MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|ASLN|20210301|08:30:11|S|100|7.680000||
B|NIO|20210301|08:30:47|S|350|48.550000||
B|ASLN|20210301|08:30:50|S|25|7.690000||
B|ASLN|20210301|08:32:15|S|300|7.630000||
B|ASLN|20210301|08:32:22|S|58|7.680000||
B|DKNG|20210301|08:32:33|S|53|63.350000||
B|ECOR|20210301|08:32:34|S|200|3.030000||
B|ASLN|20210301|08:32:46|S|165|7.730000||
B|ASLN|20210301|08:33:02|S|400|7.750000||
B|CCIV|20210301|08:33:52|S|100|32.380000||
B|ASLN|20210301|08:34:07|S|200|7.580000||
B|ECOR|20210301|08:35:08|S|100|3.030000||
B|ASLN|20210301|08:35:41|S|97|7.520000||
B|ATNX|20210301|08:35:43|S|100|5.450000||
B|ASLN|20210301|08:35:45|S|100|7.490000||
B|ASLN|20210301|08:35:45|S|250|7.490000||
B|ASLN|20210301|08:35:47|S|100|7.520000||
B|ASLN|20210301|08:35:49|S|400|7.520000||
B|FRSX|20210301|08:36:21|S|200|8.200000||
B|SOS|20210301|08:37:05|S|1000|5.950000||
B|SOS|20210301|08:37:46|S|500|5.960000||
B|ASLN|20210301|08:38:00|S|100|7.250000||
B|ASLN|20210301|08:38:02|S|500|7.250000||
B|ECOR|20210301|08:38:15|S|100|3.020000||
B|ASLN|20210301|08:38:22|S|500|7.260000||
B|ASLN|20210301|08:38:26|S|75|7.260000||
B|ASLN|20210301|08:38:43|S|1100|7.150000||
B|ASLN|20210301|08:40:02|S|402|7.270000||
B|SOS|20210301|08:40:05|S|1000|5.950100||
B|VERU|20210301|08:40:25|S|1200|16.000000||
B|PLTR|20210301|08:41:49|S|31|25.400000||
B|PLTR|20210301|08:41:53|S|500|25.400000||
B|ASLN|20210301|08:42:15|S|100|7.260000||
B|ASLN|20210301|08:42:18|S|204|7.250000||
B|ECOR|20210301|08:43:02|S|200|3.050000||
B|ECOR|20210301|08:43:02|S|500|3.050000||
B|ASLN|20210301|08:43:22|S|100|7.100000||
B|ASLN|20210301|08:43:23|S|200|7.110000||
B|ASLN|20210301|08:43:29|S|100|7.130000||
B|ASLN|20210301|08:43:30|S|100|7.130000||
B|ECOR|20210301|08:44:06|S|100|3.050000||
B|ASLN|20210301|08:44:50|S|100|6.960000||
B|ASLN|20210301|08:45:05|S|311|6.900000||
B|PLTR|20210301|08:46:15|S|200|25.400000||
B|ECOR|20210301|08:46:20|S|100|3.000000||
B|ASLN|20210301|08:46:38|S|329|6.820000||
B|ASLN|20210301|08:46:41|S|100|6.820000||
B|ASLN|20210301|08:46:44|S|200|6.850000||
B|ASLN|20210301|08:46:51|S|100|6.890000||
B|FRSX|20210301|08:47:59|S|139|8.390000||
B|ASLN|20210301|08:48:19|S|500|6.910000||
B|ASLN|20210301|08:49:05|S|1334|6.850000||
B|NIO|20210301|08:49:21|S|230|48.550000||
B|ASLN|20210301|08:49:52|S|211|6.800000||
B|ASLN|20210301|08:49:55|S|500|6.810000||
B|ASLN|20210301|08:50:57|S|500|6.710000||
B|PLTR|20210301|08:51:29|S|133|25.400000||
B|ATNX|20210301|08:51:50|S|2078|5.370000||
B|ATNX|20210301|08:51:53|S|900|5.360000||
B|VERU|20210301|08:52:08|S|200|16.850000||
B|ASLN|20210301|08:53:09|S|319|6.760000||
B|ASLN|20210301|08:53:14|S|22|6.760000||
B|ASLN|20210301|08:53:20|S|400|6.780000||
B|ASLN|20210301|08:53:25|S|23|6.800000||
B|ASLN|20210301|08:54:27|S|191|6.900000||
B|ASLN|20210301|08:54:40|S|100|6.910000||
B|ASLN|20210301|08:56:27|S|316|6.660000||
B|VTAQ|20210301|08:56:27|S|500|10.150000||
B|VTAQ|20210301|08:56:28|S|500|10.150000||
B|VTAQ|20210301|08:56:28|S|500|10.150000||
B|ASLN|20210301|08:57:31|S|200|6.640000||
B|ECOR|20210301|08:58:04|S|600|2.960000||
B|ASLN|20210301|08:58:11|S|200|6.540000||
B|PLXP|20210301|08:58:22|S|50|8.190000||
B|ATNX|20210301|08:58:51|S|300|5.550000||
B|ASLN|20210301|08:59:57|S|100|6.640000||
B|WKHS|20210301|09:00:43|S|125|16.570000||
B|ASLN|20210301|09:01:11|S|500|6.710000||
B|ASLN|20210301|09:01:57|S|20|6.740000||
B|ASLN|20210301|09:02:46|S|800|6.700000||
B|ASLN|20210301|09:04:01|S|200|6.700000||
B|ASLN|20210301|09:04:31|S|285|6.660000||
B|PLUG|20210301|09:05:05|S|50|52.800000||
B|ASLN|20210301|09:05:06|S|322|6.670000||
B|BA|20210301|09:05:26|S|6|219.200000||
B|ASLN|20210301|09:05:55|S|200|6.800000||
B|ASLN|20210301|09:05:56|S|300|6.820000||
B|ASLN|20210301|09:06:12|S|300|6.840000||
B|WKHS|20210301|09:06:28|S|10|16.000000||
B|ASLN|20210301|09:06:30|S|317|6.860000||
B|ASLN|20210301|09:06:33|S|400|6.870000||
B|ASLN|20210301|09:07:00|S|360|6.880000||
B|ASLN|20210301|09:07:02|S|200|6.880000||
B|ASLN|20210301|09:07:06|S|660|6.900000||
B|ASLN|20210301|09:07:20|S|600|6.850000||
B|ASLN|20210301|09:08:04|S|315|6.830000||
B|ASLN|20210301|09:08:05|S|500|6.850000||
B|ASLN|20210301|09:08:19|S|1000|6.820000||
B|GME|20210301|09:08:39|S|10|101.810000||
B|UVXY|20210301|09:08:39|S|400|8.750000||
B|ASLN|20210301|09:08:54|S|1000|6.750000||
B|ECOR|20210301|09:08:54|S|150|2.940000||
B|ASLN|20210301|09:09:04|S|316|6.730000||
B|WKHS|20210301|09:09:08|S|150|15.750000||
B|GME|20210301|09:09:09|S|25|103.010000||
B|SOS|20210301|09:09:44|S|220|6.000000||
B|WKHS|20210301|09:09:47|S|50|15.500000||
B|SOS|20210301|09:10:03|S|2000|6.040000||
B|SOS|20210301|09:10:18|S|200|6.040000||
B|ASLN|20210301|09:10:49|S|321|6.590000||
B|ASLN|20210301|09:10:55|S|500|6.620000||
B|ASLN|20210301|09:11:10|S|1000|6.580000||
B|XTNT|20210301|09:11:53|S|291|3.700000||
B|PLUG|20210301|09:12:07|S|50|52.930000||
B|WKHS|20210301|09:12:22|S|25|15.200000||
B|WKHS|20210301|09:12:22|S|25|15.210000||
B|WKHS|20210301|09:12:36|S|100|15.260100||
B|SOS|20210301|09:12:40|S|500|6.080000||
B|SOS|20210301|09:12:43|S|1085|6.090000||
B|SOS|20210301|09:13:18|S|368|6.100000||
B|ASLN|20210301|09:13:38|S|200|6.600000||
B|ASLN|20210301|09:13:40|S|500|6.600000||
B|PLUG|20210301|09:13:54|S|36|53.000000||
B|ASLN|20210301|09:14:39|S|500|6.540000||
B|ASLN|20210301|09:15:21|S|800|6.550000||
B|OCGN|20210301|09:15:36|S|250|10.900000||
B|ASLN|20210301|09:15:41|S|333|6.630000||
B|CCIV|20210301|09:15:49|S|103|32.600000||
B|FSR|20210301|09:16:02|S|100|26.920000||
B|AMC|20210301|09:16:04|S|388|8.720000||
B|BOXL|20210301|09:16:20|S|200|3.090000||
B|ASLN|20210301|09:16:49|S|100|6.600000||
B|ASLN|20210301|09:17:25|S|500|6.580000||
B|PLXP|20210301|09:17:51|S|50|9.500000||
B|ASLN|20210301|09:17:53|S|350|6.670000||
B|GME|20210301|09:18:22|S|100|104.100100||
B|ASLN|20210301|09:18:40|S|100|6.670000||
B|ASLN|20210301|09:18:42|S|500|6.700000||
B|CCIV|20210301|09:18:45|S|103|32.820000||
B|WKHS|20210301|09:19:34|S|100|15.760100||
B|SOS|20210301|09:19:44|S|275|6.050000||
B|APEN|20210301|09:20:07|S|500|6.350000||
B|ASLN|20210301|09:20:10|S|158|6.710000||
B|ASLN|20210301|09:20:15|S|500|6.710000||
B|ASLN|20210301|09:20:32|S|300|6.670000||
B|FRSX|20210301|09:21:18|S|200|8.150000||
B|AMC|20210301|09:21:29|S|100|8.750000||
B|FRSX|20210301|09:21:32|S|16|8.240000||
B|XTNT|20210301|09:21:36|S|59|3.570000||
B|RKT|20210301|09:22:02|S|100|22.710000||
B|RKT|20210301|09:22:23|S|100|22.730000||
B|ASLN|20210301|09:22:50|S|100|6.590000||
B|ECOR|20210301|09:22:50|S|1000|2.890000||
B|ASLN|20210301|09:23:09|S|200|6.510000||
B|NRG|20210301|09:23:10|S|100|41.100000||
B|WKHS|20210301|09:23:26|S|100|15.550100||
B|ASLN|20210301|09:23:32|S|1000|6.500000||
B|ASLN|20210301|09:23:33|S|600|6.500000||
B|ASLN|20210301|09:23:38|S|500|6.520000||
B|ASLN|20210301|09:23:47|S|500|6.520000||
B|SRNGU|20210301|09:23:51|S|1000|11.120000||
B|ASLN|20210301|09:24:04|S|315|6.560000||
B|NRG|20210301|09:24:29|S|190|41.050000||
B|AMC|20210301|09:24:42|S|200|8.790000||
B|ASLN|20210301|09:24:48|S|500|6.610000||
B|CCIV|20210301|09:24:53|S|104|32.690000||
B|BIDU|20210301|09:24:55|S|1|302.490000||
B|ASLN|20210301|09:24:59|S|548|6.600000||
B|ZOM|20210301|09:25:08|S|162|2.150000||
B|ASLN|20210301|09:25:37|S|100|6.680000||
B|NIO|20210301|09:25:45|S|200|48.620000||
B|ASLN|20210301|09:26:01|S|1000|6.720000||
B|ASLN|20210301|09:26:05|S|100|6.790000||
B|NAK|20210301|09:26:11|S|29|0.819900||
B|ASLN|20210301|09:26:17|S|891|6.770000||
B|BIDU|20210301|09:26:24|S|1|301.800000||
B|ASLN|20210301|09:26:50|S|250|6.750000||
B|NRG|20210301|09:27:31|S|184|40.900000||
B|PLUG|20210301|09:27:32|S|100|53.130000||
B|ASLN|20210301|09:28:06|S|453|6.390000||
B|ASLN|20210301|09:28:10|S|100|6.350000||
B|ASLN|20210301|09:28:12|S|119|6.380000||
B|ASLN|20210301|09:28:13|S|100|6.380000||
B|ASLN|20210301|09:28:17|S|100|6.410000||
B|ATNX|20210301|09:28:18|S|250|5.500000||
B|ASLN|20210301|09:28:20|S|100|6.410000||
B|ASLN|20210301|09:28:23|S|100|6.450000||
B|ASLN|20210301|09:28:40|S|300|6.400000||
B|ASLN|20210301|09:28:58|S|200|6.460000||
B|WKHS|20210301|09:29:19|S|10|15.880100||
B|ASLN|20210301|09:29:35|S|100|6.510000||
B|ASLN|20210301|09:29:35|S|1000|6.510000||
B|FSR|20210301|09:29:37|S|250|26.500000||
B|SNDL|20210301|09:29:45|S|2000|1.410000||
B|ATNX|20210301|09:29:57|S|100|5.440000||
B|WKHS|20210301|09:29:57|S|125|15.950100||
B|ABNB|20210301|09:30:00|S|2|195.850000||
B|MTCH|20210301|09:30:00|S|4|157.740000||
B|NIO|20210301|09:30:00|S|100|48.550000||
B|PLTR|20210301|09:30:00|S|300|25.190000||
B|CAT|20210301|09:30:01|S|200|219.710000||
B|CWB|20210301|09:30:01|S|12|89.030000||
B|TSLA|20210301|09:30:01|S|1|691.980000||
B|TSLA|20210301|09:30:01|S|1|691.980000||
B|ZM|20210301|09:30:01|S|100|388.480000||
B|ZM|20210301|09:30:01|S|100|388.500000||
B|CRSP|20210301|09:30:02|S|1|127.950000||
B|CRSP|20210301|09:30:02|S|1|127.950000||
B|EXPE|20210301|09:30:02|S|1|164.600000||
B|JBLU|20210301|09:30:02|S|100|19.140000||
B|MELI|20210301|09:30:02|S|10|1693.000000||
B|VPL|20210301|09:30:02|S|4|81.920000||
B|ZM|20210301|09:30:02|S|1|388.498000||
B|ZM|20210301|09:30:02|E|3|388.000000||
B|ZM|20210301|09:30:02|S|3|388.498000||
B|ZM|20210301|09:30:02|S|100|388.320000||
B|ZM|20210301|09:30:02|S|100|388.535000||
B|ACGL|20210301|09:30:03|S|31|36.430000||
B|AMZN|20210301|09:30:03|S|1|3126.620000||
B|APTX|20210301|09:30:03|S|686|3.710000||
B|ARRY|20210301|09:30:03|S|25|40.010000||
B|BLNK|20210301|09:30:03|S|50|40.390000||
B|CRVS|20210301|09:30:03|S|27|3.650000||
B|ESGD|20210301|09:30:03|S|100|75.040000||
B|FLDM|20210301|09:30:03|S|382|5.080000||
B|KGC|20210301|09:30:03|S|100|6.340000||
B|KMPH|20210301|09:30:03|S|180|10.690000||
B|MRAM|20210301|09:30:03|S|15|5.990000||
B|MRAM|20210301|09:30:03|S|57|5.990000||
B|NOAH|20210301|09:30:03|S|10|46.200000||
B|VUZI|20210301|09:30:03|S|7|20.820000||
B|Z|20210301|09:30:03|S|1|165.908000||
B|Z|20210301|09:30:03|S|6|165.900000||
B|Z|20210301|09:30:03|S|15|165.908000||
B|ZG|20210301|09:30:03|S|200|175.100000||
B|ZIOP|20210301|09:30:03|S|100|5.420000||
B|ADBE|20210301|09:30:04|S|20|466.810000||
B|AMTX|20210301|09:30:04|S|100|11.170000||
B|APTX|20210301|09:30:04|S|221|3.710000||
B|IDEX|20210301|09:30:04|S|300|3.440000||
B|KBWY|20210301|09:30:04|S|30|21.820000||
B|LYFT|20210301|09:30:04|S|4|57.160000||
B|PLYA|20210301|09:30:04|S|72|7.460000||
B|RGLD|20210301|09:30:04|S|2|106.200000||
B|RPRX|20210301|09:30:04|S|100|48.290000||
B|RPRX|20210301|09:30:04|S|464|48.290000||
B|SBBP|20210301|09:30:04|S|200|3.270000||
B|SDGR|20210301|09:30:04|S|2|107.850000||
B|STAF|20210301|09:30:04|S|500|0.970000||
B|VERU|20210301|09:30:04|S|150|15.530000||
B|WSTG|20210301|09:30:04|S|4|20.810000||
B|ZIOP|20210301|09:30:04|S|100|5.430000||
B|AAPL|20210301|09:30:05|S|10|123.930000||
B|ASLN|20210301|09:30:05|S|370|6.400000||
B|GME|20210301|09:30:05|S|20|105.430000||
B|GME|20210301|09:30:05|S|360|105.420000||
B|GME|20210301|09:30:05|S|1800|105.430000||
B|INS|20210301|09:30:05|S|25|40.950000||
B|STAF|20210301|09:30:05|S|600|0.970000||
B|STAF|20210301|09:30:05|S|1189|0.970000||
B|STAF|20210301|09:30:05|S|1341|0.970000||
B|DAVA|20210301|09:30:06|S|2|89.760000||
B|DHR|20210301|09:30:06|S|7|221.860000||
B|GME|20210301|09:30:06|S|1|105.080000||
B|PTON|20210301|09:30:06|S|10|122.080000||
B|TWLO|20210301|09:30:06|S|250|404.800000||
B|USO|20210301|09:30:06|S|1|41.330000||
B|VXX|20210301|09:30:06|S|1284|15.050000||
B|ZNGA|20210301|09:30:06|S|100|11.290000||
B|AAL|20210301|09:30:07|S|40|21.760000||
B|ABNB|20210301|09:30:07|S|50|195.420000||
B|ALB|20210301|09:30:07|S|39|160.380000||
B|BIDU|20210301|09:30:07|S|17|302.160000||
B|FANG|20210301|09:30:07|S|1|71.000000||
B|GME|20210301|09:30:07|S|1|105.090000||
B|GME|20210301|09:30:07|S|3|105.060000||
B|GME|20210301|09:30:07|S|3|105.060000||
B|GRWG|20210301|09:30:07|S|20|48.810000||
B|LMAT|20210301|09:30:07|S|13|53.330000||
B|LOVE|20210301|09:30:07|S|100|60.900000||
B|LYFT|20210301|09:30:07|S|1|57.150000||
B|NVCN|20210301|09:30:07|S|100|1.480000||
B|PDCE|20210301|09:30:07|S|800|36.270000||
B|SNX|20210301|09:30:07|S|15|91.360000||
B|SPXU|20210301|09:30:07|S|700|26.290000||
B|V|20210301|09:30:07|S|5|215.880000||
B|ZNGA|20210301|09:30:07|E|2|11.285000||
B|ZOM|20210301|09:30:07|S|1|2.120000||
B|ZOM|20210301|09:30:07|S|1|2.120000||
B|ZOM|20210301|09:30:07|S|1|2.130000||
B|ZOM|20210301|09:30:07|S|3|2.120000||
B|ZOM|20210301|09:30:07|S|4|2.120000||
B|ZOM|20210301|09:30:07|S|5|2.120000||
B|ZOM|20210301|09:30:07|S|5|2.120000||
B|ZOM|20210301|09:30:07|S|7|2.130000||
B|ZOM|20210301|09:30:07|S|9|2.130000||
B|ZOM|20210301|09:30:07|S|11|2.130000||
B|ZOM|20210301|09:30:07|S|14|2.120000||
B|ZOM|20210301|09:30:07|S|14|2.120000||
B|ZOM|20210301|09:30:07|S|47|2.130000||
B|ZOM|20210301|09:30:07|S|95|2.130000||
B|ZOM|20210301|09:30:07|S|200|2.130000||
B|AGCO|20210301|09:30:08|S|60|132.180000||
B|AMAT|20210301|09:30:08|S|3|121.670000||
B|APPS|20210301|09:30:08|S|25|87.290000||
B|BEEM|20210301|09:30:08|S|7|44.830000||
B|CAMT|20210301|09:30:08|S|100|28.460000||
B|DASH|20210301|09:30:08|S|100|167.360000||
B|ENVA|20210301|09:30:08|S|30|31.740000||
B|FTCH|20210301|09:30:08|S|30|65.790000||
B|GME|20210301|09:30:08|S|6|105.150000||
B|JBLU|20210301|09:30:08|S|100|19.130000||
B|LOVE|20210301|09:30:08|S|4|60.910000||
B|MOGO|20210301|09:30:08|S|50|8.420000||
B|NEM|20210301|09:30:08|S|100|55.150000||
B|RIOT|20210301|09:30:08|S|12|49.350000||
B|SY|20210301|09:30:08|S|100|15.420000||
B|TTCF|20210301|09:30:08|S|220|20.880000||
B|U|20210301|09:30:08|S|20|109.970000||
B|ZM|20210301|09:30:08|S|1|389.690000||
B|ZM|20210301|09:30:08|S|10|389.690000||
B|ZOM|20210301|09:30:08|S|1|2.110000||
B|ZOM|20210301|09:30:08|S|1|2.110000||
B|ZOM|20210301|09:30:08|S|2|2.110000||
B|ZOM|20210301|09:30:08|S|5|2.130000||
B|ZOM|20210301|09:30:08|S|9|2.110000||
B|ZOM|20210301|09:30:08|S|10|2.120000||
B|ZOM|20210301|09:30:08|S|11|2.110000||
B|ZOM|20210301|09:30:08|S|47|2.130000||
B|ZYXI|20210301|09:30:08|E|1|15.102000||
B|AMC|20210301|09:30:09|S|30|8.860000||
B|CLNE|20210301|09:30:09|S|300|13.540000||
B|CTB|20210301|09:30:09|S|15|58.220000||
B|DKNG|20210301|09:30:09|S|66|63.560000||
B|DQ|20210301|09:30:09|S|1|109.850000||
B|FSLY|20210301|09:30:09|S|10|75.340000||
B|GIB|20210301|09:30:09|S|100|75.270000||
B|MTSI|20210301|09:30:09|S|20|66.150000||
B|NUE|20210301|09:30:09|S|68|61.410000||
B|SPXL|20210301|09:30:09|S|107|78.260000||
B|VVV|20210301|09:30:09|S|300|25.450000||
B|YJ|20210301|09:30:09|S|100|2.610000||
B|ZM|20210301|09:30:09|S|23|389.800000||
B|AMTX|20210301|09:30:10|S|100|11.170000||
B|BIDU|20210301|09:30:10|S|1|301.860000||
B|BILI|20210301|09:30:10|S|40|132.740000||
B|CAR|20210301|09:30:10|S|50|58.290000||
B|DKNG|20210301|09:30:10|S|25|63.470000||
B|GME|20210301|09:30:10|S|10|105.420000||
B|GPRO|20210301|09:30:10|S|200|7.780000||
B|MSFT|20210301|09:30:10|S|2|235.230000||
B|RCII|20210301|09:30:10|S|1200|59.930000||
B|SKLZ|20210301|09:30:10|S|600|34.120000||
B|TDOC|20210301|09:30:10|S|12|226.580000||
B|VERU|20210301|09:30:10|S|100|15.600000||
B|VXX|20210301|09:30:10|S|289|15.045000||
B|XLI|20210301|09:30:10|S|1084|91.990000||
B|ZM|20210301|09:30:10|S|47|389.972000||
B|AMTX|20210301|09:30:11|S|82|11.250000||
B|AONE|20210301|09:30:11|S|90|13.300000||
B|AVNT|20210301|09:30:11|S|30|44.350000||
B|AYRO|20210301|09:30:11|S|100|7.400000||
B|BIDU|20210301|09:30:11|S|68|301.640000||
B|BK|20210301|09:30:11|S|70|42.940000||
B|COST|20210301|09:30:11|S|16|334.360000||
B|CQQQ|20210301|09:30:11|S|100|97.110000||
B|DOW|20210301|09:30:11|S|9|60.950000||
B|DPZ|20210301|09:30:11|S|7|349.100000||
B|ELY|20210301|09:30:11|S|43|28.640000||
B|FB|20210301|09:30:11|S|17|260.260000||
B|FSR|20210301|09:30:11|S|10|26.010000||
B|GDX|20210301|09:30:11|S|169|31.600000||
B|GDX|20210301|09:30:11|S|200|31.600000||
B|GLOB|20210301|09:30:11|S|15|219.950000||
B|HOG|20210301|09:30:11|S|6|36.180000||
B|ICAD|20210301|09:30:11|S|100|19.050000||
B|INSG|20210301|09:30:11|S|50|14.990000||
B|LIT|20210301|09:30:11|S|300|63.530000||
B|MITK|20210301|09:30:11|S|200|16.250000||
B|MSFT|20210301|09:30:11|S|19|235.160000||
B|MSFT|20210301|09:30:11|S|20|235.170000||
B|NTR|20210301|09:30:11|S|100|55.020000||
B|PFMT|20210301|09:30:11|S|256|1.460000||
B|PFMT|20210301|09:30:11|S|300|1.460000||
B|PFMT|20210301|09:30:11|S|300|1.460000||
B|PYPL|20210301|09:30:11|S|5|268.480000||
B|PYPL|20210301|09:30:11|S|200|268.530000||
B|REMX|20210301|09:30:11|S|200|86.720000||
B|ROKU|20210301|09:30:11|S|5|403.050000||
B|RVP|20210301|09:30:11|S|10|16.450000||
B|SHOP|20210301|09:30:11|S|2|1305.400000||
B|SOXL|20210301|09:30:11|S|5|610.410000||
B|SRNE|20210301|09:30:11|S|100|9.990000||
B|VXX|20210301|09:30:11|S|2300|15.050000||
B|WPC|20210301|09:30:11|S|21|69.930000||
B|XOP|20210301|09:30:11|S|4|82.560000||
B|ZG|20210301|09:30:11|E|2|174.130000||
B|ZOM|20210301|09:30:11|S|100|2.120000||
B|AMTX|20210301|09:30:12|S|100|11.270000||
B|ANTM|20210301|09:30:12|S|1|308.010000||
B|ARRY|20210301|09:30:12|S|150|40.380000||
B|ATVI|20210301|09:30:12|S|63|97.560000||
B|BIDU|20210301|09:30:12|S|470|300.960000||
B|BKNG|20210301|09:30:12|S|3|2359.910000||
B|CRM|20210301|09:30:12|S|5|219.560000||
B|CRON|20210301|09:30:12|S|200|10.620000||
B|DE|20210301|09:30:12|S|1|356.100000||
B|DSS|20210301|09:30:12|S|600|3.630000||
B|EXPR|20210301|09:30:12|S|28|2.830000||
B|FIVN|20210301|09:30:12|S|15|188.250000||
B|FIXX|20210301|09:30:12|S|96|11.020000||
B|FRSX|20210301|09:30:12|S|100|8.150000||
B|FRSX|20210301|09:30:12|S|200|8.150000||
B|GOOG|20210301|09:30:12|S|1|2064.150000||
B|GRPN|20210301|09:30:12|S|59|45.280000||
B|GSAT|20210301|09:30:12|S|53|1.910000||
B|GSAT|20210301|09:30:12|S|300|1.910000||
B|GSAT|20210301|09:30:12|S|1700|1.910000||
B|IIPR|20210301|09:30:12|S|20|199.840000||
B|INMD|20210301|09:30:12|S|19|69.820000||
B|IPOE|20210301|09:30:12|S|10|19.680000||
B|IRBT|20210301|09:30:12|S|22|126.860000||
B|JNJ|20210301|09:30:12|S|7|161.300000||
B|JNJ|20210301|09:30:12|S|10|161.300000||
B|JNJ|20210301|09:30:12|S|13|161.300000||
B|JNJ|20210301|09:30:12|S|31|161.340000||
B|KO|20210301|09:30:12|S|40|49.500000||
B|MAN|20210301|09:30:12|S|10|97.750000||
B|MDB|20210301|09:30:12|S|5|390.200000||
B|MDLZ|20210301|09:30:12|S|39|53.590000||
B|MELI|20210301|09:30:12|S|3|1707.780000||
B|MNDO|20210301|09:30:12|S|100|3.070000||
B|NKE|20210301|09:30:12|S|33|135.740000||
B|NTLA|20210301|09:30:12|S|20|61.860000||
B|OHI|20210301|09:30:12|S|29|38.100000||
B|OKTA|20210301|09:30:12|S|10|269.430000||
B|PENN|20210301|09:30:12|S|20|118.890000||
B|RAAS|20210301|09:30:12|S|100|20.280000||
B|RDFN|20210301|09:30:12|S|13|78.070000||
B|RF|20210301|09:30:12|S|1|21.100000||
B|TILE|20210301|09:30:12|S|30|12.800000||
B|TREE|20210301|09:30:12|S|18|274.530000||
B|TSLA|20210301|09:30:12|S|9|691.330000||
B|TSLA|20210301|09:30:12|S|105|692.340000||
B|TWOU|20210301|09:30:12|S|100|41.460000||
B|TXMD|20210301|09:30:12|S|100|1.590000||
B|TXMD|20210301|09:30:12|S|100|1.590000||
B|TXMD|20210301|09:30:12|S|400|1.590000||
B|TXMD|20210301|09:30:12|S|400|1.590000||
B|UBER|20210301|09:30:12|S|35|53.620000||
B|UNG|20210301|09:30:12|S|1202|10.255000||
B|WDC|20210301|09:30:12|S|1|70.220000||
B|ZM|20210301|09:30:12|S|19|389.940000||
B|ABNB|20210301|09:30:13|S|23|195.910000||
B|AMKR|20210301|09:30:13|S|100|24.650000||
B|AMZN|20210301|09:30:13|S|10|3127.850000||
B|ANET|20210301|09:30:13|S|4|282.800000||
B|ARKK|20210301|09:30:13|S|40|134.170000||
B|BMY|20210301|09:30:13|S|21|61.760000||
B|CAT|20210301|09:30:13|S|4|219.440000||
B|CMCSA|20210301|09:30:13|S|18|53.110000||
B|CROX|20210301|09:30:13|S|110|78.870000||
B|CRSR|20210301|09:30:13|S|311|36.710000||
B|CRWD|20210301|09:30:13|S|50|220.900000||
B|CTXR|20210301|09:30:13|S|3900|2.110000||
B|DOCU|20210301|09:30:13|S|3|232.420000||
B|EB|20210301|09:30:13|S|68|20.530000||
B|EC|20210301|09:30:13|S|200|12.540000||
B|EDC|20210301|09:30:13|S|9|108.760000||
B|ELOX|20210301|09:30:13|S|100|4.700000||
B|FRX|20210301|09:30:13|S|2|13.150000||
B|GIS|20210301|09:30:13|S|39|54.960000||
B|GIS|20210301|09:30:13|S|100|54.950000||
B|HD|20210301|09:30:13|S|4|259.370000||
B|HYG|20210301|09:30:13|S|11|86.665000||
B|ILMN|20210301|09:30:13|S|35|448.520000||
B|INMD|20210301|09:30:13|S|68|69.860000||
B|IQ|20210301|09:30:13|S|40|25.600000||
B|KC|20210301|09:30:13|S|30|62.330000||
B|KIRK|20210301|09:30:13|S|800|27.200000||
B|LMT|20210301|09:30:13|S|6|334.140000||
B|MCD|20210301|09:30:13|S|5|207.630000||
B|MGNI|20210301|09:30:13|S|1000|50.860000||
B|MMM|20210301|09:30:13|S|10|176.140000||
B|MO|20210301|09:30:13|S|160|44.150000||
B|MSFT|20210301|09:30:13|S|10|235.240000||
B|MSFT|20210301|09:30:13|S|33|235.240000||
B|NEE|20210301|09:30:13|S|55|74.670000||
B|NVDA|20210301|09:30:13|S|11|555.350000||
B|NVDA|20210301|09:30:13|S|12|555.350000||
B|NVO|20210301|09:30:13|S|17|72.550000||
B|O|20210301|09:30:13|S|81|61.490000||
B|OKTA|20210301|09:30:13|S|10|269.430000||
B|OKTA|20210301|09:30:13|S|15|269.430000||
B|OPEN|20210301|09:30:13|S|100|29.520000||
B|PTON|20210301|09:30:13|S|6|122.100000||
B|PTON|20210301|09:30:13|S|51|122.080000||
B|RL|20210301|09:30:13|S|11|119.070000||
B|RNA|20210301|09:30:13|S|43|25.990000||
B|RRC|20210301|09:30:13|S|100|9.930000||
B|SE|20210301|09:30:13|S|4|250.290000||
B|SKYW|20210301|09:30:13|S|100|58.520000||
B|SPOT|20210301|09:30:13|S|30|312.760000||
B|TDOC|20210301|09:30:13|S|1|226.770000||
B|TSLA|20210301|09:30:13|S|1|693.480000||
B|TSLA|20210301|09:30:13|S|8|693.230000||
B|U|20210301|09:30:13|S|35|110.090000||
B|WDAY|20210301|09:30:13|S|14|249.120000||
B|WMT|20210301|09:30:13|S|18|131.640000||
B|Z|20210301|09:30:13|S|10|165.860000||
B|ZM|20210301|09:30:13|S|6|389.930000||
B|ZNGA|20210301|09:30:13|S|200|11.300000||
B|ACN|20210301|09:30:14|S|13|254.910000||
B|AI|20210301|09:30:14|S|80|115.460000||
B|ASAN|20210301|09:30:14|S|34|35.880000||
B|BA|20210301|09:30:14|S|73|219.220000||
B|BB|20210301|09:30:14|S|100|10.370000||
B|BUG|20210301|09:30:14|S|1|26.990000||
B|CCIV|20210301|09:30:14|S|100|32.490000||
B|CTXR|20210301|09:30:14|S|400|2.120000||
B|CTXR|20210301|09:30:14|S|1800|2.120000||
B|DKNG|20210301|09:30:14|S|20|63.430000||
B|ERX|20210301|09:30:14|S|100|23.830000||
B|EWW|20210301|09:30:14|S|112|41.510000||
B|FB|20210301|09:30:14|S|13|260.770000||
B|FLR|20210301|09:30:14|S|105|17.840000||
B|FOUR|20210301|09:30:14|S|61|78.680000||
B|GME|20210301|09:30:14|S|50|105.380000||
B|GME|20210301|09:30:14|S|75|105.450000||
B|JCI|20210301|09:30:14|S|90|56.590000||
B|JNJ|20210301|09:30:14|S|3|161.210000||
B|JNJ|20210301|09:30:14|S|92|161.250000||
B|MRNA|20210301|09:30:14|S|22|154.630000||
B|MRNA|20210301|09:30:14|S|22|154.630000||
B|NBRV|20210301|09:30:14|S|100|2.030000||
B|NEWR|20210301|09:30:14|S|101|62.370000||
B|NTAP|20210301|09:30:14|S|20|63.020000||
B|NVO|20210301|09:30:14|S|15|72.550000||
B|PDD|20210301|09:30:14|S|26|181.780000||
B|PFMT|20210301|09:30:14|S|250|1.460000||
B|PLL|20210301|09:30:14|S|98|70.820000||
B|POAI|20210301|09:30:14|S|200|1.520000||
B|POAI|20210301|09:30:14|S|307|1.520000||
B|POAI|20210301|09:30:14|S|500|1.520000||
B|POAI|20210301|09:30:14|S|1800|1.520000||
B|RAAC|20210301|09:30:14|S|5|12.290000||
B|RIOT|20210301|09:30:14|S|1674|49.210000||
B|SE|20210301|09:30:14|S|20|249.450000||
B|SHOP|20210301|09:30:14|S|2|1307.960000||
B|SNDL|20210301|09:30:14|S|4200|1.400000||
B|SUNW|20210301|09:30:14|S|100|14.260000||
B|SUNW|20210301|09:30:14|S|451|14.270000||
B|TDOC|20210301|09:30:14|S|5|226.770000||
B|TRCH|20210301|09:30:14|S|100|2.600000||
B|ZEN|20210301|09:30:14|S|12|149.030000||
B|ZOM|20210301|09:30:14|S|500|2.120000||
B|AMRN|20210301|09:30:15|S|100|6.890000||
B|APEN|20210301|09:30:15|S|100|6.020000||
B|APEN|20210301|09:30:15|S|100|6.020000||
B|APPN|20210301|09:30:15|S|10|179.190000||
B|ATOS|20210301|09:30:15|S|100|2.760000||
B|ATRC|20210301|09:30:15|S|1|66.830000||
B|AYX|20210301|09:30:15|S|30|97.840000||
B|BBBY|20210301|09:30:15|S|138|27.100000||
B|CAAP|20210301|09:30:15|S|100|4.630000||
B|CCIV|20210301|09:30:15|S|297|32.540000||
B|CRTO|20210301|09:30:15|S|100|35.680000||
B|CXSE|20210301|09:30:15|S|25|72.880000||
B|DE|20210301|09:30:15|S|2|356.770000||
B|FB|20210301|09:30:15|S|40|260.730000||
B|GOOGL|20210301|09:30:15|S|1|2053.990000||
B|HASI|20210301|09:30:15|S|45|57.800000||
B|HTH|20210301|09:30:15|S|1|33.830000||
B|IEP|20210301|09:30:15|S|200|65.280000||
B|INMD|20210301|09:30:15|S|9|69.860000||
B|MGM|20210301|09:30:15|S|3|38.530000||
B|MGM|20210301|09:30:15|S|65|38.530000||
B|NOVA|20210301|09:30:15|S|32|46.620000||
B|ONTF|20210301|09:30:15|S|26|60.420000||
B|RIOT|20210301|09:30:15|S|102|49.050000||
B|STN|20210301|09:30:15|S|1|40.060000||
B|TLRY|20210301|09:30:15|S|100|24.960000||
B|TNXP|20210301|09:30:15|S|200|1.250000||
B|TRCH|20210301|09:30:15|S|115|2.610000||
B|TWOU|20210301|09:30:15|S|42|41.460000||
B|UAA|20210301|09:30:15|S|60|22.330000||
B|UAA|20210301|09:30:15|S|120|22.330000||
B|VXX|20210301|09:30:15|S|670|15.030000||
B|VXX|20210301|09:30:15|S|1000|15.040000||
B|ACTC|20210301|09:30:16|S|24|21.560000||
B|AGCO|20210301|09:30:16|S|146|132.600000||
B|ALGN|20210301|09:30:16|S|10|576.490000||
B|ALLO|20210301|09:30:16|S|120|35.860000||
B|BCRX|20210301|09:30:16|S|100|11.300000||
B|CGEN|20210301|09:30:16|S|100|10.020000||
B|CMI|20210301|09:30:16|S|4|257.210000||
B|CPRT|20210301|09:30:16|S|1|110.280000||
B|DASH|20210301|09:30:16|S|20|168.920000||
B|DASH|20210301|09:30:16|S|100|168.430000||
B|DASH|20210301|09:30:16|S|100|168.430000||
B|DASH|20210301|09:30:16|S|100|168.430000||
B|DASH|20210301|09:30:16|S|300|168.430000||
B|DKNG|20210301|09:30:16|S|20|63.430000||
B|ECOR|20210301|09:30:16|S|100|2.870000||
B|ENPH|20210301|09:30:16|S|50|179.500000||
B|EW|20210301|09:30:16|S|13|84.110000||
B|FLL|20210301|09:30:16|S|100|7.720000||
B|FSR|20210301|09:30:16|S|100|26.200000||
B|FVRR|20210301|09:30:16|S|700|279.700000||
B|GH|20210301|09:30:16|S|16|149.900000||
B|GHVI|20210301|09:30:16|S|80|19.060000||
B|GNRC|20210301|09:30:16|S|2|333.980000||
B|LODE|20210301|09:30:16|S|200|5.640000||
B|NKE|20210301|09:30:16|S|22|135.890000||
B|QS|20210301|09:30:16|S|50|56.740000||
B|SKLZ|20210301|09:30:16|S|100|34.120000||
B|SKLZ|20210301|09:30:16|S|231|34.120000||
B|SPG|20210301|09:30:16|S|900|116.920000||
B|TQQQ|20210301|09:30:16|S|2000|93.360000||
B|UAL|20210301|09:30:16|S|3|55.010000||
B|WIX|20210301|09:30:16|S|20|357.720000||
B|ZYXI|20210301|09:30:16|S|251|15.230000||
B|ACN|20210301|09:30:17|S|2|254.910000||
B|AMKR|20210301|09:30:17|S|25|24.630000||
B|ARKG|20210301|09:30:17|S|1199|95.670000||
B|ARKK|20210301|09:30:17|S|18|134.180000||
B|ARKW|20210301|09:30:17|S|100|165.840000||
B|ARKW|20210301|09:30:17|S|100|165.850000||
B|BETZ|20210301|09:30:17|S|1230|31.520000||
B|BIDU|20210301|09:30:17|S|100|299.140000||
B|CNBS|20210301|09:30:17|S|1199|31.070000||
B|CRNC|20210301|09:30:17|S|29|115.800000||
B|CRWD|20210301|09:30:17|S|1|221.140000||
B|DAL|20210301|09:30:17|S|24|49.320000||
B|DKNG|20210301|09:30:17|S|31|63.530000||
B|ESPO|20210301|09:30:17|S|100|73.860000||
B|GT|20210301|09:30:17|S|100|17.460000||
B|HYG|20210301|09:30:17|S|1|86.665000||
B|IBP|20210301|09:30:17|S|60|112.430000||
B|INCY|20210301|09:30:17|S|51|79.660000||
B|INSG|20210301|09:30:17|S|100|14.950000||
B|IWM|20210301|09:30:17|S|50|223.530000||
B|JD|20210301|09:30:17|S|53|97.450000||
B|KOSS|20210301|09:30:17|S|100|17.090000||
B|MSFT|20210301|09:30:17|S|21|235.550000||
B|NVCN|20210301|09:30:17|S|200|1.475000||
B|NVCN|20210301|09:30:17|S|200|1.480000||
B|PTON|20210301|09:30:17|S|50|122.080000||
B|QS|20210301|09:30:17|S|150|56.740000||
B|RNWK|20210301|09:30:17|S|100|4.490000||
B|SGOC|20210301|09:30:17|S|100|1.820000||
B|STPK|20210301|09:30:17|S|200|35.820000||
B|SUNW|20210301|09:30:17|S|100|14.270000||
B|TAN|20210301|09:30:17|S|49|104.550000||
B|VVPR|20210301|09:30:17|S|6|10.210000||
B|WBA|20210301|09:30:17|S|43|48.350000||
B|XNET|20210301|09:30:17|S|2000|7.070000||
B|ADMS|20210301|09:30:18|S|100|4.970000||
B|AHAC|20210301|09:30:18|S|400|12.260000||
B|ARKQ|20210301|09:30:18|S|100|88.570000||
B|ATVI|20210301|09:30:18|S|60|97.650000||
B|BLNK|20210301|09:30:18|S|31|39.840000||
B|BMI|20210301|09:30:18|S|6|111.830000||
B|BMI|20210301|09:30:18|S|13|111.830000||
B|BNGO|20210301|09:30:18|S|81|10.050000||
B|BNGO|20210301|09:30:18|S|100|10.050000||
B|CABA|20210301|09:30:18|S|92|11.520000||
B|CCIV|20210301|09:30:18|S|50|32.520000||
B|CDXC|20210301|09:30:18|S|8|14.270000||
B|CRSP|20210301|09:30:18|S|10|127.180000||
B|EXPE|20210301|09:30:18|S|11|164.250000||
B|EXPE|20210301|09:30:18|S|28|164.600000||
B|FLL|20210301|09:30:18|S|100|7.720000||
B|GEVO|20210301|09:30:18|S|26|10.140000||
B|GME|20210301|09:30:18|S|607|105.930000||
B|GOSS|20210301|09:30:18|S|110|9.950000||
B|HGBL|20210301|09:30:18|S|1000|3.570000||
B|IEF|20210301|09:30:18|S|10|115.510000||
B|JMP|20210301|09:30:18|S|200|5.670000||
B|JMP|20210301|09:30:18|S|2000|5.640000||
B|JNJ|20210301|09:30:18|S|30|161.190000||
B|KBE|20210301|09:30:18|S|100|51.030000||
B|LI|20210301|09:30:18|S|100|25.940000||
B|LMACU|20210301|09:30:18|S|100|13.320000||
B|NNI|20210301|09:30:18|S|31|73.640000||
B|OSW|20210301|09:30:18|S|58|11.450000||
B|OXLC|20210301|09:30:18|S|300|6.350000||
B|PBF|20210301|09:30:18|S|76|14.760000||
B|PFSI|20210301|09:30:18|S|55|60.940000||
B|PG|20210301|09:30:18|S|10|124.280000||
B|REFR|20210301|09:30:18|S|309|4.040000||
B|RIOT|20210301|09:30:18|S|19|49.130000||
B|SAVE|20210301|09:30:18|S|48|37.290000||
B|SNAP|20210301|09:30:18|S|17|67.340000||
B|SNBR|20210301|09:30:18|S|35|140.810000||
B|STPK|20210301|09:30:18|S|25|35.820000||
B|TRUP|20210301|09:30:18|S|11|99.610000||
B|WW|20210301|09:30:18|S|35|30.080000||
B|XOP|20210301|09:30:18|S|14|82.350000||
B|AAPL|20210301|09:30:19|S|80|123.750000||
B|AMD|20210301|09:30:19|S|2|85.190000||
B|AXON|20210301|09:30:19|S|3|173.480000||
B|BFT|20210301|09:30:19|S|300|15.850000||
B|BIDU|20210301|09:30:19|S|50|298.490000||
B|CDXC|20210301|09:30:19|S|1|14.270000||
B|DAL|20210301|09:30:19|S|2|49.330000||
B|DNN|20210301|09:30:19|S|700|1.090000||
B|EBAY|20210301|09:30:19|S|100|57.010000||
B|FB|20210301|09:30:19|S|23|260.660000||
B|IEF|20210301|09:30:19|S|86|115.500000||
B|INMD|20210301|09:30:19|S|14|69.820000||
B|NOV|20210301|09:30:19|S|30|15.440000||
B|OSTK|20210301|09:30:19|S|100|70.400000||
B|OZK|20210301|09:30:19|S|100|42.190000||
B|PACW|20210301|09:30:19|S|300|37.390000||
B|PTON|20210301|09:30:19|S|10|122.080000||
B|PYPL|20210301|09:30:19|S|1|268.810000||
B|REMX|20210301|09:30:19|S|20|86.960000||
B|RKT|20210301|09:30:19|S|100|22.960000||
B|ROKU|20210301|09:30:19|S|15|405.350000||
B|SEE|20210301|09:30:19|S|300|42.420000||
B|SOL|20210301|09:30:19|S|100|15.620000||
B|STPK|20210301|09:30:19|S|11|35.820000||
B|TPIC|20210301|09:30:19|S|34|49.960000||
B|TSLA|20210301|09:30:19|S|5|693.290000||
B|TSLA|20210301|09:30:19|S|100|693.290000||
B|UVXY|20210301|09:30:19|S|182|8.680000||
B|WISH|20210301|09:30:19|S|150|20.180000||
B|ABNB|20210301|09:30:20|S|1|197.710000||
B|AMC|20210301|09:30:20|S|100|8.810000||
B|APPS|20210301|09:30:20|S|7|87.330000||
B|ARKQ|20210301|09:30:20|S|5|88.560000||
B|BIDU|20210301|09:30:20|S|1|298.490000||
B|CSCO|20210301|09:30:20|S|2|45.220000||
B|CSCO|20210301|09:30:20|S|45|45.220000||
B|DOYU|20210301|09:30:20|S|300|14.880000||
B|DOYU|20210301|09:30:20|S|600|14.880000||
B|FSLY|20210301|09:30:20|S|160|75.250000||
B|FSR|20210301|09:30:20|S|100|25.930000||
B|LUV|20210301|09:30:20|S|10|59.480000||
B|NVDA|20210301|09:30:20|S|76|556.120000||
B|OPEN|20210301|09:30:20|S|10|29.520000||
B|PAAS|20210301|09:30:20|S|25|33.960000||
B|PFSI|20210301|09:30:20|S|690|61.200000||
B|PLUG|20210301|09:30:20|S|100|52.370000||
B|PSCE|20210301|09:30:20|S|600|6.550000||
B|PSCE|20210301|09:30:20|S|2000|6.560000||
B|SNDL|20210301|09:30:20|S|35|1.400000||
B|SPXL|20210301|09:30:20|S|2000|78.300000||
B|TAN|20210301|09:30:20|S|1|104.550000||
B|TLS|20210301|09:30:20|S|1|34.680000||
B|TRCH|20210301|09:30:20|S|100|2.610000||
B|ZVO|20210301|09:30:20|S|100|5.340000||
B|AAPL|20210301|09:30:21|S|8|123.590000||
B|ABNB|20210301|09:30:21|S|50|197.650000||
B|AQUA|20210301|09:30:21|S|25|25.240000||
B|ASLN|20210301|09:30:21|S|100|6.270000||
B|BAC|20210301|09:30:21|S|100|35.420000||
B|BIDU|20210301|09:30:21|S|500|298.490000||
B|CLVR|20210301|09:30:21|S|37|13.690000||
B|CPRT|20210301|09:30:21|S|55|110.250000||
B|EDC|20210301|09:30:21|S|48|108.750000||
B|GCI|20210301|09:30:21|S|100|5.100000||
B|GS|20210301|09:30:21|S|16|325.410000||
B|GT|20210301|09:30:21|S|100|17.460000||
B|IBM|20210301|09:30:21|S|1|120.290000||
B|IPHI|20210301|09:30:21|S|50|167.120000||
B|JMIA|20210301|09:30:21|S|20|46.530000||
B|LE|20210301|09:30:21|S|50|33.570000||
B|MJ|20210301|09:30:21|S|100|23.090000||
B|OSUR|20210301|09:30:21|S|2|11.030000||
B|PDD|20210301|09:30:21|S|100|180.270000||
B|PLUG|20210301|09:30:21|S|100|52.390000||
B|RUSL|20210301|09:30:21|S|42|22.920000||
B|SKLZ|20210301|09:30:21|S|8|34.060000||
B|SNAP|20210301|09:30:21|S|5|67.330000||
B|UDOW|20210301|09:30:21|S|240|110.320000||
B|UVXY|20210301|09:30:21|S|200|8.690000||
B|UVXY|20210301|09:30:21|S|300|8.690000||
B|V|20210301|09:30:21|S|5|216.600000||
B|AMKR|20210301|09:30:22|S|21|24.580000||
B|AMZN|20210301|09:30:22|S|2|3128.810000||
B|DQ|20210301|09:30:22|S|30|110.570000||
B|EARS|20210301|09:30:22|S|10|3.250000||
B|FCEL|20210301|09:30:22|S|100|17.990000||
B|GE|20210301|09:30:22|S|81|12.870000||
B|JNJ|20210301|09:30:22|S|90|161.180000||
B|LAZR|20210301|09:30:22|S|100|27.940000||
B|MSFT|20210301|09:30:22|S|5|235.600000||
B|MSFT|20210301|09:30:22|S|6|235.580000||
B|NKLA|20210301|09:30:22|S|100|18.390000||
B|NTLA|20210301|09:30:22|S|45|61.840000||
B|OTRK|20210301|09:30:22|S|100|33.810000||
B|PG|20210301|09:30:22|S|21|124.260000||
B|PLUG|20210301|09:30:22|S|100|52.540000||
B|PLUG|20210301|09:30:22|S|100|52.550000||
B|PLUG|20210301|09:30:22|S|300|52.560000||
B|POTX|20210301|09:30:22|S|500|17.190000||
B|SKLZ|20210301|09:30:22|S|80|34.060000||
B|T|20210301|09:30:22|S|11|28.040000||
B|TWLO|20210301|09:30:22|S|18|405.730000||
B|VERU|20210301|09:30:22|S|100|15.480000||
B|ACHC|20210301|09:30:23|S|132|56.780000||
B|CDC|20210301|09:30:23|S|8|57.920000||
B|DE|20210301|09:30:23|S|2|356.850000||
B|ENPH|20210301|09:30:23|S|47|180.350000||
B|ENR|20210301|09:30:23|S|57|42.710000||
B|FDX|20210301|09:30:23|S|10|258.750000||
B|FSR|20210301|09:30:23|S|2000|25.850000||
B|KO|20210301|09:30:23|S|100|49.520000||
B|MELI|20210301|09:30:23|S|5|1709.700000||
B|NOW|20210301|09:30:23|S|6|545.410000||
B|NUGT|20210301|09:30:23|S|22|51.750000||
B|PLUG|20210301|09:30:23|S|55|52.540000||
B|PTON|20210301|09:30:23|S|100|121.910000||
B|PYPL|20210301|09:30:23|S|5|268.590000||
B|SE|20210301|09:30:23|S|20|250.410000||
B|SHIP|20210301|09:30:23|S|500|1.220000||
B|SNE|20210301|09:30:23|S|38|107.190000||
B|SRTS|20210301|09:30:23|S|400|4.590000||
B|STOR|20210301|09:30:23|S|91|34.350000||
B|UBER|20210301|09:30:23|S|100|53.670000||
B|UVXY|20210301|09:30:23|S|6|8.690000||
B|VERU|20210301|09:30:23|S|50|15.480000||
B|VRSK|20210301|09:30:23|S|5|166.470000||
B|VRSK|20210301|09:30:23|S|7|166.470000||
B|ABNB|20210301|09:30:24|S|300|197.900000||
B|ADSK|20210301|09:30:24|S|12|279.260000||
B|AJAX|20210301|09:30:24|S|100|11.990000||
B|AKAM|20210301|09:30:24|S|50|96.060000||
B|APEN|20210301|09:30:24|S|100|6.060000||
B|BAC|20210301|09:30:24|S|100|35.430000||
B|DELL|20210301|09:30:24|S|8|82.130000||
B|FSR|20210301|09:30:24|S|100|25.820000||
B|FTOC|20210301|09:30:24|S|100|12.000000||
B|FTOC|20210301|09:30:24|S|255|12.000000||
B|GME|20210301|09:30:24|S|10|105.710000||
B|GS|20210301|09:30:24|S|1|325.410000||
B|JNJ|20210301|09:30:24|S|5|161.130000||
B|MRNA|20210301|09:30:24|S|110|153.550000||
B|MXC|20210301|09:30:24|S|40|8.360000||
B|PDBC|20210301|09:30:24|S|100|17.430000||
B|PTVE|20210301|09:30:24|S|100|13.560000||
B|PYPL|20210301|09:30:24|S|50|268.540000||
B|SPT|20210301|09:30:24|S|15|69.650000||
B|TM|20210301|09:30:24|S|13|149.080000||
B|TSLA|20210301|09:30:24|S|1|692.450000||
B|ZOM|20210301|09:30:24|S|600|2.090000||
B|ACEV|20210301|09:30:25|S|100|11.790000||
B|AEHR|20210301|09:30:25|S|100|2.990000||
B|BAC|20210301|09:30:25|S|100|35.435000||
B|BIDU|20210301|09:30:25|S|25|298.200000||
B|CTRE|20210301|09:30:25|S|83|22.870000||
B|DLR|20210301|09:30:25|S|18|136.380000||
B|DT|20210301|09:30:25|S|100|51.170000||
B|ENTG|20210301|09:30:25|S|50|106.560000||
B|EXPC|20210301|09:30:25|S|64|15.700000||
B|FSR|20210301|09:30:25|S|100|25.910000||
B|IBB|20210301|09:30:25|S|10|158.840000||
B|IBM|20210301|09:30:25|S|43|120.310000||
B|KWEB|20210301|09:30:25|S|5|92.540000||
B|PLUG|20210301|09:30:25|S|50|52.520000||
B|RIDE|20210301|09:30:25|S|10|20.230000||
B|RIOT|20210301|09:30:25|S|50|48.930000||
B|SQQQ|20210301|09:30:25|S|100|13.790000||
B|SVFAU|20210301|09:30:25|S|200|13.070000||
B|SYLD|20210301|09:30:25|S|100|58.690000||
B|SYLD|20210301|09:30:25|S|200|58.580000||
B|TRMB|20210301|09:30:25|S|38|75.480000||
B|ZM|20210301|09:30:25|S|5|390.000000||
B|ZOM|20210301|09:30:25|S|600|2.095000||
B|ZOM|20210301|09:30:25|S|600|2.095000||
B|ZOM|20210301|09:30:25|S|600|2.100000||
B|AMC|20210301|09:30:26|S|270|8.760000||
B|DVAX|20210301|09:30:26|S|30|9.140000||
B|GME|20210301|09:30:26|S|1|104.810000||
B|KLAC|20210301|09:30:26|S|18|316.130000||
B|MRNA|20210301|09:30:26|S|40|153.920000||
B|NVTA|20210301|09:30:26|S|100|41.310000||
B|PDD|20210301|09:30:26|S|50|179.630000||
B|PLL|20210301|09:30:26|S|100|70.630000||
B|PRLB|20210301|09:30:26|S|22|148.980000||
B|RE|20210301|09:30:26|S|13|245.140000||
B|RIOT|20210301|09:30:26|S|400|48.970000||
B|SHOP|20210301|09:30:26|S|2|1309.100000||
B|SLF|20210301|09:30:26|S|39|48.820000||
B|STNE|20210301|09:30:26|S|65|88.520000||
B|TLIS|20210301|09:30:26|S|6|19.380000||
B|ZM|20210301|09:30:26|S|21|389.990000||
B|ZM|20210301|09:30:26|S|34|389.990000||
B|ZOM|20210301|09:30:26|S|100|2.100000||
B|ZOM|20210301|09:30:26|S|100|2.100000||
B|ABNB|20210301|09:30:27|S|400|197.670000||
B|APEN|20210301|09:30:27|S|80|6.060000||
B|CELH|20210301|09:30:27|S|2|62.920000||
B|DKNG|20210301|09:30:27|S|100|63.410000||
B|NNN|20210301|09:30:27|S|50|44.950000||
B|PTON|20210301|09:30:27|S|55|121.620000||
B|RHE|20210301|09:30:27|S|689|5.770000||
B|TSLA|20210301|09:30:27|S|1|691.640000||
B|TTNP|20210301|09:30:27|S|100|3.450000||
B|TTNP|20210301|09:30:27|S|1400|3.450000||
B|ZM|20210301|09:30:27|S|1|389.990000||
B|AMZN|20210301|09:30:28|S|5|3130.000000||
B|ARKG|20210301|09:30:28|S|600|95.650000||
B|ARKK|20210301|09:30:28|S|500|134.140000||
B|ARNC|20210301|09:30:28|S|44|22.840000||
B|ASLN|20210301|09:30:28|S|100|6.360000||
B|BIDU|20210301|09:30:28|S|100|297.870000||
B|BIDU|20210301|09:30:28|S|200|297.930000||
B|CLII|20210301|09:30:28|S|100|16.660000||
B|DIS|20210301|09:30:28|S|200|193.280000||
B|EPD|20210301|09:30:28|S|50|21.840000||
B|FSR|20210301|09:30:28|S|100|26.000000||
B|GS|20210301|09:30:28|S|8|325.410000||
B|LH|20210301|09:30:28|S|38|243.480000||
B|MGI|20210301|09:30:28|S|100|6.780000||
B|OCGN|20210301|09:30:28|S|100|10.570000||
B|PDD|20210301|09:30:28|S|16|179.360000||
B|QCOM|20210301|09:30:28|S|15|137.340000||
B|SBUX|20210301|09:30:28|S|6|108.940000||
B|ZM|20210301|09:30:28|S|10|389.990000||
B|BYND|20210301|09:30:29|S|300|147.000000||
B|ED|20210301|09:30:29|S|30|66.370000||
B|EFX|20210301|09:30:29|S|100|164.410000||
B|GME|20210301|09:30:29|S|18|104.390000||
B|PDD|20210301|09:30:29|S|10|179.650000||
B|PDD|20210301|09:30:29|S|30|179.650000||
B|PTON|20210301|09:30:29|S|20|121.600000||
B|PULM|20210301|09:30:29|S|10|1.600000||
B|SNAP|20210301|09:30:29|S|10|67.320000||
B|STM|20210301|09:30:29|S|2000|38.000000||
B|WKHS|20210301|09:30:29|S|100|16.340000||
B|ZOM|20210301|09:30:29|S|200|2.090000||
B|BGS|20210301|09:30:30|S|33|30.700000||
B|BHC|20210301|09:30:30|S|40|31.940000||
B|DE|20210301|09:30:30|S|6|356.890000||
B|DLR|20210301|09:30:30|S|166|136.380000||
B|DNN|20210301|09:30:30|S|500|1.090000||
B|GD|20210301|09:30:30|S|100|164.900000||
B|KRE|20210301|09:30:30|S|100|65.890000||
B|MCD|20210301|09:30:30|S|29|207.950000||
B|NNDM|20210301|09:30:30|S|100|10.250000||
B|NNDM|20210301|09:30:30|S|100|10.250000||
B|PEP|20210301|09:30:30|S|67|130.890000||
B|SAVA|20210301|09:30:30|S|5|50.840000||
B|UVXY|20210301|09:30:30|S|13|8.680000||
B|VOO|20210301|09:30:30|S|1|354.800000||
B|WSC|20210301|09:30:30|S|20|28.710000||
B|BIDU|20210301|09:30:31|S|50|299.080000||
B|BIDU|20210301|09:30:31|S|100|297.780000||
B|BLOK|20210301|09:30:31|S|100|54.130000||
B|DQ|20210301|09:30:31|S|41|110.570000||
B|FATE|20210301|09:30:31|S|12|92.990000||
B|GOEV|20210301|09:30:31|S|100|13.270000||
B|IJR|20210301|09:30:31|S|95|107.180000||
B|IJR|20210301|09:30:31|S|95|107.190000||
B|INTC|20210301|09:30:31|S|100|61.740000||
B|MSFT|20210301|09:30:31|S|1|236.120000||
B|MSFT|20210301|09:30:31|S|35|236.110000||
B|OCGN|20210301|09:30:31|S|200|10.660000||
B|PLTR|20210301|09:30:31|S|1500|25.060000||
B|ROKU|20210301|09:30:31|S|15|405.640000||
B|SEAS|20210301|09:30:31|S|49|50.330000||
B|SLB|20210301|09:30:31|S|200|28.710000||
B|TCP|20210301|09:30:31|S|100|29.640000||
B|UAL|20210301|09:30:31|S|284|54.650000||
B|UPRO|20210301|09:30:31|S|50|83.300000||
B|XRAY|20210301|09:30:31|S|52|57.600000||
B|AI|20210301|09:30:32|S|5|115.470000||
B|BIDU|20210301|09:30:32|S|500|299.080000||
B|DQ|20210301|09:30:32|S|100|110.570000||
B|IRIX|20210301|09:30:32|S|65|6.120000||
B|IRIX|20210301|09:30:32|S|100|6.140000||
B|SAVE|20210301|09:30:32|S|33|37.270000||
B|SLB|20210301|09:30:32|S|200|28.720000||
B|T|20210301|09:30:32|S|5|28.110000||
B|WKHS|20210301|09:30:32|S|100|16.260000||
B|XOP|20210301|09:30:32|S|100|82.290000||
B|ZOM|20210301|09:30:32|S|100|2.090000||
B|AAL|20210301|09:30:33|S|60|21.550000||
B|C|20210301|09:30:33|S|100|68.100000||
B|CCIV|20210301|09:30:33|S|30|32.160000||
B|FRSX|20210301|09:30:33|S|350|8.180000||
B|FVRR|20210301|09:30:33|S|200|279.200000||
B|HLT|20210301|09:30:33|S|500|125.730000||
B|IEF|20210301|09:30:33|S|10|115.490000||
B|JCI|20210301|09:30:33|S|100|56.650000||
B|NCLH|20210301|09:30:33|S|196|30.360000||
B|NKLA|20210301|09:30:33|S|100|18.490000||
B|OCGN|20210301|09:30:33|S|50|10.660000||
B|OCGN|20210301|09:30:33|S|64|10.580000||
B|QCOM|20210301|09:30:33|S|268|137.350000||
B|RETO|20210301|09:30:33|S|100|1.830000||
B|SOLO|20210301|09:30:33|S|100|6.230000||
B|TSLA|20210301|09:30:33|S|1|691.380000||
B|VRSN|20210301|09:30:33|S|15|196.530000||
B|ZOM|20210301|09:30:33|S|300|2.090000||
B|APPH|20210301|09:30:34|S|78|31.770000||
B|ARKK|20210301|09:30:34|S|100|134.210000||
B|ASLN|20210301|09:30:34|S|100|6.280000||
B|GME|20210301|09:30:34|S|20|103.910000||
B|OMI|20210301|09:30:34|S|12|34.650000||
B|PLAY|20210301|09:30:34|S|165|41.920000||
B|PSLV|20210301|09:30:34|S|100|9.720000||
B|PSLV|20210301|09:30:34|S|400|9.720000||
B|PTON|20210301|09:30:34|S|10|121.520000||
B|SPXS|20210301|09:30:34|S|1|34.760000||
B|ASLN|20210301|09:30:35|S|44|6.330000||
B|BBY|20210301|09:30:35|S|32|101.100000||
B|BNGO|20210301|09:30:35|S|100|10.090000||
B|CPRT|20210301|09:30:35|S|70|110.160000||
B|ECOR|20210301|09:30:35|S|100|2.800000||
B|FSR|20210301|09:30:35|S|25|26.340000||
B|GME|20210301|09:30:35|S|1|103.890000||
B|IPGP|20210301|09:30:35|S|8|230.430000||
B|PG|20210301|09:30:35|S|57|124.300000||
B|PLTR|20210301|09:30:35|S|50|24.980000||
B|PTON|20210301|09:30:35|S|10|121.520000||
B|SANA|20210301|09:30:35|S|20|32.350000||
B|SNDL|20210301|09:30:35|S|200|1.400000||
B|SNE|20210301|09:30:35|S|24|107.060000||
B|TDOC|20210301|09:30:35|S|60|227.340000||
B|UVXY|20210301|09:30:35|S|26|8.680000||
B|ADP|20210301|09:30:36|S|27|175.710000||
B|AMZN|20210301|09:30:36|S|1|3130.350000||
B|ASLN|20210301|09:30:36|S|100|6.390000||
B|BIDU|20210301|09:30:36|S|60|300.570000||
B|LTC|20210301|09:30:36|S|109|41.680000||
B|RUN|20210301|09:30:36|S|20|65.460000||
B|THCB|20210301|09:30:36|S|50|17.190000||
B|TRXC|20210301|09:30:36|S|20|3.910000||
B|TTCF|20210301|09:30:36|S|783|20.850000||
B|WKHS|20210301|09:30:36|S|700|16.100100||
B|AEHR|20210301|09:30:37|S|100|2.990000||
B|APPS|20210301|09:30:37|S|4|87.380000||
B|ARKG|20210301|09:30:37|S|20|95.650000||
B|AVGO|20210301|09:30:37|S|4|478.380000||
B|BIDU|20210301|09:30:37|S|100|299.260000||
B|CRDF|20210301|09:30:37|S|30|10.670000||
B|DISCK|20210301|09:30:37|S|36|46.090000||
B|DVAX|20210301|09:30:37|S|30|9.120000||
B|IBM|20210301|09:30:37|S|10|120.390000||
B|INMD|20210301|09:30:37|S|35|69.850000||
B|IPDN|20210301|09:30:37|S|100|3.720000||
B|PLUG|20210301|09:30:37|S|50|52.440000||
B|RPRX|20210301|09:30:37|S|22|47.810000||
B|RPRX|20210301|09:30:37|S|50|47.810000||
B|STE|20210301|09:30:37|S|19|177.970000||
B|TDOC|20210301|09:30:37|S|38|227.650000||
B|TRIP|20210301|09:30:37|S|500|50.770000||
B|TSM|20210301|09:30:37|S|40|130.050000||
B|VGAC|20210301|09:30:37|S|100|11.590000||
B|ABNB|20210301|09:30:38|S|1|197.890000||
B|AGFY|20210301|09:30:38|S|19|13.250000||
B|APEN|20210301|09:30:38|S|100|6.050000||
B|BA|20210301|09:30:38|S|12|219.640000||
B|BNGO|20210301|09:30:38|S|100|10.040000||
B|FLNT|20210301|09:30:38|S|110|6.550000||
B|GME|20210301|09:30:38|S|30|103.780000||
B|HTH|20210301|09:30:38|S|100|33.830000||
B|PDD|20210301|09:30:38|S|18|179.610000||
B|PG|20210301|09:30:38|S|52|124.250000||
B|QS|20210301|09:30:38|S|300|56.960000||
B|STE|20210301|09:30:38|S|3|177.970000||
B|TELL|20210301|09:30:38|S|100|3.090000||
B|UVXY|20210301|09:30:38|S|6|8.670000||
B|ZM|20210301|09:30:38|S|30|393.000000||
B|AMC|20210301|09:30:39|S|100|8.760000||
B|BHAT|20210301|09:30:39|S|50|1.350000||
B|BHAT|20210301|09:30:39|S|100|1.350000||
B|BHAT|20210301|09:30:39|S|200|1.350000||
B|BIDU|20210301|09:30:39|S|100|299.800000||
B|BYND|20210301|09:30:39|S|20|148.290000||
B|CCIV|20210301|09:30:39|S|250|32.110000||
B|CVM|20210301|09:30:39|S|58|18.410000||
B|IPGP|20210301|09:30:39|S|5|230.410000||
B|JLL|20210301|09:30:39|S|3|178.620000||
B|JLL|20210301|09:30:39|S|3|178.620000||
B|JLL|20210301|09:30:39|S|3|178.620000||
B|JNJ|20210301|09:30:39|S|10|161.270000||
B|JNJ|20210301|09:30:39|S|10|161.280000||
B|RSI|20210301|09:30:39|S|100|16.440000||
B|SHOP|20210301|09:30:39|S|4|1309.000000||
B|SOS|20210301|09:30:39|S|200|6.030000||
B|WKHS|20210301|09:30:39|S|88|16.100000||
B|ZM|20210301|09:30:39|S|100|393.000000||
B|AMC|20210301|09:30:40|S|1013|8.770000||
B|ANTM|20210301|09:30:40|S|20|308.240000||
B|ARKG|20210301|09:30:40|S|20|95.640000||
B|ATVI|20210301|09:30:40|S|100|98.090000||
B|CORR|20210301|09:30:40|S|194|7.620000||
B|FMBI|20210301|09:30:40|S|609|20.340000||
B|GSX|20210301|09:30:40|S|1|103.900000||
B|GUSH|20210301|09:30:40|S|57|72.750000||
B|HSDT|20210301|09:30:40|S|106|13.420000||
B|MARA|20210301|09:30:40|S|25|33.940000||
B|MITT|20210301|09:30:40|S|100|4.530000||
B|SLB|20210301|09:30:40|S|200|28.710000||
B|TW|20210301|09:30:40|S|100|73.490000||
B|ZS|20210301|09:30:40|S|25|210.660000||
B|ARES|20210301|09:30:41|S|600|52.870000||
B|ASLN|20210301|09:30:41|S|3|6.390000||
B|BA|20210301|09:30:41|S|5|219.970000||
B|BILI|20210301|09:30:41|S|57|132.910000||
B|CLSN|20210301|09:30:41|S|100|2.120000||
B|ECOR|20210301|09:30:41|S|100|2.800000||
B|EDN|20210301|09:30:41|S|107|3.800000||
B|ESGC|20210301|09:30:41|S|380|1.890000||
B|EVER|20210301|09:30:41|S|15|50.480000||
B|FSD|20210301|09:30:41|S|100|14.790000||
B|FSD|20210301|09:30:41|S|100|14.790000||
B|FSR|20210301|09:30:41|S|100|26.310000||
B|GME|20210301|09:30:41|S|30|103.910000||
B|HALL|20210301|09:30:41|S|100|3.720000||
B|HFFG|20210301|09:30:41|S|100|7.410000||
B|JPM|20210301|09:30:41|S|38|149.310000||
B|KOR|20210301|09:30:41|S|100|1.910000||
B|KZR|20210301|09:30:41|S|216|5.700000||
B|PAYS|20210301|09:30:41|S|103|4.610000||
B|PLTR|20210301|09:30:41|S|100|25.000000||
B|SBUX|20210301|09:30:41|S|7|108.840000||
B|THTX|20210301|09:30:41|S|100|3.320000||
B|TWLO|20210301|09:30:41|S|16|407.450000||
B|BOX|20210301|09:30:42|S|3|18.600000||
B|CEF|20210301|09:30:42|S|400|18.330000||
B|COST|20210301|09:30:42|S|90|334.080000||
B|CTXS|20210301|09:30:42|S|50|134.620000||
B|ETSY|20210301|09:30:42|S|33|226.520000||
B|FSR|20210301|09:30:42|S|110|26.230100||
B|GSAH|20210301|09:30:42|S|2000|12.280000||
B|GSX|20210301|09:30:42|S|2|103.540000||
B|KMPH|20210301|09:30:42|S|373|10.710000||
B|MDNA|20210301|09:30:42|S|191|4.040000||
B|PG|20210301|09:30:42|S|10|124.250000||
B|RIOT|20210301|09:30:42|S|100|49.130000||
B|SDOW|20210301|09:30:42|S|200|11.485000||
B|SKLZ|20210301|09:30:42|S|50|33.930000||
B|UAVS|20210301|09:30:42|S|100|8.460000||
B|ZM|20210301|09:30:42|S|10|393.800000||
B|ZM|20210301|09:30:42|S|100|393.800000||
B|AAPL|20210301|09:30:43|S|25|123.640000||
B|AAPL|20210301|09:30:43|S|42|123.660000||
B|AAPL|20210301|09:30:43|S|100|123.690000||
B|ANSS|20210301|09:30:43|S|8|349.830000||
B|ASLN|20210301|09:30:43|S|100|6.440000||
B|ASLN|20210301|09:30:43|S|100|6.440000||
B|ASLN|20210301|09:30:43|S|100|6.440000||
B|ASLN|20210301|09:30:43|S|125|6.400000||
B|BA|20210301|09:30:43|S|200|220.150000||
B|BLNK|20210301|09:30:43|S|25|39.590000||
B|DFS|20210301|09:30:43|S|50|96.880000||
B|FSR|20210301|09:30:43|S|100|26.290000||
B|FSR|20210301|09:30:43|S|100|26.300000||
B|GLW|20210301|09:30:43|S|100|38.980000||
B|GWB|20210301|09:30:43|S|125|27.740000||
B|IIN|20210301|09:30:43|S|40|23.340000||
B|IMVT|20210301|09:30:43|S|5|16.180000||
B|IPGP|20210301|09:30:43|S|1|230.410000||
B|OCGN|20210301|09:30:43|S|600|10.640000||
B|POSH|20210301|09:30:43|S|1400|59.460000||
B|REDU|20210301|09:30:43|S|171|5.920000||
B|SOLO|20210301|09:30:43|S|15|6.250000||
B|TAN|20210301|09:30:43|S|1|104.530000||
B|U|20210301|09:30:43|S|45|110.720000||
B|XOP|20210301|09:30:43|S|100|82.160000||
B|AAPL|20210301|09:30:44|S|100|123.670000||
B|ABEO|20210301|09:30:44|S|100|2.550000||
B|ABNB|20210301|09:30:44|S|10|197.130000||
B|ABNB|20210301|09:30:44|S|15|197.130000||
B|ADBE|20210301|09:30:44|S|10|466.800000||
B|ASLN|20210301|09:30:44|S|39|6.450000||
B|BIDU|20210301|09:30:44|S|10|300.690000||
B|BILI|20210301|09:30:44|S|17|132.810000||
B|CCIV|20210301|09:30:44|S|40|31.970000||
B|COST|20210301|09:30:44|S|10|334.080000||
B|ETSY|20210301|09:30:44|S|250|226.520000||
B|FSR|20210301|09:30:44|S|100|26.290000||
B|GT|20210301|09:30:44|S|5|17.375000||
B|IDEX|20210301|09:30:44|S|50|3.405000||
B|KO|20210301|09:30:44|S|30|49.590000||
B|KRE|20210301|09:30:44|S|100|65.800000||
B|MVIS|20210301|09:30:44|S|700|16.300000||
B|OCGN|20210301|09:30:44|S|100|10.670000||
B|PAYX|20210301|09:30:44|S|7|92.270000||
B|PLTR|20210301|09:30:44|S|5|25.010000||
B|QCOM|20210301|09:30:44|S|10|137.560000||
B|SBUX|20210301|09:30:44|S|11|108.890000||
B|SPRT|20210301|09:30:44|S|100|2.080000||
B|TDOC|20210301|09:30:44|S|1|227.670000||
B|VFF|20210301|09:30:44|S|50|16.300000||
B|ZM|20210301|09:30:44|S|1|393.620000||
B|ZOM|20210301|09:30:44|S|200|2.070000||
B|ABNB|20210301|09:30:45|S|15|197.130000||
B|ABNB|20210301|09:30:45|S|50|197.130000||
B|ABNB|20210301|09:30:45|S|100|195.730000||
B|AFRM|20210301|09:30:45|S|50|95.660000||
B|ANGN|20210301|09:30:45|S|9|21.470000||
B|CFX|20210301|09:30:45|S|314|45.520000||
B|CSGP|20210301|09:30:45|S|63|818.000000||
B|EOG|20210301|09:30:45|S|50|65.380000||
B|FOLD|20210301|09:30:45|S|100|12.460000||
B|FSR|20210301|09:30:45|S|1|26.280000||
B|GRWG|20210301|09:30:45|S|100|47.800000||
B|HEPA|20210301|09:30:45|S|52|1.970000||
B|HEPA|20210301|09:30:45|S|100|1.970000||
B|HOL|20210301|09:30:45|S|13|15.620000||
B|IWM|20210301|09:30:45|S|400|223.520000||
B|JPM|20210301|09:30:45|S|17|149.150000||
B|OPTT|20210301|09:30:45|S|100|3.750000||
B|RHP|20210301|09:30:45|S|122|80.460000||
B|SM|20210301|09:30:45|S|250|14.400000||
B|SMPL|20210301|09:30:45|S|60|29.840000||
B|TLRY|20210301|09:30:45|S|100|25.170000||
B|VACQ|20210301|09:30:45|S|100|13.300000||
B|VACQ|20210301|09:30:45|S|600|13.260000||
B|WKHS|20210301|09:30:45|S|10|16.000000||
B|XEC|20210301|09:30:45|S|97|59.660000||
B|ZM|20210301|09:30:45|S|1|393.620000||
B|ZOM|20210301|09:30:45|S|200|2.070000||
B|AAPL|20210301|09:30:46|S|20|123.630000||
B|AAPL|20210301|09:30:46|S|20|123.650000||
B|ABNB|20210301|09:30:46|S|15|197.380000||
B|ABNB|20210301|09:30:46|S|75|197.130000||
B|AMC|20210301|09:30:46|S|50|8.670000||
B|AMZN|20210301|09:30:46|S|2|3132.190000||
B|AMZN|20210301|09:30:46|S|10|3132.190000||
B|BASI|20210301|09:30:46|S|78|17.610000||
B|BIDU|20210301|09:30:46|S|20|301.110000||
B|BYD|20210301|09:30:46|S|27|60.550000||
B|BYND|20210301|09:30:46|S|10|148.330000||
B|CMRX|20210301|09:30:46|S|20|9.980000||
B|CSIQ|20210301|09:30:46|S|90|48.970000||
B|DFEN|20210301|09:30:46|S|100|17.900000||
B|ECOR|20210301|09:30:46|S|100|2.790000||
B|ET|20210301|09:30:46|S|200|7.880000||
B|ET|20210301|09:30:46|S|400|7.880000||
B|FSR|20210301|09:30:46|S|99|26.280000||
B|HUYA|20210301|09:30:46|S|100|26.940000||
B|HYG|20210301|09:30:46|S|200|86.665000||
B|PDD|20210301|09:30:46|S|12|180.670000||
B|PLUG|20210301|09:30:46|S|100|52.810000||
B|PSQ|20210301|09:30:46|S|20|14.030000||
B|RIOT|20210301|09:30:46|S|17|49.070000||
B|SOXL|20210301|09:30:46|S|4|614.130000||
B|TSLA|20210301|09:30:46|S|4|691.890000||
B|U|20210301|09:30:46|S|1|110.760000||
B|VUZI|20210301|09:30:46|S|100|20.650000||
B|XOP|20210301|09:30:46|S|100|82.120000||
B|YINN|20210301|09:30:46|S|100|24.320000||
B|ZM|20210301|09:30:46|S|34|393.990000||
B|ZOM|20210301|09:30:46|S|200|2.070000||
B|AMC|20210301|09:30:47|S|100|8.690000||
B|AVXL|20210301|09:30:47|S|100|13.270000||
B|AYX|20210301|09:30:47|S|2000|97.900000||
B|BA|20210301|09:30:47|S|100|220.370000||
B|FSR|20210301|09:30:47|S|50|26.290000||
B|FSR|20210301|09:30:47|S|100|26.280000||
B|HYLN|20210301|09:30:47|S|100|15.600000||
B|NCTY|20210301|09:30:47|S|50|39.450000||
B|NVDA|20210301|09:30:47|S|10|556.830000||
B|PLD|20210301|09:30:47|S|9|100.630000||
B|PLUG|20210301|09:30:47|S|74|52.760000||
B|RETA|20210301|09:30:47|S|30|123.850000||
B|SAVE|20210301|09:30:47|S|100|37.370000||
B|VBIV|20210301|09:30:47|S|100|3.490000||
B|WKHS|20210301|09:30:47|S|100|16.030000||
B|ZEN|20210301|09:30:47|S|50|149.105000||
B|ZM|20210301|09:30:47|S|3|394.950000||
B|ZOM|20210301|09:30:47|S|400|2.070000||
B|ABNB|20210301|09:30:48|S|15|197.870000||
B|BA|20210301|09:30:48|S|100|220.440000||
B|BIDU|20210301|09:30:48|S|3|301.570000||
B|EXPI|20210301|09:30:48|S|35|63.220000||
B|FSR|20210301|09:30:48|S|100|26.240000||
B|HOL|20210301|09:30:48|S|400|15.620000||
B|JD|20210301|09:30:48|S|10|98.370000||
B|PNW|20210301|09:30:48|S|15|71.140000||
B|RIOT|20210301|09:30:48|S|1000|49.280000||
B|RKT|20210301|09:30:48|S|200|22.940000||
B|RKT|20210301|09:30:48|S|200|22.940000||
B|SCKT|20210301|09:30:48|S|13|12.770000||
B|SEDG|20210301|09:30:48|S|21|304.410000||
B|SNDL|20210301|09:30:48|S|751|1.400000||
B|TSM|20210301|09:30:48|S|5|130.100000||
B|VISL|20210301|09:30:48|S|59|3.400000||
B|ZM|20210301|09:30:48|S|20|395.490000||
B|ZM|20210301|09:30:48|S|100|395.490000||
B|AAPL|20210301|09:30:49|S|100|123.560000||
B|ABNB|20210301|09:30:49|S|15|197.450000||
B|APEN|20210301|09:30:49|S|100|6.070000||
B|BIDU|20210301|09:30:49|S|20|301.630000||
B|CCIV|20210301|09:30:49|S|62|31.880000||
B|CGEN|20210301|09:30:49|S|20|9.990000||
B|CLVS|20210301|09:30:49|S|6|6.130000||
B|DBD|20210301|09:30:49|S|14|14.720000||
B|FAII|20210301|09:30:49|S|100|10.290000||
B|NBEV|20210301|09:30:49|S|100|2.790000||
B|PYPL|20210301|09:30:49|S|40|268.510000||
B|RRD|20210301|09:30:49|S|100|3.670000||
B|TRIP|20210301|09:30:49|S|300|51.010000||
B|XRAY|20210301|09:30:49|S|300|58.260000||
B|ABNB|20210301|09:30:50|S|15|197.450000||
B|ABNB|20210301|09:30:50|S|15|197.450000||
B|AGO|20210301|09:30:50|S|4|45.140000||
B|AI|20210301|09:30:50|S|175|115.470000||
B|ALGM|20210301|09:30:50|S|7|26.980000||
B|CDXC|20210301|09:30:50|S|70|14.290000||
B|CRWD|20210301|09:30:50|S|1|220.580000||
B|GME|20210301|09:30:50|S|2|104.900000||
B|NUE|20210301|09:30:50|S|100|61.440000||
B|NVO|20210301|09:30:50|S|3|72.630000||
B|SSYS|20210301|09:30:50|S|100|40.280000||
B|TMDX|20210301|09:30:50|S|98|37.400000||
B|UAL|20210301|09:30:50|S|300|54.790000||
B|UNFI|20210301|09:30:50|S|7|26.920000||
B|ZM|20210301|09:30:50|S|3|395.230000||
B|BIDU|20210301|09:30:51|S|5|301.460000||
B|BRO|20210301|09:30:51|S|100|46.320000||
B|ECOR|20210301|09:30:51|S|100|2.870000||
B|ECOR|20210301|09:30:51|S|200|2.870000||
B|FSR|20210301|09:30:51|S|100|26.160000||
B|GKOS|20210301|09:30:51|S|2|95.180000||
B|MELI|20210301|09:30:51|S|70|1721.070000||
B|MSFT|20210301|09:30:51|S|32|236.080000||
B|NTES|20210301|09:30:51|S|5|111.340000||
B|NVDA|20210301|09:30:51|S|1|556.560000||
B|OCGN|20210301|09:30:51|S|10|10.600000||
B|PLUG|20210301|09:30:51|S|100|52.830000||
B|SCYX|20210301|09:30:51|S|30|7.990000||
B|SIVR|20210301|09:30:51|S|75|26.020000||
B|SURF|20210301|09:30:51|S|70|8.730000||
B|AFRM|20210301|09:30:52|S|200|95.740000||
B|AFRM|20210301|09:30:52|S|500|95.740000||
B|ASLN|20210301|09:30:52|S|100|6.220000||
B|FSR|20210301|09:30:52|S|100|26.130000||
B|JD|20210301|09:30:52|S|2|98.430000||
B|JNJ|20210301|09:30:52|S|90|161.370000||
B|NCTY|20210301|09:30:52|S|5|39.450000||
B|NRBO|20210301|09:30:52|S|600|4.490000||
B|PLUG|20210301|09:30:52|S|96|52.870000||
B|PLUG|20210301|09:30:52|S|154|52.870000||
B|PPG|20210301|09:30:52|S|28|137.000000||
B|SNAP|20210301|09:30:52|S|40|67.450000||
B|SNAP|20210301|09:30:52|S|100|67.570000||
B|XOP|20210301|09:30:52|S|100|82.170000||
B|YINN|20210301|09:30:52|S|1800|24.370000||
B|AAPL|20210301|09:30:53|S|110|123.590000||
B|ABNB|20210301|09:30:53|S|100|197.000000||
B|AINV|20210301|09:30:53|S|14|14.090000||
B|BIDU|20210301|09:30:53|S|28|300.950000||
B|CCIV|20210301|09:30:53|S|100|32.140000||
B|FSR|20210301|09:30:53|S|100|26.130000||
B|FSR|20210301|09:30:53|S|100|26.130000||
B|IVR|20210301|09:30:53|S|100|4.020000||
B|IWM|20210301|09:30:53|S|500|223.620000||
B|MTLS|20210301|09:30:53|S|97|48.170000||
B|ODP|20210301|09:30:53|S|150|39.670000||
B|PDD|20210301|09:30:53|S|70|181.440000||
B|PLTR|20210301|09:30:53|S|200|24.970000||
B|PRPO|20210301|09:30:53|S|1|2.550000||
B|ROKU|20210301|09:30:53|S|15|405.350000||
B|SCI|20210301|09:30:53|S|40|48.550000||
B|SHIP|20210301|09:30:53|S|2000|1.210000||
B|SONO|20210301|09:30:53|S|100|41.170000||
B|TSN|20210301|09:30:53|S|3|68.500000||
B|USCR|20210301|09:30:53|S|23|54.370000||
B|AMD|20210301|09:30:54|S|100|85.510000||
B|APPS|20210301|09:30:54|S|4|87.730000||
B|ASLN|20210301|09:30:54|S|500|6.270000||
B|BIDU|20210301|09:30:54|S|6|300.850000||
B|BTWNU|20210301|09:30:54|S|700|15.700000||
B|CCIV|20210301|09:30:54|S|100|32.120000||
B|FSR|20210301|09:30:54|S|100|26.130000||
B|IDEX|20210301|09:30:54|S|50|3.425000||
B|PLTR|20210301|09:30:54|S|200|24.970000||
B|PYPL|20210301|09:30:54|S|1|268.700000||
B|RXT|20210301|09:30:54|S|135|21.450000||
B|XOM|20210301|09:30:54|S|200|56.270000||
B|ZM|20210301|09:30:54|S|5|395.180000||
B|ABNB|20210301|09:30:55|S|10|195.490000||
B|AGS|20210301|09:30:55|S|1|8.460000||
B|AMD|20210301|09:30:55|S|33|85.490000||
B|ATNX|20210301|09:30:55|S|100|5.330000||
B|BIDU|20210301|09:30:55|S|10|300.850000||
B|CAKE|20210301|09:30:55|S|4|56.000000||
B|CELH|20210301|09:30:55|S|10|63.510000||
B|COOP|20210301|09:30:55|S|500|32.440000||
B|EAT|20210301|09:30:55|S|500|70.070000||
B|FSR|20210301|09:30:55|S|100|26.130000||
B|JNJ|20210301|09:30:55|S|2|161.320000||
B|JUPW|20210301|09:30:55|S|36|5.600000||
B|SPCE|20210301|09:30:55|S|1|38.920000||
B|TZOO|20210301|09:30:55|S|400|14.420000||
B|WIX|20210301|09:30:55|S|150|360.890000||
B|XOP|20210301|09:30:55|S|410|82.100000||
B|ZNGA|20210301|09:30:55|S|100|11.380000||
B|ASLN|20210301|09:30:56|S|200|6.230000||
B|BE|20210301|09:30:56|S|28|30.050000||
B|BIDU|20210301|09:30:56|S|60|300.810000||
B|BIO|20210301|09:30:56|S|21|595.980000||
B|DIS|20210301|09:30:56|S|15|192.770000||
B|EPHE|20210301|09:30:56|S|100|30.780000||
B|FSLY|20210301|09:30:56|S|20|75.270000||
B|KRE|20210301|09:30:56|S|100|65.860000||
B|NTES|20210301|09:30:56|S|16|111.190000||
B|NVCN|20210301|09:30:56|S|200|1.490000||
B|NVDA|20210301|09:30:56|S|1|555.840000||
B|QS|20210301|09:30:56|S|190|56.900000||
B|SPY|20210301|09:30:56|S|100|386.100000||
B|TZOO|20210301|09:30:56|S|400|14.770000||
B|WEBL|20210301|09:30:56|S|2|78.410000||
B|ZM|20210301|09:30:56|S|37|395.090000||
B|ABNB|20210301|09:30:57|S|3|195.480000||
B|ALGN|20210301|09:30:57|S|2|575.100000||
B|BIDU|20210301|09:30:57|S|2|300.780000||
B|DKNG|20210301|09:30:57|S|23|63.670000||
B|DKNG|20210301|09:30:57|S|100|63.670000||
B|ECOR|20210301|09:30:57|S|100|2.830000||
B|MFH|20210301|09:30:57|S|500|7.590000||
B|NVDA|20210301|09:30:57|S|1|555.840000||
B|ROKU|20210301|09:30:57|S|3|405.310000||
B|SBUX|20210301|09:30:57|S|23|108.790000||
B|TPR|20210301|09:30:57|S|25|43.210000||
B|WEC|20210301|09:30:57|S|16|81.680000||
B|WIX|20210301|09:30:57|S|25|360.290000||
B|ZSAN|20210301|09:30:57|S|100|1.320000||
B|ABCL|20210301|09:30:58|S|5|38.890000||
B|ABMD|20210301|09:30:58|S|1|329.360000||
B|BIDU|20210301|09:30:58|S|8|300.470000||
B|BIDU|20210301|09:30:58|S|30|300.520000||
B|CRM|20210301|09:30:58|S|5|219.500000||
B|DDD|20210301|09:30:58|S|277|38.030000||
B|FB|20210301|09:30:58|S|50|260.500000||
B|GME|20210301|09:30:58|S|3|105.520000||
B|MELI|20210301|09:30:58|S|8|1716.150000||
B|NDAQ|20210301|09:30:58|S|1|139.590000||
B|OCGN|20210301|09:30:58|S|100|10.460000||
B|ROKU|20210301|09:30:58|S|5|404.040000||
B|TWLO|20210301|09:30:58|S|5|408.650000||
B|VACQ|20210301|09:30:58|S|100|13.300000||
B|XBI|20210301|09:30:58|S|200|150.360000||
B|Z|20210301|09:30:58|S|30|167.360000||
B|AIKI|20210301|09:30:59|S|100|1.250000||
B|ASLN|20210301|09:30:59|S|474|6.270000||
B|BIDU|20210301|09:30:59|S|300|300.480000||
B|CODX|20210301|09:30:59|S|700|14.140000||
B|HZO|20210301|09:30:59|S|11|45.850000||
B|NGAC|20210301|09:30:59|S|100|11.670000||
B|OCGN|20210301|09:30:59|S|100|10.460000||
B|RAAC|20210301|09:30:59|S|10|12.290000||
B|RAAS|20210301|09:30:59|S|20|20.230000||
B|TRUE|20210301|09:30:59|S|100|5.750000||
B|ZM|20210301|09:30:59|S|100|394.550000||
B|ABNB|20210301|09:31:00|S|100|195.030000||
B|ATVI|20210301|09:31:00|S|4|98.250000||
B|BNTX|20210301|09:31:00|S|98|110.610000||
B|DLB|20210301|09:31:00|S|7|99.020000||
B|DQ|20210301|09:31:00|S|300|111.390000||
B|FDX|20210301|09:31:00|S|106|259.070000||
B|FRX|20210301|09:31:00|S|5|13.180000||
B|JE|20210301|09:31:00|S|48|4.280000||
B|NCTY|20210301|09:31:00|S|100|39.260000||
B|PTON|20210301|09:31:00|S|119|121.860000||
B|SBUX|20210301|09:31:00|S|2|108.780000||
B|SPLK|20210301|09:31:00|S|1|144.970000||
B|TRUE|20210301|09:31:00|S|240|5.750000||
B|VIPS|20210301|09:31:00|S|100|38.580000||
B|VIPS|20210301|09:31:00|S|400|38.560000||
B|WKHS|20210301|09:31:00|S|50|16.090000||
B|AIRT|20210301|09:31:01|S|8|26.300000||
B|AMRS|20210301|09:31:01|S|50|14.590000||
B|ASLN|20210301|09:31:01|S|80|6.280000||
B|ASLN|20210301|09:31:01|S|100|6.280000||
B|BIDU|20210301|09:31:01|S|7|300.520000||
B|BILL|20210301|09:31:01|S|31|168.950000||
B|CCIV|20210301|09:31:01|S|40|32.190000||
B|CHE|20210301|09:31:01|S|39|451.990000||
B|CHWY|20210301|09:31:01|S|100|103.770000||
B|DADA|20210301|09:31:01|S|88|35.250000||
B|DRVN|20210301|09:31:01|S|100|29.480000||
B|EBON|20210301|09:31:01|S|100|7.470000||
B|EPAM|20210301|09:31:01|S|1|381.560000||
B|FSR|20210301|09:31:01|S|40|26.210000||
B|GAZ|20210301|09:31:01|S|30|16.210000||
B|GSX|20210301|09:31:01|S|108|103.900000||
B|LMND|20210301|09:31:01|S|4|128.820000||
B|LYFT|20210301|09:31:01|S|100|57.170000||
B|MSEX|20210301|09:31:01|S|100|71.090000||
B|NEE|20210301|09:31:01|S|6|74.760000||
B|NTES|20210301|09:31:01|S|20|111.170000||
B|NTES|20210301|09:31:01|S|24|111.170000||
B|OCGN|20210301|09:31:01|S|100|10.420000||
B|TXG|20210301|09:31:01|S|35|179.380000||
B|VXX|20210301|09:31:01|S|147|15.045000||
B|VXX|20210301|09:31:01|S|2300|15.040000||
B|WSM|20210301|09:31:01|S|1|135.040000||
B|ZI|20210301|09:31:01|S|1|54.310000||
B|ZIOP|20210301|09:31:01|S|100|5.320000||
B|ZOM|20210301|09:31:01|S|62|2.085000||
B|ABNB|20210301|09:31:02|S|25|195.270000||
B|ANET|20210301|09:31:02|S|4|283.120000||
B|AVTR|20210301|09:31:02|S|100|28.560000||
B|BA|20210301|09:31:02|S|6|220.010000||
B|BILL|20210301|09:31:02|S|1|169.070000||
B|BMBL|20210301|09:31:02|S|3|69.430000||
B|CCIV|20210301|09:31:02|S|200|32.190000||
B|DADA|20210301|09:31:02|S|1|35.050000||
B|DADA|20210301|09:31:02|S|120|35.250000||
B|DT|20210301|09:31:02|S|72|51.180000||
B|EBAY|20210301|09:31:02|S|83|57.280000||
B|EFX|20210301|09:31:02|S|1|165.210000||
B|EQIX|20210301|09:31:02|S|21|655.210000||
B|EQIX|20210301|09:31:02|S|44|655.210000||
B|FPI|20210301|09:31:02|S|100|12.130000||
B|FSR|20210301|09:31:02|S|100|26.220000||
B|GMAB|20210301|09:31:02|S|3|35.200000||
B|GSX|20210301|09:31:02|S|1|103.540000||
B|JNJ|20210301|09:31:02|S|1|161.340000||
B|LI|20210301|09:31:02|S|200|26.000000||
B|LI|20210301|09:31:02|S|400|26.000000||
B|LMND|20210301|09:31:02|S|100|128.810000||
B|LMND|20210301|09:31:02|S|500|128.990000||
B|MANT|20210301|09:31:02|S|10|78.440000||
B|MAR|20210301|09:31:02|S|10|150.430000||
B|MORF|20210301|09:31:02|S|70|44.380000||
B|MSEX|20210301|09:31:02|S|400|71.310000||
B|NEE|20210301|09:31:02|S|1|74.760000||
B|RIOT|20210301|09:31:02|S|80|49.430000||
B|RUN|20210301|09:31:02|S|10|65.680000||
B|SPY|20210301|09:31:02|S|100|386.160000||
B|TLRY|20210301|09:31:02|S|30|25.350000||
B|TXN|20210301|09:31:02|S|1|175.300000||
B|UBER|20210301|09:31:02|S|1|53.820000||
B|VISL|20210301|09:31:02|S|700|3.420000||
B|VISL|20210301|09:31:02|S|1200|3.420000||
B|WEC|20210301|09:31:02|S|200|81.680000||
B|XP|20210301|09:31:02|S|73|44.780000||
B|YI|20210301|09:31:02|S|30|20.830000||
B|ZI|20210301|09:31:02|S|1|54.170000||
B|ZM|20210301|09:31:02|S|100|393.370000||
B|ZM|20210301|09:31:02|S|100|393.370000||
B|ZM|20210301|09:31:02|S|100|393.550000||
B|ZM|20210301|09:31:02|S|100|393.550000||
B|ZM|20210301|09:31:02|S|200|393.550000||
B|ABNB|20210301|09:31:03|S|100|196.280000||
B|ESNT|20210301|09:31:03|S|40|42.230000||
B|GOSS|20210301|09:31:03|S|20|9.830000||
B|NCTY|20210301|09:31:03|S|236|39.260000||
B|PLTR|20210301|09:31:03|S|50|24.820000||
B|ROK|20210301|09:31:03|S|1|247.240000||
B|SAIL|20210301|09:31:03|S|5|58.730000||
B|T|20210301|09:31:03|S|20|28.160000||
B|TMUS|20210301|09:31:03|S|30|120.820000||
B|V|20210301|09:31:03|S|165|216.460000||
B|VISL|20210301|09:31:03|S|100|3.430000||
B|XRAY|20210301|09:31:03|S|62|58.450000||
B|XRAY|20210301|09:31:03|S|300|58.450000||
B|AAL|20210301|09:31:04|S|100|21.610000||
B|AAPL|20210301|09:31:04|S|25|123.700000||
B|AMC|20210301|09:31:04|S|600|8.920000||
B|ASLN|20210301|09:31:04|S|1200|6.260000||
B|BEP|20210301|09:31:04|S|100|43.220000||
B|BNGO|20210301|09:31:04|S|100|10.100000||
B|CCIV|20210301|09:31:04|S|100|32.200000||
B|DISCA|20210301|09:31:04|S|20|54.800000||
B|FRX|20210301|09:31:04|S|78|13.210000||
B|GME|20210301|09:31:04|S|40|106.480000||
B|STMP|20210301|09:31:04|S|2|186.940000||
B|TRP|20210301|09:31:04|S|100|42.250000||
B|VACQU|20210301|09:31:04|S|10|14.280000||
B|ACIC|20210301|09:31:05|S|300|13.220000||
B|BNGO|20210301|09:31:05|S|20|10.100000||
B|DISCA|20210301|09:31:05|S|20|54.800000||
B|EBIX|20210301|09:31:05|S|15|25.250000||
B|EIM|20210301|09:31:05|S|15|13.230000||
B|IMKTA|20210301|09:31:05|S|4|52.880000||
B|IWM|20210301|09:31:05|S|100|223.330000||
B|LABP|20210301|09:31:05|S|50|14.030000||
B|NKE|20210301|09:31:05|S|9|135.940000||
B|NUGT|20210301|09:31:05|S|16|52.020000||
B|NXE|20210301|09:31:05|S|100|3.580000||
B|SAVE|20210301|09:31:05|S|100|37.340000||
B|STE|20210301|09:31:05|S|34|178.080000||
B|STIC|20210301|09:31:05|S|100|12.960000||
B|TDOC|20210301|09:31:05|S|96|228.590000||
B|ACIC|20210301|09:31:06|S|7|13.240000||
B|AFRM|20210301|09:31:06|S|10|95.700000||
B|AMD|20210301|09:31:06|S|100|85.230000||
B|AMZN|20210301|09:31:06|S|2|3133.820000||
B|BIDU|20210301|09:31:06|S|20|300.720000||
B|DOCU|20210301|09:31:06|S|17|231.870000||
B|DVAX|20210301|09:31:06|S|30|9.010000||
B|EXAS|20210301|09:31:06|S|17|136.510000||
B|NTNX|20210301|09:31:06|S|59|30.790000||
B|NXE|20210301|09:31:06|S|100|3.570000||
B|NXE|20210301|09:31:06|S|200|3.580000||
B|OCGN|20210301|09:31:06|S|25|10.510000||
B|ONTX|20210301|09:31:06|S|344|1.285000||
B|PSCT|20210301|09:31:06|S|14|142.630000||
B|TDOC|20210301|09:31:06|S|5|228.500000||
B|U|20210301|09:31:06|S|100|110.310000||
B|ASLN|20210301|09:31:07|S|100|6.340000||
B|ATIF|20210301|09:31:07|S|200|1.470000||
B|ATNX|20210301|09:31:07|S|35|5.350000||
B|CCIV|20210301|09:31:07|S|100|32.210000||
B|COMS|20210301|09:31:07|S|3|3.830000||
B|KWEB|20210301|09:31:07|S|100|92.700000||
B|MSFT|20210301|09:31:07|S|1|236.070000||
B|PENN|20210301|09:31:07|S|20|117.020000||
B|SILV|20210301|09:31:07|S|33|8.560000||
B|SY|20210301|09:31:07|S|100|15.740000||
B|TSLA|20210301|09:31:07|S|15|690.990000||
B|ZM|20210301|09:31:07|S|10|393.750000||
B|ATNX|20210301|09:31:08|S|100|5.330000||
B|BLUE|20210301|09:31:08|S|100|31.580000||
B|CCIV|20210301|09:31:08|S|100|32.290000||
B|CCIV|20210301|09:31:08|S|197|32.220000||
B|CCIV|20210301|09:31:08|S|200|32.290000||
B|DASH|20210301|09:31:08|S|400|168.000000||
B|DIS|20210301|09:31:08|S|25|192.240000||
B|DISCA|20210301|09:31:08|S|20|54.720000||
B|EBON|20210301|09:31:08|S|100|7.490000||
B|IYC|20210301|09:31:08|S|45|73.280000||
B|MIDD|20210301|09:31:08|S|148|150.430000||
B|OXBR|20210301|09:31:08|S|100|3.010000||
B|PLTR|20210301|09:31:08|S|100|24.860000||
B|RETA|20210301|09:31:08|S|42|122.880000||
B|SVC|20210301|09:31:08|S|100|12.870000||
B|TGNA|20210301|09:31:08|S|316|18.050000||
B|WMT|20210301|09:31:08|S|50|131.540000||
B|WOOF|20210301|09:31:08|S|60|20.520000||
B|ABNB|20210301|09:31:09|S|16|196.870000||
B|AMRN|20210301|09:31:09|S|100|6.910000||
B|AMRN|20210301|09:31:09|S|100|6.910000||
B|ASLN|20210301|09:31:09|S|1400|6.320000||
B|AZN|20210301|09:31:09|S|100|48.640000||
B|BNGO|20210301|09:31:09|S|50|10.140000||
B|CCIV|20210301|09:31:09|S|11|32.280000||
B|CCIV|20210301|09:31:09|S|100|32.280000||
B|CCIV|20210301|09:31:09|S|100|32.300000||
B|COST|20210301|09:31:09|S|23|334.130000||
B|GS|20210301|09:31:09|S|24|325.480000||
B|JNJ|20210301|09:31:09|S|11|161.350000||
B|KWEB|20210301|09:31:09|S|5|92.650000||
B|LI|20210301|09:31:09|S|200|25.990000||
B|MARA|20210301|09:31:09|S|123|34.420000||
B|MRNA|20210301|09:31:09|S|6|151.450000||
B|TRXC|20210301|09:31:09|S|100|3.890000||
B|VCLT|20210301|09:31:09|S|230|103.080000||
B|XOM|20210301|09:31:09|S|45|56.230000||
B|ZEN|20210301|09:31:09|S|100|149.305000||
B|ZM|20210301|09:31:09|S|21|393.750000||
B|ARRY|20210301|09:31:10|S|74|40.400000||
B|CLVS|20210301|09:31:10|S|200|6.060000||
B|DDD|20210301|09:31:10|S|221|38.060000||
B|DM|20210301|09:31:10|S|93|21.000000||
B|FCEL|20210301|09:31:10|S|8|17.830000||
B|GLAD|20210301|09:31:10|S|20|9.940000||
B|GME|20210301|09:31:10|S|1|107.600000||
B|MAN|20210301|09:31:10|S|19|98.200000||
B|NEE|20210301|09:31:10|S|40|74.860000||
B|PDD|20210301|09:31:10|S|46|180.940000||
B|SRTS|20210301|09:31:10|S|50|4.680000||
B|UBER|20210301|09:31:10|S|100|53.780000||
B|ABNB|20210301|09:31:11|S|3|196.670000||
B|ADX|20210301|09:31:11|S|100|17.860000||
B|AI|20210301|09:31:11|S|50|115.750000||
B|ASLN|20210301|09:31:11|S|200|6.280000||
B|ENPH|20210301|09:31:11|S|40|180.170000||
B|MWK|20210301|09:31:11|S|472|40.800000||
B|PUBM|20210301|09:31:11|S|200|70.690000||
B|RIDE|20210301|09:31:11|S|100|20.140000||
B|SSYS|20210301|09:31:11|S|1000|40.570000||
B|SUPN|20210301|09:31:11|S|300|27.700000||
B|TLRY|20210301|09:31:11|S|30|25.170000||
B|ZM|20210301|09:31:11|S|2|393.750000||
B|AMWL|20210301|09:31:12|S|100|25.530000||
B|AZN|20210301|09:31:12|S|5|48.630000||
B|BIDU|20210301|09:31:12|S|1|299.870000||
B|CCIV|20210301|09:31:12|S|100|32.240000||
B|CCIV|20210301|09:31:12|S|100|32.240000||
B|MGA|20210301|09:31:12|S|5|85.990000||
B|OPEN|20210301|09:31:12|S|80|29.580000||
B|VACQ|20210301|09:31:12|S|1|13.360000||
B|WKHS|20210301|09:31:12|S|680|15.700100||
B|ZM|20210301|09:31:12|S|100|393.340000||
B|AAL|20210301|09:31:13|S|200|21.560000||
B|BYND|20210301|09:31:13|S|33|149.960000||
B|BYND|20210301|09:31:13|S|467|149.960000||
B|CRWD|20210301|09:31:13|S|10|221.930000||
B|ESS|20210301|09:31:13|S|1|260.900000||
B|FSLY|20210301|09:31:13|S|100|75.370000||
B|JMIA|20210301|09:31:13|S|40|46.450000||
B|MELI|20210301|09:31:13|S|2|1709.810000||
B|NTES|20210301|09:31:13|S|25|111.320000||
B|NXTD|20210301|09:31:13|S|100|1.720000||
B|OPEN|20210301|09:31:13|S|100|29.620000||
B|RUN|20210301|09:31:13|S|200|65.110000||
B|TDOC|20210301|09:31:13|S|1|228.490000||
B|WIX|20210301|09:31:13|S|10|361.190000||
B|ABNB|20210301|09:31:14|S|25|196.380000||
B|ABNB|20210301|09:31:14|S|500|196.850000||
B|ASLN|20210301|09:31:14|S|100|6.350000||
B|BIDU|20210301|09:31:14|S|3|299.860000||
B|DTE|20210301|09:31:14|S|2|119.580000||
B|FTCH|20210301|09:31:14|S|100|64.020000||
B|OUT|20210301|09:31:14|S|10|20.830000||
B|PACE|20210301|09:31:14|S|19|10.690000||
B|PFE|20210301|09:31:14|S|2|33.550000||
B|PGRE|20210301|09:31:14|S|21|9.610000||
B|ROKU|20210301|09:31:14|S|50|402.680000||
B|STNE|20210301|09:31:14|S|2|89.010000||
B|VIPS|20210301|09:31:14|S|5|38.530000||
B|VXX|20210301|09:31:14|S|200|15.010000||
B|WKHS|20210301|09:31:14|S|200|15.730000||
B|AMD|20210301|09:31:15|S|50|85.230000||
B|APEN|20210301|09:31:15|S|500|6.300000||
B|GT|20210301|09:31:15|S|11|17.295000||
B|LGVN|20210301|09:31:15|S|24|8.290000||
B|MMU|20210301|09:31:15|S|16|12.830000||
B|MX|20210301|09:31:15|S|300|19.210000||
B|NKE|20210301|09:31:15|S|1|135.850000||
B|RRR|20210301|09:31:15|S|6|31.200000||
B|AMC|20210301|09:31:16|S|5|9.000000||
B|APEN|20210301|09:31:16|S|100|6.300000||
B|ARCC|20210301|09:31:16|S|1100|18.650000||
B|ATNX|20210301|09:31:16|S|300|5.350000||
B|BA|20210301|09:31:16|S|100|220.380000||
B|FTCH|20210301|09:31:16|S|1200|64.020000||
B|JKHY|20210301|09:31:16|S|7|150.300000||
B|KMPH|20210301|09:31:16|S|8|10.570000||
B|LMND|20210301|09:31:16|S|2|129.860000||
B|PYPL|20210301|09:31:16|S|18|268.700000||
B|TSLA|20210301|09:31:16|S|2|691.050000||
B|U|20210301|09:31:16|S|10|111.090000||
B|WKHS|20210301|09:31:16|S|100|15.740000||
B|WKHS|20210301|09:31:16|S|1000|15.700100||
B|ZM|20210301|09:31:16|S|1|393.740000||
B|ABNB|20210301|09:31:17|S|100|196.460000||
B|ARKK|20210301|09:31:17|S|10|134.490000||
B|CATY|20210301|09:31:17|S|300|38.700000||
B|CKPT|20210301|09:31:17|S|42|3.480000||
B|DKNG|20210301|09:31:17|S|100|63.710000||
B|ENPH|20210301|09:31:17|S|28|180.660000||
B|HUYA|20210301|09:31:17|S|79|27.190000||
B|IPDN|20210301|09:31:17|S|100|3.300000||
B|NXPI|20210301|09:31:17|S|2|187.160000||
B|VXX|20210301|09:31:17|S|2500|15.005000||
B|ZM|20210301|09:31:17|S|100|393.720000||
B|ABNB|20210301|09:31:18|S|22|195.820000||
B|FB|20210301|09:31:18|S|75|260.530000||
B|GME|20210301|09:31:18|S|50|108.540000||
B|GSAT|20210301|09:31:18|S|400|1.880000||
B|IBB|20210301|09:31:18|S|1|158.600000||
B|IBKR|20210301|09:31:18|S|100|73.940000||
B|NIU|20210301|09:31:18|S|15|39.260000||
B|RCL|20210301|09:31:18|S|300|91.780000||
B|SFET|20210301|09:31:18|S|100|1.850000||
B|SFET|20210301|09:31:18|S|200|1.850000||
B|SNDL|20210301|09:31:18|S|50|1.390000||
B|ZM|20210301|09:31:18|S|3|394.100000||
B|ZM|20210301|09:31:18|S|100|393.700000||
B|AMC|20210301|09:31:19|S|100|9.010000||
B|ASLN|20210301|09:31:19|S|100|6.360000||
B|CCL|20210301|09:31:19|S|35|27.280000||
B|CCL|20210301|09:31:19|S|40|27.300000||
B|COMS|20210301|09:31:19|S|100|3.830000||
B|ECOR|20210301|09:31:19|S|100|2.830000||
B|EDIT|20210301|09:31:19|S|100|45.000000||
B|FOE|20210301|09:31:19|S|100|16.220000||
B|TKR|20210301|09:31:19|S|50|80.300000||
B|TSLA|20210301|09:31:19|S|4|690.280000||
B|DIS|20210301|09:31:20|S|53|191.650000||
B|DKNG|20210301|09:31:20|S|60|63.960000||
B|FRSX|20210301|09:31:20|S|100|8.090000||
B|FRSX|20210301|09:31:20|S|100|8.090000||
B|INTU|20210301|09:31:20|S|14|396.360000||
B|LI|20210301|09:31:20|S|100|26.000000||
B|MOGO|20210301|09:31:20|S|50|8.440000||
B|ROL|20210301|09:31:20|S|3|33.500000||
B|SUNW|20210301|09:31:20|S|50|13.890000||
B|TDOC|20210301|09:31:20|S|100|228.270000||
B|WIX|20210301|09:31:20|S|10|360.940000||
B|ZOM|20210301|09:31:20|S|270|2.095000||
B|AMC|20210301|09:31:21|S|26|8.980000||
B|AMC|20210301|09:31:21|S|100|8.980000||
B|CCIV|20210301|09:31:21|S|100|32.080000||
B|IDEX|20210301|09:31:21|S|10|3.390000||
B|ORA|20210301|09:31:21|S|800|82.680000||
B|PZZA|20210301|09:31:21|S|75|91.480000||
B|VXX|20210301|09:31:21|S|20|15.010000||
B|YTRA|20210301|09:31:21|S|1800|2.390000||
B|ZM|20210301|09:31:21|S|50|393.600000||
B|BA|20210301|09:31:22|S|2|220.160000||
B|DXYN|20210301|09:31:22|S|400|5.720000||
B|DXYN|20210301|09:31:22|S|2000|5.710000||
B|FSR|20210301|09:31:22|S|100|25.670000||
B|GME|20210301|09:31:22|S|1|108.490000||
B|NOW|20210301|09:31:22|S|80|549.630000||
B|TDOC|20210301|09:31:22|S|50|229.450000||
B|TDOC|20210301|09:31:22|S|100|229.450000||
B|VIPS|20210301|09:31:22|S|100|38.370000||
B|WSC|20210301|09:31:22|S|100|28.620000||
B|ZION|20210301|09:31:22|S|100|54.280000||
B|ZYXI|20210301|09:31:22|S|32|14.960000||
B|ATNX|20210301|09:31:23|S|600|5.330000||
B|CDNS|20210301|09:31:23|S|46|143.530000||
B|DIS|20210301|09:31:23|S|1000|192.000000||
B|FLGT|20210301|09:31:23|S|50|105.610000||
B|FSR|20210301|09:31:23|S|100|25.840000||
B|NXPI|20210301|09:31:23|S|35|186.680000||
B|OTRK|20210301|09:31:23|S|150|33.360000||
B|SPXL|20210301|09:31:23|S|100|78.390000||
B|ZM|20210301|09:31:23|S|2|393.680000||
B|ZOM|20210301|09:31:23|S|66|2.095000||
B|CLSK|20210301|09:31:24|S|492|25.350000||
B|FSR|20210301|09:31:24|S|100|25.820000||
B|ITP|20210301|09:31:24|S|4524|0.819900||
B|PYPL|20210301|09:31:24|S|20|268.610000||
B|SIFY|20210301|09:31:24|S|6|3.360000||
B|VUZI|20210301|09:31:24|S|70|20.740000||
B|YINN|20210301|09:31:24|S|22|24.260000||
B|ABNB|20210301|09:31:25|S|22|195.850000||
B|API|20210301|09:31:25|S|25|64.340000||
B|BA|20210301|09:31:25|S|259|220.530000||
B|BIDU|20210301|09:31:25|S|9|299.080000||
B|FTFT|20210301|09:31:25|S|100|6.060000||
B|GME|20210301|09:31:25|S|1|108.750000||
B|GTHX|20210301|09:31:25|S|5|23.200000||
B|MRNA|20210301|09:31:25|S|65|151.950000||
B|NOVN|20210301|09:31:25|S|300|1.595000||
B|NVDA|20210301|09:31:25|S|15|552.910000||
B|PDD|20210301|09:31:25|S|20|180.470000||
B|RAAS|20210301|09:31:25|S|30|20.070000||
B|TQQQ|20210301|09:31:25|S|100|93.300000||
B|V|20210301|09:31:25|S|24|216.200000||
B|XOP|20210301|09:31:25|S|100|81.940000||
B|XRAY|20210301|09:31:25|S|425|58.820000||
B|AMC|20210301|09:31:26|S|100|8.970000||
B|CCIV|20210301|09:31:26|S|100|32.030000||
B|DASH|20210301|09:31:26|S|100|167.800000||
B|DASH|20210301|09:31:26|S|100|168.000000||
B|FUBO|20210301|09:31:26|S|14|36.980000||
B|GME|20210301|09:31:26|S|3|109.000000||
B|RIOT|20210301|09:31:26|S|500|50.060000||
B|SFIX|20210301|09:31:26|S|10|78.860000||
B|TME|20210301|09:31:26|S|100|26.710000||
B|TNK|20210301|09:31:26|S|100|12.880000||
B|VTI|20210301|09:31:26|S|8|203.390000||
B|ZM|20210301|09:31:26|S|3|393.600000||
B|BA|20210301|09:31:27|S|200|220.850000||
B|ECOR|20210301|09:31:27|S|100|2.810000||
B|FSR|20210301|09:31:27|S|34|25.830000||
B|GME|20210301|09:31:27|S|80|109.270000||
B|PTON|20210301|09:31:27|S|92|121.500000||
B|RNG|20210301|09:31:27|S|3|385.450000||
B|SNDL|20210301|09:31:27|S|1000|1.400000||
B|TSLA|20210301|09:31:27|S|3|688.550000||
B|VWO|20210301|09:31:27|S|50|53.550000||
B|VXX|20210301|09:31:27|S|900|15.000000||
B|ACMR|20210301|09:31:28|S|9|105.480000||
B|ANTE|20210301|09:31:28|S|100|4.230000||
B|GME|20210301|09:31:28|S|300|109.440000||
B|HOL|20210301|09:31:28|S|502|15.800000||
B|KBAL|20210301|09:31:28|S|100|13.130000||
B|LI|20210301|09:31:28|S|100|26.000000||
B|MCD|20210301|09:31:28|S|1|207.770000||
B|SPOT|20210301|09:31:28|S|100|311.480000||
B|WFC|20210301|09:31:28|S|900|37.130000||
B|XTNT|20210301|09:31:28|S|100|3.580000||
B|ZOM|20210301|09:31:28|S|100|2.105000||
B|AAL|20210301|09:31:29|S|38|21.730000||
B|AAL|20210301|09:31:29|S|100|21.730000||
B|ABNB|20210301|09:31:29|S|20|195.900000||
B|ABNB|20210301|09:31:29|S|25|195.900000||
B|MATX|20210301|09:31:29|S|15|72.970000||
B|PDD|20210301|09:31:29|S|1|180.470000||
B|PFE|20210301|09:31:29|S|72|33.640000||
B|PKW|20210301|09:31:29|S|100|79.980000||
B|RUBY|20210301|09:31:29|S|100|10.480000||
B|ZM|20210301|09:31:29|S|4|394.840000||
B|ZM|20210301|09:31:29|S|13|393.920000||
B|AAPL|20210301|09:31:30|S|283|123.630000||
B|AMC|20210301|09:31:30|S|10|8.975000||
B|AMZN|20210301|09:31:30|S|6|3135.430000||
B|ASLN|20210301|09:31:30|S|100|6.410000||
B|CCL|20210301|09:31:30|S|100|27.500000||
B|CCL|20210301|09:31:30|S|130|27.550000||
B|CRSP|20210301|09:31:30|S|4|129.360000||
B|GME|20210301|09:31:30|S|1|109.420000||
B|ON|20210301|09:31:30|S|100|41.810000||
B|PLTR|20210301|09:31:30|S|100|24.820000||
B|QRTEB|20210301|09:31:30|S|11|12.520000||
B|SNAP|20210301|09:31:30|S|40|67.180000||
B|UPST|20210301|09:31:30|S|100|68.260000||
B|ABNB|20210301|09:31:31|S|6|195.270000||
B|AI|20210301|09:31:31|S|90|115.910000||
B|CATY|20210301|09:31:31|S|500|38.690000||
B|CCL|20210301|09:31:31|S|300|27.540000||
B|GLDM|20210301|09:31:31|S|28|17.315000||
B|HTHT|20210301|09:31:31|S|1|58.070000||
B|LAZY|20210301|09:31:31|S|100|20.870000||
B|METX|20210301|09:31:31|S|100|2.440000||
B|PYPL|20210301|09:31:31|S|11|268.590000||
B|RIOT|20210301|09:31:31|S|50|49.960000||
B|TLRY|20210301|09:31:31|S|100|25.360000||
B|TQQQ|20210301|09:31:31|S|50|93.310000||
B|TQQQ|20210301|09:31:31|S|50|93.350000||
B|TSLA|20210301|09:31:31|S|2|689.710000||
B|TSLA|20210301|09:31:31|S|50|689.160000||
B|UVXY|20210301|09:31:31|S|12|8.610000||
B|VNM|20210301|09:31:31|S|81|17.960000||
B|YOLO|20210301|09:31:31|S|30|25.730000||
B|AFT|20210301|09:31:32|S|5|14.480000||
B|AMC|20210301|09:31:32|S|100|9.000000||
B|BA|20210301|09:31:32|S|100|220.950000||
B|CAT|20210301|09:31:32|S|20|221.070000||
B|CRMD|20210301|09:31:32|S|2|8.280000||
B|HYLN|20210301|09:31:32|S|100|15.480000||
B|MSFT|20210301|09:31:32|S|100|235.580000||
B|OTRK|20210301|09:31:32|S|300|33.350000||
B|TLRY|20210301|09:31:32|S|100|25.420000||
B|WMT|20210301|09:31:32|S|100|131.620000||
B|WSC|20210301|09:31:32|S|100|28.620000||
B|AAL|20210301|09:31:33|S|100|21.760000||
B|AAL|20210301|09:31:33|S|159|21.770000||
B|AAL|20210301|09:31:33|S|185|21.760000||
B|ACB|20210301|09:31:33|S|100|10.940000||
B|INTU|20210301|09:31:33|S|11|396.150000||
B|MCFE|20210301|09:31:33|S|377|21.240000||
B|OMI|20210301|09:31:33|S|6|34.620000||
B|PHIO|20210301|09:31:33|S|2520|3.150000||
B|SB|20210301|09:31:33|S|500|2.830000||
B|TSM|20210301|09:31:33|S|30|129.960000||
B|TTCF|20210301|09:31:33|S|25|20.800000||
B|UVXY|20210301|09:31:33|S|100|8.630000||
B|VXX|20210301|09:31:33|S|300|15.000000||
B|ZOM|20210301|09:31:33|S|36|2.125000||
B|DAL|20210301|09:31:34|S|100|49.660000||
B|HEPA|20210301|09:31:34|S|184|1.950000||
B|MSFT|20210301|09:31:34|S|20|235.610000||
B|OPEN|20210301|09:31:34|S|66|29.830000||
B|SPLG|20210301|09:31:34|S|4|45.420000||
B|VACQ|20210301|09:31:34|S|50|13.300000||
B|ZOM|20210301|09:31:34|S|100|2.130000||
B|AA|20210301|09:31:35|S|300|25.830000||
B|ABEO|20210301|09:31:35|S|100|2.500000||
B|AMC|20210301|09:31:35|S|200|9.070000||
B|BE|20210301|09:31:35|S|16|29.910000||
B|COPX|20210301|09:31:35|S|75|37.960000||
B|LQDT|20210301|09:31:35|S|1000|16.130000||
B|OCGN|20210301|09:31:35|S|100|10.240000||
B|RKT|20210301|09:31:35|S|100|22.770000||
B|SPXU|20210301|09:31:35|S|100|26.220000||
B|STPK|20210301|09:31:35|S|25|35.710000||
B|TWTR|20210301|09:31:35|S|1|78.010000||
B|UAL|20210301|09:31:35|S|40|55.090000||
B|V|20210301|09:31:35|S|9|216.320000||
B|WKHS|20210301|09:31:35|S|100|15.800000||
B|ACIC|20210301|09:31:36|S|17|13.200000||
B|AMZN|20210301|09:31:36|S|11|3133.250000||
B|BILI|20210301|09:31:36|S|2|132.620000||
B|CRM|20210301|09:31:36|S|5|218.070000||
B|ECOR|20210301|09:31:36|S|100|2.810000||
B|FB|20210301|09:31:36|S|38|260.360000||
B|FSR|20210301|09:31:36|S|100|25.500000||
B|HYLN|20210301|09:31:36|S|222|15.490000||
B|NOC|20210301|09:31:36|S|10|294.560000||
B|PLUG|20210301|09:31:36|S|207|52.500000||
B|RIOT|20210301|09:31:36|S|100|50.070000||
B|TWTR|20210301|09:31:36|S|97|78.120000||
B|UAL|20210301|09:31:36|S|15|55.090000||
B|WSM|20210301|09:31:36|S|300|135.060000||
B|ZM|20210301|09:31:36|S|100|392.550000||
B|ZM|20210301|09:31:36|S|100|392.740000||
B|CRM|20210301|09:31:37|S|2|218.270000||
B|IQ|20210301|09:31:37|S|100|25.290000||
B|NOC|20210301|09:31:37|S|10|294.580000||
B|PFBI|20210301|09:31:37|S|8|15.950000||
B|PLUG|20210301|09:31:37|S|20|52.610000||
B|PLXP|20210301|09:31:37|S|100|9.640000||
B|PPG|20210301|09:31:37|S|10|136.940000||
B|BA|20210301|09:31:38|S|50|220.930000||
B|BA|20210301|09:31:38|S|100|221.230000||
B|BNGO|20210301|09:31:38|S|100|10.150000||
B|DDOG|20210301|09:31:38|S|20|96.530000||
B|ECOR|20210301|09:31:38|S|100|2.790000||
B|FB|20210301|09:31:38|S|9|260.360000||
B|FB|20210301|09:31:38|S|26|260.360000||
B|GME|20210301|09:31:38|S|1|109.840000||
B|IBN|20210301|09:31:38|S|1200|16.820000||
B|IBN|20210301|09:31:38|S|1700|16.820000||
B|MO|20210301|09:31:38|S|39|44.350000||
B|PLUG|20210301|09:31:38|S|9|52.590000||
B|PYPL|20210301|09:31:38|S|3|268.760000||
B|SRAC|20210301|09:31:38|S|179|17.480000||
B|TALO|20210301|09:31:38|S|100|10.980000||
B|ASLN|20210301|09:31:39|S|100|6.410000||
B|BA|20210301|09:31:39|S|10|221.120000||
B|BIDU|20210301|09:31:39|S|81|299.890000||
B|CCIV|20210301|09:31:39|S|100|31.880000||
B|CLOV|20210301|09:31:39|S|100|9.880000||
B|HAAC|20210301|09:31:39|S|280|12.460000||
B|JKS|20210301|09:31:39|S|6|53.950000||
B|KBWY|20210301|09:31:39|S|100|21.900000||
B|LYRA|20210301|09:31:39|S|100|15.370000||
B|RAVN|20210301|09:31:39|S|300|40.710000||
B|SMED|20210301|09:31:39|S|79|13.230000||
B|WAFU|20210301|09:31:39|S|24|5.350000||
B|YVR|20210301|09:31:39|S|18|1.790000||
B|AMC|20210301|09:31:40|S|100|9.060000||
B|AMZN|20210301|09:31:40|S|15|3131.680000||
B|BBY|20210301|09:31:40|S|4|101.980000||
B|FBIZ|20210301|09:31:40|S|5|22.890000||
B|LMT|20210301|09:31:40|S|2|333.910000||
B|MARA|20210301|09:31:40|S|20|34.370000||
B|NEE|20210301|09:31:40|S|40|74.740000||
B|TSLA|20210301|09:31:40|S|2|690.000000||
B|AAPL|20210301|09:31:41|S|30|123.800000||
B|AAPL|20210301|09:31:41|S|47|123.800000||
B|AAPL|20210301|09:31:41|S|791|123.800000||
B|BIDU|20210301|09:31:41|S|8|299.820000||
B|CCL|20210301|09:31:41|S|100|27.470000||
B|CRWD|20210301|09:31:41|S|15|221.550000||
B|DISCK|20210301|09:31:41|S|20|46.070000||
B|DQ|20210301|09:31:41|S|28|111.200000||
B|KBWY|20210301|09:31:41|S|100|21.930000||
B|LODE|20210301|09:31:41|S|100|5.590000||
B|MARA|20210301|09:31:41|S|1|34.370000||
B|OTRK|20210301|09:31:41|S|20|33.350000||
B|VXX|20210301|09:31:41|S|30|14.990000||
B|ZOM|20210301|09:31:41|S|500|2.115000||
B|CAT|20210301|09:31:42|S|1|220.340000||
B|CCIV|20210301|09:31:42|S|27|31.790000||
B|CKPT|20210301|09:31:42|S|50|3.440000||
B|KOSS|20210301|09:31:42|S|60|17.160000||
B|NEM|20210301|09:31:42|S|4|55.420000||
B|NVST|20210301|09:31:42|S|5|39.540000||
B|OCGN|20210301|09:31:42|S|100|10.340000||
B|PLUG|20210301|09:31:42|S|191|52.710000||
B|RNG|20210301|09:31:42|S|1|384.560000||
B|STPK|20210301|09:31:42|S|610|35.670000||
B|WIX|20210301|09:31:42|S|20|360.390000||
B|XTNT|20210301|09:31:42|S|100|3.580000||
B|ZM|20210301|09:31:42|S|20|392.560000||
B|ADN|20210301|09:31:43|S|100|14.360000||
B|ALL|20210301|09:31:43|S|1|108.380000||
B|FSR|20210301|09:31:43|S|20|25.650000||
B|GME|20210301|09:31:43|S|1|111.880000||
B|GME|20210301|09:31:43|S|2|111.880000||
B|HTHT|20210301|09:31:43|S|1|57.750000||
B|LEGN|20210301|09:31:43|S|40|27.480000||
B|NVDA|20210301|09:31:43|S|100|552.610000||
B|PLTR|20210301|09:31:43|S|39|25.000000||
B|PLUG|20210301|09:31:43|S|20|52.810000||
B|PLUG|20210301|09:31:43|S|50|52.760000||
B|SFTW|20210301|09:31:43|S|5|12.320000||
B|U|20210301|09:31:43|S|300|110.730000||
B|VACQ|20210301|09:31:43|S|100|13.390000||
B|VTI|20210301|09:31:43|S|20|203.480000||
B|YSG|20210301|09:31:43|S|100|18.460000||
B|ZM|20210301|09:31:43|S|55|392.560000||
B|ABNB|20210301|09:31:44|S|19|194.450000||
B|AMC|20210301|09:31:44|S|1800|9.040000||
B|ARKK|20210301|09:31:44|S|10|134.570000||
B|CCIV|20210301|09:31:44|S|30|31.800000||
B|EMKR|20210301|09:31:44|S|3|7.220000||
B|ERX|20210301|09:31:44|S|200|23.650000||
B|OCGN|20210301|09:31:44|S|100|10.360000||
B|PLUG|20210301|09:31:44|S|100|52.760000||
B|SINO|20210301|09:31:44|S|100|6.850000||
B|STPK|20210301|09:31:44|S|100|35.430000||
B|THW|20210301|09:31:44|S|700|16.680000||
B|AMC|20210301|09:31:45|S|20|9.030000||
B|AMC|20210301|09:31:45|S|100|9.030000||
B|AREC|20210301|09:31:45|S|650|5.420000||
B|DIA|20210301|09:31:45|S|100|313.980000||
B|GME|20210301|09:31:45|S|10|111.790000||
B|GME|20210301|09:31:45|S|100|111.560000||
B|HYLN|20210301|09:31:45|S|48|15.480000||
B|NOVN|20210301|09:31:45|S|100|1.600000||
B|PLUG|20210301|09:31:45|S|100|52.830000||
B|PLUG|20210301|09:31:45|S|127|52.820000||
B|UVXY|20210301|09:31:45|S|99|8.620000||
B|YEXT|20210301|09:31:45|S|250|17.320000||
B|ZOM|20210301|09:31:45|S|400|2.120000||
B|ZOM|20210301|09:31:45|S|1600|2.120000||
B|BIDU|20210301|09:31:46|S|1|300.410000||
B|ESPO|20210301|09:31:46|S|14|73.800000||
B|IDEX|20210301|09:31:46|S|300|3.380000||
B|MAR|20210301|09:31:46|S|1|149.620000||
B|MARA|20210301|09:31:46|S|1|34.350000||
B|SINO|20210301|09:31:46|S|100|6.850000||
B|TSLA|20210301|09:31:46|S|1|691.190000||
B|TSLA|20210301|09:31:46|S|35|691.180000||
B|UPRO|20210301|09:31:46|S|50|83.540000||
B|WEC|20210301|09:31:46|S|165|81.970000||
B|BIDU|20210301|09:31:47|S|300|300.470000||
B|BLRX|20210301|09:31:47|S|83|3.360000||
B|BLRX|20210301|09:31:47|S|200|3.360000||
B|CCIV|20210301|09:31:47|S|25|32.000000||
B|DKNG|20210301|09:31:47|S|39|64.180000||
B|EA|20210301|09:31:47|S|46|135.750000||
B|FB|20210301|09:31:47|S|8|260.290000||
B|GUSH|20210301|09:31:47|S|100|72.560000||
B|GUSH|20210301|09:31:47|S|200|72.570000||
B|GUSH|20210301|09:31:47|S|2000|72.530000||
B|PLUG|20210301|09:31:47|S|100|52.850000||
B|PLUG|20210301|09:31:47|S|127|52.850000||
B|SPCE|20210301|09:31:47|S|200|39.440000||
B|TSLA|20210301|09:31:47|S|50|690.780000||
B|TTD|20210301|09:31:47|S|1|817.920000||
B|XOP|20210301|09:31:47|S|100|82.060000||
B|CCL|20210301|09:31:48|S|250|27.330000||
B|DCRB|20210301|09:31:48|S|100|12.980000||
B|DISCA|20210301|09:31:48|S|3|54.770000||
B|DISCA|20210301|09:31:48|S|20|54.770000||
B|ECOR|20210301|09:31:48|S|100|2.790000||
B|FLDM|20210301|09:31:48|S|100|5.000000||
B|JMIA|20210301|09:31:48|S|200|46.660000||
B|MTLS|20210301|09:31:48|S|1|48.700000||
B|OCGN|20210301|09:31:48|S|200|10.340000||
B|OLN|20210301|09:31:48|S|33|31.820000||
B|RIOT|20210301|09:31:48|S|300|49.760000||
B|SPY|20210301|09:31:48|S|100|386.300000||
B|TWTR|20210301|09:31:48|S|1|77.970000||
B|AMCX|20210301|09:31:49|S|32|65.790000||
B|CAPA|20210301|09:31:49|S|60|15.120000||
B|LMND|20210301|09:31:49|S|10|130.450000||
B|MBII|20210301|09:31:49|S|200|2.730000||
B|OCGN|20210301|09:31:49|S|100|10.340000||
B|RCL|20210301|09:31:49|S|100|92.040000||
B|SE|20210301|09:31:49|S|10|250.630000||
B|SNDL|20210301|09:31:49|S|3000|1.395000||
B|TIGR|20210301|09:31:49|S|75|25.670000||
B|UBER|20210301|09:31:49|S|100|54.320000||
B|USCR|20210301|09:31:49|S|100|54.330000||
B|WKHS|20210301|09:31:49|S|100|16.190000||
B|BIDU|20210301|09:31:50|S|30|300.480000||
B|CEPU|20210301|09:31:50|S|100|2.220000||
B|FAII|20210301|09:31:50|S|100|10.300000||
B|FATE|20210301|09:31:50|S|50|92.410000||
B|GLYC|20210301|09:31:50|S|200|3.450000||
B|GME|20210301|09:31:50|S|10|110.910000||
B|ITP|20210301|09:31:50|S|500|0.816500||
B|PLUG|20210301|09:31:50|S|900|52.740000||
B|TSLA|20210301|09:31:50|S|5|690.820000||
B|ZM|20210301|09:31:50|S|25|392.300000||
B|AMC|20210301|09:31:51|S|4|9.060000||
B|APH|20210301|09:31:51|S|5|128.190000||
B|EDAP|20210301|09:31:51|S|100|9.580000||
B|EMR|20210301|09:31:51|S|198|87.360000||
B|GME|20210301|09:31:51|S|1|110.800000||
B|GME|20210301|09:31:51|S|10|110.900000||
B|GME|20210301|09:31:51|S|25|110.880000||
B|GME|20210301|09:31:51|S|90|110.800000||
B|PLUG|20210301|09:31:51|S|100|52.840000||
B|SNDL|20210301|09:31:51|S|700|1.400000||
B|SNDL|20210301|09:31:51|S|1642|1.400000||
B|SNDL|20210301|09:31:51|S|2000|1.400000||
B|SNDL|20210301|09:31:51|S|3300|1.395000||
B|UVXY|20210301|09:31:51|S|15|8.620000||
B|ZM|20210301|09:31:51|S|2|392.300000||
B|AAPL|20210301|09:31:52|S|5|123.820000||
B|EBON|20210301|09:31:52|S|40|7.590000||
B|FSLY|20210301|09:31:52|S|100|75.870000||
B|GME|20210301|09:31:52|S|1|110.890000||
B|GS|20210301|09:31:52|S|2000|325.980000||
B|JMIA|20210301|09:31:52|S|45|46.610000||
B|LOB|20210301|09:31:52|S|20|56.350000||
B|SEM|20210301|09:31:52|S|100|31.860000||
B|UAL|20210301|09:31:52|S|400|54.820000||
B|VEGI|20210301|09:31:52|S|300|39.440000||
B|ABNB|20210301|09:31:53|S|100|194.840000||
B|AKAM|20210301|09:31:53|S|1|95.310000||
B|AMZN|20210301|09:31:53|S|1|3134.240000||
B|DKNG|20210301|09:31:53|S|450|64.320000||
B|FLGT|20210301|09:31:53|S|10|105.730000||
B|FUBO|20210301|09:31:53|S|100|36.670000||
B|GME|20210301|09:31:53|S|2|110.900000||
B|GME|20210301|09:31:53|S|41|110.950000||
B|GNUS|20210301|09:31:53|S|700|1.670000||
B|LMND|20210301|09:31:53|S|10|130.450000||
B|VYM|20210301|09:31:53|S|5|96.590000||
B|ZM|20210301|09:31:53|S|20|392.300000||
B|CEPU|20210301|09:31:54|S|87|2.210000||
B|CYH|20210301|09:31:54|S|121|8.660000||
B|EA|20210301|09:31:54|S|10|135.750000||
B|EMKR|20210301|09:31:54|S|15|7.200000||
B|GHVI|20210301|09:31:54|S|1|18.980000||
B|KOPN|20210301|09:31:54|S|3|8.690000||
B|MARA|20210301|09:31:54|S|100|34.340000||
B|NEE|20210301|09:31:54|S|4|74.740000||
B|ZIOP|20210301|09:31:54|E|2|5.350000||
B|ZIOP|20210301|09:31:54|E|77|5.350000||
B|AONE|20210301|09:31:55|S|64|13.320000||
B|AUY|20210301|09:31:55|S|600|4.120000||
B|BA|20210301|09:31:55|S|29|220.340000||
B|DDD|20210301|09:31:55|S|1000|38.240000||
B|DE|20210301|09:31:55|S|15|356.270000||
B|FB|20210301|09:31:55|S|7|260.450000||
B|FLDM|20210301|09:31:55|S|100|5.000000||
B|SENS|20210301|09:31:55|S|350|3.520000||
B|TOL|20210301|09:31:55|S|48|54.410000||
B|TRIP|20210301|09:31:55|S|2|50.570000||
B|U|20210301|09:31:55|S|100|110.960000||
B|ZM|20210301|09:31:55|S|3|392.500000||
B|DQ|20210301|09:31:56|S|150|111.120000||
B|DRNA|20210301|09:31:56|S|300|28.790000||
B|FCEL|20210301|09:31:56|S|100|18.130000||
B|LOTZ|20210301|09:31:56|S|100|9.180000||
B|LUV|20210301|09:31:56|S|300|59.400000||
B|NCLH|20210301|09:31:56|S|100|30.370000||
B|ONEW|20210301|09:31:56|S|1|36.380000||
B|RAAS|20210301|09:31:56|S|40|19.855000||
B|SDGR|20210301|09:31:56|S|30|105.890000||
B|SFTW|20210301|09:31:56|S|50|12.330000||
B|TLRY|20210301|09:31:56|S|100|25.440000||
B|WMT|20210301|09:31:56|S|1|131.600000||
B|AFI|20210301|09:31:57|S|94|5.380000||
B|ARES|20210301|09:31:57|S|200|53.340000||
B|FCEL|20210301|09:31:57|S|200|18.110000||
B|GME|20210301|09:31:57|S|1|109.670000||
B|GME|20210301|09:31:57|S|14|109.670000||
B|HTHT|20210301|09:31:57|S|1|57.730000||
B|JD|20210301|09:31:57|S|1|97.300000||
B|OCGN|20210301|09:31:57|S|200|10.380000||
B|PBW|20210301|09:31:57|S|10|111.730000||
B|SNBR|20210301|09:31:57|S|4|142.405000||
B|UBER|20210301|09:31:57|S|50|54.210000||
B|VTV|20210301|09:31:57|S|15|125.900000||
B|ZOM|20210301|09:31:57|S|5|2.125000||
B|ZTS|20210301|09:31:57|S|4|156.580000||
B|ABNB|20210301|09:31:58|S|550|194.320000||
B|AMD|20210301|09:31:58|S|290|85.400000||
B|BIDU|20210301|09:31:58|S|30|300.660000||
B|CBAY|20210301|09:31:58|S|200|4.940000||
B|CMLF|20210301|09:31:58|S|400|20.890000||
B|CRSP|20210301|09:31:58|S|14|130.870000||
B|DDOG|20210301|09:31:58|S|40|96.860000||
B|FLS|20210301|09:31:58|S|13|38.210000||
B|FSLR|20210301|09:31:58|S|59|82.920000||
B|FSR|20210301|09:31:58|S|100|25.920000||
B|GIS|20210301|09:31:58|S|1|55.090000||
B|GOOG|20210301|09:31:58|S|3|2064.570000||
B|PTON|20210301|09:31:58|S|1000|121.670000||
B|SENS|20210301|09:31:58|S|65|3.520000||
B|VACQU|20210301|09:31:58|S|100|14.270000||
B|WMT|20210301|09:31:58|S|1|131.600000||
B|WMT|20210301|09:31:58|S|250|131.600000||
B|ZM|20210301|09:31:58|S|50|392.410000||
B|AEHR|20210301|09:31:59|S|100|2.980000||
B|APPS|20210301|09:31:59|S|100|86.380000||
B|BHC|20210301|09:31:59|S|50|31.930000||
B|BTBT|20210301|09:31:59|S|500|15.980000||
B|DIS|20210301|09:31:59|S|15|191.970000||
B|ECOR|20210301|09:31:59|S|100|2.780000||
B|GME|20210301|09:31:59|S|20|109.030000||
B|GME|20210301|09:31:59|S|100|109.000000||
B|JD|20210301|09:31:59|S|20|97.050000||
B|NNOX|20210301|09:31:59|S|81|45.940000||
B|PHIO|20210301|09:31:59|S|100|3.110000||
B|PLUG|20210301|09:31:59|S|366|52.940000||
B|PSNL|20210301|09:31:59|S|51|32.530000||
B|SIRI|20210301|09:31:59|S|62|5.870000||
B|ABNB|20210301|09:32:00|S|1|194.830000||
B|BIDU|20210301|09:32:00|S|4|300.790000||
B|CLOV|20210301|09:32:00|S|100|9.850000||
B|DNN|20210301|09:32:00|S|1|1.100000||
B|ECOR|20210301|09:32:00|S|100|2.760000||
B|GME|20210301|09:32:00|S|3|108.850000||
B|KOPN|20210301|09:32:00|S|200|8.640000||
B|SHOP|20210301|09:32:00|S|28|1300.160000||
B|SOXX|20210301|09:32:00|S|2|424.430000||
B|VOX|20210301|09:32:00|S|1|130.160000||
B|AAPL|20210301|09:32:01|S|100|123.580000||
B|AMC|20210301|09:32:01|S|100|9.020000||
B|BIDU|20210301|09:32:01|S|100|299.290000||
B|GNRS|20210301|09:32:01|S|75|10.260000||
B|LI|20210301|09:32:01|S|100|25.980000||
B|MSFT|20210301|09:32:01|S|100|235.590000||
B|NVDA|20210301|09:32:01|S|2|552.090000||
B|NVDA|20210301|09:32:01|S|50|552.030000||
B|PDD|20210301|09:32:01|S|36|180.220000||
B|SKLZ|20210301|09:32:01|S|100|33.830000||
B|ZM|20210301|09:32:01|S|100|390.610000||
B|ZM|20210301|09:32:01|S|100|390.950000||
B|ZM|20210301|09:32:01|S|100|390.970000||
B|ZM|20210301|09:32:01|S|100|391.090000||
B|ZM|20210301|09:32:01|S|100|391.100000||
B|ZM|20210301|09:32:01|S|200|391.115000||
B|BIDU|20210301|09:32:02|S|1|299.760000||
B|BTG|20210301|09:32:02|S|400|4.475000||
B|BTG|20210301|09:32:02|S|5100|4.480000||
B|DD|20210301|09:32:02|S|71|71.460000||
B|FUTU|20210301|09:32:02|S|50|167.390000||
B|HTHT|20210301|09:32:02|S|1|57.730000||
B|MSFT|20210301|09:32:02|S|200|235.630000||
B|MSFT|20210301|09:32:02|S|231|235.640000||
B|MSFT|20210301|09:32:02|S|300|235.630000||
B|MSFT|20210301|09:32:02|S|300|235.640000||
B|PLUG|20210301|09:32:02|S|200|52.900000||
B|TME|20210301|09:32:02|S|100|26.700000||
B|VLUE|20210301|09:32:02|S|50|97.650000||
B|ZM|20210301|09:32:02|S|100|391.670000||
B|ZOM|20210301|09:32:02|S|60|2.130000||
B|AMZN|20210301|09:32:03|S|10|3131.370000||
B|CDXC|20210301|09:32:03|S|200|14.030000||
B|CLOV|20210301|09:32:03|S|100|9.850000||
B|CLVS|20210301|09:32:03|S|200|6.090000||
B|CLVS|20210301|09:32:03|S|200|6.090000||
B|DAL|20210301|09:32:03|S|2|49.460000||
B|DSS|20210301|09:32:03|S|200|3.670000||
B|GME|20210301|09:32:03|S|25|109.900000||
B|RYAM|20210301|09:32:03|S|100|10.180000||
B|RYAM|20210301|09:32:03|S|200|10.210000||
B|SOXL|20210301|09:32:03|S|5|610.430000||
B|SSYS|20210301|09:32:03|S|100|41.660000||
B|TER|20210301|09:32:03|S|8|131.010000||
B|WBA|20210301|09:32:03|S|40|48.270000||
B|ABNB|20210301|09:32:04|S|200|193.800000||
B|AFI|20210301|09:32:04|S|100|5.370000||
B|ARCC|20210301|09:32:04|S|3000|18.670000||
B|AY|20210301|09:32:04|S|176|36.080000||
B|BLUE|20210301|09:32:04|S|154|31.540000||
B|BX|20210301|09:32:04|S|80|70.490000||
B|CCL|20210301|09:32:04|S|100|27.430000||
B|CCL|20210301|09:32:04|S|196|27.430000||
B|COST|20210301|09:32:04|S|23|334.580000||
B|DNN|20210301|09:32:04|S|100|1.100000||
B|FATE|20210301|09:32:04|S|42|93.000000||
B|GME|20210301|09:32:04|S|200|109.700000||
B|IEF|20210301|09:32:04|S|19|115.530000||
B|NOVT|20210301|09:32:04|S|16|139.220000||
B|NVS|20210301|09:32:04|S|92|86.655000||
B|QRVO|20210301|09:32:04|S|6|177.950000||
B|SQQQ|20210301|09:32:04|S|651|13.835000||
B|TEO|20210301|09:32:04|S|18|5.980000||
B|TGNA|20210301|09:32:04|S|316|18.040000||
B|TME|20210301|09:32:04|S|50|26.680000||
B|TSLA|20210301|09:32:04|S|1|690.120000||
B|TSLA|20210301|09:32:04|S|130|690.120000||
B|TSLA|20210301|09:32:04|S|210|690.120000||
B|XRAY|20210301|09:32:04|S|246|59.320000||
B|ZS|20210301|09:32:04|S|55|209.330000||
B|ZS|20210301|09:32:04|S|100|209.330000||
B|ZS|20210301|09:32:04|S|100|209.330000||
B|A|20210301|09:32:05|S|64|123.130000||
B|ABNB|20210301|09:32:05|S|30|193.400000||
B|APPS|20210301|09:32:05|S|113|86.340000||
B|ARCC|20210301|09:32:05|S|100|18.680000||
B|AYX|20210301|09:32:05|S|82|98.520000||
B|BABA|20210301|09:32:05|S|50|241.400000||
B|BILI|20210301|09:32:05|S|6|132.720000||
B|CAJ|20210301|09:32:05|S|10|21.580000||
B|CLVS|20210301|09:32:05|S|200|6.100000||
B|CVX|20210301|09:32:05|S|24|101.720000||
B|DDD|20210301|09:32:05|S|221|38.310000||
B|FDX|20210301|09:32:05|S|18|259.350000||
B|GME|20210301|09:32:05|S|2|109.700000||
B|GSK|20210301|09:32:05|S|100|33.860000||
B|IRDM|20210301|09:32:05|S|79|39.300000||
B|MAN|20210301|09:32:05|S|19|97.680000||
B|MRNA|20210301|09:32:05|S|232|151.850000||
B|PDD|20210301|09:32:05|S|50|179.920000||
B|PEP|20210301|09:32:05|S|61|130.930000||
B|SNY|20210301|09:32:05|S|100|46.070000||
B|SPR|20210301|09:32:05|S|155|44.300000||
B|TIP|20210301|09:32:05|S|12|125.630000||
B|TMDX|20210301|09:32:05|S|20|36.900000||
B|TWTR|20210301|09:32:05|S|102|77.970000||
B|TWTR|20210301|09:32:05|S|400|77.970000||
B|VACQ|20210301|09:32:05|S|100|13.440000||
B|XOM|20210301|09:32:05|S|145|56.230000||
B|ZM|20210301|09:32:05|S|21|391.770000||
B|AMC|20210301|09:32:06|S|55|8.880000||
B|AMRS|20210301|09:32:06|S|40|14.540000||
B|ATC|20210301|09:32:06|S|10|20.720000||
B|BIDU|20210301|09:32:06|S|78|299.240000||
B|CCV|20210301|09:32:06|S|1|10.750000||
B|DM|20210301|09:32:06|S|100|20.980000||
B|ERJ|20210301|09:32:06|S|200|8.800000||
B|FLR|20210301|09:32:06|S|100|17.590000||
B|HTHT|20210301|09:32:06|S|1|57.710000||
B|HUYA|20210301|09:32:06|S|100|27.130000||
B|JMIA|20210301|09:32:06|S|100|46.370000||
B|LABU|20210301|09:32:06|S|100|114.820000||
B|LIT|20210301|09:32:06|S|800|63.520000||
B|LL|20210301|09:32:06|S|21|25.880000||
B|MOMO|20210301|09:32:06|S|13|16.380000||
B|PBR|20210301|09:32:06|S|100|7.955000||
B|PFE|20210301|09:32:06|S|3|33.590000||
B|SE|20210301|09:32:06|S|200|250.170000||
B|SIVB|20210301|09:32:06|S|6|520.850000||
B|TSLA|20210301|09:32:06|S|84|689.940000||
B|VIPS|20210301|09:32:06|S|15|38.400000||
B|ACB|20210301|09:32:07|S|10|10.870000||
B|BABA|20210301|09:32:07|S|14|241.570000||
B|FCEL|20210301|09:32:07|S|100|18.010000||
B|JD|20210301|09:32:07|S|500|96.960000||
B|RYAM|20210301|09:32:07|S|200|10.060000||
B|SPPI|20210301|09:32:07|S|3|3.540000||
B|UEC|20210301|09:32:07|S|375|2.205000||
B|ZOM|20210301|09:32:07|S|100|2.125000||
B|ABNB|20210301|09:32:08|S|1|193.840000||
B|AMRC|20210301|09:32:08|S|300|59.450000||
B|ARKG|20210301|09:32:08|S|100|95.970000||
B|ARKW|20210301|09:32:08|S|13|165.820000||
B|BIDU|20210301|09:32:08|S|1|299.120000||
B|ECOR|20210301|09:32:08|S|100|2.750000||
B|ECOR|20210301|09:32:08|S|400|2.760000||
B|FB|20210301|09:32:08|S|1|260.040000||
B|GS|20210301|09:32:08|S|15|326.150000||
B|HD|20210301|09:32:08|S|1|259.140000||
B|JNJ|20210301|09:32:08|S|7|160.980000||
B|MORF|20210301|09:32:08|S|20|44.600000||
B|NVDA|20210301|09:32:08|S|55|551.940000||
B|PDBC|20210301|09:32:08|S|43|17.400000||
B|TDOC|20210301|09:32:08|S|5|228.150000||
B|ZM|20210301|09:32:08|S|50|391.670000||
B|ABNB|20210301|09:32:09|S|30|193.720000||
B|BIDU|20210301|09:32:09|S|8|299.120000||
B|HCAT|20210301|09:32:09|S|100|49.520000||
B|HD|20210301|09:32:09|S|1|259.180000||
B|IBM|20210301|09:32:09|S|1|120.160000||
B|PERI|20210301|09:32:09|S|29|20.610000||
B|SIVB|20210301|09:32:09|S|10|520.850000||
B|TSLA|20210301|09:32:09|S|1|690.710000||
B|UVXY|20210301|09:32:09|S|997|8.645000||
B|VXX|20210301|09:32:09|S|2500|15.010000||
B|ZOM|20210301|09:32:09|S|300|2.125000||
B|BCLI|20210301|09:32:10|S|100|4.210000||
B|CDNA|20210301|09:32:10|S|40|82.890000||
B|ECOR|20210301|09:32:10|S|100|2.760000||
B|FB|20210301|09:32:10|S|20|260.040000||
B|MUS|20210301|09:32:10|S|100|13.160000||
B|OPGN|20210301|09:32:10|S|100|2.460000||
B|PLTR|20210301|09:32:10|S|490|25.000000||
B|PYPL|20210301|09:32:10|S|25|269.050000||
B|RIOT|20210301|09:32:10|S|100|50.080000||
B|TRIP|20210301|09:32:10|S|3|50.840000||
B|XM|20210301|09:32:10|S|60|40.110000||
B|ZOM|20210301|09:32:10|S|100|2.125000||
B|ADS|20210301|09:32:11|S|5|99.110000||
B|AIHS|20210301|09:32:11|S|100|1.465000||
B|AIHS|20210301|09:32:11|S|300|1.470000||
B|AIHS|20210301|09:32:11|S|500|1.470000||
B|BIDU|20210301|09:32:11|S|3|298.640000||
B|BIDU|20210301|09:32:11|S|10|298.270000||
B|BTG|20210301|09:32:11|S|5500|4.495000||
B|CAE|20210301|09:32:11|S|25|28.790000||
B|CLVS|20210301|09:32:11|S|100|6.170000||
B|CLVS|20210301|09:32:11|S|300|6.170000||
B|OZON|20210301|09:32:11|S|900|61.430000||
B|TMO|20210301|09:32:11|S|21|456.890000||
B|ZM|20210301|09:32:11|S|100|391.760000||
B|ZM|20210301|09:32:11|S|100|391.920000||
B|ZM|20210301|09:32:11|S|100|392.530000||
B|ZM|20210301|09:32:11|S|100|392.650000||
B|ZOM|20210301|09:32:11|S|200|2.125000||
B|ZOM|20210301|09:32:11|S|362|2.125000||
B|ACIC|20210301|09:32:12|S|60|13.080000||
B|ATVI|20210301|09:32:12|S|4|97.450000||
B|BIDU|20210301|09:32:12|S|10|298.120000||
B|CQQQ|20210301|09:32:12|S|10|97.070000||
B|JNJ|20210301|09:32:12|S|3|160.970000||
B|PEP|20210301|09:32:12|S|1|130.850000||
B|RIOT|20210301|09:32:12|S|15|50.130000||
B|SFTW|20210301|09:32:12|S|100|12.320000||
B|STFC|20210301|09:32:12|S|100|19.090000||
B|TSLA|20210301|09:32:12|S|5|692.780000||
B|XOP|20210301|09:32:12|S|100|82.190000||
B|YINN|20210301|09:32:12|S|200|24.240000||
B|BIDU|20210301|09:32:13|S|3|297.930000||
B|DKNG|20210301|09:32:13|S|42|64.110000||
B|FUV|20210301|09:32:13|S|50|18.830000||
B|LMND|20210301|09:32:13|S|8|130.270000||
B|MAC|20210301|09:32:13|S|100|13.270000||
B|MSFT|20210301|09:32:13|S|25|235.780000||
B|NFLX|20210301|09:32:13|S|1|544.600000||
B|OBLG|20210301|09:32:13|S|140|4.240000||
B|PEP|20210301|09:32:13|S|1|130.840000||
B|RNG|20210301|09:32:13|S|188|383.150000||
B|TSLA|20210301|09:32:13|S|81|691.690000||
B|TSLA|20210301|09:32:13|S|100|692.080000||
B|USB|20210301|09:32:13|S|50|51.220000||
B|VACQ|20210301|09:32:13|S|100|13.440000||
B|ZM|20210301|09:32:13|S|100|392.410000||
B|BBY|20210301|09:32:14|S|25|101.820000||
B|DDD|20210301|09:32:14|S|156|38.310000||
B|GME|20210301|09:32:14|S|10|108.050000||
B|HOLX|20210301|09:32:14|S|10|73.520000||
B|IMMR|20210301|09:32:14|S|100|10.440000||
B|KAR|20210301|09:32:14|S|100|14.300000||
B|NBRV|20210301|09:32:14|S|100|1.990000||
B|OCGN|20210301|09:32:14|S|100|10.280000||
B|SNAP|20210301|09:32:14|S|100|66.950000||
B|TSLA|20210301|09:32:14|S|5|690.570000||
B|UVXY|20210301|09:32:14|S|97|8.630000||
B|XRAY|20210301|09:32:14|S|200|59.240000||
B|XRAY|20210301|09:32:14|S|300|59.290000||
B|ABNB|20210301|09:32:15|S|10|193.550000||
B|ABNB|20210301|09:32:15|S|550|193.550000||
B|BA|20210301|09:32:15|S|95|220.870000||
B|GME|20210301|09:32:15|S|261|107.840000||
B|HES|20210301|09:32:15|S|27|66.500000||
B|IPWR|20210301|09:32:15|S|306|17.920000||
B|NVDA|20210301|09:32:15|S|5|551.070000||
B|ON|20210301|09:32:15|S|100|42.240000||
B|OPEN|20210301|09:32:15|S|100|29.970000||
B|PDD|20210301|09:32:15|S|25|179.460000||
B|TRIP|20210301|09:32:15|S|4|50.840000||
B|AMAT|20210301|09:32:16|S|16|121.130000||
B|BOOM|20210301|09:32:16|S|16|65.370000||
B|DKNG|20210301|09:32:16|S|400|64.030000||
B|EQR|20210301|09:32:16|S|20|67.110000||
B|FCEL|20210301|09:32:16|S|400|17.940000||
B|GME|20210301|09:32:16|S|10|108.000000||
B|OXY|20210301|09:32:16|S|3571|27.240000||
B|RUN|20210301|09:32:16|S|100|64.870000||
B|SSYS|20210301|09:32:16|S|50|41.440000||
B|TCOM|20210301|09:32:16|S|66|39.740000||
B|WMT|20210301|09:32:16|S|3|131.340000||
B|ALTO|20210301|09:32:17|S|100|6.520000||
B|BILI|20210301|09:32:17|S|10|132.720000||
B|CMS|20210301|09:32:17|S|75|54.900000||
B|EDC|20210301|09:32:17|S|100|108.760000||
B|FCEL|20210301|09:32:17|S|100|17.930000||
B|FSLY|20210301|09:32:17|S|5|75.520000||
B|GLDM|20210301|09:32:17|S|100|17.315000||
B|GPI|20210301|09:32:17|S|100|159.320000||
B|LHX|20210301|09:32:17|S|10|185.620000||
B|OCGN|20210301|09:32:17|S|90|10.270000||
B|PFE|20210301|09:32:17|S|1|33.610000||
B|PYPL|20210301|09:32:17|S|200|269.220000||
B|QUIK|20210301|09:32:17|S|200|9.140000||
B|BA|20210301|09:32:18|S|500|220.800000||
B|ETSY|20210301|09:32:18|S|14|224.710000||
B|GHVI|20210301|09:32:18|S|24|19.110000||
B|IBM|20210301|09:32:18|S|6|120.090000||
B|JNJ|20210301|09:32:18|S|1|160.830000||
B|NNDM|20210301|09:32:18|S|200|10.220000||
B|NXPI|20210301|09:32:18|S|1|186.850000||
B|RIOT|20210301|09:32:18|S|20|50.000000||
B|UVXY|20210301|09:32:18|S|1|8.620000||
B|AAPL|20210301|09:32:19|S|100|123.680000||
B|AMAT|20210301|09:32:19|S|300|121.000000||
B|CHKP|20210301|09:32:19|S|40|111.460000||
B|DIS|20210301|09:32:19|S|10|191.970000||
B|DOW|20210301|09:32:19|S|1|61.410000||
B|EZGO|20210301|09:32:19|S|76|7.680000||
B|IPDN|20210301|09:32:19|S|100|3.300000||
B|MRAM|20210301|09:32:19|S|200|6.050000||
B|PYPL|20210301|09:32:19|S|100|269.640000||
B|SOLO|20210301|09:32:19|S|100|6.240000||
B|TRIP|20210301|09:32:19|S|100|50.830000||
B|AQB|20210301|09:32:20|S|250|7.350000||
B|CMS|20210301|09:32:20|S|41|54.900000||
B|EGO|20210301|09:32:20|S|100|10.590000||
B|FSR|20210301|09:32:20|S|35|25.810000||
B|HIMS|20210301|09:32:20|S|100|15.650000||
B|ONTX|20210301|09:32:20|S|200|1.300000||
B|OTRK|20210301|09:32:20|S|10|33.200000||
B|PLUG|20210301|09:32:20|S|8|52.410000||
B|PLUG|20210301|09:32:20|S|100|52.380000||
B|SE|20210301|09:32:20|S|50|250.200000||
B|TDOC|20210301|09:32:20|S|100|228.250000||
B|TTD|20210301|09:32:20|S|10|812.800000||
B|VERU|20210301|09:32:20|S|300|15.150000||
B|VIG|20210301|09:32:20|S|12|141.040000||
B|WKHS|20210301|09:32:20|S|71|15.900000||
B|BABA|20210301|09:32:21|S|2|241.690000||
B|CMS|20210301|09:32:21|S|46|54.900000||
B|MRNA|20210301|09:32:21|S|100|151.960000||
B|OIBR/C|20210301|09:32:21|S|1100|1.610000||
B|ON|20210301|09:32:21|S|10|42.370000||
B|ON|20210301|09:32:21|S|200|42.360000||
B|SMH|20210301|09:32:21|S|20|245.290000||
B|STIC|20210301|09:32:21|S|100|12.960000||
B|TQQQ|20210301|09:32:21|S|100|93.200000||
B|UVXY|20210301|09:32:21|S|704|8.610000||
B|ALTO|20210301|09:32:22|S|100|6.510000||
B|AMZN|20210301|09:32:22|S|5|3130.450000||
B|ASLN|20210301|09:32:22|S|100|6.630000||
B|BKNG|20210301|09:32:22|S|10|2379.240000||
B|CMS|20210301|09:32:22|S|100|54.900000||
B|DELL|20210301|09:32:22|S|30|81.960000||
B|FRX|20210301|09:32:22|S|8|13.380000||
B|HA|20210301|09:32:22|S|12|27.700000||
B|PEP|20210301|09:32:22|S|1|130.850000||
B|QS|20210301|09:32:22|S|100|56.750000||
B|REGI|20210301|09:32:22|S|37|83.700000||
B|SAGE|20210301|09:32:22|S|100|85.990000||
B|TRMB|20210301|09:32:22|S|50|76.090000||
B|TSLA|20210301|09:32:22|S|100|690.440000||
B|WISH|20210301|09:32:22|S|100|20.030000||
B|WISH|20210301|09:32:22|S|150|20.020000||
B|WKHS|20210301|09:32:22|S|100|15.890000||
B|ABNB|20210301|09:32:23|S|10|194.670000||
B|ASLN|20210301|09:32:23|S|50|6.660000||
B|ASLN|20210301|09:32:23|S|100|6.650000||
B|CMS|20210301|09:32:23|S|100|54.900000||
B|DKNG|20210301|09:32:23|S|93|64.290000||
B|FB|20210301|09:32:23|S|1|259.620000||
B|FSR|20210301|09:32:23|S|39|25.910000||
B|RIDE|20210301|09:32:23|S|100|19.870000||
B|RIOT|20210301|09:32:23|S|23|49.950000||
B|SPXL|20210301|09:32:23|S|4|78.480000||
B|TRCH|20210301|09:32:23|S|100|2.585000||
B|TSLA|20210301|09:32:23|S|19|690.520000||
B|UNP|20210301|09:32:23|S|40|208.850000||
B|UVXY|20210301|09:32:23|S|1|8.605000||
B|VXF|20210301|09:32:23|S|1|181.880000||
B|ABNB|20210301|09:32:24|S|140|194.750000||
B|ASLN|20210301|09:32:24|S|80|6.590000||
B|BABA|20210301|09:32:24|S|21|241.830000||
B|GME|20210301|09:32:24|S|2|109.760000||
B|ILMN|20210301|09:32:24|S|10|447.440000||
B|NVDA|20210301|09:32:24|S|10|552.730000||
B|PLTR|20210301|09:32:24|S|50|25.000000||
B|RYAM|20210301|09:32:24|S|200|10.180000||
B|TNK|20210301|09:32:24|S|3|12.860000||
B|XL|20210301|09:32:24|S|100|14.760000||
B|Z|20210301|09:32:24|S|8|166.570000||
B|ABNB|20210301|09:32:25|S|100|194.080000||
B|AVNW|20210301|09:32:25|S|3|64.890000||
B|BABA|20210301|09:32:25|S|20|241.710000||
B|BIIB|20210301|09:32:25|S|100|273.660000||
B|BIO|20210301|09:32:25|S|1|594.430000||
B|FCX|20210301|09:32:25|S|10|35.180000||
B|NCLH|20210301|09:32:25|S|341|30.630000||
B|RIOT|20210301|09:32:25|S|100|49.960000||
B|SCO|20210301|09:32:25|S|400|7.340000||
B|SPXL|20210301|09:32:25|S|100|78.480000||
B|TDOC|20210301|09:32:25|S|2|227.910000||
B|TOWN|20210301|09:32:25|S|40|29.610000||
B|ZOM|20210301|09:32:25|S|100|2.125000||
B|BABA|20210301|09:32:26|S|3|241.710000||
B|BIDU|20210301|09:32:26|S|29|297.130000||
B|CAJ|20210301|09:32:26|S|100|21.650000||
B|GNUS|20210301|09:32:26|S|700|1.670000||
B|KPTI|20210301|09:32:26|S|100|14.080000||
B|MELI|20210301|09:32:26|S|3|1694.100000||
B|NNN|20210301|09:32:26|S|200|44.900000||
B|QQQ|20210301|09:32:26|S|100|319.200000||
B|TSLA|20210301|09:32:26|S|50|690.600000||
B|UVXY|20210301|09:32:26|S|5|8.605000||
B|VXX|20210301|09:32:26|S|2500|14.970000||
B|ZI|20210301|09:32:26|S|20|54.410000||
B|ZOM|20210301|09:32:26|S|55|2.130000||
B|ZOM|20210301|09:32:26|S|500|2.125000||
B|ARRY|20210301|09:32:27|S|100|39.590000||
B|DASH|20210301|09:32:27|S|100|167.760000||
B|DASH|20210301|09:32:27|S|100|167.760000||
B|DASH|20210301|09:32:27|S|100|167.760000||
B|DASH|20210301|09:32:27|S|100|167.760000||
B|DASH|20210301|09:32:27|S|200|167.760000||
B|DASH|20210301|09:32:27|S|200|167.760000||
B|DASH|20210301|09:32:27|S|200|167.760000||
B|DASH|20210301|09:32:27|S|200|167.760000||
B|DASH|20210301|09:32:27|S|300|167.760000||
B|FB|20210301|09:32:27|S|500|259.450000||
B|GSX|20210301|09:32:27|S|200|103.360000||
B|KWEB|20210301|09:32:27|S|8|92.130000||
B|LB|20210301|09:32:27|S|1|56.200000||
B|ON|20210301|09:32:27|S|50|42.340000||
B|PDBC|20210301|09:32:27|S|1200|17.405000||
B|SPCE|20210301|09:32:27|S|250|39.690000||
B|UVXY|20210301|09:32:27|S|501|8.610000||
B|ZM|20210301|09:32:27|S|100|390.990000||
B|ZM|20210301|09:32:27|S|100|391.270000||
B|ABNB|20210301|09:32:28|S|324|195.310000||
B|ATRC|20210301|09:32:28|S|300|66.800000||
B|BIDU|20210301|09:32:28|S|200|297.090000||
B|CMS|20210301|09:32:28|S|100|54.900000||
B|FB|20210301|09:32:28|S|5|259.320000||
B|FSR|20210301|09:32:28|S|100|26.160000||
B|GME|20210301|09:32:28|S|1|109.850000||
B|GME|20210301|09:32:28|S|6|109.690000||
B|KL|20210301|09:32:28|S|100|33.080000||
B|KMPH|20210301|09:32:28|S|100|10.200000||
B|NVDA|20210301|09:32:28|S|1|552.730000||
B|SPCE|20210301|09:32:28|S|54|39.690000||
B|T|20210301|09:32:28|S|10|28.275000||
B|ARKG|20210301|09:32:29|S|8|95.950000||
B|CDMO|20210301|09:32:29|S|100|21.420000||
B|CELH|20210301|09:32:29|S|30|63.750000||
B|GOOG|20210301|09:32:29|S|2|2057.450000||
B|HPR|20210301|09:32:29|S|97|10.840000||
B|IAU|20210301|09:32:29|S|2|16.580000||
B|LYFT|20210301|09:32:29|S|1|57.240000||
B|NCLH|20210301|09:32:29|S|100|30.690000||
B|OCGN|20210301|09:32:29|S|200|10.280000||
B|ORA|20210301|09:32:29|S|20|82.920000||
B|SRTS|20210301|09:32:29|S|100|4.800000||
B|SRTS|20210301|09:32:29|S|200|4.850000||
B|U|20210301|09:32:29|S|5|110.540000||
B|WKHS|20210301|09:32:29|S|50|16.000000||
B|ZM|20210301|09:32:29|S|100|391.790000||
B|AU|20210301|09:32:30|S|3|20.160000||
B|BA|20210301|09:32:30|S|50|220.950000||
B|COUP|20210301|09:32:30|S|5|353.670000||
B|DKNG|20210301|09:32:30|S|100|64.270000||
B|DKNG|20210301|09:32:30|S|100|64.280000||
B|GME|20210301|09:32:30|S|25|109.970000||
B|JNJ|20210301|09:32:30|S|10|160.990000||
B|LL|20210301|09:32:30|S|1|25.880000||
B|LOTZ|20210301|09:32:30|S|100|9.190000||
B|MHO|20210301|09:32:30|S|800|51.170000||
B|OKE|20210301|09:32:30|S|50|45.790000||
B|SE|20210301|09:32:30|S|11|249.830000||
B|SRTS|20210301|09:32:30|S|400|4.880000||
B|ATRA|20210301|09:32:31|S|10|17.210000||
B|DASH|20210301|09:32:31|S|35|167.620000||
B|DASH|20210301|09:32:31|S|65|167.620000||
B|DASH|20210301|09:32:31|S|78|167.620000||
B|DASH|20210301|09:32:31|S|100|167.620000||
B|DASH|20210301|09:32:31|S|100|167.620000||
B|GME|20210301|09:32:31|S|20|109.740000||
B|NKLA|20210301|09:32:31|S|501|18.270000||
B|NKLA|20210301|09:32:31|S|1000|18.270000||
B|NKLA|20210301|09:32:31|S|2000|18.300000||
B|NLY|20210301|09:32:31|S|504|8.450000||
B|SBUX|20210301|09:32:31|S|6|109.180000||
B|T|20210301|09:32:31|S|100|28.275000||
B|WKHS|20210301|09:32:31|S|10|16.000000||
B|AAL|20210301|09:32:32|S|34|21.790000||
B|BIDU|20210301|09:32:32|S|30|298.180000||
B|DRQ|20210301|09:32:32|S|127|34.520000||
B|GE|20210301|09:32:32|S|35|12.910000||
B|HA|20210301|09:32:32|S|10|27.640000||
B|HA|20210301|09:32:32|S|33|27.640000||
B|KNDI|20210301|09:32:32|S|32|7.130000||
B|LVS|20210301|09:32:32|S|20|63.550000||
B|NKLA|20210301|09:32:32|S|15|18.330000||
B|PLUG|20210301|09:32:32|S|14|52.400000||
B|PTEN|20210301|09:32:32|S|200|7.610000||
B|SQM|20210301|09:32:32|S|500|55.810000||
B|WOOD|20210301|09:32:32|S|40|84.890000||
B|ATNX|20210301|09:32:33|S|1|5.470000||
B|BIDU|20210301|09:32:33|S|5|298.180000||
B|BIDU|20210301|09:32:33|S|10|297.370000||
B|KT|20210301|09:32:33|S|200|11.420000||
B|LI|20210301|09:32:33|S|9|26.030000||
B|MAC|20210301|09:32:33|S|16|13.330000||
B|NVO|20210301|09:32:33|S|10|72.790000||
B|PG|20210301|09:32:33|S|10|124.400000||
B|PLTK|20210301|09:32:33|S|5|30.730000||
B|PLXP|20210301|09:32:33|S|50|9.680000||
B|SRTS|20210301|09:32:33|S|50|4.870000||
B|STAA|20210301|09:32:33|S|93|106.110000||
B|TQQQ|20210301|09:32:33|S|30|93.280000||
B|U|20210301|09:32:33|S|4|110.540000||
B|UFO|20210301|09:32:33|S|100|29.740000||
B|ATNX|20210301|09:32:34|S|1|5.470000||
B|BIDU|20210301|09:32:34|S|200|297.440000||
B|BILI|20210301|09:32:34|S|100|133.400000||
B|CLSK|20210301|09:32:34|S|2|25.980000||
B|CMLF|20210301|09:32:34|S|10|20.940000||
B|EBS|20210301|09:32:34|S|200|98.790000||
B|ECOR|20210301|09:32:34|S|100|2.820000||
B|ECOR|20210301|09:32:34|S|1100|2.820000||
B|FRX|20210301|09:32:34|S|1|13.370000||
B|MARA|20210301|09:32:34|S|20|34.170000||
B|RIOT|20210301|09:32:34|S|87|49.930000||
B|TWLO|20210301|09:32:34|S|1|408.600000||
B|BRQS|20210301|09:32:35|S|15|1.665000||
B|D|20210301|09:32:35|S|30|69.420000||
B|DASH|20210301|09:32:35|S|100|167.100000||
B|FSLR|20210301|09:32:35|S|25|82.900000||
B|KMB|20210301|09:32:35|S|10|128.740000||
B|LMND|20210301|09:32:35|S|45|130.000000||
B|MDRX|20210301|09:32:35|S|7|15.940000||
B|MTW|20210301|09:32:35|S|100|16.860000||
B|OCGN|20210301|09:32:35|S|50|10.300000||
B|ODP|20210301|09:32:35|S|53|39.670000||
B|PVH|20210301|09:32:35|S|110|102.180000||
B|SH|20210301|09:32:35|S|30|17.310000||
B|STPK|20210301|09:32:35|S|25|35.340000||
B|TRXC|20210301|09:32:35|S|100|3.830000||
B|U|20210301|09:32:35|S|10|110.550000||
B|CGEN|20210301|09:32:36|S|100|9.990000||
B|CLA|20210301|09:32:36|S|9|13.790000||
B|CVX|20210301|09:32:36|S|18|102.130000||
B|DQ|20210301|09:32:36|S|26|110.070000||
B|MATX|20210301|09:32:36|S|80|72.880000||
B|ON|20210301|09:32:36|S|50|42.200000||
B|PLUG|20210301|09:32:36|S|173|52.320000||
B|QS|20210301|09:32:36|S|100|56.940000||
B|REZI|20210301|09:32:36|S|85|24.760000||
B|SYNA|20210301|09:32:36|S|21|137.310000||
B|TSLA|20210301|09:32:36|S|5|689.880000||
B|WISH|20210301|09:32:36|S|200|19.970000||
B|AAL|20210301|09:32:37|S|2000|21.780000||
B|AAPL|20210301|09:32:37|S|208|123.790000||
B|ACST|20210301|09:32:37|S|800|0.763400||
B|ARKK|20210301|09:32:37|S|1|134.600000||
B|FRX|20210301|09:32:37|S|2|13.370000||
B|GME|20210301|09:32:37|S|10|108.980000||
B|RAAC|20210301|09:32:37|S|10|12.200000||
B|TSLA|20210301|09:32:37|S|5|689.880000||
B|VC|20210301|09:32:37|S|16|128.670000||
B|WCC|20210301|09:32:37|S|25|83.630000||
B|CAPA|20210301|09:32:38|S|400|15.030000||
B|CTLT|20210301|09:32:38|S|1|114.790000||
B|DAVA|20210301|09:32:38|S|120|90.940000||
B|DIS|20210301|09:32:38|S|14|192.300000||
B|FSLR|20210301|09:32:38|S|45|82.900000||
B|FSR|20210301|09:32:38|S|100|25.940000||
B|GPI|20210301|09:32:38|S|100|158.710000||
B|OMC|20210301|09:32:38|S|39|69.660000||
B|PFE|20210301|09:32:38|S|100|33.600000||
B|RAAS|20210301|09:32:38|S|100|19.880000||
B|UAL|20210301|09:32:38|S|400|54.790000||
B|WKHS|20210301|09:32:38|S|18|16.000000||
B|XOM|20210301|09:32:38|S|1537|56.330000||
B|ABNB|20210301|09:32:39|S|13|196.840000||
B|ACIC|20210301|09:32:39|S|100|13.080000||
B|AGFY|20210301|09:32:39|S|10|13.190000||
B|CENT|20210301|09:32:39|S|50|45.970000||
B|GRWG|20210301|09:32:39|S|100|48.120000||
B|MDRX|20210301|09:32:39|S|12|15.940000||
B|MSFT|20210301|09:32:39|S|1|235.610000||
B|MTW|20210301|09:32:39|S|220|16.870000||
B|NVDA|20210301|09:32:39|S|1|553.490000||
B|NVDA|20210301|09:32:39|S|5|553.700000||
B|OHI|20210301|09:32:39|S|10|38.150000||
B|ONTF|20210301|09:32:39|S|200|60.700000||
B|PDD|20210301|09:32:39|S|30|179.620000||
B|SNBR|20210301|09:32:39|S|100|142.750000||
B|SYK|20210301|09:32:39|S|9|247.650000||
B|UVXY|20210301|09:32:39|S|100|8.620000||
B|XRAY|20210301|09:32:39|S|10|59.330000||
B|ZI|20210301|09:32:39|S|31|54.490000||
B|ZM|20210301|09:32:39|S|100|392.550000||
B|ABNB|20210301|09:32:40|S|50|197.200000||
B|ABNB|20210301|09:32:40|S|300|196.850000||
B|CLF|20210301|09:32:40|S|900|14.010000||
B|CLSK|20210301|09:32:40|S|1|25.950000||
B|DKNG|20210301|09:32:40|S|50|64.280000||
B|ESNT|20210301|09:32:40|S|17|42.380000||
B|EXR|20210301|09:32:40|S|19|128.270000||
B|FUBO|20210301|09:32:40|S|100|36.950000||
B|GME|20210301|09:32:40|S|6|108.870000||
B|KRE|20210301|09:32:40|S|100|66.140000||
B|ODP|20210301|09:32:40|S|93|39.670000||
B|ON|20210301|09:32:40|S|89|42.200000||
B|REZI|20210301|09:32:40|S|150|24.760000||
B|SNDL|20210301|09:32:40|S|433|1.390000||
B|SOLO|20210301|09:32:40|S|100|6.210000||
B|TNXP|20210301|09:32:40|S|250|1.230000||
B|TRXC|20210301|09:32:40|S|100|3.830000||
B|U|20210301|09:32:40|S|25|111.150000||
B|WKHS|20210301|09:32:40|S|100|16.050000||
B|ZM|20210301|09:32:40|S|100|391.780000||
B|ZM|20210301|09:32:40|S|100|392.110000||
B|BIDU|20210301|09:32:41|S|25|296.980000||
B|CHD|20210301|09:32:41|S|3|79.550000||
B|CIBR|20210301|09:32:41|S|500|43.040000||
B|ECOR|20210301|09:32:41|S|700|2.820000||
B|IPGP|20210301|09:32:41|S|10|232.890000||
B|IWM|20210301|09:32:41|S|100|223.470000||
B|IWM|20210301|09:32:41|S|900|223.470000||
B|V|20210301|09:32:41|S|1|216.780000||
B|ZBRA|20210301|09:32:41|S|7|512.170000||
B|ASLN|20210301|09:32:42|S|20|6.700000||
B|GM|20210301|09:32:42|S|100|52.480000||
B|ITRI|20210301|09:32:42|S|21|120.650000||
B|SII|20210301|09:32:42|S|100|37.010000||
B|SNOW|20210301|09:32:42|S|50|268.470000||
B|TWLO|20210301|09:32:42|S|248|408.730000||
B|UGI|20210301|09:32:42|S|200|39.050000||
B|ZM|20210301|09:32:42|S|50|391.910000||
B|ZOM|20210301|09:32:42|S|51|2.145000||
B|ABNB|20210301|09:32:43|S|6|196.330000||
B|AMC|20210301|09:32:43|S|100|8.930000||
B|AMC|20210301|09:32:43|S|100|8.930000||
B|CENT|20210301|09:32:43|S|50|45.970000||
B|FB|20210301|09:32:43|S|144|259.350000||
B|FSLR|20210301|09:32:43|S|2|82.900000||
B|HGV|20210301|09:32:43|S|1|39.740000||
B|INSG|20210301|09:32:43|S|7|15.060000||
B|JE|20210301|09:32:43|S|200|4.270000||
B|MYGN|20210301|09:32:43|S|5|30.870000||
B|NIO|20210301|09:32:43|S|2|48.515000||
B|NIO|20210301|09:32:43|S|112|48.500000||
B|NIO|20210301|09:32:43|S|169|48.500000||
B|ODP|20210301|09:32:43|S|4|39.360000||
B|PLNT|20210301|09:32:43|S|2|88.360000||
B|PRTS|20210301|09:32:43|S|12|18.470000||
B|PYPL|20210301|09:32:43|S|30|269.240000||
B|RARE|20210301|09:32:43|S|4|143.120000||
B|SKLZ|20210301|09:32:43|S|750|33.950000||
B|TYME|20210301|09:32:43|S|300|2.140000||
B|VOO|20210301|09:32:43|S|9|355.120000||
B|YUM|20210301|09:32:43|S|21|104.510000||
B|ZS|20210301|09:32:43|S|100|207.612000||
B|ACST|20210301|09:32:44|S|261|0.763400||
B|ARKQ|20210301|09:32:44|S|1|88.630000||
B|ASLN|20210301|09:32:44|S|300|6.660000||
B|CMS|20210301|09:32:44|S|36|54.860000||
B|DTSS|20210301|09:32:44|S|55|3.770000||
B|EBON|20210301|09:32:44|S|10|7.550000||
B|ECOR|20210301|09:32:44|S|64|2.830000||
B|FTNT|20210301|09:32:44|S|1|171.220000||
B|HMY|20210301|09:32:44|S|5|3.870000||
B|IBN|20210301|09:32:44|S|2000|16.820000||
B|LAC|20210301|09:32:44|S|20|19.420000||
B|NIO|20210301|09:32:44|S|2|48.500000||
B|NIO|20210301|09:32:44|S|3|48.500000||
B|PLUG|20210301|09:32:44|S|100|52.210000||
B|RINF|20210301|09:32:44|S|100|28.500000||
B|VC|20210301|09:32:44|S|1|130.060000||
B|WCC|20210301|09:32:44|S|2|83.630000||
B|WSM|20210301|09:32:44|S|1|134.790000||
B|AAPL|20210301|09:32:45|S|100|123.890000||
B|AMC|20210301|09:32:45|S|100|8.850000||
B|AMCX|20210301|09:32:45|S|5|65.030000||
B|ASLN|20210301|09:32:45|S|100|6.670000||
B|BA|20210301|09:32:45|S|10|220.910000||
B|BA|20210301|09:32:45|S|76|220.910000||
B|CRSP|20210301|09:32:45|S|79|130.670000||
B|DKNG|20210301|09:32:45|S|20|64.340000||
B|ENPH|20210301|09:32:45|S|11|180.640000||
B|GME|20210301|09:32:45|S|20|108.660000||
B|GPL|20210301|09:32:45|S|150|0.938700||
B|HTLD|20210301|09:32:45|S|600|18.470000||
B|RCL|20210301|09:32:45|S|11|91.660000||
B|SNAP|20210301|09:32:45|S|80|66.680000||
B|UPST|20210301|09:32:45|S|200|68.810000||
B|VIG|20210301|09:32:45|S|35|141.070000||
B|ABBV|20210301|09:32:46|S|5|108.680000||
B|BCSF|20210301|09:32:46|S|100|14.930000||
B|CCNC|20210301|09:32:46|S|500|7.390000||
B|FTCH|20210301|09:32:46|S|10|64.640000||
B|GME|20210301|09:32:46|S|100|108.610000||
B|GME|20210301|09:32:46|S|200|108.520000||
B|HTLD|20210301|09:32:46|S|100|18.480000||
B|HTLD|20210301|09:32:46|S|1000|18.470000||
B|IPHI|20210301|09:32:46|S|12|166.500000||
B|NIO|20210301|09:32:46|S|20|48.410000||
B|PLUG|20210301|09:32:46|S|200|52.200000||
B|RKT|20210301|09:32:46|S|100|22.740000||
B|TDOC|20210301|09:32:46|S|8|228.170000||
B|ANVS|20210301|09:32:47|S|200|27.700000||
B|ASLN|20210301|09:32:47|S|350|6.660000||
B|BABA|20210301|09:32:47|S|100|242.210000||
B|CCIV|20210301|09:32:47|S|25|32.150000||
B|CHWY|20210301|09:32:47|S|2|103.880000||
B|CLSN|20210301|09:32:47|S|100|2.115000||
B|ENTG|20210301|09:32:47|S|6|106.850000||
B|FTNT|20210301|09:32:47|S|11|171.220000||
B|GME|20210301|09:32:47|S|3|108.430000||
B|LFVN|20210301|09:32:47|S|38|8.970000||
B|LMND|20210301|09:32:47|S|300|129.930000||
B|PINS|20210301|09:32:47|S|7|82.840000||
B|SQQQ|20210301|09:32:47|S|200|13.805000||
B|TSLA|20210301|09:32:47|S|10|689.630000||
B|XOP|20210301|09:32:47|S|100|82.720000||
B|AMAT|20210301|09:32:48|S|131|121.030000||
B|BILI|20210301|09:32:48|S|100|133.180000||
B|CHS|20210301|09:32:48|S|100|2.770000||
B|CTXR|20210301|09:32:48|S|100|2.200000||
B|ECOR|20210301|09:32:48|S|100|2.840000||
B|GME|20210301|09:32:48|S|100|108.490000||
B|HRI|20210301|09:32:48|S|8|89.450000||
B|IBB|20210301|09:32:48|S|1|158.855000||
B|JNJ|20210301|09:32:48|S|2|160.910000||
B|LYRA|20210301|09:32:48|S|75|15.390000||
B|MPWR|20210301|09:32:48|S|2|385.890000||
B|MYGN|20210301|09:32:48|S|23|30.880000||
B|OPRX|20210301|09:32:48|S|33|56.160000||
B|PFF|20210301|09:32:48|S|100|37.380000||
B|TLRY|20210301|09:32:48|S|35|25.550000||
B|TLRY|20210301|09:32:48|S|600|25.550000||
B|ZM|20210301|09:32:48|S|100|391.740000||
B|ZOM|20210301|09:32:48|S|100|2.140000||
B|AMZN|20210301|09:32:49|S|1|3130.250000||
B|ANF|20210301|09:32:49|S|11|28.460000||
B|CCIV|20210301|09:32:49|S|300|32.070000||
B|CCL|20210301|09:32:49|S|300|27.600000||
B|IBM|20210301|09:32:49|S|27|119.950000||
B|JBLU|20210301|09:32:49|S|1500|19.190000||
B|JD|20210301|09:32:49|S|10|97.240000||
B|MDB|20210301|09:32:49|S|75|389.620000||
B|NIO|20210301|09:32:49|S|20|48.250000||
B|NIO|20210301|09:32:49|S|2000|48.240000||
B|RCL|20210301|09:32:49|S|200|91.560000||
B|RGLS|20210301|09:32:49|S|100|1.300000||
B|RGLS|20210301|09:32:49|S|500|1.300000||
B|SD|20210301|09:32:49|S|200|5.290000||
B|SD|20210301|09:32:49|S|250|5.290000||
B|SHAK|20210301|09:32:49|S|600|118.790000||
B|TREX|20210301|09:32:49|S|5|94.110000||
B|U|20210301|09:32:49|S|1|111.060000||
B|AIHS|20210301|09:32:50|S|39|1.490000||
B|CORR|20210301|09:32:50|S|8|7.710000||
B|ENTG|20210301|09:32:50|S|3|106.850000||
B|GOOS|20210301|09:32:50|S|4|45.920000||
B|HSDT|20210301|09:32:50|S|4|13.900000||
B|JE|20210301|09:32:50|S|200|4.240000||
B|LABU|20210301|09:32:50|S|100|115.960000||
B|MDNA|20210301|09:32:50|S|15|4.090000||
B|MPWR|20210301|09:32:50|S|1|385.770000||
B|NEXT|20210301|09:32:50|S|26|2.090000||
B|NIO|20210301|09:32:50|S|12|48.250000||
B|NIO|20210301|09:32:50|S|100|48.240000||
B|PBYI|20210301|09:32:50|S|5|10.290000||
B|SNBR|20210301|09:32:50|S|7|142.400000||
B|TLRY|20210301|09:32:50|S|365|25.600000||
B|AAL|20210301|09:32:51|S|200|21.840000||
B|AEMD|20210301|09:32:51|S|27|2.280000||
B|ALTO|20210301|09:32:51|S|9|6.590000||
B|CHFS|20210301|09:32:51|S|8|7.730000||
B|CLA|20210301|09:32:51|S|100|13.780000||
B|DRTT|20210301|09:32:51|S|28|2.300000||
B|FB|20210301|09:32:51|S|10|259.540000||
B|GHVI|20210301|09:32:51|S|6|18.960000||
B|IMUX|20210301|09:32:51|S|3|16.430000||
B|JPM|20210301|09:32:51|S|42|149.910000||
B|LGHL|20210301|09:32:51|S|342|3.550000||
B|NIO|20210301|09:32:51|S|100|48.170000||
B|NIO|20210301|09:32:51|S|100|48.190000||
B|NIO|20210301|09:32:51|S|100|48.200000||
B|RUN|20210301|09:32:51|S|100|64.670000||
B|SHOP|20210301|09:32:51|S|2|1306.490000||
B|SOXL|20210301|09:32:51|S|105|613.610000||
B|TDOC|20210301|09:32:51|S|1|228.210000||
B|THMO|20210301|09:32:51|S|21|2.910000||
B|ACIC|20210301|09:32:52|S|100|13.080000||
B|AMC|20210301|09:32:52|S|100|8.740000||
B|CCIV|20210301|09:32:52|S|98|32.120000||
B|CCIV|20210301|09:32:52|S|100|32.120000||
B|EPIX|20210301|09:32:52|S|48|27.880000||
B|EPIX|20210301|09:32:52|S|72|27.920000||
B|EPIX|20210301|09:32:52|S|145|27.880000||
B|EVGN|20210301|09:32:52|S|100|6.070000||
B|KIE|20210301|09:32:52|S|100|35.640000||
B|NAKD|20210301|09:32:52|S|3100|1.085000||
B|NEX|20210301|09:32:52|S|2|4.860000||
B|NOVA|20210301|09:32:52|S|20|45.610000||
B|OPRX|20210301|09:32:52|S|20|56.160000||
B|PHIO|20210301|09:32:52|S|51|3.300000||
B|PLAY|20210301|09:32:52|S|300|41.620000||
B|PTN|20210301|09:32:52|S|600|0.819900||
B|SFTW|20210301|09:32:52|S|100|12.340000||
B|SSRM|20210301|09:32:52|S|100|14.400000||
B|YTEN|20210301|09:32:52|S|100|15.010000||
B|BHC|20210301|09:32:53|S|100|32.180000||
B|CMS|20210301|09:32:53|S|46|54.860000||
B|COMS|20210301|09:32:53|S|100|3.850000||
B|LX|20210301|09:32:53|S|100|12.170000||
B|MRNA|20210301|09:32:53|S|19|152.730000||
B|OCGN|20210301|09:32:53|S|100|10.350000||
B|OCGN|20210301|09:32:53|S|150|10.350000||
B|PLUG|20210301|09:32:53|S|200|52.000000||
B|PTON|20210301|09:32:53|S|77|122.520000||
B|RGR|20210301|09:32:53|S|4|69.280000||
B|SAVA|20210301|09:32:53|S|100|50.770000||
B|TC|20210301|09:32:53|S|100|4.030000||
B|TSLA|20210301|09:32:53|S|20|689.150000||
B|UVXY|20210301|09:32:53|S|98|8.625000||
B|WISH|20210301|09:32:53|S|100|19.900000||
B|CIEN|20210301|09:32:54|S|100|52.710000||
B|CIEN|20210301|09:32:54|S|300|52.720000||
B|GME|20210301|09:32:54|S|22|108.580000||
B|GRVY|20210301|09:32:54|S|18|125.150000||
B|HIMS|20210301|09:32:54|S|2|15.650000||
B|HUYA|20210301|09:32:54|S|15|27.110000||
B|LYB|20210301|09:32:54|S|70|106.640000||
B|NIO|20210301|09:32:54|S|9|48.070000||
B|NVDA|20210301|09:32:54|S|10|551.560000||
B|OMI|20210301|09:32:54|S|500|35.250000||
B|PFMT|20210301|09:32:54|S|500|1.460000||
B|PLTK|20210301|09:32:54|S|300|30.730000||
B|RKT|20210301|09:32:54|S|100|22.740000||
B|RKT|20210301|09:32:54|S|100|22.740000||
B|TBLT|20210301|09:32:54|S|200|1.165000||
B|TNA|20210301|09:32:54|S|42|94.960000||
B|UPST|20210301|09:32:54|S|4|69.090000||
B|VERU|20210301|09:32:54|S|100|15.400000||
B|YCBD|20210301|09:32:54|S|400|3.980000||
B|API|20210301|09:32:55|S|100|65.410000||
B|CRM|20210301|09:32:55|S|18|218.370000||
B|DKNG|20210301|09:32:55|S|100|64.690000||
B|ECOR|20210301|09:32:55|S|100|2.830000||
B|HERO|20210301|09:32:55|S|50|33.370000||
B|JE|20210301|09:32:55|S|200|4.220000||
B|JE|20210301|09:32:55|S|200|4.220000||
B|MARA|20210301|09:32:55|S|70|33.760000||
B|MRNA|20210301|09:32:55|S|300|152.800000||
B|NIO|20210301|09:32:55|S|100|48.060000||
B|NIO|20210301|09:32:55|S|100|48.080000||
B|NVDA|20210301|09:32:55|S|30|551.540000||
B|NVTA|20210301|09:32:55|S|50|42.400000||
B|OMI|20210301|09:32:55|S|100|35.240000||
B|OMI|20210301|09:32:55|S|300|35.250000||
B|PLUG|20210301|09:32:55|S|400|51.860000||
B|PULM|20210301|09:32:55|S|200|1.580000||
B|RIOT|20210301|09:32:55|S|100|49.720000||
B|RIOT|20210301|09:32:55|S|500|49.750000||
B|SOXL|20210301|09:32:55|S|30|612.250000||
B|AMD|20210301|09:32:56|S|100|85.120000||
B|APPS|20210301|09:32:56|S|616|86.320000||
B|BIDU|20210301|09:32:56|S|12|296.320000||
B|BIDU|20210301|09:32:56|S|20|296.370000||
B|BIDU|20210301|09:32:56|S|100|295.850000||
B|CEPU|20210301|09:32:56|S|100|2.230000||
B|ENTA|20210301|09:32:56|S|28|50.790000||
B|GERN|20210301|09:32:56|S|300|1.830000||
B|JE|20210301|09:32:56|S|200|4.220000||
B|KOR|20210301|09:32:56|S|200|1.940000||
B|NGAC|20210301|09:32:56|S|6|11.620000||
B|OCGN|20210301|09:32:56|S|400|10.370000||
B|SOXL|20210301|09:32:56|S|16|612.450000||
B|TRVI|20210301|09:32:56|S|300|2.970000||
B|UPST|20210301|09:32:56|S|30|69.090000||
B|VHT|20210301|09:32:56|S|6|227.650000||
B|AIHS|20210301|09:32:57|S|100|1.485000||
B|CCL|20210301|09:32:57|S|300|27.550000||
B|CEMI|20210301|09:32:57|S|245|5.650000||
B|DGLY|20210301|09:32:57|S|400|1.995000||
B|GLOP|20210301|09:32:57|S|200|3.220000||
B|GMLP|20210301|09:32:57|S|100|3.505000||
B|NIO|20210301|09:32:57|S|23|48.000000||
B|NIO|20210301|09:32:57|S|400|48.000000||
B|NRBO|20210301|09:32:57|S|100|4.490000||
B|PGNY|20210301|09:32:57|S|25|43.820000||
B|PLUG|20210301|09:32:57|S|353|51.960000||
B|REDU|20210301|09:32:57|S|200|5.990000||
B|RIG|20210301|09:32:57|S|100|3.605000||
B|SDC|20210301|09:32:57|S|100|11.880000||
B|SPXL|20210301|09:32:57|S|30|78.480000||
B|TRVG|20210301|09:32:57|S|372|4.540000||
B|TTNP|20210301|09:32:57|S|100|3.430000||
B|VIST|20210301|09:32:57|S|100|2.850000||
B|AMZN|20210301|09:32:58|S|10|3124.510000||
B|AUTO|20210301|09:32:58|S|400|2.680000||
B|CIIC|20210301|09:32:58|S|1000|24.980000||
B|CIIC|20210301|09:32:58|S|2000|24.930000||
B|DHC|20210301|09:32:58|S|233|4.710000||
B|DKNG|20210301|09:32:58|S|50|64.650000||
B|DQ|20210301|09:32:58|S|20|110.530000||
B|FSR|20210301|09:32:58|S|100|25.840000||
B|GME|20210301|09:32:58|S|2|107.550000||
B|INMD|20210301|09:32:58|S|100|69.820000||
B|INMD|20210301|09:32:58|S|700|69.740000||
B|LPCN|20210301|09:32:58|S|4|1.590000||
B|NIO|20210301|09:32:58|S|19|48.060000||
B|PLUG|20210301|09:32:58|S|97|52.000000||
B|PLUG|20210301|09:32:58|S|300|52.000000||
B|SNDL|20210301|09:32:58|S|100|1.390000||
B|T|20210301|09:32:58|S|100|28.230000||
B|TELA|20210301|09:32:58|S|100|16.360000||
B|TRCH|20210301|09:32:58|S|60|2.580000||
B|ZNTE|20210301|09:32:58|S|100|11.130000||
B|AAPL|20210301|09:32:59|S|27|123.750000||
B|AMBO|20210301|09:32:59|S|300|2.460000||
B|BEDU|20210301|09:32:59|S|100|6.600000||
B|BLCM|20210301|09:32:59|S|100|4.550000||
B|CASI|20210301|09:32:59|S|500|2.570000||
B|CHFS|20210301|09:32:59|S|100|7.750000||
B|CSLT|20210301|09:32:59|S|300|1.760000||
B|EB|20210301|09:32:59|S|2|20.530000||
B|GNW|20210301|09:32:59|S|7|3.195000||
B|KWEB|20210301|09:32:59|S|100|92.280000||
B|KZR|20210301|09:32:59|S|100|5.650000||
B|MILE|20210301|09:32:59|S|50|15.140000||
B|MLND|20210301|09:32:59|S|400|2.140000||
B|MRAM|20210301|09:32:59|S|286|6.050000||
B|MU|20210301|09:32:59|S|2000|94.530000||
B|NAVB|20210301|09:32:59|S|100|2.540000||
B|NNVC|20210301|09:32:59|S|200|4.280000||
B|NVDA|20210301|09:32:59|S|1|551.460000||
B|PENN|20210301|09:32:59|S|200|118.490000||
B|PINS|20210301|09:32:59|S|2|82.600000||
B|PIRS|20210301|09:32:59|S|100|2.790000||
B|VERU|20210301|09:32:59|S|45|15.400000||
B|XONE|20210301|09:32:59|S|173|37.100000||
B|ZM|20210301|09:32:59|S|100|392.380000||
B|AAL|20210301|09:33:00|S|87|21.840000||
B|APAM|20210301|09:33:00|S|20|48.860000||
B|ARKK|20210301|09:33:00|S|18|134.700000||
B|ARKQ|20210301|09:33:00|S|10|88.590000||
B|CBAT|20210301|09:33:00|S|16|6.080000||
B|SQQQ|20210301|09:33:00|S|7700|13.820000||
B|ASLN|20210301|09:33:01|S|20|6.520000||
B|BCSF|20210301|09:33:01|S|900|14.930000||
B|BIDU|20210301|09:33:01|S|100|296.180000||
B|CURI|20210301|09:33:01|S|20|18.420000||
B|CURI|20210301|09:33:01|S|40|18.370000||
B|GME|20210301|09:33:01|S|10|107.050000||
B|GRWG|20210301|09:33:01|S|18|48.750000||
B|IPOE|20210301|09:33:01|S|1|19.440000||
B|NKE|20210301|09:33:01|S|130|136.370000||
B|OPEN|20210301|09:33:01|S|100|29.910000||
B|SAVA|20210301|09:33:01|S|50|50.800000||
B|VACQ|20210301|09:33:01|S|300|13.260000||
B|XBIO|20210301|09:33:01|S|100|2.450000||
B|APPS|20210301|09:33:02|S|28|86.340000||
B|COMS|20210301|09:33:02|S|30|3.890000||
B|CURI|20210301|09:33:02|S|300|18.420000||
B|GME|20210301|09:33:02|S|10|106.730000||
B|GS|20210301|09:33:02|S|70|326.700000||
B|LMND|20210301|09:33:02|S|3|129.730000||
B|MANT|20210301|09:33:02|S|11|78.400000||
B|NIO|20210301|09:33:02|S|100|48.030000||
B|PDAC|20210301|09:33:02|S|5|12.380000||
B|BABA|20210301|09:33:03|S|50|242.190000||
B|BIDU|20210301|09:33:03|S|100|295.750000||
B|FUBO|20210301|09:33:03|S|500|36.770000||
B|FUTU|20210301|09:33:03|S|11|168.390000||
B|LMT|20210301|09:33:03|S|400|333.170000||
B|MAC|20210301|09:33:03|S|100|13.340000||
B|MAC|20210301|09:33:03|S|2000|13.340000||
B|NIO|20210301|09:33:03|S|15|47.970000||
B|OZON|20210301|09:33:03|S|2|61.470000||
B|RKT|20210301|09:33:03|S|35|22.790000||
B|SESN|20210301|09:33:03|S|400|2.800000||
B|SGFY|20210301|09:33:03|S|10|34.390000||
B|TEO|20210301|09:33:03|S|43|6.060000||
B|ZBRA|20210301|09:33:03|S|20|511.500000||
B|ALGN|20210301|09:33:04|S|505|574.180000||
B|AMAT|20210301|09:33:04|S|100|121.000000||
B|AMC|20210301|09:33:04|S|500|8.730000||
B|ARKK|20210301|09:33:04|S|10|134.640000||
B|ARKK|20210301|09:33:04|S|64|134.590000||
B|ATNX|20210301|09:33:04|S|100|5.600000||
B|ATNX|20210301|09:33:04|S|266|5.580000||
B|CXSE|20210301|09:33:04|S|1|72.710000||
B|IBB|20210301|09:33:04|S|1|158.970000||
B|MRNA|20210301|09:33:04|S|100|152.960000||
B|MUS|20210301|09:33:04|S|100|13.120000||
B|NIO|20210301|09:33:04|S|5|47.980000||
B|PEP|20210301|09:33:04|S|14|130.920000||
B|RSX|20210301|09:33:04|S|200|25.030000||
B|SDOW|20210301|09:33:04|S|700|11.435000||
B|SNGX|20210301|09:33:04|S|300|1.680000||
B|TGNA|20210301|09:33:04|S|132|18.050000||
B|TMO|20210301|09:33:04|S|4|456.220000||
B|TSLA|20210301|09:33:04|S|5|689.900000||
B|WKHS|20210301|09:33:04|S|100|16.150000||
B|BIDU|20210301|09:33:05|S|50|295.630000||
B|BIDU|20210301|09:33:05|S|50|295.690000||
B|BLUE|20210301|09:33:05|S|100|31.740000||
B|CL|20210301|09:33:05|S|105|75.700000||
B|ETSY|20210301|09:33:05|S|33|226.480000||
B|FTCH|20210301|09:33:05|S|15|65.270000||
B|GSAT|20210301|09:33:05|S|100|1.865000||
B|GSK|20210301|09:33:05|S|100|33.850000||
B|IDN|20210301|09:33:05|S|99|13.220000||
B|ITRM|20210301|09:33:05|S|23|1.710000||
B|LMND|20210301|09:33:05|S|2|129.740000||
B|MCD|20210301|09:33:05|S|38|208.190000||
B|MIDD|20210301|09:33:05|S|148|155.110000||
B|NBIX|20210301|09:33:05|S|11|110.790000||
B|ORAN|20210301|09:33:05|S|41|11.645000||
B|PFE|20210301|09:33:05|S|100|33.630000||
B|PFE|20210301|09:33:05|S|136|33.630000||
B|SNY|20210301|09:33:05|S|100|46.080000||
B|SPXL|20210301|09:33:05|S|111|78.560000||
B|STIC|20210301|09:33:05|S|100|12.990000||
B|TEO|20210301|09:33:05|S|18|6.060000||
B|TSLA|20210301|09:33:05|S|100|689.770000||
B|TSM|20210301|09:33:05|S|300|130.000000||
B|WKHS|20210301|09:33:05|S|100|16.190000||
B|AMKR|20210301|09:33:06|S|100|24.580000||
B|ARRY|20210301|09:33:06|S|74|39.830000||
B|AYX|20210301|09:33:06|S|82|97.980000||
B|AZN|20210301|09:33:06|S|100|48.620000||
B|BIDU|20210301|09:33:06|S|180|295.650000||
B|CLVS|20210301|09:33:06|S|200|6.150000||
B|FCX|20210301|09:33:06|S|2|35.120000||
B|FUBO|20210301|09:33:06|S|100|36.780000||
B|HUYA|20210301|09:33:06|S|100|27.060000||
B|JMIA|20210301|09:33:06|S|178|46.780000||
B|MOMO|20210301|09:33:06|S|263|16.370000||
B|NVDA|20210301|09:33:06|S|1|550.260000||
B|SE|20210301|09:33:06|S|9|250.460000||
B|TWTR|20210301|09:33:06|S|13|78.180000||
B|TWTR|20210301|09:33:06|S|100|78.180000||
B|UPRO|20210301|09:33:06|S|100|83.510000||
B|V|20210301|09:33:06|S|10|216.610000||
B|WMT|20210301|09:33:06|S|80|131.360000||
B|ZM|20210301|09:33:06|S|21|393.700000||
B|BIDU|20210301|09:33:07|S|1|296.240000||
B|CPB|20210301|09:33:07|S|67|45.360000||
B|DM|20210301|09:33:07|S|93|20.890000||
B|JMIA|20210301|09:33:07|S|100|46.780000||
B|LMT|20210301|09:33:07|S|30|333.330000||
B|NKLA|20210301|09:33:07|S|100|18.320000||
B|NKLA|20210301|09:33:07|S|100|18.340000||
B|NKLA|20210301|09:33:07|S|100|18.380000||
B|ORA|20210301|09:33:07|S|100|83.160000||
B|PLL|20210301|09:33:07|S|138|71.860000||
B|XL|20210301|09:33:07|S|100|14.730000||
B|Z|20210301|09:33:07|S|100|166.454000||
B|BCRX|20210301|09:33:08|S|1250|11.420000||
B|BIDU|20210301|09:33:08|S|200|296.170000||
B|CCIV|20210301|09:33:08|S|28|32.090000||
B|DKNG|20210301|09:33:08|S|100|64.510000||
B|GNOG|20210301|09:33:08|S|10|14.620000||
B|NBRV|20210301|09:33:08|S|100|2.000000||
B|NKLA|20210301|09:33:08|S|100|18.300000||
B|SBUX|20210301|09:33:08|S|18|109.370000||
B|T|20210301|09:33:08|S|7|28.235000||
B|ASLN|20210301|09:33:09|S|25|6.660000||
B|ECOR|20210301|09:33:09|S|2500|2.840000||
B|GME|20210301|09:33:09|S|5|105.560000||
B|GPRE|20210301|09:33:09|S|20|25.800000||
B|NHI|20210301|09:33:09|S|300|70.020000||
B|NXPI|20210301|09:33:09|S|5|186.740000||
B|RIDE|20210301|09:33:09|S|100|19.850000||
B|RLJ|20210301|09:33:09|S|300|16.400000||
B|SGMO|20210301|09:33:09|S|20|11.640000||
B|TSLA|20210301|09:33:09|S|6|689.400000||
B|FRSX|20210301|09:33:10|S|100|7.940000||
B|FRSX|20210301|09:33:10|S|100|7.940000||
B|FSR|20210301|09:33:10|S|100|26.050000||
B|LTHM|20210301|09:33:10|S|100|19.370000||
B|MOO|20210301|09:33:10|S|1|86.470000||
B|NIO|20210301|09:33:10|S|4|47.930000||
B|NIO|20210301|09:33:10|S|4|47.940000||
B|NIO|20210301|09:33:10|S|19|47.940000||
B|NVDA|20210301|09:33:10|S|2|550.380000||
B|SY|20210301|09:33:10|S|50|15.620000||
B|TMO|20210301|09:33:10|S|4|456.210000||
B|UUU|20210301|09:33:10|S|100|7.280000||
B|AMC|20210301|09:33:11|S|100|8.730000||
B|AMC|20210301|09:33:11|S|100|8.750000||
B|DKNG|20210301|09:33:11|S|494|64.670000||
B|ECOR|20210301|09:33:11|S|100|2.840000||
B|GME|20210301|09:33:11|S|48|105.500000||
B|MSTR|20210301|09:33:11|S|192|801.880000||
B|NIO|20210301|09:33:11|S|100|47.940000||
B|RLJ|20210301|09:33:11|S|100|16.460000||
B|SBUX|20210301|09:33:11|S|200|109.360000||
B|SINT|20210301|09:33:11|S|300|2.100000||
B|TNK|20210301|09:33:11|S|85|12.900000||
B|TRIP|20210301|09:33:11|S|6|50.210000||
B|ZOM|20210301|09:33:11|S|82|2.160000||
B|CTXR|20210301|09:33:12|S|800|2.250000||
B|LDOS|20210301|09:33:12|S|20|89.830000||
B|NIO|20210301|09:33:12|S|1|47.890000||
B|OMI|20210301|09:33:12|S|6|35.300000||
B|TSLA|20210301|09:33:12|S|20|689.530000||
B|WAL|20210301|09:33:12|S|11|94.120000||
B|ABNB|20210301|09:33:13|S|20|197.980000||
B|APRN|20210301|09:33:13|S|100|9.090000||
B|GME|20210301|09:33:13|S|50|106.670000||
B|KTOS|20210301|09:33:13|S|3|27.790000||
B|PACB|20210301|09:33:13|S|2000|32.540000||
B|REGN|20210301|09:33:13|S|1|457.770000||
B|RKT|20210301|09:33:13|S|400|22.720000||
B|SRTS|20210301|09:33:13|S|150|4.860000||
B|TME|20210301|09:33:13|S|100|26.770000||
B|VNM|20210301|09:33:13|S|39|17.940000||
B|YINN|20210301|09:33:13|S|200|24.150000||
B|AMC|20210301|09:33:14|S|100|8.710000||
B|BILI|20210301|09:33:14|S|100|133.830000||
B|JMIA|20210301|09:33:14|S|200|46.870000||
B|OLED|20210301|09:33:14|S|8|215.130000||
B|ORA|20210301|09:33:14|S|20|84.300000||
B|ORA|20210301|09:33:14|S|71|84.300000||
B|ORA|20210301|09:33:14|S|800|84.300000||
B|SBUX|20210301|09:33:14|S|100|109.310000||
B|A|20210301|09:33:15|S|40|123.360000||
B|ECOR|20210301|09:33:15|S|100|2.820000||
B|FUBO|20210301|09:33:15|S|15|36.750000||
B|GME|20210301|09:33:15|S|30|106.870000||
B|LABU|20210301|09:33:15|S|100|116.170000||
B|NOVN|20210301|09:33:15|S|100|1.580000||
B|NVDA|20210301|09:33:15|S|5|550.340000||
B|PBR|20210301|09:33:15|S|100|7.990000||
B|ROKU|20210301|09:33:15|S|100|404.650000||
B|TMO|20210301|09:33:15|S|2|456.210000||
B|TMO|20210301|09:33:15|S|3|456.210000||
B|TMO|20210301|09:33:15|S|5|456.210000||
B|UPRO|20210301|09:33:15|S|100|83.490000||
B|WKHS|20210301|09:33:15|S|23|16.460000||
B|WKHS|20210301|09:33:15|S|100|16.440000||
B|ARKK|20210301|09:33:16|S|10|134.680000||
B|GME|20210301|09:33:16|S|60|106.870000||
B|GME|20210301|09:33:16|S|100|106.870000||
B|IDYA|20210301|09:33:16|S|20|19.650000||
B|NIO|20210301|09:33:16|S|200|47.825000||
B|NVDA|20210301|09:33:16|S|30|549.600000||
B|QDEL|20210301|09:33:16|S|22|170.140000||
B|TMO|20210301|09:33:16|S|2|456.210000||
B|TRXC|20210301|09:33:16|S|25|3.790000||
B|WKHS|20210301|09:33:16|S|100|16.410000||
B|ZM|20210301|09:33:16|S|5|393.080000||
B|ACB|20210301|09:33:17|S|300|10.970000||
B|BIDU|20210301|09:33:17|S|25|297.300000||
B|DOYU|20210301|09:33:17|S|100|14.950000||
B|DOYU|20210301|09:33:17|S|1900|14.950000||
B|GOEV|20210301|09:33:17|S|100|13.220000||
B|NCNO|20210301|09:33:17|S|800|70.300000||
B|NVDA|20210301|09:33:17|S|20|549.600000||
B|PLUG|20210301|09:33:17|S|500|52.040000||
B|ROKU|20210301|09:33:17|S|20|404.610000||
B|WKHS|20210301|09:33:17|S|100|16.310000||
B|ZM|20210301|09:33:17|S|25|392.590000||
B|ZNGA|20210301|09:33:17|S|100|11.335000||
B|ADBE|20210301|09:33:18|S|20|468.210000||
B|ALTL|20210301|09:33:18|S|100|38.470000||
B|ARKK|20210301|09:33:18|S|100|134.660000||
B|ATVI|20210301|09:33:18|S|100|97.150000||
B|DDD|20210301|09:33:18|S|100|37.770000||
B|DIS|20210301|09:33:18|S|10|192.430000||
B|DOCU|20210301|09:33:18|S|21|232.870000||
B|ECOR|20210301|09:33:18|S|100|2.790000||
B|ELSE|20210301|09:33:18|S|113|5.280000||
B|SLV|20210301|09:33:18|S|352|24.910000||
B|TDOC|20210301|09:33:18|S|100|227.040000||
B|TDOC|20210301|09:33:18|S|100|227.040000||
B|XM|20210301|09:33:18|S|37|39.580000||
B|ZTS|20210301|09:33:18|S|33|156.450000||
B|ARKK|20210301|09:33:19|S|10|134.640000||
B|BECN|20210301|09:33:19|S|130|48.950000||
B|BIIB|20210301|09:33:19|S|5|273.660000||
B|CMLF|20210301|09:33:19|S|822|21.330000||
B|FIS|20210301|09:33:19|S|12|140.220000||
B|GME|20210301|09:33:19|S|16|106.810000||
B|MLR|20210301|09:33:19|S|130|40.870000||
B|NBRV|20210301|09:33:19|S|15|2.000000||
B|SE|20210301|09:33:19|S|5|250.630000||
B|TSLA|20210301|09:33:19|S|10|689.490000||
B|XOM|20210301|09:33:19|S|400|56.430000||
B|ABNB|20210301|09:33:20|S|100|197.920000||
B|COP|20210301|09:33:20|S|40|53.460000||
B|DADA|20210301|09:33:20|S|1000|35.590000||
B|DFFN|20210301|09:33:20|S|100|1.160000||
B|FSR|20210301|09:33:20|S|100|25.950000||
B|GLDM|20210301|09:33:20|S|10|17.300000||
B|NIO|20210301|09:33:20|S|29|47.810000||
B|NXE|20210301|09:33:20|S|100|3.515000||
B|PAYC|20210301|09:33:20|S|1|381.040000||
B|PBF|20210301|09:33:20|S|100|14.730000||
B|PLUG|20210301|09:33:20|S|86|52.040000||
B|BEKE|20210301|09:33:21|S|5|66.830000||
B|BIDU|20210301|09:33:21|S|1000|296.690000||
B|CCV|20210301|09:33:21|S|10|10.740000||
B|CM|20210301|09:33:21|S|10|92.780000||
B|DISCK|20210301|09:33:21|S|2|45.600000||
B|ECOR|20210301|09:33:21|S|100|2.790000||
B|FISV|20210301|09:33:21|S|25|117.030000||
B|GME|20210301|09:33:21|S|120|106.610000||
B|HIX|20210301|09:33:21|S|200|6.840000||
B|MGNI|20210301|09:33:21|S|20|50.640000||
B|NIO|20210301|09:33:21|S|9|47.830000||
B|SFTW|20210301|09:33:21|S|400|12.330000||
B|AMZN|20210301|09:33:22|S|50|3125.460000||
B|DDD|20210301|09:33:22|S|100|37.500000||
B|MRNA|20210301|09:33:22|S|100|153.160000||
B|PDD|20210301|09:33:22|S|10|179.520000||
B|PSLV|20210301|09:33:22|S|1300|9.700000||
B|SQM|20210301|09:33:22|S|300|55.845000||
B|T|20210301|09:33:22|S|100|28.250000||
B|TSLA|20210301|09:33:22|S|20|689.390000||
B|WMT|20210301|09:33:22|S|200|131.240000||
B|WTT|20210301|09:33:22|S|400|1.930000||
B|ADM|20210301|09:33:23|S|38|57.570000||
B|AMC|20210301|09:33:23|S|100|8.740000||
B|BILL|20210301|09:33:23|S|3|169.710000||
B|CINF|20210301|09:33:23|S|18|100.210000||
B|CRWD|20210301|09:33:23|S|9|219.900000||
B|DADA|20210301|09:33:23|S|8|35.100000||
B|EPIX|20210301|09:33:23|S|100|27.980000||
B|FRX|20210301|09:33:23|S|5|13.250000||
B|FSM|20210301|09:33:23|S|100|7.650000||
B|GME|20210301|09:33:23|S|5|106.250000||
B|GSAT|20210301|09:33:23|S|50|1.855000||
B|GSX|20210301|09:33:23|S|10|104.630000||
B|KLAC|20210301|09:33:23|S|100|316.740000||
B|LYFT|20210301|09:33:23|S|10|57.040000||
B|PDD|20210301|09:33:23|S|16|179.520000||
B|PLUG|20210301|09:33:23|S|200|52.000000||
B|SE|20210301|09:33:23|S|9|250.740000||
B|WMG|20210301|09:33:23|S|20|36.210000||
B|ARKK|20210301|09:33:24|S|250|134.670000||
B|BIDU|20210301|09:33:24|S|22|296.530000||
B|CCIV|20210301|09:33:24|S|518|32.040000||
B|CNXC|20210301|09:33:24|S|100|124.870000||
B|ENPH|20210301|09:33:24|S|100|180.190000||
B|MMM|20210301|09:33:24|S|8|176.470000||
B|OCGN|20210301|09:33:24|S|200|10.540000||
B|PDD|20210301|09:33:24|S|200|179.210000||
B|SE|20210301|09:33:24|S|5|250.740000||
B|SHIP|20210301|09:33:24|S|100|1.220000||
B|SHIP|20210301|09:33:24|S|200|1.220000||
B|SHIP|20210301|09:33:24|S|600|1.215000||
B|SHIP|20210301|09:33:24|S|1500|1.220000||
B|TXN|20210301|09:33:24|S|2|174.870000||
B|ZM|20210301|09:33:24|S|100|392.870000||
B|ZOM|20210301|09:33:24|S|100|2.180000||
B|ZOM|20210301|09:33:24|S|100|2.180000||
B|AFRM|20210301|09:33:25|S|10|95.750000||
B|AI|20210301|09:33:25|S|11|117.070000||
B|CCIV|20210301|09:33:25|S|90|32.090000||
B|ELOX|20210301|09:33:25|S|50|4.690000||
B|GPS|20210301|09:33:25|S|3|25.540000||
B|IVR|20210301|09:33:25|S|283|4.030000||
B|LHDX|20210301|09:33:25|S|150|20.040000||
B|NIO|20210301|09:33:25|S|30|47.760000||
B|NTR|20210301|09:33:25|S|30|55.330000||
B|NXPI|20210301|09:33:25|S|100|187.240000||
B|OCGN|20210301|09:33:25|S|55|10.540000||
B|OCGN|20210301|09:33:25|S|81|10.540000||
B|PDD|20210301|09:33:25|S|20|179.390000||
B|RIOT|20210301|09:33:25|S|12|49.390000||
B|SBUX|20210301|09:33:25|S|46|109.400000||
B|WWR|20210301|09:33:25|S|100|6.220000||
B|ARES|20210301|09:33:26|S|100|53.180000||
B|CCL|20210301|09:33:26|S|30|27.420000||
B|HIMX|20210301|09:33:26|S|100|13.830000||
B|JPM|20210301|09:33:26|S|5|149.740000||
B|MGNI|20210301|09:33:26|S|2|50.650000||
B|MLM|20210301|09:33:26|S|6|344.380000||
B|OCGN|20210301|09:33:26|S|300|10.510000||
B|OCGN|20210301|09:33:26|S|700|10.510000||
B|ONTX|20210301|09:33:26|S|800|1.310000||
B|PING|20210301|09:33:26|S|10|24.470000||
B|YINN|20210301|09:33:26|S|200|24.120000||
B|CMPS|20210301|09:33:27|S|2|48.450000||
B|FUBO|20210301|09:33:27|S|23|36.640000||
B|OCGN|20210301|09:33:27|S|400|10.460000||
B|PDD|20210301|09:33:27|S|4|179.390000||
B|PLUG|20210301|09:33:27|S|100|51.870000||
B|T|20210301|09:33:27|S|100|28.260000||
B|TQQQ|20210301|09:33:27|S|200|92.930000||
B|TSN|20210301|09:33:27|S|20|68.560000||
B|XEC|20210301|09:33:27|S|4|59.440000||
B|ANET|20210301|09:33:28|S|25|282.660000||
B|BIDU|20210301|09:33:28|S|5|296.460000||
B|BYND|20210301|09:33:28|S|6|150.380000||
B|ECOR|20210301|09:33:28|S|100|2.780000||
B|EUO|20210301|09:33:28|S|348|23.140000||
B|NIO|20210301|09:33:28|S|200|47.715000||
B|PG|20210301|09:33:28|S|50|124.720000||
B|R|20210301|09:33:28|S|18|69.640000||
B|ROST|20210301|09:33:28|S|4|118.710000||
B|SQM|20210301|09:33:28|S|22|56.180000||
B|STIC|20210301|09:33:28|S|100|12.990000||
B|UAL|20210301|09:33:28|S|300|54.820000||
B|WBA|20210301|09:33:28|S|22|48.190000||
B|APTV|20210301|09:33:29|S|10|152.440000||
B|CCIV|20210301|09:33:29|S|261|32.150000||
B|MET|20210301|09:33:29|S|43|59.030000||
B|NVDA|20210301|09:33:29|S|22|549.850000||
B|SE|20210301|09:33:29|S|5|249.930000||
B|SHI|20210301|09:33:29|S|1|24.490000||
B|TLRY|20210301|09:33:29|S|13|25.730000||
B|TRIP|20210301|09:33:29|S|300|50.340000||
B|ZM|20210301|09:33:29|S|100|392.510000||
B|ZM|20210301|09:33:29|S|100|392.750000||
B|ABNB|20210301|09:33:30|S|10|197.120000||
B|GME|20210301|09:33:30|S|2|105.960000||
B|NIO|20210301|09:33:30|S|107|47.710000||
B|PENN|20210301|09:33:30|S|9|118.350000||
B|PRNT|20210301|09:33:30|S|100|41.350000||
B|ROKU|20210301|09:33:30|S|10|404.690000||
B|SNY|20210301|09:33:30|S|1100|46.100000||
B|UPS|20210301|09:33:30|S|55|160.380000||
B|Z|20210301|09:33:30|S|7|167.260000||
B|DD|20210301|09:33:31|S|5|71.780000||
B|EPIX|20210301|09:33:31|S|48|28.050000||
B|FTCH|20210301|09:33:31|S|5|65.570000||
B|GHVI|20210301|09:33:31|S|100|18.900000||
B|KRE|20210301|09:33:31|S|100|66.040000||
B|NVAX|20210301|09:33:31|S|12|234.560000||
B|PTON|20210301|09:33:31|S|1|123.470000||
B|QUOT|20210301|09:33:31|S|100|13.770000||
B|UAVS|20210301|09:33:31|S|33|8.340000||
B|VTV|20210301|09:33:31|S|100|126.150000||
B|VXX|20210301|09:33:31|S|900|15.020000||
B|YI|20210301|09:33:31|S|100|20.800000||
B|BLOK|20210301|09:33:32|S|300|53.780000||
B|CCL|20210301|09:33:32|S|100|27.410000||
B|CRM|20210301|09:33:32|S|100|218.110000||
B|CRM|20210301|09:33:32|S|400|218.110000||
B|DKNG|20210301|09:33:32|S|100|64.030000||
B|KNSL|20210301|09:33:32|S|5|178.670000||
B|MCHP|20210301|09:33:32|S|12|155.030000||
B|OCGN|20210301|09:33:32|S|2|10.490000||
B|TSLA|20210301|09:33:32|S|3|689.730000||
B|UHS|20210301|09:33:32|S|15|126.960000||
B|WCLD|20210301|09:33:32|S|100|54.640000||
B|Z|20210301|09:33:32|S|80|167.270000||
B|ZM|20210301|09:33:32|S|100|392.800000||
B|ABNB|20210301|09:33:33|S|100|197.450000||
B|ASLN|20210301|09:33:33|S|20|6.460000||
B|BIDU|20210301|09:33:33|S|1|297.370000||
B|BILI|20210301|09:33:33|S|75|133.380000||
B|FRSX|20210301|09:33:33|S|100|7.960000||
B|ON|20210301|09:33:33|S|50|41.990000||
B|RKT|20210301|09:33:33|S|300|22.690000||
B|RKT|20210301|09:33:33|S|400|22.690000||
B|SFTW|20210301|09:33:33|S|100|12.300000||
B|SJM|20210301|09:33:33|S|1|112.030000||
B|SNAP|20210301|09:33:33|S|417|65.970000||
B|TOL|20210301|09:33:33|S|20|54.260000||
B|ARKG|20210301|09:33:34|S|100|95.970000||
B|BVH|20210301|09:33:34|S|100|16.390000||
B|CAT|20210301|09:33:34|S|14|221.170000||
B|CELH|20210301|09:33:34|S|25|63.170000||
B|FSR|20210301|09:33:34|S|100|25.970000||
B|HOL|20210301|09:33:34|S|30|15.480000||
B|LABU|20210301|09:33:34|S|10|115.290000||
B|NXPI|20210301|09:33:34|S|2|186.660000||
B|OCGN|20210301|09:33:34|S|55|10.440000||
B|RIOT|20210301|09:33:34|S|50|49.260000||
B|SCKT|20210301|09:33:34|S|6|12.290000||
B|TSLA|20210301|09:33:34|S|1|689.520000||
B|ZM|20210301|09:33:34|S|100|392.290000||
B|ZM|20210301|09:33:34|S|100|392.290000||
B|ALKS|20210301|09:33:35|S|300|19.370000||
B|ASLN|20210301|09:33:35|S|50|6.350000||
B|CTRM|20210301|09:33:35|S|200|1.035000||
B|CVE|20210301|09:33:35|S|1300|7.570000||
B|CVE|20210301|09:33:35|S|2000|7.560000||
B|CZR|20210301|09:33:35|S|1|94.460000||
B|MAXR|20210301|09:33:35|S|34|49.360000||
B|MRNA|20210301|09:33:35|S|12|152.700000||
B|MU|20210301|09:33:35|S|300|93.770000||
B|NIO|20210301|09:33:35|S|2000|47.670000||
B|NVDA|20210301|09:33:35|S|2|549.650000||
B|OCGN|20210301|09:33:35|S|100|10.390000||
B|SBUX|20210301|09:33:35|S|9|109.500000||
B|SBUX|20210301|09:33:35|S|69|109.500000||
B|SOS|20210301|09:33:35|S|1000|6.020000||
B|TDOC|20210301|09:33:35|S|35|227.150000||
B|TMO|20210301|09:33:35|S|150|456.210000||
B|TWTR|20210301|09:33:35|S|10|77.960000||
B|UA|20210301|09:33:35|S|57|18.590000||
B|Z|20210301|09:33:35|S|100|167.226000||
B|Z|20210301|09:33:35|S|100|167.230000||
B|ASLN|20210301|09:33:36|S|100|6.350000||
B|CCL|20210301|09:33:36|S|50|27.380000||
B|GPC|20210301|09:33:36|S|28|106.950000||
B|LDL|20210301|09:33:36|S|10|37.820000||
B|LDL|20210301|09:33:36|S|33|37.570000||
B|LITE|20210301|09:33:36|S|1|90.880000||
B|LKQ|20210301|09:33:36|S|48|40.230000||
B|NEXT|20210301|09:33:36|S|100|2.060000||
B|PDD|20210301|09:33:36|S|3|179.120000||
B|SBUX|20210301|09:33:36|S|30|109.570000||
B|STM|20210301|09:33:36|S|200|37.680000||
B|TWTR|20210301|09:33:36|S|40|77.940000||
B|ABNB|20210301|09:33:37|S|1|197.460000||
B|ABNB|20210301|09:33:37|S|10|196.960000||
B|APEN|20210301|09:33:37|S|1400|6.000000||
B|DKNG|20210301|09:33:37|S|255|64.180000||
B|HIMS|20210301|09:33:37|S|14|15.650000||
B|HYLN|20210301|09:33:37|S|50|15.400000||
B|MDT|20210301|09:33:37|S|9|118.500000||
B|NVTA|20210301|09:33:37|S|100|41.800000||
B|NXE|20210301|09:33:37|S|100|3.520000||
B|PRU|20210301|09:33:37|S|12|88.870000||
B|SENS|20210301|09:33:37|S|200|3.550000||
B|AAL|20210301|09:33:38|S|300|21.840000||
B|AMC|20210301|09:33:38|S|100|8.700000||
B|BMBL|20210301|09:33:38|S|40|68.770000||
B|CNNE|20210301|09:33:38|S|4|40.300000||
B|DIS|20210301|09:33:38|S|70|192.550000||
B|DKNG|20210301|09:33:38|S|27|64.180000||
B|ECOR|20210301|09:33:38|S|300|2.780000||
B|NIO|20210301|09:33:38|S|141|47.700000||
B|OCGN|20210301|09:33:38|S|100|10.380000||
B|QRTEA|20210301|09:33:38|S|200|12.550000||
B|TDOC|20210301|09:33:38|S|100|226.880000||
B|TDOC|20210301|09:33:38|S|100|226.880000||
B|TDOC|20210301|09:33:38|S|100|226.880000||
B|TDOC|20210301|09:33:38|S|200|226.890000||
B|TENB|20210301|09:33:38|S|95|42.070000||
B|TSLA|20210301|09:33:38|S|1|690.330000||
B|WSFS|20210301|09:33:38|S|400|52.630000||
B|YSG|20210301|09:33:38|S|100|19.000000||
B|ZOM|20210301|09:33:38|S|100|2.170000||
B|ZOM|20210301|09:33:38|S|200|2.170000||
B|ZOM|20210301|09:33:38|S|200|2.170000||
B|ZOM|20210301|09:33:38|S|400|2.170000||
B|ZOM|20210301|09:33:38|S|495|2.180000||
B|ABEO|20210301|09:33:39|S|100|2.530000||
B|DKNG|20210301|09:33:39|S|50|64.290000||
B|DKNG|20210301|09:33:39|S|111|64.290000||
B|MMP|20210301|09:33:39|S|61|42.690000||
B|OPTT|20210301|09:33:39|S|100|3.790000||
B|PDD|20210301|09:33:39|S|3|179.100000||
B|WNW|20210301|09:33:39|S|11|11.580000||
B|GME|20210301|09:33:40|S|80|104.970000||
B|PTON|20210301|09:33:40|S|100|122.620000||
B|SE|20210301|09:33:40|S|10|250.550000||
B|SONM|20210301|09:33:40|S|2000|1.110000||
B|TCOM|20210301|09:33:40|S|1200|39.800000||
B|UVXY|20210301|09:33:40|S|7|8.650000||
B|UVXY|20210301|09:33:40|S|1000|8.660000||
B|VIPS|20210301|09:33:40|S|100|38.750000||
B|ZOM|20210301|09:33:40|S|200|2.170000||
B|ZOM|20210301|09:33:40|S|400|2.170000||
B|AI|20210301|09:33:41|S|200|117.050000||
B|FUTU|20210301|09:33:41|S|40|168.990000||
B|IPDN|20210301|09:33:41|S|100|3.410000||
B|LABP|20210301|09:33:41|S|52|14.120000||
B|MAR|20210301|09:33:41|S|3|150.050000||
B|MRNA|20210301|09:33:41|S|32|152.530000||
B|NEP|20210301|09:33:41|S|17|74.870000||
B|NIO|20210301|09:33:41|S|50|47.700000||
B|OCGN|20210301|09:33:41|S|50|10.430000||
B|PDD|20210301|09:33:41|S|5|179.110000||
B|PTON|20210301|09:33:41|S|1200|122.630000||
B|SBUX|20210301|09:33:41|S|9|109.610000||
B|SBUX|20210301|09:33:41|S|16|109.610000||
B|SNDL|20210301|09:33:41|S|100|1.370000||
B|SOI|20210301|09:33:41|S|4|12.470000||
B|SOXL|20210301|09:33:41|S|1|610.020000||
B|SQQQ|20210301|09:33:41|S|800|13.850000||
B|ZOM|20210301|09:33:41|S|500|2.170000||
B|ABNB|20210301|09:33:42|S|400|197.880000||
B|APD|20210301|09:33:42|S|6|260.650000||
B|BIDU|20210301|09:33:42|S|188|296.950000||
B|DKNG|20210301|09:33:42|S|50|64.230000||
B|GME|20210301|09:33:42|S|50|104.960000||
B|IIPR|20210301|09:33:42|S|1|201.270000||
B|PFPT|20210301|09:33:42|S|61|120.450000||
B|PLUG|20210301|09:33:42|S|40|52.020000||
B|SENS|20210301|09:33:42|S|500|3.530000||
B|TMHC|20210301|09:33:42|S|500|28.230000||
B|TSM|20210301|09:33:42|S|100|129.600000||
B|AMC|20210301|09:33:43|S|100|8.660000||
B|BABA|20210301|09:33:43|S|1|241.880000||
B|CREE|20210301|09:33:43|S|10|117.230000||
B|DIS|20210301|09:33:43|S|10|192.520000||
B|DNMR|20210301|09:33:43|S|9|40.110000||
B|EMN|20210301|09:33:43|S|13|111.900000||
B|JCI|20210301|09:33:43|S|20|56.800000||
B|NAKD|20210301|09:33:43|S|466|1.090000||
B|PSLV|20210301|09:33:43|S|100|9.710000||
B|PSLV|20210301|09:33:43|S|300|9.710000||
B|PTON|20210301|09:33:43|S|100|122.300000||
B|SCKT|20210301|09:33:43|S|50|12.380000||
B|SFTW|20210301|09:33:43|S|100|12.290000||
B|TWLO|20210301|09:33:43|S|30|409.800000||
B|WWR|20210301|09:33:43|S|9|6.220000||
B|ARKG|20210301|09:33:44|S|5|96.010000||
B|BIDU|20210301|09:33:44|S|200|296.450000||
B|COWN|20210301|09:33:44|S|34|35.370000||
B|DDOG|20210301|09:33:44|S|15|97.160000||
B|FSR|20210301|09:33:44|S|200|26.280000||
B|HEAR|20210301|09:33:44|S|50|31.590000||
B|LMT|20210301|09:33:44|S|3|333.090000||
B|PTON|20210301|09:33:44|S|400|122.100000||
B|PTON|20210301|09:33:44|S|400|122.150000||
B|RIOT|20210301|09:33:44|S|30|49.300000||
B|SENS|20210301|09:33:44|S|65|3.530000||
B|SOXL|20210301|09:33:44|S|1|609.670000||
B|ZOM|20210301|09:33:44|S|150|2.170000||
B|AVAN|20210301|09:33:45|S|100|10.660000||
B|ELY|20210301|09:33:45|S|85|28.370000||
B|GME|20210301|09:33:45|S|38|104.900000||
B|GME|20210301|09:33:45|S|303|104.910000||
B|HDB|20210301|09:33:45|S|200|80.720000||
B|HDB|20210301|09:33:45|S|300|80.750000||
B|NET|20210301|09:33:45|S|400|75.860000||
B|OKE|20210301|09:33:45|S|12|45.840000||
B|RCL|20210301|09:33:45|S|400|91.810000||
B|SCKT|20210301|09:33:45|S|100|12.380000||
B|TSM|20210301|09:33:45|S|20|129.610000||
B|UDOW|20210301|09:33:45|S|7|110.940000||
B|AAL|20210301|09:33:46|S|8|21.860000||
B|AMC|20210301|09:33:46|S|100|8.720000||
B|BIDU|20210301|09:33:46|S|20|296.460000||
B|DISCA|20210301|09:33:46|S|405|53.940000||
B|DKNG|20210301|09:33:46|S|90|64.370000||
B|FB|20210301|09:33:46|S|100|258.010000||
B|GHVI|20210301|09:33:46|S|2|19.170000||
B|GME|20210301|09:33:46|S|30|104.900000||
B|IZRL|20210301|09:33:46|S|350|34.180000||
B|NIO|20210301|09:33:46|S|50|47.840000||
B|NXPI|20210301|09:33:46|S|100|186.500000||
B|SQ|20210301|09:33:46|S|31|238.430000||
B|TMBR|20210301|09:33:46|S|100|1.930000||
B|TMBR|20210301|09:33:46|S|100|1.930000||
B|TXN|20210301|09:33:46|S|6|174.860000||
B|U|20210301|09:33:46|S|1|111.600000||
B|YINN|20210301|09:33:46|S|100|24.110000||
B|ZM|20210301|09:33:46|S|1|392.130000||
B|BIDU|20210301|09:33:47|S|400|296.460000||
B|BLOK|20210301|09:33:47|S|16|53.680000||
B|GME|20210301|09:33:47|S|5|104.890000||
B|LDL|20210301|09:33:47|S|7|37.710000||
B|NIO|20210301|09:33:47|S|8|47.850000||
B|PLUG|20210301|09:33:47|S|200|52.100000||
B|PTON|20210301|09:33:47|S|2000|121.880000||
B|RCL|20210301|09:33:47|S|300|91.980000||
B|SE|20210301|09:33:47|S|20|250.540000||
B|SMH|20210301|09:33:47|S|3|244.830000||
B|ZM|20210301|09:33:47|S|2|392.310000||
B|AIH|20210301|09:33:48|S|200|7.860000||
B|ASLN|20210301|09:33:48|S|100|6.290000||
B|BAC|20210301|09:33:48|S|100|35.560000||
B|DKNG|20210301|09:33:48|S|35|64.450000||
B|FB|20210301|09:33:48|S|600|258.000000||
B|GO|20210301|09:33:48|S|10|36.460000||
B|ITRM|20210301|09:33:48|S|100|1.720000||
B|ITRM|20210301|09:33:48|S|100|1.720000||
B|ITRM|20210301|09:33:48|S|100|1.720000||
B|JE|20210301|09:33:48|S|200|4.310000||
B|PLUG|20210301|09:33:48|S|50|52.120000||
B|PTON|20210301|09:33:48|S|100|121.690000||
B|SE|20210301|09:33:48|S|2|249.850000||
B|SNOW|20210301|09:33:48|S|18|271.280000||
B|THC|20210301|09:33:48|S|1|52.030000||
B|TRIP|20210301|09:33:48|S|7|50.130000||
B|WKHS|20210301|09:33:48|S|100|16.370000||
B|ASLN|20210301|09:33:49|S|50|6.290000||
B|BA|20210301|09:33:49|S|3|219.910000||
B|BIDU|20210301|09:33:49|S|100|296.980000||
B|DIS|20210301|09:33:49|S|250|192.390000||
B|FB|20210301|09:33:49|S|10|258.230000||
B|GO|20210301|09:33:49|S|15|36.510000||
B|HTHT|20210301|09:33:49|S|1|57.690000||
B|MELI|20210301|09:33:49|S|1|1697.260000||
B|PDD|20210301|09:33:49|S|6|178.620000||
B|ROCH|20210301|09:33:49|S|100|24.810000||
B|TAN|20210301|09:33:49|S|20|104.540000||
B|AAL|20210301|09:33:50|S|50|21.880000||
B|AAL|20210301|09:33:50|S|115|21.880000||
B|BAR|20210301|09:33:50|S|1|17.280000||
B|BILI|20210301|09:33:50|S|100|133.770000||
B|ETRN|20210301|09:33:50|S|100|7.370000||
B|ETSY|20210301|09:33:50|S|8|226.550000||
B|GILT|20210301|09:33:50|S|100|14.910000||
B|JMIA|20210301|09:33:50|S|4|47.240000||
B|KMPH|20210301|09:33:50|S|1050|10.260000||
B|OPEN|20210301|09:33:50|S|100|29.950000||
B|PTON|20210301|09:33:50|S|200|121.640000||
B|RKT|20210301|09:33:50|S|100|22.690000||
B|RKT|20210301|09:33:50|S|100|22.690000||
B|SQ|20210301|09:33:50|S|40|239.220000||
B|SQ|20210301|09:33:50|S|71|239.220000||
B|TDAC|20210301|09:33:50|S|50|13.650000||
B|TGT|20210301|09:33:50|S|10|186.590000||
B|XONE|20210301|09:33:50|S|4|37.300000||
B|ZOM|20210301|09:33:50|S|10|2.180000||
B|ACB|20210301|09:33:51|S|4|10.990000||
B|ATNX|20210301|09:33:51|S|100|5.550000||
B|BIDU|20210301|09:33:51|S|20|296.920000||
B|CTXS|20210301|09:33:51|S|33|134.480000||
B|EXPE|20210301|09:33:51|S|80|165.210000||
B|LOVE|20210301|09:33:51|S|100|60.960000||
B|NIO|20210301|09:33:51|S|200|47.890000||
B|SBUX|20210301|09:33:51|S|18|109.870000||
B|SQ|20210301|09:33:51|S|50|239.780000||
B|TLT|20210301|09:33:51|S|1|140.920000||
B|UPRO|20210301|09:33:51|S|100|83.540000||
B|UVXY|20210301|09:33:51|S|5|8.640000||
B|WISH|20210301|09:33:51|S|1|19.700000||
B|FLGT|20210301|09:33:52|S|5|104.710000||
B|FSR|20210301|09:33:52|S|10|26.220000||
B|IDEX|20210301|09:33:52|S|31|3.440000||
B|IDEX|20210301|09:33:52|S|300|3.440000||
B|MOGO|20210301|09:33:52|S|100|8.560000||
B|TDOC|20210301|09:33:52|S|10|227.500000||
B|TIXT|20210301|09:33:52|S|145|30.180000||
B|AMC|20210301|09:33:53|S|100|8.720000||
B|ASLN|20210301|09:33:53|S|80|6.150000||
B|C|20210301|09:33:53|S|50|68.600000||
B|EA|20210301|09:33:53|S|21|135.630000||
B|NXE|20210301|09:33:53|S|100|3.520000||
B|PDD|20210301|09:33:53|S|20|178.740000||
B|STT|20210301|09:33:53|S|200|75.270000||
B|T|20210301|09:33:53|S|1|28.265000||
B|YQ|20210301|09:33:53|S|100|14.150000||
B|ZIM|20210301|09:33:53|S|100|20.450000||
B|ZM|20210301|09:33:53|S|30|393.410000||
B|APPS|20210301|09:33:54|S|40|87.100000||
B|ASLN|20210301|09:33:54|S|100|6.110000||
B|ASLN|20210301|09:33:54|S|100|6.140000||
B|ASLN|20210301|09:33:54|S|100|6.150000||
B|ASLN|20210301|09:33:54|S|311|6.110000||
B|ASLN|20210301|09:33:54|S|311|6.140000||
B|BIDU|20210301|09:33:54|S|100|296.870000||
B|KBNT|20210301|09:33:54|S|1400|7.480000||
B|MWK|20210301|09:33:54|S|100|41.760000||
B|PLUG|20210301|09:33:54|S|3|52.170000||
B|VOO|20210301|09:33:54|S|1|355.130000||
B|ABNB|20210301|09:33:55|S|25|197.610000||
B|ALTU|20210301|09:33:55|S|2|11.680000||
B|ANGN|20210301|09:33:55|S|100|19.010000||
B|BABA|20210301|09:33:55|S|100|241.810000||
B|CCIV|20210301|09:33:55|S|50|31.920000||
B|KKR|20210301|09:33:55|S|50|46.190000||
B|NCLH|20210301|09:33:55|S|300|30.870000||
B|TCOM|20210301|09:33:55|S|47|39.810000||
B|VWO|20210301|09:33:55|S|1|53.490000||
B|WKHS|20210301|09:33:55|S|100|16.350000||
B|ZM|20210301|09:33:55|S|100|393.325000||
B|ZOM|20210301|09:33:55|S|100|2.175000||
B|ASLN|20210301|09:33:56|S|100|6.130000||
B|BE|20210301|09:33:56|S|130|30.480000||
B|ECOR|20210301|09:33:56|S|100|2.790000||
B|GME|20210301|09:33:56|S|2|105.490000||
B|ILMN|20210301|09:33:56|S|17|447.440000||
B|JKS|20210301|09:33:56|S|5|53.740000||
B|NFLX|20210301|09:33:56|S|100|544.460000||
B|ORA|20210301|09:33:56|S|100|84.980000||
B|SHOP|20210301|09:33:56|S|1|1310.410000||
B|T|20210301|09:33:56|S|35|28.270000||
B|VTI|20210301|09:33:56|S|84|203.480000||
B|W|20210301|09:33:56|S|4|298.300000||
B|ANVS|20210301|09:33:57|S|200|28.700000||
B|ARNC|20210301|09:33:57|S|3|22.760000||
B|ATNX|20210301|09:33:57|S|100|5.580000||
B|CCIV|20210301|09:33:57|S|1|31.940000||
B|GHVI|20210301|09:33:57|S|1|19.120000||
B|GME|20210301|09:33:57|S|1000|105.600000||
B|GRPN|20210301|09:33:57|S|11|44.530000||
B|INPX|20210301|09:33:57|S|700|1.320000||
B|JE|20210301|09:33:57|S|25|4.300000||
B|LMND|20210301|09:33:57|S|1|130.120000||
B|LMND|20210301|09:33:57|S|16|130.120000||
B|NVDA|20210301|09:33:57|S|9|549.950000||
B|PDD|20210301|09:33:57|S|3|178.680000||
B|PRCH|20210301|09:33:57|S|3|18.950000||
B|SVFA|20210301|09:33:57|S|40|12.270000||
B|WIX|20210301|09:33:57|S|10|357.520000||
B|AMC|20210301|09:33:58|S|10|8.770000||
B|APPS|20210301|09:33:58|S|50|87.400000||
B|ASLN|20210301|09:33:58|S|100|6.210000||
B|CAR|20210301|09:33:58|S|2000|59.270000||
B|CCIV|20210301|09:33:58|S|8|31.880000||
B|IBB|20210301|09:33:58|S|1|158.915000||
B|MSTR|20210301|09:33:58|S|2|795.270000||
B|SBUX|20210301|09:33:58|S|31|109.800000||
B|SENS|20210301|09:33:58|S|100|3.510000||
B|ZM|20210301|09:33:58|S|100|392.590000||
B|BILI|20210301|09:33:59|S|20|133.570000||
B|BSQR|20210301|09:33:59|S|100|5.230000||
B|BYND|20210301|09:33:59|S|30|150.610000||
B|CHNR|20210301|09:33:59|S|100|2.120000||
B|CLA|20210301|09:33:59|S|700|13.790000||
B|GME|20210301|09:33:59|S|20|106.240000||
B|GME|20210301|09:33:59|S|600|106.190000||
B|JD|20210301|09:33:59|S|400|96.710000||
B|LMND|20210301|09:33:59|S|20|130.120000||
B|NVDA|20210301|09:33:59|S|99|550.420000||
B|SE|20210301|09:33:59|S|40|250.080000||
B|XLU|20210301|09:33:59|S|10|59.450000||
B|ZM|20210301|09:33:59|S|11|392.970000||
B|ZM|20210301|09:33:59|S|20|392.970000||
B|ZM|20210301|09:33:59|S|69|392.970000||
B|ZM|20210301|09:33:59|S|100|392.970000||
B|ZM|20210301|09:33:59|S|100|392.970000||
B|ZS|20210301|09:33:59|S|7|207.890000||
B|API|20210301|09:34:00|S|100|65.370000||
B|ASLN|20210301|09:34:00|S|2000|6.200000||
B|CAR|20210301|09:34:00|S|300|59.370000||
B|CAR|20210301|09:34:00|S|300|59.380000||
B|DAL|20210301|09:34:00|S|300|49.580000||
B|DKNG|20210301|09:34:00|S|47|64.860000||
B|DKNG|20210301|09:34:00|S|50|64.870000||
B|DKNG|20210301|09:34:00|S|53|64.860000||
B|DKNG|20210301|09:34:00|S|200|64.850000||
B|DUK|20210301|09:34:00|S|99|86.500000||
B|GME|20210301|09:34:00|S|30|106.500000||
B|SHOP|20210301|09:34:00|S|5|1310.690000||
B|SHOP|20210301|09:34:00|S|10|1310.690000||
B|SLG|20210301|09:34:00|S|1|70.830000||
B|TSLA|20210301|09:34:00|S|2|689.350000||
B|VUZI|20210301|09:34:00|S|37|20.340000||
B|APHA|20210301|09:34:01|S|100|18.800000||
B|ASLN|20210301|09:34:01|S|200|6.190000||
B|BILI|20210301|09:34:01|S|19|133.500000||
B|BYND|20210301|09:34:01|S|159|150.610000||
B|CVET|20210301|09:34:01|S|160|34.670000||
B|DQ|20210301|09:34:01|S|31|110.750000||
B|HDB|20210301|09:34:01|S|500|80.690000||
B|NIO|20210301|09:34:01|S|3|47.840000||
B|SBUX|20210301|09:34:01|S|100|109.810000||
B|SCO|20210301|09:34:01|S|1000|7.370000||
B|VNET|20210301|09:34:01|S|1|39.340000||
B|XONE|20210301|09:34:01|S|10|37.310000||
B|AAL|20210301|09:34:02|S|200|21.860000||
B|ARKQ|20210301|09:34:02|S|12|88.580000||
B|ARKQ|20210301|09:34:02|S|50|88.590000||
B|DOCU|20210301|09:34:02|S|250|233.400000||
B|ETSY|20210301|09:34:02|S|8|228.950000||
B|ETSY|20210301|09:34:02|S|20|228.660000||
B|FSR|20210301|09:34:02|S|30|26.080000||
B|FSR|20210301|09:34:02|S|100|26.080000||
B|HTHT|20210301|09:34:02|S|1|57.690000||
B|NFLX|20210301|09:34:02|S|2|544.440000||
B|SPXL|20210301|09:34:02|S|2|78.490000||
B|SPYD|20210301|09:34:02|S|7|37.580000||
B|ASLN|20210301|09:34:03|S|7|6.180000||
B|BABA|20210301|09:34:03|S|12|241.790000||
B|FTCH|20210301|09:34:03|S|2|64.910000||
B|FTCH|20210301|09:34:03|S|922|64.910000||
B|IBB|20210301|09:34:03|S|1|158.985000||
B|LBRDK|20210301|09:34:03|S|2|149.920000||
B|MAXR|20210301|09:34:03|S|50|49.160000||
B|MKD|20210301|09:34:03|S|100|1.420000||
B|PDD|20210301|09:34:03|S|10|178.540000||
B|TSM|20210301|09:34:03|S|61|129.780000||
B|UNP|20210301|09:34:03|S|28|209.100000||
B|USCR|20210301|09:34:03|S|50|54.600000||
B|BA|20210301|09:34:04|S|37|219.870000||
B|BILI|20210301|09:34:04|S|10|133.500000||
B|BTBT|20210301|09:34:04|S|600|15.870000||
B|D|20210301|09:34:04|S|100|69.640000||
B|DNN|20210301|09:34:04|S|300|1.100000||
B|GME|20210301|09:34:04|S|250|106.780000||
B|MU|20210301|09:34:04|S|100|93.720000||
B|MU|20210301|09:34:04|S|200|93.710000||
B|NTES|20210301|09:34:04|S|10|110.340000||
B|REI|20210301|09:34:04|S|100|2.330000||
B|T|20210301|09:34:04|S|100|28.305000||
B|VXX|20210301|09:34:04|S|300|15.030000||
B|XLU|20210301|09:34:04|S|100|59.440000||
B|ZI|20210301|09:34:04|S|100|54.490000||
B|ZI|20210301|09:34:04|S|100|54.500000||
B|AMC|20210301|09:34:05|S|1|8.760000||
B|AMC|20210301|09:34:05|S|100|8.760000||
B|ASLN|20210301|09:34:05|S|1300|6.180000||
B|DAC|20210301|09:34:05|S|20|43.530000||
B|DRVN|20210301|09:34:05|S|20|29.420000||
B|FAST|20210301|09:34:05|S|46|47.240000||
B|KOPN|20210301|09:34:05|S|105|8.730000||
B|NIO|20210301|09:34:05|S|20|47.900000||
B|NKLA|20210301|09:34:05|S|100|18.340000||
B|APHA|20210301|09:34:06|S|2000|18.780000||
B|APHA|20210301|09:34:06|S|2000|18.780000||
B|APHA|20210301|09:34:06|S|2000|18.780000||
B|CARS|20210301|09:34:06|S|2|13.160000||
B|CRSR|20210301|09:34:06|S|550|37.130000||
B|DASH|20210301|09:34:06|S|50|165.070000||
B|FUV|20210301|09:34:06|S|330|18.460000||
B|LMND|20210301|09:34:06|S|20|130.180000||
B|NCLH|20210301|09:34:06|S|100|31.060000||
B|NIO|20210301|09:34:06|S|100|47.910000||
B|NVDA|20210301|09:34:06|S|4|550.630000||
B|SQ|20210301|09:34:06|S|6|239.450000||
B|TDOC|20210301|09:34:06|S|43|228.030000||
B|TREX|20210301|09:34:06|S|100|94.690000||
B|TSLA|20210301|09:34:06|S|18|690.550000||
B|ZOM|20210301|09:34:06|S|100|2.170000||
B|ZTS|20210301|09:34:06|S|100|156.210000||
B|ZTS|20210301|09:34:06|S|100|156.210000||
B|ZTS|20210301|09:34:06|S|100|156.210000||
B|AMC|20210301|09:34:07|S|100|8.780000||
B|AMGN|20210301|09:34:07|S|9|226.750000||
B|BPTH|20210301|09:34:07|S|200|6.690000||
B|BTWN|20210301|09:34:07|S|100|13.820000||
B|CCIV|20210301|09:34:07|S|75|31.690000||
B|CREE|20210301|09:34:07|S|30|117.200000||
B|KEYS|20210301|09:34:07|S|1|143.840000||
B|SENS|20210301|09:34:07|S|100|3.510000||
B|SENS|20210301|09:34:07|S|400|3.510000||
B|SQ|20210301|09:34:07|S|2|239.450000||
B|T|20210301|09:34:07|S|2|28.310000||
B|VXX|20210301|09:34:07|S|200|15.020000||
B|ZM|20210301|09:34:07|S|100|392.780000||
B|APHA|20210301|09:34:08|S|450|18.800000||
B|ARKK|20210301|09:34:08|S|34|135.020000||
B|BILI|20210301|09:34:08|S|2|133.280000||
B|CCIV|20210301|09:34:08|S|50|31.620000||
B|FCEL|20210301|09:34:08|S|100|17.860000||
B|ITP|20210301|09:34:08|S|520|0.814600||
B|JMIA|20210301|09:34:08|S|500|47.330000||
B|JNJ|20210301|09:34:08|S|100|160.740000||
B|NVTA|20210301|09:34:08|S|20|41.930000||
B|PYPL|20210301|09:34:08|S|75|268.850000||
B|QS|20210301|09:34:08|S|30|56.270000||
B|AAL|20210301|09:34:09|S|100|21.900000||
B|ACTC|20210301|09:34:09|S|1200|21.620000||
B|ASLN|20210301|09:34:09|S|450|6.060000||
B|ITRM|20210301|09:34:09|S|100|1.720000||
B|JMIA|20210301|09:34:09|S|150|47.330000||
B|LTHM|20210301|09:34:09|S|100|19.580000||
B|TDOC|20210301|09:34:09|S|100|227.910000||
B|ZOM|20210301|09:34:09|S|5|2.170000||
B|FROG|20210301|09:34:10|S|300|54.740000||
B|GME|20210301|09:34:10|S|10|107.490000||
B|NCTY|20210301|09:34:10|S|100|37.820000||
B|NIO|20210301|09:34:10|S|100|47.950000||
B|PAQCU|20210301|09:34:10|S|200|10.910000||
B|RCL|20210301|09:34:10|S|1000|92.290000||
B|SQ|20210301|09:34:10|S|63|239.650000||
B|STIM|20210301|09:34:10|S|25|16.080000||
B|UVXY|20210301|09:34:10|S|5|8.630000||
B|ZOM|20210301|09:34:10|S|5|2.170000||
B|ZOM|20210301|09:34:10|S|350|2.170000||
B|AAL|20210301|09:34:11|S|100|21.910000||
B|ABNB|20210301|09:34:11|S|100|198.310000||
B|ABNB|20210301|09:34:11|S|100|198.310000||
B|ITP|20210301|09:34:11|S|200|0.814500||
B|JPM|20210301|09:34:11|S|100|149.240000||
B|MU|20210301|09:34:11|S|100|93.620000||
B|PRIM|20210301|09:34:11|S|20|35.160000||
B|SAVA|20210301|09:34:11|S|100|50.640000||
B|TSLA|20210301|09:34:11|S|10|691.720000||
B|UAVS|20210301|09:34:11|S|100|8.370000||
B|VGT|20210301|09:34:11|S|8|362.950000||
B|VNM|20210301|09:34:11|S|14|17.940000||
B|ZTO|20210301|09:34:11|S|100|34.500000||
B|AMC|20210301|09:34:12|S|100|8.775000||
B|ASLN|20210301|09:34:12|S|100|6.090000||
B|BAR|20210301|09:34:12|S|1|17.290000||
B|BIDU|20210301|09:34:12|S|1000|295.060000||
B|CRF|20210301|09:34:12|S|700|12.620000||
B|HTBX|20210301|09:34:12|S|250|8.180000||
B|JKS|20210301|09:34:12|S|200|54.270000||
B|OKE|20210301|09:34:12|S|300|45.830000||
B|OKE|20210301|09:34:12|S|400|45.820000||
B|PLUG|20210301|09:34:12|S|84|51.730000||
B|PUBM|20210301|09:34:12|S|10|71.090000||
B|REI|20210301|09:34:12|S|200|2.330000||
B|TSLA|20210301|09:34:12|S|2|691.860000||
B|VRSK|20210301|09:34:12|S|4|167.620000||
B|ZM|20210301|09:34:12|S|30|393.590000||
B|AMRS|20210301|09:34:13|S|20|14.570000||
B|ATNX|20210301|09:34:13|S|1700|5.580000||
B|MARA|20210301|09:34:13|S|3|33.700000||
B|MDY|20210301|09:34:13|S|50|464.490000||
B|MORF|20210301|09:34:13|S|90|46.400000||
B|NTR|20210301|09:34:13|S|100|55.330000||
B|PLUG|20210301|09:34:13|S|80|51.680000||
B|SNAP|20210301|09:34:13|S|100|65.740000||
B|SNDL|20210301|09:34:13|S|70|1.380000||
B|SOXL|20210301|09:34:13|S|3|610.200000||
B|TSLA|20210301|09:34:13|S|7|691.750000||
B|XLU|20210301|09:34:13|S|100|59.420000||
B|AMC|20210301|09:34:14|S|100|8.730000||
B|ASLN|20210301|09:34:14|S|199|6.120000||
B|CCIV|20210301|09:34:14|S|100|31.650000||
B|CHRS|20210301|09:34:14|S|120|16.440000||
B|CTXR|20210301|09:34:14|S|1471|2.190000||
B|DE|20210301|09:34:14|S|1|357.330000||
B|DOCU|20210301|09:34:14|S|6|233.670000||
B|GSAH|20210301|09:34:14|S|2000|12.340000||
B|GUSH|20210301|09:34:14|S|7|73.080000||
B|NIO|20210301|09:34:14|S|30|47.920000||
B|PEP|20210301|09:34:14|S|100|131.000000||
B|ZG|20210301|09:34:14|S|60|176.600000||
B|ASLN|20210301|09:34:15|S|1700|6.120000||
B|BIDU|20210301|09:34:15|S|200|295.030000||
B|MERC|20210301|09:34:15|S|100|15.800000||
B|MERC|20210301|09:34:15|S|100|15.800000||
B|MERC|20210301|09:34:15|S|100|15.800000||
B|NCLH|20210301|09:34:15|S|100|31.010000||
B|RAAS|20210301|09:34:15|S|75|19.950000||
B|UAL|20210301|09:34:15|S|200|54.750000||
B|ZM|20210301|09:34:15|S|100|392.550000||
B|BYND|20210301|09:34:16|S|7|150.480000||
B|FUBO|20210301|09:34:16|S|1341|37.260000||
B|GME|20210301|09:34:16|S|20|107.810000||
B|JMIA|20210301|09:34:16|S|500|47.350000||
B|SENS|20210301|09:34:16|S|300|3.510000||
B|TMHC|20210301|09:34:16|S|500|28.080000||
B|TWTR|20210301|09:34:16|S|100|78.060000||
B|U|20210301|09:34:16|S|2|111.350000||
B|GME|20210301|09:34:17|S|200|107.720000||
B|HII|20210301|09:34:17|S|3|178.350000||
B|JMIA|20210301|09:34:17|S|100|47.350000||
B|REMX|20210301|09:34:17|S|100|87.730000||
B|SCO|20210301|09:34:17|S|141|7.360000||
B|ZUO|20210301|09:34:17|S|50|15.524000||
B|ARKK|20210301|09:34:18|S|56|134.980000||
B|ARKK|20210301|09:34:18|S|400|134.980000||
B|CCL|20210301|09:34:18|S|100|27.510000||
B|SHIP|20210301|09:34:18|S|200|1.220000||
B|SHIP|20210301|09:34:18|S|1700|1.210000||
B|UAL|20210301|09:34:18|S|4|54.740000||
B|ZI|20210301|09:34:18|S|100|54.330000||
B|ABBV|20210301|09:34:19|S|10|108.520000||
B|BIDU|20210301|09:34:19|S|300|295.340000||
B|DE|20210301|09:34:19|S|5|357.600000||
B|FSR|20210301|09:34:19|S|50|26.280000||
B|GME|20210301|09:34:19|S|10|107.720000||
B|GME|20210301|09:34:19|S|50|107.580000||
B|NKLA|20210301|09:34:19|S|1|18.380000||
B|NKLA|20210301|09:34:19|S|100|18.380000||
B|PDD|20210301|09:34:19|S|1|178.120000||
B|RUN|20210301|09:34:19|S|20|65.780000||
B|STIC|20210301|09:34:19|S|100|12.970000||
B|TMDX|20210301|09:34:19|S|30|36.810000||
B|UPWK|20210301|09:34:19|S|9|55.220000||
B|VGLT|20210301|09:34:19|S|1|85.910000||
B|ZOM|20210301|09:34:19|S|100|2.140000||
B|ALB|20210301|09:34:20|S|50|161.270000||
B|IAG|20210301|09:34:20|S|700|3.020000||
B|IAG|20210301|09:34:20|S|1000|3.015000||
B|IZRL|20210301|09:34:20|S|100|34.030000||
B|MTBC|20210301|09:34:20|S|100|9.990000||
B|NIO|20210301|09:34:20|S|65|48.040000||
B|PG|20210301|09:34:20|S|50|124.910000||
B|PLUG|20210301|09:34:20|S|100|51.580000||
B|SNDL|20210301|09:34:20|S|28|1.380000||
B|TSLA|20210301|09:34:20|S|669|692.360000||
B|VTI|20210301|09:34:20|S|36|203.540000||
B|ZM|20210301|09:34:20|S|100|392.560000||
B|ZOM|20210301|09:34:20|S|100|2.140000||
B|ASLN|20210301|09:34:21|S|1|6.150000||
B|CQQQ|20210301|09:34:21|S|20|96.860000||
B|CRM|20210301|09:34:21|S|5|217.880000||
B|ILMN|20210301|09:34:21|S|3|445.090000||
B|JMIA|20210301|09:34:21|S|200|47.250000||
B|MCY|20210301|09:34:21|S|10|59.270000||
B|NFLX|20210301|09:34:21|S|2|544.950000||
B|NIO|20210301|09:34:21|S|100|48.020000||
B|NIU|20210301|09:34:21|S|100|38.470000||
B|RMAX|20210301|09:34:21|S|6|41.920000||
B|TSLA|20210301|09:34:21|S|20|692.690000||
B|ZOM|20210301|09:34:21|S|77|2.135000||
B|DHC|20210301|09:34:22|S|100|4.710000||
B|FSR|20210301|09:34:22|S|100|26.370000||
B|GME|20210301|09:34:22|S|20|107.570000||
B|INMD|20210301|09:34:22|S|42|70.670000||
B|MSFT|20210301|09:34:22|S|16|234.740000||
B|MTBC|20210301|09:34:22|S|100|10.020000||
B|PUBM|20210301|09:34:22|S|25|70.900000||
B|PXD|20210301|09:34:22|S|90|148.040000||
B|SQ|20210301|09:34:22|S|50|239.840000||
B|TOUR|20210301|09:34:22|S|1000|3.880000||
B|TSLA|20210301|09:34:22|S|100|693.150000||
B|VTI|20210301|09:34:22|S|30|203.540000||
B|W|20210301|09:34:22|S|6|298.330000||
B|WISH|20210301|09:34:22|S|100|19.760000||
B|ACIC|20210301|09:34:23|S|100|13.170000||
B|GME|20210301|09:34:23|S|5|107.570000||
B|NIO|20210301|09:34:23|S|100|48.040000||
B|SFIX|20210301|09:34:23|S|10|78.750000||
B|SLCA|20210301|09:34:23|S|20|13.860000||
B|SNDL|20210301|09:34:23|S|1107|1.380000||
B|T|20210301|09:34:23|S|100|28.305000||
B|TQQQ|20210301|09:34:23|S|300|93.270000||
B|WKHS|20210301|09:34:23|S|93|16.450000||
B|WKHS|20210301|09:34:23|S|100|16.450000||
B|XLU|20210301|09:34:23|S|100|59.460000||
B|Z|20210301|09:34:23|S|27|167.680000||
B|AGFY|20210301|09:34:24|S|100|13.250000||
B|AMGN|20210301|09:34:24|S|100|226.830000||
B|ASX|20210301|09:34:24|S|52|7.710000||
B|ATNX|20210301|09:34:24|S|100|5.680000||
B|BIDU|20210301|09:34:24|S|3|294.780000||
B|BIDU|20210301|09:34:24|S|202|294.660000||
B|DDD|20210301|09:34:24|S|1000|37.970000||
B|GME|20210301|09:34:24|S|10|107.590000||
B|JNK|20210301|09:34:24|S|50|108.250000||
B|NSC|20210301|09:34:24|S|100|256.410000||
B|PCG|20210301|09:34:24|S|100|10.830000||
B|SBUX|20210301|09:34:24|S|5|109.950000||
B|SNDL|20210301|09:34:24|S|2707|1.380000||
B|UVXY|20210301|09:34:24|S|99|8.630000||
B|VXX|20210301|09:34:24|S|1400|14.990000||
B|XOM|20210301|09:34:24|S|100|56.530000||
B|CCIV|20210301|09:34:25|S|18|31.870000||
B|CTRM|20210301|09:34:25|S|30|1.035000||
B|DKNG|20210301|09:34:25|S|200|64.860000||
B|FB|20210301|09:34:25|S|14|259.620000||
B|FB|20210301|09:34:25|S|41|259.620000||
B|FB|20210301|09:34:25|S|200|259.680000||
B|FUTU|20210301|09:34:25|S|8|167.980000||
B|IVV|20210301|09:34:25|S|8|387.880000||
B|SNDL|20210301|09:34:25|S|100|1.380000||
B|TAK|20210301|09:34:25|S|50|16.930000||
B|TNA|20210301|09:34:25|S|1000|95.270000||
B|TSLA|20210301|09:34:25|S|2|693.490000||
B|YI|20210301|09:34:25|S|3|20.400000||
B|BABA|20210301|09:34:26|S|6|241.550000||
B|PICK|20210301|09:34:26|S|10|42.310000||
B|PLUG|20210301|09:34:26|S|10|51.670000||
B|SPG|20210301|09:34:26|S|5|116.300000||
B|TOUR|20210301|09:34:26|S|300|3.920000||
B|TOUR|20210301|09:34:26|S|2000|3.920000||
B|TSLA|20210301|09:34:26|S|2|694.330000||
B|TSLA|20210301|09:34:26|S|20|694.380000||
B|WKHS|20210301|09:34:26|S|26|16.400000||
B|XOM|20210301|09:34:26|S|200|56.580000||
B|AMZN|20210301|09:34:27|S|3|3128.980000||
B|ANGI|20210301|09:34:27|S|60|15.370000||
B|FB|20210301|09:34:27|S|985|259.140000||
B|GSX|20210301|09:34:27|S|50|106.190000||
B|OCGN|20210301|09:34:27|S|100|10.510000||
B|PING|20210301|09:34:27|S|100|24.300000||
B|PLUG|20210301|09:34:27|S|333|51.640000||
B|TMO|20210301|09:34:27|S|5|456.830000||
B|TSLA|20210301|09:34:27|S|6|694.160000||
B|TSLA|20210301|09:34:27|S|52|694.330000||
B|UDOW|20210301|09:34:27|S|5|110.880000||
B|UPST|20210301|09:34:27|S|2|70.360000||
B|WISH|20210301|09:34:27|S|10|19.750000||
B|ZNGA|20210301|09:34:27|S|1|11.355000||
B|ZS|20210301|09:34:27|S|1|207.740000||
B|ABNB|20210301|09:34:28|S|25|198.710000||
B|AQB|20210301|09:34:28|S|100|7.290000||
B|BYND|20210301|09:34:28|S|59|150.480000||
B|MWK|20210301|09:34:28|S|100|41.790000||
B|NXE|20210301|09:34:28|S|50|3.515000||
B|PING|20210301|09:34:28|S|600|24.300000||
B|PIPR|20210301|09:34:28|S|20|110.070000||
B|SNAP|20210301|09:34:28|S|40|65.950000||
B|T|20210301|09:34:28|S|10|28.285000||
B|TOUR|20210301|09:34:28|S|2000|3.950000||
B|TOUR|20210301|09:34:28|S|2000|3.950000||
B|TSLA|20210301|09:34:28|S|2|693.770000||
B|AAL|20210301|09:34:29|S|1600|21.980000||
B|ACIC|20210301|09:34:29|S|100|13.170000||
B|BA|20210301|09:34:29|S|50|220.620000||
B|BXP|20210301|09:34:29|S|32|101.360000||
B|CNET|20210301|09:34:29|S|2000|3.240000||
B|GHSI|20210301|09:34:29|S|1900|2.860000||
B|IVR|20210301|09:34:29|S|300|4.060000||
B|MILE|20210301|09:34:29|S|100|14.990000||
B|NIO|20210301|09:34:29|S|10|47.965000||
B|TSLA|20210301|09:34:29|S|3|693.630000||
B|VXX|20210301|09:34:29|S|100|15.010000||
B|BBY|20210301|09:34:30|S|5|102.540000||
B|CCIV|20210301|09:34:30|S|2600|31.710000||
B|NIO|20210301|09:34:30|S|63|47.975000||
B|NIO|20210301|09:34:30|S|200|47.975000||
B|OVID|20210301|09:34:30|S|1|2.980000||
B|PLUG|20210301|09:34:30|S|94|51.800000||
B|TOUR|20210301|09:34:30|S|100|3.950000||
B|TOUR|20210301|09:34:30|S|500|3.950000||
B|TOUR|20210301|09:34:30|S|2000|3.960000||
B|TSLA|20210301|09:34:30|S|2|694.430000||
B|TSLA|20210301|09:34:30|S|5|693.840000||
B|TWTR|20210301|09:34:30|S|25|78.090000||
B|UPST|20210301|09:34:30|S|9|70.360000||
B|YY|20210301|09:34:30|S|20|123.820000||
B|Z|20210301|09:34:30|S|100|167.760000||
B|Z|20210301|09:34:30|S|100|167.980000||
B|ARKK|20210301|09:34:31|S|200|135.030000||
B|BLOK|20210301|09:34:31|S|100|53.760000||
B|EA|20210301|09:34:31|S|8|135.720000||
B|NIO|20210301|09:34:31|S|700|47.960000||
B|QFIN|20210301|09:34:31|S|100|26.460000||
B|SOLO|20210301|09:34:31|S|100|6.180000||
B|STIC|20210301|09:34:31|S|100|12.970000||
B|TENX|20210301|09:34:31|S|100|2.280000||
B|TSLA|20210301|09:34:31|S|10|694.020000||
B|APPS|20210301|09:34:32|S|300|87.360000||
B|DKNG|20210301|09:34:32|S|25|65.090000||
B|DKNG|20210301|09:34:32|S|30|65.120000||
B|DKNG|20210301|09:34:32|S|40|65.120000||
B|DKNG|20210301|09:34:32|S|133|65.090000||
B|DVAX|20210301|09:34:32|S|250|8.930000||
B|FUSE|20210301|09:34:32|S|100|10.950000||
B|GDS|20210301|09:34:32|S|2|105.010000||
B|GME|20210301|09:34:32|S|200|106.740000||
B|QCOM|20210301|09:34:32|S|1|137.620000||
B|ROKU|20210301|09:34:32|S|10|408.650000||
B|SFTW|20210301|09:34:32|S|63|12.200000||
B|TCOM|20210301|09:34:32|S|30|39.770000||
B|TSLA|20210301|09:34:32|S|2|693.770000||
B|UPST|20210301|09:34:32|S|200|70.360000||
B|XLU|20210301|09:34:32|S|100|59.470000||
B|ACB|20210301|09:34:33|S|300|11.030000||
B|ALXN|20210301|09:34:33|S|100|152.830000||
B|BNTX|20210301|09:34:33|S|1|110.590000||
B|EBAY|20210301|09:34:33|S|100|56.770000||
B|LOTZ|20210301|09:34:33|S|21|9.320000||
B|NBRV|20210301|09:34:33|S|50|2.000000||
B|NIO|20210301|09:34:33|S|10|47.910000||
B|NIO|20210301|09:34:33|S|100|47.910000||
B|RIOT|20210301|09:34:33|S|10|49.600000||
B|SENS|20210301|09:34:33|S|1300|3.480000||
B|XLP|20210301|09:34:33|S|100|64.040000||
B|Z|20210301|09:34:33|S|30|167.790000||
B|Z|20210301|09:34:33|S|100|167.930000||
B|ABBV|20210301|09:34:34|S|60|108.420000||
B|AMKR|20210301|09:34:34|S|100|24.520000||
B|CCIV|20210301|09:34:34|S|1|31.800000||
B|GE|20210301|09:34:34|S|50|12.910000||
B|PFE|20210301|09:34:34|S|5|33.620000||
B|RIOT|20210301|09:34:34|S|100|49.590000||
B|TAN|20210301|09:34:34|S|10|104.720000||
B|TDOC|20210301|09:34:34|S|20|227.800000||
B|TRCH|20210301|09:34:34|S|200|2.580000||
B|TSLA|20210301|09:34:34|S|3|693.680000||
B|VUZI|20210301|09:34:34|S|5|20.380000||
B|ANGN|20210301|09:34:35|S|100|18.940000||
B|CCIV|20210301|09:34:35|S|50|31.820000||
B|GTHX|20210301|09:34:35|S|300|23.780000||
B|NIO|20210301|09:34:35|S|100|47.920000||
B|PLUG|20210301|09:34:35|S|5|51.780000||
B|TMDX|20210301|09:34:35|S|12|36.850000||
B|GME|20210301|09:34:36|S|50|106.000100||
B|ITA|20210301|09:34:36|S|50|98.150000||
B|LMND|20210301|09:34:36|S|20|130.450000||
B|MARA|20210301|09:34:36|S|5|33.960000||
B|NCLH|20210301|09:34:36|S|3|31.140000||
B|NVDA|20210301|09:34:36|S|785|551.320000||
B|PNW|20210301|09:34:36|S|200|71.950000||
B|SPWR|20210301|09:34:36|S|20|36.950000||
B|TDOC|20210301|09:34:36|S|10|227.800000||
B|AAPL|20210301|09:34:37|S|300|123.460000||
B|AAPL|20210301|09:34:37|S|2000|123.440000||
B|AMZN|20210301|09:34:37|S|1|3127.290000||
B|ATNX|20210301|09:34:37|S|100|5.760000||
B|ATNX|20210301|09:34:37|S|100|5.760000||
B|BEKE|20210301|09:34:37|S|800|66.510000||
B|CURI|20210301|09:34:37|S|100|18.680000||
B|CYRX|20210301|09:34:37|S|80|61.800000||
B|FUBO|20210301|09:34:37|S|5|37.040000||
B|IPOD|20210301|09:34:37|S|100|14.260000||
B|NAKD|20210301|09:34:37|S|634|1.090000||
B|NAKD|20210301|09:34:37|S|2616|1.090000||
B|NTR|20210301|09:34:37|S|9|55.285000||
B|PG|20210301|09:34:37|S|50|124.930000||
B|REI|20210301|09:34:37|S|500|2.330000||
B|SFTW|20210301|09:34:37|S|100|12.190000||
B|TSM|20210301|09:34:37|S|1|129.520000||
B|UCO|20210301|09:34:37|S|198|54.850000||
B|BILL|20210301|09:34:38|S|8|170.300000||
B|BRQS|20210301|09:34:38|S|100|1.670000||
B|BX|20210301|09:34:38|S|8|70.650000||
B|CASA|20210301|09:34:38|S|25|8.540000||
B|CCL|20210301|09:34:38|S|1|27.550000||
B|HIMS|20210301|09:34:38|S|10|15.590000||
B|LHX|20210301|09:34:38|S|6|185.370000||
B|NIO|20210301|09:34:38|S|25|47.940000||
B|NVAX|20210301|09:34:38|S|4|233.920000||
B|NVDA|20210301|09:34:38|S|200|551.020000||
B|RCL|20210301|09:34:38|S|50|91.850000||
B|SAVE|20210301|09:34:38|S|100|37.540000||
B|TSLA|20210301|09:34:38|S|2|693.750000||
B|GGAL|20210301|09:34:39|S|50|7.600000||
B|JD|20210301|09:34:39|S|200|97.150000||
B|JNJ|20210301|09:34:39|S|5|160.560000||
B|NVDA|20210301|09:34:39|S|100|551.230000||
B|SPYD|20210301|09:34:39|S|20|37.540000||
B|TSLA|20210301|09:34:39|S|2|693.760000||
B|ZM|20210301|09:34:39|S|100|393.098000||
B|ASLN|20210301|09:34:40|S|50|6.120000||
B|ATC|20210301|09:34:40|S|19|20.840000||
B|CEPU|20210301|09:34:40|S|200|2.210000||
B|GGAL|20210301|09:34:40|S|5|7.600000||
B|GGAL|20210301|09:34:40|S|32|7.600000||
B|RUN|20210301|09:34:40|S|10|66.170000||
B|TAN|20210301|09:34:40|S|90|105.090000||
B|ABNB|20210301|09:34:41|S|5|198.950000||
B|BIDU|20210301|09:34:41|S|50|296.400000||
B|CNSP|20210301|09:34:41|S|100|2.790000||
B|DASH|20210301|09:34:41|S|100|166.180000||
B|GT|20210301|09:34:41|S|200|17.170000||
B|TSLA|20210301|09:34:41|S|10|694.480000||
B|AYX|20210301|09:34:42|S|1|98.180000||
B|BA|20210301|09:34:42|S|20|220.940000||
B|BAR|20210301|09:34:42|S|1|17.295000||
B|BMBL|20210301|09:34:42|S|75|68.310000||
B|BNFT|20210301|09:34:42|S|51|15.620000||
B|GME|20210301|09:34:42|S|10|105.440000||
B|MDLZ|20210301|09:34:42|S|100|53.660000||
B|MOGO|20210301|09:34:42|S|100|8.580000||
B|NIO|20210301|09:34:42|S|40|47.980000||
B|NLS|20210301|09:34:42|S|100|19.280000||
B|PCG|20210301|09:34:42|S|100|10.800000||
B|T|20210301|09:34:42|S|100|28.270000||
B|Z|20210301|09:34:42|S|100|167.010000||
B|Z|20210301|09:34:42|S|100|167.010000||
B|Z|20210301|09:34:42|S|100|167.010000||
B|AMRS|20210301|09:34:43|S|10|14.630000||
B|ASLN|20210301|09:34:43|S|100|6.140000||
B|BAR|20210301|09:34:43|S|1|17.300000||
B|CCIV|20210301|09:34:43|S|939|31.800000||
B|FSR|20210301|09:34:43|S|200|26.280000||
B|LI|20210301|09:34:43|S|100|25.820000||
B|SMH|20210301|09:34:43|S|1|245.020000||
B|TSLA|20210301|09:34:43|S|50|694.380000||
B|XOM|20210301|09:34:43|S|188|56.610000||
B|Z|20210301|09:34:43|S|20|167.515000||
B|ZG|20210301|09:34:43|S|35|177.040000||
B|AIHS|20210301|09:34:44|S|100|1.480000||
B|AIHS|20210301|09:34:44|S|2000|1.480000||
B|ATNX|20210301|09:34:44|S|14|5.780000||
B|HERO|20210301|09:34:44|S|100|33.360000||
B|NIO|20210301|09:34:44|S|100|47.990000||
B|ON|20210301|09:34:44|S|15|42.060000||
B|VB|20210301|09:34:44|S|5|215.820000||
B|Z|20210301|09:34:44|S|40|167.530000||
B|AMC|20210301|09:34:45|S|100|8.770000||
B|ATNX|20210301|09:34:45|S|30|5.780000||
B|BIDU|20210301|09:34:45|S|6|296.680000||
B|BIDU|20210301|09:34:45|S|200|296.480000||
B|IPOE|20210301|09:34:45|S|50|19.280000||
B|LUV|20210301|09:34:45|S|14|59.720000||
B|NCTY|20210301|09:34:45|S|600|38.830000||
B|OCGN|20210301|09:34:45|S|100|10.590000||
B|PDD|20210301|09:34:45|S|10|179.150000||
B|SQ|20210301|09:34:45|S|100|239.330000||
B|TSLA|20210301|09:34:45|S|10|693.520000||
B|ZM|20210301|09:34:45|S|1|393.550000||
B|AMTX|20210301|09:34:46|S|400|12.000000||
B|BIGC|20210301|09:34:46|S|50|61.930000||
B|SLCA|20210301|09:34:46|S|100|13.930000||
B|TBLT|20210301|09:34:46|S|100|1.180000||
B|TSLA|20210301|09:34:46|S|20|693.820000||
B|UPST|20210301|09:34:46|S|1|70.360000||
B|WOOF|20210301|09:34:46|S|10|20.470000||
B|ZION|20210301|09:34:46|S|8|54.020000||
B|ZION|20210301|09:34:46|S|92|54.020000||
B|ZM|20210301|09:34:46|S|100|394.080000||
B|ZM|20210301|09:34:46|S|100|394.390000||
B|ZM|20210301|09:34:46|S|100|394.390000||
B|ABNB|20210301|09:34:47|S|100|198.610000||
B|AMTX|20210301|09:34:47|S|9|11.980000||
B|AMTX|20210301|09:34:47|S|100|11.980000||
B|IDEX|20210301|09:34:47|S|100|3.455000||
B|NFLX|20210301|09:34:47|S|4|545.300000||
B|PYPL|20210301|09:34:47|S|30|269.670000||
B|RUN|20210301|09:34:47|S|30|65.910000||
B|TCOM|20210301|09:34:47|S|2|39.770000||
B|AAL|20210301|09:34:48|S|14|22.030000||
B|ABNB|20210301|09:34:48|S|100|198.610000||
B|CCIV|20210301|09:34:48|S|750|31.910000||
B|ETSY|20210301|09:34:48|S|2|228.730000||
B|GME|20210301|09:34:48|S|11|105.790000||
B|RDFN|20210301|09:34:48|S|3|77.870000||
B|SBUX|20210301|09:34:48|S|100|110.200000||
B|TWTR|20210301|09:34:48|S|20|78.020000||
B|TWTR|20210301|09:34:48|S|100|78.020000||
B|TXN|20210301|09:34:48|S|5|174.770000||
B|U|20210301|09:34:48|S|10|111.130000||
B|XPEV|20210301|09:34:48|S|100|35.070000||
B|ZM|20210301|09:34:48|S|100|394.700000||
B|ASLN|20210301|09:34:49|S|37|6.120000||
B|ASLN|20210301|09:34:49|S|300|6.140000||
B|BCOR|20210301|09:34:49|S|100|17.290000||
B|CCIV|20210301|09:34:49|S|1300|31.890000||
B|CGC|20210301|09:34:49|S|50|34.030000||
B|DBC|20210301|09:34:49|S|600|16.740000||
B|GOOGL|20210301|09:34:49|S|2|2046.920000||
B|NCTY|20210301|09:34:49|S|150|38.850000||
B|ROKU|20210301|09:34:49|S|2|408.280000||
B|SHOP|20210301|09:34:49|S|100|1314.130000||
B|SPYD|20210301|09:34:49|S|500|37.530000||
B|UCBI|20210301|09:34:49|S|800|33.650000||
B|VOO|20210301|09:34:49|S|1|355.170000||
B|XOM|20210301|09:34:49|S|50|56.610000||
B|XPEV|20210301|09:34:49|S|100|35.070000||
B|ZG|20210301|09:34:49|S|100|177.020000||
B|AAL|20210301|09:34:50|S|200|22.010000||
B|CRSP|20210301|09:34:50|S|7|131.010000||
B|EVV|20210301|09:34:50|S|1100|12.560000||
B|GOLD|20210301|09:34:50|S|99|19.075000||
B|NCLH|20210301|09:34:50|S|200|31.120000||
B|NIO|20210301|09:34:50|S|10|48.080000||
B|OCGN|20210301|09:34:50|S|100|10.640000||
B|RAAC|20210301|09:34:50|S|1|12.090000||
B|SHOP|20210301|09:34:50|S|1|1315.280000||
B|YI|20210301|09:34:50|S|10|20.480000||
B|ZM|20210301|09:34:50|S|1|394.264000||
B|ATNX|20210301|09:34:51|S|100|5.810000||
B|CCIV|20210301|09:34:51|S|32|31.980000||
B|ENPH|20210301|09:34:51|S|22|183.200000||
B|MDLZ|20210301|09:34:51|S|100|53.690000||
B|MSFT|20210301|09:34:51|S|10|234.340000||
B|OCGN|20210301|09:34:51|S|100|10.600000||
B|OCGN|20210301|09:34:51|S|200|10.660000||
B|PCG|20210301|09:34:51|S|100|10.800000||
B|SRTS|20210301|09:34:51|S|50|4.850000||
B|SWCH|20210301|09:34:51|S|79|17.580000||
B|SYF|20210301|09:34:51|S|62|39.830000||
B|ZEN|20210301|09:34:51|S|100|150.400000||
B|ZEN|20210301|09:34:51|S|100|150.400000||
B|BLNK|20210301|09:34:52|S|7|39.730000||
B|CLX|20210301|09:34:52|S|3|181.120000||
B|DIS|20210301|09:34:52|S|20|192.970000||
B|LI|20210301|09:34:52|S|100|25.890000||
B|NAK|20210301|09:34:52|S|4745|0.846900||
B|SLCA|20210301|09:34:52|S|8|13.930000||
B|VXRT|20210301|09:34:52|S|1300|7.240000||
B|BBD|20210301|09:34:53|S|2300|4.120000||
B|O|20210301|09:34:53|S|1|61.340000||
B|TAN|20210301|09:34:53|S|5|105.080000||
B|TSM|20210301|09:34:53|S|100|129.450000||
B|VLDR|20210301|09:34:53|S|100|15.180000||
B|ABNB|20210301|09:34:54|S|10|198.510000||
B|ATOM|20210301|09:34:54|S|30|28.570000||
B|BABA|20210301|09:34:54|S|9|241.890000||
B|CDNS|20210301|09:34:54|S|20|144.130000||
B|CUK|20210301|09:34:54|S|170|23.600000||
B|SBUX|20210301|09:34:54|S|100|110.180000||
B|SIVB|20210301|09:34:54|S|12|521.060000||
B|SNAP|20210301|09:34:54|S|100|65.950000||
B|TSCO|20210301|09:34:54|S|17|162.300000||
B|VIST|20210301|09:34:54|S|5|2.880000||
B|AAL|20210301|09:34:55|S|100|22.040000||
B|BABA|20210301|09:34:55|S|31|241.890000||
B|BIDU|20210301|09:34:55|S|2|297.140000||
B|CARR|20210301|09:34:55|S|69|37.030000||
B|COST|20210301|09:34:55|S|4|335.100000||
B|DBX|20210301|09:34:55|S|100|23.150000||
B|DKNG|20210301|09:34:55|S|60|65.000000||
B|IBN|20210301|09:34:55|S|31|16.840000||
B|IBN|20210301|09:34:55|S|600|16.840000||
B|IBN|20210301|09:34:55|S|600|16.840000||
B|SRTS|20210301|09:34:55|S|2|4.850000||
B|BIDU|20210301|09:34:56|S|3|296.670000||
B|CELH|20210301|09:34:56|S|500|64.320000||
B|DAL|20210301|09:34:56|S|100|49.830000||
B|DKNG|20210301|09:34:56|S|7|64.990000||
B|FSR|20210301|09:34:56|S|80|26.500000||
B|PACB|20210301|09:34:56|S|100|32.580000||
B|PLL|20210301|09:34:56|S|50|73.720000||
B|SCKT|20210301|09:34:56|S|100|12.150000||
B|SCO|20210301|09:34:56|S|100|7.400000||
B|SNDL|20210301|09:34:56|S|1800|1.390000||
B|STSA|20210301|09:34:56|S|35|6.890000||
B|VOO|20210301|09:34:56|S|2|355.170000||
B|AERI|20210301|09:34:57|S|316|19.100000||
B|ALB|20210301|09:34:57|S|61|161.140000||
B|AMTX|20210301|09:34:57|S|100|11.980000||
B|ARD|20210301|09:34:57|S|3|25.860000||
B|ARKK|20210301|09:34:57|S|15|135.160000||
B|ASLN|20210301|09:34:57|S|200|6.110000||
B|DKNG|20210301|09:34:57|S|10|64.950000||
B|FROG|20210301|09:34:57|S|10|54.790000||
B|FSLY|20210301|09:34:57|S|88|75.400000||
B|IPDN|20210301|09:34:57|S|3|3.420000||
B|NVDA|20210301|09:34:57|S|3|550.980000||
B|PDD|20210301|09:34:57|S|10|179.390000||
B|WKHS|20210301|09:34:57|S|100|16.400000||
B|ZM|20210301|09:34:57|S|18|395.000000||
B|ABNB|20210301|09:34:58|S|500|198.910000||
B|AMTX|20210301|09:34:58|S|100|11.990000||
B|BAOS|20210301|09:34:58|S|1300|5.880000||
B|BIDU|20210301|09:34:58|S|2|296.700000||
B|CCIV|20210301|09:34:58|S|200|31.910000||
B|CRM|20210301|09:34:58|S|200|217.750000||
B|DKNG|20210301|09:34:58|S|50|64.950000||
B|DKNG|20210301|09:34:58|S|150|64.950000||
B|GOLD|20210301|09:34:58|S|200|19.075000||
B|LUV|20210301|09:34:58|S|200|59.780000||
B|PLUG|20210301|09:34:58|S|100|51.800000||
B|TLRY|20210301|09:34:58|S|100|25.910000||
B|TWLO|20210301|09:34:58|S|1|410.680000||
B|U|20210301|09:34:58|S|6|111.350000||
B|AAL|20210301|09:34:59|S|2000|22.040000||
B|AMC|20210301|09:34:59|S|500|8.755000||
B|ATNX|20210301|09:34:59|S|50|5.770000||
B|BA|20210301|09:34:59|S|20|221.390000||
B|BA|20210301|09:34:59|S|30|221.380000||
B|CTRM|20210301|09:34:59|S|55|1.035000||
B|HOFV|20210301|09:34:59|S|93|2.330000||
B|INTC|20210301|09:34:59|S|2000|61.960000||
B|UAL|20210301|09:34:59|S|100|55.080000||
B|WMT|20210301|09:34:59|S|2000|131.720000||
B|AMC|20210301|09:35:00|S|100|8.755000||
B|BA|20210301|09:35:00|S|4|221.380000||
B|BA|20210301|09:35:00|S|100|221.350000||
B|CAG|20210301|09:35:00|S|46|34.110000||
B|JOBS|20210301|09:35:00|S|40|65.670000||
B|LABD|20210301|09:35:00|S|100|18.450000||
B|MS|20210301|09:35:00|S|100|78.490000||
B|SAVE|20210301|09:35:00|S|423|37.580000||
B|SHAK|20210301|09:35:00|S|100|115.060000||
B|SHW|20210301|09:35:00|S|2|695.160000||
B|TENB|20210301|09:35:00|S|1|42.060000||
B|VIPS|20210301|09:35:00|S|200|38.950000||
B|WKHS|20210301|09:35:00|S|100|16.380000||
B|WMT|20210301|09:35:00|S|152|131.770000||
B|ZBH|20210301|09:35:00|S|100|164.715000||
B|ZM|20210301|09:35:00|S|10|394.780000||
B|ZOM|20210301|09:35:00|S|50|2.145000||
B|ACEV|20210301|09:35:01|S|42|11.740000||
B|BA|20210301|09:35:01|S|18|221.410000||
B|BIDU|20210301|09:35:01|S|22|296.990000||
B|BTG|20210301|09:35:01|S|23|4.505000||
B|BYND|20210301|09:35:01|S|100|150.680000||
B|CLSN|20210301|09:35:01|S|100|2.090000||
B|COST|20210301|09:35:01|S|5|335.050000||
B|ISRG|20210301|09:35:01|S|4|748.580000||
B|RAAC|20210301|09:35:01|S|10|12.290000||
B|SPWR|20210301|09:35:01|S|73|36.980000||
B|VXX|20210301|09:35:01|S|200|15.010000||
B|Z|20210301|09:35:01|S|30|167.830000||
B|ZM|20210301|09:35:01|S|14|394.320000||
B|ZM|20210301|09:35:01|S|86|394.320000||
B|ZM|20210301|09:35:01|S|100|394.320000||
B|AMZN|20210301|09:35:02|S|1|3130.800000||
B|BA|20210301|09:35:02|S|100|221.410000||
B|CD|20210301|09:35:02|S|100|21.930000||
B|CD|20210301|09:35:02|S|500|21.950000||
B|CROX|20210301|09:35:02|S|99|79.370000||
B|DKNG|20210301|09:35:02|S|20|64.910000||
B|ECOR|20210301|09:35:02|S|100|2.830000||
B|GGG|20210301|09:35:02|S|870|70.320000||
B|GSX|20210301|09:35:02|S|28|105.820000||
B|LLY|20210301|09:35:02|S|1|206.700000||
B|NCLH|20210301|09:35:02|S|50|31.300000||
B|SHOP|20210301|09:35:02|S|3|1318.070000||
B|STLD|20210301|09:35:02|S|233|42.960000||
B|USMV|20210301|09:35:02|S|500|66.650000||
B|V|20210301|09:35:02|S|3|216.300000||
B|AAPL|20210301|09:35:03|S|100|123.220000||
B|BA|20210301|09:35:03|S|1|221.630000||
B|CCIV|20210301|09:35:03|S|100|32.000000||
B|DKNG|20210301|09:35:03|S|10|64.920000||
B|FNGU|20210301|09:35:03|S|100|35.730000||
B|GME|20210301|09:35:03|S|50|106.410000||
B|GTHX|20210301|09:35:03|S|10|23.790000||
B|HYLS|20210301|09:35:03|S|100|48.680000||
B|JD|20210301|09:35:03|S|200|96.930000||
B|JNK|20210301|09:35:03|S|92|108.220000||
B|LMND|20210301|09:35:03|S|20|131.580000||
B|NCLH|20210301|09:35:03|S|20|31.320000||
B|ONTX|20210301|09:35:03|S|50|1.310000||
B|SLV|20210301|09:35:03|S|300|25.010000||
B|SOXL|20210301|09:35:03|S|1|609.590000||
B|SUMO|20210301|09:35:03|S|3|31.610000||
B|U|20210301|09:35:03|S|400|111.400000||
B|Z|20210301|09:35:03|S|5|167.960000||
B|ZION|20210301|09:35:03|S|1|53.990000||
B|ZM|20210301|09:35:03|S|1|394.240000||
B|ABNB|20210301|09:35:04|S|5|199.040000||
B|ARKG|20210301|09:35:04|S|20|96.320000||
B|BYND|20210301|09:35:04|S|100|151.260000||
B|DKNG|20210301|09:35:04|S|100|64.950000||
B|EBAY|20210301|09:35:04|S|12|56.740000||
B|GRPN|20210301|09:35:04|S|8|44.970000||
B|GSL|20210301|09:35:04|S|100|15.860000||
B|SQ|20210301|09:35:04|S|46|238.570000||
B|T|20210301|09:35:04|S|100|28.270000||
B|TRP|20210301|09:35:04|S|7|42.240000||
B|ACP|20210301|09:35:05|S|1|11.220000||
B|AMC|20210301|09:35:05|S|100|8.820000||
B|AMRS|20210301|09:35:05|S|40|14.620000||
B|APEN|20210301|09:35:05|S|100|5.910000||
B|BYND|20210301|09:35:05|S|100|151.870000||
B|BYND|20210301|09:35:05|S|2000|151.730000||
B|CMBM|20210301|09:35:05|S|47|44.740000||
B|DASH|20210301|09:35:05|S|400|166.630000||
B|DKNG|20210301|09:35:05|S|127|65.030000||
B|PLUG|20210301|09:35:05|S|10|51.880000||
B|TNXP|20210301|09:35:05|S|409|1.220000||
B|UAL|20210301|09:35:05|S|100|55.260000||
B|ABNB|20210301|09:35:06|S|100|199.310000||
B|NCLH|20210301|09:35:06|S|50|31.300000||
B|NIO|20210301|09:35:06|S|20|47.930000||
B|NKE|20210301|09:35:06|S|20|136.760000||
B|NSH|20210301|09:35:06|S|1|11.750000||
B|PG|20210301|09:35:06|S|5|124.790000||
B|SKLZ|20210301|09:35:06|S|10|33.710000||
B|TSLA|20210301|09:35:06|S|20|694.490000||
B|UAL|20210301|09:35:06|S|55|55.240000||
B|WKHS|20210301|09:35:06|S|100|16.350000||
B|ZM|20210301|09:35:06|S|1|394.510000||
B|ABNB|20210301|09:35:07|S|5|199.350000||
B|AIHS|20210301|09:35:07|S|700|1.480000||
B|AIRG|20210301|09:35:07|S|5|24.210000||
B|ASLN|20210301|09:35:07|S|100|6.190000||
B|BYND|20210301|09:35:07|S|100|152.380000||
B|DQ|20210301|09:35:07|S|160|110.980000||
B|ECOR|20210301|09:35:07|S|100|2.810000||
B|HOLX|20210301|09:35:07|S|26|73.930000||
B|IGT|20210301|09:35:07|S|32|19.000000||
B|JD|20210301|09:35:07|S|7|96.990000||
B|OCGN|20210301|09:35:07|S|550|10.660000||
B|PRGO|20210301|09:35:07|S|20|43.570000||
B|RJF|20210301|09:35:07|S|14|119.630000||
B|SNDL|20210301|09:35:07|S|106|1.390000||
B|TRXC|20210301|09:35:07|S|100|3.830000||
B|VXX|20210301|09:35:07|S|100|15.020000||
B|ZM|20210301|09:35:07|S|1|394.770000||
B|AEHL|20210301|09:35:08|S|100|3.390000||
B|AMC|20210301|09:35:08|S|100|8.790000||
B|BYND|20210301|09:35:08|S|2000|152.640000||
B|CCIV|20210301|09:35:08|S|300|31.840000||
B|EVA|20210301|09:35:08|S|1|52.820000||
B|GIII|20210301|09:35:08|S|300|29.730000||
B|RAAC|20210301|09:35:08|S|5|12.280000||
B|TLRY|20210301|09:35:08|S|9|25.950000||
B|TSLA|20210301|09:35:08|S|20|695.450000||
B|TSLA|20210301|09:35:08|S|100|694.880000||
B|WPF|20210301|09:35:08|S|90|10.570000||
B|XOM|20210301|09:35:08|S|5|56.730000||
B|Z|20210301|09:35:08|S|100|167.738000||
B|AESE|20210301|09:35:09|S|200|2.150000||
B|AMAT|20210301|09:35:09|S|100|120.870000||
B|AMTX|20210301|09:35:09|S|84|11.850000||
B|BYND|20210301|09:35:09|S|100|152.750000||
B|EDOC|20210301|09:35:09|S|70|20.590000||
B|HOLX|20210301|09:35:09|S|20|73.980000||
B|MU|20210301|09:35:09|S|100|93.670000||
B|SBUX|20210301|09:35:09|S|10|110.440000||
B|XOM|20210301|09:35:09|S|14|56.710000||
B|XPEV|20210301|09:35:09|S|40|35.080000||
B|ACRS|20210301|09:35:10|S|39|23.670000||
B|ACRS|20210301|09:35:10|S|79|23.680000||
B|ADBE|20210301|09:35:10|S|100|467.470000||
B|BLNK|20210301|09:35:10|S|50|39.760000||
B|BYND|20210301|09:35:10|S|100|152.910000||
B|DG|20210301|09:35:10|S|20|191.380000||
B|DOCU|20210301|09:35:10|S|19|232.740000||
B|EXAS|20210301|09:35:10|S|32|136.730000||
B|FB|20210301|09:35:10|S|10|259.130000||
B|MVIS|20210301|09:35:10|S|1|16.230000||
B|SBUX|20210301|09:35:10|S|50|110.430000||
B|SFIX|20210301|09:35:10|S|40|79.230000||
B|SNDL|20210301|09:35:10|S|100|1.390000||
B|SNDL|20210301|09:35:10|S|100|1.390000||
B|TTD|20210301|09:35:10|S|1|821.330000||
B|UAL|20210301|09:35:10|S|26|55.300000||
B|ZM|20210301|09:35:10|S|10|395.260000||
B|AAPL|20210301|09:35:11|S|28|123.220000||
B|AAPL|20210301|09:35:11|S|55|123.240000||
B|AMTX|20210301|09:35:11|S|84|11.850000||
B|ASLN|20210301|09:35:11|S|100|6.190000||
B|BA|20210301|09:35:11|S|2|221.860000||
B|BIDU|20210301|09:35:11|S|200|298.040000||
B|BILI|20210301|09:35:11|S|13|134.350000||
B|GME|20210301|09:35:11|S|278|107.000000||
B|NAKD|20210301|09:35:11|S|209|1.090000||
B|NAKD|20210301|09:35:11|S|641|1.090000||
B|NET|20210301|09:35:11|S|58|76.000000||
B|SPCE|20210301|09:35:11|S|50|39.220000||
B|SPPI|20210301|09:35:11|S|10|3.590000||
B|SQ|20210301|09:35:11|S|20|239.040000||
B|TWTR|20210301|09:35:11|S|5|78.140000||
B|APEN|20210301|09:35:12|S|23|5.980000||
B|BA|20210301|09:35:12|S|100|221.850000||
B|BILI|20210301|09:35:12|S|10|134.360000||
B|BOXL|20210301|09:35:12|S|2|2.970000||
B|DADA|20210301|09:35:12|S|20|35.630000||
B|DE|20210301|09:35:12|S|15|356.820000||
B|DNP|20210301|09:35:12|S|1000|10.490000||
B|LMND|20210301|09:35:12|S|10|131.580000||
B|PRTS|20210301|09:35:12|S|5|18.420000||
B|PYPL|20210301|09:35:12|S|20|269.590000||
B|SBUX|20210301|09:35:12|S|20|110.370000||
B|SWKS|20210301|09:35:12|S|10|180.510000||
B|USMV|20210301|09:35:12|S|500|66.660000||
B|VTV|20210301|09:35:12|S|100|126.100000||
B|Z|20210301|09:35:12|S|5|167.730000||
B|ARKK|20210301|09:35:13|S|75|135.270000||
B|CLF|20210301|09:35:13|S|120|14.085000||
B|GPP|20210301|09:35:13|S|100|10.760000||
B|HOLX|20210301|09:35:13|S|40|73.980000||
B|PLUG|20210301|09:35:13|S|200|51.720000||
B|RRR|20210301|09:35:13|S|50|31.080000||
B|SBUX|20210301|09:35:13|S|5|110.360000||
B|SBUX|20210301|09:35:13|S|12|110.360000||
B|SQ|20210301|09:35:13|S|3|238.980000||
B|TSLA|20210301|09:35:13|S|10|695.310000||
B|TWLO|20210301|09:35:13|S|18|411.000000||
B|ZYXI|20210301|09:35:13|S|100|14.900000||
B|ANGN|20210301|09:35:14|S|50|18.940000||
B|BIDU|20210301|09:35:14|S|19|297.500000||
B|BILI|20210301|09:35:14|S|100|133.960000||
B|BLNK|20210301|09:35:14|S|1|39.760000||
B|CRM|20210301|09:35:14|S|1|217.910000||
B|CRM|20210301|09:35:14|S|50|217.910000||
B|CVX|20210301|09:35:14|S|40|102.470000||
B|DRIO|20210301|09:35:14|S|50|28.180000||
B|ETSY|20210301|09:35:14|S|20|229.430000||
B|GME|20210301|09:35:14|S|100|107.440000||
B|GO|20210301|09:35:14|S|100|36.480000||
B|GOOG|20210301|09:35:14|S|2|2057.780000||
B|JMIA|20210301|09:35:14|S|500|47.370000||
B|LI|20210301|09:35:14|S|100|26.100000||
B|MAR|20210301|09:35:14|S|30|150.490000||
B|NKE|20210301|09:35:14|S|80|136.740000||
B|QIWI|20210301|09:35:14|S|1|11.000000||
B|SBUX|20210301|09:35:14|S|10|110.340000||
B|SE|20210301|09:35:14|S|7|250.090000||
B|SNOW|20210301|09:35:14|S|8|271.500000||
B|TRIP|20210301|09:35:14|S|100|50.480000||
B|TSLA|20210301|09:35:14|S|5|695.460000||
B|U|20210301|09:35:14|S|1|111.260000||
B|Z|20210301|09:35:14|S|4|167.730000||
B|AAPL|20210301|09:35:15|S|9|123.130000||
B|BIDU|20210301|09:35:15|S|30|297.500000||
B|DNP|20210301|09:35:15|S|100|10.490000||
B|HOLX|20210301|09:35:15|S|40|73.880000||
B|IVR|20210301|09:35:15|S|1100|4.060000||
B|LFTR|20210301|09:35:15|S|15|10.740000||
B|PLTR|20210301|09:35:15|S|100|25.250000||
B|QFIN|20210301|09:35:15|S|383|26.880000||
B|STSA|20210301|09:35:15|S|20|6.970000||
B|TDOC|20210301|09:35:15|S|200|228.110000||
B|ALTU|20210301|09:35:16|S|1|11.830000||
B|APPS|20210301|09:35:16|S|10|87.010000||
B|ASLN|20210301|09:35:16|S|100|6.160000||
B|BIDU|20210301|09:35:16|S|4|297.950000||
B|BIDU|20210301|09:35:16|S|20|297.940000||
B|BIDU|20210301|09:35:16|S|100|297.850000||
B|BIDU|20210301|09:35:16|S|100|297.940000||
B|FUBO|20210301|09:35:16|S|100|36.880000||
B|QS|20210301|09:35:16|S|200|56.430000||
B|RDFN|20210301|09:35:16|S|300|77.870000||
B|SHOP|20210301|09:35:16|S|2|1321.590000||
B|STMP|20210301|09:35:16|S|2|184.680000||
B|TSLA|20210301|09:35:16|S|50|695.270000||
B|Z|20210301|09:35:16|S|20|167.430000||
B|AAPL|20210301|09:35:17|S|6|123.150000||
B|ABBV|20210301|09:35:17|S|10|108.600000||
B|APHA|20210301|09:35:17|S|70|18.810000||
B|ARKK|20210301|09:35:17|S|200|135.270000||
B|BABA|20210301|09:35:17|S|2|241.680000||
B|BYND|20210301|09:35:17|S|100|153.210000||
B|ELAN|20210301|09:35:17|S|11|32.950000||
B|EXPI|20210301|09:35:17|S|100|64.380000||
B|FMAC|20210301|09:35:17|S|179|10.980000||
B|HOLX|20210301|09:35:17|S|27|73.880000||
B|OKTA|20210301|09:35:17|S|200|270.220000||
B|SBUX|20210301|09:35:17|S|8|110.340000||
B|SBUX|20210301|09:35:17|S|20|110.320000||
B|SBUX|20210301|09:35:17|S|50|110.270000||
B|SE|20210301|09:35:17|S|100|250.840000||
B|SE|20210301|09:35:17|S|100|250.970000||
B|UVXY|20210301|09:35:17|S|100|8.655000||
B|XOM|20210301|09:35:17|S|37|56.730000||
B|AAL|20210301|09:35:18|S|100|22.070000||
B|ACB|20210301|09:35:18|S|100|11.050000||
B|ACEV|20210301|09:35:18|S|15|11.740000||
B|AMZN|20210301|09:35:18|S|5|3127.630000||
B|BIDU|20210301|09:35:18|S|5|297.880000||
B|FRX|20210301|09:35:18|S|190|13.280000||
B|GME|20210301|09:35:18|S|1|106.780000||
B|LMND|20210301|09:35:18|S|50|131.370000||
B|MJ|20210301|09:35:18|S|100|23.260000||
B|NIO|20210301|09:35:18|S|70|48.050000||
B|SBUX|20210301|09:35:18|S|4|110.310000||
B|TSLA|20210301|09:35:18|S|200|695.300000||
B|WOOF|20210301|09:35:18|S|40|20.540000||
B|ABNB|20210301|09:35:19|S|300|199.070000||
B|AMKR|20210301|09:35:19|S|98|24.580000||
B|BABA|20210301|09:35:19|S|400|241.690000||
B|BIDU|20210301|09:35:19|S|4|297.850000||
B|DAC|20210301|09:35:19|S|18|43.400000||
B|DKNG|20210301|09:35:19|S|30|64.890000||
B|FLEX|20210301|09:35:19|S|75|18.780000||
B|FLEX|20210301|09:35:19|S|100|18.780000||
B|FLEX|20210301|09:35:19|S|100|18.780000||
B|FLEX|20210301|09:35:19|S|100|18.780000||
B|FSR|20210301|09:35:19|S|500|26.670000||
B|PDD|20210301|09:35:19|S|16|179.790000||
B|QS|20210301|09:35:19|S|5|56.450000||
B|QUIK|20210301|09:35:19|S|95|9.520000||
B|ZM|20210301|09:35:19|S|15|395.030000||
B|AAPL|20210301|09:35:20|S|150|123.180000||
B|ATNX|20210301|09:35:20|S|120|5.770000||
B|BA|20210301|09:35:20|S|10|221.610000||
B|BA|20210301|09:35:20|S|50|221.580000||
B|BIDU|20210301|09:35:20|S|15|297.970000||
B|BIDU|20210301|09:35:20|S|100|297.890000||
B|BYND|20210301|09:35:20|S|100|153.650000||
B|BYND|20210301|09:35:20|S|1700|153.510000||
B|CRM|20210301|09:35:20|S|5|218.160000||
B|GOLD|20210301|09:35:20|S|100|19.070000||
B|IPOE|20210301|09:35:20|S|25|19.270000||
B|JAGX|20210301|09:35:20|S|700|2.175000||
B|JAGX|20210301|09:35:20|S|838|2.180000||
B|ON|20210301|09:35:20|S|100|41.965000||
B|SNPS|20210301|09:35:20|S|304|251.650000||
B|TRIP|20210301|09:35:20|S|200|50.350000||
B|AAPL|20210301|09:35:21|S|5|123.180000||
B|ALKS|20210301|09:35:21|S|228|19.310000||
B|APEN|20210301|09:35:21|S|83|6.050000||
B|APHA|20210301|09:35:21|S|100|18.840000||
B|ATNX|20210301|09:35:21|S|52|5.780000||
B|ECOR|20210301|09:35:21|S|200|2.860000||
B|EEM|20210301|09:35:21|S|21|54.750000||
B|ENPH|20210301|09:35:21|S|20|182.560000||
B|LXU|20210301|09:35:21|S|100|4.790000||
B|NIO|20210301|09:35:21|S|47|48.120000||
B|NKLA|20210301|09:35:21|S|100|18.490000||
B|SBUX|20210301|09:35:21|S|5|110.280000||
B|SRTS|20210301|09:35:21|S|212|4.800000||
B|TSLA|20210301|09:35:21|S|200|697.290000||
B|ATNX|20210301|09:35:22|S|15|5.810000||
B|BILI|20210301|09:35:22|S|10|133.990000||
B|BYND|20210301|09:35:22|S|594|153.840000||
B|CLSK|20210301|09:35:22|S|312|26.430000||
B|CMG|20210301|09:35:22|S|6|1458.130000||
B|MSFT|20210301|09:35:22|S|100|233.910000||
B|NVDA|20210301|09:35:22|S|6|549.150000||
B|NVTA|20210301|09:35:22|S|40|42.330000||
B|PLUG|20210301|09:35:22|S|79|51.760000||
B|QFIN|20210301|09:35:22|S|100|26.880000||
B|SBUX|20210301|09:35:22|S|15|110.270000||
B|SFIX|20210301|09:35:22|S|33|79.090000||
B|XSPA|20210301|09:35:22|S|500|1.880000||
B|ARKK|20210301|09:35:23|S|500|135.500000||
B|BILI|20210301|09:35:23|S|100|133.980000||
B|ECOR|20210301|09:35:23|S|130|2.890000||
B|FRX|20210301|09:35:23|S|10|13.280000||
B|HOLX|20210301|09:35:23|S|20|73.880000||
B|NSH|20210301|09:35:23|S|1|11.860000||
B|RIO|20210301|09:35:23|S|400|88.690000||
B|AMRS|20210301|09:35:24|S|2|14.590000||
B|BIDU|20210301|09:35:24|S|2|297.930000||
B|CELH|20210301|09:35:24|S|10|64.460000||
B|CRWD|20210301|09:35:24|S|10|222.130000||
B|GE|20210301|09:35:24|S|300|12.940000||
B|GLDM|20210301|09:35:24|S|4|17.340000||
B|IMTX|20210301|09:35:24|S|50|10.970000||
B|LMND|20210301|09:35:24|S|20|131.370000||
B|PSLV|20210301|09:35:24|S|300|9.715000||
B|PSLV|20210301|09:35:24|S|400|9.720000||
B|SPXL|20210301|09:35:24|S|2|78.530000||
B|SQ|20210301|09:35:24|S|10|239.120000||
B|TSM|20210301|09:35:24|S|100|129.750000||
B|TSM|20210301|09:35:24|S|500|129.760000||
B|TSM|20210301|09:35:24|S|2000|129.750000||
B|VTI|20210301|09:35:24|S|1|203.480000||
B|AMD|20210301|09:35:25|S|280|84.680000||
B|ARKK|20210301|09:35:25|S|7|135.410000||
B|ARKK|20210301|09:35:25|S|10|135.410000||
B|BIDU|20210301|09:35:25|S|100|297.930000||
B|DAC|20210301|09:35:25|S|100|43.340000||
B|MP|20210301|09:35:25|S|84|47.915000||
B|ORA|20210301|09:35:25|S|15|84.040000||
B|SBUX|20210301|09:35:25|S|5|110.230000||
B|SNDL|20210301|09:35:25|S|5400|1.390000||
B|THQ|20210301|09:35:25|S|50|21.400000||
B|TSLA|20210301|09:35:25|S|200|696.510000||
B|XOM|20210301|09:35:25|S|10|56.730000||
B|ZNGA|20210301|09:35:25|S|100|11.400000||
B|ZOM|20210301|09:35:25|S|879|2.160000||
B|AAPL|20210301|09:35:26|S|25|123.120000||
B|AMZN|20210301|09:35:26|S|1|3128.740000||
B|AMZN|20210301|09:35:26|S|3|3128.740000||
B|BABA|20210301|09:35:26|S|4|241.640000||
B|DCRB|20210301|09:35:26|S|15|12.890000||
B|LIT|20210301|09:35:26|S|200|63.410000||
B|LMND|20210301|09:35:26|S|10|131.370000||
B|NEE|20210301|09:35:26|S|45|74.790000||
B|SBUX|20210301|09:35:26|S|7|110.220000||
B|SBUX|20210301|09:35:26|S|59|110.220000||
B|SCU|20210301|09:35:26|S|2|21.300000||
B|TSLA|20210301|09:35:26|S|2|697.600000||
B|X|20210301|09:35:26|S|200|17.370000||
B|XLE|20210301|09:35:26|S|100|49.550000||
B|AMTX|20210301|09:35:27|S|100|11.830000||
B|AMWL|20210301|09:35:27|S|55|26.240000||
B|ARKK|20210301|09:35:27|S|100|135.440000||
B|ASLN|20210301|09:35:27|S|1000|6.060000||
B|ETSY|20210301|09:35:27|S|1|229.720000||
B|FSR|20210301|09:35:27|S|1|26.730000||
B|FSR|20210301|09:35:27|S|373|26.730000||
B|POLA|20210301|09:35:27|S|186|13.640000||
B|POLA|20210301|09:35:27|S|300|13.640000||
B|PSLV|20210301|09:35:27|S|200|9.720000||
B|PSLV|20210301|09:35:27|S|300|9.720000||
B|QCOM|20210301|09:35:27|S|90|137.190000||
B|SAVE|20210301|09:35:27|S|40|37.490000||
B|SDGR|20210301|09:35:27|S|150|106.310000||
B|SFIX|20210301|09:35:27|S|100|78.740000||
B|SQ|20210301|09:35:27|S|1|238.950000||
B|AON|20210301|09:35:28|S|60|230.440000||
B|ASLN|20210301|09:35:28|S|187|6.020000||
B|BLDP|20210301|09:35:28|S|100|28.870000||
B|BNS|20210301|09:35:28|S|30|59.030000||
B|DBC|20210301|09:35:28|S|1|16.730000||
B|ECOR|20210301|09:35:28|S|100|2.880000||
B|FSR|20210301|09:35:28|S|100|26.710000||
B|HOLX|20210301|09:35:28|S|26|73.880000||
B|JNJ|20210301|09:35:28|S|20|160.360000||
B|NNDM|20210301|09:35:28|S|200|10.050000||
B|RTP|20210301|09:35:28|S|700|12.670000||
B|XOM|20210301|09:35:28|S|50|56.770000||
B|XOP|20210301|09:35:28|S|100|82.750000||
B|ZOM|20210301|09:35:28|S|11|2.160000||
B|ABBV|20210301|09:35:29|S|6|108.670000||
B|ARKG|20210301|09:35:29|S|30|96.440000||
B|CVNA|20210301|09:35:29|S|700|297.650000||
B|FSR|20210301|09:35:29|S|100|26.710000||
B|IPOE|20210301|09:35:29|S|50|19.240000||
B|JMIA|20210301|09:35:29|S|78|47.570000||
B|NAK|20210301|09:35:29|S|190|0.836900||
B|OPEN|20210301|09:35:29|S|80|30.230000||
B|SBUX|20210301|09:35:29|S|15|110.170000||
B|SBUX|20210301|09:35:29|S|32|110.170000||
B|SHOP|20210301|09:35:29|S|1|1322.820000||
B|SHOP|20210301|09:35:29|S|2|1323.040000||
B|SHOP|20210301|09:35:29|S|3|1322.820000||
B|TEL|20210301|09:35:29|S|30|132.420000||
B|VXX|20210301|09:35:29|S|30|15.010000||
B|WMT|20210301|09:35:29|S|11|131.730000||
B|ASLN|20210301|09:35:30|S|100|6.020000||
B|ATNX|20210301|09:35:30|S|100|5.840000||
B|BIG|20210301|09:35:30|S|127|64.740000||
B|CELH|20210301|09:35:30|S|100|64.460000||
B|CRWD|20210301|09:35:30|S|2|222.220000||
B|CTG|20210301|09:35:30|S|100|8.600000||
B|FSR|20210301|09:35:30|S|100|26.730000||
B|IBN|20210301|09:35:30|S|62|16.875000||
B|JD|20210301|09:35:30|S|200|96.720000||
B|PEP|20210301|09:35:30|S|23|130.930000||
B|SHIP|20210301|09:35:30|S|300|1.210000||
B|TPIC|20210301|09:35:30|S|100|50.730000||
B|VXX|20210301|09:35:30|S|200|15.010000||
B|WKHS|20210301|09:35:30|S|300|16.320000||
B|AKAM|20210301|09:35:31|S|10|95.000000||
B|BABA|20210301|09:35:31|S|4|241.720000||
B|BYND|20210301|09:35:31|S|100|153.650000||
B|FSR|20210301|09:35:31|S|100|26.720000||
B|FSR|20210301|09:35:31|S|100|26.730000||
B|JMIA|20210301|09:35:31|S|100|47.640000||
B|NSH|20210301|09:35:31|S|1|11.860000||
B|RIOT|20210301|09:35:31|S|50|49.370000||
B|SPR|20210301|09:35:31|S|200|45.340000||
B|UVXY|20210301|09:35:31|S|100|8.640000||
B|UVXY|20210301|09:35:31|S|2870|8.630000||
B|XPEV|20210301|09:35:31|S|99|34.990000||
B|ZM|20210301|09:35:31|S|50|395.460000||
B|ABNB|20210301|09:35:32|S|7|199.420000||
B|BIDU|20210301|09:35:32|S|30|297.700000||
B|CIG|20210301|09:35:32|S|300|2.090000||
B|CIG|20210301|09:35:32|S|900|2.090000||
B|FDX|20210301|09:35:32|S|5|260.110000||
B|IAU|20210301|09:35:32|S|1|16.600000||
B|TPIC|20210301|09:35:32|S|1100|50.730000||
B|TX|20210301|09:35:32|S|10|32.040000||
B|ALXN|20210301|09:35:33|S|53|153.060000||
B|AREC|20210301|09:35:33|S|100|5.340000||
B|BIDU|20210301|09:35:33|S|4|297.700000||
B|BLK|20210301|09:35:33|S|1|709.920000||
B|ECOR|20210301|09:35:33|S|100|2.870000||
B|FSLY|20210301|09:35:33|S|3|75.400000||
B|GOOG|20210301|09:35:33|S|5|2058.010000||
B|LOVE|20210301|09:35:33|S|2|61.810000||
B|NET|20210301|09:35:33|S|20|76.210000||
B|SBUX|20210301|09:35:33|S|7|110.140000||
B|VERU|20210301|09:35:33|S|75|15.330000||
B|WEX|20210301|09:35:33|S|1|216.810000||
B|APHA|20210301|09:35:34|S|60|18.870000||
B|ARKK|20210301|09:35:34|S|100|135.590000||
B|CAR|20210301|09:35:34|S|500|59.010000||
B|DG|20210301|09:35:34|S|1|191.070000||
B|FCX|20210301|09:35:34|S|100|35.120000||
B|HYFM|20210301|09:35:34|S|100|68.665000||
B|JKS|20210301|09:35:34|S|50|54.120000||
B|LRCX|20210301|09:35:34|S|64|582.680000||
B|NFLX|20210301|09:35:34|S|80|546.120000||
B|SBUX|20210301|09:35:34|S|100|110.140000||
B|SNAP|20210301|09:35:34|S|40|65.690000||
B|TLRY|20210301|09:35:34|S|257|26.030000||
B|ZOM|20210301|09:35:34|S|300|2.160000||
B|AFI|20210301|09:35:35|S|50|5.320000||
B|AGFY|20210301|09:35:35|S|5|13.420000||
B|ALRM|20210301|09:35:35|S|5|90.870000||
B|ARKG|20210301|09:35:35|S|20|96.560000||
B|ARKG|20210301|09:35:35|S|732|96.560000||
B|DKNG|20210301|09:35:35|S|20|64.540000||
B|EAF|20210301|09:35:35|S|100|12.550000||
B|EBON|20210301|09:35:35|S|100|7.460000||
B|GOVX|20210301|09:35:35|S|100|5.410000||
B|GTHX|20210301|09:35:35|S|10|23.840000||
B|KOPN|20210301|09:35:35|S|2|8.720000||
B|LESL|20210301|09:35:35|S|444|24.830000||
B|NKE|20210301|09:35:35|S|200|136.670000||
B|OKTA|20210301|09:35:35|S|65|270.220000||
B|OPEN|20210301|09:35:35|S|100|30.280000||
B|SBUX|20210301|09:35:35|S|5|110.140000||
B|UUP|20210301|09:35:35|S|50|24.520000||
B|WEN|20210301|09:35:35|S|300|21.040000||
B|ZIOP|20210301|09:35:35|E|100|5.280000||
B|ATNX|20210301|09:35:36|S|40|5.820000||
B|ATNX|20210301|09:35:36|S|100|5.840000||
B|BA|20210301|09:35:36|S|100|221.790000||
B|BA|20210301|09:35:36|S|200|221.620000||
B|BCOR|20210301|09:35:36|S|400|17.130000||
B|BIDU|20210301|09:35:36|S|20|297.440000||
B|ESTC|20210301|09:35:36|S|4|138.510000||
B|FLGT|20210301|09:35:36|S|2|105.290000||
B|FSR|20210301|09:35:36|S|5|26.890000||
B|NIO|20210301|09:35:36|S|9|48.150000||
B|NIO|20210301|09:35:36|S|30|48.140000||
B|OXY|20210301|09:35:36|S|100|27.490000||
B|PYPL|20210301|09:35:36|S|25|270.060000||
B|SKLZ|20210301|09:35:36|S|50|33.590000||
B|SRNE|20210301|09:35:36|S|100|10.090000||
B|TMO|20210301|09:35:36|S|49|456.710000||
B|TWTR|20210301|09:35:36|S|100|78.580000||
B|ZOM|20210301|09:35:36|S|23|2.125000||
B|ASLN|20210301|09:35:37|S|100|6.000000||
B|CREE|20210301|09:35:37|S|20|117.700000||
B|ENPH|20210301|09:35:37|S|2|182.460000||
B|EXPC|20210301|09:35:37|S|100|15.420000||
B|IRM|20210301|09:35:37|S|29|35.415000||
B|JMIA|20210301|09:35:37|S|20|47.640000||
B|NET|20210301|09:35:37|S|40|76.430000||
B|NIO|20210301|09:35:37|S|50|48.100000||
B|PLUG|20210301|09:35:37|S|5|51.970000||
B|PLUG|20210301|09:35:37|S|25|51.910000||
B|PLUG|20210301|09:35:37|S|100|51.910000||
B|PRLB|20210301|09:35:37|S|1|153.580000||
B|SBUX|20210301|09:35:37|S|20|110.090000||
B|TEAM|20210301|09:35:37|S|42|246.430000||
B|WKHS|20210301|09:35:37|S|100|16.240000||
B|WMT|20210301|09:35:37|S|67|131.720000||
B|ZYXI|20210301|09:35:37|E|100|14.852000||
B|ASLN|20210301|09:35:38|S|2|6.000000||
B|DUC|20210301|09:35:38|S|40|10.640000||
B|FIVN|20210301|09:35:38|S|20|190.110000||
B|FSR|20210301|09:35:38|S|100|27.000000||
B|JPM|20210301|09:35:38|S|20|149.270000||
B|NCTY|20210301|09:35:38|S|200|38.810000||
B|NVTA|20210301|09:35:38|S|10|42.760000||
B|OSUR|20210301|09:35:38|S|100|10.980000||
B|PLUG|20210301|09:35:38|S|100|51.920000||
B|PLUG|20210301|09:35:38|S|200|51.920000||
B|RKT|20210301|09:35:38|S|100|22.890000||
B|SQ|20210301|09:35:38|S|50|239.530000||
B|SQQQ|20210301|09:35:38|S|100|13.780000||
B|TSLA|20210301|09:35:38|S|2|697.100000||
B|TSLA|20210301|09:35:38|S|63|697.140000||
B|TSM|20210301|09:35:38|S|46|130.280000||
B|TWLO|20210301|09:35:38|S|5|409.940000||
B|ZI|20210301|09:35:38|S|27|54.840000||
B|ZOM|20210301|09:35:38|S|16|2.130000||
B|BE|20210301|09:35:39|S|200|30.080000||
B|ETSY|20210301|09:35:39|S|10|229.650000||
B|FDX|20210301|09:35:39|S|1|260.020000||
B|HOLX|20210301|09:35:39|S|26|73.880000||
B|IAG|20210301|09:35:39|S|1900|3.030000||
B|IAG|20210301|09:35:39|S|2700|3.030000||
B|IPOE|20210301|09:35:39|S|100|19.240000||
B|JNJ|20210301|09:35:39|S|5|160.430000||
B|KMPH|20210301|09:35:39|S|100|10.210000||
B|KNSL|20210301|09:35:39|S|4|179.440000||
B|SBUX|20210301|09:35:39|S|1|110.070000||
B|SNAP|20210301|09:35:39|S|100|65.720000||
B|TLRY|20210301|09:35:39|S|100|26.000000||
B|VACQ|20210301|09:35:39|S|100|13.260000||
B|XPEV|20210301|09:35:39|S|3|34.950000||
B|XPEV|20210301|09:35:39|S|100|34.950000||
B|XSPA|20210301|09:35:39|S|5|1.880000||
B|Z|20210301|09:35:39|S|50|167.750000||
B|ZKIN|20210301|09:35:39|S|770|6.490000||
B|ZOM|20210301|09:35:39|S|384|2.130000||
B|BNGO|20210301|09:35:40|S|20|10.150000||
B|DOCU|20210301|09:35:40|S|12|232.770000||
B|FB|20210301|09:35:40|S|42|259.220000||
B|GME|20210301|09:35:40|S|100|106.510000||
B|MNSO|20210301|09:35:40|S|50|27.550000||
B|NIO|20210301|09:35:40|S|50|48.040000||
B|RAAC|20210301|09:35:40|S|25|12.040000||
B|SHOP|20210301|09:35:40|S|2|1326.300000||
B|TNK|20210301|09:35:40|S|90|12.980000||
B|TTD|20210301|09:35:40|S|1|822.480000||
B|WSC|20210301|09:35:40|S|200|28.640000||
B|Z|20210301|09:35:40|S|40|167.670000||
B|ZM|20210301|09:35:40|S|100|395.360000||
B|ABNB|20210301|09:35:41|S|131|199.420000||
B|ACB|20210301|09:35:41|S|28|11.090000||
B|ARKK|20210301|09:35:41|S|10|135.810000||
B|BIDU|20210301|09:35:41|S|200|297.770000||
B|BILI|20210301|09:35:41|S|6|134.210000||
B|BLI|20210301|09:35:41|S|20|57.630000||
B|CAT|20210301|09:35:41|S|41|221.640000||
B|CCL|20210301|09:35:41|S|50|27.580000||
B|ERX|20210301|09:35:41|S|200|23.960000||
B|HOME|20210301|09:35:41|S|85|26.040000||
B|LMND|20210301|09:35:41|S|100|130.940000||
B|PRCH|20210301|09:35:41|S|8|19.010000||
B|TDOC|20210301|09:35:41|S|10|229.120000||
B|TSLA|20210301|09:35:41|S|100|695.340000||
B|VACQ|20210301|09:35:41|S|200|13.260000||
B|BA|20210301|09:35:42|S|30|221.550000||
B|BABA|20210301|09:35:42|S|32|241.640000||
B|BX|20210301|09:35:42|S|100|70.640000||
B|CUBE|20210301|09:35:42|S|1|37.400000||
B|DCRB|20210301|09:35:42|S|100|12.740000||
B|DDD|20210301|09:35:42|S|100|38.310000||
B|GLNG|20210301|09:35:42|S|300|11.670000||
B|HOLX|20210301|09:35:42|S|33|73.880000||
B|LHX|20210301|09:35:42|S|2|185.560000||
B|MSFT|20210301|09:35:42|S|100|234.350000||
B|NEE|20210301|09:35:42|S|74|74.820000||
B|NVDA|20210301|09:35:42|S|5|550.010000||
B|PLTR|20210301|09:35:42|S|50|25.345000||
B|SHOP|20210301|09:35:42|S|5|1326.290000||
B|SQ|20210301|09:35:42|S|5|239.100000||
B|STIC|20210301|09:35:42|S|100|12.970000||
B|TAN|20210301|09:35:42|S|2|105.310000||
B|WYY|20210301|09:35:42|S|100|10.940000||
B|YY|20210301|09:35:42|S|100|124.300000||
B|ZTR|20210301|09:35:42|S|89|8.980000||
B|ABNB|20210301|09:35:43|S|50|199.430000||
B|ECOR|20210301|09:35:43|S|100|2.880000||
B|ENIA|20210301|09:35:43|S|200|7.640000||
B|KBWB|20210301|09:35:43|S|100|59.910000||
B|NRG|20210301|09:35:43|S|75|41.360000||
B|OPBK|20210301|09:35:43|S|100|9.320000||
B|PG|20210301|09:35:43|S|6|124.640000||
B|PLL|20210301|09:35:43|S|25|74.910000||
B|RKT|20210301|09:35:43|S|100|22.860000||
B|RUN|20210301|09:35:43|S|10|65.950000||
B|SBUX|20210301|09:35:43|S|12|110.070000||
B|SFTW|20210301|09:35:43|S|100|12.300000||
B|ZOM|20210301|09:35:43|S|4|2.140000||
B|ABNB|20210301|09:35:44|S|1|199.160000||
B|CCEP|20210301|09:35:44|S|20|51.640000||
B|CCL|20210301|09:35:44|S|100|27.570000||
B|DDD|20210301|09:35:44|S|100|38.195000||
B|FUBO|20210301|09:35:44|S|13|37.360000||
B|INTC|20210301|09:35:44|S|100|62.050000||
B|MLM|20210301|09:35:44|S|9|345.520000||
B|SBUX|20210301|09:35:44|S|10|109.960000||
B|SENS|20210301|09:35:44|S|300|3.500000||
B|TSLA|20210301|09:35:44|S|10|696.440000||
B|TSLA|20210301|09:35:44|S|50|695.620000||
B|VIPS|20210301|09:35:44|S|25|39.080000||
B|WGO|20210301|09:35:44|S|5|71.310000||
B|Z|20210301|09:35:44|S|30|167.510000||
B|ZOM|20210301|09:35:44|S|400|2.140000||
B|AFRM|20210301|09:35:45|S|1|94.890000||
B|APHA|20210301|09:35:45|S|100|18.930000||
B|CONX|20210301|09:35:45|S|100|10.490000||
B|ETSY|20210301|09:35:45|S|1|229.490000||
B|ETSY|20210301|09:35:45|S|4|229.490000||
B|INMD|20210301|09:35:45|S|26|70.870000||
B|NIO|20210301|09:35:45|S|200|48.110000||
B|PLXP|20210301|09:35:45|S|3|8.760000||
B|SOS|20210301|09:35:45|S|300|6.030000||
B|U|20210301|09:35:45|S|2|111.710000||
B|UAMY|20210301|09:35:45|S|100|1.640000||
B|VFF|20210301|09:35:45|S|100|16.370000||
B|VIPS|20210301|09:35:45|S|35|39.080000||
B|VIPS|20210301|09:35:45|S|100|39.070000||
B|ZM|20210301|09:35:45|S|3|395.550000||
B|ZTS|20210301|09:35:45|S|100|156.310000||
B|BILI|20210301|09:35:46|S|100|133.970000||
B|CCIV|20210301|09:35:46|S|20|31.880000||
B|CSIQ|20210301|09:35:46|S|3|49.840000||
B|GME|20210301|09:35:46|S|11|106.940000||
B|JNJ|20210301|09:35:46|S|1|160.380000||
B|NIO|20210301|09:35:46|S|1|48.130000||
B|RIOT|20210301|09:35:46|S|400|49.330000||
B|RKT|20210301|09:35:46|S|42|22.870000||
B|SRG|20210301|09:35:46|S|30|21.540000||
B|WKHS|20210301|09:35:46|S|100|16.240000||
B|ACAC|20210301|09:35:47|S|100|10.380000||
B|ANTM|20210301|09:35:47|S|200|308.490000||
B|BILI|20210301|09:35:47|S|10|133.590000||
B|COST|20210301|09:35:47|S|20|334.910000||
B|DPZ|20210301|09:35:47|S|8|348.900000||
B|MARA|20210301|09:35:47|S|18|33.780000||
B|MRNA|20210301|09:35:47|S|300|151.740000||
B|PENN|20210301|09:35:47|S|1|118.430000||
B|PENN|20210301|09:35:47|S|273|118.430000||
B|QUIK|20210301|09:35:47|S|970|9.510000||
B|RAAC|20210301|09:35:47|S|19|12.050000||
B|WKHS|20210301|09:35:47|S|100|16.250000||
B|BTNB|20210301|09:35:48|S|82|11.990000||
B|CRM|20210301|09:35:48|S|5|218.740000||
B|SONM|20210301|09:35:48|S|300|1.120000||
B|TLRY|20210301|09:35:48|S|100|26.130000||
B|VCIT|20210301|09:35:48|S|4|94.515000||
B|WNW|20210301|09:35:48|S|1|11.580000||
B|BMBL|20210301|09:35:49|S|30|68.360000||
B|SRTS|20210301|09:35:49|S|2|4.820000||
B|U|20210301|09:35:49|S|100|111.860000||
B|WDAY|20210301|09:35:49|S|100|249.950000||
B|ZM|20210301|09:35:49|S|5|396.000000||
B|ALB|20210301|09:35:50|S|1|161.150000||
B|BRQS|20210301|09:35:50|S|100|1.680000||
B|IMAX|20210301|09:35:50|S|700|21.220000||
B|MJ|20210301|09:35:50|S|50|23.330000||
B|NIO|20210301|09:35:50|S|86|48.150000||
B|OCFT|20210301|09:35:50|S|50|18.840000||
B|PSLV|20210301|09:35:50|S|100|9.720000||
B|PSLV|20210301|09:35:50|S|1200|9.720000||
B|SQ|20210301|09:35:50|S|100|239.380000||
B|U|20210301|09:35:50|S|100|111.860000||
B|UAL|20210301|09:35:50|S|25|55.180000||
B|UAL|20210301|09:35:50|S|400|55.120000||
B|VAPO|20210301|09:35:50|S|14|24.790000||
B|ZTO|20210301|09:35:50|S|400|34.520000||
B|ABNB|20210301|09:35:51|S|10|199.270000||
B|BILI|20210301|09:35:51|S|15|133.620000||
B|CMLF|20210301|09:35:51|S|10|21.170000||
B|HOLX|20210301|09:35:51|S|27|73.900000||
B|INMD|20210301|09:35:51|S|100|70.880000||
B|LI|20210301|09:35:51|S|100|26.180000||
B|ZM|20210301|09:35:51|S|100|396.540000||
B|AMTX|20210301|09:35:52|S|100|11.830000||
B|ARKR|20210301|09:35:52|S|10|18.760000||
B|BABA|20210301|09:35:52|S|1|241.880000||
B|CGC|20210301|09:35:52|S|87|34.270000||
B|ECOR|20210301|09:35:52|S|300|2.880000||
B|GOLD|20210301|09:35:52|S|200|19.085000||
B|IDEX|20210301|09:35:52|S|90|3.530000||
B|RUN|20210301|09:35:52|S|50|66.040000||
B|SHOP|20210301|09:35:52|S|19|1329.070000||
B|TLRY|20210301|09:35:52|S|100|26.160000||
B|VIPS|20210301|09:35:52|S|30|39.060000||
B|XOM|20210301|09:35:52|S|100|56.770000||
B|BILI|20210301|09:35:53|S|4|133.620000||
B|CRM|20210301|09:35:53|S|20|218.720000||
B|CTRM|20210301|09:35:53|S|350|1.035000||
B|DKNG|20210301|09:35:53|S|381|64.960000||
B|FPRX|20210301|09:35:53|S|100|24.140000||
B|GRPN|20210301|09:35:53|S|56|45.850000||
B|GTT|20210301|09:35:53|S|200|1.760000||
B|IBKR|20210301|09:35:53|S|1|74.440000||
B|PLUG|20210301|09:35:53|S|50|52.110000||
B|TRCH|20210301|09:35:53|S|500|2.650000||
B|W|20210301|09:35:53|S|100|298.390000||
B|XOM|20210301|09:35:53|S|30|56.770000||
B|Z|20210301|09:35:53|S|20|167.535000||
B|BA|20210301|09:35:54|S|40|221.370000||
B|BABA|20210301|09:35:54|S|5|241.830000||
B|CCV|20210301|09:35:54|S|20|10.740000||
B|CO|20210301|09:35:54|S|10|4.310000||
B|ENIA|20210301|09:35:54|S|400|7.640000||
B|ENIA|20210301|09:35:54|S|800|7.640000||
B|MORF|20210301|09:35:54|S|3|45.920000||
B|NVDA|20210301|09:35:54|S|4|549.800000||
B|TSLA|20210301|09:35:54|S|10|695.480000||
B|WNW|20210301|09:35:54|S|100|11.590000||
B|CCL|20210301|09:35:55|S|100|27.590000||
B|CCL|20210301|09:35:55|S|2000|27.620000||
B|DDD|20210301|09:35:55|S|300|38.480000||
B|NIO|20210301|09:35:55|S|1|48.100000||
B|NIO|20210301|09:35:55|S|10|48.100000||
B|PBR|20210301|09:35:55|S|3100|7.995000||
B|SE|20210301|09:35:55|S|50|252.000000||
B|TSCO|20210301|09:35:55|S|1|162.700000||
B|TSLA|20210301|09:35:55|S|10|695.400000||
B|TSLA|20210301|09:35:55|S|32|695.530000||
B|VOO|20210301|09:35:55|S|9|355.270000||
B|BIDU|20210301|09:35:56|S|5|298.190000||
B|BTBT|20210301|09:35:56|S|20|16.000000||
B|CDXC|20210301|09:35:56|S|100|13.980000||
B|DXC|20210301|09:35:56|S|50|26.010000||
B|LX|20210301|09:35:56|S|89|12.400000||
B|LX|20210301|09:35:56|S|100|12.400000||
B|MSTR|20210301|09:35:56|S|20|791.810000||
B|RIOT|20210301|09:35:56|S|4|49.280000||
B|TSLA|20210301|09:35:56|S|200|695.850000||
B|XPEV|20210301|09:35:56|S|400|34.990000||
B|ZYXI|20210301|09:35:56|S|200|14.750000||
B|APPH|20210301|09:35:57|S|70|32.390000||
B|GRPN|20210301|09:35:57|S|500|45.850000||
B|JD|20210301|09:35:57|S|50|96.960000||
B|LI|20210301|09:35:57|S|100|26.160000||
B|NET|20210301|09:35:57|S|30|76.750000||
B|PLUG|20210301|09:35:57|S|100|52.080000||
B|DDD|20210301|09:35:58|S|200|38.440000||
B|EVER|20210301|09:35:58|S|24|50.280000||
B|HOLX|20210301|09:35:58|S|27|73.900000||
B|IPOE|20210301|09:35:58|S|9|19.250000||
B|ITOT|20210301|09:35:58|S|1|90.250000||
B|KMPH|20210301|09:35:58|S|1700|10.150000||
B|OPEN|20210301|09:35:58|S|2|30.370000||
B|PRGO|20210301|09:35:58|S|129|43.680000||
B|TLRY|20210301|09:35:58|S|400|26.160000||
B|C|20210301|09:35:59|S|1400|68.690000||
B|GME|20210301|09:35:59|S|20|108.400000||
B|HOLX|20210301|09:35:59|S|47|73.900000||
B|NVDA|20210301|09:35:59|S|10|549.710000||
B|PDD|20210301|09:35:59|S|45|181.870000||
B|RUN|20210301|09:35:59|S|10|66.040000||
B|SBUX|20210301|09:35:59|S|9|109.890000||
B|TTD|20210301|09:35:59|S|10|822.240000||
B|TWTR|20210301|09:35:59|S|400|78.630000||
B|ALTU|20210301|09:36:00|S|50|11.780000||
B|BIDU|20210301|09:36:00|S|200|297.210000||
B|ENIA|20210301|09:36:00|S|100|7.660000||
B|FB|20210301|09:36:00|S|200|259.350000||
B|KEJI|20210301|09:36:00|S|50|23.330000||
B|KTOS|20210301|09:36:00|S|10|27.820000||
B|NVDA|20210301|09:36:00|S|3|548.900000||
B|PTON|20210301|09:36:00|S|30|122.040000||
B|PYPL|20210301|09:36:00|S|25|269.790000||
B|PYPL|20210301|09:36:00|S|40|269.790000||
B|SBUX|20210301|09:36:00|S|5|109.860000||
B|SHG|20210301|09:36:00|S|50|29.510000||
B|SHOP|20210301|09:36:00|S|1|1325.760000||
B|V|20210301|09:36:00|S|10|215.940000||
B|VXX|20210301|09:36:00|S|200|15.000000||
B|XLU|20210301|09:36:00|S|200|59.430000||
B|XPER|20210301|09:36:00|S|14|20.470000||
B|Z|20210301|09:36:00|S|10|167.025000||
B|ZM|20210301|09:36:00|S|1|396.030000||
B|ZM|20210301|09:36:00|S|1|396.370000||
B|ABNB|20210301|09:36:01|S|3|198.950000||
B|APA|20210301|09:36:01|S|700|20.190000||
B|ATNX|20210301|09:36:01|S|853|5.850000||
B|BIDU|20210301|09:36:01|S|5|297.280000||
B|BIDU|20210301|09:36:01|S|100|297.280000||
B|BIDU|20210301|09:36:01|S|100|297.280000||
B|GME|20210301|09:36:01|S|39|108.470000||
B|LMND|20210301|09:36:01|S|20|130.920000||
B|LMND|20210301|09:36:01|S|30|130.920000||
B|NCNO|20210301|09:36:01|S|10|70.065000||
B|PDD|20210301|09:36:01|S|100|181.700000||
B|PG|20210301|09:36:01|S|9|124.620000||
B|PLTR|20210301|09:36:01|S|100|25.110000||
B|RIOT|20210301|09:36:01|S|40|49.130000||
B|RKT|20210301|09:36:01|S|135|22.850000||
B|SE|20210301|09:36:01|S|1|252.350000||
B|U|20210301|09:36:01|S|5|111.860000||
B|ZM|20210301|09:36:01|S|80|396.205000||
B|ANVS|20210301|09:36:02|S|200|28.730000||
B|BIDU|20210301|09:36:02|S|10|297.440000||
B|BIDU|20210301|09:36:02|S|30|297.460000||
B|BRQS|20210301|09:36:02|S|100|1.680000||
B|BRQS|20210301|09:36:02|S|2000|1.680000||
B|BRQS|20210301|09:36:02|S|5800|1.680000||
B|ECOR|20210301|09:36:02|S|1294|2.870000||
B|LRCX|20210301|09:36:02|S|5|582.800000||
B|MYTE|20210301|09:36:02|S|45|29.740000||
B|REI|20210301|09:36:02|S|300|2.340000||
B|ROKU|20210301|09:36:02|S|100|409.390000||
B|ROKU|20210301|09:36:02|S|100|409.480000||
B|ROKU|20210301|09:36:02|S|100|409.480000||
B|RYAM|20210301|09:36:02|S|155|10.500000||
B|TRCH|20210301|09:36:02|S|100|2.660000||
B|ZI|20210301|09:36:02|S|79|54.750000||
B|ZM|20210301|09:36:02|S|1|396.380000||
B|APEN|20210301|09:36:03|S|200|5.910000||
B|ATNX|20210301|09:36:03|S|100|5.840000||
B|CVNA|20210301|09:36:03|S|1|296.770000||
B|ECOR|20210301|09:36:03|S|100|2.860000||
B|GME|20210301|09:36:03|S|9|108.770000||
B|JMIA|20210301|09:36:03|S|100|47.650000||
B|MPC|20210301|09:36:03|S|64|55.940000||
B|MPC|20210301|09:36:03|S|100|55.940000||
B|NIO|20210301|09:36:03|S|175|47.990000||
B|SPLK|20210301|09:36:03|S|56|146.020000||
B|TTCF|20210301|09:36:03|S|40|20.800000||
B|TXN|20210301|09:36:03|S|1|174.880000||
B|ZM|20210301|09:36:03|S|1|396.018000||
B|ZM|20210301|09:36:03|S|2|396.390000||
B|ZM|20210301|09:36:03|S|98|396.390000||
B|ZM|20210301|09:36:03|S|100|396.260000||
B|AMTX|20210301|09:36:04|S|100|11.760000||
B|APPN|20210301|09:36:04|S|21|180.600000||
B|APPS|20210301|09:36:04|S|117|86.400000||
B|BYND|20210301|09:36:04|S|10|152.000000||
B|COPX|20210301|09:36:04|S|10|38.000000||
B|GSAT|20210301|09:36:04|S|30|1.875000||
B|JKS|20210301|09:36:04|S|10|53.580000||
B|PYPL|20210301|09:36:04|S|1|269.420000||
B|TLRY|20210301|09:36:04|S|100|26.060000||
B|U|20210301|09:36:04|S|10|111.270000||
B|VLDR|20210301|09:36:04|S|100|15.370000||
B|WANT|20210301|09:36:04|S|100|52.680000||
B|ZEN|20210301|09:36:04|S|100|150.205000||
B|ZM|20210301|09:36:04|S|5|396.572000||
B|BAC|20210301|09:36:05|S|400|35.380000||
B|CRM|20210301|09:36:05|S|200|218.360000||
B|DSGX|20210301|09:36:05|S|20|60.290000||
B|DSGX|20210301|09:36:05|S|100|60.290000||
B|FNGU|20210301|09:36:05|S|100|35.680000||
B|GME|20210301|09:36:05|S|10|108.990000||
B|GRPN|20210301|09:36:05|S|50|46.090000||
B|JAGX|20210301|09:36:05|S|300|2.165000||
B|JMIA|20210301|09:36:05|S|50|47.440000||
B|MARA|20210301|09:36:05|S|29|33.590000||
B|PLAY|20210301|09:36:05|S|32|42.050000||
B|RCL|20210301|09:36:05|S|20|92.470000||
B|SE|20210301|09:36:05|S|20|251.980000||
B|SMAR|20210301|09:36:05|S|30|71.780000||
B|TREX|20210301|09:36:05|S|250|94.500000||
B|TREX|20210301|09:36:05|S|900|94.490000||
B|U|20210301|09:36:05|S|20|111.450000||
B|VT|20210301|09:36:05|S|50|96.320000||
B|VTI|20210301|09:36:05|S|2|203.420000||
B|XPEV|20210301|09:36:05|S|100|34.890000||
B|Z|20210301|09:36:05|E|10|166.830000||
B|Z|20210301|09:36:05|E|100|166.048000||
B|Z|20210301|09:36:05|E|100|166.544000||
B|AAPL|20210301|09:36:06|S|3|123.100000||
B|AMD|20210301|09:36:06|S|50|84.600000||
B|BIDU|20210301|09:36:06|S|2|297.040000||
B|CCIV|20210301|09:36:06|S|50|32.030000||
B|GP|20210301|09:36:06|S|80|25.810000||
B|JMIA|20210301|09:36:06|S|10|47.440000||
B|LMND|20210301|09:36:06|S|20|130.860000||
B|PLUG|20210301|09:36:06|S|150|51.720000||
B|POWW|20210301|09:36:06|S|100|7.280000||
B|SOXL|20210301|09:36:06|S|2|607.280000||
B|SOXL|20210301|09:36:06|S|50|607.470000||
B|TREX|20210301|09:36:06|S|400|94.660000||
B|TREX|20210301|09:36:06|S|1000|94.540000||
B|TWTR|20210301|09:36:06|S|8|78.300000||
B|WDAY|20210301|09:36:06|S|20|249.340000||
B|ZM|20210301|09:36:06|S|100|396.610000||
B|ZM|20210301|09:36:06|S|100|396.610000||
B|AAPL|20210301|09:36:07|S|120|123.090000||
B|BIDU|20210301|09:36:07|S|1|297.040000||
B|BIDU|20210301|09:36:07|S|1|297.040000||
B|CD|20210301|09:36:07|S|100|21.130000||
B|DNN|20210301|09:36:07|S|23|1.110000||
B|ECOR|20210301|09:36:07|S|100|2.870000||
B|KOSS|20210301|09:36:07|S|60|16.980000||
B|MEG|20210301|09:36:07|S|9|51.420000||
B|NIO|20210301|09:36:07|S|200|47.820000||
B|NTES|20210301|09:36:07|S|20|110.410000||
B|PINS|20210301|09:36:07|S|200|82.490000||
B|PLUG|20210301|09:36:07|S|500|51.730000||
B|SQ|20210301|09:36:07|S|5|237.620000||
B|SQ|20210301|09:36:07|S|15|237.930000||
B|SQ|20210301|09:36:07|S|50|237.590000||
B|W|20210301|09:36:07|S|100|297.440000||
B|AGO|20210301|09:36:08|S|14|45.420000||
B|AMZN|20210301|09:36:08|S|6|3131.170000||
B|CCIV|20210301|09:36:08|S|664|32.040000||
B|FB|20210301|09:36:08|S|100|258.870000||
B|GT|20210301|09:36:08|S|300|17.105000||
B|JNJ|20210301|09:36:08|S|100|160.360000||
B|KWEB|20210301|09:36:08|S|65|92.420000||
B|KWEB|20210301|09:36:08|S|74|92.410000||
B|KWEB|20210301|09:36:08|S|500|92.410000||
B|REMX|20210301|09:36:08|S|20|87.570000||
B|SBUX|20210301|09:36:08|S|40|109.890000||
B|SPWR|20210301|09:36:08|S|1|36.680000||
B|VIPS|20210301|09:36:08|S|100|39.090000||
B|ZM|20210301|09:36:08|S|100|396.395000||
B|ZM|20210301|09:36:08|S|100|397.030000||
B|ZOM|20210301|09:36:08|S|300|2.140000||
B|ZOM|20210301|09:36:08|S|900|2.140000||
B|AAPL|20210301|09:36:09|S|1400|123.030000||
B|ARES|20210301|09:36:09|S|100|53.190000||
B|BIDU|20210301|09:36:09|S|6|296.000000||
B|BTBT|20210301|09:36:09|S|2|15.900000||
B|EWC|20210301|09:36:09|S|1|32.770000||
B|KWEB|20210301|09:36:09|S|59|92.330000||
B|MYTE|20210301|09:36:09|S|100|29.870000||
B|NIO|20210301|09:36:09|S|10|47.880000||
B|NIO|20210301|09:36:09|S|10|47.880000||
B|PTON|20210301|09:36:09|S|50|121.370000||
B|PYPL|20210301|09:36:09|S|10|268.810000||
B|SQ|20210301|09:36:09|S|23|237.840000||
B|STPK|20210301|09:36:09|S|8|35.510000||
B|TV|20210301|09:36:09|S|1|7.440000||
B|TWTR|20210301|09:36:09|S|200|78.200000||
B|XOM|20210301|09:36:09|S|300|56.820000||
B|YAC|20210301|09:36:09|S|100|10.730000||
B|AAPL|20210301|09:36:10|S|2|123.070000||
B|CCIV|20210301|09:36:10|S|50|32.080000||
B|CNK|20210301|09:36:10|S|8|23.300000||
B|DIS|20210301|09:36:10|S|7|193.160000||
B|DOCU|20210301|09:36:10|S|20|232.220000||
B|FB|20210301|09:36:10|S|11|258.800000||
B|IPOF|20210301|09:36:10|S|100|13.830000||
B|IPOF|20210301|09:36:10|S|100|13.840000||
B|MAR|20210301|09:36:10|S|2|149.890000||
B|PERI|20210301|09:36:10|S|15|20.900000||
B|PLUG|20210301|09:36:10|S|80|51.680000||
B|U|20210301|09:36:10|S|7|111.420000||
B|VTI|20210301|09:36:10|S|20|203.360000||
B|XOM|20210301|09:36:10|S|578|56.860000||
B|XPEV|20210301|09:36:10|S|100|34.850000||
B|ZI|20210301|09:36:10|S|396|54.590000||
B|AGNC|20210301|09:36:11|S|1100|16.370000||
B|BILI|20210301|09:36:11|S|50|132.950000||
B|CCIV|20210301|09:36:11|S|100|32.080000||
B|CRSR|20210301|09:36:11|S|50|37.220000||
B|FTFT|20210301|09:36:11|S|100|6.000000||
B|FUBO|20210301|09:36:11|S|100|37.210000||
B|HYLN|20210301|09:36:11|S|100|15.470000||
B|KOPN|20210301|09:36:11|S|100|8.760000||
B|MERC|20210301|09:36:11|S|100|15.760000||
B|NET|20210301|09:36:11|S|50|76.340000||
B|PDD|20210301|09:36:11|S|30|181.040000||
B|RKT|20210301|09:36:11|S|200|22.960000||
B|SAN|20210301|09:36:11|S|100|3.510000||
B|TSLA|20210301|09:36:11|S|135|692.830000||
B|VRNA|20210301|09:36:11|S|50|9.280000||
B|Z|20210301|09:36:11|S|5|165.580000||
B|Z|20210301|09:36:11|S|100|165.640000||
B|ZM|20210301|09:36:11|S|100|396.000000||
B|ZTO|20210301|09:36:11|S|149|34.490000||
B|ZUMZ|20210301|09:36:11|S|100|46.780000||
B|AMZN|20210301|09:36:12|S|1|3130.350000||
B|APPS|20210301|09:36:12|S|200|86.050000||
B|ARKK|20210301|09:36:12|S|7|135.190000||
B|AZN|20210301|09:36:12|S|5|48.625000||
B|BILI|20210301|09:36:12|S|3|132.950000||
B|BYND|20210301|09:36:12|S|40|151.760000||
B|CCIV|20210301|09:36:12|S|50|32.020000||
B|GSAT|20210301|09:36:12|S|100|1.865000||
B|LMND|20210301|09:36:12|S|50|130.930000||
B|LPX|20210301|09:36:12|S|200|49.030000||
B|SQ|20210301|09:36:12|S|3|237.290000||
B|TSLA|20210301|09:36:12|S|1|693.170000||
B|UAL|20210301|09:36:12|S|100|54.940000||
B|ZNGA|20210301|09:36:12|S|16|11.390000||
B|AFRM|20210301|09:36:13|S|100|95.330000||
B|CELH|20210301|09:36:13|S|52|64.540000||
B|CRWD|20210301|09:36:13|S|1|222.190000||
B|DIS|20210301|09:36:13|S|3|193.160000||
B|EOG|20210301|09:36:13|S|300|65.710000||
B|HAS|20210301|09:36:13|S|52|95.070000||
B|MERC|20210301|09:36:13|S|100|15.760000||
B|MERC|20210301|09:36:13|S|100|15.770000||
B|MKGI|20210301|09:36:13|S|100|3.080000||
B|NIO|20210301|09:36:13|S|10|47.870000||
B|OCGN|20210301|09:36:13|S|100|10.360000||
B|TSLA|20210301|09:36:13|S|4|693.310000||
B|VISL|20210301|09:36:13|S|2000|3.440000||
B|AAL|20210301|09:36:14|S|50|21.920000||
B|AMTX|20210301|09:36:14|S|100|11.740000||
B|APHA|20210301|09:36:14|S|100|18.820000||
B|BIDU|20210301|09:36:14|S|3|296.340000||
B|CRSR|20210301|09:36:14|S|50|37.220000||
B|DXCM|20210301|09:36:14|S|19|399.300000||
B|ICLN|20210301|09:36:14|S|20|26.540000||
B|MERC|20210301|09:36:14|S|100|15.770000||
B|MERC|20210301|09:36:14|S|300|15.760000||
B|NVDA|20210301|09:36:14|S|5|546.860000||
B|PBR|20210301|09:36:14|S|800|7.990000||
B|SEDG|20210301|09:36:14|S|1|304.980000||
B|SQ|20210301|09:36:14|S|3|237.230000||
B|TLRY|20210301|09:36:14|S|10|25.960000||
B|TSLA|20210301|09:36:14|S|5|693.240000||
B|UAL|20210301|09:36:14|S|29|54.970000||
B|ZTO|20210301|09:36:14|S|200|34.430000||
B|ABNB|20210301|09:36:15|S|1|198.920000||
B|ENPH|20210301|09:36:15|S|300|181.760000||
B|GBR|20210301|09:36:15|S|300|6.090000||
B|GBR|20210301|09:36:15|S|300|6.100000||
B|IPOE|20210301|09:36:15|S|70|19.300000||
B|LI|20210301|09:36:15|S|100|26.100000||
B|NOVN|20210301|09:36:15|S|100|1.590000||
B|RIOT|20210301|09:36:15|S|30|49.120000||
B|SQ|20210301|09:36:15|S|40|237.060000||
B|TWTR|20210301|09:36:15|S|200|78.120000||
B|WFC|20210301|09:36:15|S|150|37.010000||
B|ZM|20210301|09:36:15|S|100|395.350000||
B|AFRM|20210301|09:36:16|S|1|95.330000||
B|BA|20210301|09:36:16|S|800|221.600000||
B|GHG|20210301|09:36:16|S|3|13.040000||
B|GME|20210301|09:36:16|S|100|109.610000||
B|GT|20210301|09:36:16|S|15|17.100000||
B|HEPA|20210301|09:36:16|S|5400|1.990000||
B|RCL|20210301|09:36:16|S|10|92.530000||
B|SBUX|20210301|09:36:16|S|7|109.820000||
B|SNAP|20210301|09:36:16|S|50|64.990000||
B|XM|20210301|09:36:16|S|30|39.370000||
B|AXON|20210301|09:36:17|S|10|172.370000||
B|BIDU|20210301|09:36:17|S|2|295.770000||
B|BIDU|20210301|09:36:17|S|3|295.770000||
B|DOCU|20210301|09:36:17|S|1|232.010000||
B|NVO|20210301|09:36:17|S|1|72.610000||
B|PLAN|20210301|09:36:17|S|1000|66.700000||
B|QS|20210301|09:36:17|S|18|56.230000||
B|SBUX|20210301|09:36:17|S|4|109.820000||
B|USAK|20210301|09:36:17|S|100|15.000000||
B|ZM|20210301|09:36:17|S|180|394.150000||
B|ALLO|20210301|09:36:18|S|25|36.510000||
B|CVX|20210301|09:36:18|S|25|102.610000||
B|IVR|20210301|09:36:18|S|600|4.060000||
B|KOPN|20210301|09:36:18|S|100|8.760000||
B|LB|20210301|09:36:18|S|28|56.390000||
B|LOTZ|20210301|09:36:18|S|100|9.300000||
B|SPOT|20210301|09:36:18|S|3|314.220000||
B|SSYS|20210301|09:36:18|S|70|40.170000||
B|STM|20210301|09:36:18|S|100|37.685000||
B|ZS|20210301|09:36:18|S|100|207.330000||
B|ZS|20210301|09:36:18|S|100|207.330000||
B|ZS|20210301|09:36:18|S|100|207.330000||
B|ACTC|20210301|09:36:19|S|2|21.680000||
B|AMD|20210301|09:36:19|S|200|84.490000||
B|DOCU|20210301|09:36:19|S|2|232.200000||
B|FB|20210301|09:36:19|S|11|258.690000||
B|JMIA|20210301|09:36:19|S|20|47.310000||
B|JNJ|20210301|09:36:19|S|15|160.330000||
B|OIH|20210301|09:36:19|S|60|206.330000||
B|PYPL|20210301|09:36:19|S|10|268.340000||
B|RKT|20210301|09:36:19|S|200|22.980000||
B|TCOM|20210301|09:36:19|S|100|39.970000||
B|TSLA|20210301|09:36:19|S|2|691.380000||
B|ZM|20210301|09:36:19|S|100|393.530000||
B|ZM|20210301|09:36:19|S|100|393.590000||
B|ZM|20210301|09:36:19|S|100|393.730000||
B|ACAC|20210301|09:36:20|S|100|10.400000||
B|ARKG|20210301|09:36:20|S|5|96.350000||
B|ATNX|20210301|09:36:20|S|200|5.720100||
B|BA|20210301|09:36:20|S|10|221.710000||
B|BIDU|20210301|09:36:20|S|40|295.970000||
B|CCIV|20210301|09:36:20|S|50|31.960000||
B|CHGG|20210301|09:36:20|S|30|98.320000||
B|DNN|20210301|09:36:20|S|8|1.110000||
B|DQ|20210301|09:36:20|S|50|110.000000||
B|ENPH|20210301|09:36:20|S|20|181.490000||
B|EOG|20210301|09:36:20|S|100|65.730000||
B|MGNI|20210301|09:36:20|S|57|49.810000||
B|OSTK|20210301|09:36:20|S|90|69.330000||
B|POSH|20210301|09:36:20|S|50|60.620000||
B|POSH|20210301|09:36:20|S|200|60.540000||
B|SOS|20210301|09:36:20|S|500|6.010100||
B|STM|20210301|09:36:20|S|100|37.630000||
B|STM|20210301|09:36:20|S|200|37.630000||
B|TSLA|20210301|09:36:20|S|3|690.620000||
B|ZOM|20210301|09:36:20|S|700|2.135000||
B|ZROZ|20210301|09:36:20|S|100|139.310000||
B|AREC|20210301|09:36:21|S|100|5.340000||
B|ATNX|20210301|09:36:21|S|100|5.730000||
B|BIDU|20210301|09:36:21|S|100|295.840000||
B|BIDU|20210301|09:36:21|S|700|295.770000||
B|BIDU|20210301|09:36:21|S|2000|296.860000||
B|CME|20210301|09:36:21|S|50|203.940000||
B|CRON|20210301|09:36:21|S|10|10.750000||
B|DQ|20210301|09:36:21|S|50|110.000000||
B|DQ|20210301|09:36:21|S|94|110.440000||
B|RKT|20210301|09:36:21|S|100|23.050000||
B|RKT|20210301|09:36:21|S|100|23.050000||
B|SBUX|20210301|09:36:21|S|8|109.770000||
B|SSY|20210301|09:36:21|S|200|1.880000||
B|TQQQ|20210301|09:36:21|S|1900|92.610000||
B|UVXY|20210301|09:36:21|S|3800|8.630000||
B|XONE|20210301|09:36:21|S|20|37.130000||
B|CAR|20210301|09:36:22|S|400|58.990000||
B|FCEL|20210301|09:36:22|S|200|17.600000||
B|GSL|20210301|09:36:22|S|100|15.800000||
B|RNG|20210301|09:36:22|S|2|385.020000||
B|SPWR|20210301|09:36:22|S|100|36.570000||
B|TSLA|20210301|09:36:22|S|10|691.310000||
B|ZM|20210301|09:36:22|S|100|393.440000||
B|ARDX|20210301|09:36:23|S|50|6.660000||
B|ARDX|20210301|09:36:23|S|200|6.660000||
B|ATNX|20210301|09:36:23|S|100|5.760000||
B|BLOK|20210301|09:36:23|S|18|53.610000||
B|CME|20210301|09:36:23|S|2|203.940000||
B|GO|20210301|09:36:23|S|40|36.155000||
B|JNJ|20210301|09:36:23|S|35|160.360000||
B|JWN|20210301|09:36:23|S|40|37.220000||
B|KOSS|20210301|09:36:23|S|50|16.970000||
B|NGAC|20210301|09:36:23|S|5|11.380000||
B|OIBR/C|20210301|09:36:23|S|1100|1.625000||
B|OIBR/C|20210301|09:36:23|S|1100|1.630000||
B|OZON|20210301|09:36:23|S|15|61.280000||
B|SFTW|20210301|09:36:23|S|5|12.300000||
B|SFTW|20210301|09:36:23|S|100|12.300000||
B|SPOT|20210301|09:36:23|S|4|313.520000||
B|TSLA|20210301|09:36:23|S|1|691.210000||
B|XPEV|20210301|09:36:23|S|100|34.760000||
B|BILI|20210301|09:36:24|S|2|132.680000||
B|ECOR|20210301|09:36:24|S|100|2.860000||
B|IDEX|20210301|09:36:24|S|100|3.455000||
B|IPHI|20210301|09:36:24|S|30|166.170000||
B|MRNA|20210301|09:36:24|S|250|151.040000||
B|OKTA|20210301|09:36:24|S|3|270.450000||
B|RNG|20210301|09:36:24|S|3|385.260000||
B|SLP|20210301|09:36:24|S|42|73.350000||
B|SQ|20210301|09:36:24|S|2|236.900000||
B|UBX|20210301|09:36:24|S|100|7.230000||
B|ZNGA|20210301|09:36:24|S|100|11.385000||
B|AIKI|20210301|09:36:25|S|20|1.250000||
B|AMKR|20210301|09:36:25|S|100|24.590000||
B|ATNX|20210301|09:36:25|S|100|5.740100||
B|BA|20210301|09:36:25|S|2|221.860000||
B|BILI|20210301|09:36:25|S|600|132.680000||
B|CCIV|20210301|09:36:25|S|100|31.900000||
B|CREE|20210301|09:36:25|S|9|116.720000||
B|LRCX|20210301|09:36:25|S|6|578.890000||
B|NVDA|20210301|09:36:25|S|5|546.210000||
B|POWW|20210301|09:36:25|S|100|7.290000||
B|SOS|20210301|09:36:25|S|500|6.000100||
B|TDOC|20210301|09:36:25|S|100|226.100000||
B|TLRY|20210301|09:36:25|S|100|25.820000||
B|TLRY|20210301|09:36:25|S|100|25.820000||
B|TSM|20210301|09:36:25|S|1|129.430000||
B|Z|20210301|09:36:25|S|100|165.560000||
B|ABNB|20210301|09:36:26|S|7|199.160000||
B|ABNB|20210301|09:36:26|S|25|199.150000||
B|ACST|20210301|09:36:26|S|200|0.763900||
B|ALLO|20210301|09:36:26|S|100|36.490000||
B|AMC|20210301|09:36:26|S|100|8.785000||
B|AMOM|20210301|09:36:26|S|6|32.800000||
B|BIDU|20210301|09:36:26|S|100|295.560000||
B|CRWD|20210301|09:36:26|S|10|221.360000||
B|MU|20210301|09:36:26|S|50|93.390000||
B|MVIS|20210301|09:36:26|S|200|16.290000||
B|NCTY|20210301|09:36:26|S|39|38.300000||
B|QS|20210301|09:36:26|S|28|56.360000||
B|QS|20210301|09:36:26|S|337|56.340000||
B|SOS|20210301|09:36:26|S|500|6.000100||
B|VTI|20210301|09:36:26|S|100|203.270000||
B|CRSP|20210301|09:36:27|S|3|132.170000||
B|FUTU|20210301|09:36:27|S|8|168.600000||
B|FVRR|20210301|09:36:27|S|2|284.140000||
B|GME|20210301|09:36:27|S|1|108.240000||
B|GSAT|20210301|09:36:27|S|30|1.865000||
B|MRNA|20210301|09:36:27|S|10|150.940000||
B|NAKD|20210301|09:36:27|S|400|1.085000||
B|NCNO|20210301|09:36:27|S|5|69.935000||
B|NMIH|20210301|09:36:27|S|100|23.450000||
B|SOS|20210301|09:36:27|S|500|5.980100||
B|WW|20210301|09:36:27|S|100|28.990000||
B|BIDU|20210301|09:36:28|S|100|295.110000||
B|CCIV|20210301|09:36:28|S|650|31.850000||
B|CNST|20210301|09:36:28|S|91|26.440000||
B|CREE|20210301|09:36:28|S|5|116.720000||
B|CRWD|20210301|09:36:28|S|20|221.360000||
B|ECOR|20210301|09:36:28|S|100|2.850000||
B|ENIA|20210301|09:36:28|S|500|7.670000||
B|GME|20210301|09:36:28|S|99|108.150000||
B|GME|20210301|09:36:28|S|203|108.150000||
B|GTHX|20210301|09:36:28|S|160|23.920000||
B|MRNA|20210301|09:36:28|S|300|150.960000||
B|MU|20210301|09:36:28|S|16|93.260000||
B|OKTA|20210301|09:36:28|S|100|269.620000||
B|OKTA|20210301|09:36:28|S|200|269.620000||
B|OKTA|20210301|09:36:28|S|200|269.620000||
B|RKT|20210301|09:36:28|S|100|23.050000||
B|SENS|20210301|09:36:28|S|500|3.500000||
B|SENS|20210301|09:36:28|S|500|3.500000||
B|SQQQ|20210301|09:36:28|S|50|13.935000||
B|WKHS|20210301|09:36:28|S|10|15.950000||
B|XTNT|20210301|09:36:28|S|100|3.750000||
B|Z|20210301|09:36:28|S|100|165.340000||
B|ZM|20210301|09:36:28|S|100|393.680000||
B|ZM|20210301|09:36:28|S|100|393.760000||
B|ZM|20210301|09:36:28|S|100|393.820000||
B|ABNB|20210301|09:36:29|S|40|199.340000||
B|ABNB|20210301|09:36:29|S|300|199.340000||
B|AMSF|20210301|09:36:29|S|1|59.790000||
B|APHA|20210301|09:36:29|S|53|18.670000||
B|ARKK|20210301|09:36:29|S|10|134.880000||
B|ARKK|20210301|09:36:29|S|460|134.920000||
B|BYD|20210301|09:36:29|S|34|60.320000||
B|CCIV|20210301|09:36:29|S|50|31.840000||
B|CCIV|20210301|09:36:29|S|50|31.850000||
B|CCIV|20210301|09:36:29|S|100|31.770000||
B|CHRW|20210301|09:36:29|S|20|91.760000||
B|CRM|20210301|09:36:29|S|9|217.650000||
B|DDD|20210301|09:36:29|S|100|38.170000||
B|FSLY|20210301|09:36:29|S|7|75.190000||
B|GME|20210301|09:36:29|S|10|107.790000||
B|GME|20210301|09:36:29|S|40|107.790000||
B|LX|20210301|09:36:29|S|35|12.390000||
B|NIB|20210301|09:36:29|S|30|33.630000||
B|NIO|20210301|09:36:29|S|75|47.860000||
B|PDD|20210301|09:36:29|S|200|181.950000||
B|PFE|20210301|09:36:29|S|4|33.530000||
B|PLTR|20210301|09:36:29|S|15|25.000000||
B|RKT|20210301|09:36:29|S|100|23.090000||
B|RKT|20210301|09:36:29|S|100|23.090000||
B|RKT|20210301|09:36:29|S|100|23.100000||
B|RKT|20210301|09:36:29|S|300|23.090000||
B|SPG|20210301|09:36:29|S|1|117.050000||
B|SPOT|20210301|09:36:29|S|10|312.590000||
B|TMHC|20210301|09:36:29|S|14|27.680000||
B|TSLA|20210301|09:36:29|S|3|690.970000||
B|TWTR|20210301|09:36:29|S|100|77.860000||
B|ACB|20210301|09:36:30|S|10|11.010000||
B|AMD|20210301|09:36:30|S|20|84.470000||
B|BSQR|20210301|09:36:30|S|100|5.240000||
B|BYND|20210301|09:36:30|S|100|151.610000||
B|BYND|20210301|09:36:30|S|100|151.700000||
B|COMS|20210301|09:36:30|S|2|3.750000||
B|CRWD|20210301|09:36:30|S|1|221.170000||
B|DKNG|20210301|09:36:30|S|5|64.820000||
B|EBON|20210301|09:36:30|S|100|7.360000||
B|GME|20210301|09:36:30|S|28|107.620000||
B|JNJ|20210301|09:36:30|S|10|160.210000||
B|NOVN|20210301|09:36:30|S|100|1.590000||
B|PGEN|20210301|09:36:30|S|190|8.590000||
B|PYPL|20210301|09:36:30|S|5|267.770000||
B|PYPL|20210301|09:36:30|S|5|267.780000||
B|TDOC|20210301|09:36:30|S|100|225.950000||
B|U|20210301|09:36:30|S|10|110.960000||
B|WKHS|20210301|09:36:30|S|100|15.910000||
B|XP|20210301|09:36:30|S|100|45.910000||
B|XP|20210301|09:36:30|S|100|45.910000||
B|XP|20210301|09:36:30|S|100|45.910000||
B|XP|20210301|09:36:30|S|1700|45.770000||
B|XPEV|20210301|09:36:30|S|100|34.750000||
B|XPEV|20210301|09:36:30|S|100|34.760000||
B|XRAY|20210301|09:36:30|S|50|58.220000||
B|ZM|20210301|09:36:30|S|3|394.060000||
B|AAPL|20210301|09:36:31|S|30|122.860000||
B|ABNB|20210301|09:36:31|S|400|199.450000||
B|BEKE|20210301|09:36:31|S|300|66.840000||
B|DRNA|20210301|09:36:31|S|400|28.950000||
B|DRNA|20210301|09:36:31|S|1100|28.960000||
B|GHVI|20210301|09:36:31|S|1|18.980000||
B|IDEX|20210301|09:36:31|S|800|3.455000||
B|LOW|20210301|09:36:31|S|500|161.980000||
B|MEG|20210301|09:36:31|S|70|51.420000||
B|METX|20210301|09:36:31|S|2700|2.460000||
B|METX|20210301|09:36:31|S|3200|2.460000||
B|NAKD|20210301|09:36:31|S|500|1.085000||
B|PLUG|20210301|09:36:31|S|12|51.480000||
B|RH|20210301|09:36:31|S|100|502.870000||
B|RKT|20210301|09:36:31|S|100|23.140000||
B|ZM|20210301|09:36:31|S|8|393.710000||
B|ARKK|20210301|09:36:32|S|10|134.800000||
B|BILI|20210301|09:36:32|S|4|132.550000||
B|BOXL|20210301|09:36:32|S|200|2.970000||
B|CME|20210301|09:36:32|S|5|203.900000||
B|DASH|20210301|09:36:32|S|30|166.540000||
B|DDOG|20210301|09:36:32|S|1|96.950000||
B|EBAY|20210301|09:36:32|S|10|56.610000||
B|NIO|20210301|09:36:32|S|150|47.910000||
B|PDD|20210301|09:36:32|S|100|181.530000||
B|RKT|20210301|09:36:32|S|100|23.140000||
B|RLX|20210301|09:36:32|S|200|18.950000||
B|SPYD|20210301|09:36:32|S|76|37.570000||
B|TLRY|20210301|09:36:32|S|30|25.610000||
B|XPEV|20210301|09:36:32|S|100|34.760000||
B|APPS|20210301|09:36:33|S|70|85.320000||
B|BIDU|20210301|09:36:33|S|10|295.070000||
B|DRNA|20210301|09:36:33|S|600|28.960000||
B|GME|20210301|09:36:33|S|27|107.710000||
B|ITP|20210301|09:36:33|S|300|0.811500||
B|REGN|20210301|09:36:33|S|2|459.570000||
B|REMX|20210301|09:36:33|S|30|87.520000||
B|RIOT|20210301|09:36:33|S|5|48.680000||
B|RSI|20210301|09:36:33|S|100|16.560000||
B|SBLK|20210301|09:36:33|S|100|14.320000||
B|AAPL|20210301|09:36:34|S|50|122.890000||
B|ATC|20210301|09:36:34|S|500|21.200000||
B|AXP|20210301|09:36:34|S|10|138.690000||
B|BEKE|20210301|09:36:34|S|300|66.840000||
B|BILI|20210301|09:36:34|S|18|132.530000||
B|CAT|20210301|09:36:34|S|100|221.210000||
B|DASH|20210301|09:36:34|S|15|166.540000||
B|DKNG|20210301|09:36:34|S|92|64.930000||
B|DXCM|20210301|09:36:34|S|1|399.300000||
B|EVER|20210301|09:36:34|S|150|49.915000||
B|JE|20210301|09:36:34|S|400|4.140000||
B|LAZR|20210301|09:36:34|S|2|28.180000||
B|NVDA|20210301|09:36:34|S|1|546.270000||
B|ORMP|20210301|09:36:34|S|315|9.120000||
B|SAVE|20210301|09:36:34|S|100|37.300000||
B|SOCL|20210301|09:36:34|S|122|72.990000||
B|SOXL|20210301|09:36:34|S|2|601.290000||
B|VXX|20210301|09:36:34|S|50|15.030000||
B|BEKE|20210301|09:36:35|S|300|66.840000||
B|CREE|20210301|09:36:35|S|9|116.680000||
B|FVRR|20210301|09:36:35|S|7|283.820000||
B|GOOGL|20210301|09:36:35|S|5|2039.850000||
B|MAIN|20210301|09:36:35|S|8|37.160000||
B|MSFT|20210301|09:36:35|S|100|233.420000||
B|SBUX|20210301|09:36:35|S|3|109.630000||
B|SNDL|20210301|09:36:35|S|276|1.380000||
B|WKHS|20210301|09:36:35|S|100|15.920000||
B|BA|20210301|09:36:36|S|100|221.650000||
B|BEKE|20210301|09:36:36|S|300|66.840000||
B|DRNA|20210301|09:36:36|S|100|28.960000||
B|FB|20210301|09:36:36|S|5|258.750000||
B|FIVN|20210301|09:36:36|S|3|189.660000||
B|FNKO|20210301|09:36:36|S|50|14.070000||
B|HDB|20210301|09:36:36|S|50|80.930000||
B|PLTR|20210301|09:36:36|S|80|24.980000||
B|SENS|20210301|09:36:36|S|500|3.500000||
B|SOS|20210301|09:36:36|S|100|6.040000||
B|TSLA|20210301|09:36:36|S|5|691.040000||
B|VXRT|20210301|09:36:36|S|100|7.250000||
B|WOOF|20210301|09:36:36|S|30|20.630000||
B|ABNB|20210301|09:36:37|S|25|199.230000||
B|AMD|20210301|09:36:37|S|15|84.490000||
B|ATNX|20210301|09:36:37|S|100|5.730000||
B|ATNX|20210301|09:36:37|S|100|5.730000||
B|CUBI|20210301|09:36:37|S|40|27.370000||
B|DM|20210301|09:36:37|S|100|20.880000||
B|PLTR|20210301|09:36:37|S|10|24.990000||
B|WISH|20210301|09:36:37|S|70|19.930000||
B|ABNB|20210301|09:36:38|S|100|199.440000||
B|BREZ|20210301|09:36:38|S|50|10.290000||
B|ENPH|20210301|09:36:38|S|200|181.450000||
B|EVR|20210301|09:36:38|S|20|124.290000||
B|GILT|20210301|09:36:38|S|100|15.090000||
B|SOS|20210301|09:36:38|S|1|6.040000||
B|TDOC|20210301|09:36:38|S|4|225.830000||
B|XOM|20210301|09:36:38|S|50|56.870000||
B|XPEV|20210301|09:36:38|S|5|34.940000||
B|AAPL|20210301|09:36:39|S|7|122.890000||
B|BEKE|20210301|09:36:39|S|420|66.900000||
B|CRM|20210301|09:36:39|S|1|217.300000||
B|DQ|20210301|09:36:39|S|50|109.500000||
B|HDB|20210301|09:36:39|S|100|80.915000||
B|METX|20210301|09:36:39|S|100|2.450000||
B|NNDM|20210301|09:36:39|S|100|10.120000||
B|PUBM|20210301|09:36:39|S|33|71.470000||
B|QUIK|20210301|09:36:39|S|20|9.390000||
B|SDOW|20210301|09:36:39|S|98|11.430000||
B|SOL|20210301|09:36:39|S|1|15.550000||
B|VFF|20210301|09:36:39|S|10|16.100000||
B|WKHS|20210301|09:36:39|S|100|15.910000||
B|XTNT|20210301|09:36:39|S|450|3.760000||
B|AVAN|20210301|09:36:40|S|28|10.680000||
B|BIDU|20210301|09:36:40|S|20|295.530000||
B|DDD|20210301|09:36:40|S|10|38.340000||
B|GE|20210301|09:36:40|S|600|12.930000||
B|KBWY|20210301|09:36:40|S|100|21.910000||
B|PG|20210301|09:36:40|S|1|124.700000||
B|YY|20210301|09:36:40|S|2000|124.850000||
B|ABNB|20210301|09:36:41|S|100|199.440000||
B|AMZN|20210301|09:36:41|S|2|3126.030000||
B|DOCU|20210301|09:36:41|S|16|232.120000||
B|DRNA|20210301|09:36:41|S|900|28.950000||
B|FUBO|20210301|09:36:41|S|100|37.280000||
B|HAIL|20210301|09:36:41|S|500|63.270000||
B|IAG|20210301|09:36:41|S|5700|3.020000||
B|RAAC|20210301|09:36:41|S|6|12.100000||
B|RAAS|20210301|09:36:41|S|30|19.970000||
B|RIOT|20210301|09:36:41|S|60|48.770000||
B|TMUS|20210301|09:36:41|S|10|120.490000||
B|YY|20210301|09:36:41|S|250|125.410000||
B|DRNA|20210301|09:36:42|S|200|28.950000||
B|FB|20210301|09:36:42|S|7|258.500000||
B|IDEX|20210301|09:36:42|S|20|3.440000||
B|MICT|20210301|09:36:42|S|100|2.660000||
B|RKT|20210301|09:36:42|S|100|23.260000||
B|SQQQ|20210301|09:36:42|S|100|13.930000||
B|SQQQ|20210301|09:36:42|S|200|13.930000||
B|TSLA|20210301|09:36:42|S|10|692.260000||
B|AMZN|20210301|09:36:43|S|5|3124.090000||
B|ARKK|20210301|09:36:43|S|300|134.850000||
B|ECOR|20210301|09:36:43|S|100|2.800000||
B|ECOR|20210301|09:36:43|S|200|2.800000||
B|INTC|20210301|09:36:43|S|100|61.910000||
B|MSFT|20210301|09:36:43|S|6|233.300000||
B|PLUG|20210301|09:36:43|S|52|51.510000||
B|PSQ|20210301|09:36:43|S|25|14.080000||
B|SCOA|20210301|09:36:43|S|2|10.210000||
B|SPR|20210301|09:36:43|S|100|45.460000||
B|TREX|20210301|09:36:43|S|30|94.600000||
B|YY|20210301|09:36:43|S|300|126.410000||
B|ARKK|20210301|09:36:44|S|5|134.840000||
B|ATNX|20210301|09:36:44|S|1|5.790000||
B|MOGO|20210301|09:36:44|S|100|8.290000||
B|TSLA|20210301|09:36:44|S|10|692.650000||
B|ECL|20210301|09:36:45|S|2|211.600000||
B|GME|20210301|09:36:45|S|1|109.110000||
B|GOOGL|20210301|09:36:45|S|20|2041.420000||
B|HD|20210301|09:36:45|S|300|260.480000||
B|IIPR|20210301|09:36:45|S|6|204.030000||
B|MRNA|20210301|09:36:45|S|19|150.930000||
B|NGAC|20210301|09:36:45|S|2|11.380000||
B|OXY|20210301|09:36:45|S|100|27.450000||
B|PSLV|20210301|09:36:45|S|2000|9.720000||
B|PSQ|20210301|09:36:45|S|1000|14.090000||
B|PYPL|20210301|09:36:45|S|100|267.080000||
B|ROKU|20210301|09:36:45|S|7|407.780000||
B|SQ|20210301|09:36:45|S|5|235.360000||
B|VIPS|20210301|09:36:45|S|77|38.980000||
B|ZM|20210301|09:36:45|S|10|393.720000||
B|DKNG|20210301|09:36:46|S|265|64.990000||
B|EBON|20210301|09:36:46|S|400|7.240000||
B|GOOGL|20210301|09:36:46|S|5|2041.400000||
B|NBY|20210301|09:36:46|S|200|1.170000||
B|PYPL|20210301|09:36:46|S|100|267.080000||
B|SRTS|20210301|09:36:46|S|10|4.910000||
B|BHAT|20210301|09:36:47|S|600|1.375000||
B|BTBT|20210301|09:36:47|S|310|15.900000||
B|BTBT|20210301|09:36:47|S|500|15.870000||
B|COMS|20210301|09:36:47|S|10|3.750000||
B|CRWD|20210301|09:36:47|S|14|220.880000||
B|CTRM|20210301|09:36:47|S|1988|1.035000||
B|DDOG|20210301|09:36:47|S|13|96.950000||
B|ETSY|20210301|09:36:47|S|305|228.650000||
B|FB|20210301|09:36:47|S|2|258.260000||
B|FB|20210301|09:36:47|S|300|258.270000||
B|NIO|20210301|09:36:47|S|10|48.010000||
B|NTR|20210301|09:36:47|S|100|55.215000||
B|PG|20210301|09:36:47|S|10|124.810000||
B|TSLA|20210301|09:36:47|S|100|692.270000||
B|WWR|20210301|09:36:47|S|100|6.290000||
B|ABEO|20210301|09:36:48|S|150|2.500000||
B|BIP|20210301|09:36:48|S|210|51.900000||
B|DM|20210301|09:36:48|S|100|20.880000||
B|EBON|20210301|09:36:48|S|100|7.270000||
B|EXAS|20210301|09:36:48|S|3|137.180000||
B|FB|20210301|09:36:48|S|100|258.180000||
B|GME|20210301|09:36:48|S|50|108.900000||
B|IDEX|20210301|09:36:48|S|100|3.450000||
B|IDEX|20210301|09:36:48|S|100|3.450000||
B|OCGN|20210301|09:36:48|S|100|10.200000||
B|SHOP|20210301|09:36:48|S|1|1308.910000||
B|SLP|20210301|09:36:48|S|200|73.450000||
B|SNDL|20210301|09:36:48|S|1000|1.385000||
B|UAL|20210301|09:36:48|S|100|54.720000||
B|WKHS|20210301|09:36:48|S|44|16.070000||
B|ZSAN|20210301|09:36:48|S|50|1.360000||
B|ATC|20210301|09:36:49|S|50|21.230000||
B|CRM|20210301|09:36:49|S|25|216.890000||
B|JE|20210301|09:36:49|S|126|4.160000||
B|MKGI|20210301|09:36:49|S|50|3.080000||
B|OVL|20210301|09:36:49|S|50|33.020000||
B|SENS|20210301|09:36:49|S|79|3.485000||
B|ST|20210301|09:36:49|S|1|59.080000||
B|TSLA|20210301|09:36:49|S|2|691.970000||
B|ABNB|20210301|09:36:50|S|50|198.620000||
B|AMD|20210301|09:36:50|S|50|84.490000||
B|CLS|20210301|09:36:50|S|100|8.500000||
B|DKNG|20210301|09:36:50|S|10|64.990000||
B|FB|20210301|09:36:50|S|11|258.150000||
B|FSLY|20210301|09:36:50|S|1|75.000000||
B|MRNA|20210301|09:36:50|S|100|150.130000||
B|QCLN|20210301|09:36:50|S|9|75.370000||
B|TSLA|20210301|09:36:50|S|13|691.110000||
B|TWTR|20210301|09:36:50|S|10|77.520000||
B|ULTA|20210301|09:36:50|S|10|329.480000||
B|ZTO|20210301|09:36:50|S|400|34.430000||
B|AAL|20210301|09:36:51|S|100|21.850000||
B|BA|20210301|09:36:51|S|500|221.290000||
B|BEKE|20210301|09:36:51|S|200|67.150000||
B|BIDU|20210301|09:36:51|S|100|295.560000||
B|CRWD|20210301|09:36:51|S|2|220.750000||
B|GME|20210301|09:36:51|S|50|108.870000||
B|IDEX|20210301|09:36:51|S|600|3.445000||
B|NOVN|20210301|09:36:51|S|800|1.590000||
B|NOVN|20210301|09:36:51|S|1300|1.590000||
B|SNDL|20210301|09:36:51|S|60|1.385000||
B|SNDL|20210301|09:36:51|S|8160|1.385000||
B|ZM|20210301|09:36:51|S|3|392.520000||
B|ZM|20210301|09:36:51|S|6|392.520000||
B|ABNB|20210301|09:36:52|S|100|198.630000||
B|CLVS|20210301|09:36:52|S|200|6.100000||
B|GRWG|20210301|09:36:52|S|30|48.250000||
B|KOSS|20210301|09:36:52|S|100|16.900000||
B|LYFT|20210301|09:36:52|S|90|56.840000||
B|TSLA|20210301|09:36:52|S|100|690.950000||
B|TSLA|20210301|09:36:52|S|600|690.890000||
B|TWTR|20210301|09:36:52|S|100|77.410000||
B|AAPL|20210301|09:36:53|S|100|122.810000||
B|AAPL|20210301|09:36:53|S|150|122.810000||
B|ATRS|20210301|09:36:53|S|600|4.350000||
B|DKNG|20210301|09:36:53|S|10|64.990000||
B|JAN|20210301|09:36:53|S|2000|8.830000||
B|KNDI|20210301|09:36:53|S|2000|7.150000||
B|MSFT|20210301|09:36:53|S|30|233.200000||
B|ORA|20210301|09:36:53|S|100|83.920000||
B|PYPL|20210301|09:36:53|S|10|266.760000||
B|RDFN|20210301|09:36:53|S|70|77.500000||
B|TDOC|20210301|09:36:53|S|150|226.090000||
B|TLRY|20210301|09:36:53|S|100|25.650000||
B|WKHS|20210301|09:36:53|S|100|16.010000||
B|ABNB|20210301|09:36:54|S|4|198.640000||
B|BILI|20210301|09:36:54|S|10|132.340000||
B|CHEK|20210301|09:36:54|S|100|1.410000||
B|CRMD|20210301|09:36:54|S|1350|8.990000||
B|DKNG|20210301|09:36:54|S|65|65.000000||
B|DQ|20210301|09:36:54|S|800|109.610000||
B|IBM|20210301|09:36:54|S|10|120.150000||
B|JNUG|20210301|09:36:54|S|2|85.050000||
B|KNDI|20210301|09:36:54|S|399|7.170000||
B|NFLX|20210301|09:36:54|S|1|544.590000||
B|NRG|20210301|09:36:54|S|400|41.510000||
B|NVAX|20210301|09:36:54|S|2|234.690000||
B|SHIP|20210301|09:36:54|S|1100|1.210000||
B|AAPL|20210301|09:36:55|S|5|122.830000||
B|AAPL|20210301|09:36:55|S|24|122.840000||
B|ALTO|20210301|09:36:55|S|100|6.490000||
B|ALTU|20210301|09:36:55|S|18|11.780000||
B|AMZN|20210301|09:36:55|S|1|3122.320000||
B|DDOG|20210301|09:36:55|S|20|96.310000||
B|ECOR|20210301|09:36:55|S|600|2.810000||
B|LRCX|20210301|09:36:55|S|10|579.020000||
B|SMH|20210301|09:36:55|S|5|243.460000||
B|SPXL|20210301|09:36:55|S|10|78.140000||
B|SPYD|20210301|09:36:55|S|1|37.570000||
B|VOO|20210301|09:36:55|S|1|354.570000||
B|ZEN|20210301|09:36:55|S|100|150.220000||
B|GEVO|20210301|09:36:56|S|100|10.010000||
B|ITP|20210301|09:36:56|S|600|0.815000||
B|PDD|20210301|09:36:56|S|214|181.760000||
B|SDGR|20210301|09:36:56|S|50|105.730000||
B|SDGR|20210301|09:36:56|S|62|105.730000||
B|SQ|20210301|09:36:56|S|5|235.680000||
B|SQ|20210301|09:36:56|S|47|235.800000||
B|XPEV|20210301|09:36:56|S|100|34.870000||
B|ZIXI|20210301|09:36:56|S|30|7.470000||
B|APHA|20210301|09:36:57|S|75|18.640000||
B|ARKW|20210301|09:36:57|S|5|165.600000||
B|ATNX|20210301|09:36:57|S|900|5.750000||
B|FB|20210301|09:36:57|S|10|258.030000||
B|FSLY|20210301|09:36:57|S|18|75.040000||
B|IPOE|20210301|09:36:57|S|5|19.130000||
B|NAKD|20210301|09:36:57|S|1|1.085000||
B|NKLA|20210301|09:36:57|S|100|18.210000||
B|NKLA|20210301|09:36:57|S|500|18.230000||
B|NKLA|20210301|09:36:57|S|2000|18.230000||
B|TSLA|20210301|09:36:57|S|20|690.830000||
B|ZKIN|20210301|09:36:57|S|10|6.740000||
B|ZOM|20210301|09:36:57|S|10|2.100000||
B|ZOM|20210301|09:36:57|S|26|2.100000||
B|ZOM|20210301|09:36:57|S|30|2.100000||
B|ZOM|20210301|09:36:57|S|300|2.100000||
B|ABNB|20210301|09:36:58|S|100|198.640000||
B|ETSY|20210301|09:36:58|S|10|227.430000||
B|FSR|20210301|09:36:58|S|21|26.140000||
B|KLDO|20210301|09:36:58|S|500|9.530000||
B|MSTR|20210301|09:36:58|S|40|779.050000||
B|PTON|20210301|09:36:58|S|2|121.350000||
B|RPRX|20210301|09:36:58|S|3|47.630000||
B|SQQQ|20210301|09:36:58|S|150|13.970000||
B|T|20210301|09:36:58|S|10|28.310000||
B|ABNB|20210301|09:36:59|S|4|198.560000||
B|ABNB|20210301|09:36:59|S|100|198.370000||
B|AMAT|20210301|09:36:59|S|160|120.160000||
B|ANF|20210301|09:36:59|S|59|28.150000||
B|APEN|20210301|09:36:59|S|100|5.890000||
B|ARKK|20210301|09:36:59|S|3|134.640000||
B|NUGT|20210301|09:36:59|S|25|51.900000||
B|RH|20210301|09:36:59|S|1|503.400000||
B|SE|20210301|09:36:59|S|20|250.400000||
B|TXN|20210301|09:36:59|S|1|174.080000||
B|XPEV|20210301|09:36:59|S|40|34.960000||
B|ZROZ|20210301|09:36:59|S|100|139.370000||
B|ATC|20210301|09:37:00|S|40|21.210000||
B|CHAU|20210301|09:37:00|S|100|45.860000||
B|DKNG|20210301|09:37:00|S|15|65.130000||
B|INTC|20210301|09:37:00|S|100|61.920000||
B|JNJ|20210301|09:37:00|S|7|160.200000||
B|KRE|20210301|09:37:00|S|100|65.690000||
B|PDD|20210301|09:37:00|S|2|182.000000||
B|PDD|20210301|09:37:00|S|7|182.000000||
B|RAAS|20210301|09:37:00|S|1000|19.970000||
B|VACQ|20210301|09:37:00|S|100|13.290000||
B|VIS|20210301|09:37:00|S|1|179.800000||
B|ZKIN|20210301|09:37:00|S|100|6.714000||
B|BTG|20210301|09:37:01|S|200|4.485000||
B|FAII|20210301|09:37:01|S|100|10.290000||
B|LINC|20210301|09:37:01|S|100|5.960000||
B|MRNA|20210301|09:37:01|S|100|150.350000||
B|SHAK|20210301|09:37:01|S|20|116.980000||
B|SKLZ|20210301|09:37:01|S|25|32.940000||
B|TQQQ|20210301|09:37:01|S|30|92.430000||
B|TSLA|20210301|09:37:01|S|58|692.000000||
B|W|20210301|09:37:01|S|16|294.460000||
B|AFRM|20210301|09:37:02|S|100|94.910000||
B|CRMD|20210301|09:37:02|S|39|8.990000||
B|DDD|20210301|09:37:02|S|500|38.370000||
B|LI|20210301|09:37:02|S|200|25.950000||
B|LMND|20210301|09:37:02|S|2|130.990000||
B|QS|20210301|09:37:02|S|100|56.340000||
B|REMX|20210301|09:37:02|S|50|87.180000||
B|SAVE|20210301|09:37:02|S|400|37.280000||
B|SAVE|20210301|09:37:02|S|2000|37.290000||
B|TQQQ|20210301|09:37:02|S|305|92.460000||
B|TSLA|20210301|09:37:02|S|25|692.090000||
B|TWOU|20210301|09:37:02|S|1|42.940000||
B|YI|20210301|09:37:02|S|10|20.440000||
B|YI|20210301|09:37:02|S|300|20.440000||
B|AAPL|20210301|09:37:03|S|200|122.990000||
B|GTHX|20210301|09:37:03|S|2|23.990000||
B|IBB|20210301|09:37:03|S|6|159.010000||
B|JD|20210301|09:37:03|S|400|96.960000||
B|RKT|20210301|09:37:03|S|100|23.160000||
B|SAVE|20210301|09:37:03|S|400|37.310000||
B|SAVE|20210301|09:37:03|S|500|37.300000||
B|UTSL|20210301|09:37:03|S|400|22.810000||
B|XOM|20210301|09:37:03|S|50|56.880000||
B|ANET|20210301|09:37:04|S|59|282.830000||
B|API|20210301|09:37:04|S|3|64.350000||
B|DD|20210301|09:37:04|S|60|71.570000||
B|IPOD|20210301|09:37:04|S|100|14.260000||
B|PINS|20210301|09:37:04|S|6|82.180000||
B|PYPL|20210301|09:37:04|S|100|267.130000||
B|V|20210301|09:37:04|S|167|215.290000||
B|AG|20210301|09:37:05|S|100|18.310000||
B|ALLO|20210301|09:37:05|S|2|36.310000||
B|AMTX|20210301|09:37:05|S|21|11.490000||
B|BLI|20210301|09:37:05|S|10|57.800000||
B|CRON|20210301|09:37:05|S|2|10.730000||
B|CVS|20210301|09:37:05|S|100|68.840000||
B|DIS|20210301|09:37:05|S|25|192.950000||
B|DKNG|20210301|09:37:05|S|20|65.230000||
B|GME|20210301|09:37:05|S|1|109.000000||
B|HMC|20210301|09:37:05|S|200|28.230000||
B|LTHM|20210301|09:37:05|S|100|19.440000||
B|PIPP|20210301|09:37:05|S|100|11.280000||
B|SBUX|20210301|09:37:05|S|3|109.540000||
B|VEDL|20210301|09:37:05|S|100|11.800000||
B|WBK|20210301|09:37:05|S|100|18.780000||
B|ZLAB|20210301|09:37:05|S|100|153.650000||
B|ALB|20210301|09:37:06|S|300|159.980000||
B|GME|20210301|09:37:06|S|25|108.950000||
B|MORF|20210301|09:37:06|S|108|47.600000||
B|RIG|20210301|09:37:06|S|500|3.640000||
B|RKT|20210301|09:37:06|S|21|23.160000||
B|SNAP|20210301|09:37:06|S|400|64.650000||
B|SQ|20210301|09:37:06|S|50|235.870000||
B|T|20210301|09:37:06|S|23|28.310000||
B|TSLA|20210301|09:37:06|S|6|690.960000||
B|WKHS|20210301|09:37:06|S|500|16.150000||
B|ZLAB|20210301|09:37:06|S|100|152.610000||
B|ZLAB|20210301|09:37:06|S|100|152.630000||
B|ZTO|20210301|09:37:06|S|400|34.490000||
B|AAPL|20210301|09:37:07|S|100|123.010000||
B|BABA|20210301|09:37:07|S|100|241.350000||
B|DNMR|20210301|09:37:07|S|300|40.060000||
B|JNJ|20210301|09:37:07|S|100|160.130000||
B|MCO|20210301|09:37:07|S|1|279.450000||
B|MORF|20210301|09:37:07|S|11|47.380000||
B|PLTR|20210301|09:37:07|S|125|24.965000||
B|REGN|20210301|09:37:07|S|30|458.820000||
B|SENS|20210301|09:37:07|S|50|3.470000||
B|TMDX|20210301|09:37:07|S|1|37.030000||
B|VCSH|20210301|09:37:07|S|20|82.685000||
B|VCSH|20210301|09:37:07|S|20|82.685000||
B|VCSH|20210301|09:37:07|S|20|82.685000||
B|VCSH|20210301|09:37:07|S|100|82.685000||
B|WBA|20210301|09:37:07|S|18|47.990000||
B|CCL|20210301|09:37:08|S|400|27.630000||
B|ETSY|20210301|09:37:08|S|4|228.290000||
B|GMBL|20210301|09:37:08|S|200|17.590000||
B|INMB|20210301|09:37:08|S|800|16.540000||
B|IPOE|20210301|09:37:08|S|7|19.140000||
B|ITOT|20210301|09:37:08|S|7|90.090000||
B|LLY|20210301|09:37:08|S|18|207.890000||
B|MILE|20210301|09:37:08|S|65|14.990000||
B|NOVA|20210301|09:37:08|S|30|45.500000||
B|PANW|20210301|09:37:08|S|92|363.180000||
B|RCL|20210301|09:37:08|S|13|92.470000||
B|SCHF|20210301|09:37:08|S|6|37.095000||
B|TMDX|20210301|09:37:08|S|50|37.030000||
B|TMO|20210301|09:37:08|S|20|456.100000||
B|GOOG|20210301|09:37:09|S|100|2050.240000||
B|NVDA|20210301|09:37:09|S|1|546.660000||
B|PDD|20210301|09:37:09|S|100|182.340000||
B|PG|20210301|09:37:09|S|60|124.740000||
B|PLUG|20210301|09:37:09|S|100|51.690000||
B|SJM|20210301|09:37:09|S|4|112.130000||
B|TRIB|20210301|09:37:09|S|125|5.780000||
B|WMT|20210301|09:37:09|S|1|131.410000||
B|WWR|20210301|09:37:09|S|50|6.270000||
B|ABNB|20210301|09:37:10|S|100|199.420000||
B|AMZN|20210301|09:37:10|S|1|3122.760000||
B|BA|20210301|09:37:10|S|75|221.740000||
B|CLPT|20210301|09:37:10|S|40|24.590000||
B|DOCU|20210301|09:37:10|S|26|231.910000||
B|HBM|20210301|09:37:10|S|100|7.190000||
B|OSUR|20210301|09:37:10|S|100|11.030000||
B|PRTS|20210301|09:37:10|S|55|18.300000||
B|SCHN|20210301|09:37:10|S|3|35.620000||
B|SFIX|20210301|09:37:10|S|6|78.170000||
B|SVMK|20210301|09:37:10|S|100|19.330000||
B|TDOC|20210301|09:37:10|S|310|226.900000||
B|ZM|20210301|09:37:10|S|2|392.990000||
B|ANY|20210301|09:37:11|S|500|2.700000||
B|BTG|20210301|09:37:11|S|30|4.495000||
B|CRSP|20210301|09:37:11|S|4|131.110000||
B|CSIQ|20210301|09:37:11|S|33|49.270000||
B|CTRM|20210301|09:37:11|S|400|1.035000||
B|ECOR|20210301|09:37:11|S|44|2.820000||
B|EXAS|20210301|09:37:11|S|43|136.860000||
B|HOLX|20210301|09:37:11|S|13|73.930000||
B|LLY|20210301|09:37:11|S|13|207.920000||
B|NCTY|20210301|09:37:11|S|110|37.940000||
B|PDD|20210301|09:37:11|S|100|182.740000||
B|RIG|20210301|09:37:11|S|27|3.645000||
B|TDOC|20210301|09:37:11|S|80|226.980000||
B|TRUE|20210301|09:37:11|S|400|5.550000||
B|APEN|20210301|09:37:12|S|50|5.860000||
B|BZUN|20210301|09:37:12|S|70|47.560000||
B|CLF|20210301|09:37:12|S|100|13.935000||
B|GRPN|20210301|09:37:12|S|100|46.450000||
B|IPOE|20210301|09:37:12|S|26|19.140000||
B|REM|20210301|09:37:12|S|300|34.830000||
B|SE|20210301|09:37:12|S|25|250.760000||
B|SSYS|20210301|09:37:12|S|1000|39.560000||
B|VRSK|20210301|09:37:12|S|200|167.190000||
B|VXX|20210301|09:37:12|S|2600|15.010000||
B|EDU|20210301|09:37:13|S|2|187.050000||
B|FB|20210301|09:37:13|S|13|258.370000||
B|MU|20210301|09:37:13|S|100|93.130000||
B|RAAC|20210301|09:37:13|S|100|12.090000||
B|SBLK|20210301|09:37:13|S|19|14.340000||
B|ABEO|20210301|09:37:14|S|200|2.500000||
B|COUP|20210301|09:37:14|S|6|352.650000||
B|FCEL|20210301|09:37:14|S|300|17.680000||
B|GM|20210301|09:37:14|S|32|52.030000||
B|LNC|20210301|09:37:14|S|100|58.160000||
B|MSFT|20210301|09:37:14|S|1|233.420000||
B|TLRY|20210301|09:37:14|S|100|25.790000||
B|UBER|20210301|09:37:14|S|1|53.440000||
B|ZIOP|20210301|09:37:14|S|989|5.220000||
B|ZM|20210301|09:37:14|S|100|392.700000||
B|ARKG|20210301|09:37:15|S|15|96.260000||
B|CNRG|20210301|09:37:15|S|4|121.870000||
B|CVAC|20210301|09:37:15|S|10|96.400000||
B|DE|20210301|09:37:15|S|4|356.500000||
B|FB|20210301|09:37:15|S|7|258.330000||
B|GME|20210301|09:37:15|S|1|108.920000||
B|LLY|20210301|09:37:15|S|300|208.240000||
B|QID|20210301|09:37:15|S|6242|26.980000||
B|ARKW|20210301|09:37:16|S|60|165.870000||
B|CPSH|20210301|09:37:16|S|100|20.990000||
B|ECOR|20210301|09:37:16|S|30|2.820000||
B|FB|20210301|09:37:16|S|9|258.350000||
B|GOOGL|20210301|09:37:16|S|1|2040.300000||
B|MCD|20210301|09:37:16|S|14|208.540000||
B|RLX|20210301|09:37:16|S|18|19.220000||
B|SPOT|20210301|09:37:16|S|1|312.480000||
B|YSG|20210301|09:37:16|S|100|18.990000||
B|AAPL|20210301|09:37:17|S|1|123.060000||
B|AXON|20210301|09:37:17|S|15|174.380000||
B|HYLN|20210301|09:37:17|S|6|15.350000||
B|KRE|20210301|09:37:17|S|100|65.740000||
B|MCD|20210301|09:37:17|S|14|208.550000||
B|SQ|20210301|09:37:17|S|5|236.310000||
B|TLRY|20210301|09:37:17|S|100|25.840000||
B|ZM|20210301|09:37:17|S|3|392.900000||
B|BMRA|20210301|09:37:18|S|100|6.350000||
B|GE|20210301|09:37:18|S|300|12.920000||
B|HA|20210301|09:37:18|S|300|27.550000||
B|LIT|20210301|09:37:18|S|5|63.240000||
B|MRNA|20210301|09:37:18|S|12|149.700000||
B|UVXY|20210301|09:37:18|S|700|8.640000||
B|VFH|20210301|09:37:18|S|2|81.930000||
B|XONE|20210301|09:37:18|S|7|37.030000||
B|MOS|20210301|09:37:19|S|35|30.650000||
B|RAAS|20210301|09:37:19|S|800|19.980000||
B|TGT|20210301|09:37:19|S|10|185.580000||
B|TSLA|20210301|09:37:19|S|100|691.730000||
B|UVXY|20210301|09:37:19|S|30|8.640000||
B|UVXY|20210301|09:37:19|S|100|8.640000||
B|XAIR|20210301|09:37:19|S|300|6.420000||
B|ZIOP|20210301|09:37:19|S|600|5.215000||
B|APTV|20210301|09:37:20|S|60|152.260000||
B|CDW|20210301|09:37:20|S|10|159.170000||
B|CLF|20210301|09:37:20|S|200|13.905000||
B|DOG|20210301|09:37:20|S|20|37.875000||
B|KRE|20210301|09:37:20|S|3|65.770000||
B|LC|20210301|09:37:20|S|100|11.220000||
B|LPRO|20210301|09:37:20|S|73|39.360000||
B|MCD|20210301|09:37:20|S|14|208.570000||
B|MT|20210301|09:37:20|S|100|24.110000||
B|NIO|20210301|09:37:20|S|1700|48.050000||
B|RSSS|20210301|09:37:20|S|100|2.080000||
B|SHOP|20210301|09:37:20|S|100|1313.840000||
B|SID|20210301|09:37:20|S|700|6.050000||
B|ASLN|20210301|09:37:21|S|300|5.990000||
B|BFT|20210301|09:37:21|S|15|15.780000||
B|CCIV|20210301|09:37:21|S|2|31.680000||
B|IRBT|20210301|09:37:21|S|13|127.360000||
B|KTRA|20210301|09:37:21|S|1500|2.190000||
B|LLY|20210301|09:37:21|S|48|208.160000||
B|MU|20210301|09:37:21|S|100|93.060000||
B|Z|20210301|09:37:21|S|10|165.140000||
B|ZM|20210301|09:37:21|S|10|392.980000||
B|ARKK|20210301|09:37:22|S|4|134.880000||
B|BA|20210301|09:37:22|S|40|221.870000||
B|BA|20210301|09:37:22|S|100|221.830000||
B|BA|20210301|09:37:22|S|146|221.880000||
B|BIDU|20210301|09:37:22|S|3|296.590000||
B|BZUN|20210301|09:37:22|S|300|47.800000||
B|FRX|20210301|09:37:22|S|4|13.200000||
B|LINC|20210301|09:37:22|S|100|5.960000||
B|NVDA|20210301|09:37:22|S|200|547.120000||
B|PYPL|20210301|09:37:22|S|20|267.430000||
B|UDOW|20210301|09:37:22|S|20|110.870000||
B|ADBE|20210301|09:37:23|S|2|466.030000||
B|ARKQ|20210301|09:37:23|S|5|88.380000||
B|ASLN|20210301|09:37:23|S|336|5.990000||
B|BAR|20210301|09:37:23|S|1|17.310000||
B|BIDU|20210301|09:37:23|S|20|296.590000||
B|CLXT|20210301|09:37:23|S|10|9.820000||
B|MCD|20210301|09:37:23|S|9|208.570000||
B|OPEN|20210301|09:37:23|S|10|29.940000||
B|PG|20210301|09:37:23|S|1|124.750000||
B|SOS|20210301|09:37:23|S|500|6.140000||
B|SQ|20210301|09:37:23|S|62|236.430000||
B|SSY|20210301|09:37:23|S|100|1.890000||
B|TLRY|20210301|09:37:23|S|7|25.830000||
B|AAPL|20210301|09:37:24|S|3|123.130000||
B|IDEX|20210301|09:37:24|S|1200|3.470000||
B|PLTR|20210301|09:37:24|S|100|24.950000||
B|RIOT|20210301|09:37:24|S|50|48.450000||
B|SDOW|20210301|09:37:24|S|100|11.430000||
B|SQ|20210301|09:37:24|S|9|236.510000||
B|TMQ|20210301|09:37:24|S|200|2.260000||
B|VTI|20210301|09:37:24|S|1|203.280000||
B|DRVN|20210301|09:37:25|S|100|29.560000||
B|PG|20210301|09:37:25|S|47|124.770000||
B|SQ|20210301|09:37:25|S|100|236.510000||
B|APHA|20210301|09:37:26|S|300|18.770000||
B|CHI|20210301|09:37:26|S|100|14.580000||
B|COMS|20210301|09:37:26|S|100|3.750000||
B|CRM|20210301|09:37:26|S|100|217.970000||
B|FRSX|20210301|09:37:26|S|200|7.840000||
B|NIO|20210301|09:37:26|S|77|48.120000||
B|PINS|20210301|09:37:26|S|1|82.360000||
B|PLUG|20210301|09:37:26|S|200|51.840000||
B|PLUG|20210301|09:37:26|S|300|51.840000||
B|SBUX|20210301|09:37:26|S|9|109.300000||
B|SIL|20210301|09:37:26|S|500|42.780000||
B|ZM|20210301|09:37:26|S|2|392.850000||
B|AAL|20210301|09:37:27|S|50|21.900000||
B|APHA|20210301|09:37:27|S|1|18.770000||
B|APHA|20210301|09:37:27|S|100|18.770000||
B|APHA|20210301|09:37:27|S|300|18.770000||
B|BA|20210301|09:37:27|S|10|221.960000||
B|CCIV|20210301|09:37:27|S|50|31.530000||
B|FB|20210301|09:37:27|S|75|258.530000||
B|JNJ|20210301|09:37:27|S|3|160.520000||
B|JNJ|20210301|09:37:27|S|200|160.520000||
B|MCD|20210301|09:37:27|S|9|208.450000||
B|MICT|20210301|09:37:27|S|600|2.660000||
B|MORF|20210301|09:37:27|S|20|47.640000||
B|NVDA|20210301|09:37:27|S|80|547.730000||
B|SHOP|20210301|09:37:27|S|3|1312.960000||
B|SPXS|20210301|09:37:27|S|900|34.780000||
B|ACHC|20210301|09:37:28|S|11|56.130000||
B|BEKE|20210301|09:37:28|S|100|67.200000||
B|BNDX|20210301|09:37:28|S|6|57.285000||
B|NEE|20210301|09:37:28|S|18|75.020000||
B|NNDM|20210301|09:37:28|S|300|10.090000||
B|PERI|20210301|09:37:28|S|1|20.610000||
B|RCL|20210301|09:37:28|S|200|91.680000||
B|RIOT|20210301|09:37:28|S|20|48.450000||
B|AAPL|20210301|09:37:29|S|38|123.160000||
B|DQ|20210301|09:37:29|S|5|110.410000||
B|DQ|20210301|09:37:29|S|28|110.380000||
B|FUBO|20210301|09:37:29|S|71|37.290000||
B|GME|20210301|09:37:29|S|20|109.840000||
B|IDEX|20210301|09:37:29|S|200|3.480000||
B|IPDN|20210301|09:37:29|S|900|3.220000||
B|LITE|20210301|09:37:29|S|111|91.740000||
B|MRNA|20210301|09:37:29|S|4|149.580000||
B|NIO|20210301|09:37:29|S|100|48.120000||
B|RLX|20210301|09:37:29|S|40|19.150000||
B|SENS|20210301|09:37:29|S|100|3.490000||
B|SQ|20210301|09:37:29|S|10|236.780000||
B|CRNC|20210301|09:37:30|S|1|118.020000||
B|GME|20210301|09:37:30|S|100|109.890000||
B|IIPR|20210301|09:37:30|S|2|203.220000||
B|MORF|20210301|09:37:30|S|100|48.590000||
B|MORF|20210301|09:37:30|S|100|48.640000||
B|PDBC|20210301|09:37:30|S|500|17.400000||
B|XONE|20210301|09:37:30|S|100|36.980000||
B|AGC|20210301|09:37:31|S|40|13.380000||
B|AMAT|20210301|09:37:31|S|24|120.230000||
B|APPH|20210301|09:37:31|S|40|31.940000||
B|FB|20210301|09:37:31|S|17|258.550000||
B|GME|20210301|09:37:31|S|14|109.830000||
B|HOLX|20210301|09:37:31|S|26|74.100000||
B|IPOE|20210301|09:37:31|S|10|19.090000||
B|NOVN|20210301|09:37:31|S|1200|1.600000||
B|XPEV|20210301|09:37:31|S|100|34.910000||
B|AMC|20210301|09:37:32|S|500|8.765000||
B|AMC|20210301|09:37:32|S|1500|8.760000||
B|AMC|20210301|09:37:32|S|2000|8.760000||
B|BWEN|20210301|09:37:32|S|3|7.240000||
B|IPOE|20210301|09:37:32|S|25|19.090000||
B|JNJ|20210301|09:37:32|S|1|160.350000||
B|NVCN|20210301|09:37:32|S|100|1.490000||
B|SNOW|20210301|09:37:32|S|5|269.810000||
B|XPEV|20210301|09:37:32|S|100|34.850000||
B|XPEV|20210301|09:37:32|S|769|34.850000||
B|XPEV|20210301|09:37:32|S|1218|34.860000||
B|ALRN|20210301|09:37:33|S|150|1.555000||
B|BA|20210301|09:37:33|S|1700|221.900000||
B|CALX|20210301|09:37:33|S|100|41.620000||
B|FCEL|20210301|09:37:33|S|1748|17.780000||
B|JMIA|20210301|09:37:33|S|29|47.180000||
B|LOGC|20210301|09:37:33|S|100|8.620000||
B|METC|20210301|09:37:33|S|100|4.690000||
B|MSFT|20210301|09:37:33|S|100|233.630000||
B|SBUX|20210301|09:37:33|S|100|109.270000||
B|SOS|20210301|09:37:33|S|25|6.200000||
B|VUZI|20210301|09:37:33|S|50|20.140000||
B|XPEV|20210301|09:37:33|S|100|34.840000||
B|YQ|20210301|09:37:33|S|100|14.020000||
B|YQ|20210301|09:37:33|S|100|14.020000||
B|CREE|20210301|09:37:34|S|2|115.660000||
B|EZGO|20210301|09:37:34|S|19|7.670000||
B|FCEL|20210301|09:37:34|S|25|17.780000||
B|HOLX|20210301|09:37:34|S|53|74.100000||
B|INUV|20210301|09:37:34|S|100|1.220000||
B|INUV|20210301|09:37:34|S|200|1.220000||
B|NFE|20210301|09:37:34|S|30|49.650000||
B|SCHF|20210301|09:37:34|S|1|37.110000||
B|SLCA|20210301|09:37:34|S|6|13.950000||
B|SNDX|20210301|09:37:34|S|40|24.700000||
B|UVXY|20210301|09:37:34|S|600|8.640000||
B|WMT|20210301|09:37:34|S|1|131.730000||
B|XPEV|20210301|09:37:34|S|10|34.840000||
B|Z|20210301|09:37:34|S|100|165.115000||
B|AAL|20210301|09:37:35|S|500|21.910000||
B|BABA|20210301|09:37:35|S|1|241.670000||
B|CCIV|20210301|09:37:35|S|50|31.660000||
B|RIDE|20210301|09:37:35|S|30|19.720000||
B|SE|20210301|09:37:35|S|10|251.640000||
B|SQ|20210301|09:37:35|S|3|236.620000||
B|TWTR|20210301|09:37:35|S|60|77.620000||
B|UBER|20210301|09:37:35|S|1|53.550000||
B|XPEV|20210301|09:37:35|S|30|34.890000||
B|AAPL|20210301|09:37:36|S|431|123.210000||
B|APHA|20210301|09:37:36|S|1|18.770000||
B|BCDA|20210301|09:37:36|S|100|4.000000||
B|NCLH|20210301|09:37:36|S|100|30.960000||
B|NCLH|20210301|09:37:36|S|200|30.970000||
B|SAVA|20210301|09:37:36|S|200|50.790000||
B|SBUX|20210301|09:37:36|S|5|109.220000||
B|TDOC|20210301|09:37:36|S|100|227.530000||
B|TSLA|20210301|09:37:36|S|1|692.490000||
B|ZM|20210301|09:37:36|S|20|393.320000||
B|ASML|20210301|09:37:37|S|10|572.010000||
B|ATNX|20210301|09:37:37|S|100|5.940000||
B|ATNX|20210301|09:37:37|S|200|5.930000||
B|CTRM|20210301|09:37:37|S|55|1.035000||
B|DE|20210301|09:37:37|S|1000|355.930000||
B|MCD|20210301|09:37:37|S|11|208.460000||
B|OCUL|20210301|09:37:37|S|50|18.930000||
B|PQG|20210301|09:37:37|S|2|16.400000||
B|TAOP|20210301|09:37:37|S|100|8.780000||
B|TWTR|20210301|09:37:37|S|60|77.620000||
B|XPEV|20210301|09:37:37|S|100|34.860000||
B|ABNB|20210301|09:37:38|S|5|198.920000||
B|AMC|20210301|09:37:38|S|100|8.790000||
B|ARDX|20210301|09:37:38|S|100|6.670000||
B|BE|20210301|09:37:38|S|100|29.990000||
B|CRM|20210301|09:37:38|S|30|217.950000||
B|CTRM|20210301|09:37:38|S|4|1.035000||
B|DOW|20210301|09:37:38|S|35|61.490000||
B|NIO|20210301|09:37:38|S|2|48.080000||
B|OEC|20210301|09:37:38|S|354|18.460000||
B|OTRK|20210301|09:37:38|S|100|33.780000||
B|UPST|20210301|09:37:38|S|20|69.610000||
B|AMC|20210301|09:37:39|S|40|8.790000||
B|ANF|20210301|09:37:39|S|100|28.220000||
B|ARKK|20210301|09:37:39|S|1|135.110000||
B|ASLN|20210301|09:37:39|S|100|6.050000||
B|DLB|20210301|09:37:39|S|3|99.600000||
B|TCOM|20210301|09:37:39|S|100|40.100000||
B|APHA|20210301|09:37:40|S|10|18.775000||
B|ARKW|20210301|09:37:40|S|1|166.160000||
B|BEKE|20210301|09:37:40|S|10|67.610000||
B|BMY|20210301|09:37:40|S|25|61.790000||
B|GME|20210301|09:37:40|S|43|109.140000||
B|GS|20210301|09:37:40|S|25|328.420000||
B|SOS|20210301|09:37:40|S|200|6.200000||
B|VOO|20210301|09:37:40|S|13|354.920000||
B|WMT|20210301|09:37:40|S|200|131.780000||
B|ABNB|20210301|09:37:41|S|3|198.530000||
B|ATNX|20210301|09:37:41|S|150|5.940000||
B|CCL|20210301|09:37:41|S|372|27.540000||
B|DDD|20210301|09:37:41|S|50|38.080000||
B|GME|20210301|09:37:41|S|9|109.140000||
B|HOLX|20210301|09:37:41|S|47|74.150000||
B|HUYA|20210301|09:37:41|S|200|27.660000||
B|JPM|20210301|09:37:41|S|400|149.010000||
B|MCD|20210301|09:37:41|S|11|208.400000||
B|RCL|20210301|09:37:41|S|100|91.610000||
B|SOS|20210301|09:37:41|S|10|6.200000||
B|SOS|20210301|09:37:41|S|100|6.200000||
B|TNXP|20210301|09:37:41|S|800|1.240000||
B|VGT|20210301|09:37:41|S|1|361.700000||
B|ADSK|20210301|09:37:42|S|35|283.520000||
B|ARKK|20210301|09:37:42|S|3|135.150000||
B|BA|20210301|09:37:42|S|50|222.110000||
B|PDD|20210301|09:37:42|S|1500|183.130000||
B|SNDL|20210301|09:37:42|S|800|1.390000||
B|T|20210301|09:37:42|S|200|28.330000||
B|VIPS|20210301|09:37:42|S|100|39.060000||
B|AI|20210301|09:37:43|S|15|117.420000||
B|APHA|20210301|09:37:43|S|1|18.790000||
B|ARKK|20210301|09:37:43|S|200|135.150000||
B|ASLN|20210301|09:37:43|S|50|6.050000||
B|CAE|20210301|09:37:43|S|100|29.750000||
B|DAL|20210301|09:37:43|S|28|49.530000||
B|DISCA|20210301|09:37:43|S|130|54.990000||
B|GME|20210301|09:37:43|S|300|108.780000||
B|IPOE|20210301|09:37:43|S|100|19.100000||
B|MCD|20210301|09:37:43|S|4|208.400000||
B|ZM|20210301|09:37:43|S|1|393.500000||
B|AREC|20210301|09:37:44|S|100|5.160000||
B|ASLN|20210301|09:37:44|S|100|6.050000||
B|BIDU|20210301|09:37:44|S|50|297.940000||
B|CMLF|20210301|09:37:44|S|400|21.020000||
B|GME|20210301|09:37:44|S|10|108.630000||
B|NIO|20210301|09:37:44|S|148|48.090000||
B|TSLA|20210301|09:37:44|S|10|692.340000||
B|TSLA|20210301|09:37:44|S|41|692.650000||
B|ZM|20210301|09:37:44|S|100|393.628000||
B|AFL|20210301|09:37:45|S|50|48.620000||
B|AFL|20210301|09:37:45|S|100|48.620000||
B|BECN|20210301|09:37:45|S|100|48.520000||
B|DBC|20210301|09:37:45|S|400|16.770000||
B|FCAC|20210301|09:37:45|S|800|11.400000||
B|LLY|20210301|09:37:45|S|131|207.910000||
B|LOVE|20210301|09:37:45|S|30|62.310000||
B|NIU|20210301|09:37:45|S|1|38.690000||
B|OPGN|20210301|09:37:45|S|100|2.500000||
B|T|20210301|09:37:45|S|300|28.320000||
B|U|20210301|09:37:45|S|27|111.240000||
B|ACB|20210301|09:37:46|S|200|11.130000||
B|ARKQ|20210301|09:37:46|S|1|88.480000||
B|CCIV|20210301|09:37:46|S|200|31.630000||
B|CCL|20210301|09:37:46|S|363|27.490000||
B|DASH|20210301|09:37:46|S|100|165.980000||
B|DASH|20210301|09:37:46|S|100|165.980000||
B|MCD|20210301|09:37:46|S|9|208.380000||
B|NIO|20210301|09:37:46|S|50|48.060000||
B|RIG|20210301|09:37:46|S|500|3.650000||
B|RLX|20210301|09:37:46|S|500|19.090000||
B|SOXL|20210301|09:37:46|S|3|602.130000||
B|APHA|20210301|09:37:47|S|1|18.770000||
B|ASLN|20210301|09:37:47|S|500|6.050000||
B|ATNX|20210301|09:37:47|S|200|5.910000||
B|BABA|20210301|09:37:47|S|10|241.680000||
B|CCIV|20210301|09:37:47|S|10|31.660000||
B|CCL|20210301|09:37:47|S|100|27.470000||
B|GME|20210301|09:37:47|S|9|108.540000||
B|NIO|20210301|09:37:47|S|25|48.010000||
B|ONTX|20210301|09:37:47|S|1400|1.305000||
B|PDD|20210301|09:37:47|S|40|183.100000||
B|RAAS|20210301|09:37:47|S|1600|20.090000||
B|TSLA|20210301|09:37:47|S|1|692.120000||
B|WMT|20210301|09:37:47|S|50|131.850000||
B|WMT|20210301|09:37:47|S|400|131.850000||
B|AMZN|20210301|09:37:48|S|2|3121.300000||
B|BIDU|20210301|09:37:48|S|6|297.700000||
B|BILI|20210301|09:37:48|S|2|132.920000||
B|BILI|20210301|09:37:48|S|20|132.920000||
B|MARA|20210301|09:37:48|S|20|33.410000||
B|MOTV|20210301|09:37:48|S|100|10.250000||
B|PTR|20210301|09:37:48|S|1|36.480000||
B|PUBM|20210301|09:37:48|S|30|71.240000||
B|SENS|20210301|09:37:48|S|200|3.490000||
B|TSLA|20210301|09:37:48|S|1|691.450000||
B|TWTR|20210301|09:37:48|S|100|77.690000||
B|LEU|20210301|09:37:49|S|20|23.930000||
B|NCTY|20210301|09:37:49|S|200|37.970000||
B|NVST|20210301|09:37:49|S|120|39.530000||
B|SNDL|20210301|09:37:49|S|95|1.390000||
B|UONE|20210301|09:37:49|S|1|5.710000||
B|VXX|20210301|09:37:49|S|125|15.005000||
B|VXX|20210301|09:37:49|S|700|15.000000||
B|VXX|20210301|09:37:49|S|1900|15.005000||
B|ACB|20210301|09:37:50|S|8|11.090000||
B|ACB|20210301|09:37:50|S|300|11.090000||
B|BABA|20210301|09:37:50|S|2|241.570000||
B|BIDU|20210301|09:37:50|S|2|296.900000||
B|CCIV|20210301|09:37:50|S|2|31.630000||
B|GME|20210301|09:37:50|S|2|107.970000||
B|MCD|20210301|09:37:50|S|9|208.380000||
B|MCD|20210301|09:37:50|S|14|208.380000||
B|SLV|20210301|09:37:50|S|1|24.990000||
B|SNPR|20210301|09:37:50|S|75|12.980000||
B|TMF|20210301|09:37:50|S|8|24.960000||
B|APHA|20210301|09:37:51|S|1|18.710000||
B|ATNX|20210301|09:37:51|S|4|5.900000||
B|ATOS|20210301|09:37:51|S|257|2.720000||
B|BIDU|20210301|09:37:51|S|100|297.110000||
B|RMGB|20210301|09:37:51|S|100|10.970000||
B|VOO|20210301|09:37:51|S|1|354.860000||
B|XM|20210301|09:37:51|S|400|39.470000||
B|ACIW|20210301|09:37:52|S|750|39.460000||
B|ADBE|20210301|09:37:52|S|20|466.050000||
B|BNTX|20210301|09:37:52|S|35|109.570000||
B|CCV|20210301|09:37:52|S|100|10.740000||
B|FCEL|20210301|09:37:52|S|100|17.750000||
B|HOLX|20210301|09:37:52|S|40|74.140000||
B|IDEX|20210301|09:37:52|S|5|3.500000||
B|LLY|20210301|09:37:52|S|50|207.910000||
B|LTHM|20210301|09:37:52|S|100|19.390000||
B|RTX|20210301|09:37:52|S|490|73.410000||
B|ARR|20210301|09:37:53|S|2600|12.380000||
B|ARRY|20210301|09:37:53|S|100|38.970000||
B|ATNX|20210301|09:37:53|S|100|5.920000||
B|BLNK|20210301|09:37:53|S|5|40.170000||
B|CAR|20210301|09:37:53|S|300|58.740000||
B|CAR|20210301|09:37:53|S|400|58.740000||
B|CVNA|20210301|09:37:53|S|2|299.800000||
B|FB|20210301|09:37:53|S|5|258.370000||
B|GHVI|20210301|09:37:53|S|75|18.830000||
B|GME|20210301|09:37:53|S|52|107.850000||
B|NLS|20210301|09:37:53|S|7|19.350000||
B|OKTA|20210301|09:37:53|S|100|269.440000||
B|SQ|20210301|09:37:53|S|10|236.440000||
B|AKBA|20210301|09:37:54|S|2000|3.520000||
B|ASLN|20210301|09:37:54|S|50|6.060000||
B|DKNG|20210301|09:37:54|S|3|64.850000||
B|DKNG|20210301|09:37:54|S|75|64.850000||
B|EVER|20210301|09:37:54|S|50|50.170000||
B|FDX|20210301|09:37:54|S|15|259.740000||
B|HOLX|20210301|09:37:54|S|26|74.140000||
B|JKS|20210301|09:37:54|S|131|53.520000||
B|MCD|20210301|09:37:54|S|23|208.380000||
B|NVCN|20210301|09:37:54|S|38|1.470000||
B|PUBM|20210301|09:37:54|S|12|71.370000||
B|SNDX|20210301|09:37:54|S|400|24.730000||
B|TSLA|20210301|09:37:54|S|20|691.330000||
B|TSLA|20210301|09:37:54|S|100|691.350000||
B|ARKK|20210301|09:37:55|S|7|135.000000||
B|BIDU|20210301|09:37:55|S|35|297.280000||
B|BREZ|20210301|09:37:55|S|4|10.290000||
B|CRM|20210301|09:37:55|S|20|218.270000||
B|DRI|20210301|09:37:55|S|100|138.210000||
B|FCEL|20210301|09:37:55|S|7|17.730000||
B|FICO|20210301|09:37:55|S|2|470.980000||
B|HOLX|20210301|09:37:55|S|40|74.140000||
B|JKS|20210301|09:37:55|S|800|53.530000||
B|PAYA|20210301|09:37:55|S|20|12.860000||
B|PAYA|20210301|09:37:55|S|300|12.850000||
B|TSLA|20210301|09:37:55|S|1|690.870000||
B|VGT|20210301|09:37:55|S|8|361.530000||
B|WMT|20210301|09:37:55|S|40|131.900000||
B|WNW|20210301|09:37:55|S|2|11.450000||
B|BLI|20210301|09:37:56|S|100|57.470000||
B|EXAS|20210301|09:37:56|S|23|136.890000||
B|MSFT|20210301|09:37:56|S|100|233.350000||
B|NKLA|20210301|09:37:56|S|100|18.330000||
B|NUGT|20210301|09:37:56|S|100|52.150000||
B|PDD|20210301|09:37:56|S|32|182.550000||
B|PENN|20210301|09:37:56|S|10|118.530000||
B|URG|20210301|09:37:56|S|200|1.150000||
B|V|20210301|09:37:56|S|50|215.100000||
B|WMT|20210301|09:37:56|S|3|131.900000||
B|APEN|20210301|09:37:57|S|100|5.790000||
B|EWW|20210301|09:37:57|S|100|41.370000||
B|FUTU|20210301|09:37:57|S|20|169.060000||
B|INTU|20210301|09:37:57|S|1|397.190000||
B|NBRV|20210301|09:37:57|S|200|2.000000||
B|NET|20210301|09:37:57|S|43|75.950000||
B|QS|20210301|09:37:57|S|30|56.950000||
B|TSLA|20210301|09:37:57|S|4|690.790000||
B|AAPL|20210301|09:37:58|S|100|123.270000||
B|AAPL|20210301|09:37:58|S|100|123.270000||
B|RLX|20210301|09:37:58|S|27|18.990000||
B|VZ|20210301|09:37:58|S|200|55.740000||
B|WMT|20210301|09:37:58|S|20|131.890000||
B|ZOM|20210301|09:37:58|S|100|2.105000||
B|ACIC|20210301|09:37:59|S|1|12.980000||
B|AMC|20210301|09:37:59|S|300|8.740000||
B|AMZN|20210301|09:37:59|S|1|3118.690000||
B|ARKK|20210301|09:37:59|S|7|134.920000||
B|BLI|20210301|09:37:59|S|53|57.510000||
B|CLPT|20210301|09:37:59|S|5|24.520000||
B|CMLF|20210301|09:37:59|S|50|21.080000||
B|MAR|20210301|09:37:59|S|20|149.150000||
B|NIO|20210301|09:37:59|S|18|48.030000||
B|SENS|20210301|09:37:59|S|20|3.490000||
B|BABA|20210301|09:38:00|S|2|241.450000||
B|CELH|20210301|09:38:00|S|6|63.520000||
B|DPZ|20210301|09:38:00|S|1|347.990000||
B|FSLY|20210301|09:38:00|S|4|75.090000||
B|IDEX|20210301|09:38:00|S|400|3.485000||
B|NFLX|20210301|09:38:00|S|1|543.750000||
B|PLTR|20210301|09:38:00|S|10|24.950000||
B|QS|20210301|09:38:00|S|20|56.950000||
B|TQQQ|20210301|09:38:00|S|30|92.470000||
B|VTI|20210301|09:38:00|S|2|203.240000||
B|CALX|20210301|09:38:01|S|39|41.360000||
B|DKNG|20210301|09:38:01|S|200|65.000000||
B|HUYA|20210301|09:38:01|S|100|27.480000||
B|MA|20210301|09:38:01|S|5|359.860000||
B|SPYD|20210301|09:38:01|S|1|37.600000||
B|TSLA|20210301|09:38:01|S|20|690.220000||
B|AAPL|20210301|09:38:02|S|100|123.240000||
B|AAWW|20210301|09:38:02|S|800|54.700000||
B|MCFE|20210301|09:38:02|S|200|21.270000||
B|NAT|20210301|09:38:02|S|904|3.120000||
B|OCGN|20210301|09:38:02|S|100|10.120000||
B|TSLA|20210301|09:38:02|S|14|690.070000||
B|UCO|20210301|09:38:02|S|108|55.330000||
B|XPEV|20210301|09:38:02|S|18|34.880000||
B|AMT|20210301|09:38:03|S|130|217.960000||
B|BYND|20210301|09:38:03|S|20|152.150000||
B|DDOG|20210301|09:38:03|S|51|97.060000||
B|PPL|20210301|09:38:03|S|1|26.720000||
B|RIG|20210301|09:38:03|S|22|3.660000||
B|SAVE|20210301|09:38:03|S|100|37.380000||
B|SE|20210301|09:38:03|S|13|252.300000||
B|SENS|20210301|09:38:03|S|100|3.480000||
B|TDOC|20210301|09:38:03|S|1|227.870000||
B|XM|20210301|09:38:03|S|20|39.470000||
B|XPEV|20210301|09:38:03|S|500|34.880000||
B|ABNB|20210301|09:38:04|S|10|198.670000||
B|AMRS|20210301|09:38:04|S|48|15.080000||
B|BBD|20210301|09:38:04|S|5|4.110000||
B|BIDU|20210301|09:38:04|S|300|297.190000||
B|CCL|20210301|09:38:04|S|100|27.440000||
B|ECOR|20210301|09:38:04|S|100|2.760000||
B|HOG|20210301|09:38:04|S|80|36.000000||
B|IDEX|20210301|09:38:04|S|900|3.485000||
B|QS|20210301|09:38:04|S|60|56.980000||
B|SHAK|20210301|09:38:04|S|2|116.680000||
B|SPWR|20210301|09:38:04|S|6|36.720000||
B|AI|20210301|09:38:05|S|3|117.420000||
B|ALJJ|20210301|09:38:05|S|5|1.510000||
B|AMRC|20210301|09:38:05|S|500|59.340000||
B|AMZN|20210301|09:38:05|S|2|3117.730000||
B|BIDU|20210301|09:38:05|S|5|297.190000||
B|DSGX|20210301|09:38:05|S|5|60.530000||
B|QS|20210301|09:38:05|S|10|57.210000||
B|UK|20210301|09:38:05|S|2|3.440000||
B|BEST|20210301|09:38:06|S|100|2.260000||
B|GME|20210301|09:38:06|S|100|108.770000||
B|HIMS|20210301|09:38:06|S|9|15.680000||
B|MP|20210301|09:38:06|S|42|47.060000||
B|MP|20210301|09:38:06|S|50|47.160000||
B|TSLA|20210301|09:38:06|S|200|690.200000||
B|TWTR|20210301|09:38:06|S|5|77.470000||
B|XOP|20210301|09:38:06|E|300|82.980000||
B|AONE|20210301|09:38:07|S|10|13.140000||
B|AQB|20210301|09:38:07|S|20|7.240000||
B|ASLN|20210301|09:38:07|S|50|6.070000||
B|ASLN|20210301|09:38:07|S|600|6.050000||
B|ECOR|20210301|09:38:07|S|100|2.760000||
B|EQX|20210301|09:38:07|S|100|8.350000||
B|EQX|20210301|09:38:07|S|200|8.350000||
B|GLOB|20210301|09:38:07|S|1|220.910000||
B|JOE|20210301|09:38:07|S|20|51.150000||
B|MCD|20210301|09:38:07|S|4|208.300000||
B|SUM|20210301|09:38:07|S|150|28.690000||
B|ZOM|20210301|09:38:07|S|900|2.095000||
B|DASH|20210301|09:38:08|S|10|165.710000||
B|EQX|20210301|09:38:08|S|450|8.350000||
B|EXPR|20210301|09:38:08|S|300|2.790000||
B|GME|20210301|09:38:08|S|20|108.770000||
B|MMP|20210301|09:38:08|S|100|43.040000||
B|SIFY|20210301|09:38:08|S|2|3.320000||
B|SUNW|20210301|09:38:08|S|200|13.930000||
B|ZOM|20210301|09:38:08|S|350|2.095000||
B|ACIC|20210301|09:38:09|S|1|12.970000||
B|ATNX|20210301|09:38:09|S|100|6.000000||
B|ECOR|20210301|09:38:09|S|100|2.770000||
B|FB|20210301|09:38:09|S|7|258.340000||
B|KOPN|20210301|09:38:09|S|100|8.680000||
B|PLL|20210301|09:38:09|S|30|74.450000||
B|SNBR|20210301|09:38:09|S|1|140.930000||
B|SQ|20210301|09:38:09|S|7|236.290000||
B|TTI|20210301|09:38:09|S|1700|2.550000||
B|ABNB|20210301|09:38:10|S|100|198.460000||
B|CHAD|20210301|09:38:10|S|300|16.600000||
B|DASH|20210301|09:38:10|S|998|166.000000||
B|FSR|20210301|09:38:10|S|100|26.390000||
B|GS|20210301|09:38:10|S|100|328.970000||
B|RKT|20210301|09:38:10|S|33|23.240000||
B|RKT|20210301|09:38:10|S|400|23.240000||
B|RLX|20210301|09:38:10|S|200|18.960000||
B|TSLA|20210301|09:38:10|S|40|690.540000||
B|UDOW|20210301|09:38:10|S|100|110.920000||
B|VST|20210301|09:38:10|S|8|17.980000||
B|ZOM|20210301|09:38:10|S|5|2.100000||
B|ZYXI|20210301|09:38:10|E|50|14.660000||
B|ASLN|20210301|09:38:11|S|5|6.000000||
B|ATNX|20210301|09:38:11|S|900|5.990000||
B|BIDU|20210301|09:38:11|S|6|296.120000||
B|CELH|20210301|09:38:11|S|100|63.690000||
B|CRSR|20210301|09:38:11|S|4|37.060000||
B|DASH|20210301|09:38:11|S|100|165.820000||
B|DASH|20210301|09:38:11|S|100|165.820000||
B|DASH|20210301|09:38:11|S|100|165.820000||
B|DASH|20210301|09:38:11|S|200|165.990000||
B|FSLY|20210301|09:38:11|S|10|75.080000||
B|FUBO|20210301|09:38:11|S|100|36.820000||
B|FUBO|20210301|09:38:11|S|2000|36.910000||
B|NIO|20210301|09:38:11|S|86|48.060000||
B|SCYX|20210301|09:38:11|S|5|8.090000||
B|SI|20210301|09:38:11|S|10|139.600000||
B|SINO|20210301|09:38:11|S|100|6.570000||
B|AAPL|20210301|09:38:12|S|1|123.190000||
B|ARAY|20210301|09:38:12|S|100|5.150000||
B|ARRY|20210301|09:38:12|S|100|38.960000||
B|BIDU|20210301|09:38:12|S|1|296.120000||
B|GMBL|20210301|09:38:12|S|100|17.620000||
B|GMBL|20210301|09:38:12|S|300|17.630000||
B|HOLX|20210301|09:38:12|S|40|74.060000||
B|PENN|20210301|09:38:12|S|503|119.110000||
B|TAN|20210301|09:38:12|S|10|104.820000||
B|TBK|20210301|09:38:12|S|3|78.490000||
B|TSLA|20210301|09:38:12|S|200|690.620000||
B|AAPL|20210301|09:38:13|S|100|123.210000||
B|BBBY|20210301|09:38:13|S|68|27.540000||
B|BIDU|20210301|09:38:13|S|100|296.540000||
B|FB|20210301|09:38:13|S|20|258.480000||
B|FCEL|20210301|09:38:13|S|82|17.740000||
B|HUYA|20210301|09:38:13|S|50|27.590000||
B|NCLH|20210301|09:38:13|S|500|30.940000||
B|NIO|20210301|09:38:13|S|220|48.150000||
B|OCUL|20210301|09:38:13|S|200|18.930000||
B|SQ|20210301|09:38:13|S|100|236.580000||
B|TSLA|20210301|09:38:13|S|467|690.900000||
B|TWTR|20210301|09:38:13|S|10|77.800000||
B|BRQS|20210301|09:38:14|S|10|1.670000||
B|DKNG|20210301|09:38:14|S|10|65.450000||
B|EURN|20210301|09:38:14|S|200|8.960000||
B|PSLV|20210301|09:38:14|S|700|9.720000||
B|SBUX|20210301|09:38:14|S|3|109.140000||
B|SBUX|20210301|09:38:14|S|28|109.140000||
B|SE|20210301|09:38:14|S|5|252.330000||
B|ABNB|20210301|09:38:15|S|4|198.900000||
B|BA|20210301|09:38:15|S|100|222.070000||
B|CRWD|20210301|09:38:15|S|5|221.960000||
B|EXPI|20210301|09:38:15|S|227|63.360000||
B|FOUR|20210301|09:38:15|S|20|78.790000||
B|PSLV|20210301|09:38:15|S|500|9.720000||
B|SHW|20210301|09:38:15|S|2|691.900000||
B|SPYD|20210301|09:38:15|S|3|37.610000||
B|UAMY|20210301|09:38:15|S|100|1.600000||
B|UVXY|20210301|09:38:15|S|1|8.630000||
B|AMG|20210301|09:38:16|S|100|143.770000||
B|ANY|20210301|09:38:16|S|100|2.730000||
B|AZPN|20210301|09:38:16|S|7|155.260000||
B|BG|20210301|09:38:16|S|15|77.480000||
B|DKNG|20210301|09:38:16|S|65|65.590000||
B|MARA|20210301|09:38:16|S|1000|33.320000||
B|NFLX|20210301|09:38:16|S|3|544.200000||
B|SUM|20210301|09:38:16|S|84|28.680000||
B|TQQQ|20210301|09:38:16|S|100|92.670000||
B|TSLA|20210301|09:38:16|S|4|691.490000||
B|ACB|20210301|09:38:17|S|70|11.150000||
B|AMZN|20210301|09:38:17|S|1|3119.980000||
B|ARKK|20210301|09:38:17|S|15|135.000000||
B|DKNG|20210301|09:38:17|S|9|65.750000||
B|DKNG|20210301|09:38:17|S|53|65.680000||
B|GME|20210301|09:38:17|S|24|108.780000||
B|MARA|20210301|09:38:17|S|15|33.320000||
B|NVDA|20210301|09:38:17|S|20|546.490000||
B|SOXL|20210301|09:38:17|S|2|601.120000||
B|UVXY|20210301|09:38:17|S|100|8.630000||
B|VTI|20210301|09:38:17|S|1|203.350000||
B|ABNB|20210301|09:38:18|S|25|198.940000||
B|AMKR|20210301|09:38:18|S|1|24.310000||
B|ARR|20210301|09:38:18|S|600|12.380000||
B|ATNX|20210301|09:38:18|S|5|5.980000||
B|AXP|20210301|09:38:18|S|600|138.880000||
B|BA|20210301|09:38:18|S|5|222.030000||
B|CAR|20210301|09:38:18|S|341|59.380000||
B|CGC|20210301|09:38:18|S|100|34.180000||
B|DOCU|20210301|09:38:18|S|15|232.160000||
B|GME|20210301|09:38:18|S|50|108.340000||
B|HUBS|20210301|09:38:18|S|4|517.770000||
B|OCGN|20210301|09:38:18|S|100|10.110000||
B|TUR|20210301|09:38:18|S|80|28.200000||
B|TWTR|20210301|09:38:18|S|129|77.970000||
B|WWR|20210301|09:38:18|S|200|6.280000||
B|ZIOP|20210301|09:38:18|S|500|5.185000||
B|BE|20210301|09:38:19|S|50|29.810000||
B|DFFN|20210301|09:38:19|S|100|1.160000||
B|GHVI|20210301|09:38:19|S|2|18.690000||
B|GME|20210301|09:38:19|S|15|108.360000||
B|NET|20210301|09:38:19|S|45|75.890000||
B|NIO|20210301|09:38:19|S|100|48.200000||
B|OXY|20210301|09:38:19|S|100|27.630000||
B|QYLD|20210301|09:38:19|S|100|22.670000||
B|QYLD|20210301|09:38:19|S|400|22.670000||
B|ZOM|20210301|09:38:19|S|323|2.100000||
B|CCIV|20210301|09:38:20|S|200|31.650000||
B|MRNA|20210301|09:38:20|S|60|148.900000||
B|PYPL|20210301|09:38:20|S|1|267.930000||
B|RMGB|20210301|09:38:20|S|3|10.960000||
B|XOM|20210301|09:38:20|S|20|56.960000||
B|YQ|20210301|09:38:20|S|700|14.020000||
B|YQ|20210301|09:38:20|S|900|14.020000||
B|AAPL|20210301|09:38:21|S|32|123.220000||
B|APEN|20210301|09:38:21|S|200|5.760000||
B|BILI|20210301|09:38:21|S|50|132.730000||
B|CCIV|20210301|09:38:21|S|400|31.630000||
B|CTRM|20210301|09:38:21|S|50|1.035000||
B|DKNG|20210301|09:38:21|S|450|65.900000||
B|EB|20210301|09:38:21|S|1|20.470000||
B|GHVI|20210301|09:38:21|S|2|18.700000||
B|GILT|20210301|09:38:21|S|500|15.080000||
B|GME|20210301|09:38:21|S|5|108.400000||
B|LANC|20210301|09:38:21|S|5|178.400000||
B|MARA|20210301|09:38:21|S|300|33.320000||
B|RYAM|20210301|09:38:21|S|100|10.740000||
B|RYAM|20210301|09:38:21|S|647|10.730000||
B|BEKE|20210301|09:38:22|S|400|66.960000||
B|ECOR|20210301|09:38:22|S|100|2.750000||
B|NIO|20210301|09:38:22|S|66|48.250000||
B|SI|20210301|09:38:22|S|8|139.600000||
B|TQQQ|20210301|09:38:22|S|100|92.610000||
B|ZM|20210301|09:38:22|S|1|393.570000||
B|ARKK|20210301|09:38:23|S|100|135.060000||
B|CLOV|20210301|09:38:23|S|300|9.960000||
B|IAU|20210301|09:38:23|S|3|16.600000||
B|IDXX|20210301|09:38:23|S|1|523.730000||
B|ITOT|20210301|09:38:23|S|5|90.160000||
B|KBWB|20210301|09:38:23|S|100|59.950000||
B|NIO|20210301|09:38:23|S|4|48.300000||
B|NIO|20210301|09:38:23|S|50|48.290000||
B|NIO|20210301|09:38:23|S|200|48.290000||
B|PDD|20210301|09:38:23|S|15|182.610000||
B|RKT|20210301|09:38:23|S|200|23.180000||
B|UVXY|20210301|09:38:23|S|100|8.630000||
B|FRSX|20210301|09:38:24|S|38|7.840000||
B|INPX|20210301|09:38:24|S|1000|1.310000||
B|MAR|20210301|09:38:24|S|14|149.460000||
B|MP|20210301|09:38:24|S|300|47.140000||
B|MRNA|20210301|09:38:24|S|1|149.340000||
B|NIO|20210301|09:38:24|S|2|48.300000||
B|NIO|20210301|09:38:24|S|200|48.300000||
B|ORA|20210301|09:38:24|S|215|84.450000||
B|PLD|20210301|09:38:24|S|80|100.760000||
B|TLRY|20210301|09:38:24|S|40|25.820000||
B|ZS|20210301|09:38:24|S|10|207.240000||
B|DKNG|20210301|09:38:25|S|100|65.890000||
B|DM|20210301|09:38:25|S|20|20.840000||
B|GS|20210301|09:38:25|S|30|329.130000||
B|NIO|20210301|09:38:25|S|60|48.330000||
B|PDD|20210301|09:38:25|S|20|182.590000||
B|RDS/B|20210301|09:38:25|S|1|39.110000||
B|SE|20210301|09:38:25|S|50|251.690000||
B|SNOW|20210301|09:38:25|S|10|269.610000||
B|HOLX|20210301|09:38:26|S|26|74.220000||
B|MCD|20210301|09:38:26|S|9|208.450000||
B|NIO|20210301|09:38:26|S|100|48.330000||
B|OCGN|20210301|09:38:26|S|27|10.120000||
B|OCGN|20210301|09:38:26|S|30|10.130000||
B|VTI|20210301|09:38:26|S|9|203.380000||
B|ALT|20210301|09:38:27|S|100|16.260000||
B|AMPY|20210301|09:38:27|S|87|3.100000||
B|ITUB|20210301|09:38:27|S|1000|4.540000||
B|MCD|20210301|09:38:27|S|9|208.440000||
B|NIO|20210301|09:38:27|S|78|48.320000||
B|ABNB|20210301|09:38:28|S|50|198.550000||
B|DKNG|20210301|09:38:28|S|10|66.040000||
B|LLY|20210301|09:38:28|S|150|207.640000||
B|NIO|20210301|09:38:28|S|10|48.330000||
B|ZOM|20210301|09:38:28|S|53|2.100000||
B|BCC|20210301|09:38:29|S|132|51.950000||
B|HOLX|20210301|09:38:29|S|53|74.220000||
B|MSTR|20210301|09:38:29|S|41|783.190000||
B|NIO|20210301|09:38:29|S|100|48.330000||
B|NIO|20210301|09:38:29|S|100|48.330000||
B|QUIK|20210301|09:38:29|S|105|9.470000||
B|ZM|20210301|09:38:29|S|100|394.425000||
B|AI|20210301|09:38:30|S|10|117.360000||
B|FIVN|20210301|09:38:30|S|14|190.140000||
B|GSX|20210301|09:38:30|S|100|105.120000||
B|HERO|20210301|09:38:30|S|150|33.370000||
B|HOLX|20210301|09:38:30|S|20|74.220000||
B|HOLX|20210301|09:38:30|S|26|74.220000||
B|MTLS|20210301|09:38:30|S|8|49.720000||
B|NVAX|20210301|09:38:30|S|1|234.190000||
B|PLUG|20210301|09:38:30|S|3|52.090000||
B|SIFY|20210301|09:38:30|S|200|3.350000||
B|AAPL|20210301|09:38:31|S|1|123.320000||
B|APPS|20210301|09:38:31|S|25|85.900000||
B|BTNB|20210301|09:38:31|S|20|11.990000||
B|GHVI|20210301|09:38:31|S|40|18.660000||
B|IIVI|20210301|09:38:31|S|115|86.740000||
B|IPAY|20210301|09:38:31|S|1|69.720000||
B|MCD|20210301|09:38:31|S|4|208.450000||
B|NIO|20210301|09:38:31|S|300|48.270000||
B|VCSH|20210301|09:38:31|S|20|82.685000||
B|LI|20210301|09:38:32|S|97|25.970000||
B|MJ|20210301|09:38:32|S|5|23.310000||
B|SAVE|20210301|09:38:32|S|75|37.370000||
B|CD|20210301|09:38:33|S|100|21.450000||
B|CD|20210301|09:38:33|S|400|21.470000||
B|EXPE|20210301|09:38:33|S|500|164.560000||
B|MCD|20210301|09:38:33|S|4|208.450000||
B|ORA|20210301|09:38:33|S|400|84.970000||
B|QCOM|20210301|09:38:33|S|1|137.020000||
B|T|20210301|09:38:33|S|200|28.355000||
B|VLDR|20210301|09:38:33|S|64|15.480000||
B|YMAB|20210301|09:38:33|S|100|36.640000||
B|FLDM|20210301|09:38:34|S|100|4.860000||
B|FSLY|20210301|09:38:34|S|30|75.300000||
B|HZNP|20210301|09:38:34|S|50|91.310000||
B|MSFT|20210301|09:38:34|S|100|233.710000||
B|OCGN|20210301|09:38:34|S|100|10.230000||
B|PINS|20210301|09:38:34|S|7|82.270000||
B|SHW|20210301|09:38:34|S|2|691.840000||
B|ABNB|20210301|09:38:35|S|25|198.370000||
B|NRG|20210301|09:38:35|S|44|41.660000||
B|TSLA|20210301|09:38:35|S|47|692.520000||
B|ABBV|20210301|09:38:36|S|1|108.730000||
B|APTV|20210301|09:38:36|S|100|152.580000||
B|CHWY|20210301|09:38:36|S|10|103.860000||
B|FCEL|20210301|09:38:36|S|200|17.780000||
B|KO|20210301|09:38:36|S|100|49.840000||
B|MELI|20210301|09:38:36|S|1|1703.670000||
B|PRU|20210301|09:38:36|S|22|88.710000||
B|WMT|20210301|09:38:36|S|50|131.870000||
B|WMT|20210301|09:38:36|S|450|131.870000||
B|XOM|20210301|09:38:36|S|8|56.995000||
B|DKNG|20210301|09:38:37|S|51|65.960000||
B|ECOR|20210301|09:38:37|S|100|2.720000||
B|FSR|20210301|09:38:37|S|200|26.480000||
B|FSR|20210301|09:38:37|S|400|26.480000||
B|FSR|20210301|09:38:37|S|800|26.480000||
B|FSR|20210301|09:38:37|S|2000|26.390000||
B|GPRE|20210301|09:38:37|S|200|25.930000||
B|JPM|20210301|09:38:37|S|8|149.360000||
B|MCD|20210301|09:38:37|S|9|208.450000||
B|MORF|20210301|09:38:37|S|252|48.600000||
B|NIO|20210301|09:38:37|S|500|48.320000||
B|PG|20210301|09:38:37|S|1|124.750000||
B|XOM|20210301|09:38:37|S|100|57.015000||
B|ACB|20210301|09:38:38|S|100|11.140000||
B|BIDU|20210301|09:38:38|S|100|297.760000||
B|BXP|20210301|09:38:38|S|100|101.050000||
B|SPYD|20210301|09:38:38|S|500|37.630000||
B|OTRK|20210301|09:38:39|S|185|33.780000||
B|PENN|20210301|09:38:39|S|900|119.790000||
B|PLUG|20210301|09:38:39|S|100|52.080000||
B|SOXL|20210301|09:38:39|S|100|602.100000||
B|CIG|20210301|09:38:40|S|469|2.090000||
B|CTRM|20210301|09:38:40|S|100|1.035000||
B|NAKD|20210301|09:38:40|S|275|1.090000||
B|SCHF|20210301|09:38:40|S|2|37.110000||
B|SOS|20210301|09:38:40|S|2000|6.330100||
B|TSLA|20210301|09:38:40|S|11|692.300000||
B|TWTR|20210301|09:38:40|S|1|77.970000||
B|UVXY|20210301|09:38:40|S|235|8.620000||
B|WATT|20210301|09:38:40|S|200|4.610000||
B|CCIV|20210301|09:38:41|S|50|31.640000||
B|DKNG|20210301|09:38:41|S|20|65.940000||
B|FIVN|20210301|09:38:41|S|55|190.140000||
B|LRCX|20210301|09:38:41|S|100|579.340000||
B|MSTR|20210301|09:38:41|S|15|783.190000||
B|PEP|20210301|09:38:41|S|1|130.910000||
B|RAAS|20210301|09:38:41|S|10|20.090000||
B|SBLK|20210301|09:38:41|S|100|14.350000||
B|TSLA|20210301|09:38:41|S|200|692.850000||
B|TTT|20210301|09:38:41|S|10|41.180000||
B|AAPL|20210301|09:38:42|S|400|123.430000||
B|DOCU|20210301|09:38:42|S|2|232.060000||
B|ECOR|20210301|09:38:42|S|100|2.710000||
B|JNJ|20210301|09:38:42|S|50|160.390000||
B|NIO|20210301|09:38:42|S|5|48.290000||
B|SIFY|20210301|09:38:42|S|40|3.330000||
B|U|20210301|09:38:42|S|100|111.360000||
B|DMTK|20210301|09:38:43|S|50|71.090000||
B|HLX|20210301|09:38:43|S|1|5.080000||
B|LI|20210301|09:38:43|S|100|25.990000||
B|CCIV|20210301|09:38:44|S|300|31.620000||
B|FSR|20210301|09:38:44|S|75|26.600000||
B|JE|20210301|09:38:44|S|200|4.270000||
B|JE|20210301|09:38:44|S|1200|4.270000||
B|MCD|20210301|09:38:44|S|16|208.450000||
B|NIO|20210301|09:38:44|S|2|48.320000||
B|VFF|20210301|09:38:44|S|160|16.150000||
B|BIDU|20210301|09:38:45|S|4|297.830000||
B|IPOE|20210301|09:38:45|S|50|19.280000||
B|JPM|20210301|09:38:45|S|1|149.440000||
B|NOVN|20210301|09:38:45|S|100|1.600000||
B|RETA|20210301|09:38:45|S|93|126.460000||
B|TSLA|20210301|09:38:45|S|3|692.720000||
B|TWTR|20210301|09:38:45|S|25|78.190000||
B|TWTR|20210301|09:38:45|S|300|78.060000||
B|CREG|20210301|09:38:46|S|68|8.860000||
B|JE|20210301|09:38:46|S|1900|4.290000||
B|LYFT|20210301|09:38:46|S|3|56.830000||
B|PDD|20210301|09:38:46|S|50|182.360000||
B|RWR|20210301|09:38:46|S|1|93.110000||
B|ACB|20210301|09:38:47|S|300|11.140000||
B|AI|20210301|09:38:47|S|150|117.350000||
B|AMZN|20210301|09:38:47|S|1|3117.550000||
B|BLV|20210301|09:38:47|S|10|100.590000||
B|BNR|20210301|09:38:47|S|80|37.130000||
B|EWW|20210301|09:38:47|S|100|41.370000||
B|EXPR|20210301|09:38:47|S|68|2.800000||
B|JE|20210301|09:38:47|S|200|4.290000||
B|PPLT|20210301|09:38:47|S|45|113.300000||
B|Z|20210301|09:38:47|S|20|165.460000||
B|AMZN|20210301|09:38:48|S|3|3119.400000||
B|BKNG|20210301|09:38:48|S|1|2342.260000||
B|DRIO|20210301|09:38:48|S|10|28.190000||
B|INTC|20210301|09:38:48|S|200|61.970000||
B|MVIS|20210301|09:38:48|S|1|16.160000||
B|OZON|20210301|09:38:48|S|15|61.430000||
B|XOM|20210301|09:38:48|S|30|56.955000||
B|DKNG|20210301|09:38:49|S|50|65.810000||
B|FSR|20210301|09:38:49|S|300|26.650000||
B|FSR|20210301|09:38:49|S|1350|26.650000||
B|HSIC|20210301|09:38:49|S|325|63.040000||
B|ITUB|20210301|09:38:49|S|3800|4.545000||
B|JNJ|20210301|09:38:49|S|100|160.280000||
B|JPM|20210301|09:38:49|S|100|149.270000||
B|TANH|20210301|09:38:49|S|365|1.615000||
B|VNQ|20210301|09:38:49|S|20|89.490000||
B|ZM|20210301|09:38:49|S|24|394.930000||
B|ZM|20210301|09:38:49|S|76|394.930000||
B|ZM|20210301|09:38:49|S|100|394.930000||
B|ZM|20210301|09:38:49|S|100|394.930000||
B|APPS|20210301|09:38:50|S|65|85.910000||
B|BTI|20210301|09:38:50|S|10|35.610000||
B|HD|20210301|09:38:50|S|1|259.530000||
B|HOLX|20210301|09:38:50|S|26|74.200000||
B|JNJ|20210301|09:38:50|S|100|160.280000||
B|MCD|20210301|09:38:50|S|4|208.630000||
B|MP|20210301|09:38:50|S|100|46.870000||
B|SILK|20210301|09:38:50|S|35|56.960000||
B|VRTX|20210301|09:38:50|S|5|212.610000||
B|BIDU|20210301|09:38:51|S|2|296.960000||
B|CVAC|20210301|09:38:51|S|300|95.960000||
B|JD|20210301|09:38:51|S|10|96.770000||
B|SRE|20210301|09:38:51|S|5|117.235000||
B|XOM|20210301|09:38:51|S|70|56.965000||
B|ZM|20210301|09:38:51|S|100|394.676000||
B|ZM|20210301|09:38:51|S|100|394.698000||
B|AAPL|20210301|09:38:52|S|14|123.410000||
B|ATNX|20210301|09:38:52|S|100|5.890000||
B|CRSP|20210301|09:38:52|S|10|131.680000||
B|PLUG|20210301|09:38:52|S|50|51.930000||
B|SMTS|20210301|09:38:52|S|30|2.770000||
B|SNAP|20210301|09:38:52|S|295|64.660000||
B|WMT|20210301|09:38:52|S|4|131.840000||
B|XOM|20210301|09:38:52|S|1|56.955000||
B|ZKIN|20210301|09:38:52|E|100|6.770000||
B|ZKIN|20210301|09:38:52|E|100|6.770000||
B|ZKIN|20210301|09:38:52|E|100|6.770000||
B|BIDU|20210301|09:38:53|S|5|296.960000||
B|BIDU|20210301|09:38:53|S|25|296.490000||
B|CGC|20210301|09:38:53|S|18|34.150000||
B|ENIA|20210301|09:38:53|S|400|7.630000||
B|ETN|20210301|09:38:53|S|8|133.260000||
B|KC|20210301|09:38:53|S|310|61.600000||
B|OTRK|20210301|09:38:53|S|100|33.850000||
B|RDS/B|20210301|09:38:53|S|1|39.070000||
B|TSLA|20210301|09:38:53|S|5|691.500000||
B|UAL|20210301|09:38:53|S|200|54.880000||
B|WMT|20210301|09:38:53|S|25|131.840000||
B|ABNB|20210301|09:38:54|S|265|198.830000||
B|BIDU|20210301|09:38:54|S|20|296.960000||
B|BLOK|20210301|09:38:54|S|8|53.500000||
B|DKNG|20210301|09:38:54|S|76|65.770000||
B|HOL|20210301|09:38:54|S|38|15.380000||
B|NET|20210301|09:38:54|S|14|75.920000||
B|NVDA|20210301|09:38:54|S|100|546.500000||
B|POWW|20210301|09:38:54|S|100|7.260000||
B|TSLA|20210301|09:38:54|S|3|690.830000||
B|ZS|20210301|09:38:54|S|15|206.690000||
B|AMC|20210301|09:38:55|S|285|8.710000||
B|AMZN|20210301|09:38:55|S|10|3115.150000||
B|APXT|20210301|09:38:55|S|100|13.370000||
B|NIO|20210301|09:38:55|S|50|48.290000||
B|NOC|20210301|09:38:55|S|1|293.870000||
B|PENN|20210301|09:38:55|S|5|119.770000||
B|PLUG|20210301|09:38:55|S|274|51.900000||
B|TMO|20210301|09:38:55|S|37|455.750000||
B|ADBE|20210301|09:38:56|S|3|465.170000||
B|CRWD|20210301|09:38:56|S|100|221.510000||
B|ERIC|20210301|09:38:56|S|4|12.725000||
B|FB|20210301|09:38:56|S|75|259.140000||
B|LDI|20210301|09:38:56|S|1|20.080000||
B|MAR|20210301|09:38:56|S|7|149.330000||
B|NRG|20210301|09:38:56|S|934|41.740000||
B|PLTR|20210301|09:38:56|S|14|25.020000||
B|SIL|20210301|09:38:56|S|300|42.830000||
B|SQ|20210301|09:38:56|S|4|236.210000||
B|TSM|20210301|09:38:56|S|100|128.590000||
B|AMAT|20210301|09:38:57|S|100|120.190000||
B|ATNX|20210301|09:38:57|S|5|5.930000||
B|AWAY|20210301|09:38:57|S|5|33.040000||
B|BIDU|20210301|09:38:57|S|5|296.960000||
B|CVNA|20210301|09:38:57|S|5|299.730000||
B|DKNG|20210301|09:38:57|S|4|65.760000||
B|DKNG|20210301|09:38:57|S|7|65.760000||
B|LRCX|20210301|09:38:57|S|98|579.270000||
B|MSFT|20210301|09:38:57|S|7|233.520000||
B|PERI|20210301|09:38:57|S|5|20.830000||
B|RDFN|20210301|09:38:57|S|100|77.700000||
B|TER|20210301|09:38:57|S|1|131.180000||
B|UPST|20210301|09:38:57|S|400|69.080000||
B|AAL|20210301|09:38:58|S|300|21.950000||
B|DBA|20210301|09:38:58|S|3|17.380000||
B|NCTY|20210301|09:38:58|S|200|37.960000||
B|NEE|20210301|09:38:58|S|100|75.280000||
B|VJET|20210301|09:38:58|S|200|17.870000||
B|VOO|20210301|09:38:58|S|1|354.900000||
B|ZKIN|20210301|09:38:58|E|100|6.770000||
B|ZM|20210301|09:38:58|S|100|394.750000||
B|ARKK|20210301|09:38:59|S|1|134.960000||
B|BIDU|20210301|09:38:59|S|5|296.960000||
B|CCIV|20210301|09:38:59|S|100|31.790000||
B|PHIO|20210301|09:38:59|S|100|3.250000||
B|PPLT|20210301|09:38:59|S|46|113.250000||
B|SPYD|20210301|09:38:59|S|6|37.600000||
B|TSLA|20210301|09:38:59|S|700|691.140000||
B|ARKK|20210301|09:39:00|S|100|134.950000||
B|CHEK|20210301|09:39:00|S|580|1.405000||
B|DASH|20210301|09:39:00|S|300|166.000000||
B|JLL|20210301|09:39:00|S|4|178.410000||
B|MORF|20210301|09:39:00|S|100|49.010000||
B|MRNA|20210301|09:39:00|S|1|148.200000||
B|NVCN|20210301|09:39:00|S|10|1.480000||
B|NVDA|20210301|09:39:00|S|300|547.220000||
B|ROKU|20210301|09:39:00|S|7|406.530000||
B|ENB|20210301|09:39:01|S|6|34.450000||
B|GME|20210301|09:39:01|S|7|107.220000||
B|IEV|20210301|09:39:01|S|2|49.110000||
B|JKS|20210301|09:39:01|S|100|53.610000||
B|NIO|20210301|09:39:01|S|1|48.330000||
B|NVDA|20210301|09:39:01|S|1|547.290000||
B|OXY|20210301|09:39:01|S|400|27.580000||
B|PDD|20210301|09:39:01|S|9|182.210000||
B|PRNT|20210301|09:39:01|S|100|41.410000||
B|SOXL|20210301|09:39:01|S|2|599.770000||
B|XOM|20210301|09:39:01|S|100|56.975000||
B|XRAY|20210301|09:39:01|S|500|58.320000||
B|ZM|20210301|09:39:01|S|2|394.630000||
B|ARKK|20210301|09:39:02|S|1|134.930000||
B|CLX|20210301|09:39:02|S|10|181.470000||
B|FLNT|20210301|09:39:02|S|20|6.480000||
B|GRPN|20210301|09:39:02|S|30|47.370000||
B|MCD|20210301|09:39:02|S|9|208.660000||
B|NXPI|20210301|09:39:02|S|1|184.790000||
B|SMH|20210301|09:39:02|S|100|243.400000||
B|SMH|20210301|09:39:02|S|210|243.430000||
B|SMH|20210301|09:39:02|S|410|243.420000||
B|TSCO|20210301|09:39:02|S|500|161.200000||
B|WIT|20210301|09:39:02|S|400|6.235000||
B|XOM|20210301|09:39:02|S|50|56.995000||
B|ASLN|20210301|09:39:03|S|34|5.880000||
B|BA|20210301|09:39:03|S|50|222.370000||
B|BIDU|20210301|09:39:03|S|2000|296.690000||
B|BTN|20210301|09:39:03|S|100|2.670000||
B|ITI|20210301|09:39:03|S|89|6.330000||
B|NTR|20210301|09:39:03|S|10|55.150000||
B|NVDA|20210301|09:39:03|S|1|546.590000||
B|OXY|20210301|09:39:03|S|700|27.610000||
B|PG|20210301|09:39:03|S|1|124.850000||
B|SBUX|20210301|09:39:03|S|100|109.200000||
B|SPXL|20210301|09:39:03|S|100|78.300000||
B|U|20210301|09:39:03|S|10|110.970000||
B|VT|20210301|09:39:03|S|10|96.270000||
B|XPEV|20210301|09:39:03|S|100|35.030000||
B|YGMZ|20210301|09:39:03|S|50|9.230000||
B|COMS|20210301|09:39:04|S|100|3.860000||
B|FB|20210301|09:39:04|S|100|259.260000||
B|FSR|20210301|09:39:04|S|200|26.700000||
B|PDD|20210301|09:39:04|S|30|182.000000||
B|PENN|20210301|09:39:04|S|7|119.540000||
B|SMED|20210301|09:39:04|S|83|13.070000||
B|TDOC|20210301|09:39:04|S|1|228.370000||
B|TSM|20210301|09:39:04|S|2000|128.580000||
B|USWS|20210301|09:39:04|S|200|1.820000||
B|WFC|20210301|09:39:04|S|26|36.980000||
B|XOM|20210301|09:39:04|S|100|57.015000||
B|XPEV|20210301|09:39:04|S|100|35.040000||
B|XPEV|20210301|09:39:04|S|100|35.040000||
B|XPEV|20210301|09:39:04|S|100|35.040000||
B|AMAT|20210301|09:39:05|S|25|120.020000||
B|IDEX|20210301|09:39:05|S|2|3.475000||
B|MA|20210301|09:39:05|S|6|360.050000||
B|MRNA|20210301|09:39:05|S|10|148.030000||
B|NBRV|20210301|09:39:05|S|50|2.000000||
B|NIO|20210301|09:39:05|S|100|48.380000||
B|NIO|20210301|09:39:05|S|300|48.380000||
B|NIO|20210301|09:39:05|S|770|48.380000||
B|PINS|20210301|09:39:05|S|26|82.030000||
B|SE|20210301|09:39:05|S|10|250.020000||
B|BABA|20210301|09:39:06|S|20|241.630000||
B|BLOK|20210301|09:39:06|S|206|53.580000||
B|GOCO|20210301|09:39:06|S|100|13.710000||
B|JKS|20210301|09:39:06|S|20|53.600000||
B|NIO|20210301|09:39:06|S|300|48.400000||
B|NIU|20210301|09:39:06|S|25|38.430000||
B|PYPL|20210301|09:39:06|S|100|267.710000||
B|SQ|20210301|09:39:06|S|200|235.480000||
B|TDOC|20210301|09:39:06|S|6|228.350000||
B|UAVS|20210301|09:39:06|S|40|8.370000||
B|DQ|20210301|09:39:07|S|5|110.670000||
B|GOOGL|20210301|09:39:07|S|10|2047.690000||
B|NIO|20210301|09:39:07|S|300|48.470000||
B|NVDA|20210301|09:39:07|S|10|546.400000||
B|OTRK|20210301|09:39:07|S|15|33.670000||
B|SDOW|20210301|09:39:07|S|44|11.420000||
B|ZEAL|20210301|09:39:07|S|20|32.590000||
B|AAPL|20210301|09:39:08|S|2|123.360000||
B|BCOR|20210301|09:39:08|S|100|16.620000||
B|BIDU|20210301|09:39:08|S|2|296.770000||
B|CATY|20210301|09:39:08|S|100|38.720000||
B|DDD|20210301|09:39:08|S|20|37.960000||
B|HD|20210301|09:39:08|S|1|259.370000||
B|JD|20210301|09:39:08|S|50|96.930000||
B|NIO|20210301|09:39:08|S|37|48.500000||
B|SBNY|20210301|09:39:08|S|50|223.890000||
B|SCOA|20210301|09:39:08|S|2|10.230000||
B|FSR|20210301|09:39:09|S|20|26.740000||
B|FUBO|20210301|09:39:09|S|30|36.680000||
B|GAN|20210301|09:39:09|S|70|27.630000||
B|KWEB|20210301|09:39:09|S|7|92.560000||
B|MARA|20210301|09:39:09|S|100|33.580000||
B|MORF|20210301|09:39:09|S|20|49.870000||
B|NIO|20210301|09:39:09|S|100|48.500000||
B|NIO|20210301|09:39:09|S|100|48.500000||
B|NIO|20210301|09:39:09|S|2000|48.480000||
B|NVAX|20210301|09:39:09|S|5|231.220000||
B|ONCS|20210301|09:39:09|S|300|5.620000||
B|ATNX|20210301|09:39:10|S|100|5.970000||
B|BILI|20210301|09:39:10|S|10|132.820000||
B|DKNG|20210301|09:39:10|S|48|66.060000||
B|DKNG|20210301|09:39:10|S|200|66.080000||
B|DNN|20210301|09:39:10|S|200|1.120000||
B|GME|20210301|09:39:10|S|100|106.880000||
B|MCD|20210301|09:39:10|S|9|208.660000||
B|NKE|20210301|09:39:10|S|3|136.820000||
B|NTES|20210301|09:39:10|S|10|109.710000||
B|OCGN|20210301|09:39:10|S|200|10.200000||
B|PENN|20210301|09:39:10|S|10|119.800000||
B|BA|20210301|09:39:11|S|100|222.270000||
B|BTBT|20210301|09:39:11|S|100|15.690000||
B|COMS|20210301|09:39:11|S|100|3.840000||
B|FSR|20210301|09:39:11|S|100|26.820000||
B|FSR|20210301|09:39:11|S|100|26.820000||
B|ITOT|20210301|09:39:11|S|3|90.120000||
B|PENN|20210301|09:39:11|S|3|119.440000||
B|SCHF|20210301|09:39:11|S|3|37.100000||
B|TSLA|20210301|09:39:11|S|1|690.060000||
B|AAPL|20210301|09:39:12|S|20|123.290000||
B|AMZN|20210301|09:39:12|S|1|3112.080000||
B|AMZN|20210301|09:39:12|S|2|3112.090000||
B|ANSS|20210301|09:39:12|S|13|348.910000||
B|APHA|20210301|09:39:12|S|5|18.640000||
B|BILI|20210301|09:39:12|S|100|132.840000||
B|DE|20210301|09:39:12|S|2000|355.440000||
B|EZGO|20210301|09:39:12|S|100|7.670000||
B|HOLX|20210301|09:39:12|S|13|74.170000||
B|ILMN|20210301|09:39:12|S|1|447.410000||
B|LYFT|20210301|09:39:12|S|2|56.830000||
B|TS|20210301|09:39:12|S|50|21.320000||
B|ABNB|20210301|09:39:13|S|7|198.090000||
B|AMC|20210301|09:39:13|S|300|8.680000||
B|BABA|20210301|09:39:13|S|100|241.310000||
B|BABA|20210301|09:39:13|S|100|241.310000||
B|AFRM|20210301|09:39:14|S|100|93.290000||
B|CTRM|20210301|09:39:14|S|72|1.035000||
B|FRSX|20210301|09:39:14|S|100|7.670000||
B|GRPN|20210301|09:39:14|S|100|47.400000||
B|LITE|20210301|09:39:14|S|100|91.390000||
B|MKD|20210301|09:39:14|S|90|1.435000||
B|PDD|20210301|09:39:14|S|1|181.580000||
B|PLTR|20210301|09:39:14|S|5|24.990000||
B|VCSH|20210301|09:39:14|S|2|82.690000||
B|ASLN|20210301|09:39:15|S|100|5.940000||
B|BILI|20210301|09:39:15|S|50|133.010000||
B|CMLF|20210301|09:39:15|S|362|21.150000||
B|GME|20210301|09:39:15|S|8|107.030000||
B|INFI|20210301|09:39:15|S|100|3.130000||
B|LMND|20210301|09:39:15|S|15|131.130000||
B|NEE|20210301|09:39:15|S|200|75.330000||
B|OLN|20210301|09:39:15|S|34|31.910000||
B|SPLK|20210301|09:39:15|S|8|145.850000||
B|SSYS|20210301|09:39:15|S|100|39.190000||
B|SWAV|20210301|09:39:15|S|200|120.890000||
B|TAL|20210301|09:39:15|S|500|81.150000||
B|TAL|20210301|09:39:15|S|500|81.240000||
B|TWTR|20210301|09:39:15|S|500|77.900000||
B|BIDU|20210301|09:39:16|S|9|296.800000||
B|BX|20210301|09:39:16|S|100|70.600000||
B|CCL|20210301|09:39:16|S|100|27.395000||
B|IAU|20210301|09:39:16|S|3|16.590000||
B|AQB|20210301|09:39:17|S|69|7.210000||
B|AQB|20210301|09:39:17|S|100|7.210000||
B|ARKW|20210301|09:39:17|S|100|165.800000||
B|BGI|20210301|09:39:17|S|100|2.290000||
B|SQ|20210301|09:39:17|S|1|235.250000||
B|XTNT|20210301|09:39:17|S|200|4.110100||
B|BYND|20210301|09:39:18|S|29|150.900000||
B|CCL|20210301|09:39:18|S|100|27.345000||
B|CPSH|20210301|09:39:18|S|5|20.940000||
B|KOPN|20210301|09:39:18|S|5|8.680000||
B|MSTR|20210301|09:39:18|S|1|776.490000||
B|NVDA|20210301|09:39:18|S|100|546.160000||
B|PENN|20210301|09:39:18|S|50|119.630000||
B|RAAC|20210301|09:39:18|S|1600|11.980000||
B|WYNN|20210301|09:39:18|S|400|133.210000||
B|FWAA|20210301|09:39:19|S|100|10.930000||
B|ZOM|20210301|09:39:19|S|300|2.090000||
B|ARKK|20210301|09:39:20|S|100|134.760000||
B|BIDU|20210301|09:39:20|S|100|296.820000||
B|CRIS|20210301|09:39:20|S|1100|10.370000||
B|ECOR|20210301|09:39:20|S|100|2.740000||
B|FSR|20210301|09:39:20|S|1600|26.870000||
B|FVRR|20210301|09:39:20|S|1|283.230000||
B|NIO|20210301|09:39:20|S|200|48.500000||
B|SOS|20210301|09:39:20|S|200|6.465000||
B|ZOM|20210301|09:39:20|S|200|2.085000||
B|BILI|20210301|09:39:21|S|9|132.790000||
B|BILI|20210301|09:39:21|S|100|132.790000||
B|CCNC|20210301|09:39:21|S|100|7.140000||
B|DKNG|20210301|09:39:21|S|10|66.000000||
B|MELI|20210301|09:39:21|S|1|1702.530000||
B|MMSI|20210301|09:39:21|S|10|56.380000||
B|BX|20210301|09:39:22|S|5|70.590000||
B|IGT|20210301|09:39:22|S|100|19.120000||
B|LMT|20210301|09:39:22|S|2|334.350000||
B|SINO|20210301|09:39:22|S|30|6.565000||
B|SNAP|20210301|09:39:22|S|30|64.640000||
B|SQ|20210301|09:39:22|S|10|235.080000||
B|DAL|20210301|09:39:23|S|4|49.480000||
B|FB|20210301|09:39:23|S|100|258.350000||
B|LILAK|20210301|09:39:23|S|200|11.710000||
B|WMT|20210301|09:39:23|S|1000|132.070000||
B|ARKG|20210301|09:39:24|S|25|96.110000||
B|CTVA|20210301|09:39:24|S|12|45.980000||
B|DD|20210301|09:39:24|S|100|71.520000||
B|DD|20210301|09:39:24|S|2000|71.470000||
B|ECOR|20210301|09:39:24|S|100|2.730000||
B|TXMD|20210301|09:39:24|S|200|1.555000||
B|VWO|20210301|09:39:24|S|2|53.520000||
B|WOOF|20210301|09:39:24|S|2|20.580000||
B|AESE|20210301|09:39:25|S|48|2.140000||
B|BILI|20210301|09:39:25|S|75|132.820000||
B|DIS|20210301|09:39:25|S|14|192.720000||
B|IDE|20210301|09:39:25|S|10|11.520000||
B|NIO|20210301|09:39:25|S|50|48.500000||
B|PLUG|20210301|09:39:25|S|81|51.630000||
B|AMOM|20210301|09:39:26|S|20|32.750000||
B|GME|20210301|09:39:26|S|50|107.730000||
B|GRPN|20210301|09:39:26|S|20|47.420000||
B|IVOL|20210301|09:39:26|S|20|28.470000||
B|MP|20210301|09:39:26|S|85|46.800000||
B|PIPP|20210301|09:39:26|S|2|11.250000||
B|RPAY|20210301|09:39:26|S|20|22.600000||
B|SENS|20210301|09:39:26|S|190|3.480000||
B|TSLA|20210301|09:39:26|S|2|691.110000||
B|TTCF|20210301|09:39:26|S|19|20.650000||
B|BCE|20210301|09:39:27|S|10|43.300000||
B|CD|20210301|09:39:27|S|500|21.370000||
B|DE|20210301|09:39:27|S|100|355.230000||
B|FRSX|20210301|09:39:27|S|200|7.750000||
B|KOS|20210301|09:39:27|S|400|3.220000||
B|OCGN|20210301|09:39:27|S|100|10.250000||
B|OZON|20210301|09:39:27|S|50|61.430000||
B|SOXL|20210301|09:39:27|S|100|598.640000||
B|SY|20210301|09:39:27|S|100|15.110000||
B|TKR|20210301|09:39:27|S|7|80.580000||
B|VLDR|20210301|09:39:27|S|100|15.500000||
B|BEKE|20210301|09:39:28|S|100|67.410000||
B|DHR|20210301|09:39:28|S|39|222.380000||
B|EB|20210301|09:39:28|S|3400|20.600000||
B|FAM|20210301|09:39:28|S|100|10.040000||
B|HERO|20210301|09:39:28|S|27|33.370000||
B|MCHP|20210301|09:39:28|S|6|154.800000||
B|NIO|20210301|09:39:28|S|100|48.510000||
B|NKE|20210301|09:39:28|S|9|136.890000||
B|VTI|20210301|09:39:28|S|10|203.320000||
B|YSG|20210301|09:39:28|S|200|19.040000||
B|BYND|20210301|09:39:29|S|5|150.530000||
B|LI|20210301|09:39:29|S|200|26.020000||
B|NVAX|20210301|09:39:29|S|100|230.300000||
B|SRTS|20210301|09:39:29|S|15|4.810000||
B|WMT|20210301|09:39:29|S|4|132.100000||
B|ZOM|20210301|09:39:29|S|100|2.085000||
B|ABNB|20210301|09:39:30|S|20|198.500000||
B|AYX|20210301|09:39:30|S|5|97.660000||
B|CPE|20210301|09:39:30|S|36|26.750000||
B|HOL|20210301|09:39:30|S|10|15.370000||
B|LAZR|20210301|09:39:30|S|50|28.230000||
B|SOS|20210301|09:39:30|S|200|6.470000||
B|UAMY|20210301|09:39:30|S|100|1.580000||
B|ABNB|20210301|09:39:31|S|5|198.480000||
B|ARKG|20210301|09:39:31|S|100|96.150000||
B|CTRM|20210301|09:39:31|S|1000|1.035000||
B|DMTK|20210301|09:39:31|S|140|70.700000||
B|EWY|20210301|09:39:31|S|3|89.340000||
B|MAXR|20210301|09:39:31|S|43|49.340000||
B|VGAC|20210301|09:39:31|S|200|11.520000||
B|AAPL|20210301|09:39:32|S|100|123.470000||
B|ARKK|20210301|09:39:32|S|28|134.810000||
B|ATNX|20210301|09:39:32|S|10|5.980000||
B|CCL|20210301|09:39:32|S|200|27.360000||
B|EBON|20210301|09:39:32|S|50|7.410000||
B|LASR|20210301|09:39:32|S|1|38.800000||
B|NG|20210301|09:39:32|S|100|8.440000||
B|TSLA|20210301|09:39:32|S|5|691.320000||
B|VECO|20210301|09:39:32|S|50|22.080000||
B|XTNT|20210301|09:39:32|S|400|4.110100||
B|AXP|20210301|09:39:33|S|300|139.270000||
B|BCOR|20210301|09:39:33|S|100|16.600000||
B|DKNG|20210301|09:39:33|S|100|66.150000||
B|NOC|20210301|09:39:33|S|89|294.720000||
B|PENN|20210301|09:39:33|S|5|119.670000||
B|PENN|20210301|09:39:33|S|10|119.670000||
B|PENN|20210301|09:39:33|S|111|119.670000||
B|SOS|20210301|09:39:33|S|8100|6.490000||
B|BMBL|20210301|09:39:34|S|15|68.400000||
B|CCIV|20210301|09:39:34|S|32|31.680000||
B|CIIC|20210301|09:39:34|S|100|25.520000||
B|DKNG|20210301|09:39:34|S|100|66.130000||
B|ITI|20210301|09:39:34|S|100|6.395000||
B|NXPI|20210301|09:39:34|S|15|184.810000||
B|CSIQ|20210301|09:39:35|S|505|49.450000||
B|HOME|20210301|09:39:35|S|300|25.930000||
B|ISR|20210301|09:39:35|S|413|1.415000||
B|PSLV|20210301|09:39:35|S|2000|9.710000||
B|SCHZ|20210301|09:39:35|S|5|54.540000||
B|UNH|20210301|09:39:35|S|11|334.440000||
B|UPWK|20210301|09:39:35|S|100|54.820000||
B|XONE|20210301|09:39:35|S|300|36.770000||
B|ZM|20210301|09:39:35|S|2|393.840000||
B|ABNB|20210301|09:39:36|S|3|198.450000||
B|CLF|20210301|09:39:36|S|200|14.100000||
B|DVAX|20210301|09:39:36|S|55|8.790000||
B|FUBO|20210301|09:39:36|S|100|36.490000||
B|FUBO|20210301|09:39:36|S|2000|36.490000||
B|NET|20210301|09:39:36|S|40|75.650000||
B|NNDM|20210301|09:39:36|S|200|10.050000||
B|RAAS|20210301|09:39:36|S|100|20.190000||
B|SHOP|20210301|09:39:36|S|10|1312.520000||
B|TQQQ|20210301|09:39:36|S|100|92.610000||
B|ASX|20210301|09:39:37|S|18|7.655000||
B|FB|20210301|09:39:37|S|3|258.820000||
B|PANW|20210301|09:39:37|S|5|362.950000||
B|TDOC|20210301|09:39:37|S|200|226.810000||
B|AMZN|20210301|09:39:38|S|20|3115.310000||
B|AXP|20210301|09:39:38|S|100|139.270000||
B|EXPR|20210301|09:39:38|S|100|2.780000||
B|FOUR|20210301|09:39:38|S|700|78.790000||
B|MYTE|20210301|09:39:38|S|20|30.090000||
B|NIO|20210301|09:39:38|S|7|48.430000||
B|SE|20210301|09:39:38|S|5|250.890000||
B|SPWR|20210301|09:39:38|S|2|36.600000||
B|SPXS|20210301|09:39:38|S|100|34.780000||
B|TDOC|20210301|09:39:38|S|200|226.810000||
B|TDOC|20210301|09:39:38|S|200|226.810000||
B|XOM|20210301|09:39:38|S|175|57.075000||
B|AAPL|20210301|09:39:39|S|2|123.360000||
B|APEN|20210301|09:39:39|S|200|5.830000||
B|GE|20210301|09:39:39|S|50|13.020000||
B|IDEX|20210301|09:39:39|S|10|3.450000||
B|ILMN|20210301|09:39:39|S|1|445.620000||
B|ILMN|20210301|09:39:39|S|10|445.620000||
B|ISR|20210301|09:39:39|S|100|1.415000||
B|ISR|20210301|09:39:39|S|100|1.420000||
B|ISR|20210301|09:39:39|S|2000|1.420000||
B|ISR|20210301|09:39:39|S|2413|1.415000||
B|KOPN|20210301|09:39:39|S|100|8.670000||
B|MRNA|20210301|09:39:39|S|10|147.930000||
B|PDD|20210301|09:39:39|S|41|181.490000||
B|SI|20210301|09:39:39|S|13|137.910000||
B|ACB|20210301|09:39:40|S|200|11.020000||
B|ACBI|20210301|09:39:40|S|69|20.940000||
B|ACBI|20210301|09:39:40|S|200|20.940000||
B|DKNG|20210301|09:39:40|S|10|65.880000||
B|DKNG|20210301|09:39:40|S|30|65.900000||
B|ETSY|20210301|09:39:40|S|3|229.140000||
B|GME|20210301|09:39:40|S|3|106.920000||
B|GME|20210301|09:39:40|S|23|106.490000||
B|TGT|20210301|09:39:40|S|9|185.610000||
B|MORF|20210301|09:39:41|S|20|48.200000||
B|OXY|20210301|09:39:41|S|100|27.590000||
B|OXY|20210301|09:39:41|S|400|27.590000||
B|SNAP|20210301|09:39:41|S|30|64.650000||
B|TDOC|20210301|09:39:41|S|100|226.760000||
B|AAPL|20210301|09:39:42|S|100|123.260000||
B|ATVI|20210301|09:39:42|S|23|97.660000||
B|BIDU|20210301|09:39:42|S|100|296.350000||
B|DKNG|20210301|09:39:42|S|5|65.790000||
B|PENN|20210301|09:39:42|S|88|119.630000||
B|PINS|20210301|09:39:42|S|32|81.920000||
B|PINS|20210301|09:39:42|S|100|81.920000||
B|QRVO|20210301|09:39:42|S|100|175.680000||
B|SPYD|20210301|09:39:42|S|70|37.600000||
B|SRAC|20210301|09:39:42|S|100|17.640000||
B|UVSP|20210301|09:39:42|S|20|25.560000||
B|WKHS|20210301|09:39:42|S|30|16.045000||
B|XNET|20210301|09:39:42|S|100|6.990000||
B|ZEPP|20210301|09:39:42|E|100|17.110000||
B|ZOM|20210301|09:39:42|S|12500|2.035000||
B|AAPL|20210301|09:39:43|S|700|123.280000||
B|ATHX|20210301|09:39:43|S|1000|2.100000||
B|BXP|20210301|09:39:43|S|100|101.330000||
B|CCIV|20210301|09:39:43|S|700|31.740000||
B|DFFN|20210301|09:39:43|S|4|1.135000||
B|GME|20210301|09:39:43|S|17|106.480000||
B|GME|20210301|09:39:43|S|100|106.480000||
B|LYV|20210301|09:39:43|S|300|91.740000||
B|RIDE|20210301|09:39:43|S|50|19.770000||
B|SHOP|20210301|09:39:43|S|1|1307.560000||
B|TMQ|20210301|09:39:43|S|200|2.240000||
B|ZM|20210301|09:39:43|S|50|392.730000||
B|ABNB|20210301|09:39:44|S|750|198.150000||
B|ALKS|20210301|09:39:44|S|200|19.290000||
B|BIDU|20210301|09:39:44|S|100|296.550000||
B|NIO|20210301|09:39:44|S|10|48.290000||
B|NIO|20210301|09:39:44|S|300|48.290000||
B|PACB|20210301|09:39:44|S|5|32.700000||
B|RPRX|20210301|09:39:44|S|9|47.880000||
B|SKLZ|20210301|09:39:44|S|300|32.900000||
B|SOXL|20210301|09:39:44|S|10|598.390000||
B|ZM|20210301|09:39:44|E|3|392.370000||
B|API|20210301|09:39:45|S|26|64.970000||
B|BCOR|20210301|09:39:45|S|400|16.610000||
B|BIDU|20210301|09:39:45|S|4|296.480000||
B|BIDU|20210301|09:39:45|S|28|296.520000||
B|BLNK|20210301|09:39:45|S|1000|39.850000||
B|CRKN|20210301|09:39:45|S|1000|4.690000||
B|DGX|20210301|09:39:45|S|175|115.800000||
B|GTHX|20210301|09:39:45|S|58|23.980000||
B|QCOM|20210301|09:39:45|S|15|136.690000||
B|ACB|20210301|09:39:46|S|100|11.020000||
B|APEN|20210301|09:39:46|S|4|5.790000||
B|BEPC|20210301|09:39:46|S|3|47.070000||
B|ICLN|20210301|09:39:46|S|200|26.490000||
B|KBWB|20210301|09:39:46|S|25|59.910000||
B|MSFT|20210301|09:39:46|S|3|233.650000||
B|NEWR|20210301|09:39:46|S|160|62.070000||
B|SNOW|20210301|09:39:46|S|46|269.590000||
B|TLRY|20210301|09:39:46|S|100|25.390000||
B|TLRY|20210301|09:39:46|S|887|25.400000||
B|AEZS|20210301|09:39:47|S|1000|1.210000||
B|AFRM|20210301|09:39:47|S|66|93.860000||
B|ALB|20210301|09:39:47|S|5|159.840000||
B|API|20210301|09:39:47|S|50|64.950000||
B|ATVI|20210301|09:39:47|S|30|97.630000||
B|BILI|20210301|09:39:47|S|20|132.910000||
B|BOOM|20210301|09:39:47|S|17|63.950000||
B|NIO|20210301|09:39:47|S|62|48.400000||
B|VACQU|20210301|09:39:47|S|500|14.180000||
B|AMR|20210301|09:39:48|S|9|15.470000||
B|BHAT|20210301|09:39:48|S|600|1.375000||
B|DBA|20210301|09:39:48|S|60|17.370000||
B|SDGR|20210301|09:39:48|S|50|105.930000||
B|SQ|20210301|09:39:48|S|6|234.870000||
B|SQ|20210301|09:39:48|S|10|234.870000||
B|ATKR|20210301|09:39:49|S|5|68.610000||
B|GME|20210301|09:39:49|S|300|106.750000||
B|GSX|20210301|09:39:49|S|331|105.380000||
B|MGNX|20210301|09:39:49|S|150|25.270000||
B|NVDA|20210301|09:39:49|S|2|545.940000||
B|NXST|20210301|09:39:49|S|6|139.730000||
B|PLYM|20210301|09:39:49|S|500|15.450000||
B|RVLV|20210301|09:39:49|S|109|45.720000||
B|SQ|20210301|09:39:49|S|100|234.330000||
B|TSM|20210301|09:39:49|S|200|128.340000||
B|WKHS|20210301|09:39:49|S|7|16.060000||
B|ZM|20210301|09:39:49|S|90|392.240000||
B|ABNB|20210301|09:39:50|S|10|198.890000||
B|AMZN|20210301|09:39:50|S|2|3115.210000||
B|BILI|20210301|09:39:50|S|1|132.910000||
B|BILI|20210301|09:39:50|S|1|132.910000||
B|CZR|20210301|09:39:50|S|1|94.040000||
B|HEAR|20210301|09:39:50|S|5|31.450000||
B|IDEX|20210301|09:39:50|S|1|3.420000||
B|JNJ|20210301|09:39:50|S|31|160.360000||
B|NIO|20210301|09:39:50|S|20|48.390000||
B|PPR|20210301|09:39:50|S|100|4.660000||
B|PTON|20210301|09:39:50|S|300|121.230000||
B|RDFN|20210301|09:39:50|S|99|76.520000||
B|TMHC|20210301|09:39:50|S|400|27.820000||
B|UTG|20210301|09:39:50|S|100|31.600000||
B|VACQ|20210301|09:39:50|S|100|12.990000||
B|ZM|20210301|09:39:50|S|30|391.860000||
B|ARKK|20210301|09:39:51|S|50|134.590000||
B|BA|20210301|09:39:51|S|5|221.120000||
B|BILI|20210301|09:39:51|S|50|132.910000||
B|CCIV|20210301|09:39:51|S|100|31.670000||
B|ENB|20210301|09:39:51|S|30|34.435000||
B|GNW|20210301|09:39:51|S|400|3.205000||
B|JNJ|20210301|09:39:51|S|2|160.360000||
B|PRCH|20210301|09:39:51|S|400|18.940000||
B|SE|20210301|09:39:51|S|32|250.880000||
B|SE|20210301|09:39:51|S|100|250.780000||
B|SE|20210301|09:39:51|S|100|250.950000||
B|SPYD|20210301|09:39:51|S|500|37.590000||
B|TSLA|20210301|09:39:51|S|1|689.710000||
B|ZI|20210301|09:39:51|S|200|54.520000||
B|ZM|20210301|09:39:51|S|25|391.740000||
B|APEN|20210301|09:39:52|S|155|5.740000||
B|DOW|20210301|09:39:52|S|4|61.260000||
B|ITI|20210301|09:39:52|S|1300|6.395000||
B|NVDA|20210301|09:39:52|S|1|545.850000||
B|U|20210301|09:39:52|S|20|110.950000||
B|ZM|20210301|09:39:52|S|5|391.740000||
B|BILI|20210301|09:39:53|S|2|132.970000||
B|BSM|20210301|09:39:53|S|100|9.150000||
B|FLGT|20210301|09:39:53|S|8|106.590000||
B|MOGO|20210301|09:39:53|S|100|8.200000||
B|NVDA|20210301|09:39:53|S|4|545.840000||
B|RCL|20210301|09:39:53|S|300|91.560000||
B|SOI|20210301|09:39:53|S|4|12.730000||
B|SQ|20210301|09:39:53|S|1|234.870000||
B|TPL|20210301|09:39:53|S|1|1126.000000||
B|ARKK|20210301|09:39:54|S|10|134.440000||
B|ATNX|20210301|09:39:54|S|28|5.980000||
B|BIDU|20210301|09:39:54|S|200|297.190000||
B|BYND|20210301|09:39:54|S|10|149.950000||
B|FCEL|20210301|09:39:54|S|560|17.580000||
B|LIT|20210301|09:39:54|S|1|63.150000||
B|NIO|20210301|09:39:54|S|200|48.440000||
B|ON|20210301|09:39:54|S|10|41.525000||
B|PDD|20210301|09:39:54|S|2|180.260000||
B|RAAS|20210301|09:39:54|S|800|20.350000||
B|SIL|20210301|09:39:54|S|100|42.850000||
B|SQ|20210301|09:39:54|S|4|234.850000||
B|TSLA|20210301|09:39:54|S|1|689.590000||
B|TSM|20210301|09:39:54|S|16|128.260000||
B|VWO|20210301|09:39:54|S|6|53.540000||
B|XPEV|20210301|09:39:54|S|9|35.130000||
B|ZM|20210301|09:39:54|S|10|390.650000||
B|ZOM|20210301|09:39:54|S|200|2.040000||
B|ZS|20210301|09:39:54|S|100|205.750000||
B|AAL|20210301|09:39:55|S|696|21.770000||
B|CCIV|20210301|09:39:55|S|50|31.690000||
B|CZNC|20210301|09:39:55|S|10|21.830000||
B|FTOC|20210301|09:39:55|S|7|12.000000||
B|GRMN|20210301|09:39:55|S|9|126.100000||
B|HBMD|20210301|09:39:55|S|10|14.520000||
B|PCSB|20210301|09:39:55|S|10|16.550000||
B|PINS|20210301|09:39:55|S|70|81.820000||
B|RIG|20210301|09:39:55|S|700|3.670000||
B|SE|20210301|09:39:55|S|18|250.520000||
B|SNR|20210301|09:39:55|S|200|6.170000||
B|ZM|20210301|09:39:55|S|4|390.720000||
B|ZM|20210301|09:39:55|S|50|390.720000||
B|ZOM|20210301|09:39:55|S|200|2.030000||
B|ZOM|20210301|09:39:55|S|209|2.030000||
B|ALUS|20210301|09:39:56|S|500|11.190000||
B|MAR|20210301|09:39:56|S|7|148.980000||
B|NOK|20210301|09:39:56|S|2|4.010000||
B|PDD|20210301|09:39:56|S|50|180.060000||
B|SMTI|20210301|09:39:56|S|100|33.500000||
B|SOXL|20210301|09:39:56|S|50|598.510000||
B|TSLA|20210301|09:39:56|S|100|688.680000||
B|UAL|20210301|09:39:56|S|2|54.490000||
B|VIH|20210301|09:39:56|S|100|15.270000||
B|VLDR|20210301|09:39:56|S|100|15.640000||
B|WKHS|20210301|09:39:56|S|124|16.070000||
B|XOM|20210301|09:39:56|S|360|56.915000||
B|Z|20210301|09:39:56|S|36|165.370000||
B|ALG|20210301|09:39:57|S|40|154.900000||
B|BTAQ|20210301|09:39:57|S|100|10.400000||
B|DISCA|20210301|09:39:57|S|70|54.830000||
B|EXPI|20210301|09:39:57|S|10|63.540000||
B|MICT|20210301|09:39:57|S|2000|2.660000||
B|TSLA|20210301|09:39:57|S|3|688.900000||
B|TSLA|20210301|09:39:57|S|10|688.705000||
B|TSLA|20210301|09:39:57|S|10|688.900000||
B|TSLA|20210301|09:39:57|S|30|688.580000||
B|TSLA|20210301|09:39:57|S|100|688.630000||
B|ZM|20210301|09:39:57|S|10|391.220000||
B|AMZN|20210301|09:39:58|S|3|3115.470000||
B|ATIF|20210301|09:39:58|S|100|1.450000||
B|ATNX|20210301|09:39:58|S|100|5.980000||
B|BG|20210301|09:39:58|S|6|77.480000||
B|BIGC|20210301|09:39:58|S|60|62.340000||
B|CZR|20210301|09:39:58|S|1|94.050000||
B|NIO|20210301|09:39:58|S|10|48.460000||
B|QIWI|20210301|09:39:58|S|100|11.060000||
B|SOL|20210301|09:39:58|S|10|15.460000||
B|THCX|20210301|09:39:58|S|1450|20.630000||
B|TNXP|20210301|09:39:58|S|1|1.230000||
B|U|20210301|09:39:58|S|3|110.870000||
B|ZM|20210301|09:39:58|S|10|390.960000||
B|ABNB|20210301|09:39:59|S|40|198.900000||
B|APTV|20210301|09:39:59|S|7|151.800000||
B|CGC|20210301|09:39:59|S|75|33.900000||
B|EBS|20210301|09:39:59|S|10|98.520000||
B|FROG|20210301|09:39:59|S|862|54.770000||
B|GIS|20210301|09:39:59|S|1|55.180000||
B|GSAT|20210301|09:39:59|S|200|1.825000||
B|LOOP|20210301|09:39:59|S|1|9.120000||
B|OPEN|20210301|09:39:59|S|100|29.900000||
B|RPRX|20210301|09:39:59|S|90|47.880000||
B|SIFY|20210301|09:39:59|S|2|3.360000||
B|STKS|20210301|09:39:59|S|9|5.040000||
B|ZM|20210301|09:39:59|S|10|391.240000||
B|ABNB|20210301|09:40:00|S|2|198.890000||
B|ALUS|20210301|09:40:00|S|100|11.190000||
B|ARKQ|20210301|09:40:00|S|40|88.210000||
B|BIDU|20210301|09:40:00|S|17|297.290000||
B|BIDU|20210301|09:40:00|S|100|297.400000||
B|BJK|20210301|09:40:00|S|34|53.930000||
B|CCIV|20210301|09:40:00|S|14|31.660000||
B|JMIA|20210301|09:40:00|S|2|46.510000||
B|NIO|20210301|09:40:00|S|130|48.420000||
B|NTR|20210301|09:40:00|S|27|55.190000||
B|POSH|20210301|09:40:00|S|26|60.370000||
B|SE|20210301|09:40:00|S|100|250.480000||
B|TWTR|20210301|09:40:00|S|10|77.800000||
B|VIOT|20210301|09:40:00|S|100|11.380000||
B|XPEV|20210301|09:40:00|S|100|35.100000||
B|ZI|20210301|09:40:00|S|20|54.510000||
B|ZM|20210301|09:40:00|S|2|391.300000||
B|ZOM|20210301|09:40:00|S|56|2.040000||
B|ZOM|20210301|09:40:00|S|335|2.040000||
B|ABNB|20210301|09:40:01|S|40|198.850000||
B|DRVN|20210301|09:40:01|S|75|29.700000||
B|GT|20210301|09:40:01|S|10|17.105000||
B|JG|20210301|09:40:01|S|900|5.770000||
B|KGC|20210301|09:40:01|S|200|6.360000||
B|KGC|20210301|09:40:01|S|600|6.360000||
B|LOTZ|20210301|09:40:01|S|100|9.350000||
B|NIO|20210301|09:40:01|S|1370|48.420000||
B|PTON|20210301|09:40:01|S|20|120.990000||
B|TDOC|20210301|09:40:01|S|1|226.630000||
B|TDOC|20210301|09:40:01|S|100|226.610000||
B|TDOC|20210301|09:40:01|S|100|226.620000||
B|UAL|20210301|09:40:01|S|10|54.460000||
B|V|20210301|09:40:01|S|2|215.430000||
B|WTFC|20210301|09:40:01|S|20|75.490000||
B|ZM|20210301|09:40:01|S|25|391.380000||
B|ZM|20210301|09:40:01|S|50|391.400000||
B|ZM|20210301|09:40:01|S|75|391.380000||
B|ZM|20210301|09:40:01|S|75|391.380000||
B|BTI|20210301|09:40:02|S|29|35.660000||
B|ETH|20210301|09:40:02|S|5|25.960000||
B|FLGT|20210301|09:40:02|S|30|106.180000||
B|IBM|20210301|09:40:02|S|100|120.470000||
B|LDI|20210301|09:40:02|S|1|20.010000||
B|MORF|20210301|09:40:02|S|20|50.040000||
B|PEAK|20210301|09:40:02|S|100|29.820000||
B|SPCE|20210301|09:40:02|S|75|38.570000||
B|UAL|20210301|09:40:02|S|50|54.460000||
B|ZM|20210301|09:40:02|S|10|391.950000||
B|ZM|20210301|09:40:02|S|100|391.250000||
B|ASLN|20210301|09:40:03|S|100|5.860000||
B|DAC|20210301|09:40:03|S|100|43.440000||
B|ETSY|20210301|09:40:03|S|2000|229.570000||
B|FRSX|20210301|09:40:03|S|100|7.660000||
B|GWB|20210301|09:40:03|S|39|27.690000||
B|HI|20210301|09:40:03|S|11|47.190000||
B|HIMX|20210301|09:40:03|S|20|13.770000||
B|NIO|20210301|09:40:03|S|14|48.430000||
B|NIO|20210301|09:40:03|S|50|48.430000||
B|NIO|20210301|09:40:03|S|100|48.430000||
B|PFF|20210301|09:40:03|S|2|37.410000||
B|SEER|20210301|09:40:03|S|5|50.570000||
B|SHIP|20210301|09:40:03|S|200|1.190000||
B|SOXL|20210301|09:40:03|S|3|597.920000||
B|STPC|20210301|09:40:03|S|200|11.010000||
B|UAL|20210301|09:40:03|S|400|54.460000||
B|WKHS|20210301|09:40:03|S|1600|16.130000||
B|AMZN|20210301|09:40:04|S|1|3116.540000||
B|APPS|20210301|09:40:04|S|10|84.980000||
B|ARKK|20210301|09:40:04|S|70|134.520000||
B|ARKK|20210301|09:40:04|S|100|134.510000||
B|ASLN|20210301|09:40:04|S|100|5.870000||
B|ATNX|20210301|09:40:04|S|100|5.950000||
B|BIDU|20210301|09:40:04|S|1|297.470000||
B|CZR|20210301|09:40:04|S|1|94.040000||
B|ECOR|20210301|09:40:04|S|200|2.710000||
B|ECOR|20210301|09:40:04|S|810|2.710000||
B|GDX|20210301|09:40:04|S|2|31.630000||
B|HYFM|20210301|09:40:04|S|10|68.700000||
B|NIO|20210301|09:40:04|S|87|48.430000||
B|PENN|20210301|09:40:04|S|70|119.520000||
B|PYPL|20210301|09:40:04|S|100|266.740000||
B|TLRY|20210301|09:40:04|S|2|25.520000||
B|UPRO|20210301|09:40:04|S|100|83.350000||
B|API|20210301|09:40:05|S|100|65.250000||
B|ASLN|20210301|09:40:05|S|2|5.900000||
B|BILI|20210301|09:40:05|S|100|132.970000||
B|CPE|20210301|09:40:05|S|40|26.710000||
B|DBA|20210301|09:40:05|S|16|17.365000||
B|DDOG|20210301|09:40:05|S|5|96.150000||
B|DKNG|20210301|09:40:05|S|228|66.040000||
B|FUBO|20210301|09:40:05|S|725|36.530000||
B|GME|20210301|09:40:05|S|2|106.360000||
B|IBB|20210301|09:40:05|S|65|158.650000||
B|INSG|20210301|09:40:05|S|100|14.840000||
B|LMT|20210301|09:40:05|S|1|334.190000||
B|MAXN|20210301|09:40:05|S|100|34.850000||
B|RPRX|20210301|09:40:05|S|1|47.990000||
B|SBLK|20210301|09:40:05|S|2|14.360000||
B|SI|20210301|09:40:05|S|66|136.980000||
B|SPI|20210301|09:40:05|S|1239|9.200000||
B|SQQQ|20210301|09:40:05|S|10400|13.905000||
B|TSLA|20210301|09:40:05|S|2|687.650000||
B|TSLA|20210301|09:40:05|S|100|687.840000||
B|UAL|20210301|09:40:05|S|34|54.380000||
B|VXX|20210301|09:40:05|S|14|14.970000||
B|XLY|20210301|09:40:05|S|100|163.220000||
B|YINN|20210301|09:40:05|S|6|24.210000||
B|ATNX|20210301|09:40:06|S|100|5.945000||
B|BA|20210301|09:40:06|S|10|221.460000||
B|CGC|20210301|09:40:06|S|69|33.980000||
B|GRTS|20210301|09:40:06|S|30|13.630000||
B|HYRE|20210301|09:40:06|S|700|10.560000||
B|ITA|20210301|09:40:06|S|400|98.230000||
B|MCD|20210301|09:40:06|S|11|208.920000||
B|NCLH|20210301|09:40:06|S|500|30.630000||
B|PAGS|20210301|09:40:06|S|300|60.020000||
B|PYPL|20210301|09:40:06|S|10|266.930000||
B|SPCE|20210301|09:40:06|S|1|38.570000||
B|SPYD|20210301|09:40:06|S|8|37.570000||
B|SQ|20210301|09:40:06|S|50|234.850000||
B|TLRY|20210301|09:40:06|S|100|25.600000||
B|TSLA|20210301|09:40:06|S|10|687.765000||
B|U|20210301|09:40:06|S|40|110.690000||
B|WFC|20210301|09:40:06|S|6|36.930000||
B|XSOE|20210301|09:40:06|S|10|42.400000||
B|Z|20210301|09:40:06|S|10|165.490000||
B|ENPH|20210301|09:40:07|S|8|179.640000||
B|EXPI|20210301|09:40:07|S|2|63.350000||
B|FB|20210301|09:40:07|S|60|259.060000||
B|INTC|20210301|09:40:07|S|100|61.980000||
B|JNUG|20210301|09:40:07|S|10|85.370000||
B|LGIH|20210301|09:40:07|S|6|111.400000||
B|NDAQ|20210301|09:40:07|S|100|139.790000||
B|PACB|20210301|09:40:07|S|7|32.780000||
B|ROKU|20210301|09:40:07|S|10|403.950000||
B|SWKS|20210301|09:40:07|S|24|179.170000||
B|TSLA|20210301|09:40:07|S|5|688.150000||
B|TSLA|20210301|09:40:07|S|10|688.130000||
B|VWO|20210301|09:40:07|S|700|53.540000||
B|BABA|20210301|09:40:08|S|3|241.540000||
B|BCOR|20210301|09:40:08|S|100|16.600000||
B|FB|20210301|09:40:08|S|7|259.060000||
B|HYRE|20210301|09:40:08|S|200|10.560000||
B|IWN|20210301|09:40:08|S|3|155.060000||
B|MRNA|20210301|09:40:08|S|200|147.670000||
B|NUGT|20210301|09:40:08|S|25|52.020000||
B|QIWI|20210301|09:40:08|S|2|11.060000||
B|SFTW|20210301|09:40:08|S|10|12.250000||
B|TSLA|20210301|09:40:08|S|30|688.330000||
B|U|20210301|09:40:08|S|5|110.690000||
B|VEA|20210301|09:40:08|S|20|48.650000||
B|VECO|20210301|09:40:08|S|20|22.080000||
B|BIDU|20210301|09:40:09|S|50|297.720000||
B|CELH|20210301|09:40:09|S|1000|64.370000||
B|DMTK|20210301|09:40:09|S|9|70.890000||
B|ETSY|20210301|09:40:09|S|34|229.640000||
B|EVR|20210301|09:40:09|S|40|124.730000||
B|ITA|20210301|09:40:09|S|152|98.280000||
B|ITA|20210301|09:40:09|S|200|98.280000||
B|ITA|20210301|09:40:09|S|500|98.280000||
B|NIO|20210301|09:40:09|S|67|48.510000||
B|PLTR|20210301|09:40:09|S|1|24.950000||
B|PLTR|20210301|09:40:09|S|802|24.950000||
B|PLUG|20210301|09:40:09|S|50|51.360000||
B|PLUG|20210301|09:40:09|S|350|51.360000||
B|SI|20210301|09:40:09|S|2|138.290000||
B|SQ|20210301|09:40:09|S|9|234.860000||
B|UAL|20210301|09:40:09|S|100|54.470000||
B|ZOM|20210301|09:40:09|S|100|2.040000||
B|AAPL|20210301|09:40:10|S|700|123.500000||
B|DSP|20210301|09:40:10|S|70|53.150000||
B|GE|20210301|09:40:10|S|20|13.010000||
B|GOOG|20210301|09:40:10|S|1|2061.140000||
B|LRCX|20210301|09:40:10|S|1|576.880000||
B|MBIO|20210301|09:40:10|S|100|3.570000||
B|MBIO|20210301|09:40:10|S|800|3.570000||
B|MSFT|20210301|09:40:10|S|100|234.070000||
B|NIO|20210301|09:40:10|S|124|48.510000||
B|RIOT|20210301|09:40:10|S|121|48.150100||
B|TER|20210301|09:40:10|S|1|130.720000||
B|UBX|20210301|09:40:10|S|100|7.230000||
B|XOM|20210301|09:40:10|S|10|56.935000||
B|AFRM|20210301|09:40:11|S|7|93.660000||
B|APPS|20210301|09:40:11|S|50|85.380000||
B|BABA|20210301|09:40:11|S|1|241.680000||
B|CMCM|20210301|09:40:11|S|100|2.880000||
B|EHTH|20210301|09:40:11|S|20|59.540000||
B|MGNI|20210301|09:40:11|S|100|49.510000||
B|NKE|20210301|09:40:11|S|80|136.980000||
B|NVO|20210301|09:40:11|S|1|72.570000||
B|POOL|20210301|09:40:11|S|1|338.950000||
B|RIDE|20210301|09:40:11|S|1|19.730000||
B|WMT|20210301|09:40:11|S|2|131.980000||
B|ZM|20210301|09:40:11|S|3|392.440000||
B|ZOM|20210301|09:40:11|S|200|2.040000||
B|AAPL|20210301|09:40:12|S|100|123.540000||
B|HEPA|20210301|09:40:12|S|3300|1.990000||
B|NIO|20210301|09:40:12|S|390|48.540000||
B|SPCE|20210301|09:40:12|S|20|38.670000||
B|T|20210301|09:40:12|S|1|28.350000||
B|T|20210301|09:40:12|S|17|28.350000||
B|TECL|20210301|09:40:12|S|12|418.690000||
B|VEA|20210301|09:40:12|S|4|48.660000||
B|VIH|20210301|09:40:12|S|20|15.270000||
B|CIBR|20210301|09:40:13|S|500|42.930000||
B|EC|20210301|09:40:13|S|100|12.520000||
B|GLDM|20210301|09:40:13|S|6|17.330000||
B|GME|20210301|09:40:13|S|5|107.160000||
B|NIO|20210301|09:40:13|S|95|48.520000||
B|QCOM|20210301|09:40:13|S|5|137.090000||
B|RYAM|20210301|09:40:13|S|15|10.800000||
B|TGT|20210301|09:40:13|S|159|185.920000||
B|TSLA|20210301|09:40:13|S|25|689.620000||
B|TSM|20210301|09:40:13|S|5|128.420000||
B|VGT|20210301|09:40:13|S|1|361.880000||
B|ZM|20210301|09:40:13|S|8|392.520000||
B|BIDU|20210301|09:40:14|S|50|297.830000||
B|CVX|20210301|09:40:14|S|1|102.820000||
B|FSR|20210301|09:40:14|S|200|27.350000||
B|FSR|20210301|09:40:14|S|482|27.350000||
B|GIGE|20210301|09:40:14|S|24|42.680000||
B|KO|20210301|09:40:14|S|1|49.930000||
B|MCD|20210301|09:40:14|S|9|208.920000||
B|QFTA/U|20210301|09:40:14|S|1200|10.270000||
B|SKLZ|20210301|09:40:14|S|5|32.870000||
B|SPCE|20210301|09:40:14|S|140|38.650000||
B|TAOP|20210301|09:40:14|S|100|8.930000||
B|TSLA|20210301|09:40:14|S|1|689.390000||
B|U|20210301|09:40:14|S|5|110.940000||
B|VACQ|20210301|09:40:14|S|20|13.040000||
B|VACQU|20210301|09:40:14|S|500|14.170000||
B|ZM|20210301|09:40:14|S|25|392.530000||
B|ZM|20210301|09:40:14|S|30|392.440000||
B|ABBV|20210301|09:40:15|S|10|108.490000||
B|BWEN|20210301|09:40:15|S|2|7.340000||
B|GOOGL|20210301|09:40:15|S|20|2049.900000||
B|GTT|20210301|09:40:15|S|100|1.740000||
B|LPX|20210301|09:40:15|S|21|49.150000||
B|MCD|20210301|09:40:15|S|14|208.930000||
B|NICE|20210301|09:40:15|S|2|231.690000||
B|NVDA|20210301|09:40:15|S|4|546.300000||
B|PENN|20210301|09:40:15|S|2000|119.910000||
B|PFF|20210301|09:40:15|S|20|37.410000||
B|RLX|20210301|09:40:15|S|25|18.930000||
B|RLX|20210301|09:40:15|S|215|18.930000||
B|TSLA|20210301|09:40:15|S|2|689.040000||
B|TWLO|20210301|09:40:15|S|2|403.860000||
B|UAL|20210301|09:40:15|S|20|54.510000||
B|ZM|20210301|09:40:15|S|4|392.230000||
B|AMZN|20210301|09:40:16|S|10|3118.630000||
B|ARKQ|20210301|09:40:16|S|3|88.300000||
B|ARKQ|20210301|09:40:16|S|12|88.300000||
B|CCIV|20210301|09:40:16|S|75|31.850000||
B|CCIV|20210301|09:40:16|S|100|31.790000||
B|DKNG|20210301|09:40:16|S|10|66.270000||
B|JG|20210301|09:40:16|S|100|5.770000||
B|LI|20210301|09:40:16|S|100|26.080000||
B|MAR|20210301|09:40:16|S|200|148.930000||
B|MCD|20210301|09:40:16|S|2|208.830000||
B|MRK|20210301|09:40:16|S|2|73.190000||
B|NJR|20210301|09:40:16|S|2|40.020000||
B|NVDA|20210301|09:40:16|S|2|546.300000||
B|PPLT|20210301|09:40:16|S|95|113.250000||
B|ZM|20210301|09:40:16|S|1|392.230000||
B|ACEV|20210301|09:40:17|S|5|11.740000||
B|MCD|20210301|09:40:17|S|4|208.830000||
B|MGNI|20210301|09:40:17|S|10|49.400000||
B|RIDE|20210301|09:40:17|S|100|19.730000||
B|SPXL|20210301|09:40:17|S|50|78.470000||
B|SPXL|20210301|09:40:17|S|100|78.480000||
B|SQ|20210301|09:40:17|S|6|235.240000||
B|U|20210301|09:40:17|S|100|110.930000||
B|ABNB|20210301|09:40:18|S|50|198.980000||
B|AQN|20210301|09:40:18|S|20|15.850000||
B|CRM|20210301|09:40:18|S|1|218.700000||
B|ETSY|20210301|09:40:18|S|2|229.760000||
B|ETSY|20210301|09:40:18|S|60|229.860000||
B|NVDA|20210301|09:40:18|S|2|546.220000||
B|PENN|20210301|09:40:18|S|400|120.360000||
B|TSLA|20210301|09:40:18|S|1|689.085000||
B|Z|20210301|09:40:18|S|20|165.620000||
B|DKNG|20210301|09:40:19|S|25|66.320000||
B|INSG|20210301|09:40:19|S|100|14.920000||
B|JNJ|20210301|09:40:19|S|4|160.500000||
B|MCD|20210301|09:40:19|S|3|208.770000||
B|MRNA|20210301|09:40:19|S|2|148.360000||
B|NIO|20210301|09:40:19|S|100|48.480000||
B|SPYD|20210301|09:40:19|S|12|37.570000||
B|U|20210301|09:40:19|S|50|110.800000||
B|AFRM|20210301|09:40:20|S|5|93.660000||
B|ARKK|20210301|09:40:20|S|4|134.570000||
B|DBA|20210301|09:40:20|S|2|17.365000||
B|MCD|20210301|09:40:20|S|9|208.770000||
B|MGNI|20210301|09:40:20|S|1|49.400000||
B|MORF|20210301|09:40:20|S|5|51.860000||
B|MRNA|20210301|09:40:20|S|150|148.360000||
B|NEPT|20210301|09:40:20|S|613|1.590000||
B|RLX|20210301|09:40:20|S|150|18.960000||
B|SBUX|20210301|09:40:20|S|5|109.080000||
B|SCHZ|20210301|09:40:20|S|2|54.540000||
B|SVM|20210301|09:40:20|S|32|5.930000||
B|TSLA|20210301|09:40:20|S|1|688.580000||
B|UPST|20210301|09:40:20|S|50|68.720000||
B|WKHS|20210301|09:40:20|S|20|16.120000||
B|WM|20210301|09:40:20|S|11|112.590000||
B|Z|20210301|09:40:20|S|1|165.460000||
B|ABNB|20210301|09:40:21|S|20|198.840000||
B|ARKK|20210301|09:40:21|S|2|134.590000||
B|BIDU|20210301|09:40:21|S|100|297.670000||
B|BYD|20210301|09:40:21|S|20|60.230000||
B|MAR|20210301|09:40:21|S|1|148.850000||
B|PERI|20210301|09:40:21|S|5|20.690000||
B|PRNT|20210301|09:40:21|S|30|41.300000||
B|SQ|20210301|09:40:21|S|1|234.930000||
B|TAN|20210301|09:40:21|S|7|104.640000||
B|VTI|20210301|09:40:21|S|2|203.320000||
B|CCIV|20210301|09:40:22|S|84|31.860000||
B|FB|20210301|09:40:22|S|15|258.880000||
B|HERO|20210301|09:40:22|S|1|33.370000||
B|MORF|20210301|09:40:22|S|8|51.780000||
B|MP|20210301|09:40:22|S|175|46.840000||
B|NSTB|20210301|09:40:22|S|13|10.270000||
B|OCGN|20210301|09:40:22|S|100|10.270000||
B|OTRK|20210301|09:40:22|S|300|33.180000||
B|PSLV|20210301|09:40:22|S|1200|9.695000||
B|ROOT|20210301|09:40:22|S|900|13.670000||
B|SBUX|20210301|09:40:22|S|1|109.060000||
B|SNDL|20210301|09:40:22|S|100|1.380000||
B|SPYD|20210301|09:40:22|S|1|37.570000||
B|SQ|20210301|09:40:22|S|1|235.000000||
B|VTWO|20210301|09:40:22|S|1|180.460000||
B|ZM|20210301|09:40:22|S|10|391.820000||
B|CVX|20210301|09:40:23|S|300|102.840000||
B|HOME|20210301|09:40:23|S|120|25.960000||
B|MCD|20210301|09:40:23|S|9|208.770000||
B|MRNA|20210301|09:40:23|S|52|148.360000||
B|MWK|20210301|09:40:23|S|1|41.440000||
B|OCGN|20210301|09:40:23|S|100|10.270000||
B|OTRK|20210301|09:40:23|S|50|33.180000||
B|PRGO|20210301|09:40:23|S|200|42.670000||
B|PSLV|20210301|09:40:23|S|100|9.700000||
B|RKT|20210301|09:40:23|S|100|23.230000||
B|VIOT|20210301|09:40:23|S|500|11.240000||
B|ZM|20210301|09:40:23|S|100|391.780000||
B|ZM|20210301|09:40:23|S|100|391.780000||
B|ZM|20210301|09:40:23|S|100|391.780000||
B|ZM|20210301|09:40:23|S|100|391.780000||
B|AVNW|20210301|09:40:24|S|80|66.380000||
B|BIDU|20210301|09:40:24|S|100|297.480000||
B|CCIV|20210301|09:40:24|S|400|31.870000||
B|DRVN|20210301|09:40:24|S|100|29.680000||
B|MARA|20210301|09:40:24|S|10|32.990000||
B|MSFT|20210301|09:40:24|S|3|233.860000||
B|PLUG|20210301|09:40:24|S|200|51.460000||
B|TLRY|20210301|09:40:24|S|200|25.690000||
B|USLM|20210301|09:40:24|S|7|145.510000||
B|VTI|20210301|09:40:24|S|10|203.280000||
B|ZM|20210301|09:40:24|S|25|392.440000||
B|ARKG|20210301|09:40:25|S|50|96.290000||
B|BILI|20210301|09:40:25|S|10|132.380000||
B|CNK|20210301|09:40:25|S|100|23.540000||
B|CRWD|20210301|09:40:25|S|26|221.690000||
B|NVDA|20210301|09:40:25|S|7|545.600000||
B|NVDA|20210301|09:40:25|S|10|545.590000||
B|OTRK|20210301|09:40:25|S|1|33.180000||
B|PENN|20210301|09:40:25|S|2000|120.320000||
B|SQ|20210301|09:40:25|S|100|235.370000||
B|T|20210301|09:40:25|S|300|28.350000||
B|TRVG|20210301|09:40:25|S|200|4.410000||
B|TRVG|20210301|09:40:25|S|700|4.410000||
B|VDC|20210301|09:40:25|S|2|167.830000||
B|XOM|20210301|09:40:25|S|1|56.815000||
B|AMC|20210301|09:40:26|S|300|8.600000||
B|AMRS|20210301|09:40:26|S|100|14.750000||
B|AMRS|20210301|09:40:26|S|250|14.750000||
B|AMRS|20210301|09:40:26|S|250|14.750000||
B|EDV|20210301|09:40:26|S|30|131.690000||
B|FLDM|20210301|09:40:26|S|100|4.810000||
B|GME|20210301|09:40:26|S|20|107.390000||
B|JDST|20210301|09:40:26|S|103|11.910000||
B|NIO|20210301|09:40:26|S|40|48.500000||
B|RIOT|20210301|09:40:26|S|200|47.670000||
B|ROOT|20210301|09:40:26|S|100|13.730000||
B|ROOT|20210301|09:40:26|S|1500|13.730000||
B|SQ|20210301|09:40:26|S|100|234.880000||
B|AMZN|20210301|09:40:27|S|1|3119.970000||
B|BTI|20210301|09:40:27|S|30|35.650000||
B|GME|20210301|09:40:27|S|500|107.390000||
B|NIO|20210301|09:40:27|S|100|48.490000||
B|NVDA|20210301|09:40:27|S|1|545.550000||
B|PENN|20210301|09:40:27|S|10|120.330000||
B|ROOT|20210301|09:40:27|S|100|13.740000||
B|SHIP|20210301|09:40:27|S|600|1.190000||
B|SQ|20210301|09:40:27|S|3|235.150000||
B|STM|20210301|09:40:27|S|130|37.540000||
B|TSLA|20210301|09:40:27|S|50|688.590000||
B|TSM|20210301|09:40:27|S|20|128.190000||
B|ZM|20210301|09:40:27|S|10|392.240000||
B|ARKQ|20210301|09:40:28|S|30|88.260000||
B|FROG|20210301|09:40:28|S|30|54.770000||
B|JNJ|20210301|09:40:28|S|20|160.500000||
B|LABD|20210301|09:40:28|S|5|18.590000||
B|MCD|20210301|09:40:28|S|9|208.760000||
B|NVDA|20210301|09:40:28|S|1|544.520000||
B|RIOT|20210301|09:40:28|S|9|47.640000||
B|SDGR|20210301|09:40:28|S|50|105.930000||
B|TSLA|20210301|09:40:28|S|300|687.750000||
B|TSM|20210301|09:40:28|S|200|128.150000||
B|ARDX|20210301|09:40:29|S|100|6.650000||
B|CURI|20210301|09:40:29|S|40|18.570000||
B|FIS|20210301|09:40:29|S|50|139.190000||
B|GDRX|20210301|09:40:29|S|100|45.960000||
B|MORF|20210301|09:40:29|S|5|51.730000||
B|MORF|20210301|09:40:29|S|12|51.730000||
B|ROOT|20210301|09:40:29|S|100|13.780000||
B|SOXL|20210301|09:40:29|S|1|596.200000||
B|SSKN|20210301|09:40:29|S|500|1.830000||
B|TSLA|20210301|09:40:29|S|20|688.110000||
B|VACQ|20210301|09:40:29|S|100|13.040000||
B|VYM|20210301|09:40:29|S|2|96.730000||
B|WISH|20210301|09:40:29|S|10|19.680000||
B|AMZN|20210301|09:40:30|S|100|3118.870000||
B|MCD|20210301|09:40:30|S|7|208.710000||
B|MCD|20210301|09:40:30|S|14|208.710000||
B|SBUX|20210301|09:40:30|S|20|108.940000||
B|SCHF|20210301|09:40:30|S|3|37.090000||
B|SCHZ|20210301|09:40:30|S|2|54.540000||
B|SPCE|20210301|09:40:30|S|5|38.580000||
B|SQ|20210301|09:40:30|S|200|234.920000||
B|ZM|20210301|09:40:30|S|5|391.790000||
B|AFRM|20210301|09:40:31|S|100|93.680000||
B|AIKI|20210301|09:40:31|S|120|1.260000||
B|AIKI|20210301|09:40:31|S|2000|1.260000||
B|DBC|20210301|09:40:31|S|1300|16.750000||
B|DIS|20210301|09:40:31|S|1|192.390000||
B|DIS|20210301|09:40:31|S|2|192.390000||
B|GOOGL|20210301|09:40:31|S|2|2045.700000||
B|MCD|20210301|09:40:31|S|9|208.710000||
B|MORF|20210301|09:40:31|S|4|51.730000||
B|NOW|20210301|09:40:31|S|6|547.800000||
B|PING|20210301|09:40:31|S|4|24.240000||
B|PYPL|20210301|09:40:31|S|20|267.510000||
B|ROKU|20210301|09:40:31|S|5|403.790000||
B|SPYD|20210301|09:40:31|S|5|37.590000||
B|TTGT|20210301|09:40:31|S|100|86.240000||
B|VOR|20210301|09:40:31|S|50|46.990000||
B|VUZI|20210301|09:40:31|S|100|20.020000||
B|XP|20210301|09:40:31|S|3|45.650000||
B|ADBE|20210301|09:40:32|S|2|465.690000||
B|ET|20210301|09:40:32|S|16|7.985000||
B|MAR|20210301|09:40:32|S|15|148.850000||
B|MARA|20210301|09:40:32|S|14|32.970000||
B|MSFT|20210301|09:40:32|S|1|233.520000||
B|PENN|20210301|09:40:32|S|100|120.450000||
B|PENN|20210301|09:40:32|S|566|120.450000||
B|PFE|20210301|09:40:32|S|1|33.640000||
B|QS|20210301|09:40:32|S|500|56.780000||
B|ROKU|20210301|09:40:32|S|6|403.760000||
B|SBUX|20210301|09:40:32|S|10|108.880000||
B|VIH|20210301|09:40:32|S|30|15.270000||
B|BIDU|20210301|09:40:33|S|1|297.830000||
B|CCV|20210301|09:40:33|S|10|10.730000||
B|IDEX|20210301|09:40:33|S|300|3.425000||
B|MCD|20210301|09:40:33|S|14|208.750000||
B|NOAC|20210301|09:40:33|S|100|10.850000||
B|OZON|20210301|09:40:33|S|50|61.450000||
B|VT|20210301|09:40:33|S|100|96.260000||
B|AAPL|20210301|09:40:34|S|100|123.460000||
B|AMC|20210301|09:40:34|S|10|8.605000||
B|BRQS|20210301|09:40:34|S|898|1.670000||
B|KBH|20210301|09:40:34|S|3|41.130000||
B|KMPH|20210301|09:40:34|S|40|10.380000||
B|NRG|20210301|09:40:34|S|1747|41.500000||
B|NTR|20210301|09:40:34|S|20|55.130000||
B|ROKU|20210301|09:40:34|S|1|403.960000||
B|SOLY|20210301|09:40:34|S|9|13.590000||
B|ZOM|20210301|09:40:34|S|600|2.040000||
B|AAPL|20210301|09:40:35|S|20|123.520000||
B|BIDU|20210301|09:40:35|S|1|297.920000||
B|DASH|20210301|09:40:35|S|50|165.880000||
B|FAST|20210301|09:40:35|S|100|47.430000||
B|FAST|20210301|09:40:35|S|200|47.420000||
B|GNW|20210301|09:40:35|S|500|3.210000||
B|GNW|20210301|09:40:35|S|8600|3.210000||
B|HES|20210301|09:40:35|S|1|66.640000||
B|MSFT|20210301|09:40:35|S|300|233.680000||
B|NGAC|20210301|09:40:35|S|3|11.400000||
B|ZOM|20210301|09:40:35|S|33|2.035000||
B|AAPL|20210301|09:40:36|S|1|123.530000||
B|BIG|20210301|09:40:36|S|30|64.260000||
B|FB|20210301|09:40:36|S|100|258.990000||
B|GNOG|20210301|09:40:36|S|500|14.530000||
B|IDEX|20210301|09:40:36|S|600|3.415000||
B|JMIA|20210301|09:40:36|S|100|46.530000||
B|NGL|20210301|09:40:36|S|100|2.490000||
B|PG|20210301|09:40:36|S|1|124.910000||
B|T|20210301|09:40:36|S|300|28.340000||
B|TMHC|20210301|09:40:36|S|100|27.790000||
B|VTI|20210301|09:40:36|S|1|203.280000||
B|AMZN|20210301|09:40:37|S|1|3120.840000||
B|DTEA|20210301|09:40:37|S|10|3.810000||
B|EDZ|20210301|09:40:37|S|100|8.390000||
B|HYG|20210301|09:40:37|S|129|86.580000||
B|HYG|20210301|09:40:37|S|367|86.575000||
B|MSFT|20210301|09:40:37|S|15|233.730000||
B|PACB|20210301|09:40:37|S|8|32.920000||
B|RAAS|20210301|09:40:37|S|1200|20.300000||
B|TLRY|20210301|09:40:37|S|100|25.670000||
B|UAL|20210301|09:40:37|S|200|54.450000||
B|VTI|20210301|09:40:37|S|4|203.280000||
B|ZM|20210301|09:40:37|S|18|392.200000||
B|AMC|20210301|09:40:38|S|300|8.600000||
B|CDXC|20210301|09:40:38|S|600|14.010000||
B|ETSY|20210301|09:40:38|S|1|230.400000||
B|EXPI|20210301|09:40:38|S|30|63.320000||
B|FSLY|20210301|09:40:38|S|15|74.720000||
B|PLTR|20210301|09:40:38|S|200|24.910000||
B|SNDL|20210301|09:40:38|S|100|1.375000||
B|U|20210301|09:40:38|S|100|110.800000||
B|VOO|20210301|09:40:38|S|1|354.930000||
B|ZM|20210301|09:40:38|S|3|392.090000||
B|ARKG|20210301|09:40:39|S|20|96.280000||
B|ATOM|20210301|09:40:39|S|1|28.070000||
B|ATOM|20210301|09:40:39|S|20|28.010000||
B|BDSI|20210301|09:40:39|S|100|4.270000||
B|CRWD|20210301|09:40:39|S|5|221.260000||
B|GSMG|20210301|09:40:39|S|100|3.700000||
B|IPOE|20210301|09:40:39|S|6|19.340000||
B|LI|20210301|09:40:39|S|2|26.000000||
B|PENN|20210301|09:40:39|S|65|120.480000||
B|PLTR|20210301|09:40:39|S|200|24.840000||
B|QD|20210301|09:40:39|S|563|2.340000||
B|SNOW|20210301|09:40:39|S|2|270.590000||
B|STMP|20210301|09:40:39|S|8|185.240000||
B|TXG|20210301|09:40:39|S|10|178.720000||
B|UPWK|20210301|09:40:39|S|30|54.630000||
B|V|20210301|09:40:39|S|5|215.130000||
B|WISH|20210301|09:40:39|S|185|19.720000||
B|ZM|20210301|09:40:39|S|20|392.110000||
B|AFRM|20210301|09:40:40|S|40|93.580000||
B|BAC|20210301|09:40:40|S|400|35.340000||
B|BIDU|20210301|09:40:40|S|70|297.570000||
B|DQ|20210301|09:40:40|S|8|109.270000||
B|EBON|20210301|09:40:40|S|100|7.450000||
B|HD|20210301|09:40:40|S|5|260.000000||
B|OZON|20210301|09:40:40|S|75|61.450000||
B|PEP|20210301|09:40:40|S|8|130.930000||
B|PLTR|20210301|09:40:40|S|100|24.850000||
B|SOXL|20210301|09:40:40|S|1|596.850000||
B|SRTS|20210301|09:40:40|S|2000|4.840000||
B|T|20210301|09:40:40|S|5|28.340000||
B|ZI|20210301|09:40:40|S|100|54.540000||
B|ZI|20210301|09:40:40|S|600|54.530000||
B|ARKK|20210301|09:40:41|S|30|134.630000||
B|CELH|20210301|09:40:41|S|1000|64.020000||
B|CSCO|20210301|09:40:41|S|100|45.670000||
B|DAC|20210301|09:40:41|S|250|43.480000||
B|GME|20210301|09:40:41|S|10|107.530000||
B|IRM|20210301|09:40:41|S|1|35.330000||
B|JNJ|20210301|09:40:41|S|5|160.450000||
B|JRSH|20210301|09:40:41|S|10|6.000000||
B|PENN|20210301|09:40:41|S|20|120.480000||
B|SOS|20210301|09:40:41|S|32|6.330000||
B|SYF|20210301|09:40:41|S|1|39.810000||
B|TLRY|20210301|09:40:41|S|50|25.670000||
B|BTU|20210301|09:40:42|S|500|4.400000||
B|CORN|20210301|09:40:42|S|200|17.110000||
B|EQIX|20210301|09:40:42|S|45|652.060000||
B|HERO|20210301|09:40:42|S|35|33.370000||
B|JMIA|20210301|09:40:42|S|50|46.530000||
B|NSH|20210301|09:40:42|S|100|11.540000||
B|RIOT|20210301|09:40:42|S|100|47.760000||
B|SSYS|20210301|09:40:42|S|200|38.780000||
B|TAOP|20210301|09:40:42|S|100|8.930000||
B|USAS|20210301|09:40:42|S|115|2.600000||
B|AMC|20210301|09:40:43|S|300|8.610000||
B|BIDU|20210301|09:40:43|S|22|298.280000||
B|BYD|20210301|09:40:43|S|49|60.240000||
B|CAT|20210301|09:40:43|S|100|221.100000||
B|COWN|20210301|09:40:43|S|50|35.220000||
B|FAST|20210301|09:40:43|S|100|47.460000||
B|FB|20210301|09:40:43|S|7|259.200000||
B|GOOGL|20210301|09:40:43|S|19|2048.010000||
B|LEG|20210301|09:40:43|S|1|43.820000||
B|MORF|20210301|09:40:43|S|140|51.820000||
B|SPXL|20210301|09:40:43|S|100|78.400000||
B|U|20210301|09:40:43|S|30|110.830000||
B|VLDR|20210301|09:40:43|S|100|15.780000||
B|ASLN|20210301|09:40:44|S|700|5.910000||
B|ASLN|20210301|09:40:44|S|1300|5.910000||
B|ATNX|20210301|09:40:44|S|100|5.970000||
B|FAST|20210301|09:40:44|S|100|47.460000||
B|FROG|20210301|09:40:44|S|10|54.770000||
B|GME|20210301|09:40:44|S|10|107.600000||
B|MRNA|20210301|09:40:44|S|1|148.900000||
B|MRNA|20210301|09:40:44|S|1000|148.900000||
B|MSFT|20210301|09:40:44|S|1|233.800000||
B|SOXL|20210301|09:40:44|S|1|596.850000||
B|TSM|20210301|09:40:44|S|100|128.020000||
B|ZM|20210301|09:40:44|S|2|392.150000||
B|ZYXI|20210301|09:40:44|S|100|14.900000||
B|BQ|20210301|09:40:45|S|19|7.310000||
B|HOLX|20210301|09:40:45|S|13|74.290000||
B|MORF|20210301|09:40:45|S|5|51.810000||
B|MRNA|20210301|09:40:45|S|71|148.900000||
B|SNAP|20210301|09:40:45|S|100|64.720000||
B|SNDL|20210301|09:40:45|S|7800|1.380000||
B|VWO|20210301|09:40:45|S|3|53.530000||
B|AFRM|20210301|09:40:46|S|10|93.580000||
B|CPST|20210301|09:40:46|S|100|8.630000||
B|FB|20210301|09:40:46|S|4|259.150000||
B|FCX|20210301|09:40:46|S|300|34.830000||
B|FTCH|20210301|09:40:46|S|1000|65.280000||
B|IPOE|20210301|09:40:46|S|100|19.370000||
B|LYFT|20210301|09:40:46|S|100|57.000000||
B|MMC|20210301|09:40:46|S|300|116.660000||
B|SCHZ|20210301|09:40:46|S|6|54.540000||
B|SOS|20210301|09:40:46|S|12|6.310000||
B|XOM|20210301|09:40:46|S|1|56.765000||
B|ZM|20210301|09:40:46|S|100|392.150000||
B|AFRM|20210301|09:40:47|S|21|93.600000||
B|ALB|20210301|09:40:47|S|256|158.890000||
B|CMS|20210301|09:40:47|S|100|54.800000||
B|HTH|20210301|09:40:47|S|20|33.470000||
B|PAYA|20210301|09:40:47|S|100|12.890000||
B|PG|20210301|09:40:47|S|1|124.910000||
B|SMH|20210301|09:40:47|S|2|242.960000||
B|TIP|20210301|09:40:47|S|5|125.690000||
B|UVXY|20210301|09:40:47|S|200|8.615000||
B|XOM|20210301|09:40:47|S|40|56.785000||
B|ABNB|20210301|09:40:48|S|5|199.150000||
B|FF|20210301|09:40:48|S|9|15.160000||
B|GHVI|20210301|09:40:48|S|7|18.460000||
B|NIO|20210301|09:40:48|S|1|48.520000||
B|NVDA|20210301|09:40:48|S|25|546.240000||
B|PLTR|20210301|09:40:48|S|100|24.810000||
B|PLTR|20210301|09:40:48|S|200|24.810000||
B|PLUG|20210301|09:40:48|S|156|51.340000||
B|V|20210301|09:40:48|S|2|215.110000||
B|VEA|20210301|09:40:48|S|20|48.650000||
B|Z|20210301|09:40:48|S|50|165.490000||
B|CMPS|20210301|09:40:49|S|17|49.420000||
B|CRNC|20210301|09:40:49|S|65|117.780000||
B|ENB|20210301|09:40:49|S|15|34.480000||
B|ETN|20210301|09:40:49|S|15|133.940000||
B|FRT|20210301|09:40:49|S|1|103.650000||
B|GILD|20210301|09:40:49|S|60|62.140000||
B|TLRY|20210301|09:40:49|S|5|25.740000||
B|VBK|20210301|09:40:49|S|1|287.830000||
B|ZM|20210301|09:40:49|S|20|391.825000||
B|ABNB|20210301|09:40:50|S|1|199.190000||
B|ACEV|20210301|09:40:50|S|100|11.740000||
B|BTBT|20210301|09:40:50|S|200|15.700000||
B|CCIV|20210301|09:40:50|S|100|32.130000||
B|DADA|20210301|09:40:50|S|1000|36.400000||
B|MARA|20210301|09:40:50|S|45|33.210000||
B|MORF|20210301|09:40:50|S|100|51.980000||
B|PLTK|20210301|09:40:50|S|50|30.530000||
B|PLTR|20210301|09:40:50|S|200|24.750000||
B|RPRX|20210301|09:40:50|S|3|48.080000||
B|SPYD|20210301|09:40:50|S|3|37.590000||
B|SPYD|20210301|09:40:50|S|5|37.590000||
B|UNH|20210301|09:40:50|S|1|334.510000||
B|V|20210301|09:40:50|S|3|215.190000||
B|XBI|20210301|09:40:50|S|605|150.700000||
B|AFRM|20210301|09:40:51|S|1|93.580000||
B|AMC|20210301|09:40:51|S|200|8.690000||
B|AMC|20210301|09:40:51|S|300|8.690000||
B|BAC|20210301|09:40:51|S|200|35.365000||
B|BIDU|20210301|09:40:51|S|6|298.330000||
B|CCIV|20210301|09:40:51|S|100|32.130000||
B|CELH|20210301|09:40:51|S|80|64.100000||
B|CFII|20210301|09:40:51|S|100|9.970000||
B|CFII|20210301|09:40:51|S|100|9.970000||
B|CRM|20210301|09:40:51|S|9|218.430000||
B|FSR|20210301|09:40:51|S|400|26.750100||
B|GP|20210301|09:40:51|S|111|25.100000||
B|MATW|20210301|09:40:51|S|1|36.360000||
B|PG|20210301|09:40:51|S|1|124.870000||
B|PLTR|20210301|09:40:51|S|200|24.750000||
B|QD|20210301|09:40:51|S|100|2.350000||
B|TGT|20210301|09:40:51|S|250|186.170000||
B|TRXC|20210301|09:40:51|S|900|3.800000||
B|VXX|20210301|09:40:51|S|150|14.975000||
B|ZM|20210301|09:40:51|S|100|392.840000||
B|BLI|20210301|09:40:52|S|50|58.850000||
B|JNJ|20210301|09:40:52|S|8|160.390000||
B|PSLV|20210301|09:40:52|S|300|9.710000||
B|RKT|20210301|09:40:52|S|30|23.220000||
B|SFTW|20210301|09:40:52|S|100|12.250000||
B|SPYD|20210301|09:40:52|S|2|37.590000||
B|SQ|20210301|09:40:52|S|2|234.540000||
B|SQ|20210301|09:40:52|S|100|234.540000||
B|TDOC|20210301|09:40:52|S|10|229.070000||
B|AFRM|20210301|09:40:53|S|10|93.600000||
B|AMZN|20210301|09:40:53|S|1|3121.410000||
B|ASLN|20210301|09:40:53|S|100|5.900000||
B|CELH|20210301|09:40:53|S|2|64.100000||
B|EBAY|20210301|09:40:53|S|40|57.020000||
B|GME|20210301|09:40:53|S|100|108.640000||
B|GME|20210301|09:40:53|S|100|108.650000||
B|PBW|20210301|09:40:53|S|3|111.220000||
B|PG|20210301|09:40:53|S|1|124.860000||
B|SMH|20210301|09:40:53|S|1|243.020000||
B|SVFAU|20210301|09:40:53|S|30|12.970000||
B|TSLA|20210301|09:40:53|S|144|689.320000||
B|GME|20210301|09:40:54|S|50|108.640000||
B|NVAX|20210301|09:40:54|S|100|233.170000||
B|SMH|20210301|09:40:54|S|30|243.050000||
B|SOXL|20210301|09:40:54|S|5|597.550000||
B|TWTR|20210301|09:40:54|S|500|78.250000||
B|XSD|20210301|09:40:54|S|1|189.080000||
B|AAPL|20210301|09:40:55|S|100|123.670000||
B|ABBV|20210301|09:40:55|S|3|108.470000||
B|CIDM|20210301|09:40:55|S|300|1.430000||
B|CIDM|20210301|09:40:55|S|800|1.430000||
B|DPZ|20210301|09:40:55|S|4|347.660000||
B|LMND|20210301|09:40:55|S|100|131.320000||
B|LNT|20210301|09:40:55|S|32|47.010000||
B|MORF|20210301|09:40:55|S|1|52.410000||
B|PLTR|20210301|09:40:55|S|86|24.790000||
B|ROKU|20210301|09:40:55|S|150|403.490000||
B|SPLK|20210301|09:40:55|S|315|145.870000||
B|SPOT|20210301|09:40:55|S|4|313.540000||
B|SQ|20210301|09:40:55|S|1|234.700000||
B|VCSH|20210301|09:40:55|S|40|82.690000||
B|WWR|20210301|09:40:55|S|100|6.240000||
B|AI|20210301|09:40:56|S|15|117.720000||
B|ARKK|20210301|09:40:56|S|8|134.970000||
B|BATT|20210301|09:40:56|S|2000|16.970000||
B|BIDU|20210301|09:40:56|S|100|298.370000||
B|CYBR|20210301|09:40:56|S|33|150.930000||
B|FSLY|20210301|09:40:56|S|20|74.960000||
B|MCD|20210301|09:40:56|S|4|208.900000||
B|PACB|20210301|09:40:56|S|100|32.990000||
B|POSH|20210301|09:40:56|S|20|59.930000||
B|PSLV|20210301|09:40:56|S|60|9.710000||
B|SSYS|20210301|09:40:56|S|12|40.150000||
B|CXSE|20210301|09:40:57|S|10|72.790000||
B|GE|20210301|09:40:57|S|1000|13.015000||
B|HERO|20210301|09:40:57|S|10|33.370000||
B|MORF|20210301|09:40:57|S|2|52.250000||
B|MORF|20210301|09:40:57|S|12|52.230000||
B|PSLV|20210301|09:40:57|S|13|9.710000||
B|UTZ|20210301|09:40:57|S|20|25.420000||
B|VHT|20210301|09:40:57|S|1|227.670000||
B|VZ|20210301|09:40:57|S|1|55.770000||
B|AMD|20210301|09:40:58|S|50|84.290000||
B|BIDU|20210301|09:40:58|S|15|298.370000||
B|CLPS|20210301|09:40:58|S|700|5.240000||
B|GME|20210301|09:40:58|S|30|108.030000||
B|OCGN|20210301|09:40:58|S|10|10.260000||
B|SNEX|20210301|09:40:58|S|100|60.240000||
B|XLNX|20210301|09:40:58|S|8|129.920000||
B|AMZN|20210301|09:40:59|S|46|3121.410000||
B|CCIV|20210301|09:40:59|S|45|32.110000||
B|FDX|20210301|09:40:59|S|10|259.970000||
B|MSCI|20210301|09:40:59|S|1|418.210000||
B|OPGN|20210301|09:40:59|S|100|2.430000||
B|OPGN|20210301|09:40:59|S|100|2.430000||
B|QCOM|20210301|09:40:59|S|100|137.110000||
B|REGN|20210301|09:40:59|S|25|457.750000||
B|SOXL|20210301|09:40:59|S|10|597.860000||
B|SRPT|20210301|09:40:59|S|50|88.230000||
B|V|20210301|09:40:59|S|1|215.090000||
B|AG|20210301|09:41:00|S|17|18.390000||
B|ENPH|20210301|09:41:00|S|5|179.850000||
B|INTU|20210301|09:41:00|S|36|397.120000||
B|MRO|20210301|09:41:00|S|17|11.500000||
B|OCGN|20210301|09:41:00|S|300|10.330000||
B|RMGB|20210301|09:41:00|S|1|10.950000||
B|RMGB|20210301|09:41:00|S|3|10.950000||
B|SNDL|20210301|09:41:00|S|2807|1.380000||
B|SOCL|20210301|09:41:00|S|5|73.060000||
B|TQQQ|20210301|09:41:00|S|100|92.690000||
B|U|20210301|09:41:00|S|1|110.280000||
B|U|20210301|09:41:00|S|2|110.310000||
B|VUZI|20210301|09:41:00|S|247|20.290000||
B|Z|20210301|09:41:00|S|20|165.605000||
B|ZM|20210301|09:41:00|S|1|392.140000||
B|CRWD|20210301|09:41:01|S|5|220.950000||
B|ESTC|20210301|09:41:01|S|1|137.790000||
B|GOOGL|20210301|09:41:01|S|1|2048.500000||
B|GUSH|20210301|09:41:01|S|100|73.850000||
B|HCI|20210301|09:41:01|S|30|78.600000||
B|MCD|20210301|09:41:01|S|14|208.910000||
B|MSFT|20210301|09:41:01|S|300|233.850000||
B|PG|20210301|09:41:01|S|100|124.880000||
B|PLUG|20210301|09:41:01|S|200|51.150000||
B|VHT|20210301|09:41:01|S|1|227.670000||
B|ASLN|20210301|09:41:02|S|200|5.920000||
B|BA|20210301|09:41:02|S|100|222.110000||
B|FOUR|20210301|09:41:02|S|100|79.650000||
B|JNJ|20210301|09:41:02|S|3|160.360000||
B|JPM|20210301|09:41:02|S|1|149.270000||
B|MELI|20210301|09:41:02|S|10|1702.770000||
B|MRNA|20210301|09:41:02|S|100|149.280000||
B|MSFT|20210301|09:41:02|S|7|233.930000||
B|MU|20210301|09:41:02|S|25|92.750000||
B|PM|20210301|09:41:02|S|2|84.660000||
B|SLRX|20210301|09:41:02|S|200|1.990000||
B|SPYD|20210301|09:41:02|S|1|37.600000||
B|SQQQ|20210301|09:41:02|S|400|13.890000||
B|SVFAU|20210301|09:41:02|S|120|12.970000||
B|TCDA|20210301|09:41:02|S|100|5.120000||
B|TLRY|20210301|09:41:02|S|70|25.740000||
B|VHT|20210301|09:41:02|S|3|227.690000||
B|VISL|20210301|09:41:02|S|100|3.440000||
B|XPEV|20210301|09:41:02|S|10|35.000000||
B|EVOL|20210301|09:41:03|S|6|2.930000||
B|EZA|20210301|09:41:03|S|62|47.930000||
B|MCD|20210301|09:41:03|S|7|208.890000||
B|PLTR|20210301|09:41:03|S|10|24.820000||
B|PLTR|20210301|09:41:03|S|100|24.820000||
B|PLTR|20210301|09:41:03|S|300|24.820000||
B|RIOT|20210301|09:41:03|S|100|47.820000||
B|UGP|20210301|09:41:03|S|110|3.380000||
B|XOM|20210301|09:41:03|S|10|56.805000||
B|AMRS|20210301|09:41:04|S|200|14.740000||
B|BPMC|20210301|09:41:04|S|100|100.830000||
B|FDS|20210301|09:41:04|S|1|305.410000||
B|MCD|20210301|09:41:04|S|14|208.890000||
B|MSFT|20210301|09:41:04|S|100|233.790000||
B|MVIS|20210301|09:41:04|S|100|16.310000||
B|MVIS|20210301|09:41:04|S|100|16.310000||
B|PINS|20210301|09:41:04|S|3|81.940000||
B|PLUG|20210301|09:41:04|S|10|51.300000||
B|SPYD|20210301|09:41:04|S|1|37.600000||
B|STM|20210301|09:41:04|S|100|37.580000||
B|U|20210301|09:41:04|S|3|110.460000||
B|WMT|20210301|09:41:04|S|50|131.900000||
B|ZOM|20210301|09:41:04|S|200|2.050000||
B|ZS|20210301|09:41:04|S|100|205.100000||
B|AAPL|20210301|09:41:05|S|100|123.680000||
B|ABNB|20210301|09:41:05|S|10|198.400000||
B|BABA|20210301|09:41:05|S|5|241.690000||
B|BIDU|20210301|09:41:05|S|2|297.550000||
B|BNDX|20210301|09:41:05|S|4|57.290000||
B|CCIV|20210301|09:41:05|S|50|32.180000||
B|CCS|20210301|09:41:05|S|25|56.740000||
B|CRM|20210301|09:41:05|S|15|218.320000||
B|HRTX|20210301|09:41:05|S|100|18.320000||
B|LRCX|20210301|09:41:05|S|1|577.570000||
B|LTRPA|20210301|09:41:05|S|2000|5.670000||
B|MORF|20210301|09:41:05|S|1|51.670000||
B|MSTR|20210301|09:41:05|S|2|780.970000||
B|OTRK|20210301|09:41:05|S|400|33.670000||
B|QS|20210301|09:41:05|S|3|56.770000||
B|SNDL|20210301|09:41:05|S|5|1.380000||
B|SPYD|20210301|09:41:05|S|1|37.600000||
B|TNA|20210301|09:41:05|S|67|95.190000||
B|UMC|20210301|09:41:05|S|300|9.980000||
B|VEEV|20210301|09:41:05|S|4|290.170000||
B|XOM|20210301|09:41:05|S|15|56.825000||
B|ZM|20210301|09:41:05|S|20|392.600000||
B|ZOM|20210301|09:41:05|S|100|2.060000||
B|APEN|20210301|09:41:06|S|63|5.870000||
B|FDX|20210301|09:41:06|S|106|260.020000||
B|MORF|20210301|09:41:06|S|50|51.240000||
B|NIO|20210301|09:41:06|S|4|48.370000||
B|NTR|20210301|09:41:06|S|30|55.190000||
B|RKT|20210301|09:41:06|S|21|23.320000||
B|RKT|20210301|09:41:06|S|50|23.320000||
B|RKT|20210301|09:41:06|S|100|23.320000||
B|RKT|20210301|09:41:06|S|100|23.320000||
B|RKT|20210301|09:41:06|S|300|23.320000||
B|SI|20210301|09:41:06|S|5|139.730000||
B|SQ|20210301|09:41:06|S|100|233.840000||
B|U|20210301|09:41:06|S|10|110.450000||
B|AAPL|20210301|09:41:07|S|25|123.700000||
B|ARKK|20210301|09:41:07|S|30|134.750000||
B|ARKW|20210301|09:41:07|S|3|165.700000||
B|CCIV|20210301|09:41:07|S|18|32.220000||
B|CLF|20210301|09:41:07|S|400|14.180000||
B|CLF|20210301|09:41:07|S|500|14.180000||
B|COST|20210301|09:41:07|S|16|335.050000||
B|ERX|20210301|09:41:07|S|4|24.030000||
B|GTT|20210301|09:41:07|S|1700|1.730000||
B|LMND|20210301|09:41:07|S|10|131.350000||
B|LTRPA|20210301|09:41:07|S|800|5.680000||
B|SITM|20210301|09:41:07|S|1|101.830000||
B|SPXL|20210301|09:41:07|S|64|78.430000||
B|WKHS|20210301|09:41:07|S|100|15.975000||
B|XLE|20210301|09:41:07|S|20|49.600000||
B|ZM|20210301|09:41:07|S|1|392.710000||
B|ZOM|20210301|09:41:07|S|500|2.060000||
B|AMZN|20210301|09:41:08|S|1|3122.230000||
B|CBIO|20210301|09:41:08|S|100|6.270000||
B|CWEB|20210301|09:41:08|S|100|85.350000||
B|DRNA|20210301|09:41:08|S|1600|29.660000||
B|FB|20210301|09:41:08|S|1|258.810000||
B|MOO|20210301|09:41:08|S|50|86.320000||
B|SRET|20210301|09:41:08|S|10|9.455000||
B|VIH|20210301|09:41:08|S|1|15.340000||
B|XPEV|20210301|09:41:08|S|100|34.950000||
B|BA|20210301|09:41:09|S|60|222.110000||
B|CTHR|20210301|09:41:09|S|800|2.500000||
B|MORF|20210301|09:41:09|S|8|51.800000||
B|MSFT|20210301|09:41:09|S|1|233.750000||
B|SENS|20210301|09:41:09|S|200|3.560000||
B|SENS|20210301|09:41:09|S|700|3.560000||
B|SPAB|20210301|09:41:09|S|8|29.970000||
B|SPXS|20210301|09:41:09|S|50|34.740000||
B|TSLA|20210301|09:41:09|S|1|688.420000||
B|ZM|20210301|09:41:09|S|4|392.610000||
B|AMC|20210301|09:41:10|S|50|8.620000||
B|ARCB|20210301|09:41:10|S|300|60.620000||
B|GDEN|20210301|09:41:10|S|100|24.460000||
B|GDEN|20210301|09:41:10|S|100|24.490000||
B|GHVI|20210301|09:41:10|S|300|18.410000||
B|GOLD|20210301|09:41:10|S|200|19.050000||
B|IWM|20210301|09:41:10|S|100|223.620000||
B|MP|20210301|09:41:10|S|170|47.250000||
B|MSFT|20210301|09:41:10|S|20|233.700000||
B|MXL|20210301|09:41:10|S|20|40.200000||
B|PACB|20210301|09:41:10|S|300|33.030000||
B|PEP|20210301|09:41:10|S|5|130.830000||
B|PYPL|20210301|09:41:10|S|5|267.300000||
B|RIG|20210301|09:41:10|S|800|3.675000||
B|STM|20210301|09:41:10|S|166|37.540000||
B|TAOP|20210301|09:41:10|S|100|9.020000||
B|TDOC|20210301|09:41:10|S|50|229.060000||
B|TRTN|20210301|09:41:10|S|20|59.090000||
B|TSLA|20210301|09:41:10|S|2|687.940000||
B|U|20210301|09:41:10|S|20|110.420000||
B|VACQU|20210301|09:41:10|S|500|14.200000||
B|XM|20210301|09:41:10|S|990|39.490000||
B|XPEV|20210301|09:41:10|S|100|34.940000||
B|BIDU|20210301|09:41:11|S|10|296.600000||
B|CCIV|20210301|09:41:11|S|400|32.160000||
B|ETN|20210301|09:41:11|S|588|133.820000||
B|FLGT|20210301|09:41:11|S|280|106.170000||
B|IFGL|20210301|09:41:11|S|1|27.690000||
B|MCD|20210301|09:41:11|S|4|208.890000||
B|MORF|20210301|09:41:11|S|2|51.800000||
B|MSFT|20210301|09:41:11|S|1|233.680000||
B|NEE|20210301|09:41:11|S|6|75.460000||
B|ORA|20210301|09:41:11|S|500|84.840000||
B|SSYS|20210301|09:41:11|S|2|39.440000||
B|VLDR|20210301|09:41:11|S|100|15.700000||
B|WFC|20210301|09:41:11|S|100|36.945000||
B|AGQ|20210301|09:41:12|S|1000|50.120000||
B|DDOG|20210301|09:41:12|S|1|96.300000||
B|DIS|20210301|09:41:12|S|4|192.310000||
B|EEMO|20210301|09:41:12|S|50|20.660000||
B|MORF|20210301|09:41:12|S|5|51.740000||
B|MORF|20210301|09:41:12|S|22|51.660000||
B|SCHZ|20210301|09:41:12|S|4|54.540000||
B|SOXL|20210301|09:41:12|S|2|595.630000||
B|VWO|20210301|09:41:12|S|2|53.520000||
B|WM|20210301|09:41:12|S|5|112.430000||
B|YQ|20210301|09:41:12|S|100|14.140000||
B|ZNTL|20210301|09:41:12|S|2|40.720000||
B|CRWD|20210301|09:41:13|S|5|220.380000||
B|DISCA|20210301|09:41:13|S|1|54.760000||
B|MCD|20210301|09:41:13|S|2|208.890000||
B|NKE|20210301|09:41:13|S|1|136.870000||
B|TGT|20210301|09:41:13|S|6|185.770000||
B|VIH|20210301|09:41:13|S|10|15.340000||
B|WBAI|20210301|09:41:13|S|300|23.770000||
B|ZM|20210301|09:41:13|S|3|392.560000||
B|ARKK|20210301|09:41:14|S|4|134.580000||
B|CAR|20210301|09:41:14|S|658|58.200000||
B|DT|20210301|09:41:14|S|9|50.820000||
B|GDRX|20210301|09:41:14|S|35|46.160000||
B|GOOGL|20210301|09:41:14|S|3|2046.090000||
B|INPX|20210301|09:41:14|S|100|1.310000||
B|IPAR|20210301|09:41:14|S|20|74.300000||
B|NCTY|20210301|09:41:14|S|478|37.790000||
B|PGX|20210301|09:41:14|S|2000|14.680000||
B|RIOT|20210301|09:41:14|S|42|47.850000||
B|SBUX|20210301|09:41:14|S|3|109.050000||
B|WAL|20210301|09:41:14|S|10|93.760000||
B|ZIOP|20210301|09:41:14|S|200|5.180000||
B|ZIOP|20210301|09:41:14|S|200|5.180000||
B|ZM|20210301|09:41:14|S|100|392.540000||
B|ASAN|20210301|09:41:15|S|8|35.930000||
B|BIDU|20210301|09:41:15|S|10|297.280000||
B|ERIC|20210301|09:41:15|S|1600|12.745000||
B|LOTZ|20210301|09:41:15|S|100|9.400000||
B|M|20210301|09:41:15|S|100|15.740000||
B|MORF|20210301|09:41:15|S|20|51.800000||
B|PGX|20210301|09:41:15|S|300|14.680000||
B|RPRX|20210301|09:41:15|S|200|47.920000||
B|SE|20210301|09:41:15|S|125|250.070000||
B|SPXL|20210301|09:41:15|S|60|78.400000||
B|UMBF|20210301|09:41:15|S|200|85.840000||
B|V|20210301|09:41:15|S|80|215.090000||
B|BCE|20210301|09:41:16|S|20|43.340000||
B|BLD|20210301|09:41:16|S|3|196.360000||
B|EOSE|20210301|09:41:16|S|25|21.810000||
B|LOVE|20210301|09:41:16|S|80|61.960000||
B|PYPL|20210301|09:41:16|S|3|267.030000||
B|RCL|20210301|09:41:16|S|100|90.920000||
B|XOM|20210301|09:41:16|S|2|56.805000||
B|ZM|20210301|09:41:16|S|100|392.630000||
B|AAL|20210301|09:41:17|S|10|21.810000||
B|ANET|20210301|09:41:17|S|3|283.640000||
B|ARLO|20210301|09:41:17|S|100|7.040000||
B|ATNX|20210301|09:41:17|S|10|5.990000||
B|BA|20210301|09:41:17|S|1|222.140000||
B|BIDU|20210301|09:41:17|S|5|297.280000||
B|BYND|20210301|09:41:17|S|100|149.940000||
B|GLOPpA|20210301|09:41:17|S|100|21.070000||
B|JE|20210301|09:41:17|S|100|4.270000||
B|KO|20210301|09:41:17|S|30|49.910000||
B|M|20210301|09:41:17|S|100|15.730000||
B|PRPL|20210301|09:41:17|S|70|38.110000||
B|SPWR|20210301|09:41:17|S|200|36.300000||
B|SQ|20210301|09:41:17|S|7|233.870000||
B|WKHS|20210301|09:41:17|S|20|15.870000||
B|BCOR|20210301|09:41:18|S|100|16.590000||
B|CCIV|20210301|09:41:18|S|100|32.240000||
B|GILD|20210301|09:41:18|S|50|62.240000||
B|IWM|20210301|09:41:18|S|10|223.570000||
B|LPRO|20210301|09:41:18|S|100|39.720000||
B|MAR|20210301|09:41:18|S|2|148.990000||
B|MCD|20210301|09:41:18|S|9|208.740000||
B|PDD|20210301|09:41:18|S|21|179.800000||
B|PG|20210301|09:41:18|S|30|124.900000||
B|SENS|20210301|09:41:18|S|200|3.560000||
B|SNDL|20210301|09:41:18|S|200|1.380000||
B|U|20210301|09:41:18|S|15|110.260000||
B|XPEV|20210301|09:41:18|S|5|34.990000||
B|BOXL|20210301|09:41:19|S|300|2.950000||
B|CNK|20210301|09:41:19|S|500|23.410000||
B|CRON|20210301|09:41:19|S|94|10.830000||
B|CWH|20210301|09:41:19|S|40|33.040000||
B|DM|20210301|09:41:19|S|100|21.070000||
B|FRD|20210301|09:41:19|S|500|9.190000||
B|NIO|20210301|09:41:19|S|10|48.460000||
B|OCG|20210301|09:41:19|S|100|3.940000||
B|PTON|20210301|09:41:19|S|20|121.090000||
B|TSLA|20210301|09:41:19|S|5|687.670000||
B|WISH|20210301|09:41:19|S|96|19.790000||
B|A|20210301|09:41:20|S|112|123.390000||
B|CDXC|20210301|09:41:20|S|100|14.380000||
B|ETSY|20210301|09:41:20|S|20|228.750000||
B|FTGC|20210301|09:41:20|S|40|21.390000||
B|SQ|20210301|09:41:20|S|1|233.890000||
B|SUNW|20210301|09:41:20|S|30|13.810000||
B|VISL|20210301|09:41:20|S|100|3.450000||
B|YY|20210301|09:41:20|S|20|125.720000||
B|ABNB|20210301|09:41:21|S|3|198.810000||
B|BLDP|20210301|09:41:21|S|100|28.630000||
B|BRZU|20210301|09:41:21|S|100|85.010000||
B|CRWD|20210301|09:41:21|S|86|220.380000||
B|DKNG|20210301|09:41:21|S|160|65.660000||
B|FEYE|20210301|09:41:21|S|100|19.580000||
B|HCI|20210301|09:41:21|S|1|78.270000||
B|NIO|20210301|09:41:21|S|25|48.490000||
B|SINO|20210301|09:41:21|S|100|6.750000||
B|VCVC|20210301|09:41:21|S|100|11.330000||
B|WKHS|20210301|09:41:21|S|130|15.865000||
B|ZI|20210301|09:41:21|S|40|54.252000||
B|ZM|20210301|09:41:21|S|11|392.020000||
B|ZYXI|20210301|09:41:21|S|7|14.880000||
B|ABNB|20210301|09:41:22|S|112|198.810000||
B|ALTU|20210301|09:41:22|S|10|11.690000||
B|BIDU|20210301|09:41:22|S|200|297.090000||
B|CCIV|20210301|09:41:22|S|111|32.240000||
B|DM|20210301|09:41:22|S|100|21.080000||
B|GTT|20210301|09:41:22|S|100|1.730000||
B|GTT|20210301|09:41:22|S|150|1.730000||
B|MSFT|20210301|09:41:22|S|30|233.680000||
B|NIO|20210301|09:41:22|S|25|48.500000||
B|NIO|20210301|09:41:22|S|100|48.500000||
B|NVDA|20210301|09:41:22|S|10|545.960000||
B|OGI|20210301|09:41:22|S|385|3.130000||
B|RKT|20210301|09:41:22|S|57|23.300000||
B|VERU|20210301|09:41:22|S|200|15.150000||
B|AMC|20210301|09:41:23|S|100|8.570000||
B|APEN|20210301|09:41:23|S|1000|5.860000||
B|HCI|20210301|09:41:23|S|24|78.270000||
B|JNJ|20210301|09:41:23|S|10|160.460000||
B|MGNI|20210301|09:41:23|S|100|49.130000||
B|MORF|20210301|09:41:23|S|3|51.840000||
B|TRVG|20210301|09:41:23|S|200|4.450000||
B|ZM|20210301|09:41:23|S|4|392.510000||
B|ZM|20210301|09:41:23|S|20|392.510000||
B|ABNB|20210301|09:41:24|S|10|198.800000||
B|BZUN|20210301|09:41:24|S|1|47.900000||
B|DM|20210301|09:41:24|S|50|21.090000||
B|DOCU|20210301|09:41:24|S|250|231.220000||
B|EBAY|20210301|09:41:24|S|100|57.010000||
B|LOW|20210301|09:41:24|S|30|161.890000||
B|MARA|20210301|09:41:24|S|45|33.070000||
B|MCD|20210301|09:41:24|S|4|208.780000||
B|NIO|20210301|09:41:24|S|66|48.570000||
B|NIO|20210301|09:41:24|S|100|48.620000||
B|SNDL|20210301|09:41:24|S|355|1.380000||
B|VALE|20210301|09:41:24|S|800|17.190000||
B|XOM|20210301|09:41:24|S|4|56.795000||
B|ATNX|20210301|09:41:25|S|100|6.000000||
B|ATNX|20210301|09:41:25|S|100|6.000000||
B|DKNG|20210301|09:41:25|S|2|65.640000||
B|MCD|20210301|09:41:25|S|16|208.780000||
B|NIO|20210301|09:41:25|S|410|48.650000||
B|ZM|20210301|09:41:25|S|70|392.510000||
B|CCIV|20210301|09:41:26|S|1100|32.170000||
B|DKNG|20210301|09:41:26|S|300|65.640000||
B|DRIP|20210301|09:41:26|S|2000|11.810000||
B|IAU|20210301|09:41:26|S|51|16.570000||
B|JNJ|20210301|09:41:26|S|1|160.420000||
B|M|20210301|09:41:26|S|900|15.740000||
B|MTZ|20210301|09:41:26|S|10|89.700000||
B|NIO|20210301|09:41:26|S|10|48.665000||
B|NIO|20210301|09:41:26|S|64|48.665000||
B|OTRK|20210301|09:41:26|S|100|33.420000||
B|TGT|20210301|09:41:26|S|30|185.780000||
B|VFF|20210301|09:41:26|S|100|16.050000||
B|ZNGA|20210301|09:41:26|S|500|11.405000||
B|ZNGA|20210301|09:41:26|S|2100|11.405000||
B|BLNK|20210301|09:41:27|S|310|39.630000||
B|CCIV|20210301|09:41:27|S|30|32.060000||
B|FRX|20210301|09:41:27|S|2|12.960000||
B|MDLZ|20210301|09:41:27|S|37|53.775000||
B|NFLX|20210301|09:41:27|S|9|543.590000||
B|PTON|20210301|09:41:27|S|5|121.320000||
B|TLIS|20210301|09:41:27|S|50|18.520000||
B|AMZN|20210301|09:41:28|S|3|3118.030000||
B|AQN|20210301|09:41:28|S|70|15.860000||
B|GME|20210301|09:41:28|S|50|106.250100||
B|GOOGL|20210301|09:41:28|S|2|2045.750000||
B|IGD|20210301|09:41:28|S|300|5.450000||
B|MAR|20210301|09:41:28|S|1|148.850000||
B|MCD|20210301|09:41:28|S|7|208.740000||
B|MORF|20210301|09:41:28|S|4|51.700000||
B|RPRX|20210301|09:41:28|S|55|47.990000||
B|ECOR|20210301|09:41:29|S|100|2.760000||
B|FB|20210301|09:41:29|S|3|258.510000||
B|LMND|20210301|09:41:29|S|75|130.950000||
B|MASI|20210301|09:41:29|S|6|256.400000||
B|MORF|20210301|09:41:29|S|2|51.700000||
B|MRNA|20210301|09:41:29|S|33|148.710000||
B|MU|20210301|09:41:29|S|200|92.630000||
B|OKTA|20210301|09:41:29|S|100|266.750000||
B|SE|20210301|09:41:29|S|2|249.900000||
B|SQQQ|20210301|09:41:29|S|100|13.940000||
B|TSM|20210301|09:41:29|S|20|127.940000||
B|ZM|20210301|09:41:29|S|3|392.362000||
B|ZOM|20210301|09:41:29|S|715|2.060000||
B|AMC|20210301|09:41:30|S|100|8.565000||
B|ATNX|20210301|09:41:30|S|100|6.000000||
B|BA|20210301|09:41:30|S|7|221.850000||
B|BIDU|20210301|09:41:30|S|32|297.910000||
B|HOL|20210301|09:41:30|S|21|15.340000||
B|MDLZ|20210301|09:41:30|S|37|53.765000||
B|OMI|20210301|09:41:30|S|25|34.970000||
B|SPYD|20210301|09:41:30|S|3|37.620000||
B|TSLA|20210301|09:41:30|S|25|688.260000||
B|TSM|20210301|09:41:30|S|200|127.940000||
B|XPEV|20210301|09:41:30|S|100|35.000000||
B|AMT|20210301|09:41:31|S|1|218.240000||
B|BA|20210301|09:41:31|S|50|221.850000||
B|BEAM|20210301|09:41:31|S|839|94.270000||
B|CCIV|20210301|09:41:31|S|100|32.050000||
B|ETSY|20210301|09:41:31|S|36|228.900000||
B|ETSY|20210301|09:41:31|S|100|228.980000||
B|ETSY|20210301|09:41:31|S|340|228.870000||
B|EWS|20210301|09:41:31|S|400|22.530000||
B|GLDM|20210301|09:41:31|S|30|17.310000||
B|JD|20210301|09:41:31|S|1|97.140000||
B|JKS|20210301|09:41:31|S|20|52.650000||
B|LMND|20210301|09:41:31|S|5|130.950000||
B|MDLZ|20210301|09:41:31|S|23|53.745000||
B|NIO|20210301|09:41:31|S|50|48.685000||
B|TMUS|20210301|09:41:31|S|1|120.530000||
B|TRIP|20210301|09:41:31|S|50|49.930000||
B|ZKIN|20210301|09:41:31|S|15|6.870000||
B|MCD|20210301|09:41:32|S|23|208.690000||
B|MJ|20210301|09:41:32|S|100|23.250000||
B|NIO|20210301|09:41:32|S|56|48.690000||
B|OVID|20210301|09:41:32|S|30|3.020000||
B|TSLA|20210301|09:41:32|S|400|688.020000||
B|ZI|20210301|09:41:32|S|3|54.470000||
B|ATLC|20210301|09:41:33|S|1|27.400000||
B|CFII|20210301|09:41:33|S|38|10.000000||
B|ESS|20210301|09:41:33|S|8|262.000000||
B|MDLZ|20210301|09:41:33|S|37|53.755000||
B|NIO|20210301|09:41:33|S|22|48.730000||
B|NIO|20210301|09:41:33|S|100|48.700000||
B|PERI|20210301|09:41:33|S|450|20.650000||
B|SQ|20210301|09:41:33|S|14|233.670000||
B|TINV|20210301|09:41:33|S|9|10.790000||
B|VCSH|20210301|09:41:33|S|50|82.690000||
B|BIDU|20210301|09:41:34|S|3|297.900000||
B|BILI|20210301|09:41:34|S|100|132.340000||
B|CCIV|20210301|09:41:34|S|100|32.060000||
B|FSM|20210301|09:41:34|S|150|7.620000||
B|GME|20210301|09:41:34|S|137|106.010000||
B|HUSN|20210301|09:41:34|S|500|4.130000||
B|MDLZ|20210301|09:41:34|S|74|53.755000||
B|MWK|20210301|09:41:34|S|48|41.110000||
B|NIO|20210301|09:41:34|S|200|48.760000||
B|OCG|20210301|09:41:34|S|100|3.940000||
B|RKT|20210301|09:41:34|S|10|23.330000||
B|SYN|20210301|09:41:34|S|32400|0.695200||
B|WKHS|20210301|09:41:34|S|800|15.885000||
B|ZM|20210301|09:41:34|S|3|392.920000||
B|BIDU|20210301|09:41:35|S|10|297.530000||
B|CAT|20210301|09:41:35|S|30|221.350000||
B|CHIQ|20210301|09:41:35|S|29|38.430000||
B|CPSH|20210301|09:41:35|S|100|20.910000||
B|LMND|20210301|09:41:35|S|16|130.950000||
B|MELI|20210301|09:41:35|S|36|1691.180000||
B|NIO|20210301|09:41:35|S|100|48.820000||
B|SKYY|20210301|09:41:35|S|295|101.740000||
B|XRAY|20210301|09:41:35|S|10|58.950000||
B|CAT|20210301|09:41:36|S|50|221.350000||
B|CRM|20210301|09:41:36|S|10|217.820000||
B|DKNG|20210301|09:41:36|S|10|65.650000||
B|ITRM|20210301|09:41:36|S|50|1.710000||
B|MNSO|20210301|09:41:36|S|100|27.820000||
B|NIO|20210301|09:41:36|S|100|48.800000||
B|TUR|20210301|09:41:36|S|100|28.210000||
B|AAL|20210301|09:41:37|S|200|21.785000||
B|AMC|20210301|09:41:37|S|39|8.595000||
B|ASAN|20210301|09:41:37|S|20|35.900000||
B|BAC|20210301|09:41:37|S|300|35.345000||
B|BTBT|20210301|09:41:37|S|10|15.490000||
B|PLNT|20210301|09:41:37|S|13|88.480000||
B|RYAM|20210301|09:41:37|S|40|11.100000||
B|VIOT|20210301|09:41:37|S|50|11.290000||
B|WMT|20210301|09:41:37|S|100|132.000000||
B|ZM|20210301|09:41:37|S|100|392.690000||
B|ASLN|20210301|09:41:38|S|100|5.880000||
B|CAT|20210301|09:41:38|S|100|221.220000||
B|FLGT|20210301|09:41:38|S|190|106.090000||
B|GHVI|20210301|09:41:38|S|10|18.350000||
B|LINC|20210301|09:41:38|S|100|5.960000||
B|OCG|20210301|09:41:38|S|100|3.940000||
B|RIOT|20210301|09:41:38|S|500|47.860000||
B|XOM|20210301|09:41:38|S|10|56.705000||
B|LI|20210301|09:41:39|S|100|26.100000||
B|MCD|20210301|09:41:39|S|14|208.690000||
B|NIO|20210301|09:41:39|S|900|48.850000||
B|NIO|20210301|09:41:39|S|935|48.860000||
B|SNDL|20210301|09:41:39|S|8000|1.380000||
B|ACMR|20210301|09:41:40|S|50|104.960000||
B|ARKK|20210301|09:41:40|S|8|134.490000||
B|BA|20210301|09:41:40|S|100|221.790000||
B|BAR|20210301|09:41:40|S|1|17.285000||
B|GHVI|20210301|09:41:40|S|7|18.350000||
B|GTT|20210301|09:41:40|S|100|1.730000||
B|IGD|20210301|09:41:40|S|100|5.450000||
B|NEM|20210301|09:41:40|S|1|55.260000||
B|NIO|20210301|09:41:40|S|200|48.850000||
B|PG|20210301|09:41:40|S|20|124.850000||
B|RCL|20210301|09:41:40|S|100|90.410000||
B|SNAP|20210301|09:41:40|S|18|64.910000||
B|VACQU|20210301|09:41:40|S|25|14.250000||
B|CHWY|20210301|09:41:41|S|5|103.530000||
B|CMO|20210301|09:41:41|S|1000|5.920000||
B|DKNG|20210301|09:41:41|S|20|65.560000||
B|ISRG|20210301|09:41:41|S|10|754.690000||
B|MORF|20210301|09:41:41|S|1|51.750000||
B|NIO|20210301|09:41:41|S|100|48.850000||
B|OTRK|20210301|09:41:41|S|25|33.590000||
B|ROKU|20210301|09:41:41|S|4|403.340000||
B|TDOC|20210301|09:41:41|S|5|228.520000||
B|TSLA|20210301|09:41:41|S|1|686.920000||
B|TTM|20210301|09:41:41|S|9|22.350000||
B|ACY|20210301|09:41:42|S|2000|11.570000||
B|BBIO|20210301|09:41:42|S|25|70.150000||
B|DKNG|20210301|09:41:42|S|8|65.610000||
B|DKNG|20210301|09:41:42|S|70|65.610000||
B|PGNY|20210301|09:41:42|S|50|43.030000||
B|SCHF|20210301|09:41:42|S|3|37.095000||
B|Z|20210301|09:41:42|S|1|165.090000||
B|AFRM|20210301|09:41:43|S|76|93.480000||
B|BILI|20210301|09:41:43|S|100|132.530000||
B|DPW|20210301|09:41:43|S|100|4.260000||
B|DPW|20210301|09:41:43|S|100|4.260000||
B|MAR|20210301|09:41:43|S|21|148.830000||
B|NEWT|20210301|09:41:43|S|4|23.370000||
B|RCL|20210301|09:41:43|S|200|90.380000||
B|RCL|20210301|09:41:43|S|450|90.390000||
B|SCHZ|20210301|09:41:43|S|4|54.530000||
B|SHOP|20210301|09:41:43|S|2|1306.440000||
B|TSM|20210301|09:41:43|S|10|127.950000||
B|ASLN|20210301|09:41:44|S|98|5.920000||
B|BILI|20210301|09:41:44|S|100|132.590000||
B|ECOR|20210301|09:41:44|S|50|2.750000||
B|MCD|20210301|09:41:44|S|7|208.770000||
B|RIOT|20210301|09:41:44|S|300|47.880000||
B|ASLN|20210301|09:41:45|S|50|5.950000||
B|BA|20210301|09:41:45|S|2|221.770000||
B|CAT|20210301|09:41:45|S|1|221.030000||
B|KOSS|20210301|09:41:45|S|40|16.480000||
B|SNOW|20210301|09:41:45|S|36|269.340000||
B|ZI|20210301|09:41:45|S|500|54.460000||
B|AI|20210301|09:41:46|S|100|118.720000||
B|APA|20210301|09:41:46|S|100|20.210000||
B|BA|20210301|09:41:46|S|50|221.740000||
B|BABA|20210301|09:41:46|S|3|241.600000||
B|BIDU|20210301|09:41:46|S|100|298.090000||
B|BILI|20210301|09:41:46|S|100|132.640000||
B|ETSY|20210301|09:41:46|S|50|229.490000||
B|JNJ|20210301|09:41:46|S|100|160.310000||
B|MDLZ|20210301|09:41:46|S|55|53.815000||
B|MGNI|20210301|09:41:46|S|10|49.290000||
B|NOVN|20210301|09:41:46|S|100|1.585000||
B|PLTR|20210301|09:41:46|S|100|24.850000||
B|RYAM|20210301|09:41:46|S|100|11.240000||
B|SQ|20210301|09:41:46|S|50|233.390000||
B|SQ|20210301|09:41:46|S|100|233.340000||
B|SQ|20210301|09:41:46|S|100|233.340000||
B|SQ|20210301|09:41:46|S|200|233.370000||
B|SQ|20210301|09:41:46|S|550|233.320000||
B|VLDR|20210301|09:41:46|S|20|15.740000||
B|ZOM|20210301|09:41:46|S|100|2.065000||
B|AAPL|20210301|09:41:47|S|100|123.690000||
B|CCIV|20210301|09:41:47|S|300|32.150000||
B|CCIV|20210301|09:41:47|S|589|32.150000||
B|GME|20210301|09:41:47|S|1|106.010000||
B|GOOGL|20210301|09:41:47|S|3|2046.870000||
B|GPRO|20210301|09:41:47|S|98|7.890000||
B|MSFT|20210301|09:41:47|S|1|233.860000||
B|QQQ|20210301|09:41:47|S|100|318.320000||
B|TQQQ|20210301|09:41:47|S|30|92.590000||
B|TSLA|20210301|09:41:47|S|1|687.570000||
B|U|20210301|09:41:47|S|3|110.740000||
B|CCIV|20210301|09:41:48|S|100|32.150000||
B|CCV|20210301|09:41:48|S|20|10.730000||
B|CRI|20210301|09:41:48|S|200|84.470000||
B|DKNG|20210301|09:41:48|S|8|65.540000||
B|IAU|20210301|09:41:48|S|4|16.570000||
B|MDLZ|20210301|09:41:48|S|37|53.805000||
B|PLUG|20210301|09:41:48|S|15|51.340000||
B|TDOC|20210301|09:41:48|S|100|228.550000||
B|AAPL|20210301|09:41:49|S|100|123.670000||
B|ARKK|20210301|09:41:49|S|2|134.520000||
B|BILI|20210301|09:41:49|S|20|132.720000||
B|FSR|20210301|09:41:49|S|50|26.500000||
B|GME|20210301|09:41:49|S|11|105.960000||
B|LIT|20210301|09:41:49|S|70|63.120000||
B|QUIK|20210301|09:41:49|S|329|9.670000||
B|RCII|20210301|09:41:49|S|10|58.420000||
B|SOXL|20210301|09:41:49|S|100|595.710000||
B|CCIV|20210301|09:41:50|S|31|32.200000||
B|GOOGL|20210301|09:41:50|S|1|2047.890000||
B|IRDM|20210301|09:41:50|S|74|40.100000||
B|NCTY|20210301|09:41:50|S|50|37.700000||
B|NIO|20210301|09:41:50|S|22|48.810000||
B|RIOT|20210301|09:41:50|S|70|47.790000||
B|ARKK|20210301|09:41:51|S|100|134.510000||
B|CGEN|20210301|09:41:51|S|100|9.910000||
B|JMIA|20210301|09:41:51|S|5|46.460000||
B|NIO|20210301|09:41:51|S|30|48.840000||
B|NIO|20210301|09:41:51|S|200|48.830000||
B|RYAM|20210301|09:41:51|S|50|11.190000||
B|ALGN|20210301|09:41:52|S|17|570.940000||
B|BABA|20210301|09:41:52|S|50|241.660000||
B|BYND|20210301|09:41:52|S|1|150.260000||
B|GRCL|20210301|09:41:52|S|70|23.850000||
B|GT|20210301|09:41:52|S|50|17.135000||
B|NIO|20210301|09:41:52|S|10|48.860000||
B|NIO|20210301|09:41:52|S|100|48.890000||
B|NPA|20210301|09:41:52|S|200|14.670000||
B|NVDA|20210301|09:41:52|S|1|547.220000||
B|PLUG|20210301|09:41:52|S|100|51.350000||
B|PSLV|20210301|09:41:52|S|300|9.720000||
B|PSLV|20210301|09:41:52|S|1600|9.715000||
B|SWN|20210301|09:41:52|S|600|4.200000||
B|VIOT|20210301|09:41:52|S|100|11.300000||
B|VLDR|20210301|09:41:52|S|54|15.750000||
B|BIGC|20210301|09:41:53|S|20|61.910000||
B|LMND|20210301|09:41:53|S|50|130.760000||
B|NIO|20210301|09:41:53|S|100|48.880000||
B|BX|20210301|09:41:54|S|50|70.640000||
B|DLTR|20210301|09:41:54|S|18|99.970000||
B|HYLN|20210301|09:41:54|S|500|15.390000||
B|KGRN|20210301|09:41:54|S|43|46.460000||
B|MORF|20210301|09:41:54|S|2|51.780000||
B|RMD|20210301|09:41:54|S|4|196.160000||
B|YOLO|20210301|09:41:54|S|300|25.790000||
B|ARKK|20210301|09:41:55|S|10|134.530000||
B|ASLN|20210301|09:41:55|S|18|5.930000||
B|IGT|20210301|09:41:55|S|50|19.090000||
B|JMIA|20210301|09:41:55|S|12|46.560000||
B|KGRN|20210301|09:41:55|S|161|46.570000||
B|NEE|20210301|09:41:55|S|60|75.370000||
B|NIO|20210301|09:41:55|S|100|48.900000||
B|NIO|20210301|09:41:55|S|100|48.900000||
B|SINO|20210301|09:41:55|S|150|6.710000||
B|SNDL|20210301|09:41:55|S|546|1.380000||
B|SOXL|20210301|09:41:55|S|100|596.720000||
B|ATVI|20210301|09:41:56|S|20|97.610000||
B|CMPS|20210301|09:41:56|S|55|49.390000||
B|GME|20210301|09:41:56|S|50|105.730000||
B|KGRN|20210301|09:41:56|S|500|46.570000||
B|NIO|20210301|09:41:56|S|10|48.880000||
B|SNAP|20210301|09:41:56|S|20|64.870000||
B|U|20210301|09:41:56|S|4|110.620000||
B|BIDU|20210301|09:41:57|S|50|298.420000||
B|DKNG|20210301|09:41:57|S|10|65.570000||
B|MORF|20210301|09:41:57|S|22|51.740000||
B|NIO|20210301|09:41:57|S|50|48.880000||
B|NIO|20210301|09:41:57|S|50|48.900000||
B|NIO|20210301|09:41:57|S|100|48.890000||
B|NIO|20210301|09:41:57|S|100|48.890000||
B|PINS|20210301|09:41:57|S|300|81.900000||
B|SAIL|20210301|09:41:57|S|100|59.090000||
B|SNP|20210301|09:41:57|S|200|55.210000||
B|TSM|20210301|09:41:57|S|10|127.970000||
B|VGAC|20210301|09:41:57|S|100|11.490000||
B|ALDX|20210301|09:41:58|S|10|12.750000||
B|CMO|20210301|09:41:58|S|100|5.930000||
B|LINC|20210301|09:41:58|S|100|5.960000||
B|MCD|20210301|09:41:58|S|14|208.830000||
B|PLUG|20210301|09:41:58|S|100|51.320000||
B|ZM|20210301|09:41:58|S|25|392.800000||
B|AMC|20210301|09:41:59|S|200|8.575000||
B|BIDU|20210301|09:41:59|S|72|298.410000||
B|CFII|20210301|09:41:59|S|1800|10.000000||
B|CMS|20210301|09:41:59|S|90|54.710000||
B|ENIA|20210301|09:41:59|S|95|7.610000||
B|GS|20210301|09:41:59|S|20|327.600000||
B|MSTR|20210301|09:41:59|S|7|781.640000||
B|PDD|20210301|09:41:59|S|400|180.090000||
B|SRG|20210301|09:41:59|S|100|21.610000||
B|SRG|20210301|09:41:59|S|1000|21.620000||
B|SRG|20210301|09:41:59|S|1900|21.610000||
B|TSLA|20210301|09:41:59|S|1|686.395000||
B|TSLA|20210301|09:41:59|S|26|685.810000||
B|CRM|20210301|09:42:00|S|100|217.770000||
B|INUV|20210301|09:42:00|S|200|1.240000||
B|KC|20210301|09:42:00|S|30|61.030000||
B|MDLZ|20210301|09:42:00|S|148|53.795000||
B|NIO|20210301|09:42:00|S|14|48.870000||
B|RIOT|20210301|09:42:00|S|5|47.690000||
B|SHAK|20210301|09:42:00|S|200|115.550000||
B|SHAK|20210301|09:42:00|S|300|115.550000||
B|TSLA|20210301|09:42:00|S|21|685.750000||
B|TSLA|20210301|09:42:00|S|100|685.840000||
B|VIH|20210301|09:42:00|S|20|15.340000||
B|BBD|20210301|09:42:01|S|10|4.090000||
B|CCIV|20210301|09:42:01|S|100|32.140000||
B|JG|20210301|09:42:01|S|10|5.770000||
B|MDLZ|20210301|09:42:01|S|18|53.795000||
B|MSTR|20210301|09:42:01|S|2|777.860000||
B|MUFG|20210301|09:42:01|S|700|5.330000||
B|PDAC|20210301|09:42:01|S|20|12.280000||
B|RKT|20210301|09:42:01|S|100|23.420000||
B|SLV|20210301|09:42:01|S|14|24.925000||
B|TSLA|20210301|09:42:01|S|4|686.005000||
B|TSLA|20210301|09:42:01|S|9|686.005000||
B|YI|20210301|09:42:01|S|500|20.400000||
B|ZM|20210301|09:42:01|S|100|392.350000||
B|BIDU|20210301|09:42:02|S|100|298.900000||
B|CCIV|20210301|09:42:02|S|1857|32.150000||
B|GLDM|20210301|09:42:02|S|5|17.300000||
B|NIO|20210301|09:42:02|S|35|48.940000||
B|QQQ|20210301|09:42:02|S|31|318.330000||
B|SMH|20210301|09:42:02|S|1500|242.720000||
B|TRCH|20210301|09:42:02|S|120|2.570000||
B|TRIL|20210301|09:42:02|S|10|11.660000||
B|TSLA|20210301|09:42:02|S|10|686.070000||
B|ZM|20210301|09:42:02|S|50|392.510000||
B|ZM|20210301|09:42:02|S|50|392.510000||
B|ZM|20210301|09:42:02|S|100|392.510000||
B|ABR|20210301|09:42:03|S|100|16.955000||
B|AMD|20210301|09:42:03|S|50|84.160000||
B|CCIV|20210301|09:42:03|S|100|32.140000||
B|CGC|20210301|09:42:03|S|5|34.060000||
B|CRVS|20210301|09:42:03|S|50|3.570000||
B|GME|20210301|09:42:03|S|94|106.980000||
B|MDLZ|20210301|09:42:03|S|46|53.795000||
B|NIO|20210301|09:42:03|S|100|48.900000||
B|NIO|20210301|09:42:03|S|100|48.920000||
B|NIO|20210301|09:42:03|S|100|48.920000||
B|QDEL|20210301|09:42:03|S|2|171.300000||
B|RCL|20210301|09:42:03|S|200|90.190000||
B|SE|20210301|09:42:03|S|10|249.760000||
B|TDOC|20210301|09:42:03|S|2|228.230000||
B|TER|20210301|09:42:03|S|1|130.910000||
B|VNET|20210301|09:42:03|S|30|38.800000||
B|BIDU|20210301|09:42:04|S|100|298.970000||
B|BTWN|20210301|09:42:04|S|100|13.700000||
B|GME|20210301|09:42:04|S|34|107.310000||
B|GME|20210301|09:42:04|S|100|107.340000||
B|LVS|20210301|09:42:04|S|100|63.250000||
B|NYMT|20210301|09:42:04|S|200|4.300000||
B|PFE|20210301|09:42:04|S|5|33.665000||
B|SE|20210301|09:42:04|S|18|249.760000||
B|SI|20210301|09:42:04|S|9|140.300000||
B|DQ|20210301|09:42:05|S|9|108.510000||
B|GSAT|20210301|09:42:05|S|1600|1.815000||
B|MRK|20210301|09:42:05|S|4|73.130000||
B|RCL|20210301|09:42:05|S|100|90.280000||
B|TSLA|20210301|09:42:05|S|100|686.825000||
B|VACQ|20210301|09:42:05|S|20|13.160000||
B|XOM|20210301|09:42:05|S|100|56.640000||
B|EDV|20210301|09:42:06|S|5|131.600000||
B|MWK|20210301|09:42:06|S|114|41.120000||
B|NVDA|20210301|09:42:06|S|1|546.730000||
B|PMBC|20210301|09:42:06|S|12|7.460000||
B|RKT|20210301|09:42:06|S|300|23.440000||
B|TAOP|20210301|09:42:06|S|900|9.070000||
B|TLRY|20210301|09:42:06|S|100|25.680000||
B|ZOM|20210301|09:42:06|S|100|2.055000||
B|ZOM|20210301|09:42:06|S|570|2.055000||
B|ATC|20210301|09:42:07|S|500|21.480000||
B|BIDU|20210301|09:42:07|S|40|298.750000||
B|BNR|20210301|09:42:07|S|100|36.940000||
B|NIO|20210301|09:42:07|S|13|48.970000||
B|TSLA|20210301|09:42:07|S|4|686.990000||
B|UNH|20210301|09:42:07|S|2|334.780000||
B|BIDU|20210301|09:42:08|S|21|298.690000||
B|HCI|20210301|09:42:08|S|1|78.530000||
B|NIO|20210301|09:42:08|S|80|48.970000||
B|PDD|20210301|09:42:08|S|100|180.080000||
B|PLUG|20210301|09:42:08|S|517|51.310000||
B|RDFN|20210301|09:42:08|S|108|77.330000||
B|ASLN|20210301|09:42:09|S|100|5.960000||
B|KWEB|20210301|09:42:09|S|500|92.330000||
B|MSFT|20210301|09:42:09|S|70|233.770000||
B|QUIK|20210301|09:42:09|S|1699|9.760000||
B|RCL|20210301|09:42:09|S|5|90.230000||
B|BCRX|20210301|09:42:10|S|92|11.550000||
B|PBR|20210301|09:42:10|S|300|7.965000||
B|PETZ|20210301|09:42:10|S|100|3.480000||
B|RKT|20210301|09:42:10|S|100|23.450000||
B|SNDL|20210301|09:42:10|S|800|1.370000||
B|TREX|20210301|09:42:10|S|100|94.930000||
B|AAPL|20210301|09:42:11|S|100|123.760000||
B|AAPL|20210301|09:42:11|S|100|123.765000||
B|ZM|20210301|09:42:11|S|39|392.240000||
B|ZM|20210301|09:42:11|S|100|392.240000||
B|ZM|20210301|09:42:11|S|100|392.240000||
B|AAPL|20210301|09:42:12|S|100|123.740000||
B|ASLN|20210301|09:42:12|S|100|5.940000||
B|BLK|20210301|09:42:12|S|1|708.560000||
B|ETSY|20210301|09:42:12|S|40|228.730000||
B|FSR|20210301|09:42:12|S|120|26.290000||
B|HIMX|20210301|09:42:12|S|100|13.670000||
B|NIO|20210301|09:42:12|S|400|48.980000||
B|NKE|20210301|09:42:12|S|37|137.100000||
B|NVDA|20210301|09:42:12|S|100|547.200000||
B|OTRK|20210301|09:42:12|S|130|33.230000||
B|RCL|20210301|09:42:12|S|10|90.130000||
B|SPOT|20210301|09:42:12|S|1|311.910000||
B|SPYD|20210301|09:42:12|S|1|37.610000||
B|V|20210301|09:42:12|S|1|215.390000||
B|XOM|20210301|09:42:12|S|400|56.590000||
B|ZIOP|20210301|09:42:12|S|100|5.170000||
B|ZM|20210301|09:42:12|S|50|392.310000||
B|ACB|20210301|09:42:13|S|100|11.200000||
B|AIKI|20210301|09:42:13|S|500|1.270000||
B|ARKK|20210301|09:42:13|S|10|134.710000||
B|FRSX|20210301|09:42:13|S|60|7.740000||
B|MCD|20210301|09:42:13|S|5|208.900000||
B|NIO|20210301|09:42:13|S|33|48.990000||
B|PDD|20210301|09:42:13|S|35|180.190000||
B|QCOM|20210301|09:42:13|S|50|137.070000||
B|TSLA|20210301|09:42:13|S|100|687.660000||
B|VACQ|20210301|09:42:13|S|2|13.180000||
B|VACQ|20210301|09:42:13|S|20|13.180000||
B|AAPL|20210301|09:42:14|S|182|123.760000||
B|IPOE|20210301|09:42:14|S|10|19.330000||
B|NIO|20210301|09:42:14|S|13|48.980000||
B|SHOP|20210301|09:42:14|S|2|1303.440000||
B|SNDL|20210301|09:42:14|S|30|1.370000||
B|WD|20210301|09:42:14|S|15|102.460000||
B|ZS|20210301|09:42:14|S|36|205.665000||
B|COST|20210301|09:42:15|S|2|335.450000||
B|FCX|20210301|09:42:15|S|10|34.890000||
B|GME|20210301|09:42:15|S|100|106.390000||
B|MCD|20210301|09:42:15|S|14|208.890000||
B|MP|20210301|09:42:15|S|25|47.095000||
B|NIO|20210301|09:42:15|S|15|48.980000||
B|VACQ|20210301|09:42:15|S|100|13.190000||
B|ALTU|20210301|09:42:16|S|7|11.680000||
B|CLPT|20210301|09:42:16|S|200|24.260000||
B|CRWD|20210301|09:42:16|S|10|219.720000||
B|GOOG|20210301|09:42:16|S|30|2058.880000||
B|HIMS|20210301|09:42:16|S|10|15.590000||
B|OCGN|20210301|09:42:16|S|200|10.380000||
B|OCGN|20210301|09:42:16|S|500|10.380000||
B|PDD|20210301|09:42:16|S|50|180.180000||
B|TSLA|20210301|09:42:16|S|1|686.950000||
B|TSLA|20210301|09:42:16|S|2|687.140000||
B|VACQ|20210301|09:42:16|S|2|13.200000||
B|ADN|20210301|09:42:17|S|1000|14.730000||
B|ATNX|20210301|09:42:17|S|100|6.080000||
B|BCOR|20210301|09:42:17|S|100|16.590000||
B|BRFS|20210301|09:42:17|S|100|3.800000||
B|CCIV|20210301|09:42:17|S|200|32.070000||
B|CRSR|20210301|09:42:17|S|200|37.170000||
B|GME|20210301|09:42:17|S|600|106.800000||
B|MCD|20210301|09:42:17|S|19|208.880000||
B|SCHZ|20210301|09:42:17|S|16|54.520000||
B|TWTR|20210301|09:42:17|S|3|77.590000||
B|MCD|20210301|09:42:18|S|16|208.930000||
B|NCNO|20210301|09:42:18|S|38|70.240000||
B|PLUG|20210301|09:42:18|S|100|51.500000||
B|RIOT|20210301|09:42:18|S|300|47.850000||
B|RWR|20210301|09:42:18|S|1|93.200000||
B|SOXL|20210301|09:42:18|S|1|597.770000||
B|SUNW|20210301|09:42:18|S|25|13.930000||
B|ZYXI|20210301|09:42:18|S|100|14.940000||
B|CDMO|20210301|09:42:19|S|32|21.200000||
B|CRSR|20210301|09:42:19|S|1|37.170000||
B|DQ|20210301|09:42:19|S|60|108.470000||
B|NIO|20210301|09:42:19|S|351|49.020000||
B|NOK|20210301|09:42:19|S|100|4.010000||
B|TRCH|20210301|09:42:19|S|200|2.585000||
B|BEAM|20210301|09:42:20|S|100|93.990000||
B|BIDU|20210301|09:42:20|S|2|297.780000||
B|MCD|20210301|09:42:20|S|9|208.930000||
B|MORF|20210301|09:42:20|S|11|51.910000||
B|NIU|20210301|09:42:20|S|30|38.760000||
B|ZM|20210301|09:42:20|S|100|392.270000||
B|ZM|20210301|09:42:20|S|200|392.270000||
B|ARKK|20210301|09:42:21|S|100|134.650000||
B|FUBO|20210301|09:42:21|S|15|36.710000||
B|KSS|20210301|09:42:21|S|100|56.590000||
B|M|20210301|09:42:21|S|50|15.820000||
B|MSFT|20210301|09:42:21|S|100|233.870000||
B|O|20210301|09:42:21|S|1|61.740000||
B|TNXP|20210301|09:42:21|S|1100|1.225000||
B|TSLA|20210301|09:42:21|S|200|687.810000||
B|WNW|20210301|09:42:21|S|100|11.580000||
B|BIDU|20210301|09:42:22|S|1|297.600000||
B|CCIV|20210301|09:42:22|S|200|32.110000||
B|DASH|20210301|09:42:22|S|100|167.700000||
B|FUBO|20210301|09:42:22|S|18|36.710000||
B|GME|20210301|09:42:22|S|18|106.510000||
B|HZNP|20210301|09:42:22|S|6|91.420000||
B|M|20210301|09:42:22|S|100|15.820000||
B|MCD|20210301|09:42:22|S|2|209.000000||
B|O|20210301|09:42:22|S|2|61.740000||
B|OTRK|20210301|09:42:22|S|60|33.250000||
B|PFE|20210301|09:42:22|S|50|33.700000||
B|RCL|20210301|09:42:22|S|200|90.480000||
B|SE|20210301|09:42:22|S|4|248.630000||
B|AIKI|20210301|09:42:23|S|321|1.265000||
B|ALGN|20210301|09:42:23|S|18|571.240000||
B|IGT|20210301|09:42:23|S|100|18.880000||
B|PINS|20210301|09:42:23|S|34|81.800000||
B|SNDL|20210301|09:42:23|S|200|1.370000||
B|SQ|20210301|09:42:23|S|8|234.270000||
B|VTNR|20210301|09:42:23|S|14|1.660000||
B|CMS|20210301|09:42:24|S|30|54.790000||
B|FMAC|20210301|09:42:24|S|100|10.850000||
B|MCD|20210301|09:42:24|S|14|208.930000||
B|NIO|20210301|09:42:24|S|5|48.980000||
B|SPPI|20210301|09:42:24|S|48|3.590000||
B|TLRY|20210301|09:42:24|S|57|25.590000||
B|AMC|20210301|09:42:25|S|300|8.620000||
B|BIDU|20210301|09:42:25|S|10|297.510000||
B|MORF|20210301|09:42:25|S|4|51.910000||
B|TELL|20210301|09:42:25|S|100|3.080000||
B|TELL|20210301|09:42:25|S|200|3.080000||
B|HCI|20210301|09:42:26|S|1|79.610000||
B|HTLF|20210301|09:42:26|S|53|47.400000||
B|LI|20210301|09:42:26|S|100|26.200000||
B|MCD|20210301|09:42:26|S|50|208.940000||
B|NIO|20210301|09:42:26|S|5|48.980000||
B|NIO|20210301|09:42:26|S|38|49.020000||
B|PFE|20210301|09:42:26|S|100|33.700000||
B|RKT|20210301|09:42:26|S|36|23.460000||
B|TZOO|20210301|09:42:26|S|250|14.750000||
B|DKNG|20210301|09:42:27|S|883|65.680000||
B|ECOR|20210301|09:42:27|S|100|2.790000||
B|LI|20210301|09:42:27|S|100|26.200000||
B|MWK|20210301|09:42:27|S|114|41.410000||
B|WISH|20210301|09:42:27|S|100|19.770000||
B|BA|20210301|09:42:28|S|13|222.370000||
B|BIDU|20210301|09:42:28|S|20|297.510000||
B|HYLN|20210301|09:42:28|S|30|15.410000||
B|MCD|20210301|09:42:28|S|9|208.960000||
B|MRNA|20210301|09:42:28|S|80|149.960000||
B|PINS|20210301|09:42:28|S|1|81.870000||
B|PRGO|20210301|09:42:28|S|40|42.540000||
B|SE|20210301|09:42:28|S|5|248.620000||
B|Z|20210301|09:42:28|S|6|165.920000||
B|ZSAN|20210301|09:42:28|S|100|1.380000||
B|ZSAN|20210301|09:42:28|S|700|1.380000||
B|ARCC|20210301|09:42:29|S|89|18.780000||
B|BA|20210301|09:42:29|S|1|222.380000||
B|BIDU|20210301|09:42:29|S|150|297.560000||
B|CRWD|20210301|09:42:29|S|5|219.960000||
B|LRCX|20210301|09:42:29|S|64|579.740000||
B|LUMN|20210301|09:42:29|S|400|12.530000||
B|LUMN|20210301|09:42:29|S|500|12.540000||
B|MCD|20210301|09:42:29|S|23|208.960000||
B|TECL|20210301|09:42:29|S|2|418.750000||
B|TSLA|20210301|09:42:29|S|469|688.350000||
B|FNF|20210301|09:42:30|S|2|39.230000||
B|JD|20210301|09:42:30|S|100|97.600000||
B|LAC|20210301|09:42:30|S|100|19.450000||
B|OCUL|20210301|09:42:30|S|483|18.890000||
B|SQ|20210301|09:42:30|S|20|234.670000||
B|VIPS|20210301|09:42:30|S|90|39.310000||
B|WMT|20210301|09:42:30|S|1|132.090000||
B|APHA|20210301|09:42:31|S|26|18.690000||
B|ATC|20210301|09:42:31|S|30|21.480000||
B|BLI|20210301|09:42:31|S|100|59.240000||
B|ECOR|20210301|09:42:31|S|50|2.790000||
B|GO|20210301|09:42:31|S|45|36.450000||
B|ONCR|20210301|09:42:31|S|50|16.330000||
B|TGT|20210301|09:42:31|S|5|185.920000||
B|VB|20210301|09:42:31|S|1|215.690000||
B|AGC|20210301|09:42:32|S|25|13.290000||
B|ARKK|20210301|09:42:32|S|200|134.730000||
B|CLSK|20210301|09:42:32|S|340|25.990000||
B|ECOR|20210301|09:42:32|S|100|2.790000||
B|MORF|20210301|09:42:32|S|2|51.870000||
B|NVDA|20210301|09:42:32|S|8|547.570000||
B|PDD|20210301|09:42:32|S|50|180.790000||
B|PLTR|20210301|09:42:32|S|4|25.050000||
B|RAAS|20210301|09:42:32|S|50|20.230000||
B|RCMT|20210301|09:42:32|S|100|4.070000||
B|SBUX|20210301|09:42:32|S|1|108.990000||
B|SNDX|20210301|09:42:32|S|120|25.130000||
B|ZOM|20210301|09:42:32|S|500|2.050000||
B|BA|20210301|09:42:33|S|45|222.710000||
B|FB|20210301|09:42:33|S|28|258.770000||
B|LYB|20210301|09:42:33|S|19|106.260000||
B|RKT|20210301|09:42:33|S|200|23.460000||
B|SI|20210301|09:42:33|S|100|140.270000||
B|TSLA|20210301|09:42:33|S|450|688.180000||
B|VHT|20210301|09:42:33|S|1|227.680000||
B|XELA|20210301|09:42:33|S|200|2.280000||
B|XELA|20210301|09:42:33|S|300|2.280000||
B|AAL|20210301|09:42:34|S|200|21.860000||
B|ABNB|20210301|09:42:34|S|1|198.690000||
B|HCI|20210301|09:42:34|S|2|79.510000||
B|MCD|20210301|09:42:34|S|9|208.810000||
B|MSFT|20210301|09:42:34|S|1|233.710000||
B|ZM|20210301|09:42:34|S|39|392.340000||
B|ACIC|20210301|09:42:35|S|100|12.870000||
B|BA|20210301|09:42:35|S|100|222.790000||
B|BE|20210301|09:42:35|S|50|29.950000||
B|CPRT|20210301|09:42:35|S|5|110.590000||
B|DDD|20210301|09:42:35|S|100|37.590000||
B|MCD|20210301|09:42:35|S|9|208.810000||
B|MORF|20210301|09:42:35|S|40|51.880000||
B|MRO|20210301|09:42:35|S|500|11.540000||
B|MSFT|20210301|09:42:35|S|100|233.720000||
B|PTY|20210301|09:42:35|S|100|17.900000||
B|SE|20210301|09:42:35|S|100|248.740000||
B|TBLT|20210301|09:42:35|S|200|1.160000||
B|Z|20210301|09:42:35|S|100|165.830000||
B|BIDU|20210301|09:42:36|S|3|297.880000||
B|BMY|20210301|09:42:36|S|3|61.700000||
B|CLF|20210301|09:42:36|S|49|14.280000||
B|CLF|20210301|09:42:36|S|100|14.280000||
B|MCD|20210301|09:42:36|S|11|208.830000||
B|NCTY|20210301|09:42:36|S|200|37.550000||
B|NKE|20210301|09:42:36|S|100|137.130000||
B|NVDA|20210301|09:42:36|S|2|547.650000||
B|PLTR|20210301|09:42:36|S|10|25.080000||
B|SOXL|20210301|09:42:36|S|10|600.460000||
B|BLNK|20210301|09:42:37|S|80|39.550000||
B|ITI|20210301|09:42:37|S|200|6.510000||
B|LI|20210301|09:42:37|S|76|26.290000||
B|PSLV|20210301|09:42:37|S|2000|9.720000||
B|SI|20210301|09:42:37|S|100|139.730000||
B|XL|20210301|09:42:37|S|100|14.520000||
B|ARKK|20210301|09:42:38|S|50|134.930000||
B|ATC|20210301|09:42:38|S|100|21.490000||
B|ETSY|20210301|09:42:38|S|35|228.600000||
B|NEE|20210301|09:42:38|S|1|75.340000||
B|OGI|20210301|09:42:38|S|124|3.155000||
B|PLTR|20210301|09:42:38|S|33|25.100000||
B|TSLA|20210301|09:42:38|S|1300|688.330000||
B|ATC|20210301|09:42:39|S|1700|21.570000||
B|BILI|20210301|09:42:39|S|30|132.920000||
B|SCKT|20210301|09:42:39|S|300|12.190000||
B|SGH|20210301|09:42:39|S|3|47.220000||
B|WISH|20210301|09:42:39|S|289|19.850000||
B|ATC|20210301|09:42:40|S|100|21.600000||
B|GME|20210301|09:42:40|S|5|106.890000||
B|MAV|20210301|09:42:40|S|90|11.730000||
B|NIO|20210301|09:42:40|S|93|49.000000||
B|RIOT|20210301|09:42:40|S|62|48.050000||
B|ARRY|20210301|09:42:41|S|100|38.790000||
B|DASH|20210301|09:42:41|S|2|167.580000||
B|FOSL|20210301|09:42:41|S|1000|16.130000||
B|FSLY|20210301|09:42:41|S|20|75.050000||
B|MCD|20210301|09:42:41|S|4|208.840000||
B|MFH|20210301|09:42:41|S|500|7.600000||
B|NIO|20210301|09:42:41|S|10|49.000000||
B|TSLA|20210301|09:42:41|S|40|687.720000||
B|TSLA|20210301|09:42:41|S|100|687.720000||
B|ZI|20210301|09:42:41|S|20|54.840000||
B|APPS|20210301|09:42:42|S|40|85.950000||
B|CRK|20210301|09:42:42|S|271|6.000000||
B|ECOR|20210301|09:42:42|S|100|2.780000||
B|MORF|20210301|09:42:42|S|19|51.480000||
B|MRNA|20210301|09:42:42|S|500|150.410000||
B|NFLX|20210301|09:42:42|S|1|544.110000||
B|NVDA|20210301|09:42:42|S|30|547.600000||
B|ROKU|20210301|09:42:42|S|50|403.970000||
B|U|20210301|09:42:42|S|1|110.570000||
B|APEN|20210301|09:42:43|S|215|5.880000||
B|APPS|20210301|09:42:43|S|30|85.950000||
B|BILL|20210301|09:42:43|S|4|168.610000||
B|HCI|20210301|09:42:43|S|4|79.570000||
B|MGM|20210301|09:42:43|S|41|37.770000||
B|RKT|20210301|09:42:43|S|100|23.370000||
B|HDB|20210301|09:42:44|S|2|81.250000||
B|O|20210301|09:42:44|S|25|61.660000||
B|PACB|20210301|09:42:44|S|30|33.440000||
B|PDD|20210301|09:42:44|S|3|180.850000||
B|T|20210301|09:42:44|S|10|28.380000||
B|ZM|20210301|09:42:44|S|14|392.100000||
B|ZM|20210301|09:42:44|S|14|392.100000||
B|ZM|20210301|09:42:44|S|86|392.100000||
B|ZM|20210301|09:42:44|S|100|392.110000||
B|AMRX|20210301|09:42:45|S|1300|5.450000||
B|BABA|20210301|09:42:45|S|1|241.920000||
B|CAT|20210301|09:42:45|S|50|221.400000||
B|CRMD|20210301|09:42:45|S|50|9.580000||
B|GHVI|20210301|09:42:45|S|30|18.320000||
B|NOVN|20210301|09:42:45|S|100|1.585000||
B|RVLV|20210301|09:42:45|S|3|46.430000||
B|TSLA|20210301|09:42:45|S|100|687.810000||
B|VIH|20210301|09:42:45|S|100|15.340000||
B|ZM|20210301|09:42:45|S|25|392.080000||
B|APPS|20210301|09:42:46|S|58|85.950000||
B|DKNG|20210301|09:42:46|S|500|65.800000||
B|EDU|20210301|09:42:46|S|1|186.010000||
B|MRNA|20210301|09:42:46|S|1|150.160000||
B|MRNA|20210301|09:42:46|S|10|150.360000||
B|OCGN|20210301|09:42:46|S|50|10.450000||
B|OTRK|20210301|09:42:46|S|12|32.740000||
B|PLL|20210301|09:42:46|S|34|73.850000||
B|ZM|20210301|09:42:46|S|75|392.080000||
B|BILI|20210301|09:42:47|S|100|132.790000||
B|DNLI|20210301|09:42:47|S|1|68.730000||
B|MMM|20210301|09:42:47|S|7|177.190000||
B|SYPR|20210301|09:42:47|S|200|3.990000||
B|T|20210301|09:42:47|S|159|28.375000||
B|VTWO|20210301|09:42:47|S|10|180.920000||
B|BA|20210301|09:42:48|S|10|222.590000||
B|COST|20210301|09:42:48|S|1|335.070000||
B|CRSR|20210301|09:42:48|S|500|37.470000||
B|CTXR|20210301|09:42:48|S|400|2.180000||
B|ECOR|20210301|09:42:48|S|50|2.790000||
B|FB|20210301|09:42:48|S|100|258.870000||
B|FI|20210301|09:42:48|S|200|4.710000||
B|OSK|20210301|09:42:48|S|5|107.830000||
B|T|20210301|09:42:48|S|100|28.375000||
B|TRXC|20210301|09:42:48|S|200|3.860000||
B|TRXC|20210301|09:42:48|S|300|3.860000||
B|V|20210301|09:42:48|S|5|215.170000||
B|ZM|20210301|09:42:48|S|30|392.500000||
B|ZS|20210301|09:42:48|S|1|205.850000||
B|ARKG|20210301|09:42:49|S|2|96.800000||
B|BHAT|20210301|09:42:49|S|400|1.395000||
B|DASH|20210301|09:42:49|S|100|167.130000||
B|DKNG|20210301|09:42:49|S|300|65.830000||
B|DKNG|20210301|09:42:49|S|1000|65.820000||
B|GME|20210301|09:42:49|S|2|107.210000||
B|SOXL|20210301|09:42:49|S|34|602.170000||
B|TSLA|20210301|09:42:49|S|10|687.570000||
B|XPEV|20210301|09:42:49|S|100|35.210000||
B|BABA|20210301|09:42:50|S|20|241.940000||
B|CTXR|20210301|09:42:50|S|100|2.180000||
B|ECOR|20210301|09:42:50|S|50|2.810000||
B|NIO|20210301|09:42:50|S|2|48.930000||
B|PLNT|20210301|09:42:50|S|100|88.640000||
B|RKT|20210301|09:42:50|S|100|23.360000||
B|RWX|20210301|09:42:50|S|10|34.460000||
B|SHOP|20210301|09:42:50|S|100|1307.110000||
B|SHOP|20210301|09:42:50|S|191|1307.440000||
B|SQ|20210301|09:42:50|S|40|235.160000||
B|T|20210301|09:42:50|S|100|28.380000||
B|ZS|20210301|09:42:50|S|200|206.130000||
B|BIDU|20210301|09:42:51|S|7|296.620000||
B|FI|20210301|09:42:51|S|100|4.710000||
B|FPAC|20210301|09:42:51|S|300|10.220000||
B|FUN|20210301|09:42:51|S|107|49.970000||
B|LAD|20210301|09:42:51|S|13|381.130000||
B|LULU|20210301|09:42:51|S|17|315.210000||
B|MRO|20210301|09:42:51|S|100|11.570000||
B|NICE|20210301|09:42:51|S|10|232.020000||
B|SDS|20210301|09:42:51|S|100|11.475000||
B|SHOP|20210301|09:42:51|S|123|1308.610000||
B|TJX|20210301|09:42:51|S|85|67.120000||
B|TWTR|20210301|09:42:51|S|38|77.530000||
B|ZM|20210301|09:42:51|S|3|392.470000||
B|ZM|20210301|09:42:51|S|59|392.040000||
B|APEN|20210301|09:42:52|S|100|5.880000||
B|ARD|20210301|09:42:52|S|40|25.960000||
B|ECOR|20210301|09:42:52|S|700|2.810000||
B|LI|20210301|09:42:52|S|2000|26.250000||
B|MORF|20210301|09:42:52|S|10|51.690000||
B|MRNA|20210301|09:42:52|S|13|150.350000||
B|NIO|20210301|09:42:52|S|2000|48.950000||
B|OTRKP|20210301|09:42:52|S|300|22.790000||
B|PERI|20210301|09:42:52|S|25|20.720000||
B|RKT|20210301|09:42:52|S|220|23.390000||
B|SENS|20210301|09:42:52|S|600|3.530000||
B|TOUR|20210301|09:42:52|S|42|4.030000||
B|TSLA|20210301|09:42:52|S|1000|687.630000||
B|AMZN|20210301|09:42:53|S|2|3117.820000||
B|BILI|20210301|09:42:53|S|1000|132.670000||
B|CLSK|20210301|09:42:53|S|212|26.140000||
B|FSR|20210301|09:42:53|S|100|26.630000||
B|FVRR|20210301|09:42:53|S|100|281.440000||
B|FVRR|20210301|09:42:53|S|100|281.780000||
B|MP|20210301|09:42:53|S|300|47.270000||
B|VACQ|20210301|09:42:53|S|1|13.200000||
B|ZI|20210301|09:42:53|S|3|54.970000||
B|DASH|20210301|09:42:54|S|100|167.260000||
B|PLL|20210301|09:42:54|S|100|73.820000||
B|TAOP|20210301|09:42:54|S|1150|9.080000||
B|UPRO|20210301|09:42:54|S|400|83.570000||
B|ABEO|20210301|09:42:55|S|200|2.500000||
B|BNDX|20210301|09:42:55|S|7|57.285000||
B|FCX|20210301|09:42:55|S|100|34.950000||
B|FCX|20210301|09:42:55|S|400|34.950000||
B|JMIA|20210301|09:42:55|S|1000|46.780000||
B|NNDM|20210301|09:42:55|S|300|10.130000||
B|QLD|20210301|09:42:55|S|100|117.660000||
B|TTCF|20210301|09:42:55|S|20|20.750000||
B|UVXY|20210301|09:42:55|S|100|8.630000||
B|AAPL|20210301|09:42:56|S|11|123.920000||
B|AAPL|20210301|09:42:56|S|200|123.960000||
B|ABEO|20210301|09:42:56|S|150|2.490000||
B|BAM|20210301|09:42:56|S|67|41.300000||
B|CRM|20210301|09:42:56|S|1|217.760000||
B|DASH|20210301|09:42:56|S|100|167.000000||
B|DASH|20210301|09:42:56|S|100|167.000000||
B|FB|20210301|09:42:56|S|2|258.510000||
B|GME|20210301|09:42:56|S|50|106.940000||
B|IAU|20210301|09:42:56|S|1|16.570000||
B|SCHF|20210301|09:42:56|S|3|37.105000||
B|T|20210301|09:42:56|S|50|28.380000||
B|VTI|20210301|09:42:56|S|1|203.430000||
B|ZYXI|20210301|09:42:56|S|100|15.030000||
B|ABNB|20210301|09:42:57|S|50|197.930000||
B|AMRS|20210301|09:42:57|S|70|14.890000||
B|BA|20210301|09:42:57|S|50|222.480000||
B|CCIV|20210301|09:42:57|S|200|32.030000||
B|CNK|20210301|09:42:57|S|62|23.660000||
B|DASH|20210301|09:42:57|S|100|166.810000||
B|DASH|20210301|09:42:57|S|300|166.840000||
B|INSG|20210301|09:42:57|S|100|14.840000||
B|JD|20210301|09:42:57|S|100|97.760000||
B|MCD|20210301|09:42:57|S|1|208.990000||
B|MDY|20210301|09:42:57|S|91|464.730000||
B|NOK|20210301|09:42:57|S|2000|4.010000||
B|OZON|20210301|09:42:57|S|87|61.360000||
B|PBR|20210301|09:42:57|S|200|7.980000||
B|PULM|20210301|09:42:57|S|500|1.620000||
B|PULM|20210301|09:42:57|S|980|1.620000||
B|TQQQ|20210301|09:42:57|S|200|92.800000||
B|VOO|20210301|09:42:57|S|1|355.160000||
B|AGNC|20210301|09:42:58|S|100|16.310000||
B|BILI|20210301|09:42:58|S|100|132.370000||
B|CCIV|20210301|09:42:58|S|100|32.080000||
B|CRM|20210301|09:42:58|S|5|217.750000||
B|ETSY|20210301|09:42:58|S|100|228.440000||
B|HOL|20210301|09:42:58|S|100|15.570000||
B|MNSO|20210301|09:42:58|S|100|27.820000||
B|MNSO|20210301|09:42:58|S|400|27.830000||
B|NPA|20210301|09:42:58|S|273|14.840000||
B|PEP|20210301|09:42:58|S|3|130.840000||
B|TSLA|20210301|09:42:58|S|20|686.340000||
B|TSLA|20210301|09:42:58|S|100|687.600000||
B|U|20210301|09:42:58|S|5|110.520000||
B|BILI|20210301|09:42:59|S|9|132.370000||
B|GLW|20210301|09:42:59|S|100|39.060000||
B|GLW|20210301|09:42:59|S|100|39.060000||
B|HERO|20210301|09:42:59|S|2|33.370000||
B|NIO|20210301|09:42:59|S|200|48.900000||
B|NVCN|20210301|09:42:59|S|800|1.480000||
B|NVDA|20210301|09:42:59|S|100|547.910000||
B|PLTR|20210301|09:42:59|S|560|25.090000||
B|RIG|20210301|09:42:59|S|100|3.705000||
B|SQ|20210301|09:42:59|S|20|235.050000||
B|ABT|20210301|09:43:00|S|9|121.250000||
B|AMC|20210301|09:43:00|S|50|8.690000||
B|APPS|20210301|09:43:00|S|15|86.200000||
B|CMPS|20210301|09:43:00|S|5|49.800000||
B|DNB|20210301|09:43:00|S|19|22.040000||
B|HCI|20210301|09:43:00|S|1|79.660000||
B|MAR|20210301|09:43:00|S|10|149.650000||
B|NVCR|20210301|09:43:00|S|7|151.520000||
B|SBUX|20210301|09:43:00|S|11|109.040000||
B|XPEV|20210301|09:43:00|S|100|35.160000||
B|GOOG|20210301|09:43:01|S|1|2053.760000||
B|PDD|20210301|09:43:01|S|10|180.920000||
B|VGT|20210301|09:43:01|S|15|362.110000||
B|ZM|20210301|09:43:01|S|41|391.650000||
B|ZM|20210301|09:43:01|S|59|391.650000||
B|AMC|20210301|09:43:02|S|40|8.680000||
B|AMC|20210301|09:43:02|S|52|8.690000||
B|APEN|20210301|09:43:02|S|215|5.890000||
B|BA|20210301|09:43:02|S|5|222.310000||
B|LKQ|20210301|09:43:02|S|40|40.640000||
B|PLTR|20210301|09:43:02|S|100|25.090000||
B|SOXL|20210301|09:43:02|S|5|602.090000||
B|STIC|20210301|09:43:02|S|200|12.920000||
B|ZM|20210301|09:43:02|S|50|391.640000||
B|BNS|20210301|09:43:03|S|10|59.155000||
B|GP|20210301|09:43:03|S|44|25.470000||
B|HD|20210301|09:43:03|S|1|259.900000||
B|JE|20210301|09:43:03|S|200|4.260000||
B|SFTW|20210301|09:43:03|S|50|12.200000||
B|SI|20210301|09:43:03|S|100|140.260000||
B|SIFY|20210301|09:43:03|S|648|3.360000||
B|SOXL|20210301|09:43:03|S|3|602.380000||
B|TLRY|20210301|09:43:03|S|400|25.730000||
B|ZYXI|20210301|09:43:03|S|10|15.010000||
B|BA|20210301|09:43:04|S|100|222.230000||
B|BILI|20210301|09:43:04|S|400|132.770000||
B|DKNG|20210301|09:43:04|S|120|65.990000||
B|ECOR|20210301|09:43:04|S|25|2.830000||
B|PG|20210301|09:43:04|S|3|124.770000||
B|SNDL|20210301|09:43:04|S|300|1.375000||
B|AMRS|20210301|09:43:05|S|300|14.830000||
B|BILI|20210301|09:43:05|S|16|132.720000||
B|DDD|20210301|09:43:05|S|25|37.460000||
B|FCEL|20210301|09:43:05|S|1000|17.750000||
B|SFTW|20210301|09:43:05|S|100|12.200000||
B|SFTW|20210301|09:43:05|S|100|12.200000||
B|BABA|20210301|09:43:06|S|50|242.340000||
B|BIDU|20210301|09:43:06|S|12|296.720000||
B|FCEL|20210301|09:43:06|S|100|17.800000||
B|GME|20210301|09:43:06|S|40|106.050000||
B|PLTR|20210301|09:43:06|S|300|25.120000||
B|SKLZ|20210301|09:43:06|S|5|32.980000||
B|T|20210301|09:43:06|S|5|28.380000||
B|TMHC|20210301|09:43:06|S|500|27.990000||
B|ARKG|20210301|09:43:07|S|10|96.740000||
B|ARKG|20210301|09:43:07|S|70|96.740000||
B|CMS|20210301|09:43:07|S|30|54.720000||
B|GRPN|20210301|09:43:07|S|30|48.620000||
B|MRNA|20210301|09:43:07|S|25|150.340000||
B|TSLA|20210301|09:43:07|S|3|687.610000||
B|EBON|20210301|09:43:08|S|100|7.560000||
B|FUBO|20210301|09:43:08|S|208|36.990000||
B|GSX|20210301|09:43:08|S|50|105.100000||
B|IWM|20210301|09:43:08|S|20|224.060000||
B|PLTR|20210301|09:43:08|S|1000|25.160000||
B|SDS|20210301|09:43:08|S|100|11.475000||
B|SHIP|20210301|09:43:08|S|1000|1.200000||
B|W|20210301|09:43:08|S|100|297.820000||
B|XOM|20210301|09:43:08|S|1|56.670000||
B|XTNT|20210301|09:43:08|S|100|3.890000||
B|XTNT|20210301|09:43:08|S|200|3.890000||
B|ARKG|20210301|09:43:09|S|25|96.770000||
B|BABA|20210301|09:43:09|S|100|242.500000||
B|BIDU|20210301|09:43:09|S|10|296.900000||
B|IJH|20210301|09:43:09|S|48|254.480000||
B|JNJ|20210301|09:43:09|S|100|160.570000||
B|PLD|20210301|09:43:09|S|1|100.530000||
B|PLTR|20210301|09:43:09|S|99|25.170000||
B|SOXL|20210301|09:43:09|S|100|601.730000||
B|TSLA|20210301|09:43:09|S|2|688.200000||
B|VOOG|20210301|09:43:09|S|10|231.970000||
B|ZM|20210301|09:43:09|S|2|392.040000||
B|ZNGA|20210301|09:43:09|S|4100|11.395000||
B|BXP|20210301|09:43:10|S|49|100.800000||
B|CHI|20210301|09:43:10|S|100|14.680000||
B|CRSR|20210301|09:43:10|S|200|37.470000||
B|FRSX|20210301|09:43:10|S|200|7.860000||
B|FRSX|20210301|09:43:10|S|2000|7.850000||
B|FUBO|20210301|09:43:10|S|12|37.000000||
B|JD|20210301|09:43:10|S|100|97.860000||
B|PLTR|20210301|09:43:10|S|2|25.170000||
B|PLUG|20210301|09:43:10|S|180|51.730000||
B|PLUG|20210301|09:43:10|S|200|51.710000||
B|RMTI|20210301|09:43:10|S|100|1.390000||
B|WMT|20210301|09:43:10|S|1|132.000000||
B|XOM|20210301|09:43:10|S|300|56.710000||
B|XPEV|20210301|09:43:10|S|100|35.320000||
B|ZM|20210301|09:43:10|S|30|391.965000||
B|BIDU|20210301|09:43:11|S|50|296.750000||
B|CDLX|20210301|09:43:11|S|45|143.950000||
B|CHPT|20210301|09:43:11|S|100|31.940000||
B|EBON|20210301|09:43:11|S|100|7.600000||
B|EBON|20210301|09:43:11|S|100|7.600000||
B|EGO|20210301|09:43:11|S|14|10.720000||
B|HEPA|20210301|09:43:11|S|100|2.040000||
B|LAC|20210301|09:43:11|S|599|19.560000||
B|MP|20210301|09:43:11|S|100|47.220000||
B|RKT|20210301|09:43:11|S|300|23.570000||
B|WISH|20210301|09:43:11|S|70|19.840000||
B|ARKG|20210301|09:43:12|S|100|96.770000||
B|BLOK|20210301|09:43:12|S|75|53.660000||
B|DIS|20210301|09:43:12|S|2|192.760000||
B|LAZR|20210301|09:43:12|S|5|28.420000||
B|XPEV|20210301|09:43:12|S|100|35.320000||
B|MVIS|20210301|09:43:13|S|1729|16.560000||
B|OXY|20210301|09:43:13|S|107|27.790000||
B|RCL|20210301|09:43:13|S|176|91.150000||
B|TMHC|20210301|09:43:13|S|500|27.990000||
B|ZM|20210301|09:43:13|S|30|392.040000||
B|ATNX|20210301|09:43:14|S|2000|5.930000||
B|ATNX|20210301|09:43:14|S|2800|5.880000||
B|FVRR|20210301|09:43:14|S|10|282.320000||
B|NIO|20210301|09:43:14|S|29|49.000000||
B|NIO|20210301|09:43:14|S|400|49.010000||
B|STSA|20210301|09:43:14|S|5|6.890000||
B|TSLA|20210301|09:43:14|S|10|688.060000||
B|ASLN|20210301|09:43:15|S|1063|5.780000||
B|FRSX|20210301|09:43:15|S|100|7.850000||
B|RIOT|20210301|09:43:15|S|800|48.440000||
B|SNAP|20210301|09:43:15|S|25|64.330000||
B|AAPL|20210301|09:43:16|S|1|123.790000||
B|ARKK|20210301|09:43:16|S|1|134.740000||
B|LITE|20210301|09:43:16|S|140|91.680000||
B|MARA|20210301|09:43:16|S|277|33.310000||
B|NCNO|20210301|09:43:16|S|50|70.260000||
B|RKT|20210301|09:43:16|S|160|23.540000||
B|ROKU|20210301|09:43:16|S|9|403.750000||
B|VUZI|20210301|09:43:16|S|247|20.420000||
B|ASYS|20210301|09:43:17|S|15|9.930000||
B|ECOR|20210301|09:43:17|S|100|2.880000||
B|FUBO|20210301|09:43:17|S|54|36.980000||
B|GME|20210301|09:43:17|S|8|105.830000||
B|NXPI|20210301|09:43:17|S|8|185.070000||
B|RKT|20210301|09:43:17|S|200|23.540000||
B|TECL|20210301|09:43:17|S|28|418.650000||
B|WOOF|20210301|09:43:17|S|50|20.690000||
B|ZM|20210301|09:43:17|S|100|391.470000||
B|ABNB|20210301|09:43:18|S|100|198.910000||
B|AMTX|20210301|09:43:18|S|100|11.720000||
B|AMTX|20210301|09:43:18|S|100|11.720000||
B|CNK|20210301|09:43:18|S|80|23.660000||
B|EBON|20210301|09:43:18|S|200|7.650000||
B|EBON|20210301|09:43:18|S|1800|7.650000||
B|FVE|20210301|09:43:18|S|10|6.560000||
B|GLW|20210301|09:43:18|S|200|39.130000||
B|QFIN|20210301|09:43:18|S|100|25.860000||
B|SDS|20210301|09:43:18|S|100|11.480000||
B|VYGR|20210301|09:43:18|S|3|5.710000||
B|XOM|20210301|09:43:18|S|100|56.750000||
B|ZM|20210301|09:43:18|S|3|391.490000||
B|ZM|20210301|09:43:18|S|10|391.472000||
B|ZM|20210301|09:43:18|S|14|391.472000||
B|ZOM|20210301|09:43:18|S|100|2.070000||
B|ACB|20210301|09:43:19|S|100|11.200000||
B|ADPT|20210301|09:43:19|S|24|58.200000||
B|BABA|20210301|09:43:19|S|14|242.370000||
B|DNMR|20210301|09:43:19|S|100|39.730000||
B|ECOR|20210301|09:43:19|S|2000|2.900000||
B|GLDM|20210301|09:43:19|S|6|17.305000||
B|QFIN|20210301|09:43:19|S|20|25.850000||
B|RIOT|20210301|09:43:19|S|100|48.330000||
B|TSLA|20210301|09:43:19|S|11|687.360000||
B|VFF|20210301|09:43:19|S|100|16.110000||
B|W|20210301|09:43:19|S|200|298.190000||
B|BIDU|20210301|09:43:20|S|10|296.270000||
B|CCL|20210301|09:43:20|S|50|27.300000||
B|GME|20210301|09:43:20|S|405|106.030000||
B|NVDA|20210301|09:43:20|S|1|547.800000||
B|PYPL|20210301|09:43:20|S|15|266.680000||
B|RVNC|20210301|09:43:20|S|100|27.050000||
B|SPG|20210301|09:43:20|S|2|117.280000||
B|SQ|20210301|09:43:20|S|100|234.750000||
B|TWTR|20210301|09:43:20|S|28|77.390000||
B|VGIT|20210301|09:43:20|S|20|68.040000||
B|XME|20210301|09:43:20|S|2000|37.160000||
B|BILI|20210301|09:43:21|S|100|132.630000||
B|DKNG|20210301|09:43:21|S|100|65.930000||
B|DSS|20210301|09:43:21|S|100|3.680000||
B|EBON|20210301|09:43:21|S|1600|7.660000||
B|EDN|20210301|09:43:21|S|100|3.860000||
B|LOMA|20210301|09:43:21|S|80|5.670000||
B|LQDT|20210301|09:43:21|S|18|16.270000||
B|NTEC|20210301|09:43:21|S|200|4.580000||
B|SWKS|20210301|09:43:21|S|8|179.930000||
B|UMC|20210301|09:43:21|S|200|10.020000||
B|ZNGA|20210301|09:43:21|S|100|11.395000||
B|AA|20210301|09:43:22|S|200|26.030000||
B|AAPL|20210301|09:43:22|S|200|123.780000||
B|AAPL|20210301|09:43:22|S|200|123.790000||
B|BA|20210301|09:43:22|S|682|222.240000||
B|BABA|20210301|09:43:22|S|100|242.210000||
B|DQ|20210301|09:43:22|S|100|109.740000||
B|DQ|20210301|09:43:22|S|200|109.930000||
B|EBON|20210301|09:43:22|S|500|7.680000||
B|QFIN|20210301|09:43:22|S|80|25.860000||
B|SQ|20210301|09:43:22|S|3|234.890000||
B|STOR|20210301|09:43:22|S|100|34.480000||
B|BILI|20210301|09:43:23|S|100|132.640000||
B|DUK|20210301|09:43:23|S|40|86.820000||
B|MARA|20210301|09:43:23|S|1000|33.350000||
B|TSLA|20210301|09:43:23|S|2|687.155000||
B|VUZI|20210301|09:43:23|S|2|20.370000||
B|ARCC|20210301|09:43:24|S|100|18.780000||
B|ETSY|20210301|09:43:24|S|10|229.450000||
B|FRSX|20210301|09:43:24|S|300|7.830000||
B|HCI|20210301|09:43:24|S|1|79.510000||
B|LAC|20210301|09:43:24|S|100|19.530000||
B|MDY|20210301|09:43:24|S|32|464.710000||
B|NFLX|20210301|09:43:24|S|7|543.810000||
B|QD|20210301|09:43:24|S|20|2.350000||
B|TSLA|20210301|09:43:24|S|1|687.210000||
B|AMD|20210301|09:43:25|S|200|84.440000||
B|BQ|20210301|09:43:25|S|14|7.300000||
B|GLBS|20210301|09:43:25|S|100|5.330000||
B|NRIM|20210301|09:43:25|S|5|39.300000||
B|NVDA|20210301|09:43:25|S|142|548.150000||
B|NVDA|20210301|09:43:25|S|500|548.080000||
B|OKTA|20210301|09:43:25|S|3|266.940000||
B|ROST|20210301|09:43:25|S|300|118.790000||
B|ROST|20210301|09:43:25|S|700|118.800000||
B|V|20210301|09:43:25|S|1|215.120000||
B|ARKK|20210301|09:43:26|S|20|134.840000||
B|BILI|20210301|09:43:26|S|100|132.650000||
B|FSLY|20210301|09:43:26|S|50|74.970000||
B|NKE|20210301|09:43:26|S|23|137.130000||
B|NVDA|20210301|09:43:26|S|100|548.250000||
B|PVH|20210301|09:43:26|S|98|101.590000||
B|TAOP|20210301|09:43:26|S|44|9.080000||
B|TAOP|20210301|09:43:26|S|50|9.080000||
B|TRMB|20210301|09:43:26|S|300|75.640000||
B|VTV|20210301|09:43:26|S|500|126.235000||
B|XPEV|20210301|09:43:26|S|3|35.270000||
B|ZM|20210301|09:43:26|S|2|391.330000||
B|ZM|20210301|09:43:26|S|15|391.700000||
B|ACIC|20210301|09:43:27|S|100|12.950000||
B|API|20210301|09:43:27|S|100|65.350000||
B|CAT|20210301|09:43:27|S|1|221.700000||
B|CPE|20210301|09:43:27|S|37|27.190000||
B|CRMD|20210301|09:43:27|S|28|9.890000||
B|ECOR|20210301|09:43:27|S|100|2.920000||
B|ECOR|20210301|09:43:27|S|100|2.920000||
B|ECOR|20210301|09:43:27|S|300|2.920000||
B|MAR|20210301|09:43:27|S|20|149.720000||
B|OMF|20210301|09:43:27|S|5|48.650000||
B|TLRY|20210301|09:43:27|S|1|25.610000||
B|XONE|20210301|09:43:27|S|300|36.880000||
B|ACIC|20210301|09:43:28|S|100|12.970000||
B|BAC|20210301|09:43:28|S|400|35.370000||
B|BIDU|20210301|09:43:28|S|25|296.740000||
B|DIS|20210301|09:43:28|S|1|192.690000||
B|EXPR|20210301|09:43:28|S|100|2.790000||
B|FLNT|20210301|09:43:28|S|47|6.380000||
B|NVAX|20210301|09:43:28|S|1|233.330000||
B|OCX|20210301|09:43:28|S|100|5.200000||
B|RKT|20210301|09:43:28|S|200|23.710000||
B|SIOX|20210301|09:43:28|S|200|2.820000||
B|SIOX|20210301|09:43:28|S|1800|2.820000||
B|SLP|20210301|09:43:28|S|800|72.990000||
B|XSPA|20210301|09:43:28|S|700|1.930000||
B|AXAS|20210301|09:43:29|S|100|4.230000||
B|ECOR|20210301|09:43:29|S|100|2.920000||
B|MP|20210301|09:43:30|S|200|47.135000||
B|MP|20210301|09:43:30|S|400|47.210000||
B|MP|20210301|09:43:30|S|500|47.230000||
B|SITM|20210301|09:43:30|S|5|101.830000||
B|AAPL|20210301|09:43:31|S|100|123.810000||
B|ECOR|20210301|09:43:31|S|100|2.910000||
B|FSLR|20210301|09:43:31|S|40|85.030000||
B|GME|20210301|09:43:31|S|28|107.000000||
B|WMT|20210301|09:43:31|S|48|132.000000||
B|Z|20210301|09:43:31|S|6|166.005000||
B|BA|20210301|09:43:32|S|100|222.230000||
B|BIDU|20210301|09:43:32|S|30|296.410000||
B|ECOR|20210301|09:43:32|S|100|2.910000||
B|MSTR|20210301|09:43:32|S|2|776.390000||
B|NTR|20210301|09:43:32|S|30|55.260000||
B|RIOT|20210301|09:43:32|S|50|48.720000||
B|SNAP|20210301|09:43:32|S|20|64.330000||
B|TDOC|20210301|09:43:32|S|30|228.440000||
B|TSLA|20210301|09:43:32|S|600|688.800000||
B|WOOF|20210301|09:43:32|S|5|20.670000||
B|ARKF|20210301|09:43:33|S|100|56.950000||
B|ECOR|20210301|09:43:33|S|100|2.900000||
B|EDN|20210301|09:43:33|S|112|3.860000||
B|HEPA|20210301|09:43:33|S|1500|2.020000||
B|JNJ|20210301|09:43:33|S|200|160.720000||
B|MORF|20210301|09:43:33|S|500|51.940000||
B|NCNO|20210301|09:43:33|S|40|70.250000||
B|NVDA|20210301|09:43:33|S|39|548.480000||
B|ROKU|20210301|09:43:33|S|1|404.530000||
B|TDOC|20210301|09:43:33|S|5|228.440000||
B|AI|20210301|09:43:34|S|50|120.630000||
B|AMKR|20210301|09:43:34|S|164|24.340000||
B|CALX|20210301|09:43:34|S|1|41.770000||
B|CALX|20210301|09:43:34|S|100|41.950000||
B|CLVR|20210301|09:43:34|S|150|13.540000||
B|ERX|20210301|09:43:34|S|30|24.090000||
B|GLDM|20210301|09:43:34|S|520|17.310000||
B|ULTA|20210301|09:43:34|S|2|331.890000||
B|ZM|20210301|09:43:34|S|10|391.860000||
B|AAPL|20210301|09:43:35|S|5|123.810000||
B|AMZN|20210301|09:43:35|S|1|3114.640000||
B|CCL|20210301|09:43:35|S|500|27.270000||
B|JOE|20210301|09:43:35|S|100|51.180000||
B|SAM|20210301|09:43:35|S|50|1067.730000||
B|TRCH|20210301|09:43:35|S|100|2.575000||
B|AI|20210301|09:43:36|S|20|120.370000||
B|AMRS|20210301|09:43:36|S|100|14.960000||
B|ASLN|20210301|09:43:36|S|600|5.780000||
B|ATRS|20210301|09:43:36|S|200|4.410000||
B|NVDA|20210301|09:43:36|S|1|548.190000||
B|RKT|20210301|09:43:36|S|100|23.710000||
B|RKT|20210301|09:43:36|S|150|23.710000||
B|XTNT|20210301|09:43:36|S|500|3.880000||
B|Z|20210301|09:43:36|S|50|166.030000||
B|Z|20210301|09:43:36|S|100|166.035000||
B|ZI|20210301|09:43:36|S|100|55.140000||
B|ABNB|20210301|09:43:37|S|10|198.740000||
B|BABA|20210301|09:43:37|S|1|242.420000||
B|DDD|20210301|09:43:37|S|300|38.170000||
B|DM|20210301|09:43:37|S|100|21.290000||
B|PRNT|20210301|09:43:37|S|100|41.410000||
B|SNAP|20210301|09:43:37|S|48|64.290000||
B|TSLA|20210301|09:43:37|S|5|688.400000||
B|WATT|20210301|09:43:37|S|100|4.640000||
B|BABA|20210301|09:43:38|S|5|242.410000||
B|BORR|20210301|09:43:38|S|1000|1.250000||
B|ECOR|20210301|09:43:38|S|200|2.890000||
B|GHVI|20210301|09:43:38|S|50|18.530000||
B|KMPH|20210301|09:43:38|S|17|10.590000||
B|MAV|20210301|09:43:38|S|10|11.730000||
B|RSP|20210301|09:43:38|S|100|136.670000||
B|SIOX|20210301|09:43:38|S|2500|2.820000||
B|TSM|20210301|09:43:38|S|10|128.530000||
B|VUZI|20210301|09:43:38|S|1700|20.460000||
B|AAPL|20210301|09:43:39|S|26|123.790000||
B|KO|20210301|09:43:39|S|40|49.910000||
B|OTRKP|20210301|09:43:39|S|300|22.460000||
B|RIOT|20210301|09:43:39|S|300|48.720000||
B|RKT|20210301|09:43:39|S|19|23.710000||
B|SENS|20210301|09:43:39|S|42|3.570000||
B|SPYD|20210301|09:43:39|S|3|37.620000||
B|VACQ|20210301|09:43:39|S|25|13.100000||
B|ZM|20210301|09:43:39|S|19|391.490000||
B|ABNB|20210301|09:43:40|S|100|198.740000||
B|ATNX|20210301|09:43:40|S|50|5.970000||
B|FRHC|20210301|09:43:40|S|200|54.750000||
B|IMUX|20210301|09:43:40|S|100|16.260000||
B|JG|20210301|09:43:40|S|100|5.790000||
B|MAAC|20210301|09:43:40|S|100|10.310000||
B|NIO|20210301|09:43:40|S|20|48.995000||
B|SPY|20210301|09:43:40|S|100|386.370000||
B|AMD|20210301|09:43:41|S|40|84.510000||
B|CCIV|20210301|09:43:41|S|900|32.180000||
B|CTXR|20210301|09:43:41|S|300|2.200000||
B|CTXR|20210301|09:43:41|S|300|2.200000||
B|EZGO|20210301|09:43:41|S|100|7.590000||
B|GHVI|20210301|09:43:41|S|50|18.550000||
B|MORF|20210301|09:43:41|S|100|53.510000||
B|TSLA|20210301|09:43:41|S|10|688.970000||
B|ZM|20210301|09:43:41|S|1000|391.240000||
B|BIIB|20210301|09:43:42|S|1|273.990000||
B|HCI|20210301|09:43:42|S|3|79.040000||
B|LIND|20210301|09:43:42|S|4|21.480000||
B|MRNA|20210301|09:43:42|S|100|150.920000||
B|NEPT|20210301|09:43:42|S|300|1.600000||
B|NEPT|20210301|09:43:42|S|500|1.600000||
B|NEPT|20210301|09:43:42|S|700|1.600000||
B|NEPT|20210301|09:43:42|S|3700|1.600000||
B|RKT|20210301|09:43:42|S|48|23.700000||
B|AAPL|20210301|09:43:43|S|90|123.860000||
B|AYX|20210301|09:43:43|S|30|97.160000||
B|FCX|20210301|09:43:43|S|100|34.990000||
B|INSG|20210301|09:43:43|S|100|14.980000||
B|LPLA|20210301|09:43:43|S|1|135.320000||
B|BIDU|20210301|09:43:44|S|1|296.750000||
B|BIDU|20210301|09:43:44|S|35|296.800000||
B|BILI|20210301|09:43:44|S|59|133.090000||
B|CCL|20210301|09:43:44|S|400|27.320000||
B|ECOR|20210301|09:43:44|S|300|2.870000||
B|HOL|20210301|09:43:44|S|418|15.530000||
B|IPOE|20210301|09:43:44|S|100|19.500000||
B|TWTR|20210301|09:43:44|S|20|77.130000||
B|TWTR|20210301|09:43:44|S|100|77.150000||
B|XME|20210301|09:43:44|S|1740|37.200000||
B|AMZN|20210301|09:43:45|S|1|3114.540000||
B|HVT|20210301|09:43:45|S|4|37.170000||
B|LITE|20210301|09:43:45|S|143|91.700000||
B|MARA|20210301|09:43:45|S|25|33.770000||
B|PYPL|20210301|09:43:45|S|1|266.920000||
B|RLX|20210301|09:43:45|S|100|19.100000||
B|SSYS|20210301|09:43:45|S|100|39.610000||
B|TWTR|20210301|09:43:45|S|25|77.180000||
B|VXX|20210301|09:43:45|S|100|14.980000||
B|WFC|20210301|09:43:45|S|3|36.870000||
B|ZM|20210301|09:43:45|S|200|391.660000||
B|ECOR|20210301|09:43:46|S|200|2.870000||
B|ECOR|20210301|09:43:46|S|423|2.870000||
B|PANW|20210301|09:43:46|S|3|365.490000||
B|SKLZ|20210301|09:43:46|S|100|32.990000||
B|TLRY|20210301|09:43:46|S|100|25.800000||
B|TLRY|20210301|09:43:46|S|700|25.800000||
B|TMQ|20210301|09:43:46|S|100|2.280000||
B|YANG|20210301|09:43:46|S|100|11.890000||
B|Z|20210301|09:43:46|S|20|166.390000||
B|BABA|20210301|09:43:47|S|44|242.560000||
B|HOFV|20210301|09:43:47|S|201|2.340000||
B|HOFV|20210301|09:43:47|S|400|2.340000||
B|ORLA|20210301|09:43:47|S|80|3.460000||
B|TSLA|20210301|09:43:47|S|200|690.030000||
B|AMZN|20210301|09:43:48|S|5|3113.910000||
B|LPL|20210301|09:43:48|S|5|10.200000||
B|NTES|20210301|09:43:48|S|1|110.250000||
B|PLTR|20210301|09:43:48|S|1|25.240000||
B|SLV|20210301|09:43:48|S|2000|24.940000||
B|Z|20210301|09:43:48|S|10|166.330000||
B|AAPL|20210301|09:43:49|S|200|123.850000||
B|CCI|20210301|09:43:49|S|9|157.800000||
B|CREE|20210301|09:43:49|S|1|116.210000||
B|INPX|20210301|09:43:49|S|70|1.310000||
B|MARK|20210301|09:43:49|S|200|3.290000||
B|NVDA|20210301|09:43:49|S|2|548.190000||
B|PLUG|20210301|09:43:49|S|30|51.980000||
B|AAPL|20210301|09:43:50|S|1|123.850000||
B|AMC|20210301|09:43:50|S|300|8.740000||
B|CCIV|20210301|09:43:50|S|500|32.190000||
B|CRM|20210301|09:43:50|S|100|218.220000||
B|DOGZ|20210301|09:43:50|S|100|2.020000||
B|ECOR|20210301|09:43:50|S|100|2.860000||
B|GSX|20210301|09:43:50|S|3|105.200000||
B|JMIA|20210301|09:43:50|S|5|46.950000||
B|LMND|20210301|09:43:50|S|40|131.390000||
B|NOVN|20210301|09:43:50|S|100|1.585000||
B|PLUG|20210301|09:43:50|S|156|52.030000||
B|SBUX|20210301|09:43:50|S|15|108.840000||
B|SNAP|20210301|09:43:50|S|20|64.480000||
B|PDD|20210301|09:43:51|S|100|181.880000||
B|PLUG|20210301|09:43:51|S|200|52.040000||
B|STSA|20210301|09:43:51|S|100|7.010000||
B|STSA|20210301|09:43:51|S|200|7.010000||
B|WWR|20210301|09:43:51|S|125|6.290000||
B|ZOM|20210301|09:43:51|S|900|2.060000||
B|BIDU|20210301|09:43:52|S|20|296.700000||
B|BILI|20210301|09:43:52|S|40|132.790000||
B|BX|20210301|09:43:52|S|100|70.720000||
B|CCIV|20210301|09:43:52|S|29|32.230000||
B|GOLD|20210301|09:43:52|S|4|19.020000||
B|PDD|20210301|09:43:52|S|5|181.700000||
B|PINS|20210301|09:43:52|S|3|81.900000||
B|PLUG|20210301|09:43:52|S|1|51.950000||
B|RPRX|20210301|09:43:52|S|1|48.000000||
B|SDGR|20210301|09:43:52|S|80|106.150000||
B|SLV|20210301|09:43:52|S|2|24.940000||
B|SPXL|20210301|09:43:52|S|100|78.560000||
B|ZOM|20210301|09:43:52|S|700|2.055000||
B|BABA|20210301|09:43:53|S|10|242.600000||
B|NLOK|20210301|09:43:53|S|100|19.650000||
B|OCGN|20210301|09:43:53|S|300|10.500000||
B|OCGN|20210301|09:43:53|S|1515|10.500000||
B|PULM|20210301|09:43:53|S|50|1.610000||
B|RKT|20210301|09:43:53|S|100|23.600000||
B|TSLA|20210301|09:43:53|S|17|689.660000||
B|XLU|20210301|09:43:53|S|500|59.460000||
B|AMLP|20210301|09:43:54|S|100|29.810000||
B|APPS|20210301|09:43:54|S|100|86.720000||
B|ATNX|20210301|09:43:54|S|50|5.950000||
B|FSK|20210301|09:43:54|S|40|19.630000||
B|NVDA|20210301|09:43:54|S|5|548.180000||
B|O|20210301|09:43:54|S|2000|61.410000||
B|SNDL|20210301|09:43:54|S|70|1.375000||
B|UVXY|20210301|09:43:54|S|9|8.620000||
B|AMZN|20210301|09:43:55|S|10|3113.820000||
B|APEN|20210301|09:43:55|S|100|5.980000||
B|BA|20210301|09:43:55|S|1|222.440000||
B|BA|20210301|09:43:55|S|12|222.430000||
B|GSAT|20210301|09:43:55|S|620|1.855000||
B|IBM|20210301|09:43:55|S|15|120.770000||
B|PG|20210301|09:43:55|S|1|124.810000||
B|QCOM|20210301|09:43:55|S|100|137.280000||
B|SQZ|20210301|09:43:55|S|1|15.980000||
B|ABR|20210301|09:43:56|S|20|16.975000||
B|ATNX|20210301|09:43:56|S|1|5.950000||
B|ATNX|20210301|09:43:56|S|100|5.960000||
B|CREE|20210301|09:43:56|S|25|115.900000||
B|CRSR|20210301|09:43:56|S|510|37.650000||
B|CRSR|20210301|09:43:56|S|1900|37.630000||
B|DG|20210301|09:43:56|S|3|191.730000||
B|GEVO|20210301|09:43:56|S|100|10.040000||
B|MP|20210301|09:43:56|S|25|47.320000||
B|UDOW|20210301|09:43:56|S|51|111.170000||
B|ZM|20210301|09:43:56|S|40|390.814000||
B|ATRA|20210301|09:43:57|S|50|17.480000||
B|GMBL|20210301|09:43:57|S|20|17.690000||
B|RKT|20210301|09:43:57|S|100|23.540000||
B|RYAM|20210301|09:43:57|S|360|10.900000||
B|SQ|20210301|09:43:57|S|1|235.210000||
B|TNA|20210301|09:43:57|S|600|95.780000||
B|AMT|20210301|09:43:58|S|10|218.390000||
B|BIDU|20210301|09:43:58|S|40|296.250000||
B|BILI|20210301|09:43:58|S|100|132.770000||
B|CVS|20210301|09:43:58|S|2|68.760000||
B|DASH|20210301|09:43:58|S|91|168.080000||
B|LIT|20210301|09:43:58|S|2|63.190000||
B|RVP|20210301|09:43:58|S|100|16.620000||
B|VRM|20210301|09:43:58|S|200|46.950000||
B|VRM|20210301|09:43:58|S|200|47.000000||
B|WKHS|20210301|09:43:58|S|500|15.720000||
B|ZM|20210301|09:43:58|S|10|390.600000||
B|DNN|20210301|09:43:59|S|500|1.130000||
B|FRSX|20210301|09:43:59|S|400|7.850000||
B|FRSX|20210301|09:43:59|S|1048|7.850000||
B|GHVI|20210301|09:43:59|S|1|18.540000||
B|NIO|20210301|09:43:59|S|500|48.980000||
B|PDD|20210301|09:43:59|S|10|181.540000||
B|PLTR|20210301|09:43:59|S|46|25.260000||
B|SNDL|20210301|09:43:59|S|200|1.375000||
B|SWN|20210301|09:43:59|S|251|4.240000||
B|ZKIN|20210301|09:43:59|S|100|6.798000||
B|CARA|20210301|09:44:00|S|100|18.700000||
B|ECOR|20210301|09:44:00|S|200|2.880000||
B|FB|20210301|09:44:00|S|15|258.630000||
B|GME|20210301|09:44:00|S|1|106.360000||
B|JKS|20210301|09:44:00|S|100|53.540000||
B|MCD|20210301|09:44:00|S|3|208.880000||
B|NVDA|20210301|09:44:00|S|4|548.180000||
B|SSYS|20210301|09:44:00|S|100|39.300000||
B|TSM|20210301|09:44:00|S|900|128.720000||
B|TXN|20210301|09:44:00|S|1|174.010000||
B|WKHS|20210301|09:44:00|S|100|15.655000||
B|AHAC|20210301|09:44:01|S|400|12.270000||
B|BILI|20210301|09:44:01|S|100|132.730000||
B|JD|20210301|09:44:01|S|5|97.970000||
B|PERI|20210301|09:44:01|S|29|20.820000||
B|QD|20210301|09:44:01|S|100|2.350000||
B|STSA|20210301|09:44:01|S|228|7.160000||
B|ADN|20210301|09:44:02|S|40|14.850000||
B|ASLN|20210301|09:44:02|S|600|5.740000||
B|CALX|20210301|09:44:02|S|1200|41.920000||
B|GSAT|20210301|09:44:02|S|2240|1.855000||
B|MDLZ|20210301|09:44:02|S|55|53.840000||
B|PI|20210301|09:44:02|S|500|66.660000||
B|RKT|20210301|09:44:02|S|100|23.620000||
B|STSA|20210301|09:44:02|S|100|7.220000||
B|TWLO|20210301|09:44:02|S|6|405.740000||
B|ZM|20210301|09:44:02|S|100|391.030000||
B|AMC|20210301|09:44:03|S|45|8.720000||
B|CRBP|20210301|09:44:03|S|300|2.310000||
B|CRBP|20210301|09:44:03|S|400|2.310000||
B|ECOR|20210301|09:44:03|S|25|2.870000||
B|NSH|20210301|09:44:03|S|8|11.690000||
B|NSH|20210301|09:44:03|S|100|11.690000||
B|NSH|20210301|09:44:03|S|100|11.700000||
B|PACB|20210301|09:44:03|S|173|33.680000||
B|SOS|20210301|09:44:03|S|125|6.370100||
B|AEZS|20210301|09:44:04|S|2000|1.250000||
B|APEN|20210301|09:44:04|S|100|5.970000||
B|ATNX|20210301|09:44:04|S|25|5.970000||
B|BIDU|20210301|09:44:04|S|50|296.740000||
B|KOSS|20210301|09:44:04|S|50|16.180000||
B|MORF|20210301|09:44:04|S|2|56.100000||
B|NCZ|20210301|09:44:04|S|300|5.130000||
B|ZM|20210301|09:44:04|S|30|391.490000||
B|BILI|20210301|09:44:05|S|1000|132.730000||
B|ETSY|20210301|09:44:05|S|1|229.880000||
B|KO|20210301|09:44:05|S|3|49.920000||
B|RPRX|20210301|09:44:05|S|1|48.000000||
B|SRPT|20210301|09:44:05|S|30|88.460000||
B|ABNB|20210301|09:44:06|S|11|198.630000||
B|BILI|20210301|09:44:06|S|100|132.730000||
B|DOCU|20210301|09:44:06|S|2|232.050000||
B|NIU|20210301|09:44:06|S|298|38.740000||
B|PHIO|20210301|09:44:06|S|300|3.250000||
B|PLUG|20210301|09:44:06|S|3|51.820000||
B|RKT|20210301|09:44:06|S|100|23.680000||
B|CLSK|20210301|09:44:07|S|60|26.310000||
B|FSLY|20210301|09:44:07|S|50|75.220000||
B|VACQ|20210301|09:44:07|S|25|13.180000||
B|YGMZ|20210301|09:44:07|S|277|9.240000||
B|ATNX|20210301|09:44:08|S|10|5.970000||
B|ATNX|20210301|09:44:08|S|483|5.970000||
B|ATNX|20210301|09:44:08|S|3500|5.970000||
B|HIMS|20210301|09:44:08|S|2000|15.510000||
B|SAVA|20210301|09:44:08|S|300|51.890000||
B|UWMC|20210301|09:44:08|S|2000|7.800000||
B|VACQ|20210301|09:44:08|S|5|13.180000||
B|BYND|20210301|09:44:09|S|1|150.680000||
B|COMM|20210301|09:44:09|S|700|14.910000||
B|CRON|20210301|09:44:09|S|200|10.910000||
B|CVX|20210301|09:44:09|S|64|102.960000||
B|DASH|20210301|09:44:09|S|57|168.170000||
B|DASH|20210301|09:44:09|S|100|168.070000||
B|DASH|20210301|09:44:09|S|100|168.070000||
B|DASH|20210301|09:44:09|S|100|168.070000||
B|DASH|20210301|09:44:09|S|100|168.070000||
B|DASH|20210301|09:44:09|S|100|168.170000||
B|DASH|20210301|09:44:09|S|100|168.170000||
B|MRNA|20210301|09:44:09|S|9|151.600000||
B|NEWR|20210301|09:44:09|S|160|62.220000||
B|PLTR|20210301|09:44:09|S|100|25.290000||
B|SOXL|20210301|09:44:09|S|10|602.490000||
B|TDOC|20210301|09:44:09|S|10|228.190000||
B|WCLD|20210301|09:44:09|S|100|54.670000||
B|ZM|20210301|09:44:09|S|10|390.750000||
B|AIKI|20210301|09:44:10|S|300|1.270000||
B|ASLN|20210301|09:44:10|S|20|5.780000||
B|ASLN|20210301|09:44:10|S|400|5.780000||
B|BBD|20210301|09:44:10|S|110|4.110000||
B|FPRX|20210301|09:44:10|S|200|24.700000||
B|PLTR|20210301|09:44:10|S|1100|25.300000||
B|POLA|20210301|09:44:10|S|300|13.470000||
B|RKT|20210301|09:44:10|S|100|23.670000||
B|TEAM|20210301|09:44:10|S|1|245.630000||
B|WKHS|20210301|09:44:10|S|110|15.700000||
B|WKHS|20210301|09:44:10|S|500|15.660000||
B|AAPL|20210301|09:44:11|S|70|123.960000||
B|BIDU|20210301|09:44:11|S|10|297.040000||
B|CF|20210301|09:44:11|S|400|46.700000||
B|EBAY|20210301|09:44:11|S|100|57.160000||
B|ECOR|20210301|09:44:11|S|1000|2.870000||
B|GOLD|20210301|09:44:11|S|200|19.020000||
B|SPY|20210301|09:44:11|S|100|386.500000||
B|V|20210301|09:44:11|S|8|215.350000||
B|WKHS|20210301|09:44:11|S|30|15.780000||
B|YINN|20210301|09:44:11|S|10|24.380000||
B|ZM|20210301|09:44:11|S|100|390.660000||
B|AAPL|20210301|09:44:12|S|25|123.990000||
B|AAPL|20210301|09:44:12|S|72|123.990000||
B|BLOK|20210301|09:44:12|S|28|53.760000||
B|GME|20210301|09:44:12|S|100|106.630000||
B|GSX|20210301|09:44:12|S|12|105.400000||
B|IWM|20210301|09:44:12|S|1|224.250000||
B|MRNA|20210301|09:44:12|S|100|151.560000||
B|ONTX|20210301|09:44:12|S|300|1.320000||
B|PLTR|20210301|09:44:12|S|45|25.320000||
B|SDGR|20210301|09:44:12|S|100|106.000000||
B|SSYS|20210301|09:44:12|S|60|39.150000||
B|ABBV|20210301|09:44:13|S|26|108.680000||
B|FCX|20210301|09:44:13|S|4|34.980000||
B|GLOG|20210301|09:44:13|S|40|5.880000||
B|GLOG|20210301|09:44:13|S|100|5.880000||
B|RIG|20210301|09:44:13|S|2000|3.730000||
B|SQ|20210301|09:44:13|S|55|235.300000||
B|XTNT|20210301|09:44:13|S|200|3.920000||
B|ALLO|20210301|09:44:14|S|475|36.810000||
B|BMBL|20210301|09:44:14|S|499|69.730000||
B|CCIV|20210301|09:44:14|S|30|32.150000||
B|FCX|20210301|09:44:14|S|400|34.970000||
B|GME|20210301|09:44:14|S|50|106.510000||
B|MRNA|20210301|09:44:14|S|3|151.560000||
B|REGI|20210301|09:44:14|S|50|84.380000||
B|SPY|20210301|09:44:14|S|100|386.490000||
B|TSLA|20210301|09:44:14|S|100|689.310000||
B|XME|20210301|09:44:14|S|2000|37.190000||
B|ATNX|20210301|09:44:15|S|450|5.970000||
B|BEKE|20210301|09:44:15|S|120|66.940000||
B|DIS|20210301|09:44:15|S|50|192.870000||
B|HERO|20210301|09:44:15|S|26|33.370000||
B|HIMX|20210301|09:44:15|S|36|13.870000||
B|IBM|20210301|09:44:15|S|20|120.870000||
B|MVIS|20210301|09:44:15|S|11|16.600000||
B|RKT|20210301|09:44:15|S|416|23.690000||
B|SKLZ|20210301|09:44:15|S|738|32.840000||
B|SLV|20210301|09:44:15|S|3|24.940000||
B|XPEV|20210301|09:44:15|S|100|35.370000||
B|ATNX|20210301|09:44:16|S|75|5.970000||
B|BEKE|20210301|09:44:16|S|10|66.940000||
B|DCP|20210301|09:44:16|S|30|23.015000||
B|FCX|20210301|09:44:16|S|100|34.990000||
B|HGV|20210301|09:44:16|S|120|39.540000||
B|TMHC|20210301|09:44:16|S|500|27.990000||
B|UVXY|20210301|09:44:16|S|1004|8.610000||
B|ZKIN|20210301|09:44:16|S|200|6.840000||
B|AKAM|20210301|09:44:17|S|1|95.700000||
B|AMZN|20210301|09:44:17|S|1|3116.370000||
B|AMZN|20210301|09:44:17|S|64|3116.410000||
B|ASLN|20210301|09:44:17|S|800|5.820000||
B|BILI|20210301|09:44:17|S|3|132.590000||
B|LRCX|20210301|09:44:17|S|100|580.520000||
B|MWK|20210301|09:44:17|S|10|41.430000||
B|QUIK|20210301|09:44:17|S|100|9.930000||
B|SKLZ|20210301|09:44:17|S|1447|32.980000||
B|TSLA|20210301|09:44:17|S|3|688.710000||
B|WKHS|20210301|09:44:17|S|100|15.740000||
B|WKHS|20210301|09:44:17|S|100|15.770000||
B|Z|20210301|09:44:17|S|10|166.390000||
B|AEZS|20210301|09:44:18|S|600|1.250000||
B|CCIV|20210301|09:44:18|S|30|32.120000||
B|FBIO|20210301|09:44:18|S|1|3.870000||
B|NBY|20210301|09:44:18|S|400|1.180000||
B|TAOP|20210301|09:44:18|S|240|9.080000||
B|TSLA|20210301|09:44:18|S|100|689.300000||
B|TSLA|20210301|09:44:18|S|200|689.250000||
B|ZOM|20210301|09:44:18|S|1100|2.050000||
B|ZOM|20210301|09:44:18|S|1800|2.050000||
B|BIDU|20210301|09:44:19|S|4|297.000000||
B|BIDU|20210301|09:44:19|S|29|297.090000||
B|BIDU|20210301|09:44:19|S|100|297.070000||
B|BIDU|20210301|09:44:19|S|171|297.050000||
B|DHR|20210301|09:44:19|S|5|222.770000||
B|GLW|20210301|09:44:19|S|100|39.190000||
B|GME|20210301|09:44:19|S|400|105.910000||
B|QS|20210301|09:44:19|S|100|57.720000||
B|RKT|20210301|09:44:19|S|100|23.780000||
B|RKT|20210301|09:44:19|S|200|23.780000||
B|RKT|20210301|09:44:19|S|200|23.780000||
B|SNAP|20210301|09:44:19|S|87|64.150000||
B|SSYS|20210301|09:44:19|S|150|38.830000||
B|USO|20210301|09:44:19|S|100|41.390000||
B|UVXY|20210301|09:44:19|S|100|8.610000||
B|ATOS|20210301|09:44:20|S|400|2.770000||
B|FTNT|20210301|09:44:20|S|30|171.770000||
B|JNJ|20210301|09:44:20|S|89|160.910000||
B|MDLZ|20210301|09:44:20|S|100|53.900000||
B|SENS|20210301|09:44:20|S|300|3.575000||
B|STSA|20210301|09:44:20|S|1100|7.230000||
B|ZIXI|20210301|09:44:20|S|5|7.560000||
B|ARKK|20210301|09:44:21|S|100|135.000000||
B|ASLN|20210301|09:44:21|S|70|5.840000||
B|ATNX|20210301|09:44:21|S|160|5.960000||
B|ATNX|20210301|09:44:21|S|200|5.960000||
B|BIDU|20210301|09:44:21|S|5|296.990000||
B|ECOR|20210301|09:44:21|S|400|2.900000||
B|GME|20210301|09:44:21|S|2|105.910000||
B|MMM|20210301|09:44:21|S|5|177.250000||
B|TDC|20210301|09:44:21|S|1000|41.215000||
B|VRT|20210301|09:44:21|S|100|21.170000||
B|VXX|20210301|09:44:21|S|500|14.970000||
B|ZS|20210301|09:44:21|S|100|207.720000||
B|ARKK|20210301|09:44:22|S|7|135.060000||
B|EDV|20210301|09:44:22|S|40|131.460000||
B|GSAT|20210301|09:44:22|S|50|1.855000||
B|STIC|20210301|09:44:22|S|100|12.890000||
B|SWN|20210301|09:44:22|S|1|4.250000||
B|DQ|20210301|09:44:23|S|100|110.380000||
B|PDD|20210301|09:44:23|S|100|180.870000||
B|PENN|20210301|09:44:23|S|100|120.220000||
B|PINS|20210301|09:44:23|S|30|81.760000||
B|PLTR|20210301|09:44:23|S|100|25.230000||
B|SOS|20210301|09:44:23|S|500|6.400100||
B|TSLA|20210301|09:44:23|S|10|689.220000||
B|ZM|20210301|09:44:23|S|4|391.240000||
B|AAPL|20210301|09:44:24|S|1|123.960000||
B|AXON|20210301|09:44:24|S|10|174.390000||
B|ECOR|20210301|09:44:24|S|100|2.920000||
B|ECOR|20210301|09:44:24|S|200|2.930000||
B|MVIS|20210301|09:44:24|S|100|16.560000||
B|OTRKP|20210301|09:44:24|S|200|22.110000||
B|RCL|20210301|09:44:24|S|100|91.470000||
B|SQ|20210301|09:44:24|S|1|234.840000||
B|TPGY|20210301|09:44:24|S|100|22.330000||
B|AI|20210301|09:44:25|S|150|120.700000||
B|ARKK|20210301|09:44:25|S|2|134.940000||
B|ASLN|20210301|09:44:25|S|100|5.840000||
B|OCGN|20210301|09:44:25|S|222|10.540000||
B|OCGN|20210301|09:44:25|S|300|10.540000||
B|RIOT|20210301|09:44:25|S|200|48.500000||
B|SNBR|20210301|09:44:25|S|1|140.610000||
B|TMDX|20210301|09:44:25|S|2|37.840000||
B|USO|20210301|09:44:25|S|100|41.390000||
B|VTI|20210301|09:44:25|S|20|203.560000||
B|Z|20210301|09:44:25|S|7|166.480000||
B|ABBV|20210301|09:44:26|S|100|108.670000||
B|ABNB|20210301|09:44:26|S|10|198.650000||
B|PG|20210301|09:44:26|S|40|125.000000||
B|SOS|20210301|09:44:26|S|350|6.415000||
B|YSG|20210301|09:44:26|S|25|19.180000||
B|CCL|20210301|09:44:27|S|50|27.180000||
B|EVBG|20210301|09:44:27|S|80|155.690000||
B|FCG|20210301|09:44:27|S|200|12.820000||
B|NAKD|20210301|09:44:27|S|200|1.085000||
B|PLUG|20210301|09:44:27|S|100|51.800000||
B|PLUG|20210301|09:44:27|S|100|51.800000||
B|PLUG|20210301|09:44:27|S|400|51.800000||
B|SQ|20210301|09:44:27|S|1|234.430000||
B|SWKS|20210301|09:44:27|S|2|179.980000||
B|ABNB|20210301|09:44:28|S|30|198.650000||
B|AIKI|20210301|09:44:28|S|200|1.270000||
B|ATNX|20210301|09:44:28|S|23|5.940000||
B|FANG|20210301|09:44:28|S|100|71.840000||
B|IVOL|20210301|09:44:28|S|200|28.380000||
B|MARA|20210301|09:44:28|S|20|33.370000||
B|MGTX|20210301|09:44:28|S|225|15.350000||
B|ONEM|20210301|09:44:28|S|2|49.350000||
B|ZM|20210301|09:44:28|S|50|390.720000||
B|ZNGA|20210301|09:44:28|S|400|11.415000||
B|ZNGA|20210301|09:44:28|S|1000|11.415000||
B|ZS|20210301|09:44:28|S|7|207.330000||
B|AAPL|20210301|09:44:29|S|2|124.000000||
B|ECOR|20210301|09:44:29|S|100|2.940000||
B|RCKT|20210301|09:44:29|S|100|57.940000||
B|TSM|20210301|09:44:29|S|100|128.310000||
B|XPEV|20210301|09:44:29|S|100|35.300000||
B|BGI|20210301|09:44:30|S|100|2.280000||
B|COR|20210301|09:44:30|S|20|122.410000||
B|DKNG|20210301|09:44:30|S|10|65.450000||
B|AAPL|20210301|09:44:31|S|300|124.040000||
B|ABNB|20210301|09:44:31|S|10|198.650000||
B|AFRM|20210301|09:44:31|S|2|94.290000||
B|APPS|20210301|09:44:31|S|250|86.910000||
B|BIDU|20210301|09:44:31|S|13|297.410000||
B|GRPN|20210301|09:44:31|S|100|48.790000||
B|GRPN|20210301|09:44:31|S|1900|48.820000||
B|RKT|20210301|09:44:31|S|1376|23.770000||
B|SQ|20210301|09:44:31|S|5|234.440000||
B|AAPL|20210301|09:44:32|S|100|124.020000||
B|AMC|20210301|09:44:32|S|300|8.700000||
B|GME|20210301|09:44:32|S|271|105.500000||
B|NBRV|20210301|09:44:32|S|300|1.980000||
B|QQQ|20210301|09:44:32|S|50|318.870000||
B|RIDE|20210301|09:44:32|S|1100|20.090000||
B|RIDE|20210301|09:44:32|S|1300|20.090000||
B|TSLA|20210301|09:44:32|S|2|689.180000||
B|UBX|20210301|09:44:32|S|1000|7.340000||
B|AHT|20210301|09:44:33|S|100|3.540000||
B|ARKK|20210301|09:44:33|S|15|135.050000||
B|LSCC|20210301|09:44:33|S|9|48.730000||
B|RKT|20210301|09:44:33|S|1049|23.780000||
B|BABA|20210301|09:44:34|S|10|242.770000||
B|CRM|20210301|09:44:34|S|13|218.700000||
B|OTRK|20210301|09:44:34|S|200|32.660000||
B|PENN|20210301|09:44:34|S|100|120.000000||
B|WKHS|20210301|09:44:34|S|100|15.820000||
B|ZM|20210301|09:44:34|S|10|390.970000||
B|ACER|20210301|09:44:35|S|100|3.270000||
B|BTWN|20210301|09:44:35|S|50|13.770000||
B|COWN|20210301|09:44:35|S|8|35.700000||
B|ECOR|20210301|09:44:35|S|100|2.970000||
B|FCEL|20210301|09:44:35|S|100|17.780000||
B|GME|20210301|09:44:35|S|5|105.810000||
B|MSFT|20210301|09:44:35|S|1|234.330000||
B|MSFT|20210301|09:44:35|S|6|234.300000||
B|TNL|20210301|09:44:35|S|3|60.950000||
B|TRCH|20210301|09:44:35|S|100|2.575000||
B|VLDR|20210301|09:44:35|S|100|15.860000||
B|AMZN|20210301|09:44:36|S|100|3117.440000||
B|BE|20210301|09:44:36|S|100|30.120000||
B|ECOR|20210301|09:44:36|S|4|2.960000||
B|ETSY|20210301|09:44:36|S|100|229.080000||
B|ETSY|20210301|09:44:36|S|100|229.110000||
B|OTRKP|20210301|09:44:36|S|100|21.960000||
B|PSTX|20210301|09:44:36|S|100|11.740000||
B|SVMK|20210301|09:44:36|S|100|19.390000||
B|WMT|20210301|09:44:36|S|400|132.150000||
B|ABNB|20210301|09:44:37|S|100|198.420000||
B|BIDU|20210301|09:44:37|S|10|297.420000||
B|IDEX|20210301|09:44:37|S|100|3.490000||
B|NCTY|20210301|09:44:37|S|81|37.900000||
B|RLX|20210301|09:44:37|S|600|19.040000||
B|RLX|20210301|09:44:37|S|1200|19.040000||
B|RRD|20210301|09:44:37|S|100|3.820000||
B|SLX|20210301|09:44:37|S|27|50.030000||
B|STPK|20210301|09:44:37|S|100|35.910000||
B|AAL|20210301|09:44:38|S|100|21.950000||
B|AAPL|20210301|09:44:38|S|1|124.050000||
B|AMZN|20210301|09:44:38|S|7|3116.480000||
B|AMZN|20210301|09:44:38|S|10|3117.620000||
B|ATNX|20210301|09:44:38|S|50|5.940000||
B|ENLC|20210301|09:44:38|S|277|4.080000||
B|NVDA|20210301|09:44:38|S|25|547.720000||
B|RUN|20210301|09:44:38|S|100|66.460000||
B|SOS|20210301|09:44:38|S|500|6.405000||
B|WWR|20210301|09:44:38|S|200|6.290000||
B|BMBL|20210301|09:44:39|S|100|69.810000||
B|HIMS|20210301|09:44:39|S|5|15.570000||
B|HOFV|20210301|09:44:39|S|500|2.350000||
B|HOFV|20210301|09:44:39|S|1000|2.350000||
B|JMIA|20210301|09:44:39|S|100|46.800000||
B|JNJ|20210301|09:44:39|S|100|160.970000||
B|RAAC|20210301|09:44:39|S|250|11.980000||
B|ETSY|20210301|09:44:40|S|100|229.180000||
B|IPOE|20210301|09:44:40|S|20|19.480000||
B|RCL|20210301|09:44:40|S|20|91.280000||
B|SSYS|20210301|09:44:40|S|100|39.030000||
B|AAPL|20210301|09:44:41|S|1|123.980000||
B|AAPL|20210301|09:44:41|S|100|123.980000||
B|AMD|20210301|09:44:41|S|92|84.520000||
B|BABA|20210301|09:44:41|S|500|242.730000||
B|MSTR|20210301|09:44:41|S|2|779.090000||
B|NIO|20210301|09:44:41|S|212|48.830000||
B|TEVA|20210301|09:44:41|S|41|10.940000||
B|ZM|20210301|09:44:41|S|1|390.950000||
B|PLAN|20210301|09:44:42|S|30|65.820000||
B|QQQ|20210301|09:44:42|S|100|318.920000||
B|XFLT|20210301|09:44:42|S|100|8.690000||
B|AAPL|20210301|09:44:43|S|100|123.980000||
B|AAPL|20210301|09:44:43|S|700|123.980000||
B|RKT|20210301|09:44:43|S|50|23.770000||
B|SDOW|20210301|09:44:43|S|100|11.385000||
B|SOXL|20210301|09:44:43|S|10|602.620000||
B|SQ|20210301|09:44:43|S|5|233.880000||
B|VIPS|20210301|09:44:43|S|400|39.230000||
B|ECOR|20210301|09:44:44|S|100|2.940000||
B|ECOR|20210301|09:44:44|S|100|2.940000||
B|GHVI|20210301|09:44:44|S|36|18.580000||
B|GRTS|20210301|09:44:44|S|250|13.930000||
B|IPOE|20210301|09:44:44|S|100|19.470000||
B|QS|20210301|09:44:44|S|100|57.640000||
B|SNOW|20210301|09:44:44|S|20|269.550000||
B|SQ|20210301|09:44:44|S|5|233.880000||
B|FMNB|20210301|09:44:45|S|2|14.210000||
B|GE|20210301|09:44:45|S|50|13.120000||
B|HYLN|20210301|09:44:45|S|18|15.450000||
B|JMIA|20210301|09:44:45|S|60|46.810000||
B|MARA|20210301|09:44:45|S|10|33.270000||
B|MRNA|20210301|09:44:45|S|20|151.620000||
B|OKTA|20210301|09:44:45|S|12|268.560000||
B|TWTR|20210301|09:44:45|S|10|77.030000||
B|AMD|20210301|09:44:46|S|9|84.470000||
B|CCIV|20210301|09:44:46|S|100|32.130000||
B|EBON|20210301|09:44:46|S|100|7.640000||
B|ECOR|20210301|09:44:46|S|100|2.930000||
B|OCGN|20210301|09:44:46|S|1275|10.550000||
B|PLL|20210301|09:44:46|S|18|73.850000||
B|SBUX|20210301|09:44:46|S|12|108.660000||
B|SNAP|20210301|09:44:46|S|48|64.110000||
B|VISL|20210301|09:44:46|S|100|3.490000||
B|BIDU|20210301|09:44:47|S|6|296.580000||
B|DKNG|20210301|09:44:47|S|500|65.530000||
B|GLD|20210301|09:44:47|S|60|162.940000||
B|NVDA|20210301|09:44:47|S|1|547.530000||
B|PRPO|20210301|09:44:47|S|20|2.530000||
B|RPRX|20210301|09:44:47|S|4|48.010000||
B|UVXY|20210301|09:44:47|S|500|8.605000||
B|WYNN|20210301|09:44:47|S|100|132.800000||
B|AAPL|20210301|09:44:48|S|2|123.970000||
B|AI|20210301|09:44:48|S|11|120.090000||
B|AMD|20210301|09:44:48|S|100|84.480000||
B|BABA|20210301|09:44:48|S|8|242.700000||
B|FLGT|20210301|09:44:48|S|1|106.100000||
B|MCD|20210301|09:44:48|S|3|208.870000||
B|NBRV|20210301|09:44:48|S|300|1.990000||
B|TLRY|20210301|09:44:48|S|18|25.900000||
B|AKAM|20210301|09:44:49|S|11|95.700000||
B|AMTX|20210301|09:44:49|S|100|11.890000||
B|AMTX|20210301|09:44:49|S|500|11.890000||
B|ARYA|20210301|09:44:49|S|15|16.470000||
B|BA|20210301|09:44:49|S|49|222.780000||
B|BIDU|20210301|09:44:49|S|2|296.580000||
B|CVM|20210301|09:44:49|S|1000|18.980000||
B|DD|20210301|09:44:49|S|30|71.790000||
B|FLGT|20210301|09:44:49|S|8|106.100000||
B|MDB|20210301|09:44:49|S|100|391.200000||
B|SITM|20210301|09:44:49|S|30|101.230000||
B|VIPS|20210301|09:44:49|S|12|39.230000||
B|ZI|20210301|09:44:49|S|5|55.050000||
B|DASH|20210301|09:44:50|S|300|167.970000||
B|DE|20210301|09:44:50|S|30|355.730000||
B|DISH|20210301|09:44:50|S|50|32.060000||
B|EDV|20210301|09:44:50|S|2|131.570000||
B|FCX|20210301|09:44:50|S|20|34.950000||
B|GOOGL|20210301|09:44:50|S|3|2042.880000||
B|IPOF|20210301|09:44:50|S|100|13.800000||
B|RIG|20210301|09:44:50|S|1000|3.740000||
B|AAMC|20210301|09:44:51|S|100|23.020000||
B|ARKK|20210301|09:44:51|S|10|134.970000||
B|DIS|20210301|09:44:51|S|2|192.880000||
B|OTRK|20210301|09:44:51|S|22|32.730000||
B|PINS|20210301|09:44:51|S|29|81.670000||
B|PLTR|20210301|09:44:51|S|200|25.150000||
B|SLQT|20210301|09:44:51|S|100|31.210000||
B|WKHS|20210301|09:44:51|S|100|15.750000||
B|ECH|20210301|09:44:52|S|50|32.590000||
B|NEE|20210301|09:44:52|S|15|75.730000||
B|RIDE|20210301|09:44:52|S|400|20.070000||
B|SQ|20210301|09:44:52|S|5|233.810000||
B|STMP|20210301|09:44:52|S|5|187.310000||
B|ZM|20210301|09:44:52|S|2|390.570000||
B|ZTO|20210301|09:44:52|S|100|34.500000||
B|ZTO|20210301|09:44:52|S|400|34.500000||
B|ZTO|20210301|09:44:52|S|400|34.500000||
B|ABEO|20210301|09:44:53|S|100|2.500000||
B|ABEO|20210301|09:44:53|S|400|2.500000||
B|AONE|20210301|09:44:53|S|1|13.000000||
B|BILI|20210301|09:44:53|S|6|132.340000||
B|LU|20210301|09:44:53|S|40|15.550000||
B|PLTR|20210301|09:44:53|S|100|25.190000||
B|RKT|20210301|09:44:53|S|700|23.790000||
B|ABNB|20210301|09:44:54|S|3|198.180000||
B|BIDU|20210301|09:44:54|S|32|296.580000||
B|EFOI|20210301|09:44:54|S|100|5.420000||
B|GME|20210301|09:44:54|S|10|104.750000||
B|MCD|20210301|09:44:54|S|30|208.860000||
B|MILE|20210301|09:44:54|S|100|15.220000||
B|RIOT|20210301|09:44:54|S|50|48.290000||
B|ZOM|20210301|09:44:54|S|1200|2.045000||
B|ARKK|20210301|09:44:55|S|10|134.970000||
B|FOUR|20210301|09:44:55|S|2|79.450000||
B|JMIA|20210301|09:44:55|S|23|46.800000||
B|LNTH|20210301|09:44:55|S|60|19.320000||
B|MSFT|20210301|09:44:55|S|2|234.240000||
B|NLSP|20210301|09:44:55|S|996|3.070000||
B|RKT|20210301|09:44:55|S|400|23.790000||
B|SCKT|20210301|09:44:55|S|23|12.460000||
B|DQ|20210301|09:44:56|S|200|110.110000||
B|MARA|20210301|09:44:56|S|100|33.390000||
B|NVAX|20210301|09:44:56|S|20|234.110000||
B|NVIV|20210301|09:44:56|S|500|1.215000||
B|SYN|20210301|09:44:57|S|5000|0.697500||
B|XPEV|20210301|09:44:57|S|200|35.160000||
B|XPEV|20210301|09:44:57|S|500|35.160000||
B|BIDU|20210301|09:44:58|S|50|296.550000||
B|CARE|20210301|09:44:58|S|500|12.130000||
B|CCL|20210301|09:44:58|S|1|27.130000||
B|DG|20210301|09:44:58|S|10|191.860000||
B|ECOR|20210301|09:44:58|S|100|2.920000||
B|FDX|20210301|09:44:58|S|50|260.570000||
B|FIVN|20210301|09:44:58|S|25|191.340000||
B|FLGT|20210301|09:44:58|S|40|106.110000||
B|KLR|20210301|09:44:58|S|500|19.090000||
B|RIG|20210301|09:44:58|S|100|3.740000||
B|RKT|20210301|09:44:58|S|30|23.770000||
B|ZM|20210301|09:44:58|S|63|390.690000||
B|ZTO|20210301|09:44:58|S|200|34.500000||
B|AYX|20210301|09:44:59|S|100|97.060000||
B|ECOR|20210301|09:44:59|S|100|2.900000||
B|MCD|20210301|09:44:59|S|5|208.890000||
B|ORA|20210301|09:44:59|S|213|84.300000||
B|RIOT|20210301|09:44:59|S|10|48.470000||
B|TWLO|20210301|09:44:59|S|3|405.640000||
B|VOO|20210301|09:44:59|S|100|355.390000||
B|AAPL|20210301|09:45:00|S|42|123.960000||
B|BRQS|20210301|09:45:00|S|100|1.670000||
B|FOSL|20210301|09:45:00|S|400|16.190000||
B|GME|20210301|09:45:00|S|100|104.810000||
B|GME|20210301|09:45:00|S|469|104.830000||
B|OXY|20210301|09:45:00|S|200|27.840000||
B|PBR|20210301|09:45:00|S|300|8.040000||
B|PDD|20210301|09:45:00|S|42|180.820000||
B|PLTR|20210301|09:45:00|S|100|25.150000||
B|SENS|20210301|09:45:00|S|500|3.570000||
B|UPRO|20210301|09:45:00|S|100|83.760000||
B|ZOM|20210301|09:45:00|S|200|2.040000||
B|IPOE|20210301|09:45:01|S|1700|19.470000||
B|LABD|20210301|09:45:01|S|100|18.060000||
B|LABD|20210301|09:45:01|S|200|18.050000||
B|CRMD|20210301|09:45:02|S|10|10.420000||
B|DDOG|20210301|09:45:02|S|10|96.330000||
B|IPOE|20210301|09:45:02|S|2000|19.490000||
B|SY|20210301|09:45:02|S|130|15.460000||
B|TSLA|20210301|09:45:02|S|41|690.880000||
B|USCR|20210301|09:45:02|S|400|55.120000||
B|FSR|20210301|09:45:03|S|100|27.210000||
B|FUTU|20210301|09:45:03|S|100|170.980000||
B|IPOE|20210301|09:45:03|S|1003|19.500000||
B|KKR|20210301|09:45:03|S|45|46.140000||
B|KMPH|20210301|09:45:03|S|14|10.450000||
B|ORA|20210301|09:45:03|S|800|84.630000||
B|VEEV|20210301|09:45:03|S|10|290.080000||
B|VOOG|20210301|09:45:03|S|2|232.220000||
B|AGG|20210301|09:45:04|S|3|115.040000||
B|BCEI|20210301|09:45:04|S|150|32.550000||
B|CCIV|20210301|09:45:04|S|18|32.140000||
B|CCIV|20210301|09:45:04|S|100|32.140000||
B|CSIQ|20210301|09:45:04|S|300|49.370000||
B|DOCU|20210301|09:45:04|S|222|232.200000||
B|EXPI|20210301|09:45:04|S|50|63.930000||
B|FCX|20210301|09:45:04|S|99|34.960000||
B|GRPN|20210301|09:45:04|S|100|48.900000||
B|LYFT|20210301|09:45:04|S|10|57.170000||
B|PBW|20210301|09:45:04|S|10|111.880000||
B|SFT|20210301|09:45:04|S|100|9.140000||
B|UNG|20210301|09:45:04|S|100|10.300000||
B|ZM|20210301|09:45:04|S|10|391.680000||
B|GME|20210301|09:45:05|S|10|104.450000||
B|HYRE|20210301|09:45:05|S|200|10.640000||
B|KLIC|20210301|09:45:05|S|7|50.840000||
B|SNDL|20210301|09:45:05|S|765|1.380000||
B|SNDL|20210301|09:45:05|S|1540|1.375000||
B|SNDL|20210301|09:45:05|S|4940|1.375000||
B|URTY|20210301|09:45:05|S|25|114.070000||
B|WMT|20210301|09:45:05|S|1|132.260000||
B|AMTX|20210301|09:45:06|S|80|11.740000||
B|ATNX|20210301|09:45:06|S|100|5.920000||
B|CCL|20210301|09:45:06|S|318|27.160000||
B|CLPS|20210301|09:45:06|S|300|5.290000||
B|FCEL|20210301|09:45:06|S|100|17.840000||
B|OTRK|20210301|09:45:06|S|600|32.980000||
B|PHX|20210301|09:45:06|S|100|3.600000||
B|PLTR|20210301|09:45:06|S|90|25.170000||
B|QUIK|20210301|09:45:06|S|100|9.960000||
B|SIOX|20210301|09:45:06|S|400|2.840000||
B|SNDL|20210301|09:45:06|S|220|1.380000||
B|VTI|20210301|09:45:06|S|1|203.620000||
B|ZOM|20210301|09:45:06|S|1233|2.045000||
B|ASLN|20210301|09:45:07|S|700|5.830000||
B|BRQS|20210301|09:45:07|S|100|1.670000||
B|KALA|20210301|09:45:07|S|100|7.630000||
B|PTON|20210301|09:45:07|S|100|121.770000||
B|QUIK|20210301|09:45:07|S|100|9.960000||
B|APEN|20210301|09:45:08|S|25|6.000000||
B|BRQS|20210301|09:45:08|S|5|1.670000||
B|CTRM|20210301|09:45:08|S|1000|1.025000||
B|GTHX|20210301|09:45:08|S|10|24.040000||
B|RWLK|20210301|09:45:08|S|1|2.870000||
B|T|20210301|09:45:08|S|1|28.375000||
B|ATNX|20210301|09:45:09|S|30|5.930000||
B|BLNK|20210301|09:45:09|S|10|39.680000||
B|FOLD|20210301|09:45:09|S|21|12.070000||
B|NEPT|20210301|09:45:09|S|100|1.610000||
B|PFE|20210301|09:45:09|S|38|33.740000||
B|STIC|20210301|09:45:09|S|1000|12.890000||
B|Z|20210301|09:45:09|S|10|166.510000||
B|ZM|20210301|09:45:09|S|16|391.475000||
B|AMCX|20210301|09:45:10|S|7|66.510000||
B|BA|20210301|09:45:10|S|100|223.060000||
B|BABA|20210301|09:45:10|S|100|242.330000||
B|BRZU|20210301|09:45:10|S|10|86.190000||
B|NFLX|20210301|09:45:10|S|8|545.300000||
B|PINS|20210301|09:45:10|S|100|81.600000||
B|SPOT|20210301|09:45:10|S|5|311.320000||
B|SRNE|20210301|09:45:10|S|100|10.090000||
B|VACQ|20210301|09:45:10|S|10|13.170000||
B|AAPL|20210301|09:45:11|S|100|124.020000||
B|ARKK|20210301|09:45:11|S|100|134.970000||
B|BIDU|20210301|09:45:11|S|21|295.310000||
B|BMBL|20210301|09:45:11|S|20|70.720000||
B|CCIV|20210301|09:45:11|S|156|32.050000||
B|FRX|20210301|09:45:11|S|7|12.990000||
B|GRIN|20210301|09:45:11|S|400|6.480000||
B|KMB|20210301|09:45:11|S|1|129.750000||
B|NVDA|20210301|09:45:11|S|100|548.100000||
B|PHIO|20210301|09:45:11|S|100|3.280000||
B|RA|20210301|09:45:11|S|77|20.480000||
B|VRT|20210301|09:45:11|S|100|21.050000||
B|Z|20210301|09:45:11|S|100|166.260000||
B|ASLN|20210301|09:45:12|S|186|5.850000||
B|BA|20210301|09:45:12|S|300|223.160000||
B|JNJ|20210301|09:45:12|S|1|160.940000||
B|KPTI|20210301|09:45:12|S|6|14.000000||
B|OSTK|20210301|09:45:12|S|30|70.350000||
B|OSTK|20210301|09:45:12|S|400|70.390000||
B|RUN|20210301|09:45:12|S|500|66.420000||
B|SPYD|20210301|09:45:12|S|2|37.635000||
B|XME|20210301|09:45:12|S|2000|37.160000||
B|XTNT|20210301|09:45:12|S|2000|3.970000||
B|BMBL|20210301|09:45:13|S|300|70.700000||
B|CGC|20210301|09:45:13|S|100|34.350000||
B|DIS|20210301|09:45:13|S|100|192.870000||
B|MBII|20210301|09:45:13|S|1000|2.670000||
B|SOS|20210301|09:45:13|S|500|6.595000||
B|VACQ|20210301|09:45:13|S|24|13.160000||
B|BBD|20210301|09:45:14|S|20|4.110000||
B|BIDU|20210301|09:45:14|S|20|295.460000||
B|DQ|20210301|09:45:14|S|30|110.820000||
B|HERO|20210301|09:45:14|S|16|33.340000||
B|OPRX|20210301|09:45:14|S|30|57.680000||
B|ADBE|20210301|09:45:15|S|2|466.300000||
B|APPH|20210301|09:45:15|S|10|32.230000||
B|ESTC|20210301|09:45:15|S|14|139.290000||
B|IYJ|20210301|09:45:15|S|100|101.570000||
B|LFC|20210301|09:45:15|S|10|10.550000||
B|NKE|20210301|09:45:15|S|100|137.010000||
B|OSTK|20210301|09:45:15|S|20|70.350000||
B|RKT|20210301|09:45:15|S|100|23.720000||
B|SOL|20210301|09:45:15|S|54|15.650000||
B|TSM|20210301|09:45:15|S|2|128.240000||
B|VXX|20210301|09:45:15|S|1326|14.930000||
B|BA|20210301|09:45:16|S|10|223.220000||
B|CTRM|20210301|09:45:16|S|400|1.025000||
B|DIS|20210301|09:45:16|S|31|192.950000||
B|DQ|20210301|09:45:16|S|50|110.910000||
B|EFA|20210301|09:45:16|S|296|74.980000||
B|MORF|20210301|09:45:16|S|100|57.960000||
B|MSGE|20210301|09:45:16|S|30|112.360000||
B|SNOW|20210301|09:45:16|S|7|269.510000||
B|SPPI|20210301|09:45:16|S|100|3.610000||
B|SPXS|20210301|09:45:16|S|38|34.550000||
B|AI|20210301|09:45:17|S|5|119.910000||
B|LGHL|20210301|09:45:17|S|100|3.530000||
B|LOVE|20210301|09:45:17|S|100|63.210000||
B|ORA|20210301|09:45:17|S|20|84.340000||
B|OSTK|20210301|09:45:17|S|100|70.390000||
B|PYPL|20210301|09:45:17|S|2|267.200000||
B|TSM|20210301|09:45:17|S|50|128.280000||
B|ABNB|20210301|09:45:18|S|47|198.730000||
B|ITI|20210301|09:45:18|S|200|6.555000||
B|PBR|20210301|09:45:18|S|100|8.045000||
B|TRCH|20210301|09:45:18|S|1200|2.640000||
B|YY|20210301|09:45:18|S|7|127.930000||
B|GEVO|20210301|09:45:19|S|40|10.080000||
B|HUSN|20210301|09:45:19|S|100|4.160000||
B|MAR|20210301|09:45:19|S|10|149.480000||
B|MASI|20210301|09:45:19|S|11|256.090000||
B|RIG|20210301|09:45:19|S|1000|3.740000||
B|RIG|20210301|09:45:19|S|2000|3.730000||
B|SOS|20210301|09:45:19|S|500|6.600000||
B|TSLA|20210301|09:45:19|S|100|691.780000||
B|ACST|20210301|09:45:20|S|1000|0.757700||
B|BEAM|20210301|09:45:20|S|18|94.870000||
B|ECOR|20210301|09:45:20|S|100|2.900000||
B|ECOR|20210301|09:45:20|S|100|2.900000||
B|ECOR|20210301|09:45:20|S|100|2.900000||
B|ECOR|20210301|09:45:20|S|100|2.900000||
B|ECOR|20210301|09:45:20|S|100|2.900000||
B|LSPD|20210301|09:45:20|S|100|71.580000||
B|OTRK|20210301|09:45:20|S|400|32.910000||
B|PCSB|20210301|09:45:20|S|10|16.450000||
B|QS|20210301|09:45:20|S|200|57.360000||
B|SAVA|20210301|09:45:20|S|100|51.680000||
B|TTOO|20210301|09:45:20|S|700|2.320000||
B|V|20210301|09:45:20|S|19|215.660000||
B|CGC|20210301|09:45:21|S|100|34.370000||
B|CGC|20210301|09:45:21|S|1400|34.370000||
B|DNN|20210301|09:45:21|S|1700|1.130000||
B|GME|20210301|09:45:21|S|1|104.930000||
B|LSPD|20210301|09:45:21|S|100|71.660000||
B|PLTR|20210301|09:45:21|S|100|25.220000||
B|SUNW|20210301|09:45:21|S|43|14.180000||
B|AAPL|20210301|09:45:22|S|16|124.160000||
B|CTRM|20210301|09:45:22|S|320|1.025000||
B|FCX|20210301|09:45:22|S|100|35.030000||
B|LYFT|20210301|09:45:22|S|35|57.280000||
B|MMM|20210301|09:45:22|S|10|177.150000||
B|NIO|20210301|09:45:22|S|400|48.830000||
B|O|20210301|09:45:22|S|23|61.190000||
B|OKTA|20210301|09:45:22|S|165|268.680000||
B|PLTR|20210301|09:45:22|S|40|25.220000||
B|SBUX|20210301|09:45:22|S|3|108.820000||
B|SOS|20210301|09:45:22|S|30|6.610000||
B|SOS|20210301|09:45:22|S|100|6.600000||
B|ZM|20210301|09:45:22|S|1|392.250000||
B|AAPL|20210301|09:45:23|S|100|124.160000||
B|AAPL|20210301|09:45:23|S|200|124.160000||
B|BIDU|20210301|09:45:23|S|100|295.330000||
B|FCX|20210301|09:45:23|S|100|35.040000||
B|FSLY|20210301|09:45:23|S|20|75.350000||
B|GRWG|20210301|09:45:23|S|1300|48.890000||
B|GSAT|20210301|09:45:23|S|100|1.865000||
B|NVDA|20210301|09:45:23|S|1|548.170000||
B|PINS|20210301|09:45:23|S|20|81.690000||
B|XTNT|20210301|09:45:23|S|100|3.990000||
B|XTNT|20210301|09:45:23|S|300|3.990000||
B|ZM|20210301|09:45:23|S|200|392.250000||
B|APEN|20210301|09:45:24|S|100|6.150000||
B|FAST|20210301|09:45:24|S|127|47.400000||
B|HMLP|20210301|09:45:24|S|2|16.170000||
B|INUV|20210301|09:45:24|S|100|1.280000||
B|INUV|20210301|09:45:24|S|469|1.280000||
B|NCTY|20210301|09:45:24|S|60|38.300000||
B|SEDG|20210301|09:45:24|S|5|303.020000||
B|TRCH|20210301|09:45:24|S|500|2.700000||
B|BYND|20210301|09:45:25|S|20|151.520000||
B|TWTR|20210301|09:45:25|S|20|76.940000||
B|BXRX|20210301|09:45:26|S|400|1.420000||
B|CTB|20210301|09:45:26|S|200|57.140000||
B|CVX|20210301|09:45:26|S|10|102.860000||
B|JE|20210301|09:45:26|S|20|4.250000||
B|NET|20210301|09:45:26|S|350|75.940000||
B|U|20210301|09:45:26|S|4|110.840000||
B|U|20210301|09:45:26|S|5|110.840000||
B|U|20210301|09:45:26|S|6|110.840000||
B|AAPL|20210301|09:45:27|S|100|124.160000||
B|ASLN|20210301|09:45:27|S|300|5.830000||
B|ASLN|20210301|09:45:27|S|611|5.830000||
B|BA|20210301|09:45:27|S|5|223.150000||
B|CTRM|20210301|09:45:27|S|400|1.025000||
B|ECOR|20210301|09:45:27|S|300|2.920000||
B|ERYP|20210301|09:45:27|S|1|8.800000||
B|EXPI|20210301|09:45:27|S|115|63.930000||
B|GME|20210301|09:45:27|S|60|104.930000||
B|GTHX|20210301|09:45:27|S|200|24.030000||
B|JNJ|20210301|09:45:27|S|10|160.890000||
B|RKT|20210301|09:45:27|S|10|23.640000||
B|SBUX|20210301|09:45:27|S|1|108.820000||
B|SBUX|20210301|09:45:27|S|3|108.820000||
B|ZM|20210301|09:45:27|S|33|392.210000||
B|ZM|20210301|09:45:27|S|50|392.210000||
B|KMPH|20210301|09:45:28|S|100|10.420000||
B|MERC|20210301|09:45:28|S|900|15.810000||
B|MOGO|20210301|09:45:28|S|50|8.330000||
B|MORF|20210301|09:45:28|S|200|58.350000||
B|MP|20210301|09:45:28|S|15|47.010000||
B|MP|20210301|09:45:28|S|385|47.010000||
B|QS|20210301|09:45:28|S|8|57.350000||
B|SOXL|20210301|09:45:28|S|1|604.430000||
B|CURI|20210301|09:45:29|S|40|18.590000||
B|ECOR|20210301|09:45:29|S|525|2.920000||
B|FUBO|20210301|09:45:29|S|50|37.280000||
B|KMB|20210301|09:45:29|S|100|129.525000||
B|RIOT|20210301|09:45:29|S|100|48.580000||
B|SCKT|20210301|09:45:29|S|38|12.310000||
B|SOL|20210301|09:45:29|S|62|15.730000||
B|SPXU|20210301|09:45:29|S|200|26.080000||
B|WKHS|20210301|09:45:29|S|100|15.940000||
B|WKHS|20210301|09:45:29|S|500|15.950000||
B|WKHS|20210301|09:45:29|S|1547|15.940000||
B|ARCO|20210301|09:45:30|S|100|5.370000||
B|MSFT|20210301|09:45:30|S|100|234.690000||
B|ZOM|20210301|09:45:30|S|1900|2.060000||
B|AZEK|20210301|09:45:31|S|43|44.940000||
B|FRT|20210301|09:45:31|S|10|104.000000||
B|GME|20210301|09:45:31|S|20|104.960000||
B|IQ|20210301|09:45:31|S|14|25.290000||
B|NIU|20210301|09:45:31|S|30|38.830000||
B|OIH|20210301|09:45:31|S|20|208.120000||
B|RIG|20210301|09:45:31|S|200|3.735000||
B|SOL|20210301|09:45:31|S|38|15.740000||
B|STPK|20210301|09:45:31|S|200|35.960000||
B|Z|20210301|09:45:31|S|10|166.360000||
B|ZNGA|20210301|09:45:31|S|100|11.430000||
B|BQ|20210301|09:45:32|S|600|7.290000||
B|CRWD|20210301|09:45:32|S|100|220.380000||
B|DASH|20210301|09:45:32|S|25|168.180000||
B|GBS|20210301|09:45:32|S|80|6.220000||
B|HD|20210301|09:45:32|S|4|259.810000||
B|KLAC|20210301|09:45:32|S|200|318.960000||
B|SBUX|20210301|09:45:32|S|32|108.830000||
B|TRCH|20210301|09:45:32|S|2000|2.730000||
B|VRM|20210301|09:45:32|S|700|47.160000||
B|APEN|20210301|09:45:33|S|100|6.140000||
B|BIDU|20210301|09:45:33|S|30|295.660000||
B|HOL|20210301|09:45:33|S|200|15.900000||
B|PINS|20210301|09:45:33|S|50|81.710000||
B|SQ|20210301|09:45:33|S|20|234.700000||
B|ABUS|20210301|09:45:34|S|200|3.830000||
B|BIDU|20210301|09:45:34|S|50|295.360000||
B|PDD|20210301|09:45:34|S|13|180.970000||
B|RUN|20210301|09:45:34|S|500|66.470000||
B|SCHD|20210301|09:45:34|S|1|68.720000||
B|VERU|20210301|09:45:34|S|50|15.290000||
B|AXON|20210301|09:45:35|S|60|173.830000||
B|BIDU|20210301|09:45:35|S|10|295.380000||
B|BILI|20210301|09:45:35|S|5|131.740000||
B|DGNR|20210301|09:45:35|S|100|11.000000||
B|DKNG|20210301|09:45:35|S|100|65.860000||
B|OTRK|20210301|09:45:35|S|240|32.630000||
B|OVV|20210301|09:45:35|S|100|24.550000||
B|OVV|20210301|09:45:35|S|100|24.550000||
B|SNAP|20210301|09:45:35|S|168|63.960000||
B|SOS|20210301|09:45:35|S|40|6.560000||
B|ASLN|20210301|09:45:36|S|75|5.830000||
B|CAKE|20210301|09:45:36|S|90|56.340000||
B|LGHL|20210301|09:45:36|S|300|3.590000||
B|MO|20210301|09:45:36|S|28|44.520000||
B|PGNY|20210301|09:45:36|S|14|43.360000||
B|SNAP|20210301|09:45:36|S|100|63.950000||
B|SPR|20210301|09:45:36|S|100|45.460000||
B|TSLA|20210301|09:45:36|S|588|692.150000||
B|WKHS|20210301|09:45:36|S|100|15.890000||
B|XME|20210301|09:45:36|S|423|37.190000||
B|XPEV|20210301|09:45:36|S|100|35.060000||
B|AI|20210301|09:45:37|S|20|119.900000||
B|BIDU|20210301|09:45:37|S|1|295.450000||
B|BYND|20210301|09:45:37|S|2|151.080000||
B|GME|20210301|09:45:37|S|35|104.490100||
B|GRWG|20210301|09:45:37|S|400|49.220000||
B|GUNR|20210301|09:45:37|S|14|36.290000||
B|INTC|20210301|09:45:37|S|100|62.410000||
B|MARA|20210301|09:45:37|S|300|33.450000||
B|MORF|20210301|09:45:37|S|5|58.280000||
B|SDOW|20210301|09:45:37|S|100|11.385000||
B|TRVG|20210301|09:45:37|S|30|4.540000||
B|ZM|20210301|09:45:37|S|10|391.550000||
B|ATNX|20210301|09:45:38|S|100|5.950000||
B|IIPR|20210301|09:45:38|S|2|201.180000||
B|NOK|20210301|09:45:38|S|45|4.010000||
B|OPEN|20210301|09:45:38|S|686|30.380000||
B|RKT|20210301|09:45:38|S|100|23.780000||
B|SNAP|20210301|09:45:38|S|40|64.050000||
B|SOXL|20210301|09:45:38|S|12|605.780000||
B|STMP|20210301|09:45:38|S|1|187.250000||
B|XTNT|20210301|09:45:38|S|117|3.950000||
B|CRWD|20210301|09:45:39|S|100|220.070000||
B|FSLY|20210301|09:45:39|S|12|75.410000||
B|LCTX|20210301|09:45:39|S|2500|2.390000||
B|LCTX|20210301|09:45:39|S|4050|2.390000||
B|MELI|20210301|09:45:39|S|3|1691.000000||
B|ROKU|20210301|09:45:39|S|8|406.820000||
B|CRWD|20210301|09:45:40|S|50|220.070000||
B|GSX|20210301|09:45:40|S|13|105.180000||
B|NVDA|20210301|09:45:40|S|5|548.170000||
B|RAAS|20210301|09:45:40|S|66|20.170000||
B|ROKU|20210301|09:45:40|S|5|406.730000||
B|TM|20210301|09:45:40|S|1|149.430000||
B|VECO|20210301|09:45:40|S|100|22.160000||
B|ABEV|20210301|09:45:41|S|1000|2.550000||
B|BA|20210301|09:45:41|S|200|223.100000||
B|DKNG|20210301|09:45:41|S|35|66.330000||
B|GRPN|20210301|09:45:41|S|25|48.530000||
B|NTAP|20210301|09:45:41|S|20|63.860000||
B|TSLA|20210301|09:45:41|S|1|691.870000||
B|AMRS|20210301|09:45:42|S|20|14.990000||
B|BABA|20210301|09:45:42|S|100|242.610000||
B|BILI|20210301|09:45:42|S|100|131.720000||
B|CAF|20210301|09:45:42|S|100|22.450000||
B|CAF|20210301|09:45:42|S|800|22.450000||
B|DKNG|20210301|09:45:42|S|20|66.460000||
B|DKNG|20210301|09:45:42|S|40|66.440000||
B|FVRR|20210301|09:45:42|S|20|283.210000||
B|GROW|20210301|09:45:42|S|45|7.230000||
B|OLMA|20210301|09:45:42|S|1|40.810000||
B|OLMA|20210301|09:45:42|S|19|40.960000||
B|TRCH|20210301|09:45:42|S|50|2.740000||
B|ZOM|20210301|09:45:42|S|9|2.060000||
B|ZOM|20210301|09:45:42|S|100|2.060000||
B|DIS|20210301|09:45:43|S|4|192.650000||
B|DKNG|20210301|09:45:43|S|33|66.450000||
B|DKNG|20210301|09:45:43|S|50|66.540000||
B|DKNG|20210301|09:45:43|S|51|66.540000||
B|DKNG|20210301|09:45:43|S|347|66.540000||
B|DQ|20210301|09:45:43|S|100|111.380000||
B|HOL|20210301|09:45:43|S|700|15.930000||
B|MAR|20210301|09:45:43|S|10|149.390000||
B|QS|20210301|09:45:43|S|6|57.380000||
B|SNDL|20210301|09:45:43|S|500|1.390000||
B|SPY|20210301|09:45:43|S|100|386.810000||
B|SQ|20210301|09:45:43|S|10|235.200000||
B|TDOC|20210301|09:45:43|S|5|227.890000||
B|VT|20210301|09:45:43|S|37|96.440000||
B|X|20210301|09:45:43|S|27|17.770000||
B|ZYXI|20210301|09:45:43|E|53|15.020000||
B|CTRM|20210301|09:45:44|S|1000|1.025000||
B|LU|20210301|09:45:44|S|70|15.530000||
B|NVDA|20210301|09:45:44|S|50|548.170000||
B|PENN|20210301|09:45:44|S|100|120.970000||
B|ZM|20210301|09:45:44|S|3|391.250000||
B|CZR|20210301|09:45:45|S|500|94.290000||
B|OSK|20210301|09:45:45|S|70|108.260000||
B|PING|20210301|09:45:45|S|30|24.570000||
B|AAPL|20210301|09:45:46|S|20|124.190000||
B|BA|20210301|09:45:46|S|6|223.130000||
B|CRM|20210301|09:45:46|S|50|218.380000||
B|IBM|20210301|09:45:46|S|7|120.850000||
B|OPEN|20210301|09:45:46|S|100|30.300000||
B|QQQ|20210301|09:45:46|S|100|319.420000||
B|WKHS|20210301|09:45:46|S|100|15.860000||
B|ABNB|20210301|09:45:47|S|2|198.760000||
B|BIDU|20210301|09:45:47|S|40|295.610000||
B|SNDL|20210301|09:45:47|S|400|1.385000||
B|AAPL|20210301|09:45:48|S|10|124.180000||
B|CTRM|20210301|09:45:48|S|500|1.025000||
B|DKNG|20210301|09:45:48|S|100|66.240000||
B|HIMS|20210301|09:45:48|S|20|15.680000||
B|SOS|20210301|09:45:48|S|100|6.490000||
B|CWH|20210301|09:45:49|S|3|33.300000||
B|DKNG|20210301|09:45:49|S|30|66.230000||
B|MAR|20210301|09:45:49|S|20|149.420000||
B|NVDA|20210301|09:45:49|S|4|548.800000||
B|PG|20210301|09:45:49|S|2|125.000000||
B|ZM|20210301|09:45:49|S|3|390.820000||
B|AAPL|20210301|09:45:50|S|199|124.160000||
B|BAC|20210301|09:45:50|S|100|35.390000||
B|BIDU|20210301|09:45:50|S|46|295.140000||
B|CTHR|20210301|09:45:50|S|1400|2.530000||
B|NCTY|20210301|09:45:50|S|8|38.420000||
B|ROKU|20210301|09:45:50|S|16|406.280000||
B|AI|20210301|09:45:51|S|20|119.900000||
B|GS|20210301|09:45:51|S|3|325.505000||
B|RIOT|20210301|09:45:51|S|100|48.290000||
B|RUN|20210301|09:45:51|S|300|66.520000||
B|SNBR|20210301|09:45:51|S|100|140.745000||
B|TMO|20210301|09:45:51|S|3|455.830000||
B|WMT|20210301|09:45:51|S|100|132.280000||
B|XPEV|20210301|09:45:51|S|10|35.110000||
B|NEE|20210301|09:45:52|S|1|75.840000||
B|PYPL|20210301|09:45:52|S|10|267.850000||
B|TRCH|20210301|09:45:52|S|100|2.770000||
B|AMKR|20210301|09:45:53|S|85|24.510000||
B|MRO|20210301|09:45:53|S|800|11.610000||
B|MSFT|20210301|09:45:53|S|2|234.650000||
B|STPK|20210301|09:45:53|S|380|35.930000||
B|WISH|20210301|09:45:53|S|20|19.900000||
B|ABNB|20210301|09:45:54|S|400|198.860000||
B|ACB|20210301|09:45:54|S|30|11.180000||
B|ANTM|20210301|09:45:54|S|45|308.650000||
B|BIDU|20210301|09:45:54|S|10|294.860000||
B|BIDU|20210301|09:45:54|S|25|295.290000||
B|BMBL|20210301|09:45:54|S|4|70.060000||
B|DIS|20210301|09:45:54|S|1|192.540000||
B|DKNG|20210301|09:45:54|S|200|66.180000||
B|MARA|20210301|09:45:54|S|60|33.460000||
B|MKD|20210301|09:45:54|S|1600|1.440000||
B|MORF|20210301|09:45:54|S|1|59.220000||
B|NVDA|20210301|09:45:54|S|2|548.880000||
B|TDOC|20210301|09:45:54|S|6|227.910000||
B|ABNB|20210301|09:45:55|S|100|198.940000||
B|ALLY|20210301|09:45:55|S|100|43.310000||
B|PLTR|20210301|09:45:55|S|20|25.180000||
B|PLUG|20210301|09:45:55|S|251|51.820000||
B|AI|20210301|09:45:56|S|5|119.900000||
B|AVB|20210301|09:45:56|S|6|177.920000||
B|RCL|20210301|09:45:56|S|1|91.090000||
B|TRXC|20210301|09:45:56|S|100|3.860000||
B|TSLA|20210301|09:45:56|S|3|691.830000||
B|TWLO|20210301|09:45:56|S|10|406.590000||
B|ALDX|20210301|09:45:57|S|43|12.880000||
B|CRWD|20210301|09:45:57|S|45|220.010000||
B|ECOR|20210301|09:45:57|S|42|2.930000||
B|NET|20210301|09:45:57|S|27|75.940000||
B|SOS|20210301|09:45:57|S|100|6.540100||
B|AAPL|20210301|09:45:58|S|100|124.160000||
B|AAPL|20210301|09:45:58|S|100|124.160000||
B|PENN|20210301|09:45:58|S|10|121.260000||
B|REMX|20210301|09:45:58|S|1|87.330000||
B|SNAP|20210301|09:45:58|S|190|64.050000||
B|ATVI|20210301|09:45:59|S|18|97.890000||
B|BIDU|20210301|09:45:59|S|30|295.270000||
B|DAL|20210301|09:45:59|S|100|49.240000||
B|DQ|20210301|09:45:59|S|1|111.250000||
B|ECOR|20210301|09:45:59|S|400|2.920000||
B|NRGU|20210301|09:45:59|S|7|137.410000||
B|SNAP|20210301|09:45:59|S|66|64.090000||
B|UL|20210301|09:45:59|S|5|52.620000||
B|ZM|20210301|09:45:59|S|300|391.120000||
B|AMRS|20210301|09:46:00|S|10|15.080000||
B|BAC|20210301|09:46:00|S|107|35.390000||
B|BEKE|20210301|09:46:00|S|20|66.560000||
B|DAC|20210301|09:46:00|S|1|43.440000||
B|JNK|20210301|09:46:00|S|100|108.210000||
B|PEB|20210301|09:46:00|S|60|22.960000||
B|SKLZ|20210301|09:46:00|S|30|33.220000||
B|UAMY|20210301|09:46:00|S|100|1.610000||
B|XM|20210301|09:46:00|S|15|39.480000||
B|DE|20210301|09:46:01|S|900|356.240000||
B|JNJ|20210301|09:46:01|S|92|160.820000||
B|ARNC|20210301|09:46:02|S|1|22.740000||
B|FCX|20210301|09:46:02|S|5|35.070000||
B|NBRV|20210301|09:46:02|S|300|1.990000||
B|NNDM|20210301|09:46:02|S|20|10.180000||
B|NNDM|20210301|09:46:02|S|136|10.180000||
B|UAL|20210301|09:46:02|S|30|54.520000||
B|VT|20210301|09:46:02|S|103|96.470000||
B|ZM|20210301|09:46:02|S|12|391.084000||
B|ZM|20210301|09:46:02|S|14|391.104000||
B|ZM|20210301|09:46:02|S|21|391.104000||
B|AI|20210301|09:46:03|S|11|119.900000||
B|ASLN|20210301|09:46:03|S|44|5.850000||
B|BA|20210301|09:46:03|S|50|222.970000||
B|CRWD|20210301|09:46:03|S|13|220.160000||
B|MAXR|20210301|09:46:03|S|3|49.490000||
B|MPWR|20210301|09:46:03|S|40|384.500000||
B|NEE|20210301|09:46:03|S|2|75.880000||
B|NKLA|20210301|09:46:03|S|100|18.600000||
B|PFE|20210301|09:46:03|S|100|33.680000||
B|SY|20210301|09:46:03|S|100|15.550000||
B|TSLA|20210301|09:46:03|S|25|691.900000||
B|UVXY|20210301|09:46:03|S|20|8.580000||
B|ZI|20210301|09:46:03|S|200|55.190000||
B|AGRX|20210301|09:46:04|S|200|2.980000||
B|NIO|20210301|09:46:04|S|100|48.930000||
B|SOXL|20210301|09:46:04|S|30|606.700000||
B|VLDR|20210301|09:46:04|S|50|15.845000||
B|XNET|20210301|09:46:04|S|100|7.070000||
B|XONE|20210301|09:46:04|S|304|37.080000||
B|CRWD|20210301|09:46:05|S|1|220.160000||
B|DKNG|20210301|09:46:05|S|200|66.430000||
B|DKNG|20210301|09:46:05|S|200|66.450000||
B|IRWD|20210301|09:46:05|S|100|9.820000||
B|MILE|20210301|09:46:05|S|50|15.200000||
B|NIO|20210301|09:46:05|S|91|48.940000||
B|NIO|20210301|09:46:05|S|300|48.930000||
B|OTRK|20210301|09:46:05|S|20|32.560000||
B|PM|20210301|09:46:05|S|20|85.170000||
B|SOXL|20210301|09:46:05|S|40|606.750000||
B|AMZN|20210301|09:46:06|S|11|3123.950000||
B|DOW|20210301|09:46:06|S|2|61.490000||
B|FSLY|20210301|09:46:06|S|35|75.570000||
B|NKE|20210301|09:46:06|S|23|137.120000||
B|PUBM|20210301|09:46:06|S|100|72.390000||
B|SPB|20210301|09:46:06|S|6|79.890000||
B|TROX|20210301|09:46:06|S|5|19.290000||
B|VXX|20210301|09:46:06|S|100|14.930000||
B|ASLN|20210301|09:46:07|S|100|5.870000||
B|SLV|20210301|09:46:07|S|4|24.970000||
B|TER|20210301|09:46:07|S|20|131.840000||
B|AGG|20210301|09:46:08|S|1|115.030000||
B|DKNG|20210301|09:46:08|S|10|66.290000||
B|EDIT|20210301|09:46:08|S|100|46.400000||
B|GME|20210301|09:46:08|S|50|103.890000||
B|JNJ|20210301|09:46:08|S|3|160.720000||
B|NVDA|20210301|09:46:08|S|100|548.170000||
B|OTRK|20210301|09:46:08|S|25|32.560000||
B|SNAP|20210301|09:46:08|S|400|64.180000||
B|SPYD|20210301|09:46:08|S|10|37.610000||
B|TSLA|20210301|09:46:08|S|1|691.470000||
B|VZ|20210301|09:46:08|S|40|55.930000||
B|APEN|20210301|09:46:09|S|100|6.030000||
B|DESP|20210301|09:46:09|S|100|12.600000||
B|DKNG|20210301|09:46:09|S|28|66.280000||
B|MSFT|20210301|09:46:09|S|100|234.570000||
B|SENS|20210301|09:46:09|S|200|3.580000||
B|SENS|20210301|09:46:09|S|900|3.580000||
B|SOS|20210301|09:46:09|S|90|6.560100||
B|VCSH|20210301|09:46:09|S|20|82.695000||
B|VCSH|20210301|09:46:09|S|500|82.695000||
B|YINN|20210301|09:46:09|S|8|24.400000||
B|ZS|20210301|09:46:09|S|2|206.830000||
B|HUSN|20210301|09:46:10|S|100|4.190000||
B|HUSN|20210301|09:46:10|S|400|4.180000||
B|JD|20210301|09:46:10|S|50|98.050000||
B|PLUG|20210301|09:46:10|S|120|51.850000||
B|AAL|20210301|09:46:11|S|4|21.840000||
B|AAPL|20210301|09:46:11|S|10|124.170000||
B|AMAT|20210301|09:46:11|S|1|120.730000||
B|AMD|20210301|09:46:11|S|100|84.700000||
B|ARRY|20210301|09:46:11|S|200|39.310000||
B|ASLN|20210301|09:46:11|S|100|5.870000||
B|BLDP|20210301|09:46:11|S|100|29.220000||
B|FVRR|20210301|09:46:11|S|4|284.620000||
B|OII|20210301|09:46:11|S|100|12.640000||
B|ROKU|20210301|09:46:11|S|8|405.980000||
B|NIO|20210301|09:46:12|S|400|48.890000||
B|OCGN|20210301|09:46:12|S|30|10.480000||
B|OEG|20210301|09:46:12|S|900|6.750000||
B|OEG|20210301|09:46:12|S|1100|6.750000||
B|OEG|20210301|09:46:12|S|4300|6.740000||
B|SQ|20210301|09:46:12|S|4|235.670000||
B|TRCH|20210301|09:46:12|S|2200|2.690000||
B|TSLA|20210301|09:46:12|S|50|691.120000||
B|ZIOP|20210301|09:46:12|S|100|5.020000||
B|ZM|20210301|09:46:12|S|10|392.080000||
B|DKNG|20210301|09:46:13|S|100|66.280000||
B|ETN|20210301|09:46:13|S|13|133.350000||
B|JE|20210301|09:46:13|S|300|4.270000||
B|JNJ|20210301|09:46:13|S|2|160.730000||
B|LAC|20210301|09:46:13|S|15|19.520000||
B|LUV|20210301|09:46:13|S|100|59.680000||
B|TSLA|20210301|09:46:13|S|3|690.690000||
B|UL|20210301|09:46:13|S|8|52.620000||
B|UPRO|20210301|09:46:13|S|697|83.810000||
B|AAL|20210301|09:46:14|S|36|21.840000||
B|AAL|20210301|09:46:14|S|100|21.840000||
B|AAPL|20210301|09:46:14|S|100|124.050000||
B|ASLN|20210301|09:46:14|S|700|5.880000||
B|CCIV|20210301|09:46:14|S|200|31.720000||
B|CCIV|20210301|09:46:14|S|200|31.720000||
B|OPEN|20210301|09:46:14|S|160|30.300000||
B|QS|20210301|09:46:14|S|1|57.450000||
B|QUIK|20210301|09:46:14|S|100|10.030000||
B|SNE|20210301|09:46:14|S|7|107.790000||
B|TSLA|20210301|09:46:14|S|10|690.240000||
B|ZM|20210301|09:46:14|S|10|391.970000||
B|CCL|20210301|09:46:15|S|300|27.050000||
B|EDV|20210301|09:46:15|S|10|131.370000||
B|FVRR|20210301|09:46:15|S|72|284.620000||
B|NAKD|20210301|09:46:15|S|200|1.065000||
B|PDD|20210301|09:46:15|S|8|180.290000||
B|QS|20210301|09:46:15|S|2000|57.530000||
B|RKT|20210301|09:46:15|S|200|23.710000||
B|SNDL|20210301|09:46:15|S|91|1.390000||
B|SOXL|20210301|09:46:15|S|3|604.340000||
B|UCO|20210301|09:46:15|S|100|55.680000||
B|ZM|20210301|09:46:15|S|100|392.340000||
B|ABNB|20210301|09:46:16|S|12|198.950000||
B|LLIT|20210301|09:46:16|S|150|8.670000||
B|MORF|20210301|09:46:16|S|1|59.210000||
B|MORF|20210301|09:46:16|S|4|59.210000||
B|NSH|20210301|09:46:16|S|12|11.630000||
B|NTNX|20210301|09:46:16|S|989|30.560000||
B|PDD|20210301|09:46:16|S|3|180.290000||
B|RUN|20210301|09:46:16|S|52|66.660000||
B|VCSH|20210301|09:46:16|S|20|82.695000||
B|WEI|20210301|09:46:16|S|100|1.670000||
B|AMZN|20210301|09:46:17|S|8|3119.560000||
B|ARKW|20210301|09:46:17|S|8|165.750000||
B|BEP|20210301|09:46:17|S|90|43.460000||
B|BXRX|20210301|09:46:17|S|80|1.430000||
B|DIS|20210301|09:46:17|S|200|192.720000||
B|LABU|20210301|09:46:17|S|25|118.170000||
B|NKE|20210301|09:46:17|S|33|137.060000||
B|OCGN|20210301|09:46:17|S|100|10.430000||
B|PSLV|20210301|09:46:17|S|500|9.730000||
B|PSLV|20210301|09:46:17|S|1100|9.730000||
B|SLV|20210301|09:46:17|S|6928|24.950000||
B|T|20210301|09:46:17|S|500|28.405000||
B|ZOM|20210301|09:46:17|S|5|2.060000||
B|ASLN|20210301|09:46:18|S|100|5.880000||
B|ASLN|20210301|09:46:18|S|100|5.880000||
B|BABA|20210301|09:46:18|S|2|242.440000||
B|BIDU|20210301|09:46:18|S|10|294.670000||
B|BIDU|20210301|09:46:18|S|46|294.670000||
B|GME|20210301|09:46:18|S|2|103.920000||
B|JD|20210301|09:46:18|S|3|97.790000||
B|KMPH|20210301|09:46:18|S|100|10.380000||
B|PLUG|20210301|09:46:18|S|100|51.800000||
B|RKT|20210301|09:46:18|S|300|23.720000||
B|ROKU|20210301|09:46:18|S|50|404.830000||
B|SKY|20210301|09:46:18|S|27|46.400000||
B|ZOM|20210301|09:46:18|S|9|2.060000||
B|IDEX|20210301|09:46:19|S|600|3.460000||
B|LIXT|20210301|09:46:19|S|100|4.470000||
B|MSFT|20210301|09:46:19|S|20|234.540000||
B|ONCS|20210301|09:46:19|S|70|5.740000||
B|RKT|20210301|09:46:19|S|40|23.700000||
B|RVLV|20210301|09:46:19|S|3|46.400000||
B|SCR|20210301|09:46:19|S|1|28.860000||
B|TSM|20210301|09:46:19|S|10|128.090000||
B|TWTR|20210301|09:46:19|S|100|76.930000||
B|ZI|20210301|09:46:19|S|40|55.160000||
B|ZOM|20210301|09:46:19|S|800|2.060000||
B|BIDU|20210301|09:46:20|S|3|294.670000||
B|CCL|20210301|09:46:20|S|25|27.080000||
B|CHIQ|20210301|09:46:20|S|100|38.530000||
B|CTXR|20210301|09:46:20|S|400|2.220000||
B|CTXR|20210301|09:46:20|S|460|2.220000||
B|LUV|20210301|09:46:20|S|10|59.680000||
B|MSFT|20210301|09:46:20|S|4|234.510000||
B|SENS|20210301|09:46:20|S|200|3.580000||
B|SQ|20210301|09:46:20|S|5|235.030000||
B|TSLA|20210301|09:46:20|S|50|689.480000||
B|WKHS|20210301|09:46:20|S|10|15.790000||
B|ABNB|20210301|09:46:21|S|1|198.960000||
B|ADBE|20210301|09:46:21|S|12|465.590000||
B|AI|20210301|09:46:21|S|40|119.590000||
B|CTRM|20210301|09:46:21|S|59|1.025000||
B|EDV|20210301|09:46:21|S|2|131.400000||
B|FB|20210301|09:46:21|S|20|258.600000||
B|RUN|20210301|09:46:21|S|1000|66.810000||
B|TSLA|20210301|09:46:21|S|1|690.000000||
B|TWLO|20210301|09:46:21|S|10|406.430000||
B|CCL|20210301|09:46:22|S|300|27.070000||
B|FVRR|20210301|09:46:22|S|35|284.030000||
B|OPEN|20210301|09:46:22|S|30|30.270000||
B|OPEN|20210301|09:46:22|S|100|30.270000||
B|RSP|20210301|09:46:22|S|5|136.660000||
B|VUZI|20210301|09:46:22|S|97|20.540000||
B|ZOM|20210301|09:46:22|S|200|2.060000||
B|AAPL|20210301|09:46:23|S|1|124.040000||
B|AXP|20210301|09:46:23|S|14|139.310000||
B|GME|20210301|09:46:23|S|30|103.820000||
B|IEF|20210301|09:46:23|S|50|115.560000||
B|JNJ|20210301|09:46:23|S|15|160.640000||
B|MARA|20210301|09:46:23|S|11|33.340000||
B|MDLZ|20210301|09:46:23|S|18|53.920000||
B|OCGN|20210301|09:46:23|S|100|10.460000||
B|SLV|20210301|09:46:23|S|10|24.970000||
B|TLRY|20210301|09:46:23|S|55|25.700000||
B|VOO|20210301|09:46:23|S|100|355.480000||
B|ADAP|20210301|09:46:24|S|2000|5.980000||
B|CRM|20210301|09:46:24|S|100|218.140000||
B|CRWD|20210301|09:46:24|S|6|219.070000||
B|FUTU|20210301|09:46:24|S|2|169.940000||
B|GHVI|20210301|09:46:24|S|1000|18.580000||
B|GLDM|20210301|09:46:24|S|15|17.310000||
B|PLUG|20210301|09:46:24|S|48|51.940000||
B|QS|20210301|09:46:24|S|3|57.430000||
B|WBAI|20210301|09:46:24|S|20|24.280000||
B|ZM|20210301|09:46:24|S|12|392.210000||
B|BIDU|20210301|09:46:25|S|300|294.640000||
B|ECOR|20210301|09:46:25|S|212|2.880000||
B|GLOB|20210301|09:46:25|S|6|222.750000||
B|LINC|20210301|09:46:25|S|100|5.960000||
B|LOMA|20210301|09:46:25|S|100|5.670000||
B|LOMA|20210301|09:46:25|S|100|5.670000||
B|NCNO|20210301|09:46:25|S|7|70.880000||
B|NVDA|20210301|09:46:25|S|2|548.220000||
B|SNDL|20210301|09:46:25|S|70|1.390000||
B|SQ|20210301|09:46:25|S|15|235.260000||
B|TTCF|20210301|09:46:25|S|800|20.920000||
B|UAL|20210301|09:46:25|S|100|54.450000||
B|BNS|20210301|09:46:26|S|24|59.165000||
B|FB|20210301|09:46:26|S|50|258.460000||
B|FB|20210301|09:46:26|S|200|258.410000||
B|HEAR|20210301|09:46:26|S|59|31.980000||
B|INUV|20210301|09:46:26|S|200|1.300000||
B|LOMA|20210301|09:46:26|S|100|5.670000||
B|SENS|20210301|09:46:26|S|400|3.580000||
B|SENS|20210301|09:46:26|S|1100|3.580000||
B|SPXU|20210301|09:46:26|S|600|26.110000||
B|ABNB|20210301|09:46:27|S|65|199.000000||
B|NVAX|20210301|09:46:27|S|775|234.710000||
B|SBUX|20210301|09:46:27|S|42|108.920000||
B|SHOP|20210301|09:46:27|S|11|1309.470000||
B|SKLZ|20210301|09:46:27|S|5|33.380000||
B|CCL|20210301|09:46:28|S|140|27.050000||
B|PSLV|20210301|09:46:28|S|1100|9.730000||
B|SYNH|20210301|09:46:28|S|100|74.420000||
B|ACER|20210301|09:46:29|S|100|3.280000||
B|AMRS|20210301|09:46:29|S|40|15.070000||
B|DDD|20210301|09:46:29|S|200|38.000000||
B|FB|20210301|09:46:29|S|100|258.440000||
B|FCEL|20210301|09:46:29|S|100|17.760000||
B|ILMN|20210301|09:46:29|S|1|449.360000||
B|RAAC|20210301|09:46:29|S|100|12.090000||
B|RIOT|20210301|09:46:29|S|10|48.320000||
B|RKT|20210301|09:46:29|S|100|23.700000||
B|VFF|20210301|09:46:29|S|100|16.310000||
B|VIH|20210301|09:46:29|S|20|15.490000||
B|WWE|20210301|09:46:29|S|15|51.150000||
B|ZOM|20210301|09:46:29|S|800|2.065000||
B|ZYXI|20210301|09:46:29|S|15|15.020000||
B|AAPL|20210301|09:46:30|S|20|124.030000||
B|AGTC|20210301|09:46:30|S|70|5.550000||
B|CPSH|20210301|09:46:30|S|22|21.080000||
B|DESP|20210301|09:46:30|S|2|12.560000||
B|DKNG|20210301|09:46:30|S|60|66.200000||
B|DKNG|20210301|09:46:30|S|70|66.180000||
B|FCEL|20210301|09:46:30|S|200|17.750000||
B|GME|20210301|09:46:30|S|50|102.950000||
B|LUNA|20210301|09:46:30|S|34|12.100000||
B|SQ|20210301|09:46:30|S|10|235.090000||
B|SSYS|20210301|09:46:30|S|100|39.080000||
B|ABNB|20210301|09:46:31|S|200|199.410000||
B|DBC|20210301|09:46:31|S|10|16.800000||
B|FTI|20210301|09:46:31|S|100|8.370000||
B|LMND|20210301|09:46:31|S|8|129.620000||
B|MGNI|20210301|09:46:31|S|20|49.450000||
B|MGNI|20210301|09:46:31|S|40|49.450000||
B|NVDA|20210301|09:46:31|S|1|548.110000||
B|PENN|20210301|09:46:31|S|20|121.940000||
B|TWLO|20210301|09:46:31|S|50|405.920000||
B|XOM|20210301|09:46:31|S|20|56.850000||
B|Z|20210301|09:46:31|S|100|165.900000||
B|ZYNE|20210301|09:46:31|S|100|4.625000||
B|AAPL|20210301|09:46:32|S|35|124.010000||
B|ABNB|20210301|09:46:32|S|50|199.380000||
B|ABNB|20210301|09:46:32|S|100|199.380000||
B|ABNB|20210301|09:46:32|S|200|199.350000||
B|BIDU|20210301|09:46:32|S|1|294.360000||
B|BIDU|20210301|09:46:32|S|100|294.000000||
B|CCIV|20210301|09:46:32|S|710|31.790000||
B|GOOG|20210301|09:46:32|S|1|2058.320000||
B|LRCX|20210301|09:46:32|S|3|581.430000||
B|NIO|20210301|09:46:32|S|260|48.710000||
B|RAAS|20210301|09:46:32|S|700|20.160000||
B|RNG|20210301|09:46:32|S|50|380.970000||
B|SOS|20210301|09:46:32|S|500|6.600100||
B|SQ|20210301|09:46:32|S|15|235.080000||
B|ARKK|20210301|09:46:33|S|2|134.890000||
B|CREE|20210301|09:46:33|S|1|116.340000||
B|ENIA|20210301|09:46:33|S|700|7.650000||
B|ENIA|20210301|09:46:33|S|1000|7.650000||
B|JNJ|20210301|09:46:33|S|1|160.680000||
B|OTRKP|20210301|09:46:33|S|200|21.940000||
B|RIDE|20210301|09:46:33|S|700|20.050000||
B|TTD|20210301|09:46:33|S|1|810.870000||
B|AAPL|20210301|09:46:34|S|9|124.020000||
B|ACEV|20210301|09:46:34|S|100|11.830000||
B|AMC|20210301|09:46:34|S|100|8.580000||
B|AXP|20210301|09:46:34|S|1|139.470000||
B|CRSP|20210301|09:46:34|S|10|131.530000||
B|CSCO|20210301|09:46:34|S|1|45.570000||
B|DKNG|20210301|09:46:34|S|55|66.310000||
B|FVRR|20210301|09:46:34|S|5|284.030000||
B|GME|20210301|09:46:34|S|60|102.940000||
B|GTT|20210301|09:46:34|S|2000|1.720000||
B|HD|20210301|09:46:34|S|1|259.850000||
B|NVOS|20210301|09:46:34|S|900|4.750000||
B|PENN|20210301|09:46:34|S|27|121.790000||
B|PENN|20210301|09:46:34|S|100|121.810000||
B|RIDE|20210301|09:46:34|S|2700|20.050000||
B|RSI|20210301|09:46:34|S|10|16.330000||
B|SLP|20210301|09:46:34|S|100|73.290000||
B|SOL|20210301|09:46:34|S|200|15.880000||
B|ZG|20210301|09:46:34|S|25|174.700000||
B|ZYNE|20210301|09:46:34|S|100|4.625000||
B|ACRS|20210301|09:46:35|S|80|23.340000||
B|AI|20210301|09:46:35|S|9|119.380000||
B|APEN|20210301|09:46:35|S|40|5.900000||
B|DKNG|20210301|09:46:35|S|100|66.310000||
B|FSLR|20210301|09:46:35|S|200|85.660000||
B|MRK|20210301|09:46:35|S|20|73.140000||
B|PSAC|20210301|09:46:35|S|100|15.090000||
B|STPK|20210301|09:46:35|S|5|35.910000||
B|AXP|20210301|09:46:36|S|1|139.520000||
B|DISCA|20210301|09:46:36|S|100|55.340000||
B|DISCA|20210301|09:46:36|S|100|55.430000||
B|DISCA|20210301|09:46:36|S|100|55.440000||
B|DKNG|20210301|09:46:36|S|46|66.400000||
B|DKNG|20210301|09:46:36|S|100|66.350000||
B|DUK|20210301|09:46:36|S|1|86.920000||
B|FB|20210301|09:46:36|S|43|258.360000||
B|FLGT|20210301|09:46:36|S|3|106.620000||
B|KO|20210301|09:46:36|S|3|49.970000||
B|NVDA|20210301|09:46:36|S|12|547.960000||
B|PEP|20210301|09:46:36|S|6|131.120000||
B|PINS|20210301|09:46:36|S|10|81.920000||
B|TSLA|20210301|09:46:36|S|1|689.950000||
B|TSLA|20210301|09:46:36|S|10|689.850000||
B|V|20210301|09:46:36|S|4|215.760000||
B|VLDR|20210301|09:46:36|S|50|15.780000||
B|C|20210301|09:46:37|S|13|68.600000||
B|CRWD|20210301|09:46:37|S|100|218.870000||
B|CRWD|20210301|09:46:37|S|100|218.920000||
B|DD|20210301|09:46:37|S|3|71.860000||
B|GME|20210301|09:46:37|S|100|102.840000||
B|MCD|20210301|09:46:37|S|6|208.710000||
B|MDLZ|20210301|09:46:37|S|25|53.910000||
B|NEE|20210301|09:46:37|S|11|75.780000||
B|PENN|20210301|09:46:37|S|20|121.930000||
B|PG|20210301|09:46:37|S|11|124.950000||
B|PM|20210301|09:46:37|S|16|85.140000||
B|SOS|20210301|09:46:37|S|100|6.670000||
B|TLT|20210301|09:46:37|S|100|140.880000||
B|TRIP|20210301|09:46:37|S|10|49.690000||
B|BIDU|20210301|09:46:38|S|45|294.340000||
B|CCIV|20210301|09:46:38|S|1|31.870000||
B|CCIV|20210301|09:46:38|S|100|31.850000||
B|CCL|20210301|09:46:38|S|300|27.090000||
B|DKNG|20210301|09:46:38|S|100|66.520000||
B|ERY|20210301|09:46:38|S|335|18.800000||
B|KIQ|20210301|09:46:38|S|300|1.050000||
B|KIQ|20210301|09:46:38|S|500|1.050000||
B|MDLZ|20210301|09:46:38|S|74|53.910000||
B|SOXL|20210301|09:46:38|S|1|604.760000||
B|SOXL|20210301|09:46:38|S|40|604.760000||
B|TSM|20210301|09:46:38|S|100|128.170000||
B|ZM|20210301|09:46:38|S|39|392.000000||
B|AAPL|20210301|09:46:39|S|24|124.000000||
B|BIDU|20210301|09:46:39|S|50|293.940000||
B|KBH|20210301|09:46:39|S|25|41.300000||
B|SNOW|20210301|09:46:39|S|10|267.570000||
B|VEDL|20210301|09:46:39|S|100|11.880000||
B|ABNB|20210301|09:46:40|S|14|199.220000||
B|AMTX|20210301|09:46:40|S|270|11.770000||
B|BIDU|20210301|09:46:40|S|5|294.080000||
B|CSCO|20210301|09:46:40|S|7|45.550000||
B|KIRK|20210301|09:46:40|S|10|27.620000||
B|LMND|20210301|09:46:40|S|50|129.530000||
B|MORF|20210301|09:46:40|S|5|58.870000||
B|RIOT|20210301|09:46:40|S|9|48.310000||
B|SNDL|20210301|09:46:40|S|200|1.390000||
B|U|20210301|09:46:40|S|10|110.930000||
B|CMPS|20210301|09:46:41|S|10|50.520000||
B|CTRM|20210301|09:46:41|S|20|1.025000||
B|ECOR|20210301|09:46:41|S|100|2.910000||
B|GME|20210301|09:46:41|S|10|102.620000||
B|IBM|20210301|09:46:41|S|29|120.900000||
B|LTRN|20210301|09:46:41|S|100|18.740000||
B|RIOT|20210301|09:46:41|S|1170|48.250000||
B|TSLA|20210301|09:46:41|S|1|689.730000||
B|ZOM|20210301|09:46:41|S|1100|2.070000||
B|ZOM|20210301|09:46:41|S|1200|2.065000||
B|ZOM|20210301|09:46:41|S|1600|2.070000||
B|AAPL|20210301|09:46:42|S|100|123.980000||
B|AMZN|20210301|09:46:42|S|5|3119.260000||
B|CCU|20210301|09:46:42|S|100|17.550000||
B|EXEL|20210301|09:46:42|S|100|21.850000||
B|FSR|20210301|09:46:42|S|300|27.100000||
B|MGK|20210301|09:46:42|S|9|205.160000||
B|OCG|20210301|09:46:42|S|100|4.060000||
B|PUBM|20210301|09:46:42|S|11|72.780000||
B|SE|20210301|09:46:42|S|2|249.190000||
B|SKLZ|20210301|09:46:42|S|150|33.380000||
B|YETI|20210301|09:46:42|S|15|71.060000||
B|CPE|20210301|09:46:43|S|367|27.210000||
B|GRNQ|20210301|09:46:43|S|100|2.580000||
B|ILMN|20210301|09:46:43|S|2|450.390000||
B|KO|20210301|09:46:43|S|2|49.990000||
B|PRAX|20210301|09:46:43|S|2|46.350000||
B|TLRY|20210301|09:46:43|S|100|25.680000||
B|USCR|20210301|09:46:43|S|35|55.040000||
B|CO|20210301|09:46:44|S|100|4.250000||
B|EL|20210301|09:46:44|S|1|293.540000||
B|ETSY|20210301|09:46:44|S|25|226.480000||
B|FCX|20210301|09:46:44|S|100|34.930000||
B|INUV|20210301|09:46:44|S|200|1.310000||
B|INUV|20210301|09:46:44|S|200|1.310000||
B|MDLZ|20210301|09:46:44|S|92|53.910000||
B|MORF|20210301|09:46:44|S|50|58.330000||
B|PENN|20210301|09:46:44|S|50|121.680000||
B|RKT|20210301|09:46:44|S|50|23.500000||
B|RKT|20210301|09:46:44|S|100|23.500000||
B|BIDU|20210301|09:46:45|S|100|293.770000||
B|C|20210301|09:46:45|S|10|68.590000||
B|COTY|20210301|09:46:45|S|100|7.940000||
B|COTY|20210301|09:46:45|S|300|7.940000||
B|CRWD|20210301|09:46:45|S|3|218.810000||
B|FVRR|20210301|09:46:45|S|1|284.030000||
B|UAMY|20210301|09:46:45|S|100|1.610000||
B|AAPL|20210301|09:46:46|S|24|124.020000||
B|APEN|20210301|09:46:46|S|50|5.980000||
B|CPRT|20210301|09:46:46|S|40|110.410000||
B|DKNG|20210301|09:46:46|S|38|66.400000||
B|JNJ|20210301|09:46:46|S|2|160.740000||
B|MORF|20210301|09:46:46|S|10|58.600000||
B|POLA|20210301|09:46:46|S|100|13.580000||
B|TRCH|20210301|09:46:46|S|200|2.690000||
B|TSLA|20210301|09:46:46|S|1|690.600000||
B|VGT|20210301|09:46:46|S|20|362.640000||
B|VIG|20210301|09:46:46|S|3|141.340000||
B|VZ|20210301|09:46:46|S|70|55.910000||
B|CRM|20210301|09:46:47|S|5|217.830000||
B|GME|20210301|09:46:47|S|1|103.220000||
B|IPOE|20210301|09:46:47|S|20|19.340000||
B|KZIA|20210301|09:46:47|S|100|10.710000||
B|MJ|20210301|09:46:47|S|10|23.300000||
B|RIOT|20210301|09:46:47|S|20|48.170000||
B|VTI|20210301|09:46:47|S|1|203.570000||
B|WCLD|20210301|09:46:47|S|100|54.640000||
B|APEN|20210301|09:46:48|S|215|5.960000||
B|ATNX|20210301|09:46:48|S|100|5.830000||
B|GME|20210301|09:46:48|S|1|103.270000||
B|GOOGL|20210301|09:46:48|S|2|2043.690000||
B|NNDM|20210301|09:46:48|S|300|10.100000||
B|SE|20210301|09:46:48|S|7|249.030000||
B|SNDL|20210301|09:46:48|S|2803|1.390000||
B|AI|20210301|09:46:49|S|3|118.940000||
B|AMC|20210301|09:46:49|S|20|8.580000||
B|APPS|20210301|09:46:49|S|2|85.970000||
B|ASLN|20210301|09:46:49|S|250|5.760000||
B|ECOR|20210301|09:46:49|S|33|2.900000||
B|KOPN|20210301|09:46:49|S|200|8.900000||
B|NXPI|20210301|09:46:49|S|40|185.240000||
B|PG|20210301|09:46:49|S|1|125.020000||
B|RPRX|20210301|09:46:49|S|1|47.980000||
B|TRCH|20210301|09:46:49|S|2000|2.710000||
B|TRUP|20210301|09:46:49|S|4|100.220000||
B|TSLA|20210301|09:46:49|S|186|690.780000||
B|UVXY|20210301|09:46:49|S|500|8.590000||
B|BA|20210301|09:46:50|S|23|223.120000||
B|BTI|20210301|09:46:50|S|20|35.750000||
B|GME|20210301|09:46:50|S|20|103.210000||
B|HYLN|20210301|09:46:50|S|25|15.440000||
B|MRNA|20210301|09:46:50|S|4|150.200000||
B|MSFT|20210301|09:46:50|S|20|234.650000||
B|NIO|20210301|09:46:50|S|38|48.720000||
B|AMRS|20210301|09:46:51|S|5|15.010000||
B|BIDU|20210301|09:46:51|S|50|293.670000||
B|ETSY|20210301|09:46:51|S|100|226.400000||
B|FSLY|20210301|09:46:51|S|40|74.990000||
B|MARA|20210301|09:46:51|S|50|33.250000||
B|MRUS|20210301|09:46:51|S|100|23.380000||
B|RIOT|20210301|09:46:51|S|15|48.170000||
B|SOS|20210301|09:46:51|S|10|6.710000||
B|VGT|20210301|09:46:51|S|20|362.650000||
B|ABNB|20210301|09:46:52|S|400|199.320000||
B|BIDU|20210301|09:46:52|S|3|293.360000||
B|BIDU|20210301|09:46:52|S|30|293.640000||
B|DAC|20210301|09:46:52|S|150|43.480000||
B|EBON|20210301|09:46:52|S|100|7.555000||
B|ECOR|20210301|09:46:52|S|100|2.890000||
B|GME|20210301|09:46:52|S|10|103.260000||
B|HA|20210301|09:46:52|S|100|27.400000||
B|HOFV|20210301|09:46:52|S|100|2.380000||
B|HOFV|20210301|09:46:52|S|200|2.380000||
B|RLX|20210301|09:46:52|S|83|18.970000||
B|ROKU|20210301|09:46:52|S|1|404.550000||
B|UPST|20210301|09:46:52|S|50|70.210000||
B|XPEV|20210301|09:46:52|S|3|34.960000||
B|ATNX|20210301|09:46:53|S|2000|5.810000||
B|BABA|20210301|09:46:53|S|15|242.640000||
B|CELH|20210301|09:46:53|S|65|64.080000||
B|CRM|20210301|09:46:53|S|1|217.800000||
B|GHVI|20210301|09:46:53|S|20|18.830000||
B|ICPT|20210301|09:46:53|S|400|21.940000||
B|MELI|20210301|09:46:53|S|1|1689.000000||
B|NIO|20210301|09:46:53|S|200|48.540000||
B|PSLV|20210301|09:46:53|S|700|9.730000||
B|PSLV|20210301|09:46:53|S|1500|9.730000||
B|ROKU|20210301|09:46:53|S|74|404.500000||
B|RUN|20210301|09:46:53|S|10|66.660000||
B|TWLO|20210301|09:46:53|S|50|405.460000||
B|X|20210301|09:46:53|S|100|17.680000||
B|ZM|20210301|09:46:53|S|19|392.330000||
B|AMTX|20210301|09:46:54|S|20|11.920000||
B|BIDU|20210301|09:46:54|S|5|293.470000||
B|BNS|20210301|09:46:54|S|40|59.235000||
B|DOCU|20210301|09:46:54|S|1|231.340000||
B|DVA|20210301|09:46:54|S|49|103.950000||
B|FB|20210301|09:46:54|S|20|258.290000||
B|GHVI|20210301|09:46:54|S|50|18.830000||
B|INPX|20210301|09:46:54|S|75|1.320000||
B|RIDE|20210301|09:46:54|S|14|19.980000||
B|STPK|20210301|09:46:54|S|50|35.910000||
B|SYNH|20210301|09:46:54|S|300|74.480000||
B|TWLO|20210301|09:46:54|S|5|405.480000||
B|TWTR|20210301|09:46:54|S|100|76.780000||
B|AAPL|20210301|09:46:55|S|131|124.070000||
B|ARKG|20210301|09:46:55|S|51|97.000000||
B|ASLN|20210301|09:46:55|S|60|5.800000||
B|BA|20210301|09:46:55|S|33|222.800000||
B|NIO|20210301|09:46:55|S|30|48.570000||
B|NIO|20210301|09:46:55|S|500|48.570000||
B|NIU|20210301|09:46:55|S|1000|38.710000||
B|PDD|20210301|09:46:55|S|5|179.820000||
B|SOS|20210301|09:46:55|S|30|6.730000||
B|SPOT|20210301|09:46:55|S|7|311.100000||
B|TSLA|20210301|09:46:55|S|2|689.370000||
B|TSLA|20210301|09:46:55|S|5|689.370000||
B|TSLA|20210301|09:46:55|S|20|689.370000||
B|U|20210301|09:46:55|S|3|110.790000||
B|ZYXI|20210301|09:46:55|S|2|14.980000||
B|ABNB|20210301|09:46:56|S|50|199.320000||
B|BABA|20210301|09:46:56|S|20|242.520000||
B|CSCO|20210301|09:46:56|S|2|45.515000||
B|FB|20210301|09:46:56|S|100|258.170000||
B|FSR|20210301|09:46:56|S|30|27.040000||
B|MGNI|20210301|09:46:56|S|102|49.100000||
B|NVDA|20210301|09:46:56|S|50|547.940000||
B|PFE|20210301|09:46:56|S|300|33.730000||
B|PFE|20210301|09:46:56|S|2000|33.730000||
B|RAMP|20210301|09:46:56|S|48|65.470000||
B|SE|20210301|09:46:56|S|4|248.740000||
B|SILJ|20210301|09:46:56|S|400|15.690000||
B|ZNTL|20210301|09:46:56|S|2|40.850000||
B|AAPL|20210301|09:46:57|S|17|124.080000||
B|AAPL|20210301|09:46:57|S|100|124.060000||
B|AFRM|20210301|09:46:57|S|10|93.820000||
B|AYX|20210301|09:46:57|S|3|97.130000||
B|DASH|20210301|09:46:57|S|100|168.760000||
B|DASH|20210301|09:46:57|S|200|168.730000||
B|DASH|20210301|09:46:57|S|200|168.730000||
B|DASH|20210301|09:46:57|S|200|168.730000||
B|DASH|20210301|09:46:57|S|200|168.730000||
B|DASH|20210301|09:46:57|S|300|168.730000||
B|FCX|20210301|09:46:57|S|200|34.840000||
B|MILE|20210301|09:46:57|S|30|15.180000||
B|QUIK|20210301|09:46:57|S|23|9.990000||
B|RDFN|20210301|09:46:57|S|100|77.650000||
B|RKT|20210301|09:46:57|S|100|23.570000||
B|SDGR|20210301|09:46:57|S|10|106.250000||
B|XOM|20210301|09:46:57|S|100|56.750000||
B|ZM|20210301|09:46:57|S|100|392.000000||
B|APEN|20210301|09:46:58|S|100|5.950000||
B|APHA|20210301|09:46:58|S|422|18.600000||
B|API|20210301|09:46:58|S|1500|65.550000||
B|ARDX|20210301|09:46:58|S|700|6.720000||
B|BAC|20210301|09:46:58|S|100|35.320000||
B|CCIV|20210301|09:46:58|S|2|31.820000||
B|DASH|20210301|09:46:58|S|100|168.710000||
B|DASH|20210301|09:46:58|S|100|168.710000||
B|DASH|20210301|09:46:58|S|100|168.730000||
B|DASH|20210301|09:46:58|S|100|168.750000||
B|DASH|20210301|09:46:58|S|100|168.750000||
B|DASH|20210301|09:46:58|S|200|169.130000||
B|MSFT|20210301|09:46:58|S|20|234.560000||
B|SAVE|20210301|09:46:58|S|12|36.880000||
B|SPY|20210301|09:46:58|S|100|386.580000||
B|AI|20210301|09:46:59|S|15|118.780000||
B|AMC|20210301|09:46:59|S|500|8.590000||
B|AMTX|20210301|09:46:59|S|50|11.890000||
B|AMZN|20210301|09:46:59|S|4|3118.600000||
B|SOS|20210301|09:46:59|S|100|6.725000||
B|SOS|20210301|09:46:59|S|878|6.740000||
B|SPOT|20210301|09:46:59|S|6|311.020000||
B|T|20210301|09:46:59|S|2|28.410000||
B|TSLA|20210301|09:46:59|S|1|689.470000||
B|TSLA|20210301|09:46:59|S|1|689.480000||
B|U|20210301|09:46:59|S|4|110.670000||
B|BILI|20210301|09:47:00|S|20|131.680000||
B|CRWD|20210301|09:47:00|S|28|218.830000||
B|EA|20210301|09:47:00|S|50|136.880000||
B|GS|20210301|09:47:00|S|1|325.110000||
B|INTC|20210301|09:47:00|S|100|62.370000||
B|LABU|20210301|09:47:00|S|20|117.500000||
B|LSPD|20210301|09:47:00|S|100|71.260000||
B|OTRK|20210301|09:47:00|S|25|33.020000||
B|QQQ|20210301|09:47:00|S|3|319.110000||
B|AAPL|20210301|09:47:01|S|98|124.120000||
B|AAPL|20210301|09:47:01|S|100|124.120000||
B|ABNB|20210301|09:47:01|S|3|199.240000||
B|CQQQ|20210301|09:47:01|S|300|97.220000||
B|DKNG|20210301|09:47:01|S|50|66.490000||
B|NIO|20210301|09:47:01|S|100|48.550000||
B|PEP|20210301|09:47:01|S|2|131.290000||
B|RPRX|20210301|09:47:01|S|5|47.980000||
B|SQ|20210301|09:47:01|S|2|234.890000||
B|SY|20210301|09:47:01|S|496|15.490000||
B|VEDL|20210301|09:47:01|S|100|11.850000||
B|CGEN|20210301|09:47:02|S|200|10.020000||
B|HUSN|20210301|09:47:02|S|300|4.190000||
B|JMIA|20210301|09:47:02|S|200|46.440000||
B|MDLZ|20210301|09:47:02|S|55|53.920000||
B|PINS|20210301|09:47:02|S|27|81.570000||
B|PLUG|20210301|09:47:02|S|22|51.570000||
B|SLP|20210301|09:47:02|S|200|73.320000||
B|SOCL|20210301|09:47:02|S|12|72.810000||
B|TZA|20210301|09:47:02|S|1024|4.330000||
B|UPWK|20210301|09:47:02|S|73|54.300000||
B|WFC|20210301|09:47:02|S|6|36.840000||
B|ABNB|20210301|09:47:03|S|2|199.300000||
B|AFRM|20210301|09:47:03|S|15|93.820000||
B|AFRM|20210301|09:47:03|S|50|93.820000||
B|JD|20210301|09:47:03|S|1|97.780000||
B|PAM|20210301|09:47:03|S|5|13.510000||
B|PDD|20210301|09:47:03|S|13|179.820000||
B|SDGR|20210301|09:47:03|S|100|106.240000||
B|CRM|20210301|09:47:04|S|2|217.710000||
B|DKNG|20210301|09:47:04|S|300|66.510000||
B|GME|20210301|09:47:04|S|10|103.720000||
B|LYFT|20210301|09:47:04|S|15|57.000000||
B|MTC|20210301|09:47:04|S|500|3.090000||
B|NIO|20210301|09:47:04|S|90|48.530000||
B|PINS|20210301|09:47:04|S|100|81.400000||
B|SOS|20210301|09:47:04|S|4|6.770000||
B|SQ|20210301|09:47:04|S|4|235.100000||
B|TLRY|20210301|09:47:04|S|284|25.590000||
B|TSM|20210301|09:47:04|S|10|128.090000||
B|BYND|20210301|09:47:05|S|100|150.560000||
B|CREG|20210301|09:47:05|S|1910|9.070000||
B|CTRM|20210301|09:47:05|S|100|1.025000||
B|FCEL|20210301|09:47:05|S|50|17.680000||
B|FSR|20210301|09:47:05|S|200|26.870000||
B|GME|20210301|09:47:05|S|4|103.720000||
B|GME|20210301|09:47:05|S|50|103.710000||
B|MKD|20210301|09:47:05|S|100|1.440000||
B|MORF|20210301|09:47:05|S|3|61.200000||
B|NVDA|20210301|09:47:05|S|1|547.940000||
B|SNDL|20210301|09:47:05|S|1967|1.390000||
B|SSYS|20210301|09:47:05|S|200|39.380000||
B|VOO|20210301|09:47:05|S|200|355.490000||
B|VOO|20210301|09:47:05|S|1200|355.480000||
B|AMD|20210301|09:47:06|S|9|84.560000||
B|DDOG|20210301|09:47:06|S|10|95.810000||
B|ECOR|20210301|09:47:06|S|100|2.900000||
B|JNJ|20210301|09:47:06|S|30|160.770000||
B|NXE|20210301|09:47:06|S|50|3.605000||
B|PDD|20210301|09:47:06|S|6|179.440000||
B|PLUG|20210301|09:47:06|S|8|51.410000||
B|QS|20210301|09:47:06|S|100|56.740000||
B|TDOC|20210301|09:47:06|S|100|226.950000||
B|TDOC|20210301|09:47:06|S|100|226.950000||
B|TME|20210301|09:47:06|S|10|26.260000||
B|ZM|20210301|09:47:06|S|10|391.970000||
B|ZOM|20210301|09:47:06|S|100|2.075000||
B|ALUS|20210301|09:47:07|S|600|11.390000||
B|AMZN|20210301|09:47:07|S|100|3116.590000||
B|CELH|20210301|09:47:07|S|8|64.010000||
B|FCEL|20210301|09:47:07|S|100|17.620000||
B|FXI|20210301|09:47:07|S|5|49.970000||
B|GE|20210301|09:47:07|S|1100|13.110000||
B|GME|20210301|09:47:07|S|10|103.640000||
B|GME|20210301|09:47:07|S|100|103.660000||
B|MAR|20210301|09:47:07|S|10|149.520000||
B|MMM|20210301|09:47:07|S|2|177.070000||
B|MSFT|20210301|09:47:07|S|1|234.390000||
B|AI|20210301|09:47:08|S|30|118.720000||
B|AMZN|20210301|09:47:08|S|10|3116.580000||
B|BILI|20210301|09:47:08|S|12|131.600000||
B|LMND|20210301|09:47:08|S|10|129.430000||
B|MSTR|20210301|09:47:08|S|25|772.200000||
B|NBO|20210301|09:47:08|S|77|12.210000||
B|PBD|20210301|09:47:08|S|20|34.820000||
B|SNAP|20210301|09:47:08|S|32|63.360000||
B|TDOC|20210301|09:47:08|S|7|226.880000||
B|ZM|20210301|09:47:08|S|16|391.880000||
B|ZM|20210301|09:47:08|S|25|391.970000||
B|AAPL|20210301|09:47:09|S|3|124.060000||
B|ABNB|20210301|09:47:09|S|5|199.470000||
B|ABNB|20210301|09:47:09|S|100|199.470000||
B|ENV|20210301|09:47:09|S|100|66.480000||
B|FB|20210301|09:47:09|S|100|258.250000||
B|JNJ|20210301|09:47:09|S|1|160.790000||
B|NFLX|20210301|09:47:09|S|2|544.730000||
B|PACB|20210301|09:47:09|S|30|33.710000||
B|TWTR|20210301|09:47:09|S|1|76.830000||
B|BA|20210301|09:47:10|S|100|222.370000||
B|CMPS|20210301|09:47:10|S|20|50.670000||
B|DAC|20210301|09:47:10|S|1|43.480000||
B|DOCU|20210301|09:47:10|S|100|230.730000||
B|DOCU|20210301|09:47:10|S|200|230.750000||
B|IDEX|20210301|09:47:10|S|2000|3.440000||
B|LTPZ|20210301|09:47:10|S|4|81.270000||
B|NAKD|20210301|09:47:10|S|500|1.065000||
B|OKTA|20210301|09:47:10|S|100|266.880000||
B|OKTA|20210301|09:47:10|S|100|266.880000||
B|OKTA|20210301|09:47:10|S|200|266.880000||
B|TDOC|20210301|09:47:10|S|15|226.880000||
B|TSLA|20210301|09:47:10|S|1|688.500000||
B|Z|20210301|09:47:10|S|100|165.090000||
B|ARKW|20210301|09:47:11|S|2|165.440000||
B|CRON|20210301|09:47:11|S|50|10.855000||
B|DKNG|20210301|09:47:11|S|200|66.210000||
B|ITI|20210301|09:47:11|S|100|6.535000||
B|JNJ|20210301|09:47:11|S|25|160.800000||
B|MT|20210301|09:47:11|S|4|24.160000||
B|NOVA|20210301|09:47:11|S|35|45.790000||
B|PENN|20210301|09:47:11|S|40|121.630000||
B|SNDL|20210301|09:47:11|S|207|1.390000||
B|T|20210301|09:47:11|S|100|28.410000||
B|T|20210301|09:47:11|S|900|28.410000||
B|TMBR|20210301|09:47:11|S|200|1.990000||
B|WKHS|20210301|09:47:11|S|50|15.530000||
B|ADSK|20210301|09:47:12|S|16|282.390000||
B|CDXC|20210301|09:47:12|S|100|14.770000||
B|JD|20210301|09:47:12|S|35|97.580000||
B|KWEB|20210301|09:47:12|S|50|92.130000||
B|NTES|20210301|09:47:12|S|1|109.170000||
B|PENN|20210301|09:47:12|S|13|121.520000||
B|SNAP|20210301|09:47:12|S|30|63.400000||
B|AAPL|20210301|09:47:13|S|50|124.060000||
B|ARKG|20210301|09:47:13|S|1|96.920000||
B|BA|20210301|09:47:13|S|2|222.570000||
B|CMT|20210301|09:47:13|S|100|12.960000||
B|FCEL|20210301|09:47:13|S|70|17.590000||
B|FUV|20210301|09:47:13|S|496|18.530000||
B|GD|20210301|09:47:13|S|19|166.420000||
B|GME|20210301|09:47:13|S|1|103.220000||
B|NVAX|20210301|09:47:13|S|100|232.150000||
B|PDD|20210301|09:47:13|S|2|179.480000||
B|SOS|20210301|09:47:13|S|100|6.835000||
B|TQQQ|20210301|09:47:13|S|15|92.920000||
B|XPEV|20210301|09:47:13|S|200|34.890000||
B|ZM|20210301|09:47:13|S|30|392.140000||
B|ZM|20210301|09:47:13|S|100|391.880000||
B|ABNB|20210301|09:47:14|S|30|199.620000||
B|AI|20210301|09:47:14|S|5|118.720000||
B|BEKE|20210301|09:47:14|S|2000|66.210000||
B|ECOR|20210301|09:47:14|S|100|2.890000||
B|TSLA|20210301|09:47:14|S|10|688.820000||
B|ATNX|20210301|09:47:15|S|300|5.740000||
B|ATNX|20210301|09:47:15|S|500|5.740000||
B|BYND|20210301|09:47:15|S|15|150.310000||
B|DKNG|20210301|09:47:15|S|36|66.130000||
B|EXPI|20210301|09:47:15|S|180|63.820000||
B|FRX|20210301|09:47:15|S|7|12.950000||
B|INUV|20210301|09:47:15|S|200|1.330000||
B|IPOE|20210301|09:47:15|S|100|19.260000||
B|NXPI|20210301|09:47:15|S|2|185.170000||
B|BIDU|20210301|09:47:16|S|100|292.870000||
B|FDX|20210301|09:47:16|S|1|260.370000||
B|GME|20210301|09:47:16|S|8|103.470000||
B|KLAC|20210301|09:47:16|S|1|318.810000||
B|KO|20210301|09:47:16|S|2|50.050000||
B|LMT|20210301|09:47:16|S|75|336.490000||
B|MARA|20210301|09:47:16|S|1|33.210000||
B|RIDE|20210301|09:47:16|S|156|19.860000||
B|RWR|20210301|09:47:16|S|2|92.530000||
B|SQ|20210301|09:47:16|S|1|234.850000||
B|VLDR|20210301|09:47:16|S|2|15.700000||
B|ZNGA|20210301|09:47:16|S|10|11.380000||
B|ZS|20210301|09:47:16|S|100|204.200000||
B|EMQQ|20210301|09:47:17|S|2|72.840000||
B|HYLN|20210301|09:47:17|S|100|15.340000||
B|JAMF|20210301|09:47:17|S|25|38.940000||
B|RIDE|20210301|09:47:17|S|100|19.910000||
B|SQ|20210301|09:47:17|S|1|234.880000||
B|WIX|20210301|09:47:17|S|6|351.130000||
B|GLDM|20210301|09:47:18|S|1|17.295000||
B|MAR|20210301|09:47:18|S|200|149.420000||
B|PLL|20210301|09:47:18|S|90|74.890000||
B|SKLZ|20210301|09:47:18|S|500|33.270000||
B|T|20210301|09:47:18|S|1600|28.430000||
B|VTI|20210301|09:47:18|S|20|203.500000||
B|ZNGA|20210301|09:47:18|S|60|11.380000||
B|ARKG|20210301|09:47:19|S|20|96.920000||
B|ATNX|20210301|09:47:19|S|100|5.740000||
B|ATNX|20210301|09:47:19|S|400|5.740000||
B|ATNX|20210301|09:47:19|S|900|5.740000||
B|DISCA|20210301|09:47:19|S|12|55.000000||
B|GME|20210301|09:47:19|S|20|103.260000||
B|JPM|20210301|09:47:19|S|100|148.970000||
B|NVCR|20210301|09:47:19|S|30|152.160000||
B|AA|20210301|09:47:20|S|600|25.730000||
B|APEN|20210301|09:47:20|S|100|5.990000||
B|ENB|20210301|09:47:20|S|5|34.530000||
B|NVDA|20210301|09:47:20|S|15|547.450000||
B|PENN|20210301|09:47:20|S|20|121.170000||
B|SFIX|20210301|09:47:20|S|10|79.060000||
B|IEC|20210301|09:47:21|S|1|12.930000||
B|MARA|20210301|09:47:21|S|10|33.220000||
B|PRU|20210301|09:47:21|S|4|88.660000||
B|SE|20210301|09:47:21|S|7|248.230000||
B|SINO|20210301|09:47:21|S|100|6.760000||
B|UVXY|20210301|09:47:21|S|1|8.580000||
B|ARKK|20210301|09:47:22|S|3|134.650000||
B|BRBR|20210301|09:47:22|S|80|23.070000||
B|CLA|20210301|09:47:22|S|45|13.810000||
B|ONVO|20210301|09:47:22|S|100|13.760000||
B|PLUG|20210301|09:47:22|S|719|51.290000||
B|RIDE|20210301|09:47:22|S|5|19.900000||
B|SCHL|20210301|09:47:22|S|10|29.410000||
B|SENS|20210301|09:47:22|S|600|3.525000||
B|SQ|20210301|09:47:22|S|15|235.020000||
B|BILI|20210301|09:47:23|S|10|131.650000||
B|CANF|20210301|09:47:23|S|100|2.120000||
B|CAT|20210301|09:47:23|S|30|221.490000||
B|MGA|20210301|09:47:23|S|50|85.100000||
B|PG|20210301|09:47:23|S|1|125.280000||
B|SOS|20210301|09:47:23|S|100|6.890100||
B|UVXY|20210301|09:47:23|S|100|8.580000||
B|V|20210301|09:47:23|S|2|216.140000||
B|ZM|20210301|09:47:23|S|10|392.340000||
B|ABNB|20210301|09:47:24|S|125|199.530000||
B|CSCO|20210301|09:47:24|S|100|45.510000||
B|HII|20210301|09:47:24|S|2|179.340000||
B|NIO|20210301|09:47:24|S|100|48.500000||
B|SCHP|20210301|09:47:24|S|4|61.130000||
B|MORF|20210301|09:47:25|S|50|62.250000||
B|RWLK|20210301|09:47:25|S|400|2.860000||
B|RWLK|20210301|09:47:25|S|1100|2.860000||
B|TSLA|20210301|09:47:25|S|4|688.630000||
B|VYM|20210301|09:47:25|S|310|96.945000||
B|ZM|20210301|09:47:25|S|20|392.340000||
B|BAC|20210301|09:47:26|S|37|35.380000||
B|GS|20210301|09:47:26|S|4|324.945000||
B|HLT|20210301|09:47:26|S|500|123.420000||
B|LW|20210301|09:47:26|S|16|82.130000||
B|NSH|20210301|09:47:26|S|1|11.640000||
B|OTRK|20210301|09:47:26|S|22|33.080000||
B|TZA|20210301|09:47:26|S|8|4.330000||
B|V|20210301|09:47:26|S|1|216.120000||
B|WYNN|20210301|09:47:26|S|9|132.250000||
B|AMZN|20210301|09:47:27|S|5|3114.850000||
B|BORR|20210301|09:47:27|S|396|1.260000||
B|EHTH|20210301|09:47:27|S|200|59.390000||
B|IEV|20210301|09:47:27|S|1|49.160000||
B|REM|20210301|09:47:27|S|5|34.830000||
B|SAVA|20210301|09:47:27|S|98|51.310000||
B|SAVA|20210301|09:47:27|S|100|51.300000||
B|SPY|20210301|09:47:27|S|100|386.640000||
B|TDOC|20210301|09:47:27|S|100|227.260000||
B|AAL|20210301|09:47:28|S|200|21.750000||
B|BIDU|20210301|09:47:28|S|100|293.300000||
B|CDXC|20210301|09:47:28|S|100|14.950000||
B|COPX|20210301|09:47:28|S|21|37.930000||
B|DM|20210301|09:47:28|S|100|21.190000||
B|SNDL|20210301|09:47:28|S|2000|1.370000||
B|SQ|20210301|09:47:28|S|10|234.960000||
B|TSM|20210301|09:47:28|S|20|128.070000||
B|AI|20210301|09:47:29|S|2|118.630000||
B|BIDU|20210301|09:47:29|S|1|292.900000||
B|BORR|20210301|09:47:29|S|20|1.260000||
B|DKNG|20210301|09:47:29|S|500|66.400000||
B|FB|20210301|09:47:29|S|50|258.470000||
B|GTHX|20210301|09:47:29|S|14|23.890000||
B|IAU|20210301|09:47:29|S|1|16.560000||
B|PLTR|20210301|09:47:29|S|100|25.030000||
B|PLTR|20210301|09:47:29|S|200|25.030000||
B|BAR|20210301|09:47:30|S|1|17.270000||
B|LRCX|20210301|09:47:30|S|5|580.780000||
B|MSFT|20210301|09:47:30|S|8|234.440000||
B|SOS|20210301|09:47:30|S|500|6.930100||
B|SOS|20210301|09:47:30|S|2000|6.930000||
B|TLRY|20210301|09:47:30|S|100|25.320000||
B|TLRY|20210301|09:47:30|S|315|25.320000||
B|TSLA|20210301|09:47:30|S|1|689.260000||
B|ZM|20210301|09:47:30|S|21|391.850000||
B|MARA|20210301|09:47:31|S|140|33.160000||
B|PEP|20210301|09:47:31|S|1|131.240000||
B|Z|20210301|09:47:31|S|200|165.170000||
B|ZM|20210301|09:47:31|S|100|391.600000||
B|ZM|20210301|09:47:31|S|100|391.600000||
B|AI|20210301|09:47:32|S|100|118.630000||
B|BABA|20210301|09:47:32|S|30|242.170000||
B|BIDU|20210301|09:47:32|S|4|292.690000||
B|EFCpA|20210301|09:47:32|S|100|23.310000||
B|IWM|20210301|09:47:32|S|100|224.050000||
B|KGC|20210301|09:47:32|S|240|6.320000||
B|SNDL|20210301|09:47:32|S|400|1.370000||
B|TSLA|20210301|09:47:32|S|100|688.470000||
B|WFC|20210301|09:47:32|S|50|36.875000||
B|INO|20210301|09:47:33|S|174|11.360000||
B|LI|20210301|09:47:33|S|200|26.080000||
B|MPC|20210301|09:47:33|S|100|55.670000||
B|SNAP|20210301|09:47:33|S|50|63.580000||
B|SOXL|20210301|09:47:33|S|1|602.400000||
B|WFC|20210301|09:47:33|S|5|36.870000||
B|XOM|20210301|09:47:33|S|100|56.900000||
B|ABNB|20210301|09:47:34|S|112|199.510000||
B|ARKK|20210301|09:47:34|S|1|134.510000||
B|BIDU|20210301|09:47:34|S|100|292.670000||
B|ENPH|20210301|09:47:34|S|9|179.540000||
B|FB|20210301|09:47:34|S|21|258.280000||
B|GME|20210301|09:47:34|S|10|103.020000||
B|MAXN|20210301|09:47:34|S|33|35.090000||
B|PENN|20210301|09:47:34|S|160|121.300000||
B|SI|20210301|09:47:34|S|10|137.390000||
B|SQ|20210301|09:47:34|S|3|234.410000||
B|SQ|20210301|09:47:34|S|10|234.440000||
B|ZM|20210301|09:47:34|S|5|391.190000||
B|ABNB|20210301|09:47:35|S|50|199.560000||
B|ALNA|20210301|09:47:35|S|200|1.780000||
B|DIA|20210301|09:47:35|S|120|314.800000||
B|FB|20210301|09:47:35|S|87|258.330000||
B|KOPN|20210301|09:47:35|S|50|8.850000||
B|NNOX|20210301|09:47:35|S|200|45.770000||
B|ONVO|20210301|09:47:35|S|1634|13.760000||
B|PLTR|20210301|09:47:35|S|7|24.990000||
B|RDS/B|20210301|09:47:35|S|1|39.330000||
B|RIDE|20210301|09:47:35|S|5|19.850000||
B|SEDG|20210301|09:47:35|S|5|301.620000||
B|SFTW|20210301|09:47:35|S|12|12.230000||
B|SKLZ|20210301|09:47:35|S|5|33.170000||
B|SOS|20210301|09:47:35|S|2000|6.910000||
B|SPCE|20210301|09:47:35|S|46|38.140000||
B|TMDX|20210301|09:47:35|S|100|37.990000||
B|ZM|20210301|09:47:35|S|20|391.430000||
B|KO|20210301|09:47:36|S|10|50.080000||
B|SE|20210301|09:47:36|S|50|248.180000||
B|VIPS|20210301|09:47:36|S|100|38.920000||
B|ALUS|20210301|09:47:37|S|900|11.410000||
B|DCRB|20210301|09:47:37|S|100|12.890000||
B|GEVO|20210301|09:47:37|S|100|10.040000||
B|GEVO|20210301|09:47:37|S|100|10.040000||
B|MRNA|20210301|09:47:37|S|3|150.370000||
B|NIO|20210301|09:47:37|S|9|48.520000||
B|OCGN|20210301|09:47:37|S|212|10.290000||
B|SOS|20210301|09:47:37|S|10|6.840000||
B|SSSS|20210301|09:47:37|S|186|13.370000||
B|CNR|20210301|09:47:38|S|1300|11.950000||
B|DKNG|20210301|09:47:38|S|400|66.080000||
B|DNN|20210301|09:47:38|S|50|1.110000||
B|FLGT|20210301|09:47:38|S|1|106.090000||
B|GOLF|20210301|09:47:38|S|1|43.070000||
B|LAC|20210301|09:47:38|S|100|19.230000||
B|SNDL|20210301|09:47:38|S|36|1.370000||
B|SOS|20210301|09:47:38|S|2000|6.820000||
B|TDAC|20210301|09:47:38|S|300|13.500000||
B|TMDX|20210301|09:47:38|S|100|38.260000||
B|TMDX|20210301|09:47:38|S|1700|38.270000||
B|ZG|20210301|09:47:38|S|1|174.020000||
B|AMC|20210301|09:47:39|S|300|8.535000||
B|GOOGL|20210301|09:47:39|S|3|2042.460000||
B|REM|20210301|09:47:39|S|5|34.820000||
B|TDOC|20210301|09:47:39|S|100|227.200000||
B|U|20210301|09:47:39|S|5|110.670000||
B|AGG|20210301|09:47:40|S|5|115.010000||
B|BABA|20210301|09:47:40|S|100|242.210000||
B|BIDU|20210301|09:47:40|S|3|292.830000||
B|LB|20210301|09:47:40|S|300|56.480000||
B|VISL|20210301|09:47:40|S|100|3.460000||
B|CFMS|20210301|09:47:41|S|5000|1.050000||
B|DKNG|20210301|09:47:41|S|11|66.280000||
B|DKNG|20210301|09:47:41|S|300|66.280000||
B|EDV|20210301|09:47:41|S|1|131.270000||
B|NEPT|20210301|09:47:41|S|300|1.580000||
B|RCKY|20210301|09:47:41|S|9|45.530000||
B|RIOT|20210301|09:47:41|S|100|47.640000||
B|RKT|20210301|09:47:41|S|100|23.420000||
B|SNDL|20210301|09:47:41|S|150|1.370000||
B|SPI|20210301|09:47:41|S|100|9.210000||
B|SWN|20210301|09:47:41|S|100|4.205000||
B|TDOC|20210301|09:47:41|S|100|227.190000||
B|TECL|20210301|09:47:41|S|2|421.010000||
B|TNA|20210301|09:47:41|S|64|95.590000||
B|TNA|20210301|09:47:41|S|100|95.590000||
B|UVXY|20210301|09:47:41|S|50|8.580000||
B|ZOM|20210301|09:47:41|S|200|2.080000||
B|ZYXI|20210301|09:47:41|S|13|14.890000||
B|CCIV|20210301|09:47:42|S|1|31.600000||
B|MA|20210301|09:47:42|S|2|361.680000||
B|SOS|20210301|09:47:42|S|2000|6.790000||
B|TDOC|20210301|09:47:42|S|100|227.180000||
B|TMDX|20210301|09:47:42|S|900|38.400000||
B|UMBF|20210301|09:47:42|S|1|85.980000||
B|NVDA|20210301|09:47:43|S|2|548.390000||
B|PLUG|20210301|09:47:43|S|10|51.440000||
B|ZM|20210301|09:47:43|S|3|391.376000||
B|AMC|20210301|09:47:44|S|100|8.530000||
B|ATNX|20210301|09:47:44|S|100|5.850000||
B|BIDU|20210301|09:47:44|S|2|292.760000||
B|CTRM|20210301|09:47:44|S|82|1.025000||
B|EBR|20210301|09:47:44|S|200|5.660000||
B|EBR|20210301|09:47:44|S|300|5.655000||
B|FB|20210301|09:47:44|S|10|258.660000||
B|PYPL|20210301|09:47:44|S|50|267.770000||
B|RTX|20210301|09:47:44|S|100|73.730000||
B|TWLO|20210301|09:47:44|S|13|404.460000||
B|VNQ|20210301|09:47:44|S|2|89.100000||
B|ZOM|20210301|09:47:44|S|100|2.085000||
B|AYX|20210301|09:47:45|S|9|96.920000||
B|BA|20210301|09:47:45|S|135|223.040000||
B|CCL|20210301|09:47:45|S|3|26.970000||
B|COTY|20210301|09:47:45|S|135|7.960000||
B|DUK|20210301|09:47:45|S|1|87.070000||
B|ESPO|20210301|09:47:45|S|40|73.400000||
B|GOOG|20210301|09:47:45|S|10|2053.410000||
B|NAKD|20210301|09:47:45|S|200|1.055000||
B|NAKD|20210301|09:47:45|S|1300|1.055000||
B|NIO|20210301|09:47:45|S|105|48.570000||
B|NIO|20210301|09:47:45|S|266|48.570000||
B|SE|20210301|09:47:45|S|50|248.140000||
B|TMDX|20210301|09:47:45|S|100|38.540000||
B|ZOM|20210301|09:47:45|S|40|2.085000||
B|ZOM|20210301|09:47:45|S|100|2.085000||
B|ARKK|20210301|09:47:46|S|25|134.570000||
B|ATNX|20210301|09:47:46|S|250|5.870000||
B|FRC|20210301|09:47:46|S|20|166.800000||
B|OTRK|20210301|09:47:46|S|300|32.450000||
B|PERI|20210301|09:47:46|S|50|20.730000||
B|RSP|20210301|09:47:46|S|25|136.690000||
B|SLV|20210301|09:47:46|S|12|24.920000||
B|SOS|20210301|09:47:46|S|83|6.790000||
B|SOS|20210301|09:47:46|S|92|6.800000||
B|SY|20210301|09:47:46|S|100|15.480000||
B|SYRS|20210301|09:47:46|S|200|9.310000||
B|UVXY|20210301|09:47:46|S|400|8.580000||
B|ABNB|20210301|09:47:47|S|1|199.440000||
B|ARKW|20210301|09:47:47|S|10|165.330000||
B|CDMO|20210301|09:47:47|S|80|21.290000||
B|DKNG|20210301|09:47:47|S|40|66.490000||
B|DKNG|20210301|09:47:47|S|100|66.530000||
B|GME|20210301|09:47:47|S|5|102.970000||
B|ABNB|20210301|09:47:48|S|12|199.440000||
B|AMZN|20210301|09:47:48|S|1|3117.190000||
B|ATNX|20210301|09:47:48|S|45|5.870000||
B|BAC|20210301|09:47:48|S|6|35.395000||
B|CSPI|20210301|09:47:48|S|1|8.460000||
B|DKNG|20210301|09:47:48|S|2|66.550000||
B|DKNG|20210301|09:47:48|S|8|66.540000||
B|EDUC|20210301|09:47:48|S|3|15.630000||
B|FSLY|20210301|09:47:48|S|10|74.840000||
B|GH|20210301|09:47:48|S|100|149.510000||
B|KEQU|20210301|09:47:48|S|1|12.400000||
B|KEQU|20210301|09:47:48|S|7|12.540000||
B|MN|20210301|09:47:48|S|1|7.560000||
B|MTEM|20210301|09:47:48|S|100|11.610000||
B|PG|20210301|09:47:48|S|2|125.220000||
B|RMCF|20210301|09:47:48|S|1|5.400000||
B|RMCF|20210301|09:47:48|S|4|5.410000||
B|RNET|20210301|09:47:48|S|1|9.530000||
B|RNET|20210301|09:47:48|S|2|9.530000||
B|SCX|20210301|09:47:48|S|1|6.520000||
B|SOCL|20210301|09:47:48|S|68|72.790000||
B|SQ|20210301|09:47:48|S|1|234.540000||
B|TRT|20210301|09:47:48|S|1|5.180000||
B|ZM|20210301|09:47:48|S|1|391.790000||
B|ZM|20210301|09:47:48|S|10|391.790000||
B|ACTC|20210301|09:47:49|S|280|21.700000||
B|AYX|20210301|09:47:49|S|100|96.920000||
B|BIGC|20210301|09:47:49|S|14|61.960000||
B|BMBL|20210301|09:47:49|S|15|69.370000||
B|COOP|20210301|09:47:49|S|30|32.030000||
B|DIS|20210301|09:47:49|S|1|192.930000||
B|DKNG|20210301|09:47:49|S|44|66.600000||
B|DQ|20210301|09:47:49|S|20|110.230000||
B|ECOR|20210301|09:47:49|S|100|2.880000||
B|FB|20210301|09:47:49|S|10|258.740000||
B|FRX|20210301|09:47:49|S|250|13.040000||
B|JD|20210301|09:47:49|S|10|97.480000||
B|NIO|20210301|09:47:49|S|50|48.590000||
B|NIO|20210301|09:47:49|S|100|48.590000||
B|VYNE|20210301|09:47:49|S|100|7.890000||
B|XNET|20210301|09:47:49|S|350|7.060000||
B|ECOR|20210301|09:47:50|S|40|2.880000||
B|GDRX|20210301|09:47:50|S|1|45.470000||
B|HTBX|20210301|09:47:50|S|4|8.140000||
B|MP|20210301|09:47:50|S|20|46.870000||
B|NIO|20210301|09:47:50|S|43|48.590000||
B|NIO|20210301|09:47:50|S|50|48.590000||
B|PLL|20210301|09:47:50|S|1|74.970000||
B|SLV|20210301|09:47:50|S|6590|24.905000||
B|VERU|20210301|09:47:50|S|120|15.080000||
B|VT|20210301|09:47:50|S|200|96.420000||
B|ZM|20210301|09:47:50|S|26|391.790000||
B|FTCH|20210301|09:47:51|S|8|65.920000||
B|SHOP|20210301|09:47:51|S|3|1303.500000||
B|ZM|20210301|09:47:51|S|1|391.790000||
B|BABA|20210301|09:47:52|S|100|242.290000||
B|BABA|20210301|09:47:52|S|300|242.310000||
B|BABA|20210301|09:47:52|S|500|242.260000||
B|CRM|20210301|09:47:52|S|20|217.520000||
B|DASH|20210301|09:47:52|S|6|168.460000||
B|DOW|20210301|09:47:52|S|100|61.360000||
B|FAT|20210301|09:47:52|S|25|9.080000||
B|FB|20210301|09:47:52|S|5|258.860000||
B|NIO|20210301|09:47:52|S|100|48.630000||
B|PLBY|20210301|09:47:52|S|40|13.450000||
B|TTD|20210301|09:47:52|S|1|807.970000||
B|ZG|20210301|09:47:52|S|4|174.140000||
B|ZM|20210301|09:47:52|S|10|391.790000||
B|ATNX|20210301|09:47:53|S|100|5.880000||
B|BTBT|20210301|09:47:53|S|40|15.690000||
B|FUBO|20210301|09:47:53|S|40|37.180000||
B|NIO|20210301|09:47:53|S|26|48.660000||
B|NIO|20210301|09:47:53|S|52|48.660000||
B|PLXP|20210301|09:47:53|S|14|8.750000||
B|TQQQ|20210301|09:47:53|S|30|93.220000||
B|BNTX|20210301|09:47:54|S|2|110.060000||
B|CLSN|20210301|09:47:54|S|100|2.160000||
B|EFV|20210301|09:47:54|S|300|49.820000||
B|FSR|20210301|09:47:54|S|900|26.820000||
B|SONM|20210301|09:47:54|S|200|1.120000||
B|Z|20210301|09:47:54|S|1|165.095000||
B|CARA|20210301|09:47:55|S|1|18.780000||
B|CCO|20210301|09:47:55|S|3000|1.770000||
B|CDNS|20210301|09:47:55|S|175|143.200000||
B|DBC|20210301|09:47:55|S|5|16.790000||
B|DOCU|20210301|09:47:55|S|200|230.900000||
B|V|20210301|09:47:55|S|1|216.090000||
B|ABNB|20210301|09:47:56|S|5|199.570000||
B|AFRM|20210301|09:47:56|S|100|92.790000||
B|BAC|20210301|09:47:56|S|10|35.390000||
B|BIDU|20210301|09:47:56|S|10|292.230000||
B|CWEB|20210301|09:47:56|S|12|84.930000||
B|DIA|20210301|09:47:56|S|3|314.770000||
B|GOOGL|20210301|09:47:56|S|1|2042.460000||
B|ICLN|20210301|09:47:56|S|15|26.540000||
B|AAPL|20210301|09:47:57|S|100|124.000000||
B|AAPL|20210301|09:47:57|S|300|124.000000||
B|ASLN|20210301|09:47:57|S|194|5.790000||
B|DIS|20210301|09:47:57|S|3|192.980000||
B|PXD|20210301|09:47:57|S|100|149.340000||
B|SOS|20210301|09:47:57|S|100|6.880000||
B|SPAK|20210301|09:47:57|S|20|31.100000||
B|SY|20210301|09:47:57|S|100|15.480000||
B|VOO|20210301|09:47:57|S|1|355.510000||
B|WMT|20210301|09:47:57|S|2|132.210000||
B|AMZN|20210301|09:47:58|S|1|3115.810000||
B|CCL|20210301|09:47:58|S|150|26.980000||
B|GHVI|20210301|09:47:58|S|100|18.540000||
B|GME|20210301|09:47:58|S|1|102.380000||
B|LUMN|20210301|09:47:58|S|200|12.500000||
B|PLBY|20210301|09:47:58|S|5|13.450000||
B|SLV|20210301|09:47:58|S|50|24.900000||
B|SNAP|20210301|09:47:58|S|600|63.810000||
B|SRNE|20210301|09:47:58|S|50|10.010000||
B|ACST|20210301|09:47:59|S|618|0.758000||
B|DAC|20210301|09:47:59|S|25|43.550000||
B|FB|20210301|09:47:59|S|500|258.710000||
B|FUBO|20210301|09:47:59|S|1|37.190000||
B|ORTX|20210301|09:47:59|S|100|7.170000||
B|SNDL|20210301|09:47:59|S|13|1.370000||
B|SOS|20210301|09:47:59|S|100|6.920000||
B|TQQQ|20210301|09:47:59|S|100|93.030000||
B|TSLA|20210301|09:47:59|S|100|688.200000||
B|VWO|20210301|09:47:59|S|20|53.620000||
B|BABA|20210301|09:48:00|S|50|241.940000||
B|BIDU|20210301|09:48:00|S|20|291.960000||
B|CPG|20210301|09:48:00|S|250|3.800000||
B|DIS|20210301|09:48:00|S|3|192.860000||
B|LI|20210301|09:48:00|S|1885|26.080000||
B|SQ|20210301|09:48:00|S|28|234.460000||
B|SRTS|20210301|09:48:00|S|48|4.990000||
B|Z|20210301|09:48:00|S|100|164.900000||
B|Z|20210301|09:48:00|S|100|164.960000||
B|ZBH|20210301|09:48:00|S|100|165.550000||
B|ZBH|20210301|09:48:00|S|100|165.550000||
B|AGFY|20210301|09:48:01|S|8|12.970000||
B|ECOR|20210301|09:48:01|S|100|2.910000||
B|EVER|20210301|09:48:01|S|13|49.590000||
B|FTI|20210301|09:48:01|S|100|8.370000||
B|GLDM|20210301|09:48:01|S|300|17.280000||
B|GME|20210301|09:48:01|S|600|102.630000||
B|LQD|20210301|09:48:01|S|400|131.780000||
B|MRNA|20210301|09:48:01|S|1|150.260000||
B|PYPL|20210301|09:48:01|S|20|267.220000||
B|ABNB|20210301|09:48:02|S|3|199.460000||
B|APEN|20210301|09:48:02|S|100|5.920000||
B|BILI|20210301|09:48:02|S|100|131.380000||
B|BTI|20210301|09:48:02|S|1|35.760000||
B|EB|20210301|09:48:02|S|50|20.890000||
B|NKE|20210301|09:48:02|S|5|137.140000||
B|SE|20210301|09:48:02|S|15|247.630000||
B|TWTR|20210301|09:48:02|S|6|76.700000||
B|UUP|20210301|09:48:02|S|2000|24.520000||
B|VT|20210301|09:48:02|S|20|96.380000||
B|ABNB|20210301|09:48:03|S|4|199.540000||
B|BIDU|20210301|09:48:03|S|210|291.960000||
B|GME|20210301|09:48:03|S|100|102.620000||
B|JNJ|20210301|09:48:03|S|4|160.930000||
B|MDB|20210301|09:48:03|S|100|389.010000||
B|MDB|20210301|09:48:03|S|100|389.010000||
B|NVCR|20210301|09:48:03|S|2|152.160000||
B|RICK|20210301|09:48:03|S|15|65.450000||
B|TCOM|20210301|09:48:03|S|1|39.990000||
B|VCR|20210301|09:48:03|S|32|287.680000||
B|AMZN|20210301|09:48:04|S|3|3115.490000||
B|EMLC|20210301|09:48:04|S|5|31.800000||
B|EWH|20210301|09:48:04|S|12|26.550000||
B|MGA|20210301|09:48:04|S|18|85.130000||
B|NIO|20210301|09:48:04|S|100|48.550000||
B|RKT|20210301|09:48:04|S|700|23.500000||
B|SLQT|20210301|09:48:04|S|30|31.190000||
B|ACN|20210301|09:48:05|S|5|256.030000||
B|ARKG|20210301|09:48:05|S|10|96.840000||
B|ARKK|20210301|09:48:05|S|1|134.470000||
B|BILI|20210301|09:48:05|S|100|131.380000||
B|CHIQ|20210301|09:48:05|S|40|38.450000||
B|CWB|20210301|09:48:05|S|1|88.070000||
B|DKNG|20210301|09:48:05|S|500|66.330000||
B|AGO|20210301|09:48:06|S|100|45.420000||
B|BABA|20210301|09:48:06|S|12|242.010000||
B|GOLD|20210301|09:48:06|S|500|18.945000||
B|VTI|20210301|09:48:06|S|10|203.520000||
B|ZM|20210301|09:48:06|S|25|390.240000||
B|AI|20210301|09:48:07|S|1|118.180000||
B|AZO|20210301|09:48:07|S|2|1176.370000||
B|IGR|20210301|09:48:07|S|100|7.360000||
B|MTA|20210301|09:48:07|S|100|8.870000||
B|NBRV|20210301|09:48:07|S|500|1.990000||
B|OCGN|20210301|09:48:07|S|100|10.320000||
B|PLTR|20210301|09:48:07|S|83|24.950000||
B|RIOT|20210301|09:48:07|S|1|47.480000||
B|U|20210301|09:48:07|S|1|110.510000||
B|BTBT|20210301|09:48:08|S|5|15.670000||
B|BYND|20210301|09:48:08|S|3|150.580000||
B|CRM|20210301|09:48:08|S|5|217.000000||
B|CTRM|20210301|09:48:08|S|1000|1.025000||
B|STPK|20210301|09:48:08|S|100|35.990000||
B|TSLA|20210301|09:48:08|S|15|688.540000||
B|TWLO|20210301|09:48:08|S|4|403.740000||
B|ATNX|20210301|09:48:09|S|1|5.900000||
B|BABA|20210301|09:48:09|S|25|241.960000||
B|HD|20210301|09:48:09|S|300|259.400000||
B|HOL|20210301|09:48:09|S|38|15.800000||
B|PLTR|20210301|09:48:09|S|250|24.950000||
B|TDOC|20210301|09:48:09|S|100|226.930000||
B|VOD|20210301|09:48:09|S|600|17.360000||
B|XOM|20210301|09:48:09|S|407|56.850000||
B|ARKK|20210301|09:48:10|S|100|134.350000||
B|ATNX|20210301|09:48:10|S|100|5.900000||
B|ATNX|20210301|09:48:10|S|200|5.900000||
B|ATNX|20210301|09:48:10|S|700|5.900000||
B|BIO|20210301|09:48:10|S|20|600.720000||
B|DRVN|20210301|09:48:10|S|5|29.980000||
B|GLDM|20210301|09:48:10|S|50|17.280000||
B|PG|20210301|09:48:10|S|1|125.240000||
B|SITM|20210301|09:48:10|S|5|101.060000||
B|SOS|20210301|09:48:10|S|120|6.890000||
B|VT|20210301|09:48:10|S|100|96.380000||
B|ZM|20210301|09:48:10|S|3|389.510000||
B|BYND|20210301|09:48:11|S|1|150.580000||
B|ITUB|20210301|09:48:11|S|6|4.535000||
B|MMM|20210301|09:48:11|S|18|177.240000||
B|OKTA|20210301|09:48:11|S|100|266.800000||
B|OKTA|20210301|09:48:11|S|100|266.880000||
B|OKTA|20210301|09:48:11|S|100|266.890000||
B|PLUG|20210301|09:48:11|S|93|51.190000||
B|PRGO|20210301|09:48:11|S|200|42.600000||
B|SHOP|20210301|09:48:11|S|1|1300.180000||
B|SNAP|20210301|09:48:11|S|100|63.650000||
B|STPK|20210301|09:48:11|S|100|36.060000||
B|TSLA|20210301|09:48:11|S|7|688.160000||
B|ZM|20210301|09:48:11|S|20|389.180000||
B|ZNGA|20210301|09:48:11|S|200|11.370000||
B|BBI|20210301|09:48:12|S|100|1.290000||
B|BEKE|20210301|09:48:12|S|7|66.410000||
B|BTI|20210301|09:48:12|S|30|35.780000||
B|CM|20210301|09:48:12|S|2|93.350000||
B|CTB|20210301|09:48:12|S|200|57.220000||
B|SHOP|20210301|09:48:12|S|15|1300.900000||
B|AAPL|20210301|09:48:13|S|3|123.930000||
B|BA|20210301|09:48:13|S|400|222.590000||
B|BIDU|20210301|09:48:13|S|10|292.260000||
B|IEF|20210301|09:48:13|S|4|115.500000||
B|NVDA|20210301|09:48:13|S|1|548.310000||
B|TDOC|20210301|09:48:13|S|1|226.840000||
B|TSLA|20210301|09:48:13|S|20|688.260000||
B|IYR|20210301|09:48:14|S|6|88.510000||
B|LMND|20210301|09:48:14|S|100|128.910000||
B|LMND|20210301|09:48:14|S|232|128.930000||
B|NIO|20210301|09:48:14|S|2|48.570000||
B|PAGS|20210301|09:48:14|S|89|59.760000||
B|PAGS|20210301|09:48:14|S|100|59.740000||
B|QH|20210301|09:48:14|S|26|7.350000||
B|RIOT|20210301|09:48:14|S|10|47.360000||
B|SI|20210301|09:48:14|S|100|138.730000||
B|SOS|20210301|09:48:14|S|187|6.860000||
B|ZG|20210301|09:48:14|E|30|173.354000||
B|ADN|20210301|09:48:15|S|8|14.610000||
B|CAH|20210301|09:48:15|S|30|52.190000||
B|GME|20210301|09:48:15|S|139|103.000000||
B|NOVN|20210301|09:48:15|S|100|1.585000||
B|SIRI|20210301|09:48:15|S|2900|5.960000||
B|SNPR|20210301|09:48:15|S|25|13.030000||
B|ARKK|20210301|09:48:16|S|50|134.440000||
B|GME|20210301|09:48:16|S|5|103.000000||
B|GME|20210301|09:48:16|S|10|102.990000||
B|JNJ|20210301|09:48:16|S|1|160.970000||
B|LMND|20210301|09:48:16|S|4|128.930000||
B|PULM|20210301|09:48:16|S|100|1.620000||
B|SHOP|20210301|09:48:16|S|100|1300.310000||
B|SOS|20210301|09:48:16|S|30|6.840000||
B|TSM|20210301|09:48:16|S|5|127.920000||
B|UL|20210301|09:48:16|S|2|52.660000||
B|VIH|20210301|09:48:16|S|50|15.470000||
B|BIDU|20210301|09:48:17|S|177|292.790000||
B|CIDM|20210301|09:48:17|S|50|1.430000||
B|OCGN|20210301|09:48:17|S|10|10.250000||
B|OKTA|20210301|09:48:17|S|3|267.340000||
B|OZON|20210301|09:48:17|S|35|61.570000||
B|VCLT|20210301|09:48:17|S|5|103.260000||
B|ATNX|20210301|09:48:18|S|1|5.900000||
B|DKNG|20210301|09:48:18|S|100|66.400000||
B|ECOR|20210301|09:48:18|S|100|2.960000||
B|GME|20210301|09:48:18|S|100|102.960000||
B|OXY|20210301|09:48:18|S|200|27.470000||
B|RKT|20210301|09:48:18|S|100|23.520000||
B|RWX|20210301|09:48:18|S|5|34.490000||
B|SBUX|20210301|09:48:18|S|100|108.930000||
B|SNDL|20210301|09:48:18|S|3|1.365000||
B|UPWK|20210301|09:48:18|S|40|54.220000||
B|ZM|20210301|09:48:18|S|1|389.720000||
B|BABA|20210301|09:48:19|S|9|241.870000||
B|ECOR|20210301|09:48:19|S|1600|2.980000||
B|IEF|20210301|09:48:19|S|1|115.500000||
B|JEF|20210301|09:48:19|S|50|29.930000||
B|TSLA|20210301|09:48:19|S|20|688.060000||
B|AAPL|20210301|09:48:20|S|2|123.920000||
B|AAPL|20210301|09:48:20|S|2|123.940000||
B|ARKK|20210301|09:48:20|S|5|134.380000||
B|DUST|20210301|09:48:20|S|100|24.310000||
B|GTT|20210301|09:48:20|S|100|1.740000||
B|KPTI|20210301|09:48:20|S|100|13.900000||
B|NCNO|20210301|09:48:20|S|500|71.110000||
B|SE|20210301|09:48:20|S|4|248.070000||
B|SKLZ|20210301|09:48:20|S|100|33.170000||
B|SNAP|20210301|09:48:20|S|100|63.640000||
B|SRTS|20210301|09:48:20|S|100|4.950000||
B|WKHS|20210301|09:48:20|S|100|15.580000||
B|ARYA|20210301|09:48:21|S|30|16.440000||
B|CIB|20210301|09:48:21|S|2|34.280000||
B|CRSR|20210301|09:48:21|S|20|37.270000||
B|CVS|20210301|09:48:21|S|2|68.920000||
B|HYLN|20210301|09:48:21|S|100|15.330000||
B|NIO|20210301|09:48:21|S|700|48.520000||
B|NLR|20210301|09:48:21|S|2|48.370000||
B|OVID|20210301|09:48:21|S|200|3.060000||
B|SSYS|20210301|09:48:21|S|100|39.160000||
B|TSLA|20210301|09:48:21|S|1|688.480000||
B|ACOR|20210301|09:48:22|S|50|6.260000||
B|AFRM|20210301|09:48:22|S|100|92.970000||
B|CIBR|20210301|09:48:22|S|1|42.900000||
B|ECOR|20210301|09:48:22|S|100|3.040000||
B|EDC|20210301|09:48:22|S|200|108.850000||
B|MP|20210301|09:48:22|S|3|46.770000||
B|PLX|20210301|09:48:22|S|700|4.920000||
B|SPG|20210301|09:48:22|S|10|116.990000||
B|SPYD|20210301|09:48:22|S|3|37.610000||
B|SPYD|20210301|09:48:22|S|5|37.620000||
B|TXRH|20210301|09:48:22|S|50|91.860000||
B|VCSH|20210301|09:48:22|S|60|82.695000||
B|ABNB|20210301|09:48:23|S|3|199.390000||
B|ECOR|20210301|09:48:23|S|50|3.050000||
B|FVRR|20210301|09:48:23|S|120|280.880000||
B|HRZN|20210301|09:48:23|S|70|15.140000||
B|IWM|20210301|09:48:23|S|100|224.120000||
B|JD|20210301|09:48:23|S|13|97.250000||
B|SPXL|20210301|09:48:23|S|2|78.740000||
B|VNT|20210301|09:48:23|S|100|32.020000||
B|XRAY|20210301|09:48:23|S|25|58.180000||
B|AAPL|20210301|09:48:24|S|3|123.990000||
B|BA|20210301|09:48:24|S|8|222.840000||
B|ECOR|20210301|09:48:24|S|100|3.030000||
B|FSR|20210301|09:48:24|S|661|26.870000||
B|GEVO|20210301|09:48:24|S|20|10.020000||
B|GLDM|20210301|09:48:24|S|80|17.280000||
B|KO|20210301|09:48:24|S|4|50.120000||
B|MU|20210301|09:48:24|S|200|93.260000||
B|MU|20210301|09:48:24|S|300|93.250000||
B|SOS|20210301|09:48:24|S|58|6.840000||
B|AAPL|20210301|09:48:25|S|100|123.990000||
B|COUP|20210301|09:48:25|S|5|348.550000||
B|GME|20210301|09:48:25|S|10|103.330000||
B|HYLN|20210301|09:48:25|S|100|15.310000||
B|JNUG|20210301|09:48:25|S|15|84.450000||
B|PEP|20210301|09:48:25|S|122|131.370000||
B|SOS|20210301|09:48:25|S|100|6.840000||
B|SOS|20210301|09:48:25|S|391|6.840000||
B|TDOC|20210301|09:48:25|S|1|226.800000||
B|BABA|20210301|09:48:26|S|100|241.840000||
B|CTXR|20210301|09:48:26|S|200|2.220000||
B|DM|20210301|09:48:26|S|50|21.360000||
B|GHVI|20210301|09:48:26|S|2|18.530000||
B|JD|20210301|09:48:26|S|200|97.160000||
B|JKS|20210301|09:48:26|S|160|53.070000||
B|NCTY|20210301|09:48:26|S|10|39.630000||
B|TDOC|20210301|09:48:26|S|200|226.840000||
B|TDOC|20210301|09:48:26|S|300|226.830000||
B|ZM|20210301|09:48:26|S|10|389.210000||
B|AMKR|20210301|09:48:27|S|100|24.600000||
B|BIDU|20210301|09:48:27|S|200|293.480000||
B|BILI|20210301|09:48:27|S|100|130.990000||
B|BLBD|20210301|09:48:27|S|10|25.520000||
B|BMY|20210301|09:48:27|S|10|61.990000||
B|CME|20210301|09:48:27|S|10|204.120000||
B|DUK|20210301|09:48:27|S|10|87.100000||
B|HAL|20210301|09:48:27|S|50|22.410000||
B|MDB|20210301|09:48:27|S|4|389.810000||
B|PSLV|20210301|09:48:27|S|2200|9.710000||
B|SOS|20210301|09:48:27|S|200|6.855000||
B|MSTR|20210301|09:48:28|S|3|768.610000||
B|PG|20210301|09:48:28|S|4|125.310000||
B|ROCH|20210301|09:48:28|S|700|25.460000||
B|ROCH|20210301|09:48:28|S|800|25.420000||
B|SLV|20210301|09:48:28|S|1|24.880000||
B|WAB|20210301|09:48:28|S|1|73.980000||
B|ASLN|20210301|09:48:29|S|300|5.900000||
B|AUTL|20210301|09:48:29|S|10|6.820000||
B|BIDU|20210301|09:48:29|S|50|293.890000||
B|BTI|20210301|09:48:29|S|8|35.790000||
B|DMYD|20210301|09:48:29|S|151|19.370000||
B|FB|20210301|09:48:29|S|4|258.540000||
B|GME|20210301|09:48:29|S|100|102.930000||
B|NCTY|20210301|09:48:29|S|50|39.630000||
B|U|20210301|09:48:29|S|4|110.810000||
B|DNN|20210301|09:48:31|S|1100|1.110000||
B|DNN|20210301|09:48:31|S|2500|1.105000||
B|DNN|20210301|09:48:31|S|4600|1.105000||
B|FSR|20210301|09:48:31|S|100|26.840000||
B|OPRX|20210301|09:48:31|S|36|57.280000||
B|PBW|20210301|09:48:31|S|12|111.450000||
B|SQQQ|20210301|09:48:31|S|100|13.830000||
B|VT|20210301|09:48:31|S|30|96.410000||
B|WOOF|20210301|09:48:31|S|2|20.520000||
B|WTI|20210301|09:48:31|S|50|3.375000||
B|ZM|20210301|09:48:31|S|50|390.200000||
B|ZOM|20210301|09:48:31|S|100|2.060000||
B|ZOM|20210301|09:48:31|S|100|2.075000||
B|BIDU|20210301|09:48:32|S|3|293.910000||
B|BIDU|20210301|09:48:32|S|30|293.910000||
B|CCIV|20210301|09:48:32|S|25|31.580000||
B|ECOR|20210301|09:48:32|S|100|2.980000||
B|RDFN|20210301|09:48:32|S|400|77.670000||
B|RPRX|20210301|09:48:32|S|100|47.950000||
B|SI|20210301|09:48:32|S|15|138.760000||
B|THTX|20210301|09:48:32|S|100|3.450000||
B|CCV|20210301|09:48:33|S|50|10.770000||
B|GRNQ|20210301|09:48:33|S|200|2.560000||
B|MO|20210301|09:48:33|S|100|44.630000||
B|NVDA|20210301|09:48:33|S|2|548.740000||
B|OPEN|20210301|09:48:33|S|100|29.900000||
B|RCHG|20210301|09:48:33|S|2|10.290000||
B|SENS|20210301|09:48:33|S|400|3.510000||
B|TWTR|20210301|09:48:33|S|20|76.690000||
B|VERU|20210301|09:48:33|S|70|15.060000||
B|VET|20210301|09:48:33|S|500|6.440000||
B|VO|20210301|09:48:33|S|5|220.490000||
B|XSPA|20210301|09:48:33|S|100|1.930000||
B|XSPA|20210301|09:48:33|S|200|1.930000||
B|XSPA|20210301|09:48:33|S|500|1.930000||
B|ZM|20210301|09:48:33|S|20|390.520000||
B|BA|20210301|09:48:34|S|46|222.980000||
B|BA|20210301|09:48:34|S|100|222.970000||
B|BIDU|20210301|09:48:34|S|100|293.810000||
B|BIDU|20210301|09:48:34|S|100|293.810000||
B|CANF|20210301|09:48:34|S|100|2.120000||
B|CCL|20210301|09:48:34|S|68|27.020000||
B|CCL|20210301|09:48:34|S|100|27.020000||
B|CRM|20210301|09:48:34|S|2|217.430000||
B|ECOR|20210301|09:48:34|S|100|2.980000||
B|LFMD|20210301|09:48:34|S|20|22.870000||
B|LMND|20210301|09:48:34|S|1|129.310000||
B|LMT|20210301|09:48:34|S|1|337.340000||
B|NIO|20210301|09:48:34|S|152|48.660000||
B|OTRK|20210301|09:48:34|S|254|32.270000||
B|RWX|20210301|09:48:34|S|3|34.490000||
B|WBA|20210301|09:48:34|S|26|47.910000||
B|AI|20210301|09:48:35|S|90|118.550000||
B|ARKK|20210301|09:48:35|S|10|134.610000||
B|ASLN|20210301|09:48:35|S|50|5.880000||
B|NIO|20210301|09:48:35|S|100|48.660000||
B|ONTX|20210301|09:48:35|S|1|1.320000||
B|PG|20210301|09:48:35|S|10|125.260000||
B|SE|20210301|09:48:35|S|3|247.620000||
B|BIDU|20210301|09:48:36|S|20|293.900000||
B|LFTR|20210301|09:48:36|S|13|10.680000||
B|ZI|20210301|09:48:36|S|5|54.570000||
B|ZM|20210301|09:48:36|S|2|390.520000||
B|AMD|20210301|09:48:37|S|138|84.580000||
B|ESSA|20210301|09:48:37|S|40|16.170000||
B|FTFT|20210301|09:48:37|S|100|5.970000||
B|KMPH|20210301|09:48:37|S|200|10.240000||
B|NIO|20210301|09:48:37|S|3|48.680000||
B|SE|20210301|09:48:37|S|80|247.640000||
B|SPOT|20210301|09:48:37|S|100|310.560000||
B|SYNA|20210301|09:48:37|S|2|135.790000||
B|U|20210301|09:48:37|S|11|110.790000||
B|XOM|20210301|09:48:37|S|9|56.890000||
B|ZM|20210301|09:48:37|S|20|389.980000||
B|AAPL|20210301|09:48:38|S|70|124.140000||
B|BIDU|20210301|09:48:38|S|99|294.380000||
B|JNJ|20210301|09:48:38|S|2|160.830000||
B|LGHL|20210301|09:48:38|S|1100|3.650000||
B|NIO|20210301|09:48:38|S|43|48.720000||
B|NIO|20210301|09:48:38|S|137|48.720000||
B|OTRK|20210301|09:48:38|S|31|32.140000||
B|RACE|20210301|09:48:38|S|100|195.300000||
B|XRAY|20210301|09:48:38|S|500|58.370000||
B|ZM|20210301|09:48:38|S|45|390.510000||
B|EB|20210301|09:48:39|S|47|20.870000||
B|WFC|20210301|09:48:39|S|35|36.895000||
B|AMC|20210301|09:48:40|S|200|8.650000||
B|AYX|20210301|09:48:40|S|9|96.950000||
B|BIDU|20210301|09:48:40|S|10|294.470000||
B|HIMS|20210301|09:48:40|S|1|15.590000||
B|NUGT|20210301|09:48:40|S|20|51.640000||
B|SPOT|20210301|09:48:40|S|1|310.560000||
B|ZVO|20210301|09:48:40|E|138|5.140000||
B|EDV|20210301|09:48:41|S|3|131.150000||
B|FSR|20210301|09:48:41|S|100|26.910000||
B|PPSI|20210301|09:48:41|S|50|6.320000||
B|SHOP|20210301|09:48:41|S|1|1301.420000||
B|ZEPP|20210301|09:48:41|E|100|17.130000||
B|ZM|20210301|09:48:41|S|5|389.660000||
B|LIVX|20210301|09:48:42|S|1|4.110000||
B|MICT|20210301|09:48:42|S|300|2.670000||
B|MU|20210301|09:48:42|S|100|93.410000||
B|NFLX|20210301|09:48:42|S|5|544.510000||
B|OKE|20210301|09:48:42|S|250|46.280000||
B|PGR|20210301|09:48:42|S|3|87.080000||
B|SE|20210301|09:48:42|S|20|247.570000||
B|SHOP|20210301|09:48:42|S|13|1301.420000||
B|SKLZ|20210301|09:48:42|S|400|33.170000||
B|SOS|20210301|09:48:42|S|200|6.920000||
B|SOS|20210301|09:48:42|S|600|6.920000||
B|Z|20210301|09:48:42|S|100|165.050000||
B|ZTO|20210301|09:48:42|S|25|34.570000||
B|AMZN|20210301|09:48:43|S|1|3118.670000||
B|ARKQ|20210301|09:48:43|S|6|88.480000||
B|DE|20210301|09:48:43|S|100|356.620000||
B|DE|20210301|09:48:43|S|400|356.570000||
B|LMND|20210301|09:48:43|S|100|129.440000||
B|RIDE|20210301|09:48:43|S|100|19.970000||
B|TECL|20210301|09:48:43|S|1|421.820000||
B|THCB|20210301|09:48:43|S|40|17.030000||
B|TSLA|20210301|09:48:43|S|2|689.510000||
B|GHVI|20210301|09:48:44|S|2|18.530000||
B|KMPH|20210301|09:48:44|S|200|10.260000||
B|OXY|20210301|09:48:44|S|500|27.460000||
B|ZOM|20210301|09:48:44|S|60|2.055000||
B|CHD|20210301|09:48:45|S|300|80.160000||
B|ILMN|20210301|09:48:45|S|53|446.560000||
B|OPEN|20210301|09:48:45|S|200|29.920000||
B|OXY|20210301|09:48:45|S|600|27.460000||
B|WWR|20210301|09:48:45|S|100|6.200000||
B|ATNX|20210301|09:48:46|S|100|5.900000||
B|DKNG|20210301|09:48:46|S|700|66.440000||
B|NOAC|20210301|09:48:46|S|5|10.850000||
B|OXY|20210301|09:48:46|S|600|27.470000||
B|SOS|20210301|09:48:46|S|100|6.980000||
B|AGG|20210301|09:48:47|S|5|115.000000||
B|AR|20210301|09:48:47|S|70|9.510000||
B|BP|20210301|09:48:47|S|400|24.995000||
B|GME|20210301|09:48:47|S|2|103.450000||
B|GME|20210301|09:48:47|S|40|103.450000||
B|GOLD|20210301|09:48:47|S|100|18.965000||
B|HCA|20210301|09:48:47|S|3|175.150000||
B|NCNO|20210301|09:48:47|S|26|71.130000||
B|NIO|20210301|09:48:47|S|1|48.640000||
B|NIO|20210301|09:48:47|S|100|48.630000||
B|PLUG|20210301|09:48:47|S|726|51.190000||
B|RACE|20210301|09:48:47|S|62|195.280000||
B|ROM|20210301|09:48:47|S|200|76.160000||
B|SPYD|20210301|09:48:47|S|3|37.640000||
B|V|20210301|09:48:47|S|200|216.005000||
B|AI|20210301|09:48:48|S|5|118.740000||
B|ALTU|20210301|09:48:48|S|2|11.660000||
B|ARKK|20210301|09:48:48|S|1|134.650000||
B|FB|20210301|09:48:48|S|50|258.620000||
B|GME|20210301|09:48:48|S|3|103.440000||
B|MRNA|20210301|09:48:48|S|6|149.870000||
B|SOS|20210301|09:48:48|S|100|7.000000||
B|ZM|20210301|09:48:48|S|30|389.660000||
B|CNK|20210301|09:48:49|S|150|23.600000||
B|CTAS|20210301|09:48:49|S|7|337.390000||
B|GRPN|20210301|09:48:49|S|300|48.300000||
B|NVDA|20210301|09:48:49|S|10|548.180000||
B|OPEN|20210301|09:48:49|S|500|29.920000||
B|UVXY|20210301|09:48:49|S|300|8.580000||
B|VUZI|20210301|09:48:49|S|126|20.430000||
B|AM|20210301|09:48:50|S|57|8.990000||
B|BIDU|20210301|09:48:50|S|20|294.310000||
B|BYND|20210301|09:48:50|S|10|150.390000||
B|CRF|20210301|09:48:50|S|1900|12.720000||
B|ECOR|20210301|09:48:50|S|20|2.970000||
B|GPRE|20210301|09:48:50|S|100|25.485000||
B|IPAY|20210301|09:48:50|S|10|69.760000||
B|LGIH|20210301|09:48:50|S|100|112.130000||
B|NVDA|20210301|09:48:50|S|1|548.100000||
B|PLAN|20210301|09:48:50|S|8|65.920000||
B|ZM|20210301|09:48:50|S|20|389.660000||
B|AAPL|20210301|09:48:51|S|30|124.110000||
B|ARKK|20210301|09:48:51|S|5|134.620000||
B|NGAC|20210301|09:48:51|S|6|11.410000||
B|NVDA|20210301|09:48:51|S|5|548.170000||
B|NVDA|20210301|09:48:51|S|40|548.190000||
B|SOS|20210301|09:48:51|S|100|7.030000||
B|YINN|20210301|09:48:51|S|100|24.390000||
B|AAPL|20210301|09:48:52|S|200|124.110000||
B|CRM|20210301|09:48:52|S|5|217.540000||
B|JO|20210301|09:48:52|S|2|40.290000||
B|KIRK|20210301|09:48:52|S|10|27.490000||
B|MVIS|20210301|09:48:52|S|721|16.510000||
B|TDOC|20210301|09:48:52|S|100|226.870000||
B|TDOC|20210301|09:48:52|S|100|226.930000||
B|U|20210301|09:48:52|S|80|110.780000||
B|VEEV|20210301|09:48:52|S|5|290.200000||
B|ABNB|20210301|09:48:53|S|10|199.450000||
B|DIA|20210301|09:48:53|S|200|314.860000||
B|LTRPA|20210301|09:48:53|S|2000|5.730000||
B|SOS|20210301|09:48:53|S|169|6.980000||
B|WMB|20210301|09:48:53|S|11|23.500000||
B|XOM|20210301|09:48:53|S|10|56.840000||
B|AMRS|20210301|09:48:54|S|200|14.970000||
B|APTV|20210301|09:48:54|S|6|151.970000||
B|BIDU|20210301|09:48:54|S|400|294.310000||
B|SOS|20210301|09:48:54|S|300|6.980000||
B|SOS|20210301|09:48:54|S|811|6.980000||
B|ZEPP|20210301|09:48:54|S|38|17.130000||
B|ECOR|20210301|09:48:55|S|100|3.000000||
B|SOS|20210301|09:48:55|S|2000|6.980000||
B|SPYD|20210301|09:48:55|S|3|37.630000||
B|TRCH|20210301|09:48:55|S|200|2.690000||
B|ARKK|20210301|09:48:56|S|30|134.580000||
B|BNS|20210301|09:48:56|S|1|59.225000||
B|GTHX|20210301|09:48:56|S|2|23.780000||
B|LOB|20210301|09:48:56|S|92|57.330000||
B|MEG|20210301|09:48:56|S|20|50.950000||
B|MU|20210301|09:48:56|S|100|93.440000||
B|SHOP|20210301|09:48:56|S|50|1299.490000||
B|SOS|20210301|09:48:56|S|100|6.970000||
B|VACQ|20210301|09:48:56|S|10|13.160000||
B|ZBH|20210301|09:48:56|S|100|165.580000||
B|ARKG|20210301|09:48:57|S|25|96.920000||
B|DAL|20210301|09:48:57|S|100|49.420000||
B|NIO|20210301|09:48:57|S|2|48.560000||
B|NUGT|20210301|09:48:57|S|100|51.510000||
B|SOS|20210301|09:48:57|S|300|6.980000||
B|SOS|20210301|09:48:57|S|400|6.970000||
B|SOS|20210301|09:48:57|S|700|6.980000||
B|TEL|20210301|09:48:57|S|50|132.680000||
B|ZM|20210301|09:48:57|S|10|389.350000||
B|AI|20210301|09:48:58|S|10|118.880000||
B|APPS|20210301|09:48:58|S|20|85.380000||
B|ATNX|20210301|09:48:58|S|250|5.920000||
B|CRM|20210301|09:48:58|S|5|217.420000||
B|CUBE|20210301|09:48:58|S|1|37.380000||
B|ECOR|20210301|09:48:58|S|900|2.990000||
B|IAC|20210301|09:48:58|S|5|248.130000||
B|IVR|20210301|09:48:58|S|700|4.025000||
B|NVDA|20210301|09:48:58|S|6|548.270000||
B|PDD|20210301|09:48:58|S|1|179.820000||
B|UAMY|20210301|09:48:58|S|200|1.610000||
B|BLNK|20210301|09:48:59|S|10|39.460000||
B|PLTR|20210301|09:48:59|S|200|24.980000||
B|PQG|20210301|09:48:59|S|2|16.380000||
B|ACST|20210301|09:49:00|S|1880|0.756900||
B|AVNW|20210301|09:49:00|S|50|66.790000||
B|AVNW|20210301|09:49:00|S|800|66.790000||
B|BIDU|20210301|09:49:00|S|4|294.270000||
B|CFMS|20210301|09:49:00|S|300|1.070000||
B|CRON|20210301|09:49:00|S|10|10.810000||
B|EBAY|20210301|09:49:00|S|60|57.160000||
B|ROKU|20210301|09:49:00|S|3|401.050000||
B|WMT|20210301|09:49:00|S|1|132.240000||
B|ARCT|20210301|09:49:01|S|2|54.520000||
B|ASML|20210301|09:49:01|S|10|572.440000||
B|DFEN|20210301|09:49:01|S|100|18.360000||
B|ECOR|20210301|09:49:01|S|1400|2.990000||
B|GME|20210301|09:49:01|S|10|102.980000||
B|HII|20210301|09:49:01|S|80|180.150000||
B|MFH|20210301|09:49:01|S|1000|7.890000||
B|NIO|20210301|09:49:01|S|15|48.480000||
B|NIO|20210301|09:49:01|S|300|48.430000||
B|OPRX|20210301|09:49:01|S|18|57.290000||
B|PDD|20210301|09:49:01|S|200|179.660000||
B|PLTR|20210301|09:49:01|S|83|24.980000||
B|SNDL|20210301|09:49:01|S|600|1.365000||
B|TSCO|20210301|09:49:01|S|16|161.890000||
B|Z|20210301|09:49:01|S|100|165.145000||
B|BIDU|20210301|09:49:02|S|50|293.560000||
B|BIDU|20210301|09:49:02|S|100|293.590000||
B|ECOR|20210301|09:49:02|S|100|2.970000||
B|ESPO|20210301|09:49:02|S|27|73.400000||
B|FLGT|20210301|09:49:02|S|15|106.240000||
B|FUV|20210301|09:49:02|S|200|18.410000||
B|NBRV|20210301|09:49:02|S|100|1.990000||
B|PLL|20210301|09:49:02|S|70|76.400000||
B|PLTR|20210301|09:49:02|S|100|24.960000||
B|PLTR|20210301|09:49:02|S|1900|24.980000||
B|TSLA|20210301|09:49:02|S|3|688.110000||
B|TWTR|20210301|09:49:02|S|20|76.570000||
B|AAPL|20210301|09:49:03|S|2|124.050000||
B|AMTX|20210301|09:49:03|S|100|11.880000||
B|API|20210301|09:49:03|S|100|64.740000||
B|BIDU|20210301|09:49:03|S|17|293.460000||
B|ECOR|20210301|09:49:03|S|250|2.950000||
B|ETSY|20210301|09:49:03|S|1|225.760000||
B|ETSY|20210301|09:49:03|S|50|225.760000||
B|GDX|20210301|09:49:03|S|1|31.430000||
B|KOS|20210301|09:49:03|S|100|3.220000||
B|MSFT|20210301|09:49:03|S|10|234.800000||
B|NIO|20210301|09:49:03|S|300|48.450000||
B|SNAP|20210301|09:49:03|S|60|63.500000||
B|SQ|20210301|09:49:03|S|2|234.060000||
B|CEVA|20210301|09:49:04|S|140|63.900000||
B|MYTE|20210301|09:49:04|S|2|29.640000||
B|NIO|20210301|09:49:04|S|2|48.430000||
B|PDD|20210301|09:49:04|S|5|179.630000||
B|PINS|20210301|09:49:04|S|50|81.150000||
B|SOS|20210301|09:49:04|S|100|6.920000||
B|TTD|20210301|09:49:04|S|100|805.680000||
B|TTD|20210301|09:49:04|S|100|806.000000||
B|VACQ|20210301|09:49:04|S|100|13.150000||
B|ABNB|20210301|09:49:05|S|20|199.390000||
B|ADSK|20210301|09:49:05|S|5|281.750000||
B|FSLY|20210301|09:49:05|S|13|74.790000||
B|ILMN|20210301|09:49:05|S|7|447.320000||
B|NKLA|20210301|09:49:05|S|100|18.350000||
B|OCGN|20210301|09:49:05|S|100|10.290000||
B|RIOT|20210301|09:49:05|S|100|47.560000||
B|ZEPP|20210301|09:49:05|S|100|17.130000||
B|AAPL|20210301|09:49:06|S|3|123.990000||
B|ACB|20210301|09:49:06|S|8|11.060000||
B|GE|20210301|09:49:06|S|20|13.125000||
B|MU|20210301|09:49:06|S|80|93.190000||
B|OSTK|20210301|09:49:06|S|20|69.150000||
B|SE|20210301|09:49:06|S|20|246.960000||
B|TSLA|20210301|09:49:06|S|1|687.940000||
B|TSLA|20210301|09:49:06|S|1|687.970000||
B|V|20210301|09:49:06|S|10|216.200000||
B|BA|20210301|09:49:07|S|67|223.170000||
B|BMRN|20210301|09:49:07|S|100|79.680000||
B|HAAC|20210301|09:49:07|S|500|12.340000||
B|REMX|20210301|09:49:07|S|5|87.100000||
B|XPEV|20210301|09:49:07|S|20|34.980000||
B|ERX|20210301|09:49:08|S|5|23.950000||
B|IAU|20210301|09:49:08|S|50|16.540000||
B|SOS|20210301|09:49:08|S|3|6.900000||
B|TSLA|20210301|09:49:08|S|100|687.380000||
B|U|20210301|09:49:08|S|50|110.600000||
B|YQ|20210301|09:49:08|S|100|14.050000||
B|CCIV|20210301|09:49:09|S|100|31.360000||
B|DIS|20210301|09:49:09|S|2|193.150000||
B|SE|20210301|09:49:09|S|20|246.710000||
B|SOS|20210301|09:49:09|S|100|6.880000||
B|TSLA|20210301|09:49:09|S|10|687.540000||
B|UPST|20210301|09:49:09|S|400|69.960000||
B|UPST|20210301|09:49:09|S|1600|69.820000||
B|HOFV|20210301|09:49:10|S|20|2.380000||
B|NCNO|20210301|09:49:10|S|4|71.040000||
B|NIO|20210301|09:49:10|S|207|48.270000||
B|ROKU|20210301|09:49:10|S|4|399.980000||
B|ZS|20210301|09:49:10|S|13|204.640000||
B|DISCK|20210301|09:49:11|S|30|46.280000||
B|GLW|20210301|09:49:11|S|300|39.230000||
B|IPOE|20210301|09:49:11|S|10|19.340000||
B|SPXS|20210301|09:49:11|S|20|34.560000||
B|TSLA|20210301|09:49:11|S|2|687.680000||
B|Z|20210301|09:49:11|S|100|165.020000||
B|ASLN|20210301|09:49:12|S|107|5.940000||
B|FB|20210301|09:49:12|S|10|258.680000||
B|IPOE|20210301|09:49:12|S|50|19.330000||
B|IPOE|20210301|09:49:12|S|100|19.330000||
B|NIO|20210301|09:49:12|S|100|48.200000||
B|SKLZ|20210301|09:49:12|S|80|33.030000||
B|SOS|20210301|09:49:12|S|100|6.850000||
B|BA|20210301|09:49:13|S|50|223.200000||
B|BILI|20210301|09:49:13|S|5|131.080000||
B|BYND|20210301|09:49:13|S|20|150.160000||
B|DAL|20210301|09:49:13|S|100|49.380000||
B|DNMR|20210301|09:49:13|S|100|41.180000||
B|PLUG|20210301|09:49:13|S|200|50.820000||
B|SOS|20210301|09:49:13|S|500|6.850000||
B|STM|20210301|09:49:13|S|300|37.690000||
B|TMDX|20210301|09:49:13|S|1|38.490000||
B|TWTR|20210301|09:49:13|S|16|76.560000||
B|ZI|20210301|09:49:13|S|2|54.280000||
B|AMD|20210301|09:49:14|S|200|84.370000||
B|BIDU|20210301|09:49:14|S|21|293.430000||
B|C|20210301|09:49:14|S|100|68.520000||
B|ECOR|20210301|09:49:14|S|100|2.970000||
B|GLDM|20210301|09:49:14|S|2|17.270000||
B|IDEX|20210301|09:49:14|S|100|3.415000||
B|IDEX|20210301|09:49:14|S|400|3.420000||
B|SOXL|20210301|09:49:14|S|1|603.140000||
B|SQ|20210301|09:49:14|S|100|233.460000||
B|CMLF|20210301|09:49:15|S|100|21.130000||
B|DFIN|20210301|09:49:15|S|500|26.320000||
B|LB|20210301|09:49:15|S|3|56.470000||
B|MARA|20210301|09:49:15|S|3|32.870000||
B|NVDA|20210301|09:49:15|S|100|547.160000||
B|SRG|20210301|09:49:15|S|300|21.790000||
B|WORX|20210301|09:49:15|S|100|2.050000||
B|ZNGA|20210301|09:49:15|S|47|11.360000||
B|AAPL|20210301|09:49:16|S|100|123.870000||
B|ATNX|20210301|09:49:16|S|8|5.920000||
B|BHTG|20210301|09:49:16|S|65|2.000000||
B|BLNK|20210301|09:49:16|S|50|39.230000||
B|BNS|20210301|09:49:16|S|1|59.245000||
B|CCL|20210301|09:49:16|S|100|27.020000||
B|FRSX|20210301|09:49:16|S|25|7.690000||
B|PYPL|20210301|09:49:16|S|3|267.020000||
B|SE|20210301|09:49:16|S|2|246.340000||
B|SOS|20210301|09:49:16|S|100|6.870000||
B|SWKS|20210301|09:49:16|S|131|180.300000||
B|TLRY|20210301|09:49:16|S|98|25.220000||
B|TSLA|20210301|09:49:16|S|1|686.770000||
B|WMT|20210301|09:49:16|S|6|132.240000||
B|ARKG|20210301|09:49:17|S|41|96.780000||
B|PLUG|20210301|09:49:17|S|154|50.780000||
B|SRG|20210301|09:49:17|S|800|21.880000||
B|XPEV|20210301|09:49:17|S|29|34.910000||
B|ZM|20210301|09:49:17|S|40|388.820000||
B|ZNGA|20210301|09:49:17|S|100|11.365000||
B|AVNW|20210301|09:49:18|S|100|66.860000||
B|AVNW|20210301|09:49:18|S|900|66.810000||
B|GLDM|20210301|09:49:18|S|1|17.270000||
B|GME|20210301|09:49:18|S|1|102.340000||
B|PDD|20210301|09:49:18|S|10|179.110000||
B|SE|20210301|09:49:18|S|1|246.180000||
B|TMDX|20210301|09:49:18|S|30|38.400000||
B|TPGY|20210301|09:49:18|S|300|22.330000||
B|TSLA|20210301|09:49:18|S|30|686.370000||
B|BIG|20210301|09:49:19|S|25|64.190000||
B|JD|20210301|09:49:19|S|18|97.050000||
B|NGAC|20210301|09:49:19|S|50|11.450000||
B|RCL|20210301|09:49:19|S|100|91.110000||
B|SOXL|20210301|09:49:19|S|25|602.240000||
B|SRG|20210301|09:49:19|S|100|21.950000||
B|ZOM|20210301|09:49:19|S|200|2.060000||
B|BIDU|20210301|09:49:20|S|5|292.820000||
B|BLOK|20210301|09:49:20|S|4|53.620000||
B|BP|20210301|09:49:20|S|100|24.980000||
B|GME|20210301|09:49:20|S|20|101.480000||
B|MCD|20210301|09:49:20|S|30|208.780000||
B|MIDD|20210301|09:49:20|S|11|155.880000||
B|NCTY|20210301|09:49:20|S|300|40.350000||
B|NVDA|20210301|09:49:20|S|2|547.180000||
B|PLTR|20210301|09:49:20|S|27|24.940000||
B|SHOP|20210301|09:49:20|S|2|1296.480000||
B|SNDL|20210301|09:49:20|S|1000|1.360000||
B|SPCE|20210301|09:49:20|S|3|38.080000||
B|WKHS|20210301|09:49:20|S|200|15.510000||
B|WKHS|20210301|09:49:20|S|488|15.510000||
B|WORX|20210301|09:49:20|S|50|2.050000||
B|AAPL|20210301|09:49:21|S|6|123.820000||
B|AMZN|20210301|09:49:21|S|30|3114.620000||
B|BA|20210301|09:49:21|S|100|223.090000||
B|DFIN|20210301|09:49:21|S|400|26.320000||
B|DRVN|20210301|09:49:21|S|20|29.960000||
B|GSMG|20210301|09:49:21|S|600|3.960000||
B|IAU|20210301|09:49:21|S|10|16.530000||
B|INSP|20210301|09:49:21|S|5|239.690000||
B|NIO|20210301|09:49:21|S|100|48.200000||
B|PDAC|20210301|09:49:21|S|100|12.230000||
B|RCL|20210301|09:49:21|S|50|90.980000||
B|SBSW|20210301|09:49:21|S|81|19.170000||
B|UVXY|20210301|09:49:21|S|380|8.610000||
B|ZM|20210301|09:49:21|S|1|388.434000||
B|ZM|20210301|09:49:21|S|10|388.600000||
B|AAPL|20210301|09:49:22|S|1|123.830000||
B|CMPS|20210301|09:49:22|S|500|50.790000||
B|F|20210301|09:49:22|S|100|11.830000||
B|FUBO|20210301|09:49:22|S|800|37.030000||
B|GME|20210301|09:49:22|S|100|101.470000||
B|IBM|20210301|09:49:22|S|20|120.920000||
B|IBN|20210301|09:49:22|S|287|16.870000||
B|NCTY|20210301|09:49:22|S|50|40.350000||
B|OKTA|20210301|09:49:22|S|100|266.470000||
B|PFF|20210301|09:49:22|S|8|37.400000||
B|TSLA|20210301|09:49:22|S|5|685.460000||
B|U|20210301|09:49:22|S|15|110.550000||
B|Z|20210301|09:49:22|S|60|164.281000||
B|AAPL|20210301|09:49:23|S|100|123.810000||
B|ANF|20210301|09:49:23|S|100|27.980000||
B|AXP|20210301|09:49:23|S|20|139.430000||
B|BIDU|20210301|09:49:23|S|100|292.500000||
B|GDRX|20210301|09:49:23|S|2|45.300000||
B|GME|20210301|09:49:23|S|22|101.400000||
B|MRNA|20210301|09:49:23|S|20|149.950000||
B|MSFT|20210301|09:49:23|S|3|234.390000||
B|QUIK|20210301|09:49:23|S|2000|9.990000||
B|ZM|20210301|09:49:23|S|50|388.000000||
B|BEKE|20210301|09:49:24|S|500|66.040000||
B|CRWD|20210301|09:49:24|S|59|216.990000||
B|CVX|20210301|09:49:24|S|400|102.790000||
B|DKNG|20210301|09:49:24|S|200|66.020000||
B|GME|20210301|09:49:24|S|34|101.480000||
B|NCTY|20210301|09:49:24|S|140|40.340000||
B|NIO|20210301|09:49:24|S|100|48.120000||
B|PLUG|20210301|09:49:24|S|550|50.770000||
B|RIDE|20210301|09:49:24|S|3|19.790000||
B|SENS|20210301|09:49:24|S|100|3.490000||
B|SENS|20210301|09:49:24|S|600|3.490000||
B|SOS|20210301|09:49:24|S|70|6.940000||
B|TIP|20210301|09:49:24|S|4|125.465000||
B|U|20210301|09:49:24|S|50|110.540000||
B|Z|20210301|09:49:24|S|100|164.430000||
B|ABBV|20210301|09:49:25|S|2|108.750000||
B|BAM|20210301|09:49:25|S|2|41.165000||
B|BLV|20210301|09:49:25|S|1|100.450000||
B|BOXL|20210301|09:49:25|S|300|2.920000||
B|CRM|20210301|09:49:25|S|1|217.540000||
B|MU|20210301|09:49:25|S|100|93.110000||
B|NFLX|20210301|09:49:25|S|1|542.860000||
B|TSLA|20210301|09:49:25|S|100|686.350000||
B|XPEV|20210301|09:49:25|S|100|34.950000||
B|ZNGA|20210301|09:49:25|S|100|11.350000||
B|ZNGA|20210301|09:49:25|S|200|11.350000||
B|ZNGA|20210301|09:49:25|S|500|11.350000||
B|PLUG|20210301|09:49:26|S|100|50.700000||
B|REGN|20210301|09:49:26|S|42|457.790000||
B|TSLA|20210301|09:49:26|S|1|686.290000||
B|VIR|20210301|09:49:26|S|50|62.950000||
B|Z|20210301|09:49:26|S|100|164.470000||
B|ZM|20210301|09:49:26|S|15|388.260000||
B|BIDU|20210301|09:49:27|S|8|292.840000||
B|BOXL|20210301|09:49:27|S|100|2.920000||
B|GME|20210301|09:49:27|S|2|101.400000||
B|GME|20210301|09:49:27|S|25|101.400000||
B|SOS|20210301|09:49:27|S|200|6.970000||
B|UAL|20210301|09:49:27|S|100|54.510000||
B|AI|20210301|09:49:28|S|2|117.950000||
B|DKNG|20210301|09:49:28|S|469|66.050000||
B|GSAT|20210301|09:49:28|S|1100|1.810000||
B|OPEN|20210301|09:49:28|S|100|29.730000||
B|PI|20210301|09:49:28|S|40|66.410000||
B|SOS|20210301|09:49:28|S|1700|6.960000||
B|TQQQ|20210301|09:49:28|S|600|92.630000||
B|WATT|20210301|09:49:28|S|212|4.670000||
B|AIKI|20210301|09:49:29|S|200|1.270000||
B|CRSP|20210301|09:49:29|S|81|130.910000||
B|FRSX|20210301|09:49:29|S|100|7.660000||
B|KSS|20210301|09:49:29|S|2000|56.490000||
B|SOS|20210301|09:49:29|S|44|6.940000||
B|TSLA|20210301|09:49:29|S|10|686.160000||
B|ZM|20210301|09:49:29|S|100|387.770000||
B|AAPL|20210301|09:49:30|S|8|123.780000||
B|AMC|20210301|09:49:30|S|120|8.520000||
B|PLTR|20210301|09:49:30|S|100|24.910000||
B|VTWO|20210301|09:49:30|S|12|180.610000||
B|ABBV|20210301|09:49:31|S|30|108.740000||
B|APEN|20210301|09:49:31|S|100|5.880000||
B|MFH|20210301|09:49:31|S|900|7.880000||
B|SOS|20210301|09:49:31|S|100|6.920000||
B|SOS|20210301|09:49:31|S|280|6.920000||
B|Z|20210301|09:49:31|S|100|164.350000||
B|ASLN|20210301|09:49:32|S|200|5.920000||
B|ASLN|20210301|09:49:32|S|700|5.920000||
B|BIDU|20210301|09:49:32|S|3|292.720000||
B|ECOR|20210301|09:49:32|S|445|3.020000||
B|FSR|20210301|09:49:32|S|5|26.590000||
B|LCAP|20210301|09:49:32|S|800|10.290000||
B|MARA|20210301|09:49:32|S|30|32.820000||
B|ORCL|20210301|09:49:32|S|45|65.310000||
B|ROKU|20210301|09:49:32|S|10|399.160000||
B|TDOC|20210301|09:49:32|S|39|225.140000||
B|V|20210301|09:49:32|S|1|216.070000||
B|VIH|20210301|09:49:32|S|70|15.470000||
B|AMD|20210301|09:49:33|S|50|84.210000||
B|DRVN|20210301|09:49:33|S|60|29.900000||
B|SPGI|20210301|09:49:33|S|8|331.110000||
B|SPY|20210301|09:49:33|S|100|386.330000||
B|THBR|20210301|09:49:33|S|100|10.950000||
B|ZOM|20210301|09:49:33|E|200|2.050000||
B|ZOM|20210301|09:49:33|E|4000|2.050000||
B|ZTS|20210301|09:49:33|S|1|157.050000||
B|AMGN|20210301|09:49:34|S|2|227.610000||
B|ARKK|20210301|09:49:34|S|31|134.010000||
B|BIDU|20210301|09:49:34|S|10|293.010000||
B|FOLD|20210301|09:49:34|S|300|11.990000||
B|GSAT|20210301|09:49:34|S|2|1.805000||
B|MARA|20210301|09:49:34|S|70|32.630000||
B|MCD|20210301|09:49:34|S|30|208.780000||
B|PLUG|20210301|09:49:34|S|300|50.820000||
B|SOS|20210301|09:49:34|S|201|6.930000||
B|TAOP|20210301|09:49:34|S|873|9.300000||
B|VTI|20210301|09:49:34|S|20|203.360000||
B|BIDU|20210301|09:49:35|S|3|293.070000||
B|BILI|20210301|09:49:35|S|5|130.780000||
B|CBAT|20210301|09:49:35|S|10|6.000000||
B|NIO|20210301|09:49:35|S|10|48.180000||
B|PYPL|20210301|09:49:35|S|10|266.710000||
B|RAAS|20210301|09:49:35|S|10|20.150000||
B|SOS|20210301|09:49:35|S|287|6.940000||
B|SOS|20210301|09:49:35|S|2000|6.930000||
B|U|20210301|09:49:35|S|20|110.460000||
B|AYX|20210301|09:49:36|S|200|96.440000||
B|BIDU|20210301|09:49:36|S|100|293.060000||
B|DKNG|20210301|09:49:36|S|300|66.170000||
B|SHOP|20210301|09:49:36|S|200|1294.380000||
B|SOS|20210301|09:49:36|S|400|6.930000||
B|SOS|20210301|09:49:36|S|700|6.930000||
B|EL|20210301|09:49:37|S|100|293.350000||
B|GME|20210301|09:49:37|S|4|101.770000||
B|RIOT|20210301|09:49:37|S|100|47.290000||
B|ABNB|20210301|09:49:38|S|5|198.930000||
B|AFRM|20210301|09:49:38|S|20|93.290000||
B|ARKG|20210301|09:49:38|S|15|96.650000||
B|DFIN|20210301|09:49:38|S|500|26.290000||
B|DRVN|20210301|09:49:38|S|7|29.900000||
B|FVRR|20210301|09:49:38|S|80|279.590000||
B|MO|20210301|09:49:38|S|100|44.650000||
B|PG|20210301|09:49:38|S|200|125.260000||
B|SHOP|20210301|09:49:38|S|1|1294.950000||
B|ARKG|20210301|09:49:39|S|1|96.640000||
B|GSMG|20210301|09:49:39|S|400|4.030000||
B|SNSR|20210301|09:49:39|S|50|34.190000||
B|TIRX|20210301|09:49:39|S|8|69.960000||
B|TSLA|20210301|09:49:39|S|1|685.880000||
B|AAPL|20210301|09:49:40|S|5|123.720000||
B|AAPL|20210301|09:49:40|S|50|123.710000||
B|ETSY|20210301|09:49:40|S|20|224.510000||
B|GLDM|20210301|09:49:40|S|1600|17.270000||
B|PYPL|20210301|09:49:40|S|6|266.620000||
B|TGT|20210301|09:49:40|S|3|185.160000||
B|AAPL|20210301|09:49:41|S|500|123.720000||
B|BA|20210301|09:49:41|S|100|222.690000||
B|BNTX|20210301|09:49:41|S|8|109.760000||
B|GLD|20210301|09:49:41|S|5|162.570000||
B|INSP|20210301|09:49:41|S|20|238.930000||
B|PLL|20210301|09:49:41|S|100|76.260000||
B|ABNB|20210301|09:49:42|S|100|198.660000||
B|ARKG|20210301|09:49:42|S|20|96.640000||
B|GME|20210301|09:49:42|S|10|101.840000||
B|MARA|20210301|09:49:42|S|19|32.730000||
B|MRK|20210301|09:49:42|S|3|73.280000||
B|MSTR|20210301|09:49:42|S|1|770.620000||
B|VERU|20210301|09:49:42|S|100|14.860000||
B|VISL|20210301|09:49:42|S|60|3.440000||
B|AAPL|20210301|09:49:43|S|1|123.730000||
B|ALT|20210301|09:49:43|S|100|16.010000||
B|AYX|20210301|09:49:43|S|64|96.440000||
B|DKNG|20210301|09:49:43|S|100|66.230000||
B|ICLN|20210301|09:49:43|S|1|26.350000||
B|LMND|20210301|09:49:43|S|20|128.400000||
B|LOGI|20210301|09:49:43|S|2|107.730000||
B|PG|20210301|09:49:43|S|7|125.300000||
B|PSAC|20210301|09:49:43|S|50|15.090000||
B|PSAC|20210301|09:49:43|S|100|15.080000||
B|PYPL|20210301|09:49:43|S|1|266.590000||
B|SNAP|20210301|09:49:43|S|1|63.490000||
B|VTI|20210301|09:49:43|S|30|203.410000||
B|ZM|20210301|09:49:43|S|2|388.460000||
B|BB|20210301|09:49:44|S|100|10.420000||
B|DKNG|20210301|09:49:44|S|55|66.220000||
B|ECOR|20210301|09:49:44|S|100|3.020000||
B|SQ|20210301|09:49:44|S|7|233.110000||
B|AAPL|20210301|09:49:45|S|1|123.680000||
B|BABA|20210301|09:49:45|S|5|240.990000||
B|FSR|20210301|09:49:45|S|700|26.620000||
B|HERO|20210301|09:49:45|S|50|33.220000||
B|OPRA|20210301|09:49:45|S|100|12.230000||
B|SOL|20210301|09:49:45|S|50|15.620000||
B|SOS|20210301|09:49:45|S|100|6.990000||
B|SQ|20210301|09:49:45|S|3|232.930000||
B|TSLA|20210301|09:49:45|S|25|685.490000||
B|Z|20210301|09:49:45|S|100|164.425000||
B|CRWD|20210301|09:49:46|S|5|216.710000||
B|DKNG|20210301|09:49:46|S|100|66.140000||
B|ECOR|20210301|09:49:46|S|30|3.020000||
B|FTI|20210301|09:49:46|S|100|8.400000||
B|OKE|20210301|09:49:46|S|2|46.330000||
B|OKE|20210301|09:49:46|S|5|46.330000||
B|SHOP|20210301|09:49:46|S|1|1292.680000||
B|TQQQ|20210301|09:49:46|S|269|92.330000||
B|Z|20210301|09:49:46|S|100|164.380000||
B|Z|20210301|09:49:46|S|100|164.400000||
B|BILI|20210301|09:49:47|S|2|130.760000||
B|BQ|20210301|09:49:47|S|100|7.140000||
B|BTI|20210301|09:49:47|S|200|35.810000||
B|BYND|20210301|09:49:47|S|10|149.760000||
B|EDV|20210301|09:49:47|S|1|131.010000||
B|FTI|20210301|09:49:47|S|6|8.400000||
B|GLDM|20210301|09:49:47|S|50|17.270000||
B|SI|20210301|09:49:47|S|100|138.490000||
B|SNE|20210301|09:49:47|S|1|107.670000||
B|SPCE|20210301|09:49:47|S|10|38.030000||
B|VTI|20210301|09:49:47|S|6|203.330000||
B|ZM|20210301|09:49:47|S|6|388.060000||
B|BOMN|20210301|09:49:48|S|28|43.230000||
B|CRM|20210301|09:49:48|S|50|217.210000||
B|GME|20210301|09:49:48|S|10|101.460000||
B|HCI|20210301|09:49:48|S|4|77.600000||
B|NIO|20210301|09:49:48|S|100|48.120000||
B|PLUG|20210301|09:49:48|S|300|50.720000||
B|QS|20210301|09:49:48|S|15|56.630000||
B|SOS|20210301|09:49:48|S|100|7.090000||
B|SOS|20210301|09:49:48|S|2000|7.090000||
B|SPTL|20210301|09:49:48|S|2|40.350000||
B|AI|20210301|09:49:49|S|5|117.440000||
B|BABA|20210301|09:49:49|S|100|241.100000||
B|BMO|20210301|09:49:49|S|10|83.225000||
B|CEI|20210301|09:49:49|S|100|1.480000||
B|OTRK|20210301|09:49:49|S|75|31.080000||
B|RIOT|20210301|09:49:49|S|100|47.080000||
B|SOS|20210301|09:49:49|S|40|7.080000||
B|SOS|20210301|09:49:49|S|700|7.090000||
B|SOXL|20210301|09:49:49|S|4|598.180000||
B|TLRY|20210301|09:49:49|S|100|25.190000||
B|UPST|20210301|09:49:49|S|1|69.710000||
B|VFC|20210301|09:49:49|S|30|80.760000||
B|VIOT|20210301|09:49:49|S|100|11.690000||
B|ZM|20210301|09:49:49|S|25|387.640000||
B|BA|20210301|09:49:50|S|30|222.620000||
B|ECOR|20210301|09:49:50|S|445|3.030000||
B|GME|20210301|09:49:50|S|5|100.870000||
B|GME|20210301|09:49:50|S|100|100.900000||
B|SE|20210301|09:49:50|S|1|245.970000||
B|SOS|20210301|09:49:50|S|1705|7.080000||
B|TROX|20210301|09:49:50|S|50|19.090000||
B|UAL|20210301|09:49:50|S|10|54.530000||
B|BABA|20210301|09:49:51|S|100|241.080000||
B|DKNG|20210301|09:49:51|S|100|66.210000||
B|DKNG|20210301|09:49:51|S|100|66.210000||
B|GME|20210301|09:49:51|S|9|100.870000||
B|GSMG|20210301|09:49:51|S|100|4.220000||
B|PACB|20210301|09:49:51|S|500|33.500000||
B|PM|20210301|09:49:51|S|6|85.340000||
B|RWR|20210301|09:49:51|S|5|92.630000||
B|SOS|20210301|09:49:51|S|200|7.050100||
B|WYNN|20210301|09:49:51|S|150|131.930000||
B|ZM|20210301|09:49:51|S|2|388.060000||
B|BFT|20210301|09:49:52|S|50|15.800000||
B|ECOR|20210301|09:49:52|S|300|3.040000||
B|ECOR|20210301|09:49:52|S|511|3.040000||
B|ESI|20210301|09:49:52|S|1000|18.530000||
B|GME|20210301|09:49:52|S|3|100.870000||
B|MAR|20210301|09:49:52|S|5|149.050000||
B|TSLA|20210301|09:49:52|S|50|687.220000||
B|XONE|20210301|09:49:52|S|12|36.860000||
B|ABBV|20210301|09:49:53|S|3|108.820000||
B|ETSY|20210301|09:49:53|S|1|224.310000||
B|NUGT|20210301|09:49:53|S|1|51.390000||
B|SOS|20210301|09:49:53|S|100|7.060000||
B|ACB|20210301|09:49:54|S|520|11.050000||
B|BIDU|20210301|09:49:54|S|3|292.780000||
B|FINX|20210301|09:49:54|S|2|48.120000||
B|MTCH|20210301|09:49:54|S|10|154.550000||
B|PACB|20210301|09:49:54|S|500|33.500000||
B|QQQ|20210301|09:49:54|S|100|318.210000||
B|RIOT|20210301|09:49:54|S|30|47.140000||
B|SPY|20210301|09:49:54|S|50|386.310000||
B|SRAC|20210301|09:49:54|S|100|17.720000||
B|AAPL|20210301|09:49:55|S|100|123.720000||
B|BIDU|20210301|09:49:55|S|1|292.780000||
B|BST|20210301|09:49:55|S|1|57.120000||
B|OCGN|20210301|09:49:55|S|200|10.210000||
B|TEL|20210301|09:49:55|S|50|132.670000||
B|TTI|20210301|09:49:55|S|200|2.590000||
B|UDOW|20210301|09:49:55|S|100|111.220000||
B|UVXY|20210301|09:49:55|S|100|8.600000||
B|YI|20210301|09:49:55|S|50|19.960000||
B|APPS|20210301|09:49:56|S|40|84.630000||
B|BFT|20210301|09:49:56|S|50|15.850000||
B|FB|20210301|09:49:56|S|5|258.940000||
B|GEF|20210301|09:49:56|S|100|49.150000||
B|NTR|20210301|09:49:56|S|30|55.230000||
B|PLTR|20210301|09:49:56|S|1900|24.860000||
B|QCOM|20210301|09:49:56|S|9|137.210000||
B|SOS|20210301|09:49:56|S|200|7.030000||
B|SRAC|20210301|09:49:56|S|2000|17.790000||
B|TUSK|20210301|09:49:56|S|100|5.910000||
B|TWLO|20210301|09:49:56|S|1|402.930000||
B|ALB|20210301|09:49:57|S|25|156.360000||
B|BIDU|20210301|09:49:57|S|5|292.800000||
B|FVRR|20210301|09:49:57|S|600|278.450000||
B|GSMG|20210301|09:49:57|S|300|4.260000||
B|MGA|20210301|09:49:57|S|25|85.110000||
B|MTCH|20210301|09:49:57|S|50|154.490000||
B|PLTR|20210301|09:49:57|S|200|24.880000||
B|SOS|20210301|09:49:57|S|200|7.020000||
B|VACQ|20210301|09:49:57|S|25|13.150000||
B|VNQ|20210301|09:49:57|S|2000|89.050000||
B|ARKK|20210301|09:49:58|S|18|133.940000||
B|BNTX|20210301|09:49:58|S|8|109.560000||
B|FARM|20210301|09:49:58|S|100|7.950000||
B|FSR|20210301|09:49:58|S|5|26.580000||
B|MAR|20210301|09:49:58|S|5|149.050000||
B|PLTR|20210301|09:49:58|S|3|24.880000||
B|PLTR|20210301|09:49:58|S|20|24.880000||
B|QFIN|20210301|09:49:58|S|7|25.570000||
B|SBUX|20210301|09:49:58|S|100|108.700000||
B|TWLO|20210301|09:49:58|S|100|402.930000||
B|U|20210301|09:49:58|S|15|110.060000||
B|ABNB|20210301|09:49:59|S|3|198.960000||
B|CWB|20210301|09:49:59|S|36|87.870000||
B|GTE|20210301|09:49:59|S|500|0.864900||
B|IMUX|20210301|09:49:59|S|10|16.400000||
B|MICT|20210301|09:49:59|S|200|2.660000||
B|MICT|20210301|09:49:59|S|200|2.660000||
B|OTRK|20210301|09:49:59|S|25|30.990000||
B|RPRX|20210301|09:49:59|S|20|47.970000||
B|SOS|20210301|09:49:59|S|100|7.010100||
B|SRAC|20210301|09:49:59|S|2000|17.910000||
B|TLRY|20210301|09:49:59|S|100|25.160000||
B|TSM|20210301|09:49:59|S|2|127.560000||
B|ZM|20210301|09:49:59|S|1|388.330000||
B|ZNTL|20210301|09:49:59|S|3|41.470000||
B|CTRM|20210301|09:50:00|S|2000|1.025000||
B|FDX|20210301|09:50:00|S|11|260.150000||
B|GSMG|20210301|09:50:00|S|500|4.300000||
B|IAG|20210301|09:50:00|S|500|2.980000||
B|JKS|20210301|09:50:00|S|100|52.590000||
B|MSFT|20210301|09:50:00|S|10|234.300000||
B|NTR|20210301|09:50:00|S|20|55.240000||
B|OGI|20210301|09:50:00|S|655|3.060000||
B|SOS|20210301|09:50:00|S|400|7.020000||
B|TSLA|20210301|09:50:00|S|3|687.660000||
B|TSM|20210301|09:50:00|S|1|127.520000||
B|AAPL|20210301|09:50:01|S|100|123.760000||
B|ATNX|20210301|09:50:01|S|200|5.930000||
B|ANTM|20210301|09:50:02|S|17|309.720000||
B|ECOR|20210301|09:50:02|S|500|3.000000||
B|GME|20210301|09:50:02|S|20|100.400000||
B|LTHM|20210301|09:50:02|S|100|18.860000||
B|ROKU|20210301|09:50:02|S|46|400.350000||
B|SLRX|20210301|09:50:02|S|490|1.950000||
B|U|20210301|09:50:02|S|5|110.040000||
B|VTI|20210301|09:50:02|S|42|203.340000||
B|GSMG|20210301|09:50:03|S|100|4.300000||
B|JMIA|20210301|09:50:03|S|1|45.450000||
B|OPRX|20210301|09:50:03|S|20|57.280000||
B|TSLA|20210301|09:50:03|S|10|687.120000||
B|TWTR|20210301|09:50:03|S|30|76.370000||
B|AFRM|20210301|09:50:04|S|6|93.160000||
B|BA|20210301|09:50:04|S|100|222.370000||
B|BA|20210301|09:50:04|S|200|222.380000||
B|BIDU|20210301|09:50:04|S|20|292.670000||
B|BTWN|20210301|09:50:04|S|390|13.820000||
B|METX|20210301|09:50:04|S|100|2.450000||
B|METX|20210301|09:50:04|S|300|2.450000||
B|NCNO|20210301|09:50:04|S|30|70.605000||
B|OCGN|20210301|09:50:04|S|48|10.120000||
B|RCL|20210301|09:50:04|S|100|90.810000||
B|RTP|20210301|09:50:04|S|2000|12.650000||
B|SOS|20210301|09:50:04|S|200|7.050000||
B|TSLA|20210301|09:50:04|S|220|686.820000||
B|FITB|20210301|09:50:05|S|45|35.535000||
B|GLDM|20210301|09:50:05|S|5|17.260000||
B|HOFV|20210301|09:50:05|S|1900|2.380000||
B|ICE|20210301|09:50:05|S|25|111.400000||
B|MCD|20210301|09:50:05|S|20|208.830000||
B|NOC|20210301|09:50:05|S|10|297.200000||
B|OPRX|20210301|09:50:05|S|20|57.280000||
B|SOS|20210301|09:50:05|S|100|7.045000||
B|SOS|20210301|09:50:05|S|100|7.050000||
B|SRAC|20210301|09:50:05|S|100|17.960000||
B|VTI|20210301|09:50:05|S|4|203.300000||
B|AMD|20210301|09:50:06|S|20|84.130000||
B|AMD|20210301|09:50:06|S|20|84.140000||
B|APPN|20210301|09:50:06|S|20|173.820000||
B|ATNX|20210301|09:50:06|S|40|5.910000||
B|BOWX|20210301|09:50:06|S|100|10.510000||
B|FB|20210301|09:50:06|S|1|258.580000||
B|GME|20210301|09:50:06|S|50|100.540000||
B|SE|20210301|09:50:06|S|1|245.970000||
B|TDOC|20210301|09:50:06|S|28|224.460000||
B|VVPR|20210301|09:50:06|S|2|9.960000||
B|DKNG|20210301|09:50:07|S|46|66.600000||
B|DKNG|20210301|09:50:07|S|72|66.600000||
B|PAM|20210301|09:50:07|S|14|13.560000||
B|RIDE|20210301|09:50:07|S|1|19.740000||
B|SRAC|20210301|09:50:07|S|100|18.040000||
B|TSLA|20210301|09:50:07|S|100|686.730000||
B|TWLO|20210301|09:50:07|S|400|402.930000||
B|BABA|20210301|09:50:08|S|8|241.050000||
B|FRSX|20210301|09:50:08|S|100|7.600000||
B|GME|20210301|09:50:08|S|25|100.510000||
B|JNJ|20210301|09:50:08|S|30|160.980000||
B|LOMA|20210301|09:50:08|S|33|5.650000||
B|MO|20210301|09:50:08|S|1|44.670000||
B|NVDA|20210301|09:50:08|S|2|545.890000||
B|SOS|20210301|09:50:08|S|2000|7.060000||
B|AI|20210301|09:50:09|S|5|117.420000||
B|ASAN|20210301|09:50:09|S|50|36.150000||
B|ASLN|20210301|09:50:09|S|400|5.760000||
B|ECOR|20210301|09:50:09|S|100|2.990000||
B|FB|20210301|09:50:09|S|10|258.480000||
B|FB|20210301|09:50:09|S|100|258.470000||
B|OSUR|20210301|09:50:09|S|180|10.930000||
B|SINA|20210301|09:50:09|S|30|43.240000||
B|SOS|20210301|09:50:09|S|16|7.090000||
B|SOS|20210301|09:50:09|S|100|7.100000||
B|SOS|20210301|09:50:09|S|700|7.090000||
B|SQ|20210301|09:50:09|S|10|232.710000||
B|TTEC|20210301|09:50:09|S|6|86.620000||
B|ABNB|20210301|09:50:10|S|10|197.800000||
B|APPS|20210301|09:50:10|S|1|84.630000||
B|ECOR|20210301|09:50:10|S|100|2.990000||
B|GME|20210301|09:50:10|S|19|100.410000||
B|PINS|20210301|09:50:10|S|4|81.100000||
B|SOS|20210301|09:50:10|S|100|7.100000||
B|U|20210301|09:50:10|S|5|110.000000||
B|FB|20210301|09:50:11|S|50|258.380000||
B|GME|20210301|09:50:11|S|62|100.210000||
B|ROKU|20210301|09:50:11|S|50|399.720000||
B|TWTR|20210301|09:50:11|S|10|76.340000||
B|BST|20210301|09:50:12|S|25|57.120000||
B|DKNG|20210301|09:50:12|S|13|66.550000||
B|DKNG|20210301|09:50:12|S|34|66.550000||
B|SOS|20210301|09:50:12|S|500|7.120000||
B|ABNB|20210301|09:50:13|S|30|198.720000||
B|PLUG|20210301|09:50:13|S|692|50.780000||
B|SOS|20210301|09:50:13|S|59|7.110000||
B|SOS|20210301|09:50:13|S|200|7.110100||
B|SWK|20210301|09:50:13|S|88|178.860000||
B|TSLA|20210301|09:50:13|S|5|687.670000||
B|WIT|20210301|09:50:13|S|500|6.250000||
B|YY|20210301|09:50:13|S|1300|127.330000||
B|CHRW|20210301|09:50:14|S|7|92.180000||
B|GLDM|20210301|09:50:14|S|1|17.260000||
B|INTT|20210301|09:50:14|S|64|8.730000||
B|MA|20210301|09:50:14|S|4|361.030000||
B|MO|20210301|09:50:14|S|95|44.690000||
B|SOS|20210301|09:50:14|S|200|7.120000||
B|TSLA|20210301|09:50:14|S|5|687.710000||
B|U|20210301|09:50:14|S|2|109.830000||
B|ZOM|20210301|09:50:14|S|700|2.030000||
B|AONE|20210301|09:50:15|S|1|13.110000||
B|CHPT|20210301|09:50:15|S|50|30.500000||
B|SHOP|20210301|09:50:15|S|2|1290.640000||
B|TMUS|20210301|09:50:15|S|10|121.260000||
B|UVXY|20210301|09:50:15|S|100|8.610000||
B|BA|20210301|09:50:16|S|2|222.400000||
B|FB|20210301|09:50:16|S|200|258.380000||
B|ICE|20210301|09:50:16|S|2|111.400000||
B|PLTR|20210301|09:50:16|S|300|24.900000||
B|RMGB|20210301|09:50:16|S|1|10.950000||
B|SQ|20210301|09:50:16|S|4|232.750000||
B|TSLA|20210301|09:50:16|S|100|687.250000||
B|VT|20210301|09:50:16|S|30|96.300000||
B|AFRM|20210301|09:50:17|S|100|92.940000||
B|CTRM|20210301|09:50:17|S|2542|1.025000||
B|RIOT|20210301|09:50:17|S|20|46.980000||
B|SOS|20210301|09:50:17|S|457|7.120000||
B|T|20210301|09:50:17|S|3|28.430000||
B|Z|20210301|09:50:17|S|20|164.090000||
B|AFRM|20210301|09:50:18|S|10|92.970000||
B|BSCO|20210301|09:50:18|S|200|22.270000||
B|DQ|20210301|09:50:18|S|8|108.490000||
B|ECOR|20210301|09:50:18|S|100|3.020000||
B|ECOR|20210301|09:50:18|S|100|3.030000||
B|FCEL|20210301|09:50:18|S|40|17.430000||
B|GDRX|20210301|09:50:18|S|1|45.260000||
B|HUSN|20210301|09:50:18|S|593|4.180000||
B|NUE|20210301|09:50:18|S|8|61.130000||
B|TTM|20210301|09:50:18|S|100|22.390000||
B|UL|20210301|09:50:18|S|3|52.640000||
B|XRAY|20210301|09:50:18|S|135|58.450000||
B|ZM|20210301|09:50:18|S|1|388.740000||
B|AAPL|20210301|09:50:19|S|4|123.680000||
B|AMC|20210301|09:50:19|S|9|8.470000||
B|DKNG|20210301|09:50:19|S|10|66.390000||
B|DKNG|20210301|09:50:19|S|55|66.390000||
B|ECOR|20210301|09:50:19|S|445|3.040000||
B|ECOR|20210301|09:50:19|S|500|3.040000||
B|FCEL|20210301|09:50:19|S|40|17.450000||
B|FCEL|20210301|09:50:19|S|100|17.450000||
B|JNJ|20210301|09:50:19|S|1|161.010000||
B|RCL|20210301|09:50:19|S|10|91.000000||
B|SQ|20210301|09:50:19|S|89|232.780000||
B|VCR|20210301|09:50:19|S|7|287.420000||
B|ABNB|20210301|09:50:20|S|30|197.880000||
B|AI|20210301|09:50:20|S|4|117.460000||
B|NIO|20210301|09:50:20|S|100|48.210000||
B|PDD|20210301|09:50:20|S|50|179.540000||
B|QS|20210301|09:50:20|S|30|56.870000||
B|SABR|20210301|09:50:20|S|73|14.740000||
B|SBSW|20210301|09:50:20|S|200|19.150000||
B|SNEX|20210301|09:50:20|S|100|60.220000||
B|SPY|20210301|09:50:20|S|100|386.340000||
B|TGT|20210301|09:50:20|S|8|185.130000||
B|TWTR|20210301|09:50:20|S|700|76.250000||
B|ZOM|20210301|09:50:20|S|51|2.030000||
B|CTXR|20210301|09:50:21|S|400|2.210000||
B|LVS|20210301|09:50:21|S|20|63.140000||
B|SQ|20210301|09:50:21|S|5|232.750000||
B|WKHS|20210301|09:50:21|S|100|15.650000||
B|YELP|20210301|09:50:21|S|235|37.940000||
B|AAPL|20210301|09:50:22|S|1|123.670000||
B|BCE|20210301|09:50:22|S|1|43.380000||
B|CRTO|20210301|09:50:22|S|500|33.930000||
B|NIO|20210301|09:50:22|S|100|48.200000||
B|RMGB|20210301|09:50:22|S|500|10.950000||
B|SQ|20210301|09:50:22|S|3|232.780000||
B|U|20210301|09:50:22|S|10|109.870000||
B|ABR|20210301|09:50:23|S|100|16.925000||
B|ATOS|20210301|09:50:23|S|400|2.740000||
B|DD|20210301|09:50:23|S|5|71.920000||
B|ECOR|20210301|09:50:23|S|100|3.020000||
B|HA|20210301|09:50:23|S|60|27.440000||
B|MARA|20210301|09:50:23|S|10|32.400000||
B|NSH|20210301|09:50:23|S|1|11.640000||
B|PLTR|20210301|09:50:23|S|100|24.880000||
B|PLTR|20210301|09:50:23|S|200|24.880000||
B|TAN|20210301|09:50:23|S|10|104.270000||
B|WKHS|20210301|09:50:23|S|40|15.670000||
B|ABEV|20210301|09:50:24|S|15|2.540000||
B|ARKK|20210301|09:50:24|S|20|133.780000||
B|CXSE|20210301|09:50:24|S|2|72.750000||
B|EBON|20210301|09:50:24|S|100|7.460000||
B|HBAN|20210301|09:50:24|S|100|15.680000||
B|IPOE|20210301|09:50:24|S|10|19.440000||
B|LI|20210301|09:50:24|S|4|25.900000||
B|NXPI|20210301|09:50:24|S|5|184.020000||
B|PG|20210301|09:50:24|S|2|125.420000||
B|PLTR|20210301|09:50:24|S|414|24.860000||
B|SOS|20210301|09:50:24|S|200|7.130100||
B|SPCE|20210301|09:50:24|S|100|38.120000||
B|SQ|20210301|09:50:24|S|5|232.650000||
B|TSLA|20210301|09:50:24|S|100|687.160000||
B|TWTR|20210301|09:50:24|S|10|76.230000||
B|VERU|20210301|09:50:24|S|25|14.760000||
B|ZOM|20210301|09:50:24|S|100|2.030000||
B|ZOM|20210301|09:50:24|S|200|2.030000||
B|AMC|20210301|09:50:25|S|50|8.490000||
B|BIDU|20210301|09:50:25|S|15|292.460000||
B|CHWY|20210301|09:50:25|S|3|102.390000||
B|CWB|20210301|09:50:25|S|55|87.870000||
B|DNMR|20210301|09:50:25|S|35|40.650000||
B|EDV|20210301|09:50:25|S|7|131.020000||
B|JPM|20210301|09:50:25|S|7|149.150000||
B|NIO|20210301|09:50:25|S|19|48.130000||
B|OTRK|20210301|09:50:25|S|40|30.890000||
B|PLTR|20210301|09:50:25|S|100|24.880000||
B|PLTR|20210301|09:50:25|S|400|24.880000||
B|PRGO|20210301|09:50:25|S|200|42.220000||
B|QUOT|20210301|09:50:25|S|100|13.790000||
B|REMX|20210301|09:50:25|S|12|86.870000||
B|SOS|20210301|09:50:25|S|29|7.170000||
B|SPCE|20210301|09:50:25|S|50|38.120000||
B|UVXY|20210301|09:50:25|S|1000|8.620000||
B|ZM|20210301|09:50:25|S|20|388.380000||
B|GME|20210301|09:50:26|S|20|100.930000||
B|LABU|20210301|09:50:26|S|10|114.900000||
B|LIXT|20210301|09:50:26|S|94|4.450000||
B|SY|20210301|09:50:26|S|100|15.500000||
B|SY|20210301|09:50:26|S|1100|15.490000||
B|UWMC|20210301|09:50:26|S|200|7.770000||
B|VXX|20210301|09:50:26|S|56|14.990000||
B|AYX|20210301|09:50:27|S|100|96.430000||
B|BA|20210301|09:50:27|S|100|221.860000||
B|BILI|20210301|09:50:27|S|26|131.460000||
B|FSR|20210301|09:50:27|S|10|26.480000||
B|NAVI|20210301|09:50:27|S|17|12.890000||
B|NAVI|20210301|09:50:27|S|100|12.890000||
B|PGNY|20210301|09:50:27|S|20|42.950000||
B|PLTR|20210301|09:50:27|S|1|24.860000||
B|PLTR|20210301|09:50:27|S|6|24.860000||
B|PLTR|20210301|09:50:27|S|1000|24.870000||
B|SNDL|20210301|09:50:27|S|209|1.360000||
B|SOS|20210301|09:50:27|S|57|7.160000||
B|SOS|20210301|09:50:27|S|100|7.160000||
B|SOS|20210301|09:50:27|S|200|7.160000||
B|ZM|20210301|09:50:27|S|50|388.460000||
B|BILI|20210301|09:50:28|S|100|131.310000||
B|ECOR|20210301|09:50:28|S|25|3.040000||
B|HERO|20210301|09:50:28|S|20|33.220000||
B|PDD|20210301|09:50:28|S|3|179.350000||
B|REMX|20210301|09:50:28|S|30|86.910000||
B|SOS|20210301|09:50:28|S|10|7.160000||
B|TDOC|20210301|09:50:28|S|5|224.040000||
B|TDOC|20210301|09:50:28|S|100|224.020000||
B|TSLA|20210301|09:50:28|S|5|687.160000||
B|VHT|20210301|09:50:28|S|1|227.810000||
B|AAPL|20210301|09:50:29|S|8|123.530000||
B|ADBE|20210301|09:50:29|S|1|463.950000||
B|BRZU|20210301|09:50:29|S|30|85.070000||
B|BSAC|20210301|09:50:29|S|100|23.090000||
B|BSAC|20210301|09:50:29|S|100|23.090000||
B|BSAC|20210301|09:50:29|S|100|23.100000||
B|DOCU|20210301|09:50:29|S|1|229.600000||
B|ECOR|20210301|09:50:29|S|25|3.030000||
B|ECOR|20210301|09:50:29|S|75|3.030000||
B|ENIA|20210301|09:50:29|S|100|7.620000||
B|GOOGL|20210301|09:50:29|S|6|2037.070000||
B|GS|20210301|09:50:29|S|4|324.000000||
B|HERO|20210301|09:50:29|S|20|33.220000||
B|IWM|20210301|09:50:29|S|100|223.020000||
B|PTY|20210301|09:50:29|S|920|17.940000||
B|RIOT|20210301|09:50:29|S|50|46.830000||
B|SE|20210301|09:50:29|S|50|245.280000||
B|SOS|20210301|09:50:29|S|100|7.170000||
B|SOXL|20210301|09:50:29|S|1|595.610000||
B|AAPL|20210301|09:50:30|S|5|123.530000||
B|AMC|20210301|09:50:30|S|200|8.490000||
B|BFT|20210301|09:50:30|S|100|15.820000||
B|BFT|20210301|09:50:30|S|100|15.820000||
B|CCL|20210301|09:50:30|S|1300|26.850000||
B|ECOR|20210301|09:50:30|S|353|3.030000||
B|ECOR|20210301|09:50:30|S|2000|3.030000||
B|ENIA|20210301|09:50:30|S|200|7.630000||
B|ENIA|20210301|09:50:30|S|800|7.620000||
B|IMV|20210301|09:50:30|S|100|3.500000||
B|KMPH|20210301|09:50:30|S|200|10.280000||
B|NVDA|20210301|09:50:30|S|1|545.670000||
B|SOS|20210301|09:50:30|S|200|7.150000||
B|TDOC|20210301|09:50:30|S|1|224.080000||
B|TEAM|20210301|09:50:30|S|2|242.750000||
B|TMUS|20210301|09:50:30|S|5|121.200000||
B|UWMC|20210301|09:50:30|S|200|7.770000||
B|YI|20210301|09:50:30|S|100|19.980000||
B|YI|20210301|09:50:30|S|300|19.980000||
B|AAPL|20210301|09:50:31|S|100|123.550000||
B|BABA|20210301|09:50:31|S|3|241.090000||
B|NAKD|20210301|09:50:31|S|50|1.060000||
B|OTRK|20210301|09:50:31|S|200|30.830000||
B|PLTR|20210301|09:50:31|S|3|24.840000||
B|PLTR|20210301|09:50:31|S|100|24.840000||
B|PLTR|20210301|09:50:31|S|200|24.840000||
B|PNR|20210301|09:50:31|S|50|57.480000||
B|PYPL|20210301|09:50:31|S|50|265.810000||
B|RMGB|20210301|09:50:31|S|1|10.950000||
B|BA|20210301|09:50:32|S|100|221.840000||
B|BIDU|20210301|09:50:32|S|50|291.910000||
B|GME|20210301|09:50:32|S|40|101.490000||
B|LOVE|20210301|09:50:32|S|100|63.170000||
B|LOVE|20210301|09:50:32|S|100|63.350000||
B|NVDA|20210301|09:50:32|S|2|545.600000||
B|RYAM|20210301|09:50:32|S|50|10.590000||
B|SE|20210301|09:50:32|S|1|245.080000||
B|SHOP|20210301|09:50:32|S|1|1288.720000||
B|SOS|20210301|09:50:32|S|5|7.160000||
B|SOS|20210301|09:50:32|S|190|7.160000||
B|SOS|20210301|09:50:32|S|200|7.155000||
B|SY|20210301|09:50:32|S|100|15.500000||
B|TLRY|20210301|09:50:32|S|200|25.130000||
B|TQQQ|20210301|09:50:32|S|10|92.230000||
B|VALE|20210301|09:50:32|S|1|17.185000||
B|OTRK|20210301|09:50:33|S|50|30.830000||
B|PLTR|20210301|09:50:33|S|3|24.860000||
B|PLUG|20210301|09:50:33|S|200|50.690000||
B|SOS|20210301|09:50:33|S|50|7.160000||
B|TMO|20210301|09:50:33|S|2|455.030000||
B|ZM|20210301|09:50:33|S|10|388.260000||
B|BIDU|20210301|09:50:34|S|5|291.920000||
B|BIDU|20210301|09:50:34|S|100|291.910000||
B|BLNK|20210301|09:50:34|S|100|39.060000||
B|DOCU|20210301|09:50:34|S|3|229.530000||
B|DOCU|20210301|09:50:34|S|4|229.540000||
B|RIOT|20210301|09:50:34|S|200|46.790000||
B|RPRX|20210301|09:50:34|S|8|47.850000||
B|SOS|20210301|09:50:34|S|100|7.150000||
B|SPXU|20210301|09:50:34|S|200|26.240000||
B|BA|20210301|09:50:35|S|332|221.920000||
B|CCIV|20210301|09:50:35|S|50|31.100000||
B|DKNG|20210301|09:50:35|S|11|66.090000||
B|IRWD|20210301|09:50:35|S|1400|9.770000||
B|MREO|20210301|09:50:35|S|100|3.900000||
B|MVIS|20210301|09:50:35|S|35|16.240000||
B|NVDA|20210301|09:50:35|S|50|545.300000||
B|SFT|20210301|09:50:35|S|21|9.030000||
B|SPYD|20210301|09:50:35|S|4|37.590000||
B|TWST|20210301|09:50:35|S|500|146.330000||
B|TWTR|20210301|09:50:35|S|3|76.150000||
B|UWMC|20210301|09:50:35|S|200|7.780000||
B|VLDR|20210301|09:50:35|S|100|15.530000||
B|AMRS|20210301|09:50:36|S|16|14.880000||
B|CDXC|20210301|09:50:36|S|35|15.340000||
B|CREE|20210301|09:50:36|S|2|114.240000||
B|ECOR|20210301|09:50:36|S|100|3.040000||
B|FDX|20210301|09:50:36|S|5|260.010000||
B|NOC|20210301|09:50:36|S|3|297.030000||
B|ZM|20210301|09:50:36|S|14|388.360000||
B|ZM|20210301|09:50:36|S|21|388.360000||
B|ATNX|20210301|09:50:37|S|716|5.900000||
B|DPW|20210301|09:50:37|S|100|4.170000||
B|ECOR|20210301|09:50:37|S|100|3.020000||
B|ELOX|20210301|09:50:37|S|100|4.750000||
B|FB|20210301|09:50:37|S|1|258.370000||
B|FSLY|20210301|09:50:37|S|10|74.170000||
B|TSLA|20210301|09:50:37|S|25|686.630000||
B|VERU|20210301|09:50:37|S|50|14.710000||
B|VERU|20210301|09:50:37|S|50|14.710000||
B|WKHS|20210301|09:50:37|S|200|15.640000||
B|AGC|20210301|09:50:38|S|2|13.100000||
B|AMD|20210301|09:50:38|S|20|84.100000||
B|BYND|20210301|09:50:38|S|15|149.190000||
B|DAC|20210301|09:50:38|S|2|42.790000||
B|IBUY|20210301|09:50:38|S|70|132.420000||
B|OTRK|20210301|09:50:38|S|50|31.230000||
B|PG|20210301|09:50:38|S|1|125.490000||
B|PRGO|20210301|09:50:38|S|10|42.290000||
B|PRNT|20210301|09:50:38|S|30|41.300000||
B|SPY|20210301|09:50:38|S|100|386.110000||
B|TSLA|20210301|09:50:38|S|90|686.540000||
B|U|20210301|09:50:38|S|28|109.820000||
B|WKHS|20210301|09:50:38|S|100|15.640000||
B|CZR|20210301|09:50:39|S|10|94.080000||
B|HEXO|20210301|09:50:39|S|10|7.170000||
B|NIO|20210301|09:50:39|S|100|48.080000||
B|SNDL|20210301|09:50:39|S|200|1.360000||
B|V|20210301|09:50:39|S|52|215.980000||
B|AMD|20210301|09:50:40|S|5|84.050000||
B|FCX|20210301|09:50:40|S|30|34.690000||
B|FSR|20210301|09:50:40|S|100|26.450000||
B|NBRV|20210301|09:50:40|S|400|1.990000||
B|RIDE|20210301|09:50:40|S|40|19.700000||
B|SGLB|20210301|09:50:40|S|130|3.870000||
B|SY|20210301|09:50:40|S|156|15.480000||
B|TLRY|20210301|09:50:40|S|100|25.080000||
B|TMO|20210301|09:50:40|S|2|455.120000||
B|TSLA|20210301|09:50:40|S|1|686.320000||
B|ZM|20210301|09:50:40|S|10|388.460000||
B|AYX|20210301|09:50:41|S|50|96.380000||
B|BA|20210301|09:50:41|S|187|221.990000||
B|CPSH|20210301|09:50:41|S|33|20.480000||
B|GSAT|20210301|09:50:41|S|1000|1.805000||
B|JNJ|20210301|09:50:41|S|30|160.990000||
B|PHIO|20210301|09:50:41|S|200|3.200000||
B|PHIO|20210301|09:50:41|S|300|3.200000||
B|PLUG|20210301|09:50:41|S|25|50.760000||
B|SSYS|20210301|09:50:41|S|1900|38.460000||
B|VTI|20210301|09:50:41|S|2|203.160000||
B|YY|20210301|09:50:41|S|100|127.680000||
B|ABNB|20210301|09:50:42|S|1|198.400000||
B|ARKK|20210301|09:50:42|S|4|133.620000||
B|ARKK|20210301|09:50:42|S|4|133.620000||
B|CPSH|20210301|09:50:42|S|10|20.480000||
B|CRM|20210301|09:50:42|S|7|217.520000||
B|DKNG|20210301|09:50:42|S|200|66.090000||
B|DKNG|20210301|09:50:42|S|400|66.110000||
B|GME|20210301|09:50:42|S|4|101.610000||
B|GME|20210301|09:50:42|S|30|101.560000||
B|GME|20210301|09:50:42|S|100|101.560000||
B|GSAT|20210301|09:50:42|S|100|1.810000||
B|SCHM|20210301|09:50:42|S|20|74.120000||
B|SNAP|20210301|09:50:42|S|100|63.610000||
B|UVXY|20210301|09:50:42|S|1000|8.640000||
B|ECOR|20210301|09:50:43|S|100|3.020000||
B|GME|20210301|09:50:43|S|9|101.530000||
B|MGNI|20210301|09:50:43|S|13|48.170000||
B|OPEN|20210301|09:50:43|S|374|29.710000||
B|PYPL|20210301|09:50:43|S|1|266.040000||
B|SQ|20210301|09:50:43|S|1|232.600000||
B|VTI|20210301|09:50:43|S|15|203.170000||
B|ABNB|20210301|09:50:44|S|1|198.400000||
B|CCL|20210301|09:50:44|S|50|26.885000||
B|FB|20210301|09:50:44|S|1|258.600000||
B|HJLI|20210301|09:50:44|S|135|7.260000||
B|NIO|20210301|09:50:44|S|46|48.050000||
B|SOS|20210301|09:50:44|S|100|7.200000||
B|UGP|20210301|09:50:44|S|1|3.430000||
B|XOP|20210301|09:50:44|S|100|82.260000||
B|ZTO|20210301|09:50:44|S|400|34.380000||
B|ALEX|20210301|09:50:45|S|100|17.660000||
B|BSX|20210301|09:50:45|S|500|39.070000||
B|CAKE|20210301|09:50:45|S|10|55.500000||
B|MELI|20210301|09:50:45|S|9|1669.540000||
B|SE|20210301|09:50:45|S|50|245.410000||
B|SPXU|20210301|09:50:45|S|30|26.240000||
B|ECOR|20210301|09:50:46|S|700|3.030000||
B|FCX|20210301|09:50:46|S|2|34.710000||
B|FRPT|20210301|09:50:46|S|2|158.140000||
B|PG|20210301|09:50:46|S|2|125.430000||
B|PINS|20210301|09:50:46|S|300|81.170000||
B|PLTR|20210301|09:50:46|S|9|24.780000||
B|XL|20210301|09:50:46|S|150|14.420000||
B|ABNB|20210301|09:50:47|S|20|197.920000||
B|CGC|20210301|09:50:47|S|100|33.900000||
B|KOPN|20210301|09:50:47|S|100|8.730000||
B|OTRK|20210301|09:50:47|S|10|31.160000||
B|SOS|20210301|09:50:47|S|25|7.220000||
B|UBER|20210301|09:50:47|S|100|53.850000||
B|ATNX|20210301|09:50:48|S|84|5.910000||
B|FB|20210301|09:50:48|S|100|258.580000||
B|NIO|20210301|09:50:48|S|100|48.060000||
B|SOS|20210301|09:50:48|S|5|7.240000||
B|TMO|20210301|09:50:48|S|1|455.150000||
B|TSLA|20210301|09:50:48|S|1|686.470000||
B|VACQ|20210301|09:50:48|S|7|13.200000||
B|VLON|20210301|09:50:48|S|10|6.270000||
B|WKHS|20210301|09:50:48|S|100|15.670000||
B|YYY|20210301|09:50:48|S|100|16.500000||
B|ZM|20210301|09:50:48|S|7|388.590000||
B|AMTX|20210301|09:50:49|S|100|11.870000||
B|EDC|20210301|09:50:49|S|25|108.220000||
B|FOLD|20210301|09:50:49|S|300|11.880000||
B|MARA|20210301|09:50:49|S|35|32.570000||
B|MO|20210301|09:50:49|S|100|44.710000||
B|NTES|20210301|09:50:49|S|1|108.930000||
B|PFE|20210301|09:50:49|S|100|33.710000||
B|ROKU|20210301|09:50:49|S|11|397.970000||
B|SHOP|20210301|09:50:49|S|1|1286.500000||
B|SOS|20210301|09:50:49|S|10|7.240000||
B|UVXY|20210301|09:50:49|S|500|8.650000||
B|UVXY|20210301|09:50:49|S|1400|8.650000||
B|UVXY|20210301|09:50:49|S|6100|8.650000||
B|VCNX|20210301|09:50:49|S|100|3.800000||
B|VIXY|20210301|09:50:49|S|300|12.280000||
B|WKHS|20210301|09:50:49|S|20|15.660000||
B|API|20210301|09:50:50|S|500|64.180000||
B|ATNX|20210301|09:50:50|S|25|5.910000||
B|CTG|20210301|09:50:50|S|3|8.820000||
B|GME|20210301|09:50:50|S|50|101.820000||
B|JD|20210301|09:50:50|S|171|96.940000||
B|MARA|20210301|09:50:50|S|1|32.570000||
B|YINN|20210301|09:50:50|S|100|24.230000||
B|YY|20210301|09:50:50|S|100|127.660000||
B|DRIO|20210301|09:50:51|S|10|28.620000||
B|ECOR|20210301|09:50:51|S|21|3.030000||
B|GME|20210301|09:50:51|S|13|101.860000||
B|GME|20210301|09:50:51|S|13|101.860000||
B|IPOD|20210301|09:50:51|S|100|14.210000||
B|MOGO|20210301|09:50:51|S|20|8.580000||
B|PLUG|20210301|09:50:51|S|18|50.880000||
B|SOS|20210301|09:50:51|S|260|7.220000||
B|SPR|20210301|09:50:51|S|50|45.140000||
B|SVFAU|20210301|09:50:51|S|200|13.000000||
B|VALE|20210301|09:50:51|S|1|17.165000||
B|WKHS|20210301|09:50:51|S|188|15.670000||
B|AFRM|20210301|09:50:52|S|50|92.680000||
B|CCIV|20210301|09:50:52|S|76|31.110000||
B|CCIV|20210301|09:50:52|S|674|31.120000||
B|MILE|20210301|09:50:52|S|65|15.140000||
B|NUE|20210301|09:50:52|S|3|61.040000||
B|SOS|20210301|09:50:52|S|57|7.210000||
B|SOS|20210301|09:50:52|S|100|7.210000||
B|SPI|20210301|09:50:52|S|100|9.100000||
B|TPIC|20210301|09:50:52|S|14|49.440000||
B|TWLO|20210301|09:50:52|S|10|401.980000||
B|VXX|20210301|09:50:52|S|200|15.010000||
B|BOXL|20210301|09:50:53|S|3|2.880000||
B|HAAC|20210301|09:50:53|S|2|12.150000||
B|PACB|20210301|09:50:53|S|40|33.210000||
B|POAI|20210301|09:50:53|S|8572|1.540000||
B|SOS|20210301|09:50:53|S|50|7.210000||
B|THC|20210301|09:50:53|S|25|52.910000||
B|TRVG|20210301|09:50:53|S|1|4.450000||
B|GME|20210301|09:50:54|S|50|101.880000||
B|MOMO|20210301|09:50:54|S|2000|16.400000||
B|NKE|20210301|09:50:54|S|1|137.060000||
B|PDI|20210301|09:50:54|S|24|27.730000||
B|RAAC|20210301|09:50:54|S|500|12.080000||
B|SOXL|20210301|09:50:54|S|2|595.570000||
B|SPYD|20210301|09:50:54|S|2|37.600000||
B|TLRY|20210301|09:50:54|S|10|25.210000||
B|ECOR|20210301|09:50:55|S|100|3.020000||
B|ECOR|20210301|09:50:55|S|149|3.020000||
B|ECOR|20210301|09:50:55|S|225|3.020000||
B|GE|20210301|09:50:55|S|50|13.075000||
B|GME|20210301|09:50:55|S|103|101.910000||
B|LSPD|20210301|09:50:55|S|100|70.810000||
B|MARA|20210301|09:50:55|S|49|32.630000||
B|NUE|20210301|09:50:55|S|15|61.070000||
B|NVDA|20210301|09:50:55|S|1|546.020000||
B|SINO|20210301|09:50:55|S|100|6.570000||
B|SOS|20210301|09:50:55|S|100|7.210000||
B|SUNW|20210301|09:50:55|S|100|13.610000||
B|VALE|20210301|09:50:55|S|1|17.175000||
B|VWO|20210301|09:50:55|S|3|53.540000||
B|Z|20210301|09:50:55|S|10|164.560000||
B|BABA|20210301|09:50:56|S|200|241.170000||
B|CWEN/A|20210301|09:50:56|S|4|27.440000||
B|DKNG|20210301|09:50:56|S|50|66.360000||
B|DKNG|20210301|09:50:56|S|100|66.360000||
B|DKNG|20210301|09:50:56|S|100|66.360000||
B|LOTZ|20210301|09:50:56|S|100|9.370000||
B|OPRX|20210301|09:50:56|S|3|57.100000||
B|PBA|20210301|09:50:56|S|100|26.550000||
B|PBA|20210301|09:50:56|S|100|26.550000||
B|TMO|20210301|09:50:56|S|6|455.150000||
B|UVXY|20210301|09:50:56|S|778|8.650000||
B|VACQ|20210301|09:50:56|S|6|13.190000||
B|WKHS|20210301|09:50:56|S|21|15.720000||
B|Z|20210301|09:50:56|S|10|164.555000||
B|ZNGA|20210301|09:50:56|S|22|11.355000||
B|AI|20210301|09:50:57|S|10|116.730000||
B|ARKK|20210301|09:50:57|S|100|133.830000||
B|ARKK|20210301|09:50:57|S|100|133.830000||
B|BLNK|20210301|09:50:57|S|25|39.020000||
B|ECOR|20210301|09:50:57|S|100|3.020000||
B|ETSY|20210301|09:50:57|S|100|224.670000||
B|FB|20210301|09:50:57|S|1|258.610000||
B|IDEX|20210301|09:50:57|S|100|3.400000||
B|MERC|20210301|09:50:57|S|100|15.790000||
B|MERC|20210301|09:50:57|S|500|15.800000||
B|NBRV|20210301|09:50:57|S|200|1.990000||
B|TXG|20210301|09:50:57|S|6|179.110000||
B|ZS|20210301|09:50:57|S|2|203.750000||
B|AI|20210301|09:50:58|S|30|116.730000||
B|AMC|20210301|09:50:58|S|400|8.525000||
B|ASLN|20210301|09:50:58|S|300|5.740000||
B|ASLN|20210301|09:50:58|S|600|5.740000||
B|MELI|20210301|09:50:58|S|1|1672.260000||
B|OTRK|20210301|09:50:58|S|75|31.600000||
B|SE|20210301|09:50:58|S|1|245.730000||
B|SOS|20210301|09:50:58|S|100|7.230000||
B|UAL|20210301|09:50:58|S|80|54.530000||
B|VALE|20210301|09:50:58|S|1|17.175000||
B|XRAY|20210301|09:50:58|S|1|58.520000||
B|AIHS|20210301|09:50:59|S|100|1.470000||
B|CCIV|20210301|09:50:59|S|365|31.240000||
B|FB|20210301|09:50:59|S|10|258.610000||
B|KOPN|20210301|09:50:59|S|100|8.710000||
B|KOPN|20210301|09:50:59|S|1500|8.710000||
B|PSX|20210301|09:50:59|S|100|84.560000||
B|TSLA|20210301|09:50:59|S|1|687.010000||
B|TSLA|20210301|09:50:59|S|100|687.040000||
B|VAC|20210301|09:50:59|S|150|169.960000||
B|Z|20210301|09:50:59|S|10|164.670000||
B|BIDU|20210301|09:51:00|S|6|291.580000||
B|BIDU|20210301|09:51:00|S|10|291.580000||
B|CCL|20210301|09:51:00|S|100|26.870000||
B|CCL|20210301|09:51:00|S|745|26.860000||
B|CRM|20210301|09:51:00|S|32|217.420000||
B|ETSY|20210301|09:51:00|S|100|225.320000||
B|FB|20210301|09:51:00|S|1|258.540000||
B|GME|20210301|09:51:00|S|1|101.760000||
B|MSFT|20210301|09:51:00|S|3|234.310000||
B|PLTR|20210301|09:51:00|S|300|24.770000||
B|SE|20210301|09:51:00|S|50|245.270000||
B|SOS|20210301|09:51:00|S|80|7.240000||
B|TDOC|20210301|09:51:00|S|2|224.810000||
B|TME|20210301|09:51:00|S|29|26.100000||
B|TRIP|20210301|09:51:00|S|280|49.140000||
B|VUZI|20210301|09:51:00|S|3|20.180000||
B|CRWD|20210301|09:51:01|S|30|216.680000||
B|EDN|20210301|09:51:01|S|202|3.860000||
B|GME|20210301|09:51:01|S|2|101.700000||
B|JNJ|20210301|09:51:01|S|6|160.950000||
B|MSFT|20210301|09:51:01|S|4|234.280000||
B|OCGN|20210301|09:51:01|S|200|10.180000||
B|PINS|20210301|09:51:01|S|246|81.200000||
B|PLUG|20210301|09:51:01|S|32|50.820000||
B|PLUG|20210301|09:51:01|S|200|50.820000||
B|SPYD|20210301|09:51:01|S|1|37.600000||
B|XOP|20210301|09:51:01|S|100|82.350000||
B|XPEV|20210301|09:51:01|S|100|34.940000||
B|DISCK|20210301|09:51:02|S|2|46.200000||
B|ECOR|20210301|09:51:02|S|100|2.960000||
B|ENS|20210301|09:51:02|S|2|91.720000||
B|GME|20210301|09:51:02|S|21|101.730000||
B|GME|20210301|09:51:02|S|100|101.710000||
B|GME|20210301|09:51:02|S|100|101.760000||
B|MMM|20210301|09:51:02|S|1|177.430000||
B|SOS|20210301|09:51:02|S|500|7.240000||
B|ZM|20210301|09:51:02|S|6|388.830000||
B|EB|20210301|09:51:03|S|480|20.850000||
B|QRVO|20210301|09:51:03|S|30|176.610000||
B|SPCE|20210301|09:51:03|S|13|38.150000||
B|UEC|20210301|09:51:03|S|100|2.230000||
B|UVXY|20210301|09:51:03|S|600|8.650000||
B|UVXY|20210301|09:51:03|S|2000|8.650000||
B|ZOM|20210301|09:51:03|S|100|2.020000||
B|ZOM|20210301|09:51:03|S|600|2.020000||
B|ASLN|20210301|09:51:04|S|400|5.730000||
B|CRM|20210301|09:51:04|S|10|217.350000||
B|ECOR|20210301|09:51:04|S|100|2.980000||
B|MGA|20210301|09:51:04|S|20|85.100000||
B|PEN|20210301|09:51:04|S|1|288.320000||
B|SNAP|20210301|09:51:04|S|1|63.910000||
B|SNAP|20210301|09:51:04|S|40|63.910000||
B|WFC|20210301|09:51:04|S|2|36.880000||
B|AHAC|20210301|09:51:05|S|24|12.330000||
B|ARKW|20210301|09:51:05|S|9|164.480000||
B|BIDU|20210301|09:51:05|S|6|291.800000||
B|FSLY|20210301|09:51:05|S|10|74.470000||
B|GME|20210301|09:51:05|S|1|101.260000||
B|MMM|20210301|09:51:05|S|1|177.430000||
B|TSLA|20210301|09:51:05|S|1|687.470000||
B|ZM|20210301|09:51:05|S|20|388.870000||
B|AAPL|20210301|09:51:06|S|100|123.650000||
B|CRWD|20210301|09:51:06|S|5|216.640000||
B|FSR|20210301|09:51:06|S|7|26.290000||
B|GME|20210301|09:51:06|S|17|101.250000||
B|GRPN|20210301|09:51:06|S|190|48.290000||
B|KLAC|20210301|09:51:06|S|6|318.120000||
B|KOPN|20210301|09:51:06|S|2000|8.710000||
B|LRCX|20210301|09:51:06|S|15|579.910000||
B|MARA|20210301|09:51:06|S|4|32.620000||
B|RAVN|20210301|09:51:06|S|38|41.120000||
B|SOS|20210301|09:51:06|S|1|7.070000||
B|SOS|20210301|09:51:06|S|750|7.155000||
B|TMO|20210301|09:51:06|S|4|455.150000||
B|TRCH|20210301|09:51:06|S|300|2.635000||
B|TUR|20210301|09:51:06|S|200|28.290000||
B|TZA|20210301|09:51:06|S|1000|4.390000||
B|WKHS|20210301|09:51:06|S|200|15.660000||
B|ARKK|20210301|09:51:07|S|40|133.860000||
B|BA|20210301|09:51:07|S|30|222.290000||
B|CNSP|20210301|09:51:07|S|1597|2.770000||
B|FSR|20210301|09:51:07|S|15|26.210000||
B|GME|20210301|09:51:07|S|2|101.610000||
B|KMPH|20210301|09:51:07|S|5|10.240000||
B|MAA|20210301|09:51:07|S|100|136.610000||
B|SNAP|20210301|09:51:07|S|32|63.990000||
B|VERU|20210301|09:51:07|S|100|14.740000||
B|XLRN|20210301|09:51:07|S|25|140.090000||
B|ZOM|20210301|09:51:07|S|500|2.020000||
B|BABA|20210301|09:51:08|S|100|241.120000||
B|MCRB|20210301|09:51:08|S|7|19.820000||
B|NIO|20210301|09:51:08|S|207|48.105000||
B|SOS|20210301|09:51:08|S|200|7.120000||
B|SPCE|20210301|09:51:08|S|20|38.200000||
B|TNXP|20210301|09:51:08|S|400|1.215000||
B|VGT|20210301|09:51:08|S|1|361.560000||
B|VXRT|20210301|09:51:08|S|100|7.110000||
B|AAPL|20210301|09:51:09|S|8|123.680000||
B|AAPL|20210301|09:51:09|S|11|123.700000||
B|BIDU|20210301|09:51:09|S|100|291.450000||
B|BIDU|20210301|09:51:09|S|100|291.520000||
B|ECOR|20210301|09:51:09|S|300|2.980000||
B|JNJ|20210301|09:51:09|S|5|161.060000||
B|JNJ|20210301|09:51:09|S|100|161.060000||
B|NIO|20210301|09:51:09|S|75|48.120000||
B|RKT|20210301|09:51:09|S|38|23.530000||
B|TLRY|20210301|09:51:09|S|100|25.330000||
B|VALE|20210301|09:51:09|S|1|17.185000||
B|ZM|20210301|09:51:09|S|30|388.570000||
B|ABNB|20210301|09:51:10|S|132|198.160000||
B|AI|20210301|09:51:10|S|10|116.720000||
B|BABA|20210301|09:51:10|S|100|241.120000||
B|DM|20210301|09:51:10|S|50|21.050000||
B|ECOR|20210301|09:51:10|S|100|2.970000||
B|ECOR|20210301|09:51:10|S|800|2.970000||
B|JMIA|20210301|09:51:10|S|100|45.310000||
B|JNJ|20210301|09:51:10|S|200|161.070000||
B|SIFY|20210301|09:51:10|S|100|3.340000||
B|TSLA|20210301|09:51:10|S|8|689.290000||
B|U|20210301|09:51:10|S|2|109.890000||
B|UVXY|20210301|09:51:10|S|100|8.640000||
B|WBA|20210301|09:51:10|S|3|48.000000||
B|AAPL|20210301|09:51:11|S|100|123.770000||
B|ARE|20210301|09:51:11|S|100|160.350000||
B|CRSR|20210301|09:51:11|S|200|37.000000||
B|FSI|20210301|09:51:11|S|2|3.970000||
B|NIO|20210301|09:51:11|S|10|48.120000||
B|NIO|20210301|09:51:11|S|89|48.135000||
B|RIOT|20210301|09:51:11|S|25|47.100000||
B|SDGR|20210301|09:51:11|S|1|105.240000||
B|VIR|20210301|09:51:11|S|1|63.760000||
B|BILI|20210301|09:51:12|S|50|132.080000||
B|BYND|20210301|09:51:12|S|5|149.490000||
B|CDNS|20210301|09:51:12|S|5|142.590000||
B|CRMD|20210301|09:51:12|S|18|9.370000||
B|DRVN|20210301|09:51:12|S|1000|29.900000||
B|ECOR|20210301|09:51:12|S|100|2.980000||
B|IDYA|20210301|09:51:12|S|16|19.980000||
B|JWS|20210301|09:51:12|S|197|14.150000||
B|NIO|20210301|09:51:12|S|100|48.125000||
B|PBR|20210301|09:51:12|S|100|8.045000||
B|PLUG|20210301|09:51:12|S|550|50.980000||
B|PYPL|20210301|09:51:12|S|6|266.750000||
B|SPYD|20210301|09:51:12|S|20|37.600000||
B|ABNB|20210301|09:51:13|S|3|198.270000||
B|NKLA|20210301|09:51:13|S|5|18.230000||
B|PLTR|20210301|09:51:13|S|100|24.890000||
B|SNDL|20210301|09:51:13|S|100|1.360000||
B|SOS|20210301|09:51:13|S|97|7.150000||
B|SQ|20210301|09:51:13|S|20|233.290000||
B|VEA|20210301|09:51:13|S|130|48.630000||
B|ZM|20210301|09:51:13|S|8|389.198000||
B|BLI|20210301|09:51:14|S|4|59.280000||
B|CFII|20210301|09:51:14|S|40|9.990000||
B|IPOE|20210301|09:51:14|S|6|19.300000||
B|NIO|20210301|09:51:14|S|200|48.135000||
B|OTRK|20210301|09:51:14|S|100|31.650000||
B|SOL|20210301|09:51:14|S|100|15.570000||
B|ZOM|20210301|09:51:14|S|100|2.035000||
B|ADBE|20210301|09:51:15|S|3|464.170000||
B|ASAN|20210301|09:51:15|S|15|35.620000||
B|CRM|20210301|09:51:15|S|25|217.570000||
B|DKNG|20210301|09:51:15|S|15|66.640000||
B|ECOR|20210301|09:51:15|S|100|2.960000||
B|HASI|20210301|09:51:15|S|20|58.550000||
B|OCGN|20210301|09:51:15|S|30|10.240000||
B|SQ|20210301|09:51:15|S|3|233.290000||
B|SQ|20210301|09:51:15|S|6|233.300000||
B|TWLO|20210301|09:51:15|S|10|402.220000||
B|ZM|20210301|09:51:15|S|15|389.120000||
B|ARKG|20210301|09:51:16|S|10|96.420000||
B|BABA|20210301|09:51:16|S|5|241.120000||
B|DRNA|20210301|09:51:16|S|137|28.940000||
B|LI|20210301|09:51:16|S|19|25.965000||
B|SE|20210301|09:51:16|S|1|245.740000||
B|ED|20210301|09:51:17|S|5|66.940000||
B|GS|20210301|09:51:17|S|20|324.420000||
B|OCGN|20210301|09:51:17|S|300|10.240000||
B|STPK|20210301|09:51:17|S|20|34.750000||
B|TWTR|20210301|09:51:17|S|100|76.440000||
B|VSEC|20210301|09:51:17|S|40|39.990000||
B|ADM|20210301|09:51:18|S|10|57.520000||
B|BIDU|20210301|09:51:18|S|100|292.420000||
B|BIDU|20210301|09:51:18|S|100|292.420000||
B|CRMD|20210301|09:51:18|S|50|9.370000||
B|MARA|20210301|09:51:18|S|1|32.690000||
B|NIO|20210301|09:51:18|S|18|48.160000||
B|RIOT|20210301|09:51:18|S|100|47.110000||
B|SOS|20210301|09:51:18|S|2857|7.020100||
B|APHA|20210301|09:51:19|S|100|18.520000||
B|BBIO|20210301|09:51:19|S|10|69.840000||
B|DESP|20210301|09:51:19|S|96|12.540000||
B|ECOR|20210301|09:51:19|S|100|2.970000||
B|RTP|20210301|09:51:19|S|100|12.770000||
B|RTP|20210301|09:51:19|S|100|12.770000||
B|RUN|20210301|09:51:19|S|22|66.580000||
B|SOS|20210301|09:51:19|S|1226|7.030100||
B|TMO|20210301|09:51:19|S|3|455.750000||
B|UAL|20210301|09:51:19|S|100|54.670000||
B|AMC|20210301|09:51:20|S|300|8.525000||
B|ARKK|20210301|09:51:20|S|100|133.920000||
B|CLGX|20210301|09:51:20|S|10|86.030000||
B|SBUX|20210301|09:51:20|S|45|108.830000||
B|SOS|20210301|09:51:20|S|15|7.040000||
B|SOS|20210301|09:51:20|S|100|7.040000||
B|TLRY|20210301|09:51:20|S|100|25.400000||
B|TSLA|20210301|09:51:20|S|67|689.800000||
B|TWTR|20210301|09:51:20|S|100|76.550000||
B|TWTR|20210301|09:51:20|S|100|76.580000||
B|VTI|20210301|09:51:20|S|1|203.290000||
B|WW|20210301|09:51:20|S|100|29.870000||
B|ZG|20210301|09:51:20|S|2|173.490000||
B|ZM|20210301|09:51:20|S|100|388.614000||
B|BIO|20210301|09:51:21|S|1|599.640000||
B|ECOR|20210301|09:51:21|S|100|2.970000||
B|NIO|20210301|09:51:21|S|34|48.200000||
B|PARR|20210301|09:51:21|S|50|18.220000||
B|SOS|20210301|09:51:21|S|100|7.010100||
B|ATNX|20210301|09:51:22|S|20|5.920000||
B|CTRM|20210301|09:51:22|S|738|1.025000||
B|DTIL|20210301|09:51:22|S|100|12.370000||
B|EGO|20210301|09:51:22|S|100|10.690000||
B|JNJ|20210301|09:51:22|S|1|160.960000||
B|MOGO|20210301|09:51:22|S|100|8.630000||
B|PENN|20210301|09:51:22|S|300|121.390000||
B|PLUG|20210301|09:51:22|S|9|51.110000||
B|SNDL|20210301|09:51:22|S|1000|1.355000||
B|DKNG|20210301|09:51:23|S|100|66.560000||
B|ECOR|20210301|09:51:23|S|100|2.980000||
B|GME|20210301|09:51:23|S|50|102.760000||
B|SHAK|20210301|09:51:23|S|7|114.680000||
B|SNDL|20210301|09:51:23|S|300|1.355000||
B|TWTR|20210301|09:51:23|S|100|76.620000||
B|WKHS|20210301|09:51:23|S|30|15.730000||
B|ZOM|20210301|09:51:23|S|250|2.040000||
B|AMZN|20210301|09:51:24|S|1|3110.460000||
B|FSR|20210301|09:51:24|S|50|26.390000||
B|GDX|20210301|09:51:24|S|1|31.400000||
B|IBN|20210301|09:51:24|S|400|16.840000||
B|IBN|20210301|09:51:24|S|600|16.845000||
B|ORCL|20210301|09:51:24|S|100|65.380000||
B|SQ|20210301|09:51:24|S|10|233.760000||
B|TDOC|20210301|09:51:24|S|1|225.380000||
B|TLRY|20210301|09:51:24|S|100|25.400000||
B|TWTR|20210301|09:51:24|S|10|76.640000||
B|UVXY|20210301|09:51:24|S|10|8.640000||
B|VZ|20210301|09:51:24|S|4|55.890000||
B|ZM|20210301|09:51:24|S|100|388.670000||
B|ZSAN|20210301|09:51:24|S|119|1.350000||
B|NIO|20210301|09:51:25|S|400|48.250000||
B|TMO|20210301|09:51:25|S|1|455.640000||
B|TSM|20210301|09:51:25|S|40|127.640000||
B|WKHS|20210301|09:51:25|S|300|15.730000||
B|WKHS|20210301|09:51:25|S|450|15.740000||
B|ATNX|20210301|09:51:26|S|40|5.930000||
B|CCL|20210301|09:51:26|S|100|26.920000||
B|DOCU|20210301|09:51:26|S|100|230.830000||
B|GME|20210301|09:51:26|S|20|102.550000||
B|IPAY|20210301|09:51:26|S|20|69.520000||
B|NTAP|20210301|09:51:26|S|39|64.290000||
B|OTRK|20210301|09:51:26|S|200|31.480000||
B|PLTR|20210301|09:51:26|S|100|24.960000||
B|VGK|20210301|09:51:26|S|5|61.890000||
B|BA|20210301|09:51:27|S|100|222.860000||
B|GHVI|20210301|09:51:27|S|9|18.670000||
B|ICLN|20210301|09:51:27|S|2|26.410000||
B|NET|20210301|09:51:27|S|100|74.870000||
B|OPEN|20210301|09:51:27|S|100|29.770000||
B|PYPL|20210301|09:51:27|S|25|266.810000||
B|SE|20210301|09:51:27|S|7|246.570000||
B|VTI|20210301|09:51:27|S|5|203.380000||
B|AAPL|20210301|09:51:28|S|2|123.830000||
B|CCIV|20210301|09:51:28|S|50|31.330000||
B|DHI|20210301|09:51:28|S|13|77.920000||
B|MARA|20210301|09:51:28|S|30|32.770000||
B|SEM|20210301|09:51:28|S|20|32.205000||
B|TSLA|20210301|09:51:28|S|30|690.490000||
B|BIDU|20210301|09:51:29|S|100|293.020000||
B|BYND|20210301|09:51:29|S|2|149.900000||
B|FOLD|20210301|09:51:29|S|10|11.860000||
B|GME|20210301|09:51:29|S|17|102.620000||
B|IEF|20210301|09:51:29|S|1|115.470000||
B|REMX|20210301|09:51:29|S|4|86.900000||
B|RUN|20210301|09:51:29|S|5|66.630000||
B|SNDL|20210301|09:51:29|S|1000|1.355000||
B|WIFI|20210301|09:51:29|S|40|14.035000||
B|LAZR|20210301|09:51:30|S|50|28.370000||
B|LLY|20210301|09:51:30|S|10|207.420000||
B|NIO|20210301|09:51:30|S|100|48.290000||
B|TDOC|20210301|09:51:30|S|4|225.890000||
B|TWTR|20210301|09:51:30|S|20|76.730000||
B|TWTR|20210301|09:51:30|S|30|76.760000||
B|AAPL|20210301|09:51:31|S|100|123.840000||
B|AMRS|20210301|09:51:31|S|2|14.990000||
B|DASH|20210301|09:51:31|S|700|168.280000||
B|NIO|20210301|09:51:31|S|100|48.300000||
B|PIPP|20210301|09:51:31|S|13|11.170000||
B|RKT|20210301|09:51:31|S|100|23.550000||
B|SIFY|20210301|09:51:31|S|50|3.340000||
B|SOXL|20210301|09:51:31|S|10|598.510000||
B|SQ|20210301|09:51:31|S|100|234.200000||
B|TMO|20210301|09:51:31|S|4|455.630000||
B|ZI|20210301|09:51:31|S|100|54.280000||
B|BIDU|20210301|09:51:32|S|3|293.710000||
B|COST|20210301|09:51:32|S|23|334.600000||
B|ECOR|20210301|09:51:32|S|496|3.020000||
B|MARA|20210301|09:51:32|S|10|32.850000||
B|PENN|20210301|09:51:32|S|100|121.530000||
B|PINS|20210301|09:51:32|S|40|81.560000||
B|TMO|20210301|09:51:32|S|4|455.820000||
B|UBX|20210301|09:51:32|S|15|7.230000||
B|XOP|20210301|09:51:32|S|1025|82.570000||
B|ARKK|20210301|09:51:33|S|1|134.230000||
B|BA|20210301|09:51:33|S|1|222.990000||
B|CRM|20210301|09:51:33|S|5|217.410000||
B|DKNG|20210301|09:51:33|S|200|66.810000||
B|DQ|20210301|09:51:33|S|1|109.580000||
B|PENN|20210301|09:51:33|S|25|121.630000||
B|WKHS|20210301|09:51:33|S|32|15.790000||
B|ABNB|20210301|09:51:34|S|306|197.060000||
B|BILI|20210301|09:51:34|S|200|132.470000||
B|GME|20210301|09:51:34|S|5|102.620000||
B|OZON|20210301|09:51:34|S|8|61.820000||
B|PBA|20210301|09:51:34|S|100|26.520000||
B|SKLZ|20210301|09:51:34|S|10|32.720000||
B|TSLA|20210301|09:51:34|S|10|689.640000||
B|VLDR|20210301|09:51:34|S|50|15.710000||
B|WISH|20210301|09:51:34|S|20|20.100000||
B|AGFY|20210301|09:51:35|S|1|12.880000||
B|ATNX|20210301|09:51:35|S|5|5.930000||
B|DOCU|20210301|09:51:35|S|1|230.970000||
B|ECOR|20210301|09:51:35|S|100|3.000000||
B|EEM|20210301|09:51:35|S|343|54.775000||
B|GME|20210301|09:51:35|S|100|102.650000||
B|ORA|20210301|09:51:35|S|100|84.220000||
B|SHY|20210301|09:51:35|S|100|86.285000||
B|ZSL|20210301|09:51:35|S|400|5.910000||
B|BABA|20210301|09:51:36|S|100|241.090000||
B|BIDU|20210301|09:51:36|S|1|293.480000||
B|BORR|20210301|09:51:36|S|181|1.240000||
B|BSM|20210301|09:51:36|S|100|9.190000||
B|BYND|20210301|09:51:36|S|2|150.280000||
B|DBC|20210301|09:51:36|S|674|16.800000||
B|HAAC|20210301|09:51:36|S|3|12.140000||
B|JMIA|20210301|09:51:36|S|50|45.400000||
B|QFIN|20210301|09:51:36|S|6|25.440000||
B|RTP|20210301|09:51:36|S|30|12.660000||
B|SE|20210301|09:51:36|S|10|246.310000||
B|SQ|20210301|09:51:36|S|30|234.210000||
B|VERU|20210301|09:51:36|S|25|14.780000||
B|BIDU|20210301|09:51:37|S|10|293.490000||
B|ECOR|20210301|09:51:37|S|100|3.020000||
B|ECOR|20210301|09:51:37|S|100|3.020000||
B|NNDM|20210301|09:51:37|S|100|10.010000||
B|TMDX|20210301|09:51:37|S|1|37.620000||
B|TMO|20210301|09:51:37|S|6|455.710000||
B|ABNB|20210301|09:51:38|S|50|196.720000||
B|ATNX|20210301|09:51:38|S|50|5.930000||
B|NIO|20210301|09:51:38|S|1|48.260000||
B|PLTR|20210301|09:51:38|S|100|24.980000||
B|RKT|20210301|09:51:38|S|100|23.650000||
B|SE|20210301|09:51:38|S|28|246.310000||
B|SOS|20210301|09:51:38|S|300|7.050000||
B|TQQQ|20210301|09:51:38|S|200|92.720000||
B|AG|20210301|09:51:39|S|100|18.060000||
B|DKNG|20210301|09:51:39|S|35|66.780000||
B|GME|20210301|09:51:39|S|15|102.600000||
B|GRWG|20210301|09:51:39|S|600|48.270000||
B|GSAT|20210301|09:51:39|S|100|1.810000||
B|MICT|20210301|09:51:39|S|100|2.610000||
B|NIO|20210301|09:51:39|S|151|48.280000||
B|PM|20210301|09:51:39|S|10|85.360000||
B|SNAP|20210301|09:51:39|S|50|64.230000||
B|SPOT|20210301|09:51:39|S|48|310.000000||
B|DKNG|20210301|09:51:40|S|100|66.870000||
B|FLNT|20210301|09:51:40|S|100|6.330000||
B|GRFS|20210301|09:51:40|S|100|16.470000||
B|SOGO|20210301|09:51:40|S|100|8.270000||
B|SPWR|20210301|09:51:40|S|15|36.280000||
B|ARDX|20210301|09:51:41|S|100|6.650000||
B|BILI|20210301|09:51:41|S|100|132.490000||
B|CTHR|20210301|09:51:41|S|100|2.510000||
B|DKNG|20210301|09:51:41|S|100|66.810000||
B|KWEB|20210301|09:51:41|S|10|92.150000||
B|MDB|20210301|09:51:41|S|1|387.500000||
B|OTRK|20210301|09:51:41|S|134|31.580000||
B|PGNY|20210301|09:51:41|S|50|42.570000||
B|ROKU|20210301|09:51:41|S|2|399.860000||
B|RPRX|20210301|09:51:41|S|30|47.980000||
B|SNDL|20210301|09:51:41|S|10000|1.355000||
B|SOXL|20210301|09:51:41|S|100|598.260000||
B|U|20210301|09:51:41|S|1|109.820000||
B|VGK|20210301|09:51:41|S|500|61.880000||
B|XM|20210301|09:51:41|S|26|38.890000||
B|DKNG|20210301|09:51:42|S|100|66.810000||
B|DKNG|20210301|09:51:42|S|200|66.820000||
B|GSX|20210301|09:51:42|S|100|105.330000||
B|NIO|20210301|09:51:42|S|5|48.170000||
B|NIO|20210301|09:51:42|S|700|48.150000||
B|NKLA|20210301|09:51:42|S|100|18.320000||
B|SOS|20210301|09:51:42|S|200|7.030000||
B|TMO|20210301|09:51:42|S|5|455.570000||
B|TSLA|20210301|09:51:42|S|1|689.740000||
B|GRSV|20210301|09:51:43|S|400|10.600000||
B|NCLH|20210301|09:51:43|S|83|30.150000||
B|WFC|20210301|09:51:43|S|150|36.910000||
B|ASLN|20210301|09:51:44|S|100|5.660000||
B|GILD|20210301|09:51:44|S|2|62.260000||
B|ITW|20210301|09:51:44|S|107|206.010000||
B|XPEV|20210301|09:51:44|S|100|34.940000||
B|ZM|20210301|09:51:44|S|33|388.870000||
B|ABEV|20210301|09:51:45|S|300|2.535000||
B|BIDU|20210301|09:51:45|S|18|293.880000||
B|ECOR|20210301|09:51:45|S|45|3.010000||
B|ETSY|20210301|09:51:45|S|35|226.820000||
B|EVR|20210301|09:51:45|S|2|123.770000||
B|NIO|20210301|09:51:45|S|10|48.140000||
B|NIO|20210301|09:51:45|S|600|48.150000||
B|OXY|20210301|09:51:45|S|18|27.440000||
B|SBLK|20210301|09:51:45|S|100|14.410000||
B|SOS|20210301|09:51:45|S|918|6.970000||
B|TDOC|20210301|09:51:45|S|6|225.850000||
B|TWTR|20210301|09:51:45|S|140|76.860000||
B|VUZI|20210301|09:51:45|S|10|20.150000||
B|WKHS|20210301|09:51:45|S|100|15.760000||
B|WKHS|20210301|09:51:45|S|400|15.760000||
B|ALB|20210301|09:51:46|S|1|156.620000||
B|AMC|20210301|09:51:46|S|100|8.555000||
B|BMBL|20210301|09:51:46|S|50|69.930000||
B|BOTZ|20210301|09:51:46|S|170|34.070000||
B|INS|20210301|09:51:46|S|8|41.480000||
B|PLTR|20210301|09:51:46|S|125|24.940000||
B|SOXL|20210301|09:51:46|S|5|597.640000||
B|VT|20210301|09:51:46|S|200|96.260000||
B|ASLN|20210301|09:51:47|S|100|5.640000||
B|BA|20210301|09:51:47|S|50|223.420000||
B|FSLY|20210301|09:51:47|S|3|74.610000||
B|NBRV|20210301|09:51:47|S|600|1.980000||
B|PLUG|20210301|09:51:47|S|12|51.220000||
B|RCL|20210301|09:51:47|S|76|91.040000||
B|RIOT|20210301|09:51:47|S|60|47.450000||
B|RPRX|20210301|09:51:47|S|100|47.980000||
B|SNDL|20210301|09:51:47|S|200|1.355000||
B|SPY|20210301|09:51:47|S|20|386.200000||
B|TDOC|20210301|09:51:47|S|1|225.850000||
B|XOM|20210301|09:51:47|S|5|56.840000||
B|AAPL|20210301|09:51:48|S|20|123.870000||
B|BA|20210301|09:51:48|S|10|223.420000||
B|DAL|20210301|09:51:48|S|2|49.230000||
B|FSM|20210301|09:51:48|S|100|7.530000||
B|LI|20210301|09:51:48|S|5|25.950000||
B|RWX|20210301|09:51:48|S|27|34.460000||
B|SNAP|20210301|09:51:48|S|100|64.130000||
B|SNDL|20210301|09:51:48|S|498|1.355000||
B|TSLA|20210301|09:51:48|S|1|689.130000||
B|VACQ|20210301|09:51:48|S|100|13.100000||
B|XRAY|20210301|09:51:48|S|100|58.580000||
B|BILI|20210301|09:51:49|S|6|132.340000||
B|CTXR|20210301|09:51:49|S|300|2.165000||
B|HYLN|20210301|09:51:49|S|10|15.260000||
B|INMD|20210301|09:51:49|S|600|70.760000||
B|TSLA|20210301|09:51:49|S|10|689.090000||
B|ZKIN|20210301|09:51:49|E|100|7.010000||
B|ZKIN|20210301|09:51:49|S|200|7.080000||
B|AIQ|20210301|09:51:50|S|5|29.020000||
B|AMD|20210301|09:51:50|S|100|83.970000||
B|ANTM|20210301|09:51:50|S|1|310.020000||
B|ASYS|20210301|09:51:50|S|20|9.940000||
B|FSLY|20210301|09:51:50|S|10|74.610000||
B|GME|20210301|09:51:50|S|5|102.720000||
B|NIO|20210301|09:51:50|S|100|48.100000||
B|OZON|20210301|09:51:50|S|1|61.750000||
B|T|20210301|09:51:50|S|1|28.395000||
B|TLT|20210301|09:51:50|S|1|140.660000||
B|TSM|20210301|09:51:50|S|100|127.630000||
B|ZNTL|20210301|09:51:50|S|2|40.520000||
B|CUBE|20210301|09:51:51|S|1|37.320000||
B|MED|20210301|09:51:51|S|9|263.640000||
B|PLTR|20210301|09:51:51|S|8|24.930000||
B|QFIN|20210301|09:51:51|S|20|25.470000||
B|SNPS|20210301|09:51:51|S|3|250.220000||
B|SQ|20210301|09:51:51|S|3|233.990000||
B|TSLA|20210301|09:51:51|S|1|688.730000||
B|VZ|20210301|09:51:51|S|16|55.860000||
B|XPEV|20210301|09:51:51|S|30|34.950000||
B|ZM|20210301|09:51:51|S|100|388.600000||
B|BKNG|20210301|09:51:52|S|5|2332.830000||
B|MAC|20210301|09:51:52|S|100|13.310000||
B|NCLH|20210301|09:51:52|S|100|30.180000||
B|NIO|20210301|09:51:52|S|100|48.180000||
B|PINS|20210301|09:51:52|S|40|81.620000||
B|SHOP|20210301|09:51:52|S|3|1298.450000||
B|SIVB|20210301|09:51:52|S|10|521.960000||
B|SNBR|20210301|09:51:52|S|3|140.420000||
B|SOS|20210301|09:51:52|S|139|6.910000||
B|TSLA|20210301|09:51:52|S|2|688.980000||
B|ARKG|20210301|09:51:53|S|14|96.440000||
B|BE|20210301|09:51:53|S|300|29.950000||
B|HIMX|20210301|09:51:53|S|100|13.610000||
B|SOXL|20210301|09:51:53|S|1|597.520000||
B|T|20210301|09:51:53|S|5|28.395000||
B|BILI|20210301|09:51:54|S|20|132.180000||
B|CD|20210301|09:51:54|S|200|20.990000||
B|COUP|20210301|09:51:54|S|34|348.200000||
B|CRWD|20210301|09:51:54|S|3|217.110000||
B|DKNG|20210301|09:51:54|S|300|66.700000||
B|TCDA|20210301|09:51:54|S|40|5.060000||
B|MILE|20210301|09:51:55|S|5|15.130000||
B|SNDL|20210301|09:51:55|S|43|1.355000||
B|SOS|20210301|09:51:55|S|70|6.920000||
B|SOS|20210301|09:51:55|S|200|6.890000||
B|TELL|20210301|09:51:55|S|1400|3.060000||
B|VRTX|20210301|09:51:55|S|5|212.300000||
B|BTI|20210301|09:51:56|S|2|35.780000||
B|DE|20210301|09:51:56|S|20|355.440000||
B|DHR|20210301|09:51:56|S|5|223.400000||
B|GME|20210301|09:51:56|S|30|102.320000||
B|NVDA|20210301|09:51:56|S|2|545.965000||
B|SOS|20210301|09:51:56|S|100|6.900000||
B|TLRY|20210301|09:51:56|S|4|25.420000||
B|AAL|20210301|09:51:57|S|200|21.680000||
B|AMTX|20210301|09:51:57|S|100|11.970000||
B|CCIV|20210301|09:51:57|S|100|31.390000||
B|JMIA|20210301|09:51:57|S|25|45.160000||
B|OKE|20210301|09:51:57|S|10|46.310000||
B|PBF|20210301|09:51:57|S|600|14.690000||
B|PBF|20210301|09:51:57|S|900|14.690000||
B|PBF|20210301|09:51:57|S|1400|14.680000||
B|PDD|20210301|09:51:57|S|393|179.980000||
B|SUNW|20210301|09:51:57|S|40|13.740000||
B|ZM|20210301|09:51:57|S|1|388.480000||
B|ARKK|20210301|09:51:58|S|100|134.110000||
B|IDEX|20210301|09:51:58|S|300|3.430000||
B|SKX|20210301|09:51:58|S|15|37.200000||
B|TME|20210301|09:51:58|S|100|26.130000||
B|TSLA|20210301|09:51:58|S|20|689.300000||
B|UVXY|20210301|09:51:58|S|2000|8.640000||
B|WISH|20210301|09:51:58|S|55|20.080000||
B|ARKK|20210301|09:51:59|S|10|134.210000||
B|ARKK|20210301|09:51:59|S|900|134.220000||
B|BIDU|20210301|09:51:59|S|10|294.430000||
B|CRWD|20210301|09:51:59|S|20|217.110000||
B|ETTX|20210301|09:51:59|S|1|2.740000||
B|EXPI|20210301|09:51:59|S|5|62.130000||
B|FRD|20210301|09:51:59|S|300|9.200000||
B|GHVI|20210301|09:51:59|S|1|18.610000||
B|GME|20210301|09:51:59|S|10|102.520000||
B|PLUG|20210301|09:51:59|S|100|51.330000||
B|ROKU|20210301|09:51:59|S|1|399.740000||
B|SPG|20210301|09:51:59|S|7|116.970000||
B|VCVC|20210301|09:51:59|S|100|11.390000||
B|BEKE|20210301|09:52:00|S|99|66.510000||
B|GME|20210301|09:52:00|S|5|102.690000||
B|JMIA|20210301|09:52:00|S|100|45.290000||
B|MP|20210301|09:52:00|S|100|46.100000||
B|NKLA|20210301|09:52:00|S|100|18.320000||
B|SNDL|20210301|09:52:00|S|1000|1.355000||
B|UAMY|20210301|09:52:00|S|100|1.590000||
B|AI|20210301|09:52:01|S|4|116.110000||
B|BA|20210301|09:52:01|S|100|223.560000||
B|BABA|20210301|09:52:01|S|30|241.330000||
B|BAM|20210301|09:52:01|S|121|41.105000||
B|NTR|20210301|09:52:01|S|4|55.210000||
B|SBSW|20210301|09:52:01|S|4|19.150000||
B|TMO|20210301|09:52:01|S|10|455.360000||
B|U|20210301|09:52:01|S|18|110.130000||
B|ABNB|20210301|09:52:02|S|100|196.980000||
B|AFRM|20210301|09:52:02|S|2|93.030000||
B|ARPO|20210301|09:52:02|S|146|1.810000||
B|BIDU|20210301|09:52:02|S|70|294.680000||
B|ECOR|20210301|09:52:02|S|100|2.960000||
B|ECOR|20210301|09:52:02|S|100|2.960000||
B|NOW|20210301|09:52:02|S|1|543.780000||
B|RNG|20210301|09:52:02|S|50|376.970000||
B|SE|20210301|09:52:02|S|25|246.960000||
B|SNDL|20210301|09:52:02|S|1600|1.355000||
B|SQ|20210301|09:52:02|S|4|234.260000||
B|ABNB|20210301|09:52:03|S|100|196.980000||
B|AXP|20210301|09:52:03|S|1|138.685000||
B|BILI|20210301|09:52:03|S|300|132.280000||
B|ENIC|20210301|09:52:03|S|900|3.770000||
B|NIO|20210301|09:52:03|S|50|48.260000||
B|U|20210301|09:52:03|S|10|110.100000||
B|ABNB|20210301|09:52:04|S|100|196.950000||
B|ASLN|20210301|09:52:04|S|20|5.650000||
B|CMS|20210301|09:52:04|S|10|54.920000||
B|IAU|20210301|09:52:04|S|200|16.530000||
B|JNJ|20210301|09:52:04|S|50|161.020000||
B|MARA|20210301|09:52:04|S|100|33.090000||
B|NVDA|20210301|09:52:04|S|25|546.030000||
B|RDFN|20210301|09:52:04|S|200|76.640000||
B|BIDU|20210301|09:52:05|S|80|294.300000||
B|CIIC|20210301|09:52:05|S|100|25.040000||
B|CIIC|20210301|09:52:05|S|100|25.040000||
B|MJ|20210301|09:52:05|S|20|23.200000||
B|PINS|20210301|09:52:05|S|47|81.660000||
B|SOS|20210301|09:52:05|S|222|6.990000||
B|SOS|20210301|09:52:05|S|300|6.990000||
B|SPY|20210301|09:52:05|S|23|386.340000||
B|ZM|20210301|09:52:05|S|3|388.850000||
B|AREC|20210301|09:52:06|S|100|5.370000||
B|ASLN|20210301|09:52:06|S|320|5.670000||
B|ENB|20210301|09:52:06|S|1|34.460000||
B|EXPI|20210301|09:52:06|S|8|62.360000||
B|GME|20210301|09:52:06|S|5|104.210000||
B|GME|20210301|09:52:06|S|500|104.430000||
B|IDEX|20210301|09:52:06|S|30|3.430000||
B|INTC|20210301|09:52:06|S|100|62.140000||
B|KBWB|20210301|09:52:06|S|100|59.800000||
B|QCOM|20210301|09:52:06|S|10|137.210000||
B|SHOP|20210301|09:52:06|S|1|1298.320000||
B|SNDL|20210301|09:52:06|S|70|1.360000||
B|SOS|20210301|09:52:06|S|100|6.980000||
B|SOS|20210301|09:52:06|S|2000|6.980000||
B|TDOC|20210301|09:52:06|S|20|225.590000||
B|TMO|20210301|09:52:06|S|3|455.450000||
B|UAL|20210301|09:52:06|S|37|54.670000||
B|ZM|20210301|09:52:06|S|2|388.520000||
B|ARKK|20210301|09:52:07|S|3|134.160000||
B|CIIC|20210301|09:52:07|S|100|25.070000||
B|CIIC|20210301|09:52:07|S|200|25.070000||
B|DASH|20210301|09:52:07|S|100|168.310000||
B|DASH|20210301|09:52:07|S|100|168.350000||
B|DKNG|20210301|09:52:07|S|82|66.790000||
B|MICT|20210301|09:52:07|S|100|2.620000||
B|MICT|20210301|09:52:07|S|300|2.620000||
B|SOS|20210301|09:52:07|S|50|6.950000||
B|SOS|20210301|09:52:07|S|50|6.980000||
B|SQ|20210301|09:52:07|S|2|234.170000||
B|TSLA|20210301|09:52:07|S|100|689.270000||
B|WKHS|20210301|09:52:07|S|10|15.670000||
B|ZM|20210301|09:52:07|S|10|388.610000||
B|ANVS|20210301|09:52:08|S|300|27.130000||
B|CSWC|20210301|09:52:08|S|6|22.470000||
B|GME|20210301|09:52:08|S|10|104.630000||
B|LX|20210301|09:52:08|S|666|12.350000||
B|RIOT|20210301|09:52:08|S|20|47.730000||
B|SOS|20210301|09:52:08|S|900|6.930000||
B|TAN|20210301|09:52:08|S|100|104.580000||
B|BRQS|20210301|09:52:09|S|100|1.630000||
B|CCL|20210301|09:52:09|S|50|26.940000||
B|CRSR|20210301|09:52:09|S|70|37.150000||
B|ECOR|20210301|09:52:09|S|100|2.950000||
B|MOGO|20210301|09:52:09|S|70|8.560000||
B|RNG|20210301|09:52:09|S|2|377.910000||
B|SNAP|20210301|09:52:09|S|20|64.170000||
B|TMO|20210301|09:52:09|S|4|455.450000||
B|ZEN|20210301|09:52:09|S|100|148.120000||
B|ALSN|20210301|09:52:10|S|5|39.400000||
B|BRQS|20210301|09:52:10|S|2000|1.640000||
B|BTBT|20210301|09:52:10|S|20|15.480000||
B|DAC|20210301|09:52:10|S|70|42.680000||
B|GLD|20210301|09:52:10|S|50|162.560000||
B|GME|20210301|09:52:10|S|42|104.490000||
B|NVCR|20210301|09:52:10|S|10|151.550000||
B|SOS|20210301|09:52:10|S|88|6.930000||
B|SOS|20210301|09:52:10|S|100|6.940000||
B|SQQQ|20210301|09:52:10|S|100|13.895000||
B|TPGY|20210301|09:52:10|S|100|22.360000||
B|VWO|20210301|09:52:10|S|1|53.570000||
B|AMWL|20210301|09:52:11|S|20|26.000000||
B|BEEM|20210301|09:52:11|S|50|41.170000||
B|BRQS|20210301|09:52:11|S|2000|1.650000||
B|SPYD|20210301|09:52:11|S|2|37.620000||
B|SQ|20210301|09:52:11|S|5|234.410000||
B|TSLA|20210301|09:52:11|S|15|689.780000||
B|VIXY|20210301|09:52:11|S|100|12.265000||
B|ZM|20210301|09:52:11|S|21|388.510000||
B|GME|20210301|09:52:12|S|100|104.160000||
B|JNJ|20210301|09:52:12|S|1|161.090000||
B|MP|20210301|09:52:12|S|100|46.020000||
B|PLTR|20210301|09:52:12|S|18|25.080000||
B|ROKU|20210301|09:52:12|S|4|400.370000||
B|SE|20210301|09:52:12|S|50|246.960000||
B|SOS|20210301|09:52:12|S|100|6.930000||
B|SOXL|20210301|09:52:12|S|100|598.780000||
B|VERU|20210301|09:52:12|S|100|14.860000||
B|VWOB|20210301|09:52:12|S|1|78.590000||
B|ZM|20210301|09:52:12|S|2|388.600000||
B|ARKK|20210301|09:52:13|S|7|134.260000||
B|GME|20210301|09:52:13|S|5|104.410000||
B|GME|20210301|09:52:13|S|60|104.410000||
B|JNJ|20210301|09:52:13|S|2|161.090000||
B|M|20210301|09:52:13|S|200|15.850000||
B|SI|20210301|09:52:13|S|20|139.060000||
B|SMMF|20210301|09:52:13|S|10|24.680000||
B|TMO|20210301|09:52:13|S|4|455.450000||
B|UVXY|20210301|09:52:13|S|480|8.640000||
B|BIDU|20210301|09:52:14|S|1|294.680000||
B|GME|20210301|09:52:14|S|3|104.010000||
B|IWM|20210301|09:52:14|S|100|223.430000||
B|SEDG|20210301|09:52:14|S|7|299.720000||
B|SNOW|20210301|09:52:14|S|242|264.320000||
B|ZNGA|20210301|09:52:14|S|29|11.355000||
B|ZNGA|20210301|09:52:14|S|34|11.355000||
B|ZNGA|20210301|09:52:14|S|48|11.355000||
B|FB|20210301|09:52:15|S|1|258.930000||
B|HJLI|20210301|09:52:15|S|308|7.250000||
B|LMND|20210301|09:52:15|S|1500|129.270000||
B|SOS|20210301|09:52:15|S|100|6.970000||
B|TQQQ|20210301|09:52:15|S|400|92.750000||
B|TSLA|20210301|09:52:15|S|100|689.530000||
B|VGT|20210301|09:52:15|S|1|362.190000||
B|CDXC|20210301|09:52:16|S|100|15.530000||
B|ECOR|20210301|09:52:16|S|75|2.940000||
B|ONE|20210301|09:52:16|S|100|3.560000||
B|SLQT|20210301|09:52:16|S|2000|31.230000||
B|SOS|20210301|09:52:16|S|50|6.980000||
B|TMO|20210301|09:52:16|S|21|455.450000||
B|TWTR|20210301|09:52:16|S|80|76.950000||
B|U|20210301|09:52:16|S|90|109.960000||
B|VGSH|20210301|09:52:16|S|130|61.550000||
B|BA|20210301|09:52:17|S|800|223.450000||
B|ECOR|20210301|09:52:17|S|16|2.940000||
B|ENIC|20210301|09:52:17|S|300|3.760000||
B|FSM|20210301|09:52:17|S|500|7.520000||
B|GME|20210301|09:52:17|S|100|103.930000||
B|IO|20210301|09:52:17|S|100|3.090000||
B|MRNA|20210301|09:52:17|S|30|150.880000||
B|NIU|20210301|09:52:17|S|27|38.530000||
B|UPWK|20210301|09:52:17|S|80|54.120000||
B|VST|20210301|09:52:17|S|3|17.960000||
B|ECOR|20210301|09:52:18|S|100|2.940000||
B|ECOR|20210301|09:52:18|S|100|2.940000||
B|ECOR|20210301|09:52:18|S|100|2.960000||
B|PDD|20210301|09:52:18|S|3|180.030000||
B|RPRX|20210301|09:52:18|S|100|48.000000||
B|SNAP|20210301|09:52:18|S|168|64.180000||
B|SNAP|20210301|09:52:18|S|400|64.170000||
B|TMO|20210301|09:52:18|S|13|455.430000||
B|TSLA|20210301|09:52:18|S|14|689.260000||
B|ZM|20210301|09:52:18|S|12|388.610000||
B|AFRM|20210301|09:52:19|S|70|92.990000||
B|AMRS|20210301|09:52:19|S|6|14.990000||
B|FSR|20210301|09:52:19|S|8|26.280000||
B|GE|20210301|09:52:19|S|200|13.110000||
B|GNOG|20210301|09:52:19|S|100|14.430000||
B|MARA|20210301|09:52:19|S|10|33.140000||
B|PEP|20210301|09:52:19|S|10|131.140000||
B|SMED|20210301|09:52:19|S|100|12.850000||
B|SNAP|20210301|09:52:19|S|100|64.160000||
B|SNDL|20210301|09:52:19|S|6991|1.370000||
B|V|20210301|09:52:19|S|5|216.370000||
B|ABBV|20210301|09:52:20|S|10|108.710000||
B|AMD|20210301|09:52:20|S|100|84.080000||
B|BA|20210301|09:52:20|S|215|223.430000||
B|JD|20210301|09:52:20|S|2|96.990000||
B|LMND|20210301|09:52:20|S|100|129.170000||
B|MARA|20210301|09:52:20|S|75|33.140000||
B|PPLT|20210301|09:52:20|S|40|112.550000||
B|RIOT|20210301|09:52:20|S|150|47.550000||
B|SPY|20210301|09:52:20|S|100|386.370000||
B|BA|20210301|09:52:21|S|100|223.560000||
B|GME|20210301|09:52:21|S|1|103.670000||
B|JNJ|20210301|09:52:21|S|6|161.180000||
B|REMX|20210301|09:52:21|S|40|86.970000||
B|TSLA|20210301|09:52:21|S|1|689.170000||
B|TSLA|20210301|09:52:21|S|11|689.000000||
B|ASLN|20210301|09:52:22|S|1600|5.710000||
B|BIDU|20210301|09:52:22|S|100|294.410000||
B|NIO|20210301|09:52:22|S|100|48.170000||
B|PLL|20210301|09:52:22|S|100|74.870000||
B|PSEC|20210301|09:52:22|S|100|7.430000||
B|SBLK|20210301|09:52:22|S|100|14.390000||
B|SPY|20210301|09:52:22|S|50|386.330000||
B|ECOR|20210301|09:52:23|S|60|2.950000||
B|GILT|20210301|09:52:23|S|100|14.560000||
B|GLD|20210301|09:52:23|S|1|162.540000||
B|MAR|20210301|09:52:23|S|20|149.040000||
B|OCGN|20210301|09:52:23|S|100|10.390000||
B|OCGN|20210301|09:52:23|S|400|10.390000||
B|QFIN|20210301|09:52:23|S|100|25.530000||
B|QFIN|20210301|09:52:23|S|500|25.520000||
B|REGI|20210301|09:52:23|S|1|82.040000||
B|RTP|20210301|09:52:23|S|100|12.660000||
B|THMO|20210301|09:52:23|S|100|2.930000||
B|TWTR|20210301|09:52:23|S|3|76.850000||
B|CMCSA|20210301|09:52:24|S|6|53.330000||
B|CZZ|20210301|09:52:24|S|100|18.510000||
B|IBN|20210301|09:52:24|S|2000|16.850000||
B|JNJ|20210301|09:52:24|S|1|161.160000||
B|MSFT|20210301|09:52:24|S|151|234.810000||
B|MU|20210301|09:52:24|S|2|93.100000||
B|OCGN|20210301|09:52:24|S|400|10.390000||
B|SQ|20210301|09:52:24|S|10|234.540000||
B|TWTR|20210301|09:52:24|S|4|76.880000||
B|ANF|20210301|09:52:25|S|1|28.000000||
B|ARKK|20210301|09:52:25|S|100|134.240000||
B|ECOR|20210301|09:52:25|S|100|2.940000||
B|ECOR|20210301|09:52:25|S|200|2.940000||
B|CRON|20210301|09:52:26|S|50|10.870000||
B|GE|20210301|09:52:26|S|100|13.105000||
B|GME|20210301|09:52:26|S|1|103.650000||
B|JD|20210301|09:52:26|S|1|96.890000||
B|TOPS|20210301|09:52:26|S|2000|2.510000||
B|BILI|20210301|09:52:27|S|200|132.530000||
B|GME|20210301|09:52:27|S|100|103.620000||
B|GME|20210301|09:52:27|S|100|103.650000||
B|GME|20210301|09:52:27|S|208|103.620000||
B|MFH|20210301|09:52:27|S|150|7.830000||
B|NKLA|20210301|09:52:27|S|1|18.260000||
B|SOXL|20210301|09:52:27|S|1|598.860000||
B|VFF|20210301|09:52:27|S|100|16.210000||
B|BIDU|20210301|09:52:28|S|10|294.330000||
B|BTBT|20210301|09:52:28|S|10|15.570000||
B|DIS|20210301|09:52:28|S|100|192.430000||
B|RLX|20210301|09:52:28|S|109|19.000000||
B|UDOW|20210301|09:52:28|S|40|111.160000||
B|ATNX|20210301|09:52:29|S|200|5.920000||
B|CNSL|20210301|09:52:29|S|286|5.260000||
B|ECOR|20210301|09:52:29|S|100|2.940000||
B|SILJ|20210301|09:52:29|S|100|15.500000||
B|TLIS|20210301|09:52:29|S|2|18.460000||
B|CCIV|20210301|09:52:30|S|2|31.360000||
B|EDV|20210301|09:52:30|S|1|131.120000||
B|FSR|20210301|09:52:30|S|100|26.180000||
B|GME|20210301|09:52:30|S|1|103.620000||
B|PGNY|20210301|09:52:30|S|3|43.010000||
B|RLX|20210301|09:52:30|S|200|19.000000||
B|ZG|20210301|09:52:30|S|10|174.020000||
B|BNGO|20210301|09:52:31|S|80|9.900000||
B|EWZ|20210301|09:52:31|S|600|32.100000||
B|FSR|20210301|09:52:31|S|10|26.180000||
B|GME|20210301|09:52:31|S|500|103.620000||
B|RLX|20210301|09:52:31|S|200|19.000000||
B|SOS|20210301|09:52:31|S|200|6.940000||
B|STSA|20210301|09:52:31|S|55|6.890000||
B|TME|20210301|09:52:31|S|5|26.090000||
B|ARKK|20210301|09:52:32|S|1500|134.320000||
B|DASH|20210301|09:52:32|S|100|168.230000||
B|ECOR|20210301|09:52:32|S|100|2.960000||
B|EQC|20210301|09:52:32|S|17|28.590000||
B|JD|20210301|09:52:32|S|276|96.960000||
B|KOS|20210301|09:52:32|S|300|3.200000||
B|MCD|20210301|09:52:32|S|1|208.580000||
B|OCGN|20210301|09:52:32|S|50|10.400000||
B|SPYD|20210301|09:52:32|S|1|37.600000||
B|SQ|20210301|09:52:32|S|20|234.700000||
B|WMT|20210301|09:52:32|S|10|132.380000||
B|X|20210301|09:52:32|S|67|17.570000||
B|DAC|20210301|09:52:33|S|56|42.840000||
B|IIPR|20210301|09:52:33|S|10|200.500000||
B|JD|20210301|09:52:33|S|3|96.990000||
B|MFH|20210301|09:52:33|S|300|7.840000||
B|RLX|20210301|09:52:33|S|200|19.000000||
B|SOXL|20210301|09:52:33|S|20|599.520000||
B|SPYD|20210301|09:52:33|S|5|37.600000||
B|TGI|20210301|09:52:33|S|500|15.260000||
B|TSLA|20210301|09:52:33|S|12|690.360000||
B|TSM|20210301|09:52:33|S|1|127.740000||
B|WKHS|20210301|09:52:33|S|100|15.690000||
B|WKHS|20210301|09:52:33|S|500|15.690000||
B|WWR|20210301|09:52:33|S|200|6.120000||
B|CCIV|20210301|09:52:34|S|50|31.360000||
B|PGNY|20210301|09:52:34|S|100|43.020000||
B|PYPL|20210301|09:52:34|S|5|267.690000||
B|BLDR|20210301|09:52:35|S|24|43.825000||
B|ECOR|20210301|09:52:35|S|100|2.970000||
B|FUBO|20210301|09:52:35|S|812|36.890000||
B|GME|20210301|09:52:35|S|2|103.400000||
B|INSP|20210301|09:52:35|S|300|242.270000||
B|NIO|20210301|09:52:35|S|400|48.330000||
B|NIU|20210301|09:52:35|S|37|38.660000||
B|RAVE|20210301|09:52:35|S|100|1.250000||
B|ROKU|20210301|09:52:35|S|100|401.050000||
B|CGC|20210301|09:52:36|S|5|34.290000||
B|DNMR|20210301|09:52:36|S|100|40.800000||
B|DQ|20210301|09:52:36|S|5|110.620000||
B|IEF|20210301|09:52:36|S|34|115.480000||
B|OCGN|20210301|09:52:36|S|100|10.470000||
B|PLTR|20210301|09:52:36|S|1|25.090000||
B|RLX|20210301|09:52:36|S|200|19.000000||
B|SAVA|20210301|09:52:36|S|200|51.430000||
B|SHY|20210301|09:52:36|S|3|86.285000||
B|SLV|20210301|09:52:36|S|14|24.930000||
B|U|20210301|09:52:36|S|3|109.960000||
B|ECOR|20210301|09:52:37|S|100|2.960000||
B|IOVA|20210301|09:52:37|S|15|39.480000||
B|LOMA|20210301|09:52:37|S|40|5.660000||
B|RPRX|20210301|09:52:37|S|11|47.990000||
B|SNDL|20210301|09:52:37|S|1500|1.370000||
B|SPWR|20210301|09:52:37|S|100|36.440000||
B|SPWR|20210301|09:52:37|S|169|36.460000||
B|XONE|20210301|09:52:37|S|1000|37.310000||
B|QUIK|20210301|09:52:38|S|25|9.990000||
B|CCL|20210301|09:52:39|S|700|26.900000||
B|CCV|20210301|09:52:39|S|4|10.730000||
B|CHEK|20210301|09:52:39|S|153|1.420000||
B|DKNG|20210301|09:52:39|S|344|66.830000||
B|DOCU|20210301|09:52:39|S|8|230.970000||
B|IRM|20210301|09:52:39|S|50|35.470000||
B|OSTK|20210301|09:52:39|S|50|69.340000||
B|XRAY|20210301|09:52:39|S|75|58.670000||
B|ACGL|20210301|09:52:40|S|100|36.260000||
B|ATVI|20210301|09:52:40|S|35|97.620000||
B|BABA|20210301|09:52:40|S|100|241.410000||
B|ECOR|20210301|09:52:40|S|100|2.980000||
B|ETSY|20210301|09:52:40|S|500|227.610000||
B|FSR|20210301|09:52:40|S|100|26.200000||
B|H|20210301|09:52:40|S|5|87.790000||
B|ITP|20210301|09:52:40|S|377|0.813900||
B|LMND|20210301|09:52:40|S|20|129.420000||
B|RAVE|20210301|09:52:40|S|100|1.250000||
B|RIDE|20210301|09:52:40|S|10|19.880000||
B|RIDE|20210301|09:52:40|S|100|19.880000||
B|RLX|20210301|09:52:40|S|200|19.000000||
B|ZKIN|20210301|09:52:40|S|100|7.290000||
B|BA|20210301|09:52:41|S|100|224.260000||
B|BIDU|20210301|09:52:41|S|68|295.170000||
B|DKNG|20210301|09:52:41|S|12|66.780000||
B|FCEL|20210301|09:52:41|S|1047|17.650000||
B|NIO|20210301|09:52:41|S|100|48.370000||
B|SOS|20210301|09:52:41|S|117|6.940000||
B|TSLA|20210301|09:52:41|S|1|691.690000||
B|TSLA|20210301|09:52:41|S|150|691.020000||
B|XLE|20210301|09:52:41|S|1|49.520000||
B|GOOGL|20210301|09:52:42|S|1|2039.750000||
B|NGAC|20210301|09:52:42|S|2|11.320000||
B|PYPL|20210301|09:52:42|S|10|267.780000||
B|RTP|20210301|09:52:42|S|100|12.700000||
B|SQQQ|20210301|09:52:42|S|100|13.870000||
B|VALE|20210301|09:52:42|S|92|17.215000||
B|WYNN|20210301|09:52:42|S|5|132.360000||
B|XPEV|20210301|09:52:42|S|100|35.010000||
B|XPEV|20210301|09:52:42|S|100|35.010000||
B|ZYME|20210301|09:52:42|S|400|37.149000||
B|AGG|20210301|09:52:43|S|4|114.980000||
B|DKNG|20210301|09:52:43|S|100|66.780000||
B|GE|20210301|09:52:43|S|50|13.115000||
B|KGC|20210301|09:52:43|S|200|6.340000||
B|PHIO|20210301|09:52:43|S|100|3.130000||
B|SIFY|20210301|09:52:43|S|640|3.300000||
B|YY|20210301|09:52:43|S|10|128.280000||
B|AFRM|20210301|09:52:44|S|3|92.920000||
B|APOP|20210301|09:52:44|S|20|3.490000||
B|ARKK|20210301|09:52:44|S|1|134.490000||
B|DASH|20210301|09:52:44|S|100|168.400000||
B|PRGO|20210301|09:52:44|S|100|43.020000||
B|RLX|20210301|09:52:44|S|200|19.000000||
B|SOS|20210301|09:52:44|S|40|6.910000||
B|TBK|20210301|09:52:44|S|25|78.510000||
B|TMO|20210301|09:52:44|S|5|455.370000||
B|AGG|20210301|09:52:45|S|10|114.980000||
B|ARKK|20210301|09:52:45|S|9|134.490000||
B|EKSO|20210301|09:52:45|S|70|7.500000||
B|INPX|20210301|09:52:45|S|300|1.320000||
B|INPX|20210301|09:52:45|S|475|1.320000||
B|LI|20210301|09:52:45|S|100|26.040000||
B|MARA|20210301|09:52:45|S|150|33.180000||
B|NIO|20210301|09:52:45|S|4|48.350000||
B|STKS|20210301|09:52:45|S|200|5.020000||
B|STKS|20210301|09:52:45|S|800|5.010000||
B|ATIF|20210301|09:52:46|S|50|1.460000||
B|GME|20210301|09:52:46|S|100|103.570000||
B|KTOS|20210301|09:52:46|S|10|28.000000||
B|TRP|20210301|09:52:46|S|100|42.430000||
B|AFI|20210301|09:52:47|S|100|5.240000||
B|BAR|20210301|09:52:47|S|1|17.240000||
B|CRWD|20210301|09:52:47|S|50|217.530000||
B|DASH|20210301|09:52:47|S|100|168.450000||
B|MRNA|20210301|09:52:47|S|10|150.910000||
B|MSFT|20210301|09:52:47|S|1|234.700000||
B|PLUG|20210301|09:52:47|S|2|51.550000||
B|SPCE|20210301|09:52:47|S|2|38.370000||
B|HD|20210301|09:52:48|S|1|258.790000||
B|RPRX|20210301|09:52:48|S|100|47.990000||
B|SNAP|20210301|09:52:48|S|188|64.530000||
B|TSLA|20210301|09:52:48|S|2|690.920000||
B|TXN|20210301|09:52:48|S|1|173.730000||
B|BIDU|20210301|09:52:49|S|2|294.960000||
B|FSR|20210301|09:52:49|S|150|26.210000||
B|RLX|20210301|09:52:49|S|100|19.050000||
B|SEM|20210301|09:52:49|S|19|32.040000||
B|SHOP|20210301|09:52:49|S|1|1297.920000||
B|VRTX|20210301|09:52:49|S|30|212.520000||
B|DASH|20210301|09:52:50|S|200|168.420000||
B|ECOR|20210301|09:52:50|S|20|3.000000||
B|ECOR|20210301|09:52:50|S|100|3.000000||
B|LPX|20210301|09:52:50|S|31|48.760000||
B|PINS|20210301|09:52:50|S|5|81.730000||
B|RKT|20210301|09:52:50|S|50|23.470000||
B|TWLO|20210301|09:52:50|S|500|403.520000||
B|ARKG|20210301|09:52:51|S|20|96.680000||
B|ECOR|20210301|09:52:51|S|200|2.990000||
B|MCFT|20210301|09:52:51|S|8|26.950000||
B|NIO|20210301|09:52:51|S|1|48.330000||
B|RUN|20210301|09:52:51|S|25|67.070000||
B|VXX|20210301|09:52:51|S|100|14.970000||
B|AIG|20210301|09:52:52|S|200|45.760000||
B|ATVI|20210301|09:52:52|S|5|97.610000||
B|BEEM|20210301|09:52:52|S|10|41.300000||
B|EQIX|20210301|09:52:52|S|6|648.650000||
B|FB|20210301|09:52:52|S|2|258.940000||
B|NIO|20210301|09:52:52|S|100|48.290000||
B|XL|20210301|09:52:52|S|25|14.470000||
B|ZM|20210301|09:52:52|S|5|388.800000||
B|ZM|20210301|09:52:52|S|20|388.850000||
B|APEN|20210301|09:52:53|S|70|5.480000||
B|GS|20210301|09:52:53|S|2|324.000000||
B|MP|20210301|09:52:53|S|50|46.310000||
B|NKLA|20210301|09:52:53|S|20|18.290000||
B|TLRY|20210301|09:52:53|S|15|25.440000||
B|AFL|20210301|09:52:54|S|100|49.000000||
B|BIDU|20210301|09:52:54|S|9|294.860000||
B|CCL|20210301|09:52:54|S|200|26.920000||
B|CRWD|20210301|09:52:54|S|1|217.530000||
B|FSR|20210301|09:52:54|S|50|26.210000||
B|MU|20210301|09:52:54|S|100|93.320000||
B|NOC|20210301|09:52:54|S|6|296.380000||
B|OPRX|20210301|09:52:54|S|4|57.650000||
B|PDD|20210301|09:52:54|S|1000|180.210000||
B|REGN|20210301|09:52:54|S|2|457.930000||
B|SNAP|20210301|09:52:54|S|100|64.460000||
B|SOS|20210301|09:52:54|S|10|6.890000||
B|SOS|20210301|09:52:54|S|100|6.900000||
B|OPRX|20210301|09:52:55|S|70|57.640000||
B|REGN|20210301|09:52:55|S|2|457.930000||
B|SILJ|20210301|09:52:55|S|100|15.580000||
B|SNOW|20210301|09:52:55|S|10|264.810000||
B|ULTA|20210301|09:52:55|S|2|331.520000||
B|VACQ|20210301|09:52:55|S|100|13.100000||
B|VALE|20210301|09:52:55|S|600|17.215000||
B|APPS|20210301|09:52:56|S|5|85.590000||
B|BABA|20210301|09:52:56|S|20|241.380000||
B|FSR|20210301|09:52:56|S|47|26.190000||
B|GS|20210301|09:52:56|S|30|324.160000||
B|HMY|20210301|09:52:56|S|30|3.890000||
B|TSLA|20210301|09:52:56|S|133|690.570000||
B|TWLO|20210301|09:52:56|S|8|403.520000||
B|TWTR|20210301|09:52:56|S|148|76.880000||
B|USO|20210301|09:52:56|S|100|41.440000||
B|USO|20210301|09:52:56|S|350|41.430000||
B|WFC|20210301|09:52:56|S|16|36.915000||
B|ARKG|20210301|09:52:57|S|85|96.660000||
B|CCIV|20210301|09:52:57|S|500|31.450000||
B|CIIC|20210301|09:52:57|S|1000|25.160000||
B|SPCE|20210301|09:52:57|S|2|38.280000||
B|STNE|20210301|09:52:57|S|52|87.810000||
B|SY|20210301|09:52:57|S|100|15.270000||
B|TMO|20210301|09:52:57|S|21|455.370000||
B|AJAX|20210301|09:52:58|S|100|11.870000||
B|BLNK|20210301|09:52:58|S|20|39.110000||
B|CCIV|20210301|09:52:58|S|50|31.480000||
B|DESP|20210301|09:52:58|S|900|12.540000||
B|DKNG|20210301|09:52:58|S|800|66.590000||
B|DUK|20210301|09:52:58|S|10|87.200000||
B|FCEL|20210301|09:52:58|S|20|17.580000||
B|LEN|20210301|09:52:58|S|100|84.450000||
B|MSFT|20210301|09:52:58|S|9|234.750000||
B|PLUG|20210301|09:52:58|S|269|51.350000||
B|TSLA|20210301|09:52:58|S|10|690.480000||
B|ZG|20210301|09:52:58|S|20|173.730000||
B|API|20210301|09:52:59|S|100|64.880000||
B|BNR|20210301|09:52:59|S|300|36.930000||
B|DQ|20210301|09:52:59|S|10|110.490000||
B|GME|20210301|09:52:59|S|6|103.730000||
B|OHI|20210301|09:52:59|S|10|38.060000||
B|SOS|20210301|09:52:59|S|200|6.860000||
B|XOM|20210301|09:52:59|S|5|56.890000||
B|AAPL|20210301|09:53:00|S|10|123.990000||
B|BABA|20210301|09:53:00|S|10|241.360000||
B|DKNG|20210301|09:53:00|S|29|66.700000||
B|FOLD|20210301|09:53:00|S|100|11.820000||
B|ORA|20210301|09:53:00|S|1|83.990000||
B|PDAC|20210301|09:53:00|S|60|12.260000||
B|PLUG|20210301|09:53:00|S|48|51.280000||
B|TMO|20210301|09:53:00|S|7|455.350000||
B|ADBE|20210301|09:53:01|S|12|463.770000||
B|NGAC|20210301|09:53:01|S|11|11.280000||
B|PDAC|20210301|09:53:01|S|4|12.260000||
B|PRGO|20210301|09:53:01|S|50|43.120000||
B|SE|20210301|09:53:01|S|50|246.880000||
B|SPYD|20210301|09:53:01|S|1|37.600000||
B|SSYS|20210301|09:53:01|S|50|39.030000||
B|TMO|20210301|09:53:01|S|6|455.290000||
B|U|20210301|09:53:01|S|2|109.820000||
B|UVXY|20210301|09:53:01|S|100|8.620000||
B|CERC|20210301|09:53:02|S|1|3.650000||
B|INUV|20210301|09:53:02|S|200|1.290000||
B|MORF|20210301|09:53:02|S|100|62.210000||
B|QS|20210301|09:53:02|S|1|57.090000||
B|SE|20210301|09:53:02|S|1|246.880000||
B|U|20210301|09:53:02|S|6|109.790000||
B|WKHS|20210301|09:53:02|S|400|15.760000||
B|AMTX|20210301|09:53:03|S|100|12.140000||
B|LI|20210301|09:53:03|S|1150|26.130000||
B|MP|20210301|09:53:03|S|100|46.310000||
B|MVIS|20210301|09:53:03|S|300|16.550000||
B|NET|20210301|09:53:03|S|50|75.010000||
B|PUBM|20210301|09:53:03|S|25|71.230000||
B|RAVE|20210301|09:53:03|S|100|1.260000||
B|SNAP|20210301|09:53:03|S|4|64.520000||
B|SPXL|20210301|09:53:03|S|21|78.590000||
B|ARKK|20210301|09:53:04|S|300|134.390000||
B|AZPN|20210301|09:53:04|S|219|153.870000||
B|BIDU|20210301|09:53:04|S|100|294.770000||
B|CLSK|20210301|09:53:04|S|30|26.370000||
B|CRSP|20210301|09:53:04|S|3|130.790000||
B|CWH|20210301|09:53:04|S|100|33.210000||
B|ECOR|20210301|09:53:04|S|80|2.990000||
B|FXI|20210301|09:53:04|S|750|49.915000||
B|LYFT|20210301|09:53:04|S|33|57.170000||
B|M|20210301|09:53:04|S|32|15.930000||
B|NIO|20210301|09:53:04|S|423|48.470000||
B|REGN|20210301|09:53:04|S|75|457.100000||
B|SLB|20210301|09:53:04|S|100|28.720000||
B|SVFA|20210301|09:53:04|S|50|12.140000||
B|TLRY|20210301|09:53:04|S|100|25.520000||
B|UNP|20210301|09:53:04|S|33|209.240000||
B|VRTX|20210301|09:53:04|S|177|212.560000||
B|WKHS|20210301|09:53:04|S|100|15.840000||
B|AAPL|20210301|09:53:05|S|2000|124.120000||
B|JMIA|20210301|09:53:05|S|2|45.250000||
B|PDD|20210301|09:53:05|S|100|180.400000||
B|PLUG|20210301|09:53:05|S|35|51.560000||
B|TDOC|20210301|09:53:05|S|266|226.430000||
B|TDOC|20210301|09:53:05|S|1100|226.410000||
B|TWLO|20210301|09:53:05|S|20|403.020000||
B|WKHS|20210301|09:53:05|S|45|15.840000||
B|WKHS|20210301|09:53:05|S|100|15.840000||
B|WKHS|20210301|09:53:05|S|100|15.840000||
B|WKHS|20210301|09:53:05|S|200|15.840000||
B|AI|20210301|09:53:06|S|20|116.650000||
B|BEKE|20210301|09:53:06|S|200|66.340000||
B|PDD|20210301|09:53:06|S|100|180.420000||
B|PDD|20210301|09:53:06|S|100|180.420000||
B|PDD|20210301|09:53:06|S|100|180.430000||
B|PDD|20210301|09:53:06|S|100|180.440000||
B|PDD|20210301|09:53:06|S|100|180.440000||
B|PLUG|20210301|09:53:06|S|48|51.600000||
B|TDOC|20210301|09:53:06|S|1200|226.380000||
B|U|20210301|09:53:06|S|1|109.790000||
B|BIDU|20210301|09:53:07|S|195|294.940000||
B|DKNG|20210301|09:53:07|S|20|66.700000||
B|ECOR|20210301|09:53:07|S|150|3.000000||
B|PLUG|20210301|09:53:07|S|24|51.590000||
B|SOS|20210301|09:53:07|S|100|6.800000||
B|ABNB|20210301|09:53:08|S|199|196.610000||
B|AI|20210301|09:53:08|S|1|116.650000||
B|AMZN|20210301|09:53:08|S|3|3113.890000||
B|DKNG|20210301|09:53:08|S|20|66.650000||
B|JNJ|20210301|09:53:08|S|1|161.090000||
B|NTR|20210301|09:53:08|S|15|55.230000||
B|PLUG|20210301|09:53:08|S|3|51.590000||
B|SNDL|20210301|09:53:08|S|1000|1.375000||
B|SOS|20210301|09:53:08|S|200|6.800000||
B|SOS|20210301|09:53:08|S|319|6.800000||
B|ZM|20210301|09:53:08|S|5|388.740000||
B|BA|20210301|09:53:09|S|13|224.140000||
B|BILI|20210301|09:53:09|S|500|132.750000||
B|BMY|20210301|09:53:09|S|5|61.960000||
B|FSR|20210301|09:53:09|S|100|26.230000||
B|HOLUU|20210301|09:53:09|S|30|16.800000||
B|MORF|20210301|09:53:09|S|35|61.460000||
B|SELB|20210301|09:53:09|S|100|4.280000||
B|VXRT|20210301|09:53:09|S|70|7.170000||
B|VXRT|20210301|09:53:09|S|100|7.170000||
B|ACMR|20210301|09:53:10|S|10|101.910000||
B|CNSP|20210301|09:53:10|S|200|2.770000||
B|FLEX|20210301|09:53:10|S|6|18.850000||
B|FLGT|20210301|09:53:10|S|100|106.730000||
B|GME|20210301|09:53:10|S|50|103.790000||
B|MBOT|20210301|09:53:10|S|2|8.410000||
B|NKE|20210301|09:53:10|S|4|136.900000||
B|BYD|20210301|09:53:11|S|13|60.650000||
B|ECOR|20210301|09:53:11|S|100|3.010000||
B|INUV|20210301|09:53:11|S|200|1.300000||
B|JNJ|20210301|09:53:11|S|2|161.100000||
B|PDD|20210301|09:53:11|S|100|180.530000||
B|TSM|20210301|09:53:11|S|5|127.850000||
B|XMMO|20210301|09:53:11|S|2|83.900000||
B|BABA|20210301|09:53:12|S|1|241.370000||
B|DKNG|20210301|09:53:12|S|50|66.570000||
B|ECOR|20210301|09:53:12|S|100|3.030000||
B|MNKD|20210301|09:53:12|S|100|5.000000||
B|MORF|20210301|09:53:12|S|4|61.440000||
B|PYPL|20210301|09:53:12|S|100|267.180000||
B|GME|20210301|09:53:13|S|2|103.740000||
B|NNDM|20210301|09:53:13|S|10|10.020000||
B|NNDM|20210301|09:53:13|S|500|10.020000||
B|NNDM|20210301|09:53:13|S|700|10.020000||
B|OCGN|20210301|09:53:13|S|50|10.370000||
B|QQQ|20210301|09:53:13|S|100|318.740000||
B|ROKU|20210301|09:53:13|S|2|401.330000||
B|SOS|20210301|09:53:13|S|30|6.740000||
B|BNTX|20210301|09:53:14|S|50|109.490000||
B|CCL|20210301|09:53:14|S|200|26.980000||
B|EBIX|20210301|09:53:14|S|120|25.740000||
B|FSLR|20210301|09:53:14|S|5|84.350000||
B|MAR|20210301|09:53:14|S|8|149.350000||
B|RIOT|20210301|09:53:14|S|20|47.710000||
B|RKT|20210301|09:53:14|S|100|23.550000||
B|SNDL|20210301|09:53:14|S|500|1.375000||
B|U|20210301|09:53:14|S|10|109.740000||
B|ZM|20210301|09:53:14|S|14|388.612000||
B|ZM|20210301|09:53:14|S|21|388.612000||
B|ZM|20210301|09:53:14|S|25|388.612000||
B|ZM|20210301|09:53:14|S|100|388.606000||
B|ARKK|20210301|09:53:15|S|100|134.360000||
B|HA|20210301|09:53:15|S|1|27.280000||
B|MORF|20210301|09:53:15|S|12|60.840000||
B|NVDA|20210301|09:53:15|S|5|547.390000||
B|PLTR|20210301|09:53:15|S|200|25.060000||
B|SQM|20210301|09:53:15|S|17|55.410000||
B|TSLA|20210301|09:53:15|S|100|692.130000||
B|ATVI|20210301|09:53:16|S|5|97.490000||
B|CLSK|20210301|09:53:16|S|40|26.370000||
B|NRG|20210301|09:53:16|S|1|41.260000||
B|REPL|20210301|09:53:16|S|1|35.780000||
B|SQ|20210301|09:53:16|S|100|234.830000||
B|TSLA|20210301|09:53:16|S|25|692.130000||
B|ZM|20210301|09:53:16|S|30|388.370000||
B|ASLN|20210301|09:53:17|S|89|5.660000||
B|DDD|20210301|09:53:17|S|50|37.640000||
B|ECOR|20210301|09:53:17|S|300|3.030000||
B|GME|20210301|09:53:17|S|1|103.860000||
B|PLTR|20210301|09:53:17|S|4|25.070000||
B|PYPL|20210301|09:53:17|S|16|267.330000||
B|TIP|20210301|09:53:17|S|10|125.500000||
B|TLRY|20210301|09:53:17|S|100|25.550000||
B|TSLA|20210301|09:53:17|S|100|692.180000||
B|JO|20210301|09:53:18|S|10|40.160000||
B|NRG|20210301|09:53:18|S|500|41.260000||
B|PEP|20210301|09:53:18|S|1|130.940000||
B|SOS|20210301|09:53:18|S|10|6.740000||
B|TMO|20210301|09:53:18|S|6|455.350000||
B|TMUS|20210301|09:53:18|S|5|121.190000||
B|TSLA|20210301|09:53:18|S|3|692.600000||
B|AAPL|20210301|09:53:19|S|25|124.220000||
B|AI|20210301|09:53:19|S|40|116.640000||
B|BIDU|20210301|09:53:19|S|100|295.630000||
B|DM|20210301|09:53:19|S|30|21.080000||
B|ECOR|20210301|09:53:19|S|100|3.050000||
B|ECOR|20210301|09:53:19|S|100|3.050000||
B|ECOR|20210301|09:53:19|S|300|3.050000||
B|ECOR|20210301|09:53:19|S|700|3.050000||
B|MARA|20210301|09:53:19|S|1000|33.200000||
B|PENN|20210301|09:53:19|S|100|121.920000||
B|RLX|20210301|09:53:19|S|130|18.930000||
B|SPY|20210301|09:53:19|S|100|386.550000||
B|VISL|20210301|09:53:19|S|100|3.490000||
B|WBAI|20210301|09:53:19|S|66|23.700000||
B|ABBV|20210301|09:53:20|S|8|108.650000||
B|BA|20210301|09:53:20|S|10|224.120000||
B|BILI|20210301|09:53:20|S|100|132.860000||
B|ECOR|20210301|09:53:20|S|368|3.055000||
B|INUV|20210301|09:53:20|S|50|1.300000||
B|MORF|20210301|09:53:20|S|100|60.270000||
B|PINS|20210301|09:53:20|S|100|81.890000||
B|SLB|20210301|09:53:20|S|100|28.750000||
B|CECE|20210301|09:53:21|S|2|8.270000||
B|ECOR|20210301|09:53:21|S|2000|3.080000||
B|ETSY|20210301|09:53:21|S|200|226.490000||
B|SMH|20210301|09:53:21|S|2|243.400000||
B|SOS|20210301|09:53:21|S|528|6.790000||
B|TPB|20210301|09:53:21|S|10|51.370000||
B|Z|20210301|09:53:21|S|100|165.060000||
B|BA|20210301|09:53:22|S|10|224.160000||
B|BA|20210301|09:53:22|S|300|224.090000||
B|BTBT|20210301|09:53:22|S|8|15.540000||
B|BYND|20210301|09:53:22|S|6|150.390000||
B|DASH|20210301|09:53:22|S|100|168.740000||
B|ECOR|20210301|09:53:22|S|50|3.090000||
B|ECOR|20210301|09:53:22|S|100|3.090000||
B|GME|20210301|09:53:22|S|5|103.680000||
B|JNJ|20210301|09:53:22|S|5|161.090000||
B|SOS|20210301|09:53:22|S|100|6.800000||
B|SOS|20210301|09:53:22|S|150|6.800000||
B|SOS|20210301|09:53:22|S|200|6.800000||
B|TLRY|20210301|09:53:22|S|150|25.530000||
B|VTI|20210301|09:53:22|S|100|203.480000||
B|YJ|20210301|09:53:22|S|100|2.600000||
B|ABNB|20210301|09:53:23|S|25|197.500000||
B|CCL|20210301|09:53:23|S|207|27.010000||
B|DKNG|20210301|09:53:23|S|93|66.580000||
B|ECOR|20210301|09:53:23|S|100|3.080000||
B|ECOR|20210301|09:53:23|S|100|3.080000||
B|MRK|20210301|09:53:23|S|5|73.290000||
B|NKE|20210301|09:53:23|S|87|136.960000||
B|SOS|20210301|09:53:23|S|800|6.790000||
B|VERU|20210301|09:53:23|S|100|14.920000||
B|VTI|20210301|09:53:23|S|100|203.510000||
B|WTER|20210301|09:53:23|S|120|1.185000||
B|ECOR|20210301|09:53:24|S|100|3.070000||
B|MORF|20210301|09:53:24|S|5|61.390000||
B|PLUG|20210301|09:53:24|S|100|51.590000||
B|SOS|20210301|09:53:24|S|50|6.780000||
B|SOS|20210301|09:53:24|S|50|6.790000||
B|SQ|20210301|09:53:24|S|5|234.920000||
B|BLNK|20210301|09:53:25|S|10|39.130000||
B|DNMR|20210301|09:53:25|S|3|40.860000||
B|HEAR|20210301|09:53:25|S|40|31.570000||
B|RIOT|20210301|09:53:25|S|11|47.470000||
B|SEAS|20210301|09:53:25|S|98|50.730000||
B|TAL|20210301|09:53:25|S|95|80.990000||
B|TWTR|20210301|09:53:25|S|61|76.890000||
B|WTI|20210301|09:53:25|S|200|3.370000||
B|BLDR|20210301|09:53:26|S|14|43.910000||
B|CHS|20210301|09:53:26|S|83|2.740000||
B|GOOGL|20210301|09:53:26|S|3|2039.860000||
B|JPM|20210301|09:53:26|S|10|149.070000||
B|MORF|20210301|09:53:26|S|50|60.650000||
B|NVTA|20210301|09:53:26|S|5|43.080000||
B|RKT|20210301|09:53:26|S|100|23.580000||
B|BILI|20210301|09:53:27|S|37|132.840000||
B|ECOR|20210301|09:53:27|S|50|3.070000||
B|ECOR|20210301|09:53:27|S|200|3.080000||
B|ECOR|20210301|09:53:27|S|700|3.080000||
B|JLL|20210301|09:53:27|S|55|178.150000||
B|LPSN|20210301|09:53:27|S|100|68.450000||
B|NIO|20210301|09:53:27|S|30|48.450000||
B|PLTR|20210301|09:53:27|S|50|25.060000||
B|SPY|20210301|09:53:27|S|100|386.600000||
B|TSLA|20210301|09:53:27|S|1|692.140000||
B|BABA|20210301|09:53:28|S|1|241.480000||
B|CHIQ|20210301|09:53:28|S|100|38.460000||
B|FB|20210301|09:53:28|S|69|259.100000||
B|GTHX|20210301|09:53:28|S|2|23.460000||
B|QCOM|20210301|09:53:28|S|200|137.590000||
B|RYAM|20210301|09:53:28|S|100|10.370000||
B|SNDL|20210301|09:53:28|S|2600|1.370000||
B|HYLN|20210301|09:53:29|S|80|15.280000||
B|LPSN|20210301|09:53:29|S|1000|68.630000||
B|MORF|20210301|09:53:29|S|100|60.640000||
B|NVAX|20210301|09:53:29|S|5|232.800000||
B|PBA|20210301|09:53:29|S|38|26.530000||
B|POSH|20210301|09:53:29|S|200|59.940000||
B|RTP|20210301|09:53:29|S|100|12.680000||
B|DRVN|20210301|09:53:30|S|65|29.860000||
B|EB|20210301|09:53:30|S|100|21.080000||
B|ILMN|20210301|09:53:30|S|6|447.820000||
B|JMIA|20210301|09:53:30|S|800|45.440000||
B|PINS|20210301|09:53:30|S|75|81.950000||
B|ECOR|20210301|09:53:31|S|600|3.070000||
B|FB|20210301|09:53:31|S|5|259.200000||
B|FB|20210301|09:53:31|S|200|259.200000||
B|LI|20210301|09:53:31|S|50|26.110000||
B|NIO|20210301|09:53:31|S|100|48.370000||
B|SNAP|20210301|09:53:31|S|5|64.580000||
B|SPWR|20210301|09:53:31|S|250|36.590000||
B|WKHS|20210301|09:53:31|S|100|15.790000||
B|ZM|20210301|09:53:31|S|100|388.820000||
B|BA|20210301|09:53:32|S|38|224.260000||
B|CMCM|20210301|09:53:32|S|2000|2.860000||
B|FB|20210301|09:53:32|S|83|259.200000||
B|PINS|20210301|09:53:32|S|20|81.930000||
B|RMAX|20210301|09:53:32|S|360|42.080000||
B|SOS|20210301|09:53:32|S|300|6.850000||
B|TDOC|20210301|09:53:32|S|2|226.410000||
B|TDOC|20210301|09:53:32|S|60|226.390000||
B|TMO|20210301|09:53:32|S|3|455.560000||
B|U|20210301|09:53:32|S|10|109.780000||
B|AAL|20210301|09:53:33|S|100|21.750000||
B|AMZN|20210301|09:53:33|S|2|3116.460000||
B|APPS|20210301|09:53:33|S|1|85.460000||
B|CRM|20210301|09:53:33|S|30|218.310000||
B|IEP|20210301|09:53:33|S|30|64.210000||
B|MRNA|20210301|09:53:33|S|90|150.900000||
B|OXY|20210301|09:53:33|S|100|27.530000||
B|PSNL|20210301|09:53:33|S|20|32.300000||
B|SBUX|20210301|09:53:33|S|20|108.440000||
B|TNXP|20210301|09:53:33|S|200|1.220000||
B|TSLA|20210301|09:53:33|S|223|691.970000||
B|U|20210301|09:53:33|S|1|109.780000||
B|XSPA|20210301|09:53:33|S|250|1.900000||
B|AAPL|20210301|09:53:34|S|3|124.200000||
B|CCL|20210301|09:53:34|S|822|27.010000||
B|LMND|20210301|09:53:34|S|30|128.840000||
B|PLUG|20210301|09:53:34|S|50|51.660000||
B|QFIN|20210301|09:53:34|S|100|25.740000||
B|QFIN|20210301|09:53:34|S|100|25.740000||
B|BIDU|20210301|09:53:35|S|2|295.680000||
B|ECOR|20210301|09:53:35|S|100|3.070000||
B|ECOR|20210301|09:53:35|S|312|3.070000||
B|LOTZ|20210301|09:53:35|S|200|9.370000||
B|NVDA|20210301|09:53:35|S|100|547.940000||
B|SNAP|20210301|09:53:35|S|340|64.560000||
B|DKNG|20210301|09:53:36|S|40|66.570000||
B|PLTR|20210301|09:53:36|S|300|25.070000||
B|TRIP|20210301|09:53:36|S|8|48.785000||
B|U|20210301|09:53:36|S|1|109.800000||
B|VICI|20210301|09:53:36|S|50|29.010000||
B|ZOM|20210301|09:53:36|S|100|2.065000||
B|ADAG|20210301|09:53:37|S|3|25.030000||
B|AMRS|20210301|09:53:37|S|20|14.990000||
B|APA|20210301|09:53:37|S|100|19.980000||
B|DKNG|20210301|09:53:37|S|217|66.560000||
B|MOO|20210301|09:53:37|S|6|86.410000||
B|MORF|20210301|09:53:37|S|3|63.700000||
B|PG|20210301|09:53:37|S|2|125.190000||
B|ZOM|20210301|09:53:37|S|6|2.065000||
B|AAPL|20210301|09:53:38|S|3|124.220000||
B|CCIV|20210301|09:53:38|S|100|31.540000||
B|CDXC|20210301|09:53:38|S|100|15.790000||
B|CDXC|20210301|09:53:38|S|100|15.790000||
B|ECOR|20210301|09:53:38|S|100|3.060000||
B|FB|20210301|09:53:38|S|200|259.290000||
B|HUSN|20210301|09:53:38|S|1000|4.160000||
B|OVID|20210301|09:53:38|S|1|3.050000||
B|PINS|20210301|09:53:38|S|10|81.930000||
B|RRC|20210301|09:53:38|S|900|10.020000||
B|SDOW|20210301|09:53:38|S|1800|11.390000||
B|APSG|20210301|09:53:39|S|500|10.440000||
B|FB|20210301|09:53:39|S|30|259.370000||
B|MCD|20210301|09:53:39|S|47|208.210000||
B|MMM|20210301|09:53:39|S|3|177.170000||
B|MOGO|20210301|09:53:39|S|72|8.560000||
B|WKHS|20210301|09:53:39|S|50|16.120000||
B|ACB|20210301|09:53:40|S|100|11.170000||
B|ARKK|20210301|09:53:40|S|100|134.540000||
B|JNJ|20210301|09:53:40|S|1|161.100000||
B|RKT|20210301|09:53:40|S|42|23.650000||
B|SQQQ|20210301|09:53:40|S|200|13.820000||
B|TLRY|20210301|09:53:40|S|50|25.580000||
B|TMO|20210301|09:53:40|S|2|455.550000||
B|ZOM|20210301|09:53:40|S|47|2.065000||
B|ABBV|20210301|09:53:41|S|7|108.660000||
B|AXDX|20210301|09:53:41|S|100|10.470000||
B|BBIO|20210301|09:53:41|S|100|70.440000||
B|BFT|20210301|09:53:41|S|100|15.920000||
B|BWSN|20210301|09:53:41|S|200|25.190000||
B|DKNG|20210301|09:53:41|S|33|66.680000||
B|FBIO|20210301|09:53:41|S|200|3.820000||
B|GME|20210301|09:53:41|S|133|102.940000||
B|KMI|20210301|09:53:41|S|100|15.030000||
B|MCD|20210301|09:53:41|S|33|208.220000||
B|NCTY|20210301|09:53:41|S|100|41.800000||
B|NIE|20210301|09:53:41|S|32|28.680000||
B|SNAP|20210301|09:53:41|S|20|64.660000||
B|BMA|20210301|09:53:42|S|14|13.840000||
B|ITP|20210301|09:53:42|S|896|0.813800||
B|MORF|20210301|09:53:42|S|3|62.900000||
B|XONE|20210301|09:53:42|S|500|37.600000||
B|ZKIN|20210301|09:53:42|S|300|7.340000||
B|BFT|20210301|09:53:43|S|295|15.930000||
B|SOS|20210301|09:53:43|S|61|6.840000||
B|SOS|20210301|09:53:43|S|800|6.860000||
B|TMO|20210301|09:53:43|S|10|455.690000||
B|FB|20210301|09:53:44|S|20|259.420000||
B|JD|20210301|09:53:44|S|100|97.360000||
B|RCL|20210301|09:53:44|S|3|91.050000||
B|ARKQ|20210301|09:53:45|S|1|88.390000||
B|DKNG|20210301|09:53:45|S|40|66.730000||
B|DPZ|20210301|09:53:45|S|2|347.330000||
B|GME|20210301|09:53:45|S|14|102.950000||
B|MARA|20210301|09:53:45|S|100|33.180000||
B|MORF|20210301|09:53:45|S|4|63.390000||
B|SHIP|20210301|09:53:45|S|9|1.180000||
B|VGT|20210301|09:53:45|S|2|362.780000||
B|X|20210301|09:53:45|S|300|17.630000||
B|LLY|20210301|09:53:46|S|32|207.130000||
B|NVDA|20210301|09:53:46|S|50|548.320000||
B|QUIK|20210301|09:53:46|S|700|10.120000||
B|RH|20210301|09:53:46|S|100|499.880000||
B|SNBR|20210301|09:53:46|S|3|140.490000||
B|SNDL|20210301|09:53:46|S|500|1.375000||
B|WCLD|20210301|09:53:46|S|100|54.380000||
B|BMRN|20210301|09:53:47|S|1000|79.450000||
B|DKNG|20210301|09:53:47|S|100|66.800000||
B|EPD|20210301|09:53:47|S|1500|22.140000||
B|EPD|20210301|09:53:47|S|2000|22.160000||
B|PNR|20210301|09:53:47|S|100|57.660000||
B|PYPL|20210301|09:53:47|S|25|268.110000||
B|SOS|20210301|09:53:47|S|42|6.900000||
B|TMO|20210301|09:53:47|S|10|455.840000||
B|Z|20210301|09:53:47|S|100|165.610000||
B|BEAM|20210301|09:53:48|S|100|94.800000||
B|PYPL|20210301|09:53:48|S|5|268.090000||
B|RPRX|20210301|09:53:48|S|5|47.950000||
B|SPWR|20210301|09:53:48|S|51|36.640000||
B|SQ|20210301|09:53:48|S|8|235.520000||
B|TSLA|20210301|09:53:48|S|1|694.190000||
B|GME|20210301|09:53:49|S|1|102.780000||
B|LOTZ|20210301|09:53:49|S|300|9.370000||
B|MMP|20210301|09:53:49|S|50|42.920000||
B|PLYM|20210301|09:53:49|S|100|15.330000||
B|PTON|20210301|09:53:49|S|30|120.890000||
B|TSLA|20210301|09:53:49|S|100|693.980000||
B|XONE|20210301|09:53:49|S|100|37.600000||
B|DM|20210301|09:53:50|S|25|21.090000||
B|ECOR|20210301|09:53:50|S|1|3.090000||
B|ORA|20210301|09:53:50|S|18|83.880000||
B|TMO|20210301|09:53:50|S|6|455.780000||
B|TWTR|20210301|09:53:50|S|1|76.990000||
B|U|20210301|09:53:50|S|1|109.930000||
B|XPEV|20210301|09:53:50|S|35|35.200000||
B|ABNB|20210301|09:53:51|S|100|197.930000||
B|APRN|20210301|09:53:51|S|40|9.150000||
B|APRN|20210301|09:53:51|S|100|9.160000||
B|ECOR|20210301|09:53:51|S|100|3.070000||
B|ECOR|20210301|09:53:51|S|300|3.070000||
B|FVRR|20210301|09:53:51|S|36|281.560000||
B|JD|20210301|09:53:52|S|500|97.420000||
B|MCD|20210301|09:53:52|S|12|208.280000||
B|SOS|20210301|09:53:52|S|900|6.890000||
B|SVFA|20210301|09:53:52|S|30|12.150000||
B|XELB|20210301|09:53:52|S|100|1.810000||
B|BMY|20210301|09:53:53|S|6|61.910000||
B|TWTR|20210301|09:53:53|S|50|76.980000||
B|ZM|20210301|09:53:53|S|3|389.780000||
B|ABNB|20210301|09:53:54|S|20|198.320000||
B|BYND|20210301|09:53:54|S|3|150.660000||
B|CCIV|20210301|09:53:54|S|60|31.260000||
B|CCL|20210301|09:53:54|S|100|27.050000||
B|PINS|20210301|09:53:54|S|100|81.960000||
B|TWLO|20210301|09:53:54|S|6|404.770000||
B|WKHS|20210301|09:53:54|S|100|16.010000||
B|BAM|20210301|09:53:55|S|12|41.085000||
B|CCL|20210301|09:53:55|S|100|27.060000||
B|CRM|20210301|09:53:55|S|2|218.410000||
B|JE|20210301|09:53:55|S|455|4.240000||
B|MSFT|20210301|09:53:55|S|5|235.110000||
B|RHI|20210301|09:53:55|S|1|79.020000||
B|RIOT|20210301|09:53:55|S|10|47.700000||
B|SQ|20210301|09:53:55|S|40|235.450000||
B|ZM|20210301|09:53:55|S|3|389.770000||
B|ARKK|20210301|09:53:56|S|40|134.650000||
B|BA|20210301|09:53:56|S|15|224.420000||
B|CDXC|20210301|09:53:56|S|65|16.310000||
B|CDXC|20210301|09:53:56|S|100|16.300000||
B|FSLR|20210301|09:53:56|S|90|84.740000||
B|QUIK|20210301|09:53:56|S|300|10.200000||
B|QUIK|20210301|09:53:56|S|700|10.200000||
B|SNAP|20210301|09:53:56|S|100|64.760000||
B|SPYD|20210301|09:53:56|S|1|37.600000||
B|USO|20210301|09:53:56|S|350|41.400000||
B|ZM|20210301|09:53:56|S|26|389.790000||
B|DAC|20210301|09:53:57|S|3|42.840000||
B|GOOG|20210301|09:53:57|S|1|2052.750000||
B|HOL|20210301|09:53:57|S|33|15.660000||
B|MORF|20210301|09:53:57|S|15|63.400000||
B|SQ|20210301|09:53:57|S|100|235.480000||
B|TLRY|20210301|09:53:57|S|100|25.560000||
B|VTI|20210301|09:53:57|S|5|203.530000||
B|AAPL|20210301|09:53:58|S|1200|124.250000||
B|CDXC|20210301|09:53:58|S|100|16.310000||
B|LAZR|20210301|09:53:58|S|100|28.590000||
B|MORF|20210301|09:53:58|S|1|63.400000||
B|U|20210301|09:53:58|S|10|109.810000||
B|UVXY|20210301|09:53:58|S|3311|8.600000||
B|AMCX|20210301|09:53:59|S|118|68.060000||
B|ECOR|20210301|09:53:59|S|100|3.070000||
B|HD|20210301|09:53:59|S|200|259.470000||
B|NVDA|20210301|09:53:59|S|2|548.590000||
B|SBUX|20210301|09:53:59|S|250|108.450000||
B|SOS|20210301|09:53:59|S|200|6.890000||
B|SOS|20210301|09:53:59|S|300|6.890000||
B|TLRY|20210301|09:53:59|S|13|25.560000||
B|FAN|20210301|09:54:00|S|57|22.330000||
B|SQ|20210301|09:54:00|S|100|235.460000||
B|SQ|20210301|09:54:00|S|100|235.550000||
B|SRPT|20210301|09:54:00|S|100|86.900000||
B|TMO|20210301|09:54:00|S|4|455.320000||
B|TWLO|20210301|09:54:00|S|25|404.770000||
B|XONE|20210301|09:54:00|S|100|37.640000||
B|AI|20210301|09:54:01|S|1|116.910000||
B|ENBL|20210301|09:54:01|S|600|6.780000||
B|MU|20210301|09:54:01|S|4|93.690000||
B|NIO|20210301|09:54:01|S|100|48.600000||
B|PLUG|20210301|09:54:01|S|100|51.940000||
B|SPLK|20210301|09:54:01|S|8|145.070000||
B|ZTS|20210301|09:54:01|S|100|157.220000||
B|ASMB|20210301|09:54:02|S|100|5.100000||
B|ECOR|20210301|09:54:02|S|400|3.040000||
B|JPM|20210301|09:54:02|S|42|149.210000||
B|PDD|20210301|09:54:02|S|28|180.660000||
B|PGNY|20210301|09:54:02|S|100|43.120000||
B|PLUG|20210301|09:54:02|S|100|51.945000||
B|TZA|20210301|09:54:02|S|1000|4.355000||
B|ZM|20210301|09:54:02|S|1|389.910000||
B|ATNX|20210301|09:54:03|S|100|5.920000||
B|BA|20210301|09:54:03|S|100|224.430000||
B|CCL|20210301|09:54:03|S|100|27.110000||
B|HYLN|20210301|09:54:03|S|500|15.340000||
B|MAR|20210301|09:54:03|S|1|149.570000||
B|NGE|20210301|09:54:03|S|200|11.940000||
B|NIO|20210301|09:54:03|S|10|48.670000||
B|SOS|20210301|09:54:03|S|60|6.980000||
B|SOS|20210301|09:54:03|S|145|6.980000||
B|TLRY|20210301|09:54:03|S|100|25.670000||
B|TMO|20210301|09:54:03|S|4|455.450000||
B|YELP|20210301|09:54:03|S|3|38.290000||
B|ZTS|20210301|09:54:03|S|100|157.220000||
B|FCEL|20210301|09:54:04|S|25|17.775000||
B|RTP|20210301|09:54:04|S|100|12.620000||
B|SE|20210301|09:54:04|S|1|247.390000||
B|SNDL|20210301|09:54:04|S|1080|1.375000||
B|SOS|20210301|09:54:04|S|1|6.970000||
B|AMCX|20210301|09:54:05|S|20|68.060000||
B|INTC|20210301|09:54:05|S|200|62.570000||
B|OTRK|20210301|09:54:05|S|100|31.550000||
B|PLUG|20210301|09:54:05|S|100|51.940000||
B|VUG|20210301|09:54:05|S|1|256.730000||
B|ABNB|20210301|09:54:06|S|100|198.210000||
B|BA|20210301|09:54:06|S|100|224.460000||
B|BFT|20210301|09:54:06|S|41|15.920000||
B|BIDU|20210301|09:54:06|S|30|296.500000||
B|CCL|20210301|09:54:06|S|8|27.110000||
B|CMRX|20210301|09:54:06|S|5|9.800000||
B|KWEB|20210301|09:54:06|S|25|92.370000||
B|MAR|20210301|09:54:06|S|1|149.570000||
B|TMO|20210301|09:54:06|S|7|455.470000||
B|TRCH|20210301|09:54:06|S|8153|2.630000||
B|TSLA|20210301|09:54:06|S|100|695.050000||
B|ZM|20210301|09:54:06|S|5|390.300000||
B|AHAC|20210301|09:54:07|S|99|12.340000||
B|ECOR|20210301|09:54:07|S|100|3.050000||
B|FTFT|20210301|09:54:07|S|100|5.890000||
B|GE|20210301|09:54:07|S|100|13.185000||
B|JMIA|20210301|09:54:07|S|10|45.530000||
B|SPT|20210301|09:54:07|S|15|71.160000||
B|WBAI|20210301|09:54:07|S|100|23.660000||
B|AI|20210301|09:54:08|S|20|116.910000||
B|AMRS|20210301|09:54:08|S|100|15.000000||
B|CRM|20210301|09:54:08|S|1|218.310000||
B|DISCA|20210301|09:54:08|S|8|55.650000||
B|TSLA|20210301|09:54:08|S|600|694.950000||
B|ZM|20210301|09:54:08|S|25|390.755000||
B|AMD|20210301|09:54:09|S|20|84.490000||
B|ARKK|20210301|09:54:09|S|410|134.850000||
B|ATNX|20210301|09:54:09|S|20|5.910000||
B|CCL|20210301|09:54:09|S|56|27.100000||
B|FLR|20210301|09:54:09|S|100|17.060000||
B|FSR|20210301|09:54:09|S|100|25.980000||
B|RKT|20210301|09:54:09|S|58|23.770000||
B|SWKS|20210301|09:54:09|S|17|179.860000||
B|TSLA|20210301|09:54:09|S|195|695.420000||
B|TWTR|20210301|09:54:09|S|1|77.100000||
B|ARD|20210301|09:54:10|S|1|26.150000||
B|ARD|20210301|09:54:10|S|100|26.190000||
B|ARKK|20210301|09:54:10|S|200|134.850000||
B|DD|20210301|09:54:10|S|30|71.960000||
B|DKNG|20210301|09:54:10|S|500|66.940000||
B|ECOR|20210301|09:54:10|S|100|3.050000||
B|FSR|20210301|09:54:10|S|35|25.980000||
B|IAU|20210301|09:54:10|S|15|16.530000||
B|LMND|20210301|09:54:10|S|700|128.910000||
B|SQQQ|20210301|09:54:10|S|400|13.800000||
B|TSLA|20210301|09:54:10|S|10|695.330000||
B|TSLA|20210301|09:54:10|S|20|695.340000||
B|U|20210301|09:54:10|S|12|109.920000||
B|WKHS|20210301|09:54:10|S|800|16.000000||
B|WKHS|20210301|09:54:10|S|1200|16.000000||
B|ADBE|20210301|09:54:11|S|10|465.370000||
B|FSR|20210301|09:54:11|S|25|25.960000||
B|IBP|20210301|09:54:11|S|10|114.810000||
B|O|20210301|09:54:11|S|40|61.200000||
B|RRD|20210301|09:54:11|S|50|3.910000||
B|TCOM|20210301|09:54:11|S|100|39.860000||
B|ZM|20210301|09:54:11|S|35|390.660000||
B|ABNB|20210301|09:54:12|S|100|197.970000||
B|AMZN|20210301|09:54:12|S|5|3121.010000||
B|APPS|20210301|09:54:12|S|50|85.840000||
B|DGX|20210301|09:54:12|S|6|117.310000||
B|DGX|20210301|09:54:12|S|10|117.310000||
B|DKNG|20210301|09:54:12|S|128|66.870000||
B|GLDM|20210301|09:54:12|S|1|17.260000||
B|MORF|20210301|09:54:12|S|100|63.440000||
B|PLUG|20210301|09:54:12|S|46|52.180000||
B|PLUG|20210301|09:54:12|S|71|52.180000||
B|PLUG|20210301|09:54:12|S|200|52.180000||
B|SPYD|20210301|09:54:12|S|150|37.610000||
B|TMO|20210301|09:54:12|S|4|455.440000||
B|WFC|20210301|09:54:12|S|26|37.000000||
B|BA|20210301|09:54:13|S|300|224.150000||
B|DIA|20210301|09:54:13|S|100|314.840000||
B|DRD|20210301|09:54:13|S|10|9.350000||
B|EQIX|20210301|09:54:13|S|3|649.350000||
B|WBAI|20210301|09:54:13|S|300|23.680000||
B|WBAI|20210301|09:54:13|S|1800|23.660000||
B|ZM|20210301|09:54:13|S|100|390.990000||
B|AAPL|20210301|09:54:14|S|14|124.390000||
B|FB|20210301|09:54:14|S|40|259.330000||
B|GSX|20210301|09:54:14|S|70|105.630000||
B|NVDA|20210301|09:54:14|S|2|549.100000||
B|SE|20210301|09:54:14|S|2|247.390000||
B|TWTR|20210301|09:54:14|S|1|77.090000||
B|AAPL|20210301|09:54:15|S|100|124.380000||
B|AMAT|20210301|09:54:15|S|15|120.700000||
B|BILI|20210301|09:54:15|S|30|133.140000||
B|FVRR|20210301|09:54:15|S|10|282.010000||
B|NOV|20210301|09:54:15|S|45|15.420000||
B|PBW|20210301|09:54:15|S|50|111.440000||
B|PTON|20210301|09:54:15|S|4|120.790000||
B|QS|20210301|09:54:15|S|50|57.560000||
B|TSLA|20210301|09:54:15|S|100|695.320000||
B|TSLA|20210301|09:54:15|S|100|695.330000||
B|UG|20210301|09:54:15|S|1|14.150000||
B|ZIXI|20210301|09:54:15|S|100|7.490000||
B|ZM|20210301|09:54:15|S|100|391.350000||
B|AAPL|20210301|09:54:16|S|100|124.350000||
B|AAPL|20210301|09:54:16|S|100|124.360000||
B|BNGO|20210301|09:54:16|S|1300|9.960000||
B|FSR|20210301|09:54:16|S|35|25.770000||
B|FSR|20210301|09:54:16|S|50|25.820000||
B|NGAC|20210301|09:54:16|S|1996|11.300000||
B|PI|20210301|09:54:16|S|4|66.440000||
B|SKLZ|20210301|09:54:16|S|3|33.240000||
B|SOS|20210301|09:54:16|S|100|6.890000||
B|SOS|20210301|09:54:16|S|462|6.890000||
B|UWMC|20210301|09:54:16|S|30|7.720000||
B|AAPL|20210301|09:54:17|S|100|124.370000||
B|BILI|20210301|09:54:17|S|133|133.090000||
B|BTBT|20210301|09:54:17|S|100|15.540000||
B|CRWD|20210301|09:54:17|S|5|217.620000||
B|DNN|20210301|09:54:17|S|2292|1.080000||
B|JKS|20210301|09:54:17|S|200|53.140000||
B|PLUG|20210301|09:54:17|S|445|52.070000||
B|ROKU|20210301|09:54:17|S|5|403.870000||
B|SEDG|20210301|09:54:17|S|17|302.550000||
B|SNOW|20210301|09:54:17|S|20|266.120000||
B|SOS|20210301|09:54:17|S|900|6.890000||
B|SUNW|20210301|09:54:17|S|70|13.920000||
B|ZM|20210301|09:54:17|S|92|392.000000||
B|ZTS|20210301|09:54:17|S|100|157.290000||
B|HUYA|20210301|09:54:18|S|400|27.460000||
B|OCUL|20210301|09:54:18|S|1500|18.990000||
B|TSLA|20210301|09:54:18|S|10|694.990000||
B|VET|20210301|09:54:18|S|80|6.430000||
B|VET|20210301|09:54:18|S|1500|6.430000||
B|FSR|20210301|09:54:19|S|42|25.880000||
B|GHVI|20210301|09:54:19|S|20|18.820000||
B|MODN|20210301|09:54:19|S|22|43.050000||
B|SBUX|20210301|09:54:19|S|100|108.320000||
B|SNDL|20210301|09:54:19|S|700|1.380000||
B|SPXL|20210301|09:54:19|S|3|78.800000||
B|TME|20210301|09:54:19|S|100|26.190000||
B|TMQ|20210301|09:54:19|S|2000|2.230000||
B|VOR|20210301|09:54:19|S|60|46.800000||
B|ZM|20210301|09:54:19|S|3|391.680000||
B|CTXR|20210301|09:54:20|S|100|2.190000||
B|ECOR|20210301|09:54:20|S|100|3.070000||
B|FB|20210301|09:54:20|S|140|259.310000||
B|SOS|20210301|09:54:20|S|50|6.890000||
B|TMO|20210301|09:54:20|S|5|455.460000||
B|TSLA|20210301|09:54:20|S|9|695.000000||
B|UVXY|20210301|09:54:20|S|5|8.590000||
B|DASH|20210301|09:54:21|S|100|169.330000||
B|FSR|20210301|09:54:21|S|4|25.950000||
B|INUV|20210301|09:54:21|S|700|1.310000||
B|PLUG|20210301|09:54:21|S|1|52.020000||
B|SAVA|20210301|09:54:21|S|6|51.670000||
B|SHOP|20210301|09:54:21|S|90|1303.590000||
B|SOS|20210301|09:54:21|S|51|6.890000||
B|SOS|20210301|09:54:21|S|400|6.890000||
B|SOS|20210301|09:54:21|S|600|6.890000||
B|TLRY|20210301|09:54:21|S|100|25.590000||
B|TQQQ|20210301|09:54:21|S|100|93.170000||
B|BIDU|20210301|09:54:22|S|100|295.980000||
B|BNGO|20210301|09:54:22|S|96|9.950000||
B|IPOE|20210301|09:54:22|S|30|19.370000||
B|MU|20210301|09:54:22|S|100|93.480000||
B|SOS|20210301|09:54:22|S|100|6.890000||
B|TMO|20210301|09:54:22|S|2|455.430000||
B|TMO|20210301|09:54:22|S|6|455.430000||
B|TSLA|20210301|09:54:22|S|100|694.260000||
B|TSLA|20210301|09:54:22|S|300|694.230000||
B|U|20210301|09:54:22|S|10|109.910000||
B|USAK|20210301|09:54:22|S|1|15.680000||
B|ARKK|20210301|09:54:23|S|20|134.690000||
B|BABA|20210301|09:54:23|S|33|241.380000||
B|BILI|20210301|09:54:23|S|35|132.960000||
B|MA|20210301|09:54:23|S|50|360.940000||
B|MORF|20210301|09:54:23|S|100|63.370000||
B|MSFT|20210301|09:54:23|S|2|235.020000||
B|PLUG|20210301|09:54:23|S|13|52.050000||
B|PLUG|20210301|09:54:23|S|100|52.010000||
B|SOS|20210301|09:54:23|S|300|6.890000||
B|TSLA|20210301|09:54:23|S|5|694.840000||
B|ABNB|20210301|09:54:24|S|1|197.890000||
B|CCL|20210301|09:54:24|S|100|27.050000||
B|CORRpA|20210301|09:54:24|S|200|18.390000||
B|PEP|20210301|09:54:24|S|100|131.210000||
B|PG|20210301|09:54:24|S|1|125.180000||
B|WKHS|20210301|09:54:24|S|100|15.850000||
B|WKHS|20210301|09:54:24|S|100|15.850000||
B|ZKIN|20210301|09:54:24|S|200|7.220000||
B|ZM|20210301|09:54:24|S|8|391.680000||
B|PYPL|20210301|09:54:25|S|6|267.970000||
B|RIOT|20210301|09:54:25|S|400|47.570000||
B|SCHO|20210301|09:54:25|S|100|51.320000||
B|ZM|20210301|09:54:25|S|88|391.680000||
B|AAPL|20210301|09:54:26|S|100|124.260000||
B|AAPL|20210301|09:54:26|S|400|124.260000||
B|AUPH|20210301|09:54:26|S|20|14.220000||
B|ENPH|20210301|09:54:26|S|10|179.980000||
B|JMIA|20210301|09:54:26|S|68|45.430000||
B|MSFT|20210301|09:54:26|S|3|235.010000||
B|NCLH|20210301|09:54:26|S|67|30.330000||
B|SNDL|20210301|09:54:26|S|1800|1.380000||
B|SPCE|20210301|09:54:26|S|49|38.280000||
B|TAN|20210301|09:54:26|S|100|105.150000||
B|DKNG|20210301|09:54:27|S|136|66.590000||
B|ECOR|20210301|09:54:27|S|500|3.060000||
B|FAII|20210301|09:54:27|S|100|10.280000||
B|JNJ|20210301|09:54:27|S|10|160.960000||
B|LABU|20210301|09:54:27|S|40|115.780000||
B|MORF|20210301|09:54:27|S|6|62.290000||
B|NRGU|20210301|09:54:27|S|100|135.370000||
B|PDD|20210301|09:54:27|S|16|180.430000||
B|RCKY|20210301|09:54:27|S|100|45.480000||
B|RCKY|20210301|09:54:27|S|400|45.480000||
B|AAPL|20210301|09:54:28|S|100|124.200000||
B|ABNB|20210301|09:54:28|S|20|197.890000||
B|ACB|20210301|09:54:28|S|300|11.140000||
B|BABA|20210301|09:54:28|S|1|241.090000||
B|BABA|20210301|09:54:28|S|30|241.020000||
B|BILI|20210301|09:54:28|S|100|132.660000||
B|BILI|20210301|09:54:28|S|100|132.660000||
B|BILI|20210301|09:54:28|S|200|132.660000||
B|DKNG|20210301|09:54:28|S|100|66.540000||
B|DPST|20210301|09:54:28|S|100|228.490000||
B|GME|20210301|09:54:28|S|21|103.670000||
B|PFE|20210301|09:54:28|S|100|33.655000||
B|PLUG|20210301|09:54:28|S|39|51.850000||
B|PLUG|20210301|09:54:28|S|200|51.850000||
B|REI|20210301|09:54:28|S|255|2.350000||
B|SMAR|20210301|09:54:28|S|10|71.420000||
B|SQ|20210301|09:54:28|S|5|234.950000||
B|SQ|20210301|09:54:28|S|5|234.960000||
B|AAPL|20210301|09:54:29|S|100|124.260000||
B|ADBE|20210301|09:54:29|S|10|464.880000||
B|ARKQ|20210301|09:54:29|S|1|88.350000||
B|BILI|20210301|09:54:29|S|3|132.640000||
B|CRWD|20210301|09:54:29|S|3|217.220000||
B|MRNA|20210301|09:54:29|S|7|150.540000||
B|NET|20210301|09:54:29|S|30|75.050000||
B|RCL|20210301|09:54:29|S|1|90.850000||
B|SQ|20210301|09:54:29|S|4|234.990000||
B|TMO|20210301|09:54:29|S|4|455.430000||
B|USL|20210301|09:54:29|S|2|21.240000||
B|UVXY|20210301|09:54:29|S|100|8.610000||
B|DOGZ|20210301|09:54:30|S|100|2.020000||
B|FUBO|20210301|09:54:30|S|10|36.980000||
B|MRNA|20210301|09:54:30|S|10|150.740000||
B|ONTX|20210301|09:54:30|S|4|1.340000||
B|QEP|20210301|09:54:30|S|371|3.545000||
B|SPWR|20210301|09:54:30|S|20|36.670000||
B|ABEO|20210301|09:54:31|S|3|2.450000||
B|ECOR|20210301|09:54:31|S|100|3.060000||
B|ETSY|20210301|09:54:31|S|100|225.620000||
B|GME|20210301|09:54:31|S|9|103.870000||
B|GME|20210301|09:54:31|S|72|103.870000||
B|IAU|20210301|09:54:31|S|3|16.530000||
B|MOGO|20210301|09:54:31|S|70|8.560000||
B|PDD|20210301|09:54:31|S|12|180.360000||
B|ACB|20210301|09:54:32|S|100|11.145000||
B|ACB|20210301|09:54:32|S|500|11.140000||
B|AFRM|20210301|09:54:32|S|85|92.260000||
B|CYTK|20210301|09:54:32|S|800|19.470000||
B|DKNG|20210301|09:54:32|S|18|66.560000||
B|EKSO|20210301|09:54:32|S|128|7.500000||
B|EMXC|20210301|09:54:32|S|169|59.020000||
B|GHVI|20210301|09:54:32|S|10|18.800000||
B|RKT|20210301|09:54:32|S|100|23.740000||
B|ROKU|20210301|09:54:32|S|1|403.360000||
B|SCKT|20210301|09:54:32|S|100|11.810000||
B|TMO|20210301|09:54:32|S|10|455.430000||
B|WTI|20210301|09:54:32|S|250|3.360000||
B|ZI|20210301|09:54:32|S|500|54.920000||
B|ZKIN|20210301|09:54:32|S|1300|7.250000||
B|APEN|20210301|09:54:33|S|100|5.470000||
B|ARKG|20210301|09:54:33|S|5|96.640000||
B|ECOR|20210301|09:54:33|S|100|3.050000||
B|ECOR|20210301|09:54:33|S|100|3.050000||
B|RIOT|20210301|09:54:33|S|3|47.420000||
B|TMO|20210301|09:54:33|S|4|455.430000||
B|UVXY|20210301|09:54:33|S|5|8.610000||
B|UVXY|20210301|09:54:33|S|101|8.610000||
B|ABNB|20210301|09:54:34|S|3|197.950000||
B|AI|20210301|09:54:34|S|1|116.760000||
B|AMBA|20210301|09:54:34|S|10|117.560000||
B|CTRM|20210301|09:54:34|S|990|1.025000||
B|DASH|20210301|09:54:34|S|100|169.390000||
B|ECOR|20210301|09:54:34|S|100|3.050000||
B|HA|20210301|09:54:34|S|1|27.190000||
B|HERO|20210301|09:54:34|S|2|33.280000||
B|TRMB|20210301|09:54:34|S|30|75.480000||
B|EA|20210301|09:54:35|S|3|136.160000||
B|FRPT|20210301|09:54:35|S|100|158.330000||
B|GAN|20210301|09:54:35|S|20|27.260000||
B|JKS|20210301|09:54:35|S|100|52.960000||
B|PSAC|20210301|09:54:35|S|100|14.870000||
B|TMO|20210301|09:54:35|S|4|455.430000||
B|TWTR|20210301|09:54:35|S|65|77.020000||
B|ECOR|20210301|09:54:36|S|125|3.030000||
B|MELI|20210301|09:54:36|S|5|1675.800000||
B|PDAC|20210301|09:54:36|S|1|12.260000||
B|TMO|20210301|09:54:36|S|4|455.430000||
B|BFS|20210301|09:54:37|S|100|36.720000||
B|BFS|20210301|09:54:37|S|400|36.680000||
B|CCIV|20210301|09:54:37|S|2|31.390000||
B|SQ|20210301|09:54:37|S|10|235.170000||
B|TSM|20210301|09:54:37|S|100|127.700000||
B|ZOM|20210301|09:54:37|S|200|2.070000||
B|ZOM|20210301|09:54:37|S|300|2.070000||
B|CD|20210301|09:54:38|S|89|21.190000||
B|DGLY|20210301|09:54:38|S|800|2.005000||
B|ECOR|20210301|09:54:38|S|300|3.050000||
B|FSR|20210301|09:54:38|S|100|25.900000||
B|MSFT|20210301|09:54:38|S|6|235.130000||
B|PLNT|20210301|09:54:38|S|24|87.570000||
B|RIOT|20210301|09:54:38|S|500|47.340000||
B|RUTH|20210301|09:54:38|S|87|22.910000||
B|SNDL|20210301|09:54:38|S|133|1.380000||
B|SNDL|20210301|09:54:38|S|1000|1.380000||
B|U|20210301|09:54:38|S|2|109.830000||
B|VERU|20210301|09:54:38|S|20|14.880000||
B|ZM|20210301|09:54:38|S|10|391.500000||
B|AMD|20210301|09:54:39|S|8|84.260000||
B|AMD|20210301|09:54:39|S|85|84.260000||
B|BXRX|20210301|09:54:39|S|100|1.410000||
B|CELH|20210301|09:54:39|S|30|63.620000||
B|ECOR|20210301|09:54:39|S|100|3.030000||
B|ECOR|20210301|09:54:39|S|100|3.030000||
B|ECOR|20210301|09:54:39|S|600|3.050000||
B|ETSY|20210301|09:54:39|S|100|225.620000||
B|FB|20210301|09:54:39|S|100|259.300000||
B|GOOG|20210301|09:54:39|S|3|2051.080000||
B|INO|20210301|09:54:39|S|1300|11.350000||
B|REGI|20210301|09:54:39|S|5|82.280000||
B|SAVE|20210301|09:54:39|S|7|36.850000||
B|TLT|20210301|09:54:39|S|1|140.790000||
B|ZM|20210301|09:54:39|S|20|391.250000||
B|ZM|20210301|09:54:39|S|20|391.250000||
B|ZM|20210301|09:54:39|S|25|391.250000||
B|ZM|20210301|09:54:39|S|35|391.250000||
B|ZM|20210301|09:54:39|S|100|391.250000||
B|DKNG|20210301|09:54:40|S|20|66.320000||
B|HGEN|20210301|09:54:40|S|250|18.750000||
B|MBIO|20210301|09:54:40|S|100|3.580000||
B|PAWZ|20210301|09:54:40|S|10|73.910000||
B|PINS|20210301|09:54:40|S|20|82.000000||
B|PLUG|20210301|09:54:40|S|100|51.810000||
B|PYPL|20210301|09:54:40|S|100|267.760000||
B|RKT|20210301|09:54:40|S|100|23.740000||
B|TLRY|20210301|09:54:40|S|200|25.490000||
B|TLRY|20210301|09:54:40|S|335|25.510000||
B|TLRY|20210301|09:54:40|S|717|25.490000||
B|TMO|20210301|09:54:40|S|4|455.430000||
B|U|20210301|09:54:40|S|4|109.770000||
B|VEEV|20210301|09:54:40|S|2|291.550000||
B|CHPT|20210301|09:54:41|S|353|30.550000||
B|DM|20210301|09:54:41|S|100|21.080000||
B|NVDA|20210301|09:54:41|S|20|548.090000||
B|RIDE|20210301|09:54:41|S|20|19.950000||
B|SPYD|20210301|09:54:41|S|1|37.580000||
B|WYNN|20210301|09:54:41|S|20|132.140000||
B|XWEB|20210301|09:54:41|S|2|181.965000||
B|ABCL|20210301|09:54:42|S|200|39.570000||
B|FIVN|20210301|09:54:42|S|10|190.530000||
B|PENN|20210301|09:54:42|S|20|122.160000||
B|SKLZ|20210301|09:54:42|S|84|33.100000||
B|ZKIN|20210301|09:54:42|S|100|7.140000||
B|GSK|20210301|09:54:43|S|200|33.780000||
B|PYPL|20210301|09:54:43|S|5|267.880000||
B|SNDL|20210301|09:54:43|S|1805|1.380000||
B|TNXP|20210301|09:54:43|S|2|1.220000||
B|WFC|20210301|09:54:43|S|20|36.990000||
B|AAPL|20210301|09:54:44|S|100|124.290000||
B|ASML|20210301|09:54:44|S|2|570.950000||
B|CLOV|20210301|09:54:44|S|500|9.970000||
B|ECOR|20210301|09:54:44|S|300|3.090000||
B|FSR|20210301|09:54:44|S|93|25.840000||
B|GS|20210301|09:54:44|S|20|323.940000||
B|HON|20210301|09:54:44|S|33|206.520000||
B|MSFT|20210301|09:54:44|S|4|235.040000||
B|RIOT|20210301|09:54:44|S|5|47.280000||
B|ZUMZ|20210301|09:54:44|S|1|46.400000||
B|ABNB|20210301|09:54:45|S|1|198.400000||
B|EMR|20210301|09:54:45|S|1|88.060000||
B|FSR|20210301|09:54:45|S|100|25.900000||
B|GME|20210301|09:54:45|S|100|103.490000||
B|GRWG|20210301|09:54:45|S|40|48.710000||
B|MORF|20210301|09:54:45|S|33|61.190000||
B|MSTR|20210301|09:54:45|S|1|774.710000||
B|PDD|20210301|09:54:45|S|95|180.260000||
B|PHYS|20210301|09:54:45|S|1200|13.780000||
B|RIOT|20210301|09:54:45|S|300|47.310000||
B|WISH|20210301|09:54:45|S|20|20.220000||
B|JD|20210301|09:54:46|S|300|97.100000||
B|UAVS|20210301|09:54:46|S|29|8.340000||
B|DASH|20210301|09:54:47|S|10|169.590000||
B|GME|20210301|09:54:47|S|10|103.590000||
B|TRCH|20210301|09:54:47|S|400|2.615000||
B|ABNB|20210301|09:54:48|S|150|197.910000||
B|FSR|20210301|09:54:48|S|100|25.940000||
B|NVCN|20210301|09:54:48|S|88|1.460000||
B|SOS|20210301|09:54:48|S|50|6.770000||
B|TMO|20210301|09:54:48|S|4|455.460000||
B|TWTR|20210301|09:54:48|S|5|77.000000||
B|WFC|20210301|09:54:48|S|200|37.005000||
B|XOM|20210301|09:54:48|S|100|56.810000||
B|ZM|20210301|09:54:48|S|7|391.420000||
B|BLNK|20210301|09:54:49|S|24|39.370000||
B|BMBL|20210301|09:54:49|S|20|69.440000||
B|ECOR|20210301|09:54:49|S|100|3.110000||
B|GME|20210301|09:54:49|S|1|103.490000||
B|NAKD|20210301|09:54:49|S|500|1.060000||
B|PENN|20210301|09:54:49|S|20|122.340000||
B|YMAB|20210301|09:54:49|S|5|35.830000||
B|AAPL|20210301|09:54:50|S|82|124.340000||
B|ECOR|20210301|09:54:50|S|100|3.120000||
B|GHVI|20210301|09:54:50|S|4|18.780000||
B|GME|20210301|09:54:50|S|23|103.430000||
B|PINS|20210301|09:54:50|S|57|81.960000||
B|TWLO|20210301|09:54:50|S|500|404.480000||
B|CDXC|20210301|09:54:51|S|100|16.330000||
B|CVX|20210301|09:54:51|S|96|102.820000||
B|ECOR|20210301|09:54:51|S|525|3.110000||
B|IPHI|20210301|09:54:51|S|23|165.700000||
B|SPYD|20210301|09:54:51|S|1|37.590000||
B|ATNX|20210301|09:54:52|S|100|5.950000||
B|ATNX|20210301|09:54:52|S|200|5.950000||
B|BA|20210301|09:54:52|S|195|224.590000||
B|BYND|20210301|09:54:52|S|3|150.620000||
B|CURI|20210301|09:54:52|S|100|18.270000||
B|ECOR|20210301|09:54:52|S|75|3.100000||
B|ECOR|20210301|09:54:52|S|100|3.100000||
B|MARA|20210301|09:54:52|S|500|32.990000||
B|PYPL|20210301|09:54:52|S|15|267.850000||
B|SNDL|20210301|09:54:52|S|300|1.380000||
B|ZYXI|20210301|09:54:52|S|50|14.570000||
B|BAM|20210301|09:54:53|S|200|41.000000||
B|ECOR|20210301|09:54:53|S|100|3.100000||
B|ECOR|20210301|09:54:53|S|100|3.110000||
B|ECOR|20210301|09:54:53|S|200|3.100000||
B|ECOR|20210301|09:54:53|S|2000|3.110000||
B|ECOR|20210301|09:54:53|S|2000|3.110000||
B|ECOR|20210301|09:54:53|S|2000|3.110000||
B|GHVI|20210301|09:54:53|S|50|18.730000||
B|PYPL|20210301|09:54:53|S|50|267.860000||
B|QS|20210301|09:54:53|S|88|57.330000||
B|BA|20210301|09:54:54|S|1|224.660000||
B|BWB|20210301|09:54:54|S|66|15.100000||
B|KMPH|20210301|09:54:54|S|10|10.360000||
B|NVDA|20210301|09:54:54|S|1|547.830000||
B|SOXL|20210301|09:54:54|S|1|600.990000||
B|U|20210301|09:54:54|S|3|109.740000||
B|ZOM|20210301|09:54:54|S|200|2.070000||
B|BNDX|20210301|09:54:55|S|1|57.280000||
B|GPRO|20210301|09:54:55|S|10|7.980000||
B|KO|20210301|09:54:55|S|1|50.040000||
B|MORF|20210301|09:54:55|S|2|62.630000||
B|PLTR|20210301|09:54:55|S|100|25.090000||
B|TMO|20210301|09:54:55|S|7|455.230000||
B|BILI|20210301|09:54:56|S|6|132.450000||
B|GME|20210301|09:54:56|S|9|103.440000||
B|GME|20210301|09:54:56|S|100|103.440000||
B|LYFT|20210301|09:54:56|S|100|57.130000||
B|MORF|20210301|09:54:56|S|1|62.630000||
B|SBLK|20210301|09:54:56|S|100|14.310000||
B|TSLA|20210301|09:54:56|S|400|695.630000||
B|WNW|20210301|09:54:56|S|1451|11.210000||
B|ZS|20210301|09:54:56|S|24|204.766000||
B|BABA|20210301|09:54:57|S|8|241.160000||
B|BABA|20210301|09:54:57|S|22|241.170000||
B|CAKE|20210301|09:54:57|S|300|56.030000||
B|ECOR|20210301|09:54:57|S|100|3.110000||
B|ECOR|20210301|09:54:57|S|600|3.110000||
B|LOGI|20210301|09:54:57|S|5|107.500000||
B|PG|20210301|09:54:57|S|5|125.280000||
B|RSSS|20210301|09:54:57|S|25|2.080000||
B|SE|20210301|09:54:57|S|100|246.565000||
B|SE|20210301|09:54:57|S|100|246.720000||
B|TCOM|20210301|09:54:57|S|10|39.770000||
B|VTI|20210301|09:54:57|S|2|203.500000||
B|BIDU|20210301|09:54:58|S|1|295.210000||
B|FB|20210301|09:54:58|S|27|259.280000||
B|RAAC|20210301|09:54:58|S|2|12.080000||
B|SAIA|20210301|09:54:58|S|100|204.960000||
B|ABBV|20210301|09:54:59|S|100|108.420000||
B|APEN|20210301|09:54:59|S|100|5.480000||
B|APEN|20210301|09:54:59|S|100|5.480000||
B|CNET|20210301|09:54:59|S|500|3.310000||
B|CTRM|20210301|09:54:59|S|100|1.025000||
B|DISCA|20210301|09:54:59|S|30|55.740000||
B|FUBO|20210301|09:54:59|S|100|36.940000||
B|GSK|20210301|09:54:59|S|1|33.770000||
B|MORF|20210301|09:54:59|S|100|62.600000||
B|RKT|20210301|09:54:59|S|100|23.770000||
B|VWO|20210301|09:54:59|S|20|53.600000||
B|AAPL|20210301|09:55:00|S|100|124.460000||
B|AAPL|20210301|09:55:00|S|300|124.480000||
B|AAPL|20210301|09:55:00|S|300|124.480000||
B|AAPL|20210301|09:55:00|S|500|124.470000||
B|AAPL|20210301|09:55:00|S|600|124.460000||
B|AAPL|20210301|09:55:00|S|600|124.480000||
B|AAPL|20210301|09:55:00|S|900|124.460000||
B|AAPL|20210301|09:55:00|S|1500|124.470000||
B|ATNX|20210301|09:55:00|S|12|5.930000||
B|IDEX|20210301|09:55:00|S|100|3.450000||
B|LPRO|20210301|09:55:00|S|100|39.770000||
B|PCSB|20210301|09:55:00|S|5|16.470000||
B|PENN|20210301|09:55:00|S|71|122.560000||
B|PLAN|20210301|09:55:00|S|38|65.340000||
B|SSYS|20210301|09:55:00|S|1900|39.510000||
B|TQQQ|20210301|09:55:00|S|100|93.280000||
B|BABA|20210301|09:55:01|S|6|241.130000||
B|BOTZ|20210301|09:55:01|S|3|34.130000||
B|FUSE|20210301|09:55:01|S|52|10.720000||
B|GSK|20210301|09:55:01|S|50|33.770000||
B|NVDA|20210301|09:55:01|S|355|548.830000||
B|O|20210301|09:55:01|S|17|61.180000||
B|PG|20210301|09:55:01|S|3|125.270000||
B|PLAN|20210301|09:55:01|S|12|65.360000||
B|TSLA|20210301|09:55:01|S|200|696.440000||
B|VIACA|20210301|09:55:01|S|300|65.480000||
B|WBAI|20210301|09:55:01|S|100|23.760000||
B|XPER|20210301|09:55:01|S|1|20.590000||
B|AAPL|20210301|09:55:02|S|2|124.480000||
B|AAPL|20210301|09:55:02|S|100|124.490000||
B|AFRM|20210301|09:55:02|S|3|91.980000||
B|CEI|20210301|09:55:02|S|400|1.480000||
B|CNST|20210301|09:55:02|S|50|26.370000||
B|ZGNX|20210301|09:55:02|S|2|21.480000||
B|ALNA|20210301|09:55:03|S|5|1.740000||
B|ATNX|20210301|09:55:03|S|1|5.940000||
B|ECOR|20210301|09:55:03|S|87|3.110000||
B|IPOE|20210301|09:55:03|S|20|19.270000||
B|IRBO|20210301|09:55:03|S|100|47.040000||
B|LMT|20210301|09:55:03|S|74|336.740000||
B|ZM|20210301|09:55:03|S|100|392.980000||
B|ZM|20210301|09:55:03|S|100|392.980000||
B|BAC|20210301|09:55:04|S|500|35.340000||
B|CRSR|20210301|09:55:04|S|52|37.270000||
B|ECOR|20210301|09:55:04|S|100|3.100000||
B|MSFT|20210301|09:55:04|S|10|235.100000||
B|VFF|20210301|09:55:04|S|100|16.270000||
B|WKHS|20210301|09:55:04|S|5|15.800000||
B|AAPL|20210301|09:55:05|S|1|124.460000||
B|ATNX|20210301|09:55:05|S|47|5.950000||
B|BILI|20210301|09:55:05|S|50|132.540000||
B|CTRM|20210301|09:55:05|S|100|1.025000||
B|ECOR|20210301|09:55:05|S|1000|3.110000||
B|HD|20210301|09:55:05|S|17|259.590000||
B|PLUG|20210301|09:55:05|S|176|52.190000||
B|TMO|20210301|09:55:05|S|4|455.420000||
B|AAPL|20210301|09:55:06|S|100|124.450000||
B|BCLI|20210301|09:55:06|S|100|4.170000||
B|BCLI|20210301|09:55:06|S|4800|4.170000||
B|BILI|20210301|09:55:06|S|50|132.380000||
B|BLV|20210301|09:55:06|S|1|100.610000||
B|DRVN|20210301|09:55:06|S|30|29.860000||
B|IAU|20210301|09:55:06|S|1|16.530000||
B|MORF|20210301|09:55:06|S|15|62.520000||
B|PBR/A|20210301|09:55:06|S|1400|8.050000||
B|RCL|20210301|09:55:06|S|50|91.390000||
B|RGLD|20210301|09:55:06|S|14|105.250000||
B|VMAR|20210301|09:55:06|S|1|11.630000||
B|ZM|20210301|09:55:06|S|14|393.100000||
B|ZM|20210301|09:55:06|S|17|393.100000||
B|ZM|20210301|09:55:06|S|44|393.100000||
B|ZM|20210301|09:55:06|S|100|392.804000||
B|ZM|20210301|09:55:06|S|100|393.100000||
B|ZM|20210301|09:55:06|S|100|393.100000||
B|BABA|20210301|09:55:07|S|1|241.150000||
B|GOLD|20210301|09:55:07|S|10|19.010000||
B|LOVE|20210301|09:55:07|S|100|63.250000||
B|OPY|20210301|09:55:07|S|16|39.030000||
B|OTRK|20210301|09:55:07|S|105|31.460000||
B|QDEL|20210301|09:55:07|S|10|171.550000||
B|RIOT|20210301|09:55:07|S|557|47.400000||
B|SRTS|20210301|09:55:07|S|50|4.800000||
B|TSLA|20210301|09:55:07|S|100|696.660000||
B|TWOU|20210301|09:55:07|S|300|41.620000||
B|ZM|20210301|09:55:07|S|19|392.870000||
B|ZM|20210301|09:55:07|S|100|392.870000||
B|ASO|20210301|09:55:08|S|1|24.610000||
B|ECOR|20210301|09:55:08|S|186|3.110000||
B|HCI|20210301|09:55:08|S|20|77.290000||
B|TSLA|20210301|09:55:08|S|100|696.340000||
B|GME|20210301|09:55:09|S|1|103.420000||
B|MARK|20210301|09:55:09|S|48|3.140000||
B|MRNA|20210301|09:55:09|S|16|150.690000||
B|NIO|20210301|09:55:09|S|51|48.820000||
B|TLRY|20210301|09:55:09|S|20|25.550000||
B|TSLA|20210301|09:55:09|S|20|696.850000||
B|AFRM|20210301|09:55:10|S|3|91.940000||
B|AFRM|20210301|09:55:10|S|5|91.940000||
B|APEN|20210301|09:55:10|S|100|5.500000||
B|HYRE|20210301|09:55:10|S|10|10.680000||
B|NTAP|20210301|09:55:10|S|8|64.530000||
B|ZM|20210301|09:55:10|S|50|392.960000||
B|ZM|20210301|09:55:10|S|50|392.970000||
B|ARKK|20210301|09:55:11|S|14|134.860000||
B|DE|20210301|09:55:11|S|1|355.570000||
B|EQBK|20210301|09:55:11|S|37|26.520000||
B|GE|20210301|09:55:11|S|60|13.185000||
B|NTAP|20210301|09:55:11|S|1|64.530000||
B|PM|20210301|09:55:11|S|4|85.330000||
B|RTP|20210301|09:55:11|S|100|12.460000||
B|SVFAU|20210301|09:55:11|S|1|12.950000||
B|ZIOP|20210301|09:55:11|S|100|4.970000||
B|AAPL|20210301|09:55:12|S|1|124.470000||
B|BA|20210301|09:55:12|S|200|224.830000||
B|ECOR|20210301|09:55:12|S|100|3.110000||
B|KNSL|20210301|09:55:12|S|2|179.810000||
B|T|20210301|09:55:12|S|50|28.390000||
B|WISH|20210301|09:55:12|S|18|20.240000||
B|ZM|20210301|09:55:12|S|10|393.036000||
B|AKAM|20210301|09:55:13|S|40|95.050000||
B|BA|20210301|09:55:13|S|25|224.870000||
B|CCIV|20210301|09:55:13|S|20|31.410000||
B|MAR|20210301|09:55:13|S|60|149.450000||
B|MTLS|20210301|09:55:13|S|45|49.090000||
B|NEE|20210301|09:55:13|S|6|75.720000||
B|NUGT|20210301|09:55:13|S|17|51.640000||
B|PDD|20210301|09:55:13|S|1|179.960000||
B|BA|20210301|09:55:14|S|25|224.910000||
B|BABA|20210301|09:55:14|S|95|241.110000||
B|DASH|20210301|09:55:14|S|100|169.140000||
B|ECOR|20210301|09:55:14|S|100|3.140000||
B|GDXJ|20210301|09:55:14|S|300|46.320000||
B|TDOC|20210301|09:55:14|S|100|227.170000||
B|TSLA|20210301|09:55:14|S|15|697.940000||
B|ZEAL|20210301|09:55:14|S|20|32.360000||
B|ZM|20210301|09:55:14|S|3|393.210000||
B|ZM|20210301|09:55:14|S|12|393.210000||
B|ZM|20210301|09:55:14|S|14|392.940000||
B|ZM|20210301|09:55:14|S|14|393.210000||
B|ZM|20210301|09:55:14|S|14|393.210000||
B|ZM|20210301|09:55:14|S|17|392.940000||
B|ZM|20210301|09:55:14|S|17|393.210000||
B|ZM|20210301|09:55:14|S|20|393.210000||
B|ZM|20210301|09:55:14|S|20|393.210000||
B|ZM|20210301|09:55:14|S|100|393.190000||
B|ZM|20210301|09:55:14|S|100|393.200000||
B|ZM|20210301|09:55:14|S|100|393.200000||
B|ZM|20210301|09:55:14|S|100|393.210000||
B|ZM|20210301|09:55:14|S|100|393.210000||
B|EQIX|20210301|09:55:15|S|2|650.380000||
B|ETSY|20210301|09:55:15|S|3|226.880000||
B|KLAC|20210301|09:55:15|S|10|319.420000||
B|MORF|20210301|09:55:15|S|50|65.760000||
B|MTEM|20210301|09:55:15|S|100|11.380000||
B|SHACU|20210301|09:55:15|S|100|10.200000||
B|SOS|20210301|09:55:15|S|400|6.760000||
B|TSLA|20210301|09:55:15|S|12|697.040000||
B|VTI|20210301|09:55:15|S|2|203.610000||
B|ZOM|20210301|09:55:15|S|200|2.070000||
B|AAPL|20210301|09:55:16|S|5|124.510000||
B|CTRM|20210301|09:55:16|S|290|1.025000||
B|CTRM|20210301|09:55:16|S|1600|1.025000||
B|GHVI|20210301|09:55:16|S|50|18.750000||
B|MARA|20210301|09:55:16|S|1200|33.130000||
B|VLDR|20210301|09:55:16|S|100|15.900000||
B|AAPL|20210301|09:55:17|S|23|124.490000||
B|ABNB|20210301|09:55:17|S|1|197.940000||
B|APTV|20210301|09:55:17|S|1|151.660000||
B|FB|20210301|09:55:17|S|100|259.440000||
B|M|20210301|09:55:17|S|70|16.030000||
B|MORF|20210301|09:55:17|S|10|66.530000||
B|PFMT|20210301|09:55:17|S|321|1.440000||
B|RIOT|20210301|09:55:17|S|50|47.360000||
B|AAPL|20210301|09:55:18|S|4|124.470000||
B|ATNX|20210301|09:55:18|S|100|5.950000||
B|BA|20210301|09:55:18|S|42|224.850000||
B|FSR|20210301|09:55:18|S|100|26.070000||
B|GOLD|20210301|09:55:18|S|300|19.030000||
B|NIO|20210301|09:55:18|S|400|48.755000||
B|NTRA|20210301|09:55:18|S|10|121.390000||
B|SPXU|20210301|09:55:18|S|10|26.110000||
B|SY|20210301|09:55:18|S|1400|15.130000||
B|Z|20210301|09:55:18|S|10|166.040000||
B|ARKW|20210301|09:55:19|S|1|165.670000||
B|ECOR|20210301|09:55:19|S|100|3.160000||
B|MSFT|20210301|09:55:19|S|10|235.170000||
B|NVDA|20210301|09:55:19|S|10|548.130000||
B|SPCE|20210301|09:55:19|S|15|38.260000||
B|TME|20210301|09:55:19|S|50|26.140000||
B|TSLA|20210301|09:55:19|S|1|696.260000||
B|TSLA|20210301|09:55:19|S|15|696.110000||
B|YY|20210301|09:55:19|S|100|127.900000||
B|BILI|20210301|09:55:20|S|40|132.300000||
B|DOCU|20210301|09:55:20|S|7|231.090000||
B|DSS|20210301|09:55:20|S|700|3.640000||
B|SLV|20210301|09:55:20|S|10|24.950000||
B|SOS|20210301|09:55:20|S|500|6.770000||
B|TSLA|20210301|09:55:20|S|1|696.380000||
B|Z|20210301|09:55:20|S|100|165.994000||
B|ECOR|20210301|09:55:21|S|20|3.170000||
B|FB|20210301|09:55:21|S|10|259.440000||
B|FVRR|20210301|09:55:21|S|50|281.380000||
B|GME|20210301|09:55:21|S|100|103.610000||
B|HEPA|20210301|09:55:21|S|75|1.995000||
B|OMI|20210301|09:55:21|S|15|34.270000||
B|SHOP|20210301|09:55:21|S|7|1303.560000||
B|TSLA|20210301|09:55:21|S|9|696.520000||
B|VTI|20210301|09:55:21|S|5|203.590000||
B|ALK|20210301|09:55:22|S|20|66.940000||
B|BA|20210301|09:55:22|S|12|224.840000||
B|ECOR|20210301|09:55:22|S|1000|3.150000||
B|MAIN|20210301|09:55:22|S|10|36.830000||
B|MSFT|20210301|09:55:22|S|1|235.210000||
B|PENN|20210301|09:55:22|S|100|122.530000||
B|SEDG|20210301|09:55:22|S|17|302.190000||
B|UVXY|20210301|09:55:22|S|15|8.610000||
B|XONE|20210301|09:55:22|S|40|37.440000||
B|ABBV|20210301|09:55:23|S|25|108.460000||
B|ATNX|20210301|09:55:23|S|69|5.950000||
B|CVX|20210301|09:55:23|S|30|102.880000||
B|HON|20210301|09:55:23|S|20|206.600000||
B|MSFT|20210301|09:55:23|S|15|235.200000||
B|STOR|20210301|09:55:23|S|146|34.080000||
B|TZA|20210301|09:55:23|S|3200|4.375000||
B|XONE|20210301|09:55:23|S|200|37.470000||
B|ZM|20210301|09:55:23|S|100|393.300000||
B|MORF|20210301|09:55:24|S|3|65.260000||
B|NIU|20210301|09:55:24|S|3|38.780000||
B|PLTR|20210301|09:55:24|S|105|25.010000||
B|PYPL|20210301|09:55:24|S|4|268.020000||
B|SOI|20210301|09:55:24|S|60|12.540000||
B|SPCE|20210301|09:55:24|S|50|38.240000||
B|TWTR|20210301|09:55:24|S|2|77.030000||
B|CRWD|20210301|09:55:25|S|5|217.290000||
B|DIS|20210301|09:55:25|S|3|192.880000||
B|DKNG|20210301|09:55:25|S|9|66.430000||
B|DKNG|20210301|09:55:25|S|235|66.400000||
B|MORF|20210301|09:55:25|S|4|65.260000||
B|MORF|20210301|09:55:25|S|7|65.260000||
B|T|20210301|09:55:25|S|5|28.390000||
B|AAPL|20210301|09:55:26|S|100|124.450000||
B|AAPL|20210301|09:55:26|S|200|124.450000||
B|GME|20210301|09:55:26|S|1|103.730000||
B|GOOG|20210301|09:55:26|S|3|2050.010000||
B|MORF|20210301|09:55:26|S|12|65.260000||
B|RDFN|20210301|09:55:26|S|100|77.980000||
B|RIDE|20210301|09:55:26|S|23|19.960000||
B|SPYD|20210301|09:55:26|S|1|37.600000||
B|TSLA|20210301|09:55:26|S|10|696.320000||
B|WISH|20210301|09:55:26|S|50|20.250000||
B|ABNB|20210301|09:55:27|S|148|198.190000||
B|BTBT|20210301|09:55:27|S|4|15.670000||
B|LMND|20210301|09:55:27|S|4|129.470000||
B|MSTR|20210301|09:55:27|S|7|776.920000||
B|NEOG|20210301|09:55:27|S|500|82.670000||
B|SAVA|20210301|09:55:27|S|50|51.450000||
B|VIG|20210301|09:55:27|S|1|141.410000||
B|GE|20210301|09:55:28|S|9|13.175000||
B|HON|20210301|09:55:28|S|50|206.650000||
B|JPM|20210301|09:55:28|S|100|149.060000||
B|MORF|20210301|09:55:28|S|74|65.260000||
B|PLUG|20210301|09:55:28|S|24|52.190000||
B|SNAP|20210301|09:55:28|S|10|64.700000||
B|SOS|20210301|09:55:28|S|200|6.790000||
B|SOS|20210301|09:55:28|S|400|6.790000||
B|SOS|20210301|09:55:28|S|1100|6.790000||
B|SPYD|20210301|09:55:28|S|10|37.610000||
B|TME|20210301|09:55:28|S|4|26.150000||
B|TTD|20210301|09:55:28|S|2|809.820000||
B|ARKK|20210301|09:55:29|S|1|134.850000||
B|BA|20210301|09:55:29|S|100|225.040000||
B|BA|20210301|09:55:29|S|100|225.050000||
B|BABA|20210301|09:55:29|S|50|241.010000||
B|CCL|20210301|09:55:29|S|20|27.200000||
B|EBON|20210301|09:55:29|S|2000|7.740000||
B|EBON|20210301|09:55:29|S|2000|7.750000||
B|GME|20210301|09:55:29|S|33|103.560000||
B|MORF|20210301|09:55:29|S|10|65.260000||
B|MORF|20210301|09:55:29|S|100|65.260000||
B|PLUG|20210301|09:55:29|S|56|52.190000||
B|SOS|20210301|09:55:29|S|14|6.790000||
B|TMO|20210301|09:55:29|S|4|455.810000||
B|UVXY|20210301|09:55:29|S|1122|8.610000||
B|UVXY|20210301|09:55:29|S|6185|8.610000||
B|ZTS|20210301|09:55:29|S|1|157.346000||
B|EDC|20210301|09:55:30|S|39|108.790000||
B|GDX|20210301|09:55:30|S|2|31.470000||
B|JNJ|20210301|09:55:30|S|50|160.900000||
B|MORF|20210301|09:55:30|S|6|65.860000||
B|MORF|20210301|09:55:30|S|100|65.860000||
B|RKT|20210301|09:55:30|S|10|23.900000||
B|TMO|20210301|09:55:30|S|2|455.760000||
B|AAPL|20210301|09:55:31|S|50|124.420000||
B|BA|20210301|09:55:31|S|10|225.140000||
B|COST|20210301|09:55:31|S|50|334.930000||
B|CTRM|20210301|09:55:31|S|1100|1.030000||
B|DISCA|20210301|09:55:31|S|17|55.900000||
B|DKNG|20210301|09:55:31|S|100|66.400000||
B|EH|20210301|09:55:31|S|100|50.480000||
B|GME|20210301|09:55:31|S|30|103.730000||
B|GNOM|20210301|09:55:31|S|1|24.700000||
B|MORF|20210301|09:55:31|S|10|65.860000||
B|PDD|20210301|09:55:31|S|2|179.640000||
B|TMDX|20210301|09:55:31|S|20|37.430000||
B|TSLA|20210301|09:55:31|S|18|695.680000||
B|AAPL|20210301|09:55:32|S|3|124.420000||
B|ATNX|20210301|09:55:32|S|200|5.950000||
B|IRWD|20210301|09:55:32|S|442|9.720000||
B|MORF|20210301|09:55:32|S|1|65.860000||
B|MORF|20210301|09:55:32|S|54|65.860000||
B|MSFT|20210301|09:55:32|S|25|235.320000||
B|NEA|20210301|09:55:32|S|200|14.550000||
B|RKT|20210301|09:55:32|S|100|23.960000||
B|RKT|20210301|09:55:32|S|100|23.970000||
B|RKT|20210301|09:55:32|S|200|23.970000||
B|SOXL|20210301|09:55:32|S|2|602.090000||
B|AAL|20210301|09:55:33|S|100|21.810000||
B|ECOR|20210301|09:55:33|S|100|3.170000||
B|GNOM|20210301|09:55:33|S|2|24.700000||
B|GOOGL|20210301|09:55:33|S|50|2038.740000||
B|LPG|20210301|09:55:33|S|1000|12.760000||
B|LPG|20210301|09:55:33|S|1200|12.760000||
B|MORF|20210301|09:55:33|S|8|65.860000||
B|MORF|20210301|09:55:33|S|65|65.860000||
B|PDD|20210301|09:55:33|S|6|179.640000||
B|PHUN|20210301|09:55:33|S|2200|1.920000||
B|ROKU|20210301|09:55:33|S|1|403.840000||
B|VLDR|20210301|09:55:33|S|100|15.900000||
B|VXX|20210301|09:55:33|S|20|14.970000||
B|AI|20210301|09:55:34|S|20|117.290000||
B|ECOR|20210301|09:55:34|S|100|3.170000||
B|HD|20210301|09:55:34|S|6|259.550000||
B|MORF|20210301|09:55:34|S|20|65.860000||
B|TMO|20210301|09:55:34|S|3|455.810000||
B|TSLA|20210301|09:55:34|S|25|695.440000||
B|CRHC|20210301|09:55:35|S|10|10.560000||
B|DCP|20210301|09:55:35|S|550|23.390000||
B|ECOR|20210301|09:55:35|S|100|3.180000||
B|GLBS|20210301|09:55:35|S|100|5.230000||
B|JE|20210301|09:55:35|S|100|4.240000||
B|PDD|20210301|09:55:35|S|5|179.630000||
B|BABA|20210301|09:55:36|S|100|240.830000||
B|ECOR|20210301|09:55:36|S|100|3.180000||
B|ECOR|20210301|09:55:36|S|100|3.180000||
B|GE|20210301|09:55:36|S|15|13.185000||
B|MGNI|20210301|09:55:36|S|30|49.270000||
B|SPYD|20210301|09:55:36|S|2|37.610000||
B|TMO|20210301|09:55:36|S|6|455.760000||
B|AAPL|20210301|09:55:37|S|100|124.430000||
B|BILI|20210301|09:55:37|S|10|132.280000||
B|REMX|20210301|09:55:37|S|20|87.100000||
B|TMO|20210301|09:55:37|S|7|455.760000||
B|ABBV|20210301|09:55:38|S|5|108.430000||
B|DB|20210301|09:55:38|S|1|12.570000||
B|ECOR|20210301|09:55:38|S|100|3.190000||
B|ECOR|20210301|09:55:38|S|100|3.200000||
B|HCAT|20210301|09:55:38|S|3|48.850000||
B|HEPA|20210301|09:55:38|S|100|1.995000||
B|JPM|20210301|09:55:38|S|100|149.110000||
B|MORF|20210301|09:55:38|S|1|65.860000||
B|MORF|20210301|09:55:38|S|10|65.860000||
B|NVDA|20210301|09:55:38|S|100|547.680000||
B|PHYS|20210301|09:55:38|S|100|13.790000||
B|PHYS|20210301|09:55:38|S|800|13.780000||
B|RKT|20210301|09:55:38|S|300|23.970000||
B|RTP|20210301|09:55:38|S|100|12.480000||
B|TSM|20210301|09:55:38|S|10|127.680000||
B|VLDR|20210301|09:55:38|S|100|15.910000||
B|APPH|20210301|09:55:39|S|50|31.870000||
B|BFT|20210301|09:55:39|S|100|16.050000||
B|DKNG|20210301|09:55:39|S|200|66.340000||
B|GS|20210301|09:55:39|S|25|323.805000||
B|HON|20210301|09:55:39|S|3|206.660000||
B|LIT|20210301|09:55:39|S|11|63.020000||
B|NOK|20210301|09:55:39|S|10000|4.010000||
B|PSEC|20210301|09:55:39|S|600|7.410000||
B|PSEC|20210301|09:55:39|S|1300|7.410000||
B|PSEC|20210301|09:55:39|S|1300|7.410000||
B|RIOT|20210301|09:55:39|S|200|47.410000||
B|RKT|20210301|09:55:39|S|500|23.960000||
B|TSLA|20210301|09:55:39|S|1|695.360000||
B|Z|20210301|09:55:39|S|10|166.010000||
B|BIDU|20210301|09:55:40|S|1|296.430000||
B|DKNG|20210301|09:55:40|S|116|66.230000||
B|MORF|20210301|09:55:40|S|4|65.820000||
B|MORF|20210301|09:55:40|S|16|65.820000||
B|NIO|20210301|09:55:40|S|100|48.670000||
B|SIFY|20210301|09:55:40|S|20|3.310000||
B|DKNG|20210301|09:55:41|S|100|66.230000||
B|ECOR|20210301|09:55:41|S|100|3.220000||
B|EVTC|20210301|09:55:41|S|42|37.470000||
B|GME|20210301|09:55:41|S|10|103.910000||
B|GRPN|20210301|09:55:41|S|100|49.290000||
B|RACE|20210301|09:55:41|S|50|195.050000||
B|STPC|20210301|09:55:41|S|9|11.080000||
B|TMO|20210301|09:55:41|S|5|455.810000||
B|WATT|20210301|09:55:41|S|50|4.730000||
B|CCIV|20210301|09:55:42|S|100|31.500000||
B|MSFT|20210301|09:55:42|S|2|235.240000||
B|SQ|20210301|09:55:42|S|30|235.960000||
B|TMO|20210301|09:55:42|S|3|455.810000||
B|TRCH|20210301|09:55:42|S|400|2.630000||
B|ATNX|20210301|09:55:43|S|380|5.970000||
B|BIDU|20210301|09:55:43|S|30|296.430000||
B|BKE|20210301|09:55:43|S|100|38.820000||
B|CGC|20210301|09:55:43|S|100|34.370000||
B|DKNG|20210301|09:55:43|S|88|66.160000||
B|DKNG|20210301|09:55:43|S|100|66.170000||
B|DKNG|20210301|09:55:43|S|300|66.160000||
B|FB|20210301|09:55:43|S|100|259.370000||
B|MORF|20210301|09:55:43|S|5|65.460000||
B|OTRK|20210301|09:55:43|S|22|31.940000||
B|AI|20210301|09:55:44|S|100|117.320000||
B|CAT|20210301|09:55:44|S|50|220.180000||
B|ECOR|20210301|09:55:44|S|100|3.220000||
B|IAU|20210301|09:55:44|S|57|16.530000||
B|INO|20210301|09:55:44|S|100|11.410000||
B|MORF|20210301|09:55:44|S|2|65.460000||
B|NAIL|20210301|09:55:44|S|100|58.750000||
B|SLAB|20210301|09:55:44|S|1|157.740000||
B|YUMC|20210301|09:55:44|S|100|60.500000||
B|ECOR|20210301|09:55:45|S|100|3.220000||
B|JNJ|20210301|09:55:45|S|1|160.960000||
B|KOS|20210301|09:55:45|S|300|3.230000||
B|KOS|20210301|09:55:45|S|700|3.230000||
B|MARA|20210301|09:55:45|S|100|33.060000||
B|MRNA|20210301|09:55:45|S|100|150.920000||
B|QS|20210301|09:55:45|S|100|57.500000||
B|TMO|20210301|09:55:45|S|6|455.760000||
B|V|20210301|09:55:45|S|8|216.130000||
B|DDD|20210301|09:55:46|S|2|38.180000||
B|ECOR|20210301|09:55:46|S|100|3.210000||
B|GME|20210301|09:55:46|S|60|104.430000||
B|MORF|20210301|09:55:46|S|2|65.460000||
B|MSTR|20210301|09:55:46|S|10|777.190000||
B|PLUG|20210301|09:55:46|S|60|52.160000||
B|RCII|20210301|09:55:46|S|10|58.160000||
B|CCIV|20210301|09:55:47|S|1200|31.570000||
B|ECOR|20210301|09:55:47|S|100|3.220000||
B|IPO|20210301|09:55:47|S|4|68.190000||
B|RTX|20210301|09:55:47|S|100|74.060000||
B|SE|20210301|09:55:47|S|5|247.360000||
B|SPLK|20210301|09:55:47|S|50|145.800000||
B|TSLA|20210301|09:55:47|S|10|696.220000||
B|TSLA|20210301|09:55:47|S|100|695.980000||
B|BYND|20210301|09:55:48|S|12|151.180000||
B|ECOR|20210301|09:55:48|S|7|3.210000||
B|KC|20210301|09:55:48|S|500|61.120000||
B|MP|20210301|09:55:48|S|200|46.790000||
B|MP|20210301|09:55:48|S|500|46.790000||
B|RCL|20210301|09:55:48|S|44|91.730000||
B|RKT|20210301|09:55:48|S|100|24.090000||
B|SQQQ|20210301|09:55:48|S|221|13.775000||
B|AFRM|20210301|09:55:49|S|5|92.290000||
B|EXPR|20210301|09:55:49|S|50|2.770000||
B|ROKU|20210301|09:55:49|S|1|403.720000||
B|RTX|20210301|09:55:49|S|50|74.040000||
B|VST|20210301|09:55:49|S|100|17.910000||
B|AI|20210301|09:55:50|S|40|117.350000||
B|ARKK|20210301|09:55:50|S|2|134.870000||
B|BCO|20210301|09:55:50|S|1|79.355000||
B|ECOR|20210301|09:55:50|S|100|3.200000||
B|FTFT|20210301|09:55:50|S|100|5.910000||
B|LYFT|20210301|09:55:50|S|100|57.200000||
B|MRNA|20210301|09:55:50|S|100|151.000000||
B|SPCE|20210301|09:55:50|S|30|38.150000||
B|XOM|20210301|09:55:50|S|120|56.890000||
B|BABA|20210301|09:55:51|S|9|241.020000||
B|JNJ|20210301|09:55:51|S|1|160.950000||
B|MGM|20210301|09:55:51|S|100|37.570000||
B|MRNA|20210301|09:55:51|S|100|150.910000||
B|X|20210301|09:55:51|S|7|17.710000||
B|GME|20210301|09:55:52|S|100|104.670000||
B|PYPL|20210301|09:55:52|S|1|268.610000||
B|QS|20210301|09:55:52|S|10|57.430000||
B|SBNY|20210301|09:55:52|S|20|224.040000||
B|XM|20210301|09:55:52|S|105|39.200000||
B|ZNTL|20210301|09:55:52|S|2|40.530000||
B|BABA|20210301|09:55:53|S|314|241.120000||
B|CTRM|20210301|09:55:53|S|1000|1.030000||
B|DASH|20210301|09:55:53|S|100|169.070000||
B|DASH|20210301|09:55:53|S|100|169.340000||
B|ECOR|20210301|09:55:53|S|100|3.170000||
B|FSR|20210301|09:55:53|S|1|26.240000||
B|LTPZ|20210301|09:55:53|S|30|81.210000||
B|MORF|20210301|09:55:53|S|2|68.350000||
B|SOXL|20210301|09:55:53|S|2|603.740000||
B|BYND|20210301|09:55:54|S|15|151.520000||
B|ECOR|20210301|09:55:54|S|100|3.160000||
B|ECOR|20210301|09:55:54|S|100|3.160000||
B|ECOR|20210301|09:55:54|S|100|3.170000||
B|FSR|20210301|09:55:54|S|40|26.220000||
B|GME|20210301|09:55:54|S|5|104.690000||
B|PSQ|20210301|09:55:54|S|25|14.035000||
B|RYAM|20210301|09:55:54|S|200|10.520000||
B|ALNA|20210301|09:55:55|S|600|1.740000||
B|CCIV|20210301|09:55:55|S|100|31.560000||
B|CCIV|20210301|09:55:55|S|100|31.590000||
B|QQQ|20210301|09:55:55|S|50|319.410000||
B|SVMK|20210301|09:55:55|S|100|19.190000||
B|TMO|20210301|09:55:55|S|4|455.780000||
B|VTI|20210301|09:55:55|S|1|203.640000||
B|APEN|20210301|09:55:56|S|100|5.550000||
B|DDD|20210301|09:55:56|S|300|38.220000||
B|ECOR|20210301|09:55:56|S|100|3.170000||
B|MSFT|20210301|09:55:56|S|50|235.240000||
B|TCON|20210301|09:55:56|S|2|9.490000||
B|TCON|20210301|09:55:56|S|840|9.490000||
B|ACIC|20210301|09:55:57|S|2|12.860000||
B|AMC|20210301|09:55:57|S|400|8.655000||
B|BNGO|20210301|09:55:57|S|300|9.940000||
B|ECOR|20210301|09:55:57|S|100|3.160000||
B|LRCX|20210301|09:55:57|S|2|582.270000||
B|MORF|20210301|09:55:57|S|1|69.010000||
B|MORF|20210301|09:55:57|S|200|68.150000||
B|SNOW|20210301|09:55:57|S|1|265.890000||
B|SQ|20210301|09:55:57|S|4|235.610000||
B|TSLA|20210301|09:55:57|S|2|696.040000||
B|ZM|20210301|09:55:57|S|14|393.320000||
B|BG|20210301|09:55:58|S|5|77.310000||
B|CSWI|20210301|09:55:58|S|7|129.430000||
B|FSLY|20210301|09:55:58|S|50|75.030000||
B|HEPA|20210301|09:55:58|S|15|2.000000||
B|PAYA|20210301|09:55:58|S|1|12.680000||
B|PDD|20210301|09:55:58|S|10|179.780000||
B|SQ|20210301|09:55:58|S|99|235.610000||
B|AFRM|20210301|09:55:59|S|1|92.440000||
B|AFRM|20210301|09:55:59|S|55|92.470000||
B|CRM|20210301|09:55:59|S|1|218.170000||
B|GME|20210301|09:55:59|S|3|104.660000||
B|MORF|20210301|09:55:59|S|24|68.750000||
B|SPYD|20210301|09:55:59|S|220|37.620000||
B|TME|20210301|09:55:59|S|30|26.140000||
B|TME|20210301|09:55:59|S|200|26.130000||
B|ZM|20210301|09:55:59|S|2|393.370000||
B|ALGN|20210301|09:56:00|S|5|570.830000||
B|ECOR|20210301|09:56:00|S|100|3.160000||
B|ENB|20210301|09:56:00|S|3|34.490000||
B|MORF|20210301|09:56:00|S|2|68.750000||
B|ZM|20210301|09:56:00|S|1|393.100000||
B|ZTO|20210301|09:56:00|S|300|34.380000||
B|BIDU|20210301|09:56:01|S|17|296.010000||
B|CCIV|20210301|09:56:01|S|50|31.610000||
B|ECOR|20210301|09:56:01|S|100|3.150000||
B|MORF|20210301|09:56:01|S|30|68.700000||
B|SI|20210301|09:56:01|S|6|138.500000||
B|Z|20210301|09:56:01|S|200|165.870000||
B|DIS|20210301|09:56:02|S|1|192.770000||
B|ETSY|20210301|09:56:02|S|3|227.600000||
B|FLR|20210301|09:56:02|S|100|16.850000||
B|MORF|20210301|09:56:02|S|2|68.420000||
B|MORF|20210301|09:56:02|S|5|68.420000||
B|MORF|20210301|09:56:02|S|5|68.420000||
B|PLUG|20210301|09:56:02|S|123|51.940000||
B|PM|20210301|09:56:02|S|6|85.360000||
B|TSLA|20210301|09:56:02|S|1|695.560000||
B|VTI|20210301|09:56:02|S|1|203.600000||
B|VTWO|20210301|09:56:02|S|45|180.430000||
B|AQST|20210301|09:56:03|S|100|5.090000||
B|AYRO|20210301|09:56:03|S|100|7.260000||
B|BYND|20210301|09:56:03|S|10|151.540000||
B|ECOR|20210301|09:56:03|S|100|3.140000||
B|GE|20210301|09:56:03|S|10|13.185000||
B|MORF|20210301|09:56:03|S|15|68.420000||
B|MSFT|20210301|09:56:03|S|5|235.120000||
B|MVIS|20210301|09:56:03|S|200|16.710000||
B|MVIS|20210301|09:56:03|S|300|16.700000||
B|RDFN|20210301|09:56:03|S|10|78.070000||
B|SBUX|20210301|09:56:03|S|100|108.380000||
B|WATT|20210301|09:56:03|S|40|4.730000||
B|CMLF|20210301|09:56:04|S|800|20.880000||
B|MORF|20210301|09:56:04|S|1|68.410000||
B|MORF|20210301|09:56:04|S|100|68.420000||
B|NET|20210301|09:56:04|S|1|75.140000||
B|PYPL|20210301|09:56:04|S|13|268.330000||
B|SQ|20210301|09:56:04|S|30|235.250000||
B|TSLA|20210301|09:56:04|S|20|695.150000||
B|AMC|20210301|09:56:05|S|400|8.640000||
B|APO|20210301|09:56:05|S|132|50.440000||
B|ARKK|20210301|09:56:05|S|15|134.720000||
B|ARKK|20210301|09:56:05|S|25|134.720000||
B|CCIV|20210301|09:56:05|S|50|31.650000||
B|EMR|20210301|09:56:05|S|5|87.950000||
B|FSR|20210301|09:56:05|S|100|26.010000||
B|FUBO|20210301|09:56:05|S|100|37.030000||
B|SIFY|20210301|09:56:05|S|100|3.310000||
B|SOS|20210301|09:56:05|S|270|6.640000||
B|SOS|20210301|09:56:05|S|800|6.640000||
B|SVC|20210301|09:56:05|S|300|12.580000||
B|AAPL|20210301|09:56:06|S|10|124.530000||
B|BYND|20210301|09:56:06|S|41|151.470000||
B|CG|20210301|09:56:06|S|191|34.700000||
B|ETSY|20210301|09:56:06|S|1|227.610000||
B|GDS|20210301|09:56:06|S|200|103.920000||
B|HIMS|20210301|09:56:06|S|100|15.480000||
B|JD|20210301|09:56:06|S|10|97.170000||
B|MRNA|20210301|09:56:06|S|200|151.160000||
B|MSFT|20210301|09:56:06|S|5|235.100000||
B|MSFT|20210301|09:56:06|S|10|235.120000||
B|PEP|20210301|09:56:06|S|4|131.300000||
B|SMPL|20210301|09:56:06|S|40|30.180000||
B|TSLA|20210301|09:56:06|S|51|695.480000||
B|TWTR|20210301|09:56:06|S|37|77.000000||
B|XOM|20210301|09:56:06|S|5|56.950000||
B|AAPL|20210301|09:56:07|S|1|124.520000||
B|BA|20210301|09:56:07|S|36|225.150000||
B|DD|20210301|09:56:07|S|1|72.010000||
B|ECOR|20210301|09:56:07|S|100|3.140000||
B|FINX|20210301|09:56:07|S|1|48.160000||
B|MOGO|20210301|09:56:07|S|50|8.590000||
B|MORF|20210301|09:56:07|S|10|69.000000||
B|PG|20210301|09:56:07|S|1|125.180000||
B|PTON|20210301|09:56:07|S|300|120.150000||
B|SE|20210301|09:56:07|S|1|246.750000||
B|TSIA|20210301|09:56:07|S|20|13.250000||
B|XSD|20210301|09:56:07|S|100|189.320000||
B|Z|20210301|09:56:07|S|20|165.750000||
B|BABA|20210301|09:56:08|S|5|241.010000||
B|NIO|20210301|09:56:08|S|1900|48.800000||
B|QUIK|20210301|09:56:08|S|100|10.200000||
B|TSLA|20210301|09:56:08|S|1|695.580000||
B|XPEV|20210301|09:56:08|S|100|35.350000||
B|YINN|20210301|09:56:08|S|20|24.320000||
B|ZKIN|20210301|09:56:08|E|100|7.350000||
B|ZKIN|20210301|09:56:08|E|100|7.370000||
B|ZKIN|20210301|09:56:08|E|100|7.370000||
B|ZKIN|20210301|09:56:08|E|130|7.396000||
B|ZKIN|20210301|09:56:08|E|200|7.370000||
B|GME|20210301|09:56:09|S|13|104.380000||
B|GME|20210301|09:56:09|S|20|104.510000||
B|GOOG|20210301|09:56:09|S|13|2048.580000||
B|IQ|20210301|09:56:09|S|100|24.970000||
B|IQ|20210301|09:56:09|S|200|24.970000||
B|ON|20210301|09:56:09|S|100|41.270000||
B|PLUG|20210301|09:56:09|S|37|52.090000||
B|RIOT|20210301|09:56:09|S|5|47.370000||
B|SNDL|20210301|09:56:09|S|15|1.390000||
B|V|20210301|09:56:09|S|1|216.130000||
B|WKHS|20210301|09:56:09|S|500|15.660000||
B|ZKIN|20210301|09:56:09|E|1400|7.330000||
B|DISCK|20210301|09:56:10|S|53|46.530000||
B|DRVN|20210301|09:56:10|S|10|29.880000||
B|ECOR|20210301|09:56:10|S|5|3.140000||
B|JMIA|20210301|09:56:10|S|20|45.430000||
B|NIO|20210301|09:56:10|S|100|48.800000||
B|VTI|20210301|09:56:10|S|1|203.690000||
B|ZM|20210301|09:56:10|S|2|393.080000||
B|ADS|20210301|09:56:11|S|25|98.800000||
B|ATNX|20210301|09:56:11|S|29|5.990000||
B|HEPA|20210301|09:56:11|S|100|2.000000||
B|MSFT|20210301|09:56:11|S|300|235.130000||
B|ON|20210301|09:56:11|S|100|41.270000||
B|PLUG|20210301|09:56:11|S|150|52.090000||
B|WKHS|20210301|09:56:11|S|100|15.720000||
B|WKHS|20210301|09:56:11|S|100|15.720000||
B|ZCMD|20210301|09:56:11|S|10|1.950000||
B|ABR|20210301|09:56:12|S|100|16.790000||
B|BLOK|20210301|09:56:12|S|100|53.810000||
B|EXPE|20210301|09:56:12|S|10|162.680000||
B|GME|20210301|09:56:12|S|96|104.560000||
B|MELI|20210301|09:56:12|S|6|1685.480000||
B|ZM|20210301|09:56:12|S|2|392.900000||
B|BABA|20210301|09:56:13|S|10|240.990000||
B|ECOR|20210301|09:56:13|S|400|3.120000||
B|GME|20210301|09:56:13|S|1|104.560000||
B|GME|20210301|09:56:13|S|110|104.560000||
B|PYPL|20210301|09:56:13|S|10|268.480000||
B|SMH|20210301|09:56:13|S|4|243.720000||
B|TLT|20210301|09:56:13|S|2|140.760000||
B|Z|20210301|09:56:13|S|100|166.000000||
B|ACTC|20210301|09:56:14|S|23|21.690000||
B|BCO|20210301|09:56:14|S|2|79.355000||
B|FAX|20210301|09:56:14|S|200|4.360000||
B|GME|20210301|09:56:14|S|240|104.560000||
B|NIO|20210301|09:56:14|S|8|48.810000||
B|SOS|20210301|09:56:14|S|50|6.590000||
B|SPXL|20210301|09:56:14|S|100|78.930000||
B|CCIV|20210301|09:56:15|S|100|31.540000||
B|CRM|20210301|09:56:15|S|1|217.970000||
B|ECOR|20210301|09:56:15|S|445|3.120000||
B|FB|20210301|09:56:15|S|40|259.240000||
B|SOS|20210301|09:56:15|S|100|6.580000||
B|SQ|20210301|09:56:15|S|20|235.640000||
B|TWTR|20210301|09:56:15|S|100|77.120000||
B|U|20210301|09:56:15|S|146|109.910000||
B|AVO|20210301|09:56:16|S|50|21.510000||
B|BIIB|20210301|09:56:16|S|150|272.910000||
B|CRMD|20210301|09:56:16|S|70|8.960000||
B|CRON|20210301|09:56:16|S|15|10.890000||
B|GRPN|20210301|09:56:16|S|100|49.620000||
B|NOC|20210301|09:56:16|S|6|296.710000||
B|RIDE|20210301|09:56:16|S|45|19.900000||
B|RKT|20210301|09:56:16|S|87|24.120000||
B|SPY|20210301|09:56:16|S|200|386.960000||
B|CRM|20210301|09:56:17|S|45|217.970000||
B|MSFT|20210301|09:56:17|S|25|235.270000||
B|TDOC|20210301|09:56:17|S|1|227.580000||
B|TMDI|20210301|09:56:17|S|75|2.210000||
B|FLDM|20210301|09:56:18|S|100|4.780000||
B|FVRR|20210301|09:56:18|S|1|281.920000||
B|GRPN|20210301|09:56:18|S|1900|49.680000||
B|TRXC|20210301|09:56:18|S|26|3.730000||
B|VIPS|20210301|09:56:18|S|300|38.740000||
B|IBM|20210301|09:56:19|S|3|121.130000||
B|MELI|20210301|09:56:19|S|1|1683.820000||
B|MORF|20210301|09:56:19|S|2|69.220000||
B|SPXL|20210301|09:56:19|S|100|78.930000||
B|TSLA|20210301|09:56:19|S|500|695.570000||
B|ADMP|20210301|09:56:20|S|500|1.135000||
B|ATHM|20210301|09:56:20|S|10|117.100000||
B|BYND|20210301|09:56:20|S|15|151.470000||
B|ECOR|20210301|09:56:20|S|100|3.090000||
B|ECOR|20210301|09:56:20|S|100|3.100000||
B|NFG|20210301|09:56:20|S|1|45.940000||
B|TSLA|20210301|09:56:20|S|632|695.570000||
B|XPEV|20210301|09:56:20|S|15|35.330000||
B|FCEL|20210301|09:56:21|S|100|17.730000||
B|FSR|20210301|09:56:21|S|100|26.240000||
B|FSR|20210301|09:56:21|S|300|26.200000||
B|OTRK|20210301|09:56:21|S|200|31.930000||
B|SAFE|20210301|09:56:21|S|12|77.540000||
B|SLCA|20210301|09:56:21|S|200|13.700000||
B|TDOC|20210301|09:56:21|S|100|227.640000||
B|VFF|20210301|09:56:21|S|20|16.310000||
B|XRAY|20210301|09:56:21|S|60|59.510000||
B|XRAY|20210301|09:56:21|S|200|59.350000||
B|AGFY|20210301|09:56:22|S|60|12.890000||
B|FB|20210301|09:56:22|S|50|259.220000||
B|TSLA|20210301|09:56:22|S|100|695.600000||
B|ZI|20210301|09:56:22|S|500|55.280000||
B|AAL|20210301|09:56:23|S|100|21.830000||
B|CDXC|20210301|09:56:23|S|20|15.970000||
B|CSCO|20210301|09:56:23|S|1|45.750000||
B|NTES|20210301|09:56:23|S|1|109.370000||
B|SPY|20210301|09:56:23|S|100|387.010000||
B|FSR|20210301|09:56:24|S|100|26.240000||
B|GME|20210301|09:56:24|S|100|104.250000||
B|JNJ|20210301|09:56:24|S|6|160.990000||
B|MORF|20210301|09:56:24|S|1|68.840000||
B|MORF|20210301|09:56:24|S|8|68.840000||
B|PHYS|20210301|09:56:24|S|700|13.790000||
B|TLRY|20210301|09:56:24|S|100|25.520000||
B|UAL|20210301|09:56:24|S|100|54.910000||
B|WBAI|20210301|09:56:24|S|100|23.920000||
B|AAL|20210301|09:56:25|S|100|21.840000||
B|BA|20210301|09:56:25|S|5|225.310000||
B|BMBL|20210301|09:56:25|S|500|69.720000||
B|BYND|20210301|09:56:25|S|10|151.900000||
B|CCIV|20210301|09:56:25|S|6|31.540000||
B|CTRM|20210301|09:56:25|S|3|1.030000||
B|MORF|20210301|09:56:25|S|2|68.840000||
B|MSFT|20210301|09:56:25|S|10|235.360000||
B|RKT|20210301|09:56:25|S|100|24.070000||
B|ZS|20210301|09:56:25|S|50|204.850000||
B|CCIV|20210301|09:56:26|S|100|31.540000||
B|CCIV|20210301|09:56:26|S|100|31.540000||
B|CCIV|20210301|09:56:26|S|100|31.540000||
B|MAT|20210301|09:56:26|S|300|20.310000||
B|MAT|20210301|09:56:26|S|400|20.310000||
B|MU|20210301|09:56:26|S|100|93.660000||
B|NKE|20210301|09:56:26|S|1|137.370000||
B|ONTX|20210301|09:56:26|S|78|1.350000||
B|PLTK|20210301|09:56:26|S|1|30.880000||
B|UAVS|20210301|09:56:26|S|100|8.340000||
B|ERX|20210301|09:56:27|S|10|24.040000||
B|EVGN|20210301|09:56:27|S|2|6.010000||
B|FUBO|20210301|09:56:27|S|25|37.220000||
B|MRNA|20210301|09:56:27|S|1000|150.780000||
B|NKE|20210301|09:56:27|S|2|137.370000||
B|NNOX|20210301|09:56:27|S|2|45.600000||
B|PSLV|20210301|09:56:27|S|700|9.730000||
B|PSLV|20210301|09:56:27|S|1100|9.730000||
B|RKT|20210301|09:56:27|S|100|24.070000||
B|SOS|20210301|09:56:27|S|300|6.590000||
B|ABNB|20210301|09:56:28|S|100|198.190000||
B|BIDU|20210301|09:56:28|S|70|296.030000||
B|ECOR|20210301|09:56:28|S|100|3.080000||
B|GRPN|20210301|09:56:28|S|1900|49.600000||
B|HA|20210301|09:56:28|S|20|27.260000||
B|KB|20210301|09:56:28|S|100|38.670000||
B|RCKY|20210301|09:56:28|S|50|46.140000||
B|RIOT|20210301|09:56:28|S|100|47.370000||
B|TXN|20210301|09:56:28|S|100|174.040000||
B|ABBV|20210301|09:56:29|S|300|108.550000||
B|COPX|20210301|09:56:29|S|100|37.930000||
B|MAR|20210301|09:56:29|S|7|149.470000||
B|PLUG|20210301|09:56:29|S|520|52.090000||
B|SPXL|20210301|09:56:29|S|30|78.950000||
B|ECOR|20210301|09:56:30|S|100|3.090000||
B|ECOR|20210301|09:56:30|S|100|3.100000||
B|ETSY|20210301|09:56:30|S|450|227.880000||
B|NVAX|20210301|09:56:30|S|4|234.770000||
B|RTX|20210301|09:56:30|S|100|74.100000||
B|UVXY|20210301|09:56:30|S|800|8.590000||
B|ECOR|20210301|09:56:31|S|100|3.110000||
B|MELI|20210301|09:56:31|S|1|1680.255000||
B|NXPI|20210301|09:56:31|S|2|184.390000||
B|SF|20210301|09:56:31|S|2|62.960000||
B|SLX|20210301|09:56:31|S|100|49.950000||
B|TECL|20210301|09:56:31|S|4|423.660000||
B|ARKK|20210301|09:56:32|S|2|134.870000||
B|DTEA|20210301|09:56:32|S|5|3.840000||
B|KZIA|20210301|09:56:32|S|50|10.980000||
B|MOGO|20210301|09:56:32|S|8|8.580000||
B|DM|20210301|09:56:33|S|6|21.290000||
B|GME|20210301|09:56:33|S|5|103.940000||
B|GRPN|20210301|09:56:33|S|400|49.480000||
B|IRBT|20210301|09:56:33|S|9|128.810000||
B|TMO|20210301|09:56:33|S|6|456.100000||
B|AGG|20210301|09:56:34|S|10|114.990000||
B|BAH|20210301|09:56:34|S|2|78.830000||
B|FTNT|20210301|09:56:34|S|1|170.480000||
B|GRPN|20210301|09:56:34|S|20|49.660000||
B|MAS|20210301|09:56:34|S|256|54.070000||
B|ORLY|20210301|09:56:34|S|30|453.440000||
B|PAYC|20210301|09:56:34|S|1|381.860000||
B|PT|20210301|09:56:34|S|800|1.590000||
B|SKLZ|20210301|09:56:34|S|100|33.290000||
B|SPOT|20210301|09:56:34|S|7|311.370000||
B|STX|20210301|09:56:34|S|100|75.040000||
B|SVMK|20210301|09:56:34|S|100|19.190000||
B|TSLA|20210301|09:56:34|S|14|695.370000||
B|WAT|20210301|09:56:34|S|49|277.870000||
B|WY|20210301|09:56:34|S|23|34.620000||
B|ZM|20210301|09:56:34|S|6|392.150000||
B|ABNB|20210301|09:56:35|S|1900|198.210000||
B|AERI|20210301|09:56:35|S|90|19.730000||
B|AMC|20210301|09:56:35|S|400|8.700000||
B|BMBL|20210301|09:56:35|S|20|69.970000||
B|CZR|20210301|09:56:35|S|100|94.720000||
B|CZR|20210301|09:56:35|S|1900|94.670000||
B|ECOR|20210301|09:56:35|S|100|3.130000||
B|EVER|20210301|09:56:35|S|30|49.790000||
B|GE|20210301|09:56:35|S|700|13.195000||
B|SHYG|20210301|09:56:35|S|100|45.440000||
B|SNDL|20210301|09:56:35|S|15|1.385000||
B|SQ|20210301|09:56:35|S|100|235.560000||
B|VLDR|20210301|09:56:35|S|100|15.960000||
B|AVGO|20210301|09:56:36|S|20|476.410000||
B|BIDU|20210301|09:56:36|S|100|296.280000||
B|MORF|20210301|09:56:36|S|18|68.620000||
B|SO|20210301|09:56:36|S|1|57.900000||
B|SQ|20210301|09:56:36|S|15|235.300000||
B|ZM|20210301|09:56:36|S|30|392.290000||
B|ZS|20210301|09:56:36|S|100|204.455000||
B|ARKK|20210301|09:56:37|S|1|134.830000||
B|CAT|20210301|09:56:37|S|100|220.465000||
B|ECOR|20210301|09:56:37|S|100|3.130000||
B|GME|20210301|09:56:37|S|6|104.070000||
B|NKE|20210301|09:56:37|S|200|137.360000||
B|REI|20210301|09:56:37|S|300|2.380000||
B|Z|20210301|09:56:37|S|100|165.950000||
B|Z|20210301|09:56:37|S|100|165.990000||
B|ZNTL|20210301|09:56:37|S|100|40.660000||
B|CURI|20210301|09:56:38|S|100|18.270000||
B|GS|20210301|09:56:38|S|2|324.155000||
B|SONO|20210301|09:56:38|S|1900|41.400000||
B|ATOM|20210301|09:56:39|S|20|27.600000||
B|CROX|20210301|09:56:39|S|100|78.350000||
B|CURI|20210301|09:56:39|S|300|18.390000||
B|DIS|20210301|09:56:39|S|5|193.080000||
B|DKNG|20210301|09:56:39|S|200|66.330000||
B|GOOG|20210301|09:56:39|S|1|2050.020000||
B|TSIA|20210301|09:56:39|S|20|13.250000||
B|UAVS|20210301|09:56:39|S|40|8.340000||
B|ZM|20210301|09:56:39|S|3|391.920000||
B|BA|20210301|09:56:40|S|4|225.380000||
B|EPOL|20210301|09:56:40|S|6|18.980000||
B|FTHM|20210301|09:56:40|S|100|44.710000||
B|FTHM|20210301|09:56:40|S|100|44.720000||
B|FTHM|20210301|09:56:40|S|100|44.720000||
B|FTHM|20210301|09:56:40|S|100|44.760000||
B|FTHM|20210301|09:56:40|S|200|44.980000||
B|LIND|20210301|09:56:40|S|23|21.160000||
B|MORF|20210301|09:56:40|S|2|68.870000||
B|MORF|20210301|09:56:40|S|3|68.870000||
B|PLUG|20210301|09:56:40|S|200|52.180000||
B|REI|20210301|09:56:40|S|100|2.380000||
B|REI|20210301|09:56:40|S|100|2.380000||
B|SE|20210301|09:56:40|S|5|247.370000||
B|SE|20210301|09:56:40|S|40|247.370000||
B|BA|20210301|09:56:41|S|1000|225.390000||
B|SPXL|20210301|09:56:41|S|10|78.920000||
B|AGG|20210301|09:56:42|S|8|114.990000||
B|AVAL|20210301|09:56:42|S|100|6.490000||
B|ECOR|20210301|09:56:42|S|100|3.130000||
B|ERX|20210301|09:56:42|S|100|24.080000||
B|MORF|20210301|09:56:42|S|1|68.830000||
B|NKLA|20210301|09:56:42|S|10|18.370000||
B|SWI|20210301|09:56:42|S|100|16.490000||
B|UVXY|20210301|09:56:42|S|200|8.590000||
B|AFRM|20210301|09:56:43|S|1|92.400000||
B|AMZN|20210301|09:56:43|S|1|3117.850000||
B|GOOG|20210301|09:56:43|S|1|2049.790000||
B|JNJ|20210301|09:56:43|S|6|160.950000||
B|NTAP|20210301|09:56:43|S|100|64.610000||
B|NVDA|20210301|09:56:43|S|2|547.270000||
B|TECS|20210301|09:56:43|S|1400|7.775000||
B|TSLA|20210301|09:56:43|S|2|694.710000||
B|ZOM|20210301|09:56:43|S|100|2.070000||
B|ABBV|20210301|09:56:44|S|10|108.610000||
B|AHT|20210301|09:56:44|S|100|3.550000||
B|ECOR|20210301|09:56:44|S|1000|3.130000||
B|MCD|20210301|09:56:44|S|2|208.550000||
B|MIK|20210301|09:56:44|S|400|15.320000||
B|MORF|20210301|09:56:44|S|28|68.840000||
B|SOS|20210301|09:56:44|S|1000|6.600100||
B|VTI|20210301|09:56:44|S|18|203.700000||
B|AXP|20210301|09:56:45|S|10|138.800000||
B|BIGC|20210301|09:56:45|S|25|62.230000||
B|ETSY|20210301|09:56:45|S|30|228.150000||
B|GME|20210301|09:56:45|S|1|103.830000||
B|RTP|20210301|09:56:45|S|100|12.530000||
B|SPR|20210301|09:56:45|S|200|46.100000||
B|STIC|20210301|09:56:45|S|1400|12.870000||
B|TGT|20210301|09:56:45|S|250|185.480000||
B|U|20210301|09:56:45|S|2|109.850000||
B|V|20210301|09:56:45|S|1|216.100000||
B|VTI|20210301|09:56:45|S|49|203.690000||
B|WEBL|20210301|09:56:45|S|7|77.270000||
B|FRX|20210301|09:56:46|S|80|13.040000||
B|GME|20210301|09:56:46|S|100|103.840000||
B|GME|20210301|09:56:46|S|100|103.860000||
B|THTX|20210301|09:56:46|S|100|3.450000||
B|TRIL|20210301|09:56:46|S|20|11.660000||
B|ARPO|20210301|09:56:47|S|8|1.820000||
B|ATNX|20210301|09:56:47|S|100|5.960000||
B|ATNX|20210301|09:56:47|S|100|5.960000||
B|BABA|20210301|09:56:47|S|6|240.700000||
B|FB|20210301|09:56:47|S|22|259.210000||
B|JMIA|20210301|09:56:47|S|50|45.360000||
B|NBRV|20210301|09:56:47|S|500|1.970000||
B|QUIK|20210301|09:56:47|S|4|10.170000||
B|DKNG|20210301|09:56:48|S|3|66.390000||
B|NVDA|20210301|09:56:48|S|10|547.430000||
B|PBA|20210301|09:56:48|S|100|26.550000||
B|PBA|20210301|09:56:48|S|700|26.550000||
B|TSM|20210301|09:56:48|S|69|127.590000||
B|WMT|20210301|09:56:48|S|20|132.410000||
B|ECOR|20210301|09:56:49|S|100|3.170000||
B|INSG|20210301|09:56:49|S|25|14.770000||
B|NVDA|20210301|09:56:49|S|200|547.480000||
B|RVLV|20210301|09:56:49|S|31|46.720000||
B|SLV|20210301|09:56:49|S|10|24.980000||
B|TSLA|20210301|09:56:49|S|2|694.810000||
B|ALT|20210301|09:56:50|S|100|16.370000||
B|AMZN|20210301|09:56:50|S|2|3117.850000||
B|CDXC|20210301|09:56:50|S|100|15.970000||
B|CSCO|20210301|09:56:50|S|41|45.780000||
B|DIS|20210301|09:56:50|S|1|192.980000||
B|ECOR|20210301|09:56:50|S|500|3.170000||
B|PINS|20210301|09:56:50|S|26|82.090000||
B|RTP|20210301|09:56:50|S|100|12.540000||
B|WWR|20210301|09:56:50|S|100|6.180000||
B|ECOR|20210301|09:56:51|S|100|3.180000||
B|ECOR|20210301|09:56:51|S|100|3.180000||
B|MORF|20210301|09:56:51|S|500|67.840000||
B|NVDA|20210301|09:56:51|S|20|547.180000||
B|WIX|20210301|09:56:51|S|10|353.950000||
B|ZOM|20210301|09:56:51|S|200|2.070000||
B|ALLY|20210301|09:56:52|S|100|43.040000||
B|APPS|20210301|09:56:52|S|10|85.670000||
B|BA|20210301|09:56:52|S|10|225.170000||
B|ECOR|20210301|09:56:52|S|250|3.180000||
B|FUBO|20210301|09:56:52|S|100|37.340000||
B|MU|20210301|09:56:52|S|50|93.520000||
B|PTEN|20210301|09:56:52|S|100|7.650000||
B|TSLA|20210301|09:56:52|S|50|694.630000||
B|BA|20210301|09:56:53|S|10|225.130000||
B|ECOR|20210301|09:56:53|S|500|3.180000||
B|MORF|20210301|09:56:53|S|1|67.420000||
B|NOVN|20210301|09:56:53|S|2700|1.570000||
B|NVDA|20210301|09:56:53|S|1|547.200000||
B|WEBL|20210301|09:56:53|S|3|77.150000||
B|XOM|20210301|09:56:53|S|100|57.140000||
B|ZM|20210301|09:56:53|S|14|391.500000||
B|ZM|20210301|09:56:53|S|42|391.500000||
B|ZM|20210301|09:56:53|S|100|391.500000||
B|ZM|20210301|09:56:53|S|100|391.500000||
B|ZM|20210301|09:56:53|S|100|391.510000||
B|CAT|20210301|09:56:54|S|110|220.570000||
B|HIMS|20210301|09:56:54|S|110|15.490000||
B|LSPD|20210301|09:56:54|S|70|71.120000||
B|TLRY|20210301|09:56:54|S|694|25.570000||
B|TSLA|20210301|09:56:54|S|1|694.900000||
B|TSLA|20210301|09:56:54|S|6|694.810000||
B|WYNN|20210301|09:56:54|S|20|133.070000||
B|AMC|20210301|09:56:55|S|100|8.680000||
B|ARKQ|20210301|09:56:55|S|100|88.390000||
B|BIDU|20210301|09:56:55|S|20|295.610000||
B|BTAQ|20210301|09:56:55|S|200|10.380000||
B|JNJ|20210301|09:56:55|S|4|160.950000||
B|PYPL|20210301|09:56:55|S|4|268.110000||
B|SQ|20210301|09:56:55|S|1|234.850000||
B|ZIM|20210301|09:56:55|S|1|20.340000||
B|ZM|20210301|09:56:55|S|50|391.610000||
B|ABC|20210301|09:56:56|S|100|102.990000||
B|BTAQ|20210301|09:56:56|S|200|10.380000||
B|GOLD|20210301|09:56:56|S|10|19.010000||
B|JNJ|20210301|09:56:56|S|20|160.950000||
B|MORF|20210301|09:56:56|S|2|67.050000||
B|MORF|20210301|09:56:56|S|9|67.040000||
B|OCGN|20210301|09:56:56|S|100|10.300000||
B|RIOT|20210301|09:56:56|S|28|47.200000||
B|TSLA|20210301|09:56:56|S|100|694.440000||
B|XONE|20210301|09:56:56|S|5|38.230000||
B|ZM|20210301|09:56:56|S|3|391.600000||
B|FRSX|20210301|09:56:57|S|100|7.710000||
B|GLDM|20210301|09:56:57|S|10|17.280000||
B|IDXX|20210301|09:56:57|S|25|532.370000||
B|INUV|20210301|09:56:57|S|400|1.340000||
B|MORF|20210301|09:56:57|S|6|67.050000||
B|ORAN|20210301|09:56:57|S|100|11.660000||
B|PLUG|20210301|09:56:57|S|100|52.180000||
B|ROKU|20210301|09:56:57|S|50|401.460000||
B|AXP|20210301|09:56:58|S|10|138.705000||
B|BYND|20210301|09:56:58|S|100|152.160000||
B|DASH|20210301|09:56:58|S|100|169.220000||
B|DASH|20210301|09:56:58|S|300|169.220000||
B|FSR|20210301|09:56:58|S|8|26.250000||
B|MSFT|20210301|09:56:58|S|1|235.070000||
B|RYAM|20210301|09:56:58|S|50|10.660000||
B|AA|20210301|09:56:59|S|20|25.840000||
B|ARKW|20210301|09:56:59|S|20|165.400000||
B|CRUS|20210301|09:56:59|S|25|82.510000||
B|DASH|20210301|09:56:59|S|100|169.270000||
B|DASH|20210301|09:56:59|S|200|169.270000||
B|MERC|20210301|09:56:59|S|100|15.830000||
B|NTAP|20210301|09:56:59|S|100|64.610000||
B|NVAX|20210301|09:56:59|S|100|233.660000||
B|NXPI|20210301|09:56:59|S|5|184.740000||
B|SSKN|20210301|09:56:59|S|1000|1.820000||
B|VLDR|20210301|09:56:59|S|8|15.880000||
B|AMC|20210301|09:57:00|S|50|8.685000||
B|AMD|20210301|09:57:00|S|400|84.540000||
B|BVS|20210301|09:57:00|S|100|12.440000||
B|FCEL|20210301|09:57:00|S|100|17.690000||
B|MERC|20210301|09:57:00|S|100|15.760000||
B|NTAP|20210301|09:57:00|S|100|64.610000||
B|OCG|20210301|09:57:00|S|89|4.040000||
B|TRQ|20210301|09:57:00|S|145|15.470000||
B|ATNX|20210301|09:57:01|S|100|5.900000||
B|DRVN|20210301|09:57:01|S|33|29.870000||
B|NIO|20210301|09:57:01|S|10|48.630000||
B|RIOT|20210301|09:57:01|S|100|47.270000||
B|VHC|20210301|09:57:01|S|1|7.140000||
B|BILI|20210301|09:57:02|S|9|131.610000||
B|ECOR|20210301|09:57:02|S|125|3.160000||
B|INTC|20210301|09:57:02|S|300|62.670000||
B|PYPL|20210301|09:57:02|S|500|268.060000||
B|QS|20210301|09:57:02|S|10|57.250000||
B|SOS|20210301|09:57:02|S|99|6.640000||
B|SPYD|20210301|09:57:02|S|10|37.630000||
B|TRXC|20210301|09:57:02|S|85|3.730000||
B|BILI|20210301|09:57:03|S|18|131.760000||
B|CNET|20210301|09:57:03|S|100|3.320000||
B|ECOR|20210301|09:57:03|S|50|3.160000||
B|IDEX|20210301|09:57:03|S|100|3.420000||
B|SQ|20210301|09:57:03|S|30|234.700000||
B|ACIC|20210301|09:57:04|S|171|12.880000||
B|BABA|20210301|09:57:04|S|2|240.640000||
B|GS|20210301|09:57:04|S|3|324.360000||
B|INTC|20210301|09:57:04|S|2000|62.680000||
B|JD|20210301|09:57:04|S|100|96.960000||
B|MORF|20210301|09:57:04|S|1|64.810000||
B|RUBY|20210301|09:57:04|S|30|9.840000||
B|SOS|20210301|09:57:04|S|100|6.670000||
B|SOS|20210301|09:57:04|S|100|6.670000||
B|TLRY|20210301|09:57:04|S|20|25.490000||
B|TSLA|20210301|09:57:04|S|3|693.680000||
B|WISH|20210301|09:57:04|S|28|20.390000||
B|ABNB|20210301|09:57:05|S|100|197.630000||
B|ABNB|20210301|09:57:05|S|170|197.800000||
B|AMC|20210301|09:57:05|S|2|8.700000||
B|DCP|20210301|09:57:05|S|40|23.360000||
B|ETSY|20210301|09:57:05|S|100|227.620000||
B|ETSY|20210301|09:57:05|S|100|227.720000||
B|GDS|20210301|09:57:05|S|4|103.810000||
B|LDI|20210301|09:57:05|S|10|19.670000||
B|MARA|20210301|09:57:05|S|10|32.880000||
B|PLUG|20210301|09:57:05|S|122|52.030000||
B|RTP|20210301|09:57:05|S|100|12.610000||
B|RTP|20210301|09:57:05|S|100|12.620000||
B|STIC|20210301|09:57:05|S|900|12.890000||
B|STIC|20210301|09:57:05|S|1300|12.890000||
B|STMP|20210301|09:57:05|S|5|186.930000||
B|ECOR|20210301|09:57:06|S|445|3.140000||
B|PLUG|20210301|09:57:06|S|2|52.000000||
B|RIOT|20210301|09:57:06|S|50|47.130000||
B|SENS|20210301|09:57:06|S|56|3.495000||
B|TDOC|20210301|09:57:06|S|15|226.770000||
B|U|20210301|09:57:06|S|4|109.870000||
B|EDV|20210301|09:57:07|S|200|131.110000||
B|FSR|20210301|09:57:07|S|21|26.220000||
B|INUV|20210301|09:57:07|S|200|1.340000||
B|IPOE|20210301|09:57:07|S|50|19.310000||
B|MORF|20210301|09:57:07|S|300|63.240000||
B|NKE|20210301|09:57:07|S|3|137.400000||
B|NKLA|20210301|09:57:07|S|100|18.340000||
B|RPRX|20210301|09:57:07|S|2|47.860000||
B|SNDL|20210301|09:57:07|S|70|1.390000||
B|SOS|20210301|09:57:07|S|300|6.660000||
B|ZTO|20210301|09:57:07|S|200|34.380000||
B|DOCU|20210301|09:57:08|S|150|231.140000||
B|ECOR|20210301|09:57:08|S|100|3.130000||
B|ORA|20210301|09:57:08|S|300|83.860000||
B|RDHL|20210301|09:57:08|S|250|9.720000||
B|GSG|20210301|09:57:09|S|700|14.270000||
B|MAR|20210301|09:57:09|S|15|149.180000||
B|MORF|20210301|09:57:09|S|5|63.290000||
B|PYPL|20210301|09:57:09|S|4|267.950000||
B|AAPL|20210301|09:57:10|S|20|124.360000||
B|BILI|20210301|09:57:10|S|100|131.620000||
B|LOGI|20210301|09:57:10|S|5|107.110000||
B|OCGN|20210301|09:57:10|S|10|10.200000||
B|SOS|20210301|09:57:10|S|200|6.635000||
B|SOS|20210301|09:57:10|S|500|6.630100||
B|SOS|20210301|09:57:10|S|500|6.630100||
B|X|20210301|09:57:10|S|2000|17.730000||
B|AMC|20210301|09:57:11|S|100|8.680000||
B|AMTX|20210301|09:57:11|S|40|12.300000||
B|BIDU|20210301|09:57:11|S|3|295.010000||
B|ECOR|20210301|09:57:11|S|100|3.130000||
B|JKS|20210301|09:57:11|S|2|52.940000||
B|LPG|20210301|09:57:11|S|1|12.820000||
B|SOS|20210301|09:57:11|S|500|6.625000||
B|ARKW|20210301|09:57:12|S|2|165.280000||
B|BIDU|20210301|09:57:12|S|11|294.750000||
B|BIDU|20210301|09:57:12|S|15|294.470000||
B|CDXC|20210301|09:57:12|S|71|16.060000||
B|NIO|20210301|09:57:12|S|65|48.580000||
B|RLX|20210301|09:57:12|S|669|18.910000||
B|SQQQ|20210301|09:57:12|S|600|13.815000||
B|VEEV|20210301|09:57:12|S|30|292.960000||
B|ZM|20210301|09:57:12|S|5|390.190000||
B|BA|20210301|09:57:13|S|10|225.020000||
B|CCL|20210301|09:57:13|S|150|27.220000||
B|ECOR|20210301|09:57:13|S|100|3.150000||
B|RAVN|20210301|09:57:13|S|10|41.450000||
B|SONO|20210301|09:57:13|S|100|41.420000||
B|SSYS|20210301|09:57:13|S|500|38.940000||
B|TDOC|20210301|09:57:13|S|300|226.390000||
B|TDOC|20210301|09:57:13|S|300|226.390000||
B|TENB|20210301|09:57:13|S|172|41.470000||
B|URA|20210301|09:57:13|S|100|17.890000||
B|ZNGA|20210301|09:57:13|S|100|11.340000||
B|MORF|20210301|09:57:14|S|43|64.600000||
B|NIO|20210301|09:57:14|S|100|48.560000||
B|PGJ|20210301|09:57:14|S|50|76.960000||
B|PHUN|20210301|09:57:14|S|4600|1.940000||
B|TDOC|20210301|09:57:14|S|100|226.450000||
B|BA|20210301|09:57:15|S|4|224.960000||
B|CALX|20210301|09:57:15|S|62|41.120000||
B|CVNA|20210301|09:57:15|S|2|299.940000||
B|DQ|20210301|09:57:15|S|150|111.000000||
B|MARA|20210301|09:57:15|S|100|32.850000||
B|ZS|20210301|09:57:15|S|100|204.330000||
B|AAPL|20210301|09:57:16|S|3|124.330000||
B|AAPL|20210301|09:57:16|S|3|124.330000||
B|ACB|20210301|09:57:16|S|70|11.120000||
B|BAH|20210301|09:57:16|S|1|78.980000||
B|JNJ|20210301|09:57:16|S|1|161.030000||
B|NAKD|20210301|09:57:16|S|500|1.060000||
B|WISH|20210301|09:57:16|S|15|20.480000||
B|XPEV|20210301|09:57:16|S|100|35.090000||
B|XPEV|20210301|09:57:16|S|700|35.100000||
B|ZOM|20210301|09:57:16|S|100|2.060000||
B|ZOM|20210301|09:57:16|S|200|2.050000||
B|ZOM|20210301|09:57:16|S|200|2.060000||
B|AAPL|20210301|09:57:17|S|100|124.310000||
B|ARKQ|20210301|09:57:17|S|500|88.380000||
B|BA|20210301|09:57:17|S|10|224.840000||
B|HERO|20210301|09:57:17|S|3|33.230000||
B|JPM|20210301|09:57:17|S|500|149.020000||
B|LQD|20210301|09:57:17|S|3|131.900000||
B|MSFT|20210301|09:57:17|S|2|235.150000||
B|MXL|20210301|09:57:17|S|100|39.880000||
B|ZM|20210301|09:57:17|S|2|390.100000||
B|ABC|20210301|09:57:18|S|100|103.080000||
B|BILI|20210301|09:57:18|S|20|131.680000||
B|CRM|20210301|09:57:18|S|1350|217.520000||
B|ECOR|20210301|09:57:18|S|100|3.120000||
B|SINO|20210301|09:57:18|S|100|6.450000||
B|VET|20210301|09:57:18|S|100|6.430000||
B|VET|20210301|09:57:18|S|100|6.430000||
B|VET|20210301|09:57:18|S|200|6.440000||
B|VET|20210301|09:57:18|S|900|6.430000||
B|VET|20210301|09:57:18|S|1000|6.430000||
B|VET|20210301|09:57:18|S|2000|6.420000||
B|ZOM|20210301|09:57:18|S|100|2.040000||
B|ZOM|20210301|09:57:18|S|100|2.040000||
B|ZOM|20210301|09:57:18|S|200|2.040000||
B|AAPL|20210301|09:57:19|S|3|124.340000||
B|AAPL|20210301|09:57:19|S|7|124.330000||
B|ABC|20210301|09:57:19|S|100|103.080000||
B|BA|20210301|09:57:19|S|25|224.840000||
B|ECOR|20210301|09:57:19|S|30|3.120000||
B|ECOR|20210301|09:57:19|S|100|3.110000||
B|KLR|20210301|09:57:19|S|50|19.080000||
B|MRNA|20210301|09:57:19|S|10|149.770000||
B|NIO|20210301|09:57:19|S|100|48.530000||
B|PTON|20210301|09:57:19|S|10|119.130000||
B|VERU|20210301|09:57:19|S|100|14.760000||
B|AGNC|20210301|09:57:20|S|600|16.215000||
B|CDXC|20210301|09:57:20|S|30|15.980000||
B|DKNG|20210301|09:57:20|S|2|66.120000||
B|IBM|20210301|09:57:20|S|45|121.160000||
B|KWEB|20210301|09:57:20|S|7|92.070000||
B|MORF|20210301|09:57:20|S|10|63.480000||
B|TDC|20210301|09:57:20|S|600|41.110000||
B|CCIV|20210301|09:57:21|S|100|31.390000||
B|CCL|20210301|09:57:21|S|850|27.220000||
B|ECOR|20210301|09:57:21|S|80|3.130000||
B|ON|20210301|09:57:21|S|100|41.270000||
B|RCL|20210301|09:57:21|S|20|91.680000||
B|TLRY|20210301|09:57:21|S|5|25.450000||
B|TRCH|20210301|09:57:21|S|50|2.640000||
B|AAPL|20210301|09:57:22|S|1|124.350000||
B|ACIC|20210301|09:57:22|S|44|12.890000||
B|DQ|20210301|09:57:22|S|100|111.000000||
B|KOPN|20210301|09:57:22|S|5|8.940000||
B|NTLA|20210301|09:57:22|S|116|64.210000||
B|SEAC|20210301|09:57:22|S|200|1.170000||
B|AAPL|20210301|09:57:23|S|1|124.350000||
B|BA|20210301|09:57:23|S|3|225.110000||
B|BA|20210301|09:57:23|S|45|225.110000||
B|BIDU|20210301|09:57:23|S|20|294.740000||
B|CCIV|20210301|09:57:23|S|100|31.360000||
B|CMCSA|20210301|09:57:23|S|30|53.630000||
B|CRWD|20210301|09:57:23|S|5|217.170000||
B|MFA|20210301|09:57:23|S|800|4.125000||
B|MORF|20210301|09:57:23|S|1|64.830000||
B|MVIS|20210301|09:57:23|S|100|16.750000||
B|NIO|20210301|09:57:23|S|100|48.660000||
B|RIOT|20210301|09:57:23|S|13|46.920000||
B|SOS|20210301|09:57:23|S|100|6.590000||
B|SY|20210301|09:57:23|S|432|15.000000||
B|XL|20210301|09:57:23|S|100|14.660000||
B|XL|20210301|09:57:23|S|300|14.660000||
B|ATNF|20210301|09:57:24|S|72|4.710000||
B|ATNF|20210301|09:57:24|S|200|4.710000||
B|CTRM|20210301|09:57:24|S|3056|1.030000||
B|ECOR|20210301|09:57:24|S|100|3.130000||
B|HIMS|20210301|09:57:24|S|1|15.550000||
B|NIO|20210301|09:57:24|S|100|48.680000||
B|RIOT|20210301|09:57:24|S|200|46.920000||
B|RKT|20210301|09:57:24|S|19|24.100000||
B|AGQ|20210301|09:57:25|S|250|50.280000||
B|BA|20210301|09:57:25|S|51|225.080000||
B|BIDU|20210301|09:57:25|S|3|295.000000||
B|COOP|20210301|09:57:25|S|39|31.770000||
B|HYRE|20210301|09:57:25|S|100|10.690000||
B|HYRE|20210301|09:57:25|S|1900|10.680000||
B|MORF|20210301|09:57:25|S|5|64.130000||
B|NVDA|20210301|09:57:25|S|10|546.980000||
B|RKT|20210301|09:57:25|S|100|24.100000||
B|W|20210301|09:57:25|S|10|294.790000||
B|AAPL|20210301|09:57:26|S|100|124.320000||
B|AAPL|20210301|09:57:26|S|100|124.340000||
B|BA|20210301|09:57:26|S|5|225.020000||
B|SE|20210301|09:57:26|S|25|246.750000||
B|SFIX|20210301|09:57:26|S|20|79.050000||
B|TSM|20210301|09:57:26|S|6|127.530000||
B|U|20210301|09:57:26|S|45|109.800000||
B|ADBE|20210301|09:57:27|S|2|464.830000||
B|BILI|20210301|09:57:27|S|1|131.540000||
B|BOXL|20210301|09:57:27|S|700|2.920000||
B|CXSE|20210301|09:57:27|S|4|72.820000||
B|ECOR|20210301|09:57:27|S|100|3.120000||
B|ETSY|20210301|09:57:27|S|50|226.580000||
B|ETSY|20210301|09:57:27|S|200|226.620000||
B|GE|20210301|09:57:27|S|5|13.160000||
B|IAE|20210301|09:57:27|S|30|9.510000||
B|MELI|20210301|09:57:27|S|1|1678.320000||
B|NAKD|20210301|09:57:27|S|300|1.060000||
B|SOXL|20210301|09:57:27|S|6|603.760000||
B|ZM|20210301|09:57:27|S|20|390.020000||
B|ZSAN|20210301|09:57:27|S|500|1.320000||
B|AAPL|20210301|09:57:28|S|1|124.280000||
B|AAPL|20210301|09:57:28|S|1|124.290000||
B|AFRM|20210301|09:57:28|S|5|92.170000||
B|MRNA|20210301|09:57:28|S|100|149.830000||
B|MRNA|20210301|09:57:28|S|100|149.840000||
B|MSFT|20210301|09:57:28|S|45|235.260000||
B|QUIK|20210301|09:57:28|S|1000|10.170000||
B|QUIK|20210301|09:57:28|S|2000|10.190000||
B|RIG|20210301|09:57:28|S|100|3.645000||
B|SPG|20210301|09:57:28|S|110|117.070000||
B|ZBH|20210301|09:57:28|S|200|164.910000||
B|AAPL|20210301|09:57:29|S|60|124.300000||
B|AFRM|20210301|09:57:29|S|1|92.170000||
B|ECOR|20210301|09:57:29|S|100|3.130000||
B|IEF|20210301|09:57:29|S|603|115.480000||
B|ORN|20210301|09:57:29|S|20|5.940000||
B|QS|20210301|09:57:29|S|120|57.170000||
B|RIOT|20210301|09:57:29|S|40|46.810000||
B|SI|20210301|09:57:29|S|30|138.400000||
B|DRVN|20210301|09:57:30|S|15|29.870000||
B|DRVN|20210301|09:57:30|S|100|29.840000||
B|DRVN|20210301|09:57:30|S|100|29.870000||
B|ECOR|20210301|09:57:30|S|100|3.120000||
B|ECOR|20210301|09:57:30|S|100|3.120000||
B|GOOGL|20210301|09:57:30|S|1|2039.200000||
B|MARA|20210301|09:57:30|S|1|32.630000||
B|AAPL|20210301|09:57:31|S|20|124.290000||
B|ASMB|20210301|09:57:31|S|50|5.070000||
B|ASMB|20210301|09:57:31|S|300|5.070000||
B|CCL|20210301|09:57:31|S|100|27.280000||
B|DKNG|20210301|09:57:31|S|150|65.990000||
B|F|20210301|09:57:31|S|100|11.820000||
B|PSEC|20210301|09:57:31|S|1|7.390000||
B|TWLO|20210301|09:57:31|S|2|404.450000||
B|BA|20210301|09:57:32|S|50|225.080000||
B|BA|20210301|09:57:32|S|200|225.080000||
B|BIDU|20210301|09:57:32|S|2|294.750000||
B|CLPT|20210301|09:57:32|S|4|24.230000||
B|CRON|20210301|09:57:32|S|8|10.840000||
B|MORF|20210301|09:57:32|S|1|64.890000||
B|OXY|20210301|09:57:32|S|50|27.700000||
B|OXY|20210301|09:57:32|S|100|27.700000||
B|PAYA|20210301|09:57:32|S|50|12.620000||
B|SNOW|20210301|09:57:32|S|2|266.350000||
B|XBI|20210301|09:57:32|S|10|150.450000||
B|ABNB|20210301|09:57:33|S|3|198.160000||
B|BIDU|20210301|09:57:33|S|100|294.940000||
B|BWEN|20210301|09:57:33|S|10|7.340000||
B|CYTK|20210301|09:57:33|S|20|19.520000||
B|ECOR|20210301|09:57:33|S|900|3.120000||
B|PFE|20210301|09:57:33|S|10|33.660000||
B|ZYNE|20210301|09:57:33|S|100|4.575000||
B|AAPL|20210301|09:57:34|S|5|124.320000||
B|AAPL|20210301|09:57:34|S|100|124.330000||
B|AMZN|20210301|09:57:34|S|6|3116.490000||
B|BIDU|20210301|09:57:34|S|5|294.960000||
B|BIDU|20210301|09:57:34|S|10|295.010000||
B|BLCN|20210301|09:57:34|S|115|47.810000||
B|MORF|20210301|09:57:34|S|1|66.830000||
B|MSTR|20210301|09:57:34|S|1|771.150000||
B|SE|20210301|09:57:34|S|5|246.840000||
B|ARKK|20210301|09:57:35|S|200|134.320000||
B|BA|20210301|09:57:35|S|25|225.100000||
B|BAR|20210301|09:57:35|S|1|17.240000||
B|JMIA|20210301|09:57:35|S|1|45.050000||
B|SAVA|20210301|09:57:35|S|100|51.620000||
B|AMC|20210301|09:57:36|S|1|8.670000||
B|ENPH|20210301|09:57:36|S|23|179.060000||
B|FRX|20210301|09:57:36|S|3|13.030000||
B|METX|20210301|09:57:36|S|100|2.420000||
B|MORF|20210301|09:57:36|S|9|66.720000||
B|NTLA|20210301|09:57:36|S|15|63.740000||
B|RPRX|20210301|09:57:36|S|3|47.880000||
B|AAPL|20210301|09:57:37|S|10|124.350000||
B|ABNB|20210301|09:57:37|S|20|198.250000||
B|ABNB|20210301|09:57:37|S|200|198.270000||
B|BABA|20210301|09:57:37|S|2|240.610000||
B|ECOR|20210301|09:57:37|S|70|3.120000||
B|GHVI|20210301|09:57:37|S|45|18.220000||
B|MORF|20210301|09:57:37|S|23|66.840000||
B|SPYD|20210301|09:57:37|S|3|37.630000||
B|ECOR|20210301|09:57:38|S|100|3.120000||
B|IDXX|20210301|09:57:38|S|11|531.310000||
B|MORF|20210301|09:57:38|S|4|66.840000||
B|NIO|20210301|09:57:38|S|1|48.660000||
B|NIO|20210301|09:57:38|S|20|48.660000||
B|QS|20210301|09:57:38|S|5|57.170000||
B|SWKS|20210301|09:57:38|S|26|180.110000||
B|AMTX|20210301|09:57:39|S|100|12.370000||
B|BA|20210301|09:57:39|S|100|225.060000||
B|MORF|20210301|09:57:39|S|3|66.420000||
B|MORF|20210301|09:57:39|S|14|66.420000||
B|T|20210301|09:57:39|S|2|28.380000||
B|TLRY|20210301|09:57:39|S|100|25.380000||
B|U|20210301|09:57:39|S|1|109.860000||
B|AAPL|20210301|09:57:40|S|1|124.330000||
B|AAPL|20210301|09:57:40|S|70|124.330000||
B|NCLH|20210301|09:57:40|S|100|30.350000||
B|VLDR|20210301|09:57:40|S|50|15.820000||
B|WW|20210301|09:57:40|S|100|30.190000||
B|WW|20210301|09:57:40|S|300|30.180000||
B|XBI|20210301|09:57:40|S|1|150.450000||
B|APEN|20210301|09:57:41|S|50|5.600000||
B|CMG|20210301|09:57:41|S|1|1455.650000||
B|DGX|20210301|09:57:41|S|11|117.420000||
B|LYFT|20210301|09:57:41|S|5|57.120000||
B|MORF|20210301|09:57:41|S|12|66.420000||
B|RKT|20210301|09:57:41|S|17|24.040000||
B|SNBR|20210301|09:57:41|S|20|141.310000||
B|STSA|20210301|09:57:41|S|1|6.950000||
B|ZI|20210301|09:57:41|S|4|55.100000||
B|ABNB|20210301|09:57:42|S|100|198.410000||
B|MORF|20210301|09:57:42|S|100|66.420000||
B|NIO|20210301|09:57:42|S|100|48.620000||
B|NIO|20210301|09:57:42|S|200|48.630000||
B|AIKI|20210301|09:57:43|S|59|1.295000||
B|APEN|20210301|09:57:43|S|100|5.630000||
B|DIS|20210301|09:57:43|S|100|193.180000||
B|DKNG|20210301|09:57:43|S|9|66.160000||
B|DKNG|20210301|09:57:43|S|400|66.160000||
B|DNN|20210301|09:57:43|S|1200|1.065000||
B|MORF|20210301|09:57:43|S|2|66.420000||
B|SNP|20210301|09:57:43|S|3|54.950000||
B|SOS|20210301|09:57:43|S|500|6.740000||
B|TQQQ|20210301|09:57:43|S|50|93.410000||
B|TSLA|20210301|09:57:43|S|13|694.530000||
B|ZS|20210301|09:57:43|S|100|204.340000||
B|JNJ|20210301|09:57:44|S|10|160.900000||
B|MORF|20210301|09:57:44|S|1|66.580000||
B|PLD|20210301|09:57:44|S|30|99.980000||
B|SI|20210301|09:57:44|S|30|138.400000||
B|SNPR|20210301|09:57:44|S|100|13.040000||
B|AMBA|20210301|09:57:45|S|10|118.360000||
B|BABA|20210301|09:57:45|S|4|240.600000||
B|CRM|20210301|09:57:45|S|40|217.590000||
B|DOCU|20210301|09:57:45|S|5|231.370000||
B|GHVI|20210301|09:57:45|S|400|18.280000||
B|HIMS|20210301|09:57:45|S|6|15.530000||
B|NIO|20210301|09:57:45|S|47|48.700000||
B|RIOT|20210301|09:57:45|S|50|46.940000||
B|SNDL|20210301|09:57:45|S|600|1.380000||
B|WFC|20210301|09:57:45|S|200|37.040000||
B|WFC|20210301|09:57:45|S|600|37.040000||
B|MORF|20210301|09:57:46|S|15|66.420000||
B|MRNA|20210301|09:57:46|S|3|149.790000||
B|TSLA|20210301|09:57:46|S|10|694.680000||
B|YY|20210301|09:57:46|S|2000|128.000000||
B|BTI|20210301|09:57:47|S|1|35.740000||
B|INUV|20210301|09:57:47|S|400|1.340000||
B|SOS|20210301|09:57:47|S|25|6.720000||
B|TRXC|20210301|09:57:47|S|100|3.720000||
B|TRXC|20210301|09:57:47|S|600|3.720000||
B|AAPL|20210301|09:57:48|S|10|124.420000||
B|AGFY|20210301|09:57:48|S|1100|12.870000||
B|BEST|20210301|09:57:48|S|500|2.250000||
B|BYND|20210301|09:57:48|S|3|151.540000||
B|EVOL|20210301|09:57:48|S|16|2.850000||
B|INUV|20210301|09:57:48|S|100|1.340000||
B|OCGN|20210301|09:57:48|S|81|10.220000||
B|PZZA|20210301|09:57:48|S|12|92.280000||
B|SOS|20210301|09:57:48|S|100|6.720000||
B|SPE|20210301|09:57:48|S|100|14.770000||
B|TME|20210301|09:57:48|S|1|26.140000||
B|ASHR|20210301|09:57:49|S|128|42.060000||
B|BABA|20210301|09:57:49|S|1|240.590000||
B|ECOR|20210301|09:57:49|S|600|3.120000||
B|MSFT|20210301|09:57:49|S|100|235.460000||
B|RIOT|20210301|09:57:49|S|400|46.890000||
B|SOS|20210301|09:57:49|S|100|6.710000||
B|SOS|20210301|09:57:49|S|224|6.710000||
B|AGFY|20210301|09:57:50|S|571|12.990000||
B|MMM|20210301|09:57:50|S|3|176.870000||
B|MSFT|20210301|09:57:50|S|100|235.450000||
B|PLL|20210301|09:57:50|S|45|74.440000||
B|RLX|20210301|09:57:50|S|96|18.910000||
B|SOS|20210301|09:57:50|S|1500|6.720000||
B|CDXC|20210301|09:57:51|S|25|15.860000||
B|COST|20210301|09:57:51|S|100|334.680000||
B|PLL|20210301|09:57:51|S|10|74.440000||
B|SSNC|20210301|09:57:51|S|100|66.310000||
B|TSM|20210301|09:57:51|S|3|127.560000||
B|AAPL|20210301|09:57:52|S|2|124.460000||
B|GIK|20210301|09:57:52|S|20|12.310000||
B|GME|20210301|09:57:52|S|50|103.240000||
B|GRWG|20210301|09:57:52|S|15|48.940000||
B|MSFT|20210301|09:57:52|S|100|235.410000||
B|TTM|20210301|09:57:52|S|100|22.330000||
B|AAPL|20210301|09:57:53|S|100|124.490000||
B|MSFT|20210301|09:57:53|S|100|235.430000||
B|NFLX|20210301|09:57:53|S|100|545.020000||
B|NVDA|20210301|09:57:53|S|8|547.210000||
B|GIS|20210301|09:57:54|S|20|55.300000||
B|GME|20210301|09:57:54|S|100|103.270000||
B|GS|20210301|09:57:54|S|2|324.350000||
B|SI|20210301|09:57:54|S|25|138.400000||
B|SOS|20210301|09:57:54|S|300|6.750000||
B|TSLA|20210301|09:57:54|S|1|694.950000||
B|V|20210301|09:57:54|S|1|216.450000||
B|ZIXI|20210301|09:57:54|S|100|7.500000||
B|BTI|20210301|09:57:55|S|25|35.740000||
B|CRWD|20210301|09:57:55|S|1|217.430000||
B|GEF|20210301|09:57:55|S|100|49.020000||
B|GRPN|20210301|09:57:55|S|150|50.350000||
B|GRPN|20210301|09:57:55|S|400|50.250000||
B|MORF|20210301|09:57:55|S|11|66.430000||
B|PT|20210301|09:57:55|S|50|1.600000||
B|RPRX|20210301|09:57:55|S|30|47.870000||
B|SAH|20210301|09:57:55|S|28|46.480000||
B|SOS|20210301|09:57:55|S|5|6.770000||
B|SOS|20210301|09:57:55|S|800|6.800000||
B|TRXC|20210301|09:57:55|S|21|3.720000||
B|UVXY|20210301|09:57:55|S|40|8.590000||
B|YINN|20210301|09:57:55|S|1|24.320000||
B|AMC|20210301|09:57:56|S|100|8.650000||
B|ETN|20210301|09:57:56|S|15|133.830000||
B|OCGN|20210301|09:57:56|S|6|10.200000||
B|VFF|20210301|09:57:56|S|100|16.300000||
B|WFC|20210301|09:57:56|S|27|37.030000||
B|AMC|20210301|09:57:57|S|400|8.620000||
B|ATNX|20210301|09:57:57|S|100|5.920000||
B|ATNX|20210301|09:57:57|S|160|5.920000||
B|KALA|20210301|09:57:57|S|100|7.440000||
B|MED|20210301|09:57:57|S|40|262.590000||
B|MRNA|20210301|09:57:57|S|7|149.580000||
B|SOS|20210301|09:57:57|S|60|6.790000||
B|VGK|20210301|09:57:57|S|1|61.890000||
B|AMC|20210301|09:57:58|S|1533|8.620000||
B|ARKK|20210301|09:57:58|S|7|134.520000||
B|POLA|20210301|09:57:58|S|1|13.480000||
B|SENS|20210301|09:57:58|S|600|3.500000||
B|SENS|20210301|09:57:58|S|900|3.495000||
B|SOS|20210301|09:57:58|S|100|6.770000||
B|SOS|20210301|09:57:58|S|100|6.770000||
B|SOS|20210301|09:57:58|S|100|6.780000||
B|ZM|20210301|09:57:58|S|2|390.760000||
B|ABNB|20210301|09:57:59|S|100|198.930000||
B|BA|20210301|09:57:59|S|200|224.900000||
B|MRNA|20210301|09:57:59|S|1440|149.580000||
B|VLDR|20210301|09:57:59|S|1|15.880000||
B|WMT|20210301|09:57:59|S|62|132.350000||
B|APEN|20210301|09:58:00|S|100|5.700000||
B|RELX|20210301|09:58:00|S|54|23.720000||
B|WKHS|20210301|09:58:00|S|50|15.700000||
B|XONE|20210301|09:58:00|S|10|38.260000||
B|INUV|20210301|09:58:01|S|100|1.340000||
B|KO|20210301|09:58:01|S|1|50.130000||
B|PDD|20210301|09:58:01|S|10|179.590000||
B|SOS|20210301|09:58:01|S|100|6.840000||
B|ZM|20210301|09:58:01|S|100|390.585000||
B|ECOR|20210301|09:58:02|S|30|3.140000||
B|MRNA|20210301|09:58:02|S|41|149.240000||
B|SRET|20210301|09:58:02|S|50|9.405000||
B|WSC|20210301|09:58:02|S|18|28.330000||
B|YSG|20210301|09:58:02|S|100|18.840000||
B|DQ|20210301|09:58:03|S|43|111.320000||
B|INUV|20210301|09:58:03|S|200|1.340000||
B|INUV|20210301|09:58:03|S|300|1.340000||
B|ZI|20210301|09:58:03|S|100|55.094000||
B|AGFY|20210301|09:58:04|S|150|13.280000||
B|BIDU|20210301|09:58:04|S|3|294.890000||
B|ECOR|20210301|09:58:04|S|100|3.150000||
B|MSFT|20210301|09:58:04|S|100|235.370000||
B|MSFT|20210301|09:58:04|S|100|235.370000||
B|NAT|20210301|09:58:04|S|4|3.170000||
B|SPYD|20210301|09:58:04|S|11|37.620000||
B|VMAR|20210301|09:58:04|S|431|11.550000||
B|VTI|20210301|09:58:04|S|6|203.600000||
B|ZIOP|20210301|09:58:04|S|100|5.010000||
B|BABA|20210301|09:58:05|S|52|240.380000||
B|ECOR|20210301|09:58:05|S|100|3.160000||
B|HUYA|20210301|09:58:05|S|100|27.240000||
B|MAR|20210301|09:58:05|S|88|149.210000||
B|MARA|20210301|09:58:05|S|9|32.640000||
B|SOS|20210301|09:58:05|S|100|6.830000||
B|SOS|20210301|09:58:05|S|500|6.830000||
B|SRET|20210301|09:58:05|S|400|9.405000||
B|VISL|20210301|09:58:05|S|100|3.470000||
B|VISL|20210301|09:58:05|S|2000|3.470000||
B|WKHS|20210301|09:58:05|S|100|15.700000||
B|ZTS|20210301|09:58:05|S|8|157.450000||
B|ACTC|20210301|09:58:06|S|92|21.890000||
B|BIDU|20210301|09:58:06|S|1800|294.860000||
B|DKNG|20210301|09:58:06|S|3|66.390000||
B|FCX|20210301|09:58:06|S|200|34.900000||
B|IQ|20210301|09:58:06|S|96|24.980000||
B|NET|20210301|09:58:06|S|500|74.900000||
B|PNW|20210301|09:58:06|S|100|72.250000||
B|SOS|20210301|09:58:06|S|15|6.840000||
B|YI|20210301|09:58:06|S|100|19.840000||
B|YI|20210301|09:58:06|S|2000|19.870000||
B|AVUV|20210301|09:58:07|S|100|69.210000||
B|ECOR|20210301|09:58:07|S|100|3.180000||
B|MAT|20210301|09:58:07|S|2650|20.350000||
B|OZON|20210301|09:58:07|S|900|62.230000||
B|PG|20210301|09:58:07|S|2|125.270000||
B|PLUG|20210301|09:58:07|S|100|51.860000||
B|SOS|20210301|09:58:07|S|100|6.850000||
B|SOS|20210301|09:58:07|S|200|6.850000||
B|SSYS|20210301|09:58:07|S|100|39.050000||
B|AAPL|20210301|09:58:08|S|1|124.520000||
B|ALLY|20210301|09:58:08|S|100|43.020000||
B|AMZN|20210301|09:58:08|S|3|3117.170000||
B|CSCO|20210301|09:58:08|S|3|45.770000||
B|DKNG|20210301|09:58:08|S|26|66.440000||
B|GOOGL|20210301|09:58:08|S|1|2037.410000||
B|MTG|20210301|09:58:08|S|15|12.470000||
B|WWR|20210301|09:58:08|S|300|6.180000||
B|BCE|20210301|09:58:09|S|20|43.280000||
B|M|20210301|09:58:09|S|100|15.970000||
B|RIOT|20210301|09:58:09|S|5|46.710000||
B|RIOT|20210301|09:58:09|S|20|46.710000||
B|STSA|20210301|09:58:09|S|100|6.950000||
B|AAPL|20210301|09:58:10|S|83|124.540000||
B|AFRM|20210301|09:58:10|S|10|92.010000||
B|GSAT|20210301|09:58:10|S|600|1.815000||
B|ITRI|20210301|09:58:10|S|100|119.800000||
B|LIT|20210301|09:58:10|S|1|63.010000||
B|LMT|20210301|09:58:10|S|1|336.420000||
B|MORF|20210301|09:58:10|S|10|65.240000||
B|SOS|20210301|09:58:10|S|600|6.870000||
B|SOS|20210301|09:58:10|S|1200|6.870000||
B|AMC|20210301|09:58:11|S|100|8.630000||
B|BBY|20210301|09:58:11|S|100|101.430000||
B|MSFT|20210301|09:58:11|S|5|235.360000||
B|PUBM|20210301|09:58:11|S|100|75.670000||
B|PUBM|20210301|09:58:11|S|200|75.680000||
B|PYPL|20210301|09:58:11|S|1|267.720000||
B|QQQ|20210301|09:58:11|S|100|319.220000||
B|SOS|20210301|09:58:11|S|172|6.880000||
B|TECK|20210301|09:58:11|S|10|21.400000||
B|ABNB|20210301|09:58:12|S|35|198.930000||
B|AGFY|20210301|09:58:12|S|1|13.060000||
B|ECOR|20210301|09:58:12|S|700|3.170000||
B|SNDL|20210301|09:58:12|S|430|1.380000||
B|SOS|20210301|09:58:12|S|189|6.900000||
B|SOS|20210301|09:58:12|S|350|6.890000||
B|TRXC|20210301|09:58:12|S|200|3.720000||
B|ZM|20210301|09:58:12|S|16|390.770000||
B|ZM|20210301|09:58:12|S|17|390.770000||
B|ZM|20210301|09:58:12|S|50|390.770000||
B|DRVN|20210301|09:58:13|S|100|29.850000||
B|PFE|20210301|09:58:13|S|5|33.640000||
B|PLTR|20210301|09:58:13|S|1312|25.130000||
B|RTP|20210301|09:58:13|S|100|12.590000||
B|TXRH|20210301|09:58:13|S|50|91.830000||
B|CDXC|20210301|09:58:14|S|30|15.930000||
B|LU|20210301|09:58:14|S|100|15.560000||
B|QUIK|20210301|09:58:14|S|400|10.190000||
B|RTP|20210301|09:58:14|S|100|12.590000||
B|SE|20210301|09:58:14|S|3|247.310000||
B|SOS|20210301|09:58:14|S|200|6.890000||
B|AAPL|20210301|09:58:15|S|10|124.560000||
B|AMC|20210301|09:58:15|S|100|8.630000||
B|AVNW|20210301|09:58:15|S|15|65.800000||
B|GME|20210301|09:58:15|S|100|103.630000||
B|IEF|20210301|09:58:15|S|25|115.490000||
B|QS|20210301|09:58:15|S|10|57.180000||
B|SOS|20210301|09:58:15|S|200|6.880000||
B|TWTR|20210301|09:58:15|S|50|77.040000||
B|TWTR|20210301|09:58:15|S|100|77.070000||
B|FSR|20210301|09:58:16|S|1|26.140000||
B|FSR|20210301|09:58:16|S|220|26.140000||
B|KAMN|20210301|09:58:16|S|1|48.980000||
B|MELI|20210301|09:58:16|S|1|1681.790000||
B|MKD|20210301|09:58:16|S|500|1.380000||
B|NTAP|20210301|09:58:16|S|100|64.600000||
B|NTAP|20210301|09:58:16|S|300|64.600000||
B|SE|20210301|09:58:16|S|100|247.190000||
B|SOS|20210301|09:58:16|S|25|6.880000||
B|SOS|20210301|09:58:16|S|100|6.880000||
B|SOS|20210301|09:58:16|S|100|6.880000||
B|SOS|20210301|09:58:16|S|700|6.880000||
B|BABA|20210301|09:58:17|S|1|240.410000||
B|DKNG|20210301|09:58:17|S|100|66.590000||
B|ECOR|20210301|09:58:17|S|43|3.180000||
B|FAT|20210301|09:58:17|S|800|9.180000||
B|MRNA|20210301|09:58:17|S|4|149.360000||
B|NIO|20210301|09:58:17|S|7|48.720000||
B|SOS|20210301|09:58:17|S|100|6.880000||
B|XNET|20210301|09:58:17|S|9|6.860000||
B|XTNT|20210301|09:58:17|S|100|3.820000||
B|AAPL|20210301|09:58:18|S|100|124.560000||
B|AI|20210301|09:58:18|S|10|117.900000||
B|FTEK|20210301|09:58:18|S|200|3.680000||
B|GS|20210301|09:58:18|S|100|324.210000||
B|HUYA|20210301|09:58:18|S|100|27.290000||
B|ILF|20210301|09:58:18|S|100|26.960000||
B|QID|20210301|09:58:18|S|100|26.790000||
B|ALTU|20210301|09:58:19|S|2|11.680000||
B|AYX|20210301|09:58:19|S|100|97.070000||
B|BILL|20210301|09:58:19|S|4|168.020000||
B|CDXC|20210301|09:58:19|S|30|15.970000||
B|ECOR|20210301|09:58:19|S|100|3.170000||
B|FUN|20210301|09:58:19|S|100|50.080000||
B|GTE|20210301|09:58:19|S|1500|0.849700||
B|MASI|20210301|09:58:19|S|2|254.660000||
B|MVIS|20210301|09:58:19|S|100|16.870000||
B|ATVI|20210301|09:58:20|S|6|97.420000||
B|FSR|20210301|09:58:20|S|51|26.200000||
B|UVXY|20210301|09:58:20|S|400|8.590000||
B|AAPL|20210301|09:58:21|S|2|124.530000||
B|CCIV|20210301|09:58:21|S|2|31.630000||
B|NTAP|20210301|09:58:21|S|100|64.620000||
B|NUGT|20210301|09:58:21|S|100|51.460000||
B|QUIK|20210301|09:58:21|S|30|10.190000||
B|STIC|20210301|09:58:21|S|100|12.850000||
B|TGH|20210301|09:58:21|S|19|26.050000||
B|APPN|20210301|09:58:22|S|25|176.490000||
B|BIDU|20210301|09:58:22|S|94|295.500000||
B|ECOR|20210301|09:58:22|S|100|3.150000||
B|FSR|20210301|09:58:22|S|100|26.200000||
B|JNJ|20210301|09:58:22|S|2|160.650000||
B|TSE|20210301|09:58:22|S|5|67.060000||
B|UPWK|20210301|09:58:22|S|100|54.200000||
B|WBAI|20210301|09:58:22|S|100|23.900000||
B|BEAM|20210301|09:58:23|S|100|94.890000||
B|CAT|20210301|09:58:23|S|100|220.505000||
B|ENLC|20210301|09:58:23|S|2000|4.020000||
B|GLDM|20210301|09:58:23|S|8|17.270000||
B|HUYA|20210301|09:58:23|S|100|27.290000||
B|PUBM|20210301|09:58:23|S|50|76.620000||
B|SOS|20210301|09:58:23|S|96|6.840000||
B|UPWK|20210301|09:58:23|S|300|54.190000||
B|BIDU|20210301|09:58:24|S|3|295.500000||
B|DKNG|20210301|09:58:24|S|50|66.620000||
B|FIW|20210301|09:58:24|S|15|76.930000||
B|SMH|20210301|09:58:24|S|1|243.530000||
B|SOS|20210301|09:58:24|S|1000|6.830000||
B|ASLN|20210301|09:58:25|S|100|5.620000||
B|LEN|20210301|09:58:25|S|13|84.470000||
B|NOVN|20210301|09:58:25|S|400|1.560000||
B|ZM|20210301|09:58:25|S|35|391.230000||
B|BABA|20210301|09:58:26|S|1|240.420000||
B|PDD|20210301|09:58:26|S|30|179.530000||
B|QQQ|20210301|09:58:26|S|1|319.230000||
B|RCL|20210301|09:58:26|S|17|91.790000||
B|SAGE|20210301|09:58:26|S|300|84.330000||
B|WW|20210301|09:58:26|S|100|30.310000||
B|ZS|20210301|09:58:26|S|100|204.480000||
B|AMZN|20210301|09:58:27|S|5|3118.480000||
B|DUO|20210301|09:58:27|S|1000|7.480000||
B|ECOR|20210301|09:58:27|S|100|3.110000||
B|GENE|20210301|09:58:27|S|10|4.440000||
B|LPSN|20210301|09:58:27|S|100|68.900000||
B|MORF|20210301|09:58:27|S|400|63.850000||
B|RMGB|20210301|09:58:27|S|200|10.960000||
B|VLDR|20210301|09:58:27|S|100|15.930000||
B|ARKW|20210301|09:58:28|S|1|165.390000||
B|HDV|20210301|09:58:28|S|1|91.390000||
B|WMT|20210301|09:58:28|S|10|132.300000||
B|AAPL|20210301|09:58:29|S|1|124.510000||
B|BA|20210301|09:58:29|S|10|224.910000||
B|BIDU|20210301|09:58:29|S|100|295.060000||
B|DKNG|20210301|09:58:29|S|8|66.750000||
B|GDX|20210301|09:58:29|S|1|31.450000||
B|PDSB|20210301|09:58:29|S|100|4.300000||
B|PFPT|20210301|09:58:29|S|4|120.470000||
B|QS|20210301|09:58:29|S|200|57.300000||
B|QS|20210301|09:58:29|S|700|57.290000||
B|TRCH|20210301|09:58:29|S|100|2.650000||
B|TWTR|20210301|09:58:29|S|20|77.110000||
B|AAXJ|20210301|09:58:30|S|54|96.520000||
B|MARA|20210301|09:58:30|S|5|32.530000||
B|NOVN|20210301|09:58:30|S|100|1.560000||
B|TSLA|20210301|09:58:30|S|1|693.760000||
B|CDXC|20210301|09:58:31|S|25|15.990000||
B|CRVS|20210301|09:58:31|S|100|3.560000||
B|MORF|20210301|09:58:31|S|10|63.630000||
B|ON|20210301|09:58:31|S|100|41.270000||
B|SQ|20210301|09:58:31|S|1|233.540000||
B|U|20210301|09:58:31|S|50|109.790000||
B|CDXC|20210301|09:58:32|S|100|16.000000||
B|MORF|20210301|09:58:32|S|3|64.550000||
B|TECL|20210301|09:58:32|S|83|423.440000||
B|TRCH|20210301|09:58:32|S|300|2.650000||
B|UL|20210301|09:58:32|S|1300|52.570000||
B|VZ|20210301|09:58:32|S|501|55.840000||
B|ABNB|20210301|09:58:33|S|10|197.870000||
B|ATNX|20210301|09:58:33|S|100|5.800000||
B|CCIV|20210301|09:58:33|S|100|31.520000||
B|DOCU|20210301|09:58:33|S|1|231.130000||
B|ECOR|20210301|09:58:33|S|100|3.070000||
B|MORF|20210301|09:58:33|S|15|64.520000||
B|NVDA|20210301|09:58:33|S|10|546.920000||
B|PG|20210301|09:58:33|S|20|125.270000||
B|XONE|20210301|09:58:33|S|20|38.260000||
B|MORF|20210301|09:58:34|S|70|64.520000||
B|SOS|20210301|09:58:34|S|100|6.860000||
B|VISL|20210301|09:58:34|S|9|3.470000||
B|XPO|20210301|09:58:34|S|68|118.330000||
B|ABNB|20210301|09:58:35|S|100|197.870000||
B|CRSP|20210301|09:58:35|S|24|129.990000||
B|MELI|20210301|09:58:35|S|2|1682.960000||
B|SHW|20210301|09:58:35|S|1|691.390000||
B|SNDL|20210301|09:58:35|S|1000|1.380000||
B|UBER|20210301|09:58:35|S|80|54.260000||
B|AAPL|20210301|09:58:36|S|20|124.550000||
B|ABNB|20210301|09:58:36|S|1|197.870000||
B|CDXC|20210301|09:58:36|S|20|16.160000||
B|ECOR|20210301|09:58:36|S|100|3.080000||
B|MORF|20210301|09:58:36|S|1|64.520000||
B|MORF|20210301|09:58:36|S|12|64.520000||
B|TQQQ|20210301|09:58:36|S|200|93.340000||
B|AAPL|20210301|09:58:37|S|2|124.530000||
B|ACB|20210301|09:58:37|S|100|11.120000||
B|AERI|20210301|09:58:37|S|126|19.960000||
B|BYND|20210301|09:58:37|S|100|151.060000||
B|CRM|20210301|09:58:37|S|25|217.910000||
B|DKNG|20210301|09:58:37|S|30|66.740000||
B|ECOR|20210301|09:58:37|S|100|3.090000||
B|ABNB|20210301|09:58:38|S|50|197.850000||
B|ASPCU|20210301|09:58:38|S|100|10.490000||
B|BA|20210301|09:58:38|S|52|225.150000||
B|CCIV|20210301|09:58:38|S|100|31.480000||
B|CCIV|20210301|09:58:38|S|100|31.480000||
B|ECOR|20210301|09:58:38|S|100|3.080000||
B|RIOT|20210301|09:58:38|S|6|46.970000||
B|ARKK|20210301|09:58:39|S|22|134.480000||
B|BYND|20210301|09:58:39|S|1|151.240000||
B|CGC|20210301|09:58:39|S|100|34.320000||
B|GLDM|20210301|09:58:39|S|1|17.270000||
B|HUBS|20210301|09:58:39|S|5|513.270000||
B|SBUX|20210301|09:58:39|S|40|108.330000||
B|SPXL|20210301|09:58:39|S|5|78.860000||
B|USBpR|20210301|09:58:39|S|100|24.710000||
B|ASHR|20210301|09:58:40|S|100|42.060000||
B|DIS|20210301|09:58:40|S|2|193.270000||
B|OGIG|20210301|09:58:40|S|30|58.170000||
B|OTRK|20210301|09:58:40|S|30|31.470000||
B|USBpR|20210301|09:58:40|S|200|24.710000||
B|ADBE|20210301|09:58:41|S|30|465.300000||
B|AMD|20210301|09:58:41|S|27|84.600000||
B|BA|20210301|09:58:41|S|50|225.180000||
B|ECOR|20210301|09:58:41|S|100|3.080000||
B|TSM|20210301|09:58:41|S|1|127.550000||
B|VLDR|20210301|09:58:41|S|100|15.910000||
B|AAOI|20210301|09:58:42|S|400|9.190000||
B|AAPL|20210301|09:58:42|S|20|124.520000||
B|AI|20210301|09:58:42|S|10|117.750000||
B|BABA|20210301|09:58:42|S|2|240.370000||
B|BOTZ|20210301|09:58:42|S|1|34.090000||
B|DLR|20210301|09:58:42|S|70|134.940000||
B|JD|20210301|09:58:42|S|49|97.040000||
B|NIO|20210301|09:58:42|S|100|48.730000||
B|AAPL|20210301|09:58:43|S|80|124.490000||
B|DNN|20210301|09:58:43|S|750|1.070000||
B|ECOR|20210301|09:58:43|S|10|3.100000||
B|ECOR|20210301|09:58:43|S|100|3.090000||
B|PBA|20210301|09:58:43|S|100|26.540000||
B|SNAP|20210301|09:58:43|S|5|64.810000||
B|THCB|20210301|09:58:43|S|150|16.980000||
B|Z|20210301|09:58:43|S|30|165.540000||
B|ACIC|20210301|09:58:44|S|5|12.830000||
B|ECOR|20210301|09:58:44|S|100|3.100000||
B|LFMD|20210301|09:58:44|S|20|22.750000||
B|MCD|20210301|09:58:44|S|2|208.720000||
B|SAVA|20210301|09:58:44|S|40|51.740000||
B|ABNB|20210301|09:58:45|S|100|197.950000||
B|AFRM|20210301|09:58:45|S|1|92.190000||
B|BAR|20210301|09:58:45|S|1|17.245000||
B|CAKE|20210301|09:58:45|S|9|56.020000||
B|DDD|20210301|09:58:45|S|10|38.360000||
B|GME|20210301|09:58:45|S|1|102.780000||
B|OTRK|20210301|09:58:45|S|22|31.450000||
B|SOS|20210301|09:58:45|S|50|6.930000||
B|SQ|20210301|09:58:45|S|50|233.470000||
B|TGS|20210301|09:58:45|S|12|4.800000||
B|WYNN|20210301|09:58:45|S|300|133.060000||
B|ZIXI|20210301|09:58:45|S|100|7.530000||
B|AAPL|20210301|09:58:46|S|8|124.490000||
B|AAPL|20210301|09:58:46|S|37|124.490000||
B|AGFY|20210301|09:58:46|S|10|13.050000||
B|AI|20210301|09:58:46|S|1|117.360000||
B|ASLN|20210301|09:58:46|S|2000|5.620000||
B|BEP|20210301|09:58:46|S|75|43.300000||
B|CRM|20210301|09:58:46|S|15|217.800000||
B|MORF|20210301|09:58:46|S|2|63.790000||
B|NKE|20210301|09:58:46|S|50|137.440000||
B|QS|20210301|09:58:46|S|25|57.300000||
B|RIOT|20210301|09:58:46|S|39|46.940000||
B|WYY|20210301|09:58:46|S|10|11.370000||
B|AAPL|20210301|09:58:47|S|100|124.520000||
B|AAPL|20210301|09:58:47|S|100|124.530000||
B|CLNYpI|20210301|09:58:47|S|300|24.200000||
B|ECOR|20210301|09:58:47|S|25|3.120000||
B|ECOR|20210301|09:58:47|S|100|3.120000||
B|FRX|20210301|09:58:47|S|26|13.020000||
B|FSLY|20210301|09:58:47|S|2|74.770000||
B|MARA|20210301|09:58:47|S|18|32.610000||
B|SOS|20210301|09:58:47|S|100|6.940000||
B|SOS|20210301|09:58:47|S|107|6.940000||
B|SOS|20210301|09:58:47|S|479|6.940000||
B|SOS|20210301|09:58:47|S|1600|6.930000||
B|HA|20210301|09:58:48|S|10|27.240000||
B|WKHS|20210301|09:58:48|S|2|15.720000||
B|ATNX|20210301|09:58:49|S|300|5.840000||
B|BABA|20210301|09:58:49|S|10|240.280000||
B|ECOR|20210301|09:58:49|S|100|3.130000||
B|EVER|20210301|09:58:49|S|60|49.260000||
B|SE|20210301|09:58:49|S|1|246.770000||
B|SOS|20210301|09:58:49|S|200|6.930000||
B|SOS|20210301|09:58:49|S|1800|6.930000||
B|SQ|20210301|09:58:49|S|42|233.600000||
B|AAPL|20210301|09:58:50|S|6|124.530000||
B|DASH|20210301|09:58:50|S|100|169.360000||
B|DASH|20210301|09:58:50|S|100|169.370000||
B|ECOR|20210301|09:58:50|S|19|3.130000||
B|ECOR|20210301|09:58:50|S|100|3.130000||
B|ECOR|20210301|09:58:50|S|100|3.130000||
B|ECOR|20210301|09:58:50|S|200|3.130000||
B|EOG|20210301|09:58:50|S|100|64.680000||
B|HOME|20210301|09:58:50|S|200|26.170000||
B|MORF|20210301|09:58:50|S|25|64.520000||
B|NVCN|20210301|09:58:50|S|100|1.460000||
B|RETO|20210301|09:58:50|S|100|1.770000||
B|SOS|20210301|09:58:50|S|389|6.930000||
B|U|20210301|09:58:50|S|10|109.710000||
B|ASLN|20210301|09:58:51|S|100|5.630000||
B|ASLN|20210301|09:58:51|S|100|5.630000||
B|FSR|20210301|09:58:51|S|1100|26.380000||
B|GE|20210301|09:58:51|S|33|13.175000||
B|OTRK|20210301|09:58:51|S|10|31.420000||
B|RGNX|20210301|09:58:51|S|30|41.430000||
B|RTP|20210301|09:58:51|S|100|12.560000||
B|SFIX|20210301|09:58:51|S|38|79.170000||
B|SHOP|20210301|09:58:51|S|8|1302.790000||
B|SUNW|20210301|09:58:51|S|100|13.750000||
B|TSLA|20210301|09:58:51|S|2|693.320000||
B|UVXY|20210301|09:58:51|S|50|8.590000||
B|AAPL|20210301|09:58:52|S|100|124.530000||
B|AAPL|20210301|09:58:52|S|900|124.530000||
B|AGNC|20210301|09:58:52|S|320|16.195000||
B|BTBT|20210301|09:58:52|S|8|15.550000||
B|CHGG|20210301|09:58:52|S|2000|98.450000||
B|LB|20210301|09:58:52|S|100|56.050000||
B|SONO|20210301|09:58:52|S|6|41.270000||
B|AHT|20210301|09:58:53|S|100|3.580000||
B|FSR|20210301|09:58:53|S|100|26.400000||
B|NEE|20210301|09:58:53|S|50|75.620000||
B|RIDE|20210301|09:58:53|S|1|19.950000||
B|RVNC|20210301|09:58:53|S|100|26.820000||
B|BCTX|20210301|09:58:54|S|100|3.670000||
B|CLSK|20210301|09:58:54|S|45|26.590000||
B|DKNG|20210301|09:58:54|S|60|66.700000||
B|RMGCU|20210301|09:58:54|S|50|10.520000||
B|RMGCU|20210301|09:58:54|S|100|10.520000||
B|TSLA|20210301|09:58:54|S|5|693.140000||
B|ZOM|20210301|09:58:54|S|300|2.065000||
B|ASLN|20210301|09:58:55|S|200|5.620000||
B|CRM|20210301|09:58:55|S|3|217.790000||
B|FFHL|20210301|09:58:55|S|100|10.520000||
B|NIO|20210301|09:58:55|S|300|48.700000||
B|TRXC|20210301|09:58:55|S|100|3.720000||
B|TSLA|20210301|09:58:55|S|15|693.330000||
B|BYND|20210301|09:58:56|S|2|151.220000||
B|FLGT|20210301|09:58:56|S|50|107.940000||
B|QUIK|20210301|09:58:56|S|50|10.140000||
B|RCL|20210301|09:58:56|S|50|91.640000||
B|RTP|20210301|09:58:56|S|100|12.550000||
B|SQQQ|20210301|09:58:56|S|180|13.800000||
B|TRCH|20210301|09:58:56|S|100|2.650000||
B|TSLA|20210301|09:58:56|S|10|693.570000||
B|TWLO|20210301|09:58:56|S|100|404.860000||
B|CWEB|20210301|09:58:57|S|30|85.040000||
B|DISCK|20210301|09:58:57|S|100|46.600000||
B|ECOR|20210301|09:58:57|S|100|3.110000||
B|NVDA|20210301|09:58:57|S|55|547.670000||
B|NVDA|20210301|09:58:57|S|194|547.750000||
B|ON|20210301|09:58:57|S|100|41.330000||
B|SPYD|20210301|09:58:57|S|2|37.630000||
B|TEL|20210301|09:58:57|S|500|133.120000||
B|ABNB|20210301|09:58:58|S|15|198.420000||
B|BA|20210301|09:58:58|S|3|225.490000||
B|COST|20210301|09:58:58|S|2|334.100000||
B|DISCK|20210301|09:58:58|S|500|46.630000||
B|HDV|20210301|09:58:58|S|10|91.380000||
B|ICD|20210301|09:58:58|S|4|6.460000||
B|LMT|20210301|09:58:58|S|1|336.670000||
B|MORF|20210301|09:58:58|S|1|64.560000||
B|SOS|20210301|09:58:58|S|14|6.900000||
B|ZION|20210301|09:58:58|S|100|53.960000||
B|AUTL|20210301|09:58:59|S|800|6.760000||
B|BA|20210301|09:58:59|S|7|225.460000||
B|DISCK|20210301|09:58:59|S|100|46.635000||
B|MORF|20210301|09:58:59|S|4|64.650000||
B|MRNA|20210301|09:58:59|S|100|149.910000||
B|MRNA|20210301|09:58:59|S|180|149.760000||
B|MYTE|20210301|09:58:59|S|100|29.450000||
B|NVDA|20210301|09:58:59|S|15|547.500000||
B|QS|20210301|09:58:59|S|600|57.390000||
B|RAAC|20210301|09:58:59|S|46|12.000000||
B|DISCK|20210301|09:59:00|S|89|46.650000||
B|KOPN|20210301|09:59:00|S|15|8.960000||
B|KOPN|20210301|09:59:00|S|100|8.960000||
B|LQDA|20210301|09:59:00|S|1000|2.910000||
B|LQDA|20210301|09:59:00|S|1000|2.910000||
B|MJ|20210301|09:59:00|S|5|23.250000||
B|MMM|20210301|09:59:00|S|1|177.090000||
B|TXMD|20210301|09:59:00|S|900|1.560000||
B|TXN|20210301|09:59:00|S|1|174.250000||
B|V|20210301|09:59:00|S|1|216.120000||
B|AAPL|20210301|09:59:01|S|1|124.600000||
B|AAPL|20210301|09:59:01|S|26|124.580000||
B|AUTL|20210301|09:59:01|S|34|6.810000||
B|CLVR|20210301|09:59:01|S|69|13.200000||
B|MOGO|20210301|09:59:01|S|2|8.490000||
B|PFE|20210301|09:59:01|S|1|33.650000||
B|UAA|20210301|09:59:01|S|300|22.740000||
B|AI|20210301|09:59:02|S|2|117.350000||
B|CLOV|20210301|09:59:02|S|100|10.080000||
B|MORF|20210301|09:59:02|S|25|65.000000||
B|MORF|20210301|09:59:02|S|400|64.970000||
B|ORA|20210301|09:59:02|S|600|83.590000||
B|TSM|20210301|09:59:02|S|2|127.550000||
B|AAPL|20210301|09:59:03|S|25|124.580000||
B|BA|20210301|09:59:03|S|1|225.500000||
B|IPOF|20210301|09:59:03|S|100|13.840000||
B|LX|20210301|09:59:03|S|100|12.490000||
B|TRIP|20210301|09:59:03|S|100|48.880000||
B|ZM|20210301|09:59:03|S|1|392.100000||
B|AMC|20210301|09:59:04|S|200|8.640000||
B|AMC|20210301|09:59:04|S|300|8.640000||
B|BA|20210301|09:59:04|S|90|225.450000||
B|DNP|20210301|09:59:04|S|100|10.410000||
B|GTHX|20210301|09:59:04|S|100|23.580000||
B|MCD|20210301|09:59:04|S|1|208.520000||
B|RIOT|20210301|09:59:04|S|5|47.230000||
B|SE|20210301|09:59:04|S|50|247.100000||
B|TLRY|20210301|09:59:04|S|55|25.450000||
B|DKNG|20210301|09:59:05|S|5|66.560000||
B|DOW|20210301|09:59:05|S|1|61.240000||
B|HRMY|20210301|09:59:05|S|6|36.010000||
B|NFLX|20210301|09:59:05|S|11|544.960000||
B|TSLA|20210301|09:59:05|S|5|694.430000||
B|TTOO|20210301|09:59:05|S|1000|2.245000||
B|ECOR|20210301|09:59:06|S|100|3.120000||
B|FSR|20210301|09:59:06|S|4|26.460000||
B|GLTO|20210301|09:59:06|S|170|10.910000||
B|MORF|20210301|09:59:06|S|200|65.460000||
B|SELB|20210301|09:59:06|S|200|4.290000||
B|SOS|20210301|09:59:06|S|53|6.860000||
B|SOS|20210301|09:59:06|S|200|6.880000||
B|TSM|20210301|09:59:06|S|50|127.520000||
B|APEN|20210301|09:59:07|S|100|5.630000||
B|CCIV|20210301|09:59:07|S|100|31.610000||
B|CTRM|20210301|09:59:07|S|1500|1.040000||
B|CTRM|20210301|09:59:07|S|1600|1.040000||
B|CTRM|20210301|09:59:07|S|2807|1.040000||
B|ECOR|20210301|09:59:07|S|100|3.130000||
B|ECOR|20210301|09:59:07|S|100|3.130000||
B|SOS|20210301|09:59:07|S|228|6.830000||
B|APPS|20210301|09:59:08|S|300|85.960000||
B|ECOR|20210301|09:59:08|S|100|3.130000||
B|MORF|20210301|09:59:08|S|100|65.830000||
B|MORF|20210301|09:59:08|S|100|65.850000||
B|BABA|20210301|09:59:09|S|100|240.700000||
B|DAL|20210301|09:59:09|S|3|49.210000||
B|GME|20210301|09:59:09|S|20|102.790000||
B|BA|20210301|09:59:10|S|100|225.290000||
B|CMLF|20210301|09:59:10|S|100|20.980000||
B|DOYU|20210301|09:59:10|S|300|15.060000||
B|DOYU|20210301|09:59:10|S|700|15.060000||
B|JMP|20210301|09:59:10|S|100|5.520000||
B|MORF|20210301|09:59:10|S|1|65.910000||
B|SOS|20210301|09:59:10|S|40|6.830000||
B|SOS|20210301|09:59:10|S|200|6.830000||
B|AERI|20210301|09:59:11|S|100|19.860000||
B|ENVB|20210301|09:59:11|S|200|3.590000||
B|GME|20210301|09:59:11|S|9|102.850000||
B|MICT|20210301|09:59:11|S|700|2.630000||
B|TQQQ|20210301|09:59:11|S|30|93.320000||
B|WISH|20210301|09:59:11|S|11|20.290000||
B|AMZN|20210301|09:59:12|S|1|3118.250000||
B|AMZN|20210301|09:59:12|S|8|3117.830000||
B|GE|20210301|09:59:12|S|500|13.225000||
B|SE|20210301|09:59:12|S|10|246.970000||
B|TMDX|20210301|09:59:12|S|100|37.770000||
B|TRXC|20210301|09:59:12|S|200|3.730000||
B|AAPL|20210301|09:59:13|S|25|124.730000||
B|BLDP|20210301|09:59:13|S|15|28.820000||
B|CBIO|20210301|09:59:13|S|100|6.250000||
B|DAN|20210301|09:59:13|S|40|23.970000||
B|DD|20210301|09:59:13|S|100|72.200000||
B|DHR|20210301|09:59:13|S|2|223.600000||
B|FRX|20210301|09:59:13|S|10|13.040000||
B|BGI|20210301|09:59:14|S|100|2.260000||
B|DOYU|20210301|09:59:14|S|600|15.060000||
B|FSR|20210301|09:59:14|S|100|26.470000||
B|U|20210301|09:59:14|S|10|109.770000||
B|ZOM|20210301|09:59:14|S|10|2.065000||
B|AEYE|20210301|09:59:15|S|10|32.630000||
B|APPS|20210301|09:59:15|S|74|86.000000||
B|BIDU|20210301|09:59:16|S|100|295.300000||
B|BIDU|20210301|09:59:16|S|1300|295.250000||
B|BMO|20210301|09:59:16|S|80|83.015000||
B|XOM|20210301|09:59:16|S|600|57.090000||
B|CREG|20210301|09:59:17|S|100|8.960000||
B|GME|20210301|09:59:17|S|2|103.490000||
B|MRNA|20210301|09:59:17|S|100|149.960000||
B|WISH|20210301|09:59:17|S|100|20.290000||
B|BA|20210301|09:59:18|S|3|225.490000||
B|BABA|20210301|09:59:18|S|50|240.810000||
B|EBON|20210301|09:59:18|S|50|7.780000||
B|ECOR|20210301|09:59:18|S|100|3.170000||
B|ECOR|20210301|09:59:18|S|900|3.180000||
B|HD|20210301|09:59:18|S|200|259.420000||
B|AL|20210301|09:59:19|S|21|46.840000||
B|CRWD|20210301|09:59:19|S|50|218.110000||
B|ECOR|20210301|09:59:19|S|100|3.160000||
B|SITM|20210301|09:59:19|S|5|98.820000||
B|SOS|20210301|09:59:19|S|100|6.870000||
B|ABNB|20210301|09:59:20|S|100|198.140000||
B|ECOR|20210301|09:59:20|S|100|3.180000||
B|ENIA|20210301|09:59:20|S|1500|7.620000||
B|ETSY|20210301|09:59:20|S|10|228.700000||
B|ETWO|20210301|09:59:20|S|200|9.510000||
B|FINX|20210301|09:59:20|S|2|48.150000||
B|PLUG|20210301|09:59:20|S|110|51.980000||
B|TOUR|20210301|09:59:20|S|100|4.040000||
B|DIS|20210301|09:59:21|S|3|193.470000||
B|ECOR|20210301|09:59:21|S|2000|3.190000||
B|NVDA|20210301|09:59:21|S|3|547.590000||
B|SHSP|20210301|09:59:21|S|50|22.770000||
B|UAL|20210301|09:59:21|S|100|55.120000||
B|UAL|20210301|09:59:21|S|200|55.120000||
B|SNAP|20210301|09:59:22|S|58|64.930000||
B|BTI|20210301|09:59:23|S|100|35.730000||
B|CRM|20210301|09:59:23|S|1|218.070000||
B|ECOR|20210301|09:59:23|S|200|3.250000||
B|PG|20210301|09:59:23|S|5|125.120000||
B|SAVE|20210301|09:59:23|S|100|37.100000||
B|SHOP|20210301|09:59:23|S|5|1304.980000||
B|U|20210301|09:59:23|S|2|109.770000||
B|ACTG|20210301|09:59:24|S|100|7.280000||
B|ECOR|20210301|09:59:24|S|50|3.250000||
B|ECOR|20210301|09:59:24|S|100|3.250000||
B|RPRX|20210301|09:59:24|S|9|48.040000||
B|U|20210301|09:59:24|S|20|109.770000||
B|AGFY|20210301|09:59:25|S|10|13.140000||
B|BA|20210301|09:59:25|S|20|225.580000||
B|DAC|20210301|09:59:25|S|560|42.870000||
B|RLX|20210301|09:59:25|S|542|19.140000||
B|UAL|20210301|09:59:25|S|12|55.120000||
B|ECOR|20210301|09:59:26|S|153|3.230000||
B|ETSY|20210301|09:59:26|S|100|228.580000||
B|GFX|20210301|09:59:26|S|4|10.230000||
B|GPRE|20210301|09:59:26|S|500|25.290000||
B|NVDA|20210301|09:59:26|S|20|547.780000||
B|QQQ|20210301|09:59:26|S|70|319.420000||
B|WMT|20210301|09:59:26|S|25|132.200000||
B|AFRM|20210301|09:59:27|S|10|92.570000||
B|AMTX|20210301|09:59:27|S|100|12.700000||
B|DKNG|20210301|09:59:27|S|10|66.770000||
B|ECOR|20210301|09:59:27|S|100|3.210000||
B|ECOR|20210301|09:59:27|S|100|3.210000||
B|IDEX|20210301|09:59:27|S|100|3.440000||
B|TSLA|20210301|09:59:27|S|5|695.920000||
B|UWMC|20210301|09:59:27|S|2000|7.730000||
B|ABNB|20210301|09:59:28|S|1|198.410000||
B|ABNB|20210301|09:59:28|S|10|198.390000||
B|ECOR|20210301|09:59:28|S|600|3.230000||
B|RIO|20210301|09:59:28|S|25|88.570000||
B|RTP|20210301|09:59:28|S|100|12.540000||
B|SNAP|20210301|09:59:28|S|18|65.020000||
B|TSLA|20210301|09:59:28|S|7|695.890000||
B|BIMI|20210301|09:59:29|S|100|1.810000||
B|CAR|20210301|09:59:29|S|100|58.940000||
B|ENIA|20210301|09:59:29|S|100|7.620000||
B|FSR|20210301|09:59:29|S|100|26.420000||
B|PLUG|20210301|09:59:29|S|200|52.100000||
B|SAIL|20210301|09:59:29|S|200|58.880000||
B|UBER|20210301|09:59:29|S|100|54.450000||
B|VXX|20210301|09:59:29|S|500|14.925000||
B|BNDX|20210301|09:59:30|S|16|57.280000||
B|PLUG|20210301|09:59:30|S|70|52.140000||
B|PLUG|20210301|09:59:30|S|100|52.130000||
B|RLX|20210301|09:59:30|S|100|19.150000||
B|RTP|20210301|09:59:30|S|100|12.540000||
B|SE|20210301|09:59:30|S|100|247.310000||
B|VXX|20210301|09:59:30|S|2800|14.925000||
B|CTRM|20210301|09:59:31|S|300|1.040000||
B|DIS|20210301|09:59:31|S|100|193.630000||
B|ENIA|20210301|09:59:31|S|1300|7.620000||
B|GDDY|20210301|09:59:31|S|2|81.780000||
B|NVAX|20210301|09:59:31|S|1|232.980000||
B|PACB|20210301|09:59:31|S|20|33.940000||
B|THCB|20210301|09:59:31|S|50|16.980000||
B|ZM|20210301|09:59:31|S|100|393.000000||
B|AFRM|20210301|09:59:32|S|1|92.730000||
B|ATNX|20210301|09:59:32|S|100|5.730000||
B|ETSY|20210301|09:59:32|S|4|228.840000||
B|GE|20210301|09:59:32|S|300|13.215000||
B|MORF|20210301|09:59:32|S|100|64.190000||
B|VTI|20210301|09:59:32|S|5|203.700000||
B|AIKI|20210301|09:59:33|S|78|1.300000||
B|ECOR|20210301|09:59:33|S|100|3.220000||
B|NBAC|20210301|09:59:33|S|300|15.000000||
B|SMPL|20210301|09:59:33|S|30|30.360000||
B|SOS|20210301|09:59:33|S|100|6.850000||
B|SWN|20210301|09:59:33|S|100|4.190000||
B|BIDU|20210301|09:59:34|S|10|295.660000||
B|BTNB|20210301|09:59:34|S|12|11.900000||
B|FCEL|20210301|09:59:34|S|25|17.780000||
B|GDS|20210301|09:59:34|S|20|103.640000||
B|GTT|20210301|09:59:34|S|5|1.710000||
B|KMPH|20210301|09:59:34|S|2|10.340000||
B|MARA|20210301|09:59:34|S|12|32.880000||
B|MAXR|20210301|09:59:34|S|10|48.830000||
B|PLTR|20210301|09:59:34|S|200|25.250000||
B|TLRY|20210301|09:59:34|S|100|25.490000||
B|U|20210301|09:59:34|S|7|109.860000||
B|VEEV|20210301|09:59:34|S|1|293.810000||
B|WLTW|20210301|09:59:34|S|100|222.830000||
B|AFT|20210301|09:59:35|S|100|14.530000||
B|AMTX|20210301|09:59:35|S|8|12.760000||
B|FIII|20210301|09:59:35|S|100|10.530000||
B|IPOE|20210301|09:59:35|S|50|19.290000||
B|MCD|20210301|09:59:35|S|5|208.520000||
B|MORF|20210301|09:59:35|S|500|64.680000||
B|PYPL|20210301|09:59:35|S|2|268.400000||
B|QS|20210301|09:59:35|S|100|57.390000||
B|TSLA|20210301|09:59:35|S|15|695.390000||
B|XONE|20210301|09:59:35|S|550|38.630000||
B|ADAP|20210301|09:59:36|S|100|5.870000||
B|BABA|20210301|09:59:36|S|100|240.630000||
B|BABA|20210301|09:59:36|S|100|240.710000||
B|DKNG|20210301|09:59:36|S|143|66.670000||
B|MP|20210301|09:59:37|S|50|47.250000||
B|MSFT|20210301|09:59:37|S|1|235.390000||
B|PYPL|20210301|09:59:37|S|80|268.360000||
B|TGT|20210301|09:59:37|S|4|185.200000||
B|UVXY|20210301|09:59:37|S|66|8.580000||
B|BA|20210301|09:59:38|S|5|225.470000||
B|EBS|20210301|09:59:38|S|100|99.900000||
B|MARA|20210301|09:59:38|S|27|32.880000||
B|PLUG|20210301|09:59:38|S|77|52.200000||
B|VACQ|20210301|09:59:38|S|10|12.960000||
B|BIDU|20210301|09:59:39|S|5|295.640000||
B|ECOR|20210301|09:59:39|S|300|3.240000||
B|ECOR|20210301|09:59:39|S|600|3.240000||
B|FUTU|20210301|09:59:39|S|8|170.120000||
B|ILMN|20210301|09:59:39|S|9|449.540000||
B|MSFT|20210301|09:59:39|S|33|235.470000||
B|PBW|20210301|09:59:39|S|6|111.420000||
B|PUBM|20210301|09:59:39|S|100|74.940000||
B|SOS|20210301|09:59:39|S|1100|6.880000||
B|WSM|20210301|09:59:39|S|200|133.590000||
B|YCBD|20210301|09:59:39|S|100|4.080000||
B|ATHA|20210301|09:59:40|S|100|22.240000||
B|CTRM|20210301|09:59:40|S|300|1.040000||
B|ECOR|20210301|09:59:40|S|70|3.250000||
B|ECOR|20210301|09:59:40|S|76|3.230000||
B|NTR|20210301|09:59:40|S|20|55.260000||
B|PDD|20210301|09:59:40|S|2|179.800000||
B|PERI|20210301|09:59:40|S|30|20.980000||
B|TTM|20210301|09:59:40|S|100|22.350000||
B|VGT|20210301|09:59:40|S|6|363.300000||
B|XRAY|20210301|09:59:40|S|100|59.620000||
B|BIDU|20210301|09:59:41|S|100|295.570000||
B|CVA|20210301|09:59:41|S|100|14.450000||
B|ECOR|20210301|09:59:41|S|50|3.250000||
B|ECOR|20210301|09:59:41|S|100|3.240000||
B|JNJ|20210301|09:59:41|S|50|160.640000||
B|NIO|20210301|09:59:41|S|1|48.710000||
B|WATT|20210301|09:59:41|S|200|4.740000||
B|ALTU|20210301|09:59:42|S|38|11.790000||
B|DIA|20210301|09:59:42|S|50|315.070000||
B|ETN|20210301|09:59:42|S|100|133.730000||
B|MARA|20210301|09:59:42|S|56|32.880000||
B|PRIM|20210301|09:59:42|S|24|34.950000||
B|XONE|20210301|09:59:42|S|100|38.660000||
B|ECOR|20210301|09:59:43|S|60|3.270000||
B|EQX|20210301|09:59:43|S|100|8.320000||
B|MARA|20210301|09:59:43|S|30|32.880000||
B|SI|20210301|09:59:43|S|10|140.780000||
B|TSLA|20210301|09:59:43|S|3|695.220000||
B|BTI|20210301|09:59:44|S|9|35.730000||
B|DKNG|20210301|09:59:44|S|200|66.580000||
B|JNJ|20210301|09:59:44|S|100|160.580000||
B|NIO|20210301|09:59:44|S|9|48.675000||
B|NVDA|20210301|09:59:44|S|2|547.730000||
B|TSLA|20210301|09:59:44|S|1|694.910000||
B|FTCH|20210301|09:59:45|S|80|64.790000||
B|MVIS|20210301|09:59:45|S|100|17.140000||
B|NIO|20210301|09:59:45|S|100|48.660000||
B|NIO|20210301|09:59:45|S|100|48.670000||
B|ZM|20210301|09:59:45|S|1|392.960000||
B|AAPL|20210301|09:59:46|S|100|124.760000||
B|BA|20210301|09:59:46|S|400|225.250000||
B|BTI|20210301|09:59:46|S|200|35.730000||
B|CRUS|20210301|09:59:46|S|43|82.520000||
B|PDD|20210301|09:59:46|S|300|179.750000||
B|PYPL|20210301|09:59:46|S|6|268.330000||
B|PYPL|20210301|09:59:46|S|50|268.150000||
B|VISL|20210301|09:59:46|S|86|3.470000||
B|AAPL|20210301|09:59:47|S|200|124.790000||
B|ECOR|20210301|09:59:47|S|100|3.270000||
B|HIMS|20210301|09:59:47|S|10|15.570000||
B|MARA|20210301|09:59:47|S|10|32.830000||
B|PLTR|20210301|09:59:47|S|100|25.280000||
B|SPXL|20210301|09:59:47|S|4|78.930000||
B|TSLA|20210301|09:59:47|S|1|694.990000||
B|TWTR|20210301|09:59:47|S|100|77.380000||
B|ZNTL|20210301|09:59:47|S|100|40.660000||
B|ZNTL|20210301|09:59:47|S|100|41.180000||
B|ECOR|20210301|09:59:48|S|100|3.270000||
B|JMIA|20210301|09:59:48|S|100|45.420000||
B|OTRK|20210301|09:59:48|S|100|31.820000||
B|ROOT|20210301|09:59:48|S|15|13.730000||
B|TDOC|20210301|09:59:48|S|384|226.720000||
B|ATNX|20210301|09:59:49|S|1900|5.740000||
B|COUP|20210301|09:59:49|S|2|349.610000||
B|CRM|20210301|09:59:49|S|100|218.090000||
B|ECOR|20210301|09:59:49|S|40|3.270000||
B|ECOR|20210301|09:59:49|S|100|3.250000||
B|SPXL|20210301|09:59:49|S|100|78.930000||
B|TDOC|20210301|09:59:49|S|100|226.440000||
B|TDOC|20210301|09:59:49|S|100|226.440000||
B|TDOC|20210301|09:59:49|S|100|226.440000||
B|TSLA|20210301|09:59:49|S|5|694.960000||
B|ZM|20210301|09:59:49|S|2|392.900000||
B|ATNX|20210301|09:59:50|S|1300|5.750000||
B|MSFT|20210301|09:59:50|S|90|235.510000||
B|NVAX|20210301|09:59:50|S|10|231.840000||
B|SNBR|20210301|09:59:50|S|2|141.345000||
B|SOS|20210301|09:59:50|S|46|6.790000||
B|ZM|20210301|09:59:50|S|100|392.570000||
B|DAC|20210301|09:59:51|S|13|42.860000||
B|DSGX|20210301|09:59:51|S|10|59.960000||
B|ECOR|20210301|09:59:51|S|100|3.250000||
B|JWS|20210301|09:59:51|S|72|14.420000||
B|PENN|20210301|09:59:51|S|7|122.030000||
B|VGK|20210301|09:59:51|S|2|61.900000||
B|VIAC|20210301|09:59:51|S|1|65.710000||
B|PLUG|20210301|09:59:52|S|3|52.260000||
B|TDOC|20210301|09:59:52|S|100|226.580000||
B|CLSK|20210301|09:59:53|S|100|26.730000||
B|NOK|20210301|09:59:53|S|400|4.010000||
B|PLUG|20210301|09:59:53|S|48|52.250000||
B|VTI|20210301|09:59:53|S|10|203.670000||
B|WKHS|20210301|09:59:53|S|100|15.840000||
B|ECOR|20210301|09:59:54|S|100|3.250000||
B|FENG|20210301|09:59:54|S|1000|1.920000||
B|FRX|20210301|09:59:54|S|4|13.040000||
B|MORF|20210301|09:59:54|S|100|64.060000||
B|NXTD|20210301|09:59:54|S|100|1.740000||
B|VHT|20210301|09:59:54|S|2|227.710000||
B|ZBH|20210301|09:59:54|S|100|164.780000||
B|BRBR|20210301|09:59:55|S|20|23.070000||
B|COST|20210301|09:59:55|S|50|334.240000||
B|GS|20210301|09:59:55|S|1|324.680000||
B|MOTS|20210301|09:59:55|S|100|1.470000||
B|TFSL|20210301|09:59:55|S|1|19.840000||
B|XOM|20210301|09:59:55|S|100|57.040000||
B|AAL|20210301|09:59:56|S|60|21.820000||
B|HERO|20210301|09:59:56|S|5|33.310000||
B|PRCH|20210301|09:59:56|S|300|19.540000||
B|ZBH|20210301|09:59:56|S|400|164.855000||
B|GRPN|20210301|09:59:57|S|200|50.100000||
B|NIO|20210301|09:59:57|S|100|48.710000||
B|ORI|20210301|09:59:57|S|100|19.670000||
B|TDOC|20210301|09:59:57|S|100|226.540000||
B|ECOR|20210301|09:59:58|S|100|3.240000||
B|MSFT|20210301|09:59:58|S|9|235.580000||
B|ZM|20210301|09:59:59|S|15|392.490000||
B|JNJ|20210301|10:00:00|S|1|160.540000||
B|MARA|20210301|10:00:00|S|10|32.980000||
B|PEP|20210301|10:00:00|S|20|131.270000||
B|PLUG|20210301|10:00:00|S|10|52.290000||
B|CRWD|20210301|10:00:01|S|67|218.260000||
B|PEAK|20210301|10:00:01|S|300|29.675000||
B|SNBR|20210301|10:00:01|S|1|141.325000||
B|SQ|20210301|10:00:01|S|30|234.970000||
B|TXN|20210301|10:00:01|S|60|174.240000||
B|ILMN|20210301|10:00:02|S|7|449.750000||
B|RF|20210301|10:00:02|S|100|21.175000||
B|SQM|20210301|10:00:02|S|200|55.220000||
B|SQM|20210301|10:00:02|S|200|55.320000||
B|TSLA|20210301|10:00:02|S|1|696.120000||
B|ASLN|20210301|10:00:03|S|100|5.650000||
B|INTC|20210301|10:00:03|S|400|62.670000||
B|INTC|20210301|10:00:03|S|500|62.670000||
B|NEA|20210301|10:00:03|S|100|14.560000||
B|SNAP|20210301|10:00:03|S|2|65.060000||
B|TTD|20210301|10:00:03|S|22|814.980000||
B|APPS|20210301|10:00:04|S|100|86.490000||
B|CCL|20210301|10:00:04|S|120|27.320000||
B|CERN|20210301|10:00:04|S|13|69.860000||
B|CSX|20210301|10:00:04|S|20|92.740000||
B|GS|20210301|10:00:04|S|30|324.540000||
B|NIO|20210301|10:00:04|S|200|48.860000||
B|ABNB|20210301|10:00:05|S|14|198.290000||
B|MORF|20210301|10:00:05|S|10|62.860000||
B|MRNA|20210301|10:00:05|S|1|149.990000||
B|MTCH|20210301|10:00:05|S|4|155.610000||
B|SAVA|20210301|10:00:05|S|100|52.410000||
B|ZTO|20210301|10:00:05|S|100|34.460000||
B|ZTO|20210301|10:00:05|S|400|34.460000||
B|BEST|20210301|10:00:06|S|1800|2.260000||
B|BMY|20210301|10:00:06|S|100|61.940000||
B|CRWD|20210301|10:00:06|S|2|218.560000||
B|DAL|20210301|10:00:06|S|88|49.260000||
B|LX|20210301|10:00:06|S|144|12.560000||
B|OPGN|20210301|10:00:06|S|100|2.400000||
B|SOS|20210301|10:00:06|S|100|6.790000||
B|SU|20210301|10:00:06|S|2000|20.430000||
B|TSLA|20210301|10:00:06|S|100|696.420000||
B|ECOR|20210301|10:00:07|S|100|3.250000||
B|ECOR|20210301|10:00:07|S|100|3.260000||
B|FRSX|20210301|10:00:07|S|400|7.630000||
B|SENS|20210301|10:00:07|S|500|3.490000||
B|VTI|20210301|10:00:07|S|42|203.710000||
B|AMZN|20210301|10:00:08|S|3|3124.980000||
B|ATNX|20210301|10:00:08|S|200|5.780000||
B|ECOR|20210301|10:00:08|S|100|3.260000||
B|EWY|20210301|10:00:08|S|100|89.660000||
B|AMD|20210301|10:00:09|S|40|84.650000||
B|BAC|20210301|10:00:09|S|67|35.410000||
B|MVIS|20210301|10:00:09|S|500|17.330000||
B|SLRX|20210301|10:00:09|S|30|1.970000||
B|SLRX|20210301|10:00:09|S|300|1.970000||
B|ECOR|20210301|10:00:10|S|100|3.270000||
B|HOL|20210301|10:00:10|S|150|15.790000||
B|AMC|20210301|10:00:11|S|100|8.665000||
B|AMZN|20210301|10:00:11|S|1|3126.910000||
B|MVIS|20210301|10:00:11|S|100|17.330000||
B|BIDU|20210301|10:00:12|S|25|296.330000||
B|ECOR|20210301|10:00:12|S|100|3.250000||
B|RAAS|20210301|10:00:12|S|2000|20.190000||
B|SOXL|20210301|10:00:12|S|5|604.680000||
B|ZM|20210301|10:00:12|S|100|393.540000||
B|AMTX|20210301|10:00:13|S|100|12.920000||
B|DASH|20210301|10:00:13|S|100|169.300000||
B|DASH|20210301|10:00:13|S|300|169.370000||
B|ECOR|20210301|10:00:13|S|200|3.250000||
B|ECOR|20210301|10:00:13|S|330|3.250000||
B|INTC|20210301|10:00:13|S|100|62.660000||
B|ABNB|20210301|10:00:14|S|1|198.310000||
B|ALC|20210301|10:00:14|S|44|69.690000||
B|ALC|20210301|10:00:14|S|44|69.690000||
B|ALC|20210301|10:00:14|S|44|69.690000||
B|ALC|20210301|10:00:14|S|700|69.690000||
B|ARKG|20210301|10:00:14|S|100|96.900000||
B|ARKG|20210301|10:00:14|S|400|96.900000||
B|FISV|20210301|10:00:14|S|20|116.760000||
B|GBNY|20210301|10:00:14|S|25|9.850000||
B|NMTR|20210301|10:00:14|S|300|1.770000||
B|NMTR|20210301|10:00:14|S|1600|1.770000||
B|O|20210301|10:00:14|S|2|61.180000||
B|SSO|20210301|10:00:14|S|9|97.240000||
B|VJET|20210301|10:00:14|S|40|18.330000||
B|ZS|20210301|10:00:14|S|3|204.780000||
B|ALC|20210301|10:00:15|S|74|69.700000||
B|ALC|20210301|10:00:15|S|368|69.690000||
B|BEKE|20210301|10:00:15|S|5|66.290000||
B|DDD|20210301|10:00:15|S|200|38.360000||
B|INSP|20210301|10:00:15|S|100|243.450000||
B|LRCX|20210301|10:00:15|S|20|581.120000||
B|NET|20210301|10:00:15|S|3|75.070000||
B|TSLA|20210301|10:00:15|S|1|695.610000||
B|TWLO|20210301|10:00:15|S|5|405.540000||
B|BIDU|20210301|10:00:16|S|300|295.550000||
B|CRWD|20210301|10:00:16|S|39|218.460000||
B|HOFV|20210301|10:00:16|S|10|2.360000||
B|JMIA|20210301|10:00:16|S|30|45.290000||
B|QFIN|20210301|10:00:16|S|90|25.940000||
B|SENS|20210301|10:00:16|S|300|3.490000||
B|TSLA|20210301|10:00:16|S|6|696.100000||
B|UBOT|20210301|10:00:16|S|55|42.870000||
B|AGFY|20210301|10:00:17|S|3|12.990000||
B|DISCK|20210301|10:00:17|S|5|46.480000||
B|FCEL|20210301|10:00:17|S|100|17.780000||
B|JD|20210301|10:00:17|S|3|96.810000||
B|MWK|20210301|10:00:17|S|1|41.930000||
B|NIO|20210301|10:00:17|S|2|48.830000||
B|PLTR|20210301|10:00:17|S|100|25.360000||
B|AMBA|20210301|10:00:18|S|100|117.490000||
B|AMD|20210301|10:00:18|S|100|84.540000||
B|ATNX|20210301|10:00:18|S|100|5.790000||
B|BIDU|20210301|10:00:18|S|7|295.680000||
B|BIDU|20210301|10:00:18|S|100|295.620000||
B|CRWD|20210301|10:00:18|S|10|218.380000||
B|DISCK|20210301|10:00:18|S|100|46.480000||
B|PDD|20210301|10:00:18|S|100|179.650000||
B|PDD|20210301|10:00:18|S|2000|179.670000||
B|RIOT|20210301|10:00:18|S|20|47.170000||
B|SUN|20210301|10:00:18|S|500|31.580000||
B|TWLO|20210301|10:00:18|S|30|405.600000||
B|U|20210301|10:00:18|S|40|109.800000||
B|V|20210301|10:00:18|S|10|215.930000||
B|ACTC|20210301|10:00:19|S|1000|21.830000||
B|DISCK|20210301|10:00:19|S|120|46.480000||
B|ECOR|20210301|10:00:19|S|100|3.220000||
B|IAU|20210301|10:00:19|S|100|16.520000||
B|TSLA|20210301|10:00:19|S|2|696.420000||
B|ZM|20210301|10:00:19|S|3|393.720000||
B|ACTC|20210301|10:00:20|S|450|21.830000||
B|BILI|20210301|10:00:20|S|100|131.660000||
B|DDD|20210301|10:00:20|S|400|38.210000||
B|NIO|20210301|10:00:20|S|100|48.850000||
B|PLTR|20210301|10:00:20|S|500|25.360000||
B|PTC|20210301|10:00:20|S|100|140.520000||
B|PTC|20210301|10:00:20|S|100|140.550000||
B|SE|20210301|10:00:20|S|10|247.000000||
B|SPYD|20210301|10:00:20|S|100|37.610000||
B|SU|20210301|10:00:20|S|2000|20.430000||
B|UBER|20210301|10:00:20|S|100|54.480000||
B|ECOR|20210301|10:00:21|S|50|3.215000||
B|MELI|20210301|10:00:21|S|1|1685.380000||
B|CNET|20210301|10:00:22|S|100|3.320000||
B|CNET|20210301|10:00:22|S|100|3.320000||
B|CRWD|20210301|10:00:22|S|50|218.490000||
B|DRV|20210301|10:00:22|S|100|8.730000||
B|HIMS|20210301|10:00:22|S|2|15.530000||
B|SAVA|20210301|10:00:22|S|250|52.300000||
B|SNDL|20210301|10:00:22|S|100|1.380000||
B|SQ|20210301|10:00:22|S|33|234.590000||
B|ZOM|20210301|10:00:22|S|200|2.065000||
B|ABNB|20210301|10:00:23|S|5|197.730000||
B|BA|20210301|10:00:23|S|34|225.350000||
B|FINX|20210301|10:00:23|S|30|48.150000||
B|SNDL|20210301|10:00:23|S|10|1.380000||
B|VGT|20210301|10:00:23|S|1|363.020000||
B|VGT|20210301|10:00:23|S|1|363.020000||
B|ABNB|20210301|10:00:24|S|10|197.770000||
B|AQST|20210301|10:00:24|S|100|5.050000||
B|BAH|20210301|10:00:24|S|21|78.560000||
B|BAH|20210301|10:00:24|S|700|78.550000||
B|WFC|20210301|10:00:24|S|200|37.050000||
B|BAH|20210301|10:00:25|S|21|78.560000||
B|BAH|20210301|10:00:25|S|21|78.560000||
B|BAH|20210301|10:00:25|S|21|78.560000||
B|BIDU|20210301|10:00:25|S|2|296.060000||
B|BILI|20210301|10:00:25|S|100|131.620000||
B|BLV|20210301|10:00:25|S|1|100.570000||
B|DELL|20210301|10:00:25|S|100|82.560000||
B|ETSY|20210301|10:00:25|S|10|229.450000||
B|FTFT|20210301|10:00:25|S|100|5.930000||
B|SRNE|20210301|10:00:25|S|100|10.130000||
B|TSLA|20210301|10:00:25|S|2|696.350000||
B|WKHS|20210301|10:00:25|S|500|15.930000||
B|AMC|20210301|10:00:26|S|400|8.665000||
B|BAH|20210301|10:00:26|S|6|78.560000||
B|BAH|20210301|10:00:26|S|172|78.550000||
B|ECOR|20210301|10:00:26|S|19|3.230000||
B|ECOR|20210301|10:00:26|S|20|3.240000||
B|ECOR|20210301|10:00:26|S|100|3.240000||
B|QFIN|20210301|10:00:26|S|600|25.900000||
B|SAVA|20210301|10:00:26|S|100|52.400000||
B|SOS|20210301|10:00:26|S|100|6.840000||
B|ARKQ|20210301|10:00:27|S|100|88.470000||
B|BAH|20210301|10:00:27|S|34|78.570000||
B|BFLY|20210301|10:00:27|S|104|19.090000||
B|BLBD|20210301|10:00:27|S|60|25.440000||
B|ECOR|20210301|10:00:27|S|100|3.240000||
B|EZGO|20210301|10:00:27|S|20|7.700000||
B|FRX|20210301|10:00:27|S|400|13.030000||
B|IDEX|20210301|10:00:27|S|100|3.440000||
B|NET|20210301|10:00:27|S|100|75.080000||
B|NET|20210301|10:00:27|S|2000|75.070000||
B|NTAP|20210301|10:00:27|S|30|64.480000||
B|SAVA|20210301|10:00:27|S|800|52.400000||
B|AAPL|20210301|10:00:28|S|900|124.710000||
B|BAH|20210301|10:00:28|S|21|78.560000||
B|BNS|20210301|10:00:28|S|3|59.155000||
B|DRVN|20210301|10:00:28|S|15|29.840000||
B|ECOR|20210301|10:00:28|S|100|3.240000||
B|FVRR|20210301|10:00:28|S|15|281.520000||
B|SAVA|20210301|10:00:28|S|1|52.470000||
B|VEEV|20210301|10:00:28|S|2|293.160000||
B|XONE|20210301|10:00:28|S|10|38.920000||
B|AMTX|20210301|10:00:29|S|5|13.020000||
B|ECOR|20210301|10:00:29|S|100|3.250000||
B|ECOR|20210301|10:00:29|S|950|3.240000||
B|MSFT|20210301|10:00:29|S|2|235.210000||
B|NIO|20210301|10:00:29|S|100|48.840000||
B|ORMP|20210301|10:00:29|S|100|9.240000||
B|ORMP|20210301|10:00:29|S|400|9.240000||
B|ORMP|20210301|10:00:29|S|600|9.270000||
B|SNDL|20210301|10:00:29|S|1000|1.380000||
B|SNDL|20210301|10:00:29|S|7300|1.380000||
B|VYM|20210301|10:00:29|S|10|96.940000||
B|ECOR|20210301|10:00:30|S|33|3.250000||
B|FUBO|20210301|10:00:30|S|100|37.030000||
B|FUBO|20210301|10:00:30|S|100|37.080000||
B|PEP|20210301|10:00:30|S|1|131.280000||
B|SBUX|20210301|10:00:30|S|50|108.310000||
B|VACQ|20210301|10:00:30|S|25|12.760000||
B|WHD|20210301|10:00:30|S|20|32.510000||
B|BEST|20210301|10:00:31|S|324|2.260000||
B|ECOR|20210301|10:00:31|S|100|3.250000||
B|ECOR|20210301|10:00:31|S|100|3.250000||
B|FLGT|20210301|10:00:31|S|50|109.260000||
B|MSFT|20210301|10:00:31|S|100|235.160000||
B|NVDA|20210301|10:00:31|S|50|547.170000||
B|SOS|20210301|10:00:31|S|280|6.815000||
B|SOXL|20210301|10:00:31|S|4|603.160000||
B|SPWR|20210301|10:00:31|S|1|37.090000||
B|TSLA|20210301|10:00:31|S|3|695.420000||
B|TSLA|20210301|10:00:31|S|25|696.090000||
B|CCIV|20210301|10:00:32|S|100|31.280000||
B|CCIV|20210301|10:00:32|S|1800|31.260000||
B|DIS|20210301|10:00:32|S|1|193.440000||
B|EVH|20210301|10:00:32|S|2|20.000000||
B|FRX|20210301|10:00:32|S|10|13.030000||
B|GLW|20210301|10:00:32|S|200|39.030000||
B|GME|20210301|10:00:32|S|50|104.450000||
B|HPQ|20210301|10:00:32|S|100|29.880000||
B|MORF|20210301|10:00:32|S|15|65.470000||
B|NIO|20210301|10:00:32|S|50|48.730000||
B|PLTR|20210301|10:00:32|S|200|25.390000||
B|SIX|20210301|10:00:32|S|300|45.320000||
B|SLQT|20210301|10:00:32|S|90|31.570000||
B|BABA|20210301|10:00:33|S|100|240.400000||
B|DISCK|20210301|10:00:33|S|3|46.460000||
B|DISCK|20210301|10:00:33|S|20|46.460000||
B|DKNG|20210301|10:00:33|S|100|66.640000||
B|ENB|20210301|10:00:33|S|100|34.450000||
B|FB|20210301|10:00:33|S|2|259.230000||
B|FCX|20210301|10:00:33|S|100|35.070000||
B|NIO|20210301|10:00:33|S|3|48.750000||
B|AI|20210301|10:00:34|S|2|117.350000||
B|AMZN|20210301|10:00:34|S|1|3118.940000||
B|CCIV|20210301|10:00:34|S|100|31.290000||
B|DDD|20210301|10:00:34|S|50|38.340000||
B|NXPI|20210301|10:00:34|S|20|184.650000||
B|TSLA|20210301|10:00:34|S|50|695.330000||
B|TSLA|20210301|10:00:34|S|200|694.980000||
B|ARKK|20210301|10:00:35|S|2|134.670000||
B|IMUX|20210301|10:00:35|S|62|16.370000||
B|MARA|20210301|10:00:35|S|2|32.880000||
B|MORF|20210301|10:00:35|S|100|64.600000||
B|MWK|20210301|10:00:35|S|100|42.220000||
B|PYPL|20210301|10:00:35|S|60|267.190000||
B|THTX|20210301|10:00:35|S|450|3.500000||
B|U|20210301|10:00:35|S|10|109.610000||
B|Z|20210301|10:00:35|S|1|166.012000||
B|BA|20210301|10:00:36|S|100|225.090000||
B|ECOR|20210301|10:00:36|S|1|3.260000||
B|FUSE|20210301|10:00:36|S|100|10.760000||
B|NVDA|20210301|10:00:36|S|4|546.900000||
B|TRCH|20210301|10:00:36|S|100|2.700000||
B|CHPT|20210301|10:00:37|S|10|31.480000||
B|EBON|20210301|10:00:37|S|100|7.680000||
B|ECOR|20210301|10:00:37|S|100|3.250000||
B|FUBO|20210301|10:00:37|S|100|37.020000||
B|FUBO|20210301|10:00:37|S|2000|37.010000||
B|GME|20210301|10:00:37|S|4|104.720000||
B|ISBC|20210301|10:00:37|S|200|13.470000||
B|SPYD|20210301|10:00:37|S|5|37.600000||
B|VLDR|20210301|10:00:37|S|100|15.960000||
B|ZNTL|20210301|10:00:37|S|2|40.520000||
B|BCE|20210301|10:00:38|S|3|43.250000||
B|BIDU|20210301|10:00:38|S|36|296.150000||
B|BILI|20210301|10:00:38|S|6|131.750000||
B|BLNK|20210301|10:00:38|S|5|39.550000||
B|ECOR|20210301|10:00:38|S|100|3.240000||
B|GME|20210301|10:00:38|S|1|104.930000||
B|GME|20210301|10:00:38|S|50|105.000000||
B|MAT|20210301|10:00:38|S|100|20.320000||
B|MAT|20210301|10:00:38|S|100|20.320000||
B|SPWR|20210301|10:00:38|S|300|37.080000||
B|UBT|20210301|10:00:38|S|100|49.070000||
B|UVXY|20210301|10:00:38|S|1500|8.580000||
B|ASLN|20210301|10:00:39|S|500|5.670000||
B|EDV|20210301|10:00:39|S|1|130.770000||
B|GTHX|20210301|10:00:39|S|10|23.480000||
B|MAT|20210301|10:00:39|S|100|20.310000||
B|MAT|20210301|10:00:39|S|100|20.310000||
B|MAT|20210301|10:00:39|S|100|20.310000||
B|QUIK|20210301|10:00:39|S|480|10.260000||
B|SE|20210301|10:00:39|S|4|247.090000||
B|UBT|20210301|10:00:39|S|100|49.540000||
B|ARKK|20210301|10:00:40|S|3|134.670000||
B|BA|20210301|10:00:40|S|5|225.110000||
B|CDLX|20210301|10:00:40|S|10|140.100000||
B|DHR|20210301|10:00:40|S|9|223.580000||
B|FUBO|20210301|10:00:40|S|2000|37.120000||
B|MAT|20210301|10:00:40|S|100|20.310000||
B|PING|20210301|10:00:40|S|20|24.250000||
B|SOS|20210301|10:00:40|S|100|6.700000||
B|SOS|20210301|10:00:40|S|200|6.700000||
B|TSLA|20210301|10:00:40|S|48|694.790000||
B|VACQ|20210301|10:00:40|S|10|12.850000||
B|RKT|20210301|10:00:41|S|5|23.890000||
B|ROKU|20210301|10:00:41|S|10|401.710000||
B|UPST|20210301|10:00:41|S|80|71.210000||
B|DGP|20210301|10:00:42|S|198|36.630000||
B|SOS|20210301|10:00:42|S|100|6.700000||
B|TAN|20210301|10:00:42|S|5|105.280000||
B|TSLA|20210301|10:00:42|S|3|695.360000||
B|TWTR|20210301|10:00:42|S|300|77.250000||
B|ZM|20210301|10:00:42|S|50|394.540000||
B|AAPL|20210301|10:00:43|S|400|124.850000||
B|AXP|20210301|10:00:43|S|4|138.490000||
B|DGP|20210301|10:00:43|S|135|36.630000||
B|ECOR|20210301|10:00:43|S|100|3.220000||
B|ETSY|20210301|10:00:43|S|25|229.030000||
B|QLD|20210301|10:00:43|S|18|118.150000||
B|QLD|20210301|10:00:43|S|22|118.050000||
B|QLD|20210301|10:00:43|S|49|118.070000||
B|STM|20210301|10:00:43|S|100|37.460000||
B|TSLA|20210301|10:00:43|S|2|694.900000||
B|XONE|20210301|10:00:43|S|10|38.820000||
B|CRHC|20210301|10:00:44|S|100|10.520000||
B|FICO|20210301|10:00:44|S|1|467.050000||
B|JOE|20210301|10:00:44|S|40|50.920000||
B|PLTR|20210301|10:00:44|S|2000|25.380000||
B|QLD|20210301|10:00:44|S|4|118.050000||
B|QLD|20210301|10:00:44|S|9|118.020000||
B|QLD|20210301|10:00:44|S|11|118.020000||
B|QLD|20210301|10:00:44|S|11|118.030000||
B|QLD|20210301|10:00:44|S|14|118.030000||
B|QLD|20210301|10:00:44|S|19|118.030000||
B|QLD|20210301|10:00:44|S|19|118.030000||
B|QLD|20210301|10:00:44|S|21|118.010000||
B|QLD|20210301|10:00:44|S|21|118.020000||
B|QLD|20210301|10:00:44|S|22|118.030000||
B|QLD|20210301|10:00:44|S|23|118.040000||
B|QLD|20210301|10:00:44|S|25|118.030000||
B|QLD|20210301|10:00:44|S|25|118.030000||
B|QLD|20210301|10:00:44|S|46|118.030000||
B|QLD|20210301|10:00:44|S|57|118.010000||
B|QLD|20210301|10:00:44|S|99|118.030000||
B|SNAP|20210301|10:00:44|S|100|65.130000||
B|TSLA|20210301|10:00:44|S|1|694.470000||
B|TSLA|20210301|10:00:44|S|3|694.820000||
B|Z|20210301|10:00:44|S|2|166.040000||
B|ZOM|20210301|10:00:44|S|100|2.060000||
B|ARKK|20210301|10:00:45|S|7|134.660000||
B|ATNX|20210301|10:00:45|S|400|5.810000||
B|CCIV|20210301|10:00:45|S|100|31.210000||
B|MOS|20210301|10:00:45|S|100|30.360000||
B|NKE|20210301|10:00:45|S|2|137.330000||
B|QLD|20210301|10:00:45|S|9|118.020000||
B|QLD|20210301|10:00:45|S|12|118.040000||
B|QLD|20210301|10:00:45|S|21|118.030000||
B|QLD|20210301|10:00:45|S|21|118.030000||
B|QLD|20210301|10:00:45|S|22|118.040000||
B|QS|20210301|10:00:45|S|100|57.320000||
B|SNAP|20210301|10:00:45|S|14|65.130000||
B|XOM|20210301|10:00:45|S|100|56.930000||
B|CCIV|20210301|10:00:46|S|100|31.210000||
B|DASH|20210301|10:00:46|S|100|169.460000||
B|MSFT|20210301|10:00:46|S|10|235.260000||
B|PLL|20210301|10:00:46|S|25|74.910000||
B|QLD|20210301|10:00:46|S|21|118.000000||
B|RKT|20210301|10:00:46|S|100|23.880000||
B|RWR|20210301|10:00:46|S|1|92.300000||
B|SBLK|20210301|10:00:46|S|4|14.230000||
B|TSLA|20210301|10:00:46|S|1|694.480000||
B|TSLA|20210301|10:00:46|S|2|694.360000||
B|VERU|20210301|10:00:46|S|100|14.860000||
B|ABNB|20210301|10:00:47|S|20|197.640000||
B|AMZN|20210301|10:00:47|S|1|3120.380000||
B|HOME|20210301|10:00:47|S|200|26.350000||
B|VSS|20210301|10:00:47|S|3|128.090000||
B|BIDU|20210301|10:00:48|S|30|295.790000||
B|BSY|20210301|10:00:48|S|1|45.500000||
B|CCL|20210301|10:00:48|S|50|27.220000||
B|CCL|20210301|10:00:48|S|300|27.220000||
B|DNMR|20210301|10:00:48|S|1|41.650000||
B|ECOR|20210301|10:00:48|S|100|3.190000||
B|LGVN|20210301|10:00:48|S|20|8.480000||
B|PLTR|20210301|10:00:48|S|1000|25.380000||
B|ABBV|20210301|10:00:49|S|24|108.280000||
B|AI|20210301|10:00:49|S|5|117.310000||
B|AUTL|20210301|10:00:49|S|100|6.780000||
B|GME|20210301|10:00:49|S|50|104.490000||
B|NBEV|20210301|10:00:49|S|100|2.790000||
B|OEG|20210301|10:00:49|S|220|6.830000||
B|SPXL|20210301|10:00:49|S|22|78.670000||
B|BIDU|20210301|10:00:50|S|3|295.370000||
B|ECOR|20210301|10:00:50|S|100|3.200000||
B|FRSX|20210301|10:00:50|S|30|7.660000||
B|HON|20210301|10:00:50|S|2|206.430000||
B|INTZ|20210301|10:00:50|S|150|23.740000||
B|JNJ|20210301|10:00:50|S|10|160.480000||
B|MRNA|20210301|10:00:50|S|2|149.460000||
B|ZEN|20210301|10:00:50|S|10|147.690000||
B|AQST|20210301|10:00:51|S|100|5.050000||
B|BYD|20210301|10:00:51|S|100|60.440000||
B|CCL|20210301|10:00:51|S|300|27.200000||
B|CNK|20210301|10:00:51|S|100|23.660000||
B|CRWD|20210301|10:00:51|S|1|218.660000||
B|DKNG|20210301|10:00:51|S|100|66.670000||
B|SNAP|20210301|10:00:51|S|200|65.070000||
B|ECOR|20210301|10:00:52|S|100|3.230000||
B|KOPN|20210301|10:00:52|S|100|9.010000||
B|KOPN|20210301|10:00:52|S|100|9.010000||
B|KOPN|20210301|10:00:52|S|200|9.010000||
B|KZIA|20210301|10:00:52|S|100|11.300000||
B|MELI|20210301|10:00:52|S|1|1684.720000||
B|NOVN|20210301|10:00:52|S|400|1.565000||
B|PINS|20210301|10:00:52|S|100|82.070000||
B|PLUG|20210301|10:00:52|S|4|52.030000||
B|TSLA|20210301|10:00:52|S|2|692.940000||
B|BA|20210301|10:00:53|S|1|224.860000||
B|TSLA|20210301|10:00:53|S|50|692.550000||
B|TSLA|20210301|10:00:53|S|120|693.030000||
B|TSLA|20210301|10:00:53|S|200|692.560000||
B|AA|20210301|10:00:54|S|100|26.000000||
B|BAR|20210301|10:00:54|S|1|17.220000||
B|CRMD|20210301|10:00:54|S|250|8.420000||
B|GNW|20210301|10:00:54|S|20|3.235000||
B|RIOT|20210301|10:00:54|S|1|47.270000||
B|SOS|20210301|10:00:54|S|100|6.760000||
B|SVM|20210301|10:00:54|S|200|5.890000||
B|WMT|20210301|10:00:54|S|4|132.210000||
B|XONE|20210301|10:00:54|S|20|38.560000||
B|BABA|20210301|10:00:55|S|1|240.280000||
B|GME|20210301|10:00:55|S|5|104.450000||
B|GME|20210301|10:00:55|S|12|104.470000||
B|MGA|20210301|10:00:55|S|5|85.310000||
B|SNDL|20210301|10:00:55|S|10000|1.385000||
B|SPYD|20210301|10:00:55|S|1|37.570000||
B|VSEC|20210301|10:00:55|S|10|39.920000||
B|BABA|20210301|10:00:56|S|7|240.280000||
B|BUD|20210301|10:00:56|S|5|59.460000||
B|CCL|20210301|10:00:56|S|37|27.260000||
B|DE|20210301|10:00:56|S|500|355.830000||
B|EBMT|20210301|10:00:56|S|20|23.000000||
B|GE|20210301|10:00:56|S|25|13.145000||
B|NBAC|20210301|10:00:56|S|200|15.000000||
B|APEN|20210301|10:00:57|S|180|5.440000||
B|BLNK|20210301|10:00:57|S|500|39.360000||
B|CDAK|20210301|10:00:57|S|100|17.450000||
B|ECOR|20210301|10:00:57|S|100|3.230000||
B|GTT|20210301|10:00:57|S|15|1.680000||
B|PRNT|20210301|10:00:57|S|3|41.620000||
B|SPY|20210301|10:00:57|S|100|386.605000||
B|TD|20210301|10:00:57|S|100|61.600000||
B|TSLA|20210301|10:00:57|S|1|692.630000||
B|TSLA|20210301|10:00:57|S|5|692.520000||
B|ASML|20210301|10:00:58|S|12|569.550000||
B|CHEK|20210301|10:00:58|S|100|1.415000||
B|EZA|20210301|10:00:58|S|10|47.870000||
B|FUBO|20210301|10:00:58|S|100|37.200000||
B|FUBO|20210301|10:00:58|S|2000|37.210000||
B|PACB|20210301|10:00:58|S|1900|34.260000||
B|TRIP|20210301|10:00:58|S|100|49.060000||
B|TSLA|20210301|10:00:58|S|10|692.470000||
B|ARKK|20210301|10:00:59|S|50|134.560000||
B|FUBO|20210301|10:00:59|S|2000|37.220000||
B|RLX|20210301|10:00:59|S|500|19.280000||
B|SHOP|20210301|10:00:59|S|1|1302.090000||
B|SMH|20210301|10:00:59|S|30|243.010000||
B|SOXL|20210301|10:00:59|S|200|599.760000||
B|TRCH|20210301|10:00:59|S|100|2.700000||
B|ZM|20210301|10:00:59|S|50|393.540000||
B|ABBV|20210301|10:01:00|S|4|108.330000||
B|BFT|20210301|10:01:00|S|93|16.010000||
B|BILI|20210301|10:01:00|S|100|131.980000||
B|BILI|20210301|10:01:00|S|447|132.000000||
B|DASH|20210301|10:01:00|S|100|169.460000||
B|FUBO|20210301|10:01:00|S|1832|37.250000||
B|VBK|20210301|10:01:00|S|3|287.450000||
B|BFT|20210301|10:01:01|S|86|16.010000||
B|GTHX|20210301|10:01:01|S|10|23.450000||
B|NIO|20210301|10:01:01|S|255|48.790000||
B|SAVA|20210301|10:01:01|S|20|52.460000||
B|SOS|20210301|10:01:01|S|200|6.750000||
B|VTI|20210301|10:01:01|S|1|203.510000||
B|BEKE|20210301|10:01:02|S|4|66.280000||
B|CRMD|20210301|10:01:02|S|214|8.460000||
B|OEG|20210301|10:01:02|S|200|6.890000||
B|OEG|20210301|10:01:02|S|800|6.890000||
B|RKT|20210301|10:01:02|S|100|23.800000||
B|SNOW|20210301|10:01:02|S|7|265.440000||
B|TTOO|20210301|10:01:02|S|1000|2.245000||
B|UVXY|20210301|10:01:02|S|26|8.600000||
B|VGT|20210301|10:01:02|S|5|362.950000||
B|XONE|20210301|10:01:02|S|50|38.350000||
B|AGX|20210301|10:01:03|S|50|51.430000||
B|CHPT|20210301|10:01:03|S|4|31.490000||
B|DIS|20210301|10:01:03|S|3|193.310000||
B|OSTK|20210301|10:01:03|S|200|69.030000||
B|SONO|20210301|10:01:03|S|100|41.370000||
B|TSM|20210301|10:01:03|S|1|127.550000||
B|ABNB|20210301|10:01:04|S|106|197.340000||
B|DDD|20210301|10:01:04|S|150|38.090000||
B|DRVN|20210301|10:01:04|S|10|29.910000||
B|EWBC|20210301|10:01:04|S|100|73.560000||
B|FB|20210301|10:01:04|S|40|259.040000||
B|GOOG|20210301|10:01:04|S|1|2048.680000||
B|MORF|20210301|10:01:04|S|50|62.080000||
B|TQQQ|20210301|10:01:04|S|30|93.300000||
B|CDXS|20210301|10:01:05|S|40|23.140000||
B|MORF|20210301|10:01:05|S|300|62.080000||
B|PLUG|20210301|10:01:05|S|45|52.230000||
B|SYY|20210301|10:01:05|S|500|80.980000||
B|TRUP|20210301|10:01:05|S|1|98.600000||
B|ARKK|20210301|10:01:06|S|20|134.680000||
B|BGCP|20210301|10:01:06|S|800|4.490000||
B|ETSY|20210301|10:01:06|S|7|228.180000||
B|GME|20210301|10:01:06|S|1|103.900000||
B|PFE|20210301|10:01:06|S|12|33.680000||
B|AGC|20210301|10:01:07|S|1|12.980000||
B|BA|20210301|10:01:07|S|5|225.340000||
B|BAR|20210301|10:01:07|S|1|17.230000||
B|BLNK|20210301|10:01:07|S|126|39.360000||
B|AI|20210301|10:01:08|S|20|117.270000||
B|ALTM|20210301|10:01:08|S|100|50.550000||
B|BGCP|20210301|10:01:08|S|200|4.510000||
B|DKNG|20210301|10:01:08|S|2|66.790000||
B|PLUG|20210301|10:01:08|S|244|52.260000||
B|CPSH|20210301|10:01:09|S|25|20.570000||
B|DGII|20210301|10:01:09|S|900|24.030000||
B|RNG|20210301|10:01:09|S|3|377.930000||
B|ETSY|20210301|10:01:10|S|10|228.750000||
B|IBM|20210301|10:01:10|S|20|121.120000||
B|PLUG|20210301|10:01:10|S|46|52.350000||
B|PLUG|20210301|10:01:10|S|100|52.340000||
B|PLUG|20210301|10:01:10|S|100|52.350000||
B|AAPL|20210301|10:01:11|S|125|124.890000||
B|BGCP|20210301|10:01:11|S|300|4.520000||
B|BAC|20210301|10:01:12|S|150|35.410000||
B|ECOR|20210301|10:01:12|S|200|3.220000||
B|MORF|20210301|10:01:12|S|60|61.170000||
B|SE|20210301|10:01:12|S|2|247.190000||
B|TSLA|20210301|10:01:12|S|3|693.840000||
B|ZM|20210301|10:01:12|S|5|393.770000||
B|AAPL|20210301|10:01:13|S|500|124.900000||
B|BAR|20210301|10:01:13|S|1|17.250000||
B|LMND|20210301|10:01:13|S|16|129.690000||
B|LTBR|20210301|10:01:13|S|5|6.910000||
B|NIO|20210301|10:01:13|S|100|48.890000||
B|RIOT|20210301|10:01:13|S|100|47.700000||
B|SAVA|20210301|10:01:13|S|1500|52.430000||
B|SNDL|20210301|10:01:13|S|130|1.385000||
B|TSLA|20210301|10:01:13|S|50|693.930000||
B|ECOR|20210301|10:01:14|S|50|3.230000||
B|NSH|20210301|10:01:14|S|8|11.510000||
B|RAAS|20210301|10:01:14|S|15|20.170000||
B|ROOT|20210301|10:01:14|S|100|13.960000||
B|SNPR|20210301|10:01:14|S|250|13.030000||
B|XPEV|20210301|10:01:14|S|400|35.470000||
B|ARKW|20210301|10:01:15|S|2|165.760000||
B|BGCP|20210301|10:01:15|S|100|4.520000||
B|HLX|20210301|10:01:15|S|9|5.020000||
B|SAVA|20210301|10:01:15|S|25|52.430000||
B|BIDU|20210301|10:01:16|S|6|295.960000||
B|PLTR|20210301|10:01:16|S|98|25.540000||
B|SE|20210301|10:01:16|S|25|247.150000||
B|TSLA|20210301|10:01:16|S|20|693.600000||
B|XPEV|20210301|10:01:16|S|100|35.480000||
B|BA|20210301|10:01:17|S|5|225.800000||
B|BILI|20210301|10:01:17|S|90|132.770000||
B|PYPL|20210301|10:01:17|S|46|267.410000||
B|SE|20210301|10:01:17|S|11|247.440000||
B|TSLA|20210301|10:01:17|S|8|693.640000||
B|DAC|20210301|10:01:18|S|200|42.840000||
B|DIS|20210301|10:01:18|S|10|193.660000||
B|ECOR|20210301|10:01:18|S|650|3.230000||
B|GME|20210301|10:01:18|S|5|103.800000||
B|OXY|20210301|10:01:18|S|100|27.830000||
B|SOS|20210301|10:01:18|S|25|6.790000||
B|XPO|20210301|10:01:18|S|100|117.870000||
B|CVX|20210301|10:01:19|S|300|103.050000||
B|PLTR|20210301|10:01:19|S|100|25.550000||
B|RLX|20210301|10:01:19|S|20|19.320000||
B|RLX|20210301|10:01:19|S|100|19.320000||
B|XPEV|20210301|10:01:19|S|200|35.490000||
B|XPEV|20210301|10:01:19|S|300|35.490000||
B|AESE|20210301|10:01:20|S|200|2.120000||
B|ALGT|20210301|10:01:20|S|9|252.570000||
B|BA|20210301|10:01:20|S|49|225.780000||
B|BIGC|20210301|10:01:20|S|26|62.250000||
B|CAT|20210301|10:01:20|S|100|221.000000||
B|CCIV|20210301|10:01:20|S|100|31.370000||
B|CCIV|20210301|10:01:20|S|158|31.380000||
B|CLPT|20210301|10:01:20|S|6|24.210000||
B|FC|20210301|10:01:20|S|26|26.240000||
B|FLGT|20210301|10:01:20|S|4|109.280000||
B|FOR|20210301|10:01:20|S|19|21.620000||
B|GH|20210301|10:01:20|S|2|149.270000||
B|JNJ|20210301|10:01:20|S|100|160.650000||
B|JNJ|20210301|10:01:20|S|100|160.670000||
B|JNJ|20210301|10:01:20|S|100|160.670000||
B|NCNO|20210301|10:01:20|S|100|71.080000||
B|NK|20210301|10:01:20|S|12|33.540000||
B|OBNK|20210301|10:01:20|S|12|35.180000||
B|QTRX|20210301|10:01:20|S|20|79.710000||
B|RUN|20210301|10:01:20|S|24|67.210000||
B|STRT|20210301|10:01:20|S|8|53.240000||
B|TPB|20210301|10:01:20|S|21|51.170000||
B|USIO|20210301|10:01:20|S|63|6.620000||
B|VRTV|20210301|10:01:20|S|17|24.510000||
B|WTI|20210301|10:01:20|S|24|3.370000||
B|WYNN|20210301|10:01:20|S|22|132.940000||
B|XPEV|20210301|10:01:20|S|100|35.490000||
B|ARKK|20210301|10:01:21|S|23|134.810000||
B|CCL|20210301|10:01:21|S|400|27.300000||
B|CDNS|20210301|10:01:21|S|6|143.690000||
B|DAL|20210301|10:01:21|S|5|49.190000||
B|LRCX|20210301|10:01:21|S|2|579.410000||
B|NVDA|20210301|10:01:21|S|4|547.550000||
B|TWTR|20210301|10:01:21|S|100|77.230000||
B|CWH|20210301|10:01:22|S|100|33.210000||
B|NBAC|20210301|10:01:22|S|100|15.000000||
B|BABA|20210301|10:01:23|S|50|240.390000||
B|ECOR|20210301|10:01:23|S|100|3.200000||
B|EGAN|20210301|10:01:23|S|400|11.540000||
B|EVR|20210301|10:01:23|S|100|125.260000||
B|FLT|20210301|10:01:23|S|4|281.410000||
B|TSLA|20210301|10:01:23|S|1|693.360000||
B|WKHS|20210301|10:01:23|S|150|15.970000||
B|ECOR|20210301|10:01:24|S|100|3.200000||
B|NVDA|20210301|10:01:24|S|2|547.430000||
B|PLTR|20210301|10:01:24|S|100|25.520000||
B|RIOT|20210301|10:01:24|S|100|47.740000||
B|RIOT|20210301|10:01:24|S|100|47.770000||
B|TSLA|20210301|10:01:24|S|100|693.280000||
B|CRWD|20210301|10:01:25|S|10|219.070000||
B|ECOR|20210301|10:01:25|S|100|3.200000||
B|ECOR|20210301|10:01:25|S|100|3.200000||
B|AAPL|20210301|10:01:26|S|100|124.820000||
B|MRUS|20210301|10:01:26|S|5|23.520000||
B|NAKD|20210301|10:01:26|S|950|1.060000||
B|NIO|20210301|10:01:26|S|2000|48.930000||
B|PLTR|20210301|10:01:26|S|50|25.450000||
B|TRCH|20210301|10:01:26|S|300|2.700000||
B|ZS|20210301|10:01:26|S|100|205.240000||
B|ADBE|20210301|10:01:27|S|2|465.210000||
B|ECOR|20210301|10:01:27|S|100|3.180000||
B|ECOR|20210301|10:01:27|S|100|3.190000||
B|LDI|20210301|10:01:27|S|100|20.590000||
B|Z|20210301|10:01:27|S|10|166.900000||
B|ZM|20210301|10:01:27|S|20|393.200000||
B|AAPL|20210301|10:01:28|S|2|124.870000||
B|BABA|20210301|10:01:28|S|10|240.420000||
B|CCIV|20210301|10:01:28|S|100|31.420000||
B|MORF|20210301|10:01:28|S|10|61.960000||
B|MORF|20210301|10:01:28|S|100|63.000000||
B|NVDA|20210301|10:01:28|S|10|547.450000||
B|OBLN|20210301|10:01:28|S|100|3.480000||
B|PLTR|20210301|10:01:28|S|2|25.490000||
B|PLTR|20210301|10:01:28|S|200|25.490000||
B|SNAP|20210301|10:01:28|S|154|64.890000||
B|TRIP|20210301|10:01:28|S|50|49.370000||
B|TSI|20210301|10:01:28|S|100|5.620000||
B|ATOS|20210301|10:01:29|S|200|2.880000||
B|PDD|20210301|10:01:29|S|5|180.140000||
B|PLTR|20210301|10:01:29|S|5|25.490000||
B|RAAC|20210301|10:01:29|S|20|11.980000||
B|RIOT|20210301|10:01:29|S|100|47.850000||
B|SFTW|20210301|10:01:29|S|50|12.170000||
B|TRIP|20210301|10:01:29|S|50|49.390000||
B|TSLA|20210301|10:01:29|S|75|693.690000||
B|CLOV|20210301|10:01:30|S|300|10.050000||
B|KOSS|20210301|10:01:30|S|10|16.260000||
B|PLTR|20210301|10:01:30|S|100|25.490000||
B|PLTR|20210301|10:01:30|S|100|25.490000||
B|RLX|20210301|10:01:30|S|2000|19.360000||
B|SPWR|20210301|10:01:30|S|25|37.230000||
B|TRCH|20210301|10:01:30|S|400|2.700000||
B|TRTN|20210301|10:01:30|S|70|58.810000||
B|ASLN|20210301|10:01:31|S|200|5.720000||
B|BIDU|20210301|10:01:31|S|100|296.290000||
B|NIO|20210301|10:01:31|S|2000|49.000000||
B|PLUG|20210301|10:01:31|S|100|52.260000||
B|RLX|20210301|10:01:31|S|2000|19.370000||
B|SCKT|20210301|10:01:31|S|250|12.120000||
B|BABA|20210301|10:01:32|S|4|240.480000||
B|CCL|20210301|10:01:32|S|75|27.320000||
B|CCL|20210301|10:01:32|S|150|27.320000||
B|ECOR|20210301|10:01:32|S|1|3.130000||
B|PLTR|20210301|10:01:32|S|100|25.510000||
B|QGEN|20210301|10:01:32|S|2|49.960000||
B|ARKW|20210301|10:01:33|S|15|165.930000||
B|AYX|20210301|10:01:33|S|2|96.820000||
B|CRMD|20210301|10:01:33|S|200|8.500000||
B|PG|20210301|10:01:33|S|5|125.380000||
B|QS|20210301|10:01:33|S|1000|57.370000||
B|TWTR|20210301|10:01:33|S|200|77.280000||
B|ABNB|20210301|10:01:34|S|10|197.940000||
B|ATOS|20210301|10:01:34|S|200|2.880000||
B|CTRM|20210301|10:01:34|S|255|1.040000||
B|DNN|20210301|10:01:34|S|1000|1.065000||
B|DSSI|20210301|10:01:34|S|30|8.160000||
B|ECOR|20210301|10:01:34|S|70|3.150000||
B|ECOR|20210301|10:01:34|S|100|3.140000||
B|MOO|20210301|10:01:34|S|1|86.510000||
B|NFLX|20210301|10:01:34|S|100|546.300000||
B|ADBE|20210301|10:01:35|S|11|465.380000||
B|BYND|20210301|10:01:35|S|88|151.930000||
B|CCIV|20210301|10:01:35|S|100|31.420000||
B|CLSN|20210301|10:01:35|S|4|2.130000||
B|CLSN|20210301|10:01:35|S|400|2.130000||
B|ECOR|20210301|10:01:35|S|75|3.160000||
B|GRWG|20210301|10:01:35|S|200|48.940000||
B|HYEM|20210301|10:01:35|S|11|23.800000||
B|NSPR|20210301|10:01:35|S|3160|0.885000||
B|OPTT|20210301|10:01:35|S|100|3.790000||
B|OPTT|20210301|10:01:35|S|200|3.790000||
B|SAVE|20210301|10:01:35|S|20|37.120000||
B|SBUX|20210301|10:01:35|S|5|108.280000||
B|SOS|20210301|10:01:35|S|200|6.820000||
B|AAPL|20210301|10:01:36|S|15|124.930000||
B|AFRM|20210301|10:01:36|S|5|92.950000||
B|ARKK|20210301|10:01:36|S|100|134.830000||
B|CRWD|20210301|10:01:36|S|50|219.050000||
B|GOOS|20210301|10:01:36|S|300|46.090000||
B|GOOS|20210301|10:01:36|S|300|46.090000||
B|IEF|20210301|10:01:36|S|50|115.450000||
B|MSFT|20210301|10:01:36|S|2|235.630000||
B|NIO|20210301|10:01:36|S|100|48.980000||
B|SPCE|20210301|10:01:36|S|5|38.130000||
B|TRIP|20210301|10:01:36|S|200|49.430000||
B|ZBH|20210301|10:01:36|S|100|164.640000||
B|ADBE|20210301|10:01:37|S|5|465.380000||
B|BLNK|20210301|10:01:37|S|200|39.570000||
B|LEDS|20210301|10:01:37|S|334|5.270000||
B|MARA|20210301|10:01:37|S|80|33.440000||
B|TWTR|20210301|10:01:37|S|10|77.330000||
B|ZIOP|20210301|10:01:37|S|141|5.000000||
B|API|20210301|10:01:38|S|100|65.440000||
B|ARKK|20210301|10:01:38|S|10|134.920000||
B|ARKK|20210301|10:01:38|S|100|134.910000||
B|BILI|20210301|10:01:38|S|50|133.100000||
B|CURI|20210301|10:01:38|S|2|18.330000||
B|FIXX|20210301|10:01:38|S|100|11.020000||
B|IPHI|20210301|10:01:38|S|20|165.980000||
B|PLTR|20210301|10:01:38|S|100|25.550000||
B|RPRX|20210301|10:01:38|S|2|48.050000||
B|TSLA|20210301|10:01:38|S|12|694.230000||
B|TSLA|20210301|10:01:38|S|50|694.330000||
B|ZNGA|20210301|10:01:38|S|23|11.345000||
B|BILI|20210301|10:01:39|S|200|133.130000||
B|CLOV|20210301|10:01:39|S|149|10.050000||
B|ECOR|20210301|10:01:39|S|100|3.160000||
B|GS|20210301|10:01:39|S|100|325.290000||
B|PLTR|20210301|10:01:39|S|5|25.550000||
B|SANA|20210301|10:01:39|S|4|30.580000||
B|TSM|20210301|10:01:39|S|6|127.950000||
B|ADBE|20210301|10:01:40|S|10|465.370000||
B|ECOR|20210301|10:01:40|S|100|3.160000||
B|IVV|20210301|10:01:40|S|25|388.550000||
B|NIO|20210301|10:01:40|S|100|49.000000||
B|PLTR|20210301|10:01:40|S|50|25.550000||
B|QQQ|20210301|10:01:40|S|100|319.440000||
B|SOS|20210301|10:01:40|S|18|6.850000||
B|U|20210301|10:01:40|S|10|109.660000||
B|UCO|20210301|10:01:40|S|10|55.360000||
B|WMB|20210301|10:01:40|S|100|23.545000||
B|CRM|20210301|10:01:41|S|20|218.310000||
B|CRM|20210301|10:01:41|S|100|218.310000||
B|ECOR|20210301|10:01:41|S|100|3.160000||
B|MARA|20210301|10:01:41|S|50|33.470000||
B|PYPL|20210301|10:01:41|S|13|267.700000||
B|CLSK|20210301|10:01:42|S|20|26.940000||
B|ECOR|20210301|10:01:42|S|90|3.160000||
B|PSTX|20210301|10:01:42|S|20|11.500000||
B|SE|20210301|10:01:42|S|5|247.520000||
B|SPOT|20210301|10:01:42|S|31|313.200000||
B|SVMK|20210301|10:01:42|S|1|19.320000||
B|TRIP|20210301|10:01:42|S|30|49.410000||
B|VERU|20210301|10:01:42|S|10|15.020000||
B|AAPL|20210301|10:01:43|S|2|124.900000||
B|FSR|20210301|10:01:43|S|40|26.420000||
B|PLTR|20210301|10:01:43|S|80|25.550000||
B|SOS|20210301|10:01:43|S|200|6.850000||
B|SPWR|20210301|10:01:43|S|24|37.250000||
B|TINV|20210301|10:01:43|S|13|10.760000||
B|VERU|20210301|10:01:43|S|80|15.200000||
B|VERU|20210301|10:01:43|S|320|15.200000||
B|AGFY|20210301|10:01:44|S|3|13.110000||
B|CRM|20210301|10:01:44|S|2|218.290000||
B|FSR|20210301|10:01:44|S|100|26.420000||
B|NFLX|20210301|10:01:44|S|100|546.420000||
B|PLUG|20210301|10:01:44|S|100|52.410000||
B|SPTL|20210301|10:01:44|S|2|40.370000||
B|SWI|20210301|10:01:44|S|100|16.550000||
B|SWI|20210301|10:01:44|S|100|16.550000||
B|SWI|20210301|10:01:44|S|100|16.550000||
B|AAPL|20210301|10:01:45|S|9|124.920000||
B|ABNB|20210301|10:01:45|S|100|197.950000||
B|PLTR|20210301|10:01:45|S|100|25.570000||
B|TLRY|20210301|10:01:45|S|100|25.740000||
B|VGT|20210301|10:01:45|S|30|363.340000||
B|ZM|20210301|10:01:45|S|10|392.600000||
B|ECOR|20210301|10:01:46|S|54|3.170000||
B|FSR|20210301|10:01:46|S|100|26.420000||
B|MSFT|20210301|10:01:46|S|2|235.640000||
B|RWX|20210301|10:01:46|S|1|34.520000||
B|STSA|20210301|10:01:46|S|6|6.890000||
B|MORF|20210301|10:01:47|S|25|62.150000||
B|MP|20210301|10:01:47|S|100|47.480000||
B|PLTR|20210301|10:01:47|S|2000|25.580000||
B|RLX|20210301|10:01:47|S|100|19.400000||
B|SPY|20210301|10:01:47|S|100|387.160000||
B|TPR|20210301|10:01:47|S|4|42.810000||
B|GTE|20210301|10:01:48|S|300|0.853500||
B|MAAC|20210301|10:01:48|S|100|10.320000||
B|NBAC|20210301|10:01:48|S|300|15.000000||
B|OCGN|20210301|10:01:48|S|50|10.280000||
B|PBW|20210301|10:01:48|S|50|111.550000||
B|PLUG|20210301|10:01:48|S|75|52.440000||
B|PYPL|20210301|10:01:48|S|5|267.890000||
B|ZNGA|20210301|10:01:48|S|100|11.345000||
B|AUY|20210301|10:01:49|S|100|4.140000||
B|CLOV|20210301|10:01:49|S|200|10.050000||
B|EBON|20210301|10:01:49|S|2000|7.880000||
B|EBON|20210301|10:01:49|S|2000|7.880000||
B|EVH|20210301|10:01:49|S|2|19.980000||
B|NIO|20210301|10:01:49|S|2|48.970000||
B|PLTR|20210301|10:01:49|S|100|25.570000||
B|AMC|20210301|10:01:50|S|200|8.645000||
B|AVK|20210301|10:01:50|S|200|17.410000||
B|OMI|20210301|10:01:50|S|20|34.580000||
B|PINS|20210301|10:01:50|S|11|82.130000||
B|PLTR|20210301|10:01:50|S|100|25.580000||
B|WKHS|20210301|10:01:50|S|32|15.970000||
B|BILI|20210301|10:01:51|S|200|133.290000||
B|BUG|20210301|10:01:51|S|10|26.940000||
B|CCL|20210301|10:01:51|S|100|27.340000||
B|FCX|20210301|10:01:51|S|372|35.280000||
B|ACST|20210301|10:01:52|S|410|0.749900||
B|ATCO|20210301|10:01:52|S|30|13.680000||
B|CNET|20210301|10:01:52|S|100|3.330000||
B|DDD|20210301|10:01:52|S|150|38.380000||
B|DKNG|20210301|10:01:52|S|100|67.050000||
B|MAT|20210301|10:01:52|S|100|20.440000||
B|PLUG|20210301|10:01:52|S|15|52.420000||
B|TMDX|20210301|10:01:52|S|200|37.960000||
B|TSLA|20210301|10:01:52|S|2|693.560000||
B|TSLA|20210301|10:01:52|S|3|693.560000||
B|AMLP|20210301|10:01:53|S|500|29.720000||
B|AMLP|20210301|10:01:53|S|800|29.720000||
B|CRBP|20210301|10:01:53|S|600|2.315000||
B|CVNA|20210301|10:01:53|S|1|299.850000||
B|NVDA|20210301|10:01:53|S|1|547.560000||
B|PENN|20210301|10:01:53|S|500|122.640000||
B|RIDE|20210301|10:01:53|S|16|20.060000||
B|SPY|20210301|10:01:53|S|50|387.280000||
B|TDOC|20210301|10:01:53|S|100|227.620000||
B|TSLA|20210301|10:01:53|S|2|693.550000||
B|V|20210301|10:01:53|S|10|215.860000||
B|WBAI|20210301|10:01:53|S|1|24.230000||
B|WBAI|20210301|10:01:53|S|100|24.230000||
B|WOOF|20210301|10:01:53|S|50|20.490000||
B|DIS|20210301|10:01:54|S|10|193.850000||
B|KXIN|20210301|10:01:54|S|100|3.490000||
B|CRWD|20210301|10:01:55|S|2|218.880000||
B|JMIA|20210301|10:01:55|S|200|45.530000||
B|NIO|20210301|10:01:55|S|30|48.970000||
B|BBI|20210301|10:01:56|S|311|1.290000||
B|CRSP|20210301|10:01:56|S|32|130.030000||
B|NIO|20210301|10:01:56|S|2000|48.970000||
B|RXT|20210301|10:01:56|S|50|21.340000||
B|SCCO|20210301|10:01:56|S|100|74.050000||
B|TSM|20210301|10:01:56|S|481|127.970000||
B|VIAV|20210301|10:01:56|S|215|16.350000||
B|XONE|20210301|10:01:56|S|100|38.740000||
B|AMRN|20210301|10:01:57|S|2000|6.770000||
B|CCL|20210301|10:01:57|S|72|27.400000||
B|HOL|20210301|10:01:57|S|100|15.800000||
B|MP|20210301|10:01:57|S|100|47.630000||
B|NIO|20210301|10:01:57|S|100|48.980000||
B|SFTW|20210301|10:01:57|S|90|12.180000||
B|TSLA|20210301|10:01:57|S|5|693.810000||
B|AAPL|20210301|10:01:58|S|100|124.930000||
B|AVNW|20210301|10:01:58|S|25|65.390000||
B|ECOR|20210301|10:01:58|S|100|3.160000||
B|TSLA|20210301|10:01:58|S|5|693.760000||
B|VOO|20210301|10:01:58|S|10|356.120000||
B|WMT|20210301|10:01:58|S|5|132.300000||
B|CCL|20210301|10:01:59|S|200|27.420000||
B|DKNG|20210301|10:01:59|S|10|67.250000||
B|DM|20210301|10:01:59|S|100|21.350000||
B|NIO|20210301|10:01:59|S|100|49.010000||
B|PG|20210301|10:01:59|S|10|125.430000||
B|PLTR|20210301|10:01:59|S|200|25.600000||
B|PLTR|20210301|10:01:59|S|200|25.600000||
B|PLUG|20210301|10:01:59|S|90|52.560000||
B|SPY|20210301|10:01:59|S|100|387.370000||
B|TLRY|20210301|10:01:59|S|100|25.740000||
B|TWTR|20210301|10:01:59|S|25|77.490000||
B|VHT|20210301|10:01:59|S|27|228.040000||
B|DKNG|20210301|10:02:00|S|100|67.260000||
B|EDV|20210301|10:02:00|S|100|130.960000||
B|EDV|20210301|10:02:00|S|150|130.940000||
B|MARA|20210301|10:02:00|S|15|33.540000||
B|NBAC|20210301|10:02:00|S|300|15.000000||
B|NIO|20210301|10:02:00|S|50|49.040000||
B|ROKU|20210301|10:02:00|S|5|404.380000||
B|SRET|20210301|10:02:00|S|1200|9.400000||
B|Z|20210301|10:02:00|S|100|167.190000||
B|ZBH|20210301|10:02:00|S|100|164.960000||
B|AFRM|20210301|10:02:01|S|36|93.190000||
B|APPS|20210301|10:02:01|S|200|87.420000||
B|BHE|20210301|10:02:01|S|100|29.140000||
B|OTRK|20210301|10:02:01|S|14|32.660000||
B|SOS|20210301|10:02:01|S|500|6.720100||
B|TELL|20210301|10:02:01|S|1000|3.010000||
B|BFLY|20210301|10:02:02|S|1000|19.090000||
B|HOME|20210301|10:02:02|S|100|26.700000||
B|NCNO|20210301|10:02:02|S|2|71.245000||
B|PLTR|20210301|10:02:02|S|273|25.640000||
B|TRTN|20210301|10:02:02|S|300|58.870000||
B|TWLO|20210301|10:02:02|S|4|405.800000||
B|AAPL|20210301|10:02:03|S|30|124.920000||
B|AAPL|20210301|10:02:03|S|73|124.900000||
B|AN|20210301|10:02:03|S|100|76.990000||
B|DKNG|20210301|10:02:03|S|50|67.170000||
B|FSR|20210301|10:02:03|S|300|26.580000||
B|FUN|20210301|10:02:03|S|500|50.350000||
B|GE|20210301|10:02:03|S|30|13.195000||
B|SFTW|20210301|10:02:03|S|100|12.180000||
B|SPWR|20210301|10:02:03|S|100|37.365000||
B|SPY|20210301|10:02:03|S|200|387.370000||
B|VERU|20210301|10:02:03|S|200|15.120000||
B|FDX|20210301|10:02:04|S|300|259.740000||
B|GME|20210301|10:02:04|S|72|104.600000||
B|GME|20210301|10:02:04|S|100|104.600000||
B|GTT|20210301|10:02:04|S|200|1.700000||
B|GTT|20210301|10:02:04|S|600|1.700000||
B|GTT|20210301|10:02:04|S|700|1.700000||
B|LOMA|20210301|10:02:04|S|156|5.680000||
B|SAVA|20210301|10:02:04|S|100|52.650000||
B|SPY|20210301|10:02:04|S|100|387.390000||
B|UDOW|20210301|10:02:04|S|27|112.120000||
B|ABNB|20210301|10:02:05|S|100|197.940000||
B|AMZN|20210301|10:02:05|S|1|3120.920000||
B|NFLX|20210301|10:02:05|S|13|547.020000||
B|PRPL|20210301|10:02:05|S|400|39.200000||
B|SOS|20210301|10:02:05|S|200|6.730000||
B|TRIP|20210301|10:02:05|S|50|49.460000||
B|VERU|20210301|10:02:05|S|50|15.120000||
B|BILI|20210301|10:02:06|S|492|133.450000||
B|CCL|20210301|10:02:06|S|300|27.440000||
B|CCL|20210301|10:02:06|S|654|27.440000||
B|IRWD|20210301|10:02:06|S|1000|9.700000||
B|LDI|20210301|10:02:06|S|30|20.630000||
B|LDI|20210301|10:02:06|S|40|20.630000||
B|MP|20210301|10:02:06|S|200|47.590000||
B|QS|20210301|10:02:06|S|100|57.690000||
B|SOS|20210301|10:02:06|S|100|6.730000||
B|SOS|20210301|10:02:06|S|1400|6.730000||
B|TERN|20210301|10:02:06|S|41|23.500000||
B|CVX|20210301|10:02:07|S|2|103.125000||
B|DRVN|20210301|10:02:07|S|10|29.840000||
B|FSR|20210301|10:02:07|S|80|26.610000||
B|GOOS|20210301|10:02:07|S|200|46.160000||
B|GOOS|20210301|10:02:07|S|300|46.160000||
B|GTT|20210301|10:02:07|S|100|1.695000||
B|PRPL|20210301|10:02:07|S|1500|39.330000||
B|AA|20210301|10:02:08|S|286|26.250000||
B|BYND|20210301|10:02:08|S|400|152.720000||
B|DG|20210301|10:02:08|S|2|191.270000||
B|EQOS|20210301|10:02:08|S|780|12.770000||
B|HOOK|20210301|10:02:08|S|100|12.000000||
B|IO|20210301|10:02:08|S|100|3.240000||
B|LPRO|20210301|10:02:08|S|100|40.270000||
B|PLTR|20210301|10:02:08|S|100|25.600000||
B|SOXL|20210301|10:02:08|S|2|604.760000||
B|WBAI|20210301|10:02:08|S|100|24.280000||
B|WISH|20210301|10:02:08|S|20|20.410000||
B|AFRM|20210301|10:02:09|S|100|93.190000||
B|BGFV|20210301|10:02:09|S|10|14.330000||
B|DKNG|20210301|10:02:09|S|200|67.210000||
B|GME|20210301|10:02:09|S|50|104.920000||
B|MSFT|20210301|10:02:09|S|1|235.530000||
B|NAKD|20210301|10:02:09|S|2|1.060000||
B|PLUG|20210301|10:02:09|S|70|52.500000||
B|SOXL|20210301|10:02:09|S|11|604.840000||
B|STSA|20210301|10:02:09|S|1|6.950000||
B|TRVG|20210301|10:02:09|S|10|4.540000||
B|WKHS|20210301|10:02:09|S|150|16.120000||
B|AAPL|20210301|10:02:10|S|100|124.900000||
B|GEVO|20210301|10:02:10|S|100|10.120000||
B|NIO|20210301|10:02:10|S|50|49.060000||
B|PDD|20210301|10:02:10|S|50|180.060000||
B|PLUG|20210301|10:02:10|S|47|52.570000||
B|PPBT|20210301|10:02:10|S|300|4.830000||
B|PPBT|20210301|10:02:10|S|2000|4.830000||
B|RUN|20210301|10:02:10|S|100|67.380000||
B|SRNE|20210301|10:02:10|S|100|10.240000||
B|SRNE|20210301|10:02:10|S|200|10.240000||
B|ABNB|20210301|10:02:11|S|30|197.970000||
B|OMI|20210301|10:02:11|S|300|34.710000||
B|RICK|20210301|10:02:11|S|15|66.620000||
B|SAVA|20210301|10:02:11|S|80|53.260000||
B|SPY|20210301|10:02:11|S|25|387.480000||
B|TSM|20210301|10:02:11|S|5|127.880000||
B|DE|20210301|10:02:12|S|6|356.120000||
B|EVBG|20210301|10:02:12|S|100|154.530000||
B|GME|20210301|10:02:12|S|7|104.960000||
B|AI|20210301|10:02:13|S|10|117.510000||
B|COST|20210301|10:02:13|S|10|334.730000||
B|NKE|20210301|10:02:13|S|209|137.640000||
B|PAA|20210301|10:02:13|S|100|8.860000||
B|SPY|20210301|10:02:13|S|100|387.510000||
B|TDOC|20210301|10:02:13|S|20|227.730000||
B|AAPL|20210301|10:02:14|S|64|125.020000||
B|AAPL|20210301|10:02:14|S|100|125.010000||
B|ATOS|20210301|10:02:14|S|500|2.890000||
B|IAU|20210301|10:02:14|S|4|16.540000||
B|TOL|20210301|10:02:14|S|12|54.240000||
B|AAPL|20210301|10:02:15|S|2|125.010000||
B|AMTX|20210301|10:02:15|S|153|14.180000||
B|CTRM|20210301|10:02:15|S|180|1.040000||
B|GME|20210301|10:02:15|S|500|104.940000||
B|NOVN|20210301|10:02:15|S|100|1.570000||
B|XOM|20210301|10:02:15|S|1|56.940000||
B|ZNTL|20210301|10:02:15|S|3|41.200000||
B|ABNB|20210301|10:02:16|S|100|197.950000||
B|ECOR|20210301|10:02:16|S|70|3.100000||
B|NFLX|20210301|10:02:16|S|100|546.950000||
B|NNA|20210301|10:02:16|S|100|4.030000||
B|AAPL|20210301|10:02:17|S|250|125.020000||
B|AFI|20210301|10:02:17|S|38|5.160000||
B|AI|20210301|10:02:17|S|4|117.570000||
B|BA|20210301|10:02:17|S|2|225.920000||
B|GOOG|20210301|10:02:17|S|4|2053.890000||
B|MKGI|20210301|10:02:17|S|100|3.060000||
B|ORC|20210301|10:02:17|S|200|5.860000||
B|PHX|20210301|10:02:17|S|299|3.520000||
B|PHX|20210301|10:02:17|S|514|3.520000||
B|SFTW|20210301|10:02:17|S|100|12.190000||
B|SPXU|20210301|10:02:17|S|200|25.965000||
B|ZNTL|20210301|10:02:17|S|3|41.200000||
B|LDI|20210301|10:02:18|S|120|20.590000||
B|QQQ|20210301|10:02:18|S|100|319.690000||
B|SPY|20210301|10:02:18|S|50|387.440000||
B|WBAI|20210301|10:02:18|S|1000|24.440000||
B|XPEV|20210301|10:02:18|S|45|35.570000||
B|ZYXI|20210301|10:02:18|S|55|14.840000||
B|AAPL|20210301|10:02:19|S|5|125.060000||
B|AAPL|20210301|10:02:19|S|10|125.070000||
B|BA|20210301|10:02:19|S|6|225.990000||
B|ECOR|20210301|10:02:19|S|50|3.100000||
B|FSLY|20210301|10:02:19|S|40|75.430000||
B|HD|20210301|10:02:19|S|1|259.910000||
B|PENN|20210301|10:02:19|S|1600|122.770000||
B|PLTR|20210301|10:02:19|S|49|25.640000||
B|PLUG|20210301|10:02:19|S|20|52.390000||
B|WBAI|20210301|10:02:19|S|32|24.440000||
B|ABNB|20210301|10:02:20|S|5|197.960000||
B|BLNK|20210301|10:02:20|S|130|39.740000||
B|LFTR|20210301|10:02:20|S|100|10.630000||
B|PLTR|20210301|10:02:20|S|100|25.640000||
B|PLTR|20210301|10:02:20|S|320|25.640000||
B|PLTR|20210301|10:02:20|S|2000|25.640000||
B|AAP|20210301|10:02:21|S|60|162.760000||
B|DQ|20210301|10:02:21|S|40|112.490000||
B|HUYA|20210301|10:02:21|S|100|27.550000||
B|HUYA|20210301|10:02:21|S|300|27.550000||
B|NIO|20210301|10:02:21|S|3|48.950000||
B|PLTR|20210301|10:02:21|S|50|25.630000||
B|PLTR|20210301|10:02:21|S|100|25.630000||
B|POOL|20210301|10:02:21|S|1|337.000000||
B|RIDE|20210301|10:02:21|S|100|20.040000||
B|RIDE|20210301|10:02:21|S|200|20.060000||
B|SLDB|20210301|10:02:21|S|500|7.940000||
B|ZM|20210301|10:02:21|S|2|393.520000||
B|ARKK|20210301|10:02:22|S|100|135.080000||
B|BA|20210301|10:02:22|S|11|225.940000||
B|BA|20210301|10:02:22|S|56|225.960000||
B|ECOR|20210301|10:02:22|S|54|3.130000||
B|IOVA|20210301|10:02:22|S|12|39.340000||
B|LDI|20210301|10:02:22|S|30|20.510000||
B|LDI|20210301|10:02:22|S|1000|20.510000||
B|MCD|20210301|10:02:22|S|4|208.910000||
B|QS|20210301|10:02:22|S|400|57.770000||
B|TSLA|20210301|10:02:22|S|20|694.710000||
B|AFRM|20210301|10:02:23|S|1|93.400000||
B|BA|20210301|10:02:23|S|1|226.000000||
B|DIS|20210301|10:02:23|S|7|193.940000||
B|DKNG|20210301|10:02:23|S|6|67.220000||
B|ECOR|20210301|10:02:23|S|100|3.130000||
B|IDEX|20210301|10:02:23|S|800|3.455000||
B|IO|20210301|10:02:23|S|100|3.250000||
B|PLUG|20210301|10:02:23|S|60|52.380000||
B|XM|20210301|10:02:23|S|100|39.230000||
B|ZOM|20210301|10:02:23|S|1400|2.045000||
B|ARKG|20210301|10:02:25|S|100|97.240000||
B|ARKG|20210301|10:02:25|S|100|97.250000||
B|KHC|20210301|10:02:25|S|600|37.020000||
B|ATNX|20210301|10:02:26|S|10|5.730000||
B|ECOR|20210301|10:02:26|S|100|3.140000||
B|LDI|20210301|10:02:26|S|50|20.510000||
B|RCL|20210301|10:02:26|S|100|92.450000||
B|UCO|20210301|10:02:26|S|10|55.210000||
B|AAPL|20210301|10:02:27|S|101|125.030000||
B|BA|20210301|10:02:27|S|50|225.920000||
B|BIDU|20210301|10:02:27|S|10|296.070000||
B|BIIB|20210301|10:02:27|S|3|272.480000||
B|DAL|20210301|10:02:27|S|25|49.340000||
B|DOCU|20210301|10:02:27|S|5|231.890000||
B|ECOR|20210301|10:02:27|S|100|3.130000||
B|JD|20210301|10:02:27|S|100|97.060000||
B|OTRK|20210301|10:02:27|S|22|32.940000||
B|PLTR|20210301|10:02:27|S|1200|25.590000||
B|RLX|20210301|10:02:27|S|500|19.460000||
B|RLX|20210301|10:02:27|S|660|19.460000||
B|SPY|20210301|10:02:27|S|700|387.370000||
B|AFRM|20210301|10:02:28|S|50|93.400000||
B|AMPY|20210301|10:02:28|S|100|3.120000||
B|AMPY|20210301|10:02:28|S|234|3.120000||
B|ATNX|20210301|10:02:28|S|2|5.730000||
B|BILI|20210301|10:02:28|S|100|133.090000||
B|BILI|20210301|10:02:28|S|200|133.090000||
B|BILI|20210301|10:02:28|S|500|133.090000||
B|CRMD|20210301|10:02:28|S|100|8.530000||
B|GDXJ|20210301|10:02:28|S|2|46.270000||
B|GHG|20210301|10:02:28|S|100|13.090000||
B|GHG|20210301|10:02:28|S|100|13.100000||
B|GRPN|20210301|10:02:28|S|9|50.470000||
B|PLTR|20210301|10:02:28|S|81|25.580000||
B|SPOT|20210301|10:02:28|S|5|313.430000||
B|TQQQ|20210301|10:02:28|S|95|93.640000||
B|ZS|20210301|10:02:28|S|100|204.500000||
B|ATNX|20210301|10:02:29|S|100|5.730000||
B|LDI|20210301|10:02:29|S|100|20.520000||
B|PLTR|20210301|10:02:29|S|15|25.580000||
B|PLTR|20210301|10:02:29|S|1900|25.580000||
B|SAVA|20210301|10:02:29|S|25|53.170000||
B|SAVA|20210301|10:02:29|S|100|53.170000||
B|ATNX|20210301|10:02:30|S|250|5.730000||
B|GME|20210301|10:02:30|S|100|104.610000||
B|NVT|20210301|10:02:30|S|100|26.950000||
B|RIOT|20210301|10:02:30|S|3|48.080000||
B|UAL|20210301|10:02:30|S|100|55.290000||
B|XONE|20210301|10:02:30|S|500|38.900000||
B|XPEV|20210301|10:02:30|S|1|35.580000||
B|CRMD|20210301|10:02:31|S|100|8.520000||
B|PACB|20210301|10:02:31|S|5|34.670000||
B|RMGB|20210301|10:02:31|S|50|10.970000||
B|ZM|20210301|10:02:31|S|1|393.180000||
B|FB|20210301|10:02:32|S|60|259.300000||
B|FB|20210301|10:02:32|S|100|259.300000||
B|RTX|20210301|10:02:32|S|20|74.580000||
B|TCRR|20210301|10:02:32|S|100|28.670000||
B|TSLA|20210301|10:02:32|S|10|694.240000||
B|ATKR|20210301|10:02:33|S|100|69.810000||
B|ATKR|20210301|10:02:33|S|100|69.820000||
B|BILI|20210301|10:02:33|S|5|133.240000||
B|BILI|20210301|10:02:33|S|100|133.230000||
B|EMLC|20210301|10:02:33|S|1|31.790000||
B|LDI|20210301|10:02:33|S|20|20.630000||
B|M|20210301|10:02:33|S|100|16.060000||
B|UAL|20210301|10:02:33|S|19|55.280000||
B|URNM|20210301|10:02:33|S|200|55.040000||
B|WFC|20210301|10:02:33|S|100|37.140000||
B|YY|20210301|10:02:33|S|10|129.420000||
B|ATKR|20210301|10:02:34|S|100|69.810000||
B|BEKE|20210301|10:02:34|S|30|66.240000||
B|BIDU|20210301|10:02:34|S|58|296.200000||
B|BIDU|20210301|10:02:34|S|100|296.190000||
B|PLTR|20210301|10:02:34|S|30|25.570000||
B|SOS|20210301|10:02:34|S|900|6.820000||
B|TSLA|20210301|10:02:34|S|43|694.920000||
B|VOO|20210301|10:02:34|S|2|356.170000||
B|ABNB|20210301|10:02:35|S|25|197.900000||
B|BABA|20210301|10:02:35|S|33|240.480000||
B|MERC|20210301|10:02:35|S|200|15.750000||
B|PLTR|20210301|10:02:35|S|50|25.570000||
B|RIDE|20210301|10:02:35|S|1|20.050000||
B|TDOC|20210301|10:02:35|S|1|227.530000||
B|WBAI|20210301|10:02:35|S|20|24.430000||
B|GPRE|20210301|10:02:36|S|5|25.640000||
B|INMD|20210301|10:02:36|S|2|71.810000||
B|LIT|20210301|10:02:36|S|1|63.010000||
B|NVDA|20210301|10:02:36|S|1|547.230000||
B|ROKU|20210301|10:02:36|S|2|403.830000||
B|SAVA|20210301|10:02:36|S|1000|53.320000||
B|SY|20210301|10:02:36|S|150|15.060000||
B|WBAI|20210301|10:02:36|S|100|24.480000||
B|XPEV|20210301|10:02:36|S|75|35.570000||
B|LMND|20210301|10:02:37|S|20|129.490000||
B|MWK|20210301|10:02:37|S|100|42.740000||
B|NIO|20210301|10:02:37|S|1|48.930000||
B|SOS|20210301|10:02:37|S|1000|6.800100||
B|TSLA|20210301|10:02:37|S|25|694.810000||
B|ABNB|20210301|10:02:38|S|112|197.810000||
B|SAVA|20210301|10:02:38|S|30|53.320000||
B|SITM|20210301|10:02:38|S|1|99.420000||
B|CLPT|20210301|10:02:39|S|400|24.100000||
B|ELYS|20210301|10:02:39|S|2|6.490000||
B|FPRX|20210301|10:02:39|S|100|23.940000||
B|MAR|20210301|10:02:39|S|10|149.190000||
B|PLTR|20210301|10:02:39|S|100|25.590000||
B|PLTR|20210301|10:02:39|S|1033|25.590000||
B|STPK|20210301|10:02:39|S|2000|35.180000||
B|STPK|20210301|10:02:39|S|2000|35.190000||
B|THQ|20210301|10:02:39|S|127|21.400000||
B|DKNG|20210301|10:02:40|S|20|67.020000||
B|FSR|20210301|10:02:40|S|100|26.590000||
B|FSR|20210301|10:02:40|S|600|26.580000||
B|GLD|20210301|10:02:40|S|100|162.560000||
B|HYG|20210301|10:02:40|S|2|86.715000||
B|IO|20210301|10:02:40|S|100|3.240000||
B|NIO|20210301|10:02:40|S|1|49.000000||
B|PACB|20210301|10:02:40|S|100|34.580000||
B|SAVA|20210301|10:02:40|S|24|53.370000||
B|CXSE|20210301|10:02:41|S|2|72.880000||
B|DKNG|20210301|10:02:41|S|2|66.990000||
B|DKNG|20210301|10:02:41|S|5|66.990000||
B|ECOR|20210301|10:02:41|S|150|3.130000||
B|ECOR|20210301|10:02:41|S|400|3.130000||
B|FB|20210301|10:02:41|S|20|259.370000||
B|GNOM|20210301|10:02:41|S|5|24.800000||
B|INMD|20210301|10:02:41|S|100|71.800000||
B|JMIA|20210301|10:02:41|S|20|45.610000||
B|OPY|20210301|10:02:41|S|26|39.460000||
B|RCL|20210301|10:02:41|S|100|92.430000||
B|TSLA|20210301|10:02:41|S|5|695.130000||
B|TTM|20210301|10:02:41|S|10|22.420000||
B|DKNG|20210301|10:02:42|S|2|67.020000||
B|DT|20210301|10:02:42|S|30|50.910000||
B|FIS|20210301|10:02:42|S|200|139.970000||
B|FIS|20210301|10:02:42|S|200|139.990000||
B|FIS|20210301|10:02:42|S|200|139.990000||
B|SQ|20210301|10:02:42|S|8|235.660000||
B|SVXY|20210301|10:02:42|S|200|41.800000||
B|AAPL|20210301|10:02:43|S|300|125.020000||
B|CHWY|20210301|10:02:43|S|3|102.900000||
B|NFLX|20210301|10:02:43|S|10|546.800000||
B|RLX|20210301|10:02:43|S|200|19.450000||
B|TSLA|20210301|10:02:43|S|100|694.440000||
B|TSLA|20210301|10:02:43|S|141|694.470000||
B|TSLA|20210301|10:02:43|S|934|694.540000||
B|TSLA|20210301|10:02:43|S|1400|694.630000||
B|UVXY|20210301|10:02:43|S|900|8.560000||
B|ACIC|20210301|10:02:44|S|47|12.920000||
B|AMZN|20210301|10:02:44|S|30|3119.510000||
B|GME|20210301|10:02:44|S|1|104.960000||
B|ICL|20210301|10:02:44|S|1|5.900000||
B|KLR|20210301|10:02:44|S|25|19.030000||
B|NIO|20210301|10:02:44|S|16|48.950000||
B|OZON|20210301|10:02:44|S|900|62.390000||
B|ROKU|20210301|10:02:44|S|10|403.800000||
B|CCIV|20210301|10:02:45|S|387|31.590000||
B|DIS|20210301|10:02:45|S|14|193.930000||
B|IBM|20210301|10:02:45|S|8|121.180000||
B|LUMO|20210301|10:02:45|S|32|14.490000||
B|NVDA|20210301|10:02:45|S|1|547.240000||
B|PRTS|20210301|10:02:45|S|40|18.540000||
B|AAPL|20210301|10:02:46|S|10|125.040000||
B|ECOR|20210301|10:02:46|S|77|3.160000||
B|MSFT|20210301|10:02:46|S|10|235.540000||
B|ABR|20210301|10:02:47|S|7|16.780000||
B|ARKK|20210301|10:02:47|S|5|134.980000||
B|ECOR|20210301|10:02:47|S|100|3.160000||
B|VOO|20210301|10:02:47|S|2|356.120000||
B|BA|20210301|10:02:48|S|5|225.940000||
B|BFT|20210301|10:02:48|S|100|16.040000||
B|FANG|20210301|10:02:48|S|400|72.210000||
B|HSBC|20210301|10:02:48|S|200|29.260000||
B|NIO|20210301|10:02:48|S|15|48.950000||
B|NIO|20210301|10:02:48|S|100|48.950000||
B|SPY|20210301|10:02:48|S|10|387.360000||
B|TWTR|20210301|10:02:48|S|1|77.370000||
B|YMAB|20210301|10:02:48|S|700|36.010000||
B|BA|20210301|10:02:49|S|2|225.920000||
B|BA|20210301|10:02:49|S|400|225.860000||
B|HIMS|20210301|10:02:49|S|1|15.530000||
B|JD|20210301|10:02:49|S|248|97.200000||
B|LDI|20210301|10:02:49|S|150|20.600000||
B|LGVN|20210301|10:02:49|S|208|8.850000||
B|NVCN|20210301|10:02:49|S|200|1.470000||
B|NXPI|20210301|10:02:49|S|10|185.070000||
B|PLTR|20210301|10:02:49|S|58|25.530000||
B|BA|20210301|10:02:50|S|5|225.870000||
B|BLOK|20210301|10:02:50|S|8|54.250000||
B|PLTR|20210301|10:02:50|S|50|25.520000||
B|PYPL|20210301|10:02:50|S|1|267.820000||
B|GME|20210301|10:02:51|S|100|104.890000||
B|GOOG|20210301|10:02:51|S|3|2053.830000||
B|MAR|20210301|10:02:51|S|100|149.120000||
B|OTRK|20210301|10:02:51|S|42|32.700000||
B|U|20210301|10:02:51|S|70|109.400000||
B|AGG|20210301|10:02:52|S|4|114.920000||
B|MSFT|20210301|10:02:52|S|90|235.500000||
B|SNDL|20210301|10:02:52|S|2000|1.395000||
B|VTI|20210301|10:02:52|S|100|203.890000||
B|ZTO|20210301|10:02:52|S|100|34.660000||
B|ZTO|20210301|10:02:52|S|200|34.660000||
B|ZTO|20210301|10:02:52|S|200|34.660000||
B|AAPL|20210301|10:02:53|S|100|124.960000||
B|CCL|20210301|10:02:53|S|1100|27.380000||
B|JNJ|20210301|10:02:53|S|1|160.820000||
B|LDI|20210301|10:02:53|S|29|20.600000||
B|OTRK|20210301|10:02:53|S|100|32.710000||
B|OTRK|20210301|10:02:53|S|100|32.710000||
B|PDD|20210301|10:02:53|S|6|179.630000||
B|ABNB|20210301|10:02:54|S|2|197.150000||
B|ARKQ|20210301|10:02:54|S|2|88.510000||
B|ASPL|20210301|10:02:54|S|20|11.080000||
B|DIS|20210301|10:02:54|S|3|193.900000||
B|NVDA|20210301|10:02:54|S|3|546.910000||
B|NVDA|20210301|10:02:54|S|100|546.650000||
B|T|20210301|10:02:54|S|1|28.390000||
B|TSLA|20210301|10:02:54|S|100|693.020000||
B|XPEV|20210301|10:02:54|S|130|35.450000||
B|CTRM|20210301|10:02:55|S|1500|1.040000||
B|ECOR|20210301|10:02:55|S|100|3.140000||
B|ECOR|20210301|10:02:55|S|200|3.140000||
B|MRNA|20210301|10:02:55|S|100|149.140000||
B|TSM|20210301|10:02:55|S|2|127.830000||
B|WW|20210301|10:02:55|S|200|30.590000||
B|AAPL|20210301|10:02:56|S|20|124.960000||
B|AMC|20210301|10:02:56|S|50|8.720000||
B|AMRS|20210301|10:02:56|S|1|15.150000||
B|BABA|20210301|10:02:56|S|11|240.380000||
B|CRSR|20210301|10:02:56|S|2|37.510000||
B|DNMR|20210301|10:02:56|S|11|41.970000||
B|GE|20210301|10:02:56|S|300|13.200000||
B|LGVN|20210301|10:02:56|S|2|8.870000||
B|MCFT|20210301|10:02:56|S|100|27.170000||
B|MDB|20210301|10:02:56|S|1|388.640000||
B|MWK|20210301|10:02:56|S|500|42.750000||
B|PAR|20210301|10:02:56|S|50|87.470000||
B|SOS|20210301|10:02:56|S|491|6.760100||
B|ZM|20210301|10:02:56|S|4|391.890000||
B|AAPL|20210301|10:02:57|S|100|124.970000||
B|ETSY|20210301|10:02:57|S|200|229.790000||
B|HFC|20210301|10:02:57|S|100|37.920000||
B|LGVN|20210301|10:02:57|S|40|8.870000||
B|XLE|20210301|10:02:57|S|1|49.660000||
B|ZM|20210301|10:02:57|S|15|391.890000||
B|ABNB|20210301|10:02:58|S|100|196.650000||
B|ECOR|20210301|10:02:58|S|100|3.140000||
B|ECOR|20210301|10:02:58|S|100|3.140000||
B|EZGO|20210301|10:02:58|S|5|7.700000||
B|TSLA|20210301|10:02:58|S|2|693.750000||
B|VUZI|20210301|10:02:58|S|100|20.730000||
B|VVPR|20210301|10:02:58|S|100|9.990000||
B|ZM|20210301|10:02:58|S|17|391.458000||
B|ZM|20210301|10:02:58|S|23|391.456000||
B|AMZN|20210301|10:02:59|S|1|3116.660000||
B|DE|20210301|10:02:59|S|5|356.180000||
B|FLGT|20210301|10:02:59|S|40|109.530000||
B|PLUG|20210301|10:02:59|S|150|52.100000||
B|SOS|20210301|10:02:59|S|50|6.800100||
B|VERU|20210301|10:02:59|S|100|14.920000||
B|VERU|20210301|10:02:59|S|100|14.930000||
B|ZM|20210301|10:02:59|S|2|391.462000||
B|ABNB|20210301|10:03:00|S|100|196.940000||
B|AXP|20210301|10:03:00|S|2|138.830000||
B|BBJP|20210301|10:03:00|S|3|28.635000||
B|BIDU|20210301|10:03:00|S|1|295.920000||
B|BILI|20210301|10:03:00|S|2000|132.940000||
B|BTBT|20210301|10:03:00|S|100|15.630000||
B|CBIO|20210301|10:03:00|S|10|6.270000||
B|CCIV|20210301|10:03:00|S|300|31.680000||
B|GE|20210301|10:03:00|S|100|13.195000||
B|INFY|20210301|10:03:00|S|4|17.420000||
B|LOW|20210301|10:03:00|S|2|162.350000||
B|NSH|20210301|10:03:00|S|100|11.410000||
B|PEP|20210301|10:03:00|S|2|131.430000||
B|PKX|20210301|10:03:00|S|2|62.830000||
B|SNDL|20210301|10:03:00|S|70|1.395000||
B|TM|20210301|10:03:00|S|1|149.480000||
B|U|20210301|10:03:00|S|6|109.580000||
B|AAPL|20210301|10:03:01|S|100|124.990000||
B|ABNB|20210301|10:03:01|S|100|196.680000||
B|ATNX|20210301|10:03:01|S|225|5.750000||
B|BABA|20210301|10:03:01|S|10|240.390000||
B|BIDU|20210301|10:03:01|S|2|295.950000||
B|ECOR|20210301|10:03:01|S|100|3.130000||
B|NVCN|20210301|10:03:01|S|400|1.470000||
B|SRE|20210301|10:03:01|S|8|117.900000||
B|TDOC|20210301|10:03:01|S|100|226.930000||
B|TWLO|20210301|10:03:01|S|100|405.270000||
B|ABNB|20210301|10:03:02|S|100|196.640000||
B|ABNB|20210301|10:03:02|S|100|196.640000||
B|ADBE|20210301|10:03:02|S|40|464.830000||
B|MORF|20210301|10:03:02|S|10|63.290000||
B|NFLX|20210301|10:03:02|S|50|547.190000||
B|RTP|20210301|10:03:02|S|48|12.540000||
B|STSA|20210301|10:03:02|S|5|6.900000||
B|TRXC|20210301|10:03:02|S|100|3.730000||
B|TSLA|20210301|10:03:02|S|50|694.140000||
B|BIDU|20210301|10:03:03|S|2|295.950000||
B|FUTU|20210301|10:03:03|S|100|169.900000||
B|SQ|20210301|10:03:03|S|106|235.320000||
B|BABA|20210301|10:03:04|S|1|240.380000||
B|FRX|20210301|10:03:04|S|1|12.990000||
B|IPOE|20210301|10:03:04|S|60|19.330000||
B|NCTY|20210301|10:03:04|S|140|43.340000||
B|SMH|20210301|10:03:04|S|100|243.690000||
B|TGP|20210301|10:03:04|S|7|13.960000||
B|ZIM|20210301|10:03:04|S|100|20.460000||
B|BABA|20210301|10:03:05|S|100|240.390000||
B|CCIV|20210301|10:03:05|S|100|31.550000||
B|RIDE|20210301|10:03:05|S|30|20.010000||
B|ROKU|20210301|10:03:05|S|16|403.780000||
B|WB|20210301|10:03:05|S|100|56.240000||
B|WNW|20210301|10:03:05|S|800|11.350000||
B|ABNB|20210301|10:03:06|S|100|196.920000||
B|ABNB|20210301|10:03:06|S|100|196.960000||
B|AFRM|20210301|10:03:06|S|5|93.610000||
B|ATNX|20210301|10:03:06|S|50|5.750000||
B|MRNA|20210301|10:03:06|S|52|149.140000||
B|PLL|20210301|10:03:06|S|100|75.410000||
B|REGN|20210301|10:03:06|S|30|457.230000||
B|VUZI|20210301|10:03:06|S|2|20.710000||
B|ARCC|20210301|10:03:07|S|100|18.730000||
B|BA|20210301|10:03:07|S|251|225.960000||
B|HIMX|20210301|10:03:07|S|100|13.770000||
B|NOK|20210301|10:03:07|S|2000|4.010000||
B|RLX|20210301|10:03:07|S|1500|19.430000||
B|BFT|20210301|10:03:08|S|100|16.070000||
B|BFT|20210301|10:03:08|S|100|16.080000||
B|BYND|20210301|10:03:08|S|100|152.320000||
B|FUBO|20210301|10:03:08|S|10|37.520000||
B|GME|20210301|10:03:08|S|51|105.000000||
B|ON|20210301|10:03:08|S|100|41.390000||
B|SI|20210301|10:03:08|S|7|141.810000||
B|ACIC|20210301|10:03:09|S|3|13.030000||
B|DDD|20210301|10:03:09|S|500|38.210000||
B|ITRM|20210301|10:03:09|S|600|1.720000||
B|PINS|20210301|10:03:09|S|8|82.160000||
B|PYPL|20210301|10:03:09|S|2|267.940000||
B|TSM|20210301|10:03:09|S|1|127.950000||
B|WISH|20210301|10:03:09|S|2000|20.360000||
B|AAPL|20210301|10:03:10|S|5|125.050000||
B|AVGO|20210301|10:03:10|S|5|476.990000||
B|BA|20210301|10:03:10|S|20|225.900000||
B|HNP|20210301|10:03:10|S|4|13.470000||
B|PAYC|20210301|10:03:10|S|100|382.990000||
B|QS|20210301|10:03:10|S|300|57.680000||
B|SNDL|20210301|10:03:11|S|2000|1.395000||
B|SVXY|20210301|10:03:11|S|100|41.810000||
B|WFC|20210301|10:03:11|S|22|37.145000||
B|BIDU|20210301|10:03:12|S|100|295.630000||
B|MSFT|20210301|10:03:12|S|100|235.640000||
B|MVIS|20210301|10:03:12|S|200|17.110000||
B|OTRK|20210301|10:03:12|S|18|32.870000||
B|RCL|20210301|10:03:12|S|1|92.450000||
B|BABA|20210301|10:03:13|S|50|240.330000||
B|DRVN|20210301|10:03:13|S|180|29.830000||
B|DVN|20210301|10:03:13|S|500|22.400000||
B|GME|20210301|10:03:13|S|20|105.000000||
B|MARA|20210301|10:03:13|S|500|33.480000||
B|MOS|20210301|10:03:13|S|6|30.520000||
B|NIO|20210301|10:03:13|S|500|48.990000||
B|ZM|20210301|10:03:13|S|10|391.500000||
B|AAPL|20210301|10:03:14|S|5|125.060000||
B|ABNB|20210301|10:03:14|S|15|196.870000||
B|BTI|20210301|10:03:14|S|21|35.720000||
B|HIMS|20210301|10:03:14|S|25|15.580000||
B|HRZN|20210301|10:03:14|S|200|15.080000||
B|IPOE|20210301|10:03:14|S|55|19.340000||
B|MSFT|20210301|10:03:14|S|25|235.660000||
B|SONO|20210301|10:03:14|S|100|41.530000||
B|ZM|20210301|10:03:14|S|1|391.960000||
B|ARKK|20210301|10:03:15|S|70|134.850000||
B|FCEL|20210301|10:03:15|S|200|17.800000||
B|GAB|20210301|10:03:15|S|600|6.730000||
B|GIII|20210301|10:03:15|S|60|30.140000||
B|NIO|20210301|10:03:15|S|39|48.950000||
B|NMTR|20210301|10:03:15|S|88|1.765000||
B|NMTR|20210301|10:03:15|S|200|1.765000||
B|NMTR|20210301|10:03:15|S|1600|1.770000||
B|NMTR|20210301|10:03:15|S|1600|1.770000||
B|NOVN|20210301|10:03:15|S|100|1.575000||
B|CCIV|20210301|10:03:16|S|100|31.590000||
B|INMD|20210301|10:03:16|S|100|71.890000||
B|NIO|20210301|10:03:16|S|41|48.960000||
B|PDD|20210301|10:03:16|S|5|179.450000||
B|RGS|20210301|10:03:16|S|1000|12.460000||
B|SOXL|20210301|10:03:16|S|6|605.280000||
B|SPY|20210301|10:03:16|S|200|387.390000||
B|AAPL|20210301|10:03:17|S|5|125.050000||
B|AAPL|20210301|10:03:17|S|10|125.060000||
B|AXP|20210301|10:03:17|S|1|138.955000||
B|CVX|20210301|10:03:17|S|1|103.130000||
B|FB|20210301|10:03:17|S|2|259.330000||
B|SE|20210301|10:03:17|S|5|247.480000||
B|SENS|20210301|10:03:17|S|2100|3.490000||
B|SKLZ|20210301|10:03:17|S|15|33.460000||
B|SOS|20210301|10:03:17|S|300|6.840000||
B|TSLA|20210301|10:03:17|S|5|693.860000||
B|APPN|20210301|10:03:18|S|15|178.230000||
B|BILI|20210301|10:03:18|S|10|132.820000||
B|CAT|20210301|10:03:18|S|20|221.420000||
B|NIO|20210301|10:03:18|S|15|48.970000||
B|RIOT|20210301|10:03:18|S|2|48.070000||
B|SNBR|20210301|10:03:18|S|1|142.960000||
B|SPY|20210301|10:03:18|S|200|387.340000||
B|ARKK|20210301|10:03:19|S|20|134.750000||
B|COMS|20210301|10:03:19|S|100|3.720000||
B|COMS|20210301|10:03:19|S|300|3.720000||
B|FIS|20210301|10:03:19|S|600|139.850000||
B|MP|20210301|10:03:19|S|800|47.620000||
B|NKE|20210301|10:03:19|S|1|137.780000||
B|VMW|20210301|10:03:19|S|20|140.560000||
B|ZYXI|20210301|10:03:19|E|100|14.760000||
B|CRM|20210301|10:03:20|S|2|217.880000||
B|MRVI|20210301|10:03:20|S|2|35.030000||
B|NIO|20210301|10:03:20|S|500|48.980000||
B|RLX|20210301|10:03:20|S|100|19.300000||
B|ARKK|20210301|10:03:21|S|60|134.810000||
B|BABA|20210301|10:03:21|S|100|240.240000||
B|NIO|20210301|10:03:21|S|200|48.990000||
B|PACB|20210301|10:03:21|S|100|34.780000||
B|TLT|20210301|10:03:21|S|1|140.560000||
B|VOO|20210301|10:03:21|S|10|356.130000||
B|ZM|20210301|10:03:21|S|40|390.555000||
B|IBB|20210301|10:03:22|S|3|158.900000||
B|MSFT|20210301|10:03:22|S|8|235.590000||
B|SBUX|20210301|10:03:22|S|76|108.520000||
B|UVXY|20210301|10:03:22|S|1|8.550000||
B|ABT|20210301|10:03:23|S|9|121.720000||
B|DKNG|20210301|10:03:23|S|8|67.110000||
B|GS|20210301|10:03:23|S|50|326.210000||
B|GTHX|20210301|10:03:23|S|10|23.440000||
B|IVZ|20210301|10:03:23|S|1|23.490000||
B|OTRK|20210301|10:03:23|S|1|32.580000||
B|PBR|20210301|10:03:23|S|200|8.085000||
B|RCL|20210301|10:03:23|S|50|92.310000||
B|STSA|20210301|10:03:23|S|40|6.900000||
B|APEN|20210301|10:03:24|S|100|5.590000||
B|MTCH|20210301|10:03:24|S|56|155.620000||
B|RCL|20210301|10:03:24|S|50|92.310000||
B|TSLA|20210301|10:03:24|S|30|693.380000||
B|AAPL|20210301|10:03:25|S|10|125.040000||
B|AFRM|20210301|10:03:25|S|3|93.480000||
B|DDD|20210301|10:03:25|S|240|38.230000||
B|MP|20210301|10:03:25|S|400|47.620000||
B|SQQQ|20210301|10:03:25|S|30|13.755000||
B|VGAC|20210301|10:03:25|S|20|11.670000||
B|ABNB|20210301|10:03:26|S|200|196.890000||
B|ABNB|20210301|10:03:26|S|655|196.910000||
B|BIDU|20210301|10:03:26|S|50|295.660000||
B|CIIC|20210301|10:03:26|S|100|25.220000||
B|ECOR|20210301|10:03:26|S|200|3.090000||
B|GOVX|20210301|10:03:26|S|100|5.420000||
B|LAC|20210301|10:03:26|S|20|19.160000||
B|OCGN|20210301|10:03:26|S|600|10.260000||
B|OCGN|20210301|10:03:26|S|1315|10.260000||
B|SNDL|20210301|10:03:26|S|62|1.395000||
B|SNDL|20210301|10:03:26|S|350|1.395000||
B|SPXL|20210301|10:03:26|S|70|79.170000||
B|AAPL|20210301|10:03:27|S|100|125.085000||
B|CNET|20210301|10:03:27|S|500|3.370000||
B|DE|20210301|10:03:27|S|3|355.940000||
B|GME|20210301|10:03:27|S|100|103.940000||
B|OGI|20210301|10:03:27|S|120|3.130000||
B|RKT|20210301|10:03:27|S|2|23.870000||
B|SNDL|20210301|10:03:27|S|100|1.395000||
B|SNDL|20210301|10:03:27|S|1000|1.400000||
B|SOS|20210301|10:03:27|S|88|6.840000||
B|BA|20210301|10:03:28|S|25|226.090000||
B|CCIV|20210301|10:03:28|S|20|31.590000||
B|ECL|20210301|10:03:28|S|3|211.630000||
B|ECOR|20210301|10:03:28|S|200|3.100000||
B|FTNT|20210301|10:03:28|S|5|170.860000||
B|HD|20210301|10:03:28|S|3|260.170000||
B|RYN|20210301|10:03:28|S|11|33.410000||
B|SNES|20210301|10:03:28|S|100|1.780000||
B|ALGN|20210301|10:03:29|S|4|574.070000||
B|ASRV|20210301|10:03:29|S|100|3.890000||
B|BAH|20210301|10:03:29|S|14|78.820000||
B|CLF|20210301|10:03:29|S|250|14.180000||
B|CTRM|20210301|10:03:29|S|3603|1.040000||
B|CTRM|20210301|10:03:29|S|7500|1.040000||
B|DLRpK|20210301|10:03:29|S|53|27.200000||
B|MCD|20210301|10:03:29|S|5|209.060000||
B|SPOT|20210301|10:03:29|S|200|313.570000||
B|TRV|20210301|10:03:29|S|1|148.650000||
B|TSLA|20210301|10:03:29|S|10|693.630000||
B|BLOK|20210301|10:03:30|S|400|54.160000||
B|CNC|20210301|10:03:30|S|25|59.580000||
B|NAD|20210301|10:03:30|S|100|15.030000||
B|NVDA|20210301|10:03:30|S|1|547.530000||
B|WCN|20210301|10:03:30|S|9|98.920000||
B|CRMD|20210301|10:03:31|S|100|8.380000||
B|GE|20210301|10:03:31|S|6|13.230000||
B|MP|20210301|10:03:31|S|10|47.740000||
B|PUBM|20210301|10:03:31|S|20|74.900000||
B|SRGA|20210301|10:03:31|S|259|2.540000||
B|GME|20210301|10:03:32|S|1|104.130000||
B|INMD|20210301|10:03:32|S|10|71.900000||
B|KO|20210301|10:03:32|S|2|50.070000||
B|MARA|20210301|10:03:32|S|70|33.390000||
B|NIO|20210301|10:03:32|S|8|48.960000||
B|PAYC|20210301|10:03:32|S|100|383.580000||
B|RMD|20210301|10:03:32|S|1|196.050000||
B|XPEV|20210301|10:03:32|S|5|35.510000||
B|BMBL|20210301|10:03:33|S|50|69.520000||
B|DKNG|20210301|10:03:33|S|200|67.100000||
B|MO|20210301|10:03:33|S|30|44.690000||
B|MRNA|20210301|10:03:33|S|1|149.330000||
B|PLTR|20210301|10:03:33|S|500|25.420000||
B|VOO|20210301|10:03:33|S|4|356.170000||
B|AAPL|20210301|10:03:34|S|1|125.070000||
B|NIU|20210301|10:03:34|S|100|38.880000||
B|NOK|20210301|10:03:34|S|1|4.010000||
B|AAPL|20210301|10:03:35|S|100|125.070000||
B|BILI|20210301|10:03:35|S|99|133.140000||
B|ECOR|20210301|10:03:35|S|200|3.100000||
B|ECOR|20210301|10:03:35|S|1828|3.100000||
B|MARA|20210301|10:03:35|S|1000|33.390000||
B|PDD|20210301|10:03:35|S|35|179.400000||
B|QS|20210301|10:03:35|S|50|57.740000||
B|SONO|20210301|10:03:35|S|100|41.440000||
B|SOS|20210301|10:03:35|S|1000|6.810100||
B|TSLA|20210301|10:03:35|S|8|692.660000||
B|ABNB|20210301|10:03:36|S|1|197.090000||
B|BILI|20210301|10:03:36|S|5|133.140000||
B|EBON|20210301|10:03:36|S|100|7.860000||
B|GTHX|20210301|10:03:36|S|10|23.470000||
B|SKX|20210301|10:03:36|S|20|37.670000||
B|THD|20210301|10:03:36|S|20|80.140000||
B|TRCH|20210301|10:03:36|S|239|2.700000||
B|GME|20210301|10:03:37|S|1|103.950000||
B|JNJ|20210301|10:03:37|S|10|160.880000||
B|PTON|20210301|10:03:37|S|100|119.750000||
B|PYPL|20210301|10:03:37|S|20|268.000000||
B|SU|20210301|10:03:37|S|800|20.500000||
B|EDN|20210301|10:03:38|S|2|3.850000||
B|ICE|20210301|10:03:38|S|2|111.450000||
B|OPRX|20210301|10:03:38|S|26|58.430000||
B|AAPL|20210301|10:03:39|S|100|125.090000||
B|BIDU|20210301|10:03:39|S|4|296.500000||
B|BIDU|20210301|10:03:39|S|7|296.470000||
B|BILI|20210301|10:03:39|S|18|133.140000||
B|CRHC|20210301|10:03:39|S|100|10.580000||
B|HIMX|20210301|10:03:39|S|100|13.810000||
B|HUYA|20210301|10:03:39|S|100|27.470000||
B|PFE|20210301|10:03:39|S|2|33.730000||
B|URNM|20210301|10:03:39|S|100|55.010000||
B|VOO|20210301|10:03:39|S|1|356.210000||
B|ZM|20210301|10:03:39|S|25|390.230000||
B|AAPL|20210301|10:03:40|S|200|125.100000||
B|AAPL|20210301|10:03:40|S|499|125.100000||
B|ACIC|20210301|10:03:40|S|100|13.010000||
B|ASLN|20210301|10:03:40|S|50|5.620000||
B|ATOS|20210301|10:03:40|S|500|2.890000||
B|BILI|20210301|10:03:40|S|100|133.130000||
B|ECOR|20210301|10:03:40|S|900|3.130000||
B|F|20210301|10:03:40|S|100|11.900000||
B|CVX|20210301|10:03:41|S|100|103.100000||
B|TQQQ|20210301|10:03:41|S|100|93.520000||
B|VXX|20210301|10:03:41|S|2000|14.890000||
B|NFLX|20210301|10:03:42|S|3|547.340000||
B|SCCO|20210301|10:03:42|S|100|73.860000||
B|TCOM|20210301|10:03:42|S|73|39.780000||
B|ZM|20210301|10:03:42|S|100|389.520000||
B|BIDU|20210301|10:03:43|S|10|296.380000||
B|GE|20210301|10:03:43|S|40|13.255000||
B|KC|20210301|10:03:43|S|14|60.280000||
B|LAC|20210301|10:03:43|S|100|19.110000||
B|MILE|20210301|10:03:43|S|10|15.140000||
B|ROOT|20210301|10:03:43|S|100|13.860000||
B|TECL|20210301|10:03:43|S|40|424.990000||
B|BA|20210301|10:03:44|S|34|226.290000||
B|BILI|20210301|10:03:44|S|50|133.140000||
B|BILI|20210301|10:03:44|S|100|133.110000||
B|DKNG|20210301|10:03:44|S|40|67.190000||
B|LYFT|20210301|10:03:44|S|50|57.660000||
B|NIU|20210301|10:03:44|S|80|38.930000||
B|NVDA|20210301|10:03:44|S|4|546.380000||
B|TPR|20210301|10:03:44|S|20|42.970000||
B|ZS|20210301|10:03:44|S|200|204.500000||
B|AI|20210301|10:03:45|S|6|117.800000||
B|MARA|20210301|10:03:45|S|100|33.450000||
B|NIO|20210301|10:03:45|S|20|48.880000||
B|SHOP|20210301|10:03:45|S|1|1300.210000||
B|TMDX|20210301|10:03:45|S|100|38.140000||
B|ZM|20210301|10:03:45|S|40|389.090000||
B|ALGN|20210301|10:03:46|S|20|572.650000||
B|AMZN|20210301|10:03:46|S|1|3112.030000||
B|ARKG|20210301|10:03:46|S|30|97.110000||
B|ARRY|20210301|10:03:46|S|100|39.350000||
B|BA|20210301|10:03:46|S|25|226.210000||
B|SPCE|20210301|10:03:46|S|413|37.890000||
B|TSLA|20210301|10:03:46|S|5|692.650000||
B|TSLA|20210301|10:03:46|S|10|692.580000||
B|APPS|20210301|10:03:47|S|300|86.990000||
B|BEKE|20210301|10:03:47|S|400|65.980000||
B|BEKE|20210301|10:03:47|S|423|66.000000||
B|BEKE|20210301|10:03:47|S|2000|65.980000||
B|CCIV|20210301|10:03:47|S|200|31.570000||
B|DNMR|20210301|10:03:47|S|100|41.950000||
B|ECOR|20210301|10:03:47|S|200|3.120000||
B|MERpK|20210301|10:03:47|S|68|26.600000||
B|NVDA|20210301|10:03:47|S|5|546.370000||
B|TSLA|20210301|10:03:47|S|3|692.570000||
B|V|20210301|10:03:47|S|8|216.120000||
B|ZNGA|20210301|10:03:47|E|10|11.325000||
B|GOOS|20210301|10:03:48|S|500|46.190000||
B|NIO|20210301|10:03:48|S|20|48.850000||
B|U|20210301|10:03:48|S|100|109.400000||
B|UPST|20210301|10:03:48|S|6|70.760000||
B|AAPL|20210301|10:03:49|S|1|124.990000||
B|AAPL|20210301|10:03:49|S|100|124.975000||
B|BABA|20210301|10:03:49|S|1|240.270000||
B|FUTU|20210301|10:03:49|S|100|170.080000||
B|WBAI|20210301|10:03:49|S|75|24.430000||
B|BABA|20210301|10:03:50|S|1|240.280000||
B|ECOR|20210301|10:03:50|S|100|3.120000||
B|NRG|20210301|10:03:50|S|50|41.590000||
B|TSLA|20210301|10:03:50|S|2|692.800000||
B|AMC|20210301|10:03:51|S|200|8.690000||
B|ARKK|20210301|10:03:51|S|60|134.680000||
B|BABA|20210301|10:03:51|S|5|240.290000||
B|ECOR|20210301|10:03:51|S|100|3.120000||
B|RPRX|20210301|10:03:51|S|54|47.990000||
B|STPK|20210301|10:03:51|S|100|34.980000||
B|BTBT|20210301|10:03:52|S|100|15.630000||
B|GNW|20210301|10:03:52|S|8|3.280000||
B|GRPN|20210301|10:03:52|S|1600|49.200000||
B|MOGO|20210301|10:03:52|S|10|8.580000||
B|PPR|20210301|10:03:52|S|500|4.660000||
B|PPR|20210301|10:03:52|S|900|4.660000||
B|SOI|20210301|10:03:52|S|7|12.480000||
B|WKHS|20210301|10:03:52|S|100|15.705000||
B|YSG|20210301|10:03:52|S|75|18.830000||
B|AAPL|20210301|10:03:53|S|2|124.970000||
B|CRWD|20210301|10:03:53|S|20|218.780000||
B|FVRR|20210301|10:03:53|S|1|280.360000||
B|KIRK|20210301|10:03:53|S|300|27.900000||
B|RIDE|20210301|10:03:53|S|2|19.950000||
B|AAPL|20210301|10:03:54|S|2|124.980000||
B|DIS|20210301|10:03:54|S|3|194.130000||
B|EPR|20210301|10:03:54|S|4|47.050000||
B|MARA|20210301|10:03:54|S|30|33.400000||
B|NVDA|20210301|10:03:54|S|100|546.380000||
B|AMC|20210301|10:03:55|S|8|8.685000||
B|ARCT|20210301|10:03:55|S|1|54.100000||
B|ATNX|20210301|10:03:55|S|100|5.560000||
B|FIXX|20210301|10:03:55|S|1|11.100000||
B|INMD|20210301|10:03:55|S|25|72.140000||
B|INMD|20210301|10:03:55|S|600|71.920000||
B|JNPR|20210301|10:03:55|S|40|23.840000||
B|RKT|20210301|10:03:55|S|41|23.860000||
B|SYX|20210301|10:03:55|S|53|37.410000||
B|ASML|20210301|10:03:56|S|3|571.100000||
B|ATNX|20210301|10:03:56|S|100|5.570000||
B|AYX|20210301|10:03:56|S|1|96.650000||
B|CDNS|20210301|10:03:56|S|50|143.280000||
B|RAAS|20210301|10:03:56|S|10|20.320000||
B|SNAP|20210301|10:03:56|S|50|64.610000||
B|SOS|20210301|10:03:56|S|100|6.730000||
B|TQQQ|20210301|10:03:56|S|30|93.370000||
B|TQQQ|20210301|10:03:56|S|30|93.400000||
B|ACIC|20210301|10:03:57|S|10|13.010000||
B|LX|20210301|10:03:57|S|50|12.520000||
B|QS|20210301|10:03:57|S|100|57.730000||
B|FIS|20210301|10:03:58|S|100|139.820000||
B|FIS|20210301|10:03:58|S|100|139.820000||
B|FIS|20210301|10:03:58|S|300|139.810000||
B|GEVO|20210301|10:03:58|S|100|10.260000||
B|HEPA|20210301|10:03:58|S|500|2.010000||
B|AAPL|20210301|10:03:59|S|50|125.030000||
B|CVNA|20210301|10:03:59|S|1|299.150000||
B|MA|20210301|10:03:59|S|1|361.380000||
B|PAM|20210301|10:03:59|S|168|13.610000||
B|PKI|20210301|10:03:59|S|300|128.500000||
B|AYRO|20210301|10:04:00|S|700|7.380000||
B|CCIV|20210301|10:04:00|S|4|31.640000||
B|GE|20210301|10:04:00|S|10|13.255000||
B|HYG|20210301|10:04:00|S|2|86.720000||
B|MORF|20210301|10:04:00|S|35|61.550000||
B|MSTR|20210301|10:04:00|S|1|778.510000||
B|NOVN|20210301|10:04:00|S|100|1.580000||
B|SENS|20210301|10:04:00|S|6|3.500000||
B|SOS|20210301|10:04:00|S|100|6.740000||
B|AAPL|20210301|10:04:01|S|2|125.030000||
B|AIRG|20210301|10:04:01|S|2|23.610000||
B|AMPE|20210301|10:04:01|S|500|1.750000||
B|MARA|20210301|10:04:01|S|100|33.670000||
B|PCI|20210301|10:04:01|S|300|21.940000||
B|PLBY|20210301|10:04:01|S|4|13.130000||
B|ZEPP|20210301|10:04:01|S|20|17.420000||
B|BILI|20210301|10:04:02|S|5|133.070000||
B|CBIO|20210301|10:04:02|S|62|6.300000||
B|AAPL|20210301|10:04:03|S|100|124.980000||
B|AAPL|20210301|10:04:03|S|100|124.980000||
B|CDEV|20210301|10:04:03|S|364|4.060000||
B|ENTG|20210301|10:04:03|S|1|106.950000||
B|GLDM|20210301|10:04:03|S|5|17.270000||
B|OTRK|20210301|10:04:03|S|70|31.870000||
B|ACIC|20210301|10:04:04|S|8|13.050000||
B|AMTX|20210301|10:04:04|S|73|14.440000||
B|CLF|20210301|10:04:04|S|200|14.180000||
B|DOCU|20210301|10:04:04|S|72|231.820000||
B|FCEL|20210301|10:04:04|S|50|17.810000||
B|QS|20210301|10:04:04|S|500|57.680000||
B|SPXL|20210301|10:04:04|S|100|79.180000||
B|TSLA|20210301|10:04:04|S|1|692.820000||
B|ZOM|20210301|10:04:04|S|54|2.065000||
B|ANVS|20210301|10:04:05|S|200|27.350000||
B|BA|20210301|10:04:05|S|50|226.240000||
B|MAAC|20210301|10:04:05|S|100|10.310000||
B|MARA|20210301|10:04:05|S|30|33.670000||
B|MO|20210301|10:04:05|S|1|44.700000||
B|ONEM|20210301|10:04:05|S|298|48.690000||
B|PACB|20210301|10:04:05|S|25|34.720000||
B|PLAY|20210301|10:04:05|S|500|41.850000||
B|RPRX|20210301|10:04:05|S|30|47.980000||
B|SENS|20210301|10:04:05|S|200|3.500000||
B|TRIP|20210301|10:04:05|S|40|49.230000||
B|WISH|20210301|10:04:05|S|100|20.270000||
B|WISH|20210301|10:04:05|S|100|20.270000||
B|YSG|20210301|10:04:05|S|50|18.830000||
B|HOL|20210301|10:04:06|S|100|15.920000||
B|SDOW|20210301|10:04:06|S|337|11.270000||
B|SVXY|20210301|10:04:06|S|100|41.820000||
B|DKNG|20210301|10:04:07|S|28|67.340000||
B|DKNG|20210301|10:04:07|S|50|67.390000||
B|FSR|20210301|10:04:07|S|75|26.340000||
B|GE|20210301|10:04:07|S|9|13.265000||
B|AMD|20210301|10:04:08|S|50|84.390000||
B|ARKK|20210301|10:04:08|S|100|134.780000||
B|EXPC|20210301|10:04:08|S|500|15.270000||
B|FITB|20210301|10:04:08|S|6|35.740000||
B|GME|20210301|10:04:08|S|1|103.740000||
B|INMD|20210301|10:04:08|S|15|72.260000||
B|OCGN|20210301|10:04:08|S|100|10.250000||
B|PTON|20210301|10:04:08|S|10|119.330000||
B|RCL|20210301|10:04:08|S|100|92.390000||
B|SAIL|20210301|10:04:08|S|78|59.050000||
B|XPEV|20210301|10:04:08|S|100|35.550000||
B|MRNA|20210301|10:04:09|S|30|149.460000||
B|WSTG|20210301|10:04:09|S|5|20.790000||
B|ZBH|20210301|10:04:09|S|200|164.950000||
B|ACIC|20210301|10:04:10|S|1|13.060000||
B|CTRM|20210301|10:04:10|S|1000|1.040000||
B|FUV|20210301|10:04:10|S|290|18.850000||
B|GE|20210301|10:04:10|S|20|13.265000||
B|GME|20210301|10:04:10|S|1|103.770000||
B|WFC|20210301|10:04:10|S|55|37.200000||
B|CCIV|20210301|10:04:11|S|15|31.670000||
B|NGAC|20210301|10:04:11|S|15|11.320000||
B|SQ|20210301|10:04:11|S|4|234.860000||
B|X|20210301|10:04:11|S|100|17.900000||
B|BABA|20210301|10:04:12|S|4|240.370000||
B|DKS|20210301|10:04:12|S|77|73.690000||
B|DKS|20210301|10:04:12|S|155|73.690000||
B|LMND|20210301|10:04:12|S|2|128.880000||
B|PLUG|20210301|10:04:12|S|11|52.180000||
B|SHOP|20210301|10:04:12|S|5|1298.890000||
B|SNDL|20210301|10:04:12|S|1400|1.395000||
B|UVXY|20210301|10:04:12|S|1|8.540000||
B|ZNTL|20210301|10:04:12|S|2|40.660000||
B|AAPL|20210301|10:04:13|S|100|125.010000||
B|AYX|20210301|10:04:13|S|1|96.650000||
B|CLF|20210301|10:04:13|S|100|14.180000||
B|DKNG|20210301|10:04:13|S|5|67.400000||
B|SOS|20210301|10:04:13|S|90|6.670000||
B|SPCE|20210301|10:04:13|S|100|37.990000||
B|GE|20210301|10:04:14|S|50|13.265000||
B|GE|20210301|10:04:14|S|150|13.265000||
B|HIMX|20210301|10:04:14|S|100|13.760000||
B|ONTX|20210301|10:04:14|S|833|1.310000||
B|PENN|20210301|10:04:14|S|100|123.450000||
B|SI|20210301|10:04:14|S|3|141.770000||
B|AFRM|20210301|10:04:15|S|20|93.080000||
B|AGFY|20210301|10:04:15|S|2|13.080000||
B|DVN|20210301|10:04:15|S|200|22.390000||
B|IPOE|20210301|10:04:15|S|92|19.400000||
B|ZYXI|20210301|10:04:15|S|70|14.740000||
B|AAPL|20210301|10:04:16|S|100|125.040000||
B|AFRM|20210301|10:04:16|S|200|93.100000||
B|SBUX|20210301|10:04:16|S|50|108.540000||
B|AAPL|20210301|10:04:17|S|30|125.050000||
B|AYX|20210301|10:04:17|S|300|96.650000||
B|KLAC|20210301|10:04:17|S|1|318.140000||
B|LDI|20210301|10:04:17|S|90|20.920000||
B|MORF|20210301|10:04:17|S|300|60.460000||
B|ROKU|20210301|10:04:17|S|100|401.490000||
B|ROKU|20210301|10:04:17|S|100|402.420000||
B|ROKU|20210301|10:04:17|S|151|402.430000||
B|SY|20210301|10:04:17|S|100|15.040000||
B|TCOM|20210301|10:04:17|S|100|39.760000||
B|VIPS|20210301|10:04:17|S|100|38.830000||
B|AAPL|20210301|10:04:18|S|100|125.040000||
B|CCIV|20210301|10:04:18|S|51|31.730000||
B|DQ|20210301|10:04:18|S|10|112.550000||
B|LMND|20210301|10:04:18|S|61|128.860000||
B|TRXC|20210301|10:04:18|S|100|3.780000||
B|ZM|20210301|10:04:18|S|8|388.820000||
B|ZM|20210301|10:04:18|S|17|388.820000||
B|ZM|20210301|10:04:18|S|25|388.820000||
B|EPD|20210301|10:04:19|S|2000|22.130000||
B|JMIA|20210301|10:04:19|S|50|45.570000||
B|NFLX|20210301|10:04:19|S|250|546.830000||
B|QS|20210301|10:04:19|S|500|57.650000||
B|SOXX|20210301|10:04:19|S|100|422.630000||
B|SOXX|20210301|10:04:19|S|100|422.650000||
B|ZNGA|20210301|10:04:19|S|27|11.345000||
B|ZS|20210301|10:04:19|S|100|204.450000||
B|AAPL|20210301|10:04:20|S|20|125.080000||
B|CAT|20210301|10:04:20|S|9|221.665000||
B|METX|20210301|10:04:20|S|200|2.410000||
B|TSLA|20210301|10:04:20|S|100|693.940000||
B|ZM|20210301|10:04:20|S|1|389.070000||
B|EDN|20210301|10:04:21|S|1|3.860000||
B|MWK|20210301|10:04:21|S|500|42.880000||
B|SOS|20210301|10:04:21|S|50|6.690000||
B|TSLA|20210301|10:04:21|S|100|694.680000||
B|AAPL|20210301|10:04:22|S|38|125.090000||
B|ATNX|20210301|10:04:22|S|600|5.650000||
B|BA|20210301|10:04:22|S|20|226.390000||
B|MORF|20210301|10:04:22|S|20|61.160000||
B|AMWL|20210301|10:04:23|S|20|25.980000||
B|TSLA|20210301|10:04:23|S|2|694.900000||
B|TWST|20210301|10:04:23|S|42|149.370000||
B|ZOM|20210301|10:04:23|S|100|2.065000||
B|ZOM|20210301|10:04:23|S|200|2.070000||
B|ZOM|20210301|10:04:23|S|200|2.070000||
B|ZOM|20210301|10:04:23|S|300|2.070000||
B|LMT|20210301|10:04:24|S|1|336.810000||
B|ZNTL|20210301|10:04:24|S|2|40.900000||
B|AI|20210301|10:04:25|S|2|117.750000||
B|CNET|20210301|10:04:25|S|2|3.380000||
B|SKLZ|20210301|10:04:25|S|29|33.390000||
B|Z|20210301|10:04:25|S|30|166.820000||
B|ZOM|20210301|10:04:25|S|100|2.085000||
B|BA|20210301|10:04:26|S|250|226.320000||
B|DKNG|20210301|10:04:26|S|100|67.200000||
B|FUTU|20210301|10:04:26|S|100|170.100000||
B|GTT|20210301|10:04:26|S|100|1.700000||
B|WATT|20210301|10:04:26|S|127|4.750000||
B|BIDU|20210301|10:04:27|S|50|296.390000||
B|DKNG|20210301|10:04:27|S|500|67.140000||
B|GLD|20210301|10:04:27|S|100|162.690000||
B|GROW|20210301|10:04:27|S|100|7.270000||
B|MP|20210301|10:04:27|S|100|47.730000||
B|MP|20210301|10:04:27|S|695|47.730000||
B|PENN|20210301|10:04:27|S|30|123.490000||
B|XONE|20210301|10:04:27|S|20|38.830000||
B|ABNB|20210301|10:04:28|S|1|197.820000||
B|ATNX|20210301|10:04:28|S|100|5.630000||
B|SIEN|20210301|10:04:28|S|100|8.010000||
B|VGT|20210301|10:04:28|S|6|363.540000||
B|ARKK|20210301|10:04:29|S|4|134.980000||
B|FSR|20210301|10:04:29|S|100|26.520000||
B|GE|20210301|10:04:29|S|10|13.255000||
B|IZRL|20210301|10:04:29|S|58|34.190000||
B|PGJ|20210301|10:04:29|S|25|77.290000||
B|TSM|20210301|10:04:29|S|50|128.170000||
B|VCVC|20210301|10:04:29|S|12|11.370000||
B|BA|20210301|10:04:30|S|4|226.220000||
B|LU|20210301|10:04:30|S|100|15.500000||
B|XOM|20210301|10:04:30|S|100|57.070000||
B|ZI|20210301|10:04:30|S|50|55.450000||
B|PLUG|20210301|10:04:31|S|4|52.270000||
B|ECOR|20210301|10:04:32|S|100|3.140000||
B|HD|20210301|10:04:32|S|10|259.800000||
B|INMD|20210301|10:04:32|S|50|72.300000||
B|NCLH|20210301|10:04:32|S|300|30.640000||
B|OKTA|20210301|10:04:32|S|2|265.360000||
B|ZM|20210301|10:04:32|S|1|389.410000||
B|ACMR|20210301|10:04:33|S|1|102.160000||
B|CNET|20210301|10:04:33|S|500|3.360000||
B|RWR|20210301|10:04:33|S|2|92.540000||
B|T|20210301|10:04:33|S|31|28.390000||
B|PDD|20210301|10:04:34|S|6|179.790000||
B|ITP|20210301|10:04:35|S|500|0.814900||
B|UAL|20210301|10:04:35|S|300|55.360000||
B|VTWO|20210301|10:04:35|S|2|180.840000||
B|KTOS|20210301|10:04:36|S|50|27.830000||
B|MNST|20210301|10:04:36|S|250|87.180000||
B|PLUG|20210301|10:04:36|S|23|52.170000||
B|PLUG|20210301|10:04:36|S|50|52.170000||
B|SOS|20210301|10:04:36|S|20|6.640000||
B|ASLN|20210301|10:04:37|S|100|5.670000||
B|PLUG|20210301|10:04:37|S|122|52.160000||
B|DKNG|20210301|10:04:38|S|250|67.070000||
B|MORF|20210301|10:04:38|S|25|62.670000||
B|MWK|20210301|10:04:38|S|250|42.940000||
B|PYPL|20210301|10:04:38|S|8|268.490000||
B|AAPL|20210301|10:04:39|S|100|124.870000||
B|BIDU|20210301|10:04:39|S|4|296.350000||
B|DNN|20210301|10:04:39|S|2830|1.080000||
B|ELAN|20210301|10:04:39|S|100|33.310000||
B|GDRX|20210301|10:04:39|S|100|46.060000||
B|INPX|20210301|10:04:39|S|2600|1.340000||
B|IPOE|20210301|10:04:39|S|100|19.350000||
B|LOTZ|20210301|10:04:39|S|52|9.470000||
B|UBER|20210301|10:04:39|S|20|54.520000||
B|ZNGA|20210301|10:04:39|S|24|11.345000||
B|OXY|20210301|10:04:40|S|20|27.920000||
B|SOS|20210301|10:04:40|S|50|6.650000||
B|UUUU|20210301|10:04:40|S|20|5.470000||
B|XPEV|20210301|10:04:40|S|19|35.500000||
B|BOTZ|20210301|10:04:41|S|10|34.140000||
B|EDV|20210301|10:04:41|S|10|131.100000||
B|ENG|20210301|10:04:41|S|100|5.620000||
B|HIMS|20210301|10:04:41|S|12|15.590000||
B|INMD|20210301|10:04:41|S|30|72.270000||
B|OKTA|20210301|10:04:41|S|25|265.360000||
B|PSAC|20210301|10:04:41|S|50|15.080000||
B|TZA|20210301|10:04:41|S|2000|4.340000||
B|ARKG|20210301|10:04:42|S|10|97.180000||
B|DKNG|20210301|10:04:42|S|35|67.180000||
B|ECOR|20210301|10:04:42|S|100|3.230000||
B|SOS|20210301|10:04:42|S|500|6.680000||
B|YETI|20210301|10:04:42|S|100|70.180000||
B|ALLO|20210301|10:04:43|S|2|36.250000||
B|ATNX|20210301|10:04:43|S|100|5.590000||
B|BABA|20210301|10:04:43|S|5|240.290000||
B|DASH|20210301|10:04:43|S|100|170.160000||
B|GME|20210301|10:04:43|S|1|103.740000||
B|NFLX|20210301|10:04:43|S|17|546.980000||
B|PINS|20210301|10:04:43|S|3|82.140000||
B|TSLA|20210301|10:04:43|S|5|693.970000||
B|ATOS|20210301|10:04:44|S|400|2.940000||
B|BIDU|20210301|10:04:44|S|100|296.340000||
B|KHC|20210301|10:04:44|S|30|36.950000||
B|COF|20210301|10:04:45|S|75|123.600000||
B|FB|20210301|10:04:45|S|20|258.850000||
B|PSLV|20210301|10:04:45|S|2000|9.715000||
B|ARKW|20210301|10:04:46|S|1|165.770000||
B|ECOR|20210301|10:04:46|S|20|3.230000||
B|ECOR|20210301|10:04:46|S|100|3.220000||
B|PGNY|20210301|10:04:46|S|25|42.510000||
B|PSAC|20210301|10:04:46|S|2|15.080000||
B|RKT|20210301|10:04:46|S|100|23.830000||
B|SOXX|20210301|10:04:46|S|1|422.380000||
B|ACB|20210301|10:04:47|S|100|11.260000||
B|CCIV|20210301|10:04:47|S|500|31.630000||
B|MCA|20210301|10:04:47|S|100|14.570000||
B|MORF|20210301|10:04:47|S|25|61.660000||
B|OPRX|20210301|10:04:47|S|900|58.070000||
B|PLUG|20210301|10:04:47|S|52|52.120000||
B|RPRX|20210301|10:04:47|S|1|48.020000||
B|SOXL|20210301|10:04:47|S|15|603.030000||
B|AAPL|20210301|10:04:48|S|1|124.900000||
B|BIDU|20210301|10:04:48|S|30|296.300000||
B|GME|20210301|10:04:48|S|30|103.720000||
B|PACB|20210301|10:04:48|S|3|34.810000||
B|AAPL|20210301|10:04:49|S|7|124.920000||
B|AAPL|20210301|10:04:49|S|26|124.920000||
B|BA|20210301|10:04:49|S|6|226.350000||
B|ECOR|20210301|10:04:49|S|700|3.240000||
B|INMD|20210301|10:04:49|S|100|72.310000||
B|QLGN|20210301|10:04:49|S|100|3.410000||
B|VEA|20210301|10:04:49|S|100|48.680000||
B|VXX|20210301|10:04:49|S|270|14.900000||
B|VXX|20210301|10:04:49|S|575|14.900000||
B|VXX|20210301|10:04:49|S|2700|14.900000||
B|VXX|20210301|10:04:49|S|3300|14.900000||
B|AAPL|20210301|10:04:50|S|6|124.920000||
B|FROG|20210301|10:04:50|S|100|54.280000||
B|MWK|20210301|10:04:50|S|4|42.940000||
B|OCGN|20210301|10:04:50|S|200|10.130000||
B|ORI|20210301|10:04:50|S|100|19.720000||
B|PENN|20210301|10:04:50|S|200|123.410000||
B|SLV|20210301|10:04:50|S|1|24.950000||
B|STSA|20210301|10:04:50|S|20|7.000000||
B|ZNGA|20210301|10:04:50|S|100|11.345000||
B|BE|20210301|10:04:51|S|5|30.440000||
B|PENN|20210301|10:04:51|S|100|123.580000||
B|PENN|20210301|10:04:51|S|100|123.680000||
B|SAND|20210301|10:04:51|S|50|6.215000||
B|X|20210301|10:04:51|S|156|17.960000||
B|ZM|20210301|10:04:51|S|30|388.570000||
B|AAPL|20210301|10:04:52|S|32|124.900000||
B|CCI|20210301|10:04:52|S|8|157.000000||
B|CSWC|20210301|10:04:52|S|1|22.580000||
B|GOGO|20210301|10:04:52|S|100|12.230000||
B|NLSN|20210301|10:04:52|S|45|22.910000||
B|PLTR|20210301|10:04:52|S|100|25.490000||
B|SBUX|20210301|10:04:52|S|50|108.440000||
B|VTWO|20210301|10:04:52|S|1|180.870000||
B|BILI|20210301|10:04:53|S|10|133.350000||
B|DIS|20210301|10:04:53|S|40|194.470000||
B|NRG|20210301|10:04:53|S|2|41.730000||
B|AYX|20210301|10:04:54|S|100|96.540000||
B|CAT|20210301|10:04:54|S|25|221.880000||
B|DPW|20210301|10:04:54|S|2000|4.220000||
B|ECOR|20210301|10:04:54|S|100|3.290000||
B|JNJ|20210301|10:04:54|S|5|161.000000||
B|LFTR|20210301|10:04:54|S|30|10.660000||
B|EBAY|20210301|10:04:55|S|1|57.270000||
B|ECOR|20210301|10:04:55|S|100|3.300000||
B|ECOR|20210301|10:04:55|S|200|3.290000||
B|ECOR|20210301|10:04:55|S|200|3.300000||
B|GE|20210301|10:04:55|S|15|13.260000||
B|NIO|20210301|10:04:55|S|10|49.020000||
B|RIOT|20210301|10:04:55|S|40|48.310000||
B|RIOT|20210301|10:04:55|S|100|48.310000||
B|ECOR|20210301|10:04:56|S|84|3.300000||
B|ECOR|20210301|10:04:56|S|198|3.300000||
B|ECOR|20210301|10:04:56|S|200|3.300000||
B|SNDL|20210301|10:04:56|S|5|1.400000||
B|SNOW|20210301|10:04:56|S|10|265.560000||
B|TSLA|20210301|10:04:56|S|2|695.220000||
B|AYX|20210301|10:04:57|S|3|96.530000||
B|BILI|20210301|10:04:57|S|30|133.120000||
B|BILI|20210301|10:04:57|S|100|133.150000||
B|DRVN|20210301|10:04:57|S|1|29.890000||
B|ECOR|20210301|10:04:57|S|159|3.310000||
B|FB|20210301|10:04:57|S|7|258.990000||
B|GE|20210301|10:04:57|S|300|13.260000||
B|GOOG|20210301|10:04:57|S|1|2049.390000||
B|HD|20210301|10:04:57|S|1|259.890000||
B|INMD|20210301|10:04:57|S|150|72.280000||
B|KURE|20210301|10:04:57|S|20|41.200000||
B|AAPL|20210301|10:04:58|S|20|124.870000||
B|DKNG|20210301|10:04:58|S|56|67.360000||
B|ECOR|20210301|10:04:58|S|200|3.330000||
B|OEG|20210301|10:04:58|S|233|6.890000||
B|PHAS|20210301|10:04:58|S|100|3.980000||
B|TCDA|20210301|10:04:58|S|100|4.960000||
B|TENB|20210301|10:04:58|S|1000|41.540000||
B|U|20210301|10:04:58|S|4|109.590000||
B|Z|20210301|10:04:58|S|300|166.825000||
B|AMZN|20210301|10:04:59|S|4|3109.610000||
B|BABA|20210301|10:04:59|S|10|240.170000||
B|CLSK|20210301|10:04:59|S|600|27.330000||
B|DG|20210301|10:04:59|S|10|190.720000||
B|DKNG|20210301|10:04:59|S|100|67.360000||
B|PACB|20210301|10:04:59|S|473|34.820000||
B|UVXY|20210301|10:04:59|S|6700|8.550000||
B|WISH|20210301|10:04:59|S|50|20.350000||
B|AGG|20210301|10:05:00|S|15|114.970000||
B|ATNX|20210301|10:05:00|S|500|5.630000||
B|ATNX|20210301|10:05:00|S|1500|5.630000||
B|CRM|20210301|10:05:00|S|100|218.020000||
B|ET|20210301|10:05:00|S|300|7.960000||
B|FUV|20210301|10:05:00|S|50|18.830000||
B|SNAP|20210301|10:05:00|S|12|64.840000||
B|ZM|20210301|10:05:00|S|1|388.620000||
B|ASLN|20210301|10:05:01|S|100|5.620000||
B|CRM|20210301|10:05:01|S|2|218.020000||
B|ECOR|20210301|10:05:01|S|100|3.380000||
B|RSI|20210301|10:05:01|S|100|16.360000||
B|SNX|20210301|10:05:01|S|8|91.960000||
B|SQQQ|20210301|10:05:01|S|41|13.800000||
B|TWTR|20210301|10:05:01|S|100|77.560000||
B|AAPL|20210301|10:05:02|S|10|124.970000||
B|ABNB|20210301|10:05:02|S|1|197.390000||
B|IO|20210301|10:05:02|S|100|3.290000||
B|SNDL|20210301|10:05:02|S|2|1.400000||
B|CMCSA|20210301|10:05:03|S|30|53.655000||
B|ECOR|20210301|10:05:03|S|50|3.340000||
B|ECOR|20210301|10:05:03|S|200|3.370000||
B|TECL|20210301|10:05:03|S|1|424.610000||
B|AMWL|20210301|10:05:04|S|100|26.040000||
B|ECOR|20210301|10:05:04|S|200|3.350000||
B|FAII|20210301|10:05:04|S|5|10.230000||
B|NIO|20210301|10:05:04|S|29|49.040000||
B|ONTF|20210301|10:05:04|S|500|61.750000||
B|SI|20210301|10:05:04|S|10|141.820000||
B|UHAL|20210301|10:05:04|S|10|577.410000||
B|ZM|20210301|10:05:04|S|10|389.170000||
B|ZM|20210301|10:05:04|S|100|388.995000||
B|ITI|20210301|10:05:05|S|200|6.810000||
B|LUMN|20210301|10:05:05|S|200|12.430000||
B|MARA|20210301|10:05:05|S|900|33.750000||
B|MSFT|20210301|10:05:05|S|6|235.560000||
B|PLTR|20210301|10:05:05|S|7|25.430000||
B|AAPL|20210301|10:05:06|S|10|124.950000||
B|AAPL|20210301|10:05:06|S|100|124.960000||
B|CVX|20210301|10:05:06|S|40|103.165000||
B|DKNG|20210301|10:05:06|S|20|67.340000||
B|FROG|20210301|10:05:06|S|12|54.260000||
B|GSX|20210301|10:05:06|S|1|105.340000||
B|MICT|20210301|10:05:06|S|500|2.660000||
B|OZON|20210301|10:05:06|S|1|62.240000||
B|SQ|20210301|10:05:06|S|4|235.440000||
B|TSLA|20210301|10:05:06|S|30|696.090000||
B|WBAI|20210301|10:05:06|S|70|24.320000||
B|XLE|20210301|10:05:06|S|5|49.780000||
B|CCNC|20210301|10:05:07|S|100|7.290000||
B|ECOR|20210301|10:05:07|S|200|3.330000||
B|HYRE|20210301|10:05:07|S|30|10.810000||
B|LRCX|20210301|10:05:07|S|15|581.550000||
B|PLTR|20210301|10:05:07|S|100|25.440000||
B|PYPL|20210301|10:05:07|S|50|268.390000||
B|TSLA|20210301|10:05:07|S|11|696.490000||
B|APA|20210301|10:05:08|S|100|20.090000||
B|ARKK|20210301|10:05:08|S|100|135.020000||
B|ECOR|20210301|10:05:08|S|200|3.320000||
B|INMD|20210301|10:05:08|S|112|72.710000||
B|LABU|20210301|10:05:08|S|100|116.690000||
B|MELI|20210301|10:05:08|S|2|1680.370000||
B|RLX|20210301|10:05:08|S|10|19.360000||
B|DRVN|20210301|10:05:09|S|33|29.890000||
B|FTNT|20210301|10:05:09|S|1|170.520000||
B|MSTR|20210301|10:05:09|S|1|777.780000||
B|PGNY|20210301|10:05:09|S|15|42.490000||
B|ROKU|20210301|10:05:09|S|20|402.580000||
B|TAN|20210301|10:05:09|S|100|105.610000||
B|THMO|20210301|10:05:09|S|100|2.880000||
B|ARKK|20210301|10:05:10|S|15|134.980000||
B|ATNX|20210301|10:05:10|S|11|5.670000||
B|EBON|20210301|10:05:10|S|100|7.790000||
B|MKTX|20210301|10:05:10|S|100|567.670000||
B|NIO|20210301|10:05:10|S|100|49.010000||
B|PLUG|20210301|10:05:10|S|434|52.350000||
B|SPXL|20210301|10:05:10|S|32|79.180000||
B|AAPL|20210301|10:05:11|S|1|124.960000||
B|CLSK|20210301|10:05:11|S|184|27.330000||
B|ECOR|20210301|10:05:11|S|50|3.350000||
B|ECOR|20210301|10:05:11|S|200|3.330000||
B|ECOR|20210301|10:05:11|S|200|3.350000||
B|NIO|20210301|10:05:11|S|100|49.000000||
B|PM|20210301|10:05:11|S|3|85.430000||
B|SKX|20210301|10:05:11|S|20|37.670000||
B|ECOR|20210301|10:05:12|S|100|3.340000||
B|ECOR|20210301|10:05:12|S|100|3.350000||
B|JMIA|20210301|10:05:12|S|500|45.730000||
B|PLTR|20210301|10:05:12|S|100|25.410000||
B|PYPL|20210301|10:05:12|S|10|268.230000||
B|AAPL|20210301|10:05:13|S|300|124.910000||
B|BAR|20210301|10:05:13|S|1|17.255000||
B|ECOR|20210301|10:05:13|S|50|3.350000||
B|ECOR|20210301|10:05:13|S|200|3.350000||
B|EVER|20210301|10:05:13|S|70|49.700000||
B|NVDA|20210301|10:05:13|S|1|545.370000||
B|TLRY|20210301|10:05:13|S|6|25.790000||
B|TSLA|20210301|10:05:13|S|6|696.980000||
B|WFC|20210301|10:05:13|S|700|37.240000||
B|ABNB|20210301|10:05:14|S|100|197.430000||
B|AXSM|20210301|10:05:14|S|20|67.730000||
B|BLK|20210301|10:05:14|S|7|711.200000||
B|DBA|20210301|10:05:14|S|38|17.370000||
B|DKNG|20210301|10:05:14|S|4|67.160000||
B|ECOR|20210301|10:05:14|S|500|3.340000||
B|GEVO|20210301|10:05:14|S|100|10.310000||
B|RIOT|20210301|10:05:14|S|312|48.130000||
B|SPXL|20210301|10:05:14|S|100|79.210000||
B|TRIP|20210301|10:05:14|S|60|49.170000||
B|VERU|20210301|10:05:14|S|188|14.840000||
B|BEEM|20210301|10:05:15|S|22|40.920000||
B|BG|20210301|10:05:15|S|300|77.490000||
B|BILI|20210301|10:05:15|S|10|133.150000||
B|DQ|20210301|10:05:15|S|27|112.330000||
B|ECOR|20210301|10:05:15|S|300|3.330000||
B|ECOR|20210301|10:05:15|S|320|3.330000||
B|HIMS|20210301|10:05:15|S|10|15.600000||
B|PLTR|20210301|10:05:15|S|30|25.430000||
B|ZGNX|20210301|10:05:15|E|100|21.380000||
B|ZM|20210301|10:05:15|S|25|389.070000||
B|DKNG|20210301|10:05:16|S|100|67.020000||
B|ETWO|20210301|10:05:16|S|100|9.540000||
B|PLTR|20210301|10:05:16|S|100|25.430000||
B|SEDG|20210301|10:05:16|S|8|302.740000||
B|ABNB|20210301|10:05:17|S|3|197.450000||
B|BGNE|20210301|10:05:17|S|20|320.390000||
B|EBAY|20210301|10:05:17|S|100|57.300000||
B|GME|20210301|10:05:17|S|100|103.740000||
B|MARA|20210301|10:05:17|S|50|33.570000||
B|MSFT|20210301|10:05:17|S|10|235.470000||
B|ZM|20210301|10:05:17|S|4|389.060000||
B|AMC|20210301|10:05:18|S|100|8.770000||
B|ARKK|20210301|10:05:18|S|20|134.980000||
B|ICLN|20210301|10:05:18|S|40|26.600000||
B|NUGT|20210301|10:05:18|S|100|51.640000||
B|TSLA|20210301|10:05:18|S|25|696.930000||
B|AFRM|20210301|10:05:19|S|10|93.250000||
B|BLV|20210301|10:05:19|S|2|100.520000||
B|ECOR|20210301|10:05:19|S|200|3.320000||
B|ECOR|20210301|10:05:19|S|200|3.320000||
B|TSLA|20210301|10:05:19|S|100|697.450000||
B|TSLA|20210301|10:05:19|S|100|697.670000||
B|AAPL|20210301|10:05:20|S|100|124.890000||
B|DE|20210301|10:05:20|S|39|356.270000||
B|FB|20210301|10:05:20|S|5|259.290000||
B|PPBT|20210301|10:05:20|S|200|4.900000||
B|SI|20210301|10:05:20|S|10|141.910000||
B|TLRY|20210301|10:05:20|S|100|25.780000||
B|TSLA|20210301|10:05:20|S|100|697.650000||
B|U|20210301|10:05:20|S|100|109.600000||
B|DQ|20210301|10:05:21|S|3|112.930000||
B|ECOR|20210301|10:05:21|S|5|3.310000||
B|JG|20210301|10:05:21|S|100|5.940000||
B|MSFT|20210301|10:05:21|S|100|235.480000||
B|SQQQ|20210301|10:05:21|S|600|13.770000||
B|TSLA|20210301|10:05:21|S|7|698.110000||
B|TSLA|20210301|10:05:21|S|20|698.340000||
B|TSLA|20210301|10:05:21|S|35|698.340000||
B|UIS|20210301|10:05:21|S|1|24.900000||
B|AM|20210301|10:05:22|S|29|9.150000||
B|AM|20210301|10:05:22|S|99|9.150000||
B|AM|20210301|10:05:22|S|100|9.150000||
B|API|20210301|10:05:22|S|2|65.980000||
B|ECOR|20210301|10:05:22|S|50|3.310000||
B|ECOR|20210301|10:05:22|S|83|3.310000||
B|EPI|20210301|10:05:22|S|3|31.340000||
B|OCGN|20210301|10:05:22|S|100|10.240000||
B|PSAC|20210301|10:05:22|S|48|15.080000||
B|SOS|20210301|10:05:22|S|200|6.710000||
B|TSLA|20210301|10:05:22|S|25|698.440000||
B|TSLA|20210301|10:05:22|S|25|698.440000||
B|CXSE|20210301|10:05:23|S|20|72.900000||
B|ECOR|20210301|10:05:23|S|400|3.310000||
B|ECOR|20210301|10:05:23|S|1600|3.310000||
B|IDXX|20210301|10:05:23|S|115|531.010000||
B|SPYG|20210301|10:05:23|S|2|55.880000||
B|TSLA|20210301|10:05:23|S|20|698.620000||
B|TSLA|20210301|10:05:23|S|20|698.840000||
B|TWTR|20210301|10:05:23|S|400|77.590000||
B|AAPL|20210301|10:05:24|S|78|124.950000||
B|BA|20210301|10:05:24|S|200|226.590000||
B|BEEM|20210301|10:05:24|S|34|40.920000||
B|FB|20210301|10:05:24|S|20|259.450000||
B|LH|20210301|10:05:24|S|248|243.730000||
B|SNAP|20210301|10:05:24|S|50|65.020000||
B|ZM|20210301|10:05:24|S|25|389.360000||
B|ZM|20210301|10:05:24|S|25|389.360000||
B|CPHI|20210301|10:05:25|S|100|0.885200||
B|CPHI|20210301|10:05:25|S|100|0.885200||
B|DDD|20210301|10:05:25|S|200|38.410000||
B|ECOR|20210301|10:05:25|S|100|3.320000||
B|NVDA|20210301|10:05:25|S|3|545.840000||
B|OXY|20210301|10:05:25|S|100|27.940000||
B|PG|20210301|10:05:25|S|1|125.250000||
B|RIG|20210301|10:05:25|S|100|3.685000||
B|RIG|20210301|10:05:25|S|2000|3.690000||
B|TDOC|20210301|10:05:25|S|1|226.890000||
B|TSLA|20210301|10:05:25|S|150|698.610000||
B|Z|20210301|10:05:25|S|100|167.490000||
B|ALB|20210301|10:05:26|S|42|153.500000||
B|BBIG|20210301|10:05:26|S|1200|2.840000||
B|CPHI|20210301|10:05:26|S|100|0.885200||
B|NBRV|20210301|10:05:26|S|500|1.970000||
B|T|20210301|10:05:26|S|2|28.400000||
B|TPGY|20210301|10:05:26|S|6|22.470000||
B|WKHS|20210301|10:05:26|S|100|15.870000||
B|ANNX|20210301|10:05:27|S|100|30.530000||
B|ECOR|20210301|10:05:27|S|100|3.340000||
B|FTNT|20210301|10:05:27|S|1|170.810000||
B|NFLX|20210301|10:05:27|S|2|546.640000||
B|NGAC|20210301|10:05:27|S|1|11.400000||
B|SNAP|20210301|10:05:27|S|100|64.990000||
B|SPWR|20210301|10:05:27|S|200|37.400000||
B|TDOC|20210301|10:05:27|S|2|226.890000||
B|XTNT|20210301|10:05:27|S|65|3.590000||
B|AAPL|20210301|10:05:28|S|50|124.950000||
B|AAPL|20210301|10:05:28|S|270|124.940000||
B|CGC|20210301|10:05:28|S|50|34.785000||
B|ECOR|20210301|10:05:28|S|300|3.340000||
B|FOSL|20210301|10:05:28|S|300|16.350000||
B|FOSL|20210301|10:05:28|S|600|16.350000||
B|GEVO|20210301|10:05:28|S|100|10.300000||
B|UMC|20210301|10:05:28|S|300|10.010000||
B|BABA|20210301|10:05:29|S|22|240.270000||
B|DKNG|20210301|10:05:29|S|12|66.990000||
B|ILMN|20210301|10:05:29|S|5|448.970000||
B|RAAS|20210301|10:05:29|S|100|20.350000||
B|TSLA|20210301|10:05:29|S|20|698.900000||
B|AAPL|20210301|10:05:30|S|3|124.920000||
B|AMC|20210301|10:05:30|S|20|8.785000||
B|EMR|20210301|10:05:30|S|100|88.430000||
B|FET|20210301|10:05:30|S|10|22.480000||
B|GOOG|20210301|10:05:30|S|1|2050.800000||
B|PG|20210301|10:05:30|S|4|125.280000||
B|BEST|20210301|10:05:31|S|100|2.290000||
B|CVX|20210301|10:05:31|S|2|103.260000||
B|FRSX|20210301|10:05:31|S|100|7.710000||
B|HYRE|20210301|10:05:31|S|10|10.910000||
B|MSFT|20210301|10:05:31|S|100|235.380000||
B|SQ|20210301|10:05:31|S|5|235.410000||
B|TLRY|20210301|10:05:31|S|100|25.750000||
B|VJET|20210301|10:05:31|S|1|18.290000||
B|VTI|20210301|10:05:31|S|25|204.000000||
B|XL|20210301|10:05:31|S|10|14.690000||
B|DQ|20210301|10:05:32|S|180|112.960000||
B|ECOR|20210301|10:05:32|S|100|3.380000||
B|ETSY|20210301|10:05:32|S|2|229.310000||
B|FCX|20210301|10:05:32|S|300|35.290000||
B|JMIA|20210301|10:05:32|S|10|45.710000||
B|ZM|20210301|10:05:32|S|35|388.580000||
B|ATNX|20210301|10:05:33|S|550|5.620000||
B|BDX|20210301|10:05:33|S|247|243.640000||
B|CCIV|20210301|10:05:33|S|100|31.770000||
B|ECOR|20210301|10:05:33|S|300|3.380000||
B|GRPN|20210301|10:05:33|S|300|49.350000||
B|NKE|20210301|10:05:33|S|2|137.580000||
B|OIH|20210301|10:05:33|S|5|207.610000||
B|RCII|20210301|10:05:33|S|100|58.530000||
B|RIDE|20210301|10:05:33|S|58|20.130000||
B|SM|20210301|10:05:33|S|400|14.480000||
B|UNP|20210301|10:05:33|S|2|210.220000||
B|BABA|20210301|10:05:34|S|100|240.270000||
B|DB|20210301|10:05:34|S|80|12.595000||
B|ECOR|20210301|10:05:34|S|100|3.400000||
B|GS|20210301|10:05:34|S|1|326.760000||
B|IWM|20210301|10:05:34|S|100|224.180000||
B|NSH|20210301|10:05:34|S|8|11.360000||
B|RYAM|20210301|10:05:34|S|270|10.800000||
B|ASLN|20210301|10:05:35|S|100|5.560000||
B|ECOR|20210301|10:05:35|S|140|3.390000||
B|ECOR|20210301|10:05:35|S|300|3.400000||
B|NIO|20210301|10:05:35|S|100|49.120000||
B|OKTA|20210301|10:05:35|S|150|265.020000||
B|TWLO|20210301|10:05:35|S|100|403.700000||
B|AMZN|20210301|10:05:36|S|10|3109.130000||
B|ECOR|20210301|10:05:36|S|300|3.410000||
B|NIU|20210301|10:05:36|S|55|39.160000||
B|ACIC|20210301|10:05:37|S|3|13.070000||
B|APPS|20210301|10:05:37|S|16|87.370000||
B|BA|20210301|10:05:37|S|20|226.620000||
B|ECOR|20210301|10:05:37|S|200|3.410000||
B|ECOR|20210301|10:05:37|S|300|3.410000||
B|ECOR|20210301|10:05:37|S|1000|3.410000||
B|NTLA|20210301|10:05:37|S|18|64.040000||
B|PLTR|20210301|10:05:37|S|100|25.460000||
B|AAPL|20210301|10:05:38|S|10|124.990000||
B|AMC|20210301|10:05:38|S|20|8.790000||
B|ECOR|20210301|10:05:38|S|50|3.410000||
B|OSTK|20210301|10:05:38|S|20|70.290000||
B|TSLA|20210301|10:05:38|S|100|698.890000||
B|VSAT|20210301|10:05:38|S|2|53.450000||
B|WKHS|20210301|10:05:38|S|25|15.865000||
B|ZM|20210301|10:05:38|S|1|388.420000||
B|AMC|20210301|10:05:39|S|100|8.765000||
B|HIMX|20210301|10:05:39|S|10|13.830000||
B|HUYA|20210301|10:05:39|S|76|27.520000||
B|MARA|20210301|10:05:39|S|25|33.640000||
B|NIO|20210301|10:05:39|S|100|49.050000||
B|NSH|20210301|10:05:39|S|20|11.350000||
B|SOL|20210301|10:05:39|S|2000|15.940000||
B|Z|20210301|10:05:39|S|20|167.400000||
B|ZG|20210301|10:05:39|S|30|175.900000||
B|AMC|20210301|10:05:40|S|200|8.765000||
B|C|20210301|10:05:40|S|100|68.980000||
B|DAC|20210301|10:05:40|S|20|43.300000||
B|ET|20210301|10:05:40|S|100|7.985000||
B|ET|20210301|10:05:40|S|1000|7.990000||
B|INMD|20210301|10:05:40|S|70|72.420000||
B|IPOE|20210301|10:05:40|S|100|19.400000||
B|OVID|20210301|10:05:40|S|200|3.020000||
B|DASH|20210301|10:05:41|S|100|169.920000||
B|ECOR|20210301|10:05:41|S|2449|3.390000||
B|GOLD|20210301|10:05:41|S|30|19.000000||
B|MTCH|20210301|10:05:41|S|108|154.930000||
B|NVDA|20210301|10:05:41|S|100|545.400000||
B|PLTR|20210301|10:05:41|S|100|25.450000||
B|API|20210301|10:05:42|S|21|66.180000||
B|ECOR|20210301|10:05:42|S|90|3.380000||
B|ECOR|20210301|10:05:42|S|200|3.380000||
B|JCI|20210301|10:05:42|S|100|56.780000||
B|SNDL|20210301|10:05:42|S|300|1.400000||
B|MBI|20210301|10:05:43|S|200|7.385000||
B|RTX|20210301|10:05:43|S|50|74.960000||
B|TQQQ|20210301|10:05:43|S|800|93.500000||
B|ACIC|20210301|10:05:44|S|1|13.070000||
B|ARKK|20210301|10:05:44|S|8|135.050000||
B|GT|20210301|10:05:44|S|100|17.220000||
B|HERO|20210301|10:05:44|S|15|33.330000||
B|ITI|20210301|10:05:44|S|100|6.865000||
B|PLTR|20210301|10:05:44|S|50|25.450000||
B|ZM|20210301|10:05:44|S|7|388.760000||
B|BEAM|20210301|10:05:45|S|10|95.100000||
B|DKNG|20210301|10:05:45|S|30|67.140000||
B|GOCO|20210301|10:05:45|S|100|13.680000||
B|Z|20210301|10:05:45|S|10|167.220000||
B|ZM|20210301|10:05:45|S|1|388.760000||
B|ECOR|20210301|10:05:46|S|1756|3.380000||
B|GILT|20210301|10:05:46|S|250|14.940000||
B|HOFV|20210301|10:05:46|S|100|2.380000||
B|LDI|20210301|10:05:46|S|500|20.920000||
B|ACIC|20210301|10:05:47|S|1|13.070000||
B|ECOR|20210301|10:05:47|S|252|3.370000||
B|FSR|20210301|10:05:47|S|500|26.580000||
B|KC|20210301|10:05:47|S|688|60.760000||
B|KC|20210301|10:05:47|S|1000|60.770000||
B|LDI|20210301|10:05:47|S|75|20.980000||
B|JPM|20210301|10:05:48|S|300|150.110000||
B|LDI|20210301|10:05:48|S|1200|20.980000||
B|NSH|20210301|10:05:48|S|1|11.340000||
B|PLTR|20210301|10:05:48|S|100|25.430000||
B|ATNX|20210301|10:05:49|S|50|5.640000||
B|BCSF|20210301|10:05:49|S|500|14.760000||
B|JMIA|20210301|10:05:49|S|100|45.720000||
B|SPWR|20210301|10:05:49|S|100|37.350000||
B|XLE|20210301|10:05:49|S|100|49.840000||
B|ATNX|20210301|10:05:50|S|11|5.640000||
B|ECOR|20210301|10:05:50|S|300|3.340000||
B|MSFT|20210301|10:05:50|S|20|235.630000||
B|SPWR|20210301|10:05:50|S|10|37.350000||
B|SPY|20210301|10:05:50|S|100|387.550000||
B|APEN|20210301|10:05:51|S|100|5.470000||
B|BILI|20210301|10:05:51|S|200|133.110000||
B|FNGD|20210301|10:05:51|S|7|3.430000||
B|FRX|20210301|10:05:51|S|16|12.990000||
B|SAVA|20210301|10:05:51|S|100|53.150000||
B|SAVA|20210301|10:05:51|S|600|53.120000||
B|ZBRA|20210301|10:05:51|S|4|512.260000||
B|AFRM|20210301|10:05:52|S|100|93.250000||
B|CRM|20210301|10:05:52|S|5|217.730000||
B|ECOR|20210301|10:05:52|S|300|3.370000||
B|JG|20210301|10:05:52|S|2|5.940000||
B|LOW|20210301|10:05:52|S|90|162.640000||
B|MRNA|20210301|10:05:52|S|1000|149.310000||
B|OR|20210301|10:05:52|S|27|10.045000||
B|TGT|20210301|10:05:52|S|5|185.900000||
B|AMZN|20210301|10:05:53|S|1|3107.670000||
B|AZRE|20210301|10:05:53|S|30|31.690000||
B|BABA|20210301|10:05:53|S|20|240.130000||
B|ECOR|20210301|10:05:53|S|300|3.410000||
B|MKC|20210301|10:05:53|S|1000|84.710000||
B|PERI|20210301|10:05:53|S|50|21.180000||
B|TSLA|20210301|10:05:53|S|1|698.820000||
B|ZM|20210301|10:05:53|S|1|388.370000||
B|ABR|20210301|10:05:54|S|50|16.815000||
B|HOME|20210301|10:05:54|S|100|26.610000||
B|NIO|20210301|10:05:54|S|20|48.990000||
B|NNI|20210301|10:05:54|S|50|73.880000||
B|RAAS|20210301|10:05:54|S|50|20.350000||
B|SLRX|20210301|10:05:54|S|100|1.940000||
B|SOS|20210301|10:05:54|S|1|6.710000||
B|SQM|20210301|10:05:54|S|300|55.700000||
B|TLRY|20210301|10:05:54|S|100|25.690000||
B|XPEV|20210301|10:05:54|S|100|35.510000||
B|AONE|20210301|10:05:55|S|318|13.010000||
B|ECOR|20210301|10:05:55|S|2000|3.410000||
B|GT|20210301|10:05:55|S|900|17.215000||
B|AAPL|20210301|10:05:56|S|100|124.900000||
B|BETZ|20210301|10:05:56|S|3|31.710000||
B|GME|20210301|10:05:56|S|10|104.000000||
B|HZO|20210301|10:05:56|S|100|46.460000||
B|ILMN|20210301|10:05:56|S|12|448.960000||
B|NIO|20210301|10:05:56|S|13|48.960000||
B|QS|20210301|10:05:56|S|9|58.080000||
B|TSLA|20210301|10:05:56|S|83|699.430000||
B|TSLA|20210301|10:05:56|S|100|699.120000||
B|JMIA|20210301|10:05:57|S|100|45.700000||
B|OTRK|20210301|10:05:57|S|38|32.460000||
B|TSLA|20210301|10:05:57|S|5|699.370000||
B|TSLA|20210301|10:05:57|S|562|699.560000||
B|VISL|20210301|10:05:57|S|300|3.520000||
B|BCSF|20210301|10:05:58|S|300|14.760000||
B|ZM|20210301|10:05:58|S|3|388.390000||
B|ABNB|20210301|10:05:59|S|35|196.580000||
B|AMTX|20210301|10:05:59|S|200|14.700000||
B|BEKE|20210301|10:05:59|S|40|66.130000||
B|RKT|20210301|10:05:59|S|100|23.910000||
B|AFRM|20210301|10:06:00|S|150|93.250000||
B|GME|20210301|10:06:00|S|2|103.980000||
B|LYRA|20210301|10:06:00|S|5|15.250000||
B|QS|20210301|10:06:00|S|300|58.080000||
B|RYAM|20210301|10:06:00|S|100|10.850000||
B|SRTS|20210301|10:06:00|S|100|4.830000||
B|XOM|20210301|10:06:00|S|100|57.150000||
B|YY|20210301|10:06:00|S|15|129.360000||
B|ASLN|20210301|10:06:01|S|100|5.560000||
B|BYD|20210301|10:06:01|S|1|61.170000||
B|MSFT|20210301|10:06:01|S|1|235.530000||
B|PG|20210301|10:06:01|S|20|125.270000||
B|RAAS|20210301|10:06:01|S|100|20.400000||
B|RKT|20210301|10:06:01|S|100|23.950000||
B|RKT|20210301|10:06:01|S|100|23.950000||
B|X|20210301|10:06:01|S|100|18.010000||
B|BIGC|20210301|10:06:02|S|30|62.340000||
B|DKS|20210301|10:06:02|S|70|73.890000||
B|DRVN|20210301|10:06:02|S|41|29.890000||
B|ECOR|20210301|10:06:02|S|300|3.380000||
B|PLTR|20210301|10:06:02|S|100|25.370000||
B|REZI|20210301|10:06:02|S|20|25.530000||
B|RKT|20210301|10:06:02|S|100|23.960000||
B|TSLA|20210301|10:06:02|S|100|699.840000||
B|TWLO|20210301|10:06:02|S|30|402.680000||
B|GT|20210301|10:06:03|S|913|17.225000||
B|QS|20210301|10:06:03|S|200|58.120000||
B|RDY|20210301|10:06:03|S|40|60.820000||
B|Z|20210301|10:06:03|S|100|167.664000||
B|Z|20210301|10:06:03|S|100|167.680000||
B|ATNX|20210301|10:06:04|S|100|5.670000||
B|GME|20210301|10:06:04|S|20|104.000000||
B|HAL|20210301|10:06:04|S|200|22.680000||
B|IGT|20210301|10:06:04|S|100|19.040000||
B|AJAX|20210301|10:06:05|S|10|11.900000||
B|HAL|20210301|10:06:05|S|200|22.660000||
B|DIS|20210301|10:06:06|S|15|194.590000||
B|KURE|20210301|10:06:06|S|25|41.220000||
B|LAND|20210301|10:06:06|S|300|18.430000||
B|RAAS|20210301|10:06:06|S|1000|20.400000||
B|ZM|20210301|10:06:06|S|25|388.700000||
B|AMC|20210301|10:06:07|S|400|8.800000||
B|GS|20210301|10:06:07|S|4|326.700000||
B|LABU|20210301|10:06:07|S|5|117.440000||
B|LIT|20210301|10:06:07|S|3|63.010000||
B|LOTZ|20210301|10:06:07|S|60|9.470000||
B|SUNW|20210301|10:06:07|S|200|14.320000||
B|U|20210301|10:06:07|S|2|109.920000||
B|ZNTE|20210301|10:06:07|S|109|10.920000||
B|AMGN|20210301|10:06:08|S|50|226.990000||
B|ECOR|20210301|10:06:08|S|15|3.360000||
B|SITM|20210301|10:06:08|S|10|99.220000||
B|SLGL|20210301|10:06:08|S|50|9.110000||
B|TDOC|20210301|10:06:08|S|1|226.720000||
B|CAT|20210301|10:06:09|S|31|221.810000||
B|SQ|20210301|10:06:09|S|1|235.480000||
B|TSLA|20210301|10:06:09|S|2|699.640000||
B|TSLA|20210301|10:06:09|S|25|699.410000||
B|ZM|20210301|10:06:09|S|23|388.410000||
B|AAPL|20210301|10:06:10|S|1|124.940000||
B|ANVS|20210301|10:06:10|S|75|27.680000||
B|BILI|20210301|10:06:10|S|16|133.060000||
B|ECOR|20210301|10:06:10|S|800|3.390000||
B|GDRX|20210301|10:06:10|S|200|46.160000||
B|IDEX|20210301|10:06:10|S|200|3.490000||
B|IDEX|20210301|10:06:10|S|300|3.490000||
B|XRT|20210301|10:06:10|S|100|81.370000||
B|Z|20210301|10:06:10|S|100|167.370000||
B|AA|20210301|10:06:11|S|700|26.270000||
B|AA|20210301|10:06:11|S|2000|26.270000||
B|ARKG|20210301|10:06:11|S|2|97.280000||
B|ARKK|20210301|10:06:11|S|2|135.100000||
B|BILI|20210301|10:06:11|S|70|133.060000||
B|LEGN|20210301|10:06:11|S|109|27.430000||
B|VXX|20210301|10:06:11|S|3769|14.895000||
B|WMT|20210301|10:06:11|S|50|131.880000||
B|APEN|20210301|10:06:12|S|30|5.530000||
B|ARKW|20210301|10:06:12|S|1|165.910000||
B|CCIV|20210301|10:06:12|S|90|31.820000||
B|CCIV|20210301|10:06:12|S|100|31.840000||
B|ELYS|20210301|10:06:12|S|700|6.640000||
B|PLTK|20210301|10:06:12|S|1|31.070000||
B|PLUG|20210301|10:06:12|S|122|52.170000||
B|QS|20210301|10:06:12|S|6|58.040000||
B|U|20210301|10:06:12|S|18|109.890000||
B|VTI|20210301|10:06:12|S|1|203.970000||
B|APPS|20210301|10:06:13|S|16|87.650000||
B|ATNX|20210301|10:06:13|S|30|5.660000||
B|BA|20210301|10:06:13|S|32|226.440000||
B|FSR|20210301|10:06:13|S|328|26.650000||
B|GME|20210301|10:06:13|S|40|103.940000||
B|KXIN|20210301|10:06:13|S|100|3.510000||
B|NIO|20210301|10:06:13|S|10|48.820000||
B|NTES|20210301|10:06:13|S|10|109.150000||
B|PLTR|20210301|10:06:13|S|100|25.280000||
B|PLTR|20210301|10:06:13|S|100|25.290000||
B|RDS/B|20210301|10:06:13|S|35|39.410000||
B|SENS|20210301|10:06:13|S|1000|3.530000||
B|TLRY|20210301|10:06:13|S|100|25.700000||
B|VT|20210301|10:06:13|S|2|96.500000||
B|ARKF|20210301|10:06:14|S|10|56.920000||
B|BA|20210301|10:06:14|S|15|226.440000||
B|CRMD|20210301|10:06:14|S|200|8.380000||
B|ECOR|20210301|10:06:14|S|300|3.450000||
B|ERX|20210301|10:06:14|S|300|24.290000||
B|ERX|20210301|10:06:14|S|400|24.290000||
B|ERX|20210301|10:06:14|S|400|24.290000||
B|FCEL|20210301|10:06:14|S|285|17.780000||
B|HON|20210301|10:06:14|S|4|206.900000||
B|QFIN|20210301|10:06:14|S|6|25.730000||
B|YI|20210301|10:06:14|S|800|19.890000||
B|AAPL|20210301|10:06:15|S|100|124.880000||
B|AMZN|20210301|10:06:15|S|1|3106.620000||
B|BABA|20210301|10:06:15|S|10|240.160000||
B|ECOR|20210301|10:06:15|S|200|3.470000||
B|ECOR|20210301|10:06:15|S|300|3.460000||
B|HCI|20210301|10:06:15|S|15|74.760000||
B|NSPR|20210301|10:06:15|S|600|0.884800||
B|SMCI|20210301|10:06:15|S|100|33.470000||
B|TDOC|20210301|10:06:15|S|200|226.250000||
B|YI|20210301|10:06:15|S|1000|19.990000||
B|AAPL|20210301|10:06:16|S|100|124.880000||
B|ARKK|20210301|10:06:16|S|100|135.000000||
B|ECOR|20210301|10:06:16|S|100|3.470000||
B|NIO|20210301|10:06:16|S|30|48.790000||
B|RAAS|20210301|10:06:16|S|200|20.390000||
B|YI|20210301|10:06:16|S|2000|20.060000||
B|CAG|20210301|10:06:17|S|600|34.145000||
B|DKNG|20210301|10:06:17|S|50|66.980000||
B|HYRE|20210301|10:06:17|S|20|10.860000||
B|PLUG|20210301|10:06:17|S|750|52.160000||
B|RIOT|20210301|10:06:17|S|9|48.560000||
B|SMAR|20210301|10:06:17|S|1|71.450000||
B|SY|20210301|10:06:17|S|100|15.000000||
B|TDOC|20210301|10:06:17|S|2|226.250000||
B|ACIC|20210301|10:06:18|S|50|13.120000||
B|ARKK|20210301|10:06:18|S|1|135.010000||
B|ECOR|20210301|10:06:18|S|300|3.430000||
B|MODN|20210301|10:06:18|S|40|43.270000||
B|NVDA|20210301|10:06:18|S|5|544.520000||
B|PACB|20210301|10:06:18|S|83|34.940000||
B|PDD|20210301|10:06:18|S|78|180.240000||
B|PLUG|20210301|10:06:18|S|10|52.070000||
B|SAIC|20210301|10:06:18|S|1|87.600000||
B|SENS|20210301|10:06:18|S|500|3.525000||
B|TSLA|20210301|10:06:18|S|25|698.760000||
B|CCL|20210301|10:06:19|S|13|27.590000||
B|NTST|20210301|10:06:19|S|55|17.970000||
B|RKT|20210301|10:06:19|S|42|23.960000||
B|TSLA|20210301|10:06:19|S|1000|698.890000||
B|GRPN|20210301|10:06:20|S|600|49.260000||
B|ROKU|20210301|10:06:20|S|100|402.190000||
B|YQ|20210301|10:06:20|S|800|14.340000||
B|ZOM|20210301|10:06:20|S|300|2.080000||
B|AYX|20210301|10:06:21|S|16|96.530000||
B|CSIQ|20210301|10:06:21|S|20|49.230000||
B|GE|20210301|10:06:21|S|123|13.235000||
B|NIO|20210301|10:06:21|S|100|48.780000||
B|TSLA|20210301|10:06:21|S|20|699.130000||
B|YQ|20210301|10:06:21|S|900|14.360000||
B|BABA|20210301|10:06:22|S|1|240.160000||
B|BIDU|20210301|10:06:22|S|50|296.040000||
B|ECOR|20210301|10:06:22|S|26|3.430000||
B|ECOR|20210301|10:06:22|S|39|3.420000||
B|ECOR|20210301|10:06:22|S|191|3.420000||
B|ECOR|20210301|10:06:22|S|256|3.420000||
B|ETSY|20210301|10:06:22|S|3|229.680000||
B|GT|20210301|10:06:22|S|102|17.215000||
B|NIO|20210301|10:06:22|S|100|48.750000||
B|PLTR|20210301|10:06:22|S|20|25.240000||
B|QS|20210301|10:06:22|S|412|58.060000||
B|QS|20210301|10:06:22|S|2000|58.040000||
B|THCB|20210301|10:06:22|S|100|16.960000||
B|TNA|20210301|10:06:22|S|8|95.740000||
B|APPS|20210301|10:06:23|S|500|87.640000||
B|BIDU|20210301|10:06:23|S|50|296.040000||
B|BYND|20210301|10:06:23|S|1|152.560000||
B|DAVA|20210301|10:06:23|S|10|91.120000||
B|VGT|20210301|10:06:23|S|3|363.110000||
B|ZYXI|20210301|10:06:23|S|100|14.780000||
B|BAC|20210301|10:06:24|S|25|35.650000||
B|ECOR|20210301|10:06:24|S|100|3.410000||
B|FINX|20210301|10:06:24|S|5|48.190000||
B|FSLY|20210301|10:06:24|S|1|75.050000||
B|MORF|20210301|10:06:24|S|25|60.530000||
B|OTRK|20210301|10:06:24|S|57|31.960000||
B|SLB|20210301|10:06:24|S|2000|28.780000||
B|SLB|20210301|10:06:24|S|2000|28.780000||
B|SLX|20210301|10:06:24|S|30|50.180000||
B|TWLO|20210301|10:06:24|S|6|402.210000||
B|CGC|20210301|10:06:25|S|1|34.800000||
B|ECOR|20210301|10:06:25|S|75|3.420000||
B|JMIA|20210301|10:06:25|S|20|45.590000||
B|RCL|20210301|10:06:25|S|10|92.970000||
B|TSLA|20210301|10:06:25|S|1|700.580000||
B|TSLA|20210301|10:06:25|S|2|700.580000||
B|TSLA|20210301|10:06:25|S|5|700.590000||
B|TSLA|20210301|10:06:25|S|55|700.710000||
B|AMTX|20210301|10:06:26|S|200|14.610000||
B|ATNX|20210301|10:06:26|S|8|5.680000||
B|ATNX|20210301|10:06:26|S|20|5.680000||
B|HRL|20210301|10:06:26|S|100|46.490000||
B|MMP|20210301|10:06:26|S|100|43.300000||
B|PLTR|20210301|10:06:26|S|3|25.280000||
B|AAPL|20210301|10:06:27|S|1|124.880000||
B|AAPL|20210301|10:06:27|S|12|124.855000||
B|ABNB|20210301|10:06:27|S|200|196.430000||
B|ACIC|20210301|10:06:27|S|715|13.190000||
B|BNR|20210301|10:06:27|S|200|37.370000||
B|FTFT|20210301|10:06:27|S|884|5.920000||
B|PYPL|20210301|10:06:27|S|1|267.850000||
B|TSLA|20210301|10:06:27|S|1|702.240000||
B|TSLA|20210301|10:06:27|S|5|702.170000||
B|UAVS|20210301|10:06:27|S|100|8.470000||
B|WATT|20210301|10:06:27|S|2000|4.780000||
B|GS|20210301|10:06:28|S|50|326.700000||
B|RYAM|20210301|10:06:28|S|200|10.880000||
B|SMCI|20210301|10:06:28|S|100|33.470000||
B|SNDL|20210301|10:06:28|S|55|1.400000||
B|SQ|20210301|10:06:28|S|6|235.490000||
B|TSLA|20210301|10:06:28|S|50|702.320000||
B|WORX|20210301|10:06:28|S|100|2.000000||
B|AAPL|20210301|10:06:29|S|12|124.860000||
B|ATNX|20210301|10:06:29|S|14|5.690000||
B|BLV|20210301|10:06:29|S|1|100.640000||
B|PG|20210301|10:06:29|S|15|125.180000||
B|SE|20210301|10:06:29|S|1|247.880000||
B|TSLA|20210301|10:06:29|S|50|702.020000||
B|ZM|20210301|10:06:29|S|15|388.540000||
B|AAPL|20210301|10:06:30|S|14|124.820000||
B|ABNB|20210301|10:06:30|S|20|196.430000||
B|HOME|20210301|10:06:30|S|50|26.670000||
B|TPR|20210301|10:06:30|S|100|43.030000||
B|TSLA|20210301|10:06:30|S|80|701.950000||
B|CDNA|20210301|10:06:31|S|4|85.870000||
B|MCA|20210301|10:06:31|S|100|14.570000||
B|NIO|20210301|10:06:31|S|84|48.760000||
B|PLTR|20210301|10:06:31|S|100|25.240000||
B|RCL|20210301|10:06:31|S|100|92.920000||
B|T|20210301|10:06:31|S|74|28.400000||
B|TSLA|20210301|10:06:31|S|4|701.020000||
B|XPEV|20210301|10:06:31|S|20|35.330000||
B|ZTO|20210301|10:06:31|S|200|34.740000||
B|ZTO|20210301|10:06:31|S|200|34.740000||
B|BA|20210301|10:06:32|S|50|226.180000||
B|GME|20210301|10:06:32|S|4|103.970000||
B|HAAC|20210301|10:06:32|S|1|11.970000||
B|PLTR|20210301|10:06:32|S|15|25.210000||
B|BILI|20210301|10:06:33|S|50|132.920000||
B|BUD|20210301|10:06:33|S|200|59.490000||
B|BUD|20210301|10:06:33|S|1171|59.490000||
B|DQ|20210301|10:06:33|S|6|113.000000||
B|SQ|20210301|10:06:33|S|20|234.870000||
B|SQQQ|20210301|10:06:33|S|650|13.820000||
B|TSLA|20210301|10:06:33|S|2|699.780000||
B|WKHS|20210301|10:06:33|S|1249|15.635000||
B|YI|20210301|10:06:33|S|100|19.970000||
B|ACIC|20210301|10:06:34|S|140|13.190000||
B|ACIC|20210301|10:06:34|S|200|13.180000||
B|BA|20210301|10:06:34|S|62|226.170000||
B|BAC|20210301|10:06:34|S|40|35.630000||
B|BCSF|20210301|10:06:34|S|400|14.770000||
B|MDYV|20210301|10:06:34|S|10|62.940000||
B|NVDA|20210301|10:06:34|S|50|543.060000||
B|PLTR|20210301|10:06:34|S|50|25.200000||
B|RIOT|20210301|10:06:34|S|10|48.680000||
B|RPRX|20210301|10:06:34|S|10|48.000000||
B|TSLA|20210301|10:06:34|S|1|700.730000||
B|TSLA|20210301|10:06:34|S|100|700.440000||
B|TSLA|20210301|10:06:34|S|100|700.500000||
B|TSM|20210301|10:06:34|S|1|128.060000||
B|UGP|20210301|10:06:34|S|100|3.455000||
B|ACIC|20210301|10:06:35|S|264|13.190000||
B|ALGN|20210301|10:06:35|S|1|574.100000||
B|ARKK|20210301|10:06:35|S|100|134.760000||
B|BDX|20210301|10:06:35|S|10|243.470000||
B|BIDU|20210301|10:06:35|S|1|295.400000||
B|NVDA|20210301|10:06:35|S|2|543.490000||
B|ARKK|20210301|10:06:36|S|3|134.950000||
B|BIDU|20210301|10:06:36|S|5|295.350000||
B|BIDU|20210301|10:06:36|S|20|295.350000||
B|CCL|20210301|10:06:36|S|2000|27.590000||
B|FUV|20210301|10:06:36|S|50|18.880000||
B|PACB|20210301|10:06:36|S|35|34.800000||
B|AGG|20210301|10:06:37|S|1|115.010000||
B|ARKK|20210301|10:06:37|S|100|134.840000||
B|CCL|20210301|10:06:37|S|2000|27.590000||
B|EAR|20210301|10:06:37|S|2|62.230000||
B|RPRX|20210301|10:06:37|S|80|48.000000||
B|SFTW|20210301|10:06:37|S|100|12.120000||
B|VTI|20210301|10:06:37|S|900|203.860000||
B|XPEV|20210301|10:06:37|S|40|35.430000||
B|ABNB|20210301|10:06:38|S|5|196.430000||
B|DVAX|20210301|10:06:38|S|2000|8.820000||
B|ECOR|20210301|10:06:38|S|300|3.420000||
B|TSLA|20210301|10:06:38|S|1000|701.420000||
B|BLOK|20210301|10:06:39|S|150|54.150000||
B|DVAX|20210301|10:06:39|S|2000|8.840000||
B|GE|20210301|10:06:39|S|300|13.225000||
B|GOOGL|20210301|10:06:39|S|40|2040.860000||
B|JD|20210301|10:06:39|S|100|96.930000||
B|KMB|20210301|10:06:39|S|5|129.470000||
B|SE|20210301|10:06:39|S|20|247.590000||
B|TDOC|20210301|10:06:39|S|100|225.840000||
B|CCL|20210301|10:06:40|S|2000|27.610000||
B|DKNG|20210301|10:06:40|S|5|66.790000||
B|OKTA|20210301|10:06:40|S|50|263.690000||
B|PBR|20210301|10:06:40|S|660|8.090000||
B|SAVA|20210301|10:06:40|S|50|53.210000||
B|TSLA|20210301|10:06:40|S|100|700.540000||
B|APPN|20210301|10:06:41|S|20|176.990000||
B|CCL|20210301|10:06:41|S|2000|27.620000||
B|CCL|20210301|10:06:41|S|2000|27.620000||
B|MP|20210301|10:06:41|S|4|47.720000||
B|XOM|20210301|10:06:41|S|2|57.070000||
B|DKNG|20210301|10:06:42|S|100|66.720000||
B|DKNG|20210301|10:06:42|S|200|66.720000||
B|SNDL|20210301|10:06:42|S|3000|1.390000||
B|ATNX|20210301|10:06:43|S|1|5.680000||
B|BNGO|20210301|10:06:43|S|200|9.950000||
B|BNGO|20210301|10:06:43|S|1000|9.950000||
B|FSR|20210301|10:06:43|S|100|26.680000||
B|SQ|20210301|10:06:43|S|5|234.800000||
B|TRTN|20210301|10:06:43|S|2|58.760000||
B|YI|20210301|10:06:43|S|1000|19.960000||
B|AAPL|20210301|10:06:44|S|100|124.770000||
B|ABBV|20210301|10:06:44|S|8|108.660000||
B|APPS|20210301|10:06:44|S|110|87.320000||
B|CCIV|20210301|10:06:44|S|120|31.700000||
B|DE|20210301|10:06:44|S|4|355.810000||
B|AAPL|20210301|10:06:45|S|1|124.760000||
B|AMC|20210301|10:06:45|S|50|8.750000||
B|ATNX|20210301|10:06:45|S|100|5.680000||
B|ATNX|20210301|10:06:45|S|100|5.680000||
B|GLOB|20210301|10:06:45|S|1|222.030000||
B|PINS|20210301|10:06:45|S|5|81.980000||
B|RNR|20210301|10:06:45|S|10|167.530000||
B|U|20210301|10:06:45|S|6|109.500000||
B|ZNGA|20210301|10:06:45|S|108|11.320000||
B|AAL|20210301|10:06:46|S|300|22.080000||
B|KGC|20210301|10:06:46|S|300|6.350000||
B|KGC|20210301|10:06:46|S|2000|6.340000||
B|KGC|20210301|10:06:46|S|2000|6.350000||
B|KGC|20210301|10:06:46|S|3300|6.340000||
B|NCTY|20210301|10:06:46|S|100|44.790000||
B|TSLA|20210301|10:06:46|S|100|699.910000||
B|ARKK|20210301|10:06:47|S|100|134.710000||
B|ARKK|20210301|10:06:47|S|100|134.720000||
B|BNGO|20210301|10:06:47|S|394|9.930000||
B|TSLA|20210301|10:06:47|S|40|700.120000||
B|ARKW|20210301|10:06:48|S|15|165.540000||
B|GM|20210301|10:06:48|S|900|52.160000||
B|PDD|20210301|10:06:48|S|14|179.920000||
B|PINS|20210301|10:06:48|S|20|81.970000||
B|PLTR|20210301|10:06:48|S|100|25.260000||
B|SDGR|20210301|10:06:48|S|4|106.020000||
B|SPY|20210301|10:06:48|S|88|387.140000||
B|T|20210301|10:06:48|S|10|28.390000||
B|TRHC|20210301|10:06:48|S|104|38.480000||
B|AONE|20210301|10:06:49|S|21|13.010000||
B|C|20210301|10:06:49|S|50|68.940000||
B|GME|20210301|10:06:49|S|7|104.100000||
B|IWM|20210301|10:06:49|S|100|224.020000||
B|IWM|20210301|10:06:49|S|601|224.010000||
B|SKLZ|20210301|10:06:49|S|5|33.380000||
B|AAPL|20210301|10:06:50|S|57|124.750000||
B|AAPL|20210301|10:06:50|S|100|124.750000||
B|AMC|20210301|10:06:50|S|20|8.760000||
B|LQD|20210301|10:06:50|S|3|131.890000||
B|NVDA|20210301|10:06:50|S|3|543.560000||
B|PLL|20210301|10:06:50|S|10|76.230000||
B|VOO|20210301|10:06:50|S|4|355.870000||
B|AAON|20210301|10:06:51|S|500|78.230000||
B|ADBE|20210301|10:06:51|S|4|463.210000||
B|ARKK|20210301|10:06:51|S|1|134.710000||
B|BA|20210301|10:06:51|S|20|226.100000||
B|BIDU|20210301|10:06:51|S|1|294.920000||
B|DIS|20210301|10:06:51|S|4|194.230000||
B|DKNG|20210301|10:06:51|S|100|66.700000||
B|NVDA|20210301|10:06:51|S|10|543.490000||
B|NVDA|20210301|10:06:51|S|10|543.490000||
B|SSPK|20210301|10:06:51|S|8|24.150000||
B|VISL|20210301|10:06:51|S|200|3.530000||
B|ABNB|20210301|10:06:52|S|6|196.560000||
B|ATNX|20210301|10:06:52|S|100|5.680000||
B|ATNX|20210301|10:06:52|S|100|5.680000||
B|RIOT|20210301|10:06:52|S|10|48.590000||
B|STM|20210301|10:06:52|S|100|37.450000||
B|TRIP|20210301|10:06:52|S|200|48.890000||
B|TSLA|20210301|10:06:52|S|1|699.170000||
B|TSLA|20210301|10:06:52|S|43|699.170000||
B|VALE|20210301|10:06:52|S|1|17.290000||
B|AAPL|20210301|10:06:53|S|1|124.720000||
B|ARKW|20210301|10:06:53|S|1|165.440000||
B|IPOE|20210301|10:06:53|S|100|19.300000||
B|RKT|20210301|10:06:53|S|300|23.840000||
B|AAPL|20210301|10:06:54|S|60|124.680000||
B|CURI|20210301|10:06:54|S|500|18.250000||
B|DKNG|20210301|10:06:54|S|36|66.540000||
B|HLIT|20210301|10:06:54|S|1238|7.850000||
B|NVDA|20210301|10:06:54|S|1|543.310000||
B|PLTR|20210301|10:06:54|S|20|25.190000||
B|RYAM|20210301|10:06:54|S|100|10.920000||
B|SOS|20210301|10:06:54|S|100|6.560000||
B|Z|20210301|10:06:54|S|200|166.975000||
B|ZNGA|20210301|10:06:54|S|200|11.315000||
B|ZNGA|20210301|10:06:54|S|243|11.315000||
B|ABNB|20210301|10:06:55|S|8|196.330000||
B|ABNB|20210301|10:06:55|S|40|196.330000||
B|ARKK|20210301|10:06:55|S|2|134.520000||
B|BIDU|20210301|10:06:55|S|20|294.240000||
B|DKNG|20210301|10:06:55|S|15|66.470000||
B|ECCX|20210301|10:06:55|S|200|25.230000||
B|GOOS|20210301|10:06:55|S|300|46.200000||
B|MAAC|20210301|10:06:55|S|100|10.310000||
B|TSIA|20210301|10:06:55|S|7|13.300000||
B|TSLA|20210301|10:06:55|S|1|698.750000||
B|TSLA|20210301|10:06:55|S|6|698.560000||
B|ZTO|20210301|10:06:55|S|200|34.690000||
B|ARKK|20210301|10:06:56|S|100|134.500000||
B|BILI|20210301|10:06:56|S|50|132.840000||
B|CRM|20210301|10:06:56|S|1|216.850000||
B|DPW|20210301|10:06:56|S|100|4.220000||
B|IPOE|20210301|10:06:56|S|395|19.300000||
B|NVMI|20210301|10:06:56|S|436|88.020000||
B|OCGN|20210301|10:06:56|S|100|10.070000||
B|OCGN|20210301|10:06:56|S|100|10.070000||
B|SOS|20210301|10:06:56|S|50|6.540000||
B|SOS|20210301|10:06:56|S|100|6.560000||
B|TSLA|20210301|10:06:56|S|9|698.880000||
B|ZNGA|20210301|10:06:56|S|100|11.310000||
B|ZNGA|20210301|10:06:56|S|100|11.310000||
B|CRMD|20210301|10:06:57|S|367|8.520000||
B|DKNG|20210301|10:06:57|S|1|66.440000||
B|ECOR|20210301|10:06:57|S|221|3.430000||
B|NIO|20210301|10:06:57|S|50|48.650000||
B|RIOT|20210301|10:06:57|S|3|48.570000||
B|TSLA|20210301|10:06:57|S|10|698.860000||
B|TSLA|20210301|10:06:57|S|50|698.960000||
B|TSLA|20210301|10:06:57|S|55|698.570000||
B|AAPL|20210301|10:06:58|S|1|124.690000||
B|AP|20210301|10:06:58|S|10|7.920000||
B|ARKG|20210301|10:06:58|S|30|96.830000||
B|BABA|20210301|10:06:58|S|25|239.600000||
B|CDNA|20210301|10:06:58|S|30|85.430000||
B|ECOR|20210301|10:06:58|S|300|3.400000||
B|FLNT|20210301|10:06:58|S|1|6.310000||
B|GDXJ|20210301|10:06:58|S|1|46.240000||
B|PLTR|20210301|10:06:58|S|50|25.170000||
B|SOS|20210301|10:06:58|S|100|6.520000||
B|UVXY|20210301|10:06:58|S|2995|8.580000||
B|ZSAN|20210301|10:06:58|S|10|1.365000||
B|AMD|20210301|10:06:59|S|100|84.210000||
B|ECOR|20210301|10:06:59|S|300|3.400000||
B|FRHC|20210301|10:06:59|S|100|54.740000||
B|GE|20210301|10:06:59|S|20|13.210000||
B|NVDA|20210301|10:06:59|S|16|542.670000||
B|PTON|20210301|10:06:59|S|40|119.200000||
B|SE|20210301|10:06:59|S|50|247.090000||
B|UVXY|20210301|10:06:59|S|13|8.560000||
B|ARKK|20210301|10:07:00|S|1|134.600000||
B|CRNC|20210301|10:07:00|S|50|118.580000||
B|CTRM|20210301|10:07:00|S|1000|1.040000||
B|GHVI|20210301|10:07:00|S|1|18.230000||
B|MRNA|20210301|10:07:00|S|100|148.580000||
B|NIO|20210301|10:07:00|S|190|48.700000||
B|NIO|20210301|10:07:00|S|200|48.700000||
B|NOVN|20210301|10:07:00|S|2000|1.595000||
B|OSTK|20210301|10:07:00|S|10|69.920000||
B|SOS|20210301|10:07:00|S|25|6.520000||
B|UVXY|20210301|10:07:00|S|500|8.560000||
B|ZTO|20210301|10:07:00|S|200|34.700000||
B|ABT|20210301|10:07:01|S|2|121.530000||
B|LI|20210301|10:07:01|S|3|26.190000||
B|OTRK|20210301|10:07:01|S|40|31.390000||
B|VTI|20210301|10:07:01|S|1|203.710000||
B|BA|20210301|10:07:02|S|50|225.840000||
B|DKNG|20210301|10:07:02|S|42|66.670000||
B|ECOR|20210301|10:07:02|S|100|3.420000||
B|ITP|20210301|10:07:02|S|511|0.818100||
B|MELI|20210301|10:07:02|S|3|1680.500000||
B|SENS|20210301|10:07:02|S|638|3.510000||
B|SOXL|20210301|10:07:02|S|100|599.930000||
B|VERB|20210301|10:07:02|S|100|2.390000||
B|AAPL|20210301|10:07:03|S|50|124.770000||
B|ARKG|20210301|10:07:03|S|30|96.860000||
B|ECOR|20210301|10:07:03|S|200|3.420000||
B|ITRM|20210301|10:07:03|S|200|1.735000||
B|MOGO|20210301|10:07:03|S|100|8.640000||
B|PLTR|20210301|10:07:03|S|30|25.170000||
B|PLTR|20210301|10:07:03|S|38|25.170000||
B|SKLZ|20210301|10:07:03|S|60|33.330000||
B|UVXY|20210301|10:07:03|S|400|8.560000||
B|AAPL|20210301|10:07:04|S|100|124.770000||
B|ACIC|20210301|10:07:04|S|12|13.200000||
B|AMC|20210301|10:07:04|S|200|8.735000||
B|SOS|20210301|10:07:04|S|100|6.480000||
B|SOS|20210301|10:07:04|S|200|6.490000||
B|SQQQ|20210301|10:07:04|S|2500|13.840000||
B|U|20210301|10:07:04|S|1|109.400000||
B|ZS|20210301|10:07:04|S|100|203.460000||
B|AAPL|20210301|10:07:05|S|10|124.780000||
B|GOOG|20210301|10:07:05|S|1|2049.880000||
B|BEKE|20210301|10:07:06|S|20|65.990000||
B|JMP|20210301|10:07:06|S|25|5.470000||
B|MSFT|20210301|10:07:06|S|1|235.140000||
B|OTRK|20210301|10:07:06|S|100|31.190000||
B|PLTR|20210301|10:07:06|S|10|25.220000||
B|PUBM|20210301|10:07:06|S|3|74.700000||
B|TCOM|20210301|10:07:06|S|40|39.600000||
B|VTI|20210301|10:07:06|S|100|203.740000||
B|VTI|20210301|10:07:06|S|1600|203.740000||
B|ACIC|20210301|10:07:07|S|12|13.200000||
B|ARAY|20210301|10:07:07|S|100|5.200000||
B|CCU|20210301|10:07:07|S|100|17.600000||
B|ECOR|20210301|10:07:07|S|300|3.395000||
B|ITI|20210301|10:07:07|S|100|6.800000||
B|SPCE|20210301|10:07:07|S|100|37.940000||
B|UNFI|20210301|10:07:07|S|90|27.570000||
B|DIS|20210301|10:07:08|S|1|194.100000||
B|MSTR|20210301|10:07:08|S|1|774.670000||
B|PGNY|20210301|10:07:08|S|10|42.420000||
B|SOS|20210301|10:07:08|S|100|6.490000||
B|TNXP|20210301|10:07:08|S|2200|1.230000||
B|TSLA|20210301|10:07:08|S|15|699.800000||
B|USMV|20210301|10:07:08|S|500|66.690000||
B|AAPL|20210301|10:07:09|S|100|124.770000||
B|AAPL|20210301|10:07:09|S|300|124.770000||
B|ABNB|20210301|10:07:09|S|4|195.880000||
B|GOOGL|20210301|10:07:09|S|1|2038.400000||
B|UVXY|20210301|10:07:09|S|500|8.550000||
B|CVX|20210301|10:07:10|S|60|103.195000||
B|PLTR|20210301|10:07:10|S|200|25.230000||
B|RIDE|20210301|10:07:10|S|1|20.010000||
B|VHT|20210301|10:07:10|S|1|227.810000||
B|Z|20210301|10:07:10|S|100|167.110000||
B|CRWD|20210301|10:07:11|S|5|217.880000||
B|DUG|20210301|10:07:11|S|100|15.800000||
B|ECOR|20210301|10:07:11|S|200|3.370000||
B|MARA|20210301|10:07:11|S|50|33.920000||
B|ABNB|20210301|10:07:12|S|1|195.920000||
B|BIDU|20210301|10:07:12|S|10|294.790000||
B|DKNG|20210301|10:07:12|S|34|66.840000||
B|HEAR|20210301|10:07:12|S|49|31.780000||
B|NVDA|20210301|10:07:12|S|10|543.750000||
B|PLTR|20210301|10:07:12|S|200|25.250000||
B|PLTR|20210301|10:07:12|S|300|25.250000||
B|SNDL|20210301|10:07:12|S|150|1.390000||
B|TVTX|20210301|10:07:12|S|3|31.210000||
B|ARKW|20210301|10:07:13|S|100|165.420000||
B|CXSE|20210301|10:07:13|S|10|72.810000||
B|YY|20210301|10:07:13|S|200|128.460000||
B|ZKIN|20210301|10:07:13|S|100|7.470000||
B|AAPL|20210301|10:07:14|S|7|124.810000||
B|AAPL|20210301|10:07:14|S|80|124.810000||
B|AMZN|20210301|10:07:14|S|1|3109.120000||
B|ASLN|20210301|10:07:14|S|100|5.550000||
B|ECOR|20210301|10:07:14|S|300|3.390000||
B|AAPL|20210301|10:07:15|S|8|124.810000||
B|DKNG|20210301|10:07:15|S|53|66.880000||
B|ECOR|20210301|10:07:15|S|100|3.390000||
B|ECOR|20210301|10:07:15|S|300|3.390000||
B|FCX|20210301|10:07:15|S|45|35.140000||
B|IWM|20210301|10:07:15|S|1200|223.800000||
B|PLTR|20210301|10:07:15|S|100|25.260000||
B|TSLA|20210301|10:07:15|S|3|699.340000||
B|NIO|20210301|10:07:16|S|77|48.640000||
B|PLTR|20210301|10:07:16|S|100|25.270000||
B|SOS|20210301|10:07:16|S|20|6.480000||
B|SOS|20210301|10:07:16|S|200|6.480000||
B|TSLA|20210301|10:07:16|S|1|699.520000||
B|ASLN|20210301|10:07:17|S|100|5.550000||
B|CCIV|20210301|10:07:17|S|100|31.700000||
B|MTNB|20210301|10:07:17|S|200|1.290000||
B|MTNB|20210301|10:07:17|S|800|1.290000||
B|RIOT|20210301|10:07:17|S|1737|48.940000||
B|SOS|20210301|10:07:17|S|5|6.480000||
B|TSLA|20210301|10:07:17|S|5|699.480000||
B|ASLN|20210301|10:07:18|S|100|5.540000||
B|BABA|20210301|10:07:18|S|20|239.920000||
B|BABA|20210301|10:07:18|S|200|239.900000||
B|U|20210301|10:07:18|S|2|109.610000||
B|ZNTL|20210301|10:07:18|S|3|41.090000||
B|ANSS|20210301|10:07:19|S|2|349.230000||
B|OCGN|20210301|10:07:19|S|100|10.050000||
B|SOS|20210301|10:07:19|S|1300|6.470000||
B|STAA|20210301|10:07:19|S|100|103.490000||
B|ECOR|20210301|10:07:20|S|300|3.420000||
B|ECOR|20210301|10:07:20|S|3700|3.420000||
B|SENS|20210301|10:07:20|S|1000|3.510000||
B|ABNB|20210301|10:07:21|S|200|195.920000||
B|ATOS|20210301|10:07:21|S|400|2.930000||
B|X|20210301|10:07:21|S|2|18.020000||
B|XTNT|20210301|10:07:21|S|100|3.600000||
B|CHFS|20210301|10:07:22|S|194|7.760000||
B|CRWD|20210301|10:07:22|S|10|218.250000||
B|ETSY|20210301|10:07:22|S|11|228.740000||
B|LMND|20210301|10:07:22|S|16|128.780000||
B|NKLA|20210301|10:07:22|S|20|18.400000||
B|OZON|20210301|10:07:22|S|29|62.050000||
B|RFL|20210301|10:07:22|S|166|38.510000||
B|SE|20210301|10:07:22|S|13|247.120000||
B|SOLY|20210301|10:07:22|S|100|13.370000||
B|TMDX|20210301|10:07:22|S|96|37.920000||
B|TTD|20210301|10:07:22|S|3|809.760000||
B|VIH|20210301|10:07:22|S|113|15.400000||
B|GBS|20210301|10:07:23|S|52|6.220000||
B|GME|20210301|10:07:23|S|2|104.730000||
B|ARKK|20210301|10:07:24|S|400|134.820000||
B|CRSR|20210301|10:07:24|S|125|37.380000||
B|GME|20210301|10:07:24|S|20|104.730000||
B|SIFY|20210301|10:07:24|S|100|3.340000||
B|TMUS|20210301|10:07:24|S|8|122.140000||
B|X|20210301|10:07:24|S|2|18.020000||
B|TSLA|20210301|10:07:25|S|1|701.420000||
B|TSLA|20210301|10:07:25|S|100|700.770000||
B|XONE|20210301|10:07:25|S|200|38.330000||
B|XONE|20210301|10:07:25|S|300|38.330000||
B|XONE|20210301|10:07:25|S|400|38.340000||
B|PLTR|20210301|10:07:26|S|50|25.255000||
B|TSLA|20210301|10:07:26|S|2|700.980000||
B|TSLA|20210301|10:07:26|S|3|700.780000||
B|TSM|20210301|10:07:26|S|5|128.100000||
B|X|20210301|10:07:26|S|1|18.020000||
B|XPEV|20210301|10:07:26|S|100|35.440000||
B|ABBV|20210301|10:07:27|S|1|108.630000||
B|ABNB|20210301|10:07:27|S|1|195.930000||
B|AMTX|20210301|10:07:27|S|500|14.340100||
B|CRSP|20210301|10:07:27|S|1|130.080000||
B|DDD|20210301|10:07:27|S|112|38.400000||
B|GME|20210301|10:07:27|S|100|104.730000||
B|SOS|20210301|10:07:27|S|1300|6.480000||
B|TSLA|20210301|10:07:27|S|16|700.780000||
B|CYD|20210301|10:07:28|S|40|15.670000||
B|ECOR|20210301|10:07:28|S|300|3.400000||
B|EDIT|20210301|10:07:28|S|86|46.360000||
B|LTHM|20210301|10:07:28|S|1|18.860000||
B|MELI|20210301|10:07:28|S|6|1680.500000||
B|RGNX|20210301|10:07:28|S|2|41.480000||
B|SQ|20210301|10:07:28|S|13|235.070000||
B|UUP|20210301|10:07:28|S|1799|24.555000||
B|AAPL|20210301|10:07:29|S|7|124.850000||
B|ETM|20210301|10:07:29|S|200|4.730000||
B|FUBO|20210301|10:07:29|S|2000|37.670000||
B|MARA|20210301|10:07:29|S|50|34.190000||
B|MNKD|20210301|10:07:29|S|100|4.840000||
B|PLTR|20210301|10:07:29|S|7|25.320000||
B|SOS|20210301|10:07:29|S|100|6.490000||
B|SOS|20210301|10:07:29|S|100|6.490000||
B|TIXT|20210301|10:07:29|S|160|29.810000||
B|TSLA|20210301|10:07:29|S|5|700.680000||
B|UBER|20210301|10:07:29|S|70|54.330000||
B|MGNI|20210301|10:07:30|S|10|49.570000||
B|TLRY|20210301|10:07:30|S|30|25.620000||
B|TOL|20210301|10:07:30|S|18|54.470000||
B|TSLA|20210301|10:07:30|S|2|700.720000||
B|TSLA|20210301|10:07:30|S|6|700.770000||
B|TTD|20210301|10:07:30|S|1|809.240000||
B|AAPL|20210301|10:07:31|S|100|124.820000||
B|NVDA|20210301|10:07:31|S|8|544.020000||
B|RCI|20210301|10:07:31|S|1|43.580000||
B|RKT|20210301|10:07:31|S|200|23.920000||
B|SOS|20210301|10:07:31|S|100|6.500000||
B|TRIP|20210301|10:07:31|S|100|49.100000||
B|TSLA|20210301|10:07:31|S|2|700.830000||
B|BILI|20210301|10:07:32|S|10|133.180000||
B|FVRR|20210301|10:07:32|S|2|280.610000||
B|WATT|20210301|10:07:32|S|26|4.800000||
B|NWE|20210301|10:07:33|S|2|59.470000||
B|PACB|20210301|10:07:33|S|83|34.600000||
B|PEP|20210301|10:07:33|S|5|131.260000||
B|PLTR|20210301|10:07:33|S|1000|25.290000||
B|RCII|20210301|10:07:33|S|60|58.990000||
B|MARA|20210301|10:07:34|S|50|34.180000||
B|NVDA|20210301|10:07:34|S|10|544.300000||
B|PLTR|20210301|10:07:34|S|42|25.290000||
B|TSLA|20210301|10:07:34|S|100|700.280000||
B|TSLA|20210301|10:07:34|S|100|700.470000||
B|AFRM|20210301|10:07:35|S|50|92.850000||
B|BILI|20210301|10:07:35|S|90|133.260000||
B|FUBO|20210301|10:07:35|S|2000|37.680000||
B|GTT|20210301|10:07:35|S|500|1.700000||
B|MMM|20210301|10:07:35|S|4|177.140000||
B|SQ|20210301|10:07:35|S|64|235.100000||
B|VUZI|20210301|10:07:35|S|471|20.660000||
B|AAPL|20210301|10:07:36|S|1|124.815000||
B|ASTC|20210301|10:07:36|S|1|2.340000||
B|ATNX|20210301|10:07:36|S|90|5.640000||
B|GME|20210301|10:07:36|S|50|104.860000||
B|NCTY|20210301|10:07:36|S|56|45.980000||
B|SPWR|20210301|10:07:36|S|150|37.290000||
B|X|20210301|10:07:36|S|200|18.020000||
B|BIDU|20210301|10:07:37|S|50|295.550000||
B|GME|20210301|10:07:37|S|28|106.500000||
B|IMVT|20210301|10:07:37|S|119|15.810000||
B|TLRY|20210301|10:07:37|S|100|25.600000||
B|TSM|20210301|10:07:37|S|100|128.130000||
B|GME|20210301|10:07:38|S|20|106.720000||
B|IVV|20210301|10:07:38|S|50|388.810000||
B|NFLX|20210301|10:07:38|S|11|546.710000||
B|PLTR|20210301|10:07:38|S|100|25.315000||
B|PLTR|20210301|10:07:38|S|200|25.320000||
B|PLUG|20210301|10:07:38|S|46|52.070000||
B|RKT|20210301|10:07:38|S|100|23.890000||
B|SBUX|20210301|10:07:38|S|100|108.000000||
B|TSLA|20210301|10:07:38|S|56|701.500000||
B|X|20210301|10:07:38|S|500|18.040000||
B|AAPL|20210301|10:07:39|S|10|124.850000||
B|ECOR|20210301|10:07:39|S|100|3.420000||
B|FDX|20210301|10:07:39|S|5|259.830000||
B|GME|20210301|10:07:39|S|100|106.450000||
B|IWD|20210301|10:07:39|S|100|146.690000||
B|JKS|20210301|10:07:39|S|15|53.250000||
B|MAR|20210301|10:07:39|S|86|149.250000||
B|OXY|20210301|10:07:39|S|3|27.870000||
B|SOS|20210301|10:07:39|S|60|6.520000||
B|DIS|20210301|10:07:40|S|10|194.210000||
B|GME|20210301|10:07:40|S|800|106.580000||
B|APHA|20210301|10:07:41|S|60|18.695000||
B|ASO|20210301|10:07:41|S|1|24.700000||
B|CVS|20210301|10:07:41|S|1|68.870000||
B|ECOR|20210301|10:07:41|S|100|3.420000||
B|MRNA|20210301|10:07:41|S|7|148.710000||
B|RIOT|20210301|10:07:41|S|4|49.010000||
B|RIOT|20210301|10:07:41|S|200|49.030000||
B|SE|20210301|10:07:41|S|5|247.870000||
B|TSLA|20210301|10:07:41|S|100|700.860000||
B|AMC|20210301|10:07:42|S|100|8.780000||
B|ARKG|20210301|10:07:42|S|2|97.070000||
B|FLGT|20210301|10:07:42|S|8|108.890000||
B|SOS|20210301|10:07:42|S|100|6.520000||
B|TSLA|20210301|10:07:42|S|100|700.880000||
B|AFRM|20210301|10:07:43|S|10|92.840000||
B|BIDU|20210301|10:07:43|S|60|295.090000||
B|GME|20210301|10:07:43|S|20|106.750000||
B|NVDA|20210301|10:07:43|S|2|544.300000||
B|XLF|20210301|10:07:43|S|200|33.135000||
B|ASLN|20210301|10:07:44|S|400|5.520000||
B|PLTR|20210301|10:07:44|S|500|25.310000||
B|PLTR|20210301|10:07:44|S|1300|25.310000||
B|GME|20210301|10:07:45|S|3|106.960000||
B|RIOT|20210301|10:07:45|S|15|49.030000||
B|SOXL|20210301|10:07:45|S|1|603.910000||
B|VLDR|20210301|10:07:45|S|48|15.890000||
B|BILI|20210301|10:07:46|S|17|133.520000||
B|INO|20210301|10:07:46|S|25|11.470000||
B|RMGB|20210301|10:07:46|S|10|10.970000||
B|SNOW|20210301|10:07:46|S|1|265.610000||
B|TSLA|20210301|10:07:46|S|100|700.840000||
B|BIDU|20210301|10:07:47|S|2|295.120000||
B|BIDU|20210301|10:07:47|S|3|295.120000||
B|CCL|20210301|10:07:47|S|1|27.650000||
B|CVX|20210301|10:07:47|S|4|103.295000||
B|FLGT|20210301|10:07:47|S|40|109.170000||
B|UDOW|20210301|10:07:47|S|10|112.240000||
B|ABNB|20210301|10:07:48|S|15|195.840000||
B|CAT|20210301|10:07:48|S|8|221.690000||
B|CCL|20210301|10:07:48|S|100|27.650000||
B|CTRM|20210301|10:07:48|S|300|1.035000||
B|FSLY|20210301|10:07:48|S|2|74.960000||
B|RAAS|20210301|10:07:48|S|30|20.410000||
B|VIAV|20210301|10:07:48|S|76|16.345000||
B|BTI|20210301|10:07:49|S|7|35.790000||
B|DRVN|20210301|10:07:49|S|100|29.800000||
B|GME|20210301|10:07:49|S|7|106.980000||
B|GOLD|20210301|10:07:49|S|100|18.985000||
B|MP|20210301|10:07:49|S|100|47.430000||
B|MP|20210301|10:07:49|S|300|47.450000||
B|NBAC|20210301|10:07:49|S|100|14.950000||
B|RKT|20210301|10:07:49|S|800|23.890000||
B|ROKU|20210301|10:07:49|S|1|402.030000||
B|SE|20210301|10:07:49|S|5|247.960000||
B|SQ|20210301|10:07:49|S|8|235.270000||
B|W|20210301|10:07:49|S|10|299.830000||
B|MHK|20210301|10:07:50|S|40|178.230000||
B|RAAS|20210301|10:07:50|S|8|20.450000||
B|ACIC|20210301|10:07:51|S|2000|13.190000||
B|ACIC|20210301|10:07:51|S|2000|13.210000||
B|ATNX|20210301|10:07:51|S|10|5.670000||
B|IRDM|20210301|10:07:51|S|6|40.290000||
B|PUBM|20210301|10:07:51|S|10|74.020000||
B|V|20210301|10:07:51|S|5|216.030000||
B|W|20210301|10:07:51|S|100|299.820000||
B|AAPL|20210301|10:07:52|S|1|124.840000||
B|ARKG|20210301|10:07:52|S|200|97.060000||
B|ECOR|20210301|10:07:52|S|300|3.500000||
B|RAAS|20210301|10:07:52|S|1900|20.450000||
B|ARCT|20210301|10:07:53|S|100|54.310000||
B|TDOC|20210301|10:07:53|S|5|225.880000||
B|VICR|20210301|10:07:53|S|10|101.360000||
B|AAPL|20210301|10:07:54|S|13|124.795000||
B|AMZN|20210301|10:07:54|S|1|3109.460000||
B|ARKK|20210301|10:07:54|S|100|134.920000||
B|ECOR|20210301|10:07:54|S|80|3.500000||
B|VUZI|20210301|10:07:54|S|477|20.590000||
B|X|20210301|10:07:54|S|100|18.070000||
B|APA|20210301|10:07:55|S|100|20.020000||
B|APA|20210301|10:07:55|S|200|20.010000||
B|ARKG|20210301|10:07:55|S|100|97.060000||
B|GHVI|20210301|10:07:55|S|60|18.320000||
B|TANNZ|20210301|10:07:55|S|10|25.540000||
B|AVGO|20210301|10:07:56|S|12|477.190000||
B|BLUE|20210301|10:07:56|S|100|31.240000||
B|ZM|20210301|10:07:56|S|1|388.130000||
B|ABNB|20210301|10:07:57|S|32|195.660000||
B|DKNG|20210301|10:07:57|S|100|66.780000||
B|ECOR|20210301|10:07:57|S|300|3.450000||
B|TSLA|20210301|10:07:57|S|30|700.980000||
B|VOO|20210301|10:07:57|S|1|356.130000||
B|DKNG|20210301|10:07:58|S|80|66.770000||
B|ECOR|20210301|10:07:58|S|200|3.460000||
B|GE|20210301|10:07:58|S|6|13.235000||
B|AAPL|20210301|10:07:59|S|30|124.820000||
B|NCLH|20210301|10:07:59|S|200|30.850000||
B|NKLA|20210301|10:07:59|S|8|18.410000||
B|SOS|20210301|10:07:59|S|100|6.520000||
B|AY|20210301|10:08:00|S|1|37.410000||
B|FB|20210301|10:08:00|S|100|259.220000||
B|GME|20210301|10:08:00|S|1|107.080000||
B|LPTH|20210301|10:08:00|S|1300|4.210000||
B|LPTH|20210301|10:08:00|S|2000|4.210000||
B|BA|20210301|10:08:01|S|3|226.370000||
B|GME|20210301|10:08:01|S|10|107.210000||
B|MCD|20210301|10:08:01|S|4|208.950000||
B|QS|20210301|10:08:01|S|10|57.970000||
B|QS|20210301|10:08:01|S|90|57.920000||
B|ANET|20210301|10:08:02|S|2|285.320000||
B|BILI|20210301|10:08:02|S|1000|133.550000||
B|DBI|20210301|10:08:02|S|1000|13.120000||
B|DE|20210301|10:08:02|S|100|354.995000||
B|SENS|20210301|10:08:02|S|20|3.500000||
B|TSLA|20210301|10:08:02|S|100|700.690000||
B|DBI|20210301|10:08:03|S|1400|13.140000||
B|DBI|20210301|10:08:03|S|1800|13.130000||
B|STSA|20210301|10:08:03|S|467|6.980000||
B|TSLA|20210301|10:08:03|S|5|700.680000||
B|X|20210301|10:08:03|S|2000|18.070000||
B|GME|20210301|10:08:04|S|100|107.130000||
B|HLT|20210301|10:08:04|S|1|123.570000||
B|IZRL|20210301|10:08:04|S|2|34.100000||
B|PLNT|20210301|10:08:04|S|30|87.030000||
B|SPG|20210301|10:08:04|S|50|117.420000||
B|X|20210301|10:08:04|S|2000|18.080000||
B|AI|20210301|10:08:05|S|50|117.130000||
B|CDXC|20210301|10:08:05|S|307|15.170000||
B|FSLR|20210301|10:08:05|S|3|85.160000||
B|GME|20210301|10:08:05|S|100|106.710000||
B|GME|20210301|10:08:05|S|100|106.710000||
B|TSLA|20210301|10:08:05|S|2|700.730000||
B|TSLA|20210301|10:08:05|S|21|700.690000||
B|TSLA|20210301|10:08:05|S|469|700.480000||
B|X|20210301|10:08:05|S|2000|18.080000||
B|ZM|20210301|10:08:05|S|50|388.080000||
B|ANTM|20210301|10:08:06|S|100|310.790000||
B|SOS|20210301|10:08:06|S|100|6.520000||
B|TSLA|20210301|10:08:06|S|1|700.720000||
B|AIV|20210301|10:08:07|S|100|4.890000||
B|ATNX|20210301|10:08:07|S|900|5.670000||
B|ETSY|20210301|10:08:07|S|100|230.490000||
B|GE|20210301|10:08:07|S|300|13.235000||
B|IO|20210301|10:08:07|S|100|3.300000||
B|PDD|20210301|10:08:07|S|100|180.680000||
B|SE|20210301|10:08:07|S|1|247.960000||
B|BABA|20210301|10:08:08|S|6|240.000000||
B|FSR|20210301|10:08:08|S|44|26.540000||
B|GTT|20210301|10:08:08|S|100|1.700000||
B|PUBM|20210301|10:08:08|S|14|74.480000||
B|XRT|20210301|10:08:08|S|100|81.530000||
B|AAPL|20210301|10:08:09|S|5|124.880000||
B|AAPL|20210301|10:08:09|S|90|124.880000||
B|GME|20210301|10:08:09|S|5|107.360000||
B|HMY|20210301|10:08:09|S|10|3.925000||
B|IBB|20210301|10:08:09|S|1|158.930000||
B|ABNB|20210301|10:08:10|S|53|195.090000||
B|ECOR|20210301|10:08:10|S|300|3.450000||
B|NOK|20210301|10:08:10|S|40|4.000000||
B|NVDA|20210301|10:08:10|S|2|544.100000||
B|OXY|20210301|10:08:10|S|200|27.880000||
B|RKT|20210301|10:08:10|S|300|23.860000||
B|RKT|20210301|10:08:10|S|900|23.850000||
B|ABNB|20210301|10:08:11|S|30|195.090000||
B|AUTL|20210301|10:08:11|S|50|6.780000||
B|BNDX|20210301|10:08:11|S|1|57.295000||
B|ECOR|20210301|10:08:11|S|45|3.450000||
B|ECOR|20210301|10:08:11|S|300|3.460000||
B|GME|20210301|10:08:11|S|100|107.390000||
B|TSLA|20210301|10:08:11|S|19|701.440000||
B|AAL|20210301|10:08:12|S|250|22.060000||
B|BOWX|20210301|10:08:12|S|20|10.580000||
B|ECOR|20210301|10:08:12|S|100|3.490000||
B|ECOR|20210301|10:08:12|S|135|3.470000||
B|OZON|20210301|10:08:12|S|2|62.150000||
B|PLUG|20210301|10:08:12|S|170|52.110000||
B|RKT|20210301|10:08:12|S|15|23.870000||
B|TNXP|20210301|10:08:12|S|2300|1.230000||
B|VHT|20210301|10:08:12|S|5|227.760000||
B|YINN|20210301|10:08:12|S|76|24.370000||
B|CRM|20210301|10:08:13|S|30|217.590000||
B|CRSP|20210301|10:08:13|S|25|130.140000||
B|ETSY|20210301|10:08:13|S|150|230.300000||
B|FB|20210301|10:08:13|S|3|259.370000||
B|ICLN|20210301|10:08:13|S|200|26.620000||
B|LMND|20210301|10:08:13|S|61|129.060000||
B|PDD|20210301|10:08:13|S|2|180.720000||
B|SOS|20210301|10:08:13|S|100|6.550000||
B|TNXP|20210301|10:08:13|S|64|1.235000||
B|TNXP|20210301|10:08:13|S|12000|1.240000||
B|BCRX|20210301|10:08:14|S|150|11.460000||
B|BCRX|20210301|10:08:14|S|200|11.460000||
B|BIDU|20210301|10:08:14|S|50|294.470000||
B|CCIV|20210301|10:08:14|S|10|31.750000||
B|LATN|20210301|10:08:14|S|33|10.440000||
B|SOS|20210301|10:08:14|S|200|6.550000||
B|TPGY|20210301|10:08:14|S|100|22.450000||
B|TSLA|20210301|10:08:14|S|1|701.370000||
B|TSLA|20210301|10:08:14|S|50|701.250000||
B|TSLA|20210301|10:08:14|S|50|701.300000||
B|XFOR|20210301|10:08:14|S|50|9.840000||
B|ECOR|20210301|10:08:15|S|700|3.480000||
B|FCEL|20210301|10:08:15|S|200|17.860000||
B|Z|20210301|10:08:15|S|2|167.310000||
B|ZIXI|20210301|10:08:15|S|100|7.475000||
B|ZIXI|20210301|10:08:15|S|800|7.490000||
B|AAPL|20210301|10:08:16|S|3|124.880000||
B|ATNX|20210301|10:08:16|S|100|5.690000||
B|ATNX|20210301|10:08:16|S|200|5.690000||
B|BA|20210301|10:08:16|S|60|226.090000||
B|JNJ|20210301|10:08:16|S|2|160.820000||
B|PLTR|20210301|10:08:16|S|100|25.300000||
B|PLUG|20210301|10:08:16|S|1|52.100000||
B|ZNGA|20210301|10:08:16|S|60|11.335000||
B|BA|20210301|10:08:17|S|54|226.090000||
B|GEVO|20210301|10:08:17|S|20|10.250000||
B|MAXN|20210301|10:08:17|S|10|35.270000||
B|NVDA|20210301|10:08:17|S|2|543.900000||
B|OSW|20210301|10:08:17|S|300|11.530000||
B|SOS|20210301|10:08:17|S|10|6.570000||
B|SOS|20210301|10:08:17|S|300|6.570000||
B|TSLA|20210301|10:08:17|S|2|700.970000||
B|ABNB|20210301|10:08:18|S|30|195.900000||
B|ECOR|20210301|10:08:18|S|100|3.480000||
B|GME|20210301|10:08:18|S|10|107.170000||
B|SKLZ|20210301|10:08:18|S|65|33.410000||
B|TSLA|20210301|10:08:18|S|100|700.690000||
B|UBER|20210301|10:08:18|S|10|54.250000||
B|APPS|20210301|10:08:19|S|72|87.450000||
B|CELH|20210301|10:08:19|S|10|64.000000||
B|RCEL|20210301|10:08:19|S|60|21.980000||
B|RIDE|20210301|10:08:19|S|100|20.040000||
B|SNDL|20210301|10:08:19|S|345|1.390000||
B|TSLA|20210301|10:08:19|S|432|700.190000||
B|X|20210301|10:08:19|S|100|18.090000||
B|ARCT|20210301|10:08:20|S|10|54.310000||
B|CRNC|20210301|10:08:20|S|15|118.450000||
B|JMIA|20210301|10:08:20|S|4|45.570000||
B|LAZR|20210301|10:08:20|S|125|28.660000||
B|AAPL|20210301|10:08:21|S|38|124.870000||
B|ABNB|20210301|10:08:21|S|200|195.870000||
B|BA|20210301|10:08:21|S|5|225.930000||
B|CRM|20210301|10:08:21|S|4|217.590000||
B|ECOR|20210301|10:08:21|S|300|3.490000||
B|GME|20210301|10:08:21|S|7|107.200000||
B|NSC|20210301|10:08:21|S|39|256.070000||
B|RIOT|20210301|10:08:21|S|5|48.880000||
B|SE|20210301|10:08:21|S|20|248.480000||
B|SOS|20210301|10:08:21|S|300|6.580000||
B|ARKK|20210301|10:08:22|S|3|134.920000||
B|ECOR|20210301|10:08:22|S|45|3.480000||
B|EDC|20210301|10:08:22|S|7|108.860000||
B|GHVI|20210301|10:08:22|S|50|18.320000||
B|MCD|20210301|10:08:22|S|5|208.850000||
B|NCTY|20210301|10:08:22|S|150|45.940000||
B|PLUG|20210301|10:08:22|S|20|51.980000||
B|ACIC|20210301|10:08:23|S|100|13.220000||
B|GME|20210301|10:08:23|S|17|106.720000||
B|GME|20210301|10:08:23|S|26|106.720000||
B|GME|20210301|10:08:23|S|30|106.720000||
B|TSLA|20210301|10:08:23|S|1|699.820000||
B|VOO|20210301|10:08:23|S|1|356.040000||
B|XPEV|20210301|10:08:23|S|100|35.470000||
B|AAL|20210301|10:08:24|S|96|22.030000||
B|AMTX|20210301|10:08:24|S|250|14.380100||
B|CMLF|20210301|10:08:24|S|108|20.550000||
B|GME|20210301|10:08:24|S|50|107.050000||
B|MP|20210301|10:08:24|S|100|47.540000||
B|SAFM|20210301|10:08:24|S|300|156.840000||
B|TSLA|20210301|10:08:24|S|3|699.790000||
B|TXN|20210301|10:08:24|S|50|174.140000||
B|UMC|20210301|10:08:24|S|20|10.020000||
B|AMC|20210301|10:08:25|S|100|8.760000||
B|BIDU|20210301|10:08:25|S|10|294.330000||
B|ECOR|20210301|10:08:25|S|58|3.510000||
B|ECOR|20210301|10:08:25|S|58|3.520000||
B|ECOR|20210301|10:08:25|S|200|3.540000||
B|SOS|20210301|10:08:25|S|100|6.570000||
B|BA|20210301|10:08:26|S|7|225.950000||
B|BIDU|20210301|10:08:26|S|700|294.330000||
B|CLX|20210301|10:08:26|S|1|181.390000||
B|ECOR|20210301|10:08:26|S|58|3.480000||
B|JMIA|20210301|10:08:26|S|10|45.540000||
B|MARA|20210301|10:08:26|S|2|34.000000||
B|NCLH|20210301|10:08:26|S|300|30.770000||
B|PSQ|20210301|10:08:26|S|500|14.040000||
B|SNAP|20210301|10:08:26|S|50|64.800000||
B|TSLA|20210301|10:08:26|S|1|699.590000||
B|AAPL|20210301|10:08:27|S|30|124.850000||
B|BIDU|20210301|10:08:27|S|30|294.340000||
B|ECOR|20210301|10:08:27|S|100|3.500000||
B|GHVI|20210301|10:08:27|S|2|18.330000||
B|GLOB|20210301|10:08:27|S|1|222.250000||
B|GME|20210301|10:08:27|S|5|106.960000||
B|GRPN|20210301|10:08:27|S|100|48.930000||
B|NIO|20210301|10:08:27|S|100|48.710000||
B|PEP|20210301|10:08:27|S|4|131.390000||
B|TSLA|20210301|10:08:27|S|10|699.480000||
B|TXG|20210301|10:08:27|S|10|179.110000||
B|BB|20210301|10:08:28|S|100|10.560000||
B|GCI|20210301|10:08:28|S|100|5.010000||
B|GS|20210301|10:08:28|S|1|326.190000||
B|MAR|20210301|10:08:28|S|1|149.000000||
B|PEAK|20210301|10:08:28|S|10|29.740000||
B|QS|20210301|10:08:28|S|315|57.950000||
B|TSLA|20210301|10:08:28|S|14|699.500000||
B|TSLA|20210301|10:08:28|S|18|699.500000||
B|BE|20210301|10:08:29|S|150|30.430000||
B|BILI|20210301|10:08:29|S|32|133.870000||
B|DIS|20210301|10:08:29|S|5|194.030000||
B|ETSY|20210301|10:08:29|S|100|230.160000||
B|SOS|20210301|10:08:29|S|25|6.590000||
B|ZTO|20210301|10:08:29|S|200|34.730000||
B|AAPL|20210301|10:08:30|S|6|124.790000||
B|AVAV|20210301|10:08:30|S|1|113.160000||
B|MSFT|20210301|10:08:30|S|5|235.460000||
B|RF|20210301|10:08:30|S|47|21.235000||
B|TSLA|20210301|10:08:30|S|3|698.640000||
B|TSLA|20210301|10:08:30|S|6|698.760000||
B|TSLA|20210301|10:08:30|S|10|698.690000||
B|AAPL|20210301|10:08:31|S|5|124.790000||
B|BABA|20210301|10:08:31|S|1|239.740000||
B|MAIN|20210301|10:08:31|S|36|36.630000||
B|QS|20210301|10:08:31|S|500|58.000000||
B|RIOT|20210301|10:08:31|S|50|48.820000||
B|SFIX|20210301|10:08:31|S|100|79.390000||
B|SOS|20210301|10:08:31|S|500|6.590000||
B|TSLA|20210301|10:08:31|S|4|698.450000||
B|BIDU|20210301|10:08:32|S|10|294.280000||
B|BIDU|20210301|10:08:32|S|11|294.280000||
B|BILI|20210301|10:08:32|S|50|133.870000||
B|ECOR|20210301|10:08:32|S|48|3.470000||
B|NIO|20210301|10:08:32|S|20|48.720000||
B|NVDA|20210301|10:08:32|S|100|543.540000||
B|PLUG|20210301|10:08:32|S|122|51.930000||
B|RIDE|20210301|10:08:32|S|3|19.980000||
B|RIOT|20210301|10:08:32|S|4|48.800000||
B|SOS|20210301|10:08:32|S|25|6.590000||
B|TSLA|20210301|10:08:32|S|3|698.680000||
B|AI|20210301|10:08:33|S|1|117.430000||
B|ALTU|20210301|10:08:33|S|1|11.770000||
B|ASLN|20210301|10:08:33|S|100|5.550000||
B|BAH|20210301|10:08:33|S|300|78.870000||
B|DKNG|20210301|10:08:33|S|118|66.740000||
B|GOOG|20210301|10:08:33|S|1|2051.680000||
B|LI|20210301|10:08:33|S|4|26.170000||
B|SOXS|20210301|10:08:33|S|3|11.480000||
B|TSLA|20210301|10:08:33|S|5|698.930000||
B|BCEI|20210301|10:08:34|S|500|32.510000||
B|CCJ|20210301|10:08:34|S|100|15.780000||
B|KOSS|20210301|10:08:34|S|18|16.470000||
B|AAPL|20210301|10:08:35|S|50|124.790000||
B|AZN|20210301|10:08:35|S|20|48.340000||
B|CCIV|20210301|10:08:35|S|5|31.890000||
B|DKNG|20210301|10:08:35|S|250|66.730000||
B|LMT|20210301|10:08:35|S|2|336.180000||
B|NVCN|20210301|10:08:35|S|200|1.430000||
B|NVCN|20210301|10:08:35|S|800|1.430000||
B|NVCN|20210301|10:08:35|S|1700|1.430000||
B|SQ|20210301|10:08:35|S|7|235.910000||
B|TOL|20210301|10:08:35|S|128|54.350000||
B|TSLA|20210301|10:08:35|S|3|699.280000||
B|ZBRA|20210301|10:08:35|S|17|511.046000||
B|NTAP|20210301|10:08:36|S|122|64.580000||
B|TOL|20210301|10:08:36|S|50|54.340000||
B|AMAT|20210301|10:08:37|S|10|120.750000||
B|DKNG|20210301|10:08:37|S|1|66.780000||
B|MELI|20210301|10:08:37|S|1|1680.700000||
B|PLTR|20210301|10:08:37|S|29|25.310000||
B|TSLA|20210301|10:08:37|S|1|699.120000||
B|CRSP|20210301|10:08:38|S|20|130.030000||
B|ECOR|20210301|10:08:38|S|300|3.440000||
B|ETSY|20210301|10:08:38|S|100|230.500000||
B|PG|20210301|10:08:38|S|2|125.250000||
B|SE|20210301|10:08:38|S|2|247.720000||
B|TSLA|20210301|10:08:38|S|2|699.120000||
B|ZBRA|20210301|10:08:38|S|20|511.010000||
B|GIII|20210301|10:08:39|S|100|30.000000||
B|GIII|20210301|10:08:39|S|200|30.000000||
B|GME|20210301|10:08:39|S|4|106.480000||
B|LGVN|20210301|10:08:39|S|1000|8.820000||
B|SOS|20210301|10:08:39|S|100|6.580000||
B|XOM|20210301|10:08:39|S|73|57.060000||
B|AAPL|20210301|10:08:40|S|5|124.760000||
B|BABA|20210301|10:08:40|S|4|239.820000||
B|CTRM|20210301|10:08:40|S|50|1.035000||
B|ECOR|20210301|10:08:40|S|150|3.450000||
B|FINX|20210301|10:08:40|S|10|48.130000||
B|MSFT|20210301|10:08:40|S|100|235.350000||
B|RIOT|20210301|10:08:40|S|250|48.730000||
B|ZM|20210301|10:08:40|S|1|389.940000||
B|ZNTL|20210301|10:08:40|S|2|40.710000||
B|LMT|20210301|10:08:41|S|2|336.180000||
B|UCTT|20210301|10:08:41|S|200|48.220000||
B|ARKG|20210301|10:08:42|S|5|96.920000||
B|ECOR|20210301|10:08:42|S|178|3.450000||
B|AI|20210301|10:08:43|S|8|117.220000||
B|BTBT|20210301|10:08:43|S|50|15.540000||
B|DAL|20210301|10:08:43|S|40|49.350000||
B|KO|20210301|10:08:43|S|10|50.020000||
B|LDI|20210301|10:08:43|S|14|21.080000||
B|ZM|20210301|10:08:43|S|8|389.940000||
B|BILI|20210301|10:08:44|S|200|134.120000||
B|IVZ|20210301|10:08:44|S|100|23.540000||
B|RIDE|20210301|10:08:44|S|1|19.970000||
B|U|20210301|10:08:44|S|1|109.630000||
B|ARKK|20210301|10:08:45|S|500|134.850000||
B|BLV|20210301|10:08:45|S|2|100.670000||
B|CCIV|20210301|10:08:45|S|97|31.860000||
B|DKNG|20210301|10:08:45|S|100|66.740000||
B|ABNB|20210301|10:08:46|S|1200|195.900000||
B|ATNX|20210301|10:08:46|S|170|5.700000||
B|DIS|20210301|10:08:47|S|5|194.030000||
B|CCIV|20210301|10:08:48|S|200|31.880000||
B|OTRK|20210301|10:08:48|S|40|30.960000||
B|PLTR|20210301|10:08:48|S|100|25.350000||
B|PLTR|20210301|10:08:48|S|200|25.350000||
B|SE|20210301|10:08:48|S|1|248.130000||
B|AAPL|20210301|10:08:49|S|20|124.860000||
B|CCIV|20210301|10:08:49|S|100|31.850000||
B|GME|20210301|10:08:49|S|3|106.340000||
B|NVDA|20210301|10:08:49|S|10|544.730000||
B|CPA|20210301|10:08:51|S|200|93.570000||
B|JPM|20210301|10:08:51|S|25|149.840000||
B|MAIN|20210301|10:08:51|S|35|36.620000||
B|PLTR|20210301|10:08:51|S|100|25.320000||
B|W|20210301|10:08:51|S|3|301.340000||
B|BABA|20210301|10:08:52|S|100|240.120000||
B|FB|20210301|10:08:52|S|70|259.100000||
B|HOL|20210301|10:08:52|S|40|15.840000||
B|PG|20210301|10:08:52|S|10|125.160000||
B|SOS|20210301|10:08:52|S|40|6.640000||
B|SPXL|20210301|10:08:52|S|7|79.020000||
B|ZM|20210301|10:08:52|S|20|389.860000||
B|NVDA|20210301|10:08:53|S|1|544.600000||
B|PLTR|20210301|10:08:53|S|100|25.320000||
B|SOS|20210301|10:08:53|S|100|6.630000||
B|AMZN|20210301|10:08:54|S|1|3110.070000||
B|ARCC|20210301|10:08:54|S|35|18.660000||
B|DKNG|20210301|10:08:54|S|5|66.880000||
B|MSFT|20210301|10:08:54|S|5|235.450000||
B|PLTR|20210301|10:08:54|S|100|25.325000||
B|VOO|20210301|10:08:54|S|14|355.940000||
B|ALTU|20210301|10:08:55|S|1|11.770000||
B|AMD|20210301|10:08:55|S|125|84.730000||
B|ECOR|20210301|10:08:55|S|4|3.420000||
B|ECOR|20210301|10:08:55|S|22|3.420000||
B|ECOR|20210301|10:08:55|S|111|3.420000||
B|NOC|20210301|10:08:55|S|30|296.350000||
B|QUIK|20210301|10:08:55|S|100|9.810000||
B|RIOT|20210301|10:08:55|S|60|48.730000||
B|ASMB|20210301|10:08:56|S|76|5.050000||
B|ECOR|20210301|10:08:56|S|39|3.430000||
B|FCEL|20210301|10:08:57|S|500|17.890000||
B|INSG|20210301|10:08:57|S|100|14.780000||
B|TGT|20210301|10:08:57|S|1|185.430000||
B|FSR|20210301|10:08:58|S|300|26.530000||
B|GUSH|20210301|10:08:58|S|1500|73.740000||
B|IO|20210301|10:08:58|S|100|3.250000||
B|MGM|20210301|10:08:58|S|100|37.990000||
B|MGM|20210301|10:08:58|S|100|37.990000||
B|NAKD|20210301|10:08:58|S|2000|1.070000||
B|NBRV|20210301|10:08:58|S|393|1.940000||
B|RJF|20210301|10:08:58|S|11|120.250000||
B|WFC|20210301|10:08:58|S|25|37.190000||
B|BLI|20210301|10:08:59|S|5|61.050000||
B|CCI|20210301|10:08:59|S|30|156.910000||
B|KMPH|20210301|10:08:59|S|100|10.350000||
B|PLTR|20210301|10:08:59|S|99|25.345000||
B|TSLA|20210301|10:08:59|S|3|699.960000||
B|VACQ|20210301|10:08:59|S|2|12.900000||
B|AMPE|20210301|10:09:00|S|200|1.770000||
B|CLX|20210301|10:09:00|S|1|181.680000||
B|CNST|20210301|10:09:00|S|100|26.090000||
B|ECOR|20210301|10:09:00|S|300|3.440000||
B|NIO|20210301|10:09:00|S|100|48.910000||
B|PLTR|20210301|10:09:00|S|100|25.360000||
B|RCII|20210301|10:09:00|S|40|58.900000||
B|TSLA|20210301|10:09:00|S|5|700.270000||
B|AMD|20210301|10:09:01|S|20|84.780000||
B|AMD|20210301|10:09:01|S|20|84.790000||
B|ECOR|20210301|10:09:01|S|300|3.440000||
B|PG|20210301|10:09:01|S|1|125.070000||
B|ALSN|20210301|10:09:02|S|2|39.160000||
B|AMTX|20210301|10:09:02|S|25|14.830000||
B|NBRV|20210301|10:09:02|S|100|1.940000||
B|SOS|20210301|10:09:02|S|100|6.640000||
B|UVXY|20210301|10:09:02|S|125|8.560000||
B|CVLT|20210301|10:09:03|S|23|65.770000||
B|HOME|20210301|10:09:03|S|2|26.720000||
B|X|20210301|10:09:03|S|5|18.130000||
B|X|20210301|10:09:03|S|55|18.130000||
B|FLGT|20210301|10:09:04|S|13|109.370000||
B|HD|20210301|10:09:04|S|20|259.810000||
B|OCGN|20210301|10:09:04|S|500|10.200000||
B|STWD|20210301|10:09:04|S|500|23.690000||
B|TMDX|20210301|10:09:04|S|100|37.820000||
B|TSLA|20210301|10:09:04|S|1|700.450000||
B|UAVS|20210301|10:09:04|S|100|8.430000||
B|COWN|20210301|10:09:05|S|400|35.680000||
B|JNJ|20210301|10:09:05|S|20|160.680000||
B|MP|20210301|10:09:05|S|300|47.600000||
B|PLTR|20210301|10:09:05|S|2|25.375000||
B|SDH|20210301|10:09:05|S|50|4.100000||
B|ABNB|20210301|10:09:06|S|100|194.580000||
B|ALTU|20210301|10:09:06|S|3|11.770000||
B|ASLN|20210301|10:09:06|S|100|5.580000||
B|BIDU|20210301|10:09:06|S|50|294.330000||
B|TTCF|20210301|10:09:06|S|25|21.200000||
B|AMD|20210301|10:09:07|S|32|84.810000||
B|CVET|20210301|10:09:07|S|6|35.170000||
B|HUBS|20210301|10:09:07|S|2|511.280000||
B|LMND|20210301|10:09:07|S|10|129.060000||
B|MJ|20210301|10:09:07|S|100|23.360000||
B|ECOR|20210301|10:09:08|S|300|3.380000||
B|LAC|20210301|10:09:08|S|100|19.160000||
B|NFLX|20210301|10:09:08|S|100|547.250000||
B|X|20210301|10:09:08|S|7|18.130000||
B|ABNB|20210301|10:09:09|S|30|193.850000||
B|ABNB|20210301|10:09:09|S|1530|194.640000||
B|BAR|20210301|10:09:09|S|1|17.265000||
B|CRSP|20210301|10:09:09|S|70|130.010000||
B|JE|20210301|10:09:09|S|1300|4.180000||
B|PLTR|20210301|10:09:09|S|10|25.375000||
B|ZM|20210301|10:09:09|S|50|390.860000||
B|AI|20210301|10:09:10|S|5|117.130000||
B|DIS|20210301|10:09:10|S|1|194.100000||
B|MAR|20210301|10:09:10|S|20|149.080000||
B|PLTR|20210301|10:09:10|S|100|25.375000||
B|PLTR|20210301|10:09:10|S|200|25.380000||
B|SVMK|20210301|10:09:10|S|100|19.220000||
B|BA|20210301|10:09:11|S|1|226.540000||
B|DNMR|20210301|10:09:11|S|25|41.590000||
B|FOXWU|20210301|10:09:11|S|800|10.790000||
B|ABNB|20210301|10:09:12|S|2|194.580000||
B|IBB|20210301|10:09:12|S|10|158.910000||
B|JE|20210301|10:09:12|S|100|4.210000||
B|NIO|20210301|10:09:12|S|116|49.040000||
B|PLUG|20210301|10:09:12|S|178|52.120000||
B|ABNB|20210301|10:09:13|S|20|194.630000||
B|ECOR|20210301|10:09:13|S|77|3.360000||
B|NIU|20210301|10:09:13|S|2|39.280000||
B|NVDA|20210301|10:09:13|S|1|544.460000||
B|NVDA|20210301|10:09:13|S|1|544.500000||
B|PLTR|20210301|10:09:13|S|100|25.390000||
B|QFIN|20210301|10:09:13|S|100|25.670000||
B|SOS|20210301|10:09:13|S|200|6.630000||
B|SOS|20210301|10:09:13|S|600|6.630000||
B|STSA|20210301|10:09:13|S|14|6.980000||
B|ABNB|20210301|10:09:14|S|100|194.170000||
B|ASLN|20210301|10:09:14|S|10|5.530000||
B|CRM|20210301|10:09:14|S|20|217.420000||
B|CRWD|20210301|10:09:14|S|5|219.100000||
B|ETSY|20210301|10:09:14|S|4|231.350000||
B|RACE|20210301|10:09:14|S|10|195.420000||
B|T|20210301|10:09:14|S|5|28.360000||
B|BA|20210301|10:09:15|S|16|226.690000||
B|KXI|20210301|10:09:15|S|100|55.070000||
B|NOVN|20210301|10:09:15|S|100|1.585000||
B|TGB|20210301|10:09:15|S|1100|1.765000||
B|TSLA|20210301|10:09:15|S|50|701.700000||
B|TSLA|20210301|10:09:15|S|200|701.650000||
B|VERU|20210301|10:09:15|S|27|14.800000||
B|APPS|20210301|10:09:16|S|3|87.480000||
B|DIS|20210301|10:09:16|S|5|194.150000||
B|HEXO|20210301|10:09:16|S|100|7.350000||
B|ICE|20210301|10:09:16|S|2|111.260000||
B|SOS|20210301|10:09:16|S|180|6.630000||
B|SOS|20210301|10:09:16|S|700|6.630000||
B|TSLA|20210301|10:09:16|S|200|701.890000||
B|CHS|20210301|10:09:17|S|100|2.730000||
B|KMB|20210301|10:09:17|S|1|129.510000||
B|TSLA|20210301|10:09:17|S|4|701.640000||
B|TSLA|20210301|10:09:17|S|291|701.780000||
B|UVXY|20210301|10:09:17|S|7000|8.560000||
B|ZM|20210301|10:09:17|S|44|390.860000||
B|BA|20210301|10:09:18|S|84|226.590000||
B|CNR|20210301|10:09:18|S|1300|12.000000||
B|PRGO|20210301|10:09:18|S|200|43.020000||
B|SMH|20210301|10:09:18|S|15|243.890000||
B|TSLA|20210301|10:09:18|S|25|701.790000||
B|LMT|20210301|10:09:19|S|1|336.380000||
B|TRIP|20210301|10:09:19|S|2|49.020000||
B|ZM|20210301|10:09:19|S|12|390.380000||
B|ZM|20210301|10:09:19|S|20|390.380000||
B|ZM|20210301|10:09:19|S|68|390.380000||
B|ABNB|20210301|10:09:20|S|10|194.600000||
B|BA|20210301|10:09:20|S|100|226.560000||
B|PLUG|20210301|10:09:20|S|100|52.100000||
B|SPNS|20210301|10:09:20|S|100|32.350000||
B|Z|20210301|10:09:20|S|20|167.520000||
B|ZM|20210301|10:09:20|S|3|390.830000||
B|CRM|20210301|10:09:21|S|6|217.310000||
B|MSTR|20210301|10:09:21|S|1|781.110000||
B|NCLH|20210301|10:09:21|S|700|30.750000||
B|NVDA|20210301|10:09:21|S|2|544.380000||
B|ONTF|20210301|10:09:21|S|1|61.730000||
B|TSM|20210301|10:09:21|S|7|128.200000||
B|ABNB|20210301|10:09:22|S|10|194.610000||
B|ECOR|20210301|10:09:22|S|400|3.390000||
B|ZM|20210301|10:09:22|S|1|390.770000||
B|CRM|20210301|10:09:23|S|10|217.190000||
B|GOOGL|20210301|10:09:23|S|1|2042.070000||
B|MLPX|20210301|10:09:23|S|1|30.240000||
B|PDD|20210301|10:09:23|S|100|180.700000||
B|SGEN|20210301|10:09:23|S|10|152.320000||
B|VACQ|20210301|10:09:23|S|10|12.950000||
B|ZM|20210301|10:09:23|S|9|390.770000||
B|ENVB|20210301|10:09:24|S|200|3.590000||
B|GME|20210301|10:09:24|S|95|107.360000||
B|KODK|20210301|10:09:24|S|2000|9.040000||
B|MCFE|20210301|10:09:24|S|80|21.180000||
B|PLUG|20210301|10:09:24|S|15|52.050000||
B|ABBV|20210301|10:09:25|S|1|108.550000||
B|ABNB|20210301|10:09:25|S|200|194.930000||
B|GE|20210301|10:09:25|S|7|13.215000||
B|GME|20210301|10:09:25|S|25|107.360000||
B|GME|20210301|10:09:25|S|48|107.360000||
B|MP|20210301|10:09:25|S|5|47.660000||
B|ABNB|20210301|10:09:26|S|9|194.920000||
B|AMZN|20210301|10:09:26|S|9|3108.760000||
B|DKNG|20210301|10:09:26|S|5|66.960000||
B|PLUG|20210301|10:09:26|S|40|52.000000||
B|RIOT|20210301|10:09:26|S|3|48.910000||
B|XOP|20210301|10:09:26|S|9|82.780000||
B|ATNX|20210301|10:09:27|S|1|5.640000||
B|GME|20210301|10:09:27|S|100|107.690000||
B|PPLT|20210301|10:09:27|S|100|112.740000||
B|SDOW|20210301|10:09:27|S|200|11.300000||
B|ABNB|20210301|10:09:28|S|22|195.520000||
B|ZM|20210301|10:09:28|S|12|390.390000||
B|ZM|20210301|10:09:28|S|88|390.390000||
B|DIS|20210301|10:09:29|S|100|194.160000||
B|DQ|20210301|10:09:29|S|10|113.790000||
B|GRPN|20210301|10:09:29|S|150|48.990000||
B|BIDU|20210301|10:09:30|S|100|294.590000||
B|SE|20210301|10:09:30|S|1|248.270000||
B|SQ|20210301|10:09:30|S|2|235.890000||
B|VEEV|20210301|10:09:30|S|1|288.690000||
B|CHS|20210301|10:09:31|S|100|2.730000||
B|CHS|20210301|10:09:31|S|100|2.730000||
B|HPQ|20210301|10:09:31|S|1|30.170000||
B|TSLA|20210301|10:09:31|S|5|701.750000||
B|GME|20210301|10:09:32|S|100|108.000000||
B|PLUG|20210301|10:09:32|S|5|52.050000||
B|SOS|20210301|10:09:32|S|100|6.570000||
B|ATNX|20210301|10:09:33|S|2|5.650000||
B|FVRR|20210301|10:09:33|S|8|281.370000||
B|PDD|20210301|10:09:33|S|50|180.950000||
B|SNOW|20210301|10:09:33|S|25|266.370000||
B|ASLN|20210301|10:09:34|S|100|5.540000||
B|AVGR|20210301|10:09:34|S|600|1.660000||
B|BA|20210301|10:09:34|S|1|226.650000||
B|KBH|20210301|10:09:34|S|1|41.380000||
B|VFF|20210301|10:09:34|S|100|16.250000||
B|AFRM|20210301|10:09:35|S|20|92.940000||
B|AI|20210301|10:09:35|S|2|117.210000||
B|TMDX|20210301|10:09:35|S|2|37.820000||
B|TSLA|20210301|10:09:35|S|5|701.970000||
B|BILI|20210301|10:09:36|S|200|134.890000||
B|BKNG|20210301|10:09:36|S|2|2321.890000||
B|CRM|20210301|10:09:36|S|310|217.160000||
B|ECOR|20210301|10:09:36|S|300|3.390000||
B|ECOR|20210301|10:09:36|S|500|3.390000||
B|ENPH|20210301|10:09:36|S|100|180.690000||
B|GME|20210301|10:09:36|S|30|107.860000||
B|SNDL|20210301|10:09:36|S|1682|1.390000||
B|SOS|20210301|10:09:36|S|100|6.570000||
B|ALGM|20210301|10:09:37|S|25|26.860000||
B|BA|20210301|10:09:37|S|51|226.650000||
B|ENPH|20210301|10:09:37|S|100|180.660000||
B|NBRV|20210301|10:09:37|S|180|1.930000||
B|NKLA|20210301|10:09:37|S|100|18.420000||
B|SEM|20210301|10:09:37|S|9|32.160000||
B|SQ|20210301|10:09:37|S|2|235.890000||
B|VUZI|20210301|10:09:37|S|140|20.640000||
B|BA|20210301|10:09:38|S|43|226.700000||
B|FB|20210301|10:09:38|S|18|259.120000||
B|PLTR|20210301|10:09:38|S|15|25.330000||
B|SNOW|20210301|10:09:38|S|500|266.370000||
B|U|20210301|10:09:38|S|3|109.900000||
B|UAL|20210301|10:09:38|S|36|55.630000||
B|API|20210301|10:09:39|S|25|66.240000||
B|BA|20210301|10:09:39|S|43|226.690000||
B|EVR|20210301|10:09:39|S|9|125.000000||
B|NVDA|20210301|10:09:39|S|12|544.040000||
B|REGN|20210301|10:09:39|S|3|457.550000||
B|ABNB|20210301|10:09:40|S|50|195.020000||
B|BA|20210301|10:09:40|S|34|226.580000||
B|BEKE|20210301|10:09:40|S|2|65.870000||
B|ECOR|20210301|10:09:40|S|100|3.380000||
B|HMHC|20210301|10:09:40|S|900|6.290000||
B|PLTR|20210301|10:09:40|S|100|25.370000||
B|QS|20210301|10:09:40|S|500|58.110000||
B|RVLV|20210301|10:09:40|S|2|47.400000||
B|TRIP|20210301|10:09:40|S|30|49.170000||
B|AAPL|20210301|10:09:41|S|100|124.860000||
B|AAPL|20210301|10:09:41|S|200|124.860000||
B|AMZN|20210301|10:09:41|S|5|3108.390000||
B|CDMO|20210301|10:09:41|S|10|20.920000||
B|GME|20210301|10:09:41|S|38|107.840000||
B|OCGN|20210301|10:09:41|S|100|10.250000||
B|OTRK|20210301|10:09:41|S|22|31.440000||
B|RCL|20210301|10:09:41|S|100|92.470000||
B|SNOW|20210301|10:09:41|S|50|266.370000||
B|VERU|20210301|10:09:41|S|100|14.780000||
B|WEI|20210301|10:09:41|S|100|1.690000||
B|YAC|20210301|10:09:41|S|300|10.570000||
B|INTC|20210301|10:09:42|S|196|62.640000||
B|OCGN|20210301|10:09:42|S|100|10.240000||
B|PLUG|20210301|10:09:42|S|120|52.000000||
B|QS|20210301|10:09:42|S|100|58.170000||
B|TSLA|20210301|10:09:42|S|1|701.440000||
B|TWOU|20210301|10:09:42|S|300|41.660000||
B|Z|20210301|10:09:42|S|10|167.250000||
B|AAPL|20210301|10:09:43|S|100|124.830000||
B|BILI|20210301|10:09:43|S|5|134.920000||
B|ECOR|20210301|10:09:43|S|200|3.380000||
B|GME|20210301|10:09:43|S|9|107.490000||
B|PLTR|20210301|10:09:43|S|100|25.330000||
B|TDOC|20210301|10:09:43|S|5|225.910000||
B|AAPL|20210301|10:09:44|S|100|124.785000||
B|AAPL|20210301|10:09:44|S|200|124.790000||
B|EBR/B|20210301|10:09:44|S|2|5.730000||
B|GME|20210301|10:09:44|S|1|107.460000||
B|NTES|20210301|10:09:44|S|20|109.120000||
B|SILJ|20210301|10:09:44|S|100|15.550000||
B|SOS|20210301|10:09:44|S|600|6.610000||
B|VACQ|20210301|10:09:44|S|200|12.950000||
B|Z|20210301|10:09:44|S|10|167.000000||
B|ARKK|20210301|10:09:45|S|15|134.880000||
B|GME|20210301|10:09:45|S|1|107.460000||
B|LMND|20210301|10:09:45|S|1|128.850000||
B|MRKR|20210301|10:09:45|S|500|2.510000||
B|PLUG|20210301|10:09:45|S|32|51.870000||
B|SONO|20210301|10:09:45|S|3|41.150000||
B|SWKS|20210301|10:09:45|S|15|181.050000||
B|AAPL|20210301|10:09:46|S|50|124.765000||
B|ALLE|20210301|10:09:46|S|1|110.750000||
B|CCJ|20210301|10:09:46|S|80|15.810000||
B|DKNG|20210301|10:09:46|S|1|66.570000||
B|GME|20210301|10:09:46|S|11|107.460000||
B|JNJ|20210301|10:09:46|S|1|160.660000||
B|TSLA|20210301|10:09:46|S|3|700.310000||
B|WMG|20210301|10:09:46|S|8|36.720000||
B|AAPL|20210301|10:09:47|S|1|124.760000||
B|ALSN|20210301|10:09:47|S|32|39.230000||
B|DKNG|20210301|10:09:47|S|20|66.560000||
B|INMD|20210301|10:09:47|S|4|72.270000||
B|MORF|20210301|10:09:47|S|100|59.420000||
B|PLUG|20210301|10:09:47|S|111|51.870000||
B|PYPL|20210301|10:09:47|S|888|267.940000||
B|SE|20210301|10:09:47|S|20|247.860000||
B|ARKG|20210301|10:09:48|S|6|96.970000||
B|ECOR|20210301|10:09:48|S|87|3.360000||
B|ECOR|20210301|10:09:48|S|300|3.370000||
B|GME|20210301|10:09:48|S|100|107.240000||
B|PLSE|20210301|10:09:48|S|10|30.410000||
B|SONO|20210301|10:09:48|S|25|41.160000||
B|TSM|20210301|10:09:48|S|700|128.240000||
B|BLNK|20210301|10:09:49|S|200|39.900000||
B|KZIA|20210301|10:09:49|S|100|10.500000||
B|LMND|20210301|10:09:49|S|210|128.850000||
B|SOS|20210301|10:09:49|S|11|6.610000||
B|SOS|20210301|10:09:49|S|200|6.610000||
B|TRXC|20210301|10:09:49|S|400|3.790000||
B|IPOE|20210301|10:09:50|S|1|19.440000||
B|MP|20210301|10:09:50|S|100|47.540000||
B|MSFT|20210301|10:09:50|S|3|235.330000||
B|PLTR|20210301|10:09:50|S|100|25.310000||
B|RPRX|20210301|10:09:50|S|11|47.990000||
B|TSLA|20210301|10:09:50|S|25|700.900000||
B|ZYME|20210301|10:09:50|S|300|37.220000||
B|ZYME|20210301|10:09:50|S|600|37.220000||
B|ATNX|20210301|10:09:51|S|5|5.670000||
B|CRF|20210301|10:09:51|S|500|12.860000||
B|FCX|20210301|10:09:51|S|600|35.140000||
B|TGH|20210301|10:09:51|S|32|25.930000||
B|TSLA|20210301|10:09:51|S|1|700.890000||
B|TSLA|20210301|10:09:51|S|5|700.850000||
B|ATNX|20210301|10:09:52|S|60|5.670000||
B|BA|20210301|10:09:52|S|200|226.130000||
B|BYND|20210301|10:09:52|S|2|151.840000||
B|CRSP|20210301|10:09:52|S|4|130.370000||
B|NOVN|20210301|10:09:52|S|100|1.585000||
B|ZG|20210301|10:09:52|S|100|175.690000||
B|AMTX|20210301|10:09:53|S|84|15.240000||
B|DMTK|20210301|10:09:53|S|200|70.820000||
B|GME|20210301|10:09:53|S|5|107.470000||
B|TNXP|20210301|10:09:53|S|200|1.240000||
B|TSLA|20210301|10:09:53|S|2|700.840000||
B|BIDU|20210301|10:09:54|S|5|294.000000||
B|FB|20210301|10:09:54|S|10|258.840000||
B|GE|20210301|10:09:54|S|100|13.210000||
B|LGHL|20210301|10:09:54|S|200|3.700000||
B|LGHL|20210301|10:09:54|S|461|3.700000||
B|WPM|20210301|10:09:54|S|120|36.405000||
B|AAPL|20210301|10:09:55|S|1|124.780000||
B|BIDU|20210301|10:09:55|S|30|293.700000||
B|INUV|20210301|10:09:55|S|1000|1.360000||
B|AAPL|20210301|10:09:56|S|200|124.770000||
B|BIDU|20210301|10:09:56|S|7|293.490000||
B|CVX|20210301|10:09:56|S|50|103.210000||
B|DKNG|20210301|10:09:56|S|100|66.660000||
B|DMTK|20210301|10:09:56|S|200|70.820000||
B|HD|20210301|10:09:56|S|2|259.790000||
B|ZTS|20210301|10:09:56|S|6|157.440000||
B|AAPL|20210301|10:09:57|S|4|124.820000||
B|FUBO|20210301|10:09:57|S|220|37.770000||
B|NBY|20210301|10:09:57|S|500|1.175000||
B|NCTY|20210301|10:09:57|S|20|45.180000||
B|ATNX|20210301|10:09:58|S|100|5.670000||
B|ATNX|20210301|10:09:58|S|100|5.670000||
B|BILI|20210301|10:09:58|S|35|134.720000||
B|JNJ|20210301|10:09:58|S|100|160.660000||
B|MAR|20210301|10:09:58|S|9|148.850000||
B|MAR|20210301|10:09:58|S|12|148.850000||
B|NIO|20210301|10:09:58|S|1|49.000000||
B|TAN|20210301|10:09:58|S|3|105.790000||
B|UL|20210301|10:09:58|S|1|52.440000||
B|ASML|20210301|10:09:59|S|5|572.040000||
B|DMTK|20210301|10:09:59|S|100|70.820000||
B|HYG|20210301|10:09:59|S|340|86.740000||
B|LAND|20210301|10:09:59|S|5|18.370000||
B|LGHL|20210301|10:09:59|S|305|3.700000||
B|NIO|20210301|10:09:59|S|15|49.000000||
B|SQ|20210301|10:09:59|S|84|235.710000||
B|WBAI|20210301|10:09:59|S|100|24.900000||
B|XPEV|20210301|10:09:59|S|50|35.580000||
B|AAPL|20210301|10:10:00|S|99|124.830000||
B|AI|20210301|10:10:00|S|20|116.960000||
B|BILI|20210301|10:10:00|S|50|134.280000||
B|LGHL|20210301|10:10:00|S|100|3.700000||
B|CRM|20210301|10:10:01|S|100|217.210000||
B|GLD|20210301|10:10:01|S|50|162.840000||
B|NLOK|20210301|10:10:01|S|50|19.490000||
B|RPRX|20210301|10:10:01|S|4|47.990000||
B|ZM|20210301|10:10:01|S|80|390.000000||
B|OPGN|20210301|10:10:02|S|100|2.330000||
B|SHOP|20210301|10:10:02|S|19|1298.430000||
B|TDOC|20210301|10:10:02|S|100|226.080000||
B|TDOC|20210301|10:10:02|S|200|226.130000||
B|ZM|20210301|10:10:02|S|12|390.060000||
B|BILI|20210301|10:10:03|S|50|134.430000||
B|DKNG|20210301|10:10:03|S|69|66.730000||
B|GM|20210301|10:10:03|S|200|52.160000||
B|SOS|20210301|10:10:03|S|200|6.560000||
B|ABNB|20210301|10:10:04|S|75|194.280000||
B|DIS|20210301|10:10:04|S|100|194.300000||
B|TSLA|20210301|10:10:04|S|15|701.670000||
B|U|20210301|10:10:04|S|30|110.090000||
B|X|20210301|10:10:04|S|259|18.090000||
B|ACIC|20210301|10:10:05|S|400|13.350000||
B|ANET|20210301|10:10:05|S|87|284.940000||
B|GME|20210301|10:10:05|S|50|106.920000||
B|SWN|20210301|10:10:05|S|700|4.150000||
B|ZM|20210301|10:10:05|S|18|389.650000||
B|ZM|20210301|10:10:05|S|25|389.650000||
B|ABNB|20210301|10:10:06|S|10|194.280000||
B|ACIC|20210301|10:10:06|S|1|13.350000||
B|FUBO|20210301|10:10:06|S|50|37.820000||
B|KAIIU|20210301|10:10:06|S|50|10.180000||
B|MSFT|20210301|10:10:06|S|50|235.420000||
B|OCGN|20210301|10:10:06|S|50|10.330000||
B|OCGN|20210301|10:10:06|S|300|10.330000||
B|PLTR|20210301|10:10:06|S|25|25.300000||
B|PRPO|20210301|10:10:06|S|100|2.600000||
B|WEBL|20210301|10:10:06|S|1|77.130000||
B|COST|20210301|10:10:07|S|9|333.410000||
B|ROKU|20210301|10:10:07|S|3|402.690000||
B|X|20210301|10:10:07|S|200|18.100000||
B|Z|20210301|10:10:07|S|100|167.436000||
B|CCL|20210301|10:10:08|S|100|27.450000||
B|PDD|20210301|10:10:08|S|23|180.970000||
B|WST|20210301|10:10:08|S|10|283.880000||
B|COST|20210301|10:10:09|S|2|333.380000||
B|LI|20210301|10:10:09|S|99|26.250000||
B|PRU|20210301|10:10:09|S|3|88.990000||
B|TSLA|20210301|10:10:09|S|3|701.830000||
B|U|20210301|10:10:09|S|46|110.080000||
B|DXC|20210301|10:10:10|S|50|26.250000||
B|PLTR|20210301|10:10:10|S|66|25.310000||
B|RWR|20210301|10:10:10|S|5|92.680000||
B|SNDL|20210301|10:10:10|S|5000|1.390000||
B|TS|20210301|10:10:10|S|20|21.350000||
B|VTWO|20210301|10:10:10|S|1|180.890000||
B|ARCC|20210301|10:10:11|S|20|18.660000||
B|BA|20210301|10:10:11|S|1|226.130000||
B|CRWD|20210301|10:10:11|S|10|218.810000||
B|U|20210301|10:10:11|S|5|110.080000||
B|ATNX|20210301|10:10:12|S|700|5.710000||
B|ATNX|20210301|10:10:12|S|800|5.710000||
B|PLTR|20210301|10:10:12|S|40|25.310000||
B|SCOA|20210301|10:10:12|S|10|10.170000||
B|SNCA|20210301|10:10:12|S|200|1.430000||
B|PLTR|20210301|10:10:13|S|100|25.320000||
B|PRNT|20210301|10:10:13|S|5|41.690000||
B|QQQ|20210301|10:10:13|S|6|319.390000||
B|RAAS|20210301|10:10:13|S|60|20.500000||
B|SDOW|20210301|10:10:13|S|100|11.310000||
B|XPEV|20210301|10:10:13|S|2000|35.600000||
B|CHEK|20210301|10:10:14|S|279|1.425000||
B|GRPN|20210301|10:10:14|S|150|49.620000||
B|ICE|20210301|10:10:14|S|2|111.260000||
B|IVR|20210301|10:10:14|S|300|3.990000||
B|NEE|20210301|10:10:14|S|80|75.490000||
B|ORCL|20210301|10:10:14|S|100|65.620000||
B|VOO|20210301|10:10:14|S|1|355.940000||
B|ZM|20210301|10:10:14|S|10|389.710000||
B|DKNG|20210301|10:10:15|S|5|66.820000||
B|ECOR|20210301|10:10:15|S|200|3.290000||
B|TSLA|20210301|10:10:15|S|1|701.800000||
B|ET|20210301|10:10:16|S|100|7.965000||
B|JNJ|20210301|10:10:16|S|1|160.580000||
B|KO|20210301|10:10:16|S|10|49.940000||
B|MRNA|20210301|10:10:16|S|200|149.170000||
B|SNAP|20210301|10:10:16|S|100|65.020000||
B|TWTR|20210301|10:10:16|S|10|77.060000||
B|UHAL|20210301|10:10:16|S|20|577.700000||
B|UVXY|20210301|10:10:16|S|1000|8.570000||
B|VTI|20210301|10:10:16|S|2|203.840000||
B|VTI|20210301|10:10:16|S|10|203.820000||
B|BA|20210301|10:10:17|S|49|226.080000||
B|COST|20210301|10:10:17|S|1|333.380000||
B|FSR|20210301|10:10:17|S|100|26.460000||
B|GME|20210301|10:10:17|S|6|106.940000||
B|GOOG|20210301|10:10:17|S|31|2054.790000||
B|JE|20210301|10:10:17|S|100|4.210000||
B|JE|20210301|10:10:17|S|400|4.210000||
B|DKNG|20210301|10:10:18|S|63|66.850000||
B|MNKD|20210301|10:10:18|S|100|4.810000||
B|U|20210301|10:10:18|S|30|109.980000||
B|WATT|20210301|10:10:18|S|700|4.850000||
B|AAPL|20210301|10:10:19|S|100|124.830000||
B|ATNX|20210301|10:10:19|S|20|5.700000||
B|BCRX|20210301|10:10:19|S|40|11.490000||
B|CTG|20210301|10:10:19|S|10|8.960000||
B|ETSY|20210301|10:10:19|S|3|232.670000||
B|NBRV|20210301|10:10:19|S|300|1.930000||
B|OZON|20210301|10:10:19|S|2|62.210000||
B|QS|20210301|10:10:19|S|100|58.190000||
B|SNOW|20210301|10:10:19|S|100|266.460000||
B|WEI|20210301|10:10:19|S|100|1.690000||
B|WEI|20210301|10:10:19|S|300|1.690000||
B|ECOR|20210301|10:10:20|S|162|3.290000||
B|JNJ|20210301|10:10:20|S|17|160.580000||
B|LDI|20210301|10:10:20|S|600|21.470000||
B|NCTY|20210301|10:10:20|S|42|45.040000||
B|NHI|20210301|10:10:20|S|300|69.830000||
B|PLTR|20210301|10:10:20|S|100|25.330000||
B|SOS|20210301|10:10:20|S|100|6.480000||
B|AAL|20210301|10:10:21|S|100|22.120000||
B|CAN|20210301|10:10:21|S|100|19.460000||
B|SIFY|20210301|10:10:21|S|100|3.350000||
B|SOS|20210301|10:10:21|S|100|6.470000||
B|ZIXI|20210301|10:10:21|S|100|7.480000||
B|ZM|20210301|10:10:21|S|10|389.330000||
B|ECOR|20210301|10:10:22|S|200|3.300000||
B|SNDL|20210301|10:10:22|S|500|1.390000||
B|U|20210301|10:10:22|S|4|110.000000||
B|ZS|20210301|10:10:22|S|100|203.800000||
B|BIMI|20210301|10:10:23|S|700|1.810000||
B|GS|20210301|10:10:23|S|5|326.490000||
B|JG|20210301|10:10:23|S|100|5.890000||
B|LAZR|20210301|10:10:23|S|10|28.770000||
B|TSLA|20210301|10:10:23|S|1|701.250000||
B|TSLA|20210301|10:10:23|S|1|701.380000||
B|AAPL|20210301|10:10:24|S|1|124.820000||
B|CAT|20210301|10:10:24|S|62|221.100000||
B|ACIC|20210301|10:10:25|S|100|13.300000||
B|BIDU|20210301|10:10:25|S|18|294.130000||
B|IMPX|20210301|10:10:25|S|500|10.610000||
B|DG|20210301|10:10:26|S|6|190.300000||
B|ECOR|20210301|10:10:26|S|300|3.310000||
B|PDI|20210301|10:10:26|S|300|27.880000||
B|PTE|20210301|10:10:26|S|100|1.380000||
B|RIDE|20210301|10:10:26|S|6|20.080000||
B|ZM|20210301|10:10:26|S|3|389.630000||
B|CRSP|20210301|10:10:27|S|5|130.070000||
B|ECOR|20210301|10:10:27|S|300|3.290000||
B|FSLY|20210301|10:10:27|S|6|75.060000||
B|SNDL|20210301|10:10:27|S|5|1.390000||
B|SOS|20210301|10:10:27|S|100|6.470000||
B|TSLA|20210301|10:10:27|S|20|700.910000||
B|ZM|20210301|10:10:27|S|4|389.660000||
B|ECOR|20210301|10:10:28|S|100|3.290000||
B|ECOR|20210301|10:10:28|S|140|3.290000||
B|LVS|20210301|10:10:28|S|16|62.930000||
B|MAIN|20210301|10:10:28|S|24|36.680000||
B|OTRK|20210301|10:10:28|S|30|31.430000||
B|PSAC|20210301|10:10:28|S|100|14.970000||
B|SMH|20210301|10:10:28|S|1|243.780000||
B|ZM|20210301|10:10:28|S|1|389.650000||
B|ZM|20210301|10:10:28|S|50|389.620000||
B|ZS|20210301|10:10:28|S|50|203.800000||
B|ZS|20210301|10:10:28|S|100|203.800000||
B|DASH|20210301|10:10:29|S|100|170.270000||
B|DASH|20210301|10:10:29|S|100|170.290000||
B|DASH|20210301|10:10:29|S|100|170.310000||
B|DASH|20210301|10:10:29|S|200|170.250000||
B|DASH|20210301|10:10:29|S|200|170.260000||
B|MP|20210301|10:10:29|S|8|47.720000||
B|TSLA|20210301|10:10:29|S|100|700.660000||
B|ECOR|20210301|10:10:30|S|100|3.280000||
B|LESL|20210301|10:10:30|S|400|24.440000||
B|LESL|20210301|10:10:30|S|500|24.460000||
B|MAIN|20210301|10:10:30|S|34|36.680000||
B|PDD|20210301|10:10:30|S|140|180.440000||
B|AMC|20210301|10:10:31|S|400|8.720000||
B|BIDU|20210301|10:10:31|S|5|294.130000||
B|BIDU|20210301|10:10:31|S|20|294.130000||
B|ECOR|20210301|10:10:31|S|68|3.270000||
B|LADR|20210301|10:10:31|S|100|11.590000||
B|LADR|20210301|10:10:31|S|169|11.590000||
B|PEP|20210301|10:10:31|S|1|131.120000||
B|ADN|20210301|10:10:32|S|200|14.640000||
B|ADN|20210301|10:10:32|S|1000|14.660000||
B|AI|20210301|10:10:32|S|17|117.200000||
B|GME|20210301|10:10:32|S|3|106.290000||
B|PLTR|20210301|10:10:32|S|100|25.300000||
B|TSLA|20210301|10:10:32|S|2|700.260000||
B|TSLA|20210301|10:10:32|S|5|700.070000||
B|Z|20210301|10:10:32|S|10|167.320000||
B|ZM|20210301|10:10:32|S|1|389.580000||
B|AMWL|20210301|10:10:33|S|500|26.010000||
B|GRPN|20210301|10:10:33|S|20|49.510000||
B|RKT|20210301|10:10:33|S|500|23.730000||
B|RKT|20210301|10:10:33|S|500|23.730000||
B|VIOT|20210301|10:10:33|S|100|12.060000||
B|ATNX|20210301|10:10:34|S|300|5.700000||
B|ATNX|20210301|10:10:34|S|855|5.700000||
B|CRWD|20210301|10:10:34|S|1|218.910000||
B|GME|20210301|10:10:34|S|100|106.460000||
B|GME|20210301|10:10:34|S|167|106.460000||
B|HSBC|20210301|10:10:34|S|100|29.230000||
B|OCUL|20210301|10:10:34|S|100|19.050000||
B|OCUL|20210301|10:10:34|S|100|19.060000||
B|SBUX|20210301|10:10:34|S|15|108.000000||
B|SWK|20210301|10:10:34|S|5|179.830000||
B|XYL|20210301|10:10:34|S|5|102.050000||
B|AMG|20210301|10:10:35|S|100|144.260000||
B|BA|20210301|10:10:35|S|2|225.980000||
B|SNDL|20210301|10:10:35|S|220|1.390000||
B|AAPL|20210301|10:10:36|S|3|124.800000||
B|ADSK|20210301|10:10:36|S|1|281.550000||
B|BILI|20210301|10:10:36|S|15|134.440000||
B|CTRM|20210301|10:10:36|S|1698|1.040000||
B|GME|20210301|10:10:36|S|100|106.460000||
B|MSFT|20210301|10:10:36|S|8|235.580000||
B|SOS|20210301|10:10:36|S|100|6.490000||
B|ECOR|20210301|10:10:37|S|49|3.290000||
B|NCNO|20210301|10:10:37|S|1|71.610000||
B|PDD|20210301|10:10:37|S|50|180.320000||
B|PLTR|20210301|10:10:37|S|1|25.310000||
B|SCOA|20210301|10:10:37|S|3|10.170000||
B|SNDL|20210301|10:10:37|S|2482|1.390000||
B|SOS|20210301|10:10:37|S|100|6.490000||
B|DQ|20210301|10:10:38|S|300|113.540000||
B|ECOR|20210301|10:10:38|S|51|3.290000||
B|NIO|20210301|10:10:38|S|5|48.890000||
B|PLTR|20210301|10:10:38|S|100|25.310000||
B|SOS|20210301|10:10:38|S|100|6.490000||
B|VEDL|20210301|10:10:38|S|700|11.860000||
B|WAB|20210301|10:10:38|S|1|74.410000||
B|AAPL|20210301|10:10:39|S|7|124.810000||
B|ENDP|20210301|10:10:39|S|100|8.030000||
B|ETSY|20210301|10:10:39|S|10|233.350000||
B|MRNA|20210301|10:10:39|S|10|148.730000||
B|SLQT|20210301|10:10:39|S|110|31.730000||
B|ZM|20210301|10:10:39|S|2|389.980000||
B|ATOM|20210301|10:10:40|S|100|28.210000||
B|BA|20210301|10:10:40|S|5|226.050000||
B|CLVR|20210301|10:10:40|S|131|13.310000||
B|GTHX|20210301|10:10:40|S|10|23.030000||
B|BIDU|20210301|10:10:41|S|100|293.670000||
B|DM|20210301|10:10:41|S|632|21.280000||
B|ECOR|20210301|10:10:41|S|100|3.310000||
B|ETSY|20210301|10:10:41|S|367|233.890000||
B|ROBO|20210301|10:10:41|S|19|66.700000||
B|DG|20210301|10:10:42|S|10|190.290000||
B|ECOR|20210301|10:10:42|S|134|3.310000||
B|COHU|20210301|10:10:43|S|25|44.670000||
B|CTG|20210301|10:10:43|S|4|8.960000||
B|GME|20210301|10:10:43|S|5|107.500000||
B|HEXO|20210301|10:10:43|S|200|7.340000||
B|LDI|20210301|10:10:43|S|333|21.480000||
B|DKNG|20210301|10:10:44|S|100|67.140000||
B|DKNG|20210301|10:10:44|S|200|67.110000||
B|RAAS|20210301|10:10:44|S|500|20.590000||
B|RIDE|20210301|10:10:44|S|5|20.030000||
B|XPEV|20210301|10:10:44|S|40|35.570000||
B|ASLN|20210301|10:10:45|S|100|5.530000||
B|BCTX|20210301|10:10:45|S|100|3.640000||
B|BILI|20210301|10:10:45|S|1|134.730000||
B|BILI|20210301|10:10:45|S|60|134.730000||
B|DKNG|20210301|10:10:45|S|47|67.140000||
B|LYV|20210301|10:10:45|S|100|93.490000||
B|PLTK|20210301|10:10:45|S|9|31.110000||
B|TSLA|20210301|10:10:45|S|24|700.630000||
B|BILI|20210301|10:10:46|S|50|134.780000||
B|BOOT|20210301|10:10:46|S|10|62.280000||
B|CRM|20210301|10:10:46|S|5|217.400000||
B|NCNO|20210301|10:10:46|S|5|71.630000||
B|PUBM|20210301|10:10:46|S|618|74.820000||
B|SNAP|20210301|10:10:46|S|4|64.890000||
B|TSLA|20210301|10:10:46|S|1|700.640000||
B|U|20210301|10:10:46|S|5|109.940000||
B|DE|20210301|10:10:47|S|25|355.040000||
B|DIS|20210301|10:10:47|S|25|194.380000||
B|KMB|20210301|10:10:47|S|2|129.480000||
B|PLTR|20210301|10:10:47|S|100|25.370000||
B|SNAP|20210301|10:10:47|S|500|64.890000||
B|WEBL|20210301|10:10:47|S|7|77.350000||
B|AAPL|20210301|10:10:48|S|100|124.770000||
B|EPAM|20210301|10:10:48|S|2|382.560000||
B|ETSY|20210301|10:10:48|S|200|235.590000||
B|XPEV|20210301|10:10:48|S|100|35.570000||
B|ZYXI|20210301|10:10:48|S|100|15.155000||
B|LMND|20210301|10:10:49|S|5|128.990000||
B|SGFY|20210301|10:10:49|S|200|35.730000||
B|ZOM|20210301|10:10:49|S|200|2.090000||
B|LMND|20210301|10:10:50|S|20|128.990000||
B|CMCSA|20210301|10:10:51|S|56|53.755000||
B|GME|20210301|10:10:51|S|1|106.940000||
B|KFY|20210301|10:10:51|S|100|62.770000||
B|LRCX|20210301|10:10:51|S|10|582.800000||
B|MICT|20210301|10:10:51|S|50|2.650000||
B|NFLX|20210301|10:10:51|S|19|547.620000||
B|SPY|20210301|10:10:51|S|100|387.390000||
B|AAPL|20210301|10:10:52|S|1|124.800000||
B|APPH|20210301|10:10:52|S|1200|31.530000||
B|ARKK|20210301|10:10:52|S|100|135.150000||
B|ECOR|20210301|10:10:52|S|158|3.310000||
B|FUV|20210301|10:10:52|S|100|18.840000||
B|GME|20210301|10:10:52|S|100|106.970000||
B|PLTR|20210301|10:10:52|S|1|25.390000||
B|PYPL|20210301|10:10:52|S|50|268.900000||
B|SOS|20210301|10:10:52|S|100|6.530000||
B|ZYXI|20210301|10:10:52|S|100|15.155000||
B|ABNB|20210301|10:10:53|S|1|195.080000||
B|AMC|20210301|10:10:53|S|127|8.730000||
B|SQ|20210301|10:10:53|S|20|235.970000||
B|ATNX|20210301|10:10:54|S|40|5.710000||
B|BIDU|20210301|10:10:54|S|10|293.620000||
B|ETSY|20210301|10:10:54|S|250|236.010000||
B|GOOG|20210301|10:10:54|S|100|2052.970000||
B|GPRE|20210301|10:10:54|S|100|25.520000||
B|GPRE|20210301|10:10:54|S|100|25.525000||
B|GPRE|20210301|10:10:54|S|100|25.525000||
B|PG|20210301|10:10:54|S|1|125.140000||
B|PLL|20210301|10:10:54|S|100|76.710000||
B|PLTR|20210301|10:10:54|S|50|25.390000||
B|RIOT|20210301|10:10:54|S|100|48.930000||
B|SOS|20210301|10:10:54|S|50|6.540000||
B|XBI|20210301|10:10:54|S|1|151.130000||
B|AGM|20210301|10:10:55|S|10|88.150000||
B|GME|20210301|10:10:55|S|23|107.200000||
B|GOOGL|20210301|10:10:55|S|5|2042.860000||
B|URI|20210301|10:10:55|S|2|303.090000||
B|WATT|20210301|10:10:55|S|100|4.890000||
B|ZM|20210301|10:10:55|S|12|390.150000||
B|AMC|20210301|10:10:56|S|4|8.730000||
B|BYND|20210301|10:10:56|S|1|152.260000||
B|ECOR|20210301|10:10:56|S|40|3.310000||
B|INUV|20210301|10:10:56|S|100|1.390000||
B|INUV|20210301|10:10:56|S|400|1.390000||
B|OXY|20210301|10:10:56|S|300|27.910000||
B|OXY|20210301|10:10:56|S|400|27.910000||
B|PLTR|20210301|10:10:56|S|60|25.400000||
B|TZA|20210301|10:10:56|S|400|4.330000||
B|ZM|20210301|10:10:56|S|2|390.150000||
B|BEKE|20210301|10:10:57|S|4|65.670000||
B|GME|20210301|10:10:57|S|100|107.060000||
B|LMND|20210301|10:10:57|S|2|128.960000||
B|NVCN|20210301|10:10:57|S|200|1.420000||
B|PENN|20210301|10:10:57|S|9|124.050000||
B|QS|20210301|10:10:57|S|40|58.120000||
B|SANA|20210301|10:10:57|S|1|30.700000||
B|UAL|20210301|10:10:57|S|9|55.800000||
B|ABNB|20210301|10:10:58|S|13|195.160000||
B|ABNB|20210301|10:10:58|S|100|195.160000||
B|BA|20210301|10:10:58|S|100|226.380000||
B|BAC|20210301|10:10:58|S|50|35.660000||
B|MSFT|20210301|10:10:58|S|5|235.780000||
B|PLTR|20210301|10:10:58|S|100|25.410000||
B|TTGT|20210301|10:10:58|S|100|87.050000||
B|ARKG|20210301|10:10:59|S|30|97.150000||
B|CDXC|20210301|10:10:59|S|100|15.230000||
B|ECOR|20210301|10:10:59|S|40|3.320000||
B|PLTR|20210301|10:10:59|S|40|25.440000||
B|SOS|20210301|10:10:59|S|50|6.540000||
B|CVNA|20210301|10:11:00|S|20|303.225000||
B|CVX|20210301|10:11:00|S|96|103.375000||
B|EB|20210301|10:11:00|S|100|20.990000||
B|ETSY|20210301|10:11:00|S|5|235.900000||
B|NVCN|20210301|10:11:00|S|200|1.420000||
B|NVCN|20210301|10:11:00|S|500|1.420000||
B|OTRK|20210301|10:11:00|S|25|31.540000||
B|OXY|20210301|10:11:00|S|900|27.920000||
B|RIOT|20210301|10:11:00|S|100|48.940000||
B|TDOC|20210301|10:11:00|S|100|226.710000||
B|V|20210301|10:11:00|S|3|216.240000||
B|ABBV|20210301|10:11:01|S|2|108.640000||
B|CCV|20210301|10:11:01|S|1|10.730000||
B|ETSY|20210301|10:11:01|S|50|235.590000||
B|GRFS|20210301|10:11:01|S|800|16.550000||
B|HON|20210301|10:11:01|S|60|206.550000||
B|RIOT|20210301|10:11:01|S|1|48.940000||
B|SONO|20210301|10:11:01|S|50|41.150000||
B|SOS|20210301|10:11:01|S|100|6.550000||
B|AAPL|20210301|10:11:02|S|3|124.720000||
B|AAPL|20210301|10:11:02|S|20|124.715000||
B|BA|20210301|10:11:02|S|100|226.420000||
B|MGM|20210301|10:11:02|S|150|38.170000||
B|SBLK|20210301|10:11:02|S|70|14.400000||
B|SSYS|20210301|10:11:02|S|11|39.770000||
B|CGC|20210301|10:11:03|S|5|34.690000||
B|CRNC|20210301|10:11:03|S|50|118.950000||
B|DCOM|20210301|10:11:03|S|125|29.420000||
B|ECOR|20210301|10:11:03|S|226|3.340000||
B|MS|20210301|10:11:03|S|500|78.590000||
B|PLTR|20210301|10:11:03|S|100|25.400000||
B|PLTR|20210301|10:11:03|S|100|25.410000||
B|SOS|20210301|10:11:03|S|50|6.560000||
B|AMAT|20210301|10:11:04|S|21|120.890000||
B|INSG|20210301|10:11:04|S|96|14.770000||
B|TWTR|20210301|10:11:04|S|100|77.170000||
B|TWTR|20210301|10:11:04|S|300|77.170000||
B|WATT|20210301|10:11:04|S|100|4.890000||
B|ZOM|20210301|10:11:04|S|43|2.090000||
B|ZTS|20210301|10:11:04|S|100|157.370000||
B|CIB|20210301|10:11:05|S|100|34.400000||
B|CLOV|20210301|10:11:05|S|3600|9.970000||
B|DOW|20210301|10:11:05|S|100|61.540000||
B|DVA|20210301|10:11:05|S|10|103.870000||
B|ETSY|20210301|10:11:05|S|50|235.830000||
B|ETSY|20210301|10:11:05|S|100|235.790000||
B|ETSY|20210301|10:11:05|S|1040|235.670000||
B|FTHM|20210301|10:11:05|S|100|44.970000||
B|FTHM|20210301|10:11:05|S|400|45.040000||
B|PG|20210301|10:11:05|S|100|125.120000||
B|SGFY|20210301|10:11:05|S|100|35.710000||
B|SOS|20210301|10:11:05|S|75|6.560000||
B|TDOC|20210301|10:11:05|S|100|226.800000||
B|AMD|20210301|10:11:06|S|35|84.870000||
B|EVER|20210301|10:11:06|S|40|49.710000||
B|GME|20210301|10:11:06|S|10|107.440000||
B|PENN|20210301|10:11:06|S|81|124.030000||
B|PLX|20210301|10:11:06|S|60|4.870000||
B|ROBO|20210301|10:11:06|S|10|66.730000||
B|RRC|20210301|10:11:06|S|31|9.840000||
B|SOI|20210301|10:11:06|S|100|12.450000||
B|TSLA|20210301|10:11:06|S|1|702.390000||
B|VOR|20210301|10:11:06|S|100|46.340000||
B|AI|20210301|10:11:07|S|10|117.200000||
B|DOW|20210301|10:11:07|S|100|61.540000||
B|ENB|20210301|10:11:07|S|50|34.580000||
B|PG|20210301|10:11:07|S|5|125.120000||
B|AAPL|20210301|10:11:08|S|100|124.695000||
B|DKNG|20210301|10:11:08|S|100|67.180000||
B|PLTR|20210301|10:11:08|S|100|25.440000||
B|SPY|20210301|10:11:08|S|15|387.370000||
B|SQ|20210301|10:11:08|S|60|236.050000||
B|SVXY|20210301|10:11:08|S|200|41.800000||
B|USO|20210301|10:11:08|S|80|41.490000||
B|ABNB|20210301|10:11:09|S|1|194.820000||
B|DE|20210301|10:11:09|S|9|355.040000||
B|ECOR|20210301|10:11:09|S|100|3.330000||
B|LMT|20210301|10:11:09|S|3|336.115000||
B|MSFT|20210301|10:11:09|S|613|235.870000||
B|DASH|20210301|10:11:10|S|100|170.890000||
B|LDI|20210301|10:11:10|S|150|21.410000||
B|U|20210301|10:11:10|S|12|110.170000||
B|NKLA|20210301|10:11:11|S|100|18.590000||
B|PII|20210301|10:11:11|S|435|123.650000||
B|TRIP|20210301|10:11:11|S|100|49.280000||
B|ECOR|20210301|10:11:12|S|1|3.300000||
B|FB|20210301|10:11:12|S|20|259.350000||
B|NVDA|20210301|10:11:12|S|10|545.250000||
B|SPCE|20210301|10:11:12|S|2|37.980000||
B|TSM|20210301|10:11:12|S|10|128.210000||
B|BABA|20210301|10:11:13|S|50|240.120000||
B|BILI|20210301|10:11:13|S|100|135.260000||
B|OXY|20210301|10:11:13|S|300|27.880000||
B|U|20210301|10:11:13|S|268|110.120000||
B|ASTC|20210301|10:11:14|S|900|2.350000||
B|ATNX|20210301|10:11:14|S|43|5.700000||
B|BABA|20210301|10:11:14|S|10|240.140000||
B|DAL|20210301|10:11:14|S|600|49.540000||
B|LMT|20210301|10:11:14|S|3|336.115000||
B|OGIG|20210301|10:11:14|S|25|58.280000||
B|SENS|20210301|10:11:14|S|300|3.500000||
B|SPXL|20210301|10:11:14|S|40|79.180000||
B|SQ|20210301|10:11:14|S|100|236.000000||
B|TSLA|20210301|10:11:14|S|5|702.540000||
B|TSM|20210301|10:11:14|S|1|128.220000||
B|XPEV|20210301|10:11:14|S|100|35.590000||
B|ASLN|20210301|10:11:15|S|100|5.490000||
B|BAC|20210301|10:11:15|S|40|35.650000||
B|ECOR|20210301|10:11:15|S|28|3.300000||
B|GME|20210301|10:11:15|S|100|107.450000||
B|IEX|20210301|10:11:15|S|15|198.740000||
B|KOPN|20210301|10:11:15|S|10|9.280000||
B|MOMO|20210301|10:11:15|S|5|16.650000||
B|SOS|20210301|10:11:15|S|100|6.590000||
B|TSLA|20210301|10:11:15|S|5|702.530000||
B|TSLA|20210301|10:11:15|S|5|702.530000||
B|TTM|20210301|10:11:15|S|10|22.480000||
B|BIGC|20210301|10:11:16|S|48|62.420000||
B|DKNG|20210301|10:11:16|S|500|67.170000||
B|ETSY|20210301|10:11:16|S|100|234.460000||
B|ETSY|20210301|10:11:16|S|100|235.420000||
B|ETSY|20210301|10:11:16|S|300|234.500000||
B|ETSY|20210301|10:11:16|S|2000|234.600000||
B|ETSY|20210301|10:11:16|S|2000|235.360000||
B|TLRY|20210301|10:11:16|S|40|25.680000||
B|APG|20210301|10:11:17|S|100|19.040000||
B|BBD|20210301|10:11:17|S|300|4.155000||
B|HOME|20210301|10:11:17|S|40|26.860000||
B|RCII|20210301|10:11:17|S|100|59.120000||
B|ABNB|20210301|10:11:18|S|3|194.900000||
B|BABA|20210301|10:11:18|S|6|240.070000||
B|CELH|20210301|10:11:18|S|33|64.270000||
B|CTXR|20210301|10:11:18|S|1300|2.200000||
B|IBM|20210301|10:11:18|S|3|121.530000||
B|IO|20210301|10:11:18|S|1210|3.320000||
B|AAPL|20210301|10:11:19|S|8|124.630000||
B|ATNX|20210301|10:11:19|S|400|5.710000||
B|DKNG|20210301|10:11:19|S|100|67.060000||
B|ECOR|20210301|10:11:19|S|45|3.290000||
B|ETSY|20210301|10:11:19|S|100|235.330000||
B|ETSY|20210301|10:11:19|S|100|235.330000||
B|ETSY|20210301|10:11:19|S|100|235.350000||
B|FTHM|20210301|10:11:19|S|100|44.440000||
B|FVRR|20210301|10:11:19|S|4|282.480000||
B|ONTX|20210301|10:11:19|S|2000|1.285000||
B|ALTO|20210301|10:11:20|S|75|6.860000||
B|BIDU|20210301|10:11:20|S|100|293.850000||
B|LDI|20210301|10:11:20|S|1300|21.440000||
B|NNOX|20210301|10:11:20|S|150|46.340000||
B|NVDA|20210301|10:11:20|S|8|544.950000||
B|PERI|20210301|10:11:20|S|40|21.100000||
B|PYPL|20210301|10:11:20|S|10|269.070000||
B|SQ|20210301|10:11:20|S|1|235.850000||
B|VACQ|20210301|10:11:20|S|1100|13.090000||
B|NIO|20210301|10:11:21|S|100|48.880000||
B|NIU|20210301|10:11:21|S|50|39.250000||
B|VACQ|20210301|10:11:21|S|2|13.050000||
B|WB|20210301|10:11:21|S|2|56.360000||
B|INUV|20210301|10:11:22|S|100|1.410000||
B|NIO|20210301|10:11:22|S|100|48.850000||
B|RIDE|20210301|10:11:22|S|70|20.070000||
B|SKLZ|20210301|10:11:22|S|100|33.500000||
B|SKLZ|20210301|10:11:22|S|246|33.490000||
B|SOS|20210301|10:11:22|S|100|6.580000||
B|SQ|20210301|10:11:22|S|2|235.830000||
B|Z|20210301|10:11:22|S|40|167.390000||
B|ABNB|20210301|10:11:23|S|420|194.890000||
B|BILI|20210301|10:11:23|S|23|135.260000||
B|DG|20210301|10:11:23|S|100|190.440000||
B|SOS|20210301|10:11:23|S|100|6.580000||
B|AMC|20210301|10:11:24|S|1|8.750000||
B|BIDU|20210301|10:11:24|S|9|293.570000||
B|CCIV|20210301|10:11:24|S|750|31.620000||
B|ILMN|20210301|10:11:24|S|7|448.170000||
B|PINS|20210301|10:11:24|S|85|81.970000||
B|RIG|20210301|10:11:24|S|600|3.690000||
B|T|20210301|10:11:24|S|5|28.360000||
B|TSLA|20210301|10:11:24|S|7|701.170000||
B|BIDU|20210301|10:11:25|S|10|293.570000||
B|ETSY|20210301|10:11:25|S|4|235.310000||
B|GHVI|20210301|10:11:25|S|1|18.070000||
B|INMD|20210301|10:11:25|S|30|72.430000||
B|OZON|20210301|10:11:25|S|256|62.300000||
B|AAPL|20210301|10:11:26|S|50|124.610000||
B|CNC|20210301|10:11:26|S|70|59.500000||
B|ENDP|20210301|10:11:26|S|200|8.080000||
B|RKT|20210301|10:11:26|S|60|23.610000||
B|TSLA|20210301|10:11:26|S|100|700.540000||
B|AI|20210301|10:11:27|S|30|117.240000||
B|ATOS|20210301|10:11:27|S|50|2.950000||
B|GALT|20210301|10:11:27|S|100|2.300000||
B|TSLA|20210301|10:11:27|S|11|700.810000||
B|ALTO|20210301|10:11:28|S|100|6.830000||
B|ATOS|20210301|10:11:28|S|141|2.950000||
B|CCV|20210301|10:11:28|S|1|10.730000||
B|CO|20210301|10:11:28|S|50|4.290000||
B|FCX|20210301|10:11:28|S|258|35.070000||
B|SOS|20210301|10:11:28|S|200|6.600000||
B|SOS|20210301|10:11:28|S|200|6.600000||
B|TMDX|20210301|10:11:28|S|70|37.830000||
B|BIDU|20210301|10:11:29|S|10|293.350000||
B|BILI|20210301|10:11:29|S|100|135.260000||
B|DKNG|20210301|10:11:29|S|100|66.980000||
B|MTCH|20210301|10:11:29|S|50|154.580000||
B|NFLX|20210301|10:11:29|S|22|547.410000||
B|OPRX|20210301|10:11:29|S|30|57.850000||
B|AONE|20210301|10:11:31|S|648|13.220000||
B|ATNX|20210301|10:11:31|S|7|5.710000||
B|BAR|20210301|10:11:31|S|1|17.280000||
B|ETSY|20210301|10:11:31|S|7|234.590000||
B|GOGO|20210301|10:11:31|S|100|12.300000||
B|IDRA|20210301|10:11:31|S|100|4.700000||
B|JD|20210301|10:11:31|S|19|97.170000||
B|LMT|20210301|10:11:31|S|3|336.115000||
B|SCO|20210301|10:11:31|S|10|7.230000||
B|SOS|20210301|10:11:31|S|200|6.600000||
B|TSLA|20210301|10:11:31|S|1|700.380000||
B|TSLA|20210301|10:11:31|S|1|700.390000||
B|URNM|20210301|10:11:31|S|100|55.040000||
B|SQM|20210301|10:11:32|S|15|55.880000||
B|WISH|20210301|10:11:32|S|2|20.220000||
B|AACQ|20210301|10:11:33|S|10|10.850000||
B|CCIV|20210301|10:11:33|S|10|31.670000||
B|IDRA|20210301|10:11:33|S|100|4.700000||
B|IDRA|20210301|10:11:33|S|100|4.700000||
B|IVR|20210301|10:11:33|S|100|3.975000||
B|MSFT|20210301|10:11:33|S|100|235.890000||
B|RIOT|20210301|10:11:33|S|2|49.050000||
B|RUN|20210301|10:11:33|S|1|66.700000||
B|TSLA|20210301|10:11:33|S|15|700.510000||
B|AJAX|20210301|10:11:34|S|100|11.820000||
B|NAKD|20210301|10:11:34|S|5000|1.080000||
B|PLTR|20210301|10:11:34|S|700|25.380000||
B|ABNB|20210301|10:11:35|S|100|194.470000||
B|ALTO|20210301|10:11:35|S|100|6.830000||
B|ATOS|20210301|10:11:35|S|500|2.950000||
B|NIO|20210301|10:11:35|S|48|48.900000||
B|SOS|20210301|10:11:35|S|100|6.600000||
B|TPIC|20210301|10:11:35|S|4|49.380000||
B|ERIC|20210301|10:11:36|S|90|12.710000||
B|GE|20210301|10:11:36|S|300|13.185000||
B|GME|20210301|10:11:36|S|30|107.980000||
B|SOS|20210301|10:11:36|S|20|6.600000||
B|ATNX|20210301|10:11:37|S|100|5.710000||
B|HAAC|20210301|10:11:37|S|300|12.050000||
B|HIMX|20210301|10:11:37|S|100|13.820000||
B|MAR|20210301|10:11:37|S|100|149.120000||
B|PRCH|20210301|10:11:37|S|25|19.290000||
B|AMC|20210301|10:11:38|S|200|8.750000||
B|AMC|20210301|10:11:38|S|415|8.750000||
B|ARKG|20210301|10:11:38|S|6|97.100000||
B|SAMG|20210301|10:11:38|S|100|14.730000||
B|SPY|20210301|10:11:38|S|100|387.200000||
B|ARKG|20210301|10:11:39|S|5|97.110000||
B|BIDU|20210301|10:11:39|S|265|293.800000||
B|CURI|20210301|10:11:39|S|8|18.260000||
B|ECOR|20210301|10:11:39|S|70|3.310000||
B|ECOR|20210301|10:11:39|S|300|3.300000||
B|FLGT|20210301|10:11:39|S|6|109.820000||
B|GME|20210301|10:11:39|S|100|108.080000||
B|VLDR|20210301|10:11:39|S|3|15.930000||
B|ENDP|20210301|10:11:40|S|100|8.080000||
B|ENDP|20210301|10:11:40|S|100|8.080000||
B|SOS|20210301|10:11:40|S|100|6.590000||
B|VCIT|20210301|10:11:40|S|6|94.605000||
B|XOM|20210301|10:11:40|S|200|57.220000||
B|ZNTL|20210301|10:11:40|S|3|41.070000||
B|ZOM|20210301|10:11:40|S|500|2.090000||
B|DASH|20210301|10:11:41|S|150|170.870000||
B|DASH|20210301|10:11:41|S|300|171.090000||
B|ECOR|20210301|10:11:41|S|50|3.300000||
B|FSLR|20210301|10:11:41|S|30|84.820000||
B|KRNT|20210301|10:11:41|S|25|115.570000||
B|MARA|20210301|10:11:41|S|35|33.950000||
B|PLTR|20210301|10:11:41|S|20|25.350000||
B|PLTR|20210301|10:11:41|S|100|25.350000||
B|TAN|20210301|10:11:41|S|20|105.260000||
B|TSLA|20210301|10:11:41|S|10|701.090000||
B|TTNP|20210301|10:11:41|S|1300|3.410000||
B|ASLN|20210301|10:11:42|S|100|5.460000||
B|ETSY|20210301|10:11:42|S|5|232.580000||
B|GOOGL|20210301|10:11:42|S|1|2042.210000||
B|ECOR|20210301|10:11:43|S|250|3.290000||
B|MMM|20210301|10:11:43|S|2|176.630000||
B|NIO|20210301|10:11:43|S|50|48.910000||
B|RIDE|20210301|10:11:43|S|8|20.070000||
B|TEAM|20210301|10:11:43|S|1|243.810000||
B|UVXY|20210301|10:11:43|S|9|8.560000||
B|AWRE|20210301|10:11:44|S|5|4.560000||
B|TSLA|20210301|10:11:44|S|100|701.470000||
B|WKHS|20210301|10:11:44|S|108|15.690000||
B|ZM|20210301|10:11:44|S|2|391.800000||
B|AMC|20210301|10:11:45|S|758|8.760000||
B|TDOC|20210301|10:11:45|S|4|226.410000||
B|ZM|20210301|10:11:45|S|10|391.800000||
B|ARYD|20210301|10:11:46|S|700|11.880000||
B|DQ|20210301|10:11:46|S|29|113.230000||
B|INTU|20210301|10:11:46|S|3|400.060000||
B|RVLV|20210301|10:11:46|S|150|47.620000||
B|T|20210301|10:11:46|S|1|28.360000||
B|ALB|20210301|10:11:47|S|50|153.920000||
B|CVX|20210301|10:11:47|S|9|103.260000||
B|ETSY|20210301|10:11:47|S|7|233.880000||
B|JNJ|20210301|10:11:47|S|2|160.600000||
B|LAZR|20210301|10:11:47|S|100|28.700000||
B|NIO|20210301|10:11:47|S|200|48.980000||
B|OTRK|20210301|10:11:47|S|500|31.520000||
B|PAVM|20210301|10:11:47|S|500|4.230000||
B|TSLA|20210301|10:11:47|S|1|702.000000||
B|AMTX|20210301|10:11:48|S|30|14.610000||
B|CGEN|20210301|10:11:48|S|2|10.120000||
B|ECOR|20210301|10:11:48|S|46|3.310000||
B|ECOR|20210301|10:11:48|S|400|3.310000||
B|JNJ|20210301|10:11:48|S|1|160.600000||
B|TDOC|20210301|10:11:48|S|100|226.240000||
B|ECOR|20210301|10:11:49|S|100|3.310000||
B|MCD|20210301|10:11:49|S|4|208.950000||
B|TSM|20210301|10:11:49|S|5|128.090000||
B|ONTX|20210301|10:11:50|S|200|1.285000||
B|WATT|20210301|10:11:50|S|100|4.880000||
B|ECOR|20210301|10:11:51|S|400|3.320000||
B|LMND|20210301|10:11:51|S|1|128.800000||
B|SAND|20210301|10:11:51|S|4|6.230000||
B|BILI|20210301|10:11:52|S|100|135.130000||
B|EVH|20210301|10:11:52|S|20|19.620000||
B|W|20210301|10:11:52|S|1|300.920000||
B|AMC|20210301|10:11:53|S|100|8.770000||
B|CRI|20210301|10:11:53|S|1|84.180000||
B|GME|20210301|10:11:53|S|20|108.690000||
B|KO|20210301|10:11:53|S|90|49.950000||
B|HDV|20210301|10:11:54|S|1|91.410000||
B|TSLA|20210301|10:11:54|S|1|703.170000||
B|TSLA|20210301|10:11:54|S|4|703.150000||
B|TSLA|20210301|10:11:54|S|5|703.150000||
B|XOM|20210301|10:11:54|S|26|57.250000||
B|ABNB|20210301|10:11:55|S|30|194.910000||
B|ECOR|20210301|10:11:55|S|38|3.290000||
B|INMD|20210301|10:11:55|S|25|72.420000||
B|NBRV|20210301|10:11:55|S|58|1.950000||
B|PEP|20210301|10:11:55|S|1|131.250000||
B|SENS|20210301|10:11:55|S|600|3.500000||
B|WEBL|20210301|10:11:55|S|150|77.280000||
B|BA|20210301|10:11:56|S|3|226.340000||
B|JKS|20210301|10:11:56|S|3|53.400000||
B|OTRK|20210301|10:11:56|S|7|31.500000||
B|PLTR|20210301|10:11:56|S|20|25.320000||
B|SOS|20210301|10:11:56|S|600|6.570000||
B|GLD|20210301|10:11:57|S|4|163.020000||
B|JBLU|20210301|10:11:57|S|900|19.110000||
B|OCGN|20210301|10:11:57|S|200|10.250000||
B|TSLA|20210301|10:11:57|S|10|702.770000||
B|ASLN|20210301|10:11:58|S|100|5.500000||
B|ATNX|20210301|10:11:58|S|10|5.710000||
B|GME|20210301|10:11:58|S|20|108.980000||
B|KFY|20210301|10:11:58|S|100|62.850000||
B|ARKG|20210301|10:11:59|S|50|97.150000||
B|ASLN|20210301|10:11:59|S|100|5.500000||
B|BILI|20210301|10:11:59|S|100|134.960000||
B|CCV|20210301|10:11:59|S|1|10.740000||
B|FSR|20210301|10:11:59|S|100|26.250100||
B|GSAH|20210301|10:11:59|S|500|12.190000||
B|JNJ|20210301|10:11:59|S|1|160.580000||
B|SNDL|20210301|10:11:59|S|1|1.385000||
B|SOS|20210301|10:11:59|S|100|6.580000||
B|SOS|20210301|10:11:59|S|1300|6.580000||
B|TSLA|20210301|10:11:59|S|33|702.560000||
B|TSLA|20210301|10:11:59|S|88|702.610000||
B|ARKK|20210301|10:12:00|S|100|135.170000||
B|ECOR|20210301|10:12:00|S|9|3.300000||
B|PTON|20210301|10:12:00|S|217|119.890000||
B|CL|20210301|10:12:01|S|1|76.120000||
B|IPOE|20210301|10:12:01|S|40|19.340000||
B|MP|20210301|10:12:01|S|31|47.840000||
B|MVIS|20210301|10:12:01|S|100|17.200000||
B|QD|20210301|10:12:01|S|100|2.375000||
B|SENS|20210301|10:12:01|S|365|3.500000||
B|SOS|20210301|10:12:01|S|2000|6.590000||
B|AAPL|20210301|10:12:02|S|150|124.640000||
B|BILI|20210301|10:12:02|S|200|134.840000||
B|BILI|20210301|10:12:02|S|500|134.790000||
B|EMKR|20210301|10:12:02|S|5|7.190000||
B|FUV|20210301|10:12:02|S|100|18.810000||
B|GME|20210301|10:12:02|S|100|109.270000||
B|KOSS|20210301|10:12:02|S|25|16.430000||
B|MTCH|20210301|10:12:02|S|200|154.630000||
B|SOS|20210301|10:12:02|S|2000|6.600000||
B|ZM|20210301|10:12:02|S|25|391.260000||
B|AMRS|20210301|10:12:03|S|90|15.210000||
B|AMTX|20210301|10:12:03|S|100|14.580000||
B|ASLN|20210301|10:12:03|S|100|5.500000||
B|FSLY|20210301|10:12:03|S|100|74.930000||
B|GME|20210301|10:12:03|S|100|109.400000||
B|IPOF|20210301|10:12:03|S|100|13.940000||
B|MSFT|20210301|10:12:03|S|4|235.880000||
B|U|20210301|10:12:03|S|1|110.190000||
B|DBA|20210301|10:12:04|S|2|17.355000||
B|FAT|20210301|10:12:04|S|100|9.420000||
B|FXI|20210301|10:12:04|S|100|50.005000||
B|GGB|20210301|10:12:04|S|100|4.720000||
B|IGT|20210301|10:12:04|S|100|19.100000||
B|PLTR|20210301|10:12:04|S|5|25.300000||
B|RIOT|20210301|10:12:04|S|10|49.080000||
B|SOS|20210301|10:12:04|S|500|6.640000||
B|SOS|20210301|10:12:04|S|700|6.650000||
B|TLRY|20210301|10:12:04|S|5|25.550000||
B|BABA|20210301|10:12:05|S|2|239.790000||
B|ECOR|20210301|10:12:05|S|400|3.300000||
B|PG|20210301|10:12:05|S|4|125.130000||
B|PSLV|20210301|10:12:05|S|2500|9.715000||
B|ROKU|20210301|10:12:05|S|10|402.640000||
B|TSLA|20210301|10:12:05|S|5|701.150000||
B|BABA|20210301|10:12:06|S|100|239.770000||
B|BABA|20210301|10:12:06|S|200|239.760000||
B|BIG|20210301|10:12:06|S|90|65.100000||
B|JMIA|20210301|10:12:06|S|10|45.230000||
B|PLTR|20210301|10:12:06|S|100|25.310000||
B|PSAC|20210301|10:12:06|S|100|15.040000||
B|RAAS|20210301|10:12:06|S|3|20.650000||
B|ADSK|20210301|10:12:07|S|20|281.390000||
B|AJAX|20210301|10:12:07|S|100|11.810000||
B|FSLY|20210301|10:12:07|S|100|74.930000||
B|LMT|20210301|10:12:07|S|1|336.200000||
B|PLTR|20210301|10:12:07|S|2000|25.310000||
B|WES|20210301|10:12:07|S|120|17.905000||
B|ASLN|20210301|10:12:08|S|50|5.520000||
B|DAC|20210301|10:12:08|S|100|42.770000||
B|INUV|20210301|10:12:08|S|1000|1.440000||
B|NNDM|20210301|10:12:08|S|100|10.100000||
B|PLTR|20210301|10:12:08|S|100|25.310000||
B|PLTR|20210301|10:12:08|S|2000|25.300000||
B|AMZN|20210301|10:12:09|S|9|3102.010000||
B|APPS|20210301|10:12:09|S|100|86.780000||
B|ASLN|20210301|10:12:09|S|100|5.530000||
B|DKNG|20210301|10:12:09|S|300|66.880000||
B|DKNG|20210301|10:12:09|S|700|66.870000||
B|ECOR|20210301|10:12:09|S|200|3.320000||
B|FCX|20210301|10:12:09|S|100|35.030000||
B|FDG|20210301|10:12:09|S|25|76.040000||
B|KOSS|20210301|10:12:09|S|100|16.410000||
B|PLUG|20210301|10:12:09|S|100|51.840000||
B|SMH|20210301|10:12:09|S|4|243.540000||
B|THW|20210301|10:12:09|S|100|16.750000||
B|ABNB|20210301|10:12:10|S|5|194.980000||
B|ABNB|20210301|10:12:10|S|10|194.980000||
B|ATRA|20210301|10:12:10|S|50|17.370000||
B|FUBO|20210301|10:12:10|S|15|37.830000||
B|GME|20210301|10:12:10|S|350|109.390000||
B|MTD|20210301|10:12:10|S|1|1138.260000||
B|MXL|20210301|10:12:10|S|150|40.120000||
B|TRMB|20210301|10:12:10|S|1|75.650000||
B|ATNX|20210301|10:12:11|S|90|5.710000||
B|CTRM|20210301|10:12:11|S|1|1.025000||
B|GME|20210301|10:12:11|S|20|108.940000||
B|GME|20210301|10:12:11|S|2000|108.940000||
B|NIO|20210301|10:12:11|S|5|48.940000||
B|SPY|20210301|10:12:11|S|200|387.120000||
B|TLRY|20210301|10:12:11|S|100|25.520000||
B|TWLO|20210301|10:12:11|S|1|403.100000||
B|ADBE|20210301|10:12:12|S|4|464.390000||
B|BLOK|20210301|10:12:12|S|2|54.190000||
B|BYND|20210301|10:12:12|S|30|152.420000||
B|PLTR|20210301|10:12:12|S|58|25.300000||
B|SOS|20210301|10:12:12|S|238|6.640000||
B|ZM|20210301|10:12:12|S|100|391.400000||
B|ENVB|20210301|10:12:13|S|100|3.590000||
B|ENVB|20210301|10:12:13|S|100|3.590000||
B|GME|20210301|10:12:13|S|3|108.860000||
B|GME|20210301|10:12:13|S|67|108.860000||
B|PLTR|20210301|10:12:13|S|9|25.310000||
B|HERO|20210301|10:12:14|S|5|33.310000||
B|JNJ|20210301|10:12:14|S|5|160.480000||
B|MDVL|20210301|10:12:14|S|17|14.030000||
B|MSFT|20210301|10:12:14|S|100|235.900000||
B|RCL|20210301|10:12:14|S|100|92.310000||
B|T|20210301|10:12:14|S|120|28.335000||
B|TDOC|20210301|10:12:14|S|1|226.410000||
B|APTX|20210301|10:12:15|S|66|3.760000||
B|CRM|20210301|10:12:15|S|10|217.770000||
B|HTH|20210301|10:12:15|S|100|33.620000||
B|SPXL|20210301|10:12:15|S|10|79.100000||
B|AXLA|20210301|10:12:16|S|100|5.710000||
B|AXLA|20210301|10:12:16|S|600|5.720000||
B|BEDU|20210301|10:12:16|S|37|6.490000||
B|BWEN|20210301|10:12:16|S|2000|7.360000||
B|HERO|20210301|10:12:16|S|30|33.310000||
B|OIH|20210301|10:12:16|S|20|207.110000||
B|SAMG|20210301|10:12:16|S|100|14.730000||
B|VLDR|20210301|10:12:16|S|500|15.900000||
B|ARKIU|20210301|10:12:17|S|200|10.180000||
B|BMBL|20210301|10:12:17|S|100|70.280000||
B|CMPS|20210301|10:12:17|S|100|49.330000||
B|ECOR|20210301|10:12:17|S|400|3.270000||
B|GOOGL|20210301|10:12:17|S|1|2042.050000||
B|MSFT|20210301|10:12:17|S|30|235.980000||
B|PLTR|20210301|10:12:17|S|2|25.310000||
B|SOS|20210301|10:12:17|S|700|6.690000||
B|SOS|20210301|10:12:17|S|1300|6.690000||
B|ZNTL|20210301|10:12:17|S|2|40.930000||
B|BA|20210301|10:12:18|S|7|226.350000||
B|BABA|20210301|10:12:18|S|1|239.830000||
B|SOS|20210301|10:12:18|S|125|6.700000||
B|WKHS|20210301|10:12:18|S|50|15.640000||
B|DASH|20210301|10:12:19|S|500|171.090000||
B|ETSY|20210301|10:12:19|S|6|233.330000||
B|IO|20210301|10:12:19|S|500|3.330000||
B|PM|20210301|10:12:19|S|1|85.390000||
B|VOO|20210301|10:12:19|S|1|356.000000||
B|VSAT|20210301|10:12:19|S|1|53.400000||
B|ZM|20210301|10:12:19|S|39|391.620000||
B|AYRO|20210301|10:12:20|S|100|7.420000||
B|DKNG|20210301|10:12:20|S|300|66.890000||
B|MSFT|20210301|10:12:20|S|15|235.960000||
B|NIO|20210301|10:12:20|S|50|48.900000||
B|PDD|20210301|10:12:20|S|50|179.920000||
B|SOS|20210301|10:12:20|S|100|6.690000||
B|TDOC|20210301|10:12:20|S|100|226.240000||
B|ZM|20210301|10:12:20|S|1|391.510000||
B|BILI|20210301|10:12:21|S|40|134.730000||
B|CLSK|20210301|10:12:21|S|50|27.350000||
B|DAL|20210301|10:12:21|S|400|49.620000||
B|DKNG|20210301|10:12:21|S|100|66.830000||
B|GME|20210301|10:12:21|S|15|108.910000||
B|NFLX|20210301|10:12:21|S|23|547.020000||
B|PEP|20210301|10:12:21|S|5|131.210000||
B|RAAS|20210301|10:12:21|S|200|20.670000||
B|SNDL|20210301|10:12:21|S|20|1.385000||
B|DKNG|20210301|10:12:22|S|100|66.800000||
B|DKNG|20210301|10:12:22|S|200|66.780000||
B|FRSX|20210301|10:12:22|S|76|7.570000||
B|HD|20210301|10:12:22|S|2|259.910000||
B|ITUB|20210301|10:12:22|S|100|4.590000||
B|KO|20210301|10:12:22|S|2|49.960000||
B|TSLA|20210301|10:12:22|S|1|701.810000||
B|TSLA|20210301|10:12:22|S|2|701.310000||
B|ZM|20210301|10:12:22|S|25|391.870000||
B|CCIV|20210301|10:12:23|S|38|31.600000||
B|EB|20210301|10:12:23|S|100|21.020000||
B|IGIB|20210301|10:12:23|S|100|60.220000||
B|KMI|20210301|10:12:23|S|1|15.070000||
B|SOS|20210301|10:12:23|S|200|6.690000||
B|SOS|20210301|10:12:23|S|600|6.680000||
B|TSLA|20210301|10:12:23|S|20|701.760000||
B|PNW|20210301|10:12:24|S|5|72.480000||
B|SE|20210301|10:12:24|S|11|247.510000||
B|SOL|20210301|10:12:24|S|10|15.870000||
B|AAPL|20210301|10:12:25|S|1|124.700000||
B|ARKK|20210301|10:12:25|S|10|135.100000||
B|BIDU|20210301|10:12:25|S|50|292.940000||
B|SQQQ|20210301|10:12:25|S|50|13.790000||
B|TMO|20210301|10:12:25|S|6|456.030000||
B|AMAT|20210301|10:12:26|S|10|120.640000||
B|BA|20210301|10:12:26|S|150|226.620000||
B|TSLA|20210301|10:12:26|S|50|701.770000||
B|WKHS|20210301|10:12:26|S|400|15.605000||
B|DKNG|20210301|10:12:27|S|10|66.840000||
B|HON|20210301|10:12:27|S|1|206.650000||
B|INUV|20210301|10:12:27|S|1400|1.450000||
B|JNJ|20210301|10:12:27|S|5|160.390000||
B|KTOS|20210301|10:12:27|S|2|27.840000||
B|NIO|20210301|10:12:27|S|20|48.920000||
B|UVXY|20210301|10:12:27|S|1|8.570000||
B|AVGO|20210301|10:12:28|S|30|477.440000||
B|BABA|20210301|10:12:28|S|100|239.730000||
B|BIDU|20210301|10:12:28|S|10|293.190000||
B|ETSY|20210301|10:12:28|S|30|234.560000||
B|GRPN|20210301|10:12:28|S|20|49.700000||
B|HCI|20210301|10:12:28|S|10|75.980000||
B|IDEX|20210301|10:12:28|S|1800|3.470000||
B|RCII|20210301|10:12:28|S|82|59.120000||
B|RCII|20210301|10:12:28|S|206|59.075000||
B|RCII|20210301|10:12:28|S|532|59.120000||
B|BA|20210301|10:12:29|S|16|226.690000||
B|CRM|20210301|10:12:29|S|1|217.970000||
B|SWIR|20210301|10:12:29|S|200|17.470000||
B|U|20210301|10:12:29|S|18|110.470000||
B|AMZN|20210301|10:12:30|S|1|3103.090000||
B|CMTL|20210301|10:12:30|S|100|28.450000||
B|CMTL|20210301|10:12:30|S|100|28.450000||
B|CMTL|20210301|10:12:30|S|200|28.450000||
B|CMTL|20210301|10:12:30|S|600|28.450000||
B|CNC|20210301|10:12:30|S|100|59.490000||
B|KOSS|20210301|10:12:30|S|150|16.500000||
B|MRNA|20210301|10:12:30|S|27|148.240000||
B|U|20210301|10:12:30|S|1|110.470000||
B|VTI|20210301|10:12:30|S|1|203.850000||
B|BA|20210301|10:12:31|S|1|226.720000||
B|PYPL|20210301|10:12:31|S|1|268.690000||
B|SOS|20210301|10:12:31|S|200|6.670000||
B|AAPL|20210301|10:12:32|S|900|124.730000||
B|ETSY|20210301|10:12:32|S|13|233.870000||
B|H|20210301|10:12:32|S|2|88.660000||
B|RH|20210301|10:12:32|S|70|503.770000||
B|ZM|20210301|10:12:32|S|5|391.870000||
B|AAPL|20210301|10:12:33|S|192|124.730000||
B|BA|20210301|10:12:33|S|800|226.770000||
B|DASH|20210301|10:12:33|S|100|171.090000||
B|DASH|20210301|10:12:33|S|100|171.090000||
B|GME|20210301|10:12:33|S|100|108.910000||
B|SOS|20210301|10:12:33|S|100|6.680000||
B|ZYXI|20210301|10:12:33|S|100|15.045000||
B|BA|20210301|10:12:34|S|341|226.780000||
B|BIDU|20210301|10:12:34|S|50|293.170000||
B|SOS|20210301|10:12:34|S|2000|6.680000||
B|AAPL|20210301|10:12:35|S|600|124.750000||
B|ARKK|20210301|10:12:35|S|10|135.170000||
B|BA|20210301|10:12:35|S|31|226.830000||
B|USB|20210301|10:12:35|S|8|51.250000||
B|ACB|20210301|10:12:36|S|2|11.140000||
B|KWEB|20210301|10:12:36|S|9|92.090000||
B|VXF|20210301|10:12:36|S|2|181.760000||
B|ATNX|20210301|10:12:37|S|2|5.710000||
B|CHRW|20210301|10:12:37|S|1|92.140000||
B|DQ|20210301|10:12:37|S|3|113.460000||
B|NTR|20210301|10:12:37|S|100|55.410000||
B|RAAS|20210301|10:12:37|S|165|20.670000||
B|TX|20210301|10:12:37|S|6|32.290000||
B|WKHS|20210301|10:12:37|S|300|15.555000||
B|BA|20210301|10:12:38|S|100|226.730000||
B|CRM|20210301|10:12:38|S|20|217.910000||
B|RIDE|20210301|10:12:38|S|20|20.090000||
B|SOS|20210301|10:12:38|S|63|6.660000||
B|SPXS|20210301|10:12:38|S|55|34.370000||
B|ZM|20210301|10:12:38|S|20|391.966000||
B|GT|20210301|10:12:39|S|200|17.065000||
B|GTHX|20210301|10:12:39|S|500|23.040000||
B|MP|20210301|10:12:39|S|5|47.790000||
B|SOS|20210301|10:12:39|S|10|6.660000||
B|AMC|20210301|10:12:40|S|88|8.830000||
B|SOS|20210301|10:12:40|S|40|6.660000||
B|TSLA|20210301|10:12:40|S|2|702.970000||
B|VERU|20210301|10:12:40|S|1000|14.710000||
B|BIDU|20210301|10:12:41|S|100|293.720000||
B|NETE|20210301|10:12:41|S|100|10.770000||
B|PLTR|20210301|10:12:41|S|100|25.360000||
B|SOS|20210301|10:12:41|S|100|6.620000||
B|SOS|20210301|10:12:41|S|200|6.620000||
B|SOS|20210301|10:12:41|S|200|6.620000||
B|AAPL|20210301|10:12:42|S|80|124.760000||
B|ARKK|20210301|10:12:42|S|100|135.240000||
B|BIDU|20210301|10:12:42|S|2|293.770000||
B|GS|20210301|10:12:42|S|1|326.955000||
B|OKTA|20210301|10:12:42|S|12|263.420000||
B|BOTZ|20210301|10:12:43|S|10|34.140000||
B|INMD|20210301|10:12:43|S|14|72.380000||
B|NVDA|20210301|10:12:43|S|2|544.720000||
B|SAVE|20210301|10:12:43|S|100|37.510000||
B|SOS|20210301|10:12:43|S|100|6.630000||
B|TSLA|20210301|10:12:43|S|5|703.300000||
B|TSLA|20210301|10:12:43|S|100|703.300000||
B|AMD|20210301|10:12:44|S|10|84.700000||
B|ASLN|20210301|10:12:44|S|100|5.580000||
B|BIGC|20210301|10:12:44|S|1|62.380000||
B|DKNG|20210301|10:12:44|S|200|66.910000||
B|SENS|20210301|10:12:44|S|900|3.500000||
B|SLV|20210301|10:12:44|S|100|25.000000||
B|TSLA|20210301|10:12:44|S|2|702.860000||
B|TSLA|20210301|10:12:44|S|15|702.510000||
B|UAL|20210301|10:12:44|S|82|55.870000||
B|AI|20210301|10:12:45|S|8|117.400000||
B|ASLN|20210301|10:12:45|S|100|5.570000||
B|ETSY|20210301|10:12:45|S|100|234.600000||
B|GOLD|20210301|10:12:45|S|100|18.990000||
B|PLTR|20210301|10:12:45|S|100|25.380000||
B|SQ|20210301|10:12:45|S|8|235.630000||
B|STSA|20210301|10:12:45|S|100|6.920000||
B|CREE|20210301|10:12:46|S|2|114.800000||
B|GME|20210301|10:12:46|S|207|109.830000||
B|ENDP|20210301|10:12:47|S|100|8.050000||
B|MTCH|20210301|10:12:47|S|100|154.650000||
B|MTCH|20210301|10:12:47|S|400|154.640000||
B|UAL|20210301|10:12:47|S|500|55.880000||
B|ZM|20210301|10:12:47|S|25|391.930000||
B|ZM|20210301|10:12:47|S|25|391.930000||
B|ZM|20210301|10:12:47|S|33|391.700000||
B|ZM|20210301|10:12:47|S|42|391.860000||
B|ZM|20210301|10:12:47|S|50|391.930000||
B|NHI|20210301|10:12:48|S|300|69.770000||
B|RIOT|20210301|10:12:48|S|34|48.970000||
B|THCB|20210301|10:12:48|S|120|16.940000||
B|ZNGA|20210301|10:12:48|S|4|11.335000||
B|BA|20210301|10:12:49|S|12|226.780000||
B|BA|20210301|10:12:49|S|20|226.830000||
B|GE|20210301|10:12:49|S|106|13.180000||
B|LORL|20210301|10:12:49|S|80|47.290000||
B|RWLK|20210301|10:12:49|S|500|2.750000||
B|T|20210301|10:12:49|S|10|28.340000||
B|TSLA|20210301|10:12:49|S|100|703.270000||
B|ECOR|20210301|10:12:50|S|100|3.300000||
B|INUV|20210301|10:12:50|S|200|1.430000||
B|INUV|20210301|10:12:50|S|600|1.430000||
B|SOXL|20210301|10:12:50|S|6|603.770000||
B|TSLA|20210301|10:12:50|S|3|703.220000||
B|TSLA|20210301|10:12:50|S|30|703.220000||
B|ABNB|20210301|10:12:51|S|3|195.710000||
B|BA|20210301|10:12:51|S|23|226.820000||
B|ECOR|20210301|10:12:51|S|26|3.300000||
B|MRNA|20210301|10:12:51|S|3|148.080000||
B|RAAS|20210301|10:12:51|S|300|20.670000||
B|TSLA|20210301|10:12:51|S|63|702.870000||
B|BYND|20210301|10:12:52|S|9|153.440000||
B|CWEN|20210301|10:12:52|S|200|28.690000||
B|ECOR|20210301|10:12:52|S|400|3.320000||
B|FIVN|20210301|10:12:52|S|5|187.640000||
B|NTN|20210301|10:12:52|S|500|3.700000||
B|PLTR|20210301|10:12:52|S|100|25.400000||
B|TSLA|20210301|10:12:52|S|1|702.330000||
B|AAPL|20210301|10:12:53|S|10|124.700000||
B|AGRO|20210301|10:12:53|S|100|8.630000||
B|AGRO|20210301|10:12:53|S|100|8.630000||
B|BABA|20210301|10:12:53|S|1|239.810000||
B|CRWD|20210301|10:12:53|S|25|218.950000||
B|GME|20210301|10:12:53|S|25|109.040000||
B|GME|20210301|10:12:53|S|160|109.040000||
B|NIO|20210301|10:12:53|S|100|48.930000||
B|SOS|20210301|10:12:53|S|20|6.630000||
B|AAWW|20210301|10:12:54|S|700|54.890000||
B|BIDU|20210301|10:12:54|S|20|293.680000||
B|LOGI|20210301|10:12:54|S|100|107.650000||
B|BILI|20210301|10:12:55|S|11|134.240000||
B|BILI|20210301|10:12:55|S|16|134.580000||
B|BILI|20210301|10:12:55|S|200|134.480000||
B|MRNA|20210301|10:12:55|S|100|148.210000||
B|OCGN|20210301|10:12:55|S|1188|10.210000||
B|SNBR|20210301|10:12:55|S|22|144.510000||
B|AAPL|20210301|10:12:56|S|55|124.710000||
B|GME|20210301|10:12:56|S|1|108.600000||
B|PLUG|20210301|10:12:56|S|113|51.670000||
B|ET|20210301|10:12:57|S|100|7.945000||
B|ET|20210301|10:12:57|S|1200|7.945000||
B|GME|20210301|10:12:57|S|7|108.640000||
B|MARA|20210301|10:12:57|S|10|33.770000||
B|NCNO|20210301|10:12:57|S|30|71.920000||
B|RIOT|20210301|10:12:57|S|100|48.750000||
B|SIL|20210301|10:12:58|S|100|42.440000||
B|SOS|20210301|10:12:58|S|300|6.630000||
B|CRWD|20210301|10:12:59|S|10|218.950000||
B|DAVA|20210301|10:12:59|S|10|90.230000||
B|DDD|20210301|10:12:59|S|40|38.330000||
B|JE|20210301|10:12:59|S|100|4.190000||
B|MWK|20210301|10:12:59|S|5|43.510000||
B|MWK|20210301|10:12:59|S|100|43.460000||
B|MWK|20210301|10:12:59|S|600|43.420000||
B|RIDE|20210301|10:12:59|S|50|20.070000||
B|SPXL|20210301|10:12:59|S|6|79.130000||
B|SQ|20210301|10:12:59|S|30|235.210000||
B|VAC|20210301|10:12:59|S|6|170.270000||
B|AMZN|20210301|10:13:00|S|2|3108.580000||
B|GME|20210301|10:13:00|S|5|108.890000||
B|GME|20210301|10:13:00|S|50|108.890000||
B|MWK|20210301|10:13:00|S|5|43.510000||
B|RLX|20210301|10:13:00|S|5|19.360000||
B|SONO|20210301|10:13:00|S|5|41.090000||
B|BA|20210301|10:13:01|S|50|226.880000||
B|ECOR|20210301|10:13:01|S|100|3.390000||
B|ECOR|20210301|10:13:01|S|200|3.370000||
B|NNOX|20210301|10:13:01|S|5|46.010000||
B|SLV|20210301|10:13:01|S|100|24.990000||
B|TWLO|20210301|10:13:01|S|10|402.490000||
B|W|20210301|10:13:01|S|100|301.080000||
B|BYND|20210301|10:13:02|S|20|153.310000||
B|ECOR|20210301|10:13:02|S|50|3.380000||
B|FB|20210301|10:13:02|S|25|259.050000||
B|MX|20210301|10:13:02|S|2|19.030000||
B|PLTR|20210301|10:13:02|S|50|25.380000||
B|UAL|20210301|10:13:02|S|50|55.820000||
B|ZSL|20210301|10:13:02|S|900|5.870000||
B|GME|20210301|10:13:03|S|100|108.700000||
B|INUV|20210301|10:13:03|S|500|1.440000||
B|NIO|20210301|10:13:03|S|100|48.920000||
B|RCII|20210301|10:13:03|S|100|59.090000||
B|RCII|20210301|10:13:03|S|200|59.140000||
B|SJM|20210301|10:13:03|S|500|112.430000||
B|AI|20210301|10:13:04|S|100|117.420000||
B|BIDU|20210301|10:13:04|S|5|293.270000||
B|DKNG|20210301|10:13:04|S|100|67.020000||
B|ECOR|20210301|10:13:04|S|412|3.380000||
B|GAN|20210301|10:13:04|S|10|27.630000||
B|INPX|20210301|10:13:04|S|100|1.345000||
B|NIO|20210301|10:13:04|S|100|48.920000||
B|AGNC|20210301|10:13:05|S|100|16.145000||
B|FUBO|20210301|10:13:05|S|100|37.840000||
B|GME|20210301|10:13:05|S|1|108.420000||
B|HACK|20210301|10:13:05|S|2|57.330000||
B|MTCH|20210301|10:13:05|S|100|154.580000||
B|TDOC|20210301|10:13:05|S|100|226.020000||
B|ZSAN|20210301|10:13:05|S|100|1.355000||
B|ZSAN|20210301|10:13:05|S|100|1.360000||
B|ZSAN|20210301|10:13:05|S|432|1.355000||
B|ZSAN|20210301|10:13:05|S|1000|1.360000||
B|ZSAN|20210301|10:13:05|S|4000|1.360000||
B|BILI|20210301|10:13:06|S|10|134.340000||
B|CHEK|20210301|10:13:06|S|500|1.425000||
B|DAL|20210301|10:13:06|S|20|49.560000||
B|DKNG|20210301|10:13:06|S|10|66.990000||
B|MIDD|20210301|10:13:06|S|200|156.360000||
B|NVDA|20210301|10:13:06|S|15|543.880000||
B|UVXY|20210301|10:13:06|S|500|8.570000||
B|ZM|20210301|10:13:06|S|100|391.860000||
B|ZTO|20210301|10:13:06|S|200|34.680000||
B|ZTO|20210301|10:13:06|S|200|34.680000||
B|ASLN|20210301|10:13:07|S|100|5.530000||
B|CRWD|20210301|10:13:07|S|10|218.690000||
B|CUK|20210301|10:13:07|S|600|23.570000||
B|HEPA|20210301|10:13:07|S|200|2.000000||
B|NCLH|20210301|10:13:07|S|100|30.950000||
B|NCNO|20210301|10:13:07|S|1|71.910000||
B|SNDL|20210301|10:13:07|S|8681|1.385000||
B|TLRY|20210301|10:13:07|S|100|25.490000||
B|TQQQ|20210301|10:13:07|S|10|93.330000||
B|TSLA|20210301|10:13:07|S|1|702.580000||
B|ZM|20210301|10:13:07|S|100|391.840000||
B|AAPL|20210301|10:13:08|S|100|124.600000||
B|BABA|20210301|10:13:08|S|10|239.750000||
B|IQLT|20210301|10:13:08|S|14|35.890000||
B|RLX|20210301|10:13:08|S|500|19.360000||
B|SE|20210301|10:13:08|S|1|247.180000||
B|SOS|20210301|10:13:08|S|100|6.650000||
B|TSM|20210301|10:13:08|S|100|128.080000||
B|UPST|20210301|10:13:08|S|2|71.360000||
B|ASLN|20210301|10:13:09|S|100|5.530000||
B|COMS|20210301|10:13:09|S|4|3.660000||
B|GHVI|20210301|10:13:09|S|1|18.040000||
B|JNJ|20210301|10:13:09|S|1|160.570000||
B|PLTR|20210301|10:13:09|S|222|25.380000||
B|PSAC|20210301|10:13:09|S|100|15.030000||
B|WEI|20210301|10:13:09|S|100|1.690000||
B|ADXS|20210301|10:13:10|S|600|0.907900||
B|ALGN|20210301|10:13:10|S|10|573.390000||
B|ASLN|20210301|10:13:10|S|62|5.550000||
B|DASH|20210301|10:13:10|S|100|170.760000||
B|GME|20210301|10:13:10|S|1|108.410000||
B|PENN|20210301|10:13:10|S|25|123.850000||
B|RCL|20210301|10:13:10|S|30|92.700000||
B|ZM|20210301|10:13:10|S|35|391.460000||
B|AAPL|20210301|10:13:11|S|6|124.590000||
B|BABA|20210301|10:13:11|S|9|239.630000||
B|CIBR|20210301|10:13:11|S|65|42.980000||
B|TSLA|20210301|10:13:11|S|110|701.890000||
B|VYNE|20210301|10:13:11|S|100|7.880000||
B|VYNE|20210301|10:13:11|S|300|7.880000||
B|VYNE|20210301|10:13:11|S|900|7.880000||
B|ZM|20210301|10:13:11|S|100|391.460000||
B|ZM|20210301|10:13:11|S|100|391.650000||
B|ORA|20210301|10:13:12|S|100|82.555000||
B|PG|20210301|10:13:12|S|60|124.990000||
B|SQ|20210301|10:13:12|S|132|235.140000||
B|U|20210301|10:13:12|S|2|110.510000||
B|AAPL|20210301|10:13:13|S|4|124.540000||
B|AAPL|20210301|10:13:13|S|29|124.530000||
B|FLR|20210301|10:13:13|S|100|17.190000||
B|PLUG|20210301|10:13:13|S|161|51.640000||
B|AAPL|20210301|10:13:14|S|30|124.520000||
B|BABA|20210301|10:13:14|S|2|239.670000||
B|BABA|20210301|10:13:14|S|10|239.680000||
B|BB|20210301|10:13:14|S|20|10.570000||
B|BEKE|20210301|10:13:14|S|15|65.720000||
B|EXPR|20210301|10:13:14|S|300|2.800000||
B|TSLA|20210301|10:13:14|S|10|701.260000||
B|ZGNX|20210301|10:13:14|S|8|21.330000||
B|ZM|20210301|10:13:14|S|10|391.520000||
B|ECOR|20210301|10:13:15|S|355|3.330000||
B|ENB|20210301|10:13:15|S|1|34.560000||
B|GME|20210301|10:13:15|S|11|108.450000||
B|NAKD|20210301|10:13:15|S|1000|1.080000||
B|NIO|20210301|10:13:15|S|56|48.800000||
B|PGNY|20210301|10:13:15|S|55|42.970000||
B|XOM|20210301|10:13:15|S|1|57.220000||
B|ZM|20210301|10:13:15|S|1|391.390000||
B|BA|20210301|10:13:16|S|100|226.930000||
B|CDMO|20210301|10:13:16|S|15|20.930000||
B|ECOR|20210301|10:13:16|S|200|3.330000||
B|ENPH|20210301|10:13:16|S|100|178.450000||
B|GME|20210301|10:13:16|S|46|108.450000||
B|HEPA|20210301|10:13:16|S|250|2.000000||
B|PLTR|20210301|10:13:16|S|10|25.355000||
B|ATNX|20210301|10:13:17|S|1|5.700000||
B|BAC|20210301|10:13:17|S|10|35.680000||
B|OXY|20210301|10:13:17|S|200|27.880000||
B|PH|20210301|10:13:17|S|4|296.630000||
B|PLTR|20210301|10:13:17|S|1|25.330000||
B|SRET|20210301|10:13:17|S|2|9.425000||
B|TSLA|20210301|10:13:17|S|30|701.440000||
B|COG|20210301|10:13:18|S|300|18.380000||
B|COG|20210301|10:13:18|S|500|18.380000||
B|DKNG|20210301|10:13:18|S|1|66.950000||
B|FSLR|20210301|10:13:18|S|23|85.000000||
B|OCGN|20210301|10:13:18|S|500|10.200000||
B|OCGN|20210301|10:13:18|S|968|10.200000||
B|SE|20210301|10:13:18|S|80|247.070000||
B|SFTW|20210301|10:13:18|S|50|12.160000||
B|SOS|20210301|10:13:18|S|50|6.640000||
B|VUG|20210301|10:13:18|S|2|256.650000||
B|CTXR|20210301|10:13:19|S|300|2.200000||
B|KFY|20210301|10:13:19|S|200|62.960000||
B|PUBM|20210301|10:13:19|S|1|72.960000||
B|SENS|20210301|10:13:19|S|1000|3.500000||
B|TWTR|20210301|10:13:19|S|1|76.670000||
B|ARRY|20210301|10:13:20|S|100|39.360000||
B|ASLN|20210301|10:13:20|S|200|5.570000||
B|CGEN|20210301|10:13:20|S|500|10.150000||
B|COMS|20210301|10:13:20|S|100|3.590000||
B|GIII|20210301|10:13:20|S|100|30.030000||
B|GIII|20210301|10:13:20|S|600|30.040000||
B|NVAX|20210301|10:13:20|S|10|231.640000||
B|SPR|20210301|10:13:20|S|100|46.570000||
B|TWTR|20210301|10:13:20|S|1|76.670000||
B|XPEV|20210301|10:13:20|S|38|35.550000||
B|BA|20210301|10:13:21|S|100|226.940000||
B|FSR|20210301|10:13:21|S|2000|26.180000||
B|SATS|20210301|10:13:21|S|700|23.460000||
B|SPOT|20210301|10:13:21|S|4|312.050000||
B|WKHS|20210301|10:13:21|S|50|15.445000||
B|CRM|20210301|10:13:22|S|9|217.510000||
B|PLUG|20210301|10:13:22|S|3|51.700000||
B|PTON|20210301|10:13:22|S|200|119.280000||
B|RIDE|20210301|10:13:22|S|83|20.060000||
B|ABNB|20210301|10:13:23|S|10|195.410000||
B|ABNB|20210301|10:13:23|S|112|195.420000||
B|C|20210301|10:13:23|S|200|68.810000||
B|CVX|20210301|10:13:23|S|20|103.270000||
B|GME|20210301|10:13:23|S|17|108.050000||
B|WKHS|20210301|10:13:23|S|100|15.405000||
B|ZM|20210301|10:13:23|S|26|391.100000||
B|DAC|20210301|10:13:24|S|20|42.980000||
B|ET|20210301|10:13:24|S|100|7.950000||
B|FSR|20210301|10:13:24|S|600|26.240000||
B|SKLZ|20210301|10:13:24|S|100|33.410000||
B|BEPC|20210301|10:13:25|S|200|46.390000||
B|CVX|20210301|10:13:25|S|5|103.260000||
B|GE|20210301|10:13:25|S|36|13.200000||
B|KO|20210301|10:13:25|S|10|49.930000||
B|PYPL|20210301|10:13:25|S|50|268.060000||
B|TPR|20210301|10:13:25|S|100|42.820000||
B|ZOM|20210301|10:13:25|S|300|2.100000||
B|POTX|20210301|10:13:26|S|10|17.120000||
B|SKLZ|20210301|10:13:26|S|700|33.410000||
B|UVXY|20210301|10:13:26|S|20|8.570000||
B|VGT|20210301|10:13:26|S|55|363.010000||
B|AAPL|20210301|10:13:27|S|100|124.580000||
B|AMZN|20210301|10:13:27|S|10|3100.680000||
B|ARKG|20210301|10:13:27|S|3|97.010000||
B|BIDU|20210301|10:13:27|S|1|292.760000||
B|BYND|20210301|10:13:27|S|1|153.220000||
B|FSR|20210301|10:13:27|S|2000|26.310000||
B|INMD|20210301|10:13:27|S|30|72.350000||
B|NVDA|20210301|10:13:27|S|1|543.360000||
B|RKT|20210301|10:13:27|S|10|23.650000||
B|SOS|20210301|10:13:27|S|10|6.570000||
B|WFC|20210301|10:13:27|S|10|37.265000||
B|BA|20210301|10:13:28|S|1000|226.840000||
B|ETAC|20210301|10:13:28|S|100|10.190000||
B|FSR|20210301|10:13:28|S|2000|26.320000||
B|HIW|20210301|10:13:28|S|100|40.890000||
B|HIW|20210301|10:13:28|S|500|40.890000||
B|LMND|20210301|10:13:28|S|10|128.700000||
B|OTRK|20210301|10:13:28|S|22|31.050000||
B|OXY|20210301|10:13:28|S|31|27.880000||
B|SSYS|20210301|10:13:28|S|250|40.020000||
B|VGT|20210301|10:13:28|S|1|362.960000||
B|BIDU|20210301|10:13:29|S|5|292.680000||
B|BIDU|20210301|10:13:29|S|20|292.920000||
B|FSR|20210301|10:13:29|S|2000|26.330000||
B|SKLZ|20210301|10:13:29|S|2000|33.450000||
B|SQQQ|20210301|10:13:29|S|450|13.820000||
B|DQ|20210301|10:13:30|S|100|113.660000||
B|ENPH|20210301|10:13:30|S|1000|178.570000||
B|FSR|20210301|10:13:30|S|2000|26.330000||
B|SQ|20210301|10:13:30|S|2|234.910000||
B|AAPL|20210301|10:13:31|S|1|124.570000||
B|BLNK|20210301|10:13:31|S|15|39.700000||
B|GME|20210301|10:13:31|S|6|107.720000||
B|NVDA|20210301|10:13:31|S|10|543.190000||
B|ARD|20210301|10:13:32|S|100|25.690000||
B|ASLN|20210301|10:13:32|S|1000|5.590000||
B|ATNX|20210301|10:13:32|S|40|5.700000||
B|BIDU|20210301|10:13:32|S|5|292.890000||
B|DKNG|20210301|10:13:32|S|63|66.780000||
B|FSR|20210301|10:13:32|S|2000|26.350000||
B|GTN|20210301|10:13:32|S|100|18.390000||
B|ROKU|20210301|10:13:32|S|2|402.400000||
B|ACTC|20210301|10:13:33|S|100|21.640000||
B|BA|20210301|10:13:33|S|100|226.730000||
B|BABA|20210301|10:13:33|S|1|239.710000||
B|BX|20210301|10:13:33|S|78|70.230000||
B|CCIV|20210301|10:13:33|S|50|31.660000||
B|FSR|20210301|10:13:33|S|2000|26.350000||
B|PLUG|20210301|10:13:33|S|100|51.670000||
B|ZS|20210301|10:13:33|S|200|204.110000||
B|AMKR|20210301|10:13:34|S|42|24.480000||
B|BLCM|20210301|10:13:34|S|100|4.420000||
B|CTRM|20210301|10:13:34|S|4|1.025000||
B|ENPH|20210301|10:13:34|S|100|178.300000||
B|GME|20210301|10:13:34|S|3|106.900000||
B|GME|20210301|10:13:34|S|15|106.920000||
B|SRG|20210301|10:13:34|S|100|22.020000||
B|ZBH|20210301|10:13:34|S|200|164.960000||
B|ZM|20210301|10:13:34|S|7|391.070000||
B|AAPL|20210301|10:13:35|S|3|124.540000||
B|AAPL|20210301|10:13:35|S|5|124.520000||
B|AAPL|20210301|10:13:35|S|85|124.520000||
B|ALGM|20210301|10:13:35|S|75|26.910000||
B|BIDU|20210301|10:13:35|S|5|292.640000||
B|PG|20210301|10:13:35|S|69|124.970000||
B|WISH|20210301|10:13:35|S|29|20.150000||
B|AAPL|20210301|10:13:36|S|10|124.540000||
B|FSR|20210301|10:13:36|S|900|26.430000||
B|JG|20210301|10:13:36|S|100|5.830000||
B|TSM|20210301|10:13:36|S|55|127.920000||
B|ZOM|20210301|10:13:36|S|1260|2.095000||
B|AMC|20210301|10:13:37|S|400|8.760000||
B|ASLN|20210301|10:13:37|S|1000|5.580000||
B|NVDA|20210301|10:13:37|S|1|542.860000||
B|PLTR|20210301|10:13:37|S|7|25.250000||
B|TLRY|20210301|10:13:37|S|100|25.410000||
B|TLRY|20210301|10:13:37|S|400|25.410000||
B|TRIP|20210301|10:13:37|S|18|49.080000||
B|VTI|20210301|10:13:37|S|40|203.690000||
B|ZM|20210301|10:13:37|S|100|391.020000||
B|BIDU|20210301|10:13:38|S|50|292.610000||
B|CCL|20210301|10:13:38|S|100|27.500000||
B|ENPH|20210301|10:13:38|S|100|178.300000||
B|FB|20210301|10:13:38|S|4|258.540000||
B|SCR|20210301|10:13:38|S|2|28.960000||
B|TSLA|20210301|10:13:38|S|2|701.650000||
B|ASLN|20210301|10:13:39|S|350|5.590000||
B|CCL|20210301|10:13:39|S|18|27.510000||
B|MAR|20210301|10:13:39|S|200|148.850000||
B|MMM|20210301|10:13:39|S|20|176.680000||
B|PACB|20210301|10:13:39|S|100|34.120000||
B|FSR|20210301|10:13:40|S|2000|26.480000||
B|CHS|20210301|10:13:41|S|100|2.750000||
B|FSR|20210301|10:13:41|S|182|26.480000||
B|LPX|20210301|10:13:41|S|20|49.580000||
B|TSLA|20210301|10:13:41|S|1|701.610000||
B|ANAB|20210301|10:13:42|S|12|28.770000||
B|BABA|20210301|10:13:42|S|30|239.670000||
B|DAL|20210301|10:13:42|S|10|49.530000||
B|LPLA|20210301|10:13:42|S|300|134.820000||
B|SI|20210301|10:13:42|S|1|141.670000||
B|NAK|20210301|10:13:43|S|7423|0.808000||
B|ONTF|20210301|10:13:43|S|100|61.470000||
B|PSAC|20210301|10:13:43|S|100|14.980000||
B|SPAK|20210301|10:13:43|S|1|31.140000||
B|TWLO|20210301|10:13:43|S|3|401.860000||
B|ADS|20210301|10:13:44|S|5|99.050000||
B|AVK|20210301|10:13:44|S|200|17.380000||
B|BIDU|20210301|10:13:44|S|100|293.100000||
B|BYND|20210301|10:13:44|S|2|153.110000||
B|ECOR|20210301|10:13:44|S|1|3.270000||
B|KO|20210301|10:13:44|S|11|49.960000||
B|LGVN|20210301|10:13:44|S|4|8.500000||
B|LUMN|20210301|10:13:44|S|7|12.470000||
B|NVDA|20210301|10:13:44|S|2|543.120000||
B|TSLA|20210301|10:13:44|S|5|702.310000||
B|CDXC|20210301|10:13:45|S|13|16.000000||
B|CDXC|20210301|10:13:45|S|50|16.000000||
B|CDXC|20210301|10:13:45|S|100|16.000000||
B|DKNG|20210301|10:13:45|S|100|66.950000||
B|DKNG|20210301|10:13:45|S|100|66.950000||
B|NIO|20210301|10:13:45|S|100|48.750000||
B|SOS|20210301|10:13:45|S|50|6.620000||
B|SQ|20210301|10:13:45|S|5|235.040000||
B|UPWK|20210301|10:13:45|S|1032|53.820000||
B|CRM|20210301|10:13:46|S|2|217.270000||
B|ECOR|20210301|10:13:46|S|100|3.270000||
B|ETSY|20210301|10:13:46|S|8|233.980000||
B|FCX|20210301|10:13:46|S|100|34.900000||
B|FSLR|20210301|10:13:46|S|1|84.830000||
B|SAVA|20210301|10:13:46|S|96|52.520000||
B|SOS|20210301|10:13:46|S|100|6.620000||
B|SSYS|20210301|10:13:46|S|100|40.020000||
B|FB|20210301|10:13:47|S|1|258.730000||
B|GME|20210301|10:13:47|S|1|107.220000||
B|AMZN|20210301|10:13:48|S|10|3102.660000||
B|APEN|20210301|10:13:48|S|400|5.570000||
B|ADNT|20210301|10:13:49|S|20|37.740000||
B|BEAM|20210301|10:13:49|S|10|94.820000||
B|ECOR|20210301|10:13:49|S|732|3.260000||
B|STNE|20210301|10:13:49|S|5|88.180000||
B|UVXY|20210301|10:13:49|S|2000|8.580000||
B|FVRR|20210301|10:13:50|S|50|281.650000||
B|GME|20210301|10:13:50|S|52|107.140000||
B|MAR|20210301|10:13:50|S|20|149.040000||
B|SENS|20210301|10:13:50|S|86|3.495000||
B|MCD|20210301|10:13:51|S|10|208.340000||
B|SMH|20210301|10:13:51|S|11|243.170000||
B|SOHU|20210301|10:13:51|S|63|19.080000||
B|AB|20210301|10:13:52|S|90|37.540000||
B|BILI|20210301|10:13:52|S|7|134.390000||
B|ISUN|20210301|10:13:52|S|800|14.190000||
B|PINS|20210301|10:13:52|S|35|81.760000||
B|PLL|20210301|10:13:52|S|21|76.210000||
B|BIDU|20210301|10:13:53|S|4|293.180000||
B|CRWD|20210301|10:13:53|S|100|218.610000||
B|CTBI|20210301|10:13:54|S|8|41.830000||
B|NVDA|20210301|10:13:54|S|1|543.110000||
B|SIFY|20210301|10:13:54|S|50|3.350000||
B|SOS|20210301|10:13:54|S|28|6.620000||
B|SPXU|20210301|10:13:54|S|130|26.020000||
B|TSLA|20210301|10:13:54|S|20|702.850000||
B|WDAY|20210301|10:13:54|S|2|246.450000||
B|ZM|20210301|10:13:54|S|20|391.800000||
B|JMIA|20210301|10:13:55|S|4|45.180000||
B|SKLZ|20210301|10:13:55|S|400|33.380000||
B|TDOC|20210301|10:13:55|S|100|226.700000||
B|BILI|20210301|10:13:56|S|50|134.390000||
B|ETH|20210301|10:13:56|S|300|26.440000||
B|MCD|20210301|10:13:56|S|2|208.320000||
B|ZM|20210301|10:13:56|S|100|391.700000||
B|ASLN|20210301|10:13:57|S|700|5.610000||
B|BYND|20210301|10:13:57|S|1|153.240000||
B|CQQQ|20210301|10:13:57|S|100|97.110000||
B|DESP|20210301|10:13:57|S|3|12.670000||
B|LPLA|20210301|10:13:57|S|300|134.820000||
B|NSH|20210301|10:13:57|S|5|11.290000||
B|VLDR|20210301|10:13:57|S|100|15.860000||
B|VLDR|20210301|10:13:57|S|100|15.870000||
B|WKHS|20210301|10:13:57|S|100|15.460000||
B|GDRX|20210301|10:13:58|S|20|46.490000||
B|GOAC|20210301|10:13:58|S|100|10.210000||
B|SNDL|20210301|10:13:58|S|5|1.375000||
B|THCB|20210301|10:13:58|S|100|16.710000||
B|ASLN|20210301|10:13:59|S|100|5.600000||
B|BILI|20210301|10:13:59|S|2|134.390000||
B|IAU|20210301|10:13:59|S|359|16.575000||
B|XBI|20210301|10:13:59|S|25|150.950000||
B|BA|20210301|10:14:00|S|800|226.770000||
B|CNC|20210301|10:14:00|S|30|59.610000||
B|ECOR|20210301|10:14:00|S|100|3.260000||
B|ECOR|20210301|10:14:00|S|200|3.260000||
B|FLGT|20210301|10:14:00|S|2|109.260000||
B|HYRE|20210301|10:14:00|S|100|10.880000||
B|SQ|20210301|10:14:00|S|2|235.390000||
B|TRIP|20210301|10:14:00|S|30|49.090000||
B|ZS|20210301|10:14:00|S|10|203.810000||
B|ASLN|20210301|10:14:01|S|100|5.590000||
B|BILI|20210301|10:14:01|S|10|134.390000||
B|CRM|20210301|10:14:01|S|5|217.310000||
B|MRNA|20210301|10:14:01|S|50|148.410000||
B|QFIN|20210301|10:14:01|S|200|25.750000||
B|SE|20210301|10:14:01|S|1|246.920000||
B|SPY|20210301|10:14:01|S|100|387.230000||
B|DMTK|20210301|10:14:02|S|100|71.130000||
B|ECOR|20210301|10:14:02|S|400|3.260000||
B|GME|20210301|10:14:02|S|5|106.710000||
B|LGVN|20210301|10:14:02|S|5|8.370000||
B|YI|20210301|10:14:02|S|35|19.800000||
B|ZM|20210301|10:14:02|S|2|391.960000||
B|BIDU|20210301|10:14:03|S|16|292.890000||
B|CRWD|20210301|10:14:03|S|20|218.690000||
B|METX|20210301|10:14:03|S|100|2.390000||
B|SOS|20210301|10:14:03|S|100|6.570000||
B|BIDU|20210301|10:14:04|S|5|292.910000||
B|DRVN|20210301|10:14:04|S|25|29.750000||
B|MU|20210301|10:14:04|S|50|93.220000||
B|UVXY|20210301|10:14:04|S|25|8.570000||
B|AAL|20210301|10:14:05|S|150|22.220000||
B|DAC|20210301|10:14:05|S|400|43.040000||
B|MRNA|20210301|10:14:05|S|60|148.460000||
B|NKLA|20210301|10:14:05|S|100|18.630000||
B|UVXY|20210301|10:14:05|S|25|8.570000||
B|UVXY|20210301|10:14:05|S|25|8.570000||
B|ZS|20210301|10:14:05|S|100|203.930000||
B|AAPL|20210301|10:14:06|S|100|124.630000||
B|BIDU|20210301|10:14:06|S|10|292.690000||
B|NOK|20210301|10:14:06|S|12|4.000000||
B|OTRK|20210301|10:14:06|S|65|31.250000||
B|PLTR|20210301|10:14:06|S|27|25.335000||
B|SOS|20210301|10:14:06|S|50|6.570000||
B|CTRM|20210301|10:14:07|S|1000|1.025000||
B|RPRX|20210301|10:14:07|S|10|48.000000||
B|SPXL|20210301|10:14:07|S|50|79.080000||
B|UVXY|20210301|10:14:07|S|100|8.570000||
B|AIM|20210301|10:14:08|S|100|2.330000||
B|AIM|20210301|10:14:08|S|200|2.330000||
B|ASLN|20210301|10:14:08|S|100|5.590000||
B|ECOR|20210301|10:14:08|S|400|3.280000||
B|HIE|20210301|10:14:08|S|100|8.870000||
B|INSG|20210301|10:14:08|S|10|14.740000||
B|MORF|20210301|10:14:08|S|10|62.810000||
B|TELL|20210301|10:14:08|S|5|2.970000||
B|TRIP|20210301|10:14:08|S|10|49.170000||
B|LOTZ|20210301|10:14:09|S|50|9.480000||
B|METX|20210301|10:14:09|S|100|2.390000||
B|NGAC|20210301|10:14:09|S|2|11.240000||
B|RPRX|20210301|10:14:09|S|20|48.000000||
B|SE|20210301|10:14:09|S|4|246.910000||
B|TQQQ|20210301|10:14:09|S|900|93.290000||
B|TSLA|20210301|10:14:09|S|94|703.920000||
B|VGAC|20210301|10:14:09|S|50|11.610000||
B|BA|20210301|10:14:10|S|1|226.620000||
B|MARA|20210301|10:14:10|S|25|33.820000||
B|PDD|20210301|10:14:10|S|5|180.490000||
B|SNDL|20210301|10:14:10|S|5|1.375000||
B|ATNX|20210301|10:14:11|S|3|5.650000||
B|SE|20210301|10:14:11|S|9|246.900000||
B|SOS|20210301|10:14:11|S|400|6.610000||
B|UVXY|20210301|10:14:11|S|1|8.570000||
B|ZM|20210301|10:14:11|S|3|392.000000||
B|BA|20210301|10:14:12|S|50|226.320000||
B|LGVN|20210301|10:14:12|S|7|8.320000||
B|PLTR|20210301|10:14:12|S|50|25.325000||
B|Y|20210301|10:14:12|S|3|660.750000||
B|ARKK|20210301|10:14:13|S|50|135.040000||
B|BYND|20210301|10:14:13|S|2|153.410000||
B|BYND|20210301|10:14:13|S|5|153.410000||
B|CRM|20210301|10:14:13|S|8|217.300000||
B|DKNG|20210301|10:14:13|S|100|67.010000||
B|MORF|20210301|10:14:13|S|50|62.330000||
B|PYPL|20210301|10:14:13|S|3|268.220000||
B|TPGY|20210301|10:14:13|S|100|22.590000||
B|WISH|20210301|10:14:13|S|16|20.130000||
B|WNW|20210301|10:14:13|S|261|11.240000||
B|AI|20210301|10:14:14|S|10|118.450000||
B|AI|20210301|10:14:14|S|50|118.450000||
B|FUBO|20210301|10:14:14|S|460|37.670000||
B|SSYS|20210301|10:14:14|S|200|39.980000||
B|BABA|20210301|10:14:15|S|1|239.670000||
B|LULU|20210301|10:14:15|S|9|315.670000||
B|TDOC|20210301|10:14:15|S|10|226.520000||
B|TSLA|20210301|10:14:15|S|2|702.670000||
B|U|20210301|10:14:15|S|5|110.260000||
B|VIPS|20210301|10:14:15|S|100|38.560000||
B|GE|20210301|10:14:16|S|200|13.195000||
B|ICE|20210301|10:14:16|S|45|111.470000||
B|NFLX|20210301|10:14:16|S|2|546.480000||
B|OCDX|20210301|10:14:16|S|70|17.890000||
B|AAPL|20210301|10:14:17|S|5|124.570000||
B|AAPL|20210301|10:14:17|S|100|124.560000||
B|ABNB|20210301|10:14:17|S|50|195.370000||
B|ARKK|20210301|10:14:17|S|7|135.040000||
B|DIV|20210301|10:14:17|S|1|18.450000||
B|FSLY|20210301|10:14:17|S|6|74.940000||
B|SRET|20210301|10:14:17|S|1|9.425000||
B|TSLA|20210301|10:14:17|S|10|702.570000||
B|U|20210301|10:14:17|S|5|110.250000||
B|AAPL|20210301|10:14:18|S|49|124.580000||
B|AMZA|20210301|10:14:18|S|1|23.340000||
B|BIDU|20210301|10:14:18|S|108|292.910000||
B|PDD|20210301|10:14:18|S|23|180.410000||
B|AMD|20210301|10:14:19|S|50|84.500000||
B|APEN|20210301|10:14:19|S|50|5.570000||
B|BIDU|20210301|10:14:19|S|100|292.910000||
B|OZON|20210301|10:14:19|S|100|62.240000||
B|SOS|20210301|10:14:19|S|100|6.610000||
B|UAL|20210301|10:14:19|S|100|55.770000||
B|AGNC|20210301|10:14:20|S|100|16.180000||
B|ATHM|20210301|10:14:20|S|10|116.060000||
B|DKNG|20210301|10:14:20|S|100|67.020000||
B|GSAT|20210301|10:14:20|S|100|1.830000||
B|QUIK|20210301|10:14:20|S|111|10.000000||
B|U|20210301|10:14:20|S|2|110.470000||
B|AI|20210301|10:14:21|S|50|118.450000||
B|ATOS|20210301|10:14:21|S|50|3.040000||
B|AZO|20210301|10:14:21|S|1|1166.720000||
B|FCX|20210301|10:14:21|S|100|34.900000||
B|IBKR|20210301|10:14:21|S|100|75.230000||
B|NSH|20210301|10:14:21|S|600|11.230000||
B|RAAS|20210301|10:14:21|S|19|20.840000||
B|TSLA|20210301|10:14:21|S|50|702.340000||
B|ATNX|20210301|10:14:22|S|351|5.650000||
B|JNJ|20210301|10:14:22|S|1|160.710000||
B|LAZR|20210301|10:14:22|S|100|28.690000||
B|SOS|20210301|10:14:22|S|10|6.610000||
B|AI|20210301|10:14:23|S|8|118.440000||
B|ALTU|20210301|10:14:23|S|1|11.690000||
B|ECOR|20210301|10:14:23|S|100|3.250000||
B|FARM|20210301|10:14:23|S|50|8.180000||
B|MARA|20210301|10:14:23|S|1|33.730000||
B|AMZN|20210301|10:14:24|S|1|3104.420000||
B|RAAS|20210301|10:14:24|S|76|20.850000||
B|CVX|20210301|10:14:25|S|100|103.215000||
B|ECOR|20210301|10:14:25|S|52|3.220000||
B|GD|20210301|10:14:25|S|12|166.290000||
B|MAR|20210301|10:14:26|S|5|148.940000||
B|RIOT|20210301|10:14:26|S|20|48.540000||
B|TSLA|20210301|10:14:26|S|3|701.630000||
B|WKHS|20210301|10:14:26|S|3|15.365000||
B|ATNX|20210301|10:14:27|S|10|5.680000||
B|SSYS|20210301|10:14:27|S|47|40.150000||
B|TSLA|20210301|10:14:27|S|12|701.400000||
B|TSLA|20210301|10:14:27|S|20|701.400000||
B|AMRS|20210301|10:14:28|S|100|15.060000||
B|GWW|20210301|10:14:28|S|9|384.790000||
B|MCFE|20210301|10:14:28|S|3|21.280000||
B|NCTY|20210301|10:14:28|S|23|44.490000||
B|NFLX|20210301|10:14:28|S|3|546.460000||
B|PBR|20210301|10:14:28|S|45|8.105000||
B|RIOT|20210301|10:14:28|S|40|48.570000||
B|TSLA|20210301|10:14:28|S|5|701.500000||
B|FINX|20210301|10:14:29|S|90|48.220000||
B|FSLY|20210301|10:14:29|S|5|74.770000||
B|PLTR|20210301|10:14:29|S|15|25.280000||
B|ASLN|20210301|10:14:30|S|50|5.620000||
B|BB|20210301|10:14:30|S|50|10.570000||
B|INTC|20210301|10:14:30|S|100|62.450000||
B|NBRV|20210301|10:14:30|S|360|1.940000||
B|NIO|20210301|10:14:30|S|200|48.810000||
B|PLTR|20210301|10:14:30|S|50|25.280000||
B|CRL|20210301|10:14:31|S|5|289.180000||
B|CRM|20210301|10:14:31|S|2|217.110000||
B|CTXR|20210301|10:14:31|S|100|2.230000||
B|ECOR|20210301|10:14:31|S|200|3.250000||
B|MAR|20210301|10:14:31|S|1|148.990000||
B|NKLA|20210301|10:14:31|S|100|18.560000||
B|PAC|20210301|10:14:31|S|200|104.090000||
B|SHOP|20210301|10:14:31|S|2|1297.280000||
B|TM|20210301|10:14:31|S|2|149.310000||
B|VOO|20210301|10:14:31|S|3|355.950000||
B|AAPL|20210301|10:14:32|S|3|124.570000||
B|ABT|20210301|10:14:32|S|5|121.200000||
B|ASLN|20210301|10:14:32|S|100|5.620000||
B|DNN|20210301|10:14:32|S|200|1.075000||
B|GME|20210301|10:14:32|S|3|106.940000||
B|MELI|20210301|10:14:32|S|1|1678.680000||
B|MNST|20210301|10:14:32|S|25|86.570000||
B|NIO|20210301|10:14:32|S|100|48.760000||
B|PINS|20210301|10:14:32|S|100|81.670000||
B|TSLA|20210301|10:14:32|S|100|701.420000||
B|TWLO|20210301|10:14:32|S|10|402.350000||
B|WKHS|20210301|10:14:32|S|100|15.340000||
B|ZG|20210301|10:14:32|S|15|175.198000||
B|ARKG|20210301|10:14:33|S|10|97.000000||
B|BABA|20210301|10:14:33|S|10|239.460000||
B|CCIV|20210301|10:14:33|S|50|31.710000||
B|EQR|20210301|10:14:33|S|200|67.040000||
B|FXI|20210301|10:14:33|S|10|49.980000||
B|MSCI|20210301|10:14:33|S|5|415.280000||
B|NVDA|20210301|10:14:33|S|2|542.920000||
B|SOXL|20210301|10:14:33|S|1|599.760000||
B|SSL|20210301|10:14:33|S|22|13.250000||
B|ASLN|20210301|10:14:34|S|100|5.630000||
B|BABA|20210301|10:14:34|S|100|239.460000||
B|IMVT|20210301|10:14:34|S|1|15.730000||
B|LODE|20210301|10:14:34|S|2|5.230000||
B|PLTR|20210301|10:14:34|S|5|25.260000||
B|SAVE|20210301|10:14:34|S|30|37.430000||
B|TSLA|20210301|10:14:34|S|50|701.400000||
B|VMAR|20210301|10:14:34|S|150|11.540000||
B|BEKE|20210301|10:14:35|S|5|65.880000||
B|ITI|20210301|10:14:35|S|100|6.810000||
B|SM|20210301|10:14:35|S|100|14.170000||
B|TLRY|20210301|10:14:35|S|4|25.450000||
B|TMDX|20210301|10:14:35|S|100|37.880000||
B|TSLA|20210301|10:14:35|S|25|701.470000||
B|ACB|20210301|10:14:36|S|20|11.110000||
B|UMC|20210301|10:14:36|S|6|10.020000||
B|MTCH|20210301|10:14:37|S|100|154.280000||
B|MTCH|20210301|10:14:37|S|100|154.310000||
B|ZM|20210301|10:14:37|S|1|391.030000||
B|APHA|20210301|10:14:38|S|1|18.600000||
B|CHIK|20210301|10:14:38|S|150|34.590000||
B|KOPN|20210301|10:14:38|S|100|9.080000||
B|LAZR|20210301|10:14:38|S|300|28.680000||
B|PRNT|20210301|10:14:38|S|100|41.690000||
B|RAAS|20210301|10:14:38|S|900|20.830000||
B|TRVG|20210301|10:14:38|S|89|4.590000||
B|ZM|20210301|10:14:38|S|1|391.040000||
B|BABA|20210301|10:14:39|S|200|239.370000||
B|BIDU|20210301|10:14:39|S|1|292.600000||
B|ETSY|20210301|10:14:39|S|4|234.200000||
B|SOS|20210301|10:14:39|S|100|6.570000||
B|SOS|20210301|10:14:39|S|200|6.570000||
B|TNXP|20210301|10:14:39|S|150|1.240000||
B|ZLAB|20210301|10:14:39|S|300|151.605000||
B|AMZA|20210301|10:14:40|S|12|23.320000||
B|ASLN|20210301|10:14:40|S|17|5.650000||
B|BLNK|20210301|10:14:40|S|1000|39.620000||
B|CGC|20210301|10:14:40|S|100|34.470000||
B|CRWD|20210301|10:14:40|S|2|218.480000||
B|DQ|20210301|10:14:40|S|49|113.480000||
B|ECC|20210301|10:14:40|S|14|11.330000||
B|EQNR|20210301|10:14:40|S|1|19.300000||
B|EQR|20210301|10:14:40|S|300|67.050000||
B|POSH|20210301|10:14:40|S|100|60.160000||
B|RQI|20210301|10:14:40|S|4|13.230000||
B|TYG|20210301|10:14:40|S|2|24.670000||
B|AGG|20210301|10:14:41|S|2|115.080000||
B|AXTI|20210301|10:14:41|S|15|13.380000||
B|BABA|20210301|10:14:41|S|21|239.390000||
B|BLD|20210301|10:14:41|S|42|197.030000||
B|CNSL|20210301|10:14:41|S|1|5.240000||
B|GME|20210301|10:14:41|S|100|107.360000||
B|NOK|20210301|10:14:41|S|1|4.000000||
B|TGT|20210301|10:14:41|S|20|185.800000||
B|UHT|20210301|10:14:41|S|20|63.670000||
B|ZLAB|20210301|10:14:41|S|200|151.605000||
B|ETSY|20210301|10:14:42|S|6|234.660000||
B|NVCN|20210301|10:14:42|S|31|1.460000||
B|WKHS|20210301|10:14:42|S|220|15.370000||
B|BA|20210301|10:14:43|S|200|226.180000||
B|JAN|20210301|10:14:43|S|100|9.060000||
B|MORF|20210301|10:14:43|S|30|63.460000||
B|XPEV|20210301|10:14:43|S|1|35.520000||
B|MCD|20210301|10:14:44|S|10|208.260000||
B|RKT|20210301|10:14:44|S|1111|23.680000||
B|BA|20210301|10:14:45|S|200|226.100000||
B|RRD|20210301|10:14:45|S|100|3.800000||
B|RRD|20210301|10:14:45|S|100|3.800000||
B|HCI|20210301|10:14:46|S|5|75.730000||
B|CRNC|20210301|10:14:47|S|300|119.200000||
B|GTHX|20210301|10:14:47|S|10|22.960000||
B|TIRX|20210301|10:14:47|S|100|69.640000||
B|TIRX|20210301|10:14:47|S|100|69.800000||
B|ECOR|20210301|10:14:48|S|140|3.230000||
B|SCKT|20210301|10:14:48|S|150|12.090000||
B|SPY|20210301|10:14:48|S|100|387.240000||
B|TGTX|20210301|10:14:48|S|22|44.690000||
B|ECOR|20210301|10:14:49|S|28|3.240000||
B|ECOR|20210301|10:14:49|S|70|3.230000||
B|MORF|20210301|10:14:49|S|10|64.810000||
B|MORF|20210301|10:14:49|S|31|64.060000||
B|QUIK|20210301|10:14:49|S|300|10.070000||
B|SRET|20210301|10:14:49|S|200|9.425000||
B|TRVG|20210301|10:14:49|S|600|4.590000||
B|VGT|20210301|10:14:49|S|12|363.170000||
B|ISR|20210301|10:14:50|S|2000|1.415000||
B|KNDI|20210301|10:14:50|S|100|7.300000||
B|AAPL|20210301|10:14:51|S|100|124.580000||
B|AAPL|20210301|10:14:51|S|203|124.580000||
B|APPS|20210301|10:14:51|S|100|87.330000||
B|LAZR|20210301|10:14:51|S|20|28.690000||
B|SOS|20210301|10:14:51|S|20|6.530000||
B|SOS|20210301|10:14:51|S|20|6.530000||
B|OLED|20210301|10:14:52|S|20|215.690000||
B|PINS|20210301|10:14:52|S|3|81.900000||
B|SOS|20210301|10:14:52|S|11|6.530000||
B|SPXL|20210301|10:14:52|S|60|79.110000||
B|ZNTL|20210301|10:14:52|S|2|40.930000||
B|ABNB|20210301|10:14:53|S|206|195.410000||
B|EB|20210301|10:14:53|S|50|20.960000||
B|ETSY|20210301|10:14:53|S|100|234.820000||
B|NIO|20210301|10:14:53|S|100|48.850000||
B|SCCO|20210301|10:14:53|S|300|73.790000||
B|AAPL|20210301|10:14:54|S|100|124.585000||
B|DKNG|20210301|10:14:54|S|52|67.250000||
B|RIOT|20210301|10:14:54|S|18|48.730000||
B|GME|20210301|10:14:55|S|30|107.000000||
B|SLQT|20210301|10:14:55|S|150|31.810000||
B|TMO|20210301|10:14:55|S|1|456.580000||
B|TSLA|20210301|10:14:55|S|20|703.190000||
B|WKHS|20210301|10:14:55|S|50|15.920000||
B|ASLN|20210301|10:14:56|S|100|5.680000||
B|DAC|20210301|10:14:56|S|70|43.140000||
B|PDSB|20210301|10:14:56|S|23|4.290000||
B|SOS|20210301|10:14:56|S|100|6.540000||
B|SOS|20210301|10:14:56|S|200|6.540000||
B|TSLA|20210301|10:14:56|S|51|703.500000||
B|TSLA|20210301|10:14:56|S|100|703.450000||
B|ARKK|20210301|10:14:58|S|8|135.180000||
B|DKNG|20210301|10:14:58|S|100|67.300000||
B|JNJ|20210301|10:14:58|S|5|160.640000||
B|MORF|20210301|10:14:58|S|113|65.500000||
B|PDAC|20210301|10:14:58|S|10|12.330000||
B|WKHS|20210301|10:14:58|S|100|15.860000||
B|ATNX|20210301|10:14:59|S|1017|5.730000||
B|CCL|20210301|10:14:59|S|200|27.590000||
B|ECOR|20210301|10:14:59|S|100|3.260000||
B|JNJ|20210301|10:14:59|S|8|160.640000||
B|KURE|20210301|10:14:59|S|18|41.170000||
B|PEP|20210301|10:14:59|S|4|130.980000||
B|TSLA|20210301|10:14:59|S|10|703.480000||
B|LYFT|20210301|10:15:00|S|50|58.190000||
B|ASLN|20210301|10:15:01|S|100|5.660000||
B|BMBL|20210301|10:15:01|S|15|70.460000||
B|TLRY|20210301|10:15:01|S|702|25.540000||
B|TPIC|20210301|10:15:01|S|10|48.720000||
B|ECOR|20210301|10:15:02|S|100|3.270000||
B|HPQ|20210301|10:15:02|S|600|30.290000||
B|HTH|20210301|10:15:02|S|100|33.620000||
B|SILJ|20210301|10:15:02|S|100|15.530000||
B|SOS|20210301|10:15:02|S|100|6.550000||
B|TOUR|20210301|10:15:02|S|2000|4.110000||
B|FRX|20210301|10:15:03|S|5|12.990000||
B|GME|20210301|10:15:03|S|1|106.800000||
B|TMDI|20210301|10:15:03|S|89|2.180000||
B|TMDI|20210301|10:15:03|S|200|2.180000||
B|TMDI|20210301|10:15:03|S|300|2.180000||
B|TMDI|20210301|10:15:03|S|500|2.180000||
B|ASHR|20210301|10:15:04|S|100|42.115000||
B|FSR|20210301|10:15:04|S|50|26.360000||
B|TSLA|20210301|10:15:04|S|5|703.760000||
B|TSLA|20210301|10:15:04|S|10|703.440000||
B|ABNB|20210301|10:15:05|S|2|195.560000||
B|NEPT|20210301|10:15:05|S|100|1.590000||
B|PTON|20210301|10:15:05|S|300|119.100000||
B|SOS|20210301|10:15:05|S|100|6.580000||
B|NKLA|20210301|10:15:06|S|100|18.620000||
B|OTRK|20210301|10:15:06|S|20|31.590000||
B|OXY|20210301|10:15:06|S|640|27.910000||
B|TRMT|20210301|10:15:06|S|100|5.880000||
B|CCL|20210301|10:15:07|S|100|27.680000||
B|CVX|20210301|10:15:07|S|27|103.300000||
B|ZM|20210301|10:15:07|S|2|391.120000||
B|GME|20210301|10:15:08|S|15|106.840000||
B|NIO|20210301|10:15:08|S|300|48.990000||
B|OKE|20210301|10:15:08|S|70|46.990000||
B|UPST|20210301|10:15:08|S|3|71.640000||
B|CRWD|20210301|10:15:09|S|1|218.970000||
B|FCEL|20210301|10:15:09|S|40|17.700000||
B|IPOF|20210301|10:15:09|S|50|13.900000||
B|MP|20210301|10:15:09|S|500|47.800000||
B|NIO|20210301|10:15:09|S|100|48.990000||
B|QFIN|20210301|10:15:09|S|75|25.880000||
B|SKLZ|20210301|10:15:09|S|100|33.550000||
B|SRAC|20210301|10:15:09|S|100|17.680000||
B|BOOT|20210301|10:15:10|S|800|62.590000||
B|GOOGL|20210301|10:15:10|S|1|2037.950000||
B|WFC|20210301|10:15:10|S|3|37.250000||
B|WKHS|20210301|10:15:10|S|700|15.920000||
B|BBD|20210301|10:15:11|S|104|4.185000||
B|BBD|20210301|10:15:11|S|190|4.185000||
B|BIDU|20210301|10:15:11|S|13|293.750000||
B|BOOT|20210301|10:15:11|S|900|62.700000||
B|DIS|20210301|10:15:11|S|26|194.920000||
B|NEPT|20210301|10:15:11|S|2800|1.590000||
B|NIO|20210301|10:15:11|S|50|49.010000||
B|PCI|20210301|10:15:11|S|400|21.970000||
B|QS|20210301|10:15:11|S|20|57.780000||
B|RIG|20210301|10:15:11|S|100|3.690000||
B|SPPI|20210301|10:15:11|S|300|3.640000||
B|THCB|20210301|10:15:11|S|100|16.780000||
B|THCB|20210301|10:15:11|S|400|16.790000||
B|XOM|20210301|10:15:11|S|10|57.295000||
B|BABA|20210301|10:15:12|S|3|239.470000||
B|BOOT|20210301|10:15:12|S|500|62.740000||
B|SE|20210301|10:15:12|S|25|246.720000||
B|SPXS|20210301|10:15:12|S|111|34.335000||
B|SPY|20210301|10:15:12|S|41|387.480000||
B|SPY|20210301|10:15:12|S|200|387.480000||
B|ZM|20210301|10:15:12|S|22|391.190000||
B|ATNX|20210301|10:15:13|S|100|5.730000||
B|BUYZ|20210301|10:15:13|S|25|56.700000||
B|DKNG|20210301|10:15:13|S|30|67.300000||
B|PCI|20210301|10:15:13|S|500|21.980000||
B|SPY|20210301|10:15:13|S|100|387.480000||
B|WKHS|20210301|10:15:13|S|66|15.840000||
B|BLOK|20210301|10:15:14|S|1|54.210000||
B|MO|20210301|10:15:14|S|1|44.570000||
B|SAFE|20210301|10:15:14|S|700|76.730000||
B|UVXY|20210301|10:15:14|S|100|8.550000||
B|ZM|20210301|10:15:14|S|25|391.400000||
B|ZM|20210301|10:15:14|S|75|391.400000||
B|ZNTL|20210301|10:15:14|S|100|41.020000||
B|APPH|20210301|10:15:15|S|100|31.390000||
B|BA|20210301|10:15:15|S|10|225.910000||
B|BE|20210301|10:15:15|S|300|30.100000||
B|GE|20210301|10:15:15|S|80|13.195000||
B|MARA|20210301|10:15:15|S|35|33.770000||
B|MORF|20210301|10:15:15|S|1|64.590000||
B|XPEV|20210301|10:15:15|S|20|35.550000||
B|ZM|20210301|10:15:15|S|20|391.200000||
B|ZM|20210301|10:15:15|S|100|391.130000||
B|BA|20210301|10:15:16|S|100|225.850000||
B|BA|20210301|10:15:16|S|400|225.850000||
B|SDOW|20210301|10:15:16|S|15|11.280000||
B|SONO|20210301|10:15:16|S|2000|41.080000||
B|UPWK|20210301|10:15:16|S|100|53.890000||
B|AEO|20210301|10:15:17|S|15|26.700000||
B|AHC|20210301|10:15:17|S|1|2.100000||
B|NVCN|20210301|10:15:17|S|800|1.440000||
B|NVCN|20210301|10:15:17|S|1000|1.440000||
B|POTX|20210301|10:15:17|S|1|17.200000||
B|UNH|20210301|10:15:17|S|1|337.310000||
B|BABA|20210301|10:15:18|S|10|239.480000||
B|CCIV|20210301|10:15:18|S|600|31.400000||
B|RKT|20210301|10:15:18|S|177|23.740000||
B|TSLA|20210301|10:15:18|S|10|701.880000||
B|BIDU|20210301|10:15:19|S|10|293.490000||
B|MGNI|20210301|10:15:19|S|800|50.235000||
B|PACB|20210301|10:15:19|S|100|34.110000||
B|SPY|20210301|10:15:19|S|100|387.480000||
B|TSLA|20210301|10:15:19|S|2|702.030000||
B|AAPL|20210301|10:15:20|S|50|124.630000||
B|AAPL|20210301|10:15:20|S|100|124.630000||
B|ASLN|20210301|10:15:20|S|100|5.590000||
B|BIDU|20210301|10:15:20|S|5|293.410000||
B|FRHC|20210301|10:15:20|S|100|55.020000||
B|SPWR|20210301|10:15:20|S|275|37.040000||
B|ACEV|20210301|10:15:21|S|100|11.790000||
B|CWEB|20210301|10:15:21|S|20|84.860000||
B|DKNG|20210301|10:15:21|S|100|67.150000||
B|EBON|20210301|10:15:21|S|100|7.580000||
B|OCGN|20210301|10:15:21|S|57|10.260000||
B|TSLA|20210301|10:15:21|S|1|702.220000||
B|W|20210301|10:15:21|S|20|301.200000||
B|CTRM|20210301|10:15:22|S|10|1.025000||
B|CCL|20210301|10:15:23|S|80|27.720000||
B|CRSP|20210301|10:15:23|S|1|130.810000||
B|GDRX|20210301|10:15:23|S|325|46.610000||
B|SBUX|20210301|10:15:23|S|1|107.750000||
B|U|20210301|10:15:23|S|20|110.660000||
B|VIH|20210301|10:15:23|S|50|15.460000||
B|ZM|20210301|10:15:23|S|25|391.240000||
B|BA|20210301|10:15:24|S|47|225.910000||
B|CRSP|20210301|10:15:24|S|30|130.810000||
B|WFC|20210301|10:15:24|S|100|37.270000||
B|ZM|20210301|10:15:24|S|50|390.900000||
B|ZM|20210301|10:15:24|S|100|390.940000||
B|AAL|20210301|10:15:25|S|274|22.250000||
B|AAPL|20210301|10:15:25|S|15|124.640000||
B|EMQQ|20210301|10:15:26|S|1|72.770000||
B|RKT|20210301|10:15:26|S|100|23.770000||
B|TTD|20210301|10:15:26|S|25|806.160000||
B|BEEM|20210301|10:15:27|S|3|40.440000||
B|DKNG|20210301|10:15:27|S|291|67.240000||
B|JBHT|20210301|10:15:27|S|400|149.590000||
B|MRNA|20210301|10:15:27|S|1|147.890000||
B|ALLO|20210301|10:15:28|S|34|36.200000||
B|JPM|20210301|10:15:28|S|290|149.940000||
B|QFIN|20210301|10:15:28|S|2000|25.830000||
B|DKNG|20210301|10:15:29|S|9|67.200000||
B|NIO|20210301|10:15:29|S|100|48.850000||
B|PYPL|20210301|10:15:29|S|8|268.330000||
B|SY|20210301|10:15:29|S|900|15.170000||
B|TDOC|20210301|10:15:29|S|100|225.560000||
B|TRUP|20210301|10:15:29|S|10|98.400000||
B|TSLA|20210301|10:15:29|S|3|701.970000||
B|ZNTL|20210301|10:15:29|S|1|41.030000||
B|ARKK|20210301|10:15:30|S|3|135.170000||
B|BA|20210301|10:15:30|S|100|225.930000||
B|BA|20210301|10:15:30|S|300|225.930000||
B|DKNG|20210301|10:15:30|S|91|67.260000||
B|MORF|20210301|10:15:30|S|3|64.480000||
B|RSI|20210301|10:15:30|S|500|16.070000||
B|WKHS|20210301|10:15:30|S|100|15.820000||
B|WTER|20210301|10:15:30|S|500|1.200000||
B|FB|20210301|10:15:31|S|3|258.610000||
B|GRPN|20210301|10:15:31|S|10|51.120000||
B|MP|20210301|10:15:31|S|100|47.860000||
B|SNDL|20210301|10:15:31|S|150|1.380000||
B|BA|20210301|10:15:32|S|36|225.930000||
B|GME|20210301|10:15:32|S|40|106.030000||
B|RKT|20210301|10:15:32|S|85|23.790000||
B|RLX|20210301|10:15:32|S|702|19.270000||
B|APPH|20210301|10:15:33|S|100|31.390000||
B|NFLX|20210301|10:15:33|S|17|545.550000||
B|ATNX|20210301|10:15:34|S|800|5.760000||
B|BIDU|20210301|10:15:34|S|30|293.080000||
B|VUZI|20210301|10:15:34|S|100|20.380000||
B|CAT|20210301|10:15:35|S|10|221.650000||
B|SENS|20210301|10:15:35|S|4|3.495000||
B|GME|20210301|10:15:36|S|1|105.840000||
B|JD|20210301|10:15:36|S|100|96.530000||
B|OXY|20210301|10:15:36|S|10|27.980000||
B|TDOC|20210301|10:15:36|S|100|225.710000||
B|XPEV|20210301|10:15:36|S|100|35.480000||
B|XPEV|20210301|10:15:36|S|100|35.480000||
B|XPEV|20210301|10:15:36|S|100|35.490000||
B|ZM|20210301|10:15:36|S|100|391.170000||
B|ZM|20210301|10:15:36|S|100|391.215000||
B|ZM|20210301|10:15:36|S|100|391.310000||
B|ZM|20210301|10:15:36|S|100|391.310000||
B|ZM|20210301|10:15:36|S|100|391.310000||
B|ZM|20210301|10:15:36|S|100|391.310000||
B|NVDA|20210301|10:15:37|S|2|543.060000||
B|SSYS|20210301|10:15:37|S|500|40.020000||
B|SSYS|20210301|10:15:37|S|500|40.020000||
B|ZM|20210301|10:15:37|S|100|391.310000||
B|DKNG|20210301|10:15:38|S|100|67.280000||
B|NVDA|20210301|10:15:38|S|167|543.060000||
B|PRPL|20210301|10:15:38|S|500|39.380000||
B|SNPS|20210301|10:15:38|S|3|251.300000||
B|WISH|20210301|10:15:38|S|100|20.170000||
B|BA|20210301|10:15:39|S|200|225.930000||
B|OTRK|20210301|10:15:39|S|15|31.580000||
B|SE|20210301|10:15:39|S|5|246.140000||
B|SPPI|20210301|10:15:39|S|50|3.640000||
B|SPPI|20210301|10:15:39|S|200|3.640000||
B|VEA|20210301|10:15:39|S|30|48.750000||
B|AAPL|20210301|10:15:40|S|33|124.615000||
B|BLD|20210301|10:15:40|S|41|197.690000||
B|CCIV|20210301|10:15:40|S|23|31.460000||
B|GE|20210301|10:15:40|S|2|13.205000||
B|NIO|20210301|10:15:40|S|50|48.880000||
B|PLTR|20210301|10:15:40|S|2|25.300000||
B|SWI|20210301|10:15:40|S|100|16.490000||
B|VALE|20210301|10:15:40|S|100|17.350000||
B|AAPL|20210301|10:15:41|S|6|124.620000||
B|BA|20210301|10:15:41|S|100|225.880000||
B|BNR|20210301|10:15:41|S|100|37.030000||
B|GME|20210301|10:15:41|S|20|105.830000||
B|GUSH|20210301|10:15:41|S|1|73.660000||
B|SOS|20210301|10:15:41|S|100|6.590000||
B|DIS|20210301|10:15:42|S|1|194.770000||
B|HYLN|20210301|10:15:42|S|25|15.420000||
B|OXY|20210301|10:15:42|S|2000|27.960000||
B|OXY|20210301|10:15:42|S|2000|27.960000||
B|AAPL|20210301|10:15:43|S|1|124.620000||
B|AAPL|20210301|10:15:43|S|43|124.620000||
B|ATNX|20210301|10:15:43|S|50|5.790000||
B|ATNX|20210301|10:15:43|S|100|5.790000||
B|NIO|20210301|10:15:43|S|256|48.850000||
B|UVXY|20210301|10:15:43|S|100|8.550000||
B|HHR|20210301|10:15:44|S|1|35.390000||
B|PENN|20210301|10:15:44|S|200|123.640000||
B|PLTR|20210301|10:15:44|S|20|25.295000||
B|AMZN|20210301|10:15:45|S|1|3101.920000||
B|CCL|20210301|10:15:45|S|100|27.675000||
B|CTRM|20210301|10:15:45|S|150|1.025000||
B|ITP|20210301|10:15:45|S|300|0.817500||
B|PLTR|20210301|10:15:45|S|100|25.290000||
B|PLUG|20210301|10:15:45|S|17|51.510000||
B|BHP|20210301|10:15:46|S|100|78.040000||
B|BNGO|20210301|10:15:46|S|25|9.920000||
B|EXAS|20210301|10:15:46|S|8|137.760000||
B|GTHX|20210301|10:15:46|S|200|23.080000||
B|KOPN|20210301|10:15:46|S|1|9.120000||
B|MU|20210301|10:15:46|S|22|93.330000||
B|NBRV|20210301|10:15:46|S|221|1.920000||
B|PDI|20210301|10:15:46|S|300|27.860000||
B|PDI|20210301|10:15:46|S|300|27.860000||
B|PG|20210301|10:15:46|S|1|125.060000||
B|Z|20210301|10:15:46|S|9|167.420000||
B|ZOM|20210301|10:15:46|S|110|2.115000||
B|AMC|20210301|10:15:47|S|94|8.720000||
B|BTBT|20210301|10:15:47|S|100|15.560000||
B|BTBT|20210301|10:15:47|S|200|15.560000||
B|LGVN|20210301|10:15:47|S|2|8.430000||
B|MLM|20210301|10:15:47|S|1|348.810000||
B|MNST|20210301|10:15:47|S|40|86.810000||
B|MU|20210301|10:15:47|S|20|93.330000||
B|PLTR|20210301|10:15:47|S|100|25.290000||
B|RCL|20210301|10:15:47|S|30|92.790000||
B|SBLK|20210301|10:15:47|S|100|14.390000||
B|GME|20210301|10:15:48|S|50|105.730000||
B|HOL|20210301|10:15:48|S|60|15.880000||
B|MORF|20210301|10:15:48|S|5|63.120000||
B|QUIK|20210301|10:15:48|S|100|10.130000||
B|SNOW|20210301|10:15:48|S|50|266.480000||
B|SSL|20210301|10:15:48|S|6|13.270000||
B|ZM|20210301|10:15:48|S|1|390.740000||
B|ETSY|20210301|10:15:49|S|36|234.530000||
B|IVR|20210301|10:15:49|S|900|3.975000||
B|JNJ|20210301|10:15:49|S|5|160.740000||
B|LDL|20210301|10:15:49|S|100|38.950000||
B|MRNA|20210301|10:15:49|S|100|147.700000||
B|NBRV|20210301|10:15:49|S|400|1.920000||
B|SOS|20210301|10:15:49|S|1|6.580000||
B|SRAX|20210301|10:15:49|S|100|4.150000||
B|XOM|20210301|10:15:49|S|95|57.335000||
B|CCIV|20210301|10:15:50|S|50|31.420000||
B|DKNG|20210301|10:15:50|S|100|67.170000||
B|HYLN|20210301|10:15:50|S|100|15.420000||
B|KC|20210301|10:15:50|S|28|61.240000||
B|SPOT|20210301|10:15:50|S|2|312.500000||
B|TER|20210301|10:15:50|S|4|131.010000||
B|ARRY|20210301|10:15:51|S|5|39.400000||
B|BILI|20210301|10:15:51|S|5|134.020000||
B|ECOR|20210301|10:15:51|S|325|3.210000||
B|ECOR|20210301|10:15:51|S|381|3.200000||
B|HOL|20210301|10:15:51|S|90|15.860000||
B|SENS|20210301|10:15:51|S|50|3.500000||
B|ASLN|20210301|10:15:52|S|17|5.590000||
B|BYND|20210301|10:15:52|S|42|153.310000||
B|GME|20210301|10:15:52|S|1|105.730000||
B|INFO|20210301|10:15:52|S|18|91.060000||
B|OSUR|20210301|10:15:52|S|180|10.910000||
B|FB|20210301|10:15:53|S|100|258.610000||
B|HOL|20210301|10:15:53|S|40|15.860000||
B|OSTK|20210301|10:15:53|S|100|70.930000||
B|SE|20210301|10:15:53|S|49|245.940000||
B|SPY|20210301|10:15:53|S|100|387.590000||
B|TWLO|20210301|10:15:53|S|100|403.390000||
B|ASLN|20210301|10:15:54|S|100|5.590000||
B|ECOR|20210301|10:15:54|S|127|3.210000||
B|ETSY|20210301|10:15:54|S|1|234.730000||
B|MORF|20210301|10:15:54|S|230|63.130000||
B|TMO|20210301|10:15:54|S|100|456.470000||
B|MSTR|20210301|10:15:55|S|4|788.090000||
B|TSLA|20210301|10:15:55|S|2|702.560000||
B|ARKG|20210301|10:15:56|S|100|97.250000||
B|AXON|20210301|10:15:56|S|9|170.610000||
B|CTXS|20210301|10:15:56|S|10|135.960000||
B|EBON|20210301|10:15:56|S|100|7.570000||
B|FRSX|20210301|10:15:56|S|50|7.580000||
B|INUV|20210301|10:15:56|S|100|1.430000||
B|MARA|20210301|10:15:56|S|1|33.830000||
B|MARA|20210301|10:15:56|S|4|33.830000||
B|VTI|20210301|10:15:56|S|10|204.020000||
B|AAPL|20210301|10:15:57|S|1|124.580000||
B|MORF|20210301|10:15:57|S|50|62.760000||
B|SQ|20210301|10:15:57|S|1|235.190000||
B|AAPL|20210301|10:15:58|S|5|124.580000||
B|ATNX|20210301|10:15:58|S|3|5.800000||
B|BABA|20210301|10:15:58|S|1|239.590000||
B|BILI|20210301|10:15:58|S|100|134.350000||
B|ECOR|20210301|10:15:58|S|200|3.220000||
B|TOUR|20210301|10:15:58|S|1300|4.150000||
B|BIDU|20210301|10:15:59|S|4|293.330000||
B|DNN|20210301|10:15:59|S|320|1.075000||
B|DRVN|20210301|10:15:59|S|27|29.750000||
B|ECOR|20210301|10:15:59|S|100|3.230000||
B|TSLA|20210301|10:15:59|S|3|702.710000||
B|UDOW|20210301|10:15:59|S|72|112.500000||
B|AAPL|20210301|10:16:00|S|1|124.580000||
B|BLDR|20210301|10:16:00|S|10|44.265000||
B|MOGO|20210301|10:16:00|S|1|8.730000||
B|NVDA|20210301|10:16:00|S|100|543.470000||
B|TSLA|20210301|10:16:00|S|5|702.670000||
B|AVID|20210301|10:16:01|S|400|20.000000||
B|CCL|20210301|10:16:01|S|200|27.720000||
B|EBON|20210301|10:16:01|S|100|7.560000||
B|INUV|20210301|10:16:01|S|497|1.430000||
B|OXY|20210301|10:16:01|S|100|28.000000||
B|SOS|20210301|10:16:01|S|100|6.640000||
B|ARKK|20210301|10:16:02|S|10|135.210000||
B|BEKE|20210301|10:16:02|S|5|65.800000||
B|EXC|20210301|10:16:02|S|32|39.590000||
B|PRCH|20210301|10:16:02|S|1629|19.320000||
B|SOS|20210301|10:16:02|S|100|6.650000||
B|AAPL|20210301|10:16:03|S|50|124.560000||
B|NBRV|20210301|10:16:03|S|300|1.920000||
B|SNDL|20210301|10:16:03|S|50|1.380000||
B|AAPL|20210301|10:16:04|S|12|124.530000||
B|ATNX|20210301|10:16:04|S|1|5.790000||
B|CHD|20210301|10:16:04|S|100|79.770000||
B|LDI|20210301|10:16:04|S|50|20.990000||
B|TSLA|20210301|10:16:04|S|1|702.590000||
B|BIDU|20210301|10:16:05|S|3|292.840000||
B|CTRM|20210301|10:16:05|S|6820|1.025000||
B|GM|20210301|10:16:05|S|100|52.340000||
B|NVDA|20210301|10:16:05|S|8|543.430000||
B|TSLA|20210301|10:16:05|S|13|702.290000||
B|GME|20210301|10:16:06|S|70|105.460000||
B|PLTR|20210301|10:16:06|S|10|25.300000||
B|PLTR|20210301|10:16:06|S|100|25.300000||
B|SE|20210301|10:16:06|S|7|245.980000||
B|UA|20210301|10:16:06|S|10|19.120000||
B|ABEO|20210301|10:16:07|S|100|2.500000||
B|ABNB|20210301|10:16:07|S|4|195.700000||
B|ASLN|20210301|10:16:07|S|100|5.580000||
B|GME|20210301|10:16:07|S|4|105.700000||
B|MU|20210301|10:16:07|S|200|93.210000||
B|SOS|20210301|10:16:07|S|100|6.700000||
B|AMC|20210301|10:16:08|S|200|8.680000||
B|BABA|20210301|10:16:08|S|20|239.530000||
B|BB|20210301|10:16:08|S|600|10.600000||
B|BB|20210301|10:16:08|S|600|10.610000||
B|BIDU|20210301|10:16:08|S|8|292.830000||
B|CRWD|20210301|10:16:08|S|15|218.940000||
B|KURE|20210301|10:16:08|S|6|41.150000||
B|MP|20210301|10:16:08|S|2000|47.940000||
B|OXY|20210301|10:16:08|S|700|28.010000||
B|RAAC|20210301|10:16:08|S|20|11.750000||
B|ZM|20210301|10:16:08|S|5|390.800000||
B|ATNX|20210301|10:16:09|S|400|5.780000||
B|ATOS|20210301|10:16:09|S|1800|3.020000||
B|BLNK|20210301|10:16:09|S|100|39.600000||
B|PLTR|20210301|10:16:09|S|40|25.285000||
B|RAAS|20210301|10:16:09|S|100|21.170000||
B|SIVB|20210301|10:16:09|S|18|529.250000||
B|SOS|20210301|10:16:09|S|140|6.690000||
B|AMZN|20210301|10:16:10|S|7|3101.520000||
B|HUN|20210301|10:16:10|S|100|27.760000||
B|JMIA|20210301|10:16:10|S|1|45.170000||
B|PLTR|20210301|10:16:10|S|8|25.290000||
B|RAAS|20210301|10:16:10|S|37|21.170000||
B|RUN|20210301|10:16:10|S|50|66.090000||
B|SOS|20210301|10:16:10|S|100|6.670000||
B|VIOT|20210301|10:16:10|S|1000|11.960000||
B|AAPL|20210301|10:16:11|S|5|124.540000||
B|ATOS|20210301|10:16:11|S|2000|3.010000||
B|SOS|20210301|10:16:11|S|200|6.650000||
B|USAK|20210301|10:16:11|S|100|14.960000||
B|CSIQ|20210301|10:16:12|S|40|48.980000||
B|FL|20210301|10:16:12|S|22|51.620000||
B|LAZR|20210301|10:16:12|S|100|28.690000||
B|LYFT|20210301|10:16:12|S|8|58.090000||
B|NBAC|20210301|10:16:12|S|100|15.060000||
B|SE|20210301|10:16:12|S|10|246.000000||
B|AKTS|20210301|10:16:13|S|2000|14.940000||
B|ATOS|20210301|10:16:13|S|3338|3.020000||
B|BA|20210301|10:16:13|S|50|226.390000||
B|GBOX|20210301|10:16:13|S|100|12.350000||
B|GME|20210301|10:16:13|S|5|105.630000||
B|LIND|20210301|10:16:13|S|39|21.460000||
B|MORF|20210301|10:16:13|S|50|64.200000||
B|PLUG|20210301|10:16:13|S|100|51.500000||
B|SOS|20210301|10:16:13|S|100|6.670000||
B|SOS|20210301|10:16:13|S|600|6.670000||
B|SOS|20210301|10:16:13|S|1350|6.670000||
B|TSLA|20210301|10:16:13|S|48|702.310000||
B|WFC|20210301|10:16:13|S|100|37.330000||
B|ZM|20210301|10:16:13|S|1|390.730000||
B|AAPL|20210301|10:16:14|S|41|124.590000||
B|MRNA|20210301|10:16:14|S|5|147.400000||
B|NIO|20210301|10:16:14|S|25|48.900000||
B|RAAS|20210301|10:16:14|S|19|21.160000||
B|SKLZ|20210301|10:16:14|S|30|33.470000||
B|ARRY|20210301|10:16:15|S|190|39.400000||
B|BA|20210301|10:16:15|S|200|226.370000||
B|CVX|20210301|10:16:15|S|200|103.490000||
B|CVX|20210301|10:16:15|S|800|103.480000||
B|HEC|20210301|10:16:15|S|100|10.750000||
B|MTCH|20210301|10:16:15|S|1|154.380000||
B|QS|20210301|10:16:15|S|60|57.950000||
B|SOS|20210301|10:16:15|S|200|6.670000||
B|V|20210301|10:16:15|S|50|216.585000||
B|ZOM|20210301|10:16:15|S|1|2.120000||
B|AFRM|20210301|10:16:16|S|5|92.300000||
B|BMBL|20210301|10:16:16|S|2|71.360000||
B|CNET|20210301|10:16:16|S|100|3.350000||
B|JPM|20210301|10:16:16|S|2|150.130000||
B|NIO|20210301|10:16:16|S|300|48.900000||
B|OPEN|20210301|10:16:16|S|100|30.510000||
B|PSAC|20210301|10:16:16|S|1|14.810000||
B|SCHD|20210301|10:16:16|S|1|69.010000||
B|SNDL|20210301|10:16:16|S|12|1.380000||
B|SPXL|20210301|10:16:16|S|3|79.400000||
B|AAPL|20210301|10:16:17|S|1|124.580000||
B|AAPL|20210301|10:16:17|S|1|124.580000||
B|ECOR|20210301|10:16:17|S|400|3.230000||
B|PLUG|20210301|10:16:17|S|100|51.530000||
B|SBLK|20210301|10:16:17|S|7|14.440000||
B|VLDR|20210301|10:16:17|S|20|15.900000||
B|ASLN|20210301|10:16:18|S|35|5.610000||
B|AYRO|20210301|10:16:18|S|150|7.350000||
B|FB|20210301|10:16:18|S|50|258.470000||
B|GIS|20210301|10:16:18|S|4|55.480000||
B|HYLN|20210301|10:16:18|S|100|15.420000||
B|MYTE|20210301|10:16:18|S|1|29.560000||
B|PG|20210301|10:16:18|S|1|125.250000||
B|ZM|20210301|10:16:18|S|25|390.730000||
B|FB|20210301|10:16:19|S|3|258.530000||
B|GE|20210301|10:16:19|S|50|13.215000||
B|GME|20210301|10:16:19|S|5|105.480000||
B|PLTR|20210301|10:16:19|S|80|25.280000||
B|PRGS|20210301|10:16:19|S|4|43.040000||
B|RIOT|20210301|10:16:19|S|70|48.650000||
B|SOS|20210301|10:16:19|S|100|6.680000||
B|SQ|20210301|10:16:19|S|5|235.160000||
B|TSM|20210301|10:16:19|S|20|128.440000||
B|ATNX|20210301|10:16:20|S|10|5.800000||
B|GLW|20210301|10:16:20|S|100|39.320000||
B|GOLD|20210301|10:16:20|S|2|19.020000||
B|INUV|20210301|10:16:20|S|400|1.430000||
B|INUV|20210301|10:16:20|S|1015|1.430000||
B|PLUG|20210301|10:16:20|S|3|51.520000||
B|RDS/A|20210301|10:16:20|S|410|41.590000||
B|SPXL|20210301|10:16:20|S|50|79.450000||
B|ZM|20210301|10:16:20|S|2|390.800000||
B|AMC|20210301|10:16:21|S|100|8.690000||
B|ATOS|20210301|10:16:21|S|268|3.010000||
B|FAST|20210301|10:16:21|S|50|47.500000||
B|MP|20210301|10:16:21|S|500|47.870000||
B|RCL|20210301|10:16:21|S|100|92.900000||
B|ZM|20210301|10:16:21|S|1|390.800000||
B|AMZN|20210301|10:16:22|S|10|3101.970000||
B|BA|20210301|10:16:22|S|12|226.460000||
B|INUV|20210301|10:16:22|S|70|1.430000||
B|OPY|20210301|10:16:22|S|30|39.240000||
B|PANW|20210301|10:16:22|S|30|364.140000||
B|RAAS|20210301|10:16:22|S|23|21.150000||
B|SENS|20210301|10:16:22|S|200|3.495000||
B|SENS|20210301|10:16:22|S|1300|3.500000||
B|TDOC|20210301|10:16:22|S|8|226.180000||
B|ZOM|20210301|10:16:22|S|300|2.120000||
B|ARTL|20210301|10:16:23|S|300|2.000000||
B|TDOC|20210301|10:16:23|S|100|225.850000||
B|TDOC|20210301|10:16:23|S|100|225.850000||
B|TDOC|20210301|10:16:23|S|100|225.850000||
B|XOM|20210301|10:16:23|S|2000|57.350000||
B|ADM|20210301|10:16:24|S|10|57.650000||
B|EGO|20210301|10:16:24|S|100|10.730000||
B|PLTR|20210301|10:16:24|S|76|25.230000||
B|SE|20210301|10:16:24|S|3|246.180000||
B|DKNG|20210301|10:16:25|S|200|67.290000||
B|PLTR|20210301|10:16:25|S|100|25.240000||
B|AAL|20210301|10:16:26|S|400|22.260000||
B|CCI|20210301|10:16:26|S|9|156.370000||
B|ZOM|20210301|10:16:26|S|58|2.120000||
B|BILI|20210301|10:16:27|S|550|134.150000||
B|CDNA|20210301|10:16:27|S|200|85.940000||
B|CINF|20210301|10:16:27|S|100|101.420000||
B|PDD|20210301|10:16:27|S|200|180.860000||
B|PIXY|20210301|10:16:27|S|50|3.120000||
B|SOS|20210301|10:16:27|S|100|6.720000||
B|SOS|20210301|10:16:27|S|200|6.720000||
B|ZM|20210301|10:16:27|S|7|390.660000||
B|BA|20210301|10:16:28|S|18|226.290000||
B|BIDU|20210301|10:16:28|S|7|293.260000||
B|BSAC|20210301|10:16:28|S|100|23.100000||
B|CEV|20210301|10:16:28|S|100|13.100000||
B|ECOR|20210301|10:16:28|S|2400|3.240000||
B|GGB|20210301|10:16:28|S|100|4.735000||
B|JD|20210301|10:16:28|S|10|96.670000||
B|SOS|20210301|10:16:28|S|100|6.700000||
B|SOS|20210301|10:16:28|S|100|6.710000||
B|SPXL|20210301|10:16:28|S|100|79.480000||
B|TINV|20210301|10:16:28|S|100|10.710000||
B|ABNB|20210301|10:16:29|S|30|196.100000||
B|CAAS|20210301|10:16:29|S|3|5.720000||
B|LOW|20210301|10:16:29|S|36|163.410000||
B|TLRY|20210301|10:16:29|S|10|25.470000||
B|XPEV|20210301|10:16:29|S|10|35.500000||
B|KOSS|20210301|10:16:30|S|98|16.280000||
B|RAAS|20210301|10:16:30|S|20|21.150000||
B|VWO|20210301|10:16:30|S|12|53.735000||
B|ZBH|20210301|10:16:30|S|52|165.320000||
B|ABNB|20210301|10:16:31|S|35|196.560000||
B|BNS|20210301|10:16:31|S|15|59.465000||
B|CCL|20210301|10:16:31|S|300|27.750000||
B|CCL|20210301|10:16:31|S|700|27.750000||
B|DAL|20210301|10:16:31|S|2|49.610000||
B|LMT|20210301|10:16:31|S|1|336.310000||
B|SLQT|20210301|10:16:31|S|100|31.930000||
B|BIDU|20210301|10:16:32|S|2|293.260000||
B|DOCU|20210301|10:16:32|S|5|232.000000||
B|NVDA|20210301|10:16:32|S|50|543.630000||
B|PLTR|20210301|10:16:32|S|10|25.260000||
B|PLTR|20210301|10:16:32|S|100|25.270000||
B|PSLV|20210301|10:16:32|S|10|9.730000||
B|SOS|20210301|10:16:32|S|100|6.690000||
B|TSLA|20210301|10:16:32|S|1|702.030000||
B|TSLA|20210301|10:16:32|S|20|702.030000||
B|UVXY|20210301|10:16:32|S|700|8.530000||
B|WKHS|20210301|10:16:32|S|200|15.990000||
B|ZM|20210301|10:16:32|S|4|390.670000||
B|BIGC|20210301|10:16:33|S|3|62.250000||
B|PLXP|20210301|10:16:33|S|300|8.300000||
B|TNA|20210301|10:16:33|S|2000|96.040000||
B|BJRI|20210301|10:16:34|S|4|57.620000||
B|BMBL|20210301|10:16:34|S|100|71.350000||
B|DD|20210301|10:16:34|S|25|72.470000||
B|DIS|20210301|10:16:34|S|10|194.890000||
B|ECOR|20210301|10:16:34|S|2000|3.270000||
B|ABNB|20210301|10:16:35|S|100|196.420000||
B|AMWL|20210301|10:16:35|S|50|26.080000||
B|BEKE|20210301|10:16:35|S|300|65.750000||
B|CRM|20210301|10:16:35|S|1|217.270000||
B|HPE|20210301|10:16:35|S|100|14.970000||
B|LAZY|20210301|10:16:35|S|1|20.850000||
B|PLTR|20210301|10:16:35|S|100|25.240000||
B|Z|20210301|10:16:35|S|10|167.170000||
B|BILI|20210301|10:16:36|S|50|133.830000||
B|FUBO|20210301|10:16:36|S|100|37.960000||
B|SPY|20210301|10:16:36|S|9|387.880000||
B|WKHS|20210301|10:16:36|S|400|16.080000||
B|WKHS|20210301|10:16:36|S|800|16.080000||
B|APEN|20210301|10:16:37|S|200|5.500000||
B|BIDU|20210301|10:16:37|S|2|292.930000||
B|GME|20210301|10:16:37|S|70|105.340000||
B|MNST|20210301|10:16:37|S|10|86.970000||
B|SFTW|20210301|10:16:37|S|100|12.090000||
B|TNA|20210301|10:16:37|S|800|96.050000||
B|AAL|20210301|10:16:38|S|13|22.245000||
B|ASLN|20210301|10:16:38|S|100|5.580000||
B|AXP|20210301|10:16:38|S|6|139.410000||
B|OXY|20210301|10:16:38|S|143|28.000000||
B|QUIK|20210301|10:16:38|S|100|10.130000||
B|SENS|20210301|10:16:38|S|100|3.495000||
B|AAL|20210301|10:16:39|S|200|22.245000||
B|BB|20210301|10:16:39|S|300|10.610000||
B|BIDU|20210301|10:16:39|S|10|292.890000||
B|PLTR|20210301|10:16:39|S|100|25.270000||
B|PLTR|20210301|10:16:39|S|200|25.270000||
B|PLTR|20210301|10:16:39|S|800|25.270000||
B|PLTR|20210301|10:16:39|S|1200|25.270000||
B|ASML|20210301|10:16:40|S|5|572.560000||
B|CIDM|20210301|10:16:40|S|400|1.460000||
B|OCGN|20210301|10:16:40|S|100|10.290000||
B|PLUG|20210301|10:16:40|S|250|51.400000||
B|SOS|20210301|10:16:40|S|100|6.680000||
B|V|20210301|10:16:40|S|30|216.610000||
B|AAPL|20210301|10:16:41|S|65|124.675000||
B|BILI|20210301|10:16:41|S|2|133.990000||
B|SPXU|20210301|10:16:41|S|200|25.850000||
B|TRVG|20210301|10:16:41|S|2000|4.670000||
B|Z|20210301|10:16:41|S|40|167.330000||
B|AAPL|20210301|10:16:42|S|52|124.680000||
B|MARA|20210301|10:16:42|S|40|33.700000||
B|OPEN|20210301|10:16:42|S|25|30.450000||
B|PG|20210301|10:16:42|S|10|125.400000||
B|PLTR|20210301|10:16:42|S|8|25.280000||
B|PLTR|20210301|10:16:43|S|31|25.280000||
B|PLTR|20210301|10:16:43|S|40|25.280000||
B|SPY|20210301|10:16:43|S|100|387.930000||
B|WKHS|20210301|10:16:43|S|400|16.280000||
B|YINN|20210301|10:16:43|S|200|24.450000||
B|ZLAB|20210301|10:16:43|S|100|152.565000||
B|AMRS|20210301|10:16:44|S|100|15.050000||
B|BIDU|20210301|10:16:44|S|10|292.980000||
B|CTXR|20210301|10:16:44|S|100|2.220000||
B|DG|20210301|10:16:44|S|5|190.860000||
B|GE|20210301|10:16:44|S|1|13.225000||
B|HYRE|20210301|10:16:44|S|60|10.750000||
B|NUGT|20210301|10:16:44|S|5|51.650000||
B|VFF|20210301|10:16:44|S|95|16.180000||
B|AONE|20210301|10:16:45|S|2|13.210000||
B|MP|20210301|10:16:45|S|100|47.700000||
B|NIO|20210301|10:16:45|S|54|48.960000||
B|PLUG|20210301|10:16:45|S|300|51.550000||
B|PPG|20210301|10:16:45|S|3|138.300000||
B|SOS|20210301|10:16:45|S|200|6.670000||
B|TMDX|20210301|10:16:45|S|30|38.390000||
B|BMBL|20210301|10:16:46|S|10|71.190000||
B|BYND|20210301|10:16:46|S|2|153.490000||
B|CZZ|20210301|10:16:46|S|900|18.660000||
B|NUGT|20210301|10:16:46|S|5|51.640000||
B|SOS|20210301|10:16:46|S|100|6.680000||
B|AAPL|20210301|10:16:47|S|10|124.690000||
B|KTOS|20210301|10:16:47|S|100|27.770000||
B|MNST|20210301|10:16:47|S|25|86.950000||
B|SOS|20210301|10:16:47|S|100|6.680000||
B|TWTR|20210301|10:16:47|S|100|76.690000||
B|CDNS|20210301|10:16:48|S|5|143.560000||
B|DIS|20210301|10:16:48|S|2|194.900000||
B|PLTR|20210301|10:16:48|S|80|25.300000||
B|RMGCU|20210301|10:16:48|S|100|10.500000||
B|SOS|20210301|10:16:48|S|100|6.680000||
B|SQ|20210301|10:16:48|S|3|235.470000||
B|BABA|20210301|10:16:49|S|1|239.540000||
B|BFI|20210301|10:16:49|S|70|15.290000||
B|INMD|20210301|10:16:49|S|40|72.420000||
B|NHI|20210301|10:16:49|S|300|70.030000||
B|SWN|20210301|10:16:49|S|100|4.110000||
B|SWN|20210301|10:16:49|S|100|4.110000||
B|TMQ|20210301|10:16:49|S|100|2.260000||
B|TMQ|20210301|10:16:49|S|300|2.260000||
B|AMKR|20210301|10:16:50|S|40|24.620000||
B|ASHR|20210301|10:16:51|S|6|42.150000||
B|IHG|20210301|10:16:51|S|1|71.070000||
B|MSFT|20210301|10:16:51|S|100|236.140000||
B|PRPL|20210301|10:16:51|S|13|39.490000||
B|ATNX|20210301|10:16:52|S|100|5.810000||
B|CLPS|20210301|10:16:52|S|1062|5.060000||
B|SPY|20210301|10:16:52|S|100|387.910000||
B|WISH|20210301|10:16:52|S|4|20.170000||
B|PIPP|20210301|10:16:53|S|10|11.190000||
B|PSLV|20210301|10:16:53|S|3|9.730000||
B|TSLA|20210301|10:16:53|S|20|701.430000||
B|UVXY|20210301|10:16:53|S|1|8.530000||
B|NOK|20210301|10:16:54|S|4|4.000000||
B|NOK|20210301|10:16:54|S|17|4.000000||
B|RAAS|20210301|10:16:54|S|245|21.100000||
B|SOS|20210301|10:16:54|S|100|6.610000||
B|TSLA|20210301|10:16:54|S|1|701.750000||
B|TSM|20210301|10:16:54|S|100|128.480000||
B|TSM|20210301|10:16:54|S|200|128.480000||
B|VUZI|20210301|10:16:54|S|75|20.320000||
B|ZM|20210301|10:16:54|S|25|389.660000||
B|KRTX|20210301|10:16:55|S|2|124.900000||
B|MORF|20210301|10:16:55|S|20|62.330000||
B|OXY|20210301|10:16:55|S|100|28.030000||
B|SQ|20210301|10:16:55|S|5|235.420000||
B|UVXY|20210301|10:16:55|S|20|8.530000||
B|VZ|20210301|10:16:55|S|17|55.780000||
B|ARKK|20210301|10:16:56|S|20|135.190000||
B|CMCSA|20210301|10:16:56|S|1|53.955000||
B|GRBK|20210301|10:16:56|S|100|20.470000||
B|PEP|20210301|10:16:56|S|1|131.480000||
B|TMQ|20210301|10:16:56|S|200|2.270000||
B|TRCH|20210301|10:16:56|S|125|2.685000||
B|ECOR|20210301|10:16:57|S|100|3.210000||
B|RLAY|20210301|10:16:57|S|3|41.600000||
B|BBIO|20210301|10:16:58|S|21|71.590000||
B|LBRDK|20210301|10:16:58|S|50|152.580000||
B|MSFT|20210301|10:16:58|S|95|236.230000||
B|NBRV|20210301|10:16:58|S|100|1.920000||
B|PG|20210301|10:16:58|S|6|125.350000||
B|SOS|20210301|10:16:58|S|6|6.630000||
B|CAN|20210301|10:16:59|S|272|19.250000||
B|IBM|20210301|10:16:59|S|20|121.820000||
B|JNJ|20210301|10:16:59|S|2|160.830000||
B|MVIS|20210301|10:16:59|S|100|17.430000||
B|RKT|20210301|10:16:59|S|10|23.710000||
B|SOS|20210301|10:16:59|S|100|6.630000||
B|TMQ|20210301|10:16:59|S|2000|2.280000||
B|ZKIN|20210301|10:16:59|E|100|7.350000||
B|BNDX|20210301|10:17:00|S|1|57.330000||
B|NBRV|20210301|10:17:00|S|100|1.920000||
B|SOS|20210301|10:17:00|S|30|6.630000||
B|SOXL|20210301|10:17:00|S|9|605.580000||
B|SPXL|20210301|10:17:00|S|7|79.480000||
B|TRCH|20210301|10:17:00|S|500|2.690000||
B|UPRO|20210301|10:17:00|S|59|84.560000||
B|UPRO|20210301|10:17:00|S|100|84.560000||
B|UPRO|20210301|10:17:00|S|200|84.560000||
B|WISH|20210301|10:17:00|S|100|20.160000||
B|ZM|20210301|10:17:00|S|5|389.520000||
B|ZOM|20210301|10:17:00|S|500|2.130000||
B|AAPL|20210301|10:17:01|S|100|124.700000||
B|BILI|20210301|10:17:01|S|8|133.910000||
B|IPOE|20210301|10:17:01|S|100|19.520000||
B|OCGN|20210301|10:17:01|S|400|10.210000||
B|RKT|20210301|10:17:01|S|100|23.720000||
B|SOS|20210301|10:17:01|S|5|6.660000||
B|ABNB|20210301|10:17:02|S|100|196.580000||
B|BIDU|20210301|10:17:02|S|10|292.970000||
B|ECOR|20210301|10:17:02|S|100|3.190000||
B|EDIT|20210301|10:17:02|S|24|46.700000||
B|NRG|20210301|10:17:02|S|20|42.140000||
B|SENS|20210301|10:17:02|S|40|3.495000||
B|SPCE|20210301|10:17:02|S|10|38.560000||
B|SU|20210301|10:17:02|S|80|20.560000||
B|TDOC|20210301|10:17:02|S|30|226.110000||
B|ZOM|20210301|10:17:02|S|100|2.130000||
B|ZOM|20210301|10:17:02|S|1600|2.130000||
B|BMBL|20210301|10:17:03|S|60|71.200000||
B|CTG|20210301|10:17:03|S|12|8.950000||
B|EXPI|20210301|10:17:03|S|5|63.720000||
B|FB|20210301|10:17:03|S|58|258.500000||
B|METX|20210301|10:17:03|S|200|2.370000||
B|NVDA|20210301|10:17:03|S|1|543.850000||
B|UAL|20210301|10:17:03|S|500|55.820000||
B|AAPL|20210301|10:17:04|S|2|124.730000||
B|MTSL|20210301|10:17:04|S|800|2.770000||
B|AONE|20210301|10:17:06|S|100|13.120000||
B|ATNX|20210301|10:17:06|S|100|5.840000||
B|SHOP|20210301|10:17:06|S|1|1294.560000||
B|TDOC|20210301|10:17:06|S|13|226.390000||
B|TLRY|20210301|10:17:06|S|3|25.510000||
B|ECOR|20210301|10:17:07|S|500|3.210000||
B|SBUX|20210301|10:17:07|S|1|107.990000||
B|AAPL|20210301|10:17:08|S|10|124.800000||
B|PLTR|20210301|10:17:08|S|15|25.270000||
B|SITM|20210301|10:17:08|S|4|99.180000||
B|GDRX|20210301|10:17:09|S|1|46.000000||
B|SBUX|20210301|10:17:09|S|5|107.990000||
B|ZM|20210301|10:17:09|S|12|390.490000||
B|DHI|20210301|10:17:10|S|127|78.720000||
B|NVDA|20210301|10:17:10|S|50|543.930000||
B|OVID|20210301|10:17:10|S|100|3.010000||
B|MCD|20210301|10:17:11|S|1|208.920000||
B|PLTR|20210301|10:17:11|S|50|25.250000||
B|PSLV|20210301|10:17:11|S|1900|9.730000||
B|ZM|20210301|10:17:11|S|1|390.100000||
B|ZM|20210301|10:17:11|S|70|390.390000||
B|EMQQ|20210301|10:17:12|S|25|72.750000||
B|RRC|20210301|10:17:12|S|100|9.790000||
B|SBNY|20210301|10:17:12|S|3|227.500000||
B|TWTR|20210301|10:17:12|S|25|76.490000||
B|VTI|20210301|10:17:12|S|10|204.190000||
B|W|20210301|10:17:12|S|10|302.480000||
B|WOOF|20210301|10:17:12|S|25|20.380000||
B|AAPL|20210301|10:17:13|S|1|124.800000||
B|AAPL|20210301|10:17:13|S|10|124.790000||
B|BBY|20210301|10:17:13|S|12|101.920000||
B|CCIV|20210301|10:17:13|S|555|31.530000||
B|DAC|20210301|10:17:13|S|100|43.220000||
B|FLY|20210301|10:17:13|S|100|11.680000||
B|KOPN|20210301|10:17:13|S|9|9.070000||
B|PLTR|20210301|10:17:13|S|100|25.230000||
B|PMBC|20210301|10:17:13|S|1|7.440000||
B|SI|20210301|10:17:13|S|45|141.720000||
B|SOS|20210301|10:17:13|S|303|6.680000||
B|SOS|20210301|10:17:13|S|1000|6.680000||
B|WKHS|20210301|10:17:13|S|100|16.150000||
B|ZM|20210301|10:17:13|S|1|390.390000||
B|AAL|20210301|10:17:14|S|50|22.225000||
B|AAPL|20210301|10:17:14|S|17|124.750000||
B|BIDU|20210301|10:17:14|S|20|293.020000||
B|GS|20210301|10:17:14|S|100|327.955000||
B|RKT|20210301|10:17:14|S|100|23.760000||
B|SNDL|20210301|10:17:14|S|300|1.380000||
B|ABNB|20210301|10:17:15|S|10|196.750000||
B|AGNC|20210301|10:17:15|S|200|16.190000||
B|ATNX|20210301|10:17:15|S|800|5.840000||
B|GME|20210301|10:17:15|S|7|105.830000||
B|MVIS|20210301|10:17:15|S|20|17.520000||
B|RKT|20210301|10:17:15|S|200|23.760000||
B|WTT|20210301|10:17:15|S|400|1.970000||
B|ATNX|20210301|10:17:16|S|100|5.880000||
B|BA|20210301|10:17:16|S|10|226.330000||
B|JCI|20210301|10:17:16|S|100|56.890000||
B|JCI|20210301|10:17:16|S|300|56.890000||
B|ABNB|20210301|10:17:17|S|51|196.580000||
B|ABNB|20210301|10:17:17|S|100|196.580000||
B|AUVI|20210301|10:17:17|S|100|10.060000||
B|INUV|20210301|10:17:17|S|350|1.450000||
B|MSFT|20210301|10:17:17|S|4|236.300000||
B|ABBV|20210301|10:17:18|S|1|108.710000||
B|GE|20210301|10:17:18|S|23|13.215000||
B|LATN|20210301|10:17:18|S|100|10.460000||
B|MRNA|20210301|10:17:18|S|100|147.480000||
B|PDD|20210301|10:17:18|S|10|180.790000||
B|PLTR|20210301|10:17:18|S|14|25.150000||
B|ZS|20210301|10:17:18|S|5|204.510000||
B|MORF|20210301|10:17:19|S|8|61.840000||
B|SOS|20210301|10:17:19|S|600|6.690000||
B|SOS|20210301|10:17:19|S|1400|6.690000||
B|SRG|20210301|10:17:19|S|500|22.340000||
B|U|20210301|10:17:19|S|35|110.680000||
B|WKHS|20210301|10:17:19|S|1400|16.150000||
B|AMC|20210301|10:17:20|S|23|8.695000||
B|ARKK|20210301|10:17:20|S|5|135.370000||
B|ATNX|20210301|10:17:20|S|300|5.870000||
B|DIS|20210301|10:17:20|S|15|194.940000||
B|DTIL|20210301|10:17:20|S|30|12.660000||
B|GGB|20210301|10:17:20|S|3400|4.730000||
B|PINS|20210301|10:17:20|S|12|81.700000||
B|PLTR|20210301|10:17:20|S|10|25.150000||
B|TSLA|20210301|10:17:20|S|2|702.920000||
B|TSM|20210301|10:17:20|S|20|128.570000||
B|BA|20210301|10:17:21|S|54|226.290000||
B|SFTW|20210301|10:17:21|S|100|12.100000||
B|SPY|20210301|10:17:21|S|100|387.980000||
B|AI|20210301|10:17:22|S|200|118.470000||
B|BEST|20210301|10:17:22|S|100|2.300000||
B|GME|20210301|10:17:22|S|30|105.880000||
B|NIO|20210301|10:17:22|S|100|49.040000||
B|SOS|20210301|10:17:22|S|2000|6.690000||
B|SPCE|20210301|10:17:22|S|30|38.610000||
B|SQQQ|20210301|10:17:22|S|643|13.740000||
B|UVXY|20210301|10:17:22|S|250|8.520000||
B|BB|20210301|10:17:23|S|100|10.630000||
B|DBC|20210301|10:17:23|S|4|16.820000||
B|EBON|20210301|10:17:23|S|100|7.580000||
B|OLED|20210301|10:17:23|S|20|216.880000||
B|SOS|20210301|10:17:23|S|400|6.720000||
B|SOS|20210301|10:17:23|S|522|6.720000||
B|AMAT|20210301|10:17:24|S|100|120.930000||
B|AMZN|20210301|10:17:25|S|5|3101.560000||
B|MBUU|20210301|10:17:25|S|200|78.770000||
B|NIO|20210301|10:17:25|S|20|49.140000||
B|NIO|20210301|10:17:25|S|50|49.140000||
B|NVDA|20210301|10:17:25|S|1|544.420000||
B|SQ|20210301|10:17:25|S|5|236.110000||
B|SQ|20210301|10:17:25|S|22|236.110000||
B|V|20210301|10:17:25|S|22|216.765000||
B|AMD|20210301|10:17:26|S|25|84.780000||
B|BEEM|20210301|10:17:26|S|20|40.410000||
B|DKNG|20210301|10:17:26|S|300|67.220000||
B|INMD|20210301|10:17:26|S|300|72.650000||
B|MWK|20210301|10:17:26|S|10|43.930000||
B|NSH|20210301|10:17:26|S|250|11.180000||
B|RAAS|20210301|10:17:26|S|5|21.140000||
B|RAAS|20210301|10:17:26|S|10|21.140000||
B|TSLA|20210301|10:17:26|S|1|703.880000||
B|DKNG|20210301|10:17:27|S|300|67.160000||
B|NIO|20210301|10:17:27|S|50|49.170000||
B|PACB|20210301|10:17:27|S|100|34.440000||
B|UPST|20210301|10:17:27|S|200|72.350000||
B|ATNX|20210301|10:17:28|S|100|5.890000||
B|ATNX|20210301|10:17:28|S|250|5.890000||
B|SOS|20210301|10:17:28|S|250|6.700000||
B|XOM|20210301|10:17:28|S|400|57.420000||
B|ATNX|20210301|10:17:29|S|4|5.880000||
B|DKNG|20210301|10:17:29|S|30|67.200000||
B|GME|20210301|10:17:29|S|100|105.960000||
B|GME|20210301|10:17:29|S|400|106.040000||
B|AAPL|20210301|10:17:30|S|700|124.820000||
B|CDXC|20210301|10:17:30|S|100|15.790000||
B|DGX|20210301|10:17:30|S|45|117.810000||
B|DKNG|20210301|10:17:30|S|85|67.170000||
B|GME|20210301|10:17:30|S|10|105.970000||
B|KODK|20210301|10:17:30|S|100|9.110000||
B|MSFT|20210301|10:17:30|S|6|236.390000||
B|SPY|20210301|10:17:30|S|200|388.050000||
B|TSLA|20210301|10:17:30|S|100|704.180000||
B|U|20210301|10:17:30|S|2|110.630000||
B|AAPL|20210301|10:17:31|S|100|124.810000||
B|ARKK|20210301|10:17:31|S|100|135.500000||
B|DKNG|20210301|10:17:31|S|200|67.200000||
B|FB|20210301|10:17:31|S|2|258.730000||
B|NAK|20210301|10:17:31|S|399|0.810600||
B|PLTR|20210301|10:17:31|S|100|25.085000||
B|XSPA|20210301|10:17:31|S|100|1.945000||
B|XSPA|20210301|10:17:31|S|1000|1.945000||
B|YY|20210301|10:17:31|S|100|128.640000||
B|AAPL|20210301|10:17:32|S|1|124.830000||
B|AMD|20210301|10:17:32|S|100|84.810000||
B|RIOT|20210301|10:17:32|S|20|48.760000||
B|SNDL|20210301|10:17:32|S|1000|1.380000||
B|SPCE|20210301|10:17:32|S|300|38.770000||
B|TANNZ|20210301|10:17:32|S|10|25.540000||
B|DKNG|20210301|10:17:33|S|5|67.200000||
B|DKNG|20210301|10:17:33|S|70|67.200000||
B|DKNG|20210301|10:17:33|S|100|67.190000||
B|DKNG|20210301|10:17:33|S|100|67.190000||
B|FUBO|20210301|10:17:33|S|356|38.170000||
B|GLDM|20210301|10:17:33|S|22|17.330000||
B|PLTR|20210301|10:17:33|S|50|25.075000||
B|SOS|20210301|10:17:33|S|300|6.750000||
B|ZOM|20210301|10:17:33|S|700|2.110000||
B|AAPL|20210301|10:17:34|S|5|124.810000||
B|DKNG|20210301|10:17:34|S|69|67.150000||
B|GLDM|20210301|10:17:34|S|10|17.330000||
B|GSAT|20210301|10:17:34|S|500|1.830000||
B|IBN|20210301|10:17:34|S|120|16.915000||
B|IPOE|20210301|10:17:34|S|5|19.480000||
B|MORF|20210301|10:17:34|S|100|62.850000||
B|SOS|20210301|10:17:34|S|2000|6.750000||
B|CRM|20210301|10:17:35|S|50|217.820000||
B|CRWD|20210301|10:17:35|S|10|219.290000||
B|SQQQ|20210301|10:17:35|S|50|13.710000||
B|TSLA|20210301|10:17:35|S|1|704.820000||
B|ZIM|20210301|10:17:35|S|100|20.490000||
B|INMD|20210301|10:17:36|S|20|72.620000||
B|LMT|20210301|10:17:36|S|1|336.685000||
B|SRG|20210301|10:17:36|S|100|22.400000||
B|JNJ|20210301|10:17:37|S|400|160.890000||
B|PLTR|20210301|10:17:37|S|100|25.070000||
B|TSLA|20210301|10:17:37|S|50|704.740000||
B|AAPL|20210301|10:17:38|S|1|124.840000||
B|NARI|20210301|10:17:38|S|1|110.690000||
B|NKLA|20210301|10:17:38|S|100|18.730000||
B|ABNB|20210301|10:17:39|S|50|197.790000||
B|AGFY|20210301|10:17:39|S|6|12.990000||
B|BA|20210301|10:17:39|S|15|226.450000||
B|COMS|20210301|10:17:39|S|25|3.720000||
B|GBOX|20210301|10:17:39|S|20|12.340000||
B|MRNA|20210301|10:17:39|S|50|147.950000||
B|MVIS|20210301|10:17:39|S|30|17.680000||
B|SOS|20210301|10:17:39|S|200|6.730000||
B|VUG|20210301|10:17:39|S|18|257.220000||
B|BA|20210301|10:17:40|S|200|226.630000||
B|INUV|20210301|10:17:40|S|500|1.455000||
B|JMIA|20210301|10:17:40|S|10|45.270000||
B|RKT|20210301|10:17:40|S|6|23.750000||
B|SPY|20210301|10:17:40|S|50|388.060000||
B|TSLA|20210301|10:17:40|S|2|704.930000||
B|TSLA|20210301|10:17:40|S|5|704.930000||
B|TSLA|20210301|10:17:40|S|100|704.910000||
B|ACIC|20210301|10:17:41|S|1900|13.120000||
B|EBIX|20210301|10:17:41|S|300|25.100000||
B|TSLA|20210301|10:17:41|S|40|704.680000||
B|TSLA|20210301|10:17:41|S|50|704.930000||
B|TSLA|20210301|10:17:41|S|84|704.680000||
B|ARKK|20210301|10:17:42|S|5|135.620000||
B|TSLA|20210301|10:17:42|S|14|704.510000||
B|TSLA|20210301|10:17:42|S|50|704.510000||
B|DB|20210301|10:17:43|S|100|12.605000||
B|DIS|20210301|10:17:43|S|10|195.100000||
B|FB|20210301|10:17:43|S|30|258.580000||
B|METX|20210301|10:17:43|S|100|2.370000||
B|NIO|20210301|10:17:43|S|38|49.230000||
B|ORA|20210301|10:17:43|S|100|82.260000||
B|SOS|20210301|10:17:43|S|100|6.740000||
B|MAR|20210301|10:17:44|S|4|149.450000||
B|NIO|20210301|10:17:44|S|2|49.240000||
B|SPY|20210301|10:17:44|S|15|388.030000||
B|SQ|20210301|10:17:44|S|10|236.400000||
B|TSLA|20210301|10:17:44|S|30|704.690000||
B|ZOM|20210301|10:17:44|S|400|2.120000||
B|ABNB|20210301|10:17:45|S|1|197.670000||
B|BE|20210301|10:17:45|S|100|30.220000||
B|DKNG|20210301|10:17:45|S|42|67.000000||
B|HOL|20210301|10:17:45|S|160|15.880000||
B|PDD|20210301|10:17:45|S|10|180.850000||
B|PRFX|20210301|10:17:45|S|20|7.120000||
B|SPPI|20210301|10:17:45|S|100|3.650000||
B|SPYD|20210301|10:17:45|S|25|37.830000||
B|TWOU|20210301|10:17:45|S|190|42.440000||
B|WKHS|20210301|10:17:45|S|125|16.340000||
B|BA|20210301|10:17:46|S|100|226.510000||
B|C|20210301|10:17:46|S|1200|68.940000||
B|MO|20210301|10:17:46|S|2|44.740000||
B|ABBV|20210301|10:17:47|S|52|108.760000||
B|AMZN|20210301|10:17:47|S|1|3100.940000||
B|BILI|20210301|10:17:47|S|200|134.430000||
B|INSP|20210301|10:17:47|S|100|247.510000||
B|SOS|20210301|10:17:47|S|25|6.740000||
B|TRVG|20210301|10:17:47|S|400|4.710000||
B|XOM|20210301|10:17:47|S|50|57.430000||
B|ABNB|20210301|10:17:48|S|100|197.160000||
B|CFII|20210301|10:17:48|S|10|9.980000||
B|FUBO|20210301|10:17:48|S|100|38.180000||
B|MRNA|20210301|10:17:48|S|10|148.180000||
B|PLTR|20210301|10:17:48|S|100|25.100000||
B|TSLA|20210301|10:17:48|S|1|704.890000||
B|ZM|20210301|10:17:48|S|57|391.415000||
B|ETSY|20210301|10:17:49|S|100|234.420000||
B|EXPI|20210301|10:17:49|S|2|63.840000||
B|MO|20210301|10:17:49|S|19|44.730000||
B|SNDL|20210301|10:17:49|S|20|1.370000||
B|SOS|20210301|10:17:49|S|100|6.790000||
B|WKHS|20210301|10:17:49|S|100|16.425000||
B|ARKK|20210301|10:17:50|S|100|135.610000||
B|GOOGL|20210301|10:17:50|S|1|2038.470000||
B|RKT|20210301|10:17:50|S|100|23.800000||
B|SLQT|20210301|10:17:50|S|350|31.890000||
B|UPST|20210301|10:17:50|S|100|72.420000||
B|WKHS|20210301|10:17:50|S|300|16.385000||
B|BTWN|20210301|10:17:51|S|248|13.640000||
B|DKNG|20210301|10:17:51|S|15|67.060000||
B|NIO|20210301|10:17:51|S|423|49.230000||
B|VLDR|20210301|10:17:51|S|2|16.020000||
B|BIDU|20210301|10:17:52|S|3|293.320000||
B|BIDU|20210301|10:17:52|S|30|293.350000||
B|BIDU|20210301|10:17:52|S|152|293.350000||
B|BIDU|20210301|10:17:52|S|200|293.300000||
B|BIDU|20210301|10:17:52|S|2000|293.350000||
B|PM|20210301|10:17:52|S|1|85.620000||
B|RLX|20210301|10:17:52|S|500|19.500000||
B|SFTW|20210301|10:17:52|S|100|12.100000||
B|SOS|20210301|10:17:52|S|147|6.790000||
B|ZM|20210301|10:17:52|S|2|391.520000||
B|ENVB|20210301|10:17:53|S|400|3.660000||
B|FUBO|20210301|10:17:53|S|1000|38.180000||
B|IDRA|20210301|10:17:53|S|500|4.700000||
B|NTLA|20210301|10:17:53|S|100|64.460000||
B|DAL|20210301|10:17:54|S|20|49.570000||
B|ECOR|20210301|10:17:54|S|200|3.230000||
B|ECOR|20210301|10:17:54|S|255|3.230000||
B|FUBO|20210301|10:17:54|S|75|38.180000||
B|LVS|20210301|10:17:54|S|10|63.190000||
B|NIO|20210301|10:17:54|S|1|49.200000||
B|NIO|20210301|10:17:54|S|100|49.190000||
B|PINS|20210301|10:17:54|S|13|81.800000||
B|RTP|20210301|10:17:54|S|400|12.400000||
B|SPY|20210301|10:17:54|S|1|388.040000||
B|TSLA|20210301|10:17:54|S|10|704.300000||
B|ZM|20210301|10:17:54|S|1|391.260000||
B|ATNX|20210301|10:17:55|S|100|5.840000||
B|ATNX|20210301|10:17:55|S|120|5.840000||
B|BA|20210301|10:17:55|S|300|226.310000||
B|FB|20210301|10:17:55|S|1|258.650000||
B|INUV|20210301|10:17:55|S|100|1.450000||
B|INUV|20210301|10:17:55|S|100|1.455000||
B|INUV|20210301|10:17:55|S|500|1.455000||
B|M|20210301|10:17:55|S|200|16.140000||
B|NNOX|20210301|10:17:55|S|10|46.030000||
B|NVDA|20210301|10:17:55|S|2|544.500000||
B|PDD|20210301|10:17:55|S|2|180.710000||
B|QCOM|20210301|10:17:55|S|5|137.890000||
B|SPY|20210301|10:17:55|S|200|388.030000||
B|BA|20210301|10:17:56|S|8|226.360000||
B|RKT|20210301|10:17:56|S|200|23.790000||
B|SPCE|20210301|10:17:56|S|35|38.680000||
B|TSLA|20210301|10:17:56|S|20|704.300000||
B|U|20210301|10:17:56|S|200|110.590000||
B|YQ|20210301|10:17:56|S|100|14.520000||
B|MELI|20210301|10:17:57|S|20|1684.780000||
B|NVAX|20210301|10:17:57|S|100|230.520000||
B|RAAC|20210301|10:17:57|S|100|11.640000||
B|SYY|20210301|10:17:57|S|2|81.620000||
B|TIRX|20210301|10:17:57|S|200|69.640000||
B|TSLA|20210301|10:17:57|S|5|704.180000||
B|W|20210301|10:17:57|S|11|302.330000||
B|WKHS|20210301|10:17:57|S|1000|16.390000||
B|BIDU|20210301|10:17:58|S|100|293.960000||
B|CHIK|20210301|10:17:58|S|100|34.590000||
B|NIO|20210301|10:17:58|S|50|49.230000||
B|TSM|20210301|10:17:58|S|20|128.720000||
B|ABNB|20210301|10:17:59|S|100|197.420000||
B|ATOS|20210301|10:17:59|S|300|3.030000||
B|DKNG|20210301|10:17:59|S|80|67.110000||
B|RIOT|20210301|10:17:59|S|2000|48.770000||
B|TSLA|20210301|10:17:59|S|7|704.360000||
B|XBI|20210301|10:17:59|S|100|151.440000||
B|BA|20210301|10:18:00|S|100|226.530000||
B|BILI|20210301|10:18:00|S|100|134.570000||
B|MBUU|20210301|10:18:01|S|200|78.940000||
B|TTD|20210301|10:18:01|S|9|806.490000||
B|ABNB|20210301|10:18:02|S|380|197.830000||
B|BIDU|20210301|10:18:02|S|100|293.880000||
B|HERO|20210301|10:18:02|S|20|33.310000||
B|RIDE|20210301|10:18:02|S|2|20.120000||
B|TWTR|20210301|10:18:02|S|100|76.910000||
B|BABA|20210301|10:18:03|S|5|239.800000||
B|LRCX|20210301|10:18:03|S|10|582.480000||
B|SPXU|20210301|10:18:03|S|200|25.820000||
B|SPY|20210301|10:18:03|S|100|388.080000||
B|DDD|20210301|10:18:04|S|250|38.470000||
B|GEVO|20210301|10:18:04|S|100|10.170000||
B|EMQQ|20210301|10:18:05|S|25|72.830000||
B|PLTR|20210301|10:18:05|S|6|25.140000||
B|RIDE|20210301|10:18:05|S|100|20.180000||
B|TDOC|20210301|10:18:05|S|10|227.330000||
B|ZM|20210301|10:18:05|S|100|391.780000||
B|AMPG|20210301|10:18:06|S|9|8.730000||
B|APTV|20210301|10:18:06|S|6|152.340000||
B|BIDU|20210301|10:18:06|S|35|294.210000||
B|HA|20210301|10:18:06|S|185|27.390000||
B|INFY|20210301|10:18:06|S|100|17.500000||
B|IPOE|20210301|10:18:06|S|5|19.500000||
B|NTNX|20210301|10:18:06|S|40|30.740000||
B|SPLK|20210301|10:18:06|S|1|146.820000||
B|SPPI|20210301|10:18:06|S|200|3.650000||
B|ZS|20210301|10:18:06|S|100|204.960000||
B|ABNB|20210301|10:18:07|S|500|197.810000||
B|HOL|20210301|10:18:07|S|20|15.840000||
B|SCOA|20210301|10:18:07|S|8|10.170000||
B|SNE|20210301|10:18:07|S|3|108.240000||
B|SOS|20210301|10:18:07|S|100|6.730000||
B|AMD|20210301|10:18:08|S|200|84.850000||
B|ANGN|20210301|10:18:08|S|200|19.120000||
B|BIDU|20210301|10:18:08|S|100|293.980000||
B|INUV|20210301|10:18:08|S|100|1.460000||
B|MORF|20210301|10:18:08|S|100|63.690000||
B|SOS|20210301|10:18:08|S|12|6.730000||
B|SOS|20210301|10:18:08|S|100|6.730000||
B|TMDI|20210301|10:18:08|S|200|2.220000||
B|TQQQ|20210301|10:18:08|S|410|93.910000||
B|ARKG|20210301|10:18:09|S|100|97.720000||
B|BA|20210301|10:18:09|S|20|226.440000||
B|BIDU|20210301|10:18:09|S|100|293.910000||
B|GRWG|20210301|10:18:09|S|200|50.230000||
B|GRWG|20210301|10:18:09|S|200|50.230000||
B|GRWG|20210301|10:18:09|S|400|50.230000||
B|GRWG|20210301|10:18:09|S|600|50.240000||
B|ATNX|20210301|10:18:10|S|200|5.840000||
B|BA|20210301|10:18:10|S|100|226.390000||
B|BA|20210301|10:18:10|S|300|226.340000||
B|BA|20210301|10:18:10|S|1285|226.440000||
B|CRM|20210301|10:18:10|S|5|217.940000||
B|DIS|20210301|10:18:10|S|100|195.240000||
B|NRG|20210301|10:18:10|S|400|41.910000||
B|NRG|20210301|10:18:10|S|600|41.910000||
B|XPEV|20210301|10:18:10|S|100|35.560000||
B|BDRY|20210301|10:18:11|S|137|13.180000||
B|GRWG|20210301|10:18:11|S|709|50.180000||
B|BA|20210301|10:18:12|S|50|226.500000||
B|CRSP|20210301|10:18:12|S|1|131.420000||
B|DIS|20210301|10:18:12|S|1|195.190000||
B|HIMS|20210301|10:18:12|S|20|15.480000||
B|SKLZ|20210301|10:18:12|S|50|33.600000||
B|SOS|20210301|10:18:12|S|100|6.750000||
B|WKHS|20210301|10:18:12|S|200|16.430000||
B|WKHS|20210301|10:18:12|S|200|16.440000||
B|AAPL|20210301|10:18:13|S|100|124.880000||
B|AAPL|20210301|10:18:13|S|100|124.900000||
B|ECOR|20210301|10:18:13|S|500|3.270000||
B|FSR|20210301|10:18:13|S|100|26.680000||
B|GRWG|20210301|10:18:13|S|236|50.200000||
B|GRWG|20210301|10:18:13|S|468|50.200000||
B|MORF|20210301|10:18:13|S|100|63.700000||
B|OCGN|20210301|10:18:13|S|25|10.190000||
B|RIOT|20210301|10:18:13|S|50|48.950000||
B|SE|20210301|10:18:13|S|15|246.470000||
B|ABNB|20210301|10:18:14|S|10|197.330000||
B|ARKG|20210301|10:18:14|S|15|97.720000||
B|BIDU|20210301|10:18:14|S|100|293.820000||
B|BIDU|20210301|10:18:14|S|100|293.860000||
B|BL|20210301|10:18:14|S|10|125.800000||
B|EBC|20210301|10:18:14|S|200|17.750000||
B|EBC|20210301|10:18:14|S|300|17.750000||
B|GRWG|20210301|10:18:14|S|290|50.140000||
B|INDA|20210301|10:18:14|S|15|41.905000||
B|AAPL|20210301|10:18:15|S|32|124.900000||
B|AAPL|20210301|10:18:15|S|100|124.900000||
B|ECOR|20210301|10:18:15|S|100|3.270000||
B|ECOR|20210301|10:18:15|S|400|3.250000||
B|HOME|20210301|10:18:15|S|200|27.020000||
B|IDEX|20210301|10:18:15|S|100|3.525000||
B|INUV|20210301|10:18:15|S|100|1.470000||
B|INUV|20210301|10:18:15|S|300|1.470000||
B|SAVE|20210301|10:18:15|S|100|37.420000||
B|SOS|20210301|10:18:15|S|200|6.750000||
B|IPOF|20210301|10:18:16|S|40|13.910000||
B|WKHS|20210301|10:18:16|S|200|16.430000||
B|KALV|20210301|10:18:17|S|100|34.770000||
B|SOS|20210301|10:18:17|S|100|6.760000||
B|TIRX|20210301|10:18:17|S|100|71.700000||
B|XOM|20210301|10:18:17|S|100|57.440000||
B|XOM|20210301|10:18:17|S|100|57.440000||
B|LYFT|20210301|10:18:18|S|19|58.195000||
B|Z|20210301|10:18:18|S|10|167.858000||
B|AAPL|20210301|10:18:19|S|1|124.880000||
B|AAPL|20210301|10:18:19|S|7|124.890000||
B|AAPL|20210301|10:18:19|S|9|124.880000||
B|ABMD|20210301|10:18:19|S|3|329.490000||
B|AMZN|20210301|10:18:19|S|8|3102.970000||
B|FB|20210301|10:18:19|S|2|258.850000||
B|FB|20210301|10:18:19|S|4|258.850000||
B|MA|20210301|10:18:19|S|10|362.600000||
B|MNST|20210301|10:18:19|S|50|87.160000||
B|NVDA|20210301|10:18:19|S|2|544.380000||
B|OKTA|20210301|10:18:19|S|3|264.110000||
B|BA|20210301|10:18:20|S|100|226.210000||
B|BNDX|20210301|10:18:20|S|21|57.325000||
B|CCIV|20210301|10:18:20|S|20|31.570000||
B|FUBO|20210301|10:18:20|S|200|38.350000||
B|HBAN|20210301|10:18:20|S|1050|15.760000||
B|JNJ|20210301|10:18:20|S|7|160.850000||
B|TSLA|20210301|10:18:20|S|5|704.620000||
B|ARKG|20210301|10:18:21|S|100|97.720000||
B|FSR|20210301|10:18:21|S|100|26.700000||
B|AG|20210301|10:18:22|S|100|18.010000||
B|BILI|20210301|10:18:22|S|100|134.840000||
B|BILI|20210301|10:18:22|S|600|134.840000||
B|CCL|20210301|10:18:22|S|100|27.795000||
B|CCL|20210301|10:18:22|S|100|27.810000||
B|V|20210301|10:18:22|S|100|216.705000||
B|Z|20210301|10:18:22|S|20|167.770000||
B|ABNB|20210301|10:18:23|S|91|197.410000||
B|BEP|20210301|10:18:23|S|70|43.270000||
B|IO|20210301|10:18:23|S|100|3.340000||
B|TSLA|20210301|10:18:23|S|10|704.420000||
B|UNP|20210301|10:18:23|S|47|209.810000||
B|ABNB|20210301|10:18:24|S|1|197.410000||
B|ARKG|20210301|10:18:24|S|100|97.700000||
B|BCS|20210301|10:18:24|S|1|8.930000||
B|GRMN|20210301|10:18:24|S|4|127.980000||
B|PLTR|20210301|10:18:24|S|100|25.100000||
B|TIRX|20210301|10:18:24|S|200|71.830000||
B|APPS|20210301|10:18:25|S|50|87.700000||
B|BB|20210301|10:18:25|S|600|10.645000||
B|BILI|20210301|10:18:25|S|1700|134.950000||
B|OPEN|20210301|10:18:25|S|100|30.400000||
B|UUUU|20210301|10:18:25|S|100|5.480000||
B|AAL|20210301|10:18:26|S|100|22.180000||
B|BA|20210301|10:18:26|S|100|225.950000||
B|BLOK|20210301|10:18:26|S|100|54.320000||
B|ECOR|20210301|10:18:26|S|70|3.250000||
B|GME|20210301|10:18:26|S|400|105.460000||
B|PLTR|20210301|10:18:26|S|20|25.100000||
B|BTWN|20210301|10:18:27|S|21|13.630000||
B|PLTR|20210301|10:18:27|S|10|25.100000||
B|PTON|20210301|10:18:27|S|200|119.800000||
B|SOS|20210301|10:18:27|S|50|6.790000||
B|V|20210301|10:18:27|S|3|216.750000||
B|BIDU|20210301|10:18:28|S|100|294.230000||
B|CRWD|20210301|10:18:28|S|15|219.490000||
B|QQQ|20210301|10:18:28|S|100|319.880000||
B|URTY|20210301|10:18:28|S|9|114.410000||
B|XONE|20210301|10:18:28|S|400|39.220000||
B|APPS|20210301|10:18:29|S|154|87.840000||
B|BA|20210301|10:18:29|S|10|226.040000||
B|BABA|20210301|10:18:29|S|500|239.890000||
B|IDEX|20210301|10:18:29|S|400|3.530000||
B|PINS|20210301|10:18:29|S|6|81.880000||
B|AAPL|20210301|10:18:30|S|59|124.930000||
B|APPS|20210301|10:18:30|S|170|87.950000||
B|NVDA|20210301|10:18:30|S|14|544.580000||
B|U|20210301|10:18:30|S|100|110.640000||
B|TNXP|20210301|10:18:31|S|100|1.235000||
B|TSLA|20210301|10:18:31|S|100|705.630000||
B|VTI|20210301|10:18:31|S|5|204.260000||
B|XTNT|20210301|10:18:31|S|200|3.740000||
B|LSPD|20210301|10:18:32|S|100|70.750000||
B|APT|20210301|10:18:33|S|100|14.560000||
B|FRPT|20210301|10:18:33|S|50|157.720000||
B|GPRE|20210301|10:18:33|S|9|25.465000||
B|RAAC|20210301|10:18:33|S|100|11.630000||
B|TSLA|20210301|10:18:33|S|5|705.800000||
B|APPS|20210301|10:18:34|S|4|87.980000||
B|APPS|20210301|10:18:34|S|6|87.980000||
B|APPS|20210301|10:18:34|S|30|87.980000||
B|APPS|20210301|10:18:34|S|30|87.980000||
B|APPS|20210301|10:18:34|S|100|88.120000||
B|GRWG|20210301|10:18:34|S|19|50.370000||
B|TSLA|20210301|10:18:34|S|100|705.640000||
B|WKHS|20210301|10:18:34|S|200|16.325000||
B|CNA|20210301|10:18:35|S|100|43.730000||
B|MORF|20210301|10:18:35|S|5|62.930000||
B|PSNL|20210301|10:18:35|S|30|33.250000||
B|RYAAY|20210301|10:18:35|S|15|110.910000||
B|SOS|20210301|10:18:35|S|100|6.800000||
B|SPKE|20210301|10:18:35|S|100|10.440000||
B|WKHS|20210301|10:18:35|S|250|16.280000||
B|AMZN|20210301|10:18:36|S|1|3103.420000||
B|ECOR|20210301|10:18:36|S|400|3.270000||
B|TLRY|20210301|10:18:36|S|100|25.710000||
B|APPS|20210301|10:18:37|S|28|88.290000||
B|BABA|20210301|10:18:37|S|2|239.860000||
B|ECOR|20210301|10:18:37|S|137|3.270000||
B|GME|20210301|10:18:37|S|13|105.460000||
B|JKS|20210301|10:18:37|S|300|53.000000||
B|RYAM|20210301|10:18:37|S|600|10.880000||
B|AAPL|20210301|10:18:38|S|2|124.930000||
B|BILI|20210301|10:18:38|S|100|135.300000||
B|NCNO|20210301|10:18:38|S|5|72.210000||
B|NIO|20210301|10:18:38|S|80|49.330000||
B|NIO|20210301|10:18:38|S|100|49.330000||
B|PLTR|20210301|10:18:38|S|1|25.110000||
B|PLTR|20210301|10:18:38|S|100|25.110000||
B|TIRX|20210301|10:18:38|S|100|71.830000||
B|AG|20210301|10:18:39|S|300|18.000000||
B|ASLN|20210301|10:18:39|S|100|5.620000||
B|WKHS|20210301|10:18:39|S|231|16.305000||
B|AAPL|20210301|10:18:40|S|9|124.930000||
B|AMC|20210301|10:18:40|S|300|8.665000||
B|GS|20210301|10:18:40|S|100|327.480000||
B|OTRK|20210301|10:18:40|S|18|31.330000||
B|PSAC|20210301|10:18:40|S|100|14.850000||
B|SYNA|20210301|10:18:40|S|300|135.610000||
B|YETI|20210301|10:18:40|S|10|70.470000||
B|BB|20210301|10:18:41|S|600|10.640000||
B|IRM|20210301|10:18:41|S|300|35.760000||
B|BIGC|20210301|10:18:42|S|20|62.310000||
B|ECOR|20210301|10:18:42|S|100|3.260000||
B|GGB|20210301|10:18:42|S|300|4.735000||
B|MSFT|20210301|10:18:42|S|5|236.410000||
B|SWN|20210301|10:18:42|S|100|4.130000||
B|ATNX|20210301|10:18:43|S|316|5.870000||
B|AVGO|20210301|10:18:43|S|3|478.240000||
B|DAC|20210301|10:18:43|S|30|43.150000||
B|NIO|20210301|10:18:43|S|54|49.380000||
B|NTES|20210301|10:18:43|S|10|108.600000||
B|APPS|20210301|10:18:44|S|2000|88.640000||
B|DASH|20210301|10:18:44|S|100|170.000000||
B|DASH|20210301|10:18:44|S|200|170.080000||
B|DISCA|20210301|10:18:44|S|100|56.100000||
B|WKHS|20210301|10:18:44|S|50|16.315000||
B|APPS|20210301|10:18:45|S|100|88.840000||
B|JOB|20210301|10:18:45|S|200|1.750000||
B|NIO|20210301|10:18:45|S|50|49.370000||
B|NIO|20210301|10:18:45|S|500|49.370000||
B|VLDR|20210301|10:18:45|S|25|16.090000||
B|BA|20210301|10:18:46|S|100|225.960000||
B|BA|20210301|10:18:46|S|100|225.970000||
B|BILI|20210301|10:18:46|S|100|135.440000||
B|IBM|20210301|10:18:46|S|6|121.710000||
B|LU|20210301|10:18:46|S|100|15.400000||
B|MOGO|20210301|10:18:46|S|100|8.870000||
B|PG|20210301|10:18:46|S|6|125.210000||
B|RIDE|20210301|10:18:46|S|10|20.130000||
B|TRMB|20210301|10:18:46|S|70|75.980000||
B|BA|20210301|10:18:47|S|100|226.010000||
B|BXC|20210301|10:18:47|S|20|41.940000||
B|GRPN|20210301|10:18:47|S|1000|50.870000||
B|PLTR|20210301|10:18:47|S|4|25.150000||
B|TCOM|20210301|10:18:47|S|50|39.940000||
B|TQQQ|20210301|10:18:47|S|60|93.960000||
B|TSLA|20210301|10:18:47|S|10|706.440000||
B|ZNGA|20210301|10:18:47|S|100|11.350000||
B|APPS|20210301|10:18:48|S|500|88.710000||
B|ARKK|20210301|10:18:48|S|15|135.750000||
B|BIDU|20210301|10:18:48|S|10|293.970000||
B|CVX|20210301|10:18:48|S|2|103.725000||
B|LX|20210301|10:18:48|S|1|12.610000||
B|PLTR|20210301|10:18:48|S|2|25.150000||
B|PSNL|20210301|10:18:48|S|12|33.240000||
B|RIOT|20210301|10:18:48|S|500|49.340000||
B|SOS|20210301|10:18:48|S|100|6.820000||
B|TWTR|20210301|10:18:48|S|100|76.930000||
B|APPS|20210301|10:18:49|S|2|88.710000||
B|ASLN|20210301|10:18:49|S|100|5.630000||
B|ATNX|20210301|10:18:49|S|100|5.860000||
B|CLSK|20210301|10:18:49|S|50|27.790000||
B|IO|20210301|10:18:49|S|100|3.340000||
B|SOS|20210301|10:18:49|S|80|6.820000||
B|TSLA|20210301|10:18:49|S|11|706.660000||
B|AI|20210301|10:18:50|S|4|118.440000||
B|NVDA|20210301|10:18:50|S|5|545.100000||
B|TSLA|20210301|10:18:50|S|10|706.710000||
B|GNOM|20210301|10:18:51|S|1300|24.910000||
B|MMM|20210301|10:18:51|S|200|176.940000||
B|SEM|20210301|10:18:51|S|7|32.015000||
B|SOS|20210301|10:18:51|S|200|6.805000||
B|SOS|20210301|10:18:51|S|500|6.790000||
B|TSLA|20210301|10:18:51|S|10|706.660000||
B|APPS|20210301|10:18:52|S|810|88.800000||
B|BA|20210301|10:18:52|S|100|225.890000||
B|INUV|20210301|10:18:52|S|300|1.480000||
B|IPOF|20210301|10:18:52|S|100|13.960000||
B|OTRK|20210301|10:18:52|S|91|31.330000||
B|PENN|20210301|10:18:52|S|200|123.870000||
B|PVH|20210301|10:18:52|S|100|102.440000||
B|TDOC|20210301|10:18:52|S|2|226.970000||
B|U|20210301|10:18:52|S|108|110.730000||
B|VTI|20210301|10:18:52|S|19|204.240000||
B|INUV|20210301|10:18:53|S|500|1.480000||
B|SNOW|20210301|10:18:53|S|200|267.210000||
B|GOF|20210301|10:18:54|S|400|20.970000||
B|NVDA|20210301|10:18:54|S|20|545.130000||
B|REGN|20210301|10:18:54|S|10|459.480000||
B|TSLA|20210301|10:18:54|S|18|706.970000||
B|TSLA|20210301|10:18:54|S|100|706.970000||
B|VTI|20210301|10:18:54|S|2|204.250000||
B|WKHS|20210301|10:18:54|S|300|16.370000||
B|ASLN|20210301|10:18:55|S|30|5.630000||
B|BIDU|20210301|10:18:55|S|9|294.120000||
B|DAL|20210301|10:18:55|S|10|49.580000||
B|IDRA|20210301|10:18:55|S|400|4.710000||
B|MSFT|20210301|10:18:55|S|100|236.340000||
B|MSFT|20210301|10:18:55|S|300|236.340000||
B|RKT|20210301|10:18:55|S|181|23.780000||
B|AFRM|20210301|10:18:56|S|10|92.180000||
B|ASLN|20210301|10:18:56|S|50|5.630000||
B|ELF|20210301|10:18:56|S|185|26.600000||
B|LULU|20210301|10:18:56|S|4|316.750000||
B|PLTR|20210301|10:18:56|S|100|25.130000||
B|PLTR|20210301|10:18:56|S|100|25.130000||
B|SKLZ|20210301|10:18:56|S|160|33.600000||
B|SOS|20210301|10:18:56|S|100|6.780000||
B|SPCE|20210301|10:18:56|S|23|38.800000||
B|WKHS|20210301|10:18:56|S|25|16.415000||
B|ZS|20210301|10:18:56|S|200|204.845000||
B|ABNB|20210301|10:18:57|S|10|197.500000||
B|FUBO|20210301|10:18:57|S|15|38.270000||
B|GME|20210301|10:18:57|S|100|105.490000||
B|LI|20210301|10:18:57|S|200|26.290000||
B|MRNA|20210301|10:18:57|S|6|147.940000||
B|BNKD|20210301|10:18:58|S|700|2.150000||
B|DOW|20210301|10:18:58|S|15|61.800000||
B|MSFT|20210301|10:18:58|S|16|236.390000||
B|TSLA|20210301|10:18:58|S|40|706.560000||
B|XOM|20210301|10:18:58|S|5|57.450000||
B|DQ|20210301|10:18:59|S|80|113.860000||
B|SNOW|20210301|10:18:59|S|1|267.200000||
B|SPY|20210301|10:18:59|S|200|388.000000||
B|TSLA|20210301|10:18:59|S|4|706.380000||
B|AVNW|20210301|10:19:00|S|10|66.220000||
B|BILI|20210301|10:19:00|S|40|135.790000||
B|BP|20210301|10:19:00|S|600|25.045000||
B|CVNA|20210301|10:19:00|S|9|303.810000||
B|IGC|20210301|10:19:00|S|100|1.900000||
B|HIMS|20210301|10:19:01|S|200|15.470000||
B|NFLX|20210301|10:19:01|S|1|546.680000||
B|PLTR|20210301|10:19:01|S|10|25.130000||
B|SNDL|20210301|10:19:01|S|250|1.380000||
B|ZM|20210301|10:19:01|S|4|392.120000||
B|AAPL|20210301|10:19:02|S|2000|124.970000||
B|AAPL|20210301|10:19:02|S|2000|124.980000||
B|JD|20210301|10:19:02|S|1|96.930000||
B|MSFT|20210301|10:19:02|S|2|236.420000||
B|SENS|20210301|10:19:02|S|230|3.500000||
B|SFTW|20210301|10:19:02|S|100|12.100000||
B|SFTW|20210301|10:19:02|S|200|12.100000||
B|SIFY|20210301|10:19:02|S|149|3.340000||
B|SNDL|20210301|10:19:02|S|200|1.380000||
B|TSLA|20210301|10:19:02|S|1|706.580000||
B|UAVS|20210301|10:19:02|S|100|8.490000||
B|ABNB|20210301|10:19:03|S|100|197.440000||
B|AKTS|20210301|10:19:03|S|100|15.080000||
B|BYND|20210301|10:19:03|S|1|153.950000||
B|CVX|20210301|10:19:03|S|50|103.680000||
B|LMND|20210301|10:19:03|S|12|129.060000||
B|PBW|20210301|10:19:03|S|25|112.200000||
B|TSLA|20210301|10:19:03|S|1|706.880000||
B|ABNB|20210301|10:19:04|S|20|197.430000||
B|GME|20210301|10:19:04|S|38|105.750000||
B|JD|20210301|10:19:04|S|300|96.880000||
B|NIO|20210301|10:19:04|S|100|49.420000||
B|NIO|20210301|10:19:04|S|200|49.420000||
B|V|20210301|10:19:04|S|5|216.745000||
B|COP|20210301|10:19:05|S|80|53.760000||
B|NIO|20210301|10:19:05|S|5|49.420000||
B|NIO|20210301|10:19:05|S|100|49.400000||
B|REGI|20210301|10:19:05|S|20|85.240000||
B|SOS|20210301|10:19:05|S|6|6.790000||
B|TSLA|20210301|10:19:05|S|5|707.070000||
B|UPST|20210301|10:19:05|S|80|72.580000||
B|ZM|20210301|10:19:05|S|100|392.570000||
B|AEM|20210301|10:19:06|S|100|56.690000||
B|AFRM|20210301|10:19:06|S|3|92.180000||
B|AMC|20210301|10:19:06|S|41|8.700000||
B|CVX|20210301|10:19:06|S|200|103.690000||
B|CVX|20210301|10:19:06|S|1000|103.680000||
B|GRPN|20210301|10:19:06|S|200|50.860000||
B|NIO|20210301|10:19:06|S|27|49.340000||
B|PPLT|20210301|10:19:06|S|1|112.910000||
B|SHY|20210301|10:19:06|S|10|86.290000||
B|SOS|20210301|10:19:06|S|70|6.790000||
B|BEP|20210301|10:19:07|S|20|43.270000||
B|ENB|20210301|10:19:07|S|5|34.600000||
B|FCG|20210301|10:19:07|S|100|12.750000||
B|LYFT|20210301|10:19:07|S|20|58.125000||
B|NIO|20210301|10:19:07|S|200|49.340000||
B|TSLA|20210301|10:19:07|S|18|706.710000||
B|U|20210301|10:19:07|S|2|110.710000||
B|UTG|20210301|10:19:07|S|100|31.660000||
B|UTG|20210301|10:19:07|S|100|31.660000||
B|WKHS|20210301|10:19:07|S|50|16.185000||
B|SPY|20210301|10:19:08|S|3|388.060000||
B|TSLA|20210301|10:19:08|S|1|706.250000||
B|WKHS|20210301|10:19:08|S|1400|16.190000||
B|CRWD|20210301|10:19:09|S|3|219.410000||
B|INUV|20210301|10:19:09|S|100|1.480000||
B|MSFT|20210301|10:19:09|S|2000|236.430000||
B|NIO|20210301|10:19:09|S|25|49.350000||
B|RIOT|20210301|10:19:09|S|42|49.310000||
B|TLRY|20210301|10:19:09|S|30|25.710000||
B|TSLA|20210301|10:19:09|S|10|706.130000||
B|BIDU|20210301|10:19:10|S|1|293.980000||
B|FUBO|20210301|10:19:10|S|12|38.270000||
B|INUV|20210301|10:19:10|S|100|1.480000||
B|PBA|20210301|10:19:10|S|100|26.500000||
B|PRTS|20210301|10:19:10|S|100|18.790000||
B|PRTS|20210301|10:19:10|S|113|18.790000||
B|SBUX|20210301|10:19:10|S|12|108.090000||
B|MSFT|20210301|10:19:11|S|10|236.480000||
B|SPY|20210301|10:19:11|S|200|388.080000||
B|VHT|20210301|10:19:11|S|1|228.240000||
B|AEO|20210301|10:19:12|S|100|26.800000||
B|AEO|20210301|10:19:12|S|100|26.800000||
B|GE|20210301|10:19:12|S|100|13.220000||
B|IEF|20210301|10:19:12|S|4|115.650000||
B|SPYD|20210301|10:19:12|S|1|37.820000||
B|VWO|20210301|10:19:12|S|100|53.770000||
B|ZM|20210301|10:19:12|S|100|392.800000||
B|BE|20210301|10:19:13|S|24|30.430000||
B|HIMX|20210301|10:19:13|S|100|13.820000||
B|STX|20210301|10:19:13|S|100|74.920000||
B|ARKK|20210301|10:19:14|S|35|135.810000||
B|CSGS|20210301|10:19:14|S|60|46.610000||
B|ILMN|20210301|10:19:14|S|2|448.480000||
B|NIO|20210301|10:19:14|S|100|49.430000||
B|PUBM|20210301|10:19:14|S|1|73.140000||
B|SINO|20210301|10:19:14|S|100|6.420000||
B|TSM|20210301|10:19:14|S|100|128.860000||
B|U|20210301|10:19:14|S|10|110.640000||
B|UVXY|20210301|10:19:14|S|1200|8.510000||
B|AXP|20210301|10:19:15|S|8|139.400000||
B|RIOT|20210301|10:19:15|S|10|49.280000||
B|SOS|20210301|10:19:15|S|100|6.780000||
B|TIRX|20210301|10:19:15|S|100|71.770000||
B|TOUR|20210301|10:19:15|S|100|4.130000||
B|AMC|20210301|10:19:16|S|400|8.710000||
B|BIDU|20210301|10:19:16|S|1|293.970000||
B|FUBO|20210301|10:19:16|S|30|38.270000||
B|GME|20210301|10:19:16|S|10|105.650000||
B|STSA|20210301|10:19:16|S|100|7.140000||
B|YI|20210301|10:19:16|S|100|19.890000||
B|ECOR|20210301|10:19:17|S|54|3.240000||
B|GSAT|20210301|10:19:17|S|20|1.855000||
B|LMND|20210301|10:19:17|S|100|129.000000||
B|NIO|20210301|10:19:17|S|49|49.430000||
B|TSLA|20210301|10:19:17|S|2|706.900000||
B|TSLA|20210301|10:19:17|S|10|706.930000||
B|AAPL|20210301|10:19:18|S|5|124.960000||
B|APPS|20210301|10:19:18|S|200|88.710000||
B|ASLN|20210301|10:19:18|S|50|5.690000||
B|BILI|20210301|10:19:18|S|11|135.900000||
B|HAS|20210301|10:19:18|S|90|94.690000||
B|PFMT|20210301|10:19:18|S|290|1.420000||
B|PLTR|20210301|10:19:18|S|100|25.130000||
B|TSLA|20210301|10:19:18|S|20|706.860000||
B|BABA|20210301|10:19:19|S|1|240.090000||
B|IFF|20210301|10:19:19|S|23|138.990000||
B|PD|20210301|10:19:19|S|50|47.060000||
B|V|20210301|10:19:19|S|10|216.705000||
B|CTXR|20210301|10:19:20|S|100|2.210000||
B|EOSE|20210301|10:19:20|S|600|21.910000||
B|JNJ|20210301|10:19:20|S|4|160.630000||
B|TSLA|20210301|10:19:20|S|200|706.870000||
B|DKNG|20210301|10:19:21|S|45|67.240000||
B|GEVO|20210301|10:19:21|S|10|10.210000||
B|RCII|20210301|10:19:21|S|2|59.265000||
B|YQ|20210301|10:19:21|S|350|14.480000||
B|ZM|20210301|10:19:21|S|100|393.920000||
B|AAPL|20210301|10:19:22|S|1|124.980000||
B|SBLK|20210301|10:19:22|S|65|14.460000||
B|SOXL|20210301|10:19:22|S|1|608.780000||
B|WKHS|20210301|10:19:22|S|90|16.400000||
B|MTEM|20210301|10:19:23|S|100|11.470000||
B|SENS|20210301|10:19:23|S|100|3.495000||
B|SQ|20210301|10:19:23|S|7|236.760000||
B|T|20210301|10:19:23|S|1|28.370000||
B|TIRX|20210301|10:19:23|S|100|72.000000||
B|TSLA|20210301|10:19:23|S|2|706.780000||
B|U|20210301|10:19:23|S|59|110.640000||
B|AMC|20210301|10:19:24|S|100|8.700000||
B|GME|20210301|10:19:24|S|3|105.610000||
B|NHI|20210301|10:19:24|S|300|69.890000||
B|NIO|20210301|10:19:24|S|100|49.440000||
B|PRPH|20210301|10:19:24|S|2|7.870000||
B|BA|20210301|10:19:25|S|100|225.940000||
B|BIDU|20210301|10:19:25|S|60|293.840000||
B|NCZ|20210301|10:19:25|S|2403|5.150000||
B|CHWY|20210301|10:19:26|S|1|102.230000||
B|ETSY|20210301|10:19:27|S|10|235.630000||
B|JNJ|20210301|10:19:27|S|2|160.630000||
B|LEGN|20210301|10:19:27|S|200|27.410000||
B|BA|20210301|10:19:28|S|46|225.960000||
B|BILI|20210301|10:19:28|S|100|136.050000||
B|QQQ|20210301|10:19:28|S|100|320.080000||
B|TSLA|20210301|10:19:28|S|8|706.980000||
B|ZM|20210301|10:19:28|S|77|393.940000||
B|GME|20210301|10:19:29|S|100|104.800000||
B|MRNA|20210301|10:19:29|S|200|148.000000||
B|MRNA|20210301|10:19:29|S|465|148.000000||
B|SKLZ|20210301|10:19:29|S|100|33.650000||
B|TSLA|20210301|10:19:29|S|100|706.930000||
B|TSM|20210301|10:19:29|S|50|128.850000||
B|API|20210301|10:19:30|S|10|67.530000||
B|BILI|20210301|10:19:30|S|76|136.050000||
B|FUSE|20210301|10:19:30|S|100|10.650000||
B|NNDM|20210301|10:19:30|S|100|10.250000||
B|TSLA|20210301|10:19:30|S|21|706.690000||
B|VTI|20210301|10:19:30|S|1|204.280000||
B|APPS|20210301|10:19:31|S|2|88.480000||
B|NIO|20210301|10:19:31|S|50|49.490000||
B|NIO|20210301|10:19:31|S|50|49.490000||
B|OTRK|20210301|10:19:31|S|1|31.250000||
B|TSLA|20210301|10:19:31|S|50|706.620000||
B|BDTX|20210301|10:19:32|S|100|28.890000||
B|BNR|20210301|10:19:32|S|100|37.030000||
B|OTRKP|20210301|10:19:32|S|100|21.940000||
B|YQ|20210301|10:19:32|S|500|14.480000||
B|ZOM|20210301|10:19:32|S|23|2.130000||
B|ABNB|20210301|10:19:33|S|200|197.260000||
B|BA|20210301|10:19:33|S|46|225.980000||
B|FSR|20210301|10:19:33|S|50|26.830000||
B|FSR|20210301|10:19:33|S|100|26.820000||
B|GME|20210301|10:19:33|S|10|104.740000||
B|ZOM|20210301|10:19:33|S|470|2.130000||
B|ZOM|20210301|10:19:33|S|500|2.130000||
B|BA|20210301|10:19:34|S|100|225.900000||
B|BYND|20210301|10:19:34|S|149|154.000000||
B|DMRC|20210301|10:19:34|S|500|38.910000||
B|JAN|20210301|10:19:34|S|100|9.280000||
B|REGI|20210301|10:19:34|S|5|85.030000||
B|SOS|20210301|10:19:34|S|917|6.760000||
B|TSLA|20210301|10:19:34|S|40|706.640000||
B|IVV|20210301|10:19:35|S|100|389.540000||
B|JAN|20210301|10:19:35|S|300|9.280000||
B|NIO|20210301|10:19:35|S|3|49.540000||
B|NIO|20210301|10:19:35|S|100|49.490000||
B|SFET|20210301|10:19:35|S|2|1.870000||
B|SOS|20210301|10:19:35|S|93|6.780000||
B|SQ|20210301|10:19:35|S|100|236.940000||
B|VTI|20210301|10:19:35|S|7|204.300000||
B|GLYC|20210301|10:19:36|S|100|3.580000||
B|GME|20210301|10:19:36|S|10|104.740000||
B|PLTR|20210301|10:19:36|S|100|25.120000||
B|TSLA|20210301|10:19:36|S|133|706.910000||
B|INDA|20210301|10:19:37|S|70|41.900000||
B|ONTX|20210301|10:19:37|S|2000|1.285000||
B|PLTR|20210301|10:19:37|S|79|25.080000||
B|T|20210301|10:19:37|S|38|28.360000||
B|AAPL|20210301|10:19:38|S|100|124.990000||
B|FRSX|20210301|10:19:38|S|100|7.710000||
B|FRSX|20210301|10:19:38|S|2000|7.710000||
B|GENE|20210301|10:19:38|S|70|4.480000||
B|NOC|20210301|10:19:38|S|5|295.670000||
B|BYND|20210301|10:19:39|S|55|153.650000||
B|FRSX|20210301|10:19:39|S|100|7.710000||
B|FRSX|20210301|10:19:39|S|1100|7.710000||
B|NEPT|20210301|10:19:39|S|100|1.630000||
B|NEPT|20210301|10:19:39|S|200|1.630000||
B|PLTR|20210301|10:19:39|S|21|25.030000||
B|PLTR|20210301|10:19:39|S|100|25.030000||
B|POSH|20210301|10:19:39|S|20|60.450000||
B|ZNTL|20210301|10:19:39|S|100|41.080000||
B|ACHC|20210301|10:19:40|S|75|57.090000||
B|AMT|20210301|10:19:40|S|5|217.130000||
B|INUV|20210301|10:19:40|S|300|1.455000||
B|LLY|20210301|10:19:40|S|10|205.500000||
B|MRNA|20210301|10:19:40|S|1|147.760000||
B|PLTR|20210301|10:19:40|S|100|25.020000||
B|SDGR|20210301|10:19:40|S|50|106.910000||
B|V|20210301|10:19:40|S|5|216.730000||
B|ARKK|20210301|10:19:41|S|10|135.700000||
B|FRSX|20210301|10:19:41|S|200|7.720000||
B|NTAP|20210301|10:19:41|S|100|65.020000||
B|PDD|20210301|10:19:41|S|16|180.970000||
B|VOO|20210301|10:19:41|S|2|356.780000||
B|AAPL|20210301|10:19:42|S|1|125.005000||
B|AG|20210301|10:19:42|S|100|17.960000||
B|DKNG|20210301|10:19:42|S|50|67.100000||
B|FB|20210301|10:19:42|S|100|259.110000||
B|JMIA|20210301|10:19:42|S|177|45.470000||
B|LOTZ|20210301|10:19:42|S|80|9.650000||
B|MORF|20210301|10:19:42|S|5|63.090000||
B|PINS|20210301|10:19:42|S|27|81.720000||
B|UAL|20210301|10:19:42|S|100|55.650000||
B|ABNB|20210301|10:19:43|S|127|196.980000||
B|GHVI|20210301|10:19:43|S|3|18.280000||
B|PLTR|20210301|10:19:43|S|15|25.025000||
B|TIRX|20210301|10:19:43|S|100|72.770000||
B|TSLA|20210301|10:19:43|S|1|705.930000||
B|X|20210301|10:19:43|S|200|18.080000||
B|ARCC|20210301|10:19:44|S|100|18.710000||
B|ARKK|20210301|10:19:44|S|3|135.740000||
B|BABA|20210301|10:19:44|S|550|240.100000||
B|MOON|20210301|10:19:44|S|140|44.910000||
B|NEPT|20210301|10:19:44|S|200|1.630000||
B|NEPT|20210301|10:19:44|S|500|1.630000||
B|PACB|20210301|10:19:44|S|300|34.520000||
B|PLTR|20210301|10:19:44|S|37|25.020000||
B|SNBR|20210301|10:19:44|S|3|143.805000||
B|SOS|20210301|10:19:44|S|200|6.820000||
B|AAL|20210301|10:19:45|S|50|22.130000||
B|BA|20210301|10:19:45|S|29|225.860000||
B|BIDU|20210301|10:19:45|S|223|293.500000||
B|DOMO|20210301|10:19:45|S|600|67.800000||
B|GME|20210301|10:19:45|S|141|104.620000||
B|RESN|20210301|10:19:45|S|100|5.480000||
B|AAPL|20210301|10:19:46|S|5|125.020000||
B|ASTC|20210301|10:19:46|S|100|2.380000||
B|FLGT|20210301|10:19:46|S|45|110.290000||
B|IMAB|20210301|10:19:46|S|30|63.320000||
B|PYPL|20210301|10:19:46|S|10|269.740000||
B|DAL|20210301|10:19:47|S|50|49.580000||
B|FUBO|20210301|10:19:47|S|100|38.260000||
B|GME|20210301|10:19:47|S|50|104.620000||
B|GME|20210301|10:19:47|S|150|104.730000||
B|PLTR|20210301|10:19:47|S|3|25.025000||
B|PLTR|20210301|10:19:47|S|100|25.050000||
B|RAAS|20210301|10:19:47|S|63|21.180000||
B|BEKE|20210301|10:19:48|S|20|66.040000||
B|CGC|20210301|10:19:48|S|40|34.570000||
B|CRWD|20210301|10:19:48|S|40|219.120000||
B|DNN|20210301|10:19:48|S|700|1.075000||
B|AAPL|20210301|10:19:49|S|100|125.030000||
B|AMZN|20210301|10:19:49|S|1|3105.630000||
B|FOUR|20210301|10:19:49|S|500|78.770000||
B|RIOT|20210301|10:19:49|S|30|49.130000||
B|SE|20210301|10:19:49|S|27|247.000000||
B|SPT|20210301|10:19:49|S|20|70.990000||
B|TSE|20210301|10:19:49|S|200|68.050000||
B|DIV|20210301|10:19:50|S|5|18.490000||
B|EYE|20210301|10:19:50|S|200|49.230000||
B|JD|20210301|10:19:50|S|11|96.880000||
B|PLTR|20210301|10:19:50|S|10|25.020000||
B|SE|20210301|10:19:50|S|20|246.930000||
B|TSLA|20210301|10:19:50|S|100|706.450000||
B|ZOM|20210301|10:19:50|S|6|2.140000||
B|EYE|20210301|10:19:51|S|100|49.220000||
B|EYE|20210301|10:19:51|S|200|49.180000||
B|EYE|20210301|10:19:51|S|200|49.220000||
B|EYE|20210301|10:19:51|S|500|49.200000||
B|GLW|20210301|10:19:51|S|300|39.260000||
B|NIO|20210301|10:19:51|S|1|49.430000||
B|PLTR|20210301|10:19:51|S|18|25.020000||
B|SPXL|20210301|10:19:51|S|7|79.610000||
B|ZOM|20210301|10:19:51|S|13|2.140000||
B|ZOM|20210301|10:19:51|S|469|2.140000||
B|EYE|20210301|10:19:52|S|900|48.890000||
B|EYE|20210301|10:19:52|S|900|48.940000||
B|FUBO|20210301|10:19:52|S|100|38.240000||
B|LMT|20210301|10:19:52|S|100|336.375000||
B|MSFT|20210301|10:19:52|S|100|236.510000||
B|ORA|20210301|10:19:52|S|40|82.690000||
B|SUNW|20210301|10:19:52|S|333|14.450000||
B|ZOM|20210301|10:19:52|S|25|2.140000||
B|ZOM|20210301|10:19:52|S|47|2.140000||
B|FCEL|20210301|10:19:53|S|300|17.930000||
B|NIO|20210301|10:19:53|S|99|49.430000||
B|PLTR|20210301|10:19:53|S|100|25.020000||
B|PLTR|20210301|10:19:53|S|200|25.020000||
B|SE|20210301|10:19:53|S|4|246.750000||
B|SOXL|20210301|10:19:53|S|4|608.770000||
B|BLUE|20210301|10:19:54|S|15|31.450000||
B|CDW|20210301|10:19:54|S|24|159.850000||
B|HA|20210301|10:19:54|S|5|27.370000||
B|MSFT|20210301|10:19:54|S|100|236.530000||
B|NAKD|20210301|10:19:54|S|1851|1.080000||
B|PLUG|20210301|10:19:54|S|2|52.120000||
B|SDGR|20210301|10:19:54|S|5|106.910000||
B|TSLA|20210301|10:19:54|S|100|706.280000||
B|ZOM|20210301|10:19:54|S|500|2.140000||
B|AMTX|20210301|10:19:55|S|70|14.300000||
B|BILI|20210301|10:19:55|S|6|135.930000||
B|GME|20210301|10:19:55|S|9|104.330000||
B|HUYA|20210301|10:19:55|S|265|27.730000||
B|TSLA|20210301|10:19:55|S|35|705.880000||
B|ABNB|20210301|10:19:56|S|4|196.860000||
B|CTRM|20210301|10:19:56|S|6337|1.030000||
B|ZM|20210301|10:19:56|S|5|393.010000||
B|ADXS|20210301|10:19:57|S|200|0.900100||
B|FVRR|20210301|10:19:57|S|15|284.220000||
B|GME|20210301|10:19:57|S|5|104.380000||
B|POSH|20210301|10:19:57|S|100|60.450000||
B|SOS|20210301|10:19:57|S|100|6.850000||
B|TSLA|20210301|10:19:57|S|1|706.340000||
B|TSLA|20210301|10:19:57|S|2|706.270000||
B|ZS|20210301|10:19:57|S|100|204.695000||
B|ACHC|20210301|10:19:58|S|122|57.280000||
B|GDX|20210301|10:19:58|S|134|31.410000||
B|GRPN|20210301|10:19:58|S|25|51.620000||
B|HON|20210301|10:19:58|S|1|207.110000||
B|LPL|20210301|10:19:58|S|290|10.180000||
B|TSLA|20210301|10:19:58|S|10|706.510000||
B|HZO|20210301|10:19:59|S|5|46.650000||
B|IAU|20210301|10:19:59|S|1|16.570000||
B|NKLA|20210301|10:19:59|S|100|18.720000||
B|SBUX|20210301|10:19:59|S|1|108.150000||
B|SOS|20210301|10:19:59|S|10|6.840000||
B|TIRX|20210301|10:19:59|S|100|72.730000||
B|FRX|20210301|10:20:00|S|25|12.990000||
B|LAZR|20210301|10:20:00|S|1|28.700000||
B|MANH|20210301|10:20:00|S|300|127.680000||
B|PLTR|20210301|10:20:00|S|50|25.020000||
B|SOS|20210301|10:20:00|S|100|6.830000||
B|TSLA|20210301|10:20:00|S|100|706.150000||
B|TSLA|20210301|10:20:00|S|100|706.150000||
B|TSLA|20210301|10:20:00|S|200|705.970000||
B|VTVT|20210301|10:20:00|S|900|2.660000||
B|BA|20210301|10:20:01|S|62|226.070000||
B|ISRG|20210301|10:20:01|S|1|753.490000||
B|LEGN|20210301|10:20:01|S|200|27.410000||
B|MORF|20210301|10:20:01|S|9|62.160000||
B|MSTR|20210301|10:20:01|S|1|786.360000||
B|TSLA|20210301|10:20:01|S|100|706.450000||
B|APPS|20210301|10:20:02|S|4|88.460000||
B|BDR|20210301|10:20:02|S|100|1.610000||
B|BDR|20210301|10:20:02|S|100|1.610000||
B|DKNG|20210301|10:20:02|S|250|67.050000||
B|INUV|20210301|10:20:02|S|247|1.450000||
B|NIO|20210301|10:20:02|S|2000|49.440000||
B|NVCN|20210301|10:20:02|S|100|1.450000||
B|SOS|20210301|10:20:02|S|100|6.820000||
B|SRNE|20210301|10:20:02|S|1|10.180000||
B|TLRY|20210301|10:20:02|S|750|25.620000||
B|TSM|20210301|10:20:02|S|3|128.820000||
B|WFC|20210301|10:20:02|S|35|37.335000||
B|ZNGA|20210301|10:20:02|S|100|11.350000||
B|ZS|20210301|10:20:02|S|100|204.625000||
B|ATOS|20210301|10:20:03|S|100|3.030000||
B|AUMN|20210301|10:20:03|S|200|0.791600||
B|DAL|20210301|10:20:03|S|26|49.570000||
B|DOCU|20210301|10:20:03|S|5|232.150000||
B|GRPN|20210301|10:20:03|S|300|51.780000||
B|KO|20210301|10:20:03|S|16|50.150000||
B|MSTR|20210301|10:20:03|S|12|786.960000||
B|NIO|20210301|10:20:03|S|500|49.450000||
B|NOVN|20210301|10:20:03|S|200|1.660000||
B|NOVN|20210301|10:20:03|S|900|1.660000||
B|NOVN|20210301|10:20:03|S|1400|1.660000||
B|PLTR|20210301|10:20:03|S|100|25.020000||
B|TWST|20210301|10:20:03|S|10|150.860000||
B|DDD|20210301|10:20:04|S|3|38.780000||
B|DKNG|20210301|10:20:04|S|153|67.030000||
B|EYE|20210301|10:20:04|S|200|48.980000||
B|GSAT|20210301|10:20:04|S|500|1.835000||
B|PLTR|20210301|10:20:04|S|100|25.030000||
B|SHOP|20210301|10:20:04|S|3|1294.610000||
B|ZM|20210301|10:20:04|S|1|393.010000||
B|AAPL|20210301|10:20:05|S|100|125.020000||
B|CDXC|20210301|10:20:05|S|69|15.410000||
B|DKNG|20210301|10:20:05|S|300|66.990000||
B|GRWG|20210301|10:20:05|S|100|49.930000||
B|LOCO|20210301|10:20:05|S|400|18.630000||
B|LOCO|20210301|10:20:05|S|400|18.630000||
B|OSTK|20210301|10:20:05|S|60|71.800000||
B|SPXS|20210301|10:20:05|S|100|34.145000||
B|THCX|20210301|10:20:05|S|100|20.730000||
B|YOLO|20210301|10:20:05|S|10|25.870000||
B|DKNG|20210301|10:20:06|S|96|67.000000||
B|FCEL|20210301|10:20:06|S|100|17.990000||
B|IPOE|20210301|10:20:06|S|100|19.490000||
B|SIFY|20210301|10:20:06|S|3|3.380000||
B|SPY|20210301|10:20:06|S|7|388.160000||
B|TIRX|20210301|10:20:06|S|100|72.990000||
B|TSLA|20210301|10:20:06|S|280|706.920000||
B|WFC|20210301|10:20:06|S|50|37.340000||
B|AI|20210301|10:20:07|S|2|118.350000||
B|BA|20210301|10:20:07|S|30|226.320000||
B|BILI|20210301|10:20:07|S|3|136.140000||
B|FB|20210301|10:20:07|S|11|259.460000||
B|RPRX|20210301|10:20:07|S|15|48.020000||
B|UL|20210301|10:20:07|S|20|52.640000||
B|XOM|20210301|10:20:07|S|1|57.490000||
B|ECOR|20210301|10:20:08|S|64|3.200000||
B|ECOR|20210301|10:20:08|S|190|3.210000||
B|UPS|20210301|10:20:08|S|100|159.180000||
B|BA|20210301|10:20:09|S|4|226.430000||
B|DIS|20210301|10:20:09|S|100|195.250000||
B|PG|20210301|10:20:09|S|10|125.200000||
B|SOS|20210301|10:20:09|S|100|6.800000||
B|TSLA|20210301|10:20:09|S|2|707.760000||
B|AAPL|20210301|10:20:10|S|10|125.040000||
B|BABA|20210301|10:20:10|S|100|240.190000||
B|BLK|20210301|10:20:10|S|1|711.350000||
B|DIS|20210301|10:20:10|S|5|195.300000||
B|DKNG|20210301|10:20:10|S|29|67.030000||
B|IBM|20210301|10:20:10|S|7|121.740000||
B|KMI|20210301|10:20:10|S|89|15.140000||
B|PG|20210301|10:20:10|S|10|125.190000||
B|SQ|20210301|10:20:10|S|1|236.750000||
B|UNH|20210301|10:20:10|S|3|337.680000||
B|V|20210301|10:20:10|S|4|216.740000||
B|Z|20210301|10:20:10|S|54|167.970000||
B|IPOE|20210301|10:20:11|S|15|19.490000||
B|SPXU|20210301|10:20:11|S|200|25.790000||
B|TIRX|20210301|10:20:11|S|85|72.990000||
B|AMD|20210301|10:20:12|S|600|84.940000||
B|AMZN|20210301|10:20:12|S|1|3105.230000||
B|JNJ|20210301|10:20:12|S|4|160.560000||
B|NIO|20210301|10:20:12|S|500|49.490000||
B|NIO|20210301|10:20:12|S|1039|49.490000||
B|SOS|20210301|10:20:12|S|2|6.820000||
B|TSLA|20210301|10:20:12|S|50|707.540000||
B|BABA|20210301|10:20:13|S|9|240.190000||
B|BB|20210301|10:20:13|S|200|10.650000||
B|FRX|20210301|10:20:13|S|2|12.980000||
B|PUBM|20210301|10:20:13|S|200|73.440000||
B|SPY|20210301|10:20:13|S|100|388.160000||
B|SPY|20210301|10:20:13|S|100|388.160000||
B|COST|20210301|10:20:14|S|1|334.750000||
B|GME|20210301|10:20:14|S|12|104.510000||
B|GME|20210301|10:20:14|S|30|104.560000||
B|NIO|20210301|10:20:14|S|56|49.490000||
B|SOS|20210301|10:20:14|S|50|6.820000||
B|TSLA|20210301|10:20:14|S|2|707.440000||
B|Z|20210301|10:20:14|S|100|167.970000||
B|Z|20210301|10:20:14|S|100|168.230000||
B|Z|20210301|10:20:14|S|400|168.000000||
B|AAPL|20210301|10:20:15|S|100|125.050000||
B|DRVN|20210301|10:20:15|S|65|29.860000||
B|GME|20210301|10:20:15|S|23|104.500000||
B|HERO|20210301|10:20:15|S|50|33.370000||
B|SEAS|20210301|10:20:15|S|200|49.320000||
B|VLDR|20210301|10:20:15|S|100|16.080000||
B|ARKK|20210301|10:20:16|S|7|135.840000||
B|PDD|20210301|10:20:16|S|10|180.730000||
B|SQQQ|20210301|10:20:16|S|1326|13.660000||
B|TSLA|20210301|10:20:16|S|8|707.680000||
B|UPS|20210301|10:20:16|S|100|159.180000||
B|BAC|20210301|10:20:17|S|300|35.670000||
B|NVDA|20210301|10:20:17|S|7|545.330000||
B|ZOM|20210301|10:20:17|S|74|2.135000||
B|BABA|20210301|10:20:18|S|231|240.210000||
B|BIDU|20210301|10:20:18|S|100|293.730000||
B|CHWY|20210301|10:20:18|S|1|102.180000||
B|HOME|20210301|10:20:18|S|100|26.920000||
B|JNJ|20210301|10:20:18|S|4|160.520000||
B|OTRK|20210301|10:20:18|S|20|31.180000||
B|TSLA|20210301|10:20:18|S|4|707.290000||
B|TSLA|20210301|10:20:18|S|10|707.410000||
B|WKHS|20210301|10:20:18|S|50|16.275000||
B|WKHS|20210301|10:20:18|S|100|16.270000||
B|BA|20210301|10:20:19|S|46|226.410000||
B|MKC|20210301|10:20:19|S|5|84.960000||
B|RXT|20210301|10:20:19|S|200|21.300000||
B|RXT|20210301|10:20:19|S|300|21.300000||
B|SDGR|20210301|10:20:19|S|10|106.910000||
B|TMO|20210301|10:20:19|S|45|456.930000||
B|XLF|20210301|10:20:19|S|60|33.175000||
B|GEVO|20210301|10:20:20|S|2000|10.210000||
B|GEVO|20210301|10:20:20|S|2000|10.210000||
B|MSTR|20210301|10:20:20|S|2|785.530000||
B|PLTR|20210301|10:20:20|S|76|25.020000||
B|RIDE|20210301|10:20:20|S|5|20.180000||
B|RIDE|20210301|10:20:20|S|100|20.180000||
B|TSLA|20210301|10:20:20|S|1|706.940000||
B|XBI|20210301|10:20:20|S|50|151.470000||
B|BA|20210301|10:20:21|S|46|226.420000||
B|BILI|20210301|10:20:21|S|120|136.430000||
B|GME|20210301|10:20:21|S|1|104.640000||
B|MOGO|20210301|10:20:21|S|100|8.980000||
B|ATOS|20210301|10:20:22|S|100|3.020000||
B|DMTK|20210301|10:20:22|S|20|70.930000||
B|EYE|20210301|10:20:22|S|200|48.780000||
B|GDRX|20210301|10:20:22|S|150|46.250000||
B|GME|20210301|10:20:22|S|1|104.480000||
B|KOSS|20210301|10:20:22|S|700|16.420000||
B|TSLA|20210301|10:20:22|S|17|706.740000||
B|APPS|20210301|10:20:23|S|100|88.810000||
B|GEVO|20210301|10:20:23|S|1000|10.220000||
B|GEVO|20210301|10:20:23|S|2000|10.220000||
B|NVDA|20210301|10:20:23|S|35|545.590000||
B|SM|20210301|10:20:23|S|100|14.270000||
B|TSLA|20210301|10:20:23|S|25|707.230000||
B|YINN|20210301|10:20:23|S|14|24.490000||
B|ZNTL|20210301|10:20:23|S|100|41.080000||
B|AAPL|20210301|10:20:24|S|1|125.040000||
B|ATOS|20210301|10:20:24|S|100|3.015000||
B|GEVO|20210301|10:20:24|S|1000|10.230000||
B|PLTR|20210301|10:20:24|S|15|25.020000||
B|BWEN|20210301|10:20:25|S|3|7.440000||
B|SOS|20210301|10:20:25|S|100|6.800000||
B|ZOM|20210301|10:20:25|E|99|2.145000||
B|ZOM|20210301|10:20:25|S|500|2.150000||
B|NIO|20210301|10:20:26|S|2|49.490000||
B|PLUG|20210301|10:20:26|S|8|52.180000||
B|SHOP|20210301|10:20:26|S|4|1295.260000||
B|U|20210301|10:20:26|S|50|110.590000||
B|ZOM|20210301|10:20:26|E|1500|2.145000||
B|GME|20210301|10:20:27|S|65|104.280000||
B|NIO|20210301|10:20:27|S|5|49.500000||
B|SCOA|20210301|10:20:27|S|10|10.170000||
B|SKLZ|20210301|10:20:27|S|4|33.700000||
B|SOS|20210301|10:20:27|S|20|6.780000||
B|UPS|20210301|10:20:27|S|100|158.990000||
B|XTNT|20210301|10:20:27|S|100|3.870000||
B|GRWG|20210301|10:20:28|S|300|49.940000||
B|NOVN|20210301|10:20:28|S|1000|1.660000||
B|RIOT|20210301|10:20:28|S|1000|49.250000||
B|NVDA|20210301|10:20:29|S|4|545.480000||
B|TSLA|20210301|10:20:29|S|1|707.970000||
B|TSLA|20210301|10:20:29|S|1|708.040000||
B|TSLA|20210301|10:20:29|S|25|708.040000||
B|U|20210301|10:20:29|S|5|110.600000||
B|AI|20210301|10:20:30|S|20|118.470000||
B|MSFT|20210301|10:20:30|S|3|236.600000||
B|PTON|20210301|10:20:30|S|12|119.890000||
B|SBUX|20210301|10:20:30|S|100|108.160000||
B|YI|20210301|10:20:30|S|300|19.970000||
B|BEST|20210301|10:20:31|S|100|2.300000||
B|BIDU|20210301|10:20:31|S|100|293.470000||
B|DOGZ|20210301|10:20:31|S|38|2.080000||
B|EMR|20210301|10:20:31|S|10|88.660000||
B|MORF|20210301|10:20:31|S|10|61.200000||
B|ONEM|20210301|10:20:31|S|20|48.640000||
B|OTRK|20210301|10:20:31|S|50|31.060000||
B|VWO|20210301|10:20:31|S|1|53.785000||
B|ATOS|20210301|10:20:32|S|500|3.015000||
B|SDOW|20210301|10:20:32|S|600|11.230000||
B|AMD|20210301|10:20:33|S|100|85.030000||
B|BILI|20210301|10:20:33|S|20|136.510000||
B|EYE|20210301|10:20:33|S|100|48.690000||
B|PLTR|20210301|10:20:33|S|8|25.040000||
B|TSLA|20210301|10:20:33|S|10|708.140000||
B|VNM|20210301|10:20:33|S|9|17.960000||
B|DKNG|20210301|10:20:34|S|260|67.190000||
B|TSLA|20210301|10:20:34|S|500|708.070000||
B|AMD|20210301|10:20:35|S|100|85.040000||
B|ECOR|20210301|10:20:35|S|70|3.220000||
B|ETH|20210301|10:20:35|S|400|26.480000||
B|IDRA|20210301|10:20:35|S|400|4.720000||
B|PLTR|20210301|10:20:35|S|1|25.050000||
B|SQQQ|20210301|10:20:35|S|247|13.650000||
B|WKHS|20210301|10:20:35|S|300|16.360000||
B|ARKK|20210301|10:20:36|S|20|135.860000||
B|BA|20210301|10:20:36|S|100|226.630000||
B|RLX|20210301|10:20:36|S|100|19.660000||
B|ZIXI|20210301|10:20:36|S|100|7.510000||
B|AAPL|20210301|10:20:37|S|100|125.040000||
B|AMC|20210301|10:20:37|S|200|8.680000||
B|BA|20210301|10:20:37|S|100|226.650000||
B|DDD|20210301|10:20:37|S|500|38.620000||
B|NIO|20210301|10:20:37|S|30|49.490000||
B|PLUG|20210301|10:20:37|S|100|52.130000||
B|SOS|20210301|10:20:37|S|100|6.800000||
B|TSLA|20210301|10:20:37|S|3|708.260000||
B|TSLA|20210301|10:20:37|S|16|708.270000||
B|ABNB|20210301|10:20:38|S|90|197.580000||
B|NAKD|20210301|10:20:38|S|10000|1.080000||
B|NBRV|20210301|10:20:38|S|120|1.930000||
B|OTRK|20210301|10:20:38|S|28|31.360000||
B|EDV|20210301|10:20:39|S|2|131.920000||
B|OTRK|20210301|10:20:39|S|100|31.350000||
B|TSLA|20210301|10:20:39|S|100|707.470000||
B|ZM|20210301|10:20:39|S|1|393.170000||
B|DKNG|20210301|10:20:40|S|150|67.110000||
B|KTOS|20210301|10:20:40|S|5|27.840000||
B|MP|20210301|10:20:40|S|1400|47.730000||
B|RIOT|20210301|10:20:40|S|30|49.150000||
B|ROKU|20210301|10:20:40|S|30|404.820000||
B|ZEAL|20210301|10:20:40|S|20|32.560000||
B|JD|20210301|10:20:41|S|63|97.060000||
B|PG|20210301|10:20:41|S|5|125.110000||
B|SQ|20210301|10:20:41|S|3|237.180000||
B|SQ|20210301|10:20:41|S|50|237.190000||
B|NAK|20210301|10:20:42|S|560|0.813300||
B|NDAQ|20210301|10:20:42|S|20|140.880000||
B|NVDA|20210301|10:20:42|S|12|545.890000||
B|TSLA|20210301|10:20:42|S|5|707.620000||
B|OTRK|20210301|10:20:43|S|30|31.370000||
B|SWKS|20210301|10:20:43|S|100|181.910000||
B|CNET|20210301|10:20:44|S|900|3.370000||
B|OIH|20210301|10:20:44|S|100|208.220000||
B|PDD|20210301|10:20:44|S|78|180.810000||
B|TLRY|20210301|10:20:44|S|17|25.730000||
B|VLDR|20210301|10:20:44|S|7|16.020000||
B|BMBL|20210301|10:20:45|S|400|70.770000||
B|AA|20210301|10:20:46|S|500|26.170000||
B|AMZN|20210301|10:20:46|S|1|3106.830000||
B|CD|20210301|10:20:46|S|1200|21.470000||
B|CRM|20210301|10:20:46|S|4|218.060000||
B|GME|20210301|10:20:46|S|25|104.360000||
B|JETS|20210301|10:20:46|S|100|26.900000||
B|MA|20210301|10:20:46|S|100|362.430000||
B|MMM|20210301|10:20:46|S|5|176.760000||
B|TECL|20210301|10:20:46|S|2|428.190000||
B|TMDX|20210301|10:20:46|S|5|38.850000||
B|TSLA|20210301|10:20:46|S|400|707.830000||
B|VGT|20210301|10:20:46|S|5|364.430000||
B|Z|20210301|10:20:46|S|100|168.458000||
B|ZM|20210301|10:20:46|S|15|393.200000||
B|ATIF|20210301|10:20:47|S|100|1.480000||
B|BABA|20210301|10:20:47|S|10|240.340000||
B|GME|20210301|10:20:47|S|1|104.360000||
B|ZSAN|20210301|10:20:47|S|1800|1.400000||
B|GME|20210301|10:20:48|S|20|104.360000||
B|POLA|20210301|10:20:48|S|300|13.970000||
B|POLA|20210301|10:20:48|S|300|13.990000||
B|SOXL|20210301|10:20:48|S|1|610.400000||
B|XOM|20210301|10:20:48|S|7|57.510000||
B|ABEV|20210301|10:20:49|S|100|2.570000||
B|GP|20210301|10:20:49|S|100|25.260000||
B|RLX|20210301|10:20:49|S|100|19.670000||
B|AAPL|20210301|10:20:50|S|10|125.060000||
B|BLOK|20210301|10:20:50|S|1|54.430000||
B|CTRM|20210301|10:20:50|S|1000|1.030000||
B|FCEL|20210301|10:20:50|S|180|18.030000||
B|TPGY|20210301|10:20:50|S|81|23.190000||
B|ASLN|20210301|10:20:51|S|20|5.740000||
B|AVGO|20210301|10:20:51|S|1|479.670000||
B|LI|20210301|10:20:51|S|100|26.300000||
B|LI|20210301|10:20:51|S|441|26.300000||
B|SIVB|20210301|10:20:52|S|20|530.800000||
B|SQ|20210301|10:20:52|S|3|237.260000||
B|BA|20210301|10:20:53|S|10|226.590000||
B|CNET|20210301|10:20:53|S|300|3.370000||
B|GME|20210301|10:20:53|S|100|104.400000||
B|JNUG|20210301|10:20:53|S|100|84.520000||
B|SNOW|20210301|10:20:53|S|2|267.240000||
B|TSLA|20210301|10:20:53|S|5|707.420000||
B|XPEV|20210301|10:20:53|S|10|35.600000||
B|DDD|20210301|10:20:54|S|3|38.750000||
B|HZNP|20210301|10:20:54|S|6|91.180000||
B|MRK|20210301|10:20:54|S|15|73.140000||
B|THCB|20210301|10:20:54|S|300|16.770000||
B|TNA|20210301|10:20:54|S|1|96.350000||
B|TSLA|20210301|10:20:54|S|40|707.260000||
B|AAPL|20210301|10:20:55|S|100|125.000000||
B|NIO|20210301|10:20:55|S|7|49.460000||
B|NIO|20210301|10:20:55|S|8|49.460000||
B|RAAS|20210301|10:20:55|S|190|21.370000||
B|SHOP|20210301|10:20:55|S|1|1294.050000||
B|TSLA|20210301|10:20:55|S|205|707.360000||
B|XPOA|20210301|10:20:55|S|100|10.520000||
B|Z|20210301|10:20:55|S|20|168.490000||
B|MVIS|20210301|10:20:56|S|100|17.560000||
B|TSLA|20210301|10:20:56|S|100|707.190000||
B|VACQ|20210301|10:20:56|S|50|13.210000||
B|BEST|20210301|10:20:57|S|347|2.285000||
B|TSLA|20210301|10:20:57|S|7|706.880000||
B|WKHS|20210301|10:20:57|S|1000|16.220000||
B|ASLN|20210301|10:20:58|S|100|5.700000||
B|EPD|20210301|10:20:58|S|100|22.160000||
B|RIOT|20210301|10:20:58|S|100|49.250000||
B|V|20210301|10:20:58|S|3|216.840000||
B|BILI|20210301|10:20:59|S|30|136.390000||
B|FVRR|20210301|10:20:59|S|10|284.960000||
B|ICLN|20210301|10:20:59|S|20|26.620000||
B|ICLN|20210301|10:20:59|S|200|26.620000||
B|IGOV|20210301|10:20:59|S|760|53.520000||
B|IGOV|20210301|10:20:59|S|1000|53.510000||
B|IXC|20210301|10:20:59|S|848|24.800000||
B|JNJ|20210301|10:20:59|S|1|160.460000||
B|LOOP|20210301|10:20:59|S|55|9.370000||
B|LQD|20210301|10:20:59|S|400|132.000000||
B|MU|20210301|10:20:59|S|100|93.970000||
B|TSLA|20210301|10:20:59|S|100|706.590000||
B|VWO|20210301|10:20:59|S|100|53.795000||
B|ABNB|20210301|10:21:00|S|10|197.240000||
B|ABNB|20210301|10:21:00|S|10|197.240000||
B|CRWD|20210301|10:21:00|S|20|219.080000||
B|NOC|20210301|10:21:00|S|1|295.750000||
B|TSLA|20210301|10:21:00|S|15|707.300000||
B|XPEV|20210301|10:21:00|S|3|35.570000||
B|ZM|20210301|10:21:00|S|10|392.790000||
B|ZOM|20210301|10:21:00|S|200|2.150000||
B|FROG|20210301|10:21:01|S|30|54.880000||
B|MBII|20210301|10:21:01|S|100|2.600000||
B|SRNE|20210301|10:21:01|S|400|10.190000||
B|TSLA|20210301|10:21:01|S|10|707.090000||
B|ENPH|20210301|10:21:02|S|100|179.120000||
B|ETSY|20210301|10:21:02|S|4|235.920000||
B|ONE|20210301|10:21:02|S|60|3.460000||
B|SPY|20210301|10:21:02|S|100|388.210000||
B|TELL|20210301|10:21:02|S|700|3.020000||
B|DKNG|20210301|10:21:03|S|200|67.120000||
B|JD|20210301|10:21:03|S|67|97.140000||
B|MSFT|20210301|10:21:03|S|40|236.480000||
B|ZNTL|20210301|10:21:03|S|10|41.035000||
B|AMT|20210301|10:21:04|S|10|217.290000||
B|CRKN|20210301|10:21:04|S|100|4.740000||
B|DKNG|20210301|10:21:04|S|10|67.130000||
B|MYOV|20210301|10:21:04|S|50|23.680000||
B|CPE|20210301|10:21:05|S|111|26.790000||
B|DD|20210301|10:21:05|S|30|72.560000||
B|OCGN|20210301|10:21:06|S|5|10.240000||
B|OCGN|20210301|10:21:06|S|100|10.240000||
B|ZOM|20210301|10:21:06|E|3600|2.155000||
B|AAPL|20210301|10:21:07|S|24|125.000000||
B|AAPL|20210301|10:21:07|S|100|125.000000||
B|AAPL|20210301|10:21:07|S|200|125.000000||
B|BP|20210301|10:21:07|S|700|25.065000||
B|FRCpJ|20210301|10:21:07|S|100|25.550000||
B|MORF|20210301|10:21:07|S|1|61.750000||
B|NVDA|20210301|10:21:07|S|10|545.830000||
B|PLTR|20210301|10:21:07|S|4|25.070000||
B|PYPL|20210301|10:21:07|S|100|269.940000||
B|PYPL|20210301|10:21:07|S|2000|270.130000||
B|TSLA|20210301|10:21:07|S|1|706.970000||
B|ETSY|20210301|10:21:08|S|1|236.130000||
B|FSLY|20210301|10:21:08|S|20|75.420000||
B|PLTR|20210301|10:21:08|S|10|25.060000||
B|PLTR|20210301|10:21:08|S|100|25.060000||
B|TSLA|20210301|10:21:08|S|10|706.940000||
B|TSLA|20210301|10:21:08|S|100|706.980000||
B|TX|20210301|10:21:08|S|300|32.520000||
B|XPEV|20210301|10:21:08|S|89|35.590000||
B|GLD|20210301|10:21:09|S|2|163.040000||
B|MSFT|20210301|10:21:09|S|1|236.480000||
B|NAIL|20210301|10:21:09|S|200|59.340000||
B|BIDU|20210301|10:21:10|S|1|294.220000||
B|GDRX|20210301|10:21:10|S|3|46.220000||
B|JNJ|20210301|10:21:10|S|100|160.410000||
B|NXPI|20210301|10:21:10|S|1|186.170000||
B|RAAS|20210301|10:21:10|S|3|21.360000||
B|ABNB|20210301|10:21:11|S|250|197.340000||
B|AMZN|20210301|10:21:11|S|2|3105.390000||
B|ATNX|20210301|10:21:11|S|200|5.950000||
B|NXPI|20210301|10:21:11|S|4|186.100000||
B|PRNT|20210301|10:21:11|S|607|41.940000||
B|BABA|20210301|10:21:12|S|10|240.255000||
B|BIDU|20210301|10:21:12|S|20|294.060000||
B|BIDU|20210301|10:21:12|S|20|294.100000||
B|DRVN|20210301|10:21:12|S|4|29.790000||
B|FUBO|20210301|10:21:12|S|531|38.280000||
B|NIO|20210301|10:21:12|S|2|49.490000||
B|TRMT|20210301|10:21:12|S|100|5.880000||
B|TSLA|20210301|10:21:12|S|1|707.640000||
B|WISH|20210301|10:21:12|S|300|20.330000||
B|AGIO|20210301|10:21:13|S|100|48.450000||
B|BIDU|20210301|10:21:13|S|30|294.320000||
B|ETH|20210301|10:21:13|S|200|26.490000||
B|UPST|20210301|10:21:13|S|1200|72.440000||
B|BIDU|20210301|10:21:14|S|100|294.310000||
B|CRM|20210301|10:21:14|S|3|218.060000||
B|CIG|20210301|10:21:15|S|50|2.110000||
B|MTC|20210301|10:21:15|S|600|3.090000||
B|PLTR|20210301|10:21:15|S|100|25.065000||
B|RAAS|20210301|10:21:15|S|20|21.370000||
B|BABA|20210301|10:21:16|S|100|240.275000||
B|DSSI|20210301|10:21:16|S|1000|8.280000||
B|RUN|20210301|10:21:16|S|61|66.850000||
B|SOS|20210301|10:21:16|S|5|6.930000||
B|TPGY|20210301|10:21:16|S|100|23.140000||
B|WKHS|20210301|10:21:16|S|100|16.235000||
B|WKHS|20210301|10:21:16|S|200|16.250000||
B|AI|20210301|10:21:17|S|5|118.420000||
B|PLTR|20210301|10:21:17|S|100|25.070000||
B|TEAM|20210301|10:21:17|S|15|245.120000||
B|TRIP|20210301|10:21:17|S|140|49.350000||
B|TSLA|20210301|10:21:17|S|18|707.400000||
B|UAL|20210301|10:21:17|S|360|55.570000||
B|XOM|20210301|10:21:17|S|18|57.490000||
B|ATNX|20210301|10:21:18|S|200|5.940000||
B|ENPH|20210301|10:21:18|S|30|179.080000||
B|ETSY|20210301|10:21:18|S|50|236.170000||
B|LI|20210301|10:21:18|S|24|26.300000||
B|VACQ|20210301|10:21:18|S|12|13.370000||
B|SENS|20210301|10:21:19|S|2000|3.495000||
B|TSLA|20210301|10:21:19|S|6|707.770000||
B|QS|20210301|10:21:20|S|53|57.880000||
B|SOS|20210301|10:21:20|S|129|6.910000||
B|TQQQ|20210301|10:21:20|S|300|94.230000||
B|ABR|20210301|10:21:21|S|9|16.810000||
B|AI|20210301|10:21:21|S|84|118.420000||
B|ARCC|20210301|10:21:21|S|100|18.710000||
B|CARV|20210301|10:21:21|S|10|10.600000||
B|EOSE|20210301|10:21:21|S|100|21.940000||
B|PLTR|20210301|10:21:21|S|100|25.090000||
B|PLUG|20210301|10:21:21|S|400|52.090000||
B|RRC|20210301|10:21:21|S|100|9.820000||
B|ZNTL|20210301|10:21:21|S|69|41.045000||
B|OPEN|20210301|10:21:22|S|100|30.520000||
B|SOS|20210301|10:21:22|S|50|6.920000||
B|TSLA|20210301|10:21:22|S|8|708.090000||
B|ATNX|20210301|10:21:23|S|200|5.930000||
B|ATNX|20210301|10:21:23|S|610|5.930000||
B|TSLA|20210301|10:21:23|S|70|707.790000||
B|TSLA|20210301|10:21:23|S|200|707.850000||
B|AAPL|20210301|10:21:24|S|10|124.995000||
B|GSAT|20210301|10:21:24|S|415|1.860000||
B|NVDA|20210301|10:21:24|S|30|545.860000||
B|PRNT|20210301|10:21:24|S|100|41.940000||
B|TSLA|20210301|10:21:24|S|1|707.670000||
B|TSLA|20210301|10:21:24|S|1|707.720000||
B|TSLA|20210301|10:21:24|S|4|707.690000||
B|WEBL|20210301|10:21:24|S|5|77.910000||
B|ITI|20210301|10:21:25|S|100|6.920000||
B|MSFT|20210301|10:21:25|S|1|236.500000||
B|NVDA|20210301|10:21:25|S|2|545.880000||
B|ROKU|20210301|10:21:25|S|3|404.590000||
B|TWLO|20210301|10:21:25|S|3|406.550000||
B|VEEV|20210301|10:21:25|S|5|291.740000||
B|XPEV|20210301|10:21:25|S|99|35.600000||
B|BTBT|20210301|10:21:26|S|2|15.570000||
B|ETSY|20210301|10:21:26|S|20|235.960000||
B|TMDX|20210301|10:21:26|S|10|38.430000||
B|BABA|20210301|10:21:27|S|10|240.380000||
B|BIIB|20210301|10:21:27|S|2|272.220000||
B|CCL|20210301|10:21:27|S|8|27.860000||
B|FB|20210301|10:21:27|S|6|259.730000||
B|MARA|20210301|10:21:27|S|39|33.670000||
B|PRGO|20210301|10:21:27|S|100|42.800000||
B|RIOT|20210301|10:21:27|S|10|49.070000||
B|SO|20210301|10:21:27|S|5|57.980000||
B|SOS|20210301|10:21:27|S|100|6.920000||
B|SWN|20210301|10:21:27|S|700|4.110000||
B|TMO|20210301|10:21:27|S|1|456.980000||
B|NIO|20210301|10:21:28|S|1|49.480000||
B|WKHS|20210301|10:21:28|S|100|16.135000||
B|DKNG|20210301|10:21:29|S|100|67.020000||
B|HUYA|20210301|10:21:29|S|100|27.790000||
B|HUYA|20210301|10:21:29|S|365|27.780000||
B|OSTK|20210301|10:21:29|S|90|71.210000||
B|SAVA|20210301|10:21:29|S|129|52.260000||
B|TWST|20210301|10:21:29|S|300|151.320000||
B|ZG|20210301|10:21:29|S|2|176.950000||
B|PM|20210301|10:21:30|S|2|85.590000||
B|GME|20210301|10:21:31|S|6|103.490000||
B|GME|20210301|10:21:31|S|30|103.490000||
B|LMT|20210301|10:21:31|S|1|336.000000||
B|SPCE|20210301|10:21:31|S|9|38.390000||
B|VACQ|20210301|10:21:31|S|100|13.310000||
B|FSR|20210301|10:21:32|S|10|26.580000||
B|GME|20210301|10:21:32|S|40|103.480000||
B|MOS|20210301|10:21:32|S|100|30.970000||
B|TSLA|20210301|10:21:32|S|5|707.730000||
B|BNTX|20210301|10:21:33|S|8|109.620000||
B|GRVY|20210301|10:21:33|S|2|136.550000||
B|NIO|20210301|10:21:33|S|3|49.490000||
B|PDD|20210301|10:21:33|S|50|180.680000||
B|PEP|20210301|10:21:33|S|1|131.510000||
B|SNDL|20210301|10:21:33|S|1438|1.385000||
B|U|20210301|10:21:33|S|1|110.680000||
B|GRWG|20210301|10:21:34|S|70|49.970000||
B|LAC|20210301|10:21:34|S|10|19.270000||
B|PLTR|20210301|10:21:34|S|40|25.080000||
B|SAVA|20210301|10:21:34|S|33|52.320000||
B|SOS|20210301|10:21:34|S|100|6.910000||
B|TSLA|20210301|10:21:34|S|13|707.920000||
B|WKHS|20210301|10:21:34|S|200|16.145000||
B|API|20210301|10:21:35|S|100|67.620000||
B|BILI|20210301|10:21:35|S|100|136.370000||
B|BILI|20210301|10:21:35|S|200|136.390000||
B|BILI|20210301|10:21:35|S|2000|136.390000||
B|FSR|20210301|10:21:35|S|100|26.580000||
B|FXI|20210301|10:21:35|S|1|50.120000||
B|LOW|20210301|10:21:35|S|100|163.090000||
B|PERI|20210301|10:21:35|S|47|21.080000||
B|PLTR|20210301|10:21:35|S|100|25.080000||
B|TSLA|20210301|10:21:35|S|100|707.930000||
B|ETSY|20210301|10:21:36|S|1|236.150000||
B|FUBO|20210301|10:21:36|S|60|38.350000||
B|GME|20210301|10:21:36|S|5|103.640000||
B|JNJ|20210301|10:21:36|S|6|160.430000||
B|SOS|20210301|10:21:36|S|100|6.850000||
B|AAPL|20210301|10:21:37|S|100|124.960000||
B|AAPL|20210301|10:21:37|S|100|124.995000||
B|AAPL|20210301|10:21:37|S|100|125.000000||
B|LMT|20210301|10:21:37|S|15|336.000000||
B|MU|20210301|10:21:37|S|10|94.010000||
B|PLTR|20210301|10:21:37|S|10|25.080000||
B|U|20210301|10:21:37|S|5|110.680000||
B|VB|20210301|10:21:37|S|30|216.420000||
B|AMX|20210301|10:21:38|S|400|12.930000||
B|DRVN|20210301|10:21:38|S|10|29.790000||
B|GLW|20210301|10:21:38|S|100|39.240000||
B|JD|20210301|10:21:38|S|100|97.190000||
B|NYT|20210301|10:21:38|S|10|53.160000||
B|SPRQ|20210301|10:21:38|S|2|11.750000||
B|TSLA|20210301|10:21:38|S|86|707.910000||
B|CBAT|20210301|10:21:39|S|900|6.120000||
B|ENPH|20210301|10:21:39|S|5|178.860000||
B|AAPL|20210301|10:21:40|S|100|125.000000||
B|AMC|20210301|10:21:40|S|100|8.650000||
B|BA|20210301|10:21:41|S|5|226.440000||
B|BIDU|20210301|10:21:41|S|1|293.980000||
B|RKT|20210301|10:21:41|S|1000|23.790000||
B|ULBI|20210301|10:21:41|S|20|7.010000||
B|AAPL|20210301|10:21:42|S|100|125.015000||
B|ATNX|20210301|10:21:43|S|700|5.950000||
B|ATNX|20210301|10:21:43|S|800|5.950000||
B|HASI|20210301|10:21:43|S|100|58.950000||
B|IMAB|20210301|10:21:43|S|100|62.790000||
B|TSM|20210301|10:21:43|S|100|128.930000||
B|BILI|20210301|10:21:44|S|200|136.390000||
B|QRVO|20210301|10:21:44|S|10|178.520000||
B|BTBT|20210301|10:21:45|S|200|15.580000||
B|NVTA|20210301|10:21:45|S|2|43.930000||
B|SNPS|20210301|10:21:45|S|3|251.470000||
B|XOM|20210301|10:21:45|S|12|57.470000||
B|YQ|20210301|10:21:45|S|500|14.350000||
B|ETSY|20210301|10:21:46|S|4|236.900000||
B|BA|20210301|10:21:47|S|20|226.480000||
B|CGEN|20210301|10:21:47|S|100|10.220000||
B|CGEN|20210301|10:21:47|S|100|10.220000||
B|SDOW|20210301|10:21:47|S|200|11.220000||
B|SHOP|20210301|10:21:47|S|1|1293.660000||
B|AAPL|20210301|10:21:48|S|2|125.000000||
B|BILI|20210301|10:21:48|S|100|136.750000||
B|BWA|20210301|10:21:48|S|20|45.270000||
B|EGO|20210301|10:21:48|S|1|10.710000||
B|RDS/B|20210301|10:21:48|S|1400|39.520000||
B|SKYY|20210301|10:21:48|S|20|102.180000||
B|TSLA|20210301|10:21:48|S|1|707.940000||
B|AFRM|20210301|10:21:49|S|100|92.100000||
B|PYPL|20210301|10:21:49|S|34|270.330000||
B|SABR|20210301|10:21:49|S|94|15.020000||
B|V|20210301|10:21:49|S|50|216.865000||
B|CTG|20210301|10:21:50|S|1|8.940000||
B|DIS|20210301|10:21:50|S|13|195.170000||
B|NIO|20210301|10:21:50|S|100|49.490000||
B|VACQ|20210301|10:21:50|S|200|13.260000||
B|AAPL|20210301|10:21:51|S|30|124.950000||
B|AAPL|20210301|10:21:51|S|33|124.940000||
B|NVDA|20210301|10:21:51|S|2|545.860000||
B|PYPL|20210301|10:21:51|S|82|270.360000||
B|RUN|20210301|10:21:51|S|20|66.770000||
B|SAVA|20210301|10:21:51|S|34|52.180000||
B|TSLA|20210301|10:21:51|S|3|707.390000||
B|TSLA|20210301|10:21:51|S|10|707.440000||
B|AMX|20210301|10:21:52|S|100|12.920000||
B|NIO|20210301|10:21:52|S|50|49.440000||
B|RCL|20210301|10:21:52|S|5|92.840000||
B|RIOT|20210301|10:21:52|S|10|48.930000||
B|SQ|20210301|10:21:52|S|100|237.180000||
B|ARKF|20210301|10:21:53|S|20|57.130000||
B|NIO|20210301|10:21:53|S|5|49.460000||
B|NIO|20210301|10:21:53|S|100|49.460000||
B|RIDE|20210301|10:21:53|S|50|20.250000||
B|SE|20210301|10:21:53|S|4|246.580000||
B|SFTW|20210301|10:21:53|S|100|12.140000||
B|TDOC|20210301|10:21:53|S|100|228.740000||
B|TWTR|20210301|10:21:53|S|499|76.790000||
B|ABNB|20210301|10:21:54|S|25|197.200000||
B|AMZN|20210301|10:21:54|S|2|3105.940000||
B|CRSP|20210301|10:21:54|S|10|131.920000||
B|DAL|20210301|10:21:54|S|100|49.480000||
B|NVDA|20210301|10:21:54|S|1|545.830000||
B|PIXY|20210301|10:21:54|S|100|3.140000||
B|XRAY|20210301|10:21:54|S|30|59.740000||
B|DKNG|20210301|10:21:55|S|100|66.980000||
B|NVDA|20210301|10:21:55|S|2|545.880000||
B|SI|20210301|10:21:55|S|8|141.090000||
B|MU|20210301|10:21:56|S|25|93.880000||
B|SE|20210301|10:21:56|S|3|246.580000||
B|AMZN|20210301|10:21:57|S|1|3106.720000||
B|MELI|20210301|10:21:57|S|10|1696.790000||
B|TECS|20210301|10:21:57|S|192|7.690000||
B|AFL|20210301|10:21:58|S|5|49.100000||
B|AI|20210301|10:21:58|S|10|118.340000||
B|AMC|20210301|10:21:58|S|400|8.620000||
B|FLGT|20210301|10:21:58|S|2|110.940000||
B|NEOG|20210301|10:21:58|S|7|83.480000||
B|PLUG|20210301|10:21:58|S|56|51.990000||
B|POWW|20210301|10:21:58|S|100|7.550000||
B|RPRX|20210301|10:21:58|S|10|48.030000||
B|SOS|20210301|10:21:58|S|100|6.880000||
B|ARKF|20210301|10:21:59|S|100|57.130000||
B|CCL|20210301|10:21:59|S|100|27.750000||
B|FTCH|20210301|10:21:59|S|300|64.260000||
B|NVDA|20210301|10:21:59|S|1|546.040000||
B|PLUG|20210301|10:21:59|S|5|52.000000||
B|SHOP|20210301|10:21:59|S|1|1293.660000||
B|TSLA|20210301|10:21:59|S|7|707.800000||
B|AAPL|20210301|10:22:00|S|100|124.920000||
B|GME|20210301|10:22:00|S|9|102.920000||
B|NVDA|20210301|10:22:00|S|10|546.010000||
B|RCS|20210301|10:22:00|S|39|7.390000||
B|TSLA|20210301|10:22:00|S|1|707.650000||
B|TWST|20210301|10:22:00|S|1|151.070000||
B|Z|20210301|10:22:00|E|12|168.635000||
B|BILI|20210301|10:22:01|S|100|136.510000||
B|BILI|20210301|10:22:01|S|100|136.620000||
B|FMX|20210301|10:22:01|S|100|69.640000||
B|GTT|20210301|10:22:01|S|2|1.720000||
B|MGNI|20210301|10:22:01|S|20|50.570000||
B|TSLA|20210301|10:22:01|S|1|707.710000||
B|UPRO|20210301|10:22:01|S|50|84.780000||
B|CRSR|20210301|10:22:02|S|2000|37.540000||
B|GRPN|20210301|10:22:02|S|20|51.750000||
B|RKT|20210301|10:22:02|S|300|23.840000||
B|SOS|20210301|10:22:02|S|2|6.840000||
B|SPY|20210301|10:22:02|S|200|388.250000||
B|TDOC|20210301|10:22:02|S|5|228.270000||
B|ABNB|20210301|10:22:03|S|30|197.130000||
B|AMC|20210301|10:22:03|S|50|8.635000||
B|BLNK|20210301|10:22:03|S|30|40.060000||
B|DQ|20210301|10:22:03|S|15|113.540000||
B|ETSY|20210301|10:22:03|S|1|237.200000||
B|EXPR|20210301|10:22:03|S|100|2.765000||
B|METX|20210301|10:22:03|S|100|2.360000||
B|MORF|20210301|10:22:03|S|100|61.920000||
B|RLX|20210301|10:22:03|S|15|19.750000||
B|TSLA|20210301|10:22:03|S|2|707.530000||
B|VACQ|20210301|10:22:03|S|70|13.310000||
B|CTXR|20210301|10:22:04|S|100|2.210000||
B|CTXR|20210301|10:22:04|S|100|2.210000||
B|ENVA|20210301|10:22:04|S|15|31.330000||
B|IDEX|20210301|10:22:04|S|100|3.580000||
B|NIO|20210301|10:22:04|S|11|49.410000||
B|NRG|20210301|10:22:04|S|30|42.380000||
B|BABA|20210301|10:22:05|S|9|240.540000||
B|CELH|20210301|10:22:05|S|5|64.790000||
B|CSX|20210301|10:22:05|S|63|93.190000||
B|INUV|20210301|10:22:05|S|400|1.425000||
B|TSLA|20210301|10:22:05|S|1|706.840000||
B|BA|20210301|10:22:06|S|1400|226.410000||
B|GME|20210301|10:22:06|S|33|102.480000||
B|OKTA|20210301|10:22:06|S|1|264.020000||
B|OTRK|20210301|10:22:06|S|100|31.020000||
B|POLA|20210301|10:22:06|S|100|14.250000||
B|SNDL|20210301|10:22:06|S|1000|1.385000||
B|U|20210301|10:22:06|S|1|110.850000||
B|JNJ|20210301|10:22:07|S|8|160.500000||
B|MSFT|20210301|10:22:07|S|100|236.460000||
B|NNDM|20210301|10:22:07|S|100|10.320000||
B|TQQQ|20210301|10:22:07|S|100|94.210000||
B|Z|20210301|10:22:07|S|20|168.600000||
B|COMS|20210301|10:22:08|S|100|3.720000||
B|DIS|20210301|10:22:08|S|2|195.200000||
B|IBM|20210301|10:22:08|S|5|121.800000||
B|REGN|20210301|10:22:08|S|5|460.600000||
B|SOS|20210301|10:22:08|S|100|6.790000||
B|SPXL|20210301|10:22:08|S|2|79.720000||
B|CPSH|20210301|10:22:09|S|100|20.710000||
B|FLGT|20210301|10:22:09|S|2|110.850000||
B|MAIN|20210301|10:22:09|S|2|36.870000||
B|TDOC|20210301|10:22:09|S|100|228.060000||
B|ACAD|20210301|10:22:10|S|25|49.470000||
B|CCL|20210301|10:22:10|S|100|27.800000||
B|PLUG|20210301|10:22:10|S|19|51.980000||
B|DKNG|20210301|10:22:11|S|260|67.240000||
B|BTI|20210301|10:22:12|S|5|35.940000||
B|DKNG|20210301|10:22:12|S|100|67.240000||
B|DKNG|20210301|10:22:12|S|200|67.250000||
B|GHVI|20210301|10:22:12|S|100|18.290000||
B|IGC|20210301|10:22:12|S|100|1.930000||
B|TSLA|20210301|10:22:12|S|2|707.830000||
B|DIS|20210301|10:22:13|S|10|195.130000||
B|MORF|20210301|10:22:13|S|100|61.080000||
B|NRG|20210301|10:22:13|S|20|42.360000||
B|SNOW|20210301|10:22:13|S|3|266.860000||
B|SOS|20210301|10:22:13|S|200|6.780000||
B|SPLK|20210301|10:22:13|S|80|146.970000||
B|TRCH|20210301|10:22:13|S|700|2.680000||
B|TSLA|20210301|10:22:13|S|1|707.920000||
B|TSM|20210301|10:22:13|S|100|128.980000||
B|EQIX|20210301|10:22:14|S|1|648.990000||
B|ETSY|20210301|10:22:14|S|11|237.970000||
B|SOS|20210301|10:22:14|S|100|6.790000||
B|TSLA|20210301|10:22:14|S|2|707.940000||
B|AAPL|20210301|10:22:15|S|5|124.910000||
B|MSFT|20210301|10:22:15|S|2|236.450000||
B|NOVN|20210301|10:22:15|S|100|1.645000||
B|ROOT|20210301|10:22:15|S|100|13.780000||
B|AAPL|20210301|10:22:16|S|1|124.920000||
B|ARKK|20210301|10:22:16|S|40|135.990000||
B|DKNG|20210301|10:22:16|S|153|67.310000||
B|EOSE|20210301|10:22:16|S|3|21.940000||
B|GME|20210301|10:22:16|S|27|102.350000||
B|REGN|20210301|10:22:16|S|62|460.790000||
B|AMAT|20210301|10:22:17|S|300|121.080000||
B|CCL|20210301|10:22:17|S|700|27.830000||
B|DELL|20210301|10:22:17|S|100|82.720000||
B|JD|20210301|10:22:17|S|100|97.140000||
B|VACQ|20210301|10:22:17|S|20|13.240000||
B|ARKG|20210301|10:22:18|S|40|97.850000||
B|BILI|20210301|10:22:18|S|100|136.930000||
B|BLNK|20210301|10:22:18|S|100|40.010000||
B|INTZ|20210301|10:22:18|S|100|23.410000||
B|MRNA|20210301|10:22:18|S|16|147.430000||
B|POLA|20210301|10:22:18|S|60|14.250000||
B|RDS/B|20210301|10:22:18|S|600|39.510000||
B|HSBC|20210301|10:22:19|S|2|29.370000||
B|NIO|20210301|10:22:19|S|1|49.390000||
B|OKTA|20210301|10:22:19|S|10|264.020000||
B|XPEV|20210301|10:22:19|S|30|35.510000||
B|ANDE|20210301|10:22:20|S|106|26.530000||
B|BA|20210301|10:22:21|S|2|226.660000||
B|DADA|20210301|10:22:21|S|100|36.380000||
B|IBM|20210301|10:22:21|S|51|121.840000||
B|LI|20210301|10:22:21|S|200|26.330000||
B|LI|20210301|10:22:21|S|225|26.330000||
B|XPEV|20210301|10:22:21|S|6|35.520000||
B|GME|20210301|10:22:22|S|1|102.360000||
B|HYRE|20210301|10:22:22|S|10|10.800000||
B|TRIP|20210301|10:22:22|S|1500|49.250000||
B|TSLA|20210301|10:22:22|S|1|707.280000||
B|ATLC|20210301|10:22:23|S|12|27.450000||
B|FUBO|20210301|10:22:23|S|60|38.100000||
B|IPO|20210301|10:22:23|S|100|68.450000||
B|OCUL|20210301|10:22:23|S|100|19.220000||
B|OCUL|20210301|10:22:23|S|100|19.220000||
B|XLY|20210301|10:22:23|S|17|164.210000||
B|AAPL|20210301|10:22:24|S|10|124.890000||
B|AAPL|20210301|10:22:24|S|20|124.880000||
B|AQB|20210301|10:22:24|S|100|7.360000||
B|NCZ|20210301|10:22:24|S|2000|5.140000||
B|NRG|20210301|10:22:24|S|2|42.340000||
B|RESN|20210301|10:22:24|S|100|5.510000||
B|SOS|20210301|10:22:24|S|51|6.790000||
B|SOS|20210301|10:22:24|S|53|6.810000||
B|SOS|20210301|10:22:24|S|300|6.810000||
B|TSLA|20210301|10:22:24|S|16|707.540000||
B|TSM|20210301|10:22:24|S|11|128.920000||
B|AMC|20210301|10:22:25|S|400|8.630000||
B|BA|20210301|10:22:25|S|2|226.630000||
B|BABA|20210301|10:22:25|S|100|240.630000||
B|IVR|20210301|10:22:25|S|900|3.970000||
B|KL|20210301|10:22:25|S|60|33.180000||
B|TSLA|20210301|10:22:26|S|4|707.570000||
B|WSM|20210301|10:22:26|S|25|135.460000||
B|GME|20210301|10:22:27|S|1000|102.650000||
B|GNUS|20210301|10:22:27|S|300|1.720000||
B|JNJ|20210301|10:22:27|S|1|160.420000||
B|PLTR|20210301|10:22:27|S|4|25.060000||
B|QQQ|20210301|10:22:27|S|100|320.300000||
B|SBUX|20210301|10:22:27|S|1|108.280000||
B|SIFY|20210301|10:22:27|S|550|3.380000||
B|AMC|20210301|10:22:28|S|5|8.630000||
B|BABA|20210301|10:22:28|S|16|240.640000||
B|GLOB|20210301|10:22:28|S|1|225.710000||
B|TSLA|20210301|10:22:28|S|2|707.520000||
B|CAKE|20210301|10:22:29|S|82|56.610000||
B|ECOR|20210301|10:22:30|S|100|3.170000||
B|ECOR|20210301|10:22:30|S|100|3.170000||
B|OPEN|20210301|10:22:30|S|200|30.550000||
B|RLX|20210301|10:22:30|S|73|19.760000||
B|AAPL|20210301|10:22:31|S|20|124.930000||
B|INUV|20210301|10:22:31|S|100|1.420000||
B|MARA|20210301|10:22:31|S|50|33.540000||
B|NIO|20210301|10:22:31|S|50|49.410000||
B|PDD|20210301|10:22:31|S|20|180.950000||
B|RKT|20210301|10:22:31|S|476|23.880000||
B|GEVO|20210301|10:22:32|S|700|10.240000||
B|BXP|20210301|10:22:33|S|12|102.380000||
B|FB|20210301|10:22:33|S|100|259.730000||
B|RKT|20210301|10:22:33|S|100|23.880000||
B|RSG|20210301|10:22:33|S|60|90.560000||
B|TDOC|20210301|10:22:33|S|100|227.550000||
B|XONE|20210301|10:22:33|S|15|39.270000||
B|Z|20210301|10:22:33|S|10|168.510000||
B|ZM|20210301|10:22:33|S|40|392.735000||
B|BIDU|20210301|10:22:34|S|100|294.470000||
B|ECOR|20210301|10:22:34|S|993|3.160000||
B|NVDA|20210301|10:22:34|S|100|546.240000||
B|AAPL|20210301|10:22:35|S|3|124.910000||
B|CCIV|20210301|10:22:35|S|400|31.580000||
B|JAN|20210301|10:22:35|S|100|9.430000||
B|BA|20210301|10:22:36|S|30|226.610000||
B|BILI|20210301|10:22:36|S|60|136.710000||
B|DASH|20210301|10:22:36|S|5|171.200000||
B|DKNG|20210301|10:22:36|S|100|67.210000||
B|AMD|20210301|10:22:37|S|500|84.990000||
B|BFLY|20210301|10:22:37|S|100|19.660000||
B|DRVN|20210301|10:22:37|S|1|29.790000||
B|PLTR|20210301|10:22:37|S|50|25.060000||
B|SPY|20210301|10:22:37|S|100|388.300000||
B|ENLV|20210301|10:22:38|S|100|15.840000||
B|FB|20210301|10:22:38|S|3|259.870000||
B|JNJ|20210301|10:22:38|S|1|160.480000||
B|MORF|20210301|10:22:38|S|100|61.100000||
B|TTEC|20210301|10:22:38|S|20|87.920000||
B|WMB|20210301|10:22:38|S|4|23.650000||
B|Z|20210301|10:22:38|S|10|168.330000||
B|BA|20210301|10:22:39|S|100|226.500000||
B|CRM|20210301|10:22:39|S|1|217.770000||
B|NVDA|20210301|10:22:39|S|75|546.090000||
B|SE|20210301|10:22:39|S|32|246.690000||
B|TCDA|20210301|10:22:39|S|100|4.930000||
B|ACIC|20210301|10:22:40|S|1|13.200000||
B|BAR|20210301|10:22:40|S|1|17.280000||
B|MAC|20210301|10:22:40|S|2|13.530000||
B|OTRK|20210301|10:22:40|S|100|31.150000||
B|TSLA|20210301|10:22:40|S|5|707.010000||
B|BEKE|20210301|10:22:41|S|30|66.040000||
B|FIVN|20210301|10:22:41|S|8|188.440000||
B|FSR|20210301|10:22:41|S|66|26.510000||
B|FUBO|20210301|10:22:41|S|30|38.010000||
B|GME|20210301|10:22:41|S|100|103.080000||
B|IPOE|20210301|10:22:41|S|100|19.620000||
B|OTRK|20210301|10:22:41|S|22|31.150000||
B|PLTR|20210301|10:22:41|S|30|25.050000||
B|SKLZ|20210301|10:22:41|S|100|33.720000||
B|SOXL|20210301|10:22:41|S|100|610.160000||
B|AMC|20210301|10:22:42|S|100|8.575000||
B|ASLN|20210301|10:22:42|S|100|5.780000||
B|BIDU|20210301|10:22:42|S|5|294.640000||
B|CRMD|20210301|10:22:42|S|100|8.740000||
B|SPWR|20210301|10:22:42|S|33|37.100000||
B|UDOW|20210301|10:22:42|S|100|112.760000||
B|BABA|20210301|10:22:43|S|2|240.730000||
B|CLSK|20210301|10:22:43|S|35|27.900000||
B|NLY|20210301|10:22:43|S|20|8.460000||
B|OCGN|20210301|10:22:43|S|30|10.140000||
B|OXY|20210301|10:22:43|S|300|27.990000||
B|OXY|20210301|10:22:43|S|2000|27.980000||
B|VIR|20210301|10:22:43|S|65|64.930000||
B|ZS|20210301|10:22:43|S|100|204.860000||
B|ZS|20210301|10:22:43|S|200|204.875000||
B|AVK|20210301|10:22:44|S|130|17.460000||
B|BIDU|20210301|10:22:44|S|1|294.630000||
B|GILT|20210301|10:22:44|S|10|14.930000||
B|INUV|20210301|10:22:44|S|600|1.425000||
B|MOGO|20210301|10:22:44|S|100|9.090000||
B|PLTR|20210301|10:22:44|S|100|25.060000||
B|PLTR|20210301|10:22:44|S|1500|25.060000||
B|SOS|20210301|10:22:44|S|10|6.820000||
B|VACQ|20210301|10:22:44|S|1|13.350000||
B|AMC|20210301|10:22:45|S|50|8.580000||
B|CRWD|20210301|10:22:45|S|14|218.840000||
B|JAN|20210301|10:22:45|S|100|9.260000||
B|SLV|20210301|10:22:45|S|11|24.960000||
B|TS|20210301|10:22:45|S|82|21.480000||
B|ZM|20210301|10:22:45|S|3|392.450000||
B|ZS|20210301|10:22:45|S|100|204.740000||
B|ASLN|20210301|10:22:46|S|100|5.770000||
B|CLF|20210301|10:22:46|S|411|14.135000||
B|OTRK|20210301|10:22:46|S|5|31.070000||
B|TOL|20210301|10:22:46|S|30|54.350000||
B|BEPC|20210301|10:22:47|S|125|46.740000||
B|CTSH|20210301|10:22:47|S|263|74.410000||
B|ASLN|20210301|10:22:48|S|50|5.750000||
B|ATOS|20210301|10:22:48|S|8|3.040000||
B|BCE|20210301|10:22:48|S|1|43.450000||
B|ECOR|20210301|10:22:48|S|500|3.180000||
B|GS|20210301|10:22:48|S|3|327.910000||
B|IHI|20210301|10:22:48|S|10|334.110000||
B|PLTR|20210301|10:22:48|S|56|25.070000||
B|SEM|20210301|10:22:48|S|100|32.235000||
B|TSLA|20210301|10:22:48|S|17|706.860000||
B|FUTU|20210301|10:22:49|S|100|169.820000||
B|SPXL|20210301|10:22:49|S|20|79.730000||
B|TMUS|20210301|10:22:49|S|1|122.550000||
B|ZM|20210301|10:22:49|S|5|393.240000||
B|ATO|20210301|10:22:50|S|12|86.350000||
B|GAU|20210301|10:22:50|S|500|1.140000||
B|GRNQ|20210301|10:22:50|S|137|2.480000||
B|GRPN|20210301|10:22:50|S|60|52.070000||
B|OTRK|20210301|10:22:50|S|10|31.070000||
B|SFTW|20210301|10:22:50|S|100|12.170000||
B|SNBR|20210301|10:22:50|S|33|144.000000||
B|SNGX|20210301|10:22:50|S|406|1.690000||
B|ZS|20210301|10:22:50|S|100|204.735000||
B|AMKR|20210301|10:22:51|S|100|24.700000||
B|BIDU|20210301|10:22:51|S|100|294.600000||
B|BKNG|20210301|10:22:51|S|1|2324.000000||
B|CCJ|20210301|10:22:51|S|25|15.800000||
B|MDB|20210301|10:22:51|S|1|391.240000||
B|NVDA|20210301|10:22:51|S|5|546.220000||
B|SAN|20210301|10:22:51|S|100|3.540000||
B|SFTW|20210301|10:22:51|S|100|12.250000||
B|U|20210301|10:22:51|S|271|110.740000||
B|ATNX|20210301|10:22:52|S|15|5.940000||
B|NVDA|20210301|10:22:52|S|4|546.170000||
B|SHOP|20210301|10:22:52|S|2|1293.930000||
B|TREX|20210301|10:22:52|S|75|94.620000||
B|VERI|20210301|10:22:52|S|30|37.440000||
B|ASLN|20210301|10:22:53|S|50|5.750000||
B|ATOS|20210301|10:22:53|S|45|3.040000||
B|BIDU|20210301|10:22:53|S|100|294.750000||
B|JNJ|20210301|10:22:53|S|1|160.470000||
B|NIO|20210301|10:22:53|S|10|49.380000||
B|OEG|20210301|10:22:53|S|20|6.960000||
B|SE|20210301|10:22:53|S|10|246.690000||
B|XPEV|20210301|10:22:53|S|100|35.520000||
B|BYND|20210301|10:22:54|S|200|153.830000||
B|DRVN|20210301|10:22:54|S|140|29.790000||
B|SENS|20210301|10:22:54|S|30|3.500000||
B|ETSY|20210301|10:22:55|S|20|237.290000||
B|ONTX|20210301|10:22:55|S|1300|1.300000||
B|ONTX|20210301|10:22:55|S|7000|1.295000||
B|PBD|20210301|10:22:55|S|5|34.880000||
B|TSLA|20210301|10:22:55|S|1|706.740000||
B|BABA|20210301|10:22:56|S|15|240.785000||
B|BFLY|20210301|10:22:56|S|120|19.760000||
B|BMBL|20210301|10:22:56|S|10|71.310000||
B|CTXR|20210301|10:22:56|S|100|2.220000||
B|FUBO|20210301|10:22:56|S|14|37.980000||
B|GME|20210301|10:22:56|S|2|103.480000||
B|HSBC|20210301|10:22:56|S|1|29.360000||
B|U|20210301|10:22:56|S|1|110.780000||
B|ZOM|20210301|10:22:56|S|2100|2.135000||
B|TSLA|20210301|10:22:57|S|6|706.630000||
B|MSFT|20210301|10:22:58|S|200|236.380000||
B|MSFT|20210301|10:22:58|S|300|236.380000||
B|CCL|20210301|10:22:59|S|233|27.780000||
B|HEAR|20210301|10:22:59|S|141|31.780000||
B|IBB|20210301|10:22:59|S|1|159.320000||
B|SENS|20210301|10:22:59|S|1000|3.500000||
B|SPY|20210301|10:22:59|S|100|388.350000||
B|XPEV|20210301|10:22:59|S|15|35.580000||
B|ZM|20210301|10:22:59|S|1|393.270000||
B|ZM|20210301|10:22:59|S|100|393.270000||
B|ZM|20210301|10:22:59|S|100|393.652000||
B|COMS|20210301|10:23:00|S|7|3.720000||
B|JAGX|20210301|10:23:00|S|100|2.220000||
B|MBII|20210301|10:23:00|S|100|2.620000||
B|SFTW|20210301|10:23:00|S|100|12.440000||
B|SOS|20210301|10:23:00|S|30|6.770000||
B|ZM|20210301|10:23:00|S|100|393.810000||
B|BABA|20210301|10:23:01|S|5|240.840000||
B|EBS|20210301|10:23:01|S|10|100.080000||
B|MSFT|20210301|10:23:01|S|100|236.370000||
B|ZM|20210301|10:23:01|S|25|393.800000||
B|ARKK|20210301|10:23:02|S|100|136.070000||
B|CCL|20210301|10:23:02|S|50|27.790000||
B|CHPT|20210301|10:23:02|S|1400|29.440000||
B|IDXX|20210301|10:23:02|S|42|531.410000||
B|NDAQ|20210301|10:23:02|S|3|141.010000||
B|SIX|20210301|10:23:02|S|200|45.880000||
B|TSLA|20210301|10:23:02|S|6|706.860000||
B|U|20210301|10:23:02|S|1|110.860000||
B|AFRM|20210301|10:23:03|S|20|92.300000||
B|ECOR|20210301|10:23:03|S|200|3.180000||
B|TSLA|20210301|10:23:03|S|10|706.920000||
B|CZZ|20210301|10:23:04|S|500|18.750000||
B|LAZR|20210301|10:23:04|S|3|28.710000||
B|SHOP|20210301|10:23:04|S|2|1294.590000||
B|TQQQ|20210301|10:23:04|S|50|94.330000||
B|TSLA|20210301|10:23:04|S|90|707.130000||
B|VZ|20210301|10:23:04|S|10|55.720000||
B|XOM|20210301|10:23:04|S|2|57.500000||
B|AAPL|20210301|10:23:05|S|10|125.040000||
B|AAPL|20210301|10:23:05|S|100|125.040000||
B|INUV|20210301|10:23:05|S|100|1.425000||
B|INUV|20210301|10:23:05|S|300|1.420000||
B|TSLA|20210301|10:23:05|S|10|707.490000||
B|TSLA|20210301|10:23:05|S|25|707.440000||
B|WKHS|20210301|10:23:05|S|50|16.160000||
B|ZKIN|20210301|10:23:05|S|1300|7.520000||
B|NVDA|20210301|10:23:06|S|20|546.320000||
B|PDD|20210301|10:23:06|S|100|181.290000||
B|WKHS|20210301|10:23:06|S|16|16.190000||
B|WKHS|20210301|10:23:06|S|100|16.190000||
B|BIDU|20210301|10:23:07|S|10|294.790000||
B|IDHQ|20210301|10:23:07|S|1|29.040000||
B|TSLA|20210301|10:23:07|S|15|707.490000||
B|WKHS|20210301|10:23:07|S|200|16.190000||
B|FSLR|20210301|10:23:08|S|50|84.320000||
B|IGOV|20210301|10:23:08|S|7|53.500000||
B|ZM|20210301|10:23:08|S|15|393.930000||
B|APT|20210301|10:23:09|S|100|14.640000||
B|ARKK|20210301|10:23:09|S|15|136.130000||
B|BILI|20210301|10:23:09|S|11|137.250000||
B|FIVN|20210301|10:23:09|S|1|189.090000||
B|AAPL|20210301|10:23:10|S|152|125.090000||
B|APPS|20210301|10:23:10|S|6|88.790000||
B|BILI|20210301|10:23:10|S|129|137.340000||
B|CELH|20210301|10:23:10|S|100|65.770000||
B|FB|20210301|10:23:10|S|100|260.150000||
B|GME|20210301|10:23:10|S|5|103.610000||
B|PFE|20210301|10:23:10|S|1|33.745000||
B|AMC|20210301|10:23:11|S|197|8.620000||
B|BILI|20210301|10:23:11|S|23|137.580000||
B|BILI|20210301|10:23:11|S|800|137.590000||
B|BOXL|20210301|10:23:11|S|300|3.010000||
B|PRU|20210301|10:23:11|S|27|89.260000||
B|SNDL|20210301|10:23:11|S|10|1.385000||
B|TSLA|20210301|10:23:11|S|16|707.630000||
B|ZM|20210301|10:23:11|S|100|393.890000||
B|ZTS|20210301|10:23:11|S|1|158.210000||
B|AAPL|20210301|10:23:12|S|8|125.090000||
B|BA|20210301|10:23:12|S|600|226.370000||
B|CELH|20210301|10:23:12|S|900|65.750000||
B|TSLA|20210301|10:23:12|S|1|707.570000||
B|AIQ|20210301|10:23:13|S|5|29.180000||
B|AMC|20210301|10:23:13|S|100|8.620000||
B|ARKK|20210301|10:23:13|S|25|136.110000||
B|GRPN|20210301|10:23:13|S|38|52.270000||
B|LMND|20210301|10:23:13|S|10|128.840000||
B|LRCX|20210301|10:23:13|S|10|582.830000||
B|NXE|20210301|10:23:13|S|400|3.465000||
B|SPY|20210301|10:23:13|S|200|388.330000||
B|TSLA|20210301|10:23:13|S|100|707.470000||
B|WFC|20210301|10:23:13|S|300|37.385000||
B|ABNB|20210301|10:23:14|S|2|197.880000||
B|AFRM|20210301|10:23:14|S|15|92.300000||
B|EXPC|20210301|10:23:14|S|100|15.040000||
B|RLAY|20210301|10:23:14|S|30|41.690000||
B|VRME|20210301|10:23:14|S|40|4.720000||
B|XPEV|20210301|10:23:14|S|100|35.570000||
B|Z|20210301|10:23:14|S|20|168.595000||
B|ZM|20210301|10:23:14|S|100|393.830000||
B|ABNB|20210301|10:23:15|S|1|197.880000||
B|ARAY|20210301|10:23:15|S|4|5.280000||
B|ARKK|20210301|10:23:15|S|1|136.080000||
B|LNG|20210301|10:23:15|S|25|68.160000||
B|SFTW|20210301|10:23:15|S|100|12.640000||
B|SOXL|20210301|10:23:15|S|5|610.140000||
B|ZM|20210301|10:23:15|S|100|393.660000||
B|AAPL|20210301|10:23:16|S|1|125.070000||
B|ARKK|20210301|10:23:16|S|10|136.090000||
B|BIDU|20210301|10:23:16|S|20|295.140000||
B|BMRA|20210301|10:23:16|S|1000|6.600000||
B|GME|20210301|10:23:16|S|5|103.490000||
B|GME|20210301|10:23:16|S|80|103.490000||
B|NKLA|20210301|10:23:16|S|100|18.700000||
B|SNDL|20210301|10:23:16|S|500|1.385000||
B|TSLA|20210301|10:23:16|S|2|707.210000||
B|CCIV|20210301|10:23:17|S|20|31.590000||
B|CELH|20210301|10:23:17|S|100|65.960000||
B|CELH|20210301|10:23:17|S|200|65.930000||
B|ETSY|20210301|10:23:17|S|13|237.240000||
B|MSFT|20210301|10:23:17|S|100|236.330000||
B|AAPL|20210301|10:23:18|S|155|125.080000||
B|PDD|20210301|10:23:18|S|25|181.280000||
B|TSLA|20210301|10:23:19|S|1|707.390000||
B|AAPL|20210301|10:23:20|S|100|125.070000||
B|CCL|20210301|10:23:20|S|100|27.820000||
B|CRSR|20210301|10:23:20|S|130|37.510000||
B|DKNG|20210301|10:23:20|S|10|67.190000||
B|TRVG|20210301|10:23:20|S|300|4.660000||
B|TSLA|20210301|10:23:20|S|1|707.250000||
B|ZM|20210301|10:23:20|S|1|393.490000||
B|BB|20210301|10:23:21|S|60|10.630000||
B|BILI|20210301|10:23:21|S|1000|137.720000||
B|OTRK|20210301|10:23:21|S|10|31.070000||
B|YYY|20210301|10:23:21|S|100|16.540000||
B|PYPL|20210301|10:23:22|S|4|270.400000||
B|ASLN|20210301|10:23:23|S|800|5.770000||
B|PINS|20210301|10:23:23|S|259|81.710000||
B|ASLN|20210301|10:23:24|S|100|5.760000||
B|BABA|20210301|10:23:24|S|2|240.660000||
B|BYND|20210301|10:23:24|S|150|153.660000||
B|CELH|20210301|10:23:24|S|100|65.920000||
B|FB|20210301|10:23:24|S|5|260.040000||
B|GME|20210301|10:23:24|S|10|103.120000||
B|SQ|20210301|10:23:24|S|3|236.860000||
B|U|20210301|10:23:24|S|3|110.620000||
B|ZM|20210301|10:23:24|S|11|393.420000||
B|AI|20210301|10:23:25|S|100|118.430000||
B|AI|20210301|10:23:25|S|2000|118.460000||
B|ARKK|20210301|10:23:25|S|230|136.050000||
B|BILI|20210301|10:23:25|S|100|137.710000||
B|BILI|20210301|10:23:25|S|400|137.730000||
B|GRWG|20210301|10:23:25|S|100|49.870000||
B|GRWG|20210301|10:23:25|S|100|49.880000||
B|GSL|20210301|10:23:25|S|3|15.390000||
B|MARA|20210301|10:23:25|S|7|33.550000||
B|RY|20210301|10:23:25|S|100|86.750000||
B|BIDU|20210301|10:23:26|S|5|295.280000||
B|GILT|20210301|10:23:26|S|100|14.980000||
B|GILT|20210301|10:23:26|S|500|14.970000||
B|NIO|20210301|10:23:26|S|100|49.460000||
B|TTM|20210301|10:23:26|S|100|22.620000||
B|AAPL|20210301|10:23:27|S|100|125.080000||
B|GME|20210301|10:23:27|S|30|102.960000||
B|VXX|20210301|10:23:27|S|500|14.850000||
B|ARKK|20210301|10:23:28|S|1|136.040000||
B|DKNG|20210301|10:23:28|S|100|67.110000||
B|FVRR|20210301|10:23:28|S|10|286.720000||
B|GME|20210301|10:23:28|S|2|102.980000||
B|RLX|20210301|10:23:28|S|200|19.760000||
B|RLX|20210301|10:23:28|S|500|19.760000||
B|SI|20210301|10:23:28|S|300|142.350000||
B|WKHS|20210301|10:23:28|S|100|16.120000||
B|AAPL|20210301|10:23:29|S|349|125.070000||
B|DKNG|20210301|10:23:29|S|100|67.110000||
B|LAZR|20210301|10:23:29|S|35|28.720000||
B|LMT|20210301|10:23:29|S|5|335.820000||
B|NOVA|20210301|10:23:29|S|100|45.240000||
B|GME|20210301|10:23:30|S|1|102.970000||
B|NIO|20210301|10:23:30|S|100|49.470000||
B|SFTW|20210301|10:23:30|S|100|12.510000||
B|TSLA|20210301|10:23:30|S|20|706.270000||
B|FB|20210301|10:23:31|S|5|260.040000||
B|AMPG|20210301|10:23:32|S|1|8.890000||
B|ENPH|20210301|10:23:32|S|100|179.590000||
B|NGA|20210301|10:23:32|S|1|20.810000||
B|SQ|20210301|10:23:32|S|2|237.080000||
B|TSLA|20210301|10:23:32|S|9|706.790000||
B|ZM|20210301|10:23:32|S|2|393.970000||
B|ZM|20210301|10:23:32|S|100|393.850000||
B|FDX|20210301|10:23:33|S|50|260.210000||
B|JWN|20210301|10:23:33|S|100|37.990000||
B|ROKU|20210301|10:23:33|S|12|406.160000||
B|TSLA|20210301|10:23:33|S|50|706.920000||
B|LI|20210301|10:23:34|S|53|26.370000||
B|ZOM|20210301|10:23:34|S|100|2.170000||
B|AAPL|20210301|10:23:35|S|100|125.060000||
B|FIVN|20210301|10:23:35|S|20|189.440000||
B|NIO|20210301|10:23:35|S|25|49.570000||
B|NIO|20210301|10:23:35|S|60|49.560000||
B|AAPL|20210301|10:23:36|S|3|125.070000||
B|CD|20210301|10:23:36|S|100|21.280000||
B|DKNG|20210301|10:23:36|S|5|67.240000||
B|GOOGL|20210301|10:23:36|S|1|2048.860000||
B|IDEX|20210301|10:23:36|S|30|3.550000||
B|IQ|20210301|10:23:36|S|100|25.300000||
B|PFGC|20210301|10:23:36|S|25|55.970000||
B|BAC|20210301|10:23:37|S|100|35.695000||
B|FB|20210301|10:23:37|S|2|260.060000||
B|GME|20210301|10:23:37|S|5|103.000000||
B|RLX|20210301|10:23:37|S|100|19.750000||
B|TDOC|20210301|10:23:37|S|197|228.720000||
B|TSLA|20210301|10:23:37|S|1|706.970000||
B|APPH|20210301|10:23:38|S|200|31.020000||
B|APPH|20210301|10:23:38|S|400|31.020000||
B|APPH|20210301|10:23:38|S|1600|31.010000||
B|HDB|20210301|10:23:38|S|12|81.630000||
B|SFTW|20210301|10:23:38|S|1100|12.450000||
B|TSLA|20210301|10:23:38|S|5|706.950000||
B|IDEX|20210301|10:23:39|S|100|3.550000||
B|IDEX|20210301|10:23:39|S|700|3.550000||
B|RLX|20210301|10:23:39|S|100|19.750000||
B|BA|20210301|10:23:40|S|50|226.570000||
B|ECOR|20210301|10:23:40|S|100|3.250000||
B|GME|20210301|10:23:40|S|1|102.910000||
B|GOOGL|20210301|10:23:40|S|1|2048.840000||
B|NIO|20210301|10:23:40|S|2000|49.620000||
B|SCVL|20210301|10:23:40|S|300|51.440000||
B|SCVL|20210301|10:23:40|S|300|51.520000||
B|AAPL|20210301|10:23:41|S|14|125.060000||
B|AMTX|20210301|10:23:41|S|100|13.420000||
B|CAT|20210301|10:23:41|S|8|221.130000||
B|PGNY|20210301|10:23:41|S|200|42.660000||
B|TSLA|20210301|10:23:41|S|10|706.980000||
B|ACAD|20210301|10:23:42|S|15|49.450000||
B|ECOR|20210301|10:23:42|S|300|3.260000||
B|ECOR|20210301|10:23:42|S|700|3.260000||
B|GRPN|20210301|10:23:42|S|100|52.020000||
B|TSLA|20210301|10:23:42|S|9|706.780000||
B|UTSI|20210301|10:23:42|S|1800|1.710000||
B|API|20210301|10:23:43|S|3|67.650000||
B|CELH|20210301|10:23:43|S|600|66.010000||
B|WCLD|20210301|10:23:43|S|100|54.700000||
B|ZM|20210301|10:23:43|S|100|394.170000||
B|AMZN|20210301|10:23:44|S|10|3108.440000||
B|BA|20210301|10:23:44|S|53|226.500000||
B|ECOR|20210301|10:23:44|S|100|3.270000||
B|NIO|20210301|10:23:44|S|2000|49.680000||
B|NIO|20210301|10:23:44|S|2000|49.680000||
B|RIOT|20210301|10:23:44|S|100|49.010000||
B|UTSI|20210301|10:23:44|S|1800|1.720000||
B|DKNG|20210301|10:23:45|S|45|67.310000||
B|JNJ|20210301|10:23:45|S|4|160.370000||
B|NIO|20210301|10:23:45|S|100|49.690000||
B|NIO|20210301|10:23:45|S|2000|49.680000||
B|NIO|20210301|10:23:45|S|2000|49.680000||
B|PDD|20210301|10:23:45|S|30|181.240000||
B|TQQQ|20210301|10:23:45|S|55|94.270000||
B|AAPL|20210301|10:23:46|S|8|125.080000||
B|BIDU|20210301|10:23:46|S|100|295.280000||
B|FRX|20210301|10:23:46|S|52|12.990000||
B|MSFT|20210301|10:23:46|S|43|236.220000||
B|NEPT|20210301|10:23:46|S|300|1.630000||
B|NIO|20210301|10:23:46|S|2000|49.680000||
B|BA|20210301|10:23:47|S|6|226.500000||
B|BHP|20210301|10:23:47|S|500|78.185000||
B|DRIO|20210301|10:23:47|S|13|29.430000||
B|NIO|20210301|10:23:47|S|10|49.690000||
B|NIO|20210301|10:23:47|S|100|49.700000||
B|NIO|20210301|10:23:47|S|2000|49.700000||
B|AMZN|20210301|10:23:48|S|1|3108.440000||
B|DMTK|20210301|10:23:48|S|25|70.880000||
B|MU|20210301|10:23:48|S|75|94.050000||
B|NIO|20210301|10:23:48|S|100|49.720000||
B|PDT|20210301|10:23:48|S|14|14.230000||
B|JAN|20210301|10:23:49|S|10|9.540000||
B|M|20210301|10:23:49|S|2000|16.030000||
B|NIO|20210301|10:23:49|S|2000|49.730000||
B|AAPL|20210301|10:23:50|S|3|125.060000||
B|AMC|20210301|10:23:50|S|1850|8.600000||
B|AMC|20210301|10:23:50|S|2000|8.590000||
B|ARKK|20210301|10:23:50|S|10|136.120000||
B|BIDU|20210301|10:23:50|S|17|294.980000||
B|CQQQ|20210301|10:23:50|S|5|97.370000||
B|DAL|20210301|10:23:50|S|20|49.550000||
B|DKNG|20210301|10:23:50|S|300|67.370000||
B|NNDM|20210301|10:23:50|S|100|10.310000||
B|SPCE|20210301|10:23:50|S|53|38.230000||
B|TSLA|20210301|10:23:50|S|500|706.720000||
B|VZ|20210301|10:23:50|S|20|55.700000||
B|AAPL|20210301|10:23:51|S|80|125.070000||
B|DKNG|20210301|10:23:51|S|100|67.430000||
B|DRVN|20210301|10:23:51|S|15|29.790000||
B|MAC|20210301|10:23:51|S|2|13.520000||
B|WKHS|20210301|10:23:51|S|100|16.240000||
B|ASX|20210301|10:23:52|S|50|7.695000||
B|ECOR|20210301|10:23:52|S|4|3.240000||
B|ECOR|20210301|10:23:52|S|50|3.240000||
B|GME|20210301|10:23:52|S|71|102.900000||
B|LAC|20210301|10:23:52|S|100|19.170000||
B|MELI|20210301|10:23:52|S|1|1700.310000||
B|NOC|20210301|10:23:52|S|17|295.600000||
B|VACQU|20210301|10:23:52|S|300|14.480000||
B|AFRM|20210301|10:23:53|S|20|92.320000||
B|SGMS|20210301|10:23:53|S|900|48.960000||
B|SOS|20210301|10:23:53|S|87|6.850000||
B|TZA|20210301|10:23:53|S|800|4.300000||
B|ARKK|20210301|10:23:54|S|100|136.140000||
B|NNDM|20210301|10:23:54|S|200|10.320000||
B|SI|20210301|10:23:54|S|38|143.470000||
B|SPAK|20210301|10:23:54|S|100|31.220000||
B|TLRY|20210301|10:23:54|S|60|25.740000||
B|GME|20210301|10:23:55|S|1|102.880000||
B|PYPL|20210301|10:23:55|S|2|270.290000||
B|TSLA|20210301|10:23:55|S|25|706.880000||
B|Z|20210301|10:23:55|S|20|168.520000||
B|BILI|20210301|10:23:56|S|100|138.290000||
B|K|20210301|10:23:56|S|1|57.310000||
B|MAC|20210301|10:23:56|S|2|13.520000||
B|MORF|20210301|10:23:56|S|100|62.360000||
B|SINO|20210301|10:23:56|S|50|6.370000||
B|TSLA|20210301|10:23:56|S|69|706.880000||
B|ZOM|20210301|10:23:56|S|40|2.165000||
B|GME|20210301|10:23:57|S|1|102.940000||
B|NIO|20210301|10:23:57|S|100|49.720000||
B|BA|20210301|10:23:58|S|400|226.720000||
B|NIO|20210301|10:23:58|S|10|49.730000||
B|NIO|20210301|10:23:58|S|100|49.730000||
B|SWBI|20210301|10:23:58|S|100|17.840000||
B|AAPL|20210301|10:23:59|S|33|125.120000||
B|DVN|20210301|10:23:59|S|500|22.490000||
B|GE|20210301|10:23:59|S|100|13.185000||
B|GS|20210301|10:23:59|S|3|327.935000||
B|ZTS|20210301|10:23:59|S|100|158.000000||
B|AAPL|20210301|10:24:00|S|1|125.150000||
B|AAPL|20210301|10:24:00|S|16|125.150000||
B|ARKK|20210301|10:24:00|S|100|136.130000||
B|GME|20210301|10:24:00|S|20|103.400000||
B|PING|20210301|10:24:00|S|100|24.390000||
B|ENPH|20210301|10:24:01|S|1|180.020000||
B|RLX|20210301|10:24:01|S|100|19.750000||
B|RLX|20210301|10:24:01|S|100|19.750000||
B|SEM|20210301|10:24:01|S|100|32.275000||
B|BILI|20210301|10:24:02|S|40|138.350000||
B|FPI|20210301|10:24:02|S|5|12.250000||
B|SI|20210301|10:24:02|S|12|143.470000||
B|BA|20210301|10:24:03|S|100|226.840000||
B|RMGB|20210301|10:24:03|S|20|10.910000||
B|UNP|20210301|10:24:03|S|800|210.230000||
B|UVXY|20210301|10:24:03|S|560|8.500000||
B|ZOM|20210301|10:24:03|S|3|2.165000||
B|AAL|20210301|10:24:04|S|100|22.120000||
B|BA|20210301|10:24:04|S|15|226.980000||
B|PLTR|20210301|10:24:04|S|1|25.030000||
B|PLTR|20210301|10:24:04|S|200|25.030000||
B|RTP|20210301|10:24:04|S|100|12.240000||
B|SPXL|20210301|10:24:04|S|7|79.700000||
B|CRM|20210301|10:24:05|S|87|217.810000||
B|LI|20210301|10:24:05|S|100|26.490000||
B|NIO|20210301|10:24:05|S|50|49.750000||
B|NIO|20210301|10:24:05|S|50|49.770000||
B|RIOT|20210301|10:24:05|S|2|49.290000||
B|WMT|20210301|10:24:05|S|6|132.100000||
B|ZM|20210301|10:24:05|S|25|393.480000||
B|AAPL|20210301|10:24:06|S|100|125.165000||
B|BILI|20210301|10:24:06|S|200|138.400000||
B|INMD|20210301|10:24:06|S|1|72.820000||
B|MSFT|20210301|10:24:06|S|20|236.180000||
B|NIO|20210301|10:24:06|S|400|49.760000||
B|RIDE|20210301|10:24:06|S|27|20.290000||
B|SFTW|20210301|10:24:06|S|100|12.570000||
B|ABNB|20210301|10:24:07|S|10|197.780000||
B|BILI|20210301|10:24:07|S|100|138.120000||
B|DDD|20210301|10:24:07|S|300|38.700000||
B|GRPN|20210301|10:24:07|S|400|52.020000||
B|WEBL|20210301|10:24:07|S|10|77.900000||
B|AAPL|20210301|10:24:08|S|100|125.150000||
B|LI|20210301|10:24:08|S|112|26.450000||
B|NIO|20210301|10:24:08|S|100|49.740000||
B|SBLK|20210301|10:24:08|S|5|14.390000||
B|ZG|20210301|10:24:08|S|10|176.610000||
B|AI|20210301|10:24:09|S|5|119.260000||
B|AVRO|20210301|10:24:09|S|1|11.830000||
B|BA|20210301|10:24:09|S|7|226.940000||
B|FRPT|20210301|10:24:09|S|1|157.650000||
B|NIO|20210301|10:24:09|S|100|49.750000||
B|NTR|20210301|10:24:09|S|100|55.580000||
B|RPRX|20210301|10:24:09|S|100|48.050000||
B|SOXL|20210301|10:24:09|S|16|611.220000||
B|TSLA|20210301|10:24:09|S|2|707.680000||
B|AMGN|20210301|10:24:10|S|10|227.180000||
B|DRV|20210301|10:24:10|S|40|8.650000||
B|NEPT|20210301|10:24:10|S|800|1.640000||
B|AAPL|20210301|10:24:11|S|2000|125.160000||
B|BTWN|20210301|10:24:11|S|20|13.700000||
B|DD|20210301|10:24:11|S|6|72.670000||
B|FSLY|20210301|10:24:11|S|100|75.350000||
B|PDAC|20210301|10:24:11|S|100|12.290000||
B|RIOT|20210301|10:24:11|S|40|49.300000||
B|XPEV|20210301|10:24:11|S|46|35.730000||
B|XPEV|20210301|10:24:11|S|100|35.720000||
B|BILI|20210301|10:24:12|S|100|138.160000||
B|CLOV|20210301|10:24:12|S|100|10.060000||
B|HYRE|20210301|10:24:12|S|60|11.080000||
B|IFRX|20210301|10:24:12|S|300|4.200000||
B|MAC|20210301|10:24:12|S|2|13.530000||
B|OPEN|20210301|10:24:12|S|100|30.690000||
B|PACB|20210301|10:24:12|S|15|34.520000||
B|RDS/A|20210301|10:24:12|S|1|41.650000||
B|TSLA|20210301|10:24:12|S|4|707.420000||
B|TSLA|20210301|10:24:12|S|500|707.350000||
B|FB|20210301|10:24:13|S|1|260.210000||
B|JBT|20210301|10:24:13|S|22|150.750000||
B|MBIN|20210301|10:24:13|S|50|34.970000||
B|MRK|20210301|10:24:13|S|9|73.140000||
B|NNDM|20210301|10:24:13|S|200|10.310000||
B|SOS|20210301|10:24:13|S|100|6.830000||
B|TSLA|20210301|10:24:13|S|2|707.350000||
B|UDOW|20210301|10:24:13|S|2|112.700000||
B|AYX|20210301|10:24:14|S|1|96.410000||
B|CCL|20210301|10:24:14|S|50|27.790000||
B|CRSP|20210301|10:24:14|S|3|132.570000||
B|FSLY|20210301|10:24:14|S|55|75.340000||
B|GLDM|20210301|10:24:14|S|3|17.300000||
B|TSLA|20210301|10:24:14|S|1|707.300000||
B|FORM|20210301|10:24:15|S|300|46.700000||
B|FUTU|20210301|10:24:15|S|100|170.000000||
B|GRPN|20210301|10:24:15|S|200|52.010000||
B|GRPN|20210301|10:24:15|S|300|52.030000||
B|INTC|20210301|10:24:15|S|1700|62.850000||
B|MSFT|20210301|10:24:15|S|4|236.100000||
B|MSTR|20210301|10:24:15|S|100|784.130000||
B|TSLA|20210301|10:24:15|S|100|706.960000||
B|TSM|20210301|10:24:15|S|460|129.050000||
B|UAL|20210301|10:24:15|S|100|55.660000||
B|ACN|20210301|10:24:16|S|1|257.220000||
B|ATNX|20210301|10:24:16|S|90|5.910000||
B|NIO|20210301|10:24:16|S|2000|49.710000||
B|RKT|20210301|10:24:16|S|147|23.970000||
B|VZ|20210301|10:24:16|S|5|55.700000||
B|Z|20210301|10:24:16|S|100|168.400000||
B|ZOM|20210301|10:24:16|S|460|2.165000||
B|AI|20210301|10:24:17|S|3|119.070000||
B|ECOR|20210301|10:24:17|S|300|3.290000||
B|AAPL|20210301|10:24:19|S|100|125.110000||
B|AMZN|20210301|10:24:19|S|10|3107.740000||
B|PDD|20210301|10:24:19|S|55|181.170000||
B|TLRY|20210301|10:24:19|S|364|25.780000||
B|TSLA|20210301|10:24:19|S|10|707.070000||
B|X|20210301|10:24:19|S|18|18.010000||
B|PDD|20210301|10:24:20|S|2|181.170000||
B|FSR|20210301|10:24:21|S|100|26.610000||
B|GME|20210301|10:24:21|S|8|103.890000||
B|TWTR|20210301|10:24:21|S|100|76.880000||
B|VACQ|20210301|10:24:21|S|100|13.370000||
B|PSAC|20210301|10:24:22|S|100|14.750000||
B|SAVA|20210301|10:24:22|S|100|52.400000||
B|TSLA|20210301|10:24:22|S|1|705.580000||
B|TSLA|20210301|10:24:22|S|1|705.580000||
B|VACQ|20210301|10:24:22|S|1|13.370000||
B|VACQ|20210301|10:24:22|S|100|13.370000||
B|AFRM|20210301|10:24:23|S|1|92.730000||
B|CCL|20210301|10:24:23|S|100|27.745000||
B|DIS|20210301|10:24:23|S|3|195.500000||
B|DRVN|20210301|10:24:23|S|2|29.710000||
B|ECOR|20210301|10:24:23|S|500|3.330000||
B|LI|20210301|10:24:23|S|200|26.400000||
B|LI|20210301|10:24:23|S|1383|26.420000||
B|PLAN|20210301|10:24:23|S|50|66.140000||
B|RAAS|20210301|10:24:23|S|100|21.680000||
B|RKT|20210301|10:24:23|S|120|23.970000||
B|STIC|20210301|10:24:23|S|1|13.000000||
B|TLRY|20210301|10:24:23|S|100|25.760000||
B|XPEV|20210301|10:24:23|S|5|35.730000||
B|BA|20210301|10:24:24|S|500|226.610000||
B|BILI|20210301|10:24:24|S|100|137.980000||
B|BLV|20210301|10:24:24|S|2|100.910000||
B|MTCH|20210301|10:24:24|S|4|154.630000||
B|OSS|20210301|10:24:24|S|100|7.740000||
B|PLUG|20210301|10:24:24|S|34|52.180000||
B|VEDL|20210301|10:24:24|S|600|11.890000||
B|ZM|20210301|10:24:24|S|21|393.520000||
B|AAPL|20210301|10:24:25|S|8|125.095000||
B|AMZN|20210301|10:24:25|S|1|3109.150000||
B|CRWD|20210301|10:24:25|S|20|219.240000||
B|EMQQ|20210301|10:24:25|S|300|73.060000||
B|IPOF|20210301|10:24:25|S|26|13.970000||
B|IWM|20210301|10:24:25|S|15|224.570000||
B|MAC|20210301|10:24:25|S|2|13.510000||
B|SE|20210301|10:24:25|S|4|247.070000||
B|AAPL|20210301|10:24:26|S|2|125.100000||
B|AAPL|20210301|10:24:26|S|100|125.095000||
B|ARKK|20210301|10:24:26|S|10|136.100000||
B|BA|20210301|10:24:26|S|300|226.530000||
B|CRWD|20210301|10:24:26|S|5|219.240000||
B|CTRM|20210301|10:24:26|S|1016|1.030000||
B|FSR|20210301|10:24:26|S|200|26.600000||
B|HUM|20210301|10:24:26|S|5|385.660000||
B|LYFT|20210301|10:24:26|S|70|58.145000||
B|RAAS|20210301|10:24:26|S|160|21.680000||
B|ZIOP|20210301|10:24:26|S|100|5.050000||
B|MORF|20210301|10:24:27|S|100|61.460000||
B|ORA|20210301|10:24:27|S|130|82.980000||
B|TTD|20210301|10:24:27|S|5|805.760000||
B|ZKIN|20210301|10:24:27|S|200|7.580000||
B|BABA|20210301|10:24:28|S|380|240.380000||
B|CMCM|20210301|10:24:28|S|200|2.970000||
B|MRNA|20210301|10:24:28|S|77|147.830000||
B|SFTW|20210301|10:24:28|S|100|12.640000||
B|SPNS|20210301|10:24:29|S|100|32.460000||
B|YQ|20210301|10:24:29|S|500|14.290000||
B|DAL|20210301|10:24:30|S|5|49.560000||
B|DKNG|20210301|10:24:30|S|5|67.350000||
B|RIOT|20210301|10:24:30|S|100|49.030000||
B|ABNB|20210301|10:24:31|S|7|197.880000||
B|BFLY|20210301|10:24:31|S|100|19.670000||
B|BILI|20210301|10:24:31|S|50|138.010000||
B|ECOR|20210301|10:24:31|S|400|3.300000||
B|NIO|20210301|10:24:31|S|15|49.680000||
B|QS|20210301|10:24:31|S|100|57.980000||
B|SQQQ|20210301|10:24:31|S|800|13.645000||
B|TDOC|20210301|10:24:31|S|5|228.590000||
B|TSLA|20210301|10:24:31|S|1|705.890000||
B|WISH|20210301|10:24:31|S|50|20.460000||
B|BABA|20210301|10:24:32|S|21|240.480000||
B|CRSR|20210301|10:24:32|S|20|37.470000||
B|HL|20210301|10:24:32|S|100|6.540000||
B|NIO|20210301|10:24:32|S|3|49.690000||
B|BIIB|20210301|10:24:33|S|10|272.410000||
B|CCL|20210301|10:24:33|S|70|27.800000||
B|RIDE|20210301|10:24:33|S|2|20.250000||
B|SOS|20210301|10:24:33|S|100|6.880000||
B|SOS|20210301|10:24:33|S|200|6.880000||
B|SOS|20210301|10:24:33|S|300|6.880000||
B|TSM|20210301|10:24:33|S|3|129.030000||
B|ASR|20210301|10:24:34|S|5|188.930000||
B|BILI|20210301|10:24:34|S|100|138.020000||
B|GSAT|20210301|10:24:34|S|3400|1.830000||
B|LDL|20210301|10:24:34|S|100|39.795000||
B|LDL|20210301|10:24:34|S|100|39.960000||
B|OLED|20210301|10:24:34|S|100|218.100000||
B|PLTR|20210301|10:24:34|S|100|24.920000||
B|VIR|20210301|10:24:34|S|10|65.730000||
B|CCL|20210301|10:24:35|S|100|27.805000||
B|CGC|20210301|10:24:35|S|25|34.730000||
B|GPRE|20210301|10:24:35|S|300|25.345000||
B|ZM|20210301|10:24:35|S|2|393.350000||
B|ATOS|20210301|10:24:36|S|5|3.025000||
B|BEKE|20210301|10:24:36|S|500|66.630000||
B|BILI|20210301|10:24:36|S|50|137.900000||
B|DKNG|20210301|10:24:36|S|50|67.380000||
B|ETSY|20210301|10:24:36|S|34|237.090000||
B|PLTR|20210301|10:24:36|S|5|24.930000||
B|PLTR|20210301|10:24:36|S|100|24.930000||
B|SOS|20210301|10:24:36|S|100|6.900000||
B|COWN|20210301|10:24:37|S|100|35.845000||
B|SE|20210301|10:24:37|S|200|247.170000||
B|SOS|20210301|10:24:37|S|131|6.920000||
B|ZM|20210301|10:24:37|S|90|393.430000||
B|AEIS|20210301|10:24:38|S|30|108.180000||
B|INUV|20210301|10:24:38|S|87|1.440000||
B|LX|20210301|10:24:38|S|185|12.640000||
B|NVDA|20210301|10:24:38|S|14|546.050000||
B|SOS|20210301|10:24:38|S|100|6.940000||
B|AMC|20210301|10:24:39|S|400|8.625000||
B|ATOS|20210301|10:24:39|S|500|3.025000||
B|ENPH|20210301|10:24:39|S|100|180.160000||
B|ENPH|20210301|10:24:39|S|100|180.190000||
B|LAZR|20210301|10:24:39|S|15|28.750000||
B|RCL|20210301|10:24:39|S|21|92.750000||
B|SOXL|20210301|10:24:39|S|2|611.760000||
B|AAPL|20210301|10:24:40|S|100|125.140000||
B|ASLN|20210301|10:24:40|S|55|5.720000||
B|BILI|20210301|10:24:40|S|100|137.870000||
B|ETSY|20210301|10:24:40|S|2|236.910000||
B|KO|20210301|10:24:40|S|5|50.070000||
B|WEBL|20210301|10:24:40|S|5|77.870000||
B|AMD|20210301|10:24:41|S|100|85.120000||
B|AMD|20210301|10:24:41|S|100|85.120000||
B|NGAC|20210301|10:24:41|S|30|11.260000||
B|SU|20210301|10:24:41|S|1|20.670000||
B|BE|20210301|10:24:42|S|125|30.540000||
B|EEM|20210301|10:24:42|S|19|55.120000||
B|MOGO|20210301|10:24:42|S|100|9.170000||
B|MSFT|20210301|10:24:42|S|100|236.270000||
B|TSM|20210301|10:24:42|S|20|129.080000||
B|ABT|20210301|10:24:43|S|10|121.530000||
B|CCL|20210301|10:24:43|S|30|27.825000||
B|CCL|20210301|10:24:43|S|37|27.830000||
B|MOGO|20210301|10:24:43|S|100|9.170000||
B|TBLT|20210301|10:24:43|S|2|1.160000||
B|TSLA|20210301|10:24:43|S|1|705.180000||
B|AAPL|20210301|10:24:44|S|1|125.110000||
B|AAPL|20210301|10:24:44|S|50|125.110000||
B|BIDU|20210301|10:24:44|S|100|295.450000||
B|JNJ|20210301|10:24:44|S|7|160.460000||
B|NIO|20210301|10:24:44|S|30|49.700000||
B|SNAP|20210301|10:24:44|S|56|64.520000||
B|TSLA|20210301|10:24:44|S|15|704.930000||
B|BILI|20210301|10:24:45|S|440|138.130000||
B|NIO|20210301|10:24:45|S|200|49.670000||
B|NIO|20210301|10:24:45|S|600|49.670000||
B|NVDA|20210301|10:24:45|S|5|546.090000||
B|PLTR|20210301|10:24:45|S|700|24.920000||
B|SOS|20210301|10:24:45|S|200|6.950000||
B|TSLA|20210301|10:24:45|S|3|704.910000||
B|AAPL|20210301|10:24:46|S|48|125.080000||
B|AAPL|20210301|10:24:46|S|52|125.080000||
B|DIS|20210301|10:24:46|S|500|195.630000||
B|DKNG|20210301|10:24:46|S|2|67.360000||
B|NIO|20210301|10:24:46|S|50|49.670000||
B|SOS|20210301|10:24:46|S|100|6.950000||
B|TWST|20210301|10:24:46|S|6|151.030000||
B|AMD|20210301|10:24:47|S|100|85.100000||
B|BMRN|20210301|10:24:47|S|15|78.860000||
B|GRPN|20210301|10:24:47|S|100|52.400000||
B|GT|20210301|10:24:47|S|322|17.055000||
B|PLTR|20210301|10:24:47|S|100|24.920000||
B|SIRI|20210301|10:24:47|S|300|6.005000||
B|SIRI|20210301|10:24:47|S|714|6.005000||
B|SIRI|20210301|10:24:47|S|2000|6.010000||
B|SIRI|20210301|10:24:47|S|5472|6.005000||
B|STSA|20210301|10:24:47|S|1100|6.930000||
B|TPIC|20210301|10:24:47|S|200|48.900000||
B|UHAL|20210301|10:24:47|S|8|580.560000||
B|AAPL|20210301|10:24:48|S|1|125.110000||
B|AI|20210301|10:24:48|S|110|119.060000||
B|ECOR|20210301|10:24:48|S|100|3.270000||
B|RKT|20210301|10:24:48|S|100|24.000000||
B|RKT|20210301|10:24:48|S|100|24.000000||
B|NIO|20210301|10:24:49|S|30|49.690000||
B|SQ|20210301|10:24:49|S|100|237.180000||
B|U|20210301|10:24:49|S|10|110.580000||
B|VLDR|20210301|10:24:49|S|100|16.140000||
B|ZOM|20210301|10:24:49|S|1400|2.180000||
B|AAL|20210301|10:24:50|S|700|22.150000||
B|BILI|20210301|10:24:50|S|100|138.400000||
B|BILI|20210301|10:24:50|S|200|138.400000||
B|DGICA|20210301|10:24:50|S|20|14.070000||
B|DGICA|20210301|10:24:50|S|100|14.070000||
B|MARA|20210301|10:24:50|S|70|33.830000||
B|ENPH|20210301|10:24:51|S|300|180.300000||
B|PG|20210301|10:24:51|S|1|125.080000||
B|GHVI|20210301|10:24:52|S|150|18.390000||
B|GPRE|20210301|10:24:52|S|100|25.350000||
B|GPRE|20210301|10:24:52|S|200|25.320000||
B|MKC|20210301|10:24:52|S|200|84.840000||
B|SLB|20210301|10:24:52|S|20|29.080000||
B|STWD|20210301|10:24:52|S|21|23.625000||
B|ARKG|20210301|10:24:53|S|2|97.970000||
B|BA|20210301|10:24:53|S|15|226.730000||
B|NIO|20210301|10:24:53|S|14|49.650000||
B|NIO|20210301|10:24:53|S|100|49.650000||
B|TSLA|20210301|10:24:53|S|100|704.630000||
B|CAT|20210301|10:24:54|S|13|221.260000||
B|CRM|20210301|10:24:55|S|200|217.740000||
B|CTXR|20210301|10:24:55|S|2000|2.230000||
B|DKNG|20210301|10:24:55|S|4|67.300000||
B|LODE|20210301|10:24:55|S|187|5.150000||
B|MORF|20210301|10:24:55|S|100|60.580000||
B|PDD|20210301|10:24:55|S|13|181.190000||
B|TSLA|20210301|10:24:55|S|193|704.090000||
B|ARKG|20210301|10:24:56|S|5|98.000000||
B|SQ|20210301|10:24:56|S|100|237.160000||
B|TSLA|20210301|10:24:56|S|10|704.150000||
B|WWR|20210301|10:24:56|S|1430|6.240000||
B|AXP|20210301|10:24:57|S|13|139.060000||
B|BTG|20210301|10:24:57|S|1|4.440000||
B|MATX|20210301|10:24:57|S|19|73.270000||
B|WFC|20210301|10:24:57|S|10|37.395000||
B|ZOM|20210301|10:24:57|S|100|2.185000||
B|ATKR|20210301|10:24:58|S|200|70.050000||
B|BILI|20210301|10:24:58|S|2|138.420000||
B|BL|20210301|10:24:58|S|20|126.160000||
B|ECOR|20210301|10:24:58|S|100|3.240000||
B|JKS|20210301|10:24:58|S|300|52.570000||
B|PLUG|20210301|10:24:58|S|240|52.060000||
B|SE|20210301|10:24:58|S|5|246.660000||
B|SOS|20210301|10:24:58|S|100|6.890000||
B|SOS|20210301|10:24:58|S|100|6.920000||
B|BIDU|20210301|10:24:59|S|100|295.340000||
B|DKNG|20210301|10:24:59|S|100|67.250000||
B|ARKK|20210301|10:25:00|S|10|136.120000||
B|BABA|20210301|10:25:00|S|3|240.470000||
B|BLBD|20210301|10:25:00|S|16|25.790000||
B|CTRM|20210301|10:25:00|S|850|1.030000||
B|GME|20210301|10:25:00|S|7|104.310000||
B|GME|20210301|10:25:00|S|10|103.970000||
B|IPOE|20210301|10:25:00|S|300|19.850000||
B|LI|20210301|10:25:00|S|10|26.370000||
B|PG|20210301|10:25:00|S|38|125.120000||
B|SOS|20210301|10:25:00|S|150|6.870000||
B|ZM|20210301|10:25:00|S|10|392.890000||
B|AFRM|20210301|10:25:01|S|100|92.660000||
B|AMAT|20210301|10:25:01|S|90|121.180000||
B|ARKG|20210301|10:25:01|S|3|97.980000||
B|DNN|20210301|10:25:01|S|3175|1.075000||
B|GME|20210301|10:25:01|S|50|104.140000||
B|GOOG|20210301|10:25:01|S|1|2058.430000||
B|LLY|20210301|10:25:01|S|1|205.470000||
B|NIO|20210301|10:25:01|S|100|49.650000||
B|ARKG|20210301|10:25:02|S|10|97.980000||
B|CLA|20210301|10:25:02|S|100|13.500000||
B|AEZS|20210301|10:25:03|S|100|1.190000||
B|BIDU|20210301|10:25:03|S|12|295.320000||
B|BILI|20210301|10:25:03|S|100|138.420000||
B|BILI|20210301|10:25:03|S|900|138.410000||
B|EXPR|20210301|10:25:03|S|200|2.770000||
B|GRPN|20210301|10:25:03|S|100|52.320000||
B|LU|20210301|10:25:03|S|100|15.420000||
B|MORF|20210301|10:25:03|S|100|59.640000||
B|FUTU|20210301|10:25:04|S|47|170.000000||
B|BABA|20210301|10:25:05|S|10|240.480000||
B|BIDU|20210301|10:25:05|S|10|295.430000||
B|BYND|20210301|10:25:05|S|2|153.980000||
B|CAAP|20210301|10:25:05|S|588|4.530000||
B|DASH|20210301|10:25:05|S|400|171.980000||
B|PLTR|20210301|10:25:05|S|20|24.980000||
B|ARKG|20210301|10:25:06|S|20|97.980000||
B|MSFT|20210301|10:25:06|S|5|236.160000||
B|PLTR|20210301|10:25:07|S|10|25.000000||
B|PLTR|20210301|10:25:07|S|100|24.990000||
B|TSLA|20210301|10:25:07|S|100|704.530000||
B|AAPL|20210301|10:25:08|S|2|125.110000||
B|FB|20210301|10:25:08|S|30|260.190000||
B|GME|20210301|10:25:08|S|20|104.280000||
B|NIO|20210301|10:25:08|S|15|49.750000||
B|NIO|20210301|10:25:08|S|2000|49.750000||
B|ZS|20210301|10:25:08|S|38|204.734000||
B|ZS|20210301|10:25:08|S|38|204.734000||
B|BA|20210301|10:25:09|S|20|226.850000||
B|BILI|20210301|10:25:09|S|300|138.400000||
B|BLNK|20210301|10:25:09|S|777|40.330000||
B|NIO|20210301|10:25:09|S|100|49.740000||
B|NIO|20210301|10:25:09|S|2100|49.700000||
B|RKT|20210301|10:25:09|S|100|23.950000||
B|TSLA|20210301|10:25:09|S|4|705.570000||
B|TSLA|20210301|10:25:09|S|100|705.460000||
B|UUUU|20210301|10:25:09|S|100|5.460000||
B|VACQU|20210301|10:25:09|S|30|14.275000||
B|CLA|20210301|10:25:10|S|2000|13.060000||
B|DIS|20210301|10:25:10|S|80|195.600000||
B|GM|20210301|10:25:10|S|50|52.365000||
B|IPOE|20210301|10:25:10|S|100|19.840000||
B|LQD|20210301|10:25:10|S|400|131.900000||
B|LQD|20210301|10:25:10|S|1000|131.910000||
B|SAND|20210301|10:25:10|S|900|6.230000||
B|DIS|20210301|10:25:11|S|4|195.570000||
B|MTNB|20210301|10:25:11|S|100|1.310000||
B|MTNB|20210301|10:25:11|S|400|1.310000||
B|MTNB|20210301|10:25:11|S|1200|1.310000||
B|SDIV|20210301|10:25:11|S|30|13.740000||
B|TSLA|20210301|10:25:11|S|2|705.130000||
B|TSLA|20210301|10:25:11|S|6|704.900000||
B|ARKG|20210301|10:25:12|S|2|98.030000||
B|CF|20210301|10:25:12|S|120|46.875000||
B|ECOR|20210301|10:25:12|S|50|3.210000||
B|MOS|20210301|10:25:12|S|100|30.970000||
B|TSLA|20210301|10:25:12|S|25|704.990000||
B|FUSE|20210301|10:25:13|S|50|10.620000||
B|NTR|20210301|10:25:13|S|100|55.520000||
B|PLTR|20210301|10:25:13|S|100|25.000000||
B|CLA|20210301|10:25:14|S|280|13.020000||
B|NEPT|20210301|10:25:14|S|3400|1.620000||
B|PLTR|20210301|10:25:14|S|100|25.000000||
B|TSLA|20210301|10:25:14|S|1|705.310000||
B|AAPL|20210301|10:25:15|S|200|125.150000||
B|AAPL|20210301|10:25:15|S|400|125.150000||
B|CLA|20210301|10:25:15|S|100|12.890000||
B|ECOR|20210301|10:25:15|S|54|3.240000||
B|NFLX|20210301|10:25:15|S|3|547.530000||
B|SNDL|20210301|10:25:15|S|6|1.390000||
B|AAPL|20210301|10:25:16|S|12|125.145000||
B|CTRM|20210301|10:25:16|S|100|1.030000||
B|GDRX|20210301|10:25:16|S|1|46.120000||
B|OGI|20210301|10:25:16|S|100|3.140000||
B|PPGHU|20210301|10:25:16|S|300|10.670000||
B|RIG|20210301|10:25:16|S|1400|3.690000||
B|SHYG|20210301|10:25:16|S|80|45.460000||
B|SOS|20210301|10:25:16|S|15|6.950000||
B|XOM|20210301|10:25:16|S|1|57.575000||
B|ZS|20210301|10:25:16|S|100|204.730000||
B|ABNB|20210301|10:25:17|S|30|197.900000||
B|ATOS|20210301|10:25:17|S|100|3.050000||
B|HYRE|20210301|10:25:17|S|392|11.070000||
B|MC|20210301|10:25:17|S|40|53.100000||
B|SPCE|20210301|10:25:17|S|1|38.150000||
B|AAPL|20210301|10:25:18|S|100|125.110000||
B|BB|20210301|10:25:18|S|100|10.640000||
B|BIDU|20210301|10:25:18|S|40|295.400000||
B|GDXJ|20210301|10:25:18|S|5|46.210000||
B|IDXX|20210301|10:25:18|S|5|531.680000||
B|IPOE|20210301|10:25:18|S|2000|19.830000||
B|SINO|20210301|10:25:18|S|1000|6.350000||
B|SPY|20210301|10:25:18|S|100|388.080000||
B|TSLA|20210301|10:25:18|S|1|704.460000||
B|XOM|20210301|10:25:18|S|1100|57.585000||
B|AI|20210301|10:25:19|S|10|119.010000||
B|ARKG|20210301|10:25:19|S|100|98.010000||
B|GLOB|20210301|10:25:19|S|1|225.820000||
B|GME|20210301|10:25:19|S|300|104.130000||
B|MORF|20210301|10:25:19|S|2|60.160000||
B|NIO|20210301|10:25:19|S|100|49.700000||
B|NIO|20210301|10:25:19|S|500|49.710000||
B|SUNW|20210301|10:25:19|S|100|14.370000||
B|TLRY|20210301|10:25:19|S|5|25.690000||
B|TSLA|20210301|10:25:19|S|100|704.350000||
B|V|20210301|10:25:19|S|1|216.590000||
B|ZM|20210301|10:25:19|S|10|393.230000||
B|BLV|20210301|10:25:20|S|50|100.760000||
B|DNN|20210301|10:25:20|S|475|1.075000||
B|HERO|20210301|10:25:20|S|500|33.440000||
B|SOS|20210301|10:25:20|S|100|6.930000||
B|TSLA|20210301|10:25:20|S|1|704.660000||
B|TSLA|20210301|10:25:20|S|1|704.670000||
B|VHT|20210301|10:25:20|S|10|228.150000||
B|AAPL|20210301|10:25:21|S|100|125.120000||
B|BIDU|20210301|10:25:21|S|17|294.910000||
B|DIS|20210301|10:25:21|S|100|195.540000||
B|FLGT|20210301|10:25:21|S|2|110.900000||
B|PG|20210301|10:25:21|S|1|125.070000||
B|AAPL|20210301|10:25:22|S|100|125.110000||
B|BA|20210301|10:25:22|S|78|226.390000||
B|GSX|20210301|10:25:22|S|4|105.040000||
B|JMP|20210301|10:25:22|S|50|5.490000||
B|MSFT|20210301|10:25:22|S|5|236.120000||
B|SOS|20210301|10:25:22|S|200|6.940000||
B|AAPL|20210301|10:25:23|S|100|125.110000||
B|GRPN|20210301|10:25:23|S|400|51.900000||
B|PDD|20210301|10:25:23|S|2|181.180000||
B|SOS|20210301|10:25:23|S|100|6.940000||
B|TSLA|20210301|10:25:23|S|5|704.620000||
B|TSLA|20210301|10:25:23|S|6|704.650000||
B|AAPL|20210301|10:25:24|S|300|125.090000||
B|DIS|20210301|10:25:24|S|2|195.580000||
B|GSAT|20210301|10:25:24|S|882|1.840000||
B|NIO|20210301|10:25:24|S|15|49.680000||
B|PAR|20210301|10:25:24|S|200|87.705000||
B|SINO|20210301|10:25:24|S|100|6.340000||
B|TSLA|20210301|10:25:24|S|2|704.620000||
B|TSLA|20210301|10:25:24|S|7|704.620000||
B|USB|20210301|10:25:24|S|100|51.440000||
B|AAPL|20210301|10:25:25|S|48|125.090000||
B|BA|20210301|10:25:25|S|200|226.370000||
B|LQD|20210301|10:25:25|S|400|131.860000||
B|NBAC|20210301|10:25:25|S|100|15.150000||
B|PYPL|20210301|10:25:25|S|15|270.210000||
B|RIOT|20210301|10:25:25|S|200|49.350000||
B|Z|20210301|10:25:25|S|10|168.440000||
B|AAPL|20210301|10:25:26|S|5|125.070000||
B|DNN|20210301|10:25:26|S|308|1.075000||
B|MORF|20210301|10:25:26|S|100|60.130000||
B|PLTR|20210301|10:25:26|S|100|25.000000||
B|SINO|20210301|10:25:26|S|100|6.340000||
B|SOXL|20210301|10:25:26|S|3|609.700000||
B|VYM|20210301|10:25:26|S|4|97.260000||
B|AAPL|20210301|10:25:27|S|10|125.070000||
B|BOND|20210301|10:25:27|S|1|110.780000||
B|RKT|20210301|10:25:27|S|100|23.940000||
B|SINO|20210301|10:25:27|S|400|6.350000||
B|SPCE|20210301|10:25:27|S|18|38.090000||
B|SQQQ|20210301|10:25:27|S|600|13.670000||
B|VLDR|20210301|10:25:27|S|100|16.120000||
B|BA|20210301|10:25:28|S|20|226.390000||
B|SNDL|20210301|10:25:28|S|10|1.390000||
B|SQ|20210301|10:25:28|S|3|237.310000||
B|AAPL|20210301|10:25:29|S|9|125.090000||
B|AAPL|20210301|10:25:29|S|10|125.090000||
B|BIDU|20210301|10:25:29|S|200|294.900000||
B|FB|20210301|10:25:29|S|100|260.080000||
B|PEP|20210301|10:25:29|S|4|131.440000||
B|RIOT|20210301|10:25:29|S|45|49.340000||
B|XOM|20210301|10:25:29|S|30|57.570000||
B|ZYME|20210301|10:25:29|S|100|37.680000||
B|ZYME|20210301|10:25:29|S|200|37.680000||
B|ZYME|20210301|10:25:29|S|700|37.680000||
B|ATNX|20210301|10:25:30|S|5|5.910000||
B|NOVN|20210301|10:25:30|S|100|1.655000||
B|PRNT|20210301|10:25:30|S|400|41.970000||
B|SLV|20210301|10:25:30|S|8|24.920000||
B|TSLA|20210301|10:25:30|S|100|704.250000||
B|VERU|20210301|10:25:30|S|186|14.580000||
B|BYND|20210301|10:25:31|S|12|153.740000||
B|FLGT|20210301|10:25:31|S|50|110.900000||
B|SE|20210301|10:25:31|S|1|246.420000||
B|WGO|20210301|10:25:31|S|6|72.270000||
B|BIDU|20210301|10:25:32|S|10|294.880000||
B|LAZR|20210301|10:25:32|S|50|28.730000||
B|LMT|20210301|10:25:32|S|2|335.760000||
B|NIO|20210301|10:25:32|S|20|49.690000||
B|PYPL|20210301|10:25:32|S|3|270.250000||
B|AAL|20210301|10:25:33|S|20|22.115000||
B|AXP|20210301|10:25:33|S|50|139.030000||
B|CRM|20210301|10:25:33|S|1|217.810000||
B|GRVY|20210301|10:25:33|S|20|135.920000||
B|TSLA|20210301|10:25:33|S|1|704.650000||
B|AMRN|20210301|10:25:34|S|1700|6.720000||
B|BYND|20210301|10:25:34|S|7|153.740000||
B|CFII|20210301|10:25:34|S|200|9.970000||
B|GME|20210301|10:25:34|S|1|104.060000||
B|STM|20210301|10:25:34|S|241|37.650000||
B|TSLA|20210301|10:25:34|S|5|704.670000||
B|AFRM|20210301|10:25:35|S|400|92.610000||
B|DYNT|20210301|10:25:35|S|100|1.420000||
B|DYNT|20210301|10:25:35|S|200|1.420000||
B|JMIA|20210301|10:25:35|S|25|45.440000||
B|MORF|20210301|10:25:35|S|96|61.370000||
B|SPXL|20210301|10:25:35|S|20|79.590000||
B|AAPL|20210301|10:25:36|S|100|125.080000||
B|IPOE|20210301|10:25:36|S|100|19.790000||
B|APPS|20210301|10:25:37|S|100|88.950000||
B|MORF|20210301|10:25:37|S|6|61.380000||
B|MTC|20210301|10:25:37|S|21|3.090000||
B|SQ|20210301|10:25:37|S|9|237.300000||
B|NIO|20210301|10:25:38|S|4|49.650000||
B|NIO|20210301|10:25:38|S|100|49.650000||
B|RAAS|20210301|10:25:38|S|20|21.970000||
B|TSLA|20210301|10:25:38|S|120|704.340000||
B|ASLN|20210301|10:25:39|S|100|5.710000||
B|CTRM|20210301|10:25:39|S|6350|1.030000||
B|OXY|20210301|10:25:39|S|50|28.060000||
B|TDOC|20210301|10:25:39|S|2|228.530000||
B|TWTR|20210301|10:25:39|S|100|76.800000||
B|TWTR|20210301|10:25:39|S|300|76.800000||
B|VHT|20210301|10:25:39|S|50|228.180000||
B|CREE|20210301|10:25:40|S|6|115.070000||
B|GDXJ|20210301|10:25:40|S|14|46.170000||
B|NBRV|20210301|10:25:40|S|300|1.930000||
B|NGAC|20210301|10:25:40|S|5|11.240000||
B|NRG|20210301|10:25:40|S|100|42.460000||
B|PENN|20210301|10:25:40|S|18|122.730000||
B|TSLA|20210301|10:25:40|S|1|704.140000||
B|AAPL|20210301|10:25:41|S|25|125.090000||
B|CVET|20210301|10:25:41|S|50|35.420000||
B|GLD|20210301|10:25:41|S|25|162.780000||
B|SINO|20210301|10:25:41|S|100|6.290000||
B|BABA|20210301|10:25:42|S|4|240.280000||
B|CCNC|20210301|10:25:42|S|100|7.240000||
B|CMLF|20210301|10:25:42|S|67|20.790000||
B|INMD|20210301|10:25:42|S|5|72.530000||
B|JNJ|20210301|10:25:42|S|30|160.490000||
B|MTCH|20210301|10:25:42|S|2|154.510000||
B|ZS|20210301|10:25:42|S|24|204.770000||
B|ZTS|20210301|10:25:42|S|1|158.050000||
B|AREC|20210301|10:25:43|S|800|5.110000||
B|ATNX|20210301|10:25:43|S|100|5.910000||
B|NIO|20210301|10:25:43|S|1|49.660000||
B|NIO|20210301|10:25:43|S|4|49.660000||
B|STNE|20210301|10:25:43|S|15|88.330000||
B|TSLA|20210301|10:25:43|S|30|703.810000||
B|BZUN|20210301|10:25:44|S|50|47.860000||
B|GOOGL|20210301|10:25:44|S|1|2047.620000||
B|SINO|20210301|10:25:44|S|100|6.290000||
B|SNDL|20210301|10:25:44|S|5656|1.390000||
B|TSLA|20210301|10:25:44|S|1|703.950000||
B|DIV|20210301|10:25:45|S|900|18.470000||
B|DKNG|20210301|10:25:45|S|102|67.490000||
B|DOCU|20210301|10:25:45|S|22|232.070000||
B|MELI|20210301|10:25:45|S|5|1700.000000||
B|MTCH|20210301|10:25:45|S|109|154.510000||
B|OKTA|20210301|10:25:45|S|63|263.370000||
B|PYPL|20210301|10:25:45|S|38|270.370000||
B|RICK|20210301|10:25:45|S|2|66.290000||
B|SCOR|20210301|10:25:45|S|200|3.670000||
B|SCOR|20210301|10:25:45|S|1000|3.670000||
B|SCOR|20210301|10:25:45|S|1000|3.670000||
B|SOS|20210301|10:25:45|S|60|7.000000||
B|SPY|20210301|10:25:45|S|300|388.120000||
B|STWD|20210301|10:25:45|S|100|23.595000||
B|TLRY|20210301|10:25:45|S|1|25.590000||
B|TSLA|20210301|10:25:45|S|4|703.950000||
B|TSLA|20210301|10:25:45|S|6|703.950000||
B|XLF|20210301|10:25:45|S|1405|33.190000||
B|BIDU|20210301|10:25:46|S|100|294.610000||
B|MORF|20210301|10:25:46|S|20|60.330000||
B|OXY|20210301|10:25:46|S|100|28.050000||
B|ABNB|20210301|10:25:47|S|5|196.910000||
B|ALLO|20210301|10:25:47|S|34|36.230000||
B|BABA|20210301|10:25:47|S|1|240.350000||
B|BE|20210301|10:25:47|S|15|30.510000||
B|DKNG|20210301|10:25:47|S|100|67.450000||
B|NOVA|20210301|10:25:47|S|400|45.290000||
B|AMZN|20210301|10:25:48|S|1|3107.640000||
B|ATNX|20210301|10:25:48|S|100|5.910000||
B|DKNG|20210301|10:25:48|S|100|67.480000||
B|IBB|20210301|10:25:48|S|72|159.440000||
B|JNJ|20210301|10:25:48|S|2|160.490000||
B|NRG|20210301|10:25:48|S|50|42.450000||
B|OTRK|20210301|10:25:48|S|58|31.390000||
B|SNDL|20210301|10:25:48|S|3|1.390000||
B|ARKW|20210301|10:25:49|S|6|166.830000||
B|FUBO|20210301|10:25:49|S|322|38.180000||
B|GME|20210301|10:25:49|S|100|104.110000||
B|NCNO|20210301|10:25:49|S|5|72.360000||
B|PLUG|20210301|10:25:49|S|600|51.910000||
B|TSLA|20210301|10:25:49|S|13|704.620000||
B|UVXY|20210301|10:25:49|S|32|8.500000||
B|CELH|20210301|10:25:50|S|10|66.290000||
B|CGC|20210301|10:25:50|S|100|34.670000||
B|CLA|20210301|10:25:50|S|600|13.040000||
B|DKNG|20210301|10:25:50|S|10|67.490000||
B|FLL|20210301|10:25:50|S|75|7.950000||
B|PBC|20210301|10:25:50|S|100|25.970000||
B|SNDL|20210301|10:25:50|S|2952|1.390000||
B|SPCE|20210301|10:25:50|S|100|38.100000||
B|ABBV|20210301|10:25:51|S|7|108.610000||
B|AMZN|20210301|10:25:51|S|1|3108.970000||
B|DT|20210301|10:25:51|S|30|51.110000||
B|INUV|20210301|10:25:51|S|400|1.420000||
B|AFRM|20210301|10:25:52|S|440|92.500000||
B|DIS|20210301|10:25:52|S|100|195.630000||
B|EPI|20210301|10:25:52|S|3|31.545000||
B|GLBS|20210301|10:25:52|S|120|5.270000||
B|NBRV|20210301|10:25:52|S|300|1.940000||
B|OCGN|20210301|10:25:52|S|200|10.110000||
B|STSA|20210301|10:25:52|S|128|6.780000||
B|UVXY|20210301|10:25:52|S|22|8.500000||
B|CCL|20210301|10:25:53|S|40|27.790000||
B|COST|20210301|10:25:53|S|10|334.240000||
B|CRM|20210301|10:25:53|S|5|217.890000||
B|ESTC|20210301|10:25:53|S|62|140.240000||
B|IGA|20210301|10:25:53|S|600|9.020000||
B|NIO|20210301|10:25:53|S|10|49.690000||
B|NIO|20210301|10:25:53|S|40|49.680000||
B|OPRX|20210301|10:25:53|S|50|57.700000||
B|PLTR|20210301|10:25:53|S|100|25.020000||
B|SPY|20210301|10:25:53|S|10|388.160000||
B|STSA|20210301|10:25:53|S|213|6.780000||
B|STSA|20210301|10:25:53|S|700|6.780000||
B|AMD|20210301|10:25:54|S|38|85.120000||
B|JNJ|20210301|10:25:54|S|1|160.460000||
B|LX|20210301|10:25:54|S|10|12.620000||
B|MRNA|20210301|10:25:54|S|10|147.970000||
B|SOXL|20210301|10:25:54|S|20|610.440000||
B|STSA|20210301|10:25:54|S|59|6.780000||
B|BILI|20210301|10:25:55|S|60|137.670000||
B|CAT|20210301|10:25:55|S|5|221.040000||
B|NIO|20210301|10:25:55|S|16|49.690000||
B|STSA|20210301|10:25:55|S|100|6.850000||
B|STSA|20210301|10:25:55|S|113|6.850000||
B|XPEV|20210301|10:25:55|S|1000|35.710000||
B|AI|20210301|10:25:56|S|50|118.990000||
B|ARLO|20210301|10:25:56|S|100|7.050000||
B|DQ|20210301|10:25:56|S|60|113.640000||
B|DSSI|20210301|10:25:56|S|100|8.310000||
B|MELI|20210301|10:25:56|S|5|1701.040000||
B|MORF|20210301|10:25:56|S|10|60.360000||
B|NIO|20210301|10:25:56|S|18|49.700000||
B|SSO|20210301|10:25:56|S|100|97.850000||
B|TSLA|20210301|10:25:56|S|2|704.830000||
B|AAPL|20210301|10:25:57|S|10|125.130000||
B|DOCU|20210301|10:25:57|S|30|232.050000||
B|JAN|20210301|10:25:57|S|100|9.560000||
B|JAN|20210301|10:25:57|S|100|9.560000||
B|JAN|20210301|10:25:57|S|100|9.560000||
B|LOVE|20210301|10:25:57|S|100|63.950000||
B|LYG|20210301|10:25:57|S|100|2.145000||
B|SOS|20210301|10:25:57|S|100|7.020000||
B|ASLN|20210301|10:25:58|S|100|5.680000||
B|ASLN|20210301|10:25:58|S|100|5.690000||
B|DSP|20210301|10:25:58|S|14|54.840000||
B|GHVI|20210301|10:25:58|S|5|18.290000||
B|WMG|20210301|10:25:58|S|1400|37.670000||
B|XPEV|20210301|10:25:58|S|36|35.710000||
B|ABNB|20210301|10:25:59|S|100|197.100000||
B|QTS|20210301|10:25:59|S|3|61.320000||
B|SNAP|20210301|10:25:59|S|400|64.850000||
B|VUZI|20210301|10:25:59|S|50|20.090000||
B|XOP|20210301|10:25:59|S|100|83.100000||
B|XOP|20210301|10:25:59|S|2000|83.100000||
B|BA|20210301|10:26:00|S|100|226.150000||
B|BA|20210301|10:26:00|S|100|226.150000||
B|GME|20210301|10:26:00|S|100|104.330000||
B|NIO|20210301|10:26:00|S|100|49.740000||
B|SE|20210301|10:26:00|S|4|246.740000||
B|SOS|20210301|10:26:00|S|80|6.970000||
B|VZ|20210301|10:26:00|S|25|55.690000||
B|ALTU|20210301|10:26:01|S|4|11.620000||
B|AMC|20210301|10:26:01|S|400|8.630000||
B|ATNX|20210301|10:26:01|S|500|5.910000||
B|GRWG|20210301|10:26:01|S|8|49.710000||
B|ILMN|20210301|10:26:01|S|5|449.060000||
B|NVDA|20210301|10:26:01|S|1|546.040000||
B|SOS|20210301|10:26:01|S|10|6.990000||
B|SOS|20210301|10:26:01|S|100|6.990000||
B|SQQQ|20210301|10:26:01|S|1000|13.640000||
B|WFC|20210301|10:26:01|S|300|37.385000||
B|AAPL|20210301|10:26:02|S|20|125.100000||
B|AI|20210301|10:26:02|S|999|118.940000||
B|ASLN|20210301|10:26:02|S|100|5.690000||
B|PRNT|20210301|10:26:02|S|100|41.980000||
B|TSLA|20210301|10:26:02|S|100|705.210000||
B|TSLA|20210301|10:26:02|S|100|705.230000||
B|XSPA|20210301|10:26:02|S|1400|1.920000||
B|HOL|20210301|10:26:03|S|100|15.620000||
B|LPX|20210301|10:26:03|S|7|49.620000||
B|NIO|20210301|10:26:03|S|10|49.790000||
B|WMT|20210301|10:26:03|S|12|132.080000||
B|CNA|20210301|10:26:04|S|100|43.580000||
B|LYV|20210301|10:26:04|S|200|93.730000||
B|TLT|20210301|10:26:04|S|20|140.980000||
B|TSLA|20210301|10:26:04|S|300|705.560000||
B|YCS|20210301|10:26:04|S|256|72.090000||
B|ASLN|20210301|10:26:05|S|100|5.700000||
B|ATNX|20210301|10:26:05|S|35|5.910000||
B|GLD|20210301|10:26:05|S|100|162.770000||
B|SOS|20210301|10:26:05|S|100|7.030000||
B|TSM|20210301|10:26:05|S|100|129.040000||
B|VGT|20210301|10:26:05|S|1|364.310000||
B|ZI|20210301|10:26:05|S|10|54.950000||
B|BABA|20210301|10:26:06|S|1|240.490000||
B|BLNK|20210301|10:26:06|S|5|40.150000||
B|DIS|20210301|10:26:06|S|4|195.580000||
B|NICE|20210301|10:26:06|S|1|229.690000||
B|NIO|20210301|10:26:06|S|10|49.790000||
B|RIOT|20210301|10:26:06|S|20|49.530000||
B|WFC|20210301|10:26:06|S|1|37.370000||
B|CSIQ|20210301|10:26:07|S|20|48.980000||
B|DKNG|20210301|10:26:07|S|5|67.460000||
B|JD|20210301|10:26:07|S|500|96.920000||
B|LABU|20210301|10:26:07|S|100|118.440000||
B|PLTR|20210301|10:26:07|S|100|25.030000||
B|UVXY|20210301|10:26:07|S|100|8.500000||
B|FSR|20210301|10:26:08|S|328|26.380000||
B|GLD|20210301|10:26:08|S|100|162.760000||
B|PLTR|20210301|10:26:08|S|100|25.030000||
B|SOS|20210301|10:26:08|S|100|7.000000||
B|TSLA|20210301|10:26:08|S|2|705.710000||
B|ARKK|20210301|10:26:09|S|1|136.320000||
B|JETS|20210301|10:26:09|S|100|26.890000||
B|PLTR|20210301|10:26:09|S|100|25.020000||
B|SOS|20210301|10:26:09|S|100|7.010000||
B|X|20210301|10:26:09|S|400|18.000000||
B|AAPL|20210301|10:26:10|S|1|125.085000||
B|BE|20210301|10:26:10|S|50|30.560000||
B|DQ|20210301|10:26:10|S|6|113.770000||
B|TSLA|20210301|10:26:10|S|1|705.160000||
B|TSLA|20210301|10:26:10|S|10|705.300000||
B|HA|20210301|10:26:11|S|5|27.270000||
B|INSG|20210301|10:26:11|S|100|14.770000||
B|QDIV|20210301|10:26:11|S|15|28.340000||
B|CCIV|20210301|10:26:12|S|1100|31.360000||
B|DKNG|20210301|10:26:12|S|95|67.380000||
B|MRK|20210301|10:26:12|S|100|73.160000||
B|SOS|20210301|10:26:12|S|1773|6.970000||
B|TSLA|20210301|10:26:12|S|20|705.110000||
B|UVXY|20210301|10:26:12|S|100|8.500000||
B|AAL|20210301|10:26:13|S|100|22.120000||
B|AAPL|20210301|10:26:13|S|3|125.070000||
B|BA|20210301|10:26:13|S|15|226.460000||
B|DUST|20210301|10:26:13|S|100|24.470000||
B|HYRE|20210301|10:26:13|S|50|11.160000||
B|MAT|20210301|10:26:13|S|100|20.450000||
B|MAT|20210301|10:26:13|S|100|20.450000||
B|PLTR|20210301|10:26:13|S|40|25.020000||
B|REI|20210301|10:26:13|S|101|2.370000||
B|SENS|20210301|10:26:13|S|100|3.530000||
B|SOS|20210301|10:26:13|S|100|6.960000||
B|AOSL|20210301|10:26:14|S|100|37.030000||
B|BILI|20210301|10:26:14|S|15|137.850000||
B|FSFG|20210301|10:26:14|S|100|63.550000||
B|TSLA|20210301|10:26:14|S|1|705.050000||
B|AAPL|20210301|10:26:15|S|3|125.080000||
B|COST|20210301|10:26:15|S|8|334.120000||
B|DHR|20210301|10:26:15|S|20|224.450000||
B|FUBO|20210301|10:26:15|S|50|38.260000||
B|SPCE|20210301|10:26:15|S|100|38.130000||
B|TDOC|20210301|10:26:15|S|30|228.750000||
B|WSM|20210301|10:26:15|S|74|134.780000||
B|DRIO|20210301|10:26:16|S|50|29.880000||
B|ECOR|20210301|10:26:16|S|100|3.210000||
B|SENS|20210301|10:26:16|S|700|3.530000||
B|WMS|20210301|10:26:16|S|75|110.390000||
B|AAPL|20210301|10:26:17|S|100|125.070000||
B|ECOR|20210301|10:26:17|S|200|3.210000||
B|PLNT|20210301|10:26:17|S|15|88.590000||
B|RLX|20210301|10:26:17|S|89|19.770000||
B|RLX|20210301|10:26:17|S|200|19.770000||
B|SNDL|20210301|10:26:17|S|7008|1.390000||
B|SOS|20210301|10:26:17|S|100|6.980000||
B|STM|20210301|10:26:17|S|10|37.710000||
B|AAPL|20210301|10:26:18|S|100|125.070000||
B|KMB|20210301|10:26:18|S|2|129.280000||
B|NGAC|20210301|10:26:18|S|100|11.200000||
B|AAPL|20210301|10:26:19|S|4|125.070000||
B|ASLN|20210301|10:26:19|S|100|5.700000||
B|DRVN|20210301|10:26:19|S|3|29.730000||
B|GME|20210301|10:26:19|S|1|104.670000||
B|JAN|20210301|10:26:19|S|100|9.520000||
B|JAN|20210301|10:26:19|S|100|9.520000||
B|SMH|20210301|10:26:19|S|2|244.700000||
B|AGNC|20210301|10:26:20|S|222|16.165000||
B|AI|20210301|10:26:20|S|1|118.890000||
B|ATOS|20210301|10:26:20|S|230|3.040000||
B|FB|20210301|10:26:20|S|100|260.580000||
B|GOOS|20210301|10:26:20|S|100|47.020000||
B|LX|20210301|10:26:20|S|100|12.670000||
B|MSFT|20210301|10:26:20|S|5|236.200000||
B|MSOS|20210301|10:26:20|S|25|49.560000||
B|NVDA|20210301|10:26:20|S|4|545.720000||
B|PG|20210301|10:26:20|S|2|125.040000||
B|RAAS|20210301|10:26:20|S|30|21.880000||
B|RAAS|20210301|10:26:20|S|50|21.880000||
B|SNDL|20210301|10:26:20|S|63|1.390000||
B|Z|20210301|10:26:20|S|10|169.050000||
B|INMD|20210301|10:26:21|S|100|72.520000||
B|INMD|20210301|10:26:21|S|100|72.520000||
B|NRG|20210301|10:26:21|S|6|42.470000||
B|PLTR|20210301|10:26:21|S|20|25.035000||
B|TSLA|20210301|10:26:21|S|20|705.180000||
B|ABNB|20210301|10:26:22|S|45|197.090000||
B|BOXL|20210301|10:26:22|S|1700|3.010000||
B|MORF|20210301|10:26:22|S|60|60.400000||
B|NIO|20210301|10:26:22|S|100|49.760000||
B|SQ|20210301|10:26:22|S|5|237.520000||
B|GME|20210301|10:26:23|S|50|104.550000||
B|PLTR|20210301|10:26:23|S|100|25.030000||
B|RWR|20210301|10:26:23|S|28|92.520000||
B|TTD|20210301|10:26:23|S|2|808.200000||
B|XOM|20210301|10:26:23|S|200|57.535000||
B|AI|20210301|10:26:24|S|7|118.890000||
B|ASLN|20210301|10:26:24|S|100|5.680000||
B|EBON|20210301|10:26:24|S|2000|7.920000||
B|GME|20210301|10:26:24|S|4|104.620000||
B|IMO|20210301|10:26:24|S|100|22.400000||
B|NIO|20210301|10:26:24|S|1|49.740000||
B|AAPL|20210301|10:26:25|S|2|125.090000||
B|BTU|20210301|10:26:25|S|500|4.360000||
B|CCL|20210301|10:26:25|S|100|27.800000||
B|DKNG|20210301|10:26:25|S|6|67.530000||
B|JD|20210301|10:26:25|S|400|97.050000||
B|MVIS|20210301|10:26:25|S|18|17.560000||
B|NVDA|20210301|10:26:25|S|3|545.570000||
B|XOM|20210301|10:26:25|S|10|57.545000||
B|API|20210301|10:26:26|S|63|67.460000||
B|BILI|20210301|10:26:26|S|100|137.910000||
B|BILI|20210301|10:26:26|S|400|137.890000||
B|CAT|20210301|10:26:26|S|10|221.180000||
B|GDXJ|20210301|10:26:26|S|1|46.140000||
B|NIO|20210301|10:26:26|S|300|49.750000||
B|QQQ|20210301|10:26:26|S|200|320.410000||
B|SHOP|20210301|10:26:26|S|5|1290.400000||
B|SOS|20210301|10:26:26|S|13|6.980000||
B|WBA|20210301|10:26:26|S|30|47.740000||
B|ARKK|20210301|10:26:27|S|5|136.280000||
B|ECOR|20210301|10:26:27|S|200|3.220000||
B|NIO|20210301|10:26:27|S|8|49.760000||
B|AGRO|20210301|10:26:28|S|50|8.630000||
B|AMKR|20210301|10:26:28|S|50|24.740000||
B|ATNX|20210301|10:26:28|S|55|5.910000||
B|ECOR|20210301|10:26:28|S|100|3.220000||
B|OCGN|20210301|10:26:28|S|400|10.080000||
B|PDD|20210301|10:26:28|S|150|181.820000||
B|TGS|20210301|10:26:28|S|15|4.830000||
B|BHP|20210301|10:26:29|S|45|77.995000||
B|ETWO|20210301|10:26:29|S|8|9.500000||
B|ETWO|20210301|10:26:29|S|100|9.500000||
B|HSKA|20210301|10:26:29|S|17|195.430000||
B|RIOT|20210301|10:26:29|S|50|49.690000||
B|VERI|20210301|10:26:29|S|100|37.520000||
B|ZS|20210301|10:26:29|S|100|204.935000||
B|ASLN|20210301|10:26:30|S|100|5.680000||
B|BA|20210301|10:26:30|S|100|226.040000||
B|ECOR|20210301|10:26:30|S|200|3.220000||
B|MSTR|20210301|10:26:30|S|2|789.140000||
B|NIO|20210301|10:26:30|S|82|49.710000||
B|NIO|20210301|10:26:30|S|100|49.710000||
B|NIO|20210301|10:26:30|S|200|49.710000||
B|PLTR|20210301|10:26:30|S|100|24.985000||
B|ROKU|20210301|10:26:30|S|4|406.980000||
B|SOS|20210301|10:26:30|S|200|6.960000||
B|ABNB|20210301|10:26:31|S|20|197.730000||
B|BIDU|20210301|10:26:31|S|20|294.570000||
B|FLUX|20210301|10:26:31|S|100|13.210000||
B|SE|20210301|10:26:31|S|5|246.590000||
B|BIDU|20210301|10:26:32|S|5|294.580000||
B|FCEL|20210301|10:26:32|S|139|17.890000||
B|LHX|20210301|10:26:32|S|2|184.790000||
B|SOS|20210301|10:26:32|S|100|6.930000||
B|ZS|20210301|10:26:32|S|30|204.780000||
B|BIDU|20210301|10:26:33|S|2|294.580000||
B|BTBT|20210301|10:26:33|S|10|15.600000||
B|IIPR|20210301|10:26:33|S|21|203.440000||
B|ROP|20210301|10:26:33|S|3|381.590000||
B|SPXL|20210301|10:26:33|S|25|79.630000||
B|TSLA|20210301|10:26:33|S|17|704.650000||
B|BTWN|20210301|10:26:34|S|200|13.700000||
B|PSEC|20210301|10:26:34|S|100|7.420000||
B|SOS|20210301|10:26:34|S|100|6.880000||
B|AAPL|20210301|10:26:35|S|2|125.120000||
B|ASLN|20210301|10:26:35|S|100|5.660000||
B|EXAS|20210301|10:26:35|S|18|138.170000||
B|NIO|20210301|10:26:35|S|100|49.680000||
B|ON|20210301|10:26:35|S|300|41.630000||
B|SNBR|20210301|10:26:35|S|23|143.215000||
B|XPEV|20210301|10:26:35|S|1000|35.710000||
B|GT|20210301|10:26:36|S|61|17.045000||
B|NIO|20210301|10:26:36|S|5|49.670000||
B|NIO|20210301|10:26:36|S|8|49.680000||
B|NIO|20210301|10:26:36|S|208|49.690000||
B|NVCR|20210301|10:26:36|S|6|153.420000||
B|QFIN|20210301|10:26:36|S|100|25.990000||
B|QFIN|20210301|10:26:36|S|150|25.990000||
B|SOS|20210301|10:26:36|S|50|6.890000||
B|SOS|20210301|10:26:36|S|90|6.890000||
B|ZNTL|20210301|10:26:36|S|40|41.010000||
B|ZNTL|20210301|10:26:36|S|100|41.080000||
B|GOOGL|20210301|10:26:37|S|1|2051.390000||
B|NVDA|20210301|10:26:37|S|1|545.440000||
B|PLTR|20210301|10:26:37|S|100|24.980000||
B|PLTR|20210301|10:26:37|S|100|25.000000||
B|PLTR|20210301|10:26:37|S|1068|25.000000||
B|PSQ|20210301|10:26:37|S|100|13.985000||
B|X|20210301|10:26:37|S|100|17.980000||
B|AAPL|20210301|10:26:38|S|100|125.115000||
B|CCL|20210301|10:26:38|S|100|27.700000||
B|CLA|20210301|10:26:38|S|100|13.080000||
B|IDNA|20210301|10:26:38|S|100|48.400000||
B|SOS|20210301|10:26:38|S|2100|6.920000||
B|VISL|20210301|10:26:38|S|500|3.550000||
B|ARKK|20210301|10:26:39|S|18|136.240000||
B|EBON|20210301|10:26:39|S|2000|8.070000||
B|RWX|20210301|10:26:39|S|1|34.550000||
B|SOS|20210301|10:26:39|S|100|6.980000||
B|SOS|20210301|10:26:39|S|200|6.960000||
B|UVXY|20210301|10:26:39|S|1|8.500000||
B|VWOB|20210301|10:26:39|S|1|78.780000||
B|AMZN|20210301|10:26:40|S|100|3113.930000||
B|AMZN|20210301|10:26:40|S|100|3114.180000||
B|DQ|20210301|10:26:40|S|10|113.780000||
B|PLTR|20210301|10:26:40|S|31|24.980000||
B|RKT|20210301|10:26:40|S|800|23.920000||
B|ATNX|20210301|10:26:41|S|100|5.830000||
B|RIOT|20210301|10:26:41|S|142|49.700000||
B|RPRX|20210301|10:26:41|S|20|48.060000||
B|TSLA|20210301|10:26:41|S|1|704.550000||
B|TTCF|20210301|10:26:41|S|10|21.050000||
B|ABR|20210301|10:26:42|S|5|16.830000||
B|CLSK|20210301|10:26:42|S|900|28.120000||
B|DKNG|20210301|10:26:42|S|50|67.520000||
B|GOLD|20210301|10:26:42|S|100|18.960000||
B|PLTR|20210301|10:26:42|S|2|24.980000||
B|RKT|20210301|10:26:42|S|1000|23.910000||
B|SIMO|20210301|10:26:42|S|56|59.450000||
B|BBD|20210301|10:26:43|S|15|4.170000||
B|COOP|20210301|10:26:43|S|106|31.350000||
B|CURI|20210301|10:26:43|S|55|18.280000||
B|SH|20210301|10:26:43|S|5|17.230000||
B|TWTR|20210301|10:26:43|S|700|76.740000||
B|ARKF|20210301|10:26:44|S|12|57.230000||
B|CCL|20210301|10:26:44|S|100|27.670000||
B|ITRM|20210301|10:26:44|S|100|1.730000||
B|PGNY|20210301|10:26:44|S|1|42.470000||
B|RCII|20210301|10:26:44|S|56|58.940000||
B|SE|20210301|10:26:44|S|50|246.200000||
B|ARKK|20210301|10:26:45|S|18|136.170000||
B|NOVN|20210301|10:26:45|S|100|1.645000||
B|RIOT|20210301|10:26:45|S|50|49.700000||
B|USAC|20210301|10:26:45|S|50|14.440000||
B|DRIO|20210301|10:26:46|S|15|29.880000||
B|MXIM|20210301|10:26:46|S|107|93.140000||
B|WWR|20210301|10:26:46|S|100|6.220000||
B|ARKG|20210301|10:26:47|S|100|97.970000||
B|ATNX|20210301|10:26:47|S|100|5.860000||
B|BABA|20210301|10:26:47|S|5|240.700000||
B|BIDU|20210301|10:26:47|S|10|294.550000||
B|JD|20210301|10:26:47|S|390|97.040000||
B|JILL|20210301|10:26:47|S|5|5.370000||
B|ZYXI|20210301|10:26:47|S|10|14.920000||
B|EQOS|20210301|10:26:48|S|231|12.490000||
B|MCD|20210301|10:26:48|S|10|208.840000||
B|PDD|20210301|10:26:48|S|20|181.790000||
B|ZS|20210301|10:26:48|S|20|204.450000||
B|CLOV|20210301|10:26:49|S|100|10.040000||
B|GME|20210301|10:26:49|S|10|104.310000||
B|DKNG|20210301|10:26:50|S|80|67.450000||
B|EBON|20210301|10:26:50|S|300|8.150000||
B|EOSE|20210301|10:26:50|S|100|21.710000||
B|NIO|20210301|10:26:50|S|2000|49.680000||
B|U|20210301|10:26:50|S|10|110.950000||
B|BA|20210301|10:26:51|S|800|225.930000||
B|DKNG|20210301|10:26:51|S|100|67.500000||
B|NIO|20210301|10:26:51|S|2000|49.730000||
B|COWN|20210301|10:26:52|S|25|36.090000||
B|DESP|20210301|10:26:52|S|1200|12.870000||
B|EOSE|20210301|10:26:52|S|100|21.720000||
B|EOSE|20210301|10:26:52|S|100|21.720000||
B|PLTR|20210301|10:26:52|S|100|25.015000||
B|TTCF|20210301|10:26:52|S|10|21.050000||
B|AAPL|20210301|10:26:53|S|6|125.240000||
B|BA|20210301|10:26:53|S|100|226.080000||
B|EVGN|20210301|10:26:53|S|50|6.200000||
B|NIO|20210301|10:26:53|S|2000|49.730000||
B|PDD|20210301|10:26:53|S|3|181.850000||
B|PLTR|20210301|10:26:53|S|5|25.020000||
B|RIOT|20210301|10:26:53|S|30|49.710000||
B|SNDL|20210301|10:26:53|S|300|1.390000||
B|AAPL|20210301|10:26:54|S|6|125.240000||
B|DESP|20210301|10:26:54|S|100|12.910000||
B|DESP|20210301|10:26:54|S|800|12.900000||
B|MDB|20210301|10:26:54|S|3|390.250000||
B|TCOM|20210301|10:26:54|S|100|39.910000||
B|U|20210301|10:26:54|S|1|110.930000||
B|WYNN|20210301|10:26:54|S|100|132.930000||
B|APPS|20210301|10:26:55|S|16|89.030000||
B|ATNX|20210301|10:26:55|S|50|5.870000||
B|DESP|20210301|10:26:55|S|100|12.910000||
B|JNJ|20210301|10:26:55|S|10|160.370000||
B|NUGT|20210301|10:26:55|S|100|51.220000||
B|ROKU|20210301|10:26:55|S|5|406.820000||
B|SOS|20210301|10:26:55|S|100|6.960000||
B|ZM|20210301|10:26:56|S|4|393.330000||
B|AI|20210301|10:26:57|S|5|118.650000||
B|HD|20210301|10:26:57|S|37|260.760000||
B|LADR|20210301|10:26:57|S|1800|11.490000||
B|VCNX|20210301|10:26:57|S|100|3.670000||
B|WOOF|20210301|10:26:57|S|100|20.580000||
B|NCNO|20210301|10:26:58|S|20|72.480000||
B|PENN|20210301|10:26:58|S|60|122.470000||
B|XPEV|20210301|10:26:58|S|100|35.710000||
B|ATNX|20210301|10:26:59|S|15|5.860000||
B|CIIC|20210301|10:26:59|S|451|24.300000||
B|GME|20210301|10:26:59|S|1|103.970000||
B|ON|20210301|10:26:59|S|400|41.640000||
B|PLTR|20210301|10:26:59|S|100|25.060000||
B|AAPL|20210301|10:27:00|S|4|125.240000||
B|ALTU|20210301|10:27:00|S|10|11.590000||
B|FUBO|20210301|10:27:00|S|12|38.400000||
B|LI|20210301|10:27:00|S|100|26.320000||
B|NOVN|20210301|10:27:00|S|100|1.645000||
B|NVDA|20210301|10:27:00|S|2|545.870000||
B|BBJP|20210301|10:27:01|S|1600|28.740000||
B|BILI|20210301|10:27:01|S|15|137.370000||
B|DKNG|20210301|10:27:01|S|32|67.670000||
B|NIO|20210301|10:27:01|S|100|49.750000||
B|ABNB|20210301|10:27:02|S|5|197.080000||
B|AI|20210301|10:27:02|S|8|118.640000||
B|DKNG|20210301|10:27:03|S|100|67.690000||
B|GME|20210301|10:27:03|S|1|103.970000||
B|GOEV|20210301|10:27:03|S|1700|13.100000||
B|NIO|20210301|10:27:03|S|100|49.790000||
B|PLTR|20210301|10:27:03|S|62|25.100000||
B|PLTR|20210301|10:27:03|S|300|25.100000||
B|TCOM|20210301|10:27:03|S|200|39.910000||
B|TRVG|20210301|10:27:03|S|544|4.670000||
B|FB|20210301|10:27:04|S|500|260.880000||
B|IDEX|20210301|10:27:04|S|400|3.550000||
B|SE|20210301|10:27:04|S|50|246.310000||
B|GOCO|20210301|10:27:05|S|20|13.680000||
B|HON|20210301|10:27:05|S|10|206.660000||
B|KIO|20210301|10:27:05|S|600|15.500000||
B|ROKU|20210301|10:27:05|S|6|406.990000||
B|ORCL|20210301|10:27:06|S|20|65.810000||
B|AMZN|20210301|10:27:07|S|13|3111.730000||
B|CZR|20210301|10:27:07|S|100|96.340000||
B|FIVE|20210301|10:27:07|S|10|192.170000||
B|JKS|20210301|10:27:07|S|10|52.340000||
B|RXT|20210301|10:27:07|S|3|21.160000||
B|SIRI|20210301|10:27:07|S|5300|6.020000||
B|STSA|20210301|10:27:07|S|100|6.890000||
B|CLOV|20210301|10:27:08|S|200|10.030000||
B|MSFT|20210301|10:27:08|S|7|236.310000||
B|PLTR|20210301|10:27:08|S|43|25.150000||
B|EDIT|20210301|10:27:09|S|20|47.320000||
B|TSM|20210301|10:27:09|S|2|128.990000||
B|MRNA|20210301|10:27:10|S|32|147.960000||
B|CRWD|20210301|10:27:11|S|6|219.690000||
B|PG|20210301|10:27:11|S|2|125.000000||
B|AAPL|20210301|10:27:12|S|6|125.210000||
B|AMPG|20210301|10:27:12|S|1|8.860000||
B|DKNG|20210301|10:27:12|S|100|67.710000||
B|KO|20210301|10:27:12|S|38|50.040000||
B|MAIN|20210301|10:27:12|S|42|36.810000||
B|XOM|20210301|10:27:12|S|100|57.370000||
B|AAPL|20210301|10:27:13|S|1|125.220000||
B|NIO|20210301|10:27:13|S|5|49.830000||
B|QFIN|20210301|10:27:13|S|100|26.090000||
B|SOS|20210301|10:27:13|S|57|6.880000||
B|T|20210301|10:27:13|S|1|28.340000||
B|AAPL|20210301|10:27:14|S|5|125.190000||
B|BTBT|20210301|10:27:14|S|100|15.730000||
B|DRVN|20210301|10:27:14|S|10|29.730000||
B|MAR|20210301|10:27:14|S|2|149.490000||
B|NVDA|20210301|10:27:14|S|1|545.680000||
B|PLTR|20210301|10:27:14|S|10|25.150000||
B|RUN|20210301|10:27:14|S|37|66.750000||
B|W|20210301|10:27:14|S|200|301.490000||
B|AAPL|20210301|10:27:15|S|100|125.200000||
B|ECOR|20210301|10:27:15|S|50|3.270000||
B|MOGO|20210301|10:27:15|S|20|8.970000||
B|MREO|20210301|10:27:15|S|1000|3.870000||
B|NIO|20210301|10:27:15|S|100|49.830000||
B|SOS|20210301|10:27:15|S|200|6.850000||
B|TRCH|20210301|10:27:15|S|100|2.690000||
B|XOP|20210301|10:27:15|S|100|82.760000||
B|ATNX|20210301|10:27:16|S|45|5.880000||
B|ATNX|20210301|10:27:16|S|80|5.880000||
B|BILI|20210301|10:27:16|S|6|137.390000||
B|BILI|20210301|10:27:16|S|12|137.390000||
B|DRVN|20210301|10:27:16|S|2|29.730000||
B|PDD|20210301|10:27:16|S|30|181.890000||
B|RMGB|20210301|10:27:16|S|1|10.840000||
B|SOS|20210301|10:27:16|S|70|6.850000||
B|TSLA|20210301|10:27:16|S|100|704.900000||
B|TSLA|20210301|10:27:16|S|100|704.930000||
B|UPS|20210301|10:27:16|S|400|158.720000||
B|LAC|20210301|10:27:17|S|100|19.070000||
B|NIO|20210301|10:27:17|S|100|49.780000||
B|SNDL|20210301|10:27:17|S|30|1.390000||
B|AAPL|20210301|10:27:18|S|100|125.195000||
B|BYND|20210301|10:27:18|S|1|152.870000||
B|ECOR|20210301|10:27:18|S|800|3.260000||
B|ECOR|20210301|10:27:18|S|1200|3.260000||
B|ETH|20210301|10:27:18|S|14|26.370000||
B|FB|20210301|10:27:18|S|100|260.770000||
B|LPRO|20210301|10:27:18|S|1|40.710000||
B|MORF|20210301|10:27:18|S|10|60.930000||
B|RIOT|20210301|10:27:18|S|2|49.750000||
B|ARKF|20210301|10:27:19|S|10|57.280000||
B|ECOR|20210301|10:27:19|S|400|3.270000||
B|NIO|20210301|10:27:19|S|1|49.820000||
B|TSLA|20210301|10:27:19|S|8|706.440000||
B|XPL|20210301|10:27:19|S|300|1.080000||
B|ATNX|20210301|10:27:20|S|5|5.880000||
B|BIDU|20210301|10:27:20|S|10|295.000000||
B|ECOR|20210301|10:27:20|S|102|3.270000||
B|ECOR|20210301|10:27:20|S|300|3.270000||
B|GRMN|20210301|10:27:20|S|2|127.810000||
B|SOS|20210301|10:27:20|S|100|6.830000||
B|SPCE|20210301|10:27:20|S|100|38.150000||
B|TLRY|20210301|10:27:20|S|7|25.610000||
B|ALTU|20210301|10:27:21|S|7|11.510000||
B|JNJ|20210301|10:27:21|S|39|160.290000||
B|NIO|20210301|10:27:21|S|100|49.810000||
B|PSLV|20210301|10:27:21|S|600|9.715000||
B|SOS|20210301|10:27:21|S|100|6.820000||
B|TCOM|20210301|10:27:21|S|100|39.910000||
B|TDOC|20210301|10:27:21|S|100|228.810000||
B|WBA|20210301|10:27:21|S|100|47.730000||
B|NIO|20210301|10:27:22|S|5|49.770000||
B|NRG|20210301|10:27:22|S|7|42.520000||
B|PDD|20210301|10:27:22|S|30|181.960000||
B|PLUG|20210301|10:27:22|S|50|51.960000||
B|SQ|20210301|10:27:22|S|100|237.750000||
B|ABNB|20210301|10:27:23|S|250|197.060000||
B|FVRR|20210301|10:27:23|S|1|286.970000||
B|GEF|20210301|10:27:23|S|200|48.980000||
B|JDST|20210301|10:27:23|S|200|12.100000||
B|TRCH|20210301|10:27:23|S|90|2.690000||
B|Z|20210301|10:27:23|S|18|169.420000||
B|ZM|20210301|10:27:23|S|1|393.810000||
B|ACES|20210301|10:27:24|S|42|83.910000||
B|OZON|20210301|10:27:24|S|10|62.310000||
B|PLTR|20210301|10:27:24|S|94|25.105000||
B|TSLA|20210301|10:27:24|S|100|705.890000||
B|ITP|20210301|10:27:25|S|1750|0.810900||
B|MARA|20210301|10:27:25|S|50|34.040000||
B|TME|20210301|10:27:25|S|100|26.410000||
B|TSLA|20210301|10:27:25|S|16|705.890000||
B|ASLN|20210301|10:27:26|S|300|5.680000||
B|ECOR|20210301|10:27:26|S|100|3.250000||
B|FSLY|20210301|10:27:26|S|100|75.150000||
B|W|20210301|10:27:26|S|200|301.460000||
B|BA|20210301|10:27:27|S|500|225.620000||
B|ECOR|20210301|10:27:27|S|70|3.250000||
B|GPACU|20210301|10:27:27|S|40|10.170000||
B|TSM|20210301|10:27:27|S|3|128.970000||
B|AAPL|20210301|10:27:28|S|100|125.225000||
B|BABA|20210301|10:27:28|S|1|240.660000||
B|DKNG|20210301|10:27:28|S|238|67.780000||
B|TRIP|20210301|10:27:28|S|100|49.010000||
B|XOM|20210301|10:27:28|S|200|57.325000||
B|ATNX|20210301|10:27:29|S|2|5.880000||
B|BILI|20210301|10:27:29|S|100|137.580000||
B|BNDX|20210301|10:27:29|S|2|57.330000||
B|DIS|20210301|10:27:29|S|22|195.650000||
B|GO|20210301|10:27:29|S|100|35.910000||
B|IO|20210301|10:27:29|S|1|3.280000||
B|V|20210301|10:27:29|S|1|216.590000||
B|AGNC|20210301|10:27:30|S|600|16.140000||
B|NIO|20210301|10:27:30|S|20|49.700000||
B|BIDU|20210301|10:27:31|S|1|294.600000||
B|FB|20210301|10:27:31|S|5|260.730000||
B|NIO|20210301|10:27:31|S|10|49.670000||
B|NIO|20210301|10:27:31|S|100|49.670000||
B|PLTR|20210301|10:27:31|S|1|25.080000||
B|TSLA|20210301|10:27:31|S|26|705.910000||
B|AYX|20210301|10:27:32|S|50|96.640000||
B|BILI|20210301|10:27:32|S|100|137.360000||
B|BILI|20210301|10:27:32|S|100|137.370000||
B|NIO|20210301|10:27:32|S|9|49.680000||
B|NIO|20210301|10:27:32|S|10|49.680000||
B|TNXP|20210301|10:27:32|S|1|1.235000||
B|APPN|20210301|10:27:33|S|24|178.730000||
B|SOS|20210301|10:27:33|S|100|6.850000||
B|SOXL|20210301|10:27:33|S|2|610.040000||
B|BA|20210301|10:27:34|S|25|225.550000||
B|BIDU|20210301|10:27:34|S|20|294.830000||
B|MU|20210301|10:27:34|S|2|93.930000||
B|PLUG|20210301|10:27:34|S|38|51.920000||
B|AMZN|20210301|10:27:35|S|1|3111.940000||
B|BILI|20210301|10:27:35|S|3|137.300000||
B|CVAC|20210301|10:27:35|S|300|96.500000||
B|GME|20210301|10:27:35|S|1|103.940000||
B|SOS|20210301|10:27:35|S|13|6.850000||
B|XELB|20210301|10:27:35|S|400|1.860000||
B|ADBE|20210301|10:27:36|S|1|465.260000||
B|CPE|20210301|10:27:36|S|5|26.500000||
B|DKNG|20210301|10:27:36|S|30|67.750000||
B|LDI|20210301|10:27:36|S|20|20.750000||
B|MORF|20210301|10:27:36|S|100|60.930000||
B|AAPL|20210301|10:27:37|S|40|125.170000||
B|ASLN|20210301|10:27:37|S|15|5.690000||
B|FUBO|20210301|10:27:37|S|100|38.470000||
B|GOOGL|20210301|10:27:37|S|2|2052.200000||
B|MUX|20210301|10:27:37|S|2300|1.130000||
B|SOS|20210301|10:27:37|S|50|6.850000||
B|STM|20210301|10:27:37|S|200|37.690000||
B|TTWO|20210301|10:27:37|S|5|186.020000||
B|BILI|20210301|10:27:38|S|2|137.180000||
B|NIO|20210301|10:27:38|S|100|49.670000||
B|PDD|20210301|10:27:38|S|6|181.930000||
B|DKNG|20210301|10:27:39|S|100|67.660000||
B|DOCU|20210301|10:27:39|S|7|232.000000||
B|ECOR|20210301|10:27:39|S|100|3.230000||
B|Z|20210301|10:27:39|S|10|169.350000||
B|ZEN|20210301|10:27:39|S|10|148.120000||
B|AAPL|20210301|10:27:40|S|3|125.140000||
B|CDTX|20210301|10:27:40|S|10|2.250000||
B|JNJ|20210301|10:27:40|S|1|160.350000||
B|NIO|20210301|10:27:40|S|100|49.630000||
B|NOAC|20210301|10:27:40|S|385|10.910000||
B|PASG|20210301|10:27:40|S|100|18.950000||
B|SPXL|20210301|10:27:40|S|9|79.580000||
B|Z|20210301|10:27:40|S|39|168.784000||
B|Z|20210301|10:27:40|S|100|168.865000||
B|BA|20210301|10:27:41|S|100|225.580000||
B|CRWD|20210301|10:27:41|S|200|219.350000||
B|DQ|20210301|10:27:41|S|1|113.970000||
B|MERC|20210301|10:27:41|S|100|15.910000||
B|NTAP|20210301|10:27:41|S|50|65.170000||
B|PLTR|20210301|10:27:41|S|300|25.080000||
B|XPL|20210301|10:27:41|S|40|1.080000||
B|ALUS|20210301|10:27:42|S|100|11.140000||
B|ARKW|20210301|10:27:42|S|10|166.810000||
B|BIDU|20210301|10:27:42|S|7|294.680000||
B|JMIA|20210301|10:27:42|S|5|45.510000||
B|MERC|20210301|10:27:42|S|100|15.900000||
B|NIO|20210301|10:27:42|S|50|49.630000||
B|RCS|20210301|10:27:42|S|39|7.390000||
B|REGI|20210301|10:27:42|S|22|84.960000||
B|SE|20210301|10:27:42|S|20|246.030000||
B|U|20210301|10:27:42|S|15|110.890000||
B|AAPL|20210301|10:27:43|S|60|125.140000||
B|OPGN|20210301|10:27:43|S|70|2.320000||
B|RIDE|20210301|10:27:43|S|30|20.150000||
B|XONE|20210301|10:27:43|S|750|40.020000||
B|XONE|20210301|10:27:43|S|750|40.020000||
B|XPEV|20210301|10:27:43|S|50|35.680000||
B|AAPL|20210301|10:27:44|S|50|125.130000||
B|ARKK|20210301|10:27:44|S|5|136.180000||
B|CCL|20210301|10:27:44|S|100|27.650000||
B|MVIS|20210301|10:27:44|S|750|17.510000||
B|NIO|20210301|10:27:44|S|9|49.600000||
B|OPGN|20210301|10:27:44|S|100|2.330000||
B|ASLN|20210301|10:27:45|S|100|5.720000||
B|CLSK|20210301|10:27:45|S|100|28.030000||
B|GME|20210301|10:27:45|S|2|103.440000||
B|OPGN|20210301|10:27:45|S|43|2.325000||
B|QQQ|20210301|10:27:45|S|100|320.410000||
B|RETO|20210301|10:27:45|S|10|1.760000||
B|T|20210301|10:27:45|S|100|28.350000||
B|VTNR|20210301|10:27:45|S|2000|1.840000||
B|AMKR|20210301|10:27:46|S|44|24.730000||
B|ARKK|20210301|10:27:46|S|100|136.160000||
B|ARKK|20210301|10:27:46|S|100|136.180000||
B|ARKK|20210301|10:27:46|S|100|136.180000||
B|CHWY|20210301|10:27:46|S|5|102.730000||
B|EXPE|20210301|10:27:46|S|10|163.230000||
B|FDX|20210301|10:27:46|S|30|259.840000||
B|AMZN|20210301|10:27:47|S|2|3110.550000||
B|ARKK|20210301|10:27:47|S|28|136.180000||
B|IDXX|20210301|10:27:47|S|1|530.680000||
B|MSTR|20210301|10:27:47|S|3|788.820000||
B|NIO|20210301|10:27:47|S|10|49.590000||
B|NIO|20210301|10:27:47|S|50|49.610000||
B|TSLA|20210301|10:27:47|S|30|704.850000||
B|VTNR|20210301|10:27:47|S|400|1.870000||
B|AMD|20210301|10:27:48|S|800|85.120000||
B|CTLT|20210301|10:27:48|S|81|115.730000||
B|DLR|20210301|10:27:48|S|10|133.760000||
B|SENS|20210301|10:27:48|S|67|3.500000||
B|SENS|20210301|10:27:48|S|400|3.500000||
B|TSLA|20210301|10:27:48|S|10|704.850000||
B|ZM|20210301|10:27:48|S|10|393.340000||
B|EQIX|20210301|10:27:49|S|1|649.780000||
B|PBW|20210301|10:27:49|S|5|111.770000||
B|TSLA|20210301|10:27:49|S|2|705.570000||
B|DB|20210301|10:27:50|S|2700|12.595000||
B|DOCU|20210301|10:27:50|S|100|231.970000||
B|MRNA|20210301|10:27:50|S|4|147.770000||
B|NIO|20210301|10:27:50|S|100|49.650000||
B|PYPL|20210301|10:27:50|S|100|270.150000||
B|STPK|20210301|10:27:50|S|210|34.820000||
B|TWTR|20210301|10:27:50|S|100|76.480000||
B|BIDU|20210301|10:27:51|S|100|294.680000||
B|ETSY|20210301|10:27:51|S|100|237.050000||
B|NIO|20210301|10:27:51|S|100|49.620000||
B|ZM|20210301|10:27:51|S|100|393.215000||
B|AAPL|20210301|10:27:52|S|50|125.090000||
B|AAPL|20210301|10:27:52|S|100|125.100000||
B|AAPL|20210301|10:27:52|S|1000|125.100000||
B|CELH|20210301|10:27:52|S|65|65.950000||
B|DSP|20210301|10:27:52|S|7|54.670000||
B|INMD|20210301|10:27:52|S|10|72.210000||
B|BILI|20210301|10:27:53|S|20|136.740000||
B|CFG|20210301|10:27:53|S|88|44.360000||
B|MO|20210301|10:27:53|S|200|44.770000||
B|NIO|20210301|10:27:53|S|10|49.610000||
B|XONE|20210301|10:27:53|S|100|41.380000||
B|XONE|20210301|10:27:53|S|100|41.410000||
B|XONE|20210301|10:27:53|S|2000|41.500000||
B|ASLN|20210301|10:27:54|S|100|5.770000||
B|BEAM|20210301|10:27:54|S|15|96.350000||
B|BRFS|20210301|10:27:54|S|60|3.785000||
B|ZS|20210301|10:27:54|S|100|203.520000||
B|ARKK|20210301|10:27:55|S|100|136.180000||
B|CELH|20210301|10:27:55|S|4|65.950000||
B|GME|20210301|10:27:55|S|275|103.160000||
B|MRNA|20210301|10:27:55|S|2|147.820000||
B|WPRT|20210301|10:27:55|S|500|9.820000||
B|APPN|20210301|10:27:56|S|60|178.310000||
B|ENG|20210301|10:27:56|S|100|5.590000||
B|GSX|20210301|10:27:56|S|40|105.180000||
B|JNJ|20210301|10:27:56|S|10|160.350000||
B|NIO|20210301|10:27:56|S|100|49.610000||
B|PDD|20210301|10:27:56|S|19|181.910000||
B|PDD|20210301|10:27:56|S|23|181.910000||
B|PDD|20210301|10:27:56|S|32|181.910000||
B|SUNW|20210301|10:27:56|S|100|14.370000||
B|TAN|20210301|10:27:56|S|30|105.270000||
B|AAPL|20210301|10:27:57|S|2|125.080000||
B|AAPL|20210301|10:27:57|S|50|125.090000||
B|ASLN|20210301|10:27:57|S|100|5.790000||
B|ATC|20210301|10:27:57|S|400|20.570000||
B|ECOR|20210301|10:27:57|S|100|3.180000||
B|RCL|20210301|10:27:57|S|15|92.440000||
B|SENS|20210301|10:27:57|S|2300|3.500000||
B|SOS|20210301|10:27:57|S|100|6.840000||
B|VB|20210301|10:27:57|S|50|216.070000||
B|XPOA|20210301|10:27:57|S|200|10.470000||
B|SPY|20210301|10:27:58|S|300|387.985000||
B|TECL|20210301|10:27:58|S|10|427.210000||
B|TRXC|20210301|10:27:58|S|100|3.840000||
B|BIDU|20210301|10:27:59|S|34|293.900000||
B|IRDM|20210301|10:27:59|S|12|40.480000||
B|KTOS|20210301|10:27:59|S|50|27.640000||
B|AAPL|20210301|10:28:00|S|10|125.070000||
B|PDD|20210301|10:28:00|S|200|181.800000||
B|RIDE|20210301|10:28:00|S|50|20.100000||
B|XOM|20210301|10:28:00|S|4|57.315000||
B|BA|20210301|10:28:01|S|400|225.430000||
B|BLV|20210301|10:28:01|S|1|100.850000||
B|DIS|20210301|10:28:02|S|75|195.620000||
B|DKNG|20210301|10:28:02|S|100|67.490000||
B|SRAC|20210301|10:28:02|S|40|17.680000||
B|TSLA|20210301|10:28:02|S|7|703.040000||
B|CIDM|20210301|10:28:03|S|2185|1.485000||
B|DKNG|20210301|10:28:03|S|50|67.490000||
B|HZNP|20210301|10:28:03|S|2|91.230000||
B|LANDO|20210301|10:28:03|S|188|25.400000||
B|SOS|20210301|10:28:03|S|1|6.840000||
B|SPY|20210301|10:28:03|S|300|388.030000||
B|ARKW|20210301|10:28:04|S|10|166.670000||
B|AVNT|20210301|10:28:04|S|100|44.320000||
B|AVNT|20210301|10:28:04|S|130|44.330000||
B|BIDU|20210301|10:28:04|S|5|293.940000||
B|ECOR|20210301|10:28:04|S|4|3.180000||
B|GME|20210301|10:28:04|S|13|103.350000||
B|K|20210301|10:28:04|S|10|57.270000||
B|ZG|20210301|10:28:04|S|1|176.950000||
B|BABA|20210301|10:28:05|S|1|240.490000||
B|DASH|20210301|10:28:05|S|100|171.040000||
B|ENB|20210301|10:28:05|S|5|34.540000||
B|FRX|20210301|10:28:05|S|10|12.780000||
B|SINO|20210301|10:28:05|S|100|6.340000||
B|SINO|20210301|10:28:05|S|100|6.350000||
B|TSLA|20210301|10:28:05|S|50|703.620000||
B|XOM|20210301|10:28:05|S|20|57.300000||
B|ZS|20210301|10:28:05|S|100|203.570000||
B|AAPL|20210301|10:28:06|S|1|125.125000||
B|AAPL|20210301|10:28:06|S|45|125.130000||
B|BABA|20210301|10:28:06|S|2|240.455000||
B|BABA|20210301|10:28:06|S|20|240.490000||
B|MSFT|20210301|10:28:06|S|3|236.160000||
B|PG|20210301|10:28:06|S|2|125.060000||
B|RPRX|20210301|10:28:06|S|4|47.960000||
B|ECOR|20210301|10:28:07|S|2000|3.200000||
B|GRPN|20210301|10:28:07|S|100|51.580000||
B|MNKD|20210301|10:28:07|S|100|4.880000||
B|SOS|20210301|10:28:07|S|100|6.870000||
B|VOO|20210301|10:28:07|S|3|356.740000||
B|ZM|20210301|10:28:07|S|3|392.990000||
B|ZOM|20210301|10:28:07|S|645|2.170000||
B|AAPL|20210301|10:28:08|S|100|125.110000||
B|ATNX|20210301|10:28:08|S|100|5.890000||
B|ECOR|20210301|10:28:08|S|57|3.200000||
B|FDX|20210301|10:28:08|S|25|259.840000||
B|GE|20210301|10:28:08|S|100|13.175000||
B|MOON|20210301|10:28:08|S|5|44.850000||
B|SOS|20210301|10:28:08|S|100|6.870000||
B|VUZI|20210301|10:28:08|S|18|20.130000||
B|ZM|20210301|10:28:08|S|20|393.310000||
B|LABU|20210301|10:28:09|S|16|117.020000||
B|ONTX|20210301|10:28:09|S|984|1.300000||
B|SOS|20210301|10:28:09|S|100|6.870000||
B|TSLA|20210301|10:28:09|S|50|703.190000||
B|X|20210301|10:28:09|S|100|17.860000||
B|Z|20210301|10:28:09|S|100|168.865000||
B|ABNB|20210301|10:28:10|S|300|196.710000||
B|ASLN|20210301|10:28:10|S|100|5.740000||
B|IDEX|20210301|10:28:10|S|1000|3.530000||
B|SLX|20210301|10:28:10|E|27|50.160000||
B|SQ|20210301|10:28:10|S|6|236.950000||
B|ALX|20210301|10:28:11|S|10|276.960000||
B|BILI|20210301|10:28:11|S|350|136.650000||
B|CRWD|20210301|10:28:11|S|1|219.030000||
B|JKS|20210301|10:28:11|S|100|52.320000||
B|NIO|20210301|10:28:11|S|11|49.560000||
B|ATNX|20210301|10:28:12|S|25|5.890000||
B|BFLY|20210301|10:28:12|S|50|19.700000||
B|HUBS|20210301|10:28:12|S|5|511.960000||
B|NIO|20210301|10:28:12|S|100|49.550000||
B|RICK|20210301|10:28:12|S|100|67.450000||
B|VTNR|20210301|10:28:12|S|1600|1.890000||
B|W|20210301|10:28:12|S|8|300.470000||
B|AAPL|20210301|10:28:13|S|60|125.110000||
B|AMZN|20210301|10:28:13|S|1|3109.120000||
B|BJ|20210301|10:28:13|S|100|40.110000||
B|INPX|20210301|10:28:13|S|1|1.345000||
B|LNN|20210301|10:28:13|S|20|165.620000||
B|MORF|20210301|10:28:13|S|100|59.340000||
B|ROKU|20210301|10:28:13|S|2|404.890000||
B|TDOC|20210301|10:28:13|S|50|228.260000||
B|X|20210301|10:28:13|S|100|17.860000||
B|ARKK|20210301|10:28:14|S|10|135.950000||
B|NBAC|20210301|10:28:14|S|100|15.150000||
B|NIO|20210301|10:28:14|S|100|49.560000||
B|UA|20210301|10:28:14|S|221|19.080000||
B|CRWD|20210301|10:28:15|S|10|218.940000||
B|DOCU|20210301|10:28:15|S|9|231.950000||
B|NOVN|20210301|10:28:15|S|200|1.645000||
B|SOS|20210301|10:28:15|S|100|6.830000||
B|VTNR|20210301|10:28:15|S|1200|1.910000||
B|BA|20210301|10:28:16|S|200|225.390000||
B|LYFT|20210301|10:28:16|S|35|58.030000||
B|ATNX|20210301|10:28:17|S|1|5.880000||
B|BEPC|20210301|10:28:17|S|22|46.570000||
B|ITRM|20210301|10:28:17|S|348|1.715000||
B|ITRM|20210301|10:28:17|S|348|1.715000||
B|TDOC|20210301|10:28:17|S|100|227.950000||
B|AFRM|20210301|10:28:18|S|10|92.280000||
B|ATNX|20210301|10:28:18|S|100|5.880000||
B|BE|20210301|10:28:18|S|100|30.340000||
B|PDD|20210301|10:28:18|S|10|181.870000||
B|RIOT|20210301|10:28:18|S|30|49.750000||
B|TTOO|20210301|10:28:18|S|163|2.260000||
B|UCTT|20210301|10:28:18|S|137|48.340000||
B|AAPL|20210301|10:28:19|S|100|125.090000||
B|AAPL|20210301|10:28:19|S|1298|125.090000||
B|ATNX|20210301|10:28:19|S|100|5.880000||
B|BILI|20210301|10:28:19|S|100|136.610000||
B|BILI|20210301|10:28:19|S|100|136.620000||
B|RIOT|20210301|10:28:19|S|10|49.760000||
B|RIOT|20210301|10:28:19|S|100|49.760000||
B|TSLA|20210301|10:28:19|S|2|703.610000||
B|VCR|20210301|10:28:19|S|50|289.230000||
B|LYFT|20210301|10:28:20|S|10|58.015000||
B|NFLX|20210301|10:28:20|S|100|547.280000||
B|SOS|20210301|10:28:20|S|100|6.790000||
B|SPY|20210301|10:28:20|S|5|388.040000||
B|TSLA|20210301|10:28:20|S|6|703.810000||
B|AMZN|20210301|10:28:21|S|1|3109.020000||
B|AZN|20210301|10:28:21|S|200|48.395000||
B|BIDU|20210301|10:28:21|S|20|293.850000||
B|GMDA|20210301|10:28:21|S|100|9.790000||
B|LAZR|20210301|10:28:21|S|5|28.730000||
B|LDL|20210301|10:28:21|S|100|39.640000||
B|RMGCU|20210301|10:28:21|S|500|10.480000||
B|SE|20210301|10:28:21|S|3|245.720000||
B|AAPL|20210301|10:28:22|S|100|125.110000||
B|BILI|20210301|10:28:22|S|100|136.460000||
B|CHS|20210301|10:28:22|S|2000|2.720000||
B|GRPN|20210301|10:28:22|S|45|51.390000||
B|GRPN|20210301|10:28:22|S|255|51.390000||
B|RPRX|20210301|10:28:22|S|18|47.930000||
B|VST|20210301|10:28:22|S|100|17.800000||
B|ACIC|20210301|10:28:23|S|45|13.170000||
B|ADI|20210301|10:28:23|S|100|155.690000||
B|RCL|20210301|10:28:23|S|59|92.170000||
B|WEBL|20210301|10:28:23|S|5|77.900000||
B|ZOM|20210301|10:28:23|S|100|2.175000||
B|AMC|20210301|10:28:24|S|400|8.590000||
B|BIDU|20210301|10:28:24|S|8|293.790000||
B|EFV|20210301|10:28:24|S|10|49.900000||
B|PINS|20210301|10:28:24|S|62|81.930000||
B|VTNR|20210301|10:28:24|S|100|1.890000||
B|AMC|20210301|10:28:25|S|173|8.585000||
B|BUG|20210301|10:28:25|S|9|26.940000||
B|SOS|20210301|10:28:25|S|100|6.790000||
B|SOS|20210301|10:28:25|S|100|6.790000||
B|SWKS|20210301|10:28:25|S|10|181.810000||
B|WFC|20210301|10:28:25|S|30|37.245000||
B|BABA|20210301|10:28:26|S|10|240.480000||
B|KO|20210301|10:28:26|S|20|50.080000||
B|LU|20210301|10:28:26|S|20|15.430000||
B|MAC|20210301|10:28:26|S|200|13.360000||
B|NIO|20210301|10:28:26|S|10|49.470000||
B|SE|20210301|10:28:26|S|4|245.690000||
B|SOS|20210301|10:28:26|S|100|6.790000||
B|ACIC|20210301|10:28:27|S|5|13.180000||
B|ARKK|20210301|10:28:27|S|50|135.930000||
B|CRM|20210301|10:28:27|S|100|218.330000||
B|DMYD|20210301|10:28:27|S|100|19.020000||
B|OPEN|20210301|10:28:27|S|125|30.670000||
B|ZEUS|20210301|10:28:27|S|5|18.630000||
B|ECOR|20210301|10:28:28|S|500|3.180000||
B|ETSY|20210301|10:28:28|S|5|236.820000||
B|RGEN|20210301|10:28:28|S|8|216.220000||
B|SVAC|20210301|10:28:28|S|100|10.240000||
B|VOXX|20210301|10:28:28|S|49|21.470000||
B|HPQ|20210301|10:28:30|S|100|30.320000||
B|MGNI|20210301|10:28:30|S|15|50.170000||
B|NIO|20210301|10:28:30|S|80|49.540000||
B|SENS|20210301|10:28:30|S|69|3.500000||
B|SINO|20210301|10:28:30|S|100|6.330000||
B|SOS|20210301|10:28:30|S|100|6.790000||
B|BABA|20210301|10:28:31|S|200|240.445000||
B|BILI|20210301|10:28:31|S|100|136.550000||
B|CCL|20210301|10:28:31|S|100|27.600000||
B|HST|20210301|10:28:31|S|200|16.820000||
B|MORF|20210301|10:28:31|S|100|59.190000||
B|NCNO|20210301|10:28:31|S|17|72.530000||
B|RETO|20210301|10:28:31|S|700|1.760000||
B|RPRX|20210301|10:28:32|S|2|47.930000||
B|TRIP|20210301|10:28:32|S|15|48.950000||
B|VUG|20210301|10:28:32|S|5|257.520000||
B|ZM|20210301|10:28:32|S|5|393.700000||
B|BIDU|20210301|10:28:33|S|100|294.030000||
B|KAR|20210301|10:28:33|S|100|14.140000||
B|RMGCU|20210301|10:28:33|S|100|10.480000||
B|UAA|20210301|10:28:33|S|100|23.030000||
B|VGT|20210301|10:28:33|S|2|364.260000||
B|BA|20210301|10:28:34|S|50|225.080000||
B|SENS|20210301|10:28:34|S|30|3.500000||
B|APLE|20210301|10:28:35|S|400|14.240000||
B|BIDU|20210301|10:28:35|S|50|293.810000||
B|IPOE|20210301|10:28:35|S|100|19.640000||
B|NIO|20210301|10:28:35|S|5|49.520000||
B|ONTX|20210301|10:28:35|S|100|1.300000||
B|PTON|20210301|10:28:35|S|570|120.180000||
B|WIX|20210301|10:28:35|S|6|350.800000||
B|CNET|20210301|10:28:36|S|100|3.400000||
B|KO|20210301|10:28:36|S|1|50.080000||
B|METX|20210301|10:28:36|S|600|2.370000||
B|MRNA|20210301|10:28:36|S|1|147.550000||
B|XLE|20210301|10:28:36|S|10|49.730000||
B|BBD|20210301|10:28:37|S|125|4.160000||
B|BILI|20210301|10:28:37|S|10|136.470000||
B|GDRX|20210301|10:28:37|S|40|46.200000||
B|MP|20210301|10:28:37|S|11|47.640000||
B|TMUS|20210301|10:28:37|S|19|123.000000||
B|GHSI|20210301|10:28:38|S|100|2.580000||
B|AAPL|20210301|10:28:39|S|100|125.090000||
B|ACIC|20210301|10:28:39|S|1900|13.180000||
B|CGC|20210301|10:28:39|S|25|34.530000||
B|LMT|20210301|10:28:39|S|6|335.430000||
B|NIO|20210301|10:28:39|S|100|49.530000||
B|NIO|20210301|10:28:39|S|100|49.530000||
B|PEP|20210301|10:28:39|S|6|131.640000||
B|RETO|20210301|10:28:39|S|100|1.760000||
B|SOS|20210301|10:28:39|S|100|6.810000||
B|BABA|20210301|10:28:40|S|10|240.490000||
B|BIDU|20210301|10:28:40|S|100|294.290000||
B|NIO|20210301|10:28:40|S|10|49.530000||
B|TPR|20210301|10:28:40|S|100|42.770000||
B|BILI|20210301|10:28:41|S|100|136.680000||
B|CAMT|20210301|10:28:41|S|100|29.360000||
B|GOOG|20210301|10:28:41|S|1|2062.610000||
B|NVDA|20210301|10:28:41|S|25|545.130000||
B|PG|20210301|10:28:41|S|1|125.060000||
B|UA|20210301|10:28:41|S|25|19.090000||
B|BILI|20210301|10:28:42|S|100|136.370000||
B|FUTU|20210301|10:28:42|S|2|169.990000||
B|KLAC|20210301|10:28:42|S|10|320.060000||
B|SQQQ|20210301|10:28:42|S|70|13.640000||
B|AAPL|20210301|10:28:43|S|10|125.080000||
B|AI|20210301|10:28:43|S|50|118.820000||
B|CPHI|20210301|10:28:43|S|600|0.919000||
B|VTNR|20210301|10:28:43|S|500|1.900000||
B|ASLN|20210301|10:28:44|S|76|5.710000||
B|FSLY|20210301|10:28:44|S|100|75.140000||
B|OCGN|20210301|10:28:44|S|100|9.990000||
B|TTM|20210301|10:28:44|S|300|22.490000||
B|XPEV|20210301|10:28:44|S|10|35.630000||
B|AAPL|20210301|10:28:45|S|80|125.070000||
B|FIXX|20210301|10:28:45|S|100|11.010000||
B|NOVN|20210301|10:28:45|S|100|1.645000||
B|XPEV|20210301|10:28:45|S|10|35.630000||
B|ZM|20210301|10:28:45|S|100|393.565000||
B|ARKG|20210301|10:28:46|S|560|97.770000||
B|DAL|20210301|10:28:46|S|1|49.310000||
B|ETSY|20210301|10:28:46|S|10|236.820000||
B|TLRY|20210301|10:28:46|S|4|25.490000||
B|VXX|20210301|10:28:46|S|100|14.870000||
B|ZOM|20210301|10:28:46|S|700|2.180000||
B|AAPL|20210301|10:28:47|S|600|125.070000||
B|ADMP|20210301|10:28:47|S|1|1.155000||
B|BA|20210301|10:28:47|S|100|225.120000||
B|BABA|20210301|10:28:47|S|2|240.500000||
B|DDOG|20210301|10:28:47|S|16|95.180000||
B|FUBO|20210301|10:28:47|S|50|38.170000||
B|CCL|20210301|10:28:48|S|16|27.540000||
B|EDU|20210301|10:28:48|S|4|184.860000||
B|LMT|20210301|10:28:48|S|5|335.430000||
B|MA|20210301|10:28:48|S|2|362.400000||
B|ORCL|20210301|10:28:48|S|200|65.800000||
B|RETO|20210301|10:28:48|S|8|1.760000||
B|U|20210301|10:28:48|S|100|110.730000||
B|VTNR|20210301|10:28:48|S|600|1.900000||
B|BILI|20210301|10:28:49|S|10|136.530000||
B|SOS|20210301|10:28:49|S|30|6.780000||
B|TDV|20210301|10:28:49|S|1|55.900000||
B|DRVN|20210301|10:28:50|S|100|29.660000||
B|FSLY|20210301|10:28:50|S|50|75.100000||
B|OTRK|20210301|10:28:50|S|260|30.870000||
B|SPCE|20210301|10:28:50|S|50|37.860000||
B|TOK|20210301|10:28:50|S|10|86.770000||
B|NKLA|20210301|10:28:51|S|100|18.490000||
B|SENS|20210301|10:28:51|S|400|3.500000||
B|DKNG|20210301|10:28:52|S|37|67.510000||
B|MNKD|20210301|10:28:52|S|70|4.870000||
B|MWK|20210301|10:28:52|S|1|43.270000||
B|RETO|20210301|10:28:52|S|1|1.760000||
B|API|20210301|10:28:53|S|29|67.240000||
B|DG|20210301|10:28:53|S|3|190.490000||
B|ONTF|20210301|10:28:53|S|12|61.760000||
B|UVXY|20210301|10:28:53|S|200|8.520000||
B|UVXY|20210301|10:28:53|S|1200|8.520000||
B|VST|20210301|10:28:53|S|100|17.780000||
B|AAPL|20210301|10:28:54|S|5|125.090000||
B|AMKR|20210301|10:28:54|S|100|24.690000||
B|CLSN|20210301|10:28:54|S|100|2.165000||
B|CLSN|20210301|10:28:54|S|100|2.170000||
B|TRXC|20210301|10:28:54|S|500|3.820000||
B|XERS|20210301|10:28:54|S|196|5.640000||
B|BILI|20210301|10:28:55|S|100|136.800000||
B|MSFT|20210301|10:28:55|S|53|236.080000||
B|SQ|20210301|10:28:55|S|10|236.890000||
B|VUG|20210301|10:28:55|S|1|257.540000||
B|AAPL|20210301|10:28:56|S|3|125.030000||
B|ABBV|20210301|10:28:56|S|30|108.490000||
B|BYND|20210301|10:28:56|S|100|150.340000||
B|TSLA|20210301|10:28:56|S|11|704.200000||
B|ZG|20210301|10:28:56|S|75|176.930000||
B|ZG|20210301|10:28:56|S|100|176.930000||
B|CHGG|20210301|10:28:57|S|50|98.210000||
B|NUZE|20210301|10:28:57|S|345|6.490000||
B|SPXL|20210301|10:28:57|S|100|79.560000||
B|ATNX|20210301|10:28:58|S|1491|5.900000||
B|JPM|20210301|10:28:58|S|2|149.720000||
B|MP|20210301|10:28:58|S|100|47.280000||
B|MP|20210301|10:28:58|S|1000|47.460000||
B|TSLA|20210301|10:28:58|S|2|704.180000||
B|TSLA|20210301|10:28:58|S|6|704.090000||
B|BG|20210301|10:28:59|S|32|77.880000||
B|LI|20210301|10:28:59|S|100|26.140000||
B|RKT|20210301|10:28:59|S|1300|23.790000||
B|URG|20210301|10:28:59|S|150|1.170000||
B|ARKK|20210301|10:29:00|S|1|135.980000||
B|NOVN|20210301|10:29:00|S|100|1.645000||
B|SPXL|20210301|10:29:00|S|7|79.580000||
B|ZM|20210301|10:29:00|S|4|393.520000||
B|BILI|20210301|10:29:01|S|190|136.740000||
B|BTI|20210301|10:29:01|S|15|35.950000||
B|MORF|20210301|10:29:01|S|35|59.950000||
B|NVG|20210301|10:29:01|S|100|16.570000||
B|PBW|20210301|10:29:01|S|200|111.420000||
B|SNDL|20210301|10:29:01|S|5|1.375000||
B|ARKW|20210301|10:29:02|S|48|166.800000||
B|BABA|20210301|10:29:02|S|100|240.580000||
B|BABA|20210301|10:29:02|S|299|240.590000||
B|BIDU|20210301|10:29:02|S|300|294.630000||
B|CRNC|20210301|10:29:02|S|5|118.280000||
B|MARA|20210301|10:29:02|S|2|34.000000||
B|MVIS|20210301|10:29:02|S|260|17.440000||
B|SPY|20210301|10:29:02|S|300|388.120000||
B|TSLA|20210301|10:29:02|S|37|704.880000||
B|KOD|20210301|10:29:03|S|100|129.650000||
B|NIO|20210301|10:29:03|S|10|49.460000||
B|PLTR|20210301|10:29:03|S|9|25.040000||
B|ZOM|20210301|10:29:03|S|2700|2.170000||
B|DVA|20210301|10:29:04|S|1|103.900000||
B|FB|20210301|10:29:04|S|30|260.990000||
B|FBRX|20210301|10:29:04|S|5|29.560000||
B|MSTR|20210301|10:29:04|S|8|788.430000||
B|NVDA|20210301|10:29:04|S|1|545.810000||
B|SOS|20210301|10:29:04|S|100|6.790000||
B|WOOF|20210301|10:29:04|S|30|20.520000||
B|AMZN|20210301|10:29:05|S|1|3112.220000||
B|BILI|20210301|10:29:05|S|100|136.690000||
B|SCHW|20210301|10:29:05|S|400|63.680000||
B|SMAR|20210301|10:29:05|S|5|71.920000||
B|SNDL|20210301|10:29:05|S|300|1.375000||
B|BEEM|20210301|10:29:06|S|1|40.470000||
B|HST|20210301|10:29:06|S|100|16.810000||
B|MGNI|20210301|10:29:06|S|7|50.160000||
B|OMC|20210301|10:29:06|S|100|71.200000||
B|QFIN|20210301|10:29:06|S|30|25.950000||
B|XOM|20210301|10:29:06|S|27|57.285000||
B|ZM|20210301|10:29:06|S|3|393.966000||
B|ZM|20210301|10:29:06|S|20|393.970000||
B|ABNB|20210301|10:29:07|S|3|196.760000||
B|RETO|20210301|10:29:07|S|100|1.760000||
B|DKNG|20210301|10:29:08|S|100|67.470000||
B|ECOR|20210301|10:29:08|S|100|3.190000||
B|QS|20210301|10:29:08|S|328|57.680000||
B|XLB|20210301|10:29:08|S|10|75.420000||
B|ZM|20210301|10:29:08|S|6|393.978000||
B|AAPL|20210301|10:29:09|S|100|125.060000||
B|CCL|20210301|10:29:09|S|81|27.530000||
B|CRM|20210301|10:29:09|S|63|218.200000||
B|GNRS|20210301|10:29:09|S|25|10.240000||
B|SBLK|20210301|10:29:09|S|15|14.230000||
B|SOS|20210301|10:29:09|S|100|6.790000||
B|APLE|20210301|10:29:10|S|600|14.240000||
B|NBRV|20210301|10:29:10|S|30|1.950000||
B|PLTR|20210301|10:29:10|S|5|25.040000||
B|RAAC|20210301|10:29:10|S|500|11.650000||
B|ATNX|20210301|10:29:11|S|100|5.900000||
B|FB|20210301|10:29:11|S|9|260.880000||
B|GME|20210301|10:29:11|S|1|103.410000||
B|MOON|20210301|10:29:11|S|20|44.790000||
B|TLRY|20210301|10:29:11|S|100|25.500000||
B|TPGY|20210301|10:29:11|S|30|22.900000||
B|TSLA|20210301|10:29:11|S|66|704.900000||
B|UVXY|20210301|10:29:11|S|400|8.510000||
B|WMB|20210301|10:29:11|S|10|23.520000||
B|AAPL|20210301|10:29:12|S|30|125.040000||
B|ABBV|20210301|10:29:12|S|1|108.570000||
B|SEDG|20210301|10:29:12|S|100|301.080000||
B|SPXL|20210301|10:29:12|S|100|79.630000||
B|BABA|20210301|10:29:13|S|8|240.570000||
B|RAAC|20210301|10:29:13|S|100|11.650000||
B|AAPL|20210301|10:29:14|S|5|125.030000||
B|BILI|20210301|10:29:14|S|100|136.550000||
B|CCL|20210301|10:29:14|S|200|27.540000||
B|INPX|20210301|10:29:14|S|100|1.345000||
B|PDD|20210301|10:29:14|S|1|181.810000||
B|UNL|20210301|10:29:14|S|200|8.380000||
B|AAPL|20210301|10:29:15|S|500|125.030000||
B|FFHL|20210301|10:29:15|S|30|11.180000||
B|LI|20210301|10:29:15|S|300|26.180000||
B|TSLA|20210301|10:29:15|S|25|704.560000||
B|AFRM|20210301|10:29:16|S|1|91.920000||
B|SENS|20210301|10:29:16|S|100|3.500000||
B|AGG|20210301|10:29:17|S|2|115.080000||
B|BILI|20210301|10:29:17|S|300|136.840000||
B|SDOW|20210301|10:29:17|S|100|11.250000||
B|CCIV|20210301|10:29:18|S|100|31.570000||
B|CFFN|20210301|10:29:18|S|100|13.520000||
B|MITTpC|20210301|10:29:18|S|200|21.760000||
B|NIO|20210301|10:29:18|S|100|49.530000||
B|ZS|20210301|10:29:18|S|10|203.960000||
B|BA|20210301|10:29:19|S|8|224.970000||
B|BA|20210301|10:29:19|S|81|225.020000||
B|Z|20210301|10:29:19|S|10|169.490000||
B|BIDU|20210301|10:29:20|S|10|294.680000||
B|CRM|20210301|10:29:20|S|2|218.240000||
B|HA|20210301|10:29:20|S|5|27.080000||
B|PINS|20210301|10:29:20|S|4|81.900000||
B|PKW|20210301|10:29:20|S|5|80.620000||
B|TYHT|20210301|10:29:20|S|100|3.800000||
B|WWR|20210301|10:29:20|S|100|6.170000||
B|ABNB|20210301|10:29:21|S|6|197.170000||
B|GLBS|20210301|10:29:21|S|100|5.250000||
B|TSLA|20210301|10:29:21|S|2|705.310000||
B|BA|20210301|10:29:22|S|60|225.030000||
B|FTFT|20210301|10:29:22|S|50|5.950000||
B|GDRX|20210301|10:29:22|S|80|46.140000||
B|SPY|20210301|10:29:22|S|200|388.100000||
B|AMZN|20210301|10:29:23|S|2|3110.040000||
B|ARKG|20210301|10:29:23|S|1|97.870000||
B|BMBL|20210301|10:29:23|S|100|72.990000||
B|FB|20210301|10:29:23|S|50|260.710000||
B|OCGN|20210301|10:29:23|S|100|9.920000||
B|OSTK|20210301|10:29:23|S|5|70.800000||
B|SE|20210301|10:29:23|S|33|246.330000||
B|SOS|20210301|10:29:23|S|200|6.760000||
B|APHA|20210301|10:29:24|S|40|18.620000||
B|ATNX|20210301|10:29:24|S|100|5.890000||
B|GOOGL|20210301|10:29:24|S|2|2052.800000||
B|TSLA|20210301|10:29:24|S|1|704.860000||
B|U|20210301|10:29:24|S|4|110.760000||
B|BILI|20210301|10:29:25|S|100|136.840000||
B|BILI|20210301|10:29:25|S|300|136.860000||
B|ARKK|20210301|10:29:26|S|15|136.150000||
B|BNGO|20210301|10:29:26|S|80|9.930000||
B|FSLY|20210301|10:29:26|S|100|75.030000||
B|GSG|20210301|10:29:26|S|100|14.270000||
B|WISH|20210301|10:29:26|S|100|20.360000||
B|XOM|20210301|10:29:26|S|29|57.335000||
B|CTXR|20210301|10:29:27|S|200|2.250000||
B|ECOR|20210301|10:29:27|S|50|3.230000||
B|ECOR|20210301|10:29:27|S|100|3.230000||
B|NIO|20210301|10:29:27|S|1|49.530000||
B|SDOW|20210301|10:29:27|S|10|11.250000||
B|SKLZ|20210301|10:29:27|S|100|33.300000||
B|SPCE|20210301|10:29:27|S|3|37.990000||
B|TDOC|20210301|10:29:27|S|2|228.560000||
B|BTBT|20210301|10:29:28|S|20|15.650000||
B|GOOG|20210301|10:29:28|S|20|2064.320000||
B|IDEX|20210301|10:29:28|S|1100|3.530000||
B|IDEX|20210301|10:29:28|S|1200|3.530000||
B|KO|20210301|10:29:28|S|1|50.120000||
B|LEN|20210301|10:29:28|S|30|84.660000||
B|MARA|20210301|10:29:28|S|2|34.100000||
B|PEP|20210301|10:29:28|S|1|131.670000||
B|TSLA|20210301|10:29:28|S|4|705.090000||
B|AMC|20210301|10:29:29|S|100|8.640000||
B|AMD|20210301|10:29:29|S|2000|85.080000||
B|INPX|20210301|10:29:29|S|50|1.345000||
B|JNJ|20210301|10:29:29|S|100|160.390000||
B|RLX|20210301|10:29:29|S|60|19.670000||
B|VACQ|20210301|10:29:29|S|100|13.270000||
B|VACQ|20210301|10:29:29|S|1200|13.270000||
B|JNJ|20210301|10:29:30|S|100|160.430000||
B|NIO|20210301|10:29:30|S|100|49.490000||
B|NOVN|20210301|10:29:30|S|100|1.645000||
B|UEC|20210301|10:29:30|S|700|2.230000||
B|ARKK|20210301|10:29:31|S|15|136.150000||
B|BA|20210301|10:29:31|S|100|225.290000||
B|GHVI|20210301|10:29:31|S|1|18.010000||
B|SOS|20210301|10:29:31|S|100|6.760000||
B|XLF|20210301|10:29:31|S|100|33.140000||
B|ARKK|20210301|10:29:32|S|1|136.150000||
B|BABA|20210301|10:29:32|S|1|240.600000||
B|ECOR|20210301|10:29:32|S|30|3.210000||
B|MSTR|20210301|10:29:32|S|20|789.470000||
B|SALM|20210301|10:29:32|S|900|2.700000||
B|SQ|20210301|10:29:32|S|30|237.200000||
B|ZBH|20210301|10:29:32|S|200|164.960000||
B|AG|20210301|10:29:33|S|100|17.810000||
B|AMZN|20210301|10:29:33|S|3|3108.360000||
B|GLDM|20210301|10:29:33|S|3|17.290000||
B|MARA|20210301|10:29:33|S|600|34.180000||
B|SYRS|20210301|10:29:33|S|100|9.640000||
B|SYRS|20210301|10:29:33|S|500|9.640000||
B|A|20210301|10:29:34|S|100|124.340000||
B|ASLN|20210301|10:29:34|S|50|5.620000||
B|BABA|20210301|10:29:34|S|22|240.520000||
B|BL|20210301|10:29:34|S|10|125.960000||
B|CELH|20210301|10:29:34|S|8|65.840000||
B|ECOR|20210301|10:29:34|S|600|3.220000||
B|ECOR|20210301|10:29:34|S|1400|3.220000||
B|SHOP|20210301|10:29:34|S|1|1292.060000||
B|VOD|20210301|10:29:34|S|1500|17.395000||
B|ZIOP|20210301|10:29:34|S|130|5.110000||
B|CCIV|20210301|10:29:35|S|96|31.680000||
B|DKNG|20210301|10:29:35|S|4|67.450000||
B|IDEX|20210301|10:29:35|S|50|3.530000||
B|KWEB|20210301|10:29:35|S|25|92.480000||
B|SBLK|20210301|10:29:35|S|10|14.230000||
B|SOS|20210301|10:29:35|S|50|6.730000||
B|SQ|20210301|10:29:35|S|2|237.290000||
B|WAT|20210301|10:29:35|S|35|278.630000||
B|GLD|20210301|10:29:36|S|20|162.760000||
B|JNJ|20210301|10:29:36|S|1|160.360000||
B|OSUR|20210301|10:29:36|S|100|10.810000||
B|SHOP|20210301|10:29:36|S|1|1291.990000||
B|SI|20210301|10:29:36|S|4|144.760000||
B|SI|20210301|10:29:36|S|9|144.760000||
B|SI|20210301|10:29:36|S|16|144.760000||
B|TSM|20210301|10:29:36|S|20|128.820000||
B|APPS|20210301|10:29:37|S|100|88.700000||
B|BA|20210301|10:29:37|S|4|225.110000||
B|GDRX|20210301|10:29:37|S|2|45.870000||
B|NVDA|20210301|10:29:37|S|4|545.030000||
B|TSLA|20210301|10:29:37|S|10|704.710000||
B|ARKK|20210301|10:29:38|S|5|136.040000||
B|BMBL|20210301|10:29:38|S|100|72.970000||
B|BXMT|20210301|10:29:38|S|400|29.910000||
B|CCL|20210301|10:29:38|S|50|27.560000||
B|XM|20210301|10:29:38|S|2|40.360000||
B|BILI|20210301|10:29:39|S|7|136.710000||
B|DQ|20210301|10:29:39|S|87|113.640000||
B|GDRX|20210301|10:29:39|S|45|45.870000||
B|TSLA|20210301|10:29:39|S|1|704.620000||
B|TSLA|20210301|10:29:39|S|15|704.230000||
B|BLNK|20210301|10:29:40|S|10|39.810000||
B|FB|20210301|10:29:40|S|20|260.730000||
B|XLE|20210301|10:29:40|S|600|49.770000||
B|ZM|20210301|10:29:40|S|100|393.988000||
B|ZOM|20210301|10:29:40|S|200|2.170000||
B|ZOM|20210301|10:29:40|S|3000|2.165000||
B|ARKK|20210301|10:29:41|S|30|136.020000||
B|CLPT|20210301|10:29:41|S|300|25.090000||
B|EBAY|20210301|10:29:41|S|100|57.490000||
B|TRHC|20210301|10:29:41|S|1|38.640000||
B|UPRO|20210301|10:29:41|S|100|84.590000||
B|VTNR|20210301|10:29:41|S|900|1.870000||
B|GME|20210301|10:29:42|S|25|102.980000||
B|PLUG|20210301|10:29:42|S|100|51.660000||
B|PLUG|20210301|10:29:42|S|100|51.660000||
B|SALM|20210301|10:29:42|S|900|2.700000||
B|SPXL|20210301|10:29:42|S|100|79.540000||
B|AAPL|20210301|10:29:43|S|100|125.060000||
B|BILI|20210301|10:29:43|S|2|136.750000||
B|HIMS|20210301|10:29:43|S|2|15.440000||
B|AI|20210301|10:29:44|S|6|118.570000||
B|CHPT|20210301|10:29:44|S|566|28.690000||
B|GME|20210301|10:29:44|S|2|102.960000||
B|MARA|20210301|10:29:44|S|20|34.170000||
B|TSM|20210301|10:29:44|S|1|128.820000||
B|X|20210301|10:29:44|S|100|17.910000||
B|NOVN|20210301|10:29:45|S|100|1.645000||
B|MRNA|20210301|10:29:46|S|30|147.480000||
B|ZBH|20210301|10:29:46|S|300|164.950000||
B|AMC|20210301|10:29:48|S|10|8.640000||
B|AMC|20210301|10:29:48|S|100|8.640000||
B|AMC|20210301|10:29:48|S|600|8.630000||
B|TDOC|20210301|10:29:48|S|3|228.290000||
B|TSLA|20210301|10:29:48|S|30|704.410000||
B|AAPL|20210301|10:29:49|S|100|125.065000||
B|ARCT|20210301|10:29:49|S|100|54.240000||
B|FRX|20210301|10:29:49|S|25|12.820000||
B|GT|20210301|10:29:49|S|200|17.035000||
B|WGO|20210301|10:29:49|S|200|72.320000||
B|ECOR|20210301|10:29:50|S|500|3.200000||
B|PLTR|20210301|10:29:50|S|35|25.080000||
B|XPL|20210301|10:29:50|S|250|1.080000||
B|SOS|20210301|10:29:51|S|73|6.800000||
B|AMCX|20210301|10:29:52|S|100|67.120000||
B|NIO|20210301|10:29:52|S|58|49.415000||
B|SQQQ|20210301|10:29:52|S|20|13.650000||
B|TSLA|20210301|10:29:52|S|10|703.800000||
B|INO|20210301|10:29:53|S|30|11.350000||
B|MSTR|20210301|10:29:53|S|1|788.680000||
B|AAPL|20210301|10:29:54|S|1|125.100000||
B|GME|20210301|10:29:54|S|9|103.290000||
B|MRNA|20210301|10:29:54|S|50|147.480000||
B|SOS|20210301|10:29:54|S|100|6.810000||
B|ADMP|20210301|10:29:55|S|1|1.160000||
B|CTLT|20210301|10:29:55|S|250|115.720000||
B|CTLT|20210301|10:29:55|S|250|115.720000||
B|KWEB|20210301|10:29:55|S|10|92.520000||
B|SOS|20210301|10:29:55|S|10|6.800000||
B|TSLA|20210301|10:29:55|S|2|703.730000||
B|VOO|20210301|10:29:55|S|2|356.740000||
B|Z|20210301|10:29:55|S|10|169.150000||
B|ARKK|20210301|10:29:56|S|3|135.990000||
B|ARKQ|20210301|10:29:56|S|1|88.800000||
B|BAR|20210301|10:29:56|S|1|17.265000||
B|CCIV|20210301|10:29:56|S|2|31.580000||
B|HERO|20210301|10:29:56|S|500|33.380000||
B|BND|20210301|10:29:57|S|10|85.685000||
B|GOSS|20210301|10:29:57|S|100|9.640000||
B|RIOT|20210301|10:29:57|S|100|50.090000||
B|RTP|20210301|10:29:57|S|23|12.300000||
B|SOS|20210301|10:29:57|S|100|6.800000||
B|TDOC|20210301|10:29:57|S|18|228.140000||
B|TDOC|20210301|10:29:57|S|100|228.110000||
B|GOLD|20210301|10:29:58|S|5|18.970000||
B|NOK|20210301|10:29:58|S|1000|4.000000||
B|NOVN|20210301|10:29:58|S|1300|1.635000||
B|NVCN|20210301|10:29:58|S|2200|1.415000||
B|SE|20210301|10:29:58|S|35|245.900000||
B|AAPL|20210301|10:29:59|S|10|125.090000||
B|ADNT|20210301|10:29:59|S|300|37.760000||
B|FB|20210301|10:29:59|S|50|260.780000||
B|ISUN|20210301|10:29:59|S|50|14.830000||
B|MAXN|20210301|10:29:59|S|1000|33.720000||
B|AAPL|20210301|10:30:00|S|348|125.100000||
B|AMZN|20210301|10:30:00|S|100|3104.930000||
B|ATNX|20210301|10:30:00|S|100|5.910000||
B|MBUU|20210301|10:30:00|S|100|78.820000||
B|MJ|20210301|10:30:00|S|100|23.360000||
B|PEP|20210301|10:30:00|S|1|131.710000||
B|SOS|20210301|10:30:00|S|100|6.780000||
B|TDOC|20210301|10:30:00|S|100|228.000000||
B|TSLA|20210301|10:30:00|S|10|704.160000||
B|TSLA|20210301|10:30:00|S|61|704.390000||
B|VXX|20210301|10:30:00|S|200|14.855000||
B|VXX|20210301|10:30:00|S|500|14.855000||
B|VXX|20210301|10:30:00|S|2200|14.850000||
B|BA|20210301|10:30:01|S|25|225.490000||
B|CFFN|20210301|10:30:01|S|100|13.520000||
B|MSP|20210301|10:30:01|S|40|24.150000||
B|PDD|20210301|10:30:01|S|10|181.770000||
B|QUIK|20210301|10:30:01|S|100|10.020000||
B|TSLA|20210301|10:30:01|S|15|704.330000||
B|AMC|20210301|10:30:02|S|100|8.640000||
B|GOEV|20210301|10:30:02|S|100|13.090000||
B|GOEV|20210301|10:30:02|S|300|13.090000||
B|NOK|20210301|10:30:02|S|100|4.000000||
B|PYPL|20210301|10:30:02|S|1|270.270000||
B|WBA|20210301|10:30:02|S|38|47.720000||
B|AMC|20210301|10:30:03|S|41|8.640000||
B|BYND|20210301|10:30:03|S|20|150.390000||
B|CPHI|20210301|10:30:03|S|100|0.918600||
B|CPHI|20210301|10:30:03|S|100|0.918600||
B|CPHI|20210301|10:30:03|S|200|0.918600||
B|DESP|20210301|10:30:03|S|2|12.690000||
B|LI|20210301|10:30:03|S|20|26.140000||
B|MORF|20210301|10:30:03|S|6|59.140000||
B|MSTR|20210301|10:30:03|S|1|787.430000||
B|SOS|20210301|10:30:03|S|25|6.800000||
B|VACQU|20210301|10:30:03|S|100|14.410000||
B|ABNB|20210301|10:30:04|S|3|196.620000||
B|APPS|20210301|10:30:04|S|23|88.970000||
B|ATNX|20210301|10:30:04|S|15|5.910000||
B|CPHI|20210301|10:30:04|S|100|0.918600||
B|CSIQ|20210301|10:30:04|S|1|48.730000||
B|CSIQ|20210301|10:30:04|S|644|48.730000||
B|GOOGL|20210301|10:30:04|S|2|2053.170000||
B|LABU|20210301|10:30:04|S|21|116.640000||
B|MORF|20210301|10:30:04|S|30|59.670000||
B|MORF|20210301|10:30:04|S|200|59.590000||
B|V|20210301|10:30:04|S|10|216.550000||
B|BILI|20210301|10:30:05|S|10|136.350000||
B|LI|20210301|10:30:05|S|10|26.120000||
B|LI|20210301|10:30:05|S|800|26.110000||
B|RDFN|20210301|10:30:05|S|10|79.680000||
B|ZS|20210301|10:30:05|S|100|203.120000||
B|BIDU|20210301|10:30:06|S|10|294.600000||
B|LI|20210301|10:30:06|S|100|26.120000||
B|STPK|20210301|10:30:06|S|372|34.530000||
B|AMAT|20210301|10:30:07|S|16|120.980000||
B|CRK|20210301|10:30:07|S|36|5.910000||
B|DKNG|20210301|10:30:07|S|20|67.540000||
B|DRNA|20210301|10:30:07|S|60|28.650000||
B|SNDL|20210301|10:30:07|S|500|1.370000||
B|AAPL|20210301|10:30:08|S|2|125.195000||
B|GMAB|20210301|10:30:08|S|244|34.930000||
B|GME|20210301|10:30:08|S|20|103.270000||
B|MA|20210301|10:30:08|S|2|362.210000||
B|TQQQ|20210301|10:30:08|S|20|94.290000||
B|TSLA|20210301|10:30:08|S|5|704.350000||
B|XPEV|20210301|10:30:08|S|100|35.540000||
B|ARKK|20210301|10:30:09|S|20|136.040000||
B|ASLN|20210301|10:30:09|S|100|5.550000||
B|BA|20210301|10:30:09|S|25|225.600000||
B|CRSR|20210301|10:30:09|S|20|37.290000||
B|DRIV|20210301|10:30:09|S|9|27.170000||
B|LI|20210301|10:30:09|S|4|26.120000||
B|MOO|20210301|10:30:09|S|2|86.610000||
B|SCHW|20210301|10:30:09|S|100|63.730000||
B|TIP|20210301|10:30:09|S|76|125.680000||
B|XLF|20210301|10:30:09|S|80|33.150000||
B|AAPL|20210301|10:30:10|S|27|125.185000||
B|BLDR|20210301|10:30:10|S|5|44.650000||
B|DHR|20210301|10:30:10|S|100|224.710000||
B|DHR|20210301|10:30:10|S|100|224.800000||
B|DHR|20210301|10:30:10|S|300|224.720000||
B|FB|20210301|10:30:10|S|10|260.990000||
B|FCEL|20210301|10:30:10|S|100|17.740000||
B|HZNP|20210301|10:30:10|S|2|91.040000||
B|PBD|20210301|10:30:10|S|3|34.790000||
B|VIPS|20210301|10:30:10|S|6|39.000000||
B|ZION|20210301|10:30:10|S|100|54.190000||
B|ZION|20210301|10:30:10|S|100|54.190000||
B|AAPL|20210301|10:30:11|S|10|125.185000||
B|APPS|20210301|10:30:11|S|2|88.940000||
B|FSLY|20210301|10:30:11|S|100|75.020000||
B|GUNR|20210301|10:30:11|S|56|36.320000||
B|AAPL|20210301|10:30:12|S|100|125.170000||
B|AMAT|20210301|10:30:12|S|1|120.930000||
B|BA|20210301|10:30:12|S|100|225.500000||
B|BILI|20210301|10:30:12|S|15|136.260000||
B|SI|20210301|10:30:12|S|7|144.200000||
B|BLDP|20210301|10:30:13|S|100|28.910000||
B|MORF|20210301|10:30:13|S|50|59.260000||
B|AAPL|20210301|10:30:14|S|10|125.150000||
B|AAPL|20210301|10:30:14|S|50|125.170000||
B|CVX|20210301|10:30:14|S|9|103.225000||
B|ERJ|20210301|10:30:14|S|70|8.990000||
B|RCL|20210301|10:30:14|S|50|92.030000||
B|RIOT|20210301|10:30:14|S|500|50.260000||
B|BA|20210301|10:30:15|S|30|225.490000||
B|GUNR|20210301|10:30:15|S|17|36.320000||
B|KOSS|20210301|10:30:15|S|18|16.420000||
B|LPX|20210301|10:30:15|S|12|49.440000||
B|PDD|20210301|10:30:15|S|132|181.710000||
B|RPRX|20210301|10:30:15|S|60|47.940000||
B|THCB|20210301|10:30:15|S|4|16.770000||
B|TSEM|20210301|10:30:15|S|500|30.180000||
B|XLE|20210301|10:30:15|S|900|49.780000||
B|CREE|20210301|10:30:16|S|550|114.750000||
B|CYRX|20210301|10:30:16|S|50|60.980000||
B|GNOG|20210301|10:30:16|S|7|14.470000||
B|KO|20210301|10:30:16|S|1|50.100000||
B|MARA|20210301|10:30:16|S|100|34.390000||
B|BILI|20210301|10:30:17|S|60|136.370000||
B|SPLK|20210301|10:30:17|S|25|147.580000||
B|U|20210301|10:30:17|S|100|110.810000||
B|NIO|20210301|10:30:18|S|200|49.490000||
B|SHOP|20210301|10:30:18|S|6|1290.560000||
B|TSLA|20210301|10:30:18|S|5|704.250000||
B|VCLT|20210301|10:30:18|S|1|103.360000||
B|ZS|20210301|10:30:18|S|4|202.900000||
B|AAPL|20210301|10:30:19|S|100|125.210000||
B|ASLN|20210301|10:30:19|S|50|5.570000||
B|FRLN|20210301|10:30:19|S|1|16.080000||
B|GME|20210301|10:30:19|S|100|103.430000||
B|GNW|20210301|10:30:19|S|100|3.230000||
B|MVIS|20210301|10:30:19|S|100|17.380000||
B|NKLA|20210301|10:30:19|S|100|18.560000||
B|NKLA|20210301|10:30:19|S|100|18.580000||
B|TAN|20210301|10:30:19|S|19|105.060000||
B|TRHC|20210301|10:30:19|S|100|38.710000||
B|AFIB|20210301|10:30:20|S|30|21.640000||
B|GME|20210301|10:30:20|S|7|103.440000||
B|ZM|20210301|10:30:20|S|2|394.974000||
B|BA|20210301|10:30:21|S|100|225.250000||
B|CEA|20210301|10:30:21|S|2|23.180000||
B|JDST|20210301|10:30:21|S|1100|12.140000||
B|LI|20210301|10:30:21|S|50|26.180000||
B|ECOR|20210301|10:30:22|S|300|3.180000||
B|SPCE|20210301|10:30:22|S|100|37.890000||
B|SQ|20210301|10:30:22|S|28|237.510000||
B|ECOR|20210301|10:30:23|S|500|3.170000||
B|GMBL|20210301|10:30:23|S|100|17.390000||
B|MORF|20210301|10:30:23|S|1|59.860000||
B|RPRX|20210301|10:30:23|S|100|47.940000||
B|SWI|20210301|10:30:23|S|100|16.520000||
B|TYME|20210301|10:30:23|S|100|2.080000||
B|ZUO|20210301|10:30:23|S|200|15.355000||
B|AVAV|20210301|10:30:24|S|200|112.690000||
B|KO|20210301|10:30:24|S|25|50.100000||
B|PLTR|20210301|10:30:24|S|4|25.130000||
B|ASLN|20210301|10:30:25|S|100|5.590000||
B|PYPL|20210301|10:30:25|S|7|270.260000||
B|TMDX|20210301|10:30:25|S|37|38.120000||
B|TSCO|20210301|10:30:25|S|11|161.320000||
B|WIX|20210301|10:30:25|S|5|350.320000||
B|AAPL|20210301|10:30:26|S|100|125.190000||
B|ASLN|20210301|10:30:26|S|100|5.590000||
B|CFFN|20210301|10:30:26|S|100|13.530000||
B|LABU|20210301|10:30:26|S|200|116.830000||
B|MORF|20210301|10:30:26|S|1|59.860000||
B|AAPL|20210301|10:30:27|S|5|125.190000||
B|ZM|20210301|10:30:27|S|10|394.980000||
B|AAPL|20210301|10:30:28|S|100|125.195000||
B|AAPL|20210301|10:30:28|S|100|125.200000||
B|CROX|20210301|10:30:28|S|78|79.560000||
B|GME|20210301|10:30:28|S|100|103.700000||
B|QRVO|20210301|10:30:28|S|25|178.950000||
B|TCDA|20210301|10:30:28|S|2500|5.040000||
B|TSLA|20210301|10:30:28|S|25|705.140000||
B|TSLA|20210301|10:30:28|S|100|705.100000||
B|DKNG|20210301|10:30:29|S|2|67.740000||
B|INUV|20210301|10:30:29|S|400|1.450000||
B|MELI|20210301|10:30:29|S|1|1699.520000||
B|NIO|20210301|10:30:29|S|400|49.480000||
B|PBA|20210301|10:30:29|S|100|26.470000||
B|VACQ|20210301|10:30:29|S|64|13.290000||
B|ZOM|20210301|10:30:29|S|100|2.140000||
B|BUG|20210301|10:30:30|S|1|26.930000||
B|DOCU|20210301|10:30:30|S|1|232.070000||
B|SOS|20210301|10:30:30|S|100|6.770000||
B|TSLA|20210301|10:30:30|S|100|704.990000||
B|VCIT|20210301|10:30:30|S|15|94.600000||
B|BYND|20210301|10:30:31|S|10|149.990000||
B|ECOR|20210301|10:30:31|S|2|3.190000||
B|SQ|20210301|10:30:31|S|200|237.480000||
B|ASLN|20210301|10:30:32|S|24|5.570000||
B|MARA|20210301|10:30:32|S|25|34.520000||
B|PDD|20210301|10:30:32|S|35|181.840000||
B|TDOC|20210301|10:30:32|S|20|228.780000||
B|RLX|20210301|10:30:33|S|400|19.670000||
B|RLX|20210301|10:30:33|S|681|19.670000||
B|RLX|20210301|10:30:33|S|700|19.670000||
B|SPY|20210301|10:30:33|S|300|388.090000||
B|TSLA|20210301|10:30:33|S|10|704.940000||
B|ZM|20210301|10:30:33|S|14|394.880000||
B|AMZN|20210301|10:30:34|S|10|3106.280000||
B|SOS|20210301|10:30:34|S|100|6.750000||
B|SOS|20210301|10:30:34|S|100|6.760000||
B|AAPL|20210301|10:30:35|S|10|125.150000||
B|ECOR|20210301|10:30:35|S|600|3.240000||
B|MORF|20210301|10:30:35|S|10|59.210000||
B|RKT|20210301|10:30:35|S|100|23.900000||
B|SWI|20210301|10:30:35|S|200|16.540000||
B|BABA|20210301|10:30:36|S|4|240.440000||
B|MSFT|20210301|10:30:36|S|100|235.780000||
B|PYPL|20210301|10:30:36|S|40|270.280000||
B|GME|20210301|10:30:37|S|1|103.710000||
B|MA|20210301|10:30:37|S|5|361.900000||
B|SQ|20210301|10:30:37|S|2|237.320000||
B|CAT|20210301|10:30:38|S|4|220.690000||
B|CTLT|20210301|10:30:38|S|1|115.700000||
B|GME|20210301|10:30:38|S|20|103.760000||
B|LAZY|20210301|10:30:38|S|100|20.960000||
B|PASG|20210301|10:30:38|S|100|18.890000||
B|SENS|20210301|10:30:38|S|900|3.515000||
B|XONE|20210301|10:30:38|S|18|40.930000||
B|ZS|20210301|10:30:38|S|10|203.060000||
B|GDXJ|20210301|10:30:39|S|15|46.050000||
B|PG|20210301|10:30:39|S|1|125.000000||
B|PLTR|20210301|10:30:39|S|100|25.065000||
B|TLRY|20210301|10:30:39|S|100|25.570000||
B|XTNT|20210301|10:30:39|S|100|3.780000||
B|AAPL|20210301|10:30:40|S|1|125.125000||
B|ARKF|20210301|10:30:40|S|2|57.200000||
B|NIO|20210301|10:30:40|S|1|49.450000||
B|PLTR|20210301|10:30:40|S|100|25.090000||
B|RIOT|20210301|10:30:40|S|100|50.580000||
B|SDOW|20210301|10:30:40|S|30|11.260000||
B|WIX|20210301|10:30:40|S|2|350.320000||
B|AAPL|20210301|10:30:41|S|100|125.115000||
B|ASLN|20210301|10:30:41|S|100|5.550000||
B|BA|20210301|10:30:41|S|100|225.080000||
B|BA|20210301|10:30:41|S|600|225.050000||
B|MELI|20210301|10:30:41|S|5|1698.710000||
B|MSFT|20210301|10:30:41|S|4|235.730000||
B|PLTK|20210301|10:30:41|S|30|31.260000||
B|TSLA|20210301|10:30:41|S|110|704.190000||
B|ARKK|20210301|10:30:42|S|5|136.010000||
B|BA|20210301|10:30:42|S|21|225.170000||
B|OCGN|20210301|10:30:42|S|21|9.980000||
B|PDD|20210301|10:30:42|S|2|181.650000||
B|ATNX|20210301|10:30:43|S|5|5.900000||
B|AXP|20210301|10:30:43|S|359|138.490000||
B|SOS|20210301|10:30:43|S|100|6.740000||
B|SOS|20210301|10:30:43|S|200|6.740000||
B|WKHS|20210301|10:30:43|S|450|15.830000||
B|ARKK|20210301|10:30:44|S|1|136.030000||
B|CTLT|20210301|10:30:44|S|1|115.680000||
B|NCNO|20210301|10:30:44|S|2|72.990000||
B|OSTK|20210301|10:30:44|S|2|71.320000||
B|VTNR|20210301|10:30:44|S|100|1.925000||
B|ZI|20210301|10:30:44|S|50|55.190000||
B|ZM|20210301|10:30:44|S|23|393.880000||
B|A|20210301|10:30:45|S|1200|124.340000||
B|AFRM|20210301|10:30:45|S|300|91.970000||
B|INUV|20210301|10:30:45|S|100|1.460000||
B|OCGN|20210301|10:30:45|S|50|9.990000||
B|OCGN|20210301|10:30:45|S|200|9.990000||
B|SQQQ|20210301|10:30:45|S|2000|13.650000||
B|TSLA|20210301|10:30:45|S|9|704.380000||
B|NBRV|20210301|10:30:46|S|100|1.920000||
B|SOS|20210301|10:30:46|S|50|6.740000||
B|WSC|20210301|10:30:46|S|100|28.440000||
B|ZM|20210301|10:30:46|S|3|394.010000||
B|IDEX|20210301|10:30:47|S|20|3.525000||
B|LI|20210301|10:30:47|S|100|26.150000||
B|TSLA|20210301|10:30:47|S|1|703.930000||
B|ASLN|20210301|10:30:48|S|21|5.530000||
B|EAR|20210301|10:30:48|S|60|61.560000||
B|OCGN|20210301|10:30:48|S|110|9.990000||
B|PLTR|20210301|10:30:48|S|20|25.060000||
B|ABNB|20210301|10:30:49|S|130|196.900000||
B|ACB|20210301|10:30:49|S|11|11.180000||
B|APPS|20210301|10:30:49|S|7|88.970000||
B|FSLY|20210301|10:30:49|S|10|75.100000||
B|FSR|20210301|10:30:49|S|100|25.900000||
B|MRNA|20210301|10:30:49|S|15|147.800000||
B|POOL|20210301|10:30:49|S|6|334.480000||
B|JNUG|20210301|10:30:50|S|100|83.630000||
B|JNUG|20210301|10:30:50|S|100|83.630000||
B|TZA|20210301|10:30:50|S|100|4.350000||
B|BCC|20210301|10:30:51|S|19|52.390000||
B|CTXR|20210301|10:30:51|S|72|2.200000||
B|DKNG|20210301|10:30:51|S|2|67.600000||
B|PWR|20210301|10:30:51|S|100|87.190000||
B|TWLO|20210301|10:30:51|S|6|404.700000||
B|RAAS|20210301|10:30:52|S|100|22.110000||
B|RIOT|20210301|10:30:52|S|28|50.620000||
B|MELI|20210301|10:30:53|S|1|1698.360000||
B|MSTR|20210301|10:30:53|S|6|788.720000||
B|SRET|20210301|10:30:53|S|30|9.415000||
B|TSLA|20210301|10:30:53|S|1|704.620000||
B|AAPL|20210301|10:30:54|S|1|125.200000||
B|BYD|20210301|10:30:54|S|10|61.400000||
B|GIS|20210301|10:30:54|S|2|55.380000||
B|LNT|20210301|10:30:54|S|100|47.060000||
B|OTRK|20210301|10:30:54|S|6|30.940000||
B|ASLN|20210301|10:30:55|S|100|5.520000||
B|BAC|20210301|10:30:55|S|172|35.600000||
B|ECOR|20210301|10:30:55|S|100|3.330000||
B|ECOR|20210301|10:30:55|S|100|3.330000||
B|ECOR|20210301|10:30:55|S|100|3.340000||
B|ECOR|20210301|10:30:55|S|200|3.330000||
B|INUV|20210301|10:30:55|S|400|1.460000||
B|OKTA|20210301|10:30:55|S|3|263.160000||
B|RAAS|20210301|10:30:55|S|1100|22.190000||
B|VOO|20210301|10:30:55|S|13|356.810000||
B|CRM|20210301|10:30:56|S|97|218.170000||
B|CRSP|20210301|10:30:56|S|1|132.830000||
B|SCHW|20210301|10:30:56|S|17|63.690000||
B|SQ|20210301|10:30:56|S|100|237.000000||
B|USB|20210301|10:30:56|S|100|51.290000||
B|XOM|20210301|10:30:56|S|100|57.315000||
B|XOM|20210301|10:30:56|S|200|57.320000||
B|AAPL|20210301|10:30:57|S|36|125.190000||
B|DIS|20210301|10:30:57|S|100|195.250000||
B|FITB|20210301|10:30:57|S|412|35.725000||
B|FRC|20210301|10:30:57|S|200|168.710000||
B|GILD|20210301|10:30:57|S|600|62.350000||
B|NBRV|20210301|10:30:57|S|100|1.920000||
B|PING|20210301|10:30:57|S|200|24.600000||
B|BA|20210301|10:30:58|S|100|224.850000||
B|BA|20210301|10:30:58|S|100|224.870000||
B|ECOR|20210301|10:30:58|S|200|3.360000||
B|MVIS|20210301|10:30:58|S|100|17.420000||
B|NIO|20210301|10:30:58|S|1|49.350000||
B|CAJ|20210301|10:30:59|S|300|21.900000||
B|CAJ|20210301|10:30:59|S|700|21.900000||
B|DAL|20210301|10:30:59|S|10|49.270000||
B|KO|20210301|10:30:59|S|14|50.100000||
B|PLTR|20210301|10:30:59|S|20|25.050000||
B|RF|20210301|10:30:59|S|700|21.215000||
B|TSLA|20210301|10:30:59|S|2|703.980000||
B|WMB|20210301|10:30:59|S|477|23.570000||
B|ZION|20210301|10:30:59|S|100|54.070000||
B|BABA|20210301|10:31:00|S|90|240.300000||
B|DAL|20210301|10:31:00|S|20|49.280000||
B|FCX|20210301|10:31:00|S|500|35.030000||
B|JNPR|20210301|10:31:00|S|46|23.890000||
B|KMI|20210301|10:31:00|S|200|15.100000||
B|MSFT|20210301|10:31:00|S|100|235.760000||
B|MSFT|20210301|10:31:00|S|200|235.760000||
B|NKLA|20210301|10:31:00|S|100|18.570000||
B|NKLA|20210301|10:31:00|S|500|18.590000||
B|NKLA|20210301|10:31:00|S|2000|18.570000||
B|NKLA|20210301|10:31:00|S|2000|18.580000||
B|SE|20210301|10:31:00|S|15|246.280000||
B|TFC|20210301|10:31:00|S|100|58.850000||
B|UCO|20210301|10:31:00|S|4|55.540000||
B|BA|20210301|10:31:01|S|100|225.010000||
B|BABA|20210301|10:31:01|S|50|240.300000||
B|MRNA|20210301|10:31:01|S|78|147.840000||
B|PYPL|20210301|10:31:01|S|5|270.550000||
B|SNDL|20210301|10:31:01|S|900|1.370000||
B|SOS|20210301|10:31:01|S|100|6.710000||
B|AAPL|20210301|10:31:02|S|50|125.160000||
B|ASLN|20210301|10:31:02|S|19|5.530000||
B|NBRV|20210301|10:31:02|S|27|1.920000||
B|PYPL|20210301|10:31:02|S|15|270.520000||
B|ARKK|20210301|10:31:03|S|1|135.880000||
B|PLTR|20210301|10:31:03|S|100|25.060000||
B|SNPS|20210301|10:31:03|S|200|252.050000||
B|SPY|20210301|10:31:03|S|10|388.070000||
B|TOUR|20210301|10:31:03|S|100|4.070000||
B|U|20210301|10:31:03|S|20|110.730000||
B|XPEV|20210301|10:31:03|S|50|35.520000||
B|GDRX|20210301|10:31:04|S|40|45.830000||
B|LPSN|20210301|10:31:04|S|100|67.410000||
B|OTRKP|20210301|10:31:04|S|50|22.280000||
B|STPK|20210301|10:31:04|S|129|34.420000||
B|ZOM|20210301|10:31:04|S|260|2.150000||
B|AHT|20210301|10:31:05|S|100|3.580000||
B|TSLA|20210301|10:31:05|S|10|703.310000||
B|YNDX|20210301|10:31:05|S|1|67.270000||
B|Z|20210301|10:31:05|S|10|168.910000||
B|MARA|20210301|10:31:06|S|20|34.460000||
B|NVIV|20210301|10:31:06|S|200|1.200000||
B|CURI|20210301|10:31:07|S|100|18.290000||
B|RIOT|20210301|10:31:07|S|100|50.540000||
B|AAPL|20210301|10:31:08|S|10|125.130000||
B|ACEV|20210301|10:31:08|S|100|11.730000||
B|ECOR|20210301|10:31:08|S|291|3.370000||
B|JE|20210301|10:31:08|S|200|4.120000||
B|NVOS|20210301|10:31:08|S|10|4.770000||
B|OCGN|20210301|10:31:08|S|80|9.990000||
B|ECOR|20210301|10:31:09|S|100|3.380000||
B|ECOR|20210301|10:31:09|S|200|3.380000||
B|HMLP|20210301|10:31:09|S|12|16.280000||
B|MORF|20210301|10:31:09|S|100|58.730000||
B|TDOC|20210301|10:31:09|S|50|228.460000||
B|VERI|20210301|10:31:09|S|35|37.270000||
B|AAPL|20210301|10:31:10|S|1|125.120000||
B|CHEK|20210301|10:31:10|S|200|1.430000||
B|CMCSA|20210301|10:31:10|S|6|54.125000||
B|GSAT|20210301|10:31:10|S|100|1.830000||
B|GSAT|20210301|10:31:10|S|200|1.825000||
B|LAC|20210301|10:31:10|S|100|18.980000||
B|LI|20210301|10:31:10|S|200|26.150000||
B|QS|20210301|10:31:10|S|57|57.880000||
B|ROKU|20210301|10:31:10|S|12|404.620000||
B|TSLA|20210301|10:31:10|S|100|702.960000||
B|ZM|20210301|10:31:10|S|25|393.000000||
B|AAPL|20210301|10:31:11|S|8|125.115000||
B|ARKK|20210301|10:31:11|S|2|135.780000||
B|MOS|20210301|10:31:11|S|100|30.790000||
B|MOS|20210301|10:31:11|S|200|30.790000||
B|REI|20210301|10:31:11|S|50|2.350000||
B|TDOC|20210301|10:31:11|S|100|228.210000||
B|ZNGA|20210301|10:31:11|S|100|11.405000||
B|AAPL|20210301|10:31:12|S|59|125.090000||
B|CONE|20210301|10:31:12|S|20|65.990000||
B|CREE|20210301|10:31:12|S|2|114.770000||
B|DADA|20210301|10:31:12|S|80|36.460000||
B|DKNG|20210301|10:31:12|S|100|67.350000||
B|MARA|20210301|10:31:12|S|100|34.420000||
B|NEM|20210301|10:31:12|S|100|55.000000||
B|USEG|20210301|10:31:12|S|80|4.750000||
B|CLOV|20210301|10:31:13|S|100|10.040000||
B|DKNG|20210301|10:31:13|S|43|67.350000||
B|GSAH|20210301|10:31:13|S|100|12.100000||
B|AMD|20210301|10:31:14|S|100|84.920000||
B|DKNG|20210301|10:31:14|S|40|67.330000||
B|OCGN|20210301|10:31:14|S|100|10.000000||
B|VIST|20210301|10:31:14|S|10|2.850000||
B|NEM|20210301|10:31:15|S|600|55.000000||
B|NIO|20210301|10:31:15|S|20|49.270000||
B|SSYS|20210301|10:31:15|S|100|40.170000||
B|ZM|20210301|10:31:15|S|2|393.120000||
B|AMC|20210301|10:31:16|S|10|8.580000||
B|AMZN|20210301|10:31:16|S|3|3106.980000||
B|DKNG|20210301|10:31:16|S|100|67.330000||
B|LQD|20210301|10:31:16|S|100|131.870000||
B|QS|20210301|10:31:16|S|25|57.830000||
B|SPG|20210301|10:31:16|S|100|116.600000||
B|AMC|20210301|10:31:17|S|26|8.590000||
B|AMCR|20210301|10:31:17|S|126|11.310000||
B|ARKK|20210301|10:31:17|S|50|135.690000||
B|BIDU|20210301|10:31:17|S|32|293.970000||
B|ECOR|20210301|10:31:17|S|100|3.390000||
B|INUV|20210301|10:31:17|S|100|1.425000||
B|PLUG|20210301|10:31:17|S|15|51.440000||
B|SLQT|20210301|10:31:17|S|4|31.870000||
B|SPCE|20210301|10:31:17|S|120|37.760000||
B|SQ|20210301|10:31:17|S|1|236.390000||
B|TDOC|20210301|10:31:17|S|100|228.120000||
B|UEC|20210301|10:31:17|S|100|2.230000||
B|VYM|20210301|10:31:17|S|130|97.200000||
B|AAPL|20210301|10:31:18|S|8|125.040000||
B|BEKE|20210301|10:31:18|S|20|65.870000||
B|LYV|20210301|10:31:18|S|300|93.920000||
B|OTRK|20210301|10:31:18|S|200|30.900000||
B|RIOT|20210301|10:31:18|S|30|50.390000||
B|ECOR|20210301|10:31:19|S|300|3.380000||
B|ECOR|20210301|10:31:19|S|500|3.390000||
B|LI|20210301|10:31:19|S|800|26.100000||
B|U|20210301|10:31:19|S|35|110.690000||
B|ZM|20210301|10:31:19|S|1|392.940000||
B|ZNTE|20210301|10:31:19|S|100|10.970000||
B|BIDU|20210301|10:31:20|S|100|293.960000||
B|BNGO|20210301|10:31:20|S|50|9.900000||
B|DKNG|20210301|10:31:20|S|100|67.300000||
B|DKNG|20210301|10:31:20|S|100|67.300000||
B|DKNG|20210301|10:31:20|S|100|67.300000||
B|GME|20210301|10:31:20|S|17|104.380000||
B|INUV|20210301|10:31:20|S|500|1.425000||
B|MARA|20210301|10:31:20|S|500|34.330000||
B|NVDA|20210301|10:31:20|S|10|545.120000||
B|VGT|20210301|10:31:20|S|1|364.030000||
B|ZOM|20210301|10:31:20|S|65|2.150000||
B|FUBO|20210301|10:31:21|S|150|38.170000||
B|GME|20210301|10:31:21|S|100|104.360000||
B|HCC|20210301|10:31:21|S|200|19.570000||
B|LEVI|20210301|10:31:21|S|400|23.880000||
B|PFE|20210301|10:31:21|S|300|33.725000||
B|SOS|20210301|10:31:21|S|75|6.760000||
B|SQ|20210301|10:31:21|S|4|236.560000||
B|WFCpR|20210301|10:31:21|S|100|27.740000||
B|ZION|20210301|10:31:21|S|100|54.100000||
B|ZM|20210301|10:31:21|S|3|392.750000||
B|AMC|20210301|10:31:22|S|2|8.605000||
B|INPX|20210301|10:31:22|S|100|1.345000||
B|INPX|20210301|10:31:22|S|2100|1.345000||
B|VIPS|20210301|10:31:22|S|220|39.000000||
B|ABNB|20210301|10:31:23|S|100|197.500000||
B|NIO|20210301|10:31:23|S|600|49.260000||
B|REGN|20210301|10:31:23|S|1|460.420000||
B|SPCE|20210301|10:31:23|S|50|37.760000||
B|AAPL|20210301|10:31:24|S|50|125.030000||
B|ATNX|20210301|10:31:24|S|100|5.900000||
B|ESGC|20210301|10:31:24|S|125|2.020000||
B|JKS|20210301|10:31:24|S|100|52.100000||
B|JKS|20210301|10:31:24|S|400|52.110000||
B|NRG|20210301|10:31:24|S|400|42.050000||
B|PDT|20210301|10:31:24|S|200|14.250000||
B|WKHS|20210301|10:31:24|S|200|15.700000||
B|ECOR|20210301|10:31:25|S|6|3.430000||
B|ECOR|20210301|10:31:25|S|500|3.440000||
B|FCEL|20210301|10:31:25|S|100|17.660000||
B|NVDA|20210301|10:31:25|S|5|544.800000||
B|UBER|20210301|10:31:25|S|1100|54.090000||
B|ABNB|20210301|10:31:26|S|2|197.480000||
B|ECOR|20210301|10:31:26|S|300|3.420000||
B|PRNT|20210301|10:31:26|S|100|41.990000||
B|REI|20210301|10:31:26|S|800|2.350000||
B|ROBO|20210301|10:31:26|S|25|66.820000||
B|SPY|20210301|10:31:26|S|4|388.030000||
B|V|20210301|10:31:26|S|20|216.740000||
B|VEDL|20210301|10:31:26|S|300|11.880000||
B|ESGC|20210301|10:31:27|S|500|2.020000||
B|IWM|20210301|10:31:27|S|30|223.490000||
B|SE|20210301|10:31:27|S|5|245.670000||
B|SIRI|20210301|10:31:27|S|100|6.025000||
B|TSLA|20210301|10:31:27|S|10|702.710000||
B|XONE|20210301|10:31:27|S|100|40.040000||
B|ZM|20210301|10:31:27|S|2|392.700000||
B|AMC|20210301|10:31:28|S|100|8.595000||
B|VNO|20210301|10:31:28|S|200|44.740000||
B|CGC|20210301|10:31:29|S|100|34.430000||
B|HMY|20210301|10:31:29|S|7|3.900000||
B|PG|20210301|10:31:29|S|1|125.050000||
B|TSLA|20210301|10:31:29|S|10|702.900000||
B|VLDR|20210301|10:31:29|S|100|15.970000||
B|XONE|20210301|10:31:29|S|200|39.880000||
B|XONE|20210301|10:31:29|S|200|39.880000||
B|ARKG|20210301|10:31:30|S|10|97.490000||
B|ARKQ|20210301|10:31:30|S|36|88.660000||
B|ASLN|20210301|10:31:30|S|100|5.560000||
B|CCIV|20210301|10:31:30|S|600|31.430000||
B|CCIV|20210301|10:31:30|S|700|31.430000||
B|ESGC|20210301|10:31:30|S|100|2.030000||
B|AAPL|20210301|10:31:31|S|100|125.020000||
B|AI|20210301|10:31:31|S|50|118.470000||
B|DKNG|20210301|10:31:31|S|30|67.330000||
B|PLTR|20210301|10:31:31|S|9|24.970000||
B|SNOW|20210301|10:31:31|S|8|266.240000||
B|WIT|20210301|10:31:31|S|300|6.310000||
B|BIDU|20210301|10:31:32|S|5|293.530000||
B|BLOK|20210301|10:31:32|S|70|54.820000||
B|BMEZ|20210301|10:31:32|S|20|27.850000||
B|ECOR|20210301|10:31:32|S|200|3.450000||
B|ECOR|20210301|10:31:32|S|300|3.450000||
B|PDD|20210301|10:31:32|S|20|180.910000||
B|WFC|20210301|10:31:32|S|10|37.320000||
B|AVNW|20210301|10:31:33|S|16|66.320000||
B|GDRX|20210301|10:31:33|S|1|45.870000||
B|GME|20210301|10:31:33|S|10|104.270000||
B|PBW|20210301|10:31:33|S|1|111.190000||
B|SOS|20210301|10:31:33|S|100|6.830000||
B|TQQQ|20210301|10:31:33|S|30|94.130000||
B|TSLA|20210301|10:31:33|S|10|702.680000||
B|ABNB|20210301|10:31:34|S|3|197.040000||
B|ARRY|20210301|10:31:34|S|10|39.450000||
B|BLUE|20210301|10:31:34|S|10|30.440000||
B|ECOR|20210301|10:31:34|S|500|3.440000||
B|TWTR|20210301|10:31:34|S|19|76.235000||
B|BNTX|20210301|10:31:35|S|100|109.050000||
B|OTRK|20210301|10:31:35|S|18|30.780000||
B|PLTR|20210301|10:31:35|S|80|24.955000||
B|POOL|20210301|10:31:35|S|25|334.050000||
B|QLI|20210301|10:31:35|S|100|5.630000||
B|RCL|20210301|10:31:35|S|4|92.180000||
B|SQ|20210301|10:31:35|S|72|236.080000||
B|BIDU|20210301|10:31:36|S|300|293.600000||
B|DIS|20210301|10:31:36|S|20|195.210000||
B|MRNA|20210301|10:31:36|S|65|147.470000||
B|NBRV|20210301|10:31:36|S|200|1.920000||
B|NIO|20210301|10:31:36|S|700|49.160000||
B|AAPL|20210301|10:31:37|S|5|124.960000||
B|ATNX|20210301|10:31:37|S|4|5.900000||
B|PRIM|20210301|10:31:37|S|15|34.910000||
B|SE|20210301|10:31:37|S|5|245.490000||
B|TQQQ|20210301|10:31:37|S|100|94.070000||
B|TSLA|20210301|10:31:37|S|9|702.490000||
B|CHWY|20210301|10:31:38|S|1|102.540000||
B|EBAY|20210301|10:31:38|S|40|57.590000||
B|PLTR|20210301|10:31:38|S|100|24.945000||
B|TSLA|20210301|10:31:38|S|9|702.530000||
B|ZI|20210301|10:31:38|S|1|55.170000||
B|AAPL|20210301|10:31:39|S|100|124.960000||
B|AAPL|20210301|10:31:39|S|100|124.970000||
B|BABA|20210301|10:31:39|S|2|240.000000||
B|BEKE|20210301|10:31:39|S|100|65.880000||
B|ECOR|20210301|10:31:39|S|1300|3.420000||
B|LMT|20210301|10:31:39|S|3|335.550000||
B|PYPL|20210301|10:31:39|S|100|269.950000||
B|AAPL|20210301|10:31:40|S|25|124.980000||
B|AYX|20210301|10:31:40|S|10|96.300000||
B|PYPL|20210301|10:31:40|S|10|269.900000||
B|VTRS|20210301|10:31:40|S|1|15.150000||
B|ESGC|20210301|10:31:41|S|66|2.070000||
B|ESGC|20210301|10:31:41|S|300|2.070000||
B|NVAX|20210301|10:31:41|S|100|227.940000||
B|ROKU|20210301|10:31:41|S|2|402.910000||
B|TOWN|20210301|10:31:41|S|200|29.400000||
B|TSLA|20210301|10:31:41|S|1|702.680000||
B|VOT|20210301|10:31:41|S|1|220.330000||
B|ZYXI|20210301|10:31:41|S|45|14.780000||
B|BABA|20210301|10:31:42|S|35|239.940000||
B|JNJ|20210301|10:31:42|S|1|160.200000||
B|LYV|20210301|10:31:42|S|127|93.880000||
B|BLDR|20210301|10:31:43|S|42|44.280000||
B|PLTR|20210301|10:31:43|S|100|24.920000||
B|TSLA|20210301|10:31:43|S|2|702.390000||
B|CDNA|20210301|10:31:44|S|9|85.420000||
B|RA|20210301|10:31:44|S|100|20.580000||
B|SNDL|20210301|10:31:44|S|500|1.370000||
B|SQQQ|20210301|10:31:44|S|300|13.680000||
B|SWI|20210301|10:31:44|S|100|16.530000||
B|AAPL|20210301|10:31:45|S|48|124.960000||
B|LAZR|20210301|10:31:45|S|5|28.630000||
B|LORL|20210301|10:31:45|S|25|47.420000||
B|MELI|20210301|10:31:45|S|12|1697.170000||
B|NOVN|20210301|10:31:45|S|100|1.635000||
B|PRLB|20210301|10:31:45|S|25|154.240000||
B|SALM|20210301|10:31:45|S|800|2.700000||
B|SPY|20210301|10:31:45|S|300|387.940000||
B|VXUS|20210301|10:31:45|S|7|62.740000||
B|AAPL|20210301|10:31:46|S|5|124.950000||
B|AFRM|20210301|10:31:46|S|1|92.050000||
B|BYND|20210301|10:31:46|S|100|149.030000||
B|FAT|20210301|10:31:46|S|100|9.490000||
B|PLTR|20210301|10:31:46|S|24|24.920000||
B|CHEK|20210301|10:31:47|S|150|1.425000||
B|CHEK|20210301|10:31:47|S|1000|1.425000||
B|ARKW|20210301|10:31:48|S|1|166.090000||
B|ASLN|20210301|10:31:48|S|100|5.530000||
B|ATNX|20210301|10:31:48|S|100|5.900000||
B|IVR|20210301|10:31:48|S|100|3.920000||
B|KTOS|20210301|10:31:48|S|1000|27.610000||
B|OCGN|20210301|10:31:48|S|3|9.950000||
B|TDOC|20210301|10:31:48|S|100|227.910000||
B|ABNB|20210301|10:31:49|S|30|197.020000||
B|ZLAB|20210301|10:31:49|S|100|153.970000||
B|BABA|20210301|10:31:50|S|2|239.880000||
B|BTBT|20210301|10:31:50|S|457|15.880000||
B|ECOR|20210301|10:31:50|S|500|3.400000||
B|PLTR|20210301|10:31:50|S|100|24.940000||
B|PYPL|20210301|10:31:50|S|1|269.930000||
B|RIOT|20210301|10:31:50|S|2|50.080000||
B|TDOC|20210301|10:31:50|S|100|227.910000||
B|TDOC|20210301|10:31:50|S|400|227.870000||
B|UVXY|20210301|10:31:50|S|200|8.530000||
B|GINN|20210301|10:31:51|S|1|59.190000||
B|TSLA|20210301|10:31:51|S|27|702.350000||
B|ZYXI|20210301|10:31:51|S|22|14.780000||
B|AI|20210301|10:31:52|S|3|118.350000||
B|ECOR|20210301|10:31:52|S|100|3.400000||
B|ECOR|20210301|10:31:52|S|300|3.400000||
B|MORF|20210301|10:31:52|S|200|60.330000||
B|NVDA|20210301|10:31:52|S|50|543.300000||
B|AAPL|20210301|10:31:53|S|28|124.955000||
B|BIDU|20210301|10:31:53|S|55|293.310000||
B|TDOC|20210301|10:31:53|S|200|227.780000||
B|TDOC|20210301|10:31:53|S|205|227.780000||
B|WMT|20210301|10:31:53|S|10|131.990000||
B|ARKG|20210301|10:31:54|S|1|97.360000||
B|BEKE|20210301|10:31:54|S|10|65.990000||
B|FRSX|20210301|10:31:54|S|100|7.680000||
B|GTHX|20210301|10:31:54|S|10|22.620000||
B|KOSS|20210301|10:31:54|S|100|16.650000||
B|TDOC|20210301|10:31:54|S|100|227.780000||
B|VHT|20210301|10:31:54|S|1|227.860000||
B|VTNR|20210301|10:31:54|S|20|1.920000||
B|JBHT|20210301|10:31:55|S|100|150.390000||
B|ONTF|20210301|10:31:55|S|200|61.320000||
B|PLTR|20210301|10:31:55|S|45|24.940000||
B|ASLN|20210301|10:31:56|S|100|5.520000||
B|DKNG|20210301|10:31:56|S|4|67.380000||
B|QLD|20210301|10:31:56|S|1|118.790000||
B|TWTR|20210301|10:31:56|S|100|76.220000||
B|SDS|20210301|10:31:57|S|178|11.370000||
B|EGHT|20210301|10:31:58|S|38|35.000000||
B|FSLY|20210301|10:31:58|S|3|74.670000||
B|CMG|20210301|10:31:59|S|30|1455.330000||
B|ESGC|20210301|10:31:59|S|200|2.045000||
B|GME|20210301|10:31:59|S|100|104.460000||
B|IPO|20210301|10:31:59|S|10|68.260000||
B|AAPL|20210301|10:32:00|S|22|124.980000||
B|ASML|20210301|10:32:00|S|4|573.900000||
B|ENLV|20210301|10:32:00|S|100|15.610000||
B|SMTS|20210301|10:32:00|S|200|2.720000||
B|VOLT|20210301|10:32:00|S|18|2.930000||
B|AAPL|20210301|10:32:01|S|20|124.975000||
B|DDD|20210301|10:32:01|S|3|38.430000||
B|ECOR|20210301|10:32:01|S|300|3.440000||
B|HZO|20210301|10:32:01|S|50|46.480000||
B|LI|20210301|10:32:01|S|200|26.040000||
B|MVIS|20210301|10:32:01|S|15|17.350000||
B|MVIS|20210301|10:32:01|S|75|17.340000||
B|NOVN|20210301|10:32:01|S|181|1.635000||
B|NOVN|20210301|10:32:01|S|300|1.635000||
B|NOVN|20210301|10:32:01|S|800|1.635000||
B|RCL|20210301|10:32:01|S|5|92.490000||
B|AEZS|20210301|10:32:02|S|1140|1.200000||
B|FXI|20210301|10:32:02|S|22|50.040000||
B|JNJ|20210301|10:32:02|S|10|160.240000||
B|NSIT|20210301|10:32:02|S|12|85.060000||
B|SHOP|20210301|10:32:02|S|200|1283.550000||
B|TSLA|20210301|10:32:02|S|10|702.200000||
B|ARKK|20210301|10:32:03|S|100|135.330000||
B|BILI|20210301|10:32:03|S|2|136.300000||
B|BMBL|20210301|10:32:03|S|100|72.540000||
B|BMBL|20210301|10:32:03|S|100|72.540000||
B|SOS|20210301|10:32:03|S|607|6.820000||
B|AGG|20210301|10:32:04|S|500|115.050000||
B|BB|20210301|10:32:04|S|40|10.555000||
B|GHVI|20210301|10:32:04|S|5|17.770000||
B|HOFV|20210301|10:32:04|S|600|2.305000||
B|TMDX|20210301|10:32:04|S|5|37.610000||
B|TRCH|20210301|10:32:04|S|100|2.665000||
B|AX|20210301|10:32:05|S|50|46.990000||
B|CODX|20210301|10:32:05|S|100|13.390000||
B|INMD|20210301|10:32:05|S|1|72.270000||
B|SDH|20210301|10:32:05|S|100|4.090000||
B|TDOC|20210301|10:32:05|S|5|227.650000||
B|Z|20210301|10:32:05|S|100|167.700000||
B|AAPL|20210301|10:32:06|S|5|124.950000||
B|AAPL|20210301|10:32:06|S|100|124.940000||
B|ESGC|20210301|10:32:06|S|416|2.030000||
B|HOFV|20210301|10:32:06|S|300|2.305000||
B|INUV|20210301|10:32:06|S|400|1.410000||
B|SOS|20210301|10:32:06|S|200|6.830000||
B|ARKK|20210301|10:32:07|S|100|135.310000||
B|BA|20210301|10:32:07|S|300|225.090000||
B|JMIA|20210301|10:32:07|S|100|44.980000||
B|NIO|20210301|10:32:07|S|27|49.200000||
B|TSLA|20210301|10:32:07|S|1|702.320000||
B|TWTR|20210301|10:32:07|S|6|76.180000||
B|AMAT|20210301|10:32:08|S|15|120.410000||
B|CRSR|20210301|10:32:08|S|30|37.010000||
B|ECOR|20210301|10:32:08|S|100|3.430000||
B|ECOR|20210301|10:32:08|S|500|3.440000||
B|API|20210301|10:32:09|S|18|66.930000||
B|BBY|20210301|10:32:09|S|56|101.700000||
B|AAOI|20210301|10:32:10|S|50|8.990000||
B|CCL|20210301|10:32:10|S|255|27.630000||
B|ETSY|20210301|10:32:10|S|100|234.490000||
B|FAST|20210301|10:32:10|S|6|47.580000||
B|NFJ|20210301|10:32:10|S|400|13.700000||
B|SNDL|20210301|10:32:10|S|400|1.370000||
B|TSLA|20210301|10:32:10|S|1|702.940000||
B|WKHS|20210301|10:32:10|S|500|15.820000||
B|ASLN|20210301|10:32:11|S|100|5.470000||
B|ASLN|20210301|10:32:11|S|100|5.480000||
B|CCIV|20210301|10:32:11|S|150|31.420000||
B|ESGC|20210301|10:32:11|S|300|2.050000||
B|ORCL|20210301|10:32:11|S|100|65.750000||
B|PLTR|20210301|10:32:11|S|30|24.960000||
B|SPY|20210301|10:32:11|S|1|388.060000||
B|TWTR|20210301|10:32:11|S|500|76.160000||
B|TWTR|20210301|10:32:11|S|700|76.160000||
B|CCIV|20210301|10:32:12|S|250|31.420000||
B|CPSH|20210301|10:32:12|S|25|20.390000||
B|DKNG|20210301|10:32:12|S|100|67.540000||
B|NICE|20210301|10:32:12|S|2|229.400000||
B|OXBR|20210301|10:32:12|S|200|2.980000||
B|AAPL|20210301|10:32:13|S|67|124.945000||
B|ALTO|20210301|10:32:13|S|100|6.730000||
B|ASLN|20210301|10:32:13|S|10|5.480000||
B|ECOR|20210301|10:32:13|S|800|3.540000||
B|ECOR|20210301|10:32:13|S|2000|3.600000||
B|OXBR|20210301|10:32:13|S|100|2.980000||
B|U|20210301|10:32:13|S|5|110.410000||
B|UVXY|20210301|10:32:13|S|300|8.530000||
B|ZM|20210301|10:32:13|S|8|392.950000||
B|BILI|20210301|10:32:14|S|200|136.340000||
B|BILI|20210301|10:32:14|S|438|136.360000||
B|BILI|20210301|10:32:14|S|2000|136.470000||
B|DIS|20210301|10:32:14|S|4|195.730000||
B|ECOR|20210301|10:32:14|S|100|3.590000||
B|ECOR|20210301|10:32:14|S|200|3.590000||
B|FSTX|20210301|10:32:14|S|300|9.090000||
B|GDXJ|20210301|10:32:14|S|100|46.040000||
B|SOS|20210301|10:32:14|S|100|6.840000||
B|ASLN|20210301|10:32:15|S|20|5.480000||
B|BILI|20210301|10:32:15|S|4|136.400000||
B|ECOR|20210301|10:32:15|S|30|3.600000||
B|ECOR|20210301|10:32:15|S|200|3.580000||
B|ECOR|20210301|10:32:15|S|500|3.590000||
B|MSTR|20210301|10:32:15|S|1|785.760000||
B|SOS|20210301|10:32:15|S|40|6.840000||
B|SOS|20210301|10:32:15|S|50|6.840000||
B|SOS|20210301|10:32:15|S|100|6.840000||
B|SOS|20210301|10:32:15|S|200|6.840000||
B|AFRM|20210301|10:32:16|S|1|91.890000||
B|ASLN|20210301|10:32:16|S|50|5.480000||
B|DMTK|20210301|10:32:16|S|16|69.970000||
B|MARA|20210301|10:32:16|S|100|34.480000||
B|NIO|20210301|10:32:16|S|100|49.200000||
B|NIO|20210301|10:32:16|S|120|49.200000||
B|WFC|20210301|10:32:16|S|2|37.335000||
B|AMZN|20210301|10:32:17|S|2|3107.600000||
B|BYND|20210301|10:32:17|S|2|149.390000||
B|MRNA|20210301|10:32:17|S|100|147.390000||
B|OCGN|20210301|10:32:17|S|100|9.880000||
B|QRVO|20210301|10:32:17|S|3|178.430000||
B|SOS|20210301|10:32:17|S|600|6.840000||
B|SPCE|20210301|10:32:17|S|30|37.720000||
B|VGT|20210301|10:32:17|S|2|363.810000||
B|GE|20210301|10:32:18|S|1000|13.200000||
B|ZEPP|20210301|10:32:18|S|100|17.430000||
B|CRM|20210301|10:32:19|S|50|218.180000||
B|INUV|20210301|10:32:19|S|400|1.420000||
B|SFTW|20210301|10:32:19|S|300|12.740000||
B|AAL|20210301|10:32:20|S|69|21.970000||
B|AGFY|20210301|10:32:20|S|100|12.930000||
B|BYND|20210301|10:32:20|S|5|149.230000||
B|ECOR|20210301|10:32:20|S|500|3.540000||
B|FSLY|20210301|10:32:20|S|1|74.740000||
B|MASS|20210301|10:32:20|S|10|57.500000||
B|MOS|20210301|10:32:20|S|100|30.810000||
B|MOS|20210301|10:32:20|S|100|30.810000||
B|PDD|20210301|10:32:20|S|20|180.910000||
B|TDOC|20210301|10:32:20|S|100|227.460000||
B|TSLA|20210301|10:32:20|S|19|702.640000||
B|GME|20210301|10:32:21|S|10|105.140000||
B|NVDA|20210301|10:32:21|S|8|543.500000||
B|PLTR|20210301|10:32:21|S|100|24.930000||
B|RKT|20210301|10:32:21|S|400|23.900000||
B|ARTL|20210301|10:32:22|S|900|2.020000||
B|AZRE|20210301|10:32:22|S|160|31.800000||
B|ESGC|20210301|10:32:22|S|100|2.070000||
B|ESGC|20210301|10:32:22|S|200|2.070000||
B|WKHS|20210301|10:32:22|S|80|15.820000||
B|AAPL|20210301|10:32:23|S|3|124.930000||
B|BFT|20210301|10:32:23|S|100|15.460000||
B|BFT|20210301|10:32:23|S|100|15.470000||
B|TRCH|20210301|10:32:23|S|100|2.665000||
B|ALLpH|20210301|10:32:24|S|100|26.140000||
B|ALLpH|20210301|10:32:24|S|100|26.140000||
B|ESGC|20210301|10:32:24|S|156|2.070000||
B|ETSY|20210301|10:32:24|S|100|234.880000||
B|RAAS|20210301|10:32:24|S|10|22.400000||
B|ZM|20210301|10:32:24|S|10|393.190000||
B|BA|20210301|10:32:25|S|50|224.970000||
B|DFFN|20210301|10:32:25|S|115|1.110000||
B|DIA|20210301|10:32:25|S|2|315.980000||
B|ECOR|20210301|10:32:25|S|100|3.560000||
B|RKT|20210301|10:32:25|S|100|23.960000||
B|ADBE|20210301|10:32:26|S|1|464.210000||
B|EXPI|20210301|10:32:26|S|30|63.750000||
B|GME|20210301|10:32:26|S|12|105.360000||
B|OZON|20210301|10:32:26|S|100|61.830000||
B|RCL|20210301|10:32:26|S|100|92.560000||
B|YSG|20210301|10:32:26|S|400|18.690000||
B|AMKR|20210301|10:32:27|S|100|24.550000||
B|BABA|20210301|10:32:27|S|1|239.930000||
B|ECOR|20210301|10:32:27|S|500|3.560000||
B|PLTR|20210301|10:32:27|S|100|24.930000||
B|PLTR|20210301|10:32:27|S|100|24.960000||
B|AAL|20210301|10:32:28|S|2|21.965000||
B|ARRY|20210301|10:32:28|S|100|39.470000||
B|BIDU|20210301|10:32:28|S|33|293.530000||
B|CLVR|20210301|10:32:28|S|168|13.260000||
B|DPW|20210301|10:32:28|S|300|4.120000||
B|GME|20210301|10:32:28|S|49|105.180000||
B|SSYS|20210301|10:32:28|S|250|40.180000||
B|ATNX|20210301|10:32:29|S|50|5.920000||
B|BILI|20210301|10:32:29|S|71|136.720000||
B|CURI|20210301|10:32:29|S|55|18.220000||
B|CVNA|20210301|10:32:29|S|200|300.745000||
B|ESGC|20210301|10:32:29|S|200|2.100000||
B|NNOX|20210301|10:32:29|S|76|45.870000||
B|PDD|20210301|10:32:29|S|36|181.030000||
B|ETSY|20210301|10:32:30|S|50|233.980000||
B|FTCH|20210301|10:32:30|S|100|63.540000||
B|LX|20210301|10:32:30|S|80|12.550000||
B|MAXR|20210301|10:32:30|S|5|48.750000||
B|SNPR|20210301|10:32:30|S|100|13.170000||
B|AG|20210301|10:32:31|S|1900|17.860000||
B|BABA|20210301|10:32:31|S|4|239.960000||
B|MARA|20210301|10:32:31|S|100|34.590000||
B|AAOI|20210301|10:32:32|S|500|8.990000||
B|BILI|20210301|10:32:32|S|40|136.740000||
B|ECOR|20210301|10:32:32|S|500|3.520000||
B|GME|20210301|10:32:32|S|5|104.730000||
B|JNUG|20210301|10:32:32|S|100|83.500000||
B|AAPL|20210301|10:32:33|S|46|124.990000||
B|TRIP|20210301|10:32:33|S|100|48.960000||
B|TTOO|20210301|10:32:33|S|400|2.260000||
B|AAPL|20210301|10:32:34|S|12|124.995000||
B|BILI|20210301|10:32:34|S|300|136.760000||
B|GME|20210301|10:32:34|S|200|104.750000||
B|RLX|20210301|10:32:34|S|3|19.650000||
B|STSA|20210301|10:32:34|S|100|6.860000||
B|DOCU|20210301|10:32:35|S|5|231.880000||
B|ETSY|20210301|10:32:35|S|294|234.000000||
B|GHVI|20210301|10:32:35|S|100|17.800000||
B|OPEN|20210301|10:32:35|S|20|30.440000||
B|PG|20210301|10:32:35|S|1|125.080000||
B|SLQT|20210301|10:32:35|S|50|31.870000||
B|VTWO|20210301|10:32:35|S|1|180.490000||
B|AAPL|20210301|10:32:36|S|100|124.985000||
B|APEN|20210301|10:32:36|S|100|5.560000||
B|APEN|20210301|10:32:36|S|200|5.560000||
B|CCIV|20210301|10:32:36|S|26|31.340000||
B|GNUS|20210301|10:32:36|S|200|1.705000||
B|OKTA|20210301|10:32:36|S|4|262.910000||
B|ESGC|20210301|10:32:37|S|800|2.100000||
B|EXPC|20210301|10:32:37|S|100|14.760000||
B|PLTR|20210301|10:32:37|S|100|24.955000||
B|AMRS|20210301|10:32:38|S|100|14.970000||
B|DKNG|20210301|10:32:38|S|459|67.570000||
B|ECOR|20210301|10:32:38|S|500|3.520000||
B|HIBB|20210301|10:32:38|S|12|66.780000||
B|MOGO|20210301|10:32:38|S|100|8.970000||
B|RIOT|20210301|10:32:38|S|70|50.760000||
B|SOS|20210301|10:32:38|S|200|6.770000||
B|VJET|20210301|10:32:38|S|1000|18.620000||
B|GMBL|20210301|10:32:39|S|100|17.430000||
B|TSLA|20210301|10:32:39|S|20|702.770000||
B|CHEK|20210301|10:32:40|S|1000|1.430000||
B|GME|20210301|10:32:40|S|1|104.970000||
B|ROKU|20210301|10:32:40|S|30|403.580000||
B|TSLA|20210301|10:32:40|S|14|702.610000||
B|VTNR|20210301|10:32:40|S|100|1.910000||
B|ZKIN|20210301|10:32:40|E|100|7.730000||
B|ARKK|20210301|10:32:41|S|1|135.450000||
B|NJR|20210301|10:32:41|S|3|40.060000||
B|NVCN|20210301|10:32:41|S|100|1.420000||
B|NVCN|20210301|10:32:41|S|100|1.420000||
B|NVCN|20210301|10:32:41|S|100|1.420000||
B|NVCN|20210301|10:32:41|S|100|1.420000||
B|PAC|20210301|10:32:41|S|100|103.980000||
B|PLTR|20210301|10:32:41|S|100|24.950000||
B|SE|20210301|10:32:41|S|50|245.820000||
B|TCOM|20210301|10:32:41|S|52|39.870000||
B|TSLA|20210301|10:32:41|S|100|702.320000||
B|BA|20210301|10:32:42|S|50|225.230000||
B|MU|20210301|10:32:42|S|100|93.780000||
B|SPY|20210301|10:32:42|S|300|388.210000||
B|BA|20210301|10:32:43|S|100|225.300000||
B|CALX|20210301|10:32:44|S|20|42.060000||
B|CVGW|20210301|10:32:44|S|8|77.530000||
B|GDRX|20210301|10:32:44|S|2|45.680000||
B|CCIV|20210301|10:32:45|S|100|31.320000||
B|ECOR|20210301|10:32:45|S|4|3.530000||
B|ESGC|20210301|10:32:45|S|50|2.090000||
B|NOVN|20210301|10:32:45|S|100|1.635000||
B|APPN|20210301|10:32:46|S|32|177.150000||
B|BILI|20210301|10:32:46|S|2|137.230000||
B|ECOR|20210301|10:32:46|S|100|3.520000||
B|SPY|20210301|10:32:46|S|72|388.210000||
B|AAPL|20210301|10:32:47|S|68|125.075000||
B|ALRM|20210301|10:32:47|S|100|92.130000||
B|BYND|20210301|10:32:47|S|200|148.900000||
B|EBON|20210301|10:32:47|S|100|8.000000||
B|GAN|20210301|10:32:47|S|65|27.710000||
B|DKNG|20210301|10:32:48|S|104|67.660000||
B|ECOR|20210301|10:32:48|S|63|3.490000||
B|ECOR|20210301|10:32:48|S|78|3.510000||
B|ESGC|20210301|10:32:48|S|1500|2.090000||
B|ESGC|20210301|10:32:48|S|3100|2.090000||
B|PLUG|20210301|10:32:48|S|50|51.360000||
B|TMUS|20210301|10:32:48|S|10|123.000000||
B|YCS|20210301|10:32:48|S|49|72.200000||
B|ETSY|20210301|10:32:49|S|40|233.800000||
B|LAZR|20210301|10:32:49|S|100|28.690000||
B|RIOT|20210301|10:32:49|S|10|50.870000||
B|ASLN|20210301|10:32:50|S|100|5.470000||
B|BIDU|20210301|10:32:50|S|4|293.880000||
B|BNDW|20210301|10:32:50|S|4|80.190000||
B|BYND|20210301|10:32:50|S|100|149.140000||
B|DKNG|20210301|10:32:50|S|1000|67.610000||
B|ECOR|20210301|10:32:50|S|37|3.490000||
B|ESGC|20210301|10:32:50|S|700|2.085000||
B|MORF|20210301|10:32:50|S|200|61.540000||
B|PLTR|20210301|10:32:50|S|3|24.960000||
B|TSLA|20210301|10:32:50|S|6|703.190000||
B|YSG|20210301|10:32:50|S|700|18.700000||
B|AAPL|20210301|10:32:51|S|100|125.070000||
B|ERX|20210301|10:32:51|S|10|24.260000||
B|FRX|20210301|10:32:51|S|100|12.850000||
B|PG|20210301|10:32:51|S|20|125.030000||
B|RIOT|20210301|10:32:51|S|100|50.990000||
B|TSLA|20210301|10:32:51|S|3|703.050000||
B|AAPL|20210301|10:32:52|S|100|125.060000||
B|AAPL|20210301|10:32:52|S|100|125.060000||
B|AI|20210301|10:32:52|S|1|118.650000||
B|ARKG|20210301|10:32:52|S|10|97.560000||
B|ISRG|20210301|10:32:52|S|13|751.990000||
B|OTRK|20210301|10:32:52|S|300|30.280000||
B|PLTR|20210301|10:32:52|S|10|24.940000||
B|RIDE|20210301|10:32:52|S|86|20.120000||
B|SFTW|20210301|10:32:52|S|1832|12.750000||
B|SFTW|20210301|10:32:52|S|2000|12.750000||
B|SFTW|20210301|10:32:52|S|2000|12.750000||
B|ATNX|20210301|10:32:53|S|100|5.940000||
B|CFII|20210301|10:32:53|S|20|9.950000||
B|FUBO|20210301|10:32:53|S|10|37.970000||
B|STIC|20210301|10:32:53|S|100|13.000000||
B|VCSH|20210301|10:32:53|S|3|82.700000||
B|VCSH|20210301|10:32:53|S|7|82.700000||
B|YSG|20210301|10:32:53|S|400|18.700000||
B|BA|20210301|10:32:54|S|100|225.220000||
B|BYND|20210301|10:32:54|S|100|149.040000||
B|DDD|20210301|10:32:54|S|100|38.640000||
B|SQ|20210301|10:32:54|S|1|236.650000||
B|XONE|20210301|10:32:54|S|25|40.560000||
B|XTNT|20210301|10:32:54|S|417|3.820000||
B|BILI|20210301|10:32:55|S|50|137.290000||
B|EWK|20210301|10:32:55|S|50|20.520000||
B|PLTR|20210301|10:32:55|S|42|24.960000||
B|SRG|20210301|10:32:55|S|15|22.060000||
B|TWLO|20210301|10:32:55|S|4|404.850000||
B|ATNX|20210301|10:32:56|S|60|5.940000||
B|MARA|20210301|10:32:56|S|100|34.880000||
B|PLUG|20210301|10:32:56|S|60|51.350000||
B|RAAS|20210301|10:32:56|S|20|22.590000||
B|VOO|20210301|10:32:56|S|30|356.930000||
B|ANIP|20210301|10:32:57|S|100|29.140000||
B|DHI|20210301|10:32:57|S|10|78.140000||
B|JMIA|20210301|10:32:57|S|20|45.080000||
B|RIOT|20210301|10:32:57|S|100|50.950000||
B|SMED|20210301|10:32:57|S|600|13.130000||
B|SQ|20210301|10:32:57|S|99|236.640000||
B|ATNX|20210301|10:32:58|S|19|5.940000||
B|BANC|20210301|10:32:58|S|100|18.810000||
B|BANC|20210301|10:32:58|S|224|18.810000||
B|CIVB|20210301|10:32:58|S|100|19.940000||
B|COOP|20210301|10:32:58|S|492|31.310000||
B|ECOR|20210301|10:32:58|S|100|3.530000||
B|ETSY|20210301|10:32:58|S|65|232.880000||
B|GWB|20210301|10:32:58|S|452|27.740000||
B|PLTR|20210301|10:32:58|S|100|24.940000||
B|PSQ|20210301|10:32:58|S|70|14.000000||
B|SCHD|20210301|10:32:58|S|20|69.020000||
B|SFT|20210301|10:32:58|S|2|9.430000||
B|SOS|20210301|10:32:58|S|74|6.760000||
B|XPO|20210301|10:32:58|S|130|118.040000||
B|AQN|20210301|10:32:59|S|1|15.910000||
B|CCRN|20210301|10:32:59|S|100|11.350000||
B|DE|20210301|10:32:59|S|2|354.640000||
B|QS|20210301|10:32:59|S|25|57.770000||
B|BEN|20210301|10:33:00|S|4|27.070000||
B|CLF|20210301|10:33:00|S|200|14.040000||
B|NIU|20210301|10:33:00|S|600|39.180000||
B|NOVN|20210301|10:33:00|S|100|1.635000||
B|ATNX|20210301|10:33:01|S|20|5.930000||
B|FBIO|20210301|10:33:01|S|1200|3.850000||
B|JNJ|20210301|10:33:01|S|31|160.360000||
B|TQQQ|20210301|10:33:01|S|12|94.230000||
B|AI|20210301|10:33:02|S|1|118.710000||
B|AVT|20210301|10:33:02|S|400|39.070000||
B|BTBT|20210301|10:33:02|S|200|15.900000||
B|ECOR|20210301|10:33:02|S|500|3.540000||
B|EQR|20210301|10:33:02|S|100|67.190000||
B|JNJ|20210301|10:33:02|S|31|160.370000||
B|PLTR|20210301|10:33:02|S|20|24.995000||
B|STPK|20210301|10:33:02|S|52|33.960000||
B|ATNX|20210301|10:33:03|S|1|5.910000||
B|GHVI|20210301|10:33:03|S|1|17.930000||
B|RIOT|20210301|10:33:03|S|19|50.930000||
B|SSYS|20210301|10:33:03|S|1000|40.270000||
B|ABCB|20210301|10:33:04|S|32|48.550000||
B|AGG|20210301|10:33:04|S|7|115.030000||
B|EMAN|20210301|10:33:04|S|2000|3.980000||
B|EMAN|20210301|10:33:04|S|2000|4.000000||
B|ESGC|20210301|10:33:04|S|100|2.050000||
B|ETSY|20210301|10:33:04|S|5|233.900000||
B|RKT|20210301|10:33:04|S|100|24.030000||
B|SOS|20210301|10:33:04|S|100|6.840000||
B|SQQQ|20210301|10:33:04|S|77|13.640000||
B|VERB|20210301|10:33:04|S|200|2.350000||
B|ASLN|20210301|10:33:05|S|100|5.490000||
B|MSFT|20210301|10:33:05|S|5|236.100000||
B|NIO|20210301|10:33:05|S|800|49.300000||
B|NIO|20210301|10:33:05|S|2000|49.310000||
B|ASLN|20210301|10:33:06|S|100|5.490000||
B|KIRK|20210301|10:33:06|S|2|28.570000||
B|TSLA|20210301|10:33:06|S|10|703.710000||
B|FSR|20210301|10:33:07|S|100|25.910000||
B|NIO|20210301|10:33:07|S|2|49.320000||
B|PG|20210301|10:33:07|S|4|125.030000||
B|WISH|20210301|10:33:07|S|200|20.130000||
B|XONE|20210301|10:33:07|S|100|40.360000||
B|ZOM|20210301|10:33:07|S|20|2.140000||
B|ATNX|20210301|10:33:08|S|10|5.910000||
B|VLDR|20210301|10:33:08|S|10|16.060000||
B|VUZI|20210301|10:33:08|S|200|20.010000||
B|KLR|20210301|10:33:09|S|50|18.990000||
B|MRNA|20210301|10:33:09|S|1|147.510000||
B|PAVE|20210301|10:33:09|S|200|23.490000||
B|RIOT|20210301|10:33:09|S|2|50.890000||
B|SPY|20210301|10:33:09|S|150|388.350000||
B|STPK|20210301|10:33:09|S|100|33.960000||
B|VACQ|20210301|10:33:09|S|23|13.240000||
B|WIT|20210301|10:33:09|S|100|6.320000||
B|DISCK|20210301|10:33:10|S|100|47.110000||
B|GME|20210301|10:33:10|S|30|104.750000||
B|UAL|20210301|10:33:10|S|50|55.550000||
B|WWR|20210301|10:33:10|S|200|6.110000||
B|AAPL|20210301|10:33:11|S|100|125.140000||
B|AFRM|20210301|10:33:11|S|5|91.960000||
B|DNN|20210301|10:33:11|S|798|1.075000||
B|HACK|20210301|10:33:11|S|3|57.410000||
B|IZRL|20210301|10:33:11|S|30|34.150000||
B|OXY|20210301|10:33:11|S|100|27.870000||
B|PLTR|20210301|10:33:11|S|100|25.010000||
B|SAVA|20210301|10:33:11|S|72|51.390000||
B|XLY|20210301|10:33:11|S|100|164.170000||
B|Z|20210301|10:33:11|S|149|168.710000||
B|ARKG|20210301|10:33:12|S|15|97.600000||
B|ECOR|20210301|10:33:12|S|100|3.520000||
B|GHVI|20210301|10:33:12|S|100|17.950000||
B|MORF|20210301|10:33:12|S|5|62.630000||
B|SOS|20210301|10:33:12|S|2000|6.830000||
B|TSLA|20210301|10:33:12|S|4|703.650000||
B|AAPL|20210301|10:33:13|S|100|125.130000||
B|DECK|20210301|10:33:13|S|2|336.000000||
B|PRNT|20210301|10:33:13|S|90|42.050000||
B|RKT|20210301|10:33:13|S|100|24.070000||
B|TSLA|20210301|10:33:13|S|300|703.650000||
B|ECOR|20210301|10:33:14|S|250|3.540000||
B|EDIT|20210301|10:33:14|S|600|46.700000||
B|JBHT|20210301|10:33:14|S|31|150.540000||
B|JMIA|20210301|10:33:14|S|10|45.180000||
B|PSAC|20210301|10:33:14|S|100|14.620000||
B|PYPL|20210301|10:33:14|S|1|270.850000||
B|RCL|20210301|10:33:14|S|100|92.720000||
B|SOS|20210301|10:33:14|S|300|6.840000||
B|SOS|20210301|10:33:14|S|2000|6.840000||
B|SPOT|20210301|10:33:14|S|100|312.100000||
B|ATNX|20210301|10:33:15|S|90|5.940000||
B|FINX|20210301|10:33:15|S|100|48.370000||
B|LMND|20210301|10:33:15|S|20|128.410000||
B|RPRX|20210301|10:33:15|S|10|47.990000||
B|SHIP|20210301|10:33:15|S|1000|1.195000||
B|SOS|20210301|10:33:15|S|100|6.850000||
B|XPL|20210301|10:33:15|S|200|1.080000||
B|AAL|20210301|10:33:16|S|100|22.010000||
B|BA|20210301|10:33:16|S|700|225.410000||
B|BIDU|20210301|10:33:16|S|2|294.230000||
B|IDEX|20210301|10:33:16|S|100|3.540000||
B|MKSI|20210301|10:33:16|S|8|168.360000||
B|RKT|20210301|10:33:16|S|100|24.070000||
B|SOS|20210301|10:33:16|S|100|6.840000||
B|Z|20210301|10:33:16|S|20|168.535000||
B|AMC|20210301|10:33:17|S|250|8.600000||
B|HUSN|20210301|10:33:17|S|100|4.200000||
B|TRIP|20210301|10:33:17|S|18|48.960000||
B|TSLA|20210301|10:33:17|S|100|702.600000||
B|TZA|20210301|10:33:17|S|1|4.350000||
B|ETSY|20210301|10:33:18|S|30|233.930000||
B|MOGO|20210301|10:33:18|S|100|9.020000||
B|PRU|20210301|10:33:18|S|2|89.400000||
B|SANM|20210301|10:33:18|S|129|36.210000||
B|SQ|20210301|10:33:18|S|20|236.990000||
B|AMZN|20210301|10:33:19|S|1|3107.660000||
B|MU|20210301|10:33:19|S|100|93.900000||
B|PETZ|20210301|10:33:19|S|100|3.480000||
B|RKT|20210301|10:33:19|S|100|24.090000||
B|UPRO|20210301|10:33:19|S|50|84.830000||
B|UPST|20210301|10:33:19|S|5|72.140000||
B|RIOT|20210301|10:33:20|S|20|50.890000||
B|RLX|20210301|10:33:20|S|250|19.680000||
B|SOS|20210301|10:33:20|S|100|6.840000||
B|SOS|20210301|10:33:20|S|100|6.840000||
B|SOS|20210301|10:33:20|S|900|6.870000||
B|ANTM|20210301|10:33:21|S|30|313.830000||
B|BILI|20210301|10:33:21|S|8|137.200000||
B|ERX|20210301|10:33:21|S|10|24.300000||
B|FUV|20210301|10:33:21|S|6|18.760000||
B|MORF|20210301|10:33:21|S|50|63.000000||
B|SOS|20210301|10:33:21|S|100|6.870000||
B|SOS|20210301|10:33:21|S|100|6.870000||
B|SOS|20210301|10:33:21|S|265|6.870000||
B|U|20210301|10:33:21|S|1|110.510000||
B|UVXY|20210301|10:33:21|S|600|8.520000||
B|NVDA|20210301|10:33:22|S|4|545.070000||
B|SOS|20210301|10:33:22|S|100|6.900000||
B|SPXS|20210301|10:33:22|S|80|34.100000||
B|TWTR|20210301|10:33:22|S|2|76.420000||
B|ZI|20210301|10:33:22|S|100|55.190000||
B|API|20210301|10:33:23|S|200|66.960000||
B|ASLN|20210301|10:33:23|S|100|5.520000||
B|DKNG|20210301|10:33:23|S|470|67.600000||
B|JMIA|20210301|10:33:23|S|100|45.100000||
B|RNG|20210301|10:33:23|S|60|374.530000||
B|SNAP|20210301|10:33:23|S|400|64.590000||
B|TSLA|20210301|10:33:23|S|12|702.860000||
B|ZM|20210301|10:33:23|S|10|391.910000||
B|AEP|20210301|10:33:24|S|100|76.860000||
B|AMC|20210301|10:33:24|S|11|8.590000||
B|BTBT|20210301|10:33:24|S|125|16.140000||
B|CCIV|20210301|10:33:24|S|73|31.300000||
B|GHVI|20210301|10:33:24|S|250|17.910000||
B|SOS|20210301|10:33:24|S|100|6.920000||
B|SOXL|20210301|10:33:24|S|16|609.430000||
B|SOXL|20210301|10:33:24|S|16|609.560000||
B|VRPX|20210301|10:33:24|S|2|5.730000||
B|VTNR|20210301|10:33:24|S|100|1.900000||
B|DQ|20210301|10:33:25|S|39|113.100000||
B|GRPN|20210301|10:33:25|S|238|51.500000||
B|SOS|20210301|10:33:25|S|200|6.910000||
B|SOS|20210301|10:33:25|S|462|6.910000||
B|TYME|20210301|10:33:25|S|800|2.080000||
B|U|20210301|10:33:25|S|5|110.510000||
B|ZM|20210301|10:33:25|S|2|391.860000||
B|CRM|20210301|10:33:26|S|5|218.620000||
B|ECOR|20210301|10:33:26|S|500|3.530000||
B|FB|20210301|10:33:26|S|11|261.000000||
B|ISR|20210301|10:33:26|S|100|1.455000||
B|ISR|20210301|10:33:26|S|600|1.460000||
B|ORGO|20210301|10:33:26|S|85|15.520000||
B|RCHG|20210301|10:33:26|S|1|10.290000||
B|TSLA|20210301|10:33:26|S|100|702.750000||
B|BA|20210301|10:33:27|S|3|225.570000||
B|BNTX|20210301|10:33:27|S|1|109.240000||
B|CHWY|20210301|10:33:27|S|1|102.490000||
B|DRIP|20210301|10:33:27|S|60|11.900000||
B|FSR|20210301|10:33:27|S|100|26.030000||
B|LYFT|20210301|10:33:27|S|1|57.990000||
B|MORF|20210301|10:33:27|S|43|63.900000||
B|RIDE|20210301|10:33:27|S|3|20.030000||
B|RIOT|20210301|10:33:27|S|500|50.740000||
B|ZI|20210301|10:33:27|S|1|55.220000||
B|APEN|20210301|10:33:28|S|70|5.590000||
B|BILI|20210301|10:33:29|S|131|137.180000||
B|MCO|20210301|10:33:29|S|12|279.110000||
B|OSTK|20210301|10:33:29|S|2|71.440000||
B|SKLZ|20210301|10:33:29|S|30|33.350000||
B|AEP|20210301|10:33:30|S|100|76.890000||
B|GME|20210301|10:33:30|S|30|104.960000||
B|NOVN|20210301|10:33:30|S|100|1.625000||
B|PYPL|20210301|10:33:30|S|10|270.740000||
B|SNDL|20210301|10:33:30|S|659|1.370000||
B|SOS|20210301|10:33:30|S|100|6.910000||
B|TMBR|20210301|10:33:30|S|2000|2.050000||
B|TSLA|20210301|10:33:30|S|10|702.720000||
B|UPST|20210301|10:33:30|S|5|72.140000||
B|CHPT|20210301|10:33:31|S|2000|28.920000||
B|CRM|20210301|10:33:31|S|5|218.660000||
B|MOSY|20210301|10:33:31|S|170|5.490000||
B|ACB|20210301|10:33:32|S|50|11.220000||
B|AKAM|20210301|10:33:32|S|3|95.340000||
B|BABA|20210301|10:33:32|S|2|239.870000||
B|FRX|20210301|10:33:32|S|15|12.830000||
B|PLTR|20210301|10:33:32|S|17|25.020000||
B|SOS|20210301|10:33:32|S|100|6.920000||
B|AAPL|20210301|10:33:33|S|100|125.110000||
B|CCIV|20210301|10:33:33|S|2|31.300000||
B|DKNG|20210301|10:33:33|S|400|67.500000||
B|GNPK|20210301|10:33:33|S|1|10.440000||
B|MARA|20210301|10:33:33|S|50|34.700000||
B|SI|20210301|10:33:33|S|18|144.810000||
B|TSLA|20210301|10:33:33|S|1|702.070000||
B|AAPL|20210301|10:33:34|S|10|125.110000||
B|ADM|20210301|10:33:34|S|42|57.530000||
B|AMC|20210301|10:33:34|S|50|8.580000||
B|ILMN|20210301|10:33:34|S|20|448.050000||
B|MRNA|20210301|10:33:34|S|1|147.050000||
B|RCL|20210301|10:33:34|S|49|92.780000||
B|AEP|20210301|10:33:35|S|100|76.870000||
B|BCDA|20210301|10:33:35|S|100|3.970000||
B|BTBT|20210301|10:33:35|S|200|16.120000||
B|CPHI|20210301|10:33:35|S|200|0.923300||
B|CPHI|20210301|10:33:35|S|200|0.923300||
B|IRM|20210301|10:33:35|S|60|35.765000||
B|MORF|20210301|10:33:35|S|100|63.560000||
B|OXY|20210301|10:33:35|S|100|27.880000||
B|PLUG|20210301|10:33:35|S|333|51.340000||
B|TSLA|20210301|10:33:35|S|100|702.050000||
B|BYND|20210301|10:33:36|S|1000|149.500000||
B|CPHI|20210301|10:33:36|S|200|0.923300||
B|HIMX|20210301|10:33:36|S|50|13.930000||
B|LTHM|20210301|10:33:36|S|3|18.800000||
B|MARA|20210301|10:33:36|S|50|34.690000||
B|ONVO|20210301|10:33:36|S|100|13.840000||
B|AAPL|20210301|10:33:37|S|3|125.130000||
B|CHEK|20210301|10:33:37|S|1000|1.430000||
B|DFFN|20210301|10:33:37|S|100|1.115000||
B|EBON|20210301|10:33:37|S|200|7.980000||
B|EBON|20210301|10:33:37|S|800|7.980000||
B|EXPE|20210301|10:33:37|S|100|162.420000||
B|EXPE|20210301|10:33:37|S|100|162.430000||
B|EXPE|20210301|10:33:37|S|300|162.450000||
B|HD|20210301|10:33:37|S|1|260.610000||
B|LMT|20210301|10:33:37|S|2|335.660000||
B|AFRM|20210301|10:33:38|S|10|91.980000||
B|AFRM|20210301|10:33:38|S|50|91.980000||
B|AWR|20210301|10:33:38|S|2|73.370000||
B|STPK|20210301|10:33:38|S|100|33.690000||
B|ARKG|20210301|10:33:39|S|200|97.560000||
B|BABA|20210301|10:33:39|S|117|239.980000||
B|TDOC|20210301|10:33:39|S|100|228.380000||
B|TSLA|20210301|10:33:39|S|10|702.310000||
B|BYND|20210301|10:33:40|S|6|149.640000||
B|ECOR|20210301|10:33:40|S|100|3.480000||
B|PLTR|20210301|10:33:40|S|71|25.020000||
B|MSTR|20210301|10:33:41|S|2|789.220000||
B|SQ|20210301|10:33:41|S|1|237.160000||
B|BNS|20210301|10:33:42|S|10|59.530000||
B|ETSY|20210301|10:33:42|S|20|233.910000||
B|GILD|20210301|10:33:42|S|3|62.290000||
B|SOS|20210301|10:33:42|S|100|6.950000||
B|TSLA|20210301|10:33:42|S|1|702.310000||
B|VIPS|20210301|10:33:42|S|30|39.040000||
B|WBA|20210301|10:33:42|S|45|47.840000||
B|AAPL|20210301|10:33:43|S|13|125.090000||
B|CRM|20210301|10:33:43|S|10|218.450000||
B|CRM|20210301|10:33:43|S|91|218.420000||
B|GTT|20210301|10:33:43|S|100|1.690000||
B|SNAP|20210301|10:33:43|S|100|64.530000||
B|SMH|20210301|10:33:44|S|38|244.450000||
B|ECOR|20210301|10:33:45|S|300|3.450000||
B|ECOR|20210301|10:33:45|S|500|3.450000||
B|JNJ|20210301|10:33:45|S|50|160.400000||
B|TAOP|20210301|10:33:45|S|1400|9.280000||
B|VOO|20210301|10:33:45|S|1|357.030000||
B|FB|20210301|10:33:46|S|100|261.000000||
B|REZI|20210301|10:33:46|S|100|25.560000||
B|AGG|20210301|10:33:47|S|80|115.050000||
B|BA|20210301|10:33:47|S|100|225.570000||
B|ZM|20210301|10:33:47|S|5|391.990000||
B|INTC|20210301|10:33:48|S|200|62.980000||
B|NCNO|20210301|10:33:48|S|1|72.925000||
B|QFIN|20210301|10:33:48|S|1|25.920000||
B|RKT|20210301|10:33:48|S|200|24.000000||
B|AAPL|20210301|10:33:49|S|5|125.090000||
B|MAR|20210301|10:33:49|S|8|150.180000||
B|TWTR|20210301|10:33:49|S|450|76.500000||
B|AAPL|20210301|10:33:50|S|7|125.090000||
B|AAPL|20210301|10:33:50|S|30|125.090000||
B|DIS|20210301|10:33:50|S|25|195.960000||
B|MOTS|20210301|10:33:50|S|10|1.490000||
B|CPHI|20210301|10:33:51|S|100|0.923400||
B|PG|20210301|10:33:51|S|3|125.020000||
B|UPRO|20210301|10:33:51|S|27|84.810000||
B|AAPL|20210301|10:33:52|S|4|125.060000||
B|GME|20210301|10:33:52|S|100|104.520000||
B|GME|20210301|10:33:52|S|100|104.540000||
B|MTBCP|20210301|10:33:52|S|100|27.610000||
B|SOS|20210301|10:33:52|S|500|6.940000||
B|TQQQ|20210301|10:33:52|S|116|94.240000||
B|V|20210301|10:33:52|S|2|216.900000||
B|AEP|20210301|10:33:53|S|100|76.880000||
B|AJG|20210301|10:33:53|S|1|121.220000||
B|BIDU|20210301|10:33:53|S|5|294.510000||
B|PLTR|20210301|10:33:53|S|1|24.990000||
B|TSLA|20210301|10:33:53|S|1|702.100000||
B|BABA|20210301|10:33:54|S|1|239.930000||
B|PLTR|20210301|10:33:54|S|27|24.970000||
B|TWTR|20210301|10:33:54|S|50|76.510000||
B|ZOM|20210301|10:33:54|S|200|2.150000||
B|ZOM|20210301|10:33:54|S|200|2.150000||
B|DKNG|20210301|10:33:55|S|10|67.480000||
B|ECOR|20210301|10:33:55|S|100|3.500000||
B|ECOR|20210301|10:33:55|S|400|3.500000||
B|HJLI|20210301|10:33:55|S|159|7.240000||
B|IPOE|20210301|10:33:55|S|100|19.480000||
B|SEDG|20210301|10:33:55|S|10|300.390000||
B|SOS|20210301|10:33:55|S|100|6.920000||
B|AFL|20210301|10:33:56|S|10|49.100000||
B|BIDU|20210301|10:33:56|S|6|294.510000||
B|BYND|20210301|10:33:56|S|2|149.740000||
B|ICLN|20210301|10:33:56|S|1|26.550000||
B|IPOE|20210301|10:33:56|S|100|19.480000||
B|NOVN|20210301|10:33:56|S|100|1.615000||
B|SE|20210301|10:33:56|S|22|246.030000||
B|SQ|20210301|10:33:56|S|6|237.080000||
B|XRAY|20210301|10:33:56|S|600|59.770000||
B|AAPL|20210301|10:33:57|S|4|125.020000||
B|AWR|20210301|10:33:57|S|2|73.370000||
B|BXG|20210301|10:33:57|S|1|8.240000||
B|MSFT|20210301|10:33:57|S|100|235.990000||
B|PLTR|20210301|10:33:57|S|100|24.970000||
B|SE|20210301|10:33:57|S|40|246.030000||
B|TSLA|20210301|10:33:57|S|1|701.680000||
B|UPST|20210301|10:33:57|S|200|72.350000||
B|AMC|20210301|10:33:58|S|300|8.550000||
B|ARKK|20210301|10:33:58|S|3|135.610000||
B|BA|20210301|10:33:58|S|7|225.680000||
B|MRNA|20210301|10:33:58|S|1|146.950000||
B|TA|20210301|10:33:58|S|5|24.700000||
B|TSLA|20210301|10:33:58|S|4|701.770000||
B|VUZI|20210301|10:33:58|S|300|20.080000||
B|AAPL|20210301|10:33:59|S|7|125.040000||
B|MSFT|20210301|10:33:59|S|100|236.010000||
B|NIO|20210301|10:33:59|S|100|49.200000||
B|BNTC|20210301|10:34:00|S|100|3.150000||
B|CCL|20210301|10:34:00|S|200|27.730000||
B|COPX|20210301|10:34:00|S|200|37.900000||
B|COST|20210301|10:34:00|S|5|334.720000||
B|DKNG|20210301|10:34:00|S|100|67.450000||
B|NGAC|20210301|10:34:00|S|100|11.290000||
B|SPG|20210301|10:34:00|S|24|117.140000||
B|UPRO|20210301|10:34:00|S|100|84.800000||
B|ETSY|20210301|10:34:01|S|35|233.450000||
B|EWK|20210301|10:34:01|S|50|20.520000||
B|HA|20210301|10:34:01|S|100|27.020000||
B|MOGO|20210301|10:34:01|S|14|9.040000||
B|SQ|20210301|10:34:01|S|390|237.030000||
B|AAPL|20210301|10:34:02|S|100|125.030000||
B|ATNX|20210301|10:34:02|S|100|5.950000||
B|ECOR|20210301|10:34:02|S|500|3.540000||
B|NVAX|20210301|10:34:02|S|100|228.900000||
B|PDD|20210301|10:34:02|S|100|181.490000||
B|RTX|20210301|10:34:02|S|100|75.100000||
B|SNOW|20210301|10:34:02|S|1|267.630000||
B|TSLA|20210301|10:34:02|S|2|701.830000||
B|APPS|20210301|10:34:03|S|100|88.860000||
B|ATNX|20210301|10:34:03|S|6|5.960000||
B|MLAC|20210301|10:34:03|S|100|10.350000||
B|PDD|20210301|10:34:03|S|10|181.510000||
B|WKHS|20210301|10:34:03|S|100|15.800000||
B|AAPL|20210301|10:34:04|S|40|125.050000||
B|ATNX|20210301|10:34:04|S|100|5.960000||
B|MWK|20210301|10:34:04|S|500|43.780000||
B|PLTR|20210301|10:34:04|S|30|24.980000||
B|RAAS|20210301|10:34:04|S|100|22.890000||
B|SQ|20210301|10:34:04|S|6|237.000000||
B|ECOR|20210301|10:34:05|S|100|3.560000||
B|ECOR|20210301|10:34:05|S|200|3.560000||
B|LAZR|20210301|10:34:05|S|100|28.760000||
B|SIOX|20210301|10:34:06|S|200|2.730000||
B|WBA|20210301|10:34:06|S|45|47.840000||
B|ECOR|20210301|10:34:07|S|500|3.560000||
B|HEC|20210301|10:34:07|S|200|10.650000||
B|HEC|20210301|10:34:07|S|500|10.650000||
B|MSFT|20210301|10:34:07|S|100|235.950000||
B|MTSI|20210301|10:34:07|S|47|65.910000||
B|TSLA|20210301|10:34:07|S|30|701.480000||
B|WKHS|20210301|10:34:07|S|900|15.830000||
B|AAPL|20210301|10:34:08|S|200|125.010000||
B|MRNA|20210301|10:34:08|S|100|146.780000||
B|OMER|20210301|10:34:08|S|400|19.450000||
B|ESGC|20210301|10:34:09|S|1000|2.080000||
B|FUBO|20210301|10:34:09|S|4|37.760000||
B|GDRX|20210301|10:34:09|S|20|45.640000||
B|GTT|20210301|10:34:09|S|200|1.700000||
B|HAACU|20210301|10:34:09|S|1000|13.060000||
B|LUMN|20210301|10:34:09|S|3|12.445000||
B|PLTR|20210301|10:34:09|S|1|24.970000||
B|PTON|20210301|10:34:09|S|400|119.860000||
B|ARKQ|20210301|10:34:11|S|10|88.720000||
B|ECOR|20210301|10:34:11|S|500|3.470000||
B|KOSS|20210301|10:34:11|S|200|16.960000||
B|SNDL|20210301|10:34:11|S|100|1.370000||
B|CCLP|20210301|10:34:12|S|99|1.930000||
B|TSLA|20210301|10:34:12|S|12|702.190000||
B|AEP|20210301|10:34:13|S|100|76.910000||
B|LESL|20210301|10:34:13|S|400|23.810000||
B|TSLA|20210301|10:34:13|S|15|702.350000||
B|GDX|20210301|10:34:14|S|4|31.370000||
B|PEP|20210301|10:34:14|S|5|131.520000||
B|BA|20210301|10:34:15|S|200|225.540000||
B|GRWG|20210301|10:34:15|S|80|49.480000||
B|PG|20210301|10:34:15|S|25|125.000000||
B|EXPI|20210301|10:34:16|S|40|63.820000||
B|PRNT|20210301|10:34:16|S|100|41.990000||
B|SNDL|20210301|10:34:16|S|2|1.370000||
B|BCX|20210301|10:34:17|S|145|9.160000||
B|LMT|20210301|10:34:17|S|3|335.650000||
B|PDD|20210301|10:34:17|S|15|181.700000||
B|TLRY|20210301|10:34:17|S|50|25.640000||
B|ISR|20210301|10:34:18|S|100|1.460000||
B|LVS|20210301|10:34:18|S|80|63.300000||
B|NIO|20210301|10:34:18|S|500|49.230000||
B|RACE|20210301|10:34:18|S|6|196.390000||
B|SNDL|20210301|10:34:18|S|2000|1.370000||
B|APHA|20210301|10:34:19|S|100|18.700000||
B|APPH|20210301|10:34:19|S|200|30.820000||
B|ESGC|20210301|10:34:19|S|600|2.100000||
B|SNSE|20210301|10:34:19|S|20|17.470000||
B|SUNW|20210301|10:34:19|S|100|14.270000||
B|NIO|20210301|10:34:20|S|200|49.260000||
B|SOS|20210301|10:34:20|S|100|6.900000||
B|ECOR|20210301|10:34:21|S|100|3.460000||
B|SPY|20210301|10:34:21|S|100|388.300000||
B|SRTY|20210301|10:34:21|S|120|10.930000||
B|ZOM|20210301|10:34:21|S|1000|2.140000||
B|BLOK|20210301|10:34:22|S|3|55.040000||
B|ETSY|20210301|10:34:22|S|1|234.980000||
B|SOLO|20210301|10:34:22|S|24|6.300000||
B|AAPL|20210301|10:34:23|S|50|125.055000||
B|APPS|20210301|10:34:23|S|107|89.450000||
B|FRSX|20210301|10:34:23|S|100|7.790000||
B|GME|20210301|10:34:23|S|75|103.850000||
B|MSFT|20210301|10:34:23|S|2|235.990000||
B|TWNK|20210301|10:34:23|S|300|14.520000||
B|VIOT|20210301|10:34:23|S|100|12.950000||
B|VIOT|20210301|10:34:23|S|700|12.940000||
B|AIKI|20210301|10:34:24|S|800|1.280000||
B|CVAC|20210301|10:34:24|S|50|96.380000||
B|EWZ|20210301|10:34:24|S|330|32.440000||
B|MWK|20210301|10:34:24|S|25|43.810000||
B|XPEV|20210301|10:34:24|S|100|35.340000||
B|NPA|20210301|10:34:25|S|680|14.370000||
B|PYPL|20210301|10:34:25|S|50|271.160000||
B|SNDL|20210301|10:34:25|S|1498|1.370000||
B|V|20210301|10:34:25|S|40|216.815000||
B|AAPL|20210301|10:34:26|S|100|125.070000||
B|AMZN|20210301|10:34:26|S|3|3106.940000||
B|FRSX|20210301|10:34:26|S|20|7.770000||
B|GME|20210301|10:34:26|S|20|103.850000||
B|GTT|20210301|10:34:26|S|60|1.700000||
B|SAVE|20210301|10:34:26|S|100|37.430000||
B|VOO|20210301|10:34:26|S|3|357.010000||
B|AMC|20210301|10:34:27|S|200|8.540000||
B|BILI|20210301|10:34:27|S|38|137.700000||
B|GTT|20210301|10:34:27|S|100|1.700000||
B|KOSS|20210301|10:34:27|S|70|16.950000||
B|MOGO|20210301|10:34:27|S|100|9.060000||
B|RIOT|20210301|10:34:27|S|75|50.910000||
B|AB|20210301|10:34:28|S|4|37.760000||
B|AMC|20210301|10:34:28|S|200|8.540000||
B|ETSY|20210301|10:34:28|S|10|235.040000||
B|MGM|20210301|10:34:28|S|100|38.400000||
B|TSLA|20210301|10:34:28|S|3|702.700000||
B|TSLA|20210301|10:34:28|S|100|702.680000||
B|TSLA|20210301|10:34:28|S|100|702.700000||
B|BIDU|20210301|10:34:29|S|40|294.810000||
B|GHVI|20210301|10:34:29|S|28|17.770000||
B|AMC|20210301|10:34:30|S|400|8.545000||
B|OTRK|20210301|10:34:30|S|50|30.710000||
B|PLTR|20210301|10:34:30|S|5|25.010000||
B|UPST|20210301|10:34:30|S|5|72.350000||
B|ASLN|20210301|10:34:31|S|50|5.540000||
B|BABA|20210301|10:34:31|S|100|239.675000||
B|CRM|20210301|10:34:31|S|1|217.780000||
B|ECOR|20210301|10:34:31|S|253|3.480000||
B|MA|20210301|10:34:31|S|7|362.420000||
B|TSLA|20210301|10:34:31|S|100|702.590000||
B|AZO|20210301|10:34:32|S|19|1172.620000||
B|BABA|20210301|10:34:32|S|3|239.770000||
B|GRMN|20210301|10:34:32|S|7|128.430000||
B|UUP|20210301|10:34:32|S|1000|24.535000||
B|GME|20210301|10:34:33|S|100|103.810000||
B|KBNT|20210301|10:34:33|S|100|7.720000||
B|PLTR|20210301|10:34:33|S|10|25.020000||
B|SKY|20210301|10:34:33|S|30|46.360000||
B|SPY|20210301|10:34:33|S|18|388.310000||
B|TSLA|20210301|10:34:33|S|75|702.820000||
B|BABA|20210301|10:34:34|S|100|239.740000||
B|BABA|20210301|10:34:34|S|300|239.730000||
B|DRVN|20210301|10:34:34|S|15|29.650000||
B|FRX|20210301|10:34:34|S|10|12.840000||
B|PDD|20210301|10:34:34|S|100|181.770000||
B|TSLA|20210301|10:34:34|S|2|702.270000||
B|TSLA|20210301|10:34:34|S|9|702.420000||
B|ATNX|20210301|10:34:35|S|100|5.960000||
B|CVX|20210301|10:34:35|S|30|103.340000||
B|IDRA|20210301|10:34:35|S|1000|4.770000||
B|LAC|20210301|10:34:35|S|100|19.150000||
B|MARA|20210301|10:34:35|S|100|34.940000||
B|UPST|20210301|10:34:35|S|5|72.350000||
B|BA|20210301|10:34:36|S|15|225.520000||
B|BILI|20210301|10:34:36|S|100|137.860000||
B|IBM|20210301|10:34:36|S|1|122.030000||
B|QFIN|20210301|10:34:36|S|5|25.970000||
B|SOS|20210301|10:34:36|S|100|6.880000||
B|AYTU|20210301|10:34:37|S|700|7.940000||
B|BTBT|20210301|10:34:37|S|400|16.360000||
B|FLWS|20210301|10:34:37|S|35|28.550000||
B|PLTR|20210301|10:34:37|S|41|25.010000||
B|TQQQ|20210301|10:34:37|S|15|94.300000||
B|HSTO|20210301|10:34:38|S|120|1.220000||
B|SWN|20210301|10:34:38|S|500|4.100000||
B|AAPL|20210301|10:34:39|S|10|125.060000||
B|API|20210301|10:34:39|S|100|66.960000||
B|RIOT|20210301|10:34:39|S|100|50.910000||
B|SPWR|20210301|10:34:39|S|26|37.420000||
B|WMT|20210301|10:34:39|S|25|131.980000||
B|EBAY|20210301|10:34:40|S|1|57.720000||
B|ETSY|20210301|10:34:40|S|9|234.770000||
B|PLTR|20210301|10:34:40|S|200|25.025000||
B|TSLA|20210301|10:34:40|S|50|702.770000||
B|Z|20210301|10:34:40|S|10|168.500000||
B|Z|20210301|10:34:40|S|20|168.540000||
B|ABNB|20210301|10:34:41|S|119|197.430000||
B|CLA|20210301|10:34:41|S|100|13.050000||
B|DKNG|20210301|10:34:41|S|386|67.640000||
B|SNAP|20210301|10:34:41|S|10|64.550000||
B|TSLA|20210301|10:34:41|S|20|702.950000||
B|TSM|20210301|10:34:41|S|1|128.860000||
B|ZG|20210301|10:34:41|S|17|176.750000||
B|BIDU|20210301|10:34:42|S|100|294.940000||
B|BRFS|20210301|10:34:42|S|30|3.780000||
B|BTBT|20210301|10:34:42|S|100|16.330000||
B|CCIV|20210301|10:34:42|S|10|31.370000||
B|CDTX|20210301|10:34:42|S|2000|2.230000||
B|ETRN|20210301|10:34:42|S|700|7.480000||
B|NIO|20210301|10:34:42|S|50|49.300000||
B|VIOT|20210301|10:34:42|S|63|13.090000||
B|DIS|20210301|10:34:43|S|13|195.970000||
B|EMAN|20210301|10:34:43|S|2000|4.000000||
B|OCGN|20210301|10:34:43|S|10|10.050000||
B|CHPT|20210301|10:34:44|S|600|29.540000||
B|CRM|20210301|10:34:44|S|100|217.540000||
B|BAR|20210301|10:34:45|S|1|17.270000||
B|MARA|20210301|10:34:45|S|100|34.840000||
B|NOVN|20210301|10:34:45|S|100|1.635000||
B|PAVE|20210301|10:34:45|S|1000|23.510000||
B|RIOT|20210301|10:34:45|S|80|50.730000||
B|ECOR|20210301|10:34:46|S|100|3.500000||
B|GEN|20210301|10:34:46|S|2040|0.809900||
B|IDRA|20210301|10:34:46|S|100|4.750000||
B|INUV|20210301|10:34:46|S|600|1.400000||
B|IPOE|20210301|10:34:46|S|100|19.540000||
B|XP|20210301|10:34:46|S|1|45.250000||
B|BIDU|20210301|10:34:47|S|7|295.160000||
B|FDX|20210301|10:34:47|S|7|260.760000||
B|LYFT|20210301|10:34:47|S|11|58.010000||
B|OKTA|20210301|10:34:47|S|2|263.700000||
B|PLTR|20210301|10:34:47|S|20|25.040000||
B|PTON|20210301|10:34:47|S|2|120.210000||
B|RAAS|20210301|10:34:47|S|40|22.740000||
B|RDFN|20210301|10:34:47|S|200|79.940000||
B|ATOS|20210301|10:34:48|S|75|2.965000||
B|EBAY|20210301|10:34:48|S|100|57.760000||
B|EBAY|20210301|10:34:48|S|100|57.770000||
B|AAPL|20210301|10:34:49|S|2|125.055000||
B|AAPL|20210301|10:34:49|S|100|125.060000||
B|BFT|20210301|10:34:49|S|100|15.480000||
B|JNJ|20210301|10:34:49|S|100|160.440000||
B|LI|20210301|10:34:49|S|200|26.090000||
B|PAAS|20210301|10:34:49|S|100|33.230000||
B|RAAS|20210301|10:34:49|S|40|22.740000||
B|XRAY|20210301|10:34:49|S|200|59.800000||
B|AAPL|20210301|10:34:50|S|1|125.050000||
B|ACMR|20210301|10:34:50|S|7|104.660000||
B|APPH|20210301|10:34:50|S|100|30.820000||
B|CORN|20210301|10:34:50|S|300|17.040000||
B|NIO|20210301|10:34:50|S|100|49.330000||
B|BILI|20210301|10:34:51|S|2|137.870000||
B|MMM|20210301|10:34:51|S|1|176.790000||
B|TCFC|20210301|10:34:51|S|110|31.400000||
B|WKHS|20210301|10:34:52|S|100|15.840000||
B|AMT|20210301|10:34:53|S|10|217.320000||
B|FRSX|20210301|10:34:53|S|150|7.770000||
B|PLTR|20210301|10:34:53|S|100|25.060000||
B|PLTR|20210301|10:34:53|S|100|25.060000||
B|VNQ|20210301|10:34:53|S|8|89.160000||
B|IDEX|20210301|10:34:54|S|1300|3.540000||
B|SNSE|20210301|10:34:54|S|15|17.470000||
B|SOXL|20210301|10:34:54|S|100|610.810000||
B|TSLA|20210301|10:34:54|S|1|703.160000||
B|ATNX|20210301|10:34:55|S|30|5.960000||
B|BA|20210301|10:34:55|S|100|225.440000||
B|BA|20210301|10:34:55|S|302|225.450000||
B|GH|20210301|10:34:55|S|15|150.750000||
B|OPEN|20210301|10:34:55|S|100|30.490000||
B|RKT|20210301|10:34:55|S|100|24.120000||
B|WBAI|20210301|10:34:55|S|91|24.470000||
B|ECOR|20210301|10:34:56|S|3|3.500000||
B|CRM|20210301|10:34:57|S|10|217.680000||
B|ECOR|20210301|10:34:57|S|400|3.500000||
B|ESGC|20210301|10:34:57|S|100|2.100000||
B|ESGC|20210301|10:34:57|S|200|2.100000||
B|NGAC|20210301|10:34:57|S|100|11.310000||
B|SNDL|20210301|10:34:57|S|1000|1.370000||
B|ABNB|20210301|10:34:58|S|10|197.640000||
B|COWN|20210301|10:34:58|S|120|35.905000||
B|HTBX|20210301|10:34:58|S|700|8.140000||
B|SKLZ|20210301|10:34:58|S|50|33.390000||
B|TSLA|20210301|10:34:58|S|2|703.380000||
B|AG|20210301|10:34:59|S|300|17.910000||
B|BYND|20210301|10:34:59|S|560|149.980000||
B|INUV|20210301|10:34:59|S|100|1.385000||
B|MORF|20210301|10:34:59|S|100|62.760000||
B|ZEN|20210301|10:34:59|S|12|148.265000||
B|APPS|20210301|10:35:00|S|50|89.690000||
B|BILI|20210301|10:35:00|S|500|137.690000||
B|CHKP|20210301|10:35:00|S|100|112.830000||
B|LI|20210301|10:35:00|S|100|26.070000||
B|RADA|20210301|10:35:00|S|100|13.280000||
B|SNOW|20210301|10:35:00|S|30|268.220000||
B|SQ|20210301|10:35:00|S|4|237.200000||
B|TRIP|20210301|10:35:00|S|64|49.010000||
B|BYND|20210301|10:35:01|S|9|149.970000||
B|IPOE|20210301|10:35:01|S|100|19.550000||
B|NVMI|20210301|10:35:01|S|20|87.880000||
B|TLRY|20210301|10:35:01|S|2|25.620000||
B|BABA|20210301|10:35:02|S|60|239.540000||
B|GPRE|20210301|10:35:02|S|100|24.955000||
B|GPRE|20210301|10:35:02|S|100|24.955000||
B|LI|20210301|10:35:02|S|100|26.050000||
B|TLRY|20210301|10:35:02|S|100|25.630000||
B|VIOT|20210301|10:35:02|S|500|13.240000||
B|APPS|20210301|10:35:03|S|100|89.650000||
B|DDD|20210301|10:35:03|S|50|38.690000||
B|ECOR|20210301|10:35:03|S|100|3.530000||
B|ECOR|20210301|10:35:03|S|300|3.510000||
B|OIH|20210301|10:35:03|S|100|207.080000||
B|RIOT|20210301|10:35:03|S|100|50.820000||
B|WISH|20210301|10:35:03|S|100|20.160000||
B|ATNX|20210301|10:35:04|S|100|5.960000||
B|SU|20210301|10:35:04|S|2|20.620000||
B|WIX|20210301|10:35:04|S|15|350.280000||
B|WMT|20210301|10:35:04|S|50|131.940000||
B|ECOR|20210301|10:35:05|S|500|3.590000||
B|ECOR|20210301|10:35:05|S|642|3.590000||
B|KO|20210301|10:35:05|S|1|50.040000||
B|TDAC|20210301|10:35:05|S|550|13.470000||
B|TOL|20210301|10:35:05|S|9|54.100000||
B|VIOT|20210301|10:35:05|S|70|13.290000||
B|ENPH|20210301|10:35:06|S|5|179.800000||
B|KLR|20210301|10:35:06|S|13|19.100000||
B|MYO|20210301|10:35:06|S|105|12.710000||
B|NKLA|20210301|10:35:06|S|7|18.710000||
B|SOS|20210301|10:35:06|S|100|6.950000||
B|SOS|20210301|10:35:06|S|100|6.950000||
B|ARKF|20210301|10:35:07|S|4|57.170000||
B|DKNG|20210301|10:35:07|S|78|67.850000||
B|DKNG|20210301|10:35:07|S|100|67.850000||
B|ECOR|20210301|10:35:07|S|100|3.620000||
B|ECOR|20210301|10:35:07|S|100|3.620000||
B|NOVN|20210301|10:35:07|S|605|1.635000||
B|NOVN|20210301|10:35:07|S|852|1.635000||
B|PRPL|20210301|10:35:07|S|300|39.950000||
B|SOS|20210301|10:35:07|S|700|6.960000||
B|ECOR|20210301|10:35:08|S|253|3.600000||
B|ECOR|20210301|10:35:08|S|500|3.630000||
B|ESGC|20210301|10:35:08|S|100|2.090000||
B|FDX|20210301|10:35:08|S|1|261.040000||
B|GME|20210301|10:35:08|S|1|104.190000||
B|MARA|20210301|10:35:08|S|5|34.870000||
B|RIOT|20210301|10:35:08|S|940|50.810000||
B|ECOR|20210301|10:35:09|S|1700|3.600000||
B|ECOR|20210301|10:35:09|S|2000|3.600000||
B|MRIN|20210301|10:35:09|S|900|2.150000||
B|SEEL|20210301|10:35:09|S|500|2.890000||
B|SOS|20210301|10:35:09|S|100|6.970000||
B|SOS|20210301|10:35:09|S|100|6.970000||
B|CACC|20210301|10:35:10|S|10|373.350000||
B|KOSS|20210301|10:35:10|S|68|16.940000||
B|APPS|20210301|10:35:11|S|33|89.810000||
B|CRTX|20210301|10:35:11|S|10|34.690000||
B|MSFT|20210301|10:35:11|S|20|235.840000||
B|RKT|20210301|10:35:11|S|100|24.140000||
B|TMDX|20210301|10:35:11|S|250|37.820000||
B|APPS|20210301|10:35:12|S|30|89.810000||
B|FITB|20210301|10:35:12|S|140|35.825000||
B|FSR|20210301|10:35:12|S|165|26.000000||
B|TMDX|20210301|10:35:12|S|342|37.820000||
B|TSLA|20210301|10:35:12|S|50|703.600000||
B|BABA|20210301|10:35:13|S|5|239.550000||
B|BTBT|20210301|10:35:13|S|100|16.280000||
B|MRNA|20210301|10:35:13|S|8|147.150000||
B|PLL|20210301|10:35:13|S|40|77.360000||
B|TIRX|20210301|10:35:13|S|100|74.800000||
B|TIRX|20210301|10:35:13|S|200|74.600000||
B|TSM|20210301|10:35:13|S|20|128.720000||
B|AQUA|20210301|10:35:14|S|20|25.310000||
B|ESGC|20210301|10:35:14|S|100|2.080000||
B|ESGC|20210301|10:35:14|S|100|2.080000||
B|LU|20210301|10:35:14|S|100|15.520000||
B|NIO|20210301|10:35:14|S|3|49.370000||
B|OCGN|20210301|10:35:14|S|100|10.070000||
B|BABA|20210301|10:35:15|S|2|239.510000||
B|NVDA|20210301|10:35:15|S|10|545.610000||
B|SOS|20210301|10:35:15|S|100|6.980000||
B|TYME|20210301|10:35:15|S|100|2.100000||
B|ALEC|20210301|10:35:16|S|150|17.700000||
B|AUTO|20210301|10:35:16|S|50|2.840000||
B|BFT|20210301|10:35:16|S|100|15.450000||
B|GME|20210301|10:35:16|S|100|104.010000||
B|INMD|20210301|10:35:16|S|20|72.090000||
B|TSLA|20210301|10:35:16|S|80|703.130000||
B|U|20210301|10:35:16|S|2|110.480000||
B|IPAY|20210301|10:35:17|S|30|69.870000||
B|RAMP|20210301|10:35:17|S|4|65.300000||
B|SQ|20210301|10:35:17|S|4|237.230000||
B|SOS|20210301|10:35:18|S|100|6.940000||
B|SOS|20210301|10:35:18|S|100|6.950000||
B|TSLA|20210301|10:35:18|S|3|703.830000||
B|TSLA|20210301|10:35:18|S|10|703.780000||
B|TWLO|20210301|10:35:18|S|2|405.240000||
B|ECOR|20210301|10:35:19|S|500|3.590000||
B|RAAS|20210301|10:35:19|S|100|22.670000||
B|RKT|20210301|10:35:19|S|110|24.230000||
B|TSLA|20210301|10:35:19|S|9|703.830000||
B|XPL|20210301|10:35:19|S|350|1.080000||
B|CCL|20210301|10:35:20|S|200|27.670000||
B|DKNG|20210301|10:35:20|S|8|67.820000||
B|EBON|20210301|10:35:21|S|100|8.100000||
B|EBON|20210301|10:35:21|S|425|8.150000||
B|EBON|20210301|10:35:21|S|2000|8.140000||
B|ECOR|20210301|10:35:21|S|300|3.540000||
B|KSS|20210301|10:35:21|S|33|57.050000||
B|MARA|20210301|10:35:21|S|1|34.910000||
B|MRNA|20210301|10:35:21|S|10|147.150000||
B|TSLA|20210301|10:35:21|S|50|703.920000||
B|WISH|20210301|10:35:21|S|50|20.160000||
B|BILI|20210301|10:35:22|S|1|137.520000||
B|DASH|20210301|10:35:22|S|44|171.810000||
B|ECOR|20210301|10:35:22|S|100|3.540000||
B|GRWG|20210301|10:35:22|S|100|49.620000||
B|PD|20210301|10:35:22|S|100|47.250000||
B|Z|20210301|10:35:22|S|100|168.925000||
B|CCL|20210301|10:35:23|S|11|27.690000||
B|LYFT|20210301|10:35:23|S|12|58.120000||
B|NOK|20210301|10:35:23|S|3000|4.010000||
B|AGFY|20210301|10:35:24|S|80|13.090000||
B|ATNX|20210301|10:35:24|S|8|5.960000||
B|BA|20210301|10:35:24|S|2|225.550000||
B|EBON|20210301|10:35:24|S|100|8.150000||
B|EBON|20210301|10:35:24|S|2000|8.150000||
B|ECOR|20210301|10:35:24|S|200|3.530000||
B|IGC|20210301|10:35:24|S|100|1.960000||
B|DKNG|20210301|10:35:25|S|43|67.810000||
B|ECOR|20210301|10:35:25|S|200|3.530000||
B|FB|20210301|10:35:25|S|100|260.900000||
B|FB|20210301|10:35:25|S|100|260.900000||
B|NTLA|20210301|10:35:25|S|100|64.570000||
B|PLTR|20210301|10:35:25|S|200|25.120000||
B|PLTR|20210301|10:35:25|S|401|25.120000||
B|PLUG|20210301|10:35:26|S|60|51.530000||
B|TSLA|20210301|10:35:26|S|1|704.540000||
B|BABA|20210301|10:35:27|S|5|239.700000||
B|FIVN|20210301|10:35:27|S|200|191.390000||
B|FIVN|20210301|10:35:27|S|300|191.340000||
B|FRX|20210301|10:35:27|S|10|12.940000||
B|KIRK|20210301|10:35:27|S|84|28.940000||
B|RKT|20210301|10:35:27|S|100|24.220000||
B|TSLA|20210301|10:35:27|S|25|704.250000||
B|CHPT|20210301|10:35:28|S|197|29.460000||
B|KTOS|20210301|10:35:28|S|1|27.660000||
B|MORF|20210301|10:35:29|S|25|64.690000||
B|SCKT|20210301|10:35:29|S|500|11.900000||
B|PPLT|20210301|10:35:30|S|100|112.640000||
B|RKT|20210301|10:35:30|S|900|24.270000||
B|TLRY|20210301|10:35:30|S|3|25.700000||
B|UAMY|20210301|10:35:30|S|100|1.560000||
B|GHVI|20210301|10:35:31|S|77|17.890000||
B|GME|20210301|10:35:31|S|80|104.200000||
B|GOL|20210301|10:35:31|S|700|7.920000||
B|NVDA|20210301|10:35:31|S|10|546.250000||
B|RKT|20210301|10:35:31|S|100|24.280000||
B|RKT|20210301|10:35:31|S|100|24.280000||
B|SQ|20210301|10:35:31|S|10|237.330000||
B|TERN|20210301|10:35:31|S|200|24.750000||
B|VIOT|20210301|10:35:31|S|50|13.340000||
B|BA|20210301|10:35:32|S|34|225.630000||
B|BA|20210301|10:35:32|S|50|225.650000||
B|MORF|20210301|10:35:32|S|10|65.450000||
B|TSLA|20210301|10:35:32|S|100|704.610000||
B|INUV|20210301|10:35:33|S|100|1.395000||
B|VACQ|20210301|10:35:33|S|30|13.180000||
B|AAPL|20210301|10:35:34|S|2|125.060000||
B|ASLN|20210301|10:35:34|S|100|5.450000||
B|ASLN|20210301|10:35:34|S|500|5.450000||
B|MORF|20210301|10:35:34|S|1|67.010000||
B|MORF|20210301|10:35:34|S|150|67.860000||
B|ASLN|20210301|10:35:35|S|200|5.450000||
B|BLNK|20210301|10:35:35|S|49|39.980000||
B|BLNK|20210301|10:35:35|S|49|39.980000||
B|TSLA|20210301|10:35:36|S|15|704.790000||
B|VIAV|20210301|10:35:36|S|10|16.385000||
B|RGS|20210301|10:35:37|S|100|12.530000||
B|RGS|20210301|10:35:37|S|300|12.530000||
B|RGS|20210301|10:35:37|S|1000|12.530000||
B|TTCF|20210301|10:35:37|S|200|21.030000||
B|ATNX|20210301|10:35:38|S|20|5.960000||
B|ATNX|20210301|10:35:38|S|26|5.960000||
B|BNO|20210301|10:35:38|S|100|16.280000||
B|INUV|20210301|10:35:38|S|400|1.395000||
B|TSLA|20210301|10:35:38|S|10|705.160000||
B|VUZI|20210301|10:35:38|S|200|20.320000||
B|ZM|20210301|10:35:38|S|1|392.920000||
B|PTON|20210301|10:35:39|S|58|120.450000||
B|SLGG|20210301|10:35:39|S|2000|3.360000||
B|BA|20210301|10:35:40|S|450|225.960000||
B|BLNK|20210301|10:35:40|S|49|39.980000||
B|ETSY|20210301|10:35:40|S|1|236.190000||
B|QCOM|20210301|10:35:40|S|100|138.180000||
B|VGT|20210301|10:35:40|S|3|364.470000||
B|X|20210301|10:35:40|S|7|17.970000||
B|ASLN|20210301|10:35:41|S|200|5.450000||
B|DADA|20210301|10:35:41|S|100|36.580000||
B|OTRK|20210301|10:35:41|S|100|30.560000||
B|SOS|20210301|10:35:41|S|100|6.980000||
B|SOS|20210301|10:35:41|S|200|6.990000||
B|DKNG|20210301|10:35:42|S|200|67.780000||
B|ITB|20210301|10:35:42|S|48|61.310000||
B|PI|20210301|10:35:42|S|100|67.510000||
B|TDOC|20210301|10:35:42|S|2|229.160000||
B|BA|20210301|10:35:43|S|100|225.950000||
B|FRSX|20210301|10:35:43|S|100|7.770000||
B|GHVI|20210301|10:35:43|S|100|17.840000||
B|PDD|20210301|10:35:44|S|1|181.880000||
B|SOS|20210301|10:35:44|S|150|6.990000||
B|TSLA|20210301|10:35:44|S|6|705.070000||
B|VLO|20210301|10:35:44|S|1|78.160000||
B|ATNX|20210301|10:35:45|S|4|5.960000||
B|AMD|20210301|10:35:46|S|73|85.380000||
B|BA|20210301|10:35:46|S|34|225.950000||
B|IDEX|20210301|10:35:46|S|1500|3.570000||
B|OMI|20210301|10:35:46|S|31|34.600000||
B|PLTR|20210301|10:35:46|S|100|25.190000||
B|SFTW|20210301|10:35:46|S|100|12.860000||
B|TSLA|20210301|10:35:46|S|2|705.130000||
B|AAPL|20210301|10:35:47|S|50|125.070000||
B|BIDU|20210301|10:35:47|S|3|297.170000||
B|CCIV|20210301|10:35:47|S|79|31.400000||
B|ISR|20210301|10:35:47|S|261|1.540000||
B|PENN|20210301|10:35:48|S|312|122.970000||
B|TSLA|20210301|10:35:48|S|1|704.230000||
B|ZNGA|20210301|10:35:48|S|71|11.415000||
B|AMC|20210301|10:35:49|S|200|8.560000||
B|BIDU|20210301|10:35:49|S|25|297.170000||
B|CVX|20210301|10:35:49|S|200|103.265000||
B|DKNG|20210301|10:35:49|S|250|67.670000||
B|ECOR|20210301|10:35:49|S|840|3.420000||
B|OTRK|20210301|10:35:49|S|81|30.670000||
B|AAPL|20210301|10:35:50|S|26|125.080000||
B|BIDU|20210301|10:35:50|S|643|296.890000||
B|GME|20210301|10:35:50|S|7|104.150000||
B|GRPN|20210301|10:35:50|S|25|52.270000||
B|RIOT|20210301|10:35:50|S|100|51.360000||
B|RIOT|20210301|10:35:50|S|100|51.370000||
B|ROKU|20210301|10:35:50|S|10|406.760000||
B|AAPL|20210301|10:35:51|S|15|125.070000||
B|BG|20210301|10:35:51|S|621|77.960000||
B|BILI|20210301|10:35:51|S|10|137.660000||
B|BILI|20210301|10:35:51|S|100|137.660000||
B|CERT|20210301|10:35:51|S|100|36.300000||
B|CPHI|20210301|10:35:51|S|100|0.925800||
B|ECOR|20210301|10:35:51|S|500|3.420000||
B|SQ|20210301|10:35:51|S|2|237.310000||
B|M|20210301|10:35:52|S|100|15.920000||
B|PLTR|20210301|10:35:52|S|200|25.180000||
B|PLTR|20210301|10:35:52|S|300|25.180000||
B|PTON|20210301|10:35:52|S|100|120.340000||
B|SIVB|20210301|10:35:52|S|9|532.820000||
B|TSLA|20210301|10:35:52|S|5|702.610000||
B|ZM|20210301|10:35:52|S|1|392.880000||
B|BIDU|20210301|10:35:53|S|53|296.870000||
B|GPRE|20210301|10:35:53|S|100|25.050000||
B|GPRE|20210301|10:35:53|S|100|25.080000||
B|GPRE|20210301|10:35:53|S|100|25.080000||
B|NIO|20210301|10:35:53|S|50|49.410000||
B|NVDA|20210301|10:35:53|S|3|546.280000||
B|PLTR|20210301|10:35:53|S|100|25.180000||
B|SFTW|20210301|10:35:53|S|100|12.860000||
B|SOS|20210301|10:35:53|S|100|7.020000||
B|ABNB|20210301|10:35:54|S|100|197.560000||
B|CCL|20210301|10:35:54|S|100|27.660000||
B|BA|20210301|10:35:55|S|100|226.000000||
B|BILI|20210301|10:35:55|S|100|137.660000||
B|MARA|20210301|10:35:56|S|100|35.140000||
B|MSTR|20210301|10:35:56|S|15|793.680000||
B|PLTR|20210301|10:35:56|S|200|25.220000||
B|BIGC|20210301|10:35:57|S|104|62.330000||
B|NET|20210301|10:35:57|S|10|75.260000||
B|PLTR|20210301|10:35:57|S|100|25.220000||
B|SNDL|20210301|10:35:57|S|360|1.370000||
B|SNDL|20210301|10:35:57|S|4103|1.370000||
B|SOS|20210301|10:35:57|S|100|7.050000||
B|CRM|20210301|10:35:58|S|1|217.740000||
B|OCGN|20210301|10:35:58|S|300|10.130000||
B|ISR|20210301|10:35:59|S|500|1.535000||
B|OCGN|20210301|10:35:59|S|1542|10.140000||
B|Z|20210301|10:35:59|S|100|169.080000||
B|AHC|20210301|10:36:00|S|1|2.100000||
B|AMZN|20210301|10:36:00|S|14|3106.740000||
B|RIOT|20210301|10:36:00|S|100|51.370000||
B|TSLA|20210301|10:36:00|S|10|703.740000||
B|AAPL|20210301|10:36:01|S|100|125.100000||
B|ASLN|20210301|10:36:01|S|1538|5.460000||
B|BIDU|20210301|10:36:01|S|3|296.950000||
B|ARYD|20210301|10:36:02|S|175|11.780000||
B|BAR|20210301|10:36:02|S|1|17.285000||
B|FSR|20210301|10:36:02|S|600|25.880000||
B|DXYN|20210301|10:36:03|S|200|5.900000||
B|IVZ|20210301|10:36:03|S|170|23.920000||
B|JNJ|20210301|10:36:03|S|50|160.490000||
B|ASLN|20210301|10:36:04|S|100|5.470000||
B|BABA|20210301|10:36:04|S|50|239.620000||
B|BYND|20210301|10:36:04|S|100|149.940000||
B|OCGN|20210301|10:36:04|S|100|10.130000||
B|AXTI|20210301|10:36:05|S|100|13.580000||
B|ECOR|20210301|10:36:05|S|100|3.420000||
B|GME|20210301|10:36:05|S|29|103.930100||
B|SOS|20210301|10:36:05|S|50|7.010000||
B|STIC|20210301|10:36:05|S|217|12.990000||
B|DKNG|20210301|10:36:06|S|100|67.650000||
B|ECOR|20210301|10:36:06|S|50|3.420000||
B|PLTR|20210301|10:36:06|S|80|25.230000||
B|BPRN|20210301|10:36:07|S|100|26.870000||
B|DKNG|20210301|10:36:07|S|100|67.680000||
B|ECOR|20210301|10:36:07|S|100|3.430000||
B|ESGC|20210301|10:36:07|S|850|2.100000||
B|MGNI|20210301|10:36:07|S|100|50.320000||
B|OTRK|20210301|10:36:07|S|24|30.650000||
B|ZM|20210301|10:36:07|S|20|392.810000||
B|CLVR|20210301|10:36:08|S|100|13.260000||
B|CRM|20210301|10:36:08|S|1|217.670000||
B|DOW|20210301|10:36:08|S|3|61.960000||
B|EDV|20210301|10:36:08|S|27|131.720000||
B|ETSY|20210301|10:36:08|S|10|236.390000||
B|ETSY|20210301|10:36:08|S|500|236.110000||
B|GME|20210301|10:36:08|S|15|104.040000||
B|HEAR|20210301|10:36:08|S|100|31.700000||
B|PLTR|20210301|10:36:08|S|700|25.230000||
B|RKT|20210301|10:36:08|S|190|24.320000||
B|RKT|20210301|10:36:08|S|500|24.320000||
B|SLGG|20210301|10:36:08|S|100|3.390000||
B|SOS|20210301|10:36:08|S|100|6.960000||
B|VLDR|20210301|10:36:08|S|100|16.060000||
B|HCI|20210301|10:36:09|S|58|76.420000||
B|HJLI|20210301|10:36:09|S|274|7.260000||
B|RIOT|20210301|10:36:09|S|352|51.270000||
B|VLDR|20210301|10:36:09|S|100|16.090000||
B|NIO|20210301|10:36:10|S|20|49.380000||
B|SKY|20210301|10:36:10|S|20|46.360000||
B|AAPL|20210301|10:36:11|S|20|125.090000||
B|ECOR|20210301|10:36:11|S|200|3.430000||
B|RAAS|20210301|10:36:11|S|13|22.060000||
B|RIOT|20210301|10:36:11|S|100|51.280000||
B|SLGG|20210301|10:36:11|S|200|3.400000||
B|BC|20210301|10:36:12|S|10|93.400000||
B|CVNA|20210301|10:36:12|S|2|301.370000||
B|KLDO|20210301|10:36:12|S|200|9.760000||
B|MORF|20210301|10:36:12|S|100|68.470000||
B|RPRX|20210301|10:36:12|S|4|48.100000||
B|SE|20210301|10:36:12|S|30|246.270000||
B|ADBE|20210301|10:36:13|S|2|464.770000||
B|BHSE|20210301|10:36:13|S|1|10.250000||
B|NIO|20210301|10:36:13|S|40|49.430000||
B|NKLA|20210301|10:36:13|S|7|18.750000||
B|MORF|20210301|10:36:14|S|50|69.140000||
B|Z|20210301|10:36:14|S|100|169.175000||
B|Z|20210301|10:36:14|S|100|169.175000||
B|ZM|20210301|10:36:14|S|100|392.400000||
B|ASLN|20210301|10:36:15|S|300|5.480000||
B|FSLY|20210301|10:36:15|S|53|75.120000||
B|TSLA|20210301|10:36:15|S|83|703.290000||
B|AMC|20210301|10:36:16|S|200|8.560000||
B|BABA|20210301|10:36:16|S|5|239.580000||
B|CURI|20210301|10:36:16|S|20|18.270000||
B|FRC|20210301|10:36:16|S|6|169.050000||
B|POLA|20210301|10:36:16|S|50|14.230000||
B|TDOC|20210301|10:36:16|S|8|228.550000||
B|ABNB|20210301|10:36:17|S|2|197.660000||
B|CLOV|20210301|10:36:17|S|100|10.050000||
B|DKNG|20210301|10:36:17|S|44|67.520000||
B|DKNG|20210301|10:36:17|S|100|67.520000||
B|ETH|20210301|10:36:17|S|80|26.260000||
B|MORF|20210301|10:36:17|S|40|68.460000||
B|MORF|20210301|10:36:17|S|100|68.460000||
B|MORF|20210301|10:36:17|S|230|69.350000||
B|TSLA|20210301|10:36:17|S|2|703.020000||
B|XPEV|20210301|10:36:17|S|100|35.430000||
B|XPEV|20210301|10:36:17|S|100|35.440000||
B|BABA|20210301|10:36:18|S|200|239.490000||
B|FSLR|20210301|10:36:18|S|75|84.250000||
B|IPWR|20210301|10:36:18|S|100|18.140000||
B|CLSN|20210301|10:36:19|S|100|2.165000||
B|CRSR|20210301|10:36:19|S|20|37.230000||
B|SSPK|20210301|10:36:19|S|50|23.590000||
B|TSLA|20210301|10:36:19|S|30|703.070000||
B|Z|20210301|10:36:19|S|150|169.120000||
B|GNRC|20210301|10:36:20|S|10|336.630000||
B|GOOGL|20210301|10:36:20|S|4|2052.420000||
B|GOOGL|20210301|10:36:20|S|4|2052.420000||
B|XM|20210301|10:36:20|S|100|40.060000||
B|ZM|20210301|10:36:20|S|100|391.840000||
B|COST|20210301|10:36:21|S|1|334.970000||
B|CPHI|20210301|10:36:21|S|200|0.926000||
B|FRSX|20210301|10:36:21|S|70|7.780000||
B|SNAP|20210301|10:36:21|S|200|64.680000||
B|TSLA|20210301|10:36:21|S|100|703.230000||
B|VUZI|20210301|10:36:21|S|200|20.240000||
B|GIK|20210301|10:36:22|S|100|11.960000||
B|IWM|20210301|10:36:22|S|100|224.200000||
B|IWM|20210301|10:36:22|S|2000|224.210000||
B|RPRX|20210301|10:36:22|S|5|48.080000||
B|BIDU|20210301|10:36:23|S|1|296.520000||
B|MRNA|20210301|10:36:23|S|100|146.800000||
B|SLGG|20210301|10:36:23|S|300|3.380000||
B|BIDU|20210301|10:36:24|S|10|296.550000||
B|PLTR|20210301|10:36:24|S|7|25.250000||
B|API|20210301|10:36:26|S|100|67.230000||
B|ASLN|20210301|10:36:26|S|100|5.480000||
B|ESGC|20210301|10:36:26|S|500|2.090000||
B|PLD|20210301|10:36:26|S|7|100.520000||
B|VLDR|20210301|10:36:26|S|100|16.100000||
B|UPWK|20210301|10:36:27|S|30|53.890000||
B|VIOT|20210301|10:36:27|S|97|13.090000||
B|BABA|20210301|10:36:28|S|7|239.440000||
B|BIDU|20210301|10:36:28|S|100|296.520000||
B|ECOR|20210301|10:36:28|S|1200|3.410000||
B|SOS|20210301|10:36:28|S|200|7.000000||
B|SQ|20210301|10:36:28|S|100|237.230000||
B|SQ|20210301|10:36:28|S|200|237.260000||
B|BA|20210301|10:36:29|S|400|225.820000||
B|ACB|20210301|10:36:30|S|100|11.220000||
B|ETSY|20210301|10:36:30|S|4|235.930000||
B|PDT|20210301|10:36:30|S|50|14.240000||
B|SOS|20210301|10:36:30|S|100|6.990000||
B|PLUG|20210301|10:36:31|S|250|51.490000||
B|STPK|20210301|10:36:31|S|25|34.160000||
B|GME|20210301|10:36:32|S|50|103.420000||
B|KOSS|20210301|10:36:32|S|100|16.710000||
B|MMM|20210301|10:36:32|S|10|176.830000||
B|QS|20210301|10:36:32|S|1|57.750000||
B|APPS|20210301|10:36:33|S|1|88.970000||
B|BIDU|20210301|10:36:33|S|10|296.630000||
B|CCL|20210301|10:36:33|S|100|27.670000||
B|DDD|20210301|10:36:33|S|7|38.690000||
B|MARA|20210301|10:36:33|S|50|35.090000||
B|TSLA|20210301|10:36:33|S|3|704.180000||
B|ZBH|20210301|10:36:33|S|100|165.950000||
B|AMPG|20210301|10:36:34|S|150|8.790000||
B|ARCT|20210301|10:36:34|S|9|53.800000||
B|BABA|20210301|10:36:34|S|5|239.590000||
B|BILI|20210301|10:36:34|S|90|137.730000||
B|MORF|20210301|10:36:34|S|25|68.160000||
B|SEDG|20210301|10:36:34|S|1|301.540000||
B|AXTI|20210301|10:36:35|S|250|13.570000||
B|ETSY|20210301|10:36:35|S|50|235.810000||
B|IPI|20210301|10:36:35|S|100|32.940000||
B|IWM|20210301|10:36:35|S|50|224.180000||
B|SOS|20210301|10:36:35|S|4|7.040000||
B|BABA|20210301|10:36:36|S|100|239.600000||
B|MP|20210301|10:36:36|S|30|47.580000||
B|SINO|20210301|10:36:36|S|100|6.190000||
B|ZOM|20210301|10:36:36|S|2200|2.150000||
B|BYND|20210301|10:36:37|S|90|149.910000||
B|DAC|20210301|10:36:37|S|9|42.950000||
B|DHR|20210301|10:36:37|S|7|224.690000||
B|DKNG|20210301|10:36:37|S|400|67.680000||
B|HYLN|20210301|10:36:37|S|20|15.470000||
B|SLGG|20210301|10:36:37|S|600|3.400000||
B|BABA|20210301|10:36:38|S|23|239.590000||
B|BYND|20210301|10:36:38|S|1|149.860000||
B|ETSY|20210301|10:36:38|S|10|235.860000||
B|MOS|20210301|10:36:38|S|113|31.000000||
B|STPK|20210301|10:36:38|S|10|34.050000||
B|VXX|20210301|10:36:38|S|1000|14.860000||
B|ZBH|20210301|10:36:38|S|100|166.240000||
B|CLOV|20210301|10:36:39|S|20|10.050000||
B|CO|20210301|10:36:39|S|100|4.310000||
B|EXEL|20210301|10:36:39|S|100|22.030000||
B|MORF|20210301|10:36:39|S|10|68.160000||
B|PREpH|20210301|10:36:39|S|100|25.270000||
B|QYLD|20210301|10:36:39|S|2|22.800000||
B|SOS|20210301|10:36:39|S|100|7.040000||
B|SPWR|20210301|10:36:39|S|100|37.590000||
B|ZBH|20210301|10:36:39|S|100|166.460000||
B|ZBH|20210301|10:36:39|S|100|166.460000||
B|ZBH|20210301|10:36:39|S|100|166.460000||
B|PDSB|20210301|10:36:40|S|35|4.290000||
B|RLX|20210301|10:36:40|S|200|19.670000||
B|WKHS|20210301|10:36:40|S|100|15.770000||
B|WKHS|20210301|10:36:40|S|100|15.770000||
B|AFRM|20210301|10:36:41|S|48|91.370000||
B|EBAY|20210301|10:36:41|S|100|57.740000||
B|GTHX|20210301|10:36:41|S|20|22.790000||
B|SOS|20210301|10:36:41|S|50|7.050000||
B|GLDM|20210301|10:36:42|S|1|17.310000||
B|PLTR|20210301|10:36:42|S|250|25.250000||
B|TRV|20210301|10:36:42|S|100|149.700000||
B|CPHI|20210301|10:36:43|S|100|0.926100||
B|CPHI|20210301|10:36:43|S|100|0.926100||
B|RACE|20210301|10:36:43|S|400|196.940000||
B|SOS|20210301|10:36:43|S|100|7.050000||
B|WKHS|20210301|10:36:43|S|6|15.800000||
B|PLTR|20210301|10:36:44|S|20|25.260000||
B|ZM|20210301|10:36:44|S|100|391.090000||
B|TWTR|20210301|10:36:45|S|5|76.530000||
B|BTBT|20210301|10:36:46|S|64|16.190000||
B|ECOR|20210301|10:36:46|S|500|3.380000||
B|VXX|20210301|10:36:46|S|3800|14.860000||
B|ATNX|20210301|10:36:47|S|50|6.000000||
B|BIDU|20210301|10:36:47|S|1|296.780000||
B|ECOR|20210301|10:36:47|S|100|3.390000||
B|GME|20210301|10:36:47|S|3|103.190000||
B|NOVN|20210301|10:36:47|S|609|1.640000||
B|SPY|20210301|10:36:47|S|109|388.490000||
B|DNMR|20210301|10:36:48|S|1|41.390000||
B|ECOR|20210301|10:36:48|S|400|3.390000||
B|PEIpB|20210301|10:36:48|S|200|8.470000||
B|U|20210301|10:36:48|S|5|110.400000||
B|JNJ|20210301|10:36:49|S|20|160.500000||
B|PLTR|20210301|10:36:49|S|10|25.250000||
B|PYPL|20210301|10:36:49|S|100|271.550000||
B|BA|20210301|10:36:50|S|50|225.770000||
B|SIGA|20210301|10:36:50|S|775|6.500000||
B|SOS|20210301|10:36:50|S|58|7.090000||
B|SOS|20210301|10:36:50|S|100|7.090000||
B|BIDU|20210301|10:36:51|S|14|296.780000||
B|ECOR|20210301|10:36:51|S|353|3.400000||
B|NTR|20210301|10:36:51|S|100|55.760000||
B|TSLA|20210301|10:36:51|S|100|704.780000||
B|AAL|20210301|10:36:52|S|200|22.030000||
B|CRWD|20210301|10:36:52|S|2|219.930000||
B|SOS|20210301|10:36:52|S|100|7.070000||
B|CNSL|20210301|10:36:53|S|1|5.290000||
B|EMAN|20210301|10:36:53|S|500|4.010000||
B|RKT|20210301|10:36:53|S|100|24.250000||
B|ALNY|20210301|10:36:54|S|4|148.320000||
B|ARBG|20210301|10:36:54|S|1|10.320000||
B|MSFT|20210301|10:36:54|S|4|235.830000||
B|SOS|20210301|10:36:54|S|83|7.060000||
B|BA|20210301|10:36:55|S|20|225.780000||
B|BYND|20210301|10:36:55|S|5|150.050000||
B|PLTR|20210301|10:36:55|S|3|25.250000||
B|URG|20210301|10:36:55|S|100|1.170000||
B|WKHS|20210301|10:36:55|S|100|15.840000||
B|INUV|20210301|10:36:56|S|400|1.370000||
B|ONTX|20210301|10:36:56|S|75|1.275000||
B|PG|20210301|10:36:56|S|100|124.920000||
B|WKHS|20210301|10:36:56|S|100|15.840000||
B|WKHS|20210301|10:36:56|S|400|15.840000||
B|SOS|20210301|10:36:57|S|10|7.060000||
B|ATNX|20210301|10:36:58|S|100|5.960000||
B|FOLD|20210301|10:36:58|S|1|11.865000||
B|MP|20210301|10:36:58|S|36|47.740000||
B|RKT|20210301|10:36:58|S|100|24.290000||
B|FDS|20210301|10:36:59|S|15|306.610000||
B|TRCH|20210301|10:36:59|S|600|2.680000||
B|CNDT|20210301|10:37:00|S|1|5.650000||
B|NOVN|20210301|10:37:00|S|100|1.640000||
B|ATOS|20210301|10:37:01|S|500|2.910000||
B|GME|20210301|10:37:01|S|50|103.730000||
B|NK|20210301|10:37:01|S|60|34.430000||
B|SOS|20210301|10:37:01|S|100|7.070000||
B|SPY|20210301|10:37:01|S|3|388.560000||
B|MCD|20210301|10:37:02|S|10|209.260000||
B|DKNG|20210301|10:37:03|S|100|67.460000||
B|GOOG|20210301|10:37:03|S|2|2064.790000||
B|RSSS|20210301|10:37:03|S|100|2.060000||
B|INMD|20210301|10:37:04|S|30|72.290000||
B|SNDL|20210301|10:37:04|S|500|1.370000||
B|AAPL|20210301|10:37:05|S|100|125.020000||
B|PDD|20210301|10:37:05|S|2|182.060000||
B|RRC|20210301|10:37:05|S|100|9.850000||
B|APPS|20210301|10:37:06|S|35|89.470000||
B|EBAY|20210301|10:37:06|S|13|57.810000||
B|IVR|20210301|10:37:06|S|800|3.960000||
B|SOS|20210301|10:37:06|S|25|7.020000||
B|ECOR|20210301|10:37:07|S|104|3.410000||
B|LI|20210301|10:37:07|S|700|26.190000||
B|NIO|20210301|10:37:07|S|300|49.550000||
B|STE|20210301|10:37:07|S|3|176.960000||
B|XONE|20210301|10:37:07|S|100|40.690000||
B|GE|20210301|10:37:08|S|4|13.240000||
B|LDL|20210301|10:37:08|S|100|39.960000||
B|MKC|20210301|10:37:08|S|12|84.650000||
B|MRNA|20210301|10:37:08|S|3|146.910000||
B|SOS|20210301|10:37:08|S|50|7.020000||
B|SOS|20210301|10:37:08|S|50|7.040000||
B|SUNW|20210301|10:37:08|S|100|14.300000||
B|TXMD|20210301|10:37:09|S|100|1.510000||
B|ECOR|20210301|10:37:10|S|200|3.430000||
B|FROG|20210301|10:37:10|S|180|55.300000||
B|OCGN|20210301|10:37:10|S|20|10.100000||
B|SOS|20210301|10:37:10|S|250|7.030100||
B|SOS|20210301|10:37:10|S|250|7.035000||
B|YJ|20210301|10:37:10|S|200|2.620000||
B|YJ|20210301|10:37:10|S|500|2.620000||
B|BA|20210301|10:37:11|S|1|226.080000||
B|RESN|20210301|10:37:11|S|100|5.470000||
B|ZM|20210301|10:37:11|S|34|391.135000||
B|API|20210301|10:37:12|S|600|67.120000||
B|CTRM|20210301|10:37:12|S|1000|1.030000||
B|GS|20210301|10:37:12|S|60|328.410000||
B|JKS|20210301|10:37:12|S|100|52.980000||
B|ABNB|20210301|10:37:13|S|83|197.540000||
B|BA|20210301|10:37:13|S|1|226.110000||
B|CHPT|20210301|10:37:13|S|50|29.760000||
B|INSP|20210301|10:37:13|S|100|248.880000||
B|LI|20210301|10:37:13|S|500|26.190000||
B|SAND|20210301|10:37:13|S|100|6.240000||
B|ZM|20210301|10:37:13|S|5|391.350000||
B|BIDU|20210301|10:37:14|S|30|296.890000||
B|CNET|20210301|10:37:14|S|100|3.390000||
B|TBA|20210301|10:37:14|S|100|11.750000||
B|AUTO|20210301|10:37:15|S|89|2.860000||
B|SOS|20210301|10:37:15|S|2000|7.010000||
B|SQ|20210301|10:37:15|S|1|237.580000||
B|ARKK|20210301|10:37:16|S|49|136.070000||
B|EBS|20210301|10:37:16|S|50|99.840000||
B|ECOR|20210301|10:37:16|S|600|3.420000||
B|TSLA|20210301|10:37:16|S|10|704.940000||
B|ARKK|20210301|10:37:17|S|2|136.070000||
B|DNN|20210301|10:37:17|S|400|1.080000||
B|INUV|20210301|10:37:17|S|600|1.365000||
B|PG|20210301|10:37:17|S|1|124.940000||
B|AAL|20210301|10:37:18|S|20|22.045000||
B|DAL|20210301|10:37:18|S|30|49.470000||
B|SHOP|20210301|10:37:18|S|11|1292.480000||
B|Z|20210301|10:37:18|S|100|169.210000||
B|CLSK|20210301|10:37:19|S|5|27.380000||
B|CVX|20210301|10:37:19|S|100|103.230000||
B|FCEL|20210301|10:37:19|S|400|17.810000||
B|PALL|20210301|10:37:19|S|13|222.790000||
B|RKT|20210301|10:37:19|S|100|24.300000||
B|RKT|20210301|10:37:19|S|100|24.300000||
B|SE|20210301|10:37:19|S|200|246.380000||
B|SPXU|20210301|10:37:19|S|200|25.710000||
B|CTRM|20210301|10:37:20|S|7400|1.015000||
B|MORF|20210301|10:37:20|S|7|70.780000||
B|NVDA|20210301|10:37:20|S|4|547.310000||
B|OCGN|20210301|10:37:20|S|44|10.050000||
B|AFRM|20210301|10:37:21|S|50|91.770000||
B|CVLT|20210301|10:37:21|S|500|66.220000||
B|MSFT|20210301|10:37:21|S|10|235.890000||
B|NVDA|20210301|10:37:21|S|5|547.310000||
B|SOS|20210301|10:37:21|S|50|7.030000||
B|ZNGA|20210301|10:37:21|S|48|11.415000||
B|ZNGA|20210301|10:37:21|S|100|11.415000||
B|ZNGA|20210301|10:37:21|S|300|11.415000||
B|HA|20210301|10:37:22|S|5|27.020000||
B|KLIC|20210301|10:37:22|S|26|51.210000||
B|SNX|20210301|10:37:22|S|20|92.680000||
B|CRESY|20210301|10:37:23|S|60|5.040000||
B|CRM|20210301|10:37:23|S|30|217.720000||
B|FIII|20210301|10:37:23|S|15|10.420000||
B|INUV|20210301|10:37:23|S|600|1.350000||
B|XRAY|20210301|10:37:23|S|500|59.970000||
B|DKNG|20210301|10:37:24|S|14|67.470000||
B|DKNG|20210301|10:37:24|S|47|67.470000||
B|MORF|20210301|10:37:24|S|3|71.210000||
B|MORF|20210301|10:37:24|S|100|70.170000||
B|STNE|20210301|10:37:24|S|5|88.570000||
B|TQQQ|20210301|10:37:24|S|2000|94.530000||
B|ZM|20210301|10:37:24|S|4|391.680000||
B|AFRM|20210301|10:37:25|S|5|91.770000||
B|AMD|20210301|10:37:25|S|200|85.410000||
B|BA|20210301|10:37:25|S|300|226.250000||
B|TSLA|20210301|10:37:25|S|1|705.440000||
B|TSLA|20210301|10:37:25|S|15|705.300000||
B|VVPR|20210301|10:37:25|S|3|10.160000||
B|SRET|20210301|10:37:26|S|300|9.430000||
B|XPOA|20210301|10:37:26|S|600|10.450000||
B|DKNG|20210301|10:37:27|S|40|67.480000||
B|NVDA|20210301|10:37:27|S|8|547.310000||
B|POOL|20210301|10:37:27|S|1|334.600000||
B|BAC|20210301|10:37:28|S|100|35.650000||
B|FRX|20210301|10:37:28|S|4|12.990000||
B|GOLD|20210301|10:37:28|S|55|19.100000||
B|ZM|20210301|10:37:28|S|25|391.440000||
B|ARKW|20210301|10:37:29|S|100|166.870000||
B|CCL|20210301|10:37:29|S|100|27.570000||
B|DKNG|20210301|10:37:29|S|5|67.470000||
B|MSFT|20210301|10:37:29|S|100|235.910000||
B|PERI|20210301|10:37:29|S|100|21.390000||
B|SQ|20210301|10:37:29|S|21|237.610000||
B|ZOM|20210301|10:37:29|S|200|2.140000||
B|GDX|20210301|10:37:30|S|1200|31.475000||
B|TERN|20210301|10:37:30|S|38|24.980000||
B|BILI|20210301|10:37:31|S|39|137.870000||
B|BNTX|20210301|10:37:31|S|7|108.880000||
B|LDI|20210301|10:37:31|S|30|20.980000||
B|NVDA|20210301|10:37:31|S|20|547.170000||
B|ZM|20210301|10:37:31|S|2|391.670000||
B|AI|20210301|10:37:32|S|25|119.400000||
B|AMC|20210301|10:37:32|S|500|8.575000||
B|BA|20210301|10:37:32|S|2|225.970000||
B|EXPC|20210301|10:37:32|S|100|14.800000||
B|RKT|20210301|10:37:32|S|50|24.290000||
B|TSLA|20210301|10:37:32|S|1|705.180000||
B|MAR|20210301|10:37:33|S|200|150.450000||
B|PEP|20210301|10:37:33|S|2|131.630000||
B|RSSS|20210301|10:37:33|S|2|2.060000||
B|ZM|20210301|10:37:33|S|1|391.670000||
B|IDEX|20210301|10:37:34|S|1000|3.570000||
B|MARA|20210301|10:37:34|S|25|34.960000||
B|SOS|20210301|10:37:34|S|100|7.020000||
B|TSLA|20210301|10:37:34|S|10|705.430000||
B|WCLD|20210301|10:37:34|S|100|54.850000||
B|API|20210301|10:37:35|S|100|67.360000||
B|SOS|20210301|10:37:35|S|20|7.030000||
B|DE|20210301|10:37:36|S|5|355.340000||
B|MORF|20210301|10:37:36|S|30|68.310000||
B|ASLN|20210301|10:37:37|S|100|5.380000||
B|ASLN|20210301|10:37:37|S|200|5.380000||
B|CXSE|20210301|10:37:37|S|100|73.030000||
B|TME|20210301|10:37:37|S|200|26.510000||
B|TSLA|20210301|10:37:37|S|100|705.560000||
B|BZUN|20210301|10:37:38|S|19|47.780000||
B|GSM|20210301|10:37:38|S|600|3.980000||
B|NTLA|20210301|10:37:38|S|8|64.450000||
B|BA|20210301|10:37:39|S|43|225.950000||
B|GSAT|20210301|10:37:39|S|400|1.835000||
B|NVDA|20210301|10:37:39|S|100|547.320000||
B|SOS|20210301|10:37:39|S|100|6.960000||
B|TWTR|20210301|10:37:39|S|20|76.395000||
B|ZOM|20210301|10:37:39|S|100|2.150000||
B|ZOM|20210301|10:37:39|S|1700|2.150000||
B|ASLN|20210301|10:37:40|S|50|5.360000||
B|BABA|20210301|10:37:40|S|100|239.660000||
B|IPOE|20210301|10:37:40|S|25|19.610000||
B|AAPL|20210301|10:37:41|S|90|125.020000||
B|INDA|20210301|10:37:41|S|100|41.955000||
B|MP|20210301|10:37:41|S|100|47.720000||
B|RPRX|20210301|10:37:41|S|200|48.030000||
B|BIDU|20210301|10:37:42|S|2|297.360000||
B|ETSY|20210301|10:37:42|S|100|235.850000||
B|SYPR|20210301|10:37:42|S|5|3.810000||
B|DKNG|20210301|10:37:43|S|56|67.580000||
B|DKNG|20210301|10:37:43|S|200|67.570000||
B|MRNA|20210301|10:37:43|S|1|147.010000||
B|SE|20210301|10:37:43|S|10|246.290000||
B|BABA|20210301|10:37:44|S|20|239.660000||
B|IRBT|20210301|10:37:44|S|13|128.240000||
B|RLX|20210301|10:37:44|S|500|19.720000||
B|SOS|20210301|10:37:44|S|200|6.960000||
B|ZTS|20210301|10:37:44|S|100|158.440000||
B|BMY|20210301|10:37:45|S|100|62.060000||
B|CREE|20210301|10:37:45|S|10|115.320000||
B|JCI|20210301|10:37:45|S|18|56.850000||
B|SOS|20210301|10:37:45|S|100|6.960000||
B|TQQQ|20210301|10:37:45|S|50|94.530000||
B|ZM|20210301|10:37:45|S|10|391.750000||
B|FRSX|20210301|10:37:46|S|800|7.850000||
B|SIFY|20210301|10:37:46|S|220|3.410000||
B|AAL|20210301|10:37:47|S|1|22.030000||
B|CXW|20210301|10:37:47|S|100|7.550000||
B|HYLN|20210301|10:37:47|S|100|15.480000||
B|RUN|20210301|10:37:47|S|50|66.860000||
B|SOS|20210301|10:37:47|S|100|7.000000||
B|MOO|20210301|10:37:48|S|10|86.810000||
B|RIOT|20210301|10:37:48|S|100|51.360000||
B|BA|20210301|10:37:49|S|1|226.050000||
B|BILI|20210301|10:37:49|S|15|137.800000||
B|FIVN|20210301|10:37:49|S|100|192.470000||
B|FIVN|20210301|10:37:49|S|200|192.420000||
B|LDI|20210301|10:37:49|S|5|20.980000||
B|MSFT|20210301|10:37:49|S|1|235.940000||
B|NVDA|20210301|10:37:49|S|1|547.110000||
B|RAAS|20210301|10:37:49|S|20|22.440000||
B|RWLK|20210301|10:37:49|S|100|2.870000||
B|AAPL|20210301|10:37:50|S|1000|125.030000||
B|AAPL|20210301|10:37:50|S|2000|125.040000||
B|ACIC|20210301|10:37:50|S|5|13.030000||
B|TBLT|20210301|10:37:50|S|2|1.160000||
B|ZOM|20210301|10:37:50|S|500|2.155000||
B|CAT|20210301|10:37:51|S|50|221.390000||
B|DKNG|20210301|10:37:51|S|57|67.520000||
B|ECOR|20210301|10:37:51|S|100|3.430000||
B|ZBH|20210301|10:37:51|S|100|166.270000||
B|ACIC|20210301|10:37:52|S|1|13.030000||
B|BIDU|20210301|10:37:52|S|100|297.310000||
B|LMT|20210301|10:37:52|S|4|335.990000||
B|OXY|20210301|10:37:52|S|2000|27.960000||
B|COMS|20210301|10:37:53|S|90|3.650000||
B|DKNG|20210301|10:37:53|S|100|67.510000||
B|TWLO|20210301|10:37:53|S|4|406.570000||
B|API|20210301|10:37:54|S|94|67.570000||
B|GRWG|20210301|10:37:54|S|30|49.750000||
B|POWI|20210301|10:37:54|S|120|90.570000||
B|PYPL|20210301|10:37:54|S|100|271.810000||
B|SPY|20210301|10:37:54|S|181|388.610000||
B|VUZI|20210301|10:37:54|S|400|20.340000||
B|AAPL|20210301|10:37:55|S|2|125.010000||
B|AAPL|20210301|10:37:55|S|2|125.010000||
B|BYND|20210301|10:37:55|S|10|149.940000||
B|TSLA|20210301|10:37:55|S|100|704.910000||
B|BILI|20210301|10:37:56|S|10|137.680000||
B|AI|20210301|10:37:57|S|3|119.410000||
B|LI|20210301|10:37:57|S|2000|26.180000||
B|LORL|20210301|10:37:57|S|219|47.220000||
B|MSFT|20210301|10:37:57|S|13|235.920000||
B|MSFT|20210301|10:37:57|S|59|235.930000||
B|TSLA|20210301|10:37:57|S|30|704.960000||
B|ZBRA|20210301|10:37:57|S|50|510.170000||
B|AMZN|20210301|10:37:58|S|2|3107.600000||
B|APPS|20210301|10:37:58|S|50|89.880000||
B|CHIS|20210301|10:37:58|S|123|34.520000||
B|ECOR|20210301|10:37:58|S|100|3.420000||
B|TSM|20210301|10:37:58|S|1|128.990000||
B|PLTR|20210301|10:37:59|S|10|25.220000||
B|PLUG|20210301|10:37:59|S|476|51.500000||
B|VEDL|20210301|10:37:59|S|100|11.930000||
B|Z|20210301|10:37:59|S|10|169.290000||
B|NOVN|20210301|10:38:00|S|100|1.640000||
B|HD|20210301|10:38:01|S|60|260.710000||
B|MORF|20210301|10:38:01|S|200|68.470000||
B|TLRY|20210301|10:38:01|S|100|25.740000||
B|FB|20210301|10:38:02|S|100|260.790000||
B|FMC|20210301|10:38:02|S|3|105.050000||
B|GOOGL|20210301|10:38:02|S|1|2053.890000||
B|ISR|20210301|10:38:02|S|200|1.485000||
B|RKT|20210301|10:38:02|S|50|24.410000||
B|BNGO|20210301|10:38:03|S|3|9.920000||
B|FB|20210301|10:38:03|S|1|260.790000||
B|ALGN|20210301|10:38:04|S|20|573.440000||
B|ARKK|20210301|10:38:05|S|400|136.050000||
B|RTX|20210301|10:38:05|S|10|75.210000||
B|VZ|20210301|10:38:05|S|100|55.710000||
B|VZ|20210301|10:38:06|S|200|55.710000||
B|ESGC|20210301|10:38:07|S|300|2.105000||
B|BLNK|20210301|10:38:08|S|2|39.960000||
B|FRSX|20210301|10:38:08|S|20|7.870000||
B|PLUG|20210301|10:38:08|S|37|51.690000||
B|VZ|20210301|10:38:08|S|300|55.710000||
B|WFC|20210301|10:38:08|S|125|37.340000||
B|AXL|20210301|10:38:09|S|50|9.910000||
B|CMLF|20210301|10:38:09|S|100|20.600000||
B|JKS|20210301|10:38:09|S|20|53.080000||
B|VZ|20210301|10:38:09|S|200|55.710000||
B|WIX|20210301|10:38:09|S|50|351.080000||
B|GDX|20210301|10:38:10|S|500|31.480000||
B|ACB|20210301|10:38:11|S|100|11.260000||
B|CCL|20210301|10:38:11|S|100|27.560000||
B|ECOR|20210301|10:38:11|S|354|3.390000||
B|PACB|20210301|10:38:11|S|80|34.250000||
B|SOS|20210301|10:38:11|S|100|7.000000||
B|SPLK|20210301|10:38:11|S|7|147.850000||
B|TLRY|20210301|10:38:11|S|77|25.750000||
B|VLDR|20210301|10:38:11|S|1|16.170000||
B|GMAB|20210301|10:38:12|S|100|34.910000||
B|NIO|20210301|10:38:12|S|100|49.640000||
B|SLGG|20210301|10:38:12|S|200|3.470000||
B|AAL|20210301|10:38:13|S|235|22.005000||
B|EDV|20210301|10:38:13|S|15|131.480000||
B|FRX|20210301|10:38:13|S|1|12.910000||
B|PEP|20210301|10:38:13|S|7|131.610000||
B|RIDE|20210301|10:38:13|S|4|20.130000||
B|TLRY|20210301|10:38:13|S|77|25.760000||
B|ZM|20210301|10:38:13|S|1|391.950000||
B|BIG|20210301|10:38:14|S|13|64.430000||
B|DQ|20210301|10:38:14|S|4|114.840000||
B|ESPO|20210301|10:38:14|S|13|73.780000||
B|LI|20210301|10:38:14|S|1900|26.190000||
B|MSFT|20210301|10:38:14|S|34|235.830000||
B|PACB|20210301|10:38:14|S|1|34.260000||
B|RRD|20210301|10:38:14|S|100|3.830000||
B|SOS|20210301|10:38:14|S|100|7.000000||
B|FRX|20210301|10:38:15|S|5|12.910000||
B|LI|20210301|10:38:15|S|40|26.190000||
B|STM|20210301|10:38:15|S|100|37.820000||
B|GTT|20210301|10:38:16|S|2|1.700000||
B|SH|20210301|10:38:16|S|18|17.210000||
B|TLRY|20210301|10:38:16|S|77|25.760000||
B|VRME|20210301|10:38:16|S|10|4.620000||
B|APPS|20210301|10:38:17|S|100|89.790000||
B|MGM|20210301|10:38:17|S|100|38.390000||
B|NVDA|20210301|10:38:17|S|20|546.830000||
B|ONTF|20210301|10:38:17|S|1000|61.750000||
B|SLV|20210301|10:38:17|S|20|25.000000||
B|TSLA|20210301|10:38:17|S|100|704.750000||
B|AFRM|20210301|10:38:18|S|1|91.730000||
B|ETSY|20210301|10:38:18|S|35|236.420000||
B|TWTR|20210301|10:38:18|S|84|76.460000||
B|ZM|20210301|10:38:18|S|1|392.300000||
B|ZM|20210301|10:38:18|S|7|392.300000||
B|RKT|20210301|10:38:20|S|40|24.390000||
B|ATNX|20210301|10:38:21|S|500|5.860000||
B|DNN|20210301|10:38:21|S|2|1.080000||
B|ECOR|20210301|10:38:21|S|900|3.370000||
B|MARA|20210301|10:38:21|S|1|34.960000||
B|SOS|20210301|10:38:21|S|50|6.920000||
B|TRCH|20210301|10:38:21|S|200|2.680000||
B|TSLA|20210301|10:38:21|S|1|704.740000||
B|TSLA|20210301|10:38:21|S|10|704.680000||
B|Z|20210301|10:38:21|S|100|169.270000||
B|ACB|20210301|10:38:22|S|34|11.250000||
B|BRK/B|20210301|10:38:22|S|40|249.250000||
B|MORF|20210301|10:38:22|S|14|69.790000||
B|RAAS|20210301|10:38:22|S|30|22.490000||
B|SI|20210301|10:38:22|S|10|145.930000||
B|WISH|20210301|10:38:22|S|81|20.230000||
B|DQ|20210301|10:38:23|S|5|114.810000||
B|MSFT|20210301|10:38:23|S|15|235.880000||
B|TSLA|20210301|10:38:23|S|4|704.720000||
B|ASLN|20210301|10:38:24|S|200|5.380000||
B|GRPN|20210301|10:38:24|S|20|52.680000||
B|MAR|20210301|10:38:24|S|78|150.360000||
B|SPY|20210301|10:38:24|S|2|388.500000||
B|ZM|20210301|10:38:24|S|2|392.050000||
B|AMC|20210301|10:38:25|S|1|8.560000||
B|ELY|20210301|10:38:25|S|300|28.750000||
B|INMD|20210301|10:38:25|S|100|72.280000||
B|INMD|20210301|10:38:25|S|500|72.300000||
B|DQ|20210301|10:38:26|S|11|114.810000||
B|NIO|20210301|10:38:26|S|105|49.530000||
B|RIGL|20210301|10:38:27|S|300|4.265000||
B|SQ|20210301|10:38:27|S|6|237.520000||
B|T|20210301|10:38:27|S|15|28.350000||
B|ZNGA|20210301|10:38:27|S|100|11.415000||
B|ZNGA|20210301|10:38:27|S|100|11.415000||
B|BYND|20210301|10:38:28|S|200|149.480000||
B|INSP|20210301|10:38:28|S|10|248.360000||
B|SPY|20210301|10:38:28|S|100|388.490000||
B|TGT|20210301|10:38:28|S|10|186.440000||
B|HYT|20210301|10:38:29|S|600|11.600000||
B|MARA|20210301|10:38:29|S|50|34.870000||
B|MSFT|20210301|10:38:29|S|2|235.880000||
B|SI|20210301|10:38:29|S|5|146.460000||
B|ATNX|20210301|10:38:30|S|1515|5.840000||
B|C|20210301|10:38:30|S|100|68.880000||
B|RIOT|20210301|10:38:30|S|20|51.200000||
B|AMZN|20210301|10:38:31|S|1|3106.160000||
B|CHPT|20210301|10:38:31|S|500|29.650000||
B|DIS|20210301|10:38:31|S|4|196.450000||
B|SOS|20210301|10:38:31|S|100|6.980000||
B|AMC|20210301|10:38:32|S|500|8.545000||
B|CGC|20210301|10:38:32|S|25|34.740000||
B|Z|20210301|10:38:32|S|100|169.000000||
B|Z|20210301|10:38:32|S|100|169.010000||
B|ASLN|20210301|10:38:33|S|21|5.370000||
B|DPW|20210301|10:38:33|S|100|4.160000||
B|GOOG|20210301|10:38:33|S|1|2064.800000||
B|SOS|20210301|10:38:33|S|20|6.980000||
B|GME|20210301|10:38:34|S|15|104.110000||
B|INUV|20210301|10:38:34|S|300|1.360000||
B|ZM|20210301|10:38:34|S|10|391.770000||
B|DKNG|20210301|10:38:35|S|80|67.480000||
B|TSLA|20210301|10:38:35|S|7|703.560000||
B|VSEC|20210301|10:38:35|S|100|40.330000||
B|VSEC|20210301|10:38:35|S|100|40.330000||
B|CRM|20210301|10:38:36|S|1|217.650000||
B|DVA|20210301|10:38:36|S|100|104.050000||
B|GHVI|20210301|10:38:36|S|2|17.970000||
B|INTC|20210301|10:38:36|S|600|62.890000||
B|OTRK|20210301|10:38:36|S|65|30.850000||
B|ECOR|20210301|10:38:37|S|400|3.370000||
B|MRNA|20210301|10:38:37|S|100|146.460000||
B|NCLH|20210301|10:38:37|S|42|30.700000||
B|SOS|20210301|10:38:37|S|100|7.000000||
B|TAN|20210301|10:38:37|S|24|105.480000||
B|AAPL|20210301|10:38:38|S|70|124.910000||
B|AI|20210301|10:38:38|S|5|119.440000||
B|MARA|20210301|10:38:38|S|10|34.860000||
B|BRQS|20210301|10:38:40|S|1000|1.710000||
B|RTX|20210301|10:38:40|S|200|75.260000||
B|RTX|20210301|10:38:40|S|400|75.260000||
B|ABNB|20210301|10:38:41|S|2|197.490000||
B|AVLR|20210301|10:38:41|S|25|163.410000||
B|BIDU|20210301|10:38:41|S|10|296.700000||
B|CRSR|20210301|10:38:41|S|100|37.140000||
B|GOOG|20210301|10:38:41|S|2|2064.350000||
B|PG|20210301|10:38:41|S|15|124.950000||
B|PING|20210301|10:38:41|S|100|24.790000||
B|RMGB|20210301|10:38:41|S|800|10.820000||
B|SDGR|20210301|10:38:41|S|37|109.410000||
B|AMZN|20210301|10:38:42|S|3|3105.280000||
B|GLDM|20210301|10:38:42|S|150|17.310000||
B|GOOGL|20210301|10:38:42|S|1|2053.850000||
B|MORF|20210301|10:38:42|S|25|68.730000||
B|ULTA|20210301|10:38:42|S|1|334.620000||
B|ZNGA|20210301|10:38:42|S|100|11.425000||
B|AMZN|20210301|10:38:43|S|10|3105.660000||
B|ARKK|20210301|10:38:43|S|100|135.830000||
B|DKNG|20210301|10:38:43|S|139|67.600000||
B|DRIP|20210301|10:38:43|S|100|11.930000||
B|GE|20210301|10:38:43|S|20|13.235000||
B|HZNP|20210301|10:38:43|S|5|91.250000||
B|MORF|20210301|10:38:43|S|1|68.730000||
B|DNMR|20210301|10:38:44|S|100|41.250000||
B|NIO|20210301|10:38:44|S|100|49.500000||
B|RUN|20210301|10:38:44|S|10|66.860000||
B|WYNN|20210301|10:38:44|S|41|132.200000||
B|TGH|20210301|10:38:45|S|1|25.630000||
B|VACQ|20210301|10:38:45|S|300|13.160000||
B|DIS|20210301|10:38:46|S|100|196.500000||
B|DQ|20210301|10:38:46|S|1|114.550000||
B|BIDU|20210301|10:38:47|S|100|296.720000||
B|BMBL|20210301|10:38:47|S|200|72.460000||
B|SPY|20210301|10:38:47|S|138|388.500000||
B|Z|20210301|10:38:47|S|100|168.975000||
B|ZM|20210301|10:38:47|S|5|391.770000||
B|AMZN|20210301|10:38:48|S|50|3106.500000||
B|DIS|20210301|10:38:48|S|200|196.540000||
B|MKC|20210301|10:38:48|S|300|84.600000||
B|ONTF|20210301|10:38:48|S|4|61.800000||
B|ORAN|20210301|10:38:48|S|3|11.670000||
B|XOM|20210301|10:38:48|S|6|57.440000||
B|API|20210301|10:38:49|S|34|67.880000||
B|CRWD|20210301|10:38:49|S|1|219.610000||
B|MRNA|20210301|10:38:49|S|1|146.340000||
B|GDXJ|20210301|10:38:50|S|100|46.230000||
B|RIDE|20210301|10:38:50|S|3|20.120000||
B|SMH|20210301|10:38:50|S|50|244.940000||
B|FRX|20210301|10:38:51|S|3|12.970000||
B|VTWO|20210301|10:38:51|S|1|181.070000||
B|AMZN|20210301|10:38:52|S|1|3106.220000||
B|SOS|20210301|10:38:52|S|100|6.980000||
B|SOXL|20210301|10:38:52|S|13|612.110000||
B|AAL|20210301|10:38:53|S|10|21.990000||
B|BIDU|20210301|10:38:53|S|5|296.880000||
B|DVAX|20210301|10:38:53|S|100|8.840000||
B|GME|20210301|10:38:53|S|8|103.950000||
B|JNJ|20210301|10:38:53|S|1|160.420000||
B|PLUG|20210301|10:38:53|S|2|51.550000||
B|WDAY|20210301|10:38:53|S|5|247.000000||
B|BABA|20210301|10:38:54|S|1|239.610000||
B|GIK|20210301|10:38:54|S|500|11.930000||
B|GSL|20210301|10:38:54|S|8|15.450000||
B|PSX|20210301|10:38:54|S|100|85.040000||
B|SNOW|20210301|10:38:54|S|100|269.230000||
B|SNOW|20210301|10:38:54|S|100|269.340000||
B|TQQQ|20210301|10:38:54|S|20|94.360000||
B|TSLA|20210301|10:38:54|S|2|703.360000||
B|BILI|20210301|10:38:55|S|10|137.500000||
B|CLOU|20210301|10:38:55|S|100|27.580000||
B|ECOR|20210301|10:38:55|S|500|3.390000||
B|LMT|20210301|10:38:55|S|10|335.815000||
B|LUXAU|20210301|10:38:55|S|800|12.750000||
B|TAN|20210301|10:38:55|S|66|105.470000||
B|TSLA|20210301|10:38:55|S|97|703.020000||
B|TSLA|20210301|10:38:55|S|100|703.040000||
B|TSLA|20210301|10:38:55|S|100|703.040000||
B|TSLA|20210301|10:38:55|S|100|703.050000||
B|GNOM|20210301|10:38:56|S|2|24.750000||
B|TSLA|20210301|10:38:56|S|1400|703.060000||
B|EDIT|20210301|10:38:57|S|25|46.670000||
B|GOF|20210301|10:38:57|S|121|20.970000||
B|PLTR|20210301|10:38:57|S|25|25.170000||
B|SPLK|20210301|10:38:57|S|8|147.830000||
B|CIEN|20210301|10:38:58|S|100|52.830000||
B|CLVR|20210301|10:38:58|S|300|13.380000||
B|FLGT|20210301|10:38:58|S|10|111.520000||
B|NVDA|20210301|10:38:58|S|6|546.560000||
B|SI|20210301|10:38:58|S|300|146.820000||
B|SQ|20210301|10:38:58|S|10|237.670000||
B|TSLA|20210301|10:38:58|S|5|702.510000||
B|TSLA|20210301|10:38:58|S|200|702.400000||
B|AMC|20210301|10:38:59|S|292|8.510000||
B|BABA|20210301|10:38:59|S|3|239.560000||
B|CLVR|20210301|10:39:00|S|1400|13.490000||
B|ETSY|20210301|10:39:00|S|15|235.870000||
B|FSLY|20210301|10:39:00|S|1|75.220000||
B|GPRO|20210301|10:39:00|S|200|8.010000||
B|GSX|20210301|10:39:00|S|55|105.200000||
B|PLUG|20210301|10:39:00|S|100|51.390000||
B|TSLA|20210301|10:39:00|S|100|701.610000||
B|TSLA|20210301|10:39:00|S|100|701.640000||
B|GME|20210301|10:39:01|S|5|103.590000||
B|MORF|20210301|10:39:01|S|50|68.850000||
B|TDOC|20210301|10:39:01|S|100|228.250000||
B|TDOC|20210301|10:39:01|S|100|228.250000||
B|ZNGA|20210301|10:39:01|S|100|11.435000||
B|MRNA|20210301|10:39:02|S|1|146.350000||
B|NEOS|20210301|10:39:02|S|2924|0.921600||
B|RIOT|20210301|10:39:02|S|5|51.130000||
B|RIOT|20210301|10:39:02|S|1826|51.130000||
B|ZM|20210301|10:39:02|S|9|391.478000||
B|ZNGA|20210301|10:39:02|S|100|11.435000||
B|CLVR|20210301|10:39:03|S|1667|13.530000||
B|FUV|20210301|10:39:03|S|100|18.820000||
B|TSLA|20210301|10:39:03|S|10|701.610000||
B|TSLA|20210301|10:39:03|S|100|701.400000||
B|BIDU|20210301|10:39:04|S|2|296.290000||
B|CTRM|20210301|10:39:04|S|1000|1.015000||
B|ETSY|20210301|10:39:04|S|5|236.220000||
B|FRX|20210301|10:39:04|S|10|12.970000||
B|HYRE|20210301|10:39:04|S|70|11.110000||
B|IBM|20210301|10:39:04|S|2|122.260000||
B|PLTR|20210301|10:39:04|S|2000|25.150000||
B|VOO|20210301|10:39:04|S|5|357.160000||
B|LI|20210301|10:39:05|S|100|26.180000||
B|MP|20210301|10:39:05|S|100|47.680000||
B|GOOGL|20210301|10:39:06|S|3|2054.110000||
B|LI|20210301|10:39:06|S|100|26.180000||
B|NBRV|20210301|10:39:06|S|2000|1.960000||
B|VS|20210301|10:39:06|S|20|10.640000||
B|CCL|20210301|10:39:07|S|100|27.590000||
B|CLVR|20210301|10:39:07|S|500|13.590000||
B|NNOX|20210301|10:39:07|S|5|45.830000||
B|SLGG|20210301|10:39:07|S|100|3.440000||
B|ABNB|20210301|10:39:08|S|1|197.600000||
B|MARA|20210301|10:39:08|S|20|34.930000||
B|SE|20210301|10:39:08|S|1|246.890000||
B|SI|20210301|10:39:08|S|14|147.370000||
B|TNA|20210301|10:39:08|S|25|95.650000||
B|ZM|20210301|10:39:08|S|17|391.730000||
B|AI|20210301|10:39:09|S|3|119.410000||
B|BYND|20210301|10:39:09|S|40|149.450000||
B|ICE|20210301|10:39:09|S|4|112.410000||
B|POSH|20210301|10:39:09|S|100|60.270000||
B|SCOA|20210301|10:39:09|S|100|10.170000||
B|MSFT|20210301|10:39:10|S|40|235.920000||
B|OPGN|20210301|10:39:10|S|100|2.310000||
B|VTNR|20210301|10:39:10|S|100|1.870000||
B|NVDA|20210301|10:39:11|S|8|546.700000||
B|XPEV|20210301|10:39:11|S|100|35.560000||
B|ZOM|20210301|10:39:11|S|30|2.150000||
B|TDOC|20210301|10:39:12|S|5|228.430000||
B|TDOC|20210301|10:39:12|S|30|228.410000||
B|TSLA|20210301|10:39:12|S|20|702.690000||
B|WATT|20210301|10:39:12|S|900|4.680000||
B|Z|20210301|10:39:12|S|150|169.110000||
B|ITI|20210301|10:39:13|S|70|6.950000||
B|ZOM|20210301|10:39:13|S|9|2.150000||
B|CF|20210301|10:39:14|S|100|46.855000||
B|RIOT|20210301|10:39:14|S|10|51.050000||
B|SDOW|20210301|10:39:14|S|2100|11.210000||
B|TWTR|20210301|10:39:14|S|200|76.290000||
B|AFI|20210301|10:39:15|S|100|5.180000||
B|AFRM|20210301|10:39:15|S|2|91.950000||
B|AI|20210301|10:39:16|S|4|119.410000||
B|BA|20210301|10:39:16|S|100|225.370000||
B|BA|20210301|10:39:16|S|100|225.380000||
B|MSI|20210301|10:39:16|S|5|179.840000||
B|NKLA|20210301|10:39:16|S|1|18.690000||
B|PG|20210301|10:39:16|S|100|124.970000||
B|SOS|20210301|10:39:16|S|500|7.035000||
B|ASPCU|20210301|10:39:17|S|500|10.480000||
B|AXP|20210301|10:39:17|S|1|138.705000||
B|BEST|20210301|10:39:17|S|100|2.280000||
B|BEST|20210301|10:39:17|S|500|2.275000||
B|GRMN|20210301|10:39:17|S|4|128.400000||
B|SENS|20210301|10:39:17|S|100|3.510000||
B|SNOW|20210301|10:39:17|S|20|268.830000||
B|IPOF|20210301|10:39:18|S|671|14.050000||
B|MRNA|20210301|10:39:18|S|100|146.120000||
B|RAAS|20210301|10:39:18|S|100|22.470000||
B|SHOP|20210301|10:39:18|S|27|1291.390000||
B|BA|20210301|10:39:19|S|16|225.380000||
B|DDD|20210301|10:39:19|S|10|38.570000||
B|DNMR|20210301|10:39:19|S|100|41.210000||
B|ECOR|20210301|10:39:19|S|200|3.380000||
B|NNDM|20210301|10:39:19|S|200|10.280000||
B|SOS|20210301|10:39:19|S|100|7.020000||
B|BILI|20210301|10:39:20|S|100|137.440000||
B|DQ|20210301|10:39:21|S|5|114.350000||
B|NIO|20210301|10:39:21|S|5|49.510000||
B|YY|20210301|10:39:21|S|100|128.740000||
B|ZOM|20210301|10:39:21|S|200|2.145000||
B|BIDU|20210301|10:39:22|S|5|296.600000||
B|GM|20210301|10:39:22|S|571|52.500000||
B|WKHS|20210301|10:39:22|S|100|15.840000||
B|MGNI|20210301|10:39:23|S|100|50.390000||
B|UAL|20210301|10:39:23|S|200|55.450000||
B|WEI|20210301|10:39:23|S|100|1.680000||
B|XOM|20210301|10:39:23|S|119|57.460000||
B|ZM|20210301|10:39:23|S|3|391.460000||
B|ZNH|20210301|10:39:23|E|1|34.450000||
B|AAPL|20210301|10:39:24|S|1|124.940000||
B|AAPL|20210301|10:39:24|S|20|124.940000||
B|DNN|20210301|10:39:24|S|50|1.080000||
B|ETSY|20210301|10:39:24|S|42|236.180000||
B|LIVE|20210301|10:39:24|S|20|25.430000||
B|QS|20210301|10:39:24|S|100|57.730000||
B|RKT|20210301|10:39:24|S|14|24.430000||
B|WKHS|20210301|10:39:24|S|200|15.840000||
B|MORF|20210301|10:39:25|S|5|69.820000||
B|NXE|20210301|10:39:25|S|100|3.455000||
B|PINS|20210301|10:39:25|S|100|81.610000||
B|ECOR|20210301|10:39:26|S|100|3.390000||
B|ETSY|20210301|10:39:26|S|1|236.160000||
B|IGC|20210301|10:39:26|S|19|1.950000||
B|NCNO|20210301|10:39:26|S|1|72.900000||
B|NVDA|20210301|10:39:27|S|100|546.840000||
B|POWI|20210301|10:39:27|S|5|90.290000||
B|OCGN|20210301|10:39:28|S|80|10.050000||
B|SOS|20210301|10:39:28|S|100|6.960000||
B|BIDU|20210301|10:39:29|S|10|296.550000||
B|GGTpG|20210301|10:39:29|S|50|25.940000||
B|SHOP|20210301|10:39:29|S|1|1291.460000||
B|SOS|20210301|10:39:29|S|100|6.960000||
B|TSLA|20210301|10:39:29|S|4|702.940000||
B|ECOR|20210301|10:39:30|S|70|3.430000||
B|VIOT|20210301|10:39:30|S|20|13.160000||
B|WKHS|20210301|10:39:30|S|100|15.850000||
B|ZM|20210301|10:39:30|S|20|391.570000||
B|ARKK|20210301|10:39:31|S|100|135.830000||
B|BTI|20210301|10:39:31|S|15|35.870000||
B|CPHI|20210301|10:39:31|S|100|0.926000||
B|CPHI|20210301|10:39:31|S|100|0.926000||
B|INPX|20210301|10:39:31|S|500|1.345000||
B|TSLA|20210301|10:39:31|S|2|702.820000||
B|AAPL|20210301|10:39:32|S|8|124.970000||
B|AGG|20210301|10:39:32|S|10|115.020000||
B|EMAN|20210301|10:39:32|S|200|4.050000||
B|GDXJ|20210301|10:39:32|S|7|46.210000||
B|KLIC|20210301|10:39:32|S|30|50.990000||
B|TWLO|20210301|10:39:32|S|2|406.390000||
B|VRME|20210301|10:39:32|S|100|4.620000||
B|CPSH|20210301|10:39:33|S|47|20.180000||
B|CPSH|20210301|10:39:33|S|100|20.190000||
B|FRSX|20210301|10:39:33|S|38|7.880000||
B|NIO|20210301|10:39:33|S|100|49.520000||
B|SNDL|20210301|10:39:33|S|1500|1.375000||
B|CLVR|20210301|10:39:34|S|1100|13.750000||
B|ECOR|20210301|10:39:34|S|500|3.430000||
B|PFE|20210301|10:39:34|S|1|33.865000||
B|PSAC|20210301|10:39:34|S|40|14.740000||
B|SOS|20210301|10:39:34|S|100|6.980000||
B|CRM|20210301|10:39:35|S|100|217.840000||
B|CRM|20210301|10:39:35|S|100|217.840000||
B|ECOR|20210301|10:39:35|S|100|3.420000||
B|ECOR|20210301|10:39:35|S|100|3.420000||
B|JMIA|20210301|10:39:35|S|100|45.570000||
B|AHT|20210301|10:39:36|S|100|3.610000||
B|BA|20210301|10:39:36|S|34|225.410000||
B|DKNG|20210301|10:39:36|S|140|67.620000||
B|MSFT|20210301|10:39:36|S|10|235.930000||
B|NFLX|20210301|10:39:36|S|3|548.530000||
B|NIO|20210301|10:39:36|S|97|49.510000||
B|SNDL|20210301|10:39:36|S|1000|1.375000||
B|WOOF|20210301|10:39:36|S|50|20.500000||
B|AXP|20210301|10:39:37|S|10|138.705000||
B|ETSY|20210301|10:39:37|S|25|235.790000||
B|HIMX|20210301|10:39:37|S|35|14.170000||
B|SFTW|20210301|10:39:37|S|100|12.610000||
B|GRPN|20210301|10:39:38|S|1000|52.740000||
B|SBUX|20210301|10:39:38|S|200|108.800000||
B|WKHS|20210301|10:39:38|S|200|15.860000||
B|XLE|20210301|10:39:38|S|2|49.830000||
B|ETSY|20210301|10:39:39|S|20|236.180000||
B|HES|20210301|10:39:39|S|200|66.620000||
B|LUMO|20210301|10:39:39|S|100|14.950000||
B|TTWO|20210301|10:39:39|S|1|185.910000||
B|DKNG|20210301|10:39:40|S|15|67.640000||
B|EL|20210301|10:39:40|S|10|293.510000||
B|GRPN|20210301|10:39:40|S|300|52.780000||
B|SQ|20210301|10:39:40|S|3|237.850000||
B|PYPL|20210301|10:39:41|S|10|271.710000||
B|BA|20210301|10:39:42|S|200|225.580000||
B|ORC|20210301|10:39:42|S|25|5.840000||
B|PHIO|20210301|10:39:42|S|100|3.180000||
B|PTON|20210301|10:39:42|S|57|120.430000||
B|TSM|20210301|10:39:42|S|1|128.980000||
B|CDXC|20210301|10:39:43|S|442|15.500000||
B|CLX|20210301|10:39:43|S|39|181.070000||
B|SOS|20210301|10:39:43|S|200|7.050000||
B|SOS|20210301|10:39:43|S|2000|7.040000||
B|MORF|20210301|10:39:44|S|34|69.170000||
B|MTDR|20210301|10:39:44|S|71|21.380000||
B|NIO|20210301|10:39:44|S|100|49.510000||
B|QFIN|20210301|10:39:44|S|20|25.950000||
B|STIM|20210301|10:39:44|S|100|16.350000||
B|AMCX|20210301|10:39:45|S|100|67.340000||
B|LOW|20210301|10:39:45|S|100|163.170000||
B|YAC|20210301|10:39:45|S|250|10.600000||
B|ASPCU|20210301|10:39:46|S|300|10.480000||
B|JNJ|20210301|10:39:46|S|10|160.650000||
B|SOS|20210301|10:39:46|S|100|7.080000||
B|BXMT|20210301|10:39:47|S|1045|30.060000||
B|ECOR|20210301|10:39:47|S|200|3.400000||
B|WKHS|20210301|10:39:47|S|35|15.950000||
B|WKHS|20210301|10:39:47|S|100|15.950000||
B|CCL|20210301|10:39:48|S|300|27.600000||
B|JMIA|20210301|10:39:48|S|100|45.570000||
B|VYM|20210301|10:39:48|S|213|97.355000||
B|Z|20210301|10:39:48|S|10|169.150000||
B|BMBL|20210301|10:39:49|S|20|72.820000||
B|GLDM|20210301|10:39:49|S|10|17.310000||
B|PLTR|20210301|10:39:49|S|41|25.240000||
B|ARKK|20210301|10:39:50|S|20|135.900000||
B|DKNG|20210301|10:39:50|S|100|67.690000||
B|RKT|20210301|10:39:50|S|200|24.490000||
B|DKNG|20210301|10:39:51|S|200|67.690000||
B|SNPR|20210301|10:39:51|S|50|13.160000||
B|BFT|20210301|10:39:52|S|100|15.370000||
B|DKNG|20210301|10:39:52|S|50|67.680000||
B|DKNG|20210301|10:39:52|S|100|67.680000||
B|OKE|20210301|10:39:53|S|300|47.100000||
B|SSO|20210301|10:39:53|S|39|98.100000||
B|TECL|20210301|10:39:53|S|3|428.680000||
B|U|20210301|10:39:54|S|1|110.140000||
B|BILI|20210301|10:39:55|S|70|137.220000||
B|IDRA|20210301|10:39:55|S|100|4.750000||
B|SNDL|20210301|10:39:55|S|3|1.375000||
B|USX|20210301|10:39:55|S|20|9.940000||
B|FCEL|20210301|10:39:56|S|9|17.860000||
B|SPY|20210301|10:39:56|S|100|388.640000||
B|TLRY|20210301|10:39:56|S|100|25.680000||
B|TWTR|20210301|10:39:56|S|1|76.240000||
B|AA|20210301|10:39:57|S|300|25.850000||
B|HIMX|20210301|10:39:57|S|100|14.190000||
B|SOS|20210301|10:39:57|S|100|7.040000||
B|SOS|20210301|10:39:57|S|100|7.050000||
B|TRCH|20210301|10:39:57|S|350|2.680000||
B|XOP|20210301|10:39:57|S|85|82.560000||
B|AMC|20210301|10:39:58|S|4|8.530000||
B|BNS|20210301|10:39:58|S|1|59.530000||
B|SSO|20210301|10:39:58|S|13|98.080000||
B|TIRX|20210301|10:39:58|S|100|76.200000||
B|VUZI|20210301|10:39:58|S|5|20.310000||
B|XLF|20210301|10:39:58|S|200|33.200000||
B|APHA|20210301|10:39:59|S|1|18.690000||
B|GLOB|20210301|10:39:59|S|1|226.690000||
B|MMM|20210301|10:39:59|S|1|176.980000||
B|MSFT|20210301|10:39:59|S|10|236.160000||
B|CDXC|20210301|10:40:00|S|402|15.310100||
B|ESGC|20210301|10:40:00|S|400|2.060000||
B|PDD|20210301|10:40:00|S|22|182.150000||
B|SOS|20210301|10:40:00|S|8|7.040000||
B|TGH|20210301|10:40:00|S|100|25.670000||
B|ASLN|20210301|10:40:01|S|26|5.350000||
B|GRWG|20210301|10:40:01|S|600|50.020000||
B|HYLN|20210301|10:40:01|S|100|15.480000||
B|MORF|20210301|10:40:01|S|100|68.000000||
B|ZM|20210301|10:40:01|S|5|392.840000||
B|DGP|20210301|10:40:02|S|104|36.770000||
B|DGP|20210301|10:40:02|S|208|36.770000||
B|DGP|20210301|10:40:02|S|549|36.770000||
B|FRSX|20210301|10:40:02|S|50|7.860000||
B|LI|20210301|10:40:02|S|100|26.210000||
B|SE|20210301|10:40:02|S|1|246.840000||
B|GOOGL|20210301|10:40:03|S|1|2055.620000||
B|TSLA|20210301|10:40:03|S|10|703.650000||
B|AMC|20210301|10:40:04|S|268|8.530000||
B|EBON|20210301|10:40:04|S|100|8.080000||
B|GOOGL|20210301|10:40:04|S|5|2057.990000||
B|NGAC|20210301|10:40:04|S|100|11.200000||
B|WCLD|20210301|10:40:04|S|100|54.900000||
B|XOM|20210301|10:40:04|S|5|57.400000||
B|BILI|20210301|10:40:05|S|100|137.420000||
B|BST|20210301|10:40:05|S|100|57.430000||
B|TGH|20210301|10:40:05|S|10|25.650000||
B|APPS|20210301|10:40:06|S|5|89.940000||
B|APPS|20210301|10:40:06|S|5|89.940000||
B|APPS|20210301|10:40:06|S|15|89.940000||
B|BABA|20210301|10:40:06|S|100|239.740000||
B|CRWD|20210301|10:40:06|S|14|219.950000||
B|DKNG|20210301|10:40:06|S|100|67.780000||
B|TTD|20210301|10:40:06|S|15|809.210000||
B|WISH|20210301|10:40:06|S|200|20.170000||
B|BDR|20210301|10:40:07|S|21|1.590000||
B|FDX|20210301|10:40:07|S|1|261.510000||
B|KWEB|20210301|10:40:07|S|167|92.640000||
B|MARA|20210301|10:40:07|S|1000|35.020000||
B|MRNA|20210301|10:40:07|S|50|146.360000||
B|OSTK|20210301|10:40:07|S|27|72.200000||
B|TTD|20210301|10:40:07|S|16|809.210000||
B|VXX|20210301|10:40:07|S|2200|14.870000||
B|CRON|20210301|10:40:08|S|300|10.895000||
B|GOOS|20210301|10:40:08|S|100|47.420000||
B|SOS|20210301|10:40:08|S|100|7.100000||
B|XPO|20210301|10:40:08|S|100|119.100000||
B|ZM|20210301|10:40:08|S|5|392.940000||
B|AAPL|20210301|10:40:09|S|1000|125.060000||
B|CRON|20210301|10:40:09|S|200|10.860000||
B|DAC|20210301|10:40:09|S|100|43.170000||
B|DHR|20210301|10:40:09|S|37|224.780000||
B|ECOR|20210301|10:40:09|S|100|3.440000||
B|STPK|20210301|10:40:09|S|100|33.900000||
B|TSLA|20210301|10:40:09|S|100|703.640000||
B|TSLA|20210301|10:40:09|S|200|703.660000||
B|V|20210301|10:40:09|S|46|216.880000||
B|ALT|20210301|10:40:10|S|30|16.600000||
B|APDN|20210301|10:40:10|S|3|9.080000||
B|SHOP|20210301|10:40:10|S|5|1292.610000||
B|SOS|20210301|10:40:10|S|100|7.090000||
B|VEEV|20210301|10:40:10|S|1|290.530000||
B|WBAI|20210301|10:40:10|S|100|24.580000||
B|WBAI|20210301|10:40:10|S|1400|24.580000||
B|HIMX|20210301|10:40:11|S|8|14.200000||
B|NRG|20210301|10:40:11|S|100|42.480000||
B|TCOM|20210301|10:40:11|S|100|39.860000||
B|TSLA|20210301|10:40:11|S|50|703.890000||
B|Z|20210301|10:40:11|S|100|169.375000||
B|ZIM|20210301|10:40:11|S|100|20.500000||
B|PLTR|20210301|10:40:12|S|1600|25.240000||
B|TNL|20210301|10:40:12|S|5|60.990000||
B|APHA|20210301|10:40:13|S|100|18.710000||
B|MRNA|20210301|10:40:13|S|3|146.670000||
B|TSM|20210301|10:40:13|S|6|129.080000||
B|VISL|20210301|10:40:13|S|10|3.530000||
B|ARKK|20210301|10:40:14|S|50|136.040000||
B|ASLN|20210301|10:40:14|S|20|5.360000||
B|GRPN|20210301|10:40:14|S|43|53.250000||
B|NSH|20210301|10:40:14|S|100|11.140000||
B|SQ|20210301|10:40:14|S|100|238.120000||
B|TIP|20210301|10:40:14|S|32|125.635000||
B|VTNR|20210301|10:40:14|S|100|1.895000||
B|VTNR|20210301|10:40:14|S|100|1.900000||
B|BABA|20210301|10:40:15|S|2|239.790000||
B|DRVN|20210301|10:40:15|S|31|29.660000||
B|IPO|20210301|10:40:15|S|6|68.570000||
B|PRNT|20210301|10:40:15|S|40|42.150000||
B|RTP|20210301|10:40:15|S|100|12.230000||
B|UAMY|20210301|10:40:15|S|100|1.555000||
B|DIS|20210301|10:40:16|S|100|196.710000||
B|PEP|20210301|10:40:16|S|3|131.720000||
B|PINS|20210301|10:40:16|S|25|81.600000||
B|SNAP|20210301|10:40:16|S|403|64.930000||
B|SNAP|20210301|10:40:16|S|600|64.910000||
B|VIOT|20210301|10:40:16|S|182|13.120000||
B|ZOM|20210301|10:40:16|S|100|2.150000||
B|IEF|20210301|10:40:17|S|5|115.555000||
B|PEP|20210301|10:40:17|S|10|131.710000||
B|RKT|20210301|10:40:17|S|7|24.400000||
B|SOS|20210301|10:40:17|S|60|7.070000||
B|ZG|20210301|10:40:17|S|5|176.966000||
B|AA|20210301|10:40:18|S|28|25.870000||
B|BILI|20210301|10:40:18|S|9|137.430000||
B|GLD|20210301|10:40:18|S|2|162.980000||
B|MRNA|20210301|10:40:18|S|80|146.660000||
B|CLVR|20210301|10:40:19|S|200|13.890000||
B|FSR|20210301|10:40:19|S|1|25.940000||
B|MRNA|20210301|10:40:19|S|3|146.660000||
B|VIOT|20210301|10:40:19|S|100|13.120000||
B|ZOM|20210301|10:40:19|S|9|2.145000||
B|ASLN|20210301|10:40:21|S|9|5.370000||
B|CLVR|20210301|10:40:21|S|285|13.940000||
B|IDRA|20210301|10:40:21|S|100|4.760000||
B|IO|20210301|10:40:21|S|100|3.200000||
B|LHX|20210301|10:40:21|S|10|185.130000||
B|MP|20210301|10:40:21|S|100|47.860000||
B|BND|20210301|10:40:22|S|8|85.640000||
B|FRX|20210301|10:40:22|S|50|12.960000||
B|MP|20210301|10:40:22|S|100|47.880000||
B|MP|20210301|10:40:23|S|99|47.880000||
B|OCUL|20210301|10:40:23|S|200|19.030000||
B|OCUL|20210301|10:40:23|S|800|19.030000||
B|ASLN|20210301|10:40:24|S|100|5.380000||
B|CSSEP|20210301|10:40:24|S|300|26.440000||
B|DKNG|20210301|10:40:24|S|400|67.660000||
B|SOS|20210301|10:40:24|S|80|7.070000||
B|T|20210301|10:40:24|S|50|28.350000||
B|BYND|20210301|10:40:25|S|50|148.950000||
B|DOCU|20210301|10:40:25|S|50|232.440000||
B|SOS|20210301|10:40:25|S|100|7.080000||
B|TERN|20210301|10:40:25|S|10|25.130000||
B|TSLA|20210301|10:40:25|S|30|703.780000||
B|UVXY|20210301|10:40:25|S|20|8.510000||
B|ECOR|20210301|10:40:26|S|400|3.390000||
B|PSEC|20210301|10:40:26|S|5|7.400000||
B|SPY|20210301|10:40:26|S|40|388.690000||
B|VIOT|20210301|10:40:26|S|35|13.130000||
B|INUV|20210301|10:40:27|S|300|1.360000||
B|KIRK|20210301|10:40:27|S|10|28.860000||
B|MP|20210301|10:40:27|S|100|47.880000||
B|SOS|20210301|10:40:27|S|100|7.100000||
B|TIP|20210301|10:40:27|S|2|125.615000||
B|CLVR|20210301|10:40:28|S|300|14.120000||
B|GNOM|20210301|10:40:28|S|60|24.770000||
B|RSSS|20210301|10:40:28|S|4|2.070000||
B|SVFA|20210301|10:40:28|S|1100|11.980000||
B|TSLA|20210301|10:40:28|S|13|703.850000||
B|VIOT|20210301|10:40:28|S|100|13.130000||
B|ZOM|20210301|10:40:28|S|500|2.145000||
B|CCIV|20210301|10:40:29|S|200|31.140000||
B|ENSG|20210301|10:40:29|S|1000|82.140000||
B|TSM|20210301|10:40:29|S|28|129.030000||
B|AA|20210301|10:40:30|S|30|25.870000||
B|AAL|20210301|10:40:30|S|45|22.000000||
B|AAL|20210301|10:40:30|S|50|22.000000||
B|BA|20210301|10:40:30|S|100|226.090000||
B|MCD|20210301|10:40:30|S|40|209.310000||
B|SQ|20210301|10:40:30|S|10|238.250000||
B|TSLA|20210301|10:40:30|S|100|703.660000||
B|TSLA|20210301|10:40:30|S|1400|703.610000||
B|HYLN|20210301|10:40:31|S|25|15.470000||
B|INMD|20210301|10:40:31|S|700|72.040000||
B|SQ|20210301|10:40:31|S|100|238.250000||
B|ECOR|20210301|10:40:32|S|500|3.370000||
B|STPK|20210301|10:40:32|S|39|33.890000||
B|TWTR|20210301|10:40:32|S|3|76.465000||
B|BA|20210301|10:40:33|S|100|226.090000||
B|DMTK|20210301|10:40:33|S|105|70.170000||
B|SKLZ|20210301|10:40:33|S|1000|33.610000||
B|VEEV|20210301|10:40:33|S|12|291.370000||
B|BA|20210301|10:40:34|S|28|226.090000||
B|CLOV|20210301|10:40:34|S|55|10.090000||
B|SIFY|20210301|10:40:34|S|100|3.440000||
B|ADS|20210301|10:40:35|S|6|100.230000||
B|BA|20210301|10:40:35|S|300|226.170000||
B|BABA|20210301|10:40:35|S|100|239.790000||
B|KBNT|20210301|10:40:35|S|2000|7.670000||
B|RAAS|20210301|10:40:35|S|1800|22.630000||
B|SHOP|20210301|10:40:35|S|2|1292.610000||
B|SOS|20210301|10:40:35|S|8|7.110000||
B|TSLA|20210301|10:40:35|S|5|703.730000||
B|VALE|20210301|10:40:35|S|200|17.375000||
B|ARKK|20210301|10:40:36|S|20|136.000000||
B|BLDR|20210301|10:40:36|S|222|45.070000||
B|BLDR|20210301|10:40:36|S|222|45.080000||
B|CURE|20210301|10:40:36|S|200|78.080000||
B|FRX|20210301|10:40:36|S|5|12.970000||
B|MORF|20210301|10:40:36|S|200|68.540000||
B|UAL|20210301|10:40:36|S|10|55.530000||
B|GME|20210301|10:40:37|S|12|103.700000||
B|GME|20210301|10:40:37|S|488|103.700000||
B|MSTR|20210301|10:40:37|S|5|793.920000||
B|NRGU|20210301|10:40:37|S|100|138.110000||
B|TSLA|20210301|10:40:37|S|100|703.930000||
B|TSLA|20210301|10:40:37|S|100|703.960000||
B|Z|20210301|10:40:37|S|2|169.396000||
B|CURE|20210301|10:40:38|S|500|78.090000||
B|MARA|20210301|10:40:38|S|100|35.200000||
B|OTRK|20210301|10:40:38|S|100|30.820000||
B|RIOT|20210301|10:40:38|S|100|51.370000||
B|SRPT|20210301|10:40:38|S|20|86.680000||
B|XPEV|20210301|10:40:38|S|30|35.580000||
B|APPN|20210301|10:40:39|S|24|179.810000||
B|GME|20210301|10:40:39|S|17|103.730000||
B|QLD|20210301|10:40:39|S|10|119.230000||
B|SOS|20210301|10:40:39|S|100|7.100000||
B|AEP|20210301|10:40:40|S|100|77.010000||
B|CVX|20210301|10:40:40|S|200|103.130000||
B|FRSX|20210301|10:40:40|S|100|7.970000||
B|IPWR|20210301|10:40:40|S|3|18.460000||
B|LVS|20210301|10:40:40|S|55|63.240000||
B|PLTR|20210301|10:40:40|S|2000|25.160000||
B|SOS|20210301|10:40:40|S|300|7.130000||
B|XPEV|20210301|10:40:40|S|10|35.580000||
B|ACIC|20210301|10:40:41|S|2000|13.180000||
B|HMY|20210301|10:40:41|S|1800|3.910000||
B|KEP|20210301|10:40:41|S|1500|10.230000||
B|RIOT|20210301|10:40:41|S|10|51.360000||
B|UPWK|20210301|10:40:41|S|28|54.180000||
B|YNDX|20210301|10:40:41|S|18|67.070000||
B|ARKK|20210301|10:40:42|S|2|136.020000||
B|BABA|20210301|10:40:42|S|523|239.780000||
B|BILI|20210301|10:40:42|S|8|137.510000||
B|DKNG|20210301|10:40:42|S|2|67.650000||
B|APPH|20210301|10:40:43|S|50|30.620000||
B|BILI|20210301|10:40:43|S|3|137.550000||
B|CCJ|20210301|10:40:43|S|200|15.740000||
B|PAX|20210301|10:40:43|S|1|20.240000||
B|SE|20210301|10:40:43|S|100|247.180000||
B|SOS|20210301|10:40:43|S|485|7.140000||
B|BA|20210301|10:40:44|S|300|226.260000||
B|GO|20210301|10:40:44|S|93|36.290000||
B|LEN/B|20210301|10:40:44|S|1|67.290000||
B|NTR|20210301|10:40:44|S|20|55.760000||
B|ECOR|20210301|10:40:45|S|500|3.340000||
B|HD|20210301|10:40:45|S|19|261.030000||
B|XLY|20210301|10:40:45|S|13|164.380000||
B|BABA|20210301|10:40:46|S|200|239.770000||
B|CTRM|20210301|10:40:46|S|11|1.015000||
B|MRNA|20210301|10:40:46|S|35|146.550000||
B|ARKQ|20210301|10:40:47|S|50|89.020000||
B|GOOG|20210301|10:40:47|S|3|2069.280000||
B|GPRE|20210301|10:40:47|S|100|25.090000||
B|MORF|20210301|10:40:47|S|34|67.950000||
B|RTP|20210301|10:40:47|S|20|12.230000||
B|SOS|20210301|10:40:47|S|100|7.120000||
B|VIOT|20210301|10:40:47|S|10|12.940000||
B|ACIC|20210301|10:40:48|S|5|13.180000||
B|AFRM|20210301|10:40:48|S|5|92.330000||
B|GPRE|20210301|10:40:48|S|100|25.050000||
B|SOS|20210301|10:40:48|S|200|7.105000||
B|SPNS|20210301|10:40:48|S|100|32.590000||
B|SPY|20210301|10:40:48|S|300|388.680000||
B|TMBR|20210301|10:40:48|S|2000|2.130000||
B|XPOA|20210301|10:40:48|S|300|10.450000||
B|CHPT|20210301|10:40:49|S|300|30.290000||
B|DXR|20210301|10:40:49|S|70|12.150000||
B|NFLX|20210301|10:40:49|S|1|548.810000||
B|SCOA|20210301|10:40:49|S|5|10.140000||
B|XLE|20210301|10:40:49|S|900|49.815000||
B|AAPL|20210301|10:40:50|S|200|125.090000||
B|API|20210301|10:40:50|S|60|68.460000||
B|HDB|20210301|10:40:50|S|100|81.820000||
B|SOS|20210301|10:40:50|S|101|7.090000||
B|SOS|20210301|10:40:50|S|400|7.090000||
B|FB|20210301|10:40:51|S|3|260.930000||
B|HLF|20210301|10:40:51|S|23|45.160000||
B|IPO|20210301|10:40:51|S|100|68.570000||
B|LMT|20210301|10:40:51|S|1|336.070000||
B|INTC|20210301|10:40:52|S|2|62.880000||
B|SOS|20210301|10:40:52|S|3|7.090000||
B|TSLA|20210301|10:40:52|S|200|704.190000||
B|VIOT|20210301|10:40:52|S|100|13.040000||
B|BFAM|20210301|10:40:53|S|100|161.860000||
B|BUD|20210301|10:40:53|S|200|59.740000||
B|BUD|20210301|10:40:53|S|1800|59.730000||
B|BUD|20210301|10:40:53|S|2000|59.740000||
B|IEA|20210301|10:40:53|S|28|17.460000||
B|RIOT|20210301|10:40:53|S|1|51.540000||
B|SOS|20210301|10:40:53|S|10|7.090000||
B|THCB|20210301|10:40:53|S|45|16.800000||
B|ALTU|20210301|10:40:54|S|6|11.710000||
B|AMC|20210301|10:40:54|S|100|8.560000||
B|BMBL|20210301|10:40:54|S|70|72.550000||
B|BUD|20210301|10:40:54|S|200|59.750000||
B|CTRM|20210301|10:40:54|S|380|1.020000||
B|ECOR|20210301|10:40:54|S|500|3.360000||
B|EWEB|20210301|10:40:54|S|1|18.750000||
B|IVZ|20210301|10:40:54|S|50|24.000000||
B|SIFY|20210301|10:40:54|S|100|3.440000||
B|TSLA|20210301|10:40:54|S|50|704.050000||
B|CTRM|20210301|10:40:55|S|40|1.020000||
B|ENB|20210301|10:40:55|S|100|34.685000||
B|FDX|20210301|10:40:55|S|100|261.470000||
B|OVID|20210301|10:40:55|S|200|3.000000||
B|ECOR|20210301|10:40:56|S|700|3.350000||
B|ECOR|20210301|10:40:56|S|900|3.350000||
B|FB|20210301|10:40:56|S|291|260.950000||
B|RIOT|20210301|10:40:56|S|10|51.520000||
B|SPWR|20210301|10:40:56|S|20|37.670000||
B|WSO|20210301|10:40:56|S|10|246.200000||
B|BABA|20210301|10:40:57|S|13|239.840000||
B|BUD|20210301|10:40:57|S|200|59.780000||
B|AHAC|20210301|10:40:58|S|217|12.170000||
B|ASLN|20210301|10:40:58|S|284|5.310000||
B|ECOR|20210301|10:40:58|S|100|3.360000||
B|PDI|20210301|10:40:58|S|30|27.930000||
B|SCOA|20210301|10:40:58|S|5|10.140000||
B|NGAC|20210301|10:40:59|S|10|11.220000||
B|ALLO|20210301|10:41:00|S|50|35.660000||
B|BB|20210301|10:41:00|S|200|10.530000||
B|BB|20210301|10:41:00|S|1600|10.520000||
B|BUD|20210301|10:41:00|S|2000|59.780000||
B|FRX|20210301|10:41:00|S|2|12.980000||
B|UPRO|20210301|10:41:00|S|100|85.080000||
B|VAW|20210301|10:41:00|S|5|165.000000||
B|BUD|20210301|10:41:01|S|200|59.790000||
B|CVNA|20210301|10:41:01|S|100|302.690000||
B|GGB|20210301|10:41:01|S|38|4.780000||
B|GGB|20210301|10:41:01|S|100|4.780000||
B|MARA|20210301|10:41:01|S|36|35.300000||
B|XBI|20210301|10:41:01|S|15|150.560000||
B|BIDU|20210301|10:41:02|S|10|296.720000||
B|NVDA|20210301|10:41:02|S|2|546.880000||
B|Z|20210301|10:41:02|S|200|169.375000||
B|AMC|20210301|10:41:03|S|200|8.580000||
B|CCIV|20210301|10:41:03|S|100|31.330000||
B|FRX|20210301|10:41:03|S|10|12.980000||
B|IBB|20210301|10:41:03|S|1|158.830000||
B|MTOR|20210301|10:41:03|S|200|30.810000||
B|NVDA|20210301|10:41:04|S|160|547.160000||
B|SE|20210301|10:41:04|S|3|247.210000||
B|X|20210301|10:41:04|S|100|18.000000||
B|IEFA|20210301|10:41:05|S|19|71.460000||
B|RAAS|20210301|10:41:05|S|854|22.520000||
B|XPL|20210301|10:41:05|S|50|1.080000||
B|ASPN|20210301|10:41:06|S|422|23.770000||
B|AVDL|20210301|10:41:06|S|100|8.180000||
B|BBIO|20210301|10:41:06|S|5|71.710000||
B|BUD|20210301|10:41:06|S|200|59.840000||
B|GPRE|20210301|10:41:06|S|100|25.190000||
B|OSK|20210301|10:41:06|S|30|109.470000||
B|SLV|20210301|10:41:06|S|5400|24.990000||
B|TSLA|20210301|10:41:06|S|100|704.710000||
B|VTNR|20210301|10:41:06|S|100|1.870000||
B|ACER|20210301|10:41:07|S|100|3.240000||
B|IDRA|20210301|10:41:07|S|8|4.800000||
B|TSLA|20210301|10:41:07|S|10|704.460000||
B|AAPL|20210301|10:41:08|S|4|125.120000||
B|AMC|20210301|10:41:08|S|200|8.580000||
B|DKNG|20210301|10:41:08|S|6|67.780000||
B|DKNG|20210301|10:41:08|S|31|67.780000||
B|DPW|20210301|10:41:08|S|100|4.160000||
B|GME|20210301|10:41:08|S|50|103.840000||
B|TPH|20210301|10:41:08|S|200|19.250000||
B|BA|20210301|10:41:09|S|100|226.090000||
B|DKNG|20210301|10:41:09|S|400|67.690000||
B|SOS|20210301|10:41:09|S|100|7.160000||
B|SOS|20210301|10:41:09|S|200|7.170000||
B|SOS|20210301|10:41:09|S|200|7.180000||
B|HHC|20210301|10:41:10|S|26|98.320000||
B|NTR|20210301|10:41:10|S|10|55.740000||
B|RAAS|20210301|10:41:10|S|21|22.490000||
B|STN|20210301|10:41:10|S|25|40.120000||
B|CAT|20210301|10:41:11|S|50|221.445000||
B|GHVI|20210301|10:41:11|S|100|17.910000||
B|HAL|20210301|10:41:11|S|600|22.680000||
B|SOS|20210301|10:41:11|S|150|7.180000||
B|Z|20210301|10:41:11|S|49|169.500000||
B|MOS|20210301|10:41:12|S|100|30.970000||
B|RAAC|20210301|10:41:12|S|400|11.530000||
B|RAAS|20210301|10:41:12|S|100|22.500000||
B|VCIT|20210301|10:41:12|S|12|94.595000||
B|AMAT|20210301|10:41:13|S|237|120.890000||
B|SOS|20210301|10:41:13|S|100|7.170000||
B|WKHS|20210301|10:41:13|S|100|16.060000||
B|ABNB|20210301|10:41:14|S|100|197.590000||
B|ENZL|20210301|10:41:14|S|13|63.860000||
B|MORF|20210301|10:41:14|S|1|67.500000||
B|OPHC|20210301|10:41:14|S|400|4.310000||
B|SOS|20210301|10:41:14|S|100|7.150000||
B|UPRO|20210301|10:41:14|S|32|85.070000||
B|BIDU|20210301|10:41:15|S|15|296.750000||
B|DIS|20210301|10:41:15|S|100|196.560000||
B|TGT|20210301|10:41:15|S|3|186.540000||
B|CERT|20210301|10:41:16|S|30|36.270000||
B|DT|20210301|10:41:16|S|3|51.680000||
B|MARA|20210301|10:41:16|S|50|35.350000||
B|MCD|20210301|10:41:16|S|5|209.260000||
B|MSFT|20210301|10:41:16|S|50|236.150000||
B|SOS|20210301|10:41:16|S|325|7.150000||
B|SOS|20210301|10:41:16|S|2000|7.150000||
B|AI|20210301|10:41:17|S|5|119.660000||
B|GOOGL|20210301|10:41:17|S|1|2059.780000||
B|MRNA|20210301|10:41:17|S|21|146.620000||
B|WKHS|20210301|10:41:17|S|200|16.080000||
B|WKHS|20210301|10:41:17|S|200|16.080000||
B|AFRM|20210301|10:41:18|S|16|92.260000||
B|ESGC|20210301|10:41:18|S|400|2.045000||
B|MSFT|20210301|10:41:18|S|10|236.110000||
B|SOS|20210301|10:41:18|S|25|7.130000||
B|Z|20210301|10:41:18|S|10|169.495000||
B|Z|20210301|10:41:18|S|100|169.495000||
B|CRON|20210301|10:41:19|S|200|10.870000||
B|CRON|20210301|10:41:19|S|2000|10.870000||
B|SMH|20210301|10:41:19|S|4|244.960000||
B|TSLA|20210301|10:41:19|S|3|704.090000||
B|TSLA|20210301|10:41:19|S|8|704.160000||
B|AAPL|20210301|10:41:20|S|5|125.110000||
B|BFT|20210301|10:41:20|S|59|15.480000||
B|NVCR|20210301|10:41:20|S|14|154.200000||
B|PTON|20210301|10:41:20|S|15|120.570000||
B|SQ|20210301|10:41:20|S|100|238.450000||
B|VIRI|20210301|10:41:20|S|12|6.380000||
B|BIDU|20210301|10:41:21|S|9|296.520000||
B|GOOG|20210301|10:41:21|S|1|2069.760000||
B|MP|20210301|10:41:21|S|57|47.860000||
B|MP|20210301|10:41:21|S|100|47.860000||
B|MP|20210301|10:41:21|S|700|47.860000||
B|NOVA|20210301|10:41:21|S|10|45.930000||
B|SQ|20210301|10:41:21|S|13|238.450000||
B|BIDU|20210301|10:41:22|S|1|296.480000||
B|DASH|20210301|10:41:22|S|100|171.710000||
B|DIS|20210301|10:41:22|S|200|196.530000||
B|OTRK|20210301|10:41:22|S|81|30.800000||
B|TRCH|20210301|10:41:22|S|500|2.680000||
B|TSLA|20210301|10:41:22|S|100|703.270000||
B|UBT|20210301|10:41:22|S|100|49.520000||
B|VEEV|20210301|10:41:22|S|10|290.930000||
B|BABA|20210301|10:41:23|S|2|239.890000||
B|FRX|20210301|10:41:23|S|10|12.940000||
B|MORF|20210301|10:41:23|S|50|66.770000||
B|SOS|20210301|10:41:23|S|250|7.130000||
B|ABNB|20210301|10:41:24|S|7|196.780000||
B|COMS|20210301|10:41:24|S|100|3.620000||
B|FCEL|20210301|10:41:24|S|100|17.840000||
B|FUBO|20210301|10:41:24|S|15|38.260000||
B|IPOE|20210301|10:41:24|S|20|19.840000||
B|KIQ|20210301|10:41:24|S|1000|1.080000||
B|BIDU|20210301|10:41:25|S|70|296.430000||
B|COMS|20210301|10:41:25|S|1360|3.640000||
B|QQQ|20210301|10:41:25|S|40|320.730000||
B|TSLA|20210301|10:41:25|S|10|703.210000||
B|BIDU|20210301|10:41:26|S|50|296.460000||
B|KPTI|20210301|10:41:26|S|30|13.830000||
B|NCTY|20210301|10:41:26|S|110|44.510000||
B|WKHS|20210301|10:41:26|S|100|15.980000||
B|ECOR|20210301|10:41:27|S|100|3.400000||
B|HA|20210301|10:41:27|S|2|26.990000||
B|SNOW|20210301|10:41:27|S|5|269.590000||
B|VERU|20210301|10:41:27|S|100|14.440000||
B|DASH|20210301|10:41:28|S|100|171.550000||
B|PYPL|20210301|10:41:28|S|50|271.340000||
B|SOS|20210301|10:41:28|S|100|7.140000||
B|SQ|20210301|10:41:28|S|4|238.430000||
B|ZOM|20210301|10:41:28|S|102|2.130000||
B|CQQQ|20210301|10:41:29|S|40|97.570000||
B|MCD|20210301|10:41:29|S|40|209.260000||
B|SQ|20210301|10:41:29|S|54|238.610000||
B|TQQQ|20210301|10:41:29|S|200|94.580000||
B|ARKK|20210301|10:41:30|S|16|136.040000||
B|DRVN|20210301|10:41:30|S|40|29.660000||
B|MARA|20210301|10:41:30|S|14|35.290000||
B|RNWK|20210301|10:41:31|S|4|4.240000||
B|TSLA|20210301|10:41:31|S|100|703.760000||
B|TSLA|20210301|10:41:31|S|100|703.980000||
B|VRME|20210301|10:41:31|S|1976|4.620000||
B|FANG|20210301|10:41:32|S|50|73.210000||
B|FDX|20210301|10:41:32|S|5|261.600000||
B|ZM|20210301|10:41:32|S|27|393.260000||
B|IPOE|20210301|10:41:33|S|10|19.840000||
B|OPEN|20210301|10:41:33|S|2000|30.470000||
B|AMC|20210301|10:41:34|S|500|8.565000||
B|DCOM|20210301|10:41:34|S|2|29.750000||
B|DOCU|20210301|10:41:34|S|3|232.970000||
B|OPEN|20210301|10:41:34|S|750|30.470000||
B|OPEN|20210301|10:41:34|S|900|30.470000||
B|BIP|20210301|10:41:35|S|9|51.520000||
B|COMS|20210301|10:41:35|S|100|3.640000||
B|WDIV|20210301|10:41:35|S|350|64.050000||
B|ASLN|20210301|10:41:36|S|4|5.300000||
B|CCL|20210301|10:41:36|S|100|27.690000||
B|CTRM|20210301|10:41:36|S|400|1.015000||
B|HON|20210301|10:41:36|S|15|207.380000||
B|NGAC|20210301|10:41:36|S|100|11.210000||
B|SOS|20210301|10:41:36|S|100|7.160000||
B|ZNGA|20210301|10:41:36|S|100|11.440000||
B|AAPL|20210301|10:41:37|S|16|125.120000||
B|SOS|20210301|10:41:37|S|110|7.150000||
B|ABNB|20210301|10:41:38|S|10|196.740000||
B|ASLN|20210301|10:41:38|S|100|5.300000||
B|CLII|20210301|10:41:38|S|100|15.220000||
B|CNET|20210301|10:41:38|S|30|3.380000||
B|RF|20210301|10:41:38|S|169|21.285000||
B|SILJ|20210301|10:41:38|S|100|15.530000||
B|AEP|20210301|10:41:39|S|100|76.980000||
B|CPSH|20210301|10:41:39|S|10|20.090000||
B|GHVI|20210301|10:41:39|S|5|17.950000||
B|KLIC|20210301|10:41:39|S|50|51.030000||
B|WORK|20210301|10:41:39|S|50|41.180000||
B|AAPL|20210301|10:41:40|S|100|125.140000||
B|FRSX|20210301|10:41:40|S|20|7.850000||
B|SOS|20210301|10:41:40|S|100|7.180000||
B|ZM|20210301|10:41:40|S|30|393.690000||
B|CMLF|20210301|10:41:41|S|100|20.850000||
B|GRPN|20210301|10:41:41|S|1900|53.420000||
B|VUZI|20210301|10:41:41|S|78|20.450000||
B|AMD|20210301|10:41:42|S|20|85.360000||
B|GRPN|20210301|10:41:42|S|200|53.400000||
B|LULU|20210301|10:41:42|S|25|315.100000||
B|UPST|20210301|10:41:42|S|100|72.710000||
B|ZTO|20210301|10:41:42|S|200|34.600000||
B|ADM|20210301|10:41:43|S|20|57.530000||
B|CLOV|20210301|10:41:43|S|100|10.120000||
B|BIDU|20210301|10:41:44|S|37|296.490000||
B|FB|20210301|10:41:44|S|100|261.150000||
B|PTON|20210301|10:41:44|S|30|120.740000||
B|SOS|20210301|10:41:44|S|15|7.160000||
B|TLRY|20210301|10:41:44|S|100|25.780000||
B|TROW|20210301|10:41:44|S|6|166.420000||
B|ATOS|20210301|10:41:45|S|700|2.980000||
B|FUBO|20210301|10:41:45|S|27|38.330000||
B|IBM|20210301|10:41:45|S|1|122.030000||
B|PTON|20210301|10:41:45|S|54|120.740000||
B|STNG|20210301|10:41:45|S|100|15.550000||
B|AAPL|20210301|10:41:46|S|70|125.140000||
B|ABBV|20210301|10:41:46|S|6|108.530000||
B|BAR|20210301|10:41:46|S|1|17.280000||
B|DKNG|20210301|10:41:46|S|2|67.760000||
B|FOUR|20210301|10:41:46|S|100|78.830000||
B|FOUR|20210301|10:41:46|S|500|78.790000||
B|MORF|20210301|10:41:46|S|20|66.410000||
B|RIOT|20210301|10:41:46|S|300|51.350000||
B|XRAY|20210301|10:41:46|S|1|60.110000||
B|APPS|20210301|10:41:47|S|50|90.210000||
B|BIDU|20210301|10:41:47|S|5|296.650000||
B|MET|20210301|10:41:47|S|100|59.515000||
B|QS|20210301|10:41:48|S|96|57.950000||
B|SQ|20210301|10:41:48|S|1|238.820000||
B|WKHS|20210301|10:41:48|S|100|16.070000||
B|KO|20210301|10:41:49|S|2|50.120000||
B|RMGB|20210301|10:41:49|S|1|10.830000||
B|TSLA|20210301|10:41:49|S|100|704.820000||
B|EOLS|20210301|10:41:50|S|45|12.450000||
B|NVMI|20210301|10:41:50|S|100|88.020000||
B|AFRM|20210301|10:41:51|S|5|92.160000||
B|RIOT|20210301|10:41:51|S|10|51.320000||
B|SOS|20210301|10:41:51|S|100|7.160000||
B|EXPE|20210301|10:41:52|S|49|162.440000||
B|TSLA|20210301|10:41:52|S|2|704.940000||
B|XPOA|20210301|10:41:52|S|1|10.450000||
B|ECOR|20210301|10:41:53|S|100|3.410000||
B|ECOR|20210301|10:41:53|S|200|3.410000||
B|LESL|20210301|10:41:53|S|100|23.860000||
B|TERN|20210301|10:41:53|S|100|25.600000||
B|W|20210301|10:41:53|S|16|303.020000||
B|ABNB|20210301|10:41:54|S|1|196.960000||
B|ARKK|20210301|10:41:54|S|23|136.100000||
B|BMBL|20210301|10:41:54|S|20|72.550000||
B|COMS|20210301|10:41:54|S|200|3.640000||
B|ONTX|20210301|10:41:54|S|250|1.270000||
B|TSLA|20210301|10:41:54|S|20|704.870000||
B|AXTI|20210301|10:41:55|S|100|13.620000||
B|BHK|20210301|10:41:55|S|100|15.580000||
B|FUV|20210301|10:41:55|S|100|18.870000||
B|VXUS|20210301|10:41:55|S|165|62.835000||
B|XPEV|20210301|10:41:55|S|29|35.630000||
B|GDXU|20210301|10:41:56|S|25|15.130000||
B|OPHC|20210301|10:41:56|S|100|4.300000||
B|SOS|20210301|10:41:56|S|100|7.160000||
B|TGT|20210301|10:41:56|S|10|186.510000||
B|GRPN|20210301|10:41:57|S|100|53.520000||
B|MICT|20210301|10:41:57|S|400|2.600000||
B|UAVS|20210301|10:41:57|S|10|8.520000||
B|CODX|20210301|10:41:58|S|250|13.420000||
B|FVRR|20210301|10:41:58|S|10|287.880000||
B|SPY|20210301|10:41:58|S|30|388.650000||
B|ABBV|20210301|10:41:59|S|100|108.530000||
B|DBX|20210301|10:41:59|S|10|23.110000||
B|EFOI|20210301|10:41:59|S|500|5.540000||
B|GRPN|20210301|10:41:59|S|300|53.540000||
B|GRPN|20210301|10:41:59|S|1900|53.560000||
B|OCGN|20210301|10:41:59|S|1300|9.970000||
B|SOS|20210301|10:41:59|S|100|7.120000||
B|VGK|20210301|10:41:59|S|1000|62.060000||
B|DCOM|20210301|10:42:00|S|1|29.750000||
B|FIII|20210301|10:42:00|S|20|10.400000||
B|OCGN|20210301|10:42:00|S|400|9.980000||
B|PYPL|20210301|10:42:00|S|2|271.640000||
B|ZM|20210301|10:42:00|S|20|393.860000||
B|ZM|20210301|10:42:00|S|25|393.630000||
B|GME|20210301|10:42:01|S|15|103.830000||
B|UUP|20210301|10:42:01|S|35|24.530000||
B|Z|20210301|10:42:01|S|40|169.688000||
B|NGAC|20210301|10:42:02|S|100|11.210000||
B|PALL|20210301|10:42:02|S|10|223.560000||
B|PALL|20210301|10:42:02|S|100|223.540000||
B|QS|20210301|10:42:02|S|300|57.980000||
B|SOS|20210301|10:42:02|S|1000|7.100100||
B|VOO|20210301|10:42:02|S|21|357.340000||
B|ACRS|20210301|10:42:03|S|1000|23.360000||
B|ACRS|20210301|10:42:03|S|1100|23.370000||
B|MSTR|20210301|10:42:03|S|3|798.960000||
B|PLTR|20210301|10:42:03|S|300|25.220000||
B|SOS|20210301|10:42:03|S|1000|7.085000||
B|SSO|20210301|10:42:03|S|100|98.100000||
B|UVXY|20210301|10:42:03|S|83|8.520000||
B|DDD|20210301|10:42:04|S|200|38.750000||
B|ECOR|20210301|10:42:04|S|76|3.460000||
B|PLUG|20210301|10:42:04|S|15|51.730000||
B|SOS|20210301|10:42:04|S|100|7.090000||
B|SPOT|20210301|10:42:04|S|20|315.000000||
B|AAPL|20210301|10:42:05|S|2|125.180000||
B|CNET|20210301|10:42:06|S|30|3.380000||
B|DKNG|20210301|10:42:06|S|30|67.760000||
B|PLUG|20210301|10:42:06|S|32|51.760000||
B|GME|20210301|10:42:07|S|30|103.880000||
B|GNUS|20210301|10:42:07|S|2500|1.710000||
B|NPTN|20210301|10:42:07|S|800|9.400000||
B|QQQ|20210301|10:42:07|S|7|320.930000||
B|RIOT|20210301|10:42:07|S|100|51.460000||
B|SHY|20210301|10:42:08|S|3894|86.285000||
B|SQ|20210301|10:42:08|S|4|238.950000||
B|SWK|20210301|10:42:08|S|500|180.800000||
B|AXP|20210301|10:42:09|S|200|138.695000||
B|ETSY|20210301|10:42:09|S|3|237.150000||
B|NIO|20210301|10:42:09|S|25|49.650000||
B|PERI|20210301|10:42:09|S|13|21.490000||
B|CRSP|20210301|10:42:10|S|15|132.290000||
B|TMDX|20210301|10:42:10|S|7|37.730000||
B|CAT|20210301|10:42:12|S|15|221.480000||
B|DKNG|20210301|10:42:12|S|10|67.800000||
B|PLUG|20210301|10:42:12|S|400|51.750000||
B|SVFAU|20210301|10:42:12|S|400|12.850000||
B|CLVR|20210301|10:42:13|S|800|13.940000||
B|ECOR|20210301|10:42:13|S|990|3.500000||
B|ECOR|20210301|10:42:13|S|2000|3.490000||
B|HD|20210301|10:42:13|S|1|260.860000||
B|BABA|20210301|10:42:14|S|100|239.930000||
B|MORF|20210301|10:42:14|S|100|67.630000||
B|MSTR|20210301|10:42:14|S|10|798.980000||
B|SOS|20210301|10:42:14|S|10|7.070000||
B|TDOC|20210301|10:42:14|S|10|229.740000||
B|AGFY|20210301|10:42:15|S|4|13.000000||
B|FUTU|20210301|10:42:15|S|10|168.830000||
B|JNJ|20210301|10:42:15|S|6|160.340000||
B|AMZN|20210301|10:42:16|S|100|3111.970000||
B|ECOR|20210301|10:42:16|S|200|3.490000||
B|AAL|20210301|10:42:17|S|200|21.995000||
B|ECOR|20210301|10:42:17|S|100|3.480000||
B|INN|20210301|10:42:17|S|101|10.420000||
B|CCIV|20210301|10:42:18|S|30|31.260000||
B|EXPI|20210301|10:42:18|S|4|64.310000||
B|EQOS|20210301|10:42:19|S|120|12.580000||
B|CLPS|20210301|10:42:20|S|100|5.080000||
B|CVX|20210301|10:42:20|S|28|102.970000||
B|NEWT|20210301|10:42:20|S|10|23.250000||
B|CLA|20210301|10:42:21|S|312|12.890000||
B|ECOR|20210301|10:42:21|S|100|3.480000||
B|ECOR|20210301|10:42:21|S|1000|3.470000||
B|M|20210301|10:42:21|S|500|15.880000||
B|V|20210301|10:42:21|S|5|216.855000||
B|BABA|20210301|10:42:22|S|40|239.910000||
B|ESGC|20210301|10:42:23|S|400|2.020000||
B|MRNA|20210301|10:42:23|S|2|146.790000||
B|KT|20210301|10:42:24|S|200|11.450000||
B|NVDA|20210301|10:42:24|S|3|547.420000||
B|SOS|20210301|10:42:24|S|100|7.110000||
B|XLE|20210301|10:42:24|S|1000|49.790000||
B|MKC|20210301|10:42:25|S|50|84.620000||
B|DIS|20210301|10:42:26|S|5|196.670000||
B|DIS|20210301|10:42:26|S|100|196.670000||
B|ECOR|20210301|10:42:26|S|189|3.460000||
B|ECOR|20210301|10:42:26|S|500|3.460000||
B|NHI|20210301|10:42:26|S|200|70.010000||
B|NVDA|20210301|10:42:26|S|100|547.430000||
B|SNCA|20210301|10:42:26|S|200|1.410000||
B|ASLN|20210301|10:42:27|S|3|5.320000||
B|RIOT|20210301|10:42:27|S|9|51.430000||
B|TSLA|20210301|10:42:27|S|100|704.760000||
B|AMC|20210301|10:42:28|S|300|8.580000||
B|GRPN|20210301|10:42:28|S|100|53.370000||
B|MSTR|20210301|10:42:28|S|3|799.490000||
B|SCKT|20210301|10:42:28|S|100|12.000000||
B|SLGG|20210301|10:42:28|S|100|3.350000||
B|SQQQ|20210301|10:42:28|S|150|13.560000||
B|AMC|20210301|10:42:29|S|100|8.580000||
B|DKNG|20210301|10:42:29|S|50|67.800000||
B|NCTY|20210301|10:42:29|S|100|44.450000||
B|PLUG|20210301|10:42:29|S|25|51.640000||
B|PRNT|20210301|10:42:29|S|100|42.240000||
B|SQ|20210301|10:42:29|S|1|238.930000||
B|TSLA|20210301|10:42:29|S|3|704.950000||
B|ZYNE|20210301|10:42:29|S|100|4.630000||
B|AAPL|20210301|10:42:30|S|14|125.180000||
B|ATOS|20210301|10:42:30|S|100|2.990000||
B|MARA|20210301|10:42:30|S|35|35.350000||
B|VRT|20210301|10:42:30|S|500|21.320000||
B|AMC|20210301|10:42:31|S|400|8.580000||
B|AMC|20210301|10:42:31|S|1017|8.580000||
B|DKNG|20210301|10:42:31|S|400|67.780000||
B|NCLH|20210301|10:42:31|S|100|30.870000||
B|Z|20210301|10:42:31|S|140|169.815000||
B|ZYNE|20210301|10:42:31|S|100|4.630000||
B|FRSX|20210301|10:42:32|S|100|7.930000||
B|TSLA|20210301|10:42:32|S|3|704.280000||
B|BEAM|20210301|10:42:33|S|15|96.500000||
B|CCL|20210301|10:42:33|S|300|27.670000||
B|CCL|20210301|10:42:33|S|633|27.670000||
B|ECOR|20210301|10:42:33|S|2000|3.560000||
B|GME|20210301|10:42:35|S|5|104.460000||
B|GME|20210301|10:42:35|S|40|104.470000||
B|ROKU|20210301|10:42:35|S|12|408.310000||
B|TWTR|20210301|10:42:36|S|5|76.580000||
B|VRTX|20210301|10:42:36|S|200|212.760000||
B|ZG|20210301|10:42:36|S|40|177.480000||
B|PYPL|20210301|10:42:37|S|5|271.860000||
B|SENS|20210301|10:42:37|S|400|3.480000||
B|SOS|20210301|10:42:37|S|65|7.140000||
B|SOS|20210301|10:42:37|S|2000|7.140000||
B|AAPL|20210301|10:42:38|S|700|125.200000||
B|CCIV|20210301|10:42:38|S|100|31.170000||
B|NIO|20210301|10:42:38|S|10|49.460000||
B|ALTU|20210301|10:42:39|S|5|11.780000||
B|CLA|20210301|10:42:39|S|100|12.890000||
B|HIMS|20210301|10:42:39|S|2|15.490000||
B|MARA|20210301|10:42:39|S|400|35.360000||
B|TLRY|20210301|10:42:39|S|34|25.870000||
B|CYRX|20210301|10:42:40|S|22|61.730000||
B|NIO|20210301|10:42:40|S|2|49.470000||
B|STWD|20210301|10:42:40|S|3|23.520000||
B|ALL|20210301|10:42:41|S|9|109.190000||
B|IPOE|20210301|10:42:41|S|3|19.790000||
B|MRNA|20210301|10:42:41|S|2|146.920000||
B|SBUX|20210301|10:42:41|S|1|108.910000||
B|TWLO|20210301|10:42:41|S|15|408.790000||
B|ZM|20210301|10:42:41|S|12|394.380000||
B|GME|20210301|10:42:42|S|10|104.740000||
B|JNJ|20210301|10:42:42|S|1|160.360000||
B|NIO|20210301|10:42:42|S|134|49.450000||
B|TERN|20210301|10:42:42|S|20|25.920000||
B|BYND|20210301|10:42:43|S|5|149.270000||
B|ECOR|20210301|10:42:43|S|400|3.520000||
B|MARA|20210301|10:42:43|S|100|35.440000||
B|SOS|20210301|10:42:43|S|100|7.130000||
B|AAL|20210301|10:42:44|S|9|22.000000||
B|BTBT|20210301|10:42:44|S|50|16.370000||
B|PLUG|20210301|10:42:44|S|10|51.640000||
B|XPEV|20210301|10:42:44|S|10|35.630000||
B|AAPL|20210301|10:42:45|S|4|125.170000||
B|CMCSA|20210301|10:42:45|S|40|54.015000||
B|ESGC|20210301|10:42:45|S|50|2.020000||
B|TDOC|20210301|10:42:45|S|30|229.780000||
B|V|20210301|10:42:45|S|5|216.800000||
B|ABEO|20210301|10:42:46|S|600|2.480000||
B|ABNB|20210301|10:42:46|S|1|196.750000||
B|EDIT|20210301|10:42:46|S|5|47.100000||
B|GRWG|20210301|10:42:46|S|100|50.280000||
B|OPTT|20210301|10:42:46|S|3|3.900000||
B|TEL|20210301|10:42:46|S|30|133.640000||
B|BYND|20210301|10:42:47|S|10|149.260000||
B|MSTR|20210301|10:42:47|S|15|798.900000||
B|PDD|20210301|10:42:47|S|72|182.420000||
B|TECL|20210301|10:42:47|S|2|429.280000||
B|TWTR|20210301|10:42:47|S|100|76.590000||
B|ASML|20210301|10:42:48|S|4|576.620000||
B|JILL|20210301|10:42:48|S|200|5.330000||
B|SOS|20210301|10:42:48|S|100|7.130000||
B|SPLK|20210301|10:42:48|S|13|148.090000||
B|ANIP|20210301|10:42:49|S|12|29.560000||
B|GME|20210301|10:42:49|S|50|104.650000||
B|EPR|20210301|10:42:50|S|43|47.390000||
B|NIO|20210301|10:42:50|S|500|49.410000||
B|SEDG|20210301|10:42:50|S|30|302.630000||
B|SOS|20210301|10:42:50|S|99|7.120000||
B|MAR|20210301|10:42:51|S|1|150.350000||
B|XPEV|20210301|10:42:51|S|10|35.600000||
B|AMZN|20210301|10:42:52|S|9|3112.970000||
B|APPS|20210301|10:42:52|S|97|90.470000||
B|BA|20210301|10:42:52|S|497|225.880000||
B|BAOS|20210301|10:42:52|S|4|5.980000||
B|BIDU|20210301|10:42:52|S|20|296.860000||
B|NVDA|20210301|10:42:52|S|5|547.220000||
B|MORF|20210301|10:42:53|S|20|67.650000||
B|NCNO|20210301|10:42:53|S|10|72.615000||
B|NVCR|20210301|10:42:53|S|1|153.420000||
B|UPWK|20210301|10:42:53|S|47|54.190000||
B|CHEK|20210301|10:42:54|S|100|1.430000||
B|CPSH|20210301|10:42:54|S|100|20.000000||
B|HERO|20210301|10:42:54|S|30|33.470000||
B|LAZR|20210301|10:42:54|S|100|28.815000||
B|SPXU|20210301|10:42:54|S|10|25.690000||
B|DDD|20210301|10:42:55|S|1000|38.980000||
B|DKNG|20210301|10:42:55|S|64|67.850000||
B|ECOR|20210301|10:42:55|S|234|3.550000||
B|ECOR|20210301|10:42:55|S|500|3.550000||
B|FRO|20210301|10:42:55|S|2|6.990000||
B|PLTR|20210301|10:42:55|S|35|25.170000||
B|CLA|20210301|10:42:56|S|30|12.870000||
B|ECOR|20210301|10:42:56|S|100|3.560000||
B|ECOR|20210301|10:42:56|S|200|3.550000||
B|FUSE|20210301|10:42:56|S|100|10.570000||
B|FUSE|20210301|10:42:56|S|100|10.570000||
B|SOS|20210301|10:42:56|S|100|7.110000||
B|VOO|20210301|10:42:56|S|1|357.300000||
B|DMYI|20210301|10:42:57|S|100|13.910000||
B|ECOR|20210301|10:42:57|S|200|3.560000||
B|ITRM|20210301|10:42:57|S|60|1.730000||
B|KBNT|20210301|10:42:57|S|100|7.710000||
B|SCCO|20210301|10:42:57|S|3|73.880000||
B|LX|20210301|10:42:58|S|35|12.510000||
B|ALB|20210301|10:42:59|S|12|154.620000||
B|FRX|20210301|10:42:59|S|1|12.980000||
B|IDEX|20210301|10:42:59|S|50|3.630000||
B|IDEX|20210301|10:42:59|S|200|3.630000||
B|MARA|20210301|10:42:59|S|30|35.340000||
B|BRKS|20210301|10:43:00|S|13|87.620000||
B|FI|20210301|10:43:00|S|100|4.605000||
B|FTAI|20210301|10:43:00|S|100|27.500000||
B|IRTC|20210301|10:43:00|S|25|152.260000||
B|PYPL|20210301|10:43:00|S|7|271.630000||
B|RIOT|20210301|10:43:00|S|100|51.440000||
B|RIOT|20210301|10:43:00|S|200|51.440000||
B|RIOT|20210301|10:43:00|S|200|51.440000||
B|VGT|20210301|10:43:00|S|8|364.950000||
B|CMLF|20210301|10:43:01|S|100|20.840000||
B|KBNT|20210301|10:43:01|S|100|7.750000||
B|SBUX|20210301|10:43:01|S|9|108.940000||
B|TSLA|20210301|10:43:01|S|35|704.200000||
B|VRT|20210301|10:43:01|S|80|21.280000||
B|ZNTL|20210301|10:43:01|S|71|41.155000||
B|DOCU|20210301|10:43:02|S|25|233.030000||
B|FDX|20210301|10:43:02|S|100|261.210000||
B|XPEV|20210301|10:43:03|S|100|35.620000||
B|CFAC|20210301|10:43:05|S|1|10.470000||
B|GME|20210301|10:43:05|S|5|104.470000||
B|RKT|20210301|10:43:05|S|100|24.280000||
B|Z|20210301|10:43:05|S|20|169.900000||
B|ZNTL|20210301|10:43:05|S|200|41.155000||
B|APPS|20210301|10:43:06|S|285|90.600000||
B|BYND|20210301|10:43:06|S|5|149.350000||
B|GME|20210301|10:43:06|S|1|104.470000||
B|IDEX|20210301|10:43:06|S|300|3.630000||
B|MARA|20210301|10:43:06|S|6|35.180000||
B|PLUG|20210301|10:43:06|S|10|51.580000||
B|SENS|20210301|10:43:06|S|200|3.480000||
B|SOS|20210301|10:43:06|S|100|7.140000||
B|SOS|20210301|10:43:06|S|217|7.150000||
B|TAP|20210301|10:43:06|S|2|45.800000||
B|AFRM|20210301|10:43:07|S|198|92.070000||
B|BA|20210301|10:43:07|S|500|225.820000||
B|DSS|20210301|10:43:07|S|1000|3.650000||
B|MARA|20210301|10:43:07|S|20|35.310000||
B|OXY|20210301|10:43:07|S|100|28.040000||
B|OXY|20210301|10:43:07|S|200|28.040000||
B|TSLA|20210301|10:43:07|S|1|703.770000||
B|WBAI|20210301|10:43:07|S|2000|24.620000||
B|DQ|20210301|10:43:08|S|5|115.460000||
B|PLUG|20210301|10:43:08|S|100|51.550000||
B|SINO|20210301|10:43:08|S|100|6.080000||
B|ACN|20210301|10:43:09|S|1|258.080000||
B|SQQQ|20210301|10:43:09|S|600|13.555000||
B|TSLA|20210301|10:43:09|S|1|703.890000||
B|DKNG|20210301|10:43:10|S|41|67.870000||
B|ECOR|20210301|10:43:10|S|100|3.520000||
B|ECOR|20210301|10:43:10|S|200|3.520000||
B|NVDA|20210301|10:43:10|S|1|547.600000||
B|SNDL|20210301|10:43:10|S|100|1.375000||
B|TSLA|20210301|10:43:10|S|5|703.850000||
B|ZIOP|20210301|10:43:10|S|100|5.120000||
B|FTFT|20210301|10:43:11|S|400|6.140000||
B|GE|20210301|10:43:11|S|1200|13.235000||
B|GE|20210301|10:43:11|S|2000|13.240000||
B|GE|20210301|10:43:11|S|2000|13.240000||
B|OPY|20210301|10:43:11|S|5|39.340000||
B|PTON|20210301|10:43:11|S|20|121.080000||
B|RIOT|20210301|10:43:12|S|50|51.290000||
B|TSLA|20210301|10:43:12|S|1|703.400000||
B|ALTU|20210301|10:43:13|S|5|11.640000||
B|CPHI|20210301|10:43:13|S|200|0.926000||
B|MRNA|20210301|10:43:13|S|15|147.200000||
B|MRNA|20210301|10:43:13|S|50|147.080000||
B|ZOM|20210301|10:43:13|S|100|2.145000||
B|CPHI|20210301|10:43:14|S|200|0.926000||
B|XL|20210301|10:43:14|S|500|14.640000||
B|ASML|20210301|10:43:15|S|1|576.530000||
B|CCIV|20210301|10:43:15|S|585|30.840000||
B|DDOG|20210301|10:43:15|S|20|96.190000||
B|NIO|20210301|10:43:15|S|300|49.320000||
B|NUGT|20210301|10:43:15|S|100|51.440000||
B|TQQQ|20210301|10:43:15|S|25|94.750000||
B|AAPL|20210301|10:43:16|S|80|125.160000||
B|ARKG|20210301|10:43:16|S|100|97.700000||
B|ARKG|20210301|10:43:16|S|100|97.700000||
B|POAI|20210301|10:43:16|S|100|1.525000||
B|SQ|20210301|10:43:16|S|2|238.940000||
B|TDOC|20210301|10:43:16|S|30|229.430000||
B|WEYS|20210301|10:43:16|S|1|18.330000||
B|JMIA|20210301|10:43:17|S|400|45.980000||
B|NIO|20210301|10:43:17|S|5|49.330000||
B|NVDA|20210301|10:43:17|S|1|547.360000||
B|PLUG|20210301|10:43:17|S|10|51.480000||
B|RPRX|20210301|10:43:17|S|4|48.120000||
B|GMBL|20210301|10:43:18|S|50|18.180000||
B|SKLZ|20210301|10:43:18|S|600|34.100000||
B|CCIV|20210301|10:43:19|S|5|30.820000||
B|DKNG|20210301|10:43:19|S|2|67.950000||
B|SIFY|20210301|10:43:19|S|100|3.490000||
B|CWH|20210301|10:43:20|S|10|33.930000||
B|GLDM|20210301|10:43:20|S|10|17.300000||
B|SIVB|20210301|10:43:20|S|5|530.890000||
B|TSLA|20210301|10:43:20|S|8|704.070000||
B|SNOW|20210301|10:43:21|S|1|270.160000||
B|TSLA|20210301|10:43:21|S|3|704.210000||
B|SPG|20210301|10:43:22|S|100|117.000000||
B|TSLA|20210301|10:43:22|S|4|704.390000||
B|WKHS|20210301|10:43:22|S|200|15.910000||
B|ZOM|20210301|10:43:22|S|100|2.140000||
B|ZTS|20210301|10:43:22|S|100|158.240000||
B|ARKK|20210301|10:43:23|S|9|136.380000||
B|MA|20210301|10:43:23|S|100|361.840000||
B|MILE|20210301|10:43:23|S|15|14.760000||
B|MRNA|20210301|10:43:23|S|50|147.380000||
B|PDD|20210301|10:43:23|S|20|181.840000||
B|PENN|20210301|10:43:23|S|50|122.530000||
B|SI|20210301|10:43:23|S|12|146.960000||
B|CSGS|20210301|10:43:24|S|100|46.330000||
B|ECOR|20210301|10:43:24|S|145|3.490000||
B|IBIO|20210301|10:43:24|S|100|1.810000||
B|NIO|20210301|10:43:25|S|1|49.390000||
B|PYPL|20210301|10:43:25|S|5|271.710000||
B|CCIV|20210301|10:43:26|S|50|30.680000||
B|ETSY|20210301|10:43:26|S|84|237.900000||
B|JNJ|20210301|10:43:26|S|8|160.200000||
B|MARA|20210301|10:43:26|S|100|35.290000||
B|REI|20210301|10:43:26|S|100|2.390000||
B|SKLZ|20210301|10:43:26|S|50|34.080000||
B|SOS|20210301|10:43:26|S|50|7.130000||
B|XOM|20210301|10:43:26|S|1200|57.300000||
B|DMTK|20210301|10:43:27|S|500|70.060000||
B|C|20210301|10:43:28|S|100|68.895000||
B|GPRE|20210301|10:43:28|S|100|25.300000||
B|MGNI|20210301|10:43:28|S|50|50.820000||
B|NCNO|20210301|10:43:28|S|16|72.625000||
B|ALTU|20210301|10:43:29|S|10|11.640000||
B|AMC|20210301|10:43:29|S|200|8.620000||
B|AMC|20210301|10:43:29|S|200|8.620000||
B|DKNG|20210301|10:43:29|S|50|68.050000||
B|GMBL|20210301|10:43:29|S|1000|18.190000||
B|MPWR|20210301|10:43:29|S|8|384.860000||
B|NIO|20210301|10:43:29|S|13|49.410000||
B|OCGN|20210301|10:43:29|S|2000|10.120000||
B|OCUL|20210301|10:43:29|S|100|19.030000||
B|TSLA|20210301|10:43:29|S|6|704.940000||
B|BNDX|20210301|10:43:30|S|4|57.340000||
B|HCI|20210301|10:43:30|S|1|75.860000||
B|LMAT|20210301|10:43:30|S|11|51.350000||
B|PRLB|20210301|10:43:30|S|2|154.920000||
B|WATT|20210301|10:43:30|S|4|4.720000||
B|BIDU|20210301|10:43:31|S|14|297.190000||
B|DISCK|20210301|10:43:31|S|20|47.120000||
B|UAVS|20210301|10:43:31|S|100|8.490000||
B|RCKY|20210301|10:43:32|S|500|46.780000||
B|UPWK|20210301|10:43:32|S|80|54.220000||
B|UVXY|20210301|10:43:32|S|200|8.520000||
B|UVXY|20210301|10:43:32|S|1400|8.520000||
B|FUSE|20210301|10:43:33|S|100|10.580000||
B|MORF|20210301|10:43:33|S|15|67.750000||
B|MP|20210301|10:43:33|S|100|48.390000||
B|QFIN|20210301|10:43:33|S|5|26.050000||
B|QS|20210301|10:43:33|S|1000|58.390000||
B|SNOW|20210301|10:43:33|S|1|270.710000||
B|SU|20210301|10:43:33|S|100|20.660000||
B|MELI|20210301|10:43:34|S|17|1707.160000||
B|MORF|20210301|10:43:34|S|400|67.750000||
B|RIOT|20210301|10:43:34|S|21|51.120000||
B|BILI|20210301|10:43:35|S|10|137.050000||
B|CCIV|20210301|10:43:35|S|14|30.790000||
B|CLA|20210301|10:43:35|S|5|12.790000||
B|HD|20210301|10:43:35|S|8|260.830000||
B|ZI|20210301|10:43:35|S|100|55.760000||
B|ZM|20210301|10:43:35|S|100|394.710000||
B|BUD|20210301|10:43:36|S|300|59.750000||
B|MARA|20210301|10:43:36|S|50|35.280000||
B|AMC|20210301|10:43:37|S|100|8.620000||
B|BUD|20210301|10:43:37|S|500|59.760000||
B|MORF|20210301|10:43:37|S|50|67.570000||
B|NNDM|20210301|10:43:37|S|100|10.400000||
B|SAVE|20210301|10:43:37|S|100|37.290000||
B|TWLO|20210301|10:43:37|S|35|409.370000||
B|Z|20210301|10:43:38|S|150|169.940000||
B|AMZN|20210301|10:43:39|S|100|3113.240000||
B|AVK|20210301|10:43:39|S|20|17.550000||
B|BUD|20210301|10:43:39|S|200|59.780000||
B|DASH|20210301|10:43:39|S|2|171.830000||
B|BEP|20210301|10:43:40|S|5|42.990000||
B|BUD|20210301|10:43:40|S|1600|59.790000||
B|MSTR|20210301|10:43:40|S|5|799.380000||
B|TSLA|20210301|10:43:40|S|3|704.230000||
B|BUD|20210301|10:43:41|S|2000|59.800000||
B|CCIV|20210301|10:43:41|S|18|30.770000||
B|DDD|20210301|10:43:41|S|100|39.090000||
B|EAR|20210301|10:43:41|S|500|61.790000||
B|ECOR|20210301|10:43:41|S|287|3.480000||
B|ARKK|20210301|10:43:42|S|50|136.340000||
B|ASLN|20210301|10:43:42|S|23|5.290000||
B|DE|20210301|10:43:42|S|50|355.800000||
B|ICE|20210301|10:43:42|S|100|112.320000||
B|MARA|20210301|10:43:42|S|50|35.280000||
B|RUN|20210301|10:43:42|S|2|66.960000||
B|ZM|20210301|10:43:42|S|1|394.000000||
B|BUD|20210301|10:43:43|S|200|59.870000||
B|BUD|20210301|10:43:43|S|2000|59.870000||
B|KOSS|20210301|10:43:43|S|1|16.730000||
B|MWK|20210301|10:43:43|S|23|43.390000||
B|VTRS|20210301|10:43:43|S|100|15.220000||
B|BIDU|20210301|10:43:44|S|2|296.960000||
B|BUD|20210301|10:43:44|S|400|59.890000||
B|BNTX|20210301|10:43:45|S|5|108.790000||
B|COMS|20210301|10:43:45|S|20|3.660000||
B|DNN|20210301|10:43:45|S|180|1.090000||
B|BUD|20210301|10:43:46|S|200|59.890000||
B|HIMX|20210301|10:43:46|S|100|14.250000||
B|SOS|20210301|10:43:46|S|75|7.080000||
B|ARCC|20210301|10:43:48|S|45|18.690000||
B|BEEM|20210301|10:43:48|S|40|41.620000||
B|BIDU|20210301|10:43:48|S|3|297.000000||
B|FVRR|20210301|10:43:48|S|70|288.340000||
B|MICT|20210301|10:43:48|S|100|2.610000||
B|TSLA|20210301|10:43:48|S|49|703.930000||
B|BABA|20210301|10:43:49|S|1|239.910000||
B|JD|20210301|10:43:49|S|3|97.260000||
B|JG|20210301|10:43:49|S|600|5.910000||
B|PDD|20210301|10:43:49|S|18|181.790000||
B|PHIO|20210301|10:43:49|S|100|3.150000||
B|SOS|20210301|10:43:49|S|30|7.090000||
B|TSLA|20210301|10:43:49|S|15|703.910000||
B|ABNB|20210301|10:43:50|S|30|196.790000||
B|VGT|20210301|10:43:51|S|1|364.770000||
B|ADM|20210301|10:43:52|S|100|57.500000||
B|ALXN|20210301|10:43:52|S|10|153.070000||
B|BIDU|20210301|10:43:52|S|20|296.960000||
B|MOS|20210301|10:43:52|S|100|30.970000||
B|PFE|20210301|10:43:52|S|14|33.850000||
B|TSLA|20210301|10:43:52|S|2|703.910000||
B|ZM|20210301|10:43:52|S|5|393.820000||
B|ZM|20210301|10:43:52|S|25|393.840000||
B|ZM|20210301|10:43:52|S|25|393.840000||
B|ZM|20210301|10:43:52|S|100|393.840000||
B|APHA|20210301|10:43:53|S|100|18.950000||
B|BYND|20210301|10:43:53|S|16|149.190000||
B|CLX|20210301|10:43:53|S|100|180.770000||
B|PPSI|20210301|10:43:53|S|500|6.390000||
B|ZM|20210301|10:43:53|S|23|394.105000||
B|BIDU|20210301|10:43:54|S|10|296.960000||
B|GME|20210301|10:43:54|S|9|103.860000||
B|IEFA|20210301|10:43:54|S|1|71.450000||
B|MARA|20210301|10:43:54|S|30|35.290000||
B|PG|20210301|10:43:54|S|5|124.770000||
B|JPM|20210301|10:43:55|S|30|149.800000||
B|POLA|20210301|10:43:55|S|300|14.400000||
B|TTWO|20210301|10:43:55|S|5|186.150000||
B|VZ|20210301|10:43:55|S|22|55.690000||
B|DDD|20210301|10:43:56|S|400|39.160000||
B|DKNG|20210301|10:43:56|S|193|67.970000||
B|DUST|20210301|10:43:56|S|100|24.290000||
B|TRVN|20210301|10:43:56|S|100|2.220000||
B|XL|20210301|10:43:56|S|100|14.640000||
B|PLAN|20210301|10:43:57|S|200|66.370000||
B|SOS|20210301|10:43:57|S|100|7.110000||
B|ZOM|20210301|10:43:57|S|100|2.140000||
B|ZOM|20210301|10:43:57|S|200|2.140000||
B|ZOM|20210301|10:43:57|S|500|2.130000||
B|ZOM|20210301|10:43:57|S|500|2.140000||
B|BTG|20210301|10:43:58|S|10|4.435000||
B|QQQ|20210301|10:43:58|S|200|320.960000||
B|U|20210301|10:43:58|S|5|109.990000||
B|ZOM|20210301|10:43:58|S|150|2.135000||
B|ASLN|20210301|10:43:59|S|100|5.250000||
B|QQQ|20210301|10:43:59|S|200|320.955000||
B|VFF|20210301|10:43:59|S|100|16.290000||
B|CRM|20210301|10:44:00|S|11|217.950000||
B|GME|20210301|10:44:00|S|100|103.880000||
B|NVDA|20210301|10:44:00|S|52|547.630000||
B|TLRY|20210301|10:44:00|S|300|26.010000||
B|GDRX|20210301|10:44:01|S|18|45.960000||
B|GME|20210301|10:44:01|S|100|104.240000||
B|GME|20210301|10:44:01|S|400|104.240000||
B|UPST|20210301|10:44:01|S|100|72.860000||
B|CSX|20210301|10:44:02|S|7|93.270000||
B|TSLA|20210301|10:44:02|S|1|704.270000||
B|VACQ|20210301|10:44:02|S|100|13.060000||
B|VIOT|20210301|10:44:02|S|100|12.970000||
B|VXX|20210301|10:44:02|S|2000|14.860000||
B|CMCSA|20210301|10:44:03|S|10|54.055000||
B|DKNG|20210301|10:44:03|S|100|68.000000||
B|INPX|20210301|10:44:03|S|1900|1.350000||
B|VACQ|20210301|10:44:03|S|1200|13.070000||
B|BAC|20210301|10:44:04|S|10|35.615000||
B|PEN|20210301|10:44:04|S|20|288.500000||
B|SPCE|20210301|10:44:04|S|25|37.890000||
B|AMAT|20210301|10:44:05|S|26|121.060000||
B|CCIV|20210301|10:44:05|S|328|30.890000||
B|SOXS|20210301|10:44:05|S|200|11.260000||
B|BIDU|20210301|10:44:06|S|5|296.860000||
B|BLCN|20210301|10:44:06|S|30|48.500000||
B|ROKU|20210301|10:44:06|S|100|407.450000||
B|STIM|20210301|10:44:06|S|1000|16.150000||
B|AMC|20210301|10:44:07|S|3|8.610000||
B|TECL|20210301|10:44:07|S|15|428.790000||
B|TSLA|20210301|10:44:07|S|15|703.590000||
B|TWLO|20210301|10:44:07|S|16|408.860000||
B|BABA|20210301|10:44:08|S|5|239.990000||
B|BYND|20210301|10:44:09|S|10|149.280000||
B|DQ|20210301|10:44:09|S|16|115.140000||
B|PINS|20210301|10:44:09|S|8|81.960000||
B|SOS|20210301|10:44:09|S|100|7.090000||
B|TSLA|20210301|10:44:09|S|1|703.830000||
B|BILI|20210301|10:44:10|S|80|136.690000||
B|CIDM|20210301|10:44:10|S|1548|1.465000||
B|GFF|20210301|10:44:10|S|4|25.330000||
B|NBRV|20210301|10:44:10|S|300|1.980000||
B|APHA|20210301|10:44:11|S|100|18.980000||
B|BLOK|20210301|10:44:11|S|50|55.460000||
B|NGA|20210301|10:44:11|S|19|20.170000||
B|RL|20210301|10:44:11|S|2|121.110000||
B|TWTR|20210301|10:44:11|S|100|76.700000||
B|TWTR|20210301|10:44:11|S|100|76.710000||
B|AFRM|20210301|10:44:12|S|100|92.450000||
B|ARKG|20210301|10:44:12|S|100|97.880000||
B|BLOK|20210301|10:44:12|S|50|55.460000||
B|BYND|20210301|10:44:12|S|30|149.250000||
B|GOOG|20210301|10:44:12|S|12|2074.730000||
B|GOOG|20210301|10:44:12|S|12|2074.730000||
B|IDEX|20210301|10:44:12|S|1500|3.630000||
B|KLIC|20210301|10:44:12|S|19|51.080000||
B|YINN|20210301|10:44:12|S|5|24.590000||
B|DBD|20210301|10:44:13|S|94|15.050000||
B|GMBL|20210301|10:44:13|S|100|18.310000||
B|PERI|20210301|10:44:13|S|100|21.460000||
B|PYPL|20210301|10:44:13|S|2|271.700000||
B|METX|20210301|10:44:14|S|100|2.370000||
B|METX|20210301|10:44:14|S|200|2.370000||
B|PG|20210301|10:44:14|S|2|124.860000||
B|WKHS|20210301|10:44:14|S|600|15.970000||
B|ZOM|20210301|10:44:14|S|500|2.135000||
B|BABA|20210301|10:44:15|S|1|239.960000||
B|FTFT|20210301|10:44:15|S|2000|6.140000||
B|MGNI|20210301|10:44:15|S|985|50.460000||
B|PDI|20210301|10:44:15|S|100|28.010000||
B|PG|20210301|10:44:15|S|7|124.860000||
B|UAMY|20210301|10:44:15|S|100|1.555000||
B|DYNT|20210301|10:44:16|S|200|1.440000||
B|SOL|20210301|10:44:16|S|20|16.000000||
B|TDOC|20210301|10:44:16|S|1|229.220000||
B|TNA|20210301|10:44:16|S|200|96.125000||
B|TSLA|20210301|10:44:16|S|1|703.820000||
B|ASLN|20210301|10:44:17|S|100|5.280000||
B|ICLR|20210301|10:44:17|S|25|179.200000||
B|NIO|20210301|10:44:17|S|9|49.320000||
B|RPRX|20210301|10:44:17|S|1|48.130000||
B|AAPL|20210301|10:44:18|S|200|125.210000||
B|RWX|20210301|10:44:18|S|4|34.560000||
B|TENX|20210301|10:44:18|S|300|2.260000||
B|TENX|20210301|10:44:18|S|600|2.260000||
B|TTWO|20210301|10:44:18|S|1|186.170000||
B|ABNB|20210301|10:44:19|S|10|195.880000||
B|BCAT|20210301|10:44:19|S|1500|21.630000||
B|CCIV|20210301|10:44:19|S|200|30.870000||
B|CVX|20210301|10:44:19|S|8|103.115000||
B|EBS|20210301|10:44:19|S|20|100.420000||
B|OZON|20210301|10:44:19|S|15|62.200000||
B|PYPL|20210301|10:44:19|S|100|271.780000||
B|X|20210301|10:44:19|S|2|18.020000||
B|GME|20210301|10:44:20|S|17|104.190000||
B|PDAC|20210301|10:44:20|S|100|12.210000||
B|RIOT|20210301|10:44:20|S|50|51.090000||
B|SOS|20210301|10:44:20|S|100|7.090000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|SRTS|20210301|10:44:20|S|100|4.810000||
B|MSTR|20210301|10:44:21|S|3|799.340000||
B|RIG|20210301|10:44:21|S|50|3.670000||
B|CCIV|20210301|10:44:22|S|1500|30.840000||
B|GSK|20210301|10:44:22|S|68|33.770000||
B|CVX|20210301|10:44:23|S|30|103.080000||
B|MSFT|20210301|10:44:23|S|4|236.250000||
B|ZM|20210301|10:44:23|S|100|393.780000||
B|CLSK|20210301|10:44:24|S|538|27.700000||
B|INPX|20210301|10:44:24|S|3500|1.350000||
B|SE|20210301|10:44:24|S|3|247.890000||
B|TSLA|20210301|10:44:24|S|1|703.540000||
B|TSLA|20210301|10:44:24|S|2|703.640000||
B|DNN|20210301|10:44:25|S|1000|1.090000||
B|PLUG|20210301|10:44:25|S|251|51.450000||
B|PYPL|20210301|10:44:25|S|50|271.710000||
B|ATNX|20210301|10:44:26|S|200|5.960000||
B|DAL|20210301|10:44:26|S|10|49.340000||
B|TRIP|20210301|10:44:26|S|50|49.410000||
B|UAL|20210301|10:44:26|S|50|55.400000||
B|XONE|20210301|10:44:26|S|30|41.430000||
B|ZLAB|20210301|10:44:26|S|21|156.560000||
B|ZYNE|20210301|10:44:26|S|150|4.670000||
B|APHA|20210301|10:44:27|S|200|18.980000||
B|CCIV|20210301|10:44:27|S|680|30.850000||
B|DDD|20210301|10:44:27|S|200|39.050000||
B|DDD|20210301|10:44:27|S|200|39.050000||
B|DDD|20210301|10:44:27|S|400|39.050000||
B|ECOR|20210301|10:44:27|S|500|3.390000||
B|FVRR|20210301|10:44:27|S|40|288.190000||
B|LMT|20210301|10:44:27|S|73|335.355000||
B|NOK|20210301|10:44:27|S|100|4.010000||
B|OZON|20210301|10:44:27|S|1|62.200000||
B|RAAS|20210301|10:44:27|S|100|22.000000||
B|SKLZ|20210301|10:44:27|S|200|33.990000||
B|SOS|20210301|10:44:27|S|200|7.070000||
B|CPHI|20210301|10:44:28|S|100|0.926000||
B|EA|20210301|10:44:28|S|2|136.760000||
B|QS|20210301|10:44:28|S|10|58.320000||
B|TSM|20210301|10:44:28|S|1|129.010000||
B|CPE|20210301|10:44:29|S|5|26.910000||
B|SKLZ|20210301|10:44:29|S|120|34.030000||
B|HLF|20210301|10:44:30|S|28|45.080000||
B|SOS|20210301|10:44:30|S|100|7.030000||
B|BG|20210301|10:44:31|S|2|78.240000||
B|FTAI|20210301|10:44:31|S|120|27.670000||
B|DKNG|20210301|10:44:32|S|100|68.100000||
B|GME|20210301|10:44:32|S|15|104.330000||
B|ITRI|20210301|10:44:32|S|5|118.920000||
B|PLUG|20210301|10:44:32|S|31|51.550000||
B|RIOT|20210301|10:44:32|S|5|50.850000||
B|RIOT|20210301|10:44:32|S|100|50.850000||
B|SQ|20210301|10:44:32|S|31|238.800000||
B|COST|20210301|10:44:33|S|4|335.460000||
B|NVDA|20210301|10:44:33|S|9|547.780000||
B|XLK|20210301|10:44:33|S|700|133.710000||
B|APEN|20210301|10:44:34|S|182|5.680000||
B|CTRM|20210301|10:44:34|S|300|1.015000||
B|MRAM|20210301|10:44:34|S|100|6.100000||
B|TSLA|20210301|10:44:34|S|1|703.890000||
B|CCL|20210301|10:44:35|S|300|27.670000||
B|LHX|20210301|10:44:35|S|1|184.650000||
B|OPEN|20210301|10:44:35|S|800|30.390000||
B|SOS|20210301|10:44:35|S|250|7.010000||
B|WKHS|20210301|10:44:35|S|1150|15.970000||
B|WKHS|20210301|10:44:35|S|1200|15.970000||
B|FSLY|20210301|10:44:36|S|1|75.590000||
B|INSP|20210301|10:44:36|S|1|247.870000||
B|SPOT|20210301|10:44:36|S|100|316.140000||
B|BIDU|20210301|10:44:37|S|100|296.410000||
B|FARM|20210301|10:44:37|S|100|8.280000||
B|PSAC|20210301|10:44:37|S|50|14.770000||
B|TSLA|20210301|10:44:38|S|20|703.900000||
B|WGO|20210301|10:44:38|S|100|72.620000||
B|AFRM|20210301|10:44:39|S|2|92.780000||
B|ALTU|20210301|10:44:40|S|1|11.620000||
B|CMI|20210301|10:44:40|S|15|260.100000||
B|EBON|20210301|10:44:40|S|66|8.100000||
B|IDEX|20210301|10:44:40|S|800|3.630000||
B|J|20210301|10:44:40|S|1|116.070000||
B|TSM|20210301|10:44:40|S|100|129.000000||
B|BIDU|20210301|10:44:41|S|208|296.410000||
B|SOS|20210301|10:44:41|S|40|7.010000||
B|SQ|20210301|10:44:41|S|10|238.800000||
B|ALT|20210301|10:44:42|S|50|16.860000||
B|FRX|20210301|10:44:42|S|25|12.890000||
B|PLUG|20210301|10:44:42|S|300|51.480000||
B|TSLA|20210301|10:44:42|S|47|703.900000||
B|XL|20210301|10:44:42|S|500|14.690000||
B|CDMO|20210301|10:44:43|S|30|21.370000||
B|GLBS|20210301|10:44:43|S|100|5.190000||
B|SEDG|20210301|10:44:43|S|75|302.590000||
B|ASLN|20210301|10:44:44|S|50|5.290000||
B|ARKK|20210301|10:44:45|S|20|136.250000||
B|DPW|20210301|10:44:45|S|250|4.180000||
B|IDEX|20210301|10:44:45|S|68|3.625000||
B|ZM|20210301|10:44:45|S|10|394.090000||
B|ABNB|20210301|10:44:46|S|25|195.650000||
B|AFRM|20210301|10:44:46|S|100|92.580000||
B|BIDU|20210301|10:44:46|S|100|296.270000||
B|NIU|20210301|10:44:46|S|10|39.400000||
B|TSLA|20210301|10:44:46|S|8|703.770000||
B|COWN|20210301|10:44:47|S|83|36.010000||
B|DQ|20210301|10:44:47|S|9|114.860000||
B|ENTG|20210301|10:44:47|S|28|106.840000||
B|ESI|20210301|10:44:47|S|160|18.640000||
B|GME|20210301|10:44:47|S|3|104.070000||
B|HIBB|20210301|10:44:47|S|54|66.440000||
B|IDEX|20210301|10:44:47|S|150|3.625000||
B|IEX|20210301|10:44:47|S|39|199.660000||
B|JMIA|20210301|10:44:47|S|2000|46.200000||
B|MP|20210301|10:44:47|S|20|48.570000||
B|MPWR|20210301|10:44:47|S|8|384.750000||
B|RICK|20210301|10:44:47|S|30|68.220000||
B|SIGI|20210301|10:44:47|S|43|69.610000||
B|THG|20210301|10:44:47|S|25|118.260000||
B|TLRY|20210301|10:44:47|S|600|26.030000||
B|TUSK|20210301|10:44:47|S|100|6.020000||
B|WRB|20210301|10:44:47|S|42|70.650000||
B|ALPN|20210301|10:44:48|S|191|12.380000||
B|CDNA|20210301|10:44:48|S|17|85.460000||
B|CVNA|20210301|10:44:48|S|6|303.400000||
B|DECK|20210301|10:44:48|S|9|335.420000||
B|FPRX|20210301|10:44:48|S|45|23.570000||
B|HOFV|20210301|10:44:48|S|200|2.360000||
B|LE|20210301|10:44:48|S|23|33.260000||
B|SOS|20210301|10:44:48|S|100|7.030000||
B|STPK|20210301|10:44:48|S|50|34.150000||
B|VICR|20210301|10:44:48|S|22|102.000000||
B|VLDR|20210301|10:44:48|S|5|16.270000||
B|WATT|20210301|10:44:48|S|100|4.740000||
B|WCC|20210301|10:44:48|S|35|85.710000||
B|COTY|20210301|10:44:49|S|100|8.170000||
B|ESGC|20210301|10:44:49|S|100|2.070000||
B|FTFT|20210301|10:44:49|S|200|6.180000||
B|APHA|20210301|10:44:50|S|150|19.020000||
B|JMIA|20210301|10:44:50|S|20|46.200000||
B|VSH|20210301|10:44:50|S|300|24.550000||
B|ATNX|20210301|10:44:51|S|1700|5.960000||
B|LRCX|20210301|10:44:51|S|8|585.520000||
B|ZM|20210301|10:44:51|S|8|393.910000||
B|MRNA|20210301|10:44:52|S|50|147.850000||
B|PYPL|20210301|10:44:52|S|4|271.710000||
B|ABNB|20210301|10:44:53|S|10|195.640000||
B|IGIB|20210301|10:44:54|S|99|60.200000||
B|AMZN|20210301|10:44:55|S|2|3113.580000||
B|ATNX|20210301|10:44:55|S|100|5.980000||
B|ESPO|20210301|10:44:55|S|205|73.760000||
B|MRNA|20210301|10:44:55|S|40|147.890000||
B|RESN|20210301|10:44:55|S|200|5.490000||
B|BIDU|20210301|10:44:56|S|10|296.230000||
B|RKT|20210301|10:44:56|S|590|24.150000||
B|CCIV|20210301|10:44:57|S|98|30.950000||
B|METX|20210301|10:44:57|S|200|2.370000||
B|TSLA|20210301|10:44:57|S|10|704.100000||
B|ZM|20210301|10:44:57|S|23|393.916000||
B|ZM|20210301|10:44:57|S|25|393.918000||
B|CCIV|20210301|10:44:58|S|50|30.950000||
B|CLOV|20210301|10:44:58|S|100|10.170000||
B|CRNC|20210301|10:44:58|S|50|119.190000||
B|DKNG|20210301|10:44:58|S|69|68.140000||
B|GME|20210301|10:44:59|S|20|104.650000||
B|JPM|20210301|10:44:59|S|200|149.950000||
B|WKHS|20210301|10:44:59|S|20|16.030000||
B|GOOG|20210301|10:45:00|S|150|2074.780000||
B|INMB|20210301|10:45:00|S|80|16.770000||
B|NFLX|20210301|10:45:00|S|100|549.450000||
B|NFLX|20210301|10:45:01|S|200|549.420000||
B|NFLX|20210301|10:45:01|S|500|549.430000||
B|RIOT|20210301|10:45:01|S|21|50.980000||
B|TSLA|20210301|10:45:01|S|8|704.390000||
B|LMT|20210301|10:45:02|S|800|335.430000||
B|MELI|20210301|10:45:02|S|2|1702.940000||
B|TSLA|20210301|10:45:02|S|100|704.420000||
B|WKHS|20210301|10:45:02|S|100|16.040000||
B|APPS|20210301|10:45:03|S|50|90.440000||
B|CCL|20210301|10:45:03|S|198|27.660000||
B|TQQQ|20210301|10:45:03|S|2000|94.900000||
B|TSM|20210301|10:45:03|S|1|129.000000||
B|AGG|20210301|10:45:04|S|1|115.010000||
B|BJ|20210301|10:45:05|S|65|40.460000||
B|CXSE|20210301|10:45:05|S|6|73.080000||
B|ENS|20210301|10:45:05|S|10|92.730000||
B|OXY|20210301|10:45:05|S|200|28.105000||
B|SOS|20210301|10:45:05|S|30|6.910000||
B|SPXU|20210301|10:45:05|S|500|25.655000||
B|API|20210301|10:45:06|S|100|68.820000||
B|NFLX|20210301|10:45:06|S|200|549.910000||
B|NFLX|20210301|10:45:06|S|311|549.910000||
B|AR|20210301|10:45:07|S|100|9.370000||
B|GE|20210301|10:45:07|S|600|13.235000||
B|SAVE|20210301|10:45:07|S|16|37.330000||
B|CMG|20210301|10:45:08|S|4|1465.420000||
B|DIS|20210301|10:45:08|S|400|196.630000||
B|DIS|20210301|10:45:08|S|600|196.610000||
B|XPEV|20210301|10:45:08|S|100|35.560000||
B|CCIV|20210301|10:45:09|S|50|30.920000||
B|GME|20210301|10:45:09|S|3|104.700000||
B|GOLD|20210301|10:45:09|S|100|19.070000||
B|NFLX|20210301|10:45:09|S|100|549.910000||
B|TWTR|20210301|10:45:09|S|80|76.950000||
B|BTWN|20210301|10:45:10|S|50|13.680000||
B|GE|20210301|10:45:10|S|5|13.240000||
B|MCD|20210301|10:45:10|S|1|209.240000||
B|NOVN|20210301|10:45:10|S|2100|1.635000||
B|SOS|20210301|10:45:10|S|100|6.950000||
B|SOS|20210301|10:45:10|S|300|6.950000||
B|AVGO|20210301|10:45:11|S|3|480.660000||
B|CCIV|20210301|10:45:11|S|100|30.920000||
B|MELI|20210301|10:45:11|S|1|1701.870000||
B|SNDL|20210301|10:45:11|S|500|1.375000||
B|TTD|20210301|10:45:11|S|20|813.890000||
B|CLVR|20210301|10:45:12|S|60|14.200000||
B|MRNA|20210301|10:45:12|S|10|147.830000||
B|PLUG|20210301|10:45:12|S|100|51.310000||
B|GME|20210301|10:45:13|S|5|104.980000||
B|GME|20210301|10:45:13|S|100|104.980000||
B|NVDA|20210301|10:45:13|S|9|547.480000||
B|FSR|20210301|10:45:14|S|40|25.700000||
B|AMZN|20210301|10:45:15|S|4|3113.660000||
B|FANG|20210301|10:45:15|S|272|73.460000||
B|FCAC|20210301|10:45:15|S|8|11.150000||
B|GME|20210301|10:45:15|S|30|105.440000||
B|GME|20210301|10:45:15|S|60|105.410000||
B|GME|20210301|10:45:15|S|100|104.970000||
B|OTRK|20210301|10:45:15|S|200|31.440000||
B|OTRK|20210301|10:45:15|S|300|31.450000||
B|UAMY|20210301|10:45:15|S|100|1.555000||
B|WMB|20210301|10:45:15|S|1000|23.700000||
B|XLNX|20210301|10:45:15|S|40|131.950000||
B|GME|20210301|10:45:16|S|3|105.410000||
B|GME|20210301|10:45:16|S|100|105.420000||
B|PAVM|20210301|10:45:16|S|100|4.240000||
B|SNBR|20210301|10:45:16|S|35|143.380000||
B|SWKS|20210301|10:45:16|S|27|182.650000||
B|U|20210301|10:45:16|S|1|110.100000||
B|APPS|20210301|10:45:17|S|6|90.290000||
B|ASR|20210301|10:45:17|S|3|189.530000||
B|OI|20210301|10:45:17|S|200|12.160000||
B|PLTR|20210301|10:45:17|S|200|25.060000||
B|PLTR|20210301|10:45:17|S|497|25.060000||
B|SKLZ|20210301|10:45:17|S|300|33.970000||
B|SKLZ|20210301|10:45:17|S|300|33.970000||
B|SKLZ|20210301|10:45:17|S|300|33.970000||
B|SPY|20210301|10:45:17|S|100|388.770000||
B|HTBX|20210301|10:45:18|S|250|8.330000||
B|LMT|20210301|10:45:18|S|1|335.515000||
B|PTON|20210301|10:45:18|S|1|120.790000||
B|ZLAB|20210301|10:45:18|S|4|156.580000||
B|APPS|20210301|10:45:19|S|20|90.250000||
B|BABA|20210301|10:45:19|S|1|239.920000||
B|CRWD|20210301|10:45:19|S|100|220.570000||
B|IBM|20210301|10:45:19|S|1|121.860000||
B|SPY|20210301|10:45:19|S|130|388.760000||
B|AMC|20210301|10:45:20|S|100|8.625000||
B|MA|20210301|10:45:20|S|23|362.090000||
B|SAMG|20210301|10:45:20|S|100|14.620000||
B|TTGT|20210301|10:45:20|S|100|87.770000||
B|TTGT|20210301|10:45:20|S|194|87.740000||
B|BA|20210301|10:45:21|S|1|226.250000||
B|CHPT|20210301|10:45:21|S|1200|30.370000||
B|ECOR|20210301|10:45:21|S|245|3.430000||
B|ECOR|20210301|10:45:21|S|300|3.430000||
B|GOOG|20210301|10:45:21|S|1|2074.420000||
B|LFTR|20210301|10:45:21|S|100|10.520000||
B|U|20210301|10:45:21|S|10|109.900000||
B|ATNX|20210301|10:45:22|S|500|5.990000||
B|SPNV|20210301|10:45:22|S|1|11.060000||
B|SQQQ|20210301|10:45:23|S|100|13.550000||
B|CCL|20210301|10:45:24|S|300|27.600000||
B|HA|20210301|10:45:24|S|60|26.860000||
B|PG|20210301|10:45:24|S|30|124.980000||
B|QS|20210301|10:45:24|S|200|58.150000||
B|ASLN|20210301|10:45:25|S|60|5.300000||
B|C|20210301|10:45:25|S|6|68.975000||
B|MX|20210301|10:45:25|S|30|19.050000||
B|BIDU|20210301|10:45:26|S|100|295.990000||
B|MARA|20210301|10:45:26|S|1|35.190000||
B|SOS|20210301|10:45:26|S|214|6.910000||
B|SOS|20210301|10:45:26|S|1300|6.910000||
B|TSLA|20210301|10:45:26|S|20|702.910000||
B|AMC|20210301|10:45:27|S|300|8.615000||
B|BABA|20210301|10:45:27|S|50|239.870000||
B|CCIV|20210301|10:45:27|S|91|30.850000||
B|JKS|20210301|10:45:27|S|1000|53.380000||
B|PINS|20210301|10:45:27|S|18|82.150000||
B|SOS|20210301|10:45:27|S|100|6.920000||
B|GME|20210301|10:45:28|S|500|104.980000||
B|SOS|20210301|10:45:28|S|100|6.940000||
B|Z|20210301|10:45:28|S|20|170.000000||
B|Z|20210301|10:45:28|S|28|170.000000||
B|BILI|20210301|10:45:29|S|7|136.530000||
B|BILI|20210301|10:45:29|S|20|136.500000||
B|NXTD|20210301|10:45:29|S|1400|1.800000||
B|SOS|20210301|10:45:29|S|5|6.930000||
B|BRK/B|20210301|10:45:30|S|100|248.920000||
B|ECOR|20210301|10:45:30|S|500|3.370000||
B|PINS|20210301|10:45:30|S|49|82.140000||
B|PRNT|20210301|10:45:30|S|100|42.290000||
B|SAM|20210301|10:45:30|S|1|1084.210000||
B|WKHS|20210301|10:45:30|S|100|16.000000||
B|DRNA|20210301|10:45:31|S|4|28.610000||
B|GME|20210301|10:45:31|S|69|105.000000||
B|INPX|20210301|10:45:31|S|70|1.350000||
B|IPOE|20210301|10:45:31|S|200|19.700000||
B|TSLA|20210301|10:45:31|S|1|702.860000||
B|ATNX|20210301|10:45:32|S|300|6.000000||
B|BIDU|20210301|10:45:32|S|10|295.720000||
B|BNDX|20210301|10:45:32|S|1|57.340000||
B|BRK/B|20210301|10:45:32|S|100|248.900000||
B|SNDL|20210301|10:45:32|S|2500|1.375000||
B|WMB|20210301|10:45:32|S|313|23.730000||
B|NVCR|20210301|10:45:33|S|100|153.870000||
B|RIDE|20210301|10:45:33|S|100|20.110000||
B|SCHW|20210301|10:45:33|S|200|63.860000||
B|ECOR|20210301|10:45:34|S|500|3.360000||
B|ENPH|20210301|10:45:34|S|50|179.910000||
B|F|20210301|10:45:34|S|500|11.990000||
B|F|20210301|10:45:34|S|500|11.990000||
B|SIVB|20210301|10:45:34|S|325|531.730000||
B|SRAX|20210301|10:45:34|S|75|4.130000||
B|GME|20210301|10:45:35|S|150|105.220000||
B|SENS|20210301|10:45:35|S|50|3.460000||
B|SENS|20210301|10:45:35|S|50|3.460000||
B|ROKU|20210301|10:45:36|S|100|406.690000||
B|SCO|20210301|10:45:36|S|1100|7.290000||
B|AMZN|20210301|10:45:37|S|5|3113.610000||
B|BABA|20210301|10:45:37|S|500|239.880000||
B|GHVI|20210301|10:45:37|S|1|17.900000||
B|HEC|20210301|10:45:37|S|200|10.650000||
B|LAC|20210301|10:45:37|S|100|19.120000||
B|OGI|20210301|10:45:37|S|50|3.125000||
B|RTP|20210301|10:45:37|S|100|12.130000||
B|RTP|20210301|10:45:37|S|300|12.130000||
B|TLRY|20210301|10:45:37|S|561|25.960000||
B|TTWO|20210301|10:45:37|S|16|186.240000||
B|ZOM|20210301|10:45:37|S|100|2.135000||
B|BIDU|20210301|10:45:38|S|100|295.870000||
B|PSLV|20210301|10:45:38|S|200|9.730000||
B|SENS|20210301|10:45:38|S|900|3.455000||
B|SOS|20210301|10:45:38|S|16|6.960000||
B|TLRY|20210301|10:45:38|S|42|25.970000||
B|TLRY|20210301|10:45:38|S|100|25.960000||
B|CL|20210301|10:45:39|S|100|76.050000||
B|ECOR|20210301|10:45:39|S|500|3.375000||
B|OPHC|20210301|10:45:39|S|2|4.480000||
B|SNPR|20210301|10:45:39|S|100|13.170000||
B|SOS|20210301|10:45:39|S|200|6.950000||
B|STX|20210301|10:45:39|S|141|74.310000||
B|AI|20210301|10:45:40|S|91|119.360000||
B|BEKE|20210301|10:45:40|S|300|65.890000||
B|DIA|20210301|10:45:40|S|25|316.410000||
B|IWM|20210301|10:45:40|S|111|224.600000||
B|RIOT|20210301|10:45:40|S|50|51.050000||
B|TQQQ|20210301|10:45:40|S|300|94.920000||
B|ZM|20210301|10:45:40|S|3|394.270000||
B|ASLN|20210301|10:45:41|S|100|5.310000||
B|BMBL|20210301|10:45:41|S|35|72.730000||
B|CRWD|20210301|10:45:41|S|100|220.470000||
B|PRPL|20210301|10:45:41|S|100|40.000000||
B|SONO|20210301|10:45:41|S|243|41.020000||
B|GME|20210301|10:45:42|S|55|105.190000||
B|LFTR|20210301|10:45:42|S|100|10.520000||
B|SOS|20210301|10:45:42|S|11|6.950000||
B|VTNR|20210301|10:45:42|S|100|1.870000||
B|XOP|20210301|10:45:42|S|100|82.850000||
B|ASLN|20210301|10:45:43|S|200|5.310000||
B|ASLN|20210301|10:45:43|S|300|5.310000||
B|APHA|20210301|10:45:44|S|100|18.960000||
B|LI|20210301|10:45:44|S|300|26.100000||
B|LI|20210301|10:45:44|S|700|26.100000||
B|NIO|20210301|10:45:44|S|300|49.250000||
B|NNN|20210301|10:45:44|S|200|44.240000||
B|SLGG|20210301|10:45:44|S|36|3.440000||
B|ZIM|20210301|10:45:44|S|100|20.650000||
B|CXSE|20210301|10:45:45|S|14|73.080000||
B|ECOR|20210301|10:45:45|S|500|3.380000||
B|EMAN|20210301|10:45:45|S|1800|4.000000||
B|F|20210301|10:45:45|S|500|11.990000||
B|NMTR|20210301|10:45:45|S|400|1.755000||
B|PERI|20210301|10:45:45|S|10|21.340000||
B|RAAS|20210301|10:45:45|S|3|21.980000||
B|EDIT|20210301|10:45:46|S|220|47.080000||
B|NCNO|20210301|10:45:46|S|6|72.500000||
B|ZEUS|20210301|10:45:46|S|100|18.490000||
B|ZEUS|20210301|10:45:46|S|300|18.490000||
B|GME|20210301|10:45:47|S|100|104.980000||
B|GME|20210301|10:45:47|S|100|105.020000||
B|HOFV|20210301|10:45:47|S|500|2.380000||
B|MRNA|20210301|10:45:47|S|20|147.840000||
B|SPY|20210301|10:45:47|S|100|388.780000||
B|BBI|20210301|10:45:48|S|100|1.340000||
B|BYND|20210301|10:45:48|S|100|148.490000||
B|GME|20210301|10:45:48|S|100|105.180000||
B|LKQ|20210301|10:45:48|S|2|40.630000||
B|LMND|20210301|10:45:48|S|50|128.760000||
B|NIO|20210301|10:45:48|S|3|49.280000||
B|PG|20210301|10:45:48|S|1|124.920000||
B|TAN|20210301|10:45:48|S|48|105.810000||
B|ABNB|20210301|10:45:49|S|10|195.180000||
B|APHA|20210301|10:45:49|S|100|18.970000||
B|TNA|20210301|10:45:49|S|322|96.240000||
B|ABNB|20210301|10:45:50|S|5|195.180000||
B|PRNT|20210301|10:45:50|S|94|42.280000||
B|PRNT|20210301|10:45:50|S|300|42.280000||
B|SIVB|20210301|10:45:50|S|94|532.120000||
B|ZBH|20210301|10:45:50|S|100|165.960000||
B|ZBH|20210301|10:45:50|S|100|165.995000||
B|MRNA|20210301|10:45:51|S|79|147.710000||
B|SQ|20210301|10:45:51|S|100|238.630000||
B|TSLA|20210301|10:45:51|S|1|703.830000||
B|ADXS|20210301|10:45:52|S|8800|0.888800||
B|ARKK|20210301|10:45:52|S|220|136.200000||
B|ZM|20210301|10:45:52|S|1|394.260000||
B|AAPL|20210301|10:45:53|S|100|125.260000||
B|AAPL|20210301|10:45:53|S|100|125.260000||
B|ABNB|20210301|10:45:53|S|6|195.280000||
B|AON|20210301|10:45:53|S|19|229.250000||
B|ASLN|20210301|10:45:53|S|100|5.320000||
B|RAAS|20210301|10:45:53|S|200|21.930000||
B|RH|20210301|10:45:53|S|1|506.030000||
B|DKNG|20210301|10:45:54|S|29|68.260000||
B|APPS|20210301|10:45:55|S|1|90.250000||
B|TYME|20210301|10:45:55|S|500|2.100000||
B|ABBV|20210301|10:45:56|S|1|108.630000||
B|ECOR|20210301|10:45:56|S|345|3.390000||
B|EL|20210301|10:45:56|S|1|293.560000||
B|FUBO|20210301|10:45:56|S|100|38.080000||
B|FUBO|20210301|10:45:56|S|2000|38.080000||
B|FVRR|20210301|10:45:56|S|1|287.700000||
B|KOPN|20210301|10:45:56|S|100|9.470000||
B|PDD|20210301|10:45:56|S|5|181.260000||
B|SVAC|20210301|10:45:56|S|1|10.290000||
B|TPR|20210301|10:45:56|S|5|42.940000||
B|TSLA|20210301|10:45:56|S|100|703.760000||
B|DDD|20210301|10:45:58|S|12|38.910000||
B|DKNG|20210301|10:45:58|S|30|68.240000||
B|MARA|20210301|10:45:58|S|4|35.240000||
B|MSB|20210301|10:45:58|S|30|27.920000||
B|UVXY|20210301|10:45:58|S|1000|8.510000||
B|AIKI|20210301|10:45:59|S|227|1.305000||
B|AMZN|20210301|10:45:59|S|1|3113.100000||
B|BAR|20210301|10:45:59|S|1|17.290000||
B|CGC|20210301|10:45:59|S|1|34.780000||
B|ILMN|20210301|10:45:59|S|4|448.720000||
B|NIO|20210301|10:45:59|S|200|49.280000||
B|XPOA|20210301|10:45:59|S|30|10.470000||
B|APEN|20210301|10:46:00|S|100|5.770000||
B|DISCK|20210301|10:46:00|S|46|47.000000||
B|SKLZ|20210301|10:46:00|S|200|33.980000||
B|TSLA|20210301|10:46:00|S|1|703.920000||
B|XPER|20210301|10:46:00|S|2|20.410000||
B|DKNG|20210301|10:46:01|S|6|68.170000||
B|STPK|20210301|10:46:01|S|150|34.340000||
B|V|20210301|10:46:01|S|200|216.660000||
B|ZOM|20210301|10:46:01|S|100|2.145000||
B|NUGT|20210301|10:46:02|S|100|51.740000||
B|RYAM|20210301|10:46:02|S|1|10.960000||
B|SHOP|20210301|10:46:02|S|2|1294.330000||
B|SMAR|20210301|10:46:03|S|10|72.260000||
B|SPCB|20210301|10:46:03|S|400|1.545000||
B|TSM|20210301|10:46:03|S|300|129.010000||
B|AFRM|20210301|10:46:04|S|15|92.570000||
B|BYND|20210301|10:46:04|S|1|148.700000||
B|MCD|20210301|10:46:04|S|5|209.210000||
B|NOVA|20210301|10:46:04|S|65|46.300000||
B|SOS|20210301|10:46:04|S|50|7.040000||
B|TSLA|20210301|10:46:04|S|5|703.890000||
B|ZOM|20210301|10:46:04|S|100|2.145000||
B|AAPL|20210301|10:46:05|S|100|125.220000||
B|ASLN|20210301|10:46:05|S|100|5.330000||
B|CRM|20210301|10:46:05|S|6|218.460000||
B|MORF|20210301|10:46:05|S|100|68.340000||
B|SKLZ|20210301|10:46:05|S|80|33.990000||
B|BTI|20210301|10:46:06|S|1|35.880000||
B|FUBO|20210301|10:46:06|S|859|38.080000||
B|INMD|20210301|10:46:06|S|500|72.170000||
B|RAAS|20210301|10:46:06|S|23|21.880000||
B|CCIV|20210301|10:46:07|S|300|31.000000||
B|GNRC|20210301|10:46:07|S|5|339.020000||
B|BILI|20210301|10:46:08|S|100|136.970000||
B|CRSP|20210301|10:46:08|S|400|131.980000||
B|EFOI|20210301|10:46:08|S|100|5.500000||
B|ETSY|20210301|10:46:08|S|300|238.930000||
B|MOGO|20210301|10:46:08|S|100|9.030000||
B|ECOR|20210301|10:46:09|S|300|3.380000||
B|FUTU|20210301|10:46:09|S|3|167.500000||
B|SOS|20210301|10:46:09|S|900|7.040000||
B|TBA|20210301|10:46:09|S|100|11.760000||
B|VIOT|20210301|10:46:09|S|90|12.950000||
B|ASHR|20210301|10:46:10|S|137|42.205000||
B|EWBC|20210301|10:46:10|S|33|74.230000||
B|GE|20210301|10:46:10|S|300|13.230000||
B|HRL|20210301|10:46:10|S|10|46.490000||
B|MRNA|20210301|10:46:10|S|100|147.630000||
B|RCII|20210301|10:46:10|S|35|59.890000||
B|SOS|20210301|10:46:10|S|100|7.080000||
B|SOS|20210301|10:46:10|S|2000|7.080000||
B|OTRK|20210301|10:46:11|S|50|31.270000||
B|RIDE|20210301|10:46:11|S|100|20.090000||
B|SBUX|20210301|10:46:11|S|10|109.050000||
B|SI|20210301|10:46:11|S|100|148.740000||
B|SOS|20210301|10:46:12|S|20|7.100000||
B|SOS|20210301|10:46:12|S|200|7.080000||
B|DKNG|20210301|10:46:13|S|100|68.190000||
B|GE|20210301|10:46:13|S|800|13.225000||
B|LMND|20210301|10:46:13|S|100|128.830000||
B|SOS|20210301|10:46:13|S|100|7.090000||
B|ATNX|20210301|10:46:14|S|100|6.050000||
B|BBI|20210301|10:46:15|S|16|1.350000||
B|ECOR|20210301|10:46:15|S|100|3.390000||
B|ENPH|20210301|10:46:15|S|100|179.600000||
B|NIO|20210301|10:46:15|S|1178|49.250000||
B|PYPL|20210301|10:46:15|S|100|272.140000||
B|SOS|20210301|10:46:15|S|50|7.070000||
B|SOS|20210301|10:46:15|S|50|7.070000||
B|TSLA|20210301|10:46:15|S|2|703.370000||
B|VIOT|20210301|10:46:15|S|300|12.950000||
B|ETSY|20210301|10:46:16|S|2|238.800000||
B|FLGT|20210301|10:46:16|S|100|111.750000||
B|GME|20210301|10:46:16|S|1|105.100000||
B|MOS|20210301|10:46:16|S|100|31.000000||
B|MTH|20210301|10:46:16|S|6|86.490000||
B|RIOT|20210301|10:46:16|S|1200|51.040000||
B|ZNGA|20210301|10:46:16|S|100|11.405000||
B|AGG|20210301|10:46:17|S|1|115.050000||
B|ALTM|20210301|10:46:17|S|400|50.940000||
B|BILI|20210301|10:46:17|S|200|137.150000||
B|EBAY|20210301|10:46:17|S|18|57.820000||
B|KRA|20210301|10:46:17|S|40|40.390000||
B|TLRY|20210301|10:46:17|S|20|25.970000||
B|ADBE|20210301|10:46:18|S|4|465.200000||
B|DDOG|20210301|10:46:18|S|60|95.630000||
B|EPIX|20210301|10:46:18|S|400|27.160000||
B|NIO|20210301|10:46:18|S|1|49.200000||
B|PBF|20210301|10:46:18|S|899|14.670000||
B|ABNB|20210301|10:46:19|S|6|195.840000||
B|AMPG|20210301|10:46:19|S|17|8.740000||
B|BBI|20210301|10:46:19|S|316|1.350000||
B|CLF|20210301|10:46:19|S|100|14.045000||
B|EBON|20210301|10:46:19|S|2000|8.130000||
B|PAM|20210301|10:46:19|S|100|13.650000||
B|SKLZ|20210301|10:46:19|S|100|33.960000||
B|SOS|20210301|10:46:19|S|2000|7.100000||
B|ZEPP|20210301|10:46:19|S|188|17.490000||
B|REGI|20210301|10:46:20|S|15|87.870000||
B|RTP|20210301|10:46:20|S|64|12.150000||
B|VOT|20210301|10:46:20|S|1|221.240000||
B|XPEV|20210301|10:46:20|S|4|35.470000||
B|APPS|20210301|10:46:21|S|110|90.190000||
B|BABA|20210301|10:46:21|S|100|239.970000||
B|BABA|20210301|10:46:21|S|100|239.980000||
B|BBI|20210301|10:46:21|S|316|1.350000||
B|BBI|20210301|10:46:21|S|600|1.350000||
B|BBI|20210301|10:46:21|S|700|1.350000||
B|CPSH|20210301|10:46:21|S|10|20.100000||
B|KOPN|20210301|10:46:21|S|150|9.480000||
B|NRG|20210301|10:46:21|S|71|42.470000||
B|TLRY|20210301|10:46:21|S|50|26.000000||
B|TLRY|20210301|10:46:21|S|100|25.990000||
B|SPY|20210301|10:46:22|S|100|388.690000||
B|TDOC|20210301|10:46:22|S|100|228.390000||
B|AMC|20210301|10:46:23|S|500|8.615000||
B|BCOV|20210301|10:46:23|S|2|22.350000||
B|DKNG|20210301|10:46:23|S|50|68.070000||
B|FSR|20210301|10:46:23|S|100|25.640000||
B|INPX|20210301|10:46:23|S|700|1.370000||
B|IPOE|20210301|10:46:23|S|100|19.660000||
B|TSLA|20210301|10:46:23|S|1|702.790000||
B|ADP|20210301|10:46:24|S|100|176.090000||
B|AMC|20210301|10:46:24|S|100|8.600000||
B|PLUG|20210301|10:46:24|S|145|51.270000||
B|BBI|20210301|10:46:25|S|316|1.350000||
B|BBI|20210301|10:46:25|S|316|1.350000||
B|BBI|20210301|10:46:25|S|1895|1.350000||
B|DKNG|20210301|10:46:25|S|84|68.020000||
B|LPSN|20210301|10:46:25|S|20|66.950000||
B|ONTX|20210301|10:46:25|S|153|1.300000||
B|BILI|20210301|10:46:26|S|50|137.170000||
B|ERIC|20210301|10:46:26|S|3000|12.750000||
B|F|20210301|10:46:26|S|200|11.970000||
B|MILE|20210301|10:46:26|S|50|14.680000||
B|NVDA|20210301|10:46:26|S|3|547.760000||
B|Z|20210301|10:46:26|S|100|169.900000||
B|BKNG|20210301|10:46:27|S|1|2333.040000||
B|HIMX|20210301|10:46:27|S|100|14.180000||
B|IPOF|20210301|10:46:27|S|100|13.990000||
B|MORF|20210301|10:46:27|S|20|67.560000||
B|FVRR|20210301|10:46:28|S|100|287.950000||
B|VIOT|20210301|10:46:28|S|40|12.970000||
B|ZTO|20210301|10:46:28|S|400|34.600000||
B|CLF|20210301|10:46:29|S|80|14.015000||
B|DKNG|20210301|10:46:29|S|200|67.950000||
B|RTP|20210301|10:46:29|S|200|12.150000||
B|RTP|20210301|10:46:29|S|400|12.150000||
B|TNXP|20210301|10:46:29|S|2190|1.225000||
B|NOK|20210301|10:46:30|S|1300|4.010000||
B|PDD|20210301|10:46:30|S|15|181.280000||
B|ABBV|20210301|10:46:31|S|50|108.660000||
B|GME|20210301|10:46:31|S|20|104.770000||
B|NVDA|20210301|10:46:31|S|1|547.620000||
B|PENN|20210301|10:46:31|S|100|121.930000||
B|BQ|20210301|10:46:32|S|100|7.200000||
B|GME|20210301|10:46:32|S|8|104.770000||
B|NAKD|20210301|10:46:32|S|500|1.080000||
B|TSLA|20210301|10:46:32|S|1|702.390000||
B|ALTU|20210301|10:46:33|S|5|11.660000||
B|ARCC|20210301|10:46:33|S|200|18.670000||
B|ARKG|20210301|10:46:33|S|100|97.590000||
B|FSRV|20210301|10:46:33|S|100|13.900000||
B|RIOT|20210301|10:46:33|S|60|50.900000||
B|RIDE|20210301|10:46:34|S|100|20.080000||
B|TANH|20210301|10:46:34|S|500|1.670000||
B|ZM|20210301|10:46:34|S|25|393.450000||
B|ZM|20210301|10:46:34|S|25|393.450000||
B|ZM|20210301|10:46:34|S|100|393.450000||
B|ZM|20210301|10:46:34|S|100|393.460000||
B|BILI|20210301|10:46:35|S|300|136.840000||
B|BILI|20210301|10:46:35|S|2000|136.840000||
B|BWEN|20210301|10:46:35|S|5|7.550000||
B|METX|20210301|10:46:35|S|200|2.370000||
B|NOVN|20210301|10:46:35|S|500|1.635000||
B|BLOK|20210301|10:46:36|S|50|55.380000||
B|SOS|20210301|10:46:36|S|200|7.090000||
B|NUGT|20210301|10:46:37|S|100|51.720000||
B|SOS|20210301|10:46:37|S|100|7.090000||
B|ARKK|20210301|10:46:38|S|20|135.800000||
B|BB|20210301|10:46:38|S|300|10.460000||
B|LMNL|20210301|10:46:38|S|300|5.040000||
B|MSTR|20210301|10:46:38|S|100|796.230000||
B|RIOT|20210301|10:46:38|S|50|50.730000||
B|Z|20210301|10:46:38|S|100|169.745000||
B|ESGC|20210301|10:46:39|S|70|2.035000||
B|PG|20210301|10:46:39|S|8|125.020000||
B|RDHL|20210301|10:46:39|S|1000|9.740000||
B|F|20210301|10:46:40|S|100|11.960000||
B|SOS|20210301|10:46:40|S|100|7.080000||
B|ABNB|20210301|10:46:41|S|10|195.560000||
B|BBI|20210301|10:46:41|S|372|1.350000||
B|DVAX|20210301|10:46:41|S|35|8.850000||
B|CRWD|20210301|10:46:42|S|1|220.410000||
B|IDEX|20210301|10:46:42|S|1450|3.595000||
B|QS|20210301|10:46:42|S|200|58.100000||
B|SOS|20210301|10:46:42|S|235|7.080000||
B|AMTX|20210301|10:46:43|S|100|14.480000||
B|APHA|20210301|10:46:43|S|1|18.900000||
B|EFA|20210301|10:46:43|S|1272|75.220000||
B|MCD|20210301|10:46:43|S|1|209.260000||
B|OKTA|20210301|10:46:43|S|100|264.750000||
B|OKTA|20210301|10:46:43|S|100|264.750000||
B|OKTA|20210301|10:46:43|S|100|264.790000||
B|OKTA|20210301|10:46:43|S|100|264.800000||
B|SPY|20210301|10:46:43|S|300|388.550000||
B|ACB|20210301|10:46:44|S|1|11.240000||
B|IBKR|20210301|10:46:45|S|200|75.870000||
B|SOS|20210301|10:46:45|S|100|7.080000||
B|SOS|20210301|10:46:45|S|100|7.080000||
B|SOXL|20210301|10:46:45|S|5|612.120000||
B|TAN|20210301|10:46:45|S|94|105.670000||
B|ARKK|20210301|10:46:46|S|5|135.760000||
B|BA|20210301|10:46:46|S|46|225.400000||
B|ECOR|20210301|10:46:46|S|70|3.350000||
B|OVID|20210301|10:46:46|S|100|3.010000||
B|OVID|20210301|10:46:46|S|200|3.010000||
B|TAN|20210301|10:46:46|S|50|105.670000||
B|TSM|20210301|10:46:46|S|50|128.820000||
B|APEN|20210301|10:46:47|S|100|5.710000||
B|ATNX|20210301|10:46:47|S|100|5.980000||
B|F|20210301|10:46:48|S|100|11.960000||
B|F|20210301|10:46:48|S|100|11.960000||
B|PLUG|20210301|10:46:48|S|176|51.220000||
B|RIOT|20210301|10:46:48|S|10|50.790000||
B|U|20210301|10:46:48|S|1|109.690000||
B|BA|20210301|10:46:49|S|100|225.390000||
B|NSH|20210301|10:46:49|S|19|11.200000||
B|PYPL|20210301|10:46:49|S|6|271.440000||
B|SUPN|20210301|10:46:49|S|200|26.070000||
B|ZTO|20210301|10:46:49|S|600|34.600000||
B|GME|20210301|10:46:50|S|25|104.300000||
B|NCTY|20210301|10:46:50|S|10|43.790000||
B|SOS|20210301|10:46:51|S|100|7.080000||
B|AAPL|20210301|10:46:52|S|300|125.180000||
B|BEAM|20210301|10:46:52|S|12|95.880000||
B|IWM|20210301|10:46:52|S|100|224.270000||
B|RLX|20210301|10:46:52|S|600|19.630000||
B|TSLA|20210301|10:46:52|S|1|703.120000||
B|ABNB|20210301|10:46:53|S|3|195.580000||
B|AMD|20210301|10:46:53|S|25|85.370000||
B|BABA|20210301|10:46:53|S|2|239.750000||
B|CRM|20210301|10:46:53|S|2|218.580000||
B|LYFT|20210301|10:46:53|S|10|57.830000||
B|PLUG|20210301|10:46:53|S|800|51.140000||
B|TWTR|20210301|10:46:53|S|44|76.650000||
B|ENPH|20210301|10:46:54|S|30|179.340000||
B|UAL|20210301|10:46:54|S|13|55.210000||
B|UAL|20210301|10:46:54|S|200|55.210000||
B|UAL|20210301|10:46:54|S|300|55.200000||
B|ZOM|20210301|10:46:54|S|100|2.140000||
B|AMTX|20210301|10:46:55|S|300|14.500100||
B|SPXU|20210301|10:46:55|S|200|25.700000||
B|BA|20210301|10:46:56|S|300|225.220000||
B|GS|20210301|10:46:56|S|25|328.250000||
B|LMND|20210301|10:46:56|S|100|128.580000||
B|MOO|20210301|10:46:56|S|100|86.800000||
B|MRNA|20210301|10:46:56|S|30|147.400000||
B|RIOT|20210301|10:46:56|S|14|50.890000||
B|SHOP|20210301|10:46:56|S|5|1292.630000||
B|DOYU|20210301|10:46:57|S|100|15.310000||
B|DOYU|20210301|10:46:57|S|700|15.310000||
B|STZ|20210301|10:46:57|S|100|219.030000||
B|ULTA|20210301|10:46:57|S|1|333.980000||
B|APPS|20210301|10:46:58|S|100|90.200000||
B|SENS|20210301|10:46:58|S|500|3.460000||
B|TMDX|20210301|10:46:59|S|1|37.540000||
B|DISCA|20210301|10:47:00|S|200|56.260000||
B|EOSE|20210301|10:47:00|S|140|21.760000||
B|MORF|20210301|10:47:00|S|20|66.860000||
B|TQQQ|20210301|10:47:00|S|10|94.730000||
B|ZM|20210301|10:47:00|S|27|394.220000||
B|DHR|20210301|10:47:01|S|9|225.130000||
B|NETI|20210301|10:47:01|S|10|20.110000||
B|RCL|20210301|10:47:01|S|700|92.080000||
B|RCL|20210301|10:47:01|S|1600|92.100000||
B|AMRS|20210301|10:47:02|S|100|14.980000||
B|BABA|20210301|10:47:02|S|23|239.700000||
B|CWEB|20210301|10:47:02|S|110|85.830000||
B|AJAX|20210301|10:47:03|S|400|11.790000||
B|BIDU|20210301|10:47:03|S|1|295.270000||
B|ETSY|20210301|10:47:03|S|5|240.180000||
B|ETSY|20210301|10:47:03|S|10|240.180000||
B|NGA|20210301|10:47:03|S|49|20.230000||
B|ROKU|20210301|10:47:03|S|100|405.730000||
B|BA|20210301|10:47:04|S|75|225.480000||
B|BABA|20210301|10:47:04|S|8|239.720000||
B|CQQQ|20210301|10:47:04|S|5|97.510000||
B|ECOR|20210301|10:47:04|S|500|3.360000||
B|ETSY|20210301|10:47:04|S|29|240.580000||
B|SOS|20210301|10:47:04|S|100|7.050000||
B|ZM|20210301|10:47:04|S|12|394.115000||
B|ACIC|20210301|10:47:05|S|100|13.180000||
B|ETSY|20210301|10:47:05|S|100|240.910000||
B|GMBL|20210301|10:47:05|S|100|18.100000||
B|U|20210301|10:47:05|S|2|109.780000||
B|ARKK|20210301|10:47:06|S|4|135.920000||
B|BB|20210301|10:47:06|S|642|10.480000||
B|ETSY|20210301|10:47:06|S|100|241.130000||
B|F|20210301|10:47:06|S|300|11.980000||
B|BA|20210301|10:47:07|S|100|225.480000||
B|BRZU|20210301|10:47:07|S|100|87.510000||
B|EQX|20210301|10:47:07|S|100|8.340000||
B|EQX|20210301|10:47:07|S|200|8.340000||
B|EQX|20210301|10:47:07|S|200|8.340000||
B|SHIP|20210301|10:47:07|S|124|1.200000||
B|TSLA|20210301|10:47:07|S|1|703.730000||
B|AAPL|20210301|10:47:08|S|100|125.250000||
B|ETSY|20210301|10:47:08|S|100|241.320000||
B|NIO|20210301|10:47:08|S|150|49.240000||
B|VTI|20210301|10:47:08|S|50|204.550000||
B|AAPL|20210301|10:47:09|S|100|125.250000||
B|ABNB|20210301|10:47:09|S|1|195.530000||
B|BA|20210301|10:47:09|S|100|225.580000||
B|ESGC|20210301|10:47:09|S|400|2.035000||
B|ETWO|20210301|10:47:09|S|100|9.500000||
B|GME|20210301|10:47:09|S|10|104.270000||
B|KWEB|20210301|10:47:09|S|50|92.640000||
B|OZON|20210301|10:47:09|S|1|61.830000||
B|TMBR|20210301|10:47:09|S|200|2.170000||
B|XRAY|20210301|10:47:09|S|400|60.320000||
B|LAZR|20210301|10:47:10|S|80|28.785000||
B|SI|20210301|10:47:10|S|2|150.630000||
B|SOS|20210301|10:47:10|S|15|7.040000||
B|TLRY|20210301|10:47:10|S|100|25.900000||
B|ZBH|20210301|10:47:10|S|100|165.700000||
B|ZBH|20210301|10:47:10|S|100|165.765000||
B|BILI|20210301|10:47:11|S|200|137.000000||
B|ECOR|20210301|10:47:11|S|20|3.350000||
B|MELI|20210301|10:47:12|S|1|1707.350000||
B|METX|20210301|10:47:12|S|19|2.370000||
B|PPLT|20210301|10:47:12|S|1|113.310000||
B|RICK|20210301|10:47:12|S|30|68.320000||
B|SDIV|20210301|10:47:12|S|1|13.745000||
B|TLRY|20210301|10:47:12|S|100|25.910000||
B|ZM|20210301|10:47:12|S|2|394.440000||
B|ECOR|20210301|10:47:13|S|100|3.350000||
B|PEP|20210301|10:47:13|S|5|131.795000||
B|SOS|20210301|10:47:13|S|100|7.030000||
B|ZOM|20210301|10:47:13|S|100|2.130000||
B|BA|20210301|10:47:14|S|5|225.580000||
B|EQX|20210301|10:47:14|S|100|8.350000||
B|EQX|20210301|10:47:14|S|2000|8.350000||
B|ETSY|20210301|10:47:14|S|10|241.240000||
B|AFRM|20210301|10:47:15|S|10|92.080000||
B|BABA|20210301|10:47:15|S|100|239.710000||
B|BBI|20210301|10:47:15|S|100|1.350000||
B|EQX|20210301|10:47:15|S|2000|8.360000||
B|LOW|20210301|10:47:15|S|2|163.130000||
B|DUO|20210301|10:47:16|S|33|7.390000||
B|GOEV|20210301|10:47:16|S|200|13.090000||
B|KMB|20210301|10:47:16|S|1|129.030000||
B|SQM|20210301|10:47:16|S|19|55.860000||
B|TDOC|20210301|10:47:16|S|2|228.450000||
B|ABBV|20210301|10:47:17|S|15|108.640000||
B|OBSV|20210301|10:47:17|S|200|3.950000||
B|OBSV|20210301|10:47:17|S|500|3.950000||
B|RIOT|20210301|10:47:17|S|100|51.130000||
B|ACIC|20210301|10:47:18|S|1900|13.180000||
B|NIO|20210301|10:47:18|S|100|49.210000||
B|SENS|20210301|10:47:18|S|569|3.460000||
B|CCL|20210301|10:47:19|S|40|27.500000||
B|TSM|20210301|10:47:19|S|7|128.840000||
B|GME|20210301|10:47:20|S|3|104.140000||
B|IWM|20210301|10:47:20|S|100|224.320000||
B|NIO|20210301|10:47:20|S|250|49.190000||
B|SOS|20210301|10:47:20|S|10|7.080000||
B|AKTX|20210301|10:47:21|S|15|3.360000||
B|EDV|20210301|10:47:21|S|10|131.570000||
B|F|20210301|10:47:21|S|100|11.980000||
B|TTCF|20210301|10:47:21|S|200|20.940000||
B|GMBL|20210301|10:47:22|S|100|17.960000||
B|GME|20210301|10:47:22|S|100|104.130000||
B|IONS|20210301|10:47:22|S|65|54.230000||
B|KO|20210301|10:47:22|S|20|50.105000||
B|SENS|20210301|10:47:22|S|100|3.460000||
B|SI|20210301|10:47:22|S|2|150.080000||
B|SOS|20210301|10:47:22|S|100|7.100000||
B|AFRM|20210301|10:47:23|S|5|92.080000||
B|COMS|20210301|10:47:23|S|100|3.660000||
B|DKNG|20210301|10:47:24|S|57|68.120000||
B|ECOR|20210301|10:47:24|S|148|3.370000||
B|EQX|20210301|10:47:24|S|100|8.360000||
B|EQX|20210301|10:47:24|S|300|8.360000||
B|EQX|20210301|10:47:24|S|2000|8.360000||
B|EQX|20210301|10:47:24|S|2000|8.360000||
B|SOS|20210301|10:47:24|S|372|7.110000||
B|SOS|20210301|10:47:24|S|800|7.110000||
B|SOS|20210301|10:47:24|S|1200|7.110000||
B|EQX|20210301|10:47:25|S|2000|8.360000||
B|JNJ|20210301|10:47:25|S|1|160.470000||
B|MARA|20210301|10:47:25|S|7|35.290000||
B|TTWO|20210301|10:47:25|S|1|186.330000||
B|AAPL|20210301|10:47:26|S|2|125.200000||
B|EQX|20210301|10:47:26|S|500|8.370000||
B|VALE|20210301|10:47:26|S|100|17.355000||
B|VALE|20210301|10:47:26|S|100|17.355000||
B|VALE|20210301|10:47:26|S|500|17.360000||
B|CARZ|20210301|10:47:27|S|80|55.900000||
B|EQX|20210301|10:47:27|S|700|8.380000||
B|SENS|20210301|10:47:27|S|1|3.460000||
B|TSLA|20210301|10:47:27|S|30|703.460000||
B|VINO|20210301|10:47:27|S|100|4.620000||
B|ZNGA|20210301|10:47:27|S|44|11.435000||
B|ZNGA|20210301|10:47:27|S|100|11.435000||
B|AONE|20210301|10:47:28|S|13|12.990000||
B|NVDA|20210301|10:47:28|S|100|547.920000||
B|PDD|20210301|10:47:28|S|50|181.640000||
B|XPOA|20210301|10:47:28|S|100|10.490000||
B|FB|20210301|10:47:29|S|30|261.210000||
B|C|20210301|10:47:30|S|50|68.825000||
B|IRBT|20210301|10:47:30|S|5|127.840000||
B|TTCF|20210301|10:47:30|S|70|20.940000||
B|Z|20210301|10:47:30|S|20|169.610000||
B|HEC|20210301|10:47:31|S|150|10.580000||
B|NVDA|20210301|10:47:31|S|20|547.850000||
B|RPAY|20210301|10:47:31|S|1000|22.510000||
B|ABNB|20210301|10:47:32|S|10|195.770000||
B|BILI|20210301|10:47:32|S|15|137.200000||
B|VUG|20210301|10:47:32|S|1|257.840000||
B|VUG|20210301|10:47:32|S|3|257.840000||
B|AAPL|20210301|10:47:33|S|10|125.130000||
B|DIS|20210301|10:47:33|S|50|195.800000||
B|GMBL|20210301|10:47:33|S|100|17.910000||
B|VUZI|20210301|10:47:33|S|10|20.470000||
B|ARKK|20210301|10:47:34|S|7|135.910000||
B|SOS|20210301|10:47:34|S|26|7.080000||
B|SQ|20210301|10:47:34|S|15|237.890000||
B|TQQQ|20210301|10:47:34|S|96|94.695000||
B|CORN|20210301|10:47:35|S|12|17.060000||
B|LUMO|20210301|10:47:35|S|200|15.320000||
B|TWTR|20210301|10:47:35|S|5|76.710000||
B|ETSY|20210301|10:47:36|S|5|240.590000||
B|TLRY|20210301|10:47:36|S|20|25.910000||
B|UVXY|20210301|10:47:36|S|500|8.510000||
B|JNJ|20210301|10:47:37|S|1|160.540000||
B|PLTR|20210301|10:47:37|S|409|25.030000||
B|SPY|20210301|10:47:37|S|300|388.480000||
B|YGMZ|20210301|10:47:37|S|100|8.810000||
B|YGMZ|20210301|10:47:37|S|300|8.800000||
B|ALTO|20210301|10:47:38|S|100|6.740000||
B|MDT|20210301|10:47:38|S|200|118.140000||
B|MDT|20210301|10:47:38|S|300|118.140000||
B|GTHX|20210301|10:47:39|S|30|22.670000||
B|STPK|20210301|10:47:39|S|100|34.370000||
B|VIPS|20210301|10:47:39|S|50|38.940000||
B|XPL|20210301|10:47:39|S|1200|1.075000||
B|DIS|20210301|10:47:40|S|4|195.900000||
B|PFGC|20210301|10:47:40|S|30|56.000000||
B|SQ|20210301|10:47:40|S|20|238.010000||
B|TSM|20210301|10:47:40|S|100|128.760000||
B|SOS|20210301|10:47:41|S|30|7.080000||
B|VTVT|20210301|10:47:41|S|46|2.550000||
B|GHVIU|20210301|10:47:42|S|8|19.140000||
B|GME|20210301|10:47:42|S|100|104.270000||
B|TQQQ|20210301|10:47:42|S|100|94.710000||
B|GRMN|20210301|10:47:43|S|15|128.310000||
B|RAD|20210301|10:47:43|S|1300|21.220000||
B|RPRX|20210301|10:47:43|S|20|48.100000||
B|RY|20210301|10:47:43|S|80|86.960000||
B|SHOP|20210301|10:47:43|S|1|1294.970000||
B|ECOR|20210301|10:47:44|S|200|3.380000||
B|ECOR|20210301|10:47:44|S|200|3.380000||
B|HALL|20210301|10:47:44|S|27|3.840000||
B|NRG|20210301|10:47:44|S|20|42.550000||
B|VMO|20210301|10:47:44|S|112|13.180000||
B|AMC|20210301|10:47:45|S|1|8.605000||
B|ECOR|20210301|10:47:45|S|89|3.380000||
B|ECOR|20210301|10:47:45|S|100|3.380000||
B|EQX|20210301|10:47:45|S|100|8.360000||
B|EQX|20210301|10:47:45|S|100|8.360000||
B|CCIV|20210301|10:47:46|S|50|30.660000||
B|EQX|20210301|10:47:46|S|500|8.370000||
B|IR|20210301|10:47:46|S|8|47.300000||
B|OPGN|20210301|10:47:46|S|100|2.350000||
B|AAMC|20210301|10:47:47|S|1|24.640000||
B|LTHM|20210301|10:47:47|S|100|18.910000||
B|SAVA|20210301|10:47:47|S|1|52.170000||
B|SI|20210301|10:47:47|S|3|150.830000||
B|SNDL|20210301|10:47:47|S|30|1.375000||
B|BABA|20210301|10:47:48|S|2|239.860000||
B|NSH|20210301|10:47:48|S|100|11.250000||
B|BA|20210301|10:47:49|S|200|225.590000||
B|ZNGA|20210301|10:47:49|S|100|11.435000||
B|APEN|20210301|10:47:50|S|100|5.880000||
B|CCIV|20210301|10:47:50|S|100|30.720000||
B|TWLO|20210301|10:47:50|S|5|408.890000||
B|ZTS|20210301|10:47:50|S|100|158.150000||
B|ECOR|20210301|10:47:51|S|100|3.380000||
B|ESGC|20210301|10:47:51|S|200|2.035000||
B|INTC|20210301|10:47:51|S|1|62.885000||
B|NTR|20210301|10:47:51|S|50|55.720000||
B|BILI|20210301|10:47:52|S|40|136.690000||
B|GME|20210301|10:47:52|S|1|104.080000||
B|JPM|20210301|10:47:52|S|15|149.830000||
B|SUPN|20210301|10:47:52|S|500|26.110000||
B|FLY|20210301|10:47:53|S|100|11.300000||
B|ABNB|20210301|10:47:55|S|10|195.700000||
B|CMBM|20210301|10:47:55|S|65|45.880000||
B|MNST|20210301|10:47:55|S|4|87.810000||
B|NTES|20210301|10:47:55|S|10|109.530000||
B|APEN|20210301|10:47:56|S|500|5.880000||
B|BNGO|20210301|10:47:56|S|100|9.950000||
B|ECOR|20210301|10:47:56|S|100|3.370000||
B|SPY|20210301|10:47:57|S|300|388.570000||
B|TLRY|20210301|10:47:57|S|20|25.900000||
B|BYND|20210301|10:47:58|S|1|148.750000||
B|CAR|20210301|10:47:58|S|95|58.910000||
B|FRT|20210301|10:47:58|S|2|104.910000||
B|TAOP|20210301|10:47:58|S|47|9.400000||
B|PINS|20210301|10:47:59|S|100|82.000000||
B|SBUX|20210301|10:47:59|S|300|109.050000||
B|SI|20210301|10:47:59|S|20|150.910000||
B|TSLA|20210301|10:47:59|S|1|703.110000||
B|ADSK|20210301|10:48:00|S|1|281.920000||
B|APPS|20210301|10:48:00|S|100|90.370000||
B|GLNG|20210301|10:48:00|S|36|11.590000||
B|TSLA|20210301|10:48:00|S|2|703.100000||
B|AAPL|20210301|10:48:01|S|14|125.180000||
B|COST|20210301|10:48:01|S|1|335.850000||
B|ETSY|20210301|10:48:01|S|8|239.820000||
B|KOPN|20210301|10:48:01|S|100|9.670000||
B|KOPN|20210301|10:48:01|S|200|9.670000||
B|PTON|20210301|10:48:01|S|1|120.470000||
B|RLX|20210301|10:48:01|S|400|19.650000||
B|GBR|20210301|10:48:02|S|300|5.890000||
B|NVDA|20210301|10:48:02|S|97|547.780000||
B|NVDA|20210301|10:48:02|S|100|547.800000||
B|PDD|20210301|10:48:02|S|200|181.470000||
B|PYPL|20210301|10:48:02|S|100|271.440000||
B|CTRM|20210301|10:48:03|S|100|1.015000||
B|ECOR|20210301|10:48:03|S|135|3.390000||
B|FTFT|20210301|10:48:03|S|900|6.200000||
B|MARA|20210301|10:48:03|S|29|35.100000||
B|PAM|20210301|10:48:03|S|20|13.670000||
B|SQQQ|20210301|10:48:03|S|387|13.560000||
B|VIV|20210301|10:48:03|S|200|7.940000||
B|DKNG|20210301|10:48:04|S|100|68.010000||
B|ECOR|20210301|10:48:04|S|50|3.400000||
B|ECOR|20210301|10:48:04|S|600|3.390000||
B|MORF|20210301|10:48:04|S|200|69.250000||
B|WDC|20210301|10:48:04|S|90|70.680000||
B|ARKG|20210301|10:48:05|S|100|97.620000||
B|RAAS|20210301|10:48:05|S|100|22.140000||
B|DAL|20210301|10:48:06|S|100|49.310000||
B|ESGC|20210301|10:48:06|S|50|2.035000||
B|MORF|20210301|10:48:06|S|100|69.850000||
B|ATNX|20210301|10:48:07|S|100|6.000000||
B|ATOS|20210301|10:48:07|S|50|2.960000||
B|ECOR|20210301|10:48:07|S|600|3.390000||
B|ETSY|20210301|10:48:07|S|30|240.080000||
B|MORF|20210301|10:48:07|S|50|69.580000||
B|USX|20210301|10:48:07|S|35|9.980000||
B|APEN|20210301|10:48:08|S|100|5.890000||
B|ETSY|20210301|10:48:08|S|44|240.430000||
B|SOS|20210301|10:48:08|S|100|7.060000||
B|ASLN|20210301|10:48:09|S|100|5.310000||
B|ETSY|20210301|10:48:09|S|4|240.480000||
B|FCEL|20210301|10:48:09|S|300|17.890000||
B|GME|20210301|10:48:09|S|5|103.860000||
B|MORF|20210301|10:48:09|S|10|69.890000||
B|QRVO|20210301|10:48:09|S|4|178.990000||
B|VIH|20210301|10:48:09|S|100|15.440000||
B|ABR|20210301|10:48:10|S|38|16.850000||
B|BABA|20210301|10:48:10|S|2|239.770000||
B|NVCN|20210301|10:48:10|S|100|1.420000||
B|SIFY|20210301|10:48:10|S|5|3.470000||
B|Z|20210301|10:48:10|S|10|169.500000||
B|AMPG|20210301|10:48:11|S|28|8.740000||
B|DAL|20210301|10:48:11|S|13|49.330000||
B|ET|20210301|10:48:11|S|217|7.960000||
B|MORF|20210301|10:48:11|S|5|69.890000||
B|RDS/B|20210301|10:48:11|S|2|39.130000||
B|RIOT|20210301|10:48:11|S|300|50.770000||
B|ZNGA|20210301|10:48:11|S|100|11.440000||
B|ABBV|20210301|10:48:12|S|15|108.670000||
B|AGNC|20210301|10:48:12|S|100|16.180000||
B|APPS|20210301|10:48:12|S|100|90.370000||
B|IGR|20210301|10:48:12|S|1000|7.360000||
B|ZTO|20210301|10:48:12|S|500|34.600000||
B|CHIQ|20210301|10:48:14|S|100|38.645000||
B|MDT|20210301|10:48:14|S|600|118.300000||
B|ROKU|20210301|10:48:14|S|100|405.400000||
B|ASLN|20210301|10:48:15|S|100|5.310000||
B|CWH|20210301|10:48:15|S|40|34.170000||
B|GOOGL|20210301|10:48:15|S|1|2063.670000||
B|MORF|20210301|10:48:15|S|15|69.450000||
B|SENS|20210301|10:48:15|S|750|3.460000||
B|VTNR|20210301|10:48:15|S|100|1.870000||
B|ETSY|20210301|10:48:16|S|5|240.410000||
B|PBW|20210301|10:48:16|S|300|111.880000||
B|ZYXI|20210301|10:48:16|S|1|15.000000||
B|BILI|20210301|10:48:17|S|100|136.590000||
B|F|20210301|10:48:17|S|50|11.970000||
B|JAGX|20210301|10:48:17|S|300|2.185000||
B|AONE|20210301|10:48:18|S|100|12.990000||
B|BBI|20210301|10:48:18|S|500|1.360000||
B|BILI|20210301|10:48:19|S|7|136.690000||
B|CTRM|20210301|10:48:19|S|128|1.015000||
B|UAL|20210301|10:48:19|S|100|55.350000||
B|ABBV|20210301|10:48:20|S|2|108.700000||
B|MORF|20210301|10:48:20|S|100|69.360000||
B|SPXL|20210301|10:48:20|S|88|79.920000||
B|AI|20210301|10:48:21|S|5|119.290000||
B|BIDU|20210301|10:48:21|S|2|295.170000||
B|CCL|20210301|10:48:21|S|300|27.580000||
B|SY|20210301|10:48:21|S|100|15.360000||
B|ARKG|20210301|10:48:22|S|1|97.690000||
B|ETSY|20210301|10:48:22|S|2|239.980000||
B|VOO|20210301|10:48:22|S|3|357.330000||
B|ZNGA|20210301|10:48:22|S|100|11.450000||
B|ZNGA|20210301|10:48:22|S|100|11.455000||
B|ECOR|20210301|10:48:24|S|10|3.340000||
B|INMD|20210301|10:48:24|S|181|72.360000||
B|AMZN|20210301|10:48:25|S|39|3113.370000||
B|AMZN|20210301|10:48:25|S|55|3113.400000||
B|AMZN|20210301|10:48:25|S|70|3113.150000||
B|EBON|20210301|10:48:25|S|500|8.160000||
B|ECOR|20210301|10:48:26|S|120|3.340000||
B|BILI|20210301|10:48:27|S|21|136.700000||
B|ECOR|20210301|10:48:27|S|100|3.340000||
B|ETSY|20210301|10:48:27|S|4|239.980000||
B|SEAS|20210301|10:48:27|S|30|50.510000||
B|API|20210301|10:48:28|S|100|70.880000||
B|CCIV|20210301|10:48:28|S|50|30.640000||
B|JMIA|20210301|10:48:28|S|90|46.360000||
B|TLRY|20210301|10:48:28|S|30|25.950000||
B|BILI|20210301|10:48:29|S|20|136.700000||
B|MSFT|20210301|10:48:29|S|10|236.320000||
B|PLTR|20210301|10:48:29|S|200|25.050000||
B|SNOW|20210301|10:48:29|S|1|272.300000||
B|CMCL|20210301|10:48:30|S|100|14.610000||
B|VOO|20210301|10:48:30|S|100|357.340000||
B|ABNB|20210301|10:48:31|S|10|195.560000||
B|PBF|20210301|10:48:31|S|5|14.530000||
B|PYPL|20210301|10:48:31|S|2|271.410000||
B|GOEV|20210301|10:48:32|S|200|13.090000||
B|PLUG|20210301|10:48:32|S|300|51.220000||
B|TSLA|20210301|10:48:32|S|2|703.780000||
B|CMCL|20210301|10:48:33|S|100|14.710000||
B|PG|20210301|10:48:33|S|4|124.900000||
B|WWE|20210301|10:48:33|S|1|51.280000||
B|CCIV|20210301|10:48:34|S|30|30.630000||
B|ENB|20210301|10:48:34|S|100|34.760000||
B|NVDA|20210301|10:48:34|S|2|547.890000||
B|TSLA|20210301|10:48:34|S|2|703.570000||
B|ARKK|20210301|10:48:35|S|10|135.990000||
B|ETSY|20210301|10:48:35|S|12|239.980000||
B|SENS|20210301|10:48:35|S|400|3.460000||
B|PRU|20210301|10:48:36|S|2|89.250000||
B|ZNGA|20210301|10:48:36|S|100|11.440000||
B|ZNGA|20210301|10:48:36|S|100|11.440000||
B|ZNGA|20210301|10:48:36|S|200|11.440000||
B|GEF|20210301|10:48:37|S|100|49.400000||
B|MICT|20210301|10:48:37|S|2000|2.620000||
B|SOS|20210301|10:48:37|S|100|7.050000||
B|ATOS|20210301|10:48:38|S|400|2.975000||
B|IVR|20210301|10:48:38|S|676|3.950000||
B|SMED|20210301|10:48:38|S|256|13.110000||
B|SOS|20210301|10:48:38|S|100|7.050000||
B|SAVE|20210301|10:48:39|S|30|37.280000||
B|SPY|20210301|10:48:39|S|50|388.700000||
B|SQ|20210301|10:48:39|S|10|238.440000||
B|API|20210301|10:48:40|S|150|70.720000||
B|ATNX|20210301|10:48:40|S|100|5.940000||
B|ATNX|20210301|10:48:40|S|200|5.940000||
B|MDIA|20210301|10:48:40|S|5|3.530000||
B|MICT|20210301|10:48:40|S|846|2.640000||
B|SQ|20210301|10:48:40|S|50|238.480000||
B|VEA|20210301|10:48:40|S|10|48.860000||
B|BAC|20210301|10:48:41|S|45|35.650000||
B|BIGC|20210301|10:48:41|S|8|61.720000||
B|HD|20210301|10:48:41|S|4|260.910000||
B|KOPN|20210301|10:48:41|S|100|9.680000||
B|KGC|20210301|10:48:42|S|1500|6.320000||
B|MP|20210301|10:48:42|S|100|48.110000||
B|TSLA|20210301|10:48:42|S|3|703.980000||
B|TSLA|20210301|10:48:42|S|10|703.970000||
B|ECOR|20210301|10:48:43|S|276|3.340000||
B|ECOR|20210301|10:48:43|S|400|3.340000||
B|MORF|20210301|10:48:43|S|100|70.870000||
B|MSFT|20210301|10:48:43|S|1|236.270000||
B|VOO|20210301|10:48:43|S|10|357.360000||
B|CGC|20210301|10:48:44|S|4|34.780000||
B|TSLA|20210301|10:48:44|S|100|703.940000||
B|ARKK|20210301|10:48:46|S|15|136.000000||
B|NIO|20210301|10:48:46|S|5|49.080000||
B|PDAC|20210301|10:48:46|S|60|12.240000||
B|VLDR|20210301|10:48:47|S|100|16.230000||
B|BIDU|20210301|10:48:48|S|39|295.020000||
B|AAPL|20210301|10:48:49|S|100|125.200000||
B|ISR|20210301|10:48:49|S|258|1.495000||
B|TSLA|20210301|10:48:49|S|100|704.050000||
B|ZM|20210301|10:48:49|S|5|393.830000||
B|KIRK|20210301|10:48:50|S|100|29.110000||
B|MAIN|20210301|10:48:50|S|30|36.960000||
B|WDAY|20210301|10:48:50|S|40|248.180000||
B|ECOR|20210301|10:48:51|S|200|3.340000||
B|SPY|20210301|10:48:51|S|300|388.730000||
B|TLRY|20210301|10:48:51|S|100|25.890000||
B|COMS|20210301|10:48:52|S|200|3.660000||
B|GRPN|20210301|10:48:52|S|100|52.350000||
B|MORF|20210301|10:48:52|S|230|70.790000||
B|PLUG|20210301|10:48:52|S|100|51.280000||
B|VXRT|20210301|10:48:52|S|100|7.280000||
B|XPO|20210301|10:48:52|S|28|118.730000||
B|ABNB|20210301|10:48:53|S|8|195.460000||
B|CSOD|20210301|10:48:53|S|64|51.850000||
B|FSR|20210301|10:48:53|S|107|25.820000||
B|BYND|20210301|10:48:54|S|86|148.370000||
B|SNDL|20210301|10:48:54|S|1000|1.375000||
B|SPY|20210301|10:48:54|S|100|388.770000||
B|BLDP|20210301|10:48:55|S|30|28.880000||
B|RTP|20210301|10:48:55|S|29|12.150000||
B|EVFM|20210301|10:48:56|S|100|3.960000||
B|JNJ|20210301|10:48:56|S|30|160.560000||
B|RMGB|20210301|10:48:56|S|100|10.840000||
B|STPK|20210301|10:48:56|S|200|34.400000||
B|FSM|20210301|10:48:57|S|25|7.530000||
B|FTFT|20210301|10:48:57|S|100|6.260000||
B|LORL|20210301|10:48:57|S|25|47.060000||
B|LORL|20210301|10:48:57|S|100|47.090000||
B|SPY|20210301|10:48:57|S|100|388.760000||
B|Z|20210301|10:48:57|S|10|169.050000||
B|AAPL|20210301|10:48:58|S|100|125.270000||
B|IDEX|20210301|10:48:58|S|2000|3.605000||
B|QDEL|20210301|10:48:58|S|20|169.400000||
B|REZI|20210301|10:48:58|S|31|25.570000||
B|FIVN|20210301|10:48:59|S|50|193.010000||
B|MELI|20210301|10:48:59|S|5|1703.250000||
B|SIMO|20210301|10:48:59|S|56|59.220000||
B|SOS|20210301|10:48:59|S|100|6.980000||
B|VEDL|20210301|10:48:59|S|600|11.940000||
B|Z|20210301|10:48:59|S|4|169.040000||
B|CRM|20210301|10:49:00|S|1|218.230000||
B|UIHC|20210301|10:49:00|S|100|7.140000||
B|CLF|20210301|10:49:01|S|400|14.015000||
B|DDD|20210301|10:49:01|S|40|38.870000||
B|SCOA|20210301|10:49:01|S|6|10.130000||
B|SOS|20210301|10:49:01|S|100|6.960000||
B|SQ|20210301|10:49:01|S|3|238.290000||
B|YAC|20210301|10:49:01|S|7|10.600000||
B|COOP|20210301|10:49:02|S|100|31.970000||
B|DT|20210301|10:49:02|S|10|51.630000||
B|SOS|20210301|10:49:02|S|43|6.960000||
B|SYNA|20210301|10:49:02|S|100|135.630000||
B|SYNA|20210301|10:49:02|S|200|135.570000||
B|TQQQ|20210301|10:49:02|S|110|94.940000||
B|ULTA|20210301|10:49:02|S|5|334.450000||
B|WKHS|20210301|10:49:02|S|200|15.840000||
B|AAPL|20210301|10:49:03|S|46|125.300000||
B|AAPL|20210301|10:49:03|S|76|125.300000||
B|ATVI|20210301|10:49:03|S|50|97.940000||
B|KOPN|20210301|10:49:03|S|100|9.770000||
B|MORF|20210301|10:49:03|S|100|69.580000||
B|SPY|20210301|10:49:03|S|300|388.800000||
B|SQQQ|20210301|10:49:03|S|700|13.535000||
B|SWN|20210301|10:49:03|S|200|4.100000||
B|ZM|20210301|10:49:03|S|12|393.836000||
B|ZM|20210301|10:49:03|S|23|393.830000||
B|ZM|20210301|10:49:03|S|25|393.848000||
B|ARKW|20210301|10:49:04|S|13|167.300000||
B|CRSR|20210301|10:49:04|S|89|37.200000||
B|MMAC|20210301|10:49:04|S|2|22.470000||
B|RCL|20210301|10:49:04|S|10|92.350000||
B|SOS|20210301|10:49:04|S|1400|7.010000||
B|X|20210301|10:49:04|S|200|17.880000||
B|CLF|20210301|10:49:05|S|3|14.015000||
B|DIS|20210301|10:49:05|S|2|196.060000||
B|NEE|20210301|10:49:05|S|79|76.200000||
B|BLNK|20210301|10:49:06|S|700|39.770000||
B|AAMC|20210301|10:49:07|S|1|24.600000||
B|SDH|20210301|10:49:07|S|100|4.090000||
B|IO|20210301|10:49:08|S|100|3.210000||
B|BA|20210301|10:49:09|S|400|225.370000||
B|DKNG|20210301|10:49:09|S|38|68.030000||
B|TSLA|20210301|10:49:09|S|11|704.760000||
B|ATVI|20210301|10:49:10|S|10|97.940000||
B|TLT|20210301|10:49:10|S|3|141.080000||
B|TTD|20210301|10:49:10|S|5|813.760000||
B|ECOR|20210301|10:49:11|S|600|3.340000||
B|EXPI|20210301|10:49:11|S|70|64.220000||
B|HERO|20210301|10:49:11|S|1|33.480000||
B|SENS|20210301|10:49:11|S|1000|3.460000||
B|V|20210301|10:49:11|S|8|216.530000||
B|AAL|20210301|10:49:12|S|700|21.915000||
B|AAL|20210301|10:49:12|S|2000|21.920000||
B|BB|20210301|10:49:12|S|14|10.480000||
B|BYND|20210301|10:49:12|S|1|148.380000||
B|MORF|20210301|10:49:12|S|2|69.290000||
B|MORF|20210301|10:49:12|S|100|69.290000||
B|SOS|20210301|10:49:12|S|69|6.990000||
B|SQ|20210301|10:49:12|S|25|238.350000||
B|TSLA|20210301|10:49:12|S|15|704.890000||
B|TSLA|20210301|10:49:13|S|15|704.710000||
B|XOM|20210301|10:49:13|S|2|57.435000||
B|BNTX|20210301|10:49:14|S|92|109.290000||
B|REI|20210301|10:49:14|S|2000|2.410000||
B|SENS|20210301|10:49:14|S|300|3.460000||
B|TWLO|20210301|10:49:14|S|16|409.600000||
B|DASH|20210301|10:49:15|S|100|171.730000||
B|GE|20210301|10:49:15|S|44|13.205000||
B|GOOGL|20210301|10:49:15|S|100|2064.990000||
B|KODK|20210301|10:49:15|S|100|9.100000||
B|BLNK|20210301|10:49:16|S|732|39.770000||
B|ETSY|20210301|10:49:16|S|45|239.160000||
B|HERO|20210301|10:49:16|S|10|33.480000||
B|NTR|20210301|10:49:16|S|60|55.755000||
B|RAAS|20210301|10:49:16|S|10|22.090000||
B|AVCO|20210301|10:49:17|S|800|1.260000||
B|WCLD|20210301|10:49:17|S|10|54.950000||
B|FSLY|20210301|10:49:18|S|100|75.950000||
B|FVRR|20210301|10:49:18|S|35|287.030000||
B|STPK|20210301|10:49:18|S|100|34.450000||
B|ELOX|20210301|10:49:19|S|100|4.490000||
B|FUBO|20210301|10:49:19|S|100|38.200000||
B|GME|20210301|10:49:19|S|14|103.820000||
B|ORA|20210301|10:49:19|S|100|83.630000||
B|RMGB|20210301|10:49:19|S|100|10.850000||
B|VIXY|20210301|10:49:19|S|1400|12.150000||
B|ABBV|20210301|10:49:20|S|10|108.760000||
B|SPTL|20210301|10:49:20|S|2000|40.460000||
B|TSLA|20210301|10:49:20|S|15|704.280000||
B|BABA|20210301|10:49:21|S|30|239.840000||
B|BX|20210301|10:49:21|S|2|69.810000||
B|GE|20210301|10:49:21|S|200|13.205000||
B|MARA|20210301|10:49:21|S|50|34.960000||
B|XONE|20210301|10:49:21|S|2|41.380000||
B|ZS|20210301|10:49:21|S|5|203.570000||
B|BA|20210301|10:49:22|S|100|225.150000||
B|BIDU|20210301|10:49:22|S|1|295.090000||
B|AMZN|20210301|10:49:23|S|5|3113.370000||
B|CXSE|20210301|10:49:23|S|5|73.090000||
B|NAKD|20210301|10:49:23|S|100|1.065000||
B|PDD|20210301|10:49:23|S|1|181.850000||
B|SOS|20210301|10:49:23|S|50|6.990000||
B|TOT|20210301|10:49:23|S|90|46.800000||
B|TSLA|20210301|10:49:24|S|4|704.230000||
B|UUP|20210301|10:49:24|S|1|24.520000||
B|GLD|20210301|10:49:25|S|2|163.150000||
B|PLTR|20210301|10:49:25|S|50|25.040000||
B|RCL|20210301|10:49:25|S|200|92.110000||
B|RCL|20210301|10:49:25|S|250|92.130000||
B|STPK|20210301|10:49:25|S|30|34.430000||
B|XPEV|20210301|10:49:25|S|25|35.380000||
B|CCIV|20210301|10:49:26|S|100|30.650000||
B|CCIV|20210301|10:49:26|S|670|30.640000||
B|IEF|20210301|10:49:26|S|5|115.590000||
B|PYPL|20210301|10:49:26|S|5|271.570000||
B|THQ|20210301|10:49:26|S|44|21.520000||
B|CCIV|20210301|10:49:27|S|50|30.680000||
B|DKNG|20210301|10:49:27|S|35|68.050000||
B|GE|20210301|10:49:27|S|50|13.205000||
B|MVIS|20210301|10:49:27|S|100|17.620000||
B|BFT|20210301|10:49:28|S|100|15.630000||
B|C|20210301|10:49:28|S|100|69.000000||
B|EVOP|20210301|10:49:28|S|13|25.750000||
B|CHWY|20210301|10:49:29|S|50|102.460000||
B|FSR|20210301|10:49:29|S|100|25.830000||
B|C|20210301|10:49:30|S|100|69.020000||
B|GTHX|20210301|10:49:30|S|3|22.720000||
B|XPEV|20210301|10:49:30|S|5|35.400000||
B|ATGE|20210301|10:49:31|S|280|39.760000||
B|BA|20210301|10:49:31|S|19|225.240000||
B|JMIA|20210301|10:49:31|S|14|46.440000||
B|MG|20210301|10:49:31|S|70|8.420000||
B|TERN|20210301|10:49:31|S|17|25.740000||
B|ATKR|20210301|10:49:32|S|75|70.390000||
B|CCIV|20210301|10:49:32|S|300|30.600000||
B|DIS|20210301|10:49:32|S|1|195.970000||
B|FSLY|20210301|10:49:32|S|100|76.090000||
B|TRTN|20210301|10:49:32|S|1|58.040000||
B|BABA|20210301|10:49:33|S|1|239.880000||
B|ECOR|20210301|10:49:33|S|10|3.350000||
B|WYNN|20210301|10:49:33|S|2|131.320000||
B|UHS|20210301|10:49:34|S|5|127.410000||
B|WFC|20210301|10:49:34|S|5|37.360000||
B|ANET|20210301|10:49:35|S|45|285.830000||
B|FSR|20210301|10:49:35|S|200|25.850000||
B|FSR|20210301|10:49:35|S|700|25.850000||
B|JNJ|20210301|10:49:35|S|5|160.570000||
B|MG|20210301|10:49:35|S|700|8.420000||
B|CTXR|20210301|10:49:36|S|1000|2.210000||
B|DRVN|20210301|10:49:36|S|10|29.640000||
B|ECOR|20210301|10:49:36|S|300|3.350000||
B|HUM|20210301|10:49:36|S|37|385.770000||
B|SIFY|20210301|10:49:36|S|80|3.490000||
B|TSLA|20210301|10:49:36|S|24|704.870000||
B|BA|20210301|10:49:37|S|200|225.210000||
B|TLRY|20210301|10:49:37|S|20|25.920000||
B|BNTX|20210301|10:49:38|S|20|109.300000||
B|COMS|20210301|10:49:38|S|100|3.680000||
B|COMS|20210301|10:49:38|S|100|3.680000||
B|MARA|20210301|10:49:38|S|100|34.980000||
B|TSLA|20210301|10:49:38|S|2|704.490000||
B|WBA|20210301|10:49:38|S|48|47.890000||
B|DNP|20210301|10:49:39|S|100|10.390000||
B|FB|20210301|10:49:39|S|100|261.210000||
B|MSFT|20210301|10:49:39|S|1|236.340000||
B|ZM|20210301|10:49:39|S|2|394.140000||
B|PYPL|20210301|10:49:40|S|5|271.560000||
B|ARKK|20210301|10:49:41|S|30|136.020000||
B|ROKU|20210301|10:49:41|S|100|405.120000||
B|ROKU|20210301|10:49:41|S|113|405.140000||
B|JKS|20210301|10:49:42|S|30|53.280000||
B|SI|20210301|10:49:42|S|500|150.750000||
B|SOS|20210301|10:49:42|S|100|6.980000||
B|SOS|20210301|10:49:42|S|100|6.980000||
B|TNXP|20210301|10:49:42|S|100|1.230000||
B|DKNG|20210301|10:49:43|S|10|68.270000||
B|SQ|20210301|10:49:43|S|5|238.530000||
B|BABA|20210301|10:49:44|S|5|239.820000||
B|HD|20210301|10:49:45|S|1|260.980000||
B|IPOF|20210301|10:49:45|S|23|14.000000||
B|BTWN|20210301|10:49:46|S|200|13.640000||
B|DKNG|20210301|10:49:46|S|200|68.290000||
B|DKNG|20210301|10:49:46|S|290|68.290000||
B|ENPH|20210301|10:49:46|S|5|179.560000||
B|PTON|20210301|10:49:46|S|100|120.360000||
B|RKT|20210301|10:49:46|S|31|23.970000||
B|TWNK|20210301|10:49:46|S|100|14.590000||
B|AAPL|20210301|10:49:47|S|80|125.280000||
B|CCIV|20210301|10:49:47|S|11|30.580000||
B|ECOR|20210301|10:49:47|S|700|3.330000||
B|NNDM|20210301|10:49:47|S|800|10.335000||
B|SQ|20210301|10:49:47|S|5|238.590000||
B|KWEB|20210301|10:49:48|S|10|92.720000||
B|WOOF|20210301|10:49:48|S|100|20.690000||
B|MARA|20210301|10:49:49|S|20|34.990000||
B|MRNA|20210301|10:49:49|S|100|147.410000||
B|QLD|20210301|10:49:49|S|800|119.550000||
B|VEC|20210301|10:49:49|S|100|55.230000||
B|ZM|20210301|10:49:49|S|2|394.290000||
B|BA|20210301|10:49:51|S|3|225.260000||
B|TSLA|20210301|10:49:51|S|1|705.940000||
B|TSLA|20210301|10:49:51|S|25|705.470000||
B|API|20210301|10:49:52|S|200|70.260000||
B|TSLA|20210301|10:49:52|S|15|706.250000||
B|TSLA|20210301|10:49:52|S|15|706.250000||
B|TSLA|20210301|10:49:52|S|50|705.990000||
B|UAL|20210301|10:49:52|S|10|55.360000||
B|XOM|20210301|10:49:52|S|10|57.465000||
B|CSSEP|20210301|10:49:53|S|100|26.410000||
B|GOOGL|20210301|10:49:53|S|10|2066.770000||
B|TSLA|20210301|10:49:53|S|35|707.050000||
B|VERB|20210301|10:49:54|S|100|2.400000||
B|ILMN|20210301|10:49:55|S|1|447.290000||
B|LAMR|20210301|10:49:55|S|20|88.020000||
B|SOS|20210301|10:49:55|S|400|6.990000||
B|TSLA|20210301|10:49:55|S|6|707.360000||
B|QLD|20210301|10:49:56|S|1600|119.590000||
B|QLD|20210301|10:49:56|S|2000|119.590000||
B|GTT|20210301|10:49:57|S|100|1.710000||
B|AAPL|20210301|10:49:58|S|100|125.300000||
B|APEN|20210301|10:49:58|S|100|5.950000||
B|TSLA|20210301|10:49:58|S|1|706.570000||
B|CXSE|20210301|10:49:59|S|11|73.100000||
B|AMZN|20210301|10:50:00|S|10|3113.570000||
B|ASLN|20210301|10:50:00|S|15|5.310000||
B|GHVI|20210301|10:50:00|S|4|17.660000||
B|SNOW|20210301|10:50:00|S|112|272.600000||
B|APEN|20210301|10:50:01|S|850|5.940000||
B|BIDU|20210301|10:50:01|S|25|295.440000||
B|ERX|20210301|10:50:01|S|1|24.300000||
B|GHVI|20210301|10:50:01|S|200|17.660000||
B|SPY|20210301|10:50:02|S|100|388.840000||
B|BA|20210301|10:50:03|S|100|225.380000||
B|SOS|20210301|10:50:03|S|2000|7.030000||
B|UPWK|20210301|10:50:03|S|18|54.430000||
B|TSLA|20210301|10:50:04|S|40|707.610000||
B|DKNG|20210301|10:50:05|S|40|68.340000||
B|FXI|20210301|10:50:05|S|900|50.200000||
B|AAPL|20210301|10:50:06|S|100|125.330000||
B|BYND|20210301|10:50:06|S|110|148.320000||
B|PCI|20210301|10:50:06|S|57|21.870000||
B|PDD|20210301|10:50:06|S|1|182.330000||
B|PDD|20210301|10:50:06|S|100|182.430000||
B|SOS|20210301|10:50:06|S|1000|7.030000||
B|ARKF|20210301|10:50:07|S|10|57.440000||
B|GME|20210301|10:50:07|S|5|103.610000||
B|AAPL|20210301|10:50:08|S|50|125.340000||
B|APPS|20210301|10:50:08|S|5|90.550000||
B|EDSA|20210301|10:50:08|S|885|5.560000||
B|ZOM|20210301|10:50:08|S|100|2.155000||
B|GOOG|20210301|10:50:09|S|1|2076.350000||
B|TSLA|20210301|10:50:09|S|5|708.240000||
B|AMD|20210301|10:50:10|S|100|85.380000||
B|TSLA|20210301|10:50:10|S|200|708.130000||
B|DKNG|20210301|10:50:11|S|92|68.360000||
B|DSS|20210301|10:50:11|S|200|3.690000||
B|MORF|20210301|10:50:11|S|99|67.300000||
B|NOVT|20210301|10:50:11|S|100|136.610000||
B|TSLA|20210301|10:50:11|S|5|707.990000||
B|Z|20210301|10:50:11|S|100|169.400000||
B|LYFT|20210301|10:50:12|S|30|57.845000||
B|PYPL|20210301|10:50:12|S|25|271.750000||
B|SPXL|20210301|10:50:12|S|50|80.030000||
B|CRM|20210301|10:50:13|S|100|218.380000||
B|DKNG|20210301|10:50:13|S|500|68.320000||
B|SE|20210301|10:50:13|S|25|247.670000||
B|SHOP|20210301|10:50:13|S|3|1295.920000||
B|ZM|20210301|10:50:13|S|1|394.210000||
B|AAPL|20210301|10:50:14|S|400|125.320000||
B|EQR|20210301|10:50:14|S|200|67.450000||
B|ILMN|20210301|10:50:14|S|4|447.300000||
B|XONE|20210301|10:50:14|S|200|41.280000||
B|SOS|20210301|10:50:15|S|11|7.090000||
B|TSLA|20210301|10:50:15|S|5|707.900000||
B|UAMY|20210301|10:50:15|S|100|1.525000||
B|ABBV|20210301|10:50:16|S|1|108.660000||
B|ATNX|20210301|10:50:16|S|100|5.880000||
B|DKNG|20210301|10:50:16|S|100|68.350000||
B|CLA|20210301|10:50:17|S|5|12.950000||
B|OKE|20210301|10:50:17|S|400|47.390000||
B|ZS|20210301|10:50:17|S|10|203.310000||
B|AAPL|20210301|10:50:18|S|2|125.290000||
B|DKNG|20210301|10:50:18|S|250|68.260000||
B|F|20210301|10:50:18|S|10|11.970000||
B|GME|20210301|10:50:18|S|2|103.450000||
B|KLIC|20210301|10:50:18|S|137|51.070000||
B|SNOW|20210301|10:50:18|S|88|272.700000||
B|TSLA|20210301|10:50:18|S|1|706.990000||
B|ALB|20210301|10:50:19|S|25|154.860000||
B|BYND|20210301|10:50:19|S|10|148.030000||
B|DIS|20210301|10:50:19|S|50|195.740000||
B|NVAX|20210301|10:50:19|S|5|232.290000||
B|SOS|20210301|10:50:19|S|10|7.080000||
B|CRF|20210301|10:50:20|S|200|12.860000||
B|CRF|20210301|10:50:20|S|200|12.860000||
B|SDOW|20210301|10:50:20|S|1000|11.210000||
B|HUYA|20210301|10:50:21|S|500|27.740000||
B|PINS|20210301|10:50:21|S|15|82.130000||
B|SQM|20210301|10:50:21|S|18|55.830000||
B|TSLA|20210301|10:50:21|S|40|707.240000||
B|MMM|20210301|10:50:22|S|3|177.110000||
B|BBI|20210301|10:50:23|S|100|1.370000||
B|BKNG|20210301|10:50:23|S|10|2334.740000||
B|CLOV|20210301|10:50:23|S|100|10.170000||
B|DDD|20210301|10:50:23|S|35|38.670000||
B|LAZR|20210301|10:50:23|S|1|28.745000||
B|XOM|20210301|10:50:23|S|4|57.445000||
B|BOXL|20210301|10:50:24|S|100|3.010000||
B|CMLF|20210301|10:50:24|S|100|20.850000||
B|BW|20210301|10:50:25|S|1|7.060000||
B|CCL|20210301|10:50:25|S|100|27.510000||
B|PDD|20210301|10:50:25|S|18|182.460000||
B|JKS|20210301|10:50:26|S|37|53.020000||
B|JKS|20210301|10:50:26|S|100|53.010000||
B|LUMN|20210301|10:50:26|S|400|12.475000||
B|TSLA|20210301|10:50:26|S|10|707.250000||
B|NIO|20210301|10:50:27|S|60|49.290000||
B|TSLA|20210301|10:50:27|S|2|708.250000||
B|XONE|20210301|10:50:27|S|500|41.350000||
B|DPW|20210301|10:50:28|S|100|4.200000||
B|FSR|20210301|10:50:28|S|20|25.780000||
B|MERC|20210301|10:50:28|S|100|16.050000||
B|NGAC|20210301|10:50:28|S|33|11.150000||
B|RLX|20210301|10:50:28|S|7|19.730000||
B|ATNX|20210301|10:50:29|S|100|5.900000||
B|ATNX|20210301|10:50:29|S|100|5.900000||
B|FCEL|20210301|10:50:29|S|1|17.870000||
B|MERC|20210301|10:50:29|S|100|16.060000||
B|MERC|20210301|10:50:29|S|100|16.060000||
B|MORF|20210301|10:50:29|S|1|67.360000||
B|MP|20210301|10:50:29|S|100|48.130000||
B|PYPL|20210301|10:50:29|S|2|271.740000||
B|SHOP|20210301|10:50:29|S|1|1295.220000||
B|SOS|20210301|10:50:29|S|100|7.070000||
B|BIDU|20210301|10:50:30|S|5|295.320000||
B|SOS|20210301|10:50:30|S|400|7.070000||
B|TSLA|20210301|10:50:30|S|1|707.370000||
B|ROBO|20210301|10:50:31|S|100|66.970000||
B|AMZN|20210301|10:50:32|S|5|3112.680000||
B|HYG|20210301|10:50:32|S|500|86.970000||
B|SQQQ|20210301|10:50:32|S|50|13.530000||
B|TMBR|20210301|10:50:32|S|200|2.260000||
B|ALT|20210301|10:50:33|S|100|16.850000||
B|BFI|20210301|10:50:33|S|70|15.220000||
B|DKNG|20210301|10:50:33|S|61|68.320000||
B|NIO|20210301|10:50:33|S|350|49.280000||
B|TSLA|20210301|10:50:33|S|2|707.840000||
B|VUZI|20210301|10:50:33|S|100|20.780000||
B|BX|20210301|10:50:34|S|10|69.800000||
B|GSAH|20210301|10:50:34|S|50|12.090000||
B|TSLA|20210301|10:50:34|S|50|707.690000||
B|BYND|20210301|10:50:35|S|100|148.080000||
B|BYND|20210301|10:50:35|S|200|148.070000||
B|VCVC|20210301|10:50:35|S|1000|11.290000||
B|DKNG|20210301|10:50:36|S|90|68.300000||
B|ESGC|20210301|10:50:36|S|118|2.025000||
B|ESGC|20210301|10:50:36|S|200|2.025000||
B|ESGC|20210301|10:50:36|S|900|2.030000||
B|ESGC|20210301|10:50:36|S|992|2.025000||
B|SQ|20210301|10:50:36|S|34|238.390000||
B|CSIQ|20210301|10:50:37|S|200|48.940000||
B|DKNG|20210301|10:50:37|S|10|68.300000||
B|FRX|20210301|10:50:37|S|14|12.990000||
B|OPEN|20210301|10:50:37|S|13|30.340000||
B|SPR|20210301|10:50:37|S|400|45.790000||
B|AMD|20210301|10:50:38|S|66|85.330000||
B|APEN|20210301|10:50:38|S|200|5.710000||
B|API|20210301|10:50:38|S|3|70.490000||
B|BIDU|20210301|10:50:38|S|100|294.710000||
B|INTC|20210301|10:50:38|S|10|62.920000||
B|PSXP|20210301|10:50:38|S|600|28.320000||
B|PSXP|20210301|10:50:38|S|800|28.320000||
B|ARKK|20210301|10:50:39|S|75|135.950000||
B|ZM|20210301|10:50:39|S|30|393.980000||
B|APEN|20210301|10:50:40|S|75|5.830000||
B|TSLA|20210301|10:50:40|S|75|706.950000||
B|ZOM|20210301|10:50:40|S|200|2.155000||
B|EXPI|20210301|10:50:41|S|10|64.160000||
B|SENS|20210301|10:50:41|S|100|3.475000||
B|TSLA|20210301|10:50:41|S|9|706.920000||
B|ZSAN|20210301|10:50:41|S|100|1.380000||
B|AMD|20210301|10:50:42|S|100|85.290000||
B|NRG|20210301|10:50:42|S|20|42.740000||
B|SKLZ|20210301|10:50:42|S|100|33.860000||
B|BIG|20210301|10:50:43|S|77|64.950000||
B|ECOR|20210301|10:50:43|S|645|3.280000||
B|INMD|20210301|10:50:43|S|100|72.370000||
B|PEP|20210301|10:50:43|S|1|131.590000||
B|SPXL|20210301|10:50:43|S|40|80.020000||
B|BA|20210301|10:50:44|S|100|225.280000||
B|CMLF|20210301|10:50:44|S|500|20.780000||
B|SHOP|20210301|10:50:44|S|1|1294.640000||
B|DIS|20210301|10:50:45|S|5|195.730000||
B|FRX|20210301|10:50:45|S|3|12.990000||
B|KTOS|20210301|10:50:46|S|5|27.770000||
B|NCNO|20210301|10:50:46|S|5|72.360000||
B|NRG|20210301|10:50:46|S|37|42.740000||
B|OSTK|20210301|10:50:46|S|500|72.440000||
B|TSLA|20210301|10:50:46|S|1|707.710000||
B|ZOM|20210301|10:50:46|S|3500|2.165000||
B|BILI|20210301|10:50:48|S|1|136.060000||
B|BLNK|20210301|10:50:48|S|603|39.840000||
B|FLGT|20210301|10:50:48|S|100|112.210000||
B|RY|20210301|10:50:48|S|5|87.090000||
B|SOS|20210301|10:50:48|S|200|7.050000||
B|MERC|20210301|10:50:49|S|100|16.060000||
B|NVDA|20210301|10:50:49|S|5|547.550000||
B|PG|20210301|10:50:49|S|1|124.890000||
B|SEER|20210301|10:50:49|S|3|52.740000||
B|SOS|20210301|10:50:49|S|100|7.050000||
B|EA|20210301|10:50:50|S|9|136.420000||
B|NRG|20210301|10:50:50|S|100|42.780000||
B|NRG|20210301|10:50:50|S|100|42.780000||
B|NRG|20210301|10:50:50|S|100|42.780000||
B|RIOT|20210301|10:50:50|S|300|50.600000||
B|XRAY|20210301|10:50:50|S|100|60.730000||
B|XRAY|20210301|10:50:50|S|700|60.720000||
B|XRAY|20210301|10:50:50|S|850|60.580000||
B|MERC|20210301|10:50:51|S|100|16.060000||
B|NIO|20210301|10:50:51|S|100|49.300000||
B|PDD|20210301|10:50:51|S|100|182.320000||
B|TSLA|20210301|10:50:51|S|200|707.700000||
B|XRAY|20210301|10:50:51|S|820|60.750000||
B|AFRM|20210301|10:50:52|S|55|92.180000||
B|CDW|20210301|10:50:52|S|30|159.560000||
B|YGMZ|20210301|10:50:52|S|100|8.820000||
B|ALB|20210301|10:50:53|S|4|154.950000||
B|NBRV|20210301|10:50:53|S|10|1.940000||
B|NRG|20210301|10:50:53|S|37|42.730000||
B|NRG|20210301|10:50:53|S|100|42.730000||
B|NRG|20210301|10:50:53|S|122|42.730000||
B|TSM|20210301|10:50:53|S|30|128.870000||
B|AVGO|20210301|10:50:54|S|70|480.670000||
B|SOS|20210301|10:50:54|S|200|7.090000||
B|TSLA|20210301|10:50:54|S|10|707.300000||
B|PLUG|20210301|10:50:55|S|3|51.210000||
B|SQ|20210301|10:50:55|S|4|238.380000||
B|BFLY|20210301|10:50:56|S|196|19.030000||
B|JNJ|20210301|10:50:56|S|3|160.540000||
B|PENN|20210301|10:50:56|S|5|122.070000||
B|TDOC|20210301|10:50:56|S|3|228.040000||
B|TSLA|20210301|10:50:56|S|1|707.330000||
B|MRNA|20210301|10:50:57|S|100|147.130000||
B|VEC|20210301|10:50:57|S|11|55.230000||
B|CMLF|20210301|10:50:58|S|100|20.780000||
B|SWKS|20210301|10:50:59|S|2|182.820000||
B|TSLA|20210301|10:50:59|S|3|707.280000||
B|WIX|20210301|10:50:59|S|100|350.470000||
B|WNW|20210301|10:50:59|S|500|11.840000||
B|BHK|20210301|10:51:00|S|103|15.580000||
B|GNOG|20210301|10:51:00|S|100|14.430000||
B|GNOG|20210301|10:51:00|S|500|14.430000||
B|STPK|20210301|10:51:00|S|50|34.450000||
B|TSLA|20210301|10:51:00|S|2|706.970000||
B|KIQ|20210301|10:51:01|S|360|1.110000||
B|MYN|20210301|10:51:01|S|117|13.300000||
B|NIO|20210301|10:51:01|S|100|49.210000||
B|RCS|20210301|10:51:01|S|100|7.360000||
B|AAPL|20210301|10:51:02|S|1|125.320000||
B|CNET|20210301|10:51:02|S|100|3.430000||
B|CRWD|20210301|10:51:02|S|5|220.260000||
B|SOS|20210301|10:51:02|S|80|7.090000||
B|SOXL|20210301|10:51:02|S|2|614.370000||
B|HOL|20210301|10:51:03|S|1|16.140000||
B|STSA|20210301|10:51:03|S|100|6.760000||
B|TPR|20210301|10:51:03|S|20|42.900000||
B|FSLY|20210301|10:51:04|S|100|75.770000||
B|MORF|20210301|10:51:04|S|28|68.360000||
B|PANW|20210301|10:51:04|S|1|364.990000||
B|ZOM|20210301|10:51:04|S|100|2.175000||
B|FSLY|20210301|10:51:05|S|5|75.860000||
B|NIO|20210301|10:51:05|S|50|49.280000||
B|HWC|20210301|10:51:06|S|100|39.280000||
B|JMIA|20210301|10:51:06|S|20|46.320000||
B|SOS|20210301|10:51:06|S|200|7.080000||
B|SPY|20210301|10:51:06|S|33|388.810000||
B|ALB|20210301|10:51:07|S|100|154.860000||
B|ITP|20210301|10:51:07|S|700|0.812100||
B|MSFT|20210301|10:51:07|S|4|236.130000||
B|SOS|20210301|10:51:07|S|498|7.060100||
B|HOME|20210301|10:51:08|S|200|27.190000||
B|MSTR|20210301|10:51:08|S|90|791.020000||
B|PYPL|20210301|10:51:08|S|49|271.650000||
B|BA|20210301|10:51:09|S|200|225.290000||
B|MSFT|20210301|10:51:09|S|1|236.150000||
B|NUGT|20210301|10:51:09|S|1|51.430000||
B|RDS/B|20210301|10:51:09|S|18|39.150000||
B|ALB|20210301|10:51:10|S|10|154.880000||
B|BA|20210301|10:51:10|S|5|225.280000||
B|LAC|20210301|10:51:10|S|37|18.980000||
B|NVDA|20210301|10:51:10|S|1|547.080000||
B|TSLA|20210301|10:51:10|S|1|706.860000||
B|TTCF|20210301|10:51:10|S|10|20.960000||
B|DQ|20210301|10:51:11|S|36|113.380000||
B|LRCX|20210301|10:51:11|S|100|585.610000||
B|PFE|20210301|10:51:11|S|2|33.900000||
B|PRGO|20210301|10:51:11|S|10|43.570000||
B|SOS|20210301|10:51:11|S|1151|7.090000||
B|JNJ|20210301|10:51:12|S|1|160.530000||
B|WYNN|20210301|10:51:12|S|40|131.480000||
B|AI|20210301|10:51:13|S|30|119.060000||
B|DRVN|20210301|10:51:13|S|20|29.640000||
B|ZM|20210301|10:51:13|S|1|393.990000||
B|DKNG|20210301|10:51:14|S|100|68.130000||
B|NTR|20210301|10:51:14|S|10|55.760000||
B|TMBR|20210301|10:51:14|S|200|2.260000||
B|ARKG|20210301|10:51:15|S|6|97.660000||
B|ZM|20210301|10:51:15|S|15|393.990000||
B|ZOM|20210301|10:51:15|S|8|2.165000||
B|PZN|20210301|10:51:16|S|63|9.590000||
B|TWLO|20210301|10:51:16|S|1|408.730000||
B|WNW|20210301|10:51:16|S|70|11.840000||
B|XPEV|20210301|10:51:16|S|100|35.410000||
B|AI|20210301|10:51:17|S|3|119.060000||
B|ASLN|20210301|10:51:17|S|100|5.340000||
B|FB|20210301|10:51:17|S|30|260.920000||
B|ABNB|20210301|10:51:18|S|40|195.440000||
B|CCIV|20210301|10:51:18|S|107|30.750000||
B|ICE|20210301|10:51:18|S|10|112.600000||
B|KRNT|20210301|10:51:18|S|5|116.580000||
B|PLTK|20210301|10:51:18|S|100|31.120000||
B|UTG|20210301|10:51:18|S|100|31.840000||
B|UTG|20210301|10:51:18|S|300|31.830000||
B|SPY|20210301|10:51:19|S|10|388.840000||
B|ZM|20210301|10:51:19|S|1|394.040000||
B|ECOR|20210301|10:51:20|S|700|3.300000||
B|HAAC|20210301|10:51:20|S|80|12.110000||
B|LMND|20210301|10:51:20|S|16|127.820000||
B|NIO|20210301|10:51:20|S|2|49.250000||
B|PRNT|20210301|10:51:20|S|5|42.200000||
B|SE|20210301|10:51:20|S|1|246.980000||
B|AMC|20210301|10:51:21|S|80|8.590000||
B|ETSY|20210301|10:51:21|S|4|239.310000||
B|IPOE|20210301|10:51:21|S|100|19.650000||
B|TTCF|20210301|10:51:21|S|20|20.960000||
B|MLPX|20210301|10:51:22|E|1|30.370000||
B|VUZI|20210301|10:51:22|S|150|20.770000||
B|AMD|20210301|10:51:23|S|500|85.340000||
B|APTV|20210301|10:51:23|S|500|152.800000||
B|GOOG|20210301|10:51:23|S|1|2073.090000||
B|MLPA|20210301|10:51:23|S|1|31.980000||
B|XONE|20210301|10:51:23|S|200|41.760000||
B|BIDU|20210301|10:51:24|S|1|294.920000||
B|CRWD|20210301|10:51:24|S|50|220.360000||
B|SOS|20210301|10:51:24|S|10|7.070000||
B|SOS|20210301|10:51:24|S|2000|7.090000||
B|FINX|20210301|10:51:25|S|100|48.530000||
B|LTHM|20210301|10:51:25|S|100|19.030000||
B|PENN|20210301|10:51:25|S|4|121.820000||
B|SQQQ|20210301|10:51:25|S|4|13.540000||
B|TSLA|20210301|10:51:25|S|17|707.350000||
B|VGT|20210301|10:51:25|S|2|364.910000||
B|DMYI|20210301|10:51:26|S|100|13.870000||
B|DOCU|20210301|10:51:26|S|9|232.990000||
B|PPSI|20210301|10:51:26|S|100|6.400000||
B|SHLS|20210301|10:51:26|S|40|35.810000||
B|BIDU|20210301|10:51:27|S|14|294.940000||
B|NBRV|20210301|10:51:27|S|200|1.950000||
B|NSC|20210301|10:51:27|S|100|257.450000||
B|SQ|20210301|10:51:27|S|100|238.170000||
B|SQ|20210301|10:51:27|S|100|238.170000||
B|ZTO|20210301|10:51:27|S|400|34.625000||
B|BIDU|20210301|10:51:28|S|10|294.940000||
B|SOS|20210301|10:51:28|S|150|7.140000||
B|SOS|20210301|10:51:28|S|200|7.150000||
B|TTGT|20210301|10:51:28|S|75|87.510000||
B|AAPL|20210301|10:51:29|S|100|125.270000||
B|ATNX|20210301|10:51:29|S|230|5.840000||
B|CCIV|20210301|10:51:29|S|300|30.800000||
B|NXPI|20210301|10:51:29|S|10|185.480000||
B|XLY|20210301|10:51:29|S|21|164.500000||
B|ZOM|20210301|10:51:29|S|4|2.165000||
B|ONTO|20210301|10:51:30|S|50|64.070000||
B|TSLA|20210301|10:51:30|S|42|707.120000||
B|BMBL|20210301|10:51:31|S|100|72.890000||
B|TSLA|20210301|10:51:33|S|1|706.960000||
B|QUIK|20210301|10:51:34|S|100|10.090000||
B|QUIK|20210301|10:51:34|S|200|10.090000||
B|RYAM|20210301|10:51:34|S|200|10.970000||
B|SINO|20210301|10:51:34|S|100|6.180000||
B|STSA|20210301|10:51:35|S|100|6.830000||
B|GME|20210301|10:51:36|S|100|102.950000||
B|GME|20210301|10:51:36|S|500|102.950000||
B|OXY|20210301|10:51:36|S|200|27.945000||
B|PG|20210301|10:51:36|S|10|124.830000||
B|SONO|20210301|10:51:36|S|80|41.060000||
B|BABA|20210301|10:51:37|S|100|239.980000||
B|CCL|20210301|10:51:37|S|50|27.480000||
B|DE|20210301|10:51:37|S|15|356.040000||
B|ESGC|20210301|10:51:37|S|100|1.980000||
B|ESGC|20210301|10:51:37|S|400|1.980000||
B|AGG|20210301|10:51:39|S|3|115.005000||
B|ANY|20210301|10:51:39|S|350|2.800000||
B|ECOR|20210301|10:51:39|S|745|3.300000||
B|SOS|20210301|10:51:39|S|100|7.190000||
B|SOS|20210301|10:51:39|S|300|7.190000||
B|ASLN|20210301|10:51:40|S|65|5.360000||
B|ONTO|20210301|10:51:40|S|75|64.070000||
B|SOS|20210301|10:51:40|S|1000|7.190000||
B|DKNG|20210301|10:51:41|S|100|68.140000||
B|GRPN|20210301|10:51:41|S|400|52.450000||
B|LTHM|20210301|10:51:41|S|300|19.110000||
B|QUIK|20210301|10:51:41|S|5|10.090000||
B|RIOT|20210301|10:51:41|S|1|50.630000||
B|SOS|20210301|10:51:41|S|300|7.200000||
B|SOS|20210301|10:51:41|S|450|7.200000||
B|TMBR|20210301|10:51:41|S|200|2.220000||
B|UBT|20210301|10:51:41|S|61|49.370000||
B|MERC|20210301|10:51:42|S|200|16.100000||
B|MORF|20210301|10:51:42|S|10|67.550000||
B|RIOT|20210301|10:51:42|S|50|50.630000||
B|SOS|20210301|10:51:42|S|343|7.230000||
B|CTRM|20210301|10:51:43|S|244|1.015000||
B|GBOX|20210301|10:51:43|S|50|11.980000||
B|MSTR|20210301|10:51:43|S|2|793.220000||
B|MERC|20210301|10:51:44|S|100|16.130000||
B|RCL|20210301|10:51:44|S|50|92.140000||
B|RCL|20210301|10:51:44|S|250|92.140000||
B|SOS|20210301|10:51:44|S|100|7.240000||
B|BIDU|20210301|10:51:45|S|30|294.220000||
B|SFIX|20210301|10:51:45|S|1000|79.190000||
B|IEF|20210301|10:51:46|S|25|115.540000||
B|INTC|20210301|10:51:46|S|20|62.890000||
B|MERC|20210301|10:51:46|S|100|16.090000||
B|NBRV|20210301|10:51:46|S|200|1.950000||
B|TSLA|20210301|10:51:46|S|10|707.140000||
B|Z|20210301|10:51:46|S|10|169.000000||
B|BNGO|20210301|10:51:47|S|300|9.930000||
B|FUSE|20210301|10:51:47|S|284|10.430000||
B|HWC|20210301|10:51:47|S|100|39.280000||
B|HWC|20210301|10:51:47|S|300|39.280000||
B|SIFY|20210301|10:51:47|S|300|3.470000||
B|SOS|20210301|10:51:47|S|100|7.210000||
B|GOOGL|20210301|10:51:48|S|10|2063.260000||
B|NIO|20210301|10:51:48|S|100|49.340000||
B|VIOT|20210301|10:51:48|S|11|12.560000||
B|ARCB|20210301|10:51:49|S|6|61.970000||
B|BNGO|20210301|10:51:49|S|2|9.940000||
B|BR|20210301|10:51:49|S|1|144.830000||
B|ECOR|20210301|10:51:49|S|745|3.300000||
B|CRNC|20210301|10:51:50|S|2|118.950000||
B|SOS|20210301|10:51:50|S|700|7.230000||
B|SOS|20210301|10:51:50|S|800|7.220000||
B|VUG|20210301|10:51:50|S|5|258.060000||
B|ABNB|20210301|10:51:51|S|2|196.170000||
B|BA|20210301|10:51:51|S|1|225.110000||
B|MSTR|20210301|10:51:51|S|10|793.940000||
B|PEP|20210301|10:51:51|S|2|131.550000||
B|FRD|20210301|10:51:52|S|1|8.970000||
B|NVDA|20210301|10:51:52|S|25|547.460000||
B|NVDA|20210301|10:51:52|S|100|547.440000||
B|SOS|20210301|10:51:52|S|800|7.240000||
B|SPWR|20210301|10:51:52|S|4|37.350000||
B|REI|20210301|10:51:53|S|600|2.430000||
B|SOS|20210301|10:51:53|S|2000|7.250000||
B|ARKK|20210301|10:51:54|S|8|135.920000||
B|ESGC|20210301|10:51:54|S|100|1.990000||
B|OTRK|20210301|10:51:54|S|100|30.800000||
B|SOS|20210301|10:51:54|S|200|7.240100||
B|BIDU|20210301|10:51:55|S|5|294.230000||
B|GME|20210301|10:51:55|S|18|102.940000||
B|RLX|20210301|10:51:55|S|200|19.830000||
B|SOS|20210301|10:51:55|S|17|7.250000||
B|SOS|20210301|10:51:55|S|200|7.250000||
B|ASLN|20210301|10:51:56|S|35|5.370000||
B|CLOV|20210301|10:51:56|S|100|10.180000||
B|RIOT|20210301|10:51:56|S|20|50.600000||
B|SNOW|20210301|10:51:56|S|100|272.550000||
B|BLOK|20210301|10:51:57|S|100|55.530000||
B|FSLR|20210301|10:51:57|S|100|84.510000||
B|METX|20210301|10:51:57|S|100|2.370000||
B|METX|20210301|10:51:57|S|200|2.370000||
B|SQ|20210301|10:51:57|S|10|238.490000||
B|VTNR|20210301|10:51:57|S|28|1.890000||
B|VTNR|20210301|10:51:57|S|100|1.890000||
B|QS|20210301|10:51:58|S|10|57.700000||
B|ECOR|20210301|10:51:59|S|200|3.310000||
B|OCGN|20210301|10:51:59|S|500|9.950100||
B|SOS|20210301|10:51:59|S|800|7.230000||
B|FRSX|20210301|10:52:00|S|80|7.720000||
B|BLDR|20210301|10:52:01|S|100|45.450000||
B|HTOO|20210301|10:52:01|S|20|16.250000||
B|NVCN|20210301|10:52:01|S|1553|1.430000||
B|SOS|20210301|10:52:02|S|100|7.190000||
B|IVZ|20210301|10:52:03|S|100|23.800000||
B|BAC|20210301|10:52:04|S|100|35.675000||
B|BIDU|20210301|10:52:04|S|100|294.190000||
B|BILI|20210301|10:52:04|S|100|136.690000||
B|SNOW|20210301|10:52:04|S|10|272.510000||
B|VGAC|20210301|10:52:04|S|20|11.400000||
B|XPEV|20210301|10:52:04|S|100|35.450000||
B|DKNG|20210301|10:52:05|S|100|68.080000||
B|IZRL|20210301|10:52:05|S|300|34.200000||
B|MERC|20210301|10:52:05|S|100|16.100000||
B|MERC|20210301|10:52:05|S|800|16.100000||
B|NAT|20210301|10:52:05|S|100|3.115000||
B|MERC|20210301|10:52:06|S|500|16.140000||
B|STSA|20210301|10:52:06|S|8|6.830000||
B|TBC|20210301|10:52:06|S|300|26.450000||
B|BIDU|20210301|10:52:07|S|38|294.240000||
B|ZNTL|20210301|10:52:09|S|3|41.290000||
B|ASLN|20210301|10:52:10|S|100|5.370000||
B|ATNX|20210301|10:52:10|S|340|5.870000||
B|SHOP|20210301|10:52:10|S|100|1295.540000||
B|SNOW|20210301|10:52:10|S|10|272.470000||
B|TD|20210301|10:52:10|S|24|62.025000||
B|BAC|20210301|10:52:11|S|100|35.660000||
B|AMKR|20210301|10:52:12|S|20|24.750000||
B|ARKK|20210301|10:52:12|S|100|135.970000||
B|ASLN|20210301|10:52:12|S|22|5.360000||
B|CIEN|20210301|10:52:12|S|200|52.670000||
B|PDI|20210301|10:52:12|S|200|27.960000||
B|PLT|20210301|10:52:12|S|800|42.080000||
B|SNOW|20210301|10:52:12|S|1|272.480000||
B|TSLA|20210301|10:52:12|S|2|707.680000||
B|ASLN|20210301|10:52:13|S|133|5.360000||
B|TSM|20210301|10:52:13|S|1|128.660000||
B|UFS|20210301|10:52:13|S|16|35.750000||
B|BILI|20210301|10:52:14|S|100|136.880000||
B|CVX|20210301|10:52:14|S|3|102.965000||
B|LMND|20210301|10:52:14|S|7|127.640000||
B|OTRK|20210301|10:52:14|S|200|30.920000||
B|SQ|20210301|10:52:14|S|73|238.580000||
B|BA|20210301|10:52:15|S|100|224.920000||
B|TRXC|20210301|10:52:15|S|50|3.890000||
B|WKHS|20210301|10:52:15|S|150|15.900000||
B|XOM|20210301|10:52:15|S|10|57.365000||
B|BILI|20210301|10:52:16|S|5|136.880000||
B|BILI|20210301|10:52:16|S|50|136.880000||
B|DBTX|20210301|10:52:16|S|33|18.980000||
B|ECOR|20210301|10:52:16|S|300|3.290000||
B|NVDA|20210301|10:52:16|S|4|547.310000||
B|SOS|20210301|10:52:16|S|600|7.220000||
B|APPS|20210301|10:52:17|S|16|90.480000||
B|ARKK|20210301|10:52:17|S|100|135.950000||
B|DDOG|20210301|10:52:17|S|134|95.600000||
B|FSLY|20210301|10:52:17|S|25|75.710000||
B|GOGO|20210301|10:52:17|S|98|12.290000||
B|NIO|20210301|10:52:17|S|100|49.350000||
B|NIO|20210301|10:52:17|S|100|49.350000||
B|NVDA|20210301|10:52:17|S|4|547.300000||
B|PINS|20210301|10:52:17|S|50|82.270000||
B|SHOP|20210301|10:52:17|S|1|1294.790000||
B|TTD|20210301|10:52:17|S|1|815.860000||
B|ALTU|20210301|10:52:18|S|3|11.570000||
B|QCLN|20210301|10:52:18|S|2|75.810000||
B|GEF|20210301|10:52:19|S|100|49.610000||
B|OPRX|20210301|10:52:19|S|10|58.990000||
B|AMTX|20210301|10:52:20|S|500|14.695000||
B|BILI|20210301|10:52:20|S|100|136.880000||
B|CRM|20210301|10:52:20|S|11|218.430000||
B|MAXN|20210301|10:52:20|S|10|34.900000||
B|NTR|20210301|10:52:20|S|4|55.730000||
B|RAAS|20210301|10:52:20|S|100|21.990000||
B|ARRY|20210301|10:52:21|S|8|40.030000||
B|BILI|20210301|10:52:21|S|300|136.980000||
B|OPEN|20210301|10:52:21|S|10|30.200000||
B|RIOT|20210301|10:52:21|S|6|50.740000||
B|LMND|20210301|10:52:22|S|7|127.800000||
B|MCD|20210301|10:52:22|S|2|209.230000||
B|PYPL|20210301|10:52:22|S|15|272.160000||
B|RPRX|20210301|10:52:22|S|100|47.990000||
B|TLRY|20210301|10:52:22|S|100|25.930000||
B|TSLA|20210301|10:52:22|S|1|707.550000||
B|W|20210301|10:52:22|S|20|304.425000||
B|GHVI|20210301|10:52:23|S|1|17.530000||
B|NIO|20210301|10:52:23|S|5|49.330000||
B|W|20210301|10:52:23|S|10|304.425000||
B|AMTX|20210301|10:52:24|S|896|14.530100||
B|CLSK|20210301|10:52:24|S|10|28.070000||
B|APXT|20210301|10:52:25|S|100|13.260000||
B|AMRS|20210301|10:52:26|S|1|14.990000||
B|ESGC|20210301|10:52:26|S|5|1.970000||
B|SPY|20210301|10:52:26|S|300|388.880000||
B|AAPL|20210301|10:52:27|S|4|125.430000||
B|AMZN|20210301|10:52:27|S|1|3116.330000||
B|GHVI|20210301|10:52:27|S|75|17.530000||
B|ONTO|20210301|10:52:27|S|20|64.140000||
B|PDD|20210301|10:52:27|S|20|182.820000||
B|BFT|20210301|10:52:28|S|10|15.550000||
B|BILI|20210301|10:52:28|S|1000|136.910000||
B|ECOR|20210301|10:52:28|S|200|3.290000||
B|JUPW|20210301|10:52:28|S|500|5.330000||
B|VUZI|20210301|10:52:28|S|100|20.790000||
B|ATNX|20210301|10:52:29|S|7|5.880000||
B|SPY|20210301|10:52:29|S|200|388.910000||
B|AUTL|20210301|10:52:30|S|1100|6.590000||
B|HYRE|20210301|10:52:30|S|31|11.190000||
B|SHLS|20210301|10:52:30|S|4|35.910000||
B|AAPL|20210301|10:52:31|S|200|125.430000||
B|ALLpH|20210301|10:52:31|S|100|26.080000||
B|BEP|20210301|10:52:31|S|10|43.040000||
B|GSAT|20210301|10:52:31|S|55|1.825000||
B|GSAT|20210301|10:52:31|S|300|1.825000||
B|ONCS|20210301|10:52:31|S|80|5.590000||
B|U|20210301|10:52:31|S|20|109.370000||
B|IDEX|20210301|10:52:32|S|200|3.575000||
B|IWO|20210301|10:52:32|S|22|318.510000||
B|PLUG|20210301|10:52:32|S|479|51.140000||
B|SIFY|20210301|10:52:32|S|100|3.470000||
B|BILI|20210301|10:52:33|S|400|136.890000||
B|BILI|20210301|10:52:33|S|400|136.950000||
B|BILI|20210301|10:52:33|S|600|136.890000||
B|GOOG|20210301|10:52:33|S|10|2075.530000||
B|PSAC|20210301|10:52:33|S|5|14.660000||
B|RIOT|20210301|10:52:33|S|100|50.630000||
B|ECOR|20210301|10:52:34|S|90|3.260000||
B|HOL|20210301|10:52:34|S|295|16.270000||
B|RIOT|20210301|10:52:34|S|100|50.630000||
B|SOS|20210301|10:52:34|S|100|7.280000||
B|SOS|20210301|10:52:34|S|400|7.310000||
B|TTD|20210301|10:52:34|S|100|814.600000||
B|ZM|20210301|10:52:34|S|6|394.310000||
B|CPSH|20210301|10:52:35|S|100|19.910000||
B|OSUR|20210301|10:52:35|S|120|10.910000||
B|SIFY|20210301|10:52:35|S|200|3.500000||
B|ARKK|20210301|10:52:36|S|5|135.950000||
B|BILI|20210301|10:52:36|S|100|136.930000||
B|BILI|20210301|10:52:36|S|300|136.950000||
B|PAVE|20210301|10:52:36|S|400|23.570000||
B|PAVE|20210301|10:52:36|S|2000|23.560000||
B|QFIN|20210301|10:52:36|S|50|25.970000||
B|SOS|20210301|10:52:36|S|900|7.250000||
B|SPXL|20210301|10:52:36|S|400|80.060000||
B|LABU|20210301|10:52:37|S|36|116.560000||
B|ONEW|20210301|10:52:37|S|200|37.700000||
B|ONEW|20210301|10:52:37|S|300|37.700000||
B|AAPL|20210301|10:52:38|S|400|125.440000||
B|INUV|20210301|10:52:38|S|600|1.330000||
B|MOGO|20210301|10:52:38|S|50|9.140000||
B|PBR|20210301|10:52:38|S|67|8.120000||
B|PBR|20210301|10:52:38|S|95|8.120000||
B|PRNT|20210301|10:52:38|S|3|42.220000||
B|SOS|20210301|10:52:38|S|1640|7.290000||
B|SOS|20210301|10:52:38|S|2000|7.290000||
B|SQ|20210301|10:52:38|S|100|238.680000||
B|BA|20210301|10:52:39|S|100|224.790000||
B|BIDU|20210301|10:52:39|S|70|294.390000||
B|CLSK|20210301|10:52:39|S|100|28.070000||
B|BIDU|20210301|10:52:40|S|1|294.350000||
B|BIDU|20210301|10:52:40|S|37|294.340000||
B|DDD|20210301|10:52:40|S|5|38.350000||
B|MERC|20210301|10:52:40|S|200|16.150000||
B|RKT|20210301|10:52:40|S|30|23.980000||
B|ADBE|20210301|10:52:41|S|3|466.710000||
B|BIDU|20210301|10:52:41|S|20|294.220000||
B|ESGC|20210301|10:52:41|S|100|1.970000||
B|SYK|20210301|10:52:41|S|1|245.810000||
B|PLTR|20210301|10:52:42|S|200|25.020000||
B|PLTR|20210301|10:52:42|S|333|25.020000||
B|INPX|20210301|10:52:43|S|1000|1.390000||
B|BA|20210301|10:52:44|S|200|224.870000||
B|SOS|20210301|10:52:44|S|100|7.280000||
B|SYN|20210301|10:52:44|S|7794|0.697300||
B|TSLA|20210301|10:52:44|S|2|707.620000||
B|U|20210301|10:52:44|S|5|109.360000||
B|ACIC|20210301|10:52:45|S|1|13.130000||
B|EBON|20210301|10:52:45|S|10|8.095000||
B|NAIL|20210301|10:52:45|S|100|59.350000||
B|SOS|20210301|10:52:45|S|100|7.280000||
B|SOS|20210301|10:52:45|S|1045|7.280000||
B|SOS|20210301|10:52:45|S|1800|7.260000||
B|BILI|20210301|10:52:46|S|100|136.940000||
B|BILI|20210301|10:52:46|S|200|136.930000||
B|BILI|20210301|10:52:46|S|400|136.950000||
B|BILI|20210301|10:52:46|S|500|136.950000||
B|CRM|20210301|10:52:46|S|43|218.640000||
B|MSFT|20210301|10:52:46|S|100|236.350000||
B|XPEV|20210301|10:52:46|S|6|35.360000||
B|ETSY|20210301|10:52:47|S|50|237.940000||
B|VACQ|20210301|10:52:47|S|1|13.230000||
B|VUZI|20210301|10:52:47|S|168|20.800000||
B|ZION|20210301|10:52:47|S|150|54.335000||
B|BA|20210301|10:52:48|S|250|224.880000||
B|NFLX|20210301|10:52:48|S|33|548.040000||
B|NVDA|20210301|10:52:48|S|10|546.860000||
B|SI|20210301|10:52:48|S|200|151.250000||
B|SIMO|20210301|10:52:48|S|17|59.310000||
B|TTWO|20210301|10:52:49|S|1|186.250000||
B|ZNGA|20210301|10:52:49|S|300|11.405000||
B|GILD|20210301|10:52:50|S|14|62.560000||
B|HZNP|20210301|10:52:50|S|5|91.430000||
B|NPA|20210301|10:52:50|S|25|13.970000||
B|VUZI|20210301|10:52:50|S|250|20.790000||
B|BIDU|20210301|10:52:51|S|4|294.080000||
B|BIDU|20210301|10:52:51|S|100|294.090000||
B|DDD|20210301|10:52:51|S|100|38.360000||
B|FUBO|20210301|10:52:51|S|80|38.220000||
B|IPO|20210301|10:52:51|S|30|68.500000||
B|ALB|20210301|10:52:52|S|10|154.990000||
B|AMZN|20210301|10:52:52|S|1|3116.630000||
B|BILI|20210301|10:52:52|S|60|136.940000||
B|OSTK|20210301|10:52:52|S|100|72.310000||
B|AAPL|20210301|10:52:53|S|100|125.470000||
B|ACIC|20210301|10:52:53|S|10|13.130000||
B|JNJ|20210301|10:52:53|S|2|160.480000||
B|PYPL|20210301|10:52:53|S|15|272.290000||
B|TSLA|20210301|10:52:53|S|1|708.700000||
B|ABBV|20210301|10:52:54|S|10|108.690000||
B|IEP|20210301|10:52:54|S|9|63.700000||
B|NVDA|20210301|10:52:54|S|9|546.730000||
B|SNBR|20210301|10:52:54|S|7|143.320000||
B|TSLA|20210301|10:52:54|S|5|708.870000||
B|BNDX|20210301|10:52:55|S|35|57.335000||
B|SPY|20210301|10:52:55|S|70|388.910000||
B|APEN|20210301|10:52:56|S|100|5.830000||
B|UHS|20210301|10:52:56|S|1|127.480000||
B|TSLA|20210301|10:52:57|S|1|708.900000||
B|TSLA|20210301|10:52:57|S|2|709.030000||
B|VIST|20210301|10:52:57|S|65|2.850000||
B|CCL|20210301|10:52:58|S|40|27.450000||
B|GILT|20210301|10:52:58|S|400|15.070000||
B|AAPL|20210301|10:52:59|S|8|125.490000||
B|SPY|20210301|10:52:59|S|200|388.940000||
B|TSLA|20210301|10:52:59|S|2|709.050000||
B|WNW|20210301|10:52:59|S|100|11.980000||
B|AAPL|20210301|10:53:00|S|200|125.490000||
B|DGII|20210301|10:53:00|S|500|24.190000||
B|NVDA|20210301|10:53:00|S|10|547.290000||
B|XOM|20210301|10:53:00|S|15|57.325000||
B|BABA|20210301|10:53:01|S|200|240.300000||
B|REI|20210301|10:53:01|S|100|2.420000||
B|RRGB|20210301|10:53:01|S|70|31.880000||
B|SPCE|20210301|10:53:01|S|22|37.710000||
B|UHS|20210301|10:53:01|S|5|127.510000||
B|Z|20210301|10:53:01|S|10|168.500000||
B|BABA|20210301|10:53:02|S|30|240.310000||
B|BAR|20210301|10:53:02|S|1|17.290000||
B|FRSX|20210301|10:53:02|S|80|7.730000||
B|PRU|20210301|10:53:02|S|3|89.290000||
B|RLX|20210301|10:53:02|S|80|19.830000||
B|FUBO|20210301|10:53:03|S|50|38.280000||
B|ZOM|20210301|10:53:03|S|100|2.155000||
B|MSFT|20210301|10:53:04|S|20|236.420000||
B|SDOW|20210301|10:53:04|S|1000|11.200000||
B|NUZE|20210301|10:53:05|S|35|6.480000||
B|VIG|20210301|10:53:05|S|10|142.040000||
B|AAPL|20210301|10:53:06|S|100|125.520000||
B|BIDU|20210301|10:53:06|S|6|294.310000||
B|HOL|20210301|10:53:06|S|30|16.290000||
B|QQQ|20210301|10:53:06|S|200|321.415000||
B|QQQ|20210301|10:53:06|S|200|321.440000||
B|QS|20210301|10:53:06|S|54|57.510000||
B|SOS|20210301|10:53:06|S|700|7.110000||
B|BIDU|20210301|10:53:07|S|1|294.320000||
B|LABU|20210301|10:53:07|S|50|117.010000||
B|NUGT|20210301|10:53:07|S|1|51.350000||
B|BLUE|20210301|10:53:08|S|10|29.990000||
B|SPY|20210301|10:53:08|S|10|388.930000||
B|GME|20210301|10:53:09|S|7|102.890000||
B|PTON|20210301|10:53:09|S|108|120.360000||
B|TSLA|20210301|10:53:09|S|6|709.800000||
B|TSLA|20210301|10:53:09|S|77|709.630000||
B|TSLA|20210301|10:53:09|S|220|709.370000||
B|EMKR|20210301|10:53:10|S|200|7.240000||
B|MERC|20210301|10:53:10|S|47|16.170000||
B|MRNA|20210301|10:53:10|S|25|146.840000||
B|VTNR|20210301|10:53:10|S|54|1.890000||
B|ZM|20210301|10:53:10|S|1|394.380000||
B|AMRS|20210301|10:53:11|S|100|15.010000||
B|KOPN|20210301|10:53:11|S|1|9.710000||
B|RIOT|20210301|10:53:11|S|10|50.620000||
B|EBON|20210301|10:53:12|S|100|8.105000||
B|NVAX|20210301|10:53:12|S|42|232.140000||
B|RCKY|20210301|10:53:12|S|21|47.420000||
B|SPI|20210301|10:53:12|S|50|9.160000||
B|SPY|20210301|10:53:12|S|5|388.930000||
B|TSLA|20210301|10:53:12|S|40|709.700000||
B|UHS|20210301|10:53:12|S|10|127.510000||
B|AMT|20210301|10:53:13|S|1|217.500000||
B|DKNG|20210301|10:53:13|S|200|68.170000||
B|EWP|20210301|10:53:13|S|1|27.380000||
B|SIFY|20210301|10:53:13|S|10|3.480000||
B|BABA|20210301|10:53:14|S|24|240.370000||
B|OCGN|20210301|10:53:14|S|100|10.040000||
B|SYRS|20210301|10:53:14|S|10|9.520000||
B|RCII|20210301|10:53:15|S|17|59.885000||
B|TLT|20210301|10:53:15|S|100|140.710000||
B|TSLA|20210301|10:53:15|S|5|709.600000||
B|ZM|20210301|10:53:15|S|2|394.360000||
B|BABA|20210301|10:53:16|S|3|240.350000||
B|CLPT|20210301|10:53:16|S|26|24.890000||
B|TSLA|20210301|10:53:16|S|1|709.800000||
B|CCL|20210301|10:53:17|S|100|27.420000||
B|LPRO|20210301|10:53:17|S|100|41.290000||
B|SIFY|20210301|10:53:17|S|100|3.480000||
B|IDRA|20210301|10:53:18|S|100|4.750000||
B|IDRA|20210301|10:53:18|S|100|4.750000||
B|TRTN|20210301|10:53:18|S|50|58.180000||
B|BIDU|20210301|10:53:19|S|12|294.490000||
B|CCIV|20210301|10:53:19|S|674|30.880000||
B|IEA|20210301|10:53:19|S|233|17.450000||
B|ECOR|20210301|10:53:20|S|353|3.250000||
B|PLTR|20210301|10:53:20|S|25|25.020000||
B|AAPL|20210301|10:53:21|S|18|125.530000||
B|AAPL|20210301|10:53:21|S|100|125.510000||
B|ASLN|20210301|10:53:21|S|200|5.370000||
B|EBAY|20210301|10:53:21|S|7|57.870000||
B|IAU|20210301|10:53:21|S|10|16.580000||
B|NAIL|20210301|10:53:21|S|1|59.280000||
B|ETSY|20210301|10:53:22|S|50|238.930000||
B|IDRA|20210301|10:53:22|S|100|4.750000||
B|TPGY|20210301|10:53:22|S|180|22.960000||
B|TQQQ|20210301|10:53:22|S|50|95.190000||
B|ZM|20210301|10:53:22|S|1|394.280000||
B|HOL|20210301|10:53:23|S|10|16.290000||
B|OTRK|20210301|10:53:23|S|300|31.080000||
B|ROKU|20210301|10:53:23|S|100|404.610000||
B|SPY|20210301|10:53:23|S|50|388.910000||
B|AAPL|20210301|10:53:24|S|100|125.510000||
B|RYAM|20210301|10:53:24|S|100|10.970000||
B|TSLA|20210301|10:53:24|S|50|709.720000||
B|ZBH|20210301|10:53:24|S|100|165.740000||
B|AI|20210301|10:53:25|S|12|119.320000||
B|KO|20210301|10:53:25|S|100|50.190000||
B|KO|20210301|10:53:25|S|100|50.190000||
B|RLX|20210301|10:53:25|S|100|19.830000||
B|TSLA|20210301|10:53:25|S|100|709.650000||
B|VTNR|20210301|10:53:25|S|90|1.890000||
B|BSBR|20210301|10:53:26|S|800|6.755000||
B|SNOW|20210301|10:53:26|S|500|272.580000||
B|SOXL|20210301|10:53:26|S|2|614.530000||
B|AI|20210301|10:53:27|S|10|119.260000||
B|ESGC|20210301|10:53:27|S|1|1.965000||
B|GOOGL|20210301|10:53:27|S|100|2064.280000||
B|NTR|20210301|10:53:28|S|30|55.730000||
B|NVDA|20210301|10:53:28|S|3|547.130000||
B|PBF|20210301|10:53:28|S|100|14.460000||
B|VACQ|20210301|10:53:28|S|50|13.230000||
B|AAPL|20210301|10:53:29|S|100|125.480000||
B|AAPL|20210301|10:53:29|S|1600|125.480000||
B|URTY|20210301|10:53:29|S|800|114.330000||
B|DKNG|20210301|10:53:30|S|100|68.270000||
B|ETSY|20210301|10:53:30|S|200|238.810000||
B|NOVN|20210301|10:53:30|S|100|1.640000||
B|NRBO|20210301|10:53:30|S|40|4.440000||
B|RCL|20210301|10:53:30|S|100|91.890000||
B|TEL|20210301|10:53:30|S|1|133.170000||
B|BIDU|20210301|10:53:31|S|30|294.480000||
B|IBM|20210301|10:53:31|S|3|121.570000||
B|AAPL|20210301|10:53:32|S|10|125.480000||
B|BA|20210301|10:53:32|S|100|224.700000||
B|NIO|20210301|10:53:32|S|1|49.480000||
B|SPXU|20210301|10:53:32|S|400|25.640000||
B|SPY|20210301|10:53:32|S|60|388.890000||
B|GGG|20210301|10:53:33|S|5|70.860000||
B|MERC|20210301|10:53:33|S|100|16.170000||
B|MSFT|20210301|10:53:33|S|4|236.410000||
B|TSLA|20210301|10:53:33|S|20|709.250000||
B|NUGT|20210301|10:53:34|S|1|51.270000||
B|PEP|20210301|10:53:34|S|100|131.680000||
B|VACQ|20210301|10:53:34|S|50|13.210000||
B|AI|20210301|10:53:35|S|4|119.260000||
B|BIDU|20210301|10:53:35|S|7|294.280000||
B|CCIV|20210301|10:53:35|S|50|30.930000||
B|CFII|20210301|10:53:35|S|2000|9.940000||
B|SPY|20210301|10:53:35|S|10|388.860000||
B|SQ|20210301|10:53:35|S|10|238.760000||
B|BABA|20210301|10:53:36|S|10|240.370000||
B|LAZR|20210301|10:53:36|S|20|28.710000||
B|ABNB|20210301|10:53:37|S|2|196.210000||
B|BLUE|20210301|10:53:37|S|5|30.040000||
B|MORF|20210301|10:53:37|S|10|72.360000||
B|MORF|20210301|10:53:37|S|50|72.360000||
B|PIPP|20210301|10:53:37|S|10|11.120000||
B|SNOW|20210301|10:53:37|S|100|272.570000||
B|BLCN|20210301|10:53:38|S|10|48.670000||
B|INSG|20210301|10:53:38|S|38|14.720000||
B|INUV|20210301|10:53:38|S|200|1.330000||
B|KEP|20210301|10:53:38|S|5|10.230000||
B|SQ|20210301|10:53:38|S|18|238.760000||
B|BBY|20210301|10:53:39|S|20|101.870000||
B|BIDU|20210301|10:53:39|S|17|294.150000||
B|BRQS|20210301|10:53:39|S|200|1.720000||
B|BRQS|20210301|10:53:39|S|1000|1.720000||
B|EEM|20210301|10:53:39|S|25|55.155000||
B|SPOT|20210301|10:53:39|S|25|314.360000||
B|Z|20210301|10:53:39|S|10|168.490000||
B|TCDA|20210301|10:53:40|S|919|5.180000||
B|UPWK|20210301|10:53:40|S|400|54.260000||
B|NTR|20210301|10:53:41|S|10|55.745000||
B|OBSV|20210301|10:53:41|S|300|3.990000||
B|HIMX|20210301|10:53:42|S|15|14.000000||
B|SOS|20210301|10:53:42|S|100|7.080000||
B|ARKK|20210301|10:53:43|S|3|135.990000||
B|GH|20210301|10:53:43|S|7|150.860000||
B|QQQ|20210301|10:53:43|S|200|321.380000||
B|RCL|20210301|10:53:43|S|10|91.830000||
B|TRCH|20210301|10:53:43|S|175|2.620000||
B|XRAY|20210301|10:53:43|S|90|60.110000||
B|ZM|20210301|10:53:43|S|52|394.770000||
B|IPOE|20210301|10:53:44|S|100|19.650000||
B|SOS|20210301|10:53:44|S|100|7.080000||
B|V|20210301|10:53:44|S|100|216.710000||
B|DIS|20210301|10:53:45|S|20|195.900000||
B|FB|20210301|10:53:45|S|50|261.420000||
B|GE|20210301|10:53:45|S|73|13.160000||
B|GE|20210301|10:53:45|S|2200|13.160000||
B|BIDU|20210301|10:53:46|S|5|293.950000||
B|BTBT|20210301|10:53:46|S|6|16.460000||
B|TEX|20210301|10:53:46|S|10|42.870000||
B|AAPL|20210301|10:53:47|S|3|125.400000||
B|AHPI|20210301|10:53:47|S|1000|5.130000||
B|JNJ|20210301|10:53:47|S|1|160.470000||
B|MORF|20210301|10:53:47|S|100|72.860000||
B|PDD|20210301|10:53:47|S|22|182.700000||
B|ROKU|20210301|10:53:47|S|1|404.320000||
B|SPCB|20210301|10:53:47|S|100|1.550000||
B|AAPL|20210301|10:53:48|S|100|125.385000||
B|AAPL|20210301|10:53:48|S|1786|125.400000||
B|AAPL|20210301|10:53:48|S|2000|125.390000||
B|FRX|20210301|10:53:48|S|10|12.980000||
B|GDXJ|20210301|10:53:48|S|10|46.060000||
B|GME|20210301|10:53:48|S|150|103.340000||
B|IPOE|20210301|10:53:49|S|100|19.660000||
B|JNJ|20210301|10:53:49|S|10|160.470000||
B|NVDA|20210301|10:53:49|S|10|546.940000||
B|SPY|20210301|10:53:49|S|10|388.880000||
B|SPY|20210301|10:53:49|S|300|388.890000||
B|TSLA|20210301|10:53:49|S|10|709.800000||
B|AMZN|20210301|10:53:50|S|10|3118.540000||
B|GHVI|20210301|10:53:50|S|4|17.500000||
B|IIII|20210301|10:53:51|S|5|10.570000||
B|NUGT|20210301|10:53:51|S|1|51.250000||
B|ONCY|20210301|10:53:51|S|50|3.310000||
B|IPO|20210301|10:53:52|S|100|68.510000||
B|ONEW|20210301|10:53:52|S|100|37.790000||
B|SLGG|20210301|10:53:52|S|60|3.390000||
B|SQ|20210301|10:53:52|S|5|238.570000||
B|CCIV|20210301|10:53:53|S|100|30.920000||
B|ECOR|20210301|10:53:53|S|5|3.270000||
B|QS|20210301|10:53:53|S|5|57.590000||
B|SPY|20210301|10:53:53|S|31|388.880000||
B|WFC|20210301|10:53:53|S|25|37.285000||
B|ASLN|20210301|10:53:54|S|100|5.400000||
B|BMBL|20210301|10:53:54|S|200|72.890000||
B|CRTO|20210301|10:53:54|S|59|35.280000||
B|LI|20210301|10:53:54|S|210|26.120000||
B|IRM|20210301|10:53:55|S|4|35.725000||
B|MORF|20210301|10:53:55|S|10|71.360000||
B|NAKD|20210301|10:53:55|S|7000|1.060000||
B|MORF|20210301|10:53:56|S|100|72.350000||
B|ORGO|20210301|10:53:56|S|242|15.660000||
B|RIOT|20210301|10:53:56|S|80|50.680000||
B|SI|20210301|10:53:56|S|2|150.720000||
B|SPCE|20210301|10:53:56|S|100|37.850000||
B|SPCE|20210301|10:53:56|S|2000|37.850000||
B|ARKK|20210301|10:53:57|S|30|135.970000||
B|PDI|20210301|10:53:57|S|100|27.940000||
B|PLL|20210301|10:53:57|S|100|77.120000||
B|SPCE|20210301|10:53:57|S|2000|37.860000||
B|UAL|20210301|10:53:57|S|69|55.120000||
B|ZLAB|20210301|10:53:57|S|100|157.700000||
B|ZM|20210301|10:53:57|S|20|395.510000||
B|APPH|20210301|10:53:58|S|100|30.940000||
B|FUBO|20210301|10:53:58|S|10|38.400000||
B|SQ|20210301|10:53:58|S|5|238.510000||
B|AAPL|20210301|10:53:59|S|10|125.400000||
B|BOMN|20210301|10:53:59|S|33|45.360000||
B|NFLX|20210301|10:53:59|S|4|547.840000||
B|RNG|20210301|10:53:59|S|2|377.500000||
B|ZM|20210301|10:53:59|S|1|395.280000||
B|INPX|20210301|10:54:00|S|3400|1.530000||
B|LI|20210301|10:54:00|S|10|26.110000||
B|NTR|20210301|10:54:00|S|30|55.745000||
B|SOS|20210301|10:54:00|S|500|6.980000||
B|SOS|20210301|10:54:00|S|800|6.980000||
B|TQQQ|20210301|10:54:00|S|300|95.100000||
B|TQQQ|20210301|10:54:00|S|300|95.100000||
B|TSLA|20210301|10:54:00|S|12|710.390000||
B|AAPL|20210301|10:54:01|S|100|125.370000||
B|BTBT|20210301|10:54:01|S|200|16.490000||
B|LI|20210301|10:54:01|S|300|26.110000||
B|MICT|20210301|10:54:01|S|2000|2.640000||
B|NFLX|20210301|10:54:01|S|15|547.500000||
B|PINS|20210301|10:54:01|S|100|82.190000||
B|TSLA|20210301|10:54:01|S|100|710.280000||
B|ZOM|20210301|10:54:01|S|100|2.155000||
B|CAT|20210301|10:54:02|S|200|221.320000||
B|FVRR|20210301|10:54:02|S|3|286.430000||
B|MICT|20210301|10:54:02|S|2000|2.650000||
B|UBS|20210301|10:54:02|S|500|15.775000||
B|ADBE|20210301|10:54:03|S|10|466.520000||
B|DOCU|20210301|10:54:03|S|30|232.650000||
B|MORF|20210301|10:54:03|S|10|72.200000||
B|OXY|20210301|10:54:03|S|200|27.905000||
B|TECL|20210301|10:54:03|S|20|429.670000||
B|ESGC|20210301|10:54:04|S|380|1.965000||
B|GME|20210301|10:54:04|S|9|103.330000||
B|PRTS|20210301|10:54:04|S|1|18.640000||
B|AAPL|20210301|10:54:05|S|70|125.380000||
B|AAPL|20210301|10:54:05|S|88|125.390000||
B|MORF|20210301|10:54:05|S|3|73.000000||
B|RYAM|20210301|10:54:05|S|100|10.960000||
B|HZO|20210301|10:54:06|S|100|46.930000||
B|NUGT|20210301|10:54:06|S|1|51.240000||
B|PYPL|20210301|10:54:06|S|7|272.130000||
B|ABBV|20210301|10:54:07|S|4|108.700000||
B|BAR|20210301|10:54:07|S|1|17.280000||
B|FUV|20210301|10:54:07|S|50|18.780000||
B|LMND|20210301|10:54:07|S|1|127.940000||
B|UAL|20210301|10:54:07|S|30|55.120000||
B|XONE|20210301|10:54:07|S|2|41.300000||
B|ZOM|20210301|10:54:07|S|400|2.160000||
B|LMT|20210301|10:54:08|S|1|335.830000||
B|MORF|20210301|10:54:08|S|5|72.570000||
B|PERI|20210301|10:54:08|S|53|21.270000||
B|SU|20210301|10:54:08|S|800|20.595000||
B|BIDU|20210301|10:54:09|S|10|293.890000||
B|MERC|20210301|10:54:09|S|100|16.200000||
B|ADBE|20210301|10:54:10|S|1|466.500000||
B|BIPC|20210301|10:54:10|S|200|67.900000||
B|MERC|20210301|10:54:10|S|100|16.210000||
B|VIST|20210301|10:54:10|S|100|2.850000||
B|TDOC|20210301|10:54:11|S|100|227.830000||
B|TDOC|20210301|10:54:11|S|100|227.830000||
B|TDOC|20210301|10:54:11|S|100|227.830000||
B|TDOC|20210301|10:54:11|S|200|227.830000||
B|TDOC|20210301|10:54:11|S|200|227.830000||
B|TDOC|20210301|10:54:11|S|200|227.830000||
B|TDOC|20210301|10:54:11|S|200|227.830000||
B|VACQ|20210301|10:54:11|S|3|13.230000||
B|WNW|20210301|10:54:11|S|100|12.000000||
B|BILI|20210301|10:54:12|S|17|136.740000||
B|CMCSA|20210301|10:54:12|S|400|54.105000||
B|ECOR|20210301|10:54:12|S|200|3.310000||
B|IDEX|20210301|10:54:12|S|700|3.620000||
B|JG|20210301|10:54:12|S|100|5.870000||
B|MERC|20210301|10:54:12|S|100|16.210000||
B|ROKU|20210301|10:54:12|S|20|404.480000||
B|AAPL|20210301|10:54:13|S|50|125.390000||
B|BA|20210301|10:54:13|S|30|224.760000||
B|BYND|20210301|10:54:13|S|67|148.710000||
B|FSLY|20210301|10:54:13|S|100|75.730000||
B|VACQU|20210301|10:54:13|S|500|14.280000||
B|AAPL|20210301|10:54:14|S|15|125.370000||
B|AAPL|20210301|10:54:14|S|50|125.370000||
B|AAPL|20210301|10:54:14|S|100|125.360000||
B|BABA|20210301|10:54:14|S|2|240.360000||
B|CCIV|20210301|10:54:14|S|100|30.910000||
B|CELH|20210301|10:54:14|S|280|65.510000||
B|DKNG|20210301|10:54:14|S|99|68.450000||
B|LUMN|20210301|10:54:14|S|500|12.480000||
B|MORF|20210301|10:54:14|S|10|72.940000||
B|MSI|20210301|10:54:14|S|100|180.820000||
B|CCIV|20210301|10:54:15|S|30|30.880000||
B|ENSG|20210301|10:54:15|S|3|82.790000||
B|INPX|20210301|10:54:15|S|400|1.550000||
B|JNJ|20210301|10:54:15|S|35|160.290000||
B|QUIK|20210301|10:54:15|S|100|10.000000||
B|GME|20210301|10:54:16|S|5|103.330000||
B|IDEX|20210301|10:54:16|S|700|3.620000||
B|TSLA|20210301|10:54:16|S|93|709.970000||
B|TSLA|20210301|10:54:16|S|100|709.950000||
B|ASLN|20210301|10:54:17|S|100|5.360000||
B|ECOR|20210301|10:54:17|S|150|3.300000||
B|MORF|20210301|10:54:17|S|11|72.470000||
B|VUZI|20210301|10:54:17|S|200|20.700000||
B|AMZN|20210301|10:54:19|S|10|3117.790000||
B|ECOR|20210301|10:54:19|S|350|3.300000||
B|GILT|20210301|10:54:19|S|85|15.060000||
B|RYT|20210301|10:54:19|S|25|267.750000||
B|MORF|20210301|10:54:20|S|30|73.370000||
B|TSLA|20210301|10:54:20|S|1|710.210000||
B|XLNX|20210301|10:54:20|S|10|131.520000||
B|CRSP|20210301|10:54:21|S|1|130.830000||
B|HD|20210301|10:54:21|S|10|261.500000||
B|NUGT|20210301|10:54:21|S|1|51.240000||
B|KBNT|20210301|10:54:22|S|100|7.700000||
B|NVCN|20210301|10:54:22|S|100|1.440000||
B|APPS|20210301|10:54:23|S|10|90.230000||
B|RTP|20210301|10:54:23|S|100|12.100000||
B|VGT|20210301|10:54:23|S|10|365.030000||
B|CLSK|20210301|10:54:24|S|100|28.200000||
B|LI|20210301|10:54:24|S|69|26.120000||
B|COHU|20210301|10:54:25|S|2|44.780000||
B|CVX|20210301|10:54:25|S|1|102.965000||
B|ECOR|20210301|10:54:25|S|900|3.300000||
B|GDX|20210301|10:54:25|S|500|31.375000||
B|VIV|20210301|10:54:25|S|200|7.920000||
B|XPEV|20210301|10:54:25|S|200|35.570000||
B|ABNB|20210301|10:54:26|S|5|196.600000||
B|DKNG|20210301|10:54:26|S|10|68.570000||
B|NVDA|20210301|10:54:26|S|100|546.670000||
B|RCL|20210301|10:54:26|S|100|91.940000||
B|DKNG|20210301|10:54:27|S|15|68.570000||
B|WBA|20210301|10:54:27|S|10|47.930000||
B|CRSP|20210301|10:54:28|S|2|130.830000||
B|MOGO|20210301|10:54:28|S|50|9.150000||
B|PG|20210301|10:54:28|S|1|125.020000||
B|ATNX|20210301|10:54:29|S|500|5.890000||
B|NFLX|20210301|10:54:29|S|7|547.150000||
B|ONCT|20210301|10:54:29|S|100|7.110000||
B|RKT|20210301|10:54:29|S|400|24.020000||
B|AAPL|20210301|10:54:30|S|100|125.430000||
B|MSTR|20210301|10:54:30|S|100|793.040000||
B|TSLA|20210301|10:54:30|S|20|709.930000||
B|GE|20210301|10:54:31|S|100|13.165000||
B|LRCX|20210301|10:54:31|S|1|586.110000||
B|MSFT|20210301|10:54:31|S|10|236.310000||
B|BYND|20210301|10:54:32|S|10|149.050000||
B|CRM|20210301|10:54:32|S|1|218.530000||
B|INPX|20210301|10:54:32|S|1500|1.520000||
B|FRX|20210301|10:54:33|S|5|12.960000||
B|NVDA|20210301|10:54:33|S|2|546.790000||
B|SPXU|20210301|10:54:33|S|20|25.635000||
B|AFRM|20210301|10:54:34|S|1|91.790000||
B|CMLF|20210301|10:54:34|S|1200|20.890000||
B|GME|20210301|10:54:34|S|100|103.080000||
B|NTR|20210301|10:54:34|S|170|55.740000||
B|UBT|20210301|10:54:34|S|100|49.240000||
B|UBT|20210301|10:54:34|S|400|49.230000||
B|PTON|20210301|10:54:35|S|37|120.280000||
B|TSLA|20210301|10:54:35|S|2|710.270000||
B|AUUD|20210301|10:54:36|S|500|3.480000||
B|ITI|20210301|10:54:36|S|100|7.050000||
B|MERC|20210301|10:54:36|S|200|16.220000||
B|NRG|20210301|10:54:37|S|22|42.820000||
B|PLXP|20210301|10:54:37|S|20|8.790000||
B|UBT|20210301|10:54:37|S|400|49.240000||
B|AAPL|20210301|10:54:38|S|13|125.480000||
B|GS|20210301|10:54:38|S|11|329.030000||
B|OTRK|20210301|10:54:38|S|50|31.170000||
B|SVAC|20210301|10:54:38|S|28|10.280000||
B|ISIG|20210301|10:54:39|S|40|7.110000||
B|MERC|20210301|10:54:39|S|100|16.220000||
B|ABNB|20210301|10:54:40|S|50|196.810000||
B|BILI|20210301|10:54:40|S|15|137.150000||
B|ECOR|20210301|10:54:40|S|900|3.320000||
B|JNJ|20210301|10:54:40|S|40|160.270000||
B|MERC|20210301|10:54:40|S|100|16.220000||
B|VGAC|20210301|10:54:40|S|100|11.330000||
B|CCIV|20210301|10:54:41|S|70|30.830000||
B|POAI|20210301|10:54:41|S|200|1.520000||
B|TSLA|20210301|10:54:41|S|10|710.450000||
B|U|20210301|10:54:41|S|5|109.380000||
B|FCX|20210301|10:54:42|S|66|34.835000||
B|OSTK|20210301|10:54:42|S|300|72.630000||
B|PLTR|20210301|10:54:42|S|1|24.980000||
B|VACQ|20210301|10:54:42|S|22|13.150000||
B|ZM|20210301|10:54:42|S|7|394.480000||
B|ZM|20210301|10:54:42|S|79|394.490000||
B|AI|20210301|10:54:43|S|11|119.270000||
B|ASLN|20210301|10:54:43|S|100|5.370000||
B|BYND|20210301|10:54:43|S|19|149.000000||
B|EIX|20210301|10:54:43|S|20|55.340000||
B|SOS|20210301|10:54:43|S|100|7.050000||
B|GDRX|20210301|10:54:44|S|2|45.950000||
B|GLBS|20210301|10:54:44|S|100|5.260000||
B|GLBS|20210301|10:54:44|S|100|5.300000||
B|SPY|20210301|10:54:44|S|2|388.920000||
B|CPSH|20210301|10:54:45|S|53|19.990000||
B|DT|20210301|10:54:45|S|30|51.600000||
B|HOME|20210301|10:54:45|S|54|27.220000||
B|IBM|20210301|10:54:45|S|17|121.490000||
B|PDD|20210301|10:54:45|S|10|182.330000||
B|INMB|20210301|10:54:46|S|1|16.840000||
B|PLTR|20210301|10:54:46|S|10|24.980000||
B|VIH|20210301|10:54:46|S|200|15.440000||
B|FTCH|20210301|10:54:47|S|100|62.210000||
B|OXSQ|20210301|10:54:47|S|400|4.070000||
B|PDD|20210301|10:54:47|S|6|182.300000||
B|AMZN|20210301|10:54:48|S|100|3118.260000||
B|AMZN|20210301|10:54:48|S|100|3118.980000||
B|FTCH|20210301|10:54:48|S|100|62.060000||
B|NVCN|20210301|10:54:48|S|400|1.440000||
B|UAMY|20210301|10:54:48|S|100|1.550000||
B|DIV|20210301|10:54:49|S|400|18.490000||
B|ECOR|20210301|10:54:49|S|900|3.330000||
B|FTCH|20210301|10:54:49|S|40|62.070000||
B|GSK|20210301|10:54:49|S|40|33.790000||
B|JJC|20210301|10:54:49|S|3|62.610000||
B|ECOR|20210301|10:54:50|S|253|3.330000||
B|SOS|20210301|10:54:50|S|235|7.000100||
B|TMO|20210301|10:54:50|S|1|455.950000||
B|ZIXI|20210301|10:54:50|S|100|7.510000||
B|ZIXI|20210301|10:54:50|S|100|7.510000||
B|ZOM|20210301|10:54:50|S|2000|2.160000||
B|BUD|20210301|10:54:51|S|200|59.850000||
B|BUD|20210301|10:54:51|S|200|59.850000||
B|BUD|20210301|10:54:52|S|200|59.860000||
B|IBM|20210301|10:54:52|S|10|121.480000||
B|MORF|20210301|10:54:52|S|5|74.820000||
B|NIO|20210301|10:54:52|S|20|49.540000||
B|PDD|20210301|10:54:52|S|12|182.310000||
B|SOS|20210301|10:54:52|S|100|7.040000||
B|SOS|20210301|10:54:52|S|100|7.040000||
B|INPX|20210301|10:54:53|S|500|1.515000||
B|NAIL|20210301|10:54:53|S|1|59.030000||
B|SPY|20210301|10:54:53|S|50|388.890000||
B|SQ|20210301|10:54:53|S|50|238.740000||
B|TBK|20210301|10:54:53|S|70|78.770000||
B|Z|20210301|10:54:53|S|10|168.610000||
B|AAPL|20210301|10:54:54|S|10|125.455000||
B|BILI|20210301|10:54:54|S|20|137.070000||
B|EINC|20210301|10:54:54|S|100|47.020000||
B|TLRY|20210301|10:54:54|S|50|25.940000||
B|BUD|20210301|10:54:55|S|200|59.890000||
B|CVS|20210301|10:54:55|S|100|69.240000||
B|DKNG|20210301|10:54:55|S|100|68.500000||
B|GME|20210301|10:54:55|S|54|103.270000||
B|KO|20210301|10:54:55|S|15|50.190000||
B|TSLA|20210301|10:54:55|S|14|711.070000||
B|YELP|20210301|10:54:55|S|1000|38.280000||
B|MORF|20210301|10:54:56|S|3|76.090000||
B|SNDL|20210301|10:54:56|S|34|1.375000||
B|SQ|20210301|10:54:56|S|25|238.740000||
B|RAAS|20210301|10:54:57|S|6|21.950000||
B|TSLA|20210301|10:54:57|S|100|711.130000||
B|WFC|20210301|10:54:57|S|27|37.320000||
B|CLA|20210301|10:54:58|S|20|12.770000||
B|VERU|20210301|10:54:58|S|50|14.500000||
B|METX|20210301|10:54:59|S|50|2.370000||
B|METX|20210301|10:54:59|S|100|2.370000||
B|TSLA|20210301|10:54:59|S|6|710.740000||
B|AAPL|20210301|10:55:00|S|16|125.470000||
B|IEF|20210301|10:55:00|S|2|115.490000||
B|MORF|20210301|10:55:00|S|30|75.550000||
B|NFLX|20210301|10:55:00|S|2|547.810000||
B|NFLX|20210301|10:55:00|S|10|547.810000||
B|QCLN|20210301|10:55:00|S|10|75.850000||
B|APD|20210301|10:55:01|S|5|262.160000||
B|CCIV|20210301|10:55:01|S|50|30.720000||
B|GS|20210301|10:55:01|S|1|329.140000||
B|TSLA|20210301|10:55:01|S|25|710.630000||
B|DKNG|20210301|10:55:02|S|100|68.450000||
B|DKNG|20210301|10:55:02|S|100|68.480000||
B|MORF|20210301|10:55:02|S|200|75.160000||
B|PLTR|20210301|10:55:02|S|4|25.010000||
B|SE|20210301|10:55:02|S|1|246.600000||
B|BUD|20210301|10:55:03|S|200|59.940000||
B|BUD|20210301|10:55:03|S|2000|59.940000||
B|FTCH|20210301|10:55:03|S|20|61.720000||
B|MERC|20210301|10:55:03|S|100|16.250000||
B|SQ|20210301|10:55:03|S|1|238.670000||
B|TSLA|20210301|10:55:03|S|50|710.390000||
B|JMIA|20210301|10:55:04|S|100|46.420000||
B|JMIA|20210301|10:55:04|S|100|46.430000||
B|MORF|20210301|10:55:04|S|20|75.260000||
B|SI|20210301|10:55:04|S|10|150.520000||
B|W|20210301|10:55:04|S|176|304.300000||
B|ONTX|20210301|10:55:05|S|133|1.290000||
B|ZM|20210301|10:55:05|S|25|394.920000||
B|AAPL|20210301|10:55:06|S|3|125.490000||
B|AAPL|20210301|10:55:06|S|100|125.490000||
B|ATNX|20210301|10:55:06|S|100|5.890000||
B|NSTB|20210301|10:55:06|S|1|10.330000||
B|SOS|20210301|10:55:06|S|100|7.030000||
B|ELYS|20210301|10:55:07|S|2000|6.700000||
B|LI|20210301|10:55:07|S|100|26.160000||
B|TSLA|20210301|10:55:07|S|5|710.940000||
B|ESGC|20210301|10:55:08|S|400|1.980000||
B|ESGC|20210301|10:55:08|S|1048|1.980000||
B|INPX|20210301|10:55:08|S|38|1.490000||
B|WFC|20210301|10:55:08|S|50|37.325000||
B|XLE|20210301|10:55:08|S|1|49.800000||
B|ARKK|20210301|10:55:09|S|70|136.110000||
B|DDD|20210301|10:55:09|S|25|38.330000||
B|GME|20210301|10:55:09|S|100|103.190000||
B|MORF|20210301|10:55:09|S|30|74.180000||
B|MORF|20210301|10:55:10|S|5|74.330000||
B|TLRY|20210301|10:55:10|S|100|25.890000||
B|UAL|20210301|10:55:10|S|30|55.170000||
B|BA|20210301|10:55:11|S|5|224.820000||
B|BMRN|20210301|10:55:11|S|690|78.730000||
B|BUD|20210301|10:55:11|S|200|59.980000||
B|LOW|20210301|10:55:11|S|100|162.910000||
B|ECOR|20210301|10:55:12|S|500|3.350000||
B|TSLA|20210301|10:55:12|S|10|711.380000||
B|AAPL|20210301|10:55:13|S|100|125.470000||
B|AAPL|20210301|10:55:13|S|495|125.460000||
B|SENS|20210301|10:55:13|S|128|3.490000||
B|ECOR|20210301|10:55:14|S|160|3.350000||
B|SQ|20210301|10:55:14|S|54|238.700000||
B|AI|20210301|10:55:15|S|10|119.350000||
B|BHK|20210301|10:55:15|S|137|15.580000||
B|INTC|20210301|10:55:15|S|100|62.900000||
B|XLF|20210301|10:55:15|S|20|33.210000||
B|ZKIN|20210301|10:55:15|E|100|7.480000||
B|ZKIN|20210301|10:55:15|E|200|7.510000||
B|ZKIN|20210301|10:55:15|E|600|7.450000||
B|ZOM|20210301|10:55:15|S|100|2.155000||
B|COST|20210301|10:55:16|S|1|335.290000||
B|HOME|20210301|10:55:16|S|100|27.200000||
B|MARA|20210301|10:55:17|S|300|35.340000||
B|XOM|20210301|10:55:17|S|5|57.395000||
B|ZOM|20210301|10:55:17|S|200|2.160000||
B|ZOM|20210301|10:55:17|S|400|2.160000||
B|ARKK|20210301|10:55:18|S|2|136.050000||
B|BBI|20210301|10:55:18|S|100|1.370000||
B|BUD|20210301|10:55:18|S|200|60.010000||
B|FXI|20210301|10:55:18|S|75|50.220000||
B|KO|20210301|10:55:18|S|1|50.180000||
B|XPEV|20210301|10:55:18|S|10|35.570000||
B|BUD|20210301|10:55:19|S|100|60.030000||
B|DIA|20210301|10:55:19|S|100|316.250000||
B|ENTG|20210301|10:55:19|S|13|106.760000||
B|INPX|20210301|10:55:19|S|100|1.530000||
B|INPX|20210301|10:55:19|S|200|1.510000||
B|INPX|20210301|10:55:19|S|1300|1.530000||
B|PLL|20210301|10:55:19|S|1|78.390000||
B|TSLA|20210301|10:55:19|S|3|711.270000||
B|XNET|20210301|10:55:19|S|28|7.370000||
B|API|20210301|10:55:20|S|900|72.590000||
B|BAC|20210301|10:55:20|S|500|35.660000||
B|ECOR|20210301|10:55:20|S|1|3.340000||
B|EPP|20210301|10:55:20|S|5|50.810000||
B|TSLA|20210301|10:55:20|S|17|711.550000||
B|AJAX|20210301|10:55:21|S|500|11.750000||
B|AMAT|20210301|10:55:21|S|1|121.490000||
B|GE|20210301|10:55:21|S|100|13.165000||
B|AI|20210301|10:55:22|S|5|119.350000||
B|ETM|20210301|10:55:22|S|20|4.750000||
B|ITUB|20210301|10:55:22|S|4|4.610000||
B|AMRS|20210301|10:55:23|S|20|15.080000||
B|CTXR|20210301|10:55:23|S|200|2.190000||
B|NFLX|20210301|10:55:23|S|1|547.670000||
B|WFC|20210301|10:55:23|S|300|37.315000||
B|AAPL|20210301|10:55:24|S|2000|125.490000||
B|BLDR|20210301|10:55:24|S|40|45.280000||
B|BYND|20210301|10:55:24|S|10|149.030000||
B|DKNG|20210301|10:55:25|S|100|68.330000||
B|PYPL|20210301|10:55:25|S|7|272.040000||
B|RKT|20210301|10:55:25|S|575|24.010000||
B|T|20210301|10:55:25|S|5|28.280000||
B|AMZN|20210301|10:55:26|S|20|3120.790000||
B|BUD|20210301|10:55:26|S|200|60.060000||
B|GME|20210301|10:55:26|S|100|103.110000||
B|NIU|20210301|10:55:26|S|50|39.490000||
B|APPS|20210301|10:55:27|S|15|90.170000||
B|ASLN|20210301|10:55:27|S|100|5.370000||
B|CNP|20210301|10:55:27|S|100|19.850000||
B|ARKG|20210301|10:55:28|S|100|97.880000||
B|NVDA|20210301|10:55:28|S|5|547.420000||
B|RAAS|20210301|10:55:28|S|100|21.900000||
B|TLT|20210301|10:55:28|S|1|140.590000||
B|XPEV|20210301|10:55:28|S|37|35.610000||
B|MSFT|20210301|10:55:29|S|100|236.270000||
B|PINS|20210301|10:55:29|S|2|82.000000||
B|AAPL|20210301|10:55:30|S|100|125.465000||
B|ECOR|20210301|10:55:30|S|545|3.330000||
B|ECOR|20210301|10:55:30|S|1100|3.320000||
B|INPX|20210301|10:55:30|S|100|1.505000||
B|OPTT|20210301|10:55:30|S|1000|3.940000||
B|TSLA|20210301|10:55:31|S|3|711.960000||
B|DNN|20210301|10:55:32|S|184|1.090000||
B|MLPX|20210301|10:55:32|E|1|30.390000||
B|ZM|20210301|10:55:32|S|5|394.370000||
B|AAPL|20210301|10:55:33|S|100|125.490000||
B|INPX|20210301|10:55:34|S|100|1.510000||
B|NFLX|20210301|10:55:34|S|7|547.500000||
B|NIO|20210301|10:55:34|S|100|49.600000||
B|RTP|20210301|10:55:34|S|100|12.100000||
B|VACQ|20210301|10:55:34|S|1200|13.210000||
B|AI|20210301|10:55:35|S|1|119.300000||
B|AMC|20210301|10:55:35|S|500|8.665000||
B|BLK|20210301|10:55:35|S|5|712.470000||
B|DIS|20210301|10:55:35|S|100|196.230000||
B|HDV|20210301|10:55:35|S|1|91.560000||
B|NIO|20210301|10:55:35|S|100|49.595000||
B|NIO|20210301|10:55:35|S|1300|49.600000||
B|NIO|20210301|10:55:35|S|2000|49.600000||
B|PLTR|20210301|10:55:35|S|100|25.030000||
B|PM|20210301|10:55:35|S|1|85.740000||
B|LFTR|20210301|10:55:36|S|7|10.520000||
B|NET|20210301|10:55:36|S|5|75.120000||
B|BAR|20210301|10:55:37|S|1|17.280000||
B|JNJ|20210301|10:55:37|S|50|160.040000||
B|PLTR|20210301|10:55:37|S|1|25.040000||
B|SNAP|20210301|10:55:37|S|100|64.860000||
B|SQ|20210301|10:55:38|S|30|238.710000||
B|ZM|20210301|10:55:38|S|2|394.290000||
B|ALGN|20210301|10:55:39|S|8|571.520000||
B|ASLN|20210301|10:55:39|S|100|5.390000||
B|GS|20210301|10:55:39|S|12|329.050000||
B|HIMS|20210301|10:55:39|S|80|15.650000||
B|RICK|20210301|10:55:39|S|82|67.370000||
B|RLX|20210301|10:55:39|S|96|19.760000||
B|SNDL|20210301|10:55:39|S|100|1.370000||
B|TECK|20210301|10:55:39|S|100|21.230000||
B|CSIQ|20210301|10:55:40|S|1|48.890000||
B|ECOR|20210301|10:55:40|S|130|3.330000||
B|RAAS|20210301|10:55:40|S|100|21.900000||
B|GSX|20210301|10:55:41|S|100|105.440000||
B|AMC|20210301|10:55:42|S|60|8.650000||
B|DKNG|20210301|10:55:42|S|56|68.350000||
B|DNN|20210301|10:55:42|S|1784|1.090000||
B|DNN|20210301|10:55:42|S|3016|1.090000||
B|TSLA|20210301|10:55:42|S|50|711.710000||
B|IVR|20210301|10:55:43|S|250|3.950000||
B|RIDE|20210301|10:55:43|S|100|20.110000||
B|TQQQ|20210301|10:55:43|S|100|95.170000||
B|EQX|20210301|10:55:44|S|100|8.310000||
B|HEXO|20210301|10:55:44|S|100|7.320000||
B|PFFD|20210301|10:55:44|S|5|25.040000||
B|ROKU|20210301|10:55:44|S|5|404.440000||
B|PINS|20210301|10:55:45|S|100|81.970000||
B|SFIX|20210301|10:55:45|S|40|78.720000||
B|SHOP|20210301|10:55:45|S|1|1296.680000||
B|FB|20210301|10:55:47|S|5|261.680000||
B|TMO|20210301|10:55:47|S|1|456.220000||
B|AMRS|20210301|10:55:48|S|5|15.060000||
B|ESGC|20210301|10:55:49|S|400|2.000000||
B|ESGC|20210301|10:55:49|S|1759|2.000000||
B|PANW|20210301|10:55:49|S|1000|364.620000||
B|RIDE|20210301|10:55:49|S|100|20.140000||
B|TSLA|20210301|10:55:49|S|100|711.470000||
B|BIGC|20210301|10:55:50|S|50|61.600000||
B|IVR|20210301|10:55:50|S|286|3.950000||
B|PIPP|20210301|10:55:50|S|900|11.090000||
B|PLTR|20210301|10:55:50|S|1|25.050000||
B|RIDE|20210301|10:55:50|S|100|20.160000||
B|TSLA|20210301|10:55:50|S|4|711.560000||
B|W|20210301|10:55:50|S|20|303.915000||
B|AAL|20210301|10:55:51|S|600|21.885000||
B|AONE|20210301|10:55:51|S|2|12.880000||
B|ARKG|20210301|10:55:51|S|2|97.920000||
B|OSTK|20210301|10:55:51|S|50|72.630000||
B|TSLA|20210301|10:55:51|S|2|711.370000||
B|GNOG|20210301|10:55:52|S|100|14.430000||
B|PLL|20210301|10:55:52|S|25|78.740000||
B|AAPL|20210301|10:55:53|S|14|125.600000||
B|AI|20210301|10:55:53|S|7|119.350000||
B|JNJ|20210301|10:55:53|S|4|160.050000||
B|SOS|20210301|10:55:53|S|1|6.950000||
B|Z|20210301|10:55:53|S|20|168.410000||
B|JMIA|20210301|10:55:54|S|30|46.480000||
B|MARA|20210301|10:55:54|S|64|35.430000||
B|QCLN|20210301|10:55:54|S|1|75.810000||
B|YY|20210301|10:55:54|S|14|128.910000||
B|ARKK|20210301|10:55:55|S|50|136.160000||
B|RKT|20210301|10:55:55|S|200|24.060000||
B|X|20210301|10:55:55|S|100|17.920000||
B|AFMD|20210301|10:55:56|S|200|5.800000||
B|SQQQ|20210301|10:55:56|S|200|13.490000||
B|AAPL|20210301|10:55:57|S|200|125.620000||
B|BIDU|20210301|10:55:57|S|5|294.310000||
B|DOYU|20210301|10:55:57|S|300|15.350000||
B|DOYU|20210301|10:55:57|S|800|15.350000||
B|RIOT|20210301|10:55:57|S|21|50.810000||
B|AMC|20210301|10:55:58|S|100|8.655000||
B|PRLB|20210301|10:55:58|S|10|152.320000||
B|VOO|20210301|10:55:58|S|20|357.590000||
B|CMBM|20210301|10:55:59|S|5|45.750000||
B|DKNG|20210301|10:55:59|S|100|68.210000||
B|DKNG|20210301|10:55:59|S|100|68.210000||
B|ECOR|20210301|10:55:59|S|300|3.300000||
B|LIVE|20210301|10:55:59|S|40|25.400000||
B|LOW|20210301|10:55:59|S|1000|162.970000||
B|NTR|20210301|10:56:00|S|25|55.750000||
B|SLV|20210301|10:56:00|S|10|24.990000||
B|VUZI|20210301|10:56:00|S|137|20.880000||
B|YEXT|20210301|10:56:00|S|843|17.780000||
B|ARKF|20210301|10:56:01|S|12|57.450000||
B|ARKK|20210301|10:56:01|S|40|136.200000||
B|INPX|20210301|10:56:01|S|400|1.480000||
B|VUZI|20210301|10:56:01|S|100|20.910000||
B|ZOM|20210301|10:56:01|S|100|2.155000||
B|NVDA|20210301|10:56:02|S|100|547.930000||
B|ACTC|20210301|10:56:03|S|1|21.430000||
B|ATOS|20210301|10:56:03|S|200|3.050000||
B|FLGT|20210301|10:56:03|S|3|112.110000||
B|HIBL|20210301|10:56:03|S|3|385.930000||
B|IFGL|20210301|10:56:03|S|2|27.840000||
B|MRNA|20210301|10:56:03|S|1|146.480000||
B|PDD|20210301|10:56:03|S|18|182.350000||
B|ECOR|20210301|10:56:04|S|600|3.300000||
B|EFOI|20210301|10:56:05|S|40|5.390000||
B|NVDA|20210301|10:56:05|S|1|547.930000||
B|PLTR|20210301|10:56:05|S|1|25.050000||
B|POOL|20210301|10:56:05|S|20|336.820000||
B|RKT|20210301|10:56:05|S|100|24.050000||
B|DIS|20210301|10:56:06|S|10|196.150000||
B|GME|20210301|10:56:06|S|20|104.480000||
B|GME|20210301|10:56:06|S|50|104.390000||
B|GME|20210301|10:56:06|S|400|104.390000||
B|TSLA|20210301|10:56:06|S|2|711.630000||
B|ARKW|20210301|10:56:07|S|100|167.450000||
B|GRPN|20210301|10:56:07|S|20|53.120000||
B|PLTR|20210301|10:56:07|S|3|25.050000||
B|TSLA|20210301|10:56:07|S|30|711.480000||
B|VIOT|20210301|10:56:07|S|859|13.070000||
B|DASH|20210301|10:56:08|S|100|172.490000||
B|NVDA|20210301|10:56:08|S|8|547.700000||
B|VXX|20210301|10:56:08|S|200|14.870000||
B|AMZN|20210301|10:56:09|S|2|3121.740000||
B|INPX|20210301|10:56:09|S|500|1.510000||
B|LFTR|20210301|10:56:09|S|100|10.540000||
B|TSLA|20210301|10:56:09|S|500|711.310000||
B|FATE|20210301|10:56:10|S|57|96.320000||
B|TSLA|20210301|10:56:10|S|7|711.350000||
B|TSLA|20210301|10:56:10|S|100|711.100000||
B|TSLA|20210301|10:56:10|S|100|711.200000||
B|TSLA|20210301|10:56:10|S|200|711.040000||
B|IPOE|20210301|10:56:11|S|1|19.800000||
B|MSFT|20210301|10:56:11|S|109|236.360000||
B|TSLA|20210301|10:56:11|S|4|711.070000||
B|TSLA|20210301|10:56:12|S|1|711.230000||
B|ZBRA|20210301|10:56:12|S|3|509.490000||
B|IDEX|20210301|10:56:13|S|270|3.640000||
B|IDEX|20210301|10:56:13|S|500|3.640000||
B|IDEX|20210301|10:56:13|S|522|3.640000||
B|MARA|20210301|10:56:13|S|100|35.460000||
B|MNKD|20210301|10:56:14|S|60|4.850000||
B|TSLA|20210301|10:56:14|S|2|710.830000||
B|AMZN|20210301|10:56:15|S|1|3121.570000||
B|IO|20210301|10:56:15|S|100|3.220000||
B|LOOP|20210301|10:56:15|S|20|9.530000||
B|U|20210301|10:56:15|S|1000|109.340000||
B|CTRM|20210301|10:56:16|S|100|1.015000||
B|ITB|20210301|10:56:16|S|1|61.510000||
B|LYFT|20210301|10:56:16|S|20|57.710000||
B|UHS|20210301|10:56:16|S|10|127.260000||
B|NOW|20210301|10:56:17|S|40|548.150000||
B|ZLAB|20210301|10:56:17|S|100|157.960000||
B|EGO|20210301|10:56:18|S|50|10.570000||
B|MORF|20210301|10:56:18|S|100|74.240000||
B|NTR|20210301|10:56:18|S|15|55.750000||
B|RAAS|20210301|10:56:18|S|39|21.790000||
B|KOPN|20210301|10:56:19|S|5|9.700000||
B|MSTR|20210301|10:56:19|S|8|798.510000||
B|STNE|20210301|10:56:19|S|20|88.310000||
B|TAN|20210301|10:56:19|S|10|105.700000||
B|TSLA|20210301|10:56:19|S|10|712.330000||
B|ZI|20210301|10:56:19|S|100|55.820000||
B|CCIV|20210301|10:56:20|S|1300|30.530000||
B|ETSY|20210301|10:56:20|S|3|239.170000||
B|TSLA|20210301|10:56:20|S|2|712.190000||
B|TSLA|20210301|10:56:20|S|5|712.170000||
B|VGAC|20210301|10:56:20|S|50|11.380000||
B|ZM|20210301|10:56:20|S|50|394.660000||
B|API|20210301|10:56:21|S|4|71.780000||
B|PLUG|20210301|10:56:21|S|31|51.200000||
B|PLUG|20210301|10:56:21|S|71|51.190000||
B|TSLA|20210301|10:56:21|S|10|712.500000||
B|BABA|20210301|10:56:22|S|154|240.600000||
B|IO|20210301|10:56:22|S|100|3.240000||
B|IPOE|20210301|10:56:22|S|75|19.800000||
B|PLUG|20210301|10:56:22|S|75|51.210000||
B|AAL|20210301|10:56:23|S|100|21.920000||
B|AMZN|20210301|10:56:23|S|1|3121.570000||
B|MANU|20210301|10:56:23|S|50|18.550000||
B|MORF|20210301|10:56:23|S|65|74.330000||
B|OSK|20210301|10:56:23|S|1|109.770000||
B|OXY|20210301|10:56:23|S|87|28.000000||
B|ECOR|20210301|10:56:24|S|2000|3.340000||
B|ECOR|20210301|10:56:24|S|2000|3.340000||
B|PRNT|20210301|10:56:24|S|5|42.110000||
B|TLSA|20210301|10:56:24|S|1|3.090000||
B|VGT|20210301|10:56:24|S|1|365.240000||
B|API|20210301|10:56:25|S|4|71.780000||
B|LULU|20210301|10:56:25|S|4|314.090000||
B|NFLX|20210301|10:56:25|S|2|547.710000||
B|RAAS|20210301|10:56:25|S|100|21.800000||
B|SPY|20210301|10:56:25|S|5|388.970000||
B|TSLA|20210301|10:56:25|S|100|712.110000||
B|ZM|20210301|10:56:25|S|1|394.642000||
B|ABNB|20210301|10:56:26|S|100|197.670000||
B|AMZN|20210301|10:56:26|S|1|3121.560000||
B|BOXL|20210301|10:56:26|S|2|3.000000||
B|ZI|20210301|10:56:26|S|100|55.920000||
B|BDR|20210301|10:56:27|S|100|1.610000||
B|BNGO|20210301|10:56:27|S|20|9.960000||
B|GOLD|20210301|10:56:27|S|35|19.080000||
B|SAVA|20210301|10:56:27|S|100|52.170000||
B|SBUX|20210301|10:56:27|S|50|108.980000||
B|EBON|20210301|10:56:28|S|100|7.990000||
B|MORF|20210301|10:56:28|S|6|73.670000||
B|PLTR|20210301|10:56:28|S|100|25.060000||
B|PSLV|20210301|10:56:28|S|200|9.720000||
B|SQ|20210301|10:56:28|S|300|239.040000||
B|AAPL|20210301|10:56:29|S|49|125.710000||
B|ILMN|20210301|10:56:29|S|21|449.530000||
B|TLRY|20210301|10:56:29|S|100|26.010000||
B|XBI|20210301|10:56:29|S|1|151.150000||
B|GSAT|20210301|10:56:30|S|407|1.825000||
B|NNOX|20210301|10:56:30|S|3|45.370000||
B|NOVN|20210301|10:56:30|S|100|1.640000||
B|SOS|20210301|10:56:30|S|905|6.970000||
B|ARKK|20210301|10:56:31|S|40|136.190000||
B|ARKK|20210301|10:56:31|S|100|136.180000||
B|FSLY|20210301|10:56:31|S|2|75.900000||
B|FSLY|20210301|10:56:31|S|50|75.910000||
B|MORF|20210301|10:56:31|S|200|74.340000||
B|TSLA|20210301|10:56:31|S|23|711.590000||
B|XPEV|20210301|10:56:31|S|1|35.570000||
B|ABNB|20210301|10:56:32|S|30|197.450000||
B|GME|20210301|10:56:32|S|100|103.910000||
B|GME|20210301|10:56:32|S|100|103.940000||
B|NIO|20210301|10:56:32|S|42|49.550000||
B|ZI|20210301|10:56:32|S|100|55.920000||
B|AMC|20210301|10:56:33|S|4|8.675000||
B|ASLN|20210301|10:56:33|S|100|5.400000||
B|EBON|20210301|10:56:33|S|10|8.000000||
B|TWLO|20210301|10:56:33|S|10|410.470000||
B|BNGO|20210301|10:56:34|S|200|9.960000||
B|CMS|20210301|10:56:34|S|10|55.280000||
B|HOME|20210301|10:56:34|S|50|27.340000||
B|AAPL|20210301|10:56:35|S|50|125.710000||
B|SIRI|20210301|10:56:36|S|100|6.015000||
B|SIRI|20210301|10:56:36|S|100|6.015000||
B|SIRI|20210301|10:56:36|S|2000|6.020000||
B|SIRI|20210301|10:56:36|S|2000|6.020000||
B|TLRY|20210301|10:56:36|S|100|26.020000||
B|TSLA|20210301|10:56:36|S|2|711.430000||
B|MOD|20210301|10:56:37|S|4|14.240000||
B|MSFT|20210301|10:56:37|S|20|236.270000||
B|CRWD|20210301|10:56:39|S|10|220.810000||
B|MARA|20210301|10:56:39|S|70|35.440000||
B|SONO|20210301|10:56:39|S|100|41.110000||
B|TSLA|20210301|10:56:39|S|2|711.360000||
B|TSLA|20210301|10:56:39|S|3|711.420000||
B|XM|20210301|10:56:39|S|30|39.940000||
B|AI|20210301|10:56:40|S|100|119.370000||
B|DIS|20210301|10:56:40|S|104|196.020000||
B|MORF|20210301|10:56:40|S|6|72.910000||
B|AAPL|20210301|10:56:41|S|100|125.680000||
B|AAPL|20210301|10:56:41|S|100|125.690000||
B|ASLN|20210301|10:56:41|S|200|5.430000||
B|BBD|20210301|10:56:41|S|57|4.180000||
B|NNDM|20210301|10:56:41|S|300|10.350000||
B|TECL|20210301|10:56:41|S|2|430.320000||
B|TSLA|20210301|10:56:41|S|15|711.930000||
B|AAPL|20210301|10:56:42|S|10|125.700000||
B|AMC|20210301|10:56:42|S|200|8.670000||
B|APPS|20210301|10:56:42|S|400|89.780000||
B|MESA|20210301|10:56:42|S|100|12.940000||
B|RIOT|20210301|10:56:42|S|20|50.890000||
B|U|20210301|10:56:42|S|30|109.570000||
B|KODK|20210301|10:56:43|S|500|9.130000||
B|WWE|20210301|10:56:43|S|30|51.545000||
B|ZNGA|20210301|10:56:43|S|100|11.415000||
B|PIPP|20210301|10:56:44|S|1000|11.090000||
B|SQ|20210301|10:56:44|S|60|239.200000||
B|TXMD|20210301|10:56:44|S|728|1.520000||
B|ZTS|20210301|10:56:44|S|100|158.030000||
B|ABNB|20210301|10:56:45|S|4|197.510000||
B|ARKW|20210301|10:56:45|S|100|167.480000||
B|MARA|20210301|10:56:45|S|95|35.440000||
B|MCD|20210301|10:56:45|S|118|209.140000||
B|PENN|20210301|10:56:45|S|200|122.340000||
B|BEP|20210301|10:56:46|S|98|43.060000||
B|SPY|20210301|10:56:46|S|21|388.940000||
B|CCIV|20210301|10:56:47|S|239|30.200000||
B|EBON|20210301|10:56:47|S|1600|8.000000||
B|CFMS|20210301|10:56:48|S|13500|1.050000||
B|JD|20210301|10:56:48|S|100|97.430000||
B|IPOE|20210301|10:56:49|S|5|19.790000||
B|SQ|20210301|10:56:49|S|68|239.190000||
B|TQQQ|20210301|10:56:49|S|300|95.160000||
B|ZI|20210301|10:56:49|S|50|55.940000||
B|KTOS|20210301|10:56:50|S|3|27.830000||
B|NVDA|20210301|10:56:50|S|5|547.700000||
B|TNXP|20210301|10:56:50|S|502|1.240000||
B|AAL|20210301|10:56:51|S|300|21.980000||
B|CNSP|20210301|10:56:51|S|152|2.800000||
B|GME|20210301|10:56:51|S|30|104.190000||
B|GSAT|20210301|10:56:51|S|300|1.830000||
B|AAPL|20210301|10:56:52|S|100|125.690000||
B|AMZN|20210301|10:56:52|S|2|3120.810000||
B|AAL|20210301|10:56:53|S|400|21.980000||
B|AAPL|20210301|10:56:54|S|10|125.690000||
B|BILI|20210301|10:56:55|S|50|137.860000||
B|CHRW|20210301|10:56:55|S|5|92.500000||
B|ETRN|20210301|10:56:55|S|500|7.470000||
B|MAIN|20210301|10:56:55|S|1|36.930000||
B|TSLA|20210301|10:56:55|S|10|712.050000||
B|AAPL|20210301|10:56:56|S|100|125.690000||
B|ALLO|20210301|10:56:56|S|1|36.210000||
B|GRWG|20210301|10:56:56|S|29|51.130000||
B|METX|20210301|10:56:56|S|500|2.370000||
B|NNDM|20210301|10:56:57|S|100|10.360000||
B|PLTR|20210301|10:56:58|S|100|25.050000||
B|TSLA|20210301|10:56:58|S|5|711.580000||
B|GLDM|20210301|10:56:59|S|4|17.315000||
B|PLUG|20210301|10:56:59|S|161|51.200000||
B|BA|20210301|10:57:00|S|25|224.990000||
B|FCX|20210301|10:57:00|S|200|34.845000||
B|NAKD|20210301|10:57:00|S|36|1.060000||
B|SNDL|20210301|10:57:00|S|500|1.370000||
B|TSLA|20210301|10:57:00|S|2|711.590000||
B|XONE|20210301|10:57:00|S|1|40.780000||
B|NOW|20210301|10:57:01|S|2|548.400000||
B|PDD|20210301|10:57:01|S|30|181.960000||
B|PYPL|20210301|10:57:01|S|100|272.090000||
B|ZI|20210301|10:57:01|S|100|55.950000||
B|APPH|20210301|10:57:02|S|200|30.880000||
B|APPH|20210301|10:57:02|S|300|30.870000||
B|PLUG|20210301|10:57:02|S|242|51.180000||
B|STMP|20210301|10:57:02|S|100|188.070000||
B|JMIA|20210301|10:57:03|S|50|46.630000||
B|SOS|20210301|10:57:03|S|30|6.940000||
B|SPLK|20210301|10:57:03|S|2|148.140000||
B|BLBD|20210301|10:57:04|S|37|25.840000||
B|CVX|20210301|10:57:04|S|2|103.180000||
B|ECOR|20210301|10:57:04|S|700|3.290000||
B|INPX|20210301|10:57:04|S|200|1.500000||
B|INPX|20210301|10:57:04|S|1000|1.500000||
B|NVDA|20210301|10:57:04|S|5|547.960000||
B|SPY|20210301|10:57:04|S|10|389.000000||
B|AAPL|20210301|10:57:05|S|100|125.660000||
B|ASLN|20210301|10:57:05|S|100|5.450000||
B|ASLN|20210301|10:57:05|S|100|5.450000||
B|EOSE|20210301|10:57:05|S|100|21.990000||
B|NCNO|20210301|10:57:05|S|800|72.460000||
B|NVDA|20210301|10:57:05|S|100|547.800000||
B|ONTX|20210301|10:57:05|S|100|1.290000||
B|PLTR|20210301|10:57:05|S|1|25.050000||
B|CRM|20210301|10:57:06|S|10|218.600000||
B|FUSE|20210301|10:57:06|S|100|10.570000||
B|SOS|20210301|10:57:06|S|100|6.940000||
B|TSLA|20210301|10:57:06|S|2|711.720000||
B|TSLA|20210301|10:57:06|S|91|711.560000||
B|ZI|20210301|10:57:06|S|100|55.960000||
B|AAL|20210301|10:57:07|S|100|21.975000||
B|AAL|20210301|10:57:07|S|200|21.980000||
B|CMG|20210301|10:57:07|S|5|1467.110000||
B|DNLI|20210301|10:57:07|S|50|67.690000||
B|MSFT|20210301|10:57:07|S|2|236.220000||
B|SOS|20210301|10:57:07|S|150|6.940000||
B|CCIV|20210301|10:57:08|S|200|30.180000||
B|RAAS|20210301|10:57:08|S|200|21.730000||
B|ZOM|20210301|10:57:08|S|6|2.150000||
B|BAM|20210301|10:57:09|S|100|41.425000||
B|DKNG|20210301|10:57:09|S|27|68.310000||
B|SPY|20210301|10:57:09|S|10|388.980000||
B|AAPL|20210301|10:57:10|S|8|125.670000||
B|ASLN|20210301|10:57:10|S|100|5.450000||
B|ASLN|20210301|10:57:10|S|100|5.450000||
B|DKNG|20210301|10:57:10|S|30|68.310000||
B|ZI|20210301|10:57:10|S|200|55.950000||
B|ZIOP|20210301|10:57:10|S|100|5.110000||
B|AAPL|20210301|10:57:11|S|3|125.675000||
B|GME|20210301|10:57:11|S|1|104.190000||
B|GRCL|20210301|10:57:11|S|200|24.470000||
B|IPOF|20210301|10:57:11|S|100|14.030000||
B|JMIA|20210301|10:57:11|S|300|46.570000||
B|PTON|20210301|10:57:11|S|64|120.190000||
B|Z|20210301|10:57:11|S|20|168.610000||
B|APPH|20210301|10:57:12|S|100|30.890000||
B|APPH|20210301|10:57:12|S|100|30.890000||
B|APPH|20210301|10:57:12|S|100|30.890000||
B|BA|20210301|10:57:13|S|34|225.260000||
B|DKNG|20210301|10:57:13|S|9|68.320000||
B|IRBT|20210301|10:57:13|S|4|126.960000||
B|MWK|20210301|10:57:13|S|600|44.660000||
B|AXP|20210301|10:57:14|S|66|138.445000||
B|IPOF|20210301|10:57:14|S|100|14.030000||
B|ACIC|20210301|10:57:15|S|1|13.120000||
B|CCIV|20210301|10:57:15|S|112|30.210000||
B|ECOR|20210301|10:57:15|S|800|3.290000||
B|IBM|20210301|10:57:15|S|10|121.510000||
B|PYPL|20210301|10:57:15|S|10|271.990000||
B|TLRY|20210301|10:57:15|S|20|26.000000||
B|TWCTU|20210301|10:57:15|S|100|10.990000||
B|TWCTU|20210301|10:57:15|S|500|10.990000||
B|ZI|20210301|10:57:15|S|100|55.970000||
B|AAPL|20210301|10:57:16|S|9|125.690000||
B|ACIC|20210301|10:57:16|S|10|13.120000||
B|AMC|20210301|10:57:16|S|500|8.670000||
B|MORF|20210301|10:57:16|S|10|73.360000||
B|AAPL|20210301|10:57:17|S|100|125.680000||
B|ABNB|20210301|10:57:17|S|16|196.980000||
B|CLA|20210301|10:57:17|S|7|12.780000||
B|DNN|20210301|10:57:17|S|116|1.090000||
B|SQ|20210301|10:57:17|S|1|238.930000||
B|ASLN|20210301|10:57:18|S|100|5.450000||
B|CCIV|20210301|10:57:18|S|50|30.220000||
B|MGNI|20210301|10:57:18|S|400|50.170000||
B|PENN|20210301|10:57:18|S|9|122.630000||
B|SFTW|20210301|10:57:18|S|50|12.490000||
B|SUNW|20210301|10:57:18|S|100|14.900000||
B|SUNW|20210301|10:57:18|S|200|14.900000||
B|SUNW|20210301|10:57:18|S|300|14.900000||
B|UVXY|20210301|10:57:18|S|50|8.520000||
B|ABBV|20210301|10:57:19|S|20|108.710000||
B|BIDU|20210301|10:57:19|S|5|294.260000||
B|PEP|20210301|10:57:19|S|5|131.730000||
B|ROCH|20210301|10:57:19|S|400|24.990000||
B|SOS|20210301|10:57:19|S|500|6.900100||
B|BIDU|20210301|10:57:20|S|1|294.160000||
B|ELAN|20210301|10:57:20|S|500|33.490000||
B|MOGO|20210301|10:57:20|S|100|9.100000||
B|SPY|20210301|10:57:20|S|50|389.005000||
B|SQ|20210301|10:57:20|S|5|238.850000||
B|TSLA|20210301|10:57:20|S|5|711.980000||
B|PYPL|20210301|10:57:21|S|2|271.880000||
B|BIDU|20210301|10:57:22|S|18|294.160000||
B|LAC|20210301|10:57:22|S|100|19.090000||
B|SOS|20210301|10:57:22|S|25|6.870000||
B|CCIV|20210301|10:57:23|S|900|30.200000||
B|MUX|20210301|10:57:23|S|200|1.105000||
B|SOS|20210301|10:57:23|S|800|6.860000||
B|SOS|20210301|10:57:23|S|1300|6.870000||
B|GRVY|20210301|10:57:24|S|5|133.490000||
B|MORF|20210301|10:57:24|S|6|73.210000||
B|ORA|20210301|10:57:25|S|100|84.290000||
B|GOLD|20210301|10:57:26|S|100|19.070000||
B|VLDR|20210301|10:57:26|S|30|16.030000||
B|ADI|20210301|10:57:27|S|128|156.090000||
B|AVK|20210301|10:57:27|S|6|17.550000||
B|MASS|20210301|10:57:28|S|20|58.250000||
B|NOK|20210301|10:57:28|S|245|4.020000||
B|TLRY|20210301|10:57:28|S|100|26.000000||
B|VXX|20210301|10:57:28|S|20|14.860000||
B|AMZN|20210301|10:57:29|S|10|3121.480000||
B|ANET|20210301|10:57:29|S|69|286.760000||
B|DKNG|20210301|10:57:29|S|73|68.320000||
B|PFE|20210301|10:57:30|S|10|33.920000||
B|SDOW|20210301|10:57:30|S|200|11.190000||
B|AAPL|20210301|10:57:31|S|100|125.700000||
B|ACTC|20210301|10:57:31|S|188|21.390000||
B|BBJP|20210301|10:57:31|S|241|28.785000||
B|DKNG|20210301|10:57:31|S|200|68.360000||
B|FSR|20210301|10:57:32|S|100|25.600000||
B|OPTT|20210301|10:57:32|S|10|3.930000||
B|TSLA|20210301|10:57:32|S|25|712.250000||
B|INPX|20210301|10:57:33|S|1900|1.530000||
B|AAPL|20210301|10:57:34|S|8|125.680000||
B|METX|20210301|10:57:34|S|1900|2.370000||
B|OTRK|20210301|10:57:34|S|50|30.730000||
B|AAPL|20210301|10:57:35|S|15|125.665000||
B|INPX|20210301|10:57:35|S|200|1.560000||
B|NTR|20210301|10:57:35|S|4|55.840000||
B|TSLA|20210301|10:57:35|S|3|712.400000||
B|ALLYpA|20210301|10:57:36|S|100|25.920000||
B|ALLYpA|20210301|10:57:36|S|200|25.920000||
B|BABA|20210301|10:57:36|S|4|240.470000||
B|PENN|20210301|10:57:37|S|8|122.870000||
B|SPY|20210301|10:57:37|S|596|389.110000||
B|TSLA|20210301|10:57:37|S|15|712.400000||
B|ZLAB|20210301|10:57:37|S|100|159.250000||
B|AAL|20210301|10:57:38|S|600|22.000000||
B|ABR|20210301|10:57:38|S|203|16.885000||
B|KO|20210301|10:57:38|S|10|50.240000||
B|SUNW|20210301|10:57:38|S|600|14.890000||
B|TSLA|20210301|10:57:38|S|20|712.420000||
B|GSAT|20210301|10:57:39|S|200|1.830000||
B|PLTR|20210301|10:57:39|S|16|25.020000||
B|SAND|20210301|10:57:39|S|30|6.190000||
B|BILI|20210301|10:57:41|S|100|137.780000||
B|BLCN|20210301|10:57:41|S|1|48.660000||
B|BLK|20210301|10:57:41|S|14|713.900000||
B|BLK|20210301|10:57:41|S|84|714.010000||
B|CCIV|20210301|10:57:41|S|19|30.200000||
B|FENY|20210301|10:57:41|S|20|13.470000||
B|NFLX|20210301|10:57:41|S|4|548.270000||
B|ZM|20210301|10:57:41|S|5|394.980000||
B|BIDU|20210301|10:57:42|S|12|294.170000||
B|GPL|20210301|10:57:42|S|1000|0.912900||
B|RAAS|20210301|10:57:42|S|400|21.730000||
B|TBLT|20210301|10:57:42|S|100|1.170000||
B|TBLT|20210301|10:57:42|S|100|1.170000||
B|ZM|20210301|10:57:42|S|7|394.970000||
B|ZS|20210301|10:57:42|S|1|204.470000||
B|NVAX|20210301|10:57:43|S|40|232.450000||
B|YI|20210301|10:57:43|S|100|20.000000||
B|ZM|20210301|10:57:43|S|1|394.980000||
B|BBEU|20210301|10:57:44|S|132|26.970000||
B|EBMT|20210301|10:57:44|S|10|22.600000||
B|LIZI|20210301|10:57:44|S|100|9.790000||
B|MMM|20210301|10:57:44|S|2|176.800000||
B|ARKK|20210301|10:57:45|S|1|136.250000||
B|AAPL|20210301|10:57:46|S|100|125.670000||
B|ARKK|20210301|10:57:46|S|4|136.250000||
B|ABBV|20210301|10:57:47|S|2|108.680000||
B|CRUS|20210301|10:57:47|S|25|83.060000||
B|INPX|20210301|10:57:47|S|700|1.530000||
B|ENLC|20210301|10:57:48|S|400|4.055000||
B|TSLA|20210301|10:57:48|S|50|712.470000||
B|VACQ|20210301|10:57:48|S|30|13.110000||
B|AAPL|20210301|10:57:49|S|100|125.670000||
B|SOS|20210301|10:57:49|S|76|6.870000||
B|CRWD|20210301|10:57:50|S|20|221.200000||
B|MARA|20210301|10:57:50|S|4|35.570000||
B|SAVA|20210301|10:57:50|S|100|52.440000||
B|WCLD|20210301|10:57:50|S|25|54.960000||
B|IDEX|20210301|10:57:51|S|150|3.635000||
B|IDEX|20210301|10:57:51|S|520|3.635000||
B|MSTR|20210301|10:57:51|S|100|798.860000||
B|PLTR|20210301|10:57:51|S|107|25.030000||
B|SPGI|20210301|10:57:51|S|8|335.030000||
B|ECOR|20210301|10:57:52|S|100|3.320000||
B|FSR|20210301|10:57:52|S|2000|25.620000||
B|IRM|20210301|10:57:52|S|60|35.815000||
B|AAPL|20210301|10:57:53|S|20|125.660000||
B|F|20210301|10:57:53|S|35|11.980000||
B|PDD|20210301|10:57:54|S|10|181.800000||
B|SMH|20210301|10:57:54|S|21|245.050000||
B|ACTC|20210301|10:57:55|S|50|21.340000||
B|APPS|20210301|10:57:55|S|50|89.760000||
B|INPX|20210301|10:57:55|S|302|1.535000||
B|MRNA|20210301|10:57:55|S|5|146.440000||
B|SNDL|20210301|10:57:55|S|600|1.370000||
B|CLA|20210301|10:57:56|S|270|12.870000||
B|DIS|20210301|10:57:56|S|1|196.170000||
B|EXPE|20210301|10:57:56|S|10|161.670000||
B|MAR|20210301|10:57:56|S|25|150.440000||
B|XPEV|20210301|10:57:56|S|100|35.550000||
B|ARKK|20210301|10:57:57|S|100|136.210000||
B|JNJ|20210301|10:57:57|S|2|160.110000||
B|PDI|20210301|10:57:57|S|300|27.960000||
B|TSLA|20210301|10:57:57|S|20|711.560000||
B|TSLA|20210301|10:57:57|S|80|711.560000||
B|TSLA|20210301|10:57:57|S|313|711.780000||
B|DAC|20210301|10:57:58|S|55|42.530000||
B|PLTR|20210301|10:57:58|S|30|25.020000||
B|SPY|20210301|10:57:58|S|300|389.040000||
B|TSLA|20210301|10:57:58|S|1|711.780000||
B|TSLA|20210301|10:57:58|S|2|711.780000||
B|XLF|20210301|10:57:58|S|2|33.210000||
B|CRM|20210301|10:57:59|S|5|218.830000||
B|GSAT|20210301|10:57:59|S|486|1.825000||
B|NIO|20210301|10:57:59|S|150|49.520000||
B|RAAC|20210301|10:57:59|S|400|11.400000||
B|REGN|20210301|10:57:59|S|50|462.300000||
B|SHOP|20210301|10:57:59|S|1|1296.090000||
B|BACpP|20210301|10:58:00|S|100|24.810000||
B|SUNW|20210301|10:58:00|S|100|14.940000||
B|TERN|20210301|10:58:00|S|50|24.690000||
B|CLGX|20210301|10:58:01|S|15|86.040000||
B|MORF|20210301|10:58:01|S|10|73.670000||
B|Z|20210301|10:58:01|S|10|168.450000||
B|Z|20210301|10:58:01|S|100|168.406000||
B|ZM|20210301|10:58:01|S|100|393.740000||
B|JNJ|20210301|10:58:02|S|28|160.160000||
B|MORF|20210301|10:58:02|S|6|73.660000||
B|PDI|20210301|10:58:02|S|100|27.950000||
B|TSLA|20210301|10:58:02|S|3|711.220000||
B|ARKW|20210301|10:58:03|S|20|167.420000||
B|ASLN|20210301|10:58:03|S|30|5.450000||
B|BMBL|20210301|10:58:03|S|50|72.610000||
B|ESGC|20210301|10:58:03|S|400|1.965000||
B|MESA|20210301|10:58:03|S|200|13.010000||
B|SNOW|20210301|10:58:03|S|200|269.930000||
B|TDOC|20210301|10:58:03|S|2|227.880000||
B|TNA|20210301|10:58:03|S|54|96.470000||
B|TSLA|20210301|10:58:03|S|1|711.300000||
B|WNW|20210301|10:58:03|S|100|11.940000||
B|ABBV|20210301|10:58:04|S|20|108.680000||
B|ABNB|20210301|10:58:04|S|500|197.410000||
B|BIDU|20210301|10:58:04|S|100|293.750000||
B|DIS|20210301|10:58:04|S|50|196.070000||
B|DNN|20210301|10:58:04|S|30|1.090000||
B|FSLY|20210301|10:58:04|S|50|75.680000||
B|OXY|20210301|10:58:04|S|500|28.030000||
B|ACB|20210301|10:58:05|S|100|11.260000||
B|BYND|20210301|10:58:05|S|50|148.600000||
B|LDI|20210301|10:58:05|S|100|20.880000||
B|MOON|20210301|10:58:05|S|63|44.940000||
B|ORA|20210301|10:58:05|S|600|84.410000||
B|PDD|20210301|10:58:05|S|6|181.450000||
B|TDOC|20210301|10:58:05|S|200|227.870000||
B|TSLA|20210301|10:58:05|S|92|711.280000||
B|XONE|20210301|10:58:05|S|20|40.160000||
B|AAPL|20210301|10:58:06|S|10|125.600000||
B|AAPL|20210301|10:58:06|S|70|125.585000||
B|AAPL|20210301|10:58:06|S|100|125.600000||
B|AAPL|20210301|10:58:06|S|100|125.600000||
B|GRPN|20210301|10:58:06|S|100|53.370000||
B|ORA|20210301|10:58:06|S|100|84.510000||
B|WOOF|20210301|10:58:06|S|30|20.850000||
B|ECOR|20210301|10:58:07|S|100|3.340000||
B|ECOR|20210301|10:58:07|S|100|3.340000||
B|ECOR|20210301|10:58:07|S|200|3.340000||
B|FRSX|20210301|10:58:07|S|35|7.750000||
B|ZI|20210301|10:58:07|S|100|56.050000||
B|CCL|20210301|10:58:08|S|300|27.550000||
B|CCL|20210301|10:58:08|S|2000|27.550000||
B|MCRB|20210301|10:58:08|S|22|21.120000||
B|NAKD|20210301|10:58:08|S|100|1.060000||
B|OKTA|20210301|10:58:08|S|8|265.140000||
B|XNET|20210301|10:58:08|S|100|7.360000||
B|BTWN|20210301|10:58:09|S|900|13.630000||
B|FNGU|20210301|10:58:09|S|41|35.820000||
B|HAAC|20210301|10:58:09|S|15|12.120000||
B|INUV|20210301|10:58:09|S|200|1.320000||
B|LU|20210301|10:58:09|S|2000|15.470000||
B|SKLZ|20210301|10:58:09|S|600|33.900000||
B|CHKP|20210301|10:58:10|S|4|112.690000||
B|DVAX|20210301|10:58:10|S|10|8.920000||
B|ECOR|20210301|10:58:10|S|93|3.330000||
B|FTCH|20210301|10:58:10|S|1000|62.010000||
B|OKTA|20210301|10:58:10|S|100|265.040000||
B|OKTA|20210301|10:58:10|S|100|265.080000||
B|ZM|20210301|10:58:10|S|3|394.200000||
B|ACAC|20210301|10:58:11|S|400|10.210000||
B|FRSX|20210301|10:58:11|S|20|7.720000||
B|GDX|20210301|10:58:11|S|30|31.390000||
B|SI|20210301|10:58:11|S|30|149.800000||
B|SKLZ|20210301|10:58:11|S|100|33.910000||
B|AI|20210301|10:58:12|S|3|119.570000||
B|MOGO|20210301|10:58:12|S|100|9.080000||
B|CLA|20210301|10:58:13|S|14|12.870000||
B|FRX|20210301|10:58:13|S|1|12.960000||
B|LMND|20210301|10:58:13|S|10|128.240000||
B|MAR|20210301|10:58:13|S|20|150.420000||
B|MWK|20210301|10:58:13|S|100|44.680000||
B|SDOW|20210301|10:58:13|S|500|11.190000||
B|TMDX|20210301|10:58:13|S|80|37.470000||
B|AMZN|20210301|10:58:14|S|1|3119.600000||
B|EXEL|20210301|10:58:14|S|100|22.090000||
B|FMAC|20210301|10:58:14|S|300|10.890000||
B|FMAC|20210301|10:58:14|S|573|10.890000||
B|SQQQ|20210301|10:58:14|S|3000|13.510000||
B|ARKF|20210301|10:58:15|S|10|57.380000||
B|ZM|20210301|10:58:15|S|2|394.200000||
B|GME|20210301|10:58:16|S|73|103.920000||
B|MSTR|20210301|10:58:16|S|10|797.960000||
B|BUD|20210301|10:58:17|S|300|59.720000||
B|ECOR|20210301|10:58:17|S|100|3.330000||
B|ECOR|20210301|10:58:17|S|300|3.330000||
B|IPO|20210301|10:58:17|S|14|68.460000||
B|OSTK|20210301|10:58:17|S|500|72.930000||
B|SHY|20210301|10:58:17|S|1466|86.280000||
B|SIFY|20210301|10:58:17|S|2|3.480000||
B|VAC|20210301|10:58:17|S|27|171.900000||
B|BUD|20210301|10:58:19|S|500|59.760000||
B|DKNG|20210301|10:58:19|S|200|68.230000||
B|IDEX|20210301|10:58:19|S|400|3.630000||
B|QFIN|20210301|10:58:19|S|200|25.990000||
B|SNDL|20210301|10:58:19|S|200|1.370000||
B|BSAC|20210301|10:58:20|S|100|23.080000||
B|BUD|20210301|10:58:20|S|2000|59.780000||
B|MRNA|20210301|10:58:20|S|100|145.750000||
B|SOS|20210301|10:58:20|S|100|6.900000||
B|SOS|20210301|10:58:20|S|200|6.900000||
B|TMHC|20210301|10:58:20|S|10|28.340000||
B|TSLA|20210301|10:58:20|S|5|710.780000||
B|DIS|20210301|10:58:21|S|40|195.930000||
B|IWM|20210301|10:58:21|S|750|224.680000||
B|TER|20210301|10:58:21|S|3|131.390000||
B|ZI|20210301|10:58:21|S|100|56.050000||
B|BUD|20210301|10:58:22|S|300|59.820000||
B|CRWD|20210301|10:58:22|S|90|220.690000||
B|FUBO|20210301|10:58:22|S|50|38.440000||
B|INPX|20210301|10:58:22|S|100|1.510000||
B|TA|20210301|10:58:22|S|3|24.970000||
B|BUD|20210301|10:58:23|S|200|59.830000||
B|ECOR|20210301|10:58:23|S|100|3.340000||
B|PANW|20210301|10:58:23|S|5|363.960000||
B|SQ|20210301|10:58:23|S|2|238.610000||
B|TSLA|20210301|10:58:23|S|1|710.950000||
B|ZM|20210301|10:58:23|S|1|393.930000||
B|DDD|20210301|10:58:24|S|10|38.050000||
B|NGD|20210301|10:58:24|S|100|1.625000||
B|NGD|20210301|10:58:24|S|100|1.625000||
B|PDD|20210301|10:58:24|S|100|181.020000||
B|CDNS|20210301|10:58:25|S|4|144.010000||
B|XONE|20210301|10:58:25|S|82|40.130000||
B|ZTS|20210301|10:58:25|S|100|158.150000||
B|BUD|20210301|10:58:26|S|2000|59.860000||
B|ARKW|20210301|10:58:27|S|100|167.200000||
B|QQQ|20210301|10:58:27|S|100|321.310000||
B|ZM|20210301|10:58:27|S|50|393.700000||
B|CDNS|20210301|10:58:28|S|3|144.020000||
B|INPX|20210301|10:58:28|S|138|1.510000||
B|PTON|20210301|10:58:28|S|3|119.980000||
B|RIOT|20210301|10:58:28|S|1|50.650000||
B|U|20210301|10:58:28|S|3|109.730000||
B|CQP|20210301|10:58:29|S|10|41.880000||
B|SENS|20210301|10:58:29|S|100|3.490000||
B|SQ|20210301|10:58:29|S|2|238.640000||
B|BILI|20210301|10:58:30|S|1|137.260000||
B|BTBT|20210301|10:58:30|S|200|16.580000||
B|JPM|20210301|10:58:30|S|25|150.270000||
B|TDOC|20210301|10:58:30|S|100|227.580000||
B|ZI|20210301|10:58:30|S|100|56.040000||
B|ACIC|20210301|10:58:31|S|13|13.040000||
B|BTBT|20210301|10:58:31|S|300|16.580000||
B|IPOE|20210301|10:58:31|S|11|19.780000||
B|PDD|20210301|10:58:31|S|19|180.980000||
B|TMDI|20210301|10:58:31|S|5|2.180000||
B|TSLA|20210301|10:58:31|S|6|710.410000||
B|UHS|20210301|10:58:31|S|10|127.160000||
B|BIDU|20210301|10:58:32|S|100|293.250000||
B|EXEL|20210301|10:58:32|S|20|22.080000||
B|RIOT|20210301|10:58:32|S|13|50.630000||
B|SHOP|20210301|10:58:32|S|8|1293.470000||
B|SNDL|20210301|10:58:32|S|100|1.370000||
B|SOS|20210301|10:58:32|S|100|6.890000||
B|SOS|20210301|10:58:32|S|300|6.890000||
B|TSLA|20210301|10:58:32|S|1|710.300000||
B|AAPL|20210301|10:58:33|S|30|125.500000||
B|BILI|20210301|10:58:33|S|3|137.220000||
B|BUD|20210301|10:58:33|S|2000|59.920000||
B|MORF|20210301|10:58:33|S|80|74.820000||
B|MORF|20210301|10:58:33|S|100|74.810000||
B|SY|20210301|10:58:33|S|100|15.230000||
B|TSLA|20210301|10:58:33|S|25|710.110000||
B|BA|20210301|10:58:34|S|150|225.020000||
B|ECOR|20210301|10:58:34|S|100|3.340000||
B|ECOR|20210301|10:58:34|S|100|3.340000||
B|ECOR|20210301|10:58:34|S|100|3.340000||
B|FUTU|20210301|10:58:34|S|5|166.750000||
B|SY|20210301|10:58:34|S|100|15.230000||
B|SY|20210301|10:58:34|S|100|15.230000||
B|ASLN|20210301|10:58:35|S|100|5.460000||
B|BA|20210301|10:58:35|S|109|225.070000||
B|DNN|20210301|10:58:35|S|80|1.090000||
B|NUGT|20210301|10:58:35|S|1|51.190000||
B|RIDE|20210301|10:58:35|S|1|20.160000||
B|TDOC|20210301|10:58:35|S|1|227.550000||
B|AAPL|20210301|10:58:36|S|1|125.480000||
B|AAPL|20210301|10:58:36|S|5|125.480000||
B|BUD|20210301|10:58:36|S|100|59.950000||
B|ENB|20210301|10:58:36|S|300|34.825000||
B|H|20210301|10:58:36|S|1|88.810000||
B|NTR|20210301|10:58:36|S|250|55.810000||
B|SAMG|20210301|10:58:36|S|20|14.840000||
B|AXP|20210301|10:58:37|S|30|138.395000||
B|BA|20210301|10:58:37|S|16|225.040000||
B|EXPI|20210301|10:58:37|S|20|64.080000||
B|HYLN|20210301|10:58:37|S|10|15.620000||
B|NCNO|20210301|10:58:37|S|100|72.690000||
B|NVDA|20210301|10:58:37|S|100|546.630000||
B|PLTR|20210301|10:58:37|S|100|24.960000||
B|SOS|20210301|10:58:37|S|100|6.900000||
B|VEEV|20210301|10:58:37|S|35|290.630000||
B|CDNS|20210301|10:58:38|S|4|143.890000||
B|HTH|20210301|10:58:38|S|15|33.580000||
B|SUNW|20210301|10:58:38|S|25|14.880000||
B|WHR|20210301|10:58:38|S|10|196.890000||
B|SOS|20210301|10:58:39|S|100|6.900000||
B|ZM|20210301|10:58:39|S|2|392.810000||
B|AAPL|20210301|10:58:40|S|1|125.490000||
B|ACB|20210301|10:58:40|S|28|11.230000||
B|MARA|20210301|10:58:40|S|5|35.340000||
B|TSLA|20210301|10:58:40|S|5|709.860000||
B|AYRO|20210301|10:58:41|S|2000|7.310000||
B|BA|20210301|10:58:41|S|200|224.970000||
B|BHP|20210301|10:58:41|S|13|77.920000||
B|GHL|20210301|10:58:41|S|7|15.760000||
B|NOVN|20210301|10:58:41|S|300|1.635000||
B|QQQ|20210301|10:58:41|S|200|321.160000||
B|SOS|20210301|10:58:41|S|101|6.900000||
B|TDOC|20210301|10:58:41|S|22|227.420000||
B|NUS|20210301|10:58:42|S|100|51.650000||
B|REGI|20210301|10:58:42|S|2|85.420000||
B|AIKI|20210301|10:58:43|S|450|1.340000||
B|BUD|20210301|10:58:43|S|200|59.980000||
B|FSR|20210301|10:58:43|S|100|25.340000||
B|PYPL|20210301|10:58:43|S|100|271.220000||
B|RAAS|20210301|10:58:43|S|100|21.710000||
B|RAAS|20210301|10:58:43|S|400|21.710000||
B|RLX|20210301|10:58:43|S|378|19.850000||
B|U|20210301|10:58:43|S|122|109.730000||
B|WNW|20210301|10:58:43|S|3|12.020000||
B|AAPL|20210301|10:58:44|S|100|125.470000||
B|AMZN|20210301|10:58:44|S|2|3116.860000||
B|BMBL|20210301|10:58:44|S|700|72.590000||
B|XPEV|20210301|10:58:44|S|40|35.460000||
B|ZI|20210301|10:58:44|S|100|56.040000||
B|ECOR|20210301|10:58:45|S|100|3.320000||
B|GME|20210301|10:58:45|S|5|103.390000||
B|ODFL|20210301|10:58:45|S|6|218.680000||
B|PLUG|20210301|10:58:45|S|625|51.050000||
B|CDNS|20210301|10:58:46|S|10|143.940000||
B|FSR|20210301|10:58:46|S|100|25.380000||
B|GFL|20210301|10:58:46|S|1000|31.670000||
B|GME|20210301|10:58:47|S|1|103.390000||
B|STRT|20210301|10:58:47|S|1|52.780000||
B|TLRY|20210301|10:58:47|S|20|25.780000||
B|LKQ|20210301|10:58:48|S|1|40.570000||
B|MRNA|20210301|10:58:48|S|50|145.570000||
B|MSFT|20210301|10:58:48|S|1|236.330000||
B|WOOD|20210301|10:58:48|S|100|85.770000||
B|AAPL|20210301|10:58:49|S|2|125.470000||
B|ASLN|20210301|10:58:49|S|20|5.480000||
B|AVXL|20210301|10:58:49|S|100|12.690000||
B|BLOK|20210301|10:58:49|S|25|55.490000||
B|NAKD|20210301|10:58:49|S|2000|1.060000||
B|TSLA|20210301|10:58:49|S|10|709.540000||
B|F|20210301|10:58:50|S|300|11.970000||
B|MRNA|20210301|10:58:50|S|200|145.500000||
B|PSAC|20210301|10:58:50|S|100|14.600000||
B|SNE|20210301|10:58:50|S|12|108.360000||
B|TSLA|20210301|10:58:50|S|100|709.800000||
B|WISH|20210301|10:58:50|S|750|19.770000||
B|AYX|20210301|10:58:51|S|4|96.220000||
B|CLSN|20210301|10:58:51|S|400|2.150000||
B|CLSN|20210301|10:58:51|S|1000|2.145000||
B|DIS|20210301|10:58:51|S|100|195.680000||
B|OPRX|20210301|10:58:51|S|100|59.080000||
B|SABR|20210301|10:58:51|S|700|14.760000||
B|AAPL|20210301|10:58:52|S|40|125.480000||
B|BABA|20210301|10:58:52|S|100|239.880000||
B|CDNS|20210301|10:58:52|S|4|143.910000||
B|FCX|20210301|10:58:52|S|20|34.735000||
B|NVDA|20210301|10:58:52|S|18|546.020000||
B|PLTR|20210301|10:58:52|S|25|24.960000||
B|RIO|20210301|10:58:52|S|11|89.060000||
B|SPWR|20210301|10:58:52|S|1|37.200000||
B|VTI|20210301|10:58:52|S|1|204.620000||
B|IDEX|20210301|10:58:53|S|100|3.620000||
B|OTRK|20210301|10:58:53|S|28|30.780000||
B|ASLN|20210301|10:58:54|S|300|5.480000||
B|BA|20210301|10:58:54|S|5|225.050000||
B|SKLZ|20210301|10:58:54|S|15|33.890000||
B|ABT|20210301|10:58:55|S|10|121.640000||
B|URG|20210301|10:58:55|S|570|1.160000||
B|BAC|20210301|10:58:56|S|48|35.750000||
B|BLDP|20210301|10:58:56|S|100|28.760000||
B|PLTR|20210301|10:58:56|S|90|24.980000||
B|NCZ|20210301|10:58:57|S|400|5.150000||
B|SOS|20210301|10:58:57|S|200|6.920000||
B|SOS|20210301|10:58:57|S|2000|6.920000||
B|TWTR|20210301|10:58:57|S|100|76.440000||
B|CELH|20210301|10:58:58|S|8|65.360000||
B|INPX|20210301|10:58:58|S|400|1.510000||
B|VXX|20210301|10:58:58|S|5400|14.880000||
B|MILE|20210301|10:58:59|S|100|14.570000||
B|SOS|20210301|10:58:59|S|2|6.920000||
B|API|20210301|10:59:00|S|2|70.920000||
B|MRAM|20210301|10:59:00|S|100|6.050000||
B|NVDA|20210301|10:59:00|S|1|546.510000||
B|PSNL|20210301|10:59:00|S|30|33.180000||
B|ABBV|20210301|10:59:01|S|9|108.680000||
B|AQUA|20210301|10:59:01|S|100|25.510000||
B|TSLA|20210301|10:59:01|S|9|709.780000||
B|TSLA|20210301|10:59:01|S|13|709.770000||
B|AAPL|20210301|10:59:02|S|10|125.490000||
B|AAPL|20210301|10:59:02|S|700|125.480000||
B|GLD|20210301|10:59:02|S|1|163.050000||
B|TSLA|20210301|10:59:02|S|5|709.800000||
B|ZM|20210301|10:59:02|S|10|392.710000||
B|CCIV|20210301|10:59:03|S|200|30.420000||
B|QS|20210301|10:59:03|S|100|57.770000||
B|FCX|20210301|10:59:04|S|500|34.775000||
B|GLBS|20210301|10:59:04|S|100|5.280000||
B|HAAC|20210301|10:59:04|S|250|12.150000||
B|ASLN|20210301|10:59:05|S|100|5.490000||
B|ASLN|20210301|10:59:05|S|100|5.490000||
B|MARA|20210301|10:59:05|S|30|35.310000||
B|QQQ|20210301|10:59:05|S|3|321.130000||
B|SQQQ|20210301|10:59:05|S|3|13.540000||
B|TSLA|20210301|10:59:05|S|20|709.580000||
B|OSTK|20210301|10:59:06|S|40|72.800000||
B|RAAC|20210301|10:59:06|S|10|11.400000||
B|YI|20210301|10:59:06|S|290|19.980000||
B|ZM|20210301|10:59:06|S|2|393.190000||
B|CHWY|20210301|10:59:07|S|9|102.050000||
B|INPX|20210301|10:59:07|S|2800|1.500000||
B|JPM|20210301|10:59:07|S|100|150.360000||
B|IPOE|20210301|10:59:08|S|100|19.780000||
B|ROBO|20210301|10:59:08|S|100|66.860000||
B|SPY|20210301|10:59:08|S|50|388.910000||
B|NAKD|20210301|10:59:09|S|1000|1.060000||
B|SENS|20210301|10:59:09|S|100|3.490000||
B|SKLZ|20210301|10:59:09|S|150|33.830000||
B|TSLA|20210301|10:59:09|S|1|709.500000||
B|XNCR|20210301|10:59:09|S|25|47.420000||
B|DIS|20210301|10:59:10|S|20|195.680000||
B|INPX|20210301|10:59:10|S|2800|1.490000||
B|AAPL|20210301|10:59:11|S|9|125.480000||
B|FLGT|20210301|10:59:11|S|1|111.980000||
B|MAR|20210301|10:59:11|S|50|150.710000||
B|MORF|20210301|10:59:11|S|100|73.980000||
B|RMGB|20210301|10:59:11|S|21|10.840000||
B|CDXC|20210301|10:59:12|S|100|15.310100||
B|PLTR|20210301|10:59:12|S|3|24.980000||
B|APPS|20210301|10:59:13|S|8|89.720000||
B|TSLA|20210301|10:59:13|S|1|709.670000||
B|WCLD|20210301|10:59:13|S|100|54.780000||
B|ZM|20210301|10:59:13|E|1|392.846000||
B|ZM|20210301|10:59:14|E|1|392.862000||
B|ETRN|20210301|10:59:15|S|700|7.470000||
B|FRX|20210301|10:59:15|S|15|12.930000||
B|INPX|20210301|10:59:15|S|100|1.475000||
B|INPX|20210301|10:59:15|S|300|1.480000||
B|ROKU|20210301|10:59:15|S|7|404.700000||
B|MERC|20210301|10:59:16|S|100|16.260000||
B|SOS|20210301|10:59:16|S|300|6.930000||
B|TSLA|20210301|10:59:16|S|1|709.410000||
B|ZVO|20210301|10:59:16|S|100|5.120000||
B|AVDL|20210301|10:59:17|S|1200|8.240000||
B|IVR|20210301|10:59:17|S|900|3.950000||
B|SOCL|20210301|10:59:17|S|3|73.350000||
B|CRWD|20210301|10:59:18|S|10|220.400000||
B|DNN|20210301|10:59:18|S|6|1.090000||
B|PYPL|20210301|10:59:18|S|2|271.280000||
B|YEXT|20210301|10:59:18|S|900|17.740000||
B|SPXL|20210301|10:59:19|S|100|80.070000||
B|ARKK|20210301|10:59:20|S|12|135.800000||
B|NIO|20210301|10:59:20|S|100|49.220000||
B|NIO|20210301|10:59:20|S|100|49.220000||
B|TIGR|20210301|10:59:21|S|100|24.960000||
B|TXMD|20210301|10:59:21|S|90|1.510000||
B|AAPL|20210301|10:59:22|S|100|125.450000||
B|CCL|20210301|10:59:22|S|200|27.550000||
B|DKNG|20210301|10:59:22|S|625|67.850000||
B|NIO|20210301|10:59:22|S|2|49.190000||
B|TQQQ|20210301|10:59:22|S|4|94.870000||
B|U|20210301|10:59:22|S|1|109.430000||
B|ZM|20210301|10:59:22|S|10|393.110000||
B|AI|20210301|10:59:23|S|100|119.490000||
B|IDEX|20210301|10:59:23|S|500|3.620000||
B|NVDA|20210301|10:59:23|S|8|546.200000||
B|PPL|20210301|10:59:23|S|30|26.995000||
B|PYPL|20210301|10:59:23|S|4|271.280000||
B|QUIK|20210301|10:59:23|S|60|9.850000||
B|TSLA|20210301|10:59:23|S|1|709.460000||
B|VZ|20210301|10:59:23|S|18|55.700000||
B|ASLN|20210301|10:59:24|S|100|5.490000||
B|BABA|20210301|10:59:24|S|3|239.890000||
B|BNDX|20210301|10:59:24|S|20|57.340000||
B|CMG|20210301|10:59:24|S|5|1467.910000||
B|NVDA|20210301|10:59:24|S|19|546.200000||
B|SIVB|20210301|10:59:24|S|15|531.100000||
B|SPLK|20210301|10:59:24|S|6|148.110000||
B|SQ|20210301|10:59:24|S|4|238.320000||
B|ASML|20210301|10:59:25|S|34|576.780000||
B|SPLK|20210301|10:59:25|S|16|148.100000||
B|TSLA|20210301|10:59:25|S|90|709.470000||
B|KLAC|20210301|10:59:26|S|53|319.260000||
B|LGHL|20210301|10:59:26|S|600|3.590000||
B|LGHL|20210301|10:59:26|S|1400|3.590000||
B|SOS|20210301|10:59:26|S|300|6.950000||
B|SOS|20210301|10:59:26|S|800|6.950000||
B|VRTX|20210301|10:59:26|S|105|212.760000||
B|FLGT|20210301|10:59:27|S|5|111.980000||
B|PALL|20210301|10:59:27|S|4|223.650000||
B|BA|20210301|10:59:28|S|100|225.100000||
B|CCIV|20210301|10:59:28|S|1|30.590000||
B|ECOR|20210301|10:59:28|S|300|3.330000||
B|ZM|20210301|10:59:28|S|50|393.190000||
B|MAR|20210301|10:59:29|S|120|150.580000||
B|NET|20210301|10:59:29|S|2|74.850000||
B|SEDG|20210301|10:59:29|S|25|300.580000||
B|ZOM|20210301|10:59:29|S|300|2.130000||
B|ASHR|20210301|10:59:30|S|6|42.255000||
B|NJR|20210301|10:59:30|S|4|40.550000||
B|OZON|20210301|10:59:30|S|100|62.660000||
B|SENS|20210301|10:59:30|S|200|3.490000||
B|ARKF|20210301|10:59:31|S|100|57.300000||
B|BA|20210301|10:59:31|S|4|225.170000||
B|TSLA|20210301|10:59:31|S|93|710.320000||
B|WLFC|20210301|10:59:32|S|3|34.160000||
B|NAKD|20210301|10:59:33|S|500|1.060000||
B|SOS|20210301|10:59:33|S|1300|7.000000||
B|AAPL|20210301|10:59:34|S|60|125.550000||
B|NIO|20210301|10:59:34|S|300|49.230000||
B|ZIM|20210301|10:59:34|S|4|20.680000||
B|AMZN|20210301|10:59:35|S|25|3118.690000||
B|CCL|20210301|10:59:35|S|300|27.550000||
B|FTNT|20210301|10:59:35|S|1|171.540000||
B|MERC|20210301|10:59:35|S|100|16.250000||
B|PDD|20210301|10:59:35|S|100|180.750000||
B|SVAC|20210301|10:59:36|S|8|10.270000||
B|U|20210301|10:59:36|S|4|109.470000||
B|ENB|20210301|10:59:37|S|300|34.810000||
B|PPL|20210301|10:59:37|S|5|26.995000||
B|SOS|20210301|10:59:37|S|50|7.020000||
B|SOS|20210301|10:59:37|S|100|7.020000||
B|TSLA|20210301|10:59:37|S|1|710.360000||
B|WEBL|20210301|10:59:37|S|30|78.620000||
B|SOS|20210301|10:59:38|S|40|7.010000||
B|DAR|20210301|10:59:39|S|670|64.990000||
B|XPEV|20210301|10:59:39|S|100|35.520000||
B|MTCH|20210301|10:59:40|S|64|155.970000||
B|SOS|20210301|10:59:40|S|70|7.010000||
B|DHC|20210301|10:59:41|S|100|4.780000||
B|FLO|20210301|10:59:41|S|10|21.850000||
B|ROKU|20210301|10:59:41|S|10|405.270000||
B|WISH|20210301|10:59:41|S|2000|19.890000||
B|AAPL|20210301|10:59:42|S|100|125.600000||
B|JMIA|20210301|10:59:42|S|25|46.440000||
B|SOS|20210301|10:59:42|S|600|7.000000||
B|SOS|20210301|10:59:42|S|2000|7.000000||
B|SPY|20210301|10:59:42|S|50|388.950000||
B|ETSY|20210301|10:59:43|S|100|239.380000||
B|NVAX|20210301|10:59:43|S|2|231.400000||
B|VNO|20210301|10:59:43|S|221|45.200000||
B|BUD|20210301|10:59:44|S|200|59.950000||
B|ENLV|20210301|10:59:44|S|100|15.370000||
B|TSLA|20210301|10:59:44|S|1|709.870000||
B|BUD|20210301|10:59:45|S|200|59.980000||
B|ICPT|20210301|10:59:45|S|5|21.950000||
B|PYPL|20210301|10:59:45|S|2|271.370000||
B|NIO|20210301|10:59:46|S|2|49.200000||
B|CCL|20210301|10:59:47|S|250|27.490000||
B|INPX|20210301|10:59:47|S|600|1.510000||
B|XPEV|20210301|10:59:47|S|40|35.500000||
B|ARKK|20210301|10:59:48|S|10|135.970000||
B|NIO|20210301|10:59:48|S|50|49.190000||
B|OPTT|20210301|10:59:48|S|100|3.910000||
B|X|20210301|10:59:48|S|200|18.020000||
B|CCL|20210301|10:59:49|S|100|27.505000||
B|FSLY|20210301|10:59:49|S|10|75.610000||
B|HOME|20210301|10:59:49|S|80|27.330000||
B|METX|20210301|10:59:49|S|1354|2.390000||
B|YY|20210301|10:59:49|S|100|129.350000||
B|ZM|20210301|10:59:49|S|4|393.480000||
B|ASLN|20210301|10:59:50|S|50|5.520000||
B|ASML|20210301|10:59:50|S|5|576.640000||
B|BABA|20210301|10:59:50|S|100|239.990000||
B|BUD|20210301|10:59:50|S|200|60.020000||
B|IPOE|20210301|10:59:50|S|10|19.780000||
B|U|20210301|10:59:50|S|1|109.370000||
B|AMC|20210301|10:59:51|S|500|8.680000||
B|AOSL|20210301|10:59:51|S|2|36.820000||
B|CVX|20210301|10:59:51|S|20|103.160000||
B|VIXY|20210301|10:59:51|S|10|12.180000||
B|ZM|20210301|10:59:51|S|9|393.480000||
B|BUD|20210301|10:59:52|S|200|60.050000||
B|DKNG|20210301|10:59:52|S|177|67.960000||
B|DNN|20210301|10:59:52|S|1000|1.090000||
B|GRWG|20210301|10:59:52|S|150|51.130000||
B|MNKD|20210301|10:59:52|S|200|4.890000||
B|RIOT|20210301|10:59:52|S|50|50.490000||
B|UBA|20210301|10:59:52|S|100|16.680000||
B|AAL|20210301|10:59:53|S|600|21.970000||
B|CCIV|20210301|10:59:53|S|100|30.470000||
B|INPX|20210301|10:59:53|S|2000|1.510000||
B|TLRY|20210301|10:59:53|S|100|25.890000||
B|SWN|20210301|10:59:54|S|30|4.090000||
B|SENS|20210301|10:59:55|S|390|3.480000||
B|TSLA|20210301|10:59:55|S|150|710.070000||
B|VXX|20210301|10:59:55|S|700|14.890000||
B|BUD|20210301|10:59:56|S|100|60.060000||
B|CLNE|20210301|10:59:56|S|100|13.600000||
B|INPX|20210301|10:59:56|S|100|1.500000||
B|MRNA|20210301|10:59:56|S|100|146.090000||
B|PDT|20210301|10:59:56|S|100|14.160000||
B|SLV|20210301|10:59:56|S|1|24.960000||
B|SUNW|20210301|10:59:56|S|50|14.980000||
B|DIS|20210301|10:59:57|S|27|195.670000||
B|MP|20210301|10:59:57|S|100|47.640000||
B|ZM|20210301|10:59:57|S|10|393.620000||
B|ZNTL|20210301|10:59:57|S|3|41.730000||
B|AAPL|20210301|10:59:58|S|2|125.610000||
B|AMC|20210301|10:59:58|S|100|8.670000||
B|AMC|20210301|10:59:58|S|100|8.670000||
B|BUD|20210301|10:59:58|S|2000|60.080000||
B|LMND|20210301|10:59:58|S|8|128.200000||
B|ARKK|20210301|10:59:59|S|100|136.050000||
B|ARKK|20210301|10:59:59|S|700|136.040000||
B|SPY|20210301|10:59:59|S|300|388.990000||
B|SPY|20210301|10:59:59|S|300|388.990000||
B|U|20210301|10:59:59|S|20|109.460000||
B|XL|20210301|10:59:59|S|100|14.650000||
B|AMC|20210301|11:00:00|S|3|8.670000||
B|FB|20210301|11:00:00|S|50|261.430000||
B|FFIV|20210301|11:00:00|S|9|194.550000||
B|ORGO|20210301|11:00:00|S|800|15.570000||
B|TSLA|20210301|11:00:00|S|30|711.030000||
B|ZM|20210301|11:00:00|S|7|393.710000||
B|FCX|20210301|11:00:01|S|300|34.895000||
B|AMGN|20210301|11:00:02|S|25|227.760000||
B|MORF|20210301|11:00:02|S|100|75.630000||
B|MORF|20210301|11:00:02|S|230|75.380000||
B|VIR|20210301|11:00:02|S|1|65.350000||
B|CIEN|20210301|11:00:03|S|100|52.710000||
B|CIEN|20210301|11:00:03|S|300|52.710000||
B|SOS|20210301|11:00:03|S|211|6.980000||
B|AAPL|20210301|11:00:04|S|6|125.620000||
B|AAPL|20210301|11:00:04|S|8|125.630000||
B|ECOR|20210301|11:00:04|S|200|3.380000||
B|INMD|20210301|11:00:04|S|11|72.170000||
B|TLRY|20210301|11:00:04|S|50|25.940000||
B|ZIXI|20210301|11:00:04|S|3|7.480000||
B|BUD|20210301|11:00:05|S|200|60.100000||
B|CDNS|20210301|11:00:05|S|10|144.240000||
B|MORF|20210301|11:00:05|S|50|75.370000||
B|PDD|20210301|11:00:05|S|49|181.180000||
B|ZM|20210301|11:00:05|S|5|393.350000||
B|AMZN|20210301|11:00:06|S|3|3119.960000||
B|APPS|20210301|11:00:06|S|900|89.750000||
B|BLOK|20210301|11:00:06|S|30|55.560000||
B|EVH|20210301|11:00:06|S|300|19.640000||
B|NIO|20210301|11:00:06|S|30|49.300000||
B|YI|20210301|11:00:06|S|300|19.970000||
B|ACTC|20210301|11:00:07|S|48|21.270000||
B|CCIV|20210301|11:00:07|S|141|30.620000||
B|ETSY|20210301|11:00:07|S|30|239.330000||
B|PLUG|20210301|11:00:07|S|259|51.180000||
B|SOS|20210301|11:00:07|S|20|6.960000||
B|UAVS|20210301|11:00:07|S|100|8.510000||
B|UVXY|20210301|11:00:07|S|4600|8.540000||
B|AAPL|20210301|11:00:08|S|9|125.620000||
B|CDNS|20210301|11:00:08|S|25|144.160000||
B|BA|20210301|11:00:09|S|3|225.020000||
B|DE|20210301|11:00:09|S|6|356.370000||
B|TSM|20210301|11:00:09|S|100|128.430000||
B|YI|20210301|11:00:09|S|300|19.960000||
B|BUD|20210301|11:00:10|S|150|60.120000||
B|SOS|20210301|11:00:10|S|86|6.950000||
B|SPY|20210301|11:00:10|S|36|388.990000||
B|BA|20210301|11:00:11|S|1|224.960000||
B|HACK|20210301|11:00:11|S|54|57.520000||
B|LMT|20210301|11:00:11|S|3|335.370000||
B|TSLA|20210301|11:00:11|S|100|711.130000||
B|TSLA|20210301|11:00:11|S|495|711.250000||
B|OTRK|20210301|11:00:12|S|100|30.620000||
B|RWR|20210301|11:00:12|S|60|93.190000||
B|YELP|20210301|11:00:12|S|90|38.390000||
B|AGG|20210301|11:00:13|S|5|114.970000||
B|DKNG|20210301|11:00:13|S|7|67.890000||
B|OCGN|20210301|11:00:13|S|100|9.980000||
B|PBR|20210301|11:00:13|S|165|8.110000||
B|SPY|20210301|11:00:13|S|50|388.940000||
B|VERI|20210301|11:00:13|S|300|36.200000||
B|VERI|20210301|11:00:13|S|600|36.210000||
B|VERI|20210301|11:00:13|S|1600|36.270000||
B|LNDC|20210301|11:00:14|S|100|11.350000||
B|VXX|20210301|11:00:14|S|100|14.890000||
B|BIDU|20210301|11:00:15|S|100|294.140000||
B|DQ|20210301|11:00:15|S|4|112.710000||
B|RAAS|20210301|11:00:15|S|100|21.690000||
B|RAAS|20210301|11:00:15|S|2000|21.700000||
B|RAAS|20210301|11:00:15|S|2000|21.700000||
B|AI|20210301|11:00:16|S|30|119.440000||
B|ARKK|20210301|11:00:16|S|5|136.030000||
B|CAT|20210301|11:00:16|S|180|221.650000||
B|HA|20210301|11:00:16|S|15|26.910000||
B|PYPL|20210301|11:00:16|S|30|271.720000||
B|SOS|20210301|11:00:16|S|100|6.950000||
B|VXX|20210301|11:00:16|S|100|14.890000||
B|AAPL|20210301|11:00:17|S|100|125.565000||
B|APEN|20210301|11:00:17|S|100|5.580000||
B|CDNS|20210301|11:00:17|S|3|144.130000||
B|SQ|20210301|11:00:17|S|33|238.960000||
B|FB|20210301|11:00:18|S|41|261.390000||
B|HAAC|20210301|11:00:18|S|6|12.150000||
B|SQ|20210301|11:00:18|S|100|238.960000||
B|BABA|20210301|11:00:19|S|10|239.860000||
B|GTT|20210301|11:00:19|S|40|1.720000||
B|GTT|20210301|11:00:19|S|100|1.720000||
B|SI|20210301|11:00:19|S|1|148.180000||
B|ASLN|20210301|11:00:20|S|100|5.500000||
B|BA|20210301|11:00:20|S|100|224.910000||
B|NBRV|20210301|11:00:20|S|100|1.950000||
B|NBRV|20210301|11:00:20|S|100|1.950000||
B|OZON|20210301|11:00:20|S|200|63.040000||
B|PLUG|20210301|11:00:20|S|50|51.090000||
B|BBI|20210301|11:00:21|S|2000|1.370000||
B|BBI|20210301|11:00:21|S|2000|1.370000||
B|BBI|20210301|11:00:21|S|3500|1.370000||
B|NTR|20210301|11:00:21|S|1|55.820000||
B|SE|20210301|11:00:21|S|100|247.330000||
B|CDE|20210301|11:00:22|S|13|8.970000||
B|LULU|20210301|11:00:22|S|68|313.880000||
B|VERU|20210301|11:00:22|S|100|14.430000||
B|X|20210301|11:00:22|S|800|18.070000||
B|ANTM|20210301|11:00:23|S|5|313.990000||
B|GHVI|20210301|11:00:23|S|1|17.000000||
B|NET|20210301|11:00:23|S|100|74.930000||
B|NTLA|20210301|11:00:23|S|20|64.240000||
B|SQ|20210301|11:00:23|S|3|238.900000||
B|AMC|20210301|11:00:24|S|80|8.640000||
B|PDD|20210301|11:00:24|S|100|181.220000||
B|PDD|20210301|11:00:24|S|196|181.230000||
B|SNDL|20210301|11:00:24|S|200|1.370000||
B|TSLA|20210301|11:00:24|S|100|710.740000||
B|BABA|20210301|11:00:25|S|2|239.800000||
B|SPY|20210301|11:00:25|S|2|389.010000||
B|SUBZ|20210301|11:00:25|S|500|14.740000||
B|UPST|20210301|11:00:25|S|20|72.360000||
B|X|20210301|11:00:25|S|50|18.080000||
B|AAPL|20210301|11:00:26|S|5|125.635000||
B|AYX|20210301|11:00:26|S|104|96.580000||
B|MSFT|20210301|11:00:26|S|38|236.550000||
B|RPRX|20210301|11:00:26|S|50|48.010000||
B|ASLN|20210301|11:00:27|S|100|5.430000||
B|AYRO|20210301|11:00:27|S|100|7.350000||
B|QS|20210301|11:00:27|S|500|57.610000||
B|RMBS|20210301|11:00:27|S|200|21.220000||
B|ABNB|20210301|11:00:28|S|10|197.570000||
B|AMZN|20210301|11:00:28|S|1|3119.540000||
B|CABA|20210301|11:00:28|S|600|11.620000||
B|EBAY|20210301|11:00:28|S|88|57.970000||
B|NET|20210301|11:00:28|S|65|74.960000||
B|NVDA|20210301|11:00:28|S|5|546.150000||
B|RIDE|20210301|11:00:28|S|35|20.180000||
B|RIOT|20210301|11:00:28|S|19|50.750000||
B|SOS|20210301|11:00:28|S|2100|6.990000||
B|CCL|20210301|11:00:29|S|300|27.440000||
B|REGN|20210301|11:00:29|S|5|461.580000||
B|VRTX|20210301|11:00:29|S|1|213.030000||
B|YJ|20210301|11:00:29|S|300|2.610000||
B|YJ|20210301|11:00:29|S|700|2.610000||
B|LAZR|20210301|11:00:30|S|1|28.705000||
B|SCPE|20210301|11:00:30|S|800|10.260000||
B|ZI|20210301|11:00:30|S|100|56.190000||
B|BNGO|20210301|11:00:31|S|2000|9.890000||
B|BNGO|20210301|11:00:31|S|2000|9.910000||
B|CCIV|20210301|11:00:31|S|120|30.710000||
B|DDD|20210301|11:00:31|S|200|38.140000||
B|AAPL|20210301|11:00:32|S|1|125.675000||
B|DKNG|20210301|11:00:32|S|99|67.850000||
B|JWS|20210301|11:00:32|S|200|14.210000||
B|PSB|20210301|11:00:32|S|100|146.230000||
B|VIXY|20210301|11:00:32|S|8|12.180000||
B|LI|20210301|11:00:33|S|2000|26.060000||
B|SPY|20210301|11:00:33|S|23|389.030000||
B|BLNK|20210301|11:00:34|S|13|40.180000||
B|ETSY|20210301|11:00:34|S|10|239.100000||
B|HSKA|20210301|11:00:34|S|13|191.040000||
B|RCII|20210301|11:00:34|S|41|60.305000||
B|ABNB|20210301|11:00:35|S|5|197.690000||
B|GTT|20210301|11:00:35|S|100|1.720000||
B|OCGN|20210301|11:00:35|S|10|9.980000||
B|SQ|20210301|11:00:35|S|80|238.890000||
B|CCIV|20210301|11:00:36|S|100|30.740000||
B|INTC|20210301|11:00:36|S|67|62.890000||
B|ROKU|20210301|11:00:36|S|25|405.320000||
B|AMC|20210301|11:00:37|S|1|8.650000||
B|APPS|20210301|11:00:37|S|1|89.770000||
B|AVLR|20210301|11:00:37|S|13|162.900000||
B|DKNG|20210301|11:00:37|S|49|67.720000||
B|DKNG|20210301|11:00:37|S|100|67.720000||
B|OTRK|20210301|11:00:37|S|6|30.300000||
B|QDEL|20210301|11:00:37|S|8|169.730000||
B|BSAC|20210301|11:00:38|S|100|23.090000||
B|KO|20210301|11:00:38|S|15|50.260000||
B|MORF|20210301|11:00:38|S|200|74.130000||
B|GME|20210301|11:00:39|S|1|103.740000||
B|TD|20210301|11:00:39|S|100|62.045000||
B|AAPL|20210301|11:00:40|S|100|125.700000||
B|AMZN|20210301|11:00:40|S|5|3121.300000||
B|UAL|20210301|11:00:40|S|80|55.390000||
B|WEBL|20210301|11:00:40|S|10|78.770000||
B|ZOM|20210301|11:00:40|S|250|2.130000||
B|AAPL|20210301|11:00:41|S|10|125.700000||
B|GME|20210301|11:00:41|S|50|103.730000||
B|TMHC|20210301|11:00:41|S|10|28.420000||
B|UHS|20210301|11:00:41|S|47|127.360000||
B|ZM|20210301|11:00:41|S|3|393.150000||
B|BYFC|20210301|11:00:42|S|300|2.010000||
B|MCO|20210301|11:00:42|S|96|281.030000||
B|SE|20210301|11:00:42|S|20|247.480000||
B|SPGI|20210301|11:00:42|S|80|335.560000||
B|XOM|20210301|11:00:42|S|15|57.415000||
B|ALTU|20210301|11:00:43|S|1|11.620000||
B|VERI|20210301|11:00:43|S|250|35.950000||
B|AMD|20210301|11:00:44|S|20|84.990000||
B|AAL|20210301|11:00:45|S|5|21.970000||
B|RSX|20210301|11:00:45|S|100|25.115000||
B|RSX|20210301|11:00:45|S|1100|25.115000||
B|FTCH|20210301|11:00:46|S|37|62.270000||
B|SENS|20210301|11:00:46|S|100|3.480000||
B|VIOT|20210301|11:00:46|S|200|12.880000||
B|FRX|20210301|11:00:47|S|5|12.900000||
B|MARA|20210301|11:00:47|S|20|35.520000||
B|NBRV|20210301|11:00:47|S|100|1.950000||
B|OSTK|20210301|11:00:47|S|60|73.310000||
B|XTNT|20210301|11:00:47|S|100|3.860000||
B|BA|20210301|11:00:48|S|300|224.920000||
B|NAKD|20210301|11:00:48|S|232|1.060000||
B|UVXY|20210301|11:00:48|S|900|8.540000||
B|CCIV|20210301|11:00:49|S|30|30.730000||
B|SOS|20210301|11:00:49|S|300|6.970000||
B|CII|20210301|11:00:50|S|100|18.700000||
B|JNJ|20210301|11:00:50|S|36|160.290000||
B|ZM|20210301|11:00:50|S|3|393.290000||
B|AEM|20210301|11:00:51|S|40|56.510000||
B|CME|20210301|11:00:51|S|35|206.420000||
B|MWK|20210301|11:00:51|S|100|44.900000||
B|OZON|20210301|11:00:51|S|1|62.870000||
B|RLX|20210301|11:00:51|S|100|19.880000||
B|SSYS|20210301|11:00:51|S|300|38.890000||
B|TACA|20210301|11:00:51|S|10|10.160000||
B|TGT|20210301|11:00:51|S|1|186.310000||
B|TSLA|20210301|11:00:51|S|25|712.440000||
B|U|20210301|11:00:51|S|1|109.380000||
B|ARKK|20210301|11:00:52|S|77|136.100000||
B|AFI|20210301|11:00:53|S|100|5.110000||
B|ENB|20210301|11:00:53|S|10|34.780000||
B|MORF|20210301|11:00:53|S|1|75.170000||
B|ECOR|20210301|11:00:54|S|400|3.400000||
B|GME|20210301|11:00:54|S|15|103.680000||
B|KRG|20210301|11:00:54|S|600|19.650000||
B|MAAC|20210301|11:00:54|S|2|10.190000||
B|MARA|20210301|11:00:54|S|100|35.510000||
B|CGEM|20210301|11:00:55|S|50|46.810000||
B|ECOR|20210301|11:00:55|S|100|3.380000||
B|PYPL|20210301|11:00:55|S|100|271.930000||
B|VXX|20210301|11:00:55|S|200|14.890000||
B|XPEV|20210301|11:00:55|S|100|35.570000||
B|XPEV|20210301|11:00:55|S|1000|35.530000||
B|XPEV|20210301|11:00:55|S|1400|35.530000||
B|AMZN|20210301|11:00:56|S|3|3120.930000||
B|AMZN|20210301|11:00:56|S|4|3120.790000||
B|DT|20210301|11:00:56|S|300|51.520000||
B|INPX|20210301|11:00:57|S|100|1.475000||
B|LOGC|20210301|11:00:57|S|30|8.940000||
B|ZEAL|20210301|11:00:57|S|100|32.710000||
B|ZEAL|20210301|11:00:57|S|100|32.710000||
B|ARKW|20210301|11:00:58|S|11|167.320000||
B|NFE|20210301|11:00:59|S|4|50.330000||
B|TSLA|20210301|11:00:59|S|50|712.660000||
B|WBA|20210301|11:00:59|S|58|47.790000||
B|BIDU|20210301|11:01:00|S|2|294.550000||
B|FMX|20210301|11:01:00|S|96|70.030000||
B|KIRK|20210301|11:01:00|S|13|29.310000||
B|WISH|20210301|11:01:00|S|136|19.970000||
B|AAPL|20210301|11:01:01|S|2|125.700000||
B|AAPL|20210301|11:01:02|S|25|125.685000||
B|CLPT|20210301|11:01:02|S|285|25.100000||
B|ECOR|20210301|11:01:02|S|2000|3.380000||
B|NIO|20210301|11:01:02|S|100|49.330000||
B|RIDE|20210301|11:01:02|S|100|20.150000||
B|SNOW|20210301|11:01:02|S|100|270.530000||
B|HRTX|20210301|11:01:03|S|1000|18.530000||
B|TSLA|20210301|11:01:03|S|100|712.270000||
B|AMZN|20210301|11:01:05|S|3|3120.980000||
B|APLS|20210301|11:01:05|S|100|49.310000||
B|ETN|20210301|11:01:05|S|33|134.500000||
B|THRY|20210301|11:01:05|S|100|20.740000||
B|AMC|20210301|11:01:06|S|200|8.660000||
B|APEN|20210301|11:01:06|S|63|5.620000||
B|MRNA|20210301|11:01:06|S|68|146.080000||
B|RIDE|20210301|11:01:06|S|5|20.150000||
B|TSLA|20210301|11:01:06|S|2|711.920000||
B|TSLA|20210301|11:01:06|S|15|711.780000||
B|AAPL|20210301|11:01:07|S|2|125.695000||
B|RPRX|20210301|11:01:07|S|3|47.990000||
B|XOM|20210301|11:01:07|S|200|57.415000||
B|TSLA|20210301|11:01:08|S|10|712.070000||
B|UPWK|20210301|11:01:08|S|82|53.850000||
B|MORF|20210301|11:01:09|S|65|75.625000||
B|ZM|20210301|11:01:09|S|1|392.970000||
B|ZS|20210301|11:01:09|S|500|204.270000||
B|TSLA|20210301|11:01:10|S|100|712.080000||
B|ACIC|20210301|11:01:11|S|2|13.000000||
B|TCOM|20210301|11:01:11|S|100|40.110000||
B|TCOM|20210301|11:01:11|S|200|40.110000||
B|TTWO|20210301|11:01:11|S|1|185.680000||
B|WNW|20210301|11:01:11|S|100|12.250000||
B|ARKG|20210301|11:01:12|S|100|97.890000||
B|ARKG|20210301|11:01:12|S|100|97.900000||
B|BIDU|20210301|11:01:12|S|10|294.620000||
B|DKNG|20210301|11:01:12|S|6|67.850000||
B|ETSY|20210301|11:01:12|S|10|239.080000||
B|XOM|20210301|11:01:12|S|3|57.415000||
B|DNMR|20210301|11:01:13|S|2|41.150000||
B|TSLA|20210301|11:01:13|S|1|712.220000||
B|GME|20210301|11:01:14|S|1|103.660000||
B|IDXX|20210301|11:01:14|S|4|534.180000||
B|SE|20210301|11:01:15|S|30|247.480000||
B|XPOA|20210301|11:01:15|S|25|10.390000||
B|AAPL|20210301|11:01:16|S|1|125.670000||
B|CDNS|20210301|11:01:16|S|8|144.010000||
B|AAPL|20210301|11:01:17|S|1|125.680000||
B|CAPA|20210301|11:01:17|S|200|14.440000||
B|CCIV|20210301|11:01:17|S|5|30.770000||
B|EBON|20210301|11:01:17|S|100|8.080000||
B|BYND|20210301|11:01:18|S|10|148.440000||
B|GHVI|20210301|11:01:18|S|100|17.090000||
B|PDD|20210301|11:01:18|S|60|181.590000||
B|AAPL|20210301|11:01:19|S|10|125.695000||
B|BA|20210301|11:01:20|S|10|224.770000||
B|GHVI|20210301|11:01:20|S|10|17.140000||
B|AMC|20210301|11:01:21|S|1|8.660000||
B|BIDU|20210301|11:01:21|S|10|294.450000||
B|BYND|20210301|11:01:21|S|1|148.380000||
B|IPOE|20210301|11:01:21|S|20|19.800000||
B|ATOS|20210301|11:01:22|S|800|3.030000||
B|DIS|20210301|11:01:22|S|200|195.850000||
B|NNDM|20210301|11:01:22|S|1|10.350000||
B|SKLZ|20210301|11:01:22|S|40|33.930000||
B|ZOM|20210301|11:01:22|S|100|2.145000||
B|CPRI|20210301|11:01:23|S|10|47.820000||
B|SNOW|20210301|11:01:23|S|2|270.320000||
B|SPY|20210301|11:01:23|S|100|389.060000||
B|TLT|20210301|11:01:23|S|20|140.570000||
B|OMI|20210301|11:01:24|S|500|34.470000||
B|VERI|20210301|11:01:24|S|100|36.030000||
B|Z|20210301|11:01:25|S|10|168.000000||
B|AAPL|20210301|11:01:26|S|200|125.640000||
B|BIDU|20210301|11:01:26|S|100|294.430000||
B|DIS|20210301|11:01:26|S|100|195.670000||
B|FIVN|20210301|11:01:26|S|136|193.300000||
B|GHVI|20210301|11:01:26|S|4|17.160000||
B|INPX|20210301|11:01:26|S|200|1.460000||
B|INUV|20210301|11:01:26|S|700|1.310000||
B|MAR|20210301|11:01:26|S|100|150.370000||
B|SNAP|20210301|11:01:26|S|80|65.090000||
B|WK|20210301|11:01:26|S|100|102.890000||
B|ZNGA|20210301|11:01:26|S|50|11.375000||
B|ARKF|20210301|11:01:27|S|10|57.400000||
B|CRBP|20210301|11:01:27|S|100|2.340000||
B|ETSY|20210301|11:01:27|S|100|239.120000||
B|SNDL|20210301|11:01:27|S|600|1.370000||
B|SNDL|20210301|11:01:27|S|600|1.370000||
B|XLF|20210301|11:01:27|S|1|33.210000||
B|BABA|20210301|11:01:28|S|10|239.910000||
B|DIS|20210301|11:01:28|S|60|195.710000||
B|DKNG|20210301|11:01:28|S|100|67.690000||
B|RKT|20210301|11:01:28|S|100|24.100000||
B|BA|20210301|11:01:29|S|11|224.520000||
B|CCIV|20210301|11:01:29|S|1113|30.760000||
B|CCL|20210301|11:01:29|S|125|27.390000||
B|CZR|20210301|11:01:29|S|126|95.320000||
B|MARA|20210301|11:01:29|S|28|35.360000||
B|ADBE|20210301|11:01:30|S|3|466.920000||
B|AI|20210301|11:01:30|S|20|119.510000||
B|BA|20210301|11:01:30|S|100|224.530000||
B|ECOR|20210301|11:01:30|S|500|3.410000||
B|GRPN|20210301|11:01:30|S|180|52.500000||
B|ECOR|20210301|11:01:31|S|200|3.420000||
B|ECOR|20210301|11:01:31|S|200|3.420000||
B|ECOR|20210301|11:01:31|S|200|3.420000||
B|ECOR|20210301|11:01:31|S|300|3.420000||
B|EEM|20210301|11:01:31|S|15|55.120000||
B|EWH|20210301|11:01:31|S|700|26.640000||
B|Z|20210301|11:01:31|S|10|168.000000||
B|ASLN|20210301|11:01:32|S|35|5.410000||
B|BABA|20210301|11:01:32|S|1|239.900000||
B|EWL|20210301|11:01:32|S|700|43.650000||
B|EWL|20210301|11:01:32|S|700|43.650000||
B|TRCH|20210301|11:01:32|S|100|2.615000||
B|RMGB|20210301|11:01:33|S|100|10.840000||
B|SHOP|20210301|11:01:33|S|1|1293.100000||
B|ZM|20210301|11:01:33|S|1|392.630000||
B|AAPL|20210301|11:01:34|S|100|125.580000||
B|EWL|20210301|11:01:34|S|700|43.645000||
B|MORF|20210301|11:01:34|S|100|74.180000||
B|NVDA|20210301|11:01:34|S|100|545.570000||
B|NVDA|20210301|11:01:34|S|100|545.570000||
B|EWL|20210301|11:01:35|S|200|43.650000||
B|SPXS|20210301|11:01:35|S|10|33.940000||
B|VUZI|20210301|11:01:35|S|200|21.110000||
B|ARKK|20210301|11:01:36|S|46|135.990000||
B|ARKW|20210301|11:01:36|S|37|167.200000||
B|CCIV|20210301|11:01:36|S|690|30.790000||
B|CCIV|20210301|11:01:36|S|750|30.770000||
B|DUK|20210301|11:01:36|S|100|87.470000||
B|GOLD|20210301|11:01:36|S|12|19.035000||
B|IJS|20210301|11:01:36|S|62|98.130000||
B|NWE|20210301|11:01:36|S|300|59.210000||
B|PZZA|20210301|11:01:36|S|25|92.890000||
B|UBS|20210301|11:01:36|S|5|15.800000||
B|YELP|20210301|11:01:36|S|35|38.400000||
B|NTR|20210301|11:01:37|S|10|55.745000||
B|SPXU|20210301|11:01:37|S|300|25.655000||
B|TSLA|20210301|11:01:38|S|100|711.410000||
B|VRPX|20210301|11:01:38|S|100|5.680000||
B|AAL|20210301|11:01:40|S|200|21.925000||
B|AHAC|20210301|11:01:40|S|1900|12.270000||
B|BA|20210301|11:01:40|S|337|224.570000||
B|PLTR|20210301|11:01:40|S|100|24.930000||
B|TSLA|20210301|11:01:40|S|50|711.080000||
B|ZG|20210301|11:01:40|S|1|175.830000||
B|PYPL|20210301|11:01:41|S|10|271.740000||
B|SQ|20210301|11:01:41|S|2|238.720000||
B|AAPL|20210301|11:01:42|S|10|125.570000||
B|CTRM|20210301|11:01:42|S|490|1.015000||
B|MOGO|20210301|11:01:42|S|100|8.960000||
B|ECOR|20210301|11:01:43|S|40|3.370000||
B|ECOR|20210301|11:01:43|S|200|3.370000||
B|IDCC|20210301|11:01:43|S|100|64.980000||
B|INMD|20210301|11:01:43|S|13|71.980000||
B|MKC|20210301|11:01:43|S|1|84.370000||
B|SPY|20210301|11:01:43|S|200|388.840000||
B|TSLA|20210301|11:01:43|S|1|711.320000||
B|U|20210301|11:01:43|S|60|109.300000||
B|CCL|20210301|11:01:44|S|300|27.390000||
B|DKNG|20210301|11:01:44|S|100|67.640000||
B|GHVI|20210301|11:01:44|S|1|17.200000||
B|JD|20210301|11:01:44|S|10|97.090000||
B|KEYS|20210301|11:01:44|S|1|142.930000||
B|TLRY|20210301|11:01:44|S|2|25.790000||
B|AAPL|20210301|11:01:46|S|2|125.620000||
B|INPX|20210301|11:01:46|S|2400|1.470000||
B|UHS|20210301|11:01:46|S|13|127.450000||
B|WMT|20210301|11:01:46|S|7|132.240000||
B|EBON|20210301|11:01:47|S|100|8.060000||
B|OPEN|20210301|11:01:47|S|100|30.090000||
B|PFE|20210301|11:01:47|S|200|33.865000||
B|ENLV|20210301|11:01:48|S|100|15.370000||
B|IBM|20210301|11:01:48|S|2|121.590000||
B|LI|20210301|11:01:48|S|300|26.010000||
B|PLTR|20210301|11:01:48|S|10|24.930000||
B|IPOF|20210301|11:01:49|S|25|14.000000||
B|JMIA|20210301|11:01:49|S|100|46.390000||
B|PDD|20210301|11:01:49|S|200|181.640000||
B|SPY|20210301|11:01:49|S|30|388.780000||
B|TSLA|20210301|11:01:49|S|4|711.420000||
B|CRWD|20210301|11:01:50|S|1|220.500000||
B|IEFA|20210301|11:01:50|S|4|71.550000||
B|LI|20210301|11:01:50|S|100|26.010000||
B|SKLZ|20210301|11:01:50|S|100|33.860000||
B|STM|20210301|11:01:50|S|10|37.760000||
B|UVXY|20210301|11:01:50|S|900|8.550000||
B|CNK|20210301|11:01:51|S|100|23.780000||
B|EBAY|20210301|11:01:51|S|10|57.930000||
B|KRG|20210301|11:01:51|S|69|19.590000||
B|RIDE|20210301|11:01:51|S|20|20.160000||
B|AAPL|20210301|11:01:52|S|5|125.560000||
B|NVDA|20210301|11:01:52|S|5|545.850000||
B|RCL|20210301|11:01:52|S|50|91.530000||
B|SPY|20210301|11:01:52|S|200|388.710000||
B|TLT|20210301|11:01:52|S|20|140.630000||
B|V|20210301|11:01:52|S|47|216.750000||
B|AESE|20210301|11:01:53|S|800|2.200000||
B|ADBE|20210301|11:01:54|S|12|466.790000||
B|APEN|20210301|11:01:54|S|200|5.620000||
B|CRM|20210301|11:01:54|S|128|218.650000||
B|DKNG|20210301|11:01:54|S|475|67.640000||
B|MRNA|20210301|11:01:54|S|5|145.690000||
B|PLTR|20210301|11:01:54|S|100|24.870000||
B|TSLA|20210301|11:01:54|S|2|710.240000||
B|ARKG|20210301|11:01:55|S|10|97.780000||
B|SAVE|20210301|11:01:55|S|8|37.080000||
B|AMC|20210301|11:01:56|S|3|8.615000||
B|FB|20210301|11:01:56|S|73|261.330000||
B|LI|20210301|11:01:56|S|300|26.000000||
B|SUNW|20210301|11:01:56|S|100|14.910000||
B|AAL|20210301|11:01:57|S|100|21.915000||
B|DDD|20210301|11:01:57|S|3|38.020000||
B|EKSO|20210301|11:01:57|S|200|7.340000||
B|PLTR|20210301|11:01:57|S|50|24.870000||
B|SPG|20210301|11:01:57|S|50|116.740000||
B|AAL|20210301|11:01:58|S|100|21.910000||
B|CLSK|20210301|11:01:58|S|10|27.710000||
B|IPOE|20210301|11:01:58|S|25|19.800000||
B|POTX|20210301|11:01:58|S|6|17.390000||
B|PRU|20210301|11:01:58|S|15|89.160000||
B|FVRR|20210301|11:01:59|S|35|284.960000||
B|INPX|20210301|11:01:59|S|600|1.495000||
B|JD|20210301|11:01:59|S|140|97.040000||
B|LBRDK|20210301|11:01:59|S|21|151.690000||
B|LI|20210301|11:01:59|S|100|26.000000||
B|BILI|20210301|11:02:00|S|30|137.430000||
B|MCK|20210301|11:02:00|S|5|173.120000||
B|NAKD|20210301|11:02:00|S|40|1.060000||
B|SINO|20210301|11:02:00|S|100|6.220000||
B|SINO|20210301|11:02:00|S|100|6.230000||
B|MVIS|20210301|11:02:01|S|60|17.420000||
B|PLTR|20210301|11:02:01|S|300|24.850000||
B|STSA|20210301|11:02:01|S|100|6.750000||
B|STSA|20210301|11:02:01|S|100|6.750000||
B|VINC|20210301|11:02:01|S|50|19.080000||
B|VXX|20210301|11:02:01|S|100|14.900000||
B|ZM|20210301|11:02:01|S|97|391.700000||
B|PLTR|20210301|11:02:02|S|8|24.840000||
B|PLTR|20210301|11:02:02|S|69|24.840000||
B|PLTR|20210301|11:02:02|S|100|24.840000||
B|PLTR|20210301|11:02:02|S|100|24.840000||
B|SNAP|20210301|11:02:02|S|1|64.950000||
B|WBAI|20210301|11:02:02|S|100|24.560000||
B|ECOR|20210301|11:02:04|S|60|3.330000||
B|IBKR|20210301|11:02:04|S|15|75.680000||
B|JNJ|20210301|11:02:04|S|1|160.340000||
B|XOM|20210301|11:02:04|S|300|57.315000||
B|AAPL|20210301|11:02:05|S|100|125.640000||
B|AAPL|20210301|11:02:05|S|2000|125.640000||
B|AMZN|20210301|11:02:05|S|10|3122.290000||
B|CSIQ|20210301|11:02:05|S|5|48.680000||
B|TNDM|20210301|11:02:05|S|100|96.000000||
B|BSAC|20210301|11:02:06|S|100|23.070000||
B|IIVI|20210301|11:02:06|S|53|85.870000||
B|PLUG|20210301|11:02:06|S|196|51.060000||
B|ZIXI|20210301|11:02:06|E|300|7.490000||
B|ZIXI|20210301|11:02:06|E|500|7.490000||
B|ZSL|20210301|11:02:06|S|265|5.875000||
B|GME|20210301|11:02:07|S|100|104.030000||
B|GME|20210301|11:02:07|S|100|104.030000||
B|AAPL|20210301|11:02:08|S|1|125.615000||
B|AAPL|20210301|11:02:08|S|18|125.600000||
B|CCIV|20210301|11:02:08|S|100|30.720000||
B|ETSY|20210301|11:02:08|S|100|238.230000||
B|PLTR|20210301|11:02:08|S|100|24.890000||
B|VNE|20210301|11:02:08|S|48|27.950000||
B|BABA|20210301|11:02:09|S|9|239.820000||
B|VERU|20210301|11:02:09|S|100|14.500000||
B|XPEV|20210301|11:02:09|S|100|35.570000||
B|DRVN|20210301|11:02:10|S|100|29.710000||
B|HIMX|20210301|11:02:10|S|30|13.960000||
B|IPOE|20210301|11:02:10|S|100|19.800000||
B|UPS|20210301|11:02:10|S|200|159.340000||
B|ZM|20210301|11:02:10|S|100|392.590000||
B|APPN|20210301|11:02:11|S|5|179.840000||
B|PRTK|20210301|11:02:11|S|100|7.540000||
B|SPY|20210301|11:02:11|S|100|388.670000||
B|TSLA|20210301|11:02:11|S|5|710.950000||
B|UVXY|20210301|11:02:11|S|287|8.550000||
B|OCGN|20210301|11:02:12|S|300|9.870000||
B|OCGN|20210301|11:02:12|S|1100|9.870000||
B|AUY|20210301|11:02:13|S|10|4.080000||
B|DIS|20210301|11:02:13|S|2|195.710000||
B|MP|20210301|11:02:13|S|400|47.620000||
B|AAPL|20210301|11:02:14|S|3|125.535000||
B|ABNB|20210301|11:02:14|S|5|197.350000||
B|BILI|20210301|11:02:14|S|8|137.310000||
B|BLI|20210301|11:02:14|S|13|61.490000||
B|SPY|20210301|11:02:14|S|200|388.650000||
B|VEEV|20210301|11:02:14|S|34|290.910000||
B|AAPL|20210301|11:02:15|S|100|125.540000||
B|AAPL|20210301|11:02:15|S|2000|125.540000||
B|AAPL|20210301|11:02:15|S|2000|125.560000||
B|AMZN|20210301|11:02:15|S|1|3122.400000||
B|TSLA|20210301|11:02:15|S|3|710.790000||
B|ZKIN|20210301|11:02:15|S|100|7.530000||
B|AAPL|20210301|11:02:16|S|100|125.630000||
B|AAPL|20210301|11:02:16|S|100|125.650000||
B|MWK|20210301|11:02:16|S|68|44.500000||
B|GHVI|20210301|11:02:17|S|50|17.350000||
B|GRPN|20210301|11:02:17|S|50|52.280000||
B|MWK|20210301|11:02:17|S|100|44.560000||
B|RCL|20210301|11:02:17|S|2|91.550000||
B|CHEK|20210301|11:02:18|S|300|1.440000||
B|CHEK|20210301|11:02:18|S|386|1.440000||
B|CHKP|20210301|11:02:18|S|5|112.420000||
B|FB|20210301|11:02:18|S|28|261.020000||
B|SQ|20210301|11:02:18|S|100|238.560000||
B|TSLA|20210301|11:02:18|S|3|711.020000||
B|XPEV|20210301|11:02:18|S|800|35.510000||
B|ECOR|20210301|11:02:19|S|500|3.310000||
B|AAPL|20210301|11:02:20|S|100|125.620000||
B|SPY|20210301|11:02:20|S|200|388.670000||
B|UVXY|20210301|11:02:20|S|100|8.550000||
B|DKNG|20210301|11:02:21|S|100|67.840000||
B|SOXX|20210301|11:02:21|S|5|423.670000||
B|ABNB|20210301|11:02:22|S|1000|197.340000||
B|CRWD|20210301|11:02:22|S|1|220.380000||
B|MMM|20210301|11:02:22|S|100|176.840000||
B|MMM|20210301|11:02:22|S|201|176.840000||
B|HD|20210301|11:02:23|S|2|261.620000||
B|NUGT|20210301|11:02:23|S|1|51.080000||
B|SOS|20210301|11:02:23|S|100|6.890000||
B|TSLA|20210301|11:02:23|S|25|711.320000||
B|BILI|20210301|11:02:24|S|29|137.300000||
B|FISV|20210301|11:02:24|S|100|117.320000||
B|SHAK|20210301|11:02:24|S|30|118.400000||
B|SUNW|20210301|11:02:24|S|221|14.980000||
B|A|20210301|11:02:25|S|1|123.780000||
B|FVRR|20210301|11:02:25|S|1|285.620000||
B|LULU|20210301|11:02:25|S|5|313.590000||
B|TNA|20210301|11:02:25|S|2|96.330000||
B|CPSH|20210301|11:02:26|S|300|19.750000||
B|NIO|20210301|11:02:26|S|100|49.190000||
B|DIS|20210301|11:02:27|S|150|195.550000||
B|MRNA|20210301|11:02:27|S|18|145.930000||
B|PDBC|20210301|11:02:27|S|1477|17.450000||
B|RIOT|20210301|11:02:27|S|1|50.400000||
B|CTRM|20210301|11:02:28|S|500|1.015000||
B|RCL|20210301|11:02:28|S|50|91.580000||
B|TWLO|20210301|11:02:28|S|25|408.340000||
B|UPRO|20210301|11:02:28|S|100|85.040000||
B|VZ|20210301|11:02:28|S|40|55.690000||
B|ZTO|20210301|11:02:29|S|100|34.780000||
B|ZTO|20210301|11:02:29|S|200|34.780000||
B|ZTO|20210301|11:02:29|S|200|34.780000||
B|ZTO|20210301|11:02:29|S|200|34.780000||
B|GEF|20210301|11:02:30|S|100|49.740000||
B|UNH|20210301|11:02:32|S|100|337.750000||
B|DDD|20210301|11:02:33|S|13|38.170000||
B|RCL|20210301|11:02:33|S|5|91.620000||
B|AHAC|20210301|11:02:34|S|1300|12.280000||
B|AAPL|20210301|11:02:35|S|100|125.600000||
B|SPY|20210301|11:02:35|S|100|388.700000||
B|ZG|20210301|11:02:35|S|1|175.470000||
B|AQST|20210301|11:02:36|S|100|5.070000||
B|ENBL|20210301|11:02:36|S|500|6.780000||
B|FRX|20210301|11:02:36|S|9|12.940000||
B|OCGN|20210301|11:02:36|S|10|9.900000||
B|BAM|20210301|11:02:37|S|10|41.360000||
B|GOCO|20210301|11:02:37|S|100|13.750000||
B|GOCO|20210301|11:02:37|S|200|13.750000||
B|INPX|20210301|11:02:37|S|200|1.480000||
B|MAIN|20210301|11:02:37|S|60|36.780000||
B|MSTR|20210301|11:02:37|S|20|799.380000||
B|SOS|20210301|11:02:37|S|100|6.880000||
B|BRQS|20210301|11:02:38|S|701|1.710000||
B|XONE|20210301|11:02:38|S|55|40.500000||
B|GME|20210301|11:02:39|S|40|104.390000||
B|NET|20210301|11:02:39|S|100|74.670000||
B|SPY|20210301|11:02:39|S|200|388.720000||
B|DAC|20210301|11:02:40|S|5|41.980000||
B|GME|20210301|11:02:40|S|100|104.420000||
B|SE|20210301|11:02:40|S|50|246.550000||
B|SOS|20210301|11:02:40|S|250|6.850100||
B|SOXL|20210301|11:02:40|S|10|609.010000||
B|TSLA|20210301|11:02:40|S|3|711.750000||
B|BA|20210301|11:02:41|S|3|224.270000||
B|BA|20210301|11:02:41|S|250|224.270000||
B|NNN|20210301|11:02:41|S|15|44.310000||
B|SENS|20210301|11:02:41|S|100|3.480000||
B|SOS|20210301|11:02:41|S|500|6.850100||
B|TSLA|20210301|11:02:41|S|5|711.730000||
B|XPL|20210301|11:02:41|S|100|1.080000||
B|REPL|20210301|11:02:42|S|300|35.590000||
B|SPWR|20210301|11:02:42|S|100|37.180000||
B|BA|20210301|11:02:43|S|15|224.240000||
B|IGIB|20210301|11:02:43|S|100|60.210000||
B|OXLCM|20210301|11:02:43|S|48|24.990000||
B|SPY|20210301|11:02:43|S|50|388.710000||
B|SPY|20210301|11:02:43|S|100|388.710000||
B|TLRY|20210301|11:02:43|S|100|25.790000||
B|AI|20210301|11:02:44|S|8|119.790000||
B|CHD|20210301|11:02:44|S|1|79.590000||
B|NCTY|20210301|11:02:44|S|22|45.200000||
B|MARA|20210301|11:02:45|S|5|35.480000||
B|OSTK|20210301|11:02:45|S|5|72.960000||
B|BABA|20210301|11:02:46|S|1|239.780000||
B|IPOE|20210301|11:02:46|S|100|19.800000||
B|PLTR|20210301|11:02:46|S|12|24.960000||
B|QQQ|20210301|11:02:46|S|200|321.230000||
B|BA|20210301|11:02:47|S|15|224.290000||
B|SOXL|20210301|11:02:47|S|1|609.280000||
B|AAPL|20210301|11:02:48|S|100|125.630000||
B|MARA|20210301|11:02:48|S|20|35.470000||
B|TLRY|20210301|11:02:48|S|100|25.790000||
B|GME|20210301|11:02:49|S|1|105.510000||
B|GME|20210301|11:02:49|S|20|105.520000||
B|TQQQ|20210301|11:02:49|S|31|95.000000||
B|U|20210301|11:02:49|S|1|109.320000||
B|EBON|20210301|11:02:50|S|100|8.000000||
B|TRIT|20210301|11:02:50|S|100|7.440000||
B|RIOT|20210301|11:02:51|S|100|50.730000||
B|XOM|20210301|11:02:51|S|20|57.325000||
B|ZOM|20210301|11:02:51|S|200|2.145000||
B|AMC|20210301|11:02:52|S|200|8.660000||
B|BLK|20210301|11:02:52|S|7|712.060000||
B|ECOR|20210301|11:02:52|S|100|3.340000||
B|GME|20210301|11:02:52|S|50|105.580000||
B|COST|20210301|11:02:53|S|10|334.850000||
B|ECOR|20210301|11:02:53|S|100|3.340000||
B|ETN|20210301|11:02:53|S|50|134.520000||
B|INPX|20210301|11:02:53|S|400|1.500000||
B|ARKF|20210301|11:02:54|S|100|57.350000||
B|ECOR|20210301|11:02:54|S|125|3.340000||
B|FRX|20210301|11:02:54|S|10|12.890000||
B|SPY|20210301|11:02:54|S|100|388.650000||
B|SNDL|20210301|11:02:55|S|100|1.370000||
B|ZM|20210301|11:02:55|S|5|392.960000||
B|CVX|20210301|11:02:56|S|10|103.030000||
B|PLTR|20210301|11:02:56|S|100|24.950000||
B|PLTR|20210301|11:02:56|S|100|24.950000||
B|PLTR|20210301|11:02:56|S|100|24.950000||
B|UAL|20210301|11:02:56|S|100|55.330000||
B|ABNB|20210301|11:02:57|S|100|197.645000||
B|AMC|20210301|11:02:57|S|200|8.655000||
B|TXN|20210301|11:02:57|S|1|175.430000||
B|GME|20210301|11:02:58|S|100|105.480000||
B|GME|20210301|11:02:58|S|100|105.480000||
B|GME|20210301|11:02:58|S|100|105.500000||
B|MTBC|20210301|11:02:58|S|100|10.080000||
B|NVDA|20210301|11:02:58|S|6|545.630000||
B|AMZN|20210301|11:02:59|S|10|3124.530000||
B|FRX|20210301|11:02:59|S|5|12.920000||
B|LAZR|20210301|11:03:00|S|60|28.700000||
B|PENN|20210301|11:03:00|S|80|124.180000||
B|SPY|20210301|11:03:00|S|14|388.700000||
B|AMC|20210301|11:03:01|S|200|8.670000||
B|ZTS|20210301|11:03:01|S|200|158.040000||
B|EXPE|20210301|11:03:02|S|55|161.330000||
B|ETSY|20210301|11:03:03|S|42|238.810000||
B|MX|20210301|11:03:03|S|17|19.050000||
B|SCKT|20210301|11:03:03|S|100|11.860000||
B|SPY|20210301|11:03:03|S|34|388.730000||
B|USM|20210301|11:03:03|S|2|29.870000||
B|MP|20210301|11:03:04|S|100|47.840000||
B|ZM|20210301|11:03:04|S|5|393.370000||
B|ZNGA|20210301|11:03:04|S|100|11.395000||
B|BA|20210301|11:03:05|S|58|224.610000||
B|BA|20210301|11:03:05|S|100|224.610000||
B|BA|20210301|11:03:05|S|296|224.610000||
B|LIT|20210301|11:03:05|S|100|63.380000||
B|METX|20210301|11:03:05|S|3378|2.400000||
B|CAPA|20210301|11:03:06|S|200|14.440000||
B|MRNA|20210301|11:03:06|S|200|146.480000||
B|RKT|20210301|11:03:06|S|1|24.120000||
B|ATVI|20210301|11:03:07|S|100|97.720000||
B|RLX|20210301|11:03:07|S|14|19.520000||
B|ZEN|20210301|11:03:07|S|5|148.640000||
B|GME|20210301|11:03:08|S|100|105.300000||
B|SNDL|20210301|11:03:08|S|25|1.370000||
B|AXTI|20210301|11:03:09|S|81|13.540000||
B|CAPA|20210301|11:03:09|S|1000|14.440000||
B|FAST|20210301|11:03:09|S|50|47.990000||
B|INPX|20210301|11:03:10|S|2400|1.490000||
B|MRNA|20210301|11:03:10|S|99|146.560000||
B|ZI|20210301|11:03:10|S|15|56.080000||
B|ZION|20210301|11:03:10|S|100|54.220000||
B|ZION|20210301|11:03:10|S|200|54.220000||
B|AMC|20210301|11:03:11|S|1|8.680000||
B|GME|20210301|11:03:11|S|9|105.080000||
B|MX|20210301|11:03:11|S|1|19.060000||
B|AAPL|20210301|11:03:12|S|37|125.660000||
B|CDXC|20210301|11:03:12|S|276|14.970000||
B|SPY|20210301|11:03:12|S|100|388.740000||
B|WTI|20210301|11:03:12|S|100|3.330000||
B|APXT|20210301|11:03:13|S|80|13.220000||
B|BA|20210301|11:03:13|S|22|224.740000||
B|MRNA|20210301|11:03:13|S|54|146.640000||
B|AAPL|20210301|11:03:14|S|1|125.670000||
B|BA|20210301|11:03:14|S|50|224.720000||
B|DVAX|20210301|11:03:14|S|100|8.890000||
B|FUBO|20210301|11:03:14|S|10|38.350000||
B|JNJ|20210301|11:03:14|S|2|160.220000||
B|AMC|20210301|11:03:15|S|159|8.680000||
B|API|20210301|11:03:15|S|100|70.740000||
B|GME|20210301|11:03:15|S|100|105.560000||
B|OPEN|20210301|11:03:15|S|80|30.100000||
B|PLTR|20210301|11:03:15|S|4|24.970000||
B|SQQQ|20210301|11:03:15|S|369|13.500000||
B|TSLA|20210301|11:03:15|S|10|711.980000||
B|ZM|20210301|11:03:16|S|25|393.290000||
B|ARKK|20210301|11:03:17|S|800|136.230000||
B|ECOR|20210301|11:03:17|S|253|3.390000||
B|NVDA|20210301|11:03:17|S|100|545.880000||
B|XOM|20210301|11:03:17|S|10|57.305000||
B|CDXC|20210301|11:03:18|S|308|14.950000||
B|DISCA|20210301|11:03:18|S|100|56.220000||
B|LI|20210301|11:03:18|S|1000|26.060000||
B|LYFT|20210301|11:03:18|S|30|57.635000||
B|ABNB|20210301|11:03:19|S|25|197.850000||
B|CGC|20210301|11:03:19|S|50|34.890000||
B|INSW|20210301|11:03:19|S|100|17.800000||
B|INSW|20210301|11:03:19|S|300|17.790000||
B|MOGO|20210301|11:03:19|S|300|8.980000||
B|PLTR|20210301|11:03:19|S|3|24.990000||
B|RLX|20210301|11:03:19|S|90|19.650000||
B|TTM|20210301|11:03:20|S|3|22.440000||
B|CLA|20210301|11:03:21|S|2|12.890000||
B|LVS|20210301|11:03:21|S|100|63.020000||
B|SNDL|20210301|11:03:21|S|10|1.370000||
B|TRCH|20210301|11:03:21|S|100|2.605000||
B|TRCH|20210301|11:03:21|S|800|2.605000||
B|AJAX|20210301|11:03:22|S|500|11.790000||
B|DKNG|20210301|11:03:22|S|400|67.830000||
B|GE|20210301|11:03:22|S|100|13.125000||
B|GE|20210301|11:03:22|S|1700|13.125000||
B|VGT|20210301|11:03:22|S|6|365.220000||
B|ZI|20210301|11:03:22|S|35|56.060000||
B|AAPL|20210301|11:03:23|S|100|125.650000||
B|ABNB|20210301|11:03:23|S|200|197.620000||
B|GME|20210301|11:03:23|S|100|105.790000||
B|JNJ|20210301|11:03:23|S|1|160.250000||
B|NRG|20210301|11:03:23|S|100|42.540000||
B|TSLA|20210301|11:03:23|S|100|712.200000||
B|GMBL|20210301|11:03:24|S|100|17.740000||
B|INTC|20210301|11:03:24|S|50|62.800000||
B|EH|20210301|11:03:25|S|100|51.200000||
B|SUNW|20210301|11:03:25|S|500|15.100000||
B|TSLA|20210301|11:03:25|S|10|712.220000||
B|VINC|20210301|11:03:25|S|50|19.080000||
B|INPX|20210301|11:03:26|S|200|1.480000||
B|MAR|20210301|11:03:26|S|5|150.310000||
B|VNM|20210301|11:03:26|S|30|18.030000||
B|PLTR|20210301|11:03:27|S|300|24.980000||
B|LITE|20210301|11:03:28|S|3|90.570000||
B|MILE|20210301|11:03:28|S|100|14.450000||
B|PINS|20210301|11:03:28|S|100|82.020000||
B|PRU|20210301|11:03:28|S|100|89.020000||
B|PTON|20210301|11:03:29|S|10|120.070000||
B|CDXC|20210301|11:03:30|S|100|14.930000||
B|KFY|20210301|11:03:30|S|100|63.160000||
B|SNDL|20210301|11:03:30|S|1200|1.370000||
B|TDOC|20210301|11:03:30|S|2|227.660000||
B|ZION|20210301|11:03:30|S|100|54.265000||
B|DKNG|20210301|11:03:31|S|300|67.850000||
B|XOM|20210301|11:03:31|S|7|57.285000||
B|CCIV|20210301|11:03:32|S|500|30.540000||
B|MMM|20210301|11:03:32|S|10|176.600000||
B|AAPL|20210301|11:03:33|S|5|125.680000||
B|CCL|20210301|11:03:33|S|300|27.320000||
B|AI|20210301|11:03:34|S|10|119.910000||
B|CCIV|20210301|11:03:34|S|37|30.410000||
B|CLII|20210301|11:03:34|S|222|15.160000||
B|EACPU|20210301|11:03:34|S|400|10.260000||
B|PMD|20210301|11:03:34|S|100|7.200000||
B|PMD|20210301|11:03:34|S|300|7.200000||
B|SPY|20210301|11:03:34|S|60|388.650000||
B|XOM|20210301|11:03:34|S|20|57.265000||
B|RIOT|20210301|11:03:35|S|500|51.430000||
B|TSLA|20210301|11:03:35|S|30|712.000000||
B|TSLA|20210301|11:03:35|S|50|711.770000||
B|DDD|20210301|11:03:36|S|300|38.320000||
B|ECOR|20210301|11:03:36|S|123|3.340000||
B|MARA|20210301|11:03:37|S|10|35.850000||
B|MRK|20210301|11:03:37|S|5|73.060000||
B|T|20210301|11:03:38|S|30|28.200000||
B|AAPL|20210301|11:03:39|S|10|125.670000||
B|NVDA|20210301|11:03:39|S|100|546.350000||
B|NVDA|20210301|11:03:40|S|100|546.320000||
B|AFRM|20210301|11:03:41|S|2000|91.880000||
B|BIDU|20210301|11:03:41|S|100|294.720000||
B|ETSY|20210301|11:03:41|S|1|238.780000||
B|NGAC|20210301|11:03:41|S|10|11.100000||
B|RIOT|20210301|11:03:41|S|300|51.380000||
B|TSLA|20210301|11:03:41|S|1|711.980000||
B|GME|20210301|11:03:42|S|25|106.390000||
B|ARKW|20210301|11:03:43|S|50|167.460000||
B|CTRM|20210301|11:03:43|S|200|1.015000||
B|GDX|20210301|11:03:43|S|1|31.380000||
B|HJLI|20210301|11:03:43|S|80|7.260000||
B|AMC|20210301|11:03:44|S|1|8.710000||
B|ESGC|20210301|11:03:44|S|500|1.970000||
B|SI|20210301|11:03:44|S|2|147.870000||
B|BBI|20210301|11:03:45|S|600|1.360000||
B|GME|20210301|11:03:45|S|10|106.880000||
B|PGNY|20210301|11:03:45|S|300|42.500000||
B|AAPL|20210301|11:03:46|S|100|125.650000||
B|ABNB|20210301|11:03:46|S|1|197.920000||
B|AMC|20210301|11:03:46|S|200|8.700000||
B|MOSY|20210301|11:03:46|S|100|5.430000||
B|ARKK|20210301|11:03:47|S|30|136.300000||
B|IGIB|20210301|11:03:47|S|100|60.220000||
B|MARA|20210301|11:03:47|S|100|35.840000||
B|VIXY|20210301|11:03:47|S|1000|12.180000||
B|IPOE|20210301|11:03:48|S|10|19.780000||
B|SPY|20210301|11:03:48|S|13|388.650000||
B|TSLA|20210301|11:03:48|S|1|711.710000||
B|XOM|20210301|11:03:48|S|19|57.275000||
B|AUY|20210301|11:03:49|S|100|4.090000||
B|SPY|20210301|11:03:49|S|8|388.620000||
B|ABNB|20210301|11:03:50|S|200|197.920000||
B|GME|20210301|11:03:50|S|45|106.820000||
B|RACE|20210301|11:03:50|S|9|197.320000||
B|SM|20210301|11:03:50|S|100|14.310000||
B|TXRH|20210301|11:03:50|S|20|93.080000||
B|PLTR|20210301|11:03:51|S|20|24.965000||
B|PLTR|20210301|11:03:52|S|50|24.970000||
B|SNDL|20210301|11:03:52|S|1000|1.370000||
B|ISIG|20210301|11:03:53|S|20|7.100000||
B|AAPL|20210301|11:03:54|S|200|125.590000||
B|BIDU|20210301|11:03:54|S|2|294.860000||
B|GHVI|20210301|11:03:54|S|1|17.530000||
B|GME|20210301|11:03:54|S|700|106.840000||
B|INPX|20210301|11:03:54|S|500|1.510000||
B|REGI|20210301|11:03:54|S|100|85.730000||
B|TSLA|20210301|11:03:54|S|100|711.150000||
B|W|20210301|11:03:54|S|300|306.820000||
B|LAC|20210301|11:03:55|S|25|19.040000||
B|PLTR|20210301|11:03:55|S|12|24.960000||
B|PLTR|20210301|11:03:55|S|300|24.965000||
B|ORTX|20210301|11:03:56|S|35|6.960000||
B|REGI|20210301|11:03:56|S|100|85.900000||
B|SPYD|20210301|11:03:56|S|3|37.790000||
B|TPGY|20210301|11:03:56|S|150|22.810000||
B|USM|20210301|11:03:56|S|2|29.870000||
B|DKNG|20210301|11:03:57|S|100|67.760000||
B|REGI|20210301|11:03:57|S|300|86.250000||
B|RIOT|20210301|11:03:57|S|40|51.280000||
B|BA|20210301|11:03:58|S|100|224.560000||
B|FTCH|20210301|11:03:58|S|200|62.500000||
B|GOLD|20210301|11:03:58|S|2|19.035000||
B|OPEN|20210301|11:03:58|S|100|30.130000||
B|ECOR|20210301|11:03:59|S|500|3.350000||
B|PG|20210301|11:03:59|S|2|125.000000||
B|PLTR|20210301|11:03:59|S|40|24.950000||
B|SI|20210301|11:03:59|S|380|148.640000||
B|ETSY|20210301|11:04:00|S|1|238.810000||
B|GME|20210301|11:04:00|S|28|106.810000||
B|SKLZ|20210301|11:04:00|S|75|34.360000||
B|SKLZ|20210301|11:04:00|S|100|34.360000||
B|SKLZ|20210301|11:04:00|S|203|34.360000||
B|NIO|20210301|11:04:01|S|41|49.470000||
B|SI|20210301|11:04:01|S|60|148.650000||
B|SNAP|20210301|11:04:01|S|37|65.370000||
B|ABNB|20210301|11:04:02|S|50|197.790000||
B|GRCL|20210301|11:04:02|S|300|24.420000||
B|MVIS|20210301|11:04:02|S|100|17.540000||
B|NIO|20210301|11:04:02|S|39|49.470000||
B|SENS|20210301|11:04:02|S|50|3.480000||
B|SI|20210301|11:04:02|S|320|148.650000||
B|ARKK|20210301|11:04:03|S|100|136.380000||
B|MARA|20210301|11:04:03|S|100|35.900000||
B|PTMN|20210301|11:04:03|S|173|2.020000||
B|TSLA|20210301|11:04:03|S|50|711.720000||
B|ZNGA|20210301|11:04:03|S|49|11.405000||
B|AMC|20210301|11:04:04|S|5|8.720000||
B|BABA|20210301|11:04:04|S|25|239.840000||
B|GME|20210301|11:04:04|S|26|106.550000||
B|NTR|20210301|11:04:04|S|1|55.710000||
B|TSM|20210301|11:04:04|S|15|128.450000||
B|GME|20210301|11:04:05|S|100|106.580000||
B|IPOE|20210301|11:04:05|S|100|19.780000||
B|BA|20210301|11:04:06|S|346|224.680000||
B|BABA|20210301|11:04:06|S|1|239.840000||
B|EMB|20210301|11:04:06|S|1|110.440000||
B|GME|20210301|11:04:06|S|40|106.630000||
B|HOFV|20210301|11:04:06|S|900|2.385000||
B|TXMD|20210301|11:04:06|S|1000|1.510000||
B|POLA|20210301|11:04:07|S|100|14.390000||
B|RIOT|20210301|11:04:07|S|10|51.530000||
B|SNAP|20210301|11:04:07|S|1|65.460000||
B|SQ|20210301|11:04:07|S|100|239.770000||
B|GOLD|20210301|11:04:08|S|20|19.040000||
B|MELI|20210301|11:04:08|S|10|1714.560000||
B|NVDA|20210301|11:04:08|S|1|546.610000||
B|PDD|20210301|11:04:08|S|100|181.930000||
B|PDD|20210301|11:04:08|S|100|181.960000||
B|RIOT|20210301|11:04:08|S|40|51.440000||
B|AAPL|20210301|11:04:09|S|20|125.550000||
B|AMC|20210301|11:04:09|S|103|8.720000||
B|GDRX|20210301|11:04:09|S|100|46.300000||
B|IIN|20210301|11:04:09|S|100|24.680000||
B|TSLA|20210301|11:04:09|S|35|711.700000||
B|API|20210301|11:04:10|S|15|70.430000||
B|SPY|20210301|11:04:10|S|5|388.640000||
B|TSIAU|20210301|11:04:11|S|100|14.730000||
B|AAPL|20210301|11:04:12|S|1|125.540000||
B|GME|20210301|11:04:12|S|45|106.610000||
B|MERC|20210301|11:04:12|S|100|16.150000||
B|SNE|20210301|11:04:12|S|17|108.350000||
B|ASLN|20210301|11:04:13|S|100|5.400000||
B|ETSY|20210301|11:04:13|S|10|239.250000||
B|WFG|20210301|11:04:13|S|13|70.330000||
B|ASLN|20210301|11:04:14|S|100|5.410000||
B|CMI|20210301|11:04:14|S|11|260.140000||
B|PFE|20210301|11:04:14|S|1300|33.880000||
B|PFE|20210301|11:04:14|S|1500|33.880000||
B|ATOS|20210301|11:04:15|S|300|3.020000||
B|BHP|20210301|11:04:15|S|20|78.010000||
B|CMG|20210301|11:04:15|S|1|1467.400000||
B|SY|20210301|11:04:15|S|300|15.300000||
B|XL|20210301|11:04:15|S|500|14.930000||
B|AAPL|20210301|11:04:16|S|74|125.510000||
B|DOW|20210301|11:04:16|S|100|61.880000||
B|DOW|20210301|11:04:16|S|100|61.890000||
B|AAPL|20210301|11:04:17|S|20|125.510000||
B|AAPL|20210301|11:04:17|S|50|125.510000||
B|ABNB|20210301|11:04:17|S|50|197.890000||
B|INPX|20210301|11:04:18|S|1100|1.500000||
B|PLTR|20210301|11:04:18|S|20|24.940000||
B|U|20210301|11:04:18|S|30|109.620000||
B|CCL|20210301|11:04:19|S|10|27.330000||
B|ECOR|20210301|11:04:19|S|445|3.340000||
B|NIO|20210301|11:04:19|S|2|49.430000||
B|SKLZ|20210301|11:04:19|S|20|34.280000||
B|SKLZ|20210301|11:04:19|S|100|34.270000||
B|SKLZ|20210301|11:04:19|S|100|34.270000||
B|SKLZ|20210301|11:04:19|S|500|34.280000||
B|TMX|20210301|11:04:19|S|300|46.020000||
B|YQ|20210301|11:04:19|S|8|14.260000||
B|APPS|20210301|11:04:20|S|100|89.860000||
B|BIDU|20210301|11:04:20|S|50|294.760000||
B|MLPA|20210301|11:04:20|E|1|31.980000||
B|Z|20210301|11:04:20|S|5|168.720000||
B|DAC|20210301|11:04:21|S|3|42.280000||
B|PHUN|20210301|11:04:21|S|300|1.920000||
B|TSLA|20210301|11:04:21|S|15|710.600000||
B|ADBE|20210301|11:04:22|S|3|467.420000||
B|WFC|20210301|11:04:22|S|70|37.240000||
B|AAPL|20210301|11:04:23|S|200|125.520000||
B|RLX|20210301|11:04:23|S|1|19.740000||
B|SENS|20210301|11:04:23|S|200|3.475000||
B|BIDU|20210301|11:04:24|S|100|294.730000||
B|MOGO|20210301|11:04:24|S|10|8.990000||
B|PLTR|20210301|11:04:24|S|50|24.940000||
B|PLTR|20210301|11:04:24|S|200|24.940000||
B|RIOT|20210301|11:04:24|S|30|51.390000||
B|CLSK|20210301|11:04:25|S|100|28.100000||
B|IDEX|20210301|11:04:25|S|600|3.670000||
B|TSLA|20210301|11:04:25|S|20|710.470000||
B|VV|20210301|11:04:25|S|1|182.730000||
B|CMI|20210301|11:04:26|S|140|260.140000||
B|CSWC|20210301|11:04:26|S|2|22.480000||
B|MORF|20210301|11:04:26|S|10|75.620000||
B|SOS|20210301|11:04:26|S|30|6.880000||
B|TWND|20210301|11:04:26|S|100|10.680000||
B|URNM|20210301|11:04:26|S|20|55.080000||
B|GME|20210301|11:04:27|S|40|105.690000||
B|AAPL|20210301|11:04:28|S|100|125.500000||
B|ZNGA|20210301|11:04:28|S|100|11.405000||
B|ZNGA|20210301|11:04:28|S|100|11.405000||
B|ZNGA|20210301|11:04:28|S|124|11.405000||
B|BILI|20210301|11:04:29|S|100|138.390000||
B|ABNB|20210301|11:04:30|S|10|197.970000||
B|BIDU|20210301|11:04:31|S|50|294.620000||
B|BIDU|20210301|11:04:31|S|100|294.620000||
B|GOOGL|20210301|11:04:31|S|1|2059.750000||
B|PTON|20210301|11:04:31|S|10|120.250000||
B|SOS|20210301|11:04:31|S|100|6.880000||
B|CORN|20210301|11:04:32|S|300|17.100000||
B|IDEX|20210301|11:04:32|S|700|3.665000||
B|SKLZ|20210301|11:04:32|S|75|34.360000||
B|FCEL|20210301|11:04:33|S|100|17.760000||
B|PLTR|20210301|11:04:33|S|5|24.930000||
B|SOS|20210301|11:04:33|S|243|6.860100||
B|AAPL|20210301|11:04:34|S|8|125.485000||
B|AAPL|20210301|11:04:34|S|8|125.490000||
B|AMPG|20210301|11:04:34|S|25|8.710000||
B|ADI|20210301|11:04:35|S|1347|155.860000||
B|NCTY|20210301|11:04:35|S|200|45.380000||
B|SLV|20210301|11:04:35|S|150|24.970000||
B|SPY|20210301|11:04:35|S|200|388.630000||
B|TAN|20210301|11:04:35|S|37|105.860000||
B|AMC|20210301|11:04:36|S|80|8.710000||
B|KNSA|20210301|11:04:36|S|100|21.780000||
B|MX|20210301|11:04:36|S|20|19.060000||
B|PTON|20210301|11:04:36|S|100|120.110000||
B|BILI|20210301|11:04:37|S|100|138.410000||
B|BILI|20210301|11:04:37|S|100|138.420000||
B|PEP|20210301|11:04:38|S|2|131.610000||
B|AAPL|20210301|11:04:39|S|10|125.450000||
B|CCL|20210301|11:04:39|S|5|27.290000||
B|GME|20210301|11:04:39|S|100|105.970000||
B|MCFE|20210301|11:04:39|S|100|21.660000||
B|AMC|20210301|11:04:40|S|300|8.720000||
B|CTRM|20210301|11:04:40|S|6|1.015000||
B|CTRM|20210301|11:04:40|S|356|1.015000||
B|ECOR|20210301|11:04:40|S|100|3.360000||
B|GME|20210301|11:04:40|S|50|106.000000||
B|SUNW|20210301|11:04:40|S|100|15.270000||
B|VIOT|20210301|11:04:40|S|100|12.870000||
B|AAPL|20210301|11:04:41|S|20|125.440000||
B|SESN|20210301|11:04:41|S|200|2.730000||
B|SLV|20210301|11:04:41|S|10|24.970000||
B|UVXY|20210301|11:04:41|S|2800|8.530000||
B|ZI|20210301|11:04:41|S|200|56.185000||
B|DMTK|20210301|11:04:42|S|3|70.320000||
B|APPS|20210301|11:04:43|S|50|89.970000||
B|GNOM|20210301|11:04:43|S|1|24.910000||
B|PENN|20210301|11:04:43|S|1|123.860000||
B|ZM|20210301|11:04:43|S|38|393.600000||
B|M|20210301|11:04:44|S|200|15.760000||
B|MSFT|20210301|11:04:44|S|3|236.350000||
B|SKLZ|20210301|11:04:44|S|100|34.450000||
B|SKLZ|20210301|11:04:44|S|600|34.450000||
B|SPXL|20210301|11:04:44|S|21|79.910000||
B|TSLA|20210301|11:04:44|S|10|710.120000||
B|AI|20210301|11:04:45|S|45|119.930000||
B|BILI|20210301|11:04:45|S|30|138.620000||
B|BILI|20210301|11:04:46|S|50|138.670000||
B|SOS|20210301|11:04:46|S|178|6.860100||
B|AAPL|20210301|11:04:47|S|100|125.500000||
B|AAPL|20210301|11:04:47|S|100|125.505000||
B|AMC|20210301|11:04:47|S|100|8.720000||
B|BNDX|20210301|11:04:48|S|7|57.340000||
B|NGL|20210301|11:04:48|S|500|2.535000||
B|SLGG|20210301|11:04:48|S|100|3.380000||
B|VACQ|20210301|11:04:48|S|12|13.370000||
B|ZNGA|20210301|11:04:48|S|49|11.415000||
B|AMC|20210301|11:04:49|S|100|8.720000||
B|AQB|20210301|11:04:49|S|100|7.340000||
B|PFE|20210301|11:04:49|S|2|33.890000||
B|SKLZ|20210301|11:04:49|S|200|34.430000||
B|TAOP|20210301|11:04:49|S|244|9.370000||
B|TSLA|20210301|11:04:49|S|19|710.370000||
B|PLTR|20210301|11:04:50|S|1|24.890000||
B|AAL|20210301|11:04:52|S|500|21.945000||
B|AMC|20210301|11:04:52|S|15|8.720000||
B|ARKW|20210301|11:04:52|S|29|167.390000||
B|BILI|20210301|11:04:53|S|41|138.660000||
B|SKLZ|20210301|11:04:53|S|100|34.420000||
B|SKLZ|20210301|11:04:53|S|600|34.420000||
B|DIS|20210301|11:04:54|S|5|195.640000||
B|ENB|20210301|11:04:54|S|10|34.770000||
B|NOW|20210301|11:04:54|S|7|549.130000||
B|ZOM|20210301|11:04:54|S|100|2.140000||
B|BKR|20210301|11:04:55|S|100|25.300000||
B|GRPN|20210301|11:04:55|S|25|52.650000||
B|MRNA|20210301|11:04:55|S|50|146.310000||
B|NFLX|20210301|11:04:55|S|22|548.820000||
B|SNDL|20210301|11:04:55|S|2|1.370000||
B|SENS|20210301|11:04:57|S|100|3.475000||
B|IPOE|20210301|11:04:58|S|100|19.790000||
B|OSTK|20210301|11:04:58|S|100|73.600000||
B|FB|20210301|11:04:59|S|5|261.310000||
B|GE|20210301|11:04:59|S|50|13.170000||
B|MKC|20210301|11:04:59|S|21|84.310000||
B|NIO|20210301|11:05:00|S|100|49.300000||
B|TSLA|20210301|11:05:00|S|3|710.280000||
B|ECOR|20210301|11:05:01|S|500|3.380000||
B|NAKD|20210301|11:05:01|S|262|1.060000||
B|PPL|20210301|11:05:01|S|1|26.965000||
B|SPY|20210301|11:05:01|S|25|388.585000||
B|YY|20210301|11:05:01|S|400|129.540000||
B|DOCU|20210301|11:05:02|S|15|232.930000||
B|GS|20210301|11:05:02|S|7|328.470000||
B|ON|20210301|11:05:02|S|300|41.750000||
B|ADBE|20210301|11:05:03|S|1|466.760000||
B|IPOE|20210301|11:05:03|S|85|19.790000||
B|PBD|20210301|11:05:03|S|5|34.950000||
B|SNDL|20210301|11:05:03|S|1000|1.370000||
B|BYND|20210301|11:05:04|S|2|148.860000||
B|RLX|20210301|11:05:04|S|200|19.620000||
B|SPY|20210301|11:05:04|S|100|388.600000||
B|XPEV|20210301|11:05:04|S|200|35.620000||
B|AMC|20210301|11:05:05|S|100|8.740000||
B|CLSK|20210301|11:05:05|S|1|28.170000||
B|DHR|20210301|11:05:06|S|8|225.550000||
B|FDX|20210301|11:05:06|S|150|261.010000||
B|MORF|20210301|11:05:06|S|200|75.130000||
B|SPY|20210301|11:05:06|S|200|388.600000||
B|AMC|20210301|11:05:07|S|1|8.745000||
B|BABA|20210301|11:05:07|S|1|239.860000||
B|HYLN|20210301|11:05:07|S|565|15.710000||
B|KOPN|20210301|11:05:07|S|20|9.740000||
B|AACG|20210301|11:05:08|S|40|5.140000||
B|BA|20210301|11:05:08|S|20|224.910000||
B|MKGI|20210301|11:05:08|S|10|3.060000||
B|PG|20210301|11:05:08|S|2|124.880000||
B|UAL|20210301|11:05:08|S|399|55.460000||
B|ZOM|20210301|11:05:08|S|200|2.135000||
B|ZOM|20210301|11:05:08|S|200|2.135000||
B|AMC|20210301|11:05:09|S|400|8.745000||
B|BA|20210301|11:05:09|S|100|224.920000||
B|BA|20210301|11:05:09|S|100|224.930000||
B|CSIQ|20210301|11:05:09|S|30|49.110000||
B|PLTR|20210301|11:05:09|S|200|24.900000||
B|TSLA|20210301|11:05:09|S|50|710.345000||
B|UAL|20210301|11:05:09|S|18|55.460000||
B|ADBE|20210301|11:05:10|S|4|466.800000||
B|GME|20210301|11:05:11|S|1|105.780000||
B|LAZR|20210301|11:05:11|S|35|28.715000||
B|RIOT|20210301|11:05:11|S|100|51.180000||
B|INMD|20210301|11:05:12|S|2|72.100000||
B|ZOM|20210301|11:05:12|S|100|2.140000||
B|AAPL|20210301|11:05:14|S|100|125.555000||
B|YI|20210301|11:05:14|S|168|19.990000||
B|BILI|20210301|11:05:15|S|1|138.970000||
B|RTP|20210301|11:05:15|S|64|12.030000||
B|GME|20210301|11:05:16|S|2|105.620000||
B|INPX|20210301|11:05:16|S|100|1.490000||
B|OCGN|20210301|11:05:16|S|100|9.970000||
B|SPWR|20210301|11:05:16|S|20|37.440000||
B|SUNW|20210301|11:05:16|S|18|15.310000||
B|AGNC|20210301|11:05:17|S|1000|16.110000||
B|AHT|20210301|11:05:17|S|600|3.595000||
B|MORF|20210301|11:05:18|S|2|75.630000||
B|BB|20210301|11:05:19|S|100|10.500000||
B|OXY|20210301|11:05:19|S|66|28.150000||
B|SQQQ|20210301|11:05:19|S|81|13.520000||
B|VEC|20210301|11:05:19|S|100|54.950000||
B|ZM|20210301|11:05:19|S|1|393.280000||
B|AAPL|20210301|11:05:20|S|1|125.570000||
B|AAPL|20210301|11:05:20|S|100|125.560000||
B|RIDE|20210301|11:05:20|S|100|20.180000||
B|CCL|20210301|11:05:21|S|426|27.290000||
B|DPW|20210301|11:05:21|S|100|4.380000||
B|PYPL|20210301|11:05:21|S|6|272.340000||
B|AAPL|20210301|11:05:22|S|1|125.545000||
B|BIDU|20210301|11:05:22|S|100|294.230000||
B|BIDU|20210301|11:05:22|S|100|294.260000||
B|BLK|20210301|11:05:22|S|1|711.700000||
B|BNGO|20210301|11:05:22|S|101|9.900000||
B|GHVI|20210301|11:05:22|S|5|17.510000||
B|NIO|20210301|11:05:22|S|100|49.350000||
B|CSIQ|20210301|11:05:23|S|10|49.060000||
B|DKNG|20210301|11:05:23|S|100|67.890000||
B|DKNG|20210301|11:05:23|S|200|67.890000||
B|DPW|20210301|11:05:23|S|100|4.380000||
B|AMC|20210301|11:05:24|S|200|8.740000||
B|AMC|20210301|11:05:24|S|300|8.740000||
B|AMC|20210301|11:05:24|S|500|8.740000||
B|LI|20210301|11:05:24|S|2000|26.110000||
B|MARA|20210301|11:05:24|S|100|35.770000||
B|RIOT|20210301|11:05:24|S|10|51.310000||
B|CGC|20210301|11:05:25|S|50|34.960000||
B|GPRO|20210301|11:05:25|S|10|8.120000||
B|JMIA|20210301|11:05:25|S|10|46.320000||
B|SOS|20210301|11:05:25|S|75|6.845000||
B|AAPL|20210301|11:05:26|S|100|125.580000||
B|GME|20210301|11:05:26|S|4|105.770000||
B|NOVN|20210301|11:05:26|S|2000|1.670000||
B|RLX|20210301|11:05:26|S|2|19.620000||
B|TME|20210301|11:05:26|S|18|26.560000||
B|VUZI|20210301|11:05:26|S|75|20.920000||
B|XL|20210301|11:05:26|S|500|15.240000||
B|AAPL|20210301|11:05:27|S|40|125.600000||
B|AONE|20210301|11:05:27|S|5|12.820000||
B|BIDU|20210301|11:05:27|S|35|294.630000||
B|CLF|20210301|11:05:27|S|100|14.225000||
B|SPXL|20210301|11:05:27|S|3|79.890000||
B|TSLA|20210301|11:05:27|S|20|710.675000||
B|UPST|20210301|11:05:27|S|15|71.780000||
B|AAPL|20210301|11:05:28|S|1|125.625000||
B|AAPL|20210301|11:05:28|S|2|125.630000||
B|APPH|20210301|11:05:28|S|200|30.860000||
B|PLUG|20210301|11:05:28|S|20|51.430000||
B|PLUG|20210301|11:05:28|S|600|51.430000||
B|BWEN|20210301|11:05:29|S|3|7.560000||
B|IDEX|20210301|11:05:29|S|600|3.660000||
B|UVXY|20210301|11:05:29|S|1000|8.530000||
B|AMC|20210301|11:05:30|S|300|8.740000||
B|FUBO|20210301|11:05:30|S|10|38.320000||
B|RTP|20210301|11:05:30|S|7|12.030000||
B|SPY|20210301|11:05:30|S|78|388.600000||
B|SQ|20210301|11:05:30|S|8|240.060000||
B|SQ|20210301|11:05:30|S|94|240.060000||
B|BABA|20210301|11:05:31|S|2|239.840000||
B|CLVT|20210301|11:05:31|S|100|23.630000||
B|CLVT|20210301|11:05:31|S|350|23.630000||
B|ORA|20210301|11:05:31|S|20|84.990000||
B|SPNV|20210301|11:05:31|S|1900|11.040000||
B|TSLA|20210301|11:05:32|S|30|710.670000||
B|TWTR|20210301|11:05:32|S|200|76.350000||
B|ZM|20210301|11:05:32|S|3|393.300000||
B|INPX|20210301|11:05:33|S|500|1.490000||
B|LUMN|20210301|11:05:33|S|100|12.435000||
B|MILE|20210301|11:05:33|S|1|14.490000||
B|SPY|20210301|11:05:33|S|100|388.590000||
B|AAPL|20210301|11:05:34|S|100|125.600000||
B|PLTR|20210301|11:05:34|S|50|24.900000||
B|ZS|20210301|11:05:34|S|8|204.120000||
B|CAKE|20210301|11:05:35|S|170|56.630000||
B|ITB|20210301|11:05:35|S|100|61.510000||
B|XOM|20210301|11:05:35|S|10|57.285000||
B|NTR|20210301|11:05:36|S|10|55.765000||
B|PSLV|20210301|11:05:36|S|200|9.730000||
B|PSLV|20210301|11:05:36|S|200|9.730000||
B|SPY|20210301|11:05:36|S|200|388.560000||
B|BILI|20210301|11:05:37|S|30|138.920000||
B|CLX|20210301|11:05:37|S|90|181.620000||
B|GRPN|20210301|11:05:37|S|300|52.450000||
B|KO|20210301|11:05:37|S|1|50.100000||
B|PLTR|20210301|11:05:37|S|22|24.900000||
B|SOXX|20210301|11:05:37|S|2|424.630000||
B|SPY|20210301|11:05:37|S|2|388.560000||
B|BA|20210301|11:05:38|S|100|224.730000||
B|PLTR|20210301|11:05:38|S|30|24.895000||
B|SBLK|20210301|11:05:38|S|50|13.870000||
B|SPY|20210301|11:05:38|S|100|388.550000||
B|SQ|20210301|11:05:38|S|2|240.000000||
B|ATOS|20210301|11:05:39|S|100|3.020000||
B|UCO|20210301|11:05:39|S|10|55.740000||
B|AAL|20210301|11:05:40|S|200|21.960000||
B|PEP|20210301|11:05:40|S|4|131.460000||
B|SPY|20210301|11:05:40|S|100|388.540000||
B|AFRM|20210301|11:05:41|S|15|92.340000||
B|COWN|20210301|11:05:41|S|2|36.320000||
B|DKNG|20210301|11:05:41|S|1|67.840000||
B|DKNG|20210301|11:05:41|S|40|67.830000||
B|MELI|20210301|11:05:41|S|1|1714.480000||
B|NET|20210301|11:05:41|S|2|75.070000||
B|TZA|20210301|11:05:41|S|20|4.290000||
B|ABNB|20210301|11:05:42|S|200|197.980000||
B|GPS|20210301|11:05:42|S|200|25.640000||
B|NVDA|20210301|11:05:42|S|50|546.670000||
B|STMP|20210301|11:05:42|S|3|189.010000||
B|SUNW|20210301|11:05:42|S|100|15.340000||
B|DESP|20210301|11:05:43|S|20|12.910000||
B|NUGT|20210301|11:05:43|S|100|51.220000||
B|ZM|20210301|11:05:43|S|25|393.075000||
B|XOM|20210301|11:05:44|S|1|57.255000||
B|BEST|20210301|11:05:45|S|361|2.265000||
B|BYND|20210301|11:05:45|S|1|148.990000||
B|KOSS|20210301|11:05:45|S|60|16.840000||
B|MRNA|20210301|11:05:45|S|5|146.460000||
B|UI|20210301|11:05:45|S|1|327.780000||
B|CCIV|20210301|11:05:46|S|200|30.580000||
B|GM|20210301|11:05:46|S|5|52.280000||
B|INPX|20210301|11:05:46|S|2400|1.490000||
B|STMP|20210301|11:05:46|S|60|189.060000||
B|BYND|20210301|11:05:47|S|19|148.990000||
B|CCIV|20210301|11:05:47|S|68|30.550000||
B|TSLA|20210301|11:05:47|S|1|710.560000||
B|AAPL|20210301|11:05:48|S|2|125.600000||
B|EBON|20210301|11:05:48|S|100|8.000000||
B|PLTR|20210301|11:05:48|S|20|24.910000||
B|VXX|20210301|11:05:48|S|200|14.880000||
B|XOM|20210301|11:05:48|S|36|57.210000||
B|ZOM|20210301|11:05:48|S|100|2.145000||
B|BUD|20210301|11:05:49|S|50|59.730000||
B|DKNG|20210301|11:05:49|S|300|67.740000||
B|SENS|20210301|11:05:49|S|10|3.475000||
B|TSLA|20210301|11:05:49|S|3|710.300000||
B|ZM|20210301|11:05:49|S|10|393.210000||
B|BIDU|20210301|11:05:50|S|7|294.620000||
B|RLX|20210301|11:05:50|S|100|19.720000||
B|SQM|20210301|11:05:50|S|200|55.740000||
B|AMC|20210301|11:05:51|S|20|8.710000||
B|BNGO|20210301|11:05:51|S|200|9.890000||
B|DKNG|20210301|11:05:51|S|300|67.660000||
B|GLDM|20210301|11:05:51|S|16|17.330000||
B|ROOT|20210301|11:05:51|S|100|13.900000||
B|SBNY|20210301|11:05:51|S|1|224.760000||
B|SKLZ|20210301|11:05:51|S|400|34.320000||
B|SKLZ|20210301|11:05:51|S|500|34.320000||
B|SKLZ|20210301|11:05:51|S|800|34.320000||
B|SOS|20210301|11:05:51|S|100|6.890000||
B|SOS|20210301|11:05:51|S|200|6.890000||
B|TXN|20210301|11:05:51|S|1|175.440000||
B|BILI|20210301|11:05:52|S|100|139.160000||
B|PLTR|20210301|11:05:52|S|90|24.900000||
B|SPY|20210301|11:05:52|S|100|388.470000||
B|TSLA|20210301|11:05:52|S|7|710.170000||
B|AI|20210301|11:05:53|S|3|120.050000||
B|IPOE|20210301|11:05:53|S|100|19.740000||
B|ROOT|20210301|11:05:53|S|900|13.900000||
B|BWMX|20210301|11:05:54|S|45|42.780000||
B|ENPH|20210301|11:05:54|S|4|181.170000||
B|PLTR|20210301|11:05:54|S|100|24.900000||
B|SBUX|20210301|11:05:54|S|100|108.640000||
B|TSLA|20210301|11:05:54|S|1|710.340000||
B|GHVI|20210301|11:05:55|S|5|17.550000||
B|PDD|20210301|11:05:55|S|1|181.830000||
B|ROOT|20210301|11:05:55|S|100|13.940000||
B|ROOT|20210301|11:05:55|S|1000|13.930000||
B|TSLA|20210301|11:05:55|S|1|710.280000||
B|BA|20210301|11:05:56|S|1|224.660000||
B|GLDG|20210301|11:05:56|S|10|1.620000||
B|MGNI|20210301|11:05:57|S|50|50.160000||
B|RDFN|20210301|11:05:57|S|25|80.030000||
B|RIDE|20210301|11:05:57|S|100|20.140000||
B|SENS|20210301|11:05:57|S|1000|3.475000||
B|SIFY|20210301|11:05:57|S|5|3.540000||
B|ZKIN|20210301|11:05:57|S|90|7.500000||
B|PGNY|20210301|11:05:58|S|50|42.410000||
B|NAKD|20210301|11:05:59|S|2348|1.060000||
B|NAKD|20210301|11:05:59|S|2422|1.060000||
B|OTRK|20210301|11:05:59|S|1|30.430000||
B|SDS|20210301|11:05:59|S|220|11.340000||
B|ZS|20210301|11:05:59|S|9|204.090000||
B|ABNB|20210301|11:06:00|S|25|197.960000||
B|AXDX|20210301|11:06:00|S|10|10.280000||
B|CSIQ|20210301|11:06:00|S|199|49.050000||
B|SENS|20210301|11:06:00|S|52|3.475000||
B|SPY|20210301|11:06:00|S|20|388.450000||
B|TXN|20210301|11:06:00|S|20|175.440000||
B|BILI|20210301|11:06:01|S|100|139.100000||
B|MORF|20210301|11:06:01|S|200|76.880000||
B|AHAC|20210301|11:06:02|S|100|12.290000||
B|BILI|20210301|11:06:02|S|100|139.070000||
B|BILI|20210301|11:06:02|S|200|139.100000||
B|BILI|20210301|11:06:02|S|2000|139.060000||
B|DKNG|20210301|11:06:02|S|30|67.800000||
B|EXEL|20210301|11:06:02|S|100|22.100000||
B|SPY|20210301|11:06:02|S|100|388.460000||
B|MCD|20210301|11:06:03|S|10|209.270000||
B|MORF|20210301|11:06:04|S|5|77.090000||
B|AMD|20210301|11:06:05|S|105|85.320000||
B|NRG|20210301|11:06:05|S|50|42.540000||
B|PLTR|20210301|11:06:05|S|100|24.910000||
B|PLTR|20210301|11:06:05|S|100|24.910000||
B|AMAT|20210301|11:06:06|S|16|120.740000||
B|DCP|20210301|11:06:06|S|42|23.560000||
B|FANG|20210301|11:06:06|S|100|73.340000||
B|MORF|20210301|11:06:06|S|3|77.120000||
B|PYPL|20210301|11:06:06|S|10|272.620000||
B|UVXY|20210301|11:06:07|S|200|8.540000||
B|CCIV|20210301|11:06:08|S|11|30.450000||
B|CCIV|20210301|11:06:08|S|100|30.450000||
B|CDXC|20210301|11:06:08|S|15|14.930000||
B|LMT|20210301|11:06:08|S|1|334.770000||
B|CENX|20210301|11:06:09|S|100|14.410000||
B|CSGS|20210301|11:06:09|S|100|46.460000||
B|ESGC|20210301|11:06:09|S|10|1.970000||
B|PLTR|20210301|11:06:09|S|50|24.955000||
B|SOS|20210301|11:06:09|S|63|6.890000||
B|WFC|20210301|11:06:09|S|2|37.170000||
B|AAPL|20210301|11:06:10|S|100|125.670000||
B|AG|20210301|11:06:10|S|100|17.720000||
B|CDXC|20210301|11:06:10|S|100|14.860100||
B|CDXC|20210301|11:06:10|S|413|14.860100||
B|CRM|20210301|11:06:10|S|2|219.010000||
B|DKNG|20210301|11:06:10|S|300|67.880000||
B|ECOR|20210301|11:06:10|S|74|3.310000||
B|ECOR|20210301|11:06:10|S|100|3.310000||
B|ERX|20210301|11:06:10|S|500|24.140000||
B|GME|20210301|11:06:10|S|50|105.330000||
B|MRNA|20210301|11:06:10|S|70|146.450000||
B|PYPL|20210301|11:06:10|S|20|272.610000||
B|AAPL|20210301|11:06:11|S|100|125.680000||
B|ARKK|20210301|11:06:11|S|1|136.410000||
B|ECOR|20210301|11:06:11|S|400|3.310000||
B|HTBX|20210301|11:06:11|S|50|8.300000||
B|AAPL|20210301|11:06:12|S|2|125.690000||
B|PLTR|20210301|11:06:12|S|10|24.960000||
B|DKNG|20210301|11:06:13|S|100|67.870000||
B|PRTS|20210301|11:06:13|S|100|18.740000||
B|TSLA|20210301|11:06:13|S|200|711.150000||
B|FSLR|20210301|11:06:14|S|50|84.890000||
B|SPY|20210301|11:06:14|S|15|388.530000||
B|STSA|20210301|11:06:14|S|4|6.750000||
B|XOM|20210301|11:06:14|S|200|57.165000||
B|BELFB|20210301|11:06:15|S|5|18.690000||
B|BILI|20210301|11:06:15|S|100|139.190000||
B|SIMO|20210301|11:06:15|S|42|59.110000||
B|SMED|20210301|11:06:15|S|100|13.240000||
B|BTBT|20210301|11:06:16|S|250|16.590000||
B|DIS|20210301|11:06:16|S|2|195.290000||
B|OCGN|20210301|11:06:16|S|300|9.900000||
B|OCGN|20210301|11:06:16|S|700|9.900000||
B|PRNT|20210301|11:06:17|S|72|42.000000||
B|SOS|20210301|11:06:17|S|116|6.920000||
B|TSLA|20210301|11:06:17|S|15|711.690000||
B|SPXL|20210301|11:06:18|S|50|79.860000||
B|TSLA|20210301|11:06:18|S|10|711.460000||
B|TYME|20210301|11:06:18|S|50|2.100000||
B|AAPL|20210301|11:06:19|S|100|125.740000||
B|AMTX|20210301|11:06:19|S|100|14.500100||
B|MSFT|20210301|11:06:19|S|2|236.440000||
B|NNOX|20210301|11:06:19|S|8|45.050000||
B|FIVN|20210301|11:06:20|S|300|193.800000||
B|XPEV|20210301|11:06:20|S|100|35.670000||
B|DIA|20210301|11:06:21|S|100|316.070000||
B|ETSY|20210301|11:06:21|S|30|239.430000||
B|TSLA|20210301|11:06:21|S|12|711.340000||
B|BIDU|20210301|11:06:23|S|17|294.830000||
B|BYND|20210301|11:06:23|S|30|149.110000||
B|BABA|20210301|11:06:24|S|5|239.880000||
B|MRNA|20210301|11:06:24|S|4|146.730000||
B|PLTR|20210301|11:06:25|S|200|24.980000||
B|XOM|20210301|11:06:25|S|100|57.185000||
B|DKNG|20210301|11:06:26|S|485|67.850000||
B|TSLA|20210301|11:06:26|S|7|711.570000||
B|FIVN|20210301|11:06:27|S|100|193.970000||
B|U|20210301|11:06:27|S|5|109.810000||
B|BYND|20210301|11:06:28|S|30|149.220000||
B|SPY|20210301|11:06:28|S|100|388.480000||
B|ENPH|20210301|11:06:29|S|55|181.550000||
B|AAPL|20210301|11:06:30|S|100|125.740000||
B|GHVI|20210301|11:06:30|S|18|17.520000||
B|NOVN|20210301|11:06:30|S|100|1.665000||
B|UNH|20210301|11:06:30|S|100|337.490000||
B|GME|20210301|11:06:31|S|100|104.830000||
B|GME|20210301|11:06:31|S|100|104.840000||
B|LLY|20210301|11:06:31|S|30|206.920000||
B|VTNR|20210301|11:06:31|S|100|1.950000||
B|ESGC|20210301|11:06:32|S|200|1.970000||
B|SNAP|20210301|11:06:32|S|145|65.420000||
B|CLPT|20210301|11:06:33|S|10|25.290000||
B|SCHA|20210301|11:06:33|S|30|101.120000||
B|TSLA|20210301|11:06:33|S|100|711.485000||
B|TSLA|20210301|11:06:33|S|100|711.580000||
B|ZTO|20210301|11:06:33|S|100|34.720000||
B|ZTO|20210301|11:06:33|S|200|34.720000||
B|CDXC|20210301|11:06:34|S|1|14.880000||
B|ETSY|20210301|11:06:34|S|25|239.860000||
B|HIMS|20210301|11:06:34|S|1|15.750000||
B|VTNR|20210301|11:06:34|S|100|1.950000||
B|PLTR|20210301|11:06:35|S|50|24.980000||
B|MRNA|20210301|11:06:36|S|25|146.730000||
B|TLRY|20210301|11:06:36|S|50|25.930000||
B|DRVN|20210301|11:06:37|S|10|29.680000||
B|ROKU|20210301|11:06:37|S|100|408.690000||
B|AAPL|20210301|11:06:38|S|100|125.740000||
B|DVAX|20210301|11:06:38|S|100|8.820000||
B|MU|20210301|11:06:38|S|2000|94.130000||
B|SPY|20210301|11:06:38|S|100|388.440000||
B|SKLZ|20210301|11:06:39|S|107|34.310000||
B|SKLZ|20210301|11:06:39|S|200|34.310000||
B|TSLA|20210301|11:06:39|S|2|711.490000||
B|CCIV|20210301|11:06:40|S|100|30.360000||
B|PLUG|20210301|11:06:40|S|100|51.390000||
B|ROKU|20210301|11:06:40|S|100|408.940000||
B|CRM|20210301|11:06:41|S|100|218.940000||
B|ROKU|20210301|11:06:41|S|10|408.910000||
B|XOM|20210301|11:06:41|S|6|57.205000||
B|BABA|20210301|11:06:42|S|1|239.900000||
B|BBI|20210301|11:06:42|S|2|1.390000||
B|LMT|20210301|11:06:42|S|15|334.535000||
B|CCL|20210301|11:06:43|S|400|27.230000||
B|MRTN|20210301|11:06:43|S|100|16.640000||
B|PLTR|20210301|11:06:43|S|1|24.970000||
B|SHOP|20210301|11:06:43|S|25|1296.280000||
B|TSLA|20210301|11:06:43|S|30|711.420000||
B|ZEN|20210301|11:06:43|S|68|148.840000||
B|LUV|20210301|11:06:44|S|200|58.630000||
B|NVDA|20210301|11:06:44|S|1|547.170000||
B|LULU|20210301|11:06:45|S|19|313.780000||
B|TSLA|20210301|11:06:45|S|1|711.220000||
B|F|20210301|11:06:46|S|70|11.950000||
B|GTHX|20210301|11:06:46|S|43|23.080000||
B|MARA|20210301|11:06:46|S|6|35.730000||
B|CLSK|20210301|11:06:47|S|200|28.270000||
B|SPY|20210301|11:06:47|S|200|388.420000||
B|AAPL|20210301|11:06:48|S|2|125.740000||
B|MSFT|20210301|11:06:48|S|1|236.240000||
B|COST|20210301|11:06:49|S|100|334.670000||
B|DKNG|20210301|11:06:49|S|56|67.930000||
B|NIO|20210301|11:06:49|S|15|49.255000||
B|VTNR|20210301|11:06:49|S|100|1.920000||
B|MORF|20210301|11:06:50|S|11|77.790000||
B|ROKU|20210301|11:06:50|S|100|409.280000||
B|UNH|20210301|11:06:50|S|5|337.470000||
B|CGC|20210301|11:06:51|S|86|34.980000||
B|SPY|20210301|11:06:51|S|20|388.470000||
B|SPY|20210301|11:06:51|S|100|388.490000||
B|ZS|20210301|11:06:51|S|100|204.150000||
B|AJAX|20210301|11:06:52|S|200|11.750000||
B|DIA|20210301|11:06:52|S|100|316.030000||
B|PDD|20210301|11:06:52|S|100|181.940000||
B|WDAY|20210301|11:06:52|S|1|249.190000||
B|EBAY|20210301|11:06:53|S|11|58.070000||
B|GRWG|20210301|11:06:53|S|4|51.280000||
B|WST|20210301|11:06:53|S|5|283.930000||
B|COST|20210301|11:06:54|S|15|334.680000||
B|TRCH|20210301|11:06:54|S|70|2.610000||
B|XOM|20210301|11:06:54|S|24|57.215000||
B|AAPL|20210301|11:06:55|S|200|125.780000||
B|OTRK|20210301|11:06:55|S|100|30.430000||
B|XOM|20210301|11:06:55|S|100|57.205000||
B|AAPL|20210301|11:06:56|S|100|125.780000||
B|AAPL|20210301|11:06:56|S|100|125.785000||
B|AHAC|20210301|11:06:56|S|9|12.290000||
B|ECOR|20210301|11:06:56|S|2408|3.330000||
B|AMAT|20210301|11:06:57|S|40|120.930000||
B|KIQ|20210301|11:06:57|S|1000|1.140000||
B|MA|20210301|11:06:57|S|150|362.850000||
B|PYPL|20210301|11:06:57|S|1|272.920000||
B|SIOX|20210301|11:06:57|S|100|2.800000||
B|UPRO|20210301|11:06:57|S|20|84.940000||
B|V|20210301|11:06:57|S|6|216.850000||
B|WBAI|20210301|11:06:57|S|10|24.600000||
B|ABBV|20210301|11:06:58|S|10|108.180000||
B|AMC|20210301|11:06:58|S|600|8.745000||
B|BOSC|20210301|11:06:58|S|60|3.170000||
B|CCI|20210301|11:06:58|S|4|155.680000||
B|MARA|20210301|11:06:58|S|1|35.730000||
B|SQ|20210301|11:06:59|S|10|240.560000||
B|ZNGA|20210301|11:06:59|S|100|11.415000||
B|ZNGA|20210301|11:06:59|S|300|11.415000||
B|AAPL|20210301|11:07:00|S|10|125.790000||
B|AAPL|20210301|11:07:00|S|100|125.790000||
B|SNAP|20210301|11:07:00|S|200|65.470000||
B|SNAP|20210301|11:07:00|S|294|65.480000||
B|AHAC|20210301|11:07:01|S|300|12.290000||
B|DAC|20210301|11:07:01|S|2|42.300000||
B|POOL|20210301|11:07:01|S|10|336.270000||
B|SPXL|20210301|11:07:01|S|6|79.860000||
B|Z|20210301|11:07:01|S|10|168.650000||
B|SPY|20210301|11:07:02|S|104|388.560000||
B|BTBT|20210301|11:07:03|S|300|16.540000||
B|CCL|20210301|11:07:03|S|2000|27.250000||
B|CMI|20210301|11:07:03|S|4|260.360000||
B|JD|20210301|11:07:03|S|2|97.120000||
B|VIOT|20210301|11:07:03|S|30|12.940000||
B|ROKU|20210301|11:07:04|S|39|410.000000||
B|DRVN|20210301|11:07:05|S|10|29.670000||
B|GHVI|20210301|11:07:05|S|2000|17.510000||
B|VTNR|20210301|11:07:05|S|100|1.920000||
B|Z|20210301|11:07:05|S|10|168.570000||
B|ZM|20210301|11:07:05|S|1|393.846000||
B|ZUMZ|20210301|11:07:05|S|100|47.170000||
B|BILI|20210301|11:07:06|S|2|139.270000||
B|PLUG|20210301|11:07:06|S|400|51.530000||
B|RCL|20210301|11:07:06|S|100|91.760000||
B|SQ|20210301|11:07:06|S|15|240.750000||
B|TCACU|20210301|11:07:06|S|1200|10.510000||
B|XPEV|20210301|11:07:06|S|80|35.660000||
B|C|20210301|11:07:07|S|50|68.650000||
B|DKNG|20210301|11:07:07|S|100|68.040000||
B|NAKD|20210301|11:07:07|S|678|1.060000||
B|RGNX|20210301|11:07:07|S|36|42.060000||
B|BABA|20210301|11:07:08|S|9|239.870000||
B|BIDU|20210301|11:07:08|S|40|295.040000||
B|CGC|20210301|11:07:08|S|26|34.970000||
B|DOW|20210301|11:07:08|S|15|61.820000||
B|PJT|20210301|11:07:08|S|30|71.730000||
B|SOS|20210301|11:07:08|S|4|6.950000||
B|TSLA|20210301|11:07:08|S|75|710.770000||
B|JNJ|20210301|11:07:09|S|15|160.190000||
B|NUAN|20210301|11:07:09|S|100|45.120000||
B|ARKK|20210301|11:07:10|S|10|136.420000||
B|DKNG|20210301|11:07:10|S|800|68.030000||
B|PYPL|20210301|11:07:10|S|50|272.740000||
B|MMD|20210301|11:07:11|S|7|21.950000||
B|ORA|20210301|11:07:11|S|200|84.970000||
B|ORA|20210301|11:07:11|S|800|84.960000||
B|ROKU|20210301|11:07:11|S|3|409.770000||
B|ABNB|20210301|11:07:12|S|2|198.410000||
B|GME|20210301|11:07:12|S|100|105.310000||
B|GME|20210301|11:07:12|S|100|105.350000||
B|OPK|20210301|11:07:12|S|300|4.665000||
B|ZNGA|20210301|11:07:12|S|100|11.405000||
B|BLDP|20210301|11:07:13|S|100|29.020000||
B|MTCH|20210301|11:07:14|S|100|156.410000||
B|OPEN|20210301|11:07:14|S|200|30.230000||
B|TDOC|20210301|11:07:14|S|100|227.760000||
B|U|20210301|11:07:14|S|30|109.860000||
B|CAI|20210301|11:07:15|S|20|43.690000||
B|NVDA|20210301|11:07:15|S|2|547.300000||
B|TSLA|20210301|11:07:15|S|2|711.150000||
B|Z|20210301|11:07:15|S|44|168.590000||
B|DKNG|20210301|11:07:17|S|451|68.140000||
B|SKLZ|20210301|11:07:17|S|200|34.240000||
B|TWTR|20210301|11:07:17|S|414|76.410000||
B|AAPL|20210301|11:07:18|S|100|125.760000||
B|PG|20210301|11:07:18|S|2|124.740000||
B|ZM|20210301|11:07:18|S|100|393.400000||
B|JD|20210301|11:07:19|S|1|97.130000||
B|AAPL|20210301|11:07:20|S|40|125.800000||
B|ETSY|20210301|11:07:20|S|26|240.420000||
B|GME|20210301|11:07:20|S|2|105.340000||
B|TLRY|20210301|11:07:20|S|100|26.050000||
B|TWTR|20210301|11:07:20|S|2000|76.480000||
B|GHVI|20210301|11:07:21|S|7|17.560000||
B|ZOM|20210301|11:07:21|S|100|2.145000||
B|GME|20210301|11:07:22|S|100|105.350000||
B|IDEX|20210301|11:07:22|S|100|3.680000||
B|PLTR|20210301|11:07:22|S|5|24.990000||
B|SOS|20210301|11:07:22|S|1000|6.920100||
B|TDOC|20210301|11:07:22|S|3|227.940000||
B|TSLA|20210301|11:07:22|S|50|711.190000||
B|W|20210301|11:07:22|S|1|306.460000||
B|APHA|20210301|11:07:23|S|200|19.070000||
B|ESGC|20210301|11:07:23|S|500|1.970000||
B|FUSE|20210301|11:07:23|S|100|10.530000||
B|GE|20210301|11:07:23|S|120|13.170000||
B|RGNX|20210301|11:07:23|S|4|42.070000||
B|DAL|20210301|11:07:24|S|20|49.250000||
B|GME|20210301|11:07:24|S|100|105.490000||
B|LI|20210301|11:07:24|S|150|26.160000||
B|MARA|20210301|11:07:24|S|30|35.850000||
B|PLTR|20210301|11:07:24|S|100|24.990000||
B|SPY|20210301|11:07:24|S|100|388.510000||
B|TLRY|20210301|11:07:24|S|100|26.090000||
B|BIDU|20210301|11:07:25|S|10|295.370000||
B|CDMO|20210301|11:07:25|S|24|21.350000||
B|FNGU|20210301|11:07:25|S|100|35.820000||
B|MORF|20210301|11:07:25|S|7|77.140000||
B|TLRY|20210301|11:07:25|S|100|26.100000||
B|TMDX|20210301|11:07:25|S|10|37.430000||
B|Z|20210301|11:07:25|S|3000|168.480000||
B|AAPL|20210301|11:07:26|S|200|125.760000||
B|GS|20210301|11:07:26|S|4|328.480000||
B|VTI|20210301|11:07:26|S|2|204.540000||
B|AI|20210301|11:07:27|S|25|120.230000||
B|ECOR|20210301|11:07:27|S|100|3.340000||
B|ECOR|20210301|11:07:27|S|200|3.340000||
B|NBRV|20210301|11:07:27|S|300|1.940000||
B|SENS|20210301|11:07:27|S|200|3.470000||
B|CHNA|20210301|11:07:28|S|4|39.230000||
B|NIO|20210301|11:07:28|S|100|49.200000||
B|PAQCU|20210301|11:07:28|S|100|10.860000||
B|PLTR|20210301|11:07:28|S|50|24.980000||
B|TSLA|20210301|11:07:28|S|1|710.820000||
B|XTNT|20210301|11:07:28|S|100|3.930000||
B|XTNT|20210301|11:07:28|S|100|3.930000||
B|LYFT|20210301|11:07:29|S|67|57.765000||
B|AMAT|20210301|11:07:30|S|18|120.940000||
B|NFLX|20210301|11:07:30|S|4|549.420000||
B|AAPL|20210301|11:07:31|S|10|125.755000||
B|ARKK|20210301|11:07:31|S|1|136.420000||
B|ECOR|20210301|11:07:31|S|600|3.370000||
B|ENPH|20210301|11:07:31|S|5|181.760000||
B|GS|20210301|11:07:31|S|1|328.490000||
B|IDEX|20210301|11:07:31|S|1600|3.675000||
B|JE|20210301|11:07:31|S|200|4.140000||
B|NFLX|20210301|11:07:31|S|8|549.420000||
B|PTON|20210301|11:07:31|S|20|120.060000||
B|SOS|20210301|11:07:31|S|200|6.920100||
B|ETSY|20210301|11:07:32|S|25|240.300000||
B|PENN|20210301|11:07:32|S|8|124.640000||
B|SNDL|20210301|11:07:32|S|10|1.370000||
B|W|20210301|11:07:32|S|20|306.070000||
B|CSOD|20210301|11:07:33|S|191|52.190000||
B|EBAY|20210301|11:07:33|S|100|58.040000||
B|MSFT|20210301|11:07:33|S|1|236.240000||
B|TAP|20210301|11:07:33|S|3|45.720000||
B|ZTO|20210301|11:07:33|S|100|34.785000||
B|PAQCU|20210301|11:07:34|S|100|10.860000||
B|U|20210301|11:07:34|S|10|109.930000||
B|XM|20210301|11:07:34|S|1|39.470000||
B|ZOM|20210301|11:07:34|S|40|2.145000||
B|ALTU|20210301|11:07:35|S|1|11.610000||
B|GOOGL|20210301|11:07:35|S|8|2056.660000||
B|IEC|20210301|11:07:35|S|1|12.930000||
B|KEYS|20210301|11:07:35|S|70|142.900000||
B|LAC|20210301|11:07:35|S|40|19.070000||
B|PLAY|20210301|11:07:35|S|100|41.830000||
B|ANY|20210301|11:07:36|S|500|2.750000||
B|BA|20210301|11:07:36|S|500|224.860000||
B|ROKU|20210301|11:07:36|S|1|410.320000||
B|SPY|20210301|11:07:36|S|1|388.580000||
B|STPK|20210301|11:07:36|S|100|34.290000||
B|BIDU|20210301|11:07:37|S|2|295.230000||
B|SDS|20210301|11:07:37|S|300|11.340000||
B|TSLA|20210301|11:07:37|S|2|711.230000||
B|BYND|20210301|11:07:38|S|15|149.460000||
B|MORF|20210301|11:07:38|S|15|77.140000||
B|NTR|20210301|11:07:38|S|200|55.705000||
B|AMC|20210301|11:07:39|S|200|8.780000||
B|AMC|20210301|11:07:39|S|200|8.780000||
B|GTT|20210301|11:07:39|S|100|1.710000||
B|POLA|20210301|11:07:39|S|20|14.760000||
B|SPY|20210301|11:07:39|S|10|388.540000||
B|GM|20210301|11:07:40|S|100|52.370000||
B|BIDU|20210301|11:07:41|S|40|295.160000||
B|FVRR|20210301|11:07:41|S|100|287.830000||
B|NVDA|20210301|11:07:41|S|30|547.200000||
B|PLTR|20210301|11:07:41|S|200|24.880000||
B|PLTR|20210301|11:07:41|S|200|24.880000||
B|AMZN|20210301|11:07:42|S|10|3118.450000||
B|APPS|20210301|11:07:42|S|23|89.770000||
B|NOK|20210301|11:07:42|S|50|4.020000||
B|POLA|20210301|11:07:42|S|50|14.760000||
B|ROKU|20210301|11:07:42|S|100|409.970000||
B|AY|20210301|11:07:43|S|10|37.620000||
B|GME|20210301|11:07:43|S|29|105.940000||
B|ZM|20210301|11:07:43|S|1|393.360000||
B|OPEN|20210301|11:07:44|S|100|30.210000||
B|TXN|20210301|11:07:44|S|1|175.820000||
B|AMC|20210301|11:07:45|S|600|8.790000||
B|GME|20210301|11:07:45|S|2|106.050000||
B|LSCC|20210301|11:07:45|S|203|49.025000||
B|ABNB|20210301|11:07:46|S|100|198.750000||
B|GME|20210301|11:07:46|S|5|106.300000||
B|VIXY|20210301|11:07:46|S|250|12.180000||
B|WKHS|20210301|11:07:47|S|24|16.020000||
B|BIDU|20210301|11:07:48|S|200|295.460000||
B|PLTR|20210301|11:07:48|S|10|24.930000||
B|TMBR|20210301|11:07:48|S|100|2.150000||
B|TMBR|20210301|11:07:48|S|1000|2.150000||
B|AAPL|20210301|11:07:49|S|5|125.860000||
B|TSLA|20210301|11:07:49|S|30|712.120000||
B|BABA|20210301|11:07:51|S|10|240.040000||
B|COST|20210301|11:07:51|S|20|334.740000||
B|RAAS|20210301|11:07:51|S|100|21.820000||
B|TSLA|20210301|11:07:51|S|100|712.030000||
B|WFCpA|20210301|11:07:51|S|300|24.750000||
B|WFCpA|20210301|11:07:51|S|300|24.750000||
B|SHOP|20210301|11:07:54|S|4|1299.330000||
B|ABNB|20210301|11:07:55|S|363|198.770000||
B|NIO|20210301|11:07:55|S|100|49.300000||
B|SPY|20210301|11:07:56|S|100|388.610000||
B|SQ|20210301|11:07:56|S|68|240.720000||
B|IDEX|20210301|11:07:57|S|900|3.685000||
B|BIDU|20210301|11:07:58|S|100|295.790000||
B|WMT|20210301|11:07:58|S|1|132.190000||
B|AAPL|20210301|11:07:59|S|100|125.880000||
B|BAR|20210301|11:07:59|S|1|17.310000||
B|BAR|20210301|11:07:59|S|1|17.315000||
B|BAR|20210301|11:08:00|S|1|17.315000||
B|GME|20210301|11:08:00|S|10|106.000000||
B|INUV|20210301|11:08:00|S|100|1.355000||
B|MILE|20210301|11:08:00|S|15|14.540000||
B|U|20210301|11:08:00|S|3|109.970000||
B|BNTX|20210301|11:08:01|S|30|108.520000||
B|CDXC|20210301|11:08:01|S|100|14.920000||
B|TLRY|20210301|11:08:02|S|100|26.250000||
B|TLRY|20210301|11:08:02|S|100|26.260000||
B|UVXY|20210301|11:08:02|S|200|8.540000||
B|AAPL|20210301|11:08:03|S|100|125.900000||
B|SPXL|20210301|11:08:03|S|3|79.890000||
B|AQUA|20210301|11:08:04|S|100|25.490000||
B|BLUE|20210301|11:08:04|S|10|30.030000||
B|BRZU|20210301|11:08:05|S|65|87.930000||
B|ETM|20210301|11:08:06|S|100|4.790000||
B|NIO|20210301|11:08:06|S|62|49.430000||
B|SMED|20210301|11:08:07|S|400|13.400000||
B|ZTS|20210301|11:08:07|S|3|157.830000||
B|SNDL|20210301|11:08:08|S|400|1.370000||
B|GLRE|20210301|11:08:09|S|100|7.990000||
B|INSG|20210301|11:08:09|S|10|14.800000||
B|KOPN|20210301|11:08:09|S|7|9.770000||
B|NIO|20210301|11:08:09|S|117|49.470000||
B|ROKU|20210301|11:08:09|S|100|410.460000||
B|AAPL|20210301|11:08:10|S|2|125.860000||
B|BILI|20210301|11:08:10|S|15|139.640000||
B|GME|20210301|11:08:10|S|2|106.000000||
B|NFLX|20210301|11:08:10|S|1|549.880000||
B|SQM|20210301|11:08:10|S|500|55.890000||
B|TSLA|20210301|11:08:10|S|100|712.710000||
B|AAPL|20210301|11:08:11|S|100|125.850000||
B|AMS|20210301|11:08:11|S|100|2.540000||
B|CURI|20210301|11:08:11|S|100|18.430000||
B|MARA|20210301|11:08:11|S|17|35.710000||
B|RWR|20210301|11:08:11|S|1|92.690000||
B|APEN|20210301|11:08:12|S|100|5.620000||
B|CTRM|20210301|11:08:12|S|1|1.015000||
B|GME|20210301|11:08:12|S|2|106.080000||
B|SQM|20210301|11:08:12|S|500|55.810000||
B|TSLA|20210301|11:08:12|S|135|712.680000||
B|AAPL|20210301|11:08:13|S|100|125.850000||
B|AAPL|20210301|11:08:13|S|100|125.850000||
B|AAPL|20210301|11:08:13|S|100|125.850000||
B|BABA|20210301|11:08:13|S|17|240.040000||
B|DKNG|20210301|11:08:13|S|10|68.100000||
B|HZO|20210301|11:08:13|S|2|47.180000||
B|MOS|20210301|11:08:13|S|100|30.820000||
B|BCTX|20210301|11:08:14|S|100|3.750000||
B|TLRY|20210301|11:08:14|S|100|26.180000||
B|LGND|20210301|11:08:15|S|90|152.330000||
B|NVDA|20210301|11:08:15|S|5|547.620000||
B|CIDM|20210301|11:08:16|S|50|1.445000||
B|DPW|20210301|11:08:16|S|800|4.370000||
B|TSM|20210301|11:08:16|S|200|128.520000||
B|TLRY|20210301|11:08:17|S|100|26.190000||
B|MORF|20210301|11:08:18|S|65|78.010000||
B|PLTR|20210301|11:08:18|S|300|24.955000||
B|SPY|20210301|11:08:18|S|30|388.650000||
B|WFCpA|20210301|11:08:18|S|100|24.750000||
B|AMRS|20210301|11:08:19|S|11|15.390000||
B|FIVN|20210301|11:08:19|S|250|193.880000||
B|SRAX|20210301|11:08:19|S|100|4.000000||
B|SUNW|20210301|11:08:19|S|40|15.400000||
B|SPOT|20210301|11:08:21|S|40|313.970000||
B|AAPL|20210301|11:08:22|S|1|125.850000||
B|ECOR|20210301|11:08:22|S|125|3.370000||
B|GME|20210301|11:08:22|S|1|106.180000||
B|TSLA|20210301|11:08:22|S|1|713.660000||
B|BRQS|20210301|11:08:23|S|100|1.680000||
B|TSLA|20210301|11:08:23|S|1|713.660000||
B|SHOP|20210301|11:08:24|S|1|1299.950000||
B|GME|20210301|11:08:25|S|13|106.130000||
B|SKLZ|20210301|11:08:26|S|800|34.580000||
B|SPY|20210301|11:08:26|S|10|388.650000||
B|NIO|20210301|11:08:27|S|100|49.530000||
B|NMRD|20210301|11:08:27|S|54|6.670000||
B|TWTR|20210301|11:08:27|S|100|76.410000||
B|TWTR|20210301|11:08:27|S|300|76.410000||
B|TWTR|20210301|11:08:27|S|909|76.410000||
B|TXN|20210301|11:08:27|S|25|175.785000||
B|SMED|20210301|11:08:28|S|100|13.480000||
B|VTWO|20210301|11:08:28|S|2|181.580000||
B|PEP|20210301|11:08:29|S|1|131.490000||
B|VUZI|20210301|11:08:29|S|200|20.930000||
B|KOPN|20210301|11:08:30|S|100|9.810000||
B|ZNGA|20210301|11:08:30|S|100|11.430000||
B|BLNK|20210301|11:08:31|S|100|40.350000||
B|LYFT|20210301|11:08:31|S|20|57.855000||
B|PLTR|20210301|11:08:31|S|25|24.960000||
B|TSLA|20210301|11:08:31|S|4|713.940000||
B|ECOR|20210301|11:08:32|S|30|3.410000||
B|KBNT|20210301|11:08:32|S|100|7.850000||
B|AAPL|20210301|11:08:33|S|10|125.875000||
B|APHA|20210301|11:08:33|S|200|19.170000||
B|NAKD|20210301|11:08:33|S|100|1.060000||
B|PALL|20210301|11:08:33|S|100|224.000000||
B|TLRY|20210301|11:08:33|S|100|26.200000||
B|APPS|20210301|11:08:34|S|500|89.890000||
B|CCL|20210301|11:08:34|S|100|27.310000||
B|U|20210301|11:08:34|S|1|109.970000||
B|TSLA|20210301|11:08:35|S|1|713.610000||
B|ARKK|20210301|11:08:36|S|4|136.520000||
B|CLOV|20210301|11:08:36|S|100|10.100000||
B|CMCSA|20210301|11:08:36|S|20|53.935000||
B|TMO|20210301|11:08:36|S|8|455.740000||
B|ATNX|20210301|11:08:38|S|2|5.880000||
B|ECOR|20210301|11:08:38|S|200|3.400000||
B|KTOS|20210301|11:08:38|S|1|27.790000||
B|PLTR|20210301|11:08:38|S|10|24.970000||
B|SAM|20210301|11:08:39|S|4|1075.960000||
B|SOL|20210301|11:08:39|S|23|16.110000||
B|TSLA|20210301|11:08:39|S|145|713.500000||
B|AONE|20210301|11:08:40|S|2|12.760000||
B|REMX|20210301|11:08:40|S|50|87.970000||
B|SMED|20210301|11:08:40|S|100|13.490000||
B|TSLA|20210301|11:08:40|S|1|713.620000||
B|KO|20210301|11:08:41|S|1|50.130000||
B|PLUG|20210301|11:08:41|S|24|51.420000||
B|SQQQ|20210301|11:08:41|S|7|13.490000||
B|TSLA|20210301|11:08:41|S|1|713.490000||
B|VEA|20210301|11:08:41|S|4|48.900000||
B|RLX|20210301|11:08:42|S|97|19.690000||
B|SUNW|20210301|11:08:42|S|100|15.350000||
B|AAPL|20210301|11:08:43|S|53|125.890000||
B|IDEX|20210301|11:08:43|S|100|3.690000||
B|CVX|20210301|11:08:44|S|15|102.720000||
B|INUV|20210301|11:08:44|S|410|1.360000||
B|AMC|20210301|11:08:45|S|300|8.790000||
B|CLSK|20210301|11:08:45|S|500|28.360000||
B|QS|20210301|11:08:45|S|22|58.180000||
B|AAPL|20210301|11:08:46|S|50|125.880000||
B|GME|20210301|11:08:46|S|50|105.830000||
B|RKT|20210301|11:08:46|S|100|24.050000||
B|SMED|20210301|11:08:46|S|100|13.490000||
B|TSLA|20210301|11:08:47|S|9|713.830000||
B|TTM|20210301|11:08:47|S|1|22.550000||
B|UCO|20210301|11:08:47|S|10|55.920000||
B|SQQQ|20210301|11:08:48|S|40|13.480000||
B|SWN|20210301|11:08:48|S|50|4.080000||
B|AAPL|20210301|11:08:49|S|5|125.935000||
B|GME|20210301|11:08:49|S|1|105.830000||
B|MORF|20210301|11:08:50|S|34|75.580000||
B|NAKD|20210301|11:08:50|S|150|1.060000||
B|REMX|20210301|11:08:50|S|1|87.980000||
B|SPY|20210301|11:08:50|S|5|388.760000||
B|AAPL|20210301|11:08:51|S|99|125.940000||
B|OSTK|20210301|11:08:51|S|50|73.380000||
B|UPS|20210301|11:08:52|S|50|159.330000||
B|CCIV|20210301|11:08:53|S|57|30.450000||
B|MORF|20210301|11:08:53|S|44|75.760000||
B|AAPL|20210301|11:08:54|S|100|125.950000||
B|APPS|20210301|11:08:54|S|15|89.890000||
B|BIDU|20210301|11:08:54|S|100|296.350000||
B|CDMO|20210301|11:08:54|S|20|21.230000||
B|CRWD|20210301|11:08:54|S|50|221.080000||
B|TLRY|20210301|11:08:54|S|1|26.170000||
B|ZM|20210301|11:08:55|S|13|393.548000||
B|ZNGA|20210301|11:08:55|S|100|11.430000||
B|ZNGA|20210301|11:08:55|S|1100|11.430000||
B|ZNGA|20210301|11:08:55|S|1500|11.430000||
B|DECK|20210301|11:08:56|S|28|335.610000||
B|IDEX|20210301|11:08:56|S|125|3.690000||
B|OCGN|20210301|11:08:56|S|2|9.840000||
B|ZM|20210301|11:08:56|S|2|393.520000||
B|BUD|20210301|11:08:57|S|100|59.710000||
B|PBW|20210301|11:08:57|S|20|112.650000||
B|TSLA|20210301|11:08:57|S|25|714.130000||
B|IPOE|20210301|11:08:58|S|100|19.510000||
B|BUD|20210301|11:08:59|S|100|59.770000||
B|FUBO|20210301|11:08:59|S|9|38.210000||
B|TLRY|20210301|11:08:59|S|100|26.150000||
B|BILI|20210301|11:09:00|S|200|139.710000||
B|DNN|20210301|11:09:00|S|4500|1.090000||
B|NIO|20210301|11:09:00|S|500|49.590000||
B|OKTA|20210301|11:09:00|S|100|266.450000||
B|VCSH|20210301|11:09:00|S|100|82.705000||
B|GLYC|20210301|11:09:01|S|100|3.560000||
B|TSLA|20210301|11:09:01|S|1|714.130000||
B|TSLA|20210301|11:09:01|S|50|714.120000||
B|SHOP|20210301|11:09:02|S|20|1301.680000||
B|NXE|20210301|11:09:03|S|900|3.490000||
B|TRV|20210301|11:09:03|S|1|149.670000||
B|ZM|20210301|11:09:03|S|5|393.870000||
B|POLA|20210301|11:09:04|S|200|14.780000||
B|TECS|20210301|11:09:04|S|100|7.590000||
B|AAPL|20210301|11:09:05|S|3|125.930000||
B|UNH|20210301|11:09:07|S|1|337.520000||
B|IDEX|20210301|11:09:08|S|300|3.700000||
B|IPOE|20210301|11:09:08|S|100|19.490000||
B|JNJ|20210301|11:09:08|S|34|160.230000||
B|PLUG|20210301|11:09:08|S|100|51.590000||
B|TSLA|20210301|11:09:08|S|64|714.440000||
B|TSLA|20210301|11:09:08|S|100|714.430000||
B|C|20210301|11:09:09|S|441|68.590000||
B|ESPO|20210301|11:09:09|S|8|73.970000||
B|KO|20210301|11:09:09|S|2|50.140000||
B|TSLA|20210301|11:09:09|S|28|714.600000||
B|ARKW|20210301|11:09:10|S|1|167.780000||
B|BIDU|20210301|11:09:10|S|100|296.290000||
B|NFLX|20210301|11:09:10|S|100|549.990000||
B|NOVN|20210301|11:09:10|S|1418|1.675000||
B|PLTR|20210301|11:09:10|S|16|24.985000||
B|SQ|20210301|11:09:10|S|34|240.980000||
B|TSLA|20210301|11:09:10|S|100|714.810000||
B|VXRT|20210301|11:09:10|S|890|7.350000||
B|VZ|20210301|11:09:10|S|50|55.650000||
B|AAPL|20210301|11:09:11|S|1|125.920000||
B|GHVI|20210301|11:09:11|S|1|17.430000||
B|ROKU|20210301|11:09:11|S|10|410.640000||
B|SYBX|20210301|11:09:11|S|100|3.900000||
B|AONE|20210301|11:09:12|S|4|12.740000||
B|ARKF|20210301|11:09:12|S|100|57.550000||
B|COTY|20210301|11:09:12|S|100|8.125000||
B|GME|20210301|11:09:12|S|3|105.760000||
B|LYV|20210301|11:09:12|S|40|93.105000||
B|AAPL|20210301|11:09:13|S|100|125.910000||
B|AMZN|20210301|11:09:13|S|1|3122.330000||
B|SPY|20210301|11:09:13|S|100|388.860000||
B|TAOP|20210301|11:09:13|S|100|9.340000||
B|VXRT|20210301|11:09:13|S|600|7.350000||
B|CHPT|20210301|11:09:14|S|300|29.850000||
B|ECOR|20210301|11:09:14|S|100|3.350000||
B|GME|20210301|11:09:14|S|50|105.780000||
B|MORF|20210301|11:09:14|S|20|75.750000||
B|RIG|20210301|11:09:14|S|30|3.670000||
B|ABEO|20210301|11:09:15|S|800|2.405000||
B|BILI|20210301|11:09:15|S|40|139.875000||
B|SOS|20210301|11:09:15|S|1000|6.960100||
B|MARA|20210301|11:09:16|S|100|35.820000||
B|VOO|20210301|11:09:16|S|14|357.530000||
B|BNDX|20210301|11:09:18|S|25|57.340000||
B|OACB|20210301|11:09:19|S|10|10.460000||
B|PDD|20210301|11:09:19|S|85|182.370000||
B|TSLA|20210301|11:09:19|S|100|714.750000||
B|BABA|20210301|11:09:20|S|5|240.110000||
B|BNTX|20210301|11:09:20|S|2|108.690000||
B|DOCU|20210301|11:09:20|S|20|233.120000||
B|NVDA|20210301|11:09:20|S|5|548.770000||
B|SRET|20210301|11:09:20|S|17|9.425000||
B|TSLA|20210301|11:09:20|S|5|714.570000||
B|IDEX|20210301|11:09:21|S|3|3.710000||
B|IDEX|20210301|11:09:21|S|1600|3.710000||
B|BILI|20210301|11:09:22|S|100|139.870000||
B|BILI|20210301|11:09:22|S|200|139.870000||
B|COST|20210301|11:09:22|S|2|334.940000||
B|SOS|20210301|11:09:22|S|990|6.965000||
B|SVXY|20210301|11:09:22|S|99|41.860000||
B|TSLA|20210301|11:09:22|S|13|714.800000||
B|AONE|20210301|11:09:23|S|3|12.740000||
B|PINS|20210301|11:09:23|S|100|82.220000||
B|SQQQ|20210301|11:09:23|S|100|13.460000||
B|XLF|20210301|11:09:23|E|600|33.140000||
B|CHS|20210301|11:09:24|S|300|2.690000||
B|XTNT|20210301|11:09:24|S|100|4.000000||
B|NVDA|20210301|11:09:25|S|100|548.380000||
B|APEN|20210301|11:09:26|S|60|5.640000||
B|ECOR|20210301|11:09:26|S|600|3.370000||
B|F|20210301|11:09:26|S|267|11.990000||
B|F|20210301|11:09:26|S|500|11.990000||
B|F|20210301|11:09:26|S|2000|11.990000||
B|PRAA|20210301|11:09:27|S|50|36.690000||
B|HOL|20210301|11:09:28|S|100|15.950000||
B|MILE|20210301|11:09:28|S|625|14.650000||
B|RIOT|20210301|11:09:28|S|28|51.190000||
B|RPRX|20210301|11:09:28|S|10|47.990000||
B|TTCF|20210301|11:09:28|S|9|20.840000||
B|AAPL|20210301|11:09:29|S|5|125.880000||
B|MORF|20210301|11:09:29|S|2|75.960000||
B|ZBRA|20210301|11:09:29|S|100|505.750000||
B|AAPL|20210301|11:09:30|S|100|125.880000||
B|CARS|20210301|11:09:30|S|100|13.560000||
B|DIS|20210301|11:09:30|S|20|195.710000||
B|NFLX|20210301|11:09:30|S|7|550.010000||
B|NOVN|20210301|11:09:30|S|100|1.675000||
B|PLL|20210301|11:09:30|S|26|78.680000||
B|VXX|20210301|11:09:30|S|15|14.860000||
B|XTNT|20210301|11:09:30|S|450|4.150000||
B|INSG|20210301|11:09:31|S|100|14.790000||
B|NFLX|20210301|11:09:32|S|7|550.010000||
B|SHOP|20210301|11:09:32|S|20|1301.630000||
B|TLRY|20210301|11:09:32|S|100|26.150000||
B|AAPL|20210301|11:09:33|S|200|125.860000||
B|ASLN|20210301|11:09:33|S|100|5.400000||
B|ASLN|20210301|11:09:33|S|1200|5.400000||
B|DLR|20210301|11:09:33|S|3|132.730000||
B|PLTR|20210301|11:09:33|S|10|24.970000||
B|SNDL|20210301|11:09:33|S|7200|1.390000||
B|TSLA|20210301|11:09:34|S|12|715.420000||
B|VGLT|20210301|11:09:34|S|1000|85.790000||
B|VUG|20210301|11:09:34|S|4|258.430000||
B|YY|20210301|11:09:34|S|14|129.950000||
B|BILI|20210301|11:09:35|S|50|139.980000||
B|SAIL|20210301|11:09:35|S|300|60.660000||
B|TSLA|20210301|11:09:35|S|5|715.450000||
B|TSLA|20210301|11:09:35|S|5|715.460000||
B|ARKK|20210301|11:09:36|S|1|136.600000||
B|CRWD|20210301|11:09:36|S|3|221.160000||
B|NTR|20210301|11:09:36|S|20|55.765000||
B|QQQ|20210301|11:09:37|S|25|321.710000||
B|BNGO|20210301|11:09:38|S|11|9.930000||
B|ETSY|20210301|11:09:38|S|9|241.420000||
B|JE|20210301|11:09:38|S|200|4.140000||
B|KO|20210301|11:09:39|S|24|50.160000||
B|OIH|20210301|11:09:39|S|25|207.800000||
B|SNDL|20210301|11:09:39|S|1000|1.400000||
B|ZM|20210301|11:09:39|S|6|393.740000||
B|RLX|20210301|11:09:40|S|100|19.690000||
B|RSI|20210301|11:09:40|S|100|16.490000||
B|SPPI|20210301|11:09:40|S|100|3.610000||
B|SPR|20210301|11:09:40|S|600|46.000000||
B|CCIV|20210301|11:09:41|S|50|30.580000||
B|DASH|20210301|11:09:41|S|44|172.590000||
B|DASH|20210301|11:09:41|S|44|172.600000||
B|DASH|20210301|11:09:41|S|100|172.590000||
B|DASH|20210301|11:09:41|S|100|172.590000||
B|DASH|20210301|11:09:41|S|100|172.670000||
B|DASH|20210301|11:09:41|S|300|172.310000||
B|GME|20210301|11:09:41|S|100|106.520000||
B|PLTR|20210301|11:09:41|S|20|24.970000||
B|PLTR|20210301|11:09:41|S|200|24.970000||
B|TDOC|20210301|11:09:41|S|68|228.170000||
B|WNW|20210301|11:09:41|S|100|12.190000||
B|BILI|20210301|11:09:42|S|20|139.910000||
B|NVCN|20210301|11:09:42|S|200|1.450000||
B|NVCN|20210301|11:09:42|S|500|1.450000||
B|SUNW|20210301|11:09:42|S|100|15.560000||
B|TSLA|20210301|11:09:42|S|10|715.170000||
B|TSLA|20210301|11:09:42|S|50|715.170000||
B|BUD|20210301|11:09:43|S|500|59.880000||
B|OCGN|20210301|11:09:43|S|100|9.870000||
B|RIDE|20210301|11:09:43|S|4|20.280000||
B|VTNR|20210301|11:09:43|S|375|1.950000||
B|BILI|20210301|11:09:44|S|100|139.610000||
B|GME|20210301|11:09:45|S|300|106.540000||
B|MORF|20210301|11:09:45|S|15|75.410000||
B|SE|20210301|11:09:45|S|90|246.960000||
B|SPY|20210301|11:09:45|S|200|388.960000||
B|TLRY|20210301|11:09:45|S|1|26.190000||
B|TSLA|20210301|11:09:45|S|50|715.420000||
B|XLV|20210301|11:09:45|S|14|114.270000||
B|ZTO|20210301|11:09:45|S|100|34.860000||
B|ZTO|20210301|11:09:45|S|100|34.860000||
B|PLTR|20210301|11:09:46|S|300|24.990000||
B|ALJJ|20210301|11:09:47|S|100|1.520000||
B|AXP|20210301|11:09:47|S|1|138.290000||
B|BEP|20210301|11:09:47|S|1|43.050000||
B|TMO|20210301|11:09:47|S|5|456.490000||
B|NVDA|20210301|11:09:48|S|5|548.330000||
B|PSTX|20210301|11:09:48|S|4|11.930000||
B|SNDL|20210301|11:09:48|S|5|1.400000||
B|MORF|20210301|11:09:49|S|2|75.490000||
B|PENN|20210301|11:09:49|S|2|124.920000||
B|AZEK|20210301|11:09:50|S|25|44.770000||
B|BILI|20210301|11:09:50|S|100|139.600000||
B|GME|20210301|11:09:50|S|10|106.370000||
B|TQQQ|20210301|11:09:50|S|150|95.420000||
B|TSLA|20210301|11:09:50|S|50|714.970000||
B|GME|20210301|11:09:51|S|23|106.390000||
B|KO|20210301|11:09:51|S|1|50.160000||
B|TLRY|20210301|11:09:51|S|44|26.180000||
B|AMZN|20210301|11:09:52|S|2|3121.930000||
B|GLRE|20210301|11:09:52|S|100|7.990000||
B|TLRY|20210301|11:09:52|S|100|26.180000||
B|ARKK|20210301|11:09:53|S|37|136.600000||
B|NVS|20210301|11:09:53|S|100|86.920000||
B|NVS|20210301|11:09:53|S|200|86.925000||
B|PEP|20210301|11:09:53|S|1|131.630000||
B|PLUG|20210301|11:09:53|S|661|51.530000||
B|AAPL|20210301|11:09:54|S|60|125.920000||
B|OPPpA|20210301|11:09:54|S|300|23.380000||
B|ABNB|20210301|11:09:55|S|25|198.810000||
B|ATNX|20210301|11:09:55|S|200|5.760000||
B|ETH|20210301|11:09:55|S|200|26.430000||
B|OPEN|20210301|11:09:55|S|500|30.290000||
B|PSNL|20210301|11:09:55|S|1|32.970000||
B|VCSH|20210301|11:09:55|S|100|82.705000||
B|BE|20210301|11:09:56|S|50|30.670000||
B|BLNK|20210301|11:09:56|S|98|40.300000||
B|YY|20210301|11:09:56|S|400|129.950000||
B|YY|20210301|11:09:56|S|800|129.930000||
B|ADMP|20210301|11:09:57|S|2100|1.155000||
B|ATNX|20210301|11:09:57|S|1|5.760000||
B|CCIV|20210301|11:09:57|S|100|30.690000||
B|FSLY|20210301|11:09:57|S|1|76.290000||
B|PINS|20210301|11:09:57|S|20|82.150000||
B|EBON|20210301|11:09:58|S|40|7.990000||
B|MOGO|20210301|11:09:58|S|100|9.000000||
B|NGAC|20210301|11:09:58|S|50|11.170000||
B|RIOT|20210301|11:09:58|S|100|51.080000||
B|SNOW|20210301|11:09:58|S|10|270.940000||
B|SQ|20210301|11:09:58|S|3|240.930000||
B|SQ|20210301|11:09:58|S|15|240.940000||
B|AMC|20210301|11:09:59|S|1|8.900000||
B|AMC|20210301|11:09:59|S|99|8.905000||
B|GME|20210301|11:09:59|S|30|105.980000||
B|SKLZ|20210301|11:09:59|S|100|34.520000||
B|SKLZ|20210301|11:09:59|S|300|34.520000||
B|AVAV|20210301|11:10:00|S|100|113.620000||
B|BILI|20210301|11:10:00|S|18|139.600000||
B|CGC|20210301|11:10:00|S|100|35.130000||
B|NOVN|20210301|11:10:00|S|100|1.675000||
B|OMER|20210301|11:10:00|S|290|19.170000||
B|API|20210301|11:10:01|S|50|71.050000||
B|CCIV|20210301|11:10:01|S|100|30.680000||
B|DE|20210301|11:10:01|S|10|357.210000||
B|ETSY|20210301|11:10:01|S|200|242.250000||
B|IGC|20210301|11:10:01|S|200|1.950000||
B|NKLA|20210301|11:10:01|S|27|18.860000||
B|SNDL|20210301|11:10:01|S|300|1.390000||
B|WTI|20210301|11:10:01|S|108|3.330000||
B|AMC|20210301|11:10:02|S|100|8.890000||
B|BIDU|20210301|11:10:02|S|7|295.820000||
B|BLDP|20210301|11:10:02|S|9|29.000000||
B|GDRX|20210301|11:10:02|S|100|46.350000||
B|ARKK|20210301|11:10:03|S|1|136.560000||
B|SENS|20210301|11:10:03|S|100|3.470000||
B|SOS|20210301|11:10:03|S|125|7.030000||
B|AAL|20210301|11:10:04|S|20|21.930000||
B|AAPL|20210301|11:10:04|S|2|125.890000||
B|CCIV|20210301|11:10:04|S|10|30.630000||
B|NIO|20210301|11:10:04|S|250|49.520000||
B|SNDL|20210301|11:10:04|S|7208|1.390000||
B|SUNW|20210301|11:10:04|S|40|15.520000||
B|VIOT|20210301|11:10:04|S|7|12.860000||
B|PLTR|20210301|11:10:05|S|300|24.980000||
B|CCIV|20210301|11:10:06|S|22|30.630000||
B|LYFT|20210301|11:10:06|S|60|57.800000||
B|SIOX|20210301|11:10:06|S|100|2.810000||
B|SPWR|20210301|11:10:06|S|350|37.830000||
B|AAL|20210301|11:10:07|S|100|21.925000||
B|AAPL|20210301|11:10:07|S|100|125.870000||
B|ACIC|20210301|11:10:07|S|2|13.000000||
B|AMC|20210301|11:10:07|S|100|8.900000||
B|AMC|20210301|11:10:07|S|100|8.900000||
B|BIDU|20210301|11:10:07|S|100|295.830000||
B|PRGO|20210301|11:10:07|S|500|42.840000||
B|PRGO|20210301|11:10:07|S|500|42.840000||
B|SNDL|20210301|11:10:07|S|2500|1.390000||
B|SPY|20210301|11:10:07|S|49|388.930000||
B|TSLA|20210301|11:10:07|S|1|714.940000||
B|TSLA|20210301|11:10:07|S|10|714.740000||
B|AVAV|20210301|11:10:08|S|600|114.060000||
B|CNA|20210301|11:10:08|S|100|43.390000||
B|SWN|20210301|11:10:08|S|1000|4.085000||
B|NET|20210301|11:10:09|S|300|75.440000||
B|GOOG|20210301|11:10:11|S|1|2069.980000||
B|ECOR|20210301|11:10:12|S|600|3.380000||
B|NET|20210301|11:10:12|S|400|75.460000||
B|SNDL|20210301|11:10:13|S|200|1.390000||
B|ARKK|20210301|11:10:14|S|27|136.610000||
B|AGYS|20210301|11:10:15|S|10|62.740000||
B|ARKK|20210301|11:10:15|S|6|136.610000||
B|BILI|20210301|11:10:15|S|100|139.610000||
B|SNDL|20210301|11:10:15|S|256|1.390000||
B|AMD|20210301|11:10:16|S|100|85.450000||
B|ARKK|20210301|11:10:16|S|6|136.610000||
B|ARKK|20210301|11:10:16|S|6|136.610000||
B|ARKK|20210301|11:10:16|S|7|136.610000||
B|PDD|20210301|11:10:16|S|90|182.410000||
B|VUG|20210301|11:10:16|S|4|258.450000||
B|DKNG|20210301|11:10:19|S|25|68.350000||
B|NVDA|20210301|11:10:19|S|100|547.980000||
B|TSLA|20210301|11:10:19|S|10|714.880000||
B|AMC|20210301|11:10:20|S|300|8.900000||
B|ARKK|20210301|11:10:20|S|15|136.610000||
B|ARKK|20210301|11:10:20|S|15|136.610000||
B|ARKK|20210301|11:10:20|S|16|136.610000||
B|ARKK|20210301|11:10:20|S|37|136.610000||
B|ECOR|20210301|11:10:20|S|100|3.430000||
B|SNDL|20210301|11:10:20|S|100|1.390000||
B|TSLA|20210301|11:10:20|S|1|715.060000||
B|TSM|20210301|11:10:20|S|100|128.570000||
B|AMC|20210301|11:10:21|S|1|8.900000||
B|ARKK|20210301|11:10:21|S|15|136.610000||
B|PLTR|20210301|11:10:21|S|300|24.985000||
B|CBPO|20210301|11:10:22|S|100|118.920000||
B|FTEK|20210301|11:10:22|S|300|3.880000||
B|SOS|20210301|11:10:22|S|100|6.990100||
B|ARKK|20210301|11:10:23|S|10|136.590000||
B|BA|20210301|11:10:23|S|7|224.820000||
B|ARKK|20210301|11:10:24|S|15|136.580000||
B|SNDL|20210301|11:10:24|S|2100|1.390000||
B|SQ|20210301|11:10:24|S|25|240.980000||
B|TLRY|20210301|11:10:24|S|100|26.340000||
B|TLRY|20210301|11:10:24|S|600|26.350000||
B|ARKK|20210301|11:10:25|S|6|136.590000||
B|ARKK|20210301|11:10:25|S|15|136.590000||
B|IDRA|20210301|11:10:25|S|100|4.770000||
B|ZM|20210301|11:10:25|S|5|394.420000||
B|IDRA|20210301|11:10:26|S|100|4.770000||
B|MARA|20210301|11:10:26|S|15|35.740000||
B|SOS|20210301|11:10:26|S|100|7.000000||
B|ADBE|20210301|11:10:27|S|25|466.840000||
B|CCIV|20210301|11:10:27|S|50|30.670000||
B|AAPL|20210301|11:10:28|S|2|125.920000||
B|ARKK|20210301|11:10:28|S|11|136.570000||
B|ARKK|20210301|11:10:28|S|16|136.570000||
B|TLRY|20210301|11:10:28|S|100|26.320000||
B|ZNGA|20210301|11:10:28|S|100|11.415000||
B|ZNGA|20210301|11:10:28|S|100|11.415000||
B|ZNGA|20210301|11:10:28|S|200|11.415000||
B|ZNGA|20210301|11:10:28|S|200|11.415000||
B|ZNGA|20210301|11:10:28|S|400|11.415000||
B|F|20210301|11:10:29|S|7|11.990000||
B|IBM|20210301|11:10:29|S|41|121.890000||
B|NNDM|20210301|11:10:29|S|50|10.405000||
B|GME|20210301|11:10:30|S|22|105.970000||
B|VUZI|20210301|11:10:30|S|2000|20.950000||
B|ABNB|20210301|11:10:31|S|100|198.920000||
B|API|20210301|11:10:31|S|71|71.000000||
B|CCIV|20210301|11:10:31|S|39|30.660000||
B|GME|20210301|11:10:31|S|7|106.080000||
B|HIMX|20210301|11:10:31|S|36|14.040000||
B|ZNGA|20210301|11:10:31|S|100|11.415000||
B|NVST|20210301|11:10:32|S|100|39.870000||
B|RPRX|20210301|11:10:32|S|100|47.940000||
B|TAN|20210301|11:10:32|S|100|106.450000||
B|TSLA|20210301|11:10:32|S|1|714.460000||
B|BBIO|20210301|11:10:33|S|70|71.080000||
B|DQ|20210301|11:10:33|S|5|114.410000||
B|PYPL|20210301|11:10:33|S|10|273.580000||
B|SPXU|20210301|11:10:33|S|200|25.630000||
B|DKNG|20210301|11:10:34|S|600|68.400000||
B|SNAP|20210301|11:10:34|S|100|65.630000||
B|BA|20210301|11:10:35|S|1|224.830000||
B|BILI|20210301|11:10:35|S|100|139.490000||
B|ECOR|20210301|11:10:35|S|250|3.440000||
B|PFE|20210301|11:10:35|S|5|33.850000||
B|PSCE|20210301|11:10:35|S|500|6.610000||
B|ECOR|20210301|11:10:36|S|100|3.450000||
B|NTR|20210301|11:10:36|S|4|55.755000||
B|RTLR|20210301|11:10:36|S|100|11.150000||
B|SQ|20210301|11:10:36|S|2|240.950000||
B|ZYNE|20210301|11:10:36|S|100|4.745000||
B|DMTK|20210301|11:10:37|S|15|69.960000||
B|AMC|20210301|11:10:38|S|100|8.860000||
B|JE|20210301|11:10:38|S|100|4.140000||
B|MARA|20210301|11:10:38|S|28|35.680000||
B|XPOA|20210301|11:10:38|S|1200|10.440000||
B|GME|20210301|11:10:39|S|16|106.480000||
B|MILE|20210301|11:10:39|S|100|14.810000||
B|SPY|20210301|11:10:39|S|100|389.000000||
B|TSLA|20210301|11:10:39|S|5|714.830000||
B|TSLA|20210301|11:10:39|S|50|714.630000||
B|ZM|20210301|11:10:39|S|25|394.150000||
B|DTIL|20210301|11:10:40|S|102|12.420000||
B|OGI|20210301|11:10:40|S|300|3.170000||
B|OGI|20210301|11:10:40|S|850|3.170000||
B|TSLA|20210301|11:10:40|S|24|714.710000||
B|BUD|20210301|11:10:41|S|100|59.880000||
B|TSLA|20210301|11:10:41|S|20|714.630000||
B|BMBL|20210301|11:10:42|S|5|72.240000||
B|EPOL|20210301|11:10:43|S|10|19.100000||
B|MARA|20210301|11:10:43|S|200|35.610000||
B|AMC|20210301|11:10:44|S|100|8.850000||
B|FSR|20210301|11:10:44|S|100|25.470000||
B|GME|20210301|11:10:44|S|64|106.750000||
B|AMRS|20210301|11:10:45|S|6|15.330000||
B|ETSY|20210301|11:10:46|S|25|242.270000||
B|TWLO|20210301|11:10:46|S|100|411.680000||
B|ECOR|20210301|11:10:47|S|500|3.430000||
B|SOS|20210301|11:10:47|S|300|6.955000||
B|VINC|20210301|11:10:47|S|100|19.220000||
B|AGI|20210301|11:10:48|S|1100|7.235000||
B|AMC|20210301|11:10:48|S|50|8.850000||
B|QUIK|20210301|11:10:48|S|20|9.720000||
B|ATNX|20210301|11:10:49|S|2100|5.720000||
B|AZN|20210301|11:10:49|S|50|48.585000||
B|CXSE|20210301|11:10:49|S|1|73.230000||
B|INUV|20210301|11:10:49|S|10|1.350000||
B|GME|20210301|11:10:50|S|10|107.470000||
B|IEF|20210301|11:10:50|S|1|115.480000||
B|MAIN|20210301|11:10:50|S|74|36.720000||
B|RIOT|20210301|11:10:50|S|1|50.880000||
B|SOS|20210301|11:10:50|S|250|6.935000||
B|TSLA|20210301|11:10:50|S|2|714.460000||
B|GME|20210301|11:10:51|S|20|107.500000||
B|GME|20210301|11:10:51|S|70|107.590000||
B|JNJ|20210301|11:10:51|S|5|160.290000||
B|MAR|20210301|11:10:51|S|4|149.740000||
B|NVDA|20210301|11:10:51|S|5|548.470000||
B|FARM|20210301|11:10:52|S|100|8.290000||
B|GOLD|20210301|11:10:52|S|26|19.030000||
B|PRU|20210301|11:10:52|S|8|88.835000||
B|TLRY|20210301|11:10:52|S|100|26.400000||
B|GME|20210301|11:10:53|S|20|107.830000||
B|NTR|20210301|11:10:53|S|30|55.755000||
B|TNXP|20210301|11:10:53|S|1900|1.230000||
B|ZM|20210301|11:10:53|S|10|394.280000||
B|CO|20210301|11:10:54|S|100|4.330000||
B|ERIC|20210301|11:10:54|S|1700|12.740000||
B|GME|20210301|11:10:55|S|100|108.280000||
B|GME|20210301|11:10:55|S|100|108.390000||
B|NVDA|20210301|11:10:55|S|4|548.160000||
B|PING|20210301|11:10:55|S|25|24.840000||
B|TLRY|20210301|11:10:55|S|20|26.390000||
B|U|20210301|11:10:55|S|1|110.180000||
B|APPS|20210301|11:10:56|S|100|89.840000||
B|ARKK|20210301|11:10:56|S|1|136.590000||
B|ESGC|20210301|11:10:56|S|200|1.955000||
B|U|20210301|11:10:56|S|1|110.160000||
B|SPXL|20210301|11:10:57|S|6|80.120000||
B|SPXL|20210301|11:10:57|S|74|80.120000||
B|NTES|20210301|11:10:58|S|100|110.435000||
B|SGEN|20210301|11:10:58|S|7|152.210000||
B|TSLA|20210301|11:10:58|S|1|714.890000||
B|TWTR|20210301|11:10:58|S|100|76.550000||
B|KRNT|20210301|11:10:59|S|1|116.830000||
B|RCL|20210301|11:10:59|S|105|91.520000||
B|TQQQ|20210301|11:10:59|S|200|95.470000||
B|AAPL|20210301|11:11:00|S|100|125.840000||
B|BILI|20210301|11:11:00|S|200|139.790000||
B|GME|20210301|11:11:00|S|1|107.930000||
B|TLRY|20210301|11:11:00|S|100|26.390000||
B|CCIV|20210301|11:11:02|S|100|30.580000||
B|CCIV|20210301|11:11:02|S|808|30.580000||
B|FSR|20210301|11:11:02|S|90|25.520000||
B|GME|20210301|11:11:02|S|10|107.460000||
B|MORF|20210301|11:11:02|S|9|76.290000||
B|OSK|20210301|11:11:02|S|1|109.780000||
B|RCL|20210301|11:11:02|S|100|91.590000||
B|SNDL|20210301|11:11:02|S|5800|1.410000||
B|SNDL|20210301|11:11:02|S|7400|1.410000||
B|SQQQ|20210301|11:11:02|S|75|13.450000||
B|CCL|20210301|11:11:03|S|44|27.280000||
B|FSR|20210301|11:11:03|S|30|25.540000||
B|SOS|20210301|11:11:03|S|70|6.920000||
B|TRCH|20210301|11:11:04|S|500|2.640000||
B|ZEPP|20210301|11:11:04|S|100|17.490000||
B|ZM|20210301|11:11:04|S|5|394.766000||
B|ZM|20210301|11:11:04|S|15|394.762000||
B|MPC|20210301|11:11:05|S|25|56.080000||
B|SPY|20210301|11:11:05|S|100|388.990000||
B|TSM|20210301|11:11:06|S|100|128.540000||
B|CTRN|20210301|11:11:07|S|100|82.570000||
B|JNJ|20210301|11:11:07|S|3|160.270000||
B|PLTR|20210301|11:11:07|S|25|24.975000||
B|PLUG|20210301|11:11:07|S|40|51.430000||
B|RIDE|20210301|11:11:07|S|100|20.300000||
B|PG|20210301|11:11:08|S|5|124.950000||
B|ABNB|20210301|11:11:09|S|50|198.930000||
B|FSR|20210301|11:11:09|S|900|25.600000||
B|INTZ|20210301|11:11:09|S|11|23.900000||
B|SNDL|20210301|11:11:09|S|1954|1.410000||
B|TWLO|20210301|11:11:09|S|10|411.890000||
B|EBAY|20210301|11:11:10|S|1|58.070000||
B|ETH|20210301|11:11:10|S|100|26.400000||
B|GME|20210301|11:11:10|S|1|107.640000||
B|PLTR|20210301|11:11:10|S|2|24.990000||
B|ECOR|20210301|11:11:11|S|233|3.460000||
B|AAPL|20210301|11:11:12|S|50|125.860000||
B|ATAC|20210301|11:11:12|S|870|10.120000||
B|CRUS|20210301|11:11:12|S|14|83.180000||
B|DOYU|20210301|11:11:12|S|100|15.490000||
B|DOYU|20210301|11:11:12|S|100|15.490000||
B|MORF|20210301|11:11:12|S|10|76.310000||
B|ZCMD|20210301|11:11:12|S|40|1.900000||
B|PG|20210301|11:11:13|S|1|124.960000||
B|PTON|20210301|11:11:13|S|30|120.090000||
B|AAPL|20210301|11:11:14|S|130|125.860000||
B|ATNX|20210301|11:11:14|S|100|5.730000||
B|BAR|20210301|11:11:14|S|1|17.300000||
B|BIDU|20210301|11:11:14|S|10|296.860000||
B|BB|20210301|11:11:15|S|10|10.480000||
B|BIDU|20210301|11:11:15|S|30|296.890000||
B|RSG|20210301|11:11:15|S|123|90.430000||
B|SOS|20210301|11:11:15|S|539|6.900000||
B|AMC|20210301|11:11:16|S|100|8.860000||
B|ECOR|20210301|11:11:16|S|400|3.470000||
B|VGT|20210301|11:11:16|S|3|365.730000||
B|BTBT|20210301|11:11:17|S|10|16.840000||
B|SI|20210301|11:11:17|S|5|147.720000||
B|WPF|20210301|11:11:17|S|300|10.340000||
B|GME|20210301|11:11:18|S|5|107.530000||
B|PERI|20210301|11:11:18|S|75|21.130000||
B|TRCH|20210301|11:11:19|S|300|2.640000||
B|VIOT|20210301|11:11:19|S|100|12.980000||
B|ETSY|20210301|11:11:20|S|1|242.370000||
B|HYLN|20210301|11:11:20|S|400|15.670000||
B|JACK|20210301|11:11:20|S|200|105.410000||
B|ZM|20210301|11:11:20|S|1|395.038000||
B|ZM|20210301|11:11:20|S|29|395.040000||
B|ZNTL|20210301|11:11:20|S|5|41.255000||
B|AAPL|20210301|11:11:21|S|48|125.820000||
B|SPCX|20210301|11:11:21|S|1000|30.470000||
B|CELH|20210301|11:11:22|S|2|65.900000||
B|PLTR|20210301|11:11:22|S|9|24.980000||
B|TSLA|20210301|11:11:22|S|17|715.730000||
B|BA|20210301|11:11:23|S|100|225.060000||
B|BA|20210301|11:11:23|S|171|225.040000||
B|LRCX|20210301|11:11:23|S|100|587.770000||
B|RNG|20210301|11:11:23|S|100|379.150000||
B|TSLA|20210301|11:11:23|S|8|715.730000||
B|BA|20210301|11:11:24|S|15|225.110000||
B|PLTR|20210301|11:11:24|S|10|24.980000||
B|ZM|20210301|11:11:24|S|8|394.954000||
B|APPS|20210301|11:11:25|S|1|89.900000||
B|AMPE|20210301|11:11:26|S|30|1.745000||
B|CNK|20210301|11:11:26|S|200|24.020000||
B|Z|20210301|11:11:26|S|30|168.640000||
B|AAPL|20210301|11:11:27|S|8|125.810000||
B|AMZN|20210301|11:11:27|S|1|3124.180000||
B|ETSY|20210301|11:11:27|S|20|242.370000||
B|ETSY|20210301|11:11:27|S|50|242.090000||
B|NBY|20210301|11:11:27|S|100|1.170000||
B|PG|20210301|11:11:27|S|1|124.930000||
B|PYPL|20210301|11:11:27|S|173|273.700000||
B|RTP|20210301|11:11:27|S|100|12.070000||
B|BIDU|20210301|11:11:28|S|1|296.660000||
B|DPW|20210301|11:11:28|S|24|4.350000||
B|ZNGA|20210301|11:11:28|S|100|11.435000||
B|AAPL|20210301|11:11:29|S|3|125.810000||
B|PEP|20210301|11:11:29|S|7|131.680000||
B|PLTR|20210301|11:11:29|S|100|24.955000||
B|TSLA|20210301|11:11:29|S|100|714.530000||
B|ZM|20210301|11:11:29|S|50|394.440000||
B|DGRO|20210301|11:11:30|S|1|46.280000||
B|GME|20210301|11:11:30|S|100|107.750000||
B|GME|20210301|11:11:30|S|100|107.760000||
B|GME|20210301|11:11:30|S|300|107.780000||
B|NOVN|20210301|11:11:30|S|100|1.665000||
B|TAN|20210301|11:11:30|S|10|106.480000||
B|ABBV|20210301|11:11:31|S|2|108.390000||
B|OSK|20210301|11:11:31|S|1|109.820000||
B|ARKK|20210301|11:11:32|S|1|136.600000||
B|BYND|20210301|11:11:32|S|10|149.240000||
B|DEH|20210301|11:11:32|S|100|10.270000||
B|OTRK|20210301|11:11:32|S|100|30.720000||
B|PLTR|20210301|11:11:32|S|200|24.960000||
B|TTOO|20210301|11:11:32|S|1268|2.295000||
B|CMI|20210301|11:11:33|S|5|261.080000||
B|GME|20210301|11:11:33|S|60|107.880000||
B|NVDA|20210301|11:11:33|S|1|547.930000||
B|AAPL|20210301|11:11:34|S|295|125.830000||
B|BABA|20210301|11:11:34|S|2|239.760000||
B|BLNK|20210301|11:11:34|S|400|40.090000||
B|FUSE|20210301|11:11:34|S|100|10.520000||
B|HTH|20210301|11:11:34|S|250|33.680000||
B|NVAX|20210301|11:11:34|S|2|231.400000||
B|SUNW|20210301|11:11:34|S|150|15.450000||
B|BAR|20210301|11:11:35|S|1|17.290000||
B|DIS|20210301|11:11:35|S|20|195.970000||
B|ECOR|20210301|11:11:35|S|500|3.470000||
B|MELI|20210301|11:11:35|S|10|1720.170000||
B|NEE|20210301|11:11:35|S|100|76.220000||
B|PLTR|20210301|11:11:35|S|5|24.960000||
B|ZNGA|20210301|11:11:35|S|92|11.450000||
B|APPS|20210301|11:11:36|S|200|89.870000||
B|ECOR|20210301|11:11:36|S|131|3.460000||
B|HD|20210301|11:11:36|S|4|261.560000||
B|PLTR|20210301|11:11:36|S|300|24.960000||
B|VACQ|20210301|11:11:36|S|280|13.440000||
B|ETSY|20210301|11:11:37|S|500|241.880000||
B|FTHM|20210301|11:11:37|S|100|45.450000||
B|FTHM|20210301|11:11:37|S|500|45.170000||
B|ABNB|20210301|11:11:38|S|100|199.070000||
B|ECOR|20210301|11:11:38|S|131|3.460000||
B|GME|20210301|11:11:38|S|10|107.930000||
B|WIFI|20210301|11:11:38|S|100|14.110000||
B|PLTR|20210301|11:11:39|S|20|24.960000||
B|AAPL|20210301|11:11:40|S|2|125.800000||
B|AAPL|20210301|11:11:40|S|50|125.800000||
B|DAVA|20210301|11:11:40|S|400|89.040000||
B|NKLA|20210301|11:11:40|S|200|18.860000||
B|PLTR|20210301|11:11:40|S|100|24.960000||
B|USIO|20210301|11:11:40|S|50|6.740000||
B|BIDU|20210301|11:11:41|S|2|297.040000||
B|BILI|20210301|11:11:41|S|100|140.130000||
B|BMBL|20210301|11:11:41|S|95|71.940000||
B|CCIV|20210301|11:11:41|S|100|30.540000||
B|THQ|20210301|11:11:41|S|40|21.510000||
B|TLRY|20210301|11:11:41|S|100|26.360000||
B|CACC|20210301|11:11:42|S|3|373.200000||
B|DSP|20210301|11:11:42|S|400|55.460000||
B|NTNX|20210301|11:11:42|S|100|30.600000||
B|ORA|20210301|11:11:42|S|50|85.170000||
B|TLRY|20210301|11:11:42|S|100|26.370000||
B|VGT|20210301|11:11:42|S|1|365.720000||
B|VZ|20210301|11:11:42|S|40|55.690000||
B|AAPL|20210301|11:11:43|S|5|125.800000||
B|ATNX|20210301|11:11:43|S|3|5.730000||
B|GME|20210301|11:11:43|S|1|107.900000||
B|HIMS|20210301|11:11:43|S|1|15.900000||
B|MCHP|20210301|11:11:43|S|4|155.340000||
B|NKLA|20210301|11:11:43|S|100|18.860000||
B|TSLA|20210301|11:11:43|S|20|714.650000||
B|AAPL|20210301|11:11:44|S|3|125.810000||
B|DENN|20210301|11:11:44|S|6|18.070000||
B|ERJ|20210301|11:11:44|S|200|8.940000||
B|RVLV|20210301|11:11:44|S|12|47.040000||
B|SKLZ|20210301|11:11:44|S|100|34.730000||
B|ZNGA|20210301|11:11:44|S|300|11.445000||
B|ZNGA|20210301|11:11:44|S|300|11.445000||
B|EXK|20210301|11:11:45|S|100|6.065000||
B|SLAB|20210301|11:11:45|S|3|158.990000||
B|SNDL|20210301|11:11:46|S|100|1.410000||
B|AAPL|20210301|11:11:47|S|15|125.810000||
B|ATNX|20210301|11:11:47|S|25|5.730000||
B|DKNG|20210301|11:11:47|S|41|68.410000||
B|UTG|20210301|11:11:47|S|100|31.980000||
B|UTG|20210301|11:11:47|S|100|31.980000||
B|BIDU|20210301|11:11:48|S|10|296.950000||
B|DKNG|20210301|11:11:48|S|100|68.420000||
B|GRWG|20210301|11:11:48|S|1|51.090000||
B|NOC|20210301|11:11:48|S|300|293.440000||
B|PFE|20210301|11:11:48|S|3|33.850000||
B|REGN|20210301|11:11:48|S|6|462.330000||
B|RKT|20210301|11:11:48|S|300|24.000000||
B|GME|20210301|11:11:49|S|25|107.310000||
B|MRNA|20210301|11:11:49|S|1|147.260000||
B|RF|20210301|11:11:49|S|30|21.205000||
B|TSLA|20210301|11:11:49|S|25|714.680000||
B|BLRX|20210301|11:11:50|S|300|3.270000||
B|TSLA|20210301|11:11:50|S|2|714.690000||
B|HIMS|20210301|11:11:51|S|8|15.900000||
B|NVDA|20210301|11:11:51|S|3|547.720000||
B|AAPL|20210301|11:11:52|S|70|125.810000||
B|CODX|20210301|11:11:52|S|100|13.510000||
B|EBIX|20210301|11:11:52|S|100|24.980000||
B|EBIX|20210301|11:11:52|S|200|24.980000||
B|EBIX|20210301|11:11:52|S|2000|25.020000||
B|EBIX|20210301|11:11:52|S|2000|25.070000||
B|EBIX|20210301|11:11:52|S|2000|25.100000||
B|EBIX|20210301|11:11:52|S|2000|25.110000||
B|GME|20210301|11:11:52|S|25|107.280000||
B|MSFT|20210301|11:11:52|S|20|236.540000||
B|UAVS|20210301|11:11:52|S|100|8.590000||
B|UAVS|20210301|11:11:52|S|264|8.590000||
B|EBAY|20210301|11:11:53|S|73|58.070000||
B|NAKD|20210301|11:11:53|S|260|1.060000||
B|VFF|20210301|11:11:53|S|100|16.270000||
B|XRAY|20210301|11:11:53|S|10|59.430000||
B|NIO|20210301|11:11:54|S|100|49.530000||
B|PG|20210301|11:11:54|S|1|124.930000||
B|SNDL|20210301|11:11:54|S|3000|1.410000||
B|VIOT|20210301|11:11:54|S|100|12.970000||
B|ABNB|20210301|11:11:55|S|50|198.500000||
B|ARKK|20210301|11:11:55|S|100|136.610000||
B|ARKK|20210301|11:11:56|S|100|136.570000||
B|HIMS|20210301|11:11:56|S|1|15.900000||
B|SKLZ|20210301|11:11:56|S|100|34.640000||
B|SKLZ|20210301|11:11:56|S|200|34.650000||
B|SKLZ|20210301|11:11:56|S|300|34.650000||
B|SKLZ|20210301|11:11:56|S|300|34.650000||
B|SKLZ|20210301|11:11:56|S|300|34.650000||
B|TSLA|20210301|11:11:56|S|7|714.810000||
B|TSN|20210301|11:11:56|S|2|68.550000||
B|TWTR|20210301|11:11:56|S|2000|76.790000||
B|LGHL|20210301|11:11:57|S|300|3.520000||
B|MORF|20210301|11:11:57|S|200|75.640000||
B|SNOW|20210301|11:11:57|S|100|271.890000||
B|AGYS|20210301|11:11:58|S|3|62.740000||
B|FSR|20210301|11:11:58|S|46|25.580000||
B|MP|20210301|11:11:58|S|40|47.770000||
B|PLTR|20210301|11:11:58|S|200|24.970000||
B|SPY|20210301|11:11:58|S|200|389.000000||
B|TSLA|20210301|11:11:58|S|100|714.250000||
B|TSLA|20210301|11:11:58|S|100|714.430000||
B|TSLA|20210301|11:11:58|S|100|714.690000||
B|TSLA|20210301|11:11:58|S|200|714.270000||
B|AMZN|20210301|11:11:59|S|1|3123.680000||
B|BABA|20210301|11:11:59|S|1|239.650000||
B|ECOR|20210301|11:11:59|S|100|3.460000||
B|GME|20210301|11:11:59|S|80|107.460000||
B|GME|20210301|11:11:59|S|100|107.460000||
B|GME|20210301|11:11:59|S|100|107.470000||
B|HYLN|20210301|11:11:59|S|68|15.690000||
B|PLTR|20210301|11:11:59|S|8|24.970000||
B|INMD|20210301|11:12:00|S|1|72.030000||
B|INMD|20210301|11:12:00|S|40|72.030000||
B|NOVN|20210301|11:12:00|S|100|1.645000||
B|VUG|20210301|11:12:00|S|38|258.460000||
B|ACB|20210301|11:12:01|S|50|11.350000||
B|ITI|20210301|11:12:01|S|400|7.000000||
B|LI|20210301|11:12:01|S|1100|26.300000||
B|AAPL|20210301|11:12:02|S|100|125.800000||
B|BILI|20210301|11:12:02|S|30|140.060000||
B|BILI|20210301|11:12:02|S|1000|140.060000||
B|BYND|20210301|11:12:02|S|3|149.230000||
B|KIRK|20210301|11:12:02|S|2|30.100000||
B|KIRK|20210301|11:12:02|S|10|30.100000||
B|KIRK|20210301|11:12:02|S|60|30.100000||
B|KIRK|20210301|11:12:02|S|300|30.100000||
B|SENS|20210301|11:12:02|S|100|3.470000||
B|XTNT|20210301|11:12:02|S|17|4.440000||
B|FVRR|20210301|11:12:03|S|3|288.440000||
B|PLTR|20210301|11:12:03|S|100|24.965000||
B|GME|20210301|11:12:04|S|30|107.430000||
B|IWM|20210301|11:12:04|S|20|225.040000||
B|TLRY|20210301|11:12:04|S|7|26.390000||
B|TSLA|20210301|11:12:04|S|50|714.930000||
B|VTGN|20210301|11:12:04|S|300|2.520000||
B|BA|20210301|11:12:05|S|100|225.490000||
B|CTXR|20210301|11:12:05|S|50|2.180000||
B|PLUG|20210301|11:12:05|S|76|51.570000||
B|ZTS|20210301|11:12:05|S|100|157.950000||
B|AMZN|20210301|11:12:07|S|1|3124.330000||
B|SPCX|20210301|11:12:07|S|200|30.470000||
B|WWR|20210301|11:12:07|S|87|6.050000||
B|WWR|20210301|11:12:07|S|200|6.050000||
B|ATNX|20210301|11:12:08|S|100|5.740000||
B|NTR|20210301|11:12:08|S|10|55.840000||
B|TWTR|20210301|11:12:08|S|20|76.880000||
B|DVAX|20210301|11:12:09|S|1|8.830000||
B|PDD|20210301|11:12:09|S|97|182.340000||
B|SQ|20210301|11:12:09|S|71|240.740000||
B|TSLA|20210301|11:12:09|S|12|715.190000||
B|AMC|20210301|11:12:10|S|200|8.825000||
B|AMC|20210301|11:12:10|S|200|8.830000||
B|AMC|20210301|11:12:10|S|511|8.825000||
B|ASAN|20210301|11:12:10|S|300|36.070000||
B|BABA|20210301|11:12:10|S|140|239.550000||
B|PLXP|20210301|11:12:10|S|100|9.450000||
B|UHS|20210301|11:12:10|S|10|127.100000||
B|CD|20210301|11:12:11|S|200|20.940000||
B|HOME|20210301|11:12:11|S|100|27.420000||
B|ECOR|20210301|11:12:12|S|20|3.490000||
B|ECOR|20210301|11:12:12|S|200|3.490000||
B|MDWD|20210301|11:12:12|S|100|5.430000||
B|PULM|20210301|11:12:12|S|100|1.595000||
B|TWLO|20210301|11:12:12|S|4|412.470000||
B|AAPL|20210301|11:12:13|S|5|125.900000||
B|GME|20210301|11:12:13|S|1|106.910000||
B|RIOT|20210301|11:12:13|S|8|51.060000||
B|BLNK|20210301|11:12:14|S|20|40.250000||
B|ECOR|20210301|11:12:14|S|280|3.490000||
B|NVST|20210301|11:12:14|S|3|39.820000||
B|PLUG|20210301|11:12:14|S|22|51.520000||
B|NOVN|20210301|11:12:15|S|100|1.645000||
B|PLTR|20210301|11:12:15|S|27|24.980000||
B|PLTR|20210301|11:12:15|S|126|24.980000||
B|TLRY|20210301|11:12:15|S|35|26.470000||
B|ABNB|20210301|11:12:16|S|100|198.590000||
B|ABNB|20210301|11:12:16|S|100|198.620000||
B|POLA|20210301|11:12:16|S|9|15.080000||
B|TOL|20210301|11:12:16|S|600|54.440000||
B|TSLA|20210301|11:12:16|S|100|715.230000||
B|IBM|20210301|11:12:17|S|2|121.830000||
B|FUTU|20210301|11:12:18|S|100|168.300000||
B|SOS|20210301|11:12:18|S|200|6.840000||
B|RIG|20210301|11:12:19|S|1800|3.690000||
B|CSIQ|20210301|11:12:20|S|8|49.500000||
B|MSTR|20210301|11:12:20|S|20|798.020000||
B|SKLZ|20210301|11:12:20|S|80|34.690000||
B|TWTR|20210301|11:12:20|S|900|76.870000||
B|ARKK|20210301|11:12:21|S|100|136.740000||
B|DIS|20210301|11:12:21|S|2|196.030000||
B|RTP|20210301|11:12:21|S|100|12.030000||
B|TSLA|20210301|11:12:21|S|50|715.420000||
B|ZS|20210301|11:12:21|S|20|204.980000||
B|AGFY|20210301|11:12:22|S|25|13.080000||
B|SOS|20210301|11:12:22|S|100|6.840000||
B|ZM|20210301|11:12:22|S|5|394.856000||
B|NAK|20210301|11:12:23|S|80|0.818800||
B|TRCH|20210301|11:12:23|S|189|2.640000||
B|WBA|20210301|11:12:23|S|100|47.870000||
B|MARA|20210301|11:12:24|S|100|35.780000||
B|SPY|20210301|11:12:24|S|200|389.100000||
B|DIS|20210301|11:12:25|S|33|196.080000||
B|ECOR|20210301|11:12:25|S|800|3.500000||
B|ECOR|20210301|11:12:25|S|1500|3.500000||
B|GE|20210301|11:12:25|S|130|13.200000||
B|GME|20210301|11:12:25|S|5|106.890000||
B|ZNTL|20210301|11:12:25|S|100|41.230000||
B|BRQS|20210301|11:12:26|S|108|1.665000||
B|DIS|20210301|11:12:26|S|100|196.050000||
B|BILI|20210301|11:12:27|S|175|140.750000||
B|ECOR|20210301|11:12:27|S|100|3.480000||
B|TSLA|20210301|11:12:27|S|100|715.300000||
B|SPY|20210301|11:12:28|S|200|389.130000||
B|Z|20210301|11:12:28|S|10|169.030000||
B|CLSK|20210301|11:12:29|S|1|28.280000||
B|BILI|20210301|11:12:30|S|1|140.480000||
B|TSLA|20210301|11:12:30|S|20|715.180000||
B|PRPO|20210301|11:12:31|S|50|2.620000||
B|SPY|20210301|11:12:31|S|100|389.120000||
B|IEF|20210301|11:12:32|S|100|115.490000||
B|SUNW|20210301|11:12:32|S|100|15.420000||
B|BILI|20210301|11:12:33|S|100|140.430000||
B|DKNG|20210301|11:12:33|S|100|68.490000||
B|SPY|20210301|11:12:33|S|100|389.120000||
B|VNE|20210301|11:12:34|S|100|28.120000||
B|VZ|20210301|11:12:34|S|1|55.640000||
B|GME|20210301|11:12:35|S|10|107.720000||
B|GME|20210301|11:12:35|S|100|107.480000||
B|HOME|20210301|11:12:35|S|50|27.480000||
B|TRCH|20210301|11:12:35|S|89|2.640000||
B|PLTR|20210301|11:12:36|S|100|24.990000||
B|SPY|20210301|11:12:36|S|100|389.130000||
B|THCB|20210301|11:12:36|S|100|16.810000||
B|ARKG|20210301|11:12:37|S|1|98.190000||
B|FSR|20210301|11:12:37|S|100|25.710000||
B|IAU|20210301|11:12:37|S|300|16.580000||
B|SPY|20210301|11:12:37|S|200|389.110000||
B|THCB|20210301|11:12:37|S|145|16.820000||
B|VTWO|20210301|11:12:37|S|5|181.740000||
B|ZM|20210301|11:12:37|S|20|394.890000||
B|AFRM|20210301|11:12:38|S|50|92.530000||
B|APAM|20210301|11:12:38|S|10|49.330000||
B|ZNGA|20210301|11:12:38|S|124|11.445000||
B|ZNGA|20210301|11:12:38|S|124|11.445000||
B|PAAS|20210301|11:12:39|S|20|32.940000||
B|SKLZ|20210301|11:12:39|S|100|34.750000||
B|SKLZ|20210301|11:12:39|S|100|34.750000||
B|TLRY|20210301|11:12:39|S|100|26.530000||
B|BA|20210301|11:12:40|S|100|225.490000||
B|IAU|20210301|11:12:40|S|2|16.580000||
B|PLTR|20210301|11:12:40|S|30|24.990000||
B|WIT|20210301|11:12:40|S|18|6.330000||
B|REGN|20210301|11:12:41|S|20|461.950000||
B|SNDL|20210301|11:12:42|S|300|1.410000||
B|ALC|20210301|11:12:43|S|500|69.805000||
B|BEKE|20210301|11:12:44|S|400|66.140000||
B|SNDL|20210301|11:12:44|S|1000|1.410000||
B|ECOR|20210301|11:12:45|S|100|3.455000||
B|OSTK|20210301|11:12:45|S|30|73.110000||
B|SOS|20210301|11:12:46|S|85|6.850000||
B|BYND|20210301|11:12:47|S|2|149.500000||
B|ATOS|20210301|11:12:49|S|1000|3.050000||
B|CRM|20210301|11:12:49|S|100|219.200000||
B|SPXU|20210301|11:12:49|S|200|25.580000||
B|AMC|20210301|11:12:50|S|100|8.800000||
B|NOK|20210301|11:12:50|S|1000|4.030000||
B|SQ|20210301|11:12:50|S|2|240.710000||
B|TSLA|20210301|11:12:50|S|10|715.290000||
B|ULTA|20210301|11:12:50|S|28|337.780000||
B|GME|20210301|11:12:51|S|21|107.940000||
B|XPEV|20210301|11:12:51|S|20|35.560000||
B|GDXJ|20210301|11:12:52|S|5|46.040000||
B|GME|20210301|11:12:52|S|50|108.160000||
B|NOW|20210301|11:12:52|S|50|551.460000||
B|U|20210301|11:12:53|S|50|110.600000||
B|BHK|20210301|11:12:54|S|21|15.580000||
B|CDXC|20210301|11:12:54|S|31|14.790000||
B|FPL|20210301|11:12:54|S|16|4.900000||
B|NTR|20210301|11:12:54|S|10|55.830000||
B|PAA|20210301|11:12:54|S|500|8.870000||
B|PLTR|20210301|11:12:54|S|128|24.975000||
B|STN|20210301|11:12:54|S|50|39.930000||
B|U|20210301|11:12:54|S|9|110.600000||
B|AFRM|20210301|11:12:55|S|3|92.530000||
B|ATNX|20210301|11:12:55|S|60|5.750000||
B|ECOR|20210301|11:12:55|S|100|3.420000||
B|PML|20210301|11:12:55|S|100|14.350000||
B|TSLA|20210301|11:12:55|S|1|714.990000||
B|OLN|20210301|11:12:56|S|500|32.750000||
B|ROBO|20210301|11:12:56|S|18|66.920000||
B|SQ|20210301|11:12:56|S|1|240.550000||
B|XRAY|20210301|11:12:56|S|50|59.840000||
B|ARKK|20210301|11:12:57|S|50|136.720000||
B|BAM|20210301|11:12:57|S|12|41.390000||
B|ECOR|20210301|11:12:57|S|450|3.430000||
B|GLPG|20210301|11:12:57|S|18|84.270000||
B|COST|20210301|11:12:58|S|100|335.150000||
B|FSR|20210301|11:12:58|S|100|25.690000||
B|PLTR|20210301|11:12:58|S|10|24.990000||
B|ROKU|20210301|11:12:58|S|3|410.890000||
B|SXC|20210301|11:12:58|S|100|6.750000||
B|NIO|20210301|11:12:59|S|266|49.720000||
B|SKLZ|20210301|11:12:59|S|100|34.690000||
B|IZEA|20210301|11:13:00|S|149|4.240000||
B|MO|20210301|11:13:00|S|500|44.910000||
B|MSTR|20210301|11:13:00|S|100|799.940000||
B|UPRO|20210301|11:13:00|S|17|85.400000||
B|UPRO|20210301|11:13:00|S|59|85.390000||
B|ARKK|20210301|11:13:01|S|100|136.720000||
B|SPY|20210301|11:13:01|S|100|389.230000||
B|KIRK|20210301|11:13:02|S|20|30.200000||
B|SINO|20210301|11:13:02|S|2|6.190000||
B|SPY|20210301|11:13:02|S|200|389.240000||
B|T|20210301|11:13:03|S|140|28.255000||
B|ZM|20210301|11:13:03|S|90|394.740000||
B|KIRK|20210301|11:13:04|S|250|30.200000||
B|KIRK|20210301|11:13:04|S|250|30.200000||
B|PBW|20210301|11:13:04|S|100|112.870000||
B|PUBM|20210301|11:13:04|S|2|71.950000||
B|BILI|20210301|11:13:05|S|300|140.140000||
B|FCX|20210301|11:13:05|S|50|34.965000||
B|BKNG|20210301|11:13:06|S|3|2323.980000||
B|GDX|20210301|11:13:06|S|400|31.360000||
B|GDX|20210301|11:13:06|S|500|31.360000||
B|GME|20210301|11:13:06|S|50|107.720000||
B|MSFT|20210301|11:13:06|S|10|236.570000||
B|API|20210301|11:13:07|S|2|70.370000||
B|BILI|20210301|11:13:07|S|22|140.310000||
B|RCL|20210301|11:13:07|S|100|91.890000||
B|TTCF|20210301|11:13:07|S|100|20.950000||
B|Z|20210301|11:13:07|S|10|169.075000||
B|XPEV|20210301|11:13:08|S|1|35.500000||
B|MWK|20210301|11:13:09|S|100|44.890000||
B|PLTR|20210301|11:13:09|S|4|24.990000||
B|PLTR|20210301|11:13:09|S|5|24.990000||
B|SQ|20210301|11:13:09|S|100|240.380000||
B|PLTR|20210301|11:13:10|S|150|24.985000||
B|SIMO|20210301|11:13:10|S|3|58.925000||
B|SOS|20210301|11:13:10|S|200|6.890000||
B|BIDU|20210301|11:13:11|S|5|297.480000||
B|CNX|20210301|11:13:11|S|100|12.830000||
B|CTXR|20210301|11:13:11|S|100|2.170000||
B|CTXR|20210301|11:13:11|S|400|2.170000||
B|MRNA|20210301|11:13:11|S|100|146.830000||
B|NVOS|20210301|11:13:11|S|25|4.800000||
B|SHOP|20210301|11:13:11|S|1|1300.590000||
B|Z|20210301|11:13:11|S|100|169.020000||
B|ZM|20210301|11:13:11|S|5|394.570000||
B|AMC|20210301|11:13:12|S|100|8.800000||
B|CRWD|20210301|11:13:12|S|2|220.670000||
B|LAZR|20210301|11:13:12|S|30|28.960000||
B|RCL|20210301|11:13:12|S|100|91.880000||
B|TDOC|20210301|11:13:12|S|100|227.860000||
B|TDOC|20210301|11:13:12|S|100|227.860000||
B|TDOC|20210301|11:13:12|S|100|227.860000||
B|ZM|20210301|11:13:12|S|97|394.580000||
B|LSPD|20210301|11:13:13|S|18|70.900000||
B|UVXY|20210301|11:13:13|S|200|8.530000||
B|AMTX|20210301|11:13:14|S|100|14.090100||
B|ETSY|20210301|11:13:14|S|2|240.920000||
B|TLRY|20210301|11:13:14|S|100|26.420000||
B|ZBRA|20210301|11:13:14|S|50|506.280000||
B|CRM|20210301|11:13:15|S|1000|219.090000||
B|NIO|20210301|11:13:15|S|100|49.670000||
B|NIO|20210301|11:13:15|S|100|49.670000||
B|ARKK|20210301|11:13:16|S|20|136.570000||
B|EXPC|20210301|11:13:16|S|400|15.070000||
B|SENS|20210301|11:13:16|S|10|3.470000||
B|BILI|20210301|11:13:17|S|29|140.250000||
B|CVX|20210301|11:13:17|S|100|103.200000||
B|SRTS|20210301|11:13:17|S|366|4.890000||
B|HEPA|20210301|11:13:18|S|150|1.990000||
B|JNJ|20210301|11:13:18|S|1|160.250000||
B|ARKK|20210301|11:13:19|S|10|136.530000||
B|MARA|20210301|11:13:19|S|14|35.640000||
B|RIOT|20210301|11:13:19|S|1|50.770000||
B|DKNG|20210301|11:13:20|S|25|68.330000||
B|EFV|20210301|11:13:20|S|600|50.040000||
B|IIPR|20210301|11:13:20|S|2|201.960000||
B|MSTR|20210301|11:13:20|S|30|797.050000||
B|BILI|20210301|11:13:21|S|4|140.230000||
B|GSAT|20210301|11:13:21|S|20|1.825000||
B|ZYXI|20210301|11:13:21|E|100|15.040000||
B|BIDU|20210301|11:13:22|S|100|297.110000||
B|JNJ|20210301|11:13:22|S|10|160.250000||
B|ADBE|20210301|11:13:23|S|4|467.470000||
B|BIDU|20210301|11:13:23|S|100|297.110000||
B|IDEX|20210301|11:13:23|S|1500|3.700000||
B|TZA|20210301|11:13:23|S|938|4.270000||
B|BAH|20210301|11:13:24|S|50|79.130000||
B|TLRY|20210301|11:13:24|S|100|26.440000||
B|VIOT|20210301|11:13:24|S|100|13.090000||
B|F|20210301|11:13:25|S|99|12.000000||
B|IDEX|20210301|11:13:25|S|300|3.700000||
B|IDEX|20210301|11:13:25|S|300|3.700000||
B|LI|20210301|11:13:25|S|200|26.280000||
B|YI|20210301|11:13:26|S|100|19.840000||
B|ATVI|20210301|11:13:27|S|65|98.120000||
B|CVNA|20210301|11:13:27|S|5|304.730000||
B|NVDA|20210301|11:13:27|S|4|547.100000||
B|GME|20210301|11:13:28|S|100|107.430000||
B|KIRK|20210301|11:13:28|S|500|30.400000||
B|SENS|20210301|11:13:28|S|1000|3.470000||
B|TLRY|20210301|11:13:28|S|30|26.450000||
B|GOOGL|20210301|11:13:29|S|2|2060.470000||
B|GME|20210301|11:13:30|S|100|107.450000||
B|OXY|20210301|11:13:30|S|500|28.170000||
B|AMC|20210301|11:13:31|S|100|8.825000||
B|SHLS|20210301|11:13:31|S|1|36.290000||
B|IVV|20210301|11:13:32|S|100|390.670000||
B|FSR|20210301|11:13:33|S|100|25.710000||
B|SOS|20210301|11:13:33|S|100|6.860100||
B|CCL|20210301|11:13:34|S|300|27.390000||
B|U|20210301|11:13:34|S|2|110.500000||
B|ASLN|20210301|11:13:35|S|100|5.300000||
B|SOS|20210301|11:13:35|S|68|6.860000||
B|WNW|20210301|11:13:35|S|100|12.450000||
B|RIOT|20210301|11:13:36|S|6|50.560000||
B|SKLZ|20210301|11:13:36|S|400|34.610000||
B|AAPL|20210301|11:13:37|S|1900|125.930000||
B|ATOS|20210301|11:13:37|S|300|3.050000||
B|ERJ|20210301|11:13:37|S|125|8.950000||
B|SPY|20210301|11:13:37|S|200|389.200000||
B|BILI|20210301|11:13:38|S|20|140.190000||
B|ECOR|20210301|11:13:38|S|600|3.390000||
B|PG|20210301|11:13:38|S|1|124.950000||
B|PLUG|20210301|11:13:38|S|10|51.440000||
B|PLUG|20210301|11:13:38|S|300|51.440000||
B|TIP|20210301|11:13:38|S|2|125.505000||
B|BA|20210301|11:13:40|S|100|225.400000||
B|ECOR|20210301|11:13:40|S|100|3.395000||
B|ETSY|20210301|11:13:40|S|2|241.260000||
B|GSX|20210301|11:13:40|S|200|105.330000||
B|PLTR|20210301|11:13:40|S|25|24.965000||
B|TSLA|20210301|11:13:40|S|2|714.970000||
B|APPS|20210301|11:13:41|S|370|90.330000||
B|ETSY|20210301|11:13:41|S|29|241.410000||
B|LI|20210301|11:13:41|S|800|26.280000||
B|NFLX|20210301|11:13:41|S|3|550.600000||
B|SIMO|20210301|11:13:41|S|115|58.880000||
B|SNBR|20210301|11:13:41|S|49|144.780000||
B|ATNX|20210301|11:13:42|S|200|5.760000||
B|BILI|20210301|11:13:42|S|12|140.090000||
B|GWB|20210301|11:13:42|S|152|27.900000||
B|PG|20210301|11:13:42|S|1|124.960000||
B|KOPN|20210301|11:13:43|S|2|9.850000||
B|QDEL|20210301|11:13:43|S|8|169.950000||
B|SOS|20210301|11:13:43|S|100|6.860000||
B|SKLZ|20210301|11:13:44|S|100|34.650000||
B|PG|20210301|11:13:45|S|1|124.970000||
B|U|20210301|11:13:45|S|1|110.470000||
B|UVXY|20210301|11:13:45|S|1|8.520000||
B|AGNC|20210301|11:13:46|S|400|16.070000||
B|DKNG|20210301|11:13:46|S|56|68.250000||
B|OKTA|20210301|11:13:46|S|2|266.240000||
B|SNOW|20210301|11:13:46|S|4|271.630000||
B|ZOM|20210301|11:13:46|S|100|2.155000||
B|ACEV|20210301|11:13:47|S|100|11.600000||
B|ADBE|20210301|11:13:47|S|100|467.480000||
B|FSLY|20210301|11:13:47|S|66|75.960000||
B|ARKK|20210301|11:13:48|S|50|136.610000||
B|DECK|20210301|11:13:48|S|15|336.640000||
B|TQQQ|20210301|11:13:49|S|80|95.480000||
B|AONE|20210301|11:13:50|S|10|12.790000||
B|SNDL|20210301|11:13:50|S|10000|1.420000||
B|SNDL|20210301|11:13:50|S|24800|1.415000||
B|U|20210301|11:13:50|S|1|110.480000||
B|BILI|20210301|11:13:51|S|11|139.870000||
B|BILI|20210301|11:13:51|S|100|139.860000||
B|BILI|20210301|11:13:51|S|100|139.870000||
B|LMT|20210301|11:13:51|S|25|335.490000||
B|RTP|20210301|11:13:51|S|700|12.060000||
B|SINO|20210301|11:13:51|S|5|6.190000||
B|VUZI|20210301|11:13:51|S|100|20.970000||
B|AAL|20210301|11:13:52|S|100|21.935000||
B|ASLN|20210301|11:13:52|S|100|5.300000||
B|GME|20210301|11:13:52|S|20|107.380000||
B|KIRK|20210301|11:13:52|S|100|30.300000||
B|SNDL|20210301|11:13:52|S|1100|1.420000||
B|SPY|20210301|11:13:52|S|2|389.240000||
B|ARKK|20210301|11:13:53|S|1|136.610000||
B|MSTR|20210301|11:13:53|S|3|797.970000||
B|XOP|20210301|11:13:53|S|100|83.040000||
B|ACB|20210301|11:13:54|S|25|11.370000||
B|LMT|20210301|11:13:54|S|2|335.410000||
B|CETX|20210301|11:13:55|S|4400|1.980000||
B|DECK|20210301|11:13:55|S|25|336.890000||
B|SOS|20210301|11:13:55|S|100|6.850000||
B|TSLA|20210301|11:13:55|S|10|714.720000||
B|ARKK|20210301|11:13:57|S|10|136.570000||
B|DOYU|20210301|11:13:57|S|100|15.390000||
B|DOYU|20210301|11:13:57|S|100|15.390000||
B|DOYU|20210301|11:13:57|S|100|15.390000||
B|SNDL|20210301|11:13:57|S|900|1.430000||
B|ZNGA|20210301|11:13:57|S|100|11.430000||
B|ALLO|20210301|11:13:58|S|50|36.140000||
B|CVX|20210301|11:13:58|S|1|103.140000||
B|PLTR|20210301|11:13:58|S|200|24.970000||
B|TSLA|20210301|11:13:58|S|25|714.610000||
B|ECOR|20210301|11:13:59|S|100|3.405000||
B|SHOP|20210301|11:13:59|S|100|1298.970000||
B|SKLZ|20210301|11:13:59|S|500|34.650000||
B|SNBR|20210301|11:13:59|S|9|144.550000||
B|PLTR|20210301|11:14:00|S|20|24.960000||
B|MP|20210301|11:14:01|S|100|47.530000||
B|WNW|20210301|11:14:01|S|100|12.490000||
B|ZG|20210301|11:14:01|S|100|176.530000||
B|ZNGA|20210301|11:14:01|S|100|11.425000||
B|MRNA|20210301|11:14:02|S|100|146.960000||
B|VEEV|20210301|11:14:02|S|2|291.740000||
B|AMC|20210301|11:14:03|S|160|8.770000||
B|CETX|20210301|11:14:03|S|2000|2.030000||
B|CHWY|20210301|11:14:03|S|100|103.150000||
B|ECOR|20210301|11:14:03|S|400|3.380000||
B|SENS|20210301|11:14:03|S|250|3.470000||
B|ZNGA|20210301|11:14:03|S|47|11.425000||
B|AUY|20210301|11:14:04|S|1000|4.080000||
B|AUY|20210301|11:14:04|S|1000|4.080000||
B|CETX|20210301|11:14:04|S|2000|2.030000||
B|ZTS|20210301|11:14:04|S|100|157.930000||
B|CHGG|20210301|11:14:05|S|8|98.880000||
B|TSLA|20210301|11:14:05|S|6|714.300000||
B|CCIV|20210301|11:14:06|S|343|30.330000||
B|CVNA|20210301|11:14:06|S|7|304.920000||
B|LMT|20210301|11:14:06|S|3|335.470000||
B|MOO|20210301|11:14:06|S|1|86.950000||
B|NXE|20210301|11:14:06|S|200|3.480000||
B|NXE|20210301|11:14:06|S|500|3.490000||
B|ROKU|20210301|11:14:06|S|1|410.050000||
B|SILJ|20210301|11:14:06|S|100|15.380000||
B|SOS|20210301|11:14:06|S|100|6.850000||
B|SPNS|20210301|11:14:06|S|500|32.540000||
B|BA|20210301|11:14:07|S|100|225.390000||
B|SNOW|20210301|11:14:07|S|100|271.000000||
B|UPWK|20210301|11:14:07|S|100|53.690000||
B|UVXY|20210301|11:14:07|S|1800|8.520000||
B|CVNA|20210301|11:14:08|S|15|305.080000||
B|EPIX|20210301|11:14:08|S|100|27.400000||
B|KIRK|20210301|11:14:08|S|320|30.260000||
B|MJ|20210301|11:14:08|S|50|23.630000||
B|PINS|20210301|11:14:09|S|7|82.350000||
B|UNP|20210301|11:14:09|S|3|210.070000||
B|API|20210301|11:14:10|S|10|70.190000||
B|CETX|20210301|11:14:10|S|1128|2.050000||
B|U|20210301|11:14:11|S|70|110.400000||
B|AMRS|20210301|11:14:12|S|100|15.350000||
B|BILI|20210301|11:14:12|S|20|139.750000||
B|CCIV|20210301|11:14:12|S|100|30.300000||
B|AI|20210301|11:14:13|S|30|120.540000||
B|ECOR|20210301|11:14:13|S|600|3.390000||
B|CLSN|20210301|11:14:14|S|200|2.140000||
B|OCGN|20210301|11:14:14|S|75|9.870000||
B|SMH|20210301|11:14:14|S|2|245.500000||
B|VUG|20210301|11:14:14|S|1|258.520000||
B|BECN|20210301|11:14:15|S|100|48.930000||
B|BLDR|20210301|11:14:15|S|137|44.820000||
B|DKNG|20210301|11:14:15|S|2|68.310000||
B|PLD|20210301|11:14:15|S|1|100.600000||
B|SNBR|20210301|11:14:15|S|4|144.770000||
B|ZOM|20210301|11:14:15|S|100|2.155000||
B|BIDU|20210301|11:14:16|S|150|296.970000||
B|CVX|20210301|11:14:16|S|150|103.170000||
B|DRD|20210301|11:14:16|S|3|9.340000||
B|PLTR|20210301|11:14:16|S|1|24.920000||
B|TLRY|20210301|11:14:17|S|20|26.460000||
B|XNET|20210301|11:14:17|S|2000|7.550000||
B|SOS|20210301|11:14:18|S|64|6.830000||
B|VIXY|20210301|11:14:18|S|140|12.160000||
B|CWEB|20210301|11:14:19|S|1|86.330000||
B|IDEX|20210301|11:14:19|S|700|3.695000||
B|KO|20210301|11:14:19|S|11|50.170000||
B|PBR|20210301|11:14:19|S|29|8.155000||
B|XNET|20210301|11:14:19|S|276|7.570000||
B|CGC|20210301|11:14:20|S|6|35.160000||
B|SINO|20210301|11:14:20|S|100|6.180000||
B|TLRY|20210301|11:14:20|S|100|26.470000||
B|ECOR|20210301|11:14:21|S|200|3.410000||
B|FSR|20210301|11:14:21|S|200|25.720000||
B|SQ|20210301|11:14:21|S|4|240.180000||
B|ASLN|20210301|11:14:22|S|100|5.320000||
B|BABA|20210301|11:14:22|S|30|239.570000||
B|BIDU|20210301|11:14:22|S|4|296.960000||
B|CCIV|20210301|11:14:22|S|50|30.250000||
B|TRIP|20210301|11:14:22|S|25|49.470000||
B|BIDU|20210301|11:14:23|S|2|296.920000||
B|FLL|20210301|11:14:23|S|100|8.030000||
B|MILE|20210301|11:14:24|S|100|14.810000||
B|YY|20210301|11:14:24|S|12|129.460000||
B|AUY|20210301|11:14:25|S|915|4.080000||
B|AUY|20210301|11:14:25|S|14200|4.080000||
B|CYH|20210301|11:14:25|S|800|8.740000||
B|GME|20210301|11:14:25|S|100|106.980000||
B|GME|20210301|11:14:25|S|500|106.960000||
B|TSLA|20210301|11:14:26|S|30|714.840000||
B|BAR|20210301|11:14:27|S|1|17.285000||
B|CYH|20210301|11:14:27|S|1000|8.760000||
B|TSLA|20210301|11:14:29|S|100|714.170000||
B|TSLA|20210301|11:14:29|S|100|714.200000||
B|ARKK|20210301|11:14:30|S|5|136.510000||
B|BIDU|20210301|11:14:30|S|5|296.820000||
B|MSTR|20210301|11:14:30|S|10|796.470000||
B|ZI|20210301|11:14:31|S|200|56.315000||
B|TSLA|20210301|11:14:32|S|8|713.790000||
B|TSLA|20210301|11:14:32|S|100|713.620000||
B|CIDM|20210301|11:14:33|S|100|1.450000||
B|EL|20210301|11:14:34|S|3|293.670000||
B|LMT|20210301|11:14:34|S|20|335.700000||
B|MOGO|20210301|11:14:34|S|47|8.900000||
B|PLTR|20210301|11:14:34|S|2|24.930000||
B|STPK|20210301|11:14:34|S|25|34.340000||
B|ZM|20210301|11:14:34|S|21|394.130000||
B|PDD|20210301|11:14:35|S|30|182.420000||
B|ARKK|20210301|11:14:36|S|40|136.480000||
B|SPY|20210301|11:14:36|S|100|389.110000||
B|ADS|20210301|11:14:37|S|70|100.130000||
B|ZGNX|20210301|11:14:37|S|100|21.440000||
B|ZOM|20210301|11:14:37|S|200|2.160000||
B|CTRM|20210301|11:14:38|S|500|1.015000||
B|DAC|20210301|11:14:38|S|1|42.790000||
B|GOOGL|20210301|11:14:38|S|5|2059.000000||
B|NBRV|20210301|11:14:38|S|100|1.960000||
B|RLX|20210301|11:14:38|S|10|19.740000||
B|ATAC|20210301|11:14:39|S|30|10.120000||
B|PINS|20210301|11:14:39|S|60|82.370000||
B|TENX|20210301|11:14:39|S|1100|2.290000||
B|ZTO|20210301|11:14:39|S|200|34.750000||
B|DDD|20210301|11:14:40|S|1|38.290000||
B|TQQQ|20210301|11:14:40|S|200|95.320000||
B|CTRM|20210301|11:14:41|S|20|1.015000||
B|ETSY|20210301|11:14:41|S|5|241.760000||
B|HVT|20210301|11:14:41|S|39|36.770000||
B|SI|20210301|11:14:41|S|100|147.150000||
B|SOXL|20210301|11:14:41|S|2|616.810000||
B|TPC|20210301|11:14:41|S|500|14.820000||
B|TBIO|20210301|11:14:42|S|150|23.170000||
B|TSLA|20210301|11:14:42|S|1|713.670000||
B|ZOM|20210301|11:14:42|S|100|2.155000||
B|BABA|20210301|11:14:43|S|24|239.470000||
B|COMS|20210301|11:14:43|S|10|3.630000||
B|SPOT|20210301|11:14:43|S|1100|314.360000||
B|ATOS|20210301|11:14:44|S|100|3.050000||
B|QS|20210301|11:14:44|S|88|58.000000||
B|SQ|20210301|11:14:44|S|10|240.140000||
B|TSLA|20210301|11:14:44|S|1|713.930000||
B|CCIV|20210301|11:14:45|S|600|30.030000||
B|NOC|20210301|11:14:47|S|25|294.040000||
B|TLRY|20210301|11:14:47|S|100|26.440000||
B|TPR|20210301|11:14:47|S|2|42.750000||
B|AMZN|20210301|11:14:48|S|1|3121.920000||
B|EWH|20210301|11:14:48|S|200|26.665000||
B|NCLH|20210301|11:14:48|S|400|30.850000||
B|PLTR|20210301|11:14:48|S|200|24.930000||
B|CLA|20210301|11:14:49|S|5|13.110000||
B|MSFT|20210301|11:14:49|S|20|236.440000||
B|TSLA|20210301|11:14:49|S|50|713.800000||
B|AMC|20210301|11:14:52|S|600|8.790000||
B|GRBK|20210301|11:14:52|S|200|20.520000||
B|BABA|20210301|11:14:53|S|3|239.470000||
B|DAC|20210301|11:14:53|S|10|42.810000||
B|ARKK|20210301|11:14:54|S|4|136.470000||
B|CWEB|20210301|11:14:54|S|35|86.290000||
B|OXY|20210301|11:14:54|S|800|28.170000||
B|ASLN|20210301|11:14:55|S|100|5.310000||
B|ATAC|20210301|11:14:55|S|200|10.120000||
B|KFY|20210301|11:14:55|S|300|63.360000||
B|KFY|20210301|11:14:56|S|300|63.410000||
B|OXY|20210301|11:14:56|S|700|28.170000||
B|PLUG|20210301|11:14:56|S|64|51.640000||
B|SNDL|20210301|11:14:56|S|318|1.425000||
B|ARKK|20210301|11:14:57|S|50|136.560000||
B|AMRS|20210301|11:14:59|S|18|15.350000||
B|SOS|20210301|11:14:59|S|39|6.760000||
B|JD|20210301|11:15:00|S|20|97.200000||
B|SNDL|20210301|11:15:00|S|100|1.430000||
B|SPY|20210301|11:15:00|S|25|389.180000||
B|AZN|20210301|11:15:01|S|300|48.615000||
B|BILI|20210301|11:15:01|S|150|139.820000||
B|CVNA|20210301|11:15:01|S|8|304.870000||
B|MOGO|20210301|11:15:02|S|47|8.880000||
B|AMZN|20210301|11:15:03|S|1|3122.570000||
B|SQ|20210301|11:15:04|S|20|240.150000||
B|AMD|20210301|11:15:05|S|100|85.420000||
B|ASLN|20210301|11:15:05|S|100|5.290000||
B|PDD|20210301|11:15:05|S|6|182.360000||
B|ZM|20210301|11:15:05|S|14|394.900000||
B|BILI|20210301|11:15:06|S|439|139.990000||
B|SNDL|20210301|11:15:06|S|3500|1.430000||
B|AMC|20210301|11:15:07|S|200|8.800000||
B|AMC|20210301|11:15:07|S|400|8.800000||
B|BIDU|20210301|11:15:07|S|3|296.470000||
B|BOOM|20210301|11:15:08|S|100|63.200000||
B|CRSP|20210301|11:15:08|S|8|131.420000||
B|GRBK|20210301|11:15:08|S|300|20.500000||
B|SOS|20210301|11:15:08|S|150|6.760000||
B|SQQQ|20210301|11:15:08|S|445|13.450000||
B|THD|20210301|11:15:08|S|1|80.690000||
B|VIOT|20210301|11:15:08|S|184|13.080000||
B|ASLN|20210301|11:15:09|S|100|5.290000||
B|GME|20210301|11:15:09|S|20|106.970000||
B|PLTR|20210301|11:15:09|S|133|24.960000||
B|XTNT|20210301|11:15:09|S|100|4.500000||
B|MARA|20210301|11:15:10|S|3|35.540000||
B|RNG|20210301|11:15:10|S|100|378.100000||
B|RNG|20210301|11:15:10|S|100|378.120000||
B|INPX|20210301|11:15:11|S|1000|1.465000||
B|MRNA|20210301|11:15:11|S|100|147.480000||
B|TTOO|20210301|11:15:11|S|1600|2.325000||
B|NIO|20210301|11:15:12|S|3|49.770000||
B|OXY|20210301|11:15:12|S|700|28.220000||
B|SNBR|20210301|11:15:12|S|25|144.670000||
B|AMC|20210301|11:15:13|S|600|8.825000||
B|BABA|20210301|11:15:13|S|12|239.530000||
B|PG|20210301|11:15:14|S|1|124.880000||
B|RIDE|20210301|11:15:14|S|2|20.200000||
B|AMD|20210301|11:15:15|S|100|85.400000||
B|COST|20210301|11:15:15|S|1|334.850000||
B|FEO|20210301|11:15:15|S|50|14.900000||
B|LGVN|20210301|11:15:15|S|2|8.150000||
B|METX|20210301|11:15:15|S|100|2.360000||
B|MILE|20210301|11:15:15|S|65|14.730000||
B|SQ|20210301|11:15:15|S|100|240.140000||
B|MGA|20210301|11:15:16|S|100|87.040000||
B|NUGT|20210301|11:15:16|S|1|51.040000||
B|POWI|20210301|11:15:16|S|10|89.660000||
B|GME|20210301|11:15:17|S|100|107.080000||
B|GME|20210301|11:15:18|S|5|107.040000||
B|Z|20210301|11:15:18|S|10|168.830000||
B|ARKK|20210301|11:15:19|S|100|136.580000||
B|DPG|20210301|11:15:19|S|100|13.350000||
B|SNAP|20210301|11:15:20|S|100|66.090000||
B|SOS|20210301|11:15:20|S|100|6.770000||
B|URA|20210301|11:15:20|S|278|17.990000||
B|VSPR|20210301|11:15:20|S|493|11.150000||
B|PLTR|20210301|11:15:21|S|10|24.940000||
B|SHOP|20210301|11:15:21|S|5|1300.590000||
B|CCL|20210301|11:15:22|S|300|27.400000||
B|OXY|20210301|11:15:22|S|600|28.230000||
B|BABA|20210301|11:15:23|S|100|239.560000||
B|RCL|20210301|11:15:23|S|105|92.180000||
B|TNA|20210301|11:15:23|S|30|96.840000||
B|CRM|20210301|11:15:24|S|6|219.100000||
B|NGAC|20210301|11:15:24|S|14|11.180000||
B|WKHS|20210301|11:15:24|S|400|16.050000||
B|ZNGA|20210301|11:15:24|S|46|11.435000||
B|ARKK|20210301|11:15:26|S|1|136.560000||
B|ATNX|20210301|11:15:26|S|300|5.790000||
B|BA|20210301|11:15:26|S|53|225.790000||
B|MRNA|20210301|11:15:26|S|100|147.320000||
B|MRNA|20210301|11:15:26|S|100|147.320000||
B|PACB|20210301|11:15:26|S|100|35.220000||
B|CCIV|20210301|11:15:27|S|16|29.900000||
B|CCRN|20210301|11:15:27|S|100|11.620000||
B|CTRM|20210301|11:15:27|S|3000|1.015000||
B|LABU|20210301|11:15:27|S|2|116.680000||
B|T|20210301|11:15:27|S|585|28.270000||
B|VIOT|20210301|11:15:27|S|100|13.090000||
B|ZNGA|20210301|11:15:27|S|100|11.440000||
B|API|20210301|11:15:28|S|20|70.430000||
B|APPS|20210301|11:15:28|S|89|90.890000||
B|ARKK|20210301|11:15:28|S|1|136.580000||
B|GOOG|20210301|11:15:28|S|2|2069.110000||
B|CCIV|20210301|11:15:29|S|100|29.920000||
B|DOYU|20210301|11:15:29|S|100|15.390000||
B|INPX|20210301|11:15:29|S|1800|1.450000||
B|SHIP|20210301|11:15:29|S|1000|1.200000||
B|TKR|20210301|11:15:29|S|70|81.770000||
B|TSLA|20210301|11:15:29|S|42|715.570000||
B|TSLA|20210301|11:15:29|S|158|715.570000||
B|ECOR|20210301|11:15:30|S|600|3.410000||
B|GWB|20210301|11:15:30|S|100|27.960000||
B|IDEX|20210301|11:15:30|S|100|3.740000||
B|ILMN|20210301|11:15:30|S|4|449.360000||
B|MORF|20210301|11:15:30|S|100|74.400000||
B|GSAT|20210301|11:15:31|S|300|1.825000||
B|XBI|20210301|11:15:31|S|18|150.790000||
B|GWB|20210301|11:15:32|S|100|27.990000||
B|MARA|20210301|11:15:32|S|100|35.530000||
B|MARA|20210301|11:15:32|S|100|35.540000||
B|ZOM|20210301|11:15:32|S|100|2.165000||
B|AMC|20210301|11:15:33|S|100|8.850000||
B|SKLZ|20210301|11:15:33|S|100|34.700000||
B|ECOR|20210301|11:15:34|S|500|3.380000||
B|TSLA|20210301|11:15:34|S|10|715.550000||
B|ZNGA|20210301|11:15:34|S|100|11.450000||
B|ZNGA|20210301|11:15:34|S|100|11.450000||
B|STPK|20210301|11:15:35|S|65|34.320000||
B|AVID|20210301|11:15:36|S|16|20.420000||
B|NAIL|20210301|11:15:36|S|30|59.440000||
B|AAPL|20210301|11:15:37|S|20|125.930000||
B|NIO|20210301|11:15:37|S|100|49.750000||
B|CCIV|20210301|11:15:38|S|104|29.990000||
B|HYG|20210301|11:15:38|S|200|87.000000||
B|MARA|20210301|11:15:38|S|300|35.640000||
B|SIFY|20210301|11:15:38|S|100|3.530000||
B|BIDU|20210301|11:15:39|S|2|296.890000||
B|CCIV|20210301|11:15:39|S|106|30.000000||
B|CRSP|20210301|11:15:40|S|100|131.410000||
B|MAR|20210301|11:15:40|S|40|150.020000||
B|PDD|20210301|11:15:40|S|373|182.920000||
B|NIO|20210301|11:15:41|S|18|49.770000||
B|NIO|20210301|11:15:41|S|100|49.770000||
B|XM|20210301|11:15:41|S|3|39.410000||
B|XTNT|20210301|11:15:41|S|300|4.650000||
B|AAPL|20210301|11:15:42|S|10|125.930000||
B|LPX|20210301|11:15:42|S|500|49.820000||
B|HIMX|20210301|11:15:43|S|50|14.070000||
B|MNSO|20210301|11:15:43|S|100|27.700000||
B|TRIP|20210301|11:15:43|S|100|49.650000||
B|ECOR|20210301|11:15:44|S|245|3.400000||
B|IDEX|20210301|11:15:44|S|400|3.735000||
B|PLTR|20210301|11:15:44|S|30|24.970000||
B|SE|20210301|11:15:44|S|22|247.330000||
B|WW|20210301|11:15:44|S|1|30.960000||
B|BILI|20210301|11:15:45|S|100|140.610000||
B|LGVN|20210301|11:15:45|S|100|8.150000||
B|LPX|20210301|11:15:45|S|189|49.930000||
B|MORF|20210301|11:15:45|S|10|74.040000||
B|ATOS|20210301|11:15:46|S|100|3.050000||
B|CCJ|20210301|11:15:46|S|800|16.040000||
B|DASH|20210301|11:15:46|S|100|172.890000||
B|LOTZ|20210301|11:15:46|S|200|9.650000||
B|LOTZ|20210301|11:15:46|S|500|9.650000||
B|POST|20210301|11:15:46|S|3|97.170000||
B|SOS|20210301|11:15:46|S|100|6.730000||
B|SVFAU|20210301|11:15:46|S|1400|12.830000||
B|CCIV|20210301|11:15:47|S|140|30.060000||
B|MSTR|20210301|11:15:47|S|40|796.310000||
B|NVG|20210301|11:15:47|S|110|16.530000||
B|PFE|20210301|11:15:47|S|2|33.850000||
B|SPY|20210301|11:15:47|S|300|389.240000||
B|GME|20210301|11:15:48|S|15|107.240000||
B|NVDA|20210301|11:15:48|S|20|548.010000||
B|ATOS|20210301|11:15:49|S|100|3.050000||
B|VACQ|20210301|11:15:49|S|88|13.400000||
B|ABT|20210301|11:15:51|S|70|121.730000||
B|LRCX|20210301|11:15:51|S|50|589.340000||
B|MA|20210301|11:15:51|S|1300|364.050000||
B|TSLA|20210301|11:15:51|S|60|716.080000||
B|BABA|20210301|11:15:52|S|7|239.600000||
B|OCGN|20210301|11:15:52|S|500|9.820000||
B|SIFY|20210301|11:15:52|S|658|3.530000||
B|BANC|20210301|11:15:53|S|700|18.760000||
B|NVDA|20210301|11:15:54|S|100|548.340000||
B|RCL|20210301|11:15:54|S|101|92.160000||
B|AMC|20210301|11:15:56|S|100|8.880000||
B|ARKK|20210301|11:15:56|S|310|136.610000||
B|BANC|20210301|11:15:56|S|100|18.850000||
B|SOS|20210301|11:15:56|S|50|6.740000||
B|SPCE|20210301|11:15:56|S|1|38.160000||
B|TDOC|20210301|11:15:56|S|50|227.180000||
B|TSLA|20210301|11:15:57|S|124|716.520000||
B|BLOK|20210301|11:15:58|S|180|55.550000||
B|RCL|20210301|11:15:58|S|500|92.220000||
B|ZG|20210301|11:15:58|S|30|176.880000||
B|BIDU|20210301|11:15:59|S|10|296.870000||
B|NGG|20210301|11:15:59|S|100|57.440000||
B|SQ|20210301|11:15:59|S|10|240.170000||
B|U|20210301|11:16:01|S|4|110.290000||
B|ZM|20210301|11:16:01|S|8|394.780000||
B|CCIV|20210301|11:16:02|S|100|30.040000||
B|GHVI|20210301|11:16:02|S|1|17.380000||
B|MRNA|20210301|11:16:02|S|151|147.220000||
B|RUN|20210301|11:16:02|S|1|67.480000||
B|BLNK|20210301|11:16:03|S|5|40.640000||
B|IVR|20210301|11:16:03|S|100|3.960000||
B|IVR|20210301|11:16:03|S|100|3.960000||
B|KERN|20210301|11:16:03|S|100|5.730000||
B|SNDL|20210301|11:16:03|S|900|1.420000||
B|AAPL|20210301|11:16:04|S|100|125.940000||
B|ABNB|20210301|11:16:04|S|300|198.960000||
B|BABA|20210301|11:16:04|S|90|239.610000||
B|JNK|20210301|11:16:04|S|15|108.710000||
B|SNBR|20210301|11:16:04|S|300|144.960000||
B|ABNB|20210301|11:16:05|S|400|199.010000||
B|CQQQ|20210301|11:16:05|S|1|97.850000||
B|GME|20210301|11:16:05|S|8|107.530000||
B|NIO|20210301|11:16:06|S|100|49.810000||
B|NIO|20210301|11:16:06|S|100|49.810000||
B|RDS/B|20210301|11:16:06|S|33|39.390000||
B|ZTS|20210301|11:16:06|S|100|157.870000||
B|AMAT|20210301|11:16:07|S|200|121.330000||
B|GDRX|20210301|11:16:07|S|100|46.330000||
B|NSH|20210301|11:16:07|S|100|11.210000||
B|AI|20210301|11:16:08|S|1|120.850000||
B|ARKIU|20210301|11:16:08|S|100|10.160000||
B|NIO|20210301|11:16:08|S|11|49.830000||
B|GME|20210301|11:16:09|S|95|107.680000||
B|GME|20210301|11:16:09|S|100|107.680000||
B|SCOA|20210301|11:16:09|S|200|10.150000||
B|SOL|20210301|11:16:09|S|1|16.240000||
B|SOS|20210301|11:16:09|S|100|6.760000||
B|VALE|20210301|11:16:09|S|61|17.430000||
B|DQ|20210301|11:16:10|S|1|114.770000||
B|HOL|20210301|11:16:10|S|30|15.990000||
B|VIOT|20210301|11:16:10|S|1800|13.090000||
B|HOL|20210301|11:16:11|S|140|15.990000||
B|AJAX|20210301|11:16:12|S|50|11.700000||
B|CCIV|20210301|11:16:12|S|100|29.900000||
B|CCL|20210301|11:16:13|S|100|27.450000||
B|TSLA|20210301|11:16:14|S|100|716.570000||
B|GOOG|20210301|11:16:15|S|1|2068.910000||
B|SOS|20210301|11:16:15|S|11|6.780000||
B|SOS|20210301|11:16:15|S|100|6.780000||
B|AZEK|20210301|11:16:16|S|50|44.810000||
B|BILI|20210301|11:16:16|S|2|140.640000||
B|CCL|20210301|11:16:16|S|100|27.470000||
B|TQQQ|20210301|11:16:16|S|48|95.450000||
B|VOO|20210301|11:16:16|S|1|357.790000||
B|AMAT|20210301|11:16:17|S|28|121.330000||
B|BLOK|20210301|11:16:17|S|1670|55.560000||
B|TSLA|20210301|11:16:17|S|100|716.270000||
B|WISH|20210301|11:16:17|S|50|20.100000||
B|BIDU|20210301|11:16:18|S|10|296.730000||
B|RDFN|20210301|11:16:18|S|200|80.550000||
B|SOS|20210301|11:16:18|S|400|6.780000||
B|SU|20210301|11:16:18|S|2|20.695000||
B|LOTZ|20210301|11:16:19|S|267|9.660000||
B|LOTZ|20210301|11:16:19|S|400|9.660000||
B|MCD|20210301|11:16:19|S|2|209.270000||
B|TSLA|20210301|11:16:19|S|1|715.640000||
B|TSLA|20210301|11:16:19|S|60|716.070000||
B|TSLA|20210301|11:16:19|S|200|715.460000||
B|TSLA|20210301|11:16:19|S|200|715.700000||
B|BNGO|20210301|11:16:20|S|9|9.990000||
B|BTI|20210301|11:16:20|S|1900|35.940000||
B|FLGT|20210301|11:16:20|S|5|111.890000||
B|FVRR|20210301|11:16:20|S|10|289.240000||
B|SOS|20210301|11:16:20|S|400|6.780000||
B|GLRE|20210301|11:16:21|S|100|8.070000||
B|GME|20210301|11:16:21|S|400|108.420000||
B|HOTH|20210301|11:16:21|S|2000|2.280000||
B|RIOT|20210301|11:16:21|S|2|50.920000||
B|RIOT|20210301|11:16:21|S|100|50.920000||
B|TNA|20210301|11:16:21|S|5|96.980000||
B|SOS|20210301|11:16:22|S|100|6.780000||
B|SOS|20210301|11:16:22|S|100|6.780000||
B|TDOC|20210301|11:16:22|S|50|227.520000||
B|BA|20210301|11:16:23|S|9|225.850000||
B|GOL|20210301|11:16:23|S|100|7.910000||
B|SOS|20210301|11:16:23|S|100|6.780000||
B|SOS|20210301|11:16:23|S|100|6.790000||
B|GME|20210301|11:16:24|S|30|108.280000||
B|MARA|20210301|11:16:24|S|22|35.730000||
B|OPRX|20210301|11:16:24|S|100|58.440000||
B|VIAC|20210301|11:16:24|S|100|67.270000||
B|AMC|20210301|11:16:25|S|200|8.870000||
B|GME|20210301|11:16:25|S|18|108.270000||
B|PDT|20210301|11:16:25|S|100|14.070000||
B|RWLK|20210301|11:16:25|S|50|2.860000||
B|ZTO|20210301|11:16:25|S|200|34.810000||
B|DKNG|20210301|11:16:26|S|200|68.340000||
B|SOL|20210301|11:16:26|S|12|16.230000||
B|SOS|20210301|11:16:26|S|100|6.790000||
B|SOS|20210301|11:16:26|S|200|6.790000||
B|XM|20210301|11:16:26|S|6|39.370000||
B|BNGO|20210301|11:16:27|S|500|10.000000||
B|FRX|20210301|11:16:27|S|2|12.980000||
B|GDXJ|20210301|11:16:27|S|10|45.920000||
B|LOTZ|20210301|11:16:27|S|100|9.660000||
B|PINS|20210301|11:16:27|S|61|82.560000||
B|XPEV|20210301|11:16:27|S|200|35.500000||
B|AMKR|20210301|11:16:28|S|100|24.740000||
B|CGC|20210301|11:16:28|S|20|35.180000||
B|CTRM|20210301|11:16:28|S|100|1.015000||
B|DKNG|20210301|11:16:28|S|150|68.210000||
B|LUMN|20210301|11:16:28|S|100|12.760000||
B|RVLV|20210301|11:16:28|S|100|47.020000||
B|TLRY|20210301|11:16:28|S|300|26.510000||
B|YETI|20210301|11:16:28|S|200|71.270000||
B|ZBRA|20210301|11:16:28|S|82|506.520000||
B|BILI|20210301|11:16:29|S|3|140.660000||
B|WIFI|20210301|11:16:29|S|100|14.110000||
B|XPO|20210301|11:16:29|S|63|119.150000||
B|XPO|20210301|11:16:29|S|100|119.150000||
B|DDD|20210301|11:16:30|S|200|38.500000||
B|MORF|20210301|11:16:30|S|2|73.680000||
B|GLDM|20210301|11:16:31|S|30|17.300000||
B|PDD|20210301|11:16:31|S|42|182.850000||
B|SQ|20210301|11:16:31|S|10|240.060000||
B|TDOC|20210301|11:16:31|S|1|227.480000||
B|ZTO|20210301|11:16:31|S|200|34.810000||
B|ZTO|20210301|11:16:31|S|200|34.810000||
B|BAR|20210301|11:16:32|S|1|17.270000||
B|DKNG|20210301|11:16:32|S|100|68.170000||
B|GOOGL|20210301|11:16:32|S|100|2058.210000||
B|SKLZ|20210301|11:16:32|S|400|34.640000||
B|SNDL|20210301|11:16:32|S|5000|1.425000||
B|SNDL|20210301|11:16:32|S|10000|1.420000||
B|DKNG|20210301|11:16:33|S|390|68.120000||
B|SQ|20210301|11:16:34|S|2|240.040000||
B|GOCO|20210301|11:16:35|S|1000|13.850000||
B|LRCX|20210301|11:16:35|S|1|589.050000||
B|AMC|20210301|11:16:36|S|100|8.850000||
B|TSLA|20210301|11:16:36|S|100|715.510000||
B|TSLA|20210301|11:16:36|S|100|715.550000||
B|ABNB|20210301|11:16:37|S|100|198.930000||
B|MARA|20210301|11:16:37|S|5|35.720000||
B|NBEV|20210301|11:16:37|S|200|2.850000||
B|SOS|20210301|11:16:37|S|600|6.810000||
B|ECOR|20210301|11:16:38|S|50|3.310000||
B|IBB|20210301|11:16:38|S|60|159.050000||
B|CMI|20210301|11:16:39|S|200|261.285000||
B|TSLA|20210301|11:16:39|S|3|715.700000||
B|RWLK|20210301|11:16:41|S|100|2.850000||
B|BYND|20210301|11:16:42|S|8|149.220000||
B|TER|20210301|11:16:42|S|10|131.930000||
B|AAPL|20210301|11:16:43|S|42|125.860000||
B|BTBT|20210301|11:16:43|S|300|16.730000||
B|FCX|20210301|11:16:43|S|400|34.985000||
B|MMYT|20210301|11:16:43|S|100|35.080000||
B|CCIV|20210301|11:16:44|S|100|30.000000||
B|SBUX|20210301|11:16:44|S|100|108.840000||
B|UNH|20210301|11:16:44|S|3|337.520000||
B|ZNGA|20210301|11:16:44|S|100|11.455000||
B|ZOM|20210301|11:16:44|S|1700|2.160000||
B|ZOM|20210301|11:16:44|S|3400|2.160000||
B|ARKW|20210301|11:16:45|S|50|167.740000||
B|FCEL|20210301|11:16:45|S|1|18.070000||
B|MORF|20210301|11:16:45|S|35|74.890000||
B|SKLZ|20210301|11:16:45|S|400|34.610000||
B|AAPL|20210301|11:16:46|S|1|125.880000||
B|GME|20210301|11:16:46|S|1|107.750000||
B|ROKU|20210301|11:16:46|S|2|410.860000||
B|WNW|20210301|11:16:46|S|100|12.670000||
B|GME|20210301|11:16:47|S|100|107.650000||
B|HOL|20210301|11:16:47|S|45|15.980000||
B|NICE|20210301|11:16:47|S|10|228.690000||
B|SOS|20210301|11:16:47|S|400|6.860000||
B|TIRX|20210301|11:16:47|S|5|77.050000||
B|AMZN|20210301|11:16:48|S|2|3119.520000||
B|CTRM|20210301|11:16:48|S|2|1.015000||
B|TSLA|20210301|11:16:48|S|6|715.840000||
B|AMAT|20210301|11:16:49|S|50|121.310000||
B|LUMN|20210301|11:16:49|S|100|12.740000||
B|MSFT|20210301|11:16:49|S|3|236.340000||
B|XPEV|20210301|11:16:49|S|2|35.500000||
B|ENPH|20210301|11:16:50|S|1|182.800000||
B|MILE|20210301|11:16:50|S|1|14.760000||
B|LUMN|20210301|11:16:51|S|200|12.740000||
B|VNET|20210301|11:16:51|S|332|38.990000||
B|APTV|20210301|11:16:52|S|9|153.660000||
B|CCIV|20210301|11:16:52|S|233|30.000000||
B|NIO|20210301|11:16:52|S|108|49.710000||
B|SKLZ|20210301|11:16:52|S|60|34.650000||
B|SPY|20210301|11:16:52|S|50|389.160000||
B|AMC|20210301|11:16:53|S|200|8.820000||
B|IDEX|20210301|11:16:53|S|300|3.720000||
B|MICT|20210301|11:16:53|S|300|2.700000||
B|VACQ|20210301|11:16:53|S|10|13.590000||
B|DOCU|20210301|11:16:54|S|15|232.230000||
B|ECOR|20210301|11:16:54|S|300|3.320000||
B|XM|20210301|11:16:54|S|300|39.350000||
B|ABEO|20210301|11:16:55|S|95|2.420000||
B|ECOR|20210301|11:16:55|S|50|3.320000||
B|LYV|20210301|11:16:55|S|500|93.495000||
B|SI|20210301|11:16:55|S|30|147.380000||
B|TSLA|20210301|11:16:55|S|1|715.300000||
B|BIDU|20210301|11:16:56|S|200|296.600000||
B|CETX|20210301|11:16:56|S|500|2.030000||
B|CETX|20210301|11:16:56|S|500|2.030000||
B|GIII|20210301|11:16:56|S|176|30.350000||
B|SQ|20210301|11:16:56|S|1|239.890000||
B|GME|20210301|11:16:57|S|10|107.400000||
B|GME|20210301|11:16:57|S|15|107.400000||
B|RCL|20210301|11:16:57|S|100|91.930000||
B|BURL|20210301|11:16:58|S|11|265.770000||
B|TSLA|20210301|11:16:58|S|100|715.030000||
B|DGLY|20210301|11:16:59|S|500|2.045000||
B|JKS|20210301|11:16:59|S|20|53.080000||
B|OCG|20210301|11:16:59|S|100|4.120000||
B|OPGN|20210301|11:16:59|S|100|2.330000||
B|PETZ|20210301|11:16:59|S|50|3.320000||
B|XOP|20210301|11:16:59|S|100|83.060000||
B|SBS|20210301|11:17:00|S|400|6.510000||
B|TKR|20210301|11:17:00|S|200|81.840000||
B|VEU|20210301|11:17:00|S|106|61.025000||
B|BILI|20210301|11:17:01|S|100|140.640000||
B|EBIX|20210301|11:17:01|S|6|24.970000||
B|GME|20210301|11:17:01|S|1|107.160000||
B|COTY|20210301|11:17:02|S|389|8.175000||
B|RIOT|20210301|11:17:02|S|99|50.820000||
B|SKLZ|20210301|11:17:03|S|400|34.600000||
B|ABNB|20210301|11:17:04|S|100|198.920000||
B|ARKK|20210301|11:17:04|S|100|136.530000||
B|KOSS|20210301|11:17:04|S|1|16.790000||
B|PLTR|20210301|11:17:04|S|200|24.975000||
B|RLX|20210301|11:17:04|S|100|19.790000||
B|YQ|20210301|11:17:04|S|100|14.270000||
B|FTFT|20210301|11:17:05|S|400|6.080000||
B|OSTK|20210301|11:17:05|S|13|73.060000||
B|SQ|20210301|11:17:05|S|200|239.680000||
B|SIL|20210301|11:17:06|S|15|42.110000||
B|SKLZ|20210301|11:17:06|S|300|34.610000||
B|TYHT|20210301|11:17:06|S|20|3.750000||
B|VZ|20210301|11:17:06|S|4|55.660000||
B|BA|20210301|11:17:07|S|100|225.580000||
B|DQ|20210301|11:17:07|S|10|114.990000||
B|ECOR|20210301|11:17:07|S|50|3.320000||
B|SVFAU|20210301|11:17:07|S|100|12.830000||
B|EDIT|20210301|11:17:08|S|25|46.660000||
B|LMB|20210301|11:17:08|S|100|12.470000||
B|MORF|20210301|11:17:08|S|7|74.470000||
B|PENN|20210301|11:17:08|S|4|125.120000||
B|TSLA|20210301|11:17:08|S|100|715.800000||
B|XPEV|20210301|11:17:08|S|27|35.510000||
B|MELI|20210301|11:17:09|S|3|1722.360000||
B|MICT|20210301|11:17:09|S|1403|2.700000||
B|SOS|20210301|11:17:09|S|100|6.810000||
B|CLA|20210301|11:17:10|S|100|13.050000||
B|CLA|20210301|11:17:10|S|1100|13.050000||
B|COTY|20210301|11:17:10|S|100|8.175000||
B|RLX|20210301|11:17:10|S|5|19.790000||
B|TSLA|20210301|11:17:10|S|10|715.830000||
B|XTNT|20210301|11:17:10|S|17|4.780000||
B|XTNT|20210301|11:17:10|S|100|4.780000||
B|GEVO|20210301|11:17:11|S|100|10.280000||
B|PFE|20210301|11:17:11|S|1|33.860000||
B|SOS|20210301|11:17:11|S|143|6.810000||
B|XTNT|20210301|11:17:11|S|100|4.780000||
B|ZM|20210301|11:17:11|S|10|394.520000||
B|ZNGA|20210301|11:17:11|S|100|11.450000||
B|ZNGA|20210301|11:17:11|S|1000|11.450000||
B|BCOR|20210301|11:17:12|S|45|16.770000||
B|CCIV|20210301|11:17:12|S|100|30.080000||
B|CCIV|20210301|11:17:12|S|200|30.080000||
B|INMD|20210301|11:17:12|S|6|71.880000||
B|LRCX|20210301|11:17:12|S|9|589.320000||
B|PLTR|20210301|11:17:12|S|40|24.980000||
B|GEVO|20210301|11:17:13|S|300|10.280000||
B|LUMN|20210301|11:17:13|S|200|12.925000||
B|UNH|20210301|11:17:13|S|44|337.600000||
B|ZNGA|20210301|11:17:13|S|300|11.455000||
B|ZNGA|20210301|11:17:13|S|300|11.455000||
B|OCGN|20210301|11:17:14|S|500|9.830000||
B|POSH|20210301|11:17:14|S|17|60.430000||
B|FLGT|20210301|11:17:15|S|100|111.770000||
B|FLGT|20210301|11:17:15|S|100|111.790000||
B|GUSH|20210301|11:17:15|S|100|74.240000||
B|IMXI|20210301|11:17:15|S|1|15.030000||
B|PERI|20210301|11:17:15|S|300|21.040000||
B|RWLK|20210301|11:17:15|S|200|2.850000||
B|TSLA|20210301|11:17:15|S|1|715.580000||
B|TSLA|20210301|11:17:15|S|50|715.370000||
B|EBS|20210301|11:17:16|S|5|100.910000||
B|GHVI|20210301|11:17:16|S|295|17.400000||
B|AMC|20210301|11:17:17|S|50|8.845000||
B|BAC|20210301|11:17:17|S|100|35.685000||
B|GUSH|20210301|11:17:17|S|100|74.260000||
B|CASA|20210301|11:17:18|S|38|8.460000||
B|XTNT|20210301|11:17:18|S|100|4.730100||
B|AMC|20210301|11:17:19|S|6|8.840000||
B|BTI|20210301|11:17:19|S|5|35.950000||
B|FSR|20210301|11:17:20|S|100|25.490000||
B|TSLA|20210301|11:17:20|S|2|715.350000||
B|BIDU|20210301|11:17:21|S|100|296.650000||
B|MSFT|20210301|11:17:21|S|5|236.460000||
B|TLRY|20210301|11:17:21|S|100|26.440000||
B|CRSR|20210301|11:17:22|S|2|36.790000||
B|ECOR|20210301|11:17:22|S|31|3.320000||
B|SNOW|20210301|11:17:22|S|10|270.960000||
B|TSLA|20210301|11:17:22|S|5|715.800000||
B|XTNT|20210301|11:17:23|S|28|4.730000||
B|ZM|20210301|11:17:23|S|1|394.560000||
B|FUBO|20210301|11:17:24|S|30|38.360000||
B|VACQ|20210301|11:17:24|S|10|13.540000||
B|RKT|20210301|11:17:25|S|3|23.950000||
B|BLU|20210301|11:17:26|S|100|3.900000||
B|GRPN|20210301|11:17:26|S|189|53.150000||
B|NIO|20210301|11:17:26|S|100|49.740000||
B|GME|20210301|11:17:28|S|100|107.460000||
B|XRT|20210301|11:17:28|S|15|82.400000||
B|DIS|20210301|11:17:29|S|75|195.840000||
B|APTV|20210301|11:17:30|S|10|153.640000||
B|DESP|20210301|11:17:30|S|12|12.940000||
B|DKNG|20210301|11:17:30|S|300|68.050000||
B|NAK|20210301|11:17:30|S|100|0.815700||
B|NOVN|20210301|11:17:30|S|100|1.655000||
B|BILI|20210301|11:17:31|S|6|140.720000||
B|FSR|20210301|11:17:31|S|89|25.540000||
B|AMZN|20210301|11:17:32|S|100|3121.630000||
B|CRM|20210301|11:17:32|S|20|218.890000||
B|LYV|20210301|11:17:32|S|100|93.520000||
B|ONCR|20210301|11:17:32|S|20|16.140000||
B|AMC|20210301|11:17:34|S|15|8.845000||
B|BABA|20210301|11:17:34|S|200|239.470000||
B|LUMN|20210301|11:17:35|S|84|12.790000||
B|OCGN|20210301|11:17:35|S|400|9.790000||
B|V|20210301|11:17:35|S|21|217.460000||
B|BTBT|20210301|11:17:36|S|500|16.670000||
B|LMND|20210301|11:17:36|S|10|129.680000||
B|AES|20210301|11:17:37|S|100|27.140000||
B|TENB|20210301|11:17:37|S|100|41.500000||
B|GME|20210301|11:17:38|S|100|107.940000||
B|LAZR|20210301|11:17:38|S|30|28.980000||
B|SPXU|20210301|11:17:38|S|10|25.580000||
B|ZNGA|20210301|11:17:38|S|300|11.455000||
B|AI|20210301|11:17:39|S|10|120.790000||
B|GME|20210301|11:17:39|S|5|107.940000||
B|GRPN|20210301|11:17:39|S|189|53.190000||
B|RLX|20210301|11:17:39|S|800|19.790000||
B|SOS|20210301|11:17:39|S|100|6.780000||
B|WKHS|20210301|11:17:39|S|1618|16.015000||
B|ASLN|20210301|11:17:40|S|100|5.330000||
B|BABA|20210301|11:17:40|S|24|239.400000||
B|BILI|20210301|11:17:40|S|100|140.670000||
B|IVR|20210301|11:17:40|S|100|3.970000||
B|ZION|20210301|11:17:40|S|4|54.550000||
B|AAPL|20210301|11:17:41|S|100|125.975000||
B|BIDU|20210301|11:17:41|S|10|296.430000||
B|IMMR|20210301|11:17:41|S|3|10.690000||
B|YI|20210301|11:17:41|S|80|19.920000||
B|AAPL|20210301|11:17:42|S|100|125.980000||
B|GME|20210301|11:17:42|S|500|107.940000||
B|ATNX|20210301|11:17:43|S|100|5.850000||
B|MSOS|20210301|11:17:43|S|500|50.540000||
B|UHAL|20210301|11:17:43|S|7|578.110000||
B|AAPL|20210301|11:17:44|S|100|126.000000||
B|ECOR|20210301|11:17:44|S|2|3.320000||
B|ZNGA|20210301|11:17:44|S|300|11.455000||
B|AAPL|20210301|11:17:45|S|100|125.990000||
B|BABA|20210301|11:17:46|S|40|239.380000||
B|NIO|20210301|11:17:46|S|100|49.830000||
B|PDD|20210301|11:17:46|S|100|182.860000||
B|SPYD|20210301|11:17:46|S|340|37.890000||
B|GME|20210301|11:17:48|S|15|107.550000||
B|HDB|20210301|11:17:49|S|51|81.660000||
B|LYFT|20210301|11:17:50|S|20|58.175000||
B|AMC|20210301|11:17:52|S|200|8.860000||
B|SNPS|20210301|11:17:52|S|10|252.880000||
B|SOS|20210301|11:17:52|S|100|6.760000||
B|AAPL|20210301|11:17:53|S|1|126.000000||
B|CGC|20210301|11:17:54|S|13|35.110000||
B|ECOR|20210301|11:17:54|S|600|3.330000||
B|LUMN|20210301|11:17:54|S|50|12.800000||
B|NVDA|20210301|11:17:54|S|9|548.230000||
B|AAPL|20210301|11:17:55|S|1|125.990000||
B|ARKK|20210301|11:17:55|S|10|136.610000||
B|BRK/B|20210301|11:17:55|S|5|248.010000||
B|IDEX|20210301|11:17:55|S|600|3.710000||
B|BABA|20210301|11:17:56|S|1|239.390000||
B|KOPN|20210301|11:17:56|S|100|9.980000||
B|PDD|20210301|11:17:56|S|100|182.850000||
B|AAPL|20210301|11:17:57|S|100|126.000000||
B|RIOT|20210301|11:17:57|S|8|50.790000||
B|VACQ|20210301|11:17:57|S|100|13.600000||
B|BIDU|20210301|11:17:58|S|50|296.020000||
B|BIDU|20210301|11:17:58|S|100|296.020000||
B|CCIV|20210301|11:17:58|S|250|30.190000||
B|SE|20210301|11:17:58|S|13|247.340000||
B|ZTO|20210301|11:17:58|S|200|34.840000||
B|ZUO|20210301|11:17:58|S|270|15.550000||
B|TSLA|20210301|11:17:59|S|39|715.310000||
B|ZUO|20210301|11:17:59|S|12|15.550000||
B|ASLN|20210301|11:18:00|S|100|5.350000||
B|BABA|20210301|11:18:00|S|1|239.470000||
B|GME|20210301|11:18:00|S|25|107.700000||
B|HIMX|20210301|11:18:01|S|1|14.080000||
B|LAZR|20210301|11:18:02|S|300|29.065000||
B|NFLX|20210301|11:18:03|S|200|551.440000||
B|GME|20210301|11:18:04|S|100|107.690000||
B|MRNA|20210301|11:18:04|S|1|147.460000||
B|CHIR|20210301|11:18:05|S|100|17.340000||
B|DASH|20210301|11:18:05|S|100|173.130000||
B|SKLZ|20210301|11:18:05|S|400|34.610000||
B|WKHS|20210301|11:18:05|S|5|16.000000||
B|BIGC|20210301|11:18:06|S|81|62.470000||
B|BILI|20210301|11:18:06|S|80|141.250000||
B|GM|20210301|11:18:06|S|1|52.550000||
B|AAPL|20210301|11:18:07|S|100|126.050000||
B|AAPL|20210301|11:18:07|S|100|126.050000||
B|BILI|20210301|11:18:07|S|33|141.250000||
B|CCIV|20210301|11:18:07|S|10|30.200000||
B|FLGT|20210301|11:18:07|S|5|111.520000||
B|IGC|20210301|11:18:08|S|200|1.960000||
B|COST|20210301|11:18:09|S|1|335.090000||
B|DHR|20210301|11:18:09|S|4|225.870000||
B|FENY|20210301|11:18:09|S|20|13.480000||
B|POLA|20210301|11:18:09|S|35|14.930000||
B|AAPL|20210301|11:18:10|S|1|126.060000||
B|RPRX|20210301|11:18:10|S|6|47.990000||
B|XPOA|20210301|11:18:10|S|100|10.450000||
B|AAPL|20210301|11:18:11|S|100|126.060000||
B|ABNB|20210301|11:18:11|S|1|198.830000||
B|ABNB|20210301|11:18:11|S|100|198.620000||
B|AMC|20210301|11:18:11|S|50|8.900000||
B|BILI|20210301|11:18:11|S|100|141.460000||
B|BILI|20210301|11:18:11|S|100|141.470000||
B|DKNG|20210301|11:18:11|S|100|67.960000||
B|IDEX|20210301|11:18:11|S|600|3.710000||
B|IDEX|20210301|11:18:11|S|1000|3.710000||
B|ABNB|20210301|11:18:12|S|100|198.670000||
B|CLSK|20210301|11:18:12|S|100|28.540000||
B|DKNG|20210301|11:18:12|S|50|67.990000||
B|DKNG|20210301|11:18:12|S|400|67.960000||
B|IGC|20210301|11:18:13|S|100|1.970000||
B|NIO|20210301|11:18:13|S|300|49.910000||
B|ONCR|20210301|11:18:13|S|3|16.290000||
B|RIOT|20210301|11:18:13|S|4|50.920000||
B|SUNW|20210301|11:18:13|S|40|15.460000||
B|JMIA|20210301|11:18:14|S|100|46.440000||
B|PYPL|20210301|11:18:14|S|5|273.690000||
B|NOVN|20210301|11:18:15|S|100|1.655000||
B|CRWD|20210301|11:18:16|S|2|221.470000||
B|CSIQ|20210301|11:18:16|S|100|49.570000||
B|EDV|20210301|11:18:16|S|1|131.160000||
B|AI|20210301|11:18:17|S|3|120.790000||
B|TSLA|20210301|11:18:18|S|5|716.240000||
B|Z|20210301|11:18:19|S|10|168.810000||
B|AAPL|20210301|11:18:20|S|60|126.015000||
B|WKHS|20210301|11:18:20|S|200|15.990000||
B|BILI|20210301|11:18:21|S|70|141.610000||
B|SPY|20210301|11:18:21|S|78|389.230000||
B|BNGO|20210301|11:18:22|S|10|10.020000||
B|GME|20210301|11:18:23|S|200|107.820000||
B|ROKU|20210301|11:18:23|S|50|410.690000||
B|BILI|20210301|11:18:24|S|14|141.480000||
B|FTNT|20210301|11:18:24|S|3|172.260000||
B|PLUG|20210301|11:18:24|S|34|51.590000||
B|BAH|20210301|11:18:25|S|1|78.950000||
B|ISRG|20210301|11:18:26|S|1|751.560000||
B|TACO|20210301|11:18:26|S|100|10.650000||
B|TZA|20210301|11:18:26|S|3|4.260000||
B|DQ|20210301|11:18:27|S|15|115.170000||
B|DKNG|20210301|11:18:28|S|24|67.930000||
B|GOOGL|20210301|11:18:28|S|100|2058.310000||
B|MORF|20210301|11:18:28|S|100|75.700000||
B|VXX|20210301|11:18:28|S|100|14.840000||
B|BIDU|20210301|11:18:29|S|74|296.240000||
B|RIG|20210301|11:18:29|S|100|3.700000||
B|XTNT|20210301|11:18:29|S|100|4.620000||
B|AAPL|20210301|11:18:30|S|30|126.020000||
B|AMC|20210301|11:18:30|S|1|8.900000||
B|BYND|20210301|11:18:30|S|33|149.000000||
B|PUBM|20210301|11:18:30|S|50|72.660000||
B|SUNW|20210301|11:18:30|S|10|15.450000||
B|ZBRA|20210301|11:18:30|S|25|506.780000||
B|ZIOP|20210301|11:18:30|S|100|5.140000||
B|CASA|20210301|11:18:31|S|100|8.520000||
B|IGC|20210301|11:18:31|S|100|2.010000||
B|VERI|20210301|11:18:31|S|100|36.830000||
B|AI|20210301|11:18:32|S|10|120.790000||
B|DKNG|20210301|11:18:32|S|201|67.960000||
B|IGC|20210301|11:18:32|S|200|2.010000||
B|TDAC|20210301|11:18:32|S|500|13.440000||
B|CASA|20210301|11:18:33|S|900|8.530000||
B|MP|20210301|11:18:33|S|2|47.600000||
B|RAAS|20210301|11:18:33|S|655|21.590000||
B|SQ|20210301|11:18:33|S|1|240.210000||
B|ZS|20210301|11:18:35|S|50|205.510000||
B|DKNG|20210301|11:18:36|S|50|67.890000||
B|AMC|20210301|11:18:38|S|400|8.900000||
B|APTV|20210301|11:18:38|S|2|154.120000||
B|DD|20210301|11:18:38|S|34|72.850000||
B|GME|20210301|11:18:38|S|7|108.050000||
B|HMY|20210301|11:18:38|S|100|3.900000||
B|HMY|20210301|11:18:38|S|300|3.900000||
B|TZA|20210301|11:18:38|S|524|4.255000||
B|ZTS|20210301|11:18:38|S|100|158.070000||
B|CRSR|20210301|11:18:39|S|20|36.790000||
B|TSLA|20210301|11:18:39|S|11|715.290000||
B|WNW|20210301|11:18:40|S|1500|12.520000||
B|WNW|20210301|11:18:40|S|1700|12.520000||
B|ZOM|20210301|11:18:40|S|100|2.155000||
B|PYPL|20210301|11:18:41|S|50|273.740000||
B|ZOM|20210301|11:18:41|S|20|2.150000||
B|AAPL|20210301|11:18:42|S|2|126.075000||
B|BA|20210301|11:18:42|S|1|225.440000||
B|CTXR|20210301|11:18:42|S|100|2.180000||
B|MRNA|20210301|11:18:42|S|300|147.350000||
B|YQ|20210301|11:18:42|S|600|14.260000||
B|DKNG|20210301|11:18:43|S|100|67.960000||
B|APG|20210301|11:18:44|S|100|19.010000||
B|GME|20210301|11:18:44|S|13|108.450000||
B|RRD|20210301|11:18:44|S|80|3.960000||
B|ARKG|20210301|11:18:45|S|200|98.200000||
B|NOVN|20210301|11:18:45|S|100|1.655000||
B|RIDE|20210301|11:18:45|S|4|20.170000||
B|STSA|20210301|11:18:45|S|38|6.560000||
B|BYND|20210301|11:18:46|S|3|149.040000||
B|GSAT|20210301|11:18:46|S|50|1.825000||
B|AMC|20210301|11:18:47|S|300|8.940000||
B|AMC|20210301|11:18:47|S|900|8.940000||
B|BIDU|20210301|11:18:47|S|10|296.420000||
B|MGNI|20210301|11:18:47|S|150|51.440000||
B|SQQQ|20210301|11:18:47|S|100|13.440000||
B|ZION|20210301|11:18:47|S|100|54.610000||
B|AAPL|20210301|11:18:48|S|100|126.085000||
B|ABUS|20210301|11:18:48|S|200|3.880000||
B|GPS|20210301|11:18:48|S|100|25.920000||
B|KDP|20210301|11:18:48|S|100|30.735000||
B|NAKD|20210301|11:18:48|S|1135|1.070000||
B|PLTR|20210301|11:18:48|S|4|25.000000||
B|ACIC|20210301|11:18:49|S|97|12.990000||
B|AONE|20210301|11:18:50|S|7|12.760000||
B|BABA|20210301|11:18:50|S|50|239.500000||
B|PLTR|20210301|11:18:50|S|9|25.000000||
B|CMLF|20210301|11:18:51|S|100|21.000000||
B|ECOR|20210301|11:18:51|S|700|3.340000||
B|NIO|20210301|11:18:52|S|82|49.930000||
B|TSLA|20210301|11:18:52|S|50|715.320000||
B|AAPL|20210301|11:18:53|S|100|126.065000||
B|AAPL|20210301|11:18:53|S|100|126.070000||
B|AAPL|20210301|11:18:53|S|500|126.070000||
B|PLTR|20210301|11:18:53|S|200|25.000000||
B|SOS|20210301|11:18:53|S|50|6.800000||
B|SAMG|20210301|11:18:54|S|20|14.820000||
B|SPY|20210301|11:18:54|S|300|389.380000||
B|ARKK|20210301|11:18:56|S|1|136.580000||
B|BLOK|20210301|11:18:56|S|22|55.640000||
B|GME|20210301|11:18:56|S|400|108.910000||
B|MARA|20210301|11:18:56|S|100|35.880000||
B|NTLA|20210301|11:18:57|S|100|64.620000||
B|SPXS|20210301|11:18:57|S|3|33.795000||
B|SQ|20210301|11:18:57|S|5|240.240000||
B|SLG|20210301|11:18:58|S|2|72.900000||
B|VACQU|20210301|11:18:58|S|23|15.000000||
B|IDEX|20210301|11:18:59|S|100|3.730000||
B|CCIV|20210301|11:19:00|S|300|30.300000||
B|PDD|20210301|11:19:00|S|100|182.950000||
B|PDD|20210301|11:19:00|S|100|183.020000||
B|UAL|20210301|11:19:00|S|26|55.650000||
B|DKNG|20210301|11:19:01|S|73|68.140000||
B|GME|20210301|11:19:01|S|100|108.730000||
B|OMP|20210301|11:19:01|S|25|20.150000||
B|AMC|20210301|11:19:02|S|293|8.940000||
B|BILI|20210301|11:19:02|S|10|141.010000||
B|CGC|20210301|11:19:02|S|73|35.100000||
B|DKNG|20210301|11:19:02|S|10|68.140000||
B|NIO|20210301|11:19:02|S|5|49.880000||
B|SHOP|20210301|11:19:02|S|10|1301.400000||
B|GME|20210301|11:19:03|S|6|108.730000||
B|EFOI|20210301|11:19:04|S|100|5.450000||
B|GHVI|20210301|11:19:04|S|3|17.480000||
B|OTRK|20210301|11:19:04|S|300|30.750000||
B|AMC|20210301|11:19:05|S|200|8.940000||
B|ASLN|20210301|11:19:05|S|100|5.390000||
B|TRMB|20210301|11:19:05|S|19|76.600000||
B|TRMB|20210301|11:19:05|S|26|76.600000||
B|BIGC|20210301|11:19:06|S|100|62.470000||
B|DIS|20210301|11:19:06|S|3|195.970000||
B|ETSY|20210301|11:19:06|S|3|242.610000||
B|VOO|20210301|11:19:06|S|48|357.980000||
B|ABNB|20210301|11:19:07|S|10|197.960000||
B|CVX|20210301|11:19:07|S|100|103.220000||
B|RLX|20210301|11:19:07|S|10|19.750000||
B|SNDL|20210301|11:19:07|S|2000|1.420000||
B|AMC|20210301|11:19:08|S|400|8.940000||
B|MRNA|20210301|11:19:08|S|3|147.400000||
B|SPCE|20210301|11:19:08|S|5|38.210000||
B|CRSR|20210301|11:19:09|S|41|36.760000||
B|SPXL|20210301|11:19:10|S|100|80.360000||
B|ECOR|20210301|11:19:11|S|700|3.320000||
B|BA|20210301|11:19:12|S|37|225.490000||
B|BYND|20210301|11:19:12|S|4|149.140000||
B|SHOP|20210301|11:19:12|S|2|1302.630000||
B|ZM|20210301|11:19:12|S|10|394.554000||
B|BIDU|20210301|11:19:13|S|2|295.830000||
B|BIDU|20210301|11:19:13|S|50|295.930000||
B|ECOR|20210301|11:19:13|S|2000|3.320000||
B|NTR|20210301|11:19:13|S|7|55.865000||
B|ZS|20210301|11:19:13|S|100|205.220000||
B|NOVN|20210301|11:19:14|S|100|1.655000||
B|TGH|20210301|11:19:15|S|1|25.280000||
B|APPS|20210301|11:19:16|S|100|90.920000||
B|GME|20210301|11:19:16|S|100|108.960000||
B|VIST|20210301|11:19:16|S|100|2.850000||
B|AAPL|20210301|11:19:17|S|20|125.965000||
B|EBR|20210301|11:19:17|S|700|5.790000||
B|KBH|20210301|11:19:17|S|34|41.500000||
B|MORF|20210301|11:19:17|S|30|76.440000||
B|OKTA|20210301|11:19:17|S|100|265.820000||
B|SHOP|20210301|11:19:17|S|2|1302.520000||
B|SYY|20210301|11:19:17|S|45|81.850000||
B|ZM|20210301|11:19:17|S|7|394.410000||
B|AAL|20210301|11:19:18|S|300|21.925000||
B|HIMX|20210301|11:19:18|S|100|14.100000||
B|ARKK|20210301|11:19:19|S|100|136.500000||
B|ETSY|20210301|11:19:19|S|25|242.350000||
B|KOPN|20210301|11:19:19|S|200|10.070000||
B|LUMN|20210301|11:19:19|S|100|12.710000||
B|PBR|20210301|11:19:19|S|200|8.140000||
B|PLTR|20210301|11:19:19|S|200|24.970000||
B|PYPL|20210301|11:19:19|S|10|273.840000||
B|AAPL|20210301|11:19:20|S|400|126.000000||
B|ARKK|20210301|11:19:20|S|1|136.540000||
B|CLOV|20210301|11:19:20|S|4200|10.290000||
B|DKNG|20210301|11:19:20|S|100|67.910000||
B|SOS|20210301|11:19:20|S|60|6.760000||
B|TSLA|20210301|11:19:20|S|5|714.610000||
B|UVXY|20210301|11:19:20|S|1|8.490000||
B|SPRQ|20210301|11:19:21|S|100|11.840000||
B|TDOC|20210301|11:19:21|S|35|227.460000||
B|PLUG|20210301|11:19:22|S|100|51.620000||
B|QLD|20210301|11:19:22|S|400|119.960000||
B|ZM|20210301|11:19:22|S|3|394.410000||
B|MSFT|20210301|11:19:23|S|10|236.480000||
B|DKNG|20210301|11:19:24|S|300|67.890000||
B|MELI|20210301|11:19:24|S|15|1721.210000||
B|CHPT|20210301|11:19:26|S|200|29.580000||
B|MORF|20210301|11:19:26|S|10|76.840000||
B|OPEN|20210301|11:19:26|S|700|30.240000||
B|OPEN|20210301|11:19:26|S|2000|30.240000||
B|PPL|20210301|11:19:26|S|100|27.035000||
B|TSLA|20210301|11:19:26|S|20|714.480000||
B|BIGC|20210301|11:19:27|S|100|62.370000||
B|DQ|20210301|11:19:27|S|51|115.290000||
B|SNDL|20210301|11:19:27|S|1000|1.415000||
B|TRIP|20210301|11:19:27|S|100|49.990000||
B|AMC|20210301|11:19:28|S|200|8.920000||
B|GME|20210301|11:19:28|S|100|109.200000||
B|ARKK|20210301|11:19:29|S|5|136.470000||
B|NIO|20210301|11:19:29|S|30|49.760000||
B|RIOT|20210301|11:19:29|S|25|51.000000||
B|GIS|20210301|11:19:30|S|10|55.240000||
B|NOVN|20210301|11:19:30|S|100|1.655000||
B|RTP|20210301|11:19:30|S|25|12.030000||
B|BIDU|20210301|11:19:31|S|30|295.320000||
B|NUGT|20210301|11:19:31|S|1|50.920000||
B|XPEV|20210301|11:19:31|S|100|35.450000||
B|ERJ|20210301|11:19:32|S|300|8.970000||
B|NIO|20210301|11:19:32|S|300|49.820000||
B|SOS|20210301|11:19:32|S|200|6.730000||
B|TSLA|20210301|11:19:32|S|10|714.950000||
B|AFRM|20210301|11:19:33|S|4|92.470000||
B|AMC|20210301|11:19:33|S|5|8.930000||
B|GME|20210301|11:19:33|S|100|108.530000||
B|SOS|20210301|11:19:33|S|100|6.720000||
B|SUNW|20210301|11:19:33|S|100|15.410000||
B|GLDM|20210301|11:19:34|S|70|17.300000||
B|BIDU|20210301|11:19:35|S|1|295.340000||
B|NUGT|20210301|11:19:35|S|1|50.900000||
B|UVXY|20210301|11:19:35|S|1400|8.500000||
B|AMZN|20210301|11:19:36|S|5|3117.700000||
B|IPOF|20210301|11:19:36|S|100|13.870000||
B|MERC|20210301|11:19:36|S|100|16.050000||
B|SKLZ|20210301|11:19:36|S|400|34.630000||
B|ABNB|20210301|11:19:37|S|7|197.840000||
B|ARKK|20210301|11:19:37|S|24|136.520000||
B|PBR|20210301|11:19:37|S|7|8.140000||
B|AG|20210301|11:19:40|S|25|17.660000||
B|ENTG|20210301|11:19:40|S|300|107.610000||
B|MORF|20210301|11:19:40|S|4|78.880000||
B|MORF|20210301|11:19:40|S|5|79.120000||
B|MORF|20210301|11:19:40|S|100|77.860000||
B|AONE|20210301|11:19:41|S|11|12.770000||
B|CD|20210301|11:19:41|S|100|20.690000||
B|MICT|20210301|11:19:41|S|100|2.700000||
B|MICT|20210301|11:19:41|S|100|2.700000||
B|MORF|20210301|11:19:41|S|130|79.230000||
B|GME|20210301|11:19:42|S|25|108.860000||
B|JMIA|20210301|11:19:42|S|392|46.420000||
B|MDC|20210301|11:19:42|S|6|57.220000||
B|MORF|20210301|11:19:42|S|8|79.230000||
B|TDOC|20210301|11:19:42|S|3|227.240000||
B|VOO|20210301|11:19:42|S|5|357.980000||
B|BILI|20210301|11:19:43|S|100|140.620000||
B|GME|20210301|11:19:43|S|30|108.810000||
B|SHOP|20210301|11:19:43|S|35|1303.640000||
B|SPY|20210301|11:19:43|S|20|389.360000||
B|TNA|20210301|11:19:43|S|300|97.130000||
B|XOM|20210301|11:19:43|S|1|57.520000||
B|ABNB|20210301|11:19:44|S|200|197.910000||
B|FCX|20210301|11:19:44|S|400|34.965000||
B|KOF|20210301|11:19:44|S|7|42.960000||
B|FB|20210301|11:19:45|S|1000|261.210000||
B|KOPN|20210301|11:19:45|S|2000|10.100000||
B|MOGO|20210301|11:19:45|S|100|8.820000||
B|PBR|20210301|11:19:45|S|439|8.140000||
B|PYPL|20210301|11:19:45|S|1|273.960000||
B|AAPL|20210301|11:19:46|S|8|126.010000||
B|WPF|20210301|11:19:46|S|1200|10.380000||
B|AMC|20210301|11:19:47|S|100|8.940000||
B|ECOR|20210301|11:19:47|S|700|3.340000||
B|MLAC|20210301|11:19:47|S|100|10.280000||
B|SOS|20210301|11:19:47|S|30|6.670000||
B|SOS|20210301|11:19:47|S|194|6.670000||
B|SYRS|20210301|11:19:47|S|3|9.590000||
B|EFOI|20210301|11:19:48|S|100|5.460000||
B|SOS|20210301|11:19:48|S|18|6.670000||
B|TSLA|20210301|11:19:48|S|20|715.230000||
B|AAPL|20210301|11:19:49|S|50|125.990000||
B|CROX|20210301|11:19:49|S|275|80.330000||
B|DKNG|20210301|11:19:49|S|124|67.870000||
B|ZM|20210301|11:19:49|S|100|394.700000||
B|GME|20210301|11:19:51|S|2|108.750000||
B|GME|20210301|11:19:51|S|100|108.760000||
B|MAR|20210301|11:19:52|S|10|150.030000||
B|EDV|20210301|11:19:53|S|2|131.070000||
B|KBNT|20210301|11:19:53|S|25|8.040000||
B|SNDL|20210301|11:19:53|S|1500|1.415000||
B|TLRY|20210301|11:19:53|S|100|26.350000||
B|ZS|20210301|11:19:53|S|100|205.410000||
B|AMC|20210301|11:19:54|S|300|8.950000||
B|BOIL|20210301|11:19:54|S|198|25.050000||
B|SNDL|20210301|11:19:54|S|5000|1.415000||
B|ZS|20210301|11:19:54|S|100|205.500000||
B|AMC|20210301|11:19:55|S|200|8.955000||
B|IWM|20210301|11:19:55|S|1000|225.340000||
B|JMIA|20210301|11:19:55|S|12|46.390000||
B|JMIA|20210301|11:19:55|S|16|46.390000||
B|BTI|20210301|11:19:56|S|20|36.010000||
B|JD|20210301|11:19:56|S|377|97.460000||
B|RLX|20210301|11:19:56|S|344|19.750000||
B|ZG|20210301|11:19:56|S|25|176.770000||
B|ZG|20210301|11:19:56|S|100|176.760000||
B|CTRM|20210301|11:19:57|S|1000|1.015000||
B|GE|20210301|11:19:57|S|1|13.240000||
B|JD|20210301|11:19:57|S|183|97.490000||
B|ZBRA|20210301|11:19:57|S|25|506.760000||
B|TSLA|20210301|11:19:58|S|10|714.800000||
B|SOS|20210301|11:19:59|S|20|6.690000||
B|MORF|20210301|11:20:00|S|6|80.000000||
B|PINS|20210301|11:20:00|S|100|82.590000||
B|MORF|20210301|11:20:01|S|100|79.510000||
B|DNMR|20210301|11:20:02|S|2|41.440000||
B|LUMN|20210301|11:20:02|S|50|12.740000||
B|UA|20210301|11:20:02|S|100|19.150000||
B|VUZI|20210301|11:20:02|S|287|20.900000||
B|CLOV|20210301|11:20:03|S|120|10.280000||
B|CLOV|20210301|11:20:03|S|200|10.280000||
B|PFE|20210301|11:20:03|S|100|33.870000||
B|TELL|20210301|11:20:04|S|600|3.010000||
B|YAC|20210301|11:20:04|S|4|10.600000||
B|SKLZ|20210301|11:20:05|S|400|34.650000||
B|ZS|20210301|11:20:05|S|25|205.950000||
B|AMC|20210301|11:20:06|S|100|8.960000||
B|CCIV|20210301|11:20:06|S|400|30.280000||
B|CDW|20210301|11:20:06|S|3|159.250000||
B|CLPT|20210301|11:20:06|S|25|25.110000||
B|PINS|20210301|11:20:06|S|1000|82.470000||
B|TSLA|20210301|11:20:06|S|1|715.450000||
B|TSLA|20210301|11:20:06|S|5|715.450000||
B|ADI|20210301|11:20:07|S|91|156.820000||
B|CREE|20210301|11:20:07|S|800|117.180000||
B|BABA|20210301|11:20:08|S|10|239.490000||
B|STOR|20210301|11:20:08|S|400|34.580000||
B|AAPL|20210301|11:20:09|S|700|126.030000||
B|TRIP|20210301|11:20:09|S|25|50.050000||
B|VWO|20210301|11:20:09|S|20|53.930000||
B|AAPL|20210301|11:20:10|S|90|126.050000||
B|BA|20210301|11:20:10|S|1000|225.240000||
B|DUST|20210301|11:20:10|S|200|24.590000||
B|DUST|20210301|11:20:10|S|200|24.590000||
B|DUST|20210301|11:20:10|S|300|24.600000||
B|ESPO|20210301|11:20:10|S|10|74.090000||
B|TSLA|20210301|11:20:10|S|1|715.650000||
B|IDNA|20210301|11:20:11|S|1|48.350000||
B|SOS|20210301|11:20:11|S|142|6.690000||
B|VACQ|20210301|11:20:11|S|5|13.940000||
B|Z|20210301|11:20:11|S|100|168.780000||
B|ROST|20210301|11:20:12|S|200|121.390000||
B|ATVI|20210301|11:20:13|S|10|98.380000||
B|OPEN|20210301|11:20:13|S|3|30.300000||
B|RF|20210301|11:20:13|S|100|21.225000||
B|ABNB|20210301|11:20:14|S|15|197.940000||
B|CCIV|20210301|11:20:14|S|100|30.260000||
B|XPEV|20210301|11:20:14|S|100|35.480000||
B|AMC|20210301|11:20:15|S|150|8.980000||
B|AMC|20210301|11:20:15|S|693|8.980000||
B|DKNG|20210301|11:20:15|S|26|67.930000||
B|DKNG|20210301|11:20:15|S|200|67.930000||
B|ECOR|20210301|11:20:15|S|700|3.350000||
B|ECOR|20210301|11:20:15|S|2000|3.350000||
B|EDIT|20210301|11:20:15|S|50|46.660000||
B|FSR|20210301|11:20:15|S|81|25.910000||
B|LYFT|20210301|11:20:15|S|7|58.195000||
B|ECOR|20210301|11:20:16|S|2000|3.350000||
B|SOS|20210301|11:20:16|S|1300|6.700000||
B|NTAP|20210301|11:20:17|S|30|65.960000||
B|KOSS|20210301|11:20:18|S|100|16.840000||
B|BILI|20210301|11:20:19|S|13|140.790000||
B|CLII|20210301|11:20:19|S|50|15.070000||
B|ECOR|20210301|11:20:19|S|700|3.350000||
B|PLAY|20210301|11:20:19|S|30|42.130000||
B|ZNGA|20210301|11:20:19|S|300|11.455000||
B|CNET|20210301|11:20:20|S|100|3.420000||
B|CNET|20210301|11:20:20|S|100|3.420000||
B|GDX|20210301|11:20:20|S|1800|31.290000||
B|SOS|20210301|11:20:20|S|410|6.650000||
B|WW|20210301|11:20:20|S|12|30.920000||
B|EDIT|20210301|11:20:21|S|26|46.670000||
B|LAZR|20210301|11:20:21|S|100|29.305000||
B|TSLA|20210301|11:20:21|S|2|715.180000||
B|XTNT|20210301|11:20:21|S|900|4.460000||
B|CCIV|20210301|11:20:22|S|2|30.300000||
B|CLFD|20210301|11:20:22|S|1|34.360000||
B|FUBO|20210301|11:20:22|S|575|38.380000||
B|JD|20210301|11:20:22|S|1|97.570000||
B|NIO|20210301|11:20:22|S|500|49.800000||
B|PPG|20210301|11:20:22|S|2|138.590000||
B|BILI|20210301|11:20:23|S|11|140.800000||
B|BLNK|20210301|11:20:23|S|1000|40.470000||
B|OCGN|20210301|11:20:23|S|50|9.750000||
B|TSLA|20210301|11:20:23|S|5|715.050000||
B|CPHI|20210301|11:20:24|S|600|0.926600||
B|EXPI|20210301|11:20:24|S|5|64.460000||
B|KIM|20210301|11:20:24|S|15|19.040000||
B|ESPO|20210301|11:20:25|S|20|74.090000||
B|TSLA|20210301|11:20:25|S|1|714.740000||
B|CRF|20210301|11:20:26|S|100|12.880000||
B|HII|20210301|11:20:26|S|1|179.010000||
B|ARKK|20210301|11:20:27|S|20|136.450000||
B|GDX|20210301|11:20:27|S|100|31.285000||
B|MARA|20210301|11:20:27|S|8|35.840000||
B|ZM|20210301|11:20:27|S|100|395.050000||
B|BIDU|20210301|11:20:28|S|6|295.940000||
B|LOTZ|20210301|11:20:28|S|100|9.670000||
B|TSLA|20210301|11:20:28|S|2|714.470000||
B|QDEL|20210301|11:20:29|S|10|169.720000||
B|SQ|20210301|11:20:29|S|10|240.180000||
B|VZ|20210301|11:20:29|S|20|55.680000||
B|ABNB|20210301|11:20:30|S|3|197.840000||
B|MORF|20210301|11:20:30|S|100|81.550000||
B|NOVN|20210301|11:20:30|S|100|1.655000||
B|SOS|20210301|11:20:30|S|16|6.670000||
B|SOS|20210301|11:20:30|S|460|6.670000||
B|BIDU|20210301|11:20:31|S|33|296.060000||
B|WNW|20210301|11:20:31|S|40|12.530000||
B|AMC|20210301|11:20:32|S|200|8.925000||
B|EXPI|20210301|11:20:32|S|2|64.460000||
B|MGNI|20210301|11:20:32|S|100|51.480000||
B|MGNI|20210301|11:20:32|S|200|51.470000||
B|PLXP|20210301|11:20:32|S|800|8.920000||
B|GME|20210301|11:20:33|S|1|107.640000||
B|GME|20210301|11:20:33|S|212|107.610000||
B|Z|20210301|11:20:33|S|100|168.690000||
B|GRPN|20210301|11:20:34|S|100|52.860000||
B|PTON|20210301|11:20:34|S|1|119.960000||
B|SE|20210301|11:20:34|S|57|247.140000||
B|AAPL|20210301|11:20:35|S|100|126.030000||
B|BMRN|20210301|11:20:35|S|300|78.560000||
B|SQQQ|20210301|11:20:35|S|130|13.450000||
B|FSR|20210301|11:20:36|S|50|26.090000||
B|PEP|20210301|11:20:36|S|20|131.580000||
B|TSLA|20210301|11:20:36|S|2|714.920000||
B|BABA|20210301|11:20:37|S|50|239.790000||
B|ECOR|20210301|11:20:37|S|300|3.320000||
B|FB|20210301|11:20:37|S|23|261.490000||
B|FSR|20210301|11:20:37|S|100|26.190000||
B|AAPL|20210301|11:20:38|S|60|126.040000||
B|BABA|20210301|11:20:38|S|100|239.780000||
B|BABA|20210301|11:20:38|S|258|239.800000||
B|XOP|20210301|11:20:38|S|50|83.080000||
B|BIDU|20210301|11:20:39|S|1|295.900000||
B|GME|20210301|11:20:40|S|175|107.650000||
B|SKLZ|20210301|11:20:40|S|400|34.640000||
B|HSBC|20210301|11:20:41|S|200|29.390000||
B|VYM|20210301|11:20:41|S|500|97.395000||
B|MA|20210301|11:20:42|S|2|364.450000||
B|SIFY|20210301|11:20:42|S|85|3.550000||
B|SKLZ|20210301|11:20:42|S|100|34.660000||
B|SKLZ|20210301|11:20:42|S|100|34.660000||
B|IEFA|20210301|11:20:43|S|72|71.640000||
B|TLRY|20210301|11:20:43|S|10|26.370000||
B|U|20210301|11:20:43|S|3|109.630000||
B|ISUN|20210301|11:20:44|S|500|15.240000||
B|MERC|20210301|11:20:44|S|100|16.040000||
B|MSTR|20210301|11:20:44|S|100|793.380000||
B|SHOP|20210301|11:20:44|S|2|1304.770000||
B|Z|20210301|11:20:44|S|10|168.700000||
B|SENS|20210301|11:20:45|S|200|3.480000||
B|VTNR|20210301|11:20:45|S|100|1.900000||
B|VTNR|20210301|11:20:45|S|1900|1.910000||
B|CLSK|20210301|11:20:46|S|5|28.580000||
B|EDC|20210301|11:20:47|S|200|110.980000||
B|ZTO|20210301|11:20:47|S|200|34.880000||
B|ZTO|20210301|11:20:47|S|200|34.880000||
B|AAPL|20210301|11:20:48|S|35|126.000000||
B|ATNX|20210301|11:20:48|S|14|5.880000||
B|BILI|20210301|11:20:48|S|16|140.590000||
B|NIO|20210301|11:20:48|S|44|49.780000||
B|AAPL|20210301|11:20:49|S|100|126.020000||
B|BILI|20210301|11:20:49|S|80|140.550000||
B|ARKK|20210301|11:20:50|S|100|136.480000||
B|FB|20210301|11:20:50|S|1|261.390000||
B|PRPL|20210301|11:20:50|S|100|40.660000||
B|PRPL|20210301|11:20:50|S|100|40.660000||
B|SOXL|20210301|11:20:50|S|100|618.560000||
B|FRPT|20210301|11:20:51|S|30|157.650000||
B|OKTA|20210301|11:20:52|S|100|265.770000||
B|RAAS|20210301|11:20:52|S|9|21.700000||
B|SQ|20210301|11:20:52|S|3|239.840000||
B|FCX|20210301|11:20:53|S|10|34.945000||
B|LAZR|20210301|11:20:53|S|20|29.280000||
B|LQD|20210301|11:20:53|S|1|131.880000||
B|ORBC|20210301|11:20:53|S|2000|7.900000||
B|POAI|20210301|11:20:53|S|100|1.590000||
B|SKLZ|20210301|11:20:53|S|400|34.640000||
B|ARKK|20210301|11:20:54|S|75|136.440000||
B|ARKK|20210301|11:20:54|S|100|136.430000||
B|COMS|20210301|11:20:54|S|80|3.650000||
B|FSR|20210301|11:20:54|S|2000|26.290000||
B|FSR|20210301|11:20:54|S|2000|26.350000||
B|FSR|20210301|11:20:54|S|2000|26.370000||
B|LOTZ|20210301|11:20:54|S|50|9.670000||
B|SPNV|20210301|11:20:54|S|100|11.070000||
B|DRI|20210301|11:20:55|S|100|139.460000||
B|FSR|20210301|11:20:55|S|100|26.540000||
B|ORBC|20210301|11:20:55|S|1700|7.920000||
B|C|20210301|11:20:56|S|136|68.785000||
B|FSR|20210301|11:20:56|S|120|26.540000||
B|FSR|20210301|11:20:56|S|200|26.540000||
B|ORBC|20210301|11:20:56|S|1500|7.930000||
B|PFE|20210301|11:20:56|S|5|33.870000||
B|SPY|20210301|11:20:56|S|100|389.260000||
B|TAN|20210301|11:20:56|S|10|106.600000||
B|TSLA|20210301|11:20:56|S|50|714.620000||
B|XPEV|20210301|11:20:56|S|100|35.460000||
B|EXPR|20210301|11:20:57|S|50|2.745000||
B|GME|20210301|11:20:57|S|49|107.890000||
B|IJH|20210301|11:20:57|S|16|255.900000||
B|SEAS|20210301|11:20:57|S|100|50.350000||
B|TWLO|20210301|11:20:57|S|3|412.100000||
B|ATNX|20210301|11:20:58|S|20|5.880000||
B|IBN|20210301|11:20:58|S|100|16.945000||
B|GME|20210301|11:20:59|S|25|107.890000||
B|NXE|20210301|11:20:59|S|600|3.490000||
B|ZOM|20210301|11:20:59|S|100|2.145000||
B|BIIB|20210301|11:21:01|S|4|273.340000||
B|BK|20210301|11:21:01|S|24|43.460000||
B|CFFN|20210301|11:21:01|S|100|13.600000||
B|GME|20210301|11:21:01|S|4|108.190000||
B|GME|20210301|11:21:01|S|104|108.190000||
B|GNOM|20210301|11:21:01|S|4|24.870000||
B|ARKK|20210301|11:21:02|S|2|136.470000||
B|BILI|20210301|11:21:02|S|15|140.740000||
B|MSFT|20210301|11:21:02|S|25|236.520000||
B|SOS|20210301|11:21:03|S|700|6.680000||
B|TMO|20210301|11:21:03|S|2|456.020000||
B|BABA|20210301|11:21:04|S|200|239.710000||
B|INPX|20210301|11:21:04|S|90|1.420000||
B|NOC|20210301|11:21:04|S|50|293.740000||
B|SNE|20210301|11:21:04|S|59|108.340000||
B|TSLA|20210301|11:21:04|S|50|715.490000||
B|GME|20210301|11:21:06|S|30|108.170000||
B|PLUG|20210301|11:21:06|S|83|51.740000||
B|AAPL|20210301|11:21:07|S|100|126.065000||
B|CCIV|20210301|11:21:07|S|4|30.180000||
B|JAGX|20210301|11:21:07|S|100|2.180000||
B|IIPR|20210301|11:21:08|S|6|202.760000||
B|MOGO|20210301|11:21:08|S|100|8.870000||
B|MOGO|20210301|11:21:08|S|100|8.870000||
B|ASLN|20210301|11:21:09|S|100|5.420000||
B|ECOR|20210301|11:21:09|S|700|3.310000||
B|FCAC|20210301|11:21:09|S|40|11.150000||
B|FSRV|20210301|11:21:09|S|4|13.840000||
B|PDD|20210301|11:21:09|S|10|182.340000||
B|ECOR|20210301|11:21:10|S|200|3.310000||
B|RCL|20210301|11:21:10|S|80|92.120000||
B|AAPL|20210301|11:21:11|S|10|126.080000||
B|ECOR|20210301|11:21:11|S|500|3.310000||
B|TLRY|20210301|11:21:11|S|50|26.350000||
B|AAPL|20210301|11:21:12|S|5|126.065000||
B|ALTU|20210301|11:21:12|S|8|11.670000||
B|ARKG|20210301|11:21:13|S|20|98.120000||
B|MWK|20210301|11:21:13|S|75|44.970000||
B|TMDX|20210301|11:21:13|S|120|37.650000||
B|CDMO|20210301|11:21:14|S|100|21.230000||
B|DNN|20210301|11:21:14|S|300|1.085000||
B|OSTK|20210301|11:21:14|S|100|73.020000||
B|ZM|20210301|11:21:14|S|79|395.178000||
B|DOYU|20210301|11:21:15|S|100|15.290000||
B|NOVN|20210301|11:21:15|S|100|1.655000||
B|NVDA|20210301|11:21:15|S|5|548.190000||
B|INSG|20210301|11:21:16|S|6|14.760000||
B|TAN|20210301|11:21:16|S|100|106.580000||
B|TSLA|20210301|11:21:16|S|7|714.890000||
B|AMC|20210301|11:21:17|S|200|8.970000||
B|ETRN|20210301|11:21:17|S|30|7.475000||
B|XPEV|20210301|11:21:17|S|100|35.430000||
B|KOSS|20210301|11:21:18|S|40|16.930000||
B|PLTR|20210301|11:21:18|S|35|24.975000||
B|VUZI|20210301|11:21:18|S|1|20.880000||
B|CQQQ|20210301|11:21:19|S|100|97.790000||
B|DIS|20210301|11:21:19|S|100|195.790000||
B|EYES|20210301|11:21:19|S|50|1.950000||
B|MGNI|20210301|11:21:19|S|100|51.480000||
B|SOS|20210301|11:21:19|S|1600|6.690000||
B|MGNI|20210301|11:21:20|S|113|51.530000||
B|PLXP|20210301|11:21:20|S|33|9.120000||
B|DIS|20210301|11:21:21|S|100|195.830000||
B|DIS|20210301|11:21:21|S|521|195.840000||
B|SCO|20210301|11:21:21|S|75|7.210000||
B|UHS|20210301|11:21:21|S|15|127.690000||
B|COMS|20210301|11:21:22|S|3|3.600000||
B|ENLC|20210301|11:21:22|S|100|4.050000||
B|NIO|20210301|11:21:22|S|50|49.730000||
B|OCG|20210301|11:21:22|S|100|4.160000||
B|OPEN|20210301|11:21:22|S|83|30.340000||
B|AMC|20210301|11:21:23|S|100|8.950000||
B|ASLN|20210301|11:21:23|S|100|5.430000||
B|ASLN|20210301|11:21:23|S|776|5.430000||
B|AWX|20210301|11:21:23|S|20|3.740000||
B|CLGN|20210301|11:21:23|S|400|14.310000||
B|GME|20210301|11:21:23|S|10|107.860000||
B|BKNG|20210301|11:21:24|S|1|2328.960000||
B|IGC|20210301|11:21:24|S|100|2.030000||
B|LQD|20210301|11:21:24|S|1|131.900000||
B|ASLN|20210301|11:21:25|S|100|5.430000||
B|ECOR|20210301|11:21:25|S|83|3.270000||
B|ECOR|20210301|11:21:25|S|500|3.270000||
B|ETSY|20210301|11:21:25|S|20|241.230000||
B|GME|20210301|11:21:25|S|12|107.890000||
B|LUMN|20210301|11:21:25|S|100|12.650000||
B|POLA|20210301|11:21:25|S|100|14.900000||
B|QDEL|20210301|11:21:25|S|100|170.300000||
B|SKLZ|20210301|11:21:26|S|200|34.660000||
B|VEDL|20210301|11:21:26|S|100|11.950000||
B|XPEV|20210301|11:21:26|S|100|35.460000||
B|ZOM|20210301|11:21:26|S|200|2.140000||
B|ZOM|20210301|11:21:26|S|900|2.140000||
B|CCL|20210301|11:21:27|S|100|27.360000||
B|NIO|20210301|11:21:27|S|34|49.730000||
B|PBR|20210301|11:21:27|S|71|8.150000||
B|SDGR|20210301|11:21:27|S|60|111.210000||
B|ZM|20210301|11:21:27|S|100|395.430000||
B|ZOM|20210301|11:21:27|S|200|2.135000||
B|ZOM|20210301|11:21:27|S|1600|2.135000||
B|AMCX|20210301|11:21:28|S|1|68.830000||
B|BIDU|20210301|11:21:28|S|50|295.770000||
B|GME|20210301|11:21:28|S|293|107.670100||
B|SOS|20210301|11:21:28|S|7|6.690000||
B|TEL|20210301|11:21:28|S|2|133.410000||
B|COUP|20210301|11:21:29|S|14|351.190000||
B|KOSS|20210301|11:21:29|S|17|16.940000||
B|DIS|20210301|11:21:30|S|80|195.750000||
B|PSTX|20210301|11:21:30|S|90|11.910000||
B|CSOD|20210301|11:21:31|S|250|52.510000||
B|CSOD|20210301|11:21:31|S|1000|52.510000||
B|ETSY|20210301|11:21:31|S|30|241.210000||
B|MGNI|20210301|11:21:31|S|500|51.530000||
B|AAPL|20210301|11:21:32|S|4|126.060000||
B|SHLS|20210301|11:21:32|S|4|36.610000||
B|XLY|20210301|11:21:32|S|71|164.970000||
B|AAPL|20210301|11:21:33|S|4|126.060000||
B|BA|20210301|11:21:33|S|5|225.440000||
B|NVDA|20210301|11:21:33|S|20|548.310000||
B|AUY|20210301|11:21:34|S|40|4.070000||
B|HYLN|20210301|11:21:34|S|6|15.780000||
B|ECOR|20210301|11:21:35|S|500|3.240000||
B|FSR|20210301|11:21:35|S|100|26.430000||
B|FSR|20210301|11:21:35|S|700|26.420000||
B|JMIA|20210301|11:21:35|S|30|46.330000||
B|TSLA|20210301|11:21:35|S|10|714.880000||
B|VUZI|20210301|11:21:36|S|1|20.880000||
B|AMRS|20210301|11:21:37|S|30|15.280000||
B|AMRS|20210301|11:21:37|S|35|15.280000||
B|BILI|20210301|11:21:37|S|1|140.740000||
B|CRM|20210301|11:21:38|S|1|218.960000||
B|F|20210301|11:21:38|S|200|12.050000||
B|SPCB|20210301|11:21:38|S|400|1.535000||
B|SSYS|20210301|11:21:38|S|100|38.130000||
B|TSLA|20210301|11:21:38|S|100|714.670000||
B|TWTR|20210301|11:21:38|S|20|76.540000||
B|F|20210301|11:21:40|S|5000|12.050000||
B|SWKS|20210301|11:21:40|S|638|183.410000||
B|TSLA|20210301|11:21:40|S|110|714.420000||
B|CMPS|20210301|11:21:41|S|5|49.650000||
B|RIDE|20210301|11:21:41|S|4|20.170000||
B|THCB|20210301|11:21:41|S|40|16.820000||
B|KTOS|20210301|11:21:42|S|100|27.990000||
B|MAX|20210301|11:21:42|S|100|55.650000||
B|SOS|20210301|11:21:42|S|200|6.720000||
B|VIST|20210301|11:21:42|S|10|2.850000||
B|XONE|20210301|11:21:42|S|100|41.100000||
B|ABNB|20210301|11:21:43|S|60|197.230000||
B|AMWL|20210301|11:21:43|S|10|26.000000||
B|GME|20210301|11:21:43|S|300|107.360000||
B|SQ|20210301|11:21:43|S|1|240.240000||
B|VXUS|20210301|11:21:43|S|1|62.995000||
B|GOOG|20210301|11:21:44|S|6|2066.490000||
B|SPCE|20210301|11:21:44|S|50|38.210000||
B|GRPN|20210301|11:21:45|S|189|53.220000||
B|APPS|20210301|11:21:46|S|12|90.580000||
B|APPS|20210301|11:21:46|S|253|90.580000||
B|CIG|20210301|11:21:46|S|2351|2.090000||
B|TECH|20210301|11:21:46|S|9|369.200000||
B|ARCT|20210301|11:21:47|S|56|54.370000||
B|GE|20210301|11:21:47|S|4|13.235000||
B|NYMT|20210301|11:21:47|S|1500|4.250000||
B|VIS|20210301|11:21:47|S|2|181.220000||
B|BE|20210301|11:21:48|S|100|30.700000||
B|NIO|20210301|11:21:48|S|200|49.730000||
B|SPY|20210301|11:21:48|S|200|389.200000||
B|TSLA|20210301|11:21:48|S|11|714.560000||
B|AKAM|20210301|11:21:49|S|20|94.950000||
B|CMCSA|20210301|11:21:50|S|96|54.050000||
B|VUZI|20210301|11:21:50|S|1|20.880000||
B|ILMN|20210301|11:21:51|S|1|448.950000||
B|RAAS|20210301|11:21:51|S|350|21.800000||
B|XPEV|20210301|11:21:51|S|100|35.490000||
B|ZVO|20210301|11:21:51|S|100|5.020000||
B|MORF|20210301|11:21:52|S|100|81.220000||
B|MSTR|20210301|11:21:52|S|10|794.150000||
B|NOVN|20210301|11:21:53|S|200|1.645000||
B|NOVN|20210301|11:21:53|S|1600|1.645000||
B|ZVO|20210301|11:21:53|S|50|4.970000||
B|XPEV|20210301|11:21:54|S|50|35.520000||
B|AMAT|20210301|11:21:55|S|50|121.000000||
B|ATNX|20210301|11:21:55|S|1000|5.870000||
B|ECOR|20210301|11:21:55|S|100|3.210000||
B|FSR|20210301|11:21:55|S|100|26.650000||
B|GSX|20210301|11:21:55|S|200|105.140000||
B|U|20210301|11:21:55|S|1|109.780000||
B|MORF|20210301|11:21:57|S|100|81.240000||
B|SOS|20210301|11:21:57|S|100|6.730000||
B|TWTR|20210301|11:21:57|S|200|76.470000||
B|TWTR|20210301|11:21:57|S|279|76.470000||
B|XPEV|20210301|11:21:57|S|100|35.490000||
B|XPEV|20210301|11:21:57|S|100|35.500000||
B|LMT|20210301|11:21:58|S|1|335.960000||
B|RIOT|20210301|11:21:58|S|100|51.360000||
B|SOS|20210301|11:21:58|S|200|6.730000||
B|BUYZ|20210301|11:21:59|S|15|57.260000||
B|SPXU|20210301|11:21:59|S|10|25.565000||
B|BABA|20210301|11:22:00|S|1|239.690000||
B|JACK|20210301|11:22:00|S|200|105.050000||
B|RCS|20210301|11:22:00|S|120|7.400000||
B|SOS|20210301|11:22:00|S|600|6.720000||
B|BEKE|20210301|11:22:01|S|100|66.050000||
B|RAAS|20210301|11:22:01|S|600|21.800000||
B|ASLN|20210301|11:22:02|S|356|5.430000||
B|ECOR|20210301|11:22:02|S|65|3.210000||
B|NIO|20210301|11:22:02|S|11|49.820000||
B|SOS|20210301|11:22:02|S|200|6.700000||
B|ZM|20210301|11:22:03|S|1|395.692000||
B|ZOM|20210301|11:22:03|S|30|2.130000||
B|ZUO|20210301|11:22:03|S|80|15.520000||
B|AMGN|20210301|11:22:04|S|4|226.980000||
B|IPOE|20210301|11:22:04|S|100|19.410000||
B|VUZI|20210301|11:22:04|S|1|20.920000||
B|ZM|20210301|11:22:04|S|25|395.630000||
B|ZM|20210301|11:22:04|S|25|395.630000||
B|ZM|20210301|11:22:04|S|27|395.630000||
B|ZM|20210301|11:22:04|S|48|395.630000||
B|DKNG|20210301|11:22:05|S|410|67.830000||
B|SCVL|20210301|11:22:05|S|100|51.520000||
B|SCVL|20210301|11:22:05|S|300|51.580000||
B|SCVL|20210301|11:22:05|S|400|51.520000||
B|WKHS|20210301|11:22:06|S|100|16.000000||
B|ZM|20210301|11:22:06|S|75|395.618000||
B|AMC|20210301|11:22:07|S|500|8.910000||
B|CZR|20210301|11:22:07|S|900|95.050000||
B|HBM|20210301|11:22:07|S|8|7.170000||
B|MORF|20210301|11:22:07|S|1|80.380000||
B|SE|20210301|11:22:07|S|2|247.190000||
B|ZNGA|20210301|11:22:07|S|900|11.450000||
B|AAPL|20210301|11:22:09|S|10|126.040000||
B|CCIV|20210301|11:22:09|S|200|30.130000||
B|VFF|20210301|11:22:09|S|100|16.330000||
B|XLV|20210301|11:22:09|S|71|114.220000||
B|ARKK|20210301|11:22:10|S|2|136.520000||
B|AMZN|20210301|11:22:11|S|4|3119.500000||
B|BA|20210301|11:22:11|S|100|225.480000||
B|BA|20210301|11:22:11|S|100|225.480000||
B|MARA|20210301|11:22:11|S|100|36.150000||
B|YAC|20210301|11:22:11|S|5|10.600000||
B|CLOV|20210301|11:22:12|S|200|10.430000||
B|CLOV|20210301|11:22:12|S|600|10.430000||
B|RWR|20210301|11:22:12|S|1|92.860000||
B|ECOR|20210301|11:22:13|S|100|3.230000||
B|GME|20210301|11:22:13|S|30|107.440000||
B|POLA|20210301|11:22:13|S|3|14.930000||
B|U|20210301|11:22:13|S|9|109.680000||
B|ZI|20210301|11:22:13|S|100|56.370000||
B|ZTO|20210301|11:22:13|S|200|34.820000||
B|ZTO|20210301|11:22:13|S|200|34.820000||
B|AGFY|20210301|11:22:14|S|1|13.030000||
B|ASLN|20210301|11:22:14|S|200|5.430000||
B|JNJ|20210301|11:22:14|S|100|160.040000||
B|SOS|20210301|11:22:14|S|2000|6.720000||
B|SPLK|20210301|11:22:14|S|3|148.460000||
B|ATNX|20210301|11:22:15|S|2|5.880000||
B|HYLN|20210301|11:22:15|S|80|15.780000||
B|IVR|20210301|11:22:15|S|600|3.970000||
B|RIOT|20210301|11:22:15|S|100|51.470000||
B|SKLZ|20210301|11:22:15|S|100|34.750000||
B|SOS|20210301|11:22:15|S|2000|6.720000||
B|AGNC|20210301|11:22:16|S|100|16.060000||
B|AGNC|20210301|11:22:16|S|300|16.060000||
B|CLOV|20210301|11:22:16|S|300|10.430000||
B|MCHI|20210301|11:22:16|S|10|89.410000||
B|PDD|20210301|11:22:16|S|100|182.200000||
B|X|20210301|11:22:16|S|199|18.160000||
B|AMZN|20210301|11:22:17|S|3|3118.000000||
B|WTI|20210301|11:22:18|S|100|3.355000||
B|ETSY|20210301|11:22:19|S|6|241.050000||
B|BABA|20210301|11:22:20|S|100|239.630000||
B|BABA|20210301|11:22:20|S|100|239.640000||
B|ECOR|20210301|11:22:20|S|500|3.230000||
B|FRT|20210301|11:22:21|S|7|105.250000||
B|PACB|20210301|11:22:21|S|100|35.170000||
B|PDD|20210301|11:22:21|S|100|182.250000||
B|CRM|20210301|11:22:22|S|11|218.950000||
B|ECOR|20210301|11:22:22|S|700|3.220000||
B|ECOR|20210301|11:22:23|S|2000|3.220000||
B|TSM|20210301|11:22:23|S|600|128.870000||
B|U|20210301|11:22:23|S|4|109.680000||
B|ECOR|20210301|11:22:24|S|700|3.230000||
B|GSL|20210301|11:22:24|S|30|14.990000||
B|PBR|20210301|11:22:24|S|100|8.150000||
B|NATR|20210301|11:22:25|S|600|17.280000||
B|SCO|20210301|11:22:25|S|10|7.240000||
B|VACQ|20210301|11:22:25|S|62|14.210000||
B|VACQ|20210301|11:22:25|S|80|14.220000||
B|ELOX|20210301|11:22:26|S|5|4.460000||
B|TM|20210301|11:22:26|S|100|149.840000||
B|AMC|20210301|11:22:27|S|104|8.930000||
B|MELI|20210301|11:22:27|S|1|1720.940000||
B|ONTX|20210301|11:22:27|S|1950|1.280000||
B|PPLT|20210301|11:22:27|S|500|113.670000||
B|RESN|20210301|11:22:27|S|100|5.610000||
B|RESN|20210301|11:22:27|S|100|5.610000||
B|SOS|20210301|11:22:27|S|200|6.750000||
B|LI|20210301|11:22:28|S|300|26.390000||
B|LI|20210301|11:22:28|S|400|26.390000||
B|SOS|20210301|11:22:28|S|100|6.750000||
B|ZBRA|20210301|11:22:28|S|25|506.460000||
B|ZIOP|20210301|11:22:28|S|100|5.150000||
B|ZIOP|20210301|11:22:28|S|300|5.150000||
B|AMC|20210301|11:22:29|S|600|8.935000||
B|RIOT|20210301|11:22:29|S|100|51.700000||
B|VACQ|20210301|11:22:29|S|72|14.290000||
B|AAPL|20210301|11:22:30|S|10|126.040000||
B|DKNG|20210301|11:22:30|S|350|67.680000||
B|TSLA|20210301|11:22:31|S|3|715.160000||
B|NARI|20210301|11:22:32|S|100|110.410000||
B|NARI|20210301|11:22:32|S|100|110.530000||
B|NARI|20210301|11:22:32|S|400|110.240000||
B|PPLT|20210301|11:22:32|S|40|113.700000||
B|CLOV|20210301|11:22:33|S|100|10.430000||
B|SOS|20210301|11:22:33|S|100|6.730000||
B|SQ|20210301|11:22:33|S|10|240.300000||
B|AVD|20210301|11:22:34|S|10|20.390000||
B|AYRO|20210301|11:22:34|S|100|7.330000||
B|MORF|20210301|11:22:34|S|20|81.430000||
B|TSLA|20210301|11:22:34|S|9|715.310000||
B|VOO|20210301|11:22:34|S|5|357.900000||
B|NGS|20210301|11:22:35|S|8|10.310000||
B|SOS|20210301|11:22:35|S|200|6.740000||
B|AONE|20210301|11:22:36|S|20|12.750000||
B|TGI|20210301|11:22:36|S|3|15.740000||
B|VACQ|20210301|11:22:36|S|18|14.300000||
B|AAPL|20210301|11:22:37|S|1|126.080000||
B|SOS|20210301|11:22:37|S|20|6.740000||
B|BA|20210301|11:22:38|S|3|225.500000||
B|OPEN|20210301|11:22:38|S|100|30.280000||
B|RIOT|20210301|11:22:38|S|200|51.610000||
B|AAPL|20210301|11:22:39|S|100|126.125000||
B|EQIX|20210301|11:22:39|S|100|645.160000||
B|PBR|20210301|11:22:39|S|10|8.150000||
B|TSLA|20210301|11:22:39|S|23|715.110000||
B|ZM|20210301|11:22:39|S|2|394.730000||
B|BA|20210301|11:22:40|S|50|225.500000||
B|ZM|20210301|11:22:40|S|98|394.730000||
B|MU|20210301|11:22:41|S|30|94.410000||
B|APEN|20210301|11:22:42|S|100|5.550000||
B|GME|20210301|11:22:42|S|100|107.210000||
B|SOS|20210301|11:22:42|S|200|6.730000||
B|SDIV|20210301|11:22:43|S|1|13.765000||
B|ZM|20210301|11:22:43|S|90|394.890000||
B|ABNB|20210301|11:22:44|S|10|197.500000||
B|AWX|20210301|11:22:44|S|20|3.770000||
B|PPLT|20210301|11:22:44|S|1|113.700000||
B|SPXU|20210301|11:22:44|S|90|25.555000||
B|SPY|20210301|11:22:44|S|10|389.290000||
B|WKHS|20210301|11:22:44|S|100|16.000000||
B|AAPL|20210301|11:22:45|S|8|126.120000||
B|BXG|20210301|11:22:45|S|5|8.230000||
B|CRSR|20210301|11:22:45|S|25|36.850000||
B|DKNG|20210301|11:22:45|S|66|67.570000||
B|DKNG|20210301|11:22:45|S|200|67.570000||
B|DKNG|20210301|11:22:45|S|434|67.570000||
B|MORF|20210301|11:22:45|S|171|80.370000||
B|ATNX|20210301|11:22:46|S|300|5.870000||
B|ECOR|20210301|11:22:46|S|16|3.180000||
B|LI|20210301|11:22:46|S|10|26.390000||
B|SOS|20210301|11:22:46|S|200|6.740000||
B|VACQ|20210301|11:22:46|S|100|14.260000||
B|XM|20210301|11:22:46|S|25|39.170000||
B|ZM|20210301|11:22:46|S|1|394.700000||
B|AMZN|20210301|11:22:47|S|3|3118.980000||
B|CCIV|20210301|11:22:48|S|100|30.240000||
B|ECOR|20210301|11:22:48|S|500|3.190000||
B|LHX|20210301|11:22:48|S|30|185.530000||
B|PHDG|20210301|11:22:49|S|117|34.350000||
B|TSLA|20210301|11:22:49|S|58|715.330000||
B|WKHS|20210301|11:22:49|S|100|16.000000||
B|GME|20210301|11:22:50|S|100|107.610000||
B|GSAT|20210301|11:22:50|S|200|1.845000||
B|JMPNZ|20210301|11:22:50|S|200|24.140000||
B|SI|20210301|11:22:50|S|1|148.160000||
B|SI|20210301|11:22:50|S|200|148.650000||
B|ATLC|20210301|11:22:51|S|1|26.470000||
B|SOS|20210301|11:22:51|S|200|6.740000||
B|NNDM|20210301|11:22:52|S|100|10.525000||
B|PYPL|20210301|11:22:52|S|4|273.510000||
B|SHOP|20210301|11:22:52|S|10|1306.740000||
B|U|20210301|11:22:53|S|20|109.640000||
B|UAA|20210301|11:22:53|S|100|23.010000||
B|ZTO|20210301|11:22:53|S|200|34.870000||
B|AAPL|20210301|11:22:54|S|100|126.150000||
B|CRSR|20210301|11:22:54|S|30|36.890000||
B|AMZN|20210301|11:22:55|S|1|3119.660000||
B|COWN|20210301|11:22:55|S|100|36.500000||
B|GME|20210301|11:22:55|S|2|107.490000||
B|NPA|20210301|11:22:55|S|300|14.560000||
B|ONTX|20210301|11:22:55|S|3|1.280000||
B|PSNL|20210301|11:22:55|S|100|33.080000||
B|FSR|20210301|11:22:56|S|100|26.450000||
B|GLD|20210301|11:22:56|S|100|162.820000||
B|AAPL|20210301|11:22:57|S|7|126.135000||
B|COST|20210301|11:22:58|S|25|334.780000||
B|DMYI|20210301|11:22:58|S|100|14.070000||
B|MRNA|20210301|11:22:58|S|200|147.280000||
B|VACQ|20210301|11:22:59|S|100|14.210000||
B|AAPL|20210301|11:23:01|S|15|126.140000||
B|FSRV|20210301|11:23:01|S|3|13.840000||
B|BILI|20210301|11:23:02|S|100|140.570000||
B|VACQ|20210301|11:23:02|S|33|14.210000||
B|VFC|20210301|11:23:02|S|10|81.930000||
B|YGMZ|20210301|11:23:02|S|100|8.940000||
B|NPA|20210301|11:23:03|S|100|14.700000||
B|TSCO|20210301|11:23:03|S|13|162.200000||
B|CRWD|20210301|11:23:04|S|1|221.810000||
B|RIOT|20210301|11:23:04|S|50|51.620000||
B|AAPL|20210301|11:23:05|S|100|126.120000||
B|AMRS|20210301|11:23:05|S|6|15.290000||
B|ECOR|20210301|11:23:05|S|700|3.210000||
B|ECOR|20210301|11:23:06|S|100|3.210000||
B|OCGN|20210301|11:23:06|S|50|9.710000||
B|PINS|20210301|11:23:06|S|3|82.590000||
B|SQ|20210301|11:23:06|S|20|240.660000||
B|VACQ|20210301|11:23:07|S|2|14.190000||
B|AXP|20210301|11:23:08|S|1|138.790000||
B|NNDM|20210301|11:23:08|S|15|10.530000||
B|PRTS|20210301|11:23:08|S|1|18.810000||
B|SBLK|20210301|11:23:08|S|1|13.950000||
B|ECOR|20210301|11:23:09|S|100|3.210000||
B|OCX|20210301|11:23:09|S|19|5.020000||
B|WKHS|20210301|11:23:09|S|192|16.010000||
B|WKHS|20210301|11:23:09|S|200|16.010000||
B|Z|20210301|11:23:09|S|30|168.910000||
B|Z|20210301|11:23:09|S|100|168.840000||
B|GNRC|20210301|11:23:10|S|1|341.820000||
B|JD|20210301|11:23:10|S|400|97.620000||
B|SPOT|20210301|11:23:10|S|20|314.010000||
B|BIDU|20210301|11:23:11|S|101|295.580000||
B|DKNG|20210301|11:23:11|S|2|67.910000||
B|GSAT|20210301|11:23:11|S|358|1.845000||
B|PYPL|20210301|11:23:11|S|55|273.470000||
B|ZNGA|20210301|11:23:11|S|600|11.450000||
B|FCEL|20210301|11:23:12|S|100|18.150000||
B|TPIC|20210301|11:23:12|S|10|50.660000||
B|AMC|20210301|11:23:13|S|3|8.940000||
B|BEKE|20210301|11:23:13|S|480|66.190000||
B|PDD|20210301|11:23:13|S|1|182.180000||
B|MSFT|20210301|11:23:14|S|1|236.490000||
B|AAPL|20210301|11:23:15|S|1|126.120000||
B|AAPL|20210301|11:23:15|S|1|126.120000||
B|AAPL|20210301|11:23:15|S|27|126.120000||
B|RIDE|20210301|11:23:15|S|1|20.200000||
B|AAPL|20210301|11:23:16|S|100|126.110000||
B|UAA|20210301|11:23:16|S|50|23.010000||
B|XPEV|20210301|11:23:16|S|100|35.480000||
B|CELH|20210301|11:23:17|S|5|64.930000||
B|FCX|20210301|11:23:17|S|200|34.895000||
B|SOL|20210301|11:23:17|S|100|16.170000||
B|EDC|20210301|11:23:18|S|100|110.980000||
B|F|20210301|11:23:18|S|100|12.060000||
B|NIO|20210301|11:23:19|S|10|49.990000||
B|EBAY|20210301|11:23:20|S|100|57.920000||
B|EBAY|20210301|11:23:20|S|100|57.930000||
B|ECOR|20210301|11:23:20|S|100|3.200000||
B|ETW|20210301|11:23:20|S|100|9.770000||
B|MREO|20210301|11:23:20|S|20|3.810000||
B|RCL|20210301|11:23:20|S|50|92.110000||
B|RIOT|20210301|11:23:20|S|5|51.640000||
B|FLGT|20210301|11:23:21|S|3|110.740000||
B|FRSX|20210301|11:23:21|S|100|8.070000||
B|XLV|20210301|11:23:21|S|2|114.250000||
B|CRM|20210301|11:23:22|S|5|218.890000||
B|BA|20210301|11:23:23|S|1|225.360000||
B|ZM|20210301|11:23:23|S|1|395.280000||
B|AAPL|20210301|11:23:24|S|100|126.120000||
B|HOL|20210301|11:23:24|S|60|16.150000||
B|LUMN|20210301|11:23:24|S|50|12.590000||
B|RAAS|20210301|11:23:24|S|25|22.160000||
B|TSLA|20210301|11:23:24|S|3|714.710000||
B|VACQU|20210301|11:23:24|S|50|15.330000||
B|BILI|20210301|11:23:25|S|20|140.410000||
B|EBON|20210301|11:23:25|S|700|7.980000||
B|VZ|20210301|11:23:25|S|10|55.660000||
B|IVV|20210301|11:23:26|S|100|390.750000||
B|KIRK|20210301|11:23:26|S|25|30.220000||
B|TDOC|20210301|11:23:26|S|90|227.460000||
B|SOS|20210301|11:23:27|S|20|6.730000||
B|TSM|20210301|11:23:27|S|100|128.870000||
B|MAR|20210301|11:23:28|S|53|150.310000||
B|NVDA|20210301|11:23:28|S|7|549.550000||
B|SHOP|20210301|11:23:28|S|15|1308.480000||
B|ARGT|20210301|11:23:29|S|3|30.420000||
B|IDEX|20210301|11:23:29|S|100|3.740000||
B|RH|20210301|11:23:29|S|2|511.480000||
B|AMC|20210301|11:23:30|S|16|8.930000||
B|AMC|20210301|11:23:30|S|100|8.925000||
B|ETW|20210301|11:23:30|S|200|9.770000||
B|CMLF|20210301|11:23:31|S|120|20.970000||
B|EXPE|20210301|11:23:31|S|50|161.260000||
B|LU|20210301|11:23:31|S|2000|15.510000||
B|SOS|20210301|11:23:31|S|100|6.710000||
B|TSLA|20210301|11:23:31|S|3|714.420000||
B|CDXC|20210301|11:23:32|S|100|14.680000||
B|MSFT|20210301|11:23:32|S|5|236.470000||
B|OCGN|20210301|11:23:32|S|30|9.680000||
B|RIOT|20210301|11:23:32|S|272|51.690000||
B|NTR|20210301|11:23:33|S|6|55.875000||
B|SOS|20210301|11:23:33|S|904|6.720100||
B|SQ|20210301|11:23:33|S|20|240.610000||
B|UPST|20210301|11:23:33|S|90|72.490000||
B|WNW|20210301|11:23:33|S|75|12.530000||
B|DQ|20210301|11:23:34|S|8|115.600000||
B|ESEA|20210301|11:23:34|S|5|7.750000||
B|GRPN|20210301|11:23:34|S|10|53.260000||
B|IDEX|20210301|11:23:34|S|29|3.740000||
B|TSLA|20210301|11:23:34|S|1|714.350000||
B|AMC|20210301|11:23:35|S|100|8.915000||
B|ATVI|20210301|11:23:35|S|15|98.110000||
B|TSLA|20210301|11:23:35|S|6|714.500000||
B|RTP|20210301|11:23:36|S|100|12.180000||
B|RTP|20210301|11:23:36|S|100|12.180000||
B|SOS|20210301|11:23:36|S|200|6.740000||
B|AAPL|20210301|11:23:37|S|6|126.100000||
B|BABA|20210301|11:23:37|S|30|239.700000||
B|NIO|20210301|11:23:37|S|3|49.960000||
B|AAPL|20210301|11:23:38|S|10|126.100000||
B|NET|20210301|11:23:38|S|3|75.310000||
B|NETE|20210301|11:23:38|S|800|10.860000||
B|SPG|20210301|11:23:38|S|7|117.530000||
B|AMC|20210301|11:23:39|S|200|8.900000||
B|SNDL|20210301|11:23:40|S|100|1.415000||
B|SOS|20210301|11:23:40|S|50|6.740000||
B|ETW|20210301|11:23:41|S|100|9.770000||
B|SHOP|20210301|11:23:41|S|4|1307.860000||
B|NIO|20210301|11:23:42|S|3|49.910000||
B|RIOT|20210301|11:23:42|S|40|51.830000||
B|SONM|20210301|11:23:42|S|400|1.095000||
B|AAPL|20210301|11:23:43|S|2|126.100000||
B|ARKK|20210301|11:23:43|S|1|136.480000||
B|AAPL|20210301|11:23:44|S|100|126.070000||
B|ARKK|20210301|11:23:44|S|16|136.400000||
B|CE|20210301|11:23:44|S|4|144.130000||
B|RIOT|20210301|11:23:44|S|100|51.620000||
B|Z|20210301|11:23:44|S|50|168.930000||
B|MILE|20210301|11:23:45|S|200|14.830000||
B|SPLG|20210301|11:23:45|S|10|45.770000||
B|UNH|20210301|11:23:45|S|11|337.630000||
B|Z|20210301|11:23:45|S|10|168.850000||
B|CGC|20210301|11:23:46|S|50|35.090000||
B|JMPNZ|20210301|11:23:46|S|100|24.140000||
B|SPY|20210301|11:23:46|S|200|389.210000||
B|FSR|20210301|11:23:47|S|96|26.580000||
B|FSR|20210301|11:23:47|S|100|26.590000||
B|VACQ|20210301|11:23:47|S|80|14.070000||
B|XPEV|20210301|11:23:47|S|15|35.460000||
B|ENPH|20210301|11:23:48|S|6|182.730000||
B|HPE|20210301|11:23:48|S|100|14.850000||
B|MSFT|20210301|11:23:48|S|4|236.420000||
B|NETE|20210301|11:23:48|S|500|10.860000||
B|ACCD|20210301|11:23:49|S|10|47.410000||
B|ECOR|20210301|11:23:49|S|100|3.180000||
B|SIX|20210301|11:23:49|S|200|46.310000||
B|YGMZ|20210301|11:23:49|S|100|8.940000||
B|VACQ|20210301|11:23:50|S|2|14.160000||
B|IGC|20210301|11:23:51|S|20|2.000000||
B|GME|20210301|11:23:52|S|3|106.830000||
B|KGC|20210301|11:23:52|S|1000|6.250000||
B|NIO|20210301|11:23:52|S|100|49.910000||
B|ZTO|20210301|11:23:52|S|200|34.890000||
B|ZTO|20210301|11:23:52|S|200|34.890000||
B|AAPL|20210301|11:23:53|S|100|126.130000||
B|AMC|20210301|11:23:53|S|5|8.910000||
B|VACQ|20210301|11:23:53|S|84|14.160000||
B|CTXR|20210301|11:23:54|S|900|2.160000||
B|OCGN|20210301|11:23:54|S|20|9.600000||
B|SQ|20210301|11:23:54|S|10|240.520000||
B|CRM|20210301|11:23:55|S|25|218.800000||
B|TER|20210301|11:23:55|S|1|132.020000||
B|DASH|20210301|11:23:56|S|100|173.440000||
B|DASH|20210301|11:23:56|S|100|173.460000||
B|IGE|20210301|11:23:56|S|241|27.480000||
B|IDEX|20210301|11:23:57|S|214|3.740000||
B|NNOX|20210301|11:23:57|S|3|45.210000||
B|LX|20210301|11:23:58|S|300|12.400000||
B|TSLA|20210301|11:23:58|S|17|714.050000||
B|BIMI|20210301|11:23:59|S|100|1.900000||
B|AAPL|20210301|11:24:00|S|100|126.100000||
B|DGLY|20210301|11:24:01|S|600|2.050000||
B|MSFT|20210301|11:24:02|S|100|236.460000||
B|VGR|20210301|11:24:02|S|100|14.020000||
B|ZM|20210301|11:24:03|S|25|395.210000||
B|ZOM|20210301|11:24:03|S|200|2.130000||
B|RIG|20210301|11:24:04|S|900|3.740000||
B|AAPL|20210301|11:24:05|S|41|126.090000||
B|PYPL|20210301|11:24:05|S|3|273.280000||
B|QS|20210301|11:24:05|S|19|58.520000||
B|RIOT|20210301|11:24:05|S|100|51.760000||
B|AMRS|20210301|11:24:06|S|100|15.300000||
B|JMIA|20210301|11:24:06|S|80|46.330000||
B|SNAP|20210301|11:24:06|S|95|65.950000||
B|TSLA|20210301|11:24:06|S|15|713.430000||
B|QS|20210301|11:24:07|S|29|58.550000||
B|RIG|20210301|11:24:07|S|350|3.740000||
B|QQQ|20210301|11:24:08|S|100|321.680000||
B|BA|20210301|11:24:09|S|50|225.050000||
B|SNDL|20210301|11:24:09|S|200|1.415000||
B|SPRQ|20210301|11:24:09|S|100|11.930000||
B|TSLA|20210301|11:24:09|S|22|713.240000||
B|DOCU|20210301|11:24:10|S|2|232.290000||
B|Z|20210301|11:24:10|S|100|168.780000||
B|AXON|20210301|11:24:11|S|2|170.400000||
B|SI|20210301|11:24:11|S|11|148.650000||
B|ARKK|20210301|11:24:12|S|1|136.340000||
B|BA|20210301|11:24:12|S|200|224.940000||
B|GRWG|20210301|11:24:12|S|100|50.840000||
B|TSLA|20210301|11:24:12|S|10|713.170000||
B|CHI|20210301|11:24:13|S|100|14.680000||
B|NIO|20210301|11:24:13|S|80|49.890000||
B|OCGN|20210301|11:24:13|S|10|9.640000||
B|RADA|20210301|11:24:13|S|5|13.070000||
B|ASLN|20210301|11:24:14|S|100|5.420000||
B|CTRM|20210301|11:24:14|S|3332|1.015000||
B|HA|20210301|11:24:14|S|30|27.000000||
B|SPY|20210301|11:24:14|S|200|389.190000||
B|SQ|20210301|11:24:14|S|1|240.520000||
B|ZM|20210301|11:24:14|S|1|395.234000||
B|FUBO|20210301|11:24:15|S|175|38.320000||
B|MSTR|20210301|11:24:15|S|5|798.420000||
B|PAWZ|20210301|11:24:15|S|8|74.180000||
B|SOS|20210301|11:24:15|S|100|6.720000||
B|TSLA|20210301|11:24:15|S|23|713.460000||
B|PBR|20210301|11:24:16|S|1|8.135000||
B|U|20210301|11:24:16|S|22|109.550000||
B|ARKK|20210301|11:24:17|S|7|136.360000||
B|CCIV|20210301|11:24:17|S|7|30.100000||
B|CRWD|20210301|11:24:17|S|25|221.740000||
B|SPOT|20210301|11:24:17|S|3|313.570000||
B|AMAT|20210301|11:24:18|S|12|121.340000||
B|BABA|20210301|11:24:18|S|3|239.770000||
B|LI|20210301|11:24:18|S|200|26.370000||
B|LI|20210301|11:24:18|S|400|26.370000||
B|MGNI|20210301|11:24:18|S|400|51.390000||
B|MGNI|20210301|11:24:18|S|2000|51.380000||
B|RIG|20210301|11:24:18|S|200|3.740000||
B|NTES|20210301|11:24:19|S|100|110.230000||
B|AMC|20210301|11:24:20|S|10|8.900000||
B|PYPL|20210301|11:24:21|S|12|272.970000||
B|SPY|20210301|11:24:21|S|2|389.230000||
B|ARKG|20210301|11:24:22|S|55|98.030000||
B|ARKK|20210301|11:24:22|S|10|136.390000||
B|FSR|20210301|11:24:22|S|100|26.650000||
B|GME|20210301|11:24:22|S|10|106.330000||
B|VACQ|20210301|11:24:22|S|20|14.300000||
B|KOSS|20210301|11:24:23|S|100|17.430000||
B|KOSS|20210301|11:24:23|S|1000|17.430000||
B|TSLA|20210301|11:24:23|S|500|713.390000||
B|APPS|20210301|11:24:24|S|10|91.020000||
B|IDEX|20210301|11:24:24|S|100|3.735000||
B|RIOT|20210301|11:24:24|S|10|51.670000||
B|SPY|20210301|11:24:24|S|100|389.240000||
B|ZOM|20210301|11:24:24|E|25|2.125000||
B|BA|20210301|11:24:25|S|30|225.020000||
B|FSLY|20210301|11:24:25|S|3|76.100000||
B|GME|20210301|11:24:25|S|123|106.570000||
B|GSK|20210301|11:24:25|S|1|33.870000||
B|IPOF|20210301|11:24:25|S|100|13.870000||
B|PYPL|20210301|11:24:25|S|5|272.970000||
B|UPST|20210301|11:24:25|S|18|72.440000||
B|TDOC|20210301|11:24:26|S|5|227.310000||
B|VIOT|20210301|11:24:26|S|77|12.970000||
B|GOLD|20210301|11:24:27|S|100|18.985000||
B|NBRV|20210301|11:24:27|S|100|1.960000||
B|NBRV|20210301|11:24:27|S|100|1.960000||
B|ZM|20210301|11:24:27|S|2|395.620000||
B|TSLA|20210301|11:24:28|S|2|713.630000||
B|BABA|20210301|11:24:29|S|2|239.790000||
B|CHI|20210301|11:24:29|S|100|14.680000||
B|CHI|20210301|11:24:29|S|100|14.680000||
B|SPY|20210301|11:24:29|S|200|389.250000||
B|SPY|20210301|11:24:29|S|2000|389.250000||
B|TQQQ|20210301|11:24:29|S|25|95.430000||
B|ZKIN|20210301|11:24:29|S|100|7.630000||
B|AMT|20210301|11:24:30|S|2|216.600000||
B|JXI|20210301|11:24:30|S|1|57.210000||
B|SNOW|20210301|11:24:30|S|10|271.380000||
B|IVR|20210301|11:24:31|S|50|3.980000||
B|TFX|20210301|11:24:31|S|1|403.600000||
B|TSCO|20210301|11:24:31|S|1|162.290000||
B|CTRM|20210301|11:24:32|S|500|1.015000||
B|LUMN|20210301|11:24:32|S|100|12.630000||
B|LUMN|20210301|11:24:32|S|200|12.635000||
B|RMGB|20210301|11:24:32|S|100|10.720000||
B|SE|20210301|11:24:32|S|10|248.570000||
B|SUM|20210301|11:24:32|S|100|28.300000||
B|SUM|20210301|11:24:32|S|100|28.300000||
B|Z|20210301|11:24:32|S|10|168.810000||
B|BRQS|20210301|11:24:33|S|1400|1.680000||
B|CTSH|20210301|11:24:33|S|100|74.670000||
B|OCGN|20210301|11:24:33|S|100|9.620000||
B|ZM|20210301|11:24:33|S|10|395.870000||
B|DKNG|20210301|11:24:34|S|84|67.590000||
B|MP|20210301|11:24:34|S|2|46.980000||
B|SNDL|20210301|11:24:34|S|431|1.415000||
B|VACQ|20210301|11:24:34|S|100|14.280000||
B|GRPN|20210301|11:24:35|S|300|53.390000||
B|SRNE|20210301|11:24:35|S|100|9.800000||
B|BA|20210301|11:24:36|S|100|224.600000||
B|UEC|20210301|11:24:36|S|600|2.195000||
B|ARKW|20210301|11:24:37|S|100|167.730000||
B|PLTR|20210301|11:24:37|S|100|24.990000||
B|TSLA|20210301|11:24:37|S|70|713.020000||
B|ZOM|20210301|11:24:37|S|100|2.130000||
B|ZOM|20210301|11:24:37|S|100|2.130000||
B|BA|20210301|11:24:38|S|250|224.700000||
B|MARA|20210301|11:24:38|S|2|36.240000||
B|MARA|20210301|11:24:38|S|10|36.240000||
B|PRNT|20210301|11:24:38|S|10|42.150000||
B|ZM|20210301|11:24:38|S|65|396.100000||
B|NUGT|20210301|11:24:39|S|1|50.730000||
B|TSLA|20210301|11:24:39|S|1|712.940000||
B|UPST|20210301|11:24:39|S|50|72.590000||
B|ATHA|20210301|11:24:40|S|100|21.350000||
B|UNH|20210301|11:24:40|S|6|338.090000||
B|XLY|20210301|11:24:40|S|1|164.930000||
B|DRRX|20210301|11:24:42|S|200|2.210000||
B|GOOG|20210301|11:24:42|S|2|2064.870000||
B|RCL|20210301|11:24:42|S|20|92.210000||
B|ATHA|20210301|11:24:43|S|100|21.560000||
B|ATHA|20210301|11:24:43|S|574|21.550000||
B|RAAS|20210301|11:24:43|S|100|22.130000||
B|SOS|20210301|11:24:43|S|10|6.710000||
B|RIOT|20210301|11:24:44|S|51|51.690000||
B|SE|20210301|11:24:44|S|40|248.310000||
B|VXX|20210301|11:24:44|S|20|14.840000||
B|ZEPP|20210301|11:24:44|S|100|17.450000||
B|AAPL|20210301|11:24:45|S|100|126.050000||
B|IPOF|20210301|11:24:45|S|100|13.870000||
B|ZM|20210301|11:24:45|S|7|396.260000||
B|FB|20210301|11:24:46|S|100|261.080000||
B|ZBH|20210301|11:24:46|S|27|165.280000||
B|CHIQ|20210301|11:24:47|S|5|38.760000||
B|ZBH|20210301|11:24:47|S|100|165.330000||
B|ARKK|20210301|11:24:48|S|10|136.500000||
B|MERC|20210301|11:24:48|S|100|15.990000||
B|FSR|20210301|11:24:49|S|100|26.690000||
B|FSR|20210301|11:24:49|S|100|26.700000||
B|NUGT|20210301|11:24:49|S|1|50.730000||
B|ORCL|20210301|11:24:49|S|300|66.050000||
B|ARKK|20210301|11:24:50|S|3|136.500000||
B|ASLN|20210301|11:24:50|S|100|5.450000||
B|BILI|20210301|11:24:50|S|80|140.890000||
B|IPAY|20210301|11:24:50|S|30|70.150000||
B|PTON|20210301|11:24:50|S|500|119.800000||
B|WOOF|20210301|11:24:50|S|100|20.820000||
B|ASLN|20210301|11:24:51|S|100|5.450000||
B|BILI|20210301|11:24:51|S|150|140.920000||
B|BLDR|20210301|11:24:51|S|100|44.940000||
B|LEGN|20210301|11:24:51|S|80|27.250000||
B|PINS|20210301|11:24:51|S|300|82.380000||
B|RKT|20210301|11:24:51|S|100|24.010000||
B|RKT|20210301|11:24:51|S|200|24.010000||
B|MASI|20210301|11:24:52|S|1|254.700000||
B|SQ|20210301|11:24:52|S|5|240.530000||
B|ZM|20210301|11:24:52|S|200|396.188000||
B|ECOR|20210301|11:24:53|S|50|3.180000||
B|GME|20210301|11:24:53|S|50|106.820000||
B|NBRV|20210301|11:24:53|S|100|1.960000||
B|NBRV|20210301|11:24:53|S|300|1.970000||
B|SPXU|20210301|11:24:53|S|300|25.570000||
B|ZM|20210301|11:24:53|S|25|396.380000||
B|ZM|20210301|11:24:53|S|25|396.390000||
B|ZM|20210301|11:24:53|S|75|396.380000||
B|ZM|20210301|11:24:53|S|75|396.390000||
B|VLDR|20210301|11:24:54|S|30|16.060000||
B|XOM|20210301|11:24:55|S|300|57.510000||
B|AMZN|20210301|11:24:56|S|1|3114.800000||
B|BNGO|20210301|11:24:56|S|288|10.070000||
B|HIMS|20210301|11:24:56|S|23|16.000000||
B|LI|20210301|11:24:56|S|3|26.340000||
B|PENN|20210301|11:24:56|S|100|123.880000||
B|IDEX|20210301|11:24:57|S|600|3.740000||
B|RLX|20210301|11:24:57|S|300|19.730000||
B|FSR|20210301|11:24:58|S|50|26.670000||
B|TSLA|20210301|11:24:58|S|5|712.700000||
B|AEM|20210301|11:24:59|S|20|56.170000||
B|ASLN|20210301|11:24:59|S|100|5.450000||
B|IDEX|20210301|11:24:59|S|600|3.740000||
B|INMD|20210301|11:24:59|S|42|71.860000||
B|MDRX|20210301|11:24:59|S|10|15.580000||
B|BA|20210301|11:25:00|S|22|224.830000||
B|ECOR|20210301|11:25:00|S|54|3.180000||
B|TRV|20210301|11:25:00|S|50|149.470000||
B|NTR|20210301|11:25:01|S|90|55.860000||
B|RAAS|20210301|11:25:01|S|100|22.110000||
B|TSLA|20210301|11:25:01|S|90|713.220000||
B|VACQ|20210301|11:25:01|S|150|14.120000||
B|ZTO|20210301|11:25:01|S|200|34.880000||
B|AAPL|20210301|11:25:02|S|100|126.060000||
B|NAKD|20210301|11:25:02|S|500|1.075000||
B|NGAC|20210301|11:25:02|S|1|11.210000||
B|PLTR|20210301|11:25:03|S|3|25.020000||
B|SDS|20210301|11:25:03|S|200|11.300000||
B|QRVO|20210301|11:25:04|S|500|179.800000||
B|RAAC|20210301|11:25:04|S|20|11.390000||
B|RAAC|20210301|11:25:04|S|100|11.390000||
B|SQQQ|20210301|11:25:05|S|200|13.455000||
B|IPOF|20210301|11:25:07|S|671|13.790000||
B|SPRQ|20210301|11:25:07|S|3|11.970000||
B|VACQ|20210301|11:25:07|S|100|14.180000||
B|ASLN|20210301|11:25:08|S|100|5.440000||
B|OCGN|20210301|11:25:08|S|5|9.590000||
B|AG|20210301|11:25:09|S|300|17.550000||
B|AG|20210301|11:25:09|S|600|17.550000||
B|ASLN|20210301|11:25:09|S|100|5.450000||
B|DQ|20210301|11:25:09|S|7|115.840000||
B|NUGT|20210301|11:25:09|S|1|50.700000||
B|OGI|20210301|11:25:09|S|477|3.205000||
B|SE|20210301|11:25:09|S|200|248.880000||
B|BILI|20210301|11:25:10|S|200|140.910000||
B|BILI|20210301|11:25:10|S|200|141.000000||
B|BILI|20210301|11:25:10|S|300|140.910000||
B|ECOR|20210301|11:25:10|S|280|3.150000||
B|AER|20210301|11:25:11|S|42|49.130000||
B|ECOR|20210301|11:25:11|S|76|3.150000||
B|KOSS|20210301|11:25:11|S|5|17.370000||
B|BIDU|20210301|11:25:12|S|2|295.460000||
B|BL|20210301|11:25:12|S|3|126.350000||
B|NUGT|20210301|11:25:12|S|1|50.680000||
B|TA|20210301|11:25:12|S|20|24.570000||
B|TSLA|20210301|11:25:12|S|100|712.330000||
B|TSLA|20210301|11:25:12|S|100|712.350000||
B|AAPL|20210301|11:25:13|S|10|126.060000||
B|PENN|20210301|11:25:13|S|100|124.180000||
B|RIG|20210301|11:25:13|S|50|3.740000||
B|SOXL|20210301|11:25:13|S|100|619.430000||
B|SPYD|20210301|11:25:13|S|2|37.900000||
B|ADBE|20210301|11:25:14|S|3|468.800000||
B|NIO|20210301|11:25:14|S|100|49.840000||
B|PYPL|20210301|11:25:14|S|18|272.840000||
B|VEA|20210301|11:25:14|S|300|48.960000||
B|ASLN|20210301|11:25:15|S|100|5.450000||
B|ETSY|20210301|11:25:15|S|10|241.380000||
B|NCLH|20210301|11:25:15|S|1200|30.930000||
B|TSLA|20210301|11:25:15|S|4|712.430000||
B|VGT|20210301|11:25:15|S|1|366.190000||
B|PSAC|20210301|11:25:16|S|6|14.820000||
B|SPY|20210301|11:25:16|S|4|389.200000||
B|TSLA|20210301|11:25:16|S|1|712.610000||
B|AAPL|20210301|11:25:17|S|47|126.080000||
B|PEP|20210301|11:25:17|S|5|131.540000||
B|FRSX|20210301|11:25:18|S|50|8.110000||
B|HON|20210301|11:25:18|S|5|207.270000||
B|UAA|20210301|11:25:18|S|100|23.000000||
B|UAA|20210301|11:25:18|S|100|23.000000||
B|ASLN|20210301|11:25:19|S|100|5.450000||
B|MORF|20210301|11:25:20|S|12|79.850000||
B|NXE|20210301|11:25:20|S|100|3.470000||
B|NXE|20210301|11:25:20|S|600|3.470000||
B|ECOR|20210301|11:25:21|S|500|3.170000||
B|TSLA|20210301|11:25:21|S|5|712.880000||
B|ZG|20210301|11:25:21|S|35|176.540000||
B|ZOM|20210301|11:25:21|E|20|2.135000||
B|ALB|20210301|11:25:22|S|10|154.870000||
B|MORF|20210301|11:25:22|S|10|79.220000||
B|PML|20210301|11:25:22|S|100|14.350000||
B|TTT|20210301|11:25:22|S|13|41.520000||
B|ZM|20210301|11:25:22|S|25|396.130000||
B|ABNB|20210301|11:25:23|S|100|197.420000||
B|ARKK|20210301|11:25:23|S|5|136.440000||
B|ECOR|20210301|11:25:23|S|200|3.170000||
B|OTRK|20210301|11:25:23|S|25|30.390000||
B|SPLK|20210301|11:25:23|S|100|148.340000||
B|AAPL|20210301|11:25:24|S|80|126.065000||
B|GME|20210301|11:25:24|S|100|106.400000||
B|SNDL|20210301|11:25:24|S|736|1.430000||
B|AMWD|20210301|11:25:25|S|4|96.550000||
B|PENN|20210301|11:25:25|S|100|124.140000||
B|SPWR|20210301|11:25:25|S|500|37.750000||
B|TSLA|20210301|11:25:25|S|49|713.310000||
B|APPS|20210301|11:25:26|S|5|91.450000||
B|CHIQ|20210301|11:25:26|S|8|38.760000||
B|PCG|20210301|11:25:26|S|280|11.120000||
B|TSLA|20210301|11:25:26|S|10|713.230000||
B|AAPL|20210301|11:25:27|S|100|126.090000||
B|CCIV|20210301|11:25:27|S|100|30.170000||
B|GOOGL|20210301|11:25:27|S|1|2055.510000||
B|RAAS|20210301|11:25:27|S|42|22.120000||
B|AOSL|20210301|11:25:28|S|29|36.970000||
B|NSTB|20210301|11:25:28|S|100|10.310000||
B|NSTB|20210301|11:25:28|S|100|10.320000||
B|V|20210301|11:25:28|S|1|217.590000||
B|BILI|20210301|11:25:29|S|6|141.160000||
B|SOS|20210301|11:25:29|S|200|6.710000||
B|GME|20210301|11:25:30|S|100|106.380000||
B|MELI|20210301|11:25:30|S|7|1723.260000||
B|APPS|20210301|11:25:31|S|300|91.480000||
B|SQQQ|20210301|11:25:31|S|200|13.460000||
B|VXX|20210301|11:25:31|S|750|14.840000||
B|CCS|20210301|11:25:33|S|60|58.130000||
B|MORF|20210301|11:25:33|S|1|79.770000||
B|DXCM|20210301|11:25:34|S|10|398.660000||
B|AAPL|20210301|11:25:35|S|1|126.090000||
B|CRWD|20210301|11:25:35|S|1|221.860000||
B|MA|20210301|11:25:35|S|1000|364.450000||
B|PEIpD|20210301|11:25:35|S|100|8.430000||
B|PEIpD|20210301|11:25:35|S|200|8.420000||
B|TSLA|20210301|11:25:35|S|20|713.460000||
B|AG|20210301|11:25:36|S|100|17.560000||
B|COST|20210301|11:25:36|S|1|334.260000||
B|CMLF|20210301|11:25:37|S|150|20.920000||
B|DKNG|20210301|11:25:38|S|15|67.720000||
B|TSLA|20210301|11:25:38|S|5|713.350000||
B|AAPL|20210301|11:25:39|S|1|126.075000||
B|OCGN|20210301|11:25:39|S|50|9.600000||
B|PFG|20210301|11:25:39|S|40|58.400000||
B|BA|20210301|11:25:40|S|15|224.770000||
B|SPY|20210301|11:25:40|S|100|389.180000||
B|ZM|20210301|11:25:44|S|30|396.370000||
B|GOOG|20210301|11:25:45|S|1|2065.000000||
B|SHOP|20210301|11:25:47|S|2|1309.140000||
B|ASLN|20210301|11:25:48|S|90|5.500000||
B|SQ|20210301|11:25:48|S|7|240.080000||
B|ATNX|20210301|11:25:49|S|10|5.840000||
B|BABA|20210301|11:25:49|S|1|239.790000||
B|BABA|20210301|11:25:49|S|30|239.800000||
B|TAOP|20210301|11:25:49|S|100|9.400000||
B|TAOP|20210301|11:25:49|S|1700|9.400000||
B|TAOP|20210301|11:25:49|S|1700|9.480000||
B|ZSAN|20210301|11:25:49|S|100|1.370000||
B|ZSAN|20210301|11:25:49|S|165|1.370000||
B|AMC|20210301|11:25:50|S|30|8.860000||
B|BABA|20210301|11:25:50|S|10|239.780000||
B|BILI|20210301|11:25:50|S|100|141.000000||
B|LIT|20210301|11:25:50|S|9|63.590000||
B|BIDU|20210301|11:25:51|S|1|295.840000||
B|IMMR|20210301|11:25:51|S|100|10.690000||
B|ZM|20210301|11:25:51|S|12|396.250000||
B|AAPL|20210301|11:25:52|S|1|126.020000||
B|ZM|20210301|11:25:52|S|100|396.230000||
B|AAPL|20210301|11:25:53|S|1|126.025000||
B|AAPL|20210301|11:25:53|S|5|126.030000||
B|GME|20210301|11:25:54|S|10|106.390000||
B|NIO|20210301|11:25:54|S|100|49.930000||
B|PYPL|20210301|11:25:54|S|2|272.750000||
B|BILI|20210301|11:25:55|S|100|141.140000||
B|DKNG|20210301|11:25:55|S|45|67.640000||
B|JE|20210301|11:25:55|S|100|4.160000||
B|NAKD|20210301|11:25:55|S|5000|1.075000||
B|NCLH|20210301|11:25:55|S|100|30.980000||
B|PYPL|20210301|11:25:55|S|30|272.740000||
B|TQQQ|20210301|11:25:55|S|100|95.260000||
B|TSLA|20210301|11:25:55|S|30|712.200000||
B|AAL|20210301|11:25:56|S|200|21.885000||
B|CRSP|20210301|11:25:56|S|1|131.010000||
B|ECOR|20210301|11:25:56|S|300|3.180000||
B|PIPP|20210301|11:25:56|S|20|11.150000||
B|SQ|20210301|11:25:56|S|30|239.920000||
B|ETSY|20210301|11:25:57|S|10|240.980000||
B|GDX|20210301|11:25:57|S|50|31.200000||
B|Z|20210301|11:25:57|S|20|168.820000||
B|ARKK|20210301|11:25:58|S|5|136.290000||
B|ARKK|20210301|11:25:58|S|5|136.310000||
B|BILI|20210301|11:25:58|S|10|140.900000||
B|MELI|20210301|11:25:59|S|2|1721.500000||
B|TSLA|20210301|11:25:59|S|40|711.480000||
B|ARKK|20210301|11:26:00|S|11|136.260000||
B|AAPL|20210301|11:26:01|S|100|125.970000||
B|CCL|20210301|11:26:01|S|80|27.300000||
B|IDEX|20210301|11:26:01|S|590|3.750000||
B|MRNA|20210301|11:26:02|S|67|147.040000||
B|SAN|20210301|11:26:02|S|16|3.540000||
B|SAN|20210301|11:26:02|S|2780|3.540000||
B|CRNC|20210301|11:26:03|S|5|119.550000||
B|DNN|20210301|11:26:03|S|7900|1.085000||
B|IPOE|20210301|11:26:03|S|100|19.460000||
B|FSR|20210301|11:26:04|S|1763|26.780000||
B|JD|20210301|11:26:05|S|4|97.300000||
B|NVDA|20210301|11:26:05|S|100|548.910000||
B|ZS|20210301|11:26:05|S|100|206.090000||
B|ZS|20210301|11:26:05|S|100|206.240000||
B|AMZN|20210301|11:26:06|S|2|3113.300000||
B|ECOR|20210301|11:26:06|S|50|3.170000||
B|ACRS|20210301|11:26:07|S|300|23.340000||
B|BNDW|20210301|11:26:07|S|10|80.170000||
B|CCIV|20210301|11:26:08|S|350|30.180000||
B|PG|20210301|11:26:08|S|10|124.680000||
B|AAPL|20210301|11:26:09|S|100|125.955000||
B|IDRA|20210301|11:26:09|S|100|4.780000||
B|NIO|20210301|11:26:09|S|300|49.900000||
B|TRCH|20210301|11:26:10|S|100|2.645000||
B|TSLA|20210301|11:26:10|S|1|711.750000||
B|TSLA|20210301|11:26:10|S|100|711.590000||
B|MU|20210301|11:26:11|S|43|94.510000||
B|BPY|20210301|11:26:12|S|600|17.180000||
B|SNBR|20210301|11:26:12|S|70|145.160000||
B|XSPA|20210301|11:26:12|S|950|1.865000||
B|CRM|20210301|11:26:13|S|5|218.610000||
B|PBW|20210301|11:26:13|S|15|113.150000||
B|TAN|20210301|11:26:13|S|10|106.570000||
B|TLRY|20210301|11:26:14|S|221|26.250000||
B|CMI|20210301|11:26:15|S|20|261.780000||
B|DKNG|20210301|11:26:15|S|69|67.860000||
B|RIDE|20210301|11:26:15|S|9|20.240000||
B|BIDU|20210301|11:26:16|S|100|295.650000||
B|DKNG|20210301|11:26:16|S|700|67.830000||
B|NIO|20210301|11:26:16|S|250|49.830000||
B|SHOP|20210301|11:26:16|S|1|1307.610000||
B|NTRS|20210301|11:26:17|S|100|98.600000||
B|DASH|20210301|11:26:18|S|1|172.810000||
B|RVP|20210301|11:26:18|S|100|16.440000||
B|ZM|20210301|11:26:18|S|3|395.900000||
B|BABA|20210301|11:26:19|S|1|239.580000||
B|SQ|20210301|11:26:20|S|5|239.980000||
B|BILI|20210301|11:26:21|S|200|140.500000||
B|BILI|20210301|11:26:21|S|488|140.500000||
B|SRPT|20210301|11:26:21|S|4|86.790000||
B|FIS|20210301|11:26:22|S|1|140.800000||
B|BABA|20210301|11:26:24|S|1|239.510000||
B|DIS|20210301|11:26:24|S|2|195.450000||
B|MA|20210301|11:26:24|S|100|364.030000||
B|VACQ|20210301|11:26:24|S|100|14.140000||
B|DIS|20210301|11:26:25|S|2|195.440000||
B|GDX|20210301|11:26:25|S|200|31.190000||
B|NVOS|20210301|11:26:25|S|129|4.720000||
B|ZOM|20210301|11:26:25|E|100|2.135000||
B|ZTO|20210301|11:26:25|S|200|34.920000||
B|CRWD|20210301|11:26:26|S|2|221.400000||
B|DKNG|20210301|11:26:26|S|100|67.860000||
B|GOVX|20210301|11:26:26|S|300|5.340000||
B|SOS|20210301|11:26:26|S|1000|6.700100||
B|SOS|20210301|11:26:26|S|1000|6.700100||
B|AMD|20210301|11:26:27|S|300|85.280000||
B|PDD|20210301|11:26:27|S|11|181.860000||
B|RIOT|20210301|11:26:27|S|10|51.480000||
B|Z|20210301|11:26:27|S|100|168.725000||
B|AI|20210301|11:26:28|S|50|120.450000||
B|BIDU|20210301|11:26:28|S|1|295.640000||
B|IDEX|20210301|11:26:28|S|100|3.735000||
B|GDX|20210301|11:26:29|S|100|31.195000||
B|GDX|20210301|11:26:29|S|500|31.200000||
B|RWLK|20210301|11:26:29|S|100|2.850000||
B|RWLK|20210301|11:26:29|S|700|2.850000||
B|Z|20210301|11:26:29|S|4|168.652000||
B|ZM|20210301|11:26:29|S|1|395.730000||
B|BILI|20210301|11:26:30|S|400|140.220000||
B|NUGT|20210301|11:26:30|S|100|50.690000||
B|RDFN|20210301|11:26:30|S|40|79.840000||
B|VO|20210301|11:26:30|S|1|221.680000||
B|AAPL|20210301|11:26:31|S|100|125.930000||
B|DKNG|20210301|11:26:31|S|100|67.840000||
B|CCIV|20210301|11:26:32|S|200|30.190000||
B|OXY|20210301|11:26:32|S|429|28.200000||
B|CGRO|20210301|11:26:34|S|100|12.880000||
B|GME|20210301|11:26:34|S|300|105.790000||
B|ZI|20210301|11:26:35|S|3|56.360000||
B|ABNB|20210301|11:26:36|S|100|197.390000||
B|CGC|20210301|11:26:36|S|100|35.100000||
B|ECOR|20210301|11:26:36|S|160|3.160000||
B|FLY|20210301|11:26:36|S|100|11.130000||
B|FSR|20210301|11:26:36|S|100|26.810000||
B|ECOR|20210301|11:26:37|S|1100|3.160000||
B|TQQQ|20210301|11:26:37|S|600|95.240000||
B|XPEL|20210301|11:26:37|S|2|51.600000||
B|PTON|20210301|11:26:38|S|200|119.550000||
B|WW|20210301|11:26:38|S|55|30.600000||
B|ICLR|20210301|11:26:39|S|20|178.990000||
B|RIOT|20210301|11:26:39|S|100|51.460000||
B|TECL|20210301|11:26:39|S|10|432.870000||
B|TSLA|20210301|11:26:39|S|5|712.330000||
B|YI|20210301|11:26:39|S|6|19.650000||
B|PDD|20210301|11:26:40|S|400|181.940000||
B|V|20210301|11:26:40|S|2|217.270000||
B|UAVS|20210301|11:26:41|S|100|8.550000||
B|OCGN|20210301|11:26:42|S|100|9.600000||
B|PEP|20210301|11:26:42|S|1|131.330000||
B|FSR|20210301|11:26:43|S|100|26.900000||
B|GME|20210301|11:26:43|S|50|106.410000||
B|GOLD|20210301|11:26:43|S|60|18.980000||
B|IPOE|20210301|11:26:43|S|20|19.540000||
B|SOS|20210301|11:26:43|S|400|6.730000||
B|NOVN|20210301|11:26:45|S|100|1.655000||
B|STIC|20210301|11:26:45|S|1|12.970000||
B|ZM|20210301|11:26:45|S|6|395.690000||
B|OCGN|20210301|11:26:46|S|100|9.600000||
B|SHOP|20210301|11:26:46|S|1|1307.530000||
B|SPLK|20210301|11:26:46|S|20|148.330000||
B|JNJ|20210301|11:26:47|S|100|159.910000||
B|OGIG|20210301|11:26:47|S|21|58.700000||
B|SNAP|20210301|11:26:47|S|8|66.110000||
B|TSLA|20210301|11:26:47|S|5|712.070000||
B|VACQ|20210301|11:26:48|S|80|14.210000||
B|PAM|20210301|11:26:49|S|221|13.660000||
B|TS|20210301|11:26:49|S|41|21.370000||
B|TIRX|20210301|11:26:50|S|2|76.800000||
B|EOG|20210301|11:26:51|S|18|64.930000||
B|IDEX|20210301|11:26:51|S|100|3.755000||
B|IDEX|20210301|11:26:51|S|1800|3.760000||
B|IDEX|20210301|11:26:51|S|1900|3.760000||
B|PRSP|20210301|11:26:51|S|100|29.220000||
B|PYPL|20210301|11:26:51|S|3|272.670000||
B|TPR|20210301|11:26:51|S|100|42.770000||
B|ABNB|20210301|11:26:52|S|30|197.300000||
B|API|20210301|11:26:52|S|300|69.770000||
B|SENS|20210301|11:26:52|S|500|3.480000||
B|SY|20210301|11:26:53|S|60|15.310000||
B|VACQ|20210301|11:26:54|S|100|14.200000||
B|XOP|20210301|11:26:54|S|100|83.000000||
B|AAPL|20210301|11:26:55|S|5|126.020000||
B|AAPL|20210301|11:26:56|S|30|126.020000||
B|BILI|20210301|11:26:56|S|1|140.280000||
B|JNJ|20210301|11:26:56|S|10|159.930000||
B|LODE|20210301|11:26:56|S|100|5.300000||
B|SNP|20210301|11:26:56|S|1|55.130000||
B|SY|20210301|11:26:56|S|100|15.310000||
B|TDOC|20210301|11:26:56|S|5|226.810000||
B|AAPL|20210301|11:26:57|S|100|126.020000||
B|BND|20210301|11:26:57|S|3|85.610000||
B|IPOE|20210301|11:26:57|S|100|19.540000||
B|IPOE|20210301|11:26:57|S|300|19.550000||
B|LIT|20210301|11:26:57|S|20|63.530000||
B|SQQQ|20210301|11:26:57|S|100|13.490000||
B|NIO|20210301|11:26:58|S|50|49.790000||
B|SRAC|20210301|11:26:58|S|150|18.190000||
B|SHOP|20210301|11:26:59|S|3|1307.600000||
B|TSLA|20210301|11:26:59|S|7|712.010000||
B|MSFT|20210301|11:27:00|S|46|236.560000||
B|VIOT|20210301|11:27:00|S|76|12.910000||
B|MP|20210301|11:27:02|S|100|46.700000||
B|NTLA|20210301|11:27:02|S|200|64.420000||
B|AAPL|20210301|11:27:03|S|100|126.010000||
B|AAPL|20210301|11:27:03|S|100|126.010000||
B|JD|20210301|11:27:03|S|41|97.250000||
B|BEP|20210301|11:27:04|S|300|42.850000||
B|BIDU|20210301|11:27:04|S|10|295.470000||
B|BILI|20210301|11:27:04|S|20|140.040000||
B|ZTO|20210301|11:27:04|S|200|34.840000||
B|ZTO|20210301|11:27:04|S|400|34.840000||
B|ABNB|20210301|11:27:05|S|2|197.320000||
B|NVIV|20210301|11:27:05|S|800|1.210000||
B|DKNG|20210301|11:27:06|S|100|67.720000||
B|SQQQ|20210301|11:27:06|S|400|13.490000||
B|TSLA|20210301|11:27:07|S|100|712.450000||
B|DNMR|20210301|11:27:08|S|50|41.440000||
B|GME|20210301|11:27:08|S|100|106.500000||
B|SPYD|20210301|11:27:08|S|5|37.860000||
B|AFRM|20210301|11:27:09|S|40|92.230000||
B|AFRM|20210301|11:27:09|S|200|92.230000||
B|REI|20210301|11:27:09|S|100|2.365000||
B|TSLA|20210301|11:27:09|S|1|712.200000||
B|BIDU|20210301|11:27:10|S|100|295.260000||
B|BIDU|20210301|11:27:10|S|198|295.280000||
B|FSR|20210301|11:27:10|S|100|26.890000||
B|RCL|20210301|11:27:10|S|50|92.100000||
B|IDEX|20210301|11:27:11|S|163|3.790000||
B|PSLV|20210301|11:27:11|S|400|9.730000||
B|INPX|20210301|11:27:12|S|2300|1.415000||
B|TXG|20210301|11:27:12|S|40|181.820000||
B|VTIP|20210301|11:27:12|S|83|51.450000||
B|PLUG|20210301|11:27:13|S|100|51.830000||
B|TSLA|20210301|11:27:13|S|1|712.290000||
B|ARKG|20210301|11:27:14|S|5|97.860000||
B|FSR|20210301|11:27:14|S|50|26.810000||
B|GME|20210301|11:27:14|S|100|106.580000||
B|BHC|20210301|11:27:15|S|4|32.190000||
B|FSR|20210301|11:27:15|S|100|26.795000||
B|SQ|20210301|11:27:15|S|7|239.490000||
B|AAPL|20210301|11:27:16|S|2|125.960000||
B|PRNT|20210301|11:27:16|S|10|42.090000||
B|PENN|20210301|11:27:17|S|100|124.330000||
B|PENN|20210301|11:27:17|S|200|124.310000||
B|BA|20210301|11:27:19|S|100|224.500000||
B|SE|20210301|11:27:19|S|6|247.900000||
B|CPHI|20210301|11:27:20|S|100|0.930000||
B|BIDU|20210301|11:27:22|S|50|295.600000||
B|FSR|20210301|11:27:22|S|1710|26.740000||
B|SKLZ|20210301|11:27:24|S|1|34.500000||
B|DIS|20210301|11:27:25|S|1|195.220000||
B|SHOP|20210301|11:27:26|S|2|1307.420000||
B|THCB|20210301|11:27:26|S|100|16.740000||
B|SOS|20210301|11:27:27|S|20|6.770000||
B|SOS|20210301|11:27:27|S|100|6.770000||
B|ZOM|20210301|11:27:27|S|2150|2.135000||
B|BILI|20210301|11:27:28|S|100|140.010000||
B|DKNG|20210301|11:27:28|S|100|67.520000||
B|MRNA|20210301|11:27:28|S|7|147.060000||
B|PDD|20210301|11:27:28|S|30|181.660000||
B|ETSY|20210301|11:27:29|S|2|240.360000||
B|F|20210301|11:27:29|S|380|12.060000||
B|SQ|20210301|11:27:29|S|4|239.790000||
B|CRWD|20210301|11:27:31|S|4|221.500000||
B|IDEX|20210301|11:27:31|S|100|3.800000||
B|ZTO|20210301|11:27:32|S|200|34.840000||
B|ECOR|20210301|11:27:33|S|200|3.120000||
B|BIDU|20210301|11:27:35|S|6|295.380000||
B|CNSL|20210301|11:27:35|S|300|5.310000||
B|CNSL|20210301|11:27:35|S|300|5.310000||
B|ECOR|20210301|11:27:35|S|200|3.120000||
B|ZSAN|20210301|11:27:36|S|100|1.370000||
B|PEP|20210301|11:27:38|S|1|131.290000||
B|ARKK|20210301|11:27:39|S|3|136.140000||
B|CCIV|20210301|11:27:39|S|92|30.330000||
B|GOOG|20210301|11:27:39|S|1|2064.540000||
B|CTLT|20210301|11:27:40|S|100|115.530000||
B|DKNG|20210301|11:27:40|S|62|67.550000||
B|ECOR|20210301|11:27:42|S|1000|3.140000||
B|DKNG|20210301|11:27:43|S|500|67.500000||
B|UVXY|20210301|11:27:43|S|400|8.500000||
B|NRG|20210301|11:27:44|S|10|42.410000||
B|ABNB|20210301|11:27:45|S|3|197.470000||
B|PDD|20210301|11:27:45|S|100|181.660000||
B|VNDA|20210301|11:27:45|S|100|18.650000||
B|CTRM|20210301|11:27:46|S|1100|1.020000||
B|ETSY|20210301|11:27:46|S|200|240.150000||
B|NVDA|20210301|11:27:46|S|3|547.950000||
B|PYPL|20210301|11:27:46|S|1|272.760000||
B|TSLA|20210301|11:27:46|S|100|711.970000||
B|RKT|20210301|11:27:47|S|100|23.910000||
B|RKT|20210301|11:27:47|S|100|23.910000||
B|SOAC|20210301|11:27:47|S|100|10.540000||
B|TSLA|20210301|11:27:47|S|10|712.140000||
B|WMT|20210301|11:27:47|S|500|132.220000||
B|CVS|20210301|11:27:48|S|20|69.130000||
B|KWEB|20210301|11:27:48|S|50|92.830000||
B|NCTY|20210301|11:27:48|S|44|45.450000||
B|TSLA|20210301|11:27:48|S|90|712.090000||
B|Z|20210301|11:27:48|S|3|168.660000||
B|APPS|20210301|11:27:49|S|30|90.930000||
B|MSFT|20210301|11:27:49|S|100|236.490000||
B|VLDR|20210301|11:27:49|S|31|16.000000||
B|XPEV|20210301|11:27:49|S|100|35.380000||
B|DKNG|20210301|11:27:50|S|47|67.360000||
B|DKNG|20210301|11:27:50|S|200|67.320000||
B|JAN|20210301|11:27:50|S|200|9.070000||
B|MRNA|20210301|11:27:50|S|100|147.040000||
B|PLXP|20210301|11:27:50|S|2|8.970000||
B|VACQ|20210301|11:27:50|S|100|14.150000||
B|RAAS|20210301|11:27:51|S|1|22.180000||
B|SPY|20210301|11:27:51|S|100|388.770000||
B|SPY|20210301|11:27:51|S|200|388.770000||
B|TSLA|20210301|11:27:51|S|2|712.090000||
B|CPHI|20210301|11:27:52|S|100|0.930000||
B|CRWD|20210301|11:27:52|S|4|221.050000||
B|GE|20210301|11:27:52|S|250|13.220000||
B|NIO|20210301|11:27:52|S|20|49.750000||
B|NLY|20210301|11:27:52|S|300|8.385000||
B|SQ|20210301|11:27:52|S|36|239.390000||
B|FSR|20210301|11:27:53|S|2300|26.730100||
B|SIRI|20210301|11:27:53|S|500|6.015000||
B|SIRI|20210301|11:27:53|S|1000|6.020000||
B|SIRI|20210301|11:27:53|S|1379|6.015000||
B|SIRI|20210301|11:27:53|S|9800|6.020000||
B|ZNGA|20210301|11:27:53|S|100|11.420000||
B|MSFT|20210301|11:27:54|S|50|236.480000||
B|ZTO|20210301|11:27:54|S|200|34.850000||
B|ZTO|20210301|11:27:54|S|200|34.850000||
B|ABNB|20210301|11:27:55|S|500|197.450000||
B|CRF|20210301|11:27:55|S|100|12.880000||
B|CRF|20210301|11:27:55|S|100|12.880000||
B|PRPL|20210301|11:27:55|S|100|40.200000||
B|TBA|20210301|11:27:55|S|300|11.740000||
B|GSAT|20210301|11:27:56|S|80|1.825000||
B|TTWO|20210301|11:27:58|S|5|185.850000||
B|EDIT|20210301|11:27:59|S|100|46.460000||
B|ZM|20210301|11:27:59|S|12|395.250000||
B|ZM|20210301|11:27:59|S|100|395.250000||
B|ZM|20210301|11:27:59|S|200|395.253000||
B|ZM|20210301|11:27:59|S|300|395.264000||
B|CVX|20210301|11:28:00|S|9|103.040000||
B|OCGN|20210301|11:28:00|S|62|9.320000||
B|OCGN|20210301|11:28:00|S|100|9.320000||
B|RAAS|20210301|11:28:01|S|1|22.180000||
B|PYPL|20210301|11:28:03|S|10|272.560000||
B|QS|20210301|11:28:03|S|42|58.370000||
B|DT|20210301|11:28:04|S|6|51.490000||
B|VACQ|20210301|11:28:04|S|80|14.100000||
B|ATVI|20210301|11:28:05|S|16|98.060000||
B|BABA|20210301|11:28:05|S|4|239.890000||
B|ECOR|20210301|11:28:05|S|445|3.140000||
B|TQQQ|20210301|11:28:05|S|50|95.080000||
B|CVAC|20210301|11:28:06|S|10|96.520000||
B|TAN|20210301|11:28:06|S|100|106.370000||
B|DKNG|20210301|11:28:07|S|50|67.530000||
B|IDEX|20210301|11:28:07|S|700|3.770000||
B|RIG|20210301|11:28:07|S|200|3.750000||
B|TSLA|20210301|11:28:07|S|100|711.930000||
B|W|20210301|11:28:07|S|50|308.770000||
B|DOCU|20210301|11:28:08|S|130|232.080000||
B|FVRR|20210301|11:28:08|S|100|288.240000||
B|IDRA|20210301|11:28:08|S|500|4.820000||
B|YI|20210301|11:28:08|S|100|19.570000||
B|CPHI|20210301|11:28:09|S|100|0.930000||
B|OCGN|20210301|11:28:09|S|36|9.390000||
B|UNH|20210301|11:28:09|S|1|337.940000||
B|BIDU|20210301|11:28:10|S|16|295.250000||
B|BILI|20210301|11:28:10|S|5|139.880000||
B|VACQ|20210301|11:28:10|S|100|14.240000||
B|FCX|20210301|11:28:11|S|100|34.795000||
B|NVDA|20210301|11:28:11|S|4|548.310000||
B|AAPL|20210301|11:28:12|S|1|125.960000||
B|MELI|20210301|11:28:12|S|1|1715.750000||
B|TQQQ|20210301|11:28:13|S|30|95.080000||
B|ZNGA|20210301|11:28:13|S|100|11.425000||
B|APEN|20210301|11:28:14|S|80|5.620000||
B|ITP|20210301|11:28:14|S|100|0.807300||
B|LMT|20210301|11:28:14|S|1|334.800000||
B|RIOT|20210301|11:28:14|S|30|51.380000||
B|FVRR|20210301|11:28:16|S|7|288.240000||
B|PYPL|20210301|11:28:17|S|25|272.190000||
B|TMUS|20210301|11:28:17|S|10|122.710000||
B|ACIC|20210301|11:28:18|S|100|13.000000||
B|APPS|20210301|11:28:18|S|300|90.930000||
B|PDD|20210301|11:28:18|S|10|181.860000||
B|HQH|20210301|11:28:19|S|115|25.220000||
B|SQ|20210301|11:28:19|S|1|239.480000||
B|VACQ|20210301|11:28:19|S|38|14.320000||
B|VEA|20210301|11:28:19|S|80|48.905000||
B|BHK|20210301|11:28:20|S|147|15.580000||
B|FSR|20210301|11:28:20|S|100|27.050000||
B|MELI|20210301|11:28:20|S|3|1713.620000||
B|VUG|20210301|11:28:20|S|1|258.250000||
B|NGAC|20210301|11:28:21|S|32|11.210000||
B|OCGN|20210301|11:28:21|S|100|9.450000||
B|SQQQ|20210301|11:28:21|S|66|13.510000||
B|XOP|20210301|11:28:21|S|2|83.040000||
B|ZM|20210301|11:28:21|S|1|395.080000||
B|FXF|20210301|11:28:22|S|20|99.560000||
B|SQ|20210301|11:28:24|S|8|239.520000||
B|VTI|20210301|11:28:25|S|2|204.650000||
B|BRQS|20210301|11:28:26|S|600|1.680000||
B|FSR|20210301|11:28:26|S|100|27.080000||
B|IPOE|20210301|11:28:26|S|100|19.450000||
B|IPOE|20210301|11:28:26|S|100|19.450000||
B|MSpI|20210301|11:28:26|S|400|27.910000||
B|NUGT|20210301|11:28:26|S|1|50.640000||
B|ZI|20210301|11:28:26|S|100|56.220000||
B|MSTR|20210301|11:28:27|S|1|795.930000||
B|OCGN|20210301|11:28:27|S|20|9.460000||
B|SPY|20210301|11:28:27|S|200|388.810000||
B|UAL|20210301|11:28:27|S|14|55.590000||
B|OCGN|20210301|11:28:28|S|300|9.450000||
B|FSR|20210301|11:28:29|S|200|27.100000||
B|VNCE|20210301|11:28:29|S|1|8.960000||
B|BILI|20210301|11:28:30|S|30|139.740000||
B|SUNW|20210301|11:28:30|S|262|15.200000||
B|FSR|20210301|11:28:31|S|100|27.070000||
B|NICE|20210301|11:28:32|S|1|227.500000||
B|IBKR|20210301|11:28:33|S|20|75.730000||
B|PLXP|20210301|11:28:33|S|20|8.970000||
B|ZOM|20210301|11:28:33|S|40|2.135000||
B|EXPE|20210301|11:28:34|S|100|161.630000||
B|NOW|20210301|11:28:34|S|9|551.520000||
B|AMC|20210301|11:28:35|S|100|8.920000||
B|JG|20210301|11:28:35|S|100|5.890000||
B|TLRY|20210301|11:28:35|S|472|26.260000||
B|TMDX|20210301|11:28:35|S|30|37.190000||
B|ARKK|20210301|11:28:36|S|55|136.040000||
B|KZIA|20210301|11:28:36|S|99|10.440000||
B|MVIS|20210301|11:28:36|S|682|17.240000||
B|TLRY|20210301|11:28:36|S|100|26.270000||
B|WBA|20210301|11:28:37|S|1|47.850000||
B|SCOA|20210301|11:28:38|S|40|10.170000||
B|UAL|20210301|11:28:38|S|300|55.590000||
B|UAL|20210301|11:28:38|S|400|55.590000||
B|ESGC|20210301|11:28:39|S|200|1.960000||
B|GNOG|20210301|11:28:39|S|200|14.280000||
B|SOS|20210301|11:28:39|S|200|6.800000||
B|XTNT|20210301|11:28:39|S|100|4.290000||
B|AMC|20210301|11:28:41|S|16|8.920000||
B|ATOS|20210301|11:28:41|S|85|3.015000||
B|GME|20210301|11:28:41|S|1|106.830000||
B|GME|20210301|11:28:41|S|1|106.830000||
B|NCTY|20210301|11:28:41|S|50|45.310000||
B|SQ|20210301|11:28:41|S|4|239.530000||
B|SOS|20210301|11:28:42|S|100|6.810000||
B|BILI|20210301|11:28:43|S|498|139.720000||
B|ARKK|20210301|11:28:44|S|8|136.080000||
B|DISCK|20210301|11:28:44|S|100|47.160000||
B|DLR|20210301|11:28:44|S|3|132.590000||
B|NVDA|20210301|11:28:44|S|8|548.810000||
B|MARA|20210301|11:28:45|S|100|36.060000||
B|TRIT|20210301|11:28:45|S|700|7.400000||
B|BMBL|20210301|11:28:46|S|15|71.890000||
B|DISCA|20210301|11:28:46|S|50|56.850000||
B|HSBC|20210301|11:28:46|S|200|29.310000||
B|FLGT|20210301|11:28:47|S|1|110.640000||
B|OXY|20210301|11:28:47|S|100|28.160000||
B|ZM|20210301|11:28:47|S|25|394.956000||
B|DD|20210301|11:28:48|S|71|72.890000||
B|METX|20210301|11:28:48|S|100|2.350000||
B|GME|20210301|11:28:49|S|100|106.940000||
B|PYPL|20210301|11:28:49|S|10|272.340000||
B|ETSY|20210301|11:28:50|S|200|241.310000||
B|MSpE|20210301|11:28:50|S|300|28.380000||
B|SQ|20210301|11:28:50|S|1|239.590000||
B|AMC|20210301|11:28:51|S|200|8.950000||
B|DE|20210301|11:28:52|S|5|358.100000||
B|GME|20210301|11:28:52|S|10|106.930000||
B|FSR|20210301|11:28:53|S|100|27.080000||
B|OCGN|20210301|11:28:53|S|200|9.340000||
B|W|20210301|11:28:53|S|50|308.980000||
B|GNOG|20210301|11:28:54|S|100|14.300000||
B|PAM|20210301|11:28:54|S|24|13.660000||
B|QD|20210301|11:28:54|S|5|2.360000||
B|VUZI|20210301|11:28:54|S|100|20.560000||
B|ARCT|20210301|11:28:55|S|3|54.920000||
B|CPHI|20210301|11:28:55|S|100|0.930200||
B|CPHI|20210301|11:28:55|S|100|0.930200||
B|CPHI|20210301|11:28:55|S|100|0.930200||
B|CPHI|20210301|11:28:55|S|100|0.930200||
B|IDEX|20210301|11:28:55|S|200|3.800000||
B|AG|20210301|11:28:56|S|170|17.590000||
B|APSG|20210301|11:28:56|S|600|10.440000||
B|EVOK|20210301|11:28:57|S|2000|3.070000||
B|TRCH|20210301|11:28:57|S|100|2.620000||
B|ZM|20210301|11:28:57|S|5|395.860000||
B|AMC|20210301|11:28:58|S|200|8.950000||
B|DAC|20210301|11:28:58|S|15|42.400000||
B|GME|20210301|11:28:58|S|20|106.910000||
B|MSpE|20210301|11:28:58|S|200|28.380000||
B|ADBE|20210301|11:28:59|S|6|467.860000||
B|AMC|20210301|11:28:59|S|1300|8.950000||
B|TSM|20210301|11:28:59|S|30|128.730000||
B|DDS|20210301|11:29:00|S|4|88.580000||
B|RIDE|20210301|11:29:00|S|50|20.180000||
B|SHOP|20210301|11:29:00|S|2|1308.340000||
B|CTG|20210301|11:29:01|S|200|8.960000||
B|GME|20210301|11:29:01|S|100|106.910000||
B|MVIS|20210301|11:29:01|S|200|17.290000||
B|TSLA|20210301|11:29:01|S|8|712.300000||
B|FLO|20210301|11:29:02|S|10|21.765000||
B|ACI|20210301|11:29:03|S|93|16.770000||
B|HON|20210301|11:29:03|S|100|206.990000||
B|ZM|20210301|11:29:03|S|6|395.770000||
B|GSX|20210301|11:29:04|S|100|105.610000||
B|TEAM|20210301|11:29:05|S|20|247.690000||
B|SOS|20210301|11:29:06|S|100|6.880000||
B|ARKK|20210301|11:29:07|S|5|136.080000||
B|BA|20210301|11:29:07|S|100|224.370000||
B|OCGN|20210301|11:29:07|S|100|9.300000||
B|CCIV|20210301|11:29:08|S|1|30.430000||
B|PYPL|20210301|11:29:08|S|94|272.180000||
B|TSLA|20210301|11:29:08|S|1|712.110000||
B|HBM|20210301|11:29:09|S|600|7.110000||
B|OCGN|20210301|11:29:09|S|22|9.270000||
B|BMBL|20210301|11:29:10|S|20|72.060000||
B|CCIV|20210301|11:29:10|S|100|30.470000||
B|IMO|20210301|11:29:10|S|51|22.420000||
B|ZM|20210301|11:29:10|S|100|396.000000||
B|FVRR|20210301|11:29:11|S|20|288.980000||
B|IBBJ|20210301|11:29:11|S|9|36.980000||
B|TSM|20210301|11:29:11|S|3|128.730000||
B|AAPL|20210301|11:29:12|S|100|125.940000||
B|DKNG|20210301|11:29:12|S|462|67.880000||
B|GME|20210301|11:29:12|S|300|106.960000||
B|HEPA|20210301|11:29:12|S|1300|2.010000||
B|TSLA|20210301|11:29:12|S|1|712.250000||
B|EFU|20210301|11:29:13|S|50|12.020000||
B|GME|20210301|11:29:13|S|7|106.960000||
B|GME|20210301|11:29:13|S|42|106.950000||
B|JNJ|20210301|11:29:13|S|1|159.810000||
B|LYFT|20210301|11:29:13|S|2|58.030000||
B|XXII|20210301|11:29:13|S|200|3.490000||
B|SQQQ|20210301|11:29:14|S|600|13.495000||
B|CTRM|20210301|11:29:15|S|55|1.015000||
B|RIOT|20210301|11:29:15|S|100|51.460000||
B|SOS|20210301|11:29:15|S|1000|6.900000||
B|SQ|20210301|11:29:15|S|8|239.660000||
B|EUM|20210301|11:29:16|S|1300|11.960000||
B|GME|20210301|11:29:16|S|3|106.980000||
B|GRPN|20210301|11:29:16|S|20|53.820000||
B|OCGN|20210301|11:29:16|S|20|9.330000||
B|ZM|20210301|11:29:17|S|15|396.300000||
B|CCIV|20210301|11:29:18|S|100|30.410000||
B|NIO|20210301|11:29:18|S|60|49.840000||
B|SOS|20210301|11:29:18|S|25|6.920100||
B|OGI|20210301|11:29:19|S|100|3.200000||
B|GSAT|20210301|11:29:20|S|30|1.825000||
B|REGN|20210301|11:29:20|S|10|460.940000||
B|XPEV|20210301|11:29:20|S|50|35.390000||
B|RWLK|20210301|11:29:21|S|100|2.850000||
B|SKLZ|20210301|11:29:21|S|20|34.490000||
B|KO|20210301|11:29:22|S|3|50.100000||
B|PAYA|20210301|11:29:22|S|1300|12.750000||
B|UVXY|20210301|11:29:22|S|800|8.500000||
B|CXSE|20210301|11:29:23|S|26|73.170000||
B|DOW|20210301|11:29:23|S|200|62.060000||
B|TSLA|20210301|11:29:23|S|32|711.790000||
B|ZKIN|20210301|11:29:23|S|100|7.660000||
B|SOXL|20210301|11:29:24|S|1|616.610000||
B|SQ|20210301|11:29:24|S|2|239.610000||
B|FSR|20210301|11:29:25|S|600|27.050000||
B|GME|20210301|11:29:25|S|50|106.780000||
B|PYPL|20210301|11:29:25|S|1|272.110000||
B|SPRQ|20210301|11:29:25|S|44|12.020000||
B|TSLA|20210301|11:29:25|S|4|711.570000||
B|XTNT|20210301|11:29:25|S|100|4.340000||
B|BABA|20210301|11:29:26|S|2|240.210000||
B|MAR|20210301|11:29:26|S|3|150.110000||
B|OCGN|20210301|11:29:26|S|100|9.320000||
B|PAYA|20210301|11:29:26|S|100|12.810000||
B|SI|20210301|11:29:26|S|10|148.080000||
B|TPGY|20210301|11:29:26|S|200|23.470000||
B|URG|20210301|11:29:26|S|300|1.160000||
B|URG|20210301|11:29:26|S|600|1.160000||
B|ZUMZ|20210301|11:29:26|S|100|47.330000||
B|ACCD|20210301|11:29:27|S|2|47.000000||
B|FROG|20210301|11:29:27|S|100|55.190000||
B|FSR|20210301|11:29:27|S|1400|27.090000||
B|NTR|20210301|11:29:27|S|1|55.810000||
B|PAYA|20210301|11:29:27|S|3000|12.830000||
B|TSLA|20210301|11:29:27|S|2|711.670000||
B|XELA|20210301|11:29:27|S|100|2.250000||
B|XELA|20210301|11:29:27|S|100|2.250000||
B|XELA|20210301|11:29:27|S|170|2.250000||
B|AAPL|20210301|11:29:28|S|30|125.860000||
B|ZYXI|20210301|11:29:28|S|100|15.040000||
B|CCIV|20210301|11:29:29|S|500|30.440000||
B|CPHI|20210301|11:29:29|S|100|0.931500||
B|CPHI|20210301|11:29:29|S|100|0.931500||
B|FSR|20210301|11:29:29|S|600|27.090000||
B|FUBO|20210301|11:29:29|S|5|38.140000||
B|PAYA|20210301|11:29:29|S|584|12.840000||
B|RH|20210301|11:29:29|S|5|510.160000||
B|AEZS|20210301|11:29:30|S|100|1.190000||
B|NUGT|20210301|11:29:31|S|10|50.720000||
B|POAI|20210301|11:29:31|S|300|1.560000||
B|CVX|20210301|11:29:32|S|145|102.930000||
B|NKLA|20210301|11:29:32|S|10|18.760000||
B|SKLZ|20210301|11:29:32|S|200|34.440000||
B|AUY|20210301|11:29:33|S|35|4.065000||
B|DKNG|20210301|11:29:33|S|15|67.910000||
B|IDEX|20210301|11:29:33|S|200|3.800000||
B|IDEX|20210301|11:29:33|S|467|3.800000||
B|JD|20210301|11:29:33|S|200|97.250000||
B|V|20210301|11:29:33|S|5|217.120000||
B|DKNG|20210301|11:29:34|S|14|67.910000||
B|CCL|20210301|11:29:36|S|366|27.190000||
B|CCL|20210301|11:29:36|S|400|27.190000||
B|OBSV|20210301|11:29:36|S|100|3.920000||
B|ARKK|20210301|11:29:37|S|3|136.090000||
B|MERC|20210301|11:29:37|S|100|15.970000||
B|NIO|20210301|11:29:37|S|2000|49.820000||
B|ABNB|20210301|11:29:41|S|100|197.680000||
B|ZM|20210301|11:29:41|S|100|396.390000||
B|DIS|20210301|11:29:42|S|2|195.270000||
B|NOC|20210301|11:29:42|S|5|293.180000||
B|ZM|20210301|11:29:42|S|100|396.780000||
B|AMPG|20210301|11:29:43|S|10|8.780000||
B|NTES|20210301|11:29:43|S|14|110.050000||
B|PDD|20210301|11:29:43|S|1700|181.980000||
B|PLTR|20210301|11:29:43|S|5|25.010000||
B|KOSS|20210301|11:29:44|S|207|17.440000||
B|NFLX|20210301|11:29:44|S|1|549.770000||
B|TSLA|20210301|11:29:44|S|5|711.540000||
B|CHD|20210301|11:29:45|S|50|79.440000||
B|SPY|20210301|11:29:45|S|50|388.730000||
B|VACQ|20210301|11:29:45|S|14|14.430000||
B|VACQ|20210301|11:29:45|S|100|14.430000||
B|GME|20210301|11:29:46|S|99|106.870000||
B|GME|20210301|11:29:46|S|100|106.830000||
B|MRNA|20210301|11:29:46|S|40|147.270000||
B|SNDL|20210301|11:29:46|S|70|1.420000||
B|SNDL|20210301|11:29:46|S|902|1.420000||
B|FSR|20210301|11:29:47|S|2200|26.960100||
B|PDD|20210301|11:29:48|S|100|181.980000||
B|GME|20210301|11:29:49|S|30|106.820000||
B|GSAT|20210301|11:29:49|S|300|1.825000||
B|MAR|20210301|11:29:49|S|35|150.080000||
B|SPY|20210301|11:29:49|S|100|388.730000||
B|PRTS|20210301|11:29:50|S|50|18.790000||
B|GME|20210301|11:29:51|S|12|106.820000||
B|SENS|20210301|11:29:51|S|50|3.470000||
B|ZSAN|20210301|11:29:54|S|100|1.370000||
B|PDD|20210301|11:29:55|S|100|181.960000||
B|WWR|20210301|11:29:55|S|1200|6.010000||
B|FSR|20210301|11:29:56|S|100|26.960000||
B|EXPI|20210301|11:29:57|S|25|63.810000||
B|PDD|20210301|11:29:57|S|100|181.870000||
B|FSR|20210301|11:29:58|S|1764|26.910100||
B|MARA|20210301|11:29:58|S|5|36.160000||
B|TSM|20210301|11:29:58|S|1|128.740000||
B|FSR|20210301|11:29:59|S|50|26.940000||
B|GME|20210301|11:29:59|S|13|107.290000||
B|NIO|20210301|11:29:59|S|100|49.930000||
B|PDD|20210301|11:29:59|S|100|181.880000||
B|ARKK|20210301|11:30:00|S|1|136.120000||
B|BILI|20210301|11:30:01|S|19|140.180000||
B|QQQ|20210301|11:30:01|S|100|321.440000||
B|CME|20210301|11:30:03|S|17|206.470000||
B|DKNG|20210301|11:30:03|S|100|67.810000||
B|ETSY|20210301|11:30:03|S|5|241.460000||
B|TLRY|20210301|11:30:03|S|100|26.320000||
B|VACQ|20210301|11:30:03|S|38|14.430000||
B|WY|20210301|11:30:03|S|200|35.400000||
B|WY|20210301|11:30:03|S|300|35.400000||
B|AMC|20210301|11:30:04|S|74|8.930000||
B|PSXP|20210301|11:30:04|S|100|27.890000||
B|TXMD|20210301|11:30:04|S|200|1.500000||
B|TXMD|20210301|11:30:04|S|1100|1.500000||
B|COF|20210301|11:30:06|S|10|123.320000||
B|AAPL|20210301|11:30:07|S|100|125.910000||
B|BLDP|20210301|11:30:07|S|200|29.270000||
B|MP|20210301|11:30:07|S|5|46.750000||
B|ARKW|20210301|11:30:08|S|59|167.540000||
B|CCL|20210301|11:30:08|S|200|27.270000||
B|EDV|20210301|11:30:08|S|4|131.030000||
B|URG|20210301|11:30:08|S|3|1.160000||
B|XLY|20210301|11:30:08|S|54|164.820000||
B|ARKK|20210301|11:30:09|S|73|136.200000||
B|BA|20210301|11:30:09|S|100|224.470000||
B|CLOV|20210301|11:30:10|S|900|10.390000||
B|ZEN|20210301|11:30:10|S|100|148.220000||
B|TLS|20210301|11:30:12|S|300|35.730000||
B|DIS|20210301|11:30:13|S|20|195.330000||
B|BLDR|20210301|11:30:14|S|200|45.220000||
B|HZNP|20210301|11:30:15|S|25|91.260000||
B|NOVN|20210301|11:30:15|S|100|1.645000||
B|WKHS|20210301|11:30:15|S|700|16.080000||
B|ASLN|20210301|11:30:16|S|100|5.460000||
B|AWF|20210301|11:30:16|S|200|11.770000||
B|BPY|20210301|11:30:16|S|500|17.185000||
B|CRM|20210301|11:30:16|S|115|218.390000||
B|FB|20210301|11:30:17|S|1|260.990000||
B|FLGT|20210301|11:30:17|S|2|111.850000||
B|HD|20210301|11:30:17|S|1|260.700000||
B|PLUG|20210301|11:30:17|S|514|52.050000||
B|ARKK|20210301|11:30:18|S|5|136.280000||
B|BA|20210301|11:30:18|S|100|224.530000||
B|BABA|20210301|11:30:18|S|200|240.290000||
B|LPSN|20210301|11:30:18|S|20|67.400000||
B|RIOT|20210301|11:30:18|S|25|51.840000||
B|RIOT|20210301|11:30:18|S|30|51.840000||
B|ZIOP|20210301|11:30:18|S|500|5.185000||
B|ZM|20210301|11:30:18|S|25|396.880000||
B|ABBV|20210301|11:30:19|S|100|108.630000||
B|UVXY|20210301|11:30:19|S|1000|8.490000||
B|ZM|20210301|11:30:19|S|15|396.940000||
B|BABA|20210301|11:30:20|S|4|240.290000||
B|TCDA|20210301|11:30:20|S|100|4.910000||
B|NIO|20210301|11:30:21|S|79|50.070000||
B|TSM|20210301|11:30:21|S|100|128.870000||
B|XTNT|20210301|11:30:21|S|100|4.370000||
B|CCL|20210301|11:30:22|S|100|27.290000||
B|GRPN|20210301|11:30:22|S|18|54.200000||
B|LILA|20210301|11:30:22|S|1400|12.150000||
B|ZTS|20210301|11:30:22|S|100|158.050000||
B|AAL|20210301|11:30:23|S|200|21.880000||
B|AI|20210301|11:30:23|S|1|119.940000||
B|BA|20210301|11:30:23|S|200|224.480000||
B|GERN|20210301|11:30:23|S|300|1.830000||
B|ETSY|20210301|11:30:24|S|4|241.370000||
B|COST|20210301|11:30:25|S|200|334.170000||
B|GME|20210301|11:30:25|S|23|107.420000||
B|PYPL|20210301|11:30:25|S|30|272.250000||
B|TS|20210301|11:30:25|S|1|21.400000||
B|ELAN|20210301|11:30:26|S|100|33.540000||
B|AI|20210301|11:30:27|S|10|119.920000||
B|GME|20210301|11:30:27|S|35|107.780000||
B|LEXX|20210301|11:30:27|S|1|6.340000||
B|TSM|20210301|11:30:27|S|10|128.880000||
B|DKNG|20210301|11:30:29|S|200|67.880000||
B|GME|20210301|11:30:29|S|100|107.780000||
B|CLNE|20210301|11:30:30|S|400|13.840000||
B|EWZ|20210301|11:30:30|S|100|32.685000||
B|GME|20210301|11:30:30|S|30|107.780000||
B|SPY|20210301|11:30:30|S|300|388.920000||
B|DOCU|20210301|11:30:31|S|1|232.240000||
B|AMZN|20210301|11:30:32|S|12|3116.820000||
B|OPEN|20210301|11:30:32|S|90|30.470000||
B|GME|20210301|11:30:33|S|103|107.420000||
B|ZOM|20210301|11:30:33|E|155|2.125000||
B|ZOM|20210301|11:30:33|E|747|2.125000||
B|RKT|20210301|11:30:34|S|100|24.010000||
B|SYK|20210301|11:30:34|S|25|245.220000||
B|OCGN|20210301|11:30:35|S|85|9.460000||
B|QQQ|20210301|11:30:35|S|200|321.530000||
B|VACQ|20210301|11:30:35|S|10|14.350000||
B|CCIV|20210301|11:30:36|S|34|30.500000||
B|FLGT|20210301|11:30:36|S|200|111.850000||
B|MARA|20210301|11:30:36|S|100|36.410000||
B|NIO|20210301|11:30:36|S|20|50.170000||
B|OCGN|20210301|11:30:37|S|100|9.490000||
B|PDD|20210301|11:30:37|S|6|181.950000||
B|NIO|20210301|11:30:38|S|200|50.160000||
B|OCGN|20210301|11:30:38|S|300|9.490000||
B|XONE|20210301|11:30:38|S|50|41.360000||
B|BNGO|20210301|11:30:39|S|100|10.240000||
B|DKNG|20210301|11:30:39|S|32|67.750000||
B|RCL|20210301|11:30:39|S|100|91.980000||
B|WKHS|20210301|11:30:39|S|140|16.150000||
B|WKHS|20210301|11:30:39|S|200|16.150000||
B|ADBE|20210301|11:30:40|S|5|467.460000||
B|MARA|20210301|11:30:40|S|30|36.390000||
B|NIO|20210301|11:30:40|S|200|50.170000||
B|NKLA|20210301|11:30:40|S|100|18.740000||
B|NVDA|20210301|11:30:40|S|71|549.620000||
B|PFD|20210301|11:30:40|S|100|17.550000||
B|AMC|20210301|11:30:41|S|100|8.930000||
B|AMC|20210301|11:30:41|S|100|8.930000||
B|ECOR|20210301|11:30:41|S|745|3.150000||
B|FCX|20210301|11:30:41|S|27|34.895000||
B|AAPL|20210301|11:30:42|S|100|125.880000||
B|AAPL|20210301|11:30:42|S|100|125.880000||
B|ELAN|20210301|11:30:42|S|20|33.500000||
B|GME|20210301|11:30:42|S|25|107.260000||
B|GNOG|20210301|11:30:42|S|100|14.320000||
B|IVR|20210301|11:30:42|S|25|3.965000||
B|VACQU|20210301|11:30:42|S|1|15.460000||
B|WY|20210301|11:30:42|S|300|35.400000||
B|BABA|20210301|11:30:44|S|2|240.250000||
B|ONDS|20210301|11:30:44|S|25|13.050000||
B|ELAN|20210301|11:30:45|S|10|33.490000||
B|MRNA|20210301|11:30:45|S|83|147.090000||
B|SPY|20210301|11:30:45|S|151|388.860000||
B|TSLA|20210301|11:30:45|S|6|712.720000||
B|TSLA|20210301|11:30:45|S|10|712.730000||
B|NIO|20210301|11:30:46|S|400|50.220000||
B|OCGN|20210301|11:30:46|S|100|9.480000||
B|SQ|20210301|11:30:46|S|2|239.560000||
B|ELAN|20210301|11:30:47|S|60|33.490000||
B|NIO|20210301|11:30:47|S|153|50.230000||
B|VERI|20210301|11:30:47|S|100|36.240000||
B|YUM|20210301|11:30:47|S|2|105.100000||
B|CRM|20210301|11:30:48|S|5|218.320000||
B|SPY|20210301|11:30:48|S|150|388.880000||
B|ASLN|20210301|11:30:49|S|100|5.480000||
B|CCIV|20210301|11:30:49|S|200|30.470000||
B|CCIV|20210301|11:30:49|S|200|30.470000||
B|GME|20210301|11:30:49|S|20|106.720000||
B|PENN|20210301|11:30:49|S|400|124.260000||
B|AAPL|20210301|11:30:50|S|500|125.900000||
B|IDEX|20210301|11:30:50|S|1000|3.810000||
B|VACQ|20210301|11:30:50|S|5|14.350000||
B|AAPL|20210301|11:30:51|S|1|125.900000||
B|ANAB|20210301|11:30:51|S|3|28.010000||
B|XTNT|20210301|11:30:51|S|17|4.390000||
B|GME|20210301|11:30:52|S|464|106.500000||
B|MSFT|20210301|11:30:52|S|1|236.410000||
B|NVDA|20210301|11:30:52|S|1|549.640000||
B|GRPN|20210301|11:30:54|S|50|53.900000||
B|GRWG|20210301|11:30:54|S|50|50.930000||
B|MCFE|20210301|11:30:54|S|20|21.700000||
B|CRBP|20210301|11:30:55|S|500|2.375000||
B|GRPN|20210301|11:30:55|S|47|54.020000||
B|NSTB|20210301|11:30:55|S|6|10.310000||
B|SKLZ|20210301|11:30:55|S|30|34.440000||
B|CACC|20210301|11:30:56|S|2|371.710000||
B|GH|20210301|11:30:56|S|10|150.290000||
B|IACA|20210301|11:30:56|S|400|11.340000||
B|TSLA|20210301|11:30:56|S|10|712.760000||
B|WWR|20210301|11:30:56|S|100|6.010000||
B|WWR|20210301|11:30:56|S|200|6.010000||
B|ATNX|20210301|11:30:57|S|25|5.880000||
B|CVX|20210301|11:30:57|S|10|102.960000||
B|PLXP|20210301|11:30:57|S|1|9.120000||
B|TSLA|20210301|11:30:57|S|10|712.760000||
B|DKNG|20210301|11:30:58|S|32|67.640000||
B|FVRR|20210301|11:30:58|S|10|289.170000||
B|MSpI|20210301|11:30:58|S|500|27.960000||
B|TMUS|20210301|11:30:58|S|81|122.710000||
B|RIOT|20210301|11:30:59|S|7|51.700000||
B|PEP|20210301|11:31:00|S|10|131.330000||
B|SQ|20210301|11:31:00|S|1|238.890000||
B|TDOC|20210301|11:31:00|S|100|226.520000||
B|TDOC|20210301|11:31:00|S|100|226.520000||
B|TDOC|20210301|11:31:00|S|100|226.520000||
B|TPGY|20210301|11:31:00|S|8|23.470000||
B|ZM|20210301|11:31:00|S|25|396.520000||
B|ZYXI|20210301|11:31:00|S|100|15.060000||
B|ABNB|20210301|11:31:01|S|3|197.110000||
B|BABA|20210301|11:31:01|S|17|239.950000||
B|NIO|20210301|11:31:01|S|24|50.220000||
B|TSLA|20210301|11:31:01|S|10|712.480000||
B|WFCpQ|20210301|11:31:01|S|100|25.890000||
B|BIGC|20210301|11:31:02|S|100|61.960000||
B|ECOR|20210301|11:31:02|S|48|3.150000||
B|ECOR|20210301|11:31:02|S|180|3.150000||
B|GME|20210301|11:31:02|S|100|106.340000||
B|MSpI|20210301|11:31:02|S|100|27.950000||
B|C|20210301|11:31:04|S|137|68.565000||
B|DRIP|20210301|11:31:04|S|100|11.810000||
B|LMT|20210301|11:31:04|S|3|335.320000||
B|NVDA|20210301|11:31:04|S|19|549.190000||
B|OIS|20210301|11:31:04|S|20|7.830000||
B|TDOC|20210301|11:31:04|S|6|226.670000||
B|ABEO|20210301|11:31:05|S|200|2.440000||
B|ADBE|20210301|11:31:05|S|3|466.940000||
B|SUNW|20210301|11:31:05|S|500|15.370000||
B|BLDP|20210301|11:31:06|S|100|29.300000||
B|GSHD|20210301|11:31:06|S|100|125.840000||
B|PEP|20210301|11:31:06|S|5|131.330000||
B|ADBE|20210301|11:31:07|S|100|466.900000||
B|BB|20210301|11:31:07|S|300|10.460000||
B|BLDP|20210301|11:31:07|S|100|29.320000||
B|DKNG|20210301|11:31:07|S|400|67.570000||
B|PINS|20210301|11:31:07|S|80|82.180000||
B|SREV|20210301|11:31:07|S|65|1.610000||
B|AMD|20210301|11:31:08|S|200|85.260000||
B|BILI|20210301|11:31:08|S|25|139.510000||
B|DDS|20210301|11:31:08|S|10|88.460000||
B|DKNG|20210301|11:31:08|S|2|67.590000||
B|PSEC|20210301|11:31:09|S|49|7.340000||
B|FCEL|20210301|11:31:10|S|5|18.240000||
B|SENS|20210301|11:31:10|S|151|3.470000||
B|UAL|20210301|11:31:10|S|100|55.530000||
B|AAPL|20210301|11:31:11|S|10|125.840000||
B|OCGN|20210301|11:31:11|S|100|9.460000||
B|PG|20210301|11:31:11|S|1|124.580000||
B|XLV|20210301|11:31:11|S|54|114.190000||
B|AJAX|20210301|11:31:12|S|2000|11.660000||
B|CTRM|20210301|11:31:12|S|100|1.015000||
B|CWEB|20210301|11:31:12|S|100|86.120000||
B|NIO|20210301|11:31:12|S|10|50.160000||
B|OCGN|20210301|11:31:12|S|100|9.460000||
B|PLUG|20210301|11:31:12|S|80|51.900000||
B|RWR|20210301|11:31:12|S|10|92.640000||
B|SPRQ|20210301|11:31:12|S|5|11.990000||
B|BMBL|20210301|11:31:13|S|2|72.080000||
B|TSLA|20210301|11:31:13|S|1|711.940000||
B|TSLA|20210301|11:31:13|S|50|711.940000||
B|AAPL|20210301|11:31:14|S|1|125.870000||
B|DHR|20210301|11:31:14|S|4|225.250000||
B|EXPI|20210301|11:31:15|S|25|63.810000||
B|STM|20210301|11:31:15|S|5|37.950000||
B|SRET|20210301|11:31:16|S|70|9.435000||
B|GRPN|20210301|11:31:17|S|100|54.000000||
B|TRCH|20210301|11:31:17|S|500|2.625000||
B|KIQ|20210301|11:31:18|S|500|1.140000||
B|FCX|20210301|11:31:19|S|10|34.895000||
B|BIDU|20210301|11:31:20|S|3|295.110000||
B|IMO|20210301|11:31:20|S|2000|22.420000||
B|XEL|20210301|11:31:20|S|60|59.820000||
B|ZUMZ|20210301|11:31:20|S|100|47.340000||
B|OCGN|20210301|11:31:21|S|100|9.490000||
B|UEC|20210301|11:31:21|S|600|2.190000||
B|AMTX|20210301|11:31:22|S|400|14.050100||
B|ATVI|20210301|11:31:22|S|10|98.030000||
B|TECL|20210301|11:31:22|S|2|431.960000||
B|WBA|20210301|11:31:22|S|2|47.860000||
B|FINX|20210301|11:31:23|S|6|48.580000||
B|QS|20210301|11:31:23|S|20|58.390000||
B|ASLN|20210301|11:31:24|S|100|5.480000||
B|SPY|20210301|11:31:24|S|100|388.840000||
B|ALGN|20210301|11:31:25|S|6|572.410000||
B|OCGN|20210301|11:31:25|S|100|9.490000||
B|PTC|20210301|11:31:25|S|18|139.950000||
B|MSTR|20210301|11:31:26|S|1|796.000000||
B|NIO|20210301|11:31:26|S|10|50.200000||
B|NSH|20210301|11:31:26|S|6|11.330000||
B|PLUG|20210301|11:31:26|S|100|51.960000||
B|TLRY|20210301|11:31:26|S|50|26.390000||
B|CHGG|20210301|11:31:27|S|1000|98.140000||
B|FINX|20210301|11:31:27|S|1|48.600000||
B|MU|20210301|11:31:27|S|100|94.990000||
B|ALRM|20210301|11:31:29|S|2|92.470000||
B|AAPL|20210301|11:31:30|S|2|125.920000||
B|SOS|20210301|11:31:30|S|1|6.780000||
B|AFRM|20210301|11:31:31|S|74|92.380000||
B|PLTR|20210301|11:31:31|S|200|25.000000||
B|PLTR|20210301|11:31:31|S|700|25.000000||
B|OCGN|20210301|11:31:32|S|100|9.490000||
B|PACB|20210301|11:31:32|S|100|35.040000||
B|ZIOP|20210301|11:31:32|S|200|5.180000||
B|ZIOP|20210301|11:31:32|S|423|5.180000||
B|BLDP|20210301|11:31:33|S|40|29.360000||
B|RIOT|20210301|11:31:33|S|100|51.860000||
B|ZM|20210301|11:31:33|S|1|395.824000||
B|ZBRA|20210301|11:31:34|S|25|503.470000||
B|QDEL|20210301|11:31:35|S|3|169.810000||
B|APPH|20210301|11:31:36|S|25|31.460000||
B|METX|20210301|11:31:36|S|100|2.350000||
B|ZKIN|20210301|11:31:36|S|15|7.790000||
B|CRM|20210301|11:31:37|S|2|218.420000||
B|EEM|20210301|11:31:37|S|1000|55.185000||
B|ENG|20210301|11:31:37|S|1|5.600000||
B|HEC|20210301|11:31:37|S|40|10.580000||
B|MORF|20210301|11:31:37|S|60|79.640000||
B|ZM|20210301|11:31:37|S|1|395.904000||
B|OTRK|20210301|11:31:38|S|250|30.250000||
B|WEBL|20210301|11:31:38|S|100|78.880000||
B|YINN|20210301|11:31:38|S|200|24.650000||
B|BILI|20210301|11:31:39|S|100|139.460000||
B|C|20210301|11:31:39|S|1|68.575000||
B|CVX|20210301|11:31:39|S|100|103.010000||
B|GME|20210301|11:31:39|S|4|106.810000||
B|ACY|20210301|11:31:40|S|900|12.520000||
B|APPS|20210301|11:31:40|S|300|91.860000||
B|HD|20210301|11:31:40|S|1|260.660000||
B|SQ|20210301|11:31:40|S|7|239.540000||
B|WKHS|20210301|11:31:40|S|278|16.100000||
B|FSR|20210301|11:31:41|S|100|27.260000||
B|OCGN|20210301|11:31:41|S|100|9.520000||
B|ZKIN|20210301|11:31:41|S|85|7.790000||
B|WPC|20210301|11:31:42|S|40|69.750000||
B|ACY|20210301|11:31:43|S|500|12.520000||
B|IDEX|20210301|11:31:43|S|50|3.820000||
B|FB|20210301|11:31:44|S|10|261.020000||
B|NVDA|20210301|11:31:44|S|2|549.440000||
B|PLUG|20210301|11:31:44|S|96|51.940000||
B|BABA|20210301|11:31:45|S|6|239.890000||
B|BILI|20210301|11:31:45|S|400|139.400000||
B|FSR|20210301|11:31:45|S|100|27.220000||
B|FSR|20210301|11:31:45|S|100|27.290000||
B|OCGN|20210301|11:31:45|S|45|9.520000||
B|PLTR|20210301|11:31:45|S|200|24.980000||
B|DE|20210301|11:31:48|S|5|358.260000||
B|MARA|20210301|11:31:48|S|12|36.520000||
B|SIFY|20210301|11:31:49|S|10|3.510000||
B|ZBRA|20210301|11:31:49|S|25|503.400000||
B|SQ|20210301|11:31:50|S|100|239.370000||
B|TSLA|20210301|11:31:50|S|100|711.680000||
B|BA|20210301|11:31:51|S|98|224.480000||
B|SQ|20210301|11:31:51|S|100|239.310000||
B|SQ|20210301|11:31:51|S|200|239.310000||
B|SQ|20210301|11:31:51|S|200|239.320000||
B|ABBV|20210301|11:31:52|S|66|108.530000||
B|AKAM|20210301|11:31:52|S|30|94.910000||
B|GSAT|20210301|11:31:52|S|200|1.830000||
B|LB|20210301|11:31:52|S|100|57.370000||
B|DAL|20210301|11:31:53|S|12|49.280000||
B|NIO|20210301|11:31:53|S|100|50.310000||
B|ZOM|20210301|11:31:53|E|100|2.125000||
B|AMPG|20210301|11:31:55|S|300|8.980000||
B|LMND|20210301|11:31:55|S|4|129.740000||
B|NVDA|20210301|11:31:55|S|1|549.450000||
B|RDFN|20210301|11:31:55|S|75|79.720000||
B|IMV|20210301|11:31:56|S|10|3.430000||
B|ATNX|20210301|11:31:57|S|4|5.920000||
B|MP|20210301|11:31:58|S|100|46.680000||
B|BIDU|20210301|11:31:59|S|100|295.290000||
B|CCIV|20210301|11:31:59|S|100|30.460000||
B|ASLN|20210301|11:32:00|S|100|5.540000||
B|GRBK|20210301|11:32:00|S|7|20.510000||
B|AAPL|20210301|11:32:02|S|100|125.920000||
B|AAPL|20210301|11:32:02|S|100|125.920000||
B|ASML|20210301|11:32:03|S|5|579.870000||
B|JMIA|20210301|11:32:03|S|50|46.430000||
B|OSTK|20210301|11:32:04|S|100|72.680000||
B|GNOG|20210301|11:32:06|S|100|14.320000||
B|KMPH|20210301|11:32:06|S|500|10.080000||
B|AONE|20210301|11:32:07|S|100|12.780000||
B|CPRT|20210301|11:32:07|S|52|109.930000||
B|ICLN|20210301|11:32:07|S|106|26.840000||
B|PLUG|20210301|11:32:07|S|100|51.920000||
B|CRM|20210301|11:32:08|S|2|218.130000||
B|EXPR|20210301|11:32:08|S|400|2.770000||
B|MARA|20210301|11:32:08|S|1|36.480000||
B|WKHS|20210301|11:32:08|S|700|16.240000||
B|BABA|20210301|11:32:09|S|100|239.860000||
B|SOS|20210301|11:32:09|S|100|6.810000||
B|ZM|20210301|11:32:09|S|2|395.710000||
B|FCEL|20210301|11:32:10|S|2000|18.260000||
B|UAL|20210301|11:32:10|S|1|55.540000||
B|IDEX|20210301|11:32:11|S|100|3.835000||
B|OKTA|20210301|11:32:11|S|100|265.340000||
B|TZOO|20210301|11:32:11|S|76|14.480000||
B|AAPL|20210301|11:32:12|S|13|125.970000||
B|CTRM|20210301|11:32:12|S|300|1.015000||
B|HWKN|20210301|11:32:12|S|5|64.060000||
B|LMND|20210301|11:32:12|S|5|129.760000||
B|SOS|20210301|11:32:12|S|100|6.810000||
B|SOS|20210301|11:32:12|S|300|6.810000||
B|SPCE|20210301|11:32:12|S|90|38.450000||
B|ZNGA|20210301|11:32:12|S|100|11.405000||
B|ZOM|20210301|11:32:12|S|50|2.125000||
B|GSX|20210301|11:32:13|S|20|105.570000||
B|MU|20210301|11:32:13|S|100|95.060000||
B|NIO|20210301|11:32:13|S|1|50.300000||
B|XPO|20210301|11:32:13|S|100|118.770000||
B|TGT|20210301|11:32:14|S|1|186.520000||
B|U|20210301|11:32:14|S|1|109.230000||
B|EBAY|20210301|11:32:17|S|6|58.020000||
B|KMB|20210301|11:32:17|S|1|128.800000||
B|PFE|20210301|11:32:17|S|10|33.880000||
B|BAC|20210301|11:32:18|S|50|35.630000||
B|COOL|20210301|11:32:18|S|50|10.080000||
B|FSR|20210301|11:32:19|S|1100|27.270000||
B|FSR|20210301|11:32:19|S|2000|27.300000||
B|REMX|20210301|11:32:19|S|50|87.950000||
B|BP|20210301|11:32:20|S|700|24.925000||
B|LU|20210301|11:32:20|S|2000|15.510000||
B|MU|20210301|11:32:20|S|107|95.050000||
B|NIO|20210301|11:32:20|S|60|50.305000||
B|SOS|20210301|11:32:20|S|20|6.780000||
B|ACB|20210301|11:32:21|S|200|11.340000||
B|BNGO|20210301|11:32:21|S|100|10.220000||
B|DDM|20210301|11:32:21|S|100|60.350000||
B|CPSH|20210301|11:32:22|S|20|19.870000||
B|DNN|20210301|11:32:22|S|500|1.085000||
B|FSR|20210301|11:32:22|S|100|27.300000||
B|FSR|20210301|11:32:22|S|2000|27.330000||
B|TGT|20210301|11:32:22|S|40|186.520000||
B|SOS|20210301|11:32:23|S|6|6.780000||
B|WBA|20210301|11:32:23|S|100|47.900000||
B|ARKK|20210301|11:32:24|S|2|136.010000||
B|FSR|20210301|11:32:24|S|100|27.320000||
B|JNJ|20210301|11:32:24|S|1|159.900000||
B|LQD|20210301|11:32:24|S|1|131.850000||
B|BABA|20210301|11:32:25|S|12|239.860000||
B|ECOR|20210301|11:32:25|S|500|3.100000||
B|BLNK|20210301|11:32:26|S|100|40.080000||
B|TDOC|20210301|11:32:26|S|68|226.800000||
B|TDOC|20210301|11:32:26|S|100|226.800000||
B|XBI|20210301|11:32:26|S|100|151.060000||
B|OTRK|20210301|11:32:27|S|5|30.250000||
B|SBH|20210301|11:32:27|S|100|17.450000||
B|NTES|20210301|11:32:28|S|100|110.220000||
B|VXX|20210301|11:32:28|S|800|14.890000||
B|BLDR|20210301|11:32:29|S|66|45.190000||
B|BLDP|20210301|11:32:30|S|50|29.320000||
B|IGT|20210301|11:32:30|S|100|18.880000||
B|ECOR|20210301|11:32:31|S|500|3.100000||
B|GDX|20210301|11:32:31|S|100|31.230000||
B|GSAT|20210301|11:32:31|S|200|1.830000||
B|KLR|20210301|11:32:31|S|300|18.940000||
B|TPGY|20210301|11:32:31|S|100|23.490000||
B|ABNB|20210301|11:32:32|S|1|196.930000||
B|NVDA|20210301|11:32:32|S|2|549.150000||
B|FSR|20210301|11:32:33|S|100|27.450000||
B|IDEX|20210301|11:32:33|S|100|3.860000||
B|IDEX|20210301|11:32:33|S|5500|3.860000||
B|SI|20210301|11:32:33|S|21|148.130000||
B|ZIOP|20210301|11:32:33|S|100|5.210000||
B|ECOR|20210301|11:32:34|S|1200|3.100000||
B|CIEN|20210301|11:32:35|S|100|52.520000||
B|FSR|20210301|11:32:35|S|2000|27.450000||
B|KOPN|20210301|11:32:35|S|300|9.900000||
B|MARA|20210301|11:32:35|S|50|36.470000||
B|NVS|20210301|11:32:35|S|100|87.045000||
B|RIG|20210301|11:32:35|S|1500|3.770000||
B|SPY|20210301|11:32:35|S|490|388.830000||
B|TWTR|20210301|11:32:35|S|79|76.280000||
B|XPEV|20210301|11:32:35|S|53|35.430000||
B|TWTR|20210301|11:32:36|S|2000|76.280000||
B|GME|20210301|11:32:37|S|100|105.980000||
B|TPGY|20210301|11:32:37|S|30|23.490000||
B|ZBRA|20210301|11:32:37|S|100|502.480000||
B|ETSY|20210301|11:32:38|S|100|241.340000||
B|ETSY|20210301|11:32:38|S|100|241.400000||
B|HD|20210301|11:32:39|S|1|260.930000||
B|RMTI|20210301|11:32:39|S|100|1.405000||
B|OXY|20210301|11:32:40|S|150|28.220000||
B|WMS|20210301|11:32:42|S|65|110.960000||
B|BRQS|20210301|11:32:43|S|100|1.680000||
B|CNET|20210301|11:32:43|S|200|3.380000||
B|ABNB|20210301|11:32:44|S|1|196.880000||
B|CTRM|20210301|11:32:44|S|250|1.015000||
B|HII|20210301|11:32:44|S|4|178.480000||
B|RACE|20210301|11:32:44|S|7|197.970000||
B|VEON|20210301|11:32:44|S|1000|1.830000||
B|TSLA|20210301|11:32:45|S|72|711.560000||
B|WKHS|20210301|11:32:45|S|100|16.200000||
B|ATNX|20210301|11:32:46|S|4|5.920000||
B|ECOR|20210301|11:32:46|S|200|3.100000||
B|PYPL|20210301|11:32:46|S|2|272.240000||
B|SIVR|20210301|11:32:46|S|1|25.920000||
B|VOO|20210301|11:32:46|S|1|357.480000||
B|MSFT|20210301|11:32:47|S|100|236.440000||
B|SPY|20210301|11:32:47|S|10|388.810000||
B|TSLA|20210301|11:32:47|S|100|711.250000||
B|ASLN|20210301|11:32:48|S|100|5.520000||
B|KGRN|20210301|11:32:48|S|10|46.790000||
B|DDS|20210301|11:32:49|S|100|88.430000||
B|ECOR|20210301|11:32:49|S|200|3.100000||
B|YINN|20210301|11:32:49|S|300|24.650000||
B|SIMO|20210301|11:32:50|S|800|59.250000||
B|AXP|20210301|11:32:51|S|200|138.330000||
B|ECOR|20210301|11:32:51|S|200|3.090000||
B|ECOR|20210301|11:32:51|S|200|3.090000||
B|IVW|20210301|11:32:51|S|200|64.790000||
B|SIMO|20210301|11:32:51|S|300|59.270000||
B|ASLN|20210301|11:32:52|S|100|5.530000||
B|ECOR|20210301|11:32:52|S|1100|3.090000||
B|AAPL|20210301|11:32:53|S|50|125.900000||
B|ACB|20210301|11:32:53|S|100|11.340000||
B|AKAM|20210301|11:32:53|S|50|94.910000||
B|ATIF|20210301|11:32:53|S|100|1.435000||
B|BIDU|20210301|11:32:53|S|1|295.180000||
B|FSR|20210301|11:32:53|S|29|27.370000||
B|RIG|20210301|11:32:53|S|1|3.770000||
B|XPEV|20210301|11:32:53|S|100|35.410000||
B|ASLN|20210301|11:32:55|S|100|5.550000||
B|TLRY|20210301|11:32:55|S|40|26.320000||
B|BIDU|20210301|11:32:56|S|5|295.130000||
B|DPZ|20210301|11:32:56|S|6|345.250000||
B|RIOT|20210301|11:32:56|S|100|51.820000||
B|BEAM|20210301|11:32:57|S|13|94.870000||
B|IDEX|20210301|11:32:57|S|100|3.860000||
B|MOTS|20210301|11:32:57|S|1300|1.540000||
B|IDEX|20210301|11:32:58|S|10|3.860000||
B|MORF|20210301|11:32:58|S|5|78.300000||
B|XPEV|20210301|11:32:58|S|50|35.410000||
B|ABNB|20210301|11:33:00|S|5|196.880000||
B|ANET|20210301|11:33:00|S|10|286.130000||
B|BYND|20210301|11:33:00|S|17|148.480000||
B|ETSY|20210301|11:33:00|S|131|240.920000||
B|NAKD|20210301|11:33:00|S|2400|1.075000||
B|USIO|20210301|11:33:01|S|5|6.760000||
B|VRTV|20210301|11:33:01|S|20|24.830000||
B|ESTC|20210301|11:33:02|S|5|142.390000||
B|FWONK|20210301|11:33:02|S|500|45.840000||
B|SOS|20210301|11:33:02|S|100|6.760000||
B|U|20210301|11:33:02|S|1|109.290000||
B|YINN|20210301|11:33:02|S|300|24.640000||
B|ZOM|20210301|11:33:02|S|60|2.120000||
B|BABA|20210301|11:33:04|S|22|239.830000||
B|TSLA|20210301|11:33:04|S|15|711.360000||
B|SWN|20210301|11:33:06|S|100|4.095000||
B|VACQ|20210301|11:33:06|S|50|14.570000||
B|FB|20210301|11:33:07|S|31|260.250000||
B|FB|20210301|11:33:07|S|100|260.250000||
B|IDEX|20210301|11:33:07|S|150|3.860000||
B|KOPN|20210301|11:33:08|S|500|9.830000||
B|SOS|20210301|11:33:08|S|100|6.770000||
B|BIDU|20210301|11:33:09|S|3|294.770000||
B|CCU|20210301|11:33:09|S|100|17.530000||
B|ZYXI|20210301|11:33:09|S|100|15.030000||
B|AMC|20210301|11:33:10|S|2|8.910000||
B|CVCY|20210301|11:33:10|S|100|18.220000||
B|VIOT|20210301|11:33:10|S|100|12.990000||
B|ZNGA|20210301|11:33:10|S|42|11.400000||
B|ARKK|20210301|11:33:12|S|100|135.970000||
B|SHIP|20210301|11:33:12|S|416|1.200000||
B|TYME|20210301|11:33:12|S|100|2.120000||
B|SOS|20210301|11:33:13|S|100|6.760000||
B|CCIV|20210301|11:33:14|S|100|30.530000||
B|MSFT|20210301|11:33:14|S|7|236.380000||
B|SNPR|20210301|11:33:14|S|500|12.900000||
B|SOS|20210301|11:33:14|S|50|6.740000||
B|VOO|20210301|11:33:14|S|3|357.470000||
B|NVAX|20210301|11:33:15|S|21|232.920000||
B|ASLN|20210301|11:33:16|S|50|5.520000||
B|BYND|20210301|11:33:16|S|2|148.600000||
B|SKLZ|20210301|11:33:16|S|5|34.300000||
B|TRCH|20210301|11:33:16|S|10|2.630000||
B|MSFT|20210301|11:33:17|S|10|236.360000||
B|FSR|20210301|11:33:19|S|86|27.290000||
B|FSR|20210301|11:33:19|S|100|27.290000||
B|IDEX|20210301|11:33:19|S|100|3.860000||
B|OCGN|20210301|11:33:19|S|100|9.620000||
B|TAC|20210301|11:33:19|S|1500|8.890000||
B|SNDL|20210301|11:33:20|S|200|1.420000||
B|SSP|20210301|11:33:20|S|25|20.550000||
B|BIDU|20210301|11:33:21|S|10|294.820000||
B|FB|20210301|11:33:21|S|100|260.370000||
B|SRET|20210301|11:33:21|S|400|9.440000||
B|ZUO|20210301|11:33:21|S|5|15.510000||
B|DDM|20210301|11:33:22|S|100|60.380000||
B|MMM|20210301|11:33:22|S|10|176.720000||
B|PENN|20210301|11:33:22|S|150|123.950000||
B|ARKK|20210301|11:33:23|S|100|136.050000||
B|GME|20210301|11:33:23|S|30|106.240000||
B|MORF|20210301|11:33:23|S|25|78.090000||
B|WKHS|20210301|11:33:23|S|5|16.180000||
B|CTRM|20210301|11:33:25|S|100|1.015000||
B|CVCY|20210301|11:33:25|S|100|18.320000||
B|GIII|20210301|11:33:25|S|46|30.670000||
B|HCC|20210301|11:33:25|S|10|19.290000||
B|TSLA|20210301|11:33:25|S|1|712.080000||
B|ASLN|20210301|11:33:26|S|100|5.520000||
B|BIDU|20210301|11:33:26|S|38|294.800000||
B|GLD|20210301|11:33:26|S|20|162.670000||
B|NIO|20210301|11:33:26|S|200|50.305000||
B|STPK|20210301|11:33:26|S|5|34.330000||
B|DMTK|20210301|11:33:27|S|70|69.750000||
B|OCGN|20210301|11:33:27|S|500|9.630000||
B|SOXL|20210301|11:33:27|S|200|617.690000||
B|CVCY|20210301|11:33:28|S|100|18.440000||
B|VITL|20210301|11:33:28|S|88|28.260000||
B|POOL|20210301|11:33:29|S|20|335.640000||
B|SIFY|20210301|11:33:29|S|100|3.490000||
B|SIFY|20210301|11:33:29|S|400|3.490000||
B|ZYXI|20210301|11:33:29|S|100|15.040000||
B|DDD|20210301|11:33:30|S|20|38.450000||
B|NOVN|20210301|11:33:30|S|100|1.625000||
B|RKT|20210301|11:33:30|S|100|24.000000||
B|WKHS|20210301|11:33:30|S|300|16.180000||
B|WKHS|20210301|11:33:30|S|700|16.180000||
B|LPX|20210301|11:33:31|S|10|49.245000||
B|SOS|20210301|11:33:31|S|100|6.730000||
B|DAL|20210301|11:33:32|S|5|49.310000||
B|SUNW|20210301|11:33:32|S|100|15.560000||
B|AMKR|20210301|11:33:33|S|100|24.700000||
B|BILI|20210301|11:33:33|S|100|140.140000||
B|C|20210301|11:33:33|S|100|68.605000||
B|CADE|20210301|11:33:33|S|500|21.340000||
B|TRXC|20210301|11:33:33|S|2000|3.880000||
B|IEC|20210301|11:33:34|S|1|12.990000||
B|OCGN|20210301|11:33:34|S|50|9.640000||
B|TELL|20210301|11:33:34|S|1750|3.000000||
B|GRWG|20210301|11:33:35|S|4|51.130000||
B|VUZI|20210301|11:33:35|S|50|20.840000||
B|AMC|20210301|11:33:36|S|50|8.940000||
B|CCIV|20210301|11:33:37|S|45|30.690000||
B|DISCA|20210301|11:33:37|S|100|56.970000||
B|NAKD|20210301|11:33:38|S|10000|1.080000||
B|TSLA|20210301|11:33:38|S|1|712.300000||
B|WOOF|20210301|11:33:38|S|7|20.840000||
B|BIDU|20210301|11:33:39|S|20|294.590000||
B|FCX|20210301|11:33:39|S|20|34.905000||
B|OCGN|20210301|11:33:40|S|52|9.630000||
B|SE|20210301|11:33:40|S|80|247.420000||
B|JWN|20210301|11:33:41|S|7|38.540000||
B|OPEN|20210301|11:33:41|S|100|30.560000||
B|DVAX|20210301|11:33:42|S|100|8.910000||
B|NICE|20210301|11:33:42|S|4|226.870000||
B|TDOC|20210301|11:33:42|S|200|227.440000||
B|JG|20210301|11:33:43|S|100|5.870000||
B|NGA|20210301|11:33:43|S|1000|20.760000||
B|PYPL|20210301|11:33:43|S|58|272.200000||
B|SOS|20210301|11:33:43|S|100|6.740000||
B|CCIV|20210301|11:33:44|S|700|30.670000||
B|SRAC|20210301|11:33:44|S|100|18.200000||
B|DKNG|20210301|11:33:45|S|100|67.480000||
B|DKNG|20210301|11:33:45|S|411|67.450000||
B|FCX|20210301|11:33:45|S|1800|34.910000||
B|INTC|20210301|11:33:45|S|100|62.880000||
B|GERM|20210301|11:33:46|S|100|38.980000||
B|RIOT|20210301|11:33:46|S|100|51.740000||
B|SE|20210301|11:33:47|S|100|247.470000||
B|ATNX|20210301|11:33:48|S|3|5.950000||
B|SFT|20210301|11:33:49|S|100|9.530000||
B|SUNW|20210301|11:33:49|S|100|15.500000||
B|CMLF|20210301|11:33:50|S|10|20.970000||
B|BIDU|20210301|11:33:51|S|20|294.810000||
B|LIND|20210301|11:33:51|S|1|20.940000||
B|LVS|20210301|11:33:51|S|9|63.420000||
B|CVCY|20210301|11:33:52|S|100|18.830000||
B|MASS|20210301|11:33:52|S|1|57.740000||
B|ONTF|20210301|11:33:52|S|1000|63.290000||
B|ZOM|20210301|11:33:52|S|30|2.120000||
B|ALTM|20210301|11:33:53|S|300|50.480000||
B|CCIV|20210301|11:33:53|S|100|30.690000||
B|ETSY|20210301|11:33:53|S|1|240.970000||
B|OCGN|20210301|11:33:53|S|100|9.680000||
B|ACIC|20210301|11:33:54|S|100|12.970000||
B|ARKF|20210301|11:33:54|S|1|57.500000||
B|ECOR|20210301|11:33:54|S|200|3.080000||
B|FSR|20210301|11:33:54|S|300|27.210000||
B|GAN|20210301|11:33:54|S|100|27.940000||
B|IMV|20210301|11:33:54|S|100|3.430000||
B|RIOT|20210301|11:33:54|S|8|51.690000||
B|CVCY|20210301|11:33:55|S|100|18.890000||
B|MRNA|20210301|11:33:55|S|40|147.570000||
B|TSM|20210301|11:33:55|S|200|128.830000||
B|AMKR|20210301|11:33:56|S|100|24.730000||
B|ECOR|20210301|11:33:56|S|200|3.080000||
B|LPRO|20210301|11:33:56|S|12|41.410000||
B|MRNA|20210301|11:33:56|S|50|147.350000||
B|FSR|20210301|11:33:57|S|128|27.250000||
B|GME|20210301|11:33:58|S|95|105.800100||
B|AMD|20210301|11:33:59|S|5|85.430000||
B|ROOT|20210301|11:33:59|S|100|14.190000||
B|TSM|20210301|11:33:59|S|850|128.820000||
B|DHR|20210301|11:34:00|S|15|225.330000||
B|GE|20210301|11:34:00|S|30|13.290000||
B|JAGX|20210301|11:34:00|S|1000|2.160000||
B|NAKD|20210301|11:34:00|S|5000|1.080000||
B|ZOM|20210301|11:34:00|S|50|2.120000||
B|NIO|20210301|11:34:01|S|100|50.380000||
B|OCGN|20210301|11:34:01|S|100|9.680000||
B|OSTK|20210301|11:34:01|S|44|72.960000||
B|SPY|20210301|11:34:01|S|100|388.980000||
B|WPF|20210301|11:34:01|S|90|10.390000||
B|CHKP|20210301|11:34:02|S|25|113.030000||
B|CODI|20210301|11:34:03|S|20|24.190000||
B|DESP|20210301|11:34:03|S|2|12.990000||
B|CVCY|20210301|11:34:04|S|200|19.100000||
B|OPEN|20210301|11:34:04|S|51|30.560000||
B|RTP|20210301|11:34:04|S|60|12.200000||
B|TLRY|20210301|11:34:04|S|735|26.350000||
B|WOOF|20210301|11:34:04|S|5|20.830000||
B|AMC|20210301|11:34:05|S|200|8.940000||
B|BILI|20210301|11:34:05|S|20|140.140000||
B|BILI|20210301|11:34:05|S|100|140.280000||
B|AMC|20210301|11:34:06|S|100|8.935000||
B|SOS|20210301|11:34:06|S|50|6.690100||
B|PEP|20210301|11:34:07|S|75|131.430000||
B|VIOT|20210301|11:34:07|S|100|13.090000||
B|VOO|20210301|11:34:07|S|1|357.560000||
B|BIOX|20210301|11:34:08|S|12|8.400000||
B|CNA|20210301|11:34:08|S|100|43.330000||
B|FSR|20210301|11:34:08|S|200|27.450000||
B|TSLA|20210301|11:34:08|S|100|711.640000||
B|WKHS|20210301|11:34:08|S|85|16.350000||
B|ARKK|20210301|11:34:09|S|4|136.170000||
B|MRNA|20210301|11:34:09|S|100|147.580000||
B|FSLY|20210301|11:34:10|S|20|75.890000||
B|GHVI|20210301|11:34:10|S|1|17.690000||
B|GOOG|20210301|11:34:10|S|100|2065.000000||
B|SGA|20210301|11:34:10|S|100|21.400000||
B|MOS|20210301|11:34:11|S|100|30.740000||
B|OCGN|20210301|11:34:11|S|23|9.720000||
B|RNG|20210301|11:34:12|S|25|378.750000||
B|DISCK|20210301|11:34:13|S|100|47.240000||
B|ZOM|20210301|11:34:13|S|50|2.120000||
B|ZOM|20210301|11:34:13|S|100|2.120000||
B|ZOM|20210301|11:34:13|S|500|2.120000||
B|MRNA|20210301|11:34:14|S|50|147.720000||
B|NAKD|20210301|11:34:14|S|5000|1.080000||
B|AAPL|20210301|11:34:15|S|5|125.960000||
B|ECOR|20210301|11:34:15|S|200|3.070000||
B|MSTR|20210301|11:34:16|S|3|799.320000||
B|CGC|20210301|11:34:17|S|100|35.040000||
B|SPY|20210301|11:34:18|S|300|388.990000||
B|SUNW|20210301|11:34:18|S|100|15.590000||
B|ARKK|20210301|11:34:19|S|50|136.240000||
B|JNJ|20210301|11:34:19|S|6|160.080000||
B|BILI|20210301|11:34:20|S|50|140.360000||
B|GME|20210301|11:34:20|S|1|106.130000||
B|OCGN|20210301|11:34:21|S|100|9.730000||
B|SYY|20210301|11:34:23|S|100|81.480000||
B|MRNA|20210301|11:34:24|S|75|147.430000||
B|SUNW|20210301|11:34:25|S|600|15.600000||
B|HOME|20210301|11:34:26|S|200|27.500000||
B|ADM|20210301|11:34:27|S|2|57.290000||
B|SE|20210301|11:34:29|S|30|247.670000||
B|IDEX|20210301|11:34:30|S|300|3.810000||
B|AMC|20210301|11:34:31|S|200|8.920000||
B|JJC|20210301|11:34:31|S|1|62.280000||
B|RIDE|20210301|11:34:31|S|100|20.260000||
B|Z|20210301|11:34:31|S|17|168.580000||
B|ZG|20210301|11:34:31|S|1|176.560000||
B|CCIV|20210301|11:34:32|S|50|30.700000||
B|DASH|20210301|11:34:32|S|100|172.900000||
B|TSLA|20210301|11:34:32|S|1|711.760000||
B|BILI|20210301|11:34:33|S|10|140.370000||
B|DKNG|20210301|11:34:33|S|27|67.400000||
B|U|20210301|11:34:33|S|2|109.590000||
B|ARKK|20210301|11:34:35|S|20|136.180000||
B|FSR|20210301|11:34:35|S|50|27.390000||
B|XLY|20210301|11:34:35|S|14|164.750000||
B|EBC|20210301|11:34:36|S|300|17.640000||
B|SQ|20210301|11:34:36|S|4|239.270000||
B|TSLA|20210301|11:34:36|S|17|711.640000||
B|MARA|20210301|11:34:37|S|5|36.480000||
B|RKT|20210301|11:34:37|S|100|24.010000||
B|BTG|20210301|11:34:39|S|100|4.385000||
B|PYPL|20210301|11:34:41|S|8|272.110000||
B|CRM|20210301|11:34:42|S|78|218.270000||
B|EBC|20210301|11:34:42|S|300|17.650000||
B|GIII|20210301|11:34:42|S|100|30.770000||
B|RCII|20210301|11:34:43|S|100|59.830000||
B|METX|20210301|11:34:45|S|100|2.350000||
B|RCII|20210301|11:34:45|S|800|60.120000||
B|XPEV|20210301|11:34:45|S|500|35.450000||
B|BABA|20210301|11:34:47|S|2|239.860000||
B|PAM|20210301|11:34:49|S|45|13.660000||
B|TSLA|20210301|11:34:49|S|30|711.360000||
B|TWTR|20210301|11:34:49|S|700|76.460000||
B|TSLA|20210301|11:34:51|S|100|711.460000||
B|FSR|20210301|11:34:52|S|100|27.290000||
B|ZOM|20210301|11:34:53|S|100|2.125000||
B|ZOM|20210301|11:34:53|S|200|2.125000||
B|ZM|20210301|11:34:54|S|100|396.460000||
B|MSTR|20210301|11:34:55|S|12|798.960000||
B|PENN|20210301|11:34:55|S|4|123.880000||
B|METX|20210301|11:34:57|S|100|2.350000||
B|ASLN|20210301|11:34:58|S|40|5.650000||
B|AYX|20210301|11:34:58|S|12|96.280000||
B|COOP|20210301|11:34:58|S|8|31.820000||
B|COOP|20210301|11:34:58|S|292|31.820000||
B|MYO|20210301|11:34:58|S|300|12.830000||
B|NVAX|20210301|11:34:58|S|5|233.380000||
B|SPY|20210301|11:34:58|S|100|388.900000||
B|TELL|20210301|11:34:58|S|1100|3.000000||
B|COOP|20210301|11:34:59|S|8|31.850000||
B|COOP|20210301|11:34:59|S|100|31.860000||
B|COOP|20210301|11:34:59|S|392|31.850000||
B|IDEX|20210301|11:35:00|S|702|3.805000||
B|TSLA|20210301|11:35:00|S|2|711.340000||
B|COOP|20210301|11:35:01|S|100|31.860000||
B|RWLK|20210301|11:35:01|S|100|2.810000||
B|SQ|20210301|11:35:01|S|15|239.160000||
B|BILI|20210301|11:35:02|S|34|140.360000||
B|UVXY|20210301|11:35:02|S|124|8.540000||
B|ZION|20210301|11:35:03|S|1|54.460000||
B|AXU|20210301|11:35:04|S|100|2.745000||
B|UVXY|20210301|11:35:04|S|95|8.540000||
B|GME|20210301|11:35:05|S|33|105.770000||
B|INPX|20210301|11:35:05|S|200|1.355000||
B|OPEN|20210301|11:35:05|S|150|30.590000||
B|RIOT|20210301|11:35:05|S|2|51.580000||
B|VOO|20210301|11:35:05|S|2|357.530000||
B|IDEX|20210301|11:35:06|S|10|3.820000||
B|ERX|20210301|11:35:07|S|600|24.290000||
B|IDEX|20210301|11:35:07|S|100|3.820000||
B|RIOT|20210301|11:35:08|S|35|51.570000||
B|AMTI|20210301|11:35:09|S|120|57.630000||
B|PRU|20210301|11:35:09|S|5|89.045000||
B|TDOC|20210301|11:35:10|S|200|227.220000||
B|UA|20210301|11:35:10|S|600|19.130000||
B|XLV|20210301|11:35:10|S|14|114.210000||
B|AMKR|20210301|11:35:11|S|100|24.720000||
B|RIOT|20210301|11:35:11|S|100|51.560000||
B|FSR|20210301|11:35:12|S|30|27.270000||
B|RIOT|20210301|11:35:12|S|15|51.500000||
B|VFF|20210301|11:35:12|S|100|16.560000||
B|QQQ|20210301|11:35:13|S|100|321.590000||
B|TDOC|20210301|11:35:13|S|1|227.310000||
B|XLE|20210301|11:35:13|S|20|49.920000||
B|NXE|20210301|11:35:14|S|600|3.450000||
B|DESP|20210301|11:35:15|S|51|13.000000||
B|KO|20210301|11:35:15|S|10|50.140000||
B|AMC|20210301|11:35:16|S|100|8.980000||
B|MNST|20210301|11:35:16|S|100|87.510000||
B|WKHS|20210301|11:35:16|S|138|16.370000||
B|ABNB|20210301|11:35:17|S|6|197.920000||
B|SNDL|20210301|11:35:17|S|86|1.420000||
B|SOS|20210301|11:35:17|S|100|6.700000||
B|ORA|20210301|11:35:18|S|25|85.190000||
B|SNDL|20210301|11:35:18|S|3514|1.420000||
B|FSR|20210301|11:35:19|S|1000|27.240100||
B|GSX|20210301|11:35:19|S|100|105.690000||
B|SOS|20210301|11:35:19|S|6|6.700000||
B|VIPS|20210301|11:35:19|S|100|38.800000||
B|AMC|20210301|11:35:20|S|50|8.980000||
B|ASLN|20210301|11:35:20|S|20|5.580000||
B|FSR|20210301|11:35:20|S|100|27.300000||
B|U|20210301|11:35:20|S|1|109.600000||
B|CO|20210301|11:35:21|S|100|4.340000||
B|CTRM|20210301|11:35:21|S|100|1.015000||
B|DKNG|20210301|11:35:21|S|10|67.430000||
B|OEG|20210301|11:35:21|S|100|6.980000||
B|TSLA|20210301|11:35:22|S|100|712.650000||
B|ZM|20210301|11:35:22|S|25|398.080000||
B|ZM|20210301|11:35:22|S|25|398.080000||
B|DKNG|20210301|11:35:24|S|386|67.470000||
B|BAC|20210301|11:35:25|S|14|35.655000||
B|IDEX|20210301|11:35:25|S|68|3.845000||
B|MRNA|20210301|11:35:25|S|100|147.720000||
B|NVDA|20210301|11:35:26|S|100|549.920000||
B|TLRY|20210301|11:35:26|S|50|26.420000||
B|THCB|20210301|11:35:27|S|828|16.760000||
B|ETSY|20210301|11:35:28|S|20|241.180000||
B|TSLA|20210301|11:35:28|S|5|713.500000||
B|BILI|20210301|11:35:29|S|36|140.800000||
B|NTR|20210301|11:35:29|S|250|55.785000||
B|SPY|20210301|11:35:29|S|10|388.980000||
B|TLRY|20210301|11:35:29|S|400|26.420000||
B|DE|20210301|11:35:30|S|25|358.430000||
B|ZBRA|20210301|11:35:30|S|14|503.910000||
B|ETSY|20210301|11:35:31|S|2|241.170000||
B|TSLA|20210301|11:35:31|S|100|712.940000||
B|Z|20210301|11:35:31|S|10|168.700000||
B|BIDU|20210301|11:35:32|S|1|295.390000||
B|C|20210301|11:35:32|S|1|68.575000||
B|FUBO|20210301|11:35:32|S|26|38.340000||
B|ARKK|20210301|11:35:33|S|100|136.290000||
B|CCIV|20210301|11:35:33|S|50|30.840000||
B|ITP|20210301|11:35:33|S|128|0.799800||
B|METX|20210301|11:35:33|S|100|2.350000||
B|VFF|20210301|11:35:33|S|500|16.620000||
B|VFF|20210301|11:35:33|S|1000|16.610000||
B|AMC|20210301|11:35:34|S|100|8.990000||
B|AMC|20210301|11:35:34|S|100|8.990000||
B|AMC|20210301|11:35:34|S|200|8.990000||
B|AMC|20210301|11:35:34|S|300|8.990000||
B|JMIA|20210301|11:35:35|S|3|46.680000||
B|TLRY|20210301|11:35:35|S|5|26.430000||
B|TSLA|20210301|11:35:35|S|30|712.030000||
B|CCIV|20210301|11:35:36|S|60|30.790000||
B|NVDA|20210301|11:35:36|S|5|549.870000||
B|SPXL|20210301|11:35:37|S|10|80.050000||
B|AMC|20210301|11:35:38|S|25|9.030000||
B|AMC|20210301|11:35:38|S|100|9.010000||
B|MARA|20210301|11:35:38|S|13|36.440000||
B|SPXS|20210301|11:35:38|S|10|33.940000||
B|CCIV|20210301|11:35:39|S|21|30.780000||
B|GNRC|20210301|11:35:39|S|8|343.120000||
B|WDC|20210301|11:35:39|S|14|72.730000||
B|TTM|20210301|11:35:40|S|50|22.570000||
B|CX|20210301|11:35:41|S|3|6.900000||
B|NFLX|20210301|11:35:42|S|10|549.920000||
B|AIHS|20210301|11:35:43|S|2000|1.500000||
B|CO|20210301|11:35:43|S|100|4.340000||
B|AMT|20210301|11:35:44|S|10|216.570000||
B|ITP|20210301|11:35:44|S|200|0.799800||
B|TSLA|20210301|11:35:44|S|25|712.320000||
B|TSLA|20210301|11:35:44|S|90|712.030000||
B|AGNC|20210301|11:35:45|S|1100|15.995000||
B|AIHS|20210301|11:35:45|S|900|1.520000||
B|NET|20210301|11:35:45|S|5|75.280000||
B|BILI|20210301|11:35:46|S|10|140.550000||
B|FSR|20210301|11:35:46|S|100|27.300000||
B|NOK|20210301|11:35:46|S|2000|4.030000||
B|VACQ|20210301|11:35:46|S|28|14.300000||
B|GIII|20210301|11:35:47|S|17|30.870000||
B|NVDA|20210301|11:35:47|S|2|549.840000||
B|URI|20210301|11:35:47|S|3|304.790000||
B|BB|20210301|11:35:48|S|100|10.550000||
B|CLSK|20210301|11:35:48|S|1|28.690000||
B|PCTI|20210301|11:35:48|S|20|7.770000||
B|TWTR|20210301|11:35:48|S|1|76.500000||
B|GME|20210301|11:35:49|S|9|106.460000||
B|STSA|20210301|11:35:49|S|100|6.540000||
B|CIVB|20210301|11:35:50|S|200|20.140000||
B|WOOF|20210301|11:35:50|S|100|20.820000||
B|YELP|20210301|11:35:50|S|200|38.440000||
B|OTRK|20210301|11:35:51|S|50|30.660000||
B|VFF|20210301|11:35:52|S|63|16.630000||
B|CIVB|20210301|11:35:53|S|100|20.140000||
B|VFF|20210301|11:35:54|S|100|16.630000||
B|ANET|20210301|11:35:55|S|1|286.110000||
B|NCV|20210301|11:35:55|S|400|5.790000||
B|CASA|20210301|11:35:56|S|80|8.520000||
B|CIVB|20210301|11:35:56|S|200|20.150000||
B|PAGP|20210301|11:35:56|S|200|9.050000||
B|SOS|20210301|11:35:56|S|177|6.635000||
B|CCIV|20210301|11:35:57|S|22|30.860000||
B|MRNA|20210301|11:35:57|S|100|147.570000||
B|VLDR|20210301|11:35:57|S|50|16.000000||
B|GOOG|20210301|11:35:58|S|2|2064.670000||
B|PGRWU|20210301|11:35:58|S|90|10.050000||
B|PLTR|20210301|11:35:58|S|100|25.020000||
B|SNDL|20210301|11:35:58|S|11914|1.420000||
B|SUNW|20210301|11:35:58|S|39|15.600000||
B|TSLA|20210301|11:35:58|S|40|712.130000||
B|AMC|20210301|11:35:59|S|200|9.040000||
B|AMC|20210301|11:35:59|S|600|9.040000||
B|ARKK|20210301|11:35:59|S|100|136.270000||
B|IEP|20210301|11:35:59|S|25|63.450000||
B|IDXX|20210301|11:36:00|S|8|531.490000||
B|SOXL|20210301|11:36:00|S|100|620.770000||
B|ECOR|20210301|11:36:01|S|400|3.090000||
B|METX|20210301|11:36:01|S|100|2.350000||
B|ASLN|20210301|11:36:02|S|100|5.610000||
B|CAT|20210301|11:36:02|S|10|221.930000||
B|FLGT|20210301|11:36:02|S|25|111.820000||
B|MORF|20210301|11:36:02|S|60|76.250000||
B|SHOP|20210301|11:36:02|S|5|1304.700000||
B|AMC|20210301|11:36:03|S|200|9.040000||
B|CLOV|20210301|11:36:03|S|200|10.530000||
B|CRWD|20210301|11:36:03|S|60|220.890000||
B|FIVN|20210301|11:36:03|S|10|193.540000||
B|VSTO|20210301|11:36:04|S|18|33.160000||
B|CIVB|20210301|11:36:05|S|100|20.160000||
B|CIVB|20210301|11:36:05|S|100|20.200000||
B|EBAY|20210301|11:36:05|S|2|58.200000||
B|GIII|20210301|11:36:05|S|600|30.880000||
B|NTR|20210301|11:36:05|S|35|55.785000||
B|NVDA|20210301|11:36:05|S|200|550.200000||
B|ZM|20210301|11:36:05|S|10|397.740000||
B|APHA|20210301|11:36:06|S|500|19.240000||
B|GIII|20210301|11:36:06|S|100|30.920000||
B|MORF|20210301|11:36:06|S|150|76.900000||
B|CCIV|20210301|11:36:07|S|7|30.840000||
B|FB|20210301|11:36:07|S|28|260.320000||
B|MORF|20210301|11:36:07|S|200|76.900000||
B|PACB|20210301|11:36:07|S|800|35.090000||
B|QCLN|20210301|11:36:07|S|40|76.530000||
B|TSLA|20210301|11:36:07|S|45|712.610000||
B|ZM|20210301|11:36:07|S|100|397.730000||
B|CIVB|20210301|11:36:08|S|200|20.200000||
B|SPY|20210301|11:36:08|S|300|389.020000||
B|IDEX|20210301|11:36:09|S|300|3.850000||
B|IDEX|20210301|11:36:09|S|500|3.850000||
B|SBSW|20210301|11:36:09|S|200|19.110000||
B|SNDL|20210301|11:36:09|S|1|1.420000||
B|SOS|20210301|11:36:09|S|100|6.590000||
B|ECOR|20210301|11:36:10|S|200|3.100000||
B|IAC|20210301|11:36:10|S|1|251.120000||
B|TLRY|20210301|11:36:10|S|100|26.490000||
B|VERI|20210301|11:36:10|S|400|36.790000||
B|AAPL|20210301|11:36:11|S|1|125.980000||
B|APHA|20210301|11:36:11|S|50|19.250000||
B|ARKK|20210301|11:36:11|S|2|136.380000||
B|OCGN|20210301|11:36:11|S|100|9.730000||
B|OCGN|20210301|11:36:11|S|100|9.730000||
B|PDD|20210301|11:36:11|S|100|182.650000||
B|UNH|20210301|11:36:11|S|3|337.530000||
B|ZM|20210301|11:36:11|S|20|397.950000||
B|AFRM|20210301|11:36:12|S|1|92.560000||
B|BA|20210301|11:36:12|S|1|224.770000||
B|BDRY|20210301|11:36:12|S|300|13.210000||
B|JG|20210301|11:36:12|S|100|5.820000||
B|MORF|20210301|11:36:13|S|35|75.690000||
B|OCGN|20210301|11:36:13|S|1000|9.730000||
B|SKLZ|20210301|11:36:13|S|2|34.360000||
B|TSLA|20210301|11:36:13|S|5|713.330000||
B|AMC|20210301|11:36:14|S|893|9.040000||
B|CRIS|20210301|11:36:14|S|391|10.480000||
B|GOOG|20210301|11:36:14|S|100|2064.710000||
B|WKHS|20210301|11:36:14|S|200|16.530000||
B|JG|20210301|11:36:16|S|100|5.820000||
B|VXRT|20210301|11:36:16|S|590|7.500000||
B|ETSY|20210301|11:36:18|S|16|242.200000||
B|ETSY|20210301|11:36:18|S|100|242.050000||
B|FVRR|20210301|11:36:21|S|2|290.860000||
B|ZUO|20210301|11:36:21|S|5|15.520000||
B|ARKK|20210301|11:36:22|S|1|136.400000||
B|SQ|20210301|11:36:22|S|3|239.500000||
B|BLDP|20210301|11:36:23|S|7|29.410000||
B|CIVB|20210301|11:36:23|S|100|20.320000||
B|DKNG|20210301|11:36:23|S|43|67.680000||
B|AQB|20210301|11:36:24|S|100|7.420000||
B|EXPE|20210301|11:36:26|S|1|161.780000||
B|SQ|20210301|11:36:26|S|2|239.500000||
B|METX|20210301|11:36:28|S|100|2.350000||
B|CIVB|20210301|11:36:29|S|200|20.390000||
B|ISUN|20210301|11:36:29|S|1|15.280000||
B|OSTK|20210301|11:36:29|S|50|73.580000||
B|TSLA|20210301|11:36:29|S|15|713.510000||
B|JWN|20210301|11:36:30|S|25|38.600000||
B|VACQ|20210301|11:36:30|S|100|14.520000||
B|ZM|20210301|11:36:30|S|3|398.250000||
B|JMIA|20210301|11:36:31|S|100|46.780000||
B|TAN|20210301|11:36:31|S|50|106.690000||
B|TSLA|20210301|11:36:31|S|100|713.650000||
B|ABGI|20210301|11:36:32|S|3|10.350000||
B|BIDU|20210301|11:36:32|S|3|296.240000||
B|VXRT|20210301|11:36:32|S|886|7.500000||
B|FSR|20210301|11:36:33|S|100|27.045000||
B|JNJ|20210301|11:36:33|S|36|160.160000||
B|INPX|20210301|11:36:34|S|300|1.380000||
B|RKT|20210301|11:36:34|S|100|24.020000||
B|WKHS|20210301|11:36:34|S|30|16.580000||
B|ZM|20210301|11:36:34|S|5|398.460000||
B|ZM|20210301|11:36:34|S|9|398.460000||
B|ZM|20210301|11:36:34|S|15|398.464000||
B|ZM|20210301|11:36:34|S|25|398.460000||
B|FVRR|20210301|11:36:35|S|2|291.690000||
B|TSLA|20210301|11:36:36|S|15|713.360000||
B|BPY|20210301|11:36:37|S|100|17.160000||
B|BUG|20210301|11:36:37|S|5|27.080000||
B|DKNG|20210301|11:36:37|S|50|67.650000||
B|EPAM|20210301|11:36:37|S|420|381.310000||
B|TSLA|20210301|11:36:37|S|100|713.260000||
B|GTHX|20210301|11:36:38|S|10|23.340000||
B|SPY|20210301|11:36:38|S|100|389.030000||
B|TCDA|20210301|11:36:38|S|100|4.910000||
B|ZTO|20210301|11:36:38|S|200|34.900000||
B|ZTO|20210301|11:36:38|S|200|34.900000||
B|ARRY|20210301|11:36:39|S|20|39.940000||
B|FSR|20210301|11:36:39|S|100|27.045000||
B|OCGN|20210301|11:36:39|S|75|9.760000||
B|ONCT|20210301|11:36:39|S|20|7.170000||
B|PINS|20210301|11:36:39|S|15|82.640000||
B|ZM|20210301|11:36:39|S|1|398.380000||
B|ASLN|20210301|11:36:40|S|100|5.480000||
B|ZM|20210301|11:36:40|S|50|398.370000||
B|MARA|20210301|11:36:41|S|42|36.700000||
B|SOS|20210301|11:36:41|S|400|6.640000||
B|SOS|20210301|11:36:41|S|1400|6.640000||
B|AMZN|20210301|11:36:42|S|4|3118.470000||
B|FOXA|20210301|11:36:42|S|100|34.690000||
B|FOXA|20210301|11:36:42|S|100|34.690000||
B|IDEX|20210301|11:36:42|S|1|3.840000||
B|VACQ|20210301|11:36:42|S|19|14.570000||
B|ABBV|20210301|11:36:43|S|9|108.680000||
B|CIVB|20210301|11:36:44|S|100|20.450000||
B|ECOR|20210301|11:36:44|S|545|3.090000||
B|GME|20210301|11:36:44|S|8|106.770000||
B|VLDR|20210301|11:36:44|S|250|16.020000||
B|ZM|20210301|11:36:44|S|5|398.380000||
B|C|20210301|11:36:45|S|11|68.620000||
B|AAPL|20210301|11:36:46|S|100|125.940000||
B|ENLC|20210301|11:36:46|S|100|4.035000||
B|YI|20210301|11:36:46|S|4|19.620000||
B|ABNB|20210301|11:36:47|S|2|197.810000||
B|AMZN|20210301|11:36:47|S|22|3118.220000||
B|IDEX|20210301|11:36:47|S|1800|3.835000||
B|OCGN|20210301|11:36:47|S|100|9.750000||
B|OPGN|20210301|11:36:48|S|100|2.315000||
B|OPGN|20210301|11:36:48|S|2000|2.330000||
B|SKLZ|20210301|11:36:48|S|30|34.450000||
B|TSLA|20210301|11:36:48|S|150|714.220000||
B|INPX|20210301|11:36:49|S|135|1.380000||
B|NOVT|20210301|11:36:49|S|100|135.910000||
B|OPGN|20210301|11:36:50|S|100|2.340000||
B|OPGN|20210301|11:36:50|S|500|2.340000||
B|ZM|20210301|11:36:50|S|3|398.030000||
B|ABBV|20210301|11:36:51|S|50|108.690000||
B|FFHL|20210301|11:36:51|S|100|11.010000||
B|LX|20210301|11:36:51|S|300|12.490000||
B|APEN|20210301|11:36:52|S|100|5.700000||
B|BYND|20210301|11:36:52|S|5|148.670000||
B|DNMR|20210301|11:36:52|S|100|41.040000||
B|CTRM|20210301|11:36:53|S|1000|1.015000||
B|JNJ|20210301|11:36:53|S|28|160.190000||
B|TLRY|20210301|11:36:53|S|100|26.540000||
B|VFF|20210301|11:36:53|S|100|16.650000||
B|LULU|20210301|11:36:54|S|5|314.430000||
B|WMT|20210301|11:36:54|S|30|132.210000||
B|CDMO|20210301|11:36:55|S|75|21.320000||
B|RIDE|20210301|11:36:55|S|10|20.340000||
B|CX|20210301|11:36:56|S|200|6.905000||
B|CX|20210301|11:36:56|S|1300|6.905000||
B|INPX|20210301|11:36:56|S|935|1.380000||
B|JNJ|20210301|11:36:56|S|3|160.190000||
B|TDOC|20210301|11:36:56|S|1|227.160000||
B|AAPL|20210301|11:36:57|S|5|125.920000||
B|THCB|20210301|11:36:57|S|1917|16.840000||
B|TLRY|20210301|11:36:57|S|100|26.550000||
B|ZM|20210301|11:36:57|S|100|398.180000||
B|SOS|20210301|11:36:58|S|100|6.620000||
B|SQ|20210301|11:36:58|S|31|239.590000||
B|SQ|20210301|11:36:59|S|10|239.580000||
B|TSCO|20210301|11:36:59|S|7|162.520000||
B|TSLA|20210301|11:37:00|S|5|714.010000||
B|VIPS|20210301|11:37:00|S|900|38.800000||
B|BB|20210301|11:37:01|S|100|10.560000||
B|KOPN|20210301|11:37:01|S|30|10.030000||
B|MARA|20210301|11:37:01|S|150|36.680000||
B|AMC|20210301|11:37:02|S|200|9.035000||
B|AMC|20210301|11:37:02|S|600|9.030000||
B|CIVB|20210301|11:37:02|S|200|20.490000||
B|TSLA|20210301|11:37:02|S|30|714.050000||
B|ONE|20210301|11:37:03|S|200|3.440000||
B|PDD|20210301|11:37:03|S|30|182.640000||
B|SNDL|20210301|11:37:03|S|1000|1.420000||
B|TSLA|20210301|11:37:03|S|100|713.830000||
B|AAPL|20210301|11:37:04|S|1|125.895000||
B|LOVE|20210301|11:37:04|S|1|63.320000||
B|MARA|20210301|11:37:04|S|269|36.590000||
B|TLRY|20210301|11:37:04|S|23|26.540000||
B|XTNT|20210301|11:37:04|S|100|4.270000||
B|BAR|20210301|11:37:05|S|1|17.250000||
B|ENLV|20210301|11:37:05|S|100|15.230000||
B|VACQ|20210301|11:37:05|S|92|14.600000||
B|GIII|20210301|11:37:06|S|175|31.000000||
B|GRPN|20210301|11:37:06|S|600|53.990000||
B|SBSW|20210301|11:37:06|S|400|19.100000||
B|SPY|20210301|11:37:06|S|200|389.060000||
B|SQ|20210301|11:37:06|S|2|239.550000||
B|XTNT|20210301|11:37:06|S|100|4.270000||
B|FUBO|20210301|11:37:07|S|100|38.440000||
B|JETS|20210301|11:37:07|S|1|26.695000||
B|NEE|20210301|11:37:07|S|4|76.380000||
B|ZM|20210301|11:37:07|S|1|398.120000||
B|APHA|20210301|11:37:08|S|300|19.250000||
B|CIVB|20210301|11:37:08|S|100|20.490000||
B|SOXL|20210301|11:37:08|S|100|621.680000||
B|TSLA|20210301|11:37:08|S|200|714.110000||
B|ZM|20210301|11:37:08|S|22|398.140000||
B|FSR|20210301|11:37:09|S|20|26.905000||
B|PENN|20210301|11:37:09|S|5|124.450000||
B|ALRM|20210301|11:37:10|S|67|92.490000||
B|SOS|20210301|11:37:10|S|10|6.610000||
B|TSLA|20210301|11:37:10|S|43|714.690000||
B|BILI|20210301|11:37:11|S|40|140.570000||
B|CELH|20210301|11:37:11|S|17|65.180000||
B|ESTC|20210301|11:37:11|S|5|142.320000||
B|SYBX|20210301|11:37:11|S|20|3.940000||
B|SUNW|20210301|11:37:12|S|100|15.590000||
B|TRXC|20210301|11:37:12|S|100|3.890000||
B|TSLA|20210301|11:37:12|S|20|714.650000||
B|ZEUS|20210301|11:37:12|S|20|18.810000||
B|AMC|20210301|11:37:13|S|50|9.070000||
B|GE|20210301|11:37:13|S|1500|13.290000||
B|MP|20210301|11:37:13|S|10|46.900000||
B|W|20210301|11:37:13|S|300|310.550000||
B|W|20210301|11:37:13|S|300|310.790000||
B|AMC|20210301|11:37:14|S|914|9.070000||
B|AMC|20210301|11:37:14|S|2000|9.070000||
B|CIVB|20210301|11:37:14|S|100|20.560000||
B|CIVB|20210301|11:37:14|S|100|20.600000||
B|CRBP|20210301|11:37:14|S|100|2.420000||
B|NXE|20210301|11:37:14|S|500|3.450000||
B|TDG|20210301|11:37:16|S|2|603.020000||
B|AAL|20210301|11:37:17|S|400|21.775000||
B|CIVB|20210301|11:37:17|S|200|20.570000||
B|WWR|20210301|11:37:17|S|100|6.040000||
B|AVK|20210301|11:37:18|S|30|17.550000||
B|GSX|20210301|11:37:18|S|100|106.010000||
B|ARKK|20210301|11:37:19|S|300|136.460000||
B|ENLC|20210301|11:37:19|S|400|4.035000||
B|IPO|20210301|11:37:19|S|1|68.650000||
B|RCS|20210301|11:37:19|S|92|7.390000||
B|AONE|20210301|11:37:20|S|5|12.790000||
B|TLRY|20210301|11:37:20|S|100|26.560000||
B|AMC|20210301|11:37:21|S|50|9.050000||
B|AMC|20210301|11:37:21|S|100|9.050000||
B|ENLV|20210301|11:37:21|S|100|15.230000||
B|MORF|20210301|11:37:21|S|1|73.830000||
B|ZYME|20210301|11:37:21|S|500|37.975000||
B|HSAQ|20210301|11:37:22|S|400|12.510000||
B|ABBV|20210301|11:37:23|S|100|108.690000||
B|BEAM|20210301|11:37:23|S|8|94.960000||
B|CIVB|20210301|11:37:23|S|200|20.560000||
B|FOSL|20210301|11:37:23|S|100|17.090000||
B|FRSX|20210301|11:37:23|S|200|8.030000||
B|AMC|20210301|11:37:24|S|300|9.060000||
B|ASLN|20210301|11:37:24|S|100|5.500000||
B|PYPL|20210301|11:37:24|S|50|272.420000||
B|ASLN|20210301|11:37:26|S|100|5.500000||
B|CIVB|20210301|11:37:26|S|200|20.560000||
B|NAKD|20210301|11:37:26|S|5000|1.080000||
B|RLX|20210301|11:37:26|S|488|19.700000||
B|SNPS|20210301|11:37:26|S|5|252.780000||
B|TSLA|20210301|11:37:27|S|1|713.880000||
B|SCO|20210301|11:37:28|S|1400|7.255000||
B|SNDL|20210301|11:37:28|S|3514|1.420000||
B|SOS|20210301|11:37:28|S|100|6.660000||
B|TLRY|20210301|11:37:28|S|100|26.580000||
B|VCR|20210301|11:37:28|S|3|290.670000||
B|FSR|20210301|11:37:29|S|200|26.940000||
B|SPY|20210301|11:37:29|S|13|389.060000||
B|ZM|20210301|11:37:29|S|100|398.340000||
B|FCX|20210301|11:37:30|S|100|34.950000||
B|FCX|20210301|11:37:30|S|100|34.950000||
B|GHVI|20210301|11:37:30|S|5|17.820000||
B|MORF|20210301|11:37:30|S|139|73.660000||
B|MSFT|20210301|11:37:31|S|4|236.560000||
B|SOS|20210301|11:37:31|S|100|6.670000||
B|ZM|20210301|11:37:31|S|100|398.900000||
B|CIVB|20210301|11:37:32|S|200|20.570000||
B|FLGT|20210301|11:37:32|S|15|112.440000||
B|PRTS|20210301|11:37:32|S|1|18.800000||
B|NFLX|20210301|11:37:33|S|8|550.180000||
B|HOME|20210301|11:37:34|S|300|27.730000||
B|FSLY|20210301|11:37:35|S|20|75.860000||
B|MERC|20210301|11:37:35|S|100|16.000000||
B|RCL|20210301|11:37:35|S|60|92.020000||
B|VERI|20210301|11:37:35|S|3|36.910000||
B|CME|20210301|11:37:36|S|100|206.190000||
B|O|20210301|11:37:36|S|4|61.460000||
B|WKHS|20210301|11:37:37|S|400|16.600000||
B|BIDU|20210301|11:37:38|S|1|295.660000||
B|TLRY|20210301|11:37:38|S|50|26.560000||
B|AG|20210301|11:37:39|S|70|17.600000||
B|SKLZ|20210301|11:37:39|S|200|34.540000||
B|NVDA|20210301|11:37:40|S|2|549.940000||
B|SQ|20210301|11:37:40|S|10|239.510000||
B|AMZN|20210301|11:37:41|S|10|3117.880000||
B|TSLA|20210301|11:37:42|S|1|714.000000||
B|AG|20210301|11:37:44|S|1400|17.600000||
B|FUV|20210301|11:37:44|S|200|19.150000||
B|PTON|20210301|11:37:44|S|10|120.700000||
B|FSR|20210301|11:37:45|S|100|26.970000||
B|ZM|20210301|11:37:45|S|100|399.460000||
B|BLNK|20210301|11:37:47|S|300|40.380000||
B|EMQQ|20210301|11:37:47|S|20|73.310000||
B|SGFY|20210301|11:37:47|S|100|34.970000||
B|TSLA|20210301|11:37:47|S|13|713.670000||
B|CLA|20210301|11:37:48|S|30|13.130000||
B|JNJ|20210301|11:37:48|S|1|160.050000||
B|GE|20210301|11:37:49|S|50|13.280000||
B|U|20210301|11:37:49|S|3|109.180000||
B|OCGN|20210301|11:37:50|S|100|9.670000||
B|VACQ|20210301|11:37:50|S|3|14.640000||
B|OSTK|20210301|11:37:51|S|200|73.710000||
B|SQ|20210301|11:37:51|S|35|239.580000||
B|TSLA|20210301|11:37:51|S|1|713.760000||
B|AAPL|20210301|11:37:52|S|1|125.890000||
B|AMC|20210301|11:37:52|S|460|9.060000||
B|IDEX|20210301|11:37:52|S|100|3.840000||
B|TSLA|20210301|11:37:52|S|2|713.670000||
B|BA|20210301|11:37:53|S|3|224.830000||
B|SQ|20210301|11:37:53|S|1|239.580000||
B|SRNE|20210301|11:37:53|S|500|9.980000||
B|AMC|20210301|11:37:54|S|100|9.070000||
B|AMC|20210301|11:37:54|S|200|9.060000||
B|ATNX|20210301|11:37:54|S|65|5.890000||
B|SWKS|20210301|11:37:54|S|7|183.390000||
B|SPY|20210301|11:37:55|S|20|389.080000||
B|FCEL|20210301|11:37:56|S|100|18.320000||
B|XLP|20210301|11:37:56|S|14|64.270000||
B|OLLI|20210301|11:37:57|S|36|85.910000||
B|MGNI|20210301|11:37:59|S|20|51.820000||
B|NIO|20210301|11:37:59|S|37|50.000000||
B|JD|20210301|11:38:00|S|8|97.260000||
B|ZOM|20210301|11:38:00|E|100|2.135000||
B|SPY|20210301|11:38:01|S|100|389.070000||
B|BIDU|20210301|11:38:02|S|11|295.510000||
B|DKNG|20210301|11:38:02|S|100|67.590000||
B|DNLI|20210301|11:38:02|S|200|67.000000||
B|IPOE|20210301|11:38:03|S|2000|19.490000||
B|RTP|20210301|11:38:03|S|100|12.240000||
B|RTP|20210301|11:38:03|S|100|12.240000||
B|SY|20210301|11:38:03|S|264|15.370000||
B|CREG|20210301|11:38:04|S|584|9.180000||
B|XPEV|20210301|11:38:04|S|100|35.480000||
B|AAPL|20210301|11:38:05|S|1|125.880000||
B|ASLN|20210301|11:38:05|S|40|5.500000||
B|BMBL|20210301|11:38:05|S|15|72.450000||
B|INUV|20210301|11:38:05|S|100|1.320000||
B|INUV|20210301|11:38:05|S|300|1.320000||
B|LMND|20210301|11:38:05|S|10|130.650000||
B|Z|20210301|11:38:05|S|100|168.670000||
B|ATNX|20210301|11:38:06|S|100|5.890000||
B|LMT|20210301|11:38:06|S|5|335.460000||
B|QQQ|20210301|11:38:06|S|100|321.710000||
B|VACQ|20210301|11:38:06|S|100|14.640000||
B|OCGN|20210301|11:38:07|S|100|9.690000||
B|ZM|20210301|11:38:07|S|2|399.510000||
B|ZS|20210301|11:38:07|S|37|206.370000||
B|TRIP|20210301|11:38:09|S|50|49.680000||
B|BORR|20210301|11:38:10|S|300|1.240000||
B|METX|20210301|11:38:10|S|100|2.350000||
B|AMRS|20210301|11:38:11|S|3|15.540000||
B|SNDL|20210301|11:38:11|S|76|1.430000||
B|SOS|20210301|11:38:12|S|150|6.680000||
B|SNE|20210301|11:38:13|S|5|108.230000||
B|CDMO|20210301|11:38:14|S|6|21.350000||
B|DSS|20210301|11:38:14|S|400|3.630000||
B|DSS|20210301|11:38:14|S|500|3.630000||
B|KPTI|20210301|11:38:14|S|100|14.000000||
B|V|20210301|11:38:14|S|100|217.240000||
B|BILI|20210301|11:38:15|S|100|140.340000||
B|DCRB|20210301|11:38:15|S|100|12.700000||
B|AI|20210301|11:38:16|S|10|120.410000||
B|ECOR|20210301|11:38:16|S|20|3.060000||
B|LSCC|20210301|11:38:16|S|10|49.595000||
B|MORF|20210301|11:38:16|S|100|73.580000||
B|RTP|20210301|11:38:16|S|10|12.240000||
B|CCV|20210301|11:38:17|S|100|10.650000||
B|SOS|20210301|11:38:17|S|100|6.680000||
B|AEP|20210301|11:38:18|S|1|77.080000||
B|BLDR|20210301|11:38:18|S|300|45.270000||
B|GME|20210301|11:38:18|S|5|107.650000||
B|WYNN|20210301|11:38:18|S|3|133.320000||
B|BA|20210301|11:38:19|S|100|224.990000||
B|CMRX|20210301|11:38:19|S|1|9.790000||
B|MSFT|20210301|11:38:19|S|10|236.710000||
B|SNDL|20210301|11:38:19|S|400|1.430000||
B|JG|20210301|11:38:20|S|100|5.840000||
B|MSFT|20210301|11:38:20|S|100|236.740000||
B|SOS|20210301|11:38:21|S|300|6.710000||
B|SPY|20210301|11:38:21|S|50|389.160000||
B|BGS|20210301|11:38:22|S|100|31.080000||
B|JG|20210301|11:38:22|S|100|5.840000||
B|MSFT|20210301|11:38:22|S|10|236.770000||
B|WKHS|20210301|11:38:22|S|100|16.680000||
B|CTRM|20210301|11:38:23|S|100|1.015000||
B|RIOT|20210301|11:38:23|S|50|51.960000||
B|SPY|20210301|11:38:23|S|5|389.190000||
B|SWKS|20210301|11:38:23|S|40|183.530000||
B|SPY|20210301|11:38:24|S|100|389.190000||
B|BILI|20210301|11:38:25|S|20|140.230000||
B|BA|20210301|11:38:26|S|100|224.950000||
B|PYPL|20210301|11:38:26|S|10|272.900000||
B|AVGO|20210301|11:38:28|S|51|483.970000||
B|NVDA|20210301|11:38:28|S|100|550.220000||
B|XPEV|20210301|11:38:28|S|100|35.530000||
B|METX|20210301|11:38:29|S|1000|2.370000||
B|RIOT|20210301|11:38:29|S|10|51.960000||
B|BTWN|20210301|11:38:30|S|100|13.790000||
B|BTWN|20210301|11:38:30|S|681|13.790000||
B|OPEN|20210301|11:38:31|S|100|30.620000||
B|GME|20210301|11:38:32|S|5|107.240000||
B|OCGN|20210301|11:38:32|S|14|9.630000||
B|PBR|20210301|11:38:32|S|700|8.130000||
B|SRET|20210301|11:38:32|S|149|9.425000||
B|AMD|20210301|11:38:34|S|100|85.810000||
B|ZM|20210301|11:38:34|S|3|398.970000||
B|FSM|20210301|11:38:36|S|100|7.420000||
B|GME|20210301|11:38:36|S|100|107.310000||
B|SNOW|20210301|11:38:36|S|100|272.010000||
B|TDOC|20210301|11:38:36|S|40|227.070000||
B|ZUMZ|20210301|11:38:36|S|5|47.460000||
B|SPOT|20210301|11:38:38|S|30|313.920000||
B|TNXP|20210301|11:38:38|S|200|1.230000||
B|MVIS|20210301|11:38:39|S|100|17.560000||
B|TREX|20210301|11:38:39|S|10|94.390000||
B|MVIS|20210301|11:38:40|S|100|17.570000||
B|MVIS|20210301|11:38:40|S|100|17.570000||
B|RIOT|20210301|11:38:40|S|100|51.970000||
B|FCX|20210301|11:38:41|S|200|34.920000||
B|MA|20210301|11:38:41|S|100|364.610000||
B|OTRK|20210301|11:38:41|S|100|30.490000||
B|U|20210301|11:38:41|S|57|109.040000||
B|ZEN|20210301|11:38:41|S|100|147.950000||
B|TQQQ|20210301|11:38:42|S|100|95.590000||
B|VUZI|20210301|11:38:42|S|718|20.950000||
B|WNW|20210301|11:38:42|S|4|12.980000||
B|XPOA|20210301|11:38:42|S|134|10.480000||
B|BIDU|20210301|11:38:43|S|1|295.970000||
B|SQ|20210301|11:38:44|S|9|239.490000||
B|TDOC|20210301|11:38:44|S|100|226.810000||
B|NIO|20210301|11:38:45|S|150|50.000000||
B|CREX|20210301|11:38:47|S|100|2.780000||
B|FOXA|20210301|11:38:48|S|700|34.630000||
B|LAZR|20210301|11:38:48|S|12|29.210000||
B|SAP|20210301|11:38:48|S|1|124.590000||
B|GME|20210301|11:38:49|S|86|107.090000||
B|NBRV|20210301|11:38:50|S|100|1.970000||
B|TT|20210301|11:38:50|S|5|159.080000||
B|CVNA|20210301|11:38:51|S|100|306.250000||
B|GOOG|20210301|11:38:51|S|1|2064.980000||
B|RACE|20210301|11:38:51|S|50|198.080000||
B|SOS|20210301|11:38:52|S|100|6.670000||
B|BYND|20210301|11:38:53|S|1|148.360000||
B|SQ|20210301|11:38:53|S|17|239.250000||
B|ECOR|20210301|11:38:54|S|1600|3.100000||
B|GME|20210301|11:38:54|S|25|107.120000||
B|JNJ|20210301|11:38:54|S|5|160.080000||
B|AMC|20210301|11:38:55|S|30|9.060000||
B|AYX|20210301|11:38:55|S|5|96.290000||
B|PEP|20210301|11:38:55|S|1|131.630000||
B|Z|20210301|11:38:55|S|10|168.640000||
B|APPS|20210301|11:38:56|S|300|91.480000||
B|ADSK|20210301|11:38:57|S|5|284.080000||
B|NAKD|20210301|11:38:57|S|400|1.080000||
B|CCIV|20210301|11:38:58|S|300|30.930000||
B|MVIS|20210301|11:38:58|S|5|17.640000||
B|SPXL|20210301|11:38:59|S|10|80.190000||
B|SPYD|20210301|11:38:59|S|80|37.840000||
B|TDOC|20210301|11:39:00|S|10|227.030000||
B|ARKK|20210301|11:39:01|S|1|136.440000||
B|SNOW|20210301|11:39:01|S|5|271.630000||
B|BWA|20210301|11:39:02|S|100|45.620000||
B|MVIS|20210301|11:39:02|S|100|17.640000||
B|SOS|20210301|11:39:03|S|100|6.640000||
B|TSLA|20210301|11:39:03|S|1|713.620000||
B|ASLN|20210301|11:39:04|S|100|5.510000||
B|FRSX|20210301|11:39:04|S|300|8.040000||
B|SQ|20210301|11:39:04|S|7|239.320000||
B|GNUS|20210301|11:39:05|S|1200|1.710000||
B|AMZN|20210301|11:39:06|S|3|3119.880000||
B|ASLN|20210301|11:39:06|S|1|5.510000||
B|CXSE|20210301|11:39:06|S|40|73.250000||
B|ECOR|20210301|11:39:06|S|200|3.110000||
B|ZYME|20210301|11:39:06|S|200|38.075000||
B|ENLV|20210301|11:39:07|S|100|15.420000||
B|FUSE|20210301|11:39:07|S|4|10.590000||
B|VACQ|20210301|11:39:07|S|5|14.790000||
B|AAPL|20210301|11:39:08|S|5|125.980000||
B|MSFT|20210301|11:39:08|S|50|236.785000||
B|SENS|20210301|11:39:08|S|300|3.490000||
B|SID|20210301|11:39:08|S|4|6.080000||
B|SINO|20210301|11:39:08|S|400|6.300000||
B|SPYD|20210301|11:39:08|S|50|37.850000||
B|WNW|20210301|11:39:08|S|700|12.970000||
B|AMC|20210301|11:39:09|S|1|9.070000||
B|LI|20210301|11:39:09|S|400|26.210000||
B|AIHS|20210301|11:39:10|S|100|1.520000||
B|CRSP|20210301|11:39:10|S|86|130.980000||
B|GSX|20210301|11:39:10|S|100|106.100000||
B|TSLA|20210301|11:39:10|S|20|713.790000||
B|DBD|20210301|11:39:11|S|100|15.050000||
B|ECOR|20210301|11:39:11|S|100|3.100000||
B|LI|20210301|11:39:11|S|300|26.220000||
B|LI|20210301|11:39:11|S|650|26.220000||
B|QUOT|20210301|11:39:11|S|9|13.950000||
B|TSLA|20210301|11:39:11|S|1|713.690000||
B|AMC|20210301|11:39:13|S|100|9.070000||
B|CO|20210301|11:39:13|S|100|4.330000||
B|STSA|20210301|11:39:13|S|100|6.490000||
B|RIOT|20210301|11:39:14|S|100|52.140000||
B|RIOT|20210301|11:39:14|S|100|52.140000||
B|SPGI|20210301|11:39:14|S|82|335.010000||
B|PINS|20210301|11:39:15|S|13|82.650000||
B|TSLA|20210301|11:39:15|S|2|713.690000||
B|ZOM|20210301|11:39:15|S|70|2.130000||
B|RIOT|20210301|11:39:16|S|5|52.120000||
B|TRTN|20210301|11:39:16|S|100|57.520000||
B|OIBR/C|20210301|11:39:17|S|1000|1.660000||
B|ZM|20210301|11:39:17|S|5|399.090000||
B|ABNB|20210301|11:39:18|S|5|198.360000||
B|ADSK|20210301|11:39:18|S|1|283.620000||
B|BILI|20210301|11:39:18|S|50|140.610000||
B|RIOT|20210301|11:39:18|S|100|52.110000||
B|ABBV|20210301|11:39:19|S|50|108.740000||
B|RCL|20210301|11:39:19|S|80|91.810000||
B|TPB|20210301|11:39:19|S|120|51.810000||
B|BIGC|20210301|11:39:20|S|100|62.310000||
B|DIS|20210301|11:39:20|S|8|194.950000||
B|INSG|20210301|11:39:20|S|100|14.800000||
B|KIRK|20210301|11:39:21|S|65|29.600000||
B|EFA|20210301|11:39:22|S|303|75.340000||
B|TAN|20210301|11:39:22|S|21|106.760000||
B|ZUO|20210301|11:39:22|S|5|15.560000||
B|M|20210301|11:39:23|S|50|15.920000||
B|SRET|20210301|11:39:23|S|100|9.425000||
B|ZI|20210301|11:39:23|S|5|56.470000||
B|ZM|20210301|11:39:23|S|100|398.780000||
B|ACMR|20210301|11:39:24|S|100|106.940000||
B|AFRM|20210301|11:39:24|S|20|92.310000||
B|BGNE|20210301|11:39:24|S|200|321.080000||
B|HAIL|20210301|11:39:25|S|2|64.090000||
B|INSG|20210301|11:39:25|S|100|14.800000||
B|ASLN|20210301|11:39:26|S|100|5.560000||
B|ASLN|20210301|11:39:26|S|100|5.560000||
B|CRM|20210301|11:39:26|S|2|218.260000||
B|APPS|20210301|11:39:27|S|36|91.300000||
B|APPS|20210301|11:39:27|S|100|91.300000||
B|APPS|20210301|11:39:27|S|700|91.280000||
B|XONE|20210301|11:39:27|S|1000|41.730000||
B|AMC|20210301|11:39:28|S|3|9.070000||
B|RLX|20210301|11:39:28|S|20|19.670000||
B|SNDL|20210301|11:39:28|S|399|1.435000||
B|BILI|20210301|11:39:29|S|50|140.580000||
B|GE|20210301|11:39:29|S|8|13.270000||
B|GE|20210301|11:39:29|S|258|13.270000||
B|TAN|20210301|11:39:29|S|20|106.740000||
B|DAC|20210301|11:39:30|S|400|42.500000||
B|BABA|20210301|11:39:31|S|20|239.990000||
B|RAAS|20210301|11:39:31|S|50|22.240000||
B|AMC|20210301|11:39:32|S|40|9.090000||
B|BA|20210301|11:39:32|S|4|224.740000||
B|IDEX|20210301|11:39:32|S|50|3.810000||
B|JNJ|20210301|11:39:32|S|100|160.030000||
B|RCL|20210301|11:39:32|S|1|91.690000||
B|TSLA|20210301|11:39:32|S|75|713.240000||
B|ZTO|20210301|11:39:32|S|200|34.960000||
B|AAP|20210301|11:39:33|S|3|162.920000||
B|TSLA|20210301|11:39:33|S|7|713.220000||
B|VLDR|20210301|11:39:33|S|100|15.970000||
B|DKNG|20210301|11:39:34|S|900|67.340000||
B|HIMX|20210301|11:39:34|S|100|14.170000||
B|PLTR|20210301|11:39:34|S|7|25.030000||
B|RLX|20210301|11:39:34|S|25|19.660000||
B|ECOR|20210301|11:39:35|S|100|3.090000||
B|RIOT|20210301|11:39:35|S|550|52.060000||
B|SH|20210301|11:39:35|S|964|17.185000||
B|APPS|20210301|11:39:36|S|1000|91.400000||
B|EBAY|20210301|11:39:36|S|2|58.170000||
B|INPX|20210301|11:39:36|S|200|1.390000||
B|NYCB|20210301|11:39:36|S|450|12.220000||
B|BIDU|20210301|11:39:37|S|4|295.610000||
B|RCL|20210301|11:39:37|S|1|91.660000||
B|ECOR|20210301|11:39:38|S|200|3.080000||
B|TDOC|20210301|11:39:38|S|100|227.010000||
B|XPL|20210301|11:39:38|S|100|1.065000||
B|DIS|20210301|11:39:39|S|1|194.850000||
B|AVAV|20210301|11:39:40|S|100|114.930000||
B|JNJ|20210301|11:39:40|S|3|159.970000||
B|MMM|20210301|11:39:41|S|1|176.850000||
B|AMC|20210301|11:39:42|S|1|9.070000||
B|NUGT|20210301|11:39:42|S|1|50.570000||
B|SOS|20210301|11:39:42|S|100|6.610100||
B|VMO|20210301|11:39:42|S|163|13.180000||
B|AMC|20210301|11:39:43|S|100|9.065000||
B|JMIA|20210301|11:39:44|S|70|46.710000||
B|ROOT|20210301|11:39:44|S|100|14.090000||
B|SOS|20210301|11:39:44|S|1|6.620000||
B|SQ|20210301|11:39:44|S|10|239.180000||
B|TSLA|20210301|11:39:44|S|20|712.380000||
B|ALB|20210301|11:39:45|S|100|155.150000||
B|NVAX|20210301|11:39:45|S|100|234.420000||
B|RIG|20210301|11:39:45|S|400|3.780000||
B|RLX|20210301|11:39:45|S|700|19.650000||
B|GSX|20210301|11:39:46|S|200|106.100000||
B|Z|20210301|11:39:47|S|10|168.650000||
B|NVDA|20210301|11:39:48|S|50|549.700000||
B|SOS|20210301|11:39:48|S|100|6.610000||
B|BIDU|20210301|11:39:49|S|2|295.460000||
B|ZKIN|20210301|11:39:49|E|100|7.906000||
B|AMC|20210301|11:39:51|S|50|9.020000||
B|NNOX|20210301|11:39:51|S|20|44.980000||
B|PLTK|20210301|11:39:51|S|15|30.410000||
B|CWH|20210301|11:39:52|S|100|34.210000||
B|RIOT|20210301|11:39:52|S|5|51.910000||
B|SKLZ|20210301|11:39:52|S|28|34.490000||
B|IDEX|20210301|11:39:53|S|500|3.795000||
B|INPX|20210301|11:39:53|S|1500|1.390000||
B|PLAY|20210301|11:39:53|S|100|41.895000||
B|TTWO|20210301|11:39:53|S|7|185.990000||
B|REI|20210301|11:39:54|S|100|2.370000||
B|SNOW|20210301|11:39:54|S|18|271.520000||
B|BEKE|20210301|11:39:55|S|67|66.040000||
B|BEKE|20210301|11:39:55|S|100|66.040000||
B|HOL|20210301|11:39:55|S|100|16.140000||
B|WWR|20210301|11:39:55|S|700|6.050000||
B|BLV|20210301|11:39:56|S|5|100.330000||
B|DVAX|20210301|11:39:56|S|70|8.980000||
B|NTR|20210301|11:39:56|S|20|55.810000||
B|TWTR|20210301|11:39:56|S|300|76.130000||
B|AMCX|20210301|11:39:57|S|150|69.720000||
B|AMRS|20210301|11:39:57|S|100|15.430000||
B|JG|20210301|11:39:57|S|100|5.830000||
B|MARA|20210301|11:39:57|S|120|36.610000||
B|OCGN|20210301|11:39:57|S|80|9.620000||
B|RIOT|20210301|11:39:57|S|9|51.830000||
B|TSLA|20210301|11:39:57|S|100|712.240000||
B|INPX|20210301|11:39:58|S|1000|1.390000||
B|TWTR|20210301|11:39:58|S|300|76.110000||
B|MCHP|20210301|11:39:59|S|3|155.410000||
B|OCGN|20210301|11:39:59|S|1|9.620000||
B|RIG|20210301|11:39:59|S|2500|3.780000||
B|SPY|20210301|11:39:59|S|300|388.940000||
B|TSLA|20210301|11:39:59|S|1|712.650000||
B|AMRS|20210301|11:40:00|S|100|15.430000||
B|ARKK|20210301|11:40:00|S|100|136.220000||
B|BVS|20210301|11:40:00|S|20|12.990000||
B|CND|20210301|11:40:00|S|5|10.080000||
B|DIA|20210301|11:40:00|S|5|316.160000||
B|U|20210301|11:40:00|S|10|108.970000||
B|APLT|20210301|11:40:01|S|1|21.560000||
B|TQQQ|20210301|11:40:01|S|200|95.300000||
B|PLTR|20210301|11:40:02|S|198|25.020000||
B|ZKIN|20210301|11:40:02|E|10|7.916000||
B|ASLN|20210301|11:40:04|S|50|5.550000||
B|BLOK|20210301|11:40:04|S|60|55.640000||
B|FAST|20210301|11:40:04|S|7|48.230000||
B|SPY|20210301|11:40:04|S|100|388.910000||
B|ZTS|20210301|11:40:04|S|100|158.110000||
B|BILI|20210301|11:40:05|S|2|140.420000||
B|BEKE|20210301|11:40:06|S|230|66.070000||
B|KLAC|20210301|11:40:06|S|10|322.005000||
B|SPY|20210301|11:40:06|S|5|388.920000||
B|TSLA|20210301|11:40:06|S|5|712.890000||
B|MARA|20210301|11:40:08|S|1872|36.640000||
B|RCL|20210301|11:40:08|S|1|91.610000||
B|SQ|20210301|11:40:08|S|21|238.960000||
B|FCEL|20210301|11:40:09|S|400|18.350000||
B|JNJ|20210301|11:40:09|S|1|159.990000||
B|TPGY|20210301|11:40:09|S|50|23.620000||
B|CRM|20210301|11:40:10|S|30|218.230000||
B|ZYXI|20210301|11:40:10|S|100|15.050000||
B|BTWN|20210301|11:40:11|S|20|13.820000||
B|SGBX|20210301|11:40:11|S|97|5.330000||
B|ZTO|20210301|11:40:11|S|200|34.940000||
B|RCL|20210301|11:40:12|S|50|91.670000||
B|SRET|20210301|11:40:12|S|4|9.425000||
B|AEM|20210301|11:40:13|S|90|56.120000||
B|GE|20210301|11:40:13|S|2800|13.275000||
B|STPK|20210301|11:40:13|S|10|34.850000||
B|VACQ|20210301|11:40:13|S|100|14.900000||
B|YSG|20210301|11:40:13|S|1000|18.780000||
B|AAPL|20210301|11:40:14|S|100|125.850000||
B|AMTX|20210301|11:40:14|S|500|14.560100||
B|MWK|20210301|11:40:14|S|100|44.450000||
B|NRG|20210301|11:40:14|S|100|42.100000||
B|TRN|20210301|11:40:14|S|600|33.420000||
B|TRN|20210301|11:40:14|S|1700|33.420000||
B|ATNX|20210301|11:40:15|S|9|5.890000||
B|BILI|20210301|11:40:15|S|5|140.380000||
B|MWK|20210301|11:40:15|S|350|44.480000||
B|GME|20210301|11:40:16|S|19|107.210000||
B|ZM|20210301|11:40:16|S|1|398.650000||
B|MQY|20210301|11:40:17|S|33|15.910000||
B|MQY|20210301|11:40:17|S|100|15.910000||
B|MWK|20210301|11:40:17|S|818|44.610000||
B|RCS|20210301|11:40:17|S|26|7.380000||
B|RCS|20210301|11:40:17|S|100|7.380000||
B|AAL|20210301|11:40:18|S|500|21.755000||
B|JG|20210301|11:40:18|S|1500|5.850000||
B|AAPL|20210301|11:40:19|S|100|125.860000||
B|APT|20210301|11:40:19|S|100|14.770000||
B|MWK|20210301|11:40:19|S|100|44.640000||
B|AZN|20210301|11:40:20|S|400|48.625000||
B|AG|20210301|11:40:21|S|700|17.510000||
B|SQ|20210301|11:40:21|S|100|239.370000||
B|AAPL|20210301|11:40:22|S|550|125.870000||
B|TSLA|20210301|11:40:22|S|93|713.060000||
B|SPY|20210301|11:40:23|S|44|389.060000||
B|GOLD|20210301|11:40:24|S|25|18.930000||
B|LMT|20210301|11:40:24|S|2|335.590000||
B|SPWR|20210301|11:40:24|S|100|37.880000||
B|WBA|20210301|11:40:24|S|1|47.990000||
B|ARKG|20210301|11:40:25|S|20|97.970000||
B|CLVR|20210301|11:40:25|S|10|13.950000||
B|VACQ|20210301|11:40:25|S|10|14.980000||
B|EXPR|20210301|11:40:26|S|30|2.795000||
B|BABA|20210301|11:40:27|S|40|239.810000||
B|CTRM|20210301|11:40:27|S|1000|1.015000||
B|BGNE|20210301|11:40:29|S|530|321.030000||
B|BYND|20210301|11:40:29|S|2|148.360000||
B|CRIS|20210301|11:40:29|S|100|10.410000||
B|NOVN|20210301|11:40:30|S|100|1.635000||
B|ZM|20210301|11:40:30|S|1|398.970000||
B|EXK|20210301|11:40:33|S|30|6.010000||
B|FVRR|20210301|11:40:33|S|15|289.560000||
B|MRNA|20210301|11:40:33|S|100|148.440000||
B|ONTO|20210301|11:40:33|S|45|64.870000||
B|SE|20210301|11:40:33|S|10|247.130000||
B|DKNG|20210301|11:40:35|S|68|67.580000||
B|DKNG|20210301|11:40:35|S|400|67.580000||
B|DKNG|20210301|11:40:36|S|100|67.600000||
B|MSTR|20210301|11:40:36|S|1|796.950000||
B|DKNG|20210301|11:40:37|S|100|67.600000||
B|DKNG|20210301|11:40:37|S|100|67.600000||
B|LAZR|20210301|11:40:37|S|100|29.225000||
B|QID|20210301|11:40:38|S|2100|26.350000||
B|SENS|20210301|11:40:38|S|106|3.490000||
B|ZM|20210301|11:40:38|S|2|398.960000||
B|TSLA|20210301|11:40:39|S|20|713.960000||
B|GME|20210301|11:40:40|S|2|107.210000||
B|RWLK|20210301|11:40:40|S|300|2.800000||
B|RWLK|20210301|11:40:40|S|700|2.800000||
B|HYLN|20210301|11:40:41|S|1|15.700000||
B|ATOS|20210301|11:40:42|S|20|3.095000||
B|OSTK|20210301|11:40:42|S|2|73.510000||
B|WKHS|20210301|11:40:42|S|890|16.870000||
B|ONTO|20210301|11:40:43|S|3|64.870000||
B|ZM|20210301|11:40:43|S|10|399.090000||
B|AAPL|20210301|11:40:44|S|100|125.840000||
B|SHOP|20210301|11:40:45|S|1|1306.620000||
B|BG|20210301|11:40:46|S|10|77.670000||
B|PYPL|20210301|11:40:46|S|1|272.820000||
B|INTC|20210301|11:40:47|S|15|62.910000||
B|EDF|20210301|11:40:48|S|100|8.800000||
B|NPA|20210301|11:40:48|S|30|15.240000||
B|VACQU|20210301|11:40:48|S|48|16.160000||
B|ARKG|20210301|11:40:49|S|1|98.020000||
B|JNJ|20210301|11:40:49|S|10|160.040000||
B|NIO|20210301|11:40:49|S|300|49.970000||
B|NIO|20210301|11:40:49|S|1000|49.980000||
B|CLSK|20210301|11:40:50|S|20|28.590000||
B|TSLA|20210301|11:40:50|S|3|713.870000||
B|ARKF|20210301|11:40:51|S|8|57.580000||
B|SOS|20210301|11:40:51|S|300|6.570000||
B|ABNB|20210301|11:40:52|S|40|198.710000||
B|EDUC|20210301|11:40:52|S|60|16.350000||
B|SNDL|20210301|11:40:53|S|500|1.440000||
B|GME|20210301|11:40:54|S|100|107.490000||
B|AMC|20210301|11:40:55|S|100|9.080000||
B|CDMO|20210301|11:40:56|S|25|21.300000||
B|CLVR|20210301|11:40:56|S|1000|13.950000||
B|FSR|20210301|11:40:56|S|100|27.080000||
B|LI|20210301|11:40:56|S|80|26.180000||
B|AMSC|20210301|11:40:57|S|50|26.330000||
B|RKT|20210301|11:40:57|S|100|23.830000||
B|UVXY|20210301|11:40:57|S|1400|8.520000||
B|UVXY|20210301|11:40:57|S|1400|8.520000||
B|BABA|20210301|11:40:59|S|3|240.000000||
B|NIO|20210301|11:40:59|S|20|49.960000||
B|NIO|20210301|11:40:59|S|100|49.980000||
B|XPEV|20210301|11:40:59|S|100|35.510000||
B|HIMS|20210301|11:41:01|S|37|15.980000||
B|IDEX|20210301|11:41:01|S|300|3.830000||
B|IDEX|20210301|11:41:01|S|300|3.830000||
B|BMBL|20210301|11:41:02|S|100|72.850000||
B|GIII|20210301|11:41:02|S|14|30.970000||
B|BNTX|20210301|11:41:03|S|600|109.360000||
B|CVX|20210301|11:41:03|S|1|102.705000||
B|FCEL|20210301|11:41:03|S|900|18.400000||
B|AONE|20210301|11:41:04|S|300|12.770000||
B|BABA|20210301|11:41:05|S|1|240.040000||
B|LOGI|20210301|11:41:05|S|8|107.850000||
B|DNN|20210301|11:41:06|S|100|1.085000||
B|DNN|20210301|11:41:06|S|300|1.085000||
B|DPZ|20210301|11:41:06|S|54|346.535000||
B|MARA|20210301|11:41:06|S|25|36.530000||
B|BB|20210301|11:41:07|S|10|10.580000||
B|NIO|20210301|11:41:07|S|2000|49.950000||
B|ADT|20210301|11:41:08|S|800|7.700000||
B|ZM|20210301|11:41:08|S|5|399.250000||
B|AAL|20210301|11:41:09|S|50|21.745000||
B|MARA|20210301|11:41:09|S|100|36.510000||
B|RCL|20210301|11:41:09|S|1|91.560000||
B|ARKK|20210301|11:41:10|S|10|136.390000||
B|TDOC|20210301|11:41:11|S|100|227.630000||
B|COST|20210301|11:41:12|S|20|334.200000||
B|FSR|20210301|11:41:12|S|1|26.960000||
B|FUTU|20210301|11:41:12|S|100|168.500000||
B|VACQ|20210301|11:41:12|S|100|14.910000||
B|AAPL|20210301|11:41:13|S|10|125.820000||
B|SNOW|20210301|11:41:13|S|1|271.960000||
B|AMZN|20210301|11:41:16|S|5|3121.680000||
B|BLNK|20210301|11:41:16|S|400|40.440000||
B|CWEB|20210301|11:41:18|S|12|86.460000||
B|MARA|20210301|11:41:19|S|1|36.520000||
B|ZM|20210301|11:41:19|S|100|399.520000||
B|ACY|20210301|11:41:20|S|10|13.010000||
B|INPX|20210301|11:41:21|S|300|1.370000||
B|AMC|20210301|11:41:22|S|300|9.065000||
B|KHC|20210301|11:41:22|S|5|37.160000||
B|MORF|20210301|11:41:22|S|1|74.780000||
B|KIQ|20210301|11:41:23|S|2000|1.130000||
B|TDOC|20210301|11:41:23|S|100|227.690000||
B|ZM|20210301|11:41:23|S|75|399.680000||
B|LPSN|20210301|11:41:24|S|15|67.300000||
B|SUNW|20210301|11:41:24|S|10|15.440000||
B|TDOC|20210301|11:41:24|S|1|228.070000||
B|TSLA|20210301|11:41:24|S|3|713.450000||
B|DLTR|20210301|11:41:25|S|50|100.150000||
B|GME|20210301|11:41:25|S|12|107.700000||
B|NTR|20210301|11:41:25|S|20|55.840000||
B|TDOC|20210301|11:41:25|S|100|228.200000||
B|TDOC|20210301|11:41:25|S|200|228.070000||
B|TDOC|20210301|11:41:25|S|200|228.070000||
B|TDOC|20210301|11:41:25|S|200|228.070000||
B|WKHS|20210301|11:41:25|S|1000|16.870000||
B|BILI|20210301|11:41:26|S|7|140.700000||
B|KERN|20210301|11:41:26|S|200|5.870000||
B|QRVO|20210301|11:41:27|S|100|180.270000||
B|BNR|20210301|11:41:28|S|1|36.650000||
B|MSTR|20210301|11:41:29|S|2|797.750000||
B|LOTZ|20210301|11:41:30|S|100|9.780000||
B|AI|20210301|11:41:31|S|10|120.600000||
B|AY|20210301|11:41:31|S|10|37.840000||
B|IDEX|20210301|11:41:31|S|210|3.840000||
B|TSLA|20210301|11:41:31|S|6|713.320000||
B|DECK|20210301|11:41:32|S|18|335.930000||
B|HSC|20210301|11:41:33|S|87|18.120000||
B|HSC|20210301|11:41:33|S|87|18.120000||
B|HSC|20210301|11:41:33|S|87|18.120000||
B|HSC|20210301|11:41:33|S|87|18.120000||
B|HSC|20210301|11:41:33|S|136|18.120000||
B|TEVA|20210301|11:41:33|S|500|11.025000||
B|XLP|20210301|11:41:33|S|54|64.270000||
B|FB|20210301|11:41:34|S|26|260.850000||
B|HSBC|20210301|11:41:34|S|2|29.305000||
B|TWTR|20210301|11:41:34|S|200|76.430000||
B|TWTR|20210301|11:41:34|S|300|76.440000||
B|FUBO|20210301|11:41:35|S|1|38.540000||
B|MSFT|20210301|11:41:35|S|10|236.880000||
B|SBLK|20210301|11:41:35|S|100|13.910000||
B|ARKK|20210301|11:41:36|S|6|136.540000||
B|CCIV|20210301|11:41:37|S|50|30.500000||
B|ERX|20210301|11:41:37|S|10|24.170000||
B|GOLD|20210301|11:41:37|S|1|18.920000||
B|SCKT|20210301|11:41:37|S|9|11.620000||
B|TSLA|20210301|11:41:37|S|4|713.350000||
B|RCL|20210301|11:41:38|S|100|91.490000||
B|SFET|20210301|11:41:38|S|61|1.880000||
B|VOO|20210301|11:41:38|S|50|357.760000||
B|WKHS|20210301|11:41:38|S|300|16.850000||
B|WKHS|20210301|11:41:38|S|450|16.850000||
B|CCIV|20210301|11:41:39|S|18|30.530000||
B|CORN|20210301|11:41:39|S|100|17.150000||
B|PLUG|20210301|11:41:39|S|310|52.390000||
B|RCL|20210301|11:41:39|S|100|91.450000||
B|NUGT|20210301|11:41:40|S|1|50.510000||
B|PLUG|20210301|11:41:40|S|100|52.390000||
B|RIOT|20210301|11:41:40|S|4|51.870000||
B|ETSY|20210301|11:41:41|S|100|242.530000||
B|TWTR|20210301|11:41:41|S|15|76.470000||
B|AMC|20210301|11:41:42|S|100|9.080000||
B|RUN|20210301|11:41:42|S|50|67.760000||
B|ZM|20210301|11:41:42|S|100|400.500000||
B|NKLA|20210301|11:41:44|S|100|18.840000||
B|NVDA|20210301|11:41:44|S|2|550.110000||
B|CLSK|20210301|11:41:46|S|500|28.670000||
B|A|20210301|11:41:47|S|2|124.090000||
B|BIDU|20210301|11:41:49|S|77|296.250000||
B|RKT|20210301|11:41:49|S|300|23.790000||
B|RUN|20210301|11:41:50|S|1|67.740000||
B|SPY|20210301|11:41:51|S|50|389.180000||
B|TSLA|20210301|11:41:51|S|18|712.990000||
B|TSLA|20210301|11:41:52|S|11|712.970000||
B|Z|20210301|11:41:52|S|30|168.660000||
B|CCIV|20210301|11:41:55|S|500|30.530000||
B|PDCE|20210301|11:41:55|S|200|37.070000||
B|ROKU|20210301|11:41:55|S|50|410.180000||
B|TSLA|20210301|11:41:56|S|7|713.410000||
B|ZM|20210301|11:41:56|S|50|400.490000||
B|MCD|20210301|11:41:58|S|1|209.310000||
B|RKT|20210301|11:41:58|S|1500|23.820000||
B|MSFT|20210301|11:42:00|S|20|236.910000||
B|NOVN|20210301|11:42:00|S|100|1.645000||
B|VACQ|20210301|11:42:00|S|8|15.110000||
B|Z|20210301|11:42:00|S|10|168.610000||
B|CCIV|20210301|11:42:01|S|100|30.510000||
B|CAR|20210301|11:42:02|S|50|58.910000||
B|DASH|20210301|11:42:02|S|100|173.190000||
B|TAOP|20210301|11:42:02|S|250|9.650000||
B|DOW|20210301|11:42:03|S|21|62.050000||
B|GNUS|20210301|11:42:04|S|1200|1.710000||
B|RIOT|20210301|11:42:04|S|50|51.730000||
B|VACQ|20210301|11:42:04|S|3|15.060000||
B|HIMX|20210301|11:42:05|S|6|14.170000||
B|MSFT|20210301|11:42:05|S|10|236.880000||
B|OKTA|20210301|11:42:05|S|100|265.640000||
B|OKTA|20210301|11:42:05|S|100|265.640000||
B|NIO|20210301|11:42:06|S|9|50.000000||
B|TSM|20210301|11:42:06|S|1|129.030000||
B|PYPL|20210301|11:42:07|S|4|272.880000||
B|AMC|20210301|11:42:08|S|10|9.080000||
B|ECOR|20210301|11:42:08|S|520|3.070000||
B|GHVI|20210301|11:42:08|S|1|17.880000||
B|AMC|20210301|11:42:09|S|82|9.080000||
B|XLY|20210301|11:42:09|S|31|164.990000||
B|ONCR|20210301|11:42:11|S|5|16.270000||
B|RCL|20210301|11:42:11|S|1|91.470000||
B|ZTO|20210301|11:42:11|S|200|34.950000||
B|AMC|20210301|11:42:12|S|1|9.080000||
B|SPY|20210301|11:42:12|S|100|389.150000||
B|AMRS|20210301|11:42:13|S|100|15.350000||
B|VOO|20210301|11:42:13|S|22|357.780000||
B|WKHS|20210301|11:42:13|S|800|16.830000||
B|XONE|20210301|11:42:13|S|50|41.860000||
B|ZS|20210301|11:42:14|S|10|206.990000||
B|ZS|20210301|11:42:14|S|100|207.110000||
B|SOS|20210301|11:42:15|S|100|6.560000||
B|FSLY|20210301|11:42:17|S|1|75.780000||
B|VACQ|20210301|11:42:17|S|100|14.860000||
B|ZUMZ|20210301|11:42:18|S|100|47.285000||
B|CVNA|20210301|11:42:19|S|1|307.030000||
B|GME|20210301|11:42:19|S|100|106.990000||
B|MORF|20210301|11:42:19|S|100|73.120000||
B|RCL|20210301|11:42:19|S|1|91.450000||
B|ALTU|20210301|11:42:20|S|5|11.630000||
B|CLSN|20210301|11:42:22|S|900|2.145000||
B|SPY|20210301|11:42:23|S|30|389.170000||
B|VACQ|20210301|11:42:23|S|25|14.970000||
B|VACQ|20210301|11:42:23|S|75|14.970000||
B|ZOM|20210301|11:42:23|S|9|2.125000||
B|AMC|20210301|11:42:25|S|100|9.130000||
B|SOS|20210301|11:42:25|S|100|6.530000||
B|MU|20210301|11:42:27|S|300|95.430000||
B|ZOM|20210301|11:42:27|S|1|2.125000||
B|DDOG|20210301|11:42:28|S|70|96.060000||
B|MU|20210301|11:42:28|S|100|95.430000||
B|RBC|20210301|11:42:28|S|200|140.770000||
B|RCL|20210301|11:42:28|S|1|91.450000||
B|TAN|20210301|11:42:29|S|5|106.780000||
B|CAPA|20210301|11:42:30|S|15|14.930000||
B|ZM|20210301|11:42:30|S|100|400.550000||
B|RVT|20210301|11:42:31|S|100|18.440000||
B|NIO|20210301|11:42:32|S|100|49.970000||
B|VFF|20210301|11:42:32|S|30|16.470000||
B|DTIL|20210301|11:42:33|S|100|12.520000||
B|FB|20210301|11:42:33|S|8|260.850000||
B|TSLA|20210301|11:42:33|S|60|713.210000||
B|PFF|20210301|11:42:34|S|1|37.340000||
B|SKLZ|20210301|11:42:34|S|100|34.590000||
B|SQ|20210301|11:42:34|S|20|240.080000||
B|XONE|20210301|11:42:36|S|20|41.940000||
B|IVV|20210301|11:42:37|S|2|390.660000||
B|ARKG|20210301|11:42:38|S|1|98.080000||
B|UVXY|20210301|11:42:38|S|200|8.510000||
B|AP|20210301|11:42:39|S|1|7.960000||
B|PINS|20210301|11:42:39|S|1|82.710000||
B|RCL|20210301|11:42:39|S|1|91.380000||
B|BIDU|20210301|11:42:41|S|20|296.460000||
B|CCIV|20210301|11:42:41|S|23|30.530000||
B|VACQ|20210301|11:42:41|S|24|14.870000||
B|AI|20210301|11:42:43|S|3|120.310000||
B|CRSR|20210301|11:42:43|S|3|36.940000||
B|FSR|20210301|11:42:43|S|100|27.180000||
B|METX|20210301|11:42:43|S|100|2.380000||
B|METX|20210301|11:42:43|S|400|2.380000||
B|U|20210301|11:42:43|S|5|109.130000||
B|BABA|20210301|11:42:44|S|100|240.430000||
B|BABA|20210301|11:42:44|S|100|240.430000||
B|ECOR|20210301|11:42:44|S|500|3.080000||
B|OGIG|20210301|11:42:44|S|1|58.770000||
B|JD|20210301|11:42:45|S|5|97.280000||
B|TPR|20210301|11:42:45|S|10|42.590000||
B|ZM|20210301|11:42:45|S|1|400.622000||
B|ZM|20210301|11:42:45|S|6|400.630000||
B|ZM|20210301|11:42:45|S|15|400.638000||
B|BABA|20210301|11:42:46|S|1|240.420000||
B|GS|20210301|11:42:46|S|2|328.480000||
B|CCIV|20210301|11:42:48|S|695|30.640000||
B|DRIP|20210301|11:42:48|S|200|11.880000||
B|ETSY|20210301|11:42:48|S|8|242.730000||
B|ETSY|20210301|11:42:48|S|9|242.850000||
B|BA|20210301|11:42:49|S|300|224.220000||
B|KOPN|20210301|11:42:49|S|5|10.050000||
B|NTR|20210301|11:42:49|S|80|55.845000||
B|AMC|20210301|11:42:50|S|50|9.230000||
B|APEN|20210301|11:42:50|S|1300|5.800000||
B|APEN|20210301|11:42:51|S|100|5.800000||
B|BA|20210301|11:42:51|S|10|224.280000||
B|DMTK|20210301|11:42:51|S|150|69.390000||
B|RCL|20210301|11:42:51|S|100|91.410000||
B|UAL|20210301|11:42:51|S|100|55.240000||
B|FSR|20210301|11:42:52|S|1500|27.300000||
B|GNUS|20210301|11:42:52|S|3000|1.710000||
B|MARA|20210301|11:42:53|S|400|36.350000||
B|BA|20210301|11:42:54|S|25|224.270000||
B|GE|20210301|11:42:54|S|300|13.280000||
B|SPY|20210301|11:42:54|S|75|389.265000||
B|ZM|20210301|11:42:54|S|12|400.774000||
B|ZM|20210301|11:42:54|S|17|400.778000||
B|ZM|20210301|11:42:54|S|100|400.812000||
B|ZM|20210301|11:42:54|S|100|400.816000||
B|ZM|20210301|11:42:54|S|100|400.820000||
B|CCL|20210301|11:42:55|S|200|27.190000||
B|DIA|20210301|11:42:55|S|100|316.370000||
B|NIO|20210301|11:42:55|S|200|49.960000||
B|VGT|20210301|11:42:55|S|1|366.370000||
B|SOS|20210301|11:42:56|S|100|6.540000||
B|TSLA|20210301|11:42:56|S|7|713.820000||
B|AMC|20210301|11:42:57|S|5|9.190000||
B|BLNK|20210301|11:42:57|S|10|40.530000||
B|JNJ|20210301|11:42:57|S|15|160.150000||
B|JD|20210301|11:42:58|S|100|97.260000||
B|LOTZ|20210301|11:42:59|S|100|9.820000||
B|NEXI|20210301|11:42:59|S|44|26.220000||
B|SBLK|20210301|11:42:59|S|1|13.930000||
B|TSM|20210301|11:42:59|S|2|128.980000||
B|OCA|20210301|11:43:01|S|75|10.210000||
B|AMC|20210301|11:43:02|S|137|9.210000||
B|ASLN|20210301|11:43:03|S|100|5.430000||
B|CCIV|20210301|11:43:03|S|100|30.620000||
B|INUV|20210301|11:43:03|S|17|1.305000||
B|KHC|20210301|11:43:03|S|6|37.170000||
B|XPEV|20210301|11:43:04|S|15|35.470000||
B|AMC|20210301|11:43:05|S|200|9.220000||
B|AMD|20210301|11:43:05|S|100|85.870000||
B|DNN|20210301|11:43:05|S|4002|1.085000||
B|DNN|20210301|11:43:05|S|4500|1.085000||
B|HIBB|20210301|11:43:05|S|15|66.260000||
B|SNE|20210301|11:43:05|S|20|108.240000||
B|ABEO|20210301|11:43:06|S|400|2.455000||
B|VUZI|20210301|11:43:06|S|200|21.370000||
B|ARVN|20210301|11:43:08|S|20|77.930000||
B|FLGT|20210301|11:43:08|S|15|112.490000||
B|CRM|20210301|11:43:09|S|9|219.240000||
B|PANW|20210301|11:43:09|S|3|364.340000||
B|SPY|20210301|11:43:09|S|15|389.270000||
B|CLSK|20210301|11:43:10|S|100|28.740000||
B|JBHT|20210301|11:43:10|S|100|151.550000||
B|JBHT|20210301|11:43:10|S|100|151.570000||
B|AMSC|20210301|11:43:11|S|100|26.350000||
B|SOXL|20210301|11:43:11|S|1|626.540000||
B|SPY|20210301|11:43:11|S|600|389.300000||
B|AMC|20210301|11:43:12|S|300|9.210000||
B|ECOR|20210301|11:43:13|S|200|3.050000||
B|VFF|20210301|11:43:13|S|100|16.500000||
B|WBA|20210301|11:43:13|S|3|48.030000||
B|SI|20210301|11:43:14|S|2|149.230000||
B|UAMY|20210301|11:43:14|S|100|1.555000||
B|UAMY|20210301|11:43:14|S|100|1.560000||
B|AMC|20210301|11:43:15|S|100|9.210000||
B|ZM|20210301|11:43:15|S|150|401.520000||
B|AMC|20210301|11:43:16|S|200|9.220000||
B|REGN|20210301|11:43:17|S|13|462.140000||
B|XOM|20210301|11:43:17|S|500|57.220000||
B|ZUMZ|20210301|11:43:17|S|100|47.280000||
B|AIKI|20210301|11:43:18|S|5|1.310000||
B|CMRX|20210301|11:43:18|S|100|9.730000||
B|SOXL|20210301|11:43:18|S|100|626.540000||
B|CTRM|20210301|11:43:21|S|17|1.015000||
B|GME|20210301|11:43:21|S|30|107.940000||
B|STNE|20210301|11:43:21|S|20|89.850000||
B|WATT|20210301|11:43:21|S|50|4.840000||
B|ALTU|20210301|11:43:22|S|1|11.630000||
B|EBAY|20210301|11:43:22|S|30|58.350000||
B|GME|20210301|11:43:22|S|10|107.860000||
B|NTG|20210301|11:43:22|S|114|25.490000||
B|IAG|20210301|11:43:23|S|1|2.930000||
B|SOS|20210301|11:43:23|S|100|6.550000||
B|AMC|20210301|11:43:24|S|10|9.240000||
B|CGC|20210301|11:43:25|S|100|34.960000||
B|NVDA|20210301|11:43:25|S|4|550.700000||
B|CCIV|20210301|11:43:26|S|30|30.570000||
B|LTHM|20210301|11:43:26|S|10|19.240000||
B|LOMA|20210301|11:43:28|S|20|5.680000||
B|NTR|20210301|11:43:28|S|5|55.870000||
B|ZOM|20210301|11:43:28|E|100|2.125000||
B|AGFY|20210301|11:43:29|S|5|13.050000||
B|ETSY|20210301|11:43:29|S|50|243.840000||
B|SUNW|20210301|11:43:29|S|80|15.330000||
B|CTRM|20210301|11:43:30|S|9983|1.015000||
B|GME|20210301|11:43:30|S|20|108.420000||
B|W|20210301|11:43:30|S|100|311.925000||
B|BIDU|20210301|11:43:31|S|2|296.190000||
B|BYND|20210301|11:43:31|S|3|148.180000||
B|GME|20210301|11:43:31|S|16|108.500000||
B|GME|20210301|11:43:31|S|29|108.430000||
B|GOOG|20210301|11:43:31|S|1|2071.380000||
B|JD|20210301|11:43:31|S|77|97.330000||
B|RIOT|20210301|11:43:31|S|100|51.720000||
B|SKY|20210301|11:43:31|S|200|47.250000||
B|ABNB|20210301|11:43:32|S|3|199.000000||
B|GME|20210301|11:43:33|S|222|108.300000||
B|AMC|20210301|11:43:34|S|10|9.205000||
B|GME|20210301|11:43:34|S|100|108.430000||
B|SOS|20210301|11:43:34|S|100|6.570000||
B|GME|20210301|11:43:35|S|50|108.430000||
B|SE|20210301|11:43:35|S|100|247.060000||
B|GLDM|20210301|11:43:36|S|5|17.265000||
B|GME|20210301|11:43:36|S|10|108.460000||
B|SKLZ|20210301|11:43:36|S|74|34.410000||
B|CPHI|20210301|11:43:37|S|100|0.940000||
B|FSR|20210301|11:43:37|S|100|27.300000||
B|INUV|20210301|11:43:38|S|300|1.310000||
B|INUV|20210301|11:43:38|S|500|1.310000||
B|SOS|20210301|11:43:38|S|19|6.570000||
B|Z|20210301|11:43:38|S|20|168.580000||
B|ABG|20210301|11:43:39|S|26|174.490000||
B|INUV|20210301|11:43:39|S|300|1.320000||
B|IPOF|20210301|11:43:39|S|100|13.830000||
B|PRGS|20210301|11:43:39|S|80|42.970000||
B|SENS|20210301|11:43:39|S|400|3.495000||
B|SENS|20210301|11:43:39|S|500|3.495000||
B|SPOT|20210301|11:43:39|S|5|313.940000||
B|UCTT|20210301|11:43:39|S|400|49.310000||
B|UCTT|20210301|11:43:39|S|1100|49.290000||
B|MORF|20210301|11:43:40|S|1|72.930000||
B|ACRS|20210301|11:43:41|S|46|23.330000||
B|SNDL|20210301|11:43:41|S|600|1.430000||
B|EMAN|20210301|11:43:42|S|180|4.140000||
B|GO|20210301|11:43:42|S|100|36.050000||
B|NVDA|20210301|11:43:42|S|5|550.830000||
B|APPN|20210301|11:43:43|S|80|182.000000||
B|NUGT|20210301|11:43:43|S|100|50.500000||
B|CCIV|20210301|11:43:44|S|500|30.510000||
B|ARKK|20210301|11:43:45|S|2|136.620000||
B|IDEX|20210301|11:43:45|S|159|3.865000||
B|WISH|20210301|11:43:45|S|30|19.930000||
B|GME|20210301|11:43:46|S|20|108.500000||
B|JNJ|20210301|11:43:46|S|100|160.170000||
B|LPL|20210301|11:43:46|S|1|10.200000||
B|TNXP|20210301|11:43:46|S|3400|1.230000||
B|SOXX|20210301|11:43:47|S|35|428.040000||
B|W|20210301|11:43:47|S|2|311.845000||
B|XNET|20210301|11:43:47|S|100|7.430000||
B|FSLY|20210301|11:43:48|S|6|75.800000||
B|CAPA|20210301|11:43:49|S|150|14.880000||
B|FSLY|20210301|11:43:49|S|10|75.800000||
B|LMND|20210301|11:43:49|S|8|131.540000||
B|REGN|20210301|11:43:49|S|100|462.130000||
B|VACQ|20210301|11:43:49|S|50|14.670000||
B|IBIO|20210301|11:43:50|S|100|1.820000||
B|MATX|20210301|11:43:50|S|10|73.630000||
B|RYAM|20210301|11:43:50|S|91|11.030000||
B|SBLK|20210301|11:43:50|S|2|13.930000||
B|GDRX|20210301|11:43:51|S|100|46.460000||
B|TSLA|20210301|11:43:52|S|10|714.260000||
B|BBIO|20210301|11:43:53|S|21|72.060000||
B|INUV|20210301|11:43:53|S|300|1.320000||
B|AMC|20210301|11:43:54|S|300|9.220000||
B|BB|20210301|11:43:54|S|100|10.600000||
B|NIO|20210301|11:43:54|S|60|49.990000||
B|DE|20210301|11:43:55|S|2|359.180000||
B|INUV|20210301|11:43:55|S|300|1.330000||
B|INUV|20210301|11:43:55|S|2000|1.330000||
B|PLUG|20210301|11:43:55|S|400|52.310000||
B|SEAS|20210301|11:43:55|S|100|49.770000||
B|EDIV|20210301|11:43:56|S|675|29.640000||
B|GME|20210301|11:43:56|S|100|108.840000||
B|INTZ|20210301|11:43:56|S|14|23.190000||
B|JNJ|20210301|11:43:56|S|24|160.180000||
B|AAPL|20210301|11:43:57|S|3|125.970000||
B|OCGN|20210301|11:43:57|S|500|9.730000||
B|AAL|20210301|11:43:58|S|800|21.765000||
B|TWTR|20210301|11:43:58|S|300|76.450000||
B|ZM|20210301|11:43:58|S|10|401.780000||
B|SIL|20210301|11:43:59|S|80|41.870000||
B|SOS|20210301|11:43:59|S|100|6.570000||
B|COKE|20210301|11:44:00|S|3|256.630000||
B|JE|20210301|11:44:00|S|260|4.120000||
B|SENS|20210301|11:44:00|S|100|3.495000||
B|SPY|20210301|11:44:00|S|87|389.410000||
B|GME|20210301|11:44:01|S|70|108.920000||
B|BAR|20210301|11:44:02|S|1|17.240000||
B|PG|20210301|11:44:02|S|3|124.700000||
B|TSLA|20210301|11:44:02|S|2|714.640000||
B|CCIV|20210301|11:44:03|S|35|30.540000||
B|SI|20210301|11:44:03|S|300|149.260000||
B|API|20210301|11:44:04|S|25|69.290000||
B|GME|20210301|11:44:04|S|20|109.360000||
B|IDEX|20210301|11:44:04|S|3200|3.890000||
B|INPX|20210301|11:44:04|S|1000|1.380000||
B|AAPL|20210301|11:44:05|S|100|125.970000||
B|SOS|20210301|11:44:05|S|100|6.580000||
B|SPY|20210301|11:44:06|S|100|389.410000||
B|SWKS|20210301|11:44:06|S|60|183.935000||
B|MPWR|20210301|11:44:07|S|34|389.850000||
B|TLRY|20210301|11:44:07|S|100|26.400000||
B|U|20210301|11:44:07|S|2|109.280000||
B|WOOF|20210301|11:44:07|S|100|20.820000||
B|ZM|20210301|11:44:07|S|100|401.834000||
B|ILMN|20210301|11:44:08|S|4|450.150000||
B|MSFT|20210301|11:44:08|S|1|236.950000||
B|TSLA|20210301|11:44:08|S|8|715.450000||
B|TSLA|20210301|11:44:08|S|20|715.250000||
B|AAL|20210301|11:44:09|S|700|21.770000||
B|GME|20210301|11:44:09|S|3|109.140000||
B|GME|20210301|11:44:09|S|12|109.250000||
B|GME|20210301|11:44:09|S|88|109.250000||
B|ONTF|20210301|11:44:09|S|100|64.200000||
B|ZM|20210301|11:44:09|S|100|401.790000||
B|CLSN|20210301|11:44:10|S|900|2.170000||
B|UUP|20210301|11:44:10|S|1|24.510000||
B|CRSR|20210301|11:44:11|S|100|36.970000||
B|SPLG|20210301|11:44:11|S|1|45.800000||
B|SMH|20210301|11:44:12|S|2|246.960000||
B|ZM|20210301|11:44:12|S|100|401.600000||
B|IDEX|20210301|11:44:13|S|300|3.880000||
B|REED|20210301|11:44:14|S|300|1.110000||
B|TSLA|20210301|11:44:14|S|65|714.900000||
B|BA|20210301|11:44:15|S|50|224.410000||
B|GME|20210301|11:44:15|S|1|109.110000||
B|MOGO|20210301|11:44:15|S|1|8.950000||
B|SHOP|20210301|11:44:15|S|4|1307.530000||
B|ZYME|20210301|11:44:15|S|89|37.910000||
B|ZYME|20210301|11:44:15|S|200|37.990000||
B|UVXY|20210301|11:44:16|S|100|8.510000||
B|ZM|20210301|11:44:16|S|50|401.110000||
B|AMC|20210301|11:44:17|S|440|9.180000||
B|IEFA|20210301|11:44:17|S|2110|71.600000||
B|JMIA|20210301|11:44:17|S|100|46.910000||
B|JMIA|20210301|11:44:17|S|200|46.910000||
B|ZTO|20210301|11:44:17|S|200|34.950000||
B|ZTO|20210301|11:44:17|S|200|34.950000||
B|AMC|20210301|11:44:18|S|44|9.190000||
B|ASLN|20210301|11:44:18|S|100|5.450000||
B|DASH|20210301|11:44:18|S|100|172.930000||
B|DASH|20210301|11:44:18|S|100|172.930000||
B|NVDA|20210301|11:44:18|S|1|550.740000||
B|BZUN|20210301|11:44:19|S|15|48.760000||
B|IAG|20210301|11:44:19|S|1|2.930000||
B|CTRM|20210301|11:44:20|S|47|1.015000||
B|PEP|20210301|11:44:20|S|2|131.730000||
B|SNPR|20210301|11:44:20|S|100|13.040000||
B|BCH|20210301|11:44:21|S|100|22.270000||
B|AMC|20210301|11:44:22|S|300|9.200000||
B|BABA|20210301|11:44:22|S|4|240.550000||
B|GME|20210301|11:44:22|S|100|108.790000||
B|ASLN|20210301|11:44:23|S|100|5.450000||
B|FSR|20210301|11:44:23|S|100|27.100000||
B|GME|20210301|11:44:23|S|1|108.680000||
B|ROKU|20210301|11:44:23|S|3|409.950000||
B|AMRS|20210301|11:44:24|S|100|15.380000||
B|BBIO|20210301|11:44:24|S|300|72.070000||
B|VRME|20210301|11:44:24|S|100|4.600000||
B|BBIO|20210301|11:44:25|S|100|72.100000||
B|HYRE|20210301|11:44:25|S|300|11.660000||
B|MARA|20210301|11:44:25|S|400|35.990000||
B|ONTF|20210301|11:44:25|S|100|64.200000||
B|SENS|20210301|11:44:25|S|500|3.495000||
B|AFRM|20210301|11:44:26|S|5|92.180000||
B|BLOK|20210301|11:44:26|S|20|55.620000||
B|PDD|20210301|11:44:26|S|100|182.620000||
B|PDD|20210301|11:44:26|S|100|182.620000||
B|TSLA|20210301|11:44:26|S|15|714.250000||
B|VCR|20210301|11:44:26|S|1|290.970000||
B|AMC|20210301|11:44:27|S|125|9.190000||
B|BBIO|20210301|11:44:27|S|61|72.280000||
B|ECOR|20210301|11:44:27|S|70|3.080000||
B|NFLX|20210301|11:44:27|S|20|550.310000||
B|POAI|20210301|11:44:27|S|674|1.550000||
B|BFT|20210301|11:44:28|S|100|15.480000||
B|ECOR|20210301|11:44:28|S|300|3.080000||
B|PRTS|20210301|11:44:29|S|20|18.740000||
B|GDX|20210301|11:44:30|S|30|31.160000||
B|HYLN|20210301|11:44:30|S|300|15.760000||
B|TAOP|20210301|11:44:30|S|100|9.840000||
B|AMKR|20210301|11:44:31|S|100|24.950000||
B|MGNI|20210301|11:44:31|S|100|51.800000||
B|ABNB|20210301|11:44:32|S|200|198.910000||
B|EBAY|20210301|11:44:32|S|100|58.320000||
B|FSR|20210301|11:44:32|S|100|27.150000||
B|RIG|20210301|11:44:32|S|300|3.745000||
B|TRIP|20210301|11:44:32|S|100|49.440000||
B|XLY|20210301|11:44:32|S|13|165.060000||
B|DQ|20210301|11:44:34|S|2|115.640000||
B|NAK|20210301|11:44:34|S|300|0.795800||
B|NOW|20210301|11:44:34|S|2|551.590000||
B|SE|20210301|11:44:34|S|50|247.260000||
B|DOW|20210301|11:44:35|S|1|62.060000||
B|IDEX|20210301|11:44:35|S|10|3.870000||
B|IDEX|20210301|11:44:35|S|10|3.870000||
B|SE|20210301|11:44:35|S|3|247.260000||
B|GME|20210301|11:44:36|S|100|108.770000||
B|JNJ|20210301|11:44:37|S|55|160.040000||
B|TQQQ|20210301|11:44:37|S|10|95.890000||
B|WWR|20210301|11:44:37|S|100|6.120000||
B|AMC|20210301|11:44:39|S|126|9.220000||
B|GME|20210301|11:44:39|S|100|108.870000||
B|ECOR|20210301|11:44:40|S|300|3.090000||
B|SENS|20210301|11:44:40|S|1800|3.495000||
B|SPRQ|20210301|11:44:40|S|18|11.930000||
B|TSLA|20210301|11:44:40|S|9|714.780000||
B|TXN|20210301|11:44:40|S|14|176.670000||
B|W|20210301|11:44:40|S|200|312.755000||
B|AMC|20210301|11:44:41|S|300|9.200000||
B|TRQ|20210301|11:44:41|S|100|15.540000||
B|AMRS|20210301|11:44:42|S|100|15.380000||
B|SNOW|20210301|11:44:42|S|10|273.660000||
B|FVRR|20210301|11:44:43|S|1|290.910000||
B|MSFT|20210301|11:44:43|S|10|237.010000||
B|VACQ|20210301|11:44:43|S|100|14.660000||
B|DE|20210301|11:44:44|S|100|359.360000||
B|HL|20210301|11:44:44|S|900|6.345000||
B|SENS|20210301|11:44:44|S|1000|3.495000||
B|QQQ|20210301|11:44:46|S|200|322.230000||
B|ARKK|20210301|11:44:47|S|2|136.660000||
B|ATHA|20210301|11:44:47|S|50|22.300000||
B|TSLA|20210301|11:44:47|S|50|714.540000||
B|ROKU|20210301|11:44:48|S|2|410.410000||
B|ZM|20210301|11:44:48|S|100|402.000000||
B|CGC|20210301|11:44:49|S|5|34.940000||
B|DESP|20210301|11:44:50|S|1|13.060000||
B|ETSY|20210301|11:44:50|S|100|243.720000||
B|ETSY|20210301|11:44:50|S|109|243.750000||
B|VRME|20210301|11:44:50|S|483|4.610000||
B|ARKK|20210301|11:44:51|S|8|136.680000||
B|ETSY|20210301|11:44:51|S|9|243.810000||
B|GME|20210301|11:44:51|S|10|108.870000||
B|IBM|20210301|11:44:51|S|1|121.700000||
B|KOSS|20210301|11:44:51|S|220|17.630000||
B|XTNT|20210301|11:44:51|S|578|4.240000||
B|AMC|20210301|11:44:52|S|10|9.205000||
B|XPEV|20210301|11:44:52|S|100|35.510000||
B|DKNG|20210301|11:44:53|S|240|67.550000||
B|GTBP|20210301|11:44:53|S|1|5.240000||
B|TSLA|20210301|11:44:54|S|16|714.740000||
B|BIDU|20210301|11:44:55|S|30|295.890000||
B|DKNG|20210301|11:44:55|S|200|67.580000||
B|SOS|20210301|11:44:55|S|100|6.610000||
B|AONE|20210301|11:44:56|S|100|12.950000||
B|IDEX|20210301|11:44:56|S|1|3.870000||
B|ZM|20210301|11:44:56|S|12|402.000000||
B|ZM|20210301|11:44:56|S|13|402.000000||
B|ZM|20210301|11:44:56|S|25|402.000000||
B|NUGT|20210301|11:44:57|S|100|50.540000||
B|CMRX|20210301|11:44:58|S|100|9.740000||
B|DKNG|20210301|11:44:58|S|100|67.570000||
B|SPOT|20210301|11:44:58|S|5|312.730000||
B|AMC|20210301|11:44:59|S|1|9.200000||
B|GME|20210301|11:44:59|S|28|108.770000||
B|IBB|20210301|11:44:59|S|1|159.600000||
B|SNDL|20210301|11:44:59|S|6000|1.420000||
B|CCI|20210301|11:45:00|S|3|155.560000||
B|ZYNE|20210301|11:45:00|S|100|4.720000||
B|ZYNE|20210301|11:45:00|S|100|4.740000||
B|ECOR|20210301|11:45:01|S|30|3.090000||
B|FSR|20210301|11:45:01|S|1380|27.190100||
B|SAND|20210301|11:45:01|S|1100|6.155000||
B|U|20210301|11:45:01|S|20|109.400000||
B|UCTT|20210301|11:45:01|S|200|49.320000||
B|UCTT|20210301|11:45:01|S|1100|49.330000||
B|ZOM|20210301|11:45:01|S|100|2.125000||
B|CCI|20210301|11:45:02|S|16|155.620000||
B|DKNG|20210301|11:45:02|S|100|67.610000||
B|EMX|20210301|11:45:02|S|100|3.200000||
B|DKNG|20210301|11:45:03|S|100|67.620000||
B|ETSY|20210301|11:45:03|S|1|243.810000||
B|BA|20210301|11:45:04|S|100|224.150000||
B|PRU|20210301|11:45:04|S|100|89.135000||
B|SQ|20210301|11:45:04|S|100|240.350000||
B|TRCH|20210301|11:45:04|S|210|2.630000||
B|ATNX|20210301|11:45:05|S|800|5.920000||
B|MARA|20210301|11:45:05|S|100|35.870000||
B|TRCH|20210301|11:45:05|S|1000|2.630000||
B|ZI|20210301|11:45:05|E|9|56.010000||
B|GDX|20210301|11:45:06|S|489|31.160000||
B|SQQQ|20210301|11:45:07|S|1000|13.380000||
B|WBA|20210301|11:45:07|S|100|48.030000||
B|AMKR|20210301|11:45:08|S|100|25.090000||
B|AVGO|20210301|11:45:08|S|50|484.530000||
B|CVX|20210301|11:45:08|S|2|102.515000||
B|CCIV|20210301|11:45:09|S|50|30.600000||
B|NAK|20210301|11:45:09|S|11400|0.795200||
B|UHS|20210301|11:45:09|S|10|127.550000||
B|AMC|20210301|11:45:10|S|100|9.160000||
B|AMKR|20210301|11:45:10|S|49|25.090000||
B|CCIV|20210301|11:45:10|S|55|30.580000||
B|MARA|20210301|11:45:10|S|100|35.820000||
B|Z|20210301|11:45:10|S|10|168.740000||
B|CCIV|20210301|11:45:11|S|5|30.580000||
B|CCIV|20210301|11:45:12|S|100|30.580000||
B|GME|20210301|11:45:12|S|1|108.680000||
B|JD|20210301|11:45:13|S|100|97.350000||
B|MNKD|20210301|11:45:13|S|55|4.795000||
B|PDD|20210301|11:45:14|S|2000|183.420000||
B|SENS|20210301|11:45:14|S|43|3.495000||
B|SENS|20210301|11:45:14|S|2300|3.495000||
B|SENS|20210301|11:45:15|S|50|3.495000||
B|RUN|20210301|11:45:16|S|10|67.600000||
B|SE|20210301|11:45:16|S|3|247.340000||
B|RIOT|20210301|11:45:17|S|10|51.280000||
B|ZM|20210301|11:45:17|S|12|402.220000||
B|COOL|20210301|11:45:18|S|100|10.070000||
B|SOS|20210301|11:45:18|S|2500|6.620000||
B|U|20210301|11:45:18|S|2|109.240000||
B|AMKR|20210301|11:45:20|S|100|25.030000||
B|TRCH|20210301|11:45:20|S|190|2.630000||
B|WMT|20210301|11:45:20|S|25|132.340000||
B|AMC|20210301|11:45:21|S|5|9.145000||
B|C|20210301|11:45:21|S|200|68.485000||
B|GME|20210301|11:45:21|S|1|108.560000||
B|UBX|20210301|11:45:21|S|100|7.430000||
B|CLSN|20210301|11:45:23|S|100|2.190000||
B|MORF|20210301|11:45:23|S|10|71.210000||
B|ARKQ|20210301|11:45:24|S|12|89.580000||
B|ZM|20210301|11:45:24|S|30|402.330000||
B|BILI|20210301|11:45:25|S|100|140.610000||
B|ONTF|20210301|11:45:25|S|100|63.820000||
B|ARKK|20210301|11:45:26|S|14|136.680000||
B|VXUS|20210301|11:45:26|S|4|62.995000||
B|ZM|20210301|11:45:26|S|100|402.040000||
B|PLL|20210301|11:45:27|S|5|77.490000||
B|ZM|20210301|11:45:27|S|12|402.300000||
B|ZM|20210301|11:45:27|S|25|402.300000||
B|ZM|20210301|11:45:27|S|63|402.300000||
B|BABA|20210301|11:45:28|S|20|240.530000||
B|CLA|20210301|11:45:29|S|3|13.090000||
B|CUK|20210301|11:45:29|S|300|23.160000||
B|FUV|20210301|11:45:29|S|50|19.410000||
B|NERD|20210301|11:45:30|S|3|35.090000||
B|PUK|20210301|11:45:30|S|100|40.800000||
B|BA|20210301|11:45:31|S|100|223.930000||
B|AYX|20210301|11:45:32|S|50|96.410000||
B|GHVI|20210301|11:45:32|S|10|17.890000||
B|PENN|20210301|11:45:32|S|20|124.830000||
B|GRBK|20210301|11:45:33|S|25|20.710000||
B|PLTR|20210301|11:45:33|S|100|25.160000||
B|RCL|20210301|11:45:33|S|12|91.530000||
B|MORF|20210301|11:45:34|S|100|71.210000||
B|ARKG|20210301|11:45:35|S|10|98.100000||
B|TSLA|20210301|11:45:35|S|1|714.690000||
B|WWE|20210301|11:45:35|S|100|51.845000||
B|AMAT|20210301|11:45:36|S|5|122.320000||
B|PDD|20210301|11:45:36|S|79|183.380000||
B|PDAC|20210301|11:45:37|S|3|11.910000||
B|SVRA|20210301|11:45:38|S|5|1.790000||
B|BA|20210301|11:45:39|S|100|223.960000||
B|CLSN|20210301|11:45:39|S|2000|2.190000||
B|EDIT|20210301|11:45:39|S|1000|47.040000||
B|JNJ|20210301|11:45:39|S|52|159.960000||
B|NVDA|20210301|11:45:39|S|2|550.430000||
B|IPOD|20210301|11:45:40|S|50|14.200000||
B|SPY|20210301|11:45:40|S|120|389.260000||
B|BILL|20210301|11:45:41|S|100|169.400000||
B|CLSN|20210301|11:45:41|S|220|2.200000||
B|CLSN|20210301|11:45:41|S|900|2.195000||
B|MTEM|20210301|11:45:41|S|800|11.480000||
B|MA|20210301|11:45:42|S|2|364.930000||
B|NFLX|20210301|11:45:42|S|22|550.050000||
B|ZYXI|20210301|11:45:42|S|100|15.080000||
B|ZYXI|20210301|11:45:42|S|100|15.080000||
B|ZYXI|20210301|11:45:42|S|100|15.080000||
B|MOTV|20210301|11:45:43|S|1|10.240000||
B|ETSY|20210301|11:45:44|S|1|243.550000||
B|SOS|20210301|11:45:44|S|185|6.630000||
B|BLDR|20210301|11:45:45|S|200|45.510000||
B|GNOM|20210301|11:45:45|S|4|24.960000||
B|NVDA|20210301|11:45:45|S|10|550.430000||
B|SABR|20210301|11:45:45|S|700|14.790000||
B|ASLN|20210301|11:45:46|S|100|5.490000||
B|TSLA|20210301|11:45:46|S|10|714.550000||
B|SPY|20210301|11:45:47|S|120|389.240000||
B|AGYS|20210301|11:45:48|S|16|63.180000||
B|VLDR|20210301|11:45:48|S|1|16.070000||
B|AMC|20210301|11:45:49|S|200|9.130000||
B|AMC|20210301|11:45:49|S|300|9.115000||
B|OCGN|20210301|11:45:49|S|1083|9.790000||
B|ZBRA|20210301|11:45:49|S|75|505.540000||
B|ZM|20210301|11:45:49|S|12|402.000000||
B|AMAT|20210301|11:45:50|S|5|122.210000||
B|BDRY|20210301|11:45:50|S|300|13.210000||
B|VUZI|20210301|11:45:50|S|150|21.340000||
B|HHC|20210301|11:45:51|S|20|98.350000||
B|TSLA|20210301|11:45:51|S|1|714.900000||
B|XPL|20210301|11:45:51|S|1000|1.065000||
B|FLGT|20210301|11:45:52|S|10|112.430000||
B|ABNB|20210301|11:45:53|S|10|198.910000||
B|FRSX|20210301|11:45:53|S|50|8.220000||
B|KIQ|20210301|11:45:53|S|100|1.130000||
B|OCX|20210301|11:45:53|S|100|5.090000||
B|TLRY|20210301|11:45:53|S|10|26.340000||
B|WFC|20210301|11:45:53|S|10|36.990000||
B|GHVI|20210301|11:45:54|S|6|17.860000||
B|MSFT|20210301|11:45:54|S|100|237.080000||
B|TQQQ|20210301|11:45:54|S|100|95.850000||
B|TX|20210301|11:45:54|S|400|32.780000||
B|AAL|20210301|11:45:55|S|100|21.720000||
B|ABNB|20210301|11:45:55|S|10|198.910000||
B|FRX|20210301|11:45:55|S|11|13.010000||
B|MTSL|20210301|11:45:55|S|20|2.860000||
B|SOS|20210301|11:45:55|S|100|6.610000||
B|SQ|20210301|11:45:55|S|20|240.250000||
B|ABNB|20210301|11:45:56|S|10|198.880000||
B|AMZN|20210301|11:45:56|S|1|3123.780000||
B|SOS|20210301|11:45:56|S|127|6.610000||
B|SPXU|20210301|11:45:56|S|200|25.560000||
B|W|20210301|11:45:56|S|8|313.250000||
B|ABNB|20210301|11:45:57|S|10|198.860000||
B|AMC|20210301|11:45:57|S|15|9.140000||
B|LAC|20210301|11:45:57|S|12|19.030000||
B|TSLA|20210301|11:45:57|S|3|713.910000||
B|HCI|20210301|11:45:58|S|90|75.480000||
B|MARA|20210301|11:45:58|S|15|35.780000||
B|PLUG|20210301|11:45:58|S|100|52.280000||
B|SENS|20210301|11:45:58|S|100|3.495000||
B|SAVA|20210301|11:45:59|S|28|52.220000||
B|X|20210301|11:45:59|S|300|18.240000||
B|KO|20210301|11:46:00|S|2|50.090000||
B|LFC|20210301|11:46:00|S|7|10.560000||
B|PLUG|20210301|11:46:00|S|20|52.290000||
B|BABA|20210301|11:46:01|S|3|240.440000||
B|KXIN|20210301|11:46:01|S|200|3.500000||
B|STMP|20210301|11:46:01|S|2|190.890000||
B|ABNB|20210301|11:46:02|S|10|198.740000||
B|AMC|20210301|11:46:02|S|10|9.130000||
B|AONE|20210301|11:46:02|S|100|12.900000||
B|BIDU|20210301|11:46:02|S|1|295.970000||
B|PLAN|20210301|11:46:02|S|30|66.030000||
B|AAPL|20210301|11:46:03|S|25|126.060000||
B|ECOR|20210301|11:46:03|S|453|3.070000||
B|NIO|20210301|11:46:03|S|200|49.950000||
B|PINS|20210301|11:46:03|S|30|82.560000||
B|SPHB|20210301|11:46:03|S|100|68.750000||
B|ACIC|20210301|11:46:04|S|10|12.890000||
B|AMC|20210301|11:46:04|S|100|9.110000||
B|BA|20210301|11:46:04|S|18|224.020000||
B|ECOR|20210301|11:46:04|S|30|3.070000||
B|SOS|20210301|11:46:04|S|300|6.610000||
B|ZM|20210301|11:46:04|S|1|402.050000||
B|ZM|20210301|11:46:04|S|99|402.050000||
B|DIA|20210301|11:46:05|S|100|316.210000||
B|GME|20210301|11:46:06|S|20|108.390000||
B|HOL|20210301|11:46:06|S|50|16.230000||
B|TIRX|20210301|11:46:07|S|100|79.820000||
B|VGT|20210301|11:46:07|S|3|366.650000||
B|EEM|20210301|11:46:08|S|50|55.275000||
B|LAZR|20210301|11:46:09|S|10|29.195000||
B|NICE|20210301|11:46:09|S|50|226.800000||
B|ROKU|20210301|11:46:09|S|1|409.970000||
B|PM|20210301|11:46:10|S|10|85.880000||
B|SPY|20210301|11:46:10|S|2|389.210000||
B|GCI|20210301|11:46:11|S|100|5.190000||
B|MARA|20210301|11:46:11|S|1|35.740000||
B|NVDA|20210301|11:46:11|S|100|549.920000||
B|JMIA|20210301|11:46:12|S|1|47.090000||
B|MSFT|20210301|11:46:12|S|2|236.980000||
B|AAPL|20210301|11:46:13|S|100|126.040000||
B|ZTO|20210301|11:46:13|S|200|34.950000||
B|USIO|20210301|11:46:14|S|17|6.740000||
B|GME|20210301|11:46:15|S|3|108.360000||
B|VUZI|20210301|11:46:15|S|100|21.430000||
B|RIDE|20210301|11:46:16|S|10|20.300000||
B|VUZI|20210301|11:46:16|S|20|21.430000||
B|VUZI|20210301|11:46:16|S|60|21.430000||
B|MITO|20210301|11:46:17|S|100|1.730000||
B|AMC|20210301|11:46:18|S|10|9.145000||
B|ARRY|20210301|11:46:18|S|202|39.850000||
B|GRWG|20210301|11:46:18|S|15|51.720000||
B|TSLA|20210301|11:46:18|S|1|714.480000||
B|WBA|20210301|11:46:18|S|53|48.020000||
B|API|20210301|11:46:19|S|6|69.000000||
B|HTBX|20210301|11:46:19|S|50|8.340000||
B|MARA|20210301|11:46:19|S|10|35.740000||
B|MARA|20210301|11:46:19|S|27|35.750000||
B|SNDL|20210301|11:46:19|S|3000|1.420000||
B|URGN|20210301|11:46:20|S|1|20.400000||
B|ECOR|20210301|11:46:21|S|200|3.080000||
B|ETSY|20210301|11:46:21|S|1|243.970000||
B|WISH|20210301|11:46:21|S|5|20.000000||
B|AAPL|20210301|11:46:22|S|100|126.060000||
B|BBI|20210301|11:46:22|S|200|1.380000||
B|FVRR|20210301|11:46:22|S|5|291.180000||
B|PTON|20210301|11:46:23|S|500|121.070000||
B|TDOC|20210301|11:46:24|S|100|227.760000||
B|TSLA|20210301|11:46:24|S|1|714.320000||
B|DKNG|20210301|11:46:25|S|29|67.680000||
B|GME|20210301|11:46:25|S|100|108.020000||
B|TDOC|20210301|11:46:25|S|100|227.760000||
B|TSLA|20210301|11:46:25|S|11|714.410000||
B|API|20210301|11:46:26|S|15|69.000000||
B|NTR|20210301|11:46:26|S|50|55.820000||
B|AMKR|20210301|11:46:27|S|50|25.070000||
B|SNDL|20210301|11:46:28|S|10|1.420000||
B|SPY|20210301|11:46:28|S|200|389.235000||
B|BLOK|20210301|11:46:29|S|100|55.520000||
B|ENS|20210301|11:46:29|S|4|92.910000||
B|INPX|20210301|11:46:29|S|200|1.395000||
B|ZEN|20210301|11:46:29|S|30|148.470000||
B|AMC|20210301|11:46:30|S|100|9.150000||
B|MOTS|20210301|11:46:30|S|286|1.535000||
B|MOTS|20210301|11:46:30|S|400|1.535000||
B|TSLA|20210301|11:46:30|S|50|714.100000||
B|ARKK|20210301|11:46:31|S|100|136.690000||
B|ATLC|20210301|11:46:31|S|1|26.400000||
B|FCAC|20210301|11:46:31|S|200|11.300000||
B|FRX|20210301|11:46:32|S|1|13.020000||
B|JAGX|20210301|11:46:32|S|30|2.190000||
B|SPWR|20210301|11:46:32|S|9|37.760000||
B|GME|20210301|11:46:33|S|35|107.990000||
B|HSBC|20210301|11:46:33|S|500|29.305000||
B|OSTK|20210301|11:46:33|S|10|73.620000||
B|ZM|20210301|11:46:33|S|25|400.638000||
B|ZM|20210301|11:46:33|S|40|400.632000||
B|AMC|20210301|11:46:34|S|300|9.160000||
B|GME|20210301|11:46:34|S|5|107.960000||
B|TSLA|20210301|11:46:34|S|20|713.800000||
B|NFLX|20210301|11:46:35|S|20|549.910000||
B|PYPL|20210301|11:46:35|S|8|273.280000||
B|XONE|20210301|11:46:35|S|100|42.240000||
B|ZM|20210301|11:46:35|S|20|400.970000||
B|ZM|20210301|11:46:35|S|100|400.970000||
B|ASLN|20210301|11:46:36|S|25|5.440000||
B|MMM|20210301|11:46:36|S|1|176.920000||
B|NGAC|20210301|11:46:36|S|4|11.210000||
B|NIO|20210301|11:46:36|S|20|49.880000||
B|NVDA|20210301|11:46:36|S|10|549.560000||
B|SIBN|20210301|11:46:36|S|100|32.400000||
B|HOME|20210301|11:46:37|S|300|27.520000||
B|RES|20210301|11:46:37|S|100|6.520000||
B|KMPH|20210301|11:46:38|S|150|10.120000||
B|MLAC|20210301|11:46:38|S|100|10.290000||
B|RIDE|20210301|11:46:38|S|2|20.290000||
B|EUM|20210301|11:46:39|S|1700|11.935000||
B|SOS|20210301|11:46:39|S|100|6.560000||
B|SPWR|20210301|11:46:39|S|1|37.740000||
B|DHR|20210301|11:46:40|S|1|225.470000||
B|GLOB|20210301|11:46:40|S|1|230.730000||
B|RIOT|20210301|11:46:40|S|36|50.700000||
B|TSLA|20210301|11:46:41|S|12|713.910000||
B|ABNB|20210301|11:46:42|S|10|198.970000||
B|AMC|20210301|11:46:42|S|100|9.190000||
B|ETSY|20210301|11:46:42|S|50|243.810000||
B|TSLA|20210301|11:46:42|S|1|713.640000||
B|VOO|20210301|11:46:42|S|1200|357.780000||
B|ABNB|20210301|11:46:43|S|10|199.000000||
B|CRM|20210301|11:46:43|S|10|219.000000||
B|IDEX|20210301|11:46:44|S|200|3.840000||
B|RWR|20210301|11:46:45|S|1|92.570000||
B|ACIC|20210301|11:46:46|S|100|12.950000||
B|AMTX|20210301|11:46:46|S|200|14.130100||
B|ROKU|20210301|11:46:46|S|5|409.810000||
B|SPY|20210301|11:46:46|S|100|389.190000||
B|NRG|20210301|11:46:47|S|100|42.030000||
B|PLTR|20210301|11:46:47|S|100|25.150000||
B|RIO|20210301|11:46:48|S|200|89.170000||
B|BA|20210301|11:46:49|S|15|223.720000||
B|BA|20210301|11:46:49|S|100|223.740000||
B|CCL|20210301|11:46:49|S|300|27.160000||
B|JNJ|20210301|11:46:49|S|4|159.970000||
B|ADBE|20210301|11:46:50|S|30|469.570000||
B|INDL|20210301|11:46:50|S|10|47.250000||
B|SENS|20210301|11:46:50|S|82|3.495000||
B|BNGO|20210301|11:46:51|S|100|10.120000||
B|CTRM|20210301|11:46:51|S|1|1.015000||
B|ESGC|20210301|11:46:51|S|247|1.955000||
B|ESGC|20210301|11:46:51|S|700|1.955000||
B|ESGC|20210301|11:46:51|S|2000|1.960000||
B|TSLA|20210301|11:46:51|S|4|714.380000||
B|Z|20210301|11:46:51|S|57|168.335000||
B|Z|20210301|11:46:51|S|100|168.410000||
B|CIIC|20210301|11:46:52|S|11|23.930000||
B|LOTZ|20210301|11:46:53|S|300|9.860000||
B|LOTZ|20210301|11:46:53|S|700|9.860000||
B|AAPL|20210301|11:46:54|S|100|126.085000||
B|CCIV|20210301|11:46:54|S|495|30.460000||
B|FRSX|20210301|11:46:54|S|100|8.270000||
B|BIDU|20210301|11:46:56|S|10|296.320000||
B|LMND|20210301|11:46:56|S|15|132.240000||
B|TECL|20210301|11:46:56|S|1|435.360000||
B|TLRY|20210301|11:46:56|S|100|26.330000||
B|ZNTL|20210301|11:46:56|S|100|41.470000||
B|ACY|20210301|11:46:57|S|100|12.990000||
B|DKNG|20210301|11:46:58|S|112|67.660000||
B|FRX|20210301|11:46:59|S|9|12.980000||
B|MOS|20210301|11:47:00|S|10|30.770000||
B|SQ|20210301|11:47:01|S|9|240.380000||
B|SQQQ|20210301|11:47:01|S|500|13.390000||
B|CVX|20210301|11:47:02|S|1|102.445000||
B|IDEX|20210301|11:47:02|S|500|3.825000||
B|MVIS|20210301|11:47:02|S|100|17.670000||
B|BIDU|20210301|11:47:03|S|4|296.320000||
B|LSCC|20210301|11:47:03|S|7|49.610000||
B|MSTR|20210301|11:47:03|S|1|797.790000||
B|DLTR|20210301|11:47:04|S|100|99.630000||
B|SNPR|20210301|11:47:04|S|70|13.000000||
B|VACQ|20210301|11:47:04|S|34|14.560000||
B|SOS|20210301|11:47:05|S|20|6.570000||
B|SMH|20210301|11:47:06|S|8|246.840000||
B|TS|20210301|11:47:06|S|13|21.380000||
B|BIDU|20210301|11:47:07|S|400|296.320000||
B|AMC|20210301|11:47:08|S|200|9.190000||
B|SOS|20210301|11:47:08|S|200|6.570000||
B|SOS|20210301|11:47:08|S|267|6.570000||
B|TDOC|20210301|11:47:08|S|100|227.870000||
B|ARKK|20210301|11:47:09|S|2|136.660000||
B|CCIV|20210301|11:47:09|S|200|30.460000||
B|CLOV|20210301|11:47:09|S|36|10.530000||
B|CLOV|20210301|11:47:09|S|100|10.530000||
B|TSLA|20210301|11:47:09|S|19|714.040000||
B|TSLA|20210301|11:47:09|S|20|714.050000||
B|WWR|20210301|11:47:09|S|100|6.130000||
B|WWR|20210301|11:47:09|S|200|6.130000||
B|NXST|20210301|11:47:10|S|7|143.400000||
B|PLUG|20210301|11:47:10|S|28|52.260000||
B|SQ|20210301|11:47:10|S|5|240.360000||
B|AMC|20210301|11:47:11|S|500|9.190000||
B|BA|20210301|11:47:11|S|2|223.830000||
B|MSFT|20210301|11:47:11|S|9|237.010000||
B|PLTR|20210301|11:47:11|S|100|25.130000||
B|ROKU|20210301|11:47:11|S|4|410.180000||
B|TECK|20210301|11:47:11|S|100|21.120000||
B|AMC|20210301|11:47:12|S|200|9.190000||
B|CLNE|20210301|11:47:12|S|200|13.850000||
B|EBON|20210301|11:47:12|S|100|7.730000||
B|NRG|20210301|11:47:12|S|100|41.990000||
B|SOS|20210301|11:47:12|S|100|6.570000||
B|ECOR|20210301|11:47:13|S|45|3.070000||
B|NIO|20210301|11:47:13|S|18|49.960000||
B|GME|20210301|11:47:14|S|25|107.750000||
B|PERI|20210301|11:47:14|S|5|21.460000||
B|PSAC|20210301|11:47:14|S|100|14.760000||
B|SEAS|20210301|11:47:14|S|1000|49.380000||
B|SRAC|20210301|11:47:14|S|20|18.870000||
B|TRCH|20210301|11:47:14|S|5|2.630000||
B|XOP|20210301|11:47:14|S|50|82.550000||
B|AMC|20210301|11:47:15|S|100|9.200000||
B|IDEX|20210301|11:47:15|S|200|3.820000||
B|SHOP|20210301|11:47:16|S|2|1309.470000||
B|SQ|20210301|11:47:16|S|5|240.460000||
B|GME|20210301|11:47:17|S|25|107.730000||
B|IXC|20210301|11:47:17|S|1800|24.670000||
B|TSLA|20210301|11:47:17|S|1|713.970000||
B|TSLA|20210301|11:47:17|S|3|713.970000||
B|AMC|20210301|11:47:18|S|336|9.240000||
B|MAAC|20210301|11:47:18|S|8|10.260000||
B|CLVR|20210301|11:47:19|S|10|13.890000||
B|FFC|20210301|11:47:20|S|13|22.330000||
B|ONTO|20210301|11:47:20|S|100|65.310000||
B|PTN|20210301|11:47:20|S|300|0.837800||
B|TQQQ|20210301|11:47:20|S|20|95.810000||
B|AMC|20210301|11:47:21|S|400|9.220000||
B|CWEN|20210301|11:47:21|S|200|29.020000||
B|NVDA|20210301|11:47:22|S|10|549.980000||
B|OSTK|20210301|11:47:22|S|4|73.500000||
B|BA|20210301|11:47:23|S|9|223.910000||
B|GE|20210301|11:47:23|S|1|13.280000||
B|NFLX|20210301|11:47:23|S|21|549.980000||
B|WKHS|20210301|11:47:23|S|2000|17.190000||
B|ASLN|20210301|11:47:24|S|100|5.450000||
B|SHLS|20210301|11:47:24|S|20|36.590000||
B|BNR|20210301|11:47:25|S|100|36.480000||
B|ISRG|20210301|11:47:25|S|12|754.550000||
B|ETSY|20210301|11:47:26|S|10|244.730000||
B|GSAT|20210301|11:47:26|S|1100|1.840000||
B|MARA|20210301|11:47:26|S|600|35.840000||
B|COST|20210301|11:47:27|S|4|333.840000||
B|EBAY|20210301|11:47:27|S|1|58.360000||
B|COMS|20210301|11:47:28|S|600|3.640000||
B|COMS|20210301|11:47:28|S|800|3.640000||
B|COMS|20210301|11:47:28|S|1200|3.640000||
B|ETSY|20210301|11:47:29|S|100|244.500000||
B|SPY|20210301|11:47:29|S|20|389.240000||
B|TWTR|20210301|11:47:29|S|500|76.460000||
B|TWTR|20210301|11:47:29|S|500|76.460000||
B|TWTR|20210301|11:47:29|S|900|76.460000||
B|BA|20210301|11:47:30|S|50|223.850000||
B|NPA|20210301|11:47:30|S|20|15.980000||
B|ENLV|20210301|11:47:31|S|200|15.420000||
B|MIXT|20210301|11:47:31|S|1|14.380000||
B|SYN|20210301|11:47:31|S|7000|0.704100||
B|FTI|20210301|11:47:32|S|100|8.270000||
B|RKT|20210301|11:47:32|S|100|23.850000||
B|ARKG|20210301|11:47:33|S|50|98.030000||
B|CCV|20210301|11:47:33|S|30|10.670000||
B|SPY|20210301|11:47:33|S|50|389.230000||
B|TDOC|20210301|11:47:33|S|100|227.880000||
B|VIOT|20210301|11:47:33|S|200|13.040000||
B|GME|20210301|11:47:34|S|1|107.480000||
B|NVG|20210301|11:47:34|S|100|16.530000||
B|ORA|20210301|11:47:34|S|50|85.070000||
B|UBA|20210301|11:47:34|S|100|16.620000||
B|GTT|20210301|11:47:35|S|1|1.720000||
B|SNDL|20210301|11:47:36|S|175|1.410000||
B|XL|20210301|11:47:36|S|100|15.100000||
B|AFRM|20210301|11:47:37|S|100|91.950000||
B|MSFT|20210301|11:47:37|S|1|237.080000||
B|NIO|20210301|11:47:37|S|2000|49.890000||
B|TDOC|20210301|11:47:37|S|100|227.760000||
B|WK|20210301|11:47:37|S|400|103.000000||
B|AAPL|20210301|11:47:39|S|8|126.070000||
B|AMZN|20210301|11:47:39|S|1|3122.660000||
B|ARKG|20210301|11:47:39|S|15|98.000000||
B|GME|20210301|11:47:39|S|50|107.670000||
B|PRVB|20210301|11:47:39|S|8|13.240000||
B|VFF|20210301|11:47:39|S|100|16.430000||
B|NUGT|20210301|11:47:40|S|100|50.540000||
B|WB|20210301|11:47:40|S|50|56.600000||
B|JIG|20210301|11:47:41|S|1|76.360000||
B|NZF|20210301|11:47:41|S|100|16.150000||
B|XLY|20210301|11:47:42|S|14|164.990000||
B|DNN|20210301|11:47:43|S|400|1.085000||
B|DNN|20210301|11:47:43|S|483|1.085000||
B|DNN|20210301|11:47:43|S|540|1.085000||
B|DNN|20210301|11:47:43|S|724|1.085000||
B|DNN|20210301|11:47:43|S|725|1.085000||
B|FRSX|20210301|11:47:43|S|54|8.200000||
B|HD|20210301|11:47:43|S|1|261.390000||
B|AAPL|20210301|11:47:44|S|3|126.070000||
B|AMC|20210301|11:47:44|S|16|9.230000||
B|BCX|20210301|11:47:44|S|100|9.150000||
B|NIE|20210301|11:47:44|S|13|28.960000||
B|BYND|20210301|11:47:46|S|1|148.610000||
B|FSM|20210301|11:47:46|S|40|7.370000||
B|IPOE|20210301|11:47:46|S|100|19.720000||
B|NBRV|20210301|11:47:46|S|500|1.970000||
B|PMX|20210301|11:47:46|S|100|12.190000||
B|SHI|20210301|11:47:46|S|3|24.320000||
B|KFVG|20210301|11:47:47|S|50|26.510000||
B|BA|20210301|11:47:48|S|15|223.780000||
B|BLNK|20210301|11:47:48|S|400|40.820000||
B|ETSY|20210301|11:47:48|S|100|245.330000||
B|RIBT|20210301|11:47:48|S|100|1.050000||
B|UAL|20210301|11:47:48|S|5|55.170000||
B|DKNG|20210301|11:47:49|S|300|67.950000||
B|GME|20210301|11:47:49|S|100|108.080000||
B|LMT|20210301|11:47:49|S|8|336.050000||
B|WNW|20210301|11:47:49|S|70|12.870000||
B|TSLA|20210301|11:47:50|S|100|714.180000||
B|TWLO|20210301|11:47:50|S|4|411.740000||
B|VRTX|20210301|11:47:50|S|1|211.850000||
B|AMC|20210301|11:47:52|S|100|9.240000||
B|AMC|20210301|11:47:52|S|100|9.240000||
B|BMY|20210301|11:47:52|S|7|61.895000||
B|C|20210301|11:47:52|S|6|68.460000||
B|CL|20210301|11:47:52|S|8|76.100000||
B|EDIT|20210301|11:47:52|S|100|47.060000||
B|ETSY|20210301|11:47:52|S|100|245.540000||
B|MA|20210301|11:47:52|S|1|365.070000||
B|NEE|20210301|11:47:52|S|5|76.220000||
B|PM|20210301|11:47:52|S|7|85.910000||
B|UNP|20210301|11:47:52|S|2|211.100000||
B|EDIT|20210301|11:47:53|S|150|47.110000||
B|ETSY|20210301|11:47:53|S|140|245.710000||
B|PML|20210301|11:47:53|S|100|14.400000||
B|UBA|20210301|11:47:53|S|100|16.620000||
B|ZM|20210301|11:47:53|S|1|401.070000||
B|AAPL|20210301|11:47:54|S|1|126.080000||
B|ETSY|20210301|11:47:54|S|20|245.530000||
B|NPA|20210301|11:47:54|S|308|15.960000||
B|RBAC|20210301|11:47:54|S|200|10.540000||
B|VLDR|20210301|11:47:54|S|52|16.120000||
B|WKHS|20210301|11:47:54|S|100|17.330000||
B|PTEN|20210301|11:47:55|S|200|7.700000||
B|TDOC|20210301|11:47:55|S|100|228.410000||
B|TTD|20210301|11:47:55|S|2|821.660000||
B|YGMZ|20210301|11:47:55|S|900|9.290000||
B|AI|20210301|11:47:56|S|100|119.860000||
B|SOXL|20210301|11:47:56|S|1|627.250000||
B|VACQ|20210301|11:47:56|S|100|14.500000||
B|AMC|20210301|11:47:57|S|100|9.260000||
B|AMC|20210301|11:47:57|S|130|9.250000||
B|ONTX|20210301|11:47:57|S|400|1.280000||
B|AMBA|20210301|11:47:58|S|50|119.220000||
B|PIPR|20210301|11:47:58|S|1|110.950000||
B|ETSY|20210301|11:47:59|S|10|245.600000||
B|AMC|20210301|11:48:00|S|100|9.270000||
B|API|20210301|11:48:00|S|15|69.130000||
B|AMC|20210301|11:48:01|S|100|9.270000||
B|MED|20210301|11:48:01|S|100|259.530000||
B|WKHS|20210301|11:48:01|S|300|17.280000||
B|BIOL|20210301|11:48:02|S|1000|0.946300||
B|ETSY|20210301|11:48:02|S|15|245.810000||
B|NDRA|20210301|11:48:02|S|600|2.580000||
B|SOS|20210301|11:48:02|S|100|6.590000||
B|UNP|20210301|11:48:03|S|1|211.170000||
B|AMC|20210301|11:48:05|S|10|9.270000||
B|BEKE|20210301|11:48:05|S|3|66.050000||
B|BEKE|20210301|11:48:05|S|100|66.040000||
B|BEKE|20210301|11:48:05|S|100|66.040000||
B|GDX|20210301|11:48:05|S|10|31.160000||
B|MSFT|20210301|11:48:05|S|100|237.120000||
B|VST|20210301|11:48:05|S|20|17.760000||
B|XLE|20210301|11:48:05|S|5|49.650000||
B|AAPL|20210301|11:48:06|S|10|126.080000||
B|ABNB|20210301|11:48:06|S|100|198.950000||
B|DAL|20210301|11:48:06|S|1|49.100000||
B|XOM|20210301|11:48:06|S|100|57.090000||
B|AMC|20210301|11:48:07|S|1800|9.250000||
B|IXC|20210301|11:48:07|S|1900|24.670000||
B|ZM|20210301|11:48:07|S|1|400.910000||
B|AMC|20210301|11:48:08|S|200|9.250000||
B|SPYD|20210301|11:48:08|S|1|37.810000||
B|WKHS|20210301|11:48:08|S|100|17.250000||
B|BAR|20210301|11:48:09|S|1|17.250000||
B|BAR|20210301|11:48:09|S|2|17.255000||
B|GLD|20210301|11:48:09|S|20|162.700000||
B|ZM|20210301|11:48:09|S|50|400.920000||
B|ZM|20210301|11:48:09|S|100|400.900000||
B|TSLA|20210301|11:48:10|S|20|713.710000||
B|PDD|20210301|11:48:11|S|36|183.960000||
B|SOS|20210301|11:48:11|S|20|6.570000||
B|WKHS|20210301|11:48:11|S|200|17.240000||
B|DKNG|20210301|11:48:12|S|100|67.930000||
B|ITRM|20210301|11:48:12|S|100|1.690000||
B|SDGR|20210301|11:48:12|S|5|110.550000||
B|TSLA|20210301|11:48:12|S|10|713.890000||
B|ZM|20210301|11:48:12|S|200|400.930000||
B|AAPL|20210301|11:48:13|S|2|126.090000||
B|CHI|20210301|11:48:13|S|200|14.690000||
B|CHI|20210301|11:48:13|S|200|14.690000||
B|CHS|20210301|11:48:13|S|300|2.730000||
B|GME|20210301|11:48:13|S|4|108.150000||
B|VXX|20210301|11:48:14|S|25|14.840000||
B|ZM|20210301|11:48:14|S|130|400.930000||
B|SQ|20210301|11:48:15|S|2|240.630000||
B|ZM|20210301|11:48:15|S|10|400.960000||
B|ZM|20210301|11:48:15|S|70|400.930000||
B|AMZN|20210301|11:48:17|S|20|3123.960000||
B|DNMR|20210301|11:48:18|S|25|41.170000||
B|PYPL|20210301|11:48:18|S|2|273.640000||
B|AMC|20210301|11:48:19|S|60|9.230000||
B|LULU|20210301|11:48:19|S|1|316.160000||
B|ZOM|20210301|11:48:19|S|40|2.130000||
B|ARKK|20210301|11:48:20|S|9|136.680000||
B|PEP|20210301|11:48:20|S|2|131.590000||
B|SOS|20210301|11:48:21|S|100|6.580000||
B|LMND|20210301|11:48:22|S|100|131.850000||
B|WISH|20210301|11:48:22|S|2|20.010000||
B|MANH|20210301|11:48:23|S|200|128.930000||
B|SKLZ|20210301|11:48:23|S|400|34.340000||
B|AAPL|20210301|11:48:26|S|42|126.050000||
B|IDEX|20210301|11:48:27|S|480|3.770000||
B|RCKY|20210301|11:48:27|S|10|47.180000||
B|RDFN|20210301|11:48:27|S|50|80.380000||
B|NXST|20210301|11:48:28|S|2|143.540000||
B|TSLA|20210301|11:48:28|S|1|713.800000||
B|TSLA|20210301|11:48:28|S|5|713.780000||
B|ALK|20210301|11:48:29|S|1|66.660000||
B|LOGI|20210301|11:48:29|S|1|107.870000||
B|TECS|20210301|11:48:29|S|500|7.530000||
B|TECS|20210301|11:48:29|S|800|7.530000||
B|XM|20210301|11:48:29|S|10|38.760000||
B|ARKK|20210301|11:48:30|S|3|136.640000||
B|ATVI|20210301|11:48:30|S|30|98.240000||
B|PDD|20210301|11:48:30|S|10|184.360000||
B|CCIV|20210301|11:48:31|S|200|30.630000||
B|GRPN|20210301|11:48:31|S|104|54.590000||
B|CLSN|20210301|11:48:32|S|200|2.160000||
B|SE|20210301|11:48:32|S|5|246.890000||
B|ATOS|20210301|11:48:33|S|400|3.075000||
B|UL|20210301|11:48:33|S|18|52.720000||
B|TSLA|20210301|11:48:34|S|1|713.170000||
B|TSLA|20210301|11:48:34|S|10|713.170000||
B|NFLX|20210301|11:48:35|S|15|550.320000||
B|NIO|20210301|11:48:35|S|2|49.960000||
B|BF/B|20210301|11:48:36|S|100|73.190000||
B|PEP|20210301|11:48:36|S|15|131.600000||
B|AMC|20210301|11:48:37|S|500|9.225000||
B|BHP|20210301|11:48:37|S|14|78.165000||
B|KL|20210301|11:48:37|S|18|32.750000||
B|OKTA|20210301|11:48:37|S|14|266.610000||
B|TEL|20210301|11:48:37|S|10|133.190000||
B|AMC|20210301|11:48:38|S|14|9.230000||
B|HLIT|20210301|11:48:38|S|800|8.090000||
B|GME|20210301|11:48:39|S|25|107.950000||
B|SHIP|20210301|11:48:39|S|100|1.200000||
B|GME|20210301|11:48:40|S|3|107.950000||
B|GME|20210301|11:48:40|S|100|107.950000||
B|SAND|20210301|11:48:40|S|100|6.165000||
B|MARA|20210301|11:48:41|S|30|35.730000||
B|GME|20210301|11:48:42|S|25|107.940000||
B|GSS|20210301|11:48:42|S|100|3.100000||
B|GSS|20210301|11:48:42|S|1500|3.100000||
B|CMRX|20210301|11:48:43|S|100|9.740000||
B|HOL|20210301|11:48:43|S|10|16.240000||
B|MRNA|20210301|11:48:43|S|24|148.040000||
B|AMC|20210301|11:48:45|S|200|9.240000||
B|AMC|20210301|11:48:45|S|238|9.240000||
B|AMZN|20210301|11:48:45|S|1|3124.250000||
B|NIO|20210301|11:48:46|S|50|49.940000||
B|PLTR|20210301|11:48:46|S|40|25.120000||
B|BIOL|20210301|11:48:47|S|300|0.946300||
B|LYFT|20210301|11:48:47|S|20|58.195000||
B|NFLX|20210301|11:48:47|S|22|550.320000||
B|AOK|20210301|11:48:49|S|46|38.770000||
B|W|20210301|11:48:49|S|5|314.110000||
B|ABNB|20210301|11:48:50|S|20|198.780000||
B|ORAN|20210301|11:48:50|S|4|11.660000||
B|NVDA|20210301|11:48:51|S|27|550.550000||
B|U|20210301|11:48:51|S|200|109.170000||
B|HIMS|20210301|11:48:52|S|8|16.000000||
B|CRWD|20210301|11:48:53|S|4|221.530000||
B|FEN|20210301|11:48:53|S|119|12.250000||
B|V|20210301|11:48:53|S|50|217.360000||
B|AQUA|20210301|11:48:54|S|8|25.760000||
B|SFTW|20210301|11:48:54|S|300|12.780000||
B|RPD|20210301|11:48:55|S|50|79.180000||
B|ARKK|20210301|11:48:56|S|100|136.610000||
B|ARKK|20210301|11:48:56|S|100|136.610000||
B|AY|20210301|11:48:56|S|100|37.750000||
B|GRPN|20210301|11:48:56|S|50|55.050000||
B|TDOC|20210301|11:48:56|S|100|228.290000||
B|TDOC|20210301|11:48:56|S|100|228.290000||
B|UPST|20210301|11:48:56|S|7|72.090000||
B|ARKG|20210301|11:48:57|S|100|98.050000||
B|XTNT|20210301|11:48:57|S|100|4.280000||
B|BAH|20210301|11:48:59|S|15|78.940000||
B|HNRG|20210301|11:48:59|S|83|1.660000||
B|LIXT|20210301|11:49:00|S|5|4.650000||
B|SOS|20210301|11:49:00|S|100|6.610000||
B|UBER|20210301|11:49:00|S|100|54.180000||
B|AMC|20210301|11:49:01|S|100|9.230000||
B|PRNT|20210301|11:49:01|S|3|42.340000||
B|ABNB|20210301|11:49:02|S|600|198.940000||
B|SOXL|20210301|11:49:02|S|1|626.960000||
B|ENLC|20210301|11:49:03|S|500|3.990000||
B|GRPN|20210301|11:49:03|S|4|55.040000||
B|TTNP|20210301|11:49:03|S|100|3.390000||
B|ZYXI|20210301|11:49:03|S|100|15.180000||
B|MORF|20210301|11:49:04|S|5|72.100000||
B|SOS|20210301|11:49:04|S|100|6.600000||
B|SOS|20210301|11:49:04|S|800|6.600000||
B|AMC|20210301|11:49:05|S|20|9.220000||
B|AMC|20210301|11:49:05|S|92|9.230000||
B|CCIV|20210301|11:49:05|S|100|30.600000||
B|LIVX|20210301|11:49:05|S|1|4.270000||
B|LRCX|20210301|11:49:05|S|1|594.130000||
B|TSLA|20210301|11:49:05|S|15|713.220000||
B|MORF|20210301|11:49:06|S|142|72.290000||
B|IPOE|20210301|11:49:07|S|40|19.600000||
B|METX|20210301|11:49:08|S|200|2.350000||
B|RL|20210301|11:49:09|S|1|122.420000||
B|GME|20210301|11:49:10|S|50|107.950000||
B|VGIT|20210301|11:49:11|S|1|67.970000||
B|VIOT|20210301|11:49:11|S|100|13.140000||
B|VIOT|20210301|11:49:11|S|2000|13.130000||
B|ABNB|20210301|11:49:12|S|20|199.220000||
B|AMC|20210301|11:49:12|S|200|9.215000||
B|VIOT|20210301|11:49:12|S|100|13.170000||
B|BA|20210301|11:49:13|S|1|223.740000||
B|CCIV|20210301|11:49:13|S|547|30.590000||
B|ZM|20210301|11:49:15|S|10|401.870000||
B|EBON|20210301|11:49:16|S|200|7.760000||
B|WKHS|20210301|11:49:17|S|100|17.240000||
B|UVXY|20210301|11:49:18|S|205|8.500000||
B|ZM|20210301|11:49:18|S|50|401.860000||
B|GOOG|20210301|11:49:20|S|5|2071.550000||
B|BIDU|20210301|11:49:21|S|52|296.090000||
B|SCHD|20210301|11:49:21|S|7|69.120000||
B|SMOG|20210301|11:49:21|S|50|169.370000||
B|SPT|20210301|11:49:21|S|15|71.750000||
B|AAP|20210301|11:49:22|S|25|162.580000||
B|ZNGA|20210301|11:49:22|S|100|11.450000||
B|FINX|20210301|11:49:23|S|1|48.730000||
B|HIMS|20210301|11:49:24|S|5|16.000000||
B|TSLA|20210301|11:49:25|S|230|713.370000||
B|X|20210301|11:49:25|S|100|18.290000||
B|X|20210301|11:49:25|S|400|18.290000||
B|OCGN|20210301|11:49:26|S|100|9.900000||
B|OCGN|20210301|11:49:27|S|50|9.900000||
B|UBA|20210301|11:49:27|S|100|16.630000||
B|BLDR|20210301|11:49:28|S|15|45.690000||
B|VACQ|20210301|11:49:28|S|5|14.500000||
B|TSLA|20210301|11:49:29|S|100|713.320000||
B|HYLN|20210301|11:49:30|S|100|15.740000||
B|MIDD|20210301|11:49:30|S|8|158.740000||
B|OCGN|20210301|11:49:30|S|100|9.900000||
B|WM|20210301|11:49:30|S|2|112.030000||
B|XOP|20210301|11:49:30|S|100|82.420000||
B|AYX|20210301|11:49:32|S|100|96.440000||
B|CIDM|20210301|11:49:32|S|200|1.455000||
B|CSIQ|20210301|11:49:32|S|5|50.020000||
B|CO|20210301|11:49:34|S|100|4.320000||
B|NFLX|20210301|11:49:34|S|14|550.000000||
B|ETSY|20210301|11:49:35|S|3|245.710000||
B|NTAP|20210301|11:49:35|S|100|65.650000||
B|RIOT|20210301|11:49:37|S|50|51.160000||
B|VIH|20210301|11:49:37|S|100|15.450000||
B|AMAT|20210301|11:49:38|S|37|122.280000||
B|AMC|20210301|11:49:38|S|200|9.265000||
B|AMD|20210301|11:49:39|S|30|85.860000||
B|GME|20210301|11:49:40|S|50|108.890000||
B|MRNA|20210301|11:49:40|S|100|148.000000||
B|MRNA|20210301|11:49:40|S|100|148.040000||
B|W|20210301|11:49:40|S|45|313.910000||
B|AMC|20210301|11:49:41|S|100|9.270000||
B|AMC|20210301|11:49:41|S|200|9.280000||
B|EB|20210301|11:49:42|S|100|21.100000||
B|IBM|20210301|11:49:42|S|4|121.480000||
B|AMC|20210301|11:49:43|S|200|9.290000||
B|AMC|20210301|11:49:44|S|200|9.300000||
B|AMC|20210301|11:49:44|S|574|9.300000||
B|GS|20210301|11:49:44|S|5|327.570000||
B|KURA|20210301|11:49:44|S|3|29.710000||
B|MSFT|20210301|11:49:44|S|100|237.130000||
B|SCKT|20210301|11:49:44|S|100|11.640000||
B|TSE|20210301|11:49:44|S|14|69.740000||
B|ZM|20210301|11:49:44|S|100|402.190000||
B|AMC|20210301|11:49:45|S|7|9.310000||
B|GME|20210301|11:49:45|S|200|109.150000||
B|LHDX|20210301|11:49:45|S|500|19.160000||
B|IBM|20210301|11:49:46|S|5|121.480000||
B|ZIOP|20210301|11:49:46|S|100|5.280000||
B|ARKK|20210301|11:49:47|S|20|136.710000||
B|GME|20210301|11:49:47|S|50|109.300000||
B|LULU|20210301|11:49:47|S|4|316.310000||
B|TLRY|20210301|11:49:47|S|100|26.290000||
B|BA|20210301|11:49:48|S|1|223.890000||
B|UUP|20210301|11:49:48|S|50|24.515000||
B|BIDU|20210301|11:49:49|S|1|295.970000||
B|ERIC|20210301|11:49:49|S|3975|12.780000||
B|TSM|20210301|11:49:49|S|100|129.040000||
B|ZNGA|20210301|11:49:49|S|300|11.455000||
B|AMC|20210301|11:49:50|S|200|9.320000||
B|T|20210301|11:49:50|S|13|28.275000||
B|AMC|20210301|11:49:53|S|10|9.330000||
B|BAM|20210301|11:49:53|S|1100|41.500000||
B|STPK|20210301|11:49:53|S|200|35.270000||
B|BIDU|20210301|11:49:54|S|5|295.860000||
B|GRTX|20210301|11:49:54|S|36|11.070000||
B|PRPL|20210301|11:49:55|S|20|40.200000||
B|SPY|20210301|11:49:55|S|100|389.260000||
B|BBIO|20210301|11:49:56|S|387|72.490000||
B|CCIV|20210301|11:49:56|S|100|30.540000||
B|AIV|20210301|11:49:57|S|600|4.910000||
B|AMC|20210301|11:49:57|S|200|9.310000||
B|CRM|20210301|11:49:57|S|1|219.410000||
B|PUBM|20210301|11:49:58|S|50|73.900000||
B|RIOT|20210301|11:49:59|S|1904|50.980000||
B|AMC|20210301|11:50:00|S|200|9.310000||
B|GME|20210301|11:50:00|S|20|108.960000||
B|VGAC|20210301|11:50:01|S|100|11.610000||
B|AMC|20210301|11:50:02|S|200|9.300000||
B|CTRM|20210301|11:50:02|S|100|1.015000||
B|ECOR|20210301|11:50:02|S|200|3.040000||
B|GME|20210301|11:50:02|S|1|108.980000||
B|BIDU|20210301|11:50:03|S|100|295.580000||
B|DMTK|20210301|11:50:04|S|31|69.190000||
B|SE|20210301|11:50:04|S|2|247.330000||
B|SWKS|20210301|11:50:04|S|30|184.210000||
B|DNMR|20210301|11:50:05|S|1|40.980000||
B|DNMR|20210301|11:50:05|S|100|40.970000||
B|TSLA|20210301|11:50:05|S|10|713.340000||
B|VUZI|20210301|11:50:05|S|55|21.770000||
B|INPX|20210301|11:50:06|S|2500|1.400000||
B|ITRM|20210301|11:50:06|S|320|1.690000||
B|VOO|20210301|11:50:07|S|2|357.890000||
B|SENS|20210301|11:50:08|S|200|3.495000||
B|BB|20210301|11:50:09|S|200|10.655000||
B|CLSK|20210301|11:50:09|S|1|28.630000||
B|BB|20210301|11:50:10|S|46|10.685000||
B|BB|20210301|11:50:10|S|100|10.720000||
B|LOMA|20210301|11:50:10|S|86|5.680000||
B|MILE|20210301|11:50:10|S|9|14.930000||
B|RIOT|20210301|11:50:11|S|10|50.980000||
B|ALT|20210301|11:50:12|S|100|16.610000||
B|CCL|20210301|11:50:12|S|181|27.125000||
B|UVXY|20210301|11:50:13|S|80|8.500000||
B|ECOR|20210301|11:50:14|S|905|3.050000||
B|JNJ|20210301|11:50:14|S|1|159.810000||
B|CCIV|20210301|11:50:15|S|3|30.540000||
B|BPY|20210301|11:50:16|S|300|17.155000||
B|ECOR|20210301|11:50:16|S|27|3.050000||
B|ECOR|20210301|11:50:16|S|595|3.050000||
B|LOMA|20210301|11:50:16|S|45|5.680000||
B|XPEV|20210301|11:50:16|S|100|35.470000||
B|BIDU|20210301|11:50:17|S|1|295.570000||
B|BIGC|20210301|11:50:17|S|10|62.310000||
B|CNK|20210301|11:50:17|S|100|23.850000||
B|SM|20210301|11:50:17|S|200|14.290000||
B|SOS|20210301|11:50:17|S|100|6.530000||
B|JNJ|20210301|11:50:18|S|20|159.810000||
B|ZNGA|20210301|11:50:18|S|100|11.455000||
B|ZNGA|20210301|11:50:18|S|100|11.455000||
B|CCIV|20210301|11:50:19|S|3|30.500000||
B|FUBO|20210301|11:50:19|S|5|38.240000||
B|OCG|20210301|11:50:19|S|100|4.240000||
B|ZOM|20210301|11:50:19|S|100|2.125000||
B|ZOM|20210301|11:50:19|S|100|2.125000||
B|ZOM|20210301|11:50:19|S|150|2.125000||
B|BBIO|20210301|11:50:20|S|300|72.430000||
B|CVNA|20210301|11:50:20|S|30|308.170000||
B|OGIG|20210301|11:50:20|S|22|58.870000||
B|AMC|20210301|11:50:21|S|200|9.340000||
B|ARKK|20210301|11:50:21|S|10|136.660000||
B|FNB|20210301|11:50:21|S|10|12.090000||
B|MARA|20210301|11:50:21|S|50|35.580000||
B|MSFT|20210301|11:50:22|S|5|237.120000||
B|ZTO|20210301|11:50:22|S|200|34.950000||
B|ZTO|20210301|11:50:22|S|200|34.950000||
B|AMC|20210301|11:50:23|S|100|9.330000||
B|AMZN|20210301|11:50:23|S|52|3126.130000||
B|DKNG|20210301|11:50:23|S|50|67.900000||
B|NBEV|20210301|11:50:23|S|250|2.850000||
B|CVS|20210301|11:50:24|S|100|69.200000||
B|HYLB|20210301|11:50:24|S|500|49.885000||
B|HYLB|20210301|11:50:24|S|1600|49.885000||
B|NPA|20210301|11:50:24|S|10|15.990000||
B|SE|20210301|11:50:24|S|20|247.060000||
B|URA|20210301|11:50:24|S|100|17.990000||
B|WBAI|20210301|11:50:24|S|32|24.430000||
B|ZM|20210301|11:50:24|S|50|402.360000||
B|AMKR|20210301|11:50:25|S|15|25.070000||
B|AONE|20210301|11:50:25|S|100|12.940000||
B|CO|20210301|11:50:25|S|100|4.320000||
B|CO|20210301|11:50:25|S|100|4.320000||
B|KOSS|20210301|11:50:26|S|90|17.680000||
B|SOXS|20210301|11:50:26|S|20|10.980000||
B|TSLA|20210301|11:50:26|S|20|712.800000||
B|BTBT|20210301|11:50:27|S|100|16.470000||
B|ETSY|20210301|11:50:27|S|100|246.070000||
B|GME|20210301|11:50:27|S|36|109.220000||
B|INSP|20210301|11:50:27|S|4|249.310000||
B|AMC|20210301|11:50:28|S|14|9.350000||
B|BA|20210301|11:50:28|S|1|223.690000||
B|CVNA|20210301|11:50:28|S|8|308.175000||
B|KOSS|20210301|11:50:28|S|17|17.770000||
B|LOB|20210301|11:50:29|S|70|56.710000||
B|OSTK|20210301|11:50:29|S|50|73.170000||
B|AGG|20210301|11:50:30|S|2000|114.920000||
B|PDD|20210301|11:50:30|S|50|184.390000||
B|VWO|20210301|11:50:30|S|100|54.005000||
B|VWO|20210301|11:50:30|S|100|54.005000||
B|VWO|20210301|11:50:30|S|150|54.005000||
B|VWO|20210301|11:50:30|S|2500|54.005000||
B|BABA|20210301|11:50:31|S|13|240.350000||
B|FVRR|20210301|11:50:34|S|1|290.430000||
B|AKTS|20210301|11:50:35|S|200|15.290000||
B|BIDU|20210301|11:50:35|S|8|295.400000||
B|ETSY|20210301|11:50:35|S|20|246.440000||
B|BIDU|20210301|11:50:36|S|5|295.400000||
B|GME|20210301|11:50:36|S|100|110.890000||
B|REGI|20210301|11:50:36|S|1|87.010000||
B|PDD|20210301|11:50:39|S|10|184.470000||
B|BA|20210301|11:50:40|S|16|223.660000||
B|PYPL|20210301|11:50:40|S|4|273.650000||
B|GME|20210301|11:50:41|S|44|110.980000||
B|METX|20210301|11:50:41|S|100|2.350000||
B|AMC|20210301|11:50:43|S|3|9.380000||
B|GPMT|20210301|11:50:43|S|700|11.310000||
B|SOS|20210301|11:50:43|S|1000|6.510000||
B|TSLA|20210301|11:50:43|S|3|713.110000||
B|ZI|20210301|11:50:43|S|100|55.850000||
B|GME|20210301|11:50:44|S|194|111.200000||
B|TSLA|20210301|11:50:44|S|42|713.040000||
B|TWST|20210301|11:50:44|S|4|150.640000||
B|GME|20210301|11:50:45|S|100|111.300000||
B|AYX|20210301|11:50:46|S|100|96.380000||
B|AMZN|20210301|11:50:48|S|1|3126.480000||
B|GME|20210301|11:50:48|S|100|111.730000||
B|ETSY|20210301|11:50:49|S|2|245.980000||
B|GME|20210301|11:50:49|S|100|111.760000||
B|BABA|20210301|11:50:50|S|2|240.520000||
B|GME|20210301|11:50:50|S|10|112.190000||
B|GME|20210301|11:50:50|S|55|112.190000||
B|GME|20210301|11:50:50|S|100|112.190000||
B|ETSY|20210301|11:50:51|S|5|245.900000||
B|Z|20210301|11:50:53|S|5|167.935000||
B|BABA|20210301|11:50:54|S|30|240.580000||
B|GME|20210301|11:50:54|S|10|112.670000||
B|GRPN|20210301|11:50:54|S|100|55.240000||
B|MSTR|20210301|11:50:54|S|1|792.340000||
B|SNAP|20210301|11:50:54|S|50|66.020000||
B|AMC|20210301|11:50:55|S|10|9.390000||
B|HTHT|20210301|11:50:57|S|10|58.150000||
B|ZI|20210301|11:50:57|S|24|55.920000||
B|MORF|20210301|11:50:58|S|30|75.280000||
B|AMC|20210301|11:50:59|S|100|9.390000||
B|BA|20210301|11:50:59|S|1|223.680000||
B|GME|20210301|11:50:59|S|28|112.150000||
B|TPGY|20210301|11:50:59|S|30|23.940000||
B|GME|20210301|11:51:00|S|30|111.930000||
B|GME|20210301|11:51:00|S|33|111.930000||
B|GME|20210301|11:51:00|S|35|111.910000||
B|SKLZ|20210301|11:51:00|S|2|34.410000||
B|GME|20210301|11:51:01|S|20|112.190000||
B|NAK|20210301|11:51:01|S|330|0.794500||
B|ORCL|20210301|11:51:01|S|30|66.150000||
B|RCL|20210301|11:51:02|S|30|91.490000||
B|GME|20210301|11:51:03|S|10|112.550000||
B|GME|20210301|11:51:03|S|100|112.550000||
B|GME|20210301|11:51:03|S|100|112.600000||
B|MORF|20210301|11:51:04|S|500|75.220000||
B|Z|20210301|11:51:04|S|10|168.120000||
B|FTEK|20210301|11:51:05|S|100|3.990000||
B|SQQQ|20210301|11:51:05|S|47|13.360000||
B|W|20210301|11:51:05|S|20|315.390000||
B|AMZN|20210301|11:51:06|S|10|3126.270000||
B|FVRR|20210301|11:51:06|S|1|290.000000||
B|ETSY|20210301|11:51:07|S|8|245.640000||
B|RIG|20210301|11:51:07|S|100|3.715000||
B|SENS|20210301|11:51:08|S|100|3.495000||
B|GME|20210301|11:51:09|S|23|111.890000||
B|ZM|20210301|11:51:09|S|100|401.790000||
B|CLPS|20210301|11:51:10|S|300|4.950000||
B|GSL|20210301|11:51:10|S|3|14.960000||
B|RIOT|20210301|11:51:11|S|100|50.900000||
B|W|20210301|11:51:11|S|6|315.030000||
B|Z|20210301|11:51:11|S|10|168.100000||
B|GME|20210301|11:51:12|S|4|111.670000||
B|GME|20210301|11:51:12|S|100|111.750000||
B|ZM|20210301|11:51:12|S|3|401.760000||
B|ZM|20210301|11:51:12|S|25|401.760000||
B|ZM|20210301|11:51:12|S|100|401.760000||
B|GME|20210301|11:51:13|S|13|111.750000||
B|BIDU|20210301|11:51:14|S|15|295.270000||
B|GME|20210301|11:51:14|S|100|111.720000||
B|LABU|20210301|11:51:14|S|6|118.430000||
B|PLUG|20210301|11:51:14|S|192|52.260000||
B|AAPL|20210301|11:51:16|S|300|126.220000||
B|CCL|20210301|11:51:16|S|1|27.060000||
B|FSR|20210301|11:51:16|S|217|26.650100||
B|GME|20210301|11:51:16|S|4|111.680000||
B|NVCN|20210301|11:51:16|S|90|1.440000||
B|ZOM|20210301|11:51:16|S|100|2.135000||
B|GME|20210301|11:51:17|S|100|111.560000||
B|ZM|20210301|11:51:17|S|2|401.980000||
B|ZM|20210301|11:51:17|S|3|402.890000||
B|BA|20210301|11:51:18|S|50|223.640000||
B|ZM|20210301|11:51:18|S|50|402.840000||
B|BA|20210301|11:51:20|S|36|223.650000||
B|BB|20210301|11:51:21|S|100|10.930000||
B|BB|20210301|11:51:22|S|500|10.925000||
B|DSSI|20210301|11:51:22|S|6|8.100000||
B|KOSS|20210301|11:51:23|S|500|17.780000||
B|GME|20210301|11:51:24|S|10|111.990000||
B|NCNO|20210301|11:51:24|S|1|72.215000||
B|PDD|20210301|11:51:24|S|4|184.160000||
B|V|20210301|11:51:24|S|4|217.220000||
B|CLSN|20210301|11:51:25|S|100|2.175000||
B|CLSN|20210301|11:51:25|S|1000|2.180000||
B|OCGN|20210301|11:51:25|S|100|9.940000||
B|PD|20210301|11:51:25|S|100|47.540000||
B|BTWN|20210301|11:51:26|S|100|13.990000||
B|BB|20210301|11:51:27|S|100|10.915000||
B|ET|20210301|11:51:27|S|300|7.895000||
B|ALGN|20210301|11:51:28|S|25|574.830000||
B|BB|20210301|11:51:28|S|400|10.890000||
B|FUV|20210301|11:51:28|S|100|19.260000||
B|AMC|20210301|11:51:29|S|21|9.310000||
B|BAM|20210301|11:51:29|S|300|41.480000||
B|BAM|20210301|11:51:29|S|500|41.480000||
B|GME|20210301|11:51:29|S|100|112.270000||
B|RIOT|20210301|11:51:29|S|20|50.890000||
B|SESN|20210301|11:51:29|S|100|2.725000||
B|SESN|20210301|11:51:29|S|100|2.725000||
B|AAL|20210301|11:51:30|S|10|21.710000||
B|GME|20210301|11:51:30|S|112|112.270000||
B|JNJ|20210301|11:51:30|S|5|159.960000||
B|BILI|20210301|11:51:31|S|49|140.420000||
B|SOXL|20210301|11:51:31|S|100|627.300000||
B|BA|20210301|11:51:32|S|57|223.460000||
B|NFLX|20210301|11:51:32|S|13|549.840000||
B|PLXP|20210301|11:51:32|S|140|9.990000||
B|SIFY|20210301|11:51:32|S|100|3.520000||
B|ZUO|20210301|11:51:32|S|100|15.600000||
B|BB|20210301|11:51:33|S|400|10.880000||
B|DELL|20210301|11:51:33|S|20|82.720000||
B|EXPE|20210301|11:51:33|S|100|161.580000||
B|GME|20210301|11:51:33|S|10|111.880000||
B|GME|20210301|11:51:33|S|25|111.870000||
B|UVXY|20210301|11:51:33|S|685|8.500000||
B|BIDU|20210301|11:51:34|S|1|295.030000||
B|GME|20210301|11:51:34|S|6|111.750000||
B|SNAP|20210301|11:51:34|S|50|66.010000||
B|GME|20210301|11:51:35|S|18|111.740000||
B|GME|20210301|11:51:35|S|50|111.740000||
B|ZIOP|20210301|11:51:35|S|100|5.290000||
B|SNAP|20210301|11:51:36|S|299|66.030000||
B|XPEV|20210301|11:51:36|S|100|35.460000||
B|AMC|20210301|11:51:38|S|47|9.240000||
B|AUY|20210301|11:51:38|S|1100|4.060000||
B|IPOE|20210301|11:51:38|S|20|19.600000||
B|SNDL|20210301|11:51:38|S|500|1.405000||
B|SQ|20210301|11:51:38|S|8|240.720000||
B|TT|20210301|11:51:38|S|10|158.900000||
B|UBA|20210301|11:51:38|S|100|16.630000||
B|ZS|20210301|11:51:38|S|30|207.410000||
B|CCIV|20210301|11:51:41|S|30|30.300000||
B|PERI|20210301|11:51:41|S|6|21.550000||
B|SIRI|20210301|11:51:41|S|2000|6.000000||
B|SIRI|20210301|11:51:41|S|6600|6.000000||
B|TSLA|20210301|11:51:41|S|10|712.910000||
B|ZM|20210301|11:51:41|S|4|402.440000||
B|MVIS|20210301|11:51:42|S|23|17.460000||
B|SNDL|20210301|11:51:42|S|2000|1.405000||
B|ZM|20210301|11:51:44|S|100|401.500000||
B|ZM|20210301|11:51:44|S|100|401.640000||
B|ZM|20210301|11:51:44|S|100|401.640000||
B|GME|20210301|11:51:45|S|100|111.790000||
B|ZION|20210301|11:51:45|S|100|54.335000||
B|ZTO|20210301|11:51:45|S|200|34.960000||
B|AAPL|20210301|11:51:47|S|41|126.180000||
B|ABBV|20210301|11:51:48|S|30|108.710000||
B|ALTU|20210301|11:51:48|S|93|11.700000||
B|CCO|20210301|11:51:48|S|1200|1.700000||
B|API|20210301|11:51:49|S|2000|67.840000||
B|ARKK|20210301|11:51:49|S|5|136.650000||
B|FSLY|20210301|11:51:49|S|26|76.170000||
B|VACQ|20210301|11:51:49|S|100|14.400000||
B|API|20210301|11:51:50|S|2000|67.850000||
B|BABA|20210301|11:51:51|S|5|240.480000||
B|RLX|20210301|11:51:51|S|2000|19.750000||
B|ZNTE|20210301|11:51:51|S|50|10.980000||
B|ZS|20210301|11:51:51|S|5|207.510000||
B|API|20210301|11:51:52|S|100|67.770000||
B|API|20210301|11:51:52|S|1300|67.810000||
B|API|20210301|11:51:53|S|100|67.730000||
B|BILI|20210301|11:51:53|S|1|140.150000||
B|GME|20210301|11:51:53|S|50|112.290000||
B|GME|20210301|11:51:53|S|52|112.240000||
B|SNDL|20210301|11:51:53|S|13|1.410000||
B|UBA|20210301|11:51:53|S|100|16.630000||
B|AMC|20210301|11:51:54|S|124|9.280000||
B|API|20210301|11:51:54|S|4|67.580000||
B|API|20210301|11:51:54|S|1700|67.650000||
B|GME|20210301|11:51:54|S|100|112.220000||
B|GME|20210301|11:51:54|S|100|112.280000||
B|CCIV|20210301|11:51:55|S|300|30.340000||
B|CGC|20210301|11:51:55|S|100|34.820000||
B|OCGN|20210301|11:51:55|S|100|9.900000||
B|API|20210301|11:51:56|S|300|67.410000||
B|API|20210301|11:51:56|S|1500|67.380000||
B|SENS|20210301|11:51:56|S|300|3.495000||
B|API|20210301|11:51:57|S|1200|67.380000||
B|BRQS|20210301|11:51:57|S|70|1.700000||
B|API|20210301|11:51:58|S|1700|67.340000||
B|API|20210301|11:51:59|S|100|67.320000||
B|API|20210301|11:51:59|S|400|67.330000||
B|BIOX|20210301|11:51:59|S|1|8.180000||
B|GME|20210301|11:51:59|S|1|112.840000||
B|GME|20210301|11:51:59|S|10|112.920000||
B|JNJ|20210301|11:51:59|S|20|160.030000||
B|PINS|20210301|11:51:59|S|20|82.670000||
B|RTP|20210301|11:51:59|S|100|12.370000||
B|AMC|20210301|11:52:00|S|100|9.290000||
B|AYX|20210301|11:52:00|S|457|96.410000||
B|BB|20210301|11:52:00|S|57|11.050000||
B|MSTR|20210301|11:52:00|S|5|791.120000||
B|PLXP|20210301|11:52:00|S|10|9.990000||
B|TSLA|20210301|11:52:00|S|1|713.080000||
B|MITO|20210301|11:52:01|S|100|1.740000||
B|BB|20210301|11:52:02|S|400|11.040000||
B|GME|20210301|11:52:02|S|100|113.600000||
B|UVXY|20210301|11:52:02|S|315|8.500000||
B|AI|20210301|11:52:03|S|15|119.740000||
B|BB|20210301|11:52:03|S|300|11.055000||
B|BB|20210301|11:52:04|S|200|11.080000||
B|CTXR|20210301|11:52:04|S|320|2.160000||
B|ISLEU|20210301|11:52:04|S|200|10.060000||
B|LMT|20210301|11:52:05|S|2|336.220000||
B|TWTR|20210301|11:52:05|S|89|76.410000||
B|ZION|20210301|11:52:05|S|100|54.350000||
B|CCL|20210301|11:52:06|S|300|27.030000||
B|EGO|20210301|11:52:06|S|90|10.480000||
B|LMND|20210301|11:52:06|S|12|132.020000||
B|AAPL|20210301|11:52:07|S|300|126.190000||
B|PPL|20210301|11:52:07|S|15|27.070000||
B|ALBO|20210301|11:52:08|S|27|37.360000||
B|AMC|20210301|11:52:08|S|50|9.300000||
B|DLTH|20210301|11:52:09|S|55|14.620000||
B|GME|20210301|11:52:09|S|100|113.460000||
B|GME|20210301|11:52:09|S|100|113.610000||
B|MVIS|20210301|11:52:09|S|100|17.480000||
B|VIOT|20210301|11:52:09|S|200|13.270000||
B|DIS|20210301|11:52:10|S|1|194.810000||
B|JNJ|20210301|11:52:10|S|2|159.970000||
B|KBNT|20210301|11:52:10|S|100|8.200000||
B|TWLO|20210301|11:52:10|S|3|412.110000||
B|W|20210301|11:52:10|S|30|314.730000||
B|ECOR|20210301|11:52:11|S|344|3.030000||
B|MARA|20210301|11:52:11|S|400|35.670000||
B|MORF|20210301|11:52:11|S|50|74.780000||
B|SSYS|20210301|11:52:11|S|181|38.580000||
B|TSLA|20210301|11:52:11|S|100|713.500000||
B|ZS|20210301|11:52:11|S|100|207.490000||
B|VIOT|20210301|11:52:12|S|200|13.270000||
B|ETSY|20210301|11:52:13|S|50|246.960000||
B|GME|20210301|11:52:13|S|1|113.940000||
B|VMW|20210301|11:52:13|S|38|140.830000||
B|BIDU|20210301|11:52:14|S|10|295.000000||
B|BMBL|20210301|11:52:14|S|100|72.910000||
B|GME|20210301|11:52:14|S|80|113.940000||
B|ZM|20210301|11:52:14|S|50|402.320000||
B|ASAN|20210301|11:52:15|S|50|36.250000||
B|BB|20210301|11:52:15|S|100|11.110000||
B|BIDU|20210301|11:52:15|S|10|295.060000||
B|CRM|20210301|11:52:15|S|10|219.230000||
B|BB|20210301|11:52:16|S|92|11.100000||
B|GME|20210301|11:52:16|S|61|114.230000||
B|HAAC|20210301|11:52:16|S|30|12.030000||
B|SCHD|20210301|11:52:16|S|33|69.110000||
B|GME|20210301|11:52:17|S|10|114.310000||
B|GME|20210301|11:52:17|S|30|114.240000||
B|MORF|20210301|11:52:17|S|35|76.130000||
B|ZM|20210301|11:52:17|S|2|402.150000||
B|PLTR|20210301|11:52:18|S|200|25.120000||
B|PLTR|20210301|11:52:18|S|200|25.120000||
B|PLTR|20210301|11:52:18|S|300|25.120000||
B|WKHS|20210301|11:52:18|S|100|17.070000||
B|AMC|20210301|11:52:19|S|100|9.310000||
B|MSTR|20210301|11:52:19|S|3|791.130000||
B|SLGG|20210301|11:52:19|S|100|3.350000||
B|AMC|20210301|11:52:20|S|200|9.340000||
B|GME|20210301|11:52:20|S|1|114.450000||
B|KOPN|20210301|11:52:20|S|300|10.050000||
B|MA|20210301|11:52:20|S|2|365.120000||
B|BIOX|20210301|11:52:21|S|1|8.100000||
B|GME|20210301|11:52:21|S|18|114.470000||
B|TRCH|20210301|11:52:21|S|200|2.630000||
B|XONE|20210301|11:52:21|S|10|42.740000||
B|GME|20210301|11:52:22|S|5|114.360000||
B|GRPN|20210301|11:52:22|S|20|55.560000||
B|IWM|20210301|11:52:22|S|30|225.280000||
B|UBA|20210301|11:52:22|S|100|16.650000||
B|GME|20210301|11:52:23|S|100|114.360000||
B|Z|20210301|11:52:23|S|1|168.165000||
B|BAR|20210301|11:52:24|S|1|17.240000||
B|FB|20210301|11:52:24|S|2|260.630000||
B|OTRK|20210301|11:52:24|S|83|30.110000||
B|PEP|20210301|11:52:24|S|1|131.700000||
B|BIDU|20210301|11:52:25|S|1|295.060000||
B|UBA|20210301|11:52:25|S|100|16.650000||
B|CTRM|20210301|11:52:26|S|200|1.020000||
B|GME|20210301|11:52:26|S|6|114.450000||
B|LMT|20210301|11:52:26|S|14|336.220000||
B|SRAC|20210301|11:52:26|S|100|18.920000||
B|UVXY|20210301|11:52:26|S|100|8.500000||
B|GME|20210301|11:52:27|S|1|114.540000||
B|HOFV|20210301|11:52:27|S|400|2.360000||
B|AMC|20210301|11:52:28|S|41|9.330000||
B|AMC|20210301|11:52:28|S|200|9.330000||
B|BB|20210301|11:52:28|S|100|11.140000||
B|IDEX|20210301|11:52:29|S|40|3.760000||
B|GME|20210301|11:52:30|S|10|114.570000||
B|GME|20210301|11:52:30|S|21|114.570000||
B|HYG|20210301|11:52:30|S|300|86.965000||
B|PLTR|20210301|11:52:30|S|100|25.120000||
B|WNW|20210301|11:52:30|S|500|13.350000||
B|AAPL|20210301|11:52:31|S|300|126.270000||
B|BIDU|20210301|11:52:31|S|100|295.120000||
B|ENLV|20210301|11:52:31|S|60|15.430000||
B|GME|20210301|11:52:31|S|30|114.570000||
B|NVDA|20210301|11:52:31|S|1|552.090000||
B|W|20210301|11:52:31|S|100|314.970000||
B|MARA|20210301|11:52:32|S|50|35.630000||
B|Z|20210301|11:52:32|S|10|168.160000||
B|AAPL|20210301|11:52:33|S|100|126.250000||
B|MSFT|20210301|11:52:33|S|2|237.090000||
B|TXMD|20210301|11:52:33|S|1000|1.500000||
B|GME|20210301|11:52:34|S|100|114.530000||
B|OCGN|20210301|11:52:34|S|1504|9.970000||
B|PACB|20210301|11:52:34|S|35|35.540000||
B|PDD|20210301|11:52:34|S|200|183.760000||
B|REMX|20210301|11:52:34|S|12|88.030000||
B|SRAC|20210301|11:52:34|S|2000|19.140000||
B|EVTC|20210301|11:52:35|S|150|36.400000||
B|KOSS|20210301|11:52:35|S|300|18.180000||
B|KOSS|20210301|11:52:35|S|1700|18.180000||
B|SPDN|20210301|11:52:35|S|200|17.630000||
B|SRAC|20210301|11:52:35|S|100|19.260000||
B|SRAC|20210301|11:52:35|S|2000|19.260000||
B|V|20210301|11:52:35|S|3|217.210000||
B|WNW|20210301|11:52:35|S|294|13.350000||
B|AAPL|20210301|11:52:36|S|218|126.260000||
B|AMC|20210301|11:52:36|S|200|9.315000||
B|FCEL|20210301|11:52:36|S|500|18.380000||
B|GME|20210301|11:52:36|S|100|114.400000||
B|LMT|20210301|11:52:36|S|10|336.180000||
B|UBA|20210301|11:52:36|S|100|16.650000||
B|Z|20210301|11:52:36|S|50|168.080000||
B|Z|20210301|11:52:36|S|100|168.025000||
B|EXPR|20210301|11:52:37|S|800|2.860000||
B|GME|20210301|11:52:37|S|1|114.580000||
B|NUGT|20210301|11:52:37|S|100|50.430000||
B|Z|20210301|11:52:37|S|1|168.060000||
B|GHVI|20210301|11:52:38|S|2|17.750000||
B|OCGN|20210301|11:52:38|S|60|9.980000||
B|PLTR|20210301|11:52:38|S|100|25.100000||
B|PLTR|20210301|11:52:38|S|200|25.100000||
B|SRAC|20210301|11:52:38|S|2000|19.380000||
B|GME|20210301|11:52:39|S|100|114.730000||
B|AMC|20210301|11:52:40|S|200|9.320000||
B|ZBRA|20210301|11:52:40|S|25|506.700000||
B|AMC|20210301|11:52:41|S|429|9.330000||
B|BB|20210301|11:52:41|S|100|11.190000||
B|CCIV|20210301|11:52:41|S|200|30.370000||
B|CCIV|20210301|11:52:41|S|851|30.370000||
B|SPNV|20210301|11:52:41|S|1|11.040000||
B|AMC|20210301|11:52:42|S|100|9.330000||
B|AMC|20210301|11:52:42|S|100|9.330000||
B|BB|20210301|11:52:42|S|300|11.195000||
B|SRAC|20210301|11:52:42|S|2000|19.530000||
B|OLLI|20210301|11:52:43|S|35|86.300000||
B|PENN|20210301|11:52:43|S|50|125.390000||
B|BB|20210301|11:52:44|S|100|11.190000||
B|OCGN|20210301|11:52:44|S|100|9.980000||
B|PDD|20210301|11:52:44|S|100|183.740000||
B|PDD|20210301|11:52:44|S|100|183.760000||
B|PDD|20210301|11:52:44|S|100|183.760000||
B|ETSY|20210301|11:52:45|S|200|247.600000||
B|NUGT|20210301|11:52:45|S|1|50.430000||
B|SQ|20210301|11:52:45|S|1|240.620000||
B|SRAC|20210301|11:52:45|S|2000|19.680000||
B|VFF|20210301|11:52:45|S|100|16.400000||
B|GME|20210301|11:52:46|S|6|114.970000||
B|GME|20210301|11:52:46|S|100|114.970000||
B|GOLD|20210301|11:52:46|S|100|18.890000||
B|AMAT|20210301|11:52:47|S|10|122.020000||
B|GME|20210301|11:52:47|S|40|114.940000||
B|GME|20210301|11:52:47|S|100|114.980000||
B|U|20210301|11:52:47|S|1|109.180000||
B|NUGT|20210301|11:52:48|S|1|50.390000||
B|REMX|20210301|11:52:48|S|1|88.030000||
B|GME|20210301|11:52:49|S|10|114.930000||
B|GME|20210301|11:52:49|S|100|114.930000||
B|KOSS|20210301|11:52:49|S|27|18.370000||
B|AMC|20210301|11:52:50|S|2|9.330000||
B|BB|20210301|11:52:50|S|400|11.210000||
B|MELI|20210301|11:52:50|S|1|1717.460000||
B|ATNX|20210301|11:52:51|S|200|5.740000||
B|CELH|20210301|11:52:51|S|3|65.710000||
B|FSLY|20210301|11:52:51|S|100|76.480000||
B|POTX|20210301|11:52:51|S|14|17.490000||
B|AEI|20210301|11:52:52|S|500|15.780000||
B|AEI|20210301|11:52:52|S|500|15.780000||
B|BIDU|20210301|11:52:52|S|23|295.040000||
B|GME|20210301|11:52:52|S|20|115.700000||
B|EMKR|20210301|11:52:53|S|38|7.290000||
B|NVDA|20210301|11:52:53|S|1|551.670000||
B|JG|20210301|11:52:54|S|1|5.840000||
B|NFLX|20210301|11:52:54|S|20|549.880000||
B|PRTS|20210301|11:52:54|S|100|18.860000||
B|VET|20210301|11:52:54|S|100|6.360000||
B|AMZN|20210301|11:52:55|S|1|3125.580000||
B|BABA|20210301|11:52:55|S|39|240.240000||
B|BCX|20210301|11:52:55|S|218|9.150000||
B|BTZ|20210301|11:52:55|S|100|14.510000||
B|SOS|20210301|11:52:55|S|100|6.390000||
B|VXX|20210301|11:52:55|S|1000|14.830000||
B|BB|20210301|11:52:56|S|100|11.180000||
B|BIDU|20210301|11:52:56|S|5|295.050000||
B|IDRA|20210301|11:52:56|S|200|4.960000||
B|AMRS|20210301|11:52:57|S|600|15.480000||
B|UBA|20210301|11:52:57|S|100|16.660000||
B|YI|20210301|11:52:57|S|53|19.700000||
B|JRI|20210301|11:52:58|S|100|14.590000||
B|LFMD|20210301|11:52:58|S|50|22.640000||
B|VACQ|20210301|11:52:58|S|1|14.280000||
B|CRHC|20210301|11:52:59|S|530|10.520000||
B|GME|20210301|11:52:59|S|1|115.990000||
B|GME|20210301|11:52:59|S|100|116.680000||
B|LI|20210301|11:53:00|S|100|26.210000||
B|GME|20210301|11:53:01|S|34|116.300000||
B|IDEX|20210301|11:53:01|S|100|3.780000||
B|BIDU|20210301|11:53:02|S|2|295.050000||
B|GME|20210301|11:53:02|S|25|116.610000||
B|GME|20210301|11:53:02|S|33|116.580000||
B|RIOT|20210301|11:53:02|S|25|50.890000||
B|BA|20210301|11:53:03|S|70|223.360000||
B|GME|20210301|11:53:03|S|1|116.550000||
B|NIU|20210301|11:53:03|S|3|40.350000||
B|VOO|20210301|11:53:03|S|1|357.920000||
B|AMC|20210301|11:53:04|S|100|9.340000||
B|ETSY|20210301|11:53:04|S|50|248.010000||
B|V|20210301|11:53:04|S|76|217.140000||
B|ECOR|20210301|11:53:05|S|200|3.000000||
B|EXPR|20210301|11:53:05|S|100|2.900000||
B|IDEX|20210301|11:53:05|S|2000|3.780000||
B|NAKD|20210301|11:53:05|S|100|1.090000||
B|WKHS|20210301|11:53:05|S|500|17.240000||
B|WKHS|20210301|11:53:05|S|900|17.240000||
B|BLNK|20210301|11:53:06|S|347|40.790000||
B|GME|20210301|11:53:06|S|7|116.600000||
B|PLXP|20210301|11:53:06|S|70|9.890000||
B|UBA|20210301|11:53:06|S|100|16.650000||
B|VIPS|20210301|11:53:06|S|100|38.810000||
B|WKHS|20210301|11:53:06|S|100|17.240000||
B|WKHS|20210301|11:53:06|S|500|17.240000||
B|BB|20210301|11:53:07|S|100|11.090000||
B|GME|20210301|11:53:07|S|6|116.570000||
B|MSFT|20210301|11:53:07|S|4|237.070000||
B|ULTA|20210301|11:53:07|S|20|337.940000||
B|AWRE|20210301|11:53:08|S|6|4.530000||
B|IDN|20210301|11:53:08|S|20|13.660000||
B|SH|20210301|11:53:08|S|800|17.175000||
B|U|20210301|11:53:08|S|3|109.110000||
B|AI|20210301|11:53:09|S|3|119.820000||
B|BGNE|20210301|11:53:09|S|50|321.440000||
B|ECOR|20210301|11:53:09|S|75|2.990000||
B|GME|20210301|11:53:09|S|1|115.730000||
B|HZNP|20210301|11:53:09|S|36|91.620000||
B|NAKD|20210301|11:53:09|S|917|1.090000||
B|NUGT|20210301|11:53:09|S|1|50.390000||
B|AMC|20210301|11:53:10|S|102|9.320000||
B|GME|20210301|11:53:10|S|10|115.490000||
B|SHOP|20210301|11:53:10|S|100|1310.670000||
B|SQ|20210301|11:53:10|S|8|240.410000||
B|GME|20210301|11:53:11|S|2|115.500000||
B|GME|20210301|11:53:11|S|100|115.500000||
B|ACY|20210301|11:53:12|S|50|13.500000||
B|EBON|20210301|11:53:12|S|100|7.650000||
B|EEM|20210301|11:53:12|S|200|55.290000||
B|GME|20210301|11:53:12|S|95|115.510000||
B|GS|20210301|11:53:12|S|1|326.830000||
B|MCD|20210301|11:53:12|S|13|209.810000||
B|PLTR|20210301|11:53:12|S|100|25.140000||
B|BBD|20210301|11:53:13|S|55|4.160000||
B|MCHP|20210301|11:53:13|S|1|155.900000||
B|ROKU|20210301|11:53:13|S|2|410.240000||
B|SCHD|20210301|11:53:13|S|8|69.130000||
B|MAR|20210301|11:53:14|S|20|149.820000||
B|PED|20210301|11:53:14|S|1363|1.620000||
B|TSLA|20210301|11:53:14|S|100|712.600000||
B|AAPL|20210301|11:53:15|S|50|126.270000||
B|GME|20210301|11:53:15|S|3|114.750000||
B|GME|20210301|11:53:15|S|12|114.950000||
B|GME|20210301|11:53:15|S|30|114.750000||
B|GME|20210301|11:53:15|S|40|115.430000||
B|SOS|20210301|11:53:15|S|30|6.390000||
B|EEM|20210301|11:53:16|S|100|55.285000||
B|GME|20210301|11:53:16|S|1|114.950000||
B|GME|20210301|11:53:16|S|2|114.950000||
B|GME|20210301|11:53:16|S|17|114.950000||
B|NIO|20210301|11:53:16|S|200|49.970000||
B|ACIC|20210301|11:53:17|S|100|12.900000||
B|CRSP|20210301|11:53:17|S|2|131.300000||
B|EEM|20210301|11:53:17|S|180|55.285000||
B|GME|20210301|11:53:17|S|30|114.620000||
B|AMC|20210301|11:53:18|S|150|9.275000||
B|BB|20210301|11:53:18|S|15|11.060000||
B|BIDU|20210301|11:53:18|S|10|294.940000||
B|KOSS|20210301|11:53:18|S|271|18.570000||
B|PLUG|20210301|11:53:18|S|100|52.160000||
B|PLUG|20210301|11:53:18|S|105|52.150000||
B|PYPL|20210301|11:53:18|S|10|273.300000||
B|GME|20210301|11:53:19|S|30|114.660000||
B|JAN|20210301|11:53:19|S|2000|9.450000||
B|U|20210301|11:53:19|S|5|109.080000||
B|GME|20210301|11:53:20|S|11|114.840000||
B|SPXL|20210301|11:53:20|S|3|80.280000||
B|TSM|20210301|11:53:20|S|75|129.020000||
B|GME|20210301|11:53:21|S|100|114.840000||
B|NAKD|20210301|11:53:21|S|500|1.110000||
B|ZION|20210301|11:53:21|S|100|54.390000||
B|API|20210301|11:53:22|S|100|67.720000||
B|DKNG|20210301|11:53:22|S|285|68.060000||
B|FLNT|20210301|11:53:22|S|5|6.570000||
B|ROKU|20210301|11:53:22|S|16|410.250000||
B|SOS|20210301|11:53:22|S|25|6.370100||
B|AMC|20210301|11:53:23|S|100|9.280000||
B|GME|20210301|11:53:23|S|10|114.590000||
B|SOS|20210301|11:53:23|S|20|6.380000||
B|XPEV|20210301|11:53:23|S|100|35.440000||
B|XPEV|20210301|11:53:23|S|100|35.450000||
B|ZM|20210301|11:53:23|S|1|401.610000||
B|CHWY|20210301|11:53:24|S|30|103.760000||
B|ZOM|20210301|11:53:24|S|20|2.135000||
B|DKNG|20210301|11:53:25|S|100|68.090000||
B|GE|20210301|11:53:25|S|4|13.225000||
B|IDEX|20210301|11:53:25|S|150|3.780000||
B|IDEX|20210301|11:53:25|S|200|3.780000||
B|IDEX|20210301|11:53:25|S|550|3.780000||
B|UPRO|20210301|11:53:25|S|100|85.410000||
B|DKNG|20210301|11:53:26|S|40|68.140000||
B|DKNG|20210301|11:53:26|S|100|68.130000||
B|NBRV|20210301|11:53:26|S|431|1.960000||
B|TQQQ|20210301|11:53:26|S|200|95.890000||
B|EXPI|20210301|11:53:27|S|4|64.300000||
B|RH|20210301|11:53:27|S|100|514.500000||
B|ANPC|20210301|11:53:28|S|14|6.990000||
B|API|20210301|11:53:28|S|300|67.730000||
B|DE|20210301|11:53:28|S|10|359.310000||
B|GME|20210301|11:53:28|S|50|115.220000||
B|GOLD|20210301|11:53:28|S|5|18.890000||
B|TC|20210301|11:53:28|S|100|4.020000||
B|AMC|20210301|11:53:30|S|600|9.260000||
B|DDD|20210301|11:53:30|S|50|38.680000||
B|EWZ|20210301|11:53:30|S|152|32.690000||
B|WW|20210301|11:53:30|S|10|30.650000||
B|KFVG|20210301|11:53:31|S|180|26.510000||
B|SOS|20210301|11:53:31|S|80|6.380000||
B|AMC|20210301|11:53:32|S|200|9.280000||
B|TSLA|20210301|11:53:32|S|1|712.870000||
B|GME|20210301|11:53:33|S|1|115.460000||
B|GME|20210301|11:53:33|S|260|115.460000||
B|MCD|20210301|11:53:33|S|4|209.800000||
B|SOS|20210301|11:53:33|S|100|6.390000||
B|AMC|20210301|11:53:34|S|200|9.295000||
B|GME|20210301|11:53:34|S|9|115.290000||
B|PLTR|20210301|11:53:34|S|50|25.170000||
B|SPXL|20210301|11:53:34|S|100|80.290000||
B|FSR|20210301|11:53:35|S|7|26.510000||
B|GME|20210301|11:53:35|S|50|115.210000||
B|OKTA|20210301|11:53:35|S|100|266.250000||
B|UVXY|20210301|11:53:35|S|100|8.490000||
B|EIS|20210301|11:53:36|S|9|65.780000||
B|TSE|20210301|11:53:36|S|108|69.160000||
B|BMY|20210301|11:53:37|S|20|61.980000||
B|GME|20210301|11:53:37|S|13|115.160000||
B|RHE|20210301|11:53:37|S|40|5.750000||
B|PFMT|20210301|11:53:38|S|2000|1.430000||
B|GME|20210301|11:53:39|S|1|115.370000||
B|DKNG|20210301|11:53:40|S|23|68.110000||
B|GME|20210301|11:53:40|S|300|115.370000||
B|JMIA|20210301|11:53:41|S|2|46.780000||
B|TSLA|20210301|11:53:41|S|10|712.930000||
B|TLRY|20210301|11:53:42|S|50|26.170000||
B|BB|20210301|11:53:43|S|300|11.040000||
B|UNP|20210301|11:53:43|S|2|211.030000||
B|AI|20210301|11:53:45|S|10|119.770000||
B|ARKW|20210301|11:53:45|S|43|167.730000||
B|NSH|20210301|11:53:46|S|500|11.270000||
B|NSH|20210301|11:53:46|S|800|11.270000||
B|XPEV|20210301|11:53:46|S|75|35.440000||
B|KOSS|20210301|11:53:47|S|100|18.720000||
B|BRQS|20210301|11:53:49|S|200|1.690000||
B|SQ|20210301|11:53:49|S|100|240.050000||
B|BB|20210301|11:53:50|S|200|11.040000||
B|DDD|20210301|11:53:50|S|97|38.680000||
B|WKHS|20210301|11:53:50|S|1290|17.410000||
B|CYRX|20210301|11:53:52|S|300|62.570000||
B|IDEX|20210301|11:53:52|S|3600|3.800000||
B|OPY|20210301|11:53:52|S|10|39.030000||
B|GME|20210301|11:53:53|S|1|115.680000||
B|GME|20210301|11:53:53|S|4|115.680000||
B|MRNA|20210301|11:53:53|S|70|147.960000||
B|FSLY|20210301|11:53:54|S|10|76.300000||
B|MSFT|20210301|11:53:54|S|10|236.990000||
B|MA|20210301|11:53:56|S|6|364.980000||
B|SNX|20210301|11:53:56|S|1|93.540000||
B|SOS|20210301|11:53:56|S|100|6.380000||
B|SOS|20210301|11:53:56|S|200|6.380000||
B|OTRK|20210301|11:53:57|S|26|30.100000||
B|CRSP|20210301|11:54:00|S|4|131.440000||
B|SENS|20210301|11:54:01|S|500|3.495000||
B|ACY|20210301|11:54:02|S|56|13.380000||
B|SOS|20210301|11:54:02|S|700|6.380000||
B|SPXU|20210301|11:54:02|S|10|25.545000||
B|KRUS|20210301|11:54:03|S|10|32.390000||
B|JNJ|20210301|11:54:04|S|10|160.130000||
B|ASM|20210301|11:54:05|S|100|1.395000||
B|NGA|20210301|11:54:05|S|9|20.980000||
B|NXPI|20210301|11:54:05|S|5|186.060000||
B|GME|20210301|11:54:06|S|12|115.660000||
B|HIMS|20210301|11:54:06|S|400|15.970000||
B|FSR|20210301|11:54:07|S|300|26.630000||
B|ROKU|20210301|11:54:07|S|3|410.820000||
B|GLOB|20210301|11:54:09|S|2|231.070000||
B|GME|20210301|11:54:09|S|10|115.850000||
B|IDEX|20210301|11:54:09|S|2000|3.810000||
B|ARKW|20210301|11:54:11|S|8|167.720000||
B|ZUO|20210301|11:54:11|S|13|15.600000||
B|W|20210301|11:54:12|S|2|315.070000||
B|XPEV|20210301|11:54:12|S|100|35.420000||
B|WKHS|20210301|11:54:13|S|100|17.190000||
B|BB|20210301|11:54:14|S|200|11.020000||
B|EDU|20210301|11:54:14|S|2|184.880000||
B|NIO|20210301|11:54:14|S|100|49.960000||
B|PDD|20210301|11:54:14|S|200|183.810000||
B|DIS|20210301|11:54:16|S|100|194.900000||
B|BB|20210301|11:54:17|S|50|11.030000||
B|KOSS|20210301|11:54:17|S|79|18.540000||
B|SQ|20210301|11:54:17|S|10|240.240000||
B|UBER|20210301|11:54:18|S|400|54.040000||
B|FRX|20210301|11:54:19|S|18|12.980000||
B|GME|20210301|11:54:19|S|1|115.400000||
B|AVK|20210301|11:54:20|S|126|17.540000||
B|BTZ|20210301|11:54:20|S|32|14.510000||
B|NVDA|20210301|11:54:20|S|100|551.210000||
B|PDBC|20210301|11:54:20|S|200|17.400000||
B|BA|20210301|11:54:21|S|279|223.500000||
B|KOSS|20210301|11:54:21|S|80|18.540000||
B|HII|20210301|11:54:22|S|1|178.220000||
B|GME|20210301|11:54:23|S|1|113.530000||
B|GME|20210301|11:54:23|S|15|113.530000||
B|GURE|20210301|11:54:23|S|9|4.500000||
B|IWM|20210301|11:54:23|S|20|225.400000||
B|MTAC|20210301|11:54:23|S|50|10.360000||
B|TSLA|20210301|11:54:23|S|1|712.490000||
B|GME|20210301|11:54:24|S|1|113.530000||
B|U|20210301|11:54:24|S|9|109.130000||
B|MARA|20210301|11:54:25|S|300|35.790000||
B|ECOR|20210301|11:54:26|S|200|2.980000||
B|NVAX|20210301|11:54:26|S|2|235.130000||
B|SPYG|20210301|11:54:26|S|10|56.300000||
B|ABNB|20210301|11:54:27|S|100|197.770000||
B|GME|20210301|11:54:27|S|1|114.060000||
B|GME|20210301|11:54:27|S|100|114.050000||
B|IDEX|20210301|11:54:28|S|38|3.790000||
B|SOS|20210301|11:54:28|S|200|6.370000||
B|BB|20210301|11:54:29|S|28|10.970000||
B|QQQ|20210301|11:54:29|S|1700|322.305000||
B|TME|20210301|11:54:29|S|100|26.730000||
B|DQ|20210301|11:54:30|S|35|115.310000||
B|NNOX|20210301|11:54:30|S|2|44.830000||
B|SKLZ|20210301|11:54:30|S|5|34.470000||
B|TSE|20210301|11:54:30|S|57|69.200000||
B|VACQ|20210301|11:54:30|S|10|14.040000||
B|ENB|20210301|11:54:31|S|300|34.705000||
B|TSLA|20210301|11:54:31|S|3|712.470000||
B|Z|20210301|11:54:31|S|100|167.865000||
B|CRWD|20210301|11:54:32|S|70|221.400000||
B|DPZ|20210301|11:54:32|S|12|348.005000||
B|FUBO|20210301|11:54:32|S|40|38.120000||
B|ZM|20210301|11:54:32|S|1|400.750000||
B|GME|20210301|11:54:33|S|5|113.720000||
B|SNDL|20210301|11:54:33|S|500|1.410000||
B|AMC|20210301|11:54:34|S|1|9.290000||
B|CAT|20210301|11:54:35|S|1|221.790000||
B|DBX|20210301|11:54:35|S|100|23.070000||
B|GME|20210301|11:54:35|S|5|113.740000||
B|GME|20210301|11:54:35|S|100|113.910000||
B|SJ|20210301|11:54:35|S|100|10.160000||
B|GME|20210301|11:54:36|S|50|113.960000||
B|NFLX|20210301|11:54:36|S|23|549.990000||
B|WEX|20210301|11:54:36|S|1|213.990000||
B|BB|20210301|11:54:37|S|600|10.975000||
B|DIS|20210301|11:54:37|S|10|194.880000||
B|AMC|20210301|11:54:38|S|5|9.290000||
B|AY|20210301|11:54:38|S|132|37.640000||
B|BAM|20210301|11:54:38|S|18|41.520000||
B|AI|20210301|11:54:39|S|8|119.760000||
B|BABA|20210301|11:54:39|S|43|240.220000||
B|BB|20210301|11:54:39|S|100|10.950000||
B|GME|20210301|11:54:39|S|100|114.380000||
B|NIO|20210301|11:54:39|S|100|49.950000||
B|PLXP|20210301|11:54:39|S|200|9.760000||
B|ZM|20210301|11:54:39|S|7|400.900000||
B|ASLN|20210301|11:54:40|S|100|5.440000||
B|ATOS|20210301|11:54:40|S|200|3.035000||
B|GME|20210301|11:54:40|S|10|114.400000||
B|GME|20210301|11:54:40|S|47|114.490000||
B|JNJ|20210301|11:54:40|S|5|160.070000||
B|NIO|20210301|11:54:40|S|100|49.950000||
B|XOM|20210301|11:54:40|S|10|57.005000||
B|JAN|20210301|11:54:41|S|500|9.590000||
B|RACE|20210301|11:54:41|S|4|198.290000||
B|CCIV|20210301|11:54:42|S|100|30.480000||
B|EEM|20210301|11:54:42|S|400|55.295000||
B|SPWR|20210301|11:54:42|S|128|37.860000||
B|TRCH|20210301|11:54:42|S|200|2.640000||
B|BA|20210301|11:54:43|S|50|223.490000||
B|GME|20210301|11:54:43|S|5|114.440000||
B|ARKK|20210301|11:54:44|S|7|136.620000||
B|EB|20210301|11:54:44|S|100|21.120000||
B|GME|20210301|11:54:44|S|5|114.410000||
B|GME|20210301|11:54:44|S|10|114.480000||
B|RIG|20210301|11:54:45|S|110|3.700000||
B|BABA|20210301|11:54:46|S|20|240.220000||
B|SU|20210301|11:54:46|S|70|20.430000||
B|TSLA|20210301|11:54:47|S|1|712.420000||
B|GME|20210301|11:54:48|S|100|113.900000||
B|KRUS|20210301|11:54:48|S|20|32.390000||
B|WFC|20210301|11:54:48|S|100|36.930000||
B|GME|20210301|11:54:49|S|44|113.840000||
B|PLUG|20210301|11:54:49|S|667|52.120000||
B|TSLA|20210301|11:54:49|S|13|712.430000||
B|NVDA|20210301|11:54:50|S|8|551.370000||
B|SOS|20210301|11:54:50|S|25|6.330000||
B|SPYD|20210301|11:54:50|S|1|37.810000||
B|GME|20210301|11:54:51|S|100|114.160000||
B|AMC|20210301|11:54:52|S|200|9.315000||
B|GME|20210301|11:54:52|S|100|114.160000||
B|CMD|20210301|11:54:53|S|20|75.290000||
B|GME|20210301|11:54:53|S|15|114.250000||
B|NRG|20210301|11:54:53|S|100|41.990000||
B|PDD|20210301|11:54:53|S|100|184.050000||
B|TDOC|20210301|11:54:54|S|60|228.330000||
B|ECOR|20210301|11:54:56|S|1000|2.990000||
B|SOS|20210301|11:54:57|S|94|6.340000||
B|BKYI|20210301|11:54:58|S|100|4.190000||
B|EEM|20210301|11:54:58|S|60|55.290000||
B|FLAC|20210301|11:54:58|S|50|10.360000||
B|VACQ|20210301|11:54:58|S|100|13.990000||
B|GE|20210301|11:54:59|S|6|13.235000||
B|NAKD|20210301|11:54:59|S|1597|1.100000||
B|TSLA|20210301|11:54:59|S|5|712.270000||
B|VACQ|20210301|11:54:59|S|15|14.000000||
B|HPQ|20210301|11:55:00|S|100|30.240000||
B|NXST|20210301|11:55:00|S|100|143.285000||
B|AMC|20210301|11:55:02|S|66|9.310000||
B|AMC|20210301|11:55:02|S|107|9.310000||
B|QDEL|20210301|11:55:02|S|10|168.600000||
B|RUBY|20210301|11:55:04|S|200|9.790000||
B|TSLA|20210301|11:55:04|S|60|712.200000||
B|SOS|20210301|11:55:05|S|282|6.380000||
B|VUZI|20210301|11:55:05|S|100|21.960000||
B|ARKG|20210301|11:55:06|S|2|98.160000||
B|CVX|20210301|11:55:07|S|135|102.370000||
B|GME|20210301|11:55:07|S|25|114.390000||
B|SQ|20210301|11:55:07|S|10|239.920000||
B|EXPI|20210301|11:55:08|S|100|64.260000||
B|BIDU|20210301|11:55:09|S|4|295.030000||
B|MYTE|20210301|11:55:09|S|20|28.890000||
B|XLU|20210301|11:55:10|S|18|60.020000||
B|ACIC|20210301|11:55:11|S|10|12.930000||
B|SOS|20210301|11:55:11|S|50|6.450000||
B|ZS|20210301|11:55:11|S|100|207.440000||
B|ARKK|20210301|11:55:12|S|1|136.590000||
B|BABA|20210301|11:55:12|S|1|240.090000||
B|GME|20210301|11:55:12|S|10|114.380000||
B|PACB|20210301|11:55:12|S|191|35.400000||
B|SOS|20210301|11:55:12|S|200|6.440000||
B|AMC|20210301|11:55:13|S|100|9.340000||
B|AMC|20210301|11:55:13|S|200|9.340000||
B|CLVS|20210301|11:55:13|S|200|6.200000||
B|CRM|20210301|11:55:14|S|100|219.690000||
B|EMQQ|20210301|11:55:14|S|36|73.350000||
B|SJ|20210301|11:55:14|S|100|10.160000||
B|ORCL|20210301|11:55:15|S|100|66.200000||
B|UBA|20210301|11:55:15|S|100|16.780000||
B|XPEV|20210301|11:55:15|S|300|35.400000||
B|COST|20210301|11:55:16|S|20|335.010000||
B|NVDA|20210301|11:55:16|S|15|551.350000||
B|IPOE|20210301|11:55:17|S|100|19.640000||
B|ZM|20210301|11:55:17|S|5|400.830000||
B|BB|20210301|11:55:18|S|200|10.965000||
B|GMDA|20210301|11:55:18|S|10|9.990000||
B|PM|20210301|11:55:18|S|100|85.880000||
B|GME|20210301|11:55:19|S|10|114.360000||
B|JNPR|20210301|11:55:19|S|100|24.030000||
B|TDOC|20210301|11:55:19|S|100|228.160000||
B|WPF|20210301|11:55:20|S|100|10.380000||
B|BDRY|20210301|11:55:21|S|300|13.200000||
B|GRFS|20210301|11:55:22|S|119|16.740000||
B|WIX|20210301|11:55:22|S|1|345.770000||
B|SNOW|20210301|11:55:23|S|100|272.460000||
B|AMZN|20210301|11:55:24|S|4|3124.990000||
B|OCGN|20210301|11:55:24|S|100|9.820000||
B|TDOC|20210301|11:55:24|S|2|228.320000||
B|MARA|20210301|11:55:25|S|8|36.030000||
B|MNST|20210301|11:55:25|S|5|87.830000||
B|PLTR|20210301|11:55:25|S|1|25.190000||
B|ZNGA|20210301|11:55:25|S|124|11.445000||
B|T|20210301|11:55:26|S|10|28.235000||
B|ZNGA|20210301|11:55:26|S|100|11.440000||
B|NIO|20210301|11:55:27|S|200|49.820000||
B|SOS|20210301|11:55:27|S|100|6.440000||
B|CLSK|20210301|11:55:28|S|10|28.370000||
B|ADBE|20210301|11:55:29|S|3|470.150000||
B|GME|20210301|11:55:29|S|10|113.880000||
B|PLTR|20210301|11:55:29|S|300|25.190000||
B|PLTR|20210301|11:55:29|S|2000|25.190000||
B|SPLK|20210301|11:55:29|S|1|148.680000||
B|EXPR|20210301|11:55:30|S|100|2.875000||
B|VIR|20210301|11:55:30|S|1|66.140000||
B|ZM|20210301|11:55:30|S|5|401.100000||
B|XOM|20210301|11:55:31|S|5|56.945000||
B|XTNT|20210301|11:55:31|S|4601|4.150100||
B|BB|20210301|11:55:32|S|500|10.945000||
B|JNJ|20210301|11:55:32|S|75|160.060000||
B|ZM|20210301|11:55:33|S|100|401.240000||
B|GE|20210301|11:55:34|S|1|13.225000||
B|DKNG|20210301|11:55:35|S|70|68.420000||
B|SRTS|20210301|11:55:35|S|734|4.900000||
B|TSM|20210301|11:55:35|S|1|129.020000||
B|ACIC|20210301|11:55:36|S|30|12.930000||
B|OPTT|20210301|11:55:37|S|100|3.940000||
B|CUK|20210301|11:55:38|S|400|23.060000||
B|SNDL|20210301|11:55:38|S|1900|1.410000||
B|RAAC|20210301|11:55:39|S|400|11.510000||
B|GME|20210301|11:55:40|S|1|113.300000||
B|GME|20210301|11:55:40|S|10|113.300000||
B|TSM|20210301|11:55:41|S|5|129.010000||
B|GME|20210301|11:55:42|S|50|113.250000||
B|GME|20210301|11:55:42|S|100|113.230000||
B|SI|20210301|11:55:42|S|12|150.680000||
B|SOS|20210301|11:55:42|S|100|6.430000||
B|APHA|20210301|11:55:43|S|600|18.970000||
B|ECOR|20210301|11:55:43|S|100|3.010000||
B|ECOR|20210301|11:55:43|S|200|3.010000||
B|ILMN|20210301|11:55:43|S|7|448.910000||
B|AMC|20210301|11:55:44|S|100|9.340000||
B|BEKE|20210301|11:55:44|S|53|66.230000||
B|PLXP|20210301|11:55:44|S|200|9.880000||
B|SOS|20210301|11:55:44|S|700|6.430000||
B|SOS|20210301|11:55:44|S|1300|6.430000||
B|YI|20210301|11:55:44|S|3|19.750000||
B|BIDU|20210301|11:55:45|S|4|294.910000||
B|CPHI|20210301|11:55:45|S|400|0.921700||
B|HOL|20210301|11:55:45|S|100|16.220000||
B|MCD|20210301|11:55:45|S|50|209.910000||
B|SMED|20210301|11:55:45|S|100|13.270000||
B|TSLA|20210301|11:55:45|S|100|711.950000||
B|YI|20210301|11:55:45|S|151|19.820000||
B|DNN|20210301|11:55:46|S|4222|1.080000||
B|GME|20210301|11:55:46|S|20|112.980000||
B|AONE|20210301|11:55:47|S|100|12.910000||
B|ARKK|20210301|11:55:48|S|100|136.560000||
B|FCX|20210301|11:55:48|S|50|34.820000||
B|LRCX|20210301|11:55:48|S|10|592.320000||
B|MSFT|20210301|11:55:48|S|10|237.020000||
B|SFET|20210301|11:55:48|S|100|1.990000||
B|SQ|20210301|11:55:48|S|100|239.980000||
B|BIDU|20210301|11:55:49|S|1|294.910000||
B|GME|20210301|11:55:49|S|100|113.090000||
B|GME|20210301|11:55:49|S|100|113.140000||
B|GME|20210301|11:55:49|S|200|113.090000||
B|UAVS|20210301|11:55:49|S|80|8.490000||
B|DE|20210301|11:55:50|S|10|358.990000||
B|MCD|20210301|11:55:50|S|1|209.950000||
B|ABNB|20210301|11:55:51|S|10|197.780000||
B|GME|20210301|11:55:51|S|2|112.960000||
B|TSLA|20210301|11:55:51|S|18|711.690000||
B|BA|20210301|11:55:52|S|30|223.530000||
B|NMTR|20210301|11:55:52|S|1300|1.740000||
B|SBUX|20210301|11:55:52|S|49|109.210000||
B|CVAC|20210301|11:55:53|S|50|96.050000||
B|GME|20210301|11:55:53|S|25|113.220000||
B|GOOG|20210301|11:55:53|S|6|2071.320000||
B|SPY|20210301|11:55:53|S|4|389.280000||
B|AMC|20210301|11:55:54|S|50|9.345000||
B|XPEV|20210301|11:55:54|S|100|35.390000||
B|XPEV|20210301|11:55:54|S|200|35.390000||
B|AAL|20210301|11:55:55|S|100|21.640000||
B|WPC|20210301|11:55:55|S|8|69.690000||
B|AFIB|20210301|11:55:56|S|50|21.490000||
B|ARKK|20210301|11:55:56|S|5|136.570000||
B|DKNG|20210301|11:55:56|S|100|68.380000||
B|PLUG|20210301|11:55:56|S|100|52.090000||
B|ZSAN|20210301|11:55:56|S|12|1.355000||
B|CRBP|20210301|11:55:57|S|100|2.390000||
B|BA|20210301|11:55:58|S|10|223.570000||
B|GME|20210301|11:55:58|S|100|113.340000||
B|SNOW|20210301|11:55:59|S|100|272.370000||
B|PRTS|20210301|11:56:01|S|10|18.750000||
B|TLRY|20210301|11:56:02|S|100|26.120000||
B|WNW|20210301|11:56:02|S|500|13.170000||
B|ADBE|20210301|11:56:03|S|100|469.980000||
B|BIDU|20210301|11:56:03|S|1|294.660000||
B|FCEL|20210301|11:56:03|S|400|18.400000||
B|FCEL|20210301|11:56:03|S|700|18.400000||
B|GME|20210301|11:56:03|S|10|112.960000||
B|KOSS|20210301|11:56:03|S|24|19.080000||
B|LABU|20210301|11:56:03|S|15|117.970000||
B|TSLA|20210301|11:56:03|S|1|710.660000||
B|VTV|20210301|11:56:03|S|12|126.780000||
B|Z|20210301|11:56:03|S|20|167.705000||
B|ABNB|20210301|11:56:04|S|10|197.650000||
B|AMC|20210301|11:56:04|S|18|9.350000||
B|CVS|20210301|11:56:04|S|2|69.200000||
B|DAL|20210301|11:56:04|S|1|48.980000||
B|ECOR|20210301|11:56:04|S|800|3.020000||
B|GME|20210301|11:56:04|S|100|112.940000||
B|TSLA|20210301|11:56:04|S|2|710.660000||
B|ZM|20210301|11:56:04|S|10|400.950000||
B|AMC|20210301|11:56:05|S|200|9.375000||
B|AMC|20210301|11:56:05|S|900|9.360000||
B|FURY|20210301|11:56:05|S|300|1.385000||
B|ECOR|20210301|11:56:06|S|5|3.020000||
B|GLD|20210301|11:56:06|S|200|162.340000||
B|MATX|20210301|11:56:06|S|2|73.610000||
B|MAXR|20210301|11:56:06|S|40|50.700000||
B|NTES|20210301|11:56:06|S|100|109.810000||
B|TQQQ|20210301|11:56:06|S|1|95.840000||
B|TSLA|20210301|11:56:06|S|5|710.690000||
B|ECOR|20210301|11:56:07|S|1105|3.020000||
B|ELYS|20210301|11:56:07|S|200|6.670000||
B|TSLA|20210301|11:56:07|S|3|710.630000||
B|ZM|20210301|11:56:07|S|40|400.730000||
B|SOS|20210301|11:56:08|S|300|6.440000||
B|NAKD|20210301|11:56:09|S|200|1.100000||
B|SOS|20210301|11:56:09|S|62|6.440000||
B|AMKR|20210301|11:56:10|S|35|24.850000||
B|TDOC|20210301|11:56:10|S|100|228.070000||
B|Z|20210301|11:56:10|S|50|167.560000||
B|APPS|20210301|11:56:11|S|700|92.200000||
B|EWZ|20210301|11:56:11|S|600|32.665000||
B|NIO|20210301|11:56:11|S|70|49.610000||
B|PLXP|20210301|11:56:11|S|100|9.780000||
B|SHOP|20210301|11:56:11|S|23|1310.190000||
B|VGAC|20210301|11:56:11|S|60|11.620000||
B|ALTU|20210301|11:56:12|S|50|11.680000||
B|DASH|20210301|11:56:12|S|100|172.940000||
B|SOS|20210301|11:56:12|S|1000|6.440000||
B|DKNG|20210301|11:56:13|S|12|68.230000||
B|INPX|20210301|11:56:13|S|100|1.400000||
B|INPX|20210301|11:56:13|S|300|1.400000||
B|WORK|20210301|11:56:13|S|25|41.350000||
B|ATNX|20210301|11:56:14|S|200|5.750000||
B|ATNX|20210301|11:56:14|S|500|5.750000||
B|LMND|20210301|11:56:14|S|9|132.140000||
B|NBRV|20210301|11:56:14|S|100|1.960000||
B|TAN|20210301|11:56:14|S|14|106.520000||
B|TLRY|20210301|11:56:14|S|100|26.090000||
B|NIO|20210301|11:56:15|S|100|49.560000||
B|TDOC|20210301|11:56:15|S|100|228.080000||
B|AFRM|20210301|11:56:16|S|2|91.360000||
B|CDNS|20210301|11:56:16|S|500|145.240000||
B|NIO|20210301|11:56:16|S|100|49.620000||
B|VIR|20210301|11:56:16|S|50|65.910000||
B|AMZN|20210301|11:56:17|S|2|3125.150000||
B|GME|20210301|11:56:17|S|30|113.550000||
B|MOGO|20210301|11:56:17|S|100|8.830000||
B|BA|20210301|11:56:18|S|50|223.350000||
B|AMC|20210301|11:56:19|S|100|9.420000||
B|NGAC|20210301|11:56:19|S|1|11.140000||
B|EEM|20210301|11:56:20|S|87|55.270000||
B|GME|20210301|11:56:20|S|10|113.540000||
B|ZM|20210301|11:56:20|S|67|401.340000||
B|AMC|20210301|11:56:21|S|5|9.420000||
B|LYFT|20210301|11:56:21|S|2|58.015000||
B|NVDA|20210301|11:56:21|S|4|550.850000||
B|DKNG|20210301|11:56:22|S|63|68.260000||
B|FI|20210301|11:56:22|S|200|4.720000||
B|SINO|20210301|11:56:22|S|100|6.340000||
B|SOS|20210301|11:56:22|S|100|6.440000||
B|TSLA|20210301|11:56:22|S|5|710.920000||
B|WISH|20210301|11:56:22|S|50|19.950000||
B|AMC|20210301|11:56:23|S|100|9.430000||
B|ATOM|20210301|11:56:23|S|1|28.150000||
B|DASH|20210301|11:56:23|S|100|172.780000||
B|IZRL|20210301|11:56:23|S|167|34.190000||
B|OGI|20210301|11:56:23|S|600|3.150000||
B|OGI|20210301|11:56:23|S|600|3.150000||
B|TDOC|20210301|11:56:23|S|2|228.170000||
B|AAPL|20210301|11:56:24|S|636|126.320000||
B|BLOK|20210301|11:56:24|S|108|55.470000||
B|FB|20210301|11:56:24|S|5|260.360000||
B|GME|20210301|11:56:24|S|2|113.840000||
B|KGC|20210301|11:56:24|S|46|6.200000||
B|KGC|20210301|11:56:24|S|104|6.200000||
B|AMC|20210301|11:56:25|S|1950|9.420000||
B|APHA|20210301|11:56:25|S|30|18.980000||
B|ARKK|20210301|11:56:25|S|10|136.500000||
B|BOXL|20210301|11:56:25|S|700|2.970000||
B|BOXL|20210301|11:56:25|S|800|2.970000||
B|MP|20210301|11:56:25|S|1300|46.120000||
B|VRME|20210301|11:56:25|S|100|4.480000||
B|VUZI|20210301|11:56:25|S|2000|22.070000||
B|NIO|20210301|11:56:26|S|300|49.640000||
B|VUZI|20210301|11:56:27|S|2000|22.150000||
B|BEKE|20210301|11:56:28|S|47|66.150000||
B|BEKE|20210301|11:56:28|S|100|66.140000||
B|BEKE|20210301|11:56:28|S|100|66.140000||
B|BEKE|20210301|11:56:28|S|100|66.140000||
B|BEKE|20210301|11:56:28|S|100|66.150000||
B|BEKE|20210301|11:56:28|S|100|66.150000||
B|OTRK|20210301|11:56:28|S|26|30.080000||
B|PLAB|20210301|11:56:28|S|263|12.070000||
B|NIO|20210301|11:56:29|S|200|49.640000||
B|XLP|20210301|11:56:29|S|69|64.300000||
B|XLY|20210301|11:56:29|S|8|165.050000||
B|XLY|20210301|11:56:29|S|20|165.040000||
B|CTRM|20210301|11:56:30|S|196|1.020000||
B|MAR|20210301|11:56:30|S|7|149.930000||
B|SHOP|20210301|11:56:30|S|1|1311.580000||
B|GSAH|20210301|11:56:33|S|600|12.030000||
B|TSLA|20210301|11:56:33|S|11|711.470000||
B|ANGL|20210301|11:56:34|S|300|32.170000||
B|API|20210301|11:56:34|S|20|67.640000||
B|GME|20210301|11:56:34|S|25|114.270000||
B|ENPH|20210301|11:56:35|S|50|181.950000||
B|IDEX|20210301|11:56:35|S|200|3.765000||
B|ZM|20210301|11:56:35|S|25|401.470000||
B|BILI|20210301|11:56:36|S|100|139.950000||
B|NFLX|20210301|11:56:36|S|24|550.450000||
B|AMC|20210301|11:56:37|S|100|9.440000||
B|AUY|20210301|11:56:37|S|2100|4.050000||
B|AI|20210301|11:56:38|S|75|119.980000||
B|AMC|20210301|11:56:38|S|200|9.440000||
B|INPX|20210301|11:56:38|S|2000|1.400000||
B|AMC|20210301|11:56:39|S|73|9.430000||
B|DMYD|20210301|11:56:39|S|100|19.200000||
B|GME|20210301|11:56:39|S|100|114.510000||
B|BK|20210301|11:56:40|S|199|43.260000||
B|GME|20210301|11:56:41|S|10|114.340000||
B|GSAH|20210301|11:56:41|S|500|12.030000||
B|OGI|20210301|11:56:41|S|500|3.150000||
B|OGI|20210301|11:56:41|S|1500|3.150000||
B|SOS|20210301|11:56:41|S|200|6.470000||
B|SOS|20210301|11:56:41|S|2000|6.470000||
B|SPY|20210301|11:56:41|S|50|389.220000||
B|GME|20210301|11:56:42|S|250|114.400000||
B|MRNA|20210301|11:56:42|S|7|147.630000||
B|MSTR|20210301|11:56:42|S|11|795.210000||
B|NFLX|20210301|11:56:42|S|13|550.550000||
B|NOK|20210301|11:56:42|S|5|4.085000||
B|NOK|20210301|11:56:42|S|7|4.085000||
B|AMC|20210301|11:56:43|S|200|9.400000||
B|AVGO|20210301|11:56:43|S|3|485.450000||
B|NFLX|20210301|11:56:44|S|24|550.530000||
B|UDN|20210301|11:56:44|S|100|21.500000||
B|GRPN|20210301|11:56:45|S|10|55.540000||
B|VYM|20210301|11:56:45|S|1|97.230000||
B|ABEV|20210301|11:56:47|S|35692|2.570000||
B|AFRM|20210301|11:56:47|S|100|91.070000||
B|CAKE|20210301|11:56:47|S|2|56.710000||
B|DKNG|20210301|11:56:47|S|50|68.360000||
B|TELL|20210301|11:56:47|S|1200|2.975000||
B|XONE|20210301|11:56:47|S|77|42.740000||
B|FSM|20210301|11:56:48|S|357|7.325000||
B|GGB|20210301|11:56:48|S|20|4.830000||
B|AMC|20210301|11:56:49|S|500|9.410000||
B|EAF|20210301|11:56:49|S|5|12.360000||
B|GME|20210301|11:56:49|S|6|114.320000||
B|SOS|20210301|11:56:49|S|200|6.490000||
B|AMC|20210301|11:56:50|S|100|9.415000||
B|PG|20210301|11:56:50|S|1|124.700000||
B|BIDU|20210301|11:56:52|S|8|294.480000||
B|CTRM|20210301|11:56:52|S|400|1.020000||
B|WBA|20210301|11:56:52|S|10|47.900000||
B|SOS|20210301|11:56:53|S|400|6.510000||
B|SOS|20210301|11:56:53|S|400|6.510000||
B|BCTX|20210301|11:56:54|S|30|3.800000||
B|SOS|20210301|11:56:55|S|300|6.500000||
B|XP|20210301|11:56:55|S|300|44.170000||
B|NIO|20210301|11:56:56|S|200|49.590000||
B|W|20210301|11:56:56|S|1|316.920000||
B|BCX|20210301|11:56:57|S|73|9.150000||
B|XPEV|20210301|11:56:57|S|100|35.350000||
B|BABA|20210301|11:56:58|S|2|240.160000||
B|DT|20210301|11:56:58|S|100|51.790000||
B|JD|20210301|11:56:58|S|58|96.850000||
B|AI|20210301|11:56:59|S|15|119.820000||
B|OM|20210301|11:56:59|S|33|52.140000||
B|SOS|20210301|11:56:59|S|1000|6.510000||
B|BNR|20210301|11:57:00|S|100|37.030000||
B|MU|20210301|11:57:00|S|80|94.900000||
B|PDD|20210301|11:57:00|S|100|183.580000||
B|PDD|20210301|11:57:00|S|100|183.780000||
B|EYPT|20210301|11:57:01|S|100|12.570000||
B|NFLX|20210301|11:57:01|S|1555|550.800000||
B|PDD|20210301|11:57:01|S|110|183.700000||
B|T|20210301|11:57:01|S|3|28.250000||
B|USB|20210301|11:57:01|S|50|50.930000||
B|DKNG|20210301|11:57:02|S|100|68.380000||
B|SPY|20210301|11:57:02|S|200|389.280000||
B|SPY|20210301|11:57:03|S|4|389.290000||
B|UAL|20210301|11:57:03|S|2000|54.880000||
B|AYX|20210301|11:57:04|S|350|96.480000||
B|IWO|20210301|11:57:04|S|1|319.930000||
B|AFRM|20210301|11:57:05|S|45|91.470000||
B|Z|20210301|11:57:05|S|10|167.605000||
B|KB|20210301|11:57:07|S|10|39.150000||
B|GME|20210301|11:57:08|S|1|113.720000||
B|GRPN|20210301|11:57:08|S|50|55.870000||
B|KOSS|20210301|11:57:08|S|100|19.520000||
B|SNE|20210301|11:57:08|S|1|108.240000||
B|UBA|20210301|11:57:08|S|100|16.830000||
B|AONE|20210301|11:57:09|S|100|12.840000||
B|RCL|20210301|11:57:09|S|10|91.580000||
B|VACQ|20210301|11:57:09|S|10|13.930000||
B|FUV|20210301|11:57:10|S|8|19.210000||
B|AMC|20210301|11:57:11|S|25|9.385000||
B|ZIXI|20210301|11:57:11|S|100|7.500000||
B|MILE|20210301|11:57:12|S|1|14.890000||
B|OCGN|20210301|11:57:12|S|30|9.880000||
B|XOM|20210301|11:57:12|S|100|57.025000||
B|AMC|20210301|11:57:13|S|12|9.400000||
B|AMC|20210301|11:57:13|S|100|9.400000||
B|AMC|20210301|11:57:13|S|100|9.400000||
B|NCTY|20210301|11:57:13|S|300|42.380000||
B|VUZI|20210301|11:57:13|S|10|22.140000||
B|CO|20210301|11:57:14|S|100|4.360000||
B|NVDA|20210301|11:57:14|S|1|551.040000||
B|SOS|20210301|11:57:14|S|200|6.520000||
B|WMT|20210301|11:57:14|S|100|132.200000||
B|BEKE|20210301|11:57:15|S|100|66.130000||
B|BEKE|20210301|11:57:15|S|100|66.130000||
B|BEKE|20210301|11:57:15|S|100|66.130000||
B|BEKE|20210301|11:57:15|S|100|66.130000||
B|BEKE|20210301|11:57:15|S|200|66.130000||
B|CMLF|20210301|11:57:15|S|100|20.860000||
B|KOSS|20210301|11:57:15|S|1|19.660000||
B|LITE|20210301|11:57:15|S|1700|91.630000||
B|GT|20210301|11:57:16|S|1|17.200000||
B|W|20210301|11:57:16|S|100|316.960000||
B|BA|20210301|11:57:18|S|50|223.640000||
B|CANF|20210301|11:57:18|S|15|2.050000||
B|CANF|20210301|11:57:18|S|100|2.050000||
B|ETSY|20210301|11:57:18|S|1|247.650000||
B|GME|20210301|11:57:18|S|50|114.400000||
B|MORF|20210301|11:57:18|S|40|76.420000||
B|VUZI|20210301|11:57:19|S|5|22.180000||
B|XP|20210301|11:57:19|S|100|44.310000||
B|XP|20210301|11:57:19|S|700|44.300000||
B|ETSY|20210301|11:57:20|S|26|247.650000||
B|LOTZ|20210301|11:57:20|S|900|9.900000||
B|RCL|20210301|11:57:20|S|55|91.540000||
B|GHVI|20210301|11:57:21|S|30|17.770000||
B|ARKK|20210301|11:57:22|S|5|136.640000||
B|ATNX|20210301|11:57:22|S|13|5.750000||
B|HOL|20210301|11:57:22|S|30|16.220000||
B|TSLA|20210301|11:57:22|S|100|712.920000||
B|XLI|20210301|11:57:22|S|300|93.180000||
B|AMC|20210301|11:57:23|S|200|9.400000||
B|BND|20210301|11:57:23|S|5|85.555000||
B|GME|20210301|11:57:24|S|50|114.790000||
B|KOSS|20210301|11:57:24|S|400|19.860000||
B|XOP|20210301|11:57:24|S|100|82.520000||
B|Z|20210301|11:57:24|S|100|167.615000||
B|TSLA|20210301|11:57:26|S|100|712.720000||
B|UBA|20210301|11:57:27|S|100|16.830000||
B|LOMA|20210301|11:57:28|S|100|5.670000||
B|LOMA|20210301|11:57:28|S|200|5.670000||
B|BIDU|20210301|11:57:30|S|2|294.610000||
B|GME|20210301|11:57:30|S|25|115.440000||
B|ZM|20210301|11:57:30|S|100|401.545000||
B|UBA|20210301|11:57:31|S|100|16.830000||
B|XLY|20210301|11:57:31|S|22|165.080000||
B|ZNTL|20210301|11:57:31|S|100|41.470000||
B|WISH|20210301|11:57:32|S|200|20.000000||
B|AMC|20210301|11:57:33|S|200|9.425000||
B|AONE|20210301|11:57:33|S|500|12.850000||
B|NFLX|20210301|11:57:33|S|1|551.060000||
B|NFLX|20210301|11:57:33|S|17|551.070000||
B|NOK|20210301|11:57:33|S|3000|4.075000||
B|ORCL|20210301|11:57:34|S|100|66.220000||
B|ORCL|20210301|11:57:34|S|200|66.220000||
B|AMC|20210301|11:57:35|S|100|9.430000||
B|AMC|20210301|11:57:35|S|116|9.430000||
B|ENVA|20210301|11:57:35|S|2|31.610000||
B|KOSS|20210301|11:57:35|S|50|19.970000||
B|MRNA|20210301|11:57:35|S|5|147.890000||
B|UBA|20210301|11:57:35|S|100|16.850000||
B|ACES|20210301|11:57:36|S|49|84.790000||
B|CLSK|20210301|11:57:36|S|15|28.470000||
B|FTNT|20210301|11:57:36|S|20|172.870000||
B|GOLD|20210301|11:57:36|S|4|18.880000||
B|KOSS|20210301|11:57:36|S|60|19.980000||
B|KOSS|20210301|11:57:36|S|500|20.000000||
B|ZUO|20210301|11:57:38|S|100|15.610000||
B|AMC|20210301|11:57:39|S|200|9.420000||
B|ACB|20210301|11:57:40|S|300|11.260000||
B|FB|20210301|11:57:40|S|3|260.430000||
B|SPY|20210301|11:57:40|S|200|389.370000||
B|FIVN|20210301|11:57:41|S|20|195.180000||
B|GME|20210301|11:57:41|S|95|116.500000||
B|GME|20210301|11:57:41|S|100|116.490000||
B|NVOS|20210301|11:57:41|S|300|4.650000||
B|RNG|20210301|11:57:42|S|3|381.710000||
B|NVOS|20210301|11:57:43|S|200|4.690000||
B|GPC|20210301|11:57:44|S|3|107.390000||
B|BIGC|20210301|11:57:46|S|100|62.410000||
B|KOSS|20210301|11:57:48|S|40|19.980000||
B|LYV|20210301|11:57:48|S|42|93.420000||
B|BB|20210301|11:57:49|S|400|11.070000||
B|NIO|20210301|11:57:49|S|10|49.700000||
B|NVOS|20210301|11:57:49|S|600|4.770000||
B|EA|20210301|11:57:50|S|100|137.840000||
B|TSLA|20210301|11:57:50|S|3|712.910000||
B|EA|20210301|11:57:51|S|14|137.840000||
B|AONE|20210301|11:57:52|S|100|12.850000||
B|PDD|20210301|11:57:52|S|6|183.580000||
B|SLG|20210301|11:57:52|S|28|72.760000||
B|ULTA|20210301|11:57:52|S|7|337.890000||
B|VUZI|20210301|11:57:52|S|1000|22.190000||
B|NIO|20210301|11:57:53|S|25|49.720000||
B|AMC|20210301|11:57:54|S|156|9.435000||
B|DIS|20210301|11:57:54|S|12|194.730000||
B|NVOS|20210301|11:57:55|S|800|4.830000||
B|EBC|20210301|11:57:57|S|600|17.700000||
B|VLDR|20210301|11:57:57|S|400|16.080000||
B|GME|20210301|11:57:58|S|21|116.300000||
B|VGAC|20210301|11:57:58|S|7|11.650000||
B|GRWG|20210301|11:57:59|S|50|51.480000||
B|MORF|20210301|11:57:59|S|50|76.000000||
B|SPY|20210301|11:57:59|S|4|389.435000||
B|GME|20210301|11:58:00|S|2|115.940000||
B|PINS|20210301|11:58:00|S|8|82.790000||
B|SPY|20210301|11:58:00|S|6|389.440000||
B|STNE|20210301|11:58:00|S|1|90.090000||
B|TQQQ|20210301|11:58:00|S|8|96.090000||
B|TQQQ|20210301|11:58:00|S|100|96.090000||
B|AMC|20210301|11:58:01|S|50|9.430000||
B|DKNG|20210301|11:58:01|S|80|68.290000||
B|JDST|20210301|11:58:01|S|1000|12.380000||
B|SPY|20210301|11:58:01|S|100|389.470000||
B|AAL|20210301|11:58:02|S|200|21.600000||
B|GME|20210301|11:58:02|S|15|115.960000||
B|BA|20210301|11:58:03|S|25|223.380000||
B|CCIV|20210301|11:58:03|S|20|30.490000||
B|FSLY|20210301|11:58:03|S|7|76.490000||
B|IPOE|20210301|11:58:03|S|30|19.600000||
B|TSLA|20210301|11:58:03|S|10|712.750000||
B|AMC|20210301|11:58:04|S|80|9.410000||
B|AMC|20210301|11:58:04|S|100|9.410000||
B|AMC|20210301|11:58:04|S|500|9.410000||
B|RPRX|20210301|11:58:04|S|1|48.140000||
B|WEC|20210301|11:58:04|S|100|83.530000||
B|GME|20210301|11:58:05|S|1|115.770000||
B|AAPL|20210301|11:58:06|S|5|126.560000||
B|ETSY|20210301|11:58:06|S|2|247.150000||
B|LITE|20210301|11:58:06|S|100|91.630000||
B|AMC|20210301|11:58:07|S|100|9.380000||
B|DKNG|20210301|11:58:07|S|447|68.310000||
B|JKS|20210301|11:58:07|S|30|53.190000||
B|TGS|20210301|11:58:07|S|55|4.840000||
B|BLNK|20210301|11:58:08|S|10|40.960000||
B|ECOR|20210301|11:58:08|S|1000|3.020000||
B|FTCVU|20210301|11:58:08|S|400|11.950000||
B|SFL|20210301|11:58:08|S|1100|7.560000||
B|TZA|20210301|11:58:08|S|100|4.250000||
B|AMC|20210301|11:58:09|S|200|9.390000||
B|AMC|20210301|11:58:09|S|200|9.390000||
B|ENLV|20210301|11:58:09|S|100|15.420000||
B|GME|20210301|11:58:09|S|15|114.910000||
B|GSAT|20210301|11:58:09|S|50|1.840000||
B|NIO|20210301|11:58:09|S|50|49.640000||
B|AAPL|20210301|11:58:10|S|10|126.570000||
B|BILI|20210301|11:58:10|S|100|139.740000||
B|OKTA|20210301|11:58:10|S|1|266.550000||
B|VIOT|20210301|11:58:10|S|100|13.250000||
B|SPY|20210301|11:58:11|S|25|389.385000||
B|AMC|20210301|11:58:12|S|200|9.400000||
B|DIA|20210301|11:58:12|S|1|316.120000||
B|TSLA|20210301|11:58:12|S|15|712.230000||
B|ISRG|20210301|11:58:13|S|1|755.770000||
B|GME|20210301|11:58:14|S|60|114.900000||
B|TDC|20210301|11:58:14|S|30|41.245000||
B|WBA|20210301|11:58:14|S|10|47.900000||
B|NOK|20210301|11:58:15|S|500|4.075000||
B|XPEV|20210301|11:58:15|S|200|35.400000||
B|FCNCA|20210301|11:58:17|S|67|763.190000||
B|ZM|20210301|11:58:17|S|6|401.960000||
B|AAPL|20210301|11:58:18|S|30|126.550000||
B|GME|20210301|11:58:18|S|100|115.370000||
B|IDEX|20210301|11:58:18|S|800|3.775000||
B|SQ|20210301|11:58:18|S|8|240.450000||
B|ARKK|20210301|11:58:19|S|100|136.660000||
B|EBC|20210301|11:58:19|S|300|17.740000||
B|AAPL|20210301|11:58:22|S|5|126.570000||
B|CGC|20210301|11:58:23|S|1|34.840000||
B|GME|20210301|11:58:24|S|55|115.370000||
B|OPTT|20210301|11:58:26|S|350|3.950000||
B|ROKU|20210301|11:58:26|S|1|412.170000||
B|ZM|20210301|11:58:26|S|3|401.960000||
B|DNN|20210301|11:58:29|S|100|1.075000||
B|NVOS|20210301|11:58:29|S|100|4.820000||
B|SPY|20210301|11:58:30|S|80|389.440000||
B|MIK|20210301|11:58:31|S|1400|15.590000||
B|TT|20210301|11:58:32|S|13|159.040000||
B|GME|20210301|11:58:33|S|8|114.940000||
B|LC|20210301|11:58:33|S|100|11.520000||
B|SPPI|20210301|11:58:34|S|3|3.690000||
B|TMBR|20210301|11:58:34|S|200|2.220000||
B|UBA|20210301|11:58:34|S|100|16.840000||
B|NVOS|20210301|11:58:35|S|300|4.890000||
B|TSLA|20210301|11:58:35|S|42|712.030000||
B|BILL|20210301|11:58:36|S|100|170.340000||
B|BILL|20210301|11:58:36|S|100|170.360000||
B|ROKU|20210301|11:58:36|S|14|412.160000||
B|Z|20210301|11:58:37|S|10|167.540000||
B|DAC|20210301|11:58:38|S|20|42.340000||
B|BA|20210301|11:58:39|S|62|223.320000||
B|CHEK|20210301|11:58:39|S|100|1.440000||
B|RWLK|20210301|11:58:39|S|200|2.840000||
B|LMT|20210301|11:58:40|S|21|336.360000||
B|GSX|20210301|11:58:41|S|5|105.610000||
B|NVAX|20210301|11:58:41|S|2|235.160000||
B|XPEV|20210301|11:58:41|S|10|35.400000||
B|XPEV|20210301|11:58:41|S|100|35.400000||
B|AAPL|20210301|11:58:42|S|100|126.560000||
B|FUBO|20210301|11:58:42|S|100|38.440000||
B|TSLA|20210301|11:58:42|S|13|712.330000||
B|AAPL|20210301|11:58:43|S|100|126.550000||
B|RIOT|20210301|11:58:43|S|4|51.070000||
B|RMGB|20210301|11:58:43|S|5|10.930000||
B|AAPL|20210301|11:58:44|S|10|126.550000||
B|GRPN|20210301|11:58:44|S|300|56.290000||
B|NVDA|20210301|11:58:45|S|50|551.440000||
B|PFSI|20210301|11:58:45|S|8|61.080000||
B|BLK|20210301|11:58:46|S|84|713.970000||
B|MARA|20210301|11:58:47|S|100|35.990000||
B|GME|20210301|11:58:48|S|58|114.940000||
B|UVXY|20210301|11:58:48|S|25|8.460000||
B|ZEN|20210301|11:58:48|S|100|149.230000||
B|FCN|20210301|11:58:49|S|273|114.430000||
B|TRQ|20210301|11:58:49|S|100|15.470000||
B|UAMY|20210301|11:58:49|S|100|1.535000||
B|ZION|20210301|11:58:50|S|76|54.380000||
B|CCIV|20210301|11:58:51|S|500|30.480000||
B|ECOR|20210301|11:58:51|S|100|3.020000||
B|ECOR|20210301|11:58:51|S|100|3.020000||
B|ECOR|20210301|11:58:51|S|200|3.020000||
B|Z|20210301|11:58:51|S|20|167.575000||
B|Z|20210301|11:58:51|S|60|167.520000||
B|GRPN|20210301|11:58:52|S|300|56.460000||
B|TDOC|20210301|11:58:52|S|10|228.100000||
B|TRIP|20210301|11:58:52|S|100|49.280000||
B|UBA|20210301|11:58:52|S|100|16.830000||
B|AAPL|20210301|11:58:53|S|100|126.590000||
B|ARKK|20210301|11:58:53|S|100|136.680000||
B|ATNX|20210301|11:58:53|S|140|5.750000||
B|TPGY|20210301|11:58:53|S|100|23.770000||
B|AYX|20210301|11:58:54|S|80|96.510000||
B|IPOF|20210301|11:58:54|S|300|13.850000||
B|GRPN|20210301|11:58:55|S|776|56.550000||
B|ZM|20210301|11:58:55|S|100|401.060000||
B|AAPL|20210301|11:58:56|S|100|126.590000||
B|GME|20210301|11:58:56|S|5|114.930000||
B|BABA|20210301|11:58:57|S|100|240.290000||
B|BLNK|20210301|11:58:57|S|10|40.920000||
B|GME|20210301|11:58:57|S|100|114.880000||
B|BABA|20210301|11:58:59|S|20|240.290000||
B|DB|20210301|11:58:59|S|400|12.540000||
B|TSLA|20210301|11:58:59|S|1|712.860000||
B|CVNA|20210301|11:59:00|S|3|308.520000||
B|AAPL|20210301|11:59:01|S|10|126.590000||
B|IRTC|20210301|11:59:01|S|20|155.130000||
B|SPY|20210301|11:59:01|S|100|389.470000||
B|TLRY|20210301|11:59:01|S|5|26.110000||
B|CLOV|20210301|11:59:02|S|200|10.680000||
B|RCL|20210301|11:59:02|S|100|91.540000||
B|ZM|20210301|11:59:02|S|5|400.950000||
B|NTES|20210301|11:59:03|S|50|109.860000||
B|NVDA|20210301|11:59:03|S|5|551.460000||
B|AAPL|20210301|11:59:04|S|100|126.555000||
B|CVLG|20210301|11:59:04|S|200|18.980000||
B|GRPN|20210301|11:59:04|S|600|56.720000||
B|GRPN|20210301|11:59:04|S|600|56.720000||
B|DKNG|20210301|11:59:05|S|92|68.110000||
B|AMAT|20210301|11:59:06|S|1|122.060000||
B|CRSR|20210301|11:59:06|S|50|36.890000||
B|GRPN|20210301|11:59:06|S|300|56.720000||
B|BILI|20210301|11:59:07|S|20|139.540000||
B|WDC|20210301|11:59:07|S|28|72.420000||
B|FUBO|20210301|11:59:08|S|100|38.430000||
B|BABA|20210301|11:59:09|S|100|240.260000||
B|BILI|20210301|11:59:09|S|10|139.540000||
B|DDD|20210301|11:59:09|S|500|38.770000||
B|FINX|20210301|11:59:09|S|50|48.720000||
B|GME|20210301|11:59:09|S|7|115.400000||
B|BAR|20210301|11:59:10|S|1|17.225000||
B|FSR|20210301|11:59:10|S|100|26.550000||
B|GME|20210301|11:59:10|S|100|115.490000||
B|IDEX|20210301|11:59:10|S|100|3.750000||
B|STNE|20210301|11:59:11|S|4|90.020000||
B|VUZI|20210301|11:59:11|S|100|22.110000||
B|GRPN|20210301|11:59:12|S|594|56.780000||
B|IDEX|20210301|11:59:12|S|100|3.750000||
B|MRNA|20210301|11:59:13|S|1|147.750000||
B|TCDA|20210301|11:59:13|S|2|5.020000||
B|ALLE|20210301|11:59:14|S|53|112.110000||
B|DKNG|20210301|11:59:14|S|1|68.070000||
B|MSFT|20210301|11:59:14|S|5|236.980000||
B|VEON|20210301|11:59:14|S|1|1.830000||
B|GME|20210301|11:59:15|S|24|115.700000||
B|KOSS|20210301|11:59:15|S|10|19.660000||
B|MORF|20210301|11:59:15|S|39|75.500000||
B|OCGN|20210301|11:59:15|S|100|9.780000||
B|PLUG|20210301|11:59:15|S|30|52.070000||
B|NVDA|20210301|11:59:16|S|4|551.310000||
B|OKTA|20210301|11:59:16|S|100|266.160000||
B|ZM|20210301|11:59:16|S|23|400.006000||
B|ZM|20210301|11:59:16|S|25|400.002000||
B|ZM|20210301|11:59:16|S|100|400.000000||
B|GRPN|20210301|11:59:17|S|594|56.890000||
B|SOS|20210301|11:59:17|S|2200|6.420000||
B|ZNGA|20210301|11:59:17|S|40|11.430000||
B|ZNGA|20210301|11:59:17|S|160|11.430000||
B|ECOR|20210301|11:59:18|S|1000|3.030000||
B|PDAC|20210301|11:59:18|S|4|11.840000||
B|Z|20210301|11:59:18|S|200|167.400000||
B|ZI|20210301|11:59:18|S|100|55.880000||
B|ZI|20210301|11:59:18|S|100|55.890000||
B|CSIQ|20210301|11:59:19|S|24|49.790000||
B|U|20210301|11:59:19|S|300|108.890000||
B|U|20210301|11:59:19|S|471|108.890000||
B|COST|20210301|11:59:20|S|4|335.090000||
B|MORF|20210301|11:59:20|S|1|75.500000||
B|UVXY|20210301|11:59:20|S|1|8.460000||
B|ZM|20210301|11:59:20|S|25|399.812000||
B|APEN|20210301|11:59:21|S|1400|5.800000||
B|TSLA|20210301|11:59:21|S|5|712.320000||
B|ZIOP|20210301|11:59:21|S|100|5.285000||
B|EXPR|20210301|11:59:22|S|100|2.920000||
B|RPRX|20210301|11:59:22|S|10|48.120000||
B|SENS|20210301|11:59:23|S|250|3.500000||
B|BRZU|20210301|11:59:24|S|50|88.090000||
B|GSAT|20210301|11:59:25|S|2100|1.840000||
B|TMDX|20210301|11:59:25|S|15|37.760000||
B|ZM|20210301|11:59:25|S|2|399.990000||
B|ACEV|20210301|11:59:26|S|35|11.750000||
B|LRCX|20210301|11:59:26|S|500|591.760000||
B|NVDA|20210301|11:59:26|S|2|551.290000||
B|PLUG|20210301|11:59:26|S|100|52.000000||
B|TX|20210301|11:59:26|S|5|32.810000||
B|ZM|20210301|11:59:26|S|20|400.060000||
B|AAPL|20210301|11:59:27|S|5|126.550000||
B|TX|20210301|11:59:27|S|49|32.810000||
B|TX|20210301|11:59:28|S|124|32.810000||
B|WKHS|20210301|11:59:29|S|100|16.840000||
B|GME|20210301|11:59:30|S|1|114.980000||
B|ODFL|20210301|11:59:30|S|4|220.930000||
B|BA|20210301|11:59:31|S|50|223.360000||
B|GOOG|20210301|11:59:31|S|1|2071.600000||
B|RIOT|20210301|11:59:31|S|71|51.010000||
B|BILI|20210301|11:59:32|S|197|139.360000||
B|GME|20210301|11:59:32|S|4|114.910000||
B|OEG|20210301|11:59:33|S|100|7.160000||
B|UVXY|20210301|11:59:33|S|55|8.460000||
B|NIO|20210301|11:59:34|S|100|49.490000||
B|NIO|20210301|11:59:34|S|400|49.490000||
B|ITUB|20210301|11:59:35|S|2|4.580000||
B|SPY|20210301|11:59:35|S|100|389.400000||
B|XNET|20210301|11:59:35|S|500|7.330000||
B|EQX|20210301|11:59:36|S|100|8.120000||
B|SQ|20210301|11:59:37|S|20|240.130000||
B|PLUG|20210301|11:59:38|S|2|51.960000||
B|WKHS|20210301|11:59:38|S|200|16.880000||
B|PINS|20210301|11:59:39|S|31|82.660000||
B|ZM|20210301|11:59:40|S|5|399.970000||
B|ZM|20210301|11:59:40|S|20|400.030000||
B|FSLR|20210301|11:59:41|S|8|84.920000||
B|HIMS|20210301|11:59:41|S|20|15.960000||
B|AAPL|20210301|11:59:42|S|2|126.520000||
B|NKLA|20210301|11:59:42|S|100|18.860000||
B|AMC|20210301|11:59:43|S|100|9.355000||
B|NOK|20210301|11:59:43|S|249|4.065000||
B|SPY|20210301|11:59:43|S|25|389.400000||
B|TGT|20210301|11:59:43|S|170|186.840000||
B|AAPL|20210301|11:59:44|S|100|126.500000||
B|IDEX|20210301|11:59:44|S|300|3.735000||
B|PLUG|20210301|11:59:44|S|97|51.930000||
B|ZOM|20210301|11:59:44|S|100|2.130000||
B|AMC|20210301|11:59:45|S|18|9.360000||
B|AMC|20210301|11:59:45|S|100|9.360000||
B|LAZR|20210301|11:59:45|S|10|29.150000||
B|UBA|20210301|11:59:45|S|100|16.920000||
B|AMWL|20210301|11:59:46|S|10|25.350000||
B|ATOS|20210301|11:59:46|S|85|3.020000||
B|ZM|20210301|11:59:46|S|1|399.650000||
B|GME|20210301|11:59:47|S|50|113.940000||
B|PLUG|20210301|11:59:48|S|100|51.940000||
B|SENS|20210301|11:59:48|S|200|3.500000||
B|AAPL|20210301|11:59:49|S|100|126.490000||
B|BIDU|20210301|11:59:49|S|20|294.360000||
B|GRPN|20210301|11:59:49|S|266|57.150000||
B|GRPN|20210301|11:59:49|S|800|57.190000||
B|MARA|20210301|11:59:49|S|100|35.850000||
B|SCOA|20210301|11:59:49|S|10|10.140000||
B|WKHS|20210301|11:59:49|S|117|16.840000||
B|KMI|20210301|11:59:50|S|10|15.070000||
B|FB|20210301|11:59:51|S|50|260.390000||
B|GME|20210301|11:59:51|S|12|114.360000||
B|HIMX|20210301|11:59:51|S|36|14.000000||
B|HBAN|20210301|11:59:52|S|146|15.700000||
B|DIA|20210301|11:59:53|S|10|316.200000||
B|HD|20210301|11:59:53|S|15|262.040000||
B|OTRK|20210301|11:59:53|S|100|30.160000||
B|RKT|20210301|11:59:53|S|200|23.850000||
B|RKT|20210301|11:59:53|S|200|23.850000||
B|BIDU|20210301|11:59:54|S|100|294.190000||
B|GME|20210301|11:59:54|S|3|114.070000||
B|AAPL|20210301|11:59:55|S|100|126.490000||
B|GME|20210301|11:59:55|S|20|113.740000||
B|GME|20210301|11:59:55|S|25|113.740000||
B|AAPL|20210301|11:59:56|S|1|126.475000||
B|GME|20210301|11:59:56|S|69|113.730000||
B|TSLA|20210301|11:59:56|S|1|711.880000||
B|UVXY|20210301|11:59:56|S|1|8.460000||
B|AAPL|20210301|11:59:57|S|2000|126.490000||
B|BHP|20210301|11:59:57|S|7|78.295000||
B|API|20210301|11:59:59|S|50|67.880000||
B|MSTR|20210301|11:59:59|S|10|792.970000||
B|RTP|20210301|11:59:59|S|49|12.260000||
B|PLUG|20210301|12:00:00|S|10|51.980000||
B|VXX|20210301|12:00:00|S|338|14.780000||
B|GRWG|20210301|12:00:02|S|39|51.320000||
B|VRME|20210301|12:00:02|S|100|4.480000||
B|BABA|20210301|12:00:03|S|100|240.120000||
B|FB|20210301|12:00:03|S|100|260.290000||
B|GS|20210301|12:00:03|S|10|326.560000||
B|JBLU|20210301|12:00:03|S|100|18.780000||
B|AFRM|20210301|12:00:04|S|10|91.680000||
B|DISCK|20210301|12:00:04|S|84|47.370000||
B|SENS|20210301|12:00:05|S|500|3.500000||
B|SQQQ|20210301|12:00:05|S|6|13.380000||
B|ETSY|20210301|12:00:06|S|100|246.070000||
B|VAC|20210301|12:00:06|S|34|171.630000||
B|DKNG|20210301|12:00:07|S|10|68.020000||
B|GME|20210301|12:00:07|S|50|114.210000||
B|NBRV|20210301|12:00:07|S|600|1.950000||
B|PDD|20210301|12:00:07|S|54|183.350000||
B|ABNB|20210301|12:00:09|S|1|197.420000||
B|BIDU|20210301|12:00:10|S|100|294.010000||
B|BLK|20210301|12:00:10|S|84|714.880000||
B|TLRY|20210301|12:00:11|S|100|25.970000||
B|ZM|20210301|12:00:11|S|25|399.770000||
B|GHVI|20210301|12:00:12|S|10|17.700000||
B|CSIQ|20210301|12:00:13|S|5|49.780000||
B|SO|20210301|12:00:14|S|100|58.235000||
B|VIPS|20210301|12:00:14|S|54|38.660000||
B|VIPS|20210301|12:00:14|S|100|38.660000||
B|WWR|20210301|12:00:14|S|1000|6.030000||
B|AMC|20210301|12:00:15|S|200|9.355000||
B|GME|20210301|12:00:15|S|100|113.890000||
B|GME|20210301|12:00:15|S|100|113.890000||
B|GME|20210301|12:00:15|S|414|114.000000||
B|NAKD|20210301|12:00:16|S|500|1.095000||
B|CCIV|20210301|12:00:17|S|100|30.530000||
B|Z|20210301|12:00:17|S|100|166.780000||
B|EKSO|20210301|12:00:18|S|16|7.230000||
B|IMV|20210301|12:00:18|S|100|3.420000||
B|MLP|20210301|12:00:18|S|100|11.790000||
B|SGH|20210301|12:00:18|S|50|47.690000||
B|DISCK|20210301|12:00:19|S|100|47.370000||
B|MTSL|20210301|12:00:19|S|20|2.870000||
B|GME|20210301|12:00:20|S|20|113.920000||
B|T|20210301|12:00:20|S|40|28.260000||
B|FRSX|20210301|12:00:21|S|100|8.130000||
B|KOSS|20210301|12:00:21|S|51|19.350000||
B|APPN|20210301|12:00:22|S|2|182.700000||
B|GME|20210301|12:00:22|S|20|113.890000||
B|PENN|20210301|12:00:22|S|2|125.730000||
B|TLRY|20210301|12:00:23|S|100|25.920000||
B|ETSY|20210301|12:00:24|S|30|246.290000||
B|SE|20210301|12:00:24|S|1|246.790000||
B|TLRY|20210301|12:00:24|S|100|25.920000||
B|AIV|20210301|12:00:25|S|363|4.920000||
B|IDEX|20210301|12:00:25|S|200|3.745000||
B|KOSS|20210301|12:00:26|S|1|19.300000||
B|KOSS|20210301|12:00:26|S|100|19.300000||
B|WWE|20210301|12:00:26|S|2|52.080000||
B|KOPN|20210301|12:00:27|S|1|9.990000||
B|POAI|20210301|12:00:27|S|220|1.540000||
B|NKLA|20210301|12:00:28|S|4|18.860000||
B|WATT|20210301|12:00:28|S|100|4.810000||
B|AAPL|20210301|12:00:29|S|32|126.530000||
B|KIRK|20210301|12:00:29|S|200|28.650000||
B|VTVT|20210301|12:00:29|S|200|2.560000||
B|VTVT|20210301|12:00:29|S|400|2.560000||
B|AAPL|20210301|12:00:30|S|50|126.540000||
B|IDEX|20210301|12:00:30|S|120|3.740000||
B|NRG|20210301|12:00:31|S|6|41.980000||
B|KXIN|20210301|12:00:32|S|389|3.520000||
B|TLRY|20210301|12:00:32|S|100|25.920000||
B|UBA|20210301|12:00:32|S|100|16.910000||
B|VOXX|20210301|12:00:32|S|10|22.130000||
B|ARKK|20210301|12:00:33|S|100|136.440000||
B|KT|20210301|12:00:33|S|1|11.430000||
B|AMC|20210301|12:00:34|S|50|9.370000||
B|PLUG|20210301|12:00:34|S|200|52.000000||
B|CCL|20210301|12:00:35|S|70|26.980000||
B|SPY|20210301|12:00:35|S|5|389.440000||
B|AAPL|20210301|12:00:36|S|28|126.520000||
B|GRPN|20210301|12:00:36|S|200|57.430000||
B|NGAC|20210301|12:00:36|S|40|11.170000||
B|AAPL|20210301|12:00:37|S|12|126.530000||
B|FSR|20210301|12:00:37|S|100|26.700000||
B|FSR|20210301|12:00:37|S|100|26.700000||
B|CURI|20210301|12:00:38|S|200|18.430000||
B|VECO|20210301|12:00:38|S|400|22.220000||
B|ZS|20210301|12:00:38|S|9|207.955000||
B|GME|20210301|12:00:39|S|10|112.970000||
B|PINS|20210301|12:00:39|S|100|82.640000||
B|SQQQ|20210301|12:00:39|S|140|13.365000||
B|XRAY|20210301|12:00:39|S|7|59.630000||
B|HYRE|20210301|12:00:40|S|100|11.480000||
B|VACQ|20210301|12:00:40|S|4|14.010000||
B|STIC|20210301|12:00:41|S|15|12.940000||
B|CTRN|20210301|12:00:42|S|100|81.790000||
B|TLRY|20210301|12:00:42|S|100|25.950000||
B|MAR|20210301|12:00:43|S|124|149.960000||
B|KOSS|20210301|12:00:44|S|100|19.270000||
B|NGAC|20210301|12:00:44|S|100|11.170000||
B|BILI|20210301|12:00:45|S|10|139.570000||
B|GME|20210301|12:00:45|S|8|112.860000||
B|AMC|20210301|12:00:46|S|150|9.360000||
B|AYX|20210301|12:00:46|S|100|96.430000||
B|GME|20210301|12:00:46|S|100|112.850000||
B|TLRY|20210301|12:00:46|S|11|25.960000||
B|GME|20210301|12:00:47|S|10|112.700100||
B|PEAK|20210301|12:00:48|S|270|29.675000||
B|VACQ|20210301|12:00:48|S|50|14.010000||
B|GME|20210301|12:00:49|S|1|112.970000||
B|AAPL|20210301|12:00:50|S|100|126.585000||
B|AFRM|20210301|12:00:50|S|3|91.760000||
B|OSTK|20210301|12:00:50|S|5|73.060000||
B|SPTL|20210301|12:00:50|S|5|40.320000||
B|AAPL|20210301|12:00:51|S|100|126.590000||
B|CAT|20210301|12:00:51|S|3|222.190000||
B|NAKD|20210301|12:00:51|S|9181|1.100000||
B|VOO|20210301|12:00:51|S|16|358.070000||
B|AAPL|20210301|12:00:52|S|100|126.610000||
B|EGO|20210301|12:00:52|S|1|10.460000||
B|MU|20210301|12:00:52|S|100|94.750000||
B|AAPL|20210301|12:00:53|S|8|126.610000||
B|CARR|20210301|12:00:53|S|69|37.335000||
B|GME|20210301|12:00:53|S|1|113.470000||
B|BWMX|20210301|12:00:54|S|78|42.780000||
B|TQQQ|20210301|12:00:54|S|20|96.000000||
B|GRPN|20210301|12:00:55|S|100|57.550000||
B|MORF|20210301|12:00:55|S|20|76.080000||
B|RIOT|20210301|12:00:55|S|60|51.070000||
B|SRTS|20210301|12:00:55|S|77|4.810000||
B|SRTS|20210301|12:00:55|S|100|4.810000||
B|SRTS|20210301|12:00:55|S|100|4.810000||
B|SRTS|20210301|12:00:55|S|100|4.810000||
B|SRTS|20210301|12:00:55|S|100|4.810000||
B|SQ|20210301|12:00:56|S|10|240.250000||
B|W|20210301|12:00:56|S|20|313.820000||
B|FRSX|20210301|12:00:57|S|10|8.110000||
B|SE|20210301|12:00:58|S|1|246.770000||
B|TLRY|20210301|12:00:58|S|20|26.010000||
B|BB|20210301|12:01:00|S|31|10.890000||
B|AMC|20210301|12:01:01|S|50|9.380000||
B|GME|20210301|12:01:01|S|488|113.600000||
B|ORCL|20210301|12:01:01|S|100|66.290000||
B|AMC|20210301|12:01:02|S|100|9.380000||
B|CALA|20210301|12:01:02|S|1100|2.940000||
B|GME|20210301|12:01:02|S|290|113.870000||
B|TLRY|20210301|12:01:02|S|100|26.030000||
B|VHT|20210301|12:01:02|S|5|228.420000||
B|ARKK|20210301|12:01:03|S|23|136.550000||
B|ARKK|20210301|12:01:03|S|477|136.550000||
B|MAXR|20210301|12:01:03|S|20|50.960000||
B|RQI|20210301|12:01:03|S|600|13.260000||
B|SPY|20210301|12:01:03|S|200|389.510000||
B|MAXR|20210301|12:01:04|S|20|50.950000||
B|TSLA|20210301|12:01:04|S|25|713.530000||
B|TSLA|20210301|12:01:04|S|100|713.510000||
B|GME|20210301|12:01:05|S|43|113.970000||
B|NAKD|20210301|12:01:05|S|76|1.100000||
B|W|20210301|12:01:05|S|8|312.780000||
B|ZNGA|20210301|12:01:05|S|100|11.450000||
B|ZM|20210301|12:01:06|S|100|399.890000||
B|PTON|20210301|12:01:07|S|20|121.110000||
B|FARM|20210301|12:01:08|S|640|8.140000||
B|SPY|20210301|12:01:08|S|10|389.440000||
B|DKNG|20210301|12:01:09|S|30|68.050000||
B|TLRY|20210301|12:01:09|S|25|26.010000||
B|ZEPP|20210301|12:01:09|S|10|17.540000||
B|ZM|20210301|12:01:10|S|7|399.480000||
B|ZM|20210301|12:01:10|S|100|399.335000||
B|AMC|20210301|12:01:13|S|300|9.390000||
B|GRPN|20210301|12:01:14|S|100|57.220000||
B|ZM|20210301|12:01:14|S|100|399.240000||
B|AMC|20210301|12:01:15|S|50|9.385000||
B|ORA|20210301|12:01:15|S|400|84.860000||
B|SNDL|20210301|12:01:15|S|320|1.395000||
B|AZO|20210301|12:01:16|S|100|1174.180000||
B|BCX|20210301|12:01:16|S|42|9.150000||
B|FSR|20210301|12:01:16|S|100|26.760000||
B|NVDA|20210301|12:01:16|S|20|550.000000||
B|SNOW|20210301|12:01:16|S|30|272.490000||
B|ZBRA|20210301|12:01:16|S|100|505.760000||
B|ZM|20210301|12:01:16|S|100|399.215000||
B|BA|20210301|12:01:17|S|1|223.480000||
B|BB|20210301|12:01:17|S|50|10.890000||
B|GME|20210301|12:01:17|S|15|113.750000||
B|TDOC|20210301|12:01:17|S|5|227.950000||
B|FSR|20210301|12:01:18|S|100|26.840000||
B|AMZN|20210301|12:01:21|S|3|3127.490000||
B|CRWD|20210301|12:01:21|S|30|221.820000||
B|GME|20210301|12:01:22|S|20|113.740000||
B|W|20210301|12:01:23|S|100|313.360000||
B|GRPN|20210301|12:01:24|S|1900|57.240000||
B|DKNG|20210301|12:01:25|S|100|67.990000||
B|FSR|20210301|12:01:25|S|47|26.840000||
B|FSR|20210301|12:01:25|S|100|26.830000||
B|FSR|20210301|12:01:25|S|200|26.840000||
B|AMZN|20210301|12:01:26|S|20|3127.860000||
B|MARA|20210301|12:01:26|S|100|35.800000||
B|PPBT|20210301|12:01:26|S|100|4.880000||
B|MELI|20210301|12:01:27|S|1|1717.440000||
B|GRPN|20210301|12:01:28|S|500|57.375000||
B|LMND|20210301|12:01:28|S|15|131.830000||
B|GRPN|20210301|12:01:30|S|700|57.600000||
B|NET|20210301|12:01:30|S|100|75.560000||
B|RSI|20210301|12:01:30|S|100|16.850000||
B|FB|20210301|12:01:31|S|38|260.570000||
B|GOOGL|20210301|12:01:31|S|10|2062.210000||
B|AAPL|20210301|12:01:32|S|100|126.560000||
B|AMC|20210301|12:01:32|S|200|9.380000||
B|MSFT|20210301|12:01:32|S|10|237.000000||
B|UPST|20210301|12:01:32|S|500|71.610000||
B|APEN|20210301|12:01:33|S|300|5.920000||
B|ENVA|20210301|12:01:33|S|475|31.690000||
B|GME|20210301|12:01:33|S|17|113.220000||
B|GRPN|20210301|12:01:33|S|200|57.900000||
B|DKNG|20210301|12:01:34|S|10|68.000000||
B|GRPN|20210301|12:01:34|S|64|57.900000||
B|PLUG|20210301|12:01:34|S|200|52.020000||
B|TSLA|20210301|12:01:34|S|1|713.070000||
B|USEG|20210301|12:01:34|S|100|4.800000||
B|USEG|20210301|12:01:34|S|280|4.800000||
B|GRPN|20210301|12:01:35|S|2|57.730000||
B|AMZN|20210301|12:01:36|S|4|3127.700000||
B|CRM|20210301|12:01:36|S|6|219.620000||
B|ETSY|20210301|12:01:36|S|150|245.230000||
B|SNOW|20210301|12:01:37|S|14|272.390000||
B|UBA|20210301|12:01:37|S|100|16.920000||
B|GRPN|20210301|12:01:38|S|100|58.370000||
B|GRPN|20210301|12:01:38|S|400|58.160000||
B|GRPN|20210301|12:01:38|S|1900|58.160000||
B|GRPN|20210301|12:01:38|S|1900|58.370000||
B|SFIX|20210301|12:01:38|S|37|81.090000||
B|SPY|20210301|12:01:38|S|30|389.510000||
B|GRPN|20210301|12:01:39|S|100|58.340000||
B|RSI|20210301|12:01:39|S|100|16.860000||
B|SPY|20210301|12:01:39|S|100|389.510000||
B|NVOS|20210301|12:01:40|S|100|4.770000||
B|NVOS|20210301|12:01:40|S|1400|4.780000||
B|RPRX|20210301|12:01:40|S|20|48.080000||
B|ASLN|20210301|12:01:41|S|100|5.430000||
B|DOW|20210301|12:01:41|S|10|62.025000||
B|PFE|20210301|12:01:41|S|100|33.845000||
B|KOPN|20210301|12:01:43|S|1|9.970000||
B|GRPN|20210301|12:01:44|S|100|58.510000||
B|GRPN|20210301|12:01:44|S|1900|58.700000||
B|MMM|20210301|12:01:44|S|100|177.000000||
B|NVOS|20210301|12:01:44|S|100|4.790000||
B|AAPL|20210301|12:01:45|S|3|126.490000||
B|GME|20210301|12:01:46|S|100|112.830000||
B|GME|20210301|12:01:46|S|100|112.860000||
B|GRPN|20210301|12:01:46|S|100|58.730000||
B|MSFT|20210301|12:01:46|S|1|236.950000||
B|NVOS|20210301|12:01:46|S|100|4.800000||
B|SENS|20210301|12:01:46|S|885|3.500000||
B|SENS|20210301|12:01:46|S|1215|3.500000||
B|AMC|20210301|12:01:47|S|5|9.360000||
B|NAKD|20210301|12:01:47|S|4|1.090000||
B|AMC|20210301|12:01:48|S|30|9.360000||
B|XLP|20210301|12:01:48|S|14|64.310000||
B|ABNB|20210301|12:01:49|S|10|197.680000||
B|NVOS|20210301|12:01:49|S|100|4.850000||
B|GRPN|20210301|12:01:50|S|50|58.460000||
B|KOSS|20210301|12:01:50|S|1|18.700000||
B|ALB|20210301|12:01:51|S|16|154.870000||
B|AMC|20210301|12:01:51|S|165|9.360000||
B|VCSH|20210301|12:01:51|S|20|82.700000||
B|AAPL|20210301|12:01:52|S|100|126.475000||
B|GME|20210301|12:01:52|S|4|112.910000||
B|GRPN|20210301|12:01:53|S|50|58.040000||
B|FSR|20210301|12:01:54|S|900|26.870000||
B|BILI|20210301|12:01:55|S|44|139.870000||
B|BILI|20210301|12:01:55|S|200|139.870000||
B|GGB|20210301|12:01:56|S|4|4.860000||
B|AAPL|20210301|12:01:57|S|3|126.490000||
B|ONCY|20210301|12:01:57|S|200|3.290000||
B|USEG|20210301|12:01:57|S|100|4.800000||
B|ABNB|20210301|12:01:58|S|10|197.680000||
B|ARKK|20210301|12:01:58|S|3|136.560000||
B|OMP|20210301|12:01:58|S|100|19.670000||
B|SOS|20210301|12:01:58|S|100|6.460000||
B|GME|20210301|12:01:59|S|25|112.490000||
B|AAPL|20210301|12:02:00|S|77|126.460000||
B|JPM|20210301|12:02:00|S|100|149.320000||
B|SOS|20210301|12:02:00|S|100|6.480000||
B|SOS|20210301|12:02:00|S|100|6.480000||
B|CO|20210301|12:02:01|S|100|4.370000||
B|CVS|20210301|12:02:01|S|100|69.260000||
B|NTAP|20210301|12:02:01|S|100|65.270000||
B|TWTR|20210301|12:02:01|S|6|76.260000||
B|AAPL|20210301|12:02:02|S|2|126.450000||
B|PDD|20210301|12:02:02|S|7|183.600000||
B|DE|20210301|12:02:03|S|4|359.420000||
B|DIS|20210301|12:02:03|S|1|194.720000||
B|RPRX|20210301|12:02:03|S|50|48.090000||
B|UUUU|20210301|12:02:03|S|100|5.350000||
B|WNW|20210301|12:02:03|S|100|13.140000||
B|WNW|20210301|12:02:03|S|100|13.140000||
B|BABA|20210301|12:02:04|S|5|240.030000||
B|LAZR|20210301|12:02:04|S|8|29.110000||
B|MSFT|20210301|12:02:04|S|5|236.880000||
B|V|20210301|12:02:04|S|100|217.170000||
B|ETSY|20210301|12:02:05|S|25|245.040000||
B|LOW|20210301|12:02:05|S|10|163.080000||
B|PERI|20210301|12:02:05|S|75|21.510000||
B|SOS|20210301|12:02:05|S|200|6.480000||
B|SOS|20210301|12:02:05|S|500|6.480000||
B|ZNGA|20210301|12:02:05|S|100|11.445000||
B|LXRX|20210301|12:02:06|S|300|7.620000||
B|BABA|20210301|12:02:07|S|1|240.020000||
B|OCGN|20210301|12:02:07|S|100|9.700000||
B|SOS|20210301|12:02:07|S|7|6.480000||
B|VOO|20210301|12:02:08|S|2|358.060000||
B|WES|20210301|12:02:09|S|50|17.950000||
B|GRPN|20210301|12:02:10|S|20|58.510000||
B|GRPN|20210301|12:02:10|S|300|58.510000||
B|Z|20210301|12:02:10|S|100|167.030000||
B|Z|20210301|12:02:10|S|100|167.030000||
B|AAPL|20210301|12:02:11|S|2|126.425000||
B|PTON|20210301|12:02:11|S|100|120.880000||
B|OCGN|20210301|12:02:12|S|200|9.700000||
B|SPY|20210301|12:02:12|S|2|389.490000||
B|TSLA|20210301|12:02:12|S|100|712.350000||
B|U|20210301|12:02:12|S|35|108.700000||
B|PLAN|20210301|12:02:13|S|200|66.100000||
B|VUG|20210301|12:02:13|S|9|258.950000||
B|CGC|20210301|12:02:14|S|5|34.730000||
B|CLSK|20210301|12:02:14|S|10|28.280000||
B|GRPN|20210301|12:02:15|S|20|58.290000||
B|MARA|20210301|12:02:16|S|100|35.920000||
B|MRNA|20210301|12:02:16|S|100|147.600000||
B|GRPN|20210301|12:02:17|S|30|58.600000||
B|PCI|20210301|12:02:17|S|100|21.880000||
B|BIDU|20210301|12:02:20|S|10|293.820000||
B|ETSY|20210301|12:02:20|S|11|245.910000||
B|JMIA|20210301|12:02:21|S|100|46.530000||
B|TSLA|20210301|12:02:21|S|58|712.240000||
B|BE|20210301|12:02:22|S|100|30.660000||
B|GRPN|20210301|12:02:22|S|50|58.560000||
B|MARA|20210301|12:02:22|S|3|35.830000||
B|ZM|20210301|12:02:22|S|25|399.100000||
B|TECL|20210301|12:02:23|S|9|435.940000||
B|XOM|20210301|12:02:23|S|2|57.070000||
B|BYND|20210301|12:02:24|S|300|149.450000||
B|ABNB|20210301|12:02:25|S|25|197.440000||
B|SI|20210301|12:02:25|S|200|149.980000||
B|PLTR|20210301|12:02:26|S|500|25.090000||
B|GRPN|20210301|12:02:27|S|50|58.680000||
B|TSM|20210301|12:02:27|S|40|128.900000||
B|AUY|20210301|12:02:28|S|110|4.060000||
B|CE|20210301|12:02:28|S|22|144.070000||
B|GRPN|20210301|12:02:28|S|100|58.680000||
B|SOS|20210301|12:02:28|S|100|6.470000||
B|AMC|20210301|12:02:29|S|300|9.280000||
B|FB|20210301|12:02:29|S|58|260.550000||
B|ZLAB|20210301|12:02:30|S|6|159.840000||
B|CAT|20210301|12:02:31|S|20|222.470000||
B|AAPL|20210301|12:02:32|S|2|126.425000||
B|APPH|20210301|12:02:32|S|22|31.305000||
B|GME|20210301|12:02:32|S|50|112.620000||
B|ZM|20210301|12:02:32|S|3|398.740000||
B|AAPL|20210301|12:02:33|S|30|126.430000||
B|CLOV|20210301|12:02:33|S|100|10.580000||
B|DIS|20210301|12:02:33|S|2|194.790000||
B|ZIOP|20210301|12:02:33|S|100|5.230000||
B|ZIOP|20210301|12:02:33|S|100|5.230000||
B|ZIOP|20210301|12:02:33|S|100|5.230000||
B|ZIOP|20210301|12:02:33|S|100|5.230000||
B|MTH|20210301|12:02:34|S|100|86.780000||
B|SOS|20210301|12:02:35|S|100|6.440000||
B|ZOM|20210301|12:02:35|S|100|2.135000||
B|AAPL|20210301|12:02:36|S|29|126.405000||
B|ITRM|20210301|12:02:36|S|75|1.695000||
B|NIO|20210301|12:02:36|S|49|49.650000||
B|TDOC|20210301|12:02:36|S|60|227.540000||
B|TDOC|20210301|12:02:36|S|100|227.540000||
B|AAPL|20210301|12:02:37|S|8|126.410000||
B|JKS|20210301|12:02:38|S|400|52.940000||
B|ARKK|20210301|12:02:39|S|3|136.470000||
B|DIS|20210301|12:02:39|S|1|194.800000||
B|ZOM|20210301|12:02:39|S|100|2.125000||
B|VUZI|20210301|12:02:40|S|227|21.980000||
B|DASH|20210301|12:02:41|S|100|172.990000||
B|DIS|20210301|12:02:41|S|1|194.810000||
B|TSLA|20210301|12:02:41|S|50|712.100000||
B|AAPL|20210301|12:02:42|S|100|126.400000||
B|GME|20210301|12:02:42|S|16|113.570000||
B|ROKU|20210301|12:02:42|S|99|411.420000||
B|GME|20210301|12:02:43|S|8|113.700000||
B|KOSS|20210301|12:02:43|S|33|18.650000||
B|DIS|20210301|12:02:44|S|2|194.830000||
B|ETSY|20210301|12:02:44|S|15|245.630000||
B|ZOM|20210301|12:02:44|S|1000|2.115000||
B|FROG|20210301|12:02:46|S|10|55.280000||
B|FSR|20210301|12:02:46|S|100|26.840000||
B|KWEB|20210301|12:02:46|S|16|92.830000||
B|MCD|20210301|12:02:46|S|1|210.270000||
B|AMRS|20210301|12:02:47|S|1|15.580000||
B|GME|20210301|12:02:47|S|13|113.680000||
B|TSLA|20210301|12:02:47|S|1|712.240000||
B|ETSY|20210301|12:02:48|S|62|245.630000||
B|GME|20210301|12:02:48|S|25|113.700000||
B|AAPL|20210301|12:02:49|S|100|126.360000||
B|LU|20210301|12:02:49|S|2000|15.550000||
B|ARKG|20210301|12:02:51|S|20|97.970000||
B|CCI|20210301|12:02:51|S|10|155.480000||
B|DT|20210301|12:02:51|S|10|51.880000||
B|EBON|20210301|12:02:51|S|100|7.750000||
B|FSR|20210301|12:02:51|S|100|26.830000||
B|VCEL|20210301|12:02:51|S|7|48.850000||
B|XONE|20210301|12:02:51|S|6|42.080000||
B|FSLY|20210301|12:02:52|S|50|76.070000||
B|VFF|20210301|12:02:52|S|100|16.390000||
B|GRPN|20210301|12:02:53|S|1800|58.320000||
B|LGVN|20210301|12:02:53|S|110|8.280000||
B|GRPN|20210301|12:02:54|S|30|58.280000||
B|PLTR|20210301|12:02:54|S|5|25.100000||
B|SCHW|20210301|12:02:54|S|10|63.550000||
B|SI|20210301|12:02:54|S|300|150.130000||
B|SPY|20210301|12:02:54|S|60|389.630000||
B|NEPT|20210301|12:02:55|S|70|1.585000||
B|NVDA|20210301|12:02:55|S|20|549.970000||
B|WMT|20210301|12:02:55|S|80|132.180000||
B|SFIX|20210301|12:02:56|S|100|80.830000||
B|WPF|20210301|12:02:57|S|30|10.370000||
B|GME|20210301|12:02:58|S|100|113.580000||
B|JPM|20210301|12:02:58|S|300|149.430000||
B|KOSS|20210301|12:03:00|S|30|18.760000||
B|NFLX|20210301|12:03:00|S|90|551.880000||
B|TSLA|20210301|12:03:01|S|43|712.840000||
B|BILI|20210301|12:03:02|S|100|139.830000||
B|SQ|20210301|12:03:02|S|1|240.310000||
B|AIRG|20210301|12:03:05|S|2|23.450000||
B|GME|20210301|12:03:06|S|2|113.010000||
B|GME|20210301|12:03:06|S|5|113.060000||
B|SPY|20210301|12:03:06|S|12|389.650000||
B|TSLA|20210301|12:03:06|S|3|712.650000||
B|CSWC|20210301|12:03:07|S|9|22.300000||
B|AMC|20210301|12:03:08|S|200|9.190000||
B|LUMO|20210301|12:03:08|S|38|14.750000||
B|TSLA|20210301|12:03:08|S|99|712.780000||
B|ZM|20210301|12:03:08|S|2|398.260000||
B|TIP|20210301|12:03:09|S|400|125.510000||
B|ARKK|20210301|12:03:10|S|3|136.460000||
B|MARA|20210301|12:03:10|S|7|35.780000||
B|Z|20210301|12:03:10|S|86|166.990000||
B|ZYXI|20210301|12:03:10|S|100|15.200000||
B|SNOW|20210301|12:03:11|S|100|271.920000||
B|AIG|20210301|12:03:12|S|100|45.850000||
B|CRSR|20210301|12:03:12|S|100|36.960000||
B|ROKU|20210301|12:03:12|S|8|411.590000||
B|AAPL|20210301|12:03:13|S|100|126.270000||
B|IPOE|20210301|12:03:13|S|100|19.780000||
B|ALSN|20210301|12:03:14|S|100|39.930000||
B|ARKK|20210301|12:03:14|S|40|136.380000||
B|BBY|20210301|12:03:14|S|100|101.500000||
B|GME|20210301|12:03:14|S|50|112.830000||
B|IPOE|20210301|12:03:14|S|100|19.780000||
B|FCX|20210301|12:03:15|S|100|34.900000||
B|LHDX|20210301|12:03:15|S|100|18.950000||
B|ARKK|20210301|12:03:16|S|4|136.330000||
B|DIS|20210301|12:03:16|S|10|194.740000||
B|EDOC|20210301|12:03:16|S|100|20.650000||
B|LHDX|20210301|12:03:16|S|100|18.950000||
B|FMAC|20210301|12:03:17|S|800|10.920000||
B|GME|20210301|12:03:17|S|100|112.830000||
B|PEP|20210301|12:03:17|S|100|131.760000||
B|QFIN|20210301|12:03:17|S|6|25.710000||
B|QFIN|20210301|12:03:17|S|9|25.710000||
B|QFIN|20210301|12:03:17|S|27|25.710000||
B|QFIN|20210301|12:03:17|S|35|25.710000||
B|QFIN|20210301|12:03:17|S|51|25.710000||
B|AAPL|20210301|12:03:18|S|100|126.220000||
B|QFIN|20210301|12:03:18|S|2|25.710000||
B|QFIN|20210301|12:03:18|S|3|25.710000||
B|QFIN|20210301|12:03:18|S|45|25.710000||
B|QFIN|20210301|12:03:18|S|116|25.710000||
B|SIFY|20210301|12:03:18|S|5|3.470000||
B|GRPN|20210301|12:03:19|S|600|59.040000||
B|ETSY|20210301|12:03:20|S|100|245.300000||
B|ISR|20210301|12:03:20|S|100|1.600000||
B|PDD|20210301|12:03:20|S|100|183.320000||
B|PDD|20210301|12:03:20|S|100|183.330000||
B|RIG|20210301|12:03:20|S|10|3.710000||
B|LRCX|20210301|12:03:21|S|10|589.540000||
B|NVDA|20210301|12:03:22|S|3|549.130000||
B|APHA|20210301|12:03:23|S|9|18.880000||
B|SENS|20210301|12:03:23|S|300|3.500000||
B|AMC|20210301|12:03:24|S|170|9.125000||
B|CLSK|20210301|12:03:24|S|35|28.360000||
B|DHT|20210301|12:03:24|S|500|5.700000||
B|DHT|20210301|12:03:24|S|800|5.695000||
B|FSLY|20210301|12:03:24|S|100|75.880000||
B|AAPL|20210301|12:03:25|S|100|126.285000||
B|AGCO|20210301|12:03:25|S|4|132.740000||
B|AMC|20210301|12:03:25|S|500|9.100000||
B|KOSS|20210301|12:03:25|S|100|18.720000||
B|SINO|20210301|12:03:25|S|1|6.320000||
B|SNDL|20210301|12:03:25|S|1000|1.400000||
B|AAPL|20210301|12:03:26|S|100|126.270000||
B|BILI|20210301|12:03:26|S|20|139.860000||
B|DFFN|20210301|12:03:27|S|400|1.100000||
B|DIA|20210301|12:03:27|S|100|316.370000||
B|NET|20210301|12:03:27|S|2|75.240000||
B|RVNC|20210301|12:03:27|S|100|26.680000||
B|TSLA|20210301|12:03:27|S|10|712.000000||
B|ABNB|20210301|12:03:28|S|10|197.300000||
B|BLDP|20210301|12:03:28|S|50|29.260000||
B|GRPN|20210301|12:03:28|S|300|58.960000||
B|GRPN|20210301|12:03:28|S|1600|59.020000||
B|VRME|20210301|12:03:28|S|75|4.590000||
B|CARR|20210301|12:03:29|S|6|37.340000||
B|GME|20210301|12:03:29|S|6|112.390000||
B|GRPN|20210301|12:03:29|S|1200|59.010000||
B|ZBH|20210301|12:03:29|S|100|164.480000||
B|DPW|20210301|12:03:30|S|400|4.420000||
B|SE|20210301|12:03:30|S|3|246.280000||
B|T|20210301|12:03:30|S|400|28.290000||
B|AMC|20210301|12:03:31|S|200|9.130000||
B|AFRM|20210301|12:03:32|S|10|91.570000||
B|DE|20210301|12:03:32|S|1|359.240000||
B|GRPN|20210301|12:03:32|S|300|58.730000||
B|GRPN|20210301|12:03:32|S|1100|58.720000||
B|AAPL|20210301|12:03:33|S|100|126.270000||
B|BILI|20210301|12:03:33|S|10|139.820000||
B|LAZR|20210301|12:03:33|S|20|29.085000||
B|CTXR|20210301|12:03:34|S|200|2.140000||
B|SENS|20210301|12:03:34|S|1000|3.500000||
B|TPR|20210301|12:03:34|S|100|42.360000||
B|TSLA|20210301|12:03:34|S|3|712.100000||
B|NVDA|20210301|12:03:35|S|20|549.010000||
B|SNDL|20210301|12:03:36|S|9|1.400000||
B|XONE|20210301|12:03:36|S|11|41.800000||
B|GME|20210301|12:03:39|S|25|112.000100||
B|VACQ|20210301|12:03:39|S|2|13.920000||
B|ZNGA|20210301|12:03:39|S|100|11.430000||
B|AAPL|20210301|12:03:40|S|100|126.270000||
B|AMC|20210301|12:03:40|S|94|9.110000||
B|BA|20210301|12:03:40|S|5|223.750000||
B|SE|20210301|12:03:41|S|30|246.280000||
B|SOS|20210301|12:03:41|S|100|6.400000||
B|AMC|20210301|12:03:42|S|100|9.110000||
B|CCL|20210301|12:03:42|S|400|26.950000||
B|NFLX|20210301|12:03:42|S|11|551.890000||
B|SENS|20210301|12:03:42|S|50|3.500000||
B|CCIV|20210301|12:03:44|S|100|30.540000||
B|CCIV|20210301|12:03:45|S|200|30.580000||
B|PTON|20210301|12:03:45|S|35|120.720000||
B|ZOM|20210301|12:03:45|E|30|2.100000||
B|ZOM|20210301|12:03:45|E|100|2.100000||
B|ZOM|20210301|12:03:45|E|300|2.100000||
B|ZOM|20210301|12:03:45|E|900|2.100000||
B|ZOM|20210301|12:03:45|E|1628|2.100000||
B|BIDU|20210301|12:03:46|S|2|293.700000||
B|ET|20210301|12:03:46|S|3|7.935000||
B|AAPL|20210301|12:03:47|S|100|126.260000||
B|AMC|20210301|12:03:47|S|200|9.120000||
B|ARCC|20210301|12:03:47|S|20|18.540000||
B|CAH|20210301|12:03:47|S|6|52.530000||
B|CLA|20210301|12:03:47|S|500|13.060000||
B|NSP|20210301|12:03:47|S|500|89.910000||
B|AMC|20210301|12:03:49|S|500|9.110000||
B|AYX|20210301|12:03:49|S|100|96.350000||
B|FRSX|20210301|12:03:49|S|50|7.990000||
B|GME|20210301|12:03:49|S|1|112.640000||
B|MVIS|20210301|12:03:49|S|200|17.400000||
B|RUN|20210301|12:03:49|S|750|66.970000||
B|UCO|20210301|12:03:49|S|100|55.390000||
B|AMC|20210301|12:03:50|S|50|9.140000||
B|T|20210301|12:03:50|S|12|28.300000||
B|GDRX|20210301|12:03:51|S|22|46.190000||
B|GRPN|20210301|12:03:51|S|10|58.820000||
B|SNDL|20210301|12:03:51|S|1000|1.400000||
B|ZTO|20210301|12:03:51|S|300|34.950000||
B|AMC|20210301|12:03:52|S|5|9.110000||
B|BABA|20210301|12:03:52|S|1|239.940000||
B|AMC|20210301|12:03:53|S|200|9.115000||
B|RPRX|20210301|12:03:53|S|6|48.080000||
B|EWT|20210301|12:03:54|S|30|59.910000||
B|FRT|20210301|12:03:54|S|47|105.290000||
B|GRPN|20210301|12:03:54|S|10|58.810000||
B|AAPL|20210301|12:03:55|S|100|126.230000||
B|GME|20210301|12:03:55|S|520|112.760000||
B|AMC|20210301|12:03:56|S|200|9.110000||
B|BIDU|20210301|12:03:56|S|25|293.580000||
B|CO|20210301|12:03:56|S|200|4.370000||
B|AAPL|20210301|12:03:57|S|20|126.230000||
B|AMKR|20210301|12:03:57|S|100|24.820000||
B|GRPN|20210301|12:03:57|S|10|58.860000||
B|MORF|20210301|12:03:57|S|3|76.660000||
B|PDD|20210301|12:03:57|S|100|183.400000||
B|PICK|20210301|12:03:57|S|200|42.780000||
B|AAPL|20210301|12:03:58|S|100|126.220000||
B|CLGX|20210301|12:03:58|S|6|86.360000||
B|EXPR|20210301|12:03:58|S|98|2.870000||
B|FSR|20210301|12:03:58|S|100|26.650000||
B|GRPN|20210301|12:03:58|S|25|58.730000||
B|AAL|20210301|12:03:59|S|30|21.480000||
B|ALTU|20210301|12:04:00|S|100|11.690000||
B|EWU|20210301|12:04:00|S|2500|30.870000||
B|NIO|20210301|12:04:00|S|25|49.540000||
B|AAPL|20210301|12:04:01|S|10|126.240000||
B|CLPS|20210301|12:04:01|S|100|4.930000||
B|CRSP|20210301|12:04:01|S|10|131.140000||
B|NFLX|20210301|12:04:01|S|10|552.150000||
B|AMC|20210301|12:04:02|S|100|9.130000||
B|FB|20210301|12:04:02|S|35|260.850000||
B|SCOR|20210301|12:04:02|S|1000|3.680000||
B|AMC|20210301|12:04:03|S|150|9.140000||
B|GME|20210301|12:04:03|S|14|113.340000||
B|GME|20210301|12:04:03|S|20|113.400000||
B|NGAC|20210301|12:04:03|S|6|11.170000||
B|PLTR|20210301|12:04:04|S|35|24.940000||
B|AMC|20210301|12:04:05|S|200|9.140000||
B|SPLK|20210301|12:04:05|S|2|149.160000||
B|ETSY|20210301|12:04:06|S|10|245.950000||
B|GRPN|20210301|12:04:06|S|100|58.160000||
B|TRCH|20210301|12:04:06|S|1300|2.650000||
B|TRCH|20210301|12:04:06|S|1500|2.650000||
B|WKHS|20210301|12:04:06|S|100|16.780000||
B|ATNX|20210301|12:04:07|S|100|5.760000||
B|GME|20210301|12:04:08|S|5|113.720000||
B|GME|20210301|12:04:09|S|300|113.730000||
B|AMC|20210301|12:04:10|S|200|9.140000||
B|AUY|20210301|12:04:10|S|6|4.065000||
B|CLPS|20210301|12:04:10|S|200|4.930000||
B|PRNT|20210301|12:04:10|S|3|42.330000||
B|AMC|20210301|12:04:11|S|200|9.140000||
B|SQ|20210301|12:04:11|S|20|239.690000||
B|UBA|20210301|12:04:12|S|100|16.840000||
B|AMRS|20210301|12:04:14|S|100|15.540000||
B|CTRM|20210301|12:04:14|S|6304|1.020000||
B|SPY|20210301|12:04:14|S|300|389.520000||
B|ECOR|20210301|12:04:15|S|50|2.960000||
B|ETSY|20210301|12:04:15|S|31|246.220000||
B|WATT|20210301|12:04:15|S|56|4.810000||
B|ZTO|20210301|12:04:15|S|200|34.950000||
B|AAPL|20210301|12:04:17|S|20|126.250000||
B|GME|20210301|12:04:17|S|6|113.440000||
B|MICT|20210301|12:04:17|S|800|2.730000||
B|PRNT|20210301|12:04:17|S|10|42.310000||
B|QRVO|20210301|12:04:17|S|10|179.530000||
B|AMC|20210301|12:04:18|S|200|9.110000||
B|GDRX|20210301|12:04:18|S|40|46.190000||
B|AMC|20210301|12:04:19|S|150|9.115000||
B|BEKE|20210301|12:04:19|S|500|65.860000||
B|NIO|20210301|12:04:19|S|100|49.570000||
B|CCIV|20210301|12:04:22|S|10|30.600000||
B|HPR|20210301|12:04:22|S|20|10.440000||
B|MORF|20210301|12:04:22|S|2|78.150000||
B|SILJ|20210301|12:04:22|S|100|15.200000||
B|ATNX|20210301|12:04:23|S|24|5.760000||
B|CRON|20210301|12:04:24|S|80|10.935000||
B|EXPE|20210301|12:04:24|S|25|161.990000||
B|RIOT|20210301|12:04:24|S|20|50.920000||
B|SPY|20210301|12:04:24|S|400|389.450000||
B|GME|20210301|12:04:25|S|11|113.540000||
B|CBD|20210301|12:04:26|S|100|17.020000||
B|OPTT|20210301|12:04:26|S|50|3.920000||
B|ETSY|20210301|12:04:27|S|10|246.210000||
B|GME|20210301|12:04:27|S|50|113.420000||
B|MSTR|20210301|12:04:27|S|1|791.540000||
B|RCL|20210301|12:04:27|S|50|91.170000||
B|SPY|20210301|12:04:27|S|100|389.450000||
B|SQ|20210301|12:04:27|S|1|239.490000||
B|VXX|20210301|12:04:27|S|200|14.790000||
B|AMC|20210301|12:04:28|S|100|9.150000||
B|CLOV|20210301|12:04:28|S|200|10.560000||
B|IDEX|20210301|12:04:28|S|50|3.715000||
B|AYX|20210301|12:04:30|S|2|96.410000||
B|INUV|20210301|12:04:30|S|100|1.325000||
B|INUV|20210301|12:04:30|S|200|1.330000||
B|INUV|20210301|12:04:30|S|300|1.330000||
B|INUV|20210301|12:04:30|S|321|1.330000||
B|BLOK|20210301|12:04:32|S|20|55.480000||
B|PLTR|20210301|12:04:32|S|5|24.900000||
B|AVDV|20210301|12:04:34|S|100|61.050000||
B|BABA|20210301|12:04:34|S|1|239.970000||
B|EXPR|20210301|12:04:34|S|200|2.865000||
B|NSC|20210301|12:04:34|S|99|258.170000||
B|PLTR|20210301|12:04:35|S|100|24.880000||
B|PDD|20210301|12:04:36|S|100|183.630000||
B|PLTR|20210301|12:04:36|S|100|24.880000||
B|SENS|20210301|12:04:36|S|100|3.500000||
B|GME|20210301|12:04:37|S|50|113.320000||
B|IPOE|20210301|12:04:37|S|100|19.730000||
B|MXC|20210301|12:04:37|S|21|8.350000||
B|PLTR|20210301|12:04:37|S|32|24.880000||
B|CTRM|20210301|12:04:38|S|50|1.020000||
B|PLTR|20210301|12:04:38|S|100|24.880000||
B|ROKU|20210301|12:04:38|S|36|410.900000||
B|VXX|20210301|12:04:38|S|500|14.800000||
B|AAL|20210301|12:04:39|S|400|21.535000||
B|AAPL|20210301|12:04:39|S|100|126.240000||
B|SPY|20210301|12:04:39|S|100|389.430000||
B|AMC|20210301|12:04:40|S|100|9.150000||
B|BHSE|20210301|12:04:40|S|100|10.200000||
B|MORF|20210301|12:04:40|S|6|79.580000||
B|ROKU|20210301|12:04:41|S|36|410.900000||
B|AMD|20210301|12:04:42|S|900|85.650000||
B|BIDU|20210301|12:04:42|S|2|293.740000||
B|GME|20210301|12:04:42|S|106|113.630000||
B|CRSR|20210301|12:04:43|S|7|36.950000||
B|GRWG|20210301|12:04:43|S|200|51.150000||
B|VXX|20210301|12:04:43|S|1000|14.800000||
B|AAL|20210301|12:04:44|S|400|21.550000||
B|CDXC|20210301|12:04:44|S|648|14.570000||
B|PLTR|20210301|12:04:44|S|100|24.885000||
B|MU|20210301|12:04:45|S|100|94.490000||
B|AI|20210301|12:04:46|S|61|120.340000||
B|AMC|20210301|12:04:46|S|100|9.150000||
B|NVDA|20210301|12:04:46|S|2|548.610000||
B|CSIQ|20210301|12:04:47|S|30|49.390000||
B|VAW|20210301|12:04:47|S|40|165.060000||
B|ISR|20210301|12:04:48|S|100|1.595000||
B|SLG|20210301|12:04:49|S|830|72.790000||
B|TRMB|20210301|12:04:49|S|1000|76.410000||
B|ZM|20210301|12:04:49|S|8|397.620000||
B|PLTR|20210301|12:04:50|S|100|24.890000||
B|TSLA|20210301|12:04:50|S|10|711.310000||
B|XLP|20210301|12:04:50|S|22|64.350000||
B|SOS|20210301|12:04:51|S|100|6.380000||
B|UPST|20210301|12:04:51|S|285|71.610000||
B|KOSS|20210301|12:04:52|S|100|18.770000||
B|SOS|20210301|12:04:52|S|200|6.380000||
B|ARKK|20210301|12:04:53|S|13|136.270000||
B|PLTR|20210301|12:04:53|S|50|24.880000||
B|AESE|20210301|12:04:54|S|1800|2.240000||
B|JNJ|20210301|12:04:54|S|10|160.510000||
B|SQ|20210301|12:04:54|S|10|239.440000||
B|GME|20210301|12:04:55|S|50|113.280000||
B|SOS|20210301|12:04:55|S|100|6.380000||
B|STNE|20210301|12:04:55|S|42|89.940000||
B|ZM|20210301|12:04:55|S|8|397.220000||
B|NVOS|20210301|12:04:56|S|1400|4.830000||
B|ROKU|20210301|12:04:56|S|18|410.800000||
B|VUZI|20210301|12:04:56|S|20|21.930000||
B|KO|20210301|12:04:57|S|10|50.170000||
B|MRNA|20210301|12:04:58|S|16|146.980000||
B|SAVE|20210301|12:04:58|S|15|36.790000||
B|SOS|20210301|12:04:58|S|100|6.380000||
B|SENS|20210301|12:04:59|S|58|3.500000||
B|AAPL|20210301|12:05:00|S|1|126.230000||
B|GHVI|20210301|12:05:00|S|1|17.680000||
B|PZZA|20210301|12:05:01|S|25|95.070000||
B|TSLA|20210301|12:05:01|S|7|711.040000||
B|TSLA|20210301|12:05:01|S|20|711.040000||
B|UBA|20210301|12:05:01|S|100|16.840000||
B|XM|20210301|12:05:01|S|12|38.990000||
B|AMC|20210301|12:05:02|S|200|9.125000||
B|AMC|20210301|12:05:02|S|218|9.130000||
B|NXE|20210301|12:05:02|S|1700|3.470000||
B|ZM|20210301|12:05:02|S|1|397.480000||
B|GME|20210301|12:05:03|S|10|112.710000||
B|SQ|20210301|12:05:03|S|4|239.310000||
B|CVNA|20210301|12:05:04|S|1|308.320000||
B|GRPN|20210301|12:05:04|S|12|58.210000||
B|ZM|20210301|12:05:04|S|75|397.800000||
B|SOS|20210301|12:05:05|S|100|6.390000||
B|SOS|20210301|12:05:05|S|100|6.390000||
B|SOS|20210301|12:05:05|S|100|6.390000||
B|WKHS|20210301|12:05:05|S|1000|16.850000||
B|GME|20210301|12:05:06|S|10|112.670000||
B|SOS|20210301|12:05:06|S|100|6.390000||
B|SOS|20210301|12:05:06|S|100|6.390000||
B|AMC|20210301|12:05:07|S|200|9.130000||
B|SE|20210301|12:05:07|S|20|246.100000||
B|SOS|20210301|12:05:07|S|100|6.390000||
B|Z|20210301|12:05:07|S|41|166.305000||
B|PLTR|20210301|12:05:08|S|20|24.920000||
B|SOS|20210301|12:05:08|S|300|6.400000||
B|AAPL|20210301|12:05:09|S|50|126.330000||
B|AMC|20210301|12:05:09|S|1|9.125000||
B|AMC|20210301|12:05:09|S|200|9.120000||
B|ARKK|20210301|12:05:09|S|3|136.370000||
B|PFE|20210301|12:05:09|S|1200|33.840000||
B|TSLA|20210301|12:05:09|S|2|711.690000||
B|AMC|20210301|12:05:10|S|200|9.125000||
B|AMC|20210301|12:05:10|S|800|9.120000||
B|BABA|20210301|12:05:10|S|10|240.030000||
B|PFE|20210301|12:05:10|S|200|33.830000||
B|GME|20210301|12:05:11|S|20|112.590000||
B|NVOS|20210301|12:05:11|S|100|4.940000||
B|SPY|20210301|12:05:11|S|500|389.450000||
B|TLRY|20210301|12:05:11|S|100|25.870000||
B|AIKI|20210301|12:05:12|S|200|1.290000||
B|GHVI|20210301|12:05:13|S|1|17.680000||
B|KMPH|20210301|12:05:13|S|100|10.000000||
B|TLRY|20210301|12:05:13|S|100|25.860000||
B|BABA|20210301|12:05:14|S|10|240.070000||
B|ELVT|20210301|12:05:14|S|100|4.540000||
B|PG|20210301|12:05:14|S|10|124.760000||
B|ZEPP|20210301|12:05:14|S|21|17.360000||
B|TLRY|20210301|12:05:15|S|100|25.840000||
B|ZEPP|20210301|12:05:15|S|1|17.350000||
B|NNOX|20210301|12:05:16|S|20|44.830000||
B|PLTR|20210301|12:05:16|S|20|24.900000||
B|PLTR|20210301|12:05:16|S|100|24.900000||
B|SINO|20210301|12:05:16|S|100|6.310000||
B|ZEPP|20210301|12:05:16|S|4|17.350000||
B|ABNB|20210301|12:05:17|S|100|196.700000||
B|AAPL|20210301|12:05:18|S|100|126.340000||
B|ATNX|20210301|12:05:18|S|22|5.770000||
B|AMC|20210301|12:05:19|S|500|9.125000||
B|GSAT|20210301|12:05:19|S|40|1.830000||
B|GRPN|20210301|12:05:21|S|200|58.320000||
B|AAPL|20210301|12:05:22|S|100|126.340000||
B|HIMS|20210301|12:05:22|S|26|16.070000||
B|LPX|20210301|12:05:22|S|1|49.490000||
B|SPY|20210301|12:05:22|S|15|389.500000||
B|APEN|20210301|12:05:24|S|100|5.800000||
B|APEN|20210301|12:05:24|S|100|5.800000||
B|EMAN|20210301|12:05:24|S|890|4.130000||
B|GME|20210301|12:05:24|S|5|112.650000||
B|GME|20210301|12:05:24|S|10|112.650000||
B|Z|20210301|12:05:24|S|10|166.490000||
B|CRSR|20210301|12:05:26|S|100|36.940000||
B|DXYN|20210301|12:05:26|S|90|5.880000||
B|EQC|20210301|12:05:26|S|100|28.450000||
B|ZM|20210301|12:05:26|S|100|398.110000||
B|DNN|20210301|12:05:27|S|200|1.070000||
B|DSGX|20210301|12:05:27|S|35|60.810000||
B|LGHL|20210301|12:05:27|S|50|3.510000||
B|AAPL|20210301|12:05:29|S|10|126.305000||
B|SWKS|20210301|12:05:29|S|66|183.560000||
B|BAR|20210301|12:05:30|S|1|17.230000||
B|BNR|20210301|12:05:30|S|100|36.860000||
B|IMVT|20210301|12:05:30|S|10|15.580000||
B|PG|20210301|12:05:30|S|100|124.780000||
B|V|20210301|12:05:30|S|1|217.080000||
B|AAPL|20210301|12:05:31|S|20|126.250000||
B|BBD|20210301|12:05:31|S|4|4.170000||
B|PLUG|20210301|12:05:31|S|671|51.600000||
B|SQQQ|20210301|12:05:31|S|25|13.395000||
B|TXG|20210301|12:05:31|S|5|184.030000||
B|ECOR|20210301|12:05:32|S|100|2.940000||
B|ZM|20210301|12:05:32|S|3|398.070000||
B|PG|20210301|12:05:33|S|100|124.770000||
B|LABU|20210301|12:05:34|S|10|117.440000||
B|PENN|20210301|12:05:34|S|81|124.970000||
B|UVXY|20210301|12:05:34|S|1|8.450000||
B|AMC|20210301|12:05:35|S|100|9.145000||
B|JNJ|20210301|12:05:35|S|7|160.330000||
B|AMC|20210301|12:05:36|S|100|9.145000||
B|AMC|20210301|12:05:36|S|200|9.140000||
B|KOSS|20210301|12:05:36|S|50|18.940000||
B|SIFY|20210301|12:05:36|S|500|3.460000||
B|FB|20210301|12:05:37|S|15|260.940000||
B|GLBS|20210301|12:05:37|S|100|5.250000||
B|AMC|20210301|12:05:38|S|100|9.130000||
B|GSX|20210301|12:05:38|S|300|105.150000||
B|PXD|20210301|12:05:38|S|7|148.350000||
B|SPY|20210301|12:05:39|S|98|389.480000||
B|MDGS|20210301|12:05:40|S|1800|2.700000||
B|OKTA|20210301|12:05:40|S|100|265.760000||
B|OKTA|20210301|12:05:40|S|100|265.760000||
B|AMC|20210301|12:05:41|S|100|9.130000||
B|AMC|20210301|12:05:41|S|200|9.140000||
B|AMC|20210301|12:05:41|S|600|9.140000||
B|AMC|20210301|12:05:41|S|700|9.140000||
B|PG|20210301|12:05:41|S|100|124.760000||
B|PSAC|20210301|12:05:41|S|2|14.950000||
B|RWLK|20210301|12:05:41|S|100|2.830000||
B|TLRY|20210301|12:05:42|S|100|25.880000||
B|AAPL|20210301|12:05:43|S|2|126.260000||
B|ABNB|20210301|12:05:43|S|30|196.710000||
B|AMC|20210301|12:05:43|S|200|9.130000||
B|CTRM|20210301|12:05:44|S|500|1.020000||
B|BLDP|20210301|12:05:46|S|13|29.290000||
B|GRPN|20210301|12:05:46|S|100|58.260000||
B|TSLA|20210301|12:05:46|S|80|711.950000||
B|TSLA|20210301|12:05:47|S|40|711.970000||
B|BA|20210301|12:05:49|S|316|223.680000||
B|AGRO|20210301|12:05:50|S|40|8.430000||
B|GRPN|20210301|12:05:50|S|13|58.475000||
B|SENS|20210301|12:05:50|S|200|3.500000||
B|SPWR|20210301|12:05:51|S|300|37.480000||
B|NIO|20210301|12:05:54|S|50|49.550000||
B|ZM|20210301|12:05:54|S|1|398.300000||
B|AAPL|20210301|12:05:55|S|1|126.300000||
B|ECOR|20210301|12:05:55|S|300|2.950000||
B|IMRA|20210301|12:05:55|S|15|13.890000||
B|PLTR|20210301|12:05:55|S|30|24.920000||
B|AMC|20210301|12:05:56|S|51|9.140000||
B|AMC|20210301|12:05:56|S|100|9.130000||
B|AMC|20210301|12:05:56|S|100|9.140000||
B|AMC|20210301|12:05:56|S|200|9.140000||
B|CRWD|20210301|12:05:56|S|1|221.460000||
B|AMC|20210301|12:05:57|S|100|9.130000||
B|CHS|20210301|12:05:57|S|16|2.740000||
B|KOSS|20210301|12:05:58|S|200|18.950000||
B|SOS|20210301|12:05:58|S|100|6.420000||
B|SOS|20210301|12:05:58|S|400|6.420000||
B|ASLN|20210301|12:05:59|S|70|5.390000||
B|ACC|20210301|12:06:00|S|238|42.060000||
B|BYD|20210301|12:06:00|S|8|62.010000||
B|ISR|20210301|12:06:00|S|22|1.600000||
B|NTES|20210301|12:06:00|S|10|109.760000||
B|SOS|20210301|12:06:00|S|660|6.410000||
B|GME|20210301|12:06:01|S|2|112.640000||
B|AMC|20210301|12:06:02|S|200|9.135000||
B|TTM|20210301|12:06:02|S|500|22.510000||
B|AMC|20210301|12:06:03|S|100|9.120000||
B|ROKU|20210301|12:06:03|S|50|411.110000||
B|SPLK|20210301|12:06:03|S|100|149.610000||
B|AMC|20210301|12:06:04|S|100|9.090000||
B|ARKG|20210301|12:06:04|S|1|97.930000||
B|GME|20210301|12:06:04|S|1|112.660000||
B|AAPL|20210301|12:06:05|S|100|126.270000||
B|DOCU|20210301|12:06:05|S|100|234.670000||
B|AMC|20210301|12:06:06|S|100|9.100000||
B|DGII|20210301|12:06:06|S|100|24.380000||
B|SENS|20210301|12:06:06|S|15|3.500000||
B|AMC|20210301|12:06:07|S|100|9.110000||
B|GLBS|20210301|12:06:07|S|23|5.240000||
B|ECOR|20210301|12:06:08|S|345|2.950000||
B|JEF|20210301|12:06:08|S|10|30.010000||
B|ROKU|20210301|12:06:09|S|36|410.890000||
B|O|20210301|12:06:10|S|21|61.550000||
B|SENS|20210301|12:06:10|S|13|3.500000||
B|WPC|20210301|12:06:10|S|100|69.800000||
B|IGC|20210301|12:06:11|S|50|2.000000||
B|SNOW|20210301|12:06:11|S|4|271.940000||
B|TSLA|20210301|12:06:11|S|400|712.640000||
B|U|20210301|12:06:11|S|100|108.490000||
B|INPX|20210301|12:06:13|S|151|1.390000||
B|SOS|20210301|12:06:13|S|758|6.420000||
B|TSC|20210301|12:06:13|S|5|23.560000||
B|TUFN|20210301|12:06:13|S|100|12.420000||
B|TUFN|20210301|12:06:13|S|1300|12.410000||
B|UAVS|20210301|12:06:14|S|100|8.450000||
B|DQ|20210301|12:06:15|S|25|113.840000||
B|GS|20210301|12:06:15|S|1|326.380000||
B|VUG|20210301|12:06:15|S|25|258.940000||
B|ARKK|20210301|12:06:16|S|5|136.440000||
B|MATW|20210301|12:06:16|S|2|36.660000||
B|AAPL|20210301|12:06:17|S|1|126.270000||
B|AAPL|20210301|12:06:17|S|20|126.270000||
B|MERC|20210301|12:06:17|S|900|16.130000||
B|AMC|20210301|12:06:18|S|200|9.120000||
B|PLTR|20210301|12:06:18|S|100|24.890000||
B|PLTR|20210301|12:06:19|S|100|24.890000||
B|AAPL|20210301|12:06:20|S|4|126.270000||
B|GRPN|20210301|12:06:20|S|100|59.135000||
B|KGC|20210301|12:06:20|S|83|6.210000||
B|MU|20210301|12:06:20|S|50|94.500000||
B|RCII|20210301|12:06:20|S|65|60.390000||
B|SKYY|20210301|12:06:20|S|44|102.810000||
B|GME|20210301|12:06:21|S|48|113.130000||
B|KOSS|20210301|12:06:21|S|500|18.920000||
B|NVOS|20210301|12:06:21|S|400|5.010000||
B|RTP|20210301|12:06:21|S|50|12.200000||
B|ZLAB|20210301|12:06:21|S|6|159.340000||
B|AMC|20210301|12:06:22|S|200|9.110000||
B|AMC|20210301|12:06:23|S|100|9.110000||
B|AMC|20210301|12:06:23|S|200|9.120000||
B|GME|20210301|12:06:23|S|50|113.220000||
B|SQ|20210301|12:06:23|S|100|239.750000||
B|ZOM|20210301|12:06:23|S|35|2.090000||
B|GME|20210301|12:06:24|S|40|113.350000||
B|PLTR|20210301|12:06:24|S|6|24.900000||
B|AMC|20210301|12:06:25|S|100|9.110000||
B|GRPN|20210301|12:06:25|S|100|59.480000||
B|GSX|20210301|12:06:25|S|100|105.360000||
B|AMC|20210301|12:06:26|S|100|9.110000||
B|ECOR|20210301|12:06:26|S|400|2.950000||
B|PEP|20210301|12:06:26|S|30|131.760000||
B|TLRY|20210301|12:06:26|S|100|25.890000||
B|XONE|20210301|12:06:26|S|10|42.220000||
B|GRPN|20210301|12:06:27|S|64|59.730000||
B|INPX|20210301|12:06:27|S|2000|1.390000||
B|AAPL|20210301|12:06:28|S|2|126.260000||
B|CCIV|20210301|12:06:28|S|1|30.540000||
B|EBS|20210301|12:06:28|S|10|101.330000||
B|IWM|20210301|12:06:28|S|100|225.440000||
B|MDT|20210301|12:06:30|S|1|119.000000||
B|PLTR|20210301|12:06:30|S|5|24.880000||
B|SE|20210301|12:06:30|S|1|246.450000||
B|AMC|20210301|12:06:31|S|200|9.120000||
B|DFNS|20210301|12:06:31|S|30|10.480000||
B|SQ|20210301|12:06:31|S|100|239.780000||
B|AMC|20210301|12:06:32|S|100|9.120000||
B|AMC|20210301|12:06:32|S|290|9.120000||
B|IDEX|20210301|12:06:32|S|4054|3.710000||
B|LTBR|20210301|12:06:32|S|4|6.860000||
B|TSLA|20210301|12:06:32|S|7|712.440000||
B|AMC|20210301|12:06:33|S|100|9.120000||
B|AMC|20210301|12:06:33|S|100|9.120000||
B|AMC|20210301|12:06:33|S|300|9.120000||
B|SLGG|20210301|12:06:33|S|243|3.390000||
B|ZOM|20210301|12:06:33|S|30|2.095000||
B|AAPL|20210301|12:06:34|S|46|126.220000||
B|AAPL|20210301|12:06:34|S|100|126.210000||
B|AMC|20210301|12:06:34|S|100|9.120000||
B|RTP|20210301|12:06:34|S|100|12.200000||
B|TGH|20210301|12:06:35|S|1200|24.810000||
B|AMC|20210301|12:06:36|S|200|9.120000||
B|ARKW|20210301|12:06:36|S|1|167.460000||
B|PLUG|20210301|12:06:36|S|100|51.600000||
B|BIDU|20210301|12:06:37|S|100|293.990000||
B|GHVI|20210301|12:06:37|S|1|17.610000||
B|MSFT|20210301|12:06:38|S|4|236.910000||
B|TZOO|20210301|12:06:38|S|100|14.390000||
B|AMC|20210301|12:06:39|S|100|9.120000||
B|SNE|20210301|12:06:39|S|4|108.210000||
B|TWND|20210301|12:06:39|S|100|10.640000||
B|AAPL|20210301|12:06:40|S|20|126.220000||
B|AMC|20210301|12:06:40|S|100|9.120000||
B|SOAC|20210301|12:06:40|S|250|10.590000||
B|AMC|20210301|12:06:42|S|400|9.120000||
B|GME|20210301|12:06:42|S|20|113.650000||
B|AAL|20210301|12:06:43|S|400|21.590000||
B|AAPL|20210301|12:06:44|S|1|126.280000||
B|JNJ|20210301|12:06:44|S|1|160.510000||
B|SNDL|20210301|12:06:44|S|100|1.395000||
B|GME|20210301|12:06:45|S|145|113.500000||
B|SOS|20210301|12:06:45|S|100|6.430000||
B|AAPL|20210301|12:06:46|S|100|126.260000||
B|AAPL|20210301|12:06:46|S|100|126.260000||
B|PG|20210301|12:06:46|S|12|124.790000||
B|AMAT|20210301|12:06:47|S|8|121.300000||
B|EBON|20210301|12:06:47|S|20|7.700000||
B|AMC|20210301|12:06:48|S|200|9.130000||
B|AMC|20210301|12:06:48|S|600|9.130000||
B|BABA|20210301|12:06:48|S|100|240.080000||
B|MAIN|20210301|12:06:49|S|100|36.550000||
B|TMDX|20210301|12:06:49|S|1|37.360000||
B|XPEV|20210301|12:06:49|S|100|35.360000||
B|ABNB|20210301|12:06:50|S|50|195.940000||
B|MELI|20210301|12:06:50|S|2|1718.210000||
B|ORCL|20210301|12:06:51|S|100|66.430000||
B|SIFY|20210301|12:06:51|S|90|3.460000||
B|TPTX|20210301|12:06:51|S|25|119.660000||
B|ZM|20210301|12:06:51|S|1|398.190000||
B|GME|20210301|12:06:52|S|17|113.090000||
B|AEP|20210301|12:06:53|S|6|77.420000||
B|AEP|20210301|12:06:53|S|100|77.400000||
B|GRPN|20210301|12:06:53|S|400|59.470000||
B|OCGN|20210301|12:06:53|S|600|9.820000||
B|OCGN|20210301|12:06:53|S|1300|9.820000||
B|VLDR|20210301|12:06:53|S|100|16.050000||
B|FISV|20210301|12:06:54|S|5|117.620000||
B|GLDM|20210301|12:06:54|S|26|17.250000||
B|ZOM|20210301|12:06:54|S|3|2.100000||
B|FVRR|20210301|12:06:56|S|50|289.000000||
B|GRPN|20210301|12:06:56|S|600|59.530000||
B|AMC|20210301|12:06:57|S|200|9.120000||
B|ECOR|20210301|12:06:57|S|60|2.950000||
B|NAK|20210301|12:06:57|S|895|0.798500||
B|NIO|20210301|12:06:57|S|50|49.480000||
B|TSLA|20210301|12:06:57|S|6|712.210000||
B|API|20210301|12:06:58|S|100|67.110000||
B|AVK|20210301|12:06:58|S|100|17.540000||
B|LPRO|20210301|12:06:58|S|10|41.570000||
B|GRPN|20210301|12:06:59|S|32|59.600000||
B|GSAT|20210301|12:07:00|S|400|1.830000||
B|PLTR|20210301|12:07:00|S|75|24.875000||
B|GME|20210301|12:07:01|S|2|113.220000||
B|ABNB|20210301|12:07:02|S|25|196.100000||
B|GME|20210301|12:07:02|S|34|112.770000||
B|MRNA|20210301|12:07:02|S|15|147.240000||
B|SCKT|20210301|12:07:02|S|100|11.450000||
B|ZNTL|20210301|12:07:02|S|100|41.450000||
B|GRPN|20210301|12:07:03|S|100|59.220000||
B|ACIC|20210301|12:07:05|S|5|12.880000||
B|CLSN|20210301|12:07:05|S|300|2.210000||
B|GRPN|20210301|12:07:07|S|73|59.370000||
B|AMC|20210301|12:07:08|S|94|9.120000||
B|SENS|20210301|12:07:08|S|87|3.500000||
B|ARKK|20210301|12:07:09|S|2|136.400000||
B|EXPE|20210301|12:07:09|S|25|161.890000||
B|INSG|20210301|12:07:09|S|100|14.850000||
B|SOS|20210301|12:07:09|S|60|6.450000||
B|CCL|20210301|12:07:10|S|200|26.870000||
B|NGAC|20210301|12:07:11|S|100|11.170000||
B|ACIC|20210301|12:07:12|S|100|12.890000||
B|ASML|20210301|12:07:12|S|2|581.210000||
B|INPX|20210301|12:07:12|S|400|1.380000||
B|OVV|20210301|12:07:13|S|20|24.190000||
B|AAPL|20210301|12:07:14|S|15|126.205000||
B|MRNA|20210301|12:07:14|S|10|146.940000||
B|ZM|20210301|12:07:14|S|1|397.980000||
B|AAPL|20210301|12:07:15|S|300|126.210000||
B|CCIV|20210301|12:07:15|S|20|30.570000||
B|GHVI|20210301|12:07:15|S|153|17.610000||
B|GME|20210301|12:07:15|S|10|112.950000||
B|SOS|20210301|12:07:15|S|92|6.440000||
B|MRNA|20210301|12:07:16|S|91|146.910000||
B|MSFT|20210301|12:07:16|S|15|236.810000||
B|ARKK|20210301|12:07:17|S|12|136.410000||
B|ARKW|20210301|12:07:18|S|1|167.490000||
B|TLRY|20210301|12:07:18|S|10|25.840000||
B|TWND|20210301|12:07:18|S|150|10.640000||
B|UBA|20210301|12:07:18|S|100|16.840000||
B|ZBH|20210301|12:07:18|S|100|164.620000||
B|ZBH|20210301|12:07:18|S|100|164.620000||
B|GNRS|20210301|12:07:19|S|100|10.250000||
B|GNRS|20210301|12:07:19|S|100|10.250000||
B|GOOS|20210301|12:07:19|S|21|47.270000||
B|JNJ|20210301|12:07:19|S|20|160.550000||
B|SPLK|20210301|12:07:19|S|9|149.680000||
B|ABNB|20210301|12:07:20|S|100|196.180000||
B|TSLA|20210301|12:07:20|S|1|712.080000||
B|CWEB|20210301|12:07:21|S|10|86.390000||
B|TLRY|20210301|12:07:21|S|500|25.810000||
B|AAPL|20210301|12:07:23|S|80|126.250000||
B|SOS|20210301|12:07:23|S|100|6.440000||
B|SPY|20210301|12:07:23|S|300|389.610000||
B|AMC|20210301|12:07:24|S|28|9.110000||
B|AMC|20210301|12:07:24|S|200|9.110000||
B|AMC|20210301|12:07:24|S|300|9.100000||
B|GME|20210301|12:07:24|S|50|113.000000||
B|AMC|20210301|12:07:25|S|100|9.110000||
B|GRPN|20210301|12:07:25|S|393|59.010000||
B|HIMX|20210301|12:07:25|S|100|13.990000||
B|SOS|20210301|12:07:25|S|100|6.450000||
B|STIC|20210301|12:07:25|S|100|12.960000||
B|NVDA|20210301|12:07:26|S|30|549.460000||
B|W|20210301|12:07:26|S|100|315.740000||
B|AAPL|20210301|12:07:27|S|1|126.315000||
B|AAPL|20210301|12:07:27|S|1|126.320000||
B|AAPL|20210301|12:07:27|S|100|126.310000||
B|AAPL|20210301|12:07:27|S|100|126.320000||
B|API|20210301|12:07:27|S|1000|66.890000||
B|EGO|20210301|12:07:27|S|100|10.460000||
B|SPY|20210301|12:07:27|S|300|389.640000||
B|CCL|20210301|12:07:28|S|100|26.840000||
B|Z|20210301|12:07:28|S|10|166.580000||
B|SOS|20210301|12:07:29|S|40|6.450000||
B|AFRM|20210301|12:07:30|S|1|91.240000||
B|GRPN|20210301|12:07:30|S|40|59.340000||
B|GRPN|20210301|12:07:30|S|50|59.340000||
B|NIO|20210301|12:07:30|S|100|49.570000||
B|TSLA|20210301|12:07:30|S|10|712.550000||
B|UAL|20210301|12:07:31|S|200|54.730000||
B|AMC|20210301|12:07:32|S|40|9.060000||
B|KOPN|20210301|12:07:32|S|100|9.980000||
B|SOS|20210301|12:07:32|S|100|6.480000||
B|ETSY|20210301|12:07:33|S|100|248.110000||
B|IPOF|20210301|12:07:33|S|200|13.870000||
B|IPOF|20210301|12:07:33|S|362|13.870000||
B|NIO|20210301|12:07:33|S|100|49.590000||
B|AMC|20210301|12:07:34|S|200|9.060000||
B|QCOM|20210301|12:07:34|S|15|138.850000||
B|AMZN|20210301|12:07:36|S|25|3131.610000||
B|BLK|20210301|12:07:36|S|8|715.470000||
B|ECOR|20210301|12:07:36|S|300|2.970000||
B|IPOE|20210301|12:07:36|S|100|19.630000||
B|VRM|20210301|12:07:36|S|30|47.460000||
B|GRPN|20210301|12:07:37|S|100|59.780000||
B|TSLA|20210301|12:07:37|S|40|712.810000||
B|TSLA|20210301|12:07:37|S|100|712.760000||
B|ZS|20210301|12:07:37|S|100|207.770000||
B|AMC|20210301|12:07:38|S|200|9.080000||
B|BIDU|20210301|12:07:38|S|10|294.570000||
B|BIDU|20210301|12:07:38|S|100|294.540000||
B|NFLX|20210301|12:07:38|S|10|551.000000||
B|RLX|20210301|12:07:38|S|200|19.910000||
B|UPRO|20210301|12:07:38|S|200|85.610000||
B|CCL|20210301|12:07:39|S|7|26.820000||
B|CLSN|20210301|12:07:39|S|100|2.215000||
B|CLSN|20210301|12:07:39|S|100|2.215000||
B|CLSN|20210301|12:07:39|S|300|2.220000||
B|FVRR|20210301|12:07:39|S|7|289.720000||
B|NIO|20210301|12:07:39|S|50|49.560000||
B|GME|20210301|12:07:40|S|3|113.660000||
B|GRPN|20210301|12:07:40|S|100|59.950000||
B|PLTR|20210301|12:07:40|S|100|24.890000||
B|SOS|20210301|12:07:40|S|100|6.500000||
B|AMC|20210301|12:07:41|S|200|9.075000||
B|GHVI|20210301|12:07:41|S|30|17.570000||
B|NIO|20210301|12:07:41|S|100|49.550000||
B|NIO|20210301|12:07:41|S|100|49.550000||
B|SOS|20210301|12:07:41|S|300|6.500000||
B|SOS|20210301|12:07:41|S|700|6.500000||
B|GRPN|20210301|12:07:43|S|64|59.780000||
B|GRPN|20210301|12:07:43|S|100|59.780000||
B|NDAQ|20210301|12:07:43|S|1|141.020000||
B|PLTR|20210301|12:07:43|S|100|24.890000||
B|AAPL|20210301|12:07:44|S|20|126.300000||
B|GRPN|20210301|12:07:44|S|100|59.760000||
B|VOO|20210301|12:07:44|S|5|358.150000||
B|AMAT|20210301|12:07:46|S|100|121.400000||
B|GME|20210301|12:07:46|S|20|114.290000||
B|SOAC|20210301|12:07:46|S|50|10.590000||
B|SOAC|20210301|12:07:46|S|100|10.590000||
B|XPEV|20210301|12:07:46|S|100|35.380000||
B|AMC|20210301|12:07:47|S|200|9.100000||
B|GME|20210301|12:07:47|S|25|114.230000||
B|GME|20210301|12:07:47|S|50|114.290000||
B|NAKD|20210301|12:07:47|S|8|1.075000||
B|AMC|20210301|12:07:48|S|200|9.110000||
B|GME|20210301|12:07:48|S|100|114.440000||
B|SPY|20210301|12:07:48|S|100|389.560000||
B|BCX|20210301|12:07:49|S|54|9.150000||
B|ECF|20210301|12:07:49|S|100|14.610000||
B|GME|20210301|12:07:49|S|25|114.420000||
B|HYG|20210301|12:07:49|S|3|87.010000||
B|TRXC|20210301|12:07:50|S|100|3.940000||
B|WKHS|20210301|12:07:50|S|350|16.900000||
B|WKHS|20210301|12:07:50|S|2000|16.900000||
B|OPGN|20210301|12:07:51|S|100|2.300000||
B|FRSX|20210301|12:07:52|S|100|8.070000||
B|GME|20210301|12:07:52|S|80|114.440000||
B|ANSS|20210301|12:07:53|S|6|347.540000||
B|BLDP|20210301|12:07:53|S|28|29.280000||
B|MORF|20210301|12:07:53|S|2|74.690000||
B|AI|20210301|12:07:54|S|1|121.390000||
B|UBA|20210301|12:07:54|S|100|16.850000||
B|CRSR|20210301|12:07:55|S|100|36.960000||
B|CRSR|20210301|12:07:55|S|148|36.950000||
B|GRPN|20210301|12:07:55|S|100|59.860000||
B|ZYME|20210301|12:07:55|S|100|37.745000||
B|AAPL|20210301|12:07:56|S|100|126.300000||
B|ACIC|20210301|12:07:56|S|100|12.900000||
B|AMC|20210301|12:07:56|S|4|9.130000||
B|GRPN|20210301|12:07:56|S|100|59.860000||
B|IEFA|20210301|12:07:56|S|173|71.640000||
B|NIO|20210301|12:07:56|S|1200|49.590000||
B|PLTR|20210301|12:07:56|S|100|24.880000||
B|AMC|20210301|12:07:57|S|100|9.130000||
B|BANC|20210301|12:07:57|S|100|18.830000||
B|INUV|20210301|12:07:57|S|100|1.360000||
B|SOS|20210301|12:07:57|S|100|6.550000||
B|TRCH|20210301|12:07:57|S|200|2.640000||
B|ARKG|20210301|12:07:58|S|1|98.030000||
B|GWB|20210301|12:07:58|S|100|27.880000||
B|RLX|20210301|12:07:58|S|400|19.900000||
B|SOS|20210301|12:07:58|S|100|6.550000||
B|AMC|20210301|12:07:59|S|100|9.110000||
B|CCRN|20210301|12:07:59|S|100|11.350000||
B|GWB|20210301|12:07:59|S|61|27.910000||
B|SOS|20210301|12:07:59|S|70|6.550000||
B|MSTR|20210301|12:08:00|S|6|792.710000||
B|SPY|20210301|12:08:00|S|12|389.610000||
B|AAPL|20210301|12:08:01|S|100|126.345000||
B|CCRN|20210301|12:08:01|S|100|11.390000||
B|CNBS|20210301|12:08:01|S|385|31.410000||
B|GME|20210301|12:08:01|S|87|114.030000||
B|XLP|20210301|12:08:01|S|27|64.330000||
B|AAPL|20210301|12:08:02|S|100|126.355000||
B|GME|20210301|12:08:02|S|10|114.000000||
B|DNN|20210301|12:08:03|S|400|1.070000||
B|GME|20210301|12:08:03|S|2|113.980000||
B|GRPN|20210301|12:08:03|S|39|59.800000||
B|ROKU|20210301|12:08:03|S|17|412.270000||
B|ZYXI|20210301|12:08:03|S|100|15.150000||
B|WB|20210301|12:08:04|S|1|56.440000||
B|AHT|20210301|12:08:05|S|500|3.550000||
B|ESGC|20210301|12:08:05|S|2000|1.980000||
B|ETSY|20210301|12:08:05|S|10|247.550000||
B|SOS|20210301|12:08:05|S|200|6.530000||
B|SOS|20210301|12:08:05|S|355|6.530000||
B|TGB|20210301|12:08:05|S|1|1.730000||
B|AHAC|20210301|12:08:06|S|20|12.050000||
B|AMC|20210301|12:08:06|S|400|9.140000||
B|LX|20210301|12:08:06|S|16|12.410000||
B|RACE|20210301|12:08:06|S|1|198.080000||
B|CAT|20210301|12:08:08|S|2|222.480000||
B|ECOR|20210301|12:08:08|S|500|2.970000||
B|NKLA|20210301|12:08:08|S|100|18.760000||
B|GME|20210301|12:08:09|S|25|114.210000||
B|SQ|20210301|12:08:09|S|4|239.990000||
B|Z|20210301|12:08:10|S|88|166.600000||
B|EWZ|20210301|12:08:12|S|30|32.780000||
B|GRPN|20210301|12:08:12|S|100|59.680000||
B|ETW|20210301|12:08:13|S|900|9.810000||
B|ETW|20210301|12:08:13|S|1100|9.810000||
B|MERC|20210301|12:08:13|S|100|16.120000||
B|MERC|20210301|12:08:13|S|100|16.130000||
B|PLUG|20210301|12:08:13|S|471|51.820000||
B|AMC|20210301|12:08:14|S|50|9.135000||
B|DIS|20210301|12:08:14|S|4|194.290000||
B|NICE|20210301|12:08:14|S|1|227.580000||
B|WOOF|20210301|12:08:14|S|100|21.050000||
B|CO|20210301|12:08:15|S|100|4.390000||
B|OSTK|20210301|12:08:15|S|5|73.250000||
B|PLUG|20210301|12:08:15|S|100|51.860000||
B|SRTS|20210301|12:08:15|S|100|4.700000||
B|SRTS|20210301|12:08:15|S|100|4.700000||
B|SRTS|20210301|12:08:15|S|100|4.700000||
B|SOS|20210301|12:08:16|S|2000|6.540000||
B|JNJ|20210301|12:08:17|S|50|160.530000||
B|SOS|20210301|12:08:17|S|100|6.550000||
B|SOS|20210301|12:08:17|S|2000|6.550000||
B|VOO|20210301|12:08:17|S|10|358.190000||
B|AMC|20210301|12:08:18|S|400|9.135000||
B|FIVN|20210301|12:08:18|S|100|195.280000||
B|AMC|20210301|12:08:19|S|100|9.120000||
B|MDGS|20210301|12:08:19|S|400|2.730000||
B|PLUG|20210301|12:08:19|S|35|51.870000||
B|PXD|20210301|12:08:19|S|6|148.440000||
B|ABNB|20210301|12:08:20|S|1|196.200000||
B|PLTR|20210301|12:08:20|S|100|24.915000||
B|AMC|20210301|12:08:21|S|340|9.125000||
B|BABA|20210301|12:08:21|S|10|240.070000||
B|GME|20210301|12:08:21|S|100|114.130000||
B|GME|20210301|12:08:21|S|100|114.140000||
B|PBR|20210301|12:08:21|S|4|8.100000||
B|GME|20210301|12:08:22|S|3|114.120000||
B|AMRS|20210301|12:08:23|S|100|15.540000||
B|RIOT|20210301|12:08:26|S|100|51.160000||
B|SOS|20210301|12:08:26|S|600|6.600000||
B|AMC|20210301|12:08:27|S|15|9.140000||
B|PLTR|20210301|12:08:27|S|100|24.920000||
B|PTON|20210301|12:08:27|S|300|121.240000||
B|AMC|20210301|12:08:28|S|300|9.140000||
B|AMC|20210301|12:08:28|S|300|9.140000||
B|GME|20210301|12:08:28|S|101|114.140000||
B|RWX|20210301|12:08:28|S|20|34.650000||
B|BIDU|20210301|12:08:30|S|3|294.200000||
B|Z|20210301|12:08:30|S|10|166.960000||
B|PLTR|20210301|12:08:31|S|10|24.920000||
B|QUIK|20210301|12:08:31|S|50|9.140000||
B|AMC|20210301|12:08:32|S|200|9.140000||
B|AMZN|20210301|12:08:33|S|1|3130.750000||
B|GME|20210301|12:08:35|S|25|114.550000||
B|KLXE|20210301|12:08:35|S|20|14.770000||
B|AAPL|20210301|12:08:36|S|2|126.350000||
B|FLGT|20210301|12:08:36|S|15|112.110000||
B|MORF|20210301|12:08:36|S|2|74.860000||
B|JEF|20210301|12:08:37|S|5|30.020000||
B|DNN|20210301|12:08:38|S|100|1.070000||
B|UBA|20210301|12:08:38|S|100|16.850000||
B|EBAY|20210301|12:08:39|S|5|58.590000||
B|GME|20210301|12:08:39|S|7|114.480000||
B|BATL|20210301|12:08:40|S|1|11.670000||
B|KOSS|20210301|12:08:40|S|200|19.340000||
B|R|20210301|12:08:40|S|30|69.980000||
B|TLRY|20210301|12:08:40|S|100|25.960000||
B|TLRY|20210301|12:08:41|S|100|25.980000||
B|AMC|20210301|12:08:42|S|1|9.160000||
B|AMC|20210301|12:08:42|S|35|9.160000||
B|ATVI|20210301|12:08:42|S|15|98.430000||
B|LIQT|20210301|12:08:42|S|300|11.100000||
B|MYF|20210301|12:08:42|S|100|13.920000||
B|SNOW|20210301|12:08:42|S|100|270.580000||
B|AMC|20210301|12:08:43|S|400|9.170000||
B|GME|20210301|12:08:43|S|100|114.480000||
B|NTAP|20210301|12:08:43|S|100|65.350000||
B|ABNB|20210301|12:08:44|S|10|196.340000||
B|BILI|20210301|12:08:44|S|300|140.380000||
B|CUK|20210301|12:08:44|S|100|22.930000||
B|OGI|20210301|12:08:44|S|200|3.180000||
B|TLRY|20210301|12:08:44|S|100|26.040000||
B|AMC|20210301|12:08:46|S|159|9.190000||
B|API|20210301|12:08:46|S|100|66.640000||
B|GME|20210301|12:08:46|S|69|114.570000||
B|ABT|20210301|12:08:47|S|20|121.850000||
B|ATNX|20210301|12:08:47|S|150|5.780000||
B|AAPL|20210301|12:08:48|S|17|126.380000||
B|BABA|20210301|12:08:49|S|86|240.190000||
B|BABA|20210301|12:08:49|S|100|240.190000||
B|CTRM|20210301|12:08:49|S|1000|1.020000||
B|MICT|20210301|12:08:49|S|210|2.780000||
B|BILI|20210301|12:08:51|S|100|140.470000||
B|OCGN|20210301|12:08:51|S|2000|9.840000||
B|SNAP|20210301|12:08:51|S|15|66.320000||
B|UBA|20210301|12:08:51|S|100|16.860000||
B|URG|20210301|12:08:51|S|500|1.140000||
B|WKHS|20210301|12:08:52|S|200|17.100000||
B|WKHS|20210301|12:08:52|S|300|17.100000||
B|BILI|20210301|12:08:53|S|108|140.450000||
B|GME|20210301|12:08:53|S|50|114.630000||
B|BB|20210301|12:08:54|S|40|11.000000||
B|KOPN|20210301|12:08:54|S|12|9.990000||
B|MSFT|20210301|12:08:55|S|13|237.000000||
B|HIMS|20210301|12:08:56|S|9|16.090000||
B|BYND|20210301|12:08:57|S|2|149.140000||
B|EBON|20210301|12:08:57|S|100|7.605000||
B|AAPL|20210301|12:08:58|S|10|126.350000||
B|GO|20210301|12:08:58|S|100|35.820000||
B|PFE|20210301|12:08:58|S|100|33.860000||
B|TAN|20210301|12:08:58|S|100|106.540000||
B|AAPL|20210301|12:08:59|S|100|126.340000||
B|SKLZ|20210301|12:08:59|S|10|34.370000||
B|ZSAN|20210301|12:08:59|S|222|1.355000||
B|SIVB|20210301|12:09:01|S|20|532.770000||
B|ZOM|20210301|12:09:01|S|100|2.095000||
B|AFRM|20210301|12:09:02|S|6|91.390000||
B|AMC|20210301|12:09:02|S|400|9.175000||
B|AMC|20210301|12:09:03|S|125|9.180000||
B|EDC|20210301|12:09:03|S|5|111.480000||
B|DIS|20210301|12:09:04|S|5|194.270000||
B|ROKU|20210301|12:09:04|S|12|412.450000||
B|AMC|20210301|12:09:07|S|400|9.220000||
B|ARKK|20210301|12:09:07|S|1|136.560000||
B|VERU|20210301|12:09:07|S|100|14.170000||
B|BAX|20210301|12:09:09|S|5|78.020000||
B|SWN|20210301|12:09:09|S|100|4.115000||
B|ZM|20210301|12:09:09|S|2|398.670000||
B|AMC|20210301|12:09:11|S|236|9.180000||
B|DFFN|20210301|12:09:11|S|1100|1.110000||
B|CVX|20210301|12:09:12|S|13|102.595000||
B|IDEX|20210301|12:09:12|S|700|3.720000||
B|ABBV|20210301|12:09:13|S|100|108.930000||
B|ABNB|20210301|12:09:13|S|26|196.720000||
B|ABBV|20210301|12:09:14|S|3|108.930000||
B|PUBM|20210301|12:09:14|S|60|73.960000||
B|SPY|20210301|12:09:14|S|100|389.570000||
B|GDX|20210301|12:09:15|S|96|31.160000||
B|CCIV|20210301|12:09:17|S|1|30.500000||
B|FRSX|20210301|12:09:18|S|100|8.080000||
B|GME|20210301|12:09:18|S|100|114.800000||
B|PEP|20210301|12:09:18|S|100|131.600000||
B|ECOR|20210301|12:09:19|S|200|2.970000||
B|PRNT|20210301|12:09:19|S|100|42.400000||
B|TSM|20210301|12:09:19|S|62|129.020000||
B|UBA|20210301|12:09:19|S|100|16.860000||
B|NVDA|20210301|12:09:20|S|55|549.570000||
B|SQQQ|20210301|12:09:20|S|15|13.370000||
B|ZM|20210301|12:09:20|S|3|398.680000||
B|BIDU|20210301|12:09:21|S|5|294.070000||
B|BNDX|20210301|12:09:21|S|8|57.340000||
B|KURA|20210301|12:09:21|S|33|29.780000||
B|ZM|20210301|12:09:21|S|100|398.430000||
B|BIIB|20210301|12:09:22|S|5|275.520000||
B|CCL|20210301|12:09:22|S|11|26.850000||
B|COMS|20210301|12:09:22|S|90|3.630000||
B|COMS|20210301|12:09:22|S|100|3.630000||
B|GME|20210301|12:09:22|S|15|114.980000||
B|KOPN|20210301|12:09:22|S|7|10.000000||
B|SOS|20210301|12:09:22|S|30|6.570000||
B|AAPL|20210301|12:09:23|S|200|126.280000||
B|ZM|20210301|12:09:23|S|100|398.730000||
B|DNN|20210301|12:09:24|S|200|1.070000||
B|GME|20210301|12:09:24|S|2|114.910000||
B|IDEX|20210301|12:09:24|S|700|3.725000||
B|IDEX|20210301|12:09:24|S|1300|3.725000||
B|LU|20210301|12:09:24|S|2000|15.560000||
B|PINS|20210301|12:09:24|S|110|82.700000||
B|GRPN|20210301|12:09:25|S|100|58.330000||
B|TSLA|20210301|12:09:25|S|4|713.150000||
B|UBA|20210301|12:09:25|S|100|16.860000||
B|AAPL|20210301|12:09:26|S|100|126.230000||
B|AAPL|20210301|12:09:26|S|200|126.230000||
B|APHA|20210301|12:09:26|S|23|18.960000||
B|ARKG|20210301|12:09:26|S|15|98.060000||
B|ATNX|20210301|12:09:26|S|20|5.770000||
B|Z|20210301|12:09:26|S|10|167.250000||
B|ALLO|20210301|12:09:27|S|10|36.880000||
B|ATNX|20210301|12:09:27|S|150|5.770000||
B|GME|20210301|12:09:27|S|24|114.820000||
B|HON|20210301|12:09:28|S|12|207.650000||
B|TXG|20210301|12:09:28|S|2|184.240000||
B|U|20210301|12:09:28|S|49|108.860000||
B|BILI|20210301|12:09:29|S|100|140.250000||
B|GME|20210301|12:09:29|S|100|114.970000||
B|HYLN|20210301|12:09:29|S|6|15.640000||
B|PDD|20210301|12:09:29|S|200|183.850000||
B|PLXP|20210301|12:09:29|S|12|9.470000||
B|ROKU|20210301|12:09:29|S|2|412.510000||
B|AMC|20210301|12:09:30|S|20|9.210000||
B|CLNE|20210301|12:09:30|S|300|13.910000||
B|GME|20210301|12:09:30|S|100|115.000000||
B|ICMB|20210301|12:09:30|S|100|5.390000||
B|SPY|20210301|12:09:30|S|100|389.520000||
B|TNA|20210301|12:09:30|S|100|97.430000||
B|VOO|20210301|12:09:30|S|50|358.120000||
B|AAPL|20210301|12:09:31|S|100|126.260000||
B|AAPL|20210301|12:09:31|S|200|126.270000||
B|AAPL|20210301|12:09:31|S|200|126.270000||
B|LX|20210301|12:09:31|S|700|12.400000||
B|SRTS|20210301|12:09:31|S|300|4.770000||
B|TRXC|20210301|12:09:31|S|900|3.940000||
B|AMC|20210301|12:09:32|S|90|9.200000||
B|CRSR|20210301|12:09:32|S|164|37.030000||
B|WKHS|20210301|12:09:32|S|400|17.010000||
B|WKHS|20210301|12:09:32|S|1050|17.010000||
B|AAPL|20210301|12:09:33|S|100|126.280000||
B|MSFT|20210301|12:09:33|S|1|237.110000||
B|PTON|20210301|12:09:34|S|30|121.310000||
B|PYPL|20210301|12:09:34|S|8|272.520000||
B|BNDX|20210301|12:09:35|S|10|57.340000||
B|CDLX|20210301|12:09:35|S|6|141.120000||
B|GME|20210301|12:09:35|S|17|115.000000||
B|GME|20210301|12:09:35|S|50|115.000000||
B|SPWR|20210301|12:09:35|S|200|37.570000||
B|SPWR|20210301|12:09:35|S|500|37.570000||
B|AJAX|20210301|12:09:36|S|100|11.660000||
B|AMC|20210301|12:09:36|S|1|9.190000||
B|ONTX|20210301|12:09:36|S|1000|1.265000||
B|TREX|20210301|12:09:36|S|200|94.940000||
B|AMC|20210301|12:09:37|S|5|9.200000||
B|AMZN|20210301|12:09:37|S|1|3126.950000||
B|TXMD|20210301|12:09:37|S|300|1.500000||
B|UBA|20210301|12:09:37|S|100|16.870000||
B|AAPL|20210301|12:09:38|S|200|126.230000||
B|GME|20210301|12:09:38|S|15|114.770000||
B|GOLD|20210301|12:09:38|S|30|18.940000||
B|GRPN|20210301|12:09:39|S|50|57.780000||
B|GRPN|20210301|12:09:39|S|300|57.600000||
B|WNW|20210301|12:09:39|S|287|13.060000||
B|ACTC|20210301|12:09:40|S|50|21.400000||
B|BA|20210301|12:09:40|S|100|223.550000||
B|GRPN|20210301|12:09:40|S|600|57.780000||
B|NAKD|20210301|12:09:40|S|487|1.080000||
B|BABA|20210301|12:09:41|S|1|240.030000||
B|GRPN|20210301|12:09:41|S|35|58.080000||
B|GRPN|20210301|12:09:41|S|50|58.080000||
B|GTT|20210301|12:09:41|S|100|1.750000||
B|PTON|20210301|12:09:41|S|20|121.310000||
B|SPLK|20210301|12:09:41|S|6|149.970000||
B|ATVI|20210301|12:09:42|S|10|98.400000||
B|MDLA|20210301|12:09:42|S|1|42.240000||
B|MWK|20210301|12:09:42|S|23|44.440000||
B|PLL|20210301|12:09:42|S|500|75.700000||
B|PLTR|20210301|12:09:42|S|100|24.900000||
B|UBA|20210301|12:09:42|S|100|16.860000||
B|AKUS|20210301|12:09:43|S|2|21.250000||
B|GME|20210301|12:09:43|S|50|114.740000||
B|INTC|20210301|12:09:43|S|800|62.900000||
B|OTRK|20210301|12:09:43|S|28|30.170000||
B|PINS|20210301|12:09:43|S|15|82.680000||
B|BSV|20210301|12:09:44|S|25|82.390000||
B|CTRM|20210301|12:09:44|S|70|1.020000||
B|AMZN|20210301|12:09:45|S|50|3127.430000||
B|RCL|20210301|12:09:45|S|30|91.290000||
B|GRPN|20210301|12:09:46|S|100|58.080000||
B|AAPL|20210301|12:09:47|S|25|126.260000||
B|OIBR/C|20210301|12:09:47|S|2000|1.670000||
B|GME|20210301|12:09:49|S|100|115.370000||
B|GME|20210301|12:09:49|S|1700|115.390000||
B|ZM|20210301|12:09:49|S|4|398.660000||
B|ZM|20210301|12:09:49|S|11|398.660000||
B|GME|20210301|12:09:50|S|20|115.380000||
B|MRVI|20210301|12:09:50|S|1|34.880000||
B|SOS|20210301|12:09:50|S|100|6.620000||
B|SOS|20210301|12:09:50|S|126|6.620000||
B|ARKK|20210301|12:09:51|S|8|136.600000||
B|DIS|20210301|12:09:51|S|60|194.120000||
B|SNDL|20210301|12:09:51|S|2200|1.395000||
B|SNDL|20210301|12:09:51|S|14500|1.395000||
B|SQM|20210301|12:09:51|S|200|55.280000||
B|TTD|20210301|12:09:51|S|30|824.970000||
B|API|20210301|12:09:52|S|200|67.390000||
B|API|20210301|12:09:52|S|500|67.390000||
B|OTRK|20210301|12:09:52|S|200|30.160000||
B|DG|20210301|12:09:53|S|5|191.340000||
B|TDOC|20210301|12:09:54|S|4|227.200000||
B|CVNA|20210301|12:09:55|S|100|309.025000||
B|KOSS|20210301|12:09:55|S|12|19.400000||
B|KOSS|20210301|12:09:55|S|100|19.400000||
B|TTNP|20210301|12:09:56|S|100|3.380000||
B|ZM|20210301|12:09:56|S|100|398.160000||
B|ATNX|20210301|12:09:57|S|800|5.780000||
B|AAME|20210301|12:09:59|S|1700|4.830000||
B|AAPL|20210301|12:09:59|S|6|126.280000||
B|DIS|20210301|12:09:59|S|12|194.190000||
B|ENVA|20210301|12:09:59|S|33|31.700000||
B|JNJ|20210301|12:09:59|S|100|160.590000||
B|NAKD|20210301|12:09:59|S|10|1.080000||
B|AAME|20210301|12:10:00|S|584|4.840000||
B|CNET|20210301|12:10:00|S|100|3.370000||
B|CNET|20210301|12:10:00|S|200|3.370000||
B|CNET|20210301|12:10:00|S|600|3.370000||
B|GME|20210301|12:10:00|S|68|115.670000||
B|HAAC|20210301|12:10:00|S|25|12.100000||
B|TRCH|20210301|12:10:00|S|50|2.635000||
B|WKHS|20210301|12:10:00|S|100|17.030000||
B|GME|20210301|12:10:01|S|100|115.630000||
B|KOSS|20210301|12:10:01|S|50|19.620000||
B|OIH|20210301|12:10:01|S|25|207.610000||
B|VACQ|20210301|12:10:01|S|20|13.720000||
B|AAPL|20210301|12:10:02|S|40|126.270000||
B|BIDU|20210301|12:10:02|S|7|294.080000||
B|NAK|20210301|12:10:02|S|300|0.798000||
B|SOS|20210301|12:10:02|S|100|6.610000||
B|GME|20210301|12:10:03|S|200|115.630000||
B|KOSS|20210301|12:10:03|S|974|19.640000||
B|BILI|20210301|12:10:04|S|2|140.280000||
B|PLXP|20210301|12:10:04|S|3|9.270000||
B|WKHS|20210301|12:10:04|S|38|17.030000||
B|COST|20210301|12:10:05|S|25|334.280000||
B|TLRY|20210301|12:10:05|S|200|26.080000||
B|ULTA|20210301|12:10:05|S|4|337.580000||
B|ACIC|20210301|12:10:06|S|6|12.870000||
B|GME|20210301|12:10:06|S|100|115.620000||
B|GME|20210301|12:10:06|S|100|115.630000||
B|SPY|20210301|12:10:06|S|300|389.570000||
B|XOP|20210301|12:10:06|S|100|82.830000||
B|ABNB|20210301|12:10:07|S|10|196.670000||
B|AMRS|20210301|12:10:07|S|1|15.490000||
B|TTD|20210301|12:10:07|S|3|824.970000||
B|EBON|20210301|12:10:08|S|1900|7.630000||
B|IEFA|20210301|12:10:08|S|101|71.630000||
B|SAP|20210301|12:10:08|S|7|124.670000||
B|ABNB|20210301|12:10:09|S|10|196.670000||
B|ANF|20210301|12:10:09|S|134|27.930000||
B|GME|20210301|12:10:09|S|3|115.870000||
B|TDOC|20210301|12:10:09|S|1|227.180000||
B|UBA|20210301|12:10:09|S|100|16.860000||
B|MARA|20210301|12:10:10|S|2|35.830000||
B|MAT|20210301|12:10:10|S|100|20.710000||
B|VFC|20210301|12:10:10|S|10|82.080000||
B|ABNB|20210301|12:10:11|S|10|196.670000||
B|MYF|20210301|12:10:11|S|10|13.920000||
B|MYF|20210301|12:10:11|S|100|13.920000||
B|TSLA|20210301|12:10:11|S|5|713.720000||
B|ZM|20210301|12:10:11|S|100|397.650000||
B|ABNB|20210301|12:10:12|S|10|196.670000||
B|ATNX|20210301|12:10:12|S|140|5.780000||
B|GME|20210301|12:10:12|S|100|115.890000||
B|PLUG|20210301|12:10:12|S|50|51.830000||
B|UBA|20210301|12:10:12|S|100|16.880000||
B|ABNB|20210301|12:10:13|S|10|196.670000||
B|CHEF|20210301|12:10:13|S|100|32.120000||
B|MA|20210301|12:10:13|S|10|365.360000||
B|SAVA|20210301|12:10:13|S|10|51.300000||
B|SOS|20210301|12:10:13|S|100|6.610000||
B|SOS|20210301|12:10:13|S|100|6.610000||
B|TTD|20210301|12:10:13|S|3|824.920000||
B|ZNH|20210301|12:10:13|E|100|34.490000||
B|ABNB|20210301|12:10:14|S|10|196.700000||
B|GHVI|20210301|12:10:14|S|7|17.550000||
B|PLXP|20210301|12:10:14|S|90|9.270000||
B|NVAX|20210301|12:10:15|S|1|234.950000||
B|RAAC|20210301|12:10:15|S|10|11.580000||
B|TDOC|20210301|12:10:15|S|95|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|TDOC|20210301|12:10:15|S|100|226.970000||
B|ABNB|20210301|12:10:16|S|10|196.760000||
B|GME|20210301|12:10:16|S|10|116.040000||
B|MYF|20210301|12:10:16|S|100|13.920000||
B|RIOT|20210301|12:10:16|S|10|51.070000||
B|WMT|20210301|12:10:16|S|100|132.030000||
B|ABNB|20210301|12:10:17|S|10|196.740000||
B|AMC|20210301|12:10:17|S|300|9.245000||
B|TRHC|20210301|12:10:17|S|2|39.830000||
B|ZM|20210301|12:10:17|S|1|397.820000||
B|ABNB|20210301|12:10:18|S|10|196.750000||
B|AMC|20210301|12:10:18|S|90|9.250000||
B|BABA|20210301|12:10:18|S|10|240.060000||
B|TAN|20210301|12:10:18|S|100|106.530000||
B|ABNB|20210301|12:10:19|S|10|196.760000||
B|APEN|20210301|12:10:19|S|69|5.890000||
B|APEN|20210301|12:10:19|S|100|5.890000||
B|PLTR|20210301|12:10:19|S|40|24.910000||
B|SUNW|20210301|12:10:19|S|100|15.080000||
B|CME|20210301|12:10:20|S|10|206.960000||
B|GME|20210301|12:10:20|S|15|117.320000||
B|GME|20210301|12:10:20|S|30|116.980000||
B|GME|20210301|12:10:20|S|50|117.320000||
B|GME|20210301|12:10:20|S|70|116.980000||
B|MRNA|20210301|12:10:20|S|100|147.270000||
B|SBLK|20210301|12:10:20|S|5|13.820000||
B|ZG|20210301|12:10:20|S|5|175.210000||
B|ZTO|20210301|12:10:20|S|200|34.960000||
B|ABNB|20210301|12:10:21|S|10|196.770000||
B|DIS|20210301|12:10:21|S|100|194.230000||
B|DIS|20210301|12:10:21|S|300|194.240000||
B|GME|20210301|12:10:21|S|100|117.450000||
B|PG|20210301|12:10:21|S|100|124.630000||
B|PG|20210301|12:10:21|S|100|124.630000||
B|ABNB|20210301|12:10:22|S|10|196.760000||
B|AMC|20210301|12:10:22|S|150|9.240000||
B|BAR|20210301|12:10:22|S|1|17.210000||
B|DQ|20210301|12:10:22|S|25|114.700000||
B|ETSY|20210301|12:10:22|S|100|245.940000||
B|ETSY|20210301|12:10:22|S|100|245.940000||
B|GME|20210301|12:10:22|S|9|116.980000||
B|GME|20210301|12:10:22|S|17|116.830000||
B|GME|20210301|12:10:22|S|100|117.440000||
B|KOSS|20210301|12:10:22|S|80|19.670000||
B|LDI|20210301|12:10:22|S|10|20.390000||
B|SAIL|20210301|12:10:22|S|115|60.810000||
B|SRTS|20210301|12:10:22|S|200|4.860000||
B|TSLA|20210301|12:10:22|S|1|713.410000||
B|AMZN|20210301|12:10:23|S|2|3126.040000||
B|DOCU|20210301|12:10:23|S|200|234.820000||
B|GME|20210301|12:10:23|S|1|117.000000||
B|GME|20210301|12:10:23|S|1|117.430000||
B|GME|20210301|12:10:23|S|20|116.980000||
B|PLTR|20210301|12:10:23|S|100|24.920000||
B|PLTR|20210301|12:10:23|S|400|24.920000||
B|ZSAN|20210301|12:10:23|S|103|1.360000||
B|ATNX|20210301|12:10:24|S|100|5.780000||
B|FSR|20210301|12:10:24|S|100|26.420000||
B|GME|20210301|12:10:24|S|1|116.940000||
B|VXX|20210301|12:10:24|S|200|14.780000||
B|TSLA|20210301|12:10:25|S|1|713.330000||
B|ZM|20210301|12:10:26|S|3|397.840000||
B|OKTA|20210301|12:10:27|S|100|265.880000||
B|PERI|20210301|12:10:27|S|300|21.560000||
B|AMZN|20210301|12:10:28|S|25|3123.440000||
B|ASLN|20210301|12:10:28|S|100|5.490000||
B|BA|20210301|12:10:28|S|30|223.470000||
B|GME|20210301|12:10:28|S|10|117.140000||
B|GME|20210301|12:10:28|S|20|117.060000||
B|OKTA|20210301|12:10:28|S|100|265.790000||
B|OKTA|20210301|12:10:28|S|100|265.800000||
B|ABNB|20210301|12:10:29|S|10|196.760000||
B|BBI|20210301|12:10:29|S|500|1.310000||
B|BBI|20210301|12:10:29|S|755|1.310000||
B|GME|20210301|12:10:29|S|100|117.170000||
B|OTRK|20210301|12:10:29|S|1|30.230000||
B|UBA|20210301|12:10:29|S|100|16.880000||
B|AMZN|20210301|12:10:30|S|2|3125.710000||
B|DVN|20210301|12:10:30|S|400|22.490000||
B|GOLD|20210301|12:10:30|S|200|18.920000||
B|TSLA|20210301|12:10:30|S|15|713.240000||
B|WNW|20210301|12:10:30|S|20|12.990000||
B|AAPL|20210301|12:10:31|S|30|126.250000||
B|GME|20210301|12:10:31|S|20|117.900000||
B|GME|20210301|12:10:31|S|50|117.900000||
B|SI|20210301|12:10:31|S|5|147.200000||
B|AJAX|20210301|12:10:32|S|100|11.660000||
B|BILI|20210301|12:10:32|S|8|139.940000||
B|GME|20210301|12:10:32|S|10|117.950000||
B|GME|20210301|12:10:32|S|50|117.940000||
B|GME|20210301|12:10:32|S|100|117.950000||
B|NET|20210301|12:10:32|S|5|75.340000||
B|TXMD|20210301|12:10:32|S|500|1.500000||
B|GME|20210301|12:10:33|S|10|118.340000||
B|GME|20210301|12:10:33|S|10|118.340000||
B|GME|20210301|12:10:33|S|30|118.370000||
B|SPWR|20210301|12:10:33|S|4|37.570000||
B|AMC|20210301|12:10:34|S|200|9.290000||
B|AMC|20210301|12:10:34|S|600|9.290000||
B|BMBL|20210301|12:10:34|S|35|72.730000||
B|CRM|20210301|12:10:34|S|25|218.570000||
B|GME|20210301|12:10:34|S|5|117.580000||
B|GME|20210301|12:10:34|S|5|117.950000||
B|GME|20210301|12:10:34|S|50|117.950000||
B|ILMN|20210301|12:10:34|S|1|447.770000||
B|NOK|20210301|12:10:34|S|5|4.075000||
B|PLAN|20210301|12:10:34|S|200|66.040000||
B|SOS|20210301|12:10:34|S|250|6.580000||
B|AAPL|20210301|12:10:35|S|4|126.250000||
B|ASND|20210301|12:10:35|S|13|155.450000||
B|BDTX|20210301|12:10:35|S|15|28.100000||
B|GME|20210301|12:10:35|S|11|117.950000||
B|GME|20210301|12:10:35|S|100|117.950000||
B|GME|20210301|12:10:35|S|100|117.950000||
B|RKT|20210301|12:10:35|S|200|23.980000||
B|EBTC|20210301|12:10:36|S|7|29.940000||
B|SOS|20210301|12:10:36|S|50|6.610000||
B|TQQQ|20210301|12:10:36|S|600|95.840000||
B|GME|20210301|12:10:37|S|6|118.430000||
B|GME|20210301|12:10:37|S|100|118.440000||
B|GME|20210301|12:10:37|S|200|118.430000||
B|PPBI|20210301|12:10:37|S|61|40.950000||
B|AAPL|20210301|12:10:38|S|41|126.280000||
B|ARKK|20210301|12:10:38|S|10|136.610000||
B|Z|20210301|12:10:38|S|10|167.540000||
B|ABNB|20210301|12:10:39|S|75|196.780000||
B|GHVI|20210301|12:10:39|S|2|17.510000||
B|U|20210301|12:10:40|S|2|108.800000||
B|GME|20210301|12:10:41|S|100|118.370000||
B|NVAX|20210301|12:10:41|S|10|234.910000||
B|RICK|20210301|12:10:41|S|100|66.520000||
B|GME|20210301|12:10:42|S|100|118.440000||
B|FWONA|20210301|12:10:43|S|3|39.730000||
B|ETSY|20210301|12:10:44|S|4|245.890000||
B|SLB|20210301|12:10:44|S|715|28.710000||
B|AQN|20210301|12:10:45|S|5|15.930000||
B|MARA|20210301|12:10:45|S|30|35.700000||
B|PSLV|20210301|12:10:45|S|3200|9.740000||
B|ABEV|20210301|12:10:46|S|1000|2.570000||
B|GME|20210301|12:10:46|S|4|118.450000||
B|LI|20210301|12:10:46|S|100|26.080000||
B|TWTR|20210301|12:10:46|S|100|76.490000||
B|TWTR|20210301|12:10:46|S|174|76.490000||
B|ASPL|20210301|12:10:47|S|200|11.000000||
B|MORF|20210301|12:10:47|S|2|74.830000||
B|PLTR|20210301|12:10:47|S|100|24.890000||
B|PLTR|20210301|12:10:47|S|200|24.890000||
B|AMC|20210301|12:10:48|S|109|9.300000||
B|BIDU|20210301|12:10:48|S|20|294.230000||
B|GME|20210301|12:10:48|S|3|118.330000||
B|KOSS|20210301|12:10:48|S|300|20.140000||
B|TSLA|20210301|12:10:48|S|7|713.420000||
B|PLTR|20210301|12:10:49|S|7|24.880000||
B|BAR|20210301|12:10:50|S|1|17.210000||
B|R|20210301|12:10:50|S|50|70.100000||
B|RETO|20210301|12:10:50|S|100|1.810000||
B|AMC|20210301|12:10:51|S|400|9.300000||
B|MIDD|20210301|12:10:51|S|100|162.700000||
B|POSH|20210301|12:10:51|S|100|60.650000||
B|RETO|20210301|12:10:51|S|200|1.820000||
B|TSLA|20210301|12:10:51|S|15|713.640000||
B|ZYME|20210301|12:10:52|S|200|37.750000||
B|PEP|20210301|12:10:53|S|1|131.640000||
B|NBRV|20210301|12:10:54|S|50|1.950000||
B|NRG|20210301|12:10:54|S|8|42.020000||
B|TSLA|20210301|12:10:54|S|2|713.700000||
B|MRNA|20210301|12:10:55|S|1|147.190000||
B|THQ|20210301|12:10:55|S|100|21.840000||
B|CLSN|20210301|12:10:56|S|600|2.215000||
B|RAAC|20210301|12:10:57|S|40|11.580000||
B|SNDL|20210301|12:10:57|S|20|1.400000||
B|BB|20210301|12:10:58|S|200|11.030000||
B|GME|20210301|12:10:58|S|10|119.160000||
B|INS|20210301|12:10:58|S|99|40.090000||
B|AMC|20210301|12:10:59|S|100|9.280000||
B|IDEX|20210301|12:10:59|S|27|3.745000||
B|ITRM|20210301|12:10:59|S|100|1.735000||
B|ZIOP|20210301|12:10:59|S|100|5.270000||
B|GME|20210301|12:11:00|S|43|118.980000||
B|TNXP|20210301|12:11:00|S|2100|1.225000||
B|ZOM|20210301|12:11:00|S|400|2.100000||
B|ZOM|20210301|12:11:00|S|1100|2.100000||
B|HIMS|20210301|12:11:01|S|90|16.150000||
B|ZION|20210301|12:11:01|S|100|54.510000||
B|APEN|20210301|12:11:02|S|900|5.930000||
B|GME|20210301|12:11:02|S|600|119.140000||
B|MERC|20210301|12:11:02|S|100|16.130000||
B|MERC|20210301|12:11:02|S|1000|16.120000||
B|PLTR|20210301|12:11:03|S|100|24.880000||
B|GME|20210301|12:11:04|S|4|118.850000||
B|IDEX|20210301|12:11:04|S|1327|3.745000||
B|XLY|20210301|12:11:04|S|13|165.050000||
B|AFRM|20210301|12:11:05|S|1|91.370000||
B|NBEV|20210301|12:11:05|S|340|2.830000||
B|GME|20210301|12:11:06|S|10|118.800000||
B|PLTR|20210301|12:11:06|S|100|24.870000||
B|SIX|20210301|12:11:06|S|20|46.450000||
B|PLTR|20210301|12:11:07|S|50|24.870000||
B|SITM|20210301|12:11:07|S|11|98.760000||
B|ECOR|20210301|12:11:08|S|443|2.980000||
B|IPO|20210301|12:11:08|S|14|68.710000||
B|SCCO|20210301|12:11:08|S|30|73.940000||
B|GME|20210301|12:11:09|S|50|118.880000||
B|PERI|20210301|12:11:09|S|100|21.560000||
B|TSLA|20210301|12:11:09|S|5|713.390000||
B|ZEN|20210301|12:11:09|S|7|149.490000||
B|BAC|20210301|12:11:10|S|60|35.560000||
B|GME|20210301|12:11:10|S|100|118.420000||
B|ZS|20210301|12:11:10|S|100|207.970000||
B|AMZN|20210301|12:11:11|S|2|3124.960000||
B|GME|20210301|12:11:13|S|5|119.060000||
B|KOSS|20210301|12:11:13|S|250|19.940000||
B|MRO|20210301|12:11:13|S|100|11.355000||
B|GME|20210301|12:11:14|S|10|118.880000||
B|IIN|20210301|12:11:14|S|41|24.740000||
B|PLTR|20210301|12:11:15|S|900|24.870000||
B|SOS|20210301|12:11:15|S|1400|6.620000||
B|AMC|20210301|12:11:16|S|400|9.270000||
B|AMC|20210301|12:11:16|S|815|9.270000||
B|TDOC|20210301|12:11:16|S|3|227.140000||
B|GME|20210301|12:11:17|S|100|117.920000||
B|NVDA|20210301|12:11:17|S|6|548.810000||
B|XPEV|20210301|12:11:17|S|80|35.330000||
B|ETSY|20210301|12:11:18|S|100|246.360000||
B|GME|20210301|12:11:19|S|4|117.760000||
B|GME|20210301|12:11:19|S|10|117.890000||
B|TPR|20210301|12:11:19|S|21|42.300000||
B|SPY|20210301|12:11:20|S|25|389.580000||
B|BMBL|20210301|12:11:21|S|35|72.790000||
B|GME|20210301|12:11:21|S|30|117.890000||
B|AAL|20210301|12:11:22|S|400|21.660000||
B|GME|20210301|12:11:22|S|10|117.890000||
B|PSLV|20210301|12:11:22|S|400|9.745000||
B|UBA|20210301|12:11:22|S|100|16.890000||
B|VERU|20210301|12:11:22|S|100|14.190000||
B|GME|20210301|12:11:23|S|3|117.840000||
B|SPY|20210301|12:11:23|S|300|389.600000||
B|SQ|20210301|12:11:24|S|4|239.930000||
B|GME|20210301|12:11:25|S|1|117.740000||
B|GME|20210301|12:11:25|S|24|117.500000||
B|GME|20210301|12:11:25|S|200|117.740000||
B|APPS|20210301|12:11:26|S|100|92.140000||
B|APPS|20210301|12:11:26|S|300|92.150000||
B|APPS|20210301|12:11:26|S|494|92.160000||
B|BB|20210301|12:11:26|S|500|10.995000||
B|SOS|20210301|12:11:26|S|100|6.620000||
B|GRPN|20210301|12:11:27|S|100|58.250000||
B|CLOV|20210301|12:11:29|S|300|10.610000||
B|LMT|20210301|12:11:29|S|10|336.640000||
B|NGAC|20210301|12:11:29|S|300|11.230000||
B|GME|20210301|12:11:30|S|11|117.810000||
B|SNOW|20210301|12:11:30|S|25|270.060000||
B|BILI|20210301|12:11:32|S|1|140.170000||
B|CCL|20210301|12:11:33|S|2000|26.870000||
B|PTON|20210301|12:11:33|S|100|121.410000||
B|ZKIN|20210301|12:11:33|S|500|7.910000||
B|FTNT|20210301|12:11:34|S|2|172.280000||
B|GRPN|20210301|12:11:34|S|64|58.120000||
B|TXN|20210301|12:11:34|S|6|176.500000||
B|GME|20210301|12:11:36|S|13|117.460000||
B|AMWL|20210301|12:11:37|S|500|25.480000||
B|GRPN|20210301|12:11:38|S|50|58.120000||
B|CRSR|20210301|12:11:39|S|47|37.060000||
B|PDD|20210301|12:11:39|S|6|183.750000||
B|GME|20210301|12:11:40|S|20|117.550000||
B|TDOC|20210301|12:11:40|S|99|227.060000||
B|TWO|20210301|12:11:40|S|142|7.260000||
B|ZTO|20210301|12:11:40|S|200|34.980000||
B|MRNA|20210301|12:11:41|S|2|147.150000||
B|AAPL|20210301|12:11:42|S|25|126.230000||
B|GME|20210301|12:11:42|S|1|117.870000||
B|INS|20210301|12:11:42|S|99|40.320000||
B|RKT|20210301|12:11:42|S|100|23.980000||
B|ARKW|20210301|12:11:43|S|2|167.590000||
B|GPRO|20210301|12:11:43|S|900|8.090000||
B|MARA|20210301|12:11:43|S|175|35.730000||
B|PLTR|20210301|12:11:43|S|20|24.680000||
B|PLTR|20210301|12:11:43|S|100|24.670000||
B|TDOC|20210301|12:11:43|S|200|226.970000||
B|AAPL|20210301|12:11:44|S|100|126.200000||
B|PLTR|20210301|12:11:44|S|100|24.670000||
B|PLUG|20210301|12:11:44|S|33|51.660000||
B|SLV|20210301|12:11:44|S|21|24.900000||
B|BLDP|20210301|12:11:45|S|100|29.220000||
B|ECOR|20210301|12:11:46|S|700|2.990000||
B|XPEV|20210301|12:11:46|S|3|35.340000||
B|ATEX|20210301|12:11:47|S|100|44.660000||
B|FANG|20210301|12:11:47|S|6|73.380000||
B|GME|20210301|12:11:47|S|5|117.870000||
B|MRNA|20210301|12:11:47|S|30|147.150000||
B|GME|20210301|12:11:48|S|8|117.830000||
B|MAIN|20210301|12:11:48|S|1|36.680000||
B|REGI|20210301|12:11:48|S|2|87.060000||
B|CRM|20210301|12:11:49|S|50|218.020000||
B|BIDU|20210301|12:11:50|S|20|293.980000||
B|GME|20210301|12:11:50|S|80|117.990000||
B|SQ|20210301|12:11:50|S|1|239.700000||
B|ONTX|20210301|12:11:51|S|1000|1.295000||
B|SOXL|20210301|12:11:51|S|3|623.920000||
B|VRM|20210301|12:11:51|S|100|47.470000||
B|BEKE|20210301|12:11:52|S|500|65.840000||
B|PLTR|20210301|12:11:52|S|18|24.710000||
B|RPD|20210301|12:11:52|S|5|79.530000||
B|AAPL|20210301|12:11:54|S|8|126.220000||
B|GME|20210301|12:11:54|S|10|117.970000||
B|SOS|20210301|12:11:54|S|100|6.670000||
B|GME|20210301|12:11:55|S|15|117.960000||
B|SPY|20210301|12:11:55|S|300|389.540000||
B|AAPL|20210301|12:11:56|S|5|126.210000||
B|DKNG|20210301|12:11:57|S|42|67.760000||
B|DKNG|20210301|12:11:57|S|258|67.760000||
B|HIW|20210301|12:11:57|S|244|40.920000||
B|SE|20210301|12:11:57|S|70|247.590000||
B|BIDU|20210301|12:11:58|S|10|293.970000||
B|METX|20210301|12:11:58|S|100|2.350000||
B|TSLA|20210301|12:11:58|S|6|713.560000||
B|RCS|20210301|12:11:59|S|91|7.400000||
B|DASH|20210301|12:12:00|S|18|173.070000||
B|DASH|20210301|12:12:00|S|100|173.070000||
B|TSLA|20210301|12:12:00|S|14|713.570000||
B|VMC|20210301|12:12:00|S|3|172.370000||
B|LBTYA|20210301|12:12:02|S|1|24.240000||
B|MYF|20210301|12:12:02|S|146|13.920000||
B|ACIC|20210301|12:12:03|S|100|12.850000||
B|KNDI|20210301|12:12:03|S|100|7.360000||
B|SOXL|20210301|12:12:03|S|10|623.940000||
B|AMC|20210301|12:12:04|S|60|9.250000||
B|GTHX|20210301|12:12:04|S|20|22.940000||
B|JMIA|20210301|12:12:04|S|100|46.440000||
B|SIX|20210301|12:12:04|S|100|46.420000||
B|BABA|20210301|12:12:05|S|1|239.740000||
B|BIGC|20210301|12:12:05|S|50|62.400000||
B|NGAC|20210301|12:12:05|S|100|11.240000||
B|AMTX|20210301|12:12:06|S|40|14.800000||
B|GME|20210301|12:12:06|S|13|118.780000||
B|PWR|20210301|12:12:06|S|15|86.510000||
B|SNOW|20210301|12:12:06|S|100|269.830000||
B|NGAC|20210301|12:12:07|S|30|11.240000||
B|SOXL|20210301|12:12:07|S|5|623.910000||
B|AMZN|20210301|12:12:08|S|17|3123.520000||
B|GME|20210301|12:12:08|S|2|118.920000||
B|GME|20210301|12:12:08|S|8|118.940000||
B|GRUB|20210301|12:12:08|S|20|64.340000||
B|NOG|20210301|12:12:08|S|140|13.430000||
B|ZKIN|20210301|12:12:08|E|100|7.800000||
B|ZKIN|20210301|12:12:08|E|100|7.800000||
B|ZKIN|20210301|12:12:08|E|200|7.800000||
B|ZKIN|20210301|12:12:08|E|400|7.800000||
B|ZKIN|20210301|12:12:08|E|500|7.800000||
B|ZKIN|20210301|12:12:08|E|500|7.800000||
B|ADBE|20210301|12:12:09|S|1|469.260000||
B|AA|20210301|12:12:10|S|100|25.760000||
B|ASHR|20210301|12:12:11|S|500|42.325000||
B|BAM|20210301|12:12:11|S|100|41.500000||
B|OCGN|20210301|12:12:11|S|50|9.840000||
B|TQQQ|20210301|12:12:11|S|90|95.840000||
B|TTD|20210301|12:12:11|S|5|825.920000||
B|XLU|20210301|12:12:11|S|640|60.170000||
B|ZNGA|20210301|12:12:11|S|200|11.450000||
B|ZNGA|20210301|12:12:11|S|400|11.450000||
B|SPY|20210301|12:12:12|S|175|389.520000||
B|TSLA|20210301|12:12:12|S|30|714.150000||
B|MRNA|20210301|12:12:14|S|10|146.640000||
B|BNGO|20210301|12:12:15|S|14|10.010000||
B|VRME|20210301|12:12:16|S|500|4.460000||
B|GME|20210301|12:12:18|S|1|119.000000||
B|KEYS|20210301|12:12:18|S|1|143.240000||
B|LOTZ|20210301|12:12:19|S|50|9.900000||
B|MLPA|20210301|12:12:19|S|1|31.930000||
B|PPLT|20210301|12:12:19|S|1|112.200000||
B|TRXC|20210301|12:12:20|S|70|3.950000||
B|KOSS|20210301|12:12:21|S|80|20.170000||
B|AMC|20210301|12:12:23|S|100|9.280000||
B|GME|20210301|12:12:24|S|10|119.040000||
B|GME|20210301|12:12:24|S|20|119.280000||
B|DIS|20210301|12:12:25|S|8|194.240000||
B|ZOM|20210301|12:12:25|S|100|2.090000||
B|BIDU|20210301|12:12:26|S|3|293.850000||
B|GME|20210301|12:12:26|S|20|118.830000||
B|GME|20210301|12:12:26|S|89|118.830000||
B|OLLI|20210301|12:12:26|S|40|86.360000||
B|AMSC|20210301|12:12:27|S|100|26.380000||
B|GME|20210301|12:12:27|S|70|118.830000||
B|MSM|20210301|12:12:29|S|21|88.410000||
B|PLTR|20210301|12:12:29|S|40|24.785000||
B|DIS|20210301|12:12:30|S|1|194.290000||
B|SDGR|20210301|12:12:30|S|5|110.530000||
B|TQQQ|20210301|12:12:30|S|10|95.790000||
B|BABA|20210301|12:12:33|S|50|239.810000||
B|ECOR|20210301|12:12:33|S|865|3.020000||
B|GRWG|20210301|12:12:33|S|25|51.010000||
B|SE|20210301|12:12:33|S|9|247.800000||
B|APEN|20210301|12:12:34|S|210|5.920000||
B|QRVO|20210301|12:12:34|S|50|179.870000||
B|XONE|20210301|12:12:34|S|2000|42.780000||
B|BB|20210301|12:12:35|S|800|10.980000||
B|CMPS|20210301|12:12:35|S|25|49.470000||
B|GME|20210301|12:12:35|S|10|118.430000||
B|GME|20210301|12:12:35|S|90|118.430000||
B|JD|20210301|12:12:35|S|20|97.080000||
B|RKT|20210301|12:12:35|S|30|23.990000||
B|CVAC|20210301|12:12:36|S|24|96.290000||
B|ETSY|20210301|12:12:36|S|20|245.840000||
B|GME|20210301|12:12:36|S|50|117.840000||
B|RADA|20210301|12:12:36|S|1|13.130000||
B|AMC|20210301|12:12:37|S|100|9.270000||
B|BCTX|20210301|12:12:37|S|35|3.790000||
B|PLTR|20210301|12:12:37|S|5|24.800000||
B|GSL|20210301|12:12:38|S|1|14.780000||
B|PLTR|20210301|12:12:38|S|20|24.800000||
B|GME|20210301|12:12:39|S|1|117.890000||
B|PLTR|20210301|12:12:39|S|100|24.800000||
B|URGN|20210301|12:12:39|S|50|20.380000||
B|BYND|20210301|12:12:40|S|1|148.820000||
B|PLTR|20210301|12:12:40|S|100|24.800000||
B|JUPW|20210301|12:12:41|S|80|5.670000||
B|KWEB|20210301|12:12:41|S|50|92.880000||
B|LUMN|20210301|12:12:41|S|88|12.620000||
B|DT|20210301|12:12:42|S|700|51.850000||
B|GME|20210301|12:12:42|S|10|117.920000||
B|GME|20210301|12:12:42|S|10|117.920000||
B|DNN|20210301|12:12:44|S|100|1.070000||
B|NVDA|20210301|12:12:44|S|4|548.760000||
B|VTVT|20210301|12:12:45|S|200|2.550000||
B|ZM|20210301|12:12:45|S|5|397.840000||
B|EBIX|20210301|12:12:48|S|47|25.700000||
B|LOOP|20210301|12:12:49|S|200|9.430000||
B|PLXP|20210301|12:12:49|S|1000|9.160000||
B|ZOM|20210301|12:12:49|S|40|2.090000||
B|CKPT|20210301|12:12:50|S|100|3.300000||
B|HSTO|20210301|12:12:50|S|1|1.165000||
B|GME|20210301|12:12:51|S|5|117.360000||
B|CCIV|20210301|12:12:52|S|636|30.390000||
B|CCL|20210301|12:12:53|S|100|26.920000||
B|SOXL|20210301|12:12:53|S|10|624.150000||
B|APPS|20210301|12:12:54|S|5|92.780000||
B|GME|20210301|12:12:54|S|30|117.290000||
B|NNN|20210301|12:12:54|S|100|44.410000||
B|RLX|20210301|12:12:54|S|200|19.930000||
B|RLX|20210301|12:12:54|S|300|19.930000||
B|SHOP|20210301|12:12:55|S|8|1309.830000||
B|VERU|20210301|12:12:55|S|500|14.280000||
B|BNGO|20210301|12:12:56|S|104|10.020000||
B|GME|20210301|12:12:56|S|42|116.970000||
B|PLTR|20210301|12:12:56|S|100|24.770000||
B|SNOW|20210301|12:12:56|S|10|270.250000||
B|ALNA|20210301|12:12:57|S|200|1.760000||
B|INUV|20210301|12:12:57|S|100|1.335000||
B|INUV|20210301|12:12:57|S|200|1.340000||
B|PYPL|20210301|12:12:57|S|7|272.380000||
B|VXRT|20210301|12:12:57|S|90|7.390000||
B|KRYS|20210301|12:12:58|S|12|86.660000||
B|GE|20210301|12:12:59|S|146|13.220000||
B|NIO|20210301|12:12:59|S|500|49.970000||
B|ABNB|20210301|12:13:00|S|350|196.700000||
B|GRPN|20210301|12:13:00|S|64|57.970000||
B|MRNA|20210301|12:13:00|S|35|147.090000||
B|PG|20210301|12:13:00|S|1|124.480000||
B|PML|20210301|12:13:00|S|100|14.370000||
B|AAPL|20210301|12:13:01|S|100|126.260000||
B|GME|20210301|12:13:01|S|25|117.230000||
B|CLSN|20210301|12:13:02|S|100|2.230000||
B|CLSN|20210301|12:13:02|S|700|2.230000||
B|PLTR|20210301|12:13:02|S|100|24.770000||
B|VNQ|20210301|12:13:02|S|70|89.150000||
B|MO|20210301|12:13:03|S|4|44.890000||
B|OPEN|20210301|12:13:04|S|50|30.370000||
B|AMC|20210301|12:13:05|S|170|9.260000||
B|CARR|20210301|12:13:05|S|300|37.355000||
B|DASH|20210301|12:13:05|S|100|173.230000||
B|DASH|20210301|12:13:05|S|100|173.250000||
B|GME|20210301|12:13:05|S|10|117.890000||
B|SPY|20210301|12:13:05|S|4|389.510000||
B|TXMD|20210301|12:13:05|S|716|1.500000||
B|UUUU|20210301|12:13:05|S|100|5.320000||
B|TSLA|20210301|12:13:06|S|100|714.210000||
B|AMC|20210301|12:13:07|S|20|9.260000||
B|AMC|20210301|12:13:07|S|80|9.260000||
B|GME|20210301|12:13:07|S|500|117.610000||
B|CAT|20210301|12:13:08|S|60|222.410000||
B|GME|20210301|12:13:08|S|50|117.590000||
B|PEP|20210301|12:13:08|S|2|131.580000||
B|SQQQ|20210301|12:13:08|S|18|13.390000||
B|XNET|20210301|12:13:08|S|100|7.320000||
B|AAPL|20210301|12:13:09|S|8|126.240000||
B|OPK|20210301|12:13:09|S|800|4.700000||
B|NTAP|20210301|12:13:10|S|100|65.470000||
B|PLTR|20210301|12:13:10|S|24|24.770000||
B|ETSY|20210301|12:13:11|S|227|245.650000||
B|TRNO|20210301|12:13:11|S|10|56.990000||
B|ZNGA|20210301|12:13:11|S|100|11.455000||
B|CLSN|20210301|12:13:12|S|100|2.230000||
B|GRPN|20210301|12:13:12|S|32|57.530000||
B|SFIX|20210301|12:13:12|S|100|80.410000||
B|SNDL|20210301|12:13:12|S|1000|1.395000||
B|AKBA|20210301|12:13:13|S|600|3.380000||
B|BAND|20210301|12:13:13|S|1|154.050000||
B|FRSX|20210301|12:13:13|S|100|8.100000||
B|GME|20210301|12:13:14|S|50|118.190000||
B|QQQ|20210301|12:13:14|S|40|322.200000||
B|SPY|20210301|12:13:14|S|4|389.540000||
B|GME|20210301|12:13:15|S|100|118.200000||
B|SMPL|20210301|12:13:15|S|200|30.620000||
B|GME|20210301|12:13:16|S|2|118.000000||
B|GME|20210301|12:13:16|S|13|118.000000||
B|GOLD|20210301|12:13:16|S|188|18.930000||
B|ARKG|20210301|12:13:17|S|80|98.010000||
B|FAT|20210301|12:13:17|S|400|9.390000||
B|GME|20210301|12:13:17|S|100|118.010000||
B|NVDA|20210301|12:13:17|S|9|548.390000||
B|CRSR|20210301|12:13:18|S|100|37.130000||
B|Z|20210301|12:13:18|S|100|167.680000||
B|AAPL|20210301|12:13:19|S|160|126.260000||
B|BYND|20210301|12:13:19|S|33|148.820000||
B|GME|20210301|12:13:19|S|80|118.190000||
B|ETSY|20210301|12:13:20|S|100|245.340000||
B|FAII|20210301|12:13:20|S|150|10.170000||
B|QUOT|20210301|12:13:20|S|300|14.080000||
B|AAPL|20210301|12:13:21|S|1|126.250000||
B|CLVS|20210301|12:13:21|S|100|6.150000||
B|SUNW|20210301|12:13:21|S|1|15.130000||
B|METX|20210301|12:13:23|S|400|2.350000||
B|PRNT|20210301|12:13:23|S|30|42.430000||
B|GME|20210301|12:13:24|S|2|117.870000||
B|ONTX|20210301|12:13:24|S|1000|1.310000||
B|AMC|20210301|12:13:25|S|100|9.295000||
B|BMO|20210301|12:13:25|S|178|83.280000||
B|BNGO|20210301|12:13:25|S|200|10.020000||
B|CRSR|20210301|12:13:25|S|100|37.190000||
B|HYLN|20210301|12:13:25|S|683|15.630000||
B|AA|20210301|12:13:26|S|100|25.770000||
B|AAPL|20210301|12:13:26|S|100|126.230000||
B|AMD|20210301|12:13:26|S|500|85.690000||
B|COOP|20210301|12:13:26|S|100|32.130000||
B|COOP|20210301|12:13:26|S|400|32.130000||
B|CIVB|20210301|12:13:27|S|100|20.660000||
B|GLD|20210301|12:13:27|S|100|162.200000||
B|CSOD|20210301|12:13:28|S|200|52.680000||
B|IMO|20210301|12:13:28|S|100|22.380000||
B|NAK|20210301|12:13:28|S|900|0.797000||
B|SOS|20210301|12:13:28|S|100|6.560000||
B|NIU|20210301|12:13:29|S|3|40.140000||
B|GME|20210301|12:13:30|S|5|117.820000||
B|GRPN|20210301|12:13:30|S|20|57.780000||
B|BLNK|20210301|12:13:31|S|3|40.610000||
B|ECOR|20210301|12:13:31|S|453|3.010000||
B|IPOD|20210301|12:13:31|S|100|14.045000||
B|TAN|20210301|12:13:32|S|100|106.550000||
B|BF/B|20210301|12:13:33|S|200|73.510000||
B|WSM|20210301|12:13:34|S|4|136.200000||
B|GME|20210301|12:13:35|S|29|117.540000||
B|TDOC|20210301|12:13:35|S|100|227.040000||
B|GME|20210301|12:13:36|S|50|117.390000||
B|IPOE|20210301|12:13:36|S|70|19.520000||
B|KGC|20210301|12:13:36|S|83|6.190000||
B|PINS|20210301|12:13:36|S|10|82.600000||
B|SNDL|20210301|12:13:36|S|45|1.395000||
B|GME|20210301|12:13:37|S|15|117.320000||
B|MCD|20210301|12:13:37|S|1|209.790000||
B|NIO|20210301|12:13:38|S|20|49.950000||
B|QUOT|20210301|12:13:38|S|300|14.080000||
B|TSLA|20210301|12:13:38|S|7|714.090000||
B|AMC|20210301|12:13:39|S|98|9.290000||
B|FIVN|20210301|12:13:39|S|10|196.230000||
B|MYF|20210301|12:13:39|S|25|13.920000||
B|SQ|20210301|12:13:39|S|5|239.810000||
B|AMC|20210301|12:13:40|S|100|9.290000||
B|ARKG|20210301|12:13:40|S|54|97.980000||
B|GNOG|20210301|12:13:40|S|100|14.350000||
B|LI|20210301|12:13:40|S|20|26.100000||
B|HL|20210301|12:13:41|S|100|6.315000||
B|NFLX|20210301|12:13:41|S|12|550.330000||
B|GME|20210301|12:13:42|S|100|117.520000||
B|TLRY|20210301|12:13:43|S|10|26.010000||
B|VFF|20210301|12:13:43|S|100|16.450000||
B|BG|20210301|12:13:44|S|10|77.430000||
B|GOOGL|20210301|12:13:44|S|1|2058.310000||
B|MSFT|20210301|12:13:44|S|1|236.860000||
B|ONTX|20210301|12:13:44|S|4000|1.310000||
B|PTON|20210301|12:13:44|S|34|121.390000||
B|SNAP|20210301|12:13:44|S|20|66.220000||
B|CVX|20210301|12:13:46|S|10|102.735000||
B|GME|20210301|12:13:46|S|80|117.460000||
B|NTLA|20210301|12:13:46|S|40|66.620000||
B|NVDA|20210301|12:13:46|S|10|548.450000||
B|SFTW|20210301|12:13:46|S|50|12.640000||
B|HYLN|20210301|12:13:48|S|1|15.630000||
B|OCGN|20210301|12:13:48|S|10|9.900000||
B|SPY|20210301|12:13:48|S|20|389.540000||
B|APRE|20210301|12:13:49|S|200|6.050000||
B|APRE|20210301|12:13:49|S|200|6.050000||
B|TSLA|20210301|12:13:49|S|16|714.220000||
B|Z|20210301|12:13:49|S|100|167.520000||
B|DISCK|20210301|12:13:50|S|50|47.250000||
B|ZM|20210301|12:13:50|S|10|398.190000||
B|GRPN|20210301|12:13:51|S|100|58.470000||
B|BIGC|20210301|12:13:52|S|7|62.300000||
B|CLSK|20210301|12:13:52|S|50|28.280000||
B|LOVE|20210301|12:13:53|S|20|63.340000||
B|ZM|20210301|12:13:53|S|3|398.160000||
B|BNGO|20210301|12:13:54|S|2|10.010000||
B|ETSY|20210301|12:13:54|S|100|245.680000||
B|ETSY|20210301|12:13:54|S|100|245.710000||
B|OLLI|20210301|12:13:55|S|40|86.360000||
B|VFF|20210301|12:13:55|S|100|16.450000||
B|XONE|20210301|12:13:55|S|23|42.830000||
B|ENLC|20210301|12:13:56|S|400|4.050000||
B|SPY|20210301|12:13:56|S|20|389.540000||
B|CLSN|20210301|12:13:57|S|50|2.215000||
B|SHOP|20210301|12:13:57|S|5|1308.230000||
B|TWND|20210301|12:13:57|S|1|10.690000||
B|TWTR|20210301|12:13:57|S|88|76.550000||
B|LYV|20210301|12:13:58|S|1500|93.390000||
B|NIO|20210301|12:13:58|S|100|49.950000||
B|PLTR|20210301|12:13:58|S|1|24.740000||
B|TMDX|20210301|12:13:59|S|10|37.360000||
B|VRM|20210301|12:13:59|S|26|47.490000||
B|ZS|20210301|12:13:59|S|2|208.030000||
B|GME|20210301|12:14:00|S|3|116.780000||
B|GME|20210301|12:14:00|S|15|116.770000||
B|GMS|20210301|12:14:00|S|2|37.070000||
B|SPY|20210301|12:14:00|S|20|389.560000||
B|CRM|20210301|12:14:01|S|4|217.960000||
B|AMC|20210301|12:14:02|S|250|9.280000||
B|CUK|20210301|12:14:02|S|200|23.050000||
B|CAT|20210301|12:14:03|S|40|222.510000||
B|DKNG|20210301|12:14:03|S|100|67.770000||
B|GME|20210301|12:14:03|S|5|116.760000||
B|SOS|20210301|12:14:03|S|100|6.580000||
B|AMC|20210301|12:14:04|S|300|9.265000||
B|AMC|20210301|12:14:05|S|400|9.270000||
B|ETSY|20210301|12:14:05|S|16|246.220000||
B|ETSY|20210301|12:14:05|S|100|246.230000||
B|GRPN|20210301|12:14:05|S|110|58.120000||
B|VFF|20210301|12:14:05|S|100|16.450000||
B|BABA|20210301|12:14:06|S|50|239.850000||
B|GME|20210301|12:14:06|S|10|116.760000||
B|LSPD|20210301|12:14:06|S|1|71.060000||
B|SQ|20210301|12:14:06|S|6|239.870000||
B|TAOP|20210301|12:14:06|S|100|9.720000||
B|ARKQ|20210301|12:14:08|S|8|89.480000||
B|GME|20210301|12:14:08|S|2|116.770000||
B|NTG|20210301|12:14:08|S|107|25.460000||
B|LYFT|20210301|12:14:09|S|100|57.890000||
B|NAKD|20210301|12:14:09|S|100|1.080000||
B|TSLA|20210301|12:14:09|S|1|713.920000||
B|PRNT|20210301|12:14:10|S|6|42.420000||
B|RAAC|20210301|12:14:10|S|13|11.570000||
B|GME|20210301|12:14:11|S|10|117.100000||
B|KOPN|20210301|12:14:11|S|100|9.980000||
B|ZNGA|20210301|12:14:11|S|100|11.455000||
B|CALA|20210301|12:14:12|S|2000|2.920000||
B|CALA|20210301|12:14:12|S|2000|2.930000||
B|NGAC|20210301|12:14:12|S|10|11.220000||
B|SPY|20210301|12:14:12|S|70|389.530000||
B|AMC|20210301|12:14:13|S|300|9.270000||
B|BABA|20210301|12:14:13|S|20|239.870000||
B|PLTR|20210301|12:14:13|S|10|24.740000||
B|GRPN|20210301|12:14:14|S|11|57.760000||
B|VTNR|20210301|12:14:14|S|100|1.860000||
B|VTNR|20210301|12:14:14|S|200|1.860000||
B|BAR|20210301|12:14:15|S|1|17.200000||
B|INUV|20210301|12:14:15|S|286|1.345000||
B|TDOC|20210301|12:14:16|S|20|227.130000||
B|GAN|20210301|12:14:17|S|100|28.010000||
B|GME|20210301|12:14:17|S|1|117.380000||
B|BME|20210301|12:14:19|S|20|47.810000||
B|APDN|20210301|12:14:20|S|15|9.060000||
B|KOSS|20210301|12:14:21|S|181|20.290000||
B|AAPL|20210301|12:14:22|S|15|126.170000||
B|CIB|20210301|12:14:22|S|100|34.570000||
B|FCEL|20210301|12:14:22|S|800|18.280000||
B|HAAC|20210301|12:14:22|S|1000|11.990000||
B|W|20210301|12:14:22|S|8|315.000000||
B|SAVA|20210301|12:14:23|S|20|51.410000||
B|SPY|20210301|12:14:24|S|30|389.460000||
B|ZNGA|20210301|12:14:25|S|1000|11.450000||
B|COST|20210301|12:14:26|S|3|333.950000||
B|MSFT|20210301|12:14:26|S|58|236.790000||
B|GME|20210301|12:14:27|S|10|117.820000||
B|SQ|20210301|12:14:27|S|5|239.750000||
B|BIDU|20210301|12:14:28|S|20|294.230000||
B|CWH|20210301|12:14:28|S|300|34.260000||
B|GME|20210301|12:14:28|S|200|117.820000||
B|AMC|20210301|12:14:29|S|410|9.265000||
B|PTR|20210301|12:14:29|S|5|36.600000||
B|AMZN|20210301|12:14:30|S|2|3124.790000||
B|GME|20210301|12:14:30|S|100|117.770000||
B|GME|20210301|12:14:30|S|100|117.830000||
B|HEXO|20210301|12:14:30|S|68|7.330000||
B|TRXC|20210301|12:14:30|S|200|4.080000||
B|APPS|20210301|12:14:31|S|10|92.810000||
B|ETSY|20210301|12:14:31|S|50|246.530000||
B|KOSS|20210301|12:14:31|S|77|20.270000||
B|COST|20210301|12:14:32|S|5|333.950000||
B|ECOR|20210301|12:14:32|S|100|3.010000||
B|PLTR|20210301|12:14:32|S|30|24.750000||
B|ZM|20210301|12:14:32|S|15|398.080000||
B|AMC|20210301|12:14:34|S|100|9.270000||
B|NAKD|20210301|12:14:34|S|10|1.080000||
B|TIGO|20210301|12:14:34|S|100|38.470000||
B|VGT|20210301|12:14:34|S|50|366.520000||
B|STIC|20210301|12:14:35|S|10|12.910000||
B|GRPN|20210301|12:14:36|S|100|57.650000||
B|ICMB|20210301|12:14:36|S|1|5.320000||
B|ECOR|20210301|12:14:37|S|100|3.015000||
B|BIDU|20210301|12:14:38|S|5|294.230000||
B|ITI|20210301|12:14:38|S|40|6.950000||
B|GME|20210301|12:14:39|S|80|117.380000||
B|ICE|20210301|12:14:39|S|100|112.900000||
B|TWND|20210301|12:14:40|S|48|10.690000||
B|ZBRA|20210301|12:14:40|S|100|504.000000||
B|BABA|20210301|12:14:41|S|10|239.950000||
B|FDX|20210301|12:14:41|S|23|263.020000||
B|GIS|20210301|12:14:41|S|100|55.350000||
B|ZIM|20210301|12:14:41|S|10|20.480000||
B|BAR|20210301|12:14:42|S|1|17.190000||
B|BAR|20210301|12:14:42|S|1|17.200000||
B|DHT|20210301|12:14:42|S|1300|5.710000||
B|MOO|20210301|12:14:43|S|2|87.000000||
B|PLTR|20210301|12:14:43|S|48|24.750000||
B|SPCB|20210301|12:14:43|S|400|1.545000||
B|SRTS|20210301|12:14:43|S|100|4.860000||
B|PAM|20210301|12:14:44|S|149|13.670000||
B|SPY|20210301|12:14:44|S|100|389.450000||
B|ZM|20210301|12:14:44|S|20|397.770000||
B|DE|20210301|12:14:45|S|22|358.710000||
B|FCEL|20210301|12:14:45|S|700|18.240000||
B|RIOT|20210301|12:14:45|S|100|51.270000||
B|ZM|20210301|12:14:45|S|100|397.715000||
B|AAPL|20210301|12:14:46|S|100|126.110000||
B|LI|20210301|12:14:46|S|100|26.110000||
B|LI|20210301|12:14:46|S|200|26.110000||
B|AMC|20210301|12:14:47|S|25|9.290000||
B|VRCA|20210301|12:14:47|S|1|14.270000||
B|C|20210301|12:14:48|S|28|68.620000||
B|PLTR|20210301|12:14:49|S|100|24.750000||
B|SNDL|20210301|12:14:49|S|37|1.395000||
B|CI|20210301|12:14:50|S|6|215.210000||
B|ACIC|20210301|12:14:51|S|3|12.900000||
B|PLTR|20210301|12:14:51|S|10|24.750000||
B|KO|20210301|12:14:52|S|10|50.150000||
B|PLTR|20210301|12:14:52|S|1|24.745000||
B|SAND|20210301|12:14:52|S|300|6.130000||
B|CRM|20210301|12:14:53|S|1|217.990000||
B|DASH|20210301|12:14:54|S|100|173.790000||
B|PLTR|20210301|12:14:54|S|35|24.750000||
B|AMRS|20210301|12:14:55|S|100|15.470000||
B|DIS|20210301|12:14:55|S|100|194.320000||
B|SUNW|20210301|12:14:56|S|100|15.150000||
B|AMRS|20210301|12:14:57|S|100|15.490000||
B|EDOC|20210301|12:14:57|S|75|20.670000||
B|NAKD|20210301|12:14:57|S|1000|1.080000||
B|PLTR|20210301|12:14:58|S|100|24.750000||
B|ACIC|20210301|12:14:59|S|500|12.880000||
B|CLDR|20210301|12:14:59|S|100|16.460000||
B|KO|20210301|12:14:59|S|30|50.150000||
B|CRHC|20210301|12:15:00|S|600|10.510000||
B|TWLO|20210301|12:15:00|S|100|410.680000||
B|ACIC|20210301|12:15:01|S|500|12.880000||
B|DKNG|20210301|12:15:01|S|100|67.600000||
B|TYME|20210301|12:15:01|S|30|2.115000||
B|BL|20210301|12:15:02|S|3|127.150000||
B|KL|20210301|12:15:02|S|100|32.670000||
B|ROKU|20210301|12:15:02|S|5|412.950000||
B|AACQ|20210301|12:15:03|S|500|11.160000||
B|NIO|20210301|12:15:03|S|100|49.870000||
B|NIO|20210301|12:15:03|S|200|49.870000||
B|ABNB|20210301|12:15:04|S|2|196.700000||
B|BCTX|20210301|12:15:04|S|50|3.780000||
B|DKNG|20210301|12:15:04|S|100|67.630000||
B|ACIC|20210301|12:15:05|S|200|12.880000||
B|BB|20210301|12:15:05|S|100|10.940000||
B|RUBY|20210301|12:15:05|S|244|9.870000||
B|TSM|20210301|12:15:06|S|50|128.770000||
B|BABA|20210301|12:15:07|S|50|239.930000||
B|GME|20210301|12:15:07|S|50|117.640000||
B|PLTR|20210301|12:15:07|S|100|24.720000||
B|VWO|20210301|12:15:07|S|20|53.980000||
B|GRPN|20210301|12:15:08|S|10|57.630000||
B|TQQQ|20210301|12:15:08|S|100|95.720000||
B|WKHS|20210301|12:15:08|S|200|16.790000||
B|BILI|20210301|12:15:09|S|20|140.500000||
B|MYF|20210301|12:15:09|S|34|13.920000||
B|CIIC|20210301|12:15:10|S|83|23.980000||
B|PLUG|20210301|12:15:10|S|133|51.660000||
B|ZM|20210301|12:15:10|S|50|397.310000||
B|ROKU|20210301|12:15:11|S|10|412.700000||
B|BABA|20210301|12:15:12|S|1|239.920000||
B|DKNG|20210301|12:15:12|S|100|67.590000||
B|GME|20210301|12:15:13|S|100|117.700000||
B|XPEV|20210301|12:15:13|S|100|35.320000||
B|MARA|20210301|12:15:14|S|15|35.730000||
B|RLX|20210301|12:15:14|S|17|19.960000||
B|SOS|20210301|12:15:14|S|100|6.660000||
B|SQQQ|20210301|12:15:14|S|2000|13.415000||
B|VYM|20210301|12:15:14|S|2|97.420000||
B|KALA|20210301|12:15:15|S|2000|7.410000||
B|NAKD|20210301|12:15:15|S|5|1.080000||
B|ITI|20210301|12:15:16|S|2000|6.950000||
B|SOXL|20210301|12:15:16|S|5|622.330000||
B|TSLA|20210301|12:15:16|S|1|714.030000||
B|AMC|20210301|12:15:17|S|400|9.295000||
B|GDX|20210301|12:15:18|S|3|31.070000||
B|FRX|20210301|12:15:19|S|5|13.180000||
B|LUV|20210301|12:15:19|S|86|58.540000||
B|PENN|20210301|12:15:19|S|20|124.980000||
B|PLTR|20210301|12:15:19|S|100|24.685000||
B|TLRY|20210301|12:15:19|S|5|25.940000||
B|ECOR|20210301|12:15:20|S|1400|3.020000||
B|KODK|20210301|12:15:20|S|100|9.090000||
B|PDD|20210301|12:15:20|S|15|183.840000||
B|TGS|20210301|12:15:20|S|100|4.900000||
B|TGS|20210301|12:15:20|S|100|4.900000||
B|AMC|20210301|12:15:21|S|100|9.310000||
B|AUDC|20210301|12:15:21|S|50|29.410000||
B|ETSY|20210301|12:15:21|S|60|245.950000||
B|GME|20210301|12:15:22|S|90|118.760000||
B|NUGT|20210301|12:15:22|S|1|50.240000||
B|AMZN|20210301|12:15:23|S|8|3123.220000||
B|GME|20210301|12:15:24|S|1|118.800000||
B|RCL|20210301|12:15:24|S|120|91.560000||
B|REGN|20210301|12:15:24|S|3|461.170000||
B|GME|20210301|12:15:25|S|11|118.780000||
B|SPY|20210301|12:15:25|S|400|389.290000||
B|FRSX|20210301|12:15:26|S|100|8.040000||
B|PLUG|20210301|12:15:26|S|20|51.590000||
B|IMRA|20210301|12:15:27|S|2|13.580000||
B|OKTA|20210301|12:15:27|S|100|266.080000||
B|OKTA|20210301|12:15:27|S|100|266.090000||
B|PLTR|20210301|12:15:27|S|40|24.680000||
B|TSLA|20210301|12:15:27|S|9|713.210000||
B|TSLA|20210301|12:15:27|S|91|713.210000||
B|TSLA|20210301|12:15:27|S|100|713.210000||
B|ZBH|20210301|12:15:27|S|100|164.100000||
B|GRPN|20210301|12:15:28|S|118|57.910000||
B|KOSS|20210301|12:15:28|S|750|20.500000||
B|BHK|20210301|12:15:29|S|1|15.530000||
B|NNOX|20210301|12:15:29|S|100|44.660000||
B|SPOT|20210301|12:15:29|S|17|313.150000||
B|PLUG|20210301|12:15:30|S|166|51.610000||
B|AMC|20210301|12:15:31|S|400|9.280000||
B|RLX|20210301|12:15:31|S|2000|19.960000||
B|TDOC|20210301|12:15:31|S|100|227.060000||
B|BILI|20210301|12:15:32|S|40|140.660000||
B|ECOR|20210301|12:15:32|S|500|3.020000||
B|PENN|20210301|12:15:32|S|100|124.930000||
B|IPOE|20210301|12:15:33|S|10|19.480000||
B|PLTR|20210301|12:15:33|S|5|24.680000||
B|REGI|20210301|12:15:33|S|6|86.970000||
B|SKLZ|20210301|12:15:35|S|18|34.200000||
B|ST|20210301|12:15:35|S|1000|59.380000||
B|BILI|20210301|12:15:36|S|30|140.660000||
B|FCEL|20210301|12:15:36|S|800|18.240000||
B|TSLA|20210301|12:15:36|S|300|713.240000||
B|WMT|20210301|12:15:36|S|100|132.090000||
B|ITRM|20210301|12:15:37|S|100|1.740000||
B|PDD|20210301|12:15:37|S|100|183.580000||
B|GME|20210301|12:15:38|S|5|118.650000||
B|SE|20210301|12:15:38|S|11|247.980000||
B|SQQQ|20210301|12:15:38|S|10000|13.440000||
B|TAN|20210301|12:15:39|S|4|106.220000||
B|GME|20210301|12:15:40|S|50|118.690000||
B|PLTR|20210301|12:15:40|S|100|24.690000||
B|ZTO|20210301|12:15:40|S|200|34.970000||
B|BILI|20210301|12:15:41|S|1000|140.420000||
B|PLTR|20210301|12:15:41|S|100|24.690000||
B|AAPL|20210301|12:15:42|S|130|125.950000||
B|ARKK|20210301|12:15:42|S|5|136.300000||
B|GME|20210301|12:15:42|S|300|118.820000||
B|PEP|20210301|12:15:42|S|1|131.610000||
B|SPWR|20210301|12:15:42|S|88|37.420000||
B|TRIP|20210301|12:15:42|S|33|49.160000||
B|AAPL|20210301|12:15:43|S|10|125.950000||
B|GME|20210301|12:15:43|S|100|118.800000||
B|TQQQ|20210301|12:15:43|S|100|95.500000||
B|GME|20210301|12:15:44|S|5|118.820000||
B|KMPH|20210301|12:15:44|S|75|9.950000||
B|NIO|20210301|12:15:44|S|500|49.860000||
B|XM|20210301|12:15:44|S|2|38.930000||
B|MSFT|20210301|12:15:45|S|5|236.650000||
B|SOXX|20210301|12:15:45|S|18|426.550000||
B|ZTO|20210301|12:15:45|S|100|34.990000||
B|ZTO|20210301|12:15:45|S|200|34.990000||
B|MMM|20210301|12:15:46|S|50|176.940000||
B|NFLX|20210301|12:15:46|S|8|549.870000||
B|VIRI|20210301|12:15:46|S|100|6.360000||
B|AMC|20210301|12:15:47|S|100|9.290000||
B|ASLN|20210301|12:15:47|S|100|5.510000||
B|SPY|20210301|12:15:47|S|50|389.220000||
B|AGI|20210301|12:15:48|S|1000|7.110000||
B|JNJ|20210301|12:15:48|S|13|160.310000||
B|ST|20210301|12:15:48|S|100|59.300000||
B|RMI|20210301|12:15:49|S|12|21.490000||
B|ZBRA|20210301|12:15:49|S|25|504.000000||
B|ZTS|20210301|12:15:49|S|8|158.520000||
B|INPX|20210301|12:15:50|S|1500|1.375000||
B|JNJ|20210301|12:15:50|S|1|160.310000||
B|RLX|20210301|12:15:50|S|100|19.960000||
B|SPY|20210301|12:15:50|S|400|389.190000||
B|AMZN|20210301|12:15:51|S|3|3121.700000||
B|GME|20210301|12:15:51|S|1|118.930000||
B|GME|20210301|12:15:52|S|30|118.930000||
B|VYMI|20210301|12:15:52|S|1|64.570000||
B|AAPL|20210301|12:15:53|S|300|125.950000||
B|ETSY|20210301|12:15:53|S|3|245.730000||
B|FISV|20210301|12:15:53|S|9|117.370000||
B|XONE|20210301|12:15:53|S|80|42.570000||
B|AMC|20210301|12:15:54|S|100|9.290000||
B|CGC|20210301|12:15:54|S|100|34.570000||
B|GME|20210301|12:15:54|S|50|119.030000||
B|TQQQ|20210301|12:15:54|S|30|95.490000||
B|GOOG|20210301|12:15:55|S|5|2067.010000||
B|XPO|20210301|12:15:55|S|100|119.550000||
B|AMC|20210301|12:15:56|S|1800|9.290000||
B|GME|20210301|12:15:56|S|100|119.480000||
B|AMC|20210301|12:15:57|S|400|9.300000||
B|WMT|20210301|12:15:57|S|100|132.080000||
B|WMT|20210301|12:15:57|S|100|132.080000||
B|WMT|20210301|12:15:57|S|200|132.080000||
B|XM|20210301|12:15:57|S|100|38.930000||
B|ADBE|20210301|12:15:58|S|100|468.660000||
B|RGLD|20210301|12:15:58|S|10|104.010000||
B|SQQQ|20210301|12:15:58|S|594|13.450000||
B|TSLA|20210301|12:15:59|S|2|713.010000||
B|ZBRA|20210301|12:15:59|S|25|504.000000||
B|ZM|20210301|12:15:59|S|50|397.000000||
B|ZTO|20210301|12:15:59|S|300|35.000000||
B|GME|20210301|12:16:00|S|100|119.630000||
B|HYLN|20210301|12:16:00|S|25|15.570000||
B|GME|20210301|12:16:01|S|100|119.400000||
B|TDOC|20210301|12:16:01|S|100|226.900000||
B|TDOC|20210301|12:16:01|S|100|226.900000||
B|TDOC|20210301|12:16:01|S|100|226.920000||
B|EBAY|20210301|12:16:02|S|100|58.360000||
B|EBAY|20210301|12:16:02|S|201|58.360000||
B|ECOR|20210301|12:16:02|S|100|3.015000||
B|GME|20210301|12:16:02|S|2|119.350000||
B|SRAC|20210301|12:16:02|S|33|19.420000||
B|GME|20210301|12:16:03|S|25|119.360000||
B|MSCI|20210301|12:16:03|S|1|417.650000||
B|UONE|20210301|12:16:03|S|2|5.760000||
B|AAPL|20210301|12:16:04|S|200|125.980000||
B|GHVI|20210301|12:16:04|S|10|17.510000||
B|GME|20210301|12:16:04|S|20|119.340000||
B|GME|20210301|12:16:04|S|50|119.310000||
B|GME|20210301|12:16:04|S|50|119.320000||
B|GME|20210301|12:16:04|S|100|119.310000||
B|GME|20210301|12:16:04|S|800|119.380000||
B|GME|20210301|12:16:05|S|10|119.270000||
B|IEF|20210301|12:16:05|S|5|115.410000||
B|KALA|20210301|12:16:05|S|1753|7.380000||
B|SE|20210301|12:16:05|S|10|247.950000||
B|BAR|20210301|12:16:06|S|1|17.190000||
B|BAR|20210301|12:16:06|S|1|17.190000||
B|IEF|20210301|12:16:06|S|1|115.410000||
B|TWTR|20210301|12:16:06|S|500|76.370000||
B|VUZI|20210301|12:16:06|S|200|21.750000||
B|BAR|20210301|12:16:07|S|2|17.195000||
B|ETSY|20210301|12:16:07|S|1|245.710000||
B|GS|20210301|12:16:07|S|10|326.630000||
B|VXX|20210301|12:16:07|S|68|14.880000||
B|GLD|20210301|12:16:08|S|20|162.180000||
B|CRWD|20210301|12:16:09|S|12|221.470000||
B|GME|20210301|12:16:10|S|8|118.770000||
B|GRPN|20210301|12:16:10|S|100|57.840000||
B|VFF|20210301|12:16:10|S|100|16.380000||
B|Z|20210301|12:16:12|S|2|166.730000||
B|AA|20210301|12:16:13|S|100|25.800000||
B|NUAN|20210301|12:16:13|S|126|44.950000||
B|OKE|20210301|12:16:14|S|37|47.720000||
B|PLTR|20210301|12:16:14|S|100|24.740000||
B|SNOW|20210301|12:16:14|S|10|269.150000||
B|GME|20210301|12:16:16|S|9|118.430000||
B|AAL|20210301|12:16:17|S|100|21.660000||
B|ALT|20210301|12:16:18|S|400|16.300000||
B|JOF|20210301|12:16:18|S|6|9.110000||
B|NBRV|20210301|12:16:18|S|600|1.950000||
B|CTLT|20210301|12:16:19|S|5|116.380000||
B|SPXL|20210301|12:16:19|S|1|80.270000||
B|UVXY|20210301|12:16:20|S|200|8.530000||
B|ZM|20210301|12:16:20|S|65|396.950000||
B|BA|20210301|12:16:21|S|25|223.450000||
B|FCAC|20210301|12:16:21|S|13|11.260000||
B|NAKD|20210301|12:16:21|S|200|1.080000||
B|ABNB|20210301|12:16:22|S|10|196.710000||
B|TSLA|20210301|12:16:22|S|6|713.510000||
B|ZOM|20210301|12:16:22|S|20|2.090000||
B|AWP|20210301|12:16:23|S|1300|5.580000||
B|CRSR|20210301|12:16:23|S|117|37.010000||
B|VFF|20210301|12:16:23|S|100|16.370000||
B|ABNB|20210301|12:16:24|S|10|196.710000||
B|AI|20210301|12:16:24|S|20|120.560000||
B|CRM|20210301|12:16:25|S|10|218.000000||
B|FI|20210301|12:16:25|S|300|4.780000||
B|GME|20210301|12:16:25|S|5|117.900000||
B|GME|20210301|12:16:25|S|10|117.930000||
B|GME|20210301|12:16:25|S|100|117.800000||
B|GME|20210301|12:16:25|S|100|117.900000||
B|LMND|20210301|12:16:25|S|50|131.800000||
B|ZM|20210301|12:16:25|S|5|396.750000||
B|FI|20210301|12:16:26|S|250|4.800000||
B|GME|20210301|12:16:27|S|4|117.770000||
B|ABNB|20210301|12:16:28|S|10|196.690000||
B|FB|20210301|12:16:29|S|1|261.480000||
B|UVXY|20210301|12:16:29|S|300|8.530000||
B|MARA|20210301|12:16:30|S|4|35.570000||
B|CRWD|20210301|12:16:31|S|10|221.370000||
B|DOCU|20210301|12:16:31|S|1|234.880000||
B|EWS|20210301|12:16:31|S|100|22.640000||
B|FI|20210301|12:16:31|S|100|4.800000||
B|GME|20210301|12:16:32|S|5|117.590000||
B|GOAU|20210301|12:16:32|S|10|17.880000||
B|Z|20210301|12:16:32|S|100|166.000000||
B|ABNB|20210301|12:16:33|S|1|196.710000||
B|INPX|20210301|12:16:33|S|125|1.375000||
B|NIO|20210301|12:16:33|S|100|49.970000||
B|TSLA|20210301|12:16:33|S|75|713.570000||
B|GSAT|20210301|12:16:34|S|100|1.810000||
B|LMND|20210301|12:16:34|S|10|131.820000||
B|GME|20210301|12:16:35|S|3|117.570000||
B|HYFM|20210301|12:16:35|S|1|69.180000||
B|MARA|20210301|12:16:35|S|10|35.580000||
B|NIO|20210301|12:16:35|S|20|49.980000||
B|RXN|20210301|12:16:35|S|120|46.630000||
B|ET|20210301|12:16:36|S|125|7.970000||
B|INPX|20210301|12:16:36|S|800|1.375000||
B|J|20210301|12:16:36|S|16|116.180000||
B|KO|20210301|12:16:36|S|300|50.150000||
B|AMC|20210301|12:16:37|S|27|9.200000||
B|GME|20210301|12:16:39|S|100|117.490000||
B|PRNT|20210301|12:16:39|S|10|42.390000||
B|CURI|20210301|12:16:40|S|900|18.510000||
B|OIBR/C|20210301|12:16:40|S|200|1.685000||
B|OIBR/C|20210301|12:16:40|S|2000|1.690000||
B|ATIF|20210301|12:16:41|S|200|1.420000||
B|ATIF|20210301|12:16:41|S|200|1.420000||
B|BIDU|20210301|12:16:41|S|1|293.560000||
B|UUP|20210301|12:16:42|S|1000|24.510000||
B|KOSS|20210301|12:16:43|S|700|20.320000||
B|NIO|20210301|12:16:43|S|100|49.960000||
B|V|20210301|12:16:44|S|1|216.770000||
B|ASML|20210301|12:16:45|S|1|581.250000||
B|CHEF|20210301|12:16:45|S|600|32.190000||
B|EXPR|20210301|12:16:45|S|400|2.935000||
B|EXPR|20210301|12:16:45|S|400|2.950000||
B|PLT|20210301|12:16:45|S|20|42.580000||
B|PYPL|20210301|12:16:45|S|10|271.600000||
B|ST|20210301|12:16:46|S|100|59.270000||
B|ZM|20210301|12:16:46|S|100|397.130000||
B|ACB|20210301|12:16:48|S|2|11.170000||
B|Z|20210301|12:16:48|S|100|166.000000||
B|PICK|20210301|12:16:49|S|100|42.760000||
B|VLON|20210301|12:16:50|S|80|6.490000||
B|CAP|20210301|12:16:51|S|200|10.250000||
B|CSCW|20210301|12:16:51|S|10000|0.919300||
B|DDD|20210301|12:16:51|S|124|38.750000||
B|GOLD|20210301|12:16:51|S|100|18.890000||
B|RCS|20210301|12:16:51|S|100|7.430000||
B|ROKU|20210301|12:16:51|S|500|411.470000||
B|TTD|20210301|12:16:51|S|10|824.920000||
B|ZUMZ|20210301|12:16:52|S|100|47.120000||
B|CRSR|20210301|12:16:53|S|163|36.880000||
B|ATNX|20210301|12:16:54|S|25|5.760000||
B|BE|20210301|12:16:54|S|100|30.510000||
B|PHO|20210301|12:16:54|S|194|49.120000||
B|ZM|20210301|12:16:54|S|11|397.116000||
B|ZM|20210301|12:16:54|S|25|397.134000||
B|ZM|20210301|12:16:54|S|100|397.295000||
B|BEKE|20210301|12:16:55|S|100|65.930000||
B|NBR|20210301|12:16:55|S|20|117.590000||
B|ARKK|20210301|12:16:56|S|80|136.280000||
B|GME|20210301|12:16:56|S|10|117.270000||
B|MANU|20210301|12:16:57|S|300|18.690000||
B|MANU|20210301|12:16:57|S|600|18.690000||
B|UBOT|20210301|12:16:57|S|10|43.060000||
B|PLTR|20210301|12:16:58|S|1|24.720000||
B|ZOM|20210301|12:16:58|S|50|2.095000||
B|AVGO|20210301|12:16:59|S|5|486.130000||
B|COST|20210301|12:16:59|S|10|333.760000||
B|CSCW|20210301|12:16:59|S|1600|0.921700||
B|CSCW|20210301|12:16:59|S|2100|0.919300||
B|GME|20210301|12:16:59|S|1|117.500000||
B|ZGNX|20210301|12:16:59|S|100|21.530000||
B|IPOE|20210301|12:17:00|S|50|19.540000||
B|PLTR|20210301|12:17:01|S|1|24.720000||
B|SOS|20210301|12:17:01|S|8|6.570000||
B|AMD|20210301|12:17:02|S|100|85.370000||
B|FSR|20210301|12:17:02|S|500|26.100100||
B|GME|20210301|12:17:02|S|90|117.530000||
B|GME|20210301|12:17:02|S|100|117.540000||
B|BABA|20210301|12:17:03|S|10|239.880000||
B|CRSP|20210301|12:17:03|S|5|131.860000||
B|DIS|20210301|12:17:03|S|100|193.890000||
B|AAPL|20210301|12:17:04|S|100|126.030000||
B|MGNI|20210301|12:17:04|S|100|52.410000||
B|ZEN|20210301|12:17:04|S|10|149.250000||
B|OTRK|20210301|12:17:05|S|200|30.130000||
B|SPY|20210301|12:17:05|S|400|389.180000||
B|TDOC|20210301|12:17:05|S|100|226.840000||
B|TDOC|20210301|12:17:05|S|100|226.840000||
B|TDOC|20210301|12:17:05|S|300|226.840000||
B|TDOC|20210301|12:17:05|S|300|226.840000||
B|GME|20210301|12:17:06|S|10|116.860000||
B|GME|20210301|12:17:06|S|50|116.890000||
B|XLY|20210301|12:17:06|S|13|164.880000||
B|AMC|20210301|12:17:07|S|200|9.160000||
B|ATIF|20210301|12:17:08|S|100|1.430000||
B|VGT|20210301|12:17:08|S|1|366.070000||
B|AMC|20210301|12:17:09|S|72|9.160000||
B|BRQS|20210301|12:17:10|S|300|1.685000||
B|EXPR|20210301|12:17:10|S|1|2.935000||
B|ZBRA|20210301|12:17:10|S|25|504.000000||
B|ZBRA|20210301|12:17:10|S|100|504.000000||
B|ACIC|20210301|12:17:12|S|5|12.860000||
B|KRA|20210301|12:17:12|S|5|40.110000||
B|AMC|20210301|12:17:14|S|400|9.140000||
B|BABA|20210301|12:17:14|S|1|239.870000||
B|DKNG|20210301|12:17:14|S|17|67.420000||
B|OXY|20210301|12:17:15|S|800|27.950000||
B|PDAC|20210301|12:17:15|S|100|11.840000||
B|SY|20210301|12:17:15|S|4|15.400000||
B|TLRY|20210301|12:17:15|S|10|25.860000||
B|AAPL|20210301|12:17:16|S|100|125.990000||
B|IDN|20210301|12:17:16|S|15|13.650000||
B|XLP|20210301|12:17:16|S|13|64.300000||
B|AMC|20210301|12:17:17|S|100|9.140000||
B|AMC|20210301|12:17:17|S|500|9.135000||
B|PLTR|20210301|12:17:17|S|100|24.710000||
B|PLTR|20210301|12:17:19|S|100|24.710000||
B|Z|20210301|12:17:19|S|100|166.000000||
B|AI|20210301|12:17:20|S|10|120.190000||
B|BBD|20210301|12:17:20|S|1|4.160000||
B|KALA|20210301|12:17:20|S|16|7.380000||
B|MRNA|20210301|12:17:20|S|3|146.580000||
B|SPY|20210301|12:17:20|S|30|389.090000||
B|ARKK|20210301|12:17:21|S|2|136.180000||
B|BA|20210301|12:17:21|S|25|223.110000||
B|CMPS|20210301|12:17:21|S|4|49.220000||
B|DOC|20210301|12:17:22|S|100|17.440000||
B|SOXL|20210301|12:17:22|S|1|619.360000||
B|SOXL|20210301|12:17:22|S|100|618.550000||
B|TRXC|20210301|12:17:22|S|100|4.050000||
B|ANET|20210301|12:17:24|S|1|288.140000||
B|TSLA|20210301|12:17:24|S|20|711.690000||
B|DNN|20210301|12:17:25|S|300|1.070000||
B|EXPI|20210301|12:17:25|S|3|64.260000||
B|GME|20210301|12:17:25|S|20|116.000000||
B|NIO|20210301|12:17:25|S|3|49.820000||
B|GME|20210301|12:17:27|S|3|116.020000||
B|GSX|20210301|12:17:27|S|100|105.220000||
B|NFLX|20210301|12:17:27|S|8|549.800000||
B|ZTO|20210301|12:17:27|S|300|34.960000||
B|GME|20210301|12:17:28|S|5|115.780000||
B|OXY|20210301|12:17:28|S|500|27.920000||
B|SNAP|20210301|12:17:28|S|100|65.950000||
B|TLRY|20210301|12:17:28|S|25|25.830000||
B|FB|20210301|12:17:29|S|100|262.080000||
B|GME|20210301|12:17:29|S|9|115.780000||
B|GME|20210301|12:17:29|S|10|115.780000||
B|PLTR|20210301|12:17:29|S|100|24.685000||
B|TMDX|20210301|12:17:29|S|10|37.000000||
B|GME|20210301|12:17:30|S|10|115.780000||
B|LI|20210301|12:17:30|S|100|25.970000||
B|SOS|20210301|12:17:30|S|58|6.550000||
B|AMC|20210301|12:17:31|S|200|9.140000||
B|BAR|20210301|12:17:31|S|1|17.190000||
B|GME|20210301|12:17:31|S|5|115.630000||
B|KOPN|20210301|12:17:31|S|300|9.920000||
B|TAP|20210301|12:17:31|S|100|45.680000||
B|ZLAB|20210301|12:17:31|S|15|158.960000||
B|GME|20210301|12:17:32|S|185|115.620000||
B|CSCW|20210301|12:17:33|S|100|0.924000||
B|MRNA|20210301|12:17:33|S|200|146.370000||
B|SQQQ|20210301|12:17:33|S|20|13.460000||
B|TWLO|20210301|12:17:33|S|6|409.540000||
B|ATNX|20210301|12:17:34|S|20|5.770000||
B|BABA|20210301|12:17:34|S|200|239.630000||
B|BG|20210301|12:17:34|S|1|77.460000||
B|CRSR|20210301|12:17:34|S|100|36.790000||
B|CRSR|20210301|12:17:34|S|152|36.780000||
B|GME|20210301|12:17:34|S|50|115.590000||
B|IEA|20210301|12:17:34|S|300|17.510000||
B|ZM|20210301|12:17:34|S|5|396.770000||
B|AAPL|20210301|12:17:35|S|192|125.880000||
B|ECOR|20210301|12:17:35|S|100|2.960000||
B|GME|20210301|12:17:35|S|5|115.610000||
B|PLTR|20210301|12:17:35|S|10|24.690000||
B|TSLA|20210301|12:17:35|S|2|711.380000||
B|CGC|20210301|12:17:36|S|100|34.530000||
B|FAST|20210301|12:17:36|S|2|48.160000||
B|TSLA|20210301|12:17:36|S|1|711.440000||
B|BILI|20210301|12:17:37|S|200|139.910000||
B|PLTR|20210301|12:17:37|S|39|24.700000||
B|PLTR|20210301|12:17:37|S|100|24.690000||
B|UVXY|20210301|12:17:38|S|1800|8.490000||
B|AAPL|20210301|12:17:40|S|1|125.870000||
B|ZOM|20210301|12:17:40|S|30|2.090000||
B|ZOM|20210301|12:17:40|S|100|2.085000||
B|ZOM|20210301|12:17:40|S|500|2.080000||
B|BILL|20210301|12:17:42|S|100|169.150000||
B|BILL|20210301|12:17:42|S|100|169.150000||
B|GME|20210301|12:17:42|S|2|115.870000||
B|GME|20210301|12:17:42|S|25|115.870000||
B|ITUB|20210301|12:17:42|S|4|4.580000||
B|TSLA|20210301|12:17:42|S|2|711.230000||
B|TSLA|20210301|12:17:42|S|3|711.440000||
B|VIOT|20210301|12:17:42|S|100|12.930000||
B|VIOT|20210301|12:17:42|S|800|12.910000||
B|ATNX|20210301|12:17:43|S|66|5.780000||
B|NBRV|20210301|12:17:43|S|350|1.950000||
B|RCL|20210301|12:17:43|S|50|91.450000||
B|TROW|20210301|12:17:43|S|300|167.790000||
B|AFRM|20210301|12:17:44|S|15|90.950000||
B|PACB|20210301|12:17:44|S|100|35.290000||
B|PTON|20210301|12:17:44|S|1|120.990000||
B|GME|20210301|12:17:45|S|30|115.690000||
B|IDXX|20210301|12:17:45|S|20|533.100000||
B|LI|20210301|12:17:45|S|200|25.970000||
B|LI|20210301|12:17:45|S|300|25.970000||
B|LI|20210301|12:17:45|S|400|25.970000||
B|RCL|20210301|12:17:45|S|70|91.500000||
B|JMIA|20210301|12:17:46|S|100|46.240000||
B|MARA|20210301|12:17:46|S|100|35.480000||
B|SOS|20210301|12:17:46|S|200|6.550000||
B|XLF|20210301|12:17:46|S|13|33.140000||
B|AMC|20210301|12:17:47|S|200|9.120000||
B|PLTR|20210301|12:17:47|S|100|24.720000||
B|EXPR|20210301|12:17:48|S|300|2.930000||
B|VRPX|20210301|12:17:48|S|100|5.710000||
B|CRVS|20210301|12:17:49|S|100|3.440000||
B|HDB|20210301|12:17:49|S|300|81.860000||
B|NOVN|20210301|12:17:49|S|1600|1.660000||
B|UVXY|20210301|12:17:49|S|378|8.490000||
B|GME|20210301|12:17:50|S|1100|115.950000||
B|MARA|20210301|12:17:50|S|50|35.430000||
B|OSS|20210301|12:17:50|S|500|8.150000||
B|AAPL|20210301|12:17:51|S|1|125.910000||
B|AAPL|20210301|12:17:51|S|100|125.910000||
B|AMC|20210301|12:17:51|S|100|9.130000||
B|GME|20210301|12:17:51|S|100|116.170000||
B|NVDA|20210301|12:17:52|S|2|544.830000||
B|SFIX|20210301|12:17:52|S|10|80.490000||
B|VRPX|20210301|12:17:52|S|250|5.720000||
B|ECOR|20210301|12:17:53|S|745|2.960000||
B|GLBS|20210301|12:17:53|S|100|5.180000||
B|MYF|20210301|12:17:53|S|2|13.920000||
B|DKNG|20210301|12:17:54|S|100|67.490000||
B|GGTpG|20210301|12:17:55|S|100|25.910000||
B|LMND|20210301|12:17:55|S|20|131.250000||
B|NOK|20210301|12:17:55|S|1|4.055000||
B|TSLA|20210301|12:17:56|S|50|711.890000||
B|GME|20210301|12:17:57|S|18|116.160000||
B|GME|20210301|12:17:57|S|100|116.160000||
B|PBF|20210301|12:17:57|S|44|14.690000||
B|STSA|20210301|12:17:57|S|300|6.510000||
B|TQQQ|20210301|12:17:57|S|40|95.440000||
B|VJET|20210301|12:17:57|S|10|18.740000||
B|OXY|20210301|12:17:58|S|100|27.890000||
B|UVXY|20210301|12:17:58|S|1400|8.490000||
B|UVXY|20210301|12:17:58|S|8700|8.490000||
B|ARKW|20210301|12:17:59|S|3|167.340000||
B|AVGO|20210301|12:17:59|S|10|486.140000||
B|CRVS|20210301|12:17:59|S|1727|3.440000||
B|PLAY|20210301|12:17:59|S|20|41.630000||
B|BYND|20210301|12:18:00|S|108|148.140000||
B|SPY|20210301|12:18:00|S|30|389.090000||
B|GME|20210301|12:18:02|S|1|116.400000||
B|MSFT|20210301|12:18:02|S|100|236.760000||
B|SPY|20210301|12:18:02|S|100|389.120000||
B|ETSY|20210301|12:18:03|S|20|246.280000||
B|KOPN|20210301|12:18:03|S|100|9.940000||
B|IRM|20210301|12:18:05|S|25|35.585000||
B|MSFT|20210301|12:18:05|S|50|236.770000||
B|OSS|20210301|12:18:05|S|131|8.170000||
B|CCIV|20210301|12:18:06|S|100|30.330000||
B|TMDI|20210301|12:18:06|S|1300|2.170000||
B|XOM|20210301|12:18:08|S|5|56.965000||
B|ZM|20210301|12:18:08|S|25|397.820000||
B|MAAC|20210301|12:18:09|S|4|10.250000||
B|NVDA|20210301|12:18:09|S|100|544.870000||
B|SSY|20210301|12:18:09|S|100|1.880000||
B|AMC|20210301|12:18:10|S|103|9.120000||
B|GME|20210301|12:18:10|S|80|115.690000||
B|CFMS|20210301|12:18:11|S|1200|1.070000||
B|GME|20210301|12:18:12|S|12|115.740000||
B|MORF|20210301|12:18:13|S|500|70.610000||
B|DKNG|20210301|12:18:14|S|100|67.330000||
B|SKLZ|20210301|12:18:14|S|100|34.070000||
B|ARKG|20210301|12:18:15|S|100|97.850000||
B|FB|20210301|12:18:15|S|10|261.720000||
B|SWKS|20210301|12:18:15|S|10|183.540000||
B|Z|20210301|12:18:15|S|100|166.370000||
B|ARKK|20210301|12:18:16|S|10|136.230000||
B|TBLT|20210301|12:18:16|S|400|1.125000||
B|TWM|20210301|12:18:16|S|3200|14.700000||
B|BHF|20210301|12:18:17|S|35|41.440000||
B|CCL|20210301|12:18:17|S|300|27.010000||
B|V|20210301|12:18:18|S|1|216.580000||
B|OXY|20210301|12:18:19|S|500|27.910000||
B|CCL|20210301|12:18:20|S|682|27.020000||
B|TSM|20210301|12:18:20|S|100|128.530000||
B|RGLD|20210301|12:18:21|S|2|103.940000||
B|SSG|20210301|12:18:21|S|150|10.710000||
B|DRIP|20210301|12:18:22|S|500|11.870000||
B|PLTR|20210301|12:18:22|S|100|24.760000||
B|PLTR|20210301|12:18:22|S|100|24.765000||
B|TSLA|20210301|12:18:22|S|1|711.650000||
B|ADBE|20210301|12:18:23|S|30|468.440000||
B|AMC|20210301|12:18:23|S|400|9.115000||
B|ARKK|20210301|12:18:23|S|30|136.230000||
B|SFTW|20210301|12:18:23|S|100|12.560000||
B|ARKK|20210301|12:18:24|S|100|136.210000||
B|ECOR|20210301|12:18:25|S|655|2.960000||
B|MRNA|20210301|12:18:25|S|300|146.670000||
B|NTG|20210301|12:18:25|S|110|25.460000||
B|AMD|20210301|12:18:26|S|200|85.340000||
B|ENPH|20210301|12:18:26|S|3|182.000000||
B|CREG|20210301|12:18:27|S|15|9.180000||
B|OKTA|20210301|12:18:28|S|100|265.980000||
B|FMAC|20210301|12:18:29|S|100|10.900000||
B|FRSX|20210301|12:18:29|S|50|7.980000||
B|KBWR|20210301|12:18:29|S|200|59.710000||
B|NFLX|20210301|12:18:29|S|5|549.550000||
B|ATHE|20210301|12:18:30|S|113|1.650000||
B|SWKS|20210301|12:18:30|S|100|183.590000||
B|SWKS|20210301|12:18:30|S|100|183.590000||
B|AMC|20210301|12:18:31|S|250|9.115000||
B|QRVO|20210301|12:18:31|S|10|179.460000||
B|AI|20210301|12:18:32|S|100|120.130000||
B|NET|20210301|12:18:34|S|20|74.990000||
B|CREE|20210301|12:18:35|S|4|116.610000||
B|QID|20210301|12:18:35|S|100|26.375000||
B|DDOG|20210301|12:18:36|S|36|96.060000||
B|ZYXI|20210301|12:18:36|S|100|15.000000||
B|QCLN|20210301|12:18:37|S|4|76.130000||
B|SOS|20210301|12:18:37|S|10|6.570000||
B|BA|20210301|12:18:38|S|2|223.010000||
B|BA|20210301|12:18:38|S|25|223.000000||
B|GLOB|20210301|12:18:38|S|2|231.110000||
B|IDEX|20210301|12:18:38|S|300|3.680000||
B|KOSS|20210301|12:18:39|S|600|19.650000||
B|MSFT|20210301|12:18:39|S|6|236.690000||
B|FLGT|20210301|12:18:40|S|2|111.510000||
B|DE|20210301|12:18:41|S|8|358.110000||
B|GS|20210301|12:18:42|S|2|326.420000||
B|TSLA|20210301|12:18:42|S|6|711.410000||
B|GNOG|20210301|12:18:43|S|200|14.230000||
B|HSTO|20210301|12:18:43|S|1|1.180000||
B|GME|20210301|12:18:44|S|10|116.220000||
B|RIOT|20210301|12:18:45|S|5|50.940000||
B|TSLA|20210301|12:18:45|S|2|711.500000||
B|QQQ|20210301|12:18:46|S|1|321.690000||
B|SPY|20210301|12:18:47|S|100|389.060000||
B|SPY|20210301|12:18:47|S|400|389.060000||
B|XPEV|20210301|12:18:47|S|30|35.210000||
B|GME|20210301|12:18:48|S|20|116.310000||
B|NIO|20210301|12:18:48|S|6|49.780000||
B|WKHS|20210301|12:18:48|S|1|16.680000||
B|ROOT|20210301|12:18:49|S|1000|13.840000||
B|SPY|20210301|12:18:52|S|100|389.080000||
B|SPY|20210301|12:18:53|S|200|389.070000||
B|APPS|20210301|12:18:54|S|1000|92.480000||
B|AXSM|20210301|12:18:54|S|20|71.070000||
B|WCLD|20210301|12:18:54|S|100|54.920000||
B|AAPL|20210301|12:18:55|S|114|125.960000||
B|SOS|20210301|12:18:56|S|1000|6.550100||
B|SOXS|20210301|12:18:56|S|600|11.120000||
B|CORN|20210301|12:18:57|S|200|17.010000||
B|FRX|20210301|12:18:58|S|20|13.240000||
B|GME|20210301|12:18:58|S|20|116.450000||
B|BLOK|20210301|12:18:59|S|2|55.350000||
B|GME|20210301|12:18:59|S|2|116.470000||
B|FRX|20210301|12:19:00|S|6|13.240000||
B|NVDA|20210301|12:19:02|S|50|544.240000||
B|AMZN|20210301|12:19:04|S|1|3121.680000||
B|AMC|20210301|12:19:05|S|100|9.130000||
B|CTRM|20210301|12:19:05|S|500|1.015000||
B|EBON|20210301|12:19:05|S|500|7.580000||
B|QQQ|20210301|12:19:05|S|200|321.810000||
B|SPY|20210301|12:19:05|S|100|389.140000||
B|BABA|20210301|12:19:06|S|2|239.860000||
B|GME|20210301|12:19:06|S|5|116.310000||
B|XPEV|20210301|12:19:06|S|100|35.200000||
B|XPEV|20210301|12:19:06|S|100|35.200000||
B|AFRM|20210301|12:19:08|S|1|91.130000||
B|SOXL|20210301|12:19:08|S|10|620.390000||
B|ALKS|20210301|12:19:09|S|2000|19.390000||
B|NVDA|20210301|12:19:09|S|10|544.500000||
B|HTBX|20210301|12:19:10|S|25|8.200000||
B|LHX|20210301|12:19:10|S|4|186.210000||
B|IDEX|20210301|12:19:11|S|800|3.685000||
B|NCLH|20210301|12:19:11|S|30|30.670000||
B|ZM|20210301|12:19:11|S|3|398.300000||
B|GME|20210301|12:19:12|S|100|115.550000||
B|AMZN|20210301|12:19:13|S|1|3121.330000||
B|CLPS|20210301|12:19:13|S|100|4.980000||
B|ITRM|20210301|12:19:13|S|175|1.730000||
B|ITRM|20210301|12:19:13|S|425|1.730000||
B|NAKD|20210301|12:19:13|S|5000|1.065000||
B|AMC|20210301|12:19:15|S|50|9.145000||
B|CCL|20210301|12:19:15|S|300|27.010000||
B|ETSY|20210301|12:19:15|S|20|246.780000||
B|GME|20210301|12:19:15|S|43|114.940000||
B|EBON|20210301|12:19:16|S|100|7.580000||
B|ALKS|20210301|12:19:17|S|1300|19.450000||
B|CAN|20210301|12:19:17|S|100|21.130000||
B|PLUG|20210301|12:19:17|S|5|51.520000||
B|ZM|20210301|12:19:17|S|20|398.300000||
B|ALKS|20210301|12:19:18|S|1200|19.460000||
B|AMC|20210301|12:19:18|S|93|9.110000||
B|BIPC|20210301|12:19:18|S|600|67.450000||
B|HYRE|20210301|12:19:18|S|100|11.320000||
B|RICK|20210301|12:19:18|S|100|65.840000||
B|RICK|20210301|12:19:18|S|100|65.880000||
B|RICK|20210301|12:19:18|S|200|65.900000||
B|XPEV|20210301|12:19:18|S|100|35.190000||
B|AUTL|20210301|12:19:19|S|1400|6.680000||
B|GME|20210301|12:19:19|S|50|114.940000||
B|MYTE|20210301|12:19:19|S|10|28.720000||
B|RCL|20210301|12:19:19|S|100|91.500000||
B|RCL|20210301|12:19:19|S|100|91.500000||
B|DASH|20210301|12:19:20|S|100|173.530000||
B|SOS|20210301|12:19:20|S|100|6.520000||
B|AGRO|20210301|12:19:21|S|16|8.420000||
B|DIS|20210301|12:19:21|S|3|194.060000||
B|GTT|20210301|12:19:22|S|600|1.770000||
B|PLTR|20210301|12:19:22|S|100|24.820000||
B|PLTR|20210301|12:19:22|S|100|24.830000||
B|CLSN|20210301|12:19:23|S|63|2.195000||
B|FRX|20210301|12:19:23|S|9|13.220000||
B|ITRM|20210301|12:19:23|S|200|1.730000||
B|ITRM|20210301|12:19:23|S|300|1.730000||
B|TSLA|20210301|12:19:24|S|50|711.930000||
B|XPEV|20210301|12:19:24|S|50|35.170000||
B|BA|20210301|12:19:25|S|1|222.780000||
B|TDOC|20210301|12:19:25|S|100|227.940000||
B|BNDX|20210301|12:19:26|S|5|57.335000||
B|MYF|20210301|12:19:26|S|100|13.920000||
B|ZKIN|20210301|12:19:26|S|277|7.570000||
B|ATSG|20210301|12:19:27|S|10|27.115000||
B|AAU|20210301|12:19:28|S|2800|0.759800||
B|CHEK|20210301|12:19:28|S|270|1.430000||
B|ILMN|20210301|12:19:28|S|1|447.030000||
B|TSLA|20210301|12:19:28|S|37|712.210000||
B|BXRX|20210301|12:19:29|S|100|1.400000||
B|DDD|20210301|12:19:29|S|100|38.820000||
B|IMVT|20210301|12:19:29|S|141|15.180000||
B|PLUG|20210301|12:19:30|S|475|51.500000||
B|ISR|20210301|12:19:31|S|100|1.570000||
B|BNGO|20210301|12:19:32|S|20|9.960000||
B|EPAM|20210301|12:19:32|S|150|381.910000||
B|TQQQ|20210301|12:19:32|S|50|95.450000||
B|CMCSA|20210301|12:19:33|S|20|54.070000||
B|JNJ|20210301|12:19:33|S|1|160.150000||
B|BMTX|20210301|12:19:35|S|100|12.670000||
B|RCL|20210301|12:19:36|S|100|91.540000||
B|STOR|20210301|12:19:36|S|100|34.580000||
B|NFLX|20210301|12:19:37|S|10|549.540000||
B|PDD|20210301|12:19:38|S|20|184.190000||
B|TSLA|20210301|12:19:39|S|42|711.950000||
B|GRPN|20210301|12:19:41|S|200|57.770000||
B|GRPN|20210301|12:19:41|S|200|57.800000||
B|GRPN|20210301|12:19:41|S|1900|57.630000||
B|MOTS|20210301|12:19:41|S|100|1.515000||
B|TSLA|20210301|12:19:41|S|10|711.860000||
B|BIDU|20210301|12:19:42|S|1|294.730000||
B|DKNG|20210301|12:19:42|S|200|67.560000||
B|INUV|20210301|12:19:42|S|220|1.315000||
B|ZOM|20210301|12:19:42|E|100|2.095000||
B|APPS|20210301|12:19:43|S|30|92.310000||
B|COOL|20210301|12:19:43|S|100|10.030000||
B|COOL|20210301|12:19:43|S|300|10.030000||
B|ARC|20210301|12:19:45|S|200|2.190000||
B|GME|20210301|12:19:45|S|96|114.670000||
B|TANH|20210301|12:19:45|S|118|1.740000||
B|BA|20210301|12:19:46|S|100|222.800000||
B|SPYD|20210301|12:19:46|S|20|37.850000||
B|ZOM|20210301|12:19:46|S|800|2.100000||
B|DDD|20210301|12:19:47|S|11|38.730000||
B|GME|20210301|12:19:48|S|100|114.590000||
B|Z|20210301|12:19:48|S|200|166.460000||
B|BIDU|20210301|12:19:49|S|1|294.750000||
B|NSTB|20210301|12:19:49|S|15|10.290000||
B|HTLD|20210301|12:19:50|S|195|18.570000||
B|NUZE|20210301|12:19:51|S|15|6.440000||
B|BABA|20210301|12:19:52|S|2|239.910000||
B|BCE|20210301|12:19:52|S|25|43.480000||
B|AMC|20210301|12:19:53|S|400|9.110000||
B|BABA|20210301|12:19:53|S|8|239.910000||
B|MSFT|20210301|12:19:53|S|10|236.640000||
B|ABNB|20210301|12:19:55|S|10|196.550000||
B|GRPN|20210301|12:19:55|S|174|57.850000||
B|C|20210301|12:19:56|S|1|68.620000||
B|GME|20210301|12:19:58|S|10|114.190000||
B|VUZI|20210301|12:19:58|S|30|21.620000||
B|ZM|20210301|12:19:58|S|85|398.330000||
B|ONVO|20210301|12:19:59|S|100|13.690000||
B|TIP|20210301|12:19:59|S|65|125.470000||
B|AAPL|20210301|12:20:00|S|75|125.860000||
B|ATNX|20210301|12:20:00|S|50|5.810000||
B|GME|20210301|12:20:00|S|15|114.140000||
B|KOSS|20210301|12:20:00|S|200|19.300000||
B|SPY|20210301|12:20:00|S|1|389.100000||
B|GME|20210301|12:20:01|S|20|113.720000||
B|WBA|20210301|12:20:01|S|4|48.240000||
B|GME|20210301|12:20:02|S|214|113.750000||
B|PDD|20210301|12:20:02|S|100|184.070000||
B|SKLZ|20210301|12:20:02|S|6|34.080000||
B|TM|20210301|12:20:02|S|35|149.460000||
B|C|20210301|12:20:03|S|9|68.640000||
B|GME|20210301|12:20:04|S|50|113.790000||
B|HTLD|20210301|12:20:05|S|500|18.550000||
B|PLX|20210301|12:20:06|S|100|5.030000||
B|WLMS|20210301|12:20:06|S|400|3.670000||
B|ZM|20210301|12:20:06|S|23|398.718000||
B|GME|20210301|12:20:07|S|20|113.550000||
B|ABNB|20210301|12:20:10|S|3|196.550000||
B|GTT|20210301|12:20:10|S|100|1.770000||
B|GTT|20210301|12:20:10|S|600|1.770000||
B|IPO|20210301|12:20:10|S|2|68.510000||
B|JNJ|20210301|12:20:10|S|1|160.060000||
B|AMC|20210301|12:20:11|S|100|9.060000||
B|BA|20210301|12:20:11|S|300|222.500000||
B|NTAP|20210301|12:20:11|S|10|65.730000||
B|ROM|20210301|12:20:11|S|10|77.630000||
B|URI|20210301|12:20:11|S|3|303.280000||
B|FSR|20210301|12:20:12|S|20|26.310000||
B|BMEZ|20210301|12:20:13|S|1100|28.040000||
B|CCO|20210301|12:20:13|S|500|1.660000||
B|QRVO|20210301|12:20:13|S|10|179.820000||
B|TSLA|20210301|12:20:13|S|100|712.340000||
B|C|20210301|12:20:14|S|5|68.620000||
B|FSLY|20210301|12:20:14|S|10|75.930000||
B|GME|20210301|12:20:14|S|10|114.350000||
B|GME|20210301|12:20:14|S|75|114.390000||
B|PULM|20210301|12:20:14|S|100|1.565000||
B|HMY|20210301|12:20:15|S|21|3.850000||
B|MSTR|20210301|12:20:15|S|6|791.420000||
B|OCGN|20210301|12:20:15|S|100|9.970000||
B|GSX|20210301|12:20:16|S|500|105.160000||
B|MIDD|20210301|12:20:16|S|30|161.680000||
B|NGAC|20210301|12:20:16|S|10|11.170000||
B|PFE|20210301|12:20:17|S|40|33.830000||
B|TANH|20210301|12:20:17|S|34|1.710000||
B|TANH|20210301|12:20:17|S|300|1.710000||
B|ATVI|20210301|12:20:18|S|10|98.390000||
B|GME|20210301|12:20:18|S|3|114.480000||
B|JMIA|20210301|12:20:18|S|10|46.410000||
B|NVDA|20210301|12:20:18|S|5|544.840000||
B|XRAY|20210301|12:20:18|S|300|59.790000||
B|MILE|20210301|12:20:19|S|4|14.750000||
B|TD|20210301|12:20:19|S|20|61.865000||
B|AIKI|20210301|12:20:20|S|160|1.270000||
B|AMTX|20210301|12:20:20|S|100|15.200000||
B|BBD|20210301|12:20:21|S|26|4.150000||
B|GME|20210301|12:20:21|S|10|114.220000||
B|GME|20210301|12:20:21|S|120|114.240000||
B|GRPN|20210301|12:20:21|S|500|58.280000||
B|RIOT|20210301|12:20:21|S|20|51.060000||
B|SPY|20210301|12:20:21|S|30|389.100000||
B|ZEUS|20210301|12:20:21|S|5|19.250000||
B|GME|20210301|12:20:23|S|28|114.510000||
B|PUBM|20210301|12:20:23|S|50|74.800000||
B|TLRY|20210301|12:20:23|S|100|25.910000||
B|AAL|20210301|12:20:24|S|30|21.610000||
B|NVDA|20210301|12:20:24|S|100|544.760000||
B|AAPL|20210301|12:20:25|S|100|125.980000||
B|CSCW|20210301|12:20:25|S|100|0.925800||
B|CSCW|20210301|12:20:25|S|200|0.925800||
B|GRPN|20210301|12:20:25|S|174|58.400000||
B|C|20210301|12:20:26|S|4|68.680000||
B|GME|20210301|12:20:26|S|70|114.340000||
B|GRPN|20210301|12:20:26|S|100|58.630000||
B|GRPN|20210301|12:20:26|S|300|58.630000||
B|MOS|20210301|12:20:26|S|1|30.630000||
B|LI|20210301|12:20:27|S|200|25.920000||
B|BA|20210301|12:20:28|S|10|222.640000||
B|BSAC|20210301|12:20:28|S|100|23.110000||
B|DKNG|20210301|12:20:28|S|100|67.720000||
B|GME|20210301|12:20:28|S|20|113.960000||
B|ARKK|20210301|12:20:29|S|90|136.390000||
B|ZYXI|20210301|12:20:29|S|100|14.960000||
B|AAPL|20210301|12:20:30|S|100|125.990000||
B|AUVI|20210301|12:20:30|S|100|10.080000||
B|ZM|20210301|12:20:30|S|10|398.960000||
B|ZNGA|20210301|12:20:30|S|100|11.445000||
B|ZNGA|20210301|12:20:30|S|100|11.445000||
B|AMC|20210301|12:20:31|S|500|9.095000||
B|JNJ|20210301|12:20:31|S|1|160.230000||
B|NIO|20210301|12:20:31|S|10|49.820000||
B|PDD|20210301|12:20:31|S|3|184.500000||
B|SENS|20210301|12:20:31|S|100|3.500000||
B|WIX|20210301|12:20:31|S|14|344.420000||
B|AMAT|20210301|12:20:32|S|12|121.590000||
B|DASH|20210301|12:20:32|S|200|173.250000||
B|GME|20210301|12:20:32|S|100|113.900000||
B|GNOG|20210301|12:20:32|S|900|14.240000||
B|GRPN|20210301|12:20:33|S|20|58.500000||
B|PRNT|20210301|12:20:33|S|300|42.340000||
B|IBM|20210301|12:20:34|S|1|121.300000||
B|AMC|20210301|12:20:35|S|20|9.100000||
B|AVYA|20210301|12:20:35|S|100|31.000000||
B|KOSS|20210301|12:20:35|S|30|19.440000||
B|IDEX|20210301|12:20:36|S|800|3.685000||
B|LYFT|20210301|12:20:36|S|170|57.915000||
B|MYTE|20210301|12:20:36|S|100|28.680000||
B|CCO|20210301|12:20:37|S|300|1.660000||
B|CCO|20210301|12:20:37|S|300|1.660000||
B|CCO|20210301|12:20:37|S|1400|1.660000||
B|GME|20210301|12:20:37|S|25|114.210000||
B|MORF|20210301|12:20:37|S|10|71.270000||
B|XPEV|20210301|12:20:38|S|20|35.250000||
B|BA|20210301|12:20:39|S|113|222.740000||
B|DXC|20210301|12:20:39|S|2000|26.160000||
B|EXPR|20210301|12:20:40|S|400|2.920000||
B|GME|20210301|12:20:40|S|2|114.160000||
B|NAK|20210301|12:20:40|S|100|0.790000||
B|NGAC|20210301|12:20:40|S|20|11.160000||
B|ATNX|20210301|12:20:41|S|50|5.810000||
B|EXPR|20210301|12:20:41|S|400|2.930000||
B|GRPN|20210301|12:20:41|S|3|58.460000||
B|NVDA|20210301|12:20:41|S|1000|544.680000||
B|NIO|20210301|12:20:42|S|20|49.820000||
B|RKT|20210301|12:20:42|S|100|24.010000||
B|XLY|20210301|12:20:42|S|18|164.770000||
B|AMZN|20210301|12:20:43|S|1|3121.030000||
B|FLNT|20210301|12:20:43|S|100|6.490000||
B|CRWD|20210301|12:20:46|S|1|221.180000||
B|SQ|20210301|12:20:46|S|5|238.790000||
B|TSLA|20210301|12:20:46|S|5|711.570000||
B|XPEV|20210301|12:20:46|S|200|35.260000||
B|NKLA|20210301|12:20:47|S|100|18.720000||
B|CGNX|20210301|12:20:49|S|5|85.510000||
B|CRNT|20210301|12:20:49|S|200|4.480000||
B|RAAS|20210301|12:20:49|S|200|21.870000||
B|VFF|20210301|12:20:49|S|100|16.390000||
B|FOXA|20210301|12:20:50|S|300|34.510000||
B|SPY|20210301|12:20:50|S|5|389.180000||
B|BKNG|20210301|12:20:51|S|1|2317.540000||
B|KO|20210301|12:20:51|S|100|50.130000||
B|W|20210301|12:20:51|S|50|317.820000||
B|GRPN|20210301|12:20:52|S|100|58.310000||
B|TSLA|20210301|12:20:52|S|10|711.570000||
B|CSCO|20210301|12:20:53|S|4|46.120000||
B|DOW|20210301|12:20:53|S|2|61.955000||
B|BA|20210301|12:20:54|S|27|222.670000||
B|SENS|20210301|12:20:54|S|500|3.500000||
B|ACIC|20210301|12:20:55|S|500|12.890000||
B|BA|20210301|12:20:55|S|300|222.650000||
B|BIB|20210301|12:20:55|S|10|94.280000||
B|ZBRA|20210301|12:20:55|S|50|504.000000||
B|ALTU|20210301|12:20:56|S|50|11.780000||
B|FSR|20210301|12:20:56|S|100|26.330000||
B|GME|20210301|12:20:56|S|10|114.110000||
B|MORF|20210301|12:20:56|S|60|72.100000||
B|TSLA|20210301|12:20:56|S|5|711.450000||
B|XOM|20210301|12:20:56|S|100|56.935000||
B|BOMN|20210301|12:20:57|S|60|45.230000||
B|IHI|20210301|12:20:58|S|100|334.340000||
B|TRCH|20210301|12:20:58|S|1000|2.635000||
B|FLGT|20210301|12:20:59|S|1|112.070000||
B|TSLA|20210301|12:20:59|S|1|710.870000||
B|TSLA|20210301|12:20:59|S|2|710.880000||
B|RKT|20210301|12:21:01|S|50|23.990000||
B|AAPL|20210301|12:21:03|S|100|126.000000||
B|BABA|20210301|12:21:04|S|24|240.140000||
B|GRPN|20210301|12:21:05|S|17|58.340000||
B|PLTR|20210301|12:21:05|S|100|24.780000||
B|PEP|20210301|12:21:06|S|1|131.610000||
B|PEP|20210301|12:21:07|S|5|131.610000||
B|JNJ|20210301|12:21:08|S|1|160.060000||
B|NIO|20210301|12:21:08|S|2|49.820000||
B|KOSS|20210301|12:21:10|S|60|19.250000||
B|PLTR|20210301|12:21:10|S|100|24.790000||
B|DFS|20210301|12:21:11|S|20|97.500000||
B|PLTR|20210301|12:21:11|S|5|24.800000||
B|FB|20210301|12:21:12|S|100|261.720000||
B|GBR|20210301|12:21:12|S|100|5.950000||
B|GRBK|20210301|12:21:12|S|250|20.580000||
B|AMZN|20210301|12:21:13|S|5|3121.260000||
B|ASLN|20210301|12:21:13|S|100|5.470000||
B|PPL|20210301|12:21:13|S|62|27.225000||
B|TSLA|20210301|12:21:13|S|42|711.030000||
B|CCIV|20210301|12:21:14|S|200|30.400000||
B|CCIV|20210301|12:21:14|S|200|30.400000||
B|CLNN|20210301|12:21:14|S|100|13.490000||
B|NVDA|20210301|12:21:14|S|50|545.530000||
B|SQ|20210301|12:21:14|S|1|238.900000||
B|TSLA|20210301|12:21:14|S|100|710.780000||
B|JNJ|20210301|12:21:15|S|1|160.060000||
B|UNH|20210301|12:21:15|S|50|337.570000||
B|PG|20210301|12:21:16|S|1|124.550000||
B|BAND|20210301|12:21:17|S|80|153.430000||
B|PLTR|20210301|12:21:18|S|50|24.780000||
B|SOXX|20210301|12:21:18|S|3|426.690000||
B|TSM|20210301|12:21:18|S|5|128.590000||
B|CRWD|20210301|12:21:19|S|3|220.850000||
B|FSR|20210301|12:21:20|S|100|26.420000||
B|CCL|20210301|12:21:21|S|300|26.960000||
B|CSIQ|20210301|12:21:21|S|5|49.410000||
B|NVDA|20210301|12:21:21|S|6|545.230000||
B|FRT|20210301|12:21:22|S|1|104.930000||
B|NVDA|20210301|12:21:22|S|100|545.290000||
B|SOS|20210301|12:21:22|S|100|6.440000||
B|WPC|20210301|12:21:22|S|1400|69.610000||
B|LI|20210301|12:21:23|S|200|25.920000||
B|AMC|20210301|12:21:24|S|1|9.090000||
B|BIDU|20210301|12:21:24|S|8|294.780000||
B|GOLF|20210301|12:21:25|S|2|42.790000||
B|PEP|20210301|12:21:25|S|15|131.610000||
B|SPRQ|20210301|12:21:25|S|1|11.820000||
B|FB|20210301|12:21:26|S|1|261.710000||
B|BA|20210301|12:21:27|S|100|222.460000||
B|BA|20210301|12:21:27|S|500|222.460000||
B|XPEV|20210301|12:21:28|S|45|35.230000||
B|BOOM|20210301|12:21:30|S|82|62.760000||
B|ZTO|20210301|12:21:31|S|100|35.095000||
B|FLO|20210301|12:21:32|S|1|21.815000||
B|TME|20210301|12:21:32|S|200|26.720000||
B|NBRV|20210301|12:21:33|S|300|1.950000||
B|RPRX|20210301|12:21:33|S|100|48.040000||
B|RPRX|20210301|12:21:33|S|200|48.040000||
B|BABA|20210301|12:21:34|S|1|240.280000||
B|TERN|20210301|12:21:34|S|2|24.100000||
B|CALM|20210301|12:21:35|S|300|37.990000||
B|NKLA|20210301|12:21:35|S|20|18.680000||
B|AMC|20210301|12:21:36|S|400|9.110000||
B|GME|20210301|12:21:36|S|10|113.700000||
B|LOPE|20210301|12:21:36|S|6|106.170000||
B|U|20210301|12:21:36|S|100|108.170000||
B|GHVI|20210301|12:21:37|S|7|17.350000||
B|KOSS|20210301|12:21:37|S|101|19.070000||
B|SOXL|20210301|12:21:37|S|10|621.250000||
B|AMD|20210301|12:21:38|S|200|85.440000||
B|LAZR|20210301|12:21:38|S|30|28.960000||
B|LMND|20210301|12:21:38|S|10|130.580000||
B|SOXX|20210301|12:21:38|S|14|426.700000||
B|ZOM|20210301|12:21:40|S|100|2.100000||
B|BILI|20210301|12:21:41|S|72|140.490000||
B|LI|20210301|12:21:41|S|80|25.890000||
B|RCS|20210301|12:21:41|S|33|7.430000||
B|RCS|20210301|12:21:41|S|100|7.430000||
B|GNOM|20210301|12:21:43|S|100|24.940000||
B|HD|20210301|12:21:43|S|5|261.170000||
B|MSFT|20210301|12:21:43|S|1|236.760000||
B|NVDA|20210301|12:21:43|S|12|545.610000||
B|DASH|20210301|12:21:45|S|100|173.350000||
B|NVDA|20210301|12:21:45|S|10|545.610000||
B|AMC|20210301|12:21:46|S|3|9.095000||
B|OCGN|20210301|12:21:46|S|200|10.060000||
B|PLAY|20210301|12:21:46|S|18|41.550000||
B|ARKK|20210301|12:21:48|S|46|136.340000||
B|ISR|20210301|12:21:48|S|511|1.570000||
B|TPGY|20210301|12:21:48|S|210|24.090000||
B|DIS|20210301|12:21:49|S|100|194.320000||
B|KXIN|20210301|12:21:49|S|200|3.490000||
B|ST|20210301|12:21:49|S|1|58.940000||
B|GME|20210301|12:21:50|S|8|113.550000||
B|GNOG|20210301|12:21:50|S|100|14.250000||
B|PEG|20210301|12:21:50|S|2|55.240000||
B|BIIB|20210301|12:21:51|S|5|274.870000||
B|HD|20210301|12:21:51|S|100|261.220000||
B|DISCK|20210301|12:21:52|S|10|47.220000||
B|GME|20210301|12:21:52|S|87|113.600000||
B|GME|20210301|12:21:52|S|100|113.600000||
B|INTU|20210301|12:21:52|S|3|404.460000||
B|JKS|20210301|12:21:52|S|100|52.550000||
B|AMC|20210301|12:21:53|S|4|9.090000||
B|PEP|20210301|12:21:53|S|6|131.610000||
B|DVAX|20210301|12:21:54|S|100|8.900000||
B|GE|20210301|12:21:54|S|100|13.185000||
B|GILT|20210301|12:21:55|S|70|14.970000||
B|AAL|20210301|12:21:56|S|42|21.555000||
B|BAR|20210301|12:21:56|S|1|17.185000||
B|BAR|20210301|12:21:56|S|1|17.185000||
B|GRPN|20210301|12:21:56|S|1400|58.120000||
B|GWB|20210301|12:21:56|S|185|27.920000||
B|ARKK|20210301|12:21:57|S|9|136.330000||
B|GME|20210301|12:21:57|S|25|113.860000||
B|PRNT|20210301|12:21:57|S|100|42.290000||
B|GME|20210301|12:21:58|S|3|113.860000||
B|ONTX|20210301|12:21:58|S|500|1.310000||
B|REM|20210301|12:21:58|S|5|34.410000||
B|WPC|20210301|12:21:58|S|31|69.610000||
B|MSFT|20210301|12:21:59|S|2|236.820000||
B|RHI|20210301|12:21:59|S|1|78.330000||
B|ZM|20210301|12:21:59|S|40|398.780000||
B|FB|20210301|12:22:00|S|10|261.750000||
B|GME|20210301|12:22:02|S|20|114.260000||
B|DIS|20210301|12:22:04|S|2|194.320000||
B|NAKD|20210301|12:22:04|S|5|1.065000||
B|DASH|20210301|12:22:06|S|100|173.340000||
B|FCAC|20210301|12:22:06|S|30|11.250000||
B|GNOG|20210301|12:22:06|S|100|14.260000||
B|GME|20210301|12:22:07|S|15|114.300000||
B|GME|20210301|12:22:08|S|20|114.270000||
B|MNPR|20210301|12:22:09|S|100|7.340000||
B|GBL|20210301|12:22:10|S|100|19.920000||
B|RUN|20210301|12:22:10|S|50|66.790000||
B|SPY|20210301|12:22:10|S|10|389.290000||
B|AMC|20210301|12:22:11|S|100|9.100000||
B|AMC|20210301|12:22:11|S|400|9.100000||
B|AMC|20210301|12:22:11|S|1500|9.100000||
B|JUPW|20210301|12:22:11|S|60|5.720000||
B|NIO|20210301|12:22:11|S|15|49.840000||
B|WBA|20210301|12:22:11|S|10|48.240000||
B|ARCT|20210301|12:22:12|S|1|54.710000||
B|OCGN|20210301|12:22:12|S|500|10.090000||
B|VXX|20210301|12:22:12|S|100|14.830000||
B|VXX|20210301|12:22:12|S|100|14.830000||
B|WES|20210301|12:22:12|S|1|18.120000||
B|ZUMZ|20210301|12:22:12|S|100|47.000000||
B|GME|20210301|12:22:13|S|5|114.080000||
B|ROOT|20210301|12:22:13|S|900|13.840000||
B|TSLA|20210301|12:22:13|S|200|712.610000||
B|VXX|20210301|12:22:13|S|100|14.830000||
B|CVNA|20210301|12:22:14|S|8|310.055000||
B|GHVI|20210301|12:22:14|S|15|17.340000||
B|TCDA|20210301|12:22:14|S|100|4.910000||
B|TSLA|20210301|12:22:14|S|40|712.610000||
B|ABNB|20210301|12:22:16|S|14|196.740000||
B|NIO|20210301|12:22:16|S|200|49.870000||
B|OKTA|20210301|12:22:16|S|100|266.070000||
B|BA|20210301|12:22:17|S|65|222.760000||
B|GDX|20210301|12:22:17|S|5|31.020000||
B|NKLA|20210301|12:22:17|S|50|18.730000||
B|TNPpE|20210301|12:22:17|S|100|22.490000||
B|ZCMD|20210301|12:22:17|S|100|1.900000||
B|BAR|20210301|12:22:18|S|1|17.195000||
B|NFLX|20210301|12:22:18|S|33|549.820000||
B|ZM|20210301|12:22:18|S|6|398.910000||
B|AAPL|20210301|12:22:19|S|100|126.110000||
B|AFIN|20210301|12:22:19|S|30|8.960000||
B|AFIN|20210301|12:22:19|S|100|8.960000||
B|CCIV|20210301|12:22:19|S|35|30.400000||
B|YQ|20210301|12:22:21|S|100|14.170000||
B|SQQQ|20210301|12:22:22|S|10|13.400000||
B|SQQQ|20210301|12:22:22|S|1200|13.400000||
B|PFE|20210301|12:22:23|S|35|33.820000||
B|AAPL|20210301|12:22:24|S|100|126.145000||
B|SKLZ|20210301|12:22:24|S|20|34.100000||
B|SQ|20210301|12:22:24|S|5|238.950000||
B|AAPL|20210301|12:22:25|S|100|126.140000||
B|VXX|20210301|12:22:25|S|100|14.820000||
B|GTT|20210301|12:22:26|S|600|1.770000||
B|QQQ|20210301|12:22:26|S|10|322.110000||
B|VXX|20210301|12:22:26|S|100|14.820000||
B|CMT|20210301|12:22:27|S|300|12.965000||
B|PLL|20210301|12:22:27|S|100|75.770000||
B|SOS|20210301|12:22:27|S|100|6.460000||
B|SNDL|20210301|12:22:28|S|100|1.395000||
B|SOS|20210301|12:22:28|S|100|6.460000||
B|AMC|20210301|12:22:29|S|11|9.130000||
B|WBA|20210301|12:22:29|S|10|48.230000||
B|OCGN|20210301|12:22:30|S|1|10.070000||
B|ZM|20210301|12:22:30|S|2|398.730000||
B|CCIV|20210301|12:22:31|S|235|30.350000||
B|GME|20210301|12:22:31|S|18|114.080000||
B|MARA|20210301|12:22:31|S|100|35.590000||
B|AMTX|20210301|12:22:32|S|93|15.410000||
B|PDD|20210301|12:22:33|S|10|184.470000||
B|PEP|20210301|12:22:33|S|1|131.630000||
B|OXY|20210301|12:22:34|S|700|27.880000||
B|OXY|20210301|12:22:34|S|1500|27.880000||
B|OCGN|20210301|12:22:35|S|900|10.100000||
B|VXUS|20210301|12:22:35|S|1|62.970000||
B|CCIV|20210301|12:22:36|S|1|30.360000||
B|MSFT|20210301|12:22:36|S|25|236.990000||
B|OCGN|20210301|12:22:36|S|100|10.120000||
B|AAPL|20210301|12:22:38|S|100|126.170000||
B|DQ|20210301|12:22:38|S|200|115.190000||
B|BABA|20210301|12:22:39|S|2|240.340000||
B|BABA|20210301|12:22:39|S|2|240.340000||
B|GME|20210301|12:22:39|S|19|114.170000||
B|IWO|20210301|12:22:40|S|100|319.210000||
B|NFLX|20210301|12:22:40|S|6|549.920000||
B|AMZN|20210301|12:22:41|S|2|3122.690000||
B|PYPL|20210301|12:22:41|S|35|271.800000||
B|AQUA|20210301|12:22:42|S|85|25.940000||
B|ZIOP|20210301|12:22:42|S|100|5.240000||
B|GNRC|20210301|12:22:43|S|50|343.660000||
B|GME|20210301|12:22:44|S|3|113.910000||
B|VST|20210301|12:22:44|S|2000|17.820000||
B|GME|20210301|12:22:45|S|100|113.890000||
B|SPWR|20210301|12:22:45|S|1000|37.445000||
B|TSLA|20210301|12:22:45|S|42|712.890000||
B|BCX|20210301|12:22:46|S|63|9.150000||
B|FVRR|20210301|12:22:46|S|1|289.880000||
B|NFLX|20210301|12:22:47|S|1|549.510000||
B|SPT|20210301|12:22:47|S|10|72.160000||
B|SNDL|20210301|12:22:49|S|827|1.395000||
B|GLDM|20210301|12:22:50|S|10|17.215000||
B|TSLA|20210301|12:22:50|S|5|712.400000||
B|APA|20210301|12:22:51|S|100|19.900000||
B|IGC|20210301|12:22:51|S|200|2.000000||
B|ABNB|20210301|12:22:52|S|10|196.000000||
B|OTRK|20210301|12:22:52|S|200|30.280000||
B|VXX|20210301|12:22:53|S|100|14.830000||
B|AMC|20210301|12:22:54|S|50|9.120000||
B|GME|20210301|12:22:54|S|28|114.050000||
B|HYRE|20210301|12:22:55|S|18|11.370000||
B|VXX|20210301|12:22:55|S|100|14.830000||
B|MRNA|20210301|12:22:56|S|5|146.640000||
B|VYM|20210301|12:22:56|S|1|97.360000||
B|DASH|20210301|12:22:57|S|100|173.700000||
B|FSR|20210301|12:22:57|S|25|26.360000||
B|TDOC|20210301|12:22:57|S|100|227.890000||
B|CCIV|20210301|12:22:58|S|3|30.400000||
B|SQ|20210301|12:22:58|S|1|238.880000||
B|VXX|20210301|12:22:58|S|100|14.830000||
B|XPO|20210301|12:22:58|S|43|119.570000||
B|ZNGA|20210301|12:22:58|S|40|11.445000||
B|GME|20210301|12:22:59|S|1|113.690000||
B|KOPN|20210301|12:22:59|S|100|9.920000||
B|NUGT|20210301|12:22:59|S|100|50.170000||
B|XPEV|20210301|12:23:00|S|100|35.300000||
B|XPEV|20210301|12:23:00|S|100|35.310000||
B|EBON|20210301|12:23:01|S|100|7.600000||
B|FSR|20210301|12:23:01|S|280|26.360000||
B|GME|20210301|12:23:03|S|40|113.520000||
B|TTNP|20210301|12:23:03|S|79|3.350000||
B|DDD|20210301|12:23:06|S|200|38.560000||
B|SPY|20210301|12:23:06|S|10|389.220000||
B|XPEV|20210301|12:23:06|S|1|35.300000||
B|CTRM|20210301|12:23:07|S|100|1.015000||
B|XONE|20210301|12:23:07|S|50|42.690000||
B|VXX|20210301|12:23:08|S|100|14.830000||
B|ZM|20210301|12:23:08|S|2|398.640000||
B|AAPL|20210301|12:23:09|S|25|126.170000||
B|VXX|20210301|12:23:09|S|100|14.830000||
B|AAPL|20210301|12:23:10|S|100|126.175000||
B|BNR|20210301|12:23:10|S|300|36.470000||
B|EXPE|20210301|12:23:10|S|25|161.510000||
B|VXX|20210301|12:23:12|S|100|14.830000||
B|AAPL|20210301|12:23:13|S|100|126.195000||
B|LAZR|20210301|12:23:13|S|35|28.925000||
B|NAKD|20210301|12:23:13|S|400|1.065000||
B|GME|20210301|12:23:14|S|10|113.740000||
B|WFC|20210301|12:23:14|S|6|36.930000||
B|ACST|20210301|12:23:15|S|650|0.737900||
B|SOXL|20210301|12:23:15|S|23|622.280000||
B|BA|20210301|12:23:16|S|100|222.560000||
B|CMG|20210301|12:23:16|S|1|1471.100000||
B|IPOF|20210301|12:23:16|S|200|13.890000||
B|AAPL|20210301|12:23:17|S|100|126.190000||
B|CCL|20210301|12:23:18|S|200|26.970000||
B|NVDA|20210301|12:23:18|S|2|546.680000||
B|ATNX|20210301|12:23:19|S|1|5.800000||
B|CVAC|20210301|12:23:19|S|10|95.920000||
B|SUNW|20210301|12:23:20|S|300|15.040000||
B|STE|20210301|12:23:21|S|4|176.700000||
B|ABNB|20210301|12:23:22|S|5|195.670000||
B|AMC|20210301|12:23:22|S|145|9.165000||
B|DHR|20210301|12:23:22|S|10|224.900000||
B|PINS|20210301|12:23:22|S|30|82.460000||
B|V|20210301|12:23:22|S|5|216.460000||
B|EBON|20210301|12:23:23|S|100|7.620000||
B|IDEX|20210301|12:23:23|S|1|3.685000||
B|IDEX|20210301|12:23:23|S|800|3.685000||
B|ZOM|20210301|12:23:23|S|100|2.095000||
B|ATC|20210301|12:23:24|S|100|21.670000||
B|DIS|20210301|12:23:24|S|2|194.640000||
B|NTR|20210301|12:23:24|S|3|55.540000||
B|FTFT|20210301|12:23:25|S|25|5.950000||
B|GRPN|20210301|12:23:26|S|100|57.470000||
B|SRNE|20210301|12:23:26|S|1000|10.460000||
B|ZNGA|20210301|12:23:26|S|100|11.450000||
B|ZNGA|20210301|12:23:26|S|100|11.450000||
B|ZNGA|20210301|12:23:26|S|100|11.455000||
B|ZNGA|20210301|12:23:26|S|100|11.455000||
B|ZNGA|20210301|12:23:26|S|200|11.455000||
B|ZNGA|20210301|12:23:26|S|300|11.455000||
B|ZNGA|20210301|12:23:27|S|300|11.455000||
B|AMZN|20210301|12:23:28|S|1|3121.670000||
B|JNJ|20210301|12:23:29|S|22|160.040000||
B|MSTR|20210301|12:23:29|S|50|795.970000||
B|NUGT|20210301|12:23:29|S|100|50.190000||
B|ABNB|20210301|12:23:30|S|30|195.640000||
B|AKAM|20210301|12:23:30|S|1|95.850000||
B|SM|20210301|12:23:30|S|600|14.290000||
B|SQ|20210301|12:23:30|S|200|238.960000||
B|DKNG|20210301|12:23:31|S|100|67.730000||
B|MP|20210301|12:23:31|S|50|45.900000||
B|AREC|20210301|12:23:32|S|40|5.050000||
B|MSFT|20210301|12:23:32|S|6|237.010000||
B|SQ|20210301|12:23:33|S|30|238.980000||
B|VXX|20210301|12:23:34|S|100|14.830000||
B|ZM|20210301|12:23:34|S|11|398.880000||
B|CRM|20210301|12:23:35|S|7|217.930000||
B|GME|20210301|12:23:35|S|5|113.890000||
B|VXX|20210301|12:23:35|S|100|14.830000||
B|MSFT|20210301|12:23:36|S|1|237.000000||
B|RSI|20210301|12:23:36|S|100|16.840000||
B|GME|20210301|12:23:37|S|8|114.180000||
B|NCLH|20210301|12:23:37|S|100|30.560000||
B|PLAN|20210301|12:23:37|S|100|65.840000||
B|CCIV|20210301|12:23:38|S|3|30.370000||
B|GME|20210301|12:23:38|S|92|114.180000||
B|ONCR|20210301|12:23:38|S|10|16.160000||
B|VXX|20210301|12:23:38|S|100|14.830000||
B|GSX|20210301|12:23:39|S|500|105.310000||
B|ITRM|20210301|12:23:39|S|1000|1.780000||
B|ITRM|20210301|12:23:39|S|1200|1.775000||
B|VXX|20210301|12:23:39|S|100|14.830000||
B|UPS|20210301|12:23:40|S|20|160.530000||
B|ISRG|20210301|12:23:41|S|7|754.270000||
B|RIOT|20210301|12:23:41|S|1000|51.460000||
B|VXX|20210301|12:23:41|S|100|14.830000||
B|BHAT|20210301|12:23:42|S|900|1.380000||
B|IWO|20210301|12:23:42|S|100|319.215000||
B|SOS|20210301|12:23:42|S|200|6.440000||
B|SQ|20210301|12:23:42|S|10|238.970000||
B|AMC|20210301|12:23:43|S|300|9.150000||
B|BA|20210301|12:23:44|S|146|223.150000||
B|YY|20210301|12:23:44|S|10|128.440000||
B|DOCU|20210301|12:23:45|S|2|235.980000||
B|AMZN|20210301|12:23:46|S|1|3122.620000||
B|FSR|20210301|12:23:46|S|100|26.410000||
B|FSR|20210301|12:23:46|S|1500|26.410000||
B|GME|20210301|12:23:46|S|40|113.970000||
B|SRNE|20210301|12:23:47|S|39|10.520000||
B|TSLA|20210301|12:23:47|S|58|712.840000||
B|BCX|20210301|12:23:48|S|17|9.150000||
B|SPOT|20210301|12:23:48|S|50|314.900000||
B|AMC|20210301|12:23:49|S|300|9.145000||
B|DISCK|20210301|12:23:49|S|6|47.160000||
B|VXX|20210301|12:23:49|S|100|14.830000||
B|KMDA|20210301|12:23:51|S|60|6.180000||
B|SKLZ|20210301|12:23:51|S|100|34.010000||
B|CMG|20210301|12:23:52|S|2|1472.460000||
B|DOCU|20210301|12:23:54|S|3|235.860000||
B|SPYD|20210301|12:23:54|S|5|37.850000||
B|XLY|20210301|12:23:54|S|14|164.870000||
B|ZM|20210301|12:23:55|S|1|398.960000||
B|CMCSA|20210301|12:23:56|S|200|54.170000||
B|SNOW|20210301|12:23:56|S|1|269.790000||
B|ARKG|20210301|12:23:57|S|10|97.950000||
B|CMG|20210301|12:23:58|S|2|1473.410000||
B|WBA|20210301|12:23:58|S|1|48.230000||
B|WISH|20210301|12:23:58|S|20|19.830000||
B|GME|20210301|12:23:59|S|10|113.830000||
B|GME|20210301|12:23:59|S|100|113.810000||
B|CCIV|20210301|12:24:00|S|85|30.270000||
B|CCIV|20210301|12:24:00|S|600|30.270000||
B|IMO|20210301|12:24:00|S|100|22.360000||
B|SY|20210301|12:24:00|S|100|15.410000||
B|AAPL|20210301|12:24:01|S|100|126.200000||
B|GMED|20210301|12:24:01|S|300|63.530000||
B|WM|20210301|12:24:02|S|7|112.400000||
B|AMC|20210301|12:24:03|S|125|9.160000||
B|NRG|20210301|12:24:03|S|100|41.980000||
B|TWTR|20210301|12:24:03|S|23|76.310000||
B|AAPL|20210301|12:24:04|S|1|126.190000||
B|HD|20210301|12:24:04|S|10|261.300000||
B|LMT|20210301|12:24:05|S|1|336.020000||
B|SENS|20210301|12:24:05|S|300|3.515000||
B|ZIXI|20210301|12:24:05|S|100|7.580000||
B|ZIXI|20210301|12:24:05|S|100|7.590000||
B|ARI|20210301|12:24:06|S|300|13.620000||
B|QQQ|20210301|12:24:06|S|10|322.150000||
B|AFRM|20210301|12:24:08|S|10|91.280000||
B|TWTR|20210301|12:24:09|S|100|76.290000||
B|U|20210301|12:24:09|S|10|108.280000||
B|PLTR|20210301|12:24:10|S|400|24.890000||
B|POLA|20210301|12:24:10|S|200|14.650000||
B|AMC|20210301|12:24:11|S|100|9.170000||
B|ARKK|20210301|12:24:11|S|12|136.450000||
B|CCIV|20210301|12:24:11|S|45|30.320000||
B|EXPI|20210301|12:24:11|S|14|64.700000||
B|SOS|20210301|12:24:12|S|40|6.440000||
B|GME|20210301|12:24:13|S|50|113.540000||
B|ZOM|20210301|12:24:13|S|500|2.095000||
B|GME|20210301|12:24:14|S|15|113.530000||
B|GME|20210301|12:24:15|S|50|113.630000||
B|MTCH|20210301|12:24:15|S|10|155.970000||
B|PLL|20210301|12:24:15|S|25|75.770000||
B|TLRY|20210301|12:24:15|S|60|25.890000||
B|OCGN|20210301|12:24:16|S|100|10.040000||
B|ABNB|20210301|12:24:17|S|5|195.770000||
B|GME|20210301|12:24:17|S|10|113.510000||
B|SAVE|20210301|12:24:17|S|20|36.570000||
B|AAL|20210301|12:24:18|S|455|21.540000||
B|ARKK|20210301|12:24:18|S|10|136.450000||
B|ETSY|20210301|12:24:19|S|21|245.670000||
B|SQ|20210301|12:24:19|S|100|239.280000||
B|ROKU|20210301|12:24:20|S|1|411.990000||
B|TSLA|20210301|12:24:20|S|80|712.580000||
B|VGM|20210301|12:24:20|S|600|13.380000||
B|MIDD|20210301|12:24:21|S|6|164.780000||
B|AMC|20210301|12:24:22|S|200|9.150000||
B|CRSR|20210301|12:24:22|S|10|36.840000||
B|EBAY|20210301|12:24:22|S|10|58.400000||
B|AMC|20210301|12:24:23|S|400|9.160000||
B|GME|20210301|12:24:23|S|10|113.480000||
B|VXX|20210301|12:24:23|S|100|14.835000||
B|BYND|20210301|12:24:24|S|125|147.970000||
B|DIS|20210301|12:24:24|S|400|194.610000||
B|NVAX|20210301|12:24:24|S|1|233.740000||
B|TPGY|20210301|12:24:25|S|200|24.060000||
B|TSM|20210301|12:24:25|S|3|128.720000||
B|BILI|20210301|12:24:26|S|100|140.730000||
B|FIII|20210301|12:24:26|S|100|10.530000||
B|SM|20210301|12:24:27|S|100|14.330000||
B|TSLA|20210301|12:24:27|S|2|712.860000||
B|AMC|20210301|12:24:28|S|10|9.160000||
B|MO|20210301|12:24:28|S|500|44.940000||
B|XONE|20210301|12:24:28|S|1000|42.870000||
B|MO|20210301|12:24:29|S|640|44.950000||
B|ALX|20210301|12:24:30|S|29|276.810000||
B|GHVI|20210301|12:24:30|S|1|17.730000||
B|UNH|20210301|12:24:30|S|17|338.330000||
B|NIO|20210301|12:24:31|S|79|49.880000||
B|SIMO|20210301|12:24:31|S|87|59.370000||
B|VFF|20210301|12:24:31|S|100|16.420000||
B|CVNA|20210301|12:24:32|S|100|310.270000||
B|ZM|20210301|12:24:32|S|1|398.680000||
B|ZG|20210301|12:24:33|S|40|174.852000||
B|AMC|20210301|12:24:35|S|2|9.160000||
B|BILI|20210301|12:24:36|S|111|140.800000||
B|IBM|20210301|12:24:36|S|1|121.230000||
B|BIDU|20210301|12:24:37|S|5|294.440000||
B|CMG|20210301|12:24:37|S|3|1472.800000||
B|BA|20210301|12:24:38|S|200|222.620000||
B|AMC|20210301|12:24:39|S|80|9.165000||
B|VTVT|20210301|12:24:39|S|1300|2.550000||
B|ETSY|20210301|12:24:40|S|10|245.090000||
B|SOS|20210301|12:24:40|S|50|6.440000||
B|AMKR|20210301|12:24:42|S|15|24.770000||
B|CLVS|20210301|12:24:42|S|400|6.140000||
B|PUBM|20210301|12:24:42|S|15|74.420000||
B|GLPI|20210301|12:24:44|S|20|44.560000||
B|VXX|20210301|12:24:44|S|100|14.835000||
B|SPLK|20210301|12:24:45|S|26|150.440000||
B|VXX|20210301|12:24:45|S|100|14.830000||
B|TFFP|20210301|12:24:46|S|100|14.650000||
B|TFFP|20210301|12:24:46|S|400|14.660000||
B|AMZN|20210301|12:24:47|S|1|3123.190000||
B|CLSK|20210301|12:24:47|S|25|28.340000||
B|GME|20210301|12:24:47|S|15|112.560000||
B|SQ|20210301|12:24:48|S|5|239.190000||
B|VUZI|20210301|12:24:48|S|19|21.800000||
B|ABNB|20210301|12:24:49|S|50|195.900000||
B|ABNB|20210301|12:24:49|S|100|195.920000||
B|JNJ|20210301|12:24:49|S|2|160.140000||
B|OKTA|20210301|12:24:49|S|100|268.210000||
B|ALB|20210301|12:24:50|S|20|154.880000||
B|VXX|20210301|12:24:50|S|100|14.830000||
B|NGAC|20210301|12:24:51|S|84|11.170000||
B|SNDL|20210301|12:24:51|S|5000|1.390000||
B|SNDL|20210301|12:24:52|S|10000|1.390000||
B|SNOW|20210301|12:24:52|S|48|269.710000||
B|CMG|20210301|12:24:53|S|33|1472.800000||
B|RCL|20210301|12:24:53|S|100|91.360000||
B|ZM|20210301|12:24:54|S|25|398.330000||
B|EWJ|20210301|12:24:55|S|6|69.260000||
B|GRPN|20210301|12:24:55|S|111|57.240000||
B|VXX|20210301|12:24:55|S|100|14.830000||
B|ARKK|20210301|12:24:56|S|2|136.450000||
B|VXX|20210301|12:24:56|S|100|14.830000||
B|MORF|20210301|12:24:57|S|14|73.960000||
B|TSLA|20210301|12:24:57|S|30|712.610000||
B|CMG|20210301|12:24:58|S|33|1472.800000||
B|ITUB|20210301|12:24:58|S|2000|4.580000||
B|KOSS|20210301|12:24:58|S|700|19.110000||
B|VXX|20210301|12:24:58|S|100|14.830000||
B|VXX|20210301|12:24:58|S|100|14.830000||
B|DQ|20210301|12:24:59|S|70|115.400000||
B|GME|20210301|12:24:59|S|5|111.800000||
B|VXX|20210301|12:24:59|S|100|14.830000||
B|VRSK|20210301|12:25:00|S|6|167.910000||
B|GME|20210301|12:25:01|S|10|110.870000||
B|MELI|20210301|12:25:01|S|8|1707.650000||
B|OCGN|20210301|12:25:01|S|100|10.130000||
B|MSFT|20210301|12:25:02|S|20|236.970000||
B|ZOM|20210301|12:25:02|S|100|2.095000||
B|AMC|20210301|12:25:03|S|15|9.100000||
B|AMGN|20210301|12:25:03|S|100|227.050000||
B|AMGN|20210301|12:25:03|S|100|227.050000||
B|GME|20210301|12:25:03|S|50|111.290000||
B|GME|20210301|12:25:04|S|100|111.390000||
B|GME|20210301|12:25:04|S|100|111.440000||
B|SOS|20210301|12:25:04|S|20|6.440000||
B|CMG|20210301|12:25:06|S|100|1472.700000||
B|FCEL|20210301|12:25:06|S|100|18.210000||
B|SNR|20210301|12:25:06|S|100|6.180000||
B|OLLI|20210301|12:25:07|S|50|86.160000||
B|MSFT|20210301|12:25:08|S|1|236.990000||
B|XPEV|20210301|12:25:08|S|300|35.330000||
B|XPEV|20210301|12:25:08|S|611|35.330000||
B|BABA|20210301|12:25:10|S|5|239.940000||
B|OCGN|20210301|12:25:10|S|100|10.170000||
B|OCGN|20210301|12:25:10|S|188|10.170000||
B|GTY|20210301|12:25:12|S|353|28.330000||
B|AAPL|20210301|12:25:13|S|34|126.210000||
B|BTG|20210301|12:25:13|S|375|4.375000||
B|BTG|20210301|12:25:13|S|719|4.375000||
B|BTG|20210301|12:25:13|S|1000|4.375000||
B|CRM|20210301|12:25:13|S|6|217.770000||
B|F|20210301|12:25:13|S|100|12.040000||
B|SE|20210301|12:25:13|S|100|247.760000||
B|CVS|20210301|12:25:14|S|100|69.450000||
B|GME|20210301|12:25:14|S|100|111.960000||
B|NTAP|20210301|12:25:14|S|100|65.710000||
B|AMAT|20210301|12:25:15|S|2000|121.720000||
B|ATC|20210301|12:25:15|S|100|21.570000||
B|AVXL|20210301|12:25:16|S|400|13.140000||
B|VXX|20210301|12:25:16|S|100|14.830000||
B|QQQ|20210301|12:25:17|S|100|322.170000||
B|SRNE|20210301|12:25:17|S|700|10.520000||
B|V|20210301|12:25:17|S|8|216.560000||
B|VXX|20210301|12:25:17|S|100|14.830000||
B|AAPL|20210301|12:25:18|S|100|126.270000||
B|VXX|20210301|12:25:18|S|100|14.830000||
B|STNG|20210301|12:25:19|S|2|15.740000||
B|VXX|20210301|12:25:19|S|100|14.830000||
B|AMC|20210301|12:25:20|S|9|9.100000||
B|GME|20210301|12:25:20|S|100|111.980000||
B|SOS|20210301|12:25:20|S|30|6.440000||
B|AMZN|20210301|12:25:22|S|5|3124.180000||
B|DIS|20210301|12:25:22|S|50|194.580000||
B|TPR|20210301|12:25:23|S|100|42.120000||
B|WES|20210301|12:25:23|S|9|18.165000||
B|NBRV|20210301|12:25:24|S|500|1.950000||
B|PRLD|20210301|12:25:24|S|15|66.470000||
B|CCO|20210301|12:25:25|S|300|1.690000||
B|CCO|20210301|12:25:25|S|700|1.690000||
B|ZM|20210301|12:25:27|S|20|398.370000||
B|DOYU|20210301|12:25:28|S|100|15.300000||
B|AAL|20210301|12:25:29|S|100|21.550000||
B|GME|20210301|12:25:29|S|9|111.310000||
B|VXX|20210301|12:25:29|S|100|14.830000||
B|ZGNX|20210301|12:25:29|S|100|21.520000||
B|ZM|20210301|12:25:29|S|2|398.420000||
B|FITB|20210301|12:25:30|S|54|35.715000||
B|GME|20210301|12:25:30|S|100|111.330000||
B|ZM|20210301|12:25:30|S|1|398.380000||
B|ERX|20210301|12:25:31|S|100|24.180000||
B|VXX|20210301|12:25:31|S|100|14.820000||
B|AJG|20210301|12:25:34|S|50|122.080000||
B|BIDU|20210301|12:25:34|S|5|294.340000||
B|GME|20210301|12:25:36|S|50|111.280000||
B|SKLZ|20210301|12:25:36|S|294|33.990000||
B|SPOT|20210301|12:25:36|S|3|314.870000||
B|GME|20210301|12:25:37|S|200|111.010000||
B|IP|20210301|12:25:37|S|2|51.600000||
B|JNJ|20210301|12:25:37|S|10|160.040000||
B|NRG|20210301|12:25:38|S|100|41.880000||
B|SPG|20210301|12:25:38|S|10|117.050000||
B|BIDU|20210301|12:25:39|S|3|294.330000||
B|GME|20210301|12:25:39|S|20|110.870000||
B|GME|20210301|12:25:39|S|560|110.960000||
B|MORF|20210301|12:25:39|S|100|73.720000||
B|GME|20210301|12:25:40|S|5|110.880000||
B|KMPH|20210301|12:25:40|S|400|9.800000||
B|CRSR|20210301|12:25:41|S|40|36.900000||
B|CRSR|20210301|12:25:41|S|100|36.900000||
B|ORA|20210301|12:25:41|S|100|85.950000||
B|SPY|20210301|12:25:42|S|50|389.430000||
B|WISH|20210301|12:25:42|S|100|19.790000||
B|FTFT|20210301|12:25:44|S|100|5.950000||
B|AUY|20210301|12:25:45|S|90|4.060000||
B|NKLA|20210301|12:25:45|S|100|18.610000||
B|ORA|20210301|12:25:45|S|100|85.770000||
B|ORA|20210301|12:25:45|S|400|85.770000||
B|ACRX|20210301|12:25:46|S|55|1.950000||
B|VCSH|20210301|12:25:46|S|50|82.720000||
B|AMC|20210301|12:25:47|S|400|9.100000||
B|V|20210301|12:25:47|S|50|216.550000||
B|LPI|20210301|12:25:48|S|20|33.310000||
B|FRX|20210301|12:25:49|S|100|13.390000||
B|TSLA|20210301|12:25:49|S|50|713.430000||
B|VEU|20210301|12:25:49|S|11|61.050000||
B|ERJ|20210301|12:25:51|S|100|8.870000||
B|JKS|20210301|12:25:51|S|100|52.640000||
B|PYPL|20210301|12:25:51|S|50|271.870000||
B|UVXY|20210301|12:25:51|S|150|8.480000||
B|LOGC|20210301|12:25:54|S|115|8.960000||
B|MSFT|20210301|12:25:54|S|4|236.910000||
B|ROKU|20210301|12:25:54|S|100|411.880000||
B|GME|20210301|12:25:56|S|2|110.530000||
B|COST|20210301|12:25:58|S|6|334.210000||
B|ERX|20210301|12:25:59|S|21|24.180000||
B|GME|20210301|12:25:59|S|100|110.510000||
B|XONE|20210301|12:25:59|S|100|43.120000||
B|ZM|20210301|12:25:59|S|100|398.560000||
B|ABBV|20210301|12:26:00|S|23|108.860000||
B|ZM|20210301|12:26:00|S|100|398.590000||
B|GRPN|20210301|12:26:02|S|7|56.890000||
B|GRPN|20210301|12:26:02|S|15|56.890000||
B|SNAP|20210301|12:26:02|S|500|66.280000||
B|GME|20210301|12:26:04|S|92|110.790000||
B|FRSX|20210301|12:26:05|S|180|7.970000||
B|GME|20210301|12:26:05|S|10|110.870000||
B|BA|20210301|12:26:06|S|1|222.580000||
B|FSLR|20210301|12:26:06|S|1|84.800000||
B|ABNB|20210301|12:26:07|S|5|195.770000||
B|CELH|20210301|12:26:08|S|1500|66.640000||
B|CRM|20210301|12:26:08|S|1|217.640000||
B|NVDA|20210301|12:26:09|S|10|546.720000||
B|ZEPP|20210301|12:26:09|S|8|17.240000||
B|ZEPP|20210301|12:26:09|S|92|17.240000||
B|EQNR|20210301|12:26:11|S|520|19.275000||
B|MERC|20210301|12:26:11|S|100|16.300000||
B|ABNB|20210301|12:26:12|S|2|195.740000||
B|ITRM|20210301|12:26:12|S|2300|1.780000||
B|CTRM|20210301|12:26:13|S|10|1.020000||
B|SFIX|20210301|12:26:14|S|10|80.720000||
B|TLRY|20210301|12:26:14|S|5|25.880000||
B|VXX|20210301|12:26:15|S|100|14.810000||
B|AFIN|20210301|12:26:16|S|100|8.950000||
B|AMC|20210301|12:26:16|S|300|9.155000||
B|BABA|20210301|12:26:16|S|1|239.960000||
B|JAKK|20210301|12:26:16|S|118|8.440000||
B|RMAX|20210301|12:26:17|S|10|43.270000||
B|CRM|20210301|12:26:18|S|2|217.670000||
B|FSR|20210301|12:26:18|S|100|26.300000||
B|KOSS|20210301|12:26:19|S|50|18.840000||
B|MORF|20210301|12:26:19|S|100|73.260000||
B|RIOT|20210301|12:26:19|S|30|51.520000||
B|SOS|20210301|12:26:19|S|100|6.410000||
B|GME|20210301|12:26:20|S|6|111.370000||
B|SOS|20210301|12:26:20|S|100|6.420000||
B|TEVA|20210301|12:26:20|S|100|10.835000||
B|ABNB|20210301|12:26:21|S|10|195.720000||
B|RDHL|20210301|12:26:21|S|100|9.550000||
B|TECL|20210301|12:26:22|S|1|434.610000||
B|VXX|20210301|12:26:22|S|100|14.810000||
B|GME|20210301|12:26:23|S|79|111.240000||
B|SPY|20210301|12:26:23|S|30|389.440000||
B|ZIXI|20210301|12:26:23|S|100|7.590000||
B|RMGB|20210301|12:26:24|S|30|10.910000||
B|ROKU|20210301|12:26:24|S|1|412.470000||
B|ACB|20210301|12:26:25|S|100|11.150000||
B|ACB|20210301|12:26:25|S|200|11.150000||
B|PLUG|20210301|12:26:25|S|50|51.820000||
B|SUNW|20210301|12:26:25|S|38|15.050000||
B|VXX|20210301|12:26:25|S|100|14.820000||
B|VXX|20210301|12:26:25|S|100|14.820000||
B|BND|20210301|12:26:27|S|3|85.610000||
B|GME|20210301|12:26:27|S|15|110.930000||
B|NAKD|20210301|12:26:27|S|500|1.060000||
B|VXX|20210301|12:26:27|S|100|14.820000||
B|BYND|20210301|12:26:28|S|300|148.000000||
B|IBM|20210301|12:26:29|S|50|121.240000||
B|PLUG|20210301|12:26:29|S|100|51.760000||
B|TSLA|20210301|12:26:29|S|30|713.950000||
B|DIV|20210301|12:26:30|S|400|18.460000||
B|LAC|20210301|12:26:30|S|100|18.820000||
B|TTD|20210301|12:26:30|S|1|825.950000||
B|GME|20210301|12:26:31|S|2|110.870000||
B|KIRK|20210301|12:26:33|S|160|28.330000||
B|AMC|20210301|12:26:34|S|11|9.130000||
B|CRON|20210301|12:26:34|S|200|11.000000||
B|ETSY|20210301|12:26:34|S|6|245.670000||
B|GLUU|20210301|12:26:34|S|400|12.570000||
B|ZM|20210301|12:26:34|S|100|398.630000||
B|HHC|20210301|12:26:35|S|100|96.980000||
B|FTCH|20210301|12:26:36|S|7|64.950000||
B|ANDA|20210301|12:26:37|S|25|10.800000||
B|GME|20210301|12:26:37|S|3|110.750000||
B|GME|20210301|12:26:37|S|20|110.780000||
B|TAOP|20210301|12:26:37|S|1700|9.700000||
B|BILI|20210301|12:26:38|S|50|140.890000||
B|SNAP|20210301|12:26:38|S|100|66.280000||
B|GME|20210301|12:26:40|S|300|109.660000||
B|SPY|20210301|12:26:40|S|2|389.440000||
B|TAOP|20210301|12:26:40|S|100|9.740000||
B|MVIS|20210301|12:26:41|S|620|17.410000||
B|MVIS|20210301|12:26:42|S|1880|17.420000||
B|TSLA|20210301|12:26:42|S|2|713.770000||
B|OPEN|20210301|12:26:43|S|178|30.290000||
B|TAOP|20210301|12:26:43|S|100|9.820000||
B|AMC|20210301|12:26:44|S|400|9.110000||
B|SPWR|20210301|12:26:44|S|1|37.450000||
B|TAOP|20210301|12:26:44|S|100|9.840000||
B|GRPN|20210301|12:26:45|S|300|57.000000||
B|PLL|20210301|12:26:45|S|70|75.910000||
B|RLX|20210301|12:26:46|S|2000|20.020000||
B|EQIX|20210301|12:26:48|S|4|648.110000||
B|SPY|20210301|12:26:49|S|30|389.430000||
B|SRNE|20210301|12:26:49|S|100|10.390000||
B|SRNE|20210301|12:26:49|S|200|10.390000||
B|TSLA|20210301|12:26:49|S|93|713.720000||
B|ZS|20210301|12:26:49|S|5|208.140000||
B|AMC|20210301|12:26:50|S|100|9.095000||
B|Z|20210301|12:26:50|S|10|167.140000||
B|SNDL|20210301|12:26:51|S|1000|1.385000||
B|BNGO|20210301|12:26:53|S|100|9.990000||
B|DASH|20210301|12:26:53|S|100|173.300000||
B|PRLB|20210301|12:26:53|S|30|152.960000||
B|ZM|20210301|12:26:53|S|100|398.430000||
B|CMG|20210301|12:26:54|S|2|1477.830000||
B|WIX|20210301|12:26:54|S|100|344.590000||
B|SOS|20210301|12:26:55|S|90|6.420000||
B|TMDX|20210301|12:26:56|S|5|36.960000||
B|BA|20210301|12:26:58|S|100|222.330000||
B|FSR|20210301|12:26:58|S|2|26.285000||
B|GME|20210301|12:26:58|S|4|110.390000||
B|CELH|20210301|12:26:59|S|200|67.120000||
B|ETSY|20210301|12:26:59|S|15|244.930000||
B|GME|20210301|12:26:59|S|1|110.360000||
B|SOS|20210301|12:26:59|S|100|6.410000||
B|POLA|20210301|12:27:00|S|7|14.690000||
B|SDIV|20210301|12:27:00|S|500|13.755000||
B|ZNTE|20210301|12:27:00|S|30|10.980000||
B|APT|20210301|12:27:01|S|100|14.560000||
B|NKLA|20210301|12:27:01|S|3|18.650000||
B|SQ|20210301|12:27:01|S|5|238.960000||
B|OPGN|20210301|12:27:02|S|100|2.290000||
B|OPGN|20210301|12:27:02|S|100|2.290000||
B|OPGN|20210301|12:27:02|S|200|2.290000||
B|AMC|20210301|12:27:03|S|28|9.050000||
B|PRNT|20210301|12:27:03|S|100|42.430000||
B|AFRM|20210301|12:27:04|S|40|91.200000||
B|GME|20210301|12:27:04|S|200|110.880000||
B|TSLA|20210301|12:27:04|S|5|713.430000||
B|MRNA|20210301|12:27:05|S|50|146.850000||
B|AMC|20210301|12:27:06|S|100|9.080000||
B|NCTY|20210301|12:27:06|S|200|44.150000||
B|NCTY|20210301|12:27:06|S|400|44.140000||
B|OPEN|20210301|12:27:06|S|5|30.270000||
B|ROKU|20210301|12:27:06|S|10|412.110000||
B|ACY|20210301|12:27:07|S|200|13.000000||
B|OCG|20210301|12:27:07|S|26|4.240000||
B|AMC|20210301|12:27:08|S|100|9.070000||
B|DASH|20210301|12:27:08|S|100|173.290000||
B|DASH|20210301|12:27:08|S|100|173.290000||
B|BABA|20210301|12:27:09|S|20|239.880000||
B|CBIO|20210301|12:27:09|S|50|6.270000||
B|DASH|20210301|12:27:09|S|100|173.300000||
B|GME|20210301|12:27:09|S|85|110.880000||
B|SWKS|20210301|12:27:09|S|55|183.670000||
B|DRI|20210301|12:27:10|S|4|139.230000||
B|EWT|20210301|12:27:10|S|2|59.860000||
B|TRCH|20210301|12:27:10|S|250|2.640000||
B|AMC|20210301|12:27:11|S|29|9.070000||
B|KC|20210301|12:27:11|S|300|61.570000||
B|MO|20210301|12:27:11|S|8|44.970000||
B|TEAM|20210301|12:27:12|S|1|248.250000||
B|FORD|20210301|12:27:13|S|100|3.810000||
B|NGAC|20210301|12:27:13|S|1|11.160000||
B|RKT|20210301|12:27:13|S|10|24.010000||
B|UNH|20210301|12:27:14|S|2|338.280000||
B|VIVO|20210301|12:27:14|S|18|21.880000||
B|BKR|20210301|12:27:15|S|100|25.120000||
B|SNAP|20210301|12:27:15|S|100|66.280000||
B|VGAC|20210301|12:27:15|S|10|11.660000||
B|GME|20210301|12:27:16|S|15|110.950000||
B|NCTY|20210301|12:27:16|S|1600|44.140000||
B|SOS|20210301|12:27:16|S|100|6.450000||
B|ZOM|20210301|12:27:16|S|100|2.105000||
B|BBAR|20210301|12:27:17|S|100|2.790000||
B|CLVT|20210301|12:27:17|S|100|23.830000||
B|GME|20210301|12:27:17|S|100|110.920000||
B|PRNT|20210301|12:27:17|S|100|42.430000||
B|THQ|20210301|12:27:17|S|100|21.810000||
B|AMC|20210301|12:27:18|S|10|9.060000||
B|BILI|20210301|12:27:18|S|16|141.070000||
B|BILI|20210301|12:27:18|S|50|141.070000||
B|EDIT|20210301|12:27:18|S|50|47.240000||
B|ETRN|20210301|12:27:18|S|200|7.500000||
B|ABNB|20210301|12:27:19|S|1|195.810000||
B|PYPL|20210301|12:27:19|S|8|271.770000||
B|ZM|20210301|12:27:19|S|100|398.350000||
B|ZM|20210301|12:27:19|S|100|398.648000||
B|AMTX|20210301|12:27:21|S|100|15.040100||
B|CSCO|20210301|12:27:21|S|1|46.120000||
B|ETSY|20210301|12:27:21|S|400|244.790000||
B|GME|20210301|12:27:21|S|9|110.980000||
B|IDEX|20210301|12:27:21|S|315|3.670000||
B|KMB|20210301|12:27:21|S|80|129.880000||
B|VACQ|20210301|12:27:21|S|100|13.850000||
B|AMC|20210301|12:27:22|S|100|9.065000||
B|NVCN|20210301|12:27:22|S|8|1.470000||
B|VICR|20210301|12:27:22|S|14|101.340000||
B|GME|20210301|12:27:23|S|5|111.430000||
B|ILMN|20210301|12:27:23|S|1|444.480000||
B|NCTY|20210301|12:27:23|S|2000|44.140000||
B|PM|20210301|12:27:23|S|100|86.080000||
B|BABA|20210301|12:27:24|S|4|239.920000||
B|CHS|20210301|12:27:24|S|100|2.735000||
B|GME|20210301|12:27:24|S|100|111.800000||
B|MARA|20210301|12:27:24|S|50|36.080000||
B|ZM|20210301|12:27:24|S|23|399.186000||
B|BABA|20210301|12:27:25|S|1|239.920000||
B|FUBO|20210301|12:27:25|S|11|38.130000||
B|GME|20210301|12:27:25|S|350|111.590000||
B|NCTY|20210301|12:27:25|S|100|44.130000||
B|ACIC|20210301|12:27:26|S|200|12.950000||
B|SNAP|20210301|12:27:26|S|100|66.280000||
B|ZYXI|20210301|12:27:26|S|100|15.040000||
B|BABA|20210301|12:27:27|S|17|239.950000||
B|HHC|20210301|12:27:27|S|50|97.130000||
B|LABD|20210301|12:27:28|S|100|18.260000||
B|LABD|20210301|12:27:28|S|100|18.260000||
B|NIO|20210301|12:27:28|S|200|49.990000||
B|SE|20210301|12:27:28|S|5|249.330000||
B|AIV|20210301|12:27:29|S|600|4.900000||
B|SRNE|20210301|12:27:29|S|200|10.430000||
B|INTC|20210301|12:27:30|S|300|62.830000||
B|XPO|20210301|12:27:30|S|3|119.450000||
B|PRLB|20210301|12:27:31|S|23|153.080000||
B|VYNE|20210301|12:27:31|S|1|7.610000||
B|ESGC|20210301|12:27:33|S|372|1.975000||
B|ESGC|20210301|12:27:33|S|800|1.975000||
B|GRPN|20210301|12:27:33|S|500|56.930000||
B|INTC|20210301|12:27:33|S|1226|62.830000||
B|AMC|20210301|12:27:34|S|140|9.090000||
B|TEAM|20210301|12:27:34|S|350|248.210000||
B|DASH|20210301|12:27:35|S|300|173.280000||
B|DASH|20210301|12:27:35|S|300|173.280000||
B|GME|20210301|12:27:35|S|5|111.390000||
B|ROKU|20210301|12:27:35|S|1|412.750000||
B|CCL|20210301|12:27:36|S|300|26.860000||
B|GNOG|20210301|12:27:36|S|100|14.230000||
B|NVDA|20210301|12:27:36|S|1|547.220000||
B|QUIK|20210301|12:27:36|S|100|9.320000||
B|BILI|20210301|12:27:37|S|21|141.370000||
B|STPK|20210301|12:27:37|S|100|35.160000||
B|UIHC|20210301|12:27:37|S|100|7.070000||
B|ZBRA|20210301|12:27:38|S|100|504.400000||
B|CVS|20210301|12:27:39|S|100|69.500000||
B|DASH|20210301|12:27:39|S|100|173.300000||
B|FTNT|20210301|12:27:39|S|20|172.270000||
B|GME|20210301|12:27:39|S|100|111.450000||
B|AMZN|20210301|12:27:41|S|1|3122.390000||
B|BILI|20210301|12:27:42|S|15|141.240000||
B|TSLA|20210301|12:27:42|S|2|713.930000||
B|TSLA|20210301|12:27:42|S|7|713.750000||
B|Z|20210301|12:27:42|S|10|166.690000||
B|SOS|20210301|12:27:43|S|600|6.450000||
B|MP|20210301|12:27:45|S|200|45.840000||
B|NTP|20210301|12:27:46|S|800|9.450000||
B|SOXL|20210301|12:27:46|S|1|622.760000||
B|BILI|20210301|12:27:48|S|61|141.500000||
B|BILI|20210301|12:27:48|S|100|141.490000||
B|BILI|20210301|12:27:48|S|200|141.470000||
B|FLL|20210301|12:27:48|S|100|7.760000||
B|NEM|20210301|12:27:48|S|745|54.610000||
B|AFRM|20210301|12:27:49|S|1|91.190000||
B|KIO|20210301|12:27:49|S|100|15.530000||
B|KIO|20210301|12:27:49|S|200|15.530000||
B|VOO|20210301|12:27:49|S|1|358.040000||
B|CCL|20210301|12:27:50|S|2000|26.870000||
B|RKT|20210301|12:27:50|S|100|23.990000||
B|SOS|20210301|12:27:50|S|100|6.460000||
B|CVS|20210301|12:27:51|S|100|69.510000||
B|GME|20210301|12:27:51|S|10|110.970000||
B|ZM|20210301|12:27:51|S|1|399.050000||
B|GTHX|20210301|12:27:52|S|1000|22.870000||
B|OCGN|20210301|12:27:52|S|100|10.230000||
B|XPEV|20210301|12:27:53|S|200|35.340000||
B|ZM|20210301|12:27:53|S|100|399.070000||
B|ZM|20210301|12:27:53|S|100|399.080000||
B|ZM|20210301|12:27:53|S|143|399.100000||
B|XONE|20210301|12:27:54|S|70|42.810000||
B|ETSY|20210301|12:27:55|S|7|244.080000||
B|FCX|20210301|12:27:55|S|100|34.675000||
B|FCX|20210301|12:27:55|S|100|34.680000||
B|GME|20210301|12:27:55|S|100|111.160000||
B|ADN|20210301|12:27:56|S|100|14.670000||
B|FRSX|20210301|12:27:56|S|900|7.950000||
B|TSLA|20210301|12:27:57|S|9|714.960000||
B|TSLA|20210301|12:27:57|S|91|714.960000||
B|TSLA|20210301|12:27:57|S|131|714.980000||
B|USIO|20210301|12:27:57|S|100|6.720000||
B|BILI|20210301|12:27:58|S|1|141.620000||
B|TSLA|20210301|12:27:58|S|67|714.950000||
B|TSLA|20210301|12:27:58|S|100|714.940000||
B|AMC|20210301|12:27:59|S|400|9.090000||
B|AMC|20210301|12:28:00|S|4|9.090000||
B|GME|20210301|12:28:00|S|100|111.430000||
B|GME|20210301|12:28:00|S|100|111.460000||
B|NAK|20210301|12:28:00|S|1000|0.788900||
B|GME|20210301|12:28:01|S|100|111.450000||
B|BLNK|20210301|12:28:03|S|9|40.390000||
B|CMG|20210301|12:28:03|S|2|1476.790000||
B|CLPT|20210301|12:28:04|S|50|24.380000||
B|SUNW|20210301|12:28:04|S|25|15.090000||
B|CNC|20210301|12:28:05|S|100|59.840000||
B|AMC|20210301|12:28:06|S|10|9.090000||
B|U|20210301|12:28:06|S|1|108.330000||
B|ZM|20210301|12:28:06|S|100|399.100000||
B|XPEV|20210301|12:28:07|S|100|35.340000||
B|XPEV|20210301|12:28:07|S|300|35.340000||
B|PHAS|20210301|12:28:08|S|100|3.920000||
B|VNQ|20210301|12:28:08|S|11|89.030000||
B|DKNG|20210301|12:28:09|S|500|67.900000||
B|ENPH|20210301|12:28:09|S|1|182.920000||
B|BABA|20210301|12:28:10|S|18|239.930000||
B|DKNG|20210301|12:28:11|S|35|67.890000||
B|MELI|20210301|12:28:11|S|1|1713.250000||
B|TSLA|20210301|12:28:11|S|120|714.710000||
B|BLNK|20210301|12:28:13|S|10|40.390000||
B|TSLA|20210301|12:28:13|S|100|715.110000||
B|ZOM|20210301|12:28:13|S|100|2.105000||
B|AVGR|20210301|12:28:14|S|600|1.675000||
B|SCOA|20210301|12:28:14|S|1200|10.140000||
B|ZOM|20210301|12:28:15|S|100|2.105000||
B|ALGN|20210301|12:28:17|S|100|572.380000||
B|CVS|20210301|12:28:17|S|100|69.520000||
B|GME|20210301|12:28:17|S|100|111.710000||
B|GME|20210301|12:28:17|S|100|111.720000||
B|TSM|20210301|12:28:17|S|9|128.730000||
B|MSTR|20210301|12:28:18|S|20|799.970000||
B|TTD|20210301|12:28:18|S|100|826.490000||
B|BLNK|20210301|12:28:19|S|100|40.370000||
B|EXPD|20210301|12:28:19|S|75|93.740000||
B|INPX|20210301|12:28:19|S|2100|1.365000||
B|PDD|20210301|12:28:19|S|11|184.720000||
B|TLRY|20210301|12:28:20|S|40|25.870000||
B|LI|20210301|12:28:21|S|100|25.960000||
B|SPY|20210301|12:28:21|S|100|389.440000||
B|TSLA|20210301|12:28:21|S|50|715.040000||
B|AMC|20210301|12:28:22|S|90|9.100000||
B|GME|20210301|12:28:22|S|15|111.770000||
B|GME|20210301|12:28:22|S|60|111.780000||
B|GME|20210301|12:28:23|S|100|111.720000||
B|GME|20210301|12:28:23|S|100|111.720000||
B|LRCX|20210301|12:28:23|S|2|591.710000||
B|SRTS|20210301|12:28:23|S|133|4.870000||
B|SRTS|20210301|12:28:23|S|200|4.870000||
B|OLLI|20210301|12:28:24|S|53|86.345000||
B|ARKG|20210301|12:28:25|S|100|98.010000||
B|ARKG|20210301|12:28:25|S|100|98.020000||
B|VACQ|20210301|12:28:25|S|100|13.800000||
B|ROKU|20210301|12:28:26|S|100|413.670000||
B|ROKU|20210301|12:28:26|S|100|413.670000||
B|ROKU|20210301|12:28:27|S|2|413.710000||
B|BP|20210301|12:28:28|S|500|24.845000||
B|AMC|20210301|12:28:30|S|16|9.070000||
B|MSFT|20210301|12:28:30|S|25|237.030000||
B|INPX|20210301|12:28:31|S|100|1.365000||
B|RCL|20210301|12:28:31|S|100|91.350000||
B|AGI|20210301|12:28:32|S|300|7.085000||
B|AMC|20210301|12:28:32|S|300|9.070000||
B|INMD|20210301|12:28:32|S|1|71.940000||
B|IPOE|20210301|12:28:32|S|100|19.520000||
B|AMC|20210301|12:28:33|S|300|9.080000||
B|SOS|20210301|12:28:33|S|100|6.440000||
B|PLUG|20210301|12:28:34|S|100|51.900000||
B|ADMP|20210301|12:28:36|S|540|1.140000||
B|TSLA|20210301|12:28:36|S|50|715.960000||
B|ABBV|20210301|12:28:37|S|100|108.970000||
B|MBRX|20210301|12:28:37|S|400|4.340000||
B|SFTW|20210301|12:28:37|S|100|12.510000||
B|NTLA|20210301|12:28:38|S|10|67.270000||
B|QFIN|20210301|12:28:38|S|4|25.780000||
B|TSM|20210301|12:28:38|S|1|128.700000||
B|AMZN|20210301|12:28:39|S|1|3121.810000||
B|EXPD|20210301|12:28:39|S|200|93.730000||
B|WYNN|20210301|12:28:39|S|10|133.050000||
B|AYX|20210301|12:28:40|S|15|96.510000||
B|TSLA|20210301|12:28:40|S|50|715.450000||
B|ENPH|20210301|12:28:41|S|1|182.860000||
B|ETSY|20210301|12:28:41|S|7|244.740000||
B|MORF|20210301|12:28:41|S|15|73.000000||
B|SQQQ|20210301|12:28:41|S|100|13.400000||
B|BILI|20210301|12:28:43|S|6|141.390000||
B|DIS|20210301|12:28:44|S|4|194.530000||
B|GME|20210301|12:28:44|S|100|111.170000||
B|OGEN|20210301|12:28:44|S|200|1.015000||
B|OGEN|20210301|12:28:44|S|300|1.020000||
B|GRPN|20210301|12:28:45|S|100|56.570000||
B|GRPN|20210301|12:28:45|S|100|56.570000||
B|TSLA|20210301|12:28:45|S|100|715.460000||
B|TSLA|20210301|12:28:45|S|100|715.600000||
B|DIS|20210301|12:28:46|S|13|194.530000||
B|REGI|20210301|12:28:46|S|8|86.040000||
B|T|20210301|12:28:46|S|21|28.240000||
B|WDAY|20210301|12:28:46|S|4|249.920000||
B|AMC|20210301|12:28:47|S|100|9.100000||
B|RCL|20210301|12:28:47|S|100|91.360000||
B|BURL|20210301|12:28:48|S|5|265.050000||
B|BIGC|20210301|12:28:50|S|100|62.100000||
B|MED|20210301|12:28:50|S|100|257.290000||
B|VZ|20210301|12:28:50|S|275|55.640000||
B|AAL|20210301|12:28:52|S|700|21.570000||
B|CHS|20210301|12:28:53|S|94|2.740000||
B|ABNB|20210301|12:28:54|S|10|196.310000||
B|IRM|20210301|12:28:54|S|800|35.605000||
B|AAPL|20210301|12:28:55|S|100|126.270000||
B|BNGO|20210301|12:28:55|S|100|9.990000||
B|BNGO|20210301|12:28:55|S|100|9.990000||
B|SQ|20210301|12:28:56|S|84|238.960000||
B|APPS|20210301|12:28:57|S|700|92.330000||
B|GME|20210301|12:28:57|S|10|111.300000||
B|NIO|20210301|12:28:57|S|10|49.900000||
B|SPNS|20210301|12:28:57|S|100|33.050000||
B|CPE|20210301|12:28:58|S|100|27.340000||
B|TLRY|20210301|12:28:58|S|2|25.800000||
B|WES|20210301|12:28:59|S|6|18.235000||
B|EWC|20210301|12:29:01|S|3|32.880000||
B|NIO|20210301|12:29:01|S|13|49.900000||
B|TQQQ|20210301|12:29:01|S|8|95.710000||
B|ZBH|20210301|12:29:01|S|100|164.020000||
B|ZBH|20210301|12:29:01|S|100|164.020000||
B|PAYX|20210301|12:29:02|S|86|93.220000||
B|AACQ|20210301|12:29:03|S|100|11.190000||
B|TNXP|20210301|12:29:03|S|1|1.215000||
B|TW|20210301|12:29:03|S|140|73.790000||
B|DKNG|20210301|12:29:04|S|100|67.740000||
B|DKNG|20210301|12:29:04|S|200|67.750000||
B|ZOM|20210301|12:29:04|S|100|2.105000||
B|IVR|20210301|12:29:05|S|440|3.950000||
B|PAYX|20210301|12:29:05|S|100|93.220000||
B|TSLA|20210301|12:29:06|S|3|714.810000||
B|DIS|20210301|12:29:07|S|200|194.520000||
B|TGS|20210301|12:29:07|S|100|4.880000||
B|DIS|20210301|12:29:08|S|2|194.560000||
B|RNP|20210301|12:29:09|S|100|23.560000||
B|TSLA|20210301|12:29:09|S|100|714.870000||
B|BA|20210301|12:29:10|S|100|222.080000||
B|SPY|20210301|12:29:10|S|10|389.400000||
B|Z|20210301|12:29:10|S|89|166.590000||
B|Z|20210301|12:29:10|S|100|166.590000||
B|CVS|20210301|12:29:11|S|2|69.540000||
B|LYV|20210301|12:29:11|S|100|93.495000||
B|TDOC|20210301|12:29:12|S|100|229.190000||
B|AMC|20210301|12:29:14|S|100|9.050000||
B|DKNG|20210301|12:29:14|S|18|67.830000||
B|DKNG|20210301|12:29:14|S|50|67.830000||
B|USAS|20210301|12:29:14|S|200|2.520000||
B|CNC|20210301|12:29:15|S|100|59.840000||
B|SPWR|20210301|12:29:15|S|60|37.555000||
B|CASA|20210301|12:29:16|S|100|8.480000||
B|TDOC|20210301|12:29:16|S|100|229.310000||
B|TDOC|20210301|12:29:16|S|100|229.340000||
B|WKHS|20210301|12:29:16|S|100|16.580000||
B|PEP|20210301|12:29:17|S|8|131.740000||
B|SQQQ|20210301|12:29:17|S|2200|13.400000||
B|VXX|20210301|12:29:17|S|100|14.850000||
B|PYPL|20210301|12:29:18|S|7|271.840000||
B|WVE|20210301|12:29:18|S|1369|10.050000||
B|AMC|20210301|12:29:21|S|300|9.050000||
B|MSFT|20210301|12:29:21|S|100|237.020000||
B|OCGN|20210301|12:29:23|S|300|10.260000||
B|AMC|20210301|12:29:24|S|400|9.050000||
B|NAKD|20210301|12:29:24|S|800|1.060000||
B|IDRA|20210301|12:29:25|S|100|4.950000||
B|VXX|20210301|12:29:25|S|100|14.860000||
B|BA|20210301|12:29:26|S|10|222.190000||
B|VXX|20210301|12:29:26|S|100|14.860000||
B|GS|20210301|12:29:27|S|10|327.000000||
B|PBR|20210301|12:29:27|S|300|8.130000||
B|SNDL|20210301|12:29:27|S|1000|1.375000||
B|PRNT|20210301|12:29:28|S|2|42.350000||
B|TSLA|20210301|12:29:28|S|5|714.950000||
B|NAKD|20210301|12:29:29|S|3300|1.060000||
B|VMI|20210301|12:29:29|S|5|243.700000||
B|DIS|20210301|12:29:30|S|7|194.500000||
B|PLUG|20210301|12:29:30|S|8|51.960000||
B|TDOC|20210301|12:29:30|S|100|229.160000||
B|TDOC|20210301|12:29:30|S|200|229.130000||
B|SYN|20210301|12:29:31|S|600|0.698300||
B|TPB|20210301|12:29:31|S|20|51.610000||
B|ABEO|20210301|12:29:32|S|100|2.430000||
B|GME|20210301|12:29:33|S|4|110.520000||
B|GME|20210301|12:29:34|S|90|110.610000||
B|HD|20210301|12:29:34|S|19|261.350000||
B|IDRA|20210301|12:29:34|S|100|4.970000||
B|SQ|20210301|12:29:34|S|25|239.110000||
B|TSLA|20210301|12:29:35|S|50|714.950000||
B|UVXY|20210301|12:29:35|S|1400|8.520000||
B|FUBO|20210301|12:29:36|S|347|38.180000||
B|POLA|20210301|12:29:36|S|25|14.690000||
B|VXX|20210301|12:29:36|S|100|14.860000||
B|ZM|20210301|12:29:36|S|1|399.640000||
B|ALB|20210301|12:29:37|S|100|154.830000||
B|POLA|20210301|12:29:37|S|39|14.690000||
B|FB|20210301|12:29:38|S|3|261.830000||
B|BCX|20210301|12:29:39|S|100|9.150000||
B|BCX|20210301|12:29:39|S|113|9.150000||
B|GLRE|20210301|12:29:39|S|100|8.050000||
B|PEP|20210301|12:29:39|S|10|131.700000||
B|MSFT|20210301|12:29:40|S|1|236.990000||
B|NIE|20210301|12:29:40|S|17|28.970000||
B|THQ|20210301|12:29:40|S|19|21.810000||
B|BA|20210301|12:29:41|S|9|222.250000||
B|KMB|20210301|12:29:42|S|1|129.890000||
B|MSTR|20210301|12:29:43|S|6|802.980000||
B|FRX|20210301|12:29:44|S|40|13.360000||
B|MARA|20210301|12:29:44|S|28|36.320000||
B|MMYT|20210301|12:29:45|S|15|35.850000||
B|NCTY|20210301|12:29:45|S|60|44.670000||
B|PDD|20210301|12:29:45|S|100|184.910000||
B|SPYD|20210301|12:29:45|S|3|37.860000||
B|SRNE|20210301|12:29:46|S|100|10.630000||
B|BA|20210301|12:29:47|S|39|222.260000||
B|TLS|20210301|12:29:47|S|100|35.600000||
B|VITL|20210301|12:29:47|S|5|28.250000||
B|VXX|20210301|12:29:48|S|100|14.860000||
B|NGAC|20210301|12:29:49|S|100|11.120000||
B|VXX|20210301|12:29:49|S|100|14.860000||
B|CHS|20210301|12:29:50|S|87|2.740000||
B|NVCN|20210301|12:29:50|S|242|1.470000||
B|NVCN|20210301|12:29:50|S|300|1.470000||
B|NVCN|20210301|12:29:50|S|500|1.470000||
B|BA|20210301|12:29:51|S|500|222.280000||
B|GME|20210301|12:29:51|S|99|110.910000||
B|GME|20210301|12:29:51|S|100|110.920000||
B|GME|20210301|12:29:51|S|100|110.950000||
B|SENS|20210301|12:29:51|S|600|3.515000||
B|AMC|20210301|12:29:52|S|100|9.060000||
B|EVBG|20210301|12:29:52|S|30|158.270000||
B|CNC|20210301|12:29:55|S|100|59.830000||
B|LRCX|20210301|12:29:55|S|5|591.400000||
B|ROKU|20210301|12:29:55|S|100|413.370000||
B|ROKU|20210301|12:29:55|S|100|413.370000||
B|RVP|20210301|12:29:55|S|100|16.500000||
B|JDST|20210301|12:29:56|S|100|12.570000||
B|PRFX|20210301|12:29:56|S|20|7.100000||
B|RLX|20210301|12:29:56|S|18|19.980000||
B|OCGN|20210301|12:29:57|S|100|10.290000||
B|CNC|20210301|12:29:58|S|100|59.820000||
B|GME|20210301|12:29:58|S|7|110.890000||
B|NVCN|20210301|12:29:58|S|1400|1.470000||
B|NVCN|20210301|12:29:58|S|2500|1.470000||
B|UVXY|20210301|12:29:58|S|400|8.520000||
B|VXX|20210301|12:29:58|S|100|14.860000||
B|OCGN|20210301|12:29:59|S|100|10.300000||
B|TSLA|20210301|12:29:59|S|100|714.530000||
B|GME|20210301|12:30:00|S|10|110.890000||
B|SOS|20210301|12:30:00|S|1300|6.500000||
B|CCIV|20210301|12:30:02|S|750|30.380000||
B|CCIV|20210301|12:30:02|S|800|30.380000||
B|CMG|20210301|12:30:03|S|3|1477.830000||
B|EWU|20210301|12:30:03|S|10|30.840000||
B|FTI|20210301|12:30:03|S|100|8.305000||
B|GME|20210301|12:30:03|S|65|110.960000||
B|PLUG|20210301|12:30:03|S|8|51.960000||
B|TLRY|20210301|12:30:03|S|48|25.820000||
B|VXX|20210301|12:30:03|S|100|14.860000||
B|Z|20210301|12:30:03|S|1|166.600000||
B|AMC|20210301|12:30:04|S|25|9.020000||
B|TTWO|20210301|12:30:04|S|10|186.530000||
B|SOS|20210301|12:30:05|S|1600|6.540000||
B|VACQ|20210301|12:30:05|S|20|13.880000||
B|VACQ|20210301|12:30:05|S|500|13.870000||
B|COST|20210301|12:30:06|S|10|333.330000||
B|MSTR|20210301|12:30:07|S|150|802.800000||
B|RMGB|20210301|12:30:07|S|15|10.900000||
B|SOS|20210301|12:30:07|S|80|6.530000||
B|CNC|20210301|12:30:09|S|200|59.830000||
B|RIOT|20210301|12:30:09|S|6|52.030000||
B|VXX|20210301|12:30:09|S|100|14.850000||
B|CLPT|20210301|12:30:10|S|21|24.300000||
B|MTUM|20210301|12:30:10|S|10|167.130000||
B|VXX|20210301|12:30:10|S|100|14.850000||
B|BIDU|20210301|12:30:11|S|20|294.900000||
B|TSLA|20210301|12:30:11|S|2|714.830000||
B|CNC|20210301|12:30:12|S|100|59.830000||
B|RIOT|20210301|12:30:12|S|1|52.030000||
B|COST|20210301|12:30:13|S|2|333.440000||
B|SE|20210301|12:30:13|S|5|249.330000||
B|BB|20210301|12:30:14|S|100|10.900000||
B|CCIV|20210301|12:30:14|S|100|30.330000||
B|DISCK|20210301|12:30:14|S|50|47.350000||
B|ENTG|20210301|12:30:15|S|5|108.360000||
B|GME|20210301|12:30:15|S|15|111.660000||
B|VIVO|20210301|12:30:15|S|100|21.840000||
B|CMG|20210301|12:30:16|S|10|1477.310000||
B|IRBT|20210301|12:30:16|S|5|128.210000||
B|JMIA|20210301|12:30:16|S|800|46.610000||
B|GME|20210301|12:30:17|S|7|111.680000||
B|GME|20210301|12:30:17|S|10|111.690000||
B|PBD|20210301|12:30:17|S|30|35.080000||
B|AMC|20210301|12:30:18|S|6|9.020000||
B|VXX|20210301|12:30:18|S|100|14.830000||
B|AMC|20210301|12:30:19|S|24|9.020000||
B|RIG|20210301|12:30:19|S|300|3.755000||
B|DAC|20210301|12:30:20|S|7|41.900000||
B|FUBO|20210301|12:30:20|S|100|38.170000||
B|MS|20210301|12:30:20|S|100|78.590000||
B|AMC|20210301|12:30:21|S|35|9.020000||
B|VXX|20210301|12:30:21|S|100|14.830000||
B|BA|20210301|12:30:22|S|3|222.410000||
B|LPCN|20210301|12:30:23|S|300|1.590000||
B|ABNB|20210301|12:30:24|S|14|196.340000||
B|EDV|20210301|12:30:24|S|15|130.990000||
B|MORF|20210301|12:30:24|S|1000|73.000000||
B|ORA|20210301|12:30:24|S|100|85.840000||
B|HYLN|20210301|12:30:25|S|3|15.640000||
B|VXX|20210301|12:30:26|S|100|14.830000||
B|RUN|20210301|12:30:27|S|34|66.990000||
B|GME|20210301|12:30:28|S|100|111.480000||
B|VXX|20210301|12:30:28|S|100|14.830000||
B|GME|20210301|12:30:29|S|100|111.380000||
B|PLUG|20210301|12:30:29|S|50|52.070000||
B|SPXU|20210301|12:30:29|S|11300|25.525000||
B|PLUG|20210301|12:30:30|S|34|52.080000||
B|AMC|20210301|12:30:31|S|200|8.990000||
B|CCNC|20210301|12:30:32|S|100|7.160000||
B|NATR|20210301|12:30:32|S|200|17.780000||
B|PDD|20210301|12:30:32|S|200|185.080000||
B|HYLN|20210301|12:30:33|S|50|15.650000||
B|AAL|20210301|12:30:34|S|100|21.580000||
B|OCGN|20210301|12:30:34|S|80|10.320000||
B|RIOT|20210301|12:30:34|S|100|52.270000||
B|BTBT|20210301|12:30:35|S|200|16.820000||
B|RESN|20210301|12:30:35|S|20|5.510000||
B|TLRY|20210301|12:30:35|S|100|25.910000||
B|BUG|20210301|12:30:36|S|20|27.140000||
B|VFF|20210301|12:30:36|S|100|16.430000||
B|AMZN|20210301|12:30:37|S|1|3123.910000||
B|CNC|20210301|12:30:37|S|100|59.810000||
B|PLUG|20210301|12:30:37|S|532|52.090000||
B|ZYME|20210301|12:30:37|S|200|37.650000||
B|FUV|20210301|12:30:38|S|10|18.890000||
B|RIOT|20210301|12:30:38|S|2|52.210000||
B|ADT|20210301|12:30:39|S|1100|7.760000||
B|SNOW|20210301|12:30:39|S|50|270.270000||
B|SVXY|20210301|12:30:39|S|100|41.900000||
B|AMZN|20210301|12:30:40|S|2|3123.910000||
B|VFF|20210301|12:30:40|S|100|16.450000||
B|BLOK|20210301|12:30:41|S|40|55.690000||
B|SNOW|20210301|12:30:41|S|50|270.270000||
B|SKLZ|20210301|12:30:43|S|63|34.000000||
B|TEVA|20210301|12:30:44|S|500|10.795000||
B|AMKR|20210301|12:30:46|S|20|24.750000||
B|ECOR|20210301|12:30:46|S|100|2.930000||
B|VFF|20210301|12:30:46|S|100|16.460000||
B|AMRS|20210301|12:30:47|S|30|15.610000||
B|GME|20210301|12:30:47|S|9|111.150000||
B|GBL|20210301|12:30:48|S|91|19.940000||
B|GME|20210301|12:30:48|S|5|111.150000||
B|MORF|20210301|12:30:48|S|3|73.080000||
B|VXX|20210301|12:30:48|S|100|14.830000||
B|ENSV|20210301|12:30:49|S|700|2.080000||
B|TQQQ|20210301|12:30:49|S|200|95.710000||
B|SOS|20210301|12:30:51|S|100|6.480000||
B|SPXL|20210301|12:30:51|S|20|80.330000||
B|ITRM|20210301|12:30:52|S|200|1.780000||
B|FLGT|20210301|12:30:53|S|3|111.710000||
B|PG|20210301|12:30:53|S|13|124.840000||
B|RIO|20210301|12:30:54|S|345|89.120000||
B|VLDR|20210301|12:30:54|S|100|15.940000||
B|DHI|20210301|12:30:55|S|3|78.270000||
B|MERC|20210301|12:30:55|S|100|16.270000||
B|MERC|20210301|12:30:56|S|100|16.270000||
B|MERC|20210301|12:30:56|S|100|16.270000||
B|MERC|20210301|12:30:56|S|100|16.270000||
B|ZM|20210301|12:30:56|S|1|400.270000||
B|AMC|20210301|12:30:57|S|400|8.975000||
B|MERC|20210301|12:30:57|S|200|16.270000||
B|SY|20210301|12:30:57|S|10|15.450000||
B|UVXY|20210301|12:30:57|S|87|8.500000||
B|HMY|20210301|12:30:58|S|608|3.835000||
B|HMY|20210301|12:30:58|S|1300|3.835000||
B|MERC|20210301|12:30:58|S|100|16.270000||
B|MERC|20210301|12:30:58|S|200|16.270000||
B|STPC|20210301|12:30:58|S|240|11.230000||
B|WYNN|20210301|12:30:58|S|14|133.120000||
B|ORA|20210301|12:30:59|S|10|85.900000||
B|UBT|20210301|12:30:59|S|100|49.060000||
B|GME|20210301|12:31:00|S|4|110.200000||
B|GRPN|20210301|12:31:00|S|50|55.920000||
B|GRPN|20210301|12:31:00|S|200|55.980000||
B|PANW|20210301|12:31:01|S|100|365.400000||
B|HL|20210301|12:31:02|S|996|6.270000||
B|ETSY|20210301|12:31:04|S|10|244.820000||
B|XLF|20210301|12:31:04|S|1|33.190000||
B|GME|20210301|12:31:05|S|100|110.170000||
B|ZM|20210301|12:31:05|S|5|399.840000||
B|GRPN|20210301|12:31:06|S|100|55.900000||
B|APHA|20210301|12:31:07|S|200|18.860000||
B|FCX|20210301|12:31:07|S|100|34.700000||
B|ZIOP|20210301|12:31:08|S|100|5.350000||
B|CNC|20210301|12:31:09|S|100|59.790000||
B|DQ|20210301|12:31:09|S|20|115.520000||
B|FUV|20210301|12:31:09|S|200|19.250000||
B|KWEB|20210301|12:31:09|S|30|93.060000||
B|RIOT|20210301|12:31:10|S|10|52.080000||
B|TSLA|20210301|12:31:10|S|4|713.940000||
B|ZYME|20210301|12:31:10|S|100|37.645000||
B|LMT|20210301|12:31:11|S|1|336.070000||
B|JNJ|20210301|12:31:12|S|10|159.950000||
B|NTES|20210301|12:31:12|S|9|109.930000||
B|AMC|20210301|12:31:13|S|95|8.990000||
B|FLDM|20210301|12:31:13|S|500|4.700000||
B|VUG|20210301|12:31:13|S|1|258.720000||
B|UVXY|20210301|12:31:14|S|1800|8.500000||
B|ABNB|20210301|12:31:15|S|2|196.200000||
B|CNC|20210301|12:31:15|S|100|59.790000||
B|BAC|20210301|12:31:16|S|100|35.590000||
B|GME|20210301|12:31:16|S|1|110.280000||
B|ZM|20210301|12:31:16|S|2|399.870000||
B|ZNTE|20210301|12:31:16|S|42|10.980000||
B|JOE|20210301|12:31:17|S|100|50.450000||
B|PBW|20210301|12:31:17|S|5|113.030000||
B|ZM|20210301|12:31:17|S|5|399.590000||
B|SOXL|20210301|12:31:18|S|85|621.590000||
B|BOOM|20210301|12:31:19|S|26|62.700000||
B|SPY|20210301|12:31:19|S|100|389.330000||
B|SNAP|20210301|12:31:20|S|60|66.290000||
B|ROKU|20210301|12:31:22|S|700|413.270000||
B|TTWO|20210301|12:31:23|S|1|186.680000||
B|WAB|20210301|12:31:24|S|100|75.000000||
B|ZYXI|20210301|12:31:24|S|29|15.020000||
B|ZYXI|20210301|12:31:24|S|100|15.020000||
B|APOP|20210301|12:31:27|S|20|3.460000||
B|WKHS|20210301|12:31:27|S|100|16.640000||
B|NRG|20210301|12:31:28|S|50|42.050000||
B|SQ|20210301|12:31:28|S|2|239.290000||
B|NGAC|20210301|12:31:31|S|1|11.110000||
B|SPYD|20210301|12:31:31|S|66|37.860000||
B|ZBH|20210301|12:31:31|S|12|164.010000||
B|ZBH|20210301|12:31:31|S|13|164.010000||
B|AMC|20210301|12:31:32|S|350|8.980000||
B|SPY|20210301|12:31:32|S|100|389.420000||
B|TLRY|20210301|12:31:32|S|100|25.930000||
B|AMC|20210301|12:31:33|S|11|8.980000||
B|SAM|20210301|12:31:33|S|100|1077.730000||
B|BPTH|20210301|12:31:34|S|100|6.580000||
B|KNX|20210301|12:31:34|S|100|44.905000||
B|SPY|20210301|12:31:34|S|5|389.430000||
B|SE|20210301|12:31:36|S|2|249.530000||
B|SOS|20210301|12:31:36|S|100|6.470000||
B|AMC|20210301|12:31:37|S|2|8.980000||
B|RWR|20210301|12:31:37|S|1|92.560000||
B|ECOR|20210301|12:31:38|S|100|2.900000||
B|LPX|20210301|12:31:39|S|33|49.200000||
B|SMPL|20210301|12:31:42|S|40|30.630000||
B|BABA|20210301|12:31:43|S|25|240.360000||
B|GME|20210301|12:31:43|S|98|110.770000||
B|JWN|20210301|12:31:44|S|50|38.480000||
B|RIOT|20210301|12:31:45|S|500|52.340000||
B|DOW|20210301|12:31:46|S|12|61.990000||
B|ADMP|20210301|12:31:47|S|75|1.140000||
B|AMZN|20210301|12:31:47|S|1|3124.130000||
B|AMZN|20210301|12:31:47|S|5|3123.900000||
B|GME|20210301|12:31:48|S|90|110.740000||
B|UWMC|20210301|12:31:48|S|100|7.660000||
B|AI|20210301|12:31:49|S|5|120.980000||
B|XONE|20210301|12:31:49|S|100|43.230000||
B|GME|20210301|12:31:50|S|1|110.770000||
B|IPWR|20210301|12:31:50|S|100|17.960000||
B|PFLT|20210301|12:31:51|S|80|12.150000||
B|CTRM|20210301|12:31:52|S|1|1.015000||
B|PLUG|20210301|12:31:53|S|100|52.030000||
B|SOS|20210301|12:31:53|S|500|6.510000||
B|ECOR|20210301|12:31:54|S|53|2.900000||
B|FMC|20210301|12:31:55|S|40|106.270000||
B|BBD|20210301|12:31:56|S|150|4.140000||
B|CCL|20210301|12:31:56|S|300|26.890000||
B|CLF|20210301|12:31:56|S|500|14.215000||
B|GDX|20210301|12:31:57|S|500|30.970000||
B|ZEN|20210301|12:31:57|S|100|149.690000||
B|BA|20210301|12:31:58|S|15|222.430000||
B|DDS|20210301|12:32:00|S|40|90.680000||
B|FB|20210301|12:32:00|S|16|262.000000||
B|FB|20210301|12:32:00|S|40|262.000000||
B|FB|20210301|12:32:00|S|100|262.000000||
B|ANY|20210301|12:32:02|S|100|2.790000||
B|CERN|20210301|12:32:03|S|100|70.110000||
B|GME|20210301|12:32:03|S|100|110.760000||
B|UHS|20210301|12:32:03|S|8|129.135000||
B|GME|20210301|12:32:05|S|25|110.750000||
B|SPNS|20210301|12:32:05|S|100|33.050000||
B|FUV|20210301|12:32:06|S|100|19.230000||
B|BIDU|20210301|12:32:08|S|100|295.260000||
B|MARA|20210301|12:32:08|S|30|36.600000||
B|PUMP|20210301|12:32:08|S|140|11.740000||
B|AMTX|20210301|12:32:10|S|410|15.700100||
B|BIDU|20210301|12:32:10|S|5|295.260000||
B|JE|20210301|12:32:11|S|300|4.100000||
B|RLX|20210301|12:32:11|S|60|19.910000||
B|SILJ|20210301|12:32:11|S|100|15.100000||
B|Z|20210301|12:32:11|S|100|166.370000||
B|CMLF|20210301|12:32:14|S|200|20.940000||
B|EMR|20210301|12:32:16|S|5|89.070000||
B|RLAY|20210301|12:32:16|S|24|41.280000||
B|TRCH|20210301|12:32:17|S|900|2.640000||
B|OCGN|20210301|12:32:19|S|100|10.270000||
B|SOS|20210301|12:32:19|S|500|6.510000||
B|TSLA|20210301|12:32:19|S|100|713.360000||
B|VFF|20210301|12:32:20|S|100|16.450000||
B|OGI|20210301|12:32:21|S|20|3.180000||
B|PLUG|20210301|12:32:22|S|50|51.970000||
B|SPY|20210301|12:32:22|S|100|389.450000||
B|MARA|20210301|12:32:23|S|100|36.560000||
B|SU|20210301|12:32:23|S|300|20.400000||
B|AREC|20210301|12:32:24|S|300|5.010000||
B|AREC|20210301|12:32:24|S|469|5.010000||
B|EL|20210301|12:32:24|S|11|293.290000||
B|GOLD|20210301|12:32:24|S|30|18.900000||
B|GSX|20210301|12:32:24|S|100|105.670000||
B|BA|20210301|12:32:25|S|100|222.620000||
B|AM|20210301|12:32:26|S|100|9.115000||
B|HDB|20210301|12:32:26|S|200|82.030000||
B|QRVO|20210301|12:32:26|S|10|179.690000||
B|JNJ|20210301|12:32:27|S|36|160.070000||
B|TSLA|20210301|12:32:27|S|50|713.760000||
B|BTI|20210301|12:32:28|S|1|36.070000||
B|RDFN|20210301|12:32:28|S|2|79.090000||
B|CRON|20210301|12:32:29|S|100|11.030000||
B|CRVS|20210301|12:32:29|S|800|3.440000||
B|AMC|20210301|12:32:30|S|200|8.980000||
B|CLII|20210301|12:32:30|S|200|15.140000||
B|HYLN|20210301|12:32:30|S|49|15.800000||
B|RKT|20210301|12:32:32|S|100|24.030000||
B|EDC|20210301|12:32:33|S|1|111.350000||
B|TSLA|20210301|12:32:33|S|20|713.920000||
B|ZM|20210301|12:32:33|S|100|399.880000||
B|ARYD|20210301|12:32:34|S|25|11.720000||
B|ECOR|20210301|12:32:34|S|453|2.910000||
B|GME|20210301|12:32:34|S|200|111.360000||
B|NIO|20210301|12:32:34|S|100|50.030000||
B|CDXC|20210301|12:32:35|S|64|14.420000||
B|RLX|20210301|12:32:35|S|45|19.910000||
B|AVK|20210301|12:32:36|S|100|17.540000||
B|GME|20210301|12:32:36|S|100|111.470000||
B|IWM|20210301|12:32:36|S|10|225.420000||
B|PYPL|20210301|12:32:36|S|18|272.040000||
B|SOS|20210301|12:32:37|S|100|6.500000||
B|ECOR|20210301|12:32:38|S|500|2.910000||
B|GME|20210301|12:32:38|S|100|111.500000||
B|GME|20210301|12:32:38|S|100|111.580000||
B|PAC|20210301|12:32:38|S|70|104.420000||
B|RIOT|20210301|12:32:38|S|100|52.280000||
B|LOGI|20210301|12:32:39|S|167|108.890000||
B|ARKG|20210301|12:32:40|S|11|98.240000||
B|KBNT|20210301|12:32:40|S|100|7.980000||
B|MSFT|20210301|12:32:40|S|100|236.990000||
B|MSFT|20210301|12:32:40|S|100|236.990000||
B|MSFT|20210301|12:32:40|S|200|236.990000||
B|BNGO|20210301|12:32:41|S|67|10.000000||
B|HOFV|20210301|12:32:41|S|100|2.330000||
B|HOFV|20210301|12:32:41|S|100|2.330000||
B|MYTE|20210301|12:32:41|S|23|29.020000||
B|RDFN|20210301|12:32:42|S|11|79.170000||
B|CSPI|20210301|12:32:43|S|11|8.650000||
B|ECOR|20210301|12:32:43|S|800|2.920000||
B|KEQU|20210301|12:32:43|S|7|12.620000||
B|MSFT|20210301|12:32:43|S|1|236.990000||
B|PATI|20210301|12:32:43|S|9|10.390000||
B|JNJ|20210301|12:32:44|S|6|160.040000||
B|SRAC|20210301|12:32:44|S|20|19.470000||
B|AMZN|20210301|12:32:45|S|3|3124.330000||
B|MARA|20210301|12:32:45|S|5|36.560000||
B|MSFT|20210301|12:32:45|S|10|236.990000||
B|SE|20210301|12:32:45|S|1|249.620000||
B|ZBRA|20210301|12:32:45|S|100|504.630000||
B|LVS|20210301|12:32:46|S|5|63.620000||
B|MSFT|20210301|12:32:46|S|100|236.990000||
B|PACB|20210301|12:32:46|S|500|35.110000||
B|SOS|20210301|12:32:46|S|200|6.520000||
B|ETSY|20210301|12:32:47|S|10|244.440000||
B|MSFT|20210301|12:32:47|S|277|236.990000||
B|OCGN|20210301|12:32:48|S|500|10.260100||
B|DT|20210301|12:32:49|S|100|52.190000||
B|RAMP|20210301|12:32:49|S|100|65.530000||
B|ATVI|20210301|12:32:50|S|10|98.670000||
B|VNO|20210301|12:32:50|S|7|45.240000||
B|ATC|20210301|12:32:51|S|100|21.910000||
B|AMC|20210301|12:32:52|S|200|9.005000||
B|GME|20210301|12:32:52|S|40|111.590000||
B|PCG|20210301|12:32:52|S|6|11.080000||
B|APPH|20210301|12:32:53|S|20|31.320000||
B|GME|20210301|12:32:54|S|10|111.580000||
B|WDAY|20210301|12:32:54|S|1|251.110000||
B|DT|20210301|12:32:56|S|100|52.190000||
B|SOS|20210301|12:32:57|S|700|6.550000||
B|STIC|20210301|12:32:57|S|100|12.910000||
B|HTBX|20210301|12:32:59|S|40|8.250000||
B|LVS|20210301|12:33:01|S|16|63.620000||
B|PINS|20210301|12:33:02|S|36|82.530000||
B|NAKD|20210301|12:33:03|S|2000|1.060000||
B|FUV|20210301|12:33:04|S|400|19.360000||
B|VINC|20210301|12:33:04|S|100|19.160000||
B|VXX|20210301|12:33:04|S|100|14.830000||
B|ZM|20210301|12:33:05|S|100|400.500000||
B|GDDY|20210301|12:33:06|S|99|83.850000||
B|GME|20210301|12:33:06|S|431|112.130000||
B|SPY|20210301|12:33:07|S|10|389.500000||
B|ZM|20210301|12:33:07|S|20|401.570000||
B|RKT|20210301|12:33:08|S|500|24.140000||
B|SQQQ|20210301|12:33:08|S|200|13.390000||
B|CCL|20210301|12:33:09|S|40|26.890000||
B|NAKD|20210301|12:33:09|S|100|1.060000||
B|CSCO|20210301|12:33:10|S|20|46.120000||
B|DHT|20210301|12:33:10|S|300|5.730000||
B|ETSY|20210301|12:33:10|S|90|244.260000||
B|GME|20210301|12:33:10|S|15|112.380000||
B|ZOM|20210301|12:33:10|S|1|2.110000||
B|FLGT|20210301|12:33:11|S|21|112.310000||
B|FDX|20210301|12:33:12|S|100|263.950000||
B|ONTX|20210301|12:33:12|S|105|1.340000||
B|XSPA|20210301|12:33:12|S|50|1.875000||
B|XSPA|20210301|12:33:12|S|100|1.875000||
B|XSPA|20210301|12:33:12|S|137|1.875000||
B|XSPA|20210301|12:33:12|S|138|1.875000||
B|BABA|20210301|12:33:13|S|17|240.600000||
B|GME|20210301|12:33:15|S|100|112.240000||
B|ZOM|20210301|12:33:15|S|1000|2.110000||
B|ZTS|20210301|12:33:15|S|100|158.650000||
B|GME|20210301|12:33:16|S|100|112.250000||
B|RLX|20210301|12:33:16|S|16|19.910000||
B|ZM|20210301|12:33:16|S|100|401.500000||
B|FDX|20210301|12:33:17|S|19|264.060000||
B|GME|20210301|12:33:17|S|100|112.230000||
B|NAKD|20210301|12:33:17|S|500|1.060000||
B|F|20210301|12:33:18|S|300|12.040000||
B|GME|20210301|12:33:19|S|150|112.190000||
B|SPXL|20210301|12:33:19|S|1|80.420000||
B|TDOC|20210301|12:33:19|S|37|229.180000||
B|GME|20210301|12:33:20|S|36|112.220000||
B|TWLO|20210301|12:33:20|S|6|412.700000||
B|MDB|20210301|12:33:21|S|21|393.500000||
B|AMC|20210301|12:33:22|S|400|9.025000||
B|ATC|20210301|12:33:22|S|100|21.900000||
B|CRWD|20210301|12:33:22|S|46|222.220000||
B|PYPL|20210301|12:33:24|S|20|272.130000||
B|UEC|20210301|12:33:24|S|200|2.190000||
B|AMC|20210301|12:33:25|S|400|9.020000||
B|NVDA|20210301|12:33:25|S|5|547.750000||
B|PENN|20210301|12:33:25|S|3|126.110000||
B|SOS|20210301|12:33:25|S|100|6.560000||
B|AMC|20210301|12:33:26|S|150|9.030000||
B|CPE|20210301|12:33:26|S|250|27.460000||
B|MNKD|20210301|12:33:26|S|300|4.755000||
B|GME|20210301|12:33:27|S|100|112.130000||
B|ARKK|20210301|12:33:28|S|6|136.810000||
B|PG|20210301|12:33:28|S|5|124.870000||
B|SOS|20210301|12:33:28|S|80|6.540000||
B|SNDL|20210301|12:33:30|S|3|1.385000||
B|CIIC|20210301|12:33:32|S|10|23.700000||
B|MRNA|20210301|12:33:32|S|5|146.640000||
B|MTA|20210301|12:33:32|S|5|8.450000||
B|MERC|20210301|12:33:33|S|300|16.150000||
B|VXX|20210301|12:33:33|S|100|14.840000||
B|VXX|20210301|12:33:34|S|100|14.840000||
B|GME|20210301|12:33:35|S|20|111.920000||
B|GME|20210301|12:33:35|S|60|111.400000||
B|VXX|20210301|12:33:35|S|100|14.840000||
B|DDOG|20210301|12:33:36|S|114|96.920000||
B|OCGN|20210301|12:33:36|S|100|10.220000||
B|TLRY|20210301|12:33:36|S|4|26.020000||
B|ABNB|20210301|12:33:37|S|2|196.220000||
B|RETO|20210301|12:33:37|S|100|1.880000||
B|SQ|20210301|12:33:37|S|3|239.850000||
B|GME|20210301|12:33:38|S|1|111.300000||
B|SQ|20210301|12:33:38|S|25|239.830000||
B|AMC|20210301|12:33:39|S|200|9.010000||
B|AMC|20210301|12:33:39|S|300|9.010000||
B|ATOS|20210301|12:33:39|S|500|2.925000||
B|DOCU|20210301|12:33:39|S|100|237.050000||
B|GME|20210301|12:33:39|S|4|111.270000||
B|GME|20210301|12:33:40|S|500|111.400000||
B|MARA|20210301|12:33:40|S|62|36.520000||
B|TSLA|20210301|12:33:40|S|1|714.350000||
B|MORF|20210301|12:33:42|S|1|71.120000||
B|SOS|20210301|12:33:42|S|100|6.530000||
B|SPY|20210301|12:33:42|S|15|389.500000||
B|ZLAB|20210301|12:33:42|S|10|160.240000||
B|VXX|20210301|12:33:43|S|100|14.850000||
B|ARKG|20210301|12:33:44|S|20|98.220000||
B|GME|20210301|12:33:45|S|50|111.800000||
B|NBRV|20210301|12:33:45|S|60|1.940000||
B|NEP|20210301|12:33:45|S|70|75.660000||
B|AMZN|20210301|12:33:46|S|2|3126.230000||
B|GME|20210301|12:33:46|S|1|111.790000||
B|IAU|20210301|12:33:47|S|54|16.470000||
B|AMZN|20210301|12:33:48|S|2|3126.230000||
B|BNTX|20210301|12:33:48|S|86|109.180000||
B|EBAY|20210301|12:33:48|S|48|58.270000||
B|GME|20210301|12:33:50|S|60|111.830000||
B|VXX|20210301|12:33:51|S|100|14.850000||
B|VXX|20210301|12:33:51|S|100|14.850000||
B|MARA|20210301|12:33:52|S|100|36.610000||
B|SUNW|20210301|12:33:52|S|100|15.190000||
B|BABA|20210301|12:33:53|S|100|240.585000||
B|BABA|20210301|12:33:53|S|100|240.590000||
B|GME|20210301|12:33:53|S|1|111.670000||
B|GSX|20210301|12:33:53|S|100|105.500000||
B|MERC|20210301|12:33:54|S|100|16.120000||
B|SNDL|20210301|12:33:54|S|3|1.390000||
B|NUAN|20210301|12:33:55|S|9|45.570000||
B|BKR|20210301|12:33:56|S|100|25.100000||
B|GME|20210301|12:33:56|S|20|111.770000||
B|SNDL|20210301|12:33:57|S|9900|1.390000||
B|MERC|20210301|12:33:58|S|33|16.190000||
B|ARKW|20210301|12:33:59|S|100|167.810000||
B|GHVI|20210301|12:34:00|S|8|17.510000||
B|UPS|20210301|12:34:00|S|25|161.050000||
B|TLRY|20210301|12:34:01|S|100|26.040000||
B|CRM|20210301|12:34:02|S|1|218.160000||
B|HYLN|20210301|12:34:02|S|100|16.150000||
B|RETO|20210301|12:34:02|S|100|1.880000||
B|ALB|20210301|12:34:04|S|28|154.730000||
B|SNDL|20210301|12:34:04|S|13|1.390000||
B|WYNN|20210301|12:34:04|S|2|133.120000||
B|ERX|20210301|12:34:05|S|5|24.220000||
B|SOS|20210301|12:34:05|S|20|6.560000||
B|ZM|20210301|12:34:05|S|100|401.990000||
B|DUC|20210301|12:34:07|S|200|10.490000||
B|LOVE|20210301|12:34:07|S|7|62.870000||
B|SOS|20210301|12:34:07|S|100|6.560000||
B|FISV|20210301|12:34:08|S|10|117.420000||
B|NTR|20210301|12:34:08|S|25|55.540000||
B|PYPL|20210301|12:34:08|S|1|272.030000||
B|PETZ|20210301|12:34:09|S|15|3.300000||
B|AAPL|20210301|12:34:10|S|100|126.210000||
B|AMAT|20210301|12:34:10|S|200|121.600000||
B|FRBA|20210301|12:34:11|S|99|11.340000||
B|OKTA|20210301|12:34:11|S|724|269.170000||
B|AMC|20210301|12:34:13|S|466|9.025000||
B|LAZY|20210301|12:34:13|S|47|20.980000||
B|MARA|20210301|12:34:13|S|15|36.580000||
B|XLY|20210301|12:34:15|S|28|164.920000||
B|BA|20210301|12:34:16|S|100|222.800000||
B|BILI|20210301|12:34:16|S|40|141.680000||
B|WKHS|20210301|12:34:16|S|100|16.740000||
B|MARA|20210301|12:34:17|S|34|36.590000||
B|ZM|20210301|12:34:18|S|37|401.448000||
B|ZM|20210301|12:34:19|S|63|401.448000||
B|ZM|20210301|12:34:19|S|100|401.892000||
B|XPEV|20210301|12:34:20|S|8|35.310000||
B|ANY|20210301|12:34:21|S|100|2.800000||
B|BIDU|20210301|12:34:21|S|100|295.660000||
B|SPY|20210301|12:34:21|S|200|389.500000||
B|SOS|20210301|12:34:22|S|100|6.590000||
B|SPYD|20210301|12:34:22|S|5|37.880000||
B|TPR|20210301|12:34:22|S|100|42.280000||
B|COMS|20210301|12:34:23|S|500|3.600000||
B|VCVC|20210301|12:34:25|S|22|11.240000||
B|ATC|20210301|12:34:26|S|100|22.020000||
B|BILI|20210301|12:34:27|S|10|141.630000||
B|DNN|20210301|12:34:27|S|2750|1.070000||
B|AMZN|20210301|12:34:28|S|11|3125.770000||
B|CLPT|20210301|12:34:28|S|80|24.360000||
B|RETO|20210301|12:34:28|S|100|1.880000||
B|JNJ|20210301|12:34:29|S|10|160.090000||
B|SPY|20210301|12:34:29|S|300|389.480000||
B|GME|20210301|12:34:30|S|10|112.210000||
B|GILT|20210301|12:34:31|S|500|15.180000||
B|STKL|20210301|12:34:31|S|2|15.900000||
B|NTLA|20210301|12:34:32|S|5|67.510000||
B|SOS|20210301|12:34:32|S|42|6.610000||
B|ADBE|20210301|12:34:33|S|3|469.170000||
B|BA|20210301|12:34:33|S|500|222.770000||
B|DDD|20210301|12:34:34|S|100|38.800000||
B|ZSAN|20210301|12:34:34|S|300|1.350000||
B|EDV|20210301|12:34:35|S|10|131.120000||
B|BILI|20210301|12:34:36|S|5|141.620000||
B|FRSX|20210301|12:34:36|S|100|7.900000||
B|GME|20210301|12:34:36|S|100|112.420000||
B|ZM|20210301|12:34:38|S|25|401.610000||
B|BIIB|20210301|12:34:39|S|20|275.060000||
B|HMY|20210301|12:34:39|S|100|3.830000||
B|ZM|20210301|12:34:40|S|2|401.840000||
B|GME|20210301|12:34:41|S|8|112.460000||
B|GME|20210301|12:34:41|S|100|112.480000||
B|MOTS|20210301|12:34:41|S|300|1.510000||
B|TWTR|20210301|12:34:41|S|100|76.270000||
B|ZYME|20210301|12:34:41|S|100|37.520000||
B|TWTR|20210301|12:34:42|S|100|76.280000||
B|TWTR|20210301|12:34:42|S|200|76.280000||
B|BCTX|20210301|12:34:43|S|100|3.710000||
B|GME|20210301|12:34:44|S|20|112.630000||
B|NOAH|20210301|12:34:44|S|100|46.620000||
B|TWTR|20210301|12:34:44|S|100|76.280000||
B|TWTR|20210301|12:34:44|S|300|76.280000||
B|TWTR|20210301|12:34:44|S|500|76.270000||
B|MARA|20210301|12:34:45|S|90|36.590000||
B|UPS|20210301|12:34:46|S|200|161.190000||
B|HYLN|20210301|12:34:47|S|100|16.120000||
B|BIDU|20210301|12:34:48|S|90|295.580000||
B|GME|20210301|12:34:48|S|13|112.290000||
B|QFIN|20210301|12:34:49|S|81|25.800000||
B|ROKU|20210301|12:34:49|S|1|413.720000||
B|VXX|20210301|12:34:49|S|100|14.850000||
B|VXX|20210301|12:34:50|S|100|14.850000||
B|VXX|20210301|12:34:51|S|100|14.850000||
B|VXX|20210301|12:34:51|S|100|14.850000||
B|FCEL|20210301|12:34:52|S|225|18.390000||
B|FCEL|20210301|12:34:52|S|375|18.390000||
B|QQQ|20210301|12:34:52|S|10|322.250000||
B|VXX|20210301|12:34:52|S|100|14.850000||
B|W|20210301|12:34:52|S|10|315.480000||
B|GLDM|20210301|12:34:53|S|1|17.200000||
B|MSTR|20210301|12:34:53|S|6|804.970000||
B|GME|20210301|12:34:54|S|1|112.660000||
B|RKT|20210301|12:34:54|S|100|24.150000||
B|JNJ|20210301|12:34:55|S|15|160.070000||
B|MSTR|20210301|12:34:55|S|25|804.640000||
B|TSLA|20210301|12:34:55|S|1|713.740000||
B|SPXU|20210301|12:34:56|S|1200|25.510000||
B|TDOC|20210301|12:34:56|S|10|229.220000||
B|GE|20210301|12:34:57|S|100|13.240000||
B|GME|20210301|12:34:57|S|30|112.630000||
B|VINC|20210301|12:34:58|S|100|19.200000||
B|AVK|20210301|12:34:59|S|12|17.540000||
B|MARA|20210301|12:34:59|S|188|36.570000||
B|XP|20210301|12:34:59|S|137|44.130000||
B|HYLN|20210301|12:35:00|S|30|16.130000||
B|IGIB|20210301|12:35:01|S|300|60.220000||
B|ZM|20210301|12:35:01|S|5|401.658000||
B|ZM|20210301|12:35:02|S|5|401.656000||
B|SHIP|20210301|12:35:03|S|200|1.180000||
B|ZM|20210301|12:35:03|S|3|401.754000||
B|ARKK|20210301|12:35:04|S|10|136.820000||
B|TZA|20210301|12:35:04|S|5000|4.240000||
B|GME|20210301|12:35:06|S|10|112.700000||
B|TCDA|20210301|12:35:06|S|3|4.940000||
B|ESTC|20210301|12:35:07|S|10|143.290000||
B|MERC|20210301|12:35:07|S|100|16.140000||
B|MERC|20210301|12:35:07|S|100|16.140000||
B|MERC|20210301|12:35:07|S|400|16.140000||
B|TGT|20210301|12:35:07|S|200|187.410000||
B|MERC|20210301|12:35:08|S|100|16.140000||
B|MERC|20210301|12:35:08|S|300|16.140000||
B|MRNA|20210301|12:35:09|S|5|147.020000||
B|ZKIN|20210301|12:35:09|E|200|7.700000||
B|MP|20210301|12:35:10|S|410|45.750000||
B|PKI|20210301|12:35:10|S|50|130.040000||
B|CCRC|20210301|12:35:11|S|100|4.700000||
B|HA|20210301|12:35:11|S|50|26.280000||
B|OIBR/C|20210301|12:35:12|S|100|1.665000||
B|OIBR/C|20210301|12:35:12|S|2300|1.670000||
B|GME|20210301|12:35:13|S|1|112.750000||
B|MP|20210301|12:35:13|S|8|45.820000||
B|VXX|20210301|12:35:13|S|100|14.850000||
B|SOXL|20210301|12:35:14|S|9|624.350000||
B|ABNB|20210301|12:35:15|S|30|196.310000||
B|AMC|20210301|12:35:17|S|50|9.005000||
B|AMZN|20210301|12:35:17|S|2|3125.830000||
B|SOS|20210301|12:35:17|S|12|6.630000||
B|UIHC|20210301|12:35:17|S|100|7.070000||
B|W|20210301|12:35:17|S|5|315.200000||
B|RAMP|20210301|12:35:18|S|4|65.830000||
B|SOS|20210301|12:35:18|S|100|6.630000||
B|CCL|20210301|12:35:19|S|300|26.890000||
B|GME|20210301|12:35:21|S|35|112.650000||
B|LGND|20210301|12:35:21|S|50|154.410000||
B|SRNE|20210301|12:35:21|S|100|10.390000||
B|ENLC|20210301|12:35:22|S|600|4.120000||
B|AMC|20210301|12:35:23|S|50|9.010000||
B|BFT|20210301|12:35:26|S|100|15.600000||
B|BILI|20210301|12:35:26|S|100|141.960000||
B|RKT|20210301|12:35:26|S|1200|24.130000||
B|RTP|20210301|12:35:26|S|100|12.190000||
B|ZM|20210301|12:35:26|S|50|402.450000||
B|CRWD|20210301|12:35:27|S|3|222.500000||
B|PLUG|20210301|12:35:27|S|100|52.150000||
B|ZS|20210301|12:35:27|S|100|208.580000||
B|CRWD|20210301|12:35:28|S|8|222.500000||
B|SPG|20210301|12:35:28|S|100|117.310000||
B|UNH|20210301|12:35:29|S|4|337.360000||
B|FI|20210301|12:35:30|S|40|4.770000||
B|AAPL|20210301|12:35:31|S|11|126.310000||
B|RPRX|20210301|12:35:31|S|20|48.000000||
B|PLAN|20210301|12:35:34|S|200|65.980000||
B|ZM|20210301|12:35:34|S|10|402.480000||
B|MORF|20210301|12:35:36|S|1|71.730000||
B|RICK|20210301|12:35:36|S|50|66.450000||
B|XOP|20210301|12:35:36|S|100|83.080000||
B|AMC|20210301|12:35:37|S|4|9.030000||
B|FUV|20210301|12:35:37|S|100|19.340000||
B|ZM|20210301|12:35:37|S|3|402.520000||
B|AMC|20210301|12:35:38|S|7|9.030000||
B|ARKG|20210301|12:35:38|S|10|98.180000||
B|XOP|20210301|12:35:38|S|100|83.070000||
B|ZM|20210301|12:35:38|S|5|402.106000||
B|ZM|20210301|12:35:38|S|19|402.106000||
B|ZM|20210301|12:35:38|S|25|402.090000||
B|ZM|20210301|12:35:38|S|51|402.110000||
B|NVDA|20210301|12:35:39|S|10|548.130000||
B|WES|20210301|12:35:39|S|7|18.340000||
B|DUST|20210301|12:35:40|S|1600|25.170000||
B|F|20210301|12:35:40|S|49|12.040000||
B|BKI|20210301|12:35:41|S|1|78.120000||
B|GOEV|20210301|12:35:41|S|20|13.630000||
B|HYLN|20210301|12:35:41|S|100|16.360000||
B|UPS|20210301|12:35:41|S|600|161.140000||
B|ONTX|20210301|12:35:42|S|400|1.330000||
B|ONTX|20210301|12:35:42|S|6500|1.325000||
B|SOS|20210301|12:35:43|S|200|6.690000||
B|SOS|20210301|12:35:43|S|300|6.690000||
B|XOP|20210301|12:35:43|S|100|83.090000||
B|DADA|20210301|12:35:44|S|100|36.540000||
B|IDXX|20210301|12:35:44|S|1|534.320000||
B|CSWC|20210301|12:35:45|S|1|22.290000||
B|GME|20210301|12:35:45|S|75|112.890000||
B|AOUT|20210301|12:35:46|S|100|20.660000||
B|XOP|20210301|12:35:46|S|100|83.090000||
B|AOUT|20210301|12:35:47|S|600|20.830000||
B|X|20210301|12:35:47|S|100|18.320000||
B|NIO|20210301|12:35:48|S|1|49.980000||
B|BZH|20210301|12:35:49|S|107|17.785000||
B|WISH|20210301|12:35:50|S|40|19.800000||
B|SHOP|20210301|12:35:52|S|4|1312.710000||
B|GME|20210301|12:35:54|S|27|113.300000||
B|SOS|20210301|12:35:54|S|79|6.660000||
B|FCEL|20210301|12:35:55|S|900|18.380000||
B|FCEL|20210301|12:35:55|S|2000|18.380000||
B|HYLN|20210301|12:35:55|S|30|16.390000||
B|ARKK|20210301|12:35:57|S|6|136.830000||
B|GME|20210301|12:35:57|S|15|112.990000||
B|WKHS|20210301|12:35:57|S|100|16.800000||
B|DNN|20210301|12:35:58|S|1500|1.070000||
B|LI|20210301|12:35:58|S|49|26.080000||
B|ROKU|20210301|12:35:58|S|50|414.850000||
B|CFII|20210301|12:35:59|S|100|9.960000||
B|GME|20210301|12:36:00|S|6|112.980000||
B|GME|20210301|12:36:00|S|40|113.000000||
B|OPTT|20210301|12:36:00|S|100|3.910000||
B|QH|20210301|12:36:00|S|100|7.180000||
B|CGC|20210301|12:36:01|S|2|34.880000||
B|FOXA|20210301|12:36:01|S|100|34.790000||
B|SPWR|20210301|12:36:01|S|286|37.740000||
B|KOSS|20210301|12:36:02|S|541|18.730000||
B|TSLA|20210301|12:36:02|S|10|715.080000||
B|TSLA|20210301|12:36:02|S|10|715.100000||
B|WKHS|20210301|12:36:02|S|200|16.790000||
B|WKHS|20210301|12:36:02|S|300|16.790000||
B|BA|20210301|12:36:03|S|1|223.160000||
B|GHVI|20210301|12:36:04|S|1|17.500000||
B|GLNG|20210301|12:36:04|S|240|11.460000||
B|GME|20210301|12:36:04|S|20|113.260000||
B|IDEX|20210301|12:36:04|S|1900|3.695000||
B|QFIN|20210301|12:36:04|S|200|25.850000||
B|CWST|20210301|12:36:05|S|2|59.740000||
B|DQ|20210301|12:36:05|S|10|115.900000||
B|PAYC|20210301|12:36:05|S|10|390.180000||
B|PBR|20210301|12:36:05|S|400|8.130000||
B|SPWR|20210301|12:36:05|S|30|37.770000||
B|OKTA|20210301|12:36:06|S|300|269.940000||
B|TLRY|20210301|12:36:06|S|60|26.100000||
B|ZM|20210301|12:36:06|S|82|402.490000||
B|BERY|20210301|12:36:07|S|1600|56.860000||
B|GME|20210301|12:36:07|S|5|112.990000||
B|HOME|20210301|12:36:08|S|65|27.320000||
B|SOS|20210301|12:36:08|S|89|6.700000||
B|CRM|20210301|12:36:09|S|46|218.290000||
B|GME|20210301|12:36:09|S|200|112.960000||
B|NAKD|20210301|12:36:09|S|2|1.065000||
B|CNSL|20210301|12:36:10|S|5|5.300000||
B|GME|20210301|12:36:10|S|59|113.010000||
B|SE|20210301|12:36:10|S|100|248.910000||
B|MYF|20210301|12:36:11|S|100|13.920000||
B|ROKU|20210301|12:36:11|S|25|415.140000||
B|ABBV|20210301|12:36:12|S|3|108.970000||
B|BNGO|20210301|12:36:12|S|20|10.000000||
B|FTCH|20210301|12:36:12|S|80|65.240000||
B|AMT|20210301|12:36:13|S|138|216.690000||
B|CCIV|20210301|12:36:13|S|39|30.010000||
B|MRNA|20210301|12:36:13|S|350|146.830000||
B|VXX|20210301|12:36:14|S|100|14.850000||
B|GME|20210301|12:36:15|S|50|112.340000||
B|GME|20210301|12:36:15|S|100|112.340000||
B|MGNI|20210301|12:36:15|S|800|52.870000||
B|PPLT|20210301|12:36:15|S|1|111.830000||
B|HYLN|20210301|12:36:16|S|50|16.280000||
B|NTR|20210301|12:36:16|S|300|55.570000||
B|SOS|20210301|12:36:16|S|200|6.740000||
B|VXX|20210301|12:36:18|S|100|14.850000||
B|BILI|20210301|12:36:19|S|200|141.910000||
B|KOSS|20210301|12:36:19|S|7|18.700000||
B|MOAT|20210301|12:36:20|S|20|66.870000||
B|MYF|20210301|12:36:20|S|100|13.920000||
B|NVDA|20210301|12:36:20|S|1|548.050000||
B|MSTR|20210301|12:36:21|S|5|802.380000||
B|PSAC|20210301|12:36:21|S|62|14.930000||
B|XPEV|20210301|12:36:21|S|100|35.330000||
B|VXX|20210301|12:36:22|S|100|14.850000||
B|ABNB|20210301|12:36:23|S|100|196.660000||
B|ABNB|20210301|12:36:23|S|500|196.670000||
B|BMTX|20210301|12:36:23|S|500|12.690000||
B|GHVI|20210301|12:36:23|S|100|17.560000||
B|SY|20210301|12:36:23|S|700|15.530000||
B|TWTR|20210301|12:36:23|S|200|76.665000||
B|MYF|20210301|12:36:24|S|100|13.920000||
B|PHUN|20210301|12:36:24|S|100|1.860000||
B|PHUN|20210301|12:36:24|S|700|1.855000||
B|VXX|20210301|12:36:24|S|63|14.850000||
B|VXX|20210301|12:36:24|S|100|14.850000||
B|VXX|20210301|12:36:24|S|100|14.850000||
B|GME|20210301|12:36:25|S|3|111.950000||
B|ZBRA|20210301|12:36:25|S|100|504.695000||
B|GME|20210301|12:36:26|S|15|111.780000||
B|INSG|20210301|12:36:26|S|100|14.980000||
B|TSLA|20210301|12:36:26|S|1|714.970000||
B|KPTI|20210301|12:36:27|S|100|13.890000||
B|X|20210301|12:36:27|S|100|18.330000||
B|BNR|20210301|12:36:28|S|100|36.660000||
B|CLSK|20210301|12:36:28|S|30|28.720000||
B|ZIOP|20210301|12:36:28|S|200|5.310000||
B|FSR|20210301|12:36:29|S|10|26.150000||
B|IDRA|20210301|12:36:29|S|2000|4.910000||
B|TDOC|20210301|12:36:29|S|200|228.800000||
B|GME|20210301|12:36:30|S|10|111.900000||
B|BERY|20210301|12:36:31|S|300|56.910000||
B|DIS|20210301|12:36:33|S|1|194.140000||
B|FCEL|20210301|12:36:33|S|50|18.350000||
B|GNOG|20210301|12:36:33|S|50|14.170000||
B|ZM|20210301|12:36:33|S|19|401.546000||
B|ZM|20210301|12:36:33|S|25|401.532000||
B|ZM|20210301|12:36:33|S|100|401.550000||
B|TDOC|20210301|12:36:34|S|100|228.820000||
B|ZM|20210301|12:36:34|S|19|401.986000||
B|ZM|20210301|12:36:34|S|100|401.988000||
B|ZM|20210301|12:36:34|S|100|401.990000||
B|VUG|20210301|12:36:37|S|1|258.860000||
B|VXX|20210301|12:36:38|S|100|14.850000||
B|AMZN|20210301|12:36:39|S|1|3126.860000||
B|FRSX|20210301|12:36:39|S|100|7.920000||
B|EOLS|20210301|12:36:40|S|85|12.630000||
B|VFF|20210301|12:36:40|S|100|16.490000||
B|XSPA|20210301|12:36:40|S|100|1.875000||
B|MOO|20210301|12:36:41|S|1|87.000000||
B|SNDL|20210301|12:36:41|S|1|1.390000||
B|TSLA|20210301|12:36:41|S|124|715.750000||
B|SOS|20210301|12:36:42|S|300|6.695000||
B|GOLD|20210301|12:36:43|S|1|18.860000||
B|VFF|20210301|12:36:43|S|100|16.480000||
B|VXX|20210301|12:36:43|S|100|14.850000||
B|MOTS|20210301|12:36:44|S|20|1.510000||
B|SOS|20210301|12:36:44|S|450|6.680100||
B|PTON|20210301|12:36:45|S|26|121.840000||
B|MEN|20210301|12:36:46|S|100|11.860000||
B|RKT|20210301|12:36:46|S|400|24.090000||
B|RKT|20210301|12:36:46|S|1600|24.090000||
B|VXX|20210301|12:36:46|S|100|14.850000||
B|AMZN|20210301|12:36:47|S|1|3126.790000||
B|DIS|20210301|12:36:47|S|25|194.120000||
B|DAL|20210301|12:36:48|S|2|48.710000||
B|Z|20210301|12:36:48|S|20|166.790000||
B|TTD|20210301|12:36:49|S|2|826.970000||
B|NVDA|20210301|12:36:50|S|10|547.730000||
B|PIPP|20210301|12:36:50|S|793|11.190000||
B|FOXA|20210301|12:36:51|S|500|34.790000||
B|MEN|20210301|12:36:51|S|100|11.860000||
B|PING|20210301|12:36:51|S|600|25.150000||
B|BTAQ|20210301|12:36:53|S|500|10.380000||
B|CCIV|20210301|12:36:53|S|339|30.060000||
B|DE|20210301|12:36:53|S|7|358.850000||
B|TGT|20210301|12:36:53|S|3|187.230000||
B|SOS|20210301|12:36:54|S|25|6.690100||
B|ZNTL|20210301|12:36:54|S|95|41.760000||
B|AOUT|20210301|12:36:55|S|300|20.830000||
B|TSLA|20210301|12:36:55|S|12|715.060000||
B|IDRA|20210301|12:36:56|S|100|4.950000||
B|TRIP|20210301|12:36:56|S|25|49.440000||
B|ECOR|20210301|12:36:57|S|234|2.920000||
B|SQ|20210301|12:36:57|S|30|239.970000||
B|VXX|20210301|12:36:58|S|100|14.850000||
B|PINS|20210301|12:36:59|S|145|82.740000||
B|CRM|20210301|12:37:00|S|20|218.270000||
B|HAAC|20210301|12:37:00|S|3|12.130000||
B|MSFT|20210301|12:37:02|S|10|236.930000||
B|WES|20210301|12:37:02|S|8|18.365000||
B|OPTT|20210301|12:37:04|S|100|3.910000||
B|ZNGA|20210301|12:37:04|S|100|11.475000||
B|ABNB|20210301|12:37:05|S|5|196.720000||
B|IPV|20210301|12:37:05|S|200|15.250000||
B|RAAS|20210301|12:37:05|S|100|22.000000||
B|RAAS|20210301|12:37:05|S|300|22.000000||
B|GME|20210301|12:37:06|S|60|112.330000||
B|VXX|20210301|12:37:06|S|100|14.850000||
B|COST|20210301|12:37:07|S|55|333.560000||
B|TSLA|20210301|12:37:07|S|25|715.180000||
B|BE|20210301|12:37:08|S|150|30.690000||
B|DIS|20210301|12:37:08|S|2|194.140000||
B|LULU|20210301|12:37:08|S|15|314.870000||
B|BA|20210301|12:37:09|S|200|223.120000||
B|HYLN|20210301|12:37:09|S|12|16.190000||
B|MRNA|20210301|12:37:09|S|2|146.620000||
B|ASLN|20210301|12:37:10|S|100|5.410000||
B|PDD|20210301|12:37:10|S|100|184.200000||
B|TSLA|20210301|12:37:10|S|100|715.550000||
B|CRM|20210301|12:37:12|S|4|218.260000||
B|LMND|20210301|12:37:12|S|8|131.920000||
B|BILI|20210301|12:37:13|S|100|141.970000||
B|CCIV|20210301|12:37:13|S|100|30.090000||
B|CGC|20210301|12:37:13|S|75|34.870000||
B|TSLA|20210301|12:37:13|S|40|716.000000||
B|XM|20210301|12:37:14|S|75|38.930000||
B|ZOM|20210301|12:37:14|S|20|2.120000||
B|CCIV|20210301|12:37:15|S|20|30.090000||
B|VXX|20210301|12:37:15|S|100|14.850000||
B|CCIV|20210301|12:37:16|S|500|30.060000||
B|TSLA|20210301|12:37:18|S|10|716.250000||
B|TDOC|20210301|12:37:19|S|100|228.770000||
B|TDOC|20210301|12:37:19|S|100|228.820000||
B|TSLA|20210301|12:37:19|S|30|716.250000||
B|TSLA|20210301|12:37:19|S|50|716.020000||
B|SOS|20210301|12:37:20|S|100|6.680000||
B|VXX|20210301|12:37:20|S|100|14.850000||
B|BLV|20210301|12:37:21|S|1|100.520000||
B|GDX|20210301|12:37:21|S|20|30.940000||
B|TSLA|20210301|12:37:21|S|10|716.220000||
B|IGIB|20210301|12:37:22|S|100|60.220000||
B|RF|20210301|12:37:22|S|100|21.295000||
B|UUUU|20210301|12:37:22|S|100|5.300000||
B|TDOC|20210301|12:37:23|S|100|228.580000||
B|VXX|20210301|12:37:24|S|100|14.850000||
B|ZTS|20210301|12:37:24|S|5|158.760000||
B|FDX|20210301|12:37:25|S|21|264.730000||
B|GME|20210301|12:37:25|S|100|112.050100||
B|SNDL|20210301|12:37:25|S|180|1.390000||
B|VXX|20210301|12:37:26|S|100|14.850000||
B|ZM|20210301|12:37:26|S|100|402.710000||
B|ZM|20210301|12:37:26|S|100|402.710000||
B|SENS|20210301|12:37:27|S|200|3.570000||
B|CMG|20210301|12:37:28|S|100|1479.230000||
B|SOS|20210301|12:37:30|S|5|6.700000||
B|TDOC|20210301|12:37:30|S|100|228.690000||
B|IDEX|20210301|12:37:32|S|1000|3.710000||
B|NXTD|20210301|12:37:32|S|1000|1.930000||
B|BA|20210301|12:37:33|S|100|223.190000||
B|IDEX|20210301|12:37:33|S|100|3.710000||
B|IDEX|20210301|12:37:33|S|4200|3.710000||
B|RF|20210301|12:37:35|S|12|21.295000||
B|VOO|20210301|12:37:35|S|4|358.120000||
B|GME|20210301|12:37:36|S|6|112.470000||
B|INSG|20210301|12:37:37|S|100|14.970000||
B|PTE|20210301|12:37:37|S|1200|1.360000||
B|VXX|20210301|12:37:37|S|100|14.850000||
B|AMZN|20210301|12:37:38|S|1|3126.830000||
B|COMS|20210301|12:37:38|S|183|3.620000||
B|KNDI|20210301|12:37:38|S|20|7.370000||
B|VXX|20210301|12:37:38|S|100|14.850000||
B|BA|20210301|12:37:39|S|16|223.270000||
B|MORF|20210301|12:37:40|S|10|71.000000||
B|NEOS|20210301|12:37:40|S|959|0.909600||
B|NXTD|20210301|12:37:40|S|600|1.920000||
B|CHS|20210301|12:37:41|S|49|2.720000||
B|SPCE|20210301|12:37:41|S|100|38.340000||
B|SPCE|20210301|12:37:41|S|100|38.340000||
B|IDEX|20210301|12:37:42|S|1900|3.710000||
B|ORCL|20210301|12:37:42|S|64|66.400000||
B|VXX|20210301|12:37:43|S|100|14.850000||
B|CPHI|20210301|12:37:45|S|300|0.938000||
B|EBAY|20210301|12:37:45|S|50|58.370000||
B|TSLA|20210301|12:37:46|S|10|717.520000||
B|CCL|20210301|12:37:47|S|100|26.880000||
B|CRWD|20210301|12:37:47|S|100|222.600000||
B|EBAY|20210301|12:37:47|S|100|58.350000||
B|WPRT|20210301|12:37:47|S|30|10.060000||
B|EEM|20210301|12:37:48|S|100|55.290000||
B|XLY|20210301|12:37:48|S|14|165.090000||
B|ZYXI|20210301|12:37:48|S|100|14.880000||
B|DASH|20210301|12:37:50|S|18|173.000000||
B|DASH|20210301|12:37:50|S|100|173.000000||
B|BA|20210301|12:37:51|S|100|223.250000||
B|CRNX|20210301|12:37:51|S|100|15.270000||
B|SOS|20210301|12:37:51|S|10|6.730000||
B|BAC|20210301|12:37:52|S|400|35.615000||
B|CARR|20210301|12:37:52|S|6|37.425000||
B|CCL|20210301|12:37:53|S|100|26.880000||
B|SOXS|20210301|12:37:53|S|1100|11.050000||
B|COST|20210301|12:37:54|S|10|333.980000||
B|HCA|20210301|12:37:54|S|19|176.520000||
B|TOUR|20210301|12:37:55|S|68|4.000000||
B|TSLA|20210301|12:37:55|S|4|717.770000||
B|AMZN|20210301|12:37:56|S|30|3125.640000||
B|TSLA|20210301|12:37:56|S|100|717.690000||
B|DIS|20210301|12:37:57|S|3|194.190000||
B|BFT|20210301|12:37:58|S|15|15.640000||
B|TSLA|20210301|12:37:58|S|100|717.980000||
B|GME|20210301|12:37:59|S|100|112.710000||
B|MORF|20210301|12:37:59|S|100|70.110000||
B|XLP|20210301|12:37:59|S|14|64.320000||
B|BILI|20210301|12:38:00|S|20|142.180000||
B|SNPS|20210301|12:38:00|S|49|252.380000||
B|TRCH|20210301|12:38:00|S|1|2.665000||
B|LGHL|20210301|12:38:02|S|2000|3.530000||
B|TJX|20210301|12:38:02|S|18|67.340000||
B|TSLA|20210301|12:38:02|S|15|717.610000||
B|Z|20210301|12:38:02|S|20|167.140000||
B|DMTK|20210301|12:38:03|S|4|69.750000||
B|NVDA|20210301|12:38:04|S|12|546.720000||
B|TSLA|20210301|12:38:04|S|1|717.590000||
B|ZM|20210301|12:38:04|S|3|402.676000||
B|ZM|20210301|12:38:04|S|100|402.400000||
B|GNOG|20210301|12:38:05|S|100|14.240000||
B|SQ|20210301|12:38:05|S|100|240.400000||
B|SQ|20210301|12:38:05|S|100|240.400000||
B|KOSS|20210301|12:38:07|S|200|18.560000||
B|NBRV|20210301|12:38:07|S|600|1.940000||
B|QS|20210301|12:38:07|S|2|57.720000||
B|ARKF|20210301|12:38:08|S|87|57.650000||
B|BILI|20210301|12:38:08|S|70|142.030000||
B|TXMD|20210301|12:38:08|S|9|1.500000||
B|ABEO|20210301|12:38:10|S|900|2.430000||
B|GME|20210301|12:38:10|S|4|112.440000||
B|HYLN|20210301|12:38:10|S|100|16.300000||
B|HYLN|20210301|12:38:10|S|750|16.300000||
B|RCL|20210301|12:38:10|S|70|91.010000||
B|SLGG|20210301|12:38:11|S|100|3.350000||
B|SLGG|20210301|12:38:11|S|100|3.350000||
B|VXX|20210301|12:38:11|S|100|14.850000||
B|ZM|20210301|12:38:11|S|20|402.678000||
B|HIMS|20210301|12:38:12|S|5|15.960000||
B|VJET|20210301|12:38:12|S|10|18.800000||
B|BCYC|20210301|12:38:13|S|8|26.270000||
B|INUV|20210301|12:38:13|S|100|1.320000||
B|INUV|20210301|12:38:13|S|200|1.320000||
B|RIOT|20210301|12:38:13|S|100|52.290000||
B|DRVN|20210301|12:38:14|S|10|29.540000||
B|GRPN|20210301|12:38:14|S|100|55.530000||
B|OPGN|20210301|12:38:14|S|300|2.285000||
B|QS|20210301|12:38:14|S|30|57.710000||
B|BEKE|20210301|12:38:16|S|15|66.130000||
B|KOSS|20210301|12:38:16|S|100|18.560000||
B|SOS|20210301|12:38:16|S|100|6.770000||
B|NFLX|20210301|12:38:17|S|1|549.670000||
B|NOAC|20210301|12:38:18|S|20|10.840000||
B|SOS|20210301|12:38:18|S|100|6.760000||
B|TSLA|20210301|12:38:19|S|100|717.260000||
B|ZBH|20210301|12:38:19|S|100|163.980000||
B|OTRK|20210301|12:38:20|S|200|30.630000||
B|XLNX|20210301|12:38:20|S|8|132.460000||
B|BA|20210301|12:38:21|S|500|222.980000||
B|DKNG|20210301|12:38:21|S|400|67.400000||
B|TSLA|20210301|12:38:21|S|100|717.280000||
B|SM|20210301|12:38:22|S|100|14.400000||
B|SOS|20210301|12:38:22|S|1800|6.750000||
B|SPY|20210301|12:38:22|S|300|389.430000||
B|APPN|20210301|12:38:24|S|4|183.900000||
B|ETSY|20210301|12:38:24|S|100|245.640000||
B|MNKD|20210301|12:38:24|S|10|4.735000||
B|YGMZ|20210301|12:38:24|S|100|8.860000||
B|DKNG|20210301|12:38:25|S|30|67.350000||
B|IPOE|20210301|12:38:25|S|50|19.380000||
B|PLTR|20210301|12:38:25|S|5|24.780000||
B|RUN|20210301|12:38:26|S|37|66.950000||
B|ECOR|20210301|12:38:27|S|53|2.960000||
B|JKS|20210301|12:38:27|S|100|52.810000||
B|ACIC|20210301|12:38:29|S|10|12.980000||
B|TSLA|20210301|12:38:29|S|10|717.590000||
B|AMC|20210301|12:38:30|S|100|8.980000||
B|VXX|20210301|12:38:30|S|100|14.850000||
B|PKX|20210301|12:38:31|S|1000|63.680000||
B|RTP|20210301|12:38:32|S|1|12.320000||
B|TXN|20210301|12:38:32|S|10|176.610000||
B|IPOF|20210301|12:38:33|S|8|13.900000||
B|RIOT|20210301|12:38:33|S|500|52.470000||
B|TDOC|20210301|12:38:34|S|100|228.660000||
B|DKNG|20210301|12:38:35|S|1|67.420000||
B|ECOR|20210301|12:38:36|S|42|2.970000||
B|VOO|20210301|12:38:37|S|90|358.030000||
B|DISCK|20210301|12:38:38|S|50|47.600000||
B|NVDA|20210301|12:38:38|S|143|546.930000||
B|AIKI|20210301|12:38:39|S|2000|1.310000||
B|GHVI|20210301|12:38:39|S|25|17.560000||
B|GME|20210301|12:38:39|S|150|111.700000||
B|ALL|20210301|12:38:40|S|100|109.680000||
B|ATNX|20210301|12:38:40|S|50|5.720000||
B|DISCK|20210301|12:38:40|S|50|47.610000||
B|WBA|20210301|12:38:41|S|8|48.180000||
B|VUZI|20210301|12:38:42|S|178|22.380000||
B|PAAS|20210301|12:38:43|S|100|32.230000||
B|SPXU|20210301|12:38:43|S|2800|25.525000||
B|YY|20210301|12:38:43|S|100|128.790000||
B|RIOT|20210301|12:38:44|S|100|52.480000||
B|VXX|20210301|12:38:44|S|100|14.850000||
B|BFT|20210301|12:38:45|S|30|15.640000||
B|VXX|20210301|12:38:45|S|100|14.850000||
B|SI|20210301|12:38:46|S|3|148.560000||
B|CSCO|20210301|12:38:47|S|32|46.150000||
B|VXX|20210301|12:38:48|S|100|14.850000||
B|PDD|20210301|12:38:49|S|200|184.050000||
B|TSLA|20210301|12:38:49|S|50|717.370000||
B|PLTR|20210301|12:38:50|S|1|24.770000||
B|ADSK|20210301|12:38:51|S|2|284.350000||
B|GEVO|20210301|12:38:51|S|2000|10.280000||
B|PLTR|20210301|12:38:52|S|50|24.770000||
B|TSLA|20210301|12:38:53|S|100|717.260000||
B|ETSY|20210301|12:38:54|S|6|245.600000||
B|MORF|20210301|12:38:54|S|50|71.130000||
B|PLTR|20210301|12:38:56|S|40|24.770000||
B|TSLA|20210301|12:38:56|S|100|717.320000||
B|Z|20210301|12:38:56|S|100|166.860000||
B|Z|20210301|12:38:56|S|100|166.860000||
B|PAVE|20210301|12:38:58|S|644|23.610000||
B|AAPL|20210301|12:39:01|S|200|126.260000||
B|BNGO|20210301|12:39:01|S|25|10.010000||
B|BQ|20210301|12:39:01|S|300|7.280000||
B|CTRM|20210301|12:39:02|S|100|1.015000||
B|DQ|20210301|12:39:02|S|13|116.140000||
B|GME|20210301|12:39:02|S|10|111.530000||
B|VXX|20210301|12:39:02|S|100|14.850000||
B|TDOC|20210301|12:39:04|S|100|228.560000||
B|FSR|20210301|12:39:05|S|30|26.190000||
B|SPY|20210301|12:39:05|S|60|389.430000||
B|BABA|20210301|12:39:06|S|2|240.400000||
B|DKNG|20210301|12:39:08|S|200|67.460000||
B|GME|20210301|12:39:08|S|800|111.280000||
B|OPGN|20210301|12:39:08|S|300|2.290000||
B|CCU|20210301|12:39:09|S|100|17.510000||
B|RAAC|20210301|12:39:09|S|10|11.510000||
B|TSLA|20210301|12:39:09|S|10|716.800000||
B|VXX|20210301|12:39:09|S|100|14.850000||
B|CLPT|20210301|12:39:10|S|100|24.340000||
B|CLPT|20210301|12:39:10|S|150|24.310000||
B|U|20210301|12:39:11|S|2|108.120000||
B|W|20210301|12:39:11|S|7|316.860000||
B|RIOT|20210301|12:39:12|S|6|52.520000||
B|GME|20210301|12:39:13|S|100|110.960000||
B|XTNT|20210301|12:39:13|S|100|3.980000||
B|XTNT|20210301|12:39:13|S|200|3.980000||
B|GRPN|20210301|12:39:15|S|200|55.160000||
B|ISR|20210301|12:39:15|S|66|1.570000||
B|NETE|20210301|12:39:15|S|17|10.840000||
B|THQ|20210301|12:39:15|S|180|21.810000||
B|ZM|20210301|12:39:15|S|30|403.080000||
B|NBRV|20210301|12:39:16|S|300|1.940000||
B|VUZI|20210301|12:39:16|S|492|22.440000||
B|VUZI|20210301|12:39:16|S|929|22.440000||
B|GEF|20210301|12:39:17|S|200|50.250000||
B|RIOT|20210301|12:39:17|S|4|52.380000||
B|DKNG|20210301|12:39:18|S|22|67.450000||
B|GME|20210301|12:39:18|S|102|110.920000||
B|PLTR|20210301|12:39:18|S|100|24.760000||
B|WTRH|20210301|12:39:18|S|200|3.300000||
B|SRNE|20210301|12:39:19|S|100|10.320000||
B|BEN|20210301|12:39:20|S|100|27.400000||
B|BLU|20210301|12:39:20|S|100|3.960000||
B|BLU|20210301|12:39:20|S|100|3.960000||
B|BLU|20210301|12:39:20|S|200|3.960000||
B|MSFT|20210301|12:39:20|S|6|236.880000||
B|TTD|20210301|12:39:20|S|10|827.580000||
B|VXX|20210301|12:39:20|S|100|14.850000||
B|TDOC|20210301|12:39:21|S|100|228.590000||
B|TDOC|20210301|12:39:21|S|100|228.700000||
B|NGAC|20210301|12:39:22|S|2|11.120000||
B|SOS|20210301|12:39:22|S|200|6.820000||
B|ACIC|20210301|12:39:23|S|10|12.960000||
B|MDVL|20210301|12:39:23|S|2|14.280000||
B|TWTR|20210301|12:39:23|S|400|76.530000||
B|VIPS|20210301|12:39:23|S|40|38.790000||
B|DKNG|20210301|12:39:25|S|1000|67.380000||
B|DRTT|20210301|12:39:25|S|100|2.430000||
B|MERC|20210301|12:39:25|S|100|16.200000||
B|MERC|20210301|12:39:25|S|1000|16.200000||
B|OTRK|20210301|12:39:25|S|10|30.540000||
B|ZOM|20210301|12:39:25|S|300|2.115000||
B|SENS|20210301|12:39:26|S|300|3.585000||
B|SENS|20210301|12:39:26|S|400|3.585000||
B|SENS|20210301|12:39:26|S|1000|3.585000||
B|SENS|20210301|12:39:26|S|1300|3.585000||
B|GOOGL|20210301|12:39:27|S|1|2058.240000||
B|SENS|20210301|12:39:27|S|500|3.590000||
B|UPST|20210301|12:39:27|S|1|71.840000||
B|WTRH|20210301|12:39:27|S|100|3.290000||
B|ZM|20210301|12:39:27|S|5|402.670000||
B|BIGC|20210301|12:39:28|S|50|62.270000||
B|THW|20210301|12:39:28|S|100|16.490000||
B|TQQQ|20210301|12:39:28|S|200|95.840000||
B|BA|20210301|12:39:29|S|2|223.080000||
B|WTRH|20210301|12:39:29|S|100|3.290000||
B|MREO|20210301|12:39:32|S|700|3.870000||
B|RLX|20210301|12:39:32|S|250|19.870000||
B|JMIA|20210301|12:39:33|S|50|46.860000||
B|VUZI|20210301|12:39:33|S|100|22.390000||
B|FLGT|20210301|12:39:34|S|50|112.750000||
B|OKE|20210301|12:39:34|S|100|47.980000||
B|SPY|20210301|12:39:34|S|10|389.360000||
B|GOOG|20210301|12:39:35|S|10|2067.940000||
B|SPY|20210301|12:39:36|S|200|389.360000||
B|GSAH|20210301|12:39:38|S|223|12.140000||
B|NXTD|20210301|12:39:39|S|90|1.950000||
B|GME|20210301|12:39:40|S|100|111.160000||
B|TSLA|20210301|12:39:40|S|1|716.620000||
B|GME|20210301|12:39:41|S|1|111.160000||
B|PLTR|20210301|12:39:41|S|2|24.770000||
B|PULM|20210301|12:39:41|S|100|1.575000||
B|TDOC|20210301|12:39:41|S|100|228.700000||
B|VIOT|20210301|12:39:42|S|600|12.910000||
B|GTT|20210301|12:39:43|S|20|1.740000||
B|GTT|20210301|12:39:43|S|100|1.740000||
B|SOL|20210301|12:39:43|S|20|16.070000||
B|GALT|20210301|12:39:44|S|400|2.340000||
B|TSLA|20210301|12:39:45|S|1|716.300000||
B|TSLA|20210301|12:39:45|S|15|716.150000||
B|QS|20210301|12:39:46|S|6|57.530000||
B|AMBA|20210301|12:39:50|S|10|119.970000||
B|SPY|20210301|12:39:51|S|300|389.320000||
B|ATNX|20210301|12:39:52|S|120|5.740000||
B|KOSS|20210301|12:39:53|S|1000|17.840000||
B|SOS|20210301|12:39:53|S|17|6.810000||
B|FCX|20210301|12:39:54|S|12|34.760000||
B|TDOC|20210301|12:39:54|S|100|228.670000||
B|GPRO|20210301|12:39:55|S|100|8.090000||
B|ETSY|20210301|12:39:56|S|600|244.970000||
B|GME|20210301|12:39:56|S|10|111.130000||
B|GME|20210301|12:39:56|S|90|111.130000||
B|SOS|20210301|12:39:56|S|15|6.810000||
B|TSLA|20210301|12:39:56|S|100|715.750000||
B|TSLA|20210301|12:39:56|S|200|715.830000||
B|WWR|20210301|12:39:57|S|100|5.970000||
B|ANIP|20210301|12:39:58|S|100|29.240000||
B|PULM|20210301|12:39:58|S|1800|1.580000||
B|TSLA|20210301|12:39:58|S|10|715.670000||
B|GME|20210301|12:39:59|S|8|111.220000||
B|NKLA|20210301|12:39:59|S|100|18.670000||
B|ZM|20210301|12:40:00|S|100|402.370000||
B|NTR|20210301|12:40:01|S|20|55.575000||
B|TRCH|20210301|12:40:01|S|70|2.670000||
B|VINC|20210301|12:40:01|S|250|19.190000||
B|SY|20210301|12:40:02|S|100|15.600000||
B|HYRE|20210301|12:40:03|S|15|11.350000||
B|VFF|20210301|12:40:03|S|70|16.430000||
B|DEN|20210301|12:40:04|S|100|42.620000||
B|TLRY|20210301|12:40:04|S|100|25.990000||
B|MORF|20210301|12:40:05|S|10|72.830000||
B|VJET|20210301|12:40:05|S|52|18.910000||
B|ECOR|20210301|12:40:07|S|60|2.960000||
B|GME|20210301|12:40:07|S|10|111.090000||
B|PYPL|20210301|12:40:08|S|250|271.900000||
B|ZM|20210301|12:40:08|S|21|402.890000||
B|AMC|20210301|12:40:09|S|400|8.970000||
B|NXE|20210301|12:40:10|S|200|3.470000||
B|XONE|20210301|12:40:10|S|36|42.540000||
B|NXTD|20210301|12:40:11|S|600|1.945000||
B|SE|20210301|12:40:11|S|40|248.420000||
B|ZTO|20210301|12:40:11|S|149|35.150000||
B|CRM|20210301|12:40:13|S|10|218.310000||
B|GME|20210301|12:40:13|S|500|111.050000||
B|INUV|20210301|12:40:13|S|100|1.330000||
B|NIO|20210301|12:40:13|S|166|50.090000||
B|SPY|20210301|12:40:13|S|100|389.330000||
B|ZM|20210301|12:40:13|S|18|402.890000||
B|FB|20210301|12:40:14|S|3|262.020000||
B|BEKE|20210301|12:40:15|S|100|66.100000||
B|BEKE|20210301|12:40:15|S|200|66.100000||
B|BEKE|20210301|12:40:15|S|200|66.100000||
B|IWO|20210301|12:40:15|S|100|319.290000||
B|MERC|20210301|12:40:15|S|100|16.200000||
B|OPRX|20210301|12:40:15|S|200|59.220000||
B|RIOT|20210301|12:40:15|S|10|52.070000||
B|SPLK|20210301|12:40:15|S|20|150.390000||
B|TDOC|20210301|12:40:15|S|100|228.530000||
B|TDOC|20210301|12:40:15|S|100|228.540000||
B|TDOC|20210301|12:40:15|S|200|228.530000||
B|TDOC|20210301|12:40:15|S|200|228.530000||
B|JNJ|20210301|12:40:16|S|1|159.930000||
B|RIOT|20210301|12:40:16|S|16|52.060000||
B|TDOC|20210301|12:40:16|S|100|228.540000||
B|TDOC|20210301|12:40:16|S|100|228.580000||
B|GDX|20210301|12:40:17|S|1|30.930000||
B|MRNA|20210301|12:40:17|S|20|146.520000||
B|RIDE|20210301|12:40:17|S|85|20.130000||
B|DKNG|20210301|12:40:18|S|116|67.190000||
B|SOS|20210301|12:40:18|S|100|6.800000||
B|WFC|20210301|12:40:18|S|5|36.990000||
B|AAPL|20210301|12:40:19|S|100|126.100000||
B|FDX|20210301|12:40:20|S|10|264.570000||
B|SQ|20210301|12:40:20|S|30|239.830000||
B|UVXY|20210301|12:40:20|S|1400|8.520000||
B|UVXY|20210301|12:40:20|S|2700|8.520000||
B|MDB|20210301|12:40:21|S|5|393.510000||
B|NIO|20210301|12:40:21|S|20|50.010000||
B|SE|20210301|12:40:21|S|1|248.400000||
B|TDOC|20210301|12:40:21|S|100|228.580000||
B|TSLA|20210301|12:40:21|S|220|714.670000||
B|WES|20210301|12:40:21|S|7|18.370000||
B|CLSK|20210301|12:40:22|S|100|28.800000||
B|TDOC|20210301|12:40:22|S|100|228.580000||
B|GME|20210301|12:40:23|S|3|111.070000||
B|RDY|20210301|12:40:23|S|100|60.670000||
B|TTOO|20210301|12:40:23|S|1600|2.295000||
B|CATO|20210301|12:40:24|S|8|12.470000||
B|AMC|20210301|12:40:25|S|200|8.940000||
B|CTRM|20210301|12:40:25|S|35|1.015000||
B|PDD|20210301|12:40:25|S|100|183.820000||
B|PDD|20210301|12:40:25|S|100|183.840000||
B|SOS|20210301|12:40:25|S|100|6.810000||
B|DFFN|20210301|12:40:26|S|100|1.100000||
B|FSR|20210301|12:40:26|S|50|26.000000||
B|PINS|20210301|12:40:26|S|54|82.630000||
B|SOS|20210301|12:40:27|S|100|6.810000||
B|NFLX|20210301|12:40:28|S|33|548.910000||
B|SNE|20210301|12:40:28|S|1|107.910000||
B|TC|20210301|12:40:28|S|100|4.080000||
B|VACQ|20210301|12:40:28|S|100|13.780000||
B|GOOGL|20210301|12:40:29|S|5|2057.380000||
B|SOS|20210301|12:40:29|S|200|6.860000||
B|HL|20210301|12:40:30|S|100|6.290000||
B|OCGN|20210301|12:40:30|S|500|10.080100||
B|SOS|20210301|12:40:30|S|200|6.850000||
B|TSM|20210301|12:40:30|S|82|128.640000||
B|HOFV|20210301|12:40:31|S|200|2.340000||
B|ARKK|20210301|12:40:33|S|100|136.610000||
B|SQ|20210301|12:40:33|S|4|239.760000||
B|PEP|20210301|12:40:34|S|2|131.500000||
B|SOXL|20210301|12:40:34|S|2|623.940000||
B|VUZI|20210301|12:40:34|S|300|22.270000||
B|BEKE|20210301|12:40:36|S|400|66.080000||
B|BEKE|20210301|12:40:36|S|400|66.080000||
B|TDOC|20210301|12:40:37|S|100|228.350000||
B|STIC|20210301|12:40:38|S|100|12.900000||
B|AAPL|20210301|12:40:40|S|2|126.110000||
B|GME|20210301|12:40:40|S|150|110.940000||
B|INPX|20210301|12:40:40|S|400|1.370000||
B|MORF|20210301|12:40:40|S|50|73.930000||
B|SOS|20210301|12:40:40|S|62|6.850000||
B|TSLA|20210301|12:40:41|S|42|714.560000||
B|TT|20210301|12:40:41|S|100|159.210000||
B|VGAC|20210301|12:40:41|S|17|11.650000||
B|VIAC|20210301|12:40:41|S|100|67.810000||
B|NID|20210301|12:40:42|S|600|13.850000||
B|MERC|20210301|12:40:43|S|100|16.160000||
B|VUZI|20210301|12:40:44|S|17|22.240000||
B|NAKD|20210301|12:40:45|S|395|1.065000||
B|LYFT|20210301|12:40:46|S|1|57.655000||
B|PCI|20210301|12:40:46|S|45|21.860000||
B|XSPA|20210301|12:40:46|S|3|1.870000||
B|GME|20210301|12:40:47|S|100|110.410000||
B|GME|20210301|12:40:47|S|100|110.430000||
B|ZM|20210301|12:40:47|S|4|402.926000||
B|BILI|20210301|12:40:48|S|100|141.750000||
B|GME|20210301|12:40:48|S|100|110.450000||
B|GME|20210301|12:40:48|S|500|110.460000||
B|SPWR|20210301|12:40:48|S|34|37.825000||
B|LMND|20210301|12:40:49|S|4|131.680000||
B|SPY|20210301|12:40:49|S|5|389.280000||
B|SU|20210301|12:40:49|S|20|20.385000||
B|CIEN|20210301|12:40:50|S|20|52.750000||
B|IDEX|20210301|12:40:50|S|1000|3.690000||
B|MORF|20210301|12:40:50|S|200|74.860000||
B|FB|20210301|12:40:51|S|2|261.890000||
B|GTT|20210301|12:40:52|S|500|1.740000||
B|NCLH|20210301|12:40:53|S|1000|30.410000||
B|GME|20210301|12:40:54|S|1|110.340000||
B|MORF|20210301|12:40:55|S|6|76.190000||
B|MORF|20210301|12:40:55|S|50|76.190000||
B|MORF|20210301|12:40:55|S|95|75.860000||
B|MORF|20210301|12:40:55|S|400|75.860000||
B|TRST|20210301|12:40:55|S|500|7.040000||
B|TRST|20210301|12:40:55|S|800|7.040000||
B|APAM|20210301|12:40:56|S|40|49.380000||
B|SQ|20210301|12:40:56|S|1|239.670000||
B|APXT|20210301|12:40:57|S|100|13.390000||
B|RIG|20210301|12:40:57|S|2000|3.755000||
B|UVXY|20210301|12:40:57|S|1400|8.520000||
B|XPOA|20210301|12:40:57|S|348|10.510000||
B|UUUU|20210301|12:40:58|S|50|5.280000||
B|ZOM|20210301|12:40:58|S|30|2.110000||
B|CMS|20210301|12:40:59|S|41|55.450000||
B|DIS|20210301|12:40:59|S|7|193.850000||
B|SE|20210301|12:40:59|S|15|248.380000||
B|XFOR|20210301|12:40:59|S|200|9.800000||
B|XFOR|20210301|12:40:59|S|800|9.810000||
B|GRPN|20210301|12:41:01|S|50|55.750000||
B|SPDW|20210301|12:41:02|S|20|35.120000||
B|TMDI|20210301|12:41:04|S|13|2.200000||
B|UPWK|20210301|12:41:04|S|20|54.990000||
B|HD|20210301|12:41:05|S|10|260.920000||
B|LAZR|20210301|12:41:05|S|100|28.860000||
B|SPXL|20210301|12:41:05|S|33|80.270000||
B|TMDX|20210301|12:41:05|S|1|36.910000||
B|TELL|20210301|12:41:06|S|100|2.985000||
B|MORF|20210301|12:41:07|S|25|75.610000||
B|UVXY|20210301|12:41:07|S|5|8.520000||
B|VRA|20210301|12:41:07|S|100|9.560000||
B|GRPN|20210301|12:41:08|S|500|55.780000||
B|VACQ|20210301|12:41:08|S|100|13.770000||
B|SPY|20210301|12:41:09|S|2|389.250000||
B|BILI|20210301|12:41:10|S|8|141.860000||
B|NAKD|20210301|12:41:11|S|17|1.065000||
B|PACB|20210301|12:41:11|S|150|34.950000||
B|BILI|20210301|12:41:12|S|100|141.740000||
B|BILI|20210301|12:41:12|S|200|141.750000||
B|FROG|20210301|12:41:12|S|20|55.190000||
B|GME|20210301|12:41:12|S|100|108.610000||
B|MORF|20210301|12:41:12|S|10|75.000000||
B|MSTR|20210301|12:41:12|S|10|798.920000||
B|AMC|20210301|12:41:13|S|500|8.870000||
B|SE|20210301|12:41:13|S|10|248.410000||
B|DKNG|20210301|12:41:14|S|61|67.200000||
B|GME|20210301|12:41:14|S|5|108.590000||
B|AMC|20210301|12:41:15|S|200|8.870000||
B|TSCO|20210301|12:41:15|S|11|162.780000||
B|BILI|20210301|12:41:16|S|150|141.630000||
B|JNJ|20210301|12:41:16|S|6|159.890000||
B|SQ|20210301|12:41:16|S|40|239.880000||
B|UNH|20210301|12:41:17|S|1|337.230000||
B|VRA|20210301|12:41:17|S|100|9.550000||
B|MORF|20210301|12:41:18|S|92|75.880000||
B|AAPL|20210301|12:41:19|S|3|126.130000||
B|TDOC|20210301|12:41:20|S|1|227.990000||
B|MORF|20210301|12:41:22|S|100|76.200000||
B|MU|20210301|12:41:22|S|13|94.310000||
B|SOS|20210301|12:41:22|S|60|6.760000||
B|SPY|20210301|12:41:22|S|300|389.100000||
B|SPY|20210301|12:41:22|S|300|389.110000||
B|VTRS|20210301|12:41:22|S|200|14.770000||
B|AMC|20210301|12:41:23|S|100|8.840000||
B|DKNG|20210301|12:41:23|S|100|67.240000||
B|MAC|20210301|12:41:23|S|2|13.360000||
B|DSS|20210301|12:41:24|S|700|3.570000||
B|DSS|20210301|12:41:24|S|2000|3.570000||
B|ZM|20210301|12:41:25|S|10|403.420000||
B|ZNGA|20210301|12:41:25|S|100|11.440000||
B|AMC|20210301|12:41:26|S|100|8.835000||
B|GME|20210301|12:41:26|S|20|108.740000||
B|RIDE|20210301|12:41:26|S|4|20.090000||
B|AMC|20210301|12:41:28|S|60|8.830000||
B|JWS|20210301|12:41:28|S|572|14.430000||
B|USX|20210301|12:41:28|S|100|9.950000||
B|SOS|20210301|12:41:29|S|100|6.770000||
B|BIOC|20210301|12:41:30|S|200|6.280000||
B|XPEV|20210301|12:41:30|S|5|35.360000||
B|LAZR|20210301|12:41:31|S|100|28.820000||
B|LOGC|20210301|12:41:31|S|2|8.970000||
B|GME|20210301|12:41:32|S|50|108.930000||
B|GME|20210301|12:41:32|S|200|108.870000||
B|KC|20210301|12:41:32|S|30|61.420000||
B|LAZR|20210301|12:41:32|S|100|28.800000||
B|DKNG|20210301|12:41:33|S|61|67.220000||
B|KO|20210301|12:41:33|S|6|50.070000||
B|LAZR|20210301|12:41:33|S|100|28.790000||
B|NIO|20210301|12:41:33|S|100|49.920000||
B|QEP|20210301|12:41:33|S|1000|3.660000||
B|SWN|20210301|12:41:33|S|100|4.160000||
B|SWN|20210301|12:41:33|S|100|4.160000||
B|JNJ|20210301|12:41:34|S|3|159.910000||
B|SCHZ|20210301|12:41:34|S|300|54.490000||
B|DOCU|20210301|12:41:35|S|100|237.300000||
B|SAVE|20210301|12:41:35|S|100|36.330000||
B|ECOR|20210301|12:41:36|S|1000|2.970000||
B|MORF|20210301|12:41:37|S|100|78.570000||
B|MORF|20210301|12:41:38|S|11|78.600000||
B|XTNT|20210301|12:41:38|S|150|3.980000||
B|AAPL|20210301|12:41:39|S|7|126.130000||
B|AMC|20210301|12:41:39|S|600|8.810000||
B|TSLA|20210301|12:41:39|S|5|714.600000||
B|DKNG|20210301|12:41:40|S|5|67.180000||
B|GRWG|20210301|12:41:40|S|100|50.160000||
B|PRNT|20210301|12:41:40|S|100|42.300000||
B|AYX|20210301|12:41:41|S|100|96.370000||
B|CCJ|20210301|12:41:41|S|200|15.840000||
B|CMLF|20210301|12:41:42|S|140|20.960000||
B|NAKD|20210301|12:41:42|S|10000|1.060000||
B|VACQ|20210301|12:41:42|S|100|13.710000||
B|WKHS|20210301|12:41:43|S|80|16.590000||
B|DASH|20210301|12:41:44|S|1|173.140000||
B|PLTR|20210301|12:41:45|S|30|24.710000||
B|PRPL|20210301|12:41:45|S|100|39.710000||
B|TSLA|20210301|12:41:45|S|20|714.140000||
B|AMZN|20210301|12:41:46|S|1|3121.550000||
B|LMND|20210301|12:41:46|S|20|131.610000||
B|LUV|20210301|12:41:46|S|200|58.000000||
B|BVN|20210301|12:41:47|S|200|11.030000||
B|LMND|20210301|12:41:47|S|10|131.610000||
B|MERC|20210301|12:41:47|S|100|16.190000||
B|MP|20210301|12:41:47|S|1|45.920000||
B|SOS|20210301|12:41:47|S|300|6.730000||
B|BIDU|20210301|12:41:48|S|30|295.070000||
B|CCV|20210301|12:41:48|S|100|10.740000||
B|FAST|20210301|12:41:48|S|6|48.180000||
B|BA|20210301|12:41:49|S|100|222.620000||
B|DKNG|20210301|12:41:49|S|100|67.250000||
B|DDD|20210301|12:41:50|S|80|38.480000||
B|KO|20210301|12:41:50|S|90|50.070000||
B|GME|20210301|12:41:51|S|30|108.970000||
B|OXY|20210301|12:41:51|S|100|27.940000||
B|KO|20210301|12:41:52|S|100|50.070000||
B|WOOF|20210301|12:41:52|S|21|21.000000||
B|NAKD|20210301|12:41:53|S|10000|1.060000||
B|SNDL|20210301|12:41:53|S|2000|1.380000||
B|GME|20210301|12:41:54|S|20|109.470000||
B|SOS|20210301|12:41:54|S|100|6.720000||
B|GME|20210301|12:41:55|S|1|109.470000||
B|UVXY|20210301|12:41:55|S|100|8.540000||
B|VOO|20210301|12:41:55|S|5|357.820000||
B|DIS|20210301|12:41:56|S|5|193.820000||
B|ECOR|20210301|12:41:56|S|700|2.980000||
B|RIDE|20210301|12:41:56|S|100|20.130000||
B|MORF|20210301|12:41:57|S|54|78.450000||
B|PLTR|20210301|12:41:57|S|40|24.720000||
B|GME|20210301|12:41:58|S|1000|109.470000||
B|TSLA|20210301|12:41:58|S|69|714.960000||
B|WFCpA|20210301|12:41:58|S|600|24.730000||
B|HIMS|20210301|12:41:59|S|10|16.010000||
B|TNPpD|20210301|12:42:00|S|167|23.160000||
B|VIPS|20210301|12:42:00|S|17|38.800000||
B|AAPL|20210301|12:42:01|S|350|126.230000||
B|NVCN|20210301|12:42:01|S|200|1.460000||
B|PLTR|20210301|12:42:03|S|100|24.700000||
B|SQ|20210301|12:42:05|S|40|240.420000||
B|BIDU|20210301|12:42:06|S|10|295.060000||
B|JMIA|20210301|12:42:06|S|5|46.800000||
B|CCIV|20210301|12:42:07|S|100|30.270000||
B|AMC|20210301|12:42:08|S|600|8.825000||
B|DESP|20210301|12:42:08|S|96|13.160000||
B|ECOR|20210301|12:42:08|S|80|3.000000||
B|NVAX|20210301|12:42:08|S|5|234.870000||
B|GME|20210301|12:42:09|S|10|109.710000||
B|NRG|20210301|12:42:09|S|1900|41.550000||
B|STMP|20210301|12:42:09|S|20|192.360000||
B|BOX|20210301|12:42:11|S|76|18.990000||
B|BTI|20210301|12:42:11|S|100|36.040000||
B|JWS|20210301|12:42:11|S|461|14.430000||
B|MAC|20210301|12:42:11|S|2|13.350000||
B|BILI|20210301|12:42:12|S|100|141.500000||
B|GRPN|20210301|12:42:12|S|200|55.420000||
B|NKLA|20210301|12:42:12|S|2|18.640000||
B|FPXI|20210301|12:42:13|S|26|72.120000||
B|LOMA|20210301|12:42:13|S|1400|5.700000||
B|RKT|20210301|12:42:13|S|200|23.970000||
B|AAPL|20210301|12:42:14|S|500|126.310000||
B|TDOC|20210301|12:42:14|S|1|228.100000||
B|IWM|20210301|12:42:15|S|100|225.090000||
B|RIG|20210301|12:42:15|S|1900|3.755000||
B|ECOR|20210301|12:42:16|S|108|2.970000||
B|ECOR|20210301|12:42:17|S|9|2.980000||
B|IWM|20210301|12:42:17|S|2|225.070000||
B|BABA|20210301|12:42:18|S|30|240.660000||
B|MIST|20210301|12:42:18|S|100|7.580000||
B|TSLA|20210301|12:42:19|S|64|715.750000||
B|ARKK|20210301|12:42:20|S|7|136.670000||
B|F|20210301|12:42:20|S|1|12.040000||
B|SPYV|20210301|12:42:21|S|2|36.710000||
B|IMMR|20210301|12:42:22|S|500|10.420000||
B|ENPH|20210301|12:42:23|S|1|183.400000||
B|GME|20210301|12:42:23|S|6|109.380000||
B|MXL|20210301|12:42:23|S|2|40.800000||
B|SOS|20210301|12:42:24|S|25|6.720000||
B|PCB|20210301|12:42:25|S|30|14.890000||
B|TSLA|20210301|12:42:25|S|20|715.840000||
B|FB|20210301|12:42:26|S|3|262.160000||
B|GRPN|20210301|12:42:26|S|2|55.470000||
B|MRNA|20210301|12:42:27|S|10|146.520000||
B|WOOF|20210301|12:42:27|S|6|21.000000||
B|BNGO|20210301|12:42:28|S|1|9.960000||
B|GOEV|20210301|12:42:28|S|30|13.600000||
B|WATT|20210301|12:42:29|S|100|4.770000||
B|GHVI|20210301|12:42:30|S|2|17.510000||
B|SHOP|20210301|12:42:30|S|3|1313.140000||
B|ASLN|20210301|12:42:31|S|100|5.380000||
B|NGAC|20210301|12:42:31|S|12|11.120000||
B|TRCH|20210301|12:42:32|S|280|2.665000||
B|BNGO|20210301|12:42:33|S|1|9.950000||
B|RCL|20210301|12:42:33|S|100|90.590000||
B|IAU|20210301|12:42:34|S|100|16.460000||
B|DOCU|20210301|12:42:35|S|20|237.380000||
B|NGAC|20210301|12:42:35|S|75|11.130000||
B|OPEN|20210301|12:42:35|S|100|30.150000||
B|ABNB|20210301|12:42:36|S|200|196.450000||
B|BNGO|20210301|12:42:36|S|1|9.950000||
B|MARA|20210301|12:42:36|S|60|36.320000||
B|IMVT|20210301|12:42:38|S|200|14.990000||
B|NVDA|20210301|12:42:38|S|5|547.140000||
B|PTON|20210301|12:42:38|S|23|121.800000||
B|SU|20210301|12:42:38|S|100|20.330000||
B|GME|20210301|12:42:39|S|45|109.640000||
B|SPY|20210301|12:42:40|S|1|389.250000||
B|ATC|20210301|12:42:41|S|1|21.750000||
B|MERC|20210301|12:42:41|S|100|16.180000||
B|NCTY|20210301|12:42:41|S|66|44.140000||
B|PAGS|20210301|12:42:41|S|18|61.020000||
B|ARKK|20210301|12:42:42|S|4|136.650000||
B|ZM|20210301|12:42:42|S|1|402.720000||
B|BLDP|20210301|12:42:43|S|100|29.310000||
B|BLDP|20210301|12:42:43|S|100|29.310000||
B|SI|20210301|12:42:43|S|2|147.610000||
B|DKNG|20210301|12:42:44|S|50|67.330000||
B|KOSS|20210301|12:42:44|S|23|17.800000||
B|ECOR|20210301|12:42:45|S|56|2.990000||
B|FRSX|20210301|12:42:45|S|100|7.910000||
B|AJAX|20210301|12:42:46|S|995|11.650000||
B|MORF|20210301|12:42:47|S|12|82.350000||
B|MORF|20210301|12:42:48|S|50|83.540000||
B|TSLA|20210301|12:42:48|S|20|714.550000||
B|AMC|20210301|12:42:49|S|560|8.860000||
B|TPR|20210301|12:42:50|S|11|42.170000||
B|XONE|20210301|12:42:50|S|233|42.660000||
B|UVXY|20210301|12:42:51|S|500|8.540000||
B|AHTpG|20210301|12:42:52|S|100|21.820000||
B|CCIV|20210301|12:42:52|S|100|30.400000||
B|SOS|20210301|12:42:52|S|5|6.710000||
B|SPWR|20210301|12:42:53|S|28|37.860000||
B|BTG|20210301|12:42:54|S|25|4.370000||
B|MORF|20210301|12:42:54|S|230|83.020000||
B|SRAC|20210301|12:42:54|S|1|19.300000||
B|AAPL|20210301|12:42:56|S|4|126.270000||
B|LOMA|20210301|12:42:58|S|1500|5.700000||
B|MELI|20210301|12:42:58|S|2|1713.345000||
B|TARA|20210301|12:42:58|S|100|17.470000||
B|ZOM|20210301|12:42:58|S|30|2.115000||
B|AIKI|20210301|12:42:59|S|100|1.315000||
B|AIKI|20210301|12:42:59|S|127|1.315000||
B|AIKI|20210301|12:42:59|S|131|1.315000||
B|MP|20210301|12:42:59|S|200|45.880000||
B|PDD|20210301|12:42:59|S|15|183.860000||
B|ARKG|20210301|12:43:00|S|50|97.930000||
B|CELH|20210301|12:43:00|S|700|66.330000||
B|CTRM|20210301|12:43:00|S|220|1.015000||
B|NPA|20210301|12:43:00|S|100|15.630000||
B|FTDR|20210301|12:43:01|S|27|52.650000||
B|TGT|20210301|12:43:01|S|1|186.710000||
B|JNPR|20210301|12:43:02|S|500|23.940000||
B|ONTX|20210301|12:43:02|S|50|1.310000||
B|DASH|20210301|12:43:03|S|5|173.010000||
B|GME|20210301|12:43:04|S|10|110.330000||
B|ZOM|20210301|12:43:04|S|300|2.115000||
B|ZOM|20210301|12:43:04|S|300|2.115000||
B|ZOM|20210301|12:43:04|S|520|2.115000||
B|ZYXI|20210301|12:43:05|S|100|14.840000||
B|ZYXI|20210301|12:43:05|S|100|14.840000||
B|DKNG|20210301|12:43:06|S|2|67.440000||
B|FSR|20210301|12:43:06|S|300|26.020000||
B|JEF|20210301|12:43:06|S|33|30.100000||
B|CPSH|20210301|12:43:07|S|13|19.790000||
B|ZTO|20210301|12:43:07|S|30|35.190000||
B|AGG|20210301|12:43:10|S|1|114.970000||
B|AMC|20210301|12:43:10|S|20|8.870000||
B|GME|20210301|12:43:10|S|7|110.320000||
B|SPYD|20210301|12:43:10|S|11|37.830000||
B|BIDU|20210301|12:43:11|S|3|294.910000||
B|CCL|20210301|12:43:11|S|285|26.550000||
B|HYLN|20210301|12:43:11|S|150|16.510000||
B|FCEL|20210301|12:43:12|S|61|18.330000||
B|MERC|20210301|12:43:12|S|100|16.200000||
B|TSLA|20210301|12:43:12|S|2|715.450000||
B|ZEN|20210301|12:43:12|S|100|149.570000||
B|MGNI|20210301|12:43:13|S|20|52.420000||
B|TSM|20210301|12:43:13|S|100|128.640000||
B|IDEX|20210301|12:43:14|S|200|3.670000||
B|VZ|20210301|12:43:14|S|100|55.580000||
B|DNP|20210301|12:43:15|S|200|10.400000||
B|CCIV|20210301|12:43:16|S|25|30.450000||
B|NXTD|20210301|12:43:16|S|400|1.940000||
B|ECOR|20210301|12:43:18|S|9|2.980000||
B|MORF|20210301|12:43:18|S|200|83.680000||
B|NVMI|20210301|12:43:18|S|21|88.400000||
B|MORF|20210301|12:43:19|S|30|84.960000||
B|Z|20210301|12:43:19|S|300|166.670000||
B|ATNX|20210301|12:43:20|S|1|5.740000||
B|MNKD|20210301|12:43:20|S|200|4.715000||
B|PFE|20210301|12:43:20|S|1|33.790000||
B|RCL|20210301|12:43:21|S|100|90.710000||
B|ACN|20210301|12:43:22|S|10|259.410000||
B|GME|20210301|12:43:22|S|10|109.910000||
B|LILA|20210301|12:43:22|S|3|12.460000||
B|CCL|20210301|12:43:23|S|500|26.510000||
B|CCL|20210301|12:43:23|S|827|26.510000||
B|AMC|20210301|12:43:25|S|20|8.850000||
B|REKR|20210301|12:43:25|S|90|16.970000||
B|MERC|20210301|12:43:26|S|100|16.200000||
B|NGAC|20210301|12:43:26|S|100|11.130000||
B|PENN|20210301|12:43:27|S|10|125.580000||
B|NXTD|20210301|12:43:28|S|200|1.940000||
B|NIO|20210301|12:43:31|S|25|49.980000||
B|DQ|20210301|12:43:32|S|200|115.740000||
B|VINC|20210301|12:43:32|S|100|19.050000||
B|DRN|20210301|12:43:33|S|5|14.210000||
B|GRPN|20210301|12:43:33|S|100|55.730000||
B|RKT|20210301|12:43:33|S|5|23.990000||
B|HYLN|20210301|12:43:34|S|400|16.420000||
B|SOS|20210301|12:43:34|S|100|6.730000||
B|XPEV|20210301|12:43:34|S|100|35.460000||
B|GDRX|20210301|12:43:35|S|1|46.000000||
B|MRNA|20210301|12:43:35|S|100|146.490000||
B|BABA|20210301|12:43:36|S|100|240.670000||
B|IWO|20210301|12:43:37|S|200|319.410000||
B|XPEV|20210301|12:43:37|S|200|35.480000||
B|NOW|20210301|12:43:38|S|11|551.680000||
B|MOGO|20210301|12:43:39|S|30|8.990000||
B|MOGO|20210301|12:43:39|S|230|8.990000||
B|MORF|20210301|12:43:39|S|50|83.860000||
B|MRNA|20210301|12:43:39|S|100|146.440000||
B|VERU|20210301|12:43:39|S|100|14.440000||
B|XPEV|20210301|12:43:39|S|2000|35.490000||
B|AAPL|20210301|12:43:40|S|1|126.230000||
B|AAPL|20210301|12:43:40|S|10|126.240000||
B|FPL|20210301|12:43:41|S|11|4.910000||
B|FPL|20210301|12:43:41|S|102|4.910000||
B|HD|20210301|12:43:41|S|10|260.810000||
B|SOS|20210301|12:43:41|S|48|6.730000||
B|LUV|20210301|12:43:42|S|300|58.000000||
B|NIO|20210301|12:43:42|S|40|49.990000||
B|VUZI|20210301|12:43:42|S|30|22.340000||
B|GME|20210301|12:43:43|S|100|109.390000||
B|GRPN|20210301|12:43:44|S|10|55.710000||
B|SOS|20210301|12:43:45|S|100|6.750000||
B|TSE|20210301|12:43:45|S|22|68.460000||
B|SNDL|20210301|12:43:46|S|5000|1.380000||
B|RAAS|20210301|12:43:47|S|100|22.180000||
B|SOS|20210301|12:43:47|S|100|6.750000||
B|SQQQ|20210301|12:43:47|S|260|13.400000||
B|VIPS|20210301|12:43:47|S|300|38.810000||
B|CVNA|20210301|12:43:48|S|30|306.990000||
B|BA|20210301|12:43:49|S|7|222.420000||
B|INPX|20210301|12:43:49|S|15|1.370000||
B|SNBR|20210301|12:43:49|S|5|144.810000||
B|FAST|20210301|12:43:50|S|6|48.210000||
B|ZM|20210301|12:43:50|S|200|402.870000||
B|ZM|20210301|12:43:50|S|200|402.870000||
B|AMC|20210301|12:43:51|S|600|8.870000||
B|PBIpB|20210301|12:43:51|S|500|22.810000||
B|ZS|20210301|12:43:51|S|1|208.600000||
B|RIOT|20210301|12:43:53|S|300|51.850000||
B|UHS|20210301|12:43:53|S|5|128.830000||
B|AYX|20210301|12:43:54|S|100|96.430000||
B|NRG|20210301|12:43:54|S|95|41.480000||
B|PBIpB|20210301|12:43:54|S|61|22.810000||
B|GDRX|20210301|12:43:55|S|50|45.990000||
B|INMD|20210301|12:43:55|S|200|71.920000||
B|U|20210301|12:43:55|S|25|107.950000||
B|WISH|20210301|12:43:56|S|800|19.740000||
B|MRNA|20210301|12:43:57|S|60|146.430000||
B|DCRB|20210301|12:43:58|S|100|12.720000||
B|VJET|20210301|12:43:58|S|35|18.950000||
B|ARKK|20210301|12:43:59|S|29|136.610000||
B|NIO|20210301|12:43:59|S|100|50.000000||
B|MERC|20210301|12:44:01|S|100|16.260000||
B|ASLE|20210301|12:44:02|S|1|10.370000||
B|FDX|20210301|12:44:02|S|70|264.050000||
B|RCL|20210301|12:44:02|S|50|90.620000||
B|BFLY|20210301|12:44:03|S|5|19.460000||
B|CCIV|20210301|12:44:03|S|1390|30.430000||
B|GME|20210301|12:44:03|S|10|108.740000||
B|OTRK|20210301|12:44:03|S|100|30.420000||
B|TWTR|20210301|12:44:03|S|4|76.470000||
B|APEN|20210301|12:44:05|S|100|5.790000||
B|BIDU|20210301|12:44:05|S|5|294.640000||
B|FDX|20210301|12:44:05|S|2|264.050000||
B|GME|20210301|12:44:05|S|100|108.670000||
B|NIO|20210301|12:44:05|S|200|50.010000||
B|RPRX|20210301|12:44:05|S|19|47.960000||
B|MORF|20210301|12:44:06|S|17|85.000000||
B|NXTD|20210301|12:44:07|S|500|1.950000||
B|ROKU|20210301|12:44:07|S|100|414.700000||
B|CRSR|20210301|12:44:08|S|14|36.650000||
B|ECOR|20210301|12:44:08|S|200|2.990000||
B|GME|20210301|12:44:09|S|1|108.660000||
B|MORF|20210301|12:44:09|S|106|85.300000||
B|SOLO|20210301|12:44:09|S|100|6.380000||
B|AMZN|20210301|12:44:10|S|1|3124.700000||
B|MORF|20210301|12:44:10|S|58|85.170000||
B|GNOM|20210301|12:44:11|S|5|24.980000||
B|MORF|20210301|12:44:11|S|10|85.170000||
B|MORF|20210301|12:44:11|S|100|85.170000||
B|AAPL|20210301|12:44:12|S|15|126.290000||
B|LOTZ|20210301|12:44:12|S|3|9.860000||
B|ADSK|20210301|12:44:13|S|13|284.350000||
B|NXTD|20210301|12:44:14|S|400|1.950000||
B|ALB|20210301|12:44:15|S|200|154.660000||
B|ABNB|20210301|12:44:16|S|25|195.460000||
B|GNFT|20210301|12:44:16|S|1|5.140000||
B|HOL|20210301|12:44:17|S|300|16.070000||
B|VZ|20210301|12:44:19|S|4|55.590000||
B|SKLZ|20210301|12:44:20|S|100|33.970000||
B|SPOT|20210301|12:44:20|S|15|314.270000||
B|ITUB|20210301|12:44:21|S|2|4.570000||
B|NFLX|20210301|12:44:23|S|20|548.460000||
B|ATNX|20210301|12:44:25|S|24|5.740000||
B|GOOG|20210301|12:44:25|S|5|2068.700000||
B|TMUS|20210301|12:44:27|S|100|122.810000||
B|CEQP|20210301|12:44:28|S|100|22.740000||
B|GE|20210301|12:44:28|S|50|13.200000||
B|HA|20210301|12:44:28|S|100|26.120000||
B|CAAP|20210301|12:44:29|S|100|4.540000||
B|DAC|20210301|12:44:29|S|9|41.930000||
B|HYLN|20210301|12:44:29|S|50|16.530000||
B|BA|20210301|12:44:31|S|1|222.390000||
B|IEX|20210301|12:44:31|S|3|200.790000||
B|BCX|20210301|12:44:32|S|120|9.130000||
B|PG|20210301|12:44:32|S|1|124.800000||
B|CHTR|20210301|12:44:33|S|17|621.230000||
B|NVDA|20210301|12:44:33|S|22|546.990000||
B|AYX|20210301|12:44:35|S|7|96.440000||
B|GME|20210301|12:44:35|S|100|107.770000||
B|LI|20210301|12:44:35|S|100|26.100000||
B|MORF|20210301|12:44:35|S|30|87.290000||
B|MORF|20210301|12:44:35|S|100|87.310000||
B|PYPL|20210301|12:44:35|S|100|272.040000||
B|MORF|20210301|12:44:36|S|10|86.760000||
B|SPY|20210301|12:44:36|S|33|389.370000||
B|DFFN|20210301|12:44:37|S|262|1.100000||
B|DQ|20210301|12:44:38|S|1|115.900000||
B|NUGT|20210301|12:44:38|S|2|49.910000||
B|AAPL|20210301|12:44:39|S|4|126.260000||
B|HAAC|20210301|12:44:39|S|3|11.970000||
B|TSLA|20210301|12:44:39|S|5|714.540000||
B|BA|20210301|12:44:40|S|100|222.430000||
B|EBAY|20210301|12:44:40|S|18|58.280000||
B|ELOX|20210301|12:44:40|S|32|4.150000||
B|GME|20210301|12:44:40|S|100|108.190000||
B|NTR|20210301|12:44:40|S|100|55.595000||
B|ZNGA|20210301|12:44:40|S|150|11.445000||
B|AMC|20210301|12:44:41|S|500|8.840000||
B|CLOV|20210301|12:44:41|S|200|10.510000||
B|GRWG|20210301|12:44:43|S|50|50.160000||
B|BRY|20210301|12:44:44|S|200|4.970000||
B|ERIC|20210301|12:44:45|S|100|12.780000||
B|GME|20210301|12:44:45|S|200|108.200000||
B|KOSS|20210301|12:44:46|S|100|17.750000||
B|MORF|20210301|12:44:46|S|4|86.150000||
B|ZOM|20210301|12:44:46|S|2000|2.115000||
B|SOS|20210301|12:44:47|S|100|6.720000||
B|SOS|20210301|12:44:47|S|700|6.720000||
B|SOS|20210301|12:44:47|S|1300|6.720000||
B|ZBRA|20210301|12:44:47|S|25|503.000000||
B|ZEPP|20210301|12:44:47|S|20|17.140000||
B|AAPL|20210301|12:44:48|S|12|126.240000||
B|INSW|20210301|12:44:48|S|129|17.740000||
B|MORF|20210301|12:44:48|S|4|84.550000||
B|ITUB|20210301|12:44:49|S|36|4.560000||
B|ITUB|20210301|12:44:49|S|257|4.555000||
B|TSLA|20210301|12:44:49|S|20|713.540000||
B|AMC|20210301|12:44:50|S|30|8.850000||
B|MRIN|20210301|12:44:50|S|200|2.080000||
B|SEAS|20210301|12:44:50|S|140|49.770000||
B|MRNA|20210301|12:44:51|S|452|146.400000||
B|AMC|20210301|12:44:52|S|600|8.840000||
B|AMC|20210301|12:44:52|S|1500|8.840000||
B|QS|20210301|12:44:52|S|100|57.660000||
B|SOXL|20210301|12:44:52|S|2|624.420000||
B|AMC|20210301|12:44:53|S|500|8.830000||
B|ARKK|20210301|12:44:53|S|15|136.670000||
B|FOXA|20210301|12:44:53|S|400|34.660000||
B|SOS|20210301|12:44:54|S|100|6.720000||
B|ZM|20210301|12:44:54|S|5|403.540000||
B|BNTX|20210301|12:44:56|S|100|109.200000||
B|BNTX|20210301|12:44:56|S|200|109.180000||
B|CAR|20210301|12:44:56|S|100|58.610000||
B|URI|20210301|12:44:56|S|2|303.930000||
B|MORF|20210301|12:44:57|S|30|86.030000||
B|GME|20210301|12:44:58|S|6|108.230000||
B|TDOC|20210301|12:44:58|S|9|228.600000||
B|MOTV|20210301|12:44:59|S|10|10.220000||
B|SOXL|20210301|12:45:01|S|16|624.550000||
B|ZOM|20210301|12:45:01|S|100|2.115000||
B|GNOG|20210301|12:45:02|S|100|14.210000||
B|RMGB|20210301|12:45:02|S|40|10.820000||
B|SOXL|20210301|12:45:02|S|16|624.530000||
B|GME|20210301|12:45:03|S|55|108.440000||
B|F|20210301|12:45:04|S|100|12.040000||
B|F|20210301|12:45:04|S|300|12.040000||
B|PLUG|20210301|12:45:04|S|83|51.900000||
B|CCIV|20210301|12:45:05|S|200|30.440000||
B|RIOT|20210301|12:45:05|S|4|51.700000||
B|EPD|20210301|12:45:06|S|400|22.345000||
B|AMAT|20210301|12:45:07|S|7|121.820000||
B|AGCO|20210301|12:45:08|S|10|133.010000||
B|RAAS|20210301|12:45:09|S|15|22.150000||
B|SHOP|20210301|12:45:09|S|4|1313.780000||
B|VOO|20210301|12:45:10|S|2|358.000000||
B|AI|20210301|12:45:11|S|83|120.360000||
B|AMD|20210301|12:45:11|S|350|85.740000||
B|MORF|20210301|12:45:11|S|2|85.830000||
B|ZNGA|20210301|12:45:11|S|74|11.445000||
B|ZNGA|20210301|12:45:11|S|124|11.445000||
B|MORF|20210301|12:45:12|S|10|85.820000||
B|PSAC|20210301|12:45:12|S|100|15.060000||
B|GOOGL|20210301|12:45:13|S|1|2058.550000||
B|AAPL|20210301|12:45:14|S|100|126.270000||
B|HYLN|20210301|12:45:14|S|10|16.620000||
B|SNDL|20210301|12:45:14|S|1000|1.380000||
B|AMC|20210301|12:45:15|S|100|8.840000||
B|GNOM|20210301|12:45:15|S|5|24.980000||
B|RTP|20210301|12:45:15|S|300|12.370000||
B|TPGY|20210301|12:45:17|S|100|24.110000||
B|AI|20210301|12:45:18|S|2|120.360000||
B|TSLA|20210301|12:45:18|S|37|714.010000||
B|CELH|20210301|12:45:19|S|300|65.970000||
B|ETSY|20210301|12:45:19|S|37|246.520000||
B|PINS|20210301|12:45:19|S|20|82.650000||
B|CAAS|20210301|12:45:20|S|100|5.650000||
B|CCJ|20210301|12:45:21|S|100|15.860000||
B|RTP|20210301|12:45:21|S|700|12.370000||
B|ZM|20210301|12:45:21|S|50|403.250000||
B|GME|20210301|12:45:22|S|200|108.900000||
B|RKT|20210301|12:45:22|S|1260|23.980000||
B|SOS|20210301|12:45:22|S|100|6.705000||
B|SOS|20210301|12:45:22|S|400|6.705000||
B|ZNGA|20210301|12:45:22|S|100|11.445000||
B|PCG|20210301|12:45:23|S|50|11.030000||
B|TWTR|20210301|12:45:24|S|4|76.520000||
B|ARKK|20210301|12:45:25|S|20|136.700000||
B|ANSS|20210301|12:45:26|S|1|347.750000||
B|RIOT|20210301|12:45:26|S|10|51.780000||
B|SOS|20210301|12:45:26|S|500|6.700100||
B|SPY|20210301|12:45:26|S|300|389.390000||
B|ZM|20210301|12:45:27|S|100|403.070000||
B|BLKB|20210301|12:45:28|S|1|69.960000||
B|DKNG|20210301|12:45:28|S|2|67.300000||
B|MERC|20210301|12:45:28|S|100|16.270000||
B|NIO|20210301|12:45:29|S|100|50.050000||
B|TDOC|20210301|12:45:29|S|100|228.190000||
B|CCI|20210301|12:45:30|S|8|155.550000||
B|RTP|20210301|12:45:30|S|800|12.370000||
B|UAVS|20210301|12:45:30|S|200|8.380000||
B|UAVS|20210301|12:45:30|S|400|8.380000||
B|FLGT|20210301|12:45:31|S|88|113.040000||
B|STNE|20210301|12:45:31|S|5|90.230000||
B|IAG|20210301|12:45:32|S|100|2.890000||
B|EBON|20210301|12:45:34|S|1288|7.760000||
B|PRNT|20210301|12:45:34|S|5|42.290000||
B|MMM|20210301|12:45:35|S|10|176.620000||
B|CCL|20210301|12:45:36|S|100|26.530000||
B|MRNA|20210301|12:45:36|S|3|146.390000||
B|MSTR|20210301|12:45:36|S|100|797.630000||
B|SOS|20210301|12:45:36|S|100|6.710000||
B|AMKR|20210301|12:45:37|S|50|24.740000||
B|MORF|20210301|12:45:38|S|2|84.820000||
B|AJAX|20210301|12:45:39|S|300|11.690000||
B|BILI|20210301|12:45:39|S|200|141.360000||
B|NVDA|20210301|12:45:39|S|100|547.450000||
B|ORA|20210301|12:45:40|S|100|85.980000||
B|OCGN|20210301|12:45:41|S|250|10.000100||
B|TELL|20210301|12:45:41|S|1|2.985000||
B|VTI|20210301|12:45:41|S|3|205.000000||
B|GME|20210301|12:45:42|S|500|109.330000||
B|ATIF|20210301|12:45:43|S|200|1.410000||
B|KERN|20210301|12:45:43|S|200|5.740000||
B|NIO|20210301|12:45:43|S|94|50.070000||
B|AAPL|20210301|12:45:45|S|36|126.290000||
B|GRPN|20210301|12:45:45|S|180|55.740000||
B|QQQ|20210301|12:45:45|S|100|322.270000||
B|ZM|20210301|12:45:45|E|700|402.824000||
B|DKNG|20210301|12:45:46|S|20|67.340000||
B|ZM|20210301|12:45:46|E|700|402.824000||
B|SOS|20210301|12:45:47|S|100|6.700000||
B|CRSP|20210301|12:45:48|S|5|133.030000||
B|AAPL|20210301|12:45:49|S|40|126.300000||
B|ANY|20210301|12:45:50|S|100|2.780000||
B|BX|20210301|12:45:50|S|80|70.080000||
B|PTON|20210301|12:45:51|S|31|122.120000||
B|AMC|20210301|12:45:52|S|600|8.835000||
B|BCTX|20210301|12:45:52|S|100|3.750000||
B|PLUG|20210301|12:45:53|S|352|51.970000||
B|U|20210301|12:45:54|S|41|107.880000||
B|PDD|20210301|12:45:55|S|100|183.840000||
B|GME|20210301|12:45:56|S|54|109.350000||
B|TDOC|20210301|12:45:56|S|200|228.200000||
B|RCS|20210301|12:45:57|S|42|7.420000||
B|W|20210301|12:45:58|S|10|317.720000||
B|PEB|20210301|12:45:59|S|300|22.940000||
B|EEM|20210301|12:46:00|S|377|55.270000||
B|NRG|20210301|12:46:00|S|100|41.550000||
B|NRG|20210301|12:46:00|S|188|41.540000||
B|SHY|20210301|12:46:00|S|76|86.275000||
B|CARR|20210301|12:46:01|S|8|37.425000||
B|SOS|20210301|12:46:01|S|30|6.680000||
B|AMCX|20210301|12:46:02|S|100|70.760000||
B|AMD|20210301|12:46:02|S|50|85.780000||
B|DNN|20210301|12:46:02|S|4400|1.070000||
B|PEP|20210301|12:46:02|S|100|131.430000||
B|NCLH|20210301|12:46:03|S|100|30.140000||
B|THRM|20210301|12:46:03|S|10|78.165000||
B|ZOM|20210301|12:46:03|S|100|2.115000||
B|ECOR|20210301|12:46:04|S|1400|3.030000||
B|SOS|20210301|12:46:04|S|100|6.690000||
B|IEF|20210301|12:46:05|S|500|115.345000||
B|NETE|20210301|12:46:05|S|300|10.810000||
B|RCL|20210301|12:46:05|S|30|90.680000||
B|CTRM|20210301|12:46:06|S|10|1.015000||
B|PG|20210301|12:46:06|S|1|124.730000||
B|GDXU|20210301|12:46:07|S|100|14.330000||
B|ECOR|20210301|12:46:08|S|400|3.030000||
B|ETSY|20210301|12:46:08|S|200|246.480000||
B|MOGO|20210301|12:46:08|S|100|9.010000||
B|SOS|20210301|12:46:08|S|50|6.700000||
B|WOOF|20210301|12:46:08|S|100|21.040000||
B|EEM|20210301|12:46:09|S|44|55.260000||
B|RPRX|20210301|12:46:09|S|20|47.960000||
B|SPDW|20210301|12:46:09|S|20|35.110000||
B|AGG|20210301|12:46:10|S|2|114.960000||
B|FCEL|20210301|12:46:10|S|700|18.320000||
B|GME|20210301|12:46:10|S|4|108.910000||
B|DIS|20210301|12:46:11|S|300|193.760000||
B|UVV|20210301|12:46:11|S|20|51.760000||
B|BABA|20210301|12:46:12|S|100|240.930000||
B|GRPN|20210301|12:46:14|S|7|56.090000||
B|SPY|20210301|12:46:15|S|368|389.330000||
B|FSR|20210301|12:46:17|S|480|26.170100||
B|HYLN|20210301|12:46:17|S|100|16.730000||
B|GME|20210301|12:46:18|S|10|108.810000||
B|GRPN|20210301|12:46:18|S|100|56.020000||
B|IDEX|20210301|12:46:18|S|20|3.690000||
B|IDEX|20210301|12:46:18|S|100|3.690000||
B|MVIS|20210301|12:46:18|S|30|17.400000||
B|AONE|20210301|12:46:20|S|50|12.760000||
B|FUBO|20210301|12:46:20|S|100|38.130000||
B|GRPN|20210301|12:46:21|S|76|56.190000||
B|NMTR|20210301|12:46:21|S|86|1.745000||
B|RACE|20210301|12:46:21|S|6|197.650000||
B|BCS|20210301|12:46:22|S|100|8.960000||
B|BCS|20210301|12:46:22|S|200|8.960000||
B|CRM|20210301|12:46:23|S|183|218.430000||
B|ERX|20210301|12:46:24|S|25|24.120000||
B|MRNA|20210301|12:46:24|S|136|146.410000||
B|TSLA|20210301|12:46:24|S|122|714.350000||
B|AMAT|20210301|12:46:27|S|33|121.790000||
B|JMIA|20210301|12:46:27|S|20|46.620000||
B|ECOR|20210301|12:46:28|S|100|3.030000||
B|ECOR|20210301|12:46:28|S|180|3.030000||
B|RKT|20210301|12:46:28|S|5|23.990000||
B|STKL|20210301|12:46:28|S|2000|15.740000||
B|STKL|20210301|12:46:28|S|2000|15.830000||
B|CIIC|20210301|12:46:30|S|100|23.880000||
B|O|20210301|12:46:30|S|200|61.160000||
B|UNH|20210301|12:46:30|S|10|337.130000||
B|NGAC|20210301|12:46:31|S|200|11.100000||
B|NGAC|20210301|12:46:31|S|220|11.100000||
B|TSLA|20210301|12:46:31|S|5|714.300000||
B|ZM|20210301|12:46:31|S|5|402.650000||
B|DNMR|20210301|12:46:33|S|100|40.740000||
B|NNOX|20210301|12:46:33|S|30|44.820000||
B|BA|20210301|12:46:34|S|100|222.670000||
B|SKLZ|20210301|12:46:34|S|1|34.040000||
B|SKLZ|20210301|12:46:34|S|200|34.040000||
B|CM|20210301|12:46:35|S|395|93.600000||
B|AMC|20210301|12:46:36|S|100|8.910000||
B|DKNG|20210301|12:46:36|S|5|67.450000||
B|RIDE|20210301|12:46:36|S|20|20.220000||
B|GSAT|20210301|12:46:37|S|600|1.805000||
B|TWTR|20210301|12:46:37|S|2|76.590000||
B|AVXL|20210301|12:46:39|S|400|13.150000||
B|DAL|20210301|12:46:39|S|100|48.520000||
B|PEN|20210301|12:46:39|S|1|289.670000||
B|TSLA|20210301|12:46:40|S|25|714.360000||
B|IDEX|20210301|12:46:41|S|100|3.690000||
B|BEEM|20210301|12:46:42|S|50|42.960000||
B|OTRK|20210301|12:46:43|S|100|30.290000||
B|BILI|20210301|12:46:45|S|100|142.020000||
B|AMCX|20210301|12:46:47|S|40|70.980000||
B|ECOR|20210301|12:46:47|S|400|3.040000||
B|GME|20210301|12:46:48|S|100|109.690000||
B|GRPN|20210301|12:46:49|S|25|56.060000||
B|MORF|20210301|12:46:49|S|50|84.160000||
B|MORF|20210301|12:46:49|S|66|84.440000||
B|SI|20210301|12:46:49|S|102|147.590000||
B|TSLA|20210301|12:46:49|S|5|714.690000||
B|BILI|20210301|12:46:50|S|100|141.820000||
B|CCIV|20210301|12:46:50|S|79|30.420000||
B|FTCH|20210301|12:46:50|S|66|64.770000||
B|VACQ|20210301|12:46:51|S|5|13.610000||
B|GSAT|20210301|12:46:52|S|600|1.810000||
B|MORF|20210301|12:46:53|S|15|85.220000||
B|PINS|20210301|12:46:53|S|7|82.700000||
B|TSLA|20210301|12:46:53|S|10|714.480000||
B|NNOX|20210301|12:46:54|S|7|44.820000||
B|KGC|20210301|12:46:57|S|83|6.150000||
B|RCL|20210301|12:46:57|S|100|90.620000||
B|DNN|20210301|12:46:58|S|923|1.070000||
B|GIGE|20210301|12:46:59|S|60|43.050000||
B|AMC|20210301|12:47:00|S|100|8.930000||
B|SMED|20210301|12:47:00|S|100|13.350000||
B|VUZI|20210301|12:47:00|S|2|22.440000||
B|AMC|20210301|12:47:01|S|464|8.930000||
B|BIDU|20210301|12:47:01|S|4|294.740000||
B|BIDU|20210301|12:47:01|S|400|294.740000||
B|ECOR|20210301|12:47:01|S|450|3.030000||
B|AMC|20210301|12:47:02|S|20|8.930000||
B|FUV|20210301|12:47:02|S|30|19.310000||
B|XL|20210301|12:47:02|S|500|15.140000||
B|ZM|20210301|12:47:02|S|100|402.940000||
B|GME|20210301|12:47:03|S|2|109.240000||
B|AAPL|20210301|12:47:05|S|2|126.270000||
B|MERC|20210301|12:47:05|S|100|16.240000||
B|TWTR|20210301|12:47:05|S|200|76.590000||
B|ASLN|20210301|12:47:07|S|200|5.370000||
B|CRNC|20210301|12:47:07|S|85|117.080000||
B|RIOT|20210301|12:47:07|S|100|52.000000||
B|HYLN|20210301|12:47:08|S|100|16.790000||
B|MERC|20210301|12:47:08|S|200|16.260000||
B|NAKD|20210301|12:47:08|S|100|1.070000||
B|FTFT|20210301|12:47:09|S|100|5.980000||
B|NIO|20210301|12:47:09|S|400|50.020000||
B|PLTR|20210301|12:47:09|S|100|24.850000||
B|TWLO|20210301|12:47:09|S|10|412.470000||
B|DFFN|20210301|12:47:10|S|7300|1.100000||
B|NFLX|20210301|12:47:10|S|2|548.540000||
B|PLTR|20210301|12:47:10|S|10|24.850000||
B|INPX|20210301|12:47:11|S|3000|1.380000||
B|PPBT|20210301|12:47:11|S|104|4.830000||
B|Z|20210301|12:47:11|S|100|166.700000||
B|ZM|20210301|12:47:11|S|25|403.070000||
B|ZM|20210301|12:47:11|S|100|403.070000||
B|DRVN|20210301|12:47:12|S|100|29.640000||
B|NAKD|20210301|12:47:12|S|131|1.070000||
B|NGAC|20210301|12:47:12|S|100|11.100000||
B|KLIC|20210301|12:47:13|S|5|51.240000||
B|EBON|20210301|12:47:14|S|100|7.750000||
B|ECOR|20210301|12:47:14|S|600|2.990000||
B|GME|20210301|12:47:14|S|100|109.230000||
B|GME|20210301|12:47:14|S|100|109.250000||
B|GME|20210301|12:47:14|S|487|109.270000||
B|NKLA|20210301|12:47:14|S|100|18.630000||
B|RKT|20210301|12:47:15|S|351|23.980000||
B|RKT|20210301|12:47:15|S|490|23.980000||
B|CLBS|20210301|12:47:16|S|300|1.920000||
B|TLRY|20210301|12:47:16|S|20|26.000000||
B|ZM|20210301|12:47:16|S|17|403.140000||
B|ZM|20210301|12:47:16|S|25|403.140000||
B|CLOV|20210301|12:47:17|S|100|10.510000||
B|SOS|20210301|12:47:17|S|250|6.680100||
B|ZM|20210301|12:47:17|S|58|403.135000||
B|CHKP|20210301|12:47:18|S|2|112.740000||
B|GHVI|20210301|12:47:18|S|1|17.470000||
B|GME|20210301|12:47:19|S|199|109.550000||
B|NXTD|20210301|12:47:19|S|400|1.930000||
B|SNDL|20210301|12:47:19|S|300|1.380000||
B|CHPT|20210301|12:47:20|S|100|29.830000||
B|UGI|20210301|12:47:20|S|300|39.015000||
B|AMC|20210301|12:47:21|S|200|8.930000||
B|AMC|20210301|12:47:21|S|300|8.930000||
B|PLD|20210301|12:47:21|S|1|100.600000||
B|TDOC|20210301|12:47:21|S|100|228.960000||
B|BILI|20210301|12:47:22|S|200|141.920000||
B|BILI|20210301|12:47:22|S|200|141.930000||
B|BILI|20210301|12:47:22|S|300|141.910000||
B|BILI|20210301|12:47:22|S|437|141.940000||
B|ZI|20210301|12:47:22|S|35|56.420000||
B|NAKD|20210301|12:47:23|S|8800|1.070000||
B|ANY|20210301|12:47:24|S|100|2.760000||
B|ATNX|20210301|12:47:24|S|100|5.790000||
B|ATNX|20210301|12:47:24|S|300|5.790000||
B|RTP|20210301|12:47:24|S|50|12.370000||
B|X|20210301|12:47:24|S|90|18.290000||
B|DKNG|20210301|12:47:25|S|10|67.590000||
B|WPF|20210301|12:47:26|S|100|10.360000||
B|AAPL|20210301|12:47:27|S|6|126.300000||
B|SI|20210301|12:47:27|S|300|148.240000||
B|X|20210301|12:47:27|S|41|18.310000||
B|NFLX|20210301|12:47:29|S|3|548.580000||
B|CTRM|20210301|12:47:30|S|1000|1.015000||
B|IDEX|20210301|12:47:31|S|800|3.685000||
B|LGF/A|20210301|12:47:31|S|800|15.360000||
B|RCS|20210301|12:47:31|S|62|7.410000||
B|THQ|20210301|12:47:31|S|114|21.660000||
B|DKNG|20210301|12:47:32|S|94|67.660000||
B|SCOA|20210301|12:47:32|S|10|10.150000||
B|ZM|20210301|12:47:32|S|19|403.050000||
B|ZM|20210301|12:47:32|S|81|403.050000||
B|ECOR|20210301|12:47:34|S|600|2.990000||
B|HYLN|20210301|12:47:34|S|21|16.730000||
B|TSLA|20210301|12:47:34|S|1|714.740000||
B|XTNT|20210301|12:47:34|S|200|4.000000||
B|XTNT|20210301|12:47:34|S|300|4.000000||
B|AFRM|20210301|12:47:35|S|10|91.570000||
B|AMC|20210301|12:47:38|S|2000|8.950000||
B|WBA|20210301|12:47:38|S|50|48.080000||
B|FCEL|20210301|12:47:39|S|100|18.390000||
B|GTT|20210301|12:47:39|S|100|1.740000||
B|MU|20210301|12:47:39|S|69|94.650000||
B|NFLX|20210301|12:47:39|S|6|548.940000||
B|ZM|20210301|12:47:39|S|25|403.410000||
B|CCL|20210301|12:47:40|S|85|26.540000||
B|DASH|20210301|12:47:41|S|30|173.100000||
B|DASH|20210301|12:47:41|S|200|173.100000||
B|OTRK|20210301|12:47:41|S|10|30.240000||
B|SOS|20210301|12:47:41|S|167|6.760000||
B|ZM|20210301|12:47:41|S|19|403.470000||
B|ZM|20210301|12:47:41|S|25|403.470000||
B|BAR|20210301|12:47:42|S|1|17.165000||
B|MILE|20210301|12:47:42|S|366|14.790000||
B|VOO|20210301|12:47:42|S|100|358.110000||
B|FPAC|20210301|12:47:44|S|20|10.230000||
B|GME|20210301|12:47:44|S|11|109.900000||
B|JNJ|20210301|12:47:44|S|10|159.890000||
B|NFLX|20210301|12:47:45|S|6|548.940000||
B|XLY|20210301|12:47:45|S|13|164.900000||
B|KOPN|20210301|12:47:46|S|2|10.040000||
B|ZUMZ|20210301|12:47:46|S|100|46.850000||
B|AMC|20210301|12:47:47|S|1|8.950000||
B|CREE|20210301|12:47:47|S|100|117.410000||
B|TWLO|20210301|12:47:47|S|79|413.360000||
B|ZOM|20210301|12:47:47|S|2000|2.130000||
B|BABA|20210301|12:47:48|S|200|240.970000||
B|CPE|20210301|12:47:48|S|500|27.440000||
B|PTON|20210301|12:47:48|S|34|122.220000||
B|HYLN|20210301|12:47:49|S|100|16.730000||
B|NKLA|20210301|12:47:49|S|1|18.670000||
B|UONEK|20210301|12:47:49|S|1|1.600000||
B|ATNX|20210301|12:47:50|S|1|5.790000||
B|CPSH|20210301|12:47:50|S|80|19.830000||
B|NGAC|20210301|12:47:50|S|55|11.100000||
B|UVXY|20210301|12:47:51|S|30|8.500000||
B|GME|20210301|12:47:52|S|400|110.220000||
B|MP|20210301|12:47:52|S|120|46.290000||
B|SQ|20210301|12:47:53|S|8|240.380000||
B|GME|20210301|12:47:54|S|20|110.230000||
B|GME|20210301|12:47:55|S|100|110.230000||
B|HTBX|20210301|12:47:56|S|100|8.190000||
B|QQQ|20210301|12:47:56|S|200|322.390000||
B|TSLA|20210301|12:47:57|S|15|715.100000||
B|GVP|20210301|12:47:58|S|100|2.040000||
B|PHB|20210301|12:47:58|S|99|19.380000||
B|PYPL|20210301|12:47:58|S|8|272.380000||
B|LAZR|20210301|12:47:59|S|3|29.000000||
B|MORF|20210301|12:47:59|S|10|84.540000||
B|AMC|20210301|12:48:00|S|200|8.955000||
B|DKNG|20210301|12:48:00|S|100|67.700000||
B|UHAL|20210301|12:48:00|S|1|574.760000||
B|ZBRA|20210301|12:48:00|S|100|503.920000||
B|ZBRA|20210301|12:48:00|S|100|503.920000||
B|CROX|20210301|12:48:01|S|20|80.790000||
B|MARA|20210301|12:48:01|S|100|36.350000||
B|NBRV|20210301|12:48:01|S|100|1.930000||
B|OTRK|20210301|12:48:01|S|26|30.170000||
B|AMC|20210301|12:48:02|S|200|8.960000||
B|LRCX|20210301|12:48:02|S|30|593.450000||
B|MORF|20210301|12:48:02|S|100|84.910000||
B|SNOW|20210301|12:48:02|S|100|270.390000||
B|AONE|20210301|12:48:04|S|200|12.780000||
B|CRVS|20210301|12:48:05|S|400|3.440000||
B|NOK|20210301|12:48:05|S|40|4.035000||
B|ZM|20210301|12:48:05|S|100|402.870000||
B|GME|20210301|12:48:06|S|100|110.670000||
B|ISUN|20210301|12:48:06|S|50|14.910000||
B|NAKD|20210301|12:48:06|S|340|1.070000||
B|NTR|20210301|12:48:06|S|5|55.620000||
B|PLTR|20210301|12:48:06|S|1|24.830000||
B|GME|20210301|12:48:08|S|90|110.660000||
B|Z|20210301|12:48:08|S|10|167.080000||
B|NCLH|20210301|12:48:09|S|998|30.150000||
B|PFE|20210301|12:48:09|S|100|33.850000||
B|SOS|20210301|12:48:09|S|100|6.800000||
B|GME|20210301|12:48:10|S|2|110.700000||
B|HYLN|20210301|12:48:10|S|20|16.720000||
B|RIDE|20210301|12:48:10|S|100|20.270000||
B|BUR|20210301|12:48:11|S|100|8.660000||
B|CREE|20210301|12:48:13|S|2|117.180000||
B|TWLO|20210301|12:48:14|S|30|413.480000||
B|XLF|20210301|12:48:14|E|13|33.250000||
B|GME|20210301|12:48:15|S|8|110.660000||
B|WFCpZ|20210301|12:48:15|S|800|24.920000||
B|IPOF|20210301|12:48:16|S|50|13.870000||
B|IPOF|20210301|12:48:16|S|200|13.870000||
B|UVXY|20210301|12:48:16|S|100|8.500000||
B|AAPL|20210301|12:48:17|S|6|126.300000||
B|GRPN|20210301|12:48:17|S|50|56.680000||
B|CRSP|20210301|12:48:18|S|2|133.090000||
B|CRM|20210301|12:48:19|S|5|218.370000||
B|IEF|20210301|12:48:20|S|10|115.340000||
B|RNST|20210301|12:48:20|S|125|40.280000||
B|HYLN|20210301|12:48:21|S|100|16.690000||
B|QRVO|20210301|12:48:21|S|6|179.740000||
B|ECOR|20210301|12:48:22|S|1|2.980000||
B|GME|20210301|12:48:23|S|14|110.460000||
B|PYPL|20210301|12:48:24|S|1|272.250000||
B|ATHM|20210301|12:48:25|S|300|117.310000||
B|BABA|20210301|12:48:25|S|5|241.240000||
B|BLNK|20210301|12:48:25|S|2|40.590000||
B|TSM|20210301|12:48:25|S|50|128.680000||
B|TSLA|20210301|12:48:26|S|2|715.250000||
B|WWR|20210301|12:48:26|S|300|5.980000||
B|AMC|20210301|12:48:27|S|15|9.010000||
B|RWR|20210301|12:48:27|S|43|92.450000||
B|BABA|20210301|12:48:28|S|4|241.310000||
B|GME|20210301|12:48:28|S|100|110.280000||
B|NWSA|20210301|12:48:28|S|10|24.340000||
B|ASLN|20210301|12:48:29|S|100|5.330000||
B|SPY|20210301|12:48:29|S|75|389.500000||
B|MORF|20210301|12:48:30|S|449|83.280000||
B|MVIS|20210301|12:48:30|S|75|17.710000||
B|NVDA|20210301|12:48:30|S|2|547.620000||
B|TDOC|20210301|12:48:30|S|2|228.700000||
B|BIDU|20210301|12:48:31|S|100|294.900000||
B|WKHS|20210301|12:48:31|S|100|16.670000||
B|AMC|20210301|12:48:32|S|300|9.010000||
B|CTRM|20210301|12:48:32|S|250|1.015000||
B|VOO|20210301|12:48:33|S|27|358.080000||
B|AMC|20210301|12:48:34|S|55|9.000000||
B|MORF|20210301|12:48:34|S|5|83.150000||
B|PDD|20210301|12:48:34|S|100|183.840000||
B|UPRO|20210301|12:48:34|S|105|85.560000||
B|AMC|20210301|12:48:35|S|200|9.000000||
B|VOO|20210301|12:48:35|S|3|358.100000||
B|ZOM|20210301|12:48:35|S|100|2.135000||
B|ATIF|20210301|12:48:36|S|500|1.400000||
B|BABA|20210301|12:48:38|S|10|241.610000||
B|KHC|20210301|12:48:38|S|100|37.040000||
B|HOL|20210301|12:48:39|S|100|16.200000||
B|ZM|20210301|12:48:39|S|1|403.300000||
B|AMKR|20210301|12:48:40|S|100|24.840000||
B|GME|20210301|12:48:40|S|11|110.480000||
B|GME|20210301|12:48:40|S|17|110.470000||
B|TM|20210301|12:48:40|S|14|149.560000||
B|XONE|20210301|12:48:40|S|220|42.920000||
B|RL|20210301|12:48:41|S|200|122.310000||
B|COR|20210301|12:48:42|S|1|119.960000||
B|TSLA|20210301|12:48:42|S|2|714.970000||
B|TSLA|20210301|12:48:42|S|50|714.990000||
B|KOSS|20210301|12:48:43|S|100|18.170000||
B|MORF|20210301|12:48:43|S|35|83.250000||
B|ZS|20210301|12:48:43|S|1|208.900000||
B|ABBV|20210301|12:48:44|S|1|108.780000||
B|FRX|20210301|12:48:44|S|25|13.180000||
B|AMC|20210301|12:48:45|S|500|9.040000||
B|IBN|20210301|12:48:45|S|400|16.885000||
B|WMT|20210301|12:48:45|S|10|131.920000||
B|AMC|20210301|12:48:48|S|200|9.040000||
B|AMC|20210301|12:48:48|S|300|9.040000||
B|EDC|20210301|12:48:48|S|5|111.350000||
B|OCGN|20210301|12:48:48|S|5|10.200000||
B|OCGN|20210301|12:48:48|S|100|10.200000||
B|AGRO|20210301|12:48:49|S|74|8.370000||
B|CVNA|20210301|12:48:49|S|5|308.540000||
B|MORF|20210301|12:48:51|S|10|83.000000||
B|AMGN|20210301|12:48:52|S|50|226.720000||
B|VGK|20210301|12:48:52|S|55|62.220000||
B|ARCC|20210301|12:48:54|S|500|18.480000||
B|KOSS|20210301|12:48:54|S|1106|18.190000||
B|KOSS|20210301|12:48:54|S|2000|18.130000||
B|A|20210301|12:48:55|S|100|124.460000||
B|SPY|20210301|12:48:55|S|3|389.530000||
B|BABA|20210301|12:48:56|S|8|241.580000||
B|LMND|20210301|12:48:56|S|20|132.100000||
B|QS|20210301|12:48:56|S|464|57.720000||
B|EDC|20210301|12:48:57|S|3|111.420000||
B|SPYD|20210301|12:48:57|S|1|37.860000||
B|TWTR|20210301|12:48:57|S|413|76.780000||
B|WKHS|20210301|12:48:57|S|20|16.690000||
B|XTNT|20210301|12:48:58|S|500|3.980000||
B|ZM|20210301|12:48:58|S|50|402.750000||
B|ZM|20210301|12:49:01|S|19|402.860000||
B|NTR|20210301|12:49:02|S|1|55.625000||
B|UPRO|20210301|12:49:03|S|100|85.570000||
B|CCIV|20210301|12:49:04|S|333|30.350000||
B|CREE|20210301|12:49:05|S|20|117.100000||
B|BABA|20210301|12:49:06|S|28|241.520000||
B|DIS|20210301|12:49:06|S|66|194.030000||
B|TLSA|20210301|12:49:06|S|2000|3.160000||
B|A|20210301|12:49:07|S|107|124.460000||
B|ED|20210301|12:49:08|S|8|67.530000||
B|GWB|20210301|12:49:09|S|200|28.070000||
B|MARA|20210301|12:49:09|S|1|36.270000||
B|SIFY|20210301|12:49:09|S|100|3.370000||
B|ABBV|20210301|12:49:10|S|3|108.790000||
B|SE|20210301|12:49:10|S|100|248.370000||
B|SE|20210301|12:49:10|S|100|248.370000||
B|SHAK|20210301|12:49:10|S|3|116.330000||
B|UBER|20210301|12:49:10|S|13|53.890000||
B|VZ|20210301|12:49:10|S|300|55.550000||
B|W|20210301|12:49:10|S|1|317.700000||
B|APPS|20210301|12:49:11|S|1|93.350000||
B|BABA|20210301|12:49:11|S|29|241.450000||
B|SQ|20210301|12:49:11|S|10|240.420000||
B|TD|20210301|12:49:11|S|300|61.875000||
B|BCSF|20210301|12:49:12|S|600|14.610000||
B|QS|20210301|12:49:12|S|100|57.740000||
B|INUV|20210301|12:49:14|S|200|1.305000||
B|INUV|20210301|12:49:14|S|200|1.310000||
B|AMGN|20210301|12:49:15|S|35|226.750000||
B|AMC|20210301|12:49:16|S|150|9.045000||
B|CLF|20210301|12:49:17|S|1200|14.255000||
B|AMC|20210301|12:49:19|S|900|9.040000||
B|BRQS|20210301|12:49:19|S|25|1.690000||
B|HYLN|20210301|12:49:19|S|100|16.660000||
B|AMC|20210301|12:49:20|S|100|9.035000||
B|MVIS|20210301|12:49:20|S|30|17.790000||
B|MVIS|20210301|12:49:20|S|45|17.790000||
B|MVIS|20210301|12:49:20|S|90|17.790000||
B|BNS|20210301|12:49:21|S|300|59.510000||
B|IPOE|20210301|12:49:21|S|90|19.400000||
B|PDD|20210301|12:49:21|S|50|183.900000||
B|SPY|20210301|12:49:21|S|100|389.570000||
B|OSTK|20210301|12:49:22|S|99|72.180000||
B|AAPL|20210301|12:49:23|S|116|126.350000||
B|MP|20210301|12:49:23|S|100|46.250000||
B|RAMP|20210301|12:49:23|S|4|65.710000||
B|BABA|20210301|12:49:24|S|100|241.440000||
B|BIDU|20210301|12:49:24|S|5|295.670000||
B|BIGC|20210301|12:49:24|S|22|62.320000||
B|RIOT|20210301|12:49:24|S|200|52.070000||
B|ETSY|20210301|12:49:25|S|100|246.270000||
B|ETSY|20210301|12:49:25|S|100|246.270000||
B|ETSY|20210301|12:49:25|S|100|246.300000||
B|GNRS|20210301|12:49:25|S|5|10.250000||
B|TMDX|20210301|12:49:25|S|50|36.580000||
B|APRE|20210301|12:49:26|S|25|6.020000||
B|LPX|20210301|12:49:26|S|263|49.395000||
B|SIFY|20210301|12:49:27|S|100|3.370000||
B|SIFY|20210301|12:49:27|S|160|3.370000||
B|SRG|20210301|12:49:27|S|500|21.790000||
B|AMC|20210301|12:49:28|S|400|9.050000||
B|GME|20210301|12:49:29|S|100|110.680000||
B|ZM|20210301|12:49:29|S|200|403.380000||
B|ECOR|20210301|12:49:30|S|100|2.970000||
B|ESGC|20210301|12:49:31|S|200|1.960000||
B|GME|20210301|12:49:31|S|100|110.700000||
B|KOSS|20210301|12:49:31|S|100|18.230000||
B|MMM|20210301|12:49:31|S|2|176.570000||
B|CCIV|20210301|12:49:32|S|70|30.380000||
B|LAZY|20210301|12:49:32|S|3|21.030000||
B|CRIS|20210301|12:49:34|S|100|10.420000||
B|ECOR|20210301|12:49:34|S|500|2.970000||
B|BILI|20210301|12:49:35|S|20|143.280000||
B|HVT|20210301|12:49:35|S|1|36.130000||
B|MRNA|20210301|12:49:35|S|10|148.580000||
B|SPY|20210301|12:49:35|S|553|389.620000||
B|STPC|20210301|12:49:36|S|9|11.210000||
B|BABA|20210301|12:49:37|S|25|241.440000||
B|UVXY|20210301|12:49:39|S|666|8.480000||
B|GME|20210301|12:49:41|S|68|110.700000||
B|SIFY|20210301|12:49:41|S|100|3.370000||
B|STPK|20210301|12:49:41|S|1|35.220000||
B|SUNW|20210301|12:49:41|S|100|15.340000||
B|SUNW|20210301|12:49:41|S|100|15.340000||
B|APPS|20210301|12:49:42|S|25|93.390000||
B|ZI|20210301|12:49:42|S|100|56.540000||
B|LGVN|20210301|12:49:43|S|299|8.270000||
B|RIOT|20210301|12:49:45|S|50|51.990000||
B|SPY|20210301|12:49:45|S|100|389.580000||
B|BIOL|20210301|12:49:46|S|2300|0.948700||
B|X|20210301|12:49:46|S|300|18.340000||
B|X|20210301|12:49:46|S|640|18.340000||
B|APPS|20210301|12:49:47|S|500|93.390000||
B|GME|20210301|12:49:47|S|74|110.670000||
B|CLOV|20210301|12:49:48|S|100|10.530000||
B|CLOV|20210301|12:49:48|S|100|10.530000||
B|SOS|20210301|12:49:49|S|100|6.770000||
B|SQ|20210301|12:49:49|S|50|240.540000||
B|QCOM|20210301|12:49:50|S|454|138.750000||
B|GME|20210301|12:49:51|S|1|110.700000||
B|GME|20210301|12:49:51|S|1|110.720000||
B|GS|20210301|12:49:51|S|100|328.830000||
B|ARKK|20210301|12:49:52|S|20|136.950000||
B|MORF|20210301|12:49:52|S|30|84.560000||
B|DUST|20210301|12:49:53|S|100|25.160000||
B|JPM|20210301|12:49:53|S|6|150.390000||
B|NOVN|20210301|12:49:53|S|100|1.655000||
B|AMC|20210301|12:49:54|S|17|9.040000||
B|DLTR|20210301|12:49:55|S|15|99.570000||
B|HOL|20210301|12:49:55|S|41|16.240000||
B|MORF|20210301|12:49:57|S|84|84.310000||
B|SNBR|20210301|12:49:57|S|89|145.365000||
B|API|20210301|12:49:58|S|50|66.630000||
B|AVLR|20210301|12:49:58|S|20|163.990000||
B|BGNE|20210301|12:49:58|S|100|321.060000||
B|BILI|20210301|12:49:58|S|73|143.090000||
B|BILI|20210301|12:49:58|S|2000|143.210000||
B|SENS|20210301|12:49:59|S|100|3.595000||
B|SENS|20210301|12:49:59|S|100|3.595000||
B|SENS|20210301|12:49:59|S|300|3.600000||
B|SENS|20210301|12:49:59|S|2000|3.600000||
B|WWR|20210301|12:50:00|S|100|6.030000||
B|WWR|20210301|12:50:00|S|100|6.030000||
B|BABA|20210301|12:50:01|S|20|241.500000||
B|DBA|20210301|12:50:01|S|100|17.220000||
B|ZOM|20210301|12:50:01|S|100|2.135000||
B|RA|20210301|12:50:02|S|100|20.690000||
B|RTP|20210301|12:50:02|S|100|12.280000||
B|GME|20210301|12:50:03|S|10|110.820000||
B|TLRY|20210301|12:50:03|S|400|26.095000||
B|ZBRA|20210301|12:50:03|S|25|504.650000||
B|BILI|20210301|12:50:04|S|3|143.120000||
B|ECOR|20210301|12:50:04|S|20|2.960000||
B|ECOR|20210301|12:50:04|S|120|2.960000||
B|WBT|20210301|12:50:04|S|20|16.780000||
B|ACIC|20210301|12:50:05|S|12|12.990000||
B|GME|20210301|12:50:05|S|10|110.720000||
B|RTP|20210301|12:50:05|S|100|12.280000||
B|RTP|20210301|12:50:05|S|700|12.280000||
B|AMC|20210301|12:50:06|S|200|9.020000||
B|MRNA|20210301|12:50:06|S|100|149.180000||
B|BABA|20210301|12:50:07|S|2|241.410000||
B|SPY|20210301|12:50:09|S|100|389.620000||
B|WINT|20210301|12:50:09|S|100|5.100000||
B|IDNA|20210301|12:50:10|S|2|48.570000||
B|ABEO|20210301|12:50:11|S|100|2.425000||
B|AMC|20210301|12:50:11|S|100|9.020000||
B|GRPN|20210301|12:50:11|S|50|56.310000||
B|CLOV|20210301|12:50:12|S|100|10.530000||
B|CLOV|20210301|12:50:12|S|300|10.530000||
B|CLOV|20210301|12:50:12|S|300|10.530000||
B|BA|20210301|12:50:13|S|200|223.150000||
B|DELL|20210301|12:50:13|S|10|83.450000||
B|MRNA|20210301|12:50:13|S|10|149.580000||
B|IPOE|20210301|12:50:14|S|100|19.440000||
B|MORF|20210301|12:50:14|S|51|85.570000||
B|NXTD|20210301|12:50:14|S|500|1.975000||
B|SPY|20210301|12:50:14|S|100|389.650000||
B|ECOR|20210301|12:50:15|S|42|2.980000||
B|FLGT|20210301|12:50:15|S|4|114.530000||
B|AMRS|20210301|12:50:16|S|100|15.570000||
B|BRN|20210301|12:50:16|S|100|3.310000||
B|AMRS|20210301|12:50:17|S|100|15.580000||
B|LTHM|20210301|12:50:17|S|10|19.370000||
B|APPS|20210301|12:50:18|S|10|93.400000||
B|CCL|20210301|12:50:18|S|30|26.570000||
B|NXTD|20210301|12:50:18|S|500|1.980000||
B|RIOT|20210301|12:50:18|S|100|52.020000||
B|BABA|20210301|12:50:19|S|6|241.390000||
B|RKT|20210301|12:50:19|S|100|24.000000||
B|ESGC|20210301|12:50:20|S|200|1.960000||
B|ESGC|20210301|12:50:20|S|700|1.955000||
B|MORF|20210301|12:50:20|S|40|86.600000||
B|MRNA|20210301|12:50:20|S|2|149.660000||
B|RCMT|20210301|12:50:20|S|100|4.040000||
B|VUZI|20210301|12:50:20|S|100|22.560000||
B|CIDM|20210301|12:50:21|S|800|1.440000||
B|KMI|20210301|12:50:21|S|13|15.200000||
B|ECOR|20210301|12:50:23|S|73|2.980000||
B|MORF|20210301|12:50:23|S|5|87.460000||
B|OSS|20210301|12:50:24|S|220|8.580000||
B|TSLA|20210301|12:50:24|S|5|715.130000||
B|BILI|20210301|12:50:26|S|20|143.600000||
B|VNDA|20210301|12:50:26|S|100|18.680000||
B|VUZI|20210301|12:50:26|S|3|22.560000||
B|BILI|20210301|12:50:27|S|100|143.570000||
B|FB|20210301|12:50:27|S|50|262.470000||
B|GME|20210301|12:50:27|S|300|111.000000||
B|MRNA|20210301|12:50:27|S|40|149.580000||
B|DOYU|20210301|12:50:28|S|600|15.470000||
B|RDFN|20210301|12:50:28|S|200|79.780000||
B|ANY|20210301|12:50:30|S|100|2.760000||
B|ECOR|20210301|12:50:30|S|55|2.980000||
B|ENPH|20210301|12:50:32|S|100|183.440000||
B|ENPH|20210301|12:50:32|S|100|183.440000||
B|GME|20210301|12:50:32|S|440|110.920000||
B|MORF|20210301|12:50:32|S|32|84.980000||
B|PRPB|20210301|12:50:32|S|1000|10.600000||
B|ENPH|20210301|12:50:33|S|100|183.420000||
B|MVIS|20210301|12:50:33|S|197|17.820000||
B|RMGB|20210301|12:50:33|S|25|10.820000||
B|SY|20210301|12:50:33|S|600|15.680000||
B|TWST|20210301|12:50:33|S|10|148.280000||
B|AMAT|20210301|12:50:34|S|13|122.090000||
B|APPS|20210301|12:50:34|S|50|93.480000||
B|EWT|20210301|12:50:34|S|17|59.880000||
B|CVAC|20210301|12:50:35|S|1200|95.450000||
B|PRNT|20210301|12:50:35|S|40|42.400000||
B|TOL|20210301|12:50:36|S|150|54.090000||
B|BF/B|20210301|12:50:37|S|100|73.390000||
B|BND|20210301|12:50:37|S|1|85.575000||
B|MORF|20210301|12:50:37|S|78|84.980000||
B|CMLF|20210301|12:50:39|S|100|21.000000||
B|GOOG|20210301|12:50:39|S|100|2069.000000||
B|AMC|20210301|12:50:41|S|328|9.020000||
B|NXTD|20210301|12:50:41|S|500|1.980000||
B|AMZN|20210301|12:50:42|S|1|3126.310000||
B|MRNA|20210301|12:50:42|S|100|149.590000||
B|BA|20210301|12:50:43|S|100|223.210000||
B|AMZN|20210301|12:50:44|S|1|3126.310000||
B|ARKK|20210301|12:50:44|S|100|136.910000||
B|BA|20210301|12:50:44|S|100|223.140000||
B|DKNG|20210301|12:50:44|S|46|68.010000||
B|CRWD|20210301|12:50:45|S|15|222.890000||
B|FIS|20210301|12:50:45|S|10|140.380000||
B|WISH|20210301|12:50:45|S|100|19.820000||
B|VUZI|20210301|12:50:46|S|2|22.640000||
B|VUZI|20210301|12:50:46|S|44|22.640000||
B|AMZN|20210301|12:50:47|S|1|3126.310000||
B|ATNX|20210301|12:50:47|S|100|5.790000||
B|MRNA|20210301|12:50:47|S|50|149.650000||
B|VOO|20210301|12:50:48|S|100|358.180000||
B|AMZN|20210301|12:50:49|S|1|3125.960000||
B|RIOT|20210301|12:50:49|S|100|51.930000||
B|RIOT|20210301|12:50:49|S|100|52.000000||
B|AMC|20210301|12:50:50|S|10|9.025000||
B|HYLN|20210301|12:50:50|S|45|16.620000||
B|AMC|20210301|12:50:51|S|100|9.030000||
B|LMND|20210301|12:50:51|S|8|132.570000||
B|MARA|20210301|12:50:51|S|1|36.250000||
B|AMC|20210301|12:50:52|S|10|9.030000||
B|DQ|20210301|12:50:52|S|20|116.140000||
B|LOB|20210301|12:50:52|S|10|57.825000||
B|SGU|20210301|12:50:52|S|4|9.830000||
B|ECOR|20210301|12:50:53|S|600|2.970000||
B|DKNG|20210301|12:50:55|S|100|68.150000||
B|MVIS|20210301|12:50:55|S|20|17.800000||
B|OCGN|20210301|12:50:56|S|500|10.070100||
B|CLSK|20210301|12:50:57|S|200|28.720000||
B|MRNA|20210301|12:50:57|S|100|150.350000||
B|CRWD|20210301|12:50:58|S|3|222.890000||
B|GME|20210301|12:50:58|S|25|111.370000||
B|GME|20210301|12:50:58|S|100|111.340000||
B|GRWG|20210301|12:50:58|S|70|50.270000||
B|RIOT|20210301|12:50:58|S|56|51.980000||
B|DKNG|20210301|12:51:00|S|10|68.030000||
B|HYLN|20210301|12:51:00|S|40|16.620000||
B|SPY|20210301|12:51:00|S|50|389.580000||
B|UNH|20210301|12:51:01|S|1|336.900000||
B|ABNB|20210301|12:51:03|S|100|196.200000||
B|BLKB|20210301|12:51:03|S|1|70.110000||
B|CLSK|20210301|12:51:03|S|20|28.700000||
B|NXTD|20210301|12:51:03|S|100|1.990000||
B|NXTD|20210301|12:51:03|S|200|1.990000||
B|VACQ|20210301|12:51:03|S|100|13.680000||
B|W|20210301|12:51:04|S|20|318.660000||
B|ACIC|20210301|12:51:05|S|10|13.000000||
B|DKNG|20210301|12:51:05|S|35|68.040000||
B|TSLA|20210301|12:51:05|S|20|714.750000||
B|ITRM|20210301|12:51:06|S|100|1.830000||
B|ITRM|20210301|12:51:06|S|2200|1.825000||
B|SAP|20210301|12:51:06|S|100|124.440000||
B|TSLA|20210301|12:51:06|S|3|714.760000||
B|VIPS|20210301|12:51:06|S|100|38.760000||
B|FUSE|20210301|12:51:07|S|100|10.590000||
B|GLBS|20210301|12:51:07|S|10|5.250000||
B|LMND|20210301|12:51:07|S|5|132.570000||
B|BIDU|20210301|12:51:08|S|25|296.150000||
B|GIGE|20210301|12:51:09|S|14|43.130000||
B|U|20210301|12:51:10|S|5|107.970000||
B|FSR|20210301|12:51:11|S|100|26.320000||
B|PTON|20210301|12:51:11|S|300|122.640000||
B|PTON|20210301|12:51:11|S|400|122.640000||
B|PTON|20210301|12:51:11|S|600|122.640000||
B|SPY|20210301|12:51:11|S|100|389.570000||
B|LRCX|20210301|12:51:12|S|200|593.910000||
B|LRCX|20210301|12:51:12|S|800|593.910000||
B|ATOS|20210301|12:51:13|S|20|2.955000||
B|LMND|20210301|12:51:13|S|30|132.270000||
B|MORF|20210301|12:51:13|S|30|84.910000||
B|HSBC|20210301|12:51:14|S|70|29.395000||
B|XOM|20210301|12:51:14|S|9|56.980000||
B|ZM|20210301|12:51:15|S|100|403.410000||
B|ZBH|20210301|12:51:16|S|200|163.940000||
B|ARKK|20210301|12:51:17|S|6|136.970000||
B|ZTS|20210301|12:51:17|S|75|158.570000||
B|GOOGL|20210301|12:51:18|S|1|2058.530000||
B|TZA|20210301|12:51:19|S|1024|4.220000||
B|HYLN|20210301|12:51:20|S|22|16.580000||
B|QD|20210301|12:51:21|S|9|2.360000||
B|ABNB|20210301|12:51:22|S|5|196.150000||
B|GME|20210301|12:51:22|S|50|111.500000||
B|MORF|20210301|12:51:22|S|2|84.200000||
B|USX|20210301|12:51:23|S|2|9.910000||
B|AZRE|20210301|12:51:24|S|100|33.410000||
B|GME|20210301|12:51:24|S|100|111.600000||
B|GME|20210301|12:51:24|S|340|111.620000||
B|SPY|20210301|12:51:26|S|10|389.580000||
B|GME|20210301|12:51:27|S|8|111.580000||
B|SOS|20210301|12:51:27|S|100|6.740000||
B|M|20210301|12:51:28|S|50|15.790000||
B|M|20210301|12:51:28|S|180|15.800000||
B|GME|20210301|12:51:29|S|100|111.040000||
B|NVDA|20210301|12:51:30|S|10|548.110000||
B|COST|20210301|12:51:31|S|2|333.140000||
B|FSR|20210301|12:51:31|S|100|26.310000||
B|CTRM|20210301|12:51:32|S|8|1.015000||
B|MRNA|20210301|12:51:32|S|100|150.570000||
B|MRNA|20210301|12:51:32|S|428|150.570000||
B|SENS|20210301|12:51:32|S|100|3.595000||
B|SENS|20210301|12:51:32|S|900|3.595000||
B|RIDE|20210301|12:51:33|S|100|20.330000||
B|COST|20210301|12:51:34|S|3|333.120000||
B|FIS|20210301|12:51:36|S|10|140.300000||
B|KNDI|20210301|12:51:36|S|13|7.390000||
B|RCL|20210301|12:51:36|S|11|90.700000||
B|MDB|20210301|12:51:37|S|100|393.110000||
B|VUZI|20210301|12:51:37|S|114|22.650000||
B|CARR|20210301|12:51:38|S|8|37.490000||
B|FB|20210301|12:51:39|S|100|262.330000||
B|GME|20210301|12:51:39|S|20|110.820000||
B|HYLN|20210301|12:51:40|S|23|16.600000||
B|ARKW|20210301|12:51:41|S|15|168.060000||
B|CCIV|20210301|12:51:41|S|200|30.340000||
B|NAT|20210301|12:51:41|S|200|3.190000||
B|AMC|20210301|12:51:42|S|100|9.020000||
B|CYCC|20210301|12:51:43|S|1|7.400000||
B|SPY|20210301|12:51:43|S|111|389.510000||
B|TNXP|20210301|12:51:43|S|9300|1.210000||
B|Z|20210301|12:51:43|S|10|167.250000||
B|QQQ|20210301|12:51:44|S|200|322.330000||
B|MCHP|20210301|12:51:45|S|3|157.350000||
B|GME|20210301|12:51:46|S|10|110.550000||
B|CTRM|20210301|12:51:47|S|180|1.015000||
B|KB|20210301|12:51:47|S|100|39.230000||
B|ZGNX|20210301|12:51:48|S|100|21.530000||
B|SRTS|20210301|12:51:49|S|291|4.910000||
B|SRTS|20210301|12:51:49|S|459|4.910000||
B|STRR|20210301|12:51:49|S|100|3.540000||
B|TDOC|20210301|12:51:49|S|1|228.580000||
B|FCEL|20210301|12:51:51|S|500|18.430000||
B|ONTX|20210301|12:51:51|S|1000|1.310000||
B|PEP|20210301|12:51:51|S|10|131.480000||
B|CSIQ|20210301|12:51:52|S|10|49.500000||
B|MED|20210301|12:51:54|S|100|262.210000||
B|SPYD|20210301|12:51:54|S|22|37.860000||
B|BAC|20210301|12:51:55|S|10|35.720000||
B|TLRY|20210301|12:51:55|S|100|26.090000||
B|UVXY|20210301|12:51:55|S|180|8.470000||
B|RTP|20210301|12:51:56|S|100|12.270000||
B|RTP|20210301|12:51:56|S|800|12.270000||
B|ZM|20210301|12:51:56|S|4|403.270000||
B|ZM|20210301|12:51:56|S|19|403.270000||
B|TLSA|20210301|12:51:59|S|100|3.290000||
B|GLNG|20210301|12:52:00|S|100|11.430000||
B|MOXC|20210301|12:52:00|S|100|2.120000||
B|BW|20210301|12:52:01|S|1|7.000000||
B|CARR|20210301|12:52:01|S|20|37.485000||
B|DKNG|20210301|12:52:01|S|1|67.970000||
B|ZOM|20210301|12:52:01|S|100|2.135000||
B|SOS|20210301|12:52:02|S|38|6.840000||
B|BILI|20210301|12:52:03|S|7|143.670000||
B|MOXC|20210301|12:52:03|S|100|2.120000||
B|DFFN|20210301|12:52:05|S|100|1.100000||
B|DMYI|20210301|12:52:05|S|5|13.820000||
B|GRPN|20210301|12:52:05|S|300|57.060000||
B|MVIS|20210301|12:52:06|S|100|17.800000||
B|PRTS|20210301|12:52:06|S|50|19.020000||
B|ZOM|20210301|12:52:06|S|3|2.135000||
B|AMC|20210301|12:52:07|S|300|9.020000||
B|MOXC|20210301|12:52:07|S|100|2.120000||
B|MRNA|20210301|12:52:07|S|36|151.810000||
B|BABA|20210301|12:52:08|S|3|241.210000||
B|AMC|20210301|12:52:09|S|500|9.020000||
B|BABA|20210301|12:52:09|S|10|241.200000||
B|CVNA|20210301|12:52:09|S|1|308.670000||
B|ECOR|20210301|12:52:09|S|30|2.950000||
B|TELL|20210301|12:52:09|S|485|3.030000||
B|DKNG|20210301|12:52:10|S|100|67.940000||
B|VUZI|20210301|12:52:10|S|200|22.660000||
B|IMO|20210301|12:52:11|S|100|22.300000||
B|VOXX|20210301|12:52:11|S|250|21.960000||
B|ACIC|20210301|12:52:12|S|36|12.960000||
B|BQ|20210301|12:52:12|S|20|7.280000||
B|NC|20210301|12:52:12|S|3|26.060000||
B|ROKU|20210301|12:52:12|S|100|415.120000||
B|USO|20210301|12:52:12|S|110|41.020000||
B|HYLN|20210301|12:52:13|S|100|16.550000||
B|TSLA|20210301|12:52:13|S|100|713.070000||
B|WLTW|20210301|12:52:13|S|2|224.950000||
B|MELI|20210301|12:52:14|S|2|1713.870000||
B|SOS|20210301|12:52:14|S|400|6.820100||
B|MRNA|20210301|12:52:15|S|100|152.200000||
B|AMTX|20210301|12:52:16|S|50|14.360000||
B|SLGG|20210301|12:52:17|S|1000|3.350000||
B|DIS|20210301|12:52:18|S|25|194.100000||
B|ZM|20210301|12:52:18|S|9|403.050000||
B|CUE|20210301|12:52:19|S|200|13.380000||
B|KLAC|20210301|12:52:19|S|4|323.200000||
B|AMC|20210301|12:52:21|S|50|9.000000||
B|PKBK|20210301|12:52:21|S|300|18.360000||
B|ZG|20210301|12:52:21|S|100|175.105000||
B|AMZN|20210301|12:52:22|S|20|3126.290000||
B|ARKK|20210301|12:52:22|S|100|136.830000||
B|TSLA|20210301|12:52:23|S|32|712.700000||
B|ZM|20210301|12:52:23|S|100|402.500000||
B|MOXC|20210301|12:52:24|S|500|2.120000||
B|ZEN|20210301|12:52:24|S|100|149.765000||
B|ZNGA|20210301|12:52:24|S|100|11.460000||
B|CLDX|20210301|12:52:25|S|60|28.090000||
B|PENN|20210301|12:52:25|S|10|126.850000||
B|STPK|20210301|12:52:25|S|414|35.300000||
B|TWNK|20210301|12:52:25|S|100|14.580000||
B|ZNGA|20210301|12:52:25|S|100|11.460000||
B|HOL|20210301|12:52:26|S|100|16.260000||
B|STPK|20210301|12:52:26|S|200|35.300000||
B|TNA|20210301|12:52:26|S|100|97.545000||
B|ARKW|20210301|12:52:27|S|5|168.000000||
B|EBC|20210301|12:52:28|S|200|17.790000||
B|MBIO|20210301|12:52:28|S|100|3.630000||
B|MELI|20210301|12:52:28|S|1|1714.520000||
B|RIOT|20210301|12:52:28|S|180|51.900000||
B|WWR|20210301|12:52:28|S|100|6.020000||
B|BABA|20210301|12:52:29|S|25|241.280000||
B|GME|20210301|12:52:29|S|78|109.860000||
B|ACIC|20210301|12:52:30|S|300|12.980000||
B|NVDA|20210301|12:52:30|S|2|548.290000||
B|TWTR|20210301|12:52:30|S|400|76.840000||
B|TWTR|20210301|12:52:30|S|900|76.850000||
B|CUE|20210301|12:52:31|S|200|13.380000||
B|MRNA|20210301|12:52:31|S|100|151.680000||
B|PKBK|20210301|12:52:31|S|400|18.360000||
B|ASLN|20210301|12:52:32|S|100|5.330000||
B|DKNG|20210301|12:52:32|S|71|67.820000||
B|DKNG|20210301|12:52:32|S|100|67.830000||
B|GME|20210301|12:52:32|S|1|110.070000||
B|MP|20210301|12:52:32|S|10|46.300000||
B|MRNA|20210301|12:52:32|S|22|151.390000||
B|ZI|20210301|12:52:32|S|1|56.610000||
B|ZOM|20210301|12:52:32|S|100|2.135000||
B|ZTS|20210301|12:52:34|S|12|158.510000||
B|FRX|20210301|12:52:35|S|3|13.150000||
B|MRNA|20210301|12:52:35|S|100|151.640000||
B|CTRM|20210301|12:52:36|S|10|1.015000||
B|JMIA|20210301|12:52:37|S|100|46.580000||
B|IDRA|20210301|12:52:38|S|100|4.960000||
B|MRNA|20210301|12:52:38|S|5|151.710000||
B|ADP|20210301|12:52:39|S|9|177.190000||
B|AHT|20210301|12:52:39|S|600|3.470000||
B|RESN|20210301|12:52:39|S|100|5.520000||
B|RESN|20210301|12:52:39|S|200|5.520000||
B|BX|20210301|12:52:40|S|100|70.090000||
B|PKBK|20210301|12:52:40|S|100|18.370000||
B|PKBK|20210301|12:52:40|S|200|18.360000||
B|ETSY|20210301|12:52:41|S|53|245.180000||
B|NGAC|20210301|12:52:42|S|100|11.070000||
B|PLTK|20210301|12:52:42|S|1000|30.680000||
B|PTON|20210301|12:52:42|S|100|122.690000||
B|VBIV|20210301|12:52:42|S|3|3.430000||
B|PTON|20210301|12:52:43|S|7|122.700000||
B|GME|20210301|12:52:44|S|100|109.900000||
B|GME|20210301|12:52:45|S|179|109.950000||
B|ITI|20210301|12:52:45|S|10|6.860000||
B|VFF|20210301|12:52:45|S|100|16.450000||
B|MP|20210301|12:52:46|S|100|46.330000||
B|MRNA|20210301|12:52:46|S|11|152.430000||
B|AMZN|20210301|12:52:47|S|2|3127.410000||
B|GRPN|20210301|12:52:47|S|100|56.660000||
B|HYLN|20210301|12:52:47|S|50|16.450000||
B|MORF|20210301|12:52:47|S|100|83.660000||
B|EBC|20210301|12:52:49|S|200|17.800000||
B|EBC|20210301|12:52:49|S|200|17.800000||
B|XM|20210301|12:52:49|S|203|39.050000||
B|MKSI|20210301|12:52:50|S|100|170.500000||
B|MRNA|20210301|12:52:50|S|5|152.240000||
B|MRNA|20210301|12:52:50|S|10|152.240000||
B|CRBP|20210301|12:52:51|S|6|2.410000||
B|ETSY|20210301|12:52:51|S|20|245.050000||
B|MAR|20210301|12:52:51|S|2|149.570000||
B|PLD|20210301|12:52:51|S|3|100.530000||
B|ABNB|20210301|12:52:52|S|2|196.110000||
B|ARKK|20210301|12:52:52|S|1|136.800000||
B|ARKK|20210301|12:52:52|S|2|136.790000||
B|ARKK|20210301|12:52:52|S|3|136.800000||
B|ARKK|20210301|12:52:52|S|4|136.790000||
B|ARKK|20210301|12:52:52|S|4|136.800000||
B|ARKK|20210301|12:52:52|S|6|136.790000||
B|ARKK|20210301|12:52:52|S|6|136.790000||
B|ARKK|20210301|12:52:52|S|7|136.800000||
B|ARKK|20210301|12:52:52|S|11|136.790000||
B|ARKK|20210301|12:52:52|S|15|136.790000||
B|ARKK|20210301|12:52:52|S|15|136.790000||
B|ARKK|20210301|12:52:52|S|15|136.800000||
B|ARKK|20210301|12:52:52|S|15|136.800000||
B|ARKK|20210301|12:52:52|S|15|136.800000||
B|ARKK|20210301|12:52:52|S|18|136.800000||
B|ARKK|20210301|12:52:52|S|27|136.790000||
B|ARKK|20210301|12:52:52|S|27|136.800000||
B|ARKK|20210301|12:52:52|S|67|136.800000||
B|EXPI|20210301|12:52:52|S|10|65.460000||
B|ARKK|20210301|12:52:53|S|4|136.800000||
B|ARKK|20210301|12:52:53|S|32|136.800000||
B|ECOR|20210301|12:52:53|S|5|2.960000||
B|AEP|20210301|12:52:54|S|100|77.230000||
B|ECOR|20210301|12:52:54|S|5|2.960000||
B|SOS|20210301|12:52:54|S|250|6.785000||
B|TDOC|20210301|12:52:54|S|10|228.620000||
B|APEN|20210301|12:52:55|S|100|6.150000||
B|ARKK|20210301|12:52:55|S|7|136.850000||
B|ARKK|20210301|12:52:55|S|12|136.850000||
B|ITRM|20210301|12:52:55|S|60|1.830000||
B|SLG|20210301|12:52:55|S|1|72.600000||
B|ARKK|20210301|12:52:56|S|4|136.850000||
B|TRMB|20210301|12:52:56|S|18|76.680000||
B|AMC|20210301|12:52:57|S|200|8.980000||
B|ARKK|20210301|12:52:57|S|15|136.860000||
B|SUNW|20210301|12:52:57|S|100|15.320000||
B|TSLA|20210301|12:52:57|S|30|713.470000||
B|AAL|20210301|12:52:58|S|250|21.435000||
B|GRSV|20210301|12:52:58|S|20|10.540000||
B|MSFT|20210301|12:52:58|S|2|236.650000||
B|MSFT|20210301|12:52:58|S|50|236.650000||
B|PINS|20210301|12:52:58|S|20|82.950000||
B|CRS|20210301|12:52:59|S|200|43.240000||
B|FSR|20210301|12:52:59|S|10|26.340000||
B|HSIC|20210301|12:52:59|S|1|64.090000||
B|W|20210301|12:52:59|S|50|319.150000||
B|GSX|20210301|12:53:00|S|240|105.640000||
B|INMD|20210301|12:53:00|S|50|72.630000||
B|CCL|20210301|12:53:02|S|2000|26.580000||
B|ARKG|20210301|12:53:03|S|20|98.140000||
B|ARKG|20210301|12:53:03|S|20|98.140000||
B|ARKG|20210301|12:53:03|S|20|98.140000||
B|ARKG|20210301|12:53:03|S|20|98.140000||
B|ARKG|20210301|12:53:03|S|29|98.140000||
B|BILI|20210301|12:53:04|S|300|143.720000||
B|ARKG|20210301|12:53:05|S|3|98.140000||
B|ARKG|20210301|12:53:05|S|8|98.140000||
B|ARKG|20210301|12:53:05|S|20|98.140000||
B|ARKG|20210301|12:53:05|S|20|98.140000||
B|ARKG|20210301|12:53:05|S|26|98.140000||
B|MRNA|20210301|12:53:05|S|25|152.420000||
B|SIMO|20210301|12:53:05|S|117|59.730000||
B|ARKG|20210301|12:53:06|S|3|98.150000||
B|ARKG|20210301|12:53:06|S|5|98.150000||
B|ARKG|20210301|12:53:06|S|20|98.140000||
B|EBC|20210301|12:53:06|S|500|17.820000||
B|MOXC|20210301|12:53:06|S|200|2.160000||
B|ARKG|20210301|12:53:07|S|85|98.130000||
B|IFGL|20210301|12:53:07|S|3|27.800000||
B|ARKG|20210301|12:53:08|S|8|98.120000||
B|ARKG|20210301|12:53:08|S|10|98.110000||
B|ARKG|20210301|12:53:08|S|12|98.110000||
B|ARKG|20210301|12:53:08|S|20|98.120000||
B|ARKG|20210301|12:53:08|S|24|98.110000||
B|DUST|20210301|12:53:08|S|15|25.205000||
B|OKTA|20210301|12:53:08|S|10|270.900000||
B|SNAP|20210301|12:53:08|S|496|66.210000||
B|SOS|20210301|12:53:08|S|2300|6.755000||
B|CVCY|20210301|12:53:09|S|100|18.790000||
B|SOS|20210301|12:53:09|S|100|6.760100||
B|IBM|20210301|12:53:11|S|18|121.170000||
B|MRNA|20210301|12:53:11|S|72|152.750000||
B|LUMN|20210301|12:53:12|S|88|12.495000||
B|MOXC|20210301|12:53:12|S|200|2.160000||
B|TSLA|20210301|12:53:12|S|10|713.080000||
B|FCX|20210301|12:53:13|S|2240|34.790000||
B|MRNA|20210301|12:53:13|S|1|152.830000||
B|VCNX|20210301|12:53:13|S|100|3.660000||
B|IBIO|20210301|12:53:14|S|600|1.800000||
B|TSLA|20210301|12:53:14|S|200|713.050000||
B|AMC|20210301|12:53:15|S|300|9.000000||
B|AMC|20210301|12:53:15|S|500|9.000000||
B|RIDE|20210301|12:53:15|S|100|20.280000||
B|SNDL|20210301|12:53:15|S|400|1.390000||
B|ZOM|20210301|12:53:15|S|100|2.135000||
B|ZOM|20210301|12:53:15|S|100|2.135000||
B|ZOM|20210301|12:53:16|S|100|2.135000||
B|ZOM|20210301|12:53:16|S|100|2.135000||
B|MOXC|20210301|12:53:17|S|600|2.160000||
B|XERS|20210301|12:53:17|S|100|5.540000||
B|ROKU|20210301|12:53:20|S|36|414.120000||
B|SCKT|20210301|12:53:20|S|15|11.480000||
B|ZTS|20210301|12:53:20|S|100|158.510000||
B|IMAB|20210301|12:53:21|S|50|65.210000||
B|ROKU|20210301|12:53:21|S|8|414.080000||
B|ROKU|20210301|12:53:21|S|36|414.080000||
B|ZM|20210301|12:53:21|S|5|402.400000||
B|ZM|20210301|12:53:21|S|19|402.400000||
B|ZM|20210301|12:53:21|S|19|402.400000||
B|ZM|20210301|12:53:21|S|25|402.400000||
B|ZM|20210301|12:53:21|S|81|402.400000||
B|APEN|20210301|12:53:22|S|100|6.050000||
B|MOXC|20210301|12:53:23|S|100|2.160000||
B|WKHS|20210301|12:53:23|S|200|16.750000||
B|MRNA|20210301|12:53:24|S|5|152.710000||
B|FUTU|20210301|12:53:25|S|50|168.880000||
B|AMC|20210301|12:53:26|S|125|9.000000||
B|GME|20210301|12:53:26|S|50|110.350000||
B|SWKS|20210301|12:53:26|S|100|184.400000||
B|GMDA|20210301|12:53:27|S|100|10.150000||
B|AAPL|20210301|12:53:28|S|300|126.220000||
B|CRWD|20210301|12:53:28|S|10|222.490000||
B|DMYI|20210301|12:53:30|S|80|13.820000||
B|SOS|20210301|12:53:30|S|200|6.770000||
B|AAPL|20210301|12:53:31|S|200|126.210000||
B|JMIA|20210301|12:53:32|S|100|46.610000||
B|REM|20210301|12:53:32|S|700|34.320000||
B|CTRM|20210301|12:53:34|S|15|1.015000||
B|FUBO|20210301|12:53:34|S|10|38.150000||
B|AMC|20210301|12:53:36|S|1|8.970000||
B|BLDR|20210301|12:53:37|S|25|45.470000||
B|ATOS|20210301|12:53:38|S|100|2.955000||
B|COOP|20210301|12:53:38|S|100|32.390000||
B|COOP|20210301|12:53:38|S|301|32.390000||
B|AAPL|20210301|12:53:40|S|100|126.200000||
B|XBI|20210301|12:53:40|S|18|151.560000||
B|AMC|20210301|12:53:41|S|147|8.985000||
B|AYX|20210301|12:53:41|S|8|96.350000||
B|MELI|20210301|12:53:41|S|1|1713.580000||
B|SE|20210301|12:53:41|S|5|247.950000||
B|ETSY|20210301|12:53:42|S|100|245.020000||
B|GRWG|20210301|12:53:42|S|100|50.310000||
B|LAC|20210301|12:53:42|S|100|19.020000||
B|SNDL|20210301|12:53:43|S|800|1.390000||
B|TSLA|20210301|12:53:43|S|5|713.160000||
B|VUZI|20210301|12:53:43|S|500|22.690000||
B|ECOR|20210301|12:53:44|S|200|2.940000||
B|ETSY|20210301|12:53:44|S|100|245.010000||
B|KMI|20210301|12:53:44|S|20|15.190000||
B|MRNA|20210301|12:53:44|S|6|153.250000||
B|MRNA|20210301|12:53:44|S|10|153.230000||
B|MRNA|20210301|12:53:44|S|50|153.250000||
B|BILI|20210301|12:53:45|S|2|143.490000||
B|GME|20210301|12:53:45|S|100|110.100000||
B|MGNI|20210301|12:53:45|S|100|52.390000||
B|MARA|20210301|12:53:46|S|5|35.990000||
B|TRCH|20210301|12:53:46|S|50|2.655000||
B|ORRF|20210301|12:53:47|S|20|20.250000||
B|SPY|20210301|12:53:47|S|235|389.280000||
B|ABNB|20210301|12:53:48|S|2|196.120000||
B|BILI|20210301|12:53:49|S|100|143.490000||
B|TDOC|20210301|12:53:49|S|100|228.550000||
B|WBA|20210301|12:53:49|S|100|48.120000||
B|BGI|20210301|12:53:52|S|45|2.540000||
B|TSLA|20210301|12:53:52|S|5|713.170000||
B|TSLA|20210301|12:53:53|S|100|712.770000||
B|MRNA|20210301|12:53:55|S|27|153.140000||
B|SPY|20210301|12:53:55|S|10|389.290000||
B|ZOM|20210301|12:53:55|S|100|2.135000||
B|UAL|20210301|12:53:56|S|200|53.800000||
B|PLNT|20210301|12:53:57|S|98|87.180000||
B|MRNA|20210301|12:53:58|S|25|152.840000||
B|XOM|20210301|12:53:58|S|1000|56.960000||
B|MAXR|20210301|12:53:59|S|50|50.990000||
B|TSM|20210301|12:53:59|S|13|128.700000||
B|MERC|20210301|12:54:00|S|100|16.250000||
B|TSLA|20210301|12:54:00|S|7|712.590000||
B|AMC|20210301|12:54:01|S|125|8.990000||
B|MERC|20210301|12:54:01|S|500|16.260000||
B|EVGN|20210301|12:54:02|S|5|6.380000||
B|BILI|20210301|12:54:03|S|500|143.530000||
B|BAR|20210301|12:54:04|S|1|17.165000||
B|DOCU|20210301|12:54:04|S|7|236.930000||
B|FLGT|20210301|12:54:04|S|50|115.210000||
B|LEXX|20210301|12:54:05|S|1|6.150000||
B|OCGN|20210301|12:54:05|S|70|10.160000||
B|PLTR|20210301|12:54:05|S|200|24.770000||
B|BILI|20210301|12:54:06|S|100|143.740000||
B|VGAC|20210301|12:54:06|S|100|11.640000||
B|HIMS|20210301|12:54:07|S|10|15.920000||
B|HIMS|20210301|12:54:07|S|800|15.920000||
B|MRNA|20210301|12:54:07|S|100|153.320000||
B|MRNA|20210301|12:54:07|S|100|153.320000||
B|BILI|20210301|12:54:08|S|20|143.600000||
B|ETSY|20210301|12:54:08|S|100|244.920000||
B|ETSY|20210301|12:54:08|S|295|244.940000||
B|CTXR|20210301|12:54:09|S|2000|2.130000||
B|WISH|20210301|12:54:09|S|5|19.710000||
B|MRNA|20210301|12:54:10|S|65|153.190000||
B|AOSL|20210301|12:54:11|S|50|36.960000||
B|MSFT|20210301|12:54:11|S|1|236.500000||
B|MAC|20210301|12:54:13|S|100|13.300000||
B|TSLA|20210301|12:54:14|S|10|713.450000||
B|DQ|20210301|12:54:15|S|10|116.480000||
B|OCGN|20210301|12:54:15|S|1170|10.180000||
B|GSX|20210301|12:54:16|S|210|105.740000||
B|AYX|20210301|12:54:17|S|2|96.380000||
B|MRNA|20210301|12:54:18|S|200|153.470000||
B|GRPN|20210301|12:54:21|S|100|57.100000||
B|TSLA|20210301|12:54:21|S|42|713.370000||
B|GRPN|20210301|12:54:22|S|100|57.090000||
B|NMS|20210301|12:54:22|S|100|15.200000||
B|TDOC|20210301|12:54:26|S|100|228.580000||
B|CRSR|20210301|12:54:28|S|100|36.710000||
B|MRNA|20210301|12:54:28|S|200|152.780000||
B|ZS|20210301|12:54:29|S|100|208.770000||
B|ZTS|20210301|12:54:29|S|100|158.470000||
B|PPD|20210301|12:54:30|S|25|35.405000||
B|XPEV|20210301|12:54:30|S|100|35.430000||
B|ZNGA|20210301|12:54:30|S|100|11.460000||
B|ZTO|20210301|12:54:31|S|100|35.150000||
B|BA|20210301|12:54:33|S|50|222.720000||
B|LGVN|20210301|12:54:33|S|100|8.400000||
B|PLUG|20210301|12:54:33|S|300|51.890000||
B|HD|20210301|12:54:35|S|5|260.850000||
B|TSLA|20210301|12:54:35|S|9|713.050000||
B|IDEX|20210301|12:54:36|S|1080|3.660000||
B|MRNA|20210301|12:54:36|S|100|152.330000||
B|ZM|20210301|12:54:36|E|400|402.362000||
B|APPS|20210301|12:54:37|S|40|93.270000||
B|RIOT|20210301|12:54:37|S|1|51.890000||
B|ZS|20210301|12:54:37|S|200|208.810000||
B|SY|20210301|12:54:38|S|100|15.710000||
B|MRNA|20210301|12:54:39|S|100|152.480000||
B|SOS|20210301|12:54:39|S|200|6.720100||
B|ZI|20210301|12:54:39|S|3|56.590000||
B|BTN|20210301|12:54:40|S|288|2.570000||
B|GDX|20210301|12:54:40|S|2000|30.890000||
B|MRNA|20210301|12:54:41|S|500|152.610000||
B|DVN|20210301|12:54:42|S|200|22.530000||
B|MRNA|20210301|12:54:42|S|62|152.800000||
B|HOL|20210301|12:54:43|S|20|16.140000||
B|PTON|20210301|12:54:43|S|45|122.500000||
B|AVNW|20210301|12:54:44|S|40|67.380000||
B|BGFV|20210301|12:54:44|S|7|14.660000||
B|XOM|20210301|12:54:44|S|200|56.970000||
B|MRNA|20210301|12:54:45|S|34|152.360000||
B|AAPL|20210301|12:54:46|S|7|126.190000||
B|CMI|20210301|12:54:46|S|5|264.985000||
B|TSLA|20210301|12:54:46|S|3|712.760000||
B|JNJ|20210301|12:54:47|S|100|159.730000||
B|MSTR|20210301|12:54:48|S|100|798.980000||
B|DE|20210301|12:54:49|S|1|358.860000||
B|PLG|20210301|12:54:50|S|100|3.970000||
B|SUNW|20210301|12:54:52|S|100|15.230000||
B|ZS|20210301|12:54:52|S|100|208.798000||
B|FLGT|20210301|12:54:53|S|25|115.590000||
B|IVR|20210301|12:54:54|S|200|3.920000||
B|SUNW|20210301|12:54:54|S|100|15.240000||
B|LAZR|20210301|12:54:55|S|100|28.970000||
B|AGG|20210301|12:54:56|S|17|114.955000||
B|VNDA|20210301|12:54:56|S|100|18.720000||
B|HYLN|20210301|12:54:57|S|10|16.440000||
B|UPST|20210301|12:54:58|S|200|70.970000||
B|COST|20210301|12:54:59|S|8|333.070000||
B|IPOF|20210301|12:54:59|S|10|13.890000||
B|GME|20210301|12:55:00|S|100|109.790000||
B|GME|20210301|12:55:00|S|100|109.900000||
B|STX|20210301|12:55:01|S|300|74.480000||
B|W|20210301|12:55:01|S|1|319.825000||
B|TSLA|20210301|12:55:02|S|3|712.760000||
B|AAPL|20210301|12:55:03|S|3|126.190000||
B|INSG|20210301|12:55:03|S|100|14.970000||
B|PDD|20210301|12:55:05|S|50|183.800000||
B|VACQ|20210301|12:55:06|S|100|13.790000||
B|TSLA|20210301|12:55:07|S|42|712.470000||
B|XPOA|20210301|12:55:07|S|50|10.550000||
B|AEP|20210301|12:55:08|S|100|77.230000||
B|GRPN|20210301|12:55:08|S|200|56.970000||
B|IGT|20210301|12:55:08|S|100|18.970000||
B|BA|20210301|12:55:09|S|10|222.760000||
B|VJET|20210301|12:55:09|S|1|19.650000||
B|AAPL|20210301|12:55:10|S|100|126.160000||
B|GNL|20210301|12:55:10|S|100|18.080000||
B|NKLA|20210301|12:55:10|S|7|18.670000||
B|NIM|20210301|12:55:11|S|200|10.340000||
B|NIM|20210301|12:55:11|S|300|10.340000||
B|ZEPP|20210301|12:55:12|S|20|17.250000||
B|OXY|20210301|12:55:13|S|1500|27.960000||
B|XOM|20210301|12:55:13|S|9|56.930000||
B|FIS|20210301|12:55:14|S|20|140.270000||
B|PENN|20210301|12:55:14|S|100|126.760000||
B|AMC|20210301|12:55:15|S|100|8.980000||
B|FSLR|20210301|12:55:16|S|59|84.960000||
B|RWLK|20210301|12:55:16|S|200|2.870000||
B|ARKG|20210301|12:55:17|S|8|98.120000||
B|IDV|20210301|12:55:19|S|3|31.300000||
B|ZS|20210301|12:55:19|S|20|209.020000||
B|FPL|20210301|12:55:22|S|102|4.910000||
B|RKT|20210301|12:55:22|S|5|23.960000||
B|BILI|20210301|12:55:23|S|30|143.640000||
B|CTRM|20210301|12:55:23|S|98|1.015000||
B|NFLX|20210301|12:55:23|S|10|548.820000||
B|DMYI|20210301|12:55:25|S|4|13.790000||
B|MRNA|20210301|12:55:25|S|100|153.220000||
B|SCYX|20210301|12:55:25|S|500|8.020000||
B|TSLA|20210301|12:55:25|S|100|712.580000||
B|U|20210301|12:55:25|S|100|108.220000||
B|U|20210301|12:55:25|S|200|108.230000||
B|ALLO|20210301|12:55:26|S|1|36.790000||
B|KMPH|20210301|12:55:26|S|100|9.690000||
B|ZBH|20210301|12:55:26|S|100|164.030000||
B|ACRX|20210301|12:55:27|S|206|1.955000||
B|UUUU|20210301|12:55:27|S|10|5.270000||
B|AMAT|20210301|12:55:29|S|100|121.900000||
B|HES|20210301|12:55:29|S|500|66.180000||
B|OXY|20210301|12:55:29|S|900|27.960000||
B|GE|20210301|12:55:30|S|117|13.190000||
B|RIOT|20210301|12:55:30|S|9|51.700000||
B|VGK|20210301|12:55:30|S|23|62.165000||
B|MORF|20210301|12:55:31|S|17|83.210000||
B|ZM|20210301|12:55:31|S|3|402.630000||
B|MRNA|20210301|12:55:32|S|28|152.730000||
B|MRNA|20210301|12:55:32|S|100|152.810000||
B|MRNA|20210301|12:55:32|S|100|152.820000||
B|NBRV|20210301|12:55:33|S|393|1.950000||
B|BIDU|20210301|12:55:34|S|400|295.650000||
B|KSS|20210301|12:55:35|S|5|57.420000||
B|LPL|20210301|12:55:35|S|19|10.190000||
B|BPOP|20210301|12:55:37|S|2|68.980000||
B|MRNA|20210301|12:55:39|S|56|152.400000||
B|NFLX|20210301|12:55:39|S|11|548.800000||
B|APPS|20210301|12:55:40|S|43|93.240000||
B|MRNA|20210301|12:55:40|S|15|152.320000||
B|SPY|20210301|12:55:40|S|12|389.200000||
B|UPST|20210301|12:55:40|S|8|70.970000||
B|LQD|20210301|12:55:41|S|71|131.890000||
B|MRNA|20210301|12:55:41|S|20|152.360000||
B|UUUU|20210301|12:55:41|S|1|5.270000||
B|VALE|20210301|12:55:41|S|20|17.510000||
B|AFRM|20210301|12:55:42|S|5|92.550000||
B|GATO|20210301|12:55:42|S|50|13.520000||
B|NFLX|20210301|12:55:43|S|7|548.800000||
B|SPY|20210301|12:55:43|S|300|389.210000||
B|MRNA|20210301|12:55:44|S|100|152.470000||
B|PG|20210301|12:55:44|S|1|124.770000||
B|SPY|20210301|12:55:44|S|3|389.200000||
B|TSLA|20210301|12:55:44|S|1|711.920000||
B|NFLX|20210301|12:55:45|S|7|548.800000||
B|BABA|20210301|12:55:47|S|5|241.180000||
B|SOS|20210301|12:55:47|S|100|6.720000||
B|SOS|20210301|12:55:47|S|400|6.720000||
B|VUZI|20210301|12:55:47|S|100|22.570000||
B|CRSP|20210301|12:55:48|S|86|132.930000||
B|MORF|20210301|12:55:48|S|10|83.880000||
B|PTON|20210301|12:55:49|S|100|122.480000||
B|TDOC|20210301|12:55:49|S|200|228.510000||
B|TDOC|20210301|12:55:49|S|200|228.510000||
B|AYX|20210301|12:55:50|S|4|96.290000||
B|MRK|20210301|12:55:50|S|34|73.000000||
B|MRNA|20210301|12:55:51|S|100|152.350000||
B|NFLX|20210301|12:55:51|S|11|548.800000||
B|NIO|20210301|12:55:51|S|10|50.010000||
B|NIO|20210301|12:55:52|S|50|50.020000||
B|UCO|20210301|12:55:52|S|100|54.160000||
B|EKSO|20210301|12:55:53|S|1|7.050000||
B|MRNA|20210301|12:55:53|S|2|152.410000||
B|AGCO|20210301|12:55:54|S|10|132.850000||
B|DOCU|20210301|12:55:54|S|1|237.330000||
B|GME|20210301|12:55:54|S|40|110.180000||
B|FANG|20210301|12:55:55|S|30|73.580000||
B|AFRM|20210301|12:55:56|S|10|92.480000||
B|DKNG|20210301|12:55:56|S|12|67.880000||
B|GSAT|20210301|12:55:58|S|100|1.810000||
B|HSTO|20210301|12:55:58|S|300|1.175000||
B|INSP|20210301|12:55:58|S|50|249.590000||
B|MIDD|20210301|12:55:58|S|8|162.780000||
B|MRNA|20210301|12:55:58|S|20|152.370000||
B|BA|20210301|12:55:59|S|100|222.510000||
B|APEN|20210301|12:56:00|S|100|6.030000||
B|SAND|20210301|12:56:00|S|400|6.090000||
B|ARKK|20210301|12:56:01|S|83|136.670000||
B|DIS|20210301|12:56:01|S|22|194.070000||
B|BTI|20210301|12:56:02|S|4|36.020000||
B|CVS|20210301|12:56:03|S|2|69.340000||
B|WISH|20210301|12:56:03|S|450|19.700000||
B|AMCX|20210301|12:56:04|S|60|71.350000||
B|MDB|20210301|12:56:04|S|10|393.250000||
B|MRNA|20210301|12:56:04|S|10|152.790000||
B|AMT|20210301|12:56:06|S|95|216.190000||
B|CQP|20210301|12:56:06|S|141|42.160000||
B|TTM|20210301|12:56:06|S|21|22.460000||
B|ZOM|20210301|12:56:06|S|40|2.120000||
B|CAT|20210301|12:56:07|S|1|221.560000||
B|HAIL|20210301|12:56:09|S|2|64.040000||
B|LPG|20210301|12:56:10|S|600|12.880000||
B|SY|20210301|12:56:10|S|100|15.720000||
B|UAVS|20210301|12:56:10|S|100|8.380000||
B|ARKQ|20210301|12:56:11|S|300|89.440000||
B|GNL|20210301|12:56:11|S|100|18.070000||
B|GNL|20210301|12:56:11|S|300|18.070000||
B|MORF|20210301|12:56:11|S|100|85.820000||
B|U|20210301|12:56:11|S|3|108.200000||
B|MORF|20210301|12:56:12|S|100|85.840000||
B|BAM|20210301|12:56:13|S|81|41.390000||
B|QQQ|20210301|12:56:13|S|1|322.090000||
B|BA|20210301|12:56:14|S|5|222.470000||
B|SQQQ|20210301|12:56:14|S|1374|13.405000||
B|GSBD|20210301|12:56:15|S|330|18.850000||
B|JE|20210301|12:56:15|S|120|4.080000||
B|MRNA|20210301|12:56:15|S|15|153.370000||
B|JNJ|20210301|12:56:16|S|3|159.720000||
B|OCGN|20210301|12:56:17|S|2000|10.140000||
B|MRNA|20210301|12:56:18|S|50|153.270000||
B|ORMP|20210301|12:56:19|S|120|9.300000||
B|MORF|20210301|12:56:21|S|1|85.330000||
B|MORF|20210301|12:56:21|S|40|85.330000||
B|NGAC|20210301|12:56:22|S|25|11.060000||
B|GNL|20210301|12:56:23|S|100|18.070000||
B|UVXY|20210301|12:56:23|S|300|8.460000||
B|CCL|20210301|12:56:25|S|100|26.410000||
B|ITRM|20210301|12:56:25|S|200|1.805000||
B|RNG|20210301|12:56:25|S|4|383.420000||
B|MVIS|20210301|12:56:26|S|100|17.850000||
B|MVIS|20210301|12:56:26|S|100|17.850000||
B|VGT|20210301|12:56:27|S|1|366.460000||
B|ADI|20210301|12:56:28|S|94|157.950000||
B|MRNA|20210301|12:56:28|S|10|152.960000||
B|STIC|20210301|12:56:29|S|100|12.910000||
B|TMO|20210301|12:56:29|S|4|459.100000||
B|SUNW|20210301|12:56:30|S|500|15.160000||
B|TRCH|20210301|12:56:30|S|100|2.655000||
B|MRNA|20210301|12:56:31|S|300|153.470000||
B|CCL|20210301|12:56:33|S|100|26.400000||
B|GME|20210301|12:56:34|S|160|109.960000||
B|SHOP|20210301|12:56:34|S|4|1311.780000||
B|ZS|20210301|12:56:36|S|100|209.210000||
B|PBD|20210301|12:56:37|S|250|35.120000||
B|TMO|20210301|12:56:37|S|100|459.090000||
B|CRWD|20210301|12:56:38|S|15|222.050000||
B|SPY|20210301|12:56:38|S|100|389.130000||
B|SUNW|20210301|12:56:38|S|500|15.120000||
B|CCIV|20210301|12:56:39|S|200|30.490000||
B|TSLA|20210301|12:56:39|S|5|712.130000||
B|GNK|20210301|12:56:40|S|703|10.420000||
B|TSLA|20210301|12:56:40|S|7|712.130000||
B|AMZN|20210301|12:56:41|S|1|3126.150000||
B|HOL|20210301|12:56:42|S|300|16.080000||
B|EW|20210301|12:56:43|S|8|85.080000||
B|W|20210301|12:56:43|S|20|320.830000||
B|YINN|20210301|12:56:43|S|101|24.790000||
B|YINN|20210301|12:56:43|S|200|24.790000||
B|TLRY|20210301|12:56:45|S|100|25.990000||
B|ABNB|20210301|12:56:46|S|2|196.210000||
B|SBG|20210301|12:56:46|S|100|10.570000||
B|VGT|20210301|12:56:46|S|2|366.520000||
B|BLDP|20210301|12:56:47|S|50|29.240000||
B|ED|20210301|12:56:47|S|5|67.430000||
B|MORF|20210301|12:56:47|S|100|85.140000||
B|NGAC|20210301|12:56:47|S|100|11.050000||
B|NGAC|20210301|12:56:47|S|200|11.050000||
B|ZM|20210301|12:56:47|S|12|403.310000||
B|MELI|20210301|12:56:49|S|5|1711.880000||
B|AMC|20210301|12:56:50|S|50|8.970000||
B|JNJ|20210301|12:56:50|S|5|159.720000||
B|THCB|20210301|12:56:50|S|10|17.170000||
B|RIG|20210301|12:56:51|S|1470|3.765000||
B|KO|20210301|12:56:54|S|50|50.050000||
B|RCL|20210301|12:56:54|S|13|90.510000||
B|FSLY|20210301|12:56:55|S|36|75.940000||
B|SOS|20210301|12:56:56|S|100|6.670000||
B|SOXX|20210301|12:56:56|S|5|427.760000||
B|MORF|20210301|12:56:58|S|54|84.200000||
B|SBG|20210301|12:56:58|S|500|10.630000||
B|TGT|20210301|12:56:58|S|15|186.620000||
B|CTXR|20210301|12:57:00|S|100|2.140000||
B|BB|20210301|12:57:01|S|132|10.855000||
B|GRPN|20210301|12:57:01|S|100|56.590000||
B|SOS|20210301|12:57:01|S|100|6.670000||
B|SNBR|20210301|12:57:02|S|4|145.340000||
B|T|20210301|12:57:02|S|50|28.225000||
B|TLRY|20210301|12:57:04|S|100|25.990000||
B|HYLN|20210301|12:57:05|S|100|16.390000||
B|TSLA|20210301|12:57:05|S|17|711.960000||
B|URA|20210301|12:57:06|S|2|17.930000||
B|UVXY|20210301|12:57:06|S|1000|8.460000||
B|FDX|20210301|12:57:07|S|3|264.250000||
B|BMA|20210301|12:57:09|S|37|14.100000||
B|DDD|20210301|12:57:09|S|9|38.490000||
B|PFE|20210301|12:57:10|S|700|33.755000||
B|TSLA|20210301|12:57:10|S|40|711.980000||
B|AVB|20210301|12:57:11|S|2|178.930000||
B|CUE|20210301|12:57:11|S|300|13.370000||
B|HTGM|20210301|12:57:11|S|100|5.750000||
B|MVIS|20210301|12:57:11|S|100|17.900000||
B|MVIS|20210301|12:57:11|S|114|17.900000||
B|ARRY|20210301|12:57:12|S|5|39.530000||
B|CYAN|20210301|12:57:12|S|50|3.790000||
B|ECOR|20210301|12:57:12|S|200|2.940000||
B|ENVA|20210301|12:57:12|S|400|31.940000||
B|BP|20210301|12:57:13|S|90|24.660000||
B|ETSY|20210301|12:57:13|S|100|245.990000||
B|ETSY|20210301|12:57:13|S|200|245.990000||
B|GDX|20210301|12:57:13|S|333|30.890000||
B|INPX|20210301|12:57:14|S|2600|1.390000||
B|SOS|20210301|12:57:14|S|100|6.670000||
B|HYLN|20210301|12:57:15|S|30|16.390000||
B|MRNA|20210301|12:57:16|S|100|153.160000||
B|BILI|20210301|12:57:17|S|30|143.400000||
B|CCL|20210301|12:57:18|S|100|26.335000||
B|ITW|20210301|12:57:18|S|3|207.250000||
B|RIOT|20210301|12:57:18|S|56|51.630000||
B|INMD|20210301|12:57:20|S|100|72.680000||
B|MORF|20210301|12:57:20|S|10|84.000000||
B|WKHS|20210301|12:57:20|S|30|16.830000||
B|INSG|20210301|12:57:21|S|100|14.970000||
B|MRNA|20210301|12:57:21|S|69|152.610000||
B|PEP|20210301|12:57:22|S|100|131.340000||
B|UVXY|20210301|12:57:22|S|300|8.460000||
B|APD|20210301|12:57:23|S|2|262.020000||
B|EWI|20210301|12:57:23|S|20|30.430000||
B|SOS|20210301|12:57:25|S|200|6.640100||
B|ZTS|20210301|12:57:25|S|100|158.470000||
B|AVGO|20210301|12:57:26|S|100|487.770000||
B|NIO|20210301|12:57:26|S|100|49.880000||
B|PTON|20210301|12:57:26|S|100|122.400000||
B|AZRX|20210301|12:57:27|S|100|1.490000||
B|CVX|20210301|12:57:27|S|35|102.300000||
B|Z|20210301|12:57:27|S|10|166.170000||
B|ABEO|20210301|12:57:28|S|200|2.415000||
B|AZRX|20210301|12:57:28|S|200|1.490000||
B|ZBRA|20210301|12:57:29|S|100|504.570000||
B|INMD|20210301|12:57:30|S|100|72.680000||
B|ROKU|20210301|12:57:30|S|11|412.390000||
B|TWLO|20210301|12:57:30|S|20|412.830000||
B|DKNG|20210301|12:57:31|S|100|67.340000||
B|ECOR|20210301|12:57:31|S|50|2.950000||
B|SPY|20210301|12:57:31|S|30|389.050000||
B|ARKG|20210301|12:57:32|S|100|98.020000||
B|SOS|20210301|12:57:32|S|200|6.650000||
B|U|20210301|12:57:32|S|4|107.960000||
B|W|20210301|12:57:32|S|30|320.195000||
B|CCL|20210301|12:57:33|S|100|26.290000||
B|ENB|20210301|12:57:33|S|10|34.755000||
B|TT|20210301|12:57:33|S|3|159.430000||
B|CUE|20210301|12:57:34|S|100|13.370000||
B|PLAN|20210301|12:57:34|S|500|65.500000||
B|WKHS|20210301|12:57:34|S|100|16.800000||
B|BIIB|20210301|12:57:35|S|2|274.550000||
B|MP|20210301|12:57:35|S|10|46.610000||
B|SPY|20210301|12:57:36|S|400|389.010000||
B|TSLA|20210301|12:57:38|S|2|711.300000||
B|CCL|20210301|12:57:39|S|30|26.290000||
B|SNDL|20210301|12:57:39|S|357|1.375000||
B|TDOC|20210301|12:57:39|S|100|228.520000||
B|TDOC|20210301|12:57:39|S|200|228.540000||
B|TDOC|20210301|12:57:39|S|500|228.520000||
B|CDXC|20210301|12:57:40|S|100|14.700000||
B|SPY|20210301|12:57:40|S|300|388.950000||
B|ARLP|20210301|12:57:41|S|800|6.060000||
B|COST|20210301|12:57:41|S|20|332.910000||
B|XLE|20210301|12:57:41|S|2|49.585000||
B|ZM|20210301|12:57:42|S|2|402.410000||
B|BA|20210301|12:57:43|S|5|221.920000||
B|ETSY|20210301|12:57:43|S|100|245.020000||
B|ETSY|20210301|12:57:43|S|100|245.020000||
B|SPY|20210301|12:57:43|S|50|388.960000||
B|ENLC|20210301|12:57:44|S|100|4.130000||
B|GM|20210301|12:57:44|S|1|52.380000||
B|IDEX|20210301|12:57:44|S|2100|3.635000||
B|INTC|20210301|12:57:44|S|200|62.820000||
B|PINS|20210301|12:57:44|S|3|82.740000||
B|AGI|20210301|12:57:45|S|75|7.100000||
B|INPX|20210301|12:57:45|S|1100|1.390000||
B|T|20210301|12:57:45|S|14|28.220000||
B|ACIC|20210301|12:57:46|S|1|12.970000||
B|BEST|20210301|12:57:47|S|400|2.290000||
B|TSLA|20210301|12:57:47|S|40|711.250000||
B|ECOR|20210301|12:57:48|S|1000|2.960000||
B|INUV|20210301|12:57:48|S|100|1.295000||
B|NIO|20210301|12:57:49|S|4|49.820000||
B|PYPL|20210301|12:57:49|S|100|271.470000||
B|TSLA|20210301|12:57:49|S|50|711.250000||
B|IAG|20210301|12:57:50|S|200|2.885000||
B|IAG|20210301|12:57:50|S|600|2.885000||
B|PUBM|20210301|12:57:50|S|100|70.670000||
B|UAL|20210301|12:57:50|S|20|53.440000||
B|ZNGA|20210301|12:57:50|S|100|11.430000||
B|ZNGA|20210301|12:57:50|S|100|11.430000||
B|ECOR|20210301|12:57:52|S|800|2.960000||
B|HYLN|20210301|12:57:52|S|60|16.270000||
B|TSLA|20210301|12:57:52|S|10|711.330000||
B|XRAY|20210301|12:57:52|S|100|59.840000||
B|XRAY|20210301|12:57:52|S|200|59.830000||
B|EXPR|20210301|12:57:53|S|200|2.830000||
B|CUE|20210301|12:57:54|S|100|13.360000||
B|LGHL|20210301|12:57:54|S|800|3.630000||
B|REKR|20210301|12:57:54|S|105|17.060000||
B|TDOC|20210301|12:57:54|S|100|228.580000||
B|TDOC|20210301|12:57:54|S|100|228.580000||
B|TDOC|20210301|12:57:54|S|100|228.580000||
B|ADP|20210301|12:57:56|S|12|177.120000||
B|DKNG|20210301|12:57:56|S|100|67.310000||
B|DKNG|20210301|12:57:56|S|200|67.310000||
B|SRTY|20210301|12:57:56|S|200|10.710000||
B|PFE|20210301|12:57:57|S|300|33.760000||
B|AMC|20210301|12:57:58|S|1|8.910000||
B|ROKU|20210301|12:57:58|S|1|411.880000||
B|WOOF|20210301|12:57:58|S|100|21.010000||
B|CCIV|20210301|12:57:59|S|89|30.490000||
B|CCIV|20210301|12:57:59|S|700|30.500000||
B|MORF|20210301|12:57:59|S|8|82.240000||
B|NETE|20210301|12:57:59|S|100|10.840000||
B|SQQQ|20210301|12:57:59|S|200|13.450000||
B|MNKD|20210301|12:58:00|S|200|4.645000||
B|BILI|20210301|12:58:01|S|200|142.830000||
B|GILT|20210301|12:58:01|S|39|15.190000||
B|NVDA|20210301|12:58:01|S|1|546.030000||
B|OCGN|20210301|12:58:01|S|200|10.210000||
B|RUN|20210301|12:58:01|S|16|66.880000||
B|TLRY|20210301|12:58:01|S|40|25.910000||
B|CMRX|20210301|12:58:02|S|100|9.880000||
B|CMRX|20210301|12:58:02|S|1500|9.880000||
B|TSLA|20210301|12:58:02|S|10|711.070000||
B|SE|20210301|12:58:03|S|10|247.250000||
B|UVXY|20210301|12:58:03|S|40|8.480000||
B|BYND|20210301|12:58:04|S|1|148.340000||
B|WB|20210301|12:58:05|S|100|56.640000||
B|GOLD|20210301|12:58:07|S|100|18.840000||
B|AAPL|20210301|12:58:08|S|100|126.020000||
B|BA|20210301|12:58:09|S|200|221.840000||
B|CCIV|20210301|12:58:09|S|250|30.570000||
B|PERI|20210301|12:58:09|S|10|21.670000||
B|AFRM|20210301|12:58:10|S|5|93.100000||
B|WCLD|20210301|12:58:10|S|100|55.040000||
B|APPS|20210301|12:58:11|S|1000|92.860000||
B|BNDX|20210301|12:58:11|S|17|57.335000||
B|CX|20210301|12:58:12|S|1400|6.900000||
B|MRNA|20210301|12:58:12|S|100|153.400000||
B|MVIS|20210301|12:58:13|S|400|17.890000||
B|SUMO|20210301|12:58:13|S|100|30.490000||
B|COOP|20210301|12:58:14|S|3|32.370000||
B|DKNG|20210301|12:58:14|S|100|67.150000||
B|SPY|20210301|12:58:15|S|36|388.980000||
B|TSLA|20210301|12:58:15|S|1|711.720000||
B|SPY|20210301|12:58:16|S|100|388.980000||
B|AMC|20210301|12:58:20|S|50|8.940000||
B|GURU|20210301|12:58:21|S|100|46.920000||
B|NIO|20210301|12:58:22|S|1|49.760000||
B|JNJ|20210301|12:58:23|S|10|159.550000||
B|MORF|20210301|12:58:23|S|10|82.450000||
B|TSLA|20210301|12:58:24|S|57|711.350000||
B|NTAP|20210301|12:58:25|S|9|65.700000||
B|BABA|20210301|12:58:27|S|9|240.840000||
B|PDD|20210301|12:58:28|S|233|183.300000||
B|TERN|20210301|12:58:28|S|300|25.150000||
B|BIO|20210301|12:58:29|S|300|596.770000||
B|TWND|20210301|12:58:29|S|100|10.640000||
B|ZBH|20210301|12:58:29|S|100|164.020000||
B|MAC|20210301|12:58:30|S|2|13.260000||
B|SOS|20210301|12:58:30|S|100|6.670000||
B|SPY|20210301|12:58:30|S|300|388.900000||
B|CVAC|20210301|12:58:31|S|100|95.450000||
B|INMD|20210301|12:58:32|S|1|72.660000||
B|VXX|20210301|12:58:32|S|1600|14.830000||
B|GME|20210301|12:58:33|S|100|107.890000||
B|TSLA|20210301|12:58:33|S|14|710.580000||
B|USA|20210301|12:58:33|S|300|7.450000||
B|NIO|20210301|12:58:34|S|18|49.710000||
B|STPK|20210301|12:58:35|S|90|35.220000||
B|CCIV|20210301|12:58:36|S|210|30.460000||
B|KIQ|20210301|12:58:38|S|300|1.130000||
B|KIQ|20210301|12:58:38|S|300|1.140000||
B|VUZI|20210301|12:58:38|S|206|22.370000||
B|AMRS|20210301|12:58:41|S|30|15.520000||
B|AMZN|20210301|12:58:41|S|3|3122.180000||
B|KO|20210301|12:58:41|S|10|50.005000||
B|GRPN|20210301|12:58:42|S|13|56.350000||
B|MELI|20210301|12:58:42|S|1|1707.290000||
B|PEP|20210301|12:58:42|S|2|131.310000||
B|TSLA|20210301|12:58:42|S|20|710.890000||
B|CHS|20210301|12:58:43|S|100|2.690000||
B|ROKU|20210301|12:58:43|S|10|411.650000||
B|INSG|20210301|12:58:44|S|100|14.910000||
B|PENN|20210301|12:58:44|S|10|125.530000||
B|ITRM|20210301|12:58:45|S|100|1.810000||
B|IWM|20210301|12:58:45|S|100|225.180000||
B|SQQQ|20210301|12:58:45|S|1100|13.460000||
B|LMND|20210301|12:58:46|S|10|132.410000||
B|SSYS|20210301|12:58:46|S|100|37.570000||
B|TSLA|20210301|12:58:46|S|50|711.000000||
B|HL|20210301|12:58:47|S|150|6.230000||
B|STT|20210301|12:58:47|S|10|76.600000||
B|ZTS|20210301|12:58:47|S|100|158.480000||
B|DRVN|20210301|12:58:48|S|50|29.650000||
B|ZM|20210301|12:58:49|S|200|401.832000||
B|AFRM|20210301|12:58:50|S|100|93.360000||
B|MRNA|20210301|12:58:50|S|60|152.770000||
B|MRNA|20210301|12:58:50|S|60|152.770000||
B|ZM|20210301|12:58:50|S|300|401.832000||
B|PTON|20210301|12:58:51|S|200|122.190000||
B|DASH|20210301|12:58:52|S|25|172.980000||
B|ECOR|20210301|12:58:54|S|100|2.950000||
B|NVDA|20210301|12:58:55|S|1|546.240000||
B|MSFT|20210301|12:58:58|S|20|236.160000||
B|TDOC|20210301|12:58:58|S|100|228.500000||
B|ZM|20210301|12:58:58|S|11|401.640000||
B|ZM|20210301|12:58:59|S|200|401.620000||
B|ECOR|20210301|12:59:00|S|1000|2.940000||
B|ECOR|20210301|12:59:00|S|1000|2.940000||
B|GME|20210301|12:59:01|S|2|107.950000||
B|PDD|20210301|12:59:01|S|20|183.030000||
B|BRQS|20210301|12:59:02|S|100|1.750000||
B|YEXT|20210301|12:59:02|S|5|17.910000||
B|AMGN|20210301|12:59:03|S|15|226.840000||
B|CME|20210301|12:59:03|S|300|208.610000||
B|PINS|20210301|12:59:03|S|50|82.630000||
B|ZM|20210301|12:59:03|S|10|401.170000||
B|MRNA|20210301|12:59:04|S|30|152.380000||
B|GME|20210301|12:59:05|S|50|108.150000||
B|BIDU|20210301|12:59:06|S|30|294.230000||
B|TDOC|20210301|12:59:06|S|100|228.500000||
B|BBY|20210301|12:59:07|S|100|100.890000||
B|PYPL|20210301|12:59:07|S|20|271.430000||
B|KO|20210301|12:59:08|S|90|50.005000||
B|QQQ|20210301|12:59:08|S|10|321.590000||
B|TSLA|20210301|12:59:08|S|3|710.940000||
B|XOM|20210301|12:59:08|S|500|56.670000||
B|NCLH|20210301|12:59:09|S|100|29.760000||
B|SQ|20210301|12:59:10|S|11|239.100000||
B|TSLA|20210301|12:59:10|S|10|711.140000||
B|MARA|20210301|12:59:11|S|100|35.610000||
B|ATOS|20210301|12:59:12|S|50|2.935000||
B|ISR|20210301|12:59:14|S|100|1.540000||
B|TSLA|20210301|12:59:15|S|5|711.250000||
B|XPEV|20210301|12:59:17|S|100|35.300000||
B|SPYD|20210301|12:59:19|S|13|37.780000||
B|SPYD|20210301|12:59:20|S|8|37.780000||
B|TSLA|20210301|12:59:21|S|4|711.390000||
B|MERC|20210301|12:59:22|S|100|16.250000||
B|NCLH|20210301|12:59:22|S|100|29.780000||
B|TSLA|20210301|12:59:22|S|9|711.500000||
B|AMPG|20210301|12:59:23|S|100|8.980000||
B|TNA|20210301|12:59:23|S|300|96.890000||
B|WATT|20210301|12:59:23|S|4|4.770000||
B|MRVL|20210301|12:59:24|S|300|49.110000||
B|ROP|20210301|12:59:25|S|8|384.970000||
B|Z|20210301|12:59:25|S|5|165.910000||
B|BEKE|20210301|12:59:26|S|100|66.290000||
B|DKNG|20210301|12:59:26|S|70|67.030000||
B|DKNG|20210301|12:59:26|S|100|67.040000||
B|SPYD|20210301|12:59:26|S|50|37.780000||
B|CRM|20210301|12:59:27|S|10|217.470000||
B|TSLA|20210301|12:59:27|S|65|711.490000||
B|SPY|20210301|12:59:28|S|12|388.820000||
B|TSLA|20210301|12:59:29|S|7|711.450000||
B|MRNA|20210301|12:59:30|S|120|153.760000||
B|CZR|20210301|12:59:31|S|5|95.400000||
B|MRNA|20210301|12:59:31|S|15|153.970000||
B|OPEN|20210301|12:59:31|S|100|30.100000||
B|SOS|20210301|12:59:31|S|56|6.620000||
B|ADBE|20210301|12:59:33|S|20|467.670000||
B|PSAC|20210301|12:59:33|S|1|15.040000||
B|TSLA|20210301|12:59:33|S|50|711.740000||
B|AMC|20210301|12:59:34|S|200|8.920000||
B|AMZN|20210301|12:59:34|S|1|3123.180000||
B|BILI|20210301|12:59:34|S|75|142.850000||
B|OPEN|20210301|12:59:35|S|100|30.090000||
B|TSLA|20210301|12:59:35|S|5|711.690000||
B|TSLA|20210301|12:59:35|S|10|711.750000||
B|WIX|20210301|12:59:35|S|20|343.200000||
B|GTT|20210301|12:59:36|S|150|1.720000||
B|PDD|20210301|12:59:36|S|3|183.260000||
B|CCIV|20210301|12:59:38|S|100|30.550000||
B|SWN|20210301|12:59:38|S|100|4.150000||
B|TMBR|20210301|12:59:38|S|20|2.210000||
B|UVXY|20210301|12:59:38|S|3800|8.500000||
B|CCIV|20210301|12:59:39|S|400|30.550000||
B|MRNA|20210301|12:59:39|S|100|153.810000||
B|ACES|20210301|12:59:40|S|100|84.600000||
B|VOO|20210301|12:59:40|S|1|357.570000||
B|DKNG|20210301|12:59:41|S|200|67.090000||
B|VACQ|20210301|12:59:41|S|100|13.580000||
B|CTRM|20210301|12:59:42|S|200|1.015000||
B|ZM|20210301|12:59:42|S|12|403.580000||
B|ZM|20210301|12:59:42|S|32|403.630000||
B|AXP|20210301|12:59:43|S|10|138.630000||
B|DGICA|20210301|12:59:43|S|100|14.350000||
B|GHVI|20210301|12:59:43|S|1|17.430000||
B|LTC|20210301|12:59:43|S|122|41.810000||
B|PTON|20210301|12:59:43|S|26|122.310000||
B|MRNA|20210301|12:59:44|S|100|153.800000||
B|PERI|20210301|12:59:44|S|40|21.600000||
B|ASLN|20210301|12:59:45|S|100|5.360000||
B|BAR|20210301|12:59:45|S|1|17.160000||
B|ZM|20210301|12:59:45|S|50|403.290000||
B|AFRM|20210301|12:59:46|S|100|93.470000||
B|MRNA|20210301|12:59:46|S|20|154.270000||
B|ZM|20210301|12:59:46|S|10|403.290000||
B|CVX|20210301|12:59:47|S|17|102.140000||
B|DLR|20210301|12:59:47|S|18|133.130000||
B|DRVN|20210301|12:59:48|S|3|29.650000||
B|REKR|20210301|12:59:49|S|198|17.170000||
B|SOS|20210301|12:59:49|S|100|6.620000||
B|UVXY|20210301|12:59:49|S|1000|8.500000||
B|TSLA|20210301|12:59:50|S|6|712.140000||
B|AMC|20210301|12:59:51|S|500|8.905000||
B|BNGO|20210301|12:59:51|S|14|9.990000||
B|GOOGL|20210301|12:59:51|S|4|2054.600000||
B|AMZN|20210301|12:59:52|S|3|3122.920000||
B|GME|20210301|12:59:54|S|188|108.010000||
B|BA|20210301|12:59:55|S|40|221.870000||
B|OCGN|20210301|12:59:55|S|500|10.220000||
B|ABNB|20210301|12:59:56|S|20|196.030000||
B|AMC|20210301|12:59:56|S|600|8.890000||
B|BLCM|20210301|12:59:56|S|1|4.390000||
B|PYPL|20210301|12:59:56|S|100|271.930000||
B|SOS|20210301|12:59:56|S|23|6.620000||
B|OCGN|20210301|12:59:57|S|200|10.240000||
B|TSLA|20210301|12:59:57|S|5|712.870000||
B|ZM|20210301|12:59:57|S|100|403.620000||
B|PRU|20210301|12:59:58|S|10|89.180000||
B|SPY|20210301|12:59:58|S|50|388.910000||
B|AFRM|20210301|12:59:59|S|100|93.730000||
B|SPY|20210301|12:59:59|S|100|388.900000||
B|AAL|20210301|13:00:00|S|100|21.225000||
B|ETSY|20210301|13:00:00|S|20|245.510000||
B|MELI|20210301|13:00:00|S|1|1706.080000||
B|AAPL|20210301|13:00:01|S|83|126.190000||
B|LIT|20210301|13:00:01|S|30|63.510000||
B|GRPN|20210301|13:00:02|S|50|56.630000||
B|MORF|20210301|13:00:04|S|50|82.820000||
B|TWLO|20210301|13:00:04|S|10|412.730000||
B|AFRM|20210301|13:00:06|S|8|93.730000||
B|GME|20210301|13:00:07|S|100|108.130000||
B|PM|20210301|13:00:07|S|48|85.740000||
B|GOOGL|20210301|13:00:08|S|2|2055.920000||
B|SOS|20210301|13:00:08|S|100|6.640000||
B|CVV|20210301|13:00:09|S|200|5.180000||
B|GME|20210301|13:00:09|S|38|108.440000||
B|IPOE|20210301|13:00:09|S|300|19.410000||
B|HDB|20210301|13:00:10|S|550|82.090000||
B|SOS|20210301|13:00:10|S|100|6.640000||
B|BIDU|20210301|13:00:11|S|13|294.980000||
B|IHT|20210301|13:00:11|S|336|2.950000||
B|JNJ|20210301|13:00:11|S|20|159.560000||
B|KLAC|20210301|13:00:11|S|12|322.730000||
B|AGCO|20210301|13:00:12|S|43|132.650000||
B|NTES|20210301|13:00:12|S|36|110.180000||
B|PLUG|20210301|13:00:13|S|500|51.580000||
B|SHOP|20210301|13:00:13|S|3|1311.580000||
B|SHOP|20210301|13:00:13|S|40|1311.560000||
B|GME|20210301|13:00:14|S|5|108.440000||
B|FB|20210301|13:00:16|S|200|261.690000||
B|JNJ|20210301|13:00:17|S|10|159.570000||
B|SENS|20210301|13:00:17|S|100|3.565000||
B|SENS|20210301|13:00:17|S|700|3.565000||
B|ABEO|20210301|13:00:18|S|100|2.410000||
B|DAC|20210301|13:00:18|S|137|41.650000||
B|HD|20210301|13:00:18|S|19|260.510000||
B|NGAC|20210301|13:00:18|S|100|11.090000||
B|NGAC|20210301|13:00:18|S|100|11.090000||
B|NGAC|20210301|13:00:18|S|160|11.090000||
B|SPYD|20210301|13:00:18|S|35|37.780000||
B|ZM|20210301|13:00:18|S|100|404.438000||
B|ARKG|20210301|13:00:19|S|20|98.030000||
B|IBM|20210301|13:00:19|S|3|120.870000||
B|MRNA|20210301|13:00:19|S|100|155.710000||
B|MRNA|20210301|13:00:19|S|200|155.660000||
B|SPY|20210301|13:00:19|S|300|388.970000||
B|TSLA|20210301|13:00:19|S|1|713.340000||
B|ARKG|20210301|13:00:20|S|20|98.090000||
B|BIDU|20210301|13:00:20|S|5|294.960000||
B|FB|20210301|13:00:20|S|1|261.650000||
B|LRCX|20210301|13:00:20|S|1|593.560000||
B|RBCN|20210301|13:00:20|S|100|10.960000||
B|SPR|20210301|13:00:20|S|200|45.480000||
B|BIDU|20210301|13:00:21|S|28|294.880000||
B|GME|20210301|13:00:21|S|10|108.420000||
B|ZOM|20210301|13:00:21|S|30|2.120000||
B|AG|20210301|13:00:23|S|100|16.910000||
B|BCX|20210301|13:00:23|S|45|9.140000||
B|AMAT|20210301|13:00:24|S|35|121.570000||
B|AMC|20210301|13:00:24|S|2|8.900000||
B|GME|20210301|13:00:26|S|12|108.620000||
B|MRNA|20210301|13:00:27|S|200|154.630000||
B|GME|20210301|13:00:30|S|10|108.570000||
B|SOS|20210301|13:00:30|S|100|6.620000||
B|TRIP|20210301|13:00:30|S|100|49.300000||
B|APEN|20210301|13:00:31|S|100|6.440000||
B|YQ|20210301|13:00:31|S|100|14.150000||
B|YQ|20210301|13:00:31|S|100|14.150000||
B|SE|20210301|13:00:33|S|7|247.060000||
B|APEN|20210301|13:00:34|S|300|6.360000||
B|SPY|20210301|13:00:34|S|100|389.000000||
B|IEP|20210301|13:00:36|S|2|63.140000||
B|MRNA|20210301|13:00:37|S|800|154.560000||
B|BIDU|20210301|13:00:38|S|5|294.930000||
B|APEN|20210301|13:00:40|S|100|6.410000||
B|ALTU|20210301|13:00:41|S|100|11.610000||
B|NIO|20210301|13:00:41|S|1|49.840000||
B|SENS|20210301|13:00:41|S|11|3.565000||
B|APEN|20210301|13:00:43|S|200|6.490000||
B|APEN|20210301|13:00:43|S|340|6.490000||
B|DKNG|20210301|13:00:43|S|100|67.030000||
B|MORF|20210301|13:00:43|S|100|83.020000||
B|OTEX|20210301|13:00:43|S|30|45.550000||
B|MRNA|20210301|13:00:44|S|100|154.170000||
B|NIO|20210301|13:00:44|S|20|49.840000||
B|TDOC|20210301|13:00:44|S|2|228.630000||
B|XPL|20210301|13:00:44|S|1800|1.070000||
B|MORF|20210301|13:00:45|S|1|83.020000||
B|SOS|20210301|13:00:48|S|100|6.620000||
B|BABA|20210301|13:00:49|S|100|241.080000||
B|VOO|20210301|13:00:49|S|2|357.580000||
B|W|20210301|13:00:49|S|5|320.790000||
B|ABBV|20210301|13:00:50|S|2|108.740000||
B|MERC|20210301|13:00:50|S|100|16.270000||
B|SOS|20210301|13:00:50|S|45|6.620000||
B|TSLA|20210301|13:00:50|S|42|712.170000||
B|ZTO|20210301|13:00:50|S|100|35.155000||
B|BYND|20210301|13:00:51|S|60|148.260000||
B|GME|20210301|13:00:51|S|50|108.780000||
B|MERC|20210301|13:00:51|S|100|16.270000||
B|BNGO|20210301|13:00:52|S|100|9.990000||
B|JBLU|20210301|13:00:52|S|400|18.480000||
B|MOO|20210301|13:00:52|S|12|86.950000||
B|NVDA|20210301|13:00:52|S|2|546.930000||
B|VMW|20210301|13:00:52|S|1|141.390000||
B|ZM|20210301|13:00:52|S|15|403.940000||
B|AFRM|20210301|13:00:53|S|31|93.630000||
B|OKTA|20210301|13:00:53|S|20|269.990000||
B|TSLA|20210301|13:00:53|S|10|712.480000||
B|APEN|20210301|13:00:54|S|100|6.670000||
B|APEN|20210301|13:00:54|S|100|6.670000||
B|BA|20210301|13:00:54|S|50|221.560000||
B|CCS|20210301|13:00:54|S|50|57.690000||
B|MORF|20210301|13:00:54|S|19|83.560000||
B|GME|20210301|13:00:56|S|20|108.870000||
B|LLNW|20210301|13:00:56|S|3|3.335000||
B|MORF|20210301|13:00:56|S|100|83.560000||
B|DE|20210301|13:00:57|S|15|358.590000||
B|ACB|20210301|13:00:58|S|700|11.130000||
B|ECOR|20210301|13:00:58|S|30|2.980000||
B|GAU|20210301|13:00:58|S|877|1.120000||
B|SRTS|20210301|13:00:58|S|100|4.970000||
B|SRTS|20210301|13:00:58|S|100|4.970000||
B|U|20210301|13:00:58|S|5|107.820000||
B|INTT|20210301|13:00:59|S|100|8.680000||
B|RCL|20210301|13:00:59|S|50|89.940000||
B|RCL|20210301|13:00:59|S|400|89.890000||
B|DE|20210301|13:01:00|S|28|358.610000||
B|XPEV|20210301|13:01:00|S|100|35.430000||
B|ZION|20210301|13:01:00|S|1|54.780000||
B|XTNT|20210301|13:01:01|S|100|4.060000||
B|APEN|20210301|13:01:02|S|100|6.520000||
B|ETRN|20210301|13:01:03|S|50|7.475000||
B|MRNA|20210301|13:01:04|S|3|154.360000||
B|APEN|20210301|13:01:05|S|100|6.510000||
B|PLAN|20210301|13:01:05|S|230|65.730000||
B|PLTR|20210301|13:01:05|S|100|24.820000||
B|SPY|20210301|13:01:05|S|100|389.000000||
B|BTN|20210301|13:01:06|S|500|2.570000||
B|ZBH|20210301|13:01:06|S|37|164.000000||
B|MRNA|20210301|13:01:08|S|10|154.470000||
B|SOS|20210301|13:01:08|S|300|6.610000||
B|TSLA|20210301|13:01:08|S|100|712.400000||
B|API|20210301|13:01:09|S|13|66.100000||
B|GME|20210301|13:01:09|S|12|109.010000||
B|ZM|20210301|13:01:09|S|10|403.870000||
B|NAKD|20210301|13:01:10|S|2500|1.070000||
B|ZM|20210301|13:01:10|S|25|403.630000||
B|ZM|20210301|13:01:10|S|100|403.430000||
B|XPEV|20210301|13:01:11|S|100|35.410000||
B|ZOM|20210301|13:01:11|S|100|2.120000||
B|GSAT|20210301|13:01:12|S|100|1.790000||
B|NVCR|20210301|13:01:12|S|3|152.880000||
B|SIFY|20210301|13:01:12|S|2|3.390000||
B|AFRM|20210301|13:01:13|S|100|93.450000||
B|SOS|20210301|13:01:13|S|100|6.620000||
B|SPR|20210301|13:01:13|S|200|45.350000||
B|SPR|20210301|13:01:13|S|300|45.360000||
B|TDOC|20210301|13:01:13|S|200|228.490000||
B|VACQ|20210301|13:01:13|S|100|13.640000||
B|SOS|20210301|13:01:14|S|18|6.620000||
B|ZM|20210301|13:01:15|S|100|403.796000||
B|ZOM|20210301|13:01:15|S|10|2.120000||
B|IDEX|20210301|13:01:16|S|1100|3.625000||
B|ZM|20210301|13:01:16|S|5|403.510000||
B|ZM|20210301|13:01:16|S|25|403.510000||
B|AMC|20210301|13:01:17|S|29|8.910000||
B|KNDI|20210301|13:01:17|S|100|7.330000||
B|MRNA|20210301|13:01:17|S|71|154.280000||
B|SILJ|20210301|13:01:17|S|100|14.930000||
B|SILJ|20210301|13:01:17|S|100|14.930000||
B|ZM|20210301|13:01:17|S|13|403.860000||
B|ZM|20210301|13:01:17|S|25|403.520000||
B|ZM|20210301|13:01:17|S|75|403.520000||
B|GME|20210301|13:01:18|S|8|108.780000||
B|GME|20210301|13:01:19|S|28|108.740000||
B|TSLA|20210301|13:01:20|S|7|712.020000||
B|XTNT|20210301|13:01:20|S|200|4.060000||
B|ZM|20210301|13:01:20|S|2|403.940000||
B|CARG|20210301|13:01:21|S|100|26.650000||
B|APEN|20210301|13:01:22|S|100|6.490000||
B|GAU|20210301|13:01:22|S|500|1.110000||
B|MRNA|20210301|13:01:23|S|100|154.060000||
B|MRNA|20210301|13:01:23|S|1700|154.050000||
B|NGAC|20210301|13:01:23|S|13|11.090000||
B|TME|20210301|13:01:23|S|50|26.840000||
B|CAT|20210301|13:01:24|S|1|220.920000||
B|SNDL|20210301|13:01:24|S|100|1.380000||
B|SPY|20210301|13:01:24|S|40|388.840000||
B|TSLA|20210301|13:01:25|S|5|711.970000||
B|SPY|20210301|13:01:26|S|5|388.840000||
B|ECOR|20210301|13:01:27|S|100|2.980000||
B|TLRY|20210301|13:01:27|S|31|25.850000||
B|TPGY|20210301|13:01:27|S|20|23.970000||
B|ZM|20210301|13:01:27|S|5|403.870000||
B|ZM|20210301|13:01:27|S|25|403.860000||
B|ZM|20210301|13:01:27|S|25|403.870000||
B|ZM|20210301|13:01:27|S|100|403.870000||
B|INSG|20210301|13:01:28|S|100|14.950000||
B|BA|20210301|13:01:29|S|500|221.540000||
B|BDX|20210301|13:01:29|S|5|244.980000||
B|PG|20210301|13:01:29|S|1|124.660000||
B|ZM|20210301|13:01:29|S|2|404.060000||
B|VOO|20210301|13:01:30|S|2|357.530000||
B|APEN|20210301|13:01:31|S|100|6.420000||
B|SKLZ|20210301|13:01:31|S|103|33.900000||
B|SQ|20210301|13:01:32|S|4|239.610000||
B|KODK|20210301|13:01:33|S|200|9.020000||
B|TSLA|20210301|13:01:33|S|3|712.410000||
B|CCL|20210301|13:01:34|S|50|26.260000||
B|ZM|20210301|13:01:34|S|4|404.060000||
B|SOXS|20210301|13:01:35|S|700|11.040000||
B|W|20210301|13:01:36|S|20|321.030000||
B|MSFT|20210301|13:01:37|S|10|236.340000||
B|TLRY|20210301|13:01:38|S|100|25.890000||
B|AGRO|20210301|13:01:39|S|15|8.390000||
B|ISRG|20210301|13:01:39|S|2|754.580000||
B|SQ|20210301|13:01:39|S|65|239.580000||
B|GHVI|20210301|13:01:40|S|1|17.530000||
B|MRNA|20210301|13:01:40|S|4|153.970000||
B|SPY|20210301|13:01:41|S|100|388.830000||
B|GME|20210301|13:01:42|S|100|109.110000||
B|AFRM|20210301|13:01:44|S|100|93.400000||
B|ITRM|20210301|13:01:44|S|8|1.795000||
B|LAZY|20210301|13:01:44|S|50|20.930000||
B|SQ|20210301|13:01:44|S|1|239.570000||
B|UAL|20210301|13:01:44|S|95|53.420000||
B|PACB|20210301|13:01:45|S|1|34.910000||
B|CME|20210301|13:01:46|S|1|208.470000||
B|ZYXI|20210301|13:01:46|S|100|14.920000||
B|ZM|20210301|13:01:47|S|1|404.418000||
B|PENN|20210301|13:01:48|S|100|124.810000||
B|AFRM|20210301|13:01:49|S|4|93.400000||
B|GALT|20210301|13:01:49|S|2000|2.340000||
B|DKNG|20210301|13:01:50|S|350|67.040000||
B|BB|20210301|13:01:51|S|100|10.770000||
B|BB|20210301|13:01:52|S|300|10.770000||
B|GME|20210301|13:01:52|S|20|109.450000||
B|AAL|20210301|13:01:53|S|100|21.210000||
B|CAT|20210301|13:01:53|S|1|220.850000||
B|NFLX|20210301|13:01:53|S|7|549.400000||
B|TCDA|20210301|13:01:53|S|100|4.960000||
B|ZM|20210301|13:01:54|S|1|404.546000||
B|MAXR|20210301|13:01:55|S|10|50.910000||
B|OPEN|20210301|13:01:55|S|100|30.140000||
B|SPY|20210301|13:01:55|S|300|388.880000||
B|TLRY|20210301|13:01:55|S|48|25.880000||
B|WBAI|20210301|13:01:55|S|216|23.790000||
B|PLTR|20210301|13:01:56|S|100|24.790000||
B|PLTR|20210301|13:01:56|S|100|24.790000||
B|PLTR|20210301|13:01:56|S|100|24.790000||
B|SPY|20210301|13:01:57|S|30|388.905000||
B|MRNA|20210301|13:01:58|S|100|153.430000||
B|DMTK|20210301|13:02:00|S|2|69.150000||
B|NIO|20210301|13:02:01|S|15|49.810000||
B|XONE|20210301|13:02:03|S|2|42.520000||
B|BPT|20210301|13:02:04|S|100|3.870000||
B|AFRM|20210301|13:02:05|S|100|93.350000||
B|ETSY|20210301|13:02:05|S|100|245.570000||
B|BA|20210301|13:02:07|S|50|221.610000||
B|OTRK|20210301|13:02:07|S|520|30.240000||
B|AFRM|20210301|13:02:08|S|5|93.400000||
B|GRPN|20210301|13:02:08|S|550|56.470000||
B|MSFT|20210301|13:02:09|S|76|236.400000||
B|MSOS|20210301|13:02:09|S|60|49.930000||
B|SPY|20210301|13:02:09|S|300|388.870000||
B|NGG|20210301|13:02:10|S|4|57.460000||
B|ZM|20210301|13:02:10|S|4|405.000000||
B|EPD|20210301|13:02:11|S|300|22.305000||
B|IBKR|20210301|13:02:11|S|200|76.750000||
B|VOO|20210301|13:02:11|S|2|357.540000||
B|ZM|20210301|13:02:11|S|6|404.650000||
B|TSLA|20210301|13:02:12|S|1|711.650000||
B|XL|20210301|13:02:12|S|25|15.040000||
B|ITUB|20210301|13:02:13|S|7|4.540000||
B|ITUB|20210301|13:02:13|S|20|4.540000||
B|ITUB|20210301|13:02:13|S|90|4.540000||
B|ITUB|20210301|13:02:13|S|146|4.540000||
B|ITUB|20210301|13:02:13|S|200|4.540000||
B|KMPH|20210301|13:02:13|S|100|9.540000||
B|KMPH|20210301|13:02:13|S|200|9.550000||
B|AAPL|20210301|13:02:14|S|8|126.180000||
B|SHLS|20210301|13:02:15|S|6|37.190000||
B|MORF|20210301|13:02:16|S|500|84.280000||
B|W|20210301|13:02:17|S|6|320.900000||
B|VCIT|20210301|13:02:18|S|36|94.590000||
B|AFRM|20210301|13:02:19|S|100|93.340000||
B|XAIR|20210301|13:02:19|S|60|5.880000||
B|RAAC|20210301|13:02:20|S|3|11.510000||
B|MORF|20210301|13:02:21|S|7|88.330000||
B|MSFT|20210301|13:02:21|S|9|236.420000||
B|ZM|20210301|13:02:21|S|7|404.500000||
B|BABA|20210301|13:02:22|S|17|240.980000||
B|MORF|20210301|13:02:22|S|10|87.850000||
B|APEN|20210301|13:02:26|S|700|6.670000||
B|FCEL|20210301|13:02:26|S|22|18.250000||
B|ARKK|20210301|13:02:27|S|10|136.380000||
B|CTRM|20210301|13:02:27|S|1000|1.015000||
B|MORF|20210301|13:02:27|S|5|88.110000||
B|MORF|20210301|13:02:27|S|7|88.110000||
B|APEN|20210301|13:02:28|S|45|6.670000||
B|APEN|20210301|13:02:28|S|200|6.720000||
B|PCVX|20210301|13:02:28|S|600|25.540000||
B|PCVX|20210301|13:02:28|S|900|25.530000||
B|USL|20210301|13:02:28|S|1|20.880000||
B|BMA|20210301|13:02:29|S|70|14.160000||
B|GLDM|20210301|13:02:29|S|25|17.180000||
B|IWM|20210301|13:02:30|S|40|224.950000||
B|MORF|20210301|13:02:30|S|1|87.540000||
B|AHT|20210301|13:02:32|S|100|3.445000||
B|EWC|20210301|13:02:33|S|2222|32.840000||
B|GSX|20210301|13:02:33|S|3|105.620000||
B|UCO|20210301|13:02:33|S|7|53.570000||
B|MORF|20210301|13:02:34|S|30|86.440000||
B|TLRY|20210301|13:02:34|S|100|25.880000||
B|WH|20210301|13:02:34|S|126|64.290000||
B|CPSH|20210301|13:02:36|S|25|19.670000||
B|TSLA|20210301|13:02:36|S|7|711.310000||
B|FB|20210301|13:02:37|S|2|261.490000||
B|NTAP|20210301|13:02:37|S|100|65.600000||
B|BA|20210301|13:02:38|S|1|221.550000||
B|DIS|20210301|13:02:38|S|2|193.860000||
B|NGAC|20210301|13:02:38|S|100|11.110000||
B|APEN|20210301|13:02:39|S|40|6.690000||
B|TEL|20210301|13:02:40|S|10|134.260000||
B|DOW|20210301|13:02:42|S|30|61.650000||
B|MVIS|20210301|13:02:42|S|1|17.800000||
B|TLRY|20210301|13:02:42|S|100|25.850000||
B|VACQ|20210301|13:02:42|S|100|13.680000||
B|ZBH|20210301|13:02:42|S|2|164.010000||
B|EEM|20210301|13:02:43|S|30|55.130000||
B|ABNB|20210301|13:02:44|S|2|195.930000||
B|NTR|20210301|13:02:44|S|40|55.530000||
B|SNDL|20210301|13:02:44|S|1700|1.380000||
B|CVAC|20210301|13:02:45|S|40|95.390000||
B|ITI|20210301|13:02:45|S|100|6.820000||
B|XOM|20210301|13:02:45|S|200|56.500000||
B|GOOGL|20210301|13:02:47|S|4|2055.040000||
B|AFRM|20210301|13:02:48|S|2|93.260000||
B|KWEB|20210301|13:02:48|S|1|92.990000||
B|TSLA|20210301|13:02:48|S|8|711.200000||
B|UVXY|20210301|13:02:48|S|1000|8.530000||
B|CAT|20210301|13:02:49|S|1|220.820000||
B|PCVX|20210301|13:02:49|S|900|25.520000||
B|UBER|20210301|13:02:49|S|48|53.850000||
B|CLX|20210301|13:02:50|S|4|180.820000||
B|INMD|20210301|13:02:50|S|100|72.290000||
B|SPY|20210301|13:02:50|S|300|388.770000||
B|LYFT|20210301|13:02:52|S|200|57.405000||
B|LYFT|20210301|13:02:52|S|400|57.420000||
B|CCL|20210301|13:02:54|S|100|26.280000||
B|RIDE|20210301|13:02:54|S|2|20.190000||
B|APEN|20210301|13:02:55|S|100|6.530000||
B|GME|20210301|13:02:56|S|1|108.810000||
B|TQQQ|20210301|13:02:56|S|20|95.420000||
B|TSLA|20210301|13:02:56|S|2|710.900000||
B|MORF|20210301|13:02:57|S|5|86.860000||
B|MRNA|20210301|13:02:57|S|1|153.280000||
B|Z|20210301|13:02:57|S|100|165.950000||
B|ACST|20210301|13:02:59|S|1000|0.736900||
B|ARKW|20210301|13:03:00|S|1|167.460000||
B|AFRM|20210301|13:03:01|S|2|93.230000||
B|ZM|20210301|13:03:01|S|10|404.420000||
B|PHUN|20210301|13:03:02|S|250|1.895000||
B|SRTY|20210301|13:03:02|S|653|10.770000||
B|UUUU|20210301|13:03:02|S|500|5.230000||
B|HYLN|20210301|13:03:03|S|100|16.220000||
B|HYLN|20210301|13:03:03|S|750|16.220000||
B|SPY|20210301|13:03:03|S|60|388.680000||
B|WHF|20210301|13:03:03|S|150|14.630000||
B|CRM|20210301|13:03:04|S|2|217.490000||
B|SILJ|20210301|13:03:04|S|100|14.890000||
B|ZS|20210301|13:03:04|S|10|208.650000||
B|FSR|20210301|13:03:05|S|80|25.920000||
B|LAZR|20210301|13:03:05|S|100|29.010000||
B|LAZR|20210301|13:03:05|S|2000|28.985000||
B|ORA|20210301|13:03:05|S|100|87.155000||
B|SFTW|20210301|13:03:05|S|400|12.520000||
B|BA|20210301|13:03:06|S|100|221.270000||
B|GLUU|20210301|13:03:06|S|100|12.570000||
B|CTXR|20210301|13:03:08|S|1700|2.130000||
B|MORF|20210301|13:03:10|S|2|89.330000||
B|MORF|20210301|13:03:10|S|9|89.620000||
B|SPY|20210301|13:03:10|S|45|388.650000||
B|GME|20210301|13:03:12|S|100|108.960000||
B|INMD|20210301|13:03:12|S|30|72.290000||
B|MILE|20210301|13:03:12|S|9|14.780000||
B|QDEL|20210301|13:03:12|S|91|167.730000||
B|SU|20210301|13:03:12|S|1000|20.160000||
B|XLY|20210301|13:03:14|S|80|164.530000||
B|ATNX|20210301|13:03:15|S|100|5.720000||
B|SPY|20210301|13:03:16|S|200|388.680000||
B|RIOT|20210301|13:03:17|S|1|51.860000||
B|AMC|20210301|13:03:18|S|400|8.875000||
B|BAM|20210301|13:03:19|S|1|41.300000||
B|ULTA|20210301|13:03:19|S|20|336.270000||
B|GNRC|20210301|13:03:20|S|1|344.620000||
B|LULU|20210301|13:03:20|S|70|313.510000||
B|SILJ|20210301|13:03:20|S|100|14.880000||
B|SRTY|20210301|13:03:20|S|2800|10.780000||
B|APEN|20210301|13:03:22|S|400|6.600000||
B|QRTEA|20210301|13:03:22|S|900|11.830000||
B|XOP|20210301|13:03:22|S|100|82.160000||
B|CL|20210301|13:03:23|S|100|75.930000||
B|AMC|20210301|13:03:25|S|100|8.870000||
B|QELL|20210301|13:03:25|S|100|11.840000||
B|UVXY|20210301|13:03:25|S|800|8.540000||
B|BLNK|20210301|13:03:26|S|1|40.330000||
B|OXY|20210301|13:03:26|S|500|27.560000||
B|OXY|20210301|13:03:26|S|2000|27.520000||
B|OXY|20210301|13:03:26|S|2000|27.530000||
B|OXY|20210301|13:03:26|S|2000|27.530000||
B|CBAT|20210301|13:03:27|S|100|6.100000||
B|NAKD|20210301|13:03:28|S|1000|1.070000||
B|SPY|20210301|13:03:28|S|50|388.720000||
B|ABNB|20210301|13:03:29|S|1|195.930000||
B|EPI|20210301|13:03:29|S|1|31.545000||
B|PFE|20210301|13:03:29|S|360|33.695000||
B|RAAS|20210301|13:03:29|S|13|22.170000||
B|ZM|20210301|13:03:29|S|6|404.498000||
B|ZYXI|20210301|13:03:29|S|100|14.930000||
B|GOLD|20210301|13:03:30|S|150|18.830000||
B|SOS|20210301|13:03:30|S|100|6.630000||
B|W|20210301|13:03:30|S|10|320.650000||
B|RILY|20210301|13:03:31|S|18|65.460000||
B|WFC|20210301|13:03:31|S|500|37.060000||
B|NIO|20210301|13:03:33|S|300|49.700000||
B|SOS|20210301|13:03:33|S|60|6.630000||
B|TWTR|20210301|13:03:33|S|100|76.590000||
B|XPEV|20210301|13:03:33|S|50|35.350000||
B|MORF|20210301|13:03:34|S|10|88.000000||
B|SPY|20210301|13:03:34|S|300|388.800000||
B|TLRY|20210301|13:03:36|S|100|25.860000||
B|WNW|20210301|13:03:37|S|500|12.530000||
B|ZOM|20210301|13:03:37|S|100|2.115000||
B|COST|20210301|13:03:39|S|4|333.030000||
B|SOS|20210301|13:03:39|S|1|6.630000||
B|TSLA|20210301|13:03:40|S|2|711.920000||
B|DIS|20210301|13:03:41|S|25|193.830000||
B|GLBS|20210301|13:03:41|S|20|5.230000||
B|ZOM|20210301|13:03:41|S|100|2.115000||
B|APEN|20210301|13:03:42|S|100|6.600000||
B|MSFT|20210301|13:03:42|S|100|236.390000||
B|SPY|20210301|13:03:42|S|250|388.830000||
B|TSLA|20210301|13:03:42|S|50|711.900000||
B|HMY|20210301|13:03:44|S|77|3.810000||
B|SOS|20210301|13:03:44|S|100|6.580000||
B|ZM|20210301|13:03:44|S|25|404.412000||
B|BAR|20210301|13:03:45|S|1|17.150000||
B|GME|20210301|13:03:45|S|300|109.090000||
B|CCIV|20210301|13:03:46|S|28|30.610000||
B|SESN|20210301|13:03:46|S|100|2.740000||
B|FLGT|20210301|13:03:47|S|4|114.370000||
B|TZA|20210301|13:03:47|S|1500|4.270000||
B|NIO|20210301|13:03:48|S|300|49.750000||
B|NIO|20210301|13:03:48|S|800|49.750000||
B|RIOT|20210301|13:03:48|S|100|52.040000||
B|SOS|20210301|13:03:48|S|100|6.590000||
B|BCTX|20210301|13:03:49|S|1100|3.790000||
B|QQQ|20210301|13:03:50|S|50|321.870000||
B|QQQ|20210301|13:03:50|S|100|321.870000||
B|BGI|20210301|13:03:52|S|100|2.670000||
B|GME|20210301|13:03:53|S|100|108.900000||
B|ZM|20210301|13:03:53|S|1|404.588000||
B|BA|20210301|13:03:54|S|50|221.580000||
B|DAL|20210301|13:03:54|S|22|48.380000||
B|SENS|20210301|13:03:55|S|100|3.535000||
B|GIK|20210301|13:03:56|S|40|12.160000||
B|SPY|20210301|13:03:56|S|54|388.880000||
B|ZM|20210301|13:03:57|S|100|404.570000||
B|DNN|20210301|13:03:58|S|466|1.065000||
B|QQQ|20210301|13:03:58|S|1900|321.910000||
B|QQQ|20210301|13:03:58|S|2000|321.910000||
B|ETSY|20210301|13:04:01|S|50|246.580000||
B|TSLA|20210301|13:04:01|S|100|712.670000||
B|LAZY|20210301|13:04:02|S|50|20.980000||
B|RSG|20210301|13:04:02|S|4|91.000000||
B|ARKK|20210301|13:04:03|S|100|136.480000||
B|ARKK|20210301|13:04:03|S|395|136.470000||
B|ARKK|20210301|13:04:04|S|11|136.550000||
B|ISD|20210301|13:04:04|S|100|15.680000||
B|SE|20210301|13:04:04|S|72|247.200000||
B|ZM|20210301|13:04:04|S|10|405.216000||
B|DKNG|20210301|13:04:05|S|100|67.450000||
B|VIOT|20210301|13:04:05|S|100|12.640000||
B|APEN|20210301|13:04:06|S|30|6.570000||
B|SPY|20210301|13:04:06|S|50|388.870000||
B|HEXO|20210301|13:04:07|S|100|7.310000||
B|HEXO|20210301|13:04:07|S|300|7.310000||
B|HEXO|20210301|13:04:07|S|395|7.310000||
B|MORF|20210301|13:04:08|S|30|87.820000||
B|MORF|20210301|13:04:08|S|200|87.820000||
B|AAP|20210301|13:04:09|S|1|162.940000||
B|CAT|20210301|13:04:09|S|2|220.840000||
B|SUZ|20210301|13:04:10|S|400|13.340000||
B|AAPL|20210301|13:04:11|S|181|126.050000||
B|ARKK|20210301|13:04:11|S|100|136.520000||
B|NIO|20210301|13:04:11|S|100|49.770000||
B|INSG|20210301|13:04:12|S|100|15.000000||
B|MEOH|20210301|13:04:12|S|50|39.170000||
B|TSLA|20210301|13:04:14|S|42|711.840000||
B|CGC|20210301|13:04:16|S|100|34.550000||
B|ZM|20210301|13:04:17|S|100|405.550000||
B|GNOG|20210301|13:04:19|S|4|14.640000||
B|ZM|20210301|13:04:19|S|10|405.318000||
B|AMC|20210301|13:04:20|S|50|8.890000||
B|ATNX|20210301|13:04:20|S|100|5.720000||
B|ATNX|20210301|13:04:20|S|300|5.720000||
B|BNGO|20210301|13:04:20|S|54|9.970000||
B|NCLH|20210301|13:04:20|S|10|29.850000||
B|FISV|20210301|13:04:21|S|100|117.330000||
B|UAL|20210301|13:04:22|S|500|53.620000||
B|COST|20210301|13:04:23|S|17|333.050000||
B|FCX|20210301|13:04:23|S|105|34.510000||
B|RCL|20210301|13:04:23|S|250|90.350000||
B|ESGRP|20210301|13:04:24|S|200|27.450000||
B|WKHS|20210301|13:04:24|S|100|16.780000||
B|BILI|20210301|13:04:25|S|10|143.670000||
B|MORF|20210301|13:04:25|S|9|86.710000||
B|BABA|20210301|13:04:26|S|2|240.860000||
B|MARA|20210301|13:04:27|S|20|36.560000||
B|QQQX|20210301|13:04:27|S|100|27.080000||
B|UAL|20210301|13:04:27|S|100|53.610000||
B|MSFT|20210301|13:04:28|S|23|236.410000||
B|CCI|20210301|13:04:29|S|200|155.100000||
B|ATNX|20210301|13:04:30|S|5|5.720000||
B|ETSY|20210301|13:04:30|S|10|246.770000||
B|KWEB|20210301|13:04:32|S|22|93.030000||
B|MORF|20210301|13:04:32|S|6|86.710000||
B|BND|20210301|13:04:33|S|8|85.580000||
B|ETSY|20210301|13:04:33|S|6|246.770000||
B|AVNW|20210301|13:04:34|S|2|67.360000||
B|SOS|20210301|13:04:34|S|300|6.600000||
B|TSLA|20210301|13:04:34|S|99|712.030000||
B|V|20210301|13:04:34|S|200|216.010000||
B|SQ|20210301|13:04:35|S|9|239.630000||
B|CCL|20210301|13:04:36|S|600|26.420000||
B|DMTK|20210301|13:04:36|S|3|69.010000||
B|ESNT|20210301|13:04:36|S|17|43.130000||
B|SOS|20210301|13:04:36|S|38|6.600000||
B|VXX|20210301|13:04:36|S|125|14.870000||
B|MARA|20210301|13:04:37|S|2|36.480000||
B|TWTR|20210301|13:04:37|S|50|76.700000||
B|CME|20210301|13:04:39|S|1|208.220000||
B|MRNA|20210301|13:04:39|S|484|153.600000||
B|IDV|20210301|13:04:40|S|10|31.265000||
B|KO|20210301|13:04:40|S|1|49.990000||
B|TSLA|20210301|13:04:40|S|100|711.740000||
B|TSM|20210301|13:04:40|S|6|128.520000||
B|GNOG|20210301|13:04:41|S|15|14.640000||
B|AVGO|20210301|13:04:42|S|2|487.430000||
B|BABA|20210301|13:04:42|S|6|240.840000||
B|CCIV|20210301|13:04:42|S|63|30.690000||
B|MRNA|20210301|13:04:42|S|306|153.710000||
B|ROKU|20210301|13:04:42|S|1|412.220000||
B|GE|20210301|13:04:43|S|100|13.180000||
B|SOAC|20210301|13:04:44|S|700|10.590000||
B|ARKG|20210301|13:04:45|S|5|97.940000||
B|PRU|20210301|13:04:46|S|25|89.245000||
B|AAPL|20210301|13:04:47|S|89|125.950000||
B|AMT|20210301|13:04:47|S|10|215.660000||
B|RLX|20210301|13:04:47|S|656|19.800000||
B|IAA|20210301|13:04:49|S|200|59.820000||
B|IWN|20210301|13:04:49|S|6|156.210000||
B|KGRN|20210301|13:04:49|S|20|47.250000||
B|LNT|20210301|13:04:49|S|100|47.405000||
B|NLOK|20210301|13:04:49|S|2000|19.630000||
B|APEN|20210301|13:04:50|S|100|6.740000||
B|BDX|20210301|13:04:50|S|100|244.780000||
B|DGS|20210301|13:04:50|S|47|50.620000||
B|GME|20210301|13:04:50|S|500|109.050000||
B|MOS|20210301|13:04:50|S|300|30.630000||
B|PNW|20210301|13:04:50|S|200|73.220000||
B|TNXP|20210301|13:04:50|S|160|1.210000||
B|AFRM|20210301|13:04:51|S|10|93.470000||
B|DLS|20210301|13:04:51|S|28|71.150000||
B|IPO|20210301|13:04:51|S|20|68.880000||
B|WMB|20210301|13:04:51|S|300|23.640000||
B|AEE|20210301|13:04:52|S|26|71.740000||
B|FTI|20210301|13:04:52|S|100|8.300000||
B|GILD|20210301|13:04:52|S|200|62.390000||
B|PPL|20210301|13:04:52|S|244|27.205000||
B|ZEN|20210301|13:04:52|S|100|149.560000||
B|ATNX|20210301|13:04:53|S|2|5.720000||
B|BA|20210301|13:04:53|S|100|221.840000||
B|FITB|20210301|13:04:53|S|100|35.805000||
B|SRAC|20210301|13:04:53|S|11|19.340000||
B|SOS|20210301|13:04:54|S|300|6.640000||
B|TBK|20210301|13:04:54|S|36|79.430000||
B|ELD|20210301|13:04:55|S|16|33.220000||
B|NEM|20210301|13:04:56|S|400|54.410000||
B|PEG|20210301|13:04:56|S|100|55.360000||
B|GRMN|20210301|13:04:58|S|9|127.860000||
B|ARKW|20210301|13:04:59|S|5|167.650000||
B|HGEN|20210301|13:04:59|S|100|18.450000||
B|AKAM|20210301|13:05:00|S|50|95.620000||
B|SPY|20210301|13:05:00|S|25|388.860000||
B|NNDM|20210301|13:05:01|S|4|10.330000||
B|CMI|20210301|13:05:02|S|50|263.920000||
B|NVCN|20210301|13:05:02|S|60|1.460000||
B|REGI|20210301|13:05:02|S|2|84.120000||
B|SAVE|20210301|13:05:02|S|29|36.190000||
B|VCIT|20210301|13:05:02|S|5|94.575000||
B|AAL|20210301|13:05:03|S|200|21.290000||
B|AAL|20210301|13:05:03|S|300|21.290000||
B|FSR|20210301|13:05:03|S|100|25.900000||
B|ZOM|20210301|13:05:03|S|40|2.120000||
B|BBIG|20210301|13:05:04|S|95|3.030000||
B|ABBV|20210301|13:05:06|S|7|108.690000||
B|CCL|20210301|13:05:07|S|131|26.490000||
B|FAST|20210301|13:05:07|S|8|48.190000||
B|ATNX|20210301|13:05:08|S|25|5.720000||
B|CRM|20210301|13:05:08|S|20|217.620000||
B|IBM|20210301|13:05:08|S|1|120.840000||
B|MRNA|20210301|13:05:08|S|100|153.980000||
B|PEG|20210301|13:05:08|S|100|55.350000||
B|U|20210301|13:05:08|S|20|107.810000||
B|SOS|20210301|13:05:09|S|100|6.620000||
B|FB|20210301|13:05:10|S|1|261.430000||
B|LOGI|20210301|13:05:10|S|6|108.470000||
B|FI|20210301|13:05:11|S|100|4.700000||
B|ARKG|20210301|13:05:12|S|100|97.940000||
B|DKNG|20210301|13:05:13|S|200|67.400000||
B|TSLA|20210301|13:05:13|S|4|711.890000||
B|CNC|20210301|13:05:14|S|13|59.700000||
B|SNDL|20210301|13:05:14|S|100|1.380000||
B|REMX|20210301|13:05:15|S|34|87.890000||
B|SRET|20210301|13:05:15|S|1000|9.385000||
B|UBER|20210301|13:05:15|S|10|53.820000||
B|UBER|20210301|13:05:15|S|35|53.820000||
B|CHAU|20210301|13:05:16|S|100|46.530000||
B|CHAU|20210301|13:05:16|S|100|46.530000||
B|EBIX|20210301|13:05:16|S|14|25.200000||
B|UBER|20210301|13:05:16|S|17|53.820000||
B|MORF|20210301|13:05:17|S|16|86.710000||
B|PYPL|20210301|13:05:17|S|55|272.130000||
B|RKT|20210301|13:05:17|S|90|23.960000||
B|NVDA|20210301|13:05:18|S|100|546.470000||
B|NVDA|20210301|13:05:18|S|200|546.440000||
B|QQQ|20210301|13:05:18|S|100|321.750000||
B|JMIA|20210301|13:05:20|S|10|46.310000||
B|NIO|20210301|13:05:20|S|1050|49.700000||
B|NVDA|20210301|13:05:20|S|1|546.470000||
B|SHOP|20210301|13:05:20|S|6|1311.190000||
B|ZM|20210301|13:05:20|S|1|405.386000||
B|ZM|20210301|13:05:20|S|2|405.350000||
B|ZM|20210301|13:05:20|S|100|405.388000||
B|SKLZ|20210301|13:05:21|S|500|33.940000||
B|SOS|20210301|13:05:21|S|100|6.640000||
B|AAP|20210301|13:05:22|S|4|163.070000||
B|SKLZ|20210301|13:05:22|S|300|33.960000||
B|VIXY|20210301|13:05:22|S|200|12.165000||
B|CRVS|20210301|13:05:23|S|40|3.450000||
B|BA|20210301|13:05:24|S|2|222.130000||
B|CCIV|20210301|13:05:24|S|400|30.650000||
B|CCIV|20210301|13:05:24|S|1400|30.650000||
B|CRWD|20210301|13:05:24|S|50|221.140000||
B|BIDU|20210301|13:05:25|S|100|294.480000||
B|SOS|20210301|13:05:25|S|100|6.630000||
B|DKNG|20210301|13:05:26|S|125|67.620000||
B|LQD|20210301|13:05:27|S|50|131.900000||
B|DISH|20210301|13:05:28|S|3|32.570000||
B|MRNA|20210301|13:05:28|S|65|153.980000||
B|NVDA|20210301|13:05:28|S|2|546.800000||
B|NVDA|20210301|13:05:28|S|6|546.790000||
B|NVDA|20210301|13:05:28|S|100|546.770000||
B|Z|20210301|13:05:28|S|100|166.435000||
B|SNR|20210301|13:05:29|S|100|6.160000||
B|AFRM|20210301|13:05:30|S|50|93.500000||
B|OR|20210301|13:05:30|S|323|9.825000||
B|GME|20210301|13:05:31|S|1|108.920000||
B|INMD|20210301|13:05:31|S|100|72.320000||
B|INGR|20210301|13:05:32|S|9|90.200000||
B|ZM|20210301|13:05:32|S|100|405.500000||
B|DQ|20210301|13:05:33|S|9|116.550000||
B|ATNX|20210301|13:05:34|S|30|5.720000||
B|CAT|20210301|13:05:34|S|30|220.870000||
B|AG|20210301|13:05:35|S|75|16.950000||
B|MORF|20210301|13:05:36|S|50|88.610000||
B|CME|20210301|13:05:37|S|2|208.220000||
B|FCEL|20210301|13:05:37|S|700|18.240000||
B|GME|20210301|13:05:38|S|15|108.920000||
B|HBAN|20210301|13:05:38|S|100|15.840000||
B|LH|20210301|13:05:38|S|3|244.370000||
B|SBSW|20210301|13:05:38|S|100|18.920000||
B|SOS|20210301|13:05:38|S|100|6.640000||
B|BBIO|20210301|13:05:39|S|2|72.460000||
B|CRWD|20210301|13:05:39|S|10|221.700000||
B|GAN|20210301|13:05:39|S|100|28.290000||
B|BAR|20210301|13:05:40|S|1|17.155000||
B|XNCR|20210301|13:05:40|S|190|48.440000||
B|ASLN|20210301|13:05:41|S|100|5.190000||
B|CZR|20210301|13:05:41|S|660|94.900000||
B|PTON|20210301|13:05:41|S|33|122.840000||
B|F|20210301|13:05:42|S|100|12.000000||
B|MMM|20210301|13:05:42|S|4|176.330000||
B|ATNX|20210301|13:05:43|S|4|5.720000||
B|MORF|20210301|13:05:44|S|9|87.920000||
B|PHM|20210301|13:05:44|S|18|45.890000||
B|PM|20210301|13:05:45|S|9|85.710000||
B|NFLX|20210301|13:05:46|S|5|549.120000||
B|PNC|20210301|13:05:46|S|5|173.180000||
B|APEN|20210301|13:05:47|S|100|6.690000||
B|HD|20210301|13:05:47|S|2|260.230000||
B|UAVS|20210301|13:05:47|S|100|8.340000||
B|FINX|20210301|13:05:48|S|100|48.700000||
B|PLTR|20210301|13:05:48|S|1|24.820000||
B|SNA|20210301|13:05:48|S|4|210.410000||
B|ETSY|20210301|13:05:50|S|6|246.850000||
B|SOS|20210301|13:05:50|S|100|6.640000||
B|CARR|20210301|13:05:51|S|8|37.415000||
B|TPX|20210301|13:05:52|S|24|34.750000||
B|OPEN|20210301|13:05:53|S|100|30.160000||
B|SNDL|20210301|13:05:53|S|1000|1.380000||
B|UAVS|20210301|13:05:53|S|100|8.340000||
B|HOME|20210301|13:05:54|S|200|27.110000||
B|IOO|20210301|13:05:55|S|4|65.150000||
B|TSLA|20210301|13:05:55|S|100|712.570000||
B|BA|20210301|13:05:57|S|339|222.110000||
B|ETSY|20210301|13:05:57|S|20|246.930000||
B|TGB|20210301|13:05:57|S|100|1.680000||
B|TGB|20210301|13:05:57|S|1300|1.680000||
B|CRSR|20210301|13:05:59|S|100|36.430000||
B|CRSR|20210301|13:05:59|S|348|36.440000||
B|APEN|20210301|13:06:01|S|100|6.620000||
B|ARKG|20210301|13:06:02|S|100|97.970000||
B|ARKG|20210301|13:06:02|S|100|97.980000||
B|INPX|20210301|13:06:03|S|220|1.380000||
B|PYPL|20210301|13:06:04|S|15|272.310000||
B|TMQ|20210301|13:06:05|S|2000|2.250000||
B|MVIS|20210301|13:06:06|S|28|17.830000||
B|SBLK|20210301|13:06:06|S|40|13.760000||
B|UPRO|20210301|13:06:07|S|200|85.180000||
B|AMED|20210301|13:06:09|S|1|259.710000||
B|TECL|20210301|13:06:09|S|3|433.400000||
B|BLOK|20210301|13:06:10|S|100|55.570000||
B|CLSK|20210301|13:06:10|S|2|28.630000||
B|DHT|20210301|13:06:10|S|900|5.720000||
B|RIOT|20210301|13:06:10|S|15|52.000000||
B|WLKP|20210301|13:06:10|S|52|23.710000||
B|BL|20210301|13:06:11|S|2|127.170000||
B|GRWG|20210301|13:06:11|S|2|49.970000||
B|AMC|20210301|13:06:12|S|125|8.910000||
B|LDI|20210301|13:06:12|S|100|20.610000||
B|PFE|20210301|13:06:12|S|20|33.730000||
B|CCL|20210301|13:06:13|S|300|26.600000||
B|CSGP|20210301|13:06:13|S|1|819.950000||
B|FRX|20210301|13:06:13|S|11|13.190000||
B|FVD|20210301|13:06:13|S|461|35.955000||
B|AI|20210301|13:06:15|S|10|120.470000||
B|ECL|20210301|13:06:15|S|3|211.750000||
B|SRAC|20210301|13:06:15|S|12|19.340000||
B|GME|20210301|13:06:16|S|450|109.770000||
B|SNOW|20210301|13:06:17|S|100|269.750000||
B|RMGB|20210301|13:06:18|S|100|10.880000||
B|AAPL|20210301|13:06:19|S|74|126.050000||
B|AHLpC|20210301|13:06:20|S|300|26.660000||
B|AAPL|20210301|13:06:21|S|100|126.050000||
B|ASLN|20210301|13:06:21|S|100|5.370000||
B|MORF|20210301|13:06:22|S|1|86.760000||
B|IDXX|20210301|13:06:23|S|1|535.270000||
B|IWM|20210301|13:06:23|S|2500|225.145000||
B|MSFT|20210301|13:06:24|S|1|236.290000||
B|SOS|20210301|13:06:24|S|100|6.670000||
B|TSLA|20210301|13:06:24|S|3|712.400000||
B|DIS|20210301|13:06:25|S|5|193.680000||
B|LIN|20210301|13:06:25|S|1|250.560000||
B|MERC|20210301|13:06:25|S|600|16.230000||
B|LOPE|20210301|13:06:26|S|20|106.500000||
B|AWP|20210301|13:06:27|S|1100|5.580000||
B|MSFT|20210301|13:06:27|S|5|236.280000||
B|TJX|20210301|13:06:27|S|100|67.130000||
B|BAR|20210301|13:06:28|S|5300|17.145000||
B|ECOR|20210301|13:06:28|S|100|2.950000||
B|SM|20210301|13:06:28|S|100|14.040000||
B|MSFT|20210301|13:06:29|S|25|236.240000||
B|NOW|20210301|13:06:29|S|1|552.210000||
B|SOXL|20210301|13:06:30|S|1|623.230000||
B|ZM|20210301|13:06:30|S|1|405.790000||
B|BABA|20210301|13:06:31|S|33|240.860000||
B|PEG|20210301|13:06:31|S|200|55.360000||
B|SNDL|20210301|13:06:31|S|13|1.380000||
B|MTAC|20210301|13:06:32|S|2|10.360000||
B|PTON|20210301|13:06:32|S|100|122.650000||
B|TDOC|20210301|13:06:32|S|1|228.200000||
B|ATNX|20210301|13:06:33|S|27|5.720000||
B|GRPN|20210301|13:06:33|S|500|56.590000||
B|NKLA|20210301|13:06:33|S|100|18.500000||
B|ADBE|20210301|13:06:34|S|5|468.310000||
B|CBPO|20210301|13:06:34|S|59|118.400000||
B|GME|20210301|13:06:34|S|200|110.000000||
B|AAPL|20210301|13:06:35|S|100|126.020000||
B|ETSY|20210301|13:06:35|S|20|246.670000||
B|VEEV|20210301|13:06:35|S|1|292.860000||
B|ESGC|20210301|13:06:36|S|200|2.020000||
B|NVAX|20210301|13:06:37|S|2|235.500000||
B|MCRI|20210301|13:06:38|S|600|68.940000||
B|MSFT|20210301|13:06:38|S|33|236.250000||
B|ASLN|20210301|13:06:39|S|100|5.330000||
B|IAU|20210301|13:06:39|S|72|16.440000||
B|GEO|20210301|13:06:40|S|2000|7.490000||
B|FIVN|20210301|13:06:41|S|500|195.340000||
B|COST|20210301|13:06:42|S|1|332.960000||
B|NEP|20210301|13:06:42|S|100|75.850000||
B|SOS|20210301|13:06:43|S|100|6.620000||
B|AMZN|20210301|13:06:44|S|1|3122.100000||
B|MNKD|20210301|13:06:44|S|400|4.515000||
B|PDD|20210301|13:06:44|S|2|183.350000||
B|GME|20210301|13:06:45|S|10|109.540000||
B|IDEX|20210301|13:06:45|S|680|3.635000||
B|TGT|20210301|13:06:45|S|1|186.640000||
B|TSLA|20210301|13:06:45|S|13|712.260000||
B|ASLN|20210301|13:06:46|S|100|5.510000||
B|BCS|20210301|13:06:46|S|100|8.965000||
B|BCS|20210301|13:06:46|S|400|8.960000||
B|BCS|20210301|13:06:46|S|600|8.960000||
B|BCS|20210301|13:06:46|S|2800|8.965000||
B|SPY|20210301|13:06:47|S|50|388.860000||
B|SQ|20210301|13:06:47|S|2|239.650000||
B|ALTU|20210301|13:06:48|S|15|11.650000||
B|AMZN|20210301|13:06:48|S|1|3122.100000||
B|NIO|20210301|13:06:48|S|8|49.650000||
B|IPOE|20210301|13:06:49|S|6|19.490000||
B|SIL|20210301|13:06:49|S|71|41.150000||
B|TDOC|20210301|13:06:50|S|2|228.200000||
B|TSLA|20210301|13:06:51|S|50|711.910000||
B|TSLA|20210301|13:06:51|S|80|711.630000||
B|W|20210301|13:06:52|S|8|321.080000||
B|CRSP|20210301|13:06:53|S|20|132.220000||
B|CWH|20210301|13:06:53|S|100|33.810000||
B|GME|20210301|13:06:53|S|100|109.430000||
B|GRAY|20210301|13:06:53|S|7|19.030000||
B|HEXO|20210301|13:06:53|S|200|7.310000||
B|AMZN|20210301|13:06:54|S|3|3122.120000||
B|PGR|20210301|13:06:54|S|10|87.950000||
B|AMC|20210301|13:06:55|S|5|8.970000||
B|TBBK|20210301|13:06:55|S|200|20.780000||
B|ATNX|20210301|13:06:57|S|1|5.720000||
B|VSH|20210301|13:06:57|S|300|24.750000||
B|CARG|20210301|13:06:58|S|100|26.660000||
B|GME|20210301|13:06:58|S|20|109.390000||
B|LOGI|20210301|13:06:58|S|6|108.380000||
B|TSLA|20210301|13:06:58|S|6|711.800000||
B|AMZN|20210301|13:06:59|S|1|3122.100000||
B|MRNA|20210301|13:06:59|S|30|153.400000||
B|LRCX|20210301|13:07:00|S|9|593.990000||
B|SNDL|20210301|13:07:00|S|945|1.380000||
B|ZM|20210301|13:07:01|S|24|405.130000||
B|ZNGA|20210301|13:07:01|S|100|11.420000||
B|RCON|20210301|13:07:02|S|100|2.310000||
B|RCON|20210301|13:07:02|S|100|2.310000||
B|ARKK|20210301|13:07:03|S|50|136.420000||
B|DE|20210301|13:07:04|S|1|358.670000||
B|GEO|20210301|13:07:04|S|1700|7.500000||
B|TCOM|20210301|13:07:04|S|10|39.750000||
B|DIS|20210301|13:07:06|S|394|193.420000||
B|LOGI|20210301|13:07:06|S|75|108.380000||
B|ATNX|20210301|13:07:07|S|18|5.720000||
B|FSLY|20210301|13:07:07|S|100|75.850000||
B|PNW|20210301|13:07:07|S|100|73.220000||
B|TSLA|20210301|13:07:07|S|10|711.630000||
B|GME|20210301|13:07:08|S|30|109.400000||
B|APEN|20210301|13:07:09|S|100|6.560000||
B|BGI|20210301|13:07:09|S|100|2.570000||
B|FCEL|20210301|13:07:09|S|100|18.220000||
B|SOS|20210301|13:07:10|S|100|6.610000||
B|TSM|20210301|13:07:10|S|12|128.510000||
B|BA|20210301|13:07:13|S|100|221.990000||
B|FUV|20210301|13:07:14|S|100|19.190000||
B|TDOC|20210301|13:07:14|S|100|228.010000||
B|IO|20210301|13:07:15|S|100|3.100000||
B|MRNA|20210301|13:07:15|S|51|153.560000||
B|CME|20210301|13:07:16|S|7|208.320000||
B|ESGC|20210301|13:07:16|S|200|2.070000||
B|ESGC|20210301|13:07:17|S|1300|2.080000||
B|AMC|20210301|13:07:18|S|673|8.970000||
B|AMC|20210301|13:07:18|S|800|8.970000||
B|ENIC|20210301|13:07:18|S|300|3.740000||
B|ENIC|20210301|13:07:18|S|400|3.740000||
B|TWTR|20210301|13:07:18|S|10|76.550000||
B|ATNX|20210301|13:07:19|S|3|5.720000||
B|ENIC|20210301|13:07:19|S|327|3.740000||
B|ENIC|20210301|13:07:19|S|400|3.740000||
B|ENIC|20210301|13:07:19|S|500|3.740000||
B|ENIC|20210301|13:07:19|S|500|3.740000||
B|ENIC|20210301|13:07:19|S|500|3.740000||
B|ENIC|20210301|13:07:19|S|800|3.740000||
B|ESGC|20210301|13:07:19|S|800|2.070000||
B|GS|20210301|13:07:19|S|5|328.120000||
B|SE|20210301|13:07:19|S|12|247.200000||
B|ZM|20210301|13:07:19|S|20|404.640000||
B|CLNN|20210301|13:07:20|S|50|13.580000||
B|GME|20210301|13:07:20|S|20|109.760000||
B|JNJ|20210301|13:07:20|S|1|159.530000||
B|OPEN|20210301|13:07:20|S|237|30.190000||
B|ESGC|20210301|13:07:21|S|600|2.060000||
B|GME|20210301|13:07:21|S|5|109.710000||
B|GRPN|20210301|13:07:21|S|25|56.430000||
B|UAVS|20210301|13:07:21|S|10|8.340000||
B|FIVN|20210301|13:07:22|S|15|195.320000||
B|GBS|20210301|13:07:22|S|1000|6.540000||
B|GSX|20210301|13:07:22|S|100|105.450000||
B|SBUX|20210301|13:07:22|S|10|108.080000||
B|BA|20210301|13:07:23|S|50|221.950000||
B|MRNA|20210301|13:07:23|S|60|154.220000||
B|SPY|20210301|13:07:23|S|30|388.910000||
B|SPY|20210301|13:07:23|S|100|388.900000||
B|SRAC|20210301|13:07:23|S|10|19.340000||
B|STMP|20210301|13:07:23|S|100|192.630000||
B|MKD|20210301|13:07:24|S|300|1.430000||
B|SPY|20210301|13:07:24|S|50|388.900000||
B|CHD|20210301|13:07:25|S|50|79.240000||
B|CHD|20210301|13:07:25|S|250|79.240000||
B|CHD|20210301|13:07:25|S|300|79.240000||
B|NIO|20210301|13:07:25|S|2000|49.700000||
B|AYRO|20210301|13:07:26|S|20|7.280000||
B|DIS|20210301|13:07:26|S|4|193.480000||
B|APEN|20210301|13:07:27|S|50|6.500000||
B|CDEV|20210301|13:07:27|S|575|3.995000||
B|KOSS|20210301|13:07:27|S|17|18.070000||
B|GBS|20210301|13:07:28|S|100|6.740000||
B|GBS|20210301|13:07:28|S|1000|6.740000||
B|APEN|20210301|13:07:29|S|100|6.500000||
B|CCIV|20210301|13:07:29|S|100|30.630000||
B|CCIV|20210301|13:07:29|S|300|30.630000||
B|CCIV|20210301|13:07:29|S|400|30.630000||
B|NIO|20210301|13:07:29|S|100|49.680000||
B|RIOT|20210301|13:07:29|S|2000|51.960000||
B|ESGC|20210301|13:07:30|S|300|2.050000||
B|ESGC|20210301|13:07:30|S|300|2.050000||
B|ESGC|20210301|13:07:30|S|1200|2.050000||
B|GBS|20210301|13:07:30|S|5|6.720000||
B|GBS|20210301|13:07:30|S|100|6.720000||
B|GBS|20210301|13:07:30|S|225|6.720000||
B|HYLN|20210301|13:07:30|S|100|16.260000||
B|BMBL|20210301|13:07:31|S|8|70.970000||
B|GBS|20210301|13:07:31|S|120|6.870000||
B|CIIC|20210301|13:07:32|S|100|23.630000||
B|CIIC|20210301|13:07:32|S|100|23.640000||
B|FLGT|20210301|13:07:32|S|18|114.310000||
B|APEN|20210301|13:07:33|S|100|6.500000||
B|ENIC|20210301|13:07:33|S|600|3.740000||
B|ENIC|20210301|13:07:33|S|800|3.740000||
B|ASLN|20210301|13:07:34|S|25|5.450000||
B|FB|20210301|13:07:34|S|5|261.350000||
B|GME|20210301|13:07:34|S|100|109.670000||
B|GME|20210301|13:07:34|S|200|109.740000||
B|GOOGL|20210301|13:07:34|S|10|2053.930000||
B|APEN|20210301|13:07:35|S|100|6.500000||
B|GME|20210301|13:07:36|S|100|109.900000||
B|QCOM|20210301|13:07:36|S|100|138.680000||
B|CELH|20210301|13:07:37|S|50|65.560000||
B|ESGC|20210301|13:07:37|S|1300|2.040000||
B|OTRK|20210301|13:07:37|S|200|30.390000||
B|SOS|20210301|13:07:37|S|100|6.610000||
B|UAVS|20210301|13:07:37|S|100|8.330000||
B|AAPL|20210301|13:07:38|S|3|126.000000||
B|ECOR|20210301|13:07:38|S|200|2.930000||
B|ENIC|20210301|13:07:38|S|200|3.740000||
B|ENIC|20210301|13:07:38|S|700|3.740000||
B|GME|20210301|13:07:38|S|200|109.920000||
B|GOLD|20210301|13:07:38|S|2200|18.820000||
B|NOVN|20210301|13:07:38|S|66|1.625000||
B|ONTX|20210301|13:07:39|S|1500|1.335000||
B|SRTS|20210301|13:07:39|S|100|4.930000||
B|SNDL|20210301|13:07:40|S|500|1.380000||
B|INUV|20210301|13:07:42|S|300|1.290000||
B|SNDL|20210301|13:07:43|S|1000|1.380000||
B|INUV|20210301|13:07:44|S|300|1.295000||
B|INUV|20210301|13:07:44|S|790|1.295000||
B|QS|20210301|13:07:44|S|400|57.290000||
B|TEAM|20210301|13:07:44|S|50|248.310000||
B|ZOM|20210301|13:07:44|S|50|2.120000||
B|ZOM|20210301|13:07:44|S|100|2.120000||
B|ZOM|20210301|13:07:44|S|200|2.120000||
B|KTOS|20210301|13:07:45|S|7|28.110000||
B|SINO|20210301|13:07:45|S|100|5.920000||
B|TBBK|20210301|13:07:46|S|200|20.780000||
B|PDD|20210301|13:07:47|S|30|183.290000||
B|BHP|20210301|13:07:48|S|66|78.255000||
B|AAPL|20210301|13:07:49|S|400|126.000000||
B|ARKK|20210301|13:07:49|S|20|136.450000||
B|SINO|20210301|13:07:49|S|100|5.920000||
B|TSLA|20210301|13:07:49|S|13|711.840000||
B|CCL|20210301|13:07:50|S|131|26.510000||
B|MIDD|20210301|13:07:52|S|7|161.480000||
B|TSLA|20210301|13:07:52|S|400|711.740000||
B|CVAC|20210301|13:07:53|S|11|95.400000||
B|KPTI|20210301|13:07:53|S|100|13.820000||
B|AMC|20210301|13:07:54|S|200|9.010000||
B|AMZN|20210301|13:07:54|S|5|3122.500000||
B|GEO|20210301|13:07:54|S|112|7.510000||
B|GME|20210301|13:07:54|S|2|109.850000||
B|INMD|20210301|13:07:54|S|200|72.320000||
B|AAPL|20210301|13:07:55|S|15|126.020000||
B|SPCE|20210301|13:07:55|S|100|38.430000||
B|PTON|20210301|13:07:56|S|100|122.570000||
B|GME|20210301|13:07:59|S|4|109.800000||
B|ZGNX|20210301|13:07:59|S|200|21.440000||
B|SPG|20210301|13:08:00|S|1100|116.480000||
B|YI|20210301|13:08:00|S|4|19.700000||
B|ZM|20210301|13:08:00|S|1|404.880000||
B|ATNX|20210301|13:08:01|S|400|5.660000||
B|SRAC|20210301|13:08:01|S|5|19.340000||
B|CCIV|20210301|13:08:02|S|65|30.730000||
B|GAIA|20210301|13:08:02|S|100|10.140000||
B|GSAT|20210301|13:08:02|S|200|1.775000||
B|WBS|20210301|13:08:02|S|100|57.550000||
B|FVRR|20210301|13:08:03|S|10|287.970000||
B|LIVX|20210301|13:08:03|S|8|4.200000||
B|RTP|20210301|13:08:03|S|100|12.250000||
B|SINO|20210301|13:08:03|S|200|5.980000||
B|ARKK|20210301|13:08:04|S|725|136.470000||
B|BILI|20210301|13:08:05|S|100|143.630000||
B|PLTR|20210301|13:08:05|S|10|24.890000||
B|STPK|20210301|13:08:05|S|100|35.220000||
B|STPK|20210301|13:08:05|S|100|35.220000||
B|STPK|20210301|13:08:05|S|200|35.220000||
B|AMD|20210301|13:08:06|S|350|85.630000||
B|CME|20210301|13:08:06|S|10|208.440000||
B|NARI|20210301|13:08:06|S|172|110.600000||
B|VGT|20210301|13:08:06|S|10|366.270000||
B|ZM|20210301|13:08:06|S|24|404.850000||
B|ATNX|20210301|13:08:07|S|11|5.660000||
B|NKLA|20210301|13:08:08|S|100|18.510000||
B|ZI|20210301|13:08:08|S|100|56.170000||
B|JKS|20210301|13:08:09|S|189|52.470000||
B|SEED|20210301|13:08:09|S|100|22.680000||
B|BA|20210301|13:08:11|S|38|222.200000||
B|NBRV|20210301|13:08:11|S|300|1.940000||
B|ETM|20210301|13:08:12|S|2200|4.730000||
B|TX|20210301|13:08:12|S|6|32.760000||
B|GME|20210301|13:08:14|S|100|110.280000||
B|NVAX|20210301|13:08:14|S|4|236.180000||
B|TECS|20210301|13:08:14|S|400|7.580000||
B|ABNB|20210301|13:08:15|S|100|196.260000||
B|AMD|20210301|13:08:15|S|100|85.590000||
B|MOS|20210301|13:08:15|S|300|30.630000||
B|SPY|20210301|13:08:15|S|200|388.900000||
B|TSLA|20210301|13:08:15|S|1|711.330000||
B|XOM|20210301|13:08:15|S|50|56.550000||
B|W|20210301|13:08:17|S|13|319.700000||
B|ZBRA|20210301|13:08:17|S|1|504.740000||
B|MOS|20210301|13:08:19|S|100|30.630000||
B|NCTY|20210301|13:08:19|S|10|44.000000||
B|ESGC|20210301|13:08:20|S|100|2.040000||
B|YY|20210301|13:08:22|S|200|128.720000||
B|OPEN|20210301|13:08:23|S|100|30.180000||
B|OPEN|20210301|13:08:24|S|3|30.180000||
B|DIS|20210301|13:08:25|S|1|193.470000||
B|SAVE|20210301|13:08:26|S|10|36.090000||
B|AGFY|20210301|13:08:27|S|2|12.930000||
B|BAR|20210301|13:08:27|S|1|17.140000||
B|BAR|20210301|13:08:27|S|1|17.140000||
B|HIPS|20210301|13:08:27|S|1|14.280000||
B|VLDR|20210301|13:08:27|S|100|15.950000||
B|VLDR|20210301|13:08:27|S|200|15.950000||
B|BAR|20210301|13:08:28|S|1|17.140000||
B|COMB|20210301|13:08:28|S|1|25.370000||
B|ECOR|20210301|13:08:28|S|200|2.910000||
B|MO|20210301|13:08:28|S|5|44.930000||
B|ESGC|20210301|13:08:29|S|100|2.025000||
B|HIPS|20210301|13:08:29|S|1|14.280000||
B|PACB|20210301|13:08:29|S|5|34.790000||
B|COMB|20210301|13:08:30|S|1|25.370000||
B|COMB|20210301|13:08:30|S|1|25.370000||
B|COMB|20210301|13:08:30|S|1|25.370000||
B|ESGC|20210301|13:08:30|S|600|2.015000||
B|BIDU|20210301|13:08:31|S|10|294.140000||
B|CTXS|20210301|13:08:32|S|5|137.970000||
B|SNPR|20210301|13:08:32|S|1|12.970000||
B|AMC|20210301|13:08:33|S|200|9.020000||
B|SQZ|20210301|13:08:33|S|240|15.260000||
B|GHVI|20210301|13:08:34|S|2|17.590000||
B|ZS|20210301|13:08:34|S|100|209.080000||
B|T|20210301|13:08:36|S|1|28.180000||
B|APA|20210301|13:08:37|S|33|19.700000||
B|ATNX|20210301|13:08:37|S|52|5.640000||
B|BA|20210301|13:08:38|S|37|222.080000||
B|ESGC|20210301|13:08:38|S|250|2.020000||
B|BAR|20210301|13:08:39|S|1|17.135000||
B|BAR|20210301|13:08:39|S|1|17.135000||
B|BAR|20210301|13:08:39|S|1|17.135000||
B|BAR|20210301|13:08:39|S|1|17.135000||
B|ESGC|20210301|13:08:39|S|100|2.020000||
B|ESGC|20210301|13:08:39|S|100|2.020000||
B|ESGC|20210301|13:08:39|S|389|2.020000||
B|HIPS|20210301|13:08:39|S|1|14.280000||
B|LI|20210301|13:08:39|S|100|25.910000||
B|SIVR|20210301|13:08:39|S|5|25.620000||
B|FB|20210301|13:08:40|S|20|261.370000||
B|TGT|20210301|13:08:40|S|7|186.560000||
B|CCOI|20210301|13:08:41|S|20|59.940000||
B|PTON|20210301|13:08:41|S|30|122.440000||
B|APEN|20210301|13:08:43|S|100|6.520000||
B|ESGC|20210301|13:08:43|S|500|2.020000||
B|ATNX|20210301|13:08:44|S|100|5.660000||
B|GME|20210301|13:08:44|S|1|110.670000||
B|ESGC|20210301|13:08:45|S|300|2.020000||
B|ECOR|20210301|13:08:46|S|400|2.900000||
B|ECOR|20210301|13:08:46|S|800|2.900000||
B|AMZN|20210301|13:08:47|S|1|3120.920000||
B|AMZN|20210301|13:08:47|S|1|3121.300000||
B|CLSK|20210301|13:08:47|S|15|28.630000||
B|UVXY|20210301|13:08:47|S|1000|8.510000||
B|ASLN|20210301|13:08:48|S|100|5.440000||
B|WTRG|20210301|13:08:48|S|25|42.840000||
B|COOL|20210301|13:08:49|S|50|10.050000||
B|GME|20210301|13:08:49|S|100|110.540000||
B|AVGR|20210301|13:08:50|S|1500|1.670000||
B|GRWG|20210301|13:08:50|S|21|49.960000||
B|GE|20210301|13:08:51|S|151|13.190000||
B|SOS|20210301|13:08:51|S|500|6.580100||
B|SOS|20210301|13:08:51|S|500|6.585000||
B|AMC|20210301|13:08:52|S|100|8.990000||
B|SOS|20210301|13:08:52|S|500|6.575000||
B|CCIV|20210301|13:08:54|S|30|30.890000||
B|BGI|20210301|13:08:55|S|200|2.580000||
B|IO|20210301|13:08:55|S|100|3.100000||
B|EC|20210301|13:08:56|S|200|12.510000||
B|KLAC|20210301|13:08:56|S|11|321.830000||
B|NBRV|20210301|13:08:56|S|300|1.940000||
B|WNW|20210301|13:08:57|S|100|12.620000||
B|CCIV|20210301|13:08:58|S|100|30.880000||
B|MILE|20210301|13:08:59|S|100|14.840000||
B|TRCH|20210301|13:08:59|S|1100|2.635000||
B|BIIB|20210301|13:09:00|S|13|274.260000||
B|HYLN|20210301|13:09:01|S|81|16.290000||
B|ATNX|20210301|13:09:02|S|200|5.690000||
B|D|20210301|13:09:02|S|135|70.400000||
B|GME|20210301|13:09:02|S|10|110.150000||
B|SOS|20210301|13:09:02|S|100|6.560000||
B|DKNG|20210301|13:09:03|S|100|67.120000||
B|GS|20210301|13:09:03|S|100|328.140000||
B|ZM|20210301|13:09:03|S|2|404.280000||
B|APEN|20210301|13:09:04|S|100|6.500000||
B|SQ|20210301|13:09:05|S|25|239.420000||
B|VUZI|20210301|13:09:06|S|200|22.260000||
B|YI|20210301|13:09:06|S|14|19.770000||
B|AMC|20210301|13:09:07|S|400|9.000000||
B|AMC|20210301|13:09:07|S|523|9.000000||
B|AMC|20210301|13:09:07|S|600|9.000000||
B|NAK|20210301|13:09:07|S|14100|0.804200||
B|PTON|20210301|13:09:08|S|200|122.300000||
B|NTES|20210301|13:09:09|S|11|109.990000||
B|NVAX|20210301|13:09:10|S|10|236.280000||
B|SE|20210301|13:09:10|S|23|247.010000||
B|PTON|20210301|13:09:11|S|100|122.300000||
B|ARKK|20210301|13:09:13|S|100|136.260000||
B|VET|20210301|13:09:13|S|20|6.240000||
B|BA|20210301|13:09:15|S|7|221.870000||
B|SNDL|20210301|13:09:15|S|2000|1.380000||
B|APEN|20210301|13:09:16|S|100|6.500000||
B|FSR|20210301|13:09:16|S|100|25.770000||
B|HIMS|20210301|13:09:16|S|50|15.800000||
B|CCIV|20210301|13:09:17|S|212|30.850000||
B|IBKR|20210301|13:09:17|S|100|76.800000||
B|IBKR|20210301|13:09:17|S|100|76.800000||
B|VGAC|20210301|13:09:18|S|50|11.610000||
B|BB|20210301|13:09:19|S|100|10.730000||
B|FRX|20210301|13:09:19|S|15|13.180000||
B|HYLN|20210301|13:09:19|S|300|16.300000||
B|Z|20210301|13:09:19|S|100|165.905000||
B|MORF|20210301|13:09:20|S|100|87.840000||
B|PI|20210301|13:09:21|S|1|67.580000||
B|SNDL|20210301|13:09:22|S|650|1.380000||
B|RPRX|20210301|13:09:23|S|4|48.000000||
B|AMZN|20210301|13:09:24|S|1|3120.240000||
B|PBW|20210301|13:09:24|S|10|112.800000||
B|AAPL|20210301|13:09:25|S|100|125.940000||
B|ON|20210301|13:09:25|S|25|41.460000||
B|RIOT|20210301|13:09:26|S|1|51.790000||
B|ECOR|20210301|13:09:27|S|300|2.910000||
B|APEN|20210301|13:09:28|S|100|6.520000||
B|DKNG|20210301|13:09:29|S|85|66.940000||
B|DLTR|20210301|13:09:29|S|5|99.290000||
B|FB|20210301|13:09:29|S|5|261.330000||
B|SIVR|20210301|13:09:29|S|1|25.580000||
B|BABA|20210301|13:09:30|S|98|240.780000||
B|MORF|20210301|13:09:30|S|230|87.790000||
B|NVDA|20210301|13:09:30|S|1|545.720000||
B|CVX|20210301|13:09:31|S|19|101.920000||
B|VVPR|20210301|13:09:31|S|100|9.870000||
B|SNDL|20210301|13:09:32|S|4|1.380000||
B|SQQQ|20210301|13:09:32|S|100|13.470000||
B|TLRY|20210301|13:09:32|S|100|25.800000||
B|TDOC|20210301|13:09:34|S|100|228.090000||
B|TDOC|20210301|13:09:34|S|400|228.060000||
B|CCL|20210301|13:09:35|S|200|26.500000||
B|FSR|20210301|13:09:35|S|10|25.810000||
B|GOOGL|20210301|13:09:35|S|4|2054.950000||
B|TSLA|20210301|13:09:35|S|65|709.680000||
B|ETSY|20210301|13:09:37|S|8|245.320000||
B|NAK|20210301|13:09:37|S|6700|0.806800||
B|BABA|20210301|13:09:38|S|2|240.750000||
B|MOS|20210301|13:09:38|S|100|30.610000||
B|NNOX|20210301|13:09:38|S|10|44.890000||
B|VXRT|20210301|13:09:38|S|100|7.430000||
B|AAPL|20210301|13:09:41|S|100|125.960000||
B|AAPL|20210301|13:09:41|S|100|125.970000||
B|SPY|20210301|13:09:41|S|100|388.800000||
B|SPY|20210301|13:09:41|S|200|388.840000||
B|ENPH|20210301|13:09:42|S|2|184.370000||
B|SPY|20210301|13:09:42|S|100|388.800000||
B|XBI|20210301|13:09:42|S|19|151.270000||
B|FCEL|20210301|13:09:43|S|70|18.180000||
B|HZO|20210301|13:09:43|S|50|47.860000||
B|JMIA|20210301|13:09:43|S|50|46.270000||
B|SII|20210301|13:09:43|S|100|37.350000||
B|TSLA|20210301|13:09:43|S|4|709.000000||
B|XBI|20210301|13:09:43|S|19|151.270000||
B|CEVA|20210301|13:09:44|S|500|64.070000||
B|NIO|20210301|13:09:44|S|100|49.540000||
B|AFRM|20210301|13:09:46|S|5|93.230000||
B|DIS|20210301|13:09:46|S|2|193.260000||
B|KZIA|20210301|13:09:47|S|100|10.660000||
B|MORF|20210301|13:09:47|S|40|86.810000||
B|GHVI|20210301|13:09:49|S|36|17.510000||
B|ZM|20210301|13:09:49|S|5|404.160000||
B|APEN|20210301|13:09:50|S|1|6.550000||
B|AAL|20210301|13:09:51|S|300|21.195000||
B|SOS|20210301|13:09:51|S|100|6.570000||
B|ACIC|20210301|13:09:52|S|100|12.870000||
B|MNST|20210301|13:09:52|S|1|87.140000||
B|QS|20210301|13:09:53|S|105|57.120000||
B|ZM|20210301|13:09:53|S|1|403.990000||
B|HWC|20210301|13:09:54|S|200|40.070000||
B|HWC|20210301|13:09:54|S|300|39.980000||
B|HWC|20210301|13:09:54|S|600|40.030000||
B|ZOM|20210301|13:09:54|S|1|2.125000||
B|AMZN|20210301|13:09:56|S|1|3120.290000||
B|BIGC|20210301|13:09:56|S|10|62.170000||
B|GME|20210301|13:09:56|S|60|110.590000||
B|BABA|20210301|13:09:58|S|30|240.670000||
B|ABNB|20210301|13:10:02|S|15|196.100000||
B|GME|20210301|13:10:02|S|7|110.500000||
B|GRPN|20210301|13:10:03|S|100|55.830000||
B|AG|20210301|13:10:04|S|100|16.910000||
B|BIDU|20210301|13:10:04|S|122|293.600000||
B|ZM|20210301|13:10:04|S|1|403.960000||
B|TSLA|20210301|13:10:05|S|50|709.145000||
B|TSLA|20210301|13:10:07|S|50|709.230000||
B|GME|20210301|13:10:08|S|100|110.650000||
B|DIS|20210301|13:10:09|S|100|193.290000||
B|HWC|20210301|13:10:09|S|300|40.050000||
B|DIS|20210301|13:10:10|S|400|193.340000||
B|INMD|20210301|13:10:10|S|13|72.110000||
B|TSLA|20210301|13:10:10|S|100|709.120000||
B|VLDR|20210301|13:10:10|S|100|15.930000||
B|ABNB|20210301|13:10:11|S|100|196.020000||
B|CPHI|20210301|13:10:11|S|1700|0.960000||
B|CPHI|20210301|13:10:11|S|5700|0.978100||
B|CCIV|20210301|13:10:12|S|1222|30.890000||
B|CPHI|20210301|13:10:12|S|200|0.960000||
B|ECOR|20210301|13:10:12|S|300|2.910000||
B|NVDA|20210301|13:10:12|S|100|545.540000||
B|CRM|20210301|13:10:13|S|200|217.150000||
B|TSLA|20210301|13:10:13|S|41|709.460000||
B|BAR|20210301|13:10:14|S|1|17.125000||
B|BAR|20210301|13:10:14|S|1|17.125000||
B|BAR|20210301|13:10:14|S|1|17.125000||
B|BAR|20210301|13:10:14|S|1|17.125000||
B|MORF|20210301|13:10:15|S|80|86.780000||
B|SIVB|20210301|13:10:15|S|10|536.840000||
B|IWM|20210301|13:10:16|S|100|224.910000||
B|PDAC|20210301|13:10:17|S|100|11.740000||
B|XOUT|20210301|13:10:18|S|1|36.880000||
B|AMC|20210301|13:10:19|S|100|8.990000||
B|CRSR|20210301|13:10:19|S|50|36.520000||
B|GOOGL|20210301|13:10:19|S|20|2055.160000||
B|CPHI|20210301|13:10:20|S|100|0.960000||
B|SPY|20210301|13:10:20|S|2|388.760000||
B|GME|20210301|13:10:21|S|50|110.750000||
B|INSG|20210301|13:10:21|S|100|14.900000||
B|SQQQ|20210301|13:10:21|S|1900|13.480000||
B|FVRR|20210301|13:10:24|S|15|287.860000||
B|JNJ|20210301|13:10:24|S|2|159.440000||
B|TSLA|20210301|13:10:25|S|100|709.860000||
B|MRNA|20210301|13:10:28|S|34|154.930000||
B|TSLA|20210301|13:10:29|S|15|709.740000||
B|NRG|20210301|13:10:31|S|50|41.660000||
B|XOUT|20210301|13:10:32|S|1|36.890000||
B|XOUT|20210301|13:10:32|S|1|36.910000||
B|SCHW|20210301|13:10:33|S|19|64.040000||
B|UVXY|20210301|13:10:35|S|1400|8.540000||
B|OPTT|20210301|13:10:36|S|100|3.870000||
B|VFF|20210301|13:10:36|S|100|16.320000||
B|SQQQ|20210301|13:10:37|S|999|13.465000||
B|TSLA|20210301|13:10:38|S|10|709.940000||
B|QLD|20210301|13:10:39|S|100|119.920000||
B|COMB|20210301|13:10:41|S|1|25.340000||
B|CAT|20210301|13:10:42|S|1|220.600000||
B|VNE|20210301|13:10:42|S|4|28.270000||
B|AFRM|20210301|13:10:43|S|20|93.230000||
B|BIDU|20210301|13:10:43|S|5|293.730000||
B|XOUT|20210301|13:10:43|S|1|36.890000||
B|XOUT|20210301|13:10:43|S|1|36.890000||
B|XOUT|20210301|13:10:43|S|1|36.890000||
B|XOUT|20210301|13:10:43|S|1|36.890000||
B|OZON|20210301|13:10:44|S|50|62.430000||
B|TECL|20210301|13:10:45|S|23|432.660000||
B|SOS|20210301|13:10:48|S|1000|6.550100||
B|ZS|20210301|13:10:48|S|7|208.990000||
B|ESGC|20210301|13:10:49|S|151|2.000000||
B|NIO|20210301|13:10:50|S|100|49.550000||
B|TRCH|20210301|13:10:50|S|100|2.620000||
B|TSLA|20210301|13:10:50|S|10|709.570000||
B|AVGO|20210301|13:10:51|S|6|486.940000||
B|DNLI|20210301|13:10:51|S|100|65.010000||
B|IMNM|20210301|13:10:52|S|358|40.390000||
B|PLUG|20210301|13:10:52|S|100|51.460000||
B|VUZI|20210301|13:10:52|S|5|22.160000||
B|ACMR|20210301|13:10:53|S|3|105.730000||
B|MOS|20210301|13:10:53|S|100|30.570000||
B|SPY|20210301|13:10:53|S|20|388.700000||
B|ZM|20210301|13:10:53|S|4|404.570000||
B|TSLA|20210301|13:10:54|S|2|709.550000||
B|ZGNX|20210301|13:10:54|S|100|21.430000||
B|DRVN|20210301|13:10:55|S|30|29.520000||
B|NARI|20210301|13:10:55|S|5|110.450000||
B|ARKK|20210301|13:10:56|S|100|136.220000||
B|ARKK|20210301|13:10:56|S|300|136.220000||
B|SLB|20210301|13:10:56|S|100|28.515000||
B|ZS|20210301|13:10:56|S|19|209.150000||
B|APEN|20210301|13:10:57|S|300|6.550000||
B|PACB|20210301|13:10:57|S|100|34.900000||
B|SNDL|20210301|13:10:57|S|596|1.380000||
B|RCL|20210301|13:10:58|S|100|90.140000||
B|SPY|20210301|13:10:58|S|100|388.680000||
B|TSLA|20210301|13:10:58|S|2|709.690000||
B|PACB|20210301|13:10:59|S|100|34.910000||
B|CLOV|20210301|13:11:00|S|700|10.460000||
B|DKNG|20210301|13:11:01|S|100|67.050000||
B|DKNG|20210301|13:11:01|S|400|67.050000||
B|TGT|20210301|13:11:01|S|1|186.650000||
B|DKNG|20210301|13:11:02|S|100|67.040000||
B|TSLA|20210301|13:11:03|S|42|709.215000||
B|APEN|20210301|13:11:04|S|55|6.510000||
B|DKNG|20210301|13:11:04|S|60|67.040000||
B|Z|20210301|13:11:04|S|10|166.075000||
B|APEN|20210301|13:11:05|S|100|6.510000||
B|GME|20210301|13:11:05|S|64|110.000000||
B|ITI|20210301|13:11:06|S|100|6.790000||
B|SPY|20210301|13:11:06|S|100|388.630000||
B|GRPN|20210301|13:11:07|S|300|56.030000||
B|MRNA|20210301|13:11:07|S|8|154.390000||
B|CIIC|20210301|13:11:08|S|100|23.780000||
B|SCHW|20210301|13:11:09|S|100|64.030000||
B|CTRM|20210301|13:11:11|S|20|1.015000||
B|TIP|20210301|13:11:11|S|3|125.315000||
B|WISH|20210301|13:11:11|S|100|19.620000||
B|RLX|20210301|13:11:12|S|80|19.840000||
B|SKLZ|20210301|13:11:12|S|310|33.830000||
B|SPY|20210301|13:11:12|S|50|388.600000||
B|GSL|20210301|13:11:13|S|100|14.450000||
B|NVDA|20210301|13:11:14|S|1|545.300000||
B|TSLA|20210301|13:11:14|S|3|709.200000||
B|AMC|20210301|13:11:15|S|200|8.970000||
B|NIO|20210301|13:11:15|S|100|49.510000||
B|APEN|20210301|13:11:16|S|100|6.440000||
B|APEN|20210301|13:11:16|S|200|6.350000||
B|APEN|20210301|13:11:17|S|200|6.380000||
B|BSRR|20210301|13:11:17|S|40|24.970000||
B|GRPN|20210301|13:11:17|S|500|56.730000||
B|KERN|20210301|13:11:17|S|200|5.760000||
B|KERN|20210301|13:11:17|S|300|5.760000||
B|APEN|20210301|13:11:18|S|50|6.410000||
B|BOMN|20210301|13:11:18|S|14|45.320000||
B|TSLA|20210301|13:11:18|S|41|709.430000||
B|FUBO|20210301|13:11:19|S|1|37.780000||
B|TBT|20210301|13:11:19|S|50|20.470000||
B|TSLA|20210301|13:11:19|S|80|709.160000||
B|PD|20210301|13:11:21|S|40|47.190000||
B|APEN|20210301|13:11:22|S|100|6.430000||
B|EDIT|20210301|13:11:22|S|1|47.210000||
B|EXPR|20210301|13:11:23|S|100|2.830000||
B|MAR|20210301|13:11:23|S|400|149.080000||
B|ROCK|20210301|13:11:23|S|200|90.620000||
B|CCIV|20210301|13:11:24|S|5|30.930000||
B|SBLK|20210301|13:11:28|S|100|13.700000||
B|VLDR|20210301|13:11:28|S|100|15.910000||
B|VLDR|20210301|13:11:28|S|500|15.910000||
B|ESGC|20210301|13:11:29|S|700|2.010000||
B|GAN|20210301|13:11:29|S|4|28.200000||
B|CCIV|20210301|13:11:30|S|1|30.910000||
B|UHS|20210301|13:11:30|S|200|128.680000||
B|FB|20210301|13:11:31|S|1|261.230000||
B|FIVN|20210301|13:11:31|S|135|196.440000||
B|QQQ|20210301|13:11:31|S|1|321.530000||
B|BA|20210301|13:11:32|S|100|221.350000||
B|BABA|20210301|13:11:32|S|1|240.620000||
B|BABA|20210301|13:11:33|S|1|240.620000||
B|COWN|20210301|13:11:33|S|1000|36.090000||
B|UVXY|20210301|13:11:33|S|10|8.560000||
B|BABA|20210301|13:11:34|S|1|240.620000||
B|MNKD|20210301|13:11:34|S|50|4.505000||
B|NIO|20210301|13:11:34|S|100|49.480000||
B|BAR|20210301|13:11:35|S|1|17.120000||
B|LGVN|20210301|13:11:35|S|50|8.330000||
B|ZS|20210301|13:11:35|E|4|208.984000||
B|ASLN|20210301|13:11:39|S|100|5.470000||
B|PTON|20210301|13:11:39|S|298|122.590000||
B|SPY|20210301|13:11:39|S|300|388.550000||
B|APEN|20210301|13:11:41|S|215|6.480000||
B|TSLA|20210301|13:11:42|S|15|709.200000||
B|RCON|20210301|13:11:43|S|100|2.310000||
B|RCON|20210301|13:11:43|S|200|2.310000||
B|SQ|20210301|13:11:43|S|2|239.230000||
B|ATNX|20210301|13:11:44|S|15|5.700000||
B|DPW|20210301|13:11:44|S|100|4.290000||
B|LULU|20210301|13:11:44|S|3|313.720000||
B|GOOG|20210301|13:11:45|S|1|2064.240000||
B|TDOC|20210301|13:11:45|S|5|227.290000||
B|UVXY|20210301|13:11:46|S|200|8.560000||
B|CAT|20210301|13:11:47|S|1|220.650000||
B|SPY|20210301|13:11:47|S|100|388.520000||
B|BZUN|20210301|13:11:49|S|13|47.910000||
B|MSFT|20210301|13:11:49|S|71|236.130000||
B|NTRA|20210301|13:11:49|S|100|123.300000||
B|PTON|20210301|13:11:50|S|1|122.630000||
B|TSLA|20210301|13:11:51|S|10|709.300000||
B|NIO|20210301|13:11:53|S|178|49.560000||
B|TSLA|20210301|13:11:53|S|40|709.550000||
B|LYFT|20210301|13:11:55|S|100|57.370000||
B|AM|20210301|13:11:59|S|100|9.100000||
B|IDEX|20210301|13:11:59|S|400|3.610000||
B|KMPH|20210301|13:11:59|S|24|9.730000||
B|ABNB|20210301|13:12:00|S|100|196.390000||
B|HYFM|20210301|13:12:00|S|100|68.800000||
B|HYFM|20210301|13:12:00|S|100|68.800000||
B|HYFM|20210301|13:12:00|S|100|68.930000||
B|HYFM|20210301|13:12:00|S|200|68.930000||
B|PDD|20210301|13:12:01|S|200|182.560000||
B|SNOW|20210301|13:12:01|S|50|268.570000||
B|TSLA|20210301|13:12:01|S|19|709.680000||
B|UPRO|20210301|13:12:01|S|200|84.990000||
B|SOS|20210301|13:12:02|S|95|6.520000||
B|CCL|20210301|13:12:03|S|100|26.480000||
B|DQ|20210301|13:12:03|S|13|116.580000||
B|DQ|20210301|13:12:04|S|9|116.640000||
B|BSAC|20210301|13:12:06|S|100|23.220000||
B|FSR|20210301|13:12:06|S|100|25.990000||
B|VINP|20210301|13:12:06|S|2|16.490000||
B|BNO|20210301|13:12:07|S|50|16.015000||
B|CAKE|20210301|13:12:08|S|5|56.210000||
B|DNMR|20210301|13:12:08|S|100|39.930000||
B|ESI|20210301|13:12:08|S|100|18.790000||
B|NOVN|20210301|13:12:08|S|500|1.625000||
B|AZN|20210301|13:12:09|S|200|48.450000||
B|BSAC|20210301|13:12:09|S|200|23.260000||
B|SPY|20210301|13:12:09|S|200|388.590000||
B|OPEN|20210301|13:12:10|S|100|30.120000||
B|LOTZ|20210301|13:12:11|S|2000|9.830000||
B|SBBP|20210301|13:12:11|S|54|3.180000||
B|SPY|20210301|13:12:11|S|300|388.480000||
B|ASAN|20210301|13:12:12|S|100|36.200000||
B|UAL|20210301|13:12:12|S|400|53.270000||
B|XPEV|20210301|13:12:12|S|100|35.220000||
B|BXRX|20210301|13:12:13|S|263|1.425000||
B|BXRX|20210301|13:12:13|S|679|1.425000||
B|CLX|20210301|13:12:13|S|39|180.860000||
B|SLGG|20210301|13:12:13|S|20|3.310000||
B|SWN|20210301|13:12:13|S|10|4.120000||
B|ZYNE|20210301|13:12:13|E|100|4.650000||
B|ZYNE|20210301|13:12:13|E|100|4.680000||
B|ZYNE|20210301|13:12:13|E|100|4.690000||
B|ZYNE|20210301|13:12:13|E|100|4.690000||
B|ZYNE|20210301|13:12:13|E|100|4.690000||
B|DGLY|20210301|13:12:14|S|1000|2.045000||
B|ADVM|20210301|13:12:15|S|20|13.300000||
B|TSLA|20210301|13:12:15|S|7|709.270000||
B|BA|20210301|13:12:16|S|31|221.530000||
B|MILE|20210301|13:12:18|S|3|14.850000||
B|RCL|20210301|13:12:18|S|200|90.070000||
B|Z|20210301|13:12:18|S|100|165.920000||
B|AAPL|20210301|13:12:19|S|17|125.770000||
B|ADXN|20210301|13:12:19|S|15|11.690000||
B|DKNG|20210301|13:12:19|S|30|66.870000||
B|ECOR|20210301|13:12:19|S|115|2.890000||
B|XOP|20210301|13:12:19|S|100|81.860000||
B|XOP|20210301|13:12:19|S|100|81.860000||
B|XOP|20210301|13:12:19|S|300|81.860000||
B|BCTX|20210301|13:12:20|S|25|3.850000||
B|MSFT|20210301|13:12:20|S|50|236.080000||
B|NARI|20210301|13:12:20|S|4|111.230000||
B|IWN|20210301|13:12:21|S|100|155.960000||
B|WIX|20210301|13:12:21|S|20|340.630000||
B|ZM|20210301|13:12:21|S|7|404.430000||
B|TSLA|20210301|13:12:22|S|1|708.740000||
B|BYND|20210301|13:12:24|S|100|147.040000||
B|EWZ|20210301|13:12:25|S|33|32.480000||
B|SRAC|20210301|13:12:25|S|400|19.350000||
B|TDOC|20210301|13:12:25|S|100|227.520000||
B|AMC|20210301|13:12:26|S|200|8.920000||
B|AMC|20210301|13:12:26|S|200|8.930000||
B|LOGI|20210301|13:12:26|S|9|108.160000||
B|SPY|20210301|13:12:26|S|100|388.470000||
B|TSLA|20210301|13:12:26|S|1|708.970000||
B|MORF|20210301|13:12:29|S|10|85.000000||
B|Z|20210301|13:12:29|S|100|165.890000||
B|ASLN|20210301|13:12:30|S|100|5.380000||
B|BABA|20210301|13:12:30|S|20|240.610000||
B|BIDU|20210301|13:12:30|S|10|293.880000||
B|BIDU|20210301|13:12:30|S|10|293.910000||
B|ECOR|20210301|13:12:30|S|85|2.890000||
B|AAPL|20210301|13:12:31|S|100|125.740000||
B|MXL|20210301|13:12:31|S|14|40.670000||
B|PAYA|20210301|13:12:31|S|1800|12.650000||
B|PTON|20210301|13:12:32|S|100|122.720000||
B|TSLA|20210301|13:12:32|S|15|708.960000||
B|BEKE|20210301|13:12:33|S|300|66.260000||
B|NARI|20210301|13:12:33|S|39|111.250000||
B|NFLX|20210301|13:12:33|S|9|548.210000||
B|CCIV|20210301|13:12:34|S|100|30.870000||
B|PAYA|20210301|13:12:34|S|2000|12.690000||
B|APEN|20210301|13:12:35|S|100|6.560000||
B|BYND|20210301|13:12:35|S|105|146.810000||
B|SOS|20210301|13:12:35|S|100|6.530000||
B|BND|20210301|13:12:36|S|22|85.550000||
B|PAYA|20210301|13:12:36|S|1800|12.710000||
B|SOS|20210301|13:12:36|S|100|6.530000||
B|APEN|20210301|13:12:37|S|400|6.560000||
B|ATNX|20210301|13:12:37|S|15|5.680000||
B|BAM|20210301|13:12:37|S|300|41.250000||
B|DNN|20210301|13:12:37|S|3000|1.065000||
B|OGI|20210301|13:12:37|S|200|3.145000||
B|PAYA|20210301|13:12:38|S|1500|12.720000||
B|ZEN|20210301|13:12:38|S|4|149.310000||
B|NBRV|20210301|13:12:39|S|250|1.950000||
B|PAYA|20210301|13:12:39|S|1200|12.720000||
B|SE|20210301|13:12:39|S|60|247.010000||
B|HYFM|20210301|13:12:40|S|100|70.190000||
B|HYFM|20210301|13:12:40|S|400|69.650000||
B|ZM|20210301|13:12:40|S|5|404.320000||
B|APEN|20210301|13:12:42|S|15|6.560000||
B|GSAH|20210301|13:12:42|S|100|12.220000||
B|SNDL|20210301|13:12:42|S|400|1.380000||
B|TSLA|20210301|13:12:43|S|2|708.170000||
B|GME|20210301|13:12:44|S|61|109.950000||
B|SBBP|20210301|13:12:44|S|36|3.180000||
B|SHLS|20210301|13:12:44|S|100|36.940000||
B|ATNX|20210301|13:12:45|S|7|5.670000||
B|NVDA|20210301|13:12:45|S|6|545.620000||
B|ROKU|20210301|13:12:45|S|4|410.160000||
B|TSM|20210301|13:12:46|S|600|128.410000||
B|U|20210301|13:12:46|S|20|107.460000||
B|NPK|20210301|13:12:47|S|34|100.970000||
B|SOS|20210301|13:12:47|S|100|6.530000||
B|TSLA|20210301|13:12:47|S|1|708.220000||
B|APEN|20210301|13:12:49|S|50|6.670000||
B|APEN|20210301|13:12:49|S|50|6.670000||
B|ECOR|20210301|13:12:49|S|250|2.890000||
B|APEN|20210301|13:12:50|S|100|6.690000||
B|IDEX|20210301|13:12:50|S|18|3.590000||
B|UCO|20210301|13:12:50|S|30|53.350000||
B|ABNB|20210301|13:12:51|S|100|196.430000||
B|AFRM|20210301|13:12:51|S|1|92.970000||
B|FSR|20210301|13:12:52|S|20|25.960000||
B|DDD|20210301|13:12:53|S|500|38.070000||
B|IAK|20210301|13:12:53|S|100|72.680000||
B|ATNX|20210301|13:12:54|S|20|5.670000||
B|GBS|20210301|13:12:54|S|100|7.250000||
B|GBS|20210301|13:12:54|S|100|7.260000||
B|GBS|20210301|13:12:54|S|200|7.370000||
B|SU|20210301|13:12:54|S|600|20.120000||
B|TYD|20210301|13:12:54|S|200|53.420000||
B|FRHC|20210301|13:12:56|S|100|56.330000||
B|GBS|20210301|13:12:56|S|100|7.270000||
B|GBS|20210301|13:12:56|S|100|7.270000||
B|SM|20210301|13:12:56|S|100|13.970000||
B|SPY|20210301|13:12:56|S|100|388.470000||
B|SPY|20210301|13:12:57|S|200|388.470000||
B|TSLA|20210301|13:12:57|S|50|708.870000||
B|AAPL|20210301|13:12:58|S|1|125.740000||
B|APEN|20210301|13:12:58|S|300|6.800000||
B|CTRM|20210301|13:12:58|S|1000|1.015000||
B|MP|20210301|13:12:58|S|51|46.680000||
B|MP|20210301|13:12:58|S|200|46.680000||
B|UVXY|20210301|13:12:58|S|1400|8.560000||
B|APEN|20210301|13:12:59|S|100|6.820000||
B|BA|20210301|13:12:59|S|100|221.370000||
B|GBS|20210301|13:12:59|S|300|7.150000||
B|UVXY|20210301|13:12:59|S|338|8.560000||
B|AMC|20210301|13:13:01|S|100|8.930000||
B|GBS|20210301|13:13:01|S|1000|7.030000||
B|XL|20210301|13:13:01|S|100|15.080000||
B|APEN|20210301|13:13:02|S|100|6.800000||
B|APEN|20210301|13:13:02|S|115|6.800000||
B|FB|20210301|13:13:02|S|11|260.950000||
B|SPY|20210301|13:13:02|S|300|388.480000||
B|APEN|20210301|13:13:03|S|37|6.820000||
B|APEN|20210301|13:13:03|S|100|6.810000||
B|APEN|20210301|13:13:03|S|900|6.800000||
B|SPY|20210301|13:13:04|S|100|388.480000||
B|SPY|20210301|13:13:04|S|200|388.480000||
B|TSLA|20210301|13:13:04|S|42|709.220000||
B|SNDL|20210301|13:13:05|S|1000|1.380000||
B|BLNK|20210301|13:13:06|S|603|40.030000||
B|GBS|20210301|13:13:06|S|600|7.220000||
B|CRSR|20210301|13:13:07|S|38|36.520000||
B|ZOM|20210301|13:13:07|S|100|2.120000||
B|KRNT|20210301|13:13:09|S|200|116.100000||
B|GME|20210301|13:13:10|S|300|109.500000||
B|GME|20210301|13:13:10|S|300|109.690000||
B|KOPN|20210301|13:13:10|S|40|9.890000||
B|GBS|20210301|13:13:11|S|100|7.040000||
B|PTON|20210301|13:13:11|S|100|122.730000||
B|QQQ|20210301|13:13:11|S|100|321.410000||
B|QQQ|20210301|13:13:11|S|100|321.410000||
B|SKLZ|20210301|13:13:11|S|443|33.800000||
B|APEN|20210301|13:13:12|S|100|6.820000||
B|APEN|20210301|13:13:12|S|100|6.820000||
B|ATNX|20210301|13:13:12|S|80|5.670000||
B|IPOE|20210301|13:13:12|S|100|19.370000||
B|ZM|20210301|13:13:12|S|4|404.292000||
B|DIS|20210301|13:13:13|S|4|193.240000||
B|TSLA|20210301|13:13:13|S|1|709.060000||
B|GHVI|20210301|13:13:14|S|2|17.480000||
B|LMB|20210301|13:13:14|S|1|12.580000||
B|ESGC|20210301|13:13:15|S|500|2.000000||
B|GBS|20210301|13:13:15|S|100|7.190000||
B|AMAT|20210301|13:13:16|S|206|120.890000||
B|ATNX|20210301|13:13:16|S|20|5.670000||
B|INFY|20210301|13:13:16|S|100|17.590000||
B|INFY|20210301|13:13:16|S|700|17.595000||
B|INFY|20210301|13:13:16|S|1600|17.590000||
B|LPX|20210301|13:13:16|S|100|49.130000||
B|TZA|20210301|13:13:17|S|15000|4.300000||
B|DNN|20210301|13:13:18|S|200|1.065000||
B|LYFT|20210301|13:13:18|S|5|57.320000||
B|GBS|20210301|13:13:19|S|11|7.320000||
B|RUN|20210301|13:13:19|S|12|66.930000||
B|ZM|20210301|13:13:19|S|12|404.150000||
B|ZM|20210301|13:13:19|S|88|404.150000||
B|CTXR|20210301|13:13:20|S|100|2.150000||
B|PULM|20210301|13:13:20|S|1|1.575000||
B|PULM|20210301|13:13:20|S|100|1.575000||
B|BOTZ|20210301|13:13:22|S|174|34.190000||
B|GBS|20210301|13:13:22|S|82|7.300000||
B|SE|20210301|13:13:22|S|1|246.520000||
B|GBS|20210301|13:13:23|S|15|7.310000||
B|GME|20210301|13:13:23|S|20|109.850000||
B|HII|20210301|13:13:23|S|25|178.670000||
B|GBS|20210301|13:13:24|S|50|7.310000||
B|PTON|20210301|13:13:25|S|100|122.840000||
B|PTON|20210301|13:13:25|S|400|122.850000||
B|PTON|20210301|13:13:25|S|500|122.890000||
B|EDZ|20210301|13:13:26|S|200|8.230000||
B|PTON|20210301|13:13:26|S|100|122.910000||
B|ZM|20210301|13:13:26|S|2|404.450000||
B|ALUS|20210301|13:13:27|S|100|10.960000||
B|SOXL|20210301|13:13:27|S|2|619.780000||
B|APEN|20210301|13:13:28|S|100|6.790000||
B|APEN|20210301|13:13:28|S|900|6.740000||
B|DKNG|20210301|13:13:28|S|20|67.000000||
B|AAPL|20210301|13:13:29|S|15|125.770000||
B|SOS|20210301|13:13:29|S|300|6.510000||
B|ZS|20210301|13:13:30|S|5|208.950000||
B|GBS|20210301|13:13:31|S|6|7.290000||
B|MWK|20210301|13:13:31|S|300|44.300000||
B|SOS|20210301|13:13:31|S|100|6.510000||
B|WKHS|20210301|13:13:31|S|100|16.680000||
B|APEN|20210301|13:13:32|S|700|6.820000||
B|ATNX|20210301|13:13:33|S|2|5.630000||
B|BA|20210301|13:13:33|S|50|221.310000||
B|GOOG|20210301|13:13:33|S|20|2063.720000||
B|LMND|20210301|13:13:33|S|100|130.850000||
B|MP|20210301|13:13:33|S|22|46.600000||
B|OGI|20210301|13:13:33|S|50|3.140000||
B|INPX|20210301|13:13:34|S|2400|1.360000||
B|NCLH|20210301|13:13:35|S|951|29.620000||
B|APEN|20210301|13:13:36|S|100|6.840000||
B|DKNG|20210301|13:13:36|S|81|66.980000||
B|GBS|20210301|13:13:36|S|34|7.290000||
B|LMT|20210301|13:13:36|S|1|336.150000||
B|ASLN|20210301|13:13:39|S|100|5.440000||
B|EQX|20210301|13:13:40|S|100|8.030000||
B|EQX|20210301|13:13:40|S|100|8.030000||
B|ETSY|20210301|13:13:40|S|1|244.340000||
B|GBS|20210301|13:13:40|S|100|7.160000||
B|UPST|20210301|13:13:40|S|50|69.160000||
B|FCEL|20210301|13:13:41|S|50|18.070000||
B|JNJ|20210301|13:13:41|S|15|159.510000||
B|ARKW|20210301|13:13:43|S|6|167.110000||
B|BIDU|20210301|13:13:43|S|15|293.790000||
B|DKNG|20210301|13:13:43|S|21|66.960000||
B|SM|20210301|13:13:43|S|19|13.980000||
B|SNGX|20210301|13:13:43|S|200|1.650000||
B|USA|20210301|13:13:44|S|100|7.450000||
B|W|20210301|13:13:44|S|100|319.190000||
B|SOS|20210301|13:13:45|S|100|6.510000||
B|TM|20210301|13:13:45|S|4|149.200000||
B|BABA|20210301|13:13:46|S|1|240.360000||
B|CMRX|20210301|13:13:46|S|100|9.940000||
B|W|20210301|13:13:46|S|100|319.190000||
B|APEN|20210301|13:13:47|S|100|6.830000||
B|CPHI|20210301|13:13:47|S|100|0.950000||
B|PGEN|20210301|13:13:47|S|900|8.170000||
B|PGEN|20210301|13:13:47|S|1900|8.170000||
B|COMS|20210301|13:13:48|S|80|3.620000||
B|CPHI|20210301|13:13:48|S|100|0.950000||
B|MERC|20210301|13:13:48|S|100|16.260000||
B|TXMD|20210301|13:13:48|S|3500|1.470000||
B|UVXY|20210301|13:13:48|S|1000|8.560000||
B|VSTM|20210301|13:13:48|S|200|2.435000||
B|VEEV|20210301|13:13:49|S|2|292.510000||
B|ATNX|20210301|13:13:50|S|50|5.650000||
B|ATNX|20210301|13:13:51|S|100|5.650000||
B|BABA|20210301|13:13:51|S|1|240.330000||
B|AMCX|20210301|13:13:52|S|40|71.330000||
B|CPHI|20210301|13:13:53|S|500|0.950000||
B|PEP|20210301|13:13:53|S|1|131.150000||
B|SQQQ|20210301|13:13:53|S|200|13.505000||
B|UVXY|20210301|13:13:53|S|400|8.560000||
B|BTBT|20210301|13:13:54|S|100|16.750000||
B|FNV|20210301|13:13:55|S|17|106.060000||
B|ASLN|20210301|13:13:56|S|200|5.430000||
B|SOS|20210301|13:13:57|S|50|6.520000||
B|ZM|20210301|13:13:57|S|100|404.320000||
B|TSLA|20210301|13:13:58|S|10|708.780000||
B|APEN|20210301|13:14:00|S|143|6.730000||
B|ATNX|20210301|13:14:00|S|2|5.650000||
B|GME|20210301|13:14:00|S|100|110.470000||
B|GME|20210301|13:14:00|S|300|110.500000||
B|SFIX|20210301|13:14:00|S|13|80.820000||
B|W|20210301|13:14:00|S|100|319.270000||
B|BIDU|20210301|13:14:01|S|100|293.630000||
B|CCU|20210301|13:14:01|S|100|17.530000||
B|GBS|20210301|13:14:01|S|40|7.330000||
B|AI|20210301|13:14:02|S|6|119.520000||
B|ALNY|20210301|13:14:04|S|300|148.610000||
B|TSLA|20210301|13:14:04|S|68|709.300000||
B|TSLA|20210301|13:14:04|S|100|709.280000||
B|TSLA|20210301|13:14:04|S|100|709.280000||
B|DKNG|20210301|13:14:05|S|25|66.920000||
B|TSLA|20210301|13:14:05|S|200|709.050000||
B|UVXY|20210301|13:14:05|S|400|8.560000||
B|UVXY|20210301|13:14:05|S|1000|8.560000||
B|ESGC|20210301|13:14:06|S|500|2.010000||
B|TNXP|20210301|13:14:07|S|3000|1.210000||
B|T|20210301|13:14:08|S|1000|28.150000||
B|DLTR|20210301|13:14:09|S|100|99.340000||
B|EXPR|20210301|13:14:11|S|300|2.820000||
B|JNJ|20210301|13:14:11|S|40|159.480000||
B|APEN|20210301|13:14:12|S|40|6.760000||
B|APEN|20210301|13:14:12|S|100|6.760000||
B|GME|20210301|13:14:12|S|20|111.400000||
B|GME|20210301|13:14:12|S|300|111.400000||
B|ETSY|20210301|13:14:13|S|100|244.600000||
B|GME|20210301|13:14:13|S|100|111.380000||
B|ENBL|20210301|13:14:15|S|100|6.760000||
B|ENBL|20210301|13:14:15|S|200|6.760000||
B|HP|20210301|13:14:15|S|1|29.530000||
B|RCS|20210301|13:14:15|S|100|7.400000||
B|GME|20210301|13:14:16|S|30|111.120000||
B|ZM|20210301|13:14:16|S|100|404.788000||
B|TSLA|20210301|13:14:17|S|5|709.270000||
B|APEN|20210301|13:14:20|S|50|6.800000||
B|APEN|20210301|13:14:20|S|215|6.790000||
B|PTON|20210301|13:14:21|S|200|122.990000||
B|ALTO|20210301|13:14:22|S|100|7.060000||
B|FVRR|20210301|13:14:22|S|1|287.120000||
B|U|20210301|13:14:22|S|1|107.830000||
B|APEN|20210301|13:14:23|S|20|6.830000||
B|NTAP|20210301|13:14:23|S|100|65.380000||
B|NTAP|20210301|13:14:23|S|300|65.380000||
B|ABNB|20210301|13:14:24|S|1|196.730000||
B|ATNX|20210301|13:14:24|S|6|5.640000||
B|HLT|20210301|13:14:24|S|100|123.390000||
B|NGAC|20210301|13:14:24|S|400|11.120000||
B|BWEN|20210301|13:14:25|S|1|7.510000||
B|HYFM|20210301|13:14:25|S|600|70.210000||
B|SPY|20210301|13:14:25|S|300|388.430000||
B|TPX|20210301|13:14:25|S|5|34.640000||
B|ZYME|20210301|13:14:25|S|100|37.065000||
B|APEN|20210301|13:14:26|S|100|6.840000||
B|ATNX|20210301|13:14:26|S|20|5.640000||
B|RLX|20210301|13:14:26|S|1|19.860000||
B|AMAT|20210301|13:14:27|S|160|120.820000||
B|DRVN|20210301|13:14:27|S|50|29.590000||
B|SPY|20210301|13:14:28|S|20|388.430000||
B|HPQ|20210301|13:14:29|S|100|29.800000||
B|MANT|20210301|13:14:29|S|50|79.570000||
B|SOS|20210301|13:14:29|S|70|6.530000||
B|ZM|20210301|13:14:29|S|3|404.788000||
B|GBS|20210301|13:14:30|S|200|7.100000||
B|EVRG|20210301|13:14:31|S|100|54.240000||
B|BYND|20210301|13:14:32|S|50|146.630000||
B|EXPD|20210301|13:14:32|S|37|93.960000||
B|PG|20210301|13:14:34|S|28|124.520000||
B|TOUR|20210301|13:14:34|S|2|3.950000||
B|NOVN|20210301|13:14:35|S|111|1.625000||
B|NOVN|20210301|13:14:35|S|131|1.625000||
B|NOVN|20210301|13:14:35|S|489|1.625000||
B|NOVN|20210301|13:14:35|S|500|1.625000||
B|ESGC|20210301|13:14:36|S|500|2.010000||
B|SPY|20210301|13:14:36|S|300|388.430000||
B|BIDU|20210301|13:14:37|S|232|293.530000||
B|CARG|20210301|13:14:37|S|100|26.620000||
B|EDC|20210301|13:14:40|S|50|109.990000||
B|MOS|20210301|13:14:40|S|500|30.520000||
B|MRNA|20210301|13:14:41|S|67|153.360000||
B|VXX|20210301|13:14:42|S|500|14.910000||
B|ATNX|20210301|13:14:43|S|55|5.650000||
B|IDX|20210301|13:14:43|S|3|20.710000||
B|NKLA|20210301|13:14:43|S|8|18.450000||
B|RTP|20210301|13:14:43|S|100|12.140000||
B|TTD|20210301|13:14:44|S|25|824.000000||
B|AAL|20210301|13:14:45|S|142|21.170000||
B|ABNB|20210301|13:14:45|S|50|196.760000||
B|ECOR|20210301|13:14:45|S|500|2.900000||
B|AZPN|20210301|13:14:46|S|23|153.280000||
B|GME|20210301|13:14:46|S|7|110.360000||
B|GBS|20210301|13:14:47|S|100|7.070000||
B|APEN|20210301|13:14:49|S|215|6.800000||
B|AMAT|20210301|13:14:50|S|29|120.880000||
B|BYND|20210301|13:14:50|S|300|146.820000||
B|GBS|20210301|13:14:51|S|210|7.160000||
B|SNDL|20210301|13:14:51|S|100|1.380000||
B|COST|20210301|13:14:52|S|10|332.500000||
B|TSLA|20210301|13:14:52|S|6|708.950000||
B|W|20210301|13:14:52|S|5|319.160000||
B|CAR|20210301|13:14:53|S|25|57.920000||
B|DOCU|20210301|13:14:53|S|29|236.720000||
B|OTRK|20210301|13:14:53|S|50|30.290000||
B|PRGS|20210301|13:14:53|S|81|43.340000||
B|ECOR|20210301|13:14:55|S|400|2.910000||
B|LQD|20210301|13:14:55|S|400|131.760000||
B|NVCR|20210301|13:14:55|S|30|151.980000||
B|RIDE|20210301|13:14:55|S|100|20.100000||
B|HSBC|20210301|13:14:56|S|2|29.355000||
B|MRNA|20210301|13:14:56|S|5|153.385000||
B|SQQQ|20210301|13:14:56|S|380|13.505000||
B|ZYXI|20210301|13:14:57|S|100|14.870000||
B|MBIN|20210301|13:14:58|S|100|35.270000||
B|BYND|20210301|13:14:59|S|25|146.740000||
B|ATNX|20210301|13:15:00|S|100|5.650000||
B|ETSY|20210301|13:15:00|S|6|244.430000||
B|SPY|20210301|13:15:00|S|300|388.430000||
B|AMAT|20210301|13:15:01|S|50|120.830000||
B|ATNX|20210301|13:15:02|S|70|5.650000||
B|SOS|20210301|13:15:02|S|100|6.530000||
B|SPY|20210301|13:15:03|S|50|388.420000||
B|HY|20210301|13:15:04|S|100|88.280000||
B|IDEX|20210301|13:15:04|S|415|3.585000||
B|ABBV|20210301|13:15:05|S|1|108.640000||
B|HYFM|20210301|13:15:06|S|100|69.610000||
B|TSLA|20210301|13:15:06|S|5|708.410000||
B|GME|20210301|13:15:08|S|9|110.240000||
B|CGRO|20210301|13:15:09|S|6|12.890000||
B|DRVN|20210301|13:15:09|S|100|29.590000||
B|MOS|20210301|13:15:09|S|100|30.510000||
B|AAPL|20210301|13:15:10|S|190|125.850000||
B|ABNB|20210301|13:15:10|S|10|196.760000||
B|BYND|20210301|13:15:11|S|100|146.620000||
B|ENIC|20210301|13:15:11|S|300|3.740000||
B|ENIC|20210301|13:15:11|S|1000|3.740000||
B|CME|20210301|13:15:12|S|7|208.310000||
B|SQQQ|20210301|13:15:12|S|500|13.510000||
B|BYND|20210301|13:15:13|S|2|146.800000||
B|FLGT|20210301|13:15:13|S|10|113.670000||
B|APEN|20210301|13:15:14|S|100|6.850000||
B|BYND|20210301|13:15:14|S|5|146.800000||
B|HYFM|20210301|13:15:14|S|800|69.690000||
B|LHDX|20210301|13:15:14|S|500|19.020000||
B|ZM|20210301|13:15:14|S|100|405.000000||
B|BWEN|20210301|13:15:15|S|2|7.510000||
B|BYND|20210301|13:15:16|S|100|146.620000||
B|DOCU|20210301|13:15:16|S|100|236.620000||
B|FUBO|20210301|13:15:16|S|100|37.500000||
B|CLF|20210301|13:15:17|S|900|14.110000||
B|FCX|20210301|13:15:17|S|985|34.290000||
B|OR|20210301|13:15:17|S|300|9.790000||
B|PLTR|20210301|13:15:17|S|5|24.760000||
B|SCHD|20210301|13:15:17|S|20|69.090000||
B|Z|20210301|13:15:17|S|100|165.790000||
B|Z|20210301|13:15:17|S|100|165.790000||
B|APEN|20210301|13:15:18|S|100|6.870000||
B|PYPL|20210301|13:15:19|S|12|271.690000||
B|AEM|20210301|13:15:20|S|20|55.270000||
B|PFFD|20210301|13:15:20|S|1|25.070000||
B|ESGC|20210301|13:15:21|S|100|2.005000||
B|PSCT|20210301|13:15:22|S|2|142.450000||
B|U|20210301|13:15:22|S|72|107.870000||
B|PTON|20210301|13:15:23|S|200|123.130000||
B|OR|20210301|13:15:24|S|900|9.790000||
B|ECOR|20210301|13:15:25|S|300|2.910000||
B|IAU|20210301|13:15:25|S|10|16.400000||
B|SO|20210301|13:15:25|S|15|58.240000||
B|ZM|20210301|13:15:25|S|5|405.090000||
B|ARKK|20210301|13:15:26|S|100|135.960000||
B|AAL|20210301|13:15:27|S|400|21.155000||
B|BABA|20210301|13:15:27|S|30|240.280000||
B|BNR|20210301|13:15:27|S|100|37.370000||
B|BNR|20210301|13:15:27|S|100|37.380000||
B|MSTR|20210301|13:15:28|S|100|791.490000||
B|GIS|20210301|13:15:29|S|1|55.130000||
B|OXY|20210301|13:15:29|S|500|27.320000||
B|OXY|20210301|13:15:29|S|2000|27.300000||
B|PENN|20210301|13:15:30|S|4|123.650000||
B|SOS|20210301|13:15:30|S|900|6.505000||
B|APEN|20210301|13:15:31|S|100|6.930000||
B|RAVN|20210301|13:15:31|S|40|41.020000||
B|RIOT|20210301|13:15:32|S|115|51.400100||
B|SHOP|20210301|13:15:32|S|2|1307.230000||
B|SOS|20210301|13:15:32|S|50|6.500000||
B|SOS|20210301|13:15:32|S|100|6.500000||
B|NVAX|20210301|13:15:33|S|6|235.660000||
B|RIOT|20210301|13:15:33|S|125|51.400100||
B|SPY|20210301|13:15:33|S|100|388.300000||
B|AAL|20210301|13:15:34|S|400|21.155000||
B|JEF|20210301|13:15:34|S|1|30.220000||
B|NVAX|20210301|13:15:34|S|6|235.660000||
B|PHIO|20210301|13:15:35|S|400|3.100000||
B|CRM|20210301|13:15:36|S|15|216.330000||
B|FCEL|20210301|13:15:37|S|100|18.110000||
B|FCEL|20210301|13:15:37|S|100|18.110000||
B|PG|20210301|13:15:37|S|1|124.500000||
B|DKNG|20210301|13:15:38|S|3|66.830000||
B|BR|20210301|13:15:39|S|24|145.455000||
B|ZM|20210301|13:15:39|S|2|405.388000||
B|BIDU|20210301|13:15:40|S|8|293.690000||
B|CIX|20210301|13:15:41|S|7|14.270000||
B|MPLX|20210301|13:15:41|S|200|24.660000||
B|SPY|20210301|13:15:41|S|300|388.330000||
B|CURI|20210301|13:15:42|S|300|18.560000||
B|PRVB|20210301|13:15:42|S|5|12.940000||
B|KERN|20210301|13:15:43|S|100|5.950000||
B|CAT|20210301|13:15:45|S|1|220.600000||
B|FCEL|20210301|13:15:45|S|3|18.130000||
B|APEN|20210301|13:15:46|S|300|6.950000||
B|CMCSA|20210301|13:15:46|S|60|54.070000||
B|SEDG|20210301|13:15:46|S|4|303.950000||
B|TSLA|20210301|13:15:46|S|5|709.090000||
B|MAR|20210301|13:15:47|S|5|148.870000||
B|SIFY|20210301|13:15:47|S|100|3.370000||
B|ZM|20210301|13:15:47|S|23|406.176000||
B|GBS|20210301|13:15:48|S|100|7.200000||
B|SOS|20210301|13:15:48|S|100|6.460000||
B|SOS|20210301|13:15:49|S|100|6.450000||
B|UVXY|20210301|13:15:49|S|400|8.560000||
B|SPY|20210301|13:15:50|S|200|388.380000||
B|CPE|20210301|13:15:51|S|1500|26.650000||
B|OR|20210301|13:15:51|S|100|9.800000||
B|SNDL|20210301|13:15:51|S|2180|1.380000||
B|NOW|20210301|13:15:52|S|100|550.520000||
B|PCVX|20210301|13:15:52|S|1300|25.610000||
B|SPXL|20210301|13:15:52|S|20|79.720000||
B|AYX|20210301|13:15:53|S|100|95.840000||
B|AYX|20210301|13:15:53|S|100|95.840000||
B|AYX|20210301|13:15:53|S|100|95.840000||
B|IWN|20210301|13:15:53|S|4|155.830000||
B|ARWR|20210301|13:15:54|S|100|83.480000||
B|NVDA|20210301|13:15:54|S|4|545.470000||
B|QQQ|20210301|13:15:54|S|1|321.390000||
B|ACIC|20210301|13:15:55|S|50|12.820000||
B|ARKK|20210301|13:15:56|S|25|136.010000||
B|CTRM|20210301|13:15:56|S|150|1.015000||
B|CTRM|20210301|13:15:56|S|2786|1.015000||
B|LMT|20210301|13:15:57|S|1|335.920000||
B|MERC|20210301|13:15:57|S|300|16.250000||
B|STRR|20210301|13:15:57|S|100|3.520000||
B|CLPT|20210301|13:15:58|S|6|23.930000||
B|ETSY|20210301|13:15:58|S|32|244.110000||
B|FIS|20210301|13:15:58|S|100|139.680000||
B|GOOG|20210301|13:15:58|S|10|2062.340000||
B|HSAQ|20210301|13:15:59|S|100|12.900000||
B|LQD|20210301|13:15:59|S|5|131.830000||
B|UFS|20210301|13:15:59|S|100|35.960000||
B|AMAT|20210301|13:16:00|S|10|121.000000||
B|BAC|20210301|13:16:00|S|2|35.710000||
B|UPRO|20210301|13:16:00|S|100|84.820000||
B|UPRO|20210301|13:16:01|S|59|84.820000||
B|UPRO|20210301|13:16:01|S|100|84.820000||
B|VJET|20210301|13:16:02|S|80|18.730000||
B|ACB|20210301|13:16:03|S|100|11.130000||
B|CLSN|20210301|13:16:03|S|25|2.215000||
B|PEP|20210301|13:16:03|S|26|131.260000||
B|Z|20210301|13:16:03|S|100|166.030000||
B|APEN|20210301|13:16:05|S|500|6.900000||
B|MVIS|20210301|13:16:05|S|200|17.500000||
B|NFLX|20210301|13:16:05|S|33|546.950000||
B|NFLX|20210301|13:16:06|S|1|546.950000||
B|SIX|20210301|13:16:07|S|100|45.510000||
B|TMBR|20210301|13:16:07|S|200|2.170000||
B|TMBR|20210301|13:16:07|S|2000|2.170000||
B|ACIC|20210301|13:16:08|S|100|12.820000||
B|FCEL|20210301|13:16:08|S|25|18.130000||
B|GME|20210301|13:16:08|S|12|109.720000||
B|SNDL|20210301|13:16:08|S|76|1.380000||
B|BA|20210301|13:16:09|S|143|221.220000||
B|SQM|20210301|13:16:09|S|500|54.940000||
B|TRCH|20210301|13:16:09|S|100|2.570000||
B|ATNX|20210301|13:16:10|S|100|5.650000||
B|EVRG|20210301|13:16:10|S|100|54.240000||
B|PLTR|20210301|13:16:10|S|50|24.730000||
B|AAL|20210301|13:16:11|S|100|21.145000||
B|ARKG|20210301|13:16:11|S|100|97.610000||
B|ZYNE|20210301|13:16:11|S|50|4.680000||
B|KOSS|20210301|13:16:12|S|5|17.980000||
B|TLRY|20210301|13:16:12|S|85|25.730000||
B|ARKK|20210301|13:16:13|S|100|136.000000||
B|ARKK|20210301|13:16:13|S|500|136.000000||
B|ARKK|20210301|13:16:13|S|1300|136.000000||
B|TLRY|20210301|13:16:13|S|44|25.680000||
B|TSLA|20210301|13:16:13|S|6|709.150000||
B|ARKK|20210301|13:16:14|S|100|136.010000||
B|ARKK|20210301|13:16:14|S|100|136.020000||
B|SOS|20210301|13:16:14|S|20|6.480000||
B|XOP|20210301|13:16:14|S|100|81.580000||
B|ZM|20210301|13:16:14|S|2|406.060000||
B|ARKK|20210301|13:16:15|S|1800|136.040000||
B|LPCN|20210301|13:16:16|S|25|1.570000||
B|CHTR|20210301|13:16:17|S|3|617.770000||
B|NFJ|20210301|13:16:17|S|300|13.720000||
B|SQM|20210301|13:16:17|S|500|54.940000||
B|ZM|20210301|13:16:17|S|100|406.410000||
B|APEN|20210301|13:16:18|S|500|6.910000||
B|ARKK|20210301|13:16:18|S|56|136.060000||
B|BAR|20210301|13:16:18|S|1|17.125000||
B|IBM|20210301|13:16:18|S|41|120.750000||
B|BA|20210301|13:16:19|S|100|221.210000||
B|OPRX|20210301|13:16:19|S|26|58.450000||
B|MARA|20210301|13:16:20|S|25|35.990000||
B|PAGP|20210301|13:16:20|S|400|9.020000||
B|SOS|20210301|13:16:21|S|100|6.460000||
B|SQM|20210301|13:16:21|S|500|54.940000||
B|UVXY|20210301|13:16:21|S|93|8.570000||
B|SOS|20210301|13:16:22|S|100|6.460000||
B|FSLY|20210301|13:16:23|S|14|75.770000||
B|ORCL|20210301|13:16:23|S|300|66.450000||
B|UAVS|20210301|13:16:23|S|23|8.275000||
B|MVIS|20210301|13:16:24|S|100|17.490000||
B|MRNA|20210301|13:16:25|S|54|153.950000||
B|SNDL|20210301|13:16:25|S|1500|1.380000||
B|SNOW|20210301|13:16:25|S|100|267.730000||
B|SNOW|20210301|13:16:25|S|200|267.750000||
B|VRT|20210301|13:16:25|S|100|21.250000||
B|APEN|20210301|13:16:26|S|100|6.940000||
B|APEN|20210301|13:16:26|S|116|6.940000||
B|DKNG|20210301|13:16:26|S|75|67.180000||
B|JEF|20210301|13:16:27|S|2|30.150000||
B|LRCX|20210301|13:16:27|S|42|593.560000||
B|ZM|20210301|13:16:28|S|50|407.190000||
B|DIS|20210301|13:16:29|S|300|193.380000||
B|PRLB|20210301|13:16:29|S|50|151.480000||
B|ABNB|20210301|13:16:30|S|100|196.910000||
B|W|20210301|13:16:30|S|100|320.070000||
B|BABA|20210301|13:16:32|S|10|240.290000||
B|MRNA|20210301|13:16:33|S|50|154.270000||
B|TRCH|20210301|13:16:33|S|100|2.600000||
B|TRCH|20210301|13:16:33|S|1100|2.600000||
B|ATNX|20210301|13:16:34|S|25|5.660000||
B|BUD|20210301|13:16:34|S|2000|59.590000||
B|MOGO|20210301|13:16:34|S|100|8.760000||
B|FIS|20210301|13:16:35|S|32|139.790000||
B|VIXY|20210301|13:16:35|S|1200|12.200000||
B|WKHS|20210301|13:16:35|S|662|16.680000||
B|WKHS|20210301|13:16:35|S|800|16.680000||
B|BMBL|20210301|13:16:36|S|100|70.910000||
B|SNDL|20210301|13:16:36|S|600|1.380000||
B|SCHW|20210301|13:16:38|S|17|63.885000||
B|EPAM|20210301|13:16:39|S|10|381.700000||
B|LPSN|20210301|13:16:39|S|6|66.810000||
B|NUGT|20210301|13:16:39|S|5|49.410000||
B|APEN|20210301|13:16:40|S|60|6.900000||
B|SOS|20210301|13:16:40|S|100|6.490000||
B|TLRY|20210301|13:16:40|S|19|25.830000||
B|BA|20210301|13:16:41|S|100|221.430000||
B|SOXL|20210301|13:16:41|S|100|620.930000||
B|TSLA|20210301|13:16:41|S|100|710.130000||
B|JMIA|20210301|13:16:42|S|800|46.260000||
B|APEN|20210301|13:16:43|S|100|6.930000||
B|DASH|20210301|13:16:43|S|100|173.020000||
B|GTT|20210301|13:16:43|S|900|1.710000||
B|ACRS|20210301|13:16:44|S|500|23.540000||
B|UVXY|20210301|13:16:44|S|100|8.560000||
B|UAVS|20210301|13:16:47|S|100|8.300000||
B|PACB|20210301|13:16:48|S|191|34.830000||
B|SPWR|20210301|13:16:48|S|254|37.950000||
B|SOL|20210301|13:16:49|S|1|15.970000||
B|AAPL|20210301|13:16:50|S|11|125.960000||
B|SOS|20210301|13:16:50|S|100|6.500000||
B|ZOM|20210301|13:16:50|S|100|2.125000||
B|AAPL|20210301|13:16:51|S|68|125.960000||
B|APEN|20210301|13:16:51|S|66|7.040000||
B|APEN|20210301|13:16:51|S|100|7.040000||
B|APEN|20210301|13:16:52|S|100|7.070000||
B|MO|20210301|13:16:52|S|25|44.925000||
B|OCGN|20210301|13:16:53|S|200|9.980000||
B|OCGN|20210301|13:16:53|S|200|9.980000||
B|ZG|20210301|13:16:53|S|15|174.230000||
B|APEN|20210301|13:16:54|S|100|7.100000||
B|ATNX|20210301|13:16:55|S|6|5.660000||
B|JMP|20210301|13:16:55|S|1000|5.640000||
B|SPWR|20210301|13:16:55|S|100|37.940000||
B|HL|20210301|13:16:57|S|200|6.180000||
B|PLUG|20210301|13:16:58|S|526|51.360000||
B|TSLA|20210301|13:16:58|S|42|710.230000||
B|APEN|20210301|13:16:59|S|100|7.060000||
B|APEN|20210301|13:17:00|S|100|7.080000||
B|SPY|20210301|13:17:00|S|100|388.510000||
B|ZM|20210301|13:17:01|S|100|405.490000||
B|ATNX|20210301|13:17:02|S|7|5.660000||
B|CTRM|20210301|13:17:02|S|150|1.015000||
B|ZNGA|20210301|13:17:02|S|100|11.435000||
B|ZNGA|20210301|13:17:02|S|100|11.435000||
B|APEN|20210301|13:17:03|S|100|7.050000||
B|ARKK|20210301|13:17:03|S|100|136.160000||
B|GNUS|20210301|13:17:03|S|100|1.680000||
B|QUIK|20210301|13:17:03|S|20|9.200000||
B|TMQ|20210301|13:17:04|S|2000|2.240000||
B|VEA|20210301|13:17:04|S|80|48.800000||
B|ABNB|20210301|13:17:05|S|1|196.970000||
B|TSLA|20210301|13:17:06|S|1|709.910000||
B|ZM|20210301|13:17:06|S|1|405.700000||
B|GIIXU|20210301|13:17:07|S|9|10.570000||
B|SNDL|20210301|13:17:07|S|6|1.380000||
B|CCIV|20210301|13:17:08|S|174|30.870000||
B|GME|20210301|13:17:08|S|100|110.050000||
B|JNJ|20210301|13:17:08|S|100|159.400000||
B|SOS|20210301|13:17:08|S|200|6.520000||
B|DKNG|20210301|13:17:09|S|300|67.170000||
B|TMQ|20210301|13:17:11|S|200|2.250000||
B|CRWD|20210301|13:17:12|S|50|220.370000||
B|TSLA|20210301|13:17:12|S|43|709.710000||
B|ZM|20210301|13:17:12|S|25|405.120000||
B|APEN|20210301|13:17:13|S|100|7.090000||
B|ATNX|20210301|13:17:13|S|20|5.660000||
B|SPWR|20210301|13:17:13|S|6|37.940000||
B|BABA|20210301|13:17:14|S|2|240.220000||
B|GME|20210301|13:17:16|S|10|109.950000||
B|RTPZ|20210301|13:17:16|S|5|11.860000||
B|IDEX|20210301|13:17:18|S|40|3.610000||
B|LMND|20210301|13:17:18|S|100|130.970000||
B|AAPL|20210301|13:17:19|S|100|125.950000||
B|LMND|20210301|13:17:19|S|200|130.970000||
B|SQ|20210301|13:17:19|S|30|238.580000||
B|XOM|20210301|13:17:19|S|1|56.285000||
B|ATNX|20210301|13:17:20|S|5|5.660000||
B|GRPN|20210301|13:17:21|S|50|56.750000||
B|APEN|20210301|13:17:22|S|100|7.110000||
B|AUY|20210301|13:17:22|S|100|4.020000||
B|SPY|20210301|13:17:22|S|300|388.440000||
B|CPHI|20210301|13:17:23|S|100|0.955000||
B|CPHI|20210301|13:17:23|S|100|0.955000||
B|GME|20210301|13:17:23|S|10|109.950000||
B|HYFM|20210301|13:17:23|S|100|69.300000||
B|HYFM|20210301|13:17:23|S|800|69.270000||
B|RADA|20210301|13:17:23|S|136|12.960000||
B|ZI|20210301|13:17:24|S|500|56.400000||
B|APEN|20210301|13:17:25|S|50|7.070000||
B|GHVI|20210301|13:17:25|S|1|17.370000||
B|AMC|20210301|13:17:26|S|100|8.980000||
B|AMC|20210301|13:17:26|S|300|8.980000||
B|ATNX|20210301|13:17:27|S|26|5.660000||
B|ATNX|20210301|13:17:28|S|12|5.660000||
B|PLUG|20210301|13:17:29|S|100|51.280000||
B|BABA|20210301|13:17:30|S|200|240.240000||
B|DMTK|20210301|13:17:30|S|150|68.960000||
B|CTRM|20210301|13:17:31|S|700|1.015000||
B|ABNB|20210301|13:17:32|S|20|197.220000||
B|APEN|20210301|13:17:32|S|100|7.110000||
B|TSLA|20210301|13:17:32|S|100|709.360000||
B|APEN|20210301|13:17:33|S|145|7.150000||
B|CCIV|20210301|13:17:33|S|500|30.880000||
B|GRPN|20210301|13:17:33|S|200|57.340000||
B|VOO|20210301|13:17:33|S|1|357.150000||
B|APEN|20210301|13:17:34|S|100|7.120000||
B|SUNW|20210301|13:17:34|S|50|14.930000||
B|SPY|20210301|13:17:35|S|20|388.460000||
B|AMTX|20210301|13:17:36|S|500|14.740100||
B|BMBL|20210301|13:17:36|S|100|71.110000||
B|PRPO|20210301|13:17:36|S|100|2.570000||
B|APPS|20210301|13:17:37|S|11|92.340000||
B|GDX|20210301|13:17:37|S|50|30.820000||
B|APEN|20210301|13:17:40|S|100|7.060000||
B|BILI|20210301|13:17:40|S|100|142.720000||
B|BILI|20210301|13:17:40|S|100|142.720000||
B|LYV|20210301|13:17:40|S|2|92.610000||
B|TWTR|20210301|13:17:40|S|54|76.420000||
B|BA|20210301|13:17:41|S|25|221.490000||
B|FMX|20210301|13:17:41|S|100|69.660000||
B|NVDA|20210301|13:17:41|S|5|546.110000||
B|ZOM|20210301|13:17:43|S|30|2.120000||
B|ZOM|20210301|13:17:43|S|100|2.120000||
B|BABA|20210301|13:17:44|S|1|240.270000||
B|CCL|20210301|13:17:46|S|100|26.435000||
B|TSLA|20210301|13:17:47|S|5|709.030000||
B|BIDU|20210301|13:17:48|S|17|293.770000||
B|GS|20210301|13:17:48|S|5|327.680000||
B|IDEX|20210301|13:17:48|S|84|3.615000||
B|DASH|20210301|13:17:49|S|100|172.860000||
B|DASH|20210301|13:17:49|S|100|172.860000||
B|GLRE|20210301|13:17:49|S|100|8.060000||
B|NFJ|20210301|13:17:49|S|200|13.730000||
B|AAPL|20210301|13:17:50|S|200|125.960000||
B|DIS|20210301|13:17:50|S|3|193.580000||
B|HYFM|20210301|13:17:51|S|100|70.040000||
B|RTPZ|20210301|13:17:51|S|3|11.860000||
B|GRWG|20210301|13:17:52|S|50|49.770000||
B|ZNGA|20210301|13:17:53|S|100|11.440000||
B|ASLN|20210301|13:17:54|S|25|5.350000||
B|EDV|20210301|13:17:54|S|2|130.770000||
B|GNOG|20210301|13:17:54|S|100|14.520000||
B|APPS|20210301|13:17:56|S|100|92.210000||
B|GME|20210301|13:17:56|S|25|109.840000||
B|MORF|20210301|13:17:56|S|200|82.030000||
B|MORF|20210301|13:17:57|S|82|82.040000||
B|TLRY|20210301|13:17:57|S|40|25.780000||
B|CCIV|20210301|13:17:58|S|300|30.920000||
B|NTES|20210301|13:17:58|S|20|109.990000||
B|APEN|20210301|13:17:59|S|25|6.980000||
B|ZM|20210301|13:17:59|S|4|404.636000||
B|AAPL|20210301|13:18:00|S|100|125.970000||
B|APEN|20210301|13:18:01|S|4|7.000000||
B|GOOGL|20210301|13:18:02|S|1|2054.450000||
B|UDOW|20210301|13:18:02|S|100|111.650000||
B|ARKK|20210301|13:18:03|S|100|136.150000||
B|ARKK|20210301|13:18:03|S|100|136.160000||
B|ARKK|20210301|13:18:03|S|100|136.160000||
B|SM|20210301|13:18:03|S|100|13.960000||
B|USO|20210301|13:18:03|S|100|40.440000||
B|ARKK|20210301|13:18:04|S|100|136.190000||
B|CFII|20210301|13:18:04|S|131|9.940000||
B|PYPL|20210301|13:18:04|S|200|272.050000||
B|APEN|20210301|13:18:05|S|100|7.040000||
B|APEN|20210301|13:18:05|S|100|7.050000||
B|APEN|20210301|13:18:06|S|100|7.000000||
B|GBS|20210301|13:18:06|S|18|7.090000||
B|APEN|20210301|13:18:07|S|100|7.000000||
B|ECOR|20210301|13:18:07|S|100|2.885000||
B|FTHM|20210301|13:18:07|S|100|44.400000||
B|SAM|20210301|13:18:07|S|5|1088.100000||
B|JE|20210301|13:18:09|S|200|4.040000||
B|SR|20210301|13:18:09|S|1|67.310000||
B|TDOC|20210301|13:18:09|S|25|227.640000||
B|TSLA|20210301|13:18:10|S|20|708.670000||
B|ASM|20210301|13:18:11|S|500|1.375000||
B|ONTX|20210301|13:18:11|S|1012|1.330000||
B|OXY|20210301|13:18:11|S|100|27.330000||
B|TSLA|20210301|13:18:11|S|20|708.540000||
B|ATNX|20210301|13:18:12|S|100|5.640000||
B|AMC|20210301|13:18:13|S|30|8.880000||
B|BA|20210301|13:18:14|S|1000|221.470000||
B|TDOC|20210301|13:18:14|S|100|227.410000||
B|TDOC|20210301|13:18:14|S|100|227.410000||
B|APEN|20210301|13:18:15|S|100|7.050000||
B|HYFM|20210301|13:18:16|S|200|70.500000||
B|HYFM|20210301|13:18:16|S|500|70.500000||
B|LABU|20210301|13:18:16|S|10|117.200000||
B|ZNGA|20210301|13:18:16|S|100|11.435000||
B|ZNGA|20210301|13:18:16|S|100|11.435000||
B|BABA|20210301|13:18:17|S|100|240.230000||
B|DIS|20210301|13:18:18|S|100|193.540000||
B|OKTA|20210301|13:18:18|S|100|268.820000||
B|OKTA|20210301|13:18:18|S|100|268.820000||
B|OKTA|20210301|13:18:18|S|100|268.830000||
B|PWR|20210301|13:18:19|S|9|86.240000||
B|STNE|20210301|13:18:20|S|33|89.180000||
B|HYFM|20210301|13:18:21|S|500|70.530000||
B|HYFM|20210301|13:18:21|S|19788|70.660000||
B|ARKK|20210301|13:18:22|S|6|136.140000||
B|ATNX|20210301|13:18:22|S|10|5.640000||
B|REGN|20210301|13:18:22|S|5|460.190000||
B|BABA|20210301|13:18:23|S|30|240.230000||
B|VOO|20210301|13:18:23|S|1|357.120000||
B|KERN|20210301|13:18:24|S|100|6.050000||
B|KERN|20210301|13:18:24|S|178|6.050000||
B|ANAB|20210301|13:18:25|S|110|28.090000||
B|GMBL|20210301|13:18:25|S|45|16.900000||
B|NGAC|20210301|13:18:26|S|2|11.110000||
B|SOS|20210301|13:18:26|S|100|6.570000||
B|MMC|20210301|13:18:27|S|8|117.630000||
B|BMBL|20210301|13:18:28|S|30|70.910000||
B|OTRK|20210301|13:18:28|S|34|30.320000||
B|SPY|20210301|13:18:28|S|20|388.460000||
B|ZOM|20210301|13:18:29|S|100|2.110000||
B|ZOM|20210301|13:18:29|S|200|2.110000||
B|ZOM|20210301|13:18:29|S|700|2.110000||
B|BILI|20210301|13:18:31|S|3|142.870000||
B|GBS|20210301|13:18:31|S|23|7.090000||
B|ZBRA|20210301|13:18:31|S|8|503.912000||
B|DDS|20210301|13:18:32|S|1|87.600000||
B|TRCH|20210301|13:18:32|S|100|2.590000||
B|IDEX|20210301|13:18:33|S|800|3.620000||
B|MSTR|20210301|13:18:33|S|2|790.480000||
B|UCO|20210301|13:18:33|S|1|53.120000||
B|DOCU|20210301|13:18:34|S|5|236.960000||
B|APEN|20210301|13:18:35|S|100|7.010000||
B|AAPL|20210301|13:18:36|S|10|125.890000||
B|ABNB|20210301|13:18:36|S|155|197.350000||
B|PTON|20210301|13:18:36|S|200|123.220000||
B|TSLA|20210301|13:18:36|S|100|708.450000||
B|AMZN|20210301|13:18:38|S|1|3120.160000||
B|ARKG|20210301|13:18:38|S|4|97.740000||
B|ARKK|20210301|13:18:38|S|36|136.120000||
B|SQQQ|20210301|13:18:38|S|15|13.500000||
B|TSLA|20210301|13:18:38|S|1|708.250000||
B|SSRM|20210301|13:18:39|S|100|13.830000||
B|OTRK|20210301|13:18:40|S|20|30.290000||
B|FDX|20210301|13:18:41|S|44|264.380000||
B|GME|20210301|13:18:41|S|20|109.430000||
B|RIOT|20210301|13:18:41|S|72|51.210000||
B|TRCH|20210301|13:18:41|S|50|2.600000||
B|ABNB|20210301|13:18:42|S|6|197.400000||
B|MERC|20210301|13:18:42|S|100|16.200000||
B|PDD|20210301|13:18:42|S|40|182.900000||
B|ABBV|20210301|13:18:43|S|20|108.750000||
B|NIO|20210301|13:18:43|S|300|49.620000||
B|JMIA|20210301|13:18:44|S|21|46.110000||
B|NET|20210301|13:18:45|S|25|75.280000||
B|PRTA|20210301|13:18:47|S|100|21.490000||
B|SUNW|20210301|13:18:48|S|100|14.900000||
B|ACIC|20210301|13:18:49|S|1|12.750000||
B|APEN|20210301|13:18:49|S|100|7.070000||
B|APEN|20210301|13:18:49|S|100|7.090000||
B|NFLX|20210301|13:18:49|S|6|546.870000||
B|SYN|20210301|13:18:51|S|100|0.699000||
B|ATNX|20210301|13:18:52|S|2|5.640000||
B|UCO|20210301|13:18:52|S|1000|53.120000||
B|TSLA|20210301|13:18:53|S|5|708.630000||
B|UVXY|20210301|13:18:54|S|900|8.550000||
B|APEN|20210301|13:18:55|S|1000|7.100000||
B|SOS|20210301|13:18:55|S|50|6.530000||
B|NOK|20210301|13:18:56|S|80|4.020000||
B|JEF|20210301|13:18:57|S|7|30.190000||
B|PEP|20210301|13:18:57|S|10|131.220000||
B|AEM|20210301|13:18:58|S|20|55.260000||
B|ETM|20210301|13:18:59|S|1200|4.690000||
B|ETM|20210301|13:18:59|S|1200|4.690000||
B|GTT|20210301|13:18:59|S|80|1.720000||
B|BE|20210301|13:19:00|S|15|30.005000||
B|GNOG|20210301|13:19:00|S|100|14.500000||
B|HYFM|20210301|13:19:00|S|100|69.560000||
B|HYFM|20210301|13:19:00|S|800|69.650000||
B|MRNA|20210301|13:19:00|S|38|155.410000||
B|BA|20210301|13:19:01|S|200|221.310000||
B|ATNX|20210301|13:19:02|S|100|5.630000||
B|ARKK|20210301|13:19:03|S|1000|136.170000||
B|PLUG|20210301|13:19:03|S|25|51.280000||
B|TZA|20210301|13:19:03|S|500|4.300000||
B|APEN|20210301|13:19:04|S|100|7.250000||
B|ARKK|20210301|13:19:04|S|100|136.180000||
B|AMC|20210301|13:19:05|S|100|8.920000||
B|AMC|20210301|13:19:05|S|400|8.915000||
B|ARKK|20210301|13:19:05|S|100|136.170000||
B|STMP|20210301|13:19:05|S|8|192.710000||
B|GRPN|20210301|13:19:06|S|100|56.850000||
B|OPTT|20210301|13:19:06|S|600|3.860000||
B|ZM|20210301|13:19:07|S|25|403.690000||
B|FOUR|20210301|13:19:08|S|1|78.040000||
B|SOS|20210301|13:19:08|S|100|6.550000||
B|SOS|20210301|13:19:09|S|100|6.550000||
B|TSLA|20210301|13:19:09|S|2|709.410000||
B|XOM|20210301|13:19:09|S|900|56.245000||
B|ATNX|20210301|13:19:10|S|20|5.630000||
B|AEM|20210301|13:19:11|S|45|55.300000||
B|CFII|20210301|13:19:11|S|2000|9.940000||
B|RIOT|20210301|13:19:12|S|35|51.210000||
B|ABEO|20210301|13:19:13|S|500|2.390000||
B|CCL|20210301|13:19:14|S|100|26.345000||
B|GME|20210301|13:19:14|S|5|109.660000||
B|APEN|20210301|13:19:16|S|100|7.140000||
B|MRNA|20210301|13:19:16|S|52|155.380000||
B|APEN|20210301|13:19:18|S|100|7.190000||
B|PLUG|20210301|13:19:18|S|1|51.270000||
B|RTP|20210301|13:19:18|S|100|12.150000||
B|SNDL|20210301|13:19:18|S|5|1.380000||
B|SNAP|20210301|13:19:19|S|100|65.350000||
B|APLT|20210301|13:19:20|S|100|20.210000||
B|DDD|20210301|13:19:20|S|85|38.140000||
B|APEN|20210301|13:19:21|S|100|7.190000||
B|APEN|20210301|13:19:21|S|100|7.190000||
B|FB|20210301|13:19:21|S|50|261.180000||
B|GEVO|20210301|13:19:21|S|50|10.030000||
B|VHT|20210301|13:19:21|S|1|228.170000||
B|BIDU|20210301|13:19:22|S|3|293.770000||
B|CRVS|20210301|13:19:22|S|27|3.400000||
B|GBS|20210301|13:19:22|S|25|7.190000||
B|BP|20210301|13:19:23|S|100|24.500000||
B|BP|20210301|13:19:23|S|600|24.500000||
B|MGNI|20210301|13:19:23|S|120|51.690000||
B|MSpF|20210301|13:19:23|S|100|28.290000||
B|MRNA|20210301|13:19:24|S|40|155.330000||
B|APEN|20210301|13:19:25|S|800|7.170000||
B|PYPL|20210301|13:19:26|S|100|272.120000||
B|AMC|20210301|13:19:27|S|50|8.920000||
B|APEN|20210301|13:19:27|S|100|7.140000||
B|CBPO|20210301|13:19:27|S|100|118.370000||
B|PTON|20210301|13:19:29|S|200|123.230000||
B|NKLA|20210301|13:19:30|S|40|18.370000||
B|BIDU|20210301|13:19:31|S|3|293.750000||
B|APEN|20210301|13:19:32|S|100|7.150000||
B|APEN|20210301|13:19:32|S|100|7.150000||
B|TSLA|20210301|13:19:33|S|1|708.550000||
B|APEN|20210301|13:19:34|S|70|7.110000||
B|RCL|20210301|13:19:34|S|50|89.900000||
B|PRPB|20210301|13:19:35|S|1000|10.580000||
B|BILI|20210301|13:19:38|S|15|142.710000||
B|Z|20210301|13:19:38|S|10|166.315000||
B|ECOR|20210301|13:19:39|S|100|2.930000||
B|RKT|20210301|13:19:39|S|100|23.920000||
B|XOM|20210301|13:19:39|S|27|56.245000||
B|SKLZ|20210301|13:19:40|S|2|33.870000||
B|APEN|20210301|13:19:41|S|100|7.050000||
B|APEN|20210301|13:19:41|S|500|7.090000||
B|FTDR|20210301|13:19:41|S|27|52.620000||
B|GBS|20210301|13:19:42|S|20|7.160000||
B|APEN|20210301|13:19:44|S|50|7.050000||
B|Z|20210301|13:19:44|S|10|166.135000||
B|ZM|20210301|13:19:44|S|50|403.820000||
B|GBS|20210301|13:19:45|S|12|7.150000||
B|NRG|20210301|13:19:45|S|100|41.820000||
B|APPS|20210301|13:19:46|S|50|92.340000||
B|ZOM|20210301|13:19:46|S|600|2.110000||
B|PDD|20210301|13:19:47|S|32|183.210000||
B|APEN|20210301|13:19:49|S|100|7.050000||
B|APEN|20210301|13:19:49|S|700|7.050000||
B|HYFM|20210301|13:19:49|S|400|70.200000||
B|HYFM|20210301|13:19:49|S|400|70.330000||
B|TSLA|20210301|13:19:49|S|1|708.360000||
B|MSFT|20210301|13:19:50|S|4|236.380000||
B|OPEN|20210301|13:19:50|S|255|30.040000||
B|XRX|20210301|13:19:50|S|5|25.800000||
B|APEN|20210301|13:19:51|S|100|7.070000||
B|CLOV|20210301|13:19:51|S|199|10.420000||
B|AAPL|20210301|13:19:52|S|100|126.000000||
B|ATNX|20210301|13:19:52|S|100|5.610000||
B|IGT|20210301|13:19:52|S|100|18.590000||
B|ZOM|20210301|13:19:52|S|180|2.110000||
B|MSFT|20210301|13:19:53|S|100|236.370000||
B|AMZN|20210301|13:19:54|S|2|3121.090000||
B|BILI|20210301|13:19:54|S|7|142.890000||
B|NKLA|20210301|13:19:56|S|100|18.380000||
B|ZOM|20210301|13:19:57|S|100|2.110000||
B|FLGT|20210301|13:19:58|S|10|112.930000||
B|TEAM|20210301|13:19:58|S|20|247.400000||
B|VOO|20210301|13:19:58|S|1|357.190000||
B|OCGN|20210301|13:19:59|S|100|10.050000||
B|APEN|20210301|13:20:01|S|100|7.050000||
B|BABA|20210301|13:20:01|S|10|240.320000||
B|BABA|20210301|13:20:01|S|10|240.330000||
B|NFJ|20210301|13:20:01|S|500|13.740000||
B|SPY|20210301|13:20:01|S|300|388.500000||
B|APEN|20210301|13:20:02|S|100|7.020000||
B|ARKK|20210301|13:20:02|S|100|136.120000||
B|OTRK|20210301|13:20:02|S|100|30.190000||
B|ARKK|20210301|13:20:03|S|100|136.120000||
B|ZOM|20210301|13:20:03|S|220|2.110000||
B|CRSP|20210301|13:20:04|S|20|131.950000||
B|ZM|20210301|13:20:04|S|7|403.580000||
B|ZM|20210301|13:20:04|S|50|403.670000||
B|APEN|20210301|13:20:05|S|100|7.070000||
B|APEN|20210301|13:20:05|S|1800|7.040000||
B|BYND|20210301|13:20:05|S|10|146.540000||
B|APEN|20210301|13:20:06|S|100|7.050000||
B|TSM|20210301|13:20:06|S|100|128.570000||
B|APEN|20210301|13:20:07|S|100|7.080000||
B|ZM|20210301|13:20:08|S|100|403.970000||
B|MO|20210301|13:20:09|S|15|44.955000||
B|ZOM|20210301|13:20:09|S|30|2.110000||
B|ATNX|20210301|13:20:10|S|35|5.570000||
B|GME|20210301|13:20:10|S|20|108.990000||
B|GME|20210301|13:20:10|S|100|108.970000||
B|BSX|20210301|13:20:11|S|200|38.530000||
B|APEN|20210301|13:20:12|S|100|7.140000||
B|RWO|20210301|13:20:12|S|32|46.300000||
B|DVAX|20210301|13:20:14|S|100|8.860000||
B|PLTR|20210301|13:20:14|S|100|24.680000||
B|BNGO|20210301|13:20:15|S|100|9.940000||
B|BNGO|20210301|13:20:15|S|300|9.940000||
B|ENIC|20210301|13:20:15|S|1100|3.740000||
B|JNJ|20210301|13:20:15|S|2|159.590000||
B|ENIC|20210301|13:20:16|S|1000|3.740000||
B|ENIC|20210301|13:20:16|S|2100|3.740000||
B|TDOC|20210301|13:20:16|S|100|228.110000||
B|TDOC|20210301|13:20:16|S|100|228.110000||
B|TDOC|20210301|13:20:16|S|100|228.130000||
B|TDOC|20210301|13:20:16|S|100|228.170000||
B|TDOC|20210301|13:20:16|S|100|228.170000||
B|TDOC|20210301|13:20:16|S|100|228.170000||
B|TDOC|20210301|13:20:16|S|100|228.260000||
B|TDOC|20210301|13:20:16|S|100|228.270000||
B|TDOC|20210301|13:20:16|S|200|228.110000||
B|TSLA|20210301|13:20:16|S|1|708.410000||
B|DKNG|20210301|13:20:17|S|38|67.270000||
B|ENIC|20210301|13:20:17|S|1100|3.750000||
B|TDOC|20210301|13:20:17|S|100|228.300000||
B|TDOC|20210301|13:20:17|S|200|228.290000||
B|FSLR|20210301|13:20:18|S|58|84.880000||
B|TRCH|20210301|13:20:18|S|100|2.580000||
B|VTI|20210301|13:20:18|S|5|204.590000||
B|SNDL|20210301|13:20:19|S|17113|1.380000||
B|ZOM|20210301|13:20:19|E|500|2.110000||
B|APEN|20210301|13:20:20|S|215|7.140000||
B|APEN|20210301|13:20:20|S|220|7.140000||
B|APEN|20210301|13:20:20|S|859|7.140000||
B|SRTS|20210301|13:20:22|S|300|4.930000||
B|ZEN|20210301|13:20:22|S|100|149.610000||
B|NCLH|20210301|13:20:23|S|100|29.600000||
B|APEN|20210301|13:20:24|S|45|7.110000||
B|CCIV|20210301|13:20:24|S|750|31.190000||
B|CVX|20210301|13:20:24|S|9|101.500000||
B|PASG|20210301|13:20:24|S|1|18.940000||
B|GILT|20210301|13:20:25|S|100|15.030000||
B|NFLX|20210301|13:20:25|S|1|547.470000||
B|PPLT|20210301|13:20:25|S|1|111.190000||
B|Z|20210301|13:20:25|S|30|166.150000||
B|APEN|20210301|13:20:26|S|100|7.110000||
B|BA|20210301|13:20:26|S|25|221.700000||
B|NOW|20210301|13:20:26|S|100|551.190000||
B|R|20210301|13:20:26|S|100|70.030000||
B|ATNX|20210301|13:20:27|S|20|5.580000||
B|FSR|20210301|13:20:28|S|100|26.140000||
B|FSR|20210301|13:20:28|S|200|26.150000||
B|BILI|20210301|13:20:29|S|10|143.280000||
B|NRG|20210301|13:20:29|S|100|41.910000||
B|PLTR|20210301|13:20:29|S|50|24.730000||
B|ZM|20210301|13:20:29|S|18|404.520000||
B|AMC|20210301|13:20:30|S|100|8.930000||
B|AMZN|20210301|13:20:30|S|1|3122.050000||
B|ET|20210301|13:20:30|S|478|7.940000||
B|W|20210301|13:20:30|S|40|320.230000||
B|ZM|20210301|13:20:30|S|43|404.750000||
B|MSFT|20210301|13:20:31|S|50|236.410000||
B|MRNA|20210301|13:20:32|S|100|155.460000||
B|SNDL|20210301|13:20:32|S|100|1.380000||
B|AG|20210301|13:20:33|S|400|17.020000||
B|DKNG|20210301|13:20:33|S|6|67.400000||
B|XOM|20210301|13:20:33|S|58|56.205000||
B|ZOM|20210301|13:20:33|S|30|2.110000||
B|NVDA|20210301|13:20:34|S|1|546.580000||
B|WISH|20210301|13:20:34|S|100|19.580000||
B|WISH|20210301|13:20:34|S|200|19.580000||
B|WISH|20210301|13:20:34|S|670|19.580000||
B|KLR|20210301|13:20:35|S|2|18.290000||
B|TRCH|20210301|13:20:35|S|50|2.580000||
B|TSLA|20210301|13:20:35|S|1|709.390000||
B|MORF|20210301|13:20:37|S|2|83.010000||
B|APEN|20210301|13:20:39|S|100|7.080000||
B|SDIV|20210301|13:20:39|S|30|13.695000||
B|VOO|20210301|13:20:39|S|2|357.270000||
B|ABNB|20210301|13:20:40|S|200|197.660000||
B|JNJ|20210301|13:20:40|S|2|159.570000||
B|PLTR|20210301|13:20:40|S|50|24.720000||
B|SCR|20210301|13:20:40|S|400|28.500000||
B|ATOM|20210301|13:20:41|S|100|27.160000||
B|CVX|20210301|13:20:41|S|21|101.475000||
B|APEN|20210301|13:20:44|S|969|7.150000||
B|GBS|20210301|13:20:44|S|100|7.200000||
B|WIX|20210301|13:20:44|S|40|340.780000||
B|AG|20210301|13:20:45|S|100|17.030000||
B|APEN|20210301|13:20:45|S|100|7.160000||
B|DKNG|20210301|13:20:45|S|50|67.530000||
B|PTON|20210301|13:20:45|S|300|123.640000||
B|ZM|20210301|13:20:45|S|100|404.215000||
B|GBS|20210301|13:20:46|S|20|7.200000||
B|SPY|20210301|13:20:46|S|300|388.590000||
B|ATNX|20210301|13:20:47|S|1|5.580000||
B|AMAT|20210301|13:20:48|S|36|121.230000||
B|EGHT|20210301|13:20:48|S|1|35.080000||
B|AI|20210301|13:20:49|S|20|119.840000||
B|BAM|20210301|13:20:50|S|10|41.230000||
B|F|20210301|13:20:50|S|100|11.950000||
B|RIOT|20210301|13:20:50|S|10|51.080000||
B|VGT|20210301|13:20:51|S|2|366.180000||
B|BABA|20210301|13:20:52|S|12|240.480000||
B|ERX|20210301|13:20:52|S|10|23.560000||
B|W|20210301|13:20:52|S|2|320.665000||
B|NFLX|20210301|13:20:53|S|5|547.610000||
B|APEN|20210301|13:20:56|S|100|7.050000||
B|XPEV|20210301|13:20:56|S|100|35.320000||
B|AAPL|20210301|13:20:57|S|150|126.120000||
B|SOXX|20210301|13:20:57|S|500|427.230000||
B|AAPL|20210301|13:20:58|S|100|126.130000||
B|GBS|20210301|13:20:58|S|100|7.270000||
B|APEN|20210301|13:20:59|S|100|7.050000||
B|ATNX|20210301|13:20:59|S|100|5.580000||
B|DIA|20210301|13:20:59|S|100|315.170000||
B|GME|20210301|13:21:01|S|10|109.000000||
B|KMI|20210301|13:21:01|S|1|15.000000||
B|MNKD|20210301|13:21:02|S|300|4.470000||
B|SPNS|20210301|13:21:02|S|100|32.850000||
B|TSLA|20210301|13:21:05|S|50|709.630000||
B|SPWR|20210301|13:21:07|S|8|37.990000||
B|TSLA|20210301|13:21:07|S|100|709.900000||
B|AAPL|20210301|13:21:08|S|34|126.160000||
B|APEN|20210301|13:21:08|S|30|7.010000||
B|NRG|20210301|13:21:09|S|2|41.890000||
B|GBS|20210301|13:21:10|S|360|7.290000||
B|MRNA|20210301|13:21:10|S|20|155.500000||
B|NATR|20210301|13:21:10|S|10|17.580000||
B|TECK|20210301|13:21:10|S|1000|20.920000||
B|DQ|20210301|13:21:11|S|1|117.010000||
B|SBLK|20210301|13:21:11|S|5|13.710000||
B|ECOR|20210301|13:21:12|S|500|2.910000||
B|PLUG|20210301|13:21:12|S|50|51.390000||
B|BLI|20210301|13:21:13|S|200|62.240000||
B|CCOI|20210301|13:21:13|S|20|60.010000||
B|TDOC|20210301|13:21:13|S|100|229.140000||
B|HSTO|20210301|13:21:14|S|100|1.170000||
B|HSTO|20210301|13:21:14|S|200|1.170000||
B|CLSN|20210301|13:21:15|S|16|2.215000||
B|AMC|20210301|13:21:16|S|200|8.950000||
B|ARKK|20210301|13:21:16|S|100|136.410000||
B|SE|20210301|13:21:16|S|100|247.490000||
B|ZOM|20210301|13:21:16|S|300|2.110000||
B|ARKK|20210301|13:21:17|S|100|136.420000||
B|CELH|20210301|13:21:17|S|15|65.460000||
B|MU|20210301|13:21:17|S|36|93.910000||
B|SPY|20210301|13:21:18|S|20|388.680000||
B|AMSC|20210301|13:21:19|S|250|25.720000||
B|ARKK|20210301|13:21:19|S|100|136.460000||
B|ARKK|20210301|13:21:19|S|100|136.460000||
B|CD|20210301|13:21:19|S|400|20.500000||
B|APEN|20210301|13:21:20|S|100|7.020000||
B|STIC|20210301|13:21:20|S|9|12.840000||
B|ZM|20210301|13:21:20|S|4|404.778000||
B|ZM|20210301|13:21:20|S|8|404.790000||
B|ALGN|20210301|13:21:21|S|25|565.180000||
B|GME|20210301|13:21:21|S|10|108.900000||
B|APEN|20210301|13:21:22|S|100|7.030000||
B|APEN|20210301|13:21:23|S|30|7.030000||
B|ATNX|20210301|13:21:23|S|100|5.580000||
B|JKS|20210301|13:21:23|S|10|52.550000||
B|TSLA|20210301|13:21:23|S|19|709.870000||
B|UAMY|20210301|13:21:24|S|10|1.555000||
B|ARKG|20210301|13:21:25|S|700|98.000000||
B|DOCU|20210301|13:21:25|S|100|237.930000||
B|WLFC|20210301|13:21:25|S|9|33.130000||
B|CCJ|20210301|13:21:26|S|100|15.920000||
B|UCO|20210301|13:21:26|S|30|53.000000||
B|ASML|20210301|13:21:27|S|4|578.980000||
B|UVXY|20210301|13:21:27|S|100|8.530000||
B|CCIV|20210301|13:21:28|S|200|31.150000||
B|CCIV|20210301|13:21:28|S|300|31.150000||
B|CCIV|20210301|13:21:28|S|600|31.150000||
B|APEN|20210301|13:21:29|S|100|7.110000||
B|GE|20210301|13:21:30|S|10|13.155000||
B|GH|20210301|13:21:30|S|2|152.890000||
B|SPYD|20210301|13:21:30|S|4|37.700000||
B|BJK|20210301|13:21:31|S|10|54.400000||
B|CVX|20210301|13:21:31|S|100|101.585000||
B|STSA|20210301|13:21:32|S|100|6.380000||
B|GATO|20210301|13:21:34|S|100|13.440000||
B|RCL|20210301|13:21:34|S|50|89.890000||
B|TPGY|20210301|13:21:34|S|2|23.980000||
B|VOO|20210301|13:21:34|S|429|357.420000||
B|PLUG|20210301|13:21:35|S|100|51.420000||
B|XL|20210301|13:21:36|S|100|15.030000||
B|EDC|20210301|13:21:37|S|7|110.100000||
B|GME|20210301|13:21:37|S|100|109.470000||
B|GS|20210301|13:21:37|S|5|327.360000||
B|KIQ|20210301|13:21:38|S|1000|1.130000||
B|SNDL|20210301|13:21:39|S|1675|1.380000||
B|APEN|20210301|13:21:40|S|50|7.200000||
B|AFRM|20210301|13:21:41|S|8|93.030000||
B|LEE|20210301|13:21:41|S|900|2.190000||
B|CGC|20210301|13:21:42|S|30|34.690000||
B|PERI|20210301|13:21:42|S|400|21.580000||
B|MARA|20210301|13:21:43|S|50|35.990000||
B|PLUG|20210301|13:21:43|S|100|51.410000||
B|CRSR|20210301|13:21:44|S|60|36.670000||
B|CRSR|20210301|13:21:44|S|100|36.605000||
B|APEN|20210301|13:21:45|S|100|7.160000||
B|Z|20210301|13:21:45|E|20|166.265000||
B|MVIS|20210301|13:21:46|S|10|17.600000||
B|PG|20210301|13:21:46|S|40|124.790000||
B|FB|20210301|13:21:47|S|10|261.450000||
B|SPYD|20210301|13:21:47|S|1|37.710000||
B|NVDA|20210301|13:21:49|S|100|546.870000||
B|SNDL|20210301|13:21:49|S|218|1.380000||
B|SNDL|20210301|13:21:49|S|22200|1.380000||
B|AMC|20210301|13:21:50|S|200|9.010000||
B|AZPN|20210301|13:21:50|S|200|153.100000||
B|AZPN|20210301|13:21:50|S|300|153.070000||
B|ATNX|20210301|13:21:51|S|1|5.580000||
B|FSR|20210301|13:21:51|S|175|26.180000||
B|OCGN|20210301|13:21:51|S|50|10.090000||
B|ZM|20210301|13:21:51|S|10|404.590000||
B|SPY|20210301|13:21:52|S|49|388.820000||
B|TDOC|20210301|13:21:52|S|2|228.890000||
B|ERIC|20210301|13:21:53|S|1400|12.780000||
B|SNDL|20210301|13:21:53|S|95|1.380000||
B|SPY|20210301|13:21:53|S|26|388.830000||
B|ATNX|20210301|13:21:54|S|25|5.580000||
B|CAR|20210301|13:21:54|S|99|58.050000||
B|ZBH|20210301|13:21:54|S|9|163.540000||
B|ZBH|20210301|13:21:54|S|9|163.540000||
B|ZBH|20210301|13:21:54|S|10|163.540000||
B|ZM|20210301|13:21:54|S|10|404.500000||
B|RIOT|20210301|13:21:55|S|1404|51.430000||
B|SNDL|20210301|13:21:55|S|500|1.380000||
B|TSLA|20210301|13:21:55|S|6|710.080000||
B|GNRS|20210301|13:21:58|S|15|10.250000||
B|ROKU|20210301|13:21:58|S|100|412.175000||
B|AMC|20210301|13:21:59|S|100|9.020000||
B|GE|20210301|13:21:59|S|73|13.155000||
B|PLTR|20210301|13:21:59|S|300|24.760000||
B|AAPL|20210301|13:22:00|S|13|126.140000||
B|APEN|20210301|13:22:00|S|100|7.220000||
B|MVIS|20210301|13:22:00|S|20|17.630000||
B|UPRO|20210301|13:22:00|S|59|85.120000||
B|SQ|20210301|13:22:01|S|3|239.790000||
B|XOM|20210301|13:22:01|S|400|56.335000||
B|XPEV|20210301|13:22:01|S|76|35.310000||
B|APEN|20210301|13:22:02|S|20|7.250000||
B|POLA|20210301|13:22:02|S|48|14.560000||
B|PHUN|20210301|13:22:03|S|100|1.900000||
B|AMC|20210301|13:22:04|S|100|9.020000||
B|AYX|20210301|13:22:04|S|50|96.250000||
B|RKT|20210301|13:22:04|S|100|23.950000||
B|SNAP|20210301|13:22:04|S|30|65.420000||
B|WWR|20210301|13:22:05|S|300|5.910000||
B|SD|20210301|13:22:06|S|400|5.130000||
B|GBS|20210301|13:22:07|S|95|7.240000||
B|GME|20210301|13:22:07|S|50|110.350000||
B|MO|20210301|13:22:07|S|100|44.975000||
B|GME|20210301|13:22:08|S|400|110.460000||
B|APEN|20210301|13:22:09|S|100|7.150000||
B|PLTR|20210301|13:22:09|S|400|24.750000||
B|SEM|20210301|13:22:09|S|35|32.720000||
B|SOS|20210301|13:22:09|S|15|6.480000||
B|ABNB|20210301|13:22:10|S|200|197.900000||
B|KOSS|20210301|13:22:10|S|100|18.160000||
B|CCIV|20210301|13:22:12|S|307|31.050000||
B|NET|20210301|13:22:12|S|5|75.570000||
B|NIO|20210301|13:22:12|S|50|49.710000||
B|TSLA|20210301|13:22:12|S|5|709.740000||
B|VXX|20210301|13:22:12|S|100|14.860000||
B|X|20210301|13:22:12|S|400|18.220000||
B|ZOM|20210301|13:22:12|E|40|2.110000||
B|GME|20210301|13:22:14|S|25|110.490000||
B|LOGI|20210301|13:22:14|S|6|108.010000||
B|ZM|20210301|13:22:14|S|200|404.495000||
B|ATNX|20210301|13:22:15|S|10|5.570000||
B|GME|20210301|13:22:15|S|23|110.520000||
B|ABNB|20210301|13:22:16|S|50|198.000000||
B|APEN|20210301|13:22:16|S|100|7.200000||
B|SPY|20210301|13:22:17|S|100|388.820000||
B|UGP|20210301|13:22:17|S|50|3.500000||
B|VOD|20210301|13:22:17|S|1200|17.430000||
B|APEN|20210301|13:22:18|S|100|7.200000||
B|PDD|20210301|13:22:18|S|20|183.600000||
B|ZM|20210301|13:22:18|S|2|404.430000||
B|ZNGA|20210301|13:22:18|S|200|11.450000||
B|ZNGA|20210301|13:22:18|S|1900|11.450000||
B|BLDP|20210301|13:22:19|S|93|29.050000||
B|DPST|20210301|13:22:20|S|100|237.020000||
B|EXK|20210301|13:22:20|S|800|5.780000||
B|SNE|20210301|13:22:20|S|100|107.580000||
B|SATS|20210301|13:22:21|S|600|23.130000||
B|SBSW|20210301|13:22:21|S|100|18.800000||
B|TWLO|20210301|13:22:21|S|4|412.890000||
B|ABNB|20210301|13:22:23|S|140|197.970000||
B|DQ|20210301|13:22:23|S|10|117.230000||
B|APEN|20210301|13:22:24|S|50|7.160000||
B|APEN|20210301|13:22:24|S|100|7.160000||
B|MERC|20210301|13:22:25|S|100|16.170000||
B|NEPT|20210301|13:22:25|S|2000|1.575000||
B|FTOC|20210301|13:22:26|S|200|12.050000||
B|MERC|20210301|13:22:26|S|83|16.170000||
B|CRWD|20210301|13:22:27|S|15|221.110000||
B|TSLA|20210301|13:22:27|S|21|710.250000||
B|FBP|20210301|13:22:28|S|100|10.980000||
B|FBP|20210301|13:22:28|S|113|10.980000||
B|ONTX|20210301|13:22:28|S|300|1.330000||
B|FPAC|20210301|13:22:29|S|100|10.240000||
B|CAT|20210301|13:22:30|S|1|220.760000||
B|IGC|20210301|13:22:30|S|200|1.960000||
B|APEN|20210301|13:22:31|S|115|7.170000||
B|ARCT|20210301|13:22:31|S|10|54.490000||
B|GOEV|20210301|13:22:31|S|100|13.930000||
B|NARI|20210301|13:22:31|S|100|111.400000||
B|RDFN|20210301|13:22:31|S|50|79.380000||
B|APEN|20210301|13:22:32|S|100|7.180000||
B|APEN|20210301|13:22:32|S|100|7.180000||
B|APEN|20210301|13:22:32|S|100|7.180000||
B|GME|20210301|13:22:32|S|13|110.320000||
B|ZM|20210301|13:22:32|S|117|404.450000||
B|AER|20210301|13:22:33|S|1000|47.800000||
B|JKS|20210301|13:22:33|S|300|52.550000||
B|SE|20210301|13:22:33|S|300|247.800000||
B|TSLA|20210301|13:22:34|S|35|710.860000||
B|AVGO|20210301|13:22:35|S|19|486.870000||
B|YQ|20210301|13:22:36|S|100|14.150000||
B|GME|20210301|13:22:37|S|1|110.430000||
B|MPLX|20210301|13:22:37|S|100|24.720000||
B|TSLA|20210301|13:22:37|S|100|710.330000||
B|OPEN|20210301|13:22:38|S|100|30.090000||
B|PLL|20210301|13:22:38|S|55|74.950000||
B|TSLA|20210301|13:22:38|S|100|710.330000||
B|TSLA|20210301|13:22:38|S|100|710.340000||
B|VUZI|20210301|13:22:39|S|300|22.310000||
B|ABNB|20210301|13:22:40|S|100|197.920000||
B|BOXL|20210301|13:22:40|S|950|2.950000||
B|DKNG|20210301|13:22:40|S|100|67.420000||
B|DKNG|20210301|13:22:40|S|100|67.420000||
B|ZM|20210301|13:22:40|S|100|404.450000||
B|AMZN|20210301|13:22:41|S|17|3124.750000||
B|GOEV|20210301|13:22:41|S|10|13.940000||
B|ITRM|20210301|13:22:41|S|1400|1.800000||
B|ZM|20210301|13:22:41|S|100|404.510000||
B|APEN|20210301|13:22:42|S|100|7.180000||
B|APEN|20210301|13:22:42|S|300|7.180000||
B|IGT|20210301|13:22:42|S|100|18.740000||
B|IRTC|20210301|13:22:42|S|45|153.260000||
B|JNPR|20210301|13:22:42|S|200|23.940000||
B|SPY|20210301|13:22:43|S|5|388.830000||
B|CLF|20210301|13:22:44|S|800|14.175000||
B|SPY|20210301|13:22:44|S|1|388.830000||
B|BLNK|20210301|13:22:45|S|200|40.210000||
B|SPY|20210301|13:22:45|S|20|388.830000||
B|TSLA|20210301|13:22:45|S|10|710.480000||
B|CCIV|20210301|13:22:46|S|4|31.040000||
B|MGNI|20210301|13:22:46|S|2|51.830000||
B|GHVI|20210301|13:22:47|S|50|17.640000||
B|DFH|20210301|13:22:48|S|2|22.610000||
B|ZG|20210301|13:22:50|S|44|174.390000||
B|ORGO|20210301|13:22:51|S|650|16.280000||
B|OSTK|20210301|13:22:51|S|500|71.780000||
B|TSLA|20210301|13:22:51|S|9|710.770000||
B|XOP|20210301|13:22:51|S|100|81.580000||
B|SHOP|20210301|13:22:52|S|1|1309.190000||
B|HUBS|20210301|13:22:54|S|5|517.470000||
B|NAKD|20210301|13:22:54|S|500|1.070000||
B|FUBO|20210301|13:22:55|S|10|37.820000||
B|GBS|20210301|13:22:55|S|48|7.160000||
B|GME|20210301|13:22:55|S|30|110.800000||
B|TSLA|20210301|13:22:56|S|50|710.560000||
B|CLNE|20210301|13:22:57|S|50|13.700000||
B|WKHS|20210301|13:22:57|S|100|16.490000||
B|WKHS|20210301|13:22:57|S|400|16.490000||
B|BLDP|20210301|13:22:58|S|10|29.050000||
B|SPYD|20210301|13:22:59|S|1|37.710000||
B|VUG|20210301|13:22:59|S|5|258.580000||
B|LI|20210301|13:23:00|S|46|25.880000||
B|LI|20210301|13:23:00|S|50|25.880000||
B|SOAC|20210301|13:23:00|S|200|10.680000||
B|AKAM|20210301|13:23:01|S|50|95.560000||
B|KERN|20210301|13:23:02|S|200|6.110000||
B|KERN|20210301|13:23:02|S|288|6.110000||
B|APEN|20210301|13:23:03|S|100|7.120000||
B|GME|20210301|13:23:03|S|100|110.600000||
B|OPEN|20210301|13:23:03|S|75|30.140000||
B|SQ|20210301|13:23:03|S|12|239.800000||
B|GME|20210301|13:23:04|S|100|110.600000||
B|TDOC|20210301|13:23:04|S|100|228.440000||
B|TDOC|20210301|13:23:04|S|100|228.450000||
B|TDOC|20210301|13:23:04|S|100|228.460000||
B|FXF|20210301|13:23:05|S|20|99.370000||
B|TDOC|20210301|13:23:05|S|100|228.460000||
B|AMWL|20210301|13:23:06|S|300|25.330000||
B|NBRV|20210301|13:23:07|S|900|1.940000||
B|APEN|20210301|13:23:09|S|100|7.060000||
B|APEN|20210301|13:23:09|S|824|7.060000||
B|AR|20210301|13:23:09|S|5|9.390000||
B|TQQQ|20210301|13:23:09|S|50|95.590000||
B|APEN|20210301|13:23:11|S|15|7.070000||
B|VERU|20210301|13:23:11|S|100|14.470000||
B|FB|20210301|13:23:12|S|100|261.670000||
B|Z|20210301|13:23:12|S|30|166.300000||
B|APEN|20210301|13:23:14|S|69|7.060000||
B|GME|20210301|13:23:14|S|1|110.700000||
B|KBNT|20210301|13:23:14|S|13|7.750000||
B|APEN|20210301|13:23:15|S|100|7.060000||
B|APEN|20210301|13:23:15|S|200|7.060000||
B|ARKK|20210301|13:23:15|S|100|136.500000||
B|LRCX|20210301|13:23:15|S|100|595.610000||
B|MOSY|20210301|13:23:17|S|500|5.250000||
B|ARKF|20210301|13:23:18|S|7|57.430000||
B|SPWR|20210301|13:23:18|S|300|38.070000||
B|NIO|20210301|13:23:19|S|5|49.710000||
B|TNA|20210301|13:23:20|S|2000|96.810000||
B|AESE|20210301|13:23:21|S|14|2.220000||
B|AMC|20210301|13:23:21|S|70|8.990000||
B|APEN|20210301|13:23:21|S|36|7.030000||
B|MLM|20210301|13:23:21|S|4|349.190000||
B|W|20210301|13:23:21|S|32|321.485000||
B|ZM|20210301|13:23:23|S|200|404.225000||
B|DAKT|20210301|13:23:24|S|35|5.480000||
B|MP|20210301|13:23:24|S|100|46.880000||
B|SNDL|20210301|13:23:24|S|208|1.380000||
B|CLF|20210301|13:23:27|S|200|14.165000||
B|EOG|20210301|13:23:28|S|100|64.360000||
B|TWTR|20210301|13:23:28|S|500|76.650000||
B|APEN|20210301|13:23:30|S|100|7.050000||
B|APEN|20210301|13:23:30|S|200|7.040000||
B|KOPN|20210301|13:23:31|S|400|9.850000||
B|APEN|20210301|13:23:32|S|100|7.040000||
B|APEN|20210301|13:23:32|S|335|7.040000||
B|NLS|20210301|13:23:32|S|700|19.400000||
B|VEEV|20210301|13:23:32|S|350|291.690000||
B|SBBP|20210301|13:23:34|S|2|3.160000||
B|CTRM|20210301|13:23:36|S|140|1.020000||
B|SOS|20210301|13:23:36|S|100|6.510000||
B|APEN|20210301|13:23:37|S|100|7.090000||
B|LAZR|20210301|13:23:37|S|100|28.975000||
B|DAC|20210301|13:23:38|S|100|41.580000||
B|TSLA|20210301|13:23:39|S|10|710.160000||
B|FIVN|20210301|13:23:41|S|400|196.170000||
B|APEN|20210301|13:23:42|S|454|7.100000||
B|FWONK|20210301|13:23:42|S|200|45.180000||
B|FWONK|20210301|13:23:42|S|250|45.190000||
B|GNOM|20210301|13:23:42|S|40|24.980000||
B|TSLA|20210301|13:23:42|S|11|710.070000||
B|TSLA|20210301|13:23:42|S|94|710.070000||
B|VIXY|20210301|13:23:42|S|1300|12.150000||
B|OKTA|20210301|13:23:43|S|2|268.920000||
B|AVNS|20210301|13:23:44|S|400|47.610000||
B|SNAP|20210301|13:23:44|S|100|65.300000||
B|YQ|20210301|13:23:44|S|28|14.150000||
B|ARKK|20210301|13:23:45|S|15|136.450000||
B|APEN|20210301|13:23:46|S|15|7.120000||
B|EDAP|20210301|13:23:46|S|100|9.000000||
B|SOS|20210301|13:23:48|S|100|6.490000||
B|SOS|20210301|13:23:49|S|1300|6.500000||
B|SPOT|20210301|13:23:49|S|6|314.250000||
B|ZUMZ|20210301|13:23:49|S|5|46.680000||
B|MSFT|20210301|13:23:50|S|1|236.510000||
B|TROX|20210301|13:23:50|S|1|18.260000||
B|TSM|20210301|13:23:50|S|10|128.580000||
B|DASH|20210301|13:23:52|S|100|173.050000||
B|DASH|20210301|13:23:52|S|100|173.050000||
B|MRNA|20210301|13:23:52|S|10|154.170000||
B|OPGN|20210301|13:23:52|S|200|2.240000||
B|AMRK|20210301|13:23:53|S|40|28.660000||
B|ATNX|20210301|13:23:53|S|100|5.590000||
B|IDEX|20210301|13:23:53|S|300|3.615000||
B|CVAC|20210301|13:23:54|S|60|96.130000||
B|SOS|20210301|13:23:54|S|28|6.490000||
B|INOV|20210301|13:23:56|S|500|25.980000||
B|GBS|20210301|13:23:57|S|119|7.170000||
B|GME|20210301|13:23:57|S|100|110.400000||
B|ATNX|20210301|13:23:58|S|15|5.590000||
B|Z|20210301|13:23:58|S|32|166.200000||
B|ZGNX|20210301|13:24:00|S|100|21.330000||
B|CTRM|20210301|13:24:01|S|140|1.020000||
B|IRBT|20210301|13:24:01|S|8|127.180000||
B|TYME|20210301|13:24:01|S|300|2.150000||
B|AAPL|20210301|13:24:02|S|9|126.180000||
B|MOO|20210301|13:24:03|S|10|86.850000||
B|MRNA|20210301|13:24:03|S|225|154.140000||
B|ATNX|20210301|13:24:04|S|1|5.590000||
B|GBS|20210301|13:24:04|S|7|7.180000||
B|SBG|20210301|13:24:05|S|16|10.180000||
B|IDRA|20210301|13:24:06|S|400|5.030000||
B|OSK|20210301|13:24:06|S|40|110.890000||
B|GNOG|20210301|13:24:07|S|100|14.530000||
B|SNDL|20210301|13:24:08|S|500|1.380000||
B|CCIV|20210301|13:24:09|S|30|30.920000||
B|ATNX|20210301|13:24:11|S|7|5.600000||
B|AAL|20210301|13:24:12|S|800|21.160000||
B|DUK|20210301|13:24:12|S|57|87.690000||
B|TSLA|20210301|13:24:15|S|10|709.870000||
B|AAPL|20210301|13:24:16|S|5|126.190000||
B|APEN|20210301|13:24:16|S|100|7.110000||
B|RLX|20210301|13:24:17|S|20|19.920000||
B|AAPL|20210301|13:24:18|S|100|126.170000||
B|ATNX|20210301|13:24:19|S|10|5.590000||
B|IWM|20210301|13:24:19|S|400|225.090000||
B|LABP|20210301|13:24:21|S|100|15.160000||
B|SBG|20210301|13:24:21|S|1|10.220000||
B|TSLA|20210301|13:24:21|S|1|709.730000||
B|SE|20210301|13:24:25|S|5|247.630000||
B|VEA|20210301|13:24:25|S|275|48.810000||
B|SURF|20210301|13:24:26|S|100|8.970000||
B|QDEL|20210301|13:24:28|S|27|167.460000||
B|SPY|20210301|13:24:28|S|20|388.890000||
B|MSFT|20210301|13:24:30|S|100|236.540000||
B|BABA|20210301|13:24:31|S|2|240.450000||
B|AMC|20210301|13:24:32|S|200|9.010000||
B|GME|20210301|13:24:32|S|100|110.480000||
B|GME|20210301|13:24:32|S|100|110.500000||
B|INOV|20210301|13:24:32|S|200|26.070000||
B|GBS|20210301|13:24:33|S|20|7.160000||
B|SNDL|20210301|13:24:33|S|1000|1.380000||
B|W|20210301|13:24:33|S|100|321.820000||
B|GBS|20210301|13:24:34|S|28|7.160000||
B|KGRN|20210301|13:24:34|S|100|47.200000||
B|TAN|20210301|13:24:36|S|20|106.680000||
B|DDD|20210301|13:24:37|S|100|38.270000||
B|APEN|20210301|13:24:38|S|100|7.090000||
B|APEN|20210301|13:24:38|S|100|7.090000||
B|SPY|20210301|13:24:38|S|5|388.910000||
B|TSLA|20210301|13:24:38|S|1|709.940000||
B|DNN|20210301|13:24:39|S|395|1.065000||
B|GBS|20210301|13:24:41|S|2|7.140000||
B|TSLA|20210301|13:24:41|S|1|709.820000||
B|WWR|20210301|13:24:41|S|20|5.920000||
B|GME|20210301|13:24:42|S|300|110.880000||
B|M|20210301|13:24:43|S|400|15.570000||
B|CTRM|20210301|13:24:44|S|140|1.020000||
B|ROKU|20210301|13:24:44|S|10|412.960000||
B|IDRA|20210301|13:24:46|S|300|5.030000||
B|CRSR|20210301|13:24:47|S|100|36.590000||
B|CRSR|20210301|13:24:47|S|100|36.600000||
B|WKHS|20210301|13:24:47|S|100|16.520000||
B|DOCU|20210301|13:24:48|S|45|238.070000||
B|ATOS|20210301|13:24:49|S|3|2.915000||
B|BRK/B|20210301|13:24:49|S|350|249.600000||
B|RKT|20210301|13:24:49|S|100|23.910000||
B|DDD|20210301|13:24:50|S|250|38.260000||
B|SFTW|20210301|13:24:52|S|35|12.370000||
B|SNDL|20210301|13:24:52|S|60000|1.380000||
B|TDOC|20210301|13:24:52|S|21|227.790000||
B|BAR|20210301|13:24:53|S|1|17.140000||
B|CCIV|20210301|13:24:54|S|383|30.940000||
B|MNRL|20210301|13:24:54|S|4|14.240000||
B|AVNT|20210301|13:24:56|S|5|44.630000||
B|VZ|20210301|13:24:56|S|2|55.450000||
B|ZGNX|20210301|13:24:56|S|200|21.320000||
B|CCIV|20210301|13:24:57|S|100|31.060000||
B|CCIV|20210301|13:24:57|S|300|31.060000||
B|IMVT|20210301|13:24:57|S|100|15.130000||
B|OPEN|20210301|13:24:58|S|100|30.100000||
B|APEN|20210301|13:24:59|S|100|7.050000||
B|VZ|20210301|13:24:59|S|1|55.450000||
B|SPY|20210301|13:25:00|S|25|388.840000||
B|Z|20210301|13:25:00|S|20|166.200000||
B|SFTW|20210301|13:25:01|S|100|12.370000||
B|SPXU|20210301|13:25:01|S|6000|25.650000||
B|Z|20210301|13:25:01|S|60|166.200000||
B|NFLX|20210301|13:25:02|S|50|547.970000||
B|APEN|20210301|13:25:03|S|30|7.100000||
B|FLGT|20210301|13:25:03|S|10|112.440000||
B|HYFM|20210301|13:25:03|S|100|70.620000||
B|HYFM|20210301|13:25:03|S|100|70.630000||
B|HYFM|20210301|13:25:03|S|100|70.650000||
B|HYFM|20210301|13:25:03|S|300|70.530000||
B|WKHS|20210301|13:25:05|S|250|16.520000||
B|CTMX|20210301|13:25:07|S|100|8.360000||
B|CTMX|20210301|13:25:07|S|250|8.360000||
B|APEN|20210301|13:25:09|S|100|7.220000||
B|APEN|20210301|13:25:09|S|100|7.220000||
B|APEN|20210301|13:25:09|S|170|7.240000||
B|DFH|20210301|13:25:09|S|1|22.550000||
B|FCX|20210301|13:25:09|S|100|34.380000||
B|FCX|20210301|13:25:09|S|100|34.380000||
B|POSH|20210301|13:25:10|S|100|61.230000||
B|Z|20210301|13:25:10|S|1|166.010000||
B|AAPL|20210301|13:25:13|S|10|126.160000||
B|SINO|20210301|13:25:13|S|2|5.930000||
B|DOW|20210301|13:25:14|S|149|61.680000||
B|HD|20210301|13:25:14|S|13|260.350000||
B|PG|20210301|13:25:14|S|27|124.735000||
B|WMT|20210301|13:25:14|S|36|132.220000||
B|ECOR|20210301|13:25:15|S|100|2.880000||
B|ECOR|20210301|13:25:15|S|400|2.880000||
B|ADM|20210301|13:25:16|S|10|57.390000||
B|OXY|20210301|13:25:16|S|100|27.360000||
B|PLL|20210301|13:25:17|S|70|74.980000||
B|CCIV|20210301|13:25:18|S|900|31.250000||
B|CCIV|20210301|13:25:18|S|1100|31.250000||
B|GME|20210301|13:25:18|S|300|110.770000||
B|APEN|20210301|13:25:19|S|200|7.200000||
B|ENLC|20210301|13:25:19|S|500|4.100000||
B|APEN|20210301|13:25:20|S|100|7.240000||
B|SCHP|20210301|13:25:20|S|10|61.030000||
B|TWLO|20210301|13:25:20|S|100|411.540000||
B|CCIV|20210301|13:25:21|S|100|31.390000||
B|TPR|20210301|13:25:21|S|100|41.680000||
B|APEN|20210301|13:25:24|S|50|7.230000||
B|APEN|20210301|13:25:24|S|50|7.240000||
B|NIO|20210301|13:25:24|S|10|49.660000||
B|VTWO|20210301|13:25:24|S|10|181.760000||
B|CCIV|20210301|13:25:25|S|150|31.380000||
B|TDOC|20210301|13:25:25|S|100|228.170000||
B|TDOC|20210301|13:25:25|S|200|228.090000||
B|SOS|20210301|13:25:26|S|5|6.490000||
B|Z|20210301|13:25:26|E|10|166.050000||
B|ZOM|20210301|13:25:26|S|100|2.115000||
B|CME|20210301|13:25:27|S|6|209.600000||
B|GBS|20210301|13:25:27|S|7|7.140000||
B|TDOC|20210301|13:25:28|S|100|228.390000||
B|TDOC|20210301|13:25:28|S|100|228.390000||
B|HYFM|20210301|13:25:29|S|100|70.620000||
B|RBBN|20210301|13:25:29|S|2000|8.695000||
B|TDOC|20210301|13:25:29|S|100|228.390000||
B|CVE|20210301|13:25:30|S|400|7.380000||
B|PCTY|20210301|13:25:30|S|40|194.510000||
B|U|20210301|13:25:30|S|20|107.960000||
B|LOB|20210301|13:25:31|S|2|58.325000||
B|ORGO|20210301|13:25:31|S|5|16.190000||
B|DSS|20210301|13:25:32|S|600|3.540000||
B|EEM|20210301|13:25:33|S|24|55.070000||
B|CRON|20210301|13:25:34|S|37|11.080000||
B|FLO|20210301|13:25:34|S|450|21.855000||
B|GHVI|20210301|13:25:34|S|100|17.570000||
B|APEN|20210301|13:25:35|S|100|7.230000||
B|WIX|20210301|13:25:35|S|20|340.950000||
B|HPR|20210301|13:25:36|S|120|10.390000||
B|SQQQ|20210301|13:25:36|S|1900|13.435000||
B|VOOG|20210301|13:25:36|S|2|234.030000||
B|ZEN|20210301|13:25:36|S|50|149.350000||
B|RESN|20210301|13:25:37|S|300|5.460000||
B|SOS|20210301|13:25:37|S|100|6.470000||
B|CCIV|20210301|13:25:39|S|40|31.410000||
B|APEN|20210301|13:25:40|S|100|7.250000||
B|APEN|20210301|13:25:40|S|934|7.250000||
B|AMC|20210301|13:25:41|S|100|9.005000||
B|CCL|20210301|13:25:41|S|1763|26.450000||
B|POSH|20210301|13:25:42|S|5|61.200000||
B|XLE|20210301|13:25:42|S|1200|49.180000||
B|TDOC|20210301|13:25:43|S|200|228.440000||
B|PENN|20210301|13:25:44|S|700|123.580000||
B|RBBN|20210301|13:25:44|S|1400|8.680000||
B|APT|20210301|13:25:45|S|100|14.700000||
B|GNOG|20210301|13:25:45|S|100|14.550000||
B|GNOG|20210301|13:25:45|S|300|14.550000||
B|APEN|20210301|13:25:48|S|100|7.350000||
B|DRVN|20210301|13:25:49|S|1|29.650000||
B|AAPL|20210301|13:25:50|S|1|126.160000||
B|APEN|20210301|13:25:51|S|100|7.450000||
B|MRNA|20210301|13:25:51|S|30|154.410000||
B|GME|20210301|13:25:53|S|1|110.590000||
B|GNOG|20210301|13:25:54|S|100|14.550000||
B|GNOG|20210301|13:25:54|S|790|14.550000||
B|GOEV|20210301|13:25:54|S|50|13.990000||
B|APEN|20210301|13:25:55|S|100|7.400000||
B|AYRO|20210301|13:25:56|S|100|7.260000||
B|CTRM|20210301|13:25:56|S|200|1.020000||
B|YQ|20210301|13:25:56|S|28|14.150000||
B|MBRX|20210301|13:25:57|S|100|4.340000||
B|MBRX|20210301|13:25:57|S|100|4.340000||
B|NTES|20210301|13:25:58|S|45|109.970000||
B|APEN|20210301|13:25:59|S|100|7.420000||
B|APEN|20210301|13:25:59|S|100|7.440000||
B|SPYD|20210301|13:26:00|S|9|37.720000||
B|TWLO|20210301|13:26:00|S|100|412.470000||
B|TWLO|20210301|13:26:00|S|100|412.470000||
B|TWLO|20210301|13:26:00|S|1300|412.410000||
B|GME|20210301|13:26:01|S|100|110.460000||
B|MRNA|20210301|13:26:01|S|30|154.330000||
B|APEN|20210301|13:26:02|S|100|7.400000||
B|Z|20210301|13:26:02|S|20|166.040000||
B|PG|20210301|13:26:03|S|1|124.840000||
B|TDOC|20210301|13:26:03|S|200|228.390000||
B|AAPL|20210301|13:26:04|S|200|126.120000||
B|RVLV|20210301|13:26:05|S|100|46.800000||
B|APEN|20210301|13:26:06|S|100|7.380000||
B|ECOR|20210301|13:26:07|S|100|2.860000||
B|SILJ|20210301|13:26:08|S|100|14.900000||
B|DCT|20210301|13:26:09|S|100|49.530000||
B|RIOT|20210301|13:26:09|S|1|51.410000||
B|SPY|20210301|13:26:09|S|98|388.920000||
B|ZM|20210301|13:26:09|S|25|404.554000||
B|ZM|20210301|13:26:09|S|75|404.560000||
B|IPO|20210301|13:26:10|S|2|68.870000||
B|BABA|20210301|13:26:12|S|10|240.320000||
B|ESGC|20210301|13:26:12|S|541|2.015000||
B|ECOR|20210301|13:26:13|S|600|2.860000||
B|ECOR|20210301|13:26:13|S|600|2.860000||
B|SFIX|20210301|13:26:13|S|100|79.990000||
B|GNUS|20210301|13:26:14|S|3100|1.680000||
B|NET|20210301|13:26:15|S|50|75.630000||
B|TZA|20210301|13:26:16|S|1000|4.260000||
B|APEN|20210301|13:26:17|S|692|7.500000||
B|BABA|20210301|13:26:17|S|1|240.270000||
B|BIDU|20210301|13:26:17|S|2|293.660000||
B|GE|20210301|13:26:17|S|15|13.180000||
B|MP|20210301|13:26:17|S|300|46.820000||
B|MP|20210301|13:26:17|S|500|46.780000||
B|PEP|20210301|13:26:17|S|6|131.260000||
B|JNJ|20210301|13:26:18|S|15|159.670000||
B|PEP|20210301|13:26:18|S|1|131.260000||
B|SQQQ|20210301|13:26:18|S|5700|13.440000||
B|GE|20210301|13:26:19|S|2200|13.180000||
B|PEP|20210301|13:26:19|S|6|131.260000||
B|AAPL|20210301|13:26:20|S|100|126.140000||
B|APEN|20210301|13:26:20|S|50|7.600000||
B|TWTR|20210301|13:26:21|S|170|76.740000||
B|AAPL|20210301|13:26:23|S|10|126.150000||
B|APEN|20210301|13:26:23|S|100|7.560000||
B|APEN|20210301|13:26:24|S|50|7.560000||
B|NGAC|20210301|13:26:24|S|20|11.110000||
B|CUK|20210301|13:26:25|S|200|22.670000||
B|STPK|20210301|13:26:25|S|100|34.930000||
B|ABNB|20210301|13:26:26|S|10|198.760000||
B|BP|20210301|13:26:27|S|100|24.525000||
B|TRCH|20210301|13:26:27|S|50|2.575000||
B|TDOC|20210301|13:26:29|S|100|228.270000||
B|TDOC|20210301|13:26:29|S|100|228.270000||
B|ONTX|20210301|13:26:30|S|100|1.330000||
B|TSLA|20210301|13:26:32|S|100|710.150000||
B|GDX|20210301|13:26:33|S|100|30.815000||
B|GDX|20210301|13:26:33|S|1900|30.820000||
B|MORF|20210301|13:26:33|S|100|86.320000||
B|ARKF|20210301|13:26:34|S|10|57.530000||
B|APEN|20210301|13:26:36|S|100|7.570000||
B|MORF|20210301|13:26:37|S|30|86.210000||
B|AAPL|20210301|13:26:38|S|100|126.050000||
B|IPO|20210301|13:26:38|S|6|68.840000||
B|BUG|20210301|13:26:39|S|100|27.240000||
B|GRPN|20210301|13:26:39|S|300|57.460000||
B|APEN|20210301|13:26:40|S|100|7.550000||
B|CCIV|20210301|13:26:40|S|50|31.400000||
B|ECOR|20210301|13:26:40|S|400|2.850000||
B|BCX|20210301|13:26:41|S|100|9.130000||
B|PYPL|20210301|13:26:41|S|8|272.080000||
B|RIOT|20210301|13:26:41|S|18|51.410000||
B|GME|20210301|13:26:42|S|100|109.830000||
B|TDOC|20210301|13:26:43|S|200|228.050000||
B|APEN|20210301|13:26:45|S|200|7.510000||
B|GE|20210301|13:26:45|S|2300|13.180000||
B|TTOO|20210301|13:26:45|S|500|2.305000||
B|CRSR|20210301|13:26:46|S|18|36.630000||
B|UVXY|20210301|13:26:46|S|2000|8.500000||
B|EMX|20210301|13:26:47|S|100|3.120000||
B|CCIV|20210301|13:26:49|S|95|31.380000||
B|MPLX|20210301|13:26:49|S|82|24.720000||
B|WPF|20210301|13:26:49|S|200|10.300000||
B|APEN|20210301|13:26:50|S|214|7.460000||
B|GME|20210301|13:26:51|S|200|110.000000||
B|CCIV|20210301|13:26:52|S|17|31.360000||
B|CCIV|20210301|13:26:52|S|100|31.370000||
B|SNDL|20210301|13:26:53|S|500|1.380000||
B|ZUMZ|20210301|13:26:53|S|100|46.650000||
B|APEN|20210301|13:26:55|S|100|7.440000||
B|DKNG|20210301|13:26:55|S|100|67.410000||
B|DKNG|20210301|13:26:55|S|200|67.410000||
B|SQQQ|20210301|13:27:00|S|7000|13.450000||
B|TQQQ|20210301|13:27:01|S|100|95.480000||
B|CRM|20210301|13:27:02|S|1|216.260000||
B|SIVB|20210301|13:27:02|S|2|537.130000||
B|ZM|20210301|13:27:02|S|60|404.120000||
B|APEN|20210301|13:27:03|S|100|7.420000||
B|RPD|20210301|13:27:03|S|13|80.090000||
B|MSFT|20210301|13:27:04|S|100|236.520000||
B|VUZI|20210301|13:27:04|S|104|22.480000||
B|HGEN|20210301|13:27:05|S|10|18.520000||
B|SPY|20210301|13:27:06|S|100|388.850000||
B|AI|20210301|13:27:07|S|1|120.340000||
B|LPX|20210301|13:27:07|S|80|49.300000||
B|PLUG|20210301|13:27:07|S|4|51.430000||
B|KO|20210301|13:27:08|S|60|50.030000||
B|NNOX|20210301|13:27:08|S|2|44.890000||
B|ATNX|20210301|13:27:09|S|1|5.560000||
B|CCIV|20210301|13:27:09|S|100|31.300000||
B|IPV|20210301|13:27:09|S|100|15.150000||
B|TEO|20210301|13:27:09|S|90|5.830000||
B|QFIN|20210301|13:27:10|S|50|25.780000||
B|MORF|20210301|13:27:12|S|30|85.200000||
B|CCIV|20210301|13:27:14|S|100|31.300000||
B|CMPS|20210301|13:27:14|S|100|49.410000||
B|GNOG|20210301|13:27:14|S|100|14.570000||
B|GNOG|20210301|13:27:14|S|100|14.570000||
B|CCL|20210301|13:27:15|S|10|26.400000||
B|HYLN|20210301|13:27:15|S|36|16.220000||
B|GRPN|20210301|13:27:16|S|500|57.520000||
B|REKR|20210301|13:27:16|S|105|16.970000||
B|CCIV|20210301|13:27:17|S|3|31.290000||
B|FUBO|20210301|13:27:17|S|750|37.770000||
B|FUBO|20210301|13:27:17|S|2000|37.760000||
B|STNG|20210301|13:27:18|S|100|15.830000||
B|TPGY|20210301|13:27:19|S|25|24.160000||
B|AAPL|20210301|13:27:21|S|10|126.090000||
B|FRX|20210301|13:27:22|S|20|13.270000||
B|GSAT|20210301|13:27:22|S|1200|1.780000||
B|CRON|20210301|13:27:23|S|100|11.080000||
B|ATNX|20210301|13:27:24|S|100|5.550000||
B|ZKIN|20210301|13:27:24|E|100|7.512000||
B|ZKIN|20210301|13:27:24|E|100|7.520000||
B|ZKIN|20210301|13:27:24|E|100|7.520000||
B|SNDL|20210301|13:27:25|S|5000|1.380000||
B|ARKG|20210301|13:27:26|S|20|97.890000||
B|MRNA|20210301|13:27:26|S|51|154.190000||
B|DVN|20210301|13:27:27|S|100|22.140000||
B|MRNA|20210301|13:27:27|S|53|154.200000||
B|TSLA|20210301|13:27:27|S|50|709.910000||
B|ATNX|20210301|13:27:28|S|20|5.550000||
B|CLSD|20210301|13:27:28|S|100|3.320000||
B|CLSD|20210301|13:27:28|S|100|3.330000||
B|PYPL|20210301|13:27:28|S|2|271.920000||
B|IPO|20210301|13:27:29|S|7|68.870000||
B|AMZN|20210301|13:27:32|S|12|3125.720000||
B|CCIV|20210301|13:27:32|S|10|31.250000||
B|SQM|20210301|13:27:32|S|300|55.050000||
B|W|20210301|13:27:32|S|100|322.565000||
B|PLL|20210301|13:27:33|S|100|75.130000||
B|OSTK|20210301|13:27:34|S|50|71.960000||
B|PLAY|20210301|13:27:34|S|100|41.610000||
B|PYPL|20210301|13:27:35|S|100|271.970000||
B|IRM|20210301|13:27:36|S|24|34.980000||
B|QFIN|20210301|13:27:37|S|50|25.770000||
B|BIDU|20210301|13:27:40|S|20|293.330000||
B|ZS|20210301|13:27:40|S|100|209.326000||
B|MNKD|20210301|13:27:41|S|200|4.530000||
B|GNOG|20210301|13:27:43|S|100|14.560000||
B|HYLN|20210301|13:27:43|S|221|16.220000||
B|CCIV|20210301|13:27:45|S|100|31.210000||
B|SUNW|20210301|13:27:46|S|529|15.320000||
B|APEN|20210301|13:27:48|S|900|7.750000||
B|NEWT|20210301|13:27:49|S|86|23.340000||
B|CLSD|20210301|13:27:50|S|100|3.330000||
B|ZS|20210301|13:27:50|S|100|209.320000||
B|BILI|20210301|13:27:51|S|100|143.920000||
B|BILI|20210301|13:27:51|S|200|143.930000||
B|CVNA|20210301|13:27:51|S|500|308.170000||
B|SILJ|20210301|13:27:51|S|100|14.920000||
B|SNDL|20210301|13:27:51|S|900|1.380000||
B|ZIOP|20210301|13:27:51|S|100|5.310000||
B|BILI|20210301|13:27:53|S|7|143.930000||
B|ORCL|20210301|13:27:53|S|16|66.390000||
B|SOS|20210301|13:27:53|S|200|6.500000||
B|DISCK|20210301|13:27:57|S|100|48.080000||
B|DISCK|20210301|13:27:57|S|300|48.080000||
B|DMTK|20210301|13:27:57|S|5|69.270000||
B|SFTW|20210301|13:27:58|S|20|12.410000||
B|KMPH|20210301|13:27:59|S|700|9.900000||
B|TDOC|20210301|13:27:59|S|100|228.220000||
B|QFIN|20210301|13:28:00|S|100|25.800000||
B|PBR|20210301|13:28:01|S|100|7.975000||
B|PBR|20210301|13:28:01|S|1500|7.975000||
B|PBR|20210301|13:28:01|S|10600|7.975000||
B|ALGN|20210301|13:28:02|S|2|561.790000||
B|OIH|20210301|13:28:02|S|10|205.610000||
B|IPO|20210301|13:28:03|S|7|68.860000||
B|NIO|20210301|13:28:03|S|300|49.570000||
B|RAAS|20210301|13:28:03|S|100|21.940000||
B|SPWR|20210301|13:28:06|S|100|38.110000||
B|EXPR|20210301|13:28:07|S|15|2.840000||
B|PERI|20210301|13:28:07|S|200|21.650000||
B|TSLA|20210301|13:28:07|S|10|709.880000||
B|WES|20210301|13:28:08|S|45|18.070000||
B|GME|20210301|13:28:09|S|66|109.560000||
B|WES|20210301|13:28:09|S|4|18.080000||
B|HOME|20210301|13:28:10|S|200|27.020000||
B|SPYD|20210301|13:28:10|S|1|37.720000||
B|NBRV|20210301|13:28:11|S|362|1.930000||
B|APEN|20210301|13:28:12|S|100|7.630000||
B|EKSO|20210301|13:28:12|S|2|6.960000||
B|BIDU|20210301|13:28:13|S|100|293.260000||
B|NLS|20210301|13:28:13|S|100|19.560000||
B|SOXX|20210301|13:28:13|S|5|426.900000||
B|API|20210301|13:28:14|S|16|66.290000||
B|FSKR|20210301|13:28:15|S|8|18.740000||
B|FSKR|20210301|13:28:15|S|100|18.740000||
B|HYFM|20210301|13:28:15|S|800|70.370000||
B|LOGI|20210301|13:28:15|S|39|107.880000||
B|PRU|20210301|13:28:16|S|100|89.180000||
B|PRU|20210301|13:28:16|S|100|89.180000||
B|PRU|20210301|13:28:16|S|100|89.180000||
B|SCU|20210301|13:28:16|S|20|20.870000||
B|PBD|20210301|13:28:17|S|1|35.080000||
B|MORF|20210301|13:28:18|S|116|83.680000||
B|NNOX|20210301|13:28:18|S|2|44.890000||
B|JPM|20210301|13:28:19|S|30|150.600000||
B|ATNX|20210301|13:28:20|S|100|5.540000||
B|OEG|20210301|13:28:21|S|75|7.040000||
B|OEG|20210301|13:28:21|S|200|7.040000||
B|TDOC|20210301|13:28:21|S|100|228.250000||
B|PING|20210301|13:28:22|S|3|25.290000||
B|TDOC|20210301|13:28:22|S|100|228.240000||
B|U|20210301|13:28:22|S|10|107.900000||
B|DIV|20210301|13:28:23|S|400|18.440000||
B|TDOC|20210301|13:28:23|S|100|228.240000||
B|ATNX|20210301|13:28:24|S|42|5.540000||
B|TDOC|20210301|13:28:24|S|100|228.430000||
B|ZM|20210301|13:28:24|S|50|405.370000||
B|ESGC|20210301|13:28:25|S|100|2.020000||
B|GRPN|20210301|13:28:25|S|25|57.520000||
B|HMY|20210301|13:28:27|S|8|3.810000||
B|CCD|20210301|13:28:28|S|100|33.220000||
B|OZON|20210301|13:28:29|S|50|62.420000||
B|CVNA|20210301|13:28:30|S|100|308.810000||
B|CVAC|20210301|13:28:31|S|100|96.210000||
B|GME|20210301|13:28:35|S|10|110.000000||
B|EXK|20210301|13:28:36|S|700|5.800000||
B|IPO|20210301|13:28:36|S|1|68.890000||
B|AMC|20210301|13:28:38|S|100|9.090000||
B|CXSE|20210301|13:28:38|S|2|73.160000||
B|APEN|20210301|13:28:40|S|100|7.650000||
B|APEN|20210301|13:28:40|S|150|7.650000||
B|ATNX|20210301|13:28:40|S|15|5.540000||
B|APEN|20210301|13:28:41|S|100|7.650000||
B|SQ|20210301|13:28:42|S|25|239.660000||
B|QFIN|20210301|13:28:43|S|50|25.780000||
B|RLX|20210301|13:28:44|S|4|19.910000||
B|MSCI|20210301|13:28:45|S|20|419.070000||
B|APEN|20210301|13:28:46|S|100|7.680000||
B|GE|20210301|13:28:47|S|2|13.185000||
B|WKHS|20210301|13:28:48|S|200|16.590000||
B|WKHS|20210301|13:28:48|S|200|16.590000||
B|ATNX|20210301|13:28:49|S|100|5.530000||
B|CCIV|20210301|13:28:49|S|100|31.370000||
B|FSLR|20210301|13:28:49|S|3|84.980000||
B|GLD|20210301|13:28:49|S|10|161.530000||
B|BIDU|20210301|13:28:50|S|4|293.270000||
B|CCIV|20210301|13:28:50|S|2|31.370000||
B|MJ|20210301|13:28:50|S|100|23.470000||
B|MJ|20210301|13:28:50|S|150|23.470000||
B|V|20210301|13:28:50|S|12|216.040000||
B|OPEN|20210301|13:28:51|S|100|30.040000||
B|RNG|20210301|13:28:51|S|4|383.780000||
B|AMC|20210301|13:28:52|S|5|9.080000||
B|KMI|20210301|13:28:52|S|100|15.030000||
B|KMI|20210301|13:28:52|S|100|15.030000||
B|XLE|20210301|13:28:52|S|20|49.240000||
B|AMC|20210301|13:28:54|S|100|9.085000||
B|GBS|20210301|13:28:54|S|1300|7.170000||
B|DISCK|20210301|13:28:55|S|100|48.140000||
B|DISCK|20210301|13:28:55|S|300|48.140000||
B|PTON|20210301|13:28:55|S|100|123.950000||
B|TSLA|20210301|13:28:55|S|5|709.560000||
B|TSLA|20210301|13:28:55|S|5|709.560000||
B|ABNB|20210301|13:28:56|S|200|198.800000||
B|CRWD|20210301|13:28:56|S|25|220.880000||
B|TDOC|20210301|13:28:56|S|100|228.150000||
B|PLTR|20210301|13:28:58|S|50|24.890000||
B|FSLR|20210301|13:28:59|S|53|84.980000||
B|IPO|20210301|13:29:00|S|4|68.920000||
B|WKHS|20210301|13:29:00|S|200|16.600000||
B|ZOM|20210301|13:29:00|S|100|2.115000||
B|DASH|20210301|13:29:01|S|25|172.880000||
B|LOGI|20210301|13:29:01|S|1|107.890000||
B|TMO|20210301|13:29:01|S|3|458.550000||
B|CCIV|20210301|13:29:02|S|1|31.360000||
B|RLX|20210301|13:29:03|S|1|19.890000||
B|SPY|20210301|13:29:04|S|100|389.000000||
B|AMC|20210301|13:29:05|S|300|9.090000||
B|UTG|20210301|13:29:06|S|15|32.060000||
B|FB|20210301|13:29:07|S|2|261.810000||
B|GRWG|20210301|13:29:08|S|200|50.150000||
B|CRM|20210301|13:29:09|S|1000|216.270000||
B|TLRY|20210301|13:29:09|S|100|25.900000||
B|LOB|20210301|13:29:10|S|5|58.520000||
B|LSF|20210301|13:29:10|S|1|40.790000||
B|PCVX|20210301|13:29:11|S|100|25.910000||
B|Z|20210301|13:29:11|S|100|166.310000||
B|CHS|20210301|13:29:13|S|20|2.680000||
B|SQ|20210301|13:29:13|S|4|239.920000||
B|SAGE|20210301|13:29:15|S|20|87.670000||
B|Z|20210301|13:29:15|S|80|166.245000||
B|U|20210301|13:29:16|S|10|108.210000||
B|LTHM|20210301|13:29:17|S|5|19.400000||
B|SPY|20210301|13:29:17|S|10|388.930000||
B|BSAC|20210301|13:29:18|S|300|23.340000||
B|CVX|20210301|13:29:18|S|100|101.780000||
B|SM|20210301|13:29:18|S|200|14.140000||
B|TYME|20210301|13:29:19|S|800|2.180000||
B|VOO|20210301|13:29:19|S|20|357.560000||
B|AACQ|20210301|13:29:20|S|500|11.090000||
B|ARKG|20210301|13:29:20|S|2|97.950000||
B|SI|20210301|13:29:22|S|5|149.210000||
B|TSLA|20210301|13:29:22|S|1|709.350000||
B|BA|20210301|13:29:23|S|83|222.550000||
B|MRNA|20210301|13:29:23|S|37|154.360000||
B|TSLA|20210301|13:29:23|S|153|709.370000||
B|APEN|20210301|13:29:24|S|250|7.620000||
B|HVBC|20210301|13:29:24|S|1|18.950000||
B|MRNA|20210301|13:29:24|S|71|154.360000||
B|FSLY|20210301|13:29:25|S|25|76.050000||
B|MRNA|20210301|13:29:25|S|39|154.350000||
B|PTY|20210301|13:29:25|S|100|17.940000||
B|ABNB|20210301|13:29:26|S|60|198.590000||
B|ACB|20210301|13:29:26|S|100|11.200000||
B|GRPN|20210301|13:29:26|S|200|57.970000||
B|TAN|20210301|13:29:26|S|1|106.830000||
B|ALGN|20210301|13:29:27|S|6|564.720000||
B|TDC|20210301|13:29:28|S|50|42.045000||
B|GTT|20210301|13:29:29|S|200|1.770000||
B|SFTW|20210301|13:29:29|S|100|12.410000||
B|TDOC|20210301|13:29:30|S|1|227.970000||
B|BTBT|20210301|13:29:32|S|100|16.850000||
B|BTBT|20210301|13:29:32|S|206|16.850000||
B|EXPC|20210301|13:29:33|S|100|15.060000||
B|ROKU|20210301|13:29:33|S|8|414.100000||
B|INPX|20210301|13:29:34|S|270|1.360000||
B|PLAN|20210301|13:29:34|S|200|65.740000||
B|SQQQ|20210301|13:29:35|S|200|13.435000||
B|GE|20210301|13:29:36|S|100|13.185000||
B|GTT|20210301|13:29:36|S|60|1.770000||
B|NRG|20210301|13:29:37|S|30|41.840000||
B|APEN|20210301|13:29:38|S|1000|7.620000||
B|MUX|20210301|13:29:39|S|3900|1.080000||
B|IHI|20210301|13:29:40|S|1|335.020000||
B|SIFY|20210301|13:29:40|S|100|3.360000||
B|W|20210301|13:29:40|S|4|324.430000||
B|CCIV|20210301|13:29:42|S|316|31.290000||
B|CREX|20210301|13:29:42|S|2000|2.710000||
B|HYLN|20210301|13:29:43|S|100|16.280000||
B|BA|20210301|13:29:44|S|100|222.730000||
B|DOCU|20210301|13:29:45|S|200|238.640000||
B|FSLY|20210301|13:29:45|S|6|76.080000||
B|CLF|20210301|13:29:46|S|10|14.215000||
B|TSLA|20210301|13:29:46|S|2|709.950000||
B|MO|20210301|13:29:47|S|1|45.045000||
B|ATNX|20210301|13:29:48|S|70|5.540000||
B|CCL|20210301|13:29:49|S|300|26.460000||
B|GNOG|20210301|13:29:49|S|100|14.550000||
B|VINC|20210301|13:29:49|S|100|19.300000||
B|API|20210301|13:29:50|S|100|66.240000||
B|UCTT|20210301|13:29:52|S|100|50.210000||
B|AMC|20210301|13:29:53|S|200|9.080000||
B|SPY|20210301|13:29:53|S|300|389.010000||
B|DNN|20210301|13:29:54|S|1795|1.065000||
B|DNN|20210301|13:29:54|S|3005|1.065000||
B|WES|20210301|13:29:54|S|4|18.105000||
B|COG|20210301|13:29:55|S|4|18.860000||
B|AMZN|20210301|13:29:56|S|20|3126.060000||
B|GME|20210301|13:29:56|S|5|110.470000||
B|NRGU|20210301|13:29:57|S|12|133.690000||
B|NVAX|20210301|13:29:57|S|99|236.790000||
B|RLX|20210301|13:29:57|S|50|19.940000||
B|PAA|20210301|13:29:58|S|4|8.950000||
B|EMQQ|20210301|13:30:00|S|100|73.250000||
B|RIOT|20210301|13:30:00|S|57|51.830000||
B|RLX|20210301|13:30:00|S|2|19.940000||
B|ECOR|20210301|13:30:01|S|1429|2.840000||
B|NXE|20210301|13:30:01|S|49|3.520000||
B|PDD|20210301|13:30:01|S|10|183.650000||
B|GRPN|20210301|13:30:02|S|300|57.770000||
B|IDEX|20210301|13:30:02|S|700|3.650000||
B|CAT|20210301|13:30:03|S|1|221.230000||
B|SYN|20210301|13:30:03|S|4000|0.698500||
B|API|20210301|13:30:04|S|100|66.240000||
B|TDOC|20210301|13:30:04|S|41|228.350000||
B|APEN|20210301|13:30:05|S|283|7.500000||
B|CAT|20210301|13:30:05|S|1|221.230000||
B|ORA|20210301|13:30:06|S|2|86.410000||
B|ZS|20210301|13:30:06|S|100|209.170000||
B|ARKG|20210301|13:30:08|S|11|97.930000||
B|ATNX|20210301|13:30:08|S|2|5.540000||
B|EXPI|20210301|13:30:09|S|7|65.370000||
B|TSLA|20210301|13:30:09|S|8|709.220000||
B|GBS|20210301|13:30:10|S|100|7.130000||
B|PTON|20210301|13:30:10|S|100|123.840000||
B|AMH|20210301|13:30:11|S|300|30.750000||
B|GRPN|20210301|13:30:11|S|200|57.730000||
B|QS|20210301|13:30:12|S|5|57.780000||
B|Z|20210301|13:30:12|S|30|166.220000||
B|COMS|20210301|13:30:13|S|638|3.680000||
B|TSLA|20210301|13:30:13|S|2|708.960000||
B|GRPN|20210301|13:30:14|S|200|57.730000||
B|TEF|20210301|13:30:14|S|1133|4.460000||
B|ATNX|20210301|13:30:15|S|200|5.540000||
B|MVIS|20210301|13:30:15|S|100|17.700000||
B|ZS|20210301|13:30:16|S|100|209.085000||
B|GRPN|20210301|13:30:17|S|100|57.710000||
B|KOSS|20210301|13:30:17|S|100|18.170000||
B|LMND|20210301|13:30:17|S|3|131.740000||
B|NIO|20210301|13:30:18|S|3|49.750000||
B|PYPL|20210301|13:30:18|S|5|272.210000||
B|ATNX|20210301|13:30:19|S|200|5.540000||
B|ATNX|20210301|13:30:19|S|500|5.540000||
B|SQ|20210301|13:30:19|S|50|239.770000||
B|DQ|20210301|13:30:20|S|7|117.310000||
B|GBS|20210301|13:30:20|S|1|7.160000||
B|AMC|20210301|13:30:22|S|1|9.060000||
B|OPGN|20210301|13:30:22|S|200|2.230000||
B|SNOW|20210301|13:30:22|S|100|268.730000||
B|APEN|20210301|13:30:23|S|100|7.480000||
B|APEN|20210301|13:30:23|S|100|7.480000||
B|JMIA|20210301|13:30:23|S|71|46.400000||
B|MRNA|20210301|13:30:23|S|50|154.290000||
B|TNA|20210301|13:30:24|S|100|97.520000||
B|CCL|20210301|13:30:25|S|300|26.490000||
B|GHVI|20210301|13:30:26|S|28|17.610000||
B|AYX|20210301|13:30:27|S|20|96.400000||
B|GME|20210301|13:30:27|S|100|110.780000||
B|DIS|20210301|13:30:28|S|100|194.135000||
B|GE|20210301|13:30:28|S|10|13.190000||
B|GME|20210301|13:30:29|S|50|110.890000||
B|GME|20210301|13:30:30|S|48|110.850000||
B|TSLA|20210301|13:30:30|S|50|710.660000||
B|BIDU|20210301|13:30:31|S|2|293.480000||
B|GME|20210301|13:30:32|S|10|110.750000||
B|VEEV|20210301|13:30:32|S|100|291.740000||
B|PDD|20210301|13:30:33|S|14|183.730000||
B|LAC|20210301|13:30:34|S|70|18.850000||
B|Z|20210301|13:30:34|S|20|166.360000||
B|ZBRA|20210301|13:30:34|S|1|506.500000||
B|FWONK|20210301|13:30:35|S|600|45.380000||
B|HD|20210301|13:30:35|S|20|260.310000||
B|RAAS|20210301|13:30:35|S|500|22.100000||
B|FIVN|20210301|13:30:36|S|600|195.910000||
B|JOF|20210301|13:30:36|S|300|9.120000||
B|MARA|20210301|13:30:36|S|100|36.380000||
B|INOV|20210301|13:30:37|S|400|26.050000||
B|GBS|20210301|13:30:38|S|10|7.160000||
B|NNI|20210301|13:30:38|S|100|74.480000||
B|BLU|20210301|13:30:39|S|2000|4.020000||
B|SPY|20210301|13:30:39|S|10|389.190000||
B|NGAC|20210301|13:30:40|S|10|11.110000||
B|CD|20210301|13:30:41|S|400|20.360000||
B|CD|20210301|13:30:41|S|400|20.360000||
B|GRPN|20210301|13:30:41|S|200|57.970000||
B|REGI|20210301|13:30:42|S|5|84.390000||
B|OLED|20210301|13:30:43|S|100|219.390000||
B|SPY|20210301|13:30:43|S|25|389.150000||
B|VFF|20210301|13:30:43|S|100|16.390000||
B|VFF|20210301|13:30:43|S|500|16.380000||
B|APEN|20210301|13:30:44|S|111|7.670000||
B|BCH|20210301|13:30:44|S|300|22.270000||
B|BZUN|20210301|13:30:44|S|100|48.100000||
B|INMD|20210301|13:30:44|S|30|72.870000||
B|ORCL|20210301|13:30:44|S|500|66.400000||
B|FRX|20210301|13:30:45|S|10|13.240000||
B|SPY|20210301|13:30:45|S|100|389.150000||
B|ABNB|20210301|13:30:46|S|3|198.740000||
B|SHIP|20210301|13:30:46|S|300|1.180000||
B|VEEV|20210301|13:30:46|S|100|291.920000||
B|VEEV|20210301|13:30:46|S|200|291.900000||
B|RAAS|20210301|13:30:47|S|20|22.090000||
B|ATNX|20210301|13:30:48|S|3|5.540000||
B|AMC|20210301|13:30:50|S|10|9.040000||
B|GRPN|20210301|13:30:50|S|200|57.800000||
B|PWR|20210301|13:30:50|S|1200|86.490000||
B|PEP|20210301|13:30:51|S|1|131.325000||
B|IPOF|20210301|13:30:52|S|100|13.850000||
B|ZM|20210301|13:30:52|S|1|404.920000||
B|DADA|20210301|13:30:54|S|10|36.780000||
B|ECOR|20210301|13:30:54|S|100|2.840000||
B|SPWR|20210301|13:30:55|S|4|38.195000||
B|ATNX|20210301|13:30:56|S|192|5.540000||
B|BIDU|20210301|13:30:56|S|2|293.360000||
B|SQ|20210301|13:30:57|S|1|239.840000||
B|ZYXI|20210301|13:30:57|S|100|14.925000||
B|SKLZ|20210301|13:30:59|S|100|34.100000||
B|TWLO|20210301|13:31:00|S|4|413.510000||
B|APEN|20210301|13:31:01|S|100|7.610000||
B|DIS|20210301|13:31:01|S|8|194.120000||
B|POAI|20210301|13:31:03|S|700|1.540000||
B|POAI|20210301|13:31:03|S|1800|1.540000||
B|VACQ|20210301|13:31:03|S|20|13.960000||
B|Z|20210301|13:31:03|S|10|166.270000||
B|PDD|20210301|13:31:04|S|10|183.650000||
B|RKT|20210301|13:31:04|S|100|23.920000||
B|AMC|20210301|13:31:05|S|150|9.020000||
B|ARKW|20210301|13:31:05|S|5|167.480000||
B|ZUMZ|20210301|13:31:05|S|12|46.720000||
B|ZUMZ|20210301|13:31:05|S|100|46.720000||
B|ZUMZ|20210301|13:31:05|S|100|46.750000||
B|DDD|20210301|13:31:06|S|1000|38.310000||
B|ZS|20210301|13:31:06|S|100|209.150000||
B|FAST|20210301|13:31:07|S|100|48.210000||
B|FAST|20210301|13:31:07|S|2000|48.210000||
B|NVDA|20210301|13:31:07|S|5|546.790000||
B|TSLA|20210301|13:31:08|S|30|709.650000||
B|BTWN|20210301|13:31:09|S|80|13.870000||
B|MRNA|20210301|13:31:09|S|35|153.960000||
B|SPNS|20210301|13:31:09|S|100|33.000000||
B|WES|20210301|13:31:09|S|12|18.130000||
B|Z|20210301|13:31:09|S|20|166.230000||
B|API|20210301|13:31:10|S|5|66.480000||
B|SCKT|20210301|13:31:10|S|100|11.740000||
B|TSLA|20210301|13:31:10|S|30|709.630000||
B|Z|20210301|13:31:10|S|10|166.180000||
B|ARKW|20210301|13:31:11|S|15|167.460000||
B|ZYNE|20210301|13:31:11|S|100|4.705000||
B|TSLA|20210301|13:31:12|S|50|709.670000||
B|ECOR|20210301|13:31:14|S|100|2.850000||
B|CTRM|20210301|13:31:15|S|935|1.020000||
B|MGNI|20210301|13:31:15|S|5|52.150000||
B|ETSY|20210301|13:31:16|S|2|243.580000||
B|ZM|20210301|13:31:16|S|100|404.458000||
B|KIRK|20210301|13:31:17|S|100|28.540000||
B|SPWR|20210301|13:31:17|S|300|38.230000||
B|ZCMD|20210301|13:31:17|S|100|1.860000||
B|GLD|20210301|13:31:18|S|100|161.720000||
B|RIDE|20210301|13:31:18|S|100|20.190000||
B|SOS|20210301|13:31:18|S|90|6.590000||
B|GME|20210301|13:31:19|S|9|110.420000||
B|FSLR|20210301|13:31:20|S|10|85.010000||
B|MORF|20210301|13:31:21|S|4|84.550000||
B|MNST|20210301|13:31:22|S|80|87.280000||
B|WES|20210301|13:31:22|S|2|18.130000||
B|FUBO|20210301|13:31:24|S|100|37.850000||
B|FAST|20210301|13:31:25|S|100|48.230000||
B|QCOM|20210301|13:31:25|S|5|138.050000||
B|SOS|20210301|13:31:25|S|19|6.570000||
B|ZM|20210301|13:31:25|S|25|404.378000||
B|COG|20210301|13:31:26|S|3|18.890000||
B|MO|20210301|13:31:27|S|1|45.055000||
B|ABNB|20210301|13:31:28|S|10|198.800000||
B|DE|20210301|13:31:31|S|30|360.105000||
B|NVDA|20210301|13:31:31|S|100|546.390000||
B|MRNA|20210301|13:31:32|S|15|153.840000||
B|SNDL|20210301|13:31:33|S|300|1.390000||
B|MDWD|20210301|13:31:35|S|100|5.410000||
B|BIDU|20210301|13:31:36|S|1|293.170000||
B|TEO|20210301|13:31:36|S|30|5.830000||
B|SQ|20210301|13:31:37|S|17|239.670000||
B|CRM|20210301|13:31:39|S|1|216.110000||
B|ZM|20210301|13:31:39|S|50|403.990000||
B|ZM|20210301|13:31:39|S|100|403.950000||
B|ZM|20210301|13:31:39|S|100|403.970000||
B|ZM|20210301|13:31:39|S|194|403.990000||
B|LOVE|20210301|13:31:40|S|3|63.350000||
B|LABU|20210301|13:31:41|S|100|118.800000||
B|APEN|20210301|13:31:42|S|1068|7.730000||
B|FUBO|20210301|13:31:42|S|10|37.920000||
B|BABA|20210301|13:31:43|S|24|240.640000||
B|MJ|20210301|13:31:44|S|400|23.490000||
B|PENN|20210301|13:31:44|S|200|123.760000||
B|ABNB|20210301|13:31:47|S|100|198.980000||
B|AIKI|20210301|13:31:47|S|2500|1.340000||
B|HYRE|20210301|13:31:47|S|10|11.480000||
B|ABNB|20210301|13:31:48|S|30|198.980000||
B|BZUN|20210301|13:31:48|S|250|48.210000||
B|GNOG|20210301|13:31:48|S|1|14.500000||
B|PLUG|20210301|13:31:48|S|24|51.340000||
B|TLRY|20210301|13:31:49|S|50|25.890000||
B|CVX|20210301|13:31:50|S|1|101.815000||
B|ITRM|20210301|13:31:51|S|500|1.780000||
B|PLUG|20210301|13:31:51|S|700|51.350000||
B|SPY|20210301|13:31:51|S|200|389.140000||
B|UAL|20210301|13:31:52|S|100|53.280000||
B|TWLO|20210301|13:31:53|S|1|413.900000||
B|IGT|20210301|13:31:54|S|100|18.660000||
B|PPBT|20210301|13:31:54|S|60|4.840000||
B|MRNA|20210301|13:31:56|S|6|154.150000||
B|DDD|20210301|13:31:58|S|1000|38.330000||
B|VACQ|20210301|13:31:58|S|500|13.990000||
B|COHR|20210301|13:31:59|S|22|244.040000||
B|GRPN|20210301|13:31:59|S|200|58.160000||
B|TEO|20210301|13:31:59|S|100|5.840000||
B|TEO|20210301|13:31:59|S|200|5.840000||
B|AMC|20210301|13:32:00|S|100|9.020000||
B|SKLZ|20210301|13:32:00|S|200|34.230000||
B|SNOW|20210301|13:32:00|S|20|269.500000||
B|STPK|20210301|13:32:00|S|30|34.890000||
B|TQQQ|20210301|13:32:01|S|109|95.560000||
B|GRPN|20210301|13:32:02|S|100|58.140000||
B|RKT|20210301|13:32:02|S|1200|23.910000||
B|SPYD|20210301|13:32:02|S|100|37.770000||
B|ARKK|20210301|13:32:03|S|10|136.480000||
B|FREE|20210301|13:32:03|S|20|13.470000||
B|RKT|20210301|13:32:03|S|700|23.930000||
B|ZM|20210301|13:32:03|S|5|404.650000||
B|CCIV|20210301|13:32:04|S|100|31.260000||
B|PEP|20210301|13:32:04|S|100|131.460000||
B|ZM|20210301|13:32:05|S|400|404.745000||
B|TDC|20210301|13:32:07|S|70|42.190000||
B|LAC|20210301|13:32:08|S|27|18.820000||
B|PEB|20210301|13:32:08|S|100|22.910000||
B|RKT|20210301|13:32:08|S|2000|23.960000||
B|SQ|20210301|13:32:08|S|10|239.540000||
B|MVIS|20210301|13:32:09|S|100|17.730000||
B|PNW|20210301|13:32:10|S|1|73.110000||
B|SPY|20210301|13:32:11|S|300|389.190000||
B|WOW|20210301|13:32:12|S|100|14.590000||
B|WOW|20210301|13:32:12|S|1000|14.580000||
B|ASLN|20210301|13:32:14|S|100|5.450000||
B|GRPN|20210301|13:32:14|S|200|58.090000||
B|ZYNE|20210301|13:32:16|S|100|4.690000||
B|QCOM|20210301|13:32:19|S|10|138.240000||
B|ABNB|20210301|13:32:21|S|20|198.570000||
B|ZM|20210301|13:32:21|S|40|403.500000||
B|LAZR|20210301|13:32:23|S|8|29.030000||
B|TAN|20210301|13:32:23|S|100|106.970000||
B|ZSAN|20210301|13:32:24|S|100|1.355000||
B|DPZ|20210301|13:32:25|S|1|346.820000||
B|NEE|20210301|13:32:25|S|200|76.600000||
B|AAPL|20210301|13:32:27|S|200|126.200000||
B|MELI|20210301|13:32:27|S|2|1703.270000||
B|MMM|20210301|13:32:27|S|197|176.780000||
B|MRNA|20210301|13:32:27|S|115|154.200000||
B|NVAX|20210301|13:32:27|S|4|237.710000||
B|PG|20210301|13:32:27|S|100|124.970000||
B|BLNK|20210301|13:32:28|S|10|40.120000||
B|GMBL|20210301|13:32:29|S|10|17.020000||
B|GRPN|20210301|13:32:29|S|200|57.960000||
B|WES|20210301|13:32:29|S|26|18.165000||
B|ATNX|20210301|13:32:30|S|14|5.540000||
B|RCL|20210301|13:32:30|S|99|89.980000||
B|TSLA|20210301|13:32:30|S|2|709.790000||
B|CRM|20210301|13:32:31|S|1|215.950000||
B|CRM|20210301|13:32:31|S|10|215.910000||
B|NOW|20210301|13:32:31|S|100|550.550000||
B|Z|20210301|13:32:31|S|10|166.030000||
B|CRM|20210301|13:32:32|S|10|215.900000||
B|ISR|20210301|13:32:32|S|100|1.525000||
B|TEO|20210301|13:32:32|S|200|5.840000||
B|UVXY|20210301|13:32:33|S|595|8.500000||
B|UVXY|20210301|13:32:33|S|1250|8.500000||
B|ZM|20210301|13:32:33|S|25|403.530000||
B|ZM|20210301|13:32:33|S|25|403.540000||
B|ZM|20210301|13:32:33|S|100|403.324000||
B|ZM|20210301|13:32:33|S|100|403.340000||
B|ALK|20210301|13:32:34|S|7|64.930000||
B|ONTX|20210301|13:32:34|S|350|1.330000||
B|PLTR|20210301|13:32:34|S|5|24.885000||
B|XOM|20210301|13:32:34|S|100|56.510000||
B|GRWG|20210301|13:32:35|S|40|50.270000||
B|SV|20210301|13:32:35|S|50|10.780000||
B|Z|20210301|13:32:35|S|10|165.830000||
B|ATNX|20210301|13:32:37|S|20|5.540000||
B|SE|20210301|13:32:38|S|7|246.580000||
B|SKLZ|20210301|13:32:39|S|30|34.140000||
B|SKLZ|20210301|13:32:40|S|10|34.140000||
B|BYND|20210301|13:32:43|S|101|147.140000||
B|UVXY|20210301|13:32:43|S|300|8.500000||
B|GRPN|20210301|13:32:44|S|200|57.860000||
B|AI|20210301|13:32:45|S|20|120.410000||
B|FUBO|20210301|13:32:45|S|100|37.980000||
B|FUBO|20210301|13:32:45|S|2000|37.980000||
B|APEN|20210301|13:32:46|S|149|7.720000||
B|SNDL|20210301|13:32:46|S|1014|1.395000||
B|DNN|20210301|13:32:47|S|6895|1.065000||
B|PERI|20210301|13:32:47|S|1|21.690000||
B|ARKK|20210301|13:32:49|S|6|136.380000||
B|DE|20210301|13:32:49|S|100|360.050000||
B|DDOG|20210301|13:32:50|S|100|97.350000||
B|QCOM|20210301|13:32:51|S|17|138.440000||
B|WM|20210301|13:32:51|S|100|112.990000||
B|XM|20210301|13:32:51|S|3|38.990000||
B|FSII|20210301|13:32:53|S|190|10.680000||
B|GRPN|20210301|13:32:53|S|200|57.870000||
B|AAL|20210301|13:32:54|S|200|21.200000||
B|ECOR|20210301|13:32:54|S|2500|2.840000||
B|MRNA|20210301|13:32:56|S|100|153.880000||
B|MRNA|20210301|13:32:56|S|185|154.000000||
B|MRNA|20210301|13:32:56|S|300|153.900000||
B|NVCN|20210301|13:32:56|S|100|1.450000||
B|VACQU|20210301|13:32:56|S|34|15.210000||
B|TSLA|20210301|13:32:58|S|20|708.860000||
B|TSLA|20210301|13:32:58|S|100|708.870000||
B|SGMO|20210301|13:32:59|S|16|11.970000||
B|ICLN|20210301|13:33:00|S|175|26.860000||
B|DASH|20210301|13:33:01|S|10|171.870000||
B|FRSX|20210301|13:33:01|S|27|7.830000||
B|ZLAB|20210301|13:33:01|S|19|160.910000||
B|ETSY|20210301|13:33:02|S|5|243.625000||
B|GRPN|20210301|13:33:02|S|100|57.850000||
B|APEN|20210301|13:33:03|S|20|7.640000||
B|LFMD|20210301|13:33:03|S|22|22.950000||
B|NVDA|20210301|13:33:03|S|4|546.430000||
B|AMC|20210301|13:33:04|S|900|9.030000||
B|QCOM|20210301|13:33:04|S|10|138.450000||
B|VACQU|20210301|13:33:04|S|1|15.210000||
B|NNOX|20210301|13:33:05|S|10|44.880000||
B|CCIV|20210301|13:33:06|S|90|31.300000||
B|DOCU|20210301|13:33:07|S|10|238.230000||
B|GME|20210301|13:33:07|S|18|111.770000||
B|SBG|20210301|13:33:07|S|48|10.220000||
B|GME|20210301|13:33:08|S|20|111.770000||
B|GRPN|20210301|13:33:08|S|500|57.960000||
B|QQQ|20210301|13:33:08|S|100|321.900000||
B|WPF|20210301|13:33:08|S|83|10.260000||
B|CLLS|20210301|13:33:09|S|4|23.070000||
B|MO|20210301|13:33:09|S|20|45.100000||
B|AMC|20210301|13:33:10|S|200|9.030000||
B|AMC|20210301|13:33:10|S|600|9.030000||
B|BKLN|20210301|13:33:13|S|100|22.280000||
B|BKLN|20210301|13:33:13|S|1800|22.280000||
B|AAPL|20210301|13:33:14|S|100|126.220000||
B|AAPL|20210301|13:33:14|S|100|126.220000||
B|GSX|20210301|13:33:14|S|100|105.110000||
B|SOS|20210301|13:33:14|S|75|6.570000||
B|ISIG|20210301|13:33:15|S|12|6.840000||
B|ATNX|20210301|13:33:17|S|6|5.540000||
B|HYFM|20210301|13:33:17|S|1|70.790000||
B|JNJ|20210301|13:33:17|S|30|159.980000||
B|DASH|20210301|13:33:18|S|100|171.930000||
B|EXPC|20210301|13:33:18|S|200|15.040000||
B|VFF|20210301|13:33:18|S|100|16.400000||
B|IDEX|20210301|13:33:19|S|2300|3.640000||
B|FRSX|20210301|13:33:21|S|100|7.870000||
B|TRIT|20210301|13:33:21|S|200|7.300000||
B|APT|20210301|13:33:22|S|200|14.730000||
B|PLTR|20210301|13:33:23|S|20|24.950000||
B|WIX|20210301|13:33:23|S|1|340.590000||
B|AMZN|20210301|13:33:24|S|5|3125.980000||
B|GME|20210301|13:33:25|S|5|111.310000||
B|DKNG|20210301|13:33:26|S|54|67.240000||
B|KRE|20210301|13:33:26|S|100|66.730000||
B|DE|20210301|13:33:27|S|200|360.230000||
B|GLD|20210301|13:33:27|S|300|161.745000||
B|SQ|20210301|13:33:28|S|7|239.530000||
B|MAR|20210301|13:33:29|S|5|149.140000||
B|MELI|20210301|13:33:29|S|30|1702.010000||
B|U|20210301|13:33:29|S|2|108.390000||
B|APEN|20210301|13:33:32|S|600|7.690000||
B|GRPN|20210301|13:33:32|S|100|57.960000||
B|OSTK|20210301|13:33:32|S|400|72.340000||
B|ZM|20210301|13:33:32|S|1|403.390000||
B|ZM|20210301|13:33:38|S|10|403.190000||
B|GME|20210301|13:33:39|S|100|111.470000||
B|FIII|20210301|13:33:41|S|100|10.630000||
B|TPGY|20210301|13:33:41|S|10|24.290000||
B|QQQ|20210301|13:33:42|S|100|321.930000||
B|QQQ|20210301|13:33:42|S|100|321.930000||
B|NVIV|20210301|13:33:43|S|100|1.210000||
B|ZM|20210301|13:33:43|S|1|403.560000||
B|FLY|20210301|13:33:44|S|100|10.830000||
B|GSAT|20210301|13:33:44|S|50|1.780000||
B|INMD|20210301|13:33:45|S|500|72.950000||
B|NIO|20210301|13:33:45|S|1800|49.700000||
B|SPY|20210301|13:33:46|S|300|389.300000||
B|AIKI|20210301|13:33:48|S|1000|1.360000||
B|CTRM|20210301|13:33:49|S|7304|1.020000||
B|GTT|20210301|13:33:49|S|350|1.820000||
B|VINC|20210301|13:33:50|S|100|19.250000||
B|SPY|20210301|13:33:51|S|5|389.300000||
B|SPY|20210301|13:33:51|S|25|389.300000||
B|AMC|20210301|13:33:52|S|40|9.050000||
B|APEN|20210301|13:33:52|S|15|7.680000||
B|CCIV|20210301|13:33:52|S|592|31.310000||
B|CXSE|20210301|13:33:53|S|2|73.220000||
B|GME|20210301|13:33:54|S|35|111.040000||
B|PEP|20210301|13:33:54|S|1|131.450000||
B|PEP|20210301|13:33:54|S|1|131.450000||
B|PEP|20210301|13:33:55|S|1|131.450000||
B|GTT|20210301|13:33:56|S|120|1.820000||
B|PEP|20210301|13:33:56|S|19|131.450000||
B|SPY|20210301|13:33:56|S|300|389.310000||
B|COST|20210301|13:33:58|S|50|332.220000||
B|DKNG|20210301|13:33:58|S|100|67.390000||
B|GTT|20210301|13:33:58|S|100|1.820000||
B|ARKW|20210301|13:34:00|S|4|167.420000||
B|QFIN|20210301|13:34:00|S|500|25.780000||
B|SEDG|20210301|13:34:00|S|2|305.280000||
B|IPOF|20210301|13:34:01|S|100|13.850000||
B|ASLN|20210301|13:34:02|S|100|5.370000||
B|GME|20210301|13:34:03|S|15|110.400000||
B|DNN|20210301|13:34:04|S|700|1.065000||
B|NBRV|20210301|13:34:04|S|438|1.930000||
B|SHOP|20210301|13:34:04|S|1|1308.680000||
B|ZM|20210301|13:34:04|S|100|403.700000||
B|AAPL|20210301|13:34:05|S|1|126.210000||
B|ZBRA|20210301|13:34:05|S|1|506.150000||
B|SOS|20210301|13:34:06|S|100|6.630000||
B|ATNX|20210301|13:34:08|S|28|5.550000||
B|CVAC|20210301|13:34:08|S|13|96.320000||
B|SNPS|20210301|13:34:08|S|4|252.470000||
B|COG|20210301|13:34:09|S|8|18.940000||
B|GDRX|20210301|13:34:09|S|100|46.330000||
B|INMD|20210301|13:34:09|S|80|73.370000||
B|INMD|20210301|13:34:09|S|200|73.120000||
B|INMD|20210301|13:34:10|S|100|73.430000||
B|SKLZ|20210301|13:34:10|S|50|34.140000||
B|SPY|20210301|13:34:11|S|300|389.300000||
B|INMD|20210301|13:34:13|S|100|73.470000||
B|SCR|20210301|13:34:13|S|100|28.950000||
B|OXLC|20210301|13:34:15|S|100|6.450000||
B|TBF|20210301|13:34:18|S|100|17.580000||
B|APEN|20210301|13:34:19|S|100|7.550000||
B|NVAX|20210301|13:34:19|S|7|238.400000||
B|RIOT|20210301|13:34:19|S|100|52.060000||
B|GME|20210301|13:34:20|S|100|110.670000||
B|INMD|20210301|13:34:22|S|40|73.700000||
B|RCL|20210301|13:34:22|S|20|90.210000||
B|GRPN|20210301|13:34:23|S|200|58.130000||
B|SPY|20210301|13:34:24|S|300|389.280000||
B|FB|20210301|13:34:26|S|26|262.090000||
B|GE|20210301|13:34:27|S|200|13.195000||
B|BA|20210301|13:34:28|S|64|223.110000||
B|GNOG|20210301|13:34:29|S|100|14.540000||
B|ZM|20210301|13:34:29|S|100|404.410000||
B|TXMD|20210301|13:34:30|S|200|1.480000||
B|IBKR|20210301|13:34:32|S|15|76.740000||
B|MELI|20210301|13:34:32|S|2|1702.900000||
B|PLTR|20210301|13:34:32|S|100|24.960000||
B|SPY|20210301|13:34:32|S|100|389.260000||
B|CVX|20210301|13:34:33|S|33|101.875000||
B|PUMP|20210301|13:34:35|S|1400|11.630000||
B|TSLA|20210301|13:34:35|S|10|709.280000||
B|DIA|20210301|13:34:36|S|3|315.900000||
B|NVDA|20210301|13:34:37|S|100|546.180000||
B|MELI|20210301|13:34:39|S|2|1703.700000||
B|SOXL|20210301|13:34:40|S|5|621.700000||
B|DHR|20210301|13:34:43|S|20|225.770000||
B|MARA|20210301|13:34:43|S|3|36.640000||
B|ZM|20210301|13:34:43|S|6|404.200000||
B|BCX|20210301|13:34:44|S|95|9.140000||
B|GOOGL|20210301|13:34:44|S|10|2058.820000||
B|GRPN|20210301|13:34:44|S|200|58.160000||
B|INMD|20210301|13:34:44|S|38|73.550000||
B|GOOG|20210301|13:34:45|S|27|2069.130000||
B|TSLA|20210301|13:34:46|S|1|709.500000||
B|ZM|20210301|13:34:46|S|100|404.250000||
B|ZM|20210301|13:34:46|S|100|404.260000||
B|GRPN|20210301|13:34:47|S|200|58.160000||
B|CBD|20210301|13:34:48|S|300|16.760000||
B|TDOC|20210301|13:34:48|S|5|226.980000||
B|ZM|20210301|13:34:48|S|100|404.240000||
B|GGB|20210301|13:34:49|S|24|4.810000||
B|ZYME|20210301|13:34:49|S|100|37.170000||
B|SUNW|20210301|13:34:52|S|45|15.530000||
B|FUBO|20210301|13:34:53|S|100|38.150000||
B|GRPN|20210301|13:34:53|S|200|58.140000||
B|ABBV|20210301|13:34:54|S|2|108.990000||
B|SOS|20210301|13:34:54|S|100|6.630000||
B|ORRF|20210301|13:34:55|S|50|20.240000||
B|WKHS|20210301|13:34:55|S|100|16.740000||
B|APEN|20210301|13:34:56|S|50|7.420000||
B|IDEX|20210301|13:34:56|S|1800|3.660000||
B|ORRF|20210301|13:34:57|S|50|20.240000||
B|TDOC|20210301|13:34:57|S|925|226.900000||
B|AMRS|20210301|13:34:58|S|100|15.690000||
B|U|20210301|13:34:59|S|10|108.890000||
B|BIDU|20210301|13:35:02|S|2|293.900000||
B|TSLA|20210301|13:35:02|S|3|709.450000||
B|GME|20210301|13:35:04|S|6|111.200000||
B|PLAY|20210301|13:35:05|S|300|41.570000||
B|DMTK|20210301|13:35:06|S|160|69.200000||
B|TXMD|20210301|13:35:06|S|500|1.480000||
B|ETSY|20210301|13:35:07|S|100|244.150000||
B|AAMC|20210301|13:35:08|S|1|23.110000||
B|EVTC|20210301|13:35:08|S|1|36.480000||
B|GME|20210301|13:35:08|S|100|111.160000||
B|ZM|20210301|13:35:09|S|100|403.880000||
B|CVX|20210301|13:35:10|S|1|101.975000||
B|UAMY|20210301|13:35:10|S|1|1.565000||
B|ZM|20210301|13:35:10|S|100|403.850000||
B|AMZN|20210301|13:35:11|S|4|3125.970000||
B|ZIOP|20210301|13:35:11|S|100|5.400000||
B|JMIA|20210301|13:35:13|S|6|46.480000||
B|BYND|20210301|13:35:15|S|40|147.300000||
B|PFG|20210301|13:35:15|S|20|58.510000||
B|ZUMZ|20210301|13:35:15|S|100|46.765000||
B|BABA|20210301|13:35:17|S|9|240.540000||
B|U|20210301|13:35:17|S|1|108.970000||
B|SE|20210301|13:35:18|S|3|246.670000||
B|GTT|20210301|13:35:19|S|200|1.820000||
B|MARA|20210301|13:35:19|S|27|36.610000||
B|EWC|20210301|13:35:20|S|300|32.845000||
B|CVX|20210301|13:35:21|S|24|101.950000||
B|PLAY|20210301|13:35:21|S|600|41.640000||
B|JAGX|20210301|13:35:22|S|500|2.180000||
B|PLT|20210301|13:35:22|S|2|42.790000||
B|APEN|20210301|13:35:23|S|100|7.290000||
B|CORN|20210301|13:35:23|S|25|17.020000||
B|GSAT|20210301|13:35:23|S|50|1.780000||
B|SPY|20210301|13:35:23|S|5|389.250000||
B|CRWD|20210301|13:35:24|S|10|220.670000||
B|ASAN|20210301|13:35:25|S|100|36.360000||
B|CLOV|20210301|13:35:25|S|1852|10.560000||
B|DUC|20210301|13:35:25|S|220|10.480000||
B|GHVI|20210301|13:35:25|S|200|17.710000||
B|GME|20210301|13:35:25|S|100|111.370000||
B|IPOF|20210301|13:35:25|S|440|13.850000||
B|KOSS|20210301|13:35:25|S|100|18.260000||
B|MELI|20210301|13:35:25|S|21|1702.680000||
B|PLTR|20210301|13:35:25|S|66|24.970000||
B|SHOP|20210301|13:35:25|S|20|1308.910000||
B|TSM|20210301|13:35:25|S|100|128.330000||
B|ZOM|20210301|13:35:25|S|100|2.110000||
B|FSR|20210301|13:35:26|S|600|26.680000||
B|GRPN|20210301|13:35:26|S|200|58.030000||
B|INMD|20210301|13:35:26|S|5|73.570000||
B|PSEC|20210301|13:35:26|S|100|7.345000||
B|ABNB|20210301|13:35:27|S|5|197.450000||
B|APEN|20210301|13:35:27|S|160|7.320000||
B|ZOM|20210301|13:35:27|S|100|2.110000||
B|ABNB|20210301|13:35:28|S|8|197.450000||
B|GHVI|20210301|13:35:28|S|400|17.710000||
B|RIOT|20210301|13:35:28|S|6|51.990000||
B|CCIV|20210301|13:35:30|S|10|31.240000||
B|ESPO|20210301|13:35:32|S|2|74.050000||
B|SHOP|20210301|13:35:33|S|1|1308.910000||
B|SPY|20210301|13:35:33|S|5|389.290000||
B|XTNT|20210301|13:35:34|S|152|4.020000||
B|ATNX|20210301|13:35:35|S|4|5.570000||
B|ZM|20210301|13:35:36|S|10|404.230000||
B|AVGR|20210301|13:35:38|S|1900|1.710000||
B|GRPN|20210301|13:35:38|S|200|58.140000||
B|FSR|20210301|13:35:39|S|100|26.700000||
B|BCRX|20210301|13:35:40|S|100|11.920000||
B|GRPN|20210301|13:35:41|S|100|58.140000||
B|RIDE|20210301|13:35:41|S|50|20.220000||
B|AG|20210301|13:35:42|S|1|17.020000||
B|AIKI|20210301|13:35:42|S|80|1.360000||
B|MARA|20210301|13:35:43|S|100|36.670000||
B|TINV|20210301|13:35:43|S|100|10.710000||
B|DRRX|20210301|13:35:44|S|100|2.190000||
B|GRPN|20210301|13:35:44|S|200|58.140000||
B|JOF|20210301|13:35:44|S|700|9.120000||
B|PLTR|20210301|13:35:44|S|100|24.970000||
B|PLTR|20210301|13:35:44|S|100|24.970000||
B|ATNX|20210301|13:35:45|S|75|5.560000||
B|TSLA|20210301|13:35:45|S|20|709.620000||
B|UBER|20210301|13:35:45|S|5|53.930000||
B|DOW|20210301|13:35:46|S|100|61.785000||
B|IDEX|20210301|13:35:46|S|2900|3.670000||
B|APEN|20210301|13:35:47|S|100|7.340000||
B|LSF|20210301|13:35:48|S|30|39.960000||
B|QQQ|20210301|13:35:48|S|27|322.010000||
B|ARKK|20210301|13:35:49|S|1|136.500000||
B|IVR|20210301|13:35:49|S|500|3.920000||
B|APO|20210301|13:35:50|S|18|50.850000||
B|JMIA|20210301|13:35:50|S|290|46.590000||
B|JMIA|20210301|13:35:50|S|400|46.590000||
B|ADMP|20210301|13:35:51|S|1000|1.140000||
B|BKLN|20210301|13:35:51|S|100|22.280000||
B|FCEL|20210301|13:35:51|S|400|18.300000||
B|JMIA|20210301|13:35:51|S|20|46.590000||
B|MLSS|20210301|13:35:51|S|100|3.700000||
B|PTON|20210301|13:35:52|S|62|124.180000||
B|TLRY|20210301|13:35:52|S|100|26.030000||
B|GME|20210301|13:35:53|S|4|111.810000||
B|RCL|20210301|13:35:53|S|500|90.320000||
B|RCL|20210301|13:35:53|S|2000|90.430000||
B|AMLP|20210301|13:35:54|S|100|29.990000||
B|AMC|20210301|13:35:55|S|200|9.090000||
B|AMC|20210301|13:35:55|S|500|9.075000||
B|ORCL|20210301|13:35:55|S|300|66.460000||
B|ORCL|20210301|13:35:55|S|530|66.460000||
B|ZM|20210301|13:35:55|S|100|404.558000||
B|SNOW|20210301|13:35:57|S|4|269.910000||
B|ARKF|20210301|13:35:58|S|12|57.540000||
B|PDD|20210301|13:36:01|S|20|183.680000||
B|SKLZ|20210301|13:36:01|S|100|34.150000||
B|TMDX|20210301|13:36:01|S|2|36.370000||
B|GME|20210301|13:36:02|S|4|111.890000||
B|TLRY|20210301|13:36:02|S|79|26.020000||
B|BANC|20210301|13:36:03|S|150|19.250000||
B|GIK|20210301|13:36:03|S|100|13.490000||
B|GME|20210301|13:36:04|S|100|111.970000||
B|ONTX|20210301|13:36:04|S|50|1.340000||
B|ET|20210301|13:36:05|S|150|7.990000||
B|MMX|20210301|13:36:05|S|100|4.830000||
B|MPLX|20210301|13:36:05|S|2|24.930000||
B|OSTK|20210301|13:36:05|S|100|72.430000||
B|CRM|20210301|13:36:06|S|1|216.320000||
B|PLUG|20210301|13:36:06|S|126|51.620000||
B|AMZN|20210301|13:36:07|S|1|3126.110000||
B|VACQ|20210301|13:36:07|S|36|14.050000||
B|BKLN|20210301|13:36:08|S|200|22.280000||
B|LAZR|20210301|13:36:08|S|6|29.080000||
B|TSLA|20210301|13:36:08|S|1|709.990000||
B|XPEV|20210301|13:36:08|S|100|35.290000||
B|VINC|20210301|13:36:09|S|100|19.330000||
B|APEN|20210301|13:36:11|S|100|7.460000||
B|VUZI|20210301|13:36:11|S|1|22.690000||
B|ZS|20210301|13:36:11|S|1|209.150000||
B|LYFT|20210301|13:36:12|S|100|57.515000||
B|APEN|20210301|13:36:13|S|100|7.490000||
B|TSLA|20210301|13:36:14|S|1|709.760000||
B|VUZI|20210301|13:36:14|S|263|22.750000||
B|VINC|20210301|13:36:15|S|100|19.400000||
B|ZTS|20210301|13:36:15|S|100|159.050000||
B|C|20210301|13:36:17|S|50|69.325000||
B|DKNG|20210301|13:36:17|S|29|67.490000||
B|SPY|20210301|13:36:17|S|100|389.400000||
B|BIDU|20210301|13:36:18|S|5|293.820000||
B|APEN|20210301|13:36:20|S|100|7.410000||
B|MRNA|20210301|13:36:20|S|31|154.750000||
B|APEN|20210301|13:36:21|S|100|7.410000||
B|GME|20210301|13:36:21|S|100|112.100000||
B|DIS|20210301|13:36:23|S|100|194.840000||
B|GRPN|20210301|13:36:23|S|100|58.070000||
B|KOSS|20210301|13:36:23|S|731|18.270000||
B|NGAC|20210301|13:36:24|S|100|11.220000||
B|QCOM|20210301|13:36:27|S|20|138.460000||
B|SCHW|20210301|13:36:27|S|200|64.380000||
B|ABNB|20210301|13:36:28|S|30|197.830000||
B|AMZN|20210301|13:36:28|S|20|3126.120000||
B|ARKK|20210301|13:36:29|S|5|136.510000||
B|COMS|20210301|13:36:29|S|200|3.830000||
B|COMS|20210301|13:36:29|S|400|3.830000||
B|DASH|20210301|13:36:29|S|100|172.010000||
B|GRPN|20210301|13:36:29|S|200|58.070000||
B|VOO|20210301|13:36:29|S|1|358.010000||
B|AZPN|20210301|13:36:30|S|20|153.170000||
B|VACQ|20210301|13:36:30|S|36|14.070000||
B|APEN|20210301|13:36:31|S|100|7.350000||
B|APEN|20210301|13:36:31|S|100|7.360000||
B|MSTR|20210301|13:36:32|S|3|796.850000||
B|XBI|20210301|13:36:32|S|100|152.010000||
B|FSM|20210301|13:36:33|S|1|7.150000||
B|GME|20210301|13:36:33|S|5|112.290000||
B|LI|20210301|13:36:34|S|100|25.980000||
B|GRPN|20210301|13:36:35|S|200|58.110000||
B|PLTR|20210301|13:36:35|S|100|24.990000||
B|VUZI|20210301|13:36:36|S|90|22.840000||
B|ATNX|20210301|13:36:37|S|150|5.570000||
B|CRWD|20210301|13:36:37|S|16|220.750000||
B|APPN|20210301|13:36:39|S|25|184.550000||
B|PEI|20210301|13:36:39|S|100|2.040000||
B|ATNX|20210301|13:36:41|S|150|5.570000||
B|ETSY|20210301|13:36:41|S|200|244.840000||
B|HYG|20210301|13:36:42|S|60|87.000000||
B|ZBH|20210301|13:36:42|S|100|163.630000||
B|DKNG|20210301|13:36:43|S|19|67.330000||
B|SQ|20210301|13:36:43|S|7|239.570000||
B|COHU|20210301|13:36:44|S|2|45.540000||
B|PNRG|20210301|13:36:44|S|1|48.210000||
B|GSAT|20210301|13:36:45|S|1100|1.775000||
B|SCHW|20210301|13:36:45|S|200|64.390000||
B|ZBH|20210301|13:36:45|S|50|163.630000||
B|GRPN|20210301|13:36:47|S|200|58.070000||
B|NGAC|20210301|13:36:47|S|4|11.230000||
B|TX|20210301|13:36:47|S|55|32.730000||
B|GIK|20210301|13:36:48|S|14|13.210000||
B|GME|20210301|13:36:48|S|100|112.130000||
B|NCLH|20210301|13:36:48|S|200|29.800000||
B|GME|20210301|13:36:49|S|100|112.030000||
B|TSLA|20210301|13:36:49|S|103|709.030000||
B|TSLA|20210301|13:36:49|S|1400|709.000000||
B|BLDP|20210301|13:36:51|S|4|29.175000||
B|SPY|20210301|13:36:51|S|20|389.410000||
B|QFIN|20210301|13:36:52|S|100|25.850000||
B|FB|20210301|13:36:55|S|2|262.160000||
B|FLDM|20210301|13:36:55|S|500|4.660000||
B|PG|20210301|13:36:56|S|1|125.010000||
B|ETSY|20210301|13:36:57|S|100|245.200000||
B|TLRY|20210301|13:36:57|S|35|25.970000||
B|APEN|20210301|13:36:58|S|100|7.350000||
B|TSLA|20210301|13:36:59|S|3|708.950000||
B|NNOX|20210301|13:37:02|S|300|44.990000||
B|PSLV|20210301|13:37:03|S|200|9.670000||
B|GME|20210301|13:37:04|S|27|112.690000||
B|STNG|20210301|13:37:04|S|500|16.000000||
B|ADMP|20210301|13:37:05|S|100|1.145000||
B|ARKK|20210301|13:37:05|S|100|136.490000||
B|ARKK|20210301|13:37:05|S|500|136.490000||
B|FSR|20210301|13:37:06|S|65|26.810000||
B|FSR|20210301|13:37:08|S|30|26.780000||
B|GME|20210301|13:37:09|S|1|112.610000||
B|PLTR|20210301|13:37:11|S|100|24.950000||
B|PLTR|20210301|13:37:11|S|200|24.950000||
B|PLTR|20210301|13:37:11|S|200|24.950000||
B|SOXS|20210301|13:37:12|S|10|11.060000||
B|AGI|20210301|13:37:13|S|400|7.110000||
B|NGAC|20210301|13:37:13|S|12|11.230000||
B|SPY|20210301|13:37:17|S|50|389.420000||
B|BABA|20210301|13:37:18|S|100|240.640000||
B|EKSO|20210301|13:37:19|S|1|7.050000||
B|EIX|20210301|13:37:20|S|9|55.330000||
B|BCS|20210301|13:37:21|S|300|8.980000||
B|VUZI|20210301|13:37:21|S|50|22.870000||
B|IBN|20210301|13:37:23|S|200|16.925000||
B|HYFM|20210301|13:37:24|S|100|70.780000||
B|ZBH|20210301|13:37:24|S|100|163.570000||
B|ARKK|20210301|13:37:26|S|4|136.420000||
B|CRSR|20210301|13:37:26|S|100|36.660000||
B|INUV|20210301|13:37:26|S|300|1.295000||
B|EBC|20210301|13:37:28|S|100|17.900000||
B|RF|20210301|13:37:28|S|73|21.395000||
B|SOS|20210301|13:37:30|S|100|6.600000||
B|GIK|20210301|13:37:31|S|100|13.240000||
B|GOOG|20210301|13:37:31|S|10|2069.850000||
B|SHIP|20210301|13:37:31|S|200|1.190000||
B|LAC|20210301|13:37:32|S|5|18.780000||
B|TSLA|20210301|13:37:32|S|45|707.860000||
B|EBC|20210301|13:37:33|S|200|17.900000||
B|PLUG|20210301|13:37:33|S|500|51.380000||
B|C|20210301|13:37:34|S|200|69.315000||
B|EBC|20210301|13:37:34|S|300|17.900000||
B|ATNX|20210301|13:37:35|S|20|5.590000||
B|EVGN|20210301|13:37:35|S|200|6.230000||
B|ATNX|20210301|13:37:36|S|50|5.590000||
B|GME|20210301|13:37:36|S|125|112.640000||
B|JKS|20210301|13:37:36|S|100|52.900000||
B|AKER|20210301|13:37:37|S|100|3.410000||
B|ATNX|20210301|13:37:37|S|14|5.590000||
B|PTON|20210301|13:37:38|S|200|124.020000||
B|XM|20210301|13:37:38|S|2|38.950000||
B|SPY|20210301|13:37:39|S|100|389.370000||
B|SPY|20210301|13:37:39|S|200|389.370000||
B|TSLA|20210301|13:37:39|S|200|707.300000||
B|EBC|20210301|13:37:40|S|290|17.900000||
B|SQ|20210301|13:37:40|S|10|239.380000||
B|TSLA|20210301|13:37:40|S|30|707.540000||
B|ZM|20210301|13:37:40|S|20|403.820000||
B|DHT|20210301|13:37:41|S|80|5.760000||
B|GRPN|20210301|13:37:41|S|200|58.230000||
B|CCI|20210301|13:37:42|S|50|154.900000||
B|FUV|20210301|13:37:42|S|100|19.270000||
B|MORF|20210301|13:37:42|S|1|88.150000||
B|TSLA|20210301|13:37:42|S|1|707.400000||
B|BLNK|20210301|13:37:43|S|124|40.310000||
B|GRPN|20210301|13:37:43|S|300|58.110000||
B|BEST|20210301|13:37:44|S|800|2.330000||
B|VMD|20210301|13:37:44|S|100|9.650000||
B|TYD|20210301|13:37:45|S|1|53.130000||
B|SE|20210301|13:37:46|S|10|246.850000||
B|ETSY|20210301|13:37:47|S|220|244.910000||
B|GRPN|20210301|13:37:47|S|100|58.200000||
B|MRNA|20210301|13:37:47|S|3|154.630000||
B|BAR|20210301|13:37:48|S|1|17.150000||
B|QCOM|20210301|13:37:49|S|20|138.420000||
B|CHEK|20210301|13:37:50|S|100|1.430000||
B|CHEK|20210301|13:37:50|S|100|1.430000||
B|GRPN|20210301|13:37:50|S|100|58.220000||
B|LNFA|20210301|13:37:50|S|100|10.230000||
B|PRTS|20210301|13:37:50|S|6|19.130000||
B|GIK|20210301|13:37:51|S|600|13.750000||
B|UAL|20210301|13:37:51|S|5|53.350000||
B|PAWZ|20210301|13:37:52|S|100|74.640000||
B|VUZI|20210301|13:37:52|S|33|22.920000||
B|WYNN|20210301|13:37:52|S|200|132.330000||
B|BILI|20210301|13:37:53|S|20|142.870000||
B|PTON|20210301|13:37:53|S|100|124.050000||
B|ATNX|20210301|13:37:54|S|21|5.590000||
B|GME|20210301|13:37:54|S|100|112.770000||
B|MORF|20210301|13:37:54|S|200|87.220000||
B|VXX|20210301|13:37:54|S|100|14.820000||
B|ZNGA|20210301|13:37:54|S|100|11.450000||
B|NVDA|20210301|13:37:55|S|2|546.410000||
B|AAPL|20210301|13:37:59|S|3|126.150000||
B|ETSY|20210301|13:37:59|S|10|244.560000||
B|LYFT|20210301|13:38:00|S|100|57.500000||
B|UCO|20210301|13:38:00|S|6|53.410000||
B|ZS|20210301|13:38:00|S|100|208.615000||
B|LOOP|20210301|13:38:01|S|300|9.380000||
B|TSLA|20210301|13:38:01|S|75|707.410000||
B|FSR|20210301|13:38:03|S|200|27.020000||
B|NKLA|20210301|13:38:03|S|10|18.380000||
B|WKHS|20210301|13:38:03|S|200|16.700000||
B|ZS|20210301|13:38:04|S|26|208.770000||
B|AVGO|20210301|13:38:05|S|4|485.660000||
B|FSR|20210301|13:38:05|S|25|27.030000||
B|IDEX|20210301|13:38:06|S|1100|3.680000||
B|OPEN|20210301|13:38:06|S|100|30.050000||
B|BNR|20210301|13:38:07|S|100|37.160000||
B|TSLA|20210301|13:38:07|S|6|708.170000||
B|GTT|20210301|13:38:09|S|10|1.820000||
B|CONN|20210301|13:38:10|S|100|14.960000||
B|USEG|20210301|13:38:10|S|100|4.690000||
B|RIOT|20210301|13:38:11|S|300|52.030000||
B|GIK|20210301|13:38:13|S|100|13.670000||
B|IVR|20210301|13:38:13|S|1200|3.905000||
B|SRAC|20210301|13:38:13|S|100|19.340000||
B|WYNN|20210301|13:38:13|S|300|132.340000||
B|AMKR|20210301|13:38:14|S|100|24.580000||
B|DISH|20210301|13:38:14|S|20|32.690000||
B|GTT|20210301|13:38:14|S|10|1.820000||
B|NVDA|20210301|13:38:15|S|20|546.190000||
B|U|20210301|13:38:16|S|5|109.080000||
B|ZM|20210301|13:38:16|S|5|403.518000||
B|ARKK|20210301|13:38:18|S|100|136.390000||
B|CHTR|20210301|13:38:18|S|1|619.680000||
B|MARA|20210301|13:38:18|S|4|36.500000||
B|GIK|20210301|13:38:19|S|100|13.910000||
B|RIOT|20210301|13:38:19|S|100|52.060000||
B|GHVI|20210301|13:38:20|S|20|17.760000||
B|GRPN|20210301|13:38:20|S|200|58.100000||
B|SOXL|20210301|13:38:20|S|4|622.210000||
B|HYFM|20210301|13:38:21|S|200|70.120000||
B|HYFM|20210301|13:38:21|S|300|70.210000||
B|LXRX|20210301|13:38:21|S|200|7.710000||
B|PLUG|20210301|13:38:22|S|106|51.410000||
B|ABEO|20210301|13:38:23|S|400|2.425000||
B|CVX|20210301|13:38:25|S|25|102.035000||
B|BKLN|20210301|13:38:27|S|100|22.280000||
B|CTRM|20210301|13:38:27|S|100|1.020000||
B|SOS|20210301|13:38:28|S|100|6.550000||
B|PDD|20210301|13:38:29|S|27|183.780000||
B|WBAI|20210301|13:38:29|S|16|24.410000||
B|HYFM|20210301|13:38:30|S|100|69.910000||
B|PCG|20210301|13:38:30|S|46|11.010000||
B|GIK|20210301|13:38:31|S|105|13.920000||
B|GME|20210301|13:38:31|S|100|113.530000||
B|PTON|20210301|13:38:33|S|100|123.990000||
B|PLTR|20210301|13:38:34|S|3|24.920000||
B|DRIP|20210301|13:38:35|S|100|12.045000||
B|GRPN|20210301|13:38:35|S|200|58.050000||
B|APEN|20210301|13:38:36|S|251|7.370000||
B|SOS|20210301|13:38:37|S|100|6.540000||
B|COMS|20210301|13:38:39|S|100|3.830000||
B|MVIS|20210301|13:38:39|S|60|17.810000||
B|SPY|20210301|13:38:40|S|75|389.390000||
B|UPS|20210301|13:38:40|S|31|162.140000||
B|USEG|20210301|13:38:40|S|200|4.700000||
B|ZI|20210301|13:38:40|S|30|56.000000||
B|APEN|20210301|13:38:41|S|100|7.370000||
B|GRPN|20210301|13:38:41|S|200|58.050000||
B|PAYA|20210301|13:38:41|S|1200|12.770000||
B|TSLA|20210301|13:38:41|S|40|707.660000||
B|TSLA|20210301|13:38:41|S|100|707.670000||
B|GIK|20210301|13:38:42|S|100|14.020000||
B|ABNB|20210301|13:38:43|S|1|196.880000||
B|TSLA|20210301|13:38:43|S|20|707.620000||
B|FSR|20210301|13:38:45|S|225|26.960100||
B|CLSK|20210301|13:38:46|S|10|28.350000||
B|GIK|20210301|13:38:46|S|23|14.350000||
B|IVR|20210301|13:38:46|S|500|3.910000||
B|IVR|20210301|13:38:46|S|1900|3.905000||
B|FSR|20210301|13:38:48|S|600|26.960000||
B|DKNG|20210301|13:38:49|S|200|67.490000||
B|NETE|20210301|13:38:49|S|400|11.280000||
B|SOS|20210301|13:38:49|S|40|6.540000||
B|SOS|20210301|13:38:49|S|100|6.540000||
B|NETE|20210301|13:38:50|S|500|11.260000||
B|PTE|20210301|13:38:50|S|100|1.355000||
B|BNTX|20210301|13:38:51|S|50|110.750000||
B|SQ|20210301|13:38:51|S|3|239.250000||
B|SE|20210301|13:38:52|S|10|247.050000||
B|BLNK|20210301|13:38:53|S|100|40.200000||
B|GME|20210301|13:38:53|S|40|113.470000||
B|SPY|20210301|13:38:53|S|10|389.390000||
B|TAN|20210301|13:38:53|S|5|106.860000||
B|GIK|20210301|13:38:54|S|100|14.230000||
B|SCHW|20210301|13:38:54|S|400|64.490000||
B|BABA|20210301|13:38:55|S|5|240.425000||
B|ZBH|20210301|13:38:58|S|100|163.545000||
B|ZBH|20210301|13:38:58|S|100|163.545000||
B|ZBH|20210301|13:38:58|S|100|163.570000||
B|ETSY|20210301|13:38:59|S|100|244.120000||
B|NNDM|20210301|13:39:00|S|14|10.350000||
B|APEN|20210301|13:39:01|S|200|7.450000||
B|GME|20210301|13:39:01|S|60|113.420000||
B|TQQQ|20210301|13:39:01|S|31|95.620000||
B|MELI|20210301|13:39:02|S|10|1703.980000||
B|CMRE|20210301|13:39:03|S|1|9.610000||
B|CRM|20210301|13:39:03|S|9|216.110000||
B|NIO|20210301|13:39:03|S|100|49.575000||
B|NAKD|20210301|13:39:04|S|100|1.070000||
B|SPY|20210301|13:39:04|S|6|389.370000||
B|VXRT|20210301|13:39:04|S|100|7.490000||
B|VXRT|20210301|13:39:04|S|100|7.490000||
B|CCIV|20210301|13:39:05|S|100|31.300000||
B|GME|20210301|13:39:05|S|5|113.500000||
B|GME|20210301|13:39:05|S|100|113.480000||
B|GSAT|20210301|13:39:05|S|300|1.775000||
B|AMC|20210301|13:39:06|S|100|9.090000||
B|CCIV|20210301|13:39:07|S|25|31.300000||
B|FSR|20210301|13:39:07|S|100|27.040000||
B|GIK|20210301|13:39:07|S|200|13.970000||
B|CRSR|20210301|13:39:08|S|357|36.600000||
B|ETSY|20210301|13:39:08|S|100|243.880000||
B|FSR|20210301|13:39:08|S|600|27.050000||
B|IBUY|20210301|13:39:08|S|10|135.700000||
B|BILI|20210301|13:39:09|S|1|142.920000||
B|FSR|20210301|13:39:09|S|2|27.090000||
B|TSLA|20210301|13:39:10|S|1|707.940000||
B|AMPG|20210301|13:39:11|S|20|8.940000||
B|GIK|20210301|13:39:11|S|100|13.970000||
B|GRPN|20210301|13:39:11|S|100|58.060000||
B|HOTH|20210301|13:39:11|S|100|2.300000||
B|PRU|20210301|13:39:12|S|1|89.360000||
B|GME|20210301|13:39:13|S|7|113.500000||
B|SRAC|20210301|13:39:13|S|100|19.340000||
B|BRQS|20210301|13:39:14|S|100|1.710000||
B|CRSP|20210301|13:39:14|S|6|132.560000||
B|GRPN|20210301|13:39:14|S|200|58.180000||
B|WRAP|20210301|13:39:15|S|94|5.460000||
B|GME|20210301|13:39:16|S|100|112.970000||
B|NETE|20210301|13:39:16|S|759|11.370000||
B|GRPN|20210301|13:39:17|S|100|58.070000||
B|GRPN|20210301|13:39:17|S|200|58.180000||
B|GME|20210301|13:39:18|S|194|112.880000||
B|JNJ|20210301|13:39:18|S|100|160.140000||
B|NETE|20210301|13:39:18|S|300|11.360000||
B|QFIN|20210301|13:39:18|S|100|25.810000||
B|SU|20210301|13:39:18|S|100|20.180000||
B|SU|20210301|13:39:18|S|200|20.180000||
B|SPYD|20210301|13:39:19|S|3|37.790000||
B|AFRM|20210301|13:39:20|S|12|93.070000||
B|FSR|20210301|13:39:20|S|550|27.110000||
B|GRPN|20210301|13:39:20|S|200|58.180000||
B|APEN|20210301|13:39:21|S|100|7.380000||
B|STMP|20210301|13:39:21|S|1|193.590000||
B|AMCR|20210301|13:39:22|S|2|11.370000||
B|APEN|20210301|13:39:23|S|50|7.380000||
B|APEN|20210301|13:39:23|S|80|7.400000||
B|GRPN|20210301|13:39:23|S|200|58.040000||
B|BA|20210301|13:39:25|S|50|223.020000||
B|GIK|20210301|13:39:26|S|300|14.350000||
B|GRPN|20210301|13:39:26|S|200|58.180000||
B|BKLN|20210301|13:39:27|S|100|22.280000||
B|FSR|20210301|13:39:27|S|400|27.070000||
B|TPGY|20210301|13:39:27|S|1|24.110000||
B|GTT|20210301|13:39:28|S|200|1.850000||
B|RUN|20210301|13:39:28|S|1|67.440000||
B|WKHS|20210301|13:39:28|S|100|16.700000||
B|C|20210301|13:39:30|S|100|69.390000||
B|GTT|20210301|13:39:30|S|30|1.850000||
B|STNE|20210301|13:39:30|S|400|89.040000||
B|GIK|20210301|13:39:31|S|100|14.360000||
B|ZM|20210301|13:39:31|S|5|403.900000||
B|FIVN|20210301|13:39:32|S|2|194.600000||
B|GRPN|20210301|13:39:32|S|200|58.160000||
B|PEP|20210301|13:39:33|S|1|131.470000||
B|OTRK|20210301|13:39:34|S|2|29.610000||
B|APEN|20210301|13:39:35|S|100|7.300000||
B|GRPN|20210301|13:39:35|S|200|58.080000||
B|GRPN|20210301|13:39:35|S|200|58.160000||
B|ZI|20210301|13:39:35|S|100|55.995000||
B|PTON|20210301|13:39:36|S|200|123.810000||
B|GRPN|20210301|13:39:38|S|100|58.170000||
B|GRPN|20210301|13:39:38|S|200|58.080000||
B|ISR|20210301|13:39:38|S|100|1.515000||
B|ISR|20210301|13:39:38|S|100|1.515000||
B|EVTC|20210301|13:39:39|S|10|36.340000||
B|FDX|20210301|13:39:39|S|382|265.290000||
B|NIO|20210301|13:39:39|S|10|49.590000||
B|TSLA|20210301|13:39:39|S|500|708.030000||
B|BLNK|20210301|13:39:41|S|100|40.200000||
B|GRPN|20210301|13:39:41|S|200|58.070000||
B|SOS|20210301|13:39:41|S|61|6.560000||
B|ASLN|20210301|13:39:42|S|100|5.460000||
B|GRPN|20210301|13:39:44|S|200|58.080000||
B|XPEV|20210301|13:39:44|S|100|35.290000||
B|MA|20210301|13:39:45|S|100|364.850000||
B|ZM|20210301|13:39:45|S|4|403.940000||
B|GRPN|20210301|13:39:47|S|200|58.080000||
B|SNDL|20210301|13:39:47|S|7194|1.390000||
B|TEO|20210301|13:39:47|S|100|5.840000||
B|RCL|20210301|13:39:48|S|100|90.600000||
B|SONM|20210301|13:39:49|S|1|1.060000||
B|BABA|20210301|13:39:50|S|7|240.380000||
B|HYFM|20210301|13:39:50|S|800|70.690000||
B|PFG|20210301|13:39:50|S|24|58.520000||
B|APPH|20210301|13:39:51|S|19|31.040000||
B|AMC|20210301|13:39:52|S|300|9.105000||
B|APEN|20210301|13:39:52|S|50|7.340000||
B|ARKG|20210301|13:39:53|S|3|97.910000||
B|GRPN|20210301|13:39:53|S|200|58.080000||
B|FLGT|20210301|13:39:54|S|8|113.080000||
B|GME|20210301|13:39:54|S|100|113.280000||
B|GME|20210301|13:39:55|S|100|113.460000||
B|QCOM|20210301|13:39:55|S|1|138.510000||
B|NAKD|20210301|13:39:56|S|1500|1.070000||
B|QCOM|20210301|13:39:56|S|3|138.510000||
B|CLOV|20210301|13:39:57|S|200|10.640000||
B|FRG|20210301|13:39:57|S|100|37.030000||
B|GTE|20210301|13:39:57|S|100|0.808300||
B|HUM|20210301|13:39:58|S|13|387.410000||
B|CLXT|20210301|13:40:00|S|40|9.820000||
B|ARKK|20210301|13:40:01|S|42|136.310000||
B|DE|20210301|13:40:01|S|100|359.540000||
B|ARKW|20210301|13:40:02|S|65|167.350000||
B|GRPN|20210301|13:40:02|S|200|58.160000||
B|SIVB|20210301|13:40:02|S|7|537.700000||
B|ATNX|20210301|13:40:04|S|10|5.600000||
B|ATNX|20210301|13:40:05|S|15|5.600000||
B|DE|20210301|13:40:05|S|50|359.490000||
B|GRPN|20210301|13:40:05|S|100|58.150000||
B|JMIA|20210301|13:40:05|S|100|46.590000||
B|JMIA|20210301|13:40:05|S|200|46.550000||
B|TSLA|20210301|13:40:05|S|50|707.100000||
B|AMRN|20210301|13:40:06|S|2000|6.530000||
B|APEN|20210301|13:40:06|S|100|7.400000||
B|FIII|20210301|13:40:06|S|38|10.670000||
B|FUBO|20210301|13:40:06|S|100|38.090000||
B|SM|20210301|13:40:06|S|100|14.160000||
B|ATOM|20210301|13:40:07|S|50|27.480000||
B|AMC|20210301|13:40:09|S|300|9.090000||
B|ATNX|20210301|13:40:10|S|1|5.600000||
B|ATNX|20210301|13:40:10|S|30|5.600000||
B|ATNX|20210301|13:40:10|S|100|5.600000||
B|FVRR|20210301|13:40:10|S|4|287.140000||
B|GRPN|20210301|13:40:11|S|200|58.160000||
B|ASLN|20210301|13:40:12|S|100|5.440000||
B|GSAT|20210301|13:40:12|S|100|1.775000||
B|LVS|20210301|13:40:12|S|100|63.360000||
B|GIK|20210301|13:40:13|S|200|14.220000||
B|GRPN|20210301|13:40:14|S|100|58.160000||
B|F|20210301|13:40:15|S|1|11.980000||
B|W|20210301|13:40:15|S|10|323.060000||
B|POLA|20210301|13:40:16|S|120|14.590000||
B|RCL|20210301|13:40:16|S|100|90.750000||
B|SPY|20210301|13:40:16|S|100|389.500000||
B|TSLA|20210301|13:40:16|S|2|707.840000||
B|GRPN|20210301|13:40:17|S|200|58.060000||
B|PYPL|20210301|13:40:17|S|5|271.570000||
B|SOS|20210301|13:40:17|S|10|6.560000||
B|GIK|20210301|13:40:19|S|23|14.040000||
B|GIK|20210301|13:40:19|S|500|14.000000||
B|SQ|20210301|13:40:19|S|100|238.830000||
B|ADBE|20210301|13:40:20|S|2|468.440000||
B|GRPN|20210301|13:40:20|S|200|58.040000||
B|ZM|20210301|13:40:20|S|11|403.910000||
B|EPD|20210301|13:40:21|S|66|22.335000||
B|GIK|20210301|13:40:22|S|30|14.140000||
B|PKG|20210301|13:40:22|S|26|136.280000||
B|SCHW|20210301|13:40:22|S|5|64.555000||
B|GRPN|20210301|13:40:23|S|100|58.050000||
B|GRPN|20210301|13:40:23|S|100|58.050000||
B|SOS|20210301|13:40:23|S|100|6.560000||
B|SOS|20210301|13:40:24|S|100|6.570000||
B|TDG|20210301|13:40:24|S|4|599.760000||
B|GRPN|20210301|13:40:26|S|200|58.110000||
B|DDOG|20210301|13:40:27|S|700|97.520000||
B|SEM|20210301|13:40:27|S|100|32.840000||
B|SPOT|20210301|13:40:27|S|33|316.280000||
B|AGTC|20210301|13:40:28|S|100|5.500000||
B|GRPN|20210301|13:40:29|S|200|58.110000||
B|MRNA|20210301|13:40:29|S|21|154.290000||
B|GTT|20210301|13:40:31|S|10|1.860000||
B|KOPN|20210301|13:40:31|S|35|9.950000||
B|SNDX|20210301|13:40:31|S|100|24.350000||
B|GRPN|20210301|13:40:32|S|200|58.110000||
B|IBM|20210301|13:40:32|S|4|121.010000||
B|BIDU|20210301|13:40:33|S|20|293.370000||
B|GIK|20210301|13:40:34|S|3500|14.090000||
B|CCIV|20210301|13:40:35|S|52|31.340000||
B|GME|20210301|13:40:35|S|10|113.310000||
B|GRPN|20210301|13:40:35|S|200|58.280000||
B|NVDA|20210301|13:40:35|S|1|546.630000||
B|CCL|20210301|13:40:36|S|100|26.550000||
B|SGMO|20210301|13:40:38|S|200|11.990000||
B|SPY|20210301|13:40:38|S|20|389.500000||
B|AMC|20210301|13:40:40|S|300|9.090000||
B|GTT|20210301|13:40:40|S|600|1.870000||
B|GRPN|20210301|13:40:41|S|200|58.280000||
B|SPOT|20210301|13:40:42|S|100|316.090000||
B|ARKG|20210301|13:40:43|S|2|97.900000||
B|CHEK|20210301|13:40:43|S|400|1.440000||
B|MSFT|20210301|13:40:43|S|100|236.360000||
B|GRPN|20210301|13:40:44|S|200|58.280000||
B|ABNB|20210301|13:40:45|S|10|197.440000||
B|GSAT|20210301|13:40:46|S|300|1.785000||
B|SPXU|20210301|13:40:46|S|50|25.500000||
B|GRPN|20210301|13:40:47|S|200|58.210000||
B|SPY|20210301|13:40:47|S|700|389.540000||
B|GDX|20210301|13:40:48|S|30|30.850000||
B|GSAT|20210301|13:40:48|S|120|1.790000||
B|GSAT|20210301|13:40:48|S|1500|1.790000||
B|GSAT|20210301|13:40:48|S|1790|1.790000||
B|IVV|20210301|13:40:48|S|100|391.000000||
B|OCGN|20210301|13:40:48|S|100|10.090000||
B|GME|20210301|13:40:50|S|5|113.220000||
B|GRPN|20210301|13:40:50|S|10|58.380000||
B|GRPN|20210301|13:40:50|S|100|58.280000||
B|COMS|20210301|13:40:52|S|40|3.770000||
B|GRPN|20210301|13:40:53|S|110|58.380000||
B|GRPN|20210301|13:40:53|S|200|58.280000||
B|OPK|20210301|13:40:53|S|200|4.690000||
B|APEN|20210301|13:40:54|S|100|7.610000||
B|APEN|20210301|13:40:54|S|700|7.580000||
B|HES|20210301|13:40:54|S|75|65.510000||
B|ILMN|20210301|13:40:54|S|3|446.240000||
B|CCIV|20210301|13:40:55|S|100|31.340000||
B|TS|20210301|13:40:55|S|12|21.320000||
B|GRPN|20210301|13:40:56|S|200|58.270000||
B|SOS|20210301|13:40:56|S|30|6.630000||
B|TQQQ|20210301|13:40:56|S|40|95.670000||
B|UUUU|20210301|13:40:56|S|85|5.280000||
B|GRPN|20210301|13:40:59|S|200|58.340000||
B|APEN|20210301|13:41:00|S|150|7.550000||
B|BKLN|20210301|13:41:00|S|100|22.280000||
B|FCX|20210301|13:41:00|S|200|34.560000||
B|FCX|20210301|13:41:00|S|200|34.560000||
B|DKNG|20210301|13:41:01|S|73|67.600000||
B|IDEX|20210301|13:41:01|S|1300|3.720000||
B|NVDA|20210301|13:41:01|S|50|546.970000||
B|GRPN|20210301|13:41:02|S|200|58.320000||
B|ARKK|20210301|13:41:03|S|100|136.490000||
B|ARKK|20210301|13:41:03|S|402|136.490000||
B|APEN|20210301|13:41:04|S|1900|7.670000||
B|GME|20210301|13:41:04|S|46|113.290000||
B|APEN|20210301|13:41:05|S|2000|7.670000||
B|GIK|20210301|13:41:05|S|600|14.270000||
B|GIK|20210301|13:41:05|S|800|14.270000||
B|APEN|20210301|13:41:06|S|70|7.690000||
B|APEN|20210301|13:41:06|S|100|7.650000||
B|ASLN|20210301|13:41:08|S|50|5.430000||
B|FLNG|20210301|13:41:08|S|22|9.020000||
B|GRPN|20210301|13:41:08|S|100|58.240000||
B|SPWR|20210301|13:41:08|S|5|38.000000||
B|EQ|20210301|13:41:09|S|50|7.620000||
B|FRC|20210301|13:41:09|S|80|172.400000||
B|GRPN|20210301|13:41:09|S|200|58.370000||
B|AMC|20210301|13:41:10|S|100|9.115000||
B|AMC|20210301|13:41:10|S|200|9.120000||
B|AMC|20210301|13:41:10|S|1100|9.120000||
B|CVS|20210301|13:41:10|S|15|69.430000||
B|COMS|20210301|13:41:11|S|100|3.790000||
B|BKLN|20210301|13:41:12|S|100|22.280000||
B|ARKF|20210301|13:41:13|S|48|57.560000||
B|PLAY|20210301|13:41:13|S|200|41.830000||
B|UDOW|20210301|13:41:14|S|50|112.730000||
B|GRPN|20210301|13:41:15|S|200|58.180000||
B|MSFT|20210301|13:41:16|S|40|236.370000||
B|TSLA|20210301|13:41:17|S|5|707.990000||
B|GRPN|20210301|13:41:18|S|100|58.210000||
B|MARA|20210301|13:41:18|S|100|36.860000||
B|Z|20210301|13:41:18|S|20|166.090000||
B|APPS|20210301|13:41:20|S|3|93.200000||
B|BAH|20210301|13:41:20|S|1|79.600000||
B|LFMD|20210301|13:41:20|S|25|23.140000||
B|GRPN|20210301|13:41:21|S|200|58.210000||
B|BMBL|20210301|13:41:22|S|100|70.250000||
B|INS|20210301|13:41:22|S|25|40.920000||
B|PLG|20210301|13:41:22|S|100|3.950000||
B|W|20210301|13:41:22|S|49|324.175000||
B|COST|20210301|13:41:23|S|2|332.250000||
B|APEN|20210301|13:41:24|S|600|7.640000||
B|GRPN|20210301|13:41:24|S|200|58.180000||
B|IIPR|20210301|13:41:24|S|5|200.430000||
B|MRNA|20210301|13:41:24|S|20|154.340000||
B|HZON|20210301|13:41:25|S|2|10.300000||
B|ZM|20210301|13:41:25|S|10|404.360000||
B|APEN|20210301|13:41:26|S|100|7.640000||
B|GRPN|20210301|13:41:26|S|100|58.090000||
B|OZK|20210301|13:41:26|S|1000|42.240000||
B|PG|20210301|13:41:27|S|2|125.070000||
B|APEN|20210301|13:41:29|S|50|7.640000||
B|APEN|20210301|13:41:29|S|100|7.640000||
B|GRPN|20210301|13:41:29|S|200|58.110000||
B|APEN|20210301|13:41:30|S|100|7.630000||
B|CRWD|20210301|13:41:30|S|100|220.900000||
B|EMB|20210301|13:41:30|S|200|110.430000||
B|PG|20210301|13:41:31|S|5|125.090000||
B|CRSR|20210301|13:41:32|S|11|36.730000||
B|GRPN|20210301|13:41:32|S|200|58.140000||
B|ZBH|20210301|13:41:32|S|100|163.550000||
B|APEN|20210301|13:41:33|S|100|7.610000||
B|BKLN|20210301|13:41:34|S|100|22.280000||
B|OPEN|20210301|13:41:35|S|700|30.060000||
B|VET|20210301|13:41:35|S|1|6.260000||
B|VXX|20210301|13:41:35|S|100|14.790000||
B|ATNX|20210301|13:41:36|S|11|5.590000||
B|GRPN|20210301|13:41:36|S|100|58.390000||
B|AXP|20210301|13:41:37|S|123|139.260000||
B|CTRM|20210301|13:41:37|S|4692|1.030000||
B|COPX|20210301|13:41:38|S|426|37.710000||
B|GRPN|20210301|13:41:38|S|200|58.140000||
B|OPEN|20210301|13:41:38|S|900|30.100000||
B|SQQQ|20210301|13:41:38|S|645|13.400000||
B|ACEV|20210301|13:41:39|S|5|11.690000||
B|CPSH|20210301|13:41:39|S|10|19.460000||
B|X|20210301|13:41:39|S|100|18.210000||
B|BABA|20210301|13:41:40|S|1|240.600000||
B|NVEC|20210301|13:41:40|S|100|73.990000||
B|OPEN|20210301|13:41:40|S|1100|30.140000||
B|APEN|20210301|13:41:41|S|50|7.530000||
B|GRPN|20210301|13:41:41|S|200|58.140000||
B|TWTR|20210301|13:41:41|S|200|76.730000||
B|W|20210301|13:41:41|S|20|324.040000||
B|GE|20210301|13:41:42|S|2300|13.210000||
B|SPY|20210301|13:41:43|S|100|389.600000||
B|DKNG|20210301|13:41:44|S|100|67.590000||
B|GE|20210301|13:41:44|S|2300|13.215000||
B|GRPN|20210301|13:41:44|S|200|58.130000||
B|OTRK|20210301|13:41:44|S|200|29.730000||
B|APEN|20210301|13:41:45|S|100|7.430000||
B|GIK|20210301|13:41:45|S|500|14.120000||
B|ATNX|20210301|13:41:46|S|12|5.590000||
B|OTRK|20210301|13:41:46|S|26|29.730000||
B|DKNG|20210301|13:41:47|S|100|67.620000||
B|DKNG|20210301|13:41:47|S|100|67.620000||
B|PLTR|20210301|13:41:47|S|20|24.940000||
B|QQQ|20210301|13:41:47|S|80|322.150000||
B|ATNX|20210301|13:41:48|S|100|5.590000||
B|AMC|20210301|13:41:49|S|10|9.120000||
B|AMC|20210301|13:41:49|S|74|9.120000||
B|RIOT|20210301|13:41:49|S|100|52.340000||
B|GRPN|20210301|13:41:50|S|100|58.150000||
B|CVAC|20210301|13:41:51|S|3|96.370000||
B|GHVI|20210301|13:41:52|S|20|17.790000||
B|ATHE|20210301|13:41:53|S|465|1.690000||
B|GRPN|20210301|13:41:53|S|200|58.210000||
B|ZYME|20210301|13:41:53|S|100|37.200000||
B|GRPN|20210301|13:41:54|S|200|58.390000||
B|ABNB|20210301|13:41:55|S|5|196.980000||
B|APEN|20210301|13:41:55|S|890|7.310000||
B|RDFN|20210301|13:41:55|S|3|79.630000||
B|ZM|20210301|13:41:56|S|25|404.330000||
B|ICLN|20210301|13:41:57|S|20|26.890000||
B|SCHW|20210301|13:41:58|S|1|64.550000||
B|SOS|20210301|13:41:58|S|10|6.650000||
B|AA|20210301|13:41:59|S|100|25.930000||
B|GME|20210301|13:41:59|S|105|113.970000||
B|IDEX|20210301|13:41:59|S|200|3.710000||
B|GRPN|20210301|13:42:00|S|100|58.330000||
B|TSLA|20210301|13:42:00|S|20|708.400000||
B|Z|20210301|13:42:00|S|100|166.110000||
B|APEN|20210301|13:42:01|S|20|7.350000||
B|IDEX|20210301|13:42:01|S|3000|3.710000||
B|FB|20210301|13:42:02|S|20|262.310000||
B|GBS|20210301|13:42:02|S|62|7.320000||
B|GRPN|20210301|13:42:02|S|200|58.210000||
B|GRPN|20210301|13:42:03|S|200|58.330000||
B|FSR|20210301|13:42:04|S|2|26.760000||
B|GRPN|20210301|13:42:05|S|200|58.210000||
B|NETE|20210301|13:42:05|S|100|11.350000||
B|SCKT|20210301|13:42:06|S|3|11.810000||
B|TWND|20210301|13:42:06|S|50|10.660000||
B|APEN|20210301|13:42:07|S|75|7.190000||
B|APEN|20210301|13:42:07|S|200|7.190000||
B|FANG|20210301|13:42:07|S|1|72.800000||
B|AAPL|20210301|13:42:08|S|200|126.390000||
B|GRPN|20210301|13:42:08|S|200|58.210000||
B|XLI|20210301|13:42:08|S|20|93.410000||
B|GME|20210301|13:42:09|S|10|114.240000||
B|APEN|20210301|13:42:10|S|50|7.190000||
B|UPRO|20210301|13:42:10|S|100|85.640000||
B|GME|20210301|13:42:11|S|1|114.130000||
B|GRPN|20210301|13:42:11|S|200|58.210000||
B|Z|20210301|13:42:11|S|10|166.075000||
B|Z|20210301|13:42:11|S|50|166.150000||
B|APEN|20210301|13:42:12|S|100|7.210000||
B|CDXC|20210301|13:42:12|S|60|13.910000||
B|GME|20210301|13:42:12|S|100|114.210000||
B|GRPN|20210301|13:42:12|S|200|58.330000||
B|GSAT|20210301|13:42:12|S|200|1.790000||
B|APEN|20210301|13:42:13|S|100|7.210000||
B|BKLN|20210301|13:42:13|S|100|22.280000||
B|OACB|20210301|13:42:13|S|100|10.280000||
B|CBSH|20210301|13:42:14|S|100|76.030000||
B|GDX|20210301|13:42:14|S|100|30.875000||
B|GRPN|20210301|13:42:14|S|100|58.210000||
B|GRPN|20210301|13:42:14|S|200|58.210000||
B|SPXU|20210301|13:42:14|S|1200|25.480000||
B|TAP|20210301|13:42:15|S|20|45.570000||
B|APPH|20210301|13:42:16|S|639|30.840000||
B|BA|20210301|13:42:17|S|100|223.150000||
B|ECOR|20210301|13:42:17|S|100|2.890000||
B|FIII|20210301|13:42:18|S|50|10.680000||
B|PDD|20210301|13:42:20|S|100|184.140000||
B|ZION|20210301|13:42:20|S|1|55.030000||
B|IDRA|20210301|13:42:21|S|100|5.070000||
B|BA|20210301|13:42:22|S|200|222.970000||
B|APA|20210301|13:42:23|S|100|19.740000||
B|APA|20210301|13:42:23|S|100|19.740000||
B|GRPN|20210301|13:42:23|S|200|58.220000||
B|MRNA|20210301|13:42:23|S|20|154.090000||
B|MA|20210301|13:42:24|S|9|365.050000||
B|GME|20210301|13:42:25|S|65|113.720000||
B|IDEX|20210301|13:42:25|S|1100|3.710000||
B|BKNG|20210301|13:42:26|S|5|2312.120000||
B|CRWD|20210301|13:42:26|S|2|220.910000||
B|GIK|20210301|13:42:27|S|23|14.100000||
B|GME|20210301|13:42:27|S|100|113.650000||
B|SPY|20210301|13:42:27|S|100|389.580000||
B|YNDX|20210301|13:42:27|S|100|66.990000||
B|CME|20210301|13:42:28|S|150|210.350000||
B|SPY|20210301|13:42:28|S|33|389.590000||
B|APPS|20210301|13:42:29|S|25|93.180000||
B|GRPN|20210301|13:42:29|S|100|58.140000||
B|GRPN|20210301|13:42:29|S|100|58.140000||
B|GRPN|20210301|13:42:29|S|200|58.160000||
B|GRPN|20210301|13:42:30|S|200|58.310000||
B|CWEB|20210301|13:42:31|S|3|86.640000||
B|MNKD|20210301|13:42:31|S|400|4.500000||
B|PTON|20210301|13:42:31|S|100|124.070000||
B|ZDGE|20210301|13:42:32|S|200|10.410000||
B|ALTU|20210301|13:42:33|S|1|11.690000||
B|GRPN|20210301|13:42:33|S|200|58.320000||
B|SPY|20210301|13:42:34|S|100|389.580000||
B|TDOC|20210301|13:42:34|S|10|225.770000||
B|SPY|20210301|13:42:35|S|200|389.580000||
B|NRG|20210301|13:42:36|S|100|41.680000||
B|PLUG|20210301|13:42:36|S|2|51.390000||
B|ZEN|20210301|13:42:37|S|100|149.370000||
B|AMD|20210301|13:42:38|S|2|85.860000||
B|GRPN|20210301|13:42:39|S|200|58.120000||
B|HZNP|20210301|13:42:39|S|20|91.930000||
B|BA|20210301|13:42:40|S|66|222.970000||
B|METX|20210301|13:42:40|S|1300|2.360000||
B|TMUS|20210301|13:42:40|S|105|123.240000||
B|ATNX|20210301|13:42:42|S|2|5.590000||
B|MGNI|20210301|13:42:43|S|5|52.320000||
B|GRPN|20210301|13:42:45|S|200|58.120000||
B|GTT|20210301|13:42:46|S|90|1.860000||
B|V|20210301|13:42:46|S|1|216.730000||
B|OTRK|20210301|13:42:47|S|40|29.790000||
B|ROKU|20210301|13:42:47|S|1|415.000000||
B|WOOF|20210301|13:42:47|S|3|21.040000||
B|API|20210301|13:42:48|S|100|66.540000||
B|HZNP|20210301|13:42:48|S|10|91.910000||
B|TSLA|20210301|13:42:48|S|6|708.760000||
B|AMC|20210301|13:42:49|S|350|9.085000||
B|GIK|20210301|13:42:49|S|300|14.150000||
B|EKSO|20210301|13:42:50|S|1|7.060000||
B|GTHX|20210301|13:42:50|S|50|22.890000||
B|SCHN|20210301|13:42:50|S|35|36.750000||
B|CHD|20210301|13:42:51|S|8|79.470000||
B|GRPN|20210301|13:42:51|S|200|58.000000||
B|MSFT|20210301|13:42:51|S|8|236.490000||
B|LRCX|20210301|13:42:52|S|6|594.240000||
B|OKTA|20210301|13:42:52|S|34|268.750000||
B|SPWR|20210301|13:42:52|S|10|37.875000||
B|MPLX|20210301|13:42:53|S|100|24.870000||
B|BIDU|20210301|13:42:54|S|100|293.370000||
B|OTRK|20210301|13:42:54|S|200|29.780000||
B|GILT|20210301|13:42:55|S|125|14.950000||
B|TRV|20210301|13:42:57|S|10|150.210000||
B|AI|20210301|13:42:58|S|25|120.560000||
B|AMD|20210301|13:42:58|S|10|85.880000||
B|GTHX|20210301|13:42:58|S|22|22.880000||
B|GRPN|20210301|13:43:00|S|100|58.150000||
B|ZS|20210301|13:43:00|S|25|209.290000||
B|SLQT|20210301|13:43:01|S|66|31.990000||
B|TLRY|20210301|13:43:01|S|8|25.960000||
B|ACIC|20210301|13:43:03|S|60|12.880000||
B|BA|20210301|13:43:03|S|100|223.070000||
B|VGT|20210301|13:43:04|S|5|366.720000||
B|GIK|20210301|13:43:06|S|100|13.860000||
B|GRPN|20210301|13:43:06|S|200|58.130000||
B|USO|20210301|13:43:06|S|800|40.595000||
B|TSLA|20210301|13:43:07|S|1|708.530000||
B|USO|20210301|13:43:07|S|100|40.595000||
B|GME|20210301|13:43:08|S|71|112.690000||
B|LOB|20210301|13:43:08|S|20|58.460000||
B|ITRM|20210301|13:43:09|S|32|1.785000||
B|SPY|20210301|13:43:09|S|5|389.620000||
B|MO|20210301|13:43:10|S|30|45.145000||
B|TTC|20210301|13:43:11|S|10|102.830000||
B|UVXY|20210301|13:43:11|S|5000|8.460000||
B|AMKR|20210301|13:43:12|S|50|24.580000||
B|SBG|20210301|13:43:12|S|100|10.240000||
B|NXE|20210301|13:43:13|S|442|3.525000||
B|SPXU|20210301|13:43:13|S|20|25.480000||
B|SPY|20210301|13:43:13|S|300|389.640000||
B|RSG|20210301|13:43:14|S|100|91.320000||
B|TDOC|20210301|13:43:14|S|10|225.580000||
B|USO|20210301|13:43:15|S|1000|40.600000||
B|SENS|20210301|13:43:17|S|50|3.525000||
B|TMO|20210301|13:43:18|S|6|459.580000||
B|NVDA|20210301|13:43:19|S|5|547.210000||
B|JNJ|20210301|13:43:20|S|100|160.250000||
B|NVDA|20210301|13:43:22|S|38|547.150000||
B|GRPN|20210301|13:43:24|S|100|57.950000||
B|OTRK|20210301|13:43:24|S|10|29.630000||
B|AMC|20210301|13:43:25|S|50|9.070000||
B|ZM|20210301|13:43:25|S|10|405.000000||
B|ENLC|20210301|13:43:26|S|200|4.120000||
B|FSR|20210301|13:43:26|S|100|26.820000||
B|NCNO|20210301|13:43:26|S|15|71.720000||
B|IDEX|20210301|13:43:27|S|145|3.710000||
B|SQ|20210301|13:43:28|S|4|238.960000||
B|TQQQ|20210301|13:43:28|S|900|95.910000||
B|IPI|20210301|13:43:29|S|5|32.080000||
B|HOL|20210301|13:43:30|S|10|15.860000||
B|NETI|20210301|13:43:30|S|5|19.940000||
B|RCL|20210301|13:43:31|S|63|90.700000||
B|RCL|20210301|13:43:31|S|237|90.710000||
B|RCL|20210301|13:43:31|S|300|90.690000||
B|AGFY|20210301|13:43:32|S|25|12.820000||
B|AAPL|20210301|13:43:33|S|100|126.480000||
B|AYRO|20210301|13:43:33|S|100|7.290000||
B|GTT|20210301|13:43:33|S|100|1.860000||
B|ASLN|20210301|13:43:34|S|100|5.430000||
B|BA|20210301|13:43:34|S|2|223.170000||
B|CRWD|20210301|13:43:34|S|1|220.980000||
B|IPOE|20210301|13:43:34|S|100|19.580000||
B|ZBH|20210301|13:43:34|S|4|163.330000||
B|GLD|20210301|13:43:35|S|10|161.710000||
B|HSY|20210301|13:43:36|S|4|145.950000||
B|NGAC|20210301|13:43:38|S|100|11.200000||
B|MLPA|20210301|13:43:40|E|1|32.030000||
B|TLRY|20210301|13:43:40|S|100|26.000000||
B|ZM|20210301|13:43:40|S|89|404.950000||
B|ZYXI|20210301|13:43:40|S|100|14.820000||
B|SPY|20210301|13:43:41|S|100|389.670000||
B|APEN|20210301|13:43:45|S|100|7.160000||
B|LAC|20210301|13:43:47|S|21|18.850000||
B|MU|20210301|13:43:48|S|25|94.120000||
B|GTT|20210301|13:43:51|S|1|1.840000||
B|ZM|20210301|13:43:51|S|25|404.880000||
B|ZM|20210301|13:43:51|S|25|404.880000||
B|NLY|20210301|13:43:52|S|3000|8.370000||
B|RIOT|20210301|13:43:53|S|249|52.670100||
B|W|20210301|13:43:54|S|10|325.105000||
B|SPY|20210301|13:43:55|S|300|389.640000||
B|GTT|20210301|13:43:56|S|8|1.840000||
B|AAPL|20210301|13:43:57|S|200|126.490000||
B|RTP|20210301|13:43:58|S|100|12.140000||
B|CVX|20210301|13:43:59|S|15|102.070000||
B|RLX|20210301|13:43:59|S|100|20.020000||
B|ZM|20210301|13:43:59|S|6|405.175000||
B|VOO|20210301|13:44:00|S|5|358.240000||
B|RIOT|20210301|13:44:02|S|10|52.610000||
B|TSLA|20210301|13:44:02|S|99|708.510000||
B|JYNT|20210301|13:44:03|S|7|41.620000||
B|ACIC|20210301|13:44:04|S|157|12.890000||
B|JNJ|20210301|13:44:04|S|1|160.190000||
B|APEN|20210301|13:44:05|S|100|7.150000||
B|PLD|20210301|13:44:05|S|1|100.430000||
B|SILJ|20210301|13:44:06|S|100|14.940000||
B|SOS|20210301|13:44:06|S|1300|6.670000||
B|SNAP|20210301|13:44:07|S|100|65.670000||
B|GTT|20210301|13:44:08|S|10|1.835000||
B|RIOT|20210301|13:44:08|S|100|52.620000||
B|UPST|20210301|13:44:08|S|24|69.260000||
B|ZBH|20210301|13:44:09|S|100|163.350000||
B|UVXY|20210301|13:44:10|S|1000|8.470000||
B|QQQ|20210301|13:44:13|S|100|322.230000||
B|SU|20210301|13:44:13|S|1400|20.200000||
B|GHVI|20210301|13:44:14|S|5|17.930000||
B|MSFT|20210301|13:44:15|S|4|236.580000||
B|NBRV|20210301|13:44:15|S|200|1.930000||
B|ZNTL|20210301|13:44:15|S|100|42.120000||
B|DISH|20210301|13:44:16|S|30|32.780000||
B|GOOGL|20210301|13:44:17|S|4|2060.920000||
B|GTT|20210301|13:44:18|S|1|1.830000||
B|BHP|20210301|13:44:20|S|5|78.605000||
B|SPY|20210301|13:44:20|S|1|389.660000||
B|NVAX|20210301|13:44:21|S|50|238.700000||
B|OTRK|20210301|13:44:21|S|100|29.850000||
B|AMZN|20210301|13:44:22|S|1|3125.460000||
B|GTT|20210301|13:44:22|S|10|1.820000||
B|IRBT|20210301|13:44:22|S|52|127.760000||
B|RVP|20210301|13:44:23|S|100|16.780000||
B|DVAX|20210301|13:44:24|S|80|8.900000||
B|FLGT|20210301|13:44:24|S|5|113.080000||
B|MOGO|20210301|13:44:24|S|100|8.860000||
B|MOGO|20210301|13:44:25|S|100|8.860000||
B|NVOS|20210301|13:44:27|S|100|4.830000||
B|SILJ|20210301|13:44:27|S|100|14.960000||
B|SOS|20210301|13:44:27|S|400|6.740000||
B|SPY|20210301|13:44:27|S|5|389.630000||
B|BIDU|20210301|13:44:28|S|100|293.240000||
B|SNAP|20210301|13:44:28|S|86|65.680000||
B|ARR|20210301|13:44:29|S|800|12.150000||
B|DIS|20210301|13:44:29|S|1|195.080000||
B|METX|20210301|13:44:30|S|300|2.360000||
B|LHX|20210301|13:44:32|S|6|186.640000||
B|SPCE|20210301|13:44:33|S|1|38.140000||
B|GRPN|20210301|13:44:36|S|200|58.190000||
B|PTON|20210301|13:44:36|S|100|124.220000||
B|IRTC|20210301|13:44:38|S|2|153.120000||
B|UHS|20210301|13:44:39|S|10|129.595000||
B|AMZN|20210301|13:44:43|S|2|3125.520000||
B|ZYXI|20210301|13:44:43|S|100|14.800000||
B|DHR|20210301|13:44:45|S|20|226.170000||
B|NAKD|20210301|13:44:46|S|900|1.070000||
B|RKT|20210301|13:44:46|S|100|23.940000||
B|SOS|20210301|13:44:46|S|183|6.750000||
B|TSLA|20210301|13:44:48|S|25|708.590000||
B|ECOR|20210301|13:44:49|S|500|2.870000||
B|ZNGA|20210301|13:44:50|S|100|11.455000||
B|GRPN|20210301|13:44:51|S|200|58.240000||
B|SPWR|20210301|13:44:51|S|100|38.035000||
B|SU|20210301|13:44:51|S|300|20.200000||
B|SU|20210301|13:44:51|S|600|20.200000||
B|GRPN|20210301|13:44:52|S|300|58.150000||
B|OTRK|20210301|13:44:52|S|200|29.850000||
B|VINC|20210301|13:44:52|S|100|19.140000||
B|RIOT|20210301|13:44:53|S|10|52.550000||
B|GRPN|20210301|13:44:54|S|200|58.240000||
B|SKLZ|20210301|13:44:55|S|5|34.200000||
B|TRCH|20210301|13:44:55|S|55|2.595000||
B|GTT|20210301|13:44:56|S|100|1.825000||
B|ECOR|20210301|13:44:57|S|140|2.890000||
B|OSTK|20210301|13:44:57|S|20|72.500000||
B|ZM|20210301|13:44:57|S|50|404.970000||
B|FLEX|20210301|13:45:01|S|50|18.880000||
B|NOV|20210301|13:45:01|S|19|15.450000||
B|W|20210301|13:45:01|S|31|325.625000||
B|CRM|20210301|13:45:02|S|5|216.160000||
B|GSAT|20210301|13:45:03|S|111|1.790000||
B|MAXR|20210301|13:45:03|S|50|51.230000||
B|VGAC|20210301|13:45:03|S|100|11.720000||
B|SILJ|20210301|13:45:04|S|100|14.960000||
B|AMC|20210301|13:45:05|S|10|8.990000||
B|RIOT|20210301|13:45:05|S|500|52.460000||
B|KNSA|20210301|13:45:06|S|11|22.070000||
B|OLLI|20210301|13:45:06|S|35|86.315000||
B|LOGI|20210301|13:45:07|S|6|107.740000||
B|GTT|20210301|13:45:08|S|18|1.825000||
B|SPY|20210301|13:45:08|S|100|389.630000||
B|ZM|20210301|13:45:08|S|88|404.840000||
B|ETSY|20210301|13:45:09|S|99|244.690000||
B|UAMY|20210301|13:45:09|S|100|1.560000||
B|AMC|20210301|13:45:10|S|41|9.000000||
B|GSBD|20210301|13:45:13|S|100|19.000000||
B|PBW|20210301|13:45:13|S|5|113.340000||
B|PYPL|20210301|13:45:15|S|129|271.760000||
B|XM|20210301|13:45:15|S|10|38.900000||
B|NWL|20210301|13:45:16|S|100|24.000000||
B|T|20210301|13:45:16|S|55|28.260000||
B|GTT|20210301|13:45:17|S|150|1.830000||
B|NIU|20210301|13:45:18|S|60|40.070000||
B|CHS|20210301|13:45:19|S|1300|2.640000||
B|GTT|20210301|13:45:19|S|7|1.830000||
B|DDD|20210301|13:45:20|S|400|38.330000||
B|VAPO|20210301|13:45:20|S|500|25.090000||
B|GIK|20210301|13:45:21|S|285|13.560000||
B|GRPN|20210301|13:45:21|S|200|58.310000||
B|LSCC|20210301|13:45:21|S|50|49.920000||
B|ATNX|20210301|13:45:22|S|33|5.610000||
B|IDEX|20210301|13:45:22|S|1100|3.685000||
B|TZA|20210301|13:45:22|S|1000|4.210000||
B|MICT|20210301|13:45:23|S|100|2.710000||
B|GIK|20210301|13:45:25|S|281|13.650000||
B|PDD|20210301|13:45:25|S|100|183.940000||
B|WLTW|20210301|13:45:25|S|167|226.410000||
B|PDD|20210301|13:45:27|S|100|183.950000||
B|ATNX|20210301|13:45:28|S|1|5.610000||
B|PDD|20210301|13:45:28|S|100|184.020000||
B|ATNX|20210301|13:45:29|S|50|5.610000||
B|GTT|20210301|13:45:29|S|40|1.830000||
B|PENN|20210301|13:45:29|S|8|124.010000||
B|VINC|20210301|13:45:29|S|100|19.060000||
B|GIK|20210301|13:45:30|S|50|13.790000||
B|GIK|20210301|13:45:30|S|100|13.760000||
B|GTT|20210301|13:45:30|S|60|1.830000||
B|DNN|20210301|13:45:31|S|5|1.070000||
B|ATNX|20210301|13:45:32|S|18|5.610000||
B|GRPN|20210301|13:45:33|S|200|58.360000||
B|OPHC|20210301|13:45:34|S|100|4.020000||
B|ATNX|20210301|13:45:35|S|2|5.610000||
B|MNKD|20210301|13:45:35|S|400|4.480000||
B|GRPN|20210301|13:45:36|S|200|58.360000||
B|UVXY|20210301|13:45:37|S|100|8.470000||
B|GTT|20210301|13:45:38|S|433|1.830000||
B|W|20210301|13:45:38|S|20|325.270000||
B|ATNX|20210301|13:45:39|S|7|5.610000||
B|DKNG|20210301|13:45:39|S|7|67.650000||
B|UNFI|20210301|13:45:39|S|105|28.380000||
B|ZM|20210301|13:45:39|S|100|405.380000||
B|ZM|20210301|13:45:39|S|100|405.380000||
B|VAPO|20210301|13:45:40|S|400|25.200000||
B|DASH|20210301|13:45:42|S|100|171.910000||
B|TSLA|20210301|13:45:42|S|1|708.520000||
B|APPS|20210301|13:45:43|S|100|93.560000||
B|ETSY|20210301|13:45:44|S|100|245.520000||
B|HEXO|20210301|13:45:44|S|100|7.400000||
B|BABA|20210301|13:45:45|S|10|240.500000||
B|HYLN|20210301|13:45:46|S|100|16.340000||
B|ARKK|20210301|13:45:47|S|3|136.460000||
B|SRNE|20210301|13:45:47|S|300|10.230000||
B|SEDG|20210301|13:45:48|S|5|305.170000||
B|DKNG|20210301|13:45:49|S|20|67.680000||
B|RKT|20210301|13:45:50|S|100|23.950000||
B|CCIV|20210301|13:45:51|S|100|31.290000||
B|AINC|20210301|13:45:52|S|1|9.520000||
B|AQMS|20210301|13:45:52|S|16|5.160000||
B|CCIV|20210301|13:45:52|S|100|31.250000||
B|CCIV|20210301|13:45:52|S|200|31.250000||
B|WFC|20210301|13:45:52|S|500|37.075000||
B|PDD|20210301|13:45:53|S|2000|184.440000||
B|OGI|20210301|13:45:54|S|96|3.210000||
B|U|20210301|13:45:54|S|14|108.400000||
B|VUZI|20210301|13:45:55|S|7|22.900000||
B|PYPL|20210301|13:45:56|S|1|271.890000||
B|DNN|20210301|13:45:57|S|2900|1.070000||
B|RKT|20210301|13:45:57|S|100|23.980000||
B|BLU|20210301|13:45:58|S|100|4.050000||
B|SQ|20210301|13:45:59|S|100|238.860000||
B|STIC|20210301|13:45:59|S|200|12.920000||
B|RIOT|20210301|13:46:01|S|40|52.550000||
B|ZOM|20210301|13:46:01|S|100|2.115000||
B|PDD|20210301|13:46:03|S|100|184.280000||
B|RCL|20210301|13:46:03|S|100|90.470000||
B|CCIV|20210301|13:46:05|S|100|31.210000||
B|GME|20210301|13:46:05|S|10|111.730000||
B|VRM|20210301|13:46:06|S|4|47.460000||
B|ARKK|20210301|13:46:07|S|10|136.380000||
B|PDD|20210301|13:46:08|S|434|184.380000||
B|ZS|20210301|13:46:08|S|100|209.190000||
B|APEN|20210301|13:46:09|S|100|7.180000||
B|DKNG|20210301|13:46:09|S|100|67.570000||
B|NVAX|20210301|13:46:09|S|4|238.820000||
B|RVLV|20210301|13:46:09|S|20|47.040000||
B|SNPR|20210301|13:46:09|S|400|13.210000||
B|JEF|20210301|13:46:10|S|100|30.420000||
B|ZNGA|20210301|13:46:10|S|100|11.455000||
B|ZYXI|20210301|13:46:13|S|22|14.820000||
B|ACIC|20210301|13:46:14|S|5|12.830000||
B|GOLD|20210301|13:46:14|S|58|18.895000||
B|SWN|20210301|13:46:15|S|200|4.160000||
B|CLS|20210301|13:46:16|S|100|8.500000||
B|BABA|20210301|13:46:17|S|3|240.520000||
B|PDD|20210301|13:46:17|S|8|184.300000||
B|SI|20210301|13:46:17|S|8|149.300000||
B|ARKK|20210301|13:46:18|S|2|136.350000||
B|EXPC|20210301|13:46:18|S|400|15.040000||
B|W|20210301|13:46:20|S|1|325.090000||
B|ZTS|20210301|13:46:20|S|100|159.560000||
B|ROKU|20210301|13:46:21|S|1|415.200000||
B|FAB|20210301|13:46:23|S|40|65.970000||
B|GIK|20210301|13:46:24|S|500|13.600000||
B|GMAB|20210301|13:46:24|S|2|34.990000||
B|IDEX|20210301|13:46:24|S|1900|3.675000||
B|PANW|20210301|13:46:27|S|1|366.390000||
B|BIDU|20210301|13:46:28|S|130|293.280000||
B|WES|20210301|13:46:28|S|62|18.180000||
B|OPHC|20210301|13:46:29|S|100|4.020000||
B|ABNB|20210301|13:46:30|S|5|197.790000||
B|BABA|20210301|13:46:30|S|5|240.460000||
B|PYPL|20210301|13:46:31|S|200|271.680000||
B|PDD|20210301|13:46:32|S|100|184.180000||
B|TLRY|20210301|13:46:34|S|40|25.940000||
B|TSLA|20210301|13:46:35|S|11|707.440000||
B|WBA|20210301|13:46:35|S|12|48.000000||
B|GRPN|20210301|13:46:36|S|30|58.930000||
B|PDD|20210301|13:46:36|S|100|184.180000||
B|SE|20210301|13:46:36|S|2|247.460000||
B|WKHS|20210301|13:46:37|S|700|16.680000||
B|RIOT|20210301|13:46:39|S|50|52.520000||
B|BA|20210301|13:46:41|S|250|222.960000||
B|SLRX|20210301|13:46:41|S|700|1.970000||
B|ILMN|20210301|13:46:43|S|2|446.260000||
B|BFLY|20210301|13:46:44|S|30|19.390000||
B|ADBE|20210301|13:46:45|S|6|468.560000||
B|AMD|20210301|13:46:45|S|35|85.780000||
B|AMRC|20210301|13:46:45|S|42|61.380000||
B|BAM|20210301|13:46:45|S|72|41.380000||
B|CYRX|20210301|13:46:45|S|38|62.850000||
B|DDOG|20210301|13:46:45|S|31|97.550000||
B|EXPI|20210301|13:46:45|S|32|65.570000||
B|FVRR|20210301|13:46:45|S|5|287.840000||
B|GME|20210301|13:46:45|S|14|111.690000||
B|HD|20210301|13:46:45|S|11|260.950000||
B|HZON|20210301|13:46:45|S|500|10.310000||
B|LOGI|20210301|13:46:45|S|28|107.690000||
B|LULU|20210301|13:46:45|S|9|313.790000||
B|PKI|20210301|13:46:45|S|23|129.740000||
B|PYPL|20210301|13:46:45|S|11|271.640000||
B|SNPS|20210301|13:46:45|S|12|252.490000||
B|SQ|20210301|13:46:45|S|12|238.690000||
B|TDOC|20210301|13:46:45|S|13|225.180000||
B|TER|20210301|13:46:45|S|22|133.260000||
B|TMO|20210301|13:46:45|S|7|459.440000||
B|BDRY|20210301|13:46:46|S|300|13.220000||
B|TSLA|20210301|13:46:46|S|50|706.750000||
B|DFFN|20210301|13:46:47|S|200|1.100000||
B|PYPL|20210301|13:46:49|S|5|271.630000||
B|ZNGA|20210301|13:46:49|S|200|11.450000||
B|BNGO|20210301|13:46:50|S|100|9.990000||
B|MTDR|20210301|13:46:50|S|50|21.320000||
B|QCOM|20210301|13:46:50|S|1|138.270000||
B|BA|20210301|13:46:51|S|100|222.900000||
B|BFLY|20210301|13:46:52|S|500|19.400000||
B|SBLK|20210301|13:46:52|S|20|13.780000||
B|CRM|20210301|13:46:53|S|15|216.250000||
B|TALO|20210301|13:46:53|S|100|10.700000||
B|GTT|20210301|13:46:54|S|20|1.840000||
B|SPY|20210301|13:46:55|S|100|389.440000||
B|TSLA|20210301|13:46:55|S|5|706.740000||
B|CPHI|20210301|13:46:56|S|100|0.939700||
B|DASH|20210301|13:46:56|S|100|171.980000||
B|INSG|20210301|13:46:56|S|46|14.950000||
B|SINO|20210301|13:46:56|S|100|6.030000||
B|FEMS|20210301|13:46:57|S|100|44.590000||
B|PDD|20210301|13:46:57|S|100|184.020000||
B|RBBN|20210301|13:46:57|S|300|8.690000||
B|BA|20210301|13:46:58|S|100|222.760000||
B|PDD|20210301|13:46:58|S|200|184.020000||
B|IWM|20210301|13:46:59|S|1300|225.770000||
B|PDD|20210301|13:46:59|S|100|184.000000||
B|ZM|20210301|13:46:59|S|100|404.745000||
B|AHTpG|20210301|13:47:00|S|100|22.010000||
B|ZTS|20210301|13:47:00|S|100|159.370000||
B|ZTS|20210301|13:47:00|S|100|159.370000||
B|BEN|20210301|13:47:01|S|2|27.415000||
B|SQ|20210301|13:47:01|S|4|238.370000||
B|BILI|20210301|13:47:02|S|100|142.560000||
B|SOS|20210301|13:47:02|S|100|6.750000||
B|ARKK|20210301|13:47:03|S|100|136.090000||
B|ARKK|20210301|13:47:03|S|100|136.090000||
B|ARKK|20210301|13:47:03|S|2000|136.080000||
B|ARKK|20210301|13:47:03|S|2000|136.090000||
B|AVB|20210301|13:47:03|S|10|178.680000||
B|TTD|20210301|13:47:03|S|1|824.340000||
B|APEN|20210301|13:47:04|S|20|7.110000||
B|ARKK|20210301|13:47:04|S|875|136.090000||
B|MORF|20210301|13:47:04|S|6|83.880000||
B|TSLA|20210301|13:47:05|S|3|706.730000||
B|GTT|20210301|13:47:06|S|10|1.860000||
B|PDD|20210301|13:47:06|S|25|184.000000||
B|VWO|20210301|13:47:06|S|1|53.840000||
B|SPY|20210301|13:47:07|S|300|389.380000||
B|TDOC|20210301|13:47:07|S|8|224.940000||
B|GOOGL|20210301|13:47:09|S|2|2059.540000||
B|LU|20210301|13:47:09|S|1710|15.580000||
B|MU|20210301|13:47:10|S|100|93.890000||
B|SQ|20210301|13:47:11|S|15|238.340000||
B|ZM|20210301|13:47:12|S|1|404.760000||
B|BHP|20210301|13:47:13|S|60|78.540000||
B|Z|20210301|13:47:15|S|40|165.800000||
B|ZG|20210301|13:47:15|S|20|173.800000||
B|CRWD|20210301|13:47:16|S|5|220.580000||
B|ABNB|20210301|13:47:18|S|6|198.190000||
B|GME|20210301|13:47:18|S|20|112.080000||
B|RKT|20210301|13:47:18|S|200|24.100000||
B|ZGNX|20210301|13:47:18|S|100|21.320000||
B|GBS|20210301|13:47:19|S|50|7.370000||
B|SE|20210301|13:47:19|S|4|247.200000||
B|CGEN|20210301|13:47:20|S|100|9.940000||
B|CGEN|20210301|13:47:20|S|100|9.940000||
B|CGEN|20210301|13:47:20|S|200|9.930000||
B|IDEX|20210301|13:47:20|S|100|3.665000||
B|BILI|20210301|13:47:21|S|1|142.460000||
B|TDOC|20210301|13:47:21|S|3|225.070000||
B|BILI|20210301|13:47:22|S|100|142.340000||
B|METX|20210301|13:47:22|S|115|2.360000||
B|YNDX|20210301|13:47:22|S|1|66.740000||
B|ARKK|20210301|13:47:23|S|4|136.110000||
B|RIDE|20210301|13:47:23|S|20|20.110000||
B|ATEX|20210301|13:47:25|S|100|44.930000||
B|ATEX|20210301|13:47:25|S|100|44.940000||
B|GBS|20210301|13:47:25|S|41|7.370000||
B|PYPL|20210301|13:47:25|S|18|271.320000||
B|CCIV|20210301|13:47:26|S|730|31.260000||
B|CRSP|20210301|13:47:26|S|5|132.190000||
B|CVX|20210301|13:47:26|S|23|101.955000||
B|DKNG|20210301|13:47:26|S|21|67.520000||
B|ETRN|20210301|13:47:27|S|100|7.505000||
B|GRPN|20210301|13:47:27|S|27|58.890000||
B|AMZN|20210301|13:47:29|S|1|3125.190000||
B|OPGN|20210301|13:47:30|S|100|2.185000||
B|BLDP|20210301|13:47:33|S|100|29.040000||
B|OGI|20210301|13:47:33|S|100|3.190000||
B|SONO|20210301|13:47:34|S|2|41.200000||
B|ZM|20210301|13:47:34|S|4|405.050000||
B|EVER|20210301|13:47:35|S|20|49.750000||
B|MTZ|20210301|13:47:35|S|1|89.560000||
B|EVER|20210301|13:47:36|S|31|49.820000||
B|EVER|20210301|13:47:37|S|200|49.760000||
B|RTP|20210301|13:47:37|S|1|12.130000||
B|CRIS|20210301|13:47:38|S|100|10.430000||
B|EVER|20210301|13:47:38|S|200|49.860000||
B|RKT|20210301|13:47:38|S|1700|24.190000||
B|VUZI|20210301|13:47:38|S|500|22.950000||
B|GME|20210301|13:47:39|S|1|112.430000||
B|SQ|20210301|13:47:39|S|30|238.590000||
B|THD|20210301|13:47:39|S|3|80.430000||
B|MVIS|20210301|13:47:40|S|10|17.820000||
B|ELVT|20210301|13:47:41|S|1|4.370000||
B|SINO|20210301|13:47:41|S|100|6.040000||
B|VGT|20210301|13:47:41|S|140|366.420000||
B|QCOM|20210301|13:47:42|S|40|138.200000||
B|PEP|20210301|13:47:43|S|38|131.540000||
B|SQ|20210301|13:47:43|S|5|238.630000||
B|JKS|20210301|13:47:44|S|134|52.690000||
B|TELL|20210301|13:47:44|S|200|3.060000||
B|ITRM|20210301|13:47:45|S|500|1.780000||
B|BNR|20210301|13:47:46|S|100|37.150000||
B|ACACU|20210301|13:47:47|S|100|10.980000||
B|GTT|20210301|13:47:47|S|500|1.880000||
B|ARKK|20210301|13:47:48|S|50|136.220000||
B|SOL|20210301|13:47:48|S|20|15.970000||
B|VRTX|20210301|13:47:48|S|5|210.430000||
B|ALTU|20210301|13:47:51|S|1|11.650000||
B|SFTW|20210301|13:47:52|S|100|12.450000||
B|SFTW|20210301|13:47:52|S|2000|12.450000||
B|GTT|20210301|13:47:53|S|500|1.880000||
B|BYND|20210301|13:47:54|S|10|146.940000||
B|CWEB|20210301|13:47:54|S|2|86.350000||
B|DIS|20210301|13:47:54|S|15|194.560000||
B|SFTW|20210301|13:47:54|S|54|12.460000||
B|TELL|20210301|13:47:54|S|100|3.055000||
B|TELL|20210301|13:47:54|S|100|3.055000||
B|CAR|20210301|13:47:57|S|500|58.040000||
B|GME|20210301|13:47:57|S|100|111.970000||
B|WKHS|20210301|13:47:57|S|100|16.620000||
B|BTI|20210301|13:47:58|S|1|36.050000||
B|GME|20210301|13:47:58|S|20|111.980000||
B|MA|20210301|13:47:58|S|22|365.050000||
B|RCL|20210301|13:47:58|S|200|90.500000||
B|GME|20210301|13:47:59|S|77|111.930000||
B|NTAP|20210301|13:47:59|S|100|65.680000||
B|DASH|20210301|13:48:00|S|400|171.980000||
B|MARA|20210301|13:48:00|S|50|37.070000||
B|GE|20210301|13:48:01|S|81|13.170000||
B|NUGT|20210301|13:48:01|S|100|49.550000||
B|ARKG|20210301|13:48:03|S|40|97.800000||
B|APEN|20210301|13:48:04|S|100|7.220000||
B|MSP|20210301|13:48:04|S|40|24.070000||
B|PENN|20210301|13:48:04|S|100|123.950000||
B|PYPL|20210301|13:48:05|S|5|271.290000||
B|AMC|20210301|13:48:06|S|100|9.025000||
B|AMC|20210301|13:48:06|S|500|9.025000||
B|SGFY|20210301|13:48:06|S|28|35.940000||
B|CAR|20210301|13:48:07|S|500|57.990000||
B|CAT|20210301|13:48:07|S|1|221.370000||
B|ZM|20210301|13:48:07|S|5|405.410000||
B|FSR|20210301|13:48:08|S|100|26.700000||
B|VTAQ|20210301|13:48:08|S|1500|10.110000||
B|SQ|20210301|13:48:09|S|9|238.430000||
B|ZM|20210301|13:48:09|S|20|405.420000||
B|BME|20210301|13:48:11|S|20|47.710000||
B|ABNB|20210301|13:48:12|S|6|198.120000||
B|FSR|20210301|13:48:12|S|100|26.710000||
B|GOOGL|20210301|13:48:12|S|1|2059.840000||
B|GTT|20210301|13:48:13|S|700|1.900000||
B|PING|20210301|13:48:13|S|25|25.350000||
B|OPHC|20210301|13:48:14|S|100|4.010000||
B|TSLA|20210301|13:48:15|S|100|706.260000||
B|GME|20210301|13:48:16|S|100|111.960000||
B|PDD|20210301|13:48:20|S|100|183.720000||
B|PDD|20210301|13:48:20|S|400|183.560000||
B|ZM|20210301|13:48:20|S|2|405.110000||
B|DIS|20210301|13:48:21|S|100|194.460000||
B|DKNG|20210301|13:48:21|S|7|67.380000||
B|DKNG|20210301|13:48:21|S|100|67.380000||
B|SENS|20210301|13:48:21|S|120|3.525000||
B|BYND|20210301|13:48:22|S|1|147.040000||
B|DKNG|20210301|13:48:22|S|100|67.380000||
B|RCL|20210301|13:48:23|S|100|90.360000||
B|TDOC|20210301|13:48:24|S|50|225.150000||
B|VRTS|20210301|13:48:26|S|4|264.500000||
B|GTT|20210301|13:48:27|S|100|1.900000||
B|NIO|20210301|13:48:27|S|10|49.470000||
B|TWTR|20210301|13:48:27|S|400|76.930000||
B|SCOA|20210301|13:48:28|S|848|10.150000||
B|SCOA|20210301|13:48:31|S|488|10.150000||
B|CLDT|20210301|13:48:32|S|50|13.870000||
B|ACIC|20210301|13:48:33|S|50|12.830000||
B|BNGO|20210301|13:48:34|S|250|9.980000||
B|GTT|20210301|13:48:37|S|6|1.900000||
B|NBRV|20210301|13:48:37|S|150|1.930000||
B|IBM|20210301|13:48:39|S|100|121.060000||
B|OTRK|20210301|13:48:39|S|26|29.960000||
B|SNOW|20210301|13:48:40|S|40|270.030000||
B|SOXL|20210301|13:48:40|S|200|621.170000||
B|TSLA|20210301|13:48:41|S|35|706.340000||
B|SOS|20210301|13:48:43|S|100|6.720000||
B|LOGI|20210301|13:48:45|S|12|107.470000||
B|IDXX|20210301|13:48:46|S|1|536.920000||
B|ZCMD|20210301|13:48:46|S|100|1.845000||
B|ZCMD|20210301|13:48:46|S|100|1.845000||
B|SOS|20210301|13:48:47|S|100|6.720000||
B|GTT|20210301|13:48:49|S|290|1.900000||
B|CKPT|20210301|13:48:50|S|40|3.330000||
B|VUZI|20210301|13:48:50|S|1|23.010000||
B|GIK|20210301|13:48:51|S|500|13.680000||
B|GTT|20210301|13:48:51|S|30|1.900000||
B|GTT|20210301|13:48:51|S|100|1.900000||
B|GTT|20210301|13:48:51|S|180|1.900000||
B|GTT|20210301|13:48:51|S|200|1.900000||
B|WKHS|20210301|13:48:51|S|100|16.670000||
B|NIO|20210301|13:48:52|S|100|49.520000||
B|GBS|20210301|13:48:53|S|100|7.570000||
B|GIK|20210301|13:48:55|S|100|13.680000||
B|WKHS|20210301|13:48:55|S|200|16.690000||
B|WKHS|20210301|13:48:55|S|200|16.690000||
B|NIU|20210301|13:48:56|S|8|40.190000||
B|AAPL|20210301|13:48:57|S|200|126.530000||
B|SILJ|20210301|13:48:57|S|100|14.950000||
B|TIP|20210301|13:48:57|S|1|125.345000||
B|BIDU|20210301|13:48:58|S|300|292.720000||
B|ILMN|20210301|13:48:58|S|50|445.850000||
B|PRTA|20210301|13:48:58|S|12|21.770000||
B|SQ|20210301|13:48:58|S|5|238.990000||
B|GTT|20210301|13:48:59|S|740|1.910000||
B|DKNG|20210301|13:49:00|S|400|67.620000||
B|MVIS|20210301|13:49:01|S|49|17.890000||
B|PENN|20210301|13:49:01|S|25|124.450000||
B|TDOC|20210301|13:49:01|S|10|225.970000||
B|GTT|20210301|13:49:02|S|100|1.920000||
B|SFTW|20210301|13:49:02|S|100|12.480000||
B|ARKK|20210301|13:49:03|S|100|136.410000||
B|U|20210301|13:49:03|S|6|108.470000||
B|ARKK|20210301|13:49:04|S|100|136.420000||
B|FCEL|20210301|13:49:04|S|600|18.320000||
B|ZOM|20210301|13:49:04|S|100|2.120000||
B|ZOM|20210301|13:49:04|S|600|2.120000||
B|CPST|20210301|13:49:05|S|1|9.070000||
B|PDD|20210301|13:49:05|S|100|183.840000||
B|SPY|20210301|13:49:06|S|2000|389.640000||
B|ZS|20210301|13:49:06|S|50|209.000000||
B|BRK/B|20210301|13:49:07|S|1400|249.810000||
B|AERI|20210301|13:49:09|S|7|19.670000||
B|THBR|20210301|13:49:09|S|50|10.840000||
B|TSLA|20210301|13:49:09|S|200|706.880000||
B|W|20210301|13:49:10|S|50|326.370000||
B|U|20210301|13:49:12|S|10|108.400000||
B|AMT|20210301|13:49:13|S|50|215.810000||
B|BIDU|20210301|13:49:14|S|2|292.860000||
B|TSLA|20210301|13:49:14|S|55|706.890000||
B|FSR|20210301|13:49:15|S|149|26.830000||
B|LOGI|20210301|13:49:16|S|1|107.840000||
B|SENS|20210301|13:49:16|S|3|3.525000||
B|AMC|20210301|13:49:17|S|100|9.050000||
B|GTT|20210301|13:49:17|S|100|1.960000||
B|GTT|20210301|13:49:17|S|200|1.960000||
B|SPY|20210301|13:49:17|S|300|389.580000||
B|GTT|20210301|13:49:18|S|70|1.960000||
B|SOXL|20210301|13:49:18|S|200|622.840000||
B|ABNB|20210301|13:49:19|S|2|198.330000||
B|GTT|20210301|13:49:19|S|64|1.960000||
B|ATNX|20210301|13:49:20|S|200|5.610000||
B|W|20210301|13:49:20|S|6|326.580000||
B|GP|20210301|13:49:22|S|20|25.270000||
B|GTT|20210301|13:49:22|S|6|1.950000||
B|GTT|20210301|13:49:23|S|128|1.940000||
B|SQ|20210301|13:49:24|S|2|238.900000||
B|RPRX|20210301|13:49:25|S|4|48.120000||
B|AMRS|20210301|13:49:26|S|6|15.640000||
B|ARKK|20210301|13:49:27|S|7|136.330000||
B|CWB|20210301|13:49:27|S|20|88.860000||
B|VOO|20210301|13:49:27|S|100|358.140000||
B|ZM|20210301|13:49:28|S|1|405.790000||
B|MRNA|20210301|13:49:30|S|32|154.490000||
B|ZBRA|20210301|13:49:31|S|100|505.326000||
B|ZUMZ|20210301|13:49:33|S|100|46.770000||
B|ZUMZ|20210301|13:49:33|S|100|46.835000||
B|ZUMZ|20210301|13:49:33|S|100|46.878000||
B|ZUMZ|20210301|13:49:33|S|115|46.878000||
B|ZUMZ|20210301|13:49:33|S|300|46.810000||
B|NCTY|20210301|13:49:34|S|20|44.370000||
B|PLUG|20210301|13:49:34|S|73|51.370000||
B|DKNG|20210301|13:49:36|S|200|67.740000||
B|ZM|20210301|13:49:36|S|15|406.120000||
B|ZSAN|20210301|13:49:36|S|100|1.335000||
B|SCPS|20210301|13:49:37|S|100|9.140000||
B|SCPS|20210301|13:49:37|S|600|9.140000||
B|ATNX|20210301|13:49:39|S|200|5.610000||
B|ESI|20210301|13:49:39|S|700|18.930000||
B|FPL|20210301|13:49:39|S|19|4.900000||
B|IAK|20210301|13:49:40|S|30|72.890000||
B|DBO|20210301|13:49:41|S|1000|10.430000||
B|ECOR|20210301|13:49:41|S|147|2.910000||
B|CLA|20210301|13:49:42|S|300|13.100000||
B|CTXR|20210301|13:49:43|S|100|2.170000||
B|MYRG|20210301|13:49:45|S|100|63.470000||
B|RESN|20210301|13:49:45|S|252|5.480000||
B|AEM|20210301|13:49:46|S|100|55.220000||
B|PDD|20210301|13:49:46|S|100|183.890000||
B|SOS|20210301|13:49:46|S|100|6.740000||
B|ZGNX|20210301|13:49:46|S|100|21.320000||
B|OKTA|20210301|13:49:47|S|1|268.290000||
B|Z|20210301|13:49:47|S|10|166.320000||
B|AMC|20210301|13:49:48|S|1|9.030000||
B|FDX|20210301|13:49:48|S|100|264.370000||
B|SOS|20210301|13:49:51|S|90|6.760000||
B|UHS|20210301|13:49:51|S|15|129.920000||
B|ZNGA|20210301|13:49:52|S|100|11.465000||
B|ZTS|20210301|13:49:53|S|2|159.490000||
B|RIOT|20210301|13:49:54|S|34|52.830000||
B|SPYG|20210301|13:49:54|S|6|56.290000||
B|UPST|20210301|13:49:54|S|300|69.070000||
B|ATOS|20210301|13:49:55|S|50|2.870000||
B|ECOR|20210301|13:49:56|S|100|2.920000||
B|ECOR|20210301|13:49:56|S|100|2.920000||
B|SPY|20210301|13:50:00|S|1|389.520000||
B|SPY|20210301|13:50:00|S|25|389.520000||
B|ATNX|20210301|13:50:02|S|9|5.620000||
B|BA|20210301|13:50:02|S|100|223.180000||
B|SOS|20210301|13:50:02|S|200|6.800000||
B|TLND|20210301|13:50:02|S|25|53.470000||
B|GME|20210301|13:50:03|S|8|112.660000||
B|GTT|20210301|13:50:03|S|100|1.935000||
B|SNOW|20210301|13:50:03|S|100|270.120000||
B|CVX|20210301|13:50:04|S|10|101.950000||
B|HBM|20210301|13:50:04|S|700|6.950000||
B|LODE|20210301|13:50:04|S|100|5.290000||
B|ARKK|20210301|13:50:05|S|100|136.190000||
B|ARKK|20210301|13:50:05|S|100|136.190000||
B|ARKK|20210301|13:50:05|S|2000|136.190000||
B|BIDU|20210301|13:50:05|S|3|292.610000||
B|GTT|20210301|13:50:05|S|20|1.935000||
B|PENN|20210301|13:50:05|S|100|124.470000||
B|ECOR|20210301|13:50:06|S|100|2.930000||
B|MAIN|20210301|13:50:07|S|5|36.570000||
B|GTT|20210301|13:50:08|S|25|1.935000||
B|BIGC|20210301|13:50:09|S|10|62.650000||
B|HCAR|20210301|13:50:09|S|100|10.010000||
B|ATNX|20210301|13:50:10|S|11|5.620000||
B|GTT|20210301|13:50:10|S|200|1.940000||
B|GTT|20210301|13:50:10|S|355|1.935000||
B|BLNK|20210301|13:50:11|S|100|40.130000||
B|GTT|20210301|13:50:11|S|60|1.940000||
B|NSIT|20210301|13:50:11|S|6|86.080000||
B|IDEX|20210301|13:50:12|S|100|3.675000||
B|BAC|20210301|13:50:13|S|5|35.825000||
B|PSLV|20210301|13:50:13|S|2200|9.655000||
B|SQ|20210301|13:50:13|S|5|238.570000||
B|IPO|20210301|13:50:14|S|2|68.990000||
B|RADA|20210301|13:50:14|S|100|13.000000||
B|RADA|20210301|13:50:14|S|300|13.000000||
B|GIK|20210301|13:50:17|S|100|13.650000||
B|BILI|20210301|13:50:18|S|8|142.210000||
B|GTT|20210301|13:50:18|S|460|1.940000||
B|UPST|20210301|13:50:18|S|1|68.970000||
B|JOBS|20210301|13:50:19|S|100|66.000000||
B|MKTX|20210301|13:50:19|S|14|575.880000||
B|PLUG|20210301|13:50:19|S|500|51.280000||
B|SOS|20210301|13:50:19|S|900|6.760100||
B|SCPE|20210301|13:50:20|S|700|10.190000||
B|MARPS|20210301|13:50:21|S|20|5.600000||
B|TSLA|20210301|13:50:22|S|1|705.520000||
B|BABA|20210301|13:50:23|S|200|240.600000||
B|BNTX|20210301|13:50:23|S|100|110.990000||
B|BNTX|20210301|13:50:23|S|100|111.030000||
B|BNTX|20210301|13:50:23|S|100|111.040000||
B|PDD|20210301|13:50:23|S|100|183.980000||
B|BILI|20210301|13:50:24|S|580|142.160000||
B|OPGN|20210301|13:50:24|S|100|2.200000||
B|APEN|20210301|13:50:25|S|2000|7.250000||
B|RWLK|20210301|13:50:25|S|300|2.860000||
B|TWST|20210301|13:50:25|S|3|144.700000||
B|XONE|20210301|13:50:26|S|10|42.500000||
B|CRM|20210301|13:50:27|S|3|215.730000||
B|PBR|20210301|13:50:27|S|250|7.990000||
B|GRPN|20210301|13:50:29|S|26|58.650000||
B|UNH|20210301|13:50:29|S|10|337.100000||
B|TSLA|20210301|13:50:30|S|10|705.540000||
B|GIK|20210301|13:50:31|S|100|13.630000||
B|ZM|20210301|13:50:32|S|2|405.590000||
B|GME|20210301|13:50:33|S|4|112.320000||
B|PYPL|20210301|13:50:36|S|1|271.550000||
B|AMC|20210301|13:50:37|S|20|9.010000||
B|CCIV|20210301|13:50:37|S|26|31.290000||
B|PLUG|20210301|13:50:37|S|100|51.270000||
B|TEAM|20210301|13:50:37|S|1|247.150000||
B|MSFT|20210301|13:50:38|S|100|236.660000||
B|PBW|20210301|13:50:38|S|20|113.200000||
B|SPCE|20210301|13:50:38|S|20|38.080000||
B|APPN|20210301|13:50:39|S|100|184.090000||
B|GME|20210301|13:50:40|S|100|112.320000||
B|RFIL|20210301|13:50:40|S|20|5.980000||
B|SLGG|20210301|13:50:40|S|100|3.360000||
B|APEN|20210301|13:50:41|S|400|7.270000||
B|GTT|20210301|13:50:41|S|206|1.950000||
B|GTT|20210301|13:50:41|S|500|1.950000||
B|AVLR|20210301|13:50:43|S|100|161.670000||
B|BHP|20210301|13:50:46|S|45|78.675000||
B|GIK|20210301|13:50:46|S|300|13.600000||
B|GIK|20210301|13:50:46|S|800|13.600000||
B|MORF|20210301|13:50:47|S|20|84.400000||
B|MORF|20210301|13:50:47|S|100|84.340000||
B|GTT|20210301|13:50:48|S|400|1.955000||
B|ZBH|20210301|13:50:48|S|100|162.965000||
B|ZM|20210301|13:50:48|S|12|405.240000||
B|AVGO|20210301|13:50:49|S|6|485.700000||
B|JMIA|20210301|13:50:49|S|10|46.390000||
B|SPY|20210301|13:50:49|S|25|389.520000||
B|ZM|20210301|13:50:49|S|100|405.400000||
B|GTT|20210301|13:50:50|S|265|1.960000||
B|AMC|20210301|13:50:51|S|6|9.000000||
B|JMIA|20210301|13:50:51|S|4|46.390000||
B|MAXR|20210301|13:50:51|S|2000|51.150000||
B|SRTY|20210301|13:50:51|S|5|10.630000||
B|ABNB|20210301|13:50:52|S|90|198.560000||
B|CRHC|20210301|13:50:52|S|100|10.450000||
B|TSLA|20210301|13:50:52|S|30|705.630000||
B|CALX|20210301|13:50:53|S|25|42.890000||
B|RCHG|20210301|13:50:53|S|2|10.160000||
B|SPY|20210301|13:50:53|S|100|389.525000||
B|LSPD|20210301|13:50:54|S|3|71.150000||
B|TSLA|20210301|13:50:55|S|5|705.760000||
B|PEP|20210301|13:50:58|S|2|131.570000||
B|SPCE|20210301|13:50:58|S|100|38.090000||
B|NGAC|20210301|13:50:59|S|4|11.140000||
B|GME|20210301|13:51:00|S|100|112.660000||
B|GME|20210301|13:51:00|S|460|112.710000||
B|ZNGA|20210301|13:51:03|S|200|11.470000||
B|RIDE|20210301|13:51:04|S|100|20.150000||
B|TSLA|20210301|13:51:04|S|1|706.350000||
B|TSLA|20210301|13:51:04|S|5|706.390000||
B|RCL|20210301|13:51:05|S|100|90.610000||
B|RCL|20210301|13:51:05|S|100|90.650000||
B|RCL|20210301|13:51:05|S|100|90.690000||
B|RCL|20210301|13:51:05|S|2000|90.660000||
B|ECOR|20210301|13:51:06|S|400|2.930000||
B|RCL|20210301|13:51:06|S|500|90.680000||
B|CLBS|20210301|13:51:07|S|700|1.940000||
B|GUSH|20210301|13:51:07|S|45|73.110000||
B|TWTR|20210301|13:51:07|S|500|77.120000||
B|ZM|20210301|13:51:07|S|6|405.390000||
B|SPY|20210301|13:51:08|S|257|389.550000||
B|GSX|20210301|13:51:09|S|100|105.410000||
B|ZM|20210301|13:51:09|S|2|405.510000||
B|ZM|20210301|13:51:09|S|23|405.510000||
B|ZM|20210301|13:51:09|S|63|405.520000||
B|ECOR|20210301|13:51:10|S|100|2.960000||
B|ECOR|20210301|13:51:10|S|253|2.960000||
B|MSFT|20210301|13:51:10|S|100|236.690000||
B|CLPS|20210301|13:51:11|S|50|4.790000||
B|SQNS|20210301|13:51:11|S|1000|6.620000||
B|SHOP|20210301|13:51:12|S|1|1308.480000||
B|TSLA|20210301|13:51:12|S|25|705.860000||
B|TQQQ|20210301|13:51:13|S|400|95.730000||
B|RIOT|20210301|13:51:14|S|100|52.850000||
B|APPN|20210301|13:51:16|S|2|184.380000||
B|ASLN|20210301|13:51:16|S|100|5.400000||
B|INTT|20210301|13:51:17|S|200|8.690000||
B|GRPN|20210301|13:51:20|S|300|58.880000||
B|TWTR|20210301|13:51:21|S|100|77.110000||
B|GTT|20210301|13:51:22|S|7|1.960000||
B|HOL|20210301|13:51:22|S|50|15.890000||
B|GME|20210301|13:51:24|S|9|112.490000||
B|NGAC|20210301|13:51:25|S|2|11.140000||
B|APEN|20210301|13:51:26|S|100|7.200000||
B|COST|20210301|13:51:27|S|3|331.780000||
B|DAC|20210301|13:51:27|S|5|41.730000||
B|GTT|20210301|13:51:27|S|300|1.960000||
B|MSFT|20210301|13:51:27|S|100|236.670000||
B|SPY|20210301|13:51:27|S|300|389.540000||
B|SQ|20210301|13:51:27|S|5|238.870000||
B|AI|20210301|13:51:28|S|5|120.380000||
B|APEN|20210301|13:51:30|S|100|7.280000||
B|GIK|20210301|13:51:30|S|500|13.830000||
B|BABA|20210301|13:51:31|S|100|240.530000||
B|MORF|20210301|13:51:31|S|9|83.810000||
B|WKHS|20210301|13:51:31|S|4|16.700000||
B|MO|20210301|13:51:32|S|2|45.095000||
B|APEN|20210301|13:51:33|S|200|7.310000||
B|SEAS|20210301|13:51:34|S|200|50.170000||
B|ZBH|20210301|13:51:34|S|100|162.880000||
B|C|20210301|13:51:35|S|100|69.145000||
B|SIFY|20210301|13:51:35|S|300|3.410000||
B|DHT|20210301|13:51:36|S|100|5.770000||
B|DHT|20210301|13:51:36|S|200|5.770000||
B|GIK|20210301|13:51:36|S|100|13.820000||
B|INUV|20210301|13:51:38|S|100|1.300000||
B|TWTR|20210301|13:51:38|S|100|77.110000||
B|TWTR|20210301|13:51:38|S|500|77.110000||
B|ZM|20210301|13:51:38|S|90|405.550000||
B|LFMD|20210301|13:51:39|S|5|23.060000||
B|AVGR|20210301|13:51:40|S|100|1.695000||
B|STRL|20210301|13:51:40|S|30|23.970000||
B|METC|20210301|13:51:42|S|1400|4.660000||
B|SBLK|20210301|13:51:43|S|100|13.730000||
B|BA|20210301|13:51:46|S|100|223.480000||
B|THCA|20210301|13:51:46|S|300|10.430000||
B|AMC|20210301|13:51:47|S|1200|8.980000||
B|APPS|20210301|13:51:48|S|700|93.580000||
B|DIS|20210301|13:51:48|S|250|194.760000||
B|ECOR|20210301|13:51:49|S|200|2.980000||
B|SQ|20210301|13:51:50|S|68|238.960000||
B|ZYME|20210301|13:51:50|S|150|37.080000||
B|CCIV|20210301|13:51:51|S|50|31.300000||
B|CCIV|20210301|13:51:53|S|100|31.290000||
B|HEAR|20210301|13:51:53|S|50|31.970000||
B|DASH|20210301|13:51:54|S|118|172.150000||
B|AY|20210301|13:51:55|S|35|37.690000||
B|CCL|20210301|13:51:55|S|300|26.460000||
B|GHVI|20210301|13:51:55|S|100|17.910000||
B|AAPL|20210301|13:51:56|S|16|126.400000||
B|ECOR|20210301|13:51:56|S|400|2.960000||
B|APPS|20210301|13:51:57|S|100|93.580000||
B|APPS|20210301|13:51:57|S|435|93.580000||
B|GME|20210301|13:51:58|S|100|112.340000||
B|NKLA|20210301|13:51:58|S|30|18.340000||
B|TWTR|20210301|13:51:59|S|279|77.200000||
B|HEAR|20210301|13:52:00|S|50|31.970000||
B|GTT|20210301|13:52:01|S|125|1.960000||
B|RCL|20210301|13:52:01|S|50|90.660000||
B|RETO|20210301|13:52:01|S|23|1.830000||
B|U|20210301|13:52:01|S|50|108.480000||
B|FVRR|20210301|13:52:03|S|5|287.560000||
B|IBM|20210301|13:52:03|S|100|121.170000||
B|TRXC|20210301|13:52:04|S|100|3.930000||
B|AMC|20210301|13:52:06|S|100|8.980000||
B|AMC|20210301|13:52:06|S|200|8.975000||
B|AMC|20210301|13:52:06|S|200|8.990000||
B|Z|20210301|13:52:06|S|200|166.400000||
B|TDOC|20210301|13:52:07|S|100|225.540000||
B|VUZI|20210301|13:52:08|S|22|22.860000||
B|EXEL|20210301|13:52:09|S|100|22.110000||
B|LOTZ|20210301|13:52:09|S|300|9.860000||
B|PYPL|20210301|13:52:09|S|2|271.840000||
B|APEN|20210301|13:52:10|S|400|7.320000||
B|PTON|20210301|13:52:11|S|50|123.460000||
B|GHVI|20210301|13:52:12|S|40|17.890000||
B|RILY|20210301|13:52:12|S|76|65.740000||
B|LSCC|20210301|13:52:14|S|100|50.035000||
B|TCDA|20210301|13:52:14|S|80|4.880000||
B|BLK|20210301|13:52:15|S|1|717.910000||
B|DE|20210301|13:52:15|S|50|360.440000||
B|IAC|20210301|13:52:15|S|5|251.400000||
B|LSCC|20210301|13:52:15|S|100|50.100000||
B|MORF|20210301|13:52:15|S|1|83.410000||
B|BTBT|20210301|13:52:16|S|100|16.930000||
B|CFII|20210301|13:52:16|S|2000|9.940000||
B|OEG|20210301|13:52:16|S|100|7.060000||
B|OEG|20210301|13:52:16|S|800|7.060000||
B|SQQQ|20210301|13:52:16|S|600|13.410000||
B|CVX|20210301|13:52:17|S|2|102.035000||
B|GSAT|20210301|13:52:17|S|100|1.780000||
B|SCHD|20210301|13:52:18|S|5|69.320000||
B|AEZS|20210301|13:52:19|S|100|1.160000||
B|AEZS|20210301|13:52:19|S|140|1.160000||
B|GRPN|20210301|13:52:19|S|500|58.510000||
B|RCL|20210301|13:52:19|S|20|90.760000||
B|APEN|20210301|13:52:20|S|200|7.350000||
B|XPEV|20210301|13:52:20|S|100|35.330000||
B|XPEV|20210301|13:52:20|S|300|35.330000||
B|BLNK|20210301|13:52:22|S|25|40.170000||
B|CCIV|20210301|13:52:22|S|200|31.300000||
B|DSS|20210301|13:52:22|S|100|3.570000||
B|GOEV|20210301|13:52:22|S|800|14.000000||
B|USB|20210301|13:52:22|S|10|51.300000||
B|BA|20210301|13:52:24|S|100|223.390000||
B|GIK|20210301|13:52:24|S|300|13.870000||
B|GRPN|20210301|13:52:25|S|200|58.370000||
B|AMC|20210301|13:52:26|S|200|9.000000||
B|AMC|20210301|13:52:26|S|200|9.000000||
B|OTRK|20210301|13:52:26|S|26|30.190000||
B|SEAS|20210301|13:52:26|S|250|50.250000||
B|ZM|20210301|13:52:26|S|54|405.500000||
B|RCL|20210301|13:52:27|S|100|90.900000||
B|ATHM|20210301|13:52:29|S|20|117.310000||
B|GIK|20210301|13:52:29|S|100|13.890000||
B|NIO|20210301|13:52:29|S|100|49.380000||
B|SQ|20210301|13:52:29|S|25|239.100000||
B|CRM|20210301|13:52:30|S|30|215.630000||
B|MILE|20210301|13:52:30|S|11|14.970000||
B|TEAM|20210301|13:52:30|S|1|247.300000||
B|TSLA|20210301|13:52:30|S|10|706.380000||
B|NLS|20210301|13:52:31|S|16|19.430000||
B|ETPpE|20210301|13:52:33|S|12|22.760000||
B|FB|20210301|13:52:33|S|12|262.350000||
B|CRWD|20210301|13:52:34|S|1|220.840000||
B|ALK|20210301|13:52:35|S|65|64.910000||
B|ATNX|20210301|13:52:35|S|3|5.610000||
B|ATNX|20210301|13:52:35|S|6|5.610000||
B|ATNX|20210301|13:52:35|S|100|5.610000||
B|FNF|20210301|13:52:35|S|1|39.960000||
B|BABA|20210301|13:52:37|S|100|240.600000||
B|SPOT|20210301|13:52:37|S|2|315.610000||
B|AAL|20210301|13:52:38|S|5|21.230000||
B|PENN|20210301|13:52:41|S|9|124.580000||
B|ESGC|20210301|13:52:42|S|700|2.040000||
B|BABA|20210301|13:52:43|S|1|240.560000||
B|MRNA|20210301|13:52:43|S|100|155.740000||
B|MRNA|20210301|13:52:43|S|100|155.740000||
B|BHAT|20210301|13:52:45|S|2000|1.350000||
B|GSAT|20210301|13:52:46|S|100|1.780000||
B|GTT|20210301|13:52:47|S|5|1.960000||
B|SEAS|20210301|13:52:47|S|40|50.370000||
B|Z|20210301|13:52:47|S|34|166.450000||
B|C|20210301|13:52:48|S|100|69.135000||
B|GSAT|20210301|13:52:48|S|585|1.780000||
B|NTAP|20210301|13:52:49|S|100|65.740000||
B|PLG|20210301|13:52:49|S|300|3.990000||
B|RCL|20210301|13:52:49|S|100|90.920000||
B|XONE|20210301|13:52:50|S|100|42.760000||
B|GTT|20210301|13:52:51|S|200|1.965000||
B|SOS|20210301|13:52:52|S|70|6.720000||
B|GTT|20210301|13:52:53|S|48|1.965000||
B|MWK|20210301|13:52:55|S|12|44.820000||
B|TSLA|20210301|13:52:55|S|5|707.080000||
B|GIK|20210301|13:52:57|S|100|13.880000||
B|GIK|20210301|13:52:57|S|100|13.880000||
B|PLTR|20210301|13:52:57|S|50|24.950000||
B|GTT|20210301|13:52:58|S|20|1.965000||
B|ITRM|20210301|13:52:59|S|30|1.780000||
B|FUBO|20210301|13:53:00|S|100|38.260000||
B|FSR|20210301|13:53:01|S|100|26.570000||
B|BYND|20210301|13:53:02|S|171|146.870000||
B|NNDM|20210301|13:53:02|S|193|10.370000||
B|NNDM|20210301|13:53:02|S|400|10.370000||
B|SOS|20210301|13:53:02|S|100|6.710000||
B|GME|20210301|13:53:03|S|10|112.500000||
B|HOL|20210301|13:53:03|S|50|15.890000||
B|ARKK|20210301|13:53:04|S|100|136.330000||
B|PDBC|20210301|13:53:04|S|100|17.230000||
B|ARKK|20210301|13:53:05|S|100|136.330000||
B|ARKK|20210301|13:53:05|S|500|136.340000||
B|REFR|20210301|13:53:05|S|100|3.970000||
B|ZNTL|20210301|13:53:05|S|10|42.270000||
B|ALB|20210301|13:53:06|S|5|152.770000||
B|PYPL|20210301|13:53:06|S|2|272.040000||
B|ZNTL|20210301|13:53:06|S|10|42.270000||
B|ARKK|20210301|13:53:07|S|100|136.350000||
B|CGC|20210301|13:53:07|S|100|34.820000||
B|LI|20210301|13:53:07|S|542|25.990000||
B|ZNTL|20210301|13:53:07|S|7|42.270000||
B|RCL|20210301|13:53:08|S|100|90.890000||
B|GME|20210301|13:53:09|S|5|112.500000||
B|ITP|20210301|13:53:09|S|100|0.797400||
B|NIO|20210301|13:53:09|S|1|49.410000||
B|CELH|20210301|13:53:10|S|8|65.790000||
B|M|20210301|13:53:11|S|50|15.520000||
B|RSX|20210301|13:53:11|S|1400|25.025000||
B|ACIC|20210301|13:53:12|S|20|12.870000||
B|APEN|20210301|13:53:12|S|100|7.230000||
B|CNET|20210301|13:53:12|S|40|3.330000||
B|DM|20210301|13:53:12|S|482|21.070000||
B|POAI|20210301|13:53:13|S|100|1.535000||
B|POAI|20210301|13:53:13|S|100|1.540000||
B|POAI|20210301|13:53:13|S|400|1.540000||
B|RYAM|20210301|13:53:13|S|700|10.630000||
B|BTBT|20210301|13:53:15|S|100|16.950000||
B|LOMA|20210301|13:53:15|S|66|5.690000||
B|TEO|20210301|13:53:15|S|28|5.800000||
B|RIOT|20210301|13:53:16|S|25|53.230000||
B|BYND|20210301|13:53:17|S|100|147.110000||
B|PENN|20210301|13:53:17|S|100|124.760000||
B|ARKK|20210301|13:53:18|S|10|136.320000||
B|PENN|20210301|13:53:18|S|20|124.760000||
B|APPS|20210301|13:53:19|S|100|93.940000||
B|APPS|20210301|13:53:19|S|100|93.950000||
B|F|20210301|13:53:19|S|100|11.960000||
B|TSLA|20210301|13:53:19|S|100|706.940000||
B|TSLA|20210301|13:53:19|S|100|706.940000||
B|TSLA|20210301|13:53:19|S|167|706.980000||
B|CCIV|20210301|13:53:20|S|100|30.950000||
B|GTT|20210301|13:53:21|S|5|1.960000||
B|SBLK|20210301|13:53:22|S|6|13.740000||
B|SOXX|20210301|13:53:22|S|24|427.160000||
B|BA|20210301|13:53:23|S|20|223.490000||
B|GTT|20210301|13:53:23|S|17|1.960000||
B|ZBH|20210301|13:53:23|S|100|163.040000||
B|BA|20210301|13:53:25|S|200|223.490000||
B|BIDU|20210301|13:53:25|S|50|292.910000||
B|HA|20210301|13:53:25|S|50|26.280000||
B|NCTY|20210301|13:53:25|S|3|44.910000||
B|ABNB|20210301|13:53:26|S|1|198.670000||
B|CVX|20210301|13:53:26|S|40|102.090000||
B|QQQ|20210301|13:53:26|S|100|322.220000||
B|GIK|20210301|13:53:27|S|200|13.530000||
B|JKS|20210301|13:53:28|S|300|52.970000||
B|U|20210301|13:53:28|S|15|108.590000||
B|MSTR|20210301|13:53:29|S|4|794.980000||
B|NVAX|20210301|13:53:29|S|100|239.380000||
B|GNRS|20210301|13:53:30|S|2|10.230000||
B|DD|20210301|13:53:31|S|5|73.410000||
B|APEN|20210301|13:53:32|S|100|7.300000||
B|BRPMU|20210301|13:53:32|S|300|10.370000||
B|SSTK|20210301|13:53:32|S|500|89.130000||
B|IDEX|20210301|13:53:33|S|100|3.675000||
B|IDEX|20210301|13:53:33|S|100|3.675000||
B|MRNA|20210301|13:53:33|S|100|156.220000||
B|SKLZ|20210301|13:53:33|S|73|34.340000||
B|PYPL|20210301|13:53:35|S|2|272.070000||
B|ATNX|20210301|13:53:36|S|1|5.620000||
B|ATNX|20210301|13:53:36|S|1|5.620000||
B|ATNX|20210301|13:53:36|S|30|5.620000||
B|ATNX|20210301|13:53:36|S|40|5.620000||
B|SPY|20210301|13:53:36|S|100|389.590000||
B|CRM|20210301|13:53:37|S|100|215.550000||
B|KPTI|20210301|13:53:37|S|100|13.800000||
B|ZM|20210301|13:53:37|S|5|405.538000||
B|MYT|20210301|13:53:38|S|200|4.800000||
B|SCOBU|20210301|13:53:38|S|297|10.290000||
B|SQ|20210301|13:53:38|S|2|239.430000||
B|SSTK|20210301|13:53:38|S|100|89.150000||
B|TSLA|20210301|13:53:38|S|1|708.240000||
B|DRI|20210301|13:53:40|S|27|139.930000||
B|TSLA|20210301|13:53:41|S|2|708.260000||
B|AMC|20210301|13:53:42|S|100|9.000000||
B|AMC|20210301|13:53:42|S|200|9.010000||
B|NIO|20210301|13:53:42|S|60|49.490000||
B|NWSA|20210301|13:53:42|S|25|24.250000||
B|MAXR|20210301|13:53:43|S|26|51.430000||
B|AMC|20210301|13:53:44|S|8|9.000000||
B|GTT|20210301|13:53:44|S|146|1.960000||
B|ABBV|20210301|13:53:45|S|8|108.990000||
B|ABT|20210301|13:53:45|S|2|122.710000||
B|AMC|20210301|13:53:45|S|50|8.990000||
B|AY|20210301|13:53:45|S|2|37.720000||
B|GBCI|20210301|13:53:45|S|1|56.060000||
B|GRMN|20210301|13:53:45|S|1|128.730000||
B|GTT|20210301|13:53:45|S|146|1.960000||
B|LULU|20210301|13:53:45|S|1|314.170000||
B|MMS|20210301|13:53:45|S|2|83.610000||
B|PAGS|20210301|13:53:45|S|8|60.680000||
B|PANW|20210301|13:53:45|S|1|366.400000||
B|RMD|20210301|13:53:45|S|4|195.870000||
B|STAA|20210301|13:53:45|S|1|105.090000||
B|TROW|20210301|13:53:45|S|1|168.420000||
B|TTC|20210301|13:53:45|S|1|102.920000||
B|VIAV|20210301|13:53:45|S|45|16.435000||
B|WAL|20210301|13:53:45|S|1|95.760000||
B|YNDX|20210301|13:53:45|S|6|66.780000||
B|ZYXI|20210301|13:53:45|S|100|14.850000||
B|SPY|20210301|13:53:47|S|1|389.570000||
B|T|20210301|13:53:47|S|200|28.225000||
B|TSLA|20210301|13:53:47|S|100|708.030000||
B|BYND|20210301|13:53:49|S|100|147.350000||
B|GIK|20210301|13:53:49|S|150|13.470000||
B|SPY|20210301|13:53:49|S|200|389.555000||
B|SHOP|20210301|13:53:50|S|2|1309.470000||
B|PYPL|20210301|13:53:52|S|100|272.060000||
B|GME|20210301|13:53:53|S|15|112.990000||
B|WPF|20210301|13:53:53|S|100|10.250000||
B|AMAT|20210301|13:53:55|S|9|121.450000||
B|APEN|20210301|13:53:56|S|148|7.230000||
B|BYND|20210301|13:53:56|S|150|147.260000||
B|CLA|20210301|13:53:56|S|110|13.100000||
B|EXPC|20210301|13:53:58|S|15|15.080000||
B|TSLA|20210301|13:53:58|S|1|708.350000||
B|TSLA|20210301|13:53:58|S|600|708.350000||
B|IPO|20210301|13:53:59|S|30|69.070000||
B|MRNA|20210301|13:53:59|S|100|156.370000||
B|SPG|20210301|13:53:59|S|100|115.860000||
B|AMC|20210301|13:54:00|S|200|9.000000||
B|GME|20210301|13:54:00|S|100|113.370000||
B|KOSS|20210301|13:54:00|S|80|18.220000||
B|GME|20210301|13:54:01|S|125|113.160000||
B|PLL|20210301|13:54:01|S|50|74.800000||
B|SNP|20210301|13:54:01|S|20|54.860000||
B|GHVI|20210301|13:54:02|S|10|17.880000||
B|JMIA|20210301|13:54:02|S|100|46.560000||
B|LI|20210301|13:54:04|S|3|26.000000||
B|TSLA|20210301|13:54:04|S|99|707.740000||
B|RIOT|20210301|13:54:05|S|300|53.230000||
B|ZM|20210301|13:54:05|S|100|404.802000||
B|RIOT|20210301|13:54:07|S|100|53.190000||
B|TSLA|20210301|13:54:07|S|100|707.830000||
B|AMRN|20210301|13:54:08|S|600|6.510000||
B|TSLA|20210301|13:54:08|S|100|707.690000||
B|CAT|20210301|13:54:09|S|200|221.420000||
B|CAT|20210301|13:54:09|S|400|221.420000||
B|EPOL|20210301|13:54:09|S|1|19.090000||
B|TSLA|20210301|13:54:09|S|8|707.900000||
B|TSLA|20210301|13:54:10|S|3|707.940000||
B|TSLA|20210301|13:54:11|S|25|707.700000||
B|CLPS|20210301|13:54:12|S|60|4.840000||
B|XLNX|20210301|13:54:12|S|8|132.670000||
B|ABNB|20210301|13:54:13|S|20|198.000000||
B|APEN|20210301|13:54:13|S|271|7.250000||
B|LOW|20210301|13:54:13|S|1|162.780000||
B|C|20210301|13:54:14|S|5|69.145000||
B|HFC|20210301|13:54:14|S|20|37.820000||
B|ZNGA|20210301|13:54:14|S|100|11.485000||
B|CLDX|20210301|13:54:16|S|900|27.980000||
B|DPZ|20210301|13:54:16|S|100|346.300000||
B|TSLA|20210301|13:54:16|S|5|707.650000||
B|ANTM|20210301|13:54:17|S|5|313.530000||
B|FATE|20210301|13:54:17|S|206|97.390000||
B|API|20210301|13:54:19|S|200|66.310000||
B|API|20210301|13:54:19|S|300|66.290000||
B|APPS|20210301|13:54:19|S|50|94.130000||
B|BNTX|20210301|13:54:19|S|1300|111.290000||
B|DKNG|20210301|13:54:19|S|50|67.750000||
B|ZEN|20210301|13:54:19|S|7|149.470000||
B|BYND|20210301|13:54:20|S|100|147.070000||
B|METX|20210301|13:54:20|S|400|2.370000||
B|MRNA|20210301|13:54:20|S|100|155.840000||
B|TDOC|20210301|13:54:20|S|2|224.760000||
B|AAPL|20210301|13:54:22|S|22|126.320000||
B|WPF|20210301|13:54:22|S|200|10.250000||
B|DKNG|20210301|13:54:23|S|50|67.700000||
B|ZUMZ|20210301|13:54:24|S|100|46.835000||
B|GTT|20210301|13:54:25|S|200|1.955000||
B|PTON|20210301|13:54:26|S|50|123.600000||
B|UGI|20210301|13:54:26|S|25|38.790000||
B|BIDU|20210301|13:54:27|S|10|293.060000||
B|SWKS|20210301|13:54:27|S|10|184.240000||
B|TSLA|20210301|13:54:27|S|50|707.590000||
B|TTGT|20210301|13:54:30|S|172|88.100000||
B|U|20210301|13:54:30|S|10|108.560000||
B|AMRS|20210301|13:54:31|S|2|15.540000||
B|FUBO|20210301|13:54:32|S|100|38.290000||
B|RIOT|20210301|13:54:32|S|2|53.100000||
B|YNDX|20210301|13:54:32|S|2|66.720000||
B|GRPN|20210301|13:54:33|S|13|58.430000||
B|HEPA|20210301|13:54:33|S|575|1.990000||
B|LIT|20210301|13:54:33|S|100|63.440000||
B|MA|20210301|13:54:34|S|2|364.710000||
B|SOXL|20210301|13:54:34|S|7|621.430000||
B|MRNA|20210301|13:54:35|S|100|155.980000||
B|RIOT|20210301|13:54:35|S|49|52.980000||
B|SOS|20210301|13:54:35|S|100|6.690000||
B|RAAC|20210301|13:54:36|S|40|11.420000||
B|PAYC|20210301|13:54:37|S|2|386.900000||
B|SOXL|20210301|13:54:38|S|1|621.530000||
B|VACQ|20210301|13:54:38|S|150|14.060000||
B|CRBP|20210301|13:54:39|S|199|2.415000||
B|RWLK|20210301|13:54:39|S|1300|2.860000||
B|RWLK|20210301|13:54:39|S|1700|2.860000||
B|FUBO|20210301|13:54:40|S|50|38.290000||
B|RACE|20210301|13:54:40|S|15|197.590000||
B|RIOT|20210301|13:54:41|S|50|53.090000||
B|RIOT|20210301|13:54:42|S|1|53.090000||
B|SLGG|20210301|13:54:43|S|40|3.340000||
B|ARKG|20210301|13:54:44|S|15|97.790000||
B|CLA|20210301|13:54:44|S|1|13.100000||
B|LAZR|20210301|13:54:45|S|300|29.315000||
B|TDOC|20210301|13:54:46|S|100|224.890000||
B|ZEN|20210301|13:54:46|S|1|149.440000||
B|GRPN|20210301|13:54:48|S|200|58.400000||
B|GTT|20210301|13:54:49|S|100|1.955000||
B|TSLA|20210301|13:54:49|S|25|707.500000||
B|TWTR|20210301|13:54:49|S|282|77.200000||
B|IEF|20210301|13:54:50|S|3|115.340000||
B|NET|20210301|13:54:52|S|300|75.440000||
B|ALUS|20210301|13:54:53|S|500|10.930000||
B|BFT|20210301|13:54:54|S|50|15.670000||
B|SENS|20210301|13:54:54|S|1|3.525000||
B|EQD|20210301|13:54:55|S|100|10.350000||
B|MO|20210301|13:54:55|S|100|45.065000||
B|ZOM|20210301|13:54:57|S|30|2.110000||
B|ZOM|20210301|13:54:57|S|100|2.115000||
B|ZOM|20210301|13:54:57|S|100|2.115000||
B|ATOS|20210301|13:54:58|S|50|2.875000||
B|RIOT|20210301|13:54:58|S|400|53.220000||
B|ZM|20210301|13:54:59|S|4|404.840000||
B|APPS|20210301|13:55:00|S|500|94.510000||
B|RIOT|20210301|13:55:02|S|100|53.220000||
B|LAZR|20210301|13:55:05|S|3|29.385000||
B|ZM|20210301|13:55:05|S|1|405.160000||
B|AMRS|20210301|13:55:08|S|1|15.550000||
B|MRNA|20210301|13:55:10|S|100|155.990000||
B|NBIX|20210301|13:55:10|S|10|109.420000||
B|RTP|20210301|13:55:12|S|100|12.190000||
B|SQ|20210301|13:55:13|S|1|239.560000||
B|DNN|20210301|13:55:14|S|285|1.070000||
B|RIOT|20210301|13:55:14|S|300|53.160000||
B|DMTK|20210301|13:55:16|S|25|69.070000||
B|TLRY|20210301|13:55:17|S|14|25.800000||
B|ZOM|20210301|13:55:17|S|100|2.115000||
B|ZOM|20210301|13:55:17|S|100|2.115000||
B|AIKI|20210301|13:55:18|S|500|1.330000||
B|CHX|20210301|13:55:18|S|20|22.200000||
B|GME|20210301|13:55:18|S|917|112.640100||
B|QLD|20210301|13:55:19|S|100|120.200000||
B|TDOC|20210301|13:55:19|S|4|225.080000||
B|SPY|20210301|13:55:20|S|100|389.520000||
B|FLNT|20210301|13:55:21|S|500|6.420000||
B|KWEB|20210301|13:55:24|S|10|92.950000||
B|SE|20210301|13:55:24|S|100|248.150000||
B|SQ|20210301|13:55:24|S|10|239.530000||
B|ZM|20210301|13:55:24|S|1|404.870000||
B|MRNA|20210301|13:55:25|S|100|155.920000||
B|NTR|20210301|13:55:25|S|20|55.730000||
B|APEN|20210301|13:55:26|S|400|7.180000||
B|NTAP|20210301|13:55:26|S|60|65.800000||
B|U|20210301|13:55:26|S|10|108.650000||
B|APEN|20210301|13:55:27|S|644|7.190000||
B|NET|20210301|13:55:27|S|13|75.520000||
B|SE|20210301|13:55:27|S|100|248.200000||
B|BIDU|20210301|13:55:28|S|3|293.090000||
B|MARA|20210301|13:55:28|S|59|37.390000||
B|SE|20210301|13:55:28|S|100|248.200000||
B|COST|20210301|13:55:29|S|1|331.990000||
B|SPG|20210301|13:55:29|S|200|115.960000||
B|VCSH|20210301|13:55:29|S|20|82.715000||
B|VCSH|20210301|13:55:29|S|20|82.715000||
B|GBS|20210301|13:55:30|S|40|7.490000||
B|NFLX|20210301|13:55:30|S|20|547.480000||
B|RUN|20210301|13:55:30|S|6|67.290000||
B|FSR|20210301|13:55:31|S|3|26.710000||
B|GTT|20210301|13:55:31|S|62|2.020000||
B|GTT|20210301|13:55:31|S|100|2.020000||
B|ZBH|20210301|13:55:31|S|100|162.815000||
B|MRNA|20210301|13:55:32|S|1222|155.900000||
B|FSR|20210301|13:55:33|S|600|26.740000||
B|CWEB|20210301|13:55:34|S|15|86.470000||
B|MORF|20210301|13:55:34|S|1|83.720000||
B|APEN|20210301|13:55:35|S|11|7.190000||
B|NNDM|20210301|13:55:35|S|50|10.360000||
B|VSTO|20210301|13:55:36|S|100|33.450000||
B|ATNX|20210301|13:55:37|S|30|5.610000||
B|CMC|20210301|13:55:39|S|1|27.170000||
B|DNN|20210301|13:55:39|S|1300|1.070000||
B|GME|20210301|13:55:40|S|100|112.730000||
B|ICPT|20210301|13:55:40|S|50|21.790000||
B|ALUS|20210301|13:55:41|S|200|10.920000||
B|SQ|20210301|13:55:41|S|5|239.470000||
B|CLOV|20210301|13:55:42|S|368|10.790000||
B|DE|20210301|13:55:42|S|70|360.740000||
B|DE|20210301|13:55:42|S|100|360.550000||
B|DE|20210301|13:55:42|S|100|360.650000||
B|SE|20210301|13:55:42|S|1000|248.290000||
B|AI|20210301|13:55:43|S|10|120.120000||
B|AMC|20210301|13:55:43|S|1000|9.000000||
B|AMC|20210301|13:55:43|S|2000|9.000000||
B|BCS|20210301|13:55:43|S|100|8.970000||
B|DSS|20210301|13:55:43|S|100|3.630000||
B|APEN|20210301|13:55:44|S|100|7.130000||
B|BIOL|20210301|13:55:46|S|6593|0.948000||
B|ZBRA|20210301|13:55:46|S|100|504.480000||
B|TLT|20210301|13:55:47|S|100|140.400000||
B|MAC|20210301|13:55:48|S|2|13.340000||
B|ATNX|20210301|13:55:49|S|7|5.610000||
B|CRM|20210301|13:55:49|S|10|215.190000||
B|NCTY|20210301|13:55:49|S|200|44.780000||
B|PLXP|20210301|13:55:49|S|78|8.190000||
B|TPVG|20210301|13:55:49|S|100|14.430000||
B|TPVG|20210301|13:55:49|S|300|14.440000||
B|APEN|20210301|13:55:50|S|80|7.110000||
B|BILI|20210301|13:55:50|S|30|142.250000||
B|ATNX|20210301|13:55:51|S|300|5.610000||
B|ZI|20210301|13:55:51|S|89|56.240000||
B|CRSR|20210301|13:55:53|S|25|36.460000||
B|LAC|20210301|13:55:54|S|1|18.910000||
B|LEGOU|20210301|13:55:56|S|1400|10.340000||
B|ZSAN|20210301|13:55:56|S|100|1.335000||
B|ATNX|20210301|13:55:57|S|10|5.610000||
B|AYX|20210301|13:55:57|S|400|96.320000||
B|IWM|20210301|13:55:57|S|700|225.860000||
B|MSFT|20210301|13:55:57|S|5|236.440000||
B|DISH|20210301|13:55:58|S|45|32.810000||
B|IBM|20210301|13:55:58|S|1|121.060000||
B|MARA|20210301|13:55:58|S|12|37.440000||
B|NGAC|20210301|13:55:59|S|11|11.210000||
B|ZM|20210301|13:55:59|S|8|404.500000||
B|ZM|20210301|13:55:59|S|25|404.500000||
B|RIOT|20210301|13:56:00|S|4|53.130000||
B|MRNA|20210301|13:56:01|S|100|155.920000||
B|FB|20210301|13:56:03|S|30|262.450000||
B|GME|20210301|13:56:03|S|100|112.860000||
B|RLX|20210301|13:56:03|S|259|19.950000||
B|TWST|20210301|13:56:03|S|2|144.970000||
B|TSLA|20210301|13:56:05|S|25|707.840000||
B|APEN|20210301|13:56:06|S|200|6.980000||
B|MU|20210301|13:56:07|S|100|94.030000||
B|BTA|20210301|13:56:08|S|100|12.670000||
B|TSLA|20210301|13:56:09|S|20|707.950000||
B|SYX|20210301|13:56:11|S|4|37.720000||
B|TSLA|20210301|13:56:11|S|100|708.010000||
B|RKT|20210301|13:56:12|S|100|24.120000||
B|ZM|20210301|13:56:13|S|2|404.510000||
B|RKT|20210301|13:56:14|S|100|24.120000||
B|VGAC|20210301|13:56:14|S|100|11.750000||
B|ET|20210301|13:56:15|S|26|7.990000||
B|SE|20210301|13:56:15|S|100|248.360000||
B|IRIX|20210301|13:56:16|S|532|6.180000||
B|PENN|20210301|13:56:16|S|20|124.130000||
B|ESGC|20210301|13:56:17|S|4600|2.040000||
B|GME|20210301|13:56:17|S|14|113.410000||
B|INO|20210301|13:56:17|S|100|11.670000||
B|KIRK|20210301|13:56:17|S|2|29.140000||
B|BLOK|20210301|13:56:18|S|800|55.720000||
B|LUV|20210301|13:56:18|S|200|58.000000||
B|WES|20210301|13:56:18|S|4|18.280000||
B|AMC|20210301|13:56:19|S|2000|9.000000||
B|AMC|20210301|13:56:19|S|2000|9.010000||
B|APEN|20210301|13:56:20|S|100|6.980000||
B|TSLA|20210301|13:56:21|S|5|707.800000||
B|ZS|20210301|13:56:21|S|40|208.805000||
B|IPAR|20210301|13:56:22|S|100|74.950000||
B|NVDA|20210301|13:56:22|S|10|546.410000||
B|APEN|20210301|13:56:23|S|200|7.000000||
B|TSLA|20210301|13:56:23|S|1|707.800000||
B|IWM|20210301|13:56:24|S|1|225.840000||
B|IWM|20210301|13:56:24|S|400|225.820000||
B|APEN|20210301|13:56:25|S|100|7.040000||
B|DDOG|20210301|13:56:25|S|1000|97.290000||
B|LULU|20210301|13:56:25|S|60|313.830000||
B|NTLA|20210301|13:56:25|S|25|66.540000||
B|TFC|20210301|13:56:25|S|16|58.960000||
B|MVIS|20210301|13:56:27|S|500|17.840000||
B|EBAY|20210301|13:56:28|S|650|58.425000||
B|ZION|20210301|13:56:28|S|100|54.980000||
B|DHI|20210301|13:56:29|S|100|77.850000||
B|RIOT|20210301|13:56:29|S|20|53.300000||
B|GTT|20210301|13:56:30|S|100|1.970000||
B|WES|20210301|13:56:30|S|6|18.300000||
B|BWEN|20210301|13:56:31|S|6|7.540000||
B|CHEK|20210301|13:56:31|S|100|1.430000||
B|PLUG|20210301|13:56:31|S|500|51.300000||
B|AMC|20210301|13:56:32|S|600|9.000000||
B|MARK|20210301|13:56:32|S|50|3.050000||
B|RIOT|20210301|13:56:33|S|100|53.300000||
B|BIDU|20210301|13:56:35|S|40|293.110000||
B|VIST|20210301|13:56:35|S|600|2.840000||
B|CRHC|20210301|13:56:36|S|342|10.450000||
B|DDOG|20210301|13:56:36|S|300|97.290000||
B|GIK|20210301|13:56:36|S|200|13.490000||
B|VEEV|20210301|13:56:36|S|10|291.820000||
B|TSLA|20210301|13:56:37|S|50|707.970000||
B|APEN|20210301|13:56:38|S|100|7.000000||
B|CTRM|20210301|13:56:38|S|700|1.025000||
B|RIOT|20210301|13:56:38|S|10|53.240000||
B|TLRY|20210301|13:56:39|S|15|25.800000||
B|COST|20210301|13:56:40|S|1|331.960000||
B|GME|20210301|13:56:40|S|50|113.400000||
B|VIOT|20210301|13:56:40|S|22|12.600000||
B|APEN|20210301|13:56:42|S|10|7.000000||
B|ASLN|20210301|13:56:42|S|100|5.450000||
B|MARA|20210301|13:56:42|S|10|37.530000||
B|TSLA|20210301|13:56:42|S|25|707.870000||
B|LMT|20210301|13:56:44|S|10|337.160000||
B|RAAS|20210301|13:56:44|S|100|22.070000||
B|MCO|20210301|13:56:45|S|100|283.730000||
B|NET|20210301|13:56:45|S|7|75.450000||
B|SPEM|20210301|13:56:45|S|100|45.200000||
B|Z|20210301|13:56:46|S|12|166.110000||
B|ABNB|20210301|13:56:47|S|6|196.870000||
B|ATNX|20210301|13:56:48|S|19|5.560000||
B|DDOG|20210301|13:56:49|S|100|97.270000||
B|MAXN|20210301|13:56:50|S|10|34.860000||
B|PETZ|20210301|13:56:50|S|100|3.230000||
B|ECOR|20210301|13:56:51|S|100|2.920000||
B|TGB|20210301|13:56:51|S|95|1.675000||
B|ATNX|20210301|13:56:52|S|1|5.560000||
B|ZS|20210301|13:56:52|S|8|208.640000||
B|GME|20210301|13:56:53|S|40|113.470000||
B|ZI|20210301|13:56:54|S|5|56.230000||
B|ARKW|20210301|13:56:57|S|12|167.520000||
B|GME|20210301|13:56:58|S|2|113.380000||
B|TSLA|20210301|13:56:58|S|100|707.630000||
B|PLUG|20210301|13:57:03|S|200|51.270000||
B|WOOF|20210301|13:57:03|S|600|21.040000||
B|TDC|20210301|13:57:04|S|100|42.095000||
B|RTP|20210301|13:57:06|S|150|12.170000||
B|ZEUS|20210301|13:57:06|S|100|19.190000||
B|DIN|20210301|13:57:07|S|100|81.930000||
B|SAGE|20210301|13:57:08|S|10|87.360000||
B|APEN|20210301|13:57:09|S|100|7.000000||
B|ARKK|20210301|13:57:10|S|100|136.180000||
B|ARKK|20210301|13:57:13|S|477|136.160000||
B|ZM|20210301|13:57:14|S|100|404.270000||
B|ARKF|20210301|13:57:15|S|2|57.570000||
B|SOCL|20210301|13:57:16|S|150|73.620000||
B|MERC|20210301|13:57:18|S|50|15.740000||
B|RLX|20210301|13:57:18|S|50|19.950000||
B|UVXY|20210301|13:57:18|S|40|8.460000||
B|AMZN|20210301|13:57:20|S|1|3126.360000||
B|FNF|20210301|13:57:21|S|1|40.010000||
B|TDOC|20210301|13:57:21|S|10|224.590000||
B|MRNA|20210301|13:57:23|S|83|156.030000||
B|REPH|20210301|13:57:23|S|100|3.970000||
B|GME|20210301|13:57:24|S|3|113.620000||
B|GME|20210301|13:57:25|S|5|113.620000||
B|GHVI|20210301|13:57:26|S|3|17.940000||
B|BLCN|20210301|13:57:27|S|200|48.860000||
B|SKLZ|20210301|13:57:27|S|100|34.580000||
B|GSAT|20210301|13:57:28|S|1000|1.780000||
B|TOUR|20210301|13:57:29|S|100|4.080000||
B|COHR|20210301|13:57:30|S|20|247.790000||
B|UPST|20210301|13:57:30|S|1|68.970000||
B|APEN|20210301|13:57:31|S|10|7.020000||
B|APH|20210301|13:57:31|S|12|128.970000||
B|EW|20210301|13:57:31|S|14|85.500000||
B|GOOGL|20210301|13:57:31|S|1|2060.450000||
B|INTU|20210301|13:57:31|S|7|405.170000||
B|MCO|20210301|13:57:31|S|2|283.800000||
B|ROP|20210301|13:57:31|S|3|384.930000||
B|STIC|20210301|13:57:31|S|100|12.930000||
B|CBPO|20210301|13:57:32|S|100|118.140000||
B|DIS|20210301|13:57:32|S|100|194.810000||
B|PLTR|20210301|13:57:32|S|100|24.875000||
B|FVRR|20210301|13:57:33|S|2|287.110000||
B|MSFT|20210301|13:57:33|S|9|236.370000||
B|GME|20210301|13:57:37|S|100|113.620000||
B|SHOP|20210301|13:57:37|S|25|1307.960000||
B|DIS|20210301|13:57:40|S|4|194.830000||
B|GNOG|20210301|13:57:40|S|40|14.530000||
B|MARA|20210301|13:57:41|S|100|37.380000||
B|OTRK|20210301|13:57:41|S|150|30.470000||
B|ZM|20210301|13:57:42|S|3|403.890000||
B|TWTR|20210301|13:57:43|S|1|77.220000||
B|BLOK|20210301|13:57:44|S|100|55.630000||
B|FROG|20210301|13:57:45|S|100|55.080000||
B|NOW|20210301|13:57:45|S|100|551.880000||
B|RIOT|20210301|13:57:45|S|59|53.090000||
B|MOTS|20210301|13:57:46|S|479|1.525000||
B|MOTS|20210301|13:57:46|S|1000|1.530000||
B|CCL|20210301|13:57:50|S|1|26.430000||
B|NIO|20210301|13:57:51|S|100|49.330000||
B|NOW|20210301|13:57:51|S|100|551.780000||
B|FLNT|20210301|13:57:52|S|4|6.430000||
B|DASH|20210301|13:57:53|S|42|172.070000||
B|DASH|20210301|13:57:53|S|100|172.070000||
B|DIS|20210301|13:57:53|S|24|194.820000||
B|SE|20210301|13:57:53|S|282|247.380000||
B|XM|20210301|13:57:53|S|2|38.920000||
B|ITUB|20210301|13:57:55|S|5|4.555000||
B|KOSS|20210301|13:57:55|S|6|18.130000||
B|FAT|20210301|13:57:56|S|20|9.830000||
B|DIS|20210301|13:57:58|S|15|194.860000||
B|FUBO|20210301|13:57:59|S|100|38.340000||
B|MNKD|20210301|13:57:59|S|400|4.560000||
B|ABBV|20210301|13:58:00|S|7|108.950000||
B|AXON|20210301|13:58:00|S|2|169.990000||
B|AY|20210301|13:58:00|S|2|37.630000||
B|BPMC|20210301|13:58:00|S|4|99.870000||
B|CROX|20210301|13:58:00|S|7|80.880000||
B|FGEN|20210301|13:58:00|S|4|50.320000||
B|GRMN|20210301|13:58:00|S|1|128.770000||
B|IDT|20210301|13:58:00|S|232|18.940000||
B|IONS|20210301|13:58:00|S|16|54.570000||
B|MASI|20210301|13:58:00|S|1|255.620000||
B|MMS|20210301|13:58:00|S|2|83.610000||
B|PAGS|20210301|13:58:00|S|7|60.920000||
B|PANW|20210301|13:58:00|S|1|366.120000||
B|PINS|20210301|13:58:00|S|1|82.440000||
B|RMD|20210301|13:58:00|S|4|195.750000||
B|TRTN|20210301|13:58:00|S|2|57.130000||
B|VIAV|20210301|13:58:00|S|40|16.435000||
B|BILI|20210301|13:58:01|S|200|142.020000||
B|ASLN|20210301|13:58:02|S|30|5.420000||
B|PDD|20210301|13:58:02|S|15|183.920000||
B|SAVA|20210301|13:58:02|S|2|50.360000||
B|WBA|20210301|13:58:03|S|20|47.950000||
B|AJAX|20210301|13:58:04|S|200|11.650000||
B|TZA|20210301|13:58:04|S|100|4.220000||
B|APEN|20210301|13:58:05|S|10|7.030000||
B|ED|20210301|13:58:05|S|5|67.500000||
B|GLRE|20210301|13:58:05|S|100|8.040000||
B|GTT|20210301|13:58:05|S|200|1.915000||
B|IRBO|20210301|13:58:06|S|1|47.410000||
B|SLGG|20210301|13:58:07|S|42|3.350000||
B|CCIV|20210301|13:58:08|S|7|30.850000||
B|DRVN|20210301|13:58:08|S|33|29.630000||
B|PYPL|20210301|13:58:08|S|1|271.390000||
B|QDEL|20210301|13:58:08|S|10|167.980000||
B|WPF|20210301|13:58:08|S|300|10.290000||
B|IIPR|20210301|13:58:09|S|100|200.410000||
B|IIPR|20210301|13:58:09|S|100|200.630000||
B|RMO|20210301|13:58:09|S|50|12.880000||
B|APEN|20210301|13:58:11|S|100|7.020000||
B|SOS|20210301|13:58:11|S|440|6.790000||
B|ABT|20210301|13:58:12|S|1|122.640000||
B|CROX|20210301|13:58:12|S|6|80.860000||
B|EBS|20210301|13:58:12|S|1|101.640000||
B|FNF|20210301|13:58:12|S|8|40.000000||
B|GLPI|20210301|13:58:12|S|4|44.600000||
B|IONS|20210301|13:58:12|S|15|54.570000||
B|LDOS|20210301|13:58:12|S|3|91.750000||
B|LULU|20210301|13:58:12|S|1|313.540000||
B|RNR|20210301|13:58:12|S|1|163.680000||
B|SGEN|20210301|13:58:12|S|3|153.190000||
B|TROW|20210301|13:58:12|S|1|168.650000||
B|VIAV|20210301|13:58:12|S|38|16.435000||
B|WST|20210301|13:58:12|S|1|282.880000||
B|ATNX|20210301|13:58:13|S|200|5.560000||
B|GRPN|20210301|13:58:13|S|650|58.560000||
B|LMND|20210301|13:58:15|S|5|131.620000||
B|ENB|20210301|13:58:16|S|200|34.825000||
B|MORF|20210301|13:58:16|S|1|84.860000||
B|AAPL|20210301|13:58:17|S|100|126.380000||
B|TSLA|20210301|13:58:17|S|4|706.650000||
B|GME|20210301|13:58:18|S|2|112.710000||
B|TSLA|20210301|13:58:18|S|219|706.400000||
B|CMCM|20210301|13:58:19|S|500|2.880000||
B|MO|20210301|13:58:20|S|2|45.040000||
B|AYX|20210301|13:58:22|S|25|96.280000||
B|WHR|20210301|13:58:23|S|20|196.960000||
B|TSLA|20210301|13:58:25|S|7|706.700000||
B|HGV|20210301|13:58:26|S|100|41.880000||
B|PAM|20210301|13:58:26|S|20|13.450000||
B|RIOT|20210301|13:58:26|S|1|53.050000||
B|SHW|20210301|13:58:26|S|23|698.010000||
B|SNOW|20210301|13:58:26|S|76|269.990000||
B|C|20210301|13:58:27|S|21|69.235000||
B|VERI|20210301|13:58:27|S|500|37.390000||
B|QD|20210301|13:58:29|S|120|2.320000||
B|TNXP|20210301|13:58:29|S|2|1.215000||
B|KLIC|20210301|13:58:30|S|50|51.600000||
B|NBRV|20210301|13:58:30|S|400|1.910000||
B|ZION|20210301|13:58:31|S|100|55.030000||
B|FSR|20210301|13:58:33|S|2000|26.690000||
B|PDD|20210301|13:58:33|S|1|183.970000||
B|BSE|20210301|13:58:34|S|5|14.200000||
B|DE|20210301|13:58:34|S|22|360.460000||
B|BEAM|20210301|13:58:35|S|7|96.740000||
B|SQ|20210301|13:58:36|S|3|239.110000||
B|TT|20210301|13:58:36|S|50|160.070000||
B|QD|20210301|13:58:37|S|782|2.320000||
B|TREX|20210301|13:58:37|S|3|94.130000||
B|CBOE|20210301|13:58:38|S|20|101.890000||
B|GTT|20210301|13:58:39|S|300|1.910000||
B|GTT|20210301|13:58:39|S|700|1.910000||
B|XOM|20210301|13:58:39|S|100|56.890000||
B|XOM|20210301|13:58:39|S|100|56.890000||
B|SCI|20210301|13:58:40|S|100|49.160000||
B|RETO|20210301|13:58:41|S|100|1.800000||
B|V|20210301|13:58:41|S|6|216.720000||
B|GS|20210301|13:58:44|S|12|328.650000||
B|CPHI|20210301|13:58:45|S|100|0.995500||
B|GIK|20210301|13:58:45|S|100|13.370000||
B|HD|20210301|13:58:45|S|10|260.960000||
B|PYPL|20210301|13:58:45|S|100|271.310000||
B|CPHI|20210301|13:58:46|S|100|0.995000||
B|CPHI|20210301|13:58:46|S|200|0.995000||
B|NAK|20210301|13:58:46|S|400|0.796100||
B|CPHI|20210301|13:58:47|S|200|0.995000||
B|CPHI|20210301|13:58:47|S|300|0.995000||
B|CRSR|20210301|13:58:47|S|11|36.420000||
B|CPHI|20210301|13:58:48|S|200|0.995000||
B|CPHI|20210301|13:58:48|S|300|0.995000||
B|CPHI|20210301|13:58:48|S|300|0.995000||
B|APEN|20210301|13:58:50|S|100|6.980000||
B|APEN|20210301|13:58:50|S|2000|7.010000||
B|TREX|20210301|13:58:50|S|2|94.130000||
B|BNGO|20210301|13:58:51|S|50|10.000000||
B|V|20210301|13:58:51|S|5|216.660000||
B|APEN|20210301|13:58:53|S|85|7.050000||
B|CFII|20210301|13:58:53|S|100|9.950000||
B|CFII|20210301|13:58:53|S|200|9.950000||
B|DAC|20210301|13:58:53|S|10|41.720000||
B|OTRK|20210301|13:58:53|S|222|30.740000||
B|ZION|20210301|13:58:54|S|100|55.030000||
B|PPL|20210301|13:58:55|S|1|27.275000||
B|ZIOP|20210301|13:58:55|S|100|5.285000||
B|ZIOP|20210301|13:58:55|S|100|5.285000||
B|APEN|20210301|13:58:56|S|10|7.100000||
B|MAXN|20210301|13:58:56|S|200|34.760000||
B|IPO|20210301|13:58:57|S|10|68.950000||
B|COG|20210301|13:58:58|S|11|19.000000||
B|BYND|20210301|13:58:59|S|5|147.260000||
B|GBS|20210301|13:58:59|S|216|7.610000||
B|GRPN|20210301|13:58:59|S|100|58.680000||
B|MRNA|20210301|13:58:59|S|14|155.780000||
B|TTGT|20210301|13:58:59|S|20|87.970000||
B|CCL|20210301|13:59:00|S|15|26.440000||
B|MILN|20210301|13:59:00|S|40|40.940000||
B|PLUG|20210301|13:59:00|S|57|51.290000||
B|ARKK|20210301|13:59:01|S|14|136.200000||
B|NIO|20210301|13:59:01|S|20|49.250000||
B|BEP|20210301|13:59:02|S|1|42.870000||
B|EZA|20210301|13:59:02|S|3|47.970000||
B|NBIX|20210301|13:59:02|S|9|109.480000||
B|DFFN|20210301|13:59:03|S|1000|1.110000||
B|ZM|20210301|13:59:04|S|6|404.770000||
B|ALLO|20210301|13:59:05|S|388|37.000000||
B|BTWN|20210301|13:59:05|S|300|13.880000||
B|NGA|20210301|13:59:07|S|25|20.990000||
B|PG|20210301|13:59:07|S|62|125.010000||
B|SPLK|20210301|13:59:07|S|15|150.390000||
B|VUZI|20210301|13:59:08|S|100|22.750000||
B|AJAX|20210301|13:59:09|S|100|11.640000||
B|CLRB|20210301|13:59:10|S|300|1.950000||
B|SPY|20210301|13:59:10|S|2|389.530000||
B|ZM|20210301|13:59:10|S|200|404.730000||
B|ATRI|20210301|13:59:12|S|1|634.450000||
B|BA|20210301|13:59:12|S|25|223.210000||
B|TLRY|20210301|13:59:12|S|9|25.710000||
B|TLRY|20210301|13:59:12|S|100|25.690000||
B|ZUMZ|20210301|13:59:13|S|100|46.775000||
B|TXN|20210301|13:59:14|S|22|176.665000||
B|AMD|20210301|13:59:15|S|400|85.750000||
B|APEN|20210301|13:59:16|S|99|7.050000||
B|CLRB|20210301|13:59:17|S|300|1.950000||
B|CRM|20210301|13:59:17|S|100|215.730000||
B|SQ|20210301|13:59:17|S|5|238.900000||
B|APEN|20210301|13:59:18|S|100|7.090000||
B|GTT|20210301|13:59:18|S|85|1.910000||
B|RIOT|20210301|13:59:18|S|200|52.770000||
B|ZG|20210301|13:59:18|S|100|174.110000||
B|GBS|20210301|13:59:19|S|100|7.730000||
B|NKLA|20210301|13:59:19|S|10|18.380000||
B|NIU|20210301|13:59:20|S|10|40.230000||
B|SPY|20210301|13:59:21|S|300|389.480000||
B|BABA|20210301|13:59:22|S|13|240.230000||
B|GTT|20210301|13:59:25|S|35|1.910000||
B|TSLA|20210301|13:59:25|S|50|706.560000||
B|GSX|20210301|13:59:27|S|100|105.130000||
B|SPOT|20210301|13:59:27|S|3|316.510000||
B|CLSK|20210301|13:59:28|S|100|28.690000||
B|CPHI|20210301|13:59:28|S|400|0.960000||
B|MAXN|20210301|13:59:28|S|12|34.810000||
B|CCL|20210301|13:59:29|S|284|26.400000||
B|PAM|20210301|13:59:29|S|100|13.460000||
B|QS|20210301|13:59:29|S|25|57.960000||
B|ZM|20210301|13:59:30|S|5|404.290000||
B|XPO|20210301|13:59:33|S|8|119.980000||
B|MARA|20210301|13:59:35|S|100|37.120000||
B|OTRK|20210301|13:59:36|S|30|30.490000||
B|TGT|20210301|13:59:36|S|100|186.210000||
B|BDRY|20210301|13:59:37|S|100|13.160000||
B|TUP|20210301|13:59:37|S|100|32.750000||
B|BTBT|20210301|13:59:38|S|40|16.870000||
B|SQ|20210301|13:59:38|S|50|238.870000||
B|IPO|20210301|13:59:41|S|1|68.910000||
B|IDEX|20210301|13:59:43|S|100|3.650000||
B|MSTR|20210301|13:59:45|S|1|793.420000||
B|ABNB|20210301|13:59:47|S|5|197.220000||
B|GTT|20210301|13:59:49|S|200|1.910000||
B|TSLA|20210301|13:59:49|S|2|705.810000||
B|TSLA|20210301|13:59:51|S|1|705.840000||
B|TSLA|20210301|13:59:52|S|6|705.810000||
B|ARKK|20210301|13:59:53|S|100|136.140000||
B|GBS|20210301|13:59:53|S|9|7.800000||
B|IDRA|20210301|13:59:56|S|200|4.980000||
B|Z|20210301|13:59:56|S|65|166.200000||
B|IDRA|20210301|13:59:57|S|100|4.980000||
B|SAND|20210301|13:59:57|S|100|6.070000||
B|PI|20210301|13:59:59|S|100|65.700000||
B|RIOT|20210301|14:00:00|S|100|52.910000||
B|LABU|20210301|14:00:01|S|5|118.960000||
B|W|20210301|14:00:01|S|100|325.960000||
B|ZOM|20210301|14:00:06|S|20|2.110000||
B|ZOM|20210301|14:00:06|S|100|2.110000||
B|ZOM|20210301|14:00:06|S|100|2.110000||
B|ZBH|20210301|14:00:07|S|100|163.180000||
B|CPSH|20210301|14:00:09|S|100|19.300000||
B|CWCO|20210301|14:00:09|S|32|13.430000||
B|GBS|20210301|14:00:10|S|190|7.710000||
B|TSLA|20210301|14:00:10|S|1|706.450000||
B|ZNTE|20210301|14:00:10|S|100|10.920000||
B|APEN|20210301|14:00:12|S|7|7.080000||
B|SOS|20210301|14:00:13|S|100|6.780000||
B|CCIV|20210301|14:00:16|S|38|30.850000||
B|NBRV|20210301|14:00:16|S|100|1.910000||
B|AMRS|20210301|14:00:17|S|100|15.570000||
B|RIOT|20210301|14:00:17|S|100|52.810000||
B|ETSY|20210301|14:00:18|S|3|244.930000||
B|ETSY|20210301|14:00:18|S|10|244.520000||
B|LUMN|20210301|14:00:18|S|100|12.610000||
B|NIO|20210301|14:00:19|S|2|49.270000||
B|VXX|20210301|14:00:19|S|100|14.790000||
B|TLRY|20210301|14:00:20|S|1|25.700000||
B|MSFT|20210301|14:00:21|S|8|236.560000||
B|BA|20210301|14:00:22|S|8|223.180000||
B|BA|20210301|14:00:22|S|21|223.180000||
B|GAN|20210301|14:00:23|S|100|28.260000||
B|GE|20210301|14:00:23|S|50|13.220000||
B|GBS|20210301|14:00:24|S|4|7.690000||
B|ATNX|20210301|14:00:25|S|55|5.520000||
B|ABNB|20210301|14:00:26|S|85|197.360000||
B|CRM|20210301|14:00:27|S|4|215.710000||
B|ETSY|20210301|14:00:28|S|15|244.840000||
B|GIK|20210301|14:00:28|S|100|13.300000||
B|NBRV|20210301|14:00:29|S|500|1.910000||
B|TME|20210301|14:00:29|S|200|26.860000||
B|UVXY|20210301|14:00:29|S|1182|8.460000||
B|AYRO|20210301|14:00:31|S|100|7.250000||
B|MRNA|20210301|14:00:31|S|20|155.130000||
B|VRM|20210301|14:00:31|S|100|47.100000||
B|MPLX|20210301|14:00:32|S|1|24.880000||
B|SPY|20210301|14:00:32|S|100|389.480000||
B|CCIV|20210301|14:00:33|S|50|30.790000||
B|DKNG|20210301|14:00:33|S|10|67.690000||
B|GME|20210301|14:00:33|S|100|112.270000||
B|GME|20210301|14:00:33|S|100|112.430000||
B|GME|20210301|14:00:33|S|1100|112.170000||
B|NKLA|20210301|14:00:34|S|15|18.390000||
B|AAPL|20210301|14:00:35|S|100|126.330000||
B|ZION|20210301|14:00:36|S|100|55.010000||
B|GS|20210301|14:00:37|S|1|328.930000||
B|INPX|20210301|14:00:37|S|2|1.365000||
B|VUZI|20210301|14:00:37|S|100|22.620000||
B|MRNA|20210301|14:00:38|S|100|155.180000||
B|GSX|20210301|14:00:40|S|8|105.130000||
B|GME|20210301|14:00:42|S|25|111.870000||
B|PRLD|20210301|14:00:42|S|10|67.920000||
B|TLRY|20210301|14:00:42|S|100|25.680000||
B|DOW|20210301|14:00:43|S|50|61.670000||
B|MRNA|20210301|14:00:43|S|50|155.190000||
B|AFRM|20210301|14:00:44|S|50|92.830000||
B|TQQQ|20210301|14:00:44|S|200|95.560000||
B|TSLA|20210301|14:00:44|S|10|705.120000||
B|ZS|20210301|14:00:44|S|100|208.410000||
B|MTCH|20210301|14:00:45|S|6|155.610000||
B|PYPL|20210301|14:00:47|S|25|270.900000||
B|PHM|20210301|14:00:48|S|10|45.710000||
B|Z|20210301|14:00:49|S|100|166.015000||
B|KZIA|20210301|14:00:50|S|162|10.290000||
B|TERN|20210301|14:00:50|S|100|24.540000||
B|NBRV|20210301|14:00:51|S|500|1.910000||
B|SOS|20210301|14:00:51|S|100|6.810000||
B|SPPI|20210301|14:00:51|S|3|3.600000||
B|AMZN|20210301|14:00:53|S|6|3125.640000||
B|GME|20210301|14:00:54|S|38|111.730000||
B|OPEN|20210301|14:00:54|S|100|30.190000||
B|SNOW|20210301|14:00:54|S|2|270.190000||
B|BHP|20210301|14:00:56|S|75|78.760000||
B|PLTR|20210301|14:00:56|S|100|24.820000||
B|SOL|20210301|14:00:57|S|60|15.990000||
B|TSE|20210301|14:00:58|S|80|68.550000||
B|SBLK|20210301|14:00:59|S|100|13.740000||
B|SBLK|20210301|14:00:59|S|100|13.750000||
B|FUBO|20210301|14:01:02|S|100|38.210000||
B|GBS|20210301|14:01:02|S|1300|7.740000||
B|OPEN|20210301|14:01:02|S|100|30.190000||
B|CCIV|20210301|14:01:03|S|100|30.780000||
B|JAGX|20210301|14:01:04|S|5300|2.140000||
B|GMLP|20210301|14:01:06|S|100|3.510000||
B|MORF|20210301|14:01:06|S|300|84.420000||
B|CBOE|20210301|14:01:07|S|10|101.860000||
B|CRM|20210301|14:01:07|S|30|215.460000||
B|LMND|20210301|14:01:07|S|30|131.560000||
B|APEN|20210301|14:01:08|S|100|7.140000||
B|ASLN|20210301|14:01:08|S|3|5.420000||
B|APEN|20210301|14:01:09|S|100|7.150000||
B|ATNX|20210301|14:01:09|S|5|5.530000||
B|TSLA|20210301|14:01:09|S|40|705.210000||
B|ATNX|20210301|14:01:10|S|1|5.530000||
B|RPD|20210301|14:01:10|S|2|79.520000||
B|SOS|20210301|14:01:11|S|100|6.790000||
B|APA|20210301|14:01:12|S|700|19.820000||
B|SRPT|20210301|14:01:12|S|50|86.870000||
B|SAGE|20210301|14:01:13|S|100|87.430000||
B|XLE|20210301|14:01:13|S|500|49.560000||
B|GTT|20210301|14:01:14|S|300|1.870000||
B|U|20210301|14:01:14|S|1|108.090000||
B|ATNX|20210301|14:01:15|S|1|5.530000||
B|CURI|20210301|14:01:15|S|100|18.710000||
B|FCEL|20210301|14:01:15|S|100|18.290000||
B|FVE|20210301|14:01:17|S|21|6.310000||
B|BND|20210301|14:01:18|S|2|85.580000||
B|PDS|20210301|14:01:18|S|43|22.870000||
B|BIDU|20210301|14:01:19|S|1|292.730000||
B|JNJ|20210301|14:01:19|S|10|159.830000||
B|SPY|20210301|14:01:19|S|10|389.500000||
B|AWK|20210301|14:01:20|S|1|145.500000||
B|GSX|20210301|14:01:21|S|12|105.080000||
B|APEN|20210301|14:01:23|S|100|7.160000||
B|TSLA|20210301|14:01:23|S|181|704.710000||
B|WKHS|20210301|14:01:23|S|500|16.530000||
B|APEN|20210301|14:01:24|S|30|7.170000||
B|MAIN|20210301|14:01:24|S|50|36.570000||
B|NBRV|20210301|14:01:24|S|77|1.910000||
B|TSLA|20210301|14:01:24|S|100|704.550000||
B|WFC|20210301|14:01:24|S|100|37.060000||
B|EBAY|20210301|14:01:25|S|100|58.490000||
B|AEF|20210301|14:01:26|S|31|8.860000||
B|AEF|20210301|14:01:26|S|100|8.860000||
B|MRNA|20210301|14:01:26|S|74|155.290000||
B|NAKD|20210301|14:01:26|S|900|1.090000||
B|PBR|20210301|14:01:26|S|100|7.960000||
B|RAAC|20210301|14:01:27|S|100|11.420000||
B|IPAR|20210301|14:01:28|S|10|75.040000||
B|ZBH|20210301|14:01:28|S|100|163.200000||
B|APEN|20210301|14:01:29|S|100|7.160000||
B|Z|20210301|14:01:29|S|100|166.332000||
B|ATNX|20210301|14:01:30|S|1|5.530000||
B|TSLA|20210301|14:01:30|S|100|704.800000||
B|AAPL|20210301|14:01:31|S|1|126.300000||
B|LAZR|20210301|14:01:31|S|100|29.405000||
B|GSAT|20210301|14:01:34|S|100|1.760000||
B|TLRY|20210301|14:01:34|S|100|25.640000||
B|TSLA|20210301|14:01:34|S|100|704.790000||
B|KLR|20210301|14:01:35|S|34|18.410000||
B|XL|20210301|14:01:37|S|69|15.030000||
B|AMRS|20210301|14:01:39|S|100|15.560000||
B|ATNX|20210301|14:01:39|S|100|5.530000||
B|ATNX|20210301|14:01:39|S|285|5.530000||
B|XRX|20210301|14:01:39|S|600|25.890000||
B|Z|20210301|14:01:40|S|100|166.270000||
B|ZKIN|20210301|14:01:40|S|100|7.620000||
B|ETSY|20210301|14:01:41|S|1|244.750000||
B|PRGO|20210301|14:01:42|S|200|43.390000||
B|PAVM|20210301|14:01:43|S|400|4.250000||
B|ZBH|20210301|14:01:43|S|10|163.200000||
B|ZBH|20210301|14:01:43|S|100|163.200000||
B|ADBE|20210301|14:01:44|S|30|468.340000||
B|INPX|20210301|14:01:44|S|1|1.365000||
B|FUBO|20210301|14:01:46|S|50|38.280000||
B|APEN|20210301|14:01:47|S|100|7.210000||
B|PEAK|20210301|14:01:47|S|4|29.885000||
B|APEN|20210301|14:01:48|S|100|7.270000||
B|APEN|20210301|14:01:48|S|200|7.200000||
B|TEO|20210301|14:01:49|S|10|5.780000||
B|TSLA|20210301|14:01:49|S|100|705.200000||
B|ZLAB|20210301|14:01:49|S|19|161.820000||
B|HDV|20210301|14:01:50|S|200|91.510000||
B|PLUG|20210301|14:01:50|S|200|51.160000||
B|SFTW|20210301|14:01:50|S|100|12.580000||
B|RCL|20210301|14:01:51|S|200|90.580000||
B|RCL|20210301|14:01:51|S|299|90.590000||
B|IBM|20210301|14:01:52|S|10|121.220000||
B|MCK|20210301|14:01:52|S|20|175.190000||
B|BAR|20210301|14:01:55|S|1|17.130000||
B|FEYE|20210301|14:01:55|S|100|20.300000||
B|GTT|20210301|14:01:58|S|100|1.880000||
B|BYND|20210301|14:02:00|S|9|147.040000||
B|TTCF|20210301|14:02:00|S|25|21.170000||
B|KMX|20210301|14:02:01|S|1|122.030000||
B|ATOS|20210301|14:02:02|S|100|2.875000||
B|ARKK|20210301|14:02:07|S|10|136.140000||
B|BILL|20210301|14:02:07|S|14|170.910000||
B|BOXL|20210301|14:02:08|S|100|2.940000||
B|BOXL|20210301|14:02:08|S|300|2.940000||
B|MAXN|20210301|14:02:08|S|200|34.690000||
B|TSLA|20210301|14:02:08|S|60|706.200000||
B|LMT|20210301|14:02:10|S|30|337.330000||
B|APEN|20210301|14:02:11|S|600|7.270000||
B|NXPI|20210301|14:02:11|S|16|185.260000||
B|ABBV|20210301|14:02:12|S|2|108.980000||
B|SEED|20210301|14:02:12|S|1|22.940000||
B|WPM|20210301|14:02:13|S|87|35.720000||
B|QQQ|20210301|14:02:14|S|10|322.140000||
B|ZTS|20210301|14:02:14|S|4|159.850000||
B|GME|20210301|14:02:15|S|36|112.270000||
B|ENLV|20210301|14:02:16|S|50|14.970000||
B|NCTY|20210301|14:02:18|S|20|44.550000||
B|WES|20210301|14:02:19|S|5|18.340000||
B|APEN|20210301|14:02:20|S|43|7.360000||
B|SPY|20210301|14:02:20|S|100|389.720000||
B|SPY|20210301|14:02:20|S|100|389.720000||
B|APEN|20210301|14:02:21|S|211|7.350000||
B|SPY|20210301|14:02:21|S|20|389.740000||
B|ALUS|20210301|14:02:22|S|100|10.920000||
B|ONTX|20210301|14:02:22|S|38|1.330000||
B|TWLO|20210301|14:02:22|S|200|411.180000||
B|ZM|20210301|14:02:22|S|23|404.450000||
B|ATSG|20210301|14:02:23|S|30|27.120000||
B|GBS|20210301|14:02:24|S|10|7.750000||
B|SPY|20210301|14:02:24|S|10|389.730000||
B|SPY|20210301|14:02:24|S|10|389.740000||
B|FUN|20210301|14:02:25|S|82|49.980000||
B|FPL|20210301|14:02:27|S|8|4.900000||
B|GME|20210301|14:02:27|S|9|112.360000||
B|OPEN|20210301|14:02:27|S|100|30.200000||
B|TGT|20210301|14:02:28|S|1749|186.470000||
B|FB|20210301|14:02:29|S|82|262.640000||
B|KERN|20210301|14:02:29|S|200|6.120000||
B|PLYA|20210301|14:02:29|S|100|7.210000||
B|PLYA|20210301|14:02:29|S|100|7.210000||
B|ZS|20210301|14:02:29|S|100|208.600000||
B|ASLN|20210301|14:02:30|S|100|5.520000||
B|BILI|20210301|14:02:30|S|50|142.110000||
B|VUZI|20210301|14:02:30|S|150|22.750000||
B|ZBRA|20210301|14:02:30|S|60|505.500000||
B|SPY|20210301|14:02:31|S|30|389.750000||
B|BEAM|20210301|14:02:32|S|40|97.180000||
B|LAZR|20210301|14:02:32|S|2|29.400000||
B|BRK/B|20210301|14:02:34|S|100|250.190000||
B|PPL|20210301|14:02:34|S|2|27.275000||
B|GIK|20210301|14:02:35|S|75|13.440000||
B|PEAK|20210301|14:02:35|S|5|29.905000||
B|SLF|20210301|14:02:35|S|50|49.055000||
B|TSLA|20210301|14:02:35|S|100|706.230000||
B|PDD|20210301|14:02:37|S|100|183.980000||
B|PYPL|20210301|14:02:37|S|100|271.440000||
B|ILMN|20210301|14:02:39|S|20|445.420000||
B|DKNG|20210301|14:02:40|S|200|67.800000||
B|MARA|20210301|14:02:40|S|100|37.310000||
B|VCSH|20210301|14:02:40|S|20|82.720000||
B|GTT|20210301|14:02:41|S|100|1.860000||
B|NAKD|20210301|14:02:41|S|6|1.085000||
B|FRX|20210301|14:02:42|S|86|12.890000||
B|SOS|20210301|14:02:42|S|10|6.830000||
B|ASLN|20210301|14:02:44|S|40|5.520000||
B|OTRK|20210301|14:02:44|S|3|30.330000||
B|SOS|20210301|14:02:44|S|100|6.840000||
B|EQIX|20210301|14:02:45|S|1|648.540000||
B|OTRK|20210301|14:02:45|S|10|30.300000||
B|ZM|20210301|14:02:45|S|1|404.090000||
B|SPY|20210301|14:02:46|S|100|389.770000||
B|INPX|20210301|14:02:47|S|1000|1.365000||
B|MGM|20210301|14:02:47|S|100|38.070000||
B|NBRV|20210301|14:02:48|S|500|1.900000||
B|TSLA|20210301|14:02:49|S|25|706.980000||
B|FUBO|20210301|14:02:50|S|50|38.210000||
B|GLDM|20210301|14:02:50|S|3|17.160000||
B|ZM|20210301|14:02:51|S|1|404.100000||
B|ABEO|20210301|14:02:52|S|1000|2.405000||
B|W|20210301|14:02:52|S|100|327.140000||
B|BAND|20210301|14:02:53|S|5|153.840000||
B|RGT|20210301|14:02:53|S|100|14.070000||
B|RGT|20210301|14:02:53|S|300|14.070000||
B|SNOW|20210301|14:02:53|S|20|270.260000||
B|TSLA|20210301|14:02:53|S|25|706.910000||
B|FSR|20210301|14:02:54|S|23|26.580000||
B|HYLN|20210301|14:02:54|S|2000|16.530000||
B|SOS|20210301|14:02:54|S|100|6.820000||
B|RIOT|20210301|14:02:55|S|15|52.520000||
B|VCSH|20210301|14:02:56|S|100|82.720000||
B|XLE|20210301|14:02:56|S|330|49.620000||
B|XLE|20210301|14:02:56|S|1300|49.615000||
B|NAKD|20210301|14:02:57|S|44|1.085000||
B|VIRX|20210301|14:02:57|S|500|14.990000||
B|GTT|20210301|14:02:58|S|100|1.855000||
B|SNDL|20210301|14:02:58|S|100|1.380000||
B|APEN|20210301|14:02:59|S|36|7.390000||
B|SPXL|20210301|14:02:59|S|90|80.610000||
B|PTON|20210301|14:03:00|S|100|123.330000||
B|ZM|20210301|14:03:00|S|8|404.250000||
B|CCIV|20210301|14:03:01|S|470|30.950000||
B|TSLA|20210301|14:03:01|S|15|706.760000||
B|SPY|20210301|14:03:02|S|300|389.830000||
B|CCO|20210301|14:03:03|S|3|1.690000||
B|EPD|20210301|14:03:03|S|200|22.385000||
B|IGOV|20210301|14:03:03|S|3|53.420000||
B|OLLI|20210301|14:03:04|S|12|86.115000||
B|SPY|20210301|14:03:04|S|100|389.820000||
B|SRTY|20210301|14:03:04|S|3|10.610000||
B|APEN|20210301|14:03:05|S|100|7.390000||
B|ARKK|20210301|14:03:05|S|100|136.340000||
B|ARKK|20210301|14:03:05|S|100|136.340000||
B|EPD|20210301|14:03:05|S|80|22.395000||
B|TSLA|20210301|14:03:05|S|5|706.830000||
B|TSLA|20210301|14:03:05|S|100|706.810000||
B|APEN|20210301|14:03:06|S|100|7.390000||
B|MBII|20210301|14:03:06|S|100|2.580000||
B|TSLA|20210301|14:03:07|S|50|706.880000||
B|ZYXI|20210301|14:03:07|S|100|14.850000||
B|DKNG|20210301|14:03:09|S|100|67.810000||
B|GBS|20210301|14:03:09|S|85|7.790000||
B|SI|20210301|14:03:11|S|20|148.290000||
B|ZBRA|20210301|14:03:11|S|75|505.570000||
B|AMZN|20210301|14:03:12|S|9|3126.520000||
B|DKNG|20210301|14:03:12|S|100|67.850000||
B|LMB|20210301|14:03:12|S|79|12.540000||
B|AON|20210301|14:03:13|S|6|233.820000||
B|CCIV|20210301|14:03:13|S|2000|30.890000||
B|GME|20210301|14:03:13|S|200|112.960000||
B|TZA|20210301|14:03:13|S|20300|4.220000||
B|ZNGA|20210301|14:03:13|S|100|11.495000||
B|CSIQ|20210301|14:03:14|S|100|49.610000||
B|GME|20210301|14:03:15|S|100|112.870000||
B|SPY|20210301|14:03:15|S|300|389.780000||
B|QRVO|20210301|14:03:16|S|70|179.460000||
B|TLRY|20210301|14:03:16|S|100|25.730000||
B|ATNX|20210301|14:03:17|S|10|5.530000||
B|STRR|20210301|14:03:17|S|100|3.510000||
B|ZKIN|20210301|14:03:17|S|200|7.560000||
B|BIDU|20210301|14:03:18|S|126|293.590000||
B|GBS|20210301|14:03:18|S|45|7.810000||
B|TAN|20210301|14:03:18|S|50|106.930000||
B|VUZI|20210301|14:03:19|S|1200|22.950000||
B|ETSY|20210301|14:03:21|S|60|244.230000||
B|CCV|20210301|14:03:22|S|50|10.690000||
B|APEN|20210301|14:03:23|S|100|7.340000||
B|BIDU|20210301|14:03:23|S|100|293.590000||
B|BIDU|20210301|14:03:23|S|100|293.590000||
B|AACQ|20210301|14:03:24|S|400|11.040000||
B|SNDL|20210301|14:03:24|S|1500|1.380000||
B|UVV|20210301|14:03:25|S|100|52.190000||
B|GBS|20210301|14:03:26|S|60|7.810000||
B|QS|20210301|14:03:26|S|40|57.970000||
B|ARE|20210301|14:03:28|S|100|159.630000||
B|GBS|20210301|14:03:28|S|375|7.810000||
B|PEAK|20210301|14:03:28|S|1000|29.885000||
B|GRPN|20210301|14:03:30|S|1|57.930000||
B|SOS|20210301|14:03:30|S|100|6.850000||
B|GOOS|20210301|14:03:31|S|100|46.940000||
B|IRTC|20210301|14:03:31|S|50|153.060000||
B|POAI|20210301|14:03:31|S|100|1.550000||
B|EXPI|20210301|14:03:32|S|15|65.090000||
B|ZS|20210301|14:03:32|S|30|208.605000||
B|DKNG|20210301|14:03:33|S|100|67.940000||
B|EA|20210301|14:03:33|S|20|137.240000||
B|GBS|20210301|14:03:33|S|5|7.810000||
B|PG|20210301|14:03:33|S|20|125.090000||
B|IPAR|20210301|14:03:35|S|30|75.040000||
B|SPOT|20210301|14:03:35|S|38|316.720000||
B|SPOT|20210301|14:03:35|S|100|316.710000||
B|GIK|20210301|14:03:36|S|100|13.370000||
B|GIK|20210301|14:03:36|S|100|13.370000||
B|JMIA|20210301|14:03:36|S|5|46.380000||
B|Z|20210301|14:03:37|S|10|166.850000||
B|GHVI|20210301|14:03:38|S|5|17.950000||
B|WLTW|20210301|14:03:40|S|41|227.410000||
B|ASLN|20210301|14:03:41|S|700|5.570000||
B|MPLX|20210301|14:03:41|S|4|24.940000||
B|CCI|20210301|14:03:42|S|4|154.870000||
B|AU|20210301|14:03:44|S|2000|19.870000||
B|AU|20210301|14:03:45|S|2000|19.880000||
B|NFLX|20210301|14:03:45|S|5|547.930000||
B|ZG|20210301|14:03:45|S|100|174.510000||
B|ZS|20210301|14:03:45|S|50|208.505000||
B|GME|20210301|14:03:46|S|10|112.340000||
B|NVAX|20210301|14:03:47|S|10|239.850000||
B|PRU|20210301|14:03:48|S|100|89.370000||
B|ATNX|20210301|14:03:49|S|10|5.520000||
B|ZOM|20210301|14:03:49|S|10|2.100000||
B|EDV|20210301|14:03:50|S|6|130.850000||
B|RIDE|20210301|14:03:50|S|100|20.210000||
B|NCTY|20210301|14:03:51|S|10|45.470000||
B|APEN|20210301|14:03:52|S|20|7.320000||
B|HIBB|20210301|14:03:52|S|6|65.890000||
B|ASLN|20210301|14:03:54|S|20|5.550000||
B|CIDM|20210301|14:03:55|S|400|1.440000||
B|APEN|20210301|14:03:56|S|20|7.320000||
B|MOS|20210301|14:03:56|S|100|30.520000||
B|MOS|20210301|14:03:56|S|200|30.520000||
B|APEN|20210301|14:03:57|S|20|7.340000||
B|OXM|20210301|14:03:57|S|35|79.850000||
B|UVXY|20210301|14:03:57|S|5|8.450000||
B|APEN|20210301|14:03:58|S|20|7.320000||
B|NOW|20210301|14:03:58|S|100|552.150000||
B|NVAX|20210301|14:03:58|S|300|240.550000||
B|APEN|20210301|14:03:59|S|20|7.320000||
B|APEN|20210301|14:03:59|S|20|7.330000||
B|BEKE|20210301|14:03:59|S|100|66.360000||
B|PTON|20210301|14:04:00|S|200|123.430000||
B|SOS|20210301|14:04:00|S|100|6.870000||
B|PTON|20210301|14:04:01|S|100|123.430000||
B|GBS|20210301|14:04:02|S|2|7.800000||
B|SOS|20210301|14:04:02|S|100|6.890000||
B|ZIOP|20210301|14:04:02|S|100|5.290000||
B|ARKK|20210301|14:04:03|S|1000|136.170000||
B|ARKK|20210301|14:04:04|S|5|136.200000||
B|ARKK|20210301|14:04:04|S|100|136.150000||
B|ARKK|20210301|14:04:04|S|100|136.150000||
B|QID|20210301|14:04:04|S|1000|26.300000||
B|TWTR|20210301|14:04:04|S|11|77.380000||
B|APEN|20210301|14:04:05|S|20|7.320000||
B|ARKK|20210301|14:04:05|S|2000|136.130000||
B|VAC|20210301|14:04:05|S|23|179.450000||
B|ZM|20210301|14:04:05|S|90|404.310000||
B|AAL|20210301|14:04:06|S|100|21.245000||
B|APEN|20210301|14:04:06|S|20|7.320000||
B|MRNA|20210301|14:04:08|S|300|154.980000||
B|TSLA|20210301|14:04:09|S|1|705.740000||
B|MORF|20210301|14:04:11|S|26|85.350000||
B|CWB|20210301|14:04:12|S|32|88.850000||
B|APEN|20210301|14:04:13|S|20|7.380000||
B|NVDA|20210301|14:04:15|S|100|546.510000||
B|NVDA|20210301|14:04:15|S|100|546.540000||
B|APEN|20210301|14:04:16|S|84|7.410000||
B|ATNX|20210301|14:04:16|S|200|5.510000||
B|CCL|20210301|14:04:16|S|300|26.490000||
B|APEN|20210301|14:04:18|S|100|7.460000||
B|Z|20210301|14:04:18|S|20|166.480000||
B|ZOM|20210301|14:04:19|S|352|2.080000||
B|ZOM|20210301|14:04:19|S|8900|2.080000||
B|APEN|20210301|14:04:20|S|100|7.530000||
B|RIOT|20210301|14:04:20|S|100|52.440000||
B|SOS|20210301|14:04:20|S|100|6.870000||
B|AI|20210301|14:04:21|S|5|119.750000||
B|APEN|20210301|14:04:21|S|93|7.540000||
B|SNDL|20210301|14:04:21|S|10|1.380000||
B|RGT|20210301|14:04:22|S|400|14.080000||
B|PDCE|20210301|14:04:23|S|4|36.140000||
B|ZM|20210301|14:04:23|S|11|404.450000||
B|AMC|20210301|14:04:24|S|600|8.920000||
B|COF|20210301|14:04:24|S|200|124.320000||
B|CRWD|20210301|14:04:25|S|45|220.510000||
B|AAPL|20210301|14:04:26|S|175|126.340000||
B|APEN|20210301|14:04:26|S|100|7.650000||
B|APEN|20210301|14:04:26|S|200|7.660000||
B|CRM|20210301|14:04:26|S|6|215.730000||
B|RIOT|20210301|14:04:26|S|1|52.470000||
B|GME|20210301|14:04:27|S|100|111.820000||
B|HMY|20210301|14:04:27|S|7|3.820000||
B|PLTR|20210301|14:04:27|S|50|24.730000||
B|W|20210301|14:04:27|S|1|327.260000||
B|NVAX|20210301|14:04:28|S|7|240.130000||
B|ALTU|20210301|14:04:29|S|2|11.650000||
B|ABNB|20210301|14:04:31|S|1000|197.120000||
B|CLF|20210301|14:04:31|S|600|14.165000||
B|CRWD|20210301|14:04:31|S|1|220.360000||
B|SPXU|20210301|14:04:31|S|1000|25.450000||
B|CLF|20210301|14:04:32|S|500|14.180000||
B|TSLA|20210301|14:04:32|S|4|705.120000||
B|GRWG|20210301|14:04:34|S|12|50.350000||
B|ABNB|20210301|14:04:35|S|1|197.120000||
B|IPI|20210301|14:04:36|S|200|31.850000||
B|PYPL|20210301|14:04:36|S|60|271.300000||
B|TAN|20210301|14:04:36|S|60|106.870000||
B|TSLA|20210301|14:04:36|S|100|705.140000||
B|BFT|20210301|14:04:38|S|5|15.640000||
B|BLDP|20210301|14:04:38|S|100|29.120000||
B|FB|20210301|14:04:38|S|23|262.740000||
B|GTHX|20210301|14:04:38|S|10|22.960000||
B|IVR|20210301|14:04:39|S|600|3.905000||
B|AAPL|20210301|14:04:40|S|20|126.370000||
B|EDU|20210301|14:04:41|S|6|186.500000||
B|RIOT|20210301|14:04:41|S|200|52.530000||
B|U|20210301|14:04:41|S|10|107.830000||
B|BHAT|20210301|14:04:43|S|200|1.340000||
B|PDD|20210301|14:04:43|S|1|183.660000||
B|SENS|20210301|14:04:43|S|50|3.500000||
B|SOS|20210301|14:04:44|S|100|6.870000||
B|TWTR|20210301|14:04:45|S|400|77.320000||
B|CIDM|20210301|14:04:46|S|80|1.440000||
B|DIA|20210301|14:04:46|S|100|316.320000||
B|SPY|20210301|14:04:46|S|500|389.805000||
B|GTT|20210301|14:04:47|S|200|1.870000||
B|GTT|20210301|14:04:47|S|600|1.870000||
B|RUN|20210301|14:04:47|S|250|66.820000||
B|APEN|20210301|14:04:48|S|100|7.630000||
B|HIMX|20210301|14:04:48|S|100|14.100000||
B|PG|20210301|14:04:49|S|5|125.120000||
B|ZM|20210301|14:04:49|S|18|404.678000||
B|ZM|20210301|14:04:51|S|1|404.940000||
B|HGV|20210301|14:04:52|S|100|42.350000||
B|TSLA|20210301|14:04:52|S|30|705.640000||
B|AFRM|20210301|14:04:53|S|26|92.880000||
B|APEN|20210301|14:04:55|S|72|7.580000||
B|FUBO|20210301|14:04:57|S|2|38.120000||
B|GBS|20210301|14:04:57|S|64|7.640000||
B|CLPT|20210301|14:04:58|S|40|23.860000||
B|COST|20210301|14:04:58|S|3|332.110000||
B|GME|20210301|14:04:59|S|18|112.240000||
B|BBC|20210301|14:05:00|S|200|56.580000||
B|NVDA|20210301|14:05:00|S|1|546.780000||
B|TQQQ|20210301|14:05:01|S|200|95.750000||
B|VYM|20210301|14:05:01|S|1|97.600000||
B|HOFT|20210301|14:05:02|S|28|34.770000||
B|SKLZ|20210301|14:05:02|S|259|34.350000||
B|FMC|20210301|14:05:03|S|9|106.990000||
B|FEYE|20210301|14:05:04|S|200|20.260000||
B|OLLI|20210301|14:05:04|S|23|86.075000||
B|XONE|20210301|14:05:04|S|10|42.730000||
B|GBS|20210301|14:05:05|S|20|7.660000||
B|INCY|20210301|14:05:05|S|300|80.100000||
B|DNN|20210301|14:05:06|S|6700|1.065000||
B|AMC|20210301|14:05:09|S|200|8.925000||
B|ATNX|20210301|14:05:10|S|100|5.520000||
B|DASH|20210301|14:05:10|S|4|172.090000||
B|XLF|20210301|14:05:10|S|30|33.420000||
B|AMC|20210301|14:05:11|S|1|8.925000||
B|NVDA|20210301|14:05:11|S|75|546.970000||
B|CLX|20210301|14:05:12|S|1|180.690000||
B|KLR|20210301|14:05:13|S|1|18.520000||
B|ZNGA|20210301|14:05:15|S|100|11.485000||
B|ZNGA|20210301|14:05:15|S|100|11.485000||
B|AMCX|20210301|14:05:16|S|1|70.490000||
B|SQ|20210301|14:05:16|S|4|239.450000||
B|TSLA|20210301|14:05:16|S|19|706.060000||
B|CLSN|20210301|14:05:18|S|400|2.190000||
B|PYPL|20210301|14:05:19|S|90|271.520000||
B|TSLA|20210301|14:05:19|S|23|705.990000||
B|WOW|20210301|14:05:19|S|100|14.910000||
B|DAC|20210301|14:05:20|S|110|41.730000||
B|MRNA|20210301|14:05:20|S|32|155.260000||
B|SUNW|20210301|14:05:20|S|6|15.400000||
B|AMAT|20210301|14:05:21|S|18|121.440000||
B|ZNTL|20210301|14:05:21|S|100|41.930000||
B|ZNTL|20210301|14:05:21|S|100|41.970000||
B|EFA|20210301|14:05:22|S|180|75.310000||
B|MRNA|20210301|14:05:22|S|100|155.150000||
B|ZM|20210301|14:05:22|S|35|405.055000||
B|QYLD|20210301|14:05:23|S|200|22.900000||
B|SPYD|20210301|14:05:23|S|2|37.880000||
B|XLU|20210301|14:05:23|S|90|60.170000||
B|ZLAB|20210301|14:05:23|S|6|161.930000||
B|GRPN|20210301|14:05:24|S|100|57.070000||
B|DKNG|20210301|14:05:25|S|200|67.870000||
B|DKNG|20210301|14:05:26|S|100|67.880000||
B|MSFT|20210301|14:05:26|S|20|236.650000||
B|ODP|20210301|14:05:26|S|2|40.910000||
B|RKT|20210301|14:05:26|S|40|24.100000||
B|BCS|20210301|14:05:27|S|200|8.980000||
B|DISCA|20210301|14:05:27|S|100|58.010000||
B|AMGN|20210301|14:05:28|S|2000|227.680000||
B|MRNA|20210301|14:05:30|S|100|155.140000||
B|APEN|20210301|14:05:31|S|100|7.570000||
B|GIK|20210301|14:05:31|S|82|13.440000||
B|MORF|20210301|14:05:31|S|10|86.720000||
B|MRNA|20210301|14:05:31|S|100|155.140000||
B|NFE|20210301|14:05:31|S|1|49.680000||
B|SAVE|20210301|14:05:31|S|27|36.270000||
B|BILI|20210301|14:05:32|S|5|142.170000||
B|DNP|20210301|14:05:32|S|600|10.400000||
B|GHVI|20210301|14:05:32|S|15|17.980000||
B|VUZI|20210301|14:05:32|S|10|22.900000||
B|MRNA|20210301|14:05:33|S|48|155.230000||
B|PLTR|20210301|14:05:33|S|100|24.760000||
B|ZNTL|20210301|14:05:33|S|100|42.210000||
B|GATO|20210301|14:05:35|S|184|13.600000||
B|MRNA|20210301|14:05:35|S|32|155.170000||
B|ISNS|20210301|14:05:36|S|200|4.920000||
B|LEE|20210301|14:05:36|S|500|2.240000||
B|MRNA|20210301|14:05:36|S|35|155.020000||
B|OIH|20210301|14:05:36|S|20|207.260000||
B|QFIN|20210301|14:05:36|S|15|25.820000||
B|GRPN|20210301|14:05:37|S|500|56.740000||
B|PLTR|20210301|14:05:37|S|100|24.770000||
B|ZM|20210301|14:05:37|S|7|405.220000||
B|ABNB|20210301|14:05:38|S|1|197.070000||
B|APEN|20210301|14:05:38|S|100|7.640000||
B|HASI|20210301|14:05:39|S|26|58.860000||
B|NBY|20210301|14:05:39|S|500|1.120000||
B|TA|20210301|14:05:39|S|100|24.070000||
B|GME|20210301|14:05:40|S|90|111.780000||
B|APEN|20210301|14:05:41|S|50|7.700000||
B|MORF|20210301|14:05:41|S|9|86.110000||
B|SPLK|20210301|14:05:42|S|100|150.550000||
B|XTNT|20210301|14:05:42|S|100|4.020000||
B|APEN|20210301|14:05:45|S|100|7.710000||
B|OPEN|20210301|14:05:45|S|100|30.200000||
B|VOXX|20210301|14:05:45|S|100|21.900000||
B|ZKIN|20210301|14:05:45|S|100|7.540000||
B|STSA|20210301|14:05:46|S|32|6.340000||
B|Z|20210301|14:05:46|S|10|166.480000||
B|CMCSA|20210301|14:05:47|S|300|54.340000||
B|APEN|20210301|14:05:48|S|100|7.710000||
B|EVK|20210301|14:05:49|S|100|3.530000||
B|ECOR|20210301|14:05:50|S|200|2.880000||
B|KOSS|20210301|14:05:51|S|200|18.190000||
B|OPEN|20210301|14:05:51|S|100|30.200000||
B|SPY|20210301|14:05:51|S|70|389.870000||
B|DIS|20210301|14:05:52|S|17|194.890000||
B|CLPT|20210301|14:05:53|S|1|23.860000||
B|SNDL|20210301|14:05:53|S|500|1.380000||
B|FVRR|20210301|14:05:54|S|3|287.630000||
B|AAPL|20210301|14:05:56|S|5|126.440000||
B|EPD|20210301|14:05:56|S|10|22.385000||
B|UNH|20210301|14:05:56|S|2|337.620000||
B|JNJ|20210301|14:05:57|S|10|160.020000||
B|PTON|20210301|14:05:57|S|99|123.430000||
B|PTON|20210301|14:05:57|S|300|123.430000||
B|TSLA|20210301|14:05:58|S|1|706.390000||
B|XPEV|20210301|14:05:58|S|10|35.260000||
B|MELI|20210301|14:05:59|S|5|1707.080000||
B|TQQQ|20210301|14:06:00|S|100|95.830000||
B|TSLA|20210301|14:06:00|S|100|706.710000||
B|BFLY|20210301|14:06:01|S|100|19.550000||
B|VYNE|20210301|14:06:01|S|92|7.640000||
B|OCGN|20210301|14:06:02|S|38|10.120000||
B|SNOW|20210301|14:06:02|S|5|270.170000||
B|TWLO|20210301|14:06:02|S|200|409.840000||
B|KO|20210301|14:06:03|S|1|50.340000||
B|MAR|20210301|14:06:04|S|100|149.490000||
B|POAI|20210301|14:06:04|S|1000|1.560000||
B|APEN|20210301|14:06:05|S|100|7.690000||
B|MSFT|20210301|14:06:05|S|41|236.660000||
B|SCO|20210301|14:06:06|S|1375|7.500000||
B|TSLA|20210301|14:06:06|S|30|706.890000||
B|MRNA|20210301|14:06:07|S|500|154.940000||
B|SQ|20210301|14:06:07|S|10|239.540000||
B|TIP|20210301|14:06:07|S|500|125.255000||
B|TSLA|20210301|14:06:07|S|19|706.850000||
B|VCSH|20210301|14:06:07|S|45|82.720000||
B|APEN|20210301|14:06:08|S|14|7.630000||
B|EXK|20210301|14:06:09|S|600|5.830000||
B|VRM|20210301|14:06:09|S|4|47.380000||
B|APEN|20210301|14:06:10|S|100|7.620000||
B|NVDA|20210301|14:06:10|S|20|546.790000||
B|OCGN|20210301|14:06:10|S|2000|10.140000||
B|POAI|20210301|14:06:10|S|800|1.560000||
B|POAI|20210301|14:06:10|S|900|1.560000||
B|ZM|20210301|14:06:10|S|100|404.770000||
B|SPY|20210301|14:06:11|S|100|389.870000||
B|TSLA|20210301|14:06:11|S|100|707.200000||
B|IBKR|20210301|14:06:12|S|2|77.250000||
B|MORF|20210301|14:06:12|S|1|87.880000||
B|SENS|20210301|14:06:12|S|600|3.500000||
B|MORF|20210301|14:06:13|S|1|87.880000||
B|MORF|20210301|14:06:13|S|39|87.880000||
B|PLTR|20210301|14:06:13|S|100|24.770000||
B|ASLN|20210301|14:06:14|S|100|5.570000||
B|KOSS|20210301|14:06:15|S|100|18.200000||
B|TDOC|20210301|14:06:15|S|167|223.100000||
B|APEN|20210301|14:06:16|S|100|7.530000||
B|PRNT|20210301|14:06:16|S|2|42.250000||
B|ZDGE|20210301|14:06:16|S|100|10.450000||
B|SPWR|20210301|14:06:17|S|30|37.950000||
B|SPY|20210301|14:06:18|S|20|389.850000||
B|BAR|20210301|14:06:19|S|1|17.120000||
B|APEN|20210301|14:06:22|S|100|7.580000||
B|MSFT|20210301|14:06:22|S|12|236.670000||
B|SQ|20210301|14:06:23|S|3|239.590000||
B|LRCX|20210301|14:06:24|S|30|592.380000||
B|SPY|20210301|14:06:25|S|300|389.860000||
B|MRNA|20210301|14:06:26|S|100|154.980000||
B|CRWD|20210301|14:06:28|S|2|220.410000||
B|SPY|20210301|14:06:29|S|100|389.830000||
B|SQ|20210301|14:06:29|S|5|239.460000||
B|SQ|20210301|14:06:29|S|10|239.470000||
B|QDEL|20210301|14:06:30|S|1|168.110000||
B|SPY|20210301|14:06:30|S|100|389.840000||
B|LTPZ|20210301|14:06:32|S|2|80.690000||
B|SQQQ|20210301|14:06:32|S|700|13.395000||
B|AMZN|20210301|14:06:34|S|5|3126.820000||
B|MSFT|20210301|14:06:34|S|30|236.650000||
B|MYO|20210301|14:06:35|S|100|12.660000||
B|PG|20210301|14:06:36|S|8|125.030000||
B|ECOR|20210301|14:06:37|S|200|2.890000||
B|ECOR|20210301|14:06:37|S|500|2.890000||
B|SOS|20210301|14:06:37|S|34|6.830000||
B|DNN|20210301|14:06:38|S|700|1.065000||
B|PG|20210301|14:06:38|S|1|125.030000||
B|ZYXI|20210301|14:06:38|S|100|14.880000||
B|CPHI|20210301|14:06:39|S|400|0.994000||
B|SGBX|20210301|14:06:39|S|97|5.290000||
B|XPEL|20210301|14:06:39|S|15|52.170000||
B|ATNX|20210301|14:06:40|S|13|5.560000||
B|CPHI|20210301|14:06:40|S|100|0.994000||
B|GSAT|20210301|14:06:40|S|130|1.755000||
B|MRNA|20210301|14:06:40|S|21|154.780000||
B|STON|20210301|14:06:41|S|50|2.160000||
B|ZM|20210301|14:06:41|S|25|405.230000||
B|GRPN|20210301|14:06:43|S|100|56.990000||
B|TSLA|20210301|14:06:44|S|500|706.680000||
B|BABA|20210301|14:06:45|S|100|240.910000||
B|BABA|20210301|14:06:45|S|100|240.910000||
B|ZM|20210301|14:06:45|S|7|405.590000||
B|ZM|20210301|14:06:45|S|25|405.590000||
B|ZM|20210301|14:06:45|S|68|405.590000||
B|OPGN|20210301|14:06:47|S|200|2.195000||
B|TELL|20210301|14:06:48|S|100|3.050000||
B|TELL|20210301|14:06:48|S|500|3.050000||
B|ECOR|20210301|14:06:49|S|100|2.890000||
B|ZEN|20210301|14:06:49|S|100|149.405000||
B|DFFN|20210301|14:06:50|S|100|1.110000||
B|ETSY|20210301|14:06:50|S|100|243.960000||
B|ETSY|20210301|14:06:50|S|100|243.970000||
B|ETSY|20210301|14:06:50|S|100|243.980000||
B|Z|20210301|14:06:52|S|100|166.350000||
B|RETO|20210301|14:06:53|S|10|1.790000||
B|FNF|20210301|14:06:54|S|2|40.100000||
B|TSLA|20210301|14:06:54|S|3|707.150000||
B|ONTX|20210301|14:06:58|S|200|1.320000||
B|SNDL|20210301|14:06:58|S|5000|1.380000||
B|ZLAB|20210301|14:06:58|S|17|161.870000||
B|ETSY|20210301|14:07:00|S|100|244.040000||
B|APEN|20210301|14:07:01|S|85|7.550000||
B|TSLA|20210301|14:07:03|S|100|708.000000||
B|ARKK|20210301|14:07:04|S|100|136.260000||
B|ZM|20210301|14:07:04|S|20|406.270000||
B|ZNGA|20210301|14:07:06|S|200|11.490000||
B|APEN|20210301|14:07:07|S|29|7.600000||
B|NKLA|20210301|14:07:07|S|50|18.410000||
B|Z|20210301|14:07:08|S|20|166.510000||
B|HUM|20210301|14:07:09|S|5|386.860000||
B|W|20210301|14:07:09|S|10|328.860000||
B|BBIO|20210301|14:07:10|S|100|71.720000||
B|ZNGA|20210301|14:07:11|S|200|11.500000||
B|AAPL|20210301|14:07:12|S|48|126.470000||
B|ZM|20210301|14:07:12|S|1|405.990000||
B|ZNGA|20210301|14:07:12|S|200|11.500000||
B|APEN|20210301|14:07:13|S|100|7.510000||
B|BWEN|20210301|14:07:13|S|400|7.480000||
B|APEN|20210301|14:07:16|S|100|7.470000||
B|AAPL|20210301|14:07:18|S|200|126.490000||
B|RIOT|20210301|14:07:18|S|2|52.490000||
B|AMC|20210301|14:07:19|S|2|8.870000||
B|AMC|20210301|14:07:19|S|400|8.865000||
B|ARKK|20210301|14:07:19|E|20|136.320000||
B|TRUP|20210301|14:07:19|S|10|102.680000||
B|W|20210301|14:07:20|S|10|328.710000||
B|SQ|20210301|14:07:21|S|1|239.660000||
B|ATNX|20210301|14:07:22|S|4|5.540000||
B|APEN|20210301|14:07:23|S|100|7.500000||
B|IPV|20210301|14:07:23|S|20|15.270000||
B|CIDM|20210301|14:07:24|S|2800|1.440000||
B|OPEN|20210301|14:07:24|S|100|30.230000||
B|SPXS|20210301|14:07:25|S|3|33.640000||
B|TSLA|20210301|14:07:26|S|100|708.550000||
B|ZM|20210301|14:07:26|S|100|405.480000||
B|ZM|20210301|14:07:26|S|100|405.490000||
B|SPY|20210301|14:07:27|S|2000|389.960000||
B|ZOM|20210301|14:07:27|S|20|2.090000||
B|GBS|20210301|14:07:28|S|100|7.560000||
B|NTR|20210301|14:07:29|S|40|55.850000||
B|APEN|20210301|14:07:30|S|100|7.490000||
B|OPEN|20210301|14:07:30|S|100|30.230000||
B|ZS|20210301|14:07:30|S|50|208.450000||
B|BF/B|20210301|14:07:31|S|100|73.450000||
B|MSFT|20210301|14:07:32|S|3|236.630000||
B|MVIS|20210301|14:07:32|S|20|17.790000||
B|HSTO|20210301|14:07:33|S|200|1.200000||
B|LUV|20210301|14:07:33|S|200|57.900000||
B|ZM|20210301|14:07:33|S|100|405.240000||
B|LGND|20210301|14:07:34|S|10|156.420000||
B|ZM|20210301|14:07:36|S|100|405.320000||
B|FRX|20210301|14:07:37|S|11|12.950000||
B|VUZI|20210301|14:07:37|S|6|22.750000||
B|AYI|20210301|14:07:38|S|200|128.160000||
B|BIDU|20210301|14:07:38|S|5|293.310000||
B|BKSC|20210301|14:07:43|S|1|17.960000||
B|FSLY|20210301|14:07:43|S|10|76.350000||
B|KOSS|20210301|14:07:44|S|71|18.150000||
B|QCOM|20210301|14:07:47|S|32|138.110000||
B|GOLD|20210301|14:07:48|S|27|18.930000||
B|DTEA|20210301|14:07:49|S|100|3.820000||
B|MATX|20210301|14:07:49|S|2|74.020000||
B|TSLA|20210301|14:07:49|S|10|708.030000||
B|ZNGA|20210301|14:07:50|S|100|11.485000||
B|ZNGA|20210301|14:07:50|S|100|11.485000||
B|ZNGA|20210301|14:07:50|S|100|11.495000||
B|ZNGA|20210301|14:07:50|S|100|11.495000||
B|ASLN|20210301|14:07:51|S|100|5.600000||
B|BABA|20210301|14:07:51|S|100|240.970000||
B|FUV|20210301|14:07:53|S|200|18.990000||
B|Z|20210301|14:07:53|S|4|166.580000||
B|FUBO|20210301|14:07:55|S|10|37.990000||
B|JMIA|20210301|14:07:55|S|3|46.330000||
B|SI|20210301|14:07:56|S|20|148.020000||
B|APEN|20210301|14:07:57|S|100|7.480000||
B|EMR|20210301|14:07:58|S|10|89.040000||
B|ADBE|20210301|14:07:59|S|20|468.380000||
B|ATNX|20210301|14:07:59|S|300|5.560000||
B|SNDL|20210301|14:07:59|S|260|1.380000||
B|SSD|20210301|14:07:59|S|10|100.160000||
B|SPY|20210301|14:08:00|S|3|389.940000||
B|UDOW|20210301|14:08:01|S|1000|113.030000||
B|ASLN|20210301|14:08:03|S|100|5.600000||
B|NOW|20210301|14:08:03|S|100|552.230000||
B|VUZI|20210301|14:08:03|S|500|22.790000||
B|XERS|20210301|14:08:03|S|500|5.520000||
B|ZNGA|20210301|14:08:03|S|100|11.495000||
B|ZNGA|20210301|14:08:03|S|100|11.495000||
B|PLUS|20210301|14:08:07|S|50|98.670000||
B|SOS|20210301|14:08:07|S|200|6.900000||
B|SRAC|20210301|14:08:07|S|100|19.160000||
B|APEN|20210301|14:08:08|S|100|7.520000||
B|APEN|20210301|14:08:08|S|100|7.530000||
B|XLE|20210301|14:08:09|S|1|49.680000||
B|ATNX|20210301|14:08:10|S|100|5.560000||
B|GTT|20210301|14:08:11|S|4|1.835000||
B|UDOW|20210301|14:08:15|S|12|113.020000||
B|APEN|20210301|14:08:16|S|600|7.490000||
B|RCL|20210301|14:08:16|S|2|90.730000||
B|AAPL|20210301|14:08:17|S|200|126.490000||
B|TLRY|20210301|14:08:19|S|81|25.780000||
B|GOOG|20210301|14:08:20|S|3|2073.140000||
B|MRNA|20210301|14:08:20|S|10|154.990000||
B|GME|20210301|14:08:21|S|100|111.790000||
B|TSLA|20210301|14:08:21|S|1|707.680000||
B|MARA|20210301|14:08:22|S|10|37.320000||
B|ZM|20210301|14:08:22|S|3|405.350000||
B|ZOM|20210301|14:08:22|S|1|2.095000||
B|MSFT|20210301|14:08:23|S|100|236.610000||
B|STMP|20210301|14:08:23|S|1|194.900000||
B|BILI|20210301|14:08:25|S|50|142.180000||
B|SPY|20210301|14:08:25|S|100|389.970000||
B|TSLA|20210301|14:08:25|S|4|707.720000||
B|ISR|20210301|14:08:26|S|1000|1.505000||
B|SPY|20210301|14:08:26|S|100|389.970000||
B|SPY|20210301|14:08:26|S|150|389.980000||
B|BABA|20210301|14:08:28|S|20|241.050000||
B|MORF|20210301|14:08:28|S|15|87.060000||
B|ATNX|20210301|14:08:30|S|196|5.560000||
B|FB|20210301|14:08:30|S|30|262.920000||
B|SPY|20210301|14:08:31|S|500|389.975000||
B|VLDR|20210301|14:08:31|S|20|16.080000||
B|ATNX|20210301|14:08:34|S|1|5.560000||
B|GME|20210301|14:08:34|S|17|111.660000||
B|GTT|20210301|14:08:34|S|200|1.840000||
B|VFF|20210301|14:08:35|S|100|16.410000||
B|VFF|20210301|14:08:35|S|200|16.400000||
B|VFF|20210301|14:08:35|S|300|16.400000||
B|APEN|20210301|14:08:37|S|187|7.390000||
B|SQ|20210301|14:08:38|S|5|239.890000||
B|AAPL|20210301|14:08:39|S|300|126.500000||
B|AAPL|20210301|14:08:39|S|2000|126.500000||
B|PAM|20210301|14:08:39|S|83|13.460000||
B|AAPL|20210301|14:08:40|S|300|126.500000||
B|MRNA|20210301|14:08:40|S|2|155.120000||
B|RLX|20210301|14:08:40|S|684|19.950000||
B|TSM|20210301|14:08:41|S|2|128.750000||
B|VOO|20210301|14:08:41|S|95|358.540000||
B|VTI|20210301|14:08:41|S|10|205.330000||
B|SPXL|20210301|14:08:42|S|40|80.710000||
B|APEN|20210301|14:08:43|S|100|7.400000||
B|GRWG|20210301|14:08:45|S|100|50.560000||
B|GBS|20210301|14:08:47|S|34|7.500000||
B|SPY|20210301|14:08:47|S|200|389.980000||
B|SPY|20210301|14:08:48|S|300|389.990000||
B|AAPL|20210301|14:08:51|S|100|126.550000||
B|STRL|20210301|14:08:51|S|100|24.010000||
B|BIDU|20210301|14:08:52|S|5|293.510000||
B|DKNG|20210301|14:08:52|S|30|68.170000||
B|APEN|20210301|14:08:53|S|100|7.450000||
B|IPWR|20210301|14:08:53|S|100|17.940000||
B|GHVI|20210301|14:08:54|S|5|18.190000||
B|ATNX|20210301|14:08:57|S|2|5.560000||
B|ZM|20210301|14:08:58|S|25|405.640000||
B|SQ|20210301|14:08:59|S|10|239.970000||
B|UDOW|20210301|14:08:59|S|100|113.200000||
B|UDOW|20210301|14:08:59|S|1150|113.210000||
B|SOS|20210301|14:09:00|S|900|6.900100||
B|SQ|20210301|14:09:00|S|5|239.980000||
B|APXT|20210301|14:09:01|S|200|13.310000||
B|ATNX|20210301|14:09:01|S|2|5.560000||
B|CVX|20210301|14:09:02|S|100|102.560000||
B|OTRK|20210301|14:09:02|S|26|30.640000||
B|SOS|20210301|14:09:02|S|9|6.900000||
B|MVIS|20210301|14:09:03|S|100|17.830000||
B|NBRV|20210301|14:09:04|S|431|1.910000||
B|BCX|20210301|14:09:05|S|138|9.140000||
B|ADP|20210301|14:09:06|S|3|177.760000||
B|GAB|20210301|14:09:06|S|100|6.750000||
B|HPR|20210301|14:09:06|S|1|10.400000||
B|MICT|20210301|14:09:06|S|30|2.710000||
B|STPK|20210301|14:09:06|S|10|34.650000||
B|FRX|20210301|14:09:07|S|5|12.920000||
B|ZG|20210301|14:09:08|S|1|174.660000||
B|NBRV|20210301|14:09:09|S|231|1.910000||
B|AMD|20210301|14:09:10|S|97|86.110000||
B|ZM|20210301|14:09:10|S|12|405.720000||
B|ASLN|20210301|14:09:12|S|800|5.540000||
B|ATNX|20210301|14:09:12|S|1|5.560000||
B|EPD|20210301|14:09:12|S|400|22.385000||
B|FRX|20210301|14:09:12|S|55|12.920000||
B|EXAS|20210301|14:09:13|S|100|140.210000||
B|NIO|20210301|14:09:13|S|66|49.650000||
B|ABNB|20210301|14:09:14|S|3|197.820000||
B|AGI|20210301|14:09:16|S|20|7.115000||
B|AGI|20210301|14:09:16|S|100|7.115000||
B|ASLN|20210301|14:09:16|S|100|5.540000||
B|AAPL|20210301|14:09:17|S|200|126.610000||
B|AAPL|20210301|14:09:17|S|200|126.620000||
B|AAPL|20210301|14:09:17|S|600|126.630000||
B|APEN|20210301|14:09:17|S|100|7.460000||
B|APEN|20210301|14:09:17|S|700|7.480000||
B|BA|20210301|14:09:17|S|9|223.870000||
B|MNKD|20210301|14:09:17|S|100|4.595000||
B|AFRM|20210301|14:09:19|S|146|92.990000||
B|BCpC|20210301|14:09:19|S|300|26.800000||
B|CHS|20210301|14:09:19|S|300|2.600000||
B|CSCW|20210301|14:09:20|S|200|0.945300||
B|DUK|20210301|14:09:20|S|34|88.000000||
B|FRSX|20210301|14:09:20|S|1200|7.920000||
B|FRX|20210301|14:09:20|S|5|12.910000||
B|TMUS|20210301|14:09:20|S|90|123.770000||
B|UPRO|20210301|14:09:21|S|54|86.040000||
B|ZSL|20210301|14:09:21|S|200|6.065000||
B|AAPL|20210301|14:09:22|S|500|126.670000||
B|CCIV|20210301|14:09:22|S|25|31.080000||
B|GOOG|20210301|14:09:22|S|1|2074.800000||
B|SOS|20210301|14:09:22|S|43|6.940000||
B|ARKF|20210301|14:09:23|S|30|57.670000||
B|TAN|20210301|14:09:23|S|15|107.020000||
B|TSLA|20210301|14:09:23|S|42|708.120000||
B|PSCE|20210301|14:09:24|S|500|6.570000||
B|SNDL|20210301|14:09:25|S|1|1.380000||
B|APEN|20210301|14:09:26|S|85|7.500000||
B|ATNX|20210301|14:09:26|S|7|5.560000||
B|CVS|20210301|14:09:26|S|10|69.500000||
B|NTAP|20210301|14:09:26|S|100|65.810000||
B|SOS|20210301|14:09:26|S|100|6.970000||
B|SOS|20210301|14:09:26|S|200|6.970000||
B|SQ|20210301|14:09:26|S|300|240.080000||
B|UL|20210301|14:09:26|S|7|52.900000||
B|AVNW|20210301|14:09:27|S|20|66.400000||
B|NAKD|20210301|14:09:27|S|1000|1.090000||
B|CCIV|20210301|14:09:28|S|10|31.080000||
B|CLOV|20210301|14:09:29|S|1208|10.660000||
B|ASML|20210301|14:09:30|S|3|579.780000||
B|BYM|20210301|14:09:30|S|20|14.810000||
B|ZLAB|20210301|14:09:30|S|15|161.620000||
B|CRWD|20210301|14:09:31|S|1|220.700000||
B|MARA|20210301|14:09:31|S|100|37.540000||
B|MJ|20210301|14:09:31|S|100|23.520000||
B|SPY|20210301|14:09:31|S|100|390.370000||
B|AAPL|20210301|14:09:32|S|15|126.740000||
B|AAPL|20210301|14:09:32|S|45|126.740000||
B|DIS|20210301|14:09:33|S|10|195.120000||
B|GBS|20210301|14:09:34|S|15|7.500000||
B|RIOT|20210301|14:09:34|S|113|52.740000||
B|IPWR|20210301|14:09:36|S|1000|18.000000||
B|NKLA|20210301|14:09:36|S|2000|18.420000||
B|VHT|20210301|14:09:36|S|1|229.070000||
B|APEN|20210301|14:09:37|S|100|7.480000||
B|SOS|20210301|14:09:37|S|100|6.960000||
B|ABNB|20210301|14:09:38|S|2|197.840000||
B|BABA|20210301|14:09:38|S|25|241.050000||
B|EBC|20210301|14:09:38|S|90|17.930000||
B|EBC|20210301|14:09:38|S|100|17.930000||
B|EBC|20210301|14:09:38|S|200|17.930000||
B|OGE|20210301|14:09:38|S|10|30.000000||
B|GBS|20210301|14:09:39|S|3|7.500000||
B|CLVS|20210301|14:09:40|S|100|6.220000||
B|TSLA|20210301|14:09:40|S|25|707.700000||
B|EXK|20210301|14:09:42|S|300|5.820000||
B|PSLV|20210301|14:09:42|S|100|9.615000||
B|PTON|20210301|14:09:42|S|12|123.550000||
B|UVXY|20210301|14:09:42|S|700|8.430000||
B|RDFN|20210301|14:09:43|S|70|79.980000||
B|GME|20210301|14:09:44|S|10|111.010000||
B|VOXX|20210301|14:09:44|S|50|21.910000||
B|ZM|20210301|14:09:44|S|2|405.810000||
B|GNPK|20210301|14:09:45|S|2|10.400000||
B|JNK|20210301|14:09:45|S|100|108.750000||
B|ZTO|20210301|14:09:45|S|400|35.110000||
B|BNR|20210301|14:09:46|S|100|36.940000||
B|TSLA|20210301|14:09:46|S|50|707.210000||
B|ZTO|20210301|14:09:46|S|300|35.110000||
B|GME|20210301|14:09:47|S|1|111.060000||
B|ARR|20210301|14:09:48|S|290|12.150000||
B|BBY|20210301|14:09:48|S|1100|101.710000||
B|INUV|20210301|14:09:48|S|188|1.305000||
B|INUV|20210301|14:09:48|S|191|1.305000||
B|NKLA|20210301|14:09:48|S|97|18.410000||
B|MICT|20210301|14:09:49|S|1900|2.710000||
B|SNDL|20210301|14:09:50|S|1|1.380000||
B|PLUG|20210301|14:09:51|S|194|51.420000||
B|GOOG|20210301|14:09:52|S|5|2073.210000||
B|ZEN|20210301|14:09:52|S|5|149.450000||
B|AMC|20210301|14:09:54|S|100|8.870000||
B|AMC|20210301|14:09:55|S|100|8.870000||
B|SOS|20210301|14:09:56|S|100|6.980000||
B|SFIX|20210301|14:09:57|S|250|80.630000||
B|UVXY|20210301|14:09:57|S|100|8.460000||
B|UVXY|20210301|14:09:57|S|1400|8.460000||
B|SGDJ|20210301|14:09:58|S|100|40.640000||
B|STAF|20210301|14:09:58|S|100|0.964500||
B|GBS|20210301|14:09:59|S|110|7.520000||
B|VUZI|20210301|14:09:59|S|23|22.800000||
B|PM|20210301|14:10:00|S|1|86.130000||
B|SNDL|20210301|14:10:00|S|1|1.380000||
B|AMC|20210301|14:10:01|S|303|8.870000||
B|NNOX|20210301|14:10:01|S|50|44.890000||
B|AAPL|20210301|14:10:02|S|10|126.720000||
B|BA|20210301|14:10:02|S|30|223.700000||
B|AAPL|20210301|14:10:03|S|100|126.720000||
B|TSLA|20210301|14:10:04|S|10|706.930000||
B|USMV|20210301|14:10:05|S|6|67.170000||
B|BA|20210301|14:10:06|S|100|223.730000||
B|BIDU|20210301|14:10:06|S|5|293.520000||
B|WHR|20210301|14:10:07|S|10|197.900000||
B|MA|20210301|14:10:09|S|1|365.490000||
B|TSLA|20210301|14:10:10|S|100|707.040000||
B|IDEX|20210301|14:10:11|S|16|3.655000||
B|AFRM|20210301|14:10:12|S|5|93.020000||
B|BA|20210301|14:10:12|S|1|223.850000||
B|SPY|20210301|14:10:13|S|241|390.140000||
B|SOS|20210301|14:10:14|S|998|6.970100||
B|TSLA|20210301|14:10:14|S|7|706.940000||
B|VALE|20210301|14:10:15|S|1500|17.595000||
B|ZM|20210301|14:10:15|S|100|405.850000||
B|AMZN|20210301|14:10:16|S|3|3131.860000||
B|CCIV|20210301|14:10:17|S|80|30.990000||
B|OTRK|20210301|14:10:17|S|100|30.980000||
B|ACAC|20210301|14:10:18|S|100|10.170000||
B|BRK/B|20210301|14:10:18|S|40|250.210000||
B|AAPL|20210301|14:10:19|S|13|126.730000||
B|SOS|20210301|14:10:19|S|100|6.970000||
B|NGAC|20210301|14:10:20|S|100|11.180000||
B|SOS|20210301|14:10:20|S|800|6.965000||
B|TQQQ|20210301|14:10:20|S|30|96.070000||
B|SHLS|20210301|14:10:21|S|4|36.880000||
B|SPY|20210301|14:10:21|S|200|390.090000||
B|RIOT|20210301|14:10:22|S|100|52.790000||
B|ATNX|20210301|14:10:23|S|80|5.560000||
B|GME|20210301|14:10:23|S|2|111.390000||
B|MELI|20210301|14:10:25|S|1|1709.480000||
B|RWX|20210301|14:10:25|S|100|34.570000||
B|AMT|20210301|14:10:26|S|1|215.960000||
B|SPOT|20210301|14:10:26|S|1|315.820000||
B|MRNA|20210301|14:10:27|S|3|155.190000||
B|RIOT|20210301|14:10:27|S|100|52.870000||
B|AAPL|20210301|14:10:28|S|100|126.750000||
B|SII|20210301|14:10:28|S|100|37.360000||
B|TEKK|20210301|14:10:28|S|5|10.490000||
B|VJET|20210301|14:10:28|S|37|18.830000||
B|ZLAB|20210301|14:10:29|S|4|161.150000||
B|GDRX|20210301|14:10:30|S|2|45.710000||
B|SOS|20210301|14:10:30|S|10|6.970000||
B|UNP|20210301|14:10:32|S|10|210.920000||
B|ECOR|20210301|14:10:34|S|200|2.940000||
B|MRNA|20210301|14:10:34|S|24|155.180000||
B|TQQQ|20210301|14:10:34|S|100|96.060000||
B|GSAH|20210301|14:10:35|S|100|12.290000||
B|UNP|20210301|14:10:35|S|500|210.800000||
B|ZOM|20210301|14:10:35|S|100|2.095000||
B|DASH|20210301|14:10:37|S|100|172.120000||
B|UDOW|20210301|14:10:37|S|100|113.140000||
B|BAC|20210301|14:10:39|S|50|35.965000||
B|XONE|20210301|14:10:41|S|2|42.830000||
B|AI|20210301|14:10:42|S|100|119.760000||
B|CRSR|20210301|14:10:42|S|5|36.330000||
B|GBS|20210301|14:10:42|S|42|7.490000||
B|GME|20210301|14:10:42|S|100|111.380000||
B|TER|20210301|14:10:43|S|10|133.650000||
B|ZM|20210301|14:10:43|S|150|405.930000||
B|ATNX|20210301|14:10:45|S|5|5.560000||
B|ZIOP|20210301|14:10:45|S|100|5.245000||
B|ZLAB|20210301|14:10:47|S|8|161.090000||
B|DIS|20210301|14:10:48|S|3|195.030000||
B|DQ|20210301|14:10:48|S|10|117.000000||
B|UBER|20210301|14:10:48|S|100|53.690000||
B|AMRS|20210301|14:10:49|S|1|15.590000||
B|SNDL|20210301|14:10:49|S|3000|1.380000||
B|AMZN|20210301|14:10:50|S|5|3131.380000||
B|MSTR|20210301|14:10:51|S|2|794.980000||
B|R|20210301|14:10:51|S|19|70.240000||
B|VRM|20210301|14:10:51|S|5|47.540000||
B|NEE|20210301|14:10:53|S|1|76.830000||
B|PYPL|20210301|14:10:54|S|5|271.880000||
B|AMC|20210301|14:10:55|S|200|8.895000||
B|SLGG|20210301|14:10:55|S|4|3.390000||
B|AMC|20210301|14:10:57|S|200|8.895000||
B|AMC|20210301|14:10:57|S|200|8.895000||
B|VACQ|20210301|14:10:59|S|100|14.110000||
B|AAPL|20210301|14:11:00|S|100|126.750000||
B|SLGG|20210301|14:11:00|S|100|3.390000||
B|APEN|20210301|14:11:02|S|20|7.300000||
B|APEN|20210301|14:11:02|S|100|7.310000||
B|KLAC|20210301|14:11:02|S|100|323.315000||
B|AMC|20210301|14:11:03|S|1|8.900000||
B|AMZN|20210301|14:11:03|S|7|3129.630000||
B|PYPL|20210301|14:11:03|S|100|271.880000||
B|AAPL|20210301|14:11:04|S|100|126.790000||
B|DOW|20210301|14:11:04|S|1|61.800000||
B|SKLZ|20210301|14:11:04|S|10|34.380000||
B|AAPL|20210301|14:11:05|S|32|126.820000||
B|DG|20210301|14:11:05|S|100|192.350000||
B|XOM|20210301|14:11:05|S|100|56.960000||
B|AAPL|20210301|14:11:06|S|43|126.830000||
B|BILI|20210301|14:11:06|S|10|142.370000||
B|ZM|20210301|14:11:06|S|85|406.498000||
B|STMP|20210301|14:11:07|S|4|194.600000||
B|TRIP|20210301|14:11:07|S|2|49.160000||
B|SPY|20210301|14:11:09|S|100|390.180000||
B|SOS|20210301|14:11:10|S|100|7.050000||
B|DG|20210301|14:11:11|S|100|192.340000||
B|GOOG|20210301|14:11:11|S|1|2074.610000||
B|RCL|20210301|14:11:12|S|10|90.730000||
B|AAPL|20210301|14:11:13|S|100|126.820000||
B|APEN|20210301|14:11:13|S|100|7.350000||
B|TSLA|20210301|14:11:13|S|10|707.610000||
B|CCIV|20210301|14:11:15|S|100|30.980000||
B|MSFT|20210301|14:11:15|S|57|236.820000||
B|NKLA|20210301|14:11:15|S|100|18.410000||
B|ATNX|20210301|14:11:16|S|100|5.560000||
B|NFLX|20210301|14:11:17|S|2|548.850000||
B|SCU|20210301|14:11:17|S|34|20.970000||
B|ATNX|20210301|14:11:18|S|200|5.570000||
B|SOS|20210301|14:11:19|S|100|6.980000||
B|ANSS|20210301|14:11:20|S|1|345.940000||
B|FB|20210301|14:11:20|S|27|263.490000||
B|LC|20210301|14:11:20|S|100|11.670000||
B|AMZN|20210301|14:11:21|S|1|3130.990000||
B|GNOG|20210301|14:11:22|S|100|14.510000||
B|GNOG|20210301|14:11:22|S|100|14.510000||
B|AAPL|20210301|14:11:23|S|10|126.820000||
B|APEN|20210301|14:11:23|S|100|7.340000||
B|POAI|20210301|14:11:23|S|300|1.570000||
B|POAI|20210301|14:11:23|S|1900|1.570000||
B|POAI|20210301|14:11:23|S|2000|1.570000||
B|ZM|20210301|14:11:23|S|25|406.332000||
B|ZM|20210301|14:11:23|S|25|406.338000||
B|BTG|20210301|14:11:25|S|200|4.370000||
B|GTT|20210301|14:11:25|S|300|1.840000||
B|GTT|20210301|14:11:25|S|600|1.840000||
B|MRNA|20210301|14:11:26|S|1|155.530000||
B|FNV|20210301|14:11:27|S|11|105.770000||
B|QCOM|20210301|14:11:27|S|300|138.200000||
B|APEN|20210301|14:11:28|S|100|7.340000||
B|BMA|20210301|14:11:28|S|62|14.240000||
B|NAKD|20210301|14:11:28|S|1000|1.085000||
B|PTON|20210301|14:11:28|S|100|123.640000||
B|PTON|20210301|14:11:28|S|200|123.640000||
B|BYND|20210301|14:11:29|S|10|146.750000||
B|GH|20210301|14:11:29|S|2|152.880000||
B|SOS|20210301|14:11:29|S|100|6.980000||
B|INMD|20210301|14:11:30|S|200|72.360000||
B|ISTR|20210301|14:11:30|S|100|19.290000||
B|IZEA|20210301|14:11:30|S|500|4.300000||
B|ABNB|20210301|14:11:31|S|20|197.820000||
B|GLNG|20210301|14:11:31|S|100|11.570000||
B|PTON|20210301|14:11:31|S|50|123.650000||
B|U|20210301|14:11:32|S|10|107.910000||
B|ADP|20210301|14:11:33|S|5|177.780000||
B|SOS|20210301|14:11:33|S|300|6.980100||
B|SOS|20210301|14:11:34|S|500|6.970100||
B|GDX|20210301|14:11:36|S|16|30.830000||
B|SINO|20210301|14:11:36|S|100|6.050000||
B|BNGO|20210301|14:11:37|S|120|9.970000||
B|NICE|20210301|14:11:37|S|8|229.510000||
B|SKLZ|20210301|14:11:37|S|300|34.380000||
B|SNDL|20210301|14:11:38|S|3000|1.380000||
B|CCIV|20210301|14:11:39|S|72|30.960000||
B|SOS|20210301|14:11:39|S|250|6.930100||
B|APPS|20210301|14:11:40|S|6|94.470000||
B|GTT|20210301|14:11:40|S|80|1.850000||
B|ZM|20210301|14:11:40|S|2|406.472000||
B|DE|20210301|14:11:41|S|600|361.570000||
B|EQD|20210301|14:11:41|S|100|10.350000||
B|ZM|20210301|14:11:43|S|5|406.940000||
B|GNOG|20210301|14:11:44|S|100|14.510000||
B|GNOG|20210301|14:11:44|S|200|14.510000||
B|SPLK|20210301|14:11:45|S|100|150.840000||
B|AAPL|20210301|14:11:46|S|43|126.830000||
B|APEN|20210301|14:11:46|S|100|7.230000||
B|APEN|20210301|14:11:48|S|50|7.150000||
B|BILI|20210301|14:11:48|S|200|142.530000||
B|APEN|20210301|14:11:49|S|100|7.190000||
B|SHOP|20210301|14:11:49|S|2|1310.550000||
B|ASIX|20210301|14:11:51|S|10|29.150000||
B|GME|20210301|14:11:51|S|100|112.710000||
B|TSLA|20210301|14:11:51|S|11|707.790000||
B|VGAC|20210301|14:11:52|S|20|11.750000||
B|APEN|20210301|14:11:53|S|25|7.190000||
B|ZOM|20210301|14:11:54|S|100|2.095000||
B|DDD|20210301|14:11:55|S|21|38.580000||
B|GRVY|20210301|14:11:55|S|200|133.910000||
B|PENN|20210301|14:11:55|S|1|124.690000||
B|ETSY|20210301|14:11:56|S|100|244.780000||
B|VEDL|20210301|14:11:56|S|75|11.910000||
B|BILI|20210301|14:11:57|S|25|142.670000||
B|BILI|20210301|14:11:57|S|75|142.670000||
B|ZLAB|20210301|14:11:57|S|14|161.000000||
B|NAKD|20210301|14:11:59|S|50|1.085000||
B|REI|20210301|14:11:59|S|100|2.295000||
B|APEN|20210301|14:12:00|S|100|7.190000||
B|NAKD|20210301|14:12:00|S|3000|1.085000||
B|ZM|20210301|14:12:00|S|100|406.785000||
B|AAPL|20210301|14:12:01|S|30|126.875000||
B|PLUG|20210301|14:12:01|S|194|51.540000||
B|AHT|20210301|14:12:02|S|500|3.420000||
B|AMC|20210301|14:12:03|S|1700|8.950000||
B|NOVA|20210301|14:12:03|S|1|48.060000||
B|TSLA|20210301|14:12:03|S|50|708.650000||
B|VXX|20210301|14:12:06|S|100|14.770000||
B|GTT|20210301|14:12:07|S|100|1.860000||
B|VOO|20210301|14:12:07|S|2|358.850000||
B|AAPL|20210301|14:12:09|S|25|126.880000||
B|NGAC|20210301|14:12:10|S|1|11.170000||
B|SOS|20210301|14:12:10|S|16|6.960000||
B|V|20210301|14:12:10|S|22|217.030000||
B|BABA|20210301|14:12:11|S|600|241.430000||
B|GTT|20210301|14:12:11|S|50|1.850000||
B|PBR|20210301|14:12:11|S|300|7.980000||
B|UL|20210301|14:12:11|S|1|52.890000||
B|AYX|20210301|14:12:12|S|75|96.090000||
B|BMA|20210301|14:12:12|S|100|14.210000||
B|BMA|20210301|14:12:12|S|100|14.210000||
B|GME|20210301|14:12:12|S|3|112.930000||
B|KOSS|20210301|14:12:12|S|50|18.150000||
B|STC|20210301|14:12:13|S|1|48.980000||
B|BILI|20210301|14:12:14|S|580|142.890000||
B|GME|20210301|14:12:15|S|308|112.800000||
B|ZVO|20210301|14:12:16|S|50|5.030000||
B|AAPL|20210301|14:12:17|S|20|126.890000||
B|BND|20210301|14:12:17|S|10|85.580000||
B|MSFT|20210301|14:12:17|S|20|236.780000||
B|BABA|20210301|14:12:18|S|200|241.370000||
B|ZVO|20210301|14:12:18|S|100|5.025000||
B|ZVO|20210301|14:12:18|S|100|5.025000||
B|AAPL|20210301|14:12:19|S|100|126.875000||
B|AMZN|20210301|14:12:19|S|5|3133.500000||
B|SPY|20210301|14:12:19|S|1|390.270000||
B|AAPL|20210301|14:12:20|S|100|126.860000||
B|AAPL|20210301|14:12:20|S|100|126.860000||
B|MRNA|20210301|14:12:20|S|100|155.410000||
B|GME|20210301|14:12:21|S|100|113.130000||
B|MSFT|20210301|14:12:23|S|3|236.770000||
B|AMZN|20210301|14:12:26|S|100|3133.840000||
B|ATNX|20210301|14:12:26|S|10|5.530000||
B|DLTR|20210301|14:12:26|S|5|99.460000||
B|FRX|20210301|14:12:26|S|5|12.950000||
B|GME|20210301|14:12:27|S|20|113.470000||
B|GME|20210301|14:12:29|S|20|113.480000||
B|PYPL|20210301|14:12:29|S|5|272.120000||
B|RRC|20210301|14:12:29|S|100|10.000000||
B|RRC|20210301|14:12:29|S|400|10.000000||
B|UVXY|20210301|14:12:29|S|1400|8.440000||
B|Z|20210301|14:12:30|S|10|166.560000||
B|MIDD|20210301|14:12:32|S|100|163.360000||
B|CCIV|20210301|14:12:33|S|400|30.930000||
B|TWTR|20210301|14:12:34|S|8|76.950000||
B|AAL|20210301|14:12:36|S|700|21.160000||
B|AMZN|20210301|14:12:36|S|1|3134.300000||
B|APPF|20210301|14:12:37|S|200|167.830000||
B|W|20210301|14:12:37|S|200|328.870000||
B|APEN|20210301|14:12:38|S|100|7.240000||
B|GE|20210301|14:12:38|S|340|13.230000||
B|LQDT|20210301|14:12:38|S|56|16.420000||
B|QQQ|20210301|14:12:39|S|100|322.750000||
B|ZM|20210301|14:12:39|S|8|406.990000||
B|ZOM|20210301|14:12:39|S|100|2.095000||
B|IDXX|20210301|14:12:40|S|20|539.880000||
B|LQD|20210301|14:12:40|S|1|131.970000||
B|ZM|20210301|14:12:40|S|100|407.200000||
B|ATNX|20210301|14:12:41|S|20|5.530000||
B|ECOR|20210301|14:12:42|S|200|2.880000||
B|NOK|20210301|14:12:43|S|2|4.040000||
B|MOGO|20210301|14:12:44|S|100|8.930000||
B|AAPL|20210301|14:12:45|S|100|126.920000||
B|GE|20210301|14:12:46|S|1000|13.235000||
B|SNOW|20210301|14:12:46|S|30|269.550000||
B|ATNX|20210301|14:12:47|S|4|5.530000||
B|DIS|20210301|14:12:47|S|1|195.000000||
B|ANF|20210301|14:12:48|S|400|27.580000||
B|DPZ|20210301|14:12:48|S|3|346.740000||
B|GRPN|20210301|14:12:48|S|1000|56.930000||
B|SOS|20210301|14:12:48|S|100|6.900000||
B|ACMR|20210301|14:12:50|S|10|106.360000||
B|TSLA|20210301|14:12:50|S|50|708.310000||
B|DE|20210301|14:12:51|S|100|361.775000||
B|REMX|20210301|14:12:51|S|2|88.010000||
B|APEN|20210301|14:12:52|S|50|7.120000||
B|NGAC|20210301|14:12:52|S|2|11.170000||
B|TDOC|20210301|14:12:52|S|50|223.840000||
B|AMC|20210301|14:12:53|S|10|8.950000||
B|AAPL|20210301|14:12:56|S|100|126.900000||
B|SOS|20210301|14:12:56|S|100|6.910000||
B|CONN|20210301|14:12:57|S|48|14.850000||
B|SNOW|20210301|14:12:57|S|20|269.500000||
B|EPD|20210301|14:12:58|S|285|22.375000||
B|SIOX|20210301|14:12:58|S|4800|2.920000||
B|APEN|20210301|14:12:59|S|100|7.070000||
B|MYTE|20210301|14:13:00|S|4|29.460000||
B|AAPL|20210301|14:13:01|S|20|126.920000||
B|VACQ|20210301|14:13:01|S|50|14.110000||
B|EOLS|20210301|14:13:02|S|70|12.520000||
B|FRX|20210301|14:13:02|S|39|12.980000||
B|POAI|20210301|14:13:02|S|900|1.580000||
B|TSLA|20210301|14:13:02|S|70|708.470000||
B|APEN|20210301|14:13:03|S|100|7.100000||
B|CSIQ|20210301|14:13:03|S|25|49.640000||
B|EB|20210301|14:13:03|S|800|21.490000||
B|BFLY|20210301|14:13:04|S|100|19.490000||
B|BFLY|20210301|14:13:04|S|150|19.490000||
B|CTRM|20210301|14:13:05|S|1500|1.030000||
B|SNDL|20210301|14:13:05|S|1|1.380000||
B|APEN|20210301|14:13:06|S|80|7.100000||
B|GOLD|20210301|14:13:07|S|100|18.940000||
B|Z|20210301|14:13:07|S|20|166.550000||
B|TSLA|20210301|14:13:08|S|10|708.210000||
B|ABBV|20210301|14:13:09|S|4|109.160000||
B|ABT|20210301|14:13:09|S|1|122.830000||
B|IXJ|20210301|14:13:09|S|54|75.900000||
B|LOW|20210301|14:13:09|S|3|163.140000||
B|SOS|20210301|14:13:09|S|100|6.930000||
B|AAPL|20210301|14:13:10|S|1|126.940000||
B|ABBV|20210301|14:13:10|S|5|109.160000||
B|BABA|20210301|14:13:10|S|200|241.390000||
B|CAT|20210301|14:13:10|S|1|221.780000||
B|CAT|20210301|14:13:10|S|2|221.780000||
B|PEP|20210301|14:13:10|S|1|131.740000||
B|IBM|20210301|14:13:11|S|1|121.340000||
B|IBM|20210301|14:13:11|S|9|121.340000||
B|MDT|20210301|14:13:11|S|2|118.860000||
B|MGNI|20210301|14:13:11|S|1|52.560000||
B|WMT|20210301|14:13:11|S|1|132.230000||
B|WMT|20210301|14:13:11|S|1|132.230000||
B|WMT|20210301|14:13:12|S|1|132.230000||
B|WMT|20210301|14:13:12|S|1|132.230000||
B|WMT|20210301|14:13:12|S|2|132.230000||
B|WMT|20210301|14:13:12|S|3|132.230000||
B|WMT|20210301|14:13:12|S|3|132.230000||
B|PEP|20210301|14:13:13|S|4|131.730000||
B|SPIP|20210301|14:13:13|S|19|30.455000||
B|SPLV|20210301|14:13:13|S|6|55.530000||
B|VCEL|20210301|14:13:13|S|100|49.030000||
B|WMT|20210301|14:13:13|S|1|132.230000||
B|ABT|20210301|14:13:14|S|1|122.810000||
B|HIMX|20210301|14:13:14|S|65|14.140000||
B|OMF|20210301|14:13:14|S|1|48.650000||
B|SPLV|20210301|14:13:14|S|6|55.530000||
B|SPLV|20210301|14:13:14|S|51|55.530000||
B|ABT|20210301|14:13:15|S|1|122.810000||
B|ABT|20210301|14:13:15|S|3|122.810000||
B|CTRM|20210301|14:13:15|S|200|1.030000||
B|SPGI|20210301|14:13:15|S|1|337.720000||
B|TAN|20210301|14:13:15|S|15|107.010000||
B|ABT|20210301|14:13:16|S|1|122.810000||
B|ASRT|20210301|14:13:16|S|100|1.010000||
B|PEP|20210301|14:13:16|S|3|131.750000||
B|AMC|20210301|14:13:17|S|300|8.910000||
B|AMC|20210301|14:13:17|S|300|8.920000||
B|AMC|20210301|14:13:17|S|2000|8.900000||
B|APD|20210301|14:13:17|S|1|262.060000||
B|APEN|20210301|14:13:17|S|100|7.070000||
B|IXJ|20210301|14:13:17|S|75|75.890000||
B|SOS|20210301|14:13:17|S|100|6.930000||
B|AAPL|20210301|14:13:18|S|29|126.955000||
B|APD|20210301|14:13:18|S|1|262.060000||
B|IXJ|20210301|14:13:18|S|17|75.890000||
B|MCD|20210301|14:13:18|S|1|210.240000||
B|MGNI|20210301|14:13:18|S|10|52.560000||
B|SPLV|20210301|14:13:18|S|15|55.530000||
B|SPLV|20210301|14:13:18|S|21|55.530000||
B|T|20210301|14:13:18|S|6|28.270000||
B|T|20210301|14:13:18|S|7|28.270000||
B|T|20210301|14:13:18|S|8|28.270000||
B|APD|20210301|14:13:19|S|1|262.060000||
B|SOS|20210301|14:13:19|S|100|6.930000||
B|SOS|20210301|14:13:19|S|100|6.940000||
B|AAPL|20210301|14:13:20|S|9|126.965000||
B|APD|20210301|14:13:20|S|1|262.060000||
B|APD|20210301|14:13:20|S|1|262.060000||
B|MMM|20210301|14:13:20|S|1|177.090000||
B|WKHS|20210301|14:13:20|S|600|16.600000||
B|APD|20210301|14:13:21|S|4|262.040000||
B|BLDP|20210301|14:13:21|S|1200|29.250000||
B|IXJ|20210301|14:13:21|S|51|75.890000||
B|LOW|20210301|14:13:21|S|1|163.140000||
B|MCD|20210301|14:13:21|S|2|210.270000||
B|SEDG|20210301|14:13:21|S|12|307.170000||
B|MCD|20210301|14:13:22|S|3|210.270000||
B|SPLV|20210301|14:13:22|S|20|55.540000||
B|SPLV|20210301|14:13:22|S|60|55.540000||
B|T|20210301|14:13:22|S|4|28.270000||
B|MDY|20210301|14:13:23|S|14|468.740000||
B|OUNZ|20210301|14:13:23|S|179|16.785000||
B|VXX|20210301|14:13:24|S|100|14.760000||
B|HTBX|20210301|14:13:25|S|200|8.080000||
B|OUNZ|20210301|14:13:25|S|83|16.785000||
B|AGG|20210301|14:13:26|S|3|114.950000||
B|DASH|20210301|14:13:26|S|25|172.630000||
B|HYLN|20210301|14:13:26|S|100|16.550000||
B|OUNZ|20210301|14:13:26|S|367|16.785000||
B|ZTS|20210301|14:13:26|S|14|159.880000||
B|APD|20210301|14:13:27|S|1|262.040000||
B|BDX|20210301|14:13:27|S|1|245.370000||
B|OUNZ|20210301|14:13:27|S|3307|16.785000||
B|SPLV|20210301|14:13:27|S|12|55.540000||
B|SPLV|20210301|14:13:27|S|27|55.540000||
B|SPLV|20210301|14:13:27|S|34|55.540000||
B|AAPL|20210301|14:13:28|S|100|126.960000||
B|OUNZ|20210301|14:13:28|S|45|16.785000||
B|SPLV|20210301|14:13:28|S|13|55.540000||
B|SPLV|20210301|14:13:28|S|71|55.540000||
B|AAPL|20210301|14:13:29|S|4|126.970000||
B|AMRS|20210301|14:13:29|S|100|15.620000||
B|APD|20210301|14:13:29|S|2|262.190000||
B|FB|20210301|14:13:29|S|1|263.840000||
B|PEP|20210301|14:13:29|S|1|131.810000||
B|PG|20210301|14:13:29|S|2|125.200000||
B|SPY|20210301|14:13:29|S|400|390.400000||
B|ABT|20210301|14:13:30|S|1|122.850000||
B|APD|20210301|14:13:30|S|1|262.250000||
B|MCD|20210301|14:13:30|S|1|210.280000||
B|MMM|20210301|14:13:30|S|1|177.160000||
B|OUNZ|20210301|14:13:30|S|96|16.790000||
B|OUNZ|20210301|14:13:30|S|916|16.790000||
B|PG|20210301|14:13:30|S|1|125.220000||
B|BDX|20210301|14:13:31|S|1|245.420000||
B|FSLY|20210301|14:13:31|S|50|76.730000||
B|MCD|20210301|14:13:31|S|1|210.280000||
B|PEP|20210301|14:13:31|S|3|131.780000||
B|SDGR|20210301|14:13:31|S|1|112.460000||
B|OUNZ|20210301|14:13:32|S|104|16.790000||
B|GBS|20210301|14:13:33|S|27|7.530000||
B|INFY|20210301|14:13:33|S|200|17.630000||
B|OPEN|20210301|14:13:34|S|100|30.310000||
B|DASH|20210301|14:13:35|S|100|172.630000||
B|CRM|20210301|14:13:36|S|100|216.500000||
B|VXX|20210301|14:13:36|S|100|14.760000||
B|AMZN|20210301|14:13:37|S|10|3134.850000||
B|ZM|20210301|14:13:37|S|1|407.110000||
B|AMZN|20210301|14:13:38|S|4|3134.850000||
B|SPY|20210301|14:13:39|S|100|390.400000||
B|AAPL|20210301|14:13:40|S|4|126.975000||
B|EXPI|20210301|14:13:40|S|4|65.240000||
B|ZG|20210301|14:13:40|S|2|174.790000||
B|VCSH|20210301|14:13:41|S|20|82.715000||
B|VCSH|20210301|14:13:41|S|20|82.720000||
B|NGAC|20210301|14:13:42|S|100|11.170000||
B|SOS|20210301|14:13:42|S|85|6.920000||
B|CORRpA|20210301|14:13:43|S|100|18.280000||
B|RLX|20210301|14:13:43|S|4|19.990000||
B|DASH|20210301|14:13:44|S|100|172.700000||
B|NIO|20210301|14:13:45|S|30|49.680000||
B|SIOX|20210301|14:13:45|S|100|3.020000||
B|UVXY|20210301|14:13:46|S|1400|8.430000||
B|AAPL|20210301|14:13:47|S|100|127.060000||
B|AAPL|20210301|14:13:47|S|100|127.080000||
B|ABNB|20210301|14:13:47|S|10|197.820000||
B|MIME|20210301|14:13:47|S|5|44.710000||
B|TSLA|20210301|14:13:47|S|5|709.340000||
B|XM|20210301|14:13:47|S|4|38.860000||
B|AAPL|20210301|14:13:48|S|12|127.090000||
B|AAPL|20210301|14:13:48|S|100|127.080000||
B|SNOW|20210301|14:13:48|S|100|269.970000||
B|FSBW|20210301|14:13:49|S|100|64.840000||
B|MARA|20210301|14:13:49|S|200|37.580000||
B|BA|20210301|14:13:50|S|100|224.270000||
B|ZVO|20210301|14:13:51|S|50|5.010000||
B|SOS|20210301|14:13:52|S|100|6.950000||
B|AMZN|20210301|14:13:54|S|1|3133.800000||
B|TGT|20210301|14:13:54|S|5|186.600000||
B|AAPL|20210301|14:13:55|S|100|127.040000||
B|TSLA|20210301|14:13:55|S|100|708.820000||
B|RXT|20210301|14:13:56|S|100|20.680000||
B|EXPC|20210301|14:13:57|S|25|15.080000||
B|GBS|20210301|14:13:58|S|40|7.530000||
B|SIOX|20210301|14:13:58|S|100|3.030000||
B|SIOX|20210301|14:13:58|S|200|3.030000||
B|W|20210301|14:13:58|S|100|329.000000||
B|FVRR|20210301|14:14:00|S|10|289.880000||
B|SPY|20210301|14:14:00|S|300|390.390000||
B|APEN|20210301|14:14:05|S|524|6.970000||
B|BTBT|20210301|14:14:05|S|126|16.940000||
B|FCEL|20210301|14:14:05|S|100|18.420000||
B|ULTA|20210301|14:14:05|S|30|339.760000||
B|EXPI|20210301|14:14:06|S|100|65.380000||
B|VJET|20210301|14:14:06|S|10|18.830000||
B|AAPL|20210301|14:14:08|S|100|127.080000||
B|DASH|20210301|14:14:08|S|100|172.680000||
B|FVRR|20210301|14:14:10|S|100|289.880000||
B|FVRR|20210301|14:14:10|S|100|289.880000||
B|RIOT|20210301|14:14:11|S|8|52.730000||
B|SIOX|20210301|14:14:13|S|300|3.010000||
B|SIOX|20210301|14:14:13|S|532|3.010000||
B|ZNTE|20210301|14:14:13|S|100|10.940000||
B|CCL|20210301|14:14:14|S|255|26.530000||
B|TGS|20210301|14:14:16|S|100|4.830000||
B|ZGNX|20210301|14:14:18|S|100|21.130000||
B|VXX|20210301|14:14:19|S|100|14.760000||
B|NVAX|20210301|14:14:20|S|100|240.050000||
B|FVRR|20210301|14:14:21|S|1|289.910000||
B|PLUG|20210301|14:14:21|S|218|51.490000||
B|XLB|20210301|14:14:21|S|900|75.660000||
B|NVCN|20210301|14:14:22|S|50|1.470000||
B|ZEN|20210301|14:14:22|S|75|149.880000||
B|VUZI|20210301|14:14:23|S|1|23.040000||
B|TSLA|20210301|14:14:24|S|10|708.690000||
B|APEN|20210301|14:14:25|S|100|7.020000||
B|APO|20210301|14:14:25|S|14|50.990000||
B|DASH|20210301|14:14:26|S|100|172.670000||
B|CCIV|20210301|14:14:27|S|40|30.950000||
B|GTT|20210301|14:14:27|S|25|1.870000||
B|ARKK|20210301|14:14:28|S|37|136.420000||
B|ATNX|20210301|14:14:30|S|500|5.530000||
B|GBS|20210301|14:14:30|S|13|7.560000||
B|IAK|20210301|14:14:30|S|25|73.070000||
B|VLDR|20210301|14:14:32|S|100|16.200000||
B|GTT|20210301|14:14:34|S|3|1.870000||
B|ZOM|20210301|14:14:34|S|20|2.090000||
B|APEN|20210301|14:14:35|S|780|7.080000||
B|ZM|20210301|14:14:35|S|100|407.270000||
B|ZM|20210301|14:14:35|S|100|407.430000||
B|TSLA|20210301|14:14:36|S|50|708.730000||
B|ZM|20210301|14:14:36|S|100|407.010000||
B|ZOM|20210301|14:14:36|S|250|2.090000||
B|TSLA|20210301|14:14:37|S|50|709.800000||
B|UL|20210301|14:14:37|S|30|52.910000||
B|SPY|20210301|14:14:38|S|35|390.360000||
B|ARKK|20210301|14:14:39|S|100|136.450000||
B|GE|20210301|14:14:40|S|236|13.230000||
B|Z|20210301|14:14:41|S|100|166.740000||
B|ZM|20210301|14:14:44|S|6|407.320000||
B|V|20210301|14:14:45|S|100|217.080000||
B|GME|20210301|14:14:47|S|288|113.550000||
B|NUGT|20210301|14:14:48|S|100|49.480000||
B|GME|20210301|14:14:49|S|4|113.730000||
B|GME|20210301|14:14:49|S|20|113.770000||
B|CLVS|20210301|14:14:50|S|200|6.200000||
B|GME|20210301|14:14:50|S|19|113.730000||
B|UTG|20210301|14:14:50|S|100|31.990000||
B|BLBD|20210301|14:14:51|S|200|26.690000||
B|PTON|20210301|14:14:51|S|85|123.700000||
B|UTG|20210301|14:14:51|S|100|32.000000||
B|UVXY|20210301|14:14:52|S|300|8.420000||
B|NTR|20210301|14:14:53|S|2|55.800000||
B|GDRX|20210301|14:14:55|S|10|45.690000||
B|CTAS|20210301|14:14:56|S|10|345.560000||
B|APEN|20210301|14:14:57|S|238|6.900000||
B|GME|20210301|14:14:57|S|200|113.960000||
B|RPRX|20210301|14:14:58|S|1|48.300000||
B|UBER|20210301|14:14:58|S|100|53.680000||
B|VXX|20210301|14:14:58|S|100|14.760000||
B|ZM|20210301|14:14:58|S|5|407.264000||
B|ZM|20210301|14:14:58|S|25|407.256000||
B|DKNG|20210301|14:14:59|S|300|68.130000||
B|VXX|20210301|14:14:59|S|100|14.760000||
B|ZM|20210301|14:14:59|S|85|407.010000||
B|AAPL|20210301|14:15:00|S|19|127.130000||
B|AAPL|20210301|14:15:00|S|78|127.130000||
B|AYX|20210301|14:15:00|S|7|96.280000||
B|AZO|20210301|14:15:00|S|2|1169.670000||
B|FB|20210301|14:15:00|S|10|264.040000||
B|GME|20210301|14:15:00|S|5|113.800000||
B|ISRG|20210301|14:15:00|S|4|758.590000||
B|DASH|20210301|14:15:01|S|100|172.770000||
B|DASH|20210301|14:15:01|S|200|172.790000||
B|INMD|20210301|14:15:01|S|100|72.670000||
B|NBRV|20210301|14:15:01|S|207|1.910000||
B|TSLA|20210301|14:15:01|S|200|709.790000||
B|ZS|20210301|14:15:01|S|50|209.175000||
B|ATNX|20210301|14:15:02|S|100|5.530000||
B|NFJ|20210301|14:15:02|S|400|13.790000||
B|NVG|20210301|14:15:02|S|340|16.480000||
B|KURE|20210301|14:15:03|S|10|41.650000||
B|Z|20210301|14:15:04|S|5|166.830000||
B|NIO|20210301|14:15:05|S|50|49.740000||
B|SNDL|20210301|14:15:05|S|1800|1.380000||
B|AAPL|20210301|14:15:06|S|86|127.130000||
B|AHT|20210301|14:15:06|S|400|3.420000||
B|DASH|20210301|14:15:06|S|100|172.770000||
B|GBS|20210301|14:15:06|S|400|7.560000||
B|IRBT|20210301|14:15:06|S|100|127.200000||
B|MAIN|20210301|14:15:06|S|100|36.490000||
B|ZM|20210301|14:15:06|S|2|407.290000||
B|BIVI|20210301|14:15:08|S|20|25.720000||
B|CPSH|20210301|14:15:08|S|6|18.970000||
B|DKNG|20210301|14:15:08|S|20|68.130000||
B|ZM|20210301|14:15:08|S|8|407.230000||
B|AAPL|20210301|14:15:09|S|100|127.100000||
B|APEN|20210301|14:15:09|S|100|6.970000||
B|NVAX|20210301|14:15:09|S|60|240.370000||
B|VRTX|20210301|14:15:09|S|5|210.080000||
B|EBAY|20210301|14:15:10|S|1|58.540000||
B|NBRV|20210301|14:15:10|S|500|1.910000||
B|SOS|20210301|14:15:10|S|100|6.930000||
B|SQQQ|20210301|14:15:10|S|1000|13.300000||
B|U|20210301|14:15:11|S|2|108.080000||
B|Z|20210301|14:15:11|S|10|166.790000||
B|Z|20210301|14:15:11|S|464|166.790000||
B|SRTS|20210301|14:15:12|S|152|4.940000||
B|XLE|20210301|14:15:12|S|41|49.650000||
B|PTON|20210301|14:15:13|S|100|123.610000||
B|TSLA|20210301|14:15:13|S|25|709.780000||
B|AAPL|20210301|14:15:15|S|1|127.090000||
B|BA|20210301|14:15:15|S|200|224.210000||
B|PTE|20210301|14:15:15|S|100|1.370000||
B|SRTS|20210301|14:15:16|S|500|4.940000||
B|AAPL|20210301|14:15:17|S|79|127.100000||
B|CLPT|20210301|14:15:17|S|1|23.780000||
B|GNOG|20210301|14:15:18|S|100|14.540000||
B|SOS|20210301|14:15:18|S|100|6.930000||
B|TNXP|20210301|14:15:18|S|1817|1.220000||
B|FB|20210301|14:15:19|S|400|263.990000||
B|FIII|20210301|14:15:19|S|100|10.660000||
B|TSLA|20210301|14:15:20|S|100|709.710000||
B|SNDL|20210301|14:15:21|S|50|1.380000||
B|VXX|20210301|14:15:21|S|100|14.770000||
B|VXX|20210301|14:15:21|S|100|14.770000||
B|APEN|20210301|14:15:22|S|100|7.010000||
B|VUZI|20210301|14:15:22|S|100|23.010000||
B|FROG|20210301|14:15:23|S|100|55.330000||
B|SPXU|20210301|14:15:24|S|8400|25.320000||
B|STAF|20210301|14:15:24|S|200|0.952500||
B|ZSAN|20210301|14:15:24|S|800|1.330000||
B|SOS|20210301|14:15:25|S|100|6.930000||
B|NVCN|20210301|14:15:27|S|30|1.480000||
B|ARKK|20210301|14:15:29|S|2|136.500000||
B|DKNG|20210301|14:15:30|S|100|68.190000||
B|AMC|20210301|14:15:32|S|300|8.920000||
B|TSLA|20210301|14:15:32|S|42|709.750000||
B|Z|20210301|14:15:32|S|10|166.620000||
B|SOS|20210301|14:15:33|S|1000|6.890100||
B|BLX|20210301|14:15:35|S|29|15.725000||
B|CMCSA|20210301|14:15:36|S|200|54.350000||
B|FB|20210301|14:15:38|S|100|263.890000||
B|FB|20210301|14:15:38|S|200|263.900000||
B|AFRM|20210301|14:15:39|S|1|93.100000||
B|TSLA|20210301|14:15:39|S|100|709.690000||
B|NNDM|20210301|14:15:40|S|100|10.410000||
B|AMZN|20210301|14:15:41|S|5|3132.140000||
B|APHA|20210301|14:15:41|S|100|18.750000||
B|ARR|20210301|14:15:41|S|100|12.150000||
B|QS|20210301|14:15:41|S|55|58.230000||
B|AMC|20210301|14:15:42|S|200|8.920000||
B|AMZN|20210301|14:15:42|S|4|3132.140000||
B|DASH|20210301|14:15:42|S|100|172.920000||
B|PGNY|20210301|14:15:42|S|60|43.350000||
B|TGS|20210301|14:15:42|S|74|4.830000||
B|ATNX|20210301|14:15:44|S|40|5.530000||
B|DOCU|20210301|14:15:45|S|100|238.070000||
B|ENLV|20210301|14:15:45|S|100|14.890000||
B|HSIC|20210301|14:15:45|S|18|64.910000||
B|AGNC|20210301|14:15:46|S|700|16.010000||
B|CDEV|20210301|14:15:46|S|100|4.030000||
B|XLE|20210301|14:15:46|S|2|49.640000||
B|Z|20210301|14:15:46|S|100|166.590000||
B|AAPL|20210301|14:15:47|S|10|127.110000||
B|FB|20210301|14:15:47|S|100|263.710000||
B|FB|20210301|14:15:47|S|200|263.720000||
B|VUZI|20210301|14:15:47|S|10|22.970000||
B|XPEV|20210301|14:15:47|S|1|35.270000||
B|UNP|20210301|14:15:48|S|100|211.060000||
B|TSLA|20210301|14:15:49|S|200|709.480000||
B|ZM|20210301|14:15:49|S|20|406.940000||
B|KFY|20210301|14:15:50|S|171|63.310000||
B|ZTS|20210301|14:15:50|S|100|159.700000||
B|ZTS|20210301|14:15:50|S|100|159.700000||
B|AAPL|20210301|14:15:51|S|2|127.120000||
B|ATNX|20210301|14:15:51|S|5|5.540000||
B|CRF|20210301|14:15:51|S|400|12.920000||
B|FRX|20210301|14:15:52|S|11|12.980000||
B|ESPO|20210301|14:15:54|S|518|74.300000||
B|XXII|20210301|14:15:54|S|100|3.350000||
B|LMND|20210301|14:15:55|S|3|132.250000||
B|MP|20210301|14:15:55|S|10|46.170000||
B|PPLT|20210301|14:15:56|S|1|111.320000||
B|SDIV|20210301|14:15:56|S|1|13.735000||
B|TSCO|20210301|14:15:56|S|12|163.490000||
B|DOCU|20210301|14:15:57|S|100|238.070000||
B|PG|20210301|14:15:57|S|50|125.160000||
B|SKLZ|20210301|14:15:57|S|100|34.590000||
B|VMC|20210301|14:15:57|S|100|173.650000||
B|ZM|20210301|14:15:57|S|50|406.700000||
B|CURI|20210301|14:15:58|S|1|18.720000||
B|SPY|20210301|14:15:59|S|50|390.300000||
B|APEN|20210301|14:16:00|S|100|6.960000||
B|APEN|20210301|14:16:00|S|100|6.960000||
B|ESTC|20210301|14:16:01|S|6|143.780000||
B|SIOX|20210301|14:16:02|S|100|3.000000||
B|SPCX|20210301|14:16:04|S|20|30.370000||
B|CURI|20210301|14:16:07|S|30|18.710000||
B|SIOX|20210301|14:16:07|S|100|3.000000||
B|VOO|20210301|14:16:07|S|10|358.860000||
B|ENVA|20210301|14:16:08|S|77|31.950000||
B|TZA|20210301|14:16:08|S|150|4.210000||
B|EBAY|20210301|14:16:09|S|30|58.550000||
B|PG|20210301|14:16:10|S|1|125.130000||
B|SPWR|20210301|14:16:10|S|13|38.140000||
B|VOO|20210301|14:16:12|S|3|358.880000||
B|ABNB|20210301|14:16:13|S|25|197.960000||
B|DOCU|20210301|14:16:13|S|54|238.110000||
B|DOCU|20210301|14:16:13|S|300|238.140000||
B|DPW|20210301|14:16:13|S|6|4.290000||
B|ZM|20210301|14:16:14|S|24|406.510000||
B|ENLV|20210301|14:16:15|S|4|14.890000||
B|OTRK|20210301|14:16:15|S|26|30.730000||
B|PTON|20210301|14:16:15|S|100|123.690000||
B|CRSR|20210301|14:16:16|S|50|36.520000||
B|CCIV|20210301|14:16:17|S|48|30.940000||
B|AAPL|20210301|14:16:18|S|70|127.185000||
B|LEDS|20210301|14:16:18|S|200|5.460000||
B|PTON|20210301|14:16:18|S|100|123.670000||
B|GIK|20210301|14:16:19|S|100|13.560000||
B|GIK|20210301|14:16:19|S|100|13.560000||
B|IWF|20210301|14:16:19|S|10|245.400000||
B|SPXU|20210301|14:16:19|S|50|25.325000||
B|SQ|20210301|14:16:19|S|15|240.520000||
B|AAPL|20210301|14:16:20|S|5|127.195000||
B|DASH|20210301|14:16:21|S|100|172.860000||
B|MCD|20210301|14:16:21|S|2|210.090000||
B|PAVE|20210301|14:16:21|S|50|23.710000||
B|ROOT|20210301|14:16:21|S|300|14.000000||
B|MARA|20210301|14:16:23|S|15|37.390000||
B|SIOX|20210301|14:16:23|S|100|3.000000||
B|TSM|20210301|14:16:23|S|10|128.980000||
B|FDX|20210301|14:16:24|S|100|263.730000||
B|TSLA|20210301|14:16:24|S|25|709.610000||
B|UPST|20210301|14:16:24|S|4|69.400000||
B|SIOX|20210301|14:16:25|S|100|3.010000||
B|APEN|20210301|14:16:26|S|100|6.930000||
B|DOCU|20210301|14:16:26|S|200|238.060000||
B|QQQ|20210301|14:16:27|S|200|322.900000||
B|VCSH|20210301|14:16:27|S|20|82.715000||
B|YNDX|20210301|14:16:27|S|1|67.190000||
B|AAPL|20210301|14:16:28|S|100|127.190000||
B|SIOX|20210301|14:16:28|S|100|3.020000||
B|SIOX|20210301|14:16:28|S|100|3.020000||
B|SPOT|20210301|14:16:28|S|10|316.060000||
B|VCSH|20210301|14:16:28|S|100|82.715000||
B|APEN|20210301|14:16:29|S|100|6.850000||
B|NBRV|20210301|14:16:29|S|1|1.910000||
B|APEN|20210301|14:16:31|S|200|6.840000||
B|SNDL|20210301|14:16:31|S|1|1.380000||
B|APEN|20210301|14:16:33|S|100|6.700000||
B|APEN|20210301|14:16:33|S|100|6.700000||
B|ECOR|20210301|14:16:33|S|100|2.880000||
B|SOS|20210301|14:16:35|S|100|6.910000||
B|PTON|20210301|14:16:36|S|100|123.630000||
B|APEN|20210301|14:16:37|S|100|6.750000||
B|ROKU|20210301|14:16:37|S|18|415.020000||
B|TBT|20210301|14:16:37|S|40|20.420000||
B|BEEM|20210301|14:16:38|S|3|43.150000||
B|MORF|20210301|14:16:38|S|200|90.640000||
B|DENN|20210301|14:16:39|S|100|17.890000||
B|MORF|20210301|14:16:39|S|25|90.620000||
B|TSLA|20210301|14:16:39|S|2|709.950000||
B|JMIA|20210301|14:16:40|S|50|46.440000||
B|SPY|20210301|14:16:40|S|99|390.390000||
B|SQQQ|20210301|14:16:41|S|50|13.290000||
B|AAPL|20210301|14:16:42|S|100|127.210000||
B|PG|20210301|14:16:43|S|40|125.140000||
B|PYPL|20210301|14:16:43|S|1|272.410000||
B|APEN|20210301|14:16:45|S|100|6.740000||
B|BMBL|20210301|14:16:45|S|15|70.350000||
B|AAPL|20210301|14:16:46|S|1850|127.220000||
B|DKNG|20210301|14:16:46|S|20|68.040000||
B|IMO|20210301|14:16:46|S|100|22.210000||
B|QCOM|20210301|14:16:46|S|100|138.750000||
B|IMO|20210301|14:16:47|S|100|22.220000||
B|RRC|20210301|14:16:47|S|217|9.990000||
B|AAPL|20210301|14:16:48|S|100|127.190000||
B|AAPL|20210301|14:16:48|S|100|127.210000||
B|TWTR|20210301|14:16:49|S|100|77.040000||
B|TWTR|20210301|14:16:49|S|100|77.040000||
B|ATNX|20210301|14:16:51|S|18|5.530000||
B|APEN|20210301|14:16:52|S|100|6.800000||
B|OTRK|20210301|14:16:52|S|500|30.750000||
B|VXX|20210301|14:16:52|S|100|14.740000||
B|FSR|20210301|14:16:53|S|100|26.460000||
B|APEN|20210301|14:16:54|S|100|6.800000||
B|AAPL|20210301|14:16:55|S|39|127.190000||
B|APG|20210301|14:16:55|S|100|19.350000||
B|AESE|20210301|14:16:56|S|500|2.260000||
B|AFRM|20210301|14:16:57|S|2|93.040000||
B|NBRV|20210301|14:16:57|S|500|1.910000||
B|APEN|20210301|14:16:58|S|5|6.790000||
B|APG|20210301|14:16:58|S|200|19.350000||
B|NBRV|20210301|14:16:58|S|100|1.910000||
B|ZOM|20210301|14:16:59|S|100|2.095000||
B|AMRS|20210301|14:17:00|S|2|15.750000||
B|APG|20210301|14:17:00|S|200|19.360000||
B|KNSL|20210301|14:17:00|S|20|182.980000||
B|APG|20210301|14:17:02|S|200|19.360000||
B|ZM|20210301|14:17:04|S|1|406.340000||
B|APEN|20210301|14:17:05|S|100|6.780000||
B|SPY|20210301|14:17:05|S|100|390.330000||
B|FB|20210301|14:17:06|S|5|264.010000||
B|MORF|20210301|14:17:06|S|10|90.000000||
B|GME|20210301|14:17:07|S|1|112.810000||
B|CLSK|20210301|14:17:08|S|50|29.050000||
B|TOL|20210301|14:17:08|S|3|53.410000||
B|ZM|20210301|14:17:08|S|25|406.260000||
B|AAPL|20210301|14:17:09|S|100|127.200000||
B|PCVX|20210301|14:17:10|S|138|25.820000||
B|ZTS|20210301|14:17:10|S|100|159.710000||
B|APEN|20210301|14:17:11|S|100|6.700000||
B|ZM|20210301|14:17:11|S|25|406.095000||
B|ZM|20210301|14:17:11|S|25|406.095000||
B|VXX|20210301|14:17:12|S|100|14.745000||
B|APEN|20210301|14:17:13|S|5|6.740000||
B|MSFT|20210301|14:17:14|S|100|236.790000||
B|AAPL|20210301|14:17:15|S|100|127.180000||
B|CCIV|20210301|14:17:15|S|100|30.930000||
B|CVCY|20210301|14:17:15|S|100|18.580000||
B|PTON|20210301|14:17:15|S|100|123.590000||
B|PTON|20210301|14:17:15|S|200|123.580000||
B|FNF|20210301|14:17:16|S|2|40.040000||
B|APEN|20210301|14:17:17|S|100|6.760000||
B|FSR|20210301|14:17:17|S|100|26.520000||
B|FSR|20210301|14:17:17|S|100|26.520000||
B|FSR|20210301|14:17:17|S|100|26.520000||
B|IPOE|20210301|14:17:17|S|32|19.490000||
B|MAR|20210301|14:17:18|S|10|149.630000||
B|Z|20210301|14:17:18|S|100|166.500000||
B|APEN|20210301|14:17:19|S|100|6.750000||
B|APEN|20210301|14:17:19|S|100|6.760000||
B|MSFT|20210301|14:17:19|S|25|236.770000||
B|ZOM|20210301|14:17:19|S|1800|2.090000||
B|GOOG|20210301|14:17:20|S|3|2079.460000||
B|MORF|20210301|14:17:20|S|10|89.870000||
B|NIO|20210301|14:17:20|S|30|49.670000||
B|SOXL|20210301|14:17:20|S|2|627.810000||
B|AMC|20210301|14:17:21|S|1|8.900000||
B|GBS|20210301|14:17:22|S|23|7.580000||
B|APEN|20210301|14:17:23|S|700|6.730000||
B|NIO|20210301|14:17:23|S|70|49.680000||
B|PING|20210301|14:17:23|S|25|25.410000||
B|APEN|20210301|14:17:24|S|100|6.760000||
B|CDEV|20210301|14:17:25|S|1100|4.020000||
B|CMG|20210301|14:17:25|S|1|1486.080000||
B|DASH|20210301|14:17:25|S|100|172.600000||
B|ON|20210301|14:17:25|S|10|41.670000||
B|TSLA|20210301|14:17:27|S|50|709.240000||
B|VUZI|20210301|14:17:27|S|10|22.870000||
B|YI|20210301|14:17:27|S|30|19.930000||
B|GME|20210301|14:17:28|S|2|112.860000||
B|NKLA|20210301|14:17:28|S|50|18.380000||
B|OTRK|20210301|14:17:28|S|200|30.680000||
B|AAPL|20210301|14:17:29|S|100|127.150000||
B|ACIC|20210301|14:17:30|S|10|12.850000||
B|FSR|20210301|14:17:32|S|100|26.750000||
B|FTOC|20210301|14:17:32|S|100|11.960000||
B|LMND|20210301|14:17:32|S|30|132.110000||
B|APEN|20210301|14:17:33|S|100|6.770000||
B|VXX|20210301|14:17:33|S|100|14.740000||
B|NVDA|20210301|14:17:34|S|7|548.700000||
B|DASH|20210301|14:17:36|S|100|172.430000||
B|DASH|20210301|14:17:36|S|100|172.430000||
B|OKE|20210301|14:17:37|S|20|47.620000||
B|SHOP|20210301|14:17:38|S|3|1312.020000||
B|SPY|20210301|14:17:38|S|200|390.270000||
B|DASH|20210301|14:17:39|S|100|172.420000||
B|ETSY|20210301|14:17:39|S|67|245.380000||
B|AMC|20210301|14:17:40|S|250|8.920000||
B|CRM|20210301|14:17:40|S|20|216.710000||
B|APPS|20210301|14:17:41|S|10|94.240000||
B|UNP|20210301|14:17:42|S|1|211.050000||
B|MORF|20210301|14:17:44|S|16|90.270000||
B|MELI|20210301|14:17:46|S|100|1709.610000||
B|OXBR|20210301|14:17:46|S|300|3.180000||
B|NAKD|20210301|14:17:47|S|1600|1.090000||
B|AAPL|20210301|14:17:49|S|100|127.090000||
B|DDD|20210301|14:17:49|S|500|38.510000||
B|SNOW|20210301|14:17:49|S|1|269.550000||
B|SPY|20210301|14:17:49|S|4|390.260000||
B|LYFT|20210301|14:17:50|S|50|57.530000||
B|BND|20210301|14:17:51|S|2|85.575000||
B|SDOW|20210301|14:17:53|S|500|11.170000||
B|AAPL|20210301|14:17:54|S|11|127.130000||
B|HL|20210301|14:17:56|S|100|6.180000||
B|RIOT|20210301|14:17:56|S|2|52.470000||
B|SQQQ|20210301|14:17:56|S|700|13.300000||
B|ATNX|20210301|14:17:57|S|1|5.530000||
B|BFT|20210301|14:17:57|S|50|15.480000||
B|GTT|20210301|14:17:59|S|100|1.800000||
B|AMZN|20210301|14:18:00|S|3|3133.900000||
B|VXX|20210301|14:18:00|S|100|14.730000||
B|NBRV|20210301|14:18:01|S|500|1.910000||
B|ZM|20210301|14:18:01|S|100|406.250000||
B|GME|20210301|14:18:02|S|50|113.310000||
B|IPOF|20210301|14:18:02|S|100|13.900000||
B|VTI|20210301|14:18:02|S|12|205.480000||
B|ASLN|20210301|14:18:03|S|100|5.340000||
B|VWO|20210301|14:18:05|S|4|53.980000||
B|W|20210301|14:18:05|S|9|329.460000||
B|AMT|20210301|14:18:06|S|15|215.960000||
B|MORF|20210301|14:18:06|S|184|91.340000||
B|MORF|20210301|14:18:06|S|500|91.340000||
B|SMH|20210301|14:18:06|S|15|246.930000||
B|VXX|20210301|14:18:06|S|100|14.730000||
B|VCYT|20210301|14:18:07|S|15|64.610000||
B|ETSY|20210301|14:18:08|S|57|245.430000||
B|FSR|20210301|14:18:08|S|400|26.700100||
B|PG|20210301|14:18:08|S|48|125.090000||
B|VXX|20210301|14:18:09|S|100|14.730000||
B|MELI|20210301|14:18:10|S|1|1716.490000||
B|VXX|20210301|14:18:10|S|100|14.730000||
B|AMRS|20210301|14:18:11|S|3|15.830000||
B|EQOS|20210301|14:18:11|S|120|13.210000||
B|VXX|20210301|14:18:11|S|100|14.730000||
B|MSFT|20210301|14:18:12|S|8|236.820000||
B|TRIL|20210301|14:18:12|S|100|11.900000||
B|CRM|20210301|14:18:14|S|100|216.650000||
B|BIDU|20210301|14:18:15|S|100|294.100000||
B|VOO|20210301|14:18:15|S|70|358.810000||
B|APEN|20210301|14:18:16|S|100|6.760000||
B|ILMN|20210301|14:18:16|S|5|445.460000||
B|POAI|20210301|14:18:16|S|300|1.590000||
B|EVFM|20210301|14:18:17|S|100|3.880000||
B|EVFM|20210301|14:18:17|S|200|3.880000||
B|AAPL|20210301|14:18:18|S|50|127.150000||
B|PLAY|20210301|14:18:18|S|200|42.000000||
B|GOOGL|20210301|14:18:20|S|5|2068.350000||
B|MORF|20210301|14:18:20|S|10|90.000000||
B|MVIS|20210301|14:18:20|S|200|17.750000||
B|ACST|20210301|14:18:22|S|2000|0.746000||
B|KOLD|20210301|14:18:23|S|323|34.750000||
B|SOS|20210301|14:18:23|S|100|6.790000||
B|SOS|20210301|14:18:23|S|1800|6.790000||
B|ARR|20210301|14:18:25|S|10|12.150000||
B|AAPL|20210301|14:18:26|S|100|127.140000||
B|APG|20210301|14:18:26|S|300|19.380000||
B|SOS|20210301|14:18:26|S|100|6.790000||
B|VXX|20210301|14:18:26|S|100|14.730000||
B|VXX|20210301|14:18:27|S|100|14.730000||
B|VOO|20210301|14:18:28|S|1|358.850000||
B|GNOG|20210301|14:18:29|S|100|14.540000||
B|SIOX|20210301|14:18:29|S|100|2.990000||
B|SIOX|20210301|14:18:29|S|100|2.990000||
B|SIOX|20210301|14:18:29|S|100|2.990000||
B|SPYD|20210301|14:18:29|S|280|37.850000||
B|ZNGA|20210301|14:18:30|S|100|11.520000||
B|ARGO|20210301|14:18:31|S|175|46.950000||
B|ERIC|20210301|14:18:31|S|200|12.815000||
B|GSX|20210301|14:18:31|S|100|105.130000||
B|AMRS|20210301|14:18:32|S|1|15.830000||
B|GMAB|20210301|14:18:32|S|1|35.000000||
B|VXX|20210301|14:18:32|S|100|14.730000||
B|WBA|20210301|14:18:32|S|5|47.910000||
B|BLDP|20210301|14:18:34|S|5|29.320000||
B|ESS|20210301|14:18:34|S|1|261.490000||
B|SOS|20210301|14:18:34|S|40|6.800000||
B|BEKE|20210301|14:18:36|S|100|66.460000||
B|ZM|20210301|14:18:36|S|51|406.810000||
B|INPX|20210301|14:18:37|S|1400|1.380000||
B|SPY|20210301|14:18:37|S|2|390.280000||
B|BYND|20210301|14:18:38|S|10|146.310000||
B|GIK|20210301|14:18:39|S|300|13.630000||
B|INPX|20210301|14:18:39|S|1200|1.380000||
B|APEN|20210301|14:18:41|S|100|6.780000||
B|ATNX|20210301|14:18:41|S|38|5.520000||
B|SKLZ|20210301|14:18:41|S|100|34.440000||
B|FSR|20210301|14:18:42|S|500|26.650100||
B|PPLT|20210301|14:18:42|S|3|111.280000||
B|BA|20210301|14:18:43|S|100|224.600000||
B|MVIS|20210301|14:18:43|S|3|17.750000||
B|VXX|20210301|14:18:43|S|100|14.730000||
B|ASLN|20210301|14:18:45|S|2|5.290000||
B|LQD|20210301|14:18:45|S|1|131.920000||
B|MASI|20210301|14:18:45|S|59|255.480000||
B|BILI|20210301|14:18:46|S|100|143.210000||
B|DASH|20210301|14:18:46|S|100|172.420000||
B|NVDA|20210301|14:18:46|S|100|548.530000||
B|SPG|20210301|14:18:46|S|99|115.250000||
B|BILI|20210301|14:18:47|S|100|143.210000||
B|BILI|20210301|14:18:47|S|100|143.260000||
B|ARKG|20210301|14:18:48|S|20|97.820000||
B|MRNA|20210301|14:18:48|S|10|155.900000||
B|ADI|20210301|14:18:49|S|5|158.090000||
B|AAPL|20210301|14:18:50|S|50|127.100000||
B|ATNX|20210301|14:18:51|S|100|5.520000||
B|MORF|20210301|14:18:51|S|10|89.190000||
B|ATNX|20210301|14:18:52|S|40|5.520000||
B|NGAC|20210301|14:18:52|S|100|11.180000||
B|SDGR|20210301|14:18:52|S|100|111.940000||
B|SOS|20210301|14:18:53|S|100|6.740000||
B|FRX|20210301|14:18:54|S|65|12.980000||
B|MOSY|20210301|14:18:55|S|103|5.400000||
B|VEEV|20210301|14:18:55|S|4|292.560000||
B|ACIC|20210301|14:18:56|S|50|12.870000||
B|DKNG|20210301|14:18:56|S|100|68.020000||
B|SPY|20210301|14:18:57|S|129|390.240000||
B|BIDU|20210301|14:18:58|S|1|294.110000||
B|UBER|20210301|14:18:58|S|100|53.850000||
B|TSLA|20210301|14:19:00|S|7|709.790000||
B|SPY|20210301|14:19:01|S|104|390.270000||
B|U|20210301|14:19:01|S|28|108.180000||
B|AAPL|20210301|14:19:02|S|100|127.130000||
B|DASH|20210301|14:19:02|S|100|172.420000||
B|APG|20210301|14:19:04|S|100|19.400000||
B|NTAP|20210301|14:19:05|S|100|65.590000||
B|INMD|20210301|14:19:06|S|50|72.680000||
B|MARA|20210301|14:19:06|S|100|37.150000||
B|APEN|20210301|14:19:07|S|20|6.730000||
B|ATNX|20210301|14:19:07|S|100|5.520000||
B|CCIV|20210301|14:19:07|S|100|30.920000||
B|OXBR|20210301|14:19:09|S|1700|3.160000||
B|GLD|20210301|14:19:10|S|10|161.400000||
B|UVXY|20210301|14:19:10|S|200|8.400000||
B|AAPL|20210301|14:19:11|S|5|127.130000||
B|BLK|20210301|14:19:11|S|1|720.320000||
B|CTRM|20210301|14:19:11|S|2700|1.030000||
B|CTRM|20210301|14:19:11|S|6800|1.030000||
B|ZM|20210301|14:19:12|S|10|406.920000||
B|QQQ|20210301|14:19:13|S|100|322.930000||
B|TSLA|20210301|14:19:13|S|64|710.340000||
B|VXX|20210301|14:19:14|S|100|14.730000||
B|TWTR|20210301|14:19:15|S|194|77.040000||
B|TWTR|20210301|14:19:15|S|194|77.040000||
B|SQQQ|20210301|14:19:16|S|110|13.290000||
B|TWTR|20210301|14:19:16|S|100|77.040000||
B|NAKD|20210301|14:19:17|S|460|1.090000||
B|TSLA|20210301|14:19:17|S|100|710.200000||
B|UVXY|20210301|14:19:19|S|5|8.400000||
B|AACG|20210301|14:19:20|S|4|5.040000||
B|AMRS|20210301|14:19:20|S|100|15.790000||
B|AMRS|20210301|14:19:20|S|100|15.840000||
B|VUZI|20210301|14:19:20|S|300|22.950000||
B|GFL|20210301|14:19:22|S|150|31.920000||
B|ZM|20210301|14:19:22|S|3|406.980000||
B|NVDA|20210301|14:19:23|S|15|549.200000||
B|UVXY|20210301|14:19:23|S|5|8.400000||
B|APEN|20210301|14:19:24|S|100|6.700000||
B|GBCI|20210301|14:19:24|S|40|56.000000||
B|PEP|20210301|14:19:24|S|5|131.600000||
B|ATNX|20210301|14:19:25|S|1|5.520000||
B|VGAC|20210301|14:19:26|S|10|11.750000||
B|VXX|20210301|14:19:27|S|100|14.730000||
B|BILI|20210301|14:19:29|S|100|143.430000||
B|MORF|20210301|14:19:29|S|95|92.870000||
B|OTRK|20210301|14:19:29|S|5|30.680000||
B|APEN|20210301|14:19:30|S|75|6.690000||
B|BFLY|20210301|14:19:30|S|1|19.490000||
B|SRNGU|20210301|14:19:30|S|100|11.200000||
B|DASH|20210301|14:19:31|S|100|172.460000||
B|UVXY|20210301|14:19:31|S|5|8.400000||
B|GME|20210301|14:19:32|S|7|113.480000||
B|VXX|20210301|14:19:32|S|100|14.730000||
B|VXX|20210301|14:19:33|S|100|14.730000||
B|APEN|20210301|14:19:35|S|75|6.690000||
B|CCIV|20210301|14:19:35|S|100|30.900000||
B|GME|20210301|14:19:35|S|25|113.490000||
B|PG|20210301|14:19:36|S|30|125.070000||
B|ODT|20210301|14:19:37|S|55|19.850000||
B|UVXY|20210301|14:19:37|S|5|8.400000||
B|FSR|20210301|14:19:38|S|100|26.780100||
B|VXX|20210301|14:19:38|S|100|14.730000||
B|Z|20210301|14:19:38|S|40|166.578000||
B|INMD|20210301|14:19:39|S|200|72.670000||
B|RCL|20210301|14:19:40|S|20|90.960000||
B|UVXY|20210301|14:19:41|S|5|8.400000||
B|WELL|20210301|14:19:42|S|11|69.380000||
B|SPY|20210301|14:19:43|S|1|390.270000||
B|BILI|20210301|14:19:44|S|75|143.430000||
B|PCI|20210301|14:19:44|S|10|21.900000||
B|CCIV|20210301|14:19:45|S|30|30.930000||
B|OPHC|20210301|14:19:45|S|100|4.070000||
B|OPHC|20210301|14:19:45|S|100|4.070000||
B|OPHC|20210301|14:19:45|S|600|4.070000||
B|UVXY|20210301|14:19:45|S|5|8.400000||
B|EWI|20210301|14:19:46|S|24|30.470000||
B|GME|20210301|14:19:46|S|38|113.700000||
B|PWR|20210301|14:19:46|S|6|86.980000||
B|UVXY|20210301|14:19:46|S|500|8.400000||
B|CLNE|20210301|14:19:48|S|50|13.720000||
B|ZM|20210301|14:19:48|S|98|406.870000||
B|AMC|20210301|14:19:49|S|1|8.945000||
B|AMRS|20210301|14:19:49|S|48|15.850000||
B|BYND|20210301|14:19:49|S|3|146.410000||
B|AAPL|20210301|14:19:51|S|32|127.110000||
B|FSR|20210301|14:19:51|S|200|26.820000||
B|LOTZ|20210301|14:19:51|S|200|9.970000||
B|VXX|20210301|14:19:52|S|100|14.730000||
B|VXX|20210301|14:19:52|S|100|14.730000||
B|GBS|20210301|14:19:53|S|3|7.400000||
B|GME|20210301|14:19:53|S|10|113.930000||
B|AQN|20210301|14:19:54|S|50|15.830000||
B|FAST|20210301|14:19:54|S|100|48.670000||
B|SIOX|20210301|14:19:54|S|100|2.990000||
B|APPF|20210301|14:19:56|S|100|165.970000||
B|VXX|20210301|14:19:56|S|100|14.730000||
B|ACIC|20210301|14:19:57|S|9|12.880000||
B|UVXY|20210301|14:19:57|S|5|8.400000||
B|PERI|20210301|14:19:58|S|10|21.730000||
B|AMZN|20210301|14:19:59|S|2|3134.630000||
B|APEN|20210301|14:20:00|S|100|6.750000||
B|BA|20210301|14:20:00|S|10|225.270000||
B|ROKU|20210301|14:20:00|S|76|414.670000||
B|UVXY|20210301|14:20:02|S|5|8.400000||
B|GME|20210301|14:20:03|S|20|113.980000||
B|TQQQ|20210301|14:20:04|S|100|96.430000||
B|AAPL|20210301|14:20:05|S|36|127.090000||
B|GNOG|20210301|14:20:06|S|100|14.590000||
B|ITUB|20210301|14:20:08|S|58|4.545000||
B|ATNX|20210301|14:20:09|S|50|5.520000||
B|GDX|20210301|14:20:09|S|1|30.820000||
B|APEN|20210301|14:20:10|S|100|6.750000||
B|APEN|20210301|14:20:11|S|100|6.750000||
B|DOCU|20210301|14:20:12|S|3|237.930000||
B|LPCN|20210301|14:20:12|S|620|1.595000||
B|LPCN|20210301|14:20:12|S|1196|1.595000||
B|UVXY|20210301|14:20:14|S|100|8.400000||
B|AAPL|20210301|14:20:15|S|35|127.080000||
B|BB|20210301|14:20:16|S|2000|10.860000||
B|BB|20210301|14:20:16|S|2000|10.860000||
B|GNOG|20210301|14:20:16|S|100|14.590000||
B|AAPL|20210301|14:20:17|S|100|127.070000||
B|SQ|20210301|14:20:17|S|10|240.100000||
B|GOLD|20210301|14:20:18|S|55|18.960000||
B|VGAC|20210301|14:20:18|S|80|11.730000||
B|COST|20210301|14:20:19|S|12|332.620000||
B|FPL|20210301|14:20:19|S|110|4.900000||
B|GRIL|20210301|14:20:19|S|200|2.440000||
B|SQQQ|20210301|14:20:20|S|200|13.290000||
B|YQ|20210301|14:20:20|S|100|14.400000||
B|V|20210301|14:20:21|S|3|216.930000||
B|NVDA|20210301|14:20:22|S|3|549.610000||
B|ITRM|20210301|14:20:23|S|200|1.840000||
B|AWP|20210301|14:20:24|S|20|5.580000||
B|ET|20210301|14:20:24|S|10|8.000000||
B|ZCMD|20210301|14:20:24|S|400|1.845000||
B|BZUN|20210301|14:20:25|S|6|48.310000||
B|NIO|20210301|14:20:25|S|20|49.870000||
B|PLTR|20210301|14:20:26|S|100|24.770000||
B|RY|20210301|14:20:26|S|5|86.880000||
B|AMRS|20210301|14:20:27|S|5|15.870000||
B|GME|20210301|14:20:27|S|3|113.310000||
B|OPRX|20210301|14:20:27|S|4|59.810000||
B|FB|20210301|14:20:28|S|268|264.030000||
B|SOS|20210301|14:20:28|S|100|6.830000||
B|SOS|20210301|14:20:29|S|50|6.820000||
B|FB|20210301|14:20:30|S|200|264.030000||
B|VUZI|20210301|14:20:30|S|100|22.830000||
B|APPF|20210301|14:20:31|S|200|166.010000||
B|GRPN|20210301|14:20:31|S|100|56.940000||
B|PFG|20210301|14:20:31|S|10|58.880000||
B|ASYS|20210301|14:20:33|S|25|10.070000||
B|BILI|20210301|14:20:33|S|65|142.980000||
B|VTNR|20210301|14:20:33|S|100|1.765000||
B|GNOG|20210301|14:20:34|S|100|14.590000||
B|PLAY|20210301|14:20:35|S|100|41.970000||
B|JCS|20210301|14:20:36|S|100|5.390000||
B|STPK|20210301|14:20:37|S|100|34.740000||
B|TMUS|20210301|14:20:37|S|100|123.900000||
B|ABEO|20210301|14:20:38|S|500|2.395000||
B|ITI|20210301|14:20:38|S|100|6.750000||
B|GME|20210301|14:20:39|S|4|112.930000||
B|LSF|20210301|14:20:39|S|8|40.650000||
B|SOS|20210301|14:20:39|S|100|6.830000||
B|UPST|20210301|14:20:39|S|1|69.380000||
B|WKHS|20210301|14:20:39|S|100|16.440000||
B|GTT|20210301|14:20:40|S|100|1.800000||
B|GTT|20210301|14:20:40|S|300|1.800000||
B|FLGT|20210301|14:20:42|S|30|113.730000||
B|MORF|20210301|14:20:42|S|230|90.770000||
B|AAPL|20210301|14:20:44|S|2|127.110000||
B|DIS|20210301|14:20:44|S|100|195.230000||
B|PEP|20210301|14:20:44|S|3|131.590000||
B|ARKK|20210301|14:20:45|S|100|136.340000||
B|DM|20210301|14:20:47|S|500|21.210000||
B|GME|20210301|14:20:47|S|20|112.810000||
B|TGA|20210301|14:20:47|S|300|1.520000||
B|BCRX|20210301|14:20:48|S|100|11.980000||
B|NIO|20210301|14:20:48|S|100|49.840000||
B|GTT|20210301|14:20:50|S|17|1.810000||
B|IDEX|20210301|14:20:50|S|100|3.680000||
B|SPXU|20210301|14:20:51|S|100|25.325000||
B|BND|20210301|14:20:52|S|1|85.570000||
B|SOS|20210301|14:20:53|S|100|6.830000||
B|DASH|20210301|14:20:54|S|100|172.370000||
B|RKT|20210301|14:20:54|S|100|23.900000||
B|TJX|20210301|14:20:54|S|100|67.400000||
B|XLB|20210301|14:20:54|S|20|75.660000||
B|BCYC|20210301|14:20:55|S|100|25.670000||
B|BCYC|20210301|14:20:55|S|100|25.690000||
B|DASH|20210301|14:20:55|S|100|172.370000||
B|MMM|20210301|14:20:55|S|3|177.050000||
B|APEN|20210301|14:20:57|S|100|6.770000||
B|POSH|20210301|14:20:57|S|9|62.190000||
B|TAP|20210301|14:20:57|S|23|45.470000||
B|ACB|20210301|14:20:58|S|15|11.180000||
B|ZEPP|20210301|14:20:58|S|100|17.110000||
B|AL|20210301|14:20:59|S|100|46.290000||
B|AL|20210301|14:20:59|S|200|46.290000||
B|BFT|20210301|14:20:59|S|100|15.540000||
B|RMBL|20210301|14:20:59|S|300|37.900000||
B|SPY|20210301|14:20:59|S|200|390.340000||
B|SHAK|20210301|14:21:00|S|100|116.520000||
B|MELI|20210301|14:21:01|S|1|1720.780000||
B|DNMR|20210301|14:21:02|S|2|39.690000||
B|ITRM|20210301|14:21:02|S|300|1.840000||
B|APEN|20210301|14:21:04|S|300|6.820000||
B|APEN|20210301|14:21:04|S|436|6.820000||
B|MRNA|20210301|14:21:05|S|500|155.800000||
B|ZNH|20210301|14:21:05|S|2|34.550000||
B|AAPL|20210301|14:21:07|S|100|127.190000||
B|EBON|20210301|14:21:07|S|100|7.750000||
B|VZ|20210301|14:21:08|S|10|55.700000||
B|CRSR|20210301|14:21:09|S|30|36.500000||
B|AMRS|20210301|14:21:10|S|100|15.860000||
B|U|20210301|14:21:12|S|20|108.170000||
B|MORF|20210301|14:21:13|S|50|91.440000||
B|GTT|20210301|14:21:14|S|200|1.800000||
B|GTT|20210301|14:21:14|S|200|1.800000||
B|FB|20210301|14:21:15|S|100|263.890000||
B|TDOC|20210301|14:21:16|S|5|223.180000||
B|TSLA|20210301|14:21:16|S|9|709.630000||
B|VACQ|20210301|14:21:16|S|50|14.040000||
B|AAPL|20210301|14:21:18|S|100|127.205000||
B|AAPL|20210301|14:21:18|S|100|127.210000||
B|FMX|20210301|14:21:19|S|13|69.750000||
B|VXX|20210301|14:21:19|S|100|14.740000||
B|MRNA|20210301|14:21:20|S|11|155.790000||
B|AMC|20210301|14:21:22|S|300|8.970000||
B|SPXU|20210301|14:21:22|S|200|25.325000||
B|XL|20210301|14:21:23|S|360|15.100000||
B|NIO|20210301|14:21:24|S|600|49.880000||
B|NIO|20210301|14:21:24|S|1000|49.880000||
B|TSLA|20210301|14:21:24|S|230|709.960000||
B|ZS|20210301|14:21:27|S|100|209.330000||
B|PYPL|20210301|14:21:28|S|5|272.720000||
B|VOO|20210301|14:21:28|S|1|358.860000||
B|FSR|20210301|14:21:30|S|100|26.800000||
B|GME|20210301|14:21:31|S|3|112.870000||
B|SIOX|20210301|14:21:31|S|50|2.990000||
B|SPY|20210301|14:21:31|S|100|390.320000||
B|CCI|20210301|14:21:32|S|4|155.090000||
B|CCJ|20210301|14:21:32|S|1400|16.080000||
B|LOB|20210301|14:21:32|S|9|58.450000||
B|TSCO|20210301|14:21:32|S|50|163.520000||
B|AAPL|20210301|14:21:33|S|1|127.150000||
B|ECOR|20210301|14:21:34|S|90|2.850000||
B|ET|20210301|14:21:34|S|300|8.005000||
B|ET|20210301|14:21:34|S|1900|8.005000||
B|MARA|20210301|14:21:35|S|100|36.920000||
B|XPEV|20210301|14:21:35|S|50|35.210000||
B|IDEX|20210301|14:21:36|S|300|3.675000||
B|BLUE|20210301|14:21:38|S|100|30.120000||
B|KLR|20210301|14:21:38|S|100|18.690000||
B|RMBL|20210301|14:21:38|S|100|37.680000||
B|AFRM|20210301|14:21:39|S|10|93.040000||
B|AAPL|20210301|14:21:41|S|100|127.120000||
B|SYN|20210301|14:21:42|S|1000|0.701400||
B|GME|20210301|14:21:43|S|50|112.960000||
B|PLUG|20210301|14:21:43|S|750|51.470000||
B|NVDA|20210301|14:21:44|S|2|549.750000||
B|PLTR|20210301|14:21:44|S|2|24.750000||
B|NAKD|20210301|14:21:45|S|500|1.090000||
B|AMKR|20210301|14:21:46|S|100|24.560000||
B|WOW|20210301|14:21:47|S|1|14.850000||
B|ASHR|20210301|14:21:48|S|200|42.305000||
B|ITRM|20210301|14:21:48|S|176|1.830000||
B|ITRM|20210301|14:21:48|S|400|1.830000||
B|NAKD|20210301|14:21:51|S|500|1.090000||
B|LUV|20210301|14:21:53|S|2|57.880000||
B|GME|20210301|14:21:54|S|37|112.750100||
B|ITI|20210301|14:21:54|S|100|6.750000||
B|AAPL|20210301|14:21:56|S|100|127.140000||
B|NNOX|20210301|14:21:56|S|217|44.920000||
B|VXX|20210301|14:21:56|S|100|14.750000||
B|APPF|20210301|14:21:57|S|200|165.270000||
B|SPI|20210301|14:21:58|S|100|8.960000||
B|VINP|20210301|14:21:58|S|60|16.460000||
B|FSR|20210301|14:21:59|S|100|26.840000||
B|VOO|20210301|14:21:59|S|10|358.830000||
B|AUTO|20210301|14:22:00|S|100|2.870000||
B|FRX|20210301|14:22:01|S|100|12.940000||
B|PDBC|20210301|14:22:01|S|500|17.250000||
B|ZM|20210301|14:22:01|S|50|407.910000||
B|BE|20210301|14:22:02|S|300|30.190000||
B|CD|20210301|14:22:02|S|100|20.060000||
B|MSFT|20210301|14:22:03|S|1|236.880000||
B|ROKU|20210301|14:22:06|S|100|414.630000||
B|APEN|20210301|14:22:07|S|100|6.740000||
B|MELI|20210301|14:22:08|S|100|1716.020000||
B|SCR|20210301|14:22:08|S|68|29.050000||
B|DKNG|20210301|14:22:09|S|200|68.100000||
B|APEN|20210301|14:22:10|S|250|6.720000||
B|ZG|20210301|14:22:10|S|100|174.700000||
B|APEN|20210301|14:22:11|S|1000|6.670000||
B|MRNA|20210301|14:22:12|S|100|155.820000||
B|SPXU|20210301|14:22:12|S|500|25.340000||
B|UVXY|20210301|14:22:14|S|14|8.420000||
B|NOK|20210301|14:22:16|S|100|4.040000||
B|AAPL|20210301|14:22:17|S|100|127.100000||
B|LIT|20210301|14:22:17|S|10|63.560000||
B|DNN|20210301|14:22:18|S|1500|1.065000||
B|ZSL|20210301|14:22:18|S|500|6.075000||
B|AI|20210301|14:22:19|S|100|119.620000||
B|UVXY|20210301|14:22:19|S|1000|8.420000||
B|WDAY|20210301|14:22:19|S|5|252.620000||
B|XBI|20210301|14:22:19|S|10|151.540000||
B|GTT|20210301|14:22:20|S|3|1.820000||
B|BABA|20210301|14:22:21|S|4|241.350000||
B|AAPL|20210301|14:22:22|S|29|127.080000||
B|CRNC|20210301|14:22:23|S|8|118.320000||
B|MICT|20210301|14:22:23|S|16|2.890000||
B|SOS|20210301|14:22:24|S|100|6.820000||
B|AAPL|20210301|14:22:27|S|10|127.120000||
B|ROKU|20210301|14:22:27|S|100|414.490000||
B|TRCH|20210301|14:22:27|S|120|2.630000||
B|ASLN|20210301|14:22:28|S|100|5.250000||
B|GNUS|20210301|14:22:28|S|580|1.690000||
B|MARA|20210301|14:22:28|S|15|36.950000||
B|NAKD|20210301|14:22:29|S|500|1.090000||
B|ZM|20210301|14:22:29|S|2|407.610000||
B|ZM|20210301|14:22:29|S|9|407.900000||
B|NAKD|20210301|14:22:30|S|50|1.090000||
B|APEN|20210301|14:22:31|S|100|6.820000||
B|ACRS|20210301|14:22:32|S|400|24.280000||
B|GNUS|20210301|14:22:32|S|150|1.690000||
B|DOCU|20210301|14:22:33|S|1|238.050000||
B|HYLN|20210301|14:22:35|S|50|16.450000||
B|ABC|20210301|14:22:38|S|3|103.460000||
B|ZTO|20210301|14:22:38|S|300|35.130000||
B|AMZN|20210301|14:22:39|S|5|3136.910000||
B|HYG|20210301|14:22:40|S|400|87.135000||
B|AAPL|20210301|14:22:42|S|100|127.150000||
B|EDN|20210301|14:22:42|S|53|3.770000||
B|EXPE|20210301|14:22:42|S|10|159.570000||
B|INPX|20210301|14:22:44|S|300|1.370000||
B|SOS|20210301|14:22:45|S|1|6.800000||
B|AAPL|20210301|14:22:46|S|42|127.125000||
B|AMRS|20210301|14:22:46|S|100|15.840000||
B|VXX|20210301|14:22:46|S|100|14.750000||
B|BAC|20210301|14:22:48|S|4|35.950000||
B|VXX|20210301|14:22:48|S|100|14.750000||
B|VXX|20210301|14:22:48|S|100|14.750000||
B|BHAT|20210301|14:22:49|S|500|1.335000||
B|DUK|20210301|14:22:49|S|10|87.810000||
B|APEN|20210301|14:22:50|S|200|6.840000||
B|BA|20210301|14:22:50|S|30|225.280000||
B|NTR|20210301|14:22:50|S|33|55.850000||
B|TWTR|20210301|14:22:50|S|59|76.960000||
B|APEN|20210301|14:22:51|S|20|6.840000||
B|ATNX|20210301|14:22:53|S|200|5.510000||
B|MICT|20210301|14:22:53|S|300|2.880000||
B|RPRX|20210301|14:22:53|S|1|48.240000||
B|IDEX|20210301|14:22:55|S|1000|3.660000||
B|TZA|20210301|14:22:55|S|2500|4.210000||
B|UVXY|20210301|14:22:56|S|50|8.410000||
B|PDD|20210301|14:22:57|S|10|184.680000||
B|ULTA|20210301|14:22:58|S|30|338.840000||
B|DOCU|20210301|14:22:59|S|2|238.010000||
B|MC|20210301|14:23:00|S|100|54.780000||
B|MC|20210301|14:23:00|S|190|54.780000||
B|NAKD|20210301|14:23:02|S|200|1.090000||
B|PLTR|20210301|14:23:02|S|100|24.740000||
B|ATNX|20210301|14:23:03|S|56|5.510000||
B|OZON|20210301|14:23:03|S|100|63.390000||
B|KLR|20210301|14:23:04|S|100|18.690000||
B|ZOM|20210301|14:23:04|S|100|2.085000||
B|AONE|20210301|14:23:05|S|1|12.870000||
B|CCB|20210301|14:23:05|S|8|30.310000||
B|ATNX|20210301|14:23:07|S|13|5.510000||
B|SOS|20210301|14:23:08|S|100|6.790000||
B|CRHC|20210301|14:23:09|S|2000|10.440000||
B|SIVR|20210301|14:23:09|S|1|25.560000||
B|APEN|20210301|14:23:10|S|150|6.850000||
B|FIZZ|20210301|14:23:12|S|155|50.000000||
B|GNOG|20210301|14:23:13|S|100|14.770000||
B|GRPN|20210301|14:23:13|S|500|56.530000||
B|ATNX|20210301|14:23:14|S|200|5.510000||
B|ATNX|20210301|14:23:14|S|500|5.510000||
B|GIK|20210301|14:23:14|S|100|13.660000||
B|STMP|20210301|14:23:14|S|5|194.920000||
B|TROX|20210301|14:23:14|S|2|18.140000||
B|AAPL|20210301|14:23:15|S|10|127.140000||
B|ATNX|20210301|14:23:16|S|23|5.510000||
B|TSLA|20210301|14:23:16|S|4|710.870000||
B|AAPL|20210301|14:23:18|S|20|127.130000||
B|SNDL|20210301|14:23:18|S|1206|1.380000||
B|STPK|20210301|14:23:18|S|100|34.990000||
B|GNOG|20210301|14:23:20|S|100|14.770000||
B|SPOT|20210301|14:23:20|S|3|316.470000||
B|VXX|20210301|14:23:20|S|100|14.750000||
B|XPEL|20210301|14:23:20|S|15|52.430000||
B|APEN|20210301|14:23:22|S|50|6.850000||
B|SOS|20210301|14:23:22|S|28|6.780000||
B|NIO|20210301|14:23:23|S|2|49.860000||
B|RMBL|20210301|14:23:24|S|300|37.920000||
B|TMDI|20210301|14:23:25|S|300|2.180000||
B|TMDI|20210301|14:23:25|S|300|2.180000||
B|TMDI|20210301|14:23:25|S|300|2.180000||
B|AONE|20210301|14:23:26|S|5|12.900000||
B|NVDA|20210301|14:23:26|S|100|550.080000||
B|APEN|20210301|14:23:27|S|20|6.810000||
B|CCIV|20210301|14:23:28|S|100|30.720000||
B|CCIV|20210301|14:23:28|S|750|30.730000||
B|SOS|20210301|14:23:28|S|61|6.780000||
B|AMZN|20210301|14:23:29|S|1|3137.710000||
B|AMZN|20210301|14:23:29|S|6|3137.730000||
B|GME|20210301|14:23:29|S|452|113.200000||
B|APEN|20210301|14:23:30|S|10|6.810000||
B|APEN|20210301|14:23:30|S|100|6.810000||
B|ATNX|20210301|14:23:31|S|5|5.510000||
B|APEN|20210301|14:23:32|S|20|6.800000||
B|HOL|20210301|14:23:32|S|100|15.790000||
B|INPX|20210301|14:23:32|S|100|1.370000||
B|UVXY|20210301|14:23:33|S|1|8.410000||
B|AZEK|20210301|14:23:34|S|50|44.890000||
B|FIZZ|20210301|14:23:35|S|510|49.990000||
B|RIOT|20210301|14:23:35|S|1000|52.710000||
B|VXX|20210301|14:23:35|S|100|14.750000||
B|AMC|20210301|14:23:36|S|500|8.955000||
B|NOK|20210301|14:23:36|S|100|4.040000||
B|SOS|20210301|14:23:37|S|100|6.790000||
B|ZS|20210301|14:23:37|S|100|209.220000||
B|AAPL|20210301|14:23:39|S|5|127.090000||
B|ATNX|20210301|14:23:39|S|10|5.510000||
B|NRZpC|20210301|14:23:39|S|100|21.760000||
B|NRZpC|20210301|14:23:39|S|300|21.760000||
B|NIO|20210301|14:23:41|S|6|49.860000||
B|ZM|20210301|14:23:41|S|70|406.840000||
B|SONO|20210301|14:23:42|S|20|41.260000||
B|ABNB|20210301|14:23:43|S|4|198.220000||
B|JNJ|20210301|14:23:44|S|7|159.940000||
B|DRVN|20210301|14:23:45|S|3|29.580000||
B|SOS|20210301|14:23:45|S|100|6.790000||
B|TDOC|20210301|14:23:45|S|15|223.450000||
B|BA|20210301|14:23:46|S|33|225.210000||
B|BA|20210301|14:23:46|S|100|225.190000||
B|TRCH|20210301|14:23:46|S|39|2.630000||
B|OPEN|20210301|14:23:47|S|28|30.320000||
B|GAIN|20210301|14:23:48|S|1|11.970000||
B|SPWR|20210301|14:23:48|S|75|38.190000||
B|MOGO|20210301|14:23:49|S|100|8.880000||
B|ZOM|20210301|14:23:49|S|100|2.085000||
B|SOS|20210301|14:23:51|S|100|6.810000||
B|VXX|20210301|14:23:52|S|100|14.750000||
B|LEDS|20210301|14:23:53|S|70|5.560000||
B|TSLA|20210301|14:23:53|S|50|711.350000||
B|JNJ|20210301|14:23:54|S|100|159.930000||
B|ZM|20210301|14:23:54|S|50|407.450000||
B|CCIV|20210301|14:23:55|S|1|30.680000||
B|VXX|20210301|14:23:57|S|100|14.750000||
B|AG|20210301|14:23:58|S|100|16.950000||
B|BST|20210301|14:23:58|S|1200|57.040000||
B|DKNG|20210301|14:23:58|S|198|68.110000||
B|SLGG|20210301|14:23:58|S|300|3.380000||
B|AAPL|20210301|14:23:59|S|5|127.110000||
B|CRSR|20210301|14:23:59|S|1|36.600000||
B|DRIO|20210301|14:23:59|S|4|28.730000||
B|GBS|20210301|14:24:01|S|7|7.420000||
B|RILY|20210301|14:24:02|S|15|66.110000||
B|VYNE|20210301|14:24:02|S|100|7.580000||
B|AAPL|20210301|14:24:03|S|58|127.090000||
B|APPF|20210301|14:24:03|S|100|164.730000||
B|IACA|20210301|14:24:03|S|100|11.370000||
B|SOS|20210301|14:24:03|S|100|6.800000||
B|VXX|20210301|14:24:03|S|100|14.750000||
B|ZG|20210301|14:24:03|S|30|174.680000||
B|APEN|20210301|14:24:04|S|100|6.790000||
B|QID|20210301|14:24:04|S|100|26.135000||
B|VXX|20210301|14:24:05|S|100|14.750000||
B|ZIXI|20210301|14:24:05|S|100|7.550000||
B|AMWL|20210301|14:24:06|S|1|25.080000||
B|ANIP|20210301|14:24:06|S|100|29.820000||
B|AAPL|20210301|14:24:07|S|20|127.115000||
B|BABA|20210301|14:24:07|S|100|241.580000||
B|BABA|20210301|14:24:07|S|100|241.590000||
B|BABA|20210301|14:24:07|S|100|241.590000||
B|IIPR|20210301|14:24:08|S|30|199.690000||
B|AMZN|20210301|14:24:09|S|10|3136.430000||
B|APEN|20210301|14:24:09|S|10|6.750000||
B|GRPN|20210301|14:24:09|S|100|56.900000||
B|TLRY|20210301|14:24:10|S|20|25.850000||
B|SPWR|20210301|14:24:11|S|100|38.180000||
B|SQ|20210301|14:24:11|S|2|240.100000||
B|WKHS|20210301|14:24:11|S|100|16.380000||
B|WKHS|20210301|14:24:11|S|100|16.380000||
B|WKHS|20210301|14:24:11|S|300|16.380000||
B|AMD|20210301|14:24:12|S|100|86.080000||
B|CRWD|20210301|14:24:12|S|1|220.980000||
B|PLTR|20210301|14:24:12|S|93|24.750000||
B|SQQQ|20210301|14:24:12|S|300|13.280000||
B|PYPL|20210301|14:24:13|S|26|272.720000||
B|FUN|20210301|14:24:15|S|100|50.170000||
B|HYLN|20210301|14:24:15|S|30|16.440000||
B|BABA|20210301|14:24:16|S|20|241.380000||
B|BHTG|20210301|14:24:16|S|50|1.970000||
B|NVAX|20210301|14:24:16|S|100|240.870000||
B|NVAX|20210301|14:24:16|S|100|240.880000||
B|SPWR|20210301|14:24:16|S|100|38.180000||
B|SPY|20210301|14:24:16|S|100|390.430000||
B|FSR|20210301|14:24:17|S|400|26.980000||
B|STPK|20210301|14:24:17|S|100|35.030000||
B|TSLA|20210301|14:24:17|S|2|711.500000||
B|ECOR|20210301|14:24:18|S|197|2.880000||
B|ECOR|20210301|14:24:18|S|200|2.880000||
B|PYPL|20210301|14:24:18|S|8|272.720000||
B|SI|20210301|14:24:18|S|10|148.780000||
B|ABEV|20210301|14:24:19|S|60|2.545000||
B|GNOG|20210301|14:24:19|S|100|14.800000||
B|TLRY|20210301|14:24:19|S|3|25.840000||
B|BAX|20210301|14:24:22|S|80|78.120000||
B|CNC|20210301|14:24:22|S|70|59.790000||
B|CNC|20210301|14:24:22|S|100|59.790000||
B|CRWD|20210301|14:24:22|S|20|220.950000||
B|EXEL|20210301|14:24:22|S|80|22.130000||
B|FATE|20210301|14:24:22|S|50|97.580000||
B|GME|20210301|14:24:22|S|68|113.770000||
B|RNG|20210301|14:24:22|S|10|384.240000||
B|TXG|20210301|14:24:22|S|50|186.770000||
B|ABNB|20210301|14:24:23|S|40|198.370000||
B|ATR|20210301|14:24:23|S|5|130.840000||
B|EQOS|20210301|14:24:23|S|200|13.230000||
B|ZCMD|20210301|14:24:23|S|200|1.840000||
B|CCIV|20210301|14:24:25|S|26|30.640000||
B|NSpB|20210301|14:24:25|S|10|18.310000||
B|WKHS|20210301|14:24:25|S|1050|16.400000||
B|RMBL|20210301|14:24:27|S|300|38.240000||
B|SOS|20210301|14:24:28|S|600|6.810000||
B|FSR|20210301|14:24:29|S|500|26.900100||
B|VOO|20210301|14:24:29|S|3|358.980000||
B|AAPL|20210301|14:24:30|S|50|127.100000||
B|BA|20210301|14:24:30|S|100|225.260000||
B|ACB|20210301|14:24:31|S|25|11.190000||
B|TSLA|20210301|14:24:31|S|21|711.510000||
B|ATNX|20210301|14:24:32|S|200|5.520000||
B|SPY|20210301|14:24:32|S|100|390.440000||
B|SPY|20210301|14:24:33|S|100|390.440000||
B|WKHS|20210301|14:24:33|S|100|16.450000||
B|AMD|20210301|14:24:34|S|200|86.080000||
B|AMD|20210301|14:24:34|S|200|86.080000||
B|GME|20210301|14:24:34|S|200|113.800000||
B|MORF|20210301|14:24:36|S|11|92.560000||
B|TROX|20210301|14:24:37|S|70|18.210000||
B|AAPL|20210301|14:24:39|S|11|127.080000||
B|ABNB|20210301|14:24:39|S|300|198.370000||
B|APPF|20210301|14:24:39|S|100|164.510000||
B|MORF|20210301|14:24:39|S|5|92.850000||
B|AAPL|20210301|14:24:40|S|3|127.100000||
B|AMZN|20210301|14:24:41|S|5|3135.710000||
B|WOOF|20210301|14:24:41|S|3|21.000000||
B|AMZN|20210301|14:24:42|S|7|3135.710000||
B|TDAC|20210301|14:24:42|S|20|13.180000||
B|ACIC|20210301|14:24:43|S|7|12.870000||
B|CLSK|20210301|14:24:44|S|20|29.020000||
B|TLRY|20210301|14:24:45|S|100|25.860000||
B|AYX|20210301|14:24:46|S|14|95.980000||
B|MORF|20210301|14:24:46|S|84|92.090000||
B|BA|20210301|14:24:47|S|18|225.090000||
B|LMT|20210301|14:24:47|S|1200|336.890000||
B|VTI|20210301|14:24:47|S|4|205.550000||
B|GNUS|20210301|14:24:48|S|500|1.690000||
B|ZM|20210301|14:24:48|S|100|407.285000||
B|AFRM|20210301|14:24:49|S|4|93.400000||
B|NVDA|20210301|14:24:49|S|10|548.510000||
B|CRSR|20210301|14:24:50|S|46|36.560000||
B|SOS|20210301|14:24:50|S|200|6.820000||
B|CCIV|20210301|14:24:51|S|5|30.590000||
B|SPY|20210301|14:24:51|S|100|390.360000||
B|AMZN|20210301|14:24:52|S|5|3134.810000||
B|DHI|20210301|14:24:53|S|19|77.720000||
B|V|20210301|14:24:53|S|1|216.920000||
B|GNUS|20210301|14:24:54|S|100|1.690000||
B|NFLX|20210301|14:24:54|S|5|547.950000||
B|RQI|20210301|14:24:54|S|75|13.180000||
B|SNOW|20210301|14:24:55|S|4|269.000000||
B|FSR|20210301|14:24:56|S|100|26.990000||
B|AAPL|20210301|14:24:57|S|100|127.040000||
B|HYG|20210301|14:24:58|S|55|87.140000||
B|MORF|20210301|14:24:58|S|5|91.680000||
B|ATNX|20210301|14:24:59|S|6|5.520000||
B|GOOG|20210301|14:24:59|S|1|2079.470000||
B|ORRF|20210301|14:24:59|S|49|20.220000||
B|PLUG|20210301|14:24:59|S|166|51.400000||
B|V|20210301|14:24:59|S|30|216.880000||
B|PDD|20210301|14:25:00|S|40|184.710000||
B|SQ|20210301|14:25:00|S|100|239.860000||
B|TSLA|20210301|14:25:01|S|100|710.730000||
B|XONE|20210301|14:25:01|S|10|43.100000||
B|ATNX|20210301|14:25:02|S|72|5.520000||
B|OTRK|20210301|14:25:02|S|100|30.400000||
B|ZOM|20210301|14:25:02|S|100|2.085000||
B|ARKK|20210301|14:25:05|S|10|136.380000||
B|QQQ|20210301|14:25:05|S|31|322.920000||
B|BIVI|20210301|14:25:06|S|1|23.280000||
B|VBIV|20210301|14:25:06|S|1|3.480000||
B|ZM|20210301|14:25:07|S|20|407.440000||
B|OTRK|20210301|14:25:08|S|26|30.590000||
B|ZEUS|20210301|14:25:08|S|100|19.230000||
B|ATNX|20210301|14:25:09|S|100|5.520000||
B|OTRK|20210301|14:25:10|S|400|30.590000||
B|DUST|20210301|14:25:11|S|200|25.310000||
B|DUST|20210301|14:25:11|S|500|25.315000||
B|NGAC|20210301|14:25:11|S|26|11.200000||
B|ITB|20210301|14:25:12|E|20|61.400000||
B|NBRV|20210301|14:25:12|S|500|1.910000||
B|SH|20210301|14:25:12|S|200|17.130000||
B|USO|20210301|14:25:12|S|20|40.710000||
B|ED|20210301|14:25:13|S|12|67.450000||
B|MORF|20210301|14:25:13|S|137|90.860000||
B|WKHS|20210301|14:25:14|S|100|16.420000||
B|ERYP|20210301|14:25:15|S|15|8.820000||
B|ETSY|20210301|14:25:15|S|100|245.800000||
B|SYTA|20210301|14:25:15|S|400|11.380000||
B|T|20210301|14:25:15|S|1|28.260000||
B|BIDU|20210301|14:25:16|S|10|294.060000||
B|PRG|20210301|14:25:17|S|21|49.220000||
B|SI|20210301|14:25:17|S|30|148.340000||
B|ASLN|20210301|14:25:18|S|100|5.260000||
B|CIO|20210301|14:25:18|S|1|10.290000||
B|IDEX|20210301|14:25:18|S|100|3.640000||
B|GBS|20210301|14:25:19|S|19|7.390000||
B|ZM|20210301|14:25:19|S|100|407.280000||
B|TNXP|20210301|14:25:20|S|280|1.220000||
B|ESSC|20210301|14:25:21|S|100|10.010000||
B|HPQ|20210301|14:25:21|S|42|29.910000||
B|APEN|20210301|14:25:22|S|100|6.720000||
B|SPY|20210301|14:25:22|S|100|390.330000||
B|VXX|20210301|14:25:22|S|100|14.750000||
B|ZM|20210301|14:25:22|S|100|407.375000||
B|ATNX|20210301|14:25:23|S|1|5.520000||
B|SLGG|20210301|14:25:23|S|499|3.400000||
B|GBR|20210301|14:25:24|S|150|5.800000||
B|SHOP|20210301|14:25:24|S|18|1312.050000||
B|AMZN|20210301|14:25:25|S|1|3135.100000||
B|NIO|20210301|14:25:25|S|50|49.850000||
B|SOS|20210301|14:25:25|S|100|6.810000||
B|UPRO|20210301|14:25:25|S|2|86.090000||
B|ATNX|20210301|14:25:27|S|1|5.520000||
B|AAPL|20210301|14:25:28|S|500|127.040000||
B|ENTG|20210301|14:25:28|S|100|109.530000||
B|MU|20210301|14:25:29|S|100|94.280000||
B|ZLAB|20210301|14:25:29|S|20|161.030000||
B|DNP|20210301|14:25:30|S|281|10.390000||
B|GTT|20210301|14:25:30|S|100|1.790000||
B|EQOS|20210301|14:25:31|S|50|13.230000||
B|APPF|20210301|14:25:32|S|100|164.550000||
B|GME|20210301|14:25:32|S|50|113.040000||
B|HEAR|20210301|14:25:32|S|60|32.150000||
B|MORF|20210301|14:25:32|S|4|90.000000||
B|AAPL|20210301|14:25:33|S|100|127.020000||
B|APPH|20210301|14:25:33|S|100|30.750000||
B|BLNK|20210301|14:25:33|S|300|40.490000||
B|BLNK|20210301|14:25:33|S|2000|40.480000||
B|JNJ|20210301|14:25:33|S|10|159.900000||
B|NIO|20210301|14:25:34|S|400|49.840000||
B|RMGB|20210301|14:25:34|S|95|10.840000||
B|ATNX|20210301|14:25:35|S|16|5.520000||
B|TSLA|20210301|14:25:35|S|1|710.700000||
B|VEEV|20210301|14:25:35|S|10|292.720000||
B|CCIV|20210301|14:25:36|S|28|30.560000||
B|FTCH|20210301|14:25:36|S|79|65.330000||
B|GOOG|20210301|14:25:36|S|1|2079.980000||
B|MELI|20210301|14:25:36|S|1|1715.160000||
B|MSFT|20210301|14:25:36|S|30|236.820000||
B|QQQ|20210301|14:25:36|S|13|322.940000||
B|QQQ|20210301|14:25:36|S|100|322.940000||
B|QQQ|20210301|14:25:36|S|100|322.940000||
B|TQQQ|20210301|14:25:36|S|100|96.460000||
B|TQQQ|20210301|14:25:36|S|100|96.460000||
B|UBT|20210301|14:25:36|S|400|49.020000||
B|UPS|20210301|14:25:36|S|35|162.040000||
B|AAPL|20210301|14:25:37|S|50|127.020000||
B|CURI|20210301|14:25:37|S|100|18.680000||
B|MORF|20210301|14:25:37|S|6|90.000000||
B|KODK|20210301|14:25:38|S|7|9.420000||
B|ATNX|20210301|14:25:39|S|100|5.520000||
B|GBOX|20210301|14:25:39|S|100|12.470000||
B|MRNA|20210301|14:25:39|S|100|156.330000||
B|PENN|20210301|14:25:39|S|5|125.050000||
B|ABNB|20210301|14:25:40|S|100|198.300000||
B|TAP|20210301|14:25:40|S|100|45.490000||
B|AAPL|20210301|14:25:41|S|100|127.020000||
B|ABNB|20210301|14:25:43|S|400|198.300000||
B|ALLE|20210301|14:25:44|S|5|112.810000||
B|BABA|20210301|14:25:44|S|20|241.620000||
B|BYND|20210301|14:25:44|S|100|145.730000||
B|GBOX|20210301|14:25:44|S|120|12.720000||
B|LGHL|20210301|14:25:45|S|70|3.580000||
B|SHOP|20210301|14:25:45|S|2|1311.200000||
B|LOW|20210301|14:25:46|S|30|162.890000||
B|ABEO|20210301|14:25:47|S|745|2.385000||
B|MARA|20210301|14:25:48|S|83|36.910000||
B|SMG|20210301|14:25:48|S|278|225.860000||
B|AI|20210301|14:25:49|S|1|119.860000||
B|KNDI|20210301|14:25:49|S|50|7.330000||
B|BIPC|20210301|14:25:51|S|25|67.580000||
B|MELI|20210301|14:25:51|S|1|1714.040000||
B|NAK|20210301|14:25:52|S|100|0.800000||
B|RKT|20210301|14:25:52|S|100|24.090000||
B|APPS|20210301|14:25:53|S|21|94.760000||
B|EBS|20210301|14:25:53|S|10|101.820000||
B|MORF|20210301|14:25:53|S|7|90.770000||
B|NFJ|20210301|14:25:53|S|400|13.810000||
B|MRUS|20210301|14:25:54|S|129|23.480000||
B|SPY|20210301|14:25:54|S|25|390.300000||
B|VTI|20210301|14:25:54|S|58|205.500000||
B|GLRE|20210301|14:25:55|S|100|8.090000||
B|WISH|20210301|14:25:55|S|100|19.840000||
B|WISH|20210301|14:25:55|S|300|19.840000||
B|ZM|20210301|14:25:55|S|100|407.605000||
B|KODK|20210301|14:25:56|S|200|9.490000||
B|OKTA|20210301|14:25:56|S|100|268.370000||
B|ABNB|20210301|14:25:57|S|2000|198.470000||
B|LOTZ|20210301|14:25:57|S|40|10.110000||
B|VXX|20210301|14:25:57|S|786|14.740000||
B|AAPL|20210301|14:25:58|S|2|127.095000||
B|KODK|20210301|14:25:58|S|100|9.530000||
B|SPY|20210301|14:25:59|S|15|390.340000||
B|TSLA|20210301|14:25:59|S|50|711.240000||
B|VXX|20210301|14:25:59|S|235|14.740000||
B|KBNT|20210301|14:26:00|S|100|7.920000||
B|ZS|20210301|14:26:00|S|58|209.510000||
B|ZS|20210301|14:26:00|S|100|209.510000||
B|KODK|20210301|14:26:01|S|100|9.460000||
B|KODK|20210301|14:26:01|S|100|9.480000||
B|TROW|20210301|14:26:01|S|4|168.970000||
B|APPF|20210301|14:26:02|S|100|164.600000||
B|ZM|20210301|14:26:02|S|100|407.655000||
B|ZUO|20210301|14:26:02|S|100|15.600000||
B|CGC|20210301|14:26:03|S|100|34.790000||
B|AMD|20210301|14:26:04|S|100|86.140000||
B|VHT|20210301|14:26:04|S|2|228.890000||
B|VXX|20210301|14:26:04|S|100|14.750000||
B|CCL|20210301|14:26:05|S|257|26.530000||
B|GFL|20210301|14:26:05|S|50|32.190000||
B|OKTA|20210301|14:26:05|S|100|268.580000||
B|TSLA|20210301|14:26:06|S|2|711.500000||
B|AMWL|20210301|14:26:07|S|300|25.060000||
B|BA|20210301|14:26:07|S|200|224.860000||
B|SBUX|20210301|14:26:08|S|100|107.990000||
B|SRC|20210301|14:26:08|S|10|43.360000||
B|SYN|20210301|14:26:08|S|1500|0.697900||
B|V|20210301|14:26:09|S|100|216.950000||
B|V|20210301|14:26:09|S|100|216.950000||
B|V|20210301|14:26:09|S|100|216.950000||
B|CLPT|20210301|14:26:10|S|7|23.740000||
B|GLNG|20210301|14:26:11|S|100|11.620000||
B|REGN|20210301|14:26:11|S|10|461.940000||
B|AAPL|20210301|14:26:12|S|100|127.150000||
B|AAPL|20210301|14:26:13|S|79|127.160000||
B|AEHR|20210301|14:26:13|S|1300|3.070000||
B|KGC|20210301|14:26:13|S|1077|6.155000||
B|PINS|20210301|14:26:13|S|100|82.440000||
B|VXX|20210301|14:26:13|S|100|14.750000||
B|AAPL|20210301|14:26:14|S|100|127.170000||
B|AMC|20210301|14:26:14|S|10|8.940000||
B|ENPH|20210301|14:26:14|S|5|186.580000||
B|FB|20210301|14:26:15|S|5|264.690000||
B|VXX|20210301|14:26:16|S|100|14.750000||
B|BIDU|20210301|14:26:17|S|3|294.270000||
B|VXX|20210301|14:26:18|S|100|14.750000||
B|NVDA|20210301|14:26:19|S|2|548.770000||
B|GRPN|20210301|14:26:20|S|400|57.190000||
B|OKTA|20210301|14:26:21|S|100|268.340000||
B|OKTA|20210301|14:26:21|S|100|268.340000||
B|FWRD|20210301|14:26:24|S|33|88.500000||
B|GRPN|20210301|14:26:25|S|100|57.210000||
B|AMZN|20210301|14:26:26|S|40|3136.160000||
B|KODK|20210301|14:26:26|S|100|9.430000||
B|AAPL|20210301|14:26:27|S|10|127.115000||
B|PACB|20210301|14:26:28|S|100|35.020000||
B|SQ|20210301|14:26:28|S|1|240.280000||
B|Z|20210301|14:26:28|S|10|166.640000||
B|ADPT|20210301|14:26:29|S|10|57.820000||
B|DTE|20210301|14:26:29|S|20|119.440000||
B|EXEL|20210301|14:26:29|S|50|22.130000||
B|LOW|20210301|14:26:29|S|10|162.990000||
B|MDLA|20210301|14:26:29|S|90|42.350000||
B|TXG|20210301|14:26:29|S|60|187.100000||
B|APPS|20210301|14:26:30|S|4|94.830000||
B|CIIC|20210301|14:26:30|S|4|23.660000||
B|GNOG|20210301|14:26:30|S|20|14.820000||
B|NAKD|20210301|14:26:30|S|400|1.090000||
B|VCSH|20210301|14:26:30|S|100|82.715000||
B|DKNG|20210301|14:26:31|S|142|68.300000||
B|AMZN|20210301|14:26:32|S|4|3136.160000||
B|BA|20210301|14:26:32|S|51|224.850000||
B|USO|20210301|14:26:33|S|20|40.690000||
B|SUNW|20210301|14:26:34|S|3|15.210000||
B|DKNG|20210301|14:26:35|S|100|68.300000||
B|DKNG|20210301|14:26:35|S|100|68.300000||
B|SNPR|20210301|14:26:35|S|1|13.160000||
B|DKNG|20210301|14:26:36|S|100|68.310000||
B|MHO|20210301|14:26:36|S|70|51.400000||
B|QQQ|20210301|14:26:36|S|100|323.020000||
B|SLGL|20210301|14:26:36|S|500|9.510000||
B|NFLX|20210301|14:26:38|S|1|547.940000||
B|UEC|20210301|14:26:39|S|500|2.180000||
B|CORN|20210301|14:26:40|S|29|16.990000||
B|KODK|20210301|14:26:40|S|100|9.420000||
B|NOVN|20210301|14:26:40|S|2|1.635000||
B|KODK|20210301|14:26:41|S|10|9.420000||
B|ECOR|20210301|14:26:42|S|35|2.850000||
B|ECOR|20210301|14:26:42|S|300|2.850000||
B|GSAT|20210301|14:26:43|S|500|1.760000||
B|SPY|20210301|14:26:43|S|200|390.340000||
B|GNOG|20210301|14:26:44|S|90|14.850000||
B|GFL|20210301|14:26:45|S|250|32.280000||
B|NAKD|20210301|14:26:46|S|480|1.090000||
B|TNXP|20210301|14:26:47|S|500|1.220000||
B|SPY|20210301|14:26:48|S|200|390.330000||
B|ZNTL|20210301|14:26:48|S|75|42.095000||
B|BA|20210301|14:26:49|S|50|224.800000||
B|MMYT|20210301|14:26:50|S|200|36.290000||
B|SAM|20210301|14:26:50|S|1|1103.460000||
B|IDRA|20210301|14:26:51|S|100|4.970000||
B|PLTR|20210301|14:26:51|S|100|24.750000||
B|PLTR|20210301|14:26:51|S|200|24.750000||
B|IDRA|20210301|14:26:52|S|200|4.960000||
B|RSX|20210301|14:26:52|S|1100|25.060000||
B|IDRA|20210301|14:26:53|S|200|4.960000||
B|TRHC|20210301|14:26:53|S|1|39.710000||
B|CND|20210301|14:26:54|S|50|10.050000||
B|WEN|20210301|14:26:55|S|100|21.420000||
B|ZUMZ|20210301|14:26:56|S|100|46.870000||
B|VCSH|20210301|14:26:57|S|100|82.715000||
B|NFLX|20210301|14:26:58|S|5|548.060000||
B|AAPL|20210301|14:26:59|S|100|127.130000||
B|AMKR|20210301|14:26:59|S|63|24.560000||
B|ZNTL|20210301|14:26:59|S|100|42.010000||
B|ZOM|20210301|14:27:01|S|100|2.085000||
B|APEN|20210301|14:27:02|S|75|6.630000||
B|BABA|20210301|14:27:02|S|600|241.960000||
B|GME|20210301|14:27:04|S|300|112.850000||
B|GME|20210301|14:27:04|S|341|112.880000||
B|BILI|20210301|14:27:05|S|3|143.430000||
B|RDFN|20210301|14:27:05|S|800|80.830000||
B|VXX|20210301|14:27:05|S|100|14.750000||
B|OSK|20210301|14:27:06|S|1|111.570000||
B|APEN|20210301|14:27:07|S|100|6.670000||
B|BZUN|20210301|14:27:07|S|20|48.470000||
B|EDUC|20210301|14:27:07|S|20|16.400000||
B|SNDL|20210301|14:27:07|S|84|1.380000||
B|DDD|20210301|14:27:09|S|90|38.730000||
B|SPY|20210301|14:27:10|S|200|390.340000||
B|ZOM|20210301|14:27:10|S|30|2.080000||
B|ZOM|20210301|14:27:10|S|100|2.085000||
B|APEN|20210301|14:27:12|S|50|6.630000||
B|APEN|20210301|14:27:13|S|100|6.650000||
B|SDS|20210301|14:27:13|S|100|11.230000||
B|APEN|20210301|14:27:14|S|100|6.640000||
B|GME|20210301|14:27:14|S|100|112.270000||
B|TYME|20210301|14:27:14|S|100|2.170000||
B|BYND|20210301|14:27:15|S|100|145.890000||
B|TWTR|20210301|14:27:15|S|300|77.190000||
B|ATNX|20210301|14:27:16|S|6|5.510000||
B|DASH|20210301|14:27:16|S|100|172.020000||
B|DOCU|20210301|14:27:18|S|47|237.990000||
B|IMRA|20210301|14:27:18|S|50|13.590000||
B|NBRV|20210301|14:27:18|S|300|1.920000||
B|BABA|20210301|14:27:19|S|100|241.870000||
B|GO|20210301|14:27:19|S|9|35.940000||
B|PACB|20210301|14:27:19|S|100|35.140000||
B|GNOG|20210301|14:27:20|S|100|14.860000||
B|Z|20210301|14:27:21|S|10|166.620000||
B|Z|20210301|14:27:21|S|10|166.660000||
B|VT|20210301|14:27:22|S|56|97.170000||
B|NGAC|20210301|14:27:23|S|100|11.200000||
B|WIX|20210301|14:27:24|S|1|339.130000||
B|TSLA|20210301|14:27:26|S|6|711.420000||
B|VXX|20210301|14:27:26|S|100|14.750000||
B|SPY|20210301|14:27:27|S|57|390.290000||
B|CRTX|20210301|14:27:28|S|20|36.260000||
B|FLGT|20210301|14:27:28|S|8|113.770000||
B|KODK|20210301|14:27:28|S|100|9.420000||
B|APEN|20210301|14:27:29|S|700|6.640000||
B|KIQ|20210301|14:27:29|S|200|1.110000||
B|APEN|20210301|14:27:30|S|100|6.650000||
B|ATNX|20210301|14:27:32|S|100|5.510000||
B|DKNG|20210301|14:27:32|S|200|68.310000||
B|ATNX|20210301|14:27:34|S|200|5.510000||
B|SOS|20210301|14:27:34|S|100|6.740000||
B|ASLN|20210301|14:27:36|S|100|5.230000||
B|TSLA|20210301|14:27:36|S|50|711.250000||
B|COST|20210301|14:27:37|S|5|333.090000||
B|FB|20210301|14:27:37|S|5|264.680000||
B|EQOS|20210301|14:27:38|S|1000|13.220000||
B|VXX|20210301|14:27:38|S|32|14.750000||
B|SKLZ|20210301|14:27:39|S|10|34.690000||
B|SOS|20210301|14:27:40|S|100|6.670000||
B|AGG|20210301|14:27:41|S|10|114.940000||
B|APEN|20210301|14:27:41|S|100|6.640000||
B|WEN|20210301|14:27:41|S|800|21.430000||
B|ZLAB|20210301|14:27:41|S|100|161.594000||
B|APEN|20210301|14:27:42|S|100|6.640000||
B|LAD|20210301|14:27:42|S|75|380.620000||
B|OGIG|20210301|14:27:42|S|50|59.170000||
B|GOLD|20210301|14:27:43|S|30|18.970000||
B|NFJ|20210301|14:27:44|S|200|13.810000||
B|DNMR|20210301|14:27:45|S|2|39.680000||
B|NCLH|20210301|14:27:45|S|100|30.010000||
B|RMD|20210301|14:27:46|S|3|196.180000||
B|STPK|20210301|14:27:46|S|14|34.980000||
B|ABEV|20210301|14:27:47|S|144|2.545000||
B|VXX|20210301|14:27:47|S|100|14.750000||
B|VXX|20210301|14:27:48|S|100|14.750000||
B|AEHR|20210301|14:27:49|S|200|3.130000||
B|QQQ|20210301|14:27:49|S|1000|323.030000||
B|VXX|20210301|14:27:49|S|100|14.750000||
B|VXX|20210301|14:27:50|S|100|14.750000||
B|LUXA|20210301|14:27:51|S|1|11.630000||
B|RIOT|20210301|14:27:51|S|10|52.550000||
B|NBRV|20210301|14:27:52|S|300|1.920000||
B|SOS|20210301|14:27:53|S|100|6.660000||
B|SOS|20210301|14:27:53|S|200|6.670000||
B|MSFT|20210301|14:27:56|S|1|236.880000||
B|KODK|20210301|14:27:57|S|100|9.410000||
B|SOS|20210301|14:27:58|S|100|6.640000||
B|CND|20210301|14:28:01|S|60|10.050000||
B|KODK|20210301|14:28:01|S|100|9.410000||
B|GTHX|20210301|14:28:04|S|10|23.120000||
B|IBIO|20210301|14:28:04|S|1000|1.830000||
B|METX|20210301|14:28:06|S|300|2.380000||
B|TSLA|20210301|14:28:07|S|1|711.470000||
B|ZBRA|20210301|14:28:07|S|26|507.535000||
B|VXX|20210301|14:28:08|S|100|14.750000||
B|VXX|20210301|14:28:09|S|100|14.750000||
B|VXX|20210301|14:28:09|S|100|14.750000||
B|HYLN|20210301|14:28:12|S|100|16.500000||
B|REAL|20210301|14:28:12|S|100|27.780000||
B|VXX|20210301|14:28:12|S|100|14.750000||
B|VXX|20210301|14:28:12|S|100|14.750000||
B|EQX|20210301|14:28:13|S|100|8.040000||
B|AONE|20210301|14:28:14|S|20|12.880000||
B|INMD|20210301|14:28:14|S|100|72.860000||
B|NXE|20210301|14:28:14|S|100|3.570000||
B|PLUG|20210301|14:28:14|S|100|51.620000||
B|RMBL|20210301|14:28:15|S|100|36.390000||
B|RMBL|20210301|14:28:15|S|100|36.510000||
B|RMBL|20210301|14:28:15|S|100|36.510000||
B|COST|20210301|14:28:17|S|24|333.250000||
B|GRIL|20210301|14:28:17|S|300|2.490000||
B|KODK|20210301|14:28:17|S|100|9.340000||
B|TSLA|20210301|14:28:18|S|1|710.880000||
B|CCIV|20210301|14:28:19|S|100|30.720000||
B|GRIL|20210301|14:28:19|S|100|2.490000||
B|OTRK|20210301|14:28:20|S|196|31.850000||
B|MMM|20210301|14:28:21|S|1|176.880000||
B|NBRV|20210301|14:28:21|S|100|1.920000||
B|OTRK|20210301|14:28:21|S|26|31.860000||
B|ZKIN|20210301|14:28:21|S|100|7.650000||
B|SOS|20210301|14:28:22|S|1|6.670000||
B|BA|20210301|14:28:23|S|352|224.820000||
B|BDRY|20210301|14:28:23|S|200|13.120000||
B|FRX|20210301|14:28:23|S|11|12.980000||
B|PINS|20210301|14:28:24|S|100|82.360000||
B|SEAS|20210301|14:28:24|S|1200|50.490000||
B|Z|20210301|14:28:24|S|10|166.644000||
B|VXX|20210301|14:28:25|S|100|14.750000||
B|WES|20210301|14:28:25|S|3|18.610000||
B|AMZN|20210301|14:28:26|S|1|3135.270000||
B|VXX|20210301|14:28:26|S|100|14.750000||
B|EXEL|20210301|14:28:27|S|80|22.140000||
B|MDLA|20210301|14:28:27|S|120|42.390000||
B|PTON|20210301|14:28:27|S|40|123.220000||
B|TWLO|20210301|14:28:27|S|20|411.290000||
B|NFLX|20210301|14:28:28|S|4|547.500000||
B|VXX|20210301|14:28:28|S|100|14.750000||
B|NOK|20210301|14:28:29|S|10|4.040000||
B|PAAS|20210301|14:28:30|S|100|32.150000||
B|ABNB|20210301|14:28:31|S|100|198.240000||
B|SPXU|20210301|14:28:31|S|100|25.330000||
B|GIGB|20210301|14:28:32|S|100|54.070000||
B|ABNB|20210301|14:28:33|S|100|198.250000||
B|SPY|20210301|14:28:33|S|100|390.310000||
B|ATNX|20210301|14:28:34|S|300|5.510000||
B|CRSR|20210301|14:28:34|S|100|36.590000||
B|EBAY|20210301|14:28:35|S|5|58.610000||
B|MRNA|20210301|14:28:35|S|100|156.450000||
B|SOS|20210301|14:28:35|S|100|6.680000||
B|SOS|20210301|14:28:35|S|1500|6.690000||
B|CHEK|20210301|14:28:36|S|1200|1.450000||
B|SOS|20210301|14:28:36|S|100|6.690000||
B|METX|20210301|14:28:38|S|300|2.380000||
B|PFE|20210301|14:28:38|S|900|33.805000||
B|ACST|20210301|14:28:41|S|12500|0.757900||
B|MCD|20210301|14:28:41|S|2|209.780000||
B|DT|20210301|14:28:42|S|4|52.600000||
B|MSFT|20210301|14:28:42|S|28|236.800000||
B|VAC|20210301|14:28:42|S|100|178.690000||
B|ABNB|20210301|14:28:43|S|420|198.480000||
B|APEN|20210301|14:28:43|S|100|6.530000||
B|ABBV|20210301|14:28:44|S|1|109.020000||
B|SOS|20210301|14:28:44|S|100|6.680000||
B|ZM|20210301|14:28:44|S|300|407.360000||
B|VXX|20210301|14:28:45|S|100|14.750000||
B|COOP|20210301|14:28:46|S|9|32.470000||
B|TMO|20210301|14:28:47|S|25|459.410000||
B|VXX|20210301|14:28:48|S|100|14.750000||
B|WKHS|20210301|14:28:48|S|100|16.530000||
B|ATNX|20210301|14:28:51|S|5|5.450000||
B|FSR|20210301|14:28:51|S|74|26.940000||
B|PLAY|20210301|14:28:52|S|20|41.970000||
B|CRM|20210301|14:28:55|S|50|216.980000||
B|RIOT|20210301|14:28:56|S|100|52.620000||
B|APEN|20210301|14:28:59|S|95|6.460000||
B|OTRK|20210301|14:28:59|S|400|32.080000||
B|TSLA|20210301|14:28:59|S|10|710.640000||
B|GTT|20210301|14:29:00|S|75|1.780000||
B|BSV|20210301|14:29:01|S|40|82.385000||
B|GBOX|20210301|14:29:01|S|1|12.570000||
B|IDEX|20210301|14:29:01|S|2|3.605000||
B|VXX|20210301|14:29:02|S|100|14.750000||
B|ABNB|20210301|14:29:03|S|100|197.950000||
B|GTT|20210301|14:29:03|S|78|1.780000||
B|TSLA|20210301|14:29:03|S|2|710.570000||
B|IDEX|20210301|14:29:05|S|1000|3.620000||
B|UEC|20210301|14:29:06|S|109|2.175000||
B|UEC|20210301|14:29:06|S|148|2.175000||
B|UEC|20210301|14:29:06|S|217|2.175000||
B|VXX|20210301|14:29:06|S|100|14.750000||
B|SOS|20210301|14:29:07|S|20|6.640000||
B|ZOM|20210301|14:29:07|S|10|2.070000||
B|SYNA|20210301|14:29:09|S|100|137.760000||
B|AJAX|20210301|14:29:10|S|200|11.620000||
B|ZM|20210301|14:29:11|S|100|407.350000||
B|APEN|20210301|14:29:12|S|50|6.520000||
B|SUNW|20210301|14:29:12|S|500|15.210000||
B|OTRK|20210301|14:29:13|S|200|31.980000||
B|MSFT|20210301|14:29:15|S|100|236.840000||
B|ABNB|20210301|14:29:16|S|5|197.950000||
B|ATNX|20210301|14:29:16|S|2|5.470000||
B|MBUU|20210301|14:29:16|S|5|79.850000||
B|AAPL|20210301|14:29:17|S|10|127.070000||
B|ATNX|20210301|14:29:18|S|90|5.470000||
B|ATNX|20210301|14:29:18|S|98|5.470000||
B|NBRV|20210301|14:29:19|S|393|1.910000||
B|PLUG|20210301|14:29:19|S|7|51.500000||
B|PLUG|20210301|14:29:19|S|200|51.500000||
B|AVGO|20210301|14:29:20|S|1|488.530000||
B|GIK|20210301|14:29:20|S|200|13.700000||
B|GRWG|20210301|14:29:20|S|10|50.930000||
B|GTT|20210301|14:29:20|S|3|1.790000||
B|APPS|20210301|14:29:21|S|7|94.920000||
B|SOS|20210301|14:29:21|S|88|6.600000||
B|SPXS|20210301|14:29:21|S|100|33.540000||
B|XPEV|20210301|14:29:21|S|30|35.220000||
B|SOS|20210301|14:29:22|S|100|6.600000||
B|IDEX|20210301|14:29:23|S|1000|3.620000||
B|IDEX|20210301|14:29:23|S|1800|3.615000||
B|IDEX|20210301|14:29:23|S|2100|3.620000||
B|PLL|20210301|14:29:23|S|100|74.680000||
B|WKHS|20210301|14:29:23|S|100|16.520000||
B|NLY|20210301|14:29:24|S|4466|8.370000||
B|OTRK|20210301|14:29:24|S|72|32.090000||
B|EWC|20210301|14:29:25|S|3|32.950000||
B|BTAI|20210301|14:29:26|S|4|55.190000||
B|OSIS|20210301|14:29:26|S|5|95.940000||
B|AMC|20210301|14:29:27|S|50|8.930000||
B|OCGN|20210301|14:29:27|S|800|10.090000||
B|OCGN|20210301|14:29:27|S|1200|10.090000||
B|OTRK|20210301|14:29:27|S|180|31.920000||
B|AAPL|20210301|14:29:28|S|100|127.040000||
B|DTIL|20210301|14:29:28|S|3|12.890000||
B|MSFT|20210301|14:29:29|S|8|236.780000||
B|SNDL|20210301|14:29:29|S|1500|1.380000||
B|AEP|20210301|14:29:30|S|100|77.240000||
B|APEN|20210301|14:29:32|S|46|6.520000||
B|ATNX|20210301|14:29:32|S|64|5.490000||
B|SLQT|20210301|14:29:32|S|130|32.510000||
B|ATNX|20210301|14:29:33|S|200|5.490000||
B|APEN|20210301|14:29:34|S|100|6.500000||
B|ATNX|20210301|14:29:35|S|4|5.480000||
B|ZOM|20210301|14:29:37|S|10|2.060000||
B|AFRM|20210301|14:29:38|S|10|93.470000||
B|GNRC|20210301|14:29:38|S|4|348.110000||
B|SQ|20210301|14:29:38|S|100|240.570000||
B|ZM|20210301|14:29:38|S|50|407.420000||
B|NVDA|20210301|14:29:39|S|1|547.690000||
B|ADM|20210301|14:29:40|S|10|57.430000||
B|ATNX|20210301|14:29:40|S|5|5.480000||
B|BAC|20210301|14:29:40|S|2|35.970000||
B|TSLA|20210301|14:29:40|S|43|710.980000||
B|AMRS|20210301|14:29:41|S|5|15.830000||
B|DPW|20210301|14:29:43|S|2|4.250000||
B|TSM|20210301|14:29:43|S|16|128.860000||
B|DKNG|20210301|14:29:44|S|498|68.280000||
B|GME|20210301|14:29:45|S|10|112.690000||
B|SOS|20210301|14:29:45|S|300|6.650000||
B|VCSH|20210301|14:29:45|S|20|82.720000||
B|VCSH|20210301|14:29:45|S|20|82.720000||
B|TSLA|20210301|14:29:46|S|2|710.810000||
B|ET|20210301|14:29:47|S|4|8.040000||
B|EWT|20210301|14:29:47|S|200|59.790000||
B|PLAN|20210301|14:29:48|S|200|66.040000||
B|APEN|20210301|14:29:50|S|100|6.550000||
B|GRWG|20210301|14:29:50|S|100|50.930000||
B|ZM|20210301|14:29:50|S|100|407.640000||
B|NBRV|20210301|14:29:51|S|300|1.910000||
B|ZOM|20210301|14:29:51|S|10|2.060000||
B|ZOM|20210301|14:29:51|S|2990|2.060000||
B|NVDA|20210301|14:29:53|S|10|547.710000||
B|OTRK|20210301|14:29:53|S|10|31.860000||
B|SLGG|20210301|14:29:53|S|100|3.390000||
B|OTRK|20210301|14:29:55|S|24|31.860000||
B|SOS|20210301|14:29:55|S|300|6.650000||
B|FB|20210301|14:29:56|S|2000|265.190000||
B|LOGI|20210301|14:29:57|S|5|107.450000||
B|VXX|20210301|14:29:57|S|300|14.755000||
B|MDWD|20210301|14:29:58|S|100|5.440000||
B|ZOM|20210301|14:29:58|S|10|2.060000||
B|VXX|20210301|14:29:59|S|1800|14.750000||
B|GILT|20210301|14:30:00|S|345|15.000000||
B|TLRY|20210301|14:30:00|S|100|25.810000||
B|AGLE|20210301|14:30:01|S|14|7.790000||
B|FRX|20210301|14:30:02|S|10|13.000000||
B|GME|20210301|14:30:03|S|87|113.100000||
B|UVXY|20210301|14:30:03|S|1400|8.430000||
B|VXX|20210301|14:30:03|S|2903|14.750000||
B|AUY|20210301|14:30:04|S|1|4.020000||
B|SOS|20210301|14:30:04|S|100|6.630000||
B|KODK|20210301|14:30:05|S|100|9.230000||
B|SNDL|20210301|14:30:05|S|1000|1.380000||
B|SVXY|20210301|14:30:05|S|100|42.000000||
B|TSLA|20210301|14:30:05|S|100|711.230000||
B|AVNW|20210301|14:30:06|S|1|66.930000||
B|CCIV|20210301|14:30:06|S|700|30.700000||
B|APEN|20210301|14:30:07|S|100|6.550000||
B|MPLX|20210301|14:30:08|S|100|24.910000||
B|OPGN|20210301|14:30:09|S|200|2.200000||
B|SVXY|20210301|14:30:09|S|100|42.000000||
B|TMO|20210301|14:30:10|S|3|459.240000||
B|TSLA|20210301|14:30:12|S|5|711.170000||
B|Z|20210301|14:30:12|S|12|166.580000||
B|AEP|20210301|14:30:15|S|100|77.280000||
B|NVAX|20210301|14:30:15|S|1|240.920000||
B|GIK|20210301|14:30:16|S|200|13.650000||
B|GOOGL|20210301|14:30:17|S|1|2070.470000||
B|TSLA|20210301|14:30:17|S|20|710.690000||
B|CUE|20210301|14:30:18|S|100|13.230000||
B|DKNG|20210301|14:30:19|S|5|68.380000||
B|GILT|20210301|14:30:19|S|25|15.000000||
B|VACQ|20210301|14:30:19|S|100|14.150000||
B|DKNG|20210301|14:30:20|S|112|68.330000||
B|GME|20210301|14:30:21|S|8|113.470000||
B|SINO|20210301|14:30:22|S|100|6.030000||
B|NBRV|20210301|14:30:23|S|393|1.910000||
B|ZS|20210301|14:30:23|S|19|209.660000||
B|GME|20210301|14:30:26|S|100|113.260000||
B|TEO|20210301|14:30:26|S|22|5.790000||
B|XLF|20210301|14:30:27|S|11|33.450000||
B|TROX|20210301|14:30:28|S|100|18.250000||
B|MARA|20210301|14:30:30|S|200|36.980000||
B|ZM|20210301|14:30:31|S|7|407.750000||
B|DIS|20210301|14:30:32|S|100|195.330000||
B|AFRM|20210301|14:30:33|S|6|93.590000||
B|ADP|20210301|14:30:34|S|100|177.810000||
B|KODK|20210301|14:30:34|S|10|9.290000||
B|WDC|20210301|14:30:34|S|2|72.370000||
B|APG|20210301|14:30:37|S|100|19.410000||
B|VUZI|20210301|14:30:37|S|100|22.840000||
B|FB|20210301|14:30:38|S|2|265.070000||
B|ABNB|20210301|14:30:39|S|100|197.420000||
B|JMIA|20210301|14:30:39|S|25|46.710000||
B|SPXU|20210301|14:30:40|S|35|25.305000||
B|SPY|20210301|14:30:40|S|200|390.400000||
B|CPSH|20210301|14:30:41|S|200|19.310000||
B|ECOR|20210301|14:30:41|S|200|2.900000||
B|SHOP|20210301|14:30:42|S|2|1310.790000||
B|COST|20210301|14:30:44|S|1|333.130000||
B|FOSL|20210301|14:30:46|S|10|16.660000||
B|CMCSA|20210301|14:30:47|S|200|54.420000||
B|FSLR|20210301|14:30:47|S|5|84.860000||
B|VGK|20210301|14:30:48|S|16|62.270000||
B|ETSY|20210301|14:30:50|S|100|245.840000||
B|SPOT|20210301|14:30:51|S|21|317.920000||
B|BA|20210301|14:30:53|S|37|224.830000||
B|WPG|20210301|14:30:53|S|300|6.290000||
B|AMZN|20210301|14:30:54|S|3|3136.490000||
B|NOW|20210301|14:30:54|S|1|554.160000||
B|ZM|20210301|14:30:55|S|2|407.940000||
B|OTRK|20210301|14:30:56|S|200|32.580000||
B|BOXL|20210301|14:30:57|S|500|2.920000||
B|AMZN|20210301|14:30:58|S|3|3136.360000||
B|BILI|20210301|14:30:58|S|70|143.500000||
B|DDOG|20210301|14:30:59|S|23|97.140000||
B|BRZU|20210301|14:31:00|S|58|87.860000||
B|FB|20210301|14:31:00|S|100|265.110000||
B|KODK|20210301|14:31:00|S|11|9.300000||
B|PLL|20210301|14:31:00|S|2|75.160000||
B|SOS|20210301|14:31:00|S|100|6.630000||
B|VCNX|20210301|14:31:00|S|40|3.710000||
B|ATNX|20210301|14:31:01|S|2|5.460000||
B|CYD|20210301|14:31:02|S|6|16.590000||
B|GME|20210301|14:31:03|S|100|112.910000||
B|CDNA|20210301|14:31:04|S|100|86.650000||
B|W|20210301|14:31:04|S|100|329.850000||
B|APEN|20210301|14:31:05|S|100|6.480000||
B|SPY|20210301|14:31:05|S|1|390.410000||
B|WPG|20210301|14:31:05|S|200|6.290000||
B|IBM|20210301|14:31:07|S|2|121.100000||
B|GILT|20210301|14:31:08|S|10|14.990000||
B|SQ|20210301|14:31:09|S|10|240.730000||
B|PG|20210301|14:31:10|S|2|125.030000||
B|NAKD|20210301|14:31:11|S|500|1.090000||
B|PLUG|20210301|14:31:11|S|50|51.610000||
B|SOS|20210301|14:31:13|S|100|6.650000||
B|APEN|20210301|14:31:14|S|50|6.500000||
B|GLDM|20210301|14:31:14|S|50|17.130000||
B|APEN|20210301|14:31:17|S|50|6.500000||
B|AAPL|20210301|14:31:18|S|100|126.980000||
B|IDEX|20210301|14:31:18|S|1700|3.615000||
B|PETZ|20210301|14:31:18|S|100|3.310000||
B|SOS|20210301|14:31:18|S|100|6.650000||
B|GHVI|20210301|14:31:20|S|2|18.190000||
B|BDRY|20210301|14:31:21|S|100|13.130000||
B|MARA|20210301|14:31:21|S|20|36.980000||
B|SONO|20210301|14:31:22|S|20|41.250000||
B|FRX|20210301|14:31:23|S|1|12.980000||
B|ETSY|20210301|14:31:25|S|31|246.070000||
B|GOOG|20210301|14:31:25|S|50|2080.950000||
B|JMIA|20210301|14:31:25|S|100|46.710000||
B|YSG|20210301|14:31:25|S|4|18.830000||
B|APEN|20210301|14:31:30|S|100|6.580000||
B|EQX|20210301|14:31:31|S|30|8.040000||
B|MSFT|20210301|14:31:33|S|22|236.820000||
B|GBOX|20210301|14:31:36|S|72|12.560000||
B|VVNT|20210301|14:31:37|S|170|16.980000||
B|TRTN|20210301|14:31:39|S|20|57.090000||
B|WKHS|20210301|14:31:41|S|300|16.520000||
B|MSFT|20210301|14:31:42|S|5|236.830000||
B|AMC|20210301|14:31:43|S|1|8.945000||
B|NNOX|20210301|14:31:43|S|10|44.960000||
B|APG|20210301|14:31:44|S|88|19.450000||
B|APG|20210301|14:31:44|S|100|19.450000||
B|DKNG|20210301|14:31:45|S|200|68.260000||
B|MPLX|20210301|14:31:45|S|1|24.930000||
B|CGC|20210301|14:31:46|S|23|34.670000||
B|LAZR|20210301|14:31:46|S|20|29.300000||
B|GIK|20210301|14:31:47|S|100|13.750000||
B|CAT|20210301|14:31:48|S|10|221.630000||
B|OTRK|20210301|14:31:48|S|40|32.660000||
B|BEKE|20210301|14:31:49|S|50|66.250000||
B|OTRK|20210301|14:31:49|S|38|32.660000||
B|AEZS|20210301|14:31:51|S|302|1.160000||
B|SPY|20210301|14:31:51|S|100|390.380000||
B|HDB|20210301|14:31:52|S|33|82.230000||
B|SQ|20210301|14:31:52|S|10|240.750000||
B|ABNB|20210301|14:31:53|S|100|197.780000||
B|MDY|20210301|14:31:53|S|90|468.750000||
B|OTRK|20210301|14:31:53|S|46|32.620000||
B|SQ|20210301|14:31:53|S|50|240.720000||
B|USO|20210301|14:31:53|S|20|40.660000||
B|GME|20210301|14:31:54|S|100|113.070000||
B|SUI|20210301|14:31:54|S|1|151.510000||
B|TGT|20210301|14:31:55|S|15|186.340000||
B|GBS|20210301|14:31:57|S|100|7.330000||
B|GBS|20210301|14:31:57|S|500|7.330000||
B|NATR|20210301|14:31:57|S|100|17.780000||
B|APEN|20210301|14:31:58|S|100|6.580000||
B|BIDU|20210301|14:31:58|S|10|293.950000||
B|LMND|20210301|14:31:58|S|500|132.030000||
B|MARA|20210301|14:31:59|S|83|36.780000||
B|VFF|20210301|14:31:59|S|100|16.440000||
B|FB|20210301|14:32:01|S|100|265.320000||
B|FB|20210301|14:32:01|S|103|265.340000||
B|VFF|20210301|14:32:02|S|100|16.450000||
B|AIKI|20210301|14:32:03|S|1600|1.335000||
B|ABNB|20210301|14:32:05|S|340|198.000000||
B|EQX|20210301|14:32:05|S|70|8.040000||
B|FB|20210301|14:32:05|S|100|265.400000||
B|TSLA|20210301|14:32:05|S|50|710.820000||
B|AG|20210301|14:32:06|S|10|16.980000||
B|APPH|20210301|14:32:06|S|50|30.990000||
B|OXY|20210301|14:32:06|S|100|27.710000||
B|VFF|20210301|14:32:06|S|40|16.500000||
B|ACOR|20210301|14:32:07|S|100|5.940000||
B|CORN|20210301|14:32:07|S|15|16.990000||
B|INPX|20210301|14:32:07|S|300|1.365000||
B|ACOR|20210301|14:32:08|S|100|5.940000||
B|BEKE|20210301|14:32:08|S|100|66.170000||
B|MRNA|20210301|14:32:08|S|2000|156.210000||
B|ZTO|20210301|14:32:08|S|100|35.170000||
B|SPCX|20210301|14:32:10|S|20|30.370000||
B|VFF|20210301|14:32:10|S|100|16.550000||
B|VT|20210301|14:32:10|S|42|97.180000||
B|AMD|20210301|14:32:11|S|50|86.050000||
B|VFF|20210301|14:32:11|S|100|16.540000||
B|VFF|20210301|14:32:11|S|600|16.550000||
B|VFF|20210301|14:32:12|S|100|16.540000||
B|VFF|20210301|14:32:12|S|100|16.540000||
B|HOL|20210301|14:32:13|S|4|15.760000||
B|MAR|20210301|14:32:14|S|10|149.500000||
B|REM|20210301|14:32:14|S|175|34.320000||
B|ZLAB|20210301|14:32:15|S|16|161.170000||
B|UVXY|20210301|14:32:17|S|500|8.420000||
B|RRD|20210301|14:32:18|S|400|3.930000||
B|SOS|20210301|14:32:18|S|88|6.630000||
B|NHF|20210301|14:32:21|S|100|11.770000||
B|WPG|20210301|14:32:21|S|300|6.290000||
B|SPY|20210301|14:32:22|S|2|390.310000||
B|ATNX|20210301|14:32:23|S|80|5.480000||
B|DKNG|20210301|14:32:23|S|300|68.250000||
B|TSM|20210301|14:32:23|S|1|128.850000||
B|SPY|20210301|14:32:24|S|300|390.340000||
B|ATNX|20210301|14:32:25|S|20|5.480000||
B|GRIL|20210301|14:32:25|S|100|2.560000||
B|XPEV|20210301|14:32:25|S|10|35.230000||
B|ZM|20210301|14:32:26|S|1|408.250000||
B|OTRK|20210301|14:32:28|S|10|32.420000||
B|QS|20210301|14:32:28|S|10|57.850000||
B|CLOV|20210301|14:32:29|S|100|10.570000||
B|GME|20210301|14:32:29|S|800|113.470000||
B|APEN|20210301|14:32:30|S|100|6.540000||
B|ARCC|20210301|14:32:30|S|700|18.500000||
B|MORF|20210301|14:32:30|S|100|88.960000||
B|MRNA|20210301|14:32:30|S|100|156.410000||
B|WNW|20210301|14:32:30|S|100|12.240000||
B|APEN|20210301|14:32:33|S|100|6.570000||
B|CBOE|20210301|14:32:33|S|200|102.060000||
B|GME|20210301|14:32:33|S|5|113.460000||
B|ATNX|20210301|14:32:36|S|5|5.490000||
B|MRTN|20210301|14:32:36|S|100|16.840000||
B|ARKG|20210301|14:32:37|S|11|97.940000||
B|BIOL|20210301|14:32:37|S|10000|0.995000||
B|SNOW|20210301|14:32:37|S|3|268.230000||
B|FRX|20210301|14:32:38|S|40|12.780000||
B|PDCE|20210301|14:32:38|S|400|36.380000||
B|ZSL|20210301|14:32:38|S|100|6.075000||
B|ACOR|20210301|14:32:40|S|100|5.980000||
B|APEN|20210301|14:32:41|S|100|6.600000||
B|FVRR|20210301|14:32:41|S|3|289.820000||
B|OTRK|20210301|14:32:41|S|100|32.300000||
B|SPY|20210301|14:32:42|S|10|390.330000||
B|VFF|20210301|14:32:42|S|100|16.540000||
B|W|20210301|14:32:43|S|20|329.630000||
B|TPVG|20210301|14:32:44|S|100|14.430000||
B|WPG|20210301|14:32:44|S|300|6.290000||
B|APEN|20210301|14:32:45|S|100|6.600000||
B|MARA|20210301|14:32:45|S|100|36.940000||
B|NVAX|20210301|14:32:45|S|2|241.460000||
B|ETSY|20210301|14:32:46|S|100|246.340000||
B|TPVG|20210301|14:32:46|S|100|14.430000||
B|IDEX|20210301|14:32:47|S|700|3.585000||
B|DOCU|20210301|14:32:48|S|10|238.050000||
B|RCL|20210301|14:32:48|S|30|90.880000||
B|IDEX|20210301|14:32:50|S|200|3.580000||
B|IDEX|20210301|14:32:50|S|400|3.580000||
B|IDEX|20210301|14:32:50|S|1600|3.580000||
B|MELI|20210301|14:32:50|S|7|1713.370000||
B|APEN|20210301|14:32:52|S|56|6.640000||
B|CSCW|20210301|14:32:52|S|100|0.929900||
B|CSCW|20210301|14:32:52|S|300|0.929900||
B|EDAP|20210301|14:32:52|S|300|9.170000||
B|UVXY|20210301|14:32:53|S|50|8.420000||
B|ATNX|20210301|14:32:56|S|10|5.490000||
B|FRX|20210301|14:32:56|S|30|12.790000||
B|LULU|20210301|14:32:56|S|3|312.910000||
B|FIVE|20210301|14:32:58|S|250|193.170000||
B|TAN|20210301|14:32:59|S|50|106.840000||
B|GNUS|20210301|14:33:00|S|500|1.690000||
B|ZM|20210301|14:33:01|S|12|408.040000||
B|ZM|20210301|14:33:01|S|25|408.040000||
B|FB|20210301|14:33:02|S|50|265.390000||
B|TDOC|20210301|14:33:02|S|2|223.010000||
B|GME|20210301|14:33:03|S|200|113.500000||
B|VTRS|20210301|14:33:03|S|100|14.695000||
B|BNDX|20210301|14:33:05|S|100|57.340000||
B|STMP|20210301|14:33:06|S|2|194.800000||
B|ADP|20210301|14:33:08|S|2|177.830000||
B|FRX|20210301|14:33:09|S|100|12.790000||
B|PSXP|20210301|14:33:10|S|100|28.020000||
B|EXPI|20210301|14:33:11|S|500|65.610000||
B|MOGO|20210301|14:33:11|S|48|8.900000||
B|TM|20210301|14:33:11|S|70|149.290000||
B|WKHS|20210301|14:33:11|S|50|16.550000||
B|WKHS|20210301|14:33:11|S|100|16.550000||
B|AAPL|20210301|14:33:12|S|214|126.990000||
B|ETSY|20210301|14:33:12|S|8|246.570000||
B|CRM|20210301|14:33:14|S|5|216.830000||
B|SPOT|20210301|14:33:14|S|33|318.500000||
B|AAPL|20210301|14:33:15|S|100|126.990000||
B|SPY|20210301|14:33:15|S|200|390.380000||
B|VTI|20210301|14:33:16|S|6|205.570000||
B|MSFT|20210301|14:33:17|S|20|236.820000||
B|CASA|20210301|14:33:18|S|100|8.400000||
B|MU|20210301|14:33:18|S|1200|94.350000||
B|NKLA|20210301|14:33:18|S|100|18.430000||
B|CHS|20210301|14:33:19|S|100|2.550000||
B|XOM|20210301|14:33:19|S|100|56.930000||
B|MOTS|20210301|14:33:20|S|600|1.525000||
B|PDD|20210301|14:33:22|S|100|184.860000||
B|TSLA|20210301|14:33:22|S|2|710.460000||
B|SQ|20210301|14:33:25|S|100|240.870000||
B|PANW|20210301|14:33:27|S|3|367.610000||
B|SNDL|20210301|14:33:28|S|200|1.380000||
B|FSR|20210301|14:33:31|S|4|26.930000||
B|CCS|20210301|14:33:32|S|8|57.650000||
B|SNDL|20210301|14:33:32|S|1000|1.380000||
B|INPX|20210301|14:33:33|S|2049|1.365000||
B|TSM|20210301|14:33:33|S|5|128.880000||
B|ZM|20210301|14:33:33|S|100|408.280000||
B|ACIW|20210301|14:33:34|S|100|39.380000||
B|GIS|20210301|14:33:34|S|54|55.150000||
B|MMP|20210301|14:33:37|S|100|43.190000||
B|GILT|20210301|14:33:41|S|200|14.990000||
B|SQ|20210301|14:33:43|S|6|240.740000||
B|BILI|20210301|14:33:44|S|3|143.480000||
B|ORCL|20210301|14:33:45|S|60|66.600000||
B|APPF|20210301|14:33:46|S|100|163.050000||
B|SIFY|20210301|14:33:47|S|100|3.420000||
B|NXE|20210301|14:33:49|S|500|3.565000||
B|VTI|20210301|14:33:49|S|50|205.570000||
B|EWA|20210301|14:33:50|S|600|25.420000||
B|IVR|20210301|14:33:50|S|1000|3.920000||
B|APEN|20210301|14:33:52|S|100|6.540000||
B|ORCL|20210301|14:33:54|S|100|66.600000||
B|TEO|20210301|14:33:54|S|23|5.790000||
B|CBLI|20210301|14:33:56|S|52|5.930000||
B|TSLA|20210301|14:33:57|S|43|709.300000||
B|ATNX|20210301|14:33:58|S|2|5.500000||
B|PYPL|20210301|14:34:00|S|46|272.640000||
B|TSLA|20210301|14:34:00|S|189|709.390000||
B|TSLA|20210301|14:34:00|S|1400|709.240000||
B|BRPA|20210301|14:34:01|S|100|36.830000||
B|SMP|20210301|14:34:05|S|100|43.340000||
B|SMP|20210301|14:34:05|S|121|43.340000||
B|TSLA|20210301|14:34:05|S|1|709.640000||
B|AAPL|20210301|14:34:06|S|100|126.950000||
B|APEN|20210301|14:34:06|S|100|6.570000||
B|JMIA|20210301|14:34:06|S|200|46.800000||
B|SOS|20210301|14:34:06|S|100|6.630000||
B|MRNA|20210301|14:34:07|S|30|156.180000||
B|ZS|20210301|14:34:07|S|100|209.590000||
B|VFF|20210301|14:34:08|S|100|16.610000||
B|SPYD|20210301|14:34:10|S|6|37.880000||
B|BILL|20210301|14:34:11|S|41|171.170000||
B|RIOT|20210301|14:34:13|S|50|52.750000||
B|IDEX|20210301|14:34:14|S|100|3.595000||
B|IDEX|20210301|14:34:14|S|100|3.595000||
B|GHVI|20210301|14:34:15|S|60|18.210000||
B|MMP|20210301|14:34:16|S|100|43.210000||
B|ZNTE|20210301|14:34:16|S|100|10.950000||
B|STPK|20210301|14:34:17|S|600|34.910000||
B|TSLA|20210301|14:34:17|S|219|709.730000||
B|APPF|20210301|14:34:19|S|100|163.040000||
B|BABA|20210301|14:34:20|S|11|241.980000||
B|RXT|20210301|14:34:20|S|100|20.740000||
B|ET|20210301|14:34:25|S|5|8.060000||
B|DDD|20210301|14:34:27|S|20|38.420000||
B|MMM|20210301|14:34:29|S|5|176.890000||
B|NVDA|20210301|14:34:29|S|5|548.850000||
B|CRSR|20210301|14:34:30|S|30|36.570000||
B|SNOW|20210301|14:34:31|S|5|268.440000||
B|DB|20210301|14:34:32|S|777|12.670000||
B|RIOT|20210301|14:34:32|S|100|52.840000||
B|OCGN|20210301|14:34:34|S|100|10.150000||
B|FSR|20210301|14:34:35|S|200|26.940000||
B|FSR|20210301|14:34:35|S|300|26.940000||
B|XM|20210301|14:34:35|S|2|38.950000||
B|AGNC|20210301|14:34:36|S|1900|16.000000||
B|SLAB|20210301|14:34:36|S|15|160.980000||
B|CCIV|20210301|14:34:37|S|100|30.690000||
B|GHVI|20210301|14:34:38|S|2|18.210000||
B|GHVI|20210301|14:34:39|S|2|18.210000||
B|BABA|20210301|14:34:40|S|11|241.970000||
B|WCN|20210301|14:34:40|S|10|99.700000||
B|APPS|20210301|14:34:41|S|100|94.580000||
B|APPS|20210301|14:34:41|S|100|94.600000||
B|BABA|20210301|14:34:41|S|1|241.970000||
B|DIS|20210301|14:34:41|S|2|195.660000||
B|ZM|20210301|14:34:41|S|4|408.180000||
B|TQQQ|20210301|14:34:42|S|200|96.530000||
B|LYFT|20210301|14:34:43|S|2|57.710000||
B|AIKI|20210301|14:34:46|S|100|1.335000||
B|SOS|20210301|14:34:46|S|15|6.620000||
B|CCIV|20210301|14:34:48|S|50|30.690000||
B|TREX|20210301|14:34:48|S|5|93.950000||
B|HYLN|20210301|14:34:49|S|50|16.630000||
B|QD|20210301|14:34:50|S|5|2.315000||
B|APPH|20210301|14:34:51|S|100|30.960000||
B|EDC|20210301|14:34:51|S|59|111.160000||
B|ZIOP|20210301|14:34:51|S|25|5.200000||
B|TRCH|20210301|14:34:53|S|45|2.625000||
B|CCIV|20210301|14:34:54|S|100|30.670000||
B|CCIV|20210301|14:34:55|S|100|30.690000||
B|SPXU|20210301|14:34:56|S|200|25.310000||
B|SBH|20210301|14:34:57|S|100|17.560000||
B|SBH|20210301|14:34:57|S|186|17.560000||
B|SNDL|20210301|14:34:58|S|60|1.380000||
B|ZIOP|20210301|14:34:58|S|100|5.195000||
B|GUSH|20210301|14:35:00|S|100|74.440000||
B|FSR|20210301|14:35:03|S|100|27.130000||
B|POAI|20210301|14:35:03|S|1600|1.610000||
B|LRCX|20210301|14:35:04|S|2|597.290000||
B|ZM|20210301|14:35:06|S|50|408.480000||
B|ZM|20210301|14:35:06|S|100|408.450000||
B|SNPS|20210301|14:35:07|S|30|253.120000||
B|U|20210301|14:35:07|S|1|108.000000||
B|GILT|20210301|14:35:08|S|100|14.990000||
B|ZM|20210301|14:35:08|S|5|408.360000||
B|ZM|20210301|14:35:08|S|25|408.360000||
B|ZM|20210301|14:35:08|S|70|408.390000||
B|ETSY|20210301|14:35:09|S|100|246.570000||
B|FRX|20210301|14:35:09|S|1|12.860000||
B|WISA|20210301|14:35:09|S|9|3.540000||
B|WISA|20210301|14:35:09|S|100|3.540000||
B|BA|20210301|14:35:10|S|10|224.990000||
B|TSLA|20210301|14:35:10|S|1|709.580000||
B|TSLA|20210301|14:35:10|S|100|709.580000||
B|AFMD|20210301|14:35:11|S|50|5.990000||
B|DKNG|20210301|14:35:11|S|200|68.420000||
B|GME|20210301|14:35:11|S|200|114.650000||
B|GME|20210301|14:35:11|S|200|114.650000||
B|GME|20210301|14:35:11|S|300|114.670000||
B|WKHS|20210301|14:35:11|S|50|16.570000||
B|GME|20210301|14:35:12|S|19|114.760000||
B|GME|20210301|14:35:12|S|50|114.980000||
B|SQ|20210301|14:35:12|S|60|240.570000||
B|PAVM|20210301|14:35:14|S|100|4.250000||
B|SPYD|20210301|14:35:15|S|1|37.890000||
B|TSLA|20210301|14:35:15|S|8|709.750000||
B|TSLA|20210301|14:35:15|S|10|709.730000||
B|ZM|20210301|14:35:18|S|5|408.730000||
B|ECOR|20210301|14:35:19|S|200|2.890000||
B|MCD|20210301|14:35:19|S|6|209.860000||
B|U|20210301|14:35:19|S|1|108.030000||
B|ZM|20210301|14:35:21|S|100|408.708000||
B|FSR|20210301|14:35:22|S|100|27.170000||
B|GME|20210301|14:35:22|S|100|115.600000||
B|VLDR|20210301|14:35:22|S|100|16.260000||
B|AMZN|20210301|14:35:23|S|1|3137.660000||
B|VOO|20210301|14:35:23|S|100|358.990000||
B|NOK|20210301|14:35:24|S|10|4.045000||
B|CNC|20210301|14:35:25|S|80|59.720000||
B|FRX|20210301|14:35:25|S|1|12.850000||
B|ALLY|20210301|14:35:26|S|90|43.520000||
B|AXON|20210301|14:35:27|S|3|168.550000||
B|ZM|20210301|14:35:28|S|30|408.610000||
B|PLTR|20210301|14:35:29|S|100|24.770000||
B|ZM|20210301|14:35:29|S|1|408.750000||
B|HMY|20210301|14:35:30|S|190|3.820000||
B|TMBR|20210301|14:35:30|S|300|2.350000||
B|WISA|20210301|14:35:30|S|209|3.520000||
B|CTEC|20210301|14:35:31|S|10|24.880000||
B|PACE|20210301|14:35:31|S|10|10.730000||
B|CTRM|20210301|14:35:32|S|1000|1.030000||
B|TDOC|20210301|14:35:32|S|50|223.740000||
B|GTHX|20210301|14:35:33|S|25|23.130000||
B|AFRM|20210301|14:35:34|S|10|93.850000||
B|FB|20210301|14:35:34|S|200|265.380000||
B|AMC|20210301|14:35:35|S|400|9.010000||
B|FB|20210301|14:35:36|S|200|265.460000||
B|V|20210301|14:35:36|S|90|217.160000||
B|INPX|20210301|14:35:37|S|500|1.365000||
B|NVCR|20210301|14:35:37|S|1|151.430000||
B|OTRK|20210301|14:35:37|S|165|32.230000||
B|FRX|20210301|14:35:38|S|1|12.850000||
B|LGHL|20210301|14:35:38|S|2000|3.570000||
B|OTRK|20210301|14:35:38|S|18|32.230000||
B|ZLAB|20210301|14:35:38|S|20|161.290000||
B|AMC|20210301|14:35:40|S|75|9.025000||
B|ABEV|20210301|14:35:41|S|129|2.545000||
B|MDWD|20210301|14:35:41|S|100|5.470000||
B|ATNX|20210301|14:35:42|S|50|5.500000||
B|CTG|20210301|14:35:42|S|20|8.910000||
B|ETSY|20210301|14:35:42|S|13|246.980000||
B|FB|20210301|14:35:42|S|100|265.410000||
B|SOS|20210301|14:35:42|S|400|6.660000||
B|SPY|20210301|14:35:42|S|300|390.440000||
B|ZBRA|20210301|14:35:42|S|9|509.200000||
B|MKL|20210301|14:35:43|S|2|1119.400000||
B|INPX|20210301|14:35:44|S|2416|1.365000||
B|SPR|20210301|14:35:44|S|400|46.720000||
B|AMZN|20210301|14:35:46|S|2|3136.740000||
B|BOXL|20210301|14:35:46|S|700|2.930000||
B|ZTO|20210301|14:35:47|S|100|35.170000||
B|GME|20210301|14:35:48|S|50|115.540000||
B|GME|20210301|14:35:49|S|100|115.650000||
B|DNN|20210301|14:35:50|S|1000|1.070000||
B|MRK|20210301|14:35:51|S|4|72.860000||
B|VCSH|20210301|14:35:51|S|50|82.720000||
B|AMZN|20210301|14:35:52|S|2|3136.620000||
B|BABA|20210301|14:35:52|S|300|241.950000||
B|FRX|20210301|14:35:52|S|5|12.840000||
B|GME|20210301|14:35:53|S|7|115.660000||
B|GNW|20210301|14:35:53|S|400|3.260000||
B|MSFT|20210301|14:35:53|S|10|236.820000||
B|TSLA|20210301|14:35:54|S|10|709.390000||
B|APEN|20210301|14:35:55|S|100|6.460000||
B|FRX|20210301|14:35:55|S|2|12.840000||
B|BWA|20210301|14:35:56|S|100|45.700000||
B|CPG|20210301|14:35:57|S|1000|3.780000||
B|VCSH|20210301|14:35:57|S|20|82.720000||
B|BIOL|20210301|14:35:58|S|100|1.020000||
B|DISCK|20210301|14:35:59|S|4|48.450000||
B|GNOG|20210301|14:35:59|S|45|14.900000||
B|GSAH|20210301|14:36:01|S|100|12.310000||
B|ATNX|20210301|14:36:02|S|60|5.490000||
B|FRX|20210301|14:36:02|S|6|12.860000||
B|HUN|20210301|14:36:02|S|1|27.880000||
B|ZNGA|20210301|14:36:02|S|200|11.535000||
B|SNDL|20210301|14:36:03|S|868|1.380000||
B|TMBR|20210301|14:36:03|S|300|2.390000||
B|AREC|20210301|14:36:04|S|100|5.040000||
B|SOS|20210301|14:36:04|S|100|6.660000||
B|GME|20210301|14:36:06|S|1|115.910000||
B|JMIA|20210301|14:36:06|S|10|46.870000||
B|SCHR|20210301|14:36:06|S|12|57.015000||
B|Z|20210301|14:36:06|S|10|166.250000||
B|APEN|20210301|14:36:07|S|100|6.470000||
B|CAT|20210301|14:36:07|S|10|221.580000||
B|QD|20210301|14:36:07|S|17|2.315000||
B|VYM|20210301|14:36:07|S|770|97.685000||
B|AMC|20210301|14:36:08|S|100|9.040000||
B|NVSAU|20210301|14:36:08|S|200|10.600000||
B|TSLA|20210301|14:36:09|S|100|709.540000||
B|AMC|20210301|14:36:10|S|43|9.035000||
B|SNDL|20210301|14:36:10|S|500|1.380000||
B|VALE|20210301|14:36:10|S|100|17.700000||
B|AAPL|20210301|14:36:11|S|8|127.040000||
B|MARA|20210301|14:36:11|S|100|37.070000||
B|GME|20210301|14:36:12|S|100|116.050000||
B|TSLA|20210301|14:36:12|S|3|709.470000||
B|AMZN|20210301|14:36:13|S|2|3136.720000||
B|TLRY|20210301|14:36:14|S|20|25.770000||
B|FB|20210301|14:36:15|S|25|265.340000||
B|ARKW|20210301|14:36:16|S|270|167.730000||
B|ODFL|20210301|14:36:16|S|5|221.410000||
B|FRX|20210301|14:36:17|S|33|12.830000||
B|VTI|20210301|14:36:17|S|7|205.630000||
B|FSR|20210301|14:36:18|S|112|27.240000||
B|ATNX|20210301|14:36:19|S|10|5.490000||
B|SPY|20210301|14:36:19|S|100|390.490000||
B|VNQ|20210301|14:36:19|S|30|88.900000||
B|BABA|20210301|14:36:20|S|50|241.960000||
B|INMD|20210301|14:36:20|S|30|72.490000||
B|SPOT|20210301|14:36:20|S|1|318.360000||
B|TME|20210301|14:36:21|S|50|26.950000||
B|TME|20210301|14:36:21|S|100|26.950000||
B|BIOL|20210301|14:36:22|S|100|1.020000||
B|GNRC|20210301|14:36:22|S|3|348.310000||
B|MGNI|20210301|14:36:22|S|1|52.450000||
B|GEF|20210301|14:36:23|S|400|50.940000||
B|SNDL|20210301|14:36:23|S|400|1.380000||
B|FMBI|20210301|14:36:24|S|100|20.380000||
B|MNKD|20210301|14:36:25|S|400|4.480000||
B|GTHX|20210301|14:36:26|S|3|23.130000||
B|TDOC|20210301|14:36:26|S|50|223.260000||
B|WPP|20210301|14:36:27|S|55|60.890000||
B|RIG|20210301|14:36:29|S|250|3.780000||
B|FSR|20210301|14:36:30|S|50|27.380000||
B|ZNGA|20210301|14:36:30|S|100|11.535000||
B|APPH|20210301|14:36:31|S|20|30.940000||
B|WIX|20210301|14:36:31|S|100|339.660000||
B|ZM|20210301|14:36:31|S|100|408.370000||
B|ZM|20210301|14:36:31|S|150|408.320000||
B|BIOL|20210301|14:36:32|S|100|1.030000||
B|ET|20210301|14:36:32|S|155|8.055000||
B|NVDA|20210301|14:36:32|S|1|549.400000||
B|STAF|20210301|14:36:32|S|212|1.015000||
B|SCEpK|20210301|14:36:34|S|100|25.160000||
B|SQ|20210301|14:36:35|S|80|240.410000||
B|AMC|20210301|14:36:37|S|300|9.030000||
B|DIS|20210301|14:36:37|S|9|195.720000||
B|OTRK|20210301|14:36:38|S|40|31.820000||
B|SPY|20210301|14:36:38|S|200|390.520000||
B|FB|20210301|14:36:39|S|1|265.450000||
B|SNDL|20210301|14:36:41|S|148|1.380000||
B|APEN|20210301|14:36:42|S|50|6.410000||
B|NVDA|20210301|14:36:42|S|10|549.360000||
B|ZIOP|20210301|14:36:42|E|77|5.220000||
B|ZIOP|20210301|14:36:42|E|300|5.210000||
B|HOL|20210301|14:36:44|S|100|15.690000||
B|QD|20210301|14:36:44|S|1000|2.320000||
B|RMBL|20210301|14:36:45|S|100|35.890000||
B|HYLN|20210301|14:36:46|S|100|16.670000||
B|SPXU|20210301|14:36:46|S|200|25.275000||
B|TSLA|20210301|14:36:48|S|18|709.390000||
B|Z|20210301|14:36:48|S|12|165.990000||
B|ZBRA|20210301|14:36:48|S|4|509.210000||
B|ENPH|20210301|14:36:50|S|10|185.230000||
B|IDEX|20210301|14:36:50|S|100|3.605000||
B|KOSS|20210301|14:36:50|S|750|18.750000||
B|TTD|20210301|14:36:50|S|1|828.400000||
B|COWN|20210301|14:36:51|S|100|36.210000||
B|SBLK|20210301|14:36:54|S|32|13.850000||
B|GDX|20210301|14:36:56|S|300|30.860000||
B|FRX|20210301|14:36:57|S|1|12.860000||
B|RIOT|20210301|14:36:57|S|10|52.930000||
B|GM|20210301|14:36:58|S|10|52.740000||
B|USIO|20210301|14:36:58|S|300|6.750000||
B|WKHS|20210301|14:36:58|S|100|16.600000||
B|ZM|20210301|14:36:58|S|40|408.690000||
B|GME|20210301|14:36:59|S|1|117.160000||
B|ABNB|20210301|14:37:00|S|5|198.590000||
B|INUV|20210301|14:37:00|S|100|1.320000||
B|INUV|20210301|14:37:00|S|200|1.320000||
B|MCHI|20210301|14:37:01|S|1|89.730000||
B|PLUG|20210301|14:37:01|S|54|51.370000||
B|RWLK|20210301|14:37:01|S|300|2.870000||
B|ARKW|20210301|14:37:02|S|100|167.670000||
B|ARKW|20210301|14:37:02|S|100|167.670000||
B|ATNX|20210301|14:37:02|S|50|5.500000||
B|WISH|20210301|14:37:02|S|20|19.880000||
B|GME|20210301|14:37:03|S|1|117.090000||
B|SPY|20210301|14:37:04|S|200|390.460000||
B|MTSI|20210301|14:37:05|S|1|68.220000||
B|APPF|20210301|14:37:08|S|100|162.820000||
B|CRNC|20210301|14:37:08|S|1|118.170000||
B|GME|20210301|14:37:09|S|500|117.460000||
B|WPF|20210301|14:37:09|S|400|10.290000||
B|ATNX|20210301|14:37:11|S|100|5.500000||
B|IPOE|20210301|14:37:11|S|8|19.430000||
B|AAPL|20210301|14:37:12|S|80|127.010000||
B|TLT|20210301|14:37:12|S|100|140.430000||
B|U|20210301|14:37:12|S|3|107.860000||
B|AMC|20210301|14:37:13|S|400|9.070000||
B|TLRY|20210301|14:37:14|S|30|25.720000||
B|ATXI|20210301|14:37:15|S|24|5.290000||
B|GME|20210301|14:37:15|S|100|117.460000||
B|SNDL|20210301|14:37:15|S|1000|1.380000||
B|SOS|20210301|14:37:17|S|100|6.640000||
B|ACES|20210301|14:37:18|S|12|84.610000||
B|AMC|20210301|14:37:19|S|600|9.055000||
B|DKNG|20210301|14:37:19|S|100|68.370000||
B|DKNG|20210301|14:37:19|S|200|68.370000||
B|GME|20210301|14:37:19|S|10|117.480000||
B|HZO|20210301|14:37:19|S|28|48.790000||
B|GME|20210301|14:37:20|S|30|117.170000||
B|IDEX|20210301|14:37:20|S|700|3.610000||
B|RIOT|20210301|14:37:21|S|100|52.880000||
B|SPY|20210301|14:37:21|S|200|390.430000||
B|TSLA|20210301|14:37:21|S|10|709.430000||
B|BCACU|20210301|14:37:22|S|50|11.490000||
B|BILI|20210301|14:37:22|S|50|143.390000||
B|SFTW|20210301|14:37:22|S|100|12.560000||
B|CMBM|20210301|14:37:23|S|108|46.390000||
B|INSG|20210301|14:37:23|S|100|15.120000||
B|RWLK|20210301|14:37:23|S|200|2.870000||
B|GME|20210301|14:37:24|S|410|117.200000||
B|SFTW|20210301|14:37:24|S|100|12.560000||
B|GME|20210301|14:37:26|S|50|116.360000||
B|PBR|20210301|14:37:26|S|700|7.990000||
B|GME|20210301|14:37:27|S|50|116.450000||
B|HSTO|20210301|14:37:27|S|149|1.195000||
B|HSTO|20210301|14:37:27|S|194|1.195000||
B|HSTO|20210301|14:37:27|S|2000|1.200000||
B|JNJ|20210301|14:37:27|S|5|159.830000||
B|LORL|20210301|14:37:27|S|10|47.400000||
B|APEN|20210301|14:37:29|S|50|6.400000||
B|GE|20210301|14:37:29|S|50|13.275000||
B|BIOL|20210301|14:37:30|S|400|1.025000||
B|GME|20210301|14:37:30|S|20|115.930000||
B|APEN|20210301|14:37:31|S|100|6.400000||
B|BA|20210301|14:37:31|S|100|224.790000||
B|GME|20210301|14:37:31|S|66|115.990000||
B|RIOT|20210301|14:37:31|S|28|52.990000||
B|GME|20210301|14:37:32|S|100|116.000000||
B|GSG|20210301|14:37:33|S|271|14.105000||
B|FUBO|20210301|14:37:34|S|50|37.820000||
B|MLPX|20210301|14:37:35|E|1|30.550000||
B|RCL|20210301|14:37:35|S|1|90.970000||
B|TWTR|20210301|14:37:35|S|5|77.170000||
B|GHVI|20210301|14:37:36|S|40|17.980000||
B|ATNX|20210301|14:37:37|S|200|5.500000||
B|TDAC|20210301|14:37:37|S|50|13.180000||
B|MDU|20210301|14:37:38|S|100|28.830000||
B|KOSS|20210301|14:37:39|S|1800|18.800000||
B|SOS|20210301|14:37:40|S|100|6.660000||
B|GME|20210301|14:37:41|S|72|115.780000||
B|TWLO|20210301|14:37:41|S|4|411.790000||
B|FRX|20210301|14:37:42|S|100|12.850000||
B|WNW|20210301|14:37:42|S|90|12.460000||
B|ATNX|20210301|14:37:43|S|110|5.500000||
B|BDRY|20210301|14:37:43|S|200|13.120000||
B|BIOL|20210301|14:37:43|S|100|1.030000||
B|BIOL|20210301|14:37:43|S|100|1.030000||
B|EXPI|20210301|14:37:44|S|15|65.440000||
B|RWLK|20210301|14:37:44|S|100|2.890000||
B|RWLK|20210301|14:37:44|S|100|2.890000||
B|ACIC|20210301|14:37:45|S|52|12.860000||
B|EEM|20210301|14:37:45|S|100|55.270000||
B|SHAK|20210301|14:37:45|S|100|116.190000||
B|AFRM|20210301|14:37:46|S|50|93.700000||
B|APEN|20210301|14:37:47|S|100|6.400000||
B|APEN|20210301|14:37:47|S|100|6.400000||
B|HWM|20210301|14:37:47|S|239|29.280000||
B|SPY|20210301|14:37:47|S|200|390.420000||
B|IVR|20210301|14:37:48|S|100|3.920000||
B|ZOM|20210301|14:37:48|S|20|2.070000||
B|AMC|20210301|14:37:49|S|100|9.060000||
B|BMA|20210301|14:37:49|S|100|14.240000||
B|BMA|20210301|14:37:49|S|100|14.240000||
B|LI|20210301|14:37:49|S|100|25.730000||
B|VUZI|20210301|14:37:49|S|500|22.930000||
B|APEN|20210301|14:37:50|S|100|6.420000||
B|ECOR|20210301|14:37:50|S|200|2.870000||
B|ZOM|20210301|14:37:50|S|100|2.070000||
B|CCIV|20210301|14:37:52|S|100|30.500000||
B|UPST|20210301|14:37:52|S|1|68.740000||
B|CDEV|20210301|14:37:53|S|5|4.070000||
B|APEN|20210301|14:37:54|S|300|6.440000||
B|LMT|20210301|14:37:55|S|1|336.670000||
B|SCR|20210301|14:37:55|S|70|29.040000||
B|SOS|20210301|14:37:56|S|80|6.650000||
B|APPF|20210301|14:37:57|S|100|162.640000||
B|APEN|20210301|14:37:58|S|100|6.440000||
B|SPY|20210301|14:37:58|S|200|390.500000||
B|ARKW|20210301|14:37:59|S|6|167.720000||
B|SOS|20210301|14:37:59|S|100|6.650000||
B|EQOS|20210301|14:38:00|S|1000|13.220000||
B|PG|20210301|14:38:00|S|9|125.100000||
B|TQQQ|20210301|14:38:01|S|200|96.560000||
B|BKE|20210301|14:38:02|S|6|39.250000||
B|INO|20210301|14:38:02|S|100|11.700000||
B|AMC|20210301|14:38:03|S|300|9.075000||
B|INSG|20210301|14:38:03|S|50|15.130000||
B|CEA|20210301|14:38:04|S|1|23.210000||
B|SOS|20210301|14:38:04|S|50|6.650000||
B|SOS|20210301|14:38:05|S|70|6.650000||
B|WKHS|20210301|14:38:06|S|30|16.680000||
B|ZM|20210301|14:38:06|S|50|409.440000||
B|GME|20210301|14:38:07|S|10|116.640000||
B|MMM|20210301|14:38:07|S|4|176.990000||
B|PG|20210301|14:38:07|S|100|125.100000||
B|ABNB|20210301|14:38:08|S|3|198.580000||
B|AMZN|20210301|14:38:08|S|1|3136.340000||
B|BAR|20210301|14:38:08|S|1|17.130000||
B|BIOL|20210301|14:38:08|S|100|1.025000||
B|BIOL|20210301|14:38:08|S|1026|1.025000||
B|BIOL|20210301|14:38:08|S|1393|1.030000||
B|GME|20210301|14:38:08|S|50|116.640000||
B|SHAK|20210301|14:38:08|S|100|116.190000||
B|TEL|20210301|14:38:08|S|10|134.470000||
B|UA|20210301|14:38:08|S|100|19.010000||
B|ESPO|20210301|14:38:10|S|15|74.370000||
B|GE|20210301|14:38:11|S|341|13.275000||
B|BA|20210301|14:38:13|S|100|224.880000||
B|GME|20210301|14:38:13|S|5|116.830000||
B|AMC|20210301|14:38:14|S|100|9.080000||
B|CVLG|20210301|14:38:14|S|8|19.340000||
B|DKNG|20210301|14:38:14|S|100|68.600000||
B|FSK|20210301|14:38:14|S|2000|19.470000||
B|TMBR|20210301|14:38:14|S|900|2.320000||
B|TMBR|20210301|14:38:14|S|1930|2.320000||
B|ZG|20210301|14:38:14|S|100|173.962000||
B|FRX|20210301|14:38:15|S|20|12.860000||
B|ITRM|20210301|14:38:15|S|1|1.805000||
B|SPY|20210301|14:38:15|S|200|390.490000||
B|TSLA|20210301|14:38:15|S|30|710.000000||
B|GNUS|20210301|14:38:17|S|10|1.690000||
B|MELI|20210301|14:38:18|S|1|1714.710000||
B|VUZI|20210301|14:38:18|S|500|22.980000||
B|LKQ|20210301|14:38:19|S|90|40.590000||
B|FVRR|20210301|14:38:20|S|3|289.940000||
B|GME|20210301|14:38:20|S|50|117.600000||
B|TSLA|20210301|14:38:20|S|100|709.830000||
B|GME|20210301|14:38:21|S|20|117.610000||
B|GME|20210301|14:38:21|S|50|117.550000||
B|KOSS|20210301|14:38:21|S|600|18.760000||
B|LOTZ|20210301|14:38:21|S|100|10.260000||
B|NVDA|20210301|14:38:21|S|1|548.540000||
B|NOVN|20210301|14:38:22|S|300|1.615000||
B|RYAM|20210301|14:38:22|S|100|10.770000||
B|BCS|20210301|14:38:24|S|100|9.000000||
B|GME|20210301|14:38:25|S|100|117.250000||
B|HYLN|20210301|14:38:25|S|360|16.700000||
B|SQQQ|20210301|14:38:26|S|739|13.270000||
B|ADPT|20210301|14:38:27|S|50|58.120000||
B|BAX|20210301|14:38:27|S|30|78.120000||
B|CRWD|20210301|14:38:27|S|10|220.680000||
B|DTE|20210301|14:38:27|S|10|119.620000||
B|FCN|20210301|14:38:27|S|10|115.280000||
B|LITE|20210301|14:38:27|S|10|91.630000||
B|MDLA|20210301|14:38:27|S|40|42.930000||
B|MRNA|20210301|14:38:27|S|10|156.560000||
B|CRWD|20210301|14:38:28|S|8|220.770000||
B|MSFT|20210301|14:38:28|S|52|236.820000||
B|NEWR|20210301|14:38:28|S|17|62.780000||
B|BIOL|20210301|14:38:29|S|500|1.030000||
B|ARKK|20210301|14:38:30|S|100|136.380000||
B|ET|20210301|14:38:31|S|4|8.060000||
B|GME|20210301|14:38:31|S|400|116.870000||
B|HD|20210301|14:38:31|S|200|261.460000||
B|HEPA|20210301|14:38:31|S|1700|1.995000||
B|GME|20210301|14:38:32|S|1|116.940000||
B|GNOG|20210301|14:38:32|S|100|14.900000||
B|TSLA|20210301|14:38:32|S|2|710.300000||
B|GME|20210301|14:38:33|S|100|116.910000||
B|AMC|20210301|14:38:34|S|70|9.120000||
B|CCIV|20210301|14:38:35|S|16|30.590000||
B|APEN|20210301|14:38:36|S|100|6.390000||
B|SPNT|20210301|14:38:36|S|1|10.410000||
B|GME|20210301|14:38:37|S|10|116.860000||
B|GE|20210301|14:38:38|S|3600|13.280000||
B|TEL|20210301|14:38:38|S|15|134.490000||
B|ABEO|20210301|14:38:39|S|500|2.390000||
B|GME|20210301|14:38:39|S|405|117.000000||
B|DKNG|20210301|14:38:40|S|100|68.530000||
B|VLGEA|20210301|14:38:40|S|100|23.540000||
B|ABNB|20210301|14:38:41|S|3|198.580000||
B|FLWS|20210301|14:38:42|S|100|28.570000||
B|KOSS|20210301|14:38:42|S|100|18.930000||
B|APPF|20210301|14:38:43|S|100|163.210000||
B|MAR|20210301|14:38:43|S|10|149.700000||
B|ACIC|20210301|14:38:44|S|1|12.860000||
B|FSR|20210301|14:38:46|S|450|28.140000||
B|SE|20210301|14:38:46|S|1|250.070000||
B|TWTR|20210301|14:38:46|S|100|77.050000||
B|GME|20210301|14:38:47|S|5|116.770000||
B|TSLA|20210301|14:38:47|S|10|710.400000||
B|WIX|20210301|14:38:47|S|50|340.100000||
B|ETSY|20210301|14:38:48|S|10|246.360000||
B|RAAS|20210301|14:38:48|S|10|22.040000||
B|SOS|20210301|14:38:49|S|2000|6.630000||
B|TTD|20210301|14:38:50|S|120|827.550000||
B|NVAX|20210301|14:38:52|S|4|241.840000||
B|RKT|20210301|14:38:53|S|35|24.100000||
B|FSR|20210301|14:38:56|S|100|28.180000||
B|FB|20210301|14:38:58|S|50|265.680000||
B|GME|20210301|14:38:58|S|3|116.840000||
B|BA|20210301|14:38:59|S|16|224.710000||
B|MORF|20210301|14:38:59|S|100|87.920000||
B|TSLA|20210301|14:38:59|S|1|710.420000||
B|ZBRA|20210301|14:39:00|S|8|508.570000||
B|ASHR|20210301|14:39:01|S|300|42.290000||
B|GME|20210301|14:39:02|S|9|116.310000||
B|GME|20210301|14:39:02|S|100|116.290000||
B|APPF|20210301|14:39:03|S|100|163.170000||
B|ARKK|20210301|14:39:03|S|100|136.420000||
B|ARKK|20210301|14:39:03|S|100|136.430000||
B|FB|20210301|14:39:03|S|10|265.800000||
B|SQ|20210301|14:39:03|S|1|240.120000||
B|ARKK|20210301|14:39:04|S|100|136.460000||
B|KOSS|20210301|14:39:04|S|100|19.170000||
B|RJF|20210301|14:39:04|S|100|122.090000||
B|SCCO|20210301|14:39:06|S|2|75.050000||
B|DKNG|20210301|14:39:07|S|100|68.520000||
B|GME|20210301|14:39:08|S|100|116.310000||
B|RIOT|20210301|14:39:08|S|50|52.980000||
B|U|20210301|14:39:08|S|2|107.950000||
B|APEN|20210301|14:39:09|S|100|6.330000||
B|ECOR|20210301|14:39:09|S|40|2.860000||
B|ECOR|20210301|14:39:09|S|100|2.855000||
B|ECOR|20210301|14:39:09|S|100|2.860000||
B|EMX|20210301|14:39:09|S|100|3.090000||
B|FSR|20210301|14:39:09|S|2000|28.190000||
B|GDX|20210301|14:39:09|S|150|30.900000||
B|ZM|20210301|14:39:09|S|100|409.370000||
B|GME|20210301|14:39:10|S|219|116.490000||
B|GME|20210301|14:39:10|S|800|116.440000||
B|IDEX|20210301|14:39:10|S|1300|3.620000||
B|INO|20210301|14:39:10|S|500|11.700000||
B|ZM|20210301|14:39:10|S|250|409.260000||
B|NTR|20210301|14:39:12|S|35|55.780000||
B|GTT|20210301|14:39:13|S|1|1.780000||
B|SILJ|20210301|14:39:14|S|50|14.950000||
B|FSR|20210301|14:39:15|S|500|28.050100||
B|TZA|20210301|14:39:15|S|100|4.190000||
B|CTRM|20210301|14:39:16|S|150|1.030000||
B|RWLK|20210301|14:39:17|S|200|2.900000||
B|SNDL|20210301|14:39:17|S|5000|1.380000||
B|ETSY|20210301|14:39:18|S|1|246.210000||
B|EVBG|20210301|14:39:18|S|100|159.140000||
B|GATO|20210301|14:39:18|S|100|13.400000||
B|ABEV|20210301|14:39:19|S|4|2.540000||
B|GRPN|20210301|14:39:19|S|500|57.160000||
B|QS|20210301|14:39:19|S|100|57.840000||
B|GME|20210301|14:39:20|S|32|116.200000||
B|TSLA|20210301|14:39:21|S|4|710.870000||
B|GNOG|20210301|14:39:22|S|100|14.900000||
B|SNDL|20210301|14:39:23|S|5000|1.380000||
B|VJET|20210301|14:39:24|S|5|19.120000||
B|TSLA|20210301|14:39:26|S|50|711.270000||
B|SPY|20210301|14:39:27|S|90|390.510000||
B|LQD|20210301|14:39:28|S|8|131.960000||
B|INMD|20210301|14:39:30|S|31|72.360000||
B|MOTS|20210301|14:39:31|S|100|1.530000||
B|TQQQ|20210301|14:39:31|S|25|96.595000||
B|DKNG|20210301|14:39:33|S|100|68.530000||
B|APEN|20210301|14:39:34|S|100|6.430000||
B|NKLA|20210301|14:39:35|S|100|18.480000||
B|NKLA|20210301|14:39:35|S|100|18.480000||
B|CRWD|20210301|14:39:36|S|6|220.870000||
B|FB|20210301|14:39:36|S|400|265.540000||
B|STKL|20210301|14:39:36|S|600|15.890000||
B|STKL|20210301|14:39:36|S|2000|15.870000||
B|CRM|20210301|14:39:37|S|1|216.390000||
B|SPY|20210301|14:39:37|S|100|390.460000||
B|TSLA|20210301|14:39:37|S|37|711.150000||
B|SPY|20210301|14:39:38|S|100|390.460000||
B|BIDU|20210301|14:39:39|S|15|294.000000||
B|DMTK|20210301|14:39:39|S|100|70.740000||
B|VT|20210301|14:39:39|S|100|97.200000||
B|CACI|20210301|14:39:40|S|1|227.220000||
B|APPS|20210301|14:39:42|S|100|94.880000||
B|CGC|20210301|14:39:42|S|2|34.630000||
B|FSR|20210301|14:39:43|S|200|27.990000||
B|ATNX|20210301|14:39:44|S|200|5.500000||
B|CEVA|20210301|14:39:44|S|200|63.520000||
B|FB|20210301|14:39:44|S|13|265.570000||
B|FB|20210301|14:39:44|S|350|265.540000||
B|TRIP|20210301|14:39:44|S|250|49.540000||
B|AEL|20210301|14:39:45|S|3|28.280000||
B|CCIV|20210301|14:39:46|S|100|30.580000||
B|HYLN|20210301|14:39:46|S|100|16.680000||
B|NCLH|20210301|14:39:46|S|350|30.090000||
B|NET|20210301|14:39:46|S|64|75.770000||
B|PFG|20210301|14:39:46|S|20|58.970000||
B|SPY|20210301|14:39:48|S|300|390.430000||
B|Z|20210301|14:39:48|S|2|165.860000||
B|ABEV|20210301|14:39:49|S|285|2.535000||
B|IPOE|20210301|14:39:49|S|200|19.420000||
B|PEP|20210301|14:39:49|S|6|131.590000||
B|AMZN|20210301|14:39:50|S|2|3134.930000||
B|PEP|20210301|14:39:50|S|10|131.590000||
B|DAL|20210301|14:39:51|S|8|48.470000||
B|DKNG|20210301|14:39:52|S|100|68.550000||
B|GME|20210301|14:39:53|S|100|115.480000||
B|VISL|20210301|14:39:53|S|100|3.420000||
B|AMZN|20210301|14:39:54|S|2|3134.720000||
B|CRWD|20210301|14:39:54|S|10|220.760000||
B|MLM|20210301|14:39:54|S|200|352.230000||
B|ZLAB|20210301|14:39:55|S|16|160.240000||
B|LMT|20210301|14:39:56|S|4|336.480000||
B|U|20210301|14:39:56|S|100|108.000000||
B|GBS|20210301|14:39:57|S|150|7.380000||
B|TSLA|20210301|14:39:59|S|113|711.660000||
B|EDIT|20210301|14:40:01|S|1|47.070000||
B|PFLT|20210301|14:40:02|S|2|12.080000||
B|RYAM|20210301|14:40:02|S|100|10.770000||
B|TSLA|20210301|14:40:02|S|100|711.380000||
B|ONTF|20210301|14:40:03|S|100|63.980000||
B|LMT|20210301|14:40:04|S|1|336.490000||
B|OCGN|20210301|14:40:05|S|200|10.080000||
B|SPTL|20210301|14:40:06|S|8|40.310000||
B|VTI|20210301|14:40:08|S|2|205.610000||
B|TSLA|20210301|14:40:09|S|300|711.630000||
B|DQ|20210301|14:40:10|S|7|114.980000||
B|MRNA|20210301|14:40:10|S|200|156.110000||
B|SONN|20210301|14:40:10|S|50|2.310000||
B|CCIV|20210301|14:40:11|S|29|30.590000||
B|IRBT|20210301|14:40:12|S|9|126.490000||
B|EFA|20210301|14:40:13|S|67|75.360000||
B|NCTY|20210301|14:40:14|S|40|46.260000||
B|FSR|20210301|14:40:17|S|100|28.270000||
B|IEF|20210301|14:40:18|S|5|115.375000||
B|MATX|20210301|14:40:18|S|100|74.720000||
B|SE|20210301|14:40:18|S|4|249.960000||
B|FOUR|20210301|14:40:19|S|25|78.430000||
B|GP|20210301|14:40:19|S|40|25.120000||
B|INMD|20210301|14:40:19|S|15|72.360000||
B|GRPN|20210301|14:40:21|S|200|57.250000||
B|Z|20210301|14:40:21|S|1|165.827000||
B|MRNA|20210301|14:40:24|S|42|156.270000||
B|VXX|20210301|14:40:24|S|1900|14.800000||
B|APEN|20210301|14:40:25|S|200|6.520000||
B|APEN|20210301|14:40:25|S|500|6.520000||
B|APEN|20210301|14:40:25|S|1300|6.520000||
B|GLD|20210301|14:40:26|S|100|161.510000||
B|ROKU|20210301|14:40:26|S|40|413.900000||
B|VTI|20210301|14:40:28|S|100|205.630000||
B|AMRS|20210301|14:40:29|S|100|15.960000||
B|SOS|20210301|14:40:29|S|110|6.610000||
B|CCL|20210301|14:40:30|S|200|26.370000||
B|SOS|20210301|14:40:30|S|100|6.610000||
B|WKHS|20210301|14:40:30|S|1500|16.740000||
B|GME|20210301|14:40:31|S|4|115.960000||
B|IBKR|20210301|14:40:31|S|600|77.380000||
B|FSR|20210301|14:40:32|S|50|28.210000||
B|NIO|20210301|14:40:32|S|200|49.910000||
B|NIO|20210301|14:40:32|S|299|49.900000||
B|EWX|20210301|14:40:33|S|40|55.700000||
B|SPY|20210301|14:40:33|S|100|390.520000||
B|ABEV|20210301|14:40:34|S|129|2.535000||
B|ACN|20210301|14:40:34|S|100|259.680000||
B|CFAC|20210301|14:40:34|S|700|10.380000||
B|ARGO|20210301|14:40:35|S|6|46.940000||
B|VJET|20210301|14:40:35|S|15|19.100000||
B|ABNB|20210301|14:40:36|S|3|198.440000||
B|NIO|20210301|14:40:36|S|50|49.900000||
B|UGP|20210301|14:40:36|S|100|3.500000||
B|AMC|20210301|14:40:39|S|100|9.045000||
B|SIVB|20210301|14:40:39|S|7|534.490000||
B|NESR|20210301|14:40:40|S|100|13.670000||
B|AAPL|20210301|14:40:41|S|100|127.010000||
B|BDX|20210301|14:40:41|S|8|245.080000||
B|ONTX|20210301|14:40:41|S|1450|1.330000||
B|NTAP|20210301|14:40:42|S|100|65.810000||
B|SIFY|20210301|14:40:42|S|60|3.410000||
B|SQQQ|20210301|14:40:42|S|400|13.260000||
B|TSLA|20210301|14:40:42|S|5|712.350000||
B|QS|20210301|14:40:43|S|43|57.840000||
B|TERN|20210301|14:40:43|S|100|24.310000||
B|BMBL|20210301|14:40:44|S|1000|70.870000||
B|BYND|20210301|14:40:45|S|100|145.530000||
B|ROOT|20210301|14:40:45|S|100|13.960000||
B|TRXC|20210301|14:40:45|S|100|3.775000||
B|LVS|20210301|14:40:47|S|1|63.430000||
B|ABEO|20210301|14:40:49|S|900|2.385000||
B|MOGO|20210301|14:40:49|S|1|8.860000||
B|SNDL|20210301|14:40:50|S|14|1.380000||
B|CME|20210301|14:40:51|S|1|211.270000||
B|APEN|20210301|14:40:52|S|69|6.480000||
B|ZYNE|20210301|14:40:52|S|100|4.720000||
B|SQ|20210301|14:40:53|S|5|240.590000||
B|AAPL|20210301|14:40:55|S|300|127.060000||
B|SAVA|20210301|14:40:55|S|3|50.770000||
B|SQ|20210301|14:40:55|S|1|240.650000||
B|BMBL|20210301|14:40:56|S|20|70.870000||
B|MTLS|20210301|14:40:56|S|1|47.720000||
B|MERC|20210301|14:40:57|S|200|15.720000||
B|RWLK|20210301|14:40:57|S|100|2.900000||
B|TSLA|20210301|14:40:57|S|50|712.210000||
B|AMZN|20210301|14:40:58|S|2|3135.620000||
B|FCX|20210301|14:40:58|S|315|34.870000||
B|GDX|20210301|14:40:58|S|100|30.910000||
B|AAPL|20210301|14:40:59|S|29|127.090000||
B|SNDL|20210301|14:40:59|S|110|1.380000||
B|APEN|20210301|14:41:00|S|100|6.450000||
B|SPOT|20210301|14:41:00|S|2|318.090000||
B|AIHS|20210301|14:41:01|S|544|1.545000||
B|SOS|20210301|14:41:01|S|500|6.600100||
B|IAG|20210301|14:41:02|S|100|2.890000||
B|AMRS|20210301|14:41:03|S|100|15.940000||
B|FET|20210301|14:41:03|S|50|22.210000||
B|FSM|20210301|14:41:03|S|10|7.170000||
B|GME|20210301|14:41:03|S|1|115.930000||
B|APPF|20210301|14:41:05|S|7|164.620000||
B|FB|20210301|14:41:06|S|100|265.550000||
B|IBKR|20210301|14:41:06|S|680|77.570000||
B|WKHS|20210301|14:41:06|S|200|16.750000||
B|FIVE|20210301|14:41:07|S|100|193.210000||
B|CRESY|20210301|14:41:08|S|44|4.930000||
B|ZSAN|20210301|14:41:08|S|200|1.330000||
B|TSLA|20210301|14:41:11|S|200|711.800000||
B|ITRM|20210301|14:41:12|S|100|1.800000||
B|QRVO|20210301|14:41:12|S|15|181.150000||
B|TOL|20210301|14:41:12|S|200|53.240000||
B|TSLA|20210301|14:41:12|S|15|711.900000||
B|WPG|20210301|14:41:13|S|400|6.290000||
B|CLFD|20210301|14:41:14|S|3|34.730000||
B|FB|20210301|14:41:14|S|100|265.470000||
B|VFF|20210301|14:41:16|S|100|16.640000||
B|ZM|20210301|14:41:16|S|13|409.640000||
B|GATO|20210301|14:41:17|S|100|13.390000||
B|ETSY|20210301|14:41:18|S|5|245.820000||
B|SOS|20210301|14:41:18|S|100|6.610000||
B|RIOT|20210301|14:41:19|S|100|52.770000||
B|TQQQ|20210301|14:41:19|S|200|96.680000||
B|TQQQ|20210301|14:41:20|S|400|96.700000||
B|DKNG|20210301|14:41:21|S|40|68.660000||
B|APPS|20210301|14:41:22|S|50|94.840000||
B|NMM|20210301|14:41:22|S|33|18.140000||
B|GTT|20210301|14:41:25|S|12|1.780000||
B|AMC|20210301|14:41:26|S|100|9.060000||
B|MDWD|20210301|14:41:26|S|100|5.460000||
B|ALTU|20210301|14:41:27|S|1|11.780000||
B|SDGR|20210301|14:41:27|S|50|113.270000||
B|AAPL|20210301|14:41:29|S|2000|127.150000||
B|APPF|20210301|14:41:29|S|100|163.920000||
B|APEN|20210301|14:41:30|S|100|6.490000||
B|APEN|20210301|14:41:30|S|100|6.490000||
B|ARKG|20210301|14:41:32|S|100|97.910000||
B|SPOT|20210301|14:41:32|S|8|317.960000||
B|TNA|20210301|14:41:32|S|5|98.530000||
B|SNDL|20210301|14:41:33|S|3000|1.380000||
B|ETSY|20210301|14:41:34|S|2|245.820000||
B|ZTO|20210301|14:41:34|S|100|35.150000||
B|ABT|20210301|14:41:35|S|1|122.870000||
B|PERI|20210301|14:41:35|S|200|21.800000||
B|ECOR|20210301|14:41:36|S|200|2.860000||
B|ECOR|20210301|14:41:36|S|1800|2.860000||
B|LPLA|20210301|14:41:37|S|1|137.920000||
B|AMC|20210301|14:41:38|S|2|9.070000||
B|ABBV|20210301|14:41:39|S|10|108.990000||
B|ECOR|20210301|14:41:39|S|200|2.870000||
B|ECOR|20210301|14:41:39|S|400|2.870000||
B|SNDL|20210301|14:41:40|S|100|1.380000||
B|APEN|20210301|14:41:42|S|100|6.490000||
B|GIK|20210301|14:41:44|S|200|13.870000||
B|SOS|20210301|14:41:44|S|250|6.640000||
B|SPY|20210301|14:41:44|S|120|390.660000||
B|ENB|20210301|14:41:45|S|2|34.940000||
B|GRPN|20210301|14:41:45|S|500|57.560000||
B|JD|20210301|14:41:45|S|451|97.620000||
B|VMAC|20210301|14:41:45|S|145|10.220000||
B|WPM|20210301|14:41:45|S|400|35.750000||
B|ZNGA|20210301|14:41:45|S|100|11.540000||
B|ARKK|20210301|14:41:47|S|100|136.460000||
B|AMZN|20210301|14:41:49|S|1|3135.140000||
B|FRX|20210301|14:41:49|S|10|12.870000||
B|BPYU|20210301|14:41:50|S|100|17.390000||
B|DKNG|20210301|14:41:50|S|13|68.670000||
B|DOCU|20210301|14:41:50|S|3|239.090000||
B|SPOT|20210301|14:41:50|S|7|317.930000||
B|ZYXI|20210301|14:41:50|S|100|14.960000||
B|DM|20210301|14:41:51|S|100|21.280000||
B|GIK|20210301|14:41:51|S|100|13.870000||
B|GME|20210301|14:41:52|S|500|116.010000||
B|TSLA|20210301|14:41:52|S|1|711.670000||
B|RWLK|20210301|14:41:54|S|100|2.900000||
B|W|20210301|14:41:56|S|97|330.870000||
B|PDD|20210301|14:41:57|S|50|185.080000||
B|UVXY|20210301|14:41:58|S|200|8.460000||
B|TWLO|20210301|14:41:59|S|100|411.670000||
B|ECOR|20210301|14:42:00|S|3|2.870000||
B|TQQQ|20210301|14:42:00|S|100|96.710000||
B|IBM|20210301|14:42:01|S|1|121.120000||
B|ZOM|20210301|14:42:01|S|100|2.075000||
B|BNGO|20210301|14:42:02|S|100|9.940000||
B|GE|20210301|14:42:02|S|30|13.260000||
B|PPLT|20210301|14:42:03|S|100|111.240000||
B|SEDG|20210301|14:42:05|S|4|305.980000||
B|ALB|20210301|14:42:06|S|700|153.120000||
B|AMZN|20210301|14:42:06|S|1|3134.120000||
B|MU|20210301|14:42:06|S|100|94.510000||
B|SPCX|20210301|14:42:06|S|20|30.360000||
B|BIOL|20210301|14:42:07|S|500|1.040000||
B|GSK|20210301|14:42:08|S|7|33.780000||
B|GNOG|20210301|14:42:09|S|10|14.880000||
B|OSIS|20210301|14:42:09|S|5|95.950000||
B|VCSH|20210301|14:42:09|S|100|82.720000||
B|ZM|20210301|14:42:09|S|2|409.770000||
B|SPY|20210301|14:42:10|S|300|390.690000||
B|CRESY|20210301|14:42:13|S|27|4.930000||
B|DAC|20210301|14:42:13|S|2|41.810000||
B|DAX|20210301|14:42:13|S|100|31.300000||
B|JNJ|20210301|14:42:13|S|100|159.860000||
B|TLRY|20210301|14:42:18|S|100|25.750000||
B|ACN|20210301|14:42:19|S|1|259.740000||
B|TSLA|20210301|14:42:21|S|100|711.980000||
B|VOO|20210301|14:42:21|S|1|359.190000||
B|GME|20210301|14:42:23|S|1|116.750000||
B|ENB|20210301|14:42:24|S|300|34.930000||
B|GME|20210301|14:42:26|S|10|116.490000||
B|SE|20210301|14:42:26|S|80|250.030000||
B|FSLY|20210301|14:42:28|S|100|76.690000||
B|GSL|20210301|14:42:29|S|100|14.610000||
B|GSL|20210301|14:42:29|S|200|14.610000||
B|GME|20210301|14:42:30|S|10|116.550000||
B|OTRK|20210301|14:42:32|S|150|31.390000||
B|BIDU|20210301|14:42:35|S|2|294.050000||
B|TWLO|20210301|14:42:35|S|100|411.680000||
B|ZM|20210301|14:42:35|S|194|410.120000||
B|BIOL|20210301|14:42:36|S|1600|1.040000||
B|SVFAU|20210301|14:42:37|S|100|12.920000||
B|APPS|20210301|14:42:38|S|100|94.640000||
B|CSIQ|20210301|14:42:38|S|25|49.300000||
B|SNGX|20210301|14:42:38|S|200|1.650000||
B|AMC|20210301|14:42:39|S|50|9.055000||
B|APEN|20210301|14:42:39|S|100|6.450000||
B|IDEX|20210301|14:42:39|S|5800|3.620000||
B|LMND|20210301|14:42:39|S|3|132.610000||
B|ZM|20210301|14:42:39|S|25|409.970000||
B|AAPL|20210301|14:42:40|S|13|127.300000||
B|SOS|20210301|14:42:40|S|300|6.660000||
B|PLUG|20210301|14:42:41|S|105|51.490000||
B|GME|20210301|14:42:43|S|25|116.780000||
B|XLB|20210301|14:42:43|S|17|75.780000||
B|TSLA|20210301|14:42:44|S|5|711.830000||
B|BIOL|20210301|14:42:45|S|230|1.040000||
B|TLRY|20210301|14:42:45|S|50|25.780000||
B|GME|20210301|14:42:47|S|5|117.270000||
B|GME|20210301|14:42:47|S|19|117.310000||
B|AMC|20210301|14:42:48|S|200|9.050000||
B|ZI|20210301|14:42:49|S|9|55.900000||
B|MRNA|20210301|14:42:50|S|15|156.360000||
B|PLUG|20210301|14:42:50|S|90|51.560000||
B|TSLA|20210301|14:42:50|S|43|712.270000||
B|WPG|20210301|14:42:51|S|400|6.260000||
B|NTRA|20210301|14:42:52|S|40|123.970000||
B|CNK|20210301|14:42:53|S|100|24.080000||
B|NIO|20210301|14:42:53|S|16|50.080000||
B|NIO|20210301|14:42:54|S|100|50.070000||
B|NIO|20210301|14:42:54|S|300|50.080000||
B|OTRK|20210301|14:42:54|S|100|31.320000||
B|GME|20210301|14:42:56|S|30|116.840000||
B|GME|20210301|14:42:56|S|100|116.880000||
B|BTWN|20210301|14:42:57|S|330|13.880000||
B|BA|20210301|14:42:58|S|1|225.090000||
B|WKHS|20210301|14:42:58|S|200|16.810000||
B|ZS|20210301|14:42:58|S|1|209.588000||
B|ZBRA|20210301|14:42:59|S|1|508.880000||
B|ZOM|20210301|14:43:01|S|100|2.075000||
B|PFMT|20210301|14:43:03|S|2000|1.560000||
B|VOXX|20210301|14:43:03|S|50|22.210000||
B|GME|20210301|14:43:04|S|6|116.400000||
B|SE|20210301|14:43:04|S|1|250.000000||
B|CCL|20210301|14:43:06|S|400|26.370000||
B|Z|20210301|14:43:06|S|5|166.100000||
B|TQQQ|20210301|14:43:07|S|50|96.850000||
B|TSLA|20210301|14:43:08|S|3|712.450000||
B|OBSV|20210301|14:43:09|S|1271|3.930000||
B|CVX|20210301|14:43:10|S|1400|102.510000||
B|AAPL|20210301|14:43:12|S|50|127.380000||
B|ATNX|20210301|14:43:13|S|100|5.460000||
B|ITRM|20210301|14:43:13|S|110|1.795000||
B|OTRK|20210301|14:43:14|S|79|31.300000||
B|PM|20210301|14:43:14|S|100|85.900000||
B|APEN|20210301|14:43:15|S|25|6.450000||
B|TNA|20210301|14:43:15|S|100|98.515000||
B|ATNX|20210301|14:43:17|S|5|5.460000||
B|EPD|20210301|14:43:19|S|400|22.440000||
B|CVS|20210301|14:43:20|S|100|69.440000||
B|MSFT|20210301|14:43:20|S|100|236.910000||
B|BILI|20210301|14:43:21|S|200|143.960000||
B|SOS|20210301|14:43:21|S|120|6.680000||
B|PEP|20210301|14:43:22|S|60|131.580000||
B|SOS|20210301|14:43:23|S|400|6.680000||
B|ATNX|20210301|14:43:24|S|100|5.460000||
B|TMDX|20210301|14:43:24|S|100|36.430000||
B|ATNX|20210301|14:43:25|S|6|5.460000||
B|SPY|20210301|14:43:25|S|100|390.710000||
B|ZOM|20210301|14:43:25|E|100|2.075000||
B|ZOM|20210301|14:43:25|E|100|2.075000||
B|CSWC|20210301|14:43:27|S|3|22.290000||
B|TQQQ|20210301|14:43:27|S|50|96.870000||
B|ARKK|20210301|14:43:28|S|100|136.630000||
B|COST|20210301|14:43:28|S|2|333.320000||
B|NLOK|20210301|14:43:28|S|100|19.620000||
B|TLRY|20210301|14:43:28|S|100|25.830000||
B|ZM|20210301|14:43:28|S|5|410.726000||
B|ZM|20210301|14:43:28|S|25|410.720000||
B|ZM|20210301|14:43:28|S|70|410.730000||
B|BLDP|20210301|14:43:29|S|3|29.330000||
B|SENS|20210301|14:43:29|S|86|3.510000||
B|PFMT|20210301|14:43:30|S|2000|1.570000||
B|PINS|20210301|14:43:30|S|300|82.850000||
B|TQQQ|20210301|14:43:30|S|1000|96.850000||
B|MP|20210301|14:43:31|S|40|46.850000||
B|SENS|20210301|14:43:31|S|300|3.510000||
B|THCB|20210301|14:43:31|S|100|17.170000||
B|Z|20210301|14:43:31|S|400|166.110000||
B|Z|20210301|14:43:31|S|400|166.110000||
B|OTRK|20210301|14:43:32|S|400|31.520000||
B|ZM|20210301|14:43:32|S|10|410.860000||
B|KOSS|20210301|14:43:33|S|100|18.920000||
B|VST|20210301|14:43:33|S|100|17.550000||
B|DNN|20210301|14:43:34|S|900|1.065000||
B|NVDA|20210301|14:43:34|S|3|549.380000||
B|IGSB|20210301|14:43:35|S|2700|54.820000||
B|OTRK|20210301|14:43:36|S|5|31.510000||
B|ZLAB|20210301|14:43:36|S|2|160.730000||
B|ZUMZ|20210301|14:43:37|S|2|47.010000||
B|NVDA|20210301|14:43:38|S|50|549.270000||
B|EXPC|20210301|14:43:39|S|64|15.000000||
B|UAL|20210301|14:43:39|S|100|53.160000||
B|VUZI|20210301|14:43:40|S|1500|22.930000||
B|DKNG|20210301|14:43:41|S|10|68.650000||
B|GME|20210301|14:43:41|S|6|116.000100||
B|RIOT|20210301|14:43:42|S|61|52.780000||
B|AMKR|20210301|14:43:43|S|100|24.600000||
B|AYX|20210301|14:43:44|S|25|95.860000||
B|FVRR|20210301|14:43:45|S|15|290.480000||
B|LIT|20210301|14:43:45|S|10|63.530000||
B|SOS|20210301|14:43:46|S|100|6.640000||
B|SOS|20210301|14:43:46|S|100|6.640000||
B|AJAX|20210301|14:43:47|S|100|11.600000||
B|BMBL|20210301|14:43:48|S|79|71.370000||
B|SOS|20210301|14:43:48|S|1917|6.650000||
B|SOS|20210301|14:43:48|S|2000|6.650000||
B|TSLA|20210301|14:43:48|S|25|712.130000||
B|AAPL|20210301|14:43:49|S|100|127.420000||
B|ZNTE|20210301|14:43:49|S|100|10.920000||
B|APPF|20210301|14:43:50|S|100|163.770000||
B|APPF|20210301|14:43:50|S|100|163.830000||
B|QLYS|20210301|14:43:50|S|30|99.160000||
B|XLE|20210301|14:43:50|S|100|49.750000||
B|ZM|20210301|14:43:51|S|100|410.968000||
B|ZM|20210301|14:43:52|S|100|411.100000||
B|ATNX|20210301|14:43:53|S|2|5.460000||
B|VUZI|20210301|14:43:53|S|50|22.980000||
B|GS|20210301|14:43:54|S|8|330.170000||
B|ABBV|20210301|14:43:55|S|2|108.960000||
B|NTR|20210301|14:43:55|S|15|55.810000||
B|SPY|20210301|14:43:55|S|100|390.750000||
B|CCL|20210301|14:43:57|S|100|26.370000||
B|GME|20210301|14:43:57|S|1|115.870000||
B|MORF|20210301|14:43:57|S|1|87.830000||
B|MSTR|20210301|14:43:57|S|1|791.460000||
B|ZM|20210301|14:43:57|S|3|411.330000||
B|AAPL|20210301|14:43:58|S|246|127.450000||
B|ADXS|20210301|14:43:58|S|175|0.895000||
B|NGAC|20210301|14:43:59|S|3|11.250000||
B|SPY|20210301|14:43:59|S|100|390.800000||
B|TECS|20210301|14:44:00|S|2|7.450000||
B|EOLS|20210301|14:44:01|S|39|12.500000||
B|SOS|20210301|14:44:01|S|100|6.640000||
B|SHAK|20210301|14:44:02|S|10|116.250000||
B|SPY|20210301|14:44:02|S|100|390.840000||
B|ZM|20210301|14:44:02|S|30|411.330000||
B|NIO|20210301|14:44:03|S|40|50.160000||
B|BABA|20210301|14:44:04|S|1|242.070000||
B|EDC|20210301|14:44:04|S|100|111.550000||
B|XONE|20210301|14:44:04|S|100|43.490000||
B|Z|20210301|14:44:04|S|20|166.200000||
B|CFAC|20210301|14:44:05|S|100|10.390000||
B|MTH|20210301|14:44:06|S|100|85.470000||
B|NVDA|20210301|14:44:06|S|100|549.230000||
B|CD|20210301|14:44:07|S|200|19.720000||
B|CLSK|20210301|14:44:07|S|30|28.850000||
B|HESM|20210301|14:44:07|S|400|22.560000||
B|NIO|20210301|14:44:07|S|100|50.140000||
B|NTRA|20210301|14:44:07|S|50|124.150000||
B|SPY|20210301|14:44:07|S|100|390.810000||
B|SPY|20210301|14:44:08|S|100|390.800000||
B|ZG|20210301|14:44:08|S|100|174.230000||
B|ETSY|20210301|14:44:10|S|1|246.320000||
B|TSLA|20210301|14:44:11|S|15|712.330000||
B|ASML|20210301|14:44:12|S|1|581.080000||
B|NUGT|20210301|14:44:12|S|100|49.760000||
B|SPXS|20210301|14:44:12|S|400|33.380000||
B|TOUR|20210301|14:44:12|S|100|4.060000||
B|RKT|20210301|14:44:13|S|375|24.190000||
B|AFRM|20210301|14:44:14|S|20|93.560000||
B|GME|20210301|14:44:16|S|2|115.570000||
B|PDT|20210301|14:44:16|S|125|14.150000||
B|SOXL|20210301|14:44:16|S|1|631.970000||
B|HYLN|20210301|14:44:17|S|100|16.830000||
B|SHOP|20210301|14:44:17|S|4|1310.590000||
B|MELI|20210301|14:44:19|S|1|1718.870000||
B|ERY|20210301|14:44:20|S|1|18.710000||
B|LTHM|20210301|14:44:20|S|50|19.480000||
B|MSFT|20210301|14:44:20|S|20|237.000000||
B|DVAX|20210301|14:44:21|S|100|8.890000||
B|RKT|20210301|14:44:22|S|100|24.200000||
B|RIOT|20210301|14:44:23|S|100|52.480000||
B|SNDL|20210301|14:44:24|S|1000|1.380000||
B|APPF|20210301|14:44:25|S|100|164.110000||
B|PDD|20210301|14:44:25|S|54|185.050000||
B|VFF|20210301|14:44:25|S|100|16.630000||
B|SNDL|20210301|14:44:27|S|300|1.380000||
B|ZS|20210301|14:44:27|S|100|209.750000||
B|RIOT|20210301|14:44:28|S|6|52.490000||
B|ZM|20210301|14:44:28|S|100|411.220000||
B|MORF|20210301|14:44:29|S|100|89.140000||
B|ASLN|20210301|14:44:31|S|100|5.280000||
B|BNR|20210301|14:44:31|S|100|37.360000||
B|XEL|20210301|14:44:31|S|2|59.530000||
B|CAR|20210301|14:44:32|S|25|58.080000||
B|ZM|20210301|14:44:32|S|5|411.150000||
B|ATNX|20210301|14:44:33|S|1|5.440000||
B|AAPL|20210301|14:44:34|S|1|127.430000||
B|AAPL|20210301|14:44:34|S|100|127.425000||
B|AMC|20210301|14:44:34|S|10|9.000000||
B|OTRK|20210301|14:44:34|S|26|31.620000||
B|UVXY|20210301|14:44:35|S|100|8.470000||
B|IEP|20210301|14:44:36|S|100|61.180000||
B|NVDA|20210301|14:44:38|S|3|549.190000||
B|SPXU|20210301|14:44:38|S|200|25.225000||
B|DASH|20210301|14:44:39|S|100|172.280000||
B|FSLY|20210301|14:44:39|S|1|76.870000||
B|VFF|20210301|14:44:39|S|100|16.640000||
B|ZS|20210301|14:44:40|S|5|209.755000||
B|XLF|20210301|14:44:41|S|2|33.490000||
B|ATNX|20210301|14:44:43|S|11|5.430000||
B|HYLN|20210301|14:44:43|S|750|16.800000||
B|FSR|20210301|14:44:44|S|100|28.370000||
B|FSR|20210301|14:44:44|S|375|28.370000||
B|ZS|20210301|14:44:44|S|5|209.755000||
B|TQQQ|20210301|14:44:45|S|100|96.910000||
B|ZS|20210301|14:44:45|S|5|209.755000||
B|WISH|20210301|14:44:47|S|100|19.850000||
B|WISH|20210301|14:44:47|S|300|19.850000||
B|FSLR|20210301|14:44:48|S|35|84.850000||
B|SQQQ|20210301|14:44:48|S|1100|13.220000||
B|THO|20210301|14:44:48|S|1|122.660000||
B|AVAV|20210301|14:44:49|S|1|115.740000||
B|CAT|20210301|14:44:49|S|10|221.900000||
B|MWK|20210301|14:44:49|S|50|44.170000||
B|AMC|20210301|14:44:50|S|300|8.995000||
B|HBM|20210301|14:44:52|S|35|7.050000||
B|ZG|20210301|14:44:52|S|100|174.330000||
B|AAPL|20210301|14:44:55|S|100|127.450000||
B|AAPL|20210301|14:44:55|S|100|127.460000||
B|MMYT|20210301|14:44:55|S|100|36.060000||
B|ZEN|20210301|14:44:55|S|100|150.310000||
B|BLCM|20210301|14:44:56|S|30|4.420000||
B|APEN|20210301|14:44:57|S|100|6.490000||
B|NFLX|20210301|14:44:57|S|100|549.420000||
B|NFLX|20210301|14:44:57|S|100|549.430000||
B|NFLX|20210301|14:44:57|S|131|549.450000||
B|OTRK|20210301|14:44:57|S|10|31.440000||
B|PSTV|20210301|14:44:58|S|900|2.590000||
B|BLDP|20210301|14:44:59|S|100|29.280000||
B|PSTV|20210301|14:44:59|S|622|2.600000||
B|ZG|20210301|14:44:59|S|100|174.276000||
B|AAPL|20210301|14:45:00|S|100|127.460000||
B|AMC|20210301|14:45:00|S|50|9.010000||
B|SPY|20210301|14:45:01|S|300|390.820000||
B|ARKK|20210301|14:45:02|S|36|136.600000||
B|LMND|20210301|14:45:02|S|32|132.600000||
B|ZOM|20210301|14:45:02|S|100|2.075000||
B|XLE|20210301|14:45:03|S|84|49.770000||
B|XONE|20210301|14:45:03|S|1000|43.530000||
B|AG|20210301|14:45:04|S|5|17.050000||
B|ZNGA|20210301|14:45:04|S|200|11.570000||
B|ZYNE|20210301|14:45:04|S|100|4.680000||
B|ZS|20210301|14:45:05|S|34|209.900000||
B|YELP|20210301|14:45:06|S|1000|37.820000||
B|ATNX|20210301|14:45:07|S|56|5.440000||
B|OTRK|20210301|14:45:07|S|18|31.270000||
B|ZNGA|20210301|14:45:07|S|100|11.555000||
B|ZNGA|20210301|14:45:07|S|100|11.555000||
B|PYPL|20210301|14:45:08|S|10|273.190000||
B|ZIOP|20210301|14:45:08|S|1|5.200000||
B|ZNGA|20210301|14:45:09|S|100|11.555000||
B|ZNGA|20210301|14:45:09|S|100|11.555000||
B|APEN|20210301|14:45:10|S|500|6.500000||
B|APEN|20210301|14:45:10|S|700|6.500000||
B|RKT|20210301|14:45:10|S|278|24.200000||
B|NOK|20210301|14:45:11|S|987|4.050000||
B|AAPL|20210301|14:45:12|S|200|127.470000||
B|GNUS|20210301|14:45:12|S|299|1.690000||
B|JCI|20210301|14:45:12|S|46|57.440000||
B|V|20210301|14:45:12|S|40|217.390000||
B|ZNGA|20210301|14:45:15|S|100|11.555000||
B|ZNGA|20210301|14:45:15|S|100|11.555000||
B|ZNGA|20210301|14:45:15|S|439|11.555000||
B|APPS|20210301|14:45:16|S|20|94.970000||
B|ZM|20210301|14:45:16|S|100|411.840000||
B|TSLA|20210301|14:45:17|S|130|713.360000||
B|DLR|20210301|14:45:19|S|1|133.620000||
B|BA|20210301|14:45:20|S|100|224.730000||
B|EZGO|20210301|14:45:20|S|301|7.640000||
B|SPY|20210301|14:45:20|S|300|390.780000||
B|ZTO|20210301|14:45:20|S|100|35.160000||
B|NMM|20210301|14:45:21|S|22|18.110000||
B|ARKK|20210301|14:45:22|S|31|136.570000||
B|ATNX|20210301|14:45:22|S|15|5.440000||
B|IJS|20210301|14:45:22|S|41|98.880000||
B|JNJ|20210301|14:45:22|S|50|159.840000||
B|PFE|20210301|14:45:22|S|19|33.800000||
B|MO|20210301|14:45:23|S|6|45.020000||
B|GATO|20210301|14:45:24|S|500|13.390000||
B|AAPL|20210301|14:45:25|S|10|127.440000||
B|APEN|20210301|14:45:26|S|100|6.500000||
B|APEN|20210301|14:45:26|S|200|6.490000||
B|IBM|20210301|14:45:26|S|4|121.060000||
B|TDOC|20210301|14:45:26|S|200|223.300000||
B|DASH|20210301|14:45:27|S|149|172.850000||
B|FSR|20210301|14:45:27|S|50|28.390000||
B|BABA|20210301|14:45:28|S|99|242.020000||
B|GSAT|20210301|14:45:28|S|132|1.765000||
B|SRET|20210301|14:45:29|S|45|9.410000||
B|ZM|20210301|14:45:29|S|4|411.410000||
B|SOS|20210301|14:45:35|S|100|6.640000||
B|WES|20210301|14:45:35|S|2|18.620000||
B|SENS|20210301|14:45:36|S|110|3.510000||
B|MOTV|20210301|14:45:37|S|100|10.210000||
B|TSLA|20210301|14:45:37|S|100|712.820000||
B|DNMR|20210301|14:45:38|S|3|39.880000||
B|LOGI|20210301|14:45:38|S|100|107.550000||
B|SOXL|20210301|14:45:39|S|2|631.530000||
B|TQQQ|20210301|14:45:39|S|100|96.850000||
B|TSLA|20210301|14:45:40|S|25|712.730000||
B|GME|20210301|14:45:41|S|47|115.700000||
B|HYLN|20210301|14:45:42|S|70|16.855000||
B|PYPL|20210301|14:45:43|S|2|273.110000||
B|REGI|20210301|14:45:43|S|45|86.030000||
B|CUBI|20210301|14:45:44|S|10|27.880000||
B|PYPL|20210301|14:45:44|S|4|273.070000||
B|TYG|20210301|14:45:44|S|100|24.600000||
B|ZM|20210301|14:45:44|S|15|411.360000||
B|CHX|20210301|14:45:45|S|200|22.450000||
B|AAPL|20210301|14:45:46|S|30|127.420000||
B|ZEPP|20210301|14:45:49|S|54|17.270000||
B|AAPL|20210301|14:45:51|S|100|127.420000||
B|TSLA|20210301|14:45:51|S|5|712.730000||
B|GME|20210301|14:45:53|S|4|115.440000||
B|SPLK|20210301|14:45:53|S|200|151.260000||
B|CFG|20210301|14:45:54|S|50|44.590000||
B|NSH|20210301|14:45:54|S|14|11.010000||
B|TQQQ|20210301|14:45:54|S|100|96.840000||
B|AMZN|20210301|14:45:55|S|1|3137.380000||
B|AAPL|20210301|14:45:56|S|100|127.420000||
B|TOL|20210301|14:45:57|S|500|53.150000||
B|AEP|20210301|14:45:58|S|200|77.140000||
B|HYLN|20210301|14:45:58|S|100|16.830000||
B|AKUS|20210301|14:45:59|S|700|20.890000||
B|PYPL|20210301|14:45:59|S|9|273.070000||
B|FTHM|20210301|14:46:01|S|100|43.700000||
B|GME|20210301|14:46:01|S|1|115.380000||
B|COPX|20210301|14:46:02|S|100|37.870000||
B|EWC|20210301|14:46:02|S|535|32.980000||
B|URA|20210301|14:46:02|S|500|17.940000||
B|BABA|20210301|14:46:03|S|100|242.000000||
B|AAPL|20210301|14:46:04|S|100|127.380000||
B|TQQQ|20210301|14:46:05|S|51|96.800000||
B|VXUS|20210301|14:46:06|S|6|63.015000||
B|ARKK|20210301|14:46:07|S|100|136.490000||
B|TNXP|20210301|14:46:09|S|5000|1.230000||
B|ZTO|20210301|14:46:09|S|100|35.150000||
B|SQ|20210301|14:46:10|S|20|239.930000||
B|TNXP|20210301|14:46:10|S|5000|1.230000||
B|DFPH|20210301|14:46:11|S|10|10.890000||
B|FB|20210301|14:46:11|S|11|265.690000||
B|FSLR|20210301|14:46:12|S|19|84.850000||
B|FTHM|20210301|14:46:12|S|100|44.110000||
B|FTHM|20210301|14:46:12|S|100|44.110000||
B|SQQQ|20210301|14:46:12|S|50|13.240000||
B|WPG|20210301|14:46:12|S|400|6.230000||
B|NBRV|20210301|14:46:13|S|200|1.900000||
B|XONE|20210301|14:46:13|S|23|43.770000||
B|ZNGA|20210301|14:46:13|S|100|11.555000||
B|ZNGA|20210301|14:46:13|S|100|11.555000||
B|ZNGA|20210301|14:46:13|S|124|11.560000||
B|ARKK|20210301|14:46:14|S|100|136.420000||
B|CFG|20210301|14:46:14|S|200|44.590000||
B|SE|20210301|14:46:14|S|100|250.230000||
B|TSLA|20210301|14:46:14|S|43|712.100000||
B|ZM|20210301|14:46:16|S|2|410.430000||
B|ZM|20210301|14:46:16|S|13|410.370000||
B|QDEL|20210301|14:46:17|S|2|168.060000||
B|RTP|20210301|14:46:18|S|5|12.080000||
B|VFF|20210301|14:46:18|S|400|16.640000||
B|EPZM|20210301|14:46:19|S|100|9.750000||
B|APEN|20210301|14:46:20|S|92|6.500000||
B|BCTX|20210301|14:46:20|S|150|3.740000||
B|WBAI|20210301|14:46:20|S|100|24.200000||
B|AMTX|20210301|14:46:21|S|50|15.830000||
B|QYLD|20210301|14:46:22|S|700|22.960000||
B|AIHS|20210301|14:46:23|S|140|1.545000||
B|AIHS|20210301|14:46:23|S|420|1.545000||
B|TWLO|20210301|14:46:24|S|2|412.650000||
B|BYND|20210301|14:46:25|S|100|145.910000||
B|BYND|20210301|14:46:25|S|500|145.940000||
B|CSX|20210301|14:46:25|S|100|93.370000||
B|ZM|20210301|14:46:25|S|100|410.468000||
B|ZM|20210301|14:46:25|S|100|410.470000||
B|ROKU|20210301|14:46:26|S|1|414.990000||
B|FLGT|20210301|14:46:27|S|1|114.200000||
B|OTRK|20210301|14:46:27|S|100|31.570000||
B|SENS|20210301|14:46:28|S|200|3.510000||
B|APEN|20210301|14:46:29|S|100|6.500000||
B|BABA|20210301|14:46:29|S|100|242.040000||
B|CRESY|20210301|14:46:29|S|29|4.930000||
B|SE|20210301|14:46:29|S|2|250.220000||
B|VFF|20210301|14:46:29|S|100|16.640000||
B|BFT|20210301|14:46:30|S|100|15.630000||
B|TSLA|20210301|14:46:30|S|2|711.720000||
B|AAPL|20210301|14:46:31|S|100|127.370000||
B|GME|20210301|14:46:31|S|3|115.300000||
B|VUZI|20210301|14:46:31|S|309|23.060000||
B|SE|20210301|14:46:32|S|100|250.210000||
B|TCOM|20210301|14:46:33|S|29|39.780000||
B|GME|20210301|14:46:34|S|60|115.070000||
B|EVR|20210301|14:46:35|S|15|126.140000||
B|FB|20210301|14:46:35|S|50|265.510000||
B|SAP|20210301|14:46:35|S|10|124.620000||
B|SOS|20210301|14:46:35|S|400|6.650000||
B|SQ|20210301|14:46:35|S|21|239.920000||
B|VRTX|20210301|14:46:36|S|50|210.210000||
B|AEZS|20210301|14:46:37|S|500|1.170000||
B|AEZS|20210301|14:46:37|S|1900|1.165000||
B|ARKK|20210301|14:46:38|S|100|136.420000||
B|AAPL|20210301|14:46:39|S|10|127.380000||
B|CRMD|20210301|14:46:40|S|110|8.670000||
B|SOS|20210301|14:46:40|S|100|6.650000||
B|VUZI|20210301|14:46:40|S|1|22.990000||
B|ZM|20210301|14:46:40|S|10|410.880000||
B|BIDU|20210301|14:46:41|S|1|293.910000||
B|DRNA|20210301|14:46:41|S|3|28.670000||
B|KERN|20210301|14:46:41|S|900|6.040000||
B|RIOT|20210301|14:46:41|S|100|52.510000||
B|APEN|20210301|14:46:42|S|100|6.470000||
B|LOVE|20210301|14:46:42|S|100|63.820000||
B|TSLA|20210301|14:46:42|S|157|711.730000||
B|ZM|20210301|14:46:42|S|1|410.880000||
B|PG|20210301|14:46:43|S|5|125.010000||
B|FSR|20210301|14:46:44|S|4|28.490000||
B|TSLA|20210301|14:46:45|S|2|711.370000||
B|GME|20210301|14:46:46|S|20|115.390000||
B|IMCR|20210301|14:46:47|S|2|50.400000||
B|TQQQ|20210301|14:46:47|S|70|96.760000||
B|TNA|20210301|14:46:48|S|1|98.270000||
B|TNA|20210301|14:46:48|S|1|98.270000||
B|TNA|20210301|14:46:48|S|2|98.280000||
B|TNA|20210301|14:46:48|S|2|98.280000||
B|TNA|20210301|14:46:48|S|2|98.280000||
B|TNA|20210301|14:46:48|S|3|98.270000||
B|TNA|20210301|14:46:48|S|6|98.280000||
B|NBRV|20210301|14:46:49|S|380|1.900000||
B|NVDA|20210301|14:46:50|S|2|549.210000||
B|SHLX|20210301|14:46:50|S|50|11.760000||
B|SNOW|20210301|14:46:50|S|5|268.430000||
B|GRNV|20210301|14:46:51|S|2|10.210000||
B|VTI|20210301|14:46:51|S|100|205.670000||
B|AMTX|20210301|14:46:52|S|100|15.700100||
B|BAR|20210301|14:46:52|S|1|17.130000||
B|BAR|20210301|14:46:52|S|1|17.135000||
B|BLNK|20210301|14:46:52|S|100|40.580000||
B|VUZI|20210301|14:46:52|S|731|23.000000||
B|VUZI|20210301|14:46:52|S|2000|22.990000||
B|SPY|20210301|14:46:53|S|100|390.580000||
B|VACQ|20210301|14:46:53|S|50|13.900000||
B|BFLY|20210301|14:46:54|S|75|19.490000||
B|GWAC|20210301|14:46:54|S|20|10.300000||
B|AAPL|20210301|14:46:55|S|1|127.340000||
B|AJAX|20210301|14:46:55|S|100|11.600000||
B|GSAT|20210301|14:46:55|S|500|1.765000||
B|AMC|20210301|14:46:56|S|77|8.995000||
B|NBRV|20210301|14:46:57|S|620|1.900000||
B|NBRV|20210301|14:46:57|S|2000|1.900000||
B|ZOM|20210301|14:46:57|S|100|2.075000||
B|RL|20210301|14:47:00|S|100|122.300000||
B|SPXL|20210301|14:47:01|S|100|81.060000||
B|SENS|20210301|14:47:03|S|50|3.505000||
B|GOOG|20210301|14:47:04|S|1|2081.040000||
B|MCD|20210301|14:47:04|S|1|209.930000||
B|LVS|20210301|14:47:05|S|1|63.400000||
B|SAMG|20210301|14:47:05|S|100|14.780000||
B|TSLA|20210301|14:47:05|S|2|711.450000||
B|ARKK|20210301|14:47:06|S|500|136.500000||
B|ARKK|20210301|14:47:07|S|100|136.520000||
B|TLRY|20210301|14:47:07|S|100|25.760000||
B|CEVA|20210301|14:47:08|S|35|63.560000||
B|EDU|20210301|14:47:08|S|56|187.580000||
B|SQ|20210301|14:47:09|S|8|239.990000||
B|ASTC|20210301|14:47:10|S|600|2.330000||
B|SPY|20210301|14:47:10|S|300|390.600000||
B|HYLN|20210301|14:47:11|S|100|16.790000||
B|PDD|20210301|14:47:11|S|25|185.290000||
B|PSXP|20210301|14:47:12|S|20|28.010000||
B|CLSD|20210301|14:47:13|S|100|3.580000||
B|WPG|20210301|14:47:14|S|300|6.210000||
B|AAPL|20210301|14:47:15|S|3|127.400000||
B|KIQ|20210301|14:47:16|S|200|1.110000||
B|ZGNX|20210301|14:47:16|S|200|20.880000||
B|AGFY|20210301|14:47:17|S|501|12.820000||
B|OPEN|20210301|14:47:17|S|100|30.450000||
B|OPEN|20210301|14:47:17|S|200|30.470000||
B|SKLZ|20210301|14:47:17|S|100|34.740000||
B|ZS|20210301|14:47:17|S|100|209.920000||
B|KOSS|20210301|14:47:18|S|13|18.770000||
B|TMDX|20210301|14:47:19|S|100|36.570000||
B|UL|20210301|14:47:19|S|2|52.910000||
B|PINS|20210301|14:47:20|S|121|82.730000||
B|SOS|20210301|14:47:20|S|50|6.700000||
B|TRCH|20210301|14:47:20|S|2200|2.615000||
B|HYLN|20210301|14:47:21|S|15|16.780000||
B|CLSD|20210301|14:47:23|S|40|3.570000||
B|FRX|20210301|14:47:23|S|14|12.850000||
B|VTVT|20210301|14:47:23|S|200|2.540000||
B|BIOL|20210301|14:47:24|S|1000|1.035000||
B|TLSA|20210301|14:47:24|S|1800|3.300000||
B|UVXY|20210301|14:47:25|S|100|8.480000||
B|LUV|20210301|14:47:26|S|1008|58.250000||
B|LUV|20210301|14:47:26|S|2000|58.250000||
B|LMND|20210301|14:47:28|S|9|132.000000||
B|LMND|20210301|14:47:28|S|100|132.010000||
B|NSH|20210301|14:47:28|S|337|11.010000||
B|AMC|20210301|14:47:29|S|300|9.010000||
B|NGAC|20210301|14:47:29|S|100|11.220000||
B|ARKK|20210301|14:47:30|S|25|136.590000||
B|KRA|20210301|14:47:30|S|40|40.880000||
B|ROBO|20210301|14:47:30|S|20|67.050000||
B|GNUS|20210301|14:47:31|S|100|1.690000||
B|NVDA|20210301|14:47:31|S|2|549.560000||
B|FSR|20210301|14:47:32|S|100|28.870000||
B|LDI|20210301|14:47:33|S|522|20.940000||
B|AAPL|20210301|14:47:34|S|12|127.410000||
B|OXY|20210301|14:47:34|S|95|27.800000||
B|WPRT|20210301|14:47:34|S|100|9.900000||
B|UNH|20210301|14:47:36|S|25|338.690000||
B|VACQ|20210301|14:47:37|S|10|13.940000||
B|ATNX|20210301|14:47:38|S|200|5.480000||
B|FSLY|20210301|14:47:38|S|6|77.050000||
B|MSFT|20210301|14:47:38|S|50|237.080000||
B|RMBL|20210301|14:47:38|S|100|36.420000||
B|USCR|20210301|14:47:39|S|100|55.540000||
B|ZM|20210301|14:47:39|S|1|412.350000||
B|DNN|20210301|14:47:40|S|900|1.065000||
B|RIGL|20210301|14:47:40|S|100|4.395000||
B|VDE|20210301|14:47:40|S|6|68.880000||
B|SAVA|20210301|14:47:41|S|60|50.200000||
B|ZGNX|20210301|14:47:41|S|100|20.865000||
B|VELOU|20210301|14:47:42|S|200|10.030000||
B|CSIQ|20210301|14:47:43|S|3|49.300000||
B|FDMT|20210301|14:47:43|S|2|42.990000||
B|AAU|20210301|14:47:44|S|200|0.737200||
B|GME|20210301|14:47:44|S|376|115.690000||
B|MERC|20210301|14:47:44|S|100|15.750000||
B|MERC|20210301|14:47:44|S|1000|15.750000||
B|VUZI|20210301|14:47:44|S|10|23.030000||
B|ZM|20210301|14:47:44|S|100|412.160000||
B|BYND|20210301|14:47:45|S|1|145.940000||
B|NVDA|20210301|14:47:46|S|10|549.540000||
B|BNGO|20210301|14:47:48|S|500|9.900000||
B|FSR|20210301|14:47:48|S|70|28.950000||
B|AMC|20210301|14:47:49|S|100|9.030000||
B|IPOE|20210301|14:47:49|S|10|19.420000||
B|VUZI|20210301|14:47:50|S|2|23.040000||
B|WNW|20210301|14:47:51|S|240|12.460000||
B|GIK|20210301|14:47:52|S|100|13.800000||
B|MSFT|20210301|14:47:52|S|3|237.060000||
B|OTRK|20210301|14:47:53|S|26|31.560000||
B|SPY|20210301|14:47:53|S|25|390.700000||
B|FSR|20210301|14:47:54|S|50|29.100000||
B|BILI|20210301|14:47:55|S|300|143.860000||
B|CAT|20210301|14:47:55|S|10|221.810000||
B|PM|20210301|14:47:55|S|5|85.780000||
B|ZM|20210301|14:47:55|S|5|411.400000||
B|ZM|20210301|14:47:55|S|25|411.400000||
B|APEN|20210301|14:47:56|S|100|6.430000||
B|NVAX|20210301|14:47:56|S|10|241.040000||
B|UPST|20210301|14:47:58|S|150|68.570000||
B|SPY|20210301|14:47:59|S|10|390.720000||
B|GOL|20210301|14:48:00|S|200|7.740000||
B|IBIO|20210301|14:48:00|S|126|1.825000||
B|IBIO|20210301|14:48:00|S|150|1.825000||
B|IBIO|20210301|14:48:00|S|227|1.825000||
B|MAR|20210301|14:48:00|S|10|149.500000||
B|RIOT|20210301|14:48:00|S|100|52.630000||
B|TQQQ|20210301|14:48:00|S|6|96.880000||
B|TQQQ|20210301|14:48:00|S|6|96.880000||
B|VXX|20210301|14:48:00|S|330|14.820000||
B|PLUG|20210301|14:48:01|S|300|51.790000||
B|AMC|20210301|14:48:02|S|300|9.020000||
B|MDLA|20210301|14:48:02|S|232|42.960000||
B|PLAN|20210301|14:48:03|S|10|66.040000||
B|UVXY|20210301|14:48:03|S|10|8.480000||
B|AAPL|20210301|14:48:05|S|10|127.480000||
B|CLSK|20210301|14:48:05|S|50|28.980000||
B|IDEX|20210301|14:48:06|S|200|3.640000||
B|MSFT|20210301|14:48:06|S|1|237.050000||
B|UAL|20210301|14:48:06|S|700|53.140000||
B|UAL|20210301|14:48:06|S|800|53.140000||
B|FSR|20210301|14:48:08|S|100|29.120000||
B|OKTA|20210301|14:48:08|S|100|267.960000||
B|XELA|20210301|14:48:08|S|100|2.230000||
B|TTCF|20210301|14:48:09|S|100|21.260000||
B|ANET|20210301|14:48:10|S|52|287.820000||
B|FSR|20210301|14:48:10|S|100|29.140000||
B|AAMC|20210301|14:48:11|S|1|24.620000||
B|DKNG|20210301|14:48:11|S|100|68.310000||
B|SOS|20210301|14:48:11|S|400|6.700000||
B|VTI|20210301|14:48:14|S|4|205.740000||
B|ATNX|20210301|14:48:17|S|2|5.470000||
B|SPY|20210301|14:48:17|S|100|390.730000||
B|MSFT|20210301|14:48:18|S|4|237.080000||
B|ZM|20210301|14:48:18|S|50|411.420000||
B|APEN|20210301|14:48:19|S|100|6.460000||
B|AAPL|20210301|14:48:20|S|50|127.480000||
B|BABA|20210301|14:48:20|S|40|242.020000||
B|INMD|20210301|14:48:20|S|50|72.290000||
B|CCL|20210301|14:48:21|S|111|26.340000||
B|GME|20210301|14:48:21|S|400|115.930000||
B|VTI|20210301|14:48:21|S|100|205.750000||
B|ARKG|20210301|14:48:22|S|15|98.050000||
B|NET|20210301|14:48:22|S|2000|75.970000||
B|ABNB|20210301|14:48:23|S|100|197.500000||
B|MERC|20210301|14:48:23|S|100|15.700000||
B|MERC|20210301|14:48:24|S|100|15.710000||
B|SOS|20210301|14:48:24|S|100|6.700000||
B|SQ|20210301|14:48:24|S|4|240.240000||
B|CRESY|20210301|14:48:25|S|44|4.920000||
B|ET|20210301|14:48:25|S|2300|8.075000||
B|ROKU|20210301|14:48:25|S|10|414.980000||
B|GE|20210301|14:48:26|S|100|13.230000||
B|CLSD|20210301|14:48:28|S|100|3.580000||
B|AAPL|20210301|14:48:29|S|100|127.455000||
B|CRM|20210301|14:48:29|S|50|216.240000||
B|EDC|20210301|14:48:30|S|100|111.390000||
B|RIG|20210301|14:48:30|S|100|3.765000||
B|SOS|20210301|14:48:30|S|100|6.700000||
B|SQ|20210301|14:48:30|S|100|240.130000||
B|CRWD|20210301|14:48:31|S|5|221.540000||
B|FB|20210301|14:48:31|S|145|265.850000||
B|ZM|20210301|14:48:31|S|100|411.720000||
B|ATNX|20210301|14:48:32|S|10|5.470000||
B|RMBL|20210301|14:48:32|S|100|37.690000||
B|ABNB|20210301|14:48:34|S|100|197.490000||
B|APEN|20210301|14:48:34|S|100|6.470000||
B|GME|20210301|14:48:35|S|35|116.110000||
B|MRNA|20210301|14:48:35|S|2|155.820000||
B|STSA|20210301|14:48:35|S|200|6.460000||
B|ZTO|20210301|14:48:35|S|100|35.150000||
B|FB|20210301|14:48:36|S|1|265.790000||
B|FWONK|20210301|14:48:36|S|1|45.810000||
B|LAZR|20210301|14:48:37|S|10|29.270000||
B|AAPL|20210301|14:48:38|S|100|127.455000||
B|NTAP|20210301|14:48:38|S|46|65.810000||
B|SNDL|20210301|14:48:38|S|10|1.365000||
B|NBRV|20210301|14:48:39|S|3100|1.900000||
B|GME|20210301|14:48:40|S|100|115.990000||
B|VOO|20210301|14:48:40|S|10|359.220000||
B|SOS|20210301|14:48:41|S|7|6.690000||
B|ECOR|20210301|14:48:42|S|20|2.880000||
B|DISH|20210301|14:48:43|S|5|32.840000||
B|AEP|20210301|14:48:45|S|100|77.210000||
B|FSR|20210301|14:48:45|S|100|28.880000||
B|CRM|20210301|14:48:46|S|40|216.310000||
B|APEN|20210301|14:48:48|S|30|6.490000||
B|GME|20210301|14:48:48|S|10|116.100000||
B|FSR|20210301|14:48:49|S|75|28.860000||
B|MMP|20210301|14:48:49|S|1|43.320000||
B|CTRM|20210301|14:48:50|S|146|1.015000||
B|VLDR|20210301|14:48:50|S|30|16.330000||
B|APPS|20210301|14:48:51|S|5|95.440000||
B|NGAC|20210301|14:48:51|S|25|11.230000||
B|IIVI|20210301|14:48:52|S|2|86.660000||
B|SM|20210301|14:48:52|S|100|14.480000||
B|WBA|20210301|14:48:53|S|60|47.740000||
B|ZM|20210301|14:48:53|S|7|411.740000||
B|AMZN|20210301|14:48:54|S|2|3137.750000||
B|NET|20210301|14:48:54|S|17|76.020000||
B|GME|20210301|14:48:56|S|200|116.460000||
B|NOVN|20210301|14:48:56|S|1000|1.620000||
B|SOS|20210301|14:48:56|S|100|6.690000||
B|NUGT|20210301|14:48:57|S|100|49.730000||
B|TSLA|20210301|14:48:57|S|100|711.540000||
B|BF/B|20210301|14:49:00|S|100|73.300000||
B|HIMX|20210301|14:49:00|S|50|14.110000||
B|GBS|20210301|14:49:01|S|10|7.420000||
B|NIO|20210301|14:49:01|S|100|49.960000||
B|PSTV|20210301|14:49:01|S|425|2.710000||
B|ZM|20210301|14:49:02|S|1|411.820000||
B|OTRK|20210301|14:49:03|S|4|31.510000||
B|GSG|20210301|14:49:04|S|8|14.110000||
B|VT|20210301|14:49:05|S|5|97.260000||
B|NVDA|20210301|14:49:06|S|10|549.720000||
B|TACA|20210301|14:49:06|S|300|10.120000||
B|ZM|20210301|14:49:06|S|5|411.832000||
B|CTRM|20210301|14:49:07|S|1000|1.015000||
B|FRX|20210301|14:49:07|S|32|12.840000||
B|VUZI|20210301|14:49:07|S|1|23.130000||
B|ATNX|20210301|14:49:08|S|6|5.470000||
B|NESR|20210301|14:49:09|S|100|13.670000||
B|TDOC|20210301|14:49:09|S|100|224.100000||
B|GME|20210301|14:49:10|S|20|116.560000||
B|ZEUS|20210301|14:49:10|S|5|19.810000||
B|JRI|20210301|14:49:11|S|100|14.570000||
B|AI|20210301|14:49:13|S|1|120.020000||
B|DQ|20210301|14:49:13|S|100|115.700000||
B|SBLK|20210301|14:49:13|S|3|13.860000||
B|ZNGA|20210301|14:49:15|S|100|11.555000||
B|ZNGA|20210301|14:49:15|S|100|11.555000||
B|APEN|20210301|14:49:16|S|100|6.500000||
B|BAR|20210301|14:49:18|S|1|17.135000||
B|FIVE|20210301|14:49:18|S|100|194.810000||
B|SOS|20210301|14:49:18|S|100|6.700000||
B|VUZI|20210301|14:49:18|S|100|23.170000||
B|OCGN|20210301|14:49:19|S|250|10.005000||
B|VGT|20210301|14:49:19|S|10|368.260000||
B|XONE|20210301|14:49:19|S|5|42.870000||
B|VOO|20210301|14:49:20|S|16|359.210000||
B|APEN|20210301|14:49:21|S|100|6.510000||
B|GME|20210301|14:49:21|S|30|116.330000||
B|MXL|20210301|14:49:21|S|400|40.620000||
B|GME|20210301|14:49:22|S|10|116.260000||
B|IPOF|20210301|14:49:22|S|100|13.900000||
B|MXL|20210301|14:49:22|S|595|40.660000||
B|OTRK|20210301|14:49:22|S|10|31.300000||
B|BMRN|20210301|14:49:23|S|5|79.940000||
B|ZEN|20210301|14:49:24|S|100|150.500000||
B|DASH|20210301|14:49:26|S|100|172.180000||
B|GTHX|20210301|14:49:27|S|5|23.290000||
B|FSRV|20210301|14:49:28|S|100|14.170000||
B|VACQ|20210301|14:49:29|S|100|13.800000||
B|MELI|20210301|14:49:30|S|1|1712.550000||
B|AFRM|20210301|14:49:31|S|10|93.120000||
B|PLUG|20210301|14:49:31|S|5|51.780000||
B|EXPC|20210301|14:49:32|S|100|14.950000||
B|SOL|20210301|14:49:33|S|60|15.970000||
B|TSLA|20210301|14:49:33|S|1|711.380000||
B|BA|20210301|14:49:35|S|100|224.780000||
B|APEN|20210301|14:49:36|S|50|6.520000||
B|APEN|20210301|14:49:36|S|100|6.540000||
B|APEN|20210301|14:49:36|S|2000|6.540000||
B|SNDL|20210301|14:49:36|S|250|1.365000||
B|APEN|20210301|14:49:37|S|300|6.550000||
B|FB|20210301|14:49:38|S|100|265.940000||
B|RWLK|20210301|14:49:39|S|100|2.870000||
B|Z|20210301|14:49:39|S|98|167.040000||
B|AMT|20210301|14:49:40|S|43|216.390000||
B|BEKE|20210301|14:49:40|S|500|66.470000||
B|ATNX|20210301|14:49:41|S|10|5.480000||
B|SQQQ|20210301|14:49:41|S|200|13.220000||
B|BRQS|20210301|14:49:42|S|150|1.750000||
B|RIOT|20210301|14:49:42|S|100|52.790000||
B|FB|20210301|14:49:43|S|5|265.860000||
B|HYFM|20210301|14:49:43|S|50|70.900000||
B|AAPL|20210301|14:49:44|S|50|127.430000||
B|ATNX|20210301|14:49:44|S|30|5.480000||
B|DKNG|20210301|14:49:44|S|100|68.210000||
B|CRM|20210301|14:49:45|S|30|216.310000||
B|ROKU|20210301|14:49:45|S|1|415.390000||
B|TKR|20210301|14:49:45|S|1000|82.250000||
B|NFLX|20210301|14:49:47|S|5|549.300000||
B|CONN|20210301|14:49:48|S|200|14.900000||
B|RKT|20210301|14:49:48|S|600|24.200000||
B|ALTU|20210301|14:49:49|S|5|11.790000||
B|INTC|20210301|14:49:50|S|100|63.020000||
B|LGHL|20210301|14:49:51|S|100|3.560000||
B|SOS|20210301|14:49:51|S|100|6.710000||
B|EMAN|20210301|14:49:53|S|100|4.110000||
B|MVIS|20210301|14:49:53|S|50|17.650000||
B|AAPL|20210301|14:49:54|S|4|127.425000||
B|INMD|20210301|14:49:54|S|14|72.210000||
B|PCAR|20210301|14:49:54|S|18|94.370000||
B|APEN|20210301|14:49:55|S|200|6.590000||
B|COLIU|20210301|14:49:55|S|1400|10.360000||
B|ZION|20210301|14:49:56|E|102|55.190000||
B|KOS|20210301|14:49:57|S|100|3.260000||
B|REXR|20210301|14:49:57|S|100|48.370000||
B|SNDL|20210301|14:49:57|S|38|1.365000||
B|GME|20210301|14:50:00|S|50|116.340000||
B|RXT|20210301|14:50:00|S|800|20.760000||
B|BLMN|20210301|14:50:01|S|100|25.900000||
B|MO|20210301|14:50:01|S|100|44.930000||
B|SOS|20210301|14:50:01|S|100|6.710000||
B|AMZN|20210301|14:50:02|S|1|3136.270000||
B|GME|20210301|14:50:02|S|10|116.440000||
B|GME|20210301|14:50:02|S|300|116.440000||
B|AAPL|20210301|14:50:03|S|100|127.450000||
B|TXMD|20210301|14:50:03|S|1053|1.485000||
B|SNDL|20210301|14:50:04|S|500|1.365000||
B|RACE|20210301|14:50:05|S|4|198.220000||
B|BNGO|20210301|14:50:06|S|100|9.900000||
B|HESM|20210301|14:50:06|S|100|22.560000||
B|MVIS|20210301|14:50:06|S|60|17.650000||
B|ETSY|20210301|14:50:07|S|100|246.550000||
B|ARKK|20210301|14:50:08|S|100|136.730000||
B|ARKK|20210301|14:50:08|S|2000|136.730000||
B|ARKK|20210301|14:50:09|S|1|136.720000||
B|LMND|20210301|14:50:09|S|30|132.610000||
B|ZTS|20210301|14:50:09|E|100|159.100000||
B|BABA|20210301|14:50:10|S|2|241.970000||
B|VT|20210301|14:50:10|S|100|97.270000||
B|SQ|20210301|14:50:11|S|1|240.440000||
B|AMC|20210301|14:50:12|S|50|9.040000||
B|ABNB|20210301|14:50:13|S|134|197.500000||
B|NXE|20210301|14:50:13|S|300|3.560000||
B|SQ|20210301|14:50:13|S|1|240.440000||
B|SENS|20210301|14:50:14|S|2248|3.505000||
B|UDOW|20210301|14:50:14|S|200|113.320000||
B|RCL|20210301|14:50:15|S|42|91.500000||
B|AMD|20210301|14:50:16|S|50|86.240000||
B|ATNX|20210301|14:50:17|S|26|5.470000||
B|KRNT|20210301|14:50:17|S|100|117.640000||
B|RKT|20210301|14:50:17|S|100|24.200000||
B|VTI|20210301|14:50:17|S|3|205.730000||
B|MRNA|20210301|14:50:19|S|33|155.800000||
B|APEN|20210301|14:50:20|S|400|6.580000||
B|GNOG|20210301|14:50:20|S|100|15.050000||
B|NETE|20210301|14:50:20|S|20|11.250000||
B|TNA|20210301|14:50:20|S|1000|98.570000||
B|ZNGA|20210301|14:50:20|S|100|11.565000||
B|ZNGA|20210301|14:50:20|S|100|11.565000||
B|MERC|20210301|14:50:21|S|100|15.780000||
B|ZS|20210301|14:50:21|S|50|209.710000||
B|AAPL|20210301|14:50:22|S|100|127.480000||
B|AMRS|20210301|14:50:22|S|2|15.920000||
B|DOYU|20210301|14:50:23|S|150|15.270000||
B|ZM|20210301|14:50:23|S|100|412.350000||
B|ZS|20210301|14:50:23|S|16|209.740000||
B|BILI|20210301|14:50:24|S|100|144.030000||
B|NOW|20210301|14:50:24|S|2|555.000000||
B|UVXY|20210301|14:50:24|S|70|8.480000||
B|FIVE|20210301|14:50:25|S|104|195.360000||
B|BDTX|20210301|14:50:26|S|100|28.100000||
B|RWLK|20210301|14:50:26|S|100|2.860000||
B|ESGC|20210301|14:50:27|S|60|1.980000||
B|MERC|20210301|14:50:28|S|100|15.780000||
B|W|20210301|14:50:28|S|100|332.280000||
B|AMC|20210301|14:50:29|S|200|9.030000||
B|ATNX|20210301|14:50:29|S|100|5.470000||
B|ASTC|20210301|14:50:31|S|200|2.350000||
B|MOTS|20210301|14:50:31|S|100|1.525000||
B|MOTS|20210301|14:50:31|S|100|1.525000||
B|MOTS|20210301|14:50:31|S|639|1.525000||
B|MRNA|20210301|14:50:31|S|32|155.800000||
B|CTRM|20210301|14:50:33|S|300|1.015000||
B|GME|20210301|14:50:33|S|50|117.180000||
B|IEC|20210301|14:50:33|S|1|12.930000||
B|ARKK|20210301|14:50:34|S|80|136.780000||
B|ATNX|20210301|14:50:34|S|20|5.480000||
B|FSR|20210301|14:50:34|S|500|29.000000||
B|SAND|20210301|14:50:34|S|10|6.060000||
B|FSR|20210301|14:50:35|S|100|28.980000||
B|ZM|20210301|14:50:35|S|10|412.800000||
B|WFC|20210301|14:50:36|S|100|37.290000||
B|FSR|20210301|14:50:37|S|100|28.930000||
B|REGN|20210301|14:50:37|S|1|462.840000||
B|ZM|20210301|14:50:38|S|1|412.600000||
B|GME|20210301|14:50:40|S|93|117.500000||
B|GNOG|20210301|14:50:41|S|100|15.050000||
B|IVZ|20210301|14:50:41|S|205|24.990000||
B|ANTM|20210301|14:50:43|S|100|315.450000||
B|INFY|20210301|14:50:43|S|100|17.640000||
B|AMAT|20210301|14:50:44|S|100|121.970000||
B|GOOGL|20210301|14:50:44|S|25|2071.270000||
B|VXUS|20210301|14:50:45|S|50|63.035000||
B|CCL|20210301|14:50:46|S|200|26.370000||
B|TSLA|20210301|14:50:48|S|27|712.390000||
B|APEN|20210301|14:50:49|S|100|6.570000||
B|FB|20210301|14:50:49|S|100|265.830000||
B|ABNB|20210301|14:50:50|S|337|197.660000||
B|APEN|20210301|14:50:50|S|100|6.580000||
B|MSFT|20210301|14:50:50|S|4|237.050000||
B|CRSR|20210301|14:50:51|S|4|36.600000||
B|PINS|20210301|14:50:51|S|100|82.890000||
B|PINS|20210301|14:50:51|S|100|82.910000||
B|CMCSA|20210301|14:50:53|S|800|54.620000||
B|GOGO|20210301|14:50:53|S|20|12.190000||
B|SHIP|20210301|14:50:53|S|8|1.210000||
B|W|20210301|14:50:53|S|30|332.050000||
B|RWLK|20210301|14:50:54|S|200|2.860000||
B|APEN|20210301|14:50:55|S|100|6.560000||
B|FRX|20210301|14:50:55|S|60|12.830000||
B|PYPL|20210301|14:50:55|S|100|273.280000||
B|ZTS|20210301|14:50:55|E|100|159.105000||
B|XLF|20210301|14:50:57|S|800|33.500000||
B|ZM|20210301|14:50:57|S|5|413.590000||
B|VRSK|20210301|14:50:59|S|2|167.790000||
B|SPY|20210301|14:51:00|S|100|390.780000||
B|BABA|20210301|14:51:01|S|300|241.990000||
B|GME|20210301|14:51:01|S|24|117.790000||
B|GME|20210301|14:51:01|S|100|117.790000||
B|SIFY|20210301|14:51:01|S|450|3.420000||
B|AAPL|20210301|14:51:02|S|7|127.550000||
B|FLGT|20210301|14:51:02|S|100|114.960000||
B|GAU|20210301|14:51:02|S|280|1.110000||
B|RCL|20210301|14:51:03|S|20|91.510000||
B|TSLA|20210301|14:51:03|S|6|712.100000||
B|AAPL|20210301|14:51:05|S|100|127.560000||
B|FB|20210301|14:51:05|S|100|266.030000||
B|NUGT|20210301|14:51:05|S|100|49.840000||
B|WKHS|20210301|14:51:05|S|100|16.780000||
B|GME|20210301|14:51:06|S|290|117.750000||
B|MORF|20210301|14:51:06|S|3|86.600000||
B|OMER|20210301|14:51:06|S|50|19.700000||
B|AMD|20210301|14:51:07|S|100|86.270000||
B|SPG|20210301|14:51:07|S|6|115.660000||
B|BILI|20210301|14:51:08|S|100|143.940000||
B|LMT|20210301|14:51:08|S|1|336.210000||
B|DMYD|20210301|14:51:09|S|300|19.180000||
B|DOCU|20210301|14:51:09|S|5|239.400000||
B|GME|20210301|14:51:09|S|1|117.290000||
B|ZTS|20210301|14:51:09|E|12|159.107000||
B|ARKK|20210301|14:51:10|S|50|136.800000||
B|DKNG|20210301|14:51:10|S|500|68.260000||
B|FLY|20210301|14:51:10|S|80|10.660000||
B|GME|20210301|14:51:10|S|10|117.390000||
B|SPY|20210301|14:51:10|S|30|390.800000||
B|WPC|20210301|14:51:10|S|200|68.830000||
B|MSFT|20210301|14:51:13|S|5|237.040000||
B|ZNGA|20210301|14:51:13|S|100|11.555000||
B|AAPL|20210301|14:51:14|S|20|127.600000||
B|GME|20210301|14:51:15|S|1|117.040000||
B|AAPL|20210301|14:51:16|S|100|127.580000||
B|FIII|20210301|14:51:16|S|100|10.700000||
B|GNOG|20210301|14:51:18|S|100|15.150000||
B|Z|20210301|14:51:18|S|5|167.170000||
B|ZM|20210301|14:51:18|S|25|412.806000||
B|GNOG|20210301|14:51:19|S|500|15.170000||
B|U|20210301|14:51:19|S|1|108.340000||
B|AAPL|20210301|14:51:20|S|17|127.610000||
B|ASTC|20210301|14:51:21|S|200|2.340000||
B|GTT|20210301|14:51:21|S|50|1.790000||
B|TSLA|20210301|14:51:23|S|10|711.750000||
B|VMO|20210301|14:51:23|S|100|13.110000||
B|APEN|20210301|14:51:24|S|100|6.480000||
B|ZM|20210301|14:51:26|S|3|413.310000||
B|NETE|20210301|14:51:27|S|800|11.250000||
B|ZS|20210301|14:51:27|S|100|209.475000||
B|SRET|20210301|14:51:28|S|10|9.410000||
B|VOO|20210301|14:51:28|S|100|359.230000||
B|GME|20210301|14:51:29|S|6|116.700100||
B|MORF|20210301|14:51:29|S|10|87.000000||
B|ATNX|20210301|14:51:30|S|100|5.480000||
B|GME|20210301|14:51:30|S|60|116.800000||
B|RWLK|20210301|14:51:31|S|300|2.860000||
B|GME|20210301|14:51:32|S|1|117.210000||
B|FI|20210301|14:51:34|S|100|4.820000||
B|Z|20210301|14:51:35|S|10|167.145000||
B|AEM|20210301|14:51:36|S|200|55.310000||
B|ITRM|20210301|14:51:36|S|12|1.780000||
B|FSR|20210301|14:51:38|S|100|28.580000||
B|GME|20210301|14:51:39|S|100|116.970000||
B|ZM|20210301|14:51:39|S|1|413.290000||
B|AMZN|20210301|14:51:40|S|1|3136.350000||
B|UVXY|20210301|14:51:40|S|50|8.470000||
B|CRM|20210301|14:51:41|S|3|216.490000||
B|ASTC|20210301|14:51:42|S|200|2.340000||
B|EFX|20210301|14:51:42|S|4|167.930000||
B|FRSX|20210301|14:51:42|S|100|8.290000||
B|ZM|20210301|14:51:43|S|20|413.084000||
B|AAPL|20210301|14:51:45|S|24|127.590000||
B|AAPL|20210301|14:51:45|S|50|127.590000||
B|LYG|20210301|14:51:47|S|4000|2.165000||
B|LYG|20210301|14:51:47|S|10000|2.165000||
B|LYG|20210301|14:51:47|S|20300|2.165000||
B|BILI|20210301|14:51:48|S|200|143.780000||
B|FRSX|20210301|14:51:49|S|1621|8.360000||
B|LMT|20210301|14:51:50|S|1|336.260000||
B|SPY|20210301|14:51:53|S|100|390.800000||
B|WKHS|20210301|14:51:53|S|400|16.830000||
B|FSR|20210301|14:51:55|S|200|28.400000||
B|SNDL|20210301|14:51:55|S|400|1.360000||
B|FRSX|20210301|14:51:56|S|80|8.400000||
B|FRSX|20210301|14:51:56|S|500|8.400000||
B|MMP|20210301|14:51:57|S|1|43.220000||
B|TQQQ|20210301|14:51:57|S|100|97.000000||
B|AAPL|20210301|14:51:58|S|100|127.640000||
B|VUZI|20210301|14:51:58|S|30|23.050000||
B|FRSX|20210301|14:51:59|S|500|8.380000||
B|SNOW|20210301|14:51:59|S|3|268.330000||
B|WNW|20210301|14:51:59|S|18|12.360000||
B|NVDA|20210301|14:52:00|S|2|550.240000||
B|TSLA|20210301|14:52:00|S|91|711.990000||
B|BILI|20210301|14:52:01|S|100|143.970000||
B|FRSX|20210301|14:52:01|S|100|8.380000||
B|FRSX|20210301|14:52:01|S|200|8.380000||
B|SPY|20210301|14:52:02|S|2000|390.840000||
B|GME|20210301|14:52:03|S|5|117.120000||
B|BABA|20210301|14:52:04|S|20|241.870000||
B|MERC|20210301|14:52:05|S|100|15.780000||
B|QCOM|20210301|14:52:05|S|100|139.300000||
B|SPY|20210301|14:52:05|S|20|390.820000||
B|CRWD|20210301|14:52:06|S|2|221.600000||
B|DE|20210301|14:52:06|S|30|362.850000||
B|DKNG|20210301|14:52:06|S|100|68.370000||
B|DKNG|20210301|14:52:06|S|500|68.370000||
B|SPY|20210301|14:52:06|S|200|390.800000||
B|Z|20210301|14:52:08|S|100|167.150000||
B|AAPL|20210301|14:52:09|S|100|127.660000||
B|TWTR|20210301|14:52:10|S|4|77.140000||
B|CEI|20210301|14:52:13|S|500|1.460000||
B|FDX|20210301|14:52:13|S|100|263.610000||
B|AMC|20210301|14:52:14|S|100|8.990000||
B|ZNTL|20210301|14:52:14|S|26|41.690000||
B|SPY|20210301|14:52:15|S|300|390.760000||
B|FRSX|20210301|14:52:16|S|1621|8.400000||
B|CCIV|20210301|14:52:17|S|20|30.630000||
B|XLE|20210301|14:52:17|S|100|49.735000||
B|LMND|20210301|14:52:18|S|8|132.410000||
B|GME|20210301|14:52:19|S|12|117.430000||
B|OKTA|20210301|14:52:19|S|2|268.010000||
B|SRNE|20210301|14:52:19|S|150|10.230000||
B|SPY|20210301|14:52:22|S|300|390.790000||
B|AI|20210301|14:52:24|S|1|119.920000||
B|ORMP|20210301|14:52:25|S|500|9.040000||
B|AAL|20210301|14:52:26|S|100|21.225000||
B|DOCU|20210301|14:52:27|S|10|239.180000||
B|TSLA|20210301|14:52:27|S|1|712.220000||
B|ZM|20210301|14:52:27|S|67|412.760000||
B|ZM|20210301|14:52:27|S|200|412.760000||
B|GME|20210301|14:52:28|S|100|117.710000||
B|MERC|20210301|14:52:28|S|100|15.780000||
B|AAPL|20210301|14:52:29|S|72|127.685000||
B|ZM|20210301|14:52:29|E|25|412.778000||
B|ZM|20210301|14:52:29|E|25|412.856000||
B|ZM|20210301|14:52:29|E|100|412.760000||
B|ZM|20210301|14:52:29|E|100|412.760000||
B|ZM|20210301|14:52:29|E|100|412.770000||
B|ABNB|20210301|14:52:30|S|100|197.830000||
B|GME|20210301|14:52:30|S|5|117.580000||
B|DNN|20210301|14:52:31|S|1082|1.065000||
B|DNN|20210301|14:52:31|S|2435|1.065000||
B|FRSX|20210301|14:52:31|S|495|8.390000||
B|XLF|20210301|14:52:31|S|1500|33.500000||
B|GME|20210301|14:52:32|S|23|117.540000||
B|ZTS|20210301|14:52:32|E|100|159.010000||
B|AAPL|20210301|14:52:33|S|200|127.670000||
B|FB|20210301|14:52:36|S|133|266.220000||
B|DIS|20210301|14:52:37|S|3|195.620000||
B|TSLA|20210301|14:52:37|S|10|712.140000||
B|WKHS|20210301|14:52:37|S|600|16.860000||
B|PYPL|20210301|14:52:40|S|10|273.430000||
B|AAPL|20210301|14:52:41|S|100|127.660000||
B|AR|20210301|14:52:41|S|100|9.790000||
B|IPOF|20210301|14:52:41|S|100|13.890000||
B|AMZN|20210301|14:52:42|S|1|3136.070000||
B|CSCW|20210301|14:52:42|S|400|0.918700||
B|GME|20210301|14:52:42|S|100|117.560000||
B|AAPL|20210301|14:52:43|S|16|127.660000||
B|GE|20210301|14:52:44|S|550|13.245000||
B|IWM|20210301|14:52:45|S|100|226.540000||
B|ATNX|20210301|14:52:46|S|10|5.480000||
B|CXSE|20210301|14:52:46|S|1|73.560000||
B|ZNGA|20210301|14:52:47|S|124|11.560000||
B|ATNX|20210301|14:52:48|S|100|5.480000||
B|AAPL|20210301|14:52:50|S|100|127.705000||
B|GOOGL|20210301|14:52:50|S|4|2071.420000||
B|LABD|20210301|14:52:50|S|100|17.940000||
B|TSLA|20210301|14:52:50|S|1|712.110000||
B|KWEB|20210301|14:52:52|S|12|93.350000||
B|SE|20210301|14:52:52|S|3|250.560000||
B|FRSX|20210301|14:52:53|S|500|8.450000||
B|ATNX|20210301|14:52:55|S|11|5.480000||
B|NAKD|20210301|14:52:55|S|650|1.090000||
B|AMZN|20210301|14:52:56|S|2|3135.850000||
B|APEN|20210301|14:52:56|S|100|6.460000||
B|SKLZ|20210301|14:52:57|S|400|34.870000||
B|MERC|20210301|14:52:58|S|100|15.770000||
B|WRK|20210301|14:52:59|S|100|46.030000||
B|CSCW|20210301|14:53:00|S|5000|0.918600||
B|HUN|20210301|14:53:01|S|20|27.910000||
B|MWK|20210301|14:53:02|S|5|44.180000||
B|AAPL|20210301|14:53:03|S|200|127.710000||
B|PYPL|20210301|14:53:03|S|18|273.470000||
B|AMC|20210301|14:53:04|S|100|8.970000||
B|BNGO|20210301|14:53:04|S|100|9.930000||
B|GME|20210301|14:53:04|S|10|117.140000||
B|APPF|20210301|14:53:05|S|100|163.740000||
B|ARKK|20210301|14:53:06|S|100|136.770000||
B|ARKK|20210301|14:53:06|S|100|136.780000||
B|SOXS|20210301|14:53:06|S|95|10.840000||
B|CRESY|20210301|14:53:07|S|28|4.920000||
B|CSCW|20210301|14:53:07|S|4800|0.918600||
B|TSLA|20210301|14:53:08|S|10|712.130000||
B|AI|20210301|14:53:09|S|150|120.310000||
B|ALTU|20210301|14:53:09|S|100|11.790000||
B|FRSX|20210301|14:53:09|S|18|8.450000||
B|ECOR|20210301|14:53:10|S|200|2.870000||
B|SOS|20210301|14:53:10|S|10|6.700000||
B|ABNB|20210301|14:53:11|S|100|197.700000||
B|PEP|20210301|14:53:11|S|5|131.570000||
B|UPST|20210301|14:53:11|S|10|68.540000||
B|PINS|20210301|14:53:12|S|12|82.830000||
B|AAPL|20210301|14:53:13|S|200|127.680000||
B|FIVN|20210301|14:53:13|S|1|197.960000||
B|GTT|20210301|14:53:14|S|5100|1.790000||
B|SCR|20210301|14:53:14|S|30|29.440000||
B|VRME|20210301|14:53:14|S|22|4.650000||
B|ZM|20210301|14:53:14|S|100|413.490000||
B|IDEX|20210301|14:53:15|S|50|3.630000||
B|CL|20210301|14:53:16|S|15|76.180000||
B|FB|20210301|14:53:16|S|50|266.230000||
B|HEXO|20210301|14:53:17|S|2000|7.350000||
B|NUGT|20210301|14:53:17|S|100|49.670000||
B|XPEV|20210301|14:53:17|S|100|35.280000||
B|AAPL|20210301|14:53:18|S|150|127.650000||
B|DKNG|20210301|14:53:18|S|100|68.450000||
B|EQX|20210301|14:53:18|S|100|8.050000||
B|RMBL|20210301|14:53:19|S|300|36.330000||
B|VIV|20210301|14:53:19|S|300|7.870000||
B|VOO|20210301|14:53:19|S|2|359.300000||
B|APPS|20210301|14:53:20|S|500|95.390000||
B|FRX|20210301|14:53:20|S|6|12.640000||
B|NCA|20210301|14:53:20|S|15|10.210000||
B|PG|20210301|14:53:20|S|5|125.100000||
B|MRNA|20210301|14:53:21|S|30|155.990000||
B|JNJ|20210301|14:53:22|S|5|159.670000||
B|TWLO|20210301|14:53:22|S|12|413.930000||
B|AAPL|20210301|14:53:23|S|170|127.655000||
B|MRNA|20210301|14:53:23|S|21|155.990000||
B|XPEV|20210301|14:53:23|S|100|35.250000||
B|CSCW|20210301|14:53:24|S|700|0.920000||
B|CSCW|20210301|14:53:24|S|800|0.920000||
B|LAC|20210301|14:53:25|S|40|19.020000||
B|OSTK|20210301|14:53:25|S|100|72.370000||
B|RYTM|20210301|14:53:25|S|1|27.150000||
B|GME|20210301|14:53:27|S|30|117.100000||
B|PICK|20210301|14:53:27|S|20|43.020000||
B|RTP|20210301|14:53:27|S|100|12.050000||
B|AAPL|20210301|14:53:28|S|100|127.665000||
B|FRSX|20210301|14:53:28|S|400|8.450000||
B|AZO|20210301|14:53:29|S|3|1171.560000||
B|SPY|20210301|14:53:29|S|5|390.830000||
B|FRSX|20210301|14:53:30|S|100|8.450000||
B|AAPL|20210301|14:53:31|S|200|127.660000||
B|CSCW|20210301|14:53:31|S|2500|0.920000||
B|FDX|20210301|14:53:32|S|10|263.690000||
B|FMBI|20210301|14:53:32|S|100|20.400000||
B|NEO|20210301|14:53:32|S|24|53.750000||
B|SMP|20210301|14:53:32|S|200|43.350000||
B|PYPL|20210301|14:53:33|S|10|273.590000||
B|AAPL|20210301|14:53:34|S|100|127.650000||
B|DE|20210301|14:53:34|S|1000|362.710000||
B|FSR|20210301|14:53:34|S|100|28.560000||
B|TSLA|20210301|14:53:34|S|25|712.590000||
B|AHAC|20210301|14:53:36|S|24|12.270000||
B|UPRO|20210301|14:53:36|S|200|86.410000||
B|CSCW|20210301|14:53:37|S|300|0.920000||
B|FSR|20210301|14:53:37|S|100|28.590000||
B|GNOG|20210301|14:53:39|S|100|15.180000||
B|GME|20210301|14:53:41|S|10|117.400000||
B|GME|20210301|14:53:41|S|50|117.390000||
B|TSLA|20210301|14:53:41|S|10|713.000000||
B|TSLA|20210301|14:53:41|S|100|713.000000||
B|TSLA|20210301|14:53:41|S|100|713.000000||
B|FRSX|20210301|14:53:42|S|300|8.490000||
B|MSTR|20210301|14:53:42|S|3|792.980000||
B|PETZ|20210301|14:53:43|S|5|3.270000||
B|TDOC|20210301|14:53:43|S|3|223.620000||
B|AMC|20210301|14:53:44|S|100|9.000000||
B|MERC|20210301|14:53:44|S|100|15.780000||
B|AAPL|20210301|14:53:45|S|200|127.690000||
B|ZOM|20210301|14:53:45|S|100|2.075000||
B|AAPL|20210301|14:53:46|S|200|127.720000||
B|DKNG|20210301|14:53:46|S|4|68.470000||
B|DKNG|20210301|14:53:47|S|84|68.490000||
B|ENPH|20210301|14:53:48|S|2|185.560000||
B|ABNB|20210301|14:53:49|S|100|197.600000||
B|RKT|20210301|14:53:49|S|100|24.220000||
B|TLRY|20210301|14:53:49|S|100|25.880000||
B|SIVR|20210301|14:53:50|S|1|25.690000||
B|ZSAN|20210301|14:53:50|S|100|1.335000||
B|AAPL|20210301|14:53:51|S|10|127.700000||
B|ARRY|20210301|14:53:53|S|300|39.890000||
B|GME|20210301|14:53:53|S|3|117.150000||
B|LUXA|20210301|14:53:53|S|100|11.650000||
B|RTP|20210301|14:53:53|S|105|12.040000||
B|CRESY|20210301|14:53:54|S|28|4.920000||
B|MAXR|20210301|14:53:54|S|40|51.460000||
B|QCOM|20210301|14:53:54|S|1|139.410000||
B|AAPL|20210301|14:53:55|S|200|127.690000||
B|ATNX|20210301|14:53:55|S|20|5.490000||
B|DKNG|20210301|14:53:55|S|200|68.430000||
B|KSS|20210301|14:53:56|S|20|57.540000||
B|TSLA|20210301|14:53:57|S|20|713.160000||
B|CRM|20210301|14:53:58|S|10|216.410000||
B|BLDP|20210301|14:53:59|S|1|29.350000||
B|TZA|20210301|14:53:59|S|2500|4.170000||
B|ED|20210301|14:54:00|S|3|67.520000||
B|GNOG|20210301|14:54:00|S|100|15.220000||
B|FRX|20210301|14:54:01|S|22|12.620000||
B|SOS|20210301|14:54:01|S|100|6.750000||
B|SOS|20210301|14:54:01|S|800|6.750000||
B|ZM|20210301|14:54:01|S|100|414.260000||
B|KHC|20210301|14:54:02|S|301|37.380000||
B|TQQQ|20210301|14:54:03|S|10|97.130000||
B|ZM|20210301|14:54:03|S|50|414.260000||
B|BMA|20210301|14:54:04|S|100|14.280000||
B|MERC|20210301|14:54:04|S|100|15.780000||
B|CRSP|20210301|14:54:05|S|100|132.170000||
B|GE|20210301|14:54:05|S|2000|13.250000||
B|SOS|20210301|14:54:07|S|100|6.740000||
B|FB|20210301|14:54:08|S|98|266.280000||
B|SVXY|20210301|14:54:08|S|100|41.950000||
B|VLDR|20210301|14:54:08|S|100|16.480000||
B|OTRK|20210301|14:54:09|S|10|31.450000||
B|SPY|20210301|14:54:09|S|300|390.880000||
B|ZM|20210301|14:54:09|S|100|414.230000||
B|OTRK|20210301|14:54:11|S|26|31.450000||
B|SENS|20210301|14:54:11|S|1200|3.510000||
B|SNOW|20210301|14:54:11|S|38|268.880000||
B|FSR|20210301|14:54:12|S|20|28.620000||
B|PBW|20210301|14:54:12|S|100|113.670000||
B|CRESY|20210301|14:54:13|S|28|4.920000||
B|APEN|20210301|14:54:17|S|200|6.440000||
B|GME|20210301|14:54:17|S|1000|117.960000||
B|PYPL|20210301|14:54:18|S|60|273.600000||
B|RIDE|20210301|14:54:19|S|4|20.320000||
B|ACN|20210301|14:54:20|S|1|259.530000||
B|PLUG|20210301|14:54:20|S|100|51.770000||
B|BABA|20210301|14:54:21|S|100|242.120000||
B|BABA|20210301|14:54:21|S|100|242.130000||
B|ZM|20210301|14:54:21|S|100|414.620000||
B|ZS|20210301|14:54:21|S|8|209.770000||
B|IDEX|20210301|14:54:22|S|1800|3.635000||
B|ORA|20210301|14:54:23|S|200|84.890000||
B|ATNX|20210301|14:54:26|S|100|5.490000||
B|BIGC|20210301|14:54:26|S|10|62.350000||
B|SPY|20210301|14:54:26|S|300|390.900000||
B|ZM|20210301|14:54:26|S|100|414.555000||
B|AI|20210301|14:54:27|S|100|120.320000||
B|GME|20210301|14:54:27|S|155|118.490000||
B|FRX|20210301|14:54:28|S|50|12.660000||
B|GME|20210301|14:54:28|S|1|118.460000||
B|GME|20210301|14:54:28|S|100|118.490000||
B|PAGS|20210301|14:54:29|S|300|61.550000||
B|GME|20210301|14:54:30|S|5|118.470000||
B|TLRY|20210301|14:54:30|S|100|25.940000||
B|AAPL|20210301|14:54:31|S|100|127.610000||
B|AAPL|20210301|14:54:31|S|100|127.610000||
B|ARKG|20210301|14:54:32|S|1|98.230000||
B|AVRO|20210301|14:54:32|S|100|11.710000||
B|CRWD|20210301|14:54:32|S|8|221.830000||
B|FRX|20210301|14:54:32|S|40|12.660000||
B|BNGO|20210301|14:54:33|S|100|9.930000||
B|SMP|20210301|14:54:35|S|50|43.350000||
B|ETSY|20210301|14:54:36|S|100|247.410000||
B|RKT|20210301|14:54:36|S|100|24.220000||
B|ANY|20210301|14:54:37|S|2000|2.700000||
B|SMP|20210301|14:54:37|S|50|43.350000||
B|HYLN|20210301|14:54:38|S|100|16.700000||
B|SENS|20210301|14:54:38|S|40|3.510000||
B|FRX|20210301|14:54:39|S|1|12.690000||
B|SCX|20210301|14:54:39|S|15|6.900000||
B|ALTO|20210301|14:54:40|S|100|7.290000||
B|CRESY|20210301|14:54:40|S|26|4.920000||
B|AAPL|20210301|14:54:41|S|100|127.600000||
B|MERC|20210301|14:54:41|S|100|15.780000||
B|NVDA|20210301|14:54:41|S|13|550.340000||
B|PRNT|20210301|14:54:41|S|100|42.330000||
B|SEDG|20210301|14:54:41|S|23|305.830000||
B|SOS|20210301|14:54:42|S|100|6.740000||
B|ZM|20210301|14:54:42|S|100|414.470000||
B|FMBI|20210301|14:54:43|S|800|20.390000||
B|ZG|20210301|14:54:43|S|199|175.010000||
B|TEO|20210301|14:54:44|S|100|5.780000||
B|ZM|20210301|14:54:44|S|100|414.455000||
B|TSLA|20210301|14:54:45|S|6|713.170000||
B|BAR|20210301|14:54:46|S|1|17.140000||
B|SKLZ|20210301|14:54:46|S|100|35.120000||
B|SWN|20210301|14:54:46|S|100|4.230000||
B|GME|20210301|14:54:47|S|50|117.980000||
B|TDOC|20210301|14:54:47|S|100|223.370000||
B|APPF|20210301|14:54:48|S|100|163.790000||
B|JEPI|20210301|14:54:48|S|200|55.840000||
B|ABNB|20210301|14:54:49|S|100|197.210000||
B|ABNB|20210301|14:54:49|S|100|197.210000||
B|VCSH|20210301|14:54:49|S|20|82.730000||
B|ABNB|20210301|14:54:50|S|100|197.210000||
B|QDEL|20210301|14:54:51|S|22|168.150000||
B|SPY|20210301|14:54:51|S|5|390.900000||
B|TSLA|20210301|14:54:51|S|2|713.270000||
B|AMRS|20210301|14:54:52|S|1|16.030000||
B|NRG|20210301|14:54:52|S|2000|41.400000||
B|NOK|20210301|14:54:53|S|1000|4.050000||
B|NRG|20210301|14:54:53|S|100|41.410000||
B|VFF|20210301|14:54:53|S|100|16.660000||
B|AAPL|20210301|14:54:54|S|15|127.590000||
B|ABNB|20210301|14:54:54|S|200|197.400000||
B|BABA|20210301|14:54:54|S|50|242.130000||
B|BABA|20210301|14:54:54|S|100|242.130000||
B|F|20210301|14:54:55|S|4900|12.035000||
B|ZM|20210301|14:54:56|S|20|414.290000||
B|FRX|20210301|14:54:57|S|22|12.690000||
B|GBOX|20210301|14:54:57|S|7|12.490000||
B|RVP|20210301|14:54:57|S|100|16.690000||
B|SLV|20210301|14:54:57|S|4|24.690000||
B|VFF|20210301|14:54:57|S|30|16.660000||
B|VJET|20210301|14:54:57|S|100|19.070000||
B|APEN|20210301|14:54:58|S|400|6.480000||
B|APPS|20210301|14:54:58|S|10|95.290000||
B|EEM|20210301|14:54:58|S|100|55.320000||
B|OSK|20210301|14:55:00|S|33|111.850000||
B|SOL|20210301|14:55:00|S|200|16.030000||
B|VXX|20210301|14:55:01|S|1000|14.780000||
B|DVAX|20210301|14:55:02|S|100|8.930000||
B|FRSX|20210301|14:55:02|S|100|8.420000||
B|TSLA|20210301|14:55:02|S|1|712.990000||
B|VLDR|20210301|14:55:02|S|100|16.490000||
B|Z|20210301|14:55:02|S|10|166.820000||
B|AMZN|20210301|14:55:03|S|3|3138.690000||
B|TQQQ|20210301|14:55:03|S|10|97.110000||
B|APEN|20210301|14:55:04|S|100|6.480000||
B|RH|20210301|14:55:04|S|5|510.960000||
B|GVP|20210301|14:55:05|S|2|2.080000||
B|GOOG|20210301|14:55:06|S|100|2081.230000||
B|APEN|20210301|14:55:07|S|100|6.480000||
B|ZM|20210301|14:55:07|S|100|414.450000||
B|LAZR|20210301|14:55:08|S|55|29.330000||
B|VACQ|20210301|14:55:08|S|50|13.640000||
B|APHA|20210301|14:55:09|S|100|18.820000||
B|QRVO|20210301|14:55:09|S|100|181.620000||
B|AMRS|20210301|14:55:10|S|100|16.030000||
B|APEN|20210301|14:55:10|S|1000|6.490000||
B|CCIV|20210301|14:55:10|S|300|30.670000||
B|CLOV|20210301|14:55:10|S|2900|10.630000||
B|TSLA|20210301|14:55:10|S|1|713.060000||
B|IEC|20210301|14:55:11|S|2|12.930000||
B|QQQ|20210301|14:55:12|S|100|323.700000||
B|TSLA|20210301|14:55:12|S|1|712.850000||
B|FSR|20210301|14:55:13|S|100|28.570000||
B|IPOD|20210301|14:55:13|S|25|14.270000||
B|NFLX|20210301|14:55:13|S|5|550.280000||
B|SQQQ|20210301|14:55:13|S|50|13.190000||
B|ZM|20210301|14:55:13|S|10|414.290000||
B|ZM|20210301|14:55:13|S|20|414.490000||
B|EQX|20210301|14:55:14|S|700|8.040000||
B|SCR|20210301|14:55:14|S|200|29.160000||
B|TWTR|20210301|14:55:14|S|94|77.040000||
B|ZM|20210301|14:55:14|S|5|414.290000||
B|AAPL|20210301|14:55:15|S|40|127.630000||
B|GLUU|20210301|14:55:15|S|600|12.580000||
B|APEN|20210301|14:55:16|S|500|6.510000||
B|TLRY|20210301|14:55:17|S|100|25.890000||
B|ZTO|20210301|14:55:17|S|100|35.160000||
B|PACB|20210301|14:55:18|S|10|35.340000||
B|CARA|20210301|14:55:19|S|1|18.830000||
B|DE|20210301|14:55:21|S|5|362.870000||
B|FCEL|20210301|14:55:21|S|110|18.410000||
B|VJET|20210301|14:55:21|S|9|19.070000||
B|ZOM|20210301|14:55:22|S|100|2.075000||
B|APEN|20210301|14:55:23|S|1033|6.540000||
B|CARE|20210301|14:55:23|S|3|12.110000||
B|ITB|20210301|14:55:23|S|85|61.370000||
B|APEN|20210301|14:55:24|S|100|6.540000||
B|GNOG|20210301|14:55:24|S|100|15.250000||
B|MAXR|20210301|14:55:24|S|20|51.380000||
B|TNXP|20210301|14:55:25|S|1200|1.240000||
B|TQQQ|20210301|14:55:25|S|8|97.080000||
B|GME|20210301|14:55:26|S|96|116.940000||
B|ABNB|20210301|14:55:27|S|5|197.830000||
B|PENN|20210301|14:55:27|S|100|124.320000||
B|APEN|20210301|14:55:28|S|100|6.530000||
B|ZM|20210301|14:55:28|S|100|414.775000||
B|APEN|20210301|14:55:29|S|100|6.520000||
B|CRM|20210301|14:55:32|S|5|216.460000||
B|GME|20210301|14:55:32|S|5|117.060000||
B|CCIV|20210301|14:55:33|S|100|30.690000||
B|FRSX|20210301|14:55:33|S|500|8.370000||
B|RDFN|20210301|14:55:33|S|75|81.560000||
B|TSLA|20210301|14:55:33|S|50|711.960000||
B|FRSX|20210301|14:55:34|S|100|8.370000||
B|NBRV|20210301|14:55:34|S|20|1.910000||
B|GME|20210301|14:55:35|S|20|116.940000||
B|AMKR|20210301|14:55:37|S|100|24.630000||
B|NICE|20210301|14:55:37|S|100|229.300000||
B|OTRK|20210301|14:55:38|S|200|32.050000||
B|RTP|20210301|14:55:38|S|700|12.030000||
B|RTP|20210301|14:55:38|S|2000|12.030000||
B|SNAP|20210301|14:55:40|S|500|65.780000||
B|MERC|20210301|14:55:41|S|100|15.780000||
B|ZM|20210301|14:55:43|S|75|415.240000||
B|AOS|20210301|14:55:44|S|5|61.200000||
B|ATNX|20210301|14:55:44|S|5|5.500000||
B|LDL|20210301|14:55:46|S|100|40.780000||
B|FB|20210301|14:55:47|S|104|266.410000||
B|GNOG|20210301|14:55:47|S|100|15.240000||
B|SHOP|20210301|14:55:47|S|40|1309.400000||
B|NVDA|20210301|14:55:48|S|5|550.250000||
B|CDXC|20210301|14:55:49|S|700|13.210000||
B|TSLA|20210301|14:55:49|S|4|712.330000||
B|AMZN|20210301|14:55:52|S|1|3139.920000||
B|VMO|20210301|14:55:52|S|26|13.110000||
B|Z|20210301|14:55:54|S|80|166.980000||
B|KSS|20210301|14:55:55|S|1|57.440000||
B|LRCX|20210301|14:55:55|S|100|599.870000||
B|RYAM|20210301|14:55:56|S|800|10.670000||
B|BA|20210301|14:55:57|S|33|224.480000||
B|GOLD|20210301|14:55:57|S|1500|18.980000||
B|DE|20210301|14:55:58|S|10|362.680000||
B|GME|20210301|14:55:59|S|14|116.950000||
B|GOOG|20210301|14:55:59|S|100|2081.230000||
B|ALDX|20210301|14:56:00|S|20|12.150000||
B|BA|20210301|14:56:00|S|22|224.550000||
B|SOS|20210301|14:56:01|S|100|6.720000||
B|PYPL|20210301|14:56:02|S|1|273.610000||
B|SPY|20210301|14:56:02|S|200|390.800000||
B|APPS|20210301|14:56:03|S|1|95.250000||
B|SVXY|20210301|14:56:03|S|41|41.960000||
B|TQQQ|20210301|14:56:04|S|700|97.130000||
B|FRSX|20210301|14:56:05|S|100|8.470000||
B|ARRY|20210301|14:56:06|S|100|39.920000||
B|METX|20210301|14:56:06|S|700|2.400000||
B|RKT|20210301|14:56:06|S|200|24.230000||
B|NVDA|20210301|14:56:09|S|20|550.250000||
B|ATNX|20210301|14:56:10|S|25|5.500000||
B|MARA|20210301|14:56:10|S|200|37.360000||
B|TSLA|20210301|14:56:10|S|14|712.840000||
B|ATNX|20210301|14:56:12|S|6|5.500000||
B|BMA|20210301|14:56:12|S|31|14.290000||
B|OTRK|20210301|14:56:12|S|33|32.290000||
B|UPRO|20210301|14:56:13|S|100|86.360000||
B|VUZI|20210301|14:56:13|S|500|23.240000||
B|SOS|20210301|14:56:14|S|20|6.710000||
B|CNSL|20210301|14:56:15|S|100|5.230000||
B|HD|20210301|14:56:15|S|1|261.900000||
B|IBM|20210301|14:56:15|S|2|121.000000||
B|ZM|20210301|14:56:15|S|5|415.170000||
B|ZM|20210301|14:56:15|S|25|415.164000||
B|ZM|20210301|14:56:15|S|100|415.170000||
B|C|20210301|14:56:16|S|100|69.915000||
B|FRX|20210301|14:56:16|S|42|12.760000||
B|ATNX|20210301|14:56:17|S|69|5.500000||
B|FRSX|20210301|14:56:17|S|100|8.540000||
B|FRSX|20210301|14:56:17|S|500|8.540000||
B|FRSX|20210301|14:56:17|S|700|8.540000||
B|IDEX|20210301|14:56:19|S|300|3.640000||
B|MSFT|20210301|14:56:19|S|50|237.140000||
B|QS|20210301|14:56:19|S|35|57.910000||
B|BB|20210301|14:56:20|S|100|10.910000||
B|MCRB|20210301|14:56:20|S|300|20.870000||
B|NNDM|20210301|14:56:20|S|10|10.340000||
B|OSK|20210301|14:56:21|S|6|111.750000||
B|AAPL|20210301|14:56:22|S|1|127.660000||
B|BEN|20210301|14:56:22|S|25|27.390000||
B|ZOM|20210301|14:56:22|S|100|2.075000||
B|CRSR|20210301|14:56:23|S|50|36.670000||
B|IPOF|20210301|14:56:23|S|100|13.890000||
B|IPOF|20210301|14:56:23|S|2000|13.890000||
B|TACA|20210301|14:56:23|S|300|10.120000||
B|CYBR|20210301|14:56:24|S|700|150.480000||
B|RKT|20210301|14:56:24|S|100|24.240000||
B|RKT|20210301|14:56:24|S|200|24.240000||
B|DPST|20210301|14:56:25|S|200|241.020000||
B|MCRB|20210301|14:56:25|S|90|20.870000||
B|ZNGA|20210301|14:56:25|S|124|11.560000||
B|AAPL|20210301|14:56:26|S|31|127.640000||
B|JE|20210301|14:56:26|S|100|4.010000||
B|JE|20210301|14:56:26|S|100|4.010000||
B|SOS|20210301|14:56:26|S|100|6.700000||
B|VCSH|20210301|14:56:26|S|20|82.730000||
B|ZS|20210301|14:56:26|S|100|210.100000||
B|ZM|20210301|14:56:27|S|100|415.060000||
B|ZM|20210301|14:56:27|S|100|415.080000||
B|ZM|20210301|14:56:27|S|100|415.120000||
B|ZM|20210301|14:56:27|S|100|415.120000||
B|ZM|20210301|14:56:27|S|100|415.190000||
B|ZM|20210301|14:56:27|S|100|415.210000||
B|ZM|20210301|14:56:27|S|100|415.220000||
B|APEN|20210301|14:56:28|S|100|6.570000||
B|STIC|20210301|14:56:28|S|100|12.910000||
B|STIC|20210301|14:56:28|S|300|12.910000||
B|VLDR|20210301|14:56:28|S|1|16.450000||
B|ZM|20210301|14:56:28|S|100|415.150000||
B|ZM|20210301|14:56:28|S|100|415.150000||
B|CCIV|20210301|14:56:29|S|200|30.840000||
B|LAC|20210301|14:56:29|S|100|19.080000||
B|MRNA|20210301|14:56:29|S|26|156.250000||
B|AMC|20210301|14:56:30|S|500|9.035000||
B|ITRM|20210301|14:56:30|S|1100|1.790000||
B|ABNB|20210301|14:56:31|S|1|197.970000||
B|QQQ|20210301|14:56:31|S|200|323.720000||
B|PAGS|20210301|14:56:32|S|6|61.520000||
B|NET|20210301|14:56:33|S|300|76.470000||
B|NGAC|20210301|14:56:33|S|15|11.270000||
B|ZDGE|20210301|14:56:33|S|100|11.410000||
B|ZDGE|20210301|14:56:33|S|100|11.418000||
B|ASM|20210301|14:56:34|S|940|1.375000||
B|AUY|20210301|14:56:34|S|1500|4.025000||
B|ESPO|20210301|14:56:34|S|30|74.450000||
B|RIOT|20210301|14:56:34|S|100|52.970000||
B|USEG|20210301|14:56:34|S|25|4.700000||
B|WKHS|20210301|14:56:34|S|100|16.960000||
B|AAL|20210301|14:56:35|S|100|21.250000||
B|BABA|20210301|14:56:35|S|100|242.250000||
B|ARKK|20210301|14:56:36|S|5|136.850000||
B|IIVI|20210301|14:56:36|S|120|86.850000||
B|SOS|20210301|14:56:36|S|100|6.700000||
B|AAPL|20210301|14:56:37|S|1|127.620000||
B|AMZN|20210301|14:56:38|S|100|3141.890000||
B|FRSX|20210301|14:56:38|S|100|8.690000||
B|FRSX|20210301|14:56:38|S|100|8.690000||
B|GSL|20210301|14:56:38|S|10|14.450000||
B|JMIA|20210301|14:56:38|S|1000|46.860000||
B|SOS|20210301|14:56:38|S|100|6.700000||
B|SIFY|20210301|14:56:39|S|100|3.420000||
B|SIFY|20210301|14:56:39|S|400|3.420000||
B|AMZN|20210301|14:56:40|S|1|3142.640000||
B|JMPNZ|20210301|14:56:40|S|100|24.240000||
B|ARKG|20210301|14:56:41|S|1|98.230000||
B|ASLN|20210301|14:56:41|S|100|5.300000||
B|BLDP|20210301|14:56:41|S|100|29.380000||
B|FRX|20210301|14:56:42|S|40|12.760000||
B|VCSH|20210301|14:56:42|S|20|82.730000||
B|GDX|20210301|14:56:43|S|10|30.930000||
B|AI|20210301|14:56:45|S|4|120.210000||
B|ARKG|20210301|14:56:45|S|57|98.200000||
B|ARKW|20210301|14:56:45|S|33|168.150000||
B|TQQQ|20210301|14:56:46|S|10|97.100000||
B|COST|20210301|14:56:47|S|3|332.430000||
B|INTU|20210301|14:56:47|S|1|407.040000||
B|SPY|20210301|14:56:47|S|200|390.740000||
B|SQ|20210301|14:56:48|S|30|240.970000||
B|FRSX|20210301|14:56:49|S|500|8.650000||
B|JNUG|20210301|14:56:49|S|100|80.230000||
B|OMER|20210301|14:56:49|S|95|19.680000||
B|ZM|20210301|14:56:50|S|50|415.140000||
B|AMAT|20210301|14:56:51|S|9|122.170000||
B|FRSX|20210301|14:56:51|S|500|8.720000||
B|TPGY|20210301|14:56:52|S|80|24.120000||
B|AWR|20210301|14:56:53|S|15|73.920000||
B|GNOG|20210301|14:56:53|S|100|15.180000||
B|ZM|20210301|14:56:53|S|3|415.450000||
B|DFFN|20210301|14:56:54|S|100|1.100000||
B|EDAP|20210301|14:56:54|S|100|9.080000||
B|RWLK|20210301|14:56:56|S|300|2.890000||
B|ATNX|20210301|14:56:57|S|98|5.500000||
B|QUAD|20210301|14:56:57|S|2000|4.950000||
B|VOXX|20210301|14:56:57|S|30|22.370000||
B|PCH|20210301|14:56:58|S|20|53.360000||
B|PLL|20210301|14:56:58|S|100|76.450000||
B|ZM|20210301|14:56:58|S|100|415.762000||
B|IEC|20210301|14:56:59|S|1|12.930000||
B|DUK|20210301|14:57:00|S|3|87.730000||
B|GSAT|20210301|14:57:00|S|30|1.765000||
B|HBM|20210301|14:57:00|S|500|7.070000||
B|TWST|20210301|14:57:01|S|11|149.180000||
B|AOSL|20210301|14:57:03|S|6|37.880000||
B|IPOE|20210301|14:57:03|S|100|19.500000||
B|PLTR|20210301|14:57:03|S|3|24.880000||
B|SNR|20210301|14:57:03|S|100|6.230000||
B|TQQQ|20210301|14:57:03|S|10|97.100000||
B|ZG|20210301|14:57:05|S|2|175.020000||
B|BMA|20210301|14:57:06|S|100|14.270000||
B|MSFT|20210301|14:57:06|S|1|237.050000||
B|NSPR|20210301|14:57:06|S|100|0.889900||
B|VOO|20210301|14:57:06|S|100|359.230000||
B|ZM|20210301|14:57:06|S|5|415.650000||
B|ZM|20210301|14:57:06|S|25|415.660000||
B|GLD|20210301|14:57:07|S|53|161.630000||
B|LAC|20210301|14:57:07|S|100|19.050000||
B|ZDGE|20210301|14:57:07|S|2|11.460000||
B|ZDGE|20210301|14:57:07|S|74|11.460000||
B|HSTO|20210301|14:57:09|S|200|1.195000||
B|VCSH|20210301|14:57:09|S|100|82.730000||
B|ZKIN|20210301|14:57:10|S|100|7.620000||
B|AMZN|20210301|14:57:11|S|6|3142.290000||
B|PLTR|20210301|14:57:11|S|80|24.880000||
B|ZM|20210301|14:57:11|S|95|415.970000||
B|ARKK|20210301|14:57:12|S|1000|136.750000||
B|BDRY|20210301|14:57:12|S|200|13.120000||
B|ZEPP|20210301|14:57:12|S|10|17.270000||
B|MAXR|20210301|14:57:15|S|60|51.490000||
B|W|20210301|14:57:15|S|20|335.720000||
B|ECOR|20210301|14:57:16|S|200|2.860000||
B|FOSL|20210301|14:57:16|S|200|16.880000||
B|STAF|20210301|14:57:16|S|100|1.015000||
B|VFF|20210301|14:57:16|S|100|16.600000||
B|WWR|20210301|14:57:16|S|100|5.950000||
B|ZKIN|20210301|14:57:16|S|100|7.620000||
B|AMZN|20210301|14:57:17|S|4|3142.830000||
B|SPY|20210301|14:57:17|S|200|390.740000||
B|ZTO|20210301|14:57:17|S|200|35.140000||
B|ZTO|20210301|14:57:17|S|300|35.140000||
B|BLDP|20210301|14:57:18|S|100|29.380000||
B|LC|20210301|14:57:18|S|30|11.820000||
B|AMZN|20210301|14:57:19|S|4|3142.370000||
B|DISCK|20210301|14:57:19|S|100|48.450000||
B|TSLA|20210301|14:57:19|S|2|711.820000||
B|AAPL|20210301|14:57:20|S|3|127.620000||
B|AMZN|20210301|14:57:20|S|5|3142.370000||
B|NGAC|20210301|14:57:20|S|50|11.260000||
B|NTAP|20210301|14:57:20|S|100|65.820000||
B|QELL|20210301|14:57:20|S|5|11.890000||
B|SUMO|20210301|14:57:20|S|199|31.100000||
B|ZM|20210301|14:57:21|S|25|415.600000||
B|DDD|20210301|14:57:22|S|4|38.420000||
B|GME|20210301|14:57:22|S|2|116.470000||
B|TSLA|20210301|14:57:22|S|46|711.820000||
B|DLB|20210301|14:57:23|S|200|101.060000||
B|ZM|20210301|14:57:23|S|1|415.688000||
B|JNJ|20210301|14:57:25|S|100|159.660000||
B|WKHS|20210301|14:57:25|S|100|17.130000||
B|ZM|20210301|14:57:25|S|3|415.688000||
B|FRSX|20210301|14:57:26|S|1900|8.900000||
B|NNOX|20210301|14:57:26|S|2|44.750000||
B|RIOT|20210301|14:57:27|S|20|52.870000||
B|DNN|20210301|14:57:28|S|100|1.065000||
B|SPLK|20210301|14:57:28|S|100|151.660000||
B|SPLK|20210301|14:57:28|S|2000|151.640000||
B|FRSX|20210301|14:57:29|S|100|8.950000||
B|SPLK|20210301|14:57:29|S|100|151.750000||
B|DIV|20210301|14:57:30|S|40|18.460000||
B|FRSX|20210301|14:57:31|S|50|8.880000||
B|ALTU|20210301|14:57:33|S|36|11.790000||
B|BA|20210301|14:57:33|S|100|224.380000||
B|FRSX|20210301|14:57:33|S|200|8.900000||
B|INPX|20210301|14:57:33|S|748|1.380000||
B|GME|20210301|14:57:34|S|12|116.260000||
B|AFRM|20210301|14:57:35|S|15|92.840000||
B|GLD|20210301|14:57:35|S|53|161.630000||
B|CCO|20210301|14:57:36|S|200|1.750000||
B|AMC|20210301|14:57:38|S|200|9.005000||
B|EBAY|20210301|14:57:38|S|5|58.670000||
B|GM|20210301|14:57:40|S|100|52.740000||
B|INPX|20210301|14:57:40|S|7|1.380000||
B|APEN|20210301|14:57:41|S|100|6.640000||
B|APEN|20210301|14:57:41|S|300|6.640000||
B|ATNX|20210301|14:57:41|S|100|5.500000||
B|NVCR|20210301|14:57:41|S|1|151.610000||
B|RYAM|20210301|14:57:42|S|100|10.700000||
B|VOO|20210301|14:57:42|S|1|359.240000||
B|CCL|20210301|14:57:43|S|40|26.370000||
B|BA|20210301|14:57:45|S|100|224.430000||
B|Z|20210301|14:57:45|S|50|166.870000||
B|XOP|20210301|14:57:46|S|100|83.260000||
B|GIS|20210301|14:57:47|S|10|55.060000||
B|KPTI|20210301|14:57:47|S|22|13.750000||
B|KFY|20210301|14:57:48|S|118|63.600000||
B|BA|20210301|14:57:49|S|5|224.440000||
B|OTRK|20210301|14:57:49|S|277|31.980000||
B|TQQQ|20210301|14:57:49|S|35|97.140000||
B|CS|20210301|14:57:50|S|600|14.755000||
B|GNUS|20210301|14:57:50|S|600|1.695000||
B|TNXP|20210301|14:57:51|S|10|1.240000||
B|TWTR|20210301|14:57:51|S|13|77.190000||
B|WKHS|20210301|14:57:51|S|500|17.270000||
B|FRSX|20210301|14:57:52|S|100|8.830000||
B|GMBL|20210301|14:57:52|S|200|17.130000||
B|FCEL|20210301|14:57:54|S|270|18.450000||
B|SCHD|20210301|14:57:54|S|22|69.470000||
B|VOO|20210301|14:57:54|S|100|359.230000||
B|APEN|20210301|14:57:55|S|57|6.590000||
B|TRUP|20210301|14:57:55|S|11|103.330000||
B|AIMC|20210301|14:57:57|S|22|61.300000||
B|FRSX|20210301|14:57:57|S|100|8.800000||
B|NBRV|20210301|14:57:57|S|500|1.900000||
B|RKT|20210301|14:57:57|S|100|24.290000||
B|ALL|20210301|14:57:59|S|30|110.570000||
B|BIDU|20210301|14:57:59|S|1|294.770000||
B|TSLA|20210301|14:57:59|S|10|711.970000||
B|TWLO|20210301|14:57:59|S|100|412.950000||
B|WFC|20210301|14:58:00|S|500|37.300000||
B|PBR|20210301|14:58:01|S|100|7.940000||
B|PBS|20210301|14:58:01|S|38|55.390000||
B|APEN|20210301|14:58:02|S|100|6.580000||
B|SOS|20210301|14:58:02|S|98|6.720000||
B|BYND|20210301|14:58:03|S|78|145.920000||
B|LRCX|20210301|14:58:03|S|2|599.380000||
B|SLGG|20210301|14:58:03|S|100|3.370000||
B|SPY|20210301|14:58:03|S|25|390.700000||
B|FRSX|20210301|14:58:04|S|800|8.770000||
B|CMCSA|20210301|14:58:05|S|100|54.640000||
B|PLTR|20210301|14:58:05|S|10|24.890000||
B|NEE|20210301|14:58:06|S|3|76.580000||
B|ZM|20210301|14:58:06|S|1|415.640000||
B|BNGO|20210301|14:58:07|S|60|9.930000||
B|MERC|20210301|14:58:07|S|100|15.770000||
B|APPF|20210301|14:58:08|S|100|163.920000||
B|FRSX|20210301|14:58:08|S|8|8.790000||
B|OTRK|20210301|14:58:08|S|32|32.060000||
B|UVXY|20210301|14:58:08|S|100|8.450000||
B|CCL|20210301|14:58:09|S|22|26.370000||
B|AMC|20210301|14:58:10|S|300|8.990000||
B|TYHT|20210301|14:58:10|S|20|3.770000||
B|GRPN|20210301|14:58:11|S|500|56.780000||
B|SENS|20210301|14:58:12|S|200|3.505000||
B|SE|20210301|14:58:13|S|1000|250.290000||
B|ZM|20210301|14:58:13|S|5|415.560000||
B|CRESY|20210301|14:58:14|S|57|4.920000||
B|FMBI|20210301|14:58:14|S|700|20.370000||
B|PBLA|20210301|14:58:14|S|20|4.630000||
B|PDD|20210301|14:58:14|S|38|185.350000||
B|SQQQ|20210301|14:58:14|S|5000|13.185000||
B|SQ|20210301|14:58:15|S|65|240.900000||
B|TSLA|20210301|14:58:15|S|4|711.600000||
B|APEN|20210301|14:58:16|S|100|6.510000||
B|GS|20210301|14:58:16|S|20|331.020000||
B|FRSX|20210301|14:58:17|S|800|8.840000||
B|FRSX|20210301|14:58:18|S|439|8.850000||
B|FB|20210301|14:58:19|S|100|266.040000||
B|MRNA|20210301|14:58:19|S|20|156.310000||
B|FCEL|20210301|14:58:20|S|100|18.460000||
B|SE|20210301|14:58:20|S|1|250.290000||
B|CVX|20210301|14:58:21|S|100|102.350000||
B|FRSX|20210301|14:58:21|S|898|8.900000||
B|FRSX|20210301|14:58:21|S|1100|8.890000||
B|FRSX|20210301|14:58:21|S|2000|8.890000||
B|GME|20210301|14:58:21|S|25|116.450000||
B|MRNA|20210301|14:58:21|S|20|156.310000||
B|GME|20210301|14:58:22|S|90|116.370000||
B|KMPH|20210301|14:58:22|S|12|10.270000||
B|GOLD|20210301|14:58:23|S|10|18.990000||
B|TTWO|20210301|14:58:23|S|6|187.770000||
B|AMZN|20210301|14:58:24|S|4|3140.940000||
B|ARKK|20210301|14:58:24|S|100|136.760000||
B|GME|20210301|14:58:24|S|100|116.360000||
B|JNJ|20210301|14:58:24|S|30|159.680000||
B|RIDE|20210301|14:58:24|S|4|20.330000||
B|SOS|20210301|14:58:24|S|10|6.690000||
B|ALTO|20210301|14:58:25|S|400|7.280000||
B|TIP|20210301|14:58:25|S|9|125.385000||
B|GME|20210301|14:58:26|S|200|116.370000||
B|ZG|20210301|14:58:26|S|5|175.030000||
B|OCGN|20210301|14:58:27|S|200|10.010100||
B|ONDS|20210301|14:58:27|S|10|13.020000||
B|SEDG|20210301|14:58:28|S|3|305.270000||
B|BA|20210301|14:58:29|S|10|224.420000||
B|SM|20210301|14:58:30|S|100|14.490000||
B|FRX|20210301|14:58:31|S|2|12.720000||
B|FRX|20210301|14:58:32|S|100|12.720000||
B|SVM|20210301|14:58:32|S|4|5.590000||
B|WW|20210301|14:58:32|S|20|30.830000||
B|DQ|20210301|14:58:33|S|20|115.580000||
B|GOOGL|20210301|14:58:34|S|5|2069.980000||
B|WKHS|20210301|14:58:34|S|100|17.190000||
B|MAXR|20210301|14:58:36|S|85|51.470000||
B|KMPH|20210301|14:58:37|S|3|10.310000||
B|POLA|20210301|14:58:38|S|100|14.200000||
B|OTRK|20210301|14:58:40|S|32|32.260000||
B|SPXS|20210301|14:58:40|S|17|33.420000||
B|CMG|20210301|14:58:41|S|1|1485.330000||
B|IWM|20210301|14:58:43|S|100|226.510000||
B|TXMD|20210301|14:58:43|S|70|1.490000||
B|ZOM|20210301|14:58:43|S|100|2.075000||
B|CCL|20210301|14:58:44|S|17|26.380000||
B|PERI|20210301|14:58:45|S|1|21.840000||
B|DKNG|20210301|14:58:46|S|30|68.460000||
B|GAB|20210301|14:58:46|S|111|6.760000||
B|BABA|20210301|14:58:47|S|100|242.320000||
B|RAAS|20210301|14:58:47|S|100|22.060000||
B|SI|20210301|14:58:47|S|6|148.280000||
B|BMA|20210301|14:58:48|S|6|14.270000||
B|NBRV|20210301|14:58:48|S|300|1.900000||
B|DE|20210301|14:58:49|S|3|362.540000||
B|GDX|20210301|14:58:49|S|17|30.900000||
B|FSR|20210301|14:58:50|S|100|28.240000||
B|ZM|20210301|14:58:50|S|2|415.550000||
B|FRSX|20210301|14:58:51|S|200|8.800000||
B|RMTI|20210301|14:58:51|S|910|1.400000||
B|BA|20210301|14:58:52|S|15|224.380000||
B|IAC|20210301|14:58:52|S|10|251.880000||
B|SPOT|20210301|14:58:52|S|40|318.180000||
B|TSLA|20210301|14:58:52|S|50|712.910000||
B|AUY|20210301|14:58:53|S|100|4.020000||
B|COMS|20210301|14:58:54|S|100|3.660000||
B|IGV|20210301|14:58:54|S|1|365.380000||
B|AMZN|20210301|14:58:55|S|2|3141.190000||
B|CCL|20210301|14:58:55|S|1600|26.370000||
B|ETSY|20210301|14:58:55|S|30|247.430000||
B|FRSX|20210301|14:58:55|S|100|8.750000||
B|GPS|20210301|14:58:55|S|39|25.580000||
B|TRXC|20210301|14:58:55|S|200|3.770000||
B|TRXC|20210301|14:58:55|S|700|3.770000||
B|FSR|20210301|14:58:57|S|23|28.180000||
B|SDC|20210301|14:58:57|S|400|11.930000||
B|SDC|20210301|14:58:57|S|800|11.930000||
B|FRSX|20210301|14:58:59|S|50|8.800000||
B|NICE|20210301|14:58:59|S|9|229.840000||
B|SPGI|20210301|14:58:59|S|25|338.130000||
B|FRSX|20210301|14:59:01|S|500|8.760000||
B|NVDA|20210301|14:59:01|S|10|550.470000||
B|ZM|20210301|14:59:02|S|30|415.480000||
B|BEKE|20210301|14:59:03|S|100|66.310000||
B|COUP|20210301|14:59:03|S|30|351.890000||
B|PDD|20210301|14:59:03|S|58|185.400000||
B|GRVY|20210301|14:59:04|S|3|135.810000||
B|SE|20210301|14:59:05|S|1|250.290000||
B|GEO|20210301|14:59:06|S|1000|7.500000||
B|SOS|20210301|14:59:06|S|100|6.650000||
B|SQ|20210301|14:59:06|S|41|240.840000||
B|FOXW|20210301|14:59:07|S|700|10.020000||
B|GLD|20210301|14:59:07|S|100|161.650000||
B|AMZN|20210301|14:59:08|S|1|3139.650000||
B|CCL|20210301|14:59:08|S|10|26.360000||
B|SDS|20210301|14:59:08|S|30|11.210000||
B|ZM|20210301|14:59:08|S|25|415.415000||
B|TSLA|20210301|14:59:09|S|2|712.600000||
B|BILI|20210301|14:59:11|S|50|144.020000||
B|SENS|20210301|14:59:11|S|105|3.510000||
B|RKT|20210301|14:59:13|S|100|24.320000||
B|XONE|20210301|14:59:14|S|200|42.770000||
B|MILE|20210301|14:59:15|S|1|14.920000||
B|SPY|20210301|14:59:15|S|100|390.670000||
B|TRXC|20210301|14:59:15|S|200|3.770000||
B|TRXC|20210301|14:59:15|S|400|3.770000||
B|TRXC|20210301|14:59:15|S|600|3.770000||
B|FRSX|20210301|14:59:16|S|100|8.750000||
B|GME|20210301|14:59:16|S|56|116.270000||
B|AHT|20210301|14:59:17|S|100|3.355000||
B|AHT|20210301|14:59:17|S|300|3.360000||
B|SNDL|20210301|14:59:17|S|30|1.370000||
B|DNMR|20210301|14:59:18|S|2|40.000000||
B|GME|20210301|14:59:18|S|10|115.910000||
B|NATR|20210301|14:59:18|S|400|18.100000||
B|VISL|20210301|14:59:18|S|200|3.420000||
B|ZNGA|20210301|14:59:18|S|100|11.575000||
B|ZNGA|20210301|14:59:18|S|100|11.575000||
B|ASX|20210301|14:59:19|S|2|7.715000||
B|ATNX|20210301|14:59:19|S|3|5.550000||
B|GME|20210301|14:59:19|S|1|115.910000||
B|ZLAB|20210301|14:59:19|S|7|161.390000||
B|TLRY|20210301|14:59:20|S|45|25.850000||
B|ZM|20210301|14:59:20|S|35|415.890000||
B|SPTN|20210301|14:59:21|S|315|18.470000||
B|DISCA|20210301|14:59:23|S|100|58.210000||
B|W|20210301|14:59:23|S|70|336.150000||
B|SPRQ|20210301|14:59:24|S|2|11.860000||
B|ATNX|20210301|14:59:25|S|2|5.550000||
B|GME|20210301|14:59:25|S|1|115.780000||
B|NCA|20210301|14:59:25|S|112|10.210000||
B|RPRX|20210301|14:59:25|S|10|47.970000||
B|SVM|20210301|14:59:26|S|100|5.590000||
B|ZS|20210301|14:59:26|S|100|210.160000||
B|BIDU|20210301|14:59:27|S|50|294.910000||
B|XONE|20210301|14:59:27|S|10|42.770000||
B|ZG|20210301|14:59:27|S|11|175.050000||
B|ZUMZ|20210301|14:59:27|S|100|47.040000||
B|RKT|20210301|14:59:28|S|100|24.310000||
B|VIV|20210301|14:59:28|S|100|7.860000||
B|VIV|20210301|14:59:28|S|100|7.860000||
B|TWNI/U|20210301|14:59:29|S|800|10.230000||
B|FRSX|20210301|14:59:31|S|200|8.710000||
B|FRSX|20210301|14:59:31|S|300|8.730000||
B|GME|20210301|14:59:31|S|70|115.850000||
B|VTI|20210301|14:59:31|S|1|205.750000||
B|AAPL|20210301|14:59:32|S|34|127.680000||
B|ZG|20210301|14:59:32|S|100|175.048000||
B|ZG|20210301|14:59:32|S|100|175.048000||
B|ZM|20210301|14:59:32|S|28|415.560000||
B|ABNB|20210301|14:59:33|S|337|197.860000||
B|INMD|20210301|14:59:35|S|16|72.280000||
B|ZKIN|20210301|14:59:36|S|100|7.560000||
B|KGC|20210301|14:59:37|S|900|6.160000||
B|KGC|20210301|14:59:37|S|1300|6.160000||
B|BABA|20210301|14:59:38|S|6|242.260000||
B|JNJ|20210301|14:59:38|S|1|159.650000||
B|SQQQ|20210301|14:59:38|S|200|13.190000||
B|DE|20210301|14:59:40|S|700|362.330000||
B|FRSX|20210301|14:59:41|S|400|8.650000||
B|SPY|20210301|14:59:41|S|10|390.670000||
B|AMTX|20210301|14:59:42|S|850|16.100000||
B|KODK|20210301|14:59:42|S|200|9.260000||
B|PRU|20210301|14:59:42|S|3|89.390000||
B|GME|20210301|14:59:43|S|25|115.540000||
B|PAGS|20210301|14:59:43|S|18|61.580000||
B|CAPA|20210301|14:59:44|S|1|14.450000||
B|FRSX|20210301|14:59:44|S|100|8.720000||
B|ZM|20210301|14:59:44|S|25|415.390000||
B|LPTH|20210301|14:59:45|S|50|4.190000||
B|OKTA|20210301|14:59:45|S|100|267.980000||
B|OKTA|20210301|14:59:45|S|100|267.990000||
B|QS|20210301|14:59:45|S|5|57.860000||
B|ZM|20210301|14:59:45|S|2|415.365000||
B|KOSS|20210301|14:59:46|S|1|18.270000||
B|SBLK|20210301|14:59:46|S|7|13.880000||
B|SPYD|20210301|14:59:46|S|10|37.880000||
B|CFIV|20210301|14:59:47|S|50|10.170000||
B|IXJ|20210301|14:59:47|S|10|75.870000||
B|VISL|20210301|14:59:47|S|300|3.420000||
B|BEAM|20210301|14:59:48|S|13|96.650000||
B|ECOR|20210301|14:59:48|S|50|2.860000||
B|SOS|20210301|14:59:48|S|100|6.680000||
B|AMTX|20210301|14:59:49|S|50|16.020100||
B|ATNX|20210301|14:59:49|S|99|5.530000||
B|KHC|20210301|14:59:49|S|10|37.340000||
B|HSC|20210301|14:59:50|S|42|18.330000||
B|VXUS|20210301|14:59:50|S|20|63.040000||
B|XPEV|20210301|14:59:50|S|100|35.350000||
B|ZM|20210301|14:59:50|S|25|415.720000||
B|KRNT|20210301|14:59:51|S|1000|118.110000||
B|SNDL|20210301|14:59:51|S|1000|1.365000||
B|TSLA|20210301|14:59:51|S|6|712.270000||
B|YANG|20210301|14:59:52|S|100|11.560000||
B|FRSX|20210301|14:59:53|S|100|8.670000||
B|SSP|20210301|14:59:53|S|250|20.320000||
B|DVAX|20210301|14:59:54|S|100|8.960000||
B|ZDGE|20210301|14:59:54|S|600|11.560000||
B|AMC|20210301|14:59:55|S|5|8.980000||
B|DAC|20210301|14:59:55|S|100|41.530000||
B|ETSY|20210301|14:59:55|S|2|246.890000||
B|MMYT|20210301|14:59:55|S|10|35.590000||
B|NVAX|20210301|14:59:55|S|20|241.420000||
B|ZG|20210301|14:59:55|S|35|175.040000||
B|ACAC|20210301|14:59:56|S|100|10.150000||
B|NIO|20210301|14:59:56|S|100|49.860000||
B|NVDA|20210301|14:59:56|S|8|549.460000||
B|ZM|20210301|14:59:56|S|25|415.380000||
B|PDD|20210301|14:59:57|S|11|185.220000||
B|ZM|20210301|14:59:57|S|100|415.200000||
B|ZM|20210301|14:59:57|S|100|415.250000||
B|NSH|20210301|14:59:58|S|10|10.910000||
B|SPCX|20210301|14:59:58|S|40|30.370000||
B|AAPL|20210301|14:59:59|S|200|127.575000||
B|Z|20210301|14:59:59|S|22|166.960000||
B|FB|20210301|15:00:00|S|11|266.220000||
B|CMPS|20210301|15:00:01|S|90|49.660000||
B|JNJ|20210301|15:00:01|S|100|159.620000||
B|OKTA|20210301|15:00:01|S|100|267.990000||
B|OKTA|20210301|15:00:01|S|100|268.000000||
B|OKTA|20210301|15:00:01|S|100|268.000000||
B|OKTA|20210301|15:00:01|S|100|268.000000||
B|JNJ|20210301|15:00:02|S|5|159.610000||
B|MSTR|20210301|15:00:02|S|50|787.960000||
B|CME|20210301|15:00:03|S|17|210.290000||
B|LSPD|20210301|15:00:03|S|8|71.080000||
B|VET|20210301|15:00:03|S|19|6.245000||
B|AAPL|20210301|15:00:04|S|200|127.625000||
B|OTRK|20210301|15:00:04|S|200|32.730000||
B|CXSE|20210301|15:00:05|S|8|73.580000||
B|MELI|20210301|15:00:05|S|1|1716.470000||
B|ZM|20210301|15:00:05|S|23|415.120000||
B|AEM|20210301|15:00:06|S|50|55.220000||
B|MSFT|20210301|15:00:06|S|21|237.020000||
B|TSLA|20210301|15:00:07|S|2|712.000000||
B|VIV|20210301|15:00:07|S|400|7.860000||
B|VIV|20210301|15:00:07|S|1100|7.860000||
B|GOLD|20210301|15:00:08|S|200|18.980000||
B|GOLD|20210301|15:00:10|S|160|18.980000||
B|GSAT|20210301|15:00:11|S|600|1.765000||
B|TREE|20210301|15:00:11|S|3|275.760000||
B|RIOT|20210301|15:00:14|S|100|52.780000||
B|GRPN|20210301|15:00:16|S|150|56.730000||
B|IMAB|20210301|15:00:16|S|6|64.830000||
B|NSTB|20210301|15:00:16|S|100|10.250000||
B|RWLK|20210301|15:00:17|S|100|2.880000||
B|OTRK|20210301|15:00:18|S|150|32.550000||
B|AMTX|20210301|15:00:19|S|20|15.900100||
B|VHT|20210301|15:00:19|S|4|228.770000||
B|VIV|20210301|15:00:19|S|700|7.850000||
B|CEV|20210301|15:00:20|S|100|13.150000||
B|ABNB|20210301|15:00:21|S|50|197.920000||
B|ASLN|20210301|15:00:21|S|1600|5.290000||
B|CEV|20210301|15:00:22|S|100|13.150000||
B|GFI|20210301|15:00:23|S|400|8.170000||
B|WKHS|20210301|15:00:23|S|55|17.170000||
B|ZM|20210301|15:00:24|S|90|414.300000||
B|SOS|20210301|15:00:26|S|100|6.650000||
B|BLNK|20210301|15:00:27|S|10|40.680000||
B|GME|20210301|15:00:27|S|50|116.280000||
B|AAPL|20210301|15:00:28|S|80|127.660000||
B|AMD|20210301|15:00:28|S|100|86.370000||
B|FRSX|20210301|15:00:28|S|100|8.700000||
B|GRWG|20210301|15:00:28|S|183|50.980000||
B|VFF|20210301|15:00:28|S|100|16.570000||
B|AMD|20210301|15:00:29|S|100|86.380000||
B|CLOV|20210301|15:00:30|S|100|10.640000||
B|OTRK|20210301|15:00:30|S|50|32.490000||
B|RDFN|20210301|15:00:30|S|150|81.720000||
B|SOS|20210301|15:00:30|S|100|6.650000||
B|ADBE|20210301|15:00:31|S|3|469.920000||
B|CSIQ|20210301|15:00:31|S|10|49.270000||
B|SPCE|20210301|15:00:31|S|1|37.850000||
B|ELVT|20210301|15:00:32|S|100|4.570000||
B|ZM|20210301|15:00:32|S|3|414.602000||
B|UVXY|20210301|15:00:33|S|5|8.450000||
B|WKHS|20210301|15:00:34|S|10|17.200000||
B|JMIA|20210301|15:00:35|S|1|46.870000||
B|RMTI|20210301|15:00:35|S|100|1.400000||
B|SPLK|20210301|15:00:35|S|10|151.390000||
B|SQ|20210301|15:00:35|S|20|240.770000||
B|SMP|20210301|15:00:36|S|40|43.240000||
B|EBAY|20210301|15:00:37|S|28|58.670000||
B|PBW|20210301|15:00:38|S|200|113.470000||
B|SOS|20210301|15:00:38|S|12|6.650000||
B|TDOC|20210301|15:00:38|S|100|222.750000||
B|ECOR|20210301|15:00:39|S|100|2.870000||
B|NETE|20210301|15:00:39|S|1|11.250000||
B|PETZ|20210301|15:00:42|S|100|3.270000||
B|TDOC|20210301|15:00:42|S|2|222.730000||
B|ADBE|20210301|15:00:43|S|5|469.860000||
B|SOS|20210301|15:00:44|S|1|6.650000||
B|CTSH|20210301|15:00:45|S|100|74.900000||
B|GMLP|20210301|15:00:46|S|100|3.510000||
B|SPCE|20210301|15:00:46|S|10|37.840000||
B|WBA|20210301|15:00:49|S|10|47.780000||
B|NKLA|20210301|15:00:50|S|100|18.400000||
B|KOSS|20210301|15:00:51|S|100|18.300000||
B|VUZI|20210301|15:00:51|S|80|23.240000||
B|AMC|20210301|15:00:52|S|800|8.990000||
B|CND|20210301|15:00:52|S|15|10.030000||
B|ABNB|20210301|15:00:54|S|1|197.960000||
B|AMZN|20210301|15:00:54|S|1|3141.130000||
B|NIO|20210301|15:00:54|S|800|49.940000||
B|BB|20210301|15:00:56|S|200|10.860000||
B|RPRX|20210301|15:00:56|S|7|47.980000||
B|ESNG|20210301|15:00:57|S|100|58.480000||
B|TBCPU|20210301|15:00:57|S|20|10.310000||
B|W|20210301|15:00:58|S|10|336.900000||
B|WES|20210301|15:00:58|S|4|18.480000||
B|AMD|20210301|15:00:59|S|100|86.390000||
B|BOMN|20210301|15:00:59|S|22|45.190000||
B|FMAC|20210301|15:00:59|S|80|10.800000||
B|FMAC|20210301|15:00:59|S|100|10.800000||
B|IBKR|20210301|15:01:01|S|16|76.980000||
B|TSLA|20210301|15:01:01|S|3|713.630000||
B|WKHS|20210301|15:01:01|S|900|17.320000||
B|ZVO|20210301|15:01:01|S|38|5.120000||
B|ABNB|20210301|15:01:02|S|30|197.960000||
B|APEN|20210301|15:01:02|S|100|6.510000||
B|YMTX|20210301|15:01:02|S|25|18.010000||
B|ZTO|20210301|15:01:03|S|100|35.180000||
B|PLUG|20210301|15:01:04|S|123|51.850000||
B|STRA|20210301|15:01:04|S|5|86.830000||
B|UNH|20210301|15:01:05|S|1|338.350000||
B|BILI|20210301|15:01:06|S|20|144.140000||
B|BNGO|20210301|15:01:06|S|200|9.920000||
B|BNGO|20210301|15:01:06|S|600|9.920000||
B|NEM|20210301|15:01:06|S|200|54.640000||
B|SNDL|20210301|15:01:06|S|400|1.370000||
B|CVS|20210301|15:01:07|S|1|69.400000||
B|GME|20210301|15:01:07|S|492|116.100000||
B|XL|20210301|15:01:07|S|1600|15.100000||
B|AMC|20210301|15:01:09|S|6|9.000000||
B|BABA|20210301|15:01:09|S|90|242.130000||
B|CTRM|20210301|15:01:09|S|1|1.015000||
B|HA|20210301|15:01:09|S|6|26.360000||
B|SPY|20210301|15:01:09|S|10|390.670000||
B|DIS|20210301|15:01:11|S|20|195.540000||
B|OTRK|20210301|15:01:11|S|18|32.500000||
B|ZVO|20210301|15:01:11|S|41|5.120000||
B|ATNX|20210301|15:01:13|S|100|5.520000||
B|EBIX|20210301|15:01:13|S|10|25.710000||
B|CCL|20210301|15:01:14|S|200|26.340000||
B|SQ|20210301|15:01:14|S|2|240.600000||
B|TSLA|20210301|15:01:14|S|20|713.700000||
B|AMC|20210301|15:01:15|S|114|8.990000||
B|SENS|20210301|15:01:15|S|500|3.510000||
B|UCO|20210301|15:01:15|S|93|53.550000||
B|CBPO|20210301|15:01:16|S|100|118.300000||
B|CTRM|20210301|15:01:16|S|500|1.015000||
B|AZUL|20210301|15:01:17|S|200|21.670000||
B|AZUL|20210301|15:01:17|S|400|21.670000||
B|CCIV|20210301|15:01:17|S|200|30.900000||
B|FINMU|20210301|15:01:17|S|1300|10.350000||
B|RWLK|20210301|15:01:17|S|100|2.900000||
B|RWLK|20210301|15:01:17|S|200|2.900000||
B|ZNGA|20210301|15:01:17|S|100|11.565000||
B|ZNGA|20210301|15:01:17|S|100|11.565000||
B|AUVI|20210301|15:01:19|S|400|10.400000||
B|TSLA|20210301|15:01:20|S|100|713.370000||
B|CVX|20210301|15:01:21|S|200|102.260000||
B|NVAX|20210301|15:01:21|S|10|241.870000||
B|RIGL|20210301|15:01:21|S|250|4.445000||
B|ZVO|20210301|15:01:21|S|43|5.120000||
B|AAPL|20210301|15:01:22|S|3|127.610000||
B|TSLA|20210301|15:01:22|S|14|713.380000||
B|AAPL|20210301|15:01:23|S|400|127.600000||
B|CVX|20210301|15:01:23|S|400|102.270000||
B|RAAS|20210301|15:01:24|S|88|22.150000||
B|CVX|20210301|15:01:25|S|200|102.280000||
B|CVX|20210301|15:01:25|S|2000|102.280000||
B|CVX|20210301|15:01:25|S|2000|102.280000||
B|FRSX|20210301|15:01:25|S|200|8.680000||
B|BG|20210301|15:01:26|S|50|77.840000||
B|CVX|20210301|15:01:26|S|2000|102.280000||
B|CIIC|20210301|15:01:27|S|33|24.030000||
B|MVIS|20210301|15:01:27|S|60|17.690000||
B|UVXY|20210301|15:01:27|S|5|8.430000||
B|ATNX|20210301|15:01:28|S|18|5.520000||
B|AAPL|20210301|15:01:29|S|100|127.580000||
B|MORF|20210301|15:01:29|S|6|84.250000||
B|TSLA|20210301|15:01:29|S|1|713.390000||
B|IMO|20210301|15:01:30|S|100|22.190000||
B|OBSV|20210301|15:01:30|S|87|3.960000||
B|CVX|20210301|15:01:31|S|200|102.330000||
B|ZVO|20210301|15:01:31|S|43|5.120000||
B|ABNB|20210301|15:01:32|S|400|197.980000||
B|ATNX|20210301|15:01:32|S|35|5.510000||
B|CCIV|20210301|15:01:33|S|1|30.920000||
B|MU|20210301|15:01:33|S|100|94.590000||
B|ACTG|20210301|15:01:34|S|1|7.140000||
B|BAR|20210301|15:01:34|S|1|17.130000||
B|ISRG|20210301|15:01:34|S|13|760.400000||
B|INVA|20210301|15:01:35|S|388|11.440000||
B|NVDA|20210301|15:01:35|S|200|550.930000||
B|CCV|20210301|15:01:36|S|56|10.750000||
B|LCY|20210301|15:01:36|S|2|10.320000||
B|ATNX|20210301|15:01:37|S|100|5.510000||
B|OTRK|20210301|15:01:37|S|40|32.780000||
B|FE|20210301|15:01:38|S|500|33.770000||
B|FRSX|20210301|15:01:38|S|500|8.680000||
B|GSAH|20210301|15:01:39|S|100|12.210000||
B|DKNG|20210301|15:01:40|S|200|68.550000||
B|ROKU|20210301|15:01:42|S|5|416.420000||
B|AAPL|20210301|15:01:43|S|5|127.630000||
B|VOO|20210301|15:01:43|S|1|359.110000||
B|GTHX|20210301|15:01:44|S|201|23.380000||
B|NGAC|20210301|15:01:44|S|100|11.260000||
B|ARCO|20210301|15:01:45|S|800|5.460000||
B|ICLN|20210301|15:01:45|S|15|26.870000||
B|SLCA|20210301|15:01:45|S|100|13.390000||
B|XONE|20210301|15:01:45|S|50|42.780000||
B|BBD|20210301|15:01:46|S|3800|4.055000||
B|GLD|20210301|15:01:46|S|100|161.540000||
B|AMZN|20210301|15:01:47|S|3|3141.830000||
B|NAKD|20210301|15:01:48|S|500|1.090000||
B|SRPT|20210301|15:01:48|S|12|87.030000||
B|ATNX|20210301|15:01:50|S|14|5.500000||
B|FRSX|20210301|15:01:50|S|100|8.570000||
B|FRSX|20210301|15:01:50|S|400|8.580000||
B|GS|20210301|15:01:51|S|50|330.590000||
B|ZM|20210301|15:01:51|S|2|414.810000||
B|APHA|20210301|15:01:53|S|80|18.830000||
B|FRSX|20210301|15:01:53|S|300|8.620000||
B|GME|20210301|15:01:53|S|20|116.220000||
B|VTI|20210301|15:01:53|S|100|205.740000||
B|ZM|20210301|15:01:53|S|21|414.770000||
B|ZM|20210301|15:01:53|S|25|414.772000||
B|BLNK|20210301|15:01:54|S|50|40.650000||
B|GME|20210301|15:01:54|S|550|116.350000||
B|ZM|20210301|15:01:54|S|2|414.778000||
B|ZM|20210301|15:01:55|S|5|414.782000||
B|MMP|20210301|15:01:56|S|100|43.160000||
B|ZM|20210301|15:01:56|S|5|414.772000||
B|ZM|20210301|15:01:56|S|5|414.776000||
B|ZM|20210301|15:01:56|S|11|414.776000||
B|ZM|20210301|15:01:56|S|34|414.772000||
B|RWLK|20210301|15:01:58|S|1900|2.900000||
B|ZM|20210301|15:01:59|S|100|414.785000||
B|DSP|20210301|15:02:00|S|1|53.560000||
B|MGNI|20210301|15:02:00|S|100|52.390000||
B|MSTR|20210301|15:02:00|S|10|789.860000||
B|MERC|20210301|15:02:01|S|100|15.760000||
B|CXSE|20210301|15:02:02|S|2|73.600000||
B|UVXY|20210301|15:02:03|S|500|8.410000||
B|BE|20210301|15:02:04|S|100|30.290000||
B|GME|20210301|15:02:04|S|100|116.450000||
B|NVDA|20210301|15:02:05|S|1|551.030000||
B|SPY|20210301|15:02:05|S|100|390.670000||
B|TSLA|20210301|15:02:05|S|100|714.190000||
B|UVXY|20210301|15:02:06|S|60|8.390000||
B|DD|20210301|15:02:07|S|294|73.690000||
B|GHVI|20210301|15:02:07|S|10|17.920000||
B|TSLA|20210301|15:02:07|S|10|714.280000||
B|VTI|20210301|15:02:08|S|2|205.770000||
B|FSLY|20210301|15:02:11|S|5|77.240000||
B|BYND|20210301|15:02:12|S|50|145.870000||
B|SQQQ|20210301|15:02:12|S|50|13.180000||
B|BA|20210301|15:02:13|S|1|224.570000||
B|EXPR|20210301|15:02:13|S|50|2.835000||
B|ZDGE|20210301|15:02:13|S|100|11.610000||
B|DD|20210301|15:02:14|S|200|73.700000||
B|CCIV|20210301|15:02:16|S|100|30.900000||
B|SQ|20210301|15:02:16|S|2|240.910000||
B|DD|20210301|15:02:17|S|100|73.700000||
B|UBER|20210301|15:02:18|S|100|54.060000||
B|VTI|20210301|15:02:18|S|1|205.770000||
B|RKT|20210301|15:02:19|S|90|24.290000||
B|ZS|20210301|15:02:20|S|2|210.020000||
B|ZS|20210301|15:02:20|S|50|210.055000||
B|LOVE|20210301|15:02:21|S|275|64.930000||
B|OTRK|20210301|15:02:21|S|26|32.650000||
B|TMBR|20210301|15:02:21|S|100|2.280000||
B|OTRK|20210301|15:02:23|S|50|32.650000||
B|GLPG|20210301|15:02:24|S|100|83.930000||
B|IGC|20210301|15:02:24|S|200|1.940000||
B|VJET|20210301|15:02:24|S|21|19.160000||
B|GME|20210301|15:02:25|S|10|117.060000||
B|FRSX|20210301|15:02:26|S|100|8.610000||
B|GTT|20210301|15:02:26|S|500|1.840000||
B|LAZR|20210301|15:02:26|S|100|29.350000||
B|BLMN|20210301|15:02:27|S|100|25.830000||
B|COUP|20210301|15:02:27|S|3|351.950000||
B|DD|20210301|15:02:27|S|200|73.700000||
B|SWKS|20210301|15:02:27|S|10|185.680000||
B|AI|20210301|15:02:28|S|1|119.980000||
B|GHVI|20210301|15:02:28|S|1|17.910000||
B|TSLA|20210301|15:02:28|S|10|714.490000||
B|AAPL|20210301|15:02:29|S|100|127.580000||
B|NVAX|20210301|15:02:29|S|4|242.030000||
B|TDOC|20210301|15:02:30|S|50|222.310000||
B|BNGO|20210301|15:02:32|S|100|9.920000||
B|CRM|20210301|15:02:32|S|20|216.260000||
B|MORF|20210301|15:02:32|S|1|84.650000||
B|TSLA|20210301|15:02:32|S|70|714.420000||
B|GHSI|20210301|15:02:33|S|4|2.770000||
B|GRPN|20210301|15:02:33|S|1298|57.090000||
B|NEM|20210301|15:02:34|S|100|54.640000||
B|MGY|20210301|15:02:35|S|200|12.030000||
B|TSLA|20210301|15:02:35|S|25|714.040000||
B|VUZI|20210301|15:02:35|S|400|23.360000||
B|EBS|20210301|15:02:36|S|10|102.110000||
B|TLRY|20210301|15:02:36|S|100|25.960000||
B|SCCO|20210301|15:02:38|S|5|74.870000||
B|PAYA|20210301|15:02:39|S|100|12.730000||
B|GOOG|20210301|15:02:40|S|99|2081.000000||
B|JMIA|20210301|15:02:40|S|60|46.880000||
B|MSFT|20210301|15:02:40|S|100|237.110000||
B|MSFT|20210301|15:02:40|S|400|237.110000||
B|OPEN|20210301|15:02:40|S|100|30.590000||
B|ROCC|20210301|15:02:40|S|100|10.750000||
B|ROCC|20210301|15:02:40|S|300|10.750000||
B|GLRE|20210301|15:02:41|S|100|8.110000||
B|DKNG|20210301|15:02:43|S|200|68.470000||
B|MORF|20210301|15:02:43|S|100|84.500000||
B|MORF|20210301|15:02:43|S|200|84.500000||
B|OPEN|20210301|15:02:43|S|7|30.590000||
B|ZG|20210301|15:02:43|S|1|175.400000||
B|DKNG|20210301|15:02:44|S|100|68.490000||
B|SENS|20210301|15:02:44|S|100|3.505000||
B|BIDU|20210301|15:02:45|S|4|295.390000||
B|EGO|20210301|15:02:45|S|100|10.400000||
B|APEN|20210301|15:02:46|S|100|6.330000||
B|ATC|20210301|15:02:46|S|200|21.340000||
B|DNN|20210301|15:02:46|S|1000|1.070000||
B|PYPL|20210301|15:02:46|S|1|273.730000||
B|TSLA|20210301|15:02:46|S|25|713.910000||
B|ABNB|20210301|15:02:47|S|1|197.930000||
B|FSM|20210301|15:02:47|S|100|7.165000||
B|FSM|20210301|15:02:47|S|200|7.170000||
B|FSM|20210301|15:02:47|S|300|7.170000||
B|AMZN|20210301|15:02:48|S|2|3141.590000||
B|RAAC|20210301|15:02:48|S|15|11.440000||
B|SPYD|20210301|15:02:48|S|1|37.860000||
B|ZM|20210301|15:02:49|S|2|415.240000||
B|ZNGA|20210301|15:02:49|S|100|11.565000||
B|FRX|20210301|15:02:50|S|1|12.700000||
B|ECOR|20210301|15:02:51|S|100|2.860000||
B|FSR|20210301|15:02:51|S|100|28.050000||
B|SPY|20210301|15:02:51|S|6|390.620000||
B|NVAX|20210301|15:02:52|S|100|241.990000||
B|OGI|20210301|15:02:52|S|1000|3.180000||
B|VIV|20210301|15:02:52|S|1300|7.840000||
B|BTU|20210301|15:02:53|S|150|4.120000||
B|TSLA|20210301|15:02:54|S|166|713.900000||
B|AMZN|20210301|15:02:55|S|3|3141.520000||
B|AMZN|20210301|15:02:56|S|3|3141.350000||
B|SIFY|20210301|15:02:57|S|10|3.390000||
B|COPX|20210301|15:02:58|S|100|37.890000||
B|EGHT|20210301|15:02:58|S|58|35.530000||
B|CVNA|20210301|15:03:00|S|30|310.530000||
B|GRPN|20210301|15:03:00|S|10|56.850000||
B|OTRK|20210301|15:03:00|S|18|32.680000||
B|RAAC|20210301|15:03:00|S|44|11.440000||
B|NIU|20210301|15:03:01|S|50|40.710000||
B|NOK|20210301|15:03:01|S|1200|4.050000||
B|APEN|20210301|15:03:02|S|1|6.280000||
B|PRU|20210301|15:03:02|S|50|89.320000||
B|PYPL|20210301|15:03:02|S|30|273.690000||
B|SNOW|20210301|15:03:03|S|3|269.130000||
B|NTAP|20210301|15:03:04|S|100|65.830000||
B|NVAX|20210301|15:03:04|S|20|241.910000||
B|APEN|20210301|15:03:05|S|100|6.320000||
B|W|20210301|15:03:05|S|10|337.970000||
B|BFAM|20210301|15:03:06|S|3|162.120000||
B|APEN|20210301|15:03:07|S|100|6.330000||
B|GME|20210301|15:03:08|S|300|116.960000||
B|SGFY|20210301|15:03:08|S|1|35.920000||
B|COHU|20210301|15:03:09|S|5|45.940000||
B|IDEX|20210301|15:03:09|S|500|3.640000||
B|IDEX|20210301|15:03:09|S|1100|3.640000||
B|IDEX|20210301|15:03:09|S|1200|3.640000||
B|URI|20210301|15:03:10|S|2|304.430000||
B|BPYU|20210301|15:03:11|S|100|17.420000||
B|CAT|20210301|15:03:11|S|4|221.450000||
B|HYFM|20210301|15:03:11|S|25|70.270000||
B|SOS|20210301|15:03:11|S|100|6.700000||
B|UVXY|20210301|15:03:11|S|3|8.390000||
B|HGV|20210301|15:03:12|S|2|42.340000||
B|DBB|20210301|15:03:13|S|100|18.650000||
B|ECOR|20210301|15:03:13|S|100|2.840000||
B|INSG|20210301|15:03:13|S|100|15.070000||
B|KPTI|20210301|15:03:14|S|200|13.650000||
B|VUZI|20210301|15:03:14|S|17|23.370000||
B|FRSX|20210301|15:03:16|S|500|8.740000||
B|LYFT|20210301|15:03:16|S|3|57.740000||
B|FLGT|20210301|15:03:17|S|100|115.840000||
B|WKHS|20210301|15:03:18|S|5|17.240000||
B|AAPL|20210301|15:03:19|S|27|127.600000||
B|BBW|20210301|15:03:19|S|35|7.840000||
B|GME|20210301|15:03:19|S|400|117.260000||
B|GLRE|20210301|15:03:20|S|100|8.090000||
B|NBRV|20210301|15:03:20|S|600|1.890000||
B|AIG|20210301|15:03:21|S|100|45.580000||
B|BMBL|20210301|15:03:21|S|50|72.020000||
B|AMC|20210301|15:03:23|S|200|9.020000||
B|AMC|20210301|15:03:24|S|100|9.020000||
B|AMC|20210301|15:03:24|S|200|9.020000||
B|ATOS|20210301|15:03:24|S|100|2.865000||
B|SHOP|20210301|15:03:24|S|1|1310.280000||
B|ATNX|20210301|15:03:25|S|100|5.510000||
B|BUG|20210301|15:03:25|S|20|27.370000||
B|JNJ|20210301|15:03:25|S|100|159.610000||
B|ZTO|20210301|15:03:25|S|100|35.200000||
B|ALB|20210301|15:03:26|S|2|152.650000||
B|CLSN|20210301|15:03:26|S|800|2.200000||
B|ETSY|20210301|15:03:26|S|4|247.210000||
B|MORF|20210301|15:03:27|S|2|82.980000||
B|VXX|20210301|15:03:27|S|550|14.700000||
B|GTHX|20210301|15:03:28|S|71|23.330000||
B|SWKS|20210301|15:03:29|S|100|185.600000||
B|OTRK|20210301|15:03:30|S|200|32.990000||
B|CRSR|20210301|15:03:31|S|104|36.730000||
B|GOOG|20210301|15:03:31|S|1|2080.980000||
B|UVXY|20210301|15:03:31|S|36|8.360000||
B|ABNB|20210301|15:03:34|S|4|198.040000||
B|ATNX|20210301|15:03:34|S|5|5.490000||
B|FSR|20210301|15:03:34|S|230|28.200000||
B|MSFT|20210301|15:03:34|S|100|237.080000||
B|BMBL|20210301|15:03:35|S|100|72.090000||
B|TMBR|20210301|15:03:35|S|80|2.290000||
B|ATNX|20210301|15:03:36|S|10|5.490000||
B|APEN|20210301|15:03:37|S|100|6.280000||
B|IDEX|20210301|15:03:37|S|200|3.650000||
B|HYLN|20210301|15:03:38|S|8|16.840000||
B|RIDE|20210301|15:03:38|S|50|20.310000||
B|OTRK|20210301|15:03:39|S|200|33.370000||
B|ARKK|20210301|15:03:40|S|38|136.870000||
B|ARKK|20210301|15:03:40|S|100|136.850000||
B|GTY|20210301|15:03:40|S|100|28.540000||
B|ARKK|20210301|15:03:41|S|73|136.870000||
B|OTRK|20210301|15:03:41|S|300|33.400000||
B|GME|20210301|15:03:42|S|10|117.250000||
B|SPOT|20210301|15:03:42|S|4|318.180000||
B|AMC|20210301|15:03:45|S|100|9.040000||
B|ZM|20210301|15:03:45|S|40|415.430000||
B|ABNB|20210301|15:03:46|S|100|198.040000||
B|APEN|20210301|15:03:46|S|40|6.350000||
B|PPLT|20210301|15:03:46|S|7|111.330000||
B|BLNK|20210301|15:03:47|S|60|40.690000||
B|GME|20210301|15:03:47|S|20|117.770000||
B|GME|20210301|15:03:47|S|100|117.760000||
B|MGTA|20210301|15:03:47|S|2|11.130000||
B|AHT|20210301|15:03:48|S|295|3.360000||
B|ATNX|20210301|15:03:49|S|100|5.490000||
B|DKNG|20210301|15:03:49|S|100|68.550000||
B|FSR|20210301|15:03:49|S|20|28.380000||
B|AMZN|20210301|15:03:50|S|2|3142.970000||
B|AMZN|20210301|15:03:50|S|3|3142.710000||
B|WES|20210301|15:03:50|S|50|18.380000||
B|ATNX|20210301|15:03:51|S|1|5.490000||
B|MU|20210301|15:03:51|S|100|94.620000||
B|NFLX|20210301|15:03:51|S|6|550.720000||
B|SQ|20210301|15:03:51|S|25|240.920000||
B|TSLA|20210301|15:03:52|S|100|714.350000||
B|ZM|20210301|15:03:52|S|100|415.110000||
B|APPS|20210301|15:03:53|S|2|94.750000||
B|FI|20210301|15:03:53|S|700|4.820000||
B|NUGT|20210301|15:03:54|S|50|49.610000||
B|ZM|20210301|15:03:54|S|6|415.258000||
B|MP|20210301|15:03:55|S|100|46.440000||
B|ZM|20210301|15:03:55|S|100|414.920000||
B|NDLS|20210301|15:03:56|S|100|10.010000||
B|VFF|20210301|15:03:56|S|100|16.610000||
B|VFF|20210301|15:03:56|S|100|16.640000||
B|Z|20210301|15:03:56|S|10|167.680000||
B|GME|20210301|15:03:57|S|50|117.810000||
B|ATNX|20210301|15:04:00|S|24|5.490000||
B|TSLA|20210301|15:04:00|S|30|714.250000||
B|LOW|20210301|15:04:01|S|1|163.070000||
B|BIDU|20210301|15:04:02|S|4|295.590000||
B|VSTO|20210301|15:04:02|S|230|33.470000||
B|ETSY|20210301|15:04:04|S|300|247.140000||
B|TQQQ|20210301|15:04:04|S|10|97.090000||
B|TQQQ|20210301|15:04:04|S|200|97.090000||
B|ARKR|20210301|15:04:05|S|100|19.080000||
B|GME|20210301|15:04:06|S|50|118.770000||
B|KMPH|20210301|15:04:07|S|50|10.320000||
B|GME|20210301|15:04:08|S|100|118.760000||
B|ROKU|20210301|15:04:08|S|4|417.690000||
B|BIDU|20210301|15:04:09|S|15|295.540000||
B|PTON|20210301|15:04:09|S|8|124.260000||
B|BZUN|20210301|15:04:10|S|51|48.480000||
B|GOOGL|20210301|15:04:10|S|2|2070.410000||
B|SENS|20210301|15:04:10|S|100|3.510000||
B|ECOR|20210301|15:04:11|S|100|2.820000||
B|ECOR|20210301|15:04:11|S|200|2.820000||
B|BFT|20210301|15:04:12|S|50|15.670000||
B|BFT|20210301|15:04:12|S|100|15.670000||
B|GME|20210301|15:04:13|S|5|118.740000||
B|GME|20210301|15:04:14|S|100|118.950000||
B|ZM|20210301|15:04:16|S|5|415.410000||
B|ZM|20210301|15:04:16|S|12|415.416000||
B|OTRK|20210301|15:04:17|S|29|33.330000||
B|W|20210301|15:04:17|S|20|339.920000||
B|X|20210301|15:04:17|S|9|18.330000||
B|FRSX|20210301|15:04:18|S|200|8.740000||
B|FRSX|20210301|15:04:18|S|400|8.740000||
B|FRX|20210301|15:04:18|S|22|12.680000||
B|GPI|20210301|15:04:18|S|1|157.210000||
B|PYPL|20210301|15:04:18|S|100|273.840000||
B|GME|20210301|15:04:19|S|49|118.930000||
B|FRSX|20210301|15:04:20|S|100|8.740000||
B|GME|20210301|15:04:20|S|10|118.930000||
B|SOS|20210301|15:04:20|S|200|6.740000||
B|TSLA|20210301|15:04:21|S|50|714.570000||
B|WBA|20210301|15:04:22|S|100|47.810000||
B|LAZY|20210301|15:04:23|S|10|21.200000||
B|OTRK|20210301|15:04:23|S|100|33.330000||
B|SNBR|20210301|15:04:24|S|34|146.020000||
B|IDRA|20210301|15:04:25|S|100|4.970000||
B|DRVN|20210301|15:04:27|S|114|29.410000||
B|APPF|20210301|15:04:28|S|200|163.690000||
B|ARKK|20210301|15:04:29|S|50|136.920000||
B|NAK|20210301|15:04:29|S|1050|0.789900||
B|OTRK|20210301|15:04:29|S|82|33.250000||
B|APPS|20210301|15:04:30|S|12|94.810000||
B|CLNE|20210301|15:04:30|S|1000|13.880000||
B|DKNG|20210301|15:04:30|S|100|68.510000||
B|OTRK|20210301|15:04:30|S|160|33.230000||
B|RMBL|20210301|15:04:30|S|100|36.680000||
B|KMI|20210301|15:04:33|S|100|15.150000||
B|MORF|20210301|15:04:33|S|2|82.730000||
B|MMU|20210301|15:04:34|S|200|12.690000||
B|SENS|20210301|15:04:34|S|9|3.510000||
B|V|20210301|15:04:34|S|30|217.230000||
B|CMPS|20210301|15:04:35|S|4|49.660000||
B|BA|20210301|15:04:36|S|1|224.680000||
B|DKNG|20210301|15:04:36|S|100|68.550000||
B|OTRK|20210301|15:04:36|S|26|33.190000||
B|SPY|20210301|15:04:36|S|90|390.580000||
B|SPY|20210301|15:04:36|S|200|390.570000||
B|WKHS|20210301|15:04:36|S|600|17.170000||
B|ASMB|20210301|15:04:37|S|100|5.070000||
B|RIOT|20210301|15:04:37|S|10|53.470000||
B|SM|20210301|15:04:38|S|17|14.480000||
B|AMC|20210301|15:04:39|S|20|9.050000||
B|ECOR|20210301|15:04:40|S|200|2.780000||
B|ECOR|20210301|15:04:40|S|2600|2.780000||
B|GME|20210301|15:04:40|S|15|118.280000||
B|THS|20210301|15:04:40|S|20|50.480000||
B|GME|20210301|15:04:41|S|2|118.420000||
B|NAKD|20210301|15:04:41|S|10|1.090000||
B|WKHS|20210301|15:04:41|S|400|17.160000||
B|WKHS|20210301|15:04:41|S|700|17.160000||
B|GME|20210301|15:04:42|S|2|118.420000||
B|GME|20210301|15:04:42|S|50|118.190000||
B|NVSAU|20210301|15:04:42|S|100|10.550000||
B|NVSAU|20210301|15:04:42|S|200|10.550000||
B|ESGC|20210301|15:04:43|S|100|1.965000||
B|FMBI|20210301|15:04:43|S|300|20.340000||
B|NOK|20210301|15:04:44|S|150|4.050000||
B|EDV|20210301|15:04:45|S|10|130.840000||
B|MO|20210301|15:04:45|S|70|44.830000||
B|ZM|20210301|15:04:45|S|193|416.200000||
B|NVAX|20210301|15:04:46|S|30|241.510000||
B|GDX|20210301|15:04:47|S|5|30.860000||
B|Z|20210301|15:04:47|S|10|167.835000||
B|CPST|20210301|15:04:48|S|3|9.440000||
B|GME|20210301|15:04:48|S|9|117.910000||
B|NIO|20210301|15:04:48|S|100|49.840000||
B|IDRA|20210301|15:04:49|S|100|4.970000||
B|MGM|20210301|15:04:49|S|100|38.160000||
B|RKT|20210301|15:04:49|S|100|24.280000||
B|GME|20210301|15:04:50|S|100|117.990000||
B|MWK|20210301|15:04:50|S|100|44.970000||
B|ZM|20210301|15:04:51|S|20|415.630000||
B|ECOR|20210301|15:04:52|S|20|2.780000||
B|OTRK|20210301|15:04:52|S|26|33.420000||
B|VXX|20210301|15:04:53|S|200|14.690000||
B|ECNS|20210301|15:04:54|S|20|60.900000||
B|NFLX|20210301|15:04:54|S|100|550.720000||
B|ECNS|20210301|15:04:55|S|20|60.900000||
B|KOSS|20210301|15:04:55|S|100|18.410000||
B|TSLA|20210301|15:04:55|S|5|714.540000||
B|GTT|20210301|15:04:57|S|250|1.850000||
B|DMO|20210301|15:04:58|S|100|14.610000||
B|MVIS|20210301|15:04:58|S|30|17.820000||
B|ZG|20210301|15:04:58|S|25|175.850000||
B|ECOR|20210301|15:04:59|S|100|2.780000||
B|ECOR|20210301|15:04:59|S|120|2.780000||
B|PLUG|20210301|15:04:59|S|20|51.900000||
B|POSH|20210301|15:04:59|S|50|63.970000||
B|BA|20210301|15:05:00|S|3|224.820000||
B|GHVI|20210301|15:05:02|S|10|17.860000||
B|MORF|20210301|15:05:02|S|10|84.980000||
B|AMTX|20210301|15:05:04|S|300|15.680100||
B|NOK|20210301|15:05:04|S|100|4.050000||
B|TQQQ|20210301|15:05:04|S|10|97.110000||
B|VIOT|20210301|15:05:04|S|100|12.750000||
B|BNGO|20210301|15:05:05|S|100|9.900000||
B|NIO|20210301|15:05:05|S|100|49.830000||
B|NIO|20210301|15:05:05|S|104|49.830000||
B|ARKK|20210301|15:05:06|S|100|136.900000||
B|TSLA|20210301|15:05:06|S|100|714.200000||
B|CTRM|20210301|15:05:07|S|20|1.020000||
B|PBA|20210301|15:05:09|S|100|26.250000||
B|CPST|20210301|15:05:10|S|6|9.480000||
B|FI|20210301|15:05:10|S|400|4.830000||
B|UVXY|20210301|15:05:10|S|20|8.370000||
B|FRSX|20210301|15:05:11|S|300|8.650000||
B|MILE|20210301|15:05:11|S|9|14.880000||
B|JNJ|20210301|15:05:12|S|100|159.630000||
B|MWK|20210301|15:05:12|S|100|44.950000||
B|TSLA|20210301|15:05:12|S|1|714.370000||
B|ATNX|20210301|15:05:13|S|200|5.480000||
B|ADI|20210301|15:05:14|S|6|158.560000||
B|RIOT|20210301|15:05:15|S|30|53.350000||
B|GME|20210301|15:05:16|S|15|117.990000||
B|CIIC|20210301|15:05:17|S|100|24.080000||
B|CIIC|20210301|15:05:17|S|158|24.080000||
B|UVXY|20210301|15:05:17|S|100|8.370000||
B|ATNX|20210301|15:05:18|S|5|5.480000||
B|TSM|20210301|15:05:18|S|1|129.160000||
B|IPOE|20210301|15:05:19|S|100|19.470000||
B|SEER|20210301|15:05:19|S|110|51.860000||
B|HHC|20210301|15:05:20|S|100|96.940000||
B|APA|20210301|15:05:21|S|2000|19.690000||
B|APA|20210301|15:05:22|S|1000|19.680000||
B|BLNK|20210301|15:05:23|S|20|40.700000||
B|TDOC|20210301|15:05:23|S|30|222.160000||
B|BA|20210301|15:05:24|S|100|224.600000||
B|GME|20210301|15:05:25|S|5|117.790000||
B|GME|20210301|15:05:25|S|10|117.720000||
B|GME|20210301|15:05:25|S|300|117.780000||
B|IGMS|20210301|15:05:25|S|20|91.580000||
B|CLA|20210301|15:05:26|S|100|13.250000||
B|GE|20210301|15:05:26|S|50|13.220000||
B|GTT|20210301|15:05:26|S|125|1.850000||
B|BGS|20210301|15:05:27|S|100|30.770000||
B|SHOP|20210301|15:05:27|S|1|1311.470000||
B|IPOD|20210301|15:05:29|S|17|14.250000||
B|OTRK|20210301|15:05:29|S|46|33.180000||
B|OTRK|20210301|15:05:29|S|100|33.160000||
B|ECOR|20210301|15:05:30|S|200|2.790000||
B|SENS|20210301|15:05:30|S|50|3.505000||
B|CTXR|20210301|15:05:31|S|1|2.130000||
B|NXTC|20210301|15:05:31|S|100|11.380000||
B|ZNGA|20210301|15:05:31|S|40|11.570000||
B|ZNGA|20210301|15:05:31|S|100|11.575000||
B|ZNGA|20210301|15:05:31|S|100|11.575000||
B|AMC|20210301|15:05:32|S|100|9.060000||
B|TSLA|20210301|15:05:32|S|10|714.440000||
B|ZNGA|20210301|15:05:32|S|100|11.565000||
B|CTO|20210301|15:05:33|S|110|52.740000||
B|TWTR|20210301|15:05:33|S|194|77.300000||
B|CGRO|20210301|15:05:34|S|10|12.900000||
B|TWTR|20210301|15:05:34|S|194|77.300000||
B|TWTR|20210301|15:05:34|S|194|77.300000||
B|IEF|20210301|15:05:35|S|10|115.360000||
B|GME|20210301|15:05:36|S|50|118.200000||
B|LYB|20210301|15:05:36|S|200|106.930000||
B|MNKD|20210301|15:05:36|S|300|4.325000||
B|AMD|20210301|15:05:37|S|200|86.420000||
B|ATNX|20210301|15:05:37|S|75|5.480000||
B|BABA|20210301|15:05:37|S|50|242.060000||
B|W|20210301|15:05:38|S|3|339.710000||
B|IMRN|20210301|15:05:40|S|50|6.960000||
B|ATNX|20210301|15:05:41|S|100|5.480000||
B|ZM|20210301|15:05:41|S|10|415.590000||
B|DIS|20210301|15:05:42|S|3|195.360000||
B|FRX|20210301|15:05:43|S|13|12.700000||
B|UPWK|20210301|15:05:43|S|15|55.200000||
B|AIMC|20210301|15:05:45|S|6|61.180000||
B|GME|20210301|15:05:45|S|100|118.200000||
B|GME|20210301|15:05:45|S|100|118.200000||
B|MARA|20210301|15:05:47|S|7|37.530000||
B|MRAM|20210301|15:05:47|S|5|6.000000||
B|AGFY|20210301|15:05:48|S|100|12.950000||
B|VCSH|20210301|15:05:48|S|20|82.725000||
B|UVXY|20210301|15:05:49|S|139|8.370000||
B|ECOR|20210301|15:05:50|S|200|2.780000||
B|NXTD|20210301|15:05:50|S|100|1.835000||
B|TRCH|20210301|15:05:51|S|94|2.575000||
B|VIR|20210301|15:05:52|S|100|67.640000||
B|TMBR|20210301|15:05:53|S|6|2.280000||
B|IDRA|20210301|15:05:55|S|100|4.980000||
B|HYLN|20210301|15:05:56|S|100|16.990000||
B|TZA|20210301|15:05:56|S|15|4.180000||
B|GSAH|20210301|15:05:59|S|20|12.160000||
B|AMC|20210301|15:06:00|S|200|9.040000||
B|DASH|20210301|15:06:01|S|100|172.480000||
B|GTT|20210301|15:06:01|S|100|1.860000||
B|SPWR|20210301|15:06:01|S|400|38.120000||
B|GME|20210301|15:06:02|S|400|118.500000||
B|SPG|20210301|15:06:02|S|383|115.520000||
B|APD|20210301|15:06:03|S|1|260.950000||
B|Z|20210301|15:06:03|S|10|167.790000||
B|W|20210301|15:06:04|S|100|340.410000||
B|HYLN|20210301|15:06:05|S|100|16.970000||
B|ALTU|20210301|15:06:06|S|25|11.790000||
B|AMT|20210301|15:06:06|S|100|215.810000||
B|VELOU|20210301|15:06:06|S|90|10.020000||
B|APEN|20210301|15:06:07|S|300|6.260000||
B|PLTK|20210301|15:06:07|S|10|30.820000||
B|ZS|20210301|15:06:08|S|20|210.750000||
B|GTE|20210301|15:06:09|S|1538|0.817400||
B|HYLN|20210301|15:06:10|S|35|16.980000||
B|AJAX|20210301|15:06:11|S|100|11.600000||
B|AJAX|20210301|15:06:11|S|100|11.600000||
B|AJAX|20210301|15:06:11|S|500|11.600000||
B|AMC|20210301|15:06:11|S|200|9.040000||
B|AMC|20210301|15:06:11|S|300|9.040000||
B|APPF|20210301|15:06:11|S|100|163.730000||
B|APPF|20210301|15:06:11|S|100|163.770000||
B|UVXY|20210301|15:06:11|S|25|8.370000||
B|ZNGA|20210301|15:06:11|S|100|11.565000||
B|BBD|20210301|15:06:13|S|1|4.040000||
B|FDS|20210301|15:06:13|S|5|311.470000||
B|OTRK|20210301|15:06:13|S|26|33.240000||
B|VCSH|20210301|15:06:13|S|50|82.725000||
B|GOLD|20210301|15:06:14|S|600|18.960000||
B|MRNA|20210301|15:06:14|S|10|156.470000||
B|OTRK|20210301|15:06:14|S|200|33.240000||
B|CNYA|20210301|15:06:15|S|60|44.790000||
B|ECOR|20210301|15:06:15|S|100|2.790000||
B|ECOR|20210301|15:06:15|S|200|2.790000||
B|GME|20210301|15:06:15|S|100|118.350000||
B|UVXY|20210301|15:06:15|S|250|8.370000||
B|U|20210301|15:06:17|S|10|108.690000||
B|ZM|20210301|15:06:17|S|10|415.090000||
B|APEN|20210301|15:06:18|S|100|6.290000||
B|LAC|20210301|15:06:18|S|100|19.040000||
B|NOK|20210301|15:06:18|S|10|4.050000||
B|ZM|20210301|15:06:18|S|500|415.040000||
B|ATNX|20210301|15:06:19|S|100|5.480000||
B|LMND|20210301|15:06:19|S|50|132.240000||
B|ABNB|20210301|15:06:20|S|245|197.950000||
B|AJAX|20210301|15:06:21|S|100|11.600000||
B|AJAX|20210301|15:06:21|S|300|11.600000||
B|AMC|20210301|15:06:21|S|300|9.040000||
B|GME|20210301|15:06:21|S|1|118.460000||
B|KRMD|20210301|15:06:21|S|100|3.920000||
B|SNDL|20210301|15:06:23|S|206|1.370000||
B|DIS|20210301|15:06:24|S|2|195.290000||
B|ZNGA|20210301|15:06:24|S|300|11.565000||
B|BBD|20210301|15:06:26|S|2000|4.030000||
B|ROKU|20210301|15:06:27|S|90|417.090000||
B|ZTS|20210301|15:06:27|S|100|158.980000||
B|DQ|20210301|15:06:28|S|100|115.440000||
B|DQ|20210301|15:06:28|S|100|115.450000||
B|ECOR|20210301|15:06:28|S|200|2.790000||
B|ECOR|20210301|15:06:28|S|300|2.790000||
B|NAKD|20210301|15:06:28|S|12700|1.090000||
B|ZM|20210301|15:06:28|S|40|414.920000||
B|AMC|20210301|15:06:29|S|135|9.025000||
B|DIS|20210301|15:06:29|S|50|195.280000||
B|TUP|20210301|15:06:33|S|100|33.100000||
B|OTRK|20210301|15:06:34|S|67|33.340000||
B|PFSI|20210301|15:06:34|S|23|61.630000||
B|TSLA|20210301|15:06:34|S|20|713.980000||
B|DLR|20210301|15:06:35|S|10|133.730000||
B|WMT|20210301|15:06:35|S|10|132.220000||
B|GMBL|20210301|15:06:36|S|100|17.490000||
B|UCO|20210301|15:06:36|S|5|53.230000||
B|OKTA|20210301|15:06:37|S|100|269.340000||
B|OKTA|20210301|15:06:37|S|100|269.340000||
B|IPOE|20210301|15:06:38|S|50|19.490000||
B|JNJ|20210301|15:06:38|S|6|159.580000||
B|MOGO|20210301|15:06:38|S|100|8.860000||
B|ZTS|20210301|15:06:38|S|46|159.040000||
B|UVXY|20210301|15:06:40|S|1|8.360000||
B|TRCH|20210301|15:06:41|S|43|2.565000||
B|ATNX|20210301|15:06:42|S|10|5.480000||
B|MIRM|20210301|15:06:42|S|500|18.480000||
B|DE|20210301|15:06:43|S|4|362.530000||
B|SNDL|20210301|15:06:44|S|100|1.370000||
B|TDOC|20210301|15:06:44|S|4|221.910000||
B|ZM|20210301|15:06:44|S|100|414.800000||
B|AGQ|20210301|15:06:46|S|5|48.940000||
B|ATNX|20210301|15:06:46|S|900|5.480000||
B|ATNX|20210301|15:06:46|S|1100|5.480000||
B|GNOG|20210301|15:06:46|S|100|15.140000||
B|NBRV|20210301|15:06:46|S|600|1.880000||
B|ZM|20210301|15:06:46|S|30|414.610000||
B|ZM|20210301|15:06:47|S|20|414.610000||
B|NKLA|20210301|15:06:48|S|24|18.370000||
B|ZNGA|20210301|15:06:48|S|100|11.565000||
B|AGCUU|20210301|15:06:50|S|100|13.610000||
B|ETSY|20210301|15:06:50|S|100|246.450000||
B|ZM|20210301|15:06:50|S|10|414.280000||
B|CVNA|20210301|15:06:51|S|100|308.660000||
B|VTI|20210301|15:06:51|S|1|205.660000||
B|ZM|20210301|15:06:51|S|4|414.290000||
B|ZM|20210301|15:06:51|S|10|414.290000||
B|ZM|20210301|15:06:51|S|10|414.290000||
B|JD|20210301|15:06:52|S|100|97.620000||
B|PYPL|20210301|15:06:52|S|2|273.700000||
B|ZM|20210301|15:06:52|S|150|414.480000||
B|FCEL|20210301|15:06:54|S|24|18.390000||
B|FUBO|20210301|15:06:54|S|5|37.940000||
B|BIDU|20210301|15:06:55|S|10|296.070000||
B|DASH|20210301|15:06:55|S|100|172.380000||
B|DASH|20210301|15:06:55|S|100|172.400000||
B|DASH|20210301|15:06:55|S|300|172.380000||
B|AMZN|20210301|15:06:56|S|2|3141.200000||
B|VXX|20210301|15:06:56|S|200|14.690000||
B|BIDU|20210301|15:06:57|S|100|296.070000||
B|PYPL|20210301|15:06:57|S|1|273.660000||
B|SQ|20210301|15:06:57|S|6|240.660000||
B|CCL|20210301|15:06:58|S|80|26.240000||
B|NIO|20210301|15:06:58|S|100|49.680000||
B|APEN|20210301|15:06:59|S|100|6.250000||
B|ADBE|20210301|15:07:00|S|100|470.090000||
B|AJAX|20210301|15:07:00|S|100|11.590000||
B|AJAX|20210301|15:07:00|S|200|11.590000||
B|TQQQ|20210301|15:07:00|S|2|97.020000||
B|NIO|20210301|15:07:01|S|43|49.710000||
B|TQQQ|20210301|15:07:01|S|106|97.020000||
B|ACIC|20210301|15:07:02|S|6|13.060000||
B|WMS|20210301|15:07:02|S|45|112.210000||
B|XLE|20210301|15:07:02|S|100|49.490000||
B|TQQQ|20210301|15:07:04|S|10|97.000000||
B|GME|20210301|15:07:05|S|50|117.090000||
B|MAC|20210301|15:07:05|S|2|13.260000||
B|NVAX|20210301|15:07:05|S|10|240.180000||
B|QQQ|20210301|15:07:05|S|100|323.580000||
B|APPS|20210301|15:07:06|S|10|94.980000||
B|CRM|20210301|15:07:06|S|2|216.100000||
B|GME|20210301|15:07:08|S|100|117.170000||
B|KPTI|20210301|15:07:09|S|11|13.650000||
B|OACB|20210301|15:07:09|S|1500|10.390000||
B|BLUE|20210301|15:07:10|S|100|30.030000||
B|NVCN|20210301|15:07:11|S|100|1.470000||
B|TSLA|20210301|15:07:11|S|2|713.340000||
B|WD|20210301|15:07:11|S|9|102.140000||
B|CVS|20210301|15:07:12|S|2|69.350000||
B|JNJ|20210301|15:07:13|S|2|159.590000||
B|CCIV|20210301|15:07:14|S|70|30.760000||
B|FRSX|20210301|15:07:14|S|100|8.620000||
B|VISL|20210301|15:07:14|S|200|3.410000||
B|HD|20210301|15:07:15|S|7|261.830000||
B|GT|20210301|15:07:16|S|50|17.350000||
B|QQQ|20210301|15:07:17|S|9|323.580000||
B|SQ|20210301|15:07:17|S|1|240.730000||
B|FAST|20210301|15:07:18|S|100|48.550000||
B|SCYX|20210301|15:07:18|S|1300|8.190000||
B|UVXY|20210301|15:07:18|S|20|8.370000||
B|UVXY|20210301|15:07:18|S|50|8.370000||
B|GME|20210301|15:07:19|S|100|117.340000||
B|LI|20210301|15:07:19|S|300|25.870000||
B|SPYD|20210301|15:07:19|S|6|37.845000||
B|AAPL|20210301|15:07:20|S|100|127.510000||
B|GME|20210301|15:07:20|S|100|117.260000||
B|MERC|20210301|15:07:20|S|200|15.750000||
B|RL|20210301|15:07:20|S|100|121.690000||
B|KLIC|20210301|15:07:21|S|100|51.940000||
B|ZS|20210301|15:07:21|S|100|210.490000||
B|FRSX|20210301|15:07:22|S|100|8.670000||
B|JG|20210301|15:07:22|S|2000|5.730000||
B|ZM|20210301|15:07:22|S|25|414.656000||
B|ZM|20210301|15:07:22|S|75|414.660000||
B|SNDL|20210301|15:07:23|S|1000|1.370000||
B|ABNB|20210301|15:07:24|S|100|197.500000||
B|ABNB|20210301|15:07:24|S|100|197.500000||
B|GRWG|20210301|15:07:24|S|400|51.270000||
B|FVRR|20210301|15:07:25|S|5|292.100000||
B|OTRK|20210301|15:07:26|S|26|33.080000||
B|ZEN|20210301|15:07:26|S|6|150.450000||
B|MILE|20210301|15:07:27|S|10|14.820000||
B|TRXC|20210301|15:07:27|S|200|3.740000||
B|ZIM|20210301|15:07:27|S|3|20.230000||
B|CRSR|20210301|15:07:28|S|22|36.760000||
B|XOP|20210301|15:07:28|S|3|82.940000||
B|PHM|20210301|15:07:29|S|100|45.570000||
B|XOM|20210301|15:07:30|S|18|56.700000||
B|ABEV|20210301|15:07:31|S|1000|2.510000||
B|DPZ|20210301|15:07:31|S|300|346.680000||
B|ATNX|20210301|15:07:33|S|5|5.470000||
B|CGA|20210301|15:07:33|S|100|4.890000||
B|RYAM|20210301|15:07:33|S|40|10.770000||
B|TSLA|20210301|15:07:33|S|100|712.810000||
B|VUZI|20210301|15:07:33|S|1|23.600000||
B|AMZN|20210301|15:07:34|S|2|3140.350000||
B|XOP|20210301|15:07:36|S|100|82.920000||
B|GME|20210301|15:07:37|S|50|117.140000||
B|UVXY|20210301|15:07:37|S|200|8.370000||
B|BABA|20210301|15:07:38|S|9|242.040000||
B|SOXX|20210301|15:07:38|S|10|429.610000||
B|TSLA|20210301|15:07:38|S|5|712.900000||
B|BA|20210301|15:07:39|S|3|224.680000||
B|BA|20210301|15:07:39|S|3|224.730000||
B|BA|20210301|15:07:40|S|5|224.700000||
B|VXX|20210301|15:07:42|S|25|14.695000||
B|AMZN|20210301|15:07:43|S|100|3140.610000||
B|ARKW|20210301|15:07:43|S|8|168.170000||
B|SOS|20210301|15:07:43|S|100|6.870000||
B|CRON|20210301|15:07:44|S|70|11.130000||
B|AMZN|20210301|15:07:45|S|2|3140.610000||
B|VOO|20210301|15:07:45|S|14|358.990000||
B|AMC|20210301|15:07:46|S|100|9.100000||
B|REZI|20210301|15:07:47|S|32|25.450000||
B|SENS|20210301|15:07:47|S|100|3.505000||
B|BYND|20210301|15:07:48|S|15|145.970000||
B|MNKD|20210301|15:07:48|S|264|4.350000||
B|IMO|20210301|15:07:49|S|35|22.130000||
B|ZS|20210301|15:07:49|S|50|210.440000||
B|APEN|20210301|15:07:50|S|100|6.300000||
B|APEN|20210301|15:07:50|S|100|6.300000||
B|AFRM|20210301|15:07:51|S|50|92.250000||
B|AIG|20210301|15:07:51|S|100|45.530000||
B|NFLX|20210301|15:07:51|S|9|549.810000||
B|TQQQ|20210301|15:07:51|S|200|96.970000||
B|ARKG|20210301|15:07:52|S|5|98.000000||
B|RPRX|20210301|15:07:52|S|5|47.970000||
B|SPYD|20210301|15:07:52|S|36|37.850000||
B|RIOT|20210301|15:07:53|S|20|53.290000||
B|SWKS|20210301|15:07:53|S|4|185.930000||
B|CSOD|20210301|15:07:54|S|15|52.830000||
B|GME|20210301|15:07:54|S|30|117.430000||
B|IDXX|20210301|15:07:54|S|2|538.000000||
B|NAKD|20210301|15:07:54|S|500|1.090000||
B|DVN|20210301|15:07:55|S|100|22.370000||
B|QURE|20210301|15:07:56|S|10|38.150000||
B|SENS|20210301|15:07:56|S|100|3.510000||
B|AZN|20210301|15:07:57|S|30|48.280000||
B|SPY|20210301|15:07:59|S|100|390.410000||
B|JUPW|20210301|15:08:00|S|100|5.750000||
B|IDRA|20210301|15:08:01|S|800|4.980000||
B|SOS|20210301|15:08:01|S|200|6.800100||
B|TDOC|20210301|15:08:01|S|8|221.750000||
B|TWTR|20210301|15:08:01|S|100|77.270000||
B|FUBO|20210301|15:08:02|S|20|37.980000||
B|SOS|20210301|15:08:02|S|50|6.800100||
B|MORF|20210301|15:08:03|S|30|85.200000||
B|SPLK|20210301|15:08:04|S|100|151.350000||
B|GME|20210301|15:08:05|S|200|116.990000||
B|HYT|20210301|15:08:05|S|1200|11.580000||
B|MRNA|20210301|15:08:05|S|20|156.220000||
B|PEP|20210301|15:08:05|S|10|131.320000||
B|SQ|20210301|15:08:05|S|1|240.850000||
B|UVXY|20210301|15:08:06|S|1|8.370000||
B|W|20210301|15:08:06|S|75|336.940000||
B|AGC|20210301|15:08:07|S|5|12.930000||
B|FRSX|20210301|15:08:07|S|100|8.730000||
B|TSLA|20210301|15:08:07|S|10|713.190000||
B|Z|20210301|15:08:07|S|100|167.440000||
B|GME|20210301|15:08:09|S|50|117.410000||
B|PFMT|20210301|15:08:10|S|2000|1.550000||
B|GME|20210301|15:08:11|S|20|117.410000||
B|VGT|20210301|15:08:11|S|14|368.200000||
B|JE|20210301|15:08:12|S|100|3.980000||
B|LOW|20210301|15:08:12|S|2|162.970000||
B|AXGN|20210301|15:08:13|S|1|22.710000||
B|GME|20210301|15:08:13|S|103|117.830000||
B|CCRN|20210301|15:08:14|S|100|11.950000||
B|GME|20210301|15:08:14|S|20|117.890000||
B|ALTU|20210301|15:08:15|S|10|11.800000||
B|FLDM|20210301|15:08:15|S|300|4.700000||
B|FUSE|20210301|15:08:15|S|100|10.590000||
B|FUSE|20210301|15:08:16|S|100|10.600000||
B|BOOM|20210301|15:08:18|S|48|62.950000||
B|FRSX|20210301|15:08:18|S|100|8.720000||
B|FRSX|20210301|15:08:18|S|100|8.720000||
B|GME|20210301|15:08:18|S|10|117.950000||
B|SHOP|20210301|15:08:19|S|100|1311.470000||
B|TSLA|20210301|15:08:19|S|1|713.140000||
B|AJAX|20210301|15:08:20|S|100|11.600000||
B|JNJ|20210301|15:08:20|S|3|159.620000||
B|ECOR|20210301|15:08:21|S|300|2.800000||
B|FRSX|20210301|15:08:21|S|100|8.750000||
B|TSLA|20210301|15:08:21|S|70|712.980000||
B|BSBR|20210301|15:08:22|S|1000|6.620000||
B|FUBO|20210301|15:08:22|S|26|37.980000||
B|TPL|20210301|15:08:22|S|9|1116.960000||
B|APEN|20210301|15:08:23|S|100|6.260000||
B|FRSX|20210301|15:08:23|S|100|8.780000||
B|FRSX|20210301|15:08:23|S|100|8.780000||
B|KFY|20210301|15:08:23|S|49|63.560000||
B|BLMN|20210301|15:08:24|S|400|25.780000||
B|GME|20210301|15:08:24|S|100|117.770000||
B|VISL|20210301|15:08:24|S|200|3.410000||
B|FRSX|20210301|15:08:25|S|150|8.800000||
B|HEXO|20210301|15:08:25|S|10|7.320000||
B|FRSX|20210301|15:08:26|S|3300|8.790000||
B|SE|20210301|15:08:26|S|50|250.140000||
B|ZM|20210301|15:08:27|S|100|414.290000||
B|AMC|20210301|15:08:28|S|100|9.080000||
B|FRSX|20210301|15:08:28|S|100|8.770000||
B|FRSX|20210301|15:08:28|S|918|8.800000||
B|NIO|20210301|15:08:28|S|100|49.670000||
B|SYNA|20210301|15:08:28|S|36|137.620000||
B|FRSX|20210301|15:08:29|S|200|8.800000||
B|FRSX|20210301|15:08:29|S|500|8.800000||
B|GME|20210301|15:08:29|S|100|118.290000||
B|LDOS|20210301|15:08:32|S|1|92.720000||
B|SPY|20210301|15:08:32|S|200|390.370000||
B|AMC|20210301|15:08:33|S|2600|9.060000||
B|UVXY|20210301|15:08:33|S|7|8.370000||
B|VALE|20210301|15:08:33|S|100|17.650000||
B|TNXP|20210301|15:08:36|S|7500|1.240000||
B|UVXY|20210301|15:08:38|S|7000|8.370000||
B|PBD|20210301|15:08:40|S|200|35.190000||
B|XOM|20210301|15:08:40|S|200|56.670000||
B|OTRK|20210301|15:08:42|S|150|32.800000||
B|SAVA|20210301|15:08:42|S|20|50.260000||
B|SOS|20210301|15:08:42|S|219|6.840000||
B|ZM|20210301|15:08:42|S|100|414.370000||
B|ZM|20210301|15:08:42|S|100|414.372000||
B|TLRY|20210301|15:08:43|S|1|25.900000||
B|CREE|20210301|15:08:44|S|4|117.310000||
B|PBR|20210301|15:08:44|S|200|7.920000||
B|QRVO|20210301|15:08:44|S|10|181.490000||
B|AMZN|20210301|15:08:45|S|3|3139.970000||
B|ATNX|20210301|15:08:45|S|20|5.480000||
B|W|20210301|15:08:45|S|100|336.260000||
B|TYL|20210301|15:08:46|S|3|479.290000||
B|AMRS|20210301|15:08:47|S|50|15.960000||
B|GLD|20210301|15:08:47|S|100|161.240000||
B|KWEB|20210301|15:08:47|S|10|93.450000||
B|AMC|20210301|15:08:48|S|40|9.085000||
B|GE|20210301|15:08:48|S|6|13.210000||
B|AMC|20210301|15:08:49|S|100|9.090000||
B|BNFT|20210301|15:08:51|S|10|15.350000||
B|QCOM|20210301|15:08:52|S|12|139.270000||
B|VST|20210301|15:08:52|S|8|17.500000||
B|CLDR|20210301|15:08:53|S|100|16.610000||
B|GME|20210301|15:08:53|S|15|118.090000||
B|CSV|20210301|15:08:54|S|50|34.040000||
B|SPYD|20210301|15:08:54|S|2|37.845000||
B|ZM|20210301|15:08:55|S|100|414.470000||
B|ZM|20210301|15:08:55|S|100|414.470000||
B|EQOS|20210301|15:08:56|S|1|13.170000||
B|TRXC|20210301|15:08:56|S|100|3.755000||
B|UVXY|20210301|15:08:56|S|1392|8.370000||
B|ZM|20210301|15:08:56|S|100|414.470000||
B|UVXY|20210301|15:08:57|S|1|8.370000||
B|FRSX|20210301|15:08:58|S|100|8.750000||
B|NAKD|20210301|15:08:58|S|500|1.090000||
B|QQQ|20210301|15:08:58|S|100|323.540000||
B|SHAK|20210301|15:08:58|S|17|117.350000||
B|SPY|20210301|15:08:58|S|200|390.410000||
B|XPEV|20210301|15:08:58|S|100|35.350000||
B|APPS|20210301|15:08:59|S|42|94.770000||
B|CLOV|20210301|15:09:01|S|86|10.660000||
B|PAGS|20210301|15:09:01|S|5|61.660000||
B|EMB|20210301|15:09:02|S|45|110.360000||
B|PANW|20210301|15:09:02|S|5|366.640000||
B|SUNW|20210301|15:09:02|S|66|15.120000||
B|UVXY|20210301|15:09:02|S|4309|8.370000||
B|MAC|20210301|15:09:03|S|50|13.260000||
B|FSR|20210301|15:09:04|S|200|28.140100||
B|LMT|20210301|15:09:04|S|100|335.880000||
B|SIOX|20210301|15:09:05|S|100|2.870000||
B|SOS|20210301|15:09:05|S|400|6.890000||
B|FRSX|20210301|15:09:06|S|100|8.810000||
B|FRX|20210301|15:09:06|S|30|12.700000||
B|SIFY|20210301|15:09:06|S|1725|3.450000||
B|SIFY|20210301|15:09:06|S|2000|3.430000||
B|ZTO|20210301|15:09:06|S|100|35.220000||
B|RIOT|20210301|15:09:07|S|15|53.280000||
B|UVXY|20210301|15:09:07|S|1|8.370000||
B|GME|20210301|15:09:09|S|1|118.370000||
B|NIO|20210301|15:09:09|S|2|49.690000||
B|RUN|20210301|15:09:10|S|80|67.170000||
B|SNOW|20210301|15:09:10|S|10|268.450000||
B|SQQQ|20210301|15:09:10|S|3000|13.200000||
B|AMC|20210301|15:09:12|S|300|9.120000||
B|FRSX|20210301|15:09:12|S|12|8.800000||
B|CRM|20210301|15:09:13|S|20|215.950000||
B|NBRV|20210301|15:09:13|S|100|1.880000||
B|WKHS|20210301|15:09:13|S|100|17.100000||
B|WKHS|20210301|15:09:13|S|100|17.100000||
B|ATNX|20210301|15:09:14|S|23|5.480000||
B|ZOM|20210301|15:09:15|S|100|2.085000||
B|GME|20210301|15:09:16|S|50|118.650000||
B|UGP|20210301|15:09:16|S|1000|3.450000||
B|OTIC|20210301|15:09:17|S|12|2.860000||
B|GME|20210301|15:09:18|S|100|118.730000||
B|JNJ|20210301|15:09:18|S|10|159.510000||
B|IVOL|20210301|15:09:19|S|100|28.380000||
B|SPY|20210301|15:09:21|S|200|390.470000||
B|CBRL|20210301|15:09:23|S|4|159.330000||
B|FRX|20210301|15:09:23|S|3|12.700000||
B|TSLA|20210301|15:09:23|S|100|713.660000||
B|URG|20210301|15:09:23|S|1000|1.120000||
B|AMRS|20210301|15:09:24|S|100|15.990000||
B|BIVI|20210301|15:09:24|S|1|25.340000||
B|FRSX|20210301|15:09:25|S|100|8.800000||
B|GME|20210301|15:09:25|S|30|118.990000||
B|GME|20210301|15:09:25|S|100|119.170000||
B|MERC|20210301|15:09:25|S|600|15.750000||
B|GME|20210301|15:09:26|S|1000|119.160000||
B|AMRN|20210301|15:09:27|S|200|6.330000||
B|UVXY|20210301|15:09:27|S|1|8.370000||
B|W|20210301|15:09:27|S|2|336.430000||
B|ZLAB|20210301|15:09:27|S|20|161.390000||
B|ECOR|20210301|15:09:28|S|200|2.800000||
B|ARKK|20210301|15:09:30|S|89|136.780000||
B|SQ|20210301|15:09:31|S|5|240.910000||
B|ITI|20210301|15:09:32|S|1|6.790000||
B|ASHR|20210301|15:09:33|S|900|42.330000||
B|AMC|20210301|15:09:34|S|100|9.110000||
B|MARA|20210301|15:09:34|S|30|37.660000||
B|FRSX|20210301|15:09:35|S|100|8.780000||
B|LEGN|20210301|15:09:35|S|100|26.580000||
B|GRWG|20210301|15:09:36|S|80|51.220000||
B|CCIV|20210301|15:09:37|S|50|30.740000||
B|CCIV|20210301|15:09:37|S|200|30.740000||
B|SOS|20210301|15:09:38|S|100|6.890000||
B|T|20210301|15:09:38|S|80|28.180000||
B|XM|20210301|15:09:39|S|100|39.330000||
B|ZM|20210301|15:09:39|S|8|413.750000||
B|GME|20210301|15:09:40|S|83|119.000000||
B|ZM|20210301|15:09:40|S|1|413.880000||
B|ZM|20210301|15:09:40|S|100|413.910000||
B|AMC|20210301|15:09:42|S|100|9.115000||
B|SOS|20210301|15:09:42|S|1800|6.880000||
B|VIXY|20210301|15:09:42|S|1000|12.010000||
B|ATNX|20210301|15:09:44|S|6|5.490000||
B|CLA|20210301|15:09:44|S|100|13.190000||
B|VACQ|20210301|15:09:44|S|100|14.170000||
B|ZNGA|20210301|15:09:44|S|100|11.565000||
B|ZNGA|20210301|15:09:44|S|100|11.565000||
B|ANSS|20210301|15:09:45|S|5|347.070000||
B|ATNX|20210301|15:09:45|S|321|5.490000||
B|ETSY|20210301|15:09:45|S|100|245.980000||
B|MRNA|20210301|15:09:45|S|78|155.970000||
B|NOK|20210301|15:09:45|S|1618|4.050000||
B|TSLA|20210301|15:09:45|S|40|713.100000||
B|FRSX|20210301|15:09:46|S|350|8.790000||
B|QCOM|20210301|15:09:46|S|2|139.320000||
B|ZGNX|20210301|15:09:46|S|200|20.720000||
B|SMLP|20210301|15:09:47|S|100|22.250000||
B|CTRM|20210301|15:09:48|S|470|1.015000||
B|TSLA|20210301|15:09:49|S|10|713.060000||
B|TSLA|20210301|15:09:49|S|80|713.030000||
B|AMZN|20210301|15:09:50|S|3|3141.440000||
B|AMZN|20210301|15:09:51|S|2|3141.440000||
B|DQ|20210301|15:09:51|S|4|115.060000||
B|LEE|20210301|15:09:51|S|100|2.170000||
B|SE|20210301|15:09:51|S|4|250.230000||
B|CHWY|20210301|15:09:52|S|150|104.730000||
B|FLGT|20210301|15:09:52|S|15|115.440000||
B|ATOS|20210301|15:09:53|S|100|2.855000||
B|ECOR|20210301|15:09:53|S|200|2.780000||
B|CLOV|20210301|15:09:54|S|100|10.660000||
B|SUNW|20210301|15:09:54|S|100|15.140000||
B|GME|20210301|15:09:56|S|10|118.680000||
B|IZRL|20210301|15:09:56|S|10|34.210000||
B|GBS|20210301|15:09:57|S|700|7.590000||
B|OTRK|20210301|15:09:57|S|26|32.390000||
B|TRXC|20210301|15:09:59|S|100|3.760000||
B|ZG|20210301|15:09:59|S|40|175.440000||
B|GSAT|20210301|15:10:00|S|400|1.775000||
B|GSAT|20210301|15:10:00|S|600|1.775000||
B|GSAT|20210301|15:10:00|S|971|1.780000||
B|NXTD|20210301|15:10:01|S|200|1.850000||
B|NXTD|20210301|15:10:01|S|600|1.850000||
B|ZM|20210301|15:10:01|S|8|413.890000||
B|TXMD|20210301|15:10:03|S|2653|1.485000||
B|TSLA|20210301|15:10:04|S|60|713.410000||
B|MWK|20210301|15:10:05|S|10|44.600000||
B|DRRX|20210301|15:10:06|S|60|2.220000||
B|GME|20210301|15:10:08|S|100|119.500000||
B|VGAC|20210301|15:10:08|S|9|11.640000||
B|ZG|20210301|15:10:08|S|17|175.490000||
B|TXMD|20210301|15:10:10|S|100|1.485000||
B|BA|20210301|15:10:11|S|100|224.810000||
B|SEAS|20210301|15:10:12|S|200|50.520000||
B|GME|20210301|15:10:13|S|50|120.840000||
B|SEAS|20210301|15:10:13|S|400|50.510000||
B|HOME|20210301|15:10:14|S|300|27.010000||
B|SQ|20210301|15:10:14|S|5|240.750000||
B|TRXC|20210301|15:10:14|S|100|3.755000||
B|TTD|20210301|15:10:14|S|3|829.150000||
B|GME|20210301|15:10:15|S|100|120.750000||
B|GIS|20210301|15:10:16|S|17|54.880000||
B|CTRM|20210301|15:10:17|S|7880|1.015000||
B|GME|20210301|15:10:17|S|11|120.950000||
B|WKHS|20210301|15:10:17|S|25|17.140000||
B|GME|20210301|15:10:18|S|200|120.950000||
B|FRX|20210301|15:10:19|S|50|12.700000||
B|NVAX|20210301|15:10:19|S|1|238.150000||
B|FMBI|20210301|15:10:20|S|500|20.340000||
B|JNJ|20210301|15:10:21|S|100|159.510000||
B|IPOF|20210301|15:10:22|S|100|13.920000||
B|NKLA|20210301|15:10:22|S|1|18.360000||
B|NXTD|20210301|15:10:22|S|100|1.845000||
B|SGOL|20210301|15:10:22|S|50|16.535000||
B|ATNX|20210301|15:10:23|S|3|5.480000||
B|TMO|20210301|15:10:23|S|2|459.220000||
B|AMC|20210301|15:10:24|S|50|9.165000||
B|AMC|20210301|15:10:24|S|2000|9.170000||
B|GME|20210301|15:10:24|S|52|121.560000||
B|GME|20210301|15:10:25|S|50|121.450000||
B|GME|20210301|15:10:25|S|50|121.510000||
B|GME|20210301|15:10:26|S|5|121.190000||
B|LULU|20210301|15:10:26|S|80|313.720000||
B|ARDS|20210301|15:10:27|S|9|6.380000||
B|GME|20210301|15:10:27|S|7|121.190000||
B|GME|20210301|15:10:27|S|31|121.190000||
B|HDV|20210301|15:10:27|S|20|91.370000||
B|GME|20210301|15:10:28|S|50|121.190000||
B|AMC|20210301|15:10:29|S|100|9.150000||
B|FRX|20210301|15:10:29|S|100|12.700000||
B|GME|20210301|15:10:30|S|100|121.180000||
B|CTXS|20210301|15:10:31|S|100|138.770000||
B|FRX|20210301|15:10:31|S|391|12.710000||
B|NXTD|20210301|15:10:31|S|50|1.850000||
B|BCS|20210301|15:10:32|S|3|9.015000||
B|GME|20210301|15:10:32|S|30|121.060000||
B|GME|20210301|15:10:32|S|100|121.200000||
B|TLRY|20210301|15:10:33|S|100|25.940000||
B|AVAN|20210301|15:10:34|S|100|10.490000||
B|UVXY|20210301|15:10:34|S|12|8.340000||
B|AMZN|20210301|15:10:35|S|4|3142.240000||
B|DRVN|20210301|15:10:35|S|3|29.400000||
B|NBRV|20210301|15:10:35|S|200|1.880000||
B|UVXY|20210301|15:10:35|S|1|8.340000||
B|BLDP|20210301|15:10:36|S|100|29.430000||
B|GME|20210301|15:10:36|S|1|121.240000||
B|GME|20210301|15:10:36|S|80|121.210000||
B|PETZ|20210301|15:10:36|S|20|3.510000||
B|AMGN|20210301|15:10:37|S|25|226.840000||
B|AMZN|20210301|15:10:37|S|4|3141.800000||
B|GME|20210301|15:10:37|S|12|120.880000||
B|LOW|20210301|15:10:37|S|20|162.870000||
B|ZM|20210301|15:10:37|S|15|413.454000||
B|ZNGA|20210301|15:10:37|S|100|11.565000||
B|ZNGA|20210301|15:10:37|S|100|11.565000||
B|ABNB|20210301|15:10:38|S|10|198.160000||
B|GME|20210301|15:10:38|S|10|120.750000||
B|SOS|20210301|15:10:38|S|400|6.835000||
B|TRCH|20210301|15:10:38|S|100|2.580000||
B|DASH|20210301|15:10:39|S|200|172.530000||
B|SOS|20210301|15:10:39|S|500|6.835000||
B|VTI|20210301|15:10:39|S|30|205.650000||
B|FL|20210301|15:10:40|S|30|51.900000||
B|SOS|20210301|15:10:40|S|500|6.835000||
B|FRX|20210301|15:10:41|S|2|12.700000||
B|GME|20210301|15:10:41|S|50|120.920000||
B|WRK|20210301|15:10:41|S|100|46.070000||
B|ZOM|20210301|15:10:41|S|11|2.080000||
B|BILI|20210301|15:10:42|S|3|143.570000||
B|FSR|20210301|15:10:42|S|68|28.000000||
B|GME|20210301|15:10:42|S|50|121.220000||
B|FSLY|20210301|15:10:43|S|10|77.080000||
B|IAG|20210301|15:10:43|S|804|2.880000||
B|SOS|20210301|15:10:43|S|500|6.825000||
B|SQNS|20210301|15:10:43|S|142|6.690000||
B|ZM|20210301|15:10:43|S|10|413.390000||
B|CGC|20210301|15:10:44|S|100|34.720000||
B|OTRK|20210301|15:10:44|S|22|32.320000||
B|SPY|20210301|15:10:44|S|100|390.480000||
B|GME|20210301|15:10:45|S|10|121.200000||
B|KOSS|20210301|15:10:45|S|620|19.470000||
B|VLDR|20210301|15:10:45|S|100|16.480000||
B|DASH|20210301|15:10:46|S|100|172.450000||
B|IMPX|20210301|15:10:46|S|50|10.500000||
B|KOSS|20210301|15:10:46|S|665|19.500000||
B|AMC|20210301|15:10:47|S|300|9.115000||
B|ATNX|20210301|15:10:47|S|2|5.480000||
B|ZM|20210301|15:10:48|S|83|413.270000||
B|BNGO|20210301|15:10:49|S|900|9.860000||
B|BNGO|20210301|15:10:49|S|1300|9.860000||
B|ROKU|20210301|15:10:50|S|3|415.840000||
B|TSLA|20210301|15:10:50|S|10|713.930000||
B|W|20210301|15:10:50|S|100|335.880000||
B|ZYNE|20210301|15:10:50|S|100|4.760000||
B|F|20210301|15:10:52|S|1000|12.040000||
B|PRLB|20210301|15:10:52|S|8|151.860000||
B|RIG|20210301|15:10:52|S|27|3.750000||
B|IWM|20210301|15:10:53|S|100|226.460000||
B|MERC|20210301|15:10:53|S|100|15.780000||
B|GME|20210301|15:10:54|S|100|121.720000||
B|ZYNE|20210301|15:10:54|S|100|4.760000||
B|GME|20210301|15:10:55|S|20|121.930000||
B|MARA|20210301|15:10:55|S|90|37.470000||
B|MSFT|20210301|15:10:55|S|6|237.030000||
B|ZM|20210301|15:10:56|S|4|413.380000||
B|ZM|20210301|15:10:57|S|5|413.220000||
B|ZM|20210301|15:10:57|S|10|413.220000||
B|DOMO|20210301|15:10:58|S|60|68.440000||
B|YY|20210301|15:10:58|S|100|127.770000||
B|UVXY|20210301|15:10:59|S|10|8.340000||
B|VHT|20210301|15:10:59|S|1|228.580000||
B|ZM|20210301|15:10:59|S|10|413.150000||
B|TWTR|20210301|15:11:00|S|117|77.440000||
B|VIOT|20210301|15:11:00|S|100|12.850000||
B|VIOT|20210301|15:11:00|S|100|12.850000||
B|COST|20210301|15:11:02|S|1|333.140000||
B|IVOL|20210301|15:11:02|S|300|28.380000||
B|ZG|20210301|15:11:02|S|100|175.474000||
B|ZG|20210301|15:11:02|S|100|175.480000||
B|CYCC|20210301|15:11:03|S|92|7.580000||
B|FLGT|20210301|15:11:05|S|2|115.340000||
B|SOS|20210301|15:11:05|S|100|6.800000||
B|ZM|20210301|15:11:05|S|11|412.812000||
B|ZOM|20210301|15:11:05|S|20|2.080000||
B|GME|20210301|15:11:06|S|200|123.220000||
B|AEE|20210301|15:11:07|S|2|71.700000||
B|CLVR|20210301|15:11:07|S|416|13.890000||
B|GME|20210301|15:11:07|S|10|123.220000||
B|HIMS|20210301|15:11:07|S|3|15.580000||
B|OSTK|20210301|15:11:07|S|3|72.550000||
B|FSR|20210301|15:11:08|S|100|28.060000||
B|MERC|20210301|15:11:08|S|100|15.780000||
B|KOSS|20210301|15:11:09|S|20|19.670000||
B|UVXY|20210301|15:11:09|S|10|8.340000||
B|C|20210301|15:11:10|S|100|69.940000||
B|KOSS|20210301|15:11:10|S|185|19.770000||
B|ABNB|20210301|15:11:11|S|100|198.180000||
B|SWKS|20210301|15:11:11|S|15|185.360000||
B|TSLA|20210301|15:11:11|S|100|713.810000||
B|ERX|20210301|15:11:12|S|1|23.960000||
B|TDOC|20210301|15:11:12|S|50|221.460000||
B|AHT|20210301|15:11:13|S|700|3.380000||
B|UUP|20210301|15:11:13|S|50|24.530000||
B|AVGR|20210301|15:11:14|S|100|1.675000||
B|GME|20210301|15:11:14|S|100|123.840000||
B|LABU|20210301|15:11:14|S|50|119.180000||
B|AMC|20210301|15:11:15|S|109|9.175000||
B|SPCB|20210301|15:11:15|S|600|1.515000||
B|ZKIN|20210301|15:11:15|S|200|7.490000||
B|PDBC|20210301|15:11:16|S|60|17.210000||
B|UVXY|20210301|15:11:16|S|10|8.340000||
B|AI|20210301|15:11:18|S|20|119.960000||
B|ZM|20210301|15:11:18|S|100|412.640000||
B|SOS|20210301|15:11:19|S|20|6.800000||
B|AMZN|20210301|15:11:20|S|4|3141.850000||
B|ATNX|20210301|15:11:20|S|68|5.480000||
B|OTRK|20210301|15:11:20|S|200|32.680000||
B|ACAC|20210301|15:11:21|S|100|10.120000||
B|AMC|20210301|15:11:21|S|700|9.210000||
B|POAI|20210301|15:11:22|S|325|1.600000||
B|RIOT|20210301|15:11:22|S|30|53.020000||
B|ZM|20210301|15:11:23|S|12|412.884000||
B|GME|20210301|15:11:24|S|100|124.500000||
B|KOSS|20210301|15:11:24|S|50|19.920000||
B|FRX|20210301|15:11:26|S|7|12.700000||
B|WKHS|20210301|15:11:26|S|200|17.210000||
B|UVXY|20210301|15:11:27|S|10|8.340000||
B|CBRE|20210301|15:11:28|S|36|77.930000||
B|RIG|20210301|15:11:28|S|2400|3.750000||
B|CYCC|20210301|15:11:29|S|45|7.580000||
B|CPSH|20210301|15:11:30|S|100|19.090000||
B|CPSH|20210301|15:11:30|S|150|19.080000||
B|GME|20210301|15:11:30|S|100|124.920000||
B|ABNB|20210301|15:11:31|S|100|198.280000||
B|BABA|20210301|15:11:32|S|9|241.750000||
B|GME|20210301|15:11:32|S|60|124.830000||
B|GME|20210301|15:11:32|S|883|124.540000||
B|PG|20210301|15:11:32|S|22|125.010000||
B|TWTR|20210301|15:11:33|S|300|77.460000||
B|ABNB|20210301|15:11:34|S|100|198.390000||
B|RIDE|20210301|15:11:35|S|1|20.280000||
B|WKHS|20210301|15:11:35|S|100|17.230000||
B|ATNX|20210301|15:11:36|S|100|5.480000||
B|FAX|20210301|15:11:36|S|300|4.340000||
B|ZM|20210301|15:11:36|S|1|412.780000||
B|GME|20210301|15:11:37|S|11|123.930000||
B|GME|20210301|15:11:37|S|15|123.950000||
B|DNLI|20210301|15:11:38|S|20|66.110000||
B|MSFT|20210301|15:11:39|S|100|237.030000||
B|SPY|20210301|15:11:39|S|5|390.450000||
B|FAX|20210301|15:11:40|S|100|4.340000||
B|FAX|20210301|15:11:40|S|100|4.340000||
B|FAX|20210301|15:11:40|S|100|4.340000||
B|FAX|20210301|15:11:41|S|100|4.340000||
B|FAX|20210301|15:11:41|S|100|4.340000||
B|TMO|20210301|15:11:42|S|2|459.350000||
B|ZM|20210301|15:11:42|S|5|413.286000||
B|LFTR|20210301|15:11:43|S|54|10.590000||
B|GME|20210301|15:11:44|S|38|123.430000||
B|VTI|20210301|15:11:44|S|1|205.640000||
B|CYCC|20210301|15:11:45|S|45|7.580000||
B|GME|20210301|15:11:47|S|100|123.630000||
B|ASML|20210301|15:11:48|S|5|581.840000||
B|ZOM|20210301|15:11:49|S|30|2.070000||
B|MORF|20210301|15:11:50|S|55|81.180000||
B|CRBP|20210301|15:11:51|S|200|2.415000||
B|CSCW|20210301|15:11:51|S|1300|0.910900||
B|LRCX|20210301|15:11:51|S|2|597.910000||
B|FMBI|20210301|15:11:52|S|500|20.330000||
B|LIVE|20210301|15:11:52|S|84|24.650000||
B|NBRV|20210301|15:11:53|S|393|1.860000||
B|PAGS|20210301|15:11:53|S|100|61.920000||
B|AMC|20210301|15:11:54|S|250|9.230000||
B|GLD|20210301|15:11:54|S|100|161.340000||
B|MMM|20210301|15:11:54|S|7|177.200000||
B|MRNA|20210301|15:11:54|S|200|155.780000||
B|VNM|20210301|15:11:54|S|100|18.040000||
B|FSR|20210301|15:11:55|S|80|27.960000||
B|QS|20210301|15:11:55|S|100|57.910000||
B|ZIXI|20210301|15:11:55|S|100|7.530000||
B|CSCW|20210301|15:11:56|S|3700|0.910900||
B|W|20210301|15:11:56|S|100|335.770000||
B|GE|20210301|15:11:57|S|3600|13.205000||
B|MORF|20210301|15:11:57|S|95|81.180000||
B|AMC|20210301|15:11:58|S|100|9.230000||
B|EVC|20210301|15:11:59|S|300|3.340000||
B|SOS|20210301|15:11:59|S|100|6.800000||
B|DIV|20210301|15:12:00|S|1|18.440000||
B|ABBV|20210301|15:12:01|S|10|108.730000||
B|GME|20210301|15:12:01|S|2|123.870000||
B|BIIB|20210301|15:12:02|S|1|272.960000||
B|CSCW|20210301|15:12:03|S|900|0.910900||
B|CSCW|20210301|15:12:03|S|1700|0.910900||
B|MSFT|20210301|15:12:03|S|1|237.050000||
B|ZTO|20210301|15:12:03|S|100|35.210000||
B|ATOS|20210301|15:12:04|S|500|2.865000||
B|SNDL|20210301|15:12:05|S|110|1.370000||
B|PSXP|20210301|15:12:06|S|100|27.710000||
B|UVXY|20210301|15:12:06|S|1|8.340000||
B|AMC|20210301|15:12:07|S|50|9.230000||
B|APEN|20210301|15:12:07|S|100|6.300000||
B|SPY|20210301|15:12:07|S|200|390.400000||
B|Z|20210301|15:12:09|S|3|167.610000||
B|ZLAB|20210301|15:12:09|S|11|161.960000||
B|CGC|20210301|15:12:10|S|100|34.750000||
B|STZ|20210301|15:12:10|S|5|218.300000||
B|ALTO|20210301|15:12:11|S|100|7.230000||
B|TSBK|20210301|15:12:11|S|2|28.590000||
B|ZBH|20210301|15:12:11|S|100|162.840000||
B|XOM|20210301|15:12:12|S|100|56.680000||
B|GME|20210301|15:12:14|S|64|123.510000||
B|RIG|20210301|15:12:14|S|1400|3.750000||
B|RIG|20210301|15:12:14|S|1900|3.750000||
B|UVXY|20210301|15:12:14|S|10|8.340000||
B|AMC|20210301|15:12:15|S|23|9.200000||
B|GSAH|20210301|15:12:18|S|10|12.240000||
B|TSLA|20210301|15:12:18|S|2|713.610000||
B|ZM|20210301|15:12:18|S|1|412.910000||
B|AMWL|20210301|15:12:19|S|300|24.930000||
B|PHYS|20210301|15:12:19|S|100|13.700000||
B|QRVO|20210301|15:12:20|S|50|181.440000||
B|UVXY|20210301|15:12:20|S|1|8.340000||
B|GME|20210301|15:12:21|S|10|123.000000||
B|RIOT|20210301|15:12:21|S|30|53.190000||
B|WKHS|20210301|15:12:21|S|1800|17.280000||
B|VRSK|20210301|15:12:22|S|8|167.190000||
B|DIV|20210301|15:12:23|S|1|18.440000||
B|IDEX|20210301|15:12:23|S|200|3.640000||
B|SBH|20210301|15:12:23|S|100|17.630000||
B|CSIQ|20210301|15:12:24|S|20|49.430000||
B|GME|20210301|15:12:24|S|5|123.000000||
B|GME|20210301|15:12:24|S|100|123.000000||
B|VACQ|20210301|15:12:24|S|100|14.220000||
B|ADP|20210301|15:12:26|S|18|178.210000||
B|GME|20210301|15:12:26|S|8|123.080000||
B|BRQS|20210301|15:12:27|S|200|1.750000||
B|MERC|20210301|15:12:28|S|100|15.780000||
B|SILV|20210301|15:12:28|S|30|7.970000||
B|KOSS|20210301|15:12:29|S|100|19.650000||
B|CRWD|20210301|15:12:30|S|81|222.110000||
B|IPWR|20210301|15:12:30|S|20|18.310000||
B|PDAC|20210301|15:12:30|S|25|11.730000||
B|UVXY|20210301|15:12:30|S|500|8.340000||
B|GME|20210301|15:12:31|S|159|122.830000||
B|CGC|20210301|15:12:32|S|100|34.750000||
B|AMC|20210301|15:12:33|S|40|9.220000||
B|BIDU|20210301|15:12:33|S|1|296.260000||
B|HCA|20210301|15:12:33|S|6|176.370000||
B|BDR|20210301|15:12:34|S|50|1.620000||
B|GME|20210301|15:12:34|S|10|122.590000||
B|AAPL|20210301|15:12:35|S|5|127.390000||
B|CRWD|20210301|15:12:35|S|4|222.120000||
B|ACTG|20210301|15:12:36|S|1800|7.190000||
B|PAGS|20210301|15:12:36|S|8|61.890000||
B|CAN|20210301|15:12:37|S|10|21.610000||
B|CRM|20210301|15:12:37|S|60|215.840000||
B|SNDL|20210301|15:12:37|S|1|1.365000||
B|DUK|20210301|15:12:38|S|1|87.610000||
B|ASML|20210301|15:12:39|S|10|581.740000||
B|COUP|20210301|15:12:39|S|1|352.070000||
B|GLD|20210301|15:12:39|S|100|161.390000||
B|MRNA|20210301|15:12:40|S|100|155.790000||
B|ARKK|20210301|15:12:41|S|100|136.730000||
B|FLNT|20210301|15:12:41|S|108|6.490000||
B|SOS|20210301|15:12:41|S|200|6.820000||
B|KOSS|20210301|15:12:42|S|50|19.850000||
B|NET|20210301|15:12:42|S|300|77.030000||
B|GME|20210301|15:12:43|S|1|122.940000||
B|LAZY|20210301|15:12:44|S|200|21.150000||
B|AAPL|20210301|15:12:45|S|84|127.390000||
B|BYND|20210301|15:12:45|S|99|146.510000||
B|ROKU|20210301|15:12:45|S|2|416.280000||
B|AMC|20210301|15:12:46|S|600|9.210000||
B|HD|20210301|15:12:46|S|20|261.700000||
B|VACQ|20210301|15:12:48|S|100|14.250000||
B|UVXY|20210301|15:12:49|S|10|8.340000||
B|FRSX|20210301|15:12:50|S|100|8.740000||
B|OTRK|20210301|15:12:50|S|26|32.730000||
B|ZLAB|20210301|15:12:50|S|20|161.430000||
B|UVXY|20210301|15:12:51|S|1000|8.340000||
B|GME|20210301|15:12:53|S|30|122.770000||
B|OXBR|20210301|15:12:53|S|100|3.150000||
B|FRSX|20210301|15:12:54|S|200|8.740000||
B|FRX|20210301|15:12:54|S|25|12.690000||
B|ATNX|20210301|15:12:55|S|17|5.480000||
B|DVAX|20210301|15:12:55|S|15|8.950000||
B|SFTW|20210301|15:12:56|S|300|12.540000||
B|NVDA|20210301|15:12:57|S|1|549.890000||
B|TAN|20210301|15:12:57|S|1|106.740000||
B|GME|20210301|15:12:58|S|30|123.280000||
B|SENS|20210301|15:12:58|S|2|3.500000||
B|DKNG|20210301|15:12:59|S|100|68.110000||
B|AMC|20210301|15:13:00|S|30|9.200000||
B|PINS|20210301|15:13:00|S|6|82.700000||
B|EBR|20210301|15:13:01|S|400|5.650000||
B|LRCX|20210301|15:13:01|S|13|597.950000||
B|CNYA|20210301|15:13:02|S|60|44.800000||
B|BDRY|20210301|15:13:03|S|200|13.120000||
B|KMPH|20210301|15:13:03|S|500|10.250000||
B|MERC|20210301|15:13:04|S|500|15.770000||
B|ROOT|20210301|15:13:05|S|300|13.930000||
B|SPXS|20210301|15:13:05|S|200|33.495000||
B|ZIOP|20210301|15:13:05|S|1000|5.245000||
B|ATNX|20210301|15:13:06|S|3|5.480000||
B|BIDU|20210301|15:13:07|S|100|295.890000||
B|VOO|20210301|15:13:07|S|5|358.920000||
B|BOXL|20210301|15:13:08|S|200|2.990000||
B|BOXL|20210301|15:13:08|S|600|2.990000||
B|SI|20210301|15:13:08|S|20|147.040000||
B|ZUMZ|20210301|15:13:08|S|18|46.840000||
B|LC|20210301|15:13:09|S|200|11.770000||
B|PEP|20210301|15:13:09|S|1|131.300000||
B|FCEL|20210301|15:13:10|S|50|18.410000||
B|OGI|20210301|15:13:11|S|120|3.170000||
B|AMC|20210301|15:13:12|S|100|9.215000||
B|AMC|20210301|15:13:12|S|400|9.215000||
B|MSFT|20210301|15:13:12|S|42|237.090000||
B|SPOT|20210301|15:13:13|S|2|318.070000||
B|FRX|20210301|15:13:14|S|1|12.670000||
B|HUBS|20210301|15:13:14|S|5|526.920000||
B|KOSS|20210301|15:13:14|S|100|19.820000||
B|OXBR|20210301|15:13:14|S|95|3.150000||
B|OXBR|20210301|15:13:14|S|600|3.150000||
B|APEN|20210301|15:13:15|S|100|6.330000||
B|ATNX|20210301|15:13:15|S|100|5.470000||
B|GME|20210301|15:13:15|S|33|124.440000||
B|NIO|20210301|15:13:16|S|566|49.810000||
B|XONE|20210301|15:13:16|S|20|42.950000||
B|ATNX|20210301|15:13:17|S|12|5.470000||
B|GME|20210301|15:13:17|S|10|124.320000||
B|GME|20210301|15:13:17|S|100|124.220000||
B|GME|20210301|15:13:17|S|467|124.220000||
B|ROOT|20210301|15:13:17|S|300|13.940000||
B|ATNX|20210301|15:13:18|S|1|5.470000||
B|PG|20210301|15:13:18|S|15|125.030000||
B|SRTS|20210301|15:13:18|S|5|4.960000||
B|BYND|20210301|15:13:19|S|50|146.730000||
B|FRSX|20210301|15:13:19|S|100|8.800000||
B|FRSX|20210301|15:13:19|S|100|8.800000||
B|FRSX|20210301|15:13:19|S|100|8.800000||
B|AAPL|20210301|15:13:20|S|10|127.430000||
B|ADP|20210301|15:13:20|S|60|178.200000||
B|ALK|20210301|15:13:21|S|28|64.530000||
B|AZPN|20210301|15:13:21|S|14|153.670000||
B|NFLX|20210301|15:13:21|S|10|550.420000||
B|SWKS|20210301|15:13:21|S|23|185.470000||
B|ZNTL|20210301|15:13:22|S|100|41.995000||
B|GME|20210301|15:13:23|S|14|123.870000||
B|VCYT|20210301|15:13:23|S|37|64.320000||
B|ARKK|20210301|15:13:24|S|100|136.820000||
B|BLOK|20210301|15:13:24|S|108|55.940000||
B|ETSY|20210301|15:13:24|S|5|246.010000||
B|HUBS|20210301|15:13:25|S|5|526.920000||
B|KOSS|20210301|15:13:25|S|50|20.000000||
B|LOGI|20210301|15:13:25|S|6|107.780000||
B|NVOS|20210301|15:13:25|S|675|4.830000||
B|PEP|20210301|15:13:25|S|3|131.290000||
B|AONE|20210301|15:13:26|S|1|13.030000||
B|GRWG|20210301|15:13:26|S|7|51.150000||
B|HD|20210301|15:13:27|S|20|261.750000||
B|MX|20210301|15:13:27|S|400|19.470000||
B|EMAN|20210301|15:13:28|S|100|4.240000||
B|GME|20210301|15:13:28|S|1|123.950000||
B|YGMZ|20210301|15:13:28|S|100|8.930000||
B|YGMZ|20210301|15:13:28|S|1100|8.920000||
B|VFF|20210301|15:13:29|S|100|16.720000||
B|ZUMZ|20210301|15:13:29|S|5|46.970000||
B|VGAC|20210301|15:13:30|S|400|11.620000||
B|DLCAU|20210301|15:13:31|S|19|10.430000||
B|T|20210301|15:13:31|S|1|28.150000||
B|CTRM|20210301|15:13:32|S|100|1.015000||
B|ZROZ|20210301|15:13:32|S|5|137.620000||
B|ZROZ|20210301|15:13:32|S|100|137.750000||
B|SPRQ|20210301|15:13:33|S|3|11.850000||
B|AMC|20210301|15:13:34|S|3|9.240000||
B|CAT|20210301|15:13:34|S|25|221.060000||
B|RAAS|20210301|15:13:34|S|100|22.130000||
B|RAAS|20210301|15:13:34|S|700|22.140000||
B|TNA|20210301|15:13:34|S|30|98.480000||
B|GME|20210301|15:13:35|S|15|125.870000||
B|GME|20210301|15:13:35|S|50|125.870000||
B|IBUY|20210301|15:13:35|S|55|136.120000||
B|OSH|20210301|15:13:36|S|100|52.430000||
B|ZNGA|20210301|15:13:36|S|100|11.555000||
B|ZNGA|20210301|15:13:36|S|100|11.555000||
B|AMC|20210301|15:13:37|S|100|9.270000||
B|KOSS|20210301|15:13:37|S|200|20.260000||
B|KPTI|20210301|15:13:37|S|100|13.710000||
B|SDC|20210301|15:13:37|S|100|12.010000||
B|TSLA|20210301|15:13:37|S|18|714.960000||
B|DMTK|20210301|15:13:38|S|350|70.850000||
B|PLL|20210301|15:13:38|S|300|74.550000||
B|ECOR|20210301|15:13:39|S|900|2.770000||
B|NGAC|20210301|15:13:39|S|1|11.270000||
B|FRX|20210301|15:13:41|S|11|12.680000||
B|FLNT|20210301|15:13:43|S|300|6.490000||
B|GME|20210301|15:13:43|S|8|126.300000||
B|GME|20210301|15:13:43|S|10|126.290000||
B|TSLA|20210301|15:13:43|S|24|715.150000||
B|COOL|20210301|15:13:45|S|100|10.020000||
B|GME|20210301|15:13:45|S|2|126.450000||
B|GME|20210301|15:13:45|S|2|126.450000||
B|GME|20210301|15:13:45|S|10|126.450000||
B|GME|20210301|15:13:45|S|50|126.450000||
B|NBRV|20210301|15:13:45|S|600|1.880000||
B|STSA|20210301|15:13:45|S|1000|6.570000||
B|BA|20210301|15:13:46|S|2|224.070000||
B|BLI|20210301|15:13:46|S|1|62.120000||
B|VLDR|20210301|15:13:46|S|20|16.500000||
B|AMC|20210301|15:13:47|S|200|9.290000||
B|KOSS|20210301|15:13:47|S|100|20.420000||
B|ET|20210301|15:13:48|S|100|8.030000||
B|ET|20210301|15:13:48|S|200|8.030000||
B|SOCL|20210301|15:13:48|S|100|74.040000||
B|AMC|20210301|15:13:49|S|700|9.300000||
B|HAL|20210301|15:13:49|S|100|22.560000||
B|ON|20210301|15:13:50|S|1750|41.880000||
B|GME|20210301|15:13:52|S|3|126.930000||
B|ACY|20210301|15:13:53|S|900|12.290000||
B|ORA|20210301|15:13:53|S|100|84.660000||
B|SOXL|20210301|15:13:53|S|100|632.300000||
B|APEN|20210301|15:13:55|S|50|6.340000||
B|RDFN|20210301|15:13:55|S|12|81.810000||
B|ESGC|20210301|15:13:56|S|300|1.955000||
B|GME|20210301|15:13:57|S|30|127.670000||
B|IDEX|20210301|15:13:57|S|100|3.640000||
B|IDEX|20210301|15:13:57|S|200|3.640000||
B|IDEX|20210301|15:13:57|S|200|3.640000||
B|MOGO|20210301|15:13:57|S|11|8.980000||
B|APPF|20210301|15:13:58|S|100|163.040000||
B|SOS|20210301|15:13:58|S|30|6.770000||
B|AVAN|20210301|15:14:00|S|100|10.490000||
B|TQQQ|20210301|15:14:00|S|200|97.020000||
B|BYND|20210301|15:14:01|S|50|146.670000||
B|TAK|20210301|15:14:01|S|10|16.950000||
B|AMC|20210301|15:14:02|S|110|9.315000||
B|GME|20210301|15:14:03|S|10|127.860000||
B|FRX|20210301|15:14:04|S|1|12.680000||
B|BNGO|20210301|15:14:06|S|100|9.880000||
B|FSR|20210301|15:14:06|S|100|27.760000||
B|DKNG|20210301|15:14:07|S|100|68.250000||
B|ZROZ|20210301|15:14:07|S|100|137.640000||
B|FLDM|20210301|15:14:09|S|100|4.770000||
B|MARA|20210301|15:14:09|S|50|37.760000||
B|ALGN|20210301|15:14:10|S|38|564.190000||
B|GME|20210301|15:14:10|S|464|129.490000||
B|AMC|20210301|15:14:11|S|16|9.315000||
B|DKNG|20210301|15:14:11|S|50|68.240000||
B|GME|20210301|15:14:11|S|311|129.600000||
B|ICCC|20210301|15:14:12|S|100|11.480000||
B|SPY|20210301|15:14:12|S|100|390.360000||
B|TLRY|20210301|15:14:12|S|100|25.960000||
B|SOS|20210301|15:14:13|S|100|6.770000||
B|TELL|20210301|15:14:14|S|731|3.025000||
B|ALB|20210301|15:14:15|S|200|152.670000||
B|AMC|20210301|15:14:16|S|300|9.335000||
B|ZOM|20210301|15:14:16|S|100|2.065000||
B|PG|20210301|15:14:17|S|100|124.980000||
B|GME|20210301|15:14:19|S|15|131.120000||
B|GME|20210301|15:14:20|S|53|131.190000||
B|AFRM|20210301|15:14:21|S|12|91.470000||
B|AMC|20210301|15:14:21|S|260|9.320000||
B|FAT|20210301|15:14:21|S|100|9.790000||
B|FAT|20210301|15:14:21|S|300|9.770000||
B|FAT|20210301|15:14:21|S|300|9.770000||
B|ACIC|20210301|15:14:22|S|50|13.100000||
B|GME|20210301|15:14:22|S|2|130.990000||
B|OTRK|20210301|15:14:23|S|18|32.860000||
B|SPXU|20210301|15:14:23|S|125|25.315000||
B|TSLA|20210301|15:14:24|S|41|714.880000||
B|JAMF|20210301|15:14:25|S|15|39.800000||
B|GME|20210301|15:14:26|S|2|131.630000||
B|PYPL|20210301|15:14:26|S|1|274.340000||
B|TQQQ|20210301|15:14:26|S|40|97.000000||
B|GME|20210301|15:14:28|S|700|131.940000||
B|NAKD|20210301|15:14:28|S|900|1.110000||
B|ZBRA|20210301|15:14:28|S|150|510.905000||
B|IDEX|20210301|15:14:29|S|200|3.640000||
B|PBD|20210301|15:14:29|S|20|35.180000||
B|WKHS|20210301|15:14:29|S|1000|17.300000||
B|GME|20210301|15:14:30|S|300|132.940000||
B|GME|20210301|15:14:30|S|1143|132.900000||
B|IZEA|20210301|15:14:30|S|300|4.300000||
B|EXEL|20210301|15:14:31|S|4|22.330000||
B|KOSS|20210301|15:14:32|S|500|20.640000||
B|BIDU|20210301|15:14:33|S|50|295.840000||
B|GME|20210301|15:14:33|S|70|133.840000||
B|KEY|20210301|15:14:33|S|9|20.800000||
B|KOSS|20210301|15:14:33|S|200|20.640000||
B|NEE|20210301|15:14:33|S|28|76.490000||
B|UVXY|20210301|15:14:33|S|50|8.360000||
B|ZM|20210301|15:14:33|S|10|413.010000||
B|CPST|20210301|15:14:34|S|32|9.440000||
B|VRSK|20210301|15:14:34|S|6|167.250000||
B|FRX|20210301|15:14:35|S|1|12.670000||
B|OTRK|20210301|15:14:35|S|50|32.570000||
B|GME|20210301|15:14:36|S|2|132.940000||
B|GME|20210301|15:14:36|S|8|132.940000||
B|UVXY|20210301|15:14:37|S|1|8.360000||
B|ZS|20210301|15:14:37|S|100|210.140000||
B|GME|20210301|15:14:38|S|100|132.060000||
B|ECNS|20210301|15:14:39|S|20|60.960000||
B|HYLN|20210301|15:14:39|S|100|17.040000||
B|KOSS|20210301|15:14:39|S|500|20.790000||
B|WRK|20210301|15:14:39|S|197|46.040000||
B|ZM|20210301|15:14:39|S|50|412.560000||
B|ZM|20210301|15:14:39|S|100|412.600000||
B|ABNB|20210301|15:14:40|S|6|198.640000||
B|COST|20210301|15:14:40|S|100|332.660000||
B|PLBY|20210301|15:14:40|S|100|13.650000||
B|GME|20210301|15:14:41|S|1|131.290000||
B|GME|20210301|15:14:41|S|11|131.290000||
B|ATNX|20210301|15:14:42|S|100|5.460000||
B|BLBD|20210301|15:14:42|S|100|26.340000||
B|BLBD|20210301|15:14:42|S|500|26.340000||
B|BLBD|20210301|15:14:42|S|500|26.350000||
B|GME|20210301|15:14:42|S|10|131.100000||
B|GME|20210301|15:14:42|S|10|131.860000||
B|AMZN|20210301|15:14:43|S|100|3144.740000||
B|GME|20210301|15:14:44|S|30|131.320000||
B|NOK|20210301|15:14:44|S|20|4.060000||
B|SNDL|20210301|15:14:45|S|313|1.340000||
B|BPOP|20210301|15:14:46|S|25|68.990000||
B|MARA|20210301|15:14:46|S|14|37.560000||
B|SNDL|20210301|15:14:47|S|1000|1.340000||
B|GME|20210301|15:14:48|S|50|130.540000||
B|GME|20210301|15:14:48|S|100|130.550000||
B|KOSS|20210301|15:14:48|S|200|20.530000||
B|NEM|20210301|15:14:48|S|100|54.690000||
B|NVDA|20210301|15:14:48|S|100|549.390000||
B|GME|20210301|15:14:49|S|100|130.550000||
B|PYPL|20210301|15:14:49|S|3|274.270000||
B|ATNX|20210301|15:14:51|S|1|5.460000||
B|SNDL|20210301|15:14:51|S|500|1.340000||
B|ZTS|20210301|15:14:51|S|7|158.860000||
B|AMZN|20210301|15:14:52|S|3|3144.980000||
B|TSLA|20210301|15:14:52|S|100|714.780000||
B|NBRV|20210301|15:14:53|S|600|1.860000||
B|PSN|20210301|15:14:53|S|20|35.530000||
B|RIOT|20210301|15:14:53|S|5|53.090000||
B|SNDL|20210301|15:14:53|S|20|1.340000||
B|TSLA|20210301|15:14:53|S|100|714.500000||
B|SOS|20210301|15:14:54|S|100|6.730000||
B|TSLA|20210301|15:14:54|S|10|714.580000||
B|GHVI|20210301|15:14:55|S|3|17.930000||
B|SNN|20210301|15:14:56|S|15|39.240000||
B|GME|20210301|15:14:57|S|5|130.760000||
B|SOS|20210301|15:14:57|S|100|6.730000||
B|XOP|20210301|15:14:57|S|2|82.910000||
B|NBRV|20210301|15:14:59|S|600|1.860000||
B|ZM|20210301|15:14:59|S|5|412.110000||
B|ZM|20210301|15:14:59|S|10|412.110000||
B|BABA|20210301|15:15:00|S|10|241.640000||
B|GME|20210301|15:15:00|S|450|129.830000||
B|NIO|20210301|15:15:00|S|200|49.680000||
B|UUP|20210301|15:15:00|S|400|24.530000||
B|APPF|20210301|15:15:01|S|100|162.280000||
B|SPY|20210301|15:15:01|S|100|390.380000||
B|FCEL|20210301|15:15:02|S|100|18.370000||
B|SQ|20210301|15:15:02|S|14|240.900000||
B|DFFN|20210301|15:15:04|S|100|1.120000||
B|KOSS|20210301|15:15:04|S|500|20.280000||
B|RL|20210301|15:15:05|S|100|121.035000||
B|ZM|20210301|15:15:05|S|100|412.280000||
B|AMC|20210301|15:15:06|S|100|9.250000||
B|MSFT|20210301|15:15:06|S|100|237.130000||
B|SKLZ|20210301|15:15:06|S|57|34.840000||
B|T|20210301|15:15:07|S|1800|28.170000||
B|KOSS|20210301|15:15:08|S|100|20.370000||
B|GLD|20210301|15:15:09|S|100|161.420000||
B|Z|20210301|15:15:10|S|100|167.675000||
B|GME|20210301|15:15:11|S|10|128.490000||
B|ATNX|20210301|15:15:12|S|1|5.460000||
B|TSLA|20210301|15:15:12|S|60|715.470000||
B|AVAV|20210301|15:15:13|S|100|115.720000||
B|AMC|20210301|15:15:14|S|100|9.220000||
B|ABBV|20210301|15:15:15|S|100|108.770000||
B|COOL|20210301|15:15:15|S|100|10.020000||
B|EXPR|20210301|15:15:15|S|100|2.935000||
B|GCBC|20210301|15:15:15|S|100|24.450000||
B|GME|20210301|15:15:15|S|30|128.800000||
B|WKHS|20210301|15:15:15|S|100|17.180000||
B|FB|20210301|15:15:16|S|127|266.080000||
B|IVZ|20210301|15:15:16|S|600|24.900000||
B|GME|20210301|15:15:17|S|18|128.550000||
B|NAKD|20210301|15:15:17|S|8300|1.110000||
B|GME|20210301|15:15:18|S|6|128.450000||
B|RIDE|20210301|15:15:18|S|100|20.230000||
B|CVS|20210301|15:15:19|S|2|69.250000||
B|GME|20210301|15:15:19|S|5|128.370000||
B|LABP|20210301|15:15:19|S|200|15.880000||
B|GME|20210301|15:15:20|S|100|128.660000||
B|JAGX|20210301|15:15:20|S|2000|2.130000||
B|SENS|20210301|15:15:20|S|600|3.495000||
B|AMC|20210301|15:15:21|S|50|9.220000||
B|JETS|20210301|15:15:21|S|300|26.235000||
B|TSLA|20210301|15:15:21|S|50|715.130000||
B|MERC|20210301|15:15:22|S|100|15.740000||
B|FSR|20210301|15:15:23|S|100|27.710000||
B|FUBO|20210301|15:15:23|S|5|38.020000||
B|MERC|20210301|15:15:23|S|100|15.740000||
B|ZG|20210301|15:15:23|S|7|175.884000||
B|AAL|20210301|15:15:24|S|1600|21.170000||
B|ENLV|20210301|15:15:24|S|500|14.770000||
B|GME|20210301|15:15:24|S|20|128.920000||
B|STKL|20210301|15:15:25|S|100|15.820000||
B|STKL|20210301|15:15:25|S|100|15.870000||
B|STKL|20210301|15:15:25|S|1600|15.860000||
B|AAL|20210301|15:15:26|S|730|21.165000||
B|NAKD|20210301|15:15:26|S|500|1.110000||
B|QS|20210301|15:15:26|S|5|57.950000||
B|SNDL|20210301|15:15:26|S|2700|1.340000||
B|SNDL|20210301|15:15:26|S|9900|1.340000||
B|SRPT|20210301|15:15:26|S|4|87.640000||
B|STKL|20210301|15:15:26|S|100|15.800000||
B|VRM|20210301|15:15:26|S|42|47.440000||
B|BIGC|20210301|15:15:27|S|200|62.130000||
B|CSCW|20210301|15:15:27|S|8600|0.917400||
B|GME|20210301|15:15:27|S|10|129.380000||
B|JQC|20210301|15:15:27|S|1|6.490000||
B|ARDX|20210301|15:15:28|S|300|6.830000||
B|GME|20210301|15:15:28|S|5|129.450000||
B|GME|20210301|15:15:28|S|10|129.450000||
B|CRM|20210301|15:15:29|S|3|215.810000||
B|SNDL|20210301|15:15:29|S|300|1.340000||
B|URI|20210301|15:15:29|S|5|303.270000||
B|XONE|20210301|15:15:29|S|30|42.710000||
B|ZNGA|20210301|15:15:29|S|60|11.550000||
B|GME|20210301|15:15:30|S|50|129.640000||
B|GPRO|20210301|15:15:30|S|36|8.250000||
B|STKL|20210301|15:15:30|S|100|15.810000||
B|C|20210301|15:15:31|S|1200|69.920000||
B|GME|20210301|15:15:31|S|50|130.480000||
B|GME|20210301|15:15:31|S|100|130.480000||
B|GME|20210301|15:15:31|S|100|130.550000||
B|SCLEU|20210301|15:15:31|S|100|10.400000||
B|ZLAB|20210301|15:15:31|S|8|161.430000||
B|AMC|20210301|15:15:32|S|200|9.245000||
B|ECOR|20210301|15:15:32|S|70|2.740000||
B|GME|20210301|15:15:32|S|14|130.550000||
B|GME|20210301|15:15:32|S|30|130.550000||
B|KOSS|20210301|15:15:32|S|100|20.170000||
B|LGVN|20210301|15:15:32|S|10|8.200000||
B|GEF|20210301|15:15:33|S|50|50.880000||
B|GME|20210301|15:15:33|S|111|130.830000||
B|SOS|20210301|15:15:33|S|200|6.720000||
B|SPPI|20210301|15:15:33|S|10|3.600000||
B|SPY|20210301|15:15:33|S|100|390.310000||
B|SPY|20210301|15:15:33|S|1400|390.315000||
B|BEKE|20210301|15:15:34|S|200|66.200000||
B|GME|20210301|15:15:34|S|20|130.840000||
B|SPYD|20210301|15:15:34|S|5|37.830000||
B|AMC|20210301|15:15:35|S|300|9.280000||
B|AMC|20210301|15:15:35|S|300|9.290000||
B|AMC|20210301|15:15:35|S|2000|9.270000||
B|GME|20210301|15:15:35|S|2|130.980000||
B|GME|20210301|15:15:35|S|5|131.370000||
B|GME|20210301|15:15:35|S|60|131.000000||
B|GME|20210301|15:15:35|S|70|130.980000||
B|SPY|20210301|15:15:36|S|200|390.330000||
B|SPY|20210301|15:15:36|S|200|390.330000||
B|AMZN|20210301|15:15:38|S|4|3144.840000||
B|TWTR|20210301|15:15:38|S|49|77.550000||
B|ZM|20210301|15:15:38|S|100|412.690000||
B|GME|20210301|15:15:39|S|8|131.930000||
B|GME|20210301|15:15:39|S|100|131.730000||
B|ZTO|20210301|15:15:39|S|100|35.220000||
B|KOSS|20210301|15:15:40|S|100|20.450000||
B|DIS|20210301|15:15:41|S|16|195.220000||
B|GME|20210301|15:15:41|S|5|131.940000||
B|GME|20210301|15:15:41|S|7|131.930000||
B|GME|20210301|15:15:41|S|10|131.940000||
B|SMTS|20210301|15:15:41|S|100|2.700000||
B|AMC|20210301|15:15:42|S|126|9.310000||
B|RAAS|20210301|15:15:42|S|10|22.080000||
B|UVXY|20210301|15:15:42|S|10|8.360000||
B|GME|20210301|15:15:43|S|20|131.950000||
B|GME|20210301|15:15:43|S|100|131.950000||
B|GSX|20210301|15:15:43|S|100|105.750000||
B|NAKD|20210301|15:15:43|S|200|1.110000||
B|NBRV|20210301|15:15:44|S|600|1.880000||
B|NUGT|20210301|15:15:44|S|100|49.680000||
B|VRSK|20210301|15:15:44|S|23|167.170000||
B|ABBV|20210301|15:15:45|S|1|108.760000||
B|GME|20210301|15:15:45|S|20|131.730000||
B|GME|20210301|15:15:45|S|25|131.730000||
B|NAKD|20210301|15:15:46|S|3200|1.110000||
B|CRM|20210301|15:15:47|S|50|215.860000||
B|ECOR|20210301|15:15:47|S|30|2.740000||
B|LGVN|20210301|15:15:47|S|5|8.200000||
B|GME|20210301|15:15:48|S|25|131.270000||
B|GME|20210301|15:15:48|S|45|131.270000||
B|KOSS|20210301|15:15:49|S|300|20.440000||
B|APPF|20210301|15:15:50|S|100|162.360000||
B|GME|20210301|15:15:50|S|50|130.380000||
B|GHVI|20210301|15:15:51|S|1|17.920000||
B|GME|20210301|15:15:51|S|10|130.380000||
B|MTSL|20210301|15:15:52|S|80|2.850000||
B|AMC|20210301|15:15:53|S|100|9.300000||
B|GME|20210301|15:15:53|S|1|130.410000||
B|VXX|20210301|15:15:53|S|76|14.675000||
B|BILI|20210301|15:15:54|S|6|143.460000||
B|GME|20210301|15:15:54|S|5|130.680000||
B|GME|20210301|15:15:55|S|100|130.850000||
B|SOS|20210301|15:15:55|S|100|6.730000||
B|LTHM|20210301|15:15:56|S|5|19.470000||
B|T|20210301|15:15:57|S|1|28.160000||
B|AMRN|20210301|15:15:58|S|200|6.320000||
B|KMPH|20210301|15:15:58|S|100|10.150000||
B|LGVN|20210301|15:15:58|S|3|8.220000||
B|TDOC|20210301|15:15:58|S|9|221.980000||
B|TSLA|20210301|15:15:58|S|300|715.040000||
B|ZM|20210301|15:15:58|S|10|412.970000||
B|GME|20210301|15:15:59|S|25|129.990000||
B|ZM|20210301|15:15:59|S|5|413.000000||
B|ZM|20210301|15:15:59|S|12|413.000000||
B|ZM|20210301|15:15:59|S|33|413.000000||
B|JMIA|20210301|15:16:00|S|100|46.790000||
B|KOSS|20210301|15:16:00|S|10|20.670000||
B|ASLN|20210301|15:16:01|S|40|5.450000||
B|GHVI|20210301|15:16:01|S|2|17.930000||
B|SPYD|20210301|15:16:02|S|4|37.840000||
B|CVE|20210301|15:16:03|S|1133|7.400000||
B|PBW|20210301|15:16:03|S|10|113.380000||
B|SOS|20210301|15:16:03|S|200|6.730000||
B|ALAC|20210301|15:16:04|S|100|11.450000||
B|GME|20210301|15:16:04|S|50|129.430000||
B|GME|20210301|15:16:04|S|100|129.430000||
B|TDOC|20210301|15:16:05|S|2|221.950000||
B|WKHS|20210301|15:16:05|S|1400|17.230000||
B|GME|20210301|15:16:06|S|18|129.090100||
B|ZM|20210301|15:16:06|S|1|412.930000||
B|APPF|20210301|15:16:07|S|100|162.340000||
B|GME|20210301|15:16:07|S|100|129.270000||
B|SQ|20210301|15:16:08|S|2|241.120000||
B|STKL|20210301|15:16:08|S|100|15.670000||
B|PG|20210301|15:16:09|S|1|124.990000||
B|UVXY|20210301|15:16:09|S|10|8.360000||
B|ZBRA|20210301|15:16:09|S|25|510.450000||
B|AMC|20210301|15:16:10|S|300|9.270000||
B|AMC|20210301|15:16:10|S|800|9.270000||
B|AMZN|20210301|15:16:10|S|9|3145.600000||
B|UVXY|20210301|15:16:11|S|100|8.360000||
B|WFC|20210301|15:16:11|S|30|37.250000||
B|EBMT|20210301|15:16:12|S|20|22.990000||
B|TDOC|20210301|15:16:12|S|15|221.890000||
B|BIGC|20210301|15:16:13|S|1|62.180000||
B|ZDGE|20210301|15:16:13|S|100|11.448000||
B|ZSAN|20210301|15:16:13|S|180|1.345000||
B|BA|20210301|15:16:14|S|2000|223.990000||
B|GME|20210301|15:16:14|S|2|127.460000||
B|GOLD|20210301|15:16:14|S|40|18.970000||
B|KOSS|20210301|15:16:15|S|3|20.430000||
B|GME|20210301|15:16:17|S|13|127.740000||
B|SPY|20210301|15:16:17|S|10|390.330000||
B|BIDU|20210301|15:16:18|S|100|296.040000||
B|RIOT|20210301|15:16:18|S|100|53.340000||
B|ELY|20210301|15:16:19|S|103|29.120000||
B|BA|20210301|15:16:20|S|3|223.970000||
B|HSTO|20210301|15:16:20|S|100|1.190000||
B|GCI|20210301|15:16:21|S|100|5.280000||
B|PYPL|20210301|15:16:21|S|12|274.120000||
B|ZM|20210301|15:16:21|S|6|412.080000||
B|MERC|20210301|15:16:22|S|100|15.740000||
B|TSLA|20210301|15:16:22|S|34|714.280000||
B|WISH|20210301|15:16:22|S|100|19.700000||
B|ACTC|20210301|15:16:23|S|25|21.450000||
B|AMC|20210301|15:16:23|S|100|9.220000||
B|NRG|20210301|15:16:24|S|100|41.020000||
B|SNOW|20210301|15:16:24|S|23|268.870000||
B|TRCH|20210301|15:16:24|S|100|2.570000||
B|AAPL|20210301|15:16:25|S|10|127.420000||
B|ENPH|20210301|15:16:25|S|100|185.040000||
B|RPRX|20210301|15:16:25|S|100|48.030000||
B|ZNGA|20210301|15:16:25|S|100|11.555000||
B|WIX|20210301|15:16:26|S|3|341.450000||
B|BABA|20210301|15:16:27|S|50|241.600000||
B|RTP|20210301|15:16:28|S|300|12.000000||
B|ENPH|20210301|15:16:29|S|100|184.970000||
B|GME|20210301|15:16:29|S|116|127.320100||
B|MRNA|20210301|15:16:29|S|23|155.920000||
B|SCR|20210301|15:16:29|S|100|29.030000||
B|ENPH|20210301|15:16:30|S|100|184.980000||
B|TSLA|20210301|15:16:30|S|100|713.570000||
B|TSLA|20210301|15:16:30|S|100|713.650000||
B|TSLA|20210301|15:16:30|S|120|713.570000||
B|BIDU|20210301|15:16:31|S|5|295.780000||
B|GHSI|20210301|15:16:31|S|200|2.750000||
B|IBUY|20210301|15:16:31|S|28|136.000000||
B|SPY|20210301|15:16:31|S|100|390.150000||
B|FLDM|20210301|15:16:32|S|100|4.770000||
B|FLDM|20210301|15:16:32|S|200|4.770000||
B|MRNA|20210301|15:16:32|S|90|155.890000||
B|MRNA|20210301|15:16:33|S|83|155.650000||
B|ASHR|20210301|15:16:34|S|100|42.320000||
B|ATNX|20210301|15:16:34|S|70|5.460000||
B|ETSY|20210301|15:16:34|S|200|245.760000||
B|FSLR|20210301|15:16:34|S|10|84.500000||
B|AMC|20210301|15:16:35|S|200|9.215000||
B|ENPH|20210301|15:16:35|S|59|185.000000||
B|GSAT|20210301|15:16:35|S|1100|1.770000||
B|JNJ|20210301|15:16:35|S|2|159.430000||
B|SPXU|20210301|15:16:35|S|100|25.385000||
B|SPY|20210301|15:16:36|S|100|390.090000||
B|U|20210301|15:16:36|S|35|108.740000||
B|ZM|20210301|15:16:36|S|40|411.630000||
B|DKNG|20210301|15:16:37|S|200|68.020000||
B|ENPH|20210301|15:16:37|S|1000|184.970000||
B|GBS|20210301|15:16:37|S|100|7.930000||
B|NK|20210301|15:16:37|S|8|33.390000||
B|DKNG|20210301|15:16:39|S|68|67.940000||
B|DVAX|20210301|15:16:39|S|100|8.930000||
B|BABA|20210301|15:16:40|S|1|241.510000||
B|GME|20210301|15:16:40|S|50|128.200000||
B|TQQQ|20210301|15:16:40|S|100|96.830000||
B|BIDU|20210301|15:16:41|S|1|295.770000||
B|VTI|20210301|15:16:41|S|5|205.440000||
B|ZM|20210301|15:16:42|S|100|411.480000||
B|ZM|20210301|15:16:42|S|150|411.460000||
B|STKL|20210301|15:16:43|S|2|15.630000||
B|KOSS|20210301|15:16:46|S|75|20.160000||
B|SNDL|20210301|15:16:46|S|9800|1.340000||
B|AMZN|20210301|15:16:48|S|2|3144.720000||
B|MORF|20210301|15:16:48|S|4|79.790000||
B|AAL|20210301|15:16:49|S|100|21.160000||
B|CTRM|20210301|15:16:50|S|20|1.020000||
B|GME|20210301|15:16:50|S|35|128.240000||
B|ATNX|20210301|15:16:51|S|200|5.450000||
B|TSLA|20210301|15:16:51|S|25|713.410000||
B|AMZN|20210301|15:16:52|S|3|3144.720000||
B|TSLA|20210301|15:16:52|S|10|713.490000||
B|SE|20210301|15:16:53|S|300|250.310000||
B|GME|20210301|15:16:54|S|100|128.100000||
B|ZM|20210301|15:16:54|S|10|410.750000||
B|TSLA|20210301|15:16:55|S|23|713.570000||
B|BFT|20210301|15:16:56|S|100|15.780000||
B|BFT|20210301|15:16:56|S|100|15.790000||
B|FSR|20210301|15:16:56|S|34|27.780000||
B|GDX|20210301|15:16:56|S|80|30.890000||
B|GME|20210301|15:16:57|S|100|128.410000||
B|GBS|20210301|15:16:58|S|74|7.930000||
B|ZM|20210301|15:16:58|S|12|410.870000||
B|ZM|20210301|15:16:58|S|100|410.860000||
B|STKL|20210301|15:17:00|S|2000|15.620000||
B|AMC|20210301|15:17:01|S|20|9.190000||
B|BABA|20210301|15:17:01|S|25|241.580000||
B|AMC|20210301|15:17:02|S|100|9.190000||
B|AEP|20210301|15:17:03|S|100|76.960000||
B|AMC|20210301|15:17:03|S|100|9.190000||
B|BABA|20210301|15:17:03|S|25|241.580000||
B|WLFC|20210301|15:17:03|S|25|33.070000||
B|ARKK|20210301|15:17:04|S|40|136.570000||
B|GME|20210301|15:17:04|S|4|127.920000||
B|LOW|20210301|15:17:04|S|3|162.660000||
B|GME|20210301|15:17:06|S|50|127.870000||
B|NAKD|20210301|15:17:06|S|892|1.120000||
B|GOVX|20210301|15:17:07|S|500|5.280000||
B|NIO|20210301|15:17:07|S|7|49.620000||
B|NGAC|20210301|15:17:08|S|1|11.260000||
B|ATOS|20210301|15:17:09|S|100|2.875000||
B|PDAC|20210301|15:17:09|S|17|11.780000||
B|STKL|20210301|15:17:09|S|100|15.700000||
B|XPEV|20210301|15:17:09|S|62|35.350000||
B|ATNX|20210301|15:17:10|S|2|5.450000||
B|ZNTL|20210301|15:17:10|S|100|42.165000||
B|ZNTL|20210301|15:17:10|S|100|42.165000||
B|AVAN|20210301|15:17:11|S|100|10.490000||
B|GME|20210301|15:17:11|S|5|128.930000||
B|GME|20210301|15:17:11|S|100|128.930000||
B|GME|20210301|15:17:11|S|100|128.930000||
B|CCIV|20210301|15:17:13|S|10|30.410000||
B|GME|20210301|15:17:13|S|14|129.790000||
B|AMC|20210301|15:17:14|S|300|9.190000||
B|GME|20210301|15:17:14|S|100|129.860000||
B|PDD|20210301|15:17:14|S|2000|185.030000||
B|SPY|20210301|15:17:14|S|100|390.130000||
B|ZM|20210301|15:17:14|S|20|410.430000||
B|BFT|20210301|15:17:15|S|100|15.820000||
B|IIPR|20210301|15:17:15|S|100|197.280000||
B|IIPR|20210301|15:17:15|S|1261|198.190000||
B|NVDA|20210301|15:17:15|S|100|548.700000||
B|SINO|20210301|15:17:15|S|100|6.040000||
B|ZSAN|20210301|15:17:15|S|300|1.345000||
B|MARA|20210301|15:17:16|S|106|37.580000||
B|SINO|20210301|15:17:16|S|100|6.040000||
B|SQ|20210301|15:17:16|S|13|240.990000||
B|VXX|20210301|15:17:16|S|10|14.690000||
B|ZM|20210301|15:17:16|S|21|410.590000||
B|IIPR|20210301|15:17:17|S|1152|197.280000||
B|TWTR|20210301|15:17:17|S|37|77.480000||
B|EGRX|20210301|15:17:18|S|300|45.010000||
B|GME|20210301|15:17:18|S|100|129.800000||
B|MCRB|20210301|15:17:18|S|6|21.010000||
B|BILI|20210301|15:17:19|S|500|143.170000||
B|ONTX|20210301|15:17:19|S|400|1.300000||
B|GME|20210301|15:17:20|S|20|129.640000||
B|MRNA|20210301|15:17:20|S|6|155.800000||
B|SOS|20210301|15:17:20|S|100|6.740000||
B|GME|20210301|15:17:23|S|50|130.530000||
B|AMD|20210301|15:17:24|S|200|86.090000||
B|C|20210301|15:17:24|S|115|69.840000||
B|OCGN|20210301|15:17:24|S|100|9.880000||
B|SPY|20210301|15:17:24|S|100|390.030000||
B|BIDU|20210301|15:17:25|S|2|295.280000||
B|DYNT|20210301|15:17:25|S|100|1.380000||
B|GME|20210301|15:17:25|S|70|130.930000||
B|GME|20210301|15:17:25|S|100|130.920000||
B|KOSS|20210301|15:17:25|S|100|20.350000||
B|QS|20210301|15:17:25|S|86|57.900000||
B|SPY|20210301|15:17:25|S|13|390.030000||
B|BYND|20210301|15:17:26|S|30|146.470000||
B|GME|20210301|15:17:26|S|20|130.920000||
B|SDC|20210301|15:17:26|S|200|11.970000||
B|SPY|20210301|15:17:26|S|200|390.030000||
B|TRXC|20210301|15:17:26|S|100|3.675000||
B|TSLA|20210301|15:17:26|S|50|713.390000||
B|TSLA|20210301|15:17:26|S|100|713.390000||
B|NAKD|20210301|15:17:27|S|1000|1.120000||
B|AMC|20210301|15:17:28|S|300|9.240000||
B|GME|20210301|15:17:29|S|3|130.930000||
B|GME|20210301|15:17:29|S|100|130.960000||
B|ATNX|20210301|15:17:30|S|50|5.440000||
B|SOS|20210301|15:17:30|S|100|6.740000||
B|TSLA|20210301|15:17:30|S|5|713.730000||
B|GME|20210301|15:17:32|S|6|130.640000||
B|GME|20210301|15:17:32|S|30|130.800000||
B|XOP|20210301|15:17:32|S|200|82.790000||
B|AAPL|20210301|15:17:33|S|100|127.360000||
B|BXRX|20210301|15:17:33|S|100|1.420000||
B|SEDG|20210301|15:17:33|S|5|304.200000||
B|APXT|20210301|15:17:34|S|50|13.320000||
B|GME|20210301|15:17:34|S|2|129.920000||
B|GME|20210301|15:17:34|S|2|129.990000||
B|VXUS|20210301|15:17:34|S|20|63.000000||
B|AVCO|20210301|15:17:35|S|1700|1.240000||
B|IPOF|20210301|15:17:35|S|4|13.940000||
B|VGT|20210301|15:17:35|S|2|367.800000||
B|ACY|20210301|15:17:36|S|1000|12.290000||
B|ATNX|20210301|15:17:36|S|1|5.440000||
B|UCTT|20210301|15:17:36|S|9|50.160000||
B|UVXY|20210301|15:17:36|S|100|8.380000||
B|VNOpN|20210301|15:17:36|S|100|24.840000||
B|VST|20210301|15:17:36|S|57|17.520000||
B|GME|20210301|15:17:37|S|75|129.910000||
B|KBH|20210301|15:17:37|S|8|40.530000||
B|NVST|20210301|15:17:37|S|14|39.510000||
B|GME|20210301|15:17:38|S|200|129.750000||
B|ZSAN|20210301|15:17:38|S|50|1.340000||
B|GME|20210301|15:17:39|S|40|129.550000||
B|TACO|20210301|15:17:39|S|100|10.800000||
B|VNOpN|20210301|15:17:39|S|200|24.850000||
B|ZM|20210301|15:17:40|S|1|411.266000||
B|UDOW|20210301|15:17:41|S|100|112.680000||
B|ACY|20210301|15:17:42|S|100|12.290000||
B|ACY|20210301|15:17:42|S|800|12.370000||
B|DKNG|20210301|15:17:42|S|200|67.990000||
B|DKNG|20210301|15:17:42|S|468|68.010000||
B|GME|20210301|15:17:42|S|17|129.000000||
B|LOVE|20210301|15:17:42|S|11|64.990000||
B|AHT|20210301|15:17:43|S|700|3.395000||
B|DKNG|20210301|15:17:43|S|200|68.030000||
B|GME|20210301|15:17:43|S|1|128.470000||
B|MORF|20210301|15:17:43|S|300|80.080000||
B|AAPL|20210301|15:17:45|S|15|127.380000||
B|EFOI|20210301|15:17:45|S|100|5.590000||
B|MCD|20210301|15:17:45|S|21|209.160000||
B|CNYA|20210301|15:17:46|S|100|44.800000||
B|ZNGA|20210301|15:17:46|S|100|11.525000||
B|CRM|20210301|15:17:47|S|100|215.490000||
B|ECOR|20210301|15:17:47|S|50|2.740000||
B|AMC|20210301|15:17:48|S|24|9.180000||
B|AMRS|20210301|15:17:48|S|600|15.770000||
B|ATNX|20210301|15:17:48|S|3|5.440000||
B|GME|20210301|15:17:48|S|5|126.880000||
B|IIPR|20210301|15:17:48|S|150|196.220000||
B|UVXY|20210301|15:17:48|S|7|8.380000||
B|NKLA|20210301|15:17:49|S|600|18.310000||
B|WKHS|20210301|15:17:49|S|100|17.120000||
B|ZM|20210301|15:17:49|S|5|411.410000||
B|ZM|20210301|15:17:49|S|9|411.390000||
B|GSK|20210301|15:17:51|S|20|33.760000||
B|CLVR|20210301|15:17:52|S|100|13.800000||
B|TDOC|20210301|15:17:52|S|1|222.360000||
B|AMRN|20210301|15:17:54|S|200|6.275000||
B|CCIV|20210301|15:17:54|S|5|30.400000||
B|GLD|20210301|15:17:55|S|1|161.410000||
B|GME|20210301|15:17:55|S|66|127.160000||
B|GME|20210301|15:17:56|S|100|127.150000||
B|TSLA|20210301|15:17:57|S|10|713.320000||
B|ZS|20210301|15:17:57|S|100|209.740000||
B|FB|20210301|15:17:58|S|100|265.730000||
B|MORF|20210301|15:17:58|S|100|80.200000||
B|AAPL|20210301|15:17:59|S|12|127.370000||
B|BB|20210301|15:17:59|S|200|10.985000||
B|GME|20210301|15:17:59|S|300|127.530000||
B|GME|20210301|15:18:00|S|1000|127.180000||
B|AMC|20210301|15:18:01|S|200|9.190000||
B|EXPR|20210301|15:18:01|S|130|2.915000||
B|GME|20210301|15:18:01|S|4|127.520000||
B|SPYD|20210301|15:18:01|S|10|37.800000||
B|EXK|20210301|15:18:02|S|700|5.820000||
B|VTI|20210301|15:18:02|S|100|205.410000||
B|CCIV|20210301|15:18:03|S|4|30.400000||
B|GME|20210301|15:18:03|S|100|127.470000||
B|HYRE|20210301|15:18:03|S|2|11.340000||
B|QQQ|20210301|15:18:04|S|200|323.290000||
B|APPF|20210301|15:18:05|S|100|161.650000||
B|ATNX|20210301|15:18:07|S|41|5.440000||
B|FAT|20210301|15:18:07|S|200|9.780000||
B|FAT|20210301|15:18:07|S|800|9.790000||
B|FRSX|20210301|15:18:07|S|600|8.790000||
B|GDX|20210301|15:18:07|S|100|30.920000||
B|RIOT|20210301|15:18:07|S|100|52.890000||
B|QQQ|20210301|15:18:08|S|100|323.330000||
B|SIVB|20210301|15:18:08|S|10|532.720000||
B|CROX|20210301|15:18:09|S|5|80.570000||
B|MCD|20210301|15:18:09|S|5|209.210000||
B|DKNG|20210301|15:18:10|S|5|68.060000||
B|BMBL|20210301|15:18:12|S|800|73.220000||
B|GME|20210301|15:18:12|S|31|128.400000||
B|TECK|20210301|15:18:12|S|50|21.000000||
B|AAPL|20210301|15:18:13|S|4|127.375000||
B|DKNG|20210301|15:18:13|S|50|68.030000||
B|PLXP|20210301|15:18:13|S|400|8.630000||
B|CIIC|20210301|15:18:14|S|6|23.890000||
B|NIO|20210301|15:18:15|S|95|49.640000||
B|BIOL|20210301|15:18:16|S|100|0.984900||
B|SEDG|20210301|15:18:16|S|10|304.220000||
B|TQQQ|20210301|15:18:16|S|100|96.780000||
B|ABNB|20210301|15:18:17|S|1000|198.500000||
B|MSFT|20210301|15:18:17|S|100|237.030000||
B|ZM|20210301|15:18:17|S|12|411.080000||
B|ETSY|20210301|15:18:18|S|90|246.070000||
B|SV|20210301|15:18:18|S|100|10.720000||
B|GME|20210301|15:18:19|S|120|127.920000||
B|ZM|20210301|15:18:19|S|10|410.996000||
B|ASLN|20210301|15:18:20|S|100|5.510000||
B|GME|20210301|15:18:20|S|180|127.920000||
B|ATNX|20210301|15:18:22|S|5|5.440000||
B|ZM|20210301|15:18:23|S|5|410.762000||
B|ZM|20210301|15:18:23|S|12|410.764000||
B|ZM|20210301|15:18:23|S|100|410.770000||
B|ZM|20210301|15:18:23|S|100|410.770000||
B|SCHD|20210301|15:18:24|S|100|69.305000||
B|TDOC|20210301|15:18:24|S|7|222.110000||
B|MERC|20210301|15:18:25|S|200|15.740000||
B|RKT|20210301|15:18:25|S|800|23.970000||
B|ARDS|20210301|15:18:26|S|3|6.400000||
B|BIDU|20210301|15:18:26|S|55|295.470000||
B|SNDL|20210301|15:18:26|S|2000|1.350000||
B|ZM|20210301|15:18:26|S|1|410.676000||
B|AAPL|20210301|15:18:27|S|2|127.355000||
B|DKNG|20210301|15:18:27|S|2|68.010000||
B|GTT|20210301|15:18:27|S|100|1.810000||
B|SDOW|20210301|15:18:27|S|2000|11.230000||
B|CSIQ|20210301|15:18:28|S|9|49.430000||
B|FRSX|20210301|15:18:28|S|100|8.930000||
B|GME|20210301|15:18:28|S|100|127.710000||
B|APEN|20210301|15:18:29|S|100|6.240000||
B|QCOM|20210301|15:18:29|S|183|139.160000||
B|RAAS|20210301|15:18:29|S|700|22.050000||
B|SPG|20210301|15:18:29|S|191|115.290000||
B|GME|20210301|15:18:30|S|10|127.580000||
B|SENS|20210301|15:18:30|S|202|3.485000||
B|TSLA|20210301|15:18:30|S|15|712.810000||
B|XOP|20210301|15:18:30|S|100|82.780000||
B|AAPL|20210301|15:18:31|S|10|127.370000||
B|FSR|20210301|15:18:31|S|100|27.720000||
B|NAKD|20210301|15:18:31|S|200|1.120000||
B|DISCK|20210301|15:18:32|S|3|48.510000||
B|PTON|20210301|15:18:32|S|10|123.730000||
B|KOSS|20210301|15:18:33|S|11|20.230000||
B|SNGX|20210301|15:18:35|S|100|1.650000||
B|MSFT|20210301|15:18:36|S|1|237.000000||
B|ATNX|20210301|15:18:37|S|30|5.440000||
B|SNGX|20210301|15:18:37|S|100|1.650000||
B|ATVI|20210301|15:18:38|S|51|98.710000||
B|FRSX|20210301|15:18:38|S|100|8.940000||
B|TWTR|20210301|15:18:38|S|401|77.380000||
B|ARKF|20210301|15:18:40|S|100|57.800000||
B|ECOR|20210301|15:18:43|S|225|2.750000||
B|SPY|20210301|15:18:43|S|200|390.080000||
B|NOVN|20210301|15:18:44|S|198|1.615000||
B|ETSY|20210301|15:18:45|S|9|246.070000||
B|GSpD|20210301|15:18:45|S|900|23.740000||
B|KBNT|20210301|15:18:45|S|40|7.690000||
B|RIGL|20210301|15:18:45|S|500|4.450000||
B|WATT|20210301|15:18:45|S|100|4.670000||
B|FRSX|20210301|15:18:46|S|100|8.970000||
B|GSpD|20210301|15:18:46|S|900|23.740000||
B|ODT|20210301|15:18:47|S|50|19.620000||
B|AMC|20210301|15:18:48|S|100|9.210000||
B|STON|20210301|15:18:48|S|100|2.150000||
B|VXRT|20210301|15:18:49|S|1500|7.480000||
B|ABNB|20210301|15:18:50|S|3|198.570000||
B|APEN|20210301|15:18:50|S|100|6.280000||
B|FRX|20210301|15:18:50|S|7|12.640000||
B|HD|20210301|15:18:50|S|5|261.840000||
B|MOGO|20210301|15:18:50|S|100|8.990000||
B|FRSX|20210301|15:18:51|S|100|9.030000||
B|HEPA|20210301|15:18:52|S|700|1.990000||
B|KERN|20210301|15:18:52|S|200|5.920000||
B|V|20210301|15:18:52|S|4|216.930000||
B|AAPL|20210301|15:18:53|S|100|127.400000||
B|RKT|20210301|15:18:53|S|1000|24.000000||
B|ZM|20210301|15:18:53|S|4|410.430000||
B|EWZ|20210301|15:18:54|S|20|32.320000||
B|WKHS|20210301|15:18:54|S|4|17.110000||
B|PINS|20210301|15:18:55|S|100|82.780000||
B|TSLA|20210301|15:18:55|S|25|713.050000||
B|LMT|20210301|15:18:56|S|40|335.560000||
B|ABNB|20210301|15:18:57|S|25|198.530000||
B|GME|20210301|15:18:57|S|47|128.210000||
B|QCOM|20210301|15:18:58|S|3|139.160000||
B|STKL|20210301|15:18:58|S|600|15.750000||
B|W|20210301|15:18:58|S|100|337.910000||
B|CPSH|20210301|15:18:59|S|100|19.040000||
B|CPSH|20210301|15:18:59|S|100|19.040000||
B|CPSH|20210301|15:18:59|S|300|19.030000||
B|GME|20210301|15:19:00|S|1|128.440000||
B|NIO|20210301|15:19:00|S|2000|49.740000||
B|VXX|20210301|15:19:00|S|50|14.710000||
B|IBIO|20210301|15:19:01|S|200|1.810000||
B|IBIO|20210301|15:19:01|S|1200|1.805000||
B|FROG|20210301|15:19:02|S|100|55.830000||
B|SPY|20210301|15:19:02|S|50|390.200000||
B|API|20210301|15:19:03|S|100|65.720000||
B|TQQQ|20210301|15:19:03|S|198|96.900000||
B|WKHS|20210301|15:19:03|S|246|17.140000||
B|FRSX|20210301|15:19:04|S|400|9.070000||
B|FRSX|20210301|15:19:04|S|500|9.070000||
B|FSR|20210301|15:19:05|S|100|27.530000||
B|TSLA|20210301|15:19:05|S|97|713.550000||
B|TSLA|20210301|15:19:05|S|100|713.450000||
B|VXX|20210301|15:19:05|S|900|14.685000||
B|NVDA|20210301|15:19:07|S|2|549.260000||
B|GME|20210301|15:19:09|S|1|128.940000||
B|SE|20210301|15:19:10|S|50|250.360000||
B|GME|20210301|15:19:11|S|7|130.100000||
B|GME|20210301|15:19:11|S|30|130.200000||
B|ZNGA|20210301|15:19:11|S|1|11.540000||
B|APPF|20210301|15:19:12|S|100|161.840000||
B|GME|20210301|15:19:12|S|4|130.620000||
B|BLNK|20210301|15:19:13|S|5|40.620000||
B|FAT|20210301|15:19:13|S|200|9.900000||
B|FAT|20210301|15:19:13|S|289|9.900000||
B|GME|20210301|15:19:13|S|8|130.640000||
B|GME|20210301|15:19:13|S|100|130.640000||
B|ZM|20210301|15:19:13|S|20|409.980000||
B|FRSX|20210301|15:19:14|S|100|9.000000||
B|GME|20210301|15:19:15|S|4|130.420000||
B|XPEV|20210301|15:19:15|S|100|35.440000||
B|ABNB|20210301|15:19:16|S|1|198.460000||
B|ENDP|20210301|15:19:16|S|48|7.510000||
B|ENDP|20210301|15:19:16|S|50|7.510000||
B|ENDP|20210301|15:19:16|S|100|7.510000||
B|IPOF|20210301|15:19:16|S|700|13.930000||
B|SQ|20210301|15:19:17|S|2|241.270000||
B|GME|20210301|15:19:18|S|39|130.130000||
B|RMBL|20210301|15:19:18|S|300|37.300000||
B|SNDL|20210301|15:19:18|S|500|1.350000||
B|T|20210301|15:19:18|S|10|28.160000||
B|IAU|20210301|15:19:19|S|2|16.420000||
B|MO|20210301|15:19:19|S|1622|44.830000||
B|SPY|20210301|15:19:19|S|200|390.320000||
B|TPGY|20210301|15:19:19|S|100|24.230000||
B|NUGT|20210301|15:19:20|S|100|49.850000||
B|PTON|20210301|15:19:20|S|10|123.780000||
B|SNDL|20210301|15:19:20|S|500|1.350000||
B|AMC|20210301|15:19:21|S|124|9.260000||
B|CSCW|20210301|15:19:21|S|3600|0.917200||
B|PYPL|20210301|15:19:21|S|1|273.710000||
B|GERN|20210301|15:19:22|S|100|1.830000||
B|SPOT|20210301|15:19:22|S|1|318.110000||
B|STON|20210301|15:19:22|S|100|2.160000||
B|ET|20210301|15:19:23|S|3|8.070000||
B|ONTX|20210301|15:19:25|S|550|1.300000||
B|ZM|20210301|15:19:25|S|1|409.850000||
B|GRPN|20210301|15:19:26|S|500|57.210000||
B|ENDP|20210301|15:19:27|S|100|7.510000||
B|ENDP|20210301|15:19:27|S|100|7.510000||
B|GME|20210301|15:19:27|S|100|128.790000||
B|ITI|20210301|15:19:27|S|100|6.770000||
B|ENDP|20210301|15:19:28|S|74|7.510000||
B|CNC|20210301|15:19:29|S|100|59.530000||
B|ENDP|20210301|15:19:29|S|39|7.510000||
B|GME|20210301|15:19:29|S|30|128.610000||
B|GME|20210301|15:19:29|S|52|128.640000||
B|NTR|20210301|15:19:29|S|800|55.790000||
B|DELL|20210301|15:19:30|S|38|83.210000||
B|DT|20210301|15:19:30|S|100|52.980000||
B|EDC|20210301|15:19:30|S|100|111.430000||
B|T|20210301|15:19:30|S|600|28.160000||
B|GME|20210301|15:19:31|S|2|129.160000||
B|GME|20210301|15:19:31|S|10|129.150000||
B|IPOF|20210301|15:19:31|S|50|13.930000||
B|LFTR|20210301|15:19:31|S|200|10.570000||
B|TRCH|20210301|15:19:32|S|100|2.555000||
B|AMC|20210301|15:19:33|S|20|9.240000||
B|KBNT|20210301|15:19:33|S|100|7.680000||
B|LW|20210301|15:19:33|S|70|81.800000||
B|TSLA|20210301|15:19:33|S|10|713.080000||
B|ZBRA|20210301|15:19:33|S|100|511.250000||
B|ZNGA|20210301|15:19:33|S|124|11.540000||
B|ZNGA|20210301|15:19:33|S|276|11.540000||
B|ABT|20210301|15:19:34|S|100|122.640000||
B|GME|20210301|15:19:34|S|125|129.290000||
B|GRPN|20210301|15:19:34|S|1400|57.210000||
B|NKLA|20210301|15:19:34|S|200|18.335000||
B|NVS|20210301|15:19:34|S|100|87.280000||
B|ZLAB|20210301|15:19:35|S|20|161.180000||
B|BA|20210301|15:19:37|S|50|224.000000||
B|BA|20210301|15:19:37|S|100|224.000000||
B|EQX|20210301|15:19:37|S|100|8.060000||
B|SHOP|20210301|15:19:37|S|5|1310.020000||
B|GRPN|20210301|15:19:39|S|50|57.120000||
B|GTT|20210301|15:19:39|S|16|1.810000||
B|MOGO|20210301|15:19:39|S|800|9.010000||
B|SNP|20210301|15:19:39|S|3|54.950000||
B|FSR|20210301|15:19:41|S|100|27.630000||
B|GME|20210301|15:19:41|S|3|129.400000||
B|LGVN|20210301|15:19:41|S|2|8.180000||
B|RKT|20210301|15:19:42|S|700|24.030000||
B|TNXP|20210301|15:19:43|S|200|1.230000||
B|AMC|20210301|15:19:44|S|1|9.240000||
B|CLSN|20210301|15:19:45|S|700|2.200000||
B|FRSX|20210301|15:19:46|S|100|8.960000||
B|VTI|20210301|15:19:46|S|100|205.530000||
B|BYND|20210301|15:19:47|S|20|146.470000||
B|FRT|20210301|15:19:47|S|20|104.610000||
B|Z|20210301|15:19:47|S|100|167.550000||
B|ZGNX|20210301|15:19:47|S|200|20.810000||
B|CMLF|20210301|15:19:48|S|100|20.960000||
B|SI|20210301|15:19:49|S|4|145.010000||
B|XM|20210301|15:19:49|S|1200|39.180000||
B|FRSX|20210301|15:19:50|S|100|9.040000||
B|FRSX|20210301|15:19:50|S|100|9.050000||
B|GME|20210301|15:19:50|S|1|129.230000||
B|SPYD|20210301|15:19:50|S|105|37.840000||
B|ZM|20210301|15:19:50|S|16|409.990000||
B|ETSY|20210301|15:19:51|S|100|246.760000||
B|SI|20210301|15:19:51|S|20|145.080000||
B|ZYXI|20210301|15:19:51|S|100|14.870000||
B|ZYXI|20210301|15:19:51|S|100|14.880000||
B|AMSC|20210301|15:19:53|S|1|25.640000||
B|SOCL|20210301|15:19:53|S|10|74.030000||
B|TSLA|20210301|15:19:53|S|5|713.280000||
B|WISH|20210301|15:19:53|S|20|19.660000||
B|GME|20210301|15:19:55|S|20|129.550000||
B|PSLV|20210301|15:19:56|S|100|9.650000||
B|FMBI|20210301|15:19:57|S|500|20.300000||
B|GME|20210301|15:19:57|S|10|130.500000||
B|GME|20210301|15:19:57|S|15|130.420000||
B|NIO|20210301|15:19:57|S|50|49.640000||
B|TYME|20210301|15:19:57|S|1|2.145000||
B|ZM|20210301|15:19:57|S|6|409.984000||
B|SPY|20210301|15:19:58|S|100|390.210000||
B|VXX|20210301|15:19:58|S|200|14.680000||
B|SAND|20210301|15:19:59|S|100|6.060000||
B|TQQQ|20210301|15:19:59|S|200|96.870000||
B|GME|20210301|15:20:00|S|76|129.920000||
B|LYV|20210301|15:20:00|S|5|93.130000||
B|SI|20210301|15:20:00|S|75|145.010000||
B|TQQQ|20210301|15:20:00|S|200|96.890000||
B|ADBE|20210301|15:20:01|S|1|470.080000||
B|ARDS|20210301|15:20:02|S|3|6.400000||
B|DKNG|20210301|15:20:02|S|60|68.090000||
B|GME|20210301|15:20:02|S|5|129.920000||
B|IVZ|20210301|15:20:02|S|385|24.800000||
B|MSFT|20210301|15:20:02|S|1|236.980000||
B|SDOW|20210301|15:20:02|S|2252|11.220000||
B|ZYME|20210301|15:20:02|S|200|37.105000||
B|CCRN|20210301|15:20:03|S|100|11.880000||
B|EXPI|20210301|15:20:03|S|32|65.690000||
B|NCTY|20210301|15:20:03|S|20|45.960000||
B|SRAX|20210301|15:20:03|S|10|4.730000||
B|W|20210301|15:20:03|S|50|339.180000||
B|XPO|20210301|15:20:03|S|28|119.930000||
B|FSR|20210301|15:20:04|S|100|27.680000||
B|RTP|20210301|15:20:06|S|50|12.020000||
B|SNDL|20210301|15:20:06|S|1500|1.350000||
B|DT|20210301|15:20:07|S|100|53.060000||
B|GME|20210301|15:20:07|S|100|130.440000||
B|MORF|20210301|15:20:07|S|10|81.010000||
B|NG|20210301|15:20:07|S|100|8.330000||
B|SHOP|20210301|15:20:07|S|4|1309.660000||
B|GME|20210301|15:20:08|S|20|131.500000||
B|GME|20210301|15:20:08|S|500|131.500000||
B|TXMD|20210301|15:20:08|S|3502|1.470000||
B|GME|20210301|15:20:09|S|20|131.970000||
B|GME|20210301|15:20:09|S|300|131.920000||
B|ALSN|20210301|15:20:10|S|10|40.480000||
B|MLPX|20210301|15:20:10|E|1|30.530000||
B|COKE|20210301|15:20:11|S|60|259.300000||
B|DDD|20210301|15:20:12|S|100|38.400000||
B|SNDL|20210301|15:20:12|S|250|1.350000||
B|EQX|20210301|15:20:13|S|100|8.060000||
B|KOSS|20210301|15:20:13|S|400|20.660000||
B|SNDL|20210301|15:20:13|S|400|1.350000||
B|ZTS|20210301|15:20:13|S|100|158.620000||
B|TSLA|20210301|15:20:14|S|2|713.640000||
B|AMC|20210301|15:20:15|S|50|9.270000||
B|SMH|20210301|15:20:16|S|100|247.370000||
B|SQ|20210301|15:20:16|S|30|241.640000||
B|APPF|20210301|15:20:17|S|100|161.660000||
B|GME|20210301|15:20:17|S|16|130.920000||
B|GME|20210301|15:20:17|S|30|130.920000||
B|IDEX|20210301|15:20:17|S|300|3.630000||
B|ZNGA|20210301|15:20:17|S|100|11.550000||
B|VOO|20210301|15:20:18|S|5|358.890000||
B|GME|20210301|15:20:19|S|2|130.960000||
B|KOSS|20210301|15:20:20|S|100|20.570000||
B|OTRK|20210301|15:20:20|S|170|32.040000||
B|PYPL|20210301|15:20:20|S|20|273.570000||
B|RKT|20210301|15:20:21|S|1300|24.070000||
B|PERI|20210301|15:20:22|S|50|21.570000||
B|SOS|20210301|15:20:22|S|100|6.690000||
B|RKT|20210301|15:20:23|S|900|24.090000||
B|SU|20210301|15:20:23|S|75|20.225000||
B|CRWD|20210301|15:20:24|S|17|222.420000||
B|RKT|20210301|15:20:24|S|2000|24.090000||
B|TPGY|20210301|15:20:24|S|100|24.230000||
B|RKT|20210301|15:20:25|S|1700|24.100000||
B|BOMN|20210301|15:20:26|S|32|45.820000||
B|RKT|20210301|15:20:26|S|449|24.110000||
B|TLRY|20210301|15:20:27|S|100|25.830000||
B|ONTX|20210301|15:20:28|S|1|1.295000||
B|ZOM|20210301|15:20:28|S|100|2.065000||
B|ACY|20210301|15:20:29|S|700|12.320000||
B|BA|20210301|15:20:29|S|100|224.160000||
B|LVS|20210301|15:20:29|S|10|63.330000||
B|KOSS|20210301|15:20:30|S|500|20.520000||
B|TRCH|20210301|15:20:30|S|420|2.560000||
B|HII|20210301|15:20:31|S|10|179.200000||
B|TECK|20210301|15:20:31|S|90|20.990000||
B|VOXX|20210301|15:20:31|S|50|22.680000||
B|GME|20210301|15:20:32|S|10|130.830000||
B|SQ|20210301|15:20:32|S|35|241.600000||
B|Z|20210301|15:20:32|S|100|167.740000||
B|OII|20210301|15:20:33|S|100|12.470000||
B|KOSS|20210301|15:20:34|S|400|20.570000||
B|AAPL|20210301|15:20:35|S|146|127.440000||
B|ZS|20210301|15:20:35|S|25|209.988000||
B|GME|20210301|15:20:36|S|10|129.950000||
B|ZEN|20210301|15:20:37|S|7|150.040000||
B|ALB|20210301|15:20:39|S|9|153.010000||
B|GME|20210301|15:20:39|S|1|129.290000||
B|MTLS|20210301|15:20:39|S|8|47.690000||
B|FAST|20210301|15:20:40|S|45|48.490000||
B|GME|20210301|15:20:40|S|30|129.280000||
B|GME|20210301|15:20:40|S|100|129.120000||
B|GME|20210301|15:20:40|S|133|129.150000||
B|NIO|20210301|15:20:40|S|200|49.670000||
B|GDX|20210301|15:20:41|S|100|30.945000||
B|GDX|20210301|15:20:41|S|100|30.945000||
B|GME|20210301|15:20:41|S|10|128.900000||
B|GME|20210301|15:20:41|S|10|128.910000||
B|SQ|20210301|15:20:41|S|50|241.530000||
B|ATHX|20210301|15:20:42|S|600|2.150000||
B|BBW|20210301|15:20:42|S|100|7.920000||
B|EDV|20210301|15:20:43|S|2|130.780000||
B|FRSX|20210301|15:20:43|S|78|8.920000||
B|XPEV|20210301|15:20:43|S|40|35.360000||
B|DD|20210301|15:20:44|S|100|73.650000||
B|NIO|20210301|15:20:44|S|100|49.670000||
B|TWTR|20210301|15:20:44|S|100|77.440000||
B|IDEX|20210301|15:20:45|S|100|3.630000||
B|PLBY|20210301|15:20:45|S|22|13.690000||
B|DAL|20210301|15:20:46|S|2|48.290000||
B|MUR|20210301|15:20:48|S|50|16.920000||
B|GME|20210301|15:20:49|S|34|129.910000||
B|ZBRA|20210301|15:20:49|S|42|511.230000||
B|DPZ|20210301|15:20:50|S|300|346.920000||
B|FRSX|20210301|15:20:50|S|100|9.000000||
B|FVRR|20210301|15:20:51|S|100|290.840000||
B|GME|20210301|15:20:51|S|1|129.820000||
B|ZOM|20210301|15:20:51|S|100|2.065000||
B|ZOM|20210301|15:20:51|S|100|2.065000||
B|APPF|20210301|15:20:52|S|100|161.660000||
B|EQX|20210301|15:20:52|S|100|8.070000||
B|SE|20210301|15:20:53|S|100|250.610000||
B|IAU|20210301|15:20:54|S|33|16.420000||
B|WKHS|20210301|15:20:54|S|400|17.050000||
B|BMBL|20210301|15:20:55|S|800|73.670000||
B|HMY|20210301|15:20:55|S|1900|3.850000||
B|GTT|20210301|15:20:56|S|80|1.800000||
B|ZUMZ|20210301|15:20:56|S|5|46.970000||
B|CGC|20210301|15:20:57|S|300|34.740000||
B|MRNA|20210301|15:20:57|S|6|156.010000||
B|ITOT|20210301|15:20:58|S|289|91.125000||
B|BIDU|20210301|15:20:59|S|26|295.490000||
B|FAST|20210301|15:20:59|S|1|48.500000||
B|GNOG|20210301|15:20:59|S|10|15.240000||
B|TSLA|20210301|15:20:59|S|50|713.670000||
B|AAPL|20210301|15:21:00|S|208|127.480000||
B|SENS|20210301|15:21:00|S|100|3.485000||
B|VACQ|20210301|15:21:00|S|100|14.270000||
B|AMC|20210301|15:21:04|S|200|9.225000||
B|ASLN|20210301|15:21:05|S|60|5.440000||
B|DASH|20210301|15:21:05|S|100|171.510000||
B|GNOG|20210301|15:21:05|S|100|15.240000||
B|SOS|20210301|15:21:06|S|8|6.720000||
B|DQ|20210301|15:21:07|S|100|115.960000||
B|SQ|20210301|15:21:07|S|10|241.700000||
B|VTI|20210301|15:21:07|S|1|205.590000||
B|WKHS|20210301|15:21:07|S|100|17.060000||
B|ZM|20210301|15:21:07|S|3|410.490000||
B|APTV|20210301|15:21:08|S|2|155.270000||
B|UNH|20210301|15:21:08|S|30|337.140000||
B|GME|20210301|15:21:09|S|13|130.470000||
B|KRNT|20210301|15:21:10|S|100|117.920000||
B|GRPN|20210301|15:21:11|S|100|57.870000||
B|ZSAN|20210301|15:21:11|S|100|1.345000||
B|OESX|20210301|15:21:13|S|9|8.940000||
B|SE|20210301|15:21:13|S|8|250.600000||
B|FCEL|20210301|15:21:15|S|100|18.370000||
B|MPC|20210301|15:21:16|S|20|56.340000||
B|SINO|20210301|15:21:16|S|100|6.030000||
B|GRPN|20210301|15:21:17|S|100|57.930000||
B|GTT|20210301|15:21:17|S|300|1.800000||
B|AAPL|20210301|15:21:18|S|42|127.490000||
B|ARKW|20210301|15:21:18|S|36|168.250000||
B|SOS|20210301|15:21:18|S|100|6.720000||
B|ZM|20210301|15:21:18|S|100|410.510000||
B|NEE|20210301|15:21:19|S|100|76.510000||
B|ZOM|20210301|15:21:19|S|1|2.065000||
B|GME|20210301|15:21:20|S|13|128.860000||
B|GME|20210301|15:21:20|S|200|128.940000||
B|RTPZ|20210301|15:21:21|S|4|11.850000||
B|SYRS|20210301|15:21:22|S|100|9.440000||
B|TLRY|20210301|15:21:22|S|85|25.830000||
B|GVA|20210301|15:21:24|S|100|36.730000||
B|SE|20210301|15:21:24|S|2|250.480000||
B|ZM|20210301|15:21:24|S|25|410.480000||
B|MOGO|20210301|15:21:25|S|100|8.970000||
B|ZM|20210301|15:21:25|S|5|410.606000||
B|ZM|20210301|15:21:25|S|82|410.630000||
B|AMC|20210301|15:21:26|S|3|9.190000||
B|BYND|20210301|15:21:26|S|100|146.760000||
B|GME|20210301|15:21:26|S|2|128.740000||
B|LYFT|20210301|15:21:27|S|90|57.520000||
B|ZM|20210301|15:21:27|S|100|410.620000||
B|SOS|20210301|15:21:28|S|100|6.700000||
B|FSLY|20210301|15:21:29|S|50|77.070000||
B|NAKD|20210301|15:21:29|S|2300|1.105000||
B|SWAV|20210301|15:21:29|S|16|122.880000||
B|VET|20210301|15:21:29|S|800|6.220000||
B|BBW|20210301|15:21:30|S|100|7.960000||
B|RKT|20210301|15:21:31|S|200|24.110000||
B|GME|20210301|15:21:32|S|100|127.340000||
B|NRZ|20210301|15:21:32|S|400|10.580000||
B|TSLA|20210301|15:21:32|S|1|713.040000||
B|TSLA|20210301|15:21:32|S|3|713.040000||
B|ZM|20210301|15:21:32|S|100|410.608000||
B|GME|20210301|15:21:34|S|5|128.180000||
B|MRNA|20210301|15:21:34|S|46|156.190000||
B|ACM|20210301|15:21:35|S|100|58.810000||
B|PYPL|20210301|15:21:35|S|10|273.160000||
B|MKSI|20210301|15:21:36|S|100|171.470000||
B|MKSI|20210301|15:21:36|S|100|171.490000||
B|OTRK|20210301|15:21:36|S|200|31.930000||
B|BABA|20210301|15:21:38|S|10|241.770000||
B|KOSS|20210301|15:21:38|S|3|20.260000||
B|ZNGA|20210301|15:21:38|S|100|11.555000||
B|ZNGA|20210301|15:21:38|S|100|11.555000||
B|HSTO|20210301|15:21:39|S|100|1.200000||
B|HSTO|20210301|15:21:39|S|599|1.195000||
B|GME|20210301|15:21:40|S|40|127.990000||
B|NXTD|20210301|15:21:40|S|100|1.840000||
B|SE|20210301|15:21:40|S|48|250.360000||
B|TSLA|20210301|15:21:41|S|50|712.710000||
B|XPEV|20210301|15:21:41|S|8|35.320000||
B|DKNG|20210301|15:21:42|S|100|68.060000||
B|FAST|20210301|15:21:44|S|40|48.470000||
B|FLGT|20210301|15:21:44|S|100|114.930000||
B|SPY|20210301|15:21:44|S|100|390.380000||
B|AI|20210301|15:21:47|S|1|119.300000||
B|GME|20210301|15:21:48|S|100|128.380000||
B|DQ|20210301|15:21:49|S|100|115.870000||
B|GME|20210301|15:21:49|S|6|128.060000||
B|TRXC|20210301|15:21:49|S|35|3.705000||
B|LEDS|20210301|15:21:50|S|80|5.520000||
B|SPY|20210301|15:21:52|S|16|390.370000||
B|BND|20210301|15:21:54|S|4|85.575000||
B|FVRR|20210301|15:21:54|S|2|290.700000||
B|SINO|20210301|15:21:55|S|200|6.030000||
B|ZOM|20210301|15:21:55|S|1|2.065000||
B|EWT|20210301|15:21:56|S|200|59.830000||
B|IFN|20210301|15:21:56|S|44|20.950000||
B|IBM|20210301|15:21:58|S|1|120.770000||
B|KZR|20210301|15:21:58|S|100|6.130000||
B|NBRV|20210301|15:21:59|S|10|1.860000||
B|WISH|20210301|15:21:59|S|550|19.650000||
B|ABNB|20210301|15:22:00|S|2|198.000000||
B|CGC|20210301|15:22:00|S|100|34.710000||
B|FLY|20210301|15:22:01|S|500|10.770000||
B|MDWD|20210301|15:22:01|S|100|5.430000||
B|HIMX|20210301|15:22:02|S|20|14.110000||
B|ZKIN|20210301|15:22:02|S|100|7.550000||
B|VEEV|20210301|15:22:03|S|100|293.690000||
B|GME|20210301|15:22:04|S|50|128.350000||
B|GME|20210301|15:22:05|S|40|128.200000||
B|WM|20210301|15:22:05|S|15|112.960000||
B|LFTR|20210301|15:22:06|S|100|10.590000||
B|TXMD|20210301|15:22:06|S|947|1.470000||
B|SYPR|20210301|15:22:07|S|100|3.840000||
B|GLUU|20210301|15:22:08|S|100|12.580000||
B|ASLN|20210301|15:22:11|S|100|5.460000||
B|BGFV|20210301|15:22:11|S|250|14.860000||
B|GME|20210301|15:22:11|S|50|128.510000||
B|APPF|20210301|15:22:12|S|100|161.730000||
B|PBD|20210301|15:22:12|S|25|35.180000||
B|TSLA|20210301|15:22:12|S|1|712.770000||
B|TSLA|20210301|15:22:14|S|1|712.910000||
B|GME|20210301|15:22:15|S|100|128.370000||
B|ETSY|20210301|15:22:16|S|100|247.070000||
B|GME|20210301|15:22:16|S|20|127.800000||
B|OTRK|20210301|15:22:16|S|200|31.930000||
B|ANIP|20210301|15:22:17|S|100|30.120000||
B|BIDU|20210301|15:22:17|S|2|295.510000||
B|GME|20210301|15:22:17|S|300|127.800000||
B|GME|20210301|15:22:18|S|50|127.780000||
B|HD|20210301|15:22:18|S|43|262.420000||
B|MOGO|20210301|15:22:18|S|5|8.950000||
B|MORF|20210301|15:22:18|S|150|83.440000||
B|AAPL|20210301|15:22:20|S|200|127.630000||
B|ACY|20210301|15:22:20|S|1000|12.480000||
B|FCEL|20210301|15:22:20|S|8|18.390000||
B|SOS|20210301|15:22:20|S|17|6.650000||
B|NVAX|20210301|15:22:21|S|28|238.410000||
B|ZM|20210301|15:22:21|S|1|410.630000||
B|PM|20210301|15:22:22|S|100|85.600000||
B|FRX|20210301|15:22:23|S|11|12.690000||
B|FRSX|20210301|15:22:25|S|50|8.920000||
B|KOSS|20210301|15:22:25|S|50|19.800000||
B|LIQT|20210301|15:22:25|S|500|11.210000||
B|AAPL|20210301|15:22:26|S|90|127.620000||
B|BLMN|20210301|15:22:26|S|200|25.930000||
B|BLMN|20210301|15:22:26|S|200|25.930000||
B|GME|20210301|15:22:27|S|40|126.840000||
B|AYRO|20210301|15:22:28|S|1300|7.210000||
B|SSO|20210301|15:22:28|S|435|98.960000||
B|Z|20210301|15:22:28|S|20|167.745000||
B|FRSX|20210301|15:22:29|S|100|8.940000||
B|HOL|20210301|15:22:29|S|1273|15.700000||
B|AMC|20210301|15:22:31|S|7|9.170000||
B|ECOR|20210301|15:22:31|S|166|2.780000||
B|FRSX|20210301|15:22:31|S|40|8.930000||
B|VOO|20210301|15:22:32|S|1|358.910000||
B|ZM|20210301|15:22:33|S|50|410.318000||
B|BA|20210301|15:22:34|S|200|224.210000||
B|BIDU|20210301|15:22:34|S|30|295.400000||
B|SOS|20210301|15:22:36|S|15|6.670000||
B|W|20210301|15:22:36|S|20|338.360000||
B|BWEN|20210301|15:22:37|S|1|7.600000||
B|ZLAB|20210301|15:22:37|S|10|161.610000||
B|BXRX|20210301|15:22:38|S|330|1.420000||
B|TSLA|20210301|15:22:38|S|100|712.870000||
B|TSLA|20210301|15:22:38|S|200|712.930000||
B|TSLA|20210301|15:22:39|S|50|712.710000||
B|VTI|20210301|15:22:39|S|5|205.600000||
B|AMWL|20210301|15:22:40|S|400|25.000000||
B|JNJ|20210301|15:22:41|S|20|159.630000||
B|MILE|20210301|15:22:41|S|3|14.840000||
B|WFC|20210301|15:22:41|S|700|37.240000||
B|AMC|20210301|15:22:42|S|1|9.150000||
B|FRX|20210301|15:22:43|S|100|12.690000||
B|CLOV|20210301|15:22:44|S|100|10.530000||
B|CLOV|20210301|15:22:44|S|200|10.530000||
B|LB|20210301|15:22:44|S|287|57.110000||
B|UVXY|20210301|15:22:44|S|300|8.340000||
B|GME|20210301|15:22:45|S|20|127.370000||
B|REI|20210301|15:22:45|S|100|2.215000||
B|ZOM|20210301|15:22:45|S|100|2.055000||
B|ZOM|20210301|15:22:45|S|200|2.060000||
B|GME|20210301|15:22:46|S|100|127.320000||
B|NVAX|20210301|15:22:47|S|1|238.070000||
B|ABNB|20210301|15:22:49|S|25|197.860000||
B|SNDL|20210301|15:22:49|S|4000|1.355000||
B|MSFT|20210301|15:22:50|S|100|237.150000||
B|VOO|20210301|15:22:52|S|3|358.970000||
B|XLF|20210301|15:22:52|S|2|33.440000||
B|AEI|20210301|15:22:53|S|500|14.790000||
B|LMT|20210301|15:22:53|S|10|336.050000||
B|YUM|20210301|15:22:53|S|5|104.990000||
B|AAPL|20210301|15:22:56|S|20|127.610000||
B|GME|20210301|15:22:56|S|2|127.290000||
B|PLAN|20210301|15:22:56|S|100|65.820000||
B|CMLF|20210301|15:22:57|S|100|21.010000||
B|ZNGA|20210301|15:22:57|S|124|11.560000||
B|ZNGA|20210301|15:22:57|S|276|11.560000||
B|GLV|20210301|15:22:58|S|100|11.320000||
B|GME|20210301|15:22:58|S|100|127.300000||
B|GNOG|20210301|15:22:58|S|40|15.290000||
B|AMZN|20210301|15:23:00|S|2|3147.770000||
B|GLV|20210301|15:23:01|S|100|11.360000||
B|SPNT|20210301|15:23:01|S|200|10.380000||
B|DQ|20210301|15:23:02|S|14|115.950000||
B|GLDM|20210301|15:23:02|S|5|17.150000||
B|AAPL|20210301|15:23:03|S|100|127.590000||
B|SLGG|20210301|15:23:04|S|100|3.360000||
B|WETF|20210301|15:23:04|S|100|5.740000||
B|AMC|20210301|15:23:05|S|15|9.170000||
B|DASH|20210301|15:23:05|S|500|170.640000||
B|GME|20210301|15:23:06|S|6|127.660000||
B|SHOP|20210301|15:23:06|S|5|1312.450000||
B|ZOM|20210301|15:23:07|S|500|2.055000||
B|MRNA|20210301|15:23:08|S|10|155.990000||
B|GME|20210301|15:23:10|S|4|127.230000||
B|GME|20210301|15:23:11|S|15|127.290000||
B|GS|20210301|15:23:12|S|100|330.160000||
B|SWN|20210301|15:23:12|S|100|4.250000||
B|SWN|20210301|15:23:12|S|400|4.250000||
B|UAVS|20210301|15:23:12|S|100|8.320000||
B|AQUA|20210301|15:23:13|S|7|25.990000||
B|GME|20210301|15:23:13|S|100|127.480000||
B|AMC|20210301|15:23:14|S|2000|9.170000||
B|BILI|20210301|15:23:14|S|100|142.760000||
B|ECOR|20210301|15:23:14|S|200|2.770000||
B|ECOR|20210301|15:23:14|S|200|2.770000||
B|ZM|20210301|15:23:15|S|48|410.460000||
B|SOS|20210301|15:23:16|S|100|6.660000||
B|XPEV|20210301|15:23:17|S|50|35.320000||
B|FRSX|20210301|15:23:20|S|78|8.950000||
B|GME|20210301|15:23:20|S|10|127.340000||
B|MERC|20210301|15:23:21|S|100|15.720000||
B|MERC|20210301|15:23:22|S|200|15.710000||
B|NNOX|20210301|15:23:22|S|30|44.930000||
B|APEN|20210301|15:23:23|S|300|6.360000||
B|MERC|20210301|15:23:23|S|100|15.720000||
B|MERC|20210301|15:23:24|S|100|15.720000||
B|ROKU|20210301|15:23:24|S|4|416.460000||
B|GFI|20210301|15:23:25|S|900|8.175000||
B|VIV|20210301|15:23:25|S|400|7.820000||
B|VIV|20210301|15:23:25|S|1020|7.820000||
B|GME|20210301|15:23:26|S|50|128.190000||
B|ATNX|20210301|15:23:27|S|2|5.460000||
B|GHVI|20210301|15:23:28|S|100|18.040000||
B|AAPL|20210301|15:23:30|S|50|127.610000||
B|DKNG|20210301|15:23:30|S|411|68.030000||
B|HOFV|20210301|15:23:30|S|215|2.320000||
B|ZOM|20210301|15:23:30|S|100|2.055000||
B|APTV|20210301|15:23:31|S|2|155.170000||
B|GME|20210301|15:23:31|S|13|128.760000||
B|ZIM|20210301|15:23:31|S|1700|20.140000||
B|AMC|20210301|15:23:32|S|1900|9.170000||
B|CSX|20210301|15:23:32|S|10|93.380000||
B|GME|20210301|15:23:32|S|50|128.920000||
B|EDOC|20210301|15:23:33|S|1|20.710000||
B|RIOT|20210301|15:23:33|S|5|52.990000||
B|RIOT|20210301|15:23:33|S|35|52.990000||
B|RIOT|20210301|15:23:33|S|35|52.990000||
B|RIOT|20210301|15:23:33|S|105|52.990000||
B|ASLN|20210301|15:23:34|S|30|5.420000||
B|GME|20210301|15:23:34|S|10|129.300000||
B|VXUS|20210301|15:23:34|S|8|63.030000||
B|FB|20210301|15:23:35|S|100|265.840000||
B|SNDL|20210301|15:23:35|S|300|1.355000||
B|UNG|20210301|15:23:35|S|3000|10.380000||
B|HOOK|20210301|15:23:36|S|68|11.970000||
B|ZM|20210301|15:23:36|S|100|410.790000||
B|GME|20210301|15:23:37|S|14|128.730000||
B|GME|20210301|15:23:37|S|20|128.890000||
B|SNDL|20210301|15:23:37|S|1000|1.355000||
B|GLDM|20210301|15:23:38|S|10|17.150000||
B|IIPR|20210301|15:23:38|S|50|195.900000||
B|GME|20210301|15:23:40|S|32|128.610000||
B|JOF|20210301|15:23:40|S|400|9.120000||
B|OCGN|20210301|15:23:40|S|300|10.000000||
B|SOS|20210301|15:23:41|S|100|6.700000||
B|GME|20210301|15:23:42|S|3|128.430000||
B|SCR|20210301|15:23:42|S|100|29.040000||
B|KOSS|20210301|15:23:44|S|9|19.880000||
B|TSLA|20210301|15:23:44|S|1|713.720000||
B|ZSAN|20210301|15:23:44|S|100|1.340000||
B|ZSAN|20210301|15:23:44|S|100|1.340000||
B|ZSAN|20210301|15:23:44|S|109|1.340000||
B|ZSAN|20210301|15:23:44|S|232|1.340000||
B|ZSAN|20210301|15:23:44|S|400|1.345000||
B|BXRX|20210301|15:23:45|S|670|1.420000||
B|JMIA|20210301|15:23:45|S|21|46.700000||
B|GNUS|20210301|15:23:46|S|50|1.700000||
B|GME|20210301|15:23:47|S|85|129.000000||
B|GME|20210301|15:23:47|S|100|129.000000||
B|GME|20210301|15:23:47|S|315|129.000000||
B|GRPN|20210301|15:23:47|S|300|57.600000||
B|CLA|20210301|15:23:48|S|60|13.110000||
B|FUV|20210301|15:23:48|S|50|19.050000||
B|FUV|20210301|15:23:48|S|800|19.060000||
B|CGC|20210301|15:23:49|S|200|34.730000||
B|FUV|20210301|15:23:49|S|250|19.090000||
B|AMRS|20210301|15:23:50|S|100|15.940000||
B|AMZN|20210301|15:23:50|S|1|3149.010000||
B|LLNW|20210301|15:23:51|S|1000|3.335000||
B|AMRS|20210301|15:23:52|S|100|15.940000||
B|MSFT|20210301|15:23:52|S|90|237.150000||
B|SNDL|20210301|15:23:53|S|1550|1.355000||
B|SOXX|20210301|15:23:53|S|3|429.080000||
B|ZM|20210301|15:23:53|S|100|410.890000||
B|APPF|20210301|15:23:54|S|100|162.420000||
B|BA|20210301|15:23:54|S|55|224.170000||
B|ZOM|20210301|15:23:54|S|400|2.055000||
B|ZS|20210301|15:23:54|S|20|209.830000||
B|CMT|20210301|15:23:56|S|5|12.860000||
B|TBLT|20210301|15:23:57|S|1|1.115000||
B|TRXC|20210301|15:23:58|S|200|3.750000||
B|BTWN|20210301|15:23:59|S|100|13.970000||
B|SNOW|20210301|15:23:59|S|6|270.740000||
B|TSLA|20210301|15:23:59|S|38|713.520000||
B|VACQ|20210301|15:23:59|S|300|14.380000||
B|ZM|20210301|15:23:59|S|100|410.740000||
B|NTAP|20210301|15:24:00|S|100|65.640000||
B|ZEUS|20210301|15:24:00|S|5|19.590000||
B|AMZN|20210301|15:24:02|S|2|3149.040000||
B|CX|20210301|15:24:02|S|3|6.860000||
B|SNDL|20210301|15:24:02|S|100|1.360000||
B|SOS|20210301|15:24:03|S|100|6.690000||
B|SQ|20210301|15:24:04|S|10|240.800000||
B|SNDL|20210301|15:24:06|S|100|1.360000||
B|ZTO|20210301|15:24:07|S|100|35.180000||
B|BBY|20210301|15:24:09|S|200|101.810000||
B|IDEX|20210301|15:24:09|S|13|3.620000||
B|EVC|20210301|15:24:11|S|100|3.340000||
B|MRK|20210301|15:24:11|S|100|72.700000||
B|ZNGA|20210301|15:24:11|S|124|11.560000||
B|GME|20210301|15:24:12|S|100|127.750000||
B|HUBS|20210301|15:24:12|S|100|526.060000||
B|SENS|20210301|15:24:13|S|300|3.470000||
B|TSLA|20210301|15:24:13|S|1|713.840000||
B|Z|20210301|15:24:13|S|50|167.506000||
B|ZIOP|20210301|15:24:13|S|200|5.230000||
B|ATNX|20210301|15:24:14|S|140|5.460000||
B|BAC|20210301|15:24:14|S|30|35.950000||
B|TTD|20210301|15:24:14|S|5|831.740000||
B|ZM|20210301|15:24:14|S|100|411.330000||
B|AAPL|20210301|15:24:16|S|10|127.620000||
B|AMD|20210301|15:24:16|S|2000|86.240000||
B|CURI|20210301|15:24:16|S|13|18.680000||
B|OCGN|20210301|15:24:16|S|300|9.990000||
B|ZOM|20210301|15:24:16|S|100|2.055000||
B|AAPL|20210301|15:24:17|S|100|127.610000||
B|IDEX|20210301|15:24:17|S|100|3.620000||
B|MRK|20210301|15:24:17|S|100|72.700000||
B|MRK|20210301|15:24:17|S|100|72.700000||
B|AQN|20210301|15:24:18|S|1|15.790000||
B|ZNGA|20210301|15:24:18|S|20|11.560000||
B|VOD|20210301|15:24:19|S|400|17.485000||
B|SOS|20210301|15:24:20|S|3|6.680000||
B|MSFT|20210301|15:24:21|S|90|237.200000||
B|IMAB|20210301|15:24:22|S|1|64.460000||
B|NVDA|20210301|15:24:23|S|100|549.540000||
B|ORC|20210301|15:24:23|S|900|5.780000||
B|ORC|20210301|15:24:23|S|1800|5.780000||
B|SPY|20210301|15:24:23|S|5|390.440000||
B|AAPL|20210301|15:24:24|S|100|127.650000||
B|UVXY|20210301|15:24:24|S|500|8.340000||
B|GE|20210301|15:24:25|S|700|13.210000||
B|CRIS|20210301|15:24:26|S|134|10.390000||
B|APEN|20210301|15:24:27|S|60|6.380000||
B|WKHS|20210301|15:24:27|S|22|17.080000||
B|ZM|20210301|15:24:27|S|100|412.300000||
B|ZM|20210301|15:24:27|S|100|412.300000||
B|ZM|20210301|15:24:27|S|100|412.300000||
B|EVRI|20210301|15:24:28|S|100|15.840000||
B|LAZR|20210301|15:24:28|S|20|29.230000||
B|SIFY|20210301|15:24:28|S|20|3.410000||
B|ZM|20210301|15:24:28|S|100|412.130000||
B|MSFT|20210301|15:24:30|S|59|237.190000||
B|MSN|20210301|15:24:30|S|100|1.620000||
B|BA|20210301|15:24:31|S|100|224.240000||
B|NBRV|20210301|15:24:31|S|200|1.880000||
B|SNY|20210301|15:24:35|S|200|45.890000||
B|GME|20210301|15:24:38|S|50|128.820000||
B|IDEX|20210301|15:24:38|S|600|3.630000||
B|GME|20210301|15:24:39|S|8|129.390000||
B|SOS|20210301|15:24:39|S|100|6.680000||
B|UVXY|20210301|15:24:39|S|1|8.340000||
B|ZLAB|20210301|15:24:40|S|10|161.010000||
B|ZIXI|20210301|15:24:41|E|100|7.510000||
B|GME|20210301|15:24:42|S|10|129.170000||
B|W|20210301|15:24:42|S|200|340.290000||
B|W|20210301|15:24:42|S|200|340.390000||
B|JD|20210301|15:24:43|S|70|97.470000||
B|TSLA|20210301|15:24:43|S|10|713.910000||
B|GOOGL|20210301|15:24:44|S|2|2074.510000||
B|IDEX|20210301|15:24:44|S|100|3.630000||
B|PAVM|20210301|15:24:44|S|400|4.170000||
B|ZUMZ|20210301|15:24:44|S|8|46.770000||
B|ZUMZ|20210301|15:24:44|S|100|46.770000||
B|APPS|20210301|15:24:45|S|20|94.450000||
B|GME|20210301|15:24:45|S|56|129.500000||
B|MRNA|20210301|15:24:45|S|83|156.300000||
B|ZS|20210301|15:24:45|S|50|210.040000||
B|ZS|20210301|15:24:46|S|90|210.160000||
B|ZS|20210301|15:24:46|S|100|210.160000||
B|TTD|20210301|15:24:48|S|10|831.830000||
B|GME|20210301|15:24:49|S|1|128.950000||
B|GME|20210301|15:24:49|S|40|129.100000||
B|AZRX|20210301|15:24:50|S|100|1.495000||
B|AZRX|20210301|15:24:50|S|540|1.495000||
B|TGT|20210301|15:24:50|S|100|186.510000||
B|ZYME|20210301|15:24:50|S|100|37.075000||
B|AMZN|20210301|15:24:52|S|4|3148.980000||
B|STKL|20210301|15:24:52|S|100|15.710000||
B|AMZN|20210301|15:24:55|S|6|3148.980000||
B|GOOG|20210301|15:24:55|S|50|2084.020000||
B|STKL|20210301|15:24:55|S|400|15.700000||
B|CYBR|20210301|15:24:57|S|35|151.090000||
B|AAPL|20210301|15:24:58|S|5|127.655000||
B|MMM|20210301|15:24:58|S|2|177.070000||
B|STKL|20210301|15:24:58|S|300|15.700000||
B|TSLA|20210301|15:24:58|S|17|713.940000||
B|CDNA|20210301|15:25:00|S|100|87.780000||
B|SPY|20210301|15:25:00|S|10|390.390000||
B|FRX|20210301|15:25:01|S|100|12.570000||
B|STKL|20210301|15:25:01|S|400|15.700000||
B|GS|20210301|15:25:03|S|100|329.800000||
B|SPNV|20210301|15:25:03|S|100|11.060000||
B|SPNV|20210301|15:25:03|S|100|11.060000||
B|TQQQ|20210301|15:25:03|S|10|97.060000||
B|GME|20210301|15:25:04|S|13|128.760000||
B|STKL|20210301|15:25:04|S|100|15.700000||
B|STKL|20210301|15:25:04|S|300|15.700000||
B|SOXX|20210301|15:25:05|S|30|428.960000||
B|GME|20210301|15:25:07|S|200|129.000000||
B|MAR|20210301|15:25:07|S|1|148.850000||
B|GME|20210301|15:25:08|S|41|129.000000||
B|UVXY|20210301|15:25:08|S|500|8.360000||
B|TGT|20210301|15:25:09|S|100|186.490000||
B|FSLY|20210301|15:25:10|S|1|77.140000||
B|NIO|20210301|15:25:10|S|192|49.820000||
B|IEP|20210301|15:25:11|S|1|60.740000||
B|MVIS|20210301|15:25:12|S|300|17.650000||
B|BLOK|20210301|15:25:13|S|13|56.060000||
B|NIO|20210301|15:25:13|S|200|49.870000||
B|SPYD|20210301|15:25:13|S|5|37.810000||
B|STKL|20210301|15:25:13|S|400|15.720000||
B|TSLA|20210301|15:25:13|S|15|714.090000||
B|QQQ|20210301|15:25:14|S|200|323.630000||
B|GME|20210301|15:25:15|S|200|129.620000||
B|SNDL|20210301|15:25:15|S|6750|1.360000||
B|XTNT|20210301|15:25:15|S|100|4.130000||
B|BMEZ|20210301|15:25:16|S|20|28.300000||
B|GME|20210301|15:25:16|S|6|129.540000||
B|GME|20210301|15:25:16|S|7|129.770000||
B|GSAT|20210301|15:25:16|S|290|1.760000||
B|GSAT|20210301|15:25:16|S|2500|1.760000||
B|GSAT|20210301|15:25:16|S|2700|1.755000||
B|ICLN|20210301|15:25:16|S|1|26.880000||
B|SDC|20210301|15:25:16|S|100|12.000000||
B|SOS|20210301|15:25:16|S|12|6.680000||
B|WKHS|20210301|15:25:16|S|83|17.140000||
B|XFLT|20210301|15:25:16|S|20|8.640000||
B|AMZN|20210301|15:25:17|S|5|3148.770000||
B|BLOK|20210301|15:25:17|S|100|56.080000||
B|GME|20210301|15:25:17|S|50|129.450000||
B|UVXY|20210301|15:25:17|S|1600|8.360000||
B|VALE|20210301|15:25:17|S|10|17.630000||
B|COKE|20210301|15:25:18|S|4|259.300000||
B|GME|20210301|15:25:18|S|100|129.830000||
B|AI|20210301|15:25:19|S|100|119.530000||
B|W|20210301|15:25:19|S|3|340.320000||
B|APPF|20210301|15:25:20|S|100|162.440000||
B|ATNX|20210301|15:25:20|S|13|5.450000||
B|DDD|20210301|15:25:20|S|500|38.390000||
B|FMAC|20210301|15:25:20|S|300|10.780000||
B|FSRV|20210301|15:25:20|S|100|14.200000||
B|IDEX|20210301|15:25:20|S|6|3.650000||
B|PYPL|20210301|15:25:20|S|20|273.030000||
B|BIDU|20210301|15:25:21|S|10|295.550000||
B|AAPL|20210301|15:25:22|S|10|127.645000||
B|BMBL|20210301|15:25:22|S|30|73.940000||
B|GME|20210301|15:25:22|S|100|129.420000||
B|OCGN|20210301|15:25:22|S|110|9.970000||
B|EVGN|20210301|15:25:23|S|100|6.220000||
B|GME|20210301|15:25:23|S|1|129.050000||
B|PICK|20210301|15:25:23|S|200|42.970000||
B|PLUG|20210301|15:25:23|S|14|51.940000||
B|KOSS|20210301|15:25:24|S|18|19.850000||
B|ZM|20210301|15:25:24|S|100|412.158000||
B|ACB|20210301|15:25:25|S|300|11.120000||
B|WBA|20210301|15:25:25|S|10|47.730000||
B|ZM|20210301|15:25:25|S|10|412.200000||
B|ZM|20210301|15:25:25|S|100|412.200000||
B|BIDU|20210301|15:25:26|S|2|295.510000||
B|JNJ|20210301|15:25:27|S|1|159.590000||
B|ARKG|20210301|15:25:28|S|33|98.120000||
B|EBON|20210301|15:25:28|S|1300|7.920000||
B|TMDX|20210301|15:25:28|S|2|36.130000||
B|SPYD|20210301|15:25:29|S|33|37.810000||
B|STKL|20210301|15:25:29|S|500|15.720000||
B|UVXY|20210301|15:25:29|S|455|8.360000||
B|NIO|20210301|15:25:30|S|10|49.850000||
B|Z|20210301|15:25:30|S|9|167.378000||
B|AMRS|20210301|15:25:31|S|5|15.950000||
B|DKNG|20210301|15:25:31|S|100|67.870000||
B|DUK|20210301|15:25:32|S|10|87.670000||
B|PBW|20210301|15:25:32|S|12|113.480000||
B|CELH|20210301|15:25:33|S|500|65.850000||
B|GME|20210301|15:25:34|S|10|128.650000||
B|VTI|20210301|15:25:34|S|6|205.580000||
B|SPY|20210301|15:25:35|S|300|390.400000||
B|TECL|20210301|15:25:35|S|6|439.280000||
B|APA|20210301|15:25:36|S|500|19.630000||
B|TSLA|20210301|15:25:36|S|50|714.180000||
B|CCIV|20210301|15:25:37|S|200|30.460000||
B|GME|20210301|15:25:37|S|30|128.610000||
B|LMND|20210301|15:25:39|S|100|131.910000||
B|LMND|20210301|15:25:39|S|200|131.890000||
B|MET|20210301|15:25:39|S|100|59.780000||
B|STKL|20210301|15:25:39|S|250|15.730000||
B|ZI|20210301|15:25:39|S|250|56.110000||
B|GME|20210301|15:25:40|S|50|128.540000||
B|GXTG|20210301|15:25:40|S|1|52.320000||
B|LMND|20210301|15:25:40|S|200|131.900000||
B|SOS|20210301|15:25:40|S|200|6.690000||
B|ADVM|20210301|15:25:41|S|311|13.310000||
B|URG|20210301|15:25:42|S|84|1.130000||
B|URG|20210301|15:25:42|S|400|1.130000||
B|LMND|20210301|15:25:43|S|20|131.810000||
B|LMND|20210301|15:25:43|S|200|131.830000||
B|XTNT|20210301|15:25:43|S|100|4.140000||
B|NK|20210301|15:25:44|S|55|33.540000||
B|SOS|20210301|15:25:44|S|100|6.690000||
B|GLDM|20210301|15:25:45|S|5|17.150000||
B|GNOG|20210301|15:25:46|S|100|15.320000||
B|FRSX|20210301|15:25:47|S|80|8.870000||
B|LMND|20210301|15:25:47|S|2000|131.590000||
B|AAL|20210301|15:25:48|S|1|21.200000||
B|GME|20210301|15:25:49|S|100|127.890000||
B|QURE|20210301|15:25:49|S|1|37.850000||
B|APPF|20210301|15:25:50|S|100|162.410000||
B|ETSY|20210301|15:25:50|S|100|247.500000||
B|ANF|20210301|15:25:51|S|100|27.510000||
B|CEQP|20210301|15:25:52|S|40|22.870000||
B|EXPI|20210301|15:25:52|S|15|65.680000||
B|LMND|20210301|15:25:52|S|100|131.390000||
B|LMND|20210301|15:25:53|S|100|131.270000||
B|LMND|20210301|15:25:53|S|200|131.210000||
B|RIOT|20210301|15:25:53|S|200|53.160000||
B|W|20210301|15:25:53|S|20|340.520000||
B|BFT|20210301|15:25:54|S|100|15.810000||
B|LMND|20210301|15:25:54|S|200|131.230000||
B|UVXY|20210301|15:25:54|S|200|8.360000||
B|ZNGA|20210301|15:25:54|S|100|11.545000||
B|AMC|20210301|15:25:56|S|200|9.140000||
B|ETSY|20210301|15:25:56|S|100|247.420000||
B|NIO|20210301|15:25:56|S|18|49.780000||
B|Z|20210301|15:25:56|S|6|167.270000||
B|ZOM|20210301|15:25:56|S|30|2.050000||
B|ZOM|20210301|15:25:56|S|100|2.055000||
B|APEN|20210301|15:25:57|S|100|6.400000||
B|SPY|20210301|15:25:57|S|13|390.320000||
B|BIDU|20210301|15:25:59|S|1|295.450000||
B|MNKD|20210301|15:25:59|S|200|4.290000||
B|NAKD|20210301|15:25:59|S|3200|1.095000||
B|Z|20210301|15:25:59|S|30|167.260000||
B|ZM|20210301|15:25:59|S|7|412.330000||
B|IVOL|20210301|15:26:00|S|200|28.400000||
B|MSFT|20210301|15:26:00|S|20|237.110000||
B|SPTL|20210301|15:26:00|S|10|40.290000||
B|AONE|20210301|15:26:01|S|40|13.050000||
B|GME|20210301|15:26:01|S|13|125.720000||
B|LMND|20210301|15:26:01|S|900|130.920000||
B|VUZI|20210301|15:26:01|S|650|23.660000||
B|XPEV|20210301|15:26:01|S|84|35.340000||
B|ZM|20210301|15:26:01|S|150|411.835000||
B|BABA|20210301|15:26:02|S|75|241.750000||
B|IRTC|20210301|15:26:02|S|4|152.750000||
B|NBRV|20210301|15:26:02|S|400|1.890000||
B|SPY|20210301|15:26:02|S|250|390.260000||
B|ZTO|20210301|15:26:02|S|100|35.180000||
B|AMC|20210301|15:26:03|S|200|9.160000||
B|LMND|20210301|15:26:03|S|100|130.670000||
B|ETSY|20210301|15:26:04|S|10|247.660000||
B|LMND|20210301|15:26:04|S|100|130.580000||
B|TGT|20210301|15:26:04|S|100|186.460000||
B|TQQQ|20210301|15:26:04|S|10|96.960000||
B|TDOC|20210301|15:26:05|S|2|222.840000||
B|VACQ|20210301|15:26:06|S|500|14.410000||
B|GME|20210301|15:26:07|S|31|124.470000||
B|PYPL|20210301|15:26:07|S|30|272.680000||
B|VGM|20210301|15:26:07|S|104|13.370000||
B|ZG|20210301|15:26:07|S|100|175.300000||
B|BUD|20210301|15:26:08|S|200|59.540000||
B|BUD|20210301|15:26:08|S|300|59.540000||
B|FRSX|20210301|15:26:08|S|100|8.760000||
B|NAKD|20210301|15:26:08|S|500|1.085000||
B|NNDM|20210301|15:26:08|S|600|10.250000||
B|STKL|20210301|15:26:08|S|400|15.740000||
B|XTNT|20210301|15:26:08|S|100|4.140000||
B|AMRS|20210301|15:26:09|S|100|15.940000||
B|FRSX|20210301|15:26:09|S|100|8.760000||
B|GME|20210301|15:26:09|S|1|124.330000||
B|MOGO|20210301|15:26:09|S|9|8.920000||
B|NIO|20210301|15:26:09|S|50|49.680000||
B|GME|20210301|15:26:10|S|8|124.320000||
B|GME|20210301|15:26:10|S|100|124.225000||
B|ZM|20210301|15:26:10|S|100|411.870000||
B|ZM|20210301|15:26:10|E|900|411.730000||
B|EXPE|20210301|15:26:11|S|10|159.650000||
B|AMC|20210301|15:26:12|S|135|9.140000||
B|AMZN|20210301|15:26:12|S|25|3148.750000||
B|BEPC|20210301|15:26:12|S|5|46.180000||
B|ZOM|20210301|15:26:12|S|100|2.040000||
B|ZOM|20210301|15:26:12|S|500|2.030000||
B|BUD|20210301|15:26:13|S|200|59.580000||
B|BUD|20210301|15:26:13|S|2000|59.580000||
B|COST|20210301|15:26:13|S|2|333.420000||
B|GME|20210301|15:26:13|S|1|124.560000||
B|ZM|20210301|15:26:13|S|100|411.815000||
B|SVVC|20210301|15:26:14|S|100|6.740000||
B|TSLA|20210301|15:26:14|S|1|713.390000||
B|ARKK|20210301|15:26:15|S|5|136.670000||
B|EXPR|20210301|15:26:15|S|300|2.885000||
B|VUZI|20210301|15:26:15|S|200|23.590000||
B|ARKK|20210301|15:26:16|S|4|136.630000||
B|GME|20210301|15:26:16|S|6|124.470000||
B|SCYX|20210301|15:26:16|S|50|8.290000||
B|DPW|20210301|15:26:17|S|100|4.220000||
B|TGT|20210301|15:26:17|S|100|186.440000||
B|GME|20210301|15:26:18|S|10|124.290000||
B|VTI|20210301|15:26:18|S|5|205.460000||
B|ZLAB|20210301|15:26:18|S|8|161.010000||
B|CMCM|20210301|15:26:19|S|100|2.880000||
B|MERC|20210301|15:26:19|S|200|15.720000||
B|KOSS|20210301|15:26:20|S|5|19.260000||
B|MERC|20210301|15:26:20|S|100|15.720000||
B|NVDA|20210301|15:26:20|S|5|549.080000||
B|WD|20210301|15:26:20|S|15|102.300000||
B|MERC|20210301|15:26:21|S|100|15.720000||
B|OSTK|20210301|15:26:21|S|50|72.410000||
B|ZLAB|20210301|15:26:21|S|19|161.010000||
B|ACTC|20210301|15:26:22|S|5|21.380000||
B|CRM|20210301|15:26:22|S|1|215.920000||
B|FRSX|20210301|15:26:22|S|100|8.800000||
B|GME|20210301|15:26:22|S|6|123.930000||
B|CXSE|20210301|15:26:24|S|2|73.590000||
B|FIX|20210301|15:26:24|S|200|65.420000||
B|SNDL|20210301|15:26:24|S|650|1.370000||
B|TSLA|20210301|15:26:24|S|25|712.970000||
B|GME|20210301|15:26:25|S|3|123.740000||
B|SCYX|20210301|15:26:25|S|5|8.330000||
B|XTNT|20210301|15:26:25|S|100|4.140000||
B|AGG|20210301|15:26:27|S|18|114.960000||
B|RIDE|20210301|15:26:27|S|100|20.190000||
B|SKLZ|20210301|15:26:27|S|600|34.770000||
B|ZG|20210301|15:26:27|S|100|175.440000||
B|Z|20210301|15:26:29|S|6|167.090000||
B|ZM|20210301|15:26:29|S|100|411.780000||
B|ZM|20210301|15:26:29|S|200|411.750000||
B|AMC|20210301|15:26:30|S|50|9.150000||
B|ETSY|20210301|15:26:30|S|1|247.370000||
B|SNDL|20210301|15:26:30|S|400|1.370000||
B|SOS|20210301|15:26:30|S|15|6.670000||
B|Z|20210301|15:26:30|S|100|167.065000||
B|MRNA|20210301|15:26:31|S|24|156.430000||
B|W|20210301|15:26:31|S|1|339.510000||
B|SOS|20210301|15:26:32|S|100|6.640000||
B|USIO|20210301|15:26:32|S|100|6.820000||
B|DIA|20210301|15:26:34|S|100|316.160000||
B|AMC|20210301|15:26:36|S|100|9.125000||
B|COOL|20210301|15:26:36|S|80|10.070000||
B|JNJ|20210301|15:26:36|S|7|159.640000||
B|GME|20210301|15:26:38|S|70|123.560000||
B|KEX|20210301|15:26:38|S|3|64.150000||
B|QD|20210301|15:26:38|S|1300|2.370000||
B|UEC|20210301|15:26:38|S|78|2.135000||
B|AMC|20210301|15:26:39|S|100|9.100000||
B|ASML|20210301|15:26:39|S|10|581.320000||
B|GME|20210301|15:26:39|S|100|123.560000||
B|AAPL|20210301|15:26:40|S|50|127.505000||
B|CHWY|20210301|15:26:40|S|69|104.900000||
B|DPZ|20210301|15:26:40|S|3|346.820000||
B|GME|20210301|15:26:40|S|65|123.560000||
B|BW|20210301|15:26:41|S|1|6.860000||
B|GIK|20210301|15:26:41|S|1000|13.660000||
B|GME|20210301|15:26:41|S|25|123.830000||
B|DKNG|20210301|15:26:43|S|100|67.830000||
B|WKHS|20210301|15:26:43|S|25|17.180000||
B|SNDL|20210301|15:26:44|S|4715|1.370000||
B|PLUG|20210301|15:26:45|S|500|51.870000||
B|SOS|20210301|15:26:45|S|100|6.660000||
B|QQQ|20210301|15:26:46|S|200|323.440000||
B|TSLA|20210301|15:26:46|S|2|712.870000||
B|RMGCU|20210301|15:26:47|S|300|10.550000||
B|RMGCU|20210301|15:26:47|S|700|10.550000||
B|LMT|20210301|15:26:48|S|1|335.710000||
B|MORF|20210301|15:26:48|S|100|81.600000||
B|OTRK|20210301|15:26:48|S|1|32.170000||
B|STKL|20210301|15:26:48|S|500|15.740000||
B|GME|20210301|15:26:49|S|100|123.820000||
B|MXC|20210301|15:26:49|S|100|8.200000||
B|SNDL|20210301|15:26:51|S|100|1.370000||
B|AAPL|20210301|15:26:53|S|50|127.520000||
B|BLMN|20210301|15:26:53|S|200|25.940000||
B|ETSY|20210301|15:26:53|S|100|247.410000||
B|GME|20210301|15:26:53|S|30|123.790000||
B|LYFT|20210301|15:26:53|S|10|57.350000||
B|SHOP|20210301|15:26:53|S|50|1308.600000||
B|APPF|20210301|15:26:55|S|100|162.350000||
B|GME|20210301|15:26:55|S|50|123.660000||
B|GME|20210301|15:26:55|S|1000|123.570000||
B|W|20210301|15:26:55|S|200|340.510000||
B|GME|20210301|15:26:56|S|1|123.560000||
B|ZM|20210301|15:26:56|S|100|411.530000||
B|ZTO|20210301|15:26:56|S|100|35.210000||
B|GME|20210301|15:26:57|S|15|123.380000||
B|CRM|20210301|15:26:58|S|100|215.860000||
B|GME|20210301|15:26:58|S|500|123.350000||
B|AMRS|20210301|15:26:59|S|94|15.930000||
B|GME|20210301|15:26:59|S|9|122.940000||
B|SPY|20210301|15:26:59|S|100|390.240000||
B|SDS|20210301|15:27:00|S|250|11.230000||
B|TQQQ|20210301|15:27:00|S|100|96.880000||
B|BMBL|20210301|15:27:01|S|45|73.630000||
B|NBRV|20210301|15:27:01|S|100|1.850000||
B|PEP|20210301|15:27:01|S|5|131.260000||
B|GME|20210301|15:27:02|S|300|123.420000||
B|ATNX|20210301|15:27:03|S|13|5.450000||
B|MSFT|20210301|15:27:04|S|100|237.100000||
B|W|20210301|15:27:04|S|20|339.880000||
B|ZM|20210301|15:27:05|S|100|411.660000||
B|ZM|20210301|15:27:05|S|100|411.660000||
B|ZM|20210301|15:27:05|S|100|411.660000||
B|NIO|20210301|15:27:06|S|35|49.680000||
B|QS|20210301|15:27:06|S|20|57.970000||
B|STPK|20210301|15:27:06|S|100|35.410000||
B|DECK|20210301|15:27:07|S|100|332.150000||
B|GME|20210301|15:27:07|S|100|123.340000||
B|GME|20210301|15:27:07|S|100|123.370000||
B|MSFT|20210301|15:27:07|S|2|237.070000||
B|ZNGA|20210301|15:27:07|S|124|11.545000||
B|ZNGA|20210301|15:27:07|S|176|11.545000||
B|BA|20210301|15:27:08|S|4|223.890000||
B|MCRI|20210301|15:27:08|S|25|67.620000||
B|TSLA|20210301|15:27:08|S|50|712.850000||
B|DBC|20210301|15:27:09|S|20|16.560000||
B|GME|20210301|15:27:09|S|20|123.300000||
B|SPY|20210301|15:27:09|S|300|390.270000||
B|BLNK|20210301|15:27:10|S|100|40.490000||
B|GME|20210301|15:27:10|S|30|123.420000||
B|MA|20210301|15:27:10|S|30|364.010000||
B|ZLAB|20210301|15:27:10|S|2|160.750000||
B|NAKD|20210301|15:27:11|S|200|1.085000||
B|AAPL|20210301|15:27:12|S|50|127.520000||
B|LLNW|20210301|15:27:12|S|900|3.350000||
B|SI|20210301|15:27:12|S|3|145.780000||
B|RAAC|20210301|15:27:13|S|800|11.470000||
B|SPYD|20210301|15:27:13|S|4|37.800000||
B|ZM|20210301|15:27:13|S|100|411.850000||
B|CARZ|20210301|15:27:14|S|2|56.190000||
B|AMZN|20210301|15:27:16|S|1|3148.320000||
B|ENPH|20210301|15:27:16|S|3|185.790000||
B|STKL|20210301|15:27:17|S|400|15.750000||
B|CCIV|20210301|15:27:18|S|672|30.650000||
B|CRWD|20210301|15:27:18|S|25|222.030000||
B|REZI|20210301|15:27:18|S|100|25.300000||
B|AMD|20210301|15:27:19|S|43|86.160000||
B|CCIV|20210301|15:27:19|S|244|30.670000||
B|GME|20210301|15:27:19|S|32|124.100000||
B|ZOM|20210301|15:27:19|S|100|2.035000||
B|ZOM|20210301|15:27:20|S|1300|2.035000||
B|ZOM|20210301|15:27:20|S|2800|2.035000||
B|ATNX|20210301|15:27:21|S|100|5.450000||
B|LLNW|20210301|15:27:22|S|1100|3.350000||
B|SNOW|20210301|15:27:22|S|450|270.220000||
B|NBRV|20210301|15:27:23|S|40|1.860000||
B|PTON|20210301|15:27:23|S|5|123.640000||
B|TSLA|20210301|15:27:23|S|50|712.730000||
B|NBRV|20210301|15:27:24|S|100|1.860000||
B|WKHS|20210301|15:27:25|S|50|17.180000||
B|EXPC|20210301|15:27:26|S|300|15.120000||
B|XPEV|20210301|15:27:26|S|100|35.300000||
B|DCRB|20210301|15:27:27|S|200|12.920000||
B|NAKD|20210301|15:27:28|S|1000|1.085000||
B|SNDL|20210301|15:27:28|S|100|1.370000||
B|SOS|20210301|15:27:28|S|100|6.670000||
B|VOO|20210301|15:27:28|S|1|358.830000||
B|ZM|20210301|15:27:28|S|5|411.440000||
B|ZM|20210301|15:27:28|S|7|411.430000||
B|ZM|20210301|15:27:28|S|100|411.440000||
B|SOS|20210301|15:27:29|S|1500|6.680000||
B|ZNGA|20210301|15:27:29|S|20|11.540000||
B|FB|20210301|15:27:30|S|282|265.770000||
B|FRSX|20210301|15:27:30|S|50|8.860000||
B|FRSX|20210301|15:27:30|S|100|8.860000||
B|NVMI|20210301|15:27:30|S|60|88.910000||
B|TSLA|20210301|15:27:30|S|1|712.730000||
B|AOSL|20210301|15:27:32|S|300|37.650000||
B|FRSX|20210301|15:27:32|S|300|8.860000||
B|LAZR|20210301|15:27:32|S|100|29.000000||
B|MSTR|20210301|15:27:32|S|30|784.600000||
B|AMC|20210301|15:27:33|S|50|9.125000||
B|ARCE|20210301|15:27:33|S|3|33.890000||
B|GME|20210301|15:27:34|S|50|123.860000||
B|LMT|20210301|15:27:34|S|5|335.780000||
B|RIOT|20210301|15:27:34|S|6|52.880000||
B|ACIC|20210301|15:27:35|S|37|13.050000||
B|XLE|20210301|15:27:35|S|502|49.470000||
B|AMC|20210301|15:27:36|S|100|9.120000||
B|UNH|20210301|15:27:36|S|50|336.810000||
B|DLR|20210301|15:27:37|S|1|133.950000||
B|GS|20210301|15:27:37|S|7|329.460000||
B|APEN|20210301|15:27:38|S|100|6.450000||
B|BILI|20210301|15:27:38|S|200|143.250000||
B|ECOR|20210301|15:27:39|S|153|2.780000||
B|TWM|20210301|15:27:39|S|600|14.520000||
B|WKHS|20210301|15:27:39|S|112|17.180000||
B|BBI|20210301|15:27:40|S|800|1.335000||
B|BLPH|20210301|15:27:40|S|100|6.570000||
B|DOCU|20210301|15:27:40|S|10|239.730000||
B|PBW|20210301|15:27:40|S|45|113.340000||
B|PEY|20210301|15:27:41|S|65|19.180000||
B|RKT|20210301|15:27:41|S|200|24.200000||
B|SNDL|20210301|15:27:41|S|600|1.370000||
B|TSE|20210301|15:27:41|S|100|69.120000||
B|TSLA|20210301|15:27:41|S|166|713.050000||
B|ZOM|20210301|15:27:41|S|40|2.040000||
B|ZOM|20210301|15:27:41|S|60|2.040000||
B|OPHC|20210301|15:27:42|S|20|4.080000||
B|ZOM|20210301|15:27:42|S|1400|2.040000||
B|ZOM|20210301|15:27:42|S|2400|2.040000||
B|AMZN|20210301|15:27:43|S|4|3148.300000||
B|YVR|20210301|15:27:43|S|2000|1.770000||
B|GME|20210301|15:27:44|S|50|123.960000||
B|GME|20210301|15:27:44|S|100|123.960000||
B|PYPL|20210301|15:27:44|S|1|272.740000||
B|SY|20210301|15:27:44|S|100|15.860000||
B|TSLA|20210301|15:27:44|S|16|712.860000||
B|ZEN|20210301|15:27:45|S|20|150.170000||
B|CHWY|20210301|15:27:46|S|150|104.890000||
B|ZM|20210301|15:27:46|S|25|410.530000||
B|ARKK|20210301|15:27:47|S|100|136.600000||
B|GBS|20210301|15:27:47|S|100|7.620000||
B|SPY|20210301|15:27:47|S|300|390.250000||
B|ARKG|20210301|15:27:48|S|10|98.030000||
B|CBT|20210301|15:27:48|S|50|50.820000||
B|OPEN|20210301|15:27:48|S|300|30.580000||
B|FRSX|20210301|15:27:49|S|100|8.890000||
B|FRX|20210301|15:27:50|S|2|12.630000||
B|FRSX|20210301|15:27:51|S|50|8.890000||
B|GME|20210301|15:27:51|S|10|123.600000||
B|AMRS|20210301|15:27:52|S|25|15.910000||
B|BIDU|20210301|15:27:52|S|10|294.870000||
B|SNDL|20210301|15:27:52|S|563|1.370000||
B|BA|20210301|15:27:53|S|200|223.720000||
B|ZTO|20210301|15:27:54|S|100|35.200000||
B|GME|20210301|15:27:55|S|25|123.810000||
B|DRVN|20210301|15:27:56|S|1|29.030000||
B|NBRV|20210301|15:27:56|S|140|1.860000||
B|SRTS|20210301|15:27:56|S|200|4.990000||
B|ZM|20210301|15:27:56|S|12|409.530000||
B|FRX|20210301|15:27:57|S|2|12.710000||
B|XOP|20210301|15:27:57|S|100|82.890000||
B|UCTT|20210301|15:27:58|S|100|50.280000||
B|JMIA|20210301|15:27:59|S|100|46.640000||
B|RIOT|20210301|15:27:59|S|55|52.880000||
B|TRCH|20210301|15:27:59|S|200|2.560000||
B|STKL|20210301|15:28:00|S|300|15.750000||
B|T|20210301|15:28:00|S|10|28.220000||
B|TAP|20210301|15:28:01|S|200|45.080000||
B|AMZN|20210301|15:28:02|S|3|3148.360000||
B|ZKIN|20210301|15:28:02|S|100|7.590000||
B|AFRM|20210301|15:28:03|S|10|91.390000||
B|GME|20210301|15:28:05|S|98|123.650000||
B|XONE|20210301|15:28:05|S|150|42.380000||
B|FRX|20210301|15:28:06|S|1|12.710000||
B|TRCH|20210301|15:28:06|S|387|2.560000||
B|ZM|20210301|15:28:06|S|9|408.860000||
B|ZM|20210301|15:28:06|S|100|409.110000||
B|ZM|20210301|15:28:06|S|100|409.110000||
B|MERC|20210301|15:28:07|S|100|15.710000||
B|SENS|20210301|15:28:07|S|50|3.470000||
B|APEN|20210301|15:28:08|S|150|6.390000||
B|ESGC|20210301|15:28:08|S|10|1.970000||
B|MERC|20210301|15:28:08|S|100|15.710000||
B|MERC|20210301|15:28:08|S|100|15.710000||
B|ZSAN|20210301|15:28:08|S|100|1.335000||
B|AAPL|20210301|15:28:09|S|5|127.490000||
B|BBW|20210301|15:28:09|S|600|8.350000||
B|GME|20210301|15:28:09|S|90|122.620000||
B|MGM|20210301|15:28:11|S|80|38.170000||
B|ZM|20210301|15:28:11|S|100|409.120000||
B|GOEV|20210301|15:28:13|S|500|14.250000||
B|ESTC|20210301|15:28:14|S|10|144.050000||
B|GBOX|20210301|15:28:15|S|4|12.500000||
B|PGNY|20210301|15:28:15|S|100|43.380000||
B|Z|20210301|15:28:16|S|100|166.920000||
B|GME|20210301|15:28:17|S|1|122.630000||
B|Z|20210301|15:28:17|S|100|166.880000||
B|ASLN|20210301|15:28:18|S|36|5.460000||
B|GHVI|20210301|15:28:18|S|2|17.950000||
B|FB|20210301|15:28:19|S|200|265.550000||
B|GME|20210301|15:28:19|S|3|122.710000||
B|GME|20210301|15:28:19|S|23|122.710000||
B|SRPT|20210301|15:28:19|S|22|87.330000||
B|FRX|20210301|15:28:20|S|100|12.710000||
B|NVAX|20210301|15:28:20|S|10|238.000000||
B|TQQQ|20210301|15:28:20|S|2|96.800000||
B|BNGO|20210301|15:28:21|S|100|9.810000||
B|JMIA|20210301|15:28:21|S|12|46.620000||
B|PBW|20210301|15:28:21|S|2|113.240000||
B|U|20210301|15:28:21|S|5|108.290000||
B|AAPL|20210301|15:28:23|S|15|127.430000||
B|MORF|20210301|15:28:23|S|6|85.350000||
B|SNOW|20210301|15:28:23|S|20|269.850000||
B|SQ|20210301|15:28:23|S|15|240.020000||
B|GMED|20210301|15:28:24|S|4|62.850000||
B|SNDL|20210301|15:28:24|S|1000|1.370000||
B|VUZI|20210301|15:28:25|S|1|23.470000||
B|ABBV|20210301|15:28:26|S|1|108.730000||
B|SENS|20210301|15:28:26|S|80|3.470000||
B|ZM|20210301|15:28:26|S|20|409.542000||
B|EXPE|20210301|15:28:27|S|2|159.770000||
B|FB|20210301|15:28:27|S|20|265.610000||
B|KOSS|20210301|15:28:27|S|25|18.970000||
B|TWLO|20210301|15:28:27|S|100|411.090000||
B|JG|20210301|15:28:28|S|200|5.720000||
B|ZNGA|20210301|15:28:28|S|150|11.535000||
B|PYPL|20210301|15:28:29|S|3|272.670000||
B|SQQQ|20210301|15:28:30|S|9|13.230000||
B|STKL|20210301|15:28:30|S|500|15.740000||
B|VOO|20210301|15:28:30|S|10|358.730000||
B|AMRC|20210301|15:28:31|S|58|60.860000||
B|MORF|20210301|15:28:31|S|200|85.340000||
B|SNDL|20210301|15:28:31|S|470|1.370000||
B|BLMN|20210301|15:28:32|S|100|25.920000||
B|NKLA|20210301|15:28:32|S|50|18.230000||
B|PERI|20210301|15:28:32|S|400|21.600000||
B|WKHS|20210301|15:28:32|S|200|17.160000||
B|OSS|20210301|15:28:33|S|100|9.030000||
B|ATNX|20210301|15:28:34|S|1|5.430000||
B|UVXY|20210301|15:28:34|S|36|8.370000||
B|GME|20210301|15:28:35|S|5|122.920000||
B|FPF|20210301|15:28:36|S|350|23.190000||
B|QS|20210301|15:28:36|S|20|57.950000||
B|ZOM|20210301|15:28:37|S|60|2.050000||
B|AGG|20210301|15:28:38|S|1|114.945000||
B|TSLA|20210301|15:28:38|S|16|712.540000||
B|CETX|20210301|15:28:39|S|100|1.990000||
B|DTEA|20210301|15:28:40|S|100|3.750000||
B|NTR|20210301|15:28:40|S|8|55.770000||
B|BIDU|20210301|15:28:41|S|20|294.950000||
B|FB|20210301|15:28:41|S|20|265.620000||
B|MORF|20210301|15:28:41|S|39|84.800000||
B|SNDL|20210301|15:28:41|S|80|1.370000||
B|HYLN|20210301|15:28:42|S|50|16.730000||
B|ZM|20210301|15:28:42|S|100|409.520000||
B|GME|20210301|15:28:43|S|20|121.810000||
B|TSM|20210301|15:28:43|S|80|129.110000||
B|APPH|20210301|15:28:44|S|100|30.760000||
B|NAKD|20210301|15:28:44|S|30|1.085000||
B|ZM|20210301|15:28:44|S|25|409.322000||
B|ZM|20210301|15:28:44|S|100|409.230000||
B|GME|20210301|15:28:45|S|1|122.450000||
B|GME|20210301|15:28:45|S|4|122.450000||
B|IPOF|20210301|15:28:45|S|18|13.900000||
B|NTR|20210301|15:28:45|S|5|55.770000||
B|ZM|20210301|15:28:45|S|45|408.920000||
B|ZM|20210301|15:28:45|S|46|408.910000||
B|ZM|20210301|15:28:45|S|100|408.908000||
B|ROKU|20210301|15:28:46|S|100|415.880000||
B|EA|20210301|15:28:47|S|44|137.310000||
B|FRX|20210301|15:28:48|S|100|12.730000||
B|LPG|20210301|15:28:48|S|100|12.800000||
B|SOS|20210301|15:28:48|S|10|6.650000||
B|CRWD|20210301|15:28:49|S|200|221.920000||
B|CRWD|20210301|15:28:49|S|1224|222.010000||
B|VUZI|20210301|15:28:49|S|10|23.430000||
B|FRX|20210301|15:28:50|S|100|12.730000||
B|GLD|20210301|15:28:50|S|10|161.390000||
B|GME|20210301|15:28:50|S|5|122.380000||
B|ICLN|20210301|15:28:50|S|600|26.840000||
B|SQ|20210301|15:28:50|S|68|240.060000||
B|GHVI|20210301|15:28:51|S|1|17.950000||
B|SNDL|20210301|15:28:51|S|4800|1.370000||
B|GME|20210301|15:28:52|S|100|122.130000||
B|NAKD|20210301|15:28:52|S|4090|1.085000||
B|NBRV|20210301|15:28:52|S|400|1.870000||
B|TSLA|20210301|15:28:52|S|50|711.500000||
B|W|20210301|15:28:54|S|100|341.050000||
B|WYNN|20210301|15:28:54|S|10|131.920000||
B|ALPN|20210301|15:28:55|S|100|13.000000||
B|OTRK|20210301|15:28:55|S|3|31.920000||
B|BNGO|20210301|15:28:56|S|100|9.810000||
B|GRNQ|20210301|15:28:56|S|400|2.450000||
B|SIVR|20210301|15:28:56|S|1|25.600000||
B|TWLO|20210301|15:28:56|S|4|411.470000||
B|ZM|20210301|15:28:56|S|10|409.260000||
B|CF|20210301|15:28:57|S|100|45.780000||
B|IVZ|20210301|15:28:57|S|100|24.750000||
B|BBW|20210301|15:28:58|S|100|8.350000||
B|GME|20210301|15:28:58|S|300|121.820000||
B|U|20210301|15:28:58|S|10|108.290000||
B|GME|20210301|15:28:59|S|50|121.590000||
B|TRXC|20210301|15:28:59|S|100|3.730000||
B|TSLA|20210301|15:28:59|S|100|710.710000||
B|SNDL|20210301|15:29:00|S|100|1.370000||
B|AMZN|20210301|15:29:01|S|3|3148.030000||
B|FLGT|20210301|15:29:01|S|1|114.620000||
B|AGIO|20210301|15:29:02|S|10|47.130000||
B|ARKK|20210301|15:29:02|S|100|136.510000||
B|GME|20210301|15:29:02|S|50|121.720000||
B|OTRK|20210301|15:29:02|S|45|31.900000||
B|GME|20210301|15:29:03|S|50|121.620000||
B|TSLA|20210301|15:29:03|S|1|711.300000||
B|ZS|20210301|15:29:03|S|8|210.080000||
B|RH|20210301|15:29:04|S|1200|509.060000||
B|SCKT|20210301|15:29:04|S|100|11.440000||
B|SNDL|20210301|15:29:06|S|10000|1.370000||
B|W|20210301|15:29:06|S|100|340.980000||
B|ZTO|20210301|15:29:06|S|100|35.210000||
B|FRSX|20210301|15:29:07|S|1700|8.970000||
B|IPAY|20210301|15:29:08|S|20|70.170000||
B|RMO|20210301|15:29:08|S|100|12.960000||
B|UVXY|20210301|15:29:08|S|8500|8.360000||
B|FUSE|20210301|15:29:09|S|50|10.480000||
B|MCD|20210301|15:29:09|S|1|209.330000||
B|MNKD|20210301|15:29:10|S|200|4.160000||
B|NXE|20210301|15:29:11|S|28|3.560000||
B|ZTO|20210301|15:29:11|S|200|35.210000||
B|STAF|20210301|15:29:12|S|400|1.020000||
B|VERI|20210301|15:29:12|S|100|38.200000||
B|IIPR|20210301|15:29:13|S|100|195.850000||
B|IIPR|20210301|15:29:13|S|100|195.920000||
B|ATNX|20210301|15:29:14|S|200|5.420000||
B|ESGR|20210301|15:29:14|S|55|232.680000||
B|KZR|20210301|15:29:14|S|100|6.110000||
B|HYG|20210301|15:29:15|S|400|87.140000||
B|RAAS|20210301|15:29:15|S|50|22.340000||
B|BIDU|20210301|15:29:16|S|4|294.790000||
B|SPY|20210301|15:29:16|S|300|390.250000||
B|SPY|20210301|15:29:18|S|100|390.240000||
B|ZM|20210301|15:29:18|S|33|409.466000||
B|CBPO|20210301|15:29:19|S|100|118.370000||
B|OTRK|20210301|15:29:19|S|39|31.840000||
B|CRM|20210301|15:29:20|S|1|216.200000||
B|ZTS|20210301|15:29:20|S|50|158.540000||
B|GME|20210301|15:29:21|S|10|122.960000||
B|GME|20210301|15:29:22|S|20|123.390000||
B|MSFT|20210301|15:29:22|S|8|237.250000||
B|BA|20210301|15:29:23|S|13|223.990000||
B|GME|20210301|15:29:23|S|100|123.170000||
B|AAPL|20210301|15:29:24|S|100|127.520000||
B|GME|20210301|15:29:24|S|2|123.290000||
B|ZNGA|20210301|15:29:24|S|100|11.550000||
B|AIRI|20210301|15:29:25|S|200|1.660000||
B|CGIX|20210301|15:29:25|S|600|6.160000||
B|FLS|20210301|15:29:25|S|10|38.360000||
B|GME|20210301|15:29:25|S|40|123.290000||
B|SPXS|20210301|15:29:25|S|40|33.540000||
B|DCTH|20210301|15:29:26|S|600|19.810000||
B|GME|20210301|15:29:26|S|4|123.160000||
B|AAPL|20210301|15:29:27|S|100|127.550000||
B|ATNX|20210301|15:29:28|S|5|5.410000||
B|BA|20210301|15:29:28|S|10|224.050000||
B|SNDL|20210301|15:29:28|S|1600|1.370000||
B|SNDL|20210301|15:29:28|S|8300|1.370000||
B|TDS|20210301|15:29:29|S|100|18.020000||
B|ZM|20210301|15:29:29|S|100|409.670000||
B|DKNG|20210301|15:29:31|S|16|67.700000||
B|KMPH|20210301|15:29:31|S|100|10.100000||
B|ESTC|20210301|15:29:32|S|14|144.630000||
B|ADSK|20210301|15:29:33|S|24|283.690000||
B|FRSX|20210301|15:29:33|S|200|9.030000||
B|GME|20210301|15:29:33|S|7|122.850000||
B|MXC|20210301|15:29:33|S|100|8.200000||
B|OTRK|20210301|15:29:33|S|26|31.780000||
B|FRSX|20210301|15:29:34|S|100|9.090000||
B|KOSS|20210301|15:29:34|S|100|19.170000||
B|MNKD|20210301|15:29:35|S|400|4.135000||
B|EXK|20210301|15:29:36|S|700|5.830000||
B|GME|20210301|15:29:36|S|35|123.000000||
B|GME|20210301|15:29:36|S|200|123.000000||
B|MXC|20210301|15:29:36|S|100|8.200000||
B|QDEL|20210301|15:29:36|S|20|168.080000||
B|GOOGL|20210301|15:29:37|S|1|2074.320000||
B|FB|20210301|15:29:38|S|100|265.830000||
B|POAI|20210301|15:29:39|S|100|1.590000||
B|PTON|20210301|15:29:39|S|5|123.470000||
B|CMBM|20210301|15:29:40|S|100|46.320000||
B|FRSX|20210301|15:29:40|S|200|9.070000||
B|MXC|20210301|15:29:40|S|100|8.200000||
B|PLUG|20210301|15:29:40|S|300|51.760000||
B|GTT|20210301|15:29:42|S|40|1.790000||
B|KOSS|20210301|15:29:43|S|100|19.270000||
B|STKL|20210301|15:29:43|S|300|15.720000||
B|CRM|20210301|15:29:44|S|30|216.280000||
B|TSLA|20210301|15:29:44|S|4|712.360000||
B|AMC|20210301|15:29:45|S|500|9.180000||
B|FRSX|20210301|15:29:46|S|300|9.120000||
B|RAAC|20210301|15:29:46|S|2|11.500000||
B|GME|20210301|15:29:47|S|100|123.230000||
B|TRXC|20210301|15:29:47|S|1700|3.730000||
B|TSLA|20210301|15:29:47|S|50|712.530000||
B|SOS|20210301|15:29:48|S|100|6.720000||
B|FLNT|20210301|15:29:49|S|3|6.470000||
B|PLTR|20210301|15:29:50|S|3|24.810000||
B|MXC|20210301|15:29:51|S|100|8.190000||
B|NRG|20210301|15:29:52|S|50|40.870000||
B|PG|20210301|15:29:52|S|30|124.860000||
B|GME|20210301|15:29:53|S|100|123.450000||
B|HYLN|20210301|15:29:54|S|50|16.740000||
B|MZZ|20210301|15:29:54|S|200|10.330000||
B|RKT|20210301|15:29:54|S|170|24.290000||
B|DKNG|20210301|15:29:55|S|25|67.850000||
B|ESGC|20210301|15:29:55|S|1000|1.970000||
B|ESGC|20210301|15:29:55|S|2400|1.970000||
B|RTPZ|20210301|15:29:55|S|400|11.840000||
B|BG|20210301|15:29:57|S|1900|77.920000||
B|BG|20210301|15:29:58|S|250|77.940000||
B|BG|20210301|15:29:58|S|300|78.120000||
B|TSLA|20210301|15:29:59|S|2|712.810000||
B|TSLA|20210301|15:29:59|S|11|712.770000||
B|OMER|20210301|15:30:00|S|27|19.620000||
B|QS|20210301|15:30:00|S|10|57.940000||
B|SPY|20210301|15:30:00|S|10|390.340000||
B|UVXY|20210301|15:30:00|S|801|8.360000||
B|BG|20210301|15:30:01|S|300|78.670000||
B|TQQQ|20210301|15:30:01|S|6|96.990000||
B|BAX|20210301|15:30:02|S|100|78.010000||
B|SCHW|20210301|15:30:02|S|20|64.590000||
B|BG|20210301|15:30:03|S|21|78.790000||
B|FRSX|20210301|15:30:03|S|100|9.150000||
B|FRX|20210301|15:30:03|S|40|12.780000||
B|PERI|20210301|15:30:04|S|200|21.670000||
B|SRAC|20210301|15:30:04|S|100|19.470000||
B|GME|20210301|15:30:05|S|11|123.820000||
B|ZM|20210301|15:30:05|S|100|410.400000||
B|BABA|20210301|15:30:06|S|50|241.970000||
B|BG|20210301|15:30:07|S|279|78.570000||
B|BABA|20210301|15:30:08|S|100|241.980000||
B|JD|20210301|15:30:09|S|3|97.510000||
B|GMLP|20210301|15:30:11|S|100|3.510000||
B|SMPL|20210301|15:30:11|S|75|30.960000||
B|SPY|20210301|15:30:11|S|100|390.420000||
B|VXX|20210301|15:30:11|S|300|14.670000||
B|VXX|20210301|15:30:11|S|1000|14.675000||
B|VXX|20210301|15:30:11|S|1800|14.670000||
B|VXX|20210301|15:30:11|S|2000|14.670000||
B|BG|20210301|15:30:12|S|200|78.650000||
B|BFT|20210301|15:30:13|S|25|15.810000||
B|CCRN|20210301|15:30:13|S|100|11.940000||
B|CRSR|20210301|15:30:13|S|100|36.690000||
B|CSOD|20210301|15:30:13|S|158|52.920000||
B|ETSY|20210301|15:30:13|S|36|247.370000||
B|GME|20210301|15:30:13|S|100|123.900000||
B|GWB|20210301|15:30:13|S|200|28.130000||
B|IMO|20210301|15:30:13|S|100|22.100000||
B|NVDA|20210301|15:30:13|S|21|549.910000||
B|CYH|20210301|15:30:14|S|35|8.840000||
B|SMED|20210301|15:30:14|S|100|13.070000||
B|SWKS|20210301|15:30:14|S|45|186.170000||
B|VFF|20210301|15:30:14|S|10|16.670000||
B|AMC|20210301|15:30:15|S|500|9.170000||
B|AMC|20210301|15:30:15|S|2000|9.170000||
B|NHI|20210301|15:30:15|S|172|69.740000||
B|RIDE|20210301|15:30:15|S|100|20.190000||
B|SVXY|20210301|15:30:15|S|34|42.105000||
B|ARKK|20210301|15:30:16|S|100|136.740000||
B|DAL|20210301|15:30:16|S|200|48.200000||
B|FRX|20210301|15:30:16|S|100|12.820000||
B|IVZ|20210301|15:30:17|S|310|24.790000||
B|TAN|20210301|15:30:17|S|2|106.870000||
B|LVS|20210301|15:30:19|S|100|63.320000||
B|RIOT|20210301|15:30:19|S|20|52.640000||
B|ATNX|20210301|15:30:20|S|200|5.410000||
B|BG|20210301|15:30:20|S|100|78.880000||
B|NBRV|20210301|15:30:20|S|400|1.880000||
B|FRX|20210301|15:30:21|S|2|12.790000||
B|JE|20210301|15:30:21|S|200|3.990000||
B|LRCX|20210301|15:30:21|S|8|597.400000||
B|THRY|20210301|15:30:21|S|300|22.340000||
B|UVXY|20210301|15:30:21|S|500|8.350000||
B|SU|20210301|15:30:23|S|787|20.205000||
B|DNN|20210301|15:30:24|S|110|1.065000||
B|FSR|20210301|15:30:26|S|50|27.570000||
B|IBM|20210301|15:30:26|S|8|120.760000||
B|BABA|20210301|15:30:27|S|10|241.870000||
B|CTRM|20210301|15:30:27|S|5000|1.015000||
B|PYPL|20210301|15:30:28|S|1|272.980000||
B|SDC|20210301|15:30:28|S|200|11.950000||
B|AMZN|20210301|15:30:29|S|10|3149.200000||
B|CRM|20210301|15:30:30|S|5|216.230000||
B|ZOM|20210301|15:30:30|S|100|2.065000||
B|BG|20210301|15:30:31|S|1|78.830000||
B|HA|20210301|15:30:31|S|20|26.390000||
B|NSH|20210301|15:30:31|S|1200|11.010000||
B|HYRE|20210301|15:30:32|S|100|11.400000||
B|ATNX|20210301|15:30:33|S|300|5.390000||
B|DKNG|20210301|15:30:33|S|465|67.920000||
B|IGC|20210301|15:30:33|S|200|1.940000||
B|AMC|20210301|15:30:34|S|60|9.220000||
B|ZM|20210301|15:30:34|S|100|411.330000||
B|ZYXI|20210301|15:30:34|S|100|14.850000||
B|CRF|20210301|15:30:36|S|469|12.840000||
B|JNJ|20210301|15:30:36|S|30|159.540000||
B|BABA|20210301|15:30:37|S|100|241.860000||
B|MELI|20210301|15:30:37|S|2|1714.980000||
B|SU|20210301|15:30:37|S|900|20.205000||
B|UVXY|20210301|15:30:38|S|50|8.340000||
B|NAKD|20210301|15:30:39|S|500|1.090000||
B|NVDA|20210301|15:30:39|S|100|550.080000||
B|NVDA|20210301|15:30:39|S|100|550.100000||
B|PLXP|20210301|15:30:39|S|500|8.560000||
B|SNDL|20210301|15:30:39|S|500|1.370000||
B|ZG|20210301|15:30:39|S|90|175.808000||
B|XRAY|20210301|15:30:41|S|60|59.790000||
B|GSM|20210301|15:30:42|S|300|3.990000||
B|ARKK|20210301|15:30:43|S|100|136.760000||
B|FRSX|20210301|15:30:43|S|100|9.030000||
B|INPX|20210301|15:30:44|S|1018|1.380000||
B|ZTO|20210301|15:30:45|S|100|35.250000||
B|ZTO|20210301|15:30:45|S|200|35.250000||
B|SU|20210301|15:30:46|S|1200|20.210000||
B|ETSY|20210301|15:30:47|S|20|247.210000||
B|MARA|20210301|15:30:47|S|17|37.430000||
B|SPY|20210301|15:30:47|S|300|390.450000||
B|ZM|20210301|15:30:47|S|100|411.400000||
B|AMC|20210301|15:30:48|S|200|9.210000||
B|FE|20210301|15:30:48|S|300|33.680000||
B|TLRY|20210301|15:30:49|S|250|25.730000||
B|ZM|20210301|15:30:49|S|5|411.220000||
B|SNDL|20210301|15:30:50|S|3700|1.370000||
B|ZM|20210301|15:30:50|S|100|411.440000||
B|ZUMZ|20210301|15:30:50|S|5|46.930000||
B|MERC|20210301|15:30:51|S|100|15.700000||
B|FRSX|20210301|15:30:52|S|100|9.000000||
B|SNDL|20210301|15:30:52|S|3700|1.370000||
B|SPNV|20210301|15:30:52|S|100|11.060000||
B|MERC|20210301|15:30:53|S|100|15.700000||
B|MERC|20210301|15:30:53|S|100|15.700000||
B|MERC|20210301|15:30:53|S|100|15.700000||
B|RMO|20210301|15:30:53|S|100|12.980000||
B|MNKD|20210301|15:30:55|S|100|4.135000||
B|SNDL|20210301|15:30:56|S|200|1.370000||
B|ZNGA|20210301|15:30:56|S|200|11.545000||
B|COWN|20210301|15:30:57|S|27|36.350000||
B|BG|20210301|15:30:58|S|3|78.640000||
B|SKLZ|20210301|15:30:59|S|20|34.750000||
B|ZNGA|20210301|15:30:59|S|100|11.550000||
B|SHOP|20210301|15:31:00|S|1|1310.650000||
B|USO|20210301|15:31:00|S|100|40.440000||
B|ZLAB|20210301|15:31:00|S|100|161.590000||
B|ZLAB|20210301|15:31:00|S|527|161.645000||
B|HTBX|20210301|15:31:01|S|58|8.110000||
B|QQQ|20210301|15:31:01|S|100|323.730000||
B|QQQ|20210301|15:31:01|S|200|323.730000||
B|BG|20210301|15:31:02|S|100|78.620000||
B|ENB|20210301|15:31:02|S|200|34.930000||
B|GTT|20210301|15:31:02|S|5|1.820000||
B|SEE|20210301|15:31:02|S|30|43.370000||
B|ABNB|20210301|15:31:03|S|1|197.600000||
B|JD|20210301|15:31:03|S|1|97.550000||
B|TSLA|20210301|15:31:03|S|4|713.240000||
B|MYTE|20210301|15:31:04|S|1|29.680000||
B|QQQ|20210301|15:31:04|S|4|323.730000||
B|TSLA|20210301|15:31:04|S|7|713.030000||
B|ZM|20210301|15:31:04|S|100|411.580000||
B|ZTO|20210301|15:31:04|S|300|35.270000||
B|ADMP|20210301|15:31:06|S|200|1.120000||
B|ADMP|20210301|15:31:06|S|300|1.120000||
B|ADMP|20210301|15:31:06|S|300|1.120000||
B|DKNG|20210301|15:31:06|S|200|68.050000||
B|FRSX|20210301|15:31:06|S|200|9.100000||
B|GME|20210301|15:31:06|S|30|124.570000||
B|RKT|20210301|15:31:06|S|200|24.310000||
B|ZM|20210301|15:31:06|S|100|411.292000||
B|ZM|20210301|15:31:06|S|100|411.490000||
B|FXA|20210301|15:31:08|S|15|77.380000||
B|ZM|20210301|15:31:08|S|100|411.380000||
B|AVGO|20210301|15:31:09|S|1|488.990000||
B|IDRA|20210301|15:31:09|S|55|4.950000||
B|XPEV|20210301|15:31:09|S|41|35.390000||
B|TDAC|20210301|15:31:10|S|100|13.260000||
B|TDAC|20210301|15:31:10|S|100|13.260000||
B|BABA|20210301|15:31:11|S|1|241.640000||
B|TECS|20210301|15:31:12|S|20|7.450000||
B|TSM|20210301|15:31:13|S|100|129.070000||
B|FRX|20210301|15:31:15|S|1|12.730000||
B|TSLA|20210301|15:31:15|S|8|713.400000||
B|AAPL|20210301|15:31:16|S|300|127.680000||
B|GEVO|20210301|15:31:16|S|2000|9.950000||
B|RAAC|20210301|15:31:16|S|4|11.500000||
B|GME|20210301|15:31:19|S|10|124.900000||
B|SNDL|20210301|15:31:19|S|200|1.370000||
B|SNDL|20210301|15:31:19|S|800|1.370000||
B|SYRS|20210301|15:31:19|S|100|9.480000||
B|BG|20210301|15:31:20|S|110|78.750000||
B|EUO|20210301|15:31:20|S|6|23.150000||
B|V|20210301|15:31:20|S|11|216.970000||
B|ZS|20210301|15:31:20|S|50|210.110000||
B|AAPL|20210301|15:31:21|S|300|127.660000||
B|SUNW|20210301|15:31:21|S|34|14.910000||
B|MAAC|20210301|15:31:22|S|30|10.220000||
B|REZI|20210301|15:31:22|S|20|25.300000||
B|TPGY|20210301|15:31:23|S|74|24.290000||
B|ATNX|20210301|15:31:24|S|100|5.420000||
B|FCEL|20210301|15:31:24|S|800|18.420000||
B|SCHW|20210301|15:31:24|S|100|64.580000||
B|OGI|20210301|15:31:26|S|1000|3.140000||
B|PYPL|20210301|15:31:26|S|1|272.900000||
B|BG|20210301|15:31:28|S|200|78.800000||
B|BLNK|20210301|15:31:28|S|100|40.480000||
B|QDEL|20210301|15:31:28|S|1|168.060000||
B|PYPL|20210301|15:31:29|S|25|272.900000||
B|BG|20210301|15:31:30|S|300|78.840000||
B|GME|20210301|15:31:30|S|20|125.320000||
B|SRTS|20210301|15:31:30|S|612|4.970000||
B|GME|20210301|15:31:31|S|3|125.280000||
B|PYPL|20210301|15:31:31|S|2|272.860000||
B|SQ|20210301|15:31:31|S|2|240.510000||
B|GME|20210301|15:31:33|S|100|125.200000||
B|GIK|20210301|15:31:34|S|85|13.780000||
B|HIMS|20210301|15:31:34|S|500|15.410000||
B|MELI|20210301|15:31:34|S|3|1715.750000||
B|BIDU|20210301|15:31:35|S|50|294.590000||
B|GME|20210301|15:31:35|S|10|125.350000||
B|NVDA|20210301|15:31:35|S|7|550.170000||
B|EWQ|20210301|15:31:36|S|300|34.400000||
B|GME|20210301|15:31:36|S|300|125.440000||
B|NVDA|20210301|15:31:36|S|16|550.170000||
B|PLXP|20210301|15:31:36|S|100|8.650000||
B|ZM|20210301|15:31:36|S|8|411.840000||
B|QS|20210301|15:31:38|S|400|58.030000||
B|Z|20210301|15:31:38|S|20|167.215000||
B|GME|20210301|15:31:39|S|87|125.880000||
B|ROKU|20210301|15:31:39|S|20|415.580000||
B|TSLA|20210301|15:31:39|S|80|712.040000||
B|VGT|20210301|15:31:39|S|10|368.210000||
B|ZNGA|20210301|15:31:39|S|40|11.540000||
B|GME|20210301|15:31:40|S|400|125.830000||
B|BABA|20210301|15:31:41|S|5|241.570000||
B|SOXX|20210301|15:31:41|S|100|429.220000||
B|SE|20210301|15:31:42|S|17|250.600000||
B|APPH|20210301|15:31:43|S|393|30.760000||
B|GME|20210301|15:31:43|S|25|125.880000||
B|UVXY|20210301|15:31:43|S|500|8.340000||
B|BLDP|20210301|15:31:44|S|100|29.400000||
B|GME|20210301|15:31:44|S|8|125.940000||
B|GNOG|20210301|15:31:44|S|100|15.450000||
B|ZTO|20210301|15:31:44|S|400|35.270000||
B|ZTO|20210301|15:31:44|S|1000|35.270000||
B|GNOG|20210301|15:31:45|S|100|15.480000||
B|GNOG|20210301|15:31:45|S|2000|15.490000||
B|UVXY|20210301|15:31:45|S|60|8.340000||
B|AMC|20210301|15:31:46|S|200|9.260000||
B|ERIC|20210301|15:31:46|S|50|12.810000||
B|GNOG|20210301|15:31:46|S|3300|15.500000||
B|MORF|20210301|15:31:47|S|5|85.830000||
B|TINV|20210301|15:31:47|S|500|10.750000||
B|AAPL|20210301|15:31:48|S|20|127.520000||
B|W|20210301|15:31:48|S|30|340.790000||
B|W|20210301|15:31:48|S|100|341.280000||
B|ZTO|20210301|15:31:48|S|100|35.260000||
B|ZTO|20210301|15:31:48|S|400|35.260000||
B|BILL|20210301|15:31:49|S|100|171.820000||
B|GME|20210301|15:31:49|S|10|125.300000||
B|GME|20210301|15:31:49|S|1000|125.280000||
B|VRME|20210301|15:31:49|S|5|4.620000||
B|ZTO|20210301|15:31:49|S|300|35.275000||
B|BABA|20210301|15:31:50|S|100|241.510000||
B|PYPL|20210301|15:31:50|S|37|272.680000||
B|QD|20210301|15:31:50|S|100|2.370000||
B|TNA|20210301|15:31:51|S|100|98.150000||
B|ZNTL|20210301|15:31:52|S|21|42.140000||
B|ZNTL|20210301|15:31:52|S|100|42.140000||
B|MSFT|20210301|15:31:53|S|71|236.970000||
B|SPY|20210301|15:31:53|S|10|390.080000||
B|ZS|20210301|15:31:53|S|5|209.970000||
B|ZS|20210301|15:31:53|S|100|209.840000||
B|EBON|20210301|15:31:55|S|100|7.900000||
B|OTRK|20210301|15:31:55|S|200|31.380000||
B|MARA|20210301|15:31:56|S|10|37.470000||
B|ATNX|20210301|15:31:57|S|1|5.410000||
B|BG|20210301|15:31:57|S|100|78.960000||
B|NTAP|20210301|15:31:57|S|100|65.570000||
B|AI|20210301|15:31:59|S|100|119.200000||
B|FTCH|20210301|15:31:59|S|100|64.990000||
B|FTCH|20210301|15:31:59|S|200|64.990000||
B|GME|20210301|15:31:59|S|2|124.690000||
B|BBY|20210301|15:32:00|S|100|101.890000||
B|SNDL|20210301|15:32:00|S|1200|1.370000||
B|SNDL|20210301|15:32:00|S|3284|1.370000||
B|TQQQ|20210301|15:32:00|S|100|96.850000||
B|AFRM|20210301|15:32:01|S|6|91.370000||
B|ETSY|20210301|15:32:01|S|100|246.330000||
B|GME|20210301|15:32:01|S|1|124.670000||
B|VOO|20210301|15:32:01|S|5|358.730000||
B|FRX|20210301|15:32:02|S|1|12.810000||
B|BG|20210301|15:32:03|S|600|78.960000||
B|CRM|20210301|15:32:03|S|10|216.020000||
B|AIMC|20210301|15:32:04|S|8|61.370000||
B|GME|20210301|15:32:04|S|200|123.750000||
B|MP|20210301|15:32:04|S|250|46.720000||
B|MRK|20210301|15:32:04|S|10|72.640000||
B|XOM|20210301|15:32:04|S|2|56.570000||
B|BMBL|20210301|15:32:05|S|100|73.590000||
B|MSFT|20210301|15:32:05|S|2|236.940000||
B|ZLAB|20210301|15:32:05|S|150|161.700000||
B|BABA|20210301|15:32:06|S|50|241.480000||
B|FN|20210301|15:32:06|S|100|91.680000||
B|GME|20210301|15:32:06|S|15|123.750000||
B|UPST|20210301|15:32:06|S|100|67.190000||
B|BUD|20210301|15:32:07|S|200|59.540000||
B|BUD|20210301|15:32:07|S|800|59.540000||
B|GME|20210301|15:32:07|S|3|123.570000||
B|RIOT|20210301|15:32:07|S|500|52.690000||
B|ZNTE|20210301|15:32:07|S|100|10.925000||
B|ABNB|20210301|15:32:08|S|3|197.660000||
B|BUD|20210301|15:32:08|S|300|59.550000||
B|EMAN|20210301|15:32:08|S|160|4.290000||
B|GTT|20210301|15:32:08|S|500|1.820000||
B|GRWG|20210301|15:32:09|S|100|51.470000||
B|RAAC|20210301|15:32:09|S|4|11.490000||
B|HOL|20210301|15:32:10|S|500|15.720000||
B|UVXY|20210301|15:32:10|S|1|8.350000||
B|WOOF|20210301|15:32:10|S|200|21.000000||
B|WOOF|20210301|15:32:10|S|400|21.000000||
B|FB|20210301|15:32:11|S|100|265.550000||
B|HEI|20210301|15:32:11|S|100|130.610000||
B|AMC|20210301|15:32:12|S|200|9.220000||
B|FB|20210301|15:32:12|S|10|265.560000||
B|GNOG|20210301|15:32:12|S|100|15.500000||
B|TDOC|20210301|15:32:12|S|15|222.360000||
B|JD|20210301|15:32:13|S|13|97.460000||
B|COWN|20210301|15:32:14|S|1|36.260000||
B|NAKD|20210301|15:32:14|S|8100|1.090000||
B|NIO|20210301|15:32:15|S|75|49.670000||
B|DKNG|20210301|15:32:16|S|100|67.800000||
B|DKNG|20210301|15:32:16|S|500|67.800000||
B|GME|20210301|15:32:16|S|10|122.790000||
B|GRWG|20210301|15:32:16|S|4|51.470000||
B|KBNT|20210301|15:32:16|S|100|7.730000||
B|LGF/A|20210301|15:32:16|S|100|15.540000||
B|LGF/A|20210301|15:32:16|S|800|15.540000||
B|VACQ|20210301|15:32:16|S|700|14.500000||
B|AMTX|20210301|15:32:18|S|1250|14.430100||
B|FB|20210301|15:32:18|S|1|265.540000||
B|SLGG|20210301|15:32:18|S|70|3.370000||
B|ZS|20210301|15:32:18|S|21|209.750000||
B|ZUMZ|20210301|15:32:18|S|5|46.840000||
B|FB|20210301|15:32:19|S|30|265.520000||
B|KIRK|20210301|15:32:19|S|20|29.110000||
B|MDLX|20210301|15:32:19|S|100|5.920000||
B|MDLX|20210301|15:32:19|S|200|5.920000||
B|OSTK|20210301|15:32:19|S|20|72.390000||
B|SPY|20210301|15:32:19|S|100|390.050000||
B|PINS|20210301|15:32:21|S|1|82.920000||
B|ZNGA|20210301|15:32:21|S|133|11.535000||
B|PACB|20210301|15:32:22|S|200|35.370000||
B|ZNGA|20210301|15:32:23|S|124|11.540000||
B|ABBV|20210301|15:32:24|S|3|108.590000||
B|ATNX|20210301|15:32:24|S|150|5.410000||
B|ECOR|20210301|15:32:24|S|300|2.790000||
B|MRK|20210301|15:32:24|S|1|72.650000||
B|ROKU|20210301|15:32:24|S|56|415.790000||
B|SPY|20210301|15:32:24|S|200|390.080000||
B|ZGNX|20210301|15:32:24|S|6|20.880000||
B|ZGNX|20210301|15:32:24|S|194|20.880000||
B|ECOR|20210301|15:32:25|S|300|2.790000||
B|ENLC|20210301|15:32:25|S|100|4.155000||
B|ENLC|20210301|15:32:25|S|700|4.160000||
B|GME|20210301|15:32:25|S|1|122.930000||
B|GME|20210301|15:32:25|S|2|122.930000||
B|MORF|20210301|15:32:26|S|100|85.350000||
B|VLDR|20210301|15:32:27|S|50|16.530000||
B|FRSX|20210301|15:32:28|S|75|9.230000||
B|W|20210301|15:32:28|S|1|339.460000||
B|OTRK|20210301|15:32:29|S|62|31.520000||
B|ZM|20210301|15:32:29|S|4|411.280000||
B|BIVI|20210301|15:32:30|S|20|24.960000||
B|CHS|20210301|15:32:31|S|400|2.520000||
B|DDD|20210301|15:32:31|S|300|38.240000||
B|GME|20210301|15:32:31|S|100|122.930000||
B|SPWR|20210301|15:32:31|S|336|38.030000||
B|ZM|20210301|15:32:31|S|8|411.460000||
B|YI|20210301|15:32:32|S|100|20.130000||
B|ZI|20210301|15:32:33|S|30|55.810000||
B|BBW|20210301|15:32:35|S|100|8.270000||
B|ELVT|20210301|15:32:35|S|50|4.450000||
B|FRSX|20210301|15:32:35|S|100|9.220000||
B|NIO|20210301|15:32:35|S|900|49.680000||
B|JMIA|20210301|15:32:36|S|50|46.690000||
B|MPLN|20210301|15:32:36|S|218|7.010000||
B|MSFT|20210301|15:32:36|S|1|236.960000||
B|MNKD|20210301|15:32:38|S|300|4.090000||
B|TPGY|20210301|15:32:38|S|40|24.190000||
B|VOO|20210301|15:32:38|S|2|358.670000||
B|DLTR|20210301|15:32:39|S|30|99.270000||
B|ENLC|20210301|15:32:39|S|400|4.170000||
B|GME|20210301|15:32:39|S|20|121.950000||
B|GME|20210301|15:32:39|S|100|121.890000||
B|GME|20210301|15:32:39|S|100|121.890000||
B|BG|20210301|15:32:41|S|100|78.970000||
B|GHVI|20210301|15:32:42|S|5|17.970000||
B|AAPL|20210301|15:32:43|S|100|127.480000||
B|CLSK|20210301|15:32:43|S|25|28.270000||
B|ECOR|20210301|15:32:43|S|161|2.820000||
B|TSLA|20210301|15:32:43|S|200|712.870000||
B|ECOR|20210301|15:32:44|S|300|2.820000||
B|ARGX|20210301|15:32:45|S|9|341.220000||
B|GME|20210301|15:32:45|S|10|122.810000||
B|SNAP|20210301|15:32:45|S|200|66.360000||
B|VIV|20210301|15:32:45|S|1100|7.810000||
B|VIV|20210301|15:32:45|S|2100|7.810000||
B|AAPL|20210301|15:32:46|S|200|127.500000||
B|AMZN|20210301|15:32:46|S|4|3144.160000||
B|THMO|20210301|15:32:46|S|100|2.980000||
B|ETSY|20210301|15:32:48|S|400|246.340000||
B|PG|20210301|15:32:49|S|2|124.810000||
B|COCP|20210301|15:32:51|S|100|1.580000||
B|GME|20210301|15:32:51|S|10|122.610000||
B|STPK|20210301|15:32:51|S|686|35.590000||
B|VIOT|20210301|15:32:51|S|38|12.780000||
B|AMZN|20210301|15:32:52|S|4|3144.960000||
B|ECOR|20210301|15:32:53|S|300|2.820000||
B|GME|20210301|15:32:53|S|100|122.640000||
B|NSH|20210301|15:32:53|S|1100|11.010000||
B|FRSX|20210301|15:32:54|S|200|9.160000||
B|DASH|20210301|15:32:55|S|100|170.005000||
B|FRSX|20210301|15:32:55|S|100|9.200000||
B|W|20210301|15:32:55|S|100|340.900000||
B|IDV|20210301|15:32:56|S|100|31.370000||
B|VTNR|20210301|15:32:56|S|600|1.720000||
B|VTNR|20210301|15:32:56|S|1300|1.720000||
B|ATNX|20210301|15:32:57|S|190|5.410000||
B|ET|20210301|15:32:57|S|20|8.080000||
B|SQQQ|20210301|15:32:57|S|200|13.220000||
B|LOVE|20210301|15:32:58|S|7|64.660000||
B|NVMI|20210301|15:32:58|S|12|89.060000||
B|GME|20210301|15:32:59|S|2|122.640000||
B|TSLA|20210301|15:33:00|S|7|712.850000||
B|AMZN|20210301|15:33:02|S|3|3145.420000||
B|AYX|20210301|15:33:02|S|20|96.480000||
B|TDOC|20210301|15:33:02|S|1|222.220000||
B|MFH|20210301|15:33:04|S|1|8.780000||
B|AMC|20210301|15:33:05|S|200|9.200000||
B|APTV|20210301|15:33:05|S|50|155.410000||
B|ENLC|20210301|15:33:05|S|2000|4.170000||
B|FRSX|20210301|15:33:06|S|100|9.320000||
B|GNOG|20210301|15:33:06|S|2200|15.480000||
B|U|20210301|15:33:06|S|2|108.440000||
B|FRSX|20210301|15:33:07|S|400|9.350000||
B|GME|20210301|15:33:07|S|100|122.780000||
B|PFLT|20210301|15:33:07|S|100|12.070000||
B|ZTO|20210301|15:33:07|S|100|35.290000||
B|GNOG|20210301|15:33:08|S|100|15.490000||
B|RMBL|20210301|15:33:08|S|300|37.030000||
B|CRM|20210301|15:33:09|S|10|216.140000||
B|EXPR|20210301|15:33:09|S|10|2.875000||
B|GNOG|20210301|15:33:09|S|2000|15.530000||
B|IPO|20210301|15:33:09|S|66|69.170000||
B|SPY|20210301|15:33:09|S|300|390.240000||
B|ATNX|20210301|15:33:10|S|13|5.400000||
B|BA|20210301|15:33:10|S|187|223.870000||
B|AMZN|20210301|15:33:11|S|1|3145.610000||
B|FRSX|20210301|15:33:11|S|200|9.280000||
B|TMBR|20210301|15:33:11|S|100|2.270000||
B|ZLAB|20210301|15:33:11|S|10|161.700000||
B|BB|20210301|15:33:12|S|600|10.965000||
B|FSR|20210301|15:33:12|S|6|27.620000||
B|GE|20210301|15:33:12|S|96|13.190000||
B|FRSX|20210301|15:33:14|S|56|9.330000||
B|ZS|20210301|15:33:14|S|100|209.780000||
B|GME|20210301|15:33:16|S|3|123.300000||
B|SOS|20210301|15:33:16|S|50|6.700000||
B|EXR|20210301|15:33:17|S|200|124.610000||
B|FRSX|20210301|15:33:17|S|20|9.320000||
B|ZTO|20210301|15:33:17|S|200|35.310000||
B|MELI|20210301|15:33:18|S|7|1713.830000||
B|OPRX|20210301|15:33:18|S|30|59.700000||
B|DE|20210301|15:33:20|S|10|361.610000||
B|FARM|20210301|15:33:22|S|15|8.310000||
B|SNPR|20210301|15:33:22|S|100|13.160000||
B|STZ|20210301|15:33:22|S|15|217.960000||
B|TSLA|20210301|15:33:23|S|100|712.870000||
B|MSFT|20210301|15:33:26|S|90|236.960000||
B|ZSAN|20210301|15:33:26|S|1|1.340000||
B|BLMN|20210301|15:33:27|S|100|25.910000||
B|GNOG|20210301|15:33:27|S|100|15.520000||
B|LAC|20210301|15:33:28|S|100|19.100000||
B|OSS|20210301|15:33:28|S|100|9.200000||
B|PLUG|20210301|15:33:28|S|300|51.850000||
B|ZG|20210301|15:33:28|S|25|175.700000||
B|ZGNX|20210301|15:33:29|S|200|20.910000||
B|ECOR|20210301|15:33:30|S|200|2.800000||
B|ZIXI|20210301|15:33:30|S|100|7.440000||
B|AMZN|20210301|15:33:31|S|2|3146.960000||
B|ATOS|20210301|15:33:32|S|500|2.865000||
B|FRSX|20210301|15:33:32|S|100|9.250000||
B|RKT|20210301|15:33:32|S|100|24.290000||
B|SNDL|20210301|15:33:32|S|300|1.370000||
B|M|20210301|15:33:33|S|100|15.275000||
B|TSLA|20210301|15:33:33|S|2|713.050000||
B|TAN|20210301|15:33:34|S|16|106.860000||
B|BG|20210301|15:33:35|S|130|78.890000||
B|NFLX|20210301|15:33:35|S|100|549.850000||
B|ZLAB|20210301|15:33:35|S|100|161.780000||
B|AEP|20210301|15:33:37|S|100|76.800000||
B|BABA|20210301|15:33:37|S|6|241.530000||
B|GME|20210301|15:33:37|S|111|123.320000||
B|IQ|20210301|15:33:37|S|78|25.230000||
B|MOAT|20210301|15:33:37|S|20|66.940000||
B|NWL|20210301|15:33:37|S|100|24.090000||
B|RKT|20210301|15:33:37|S|100|24.290000||
B|SDOW|20210301|15:33:38|S|2700|11.240000||
B|SIVB|20210301|15:33:38|S|108|532.410000||
B|CTXS|20210301|15:33:39|S|108|138.500000||
B|FRSX|20210301|15:33:39|S|300|9.320000||
B|AAPL|20210301|15:33:40|S|100|127.510000||
B|F|20210301|15:33:40|S|163|12.010000||
B|FCX|20210301|15:33:40|S|100|34.760000||
B|FRC|20210301|15:33:40|S|200|173.150000||
B|GO|20210301|15:33:40|S|38|36.190000||
B|SOS|20210301|15:33:40|S|100|6.700000||
B|CRWD|20210301|15:33:41|S|12|222.000000||
B|JNPR|20210301|15:33:41|S|47|24.000000||
B|VRT|20210301|15:33:41|S|17|21.320000||
B|TAP|20210301|15:33:42|S|100|45.080000||
B|VOO|20210301|15:33:42|S|25|358.670000||
B|HIG|20210301|15:33:43|S|20|52.130000||
B|PINS|20210301|15:33:44|S|200|83.130000||
B|HBAN|20210301|15:33:45|S|100|15.880000||
B|HBAN|20210301|15:33:45|S|316|15.880000||
B|PINS|20210301|15:33:45|S|33|83.160000||
B|RF|20210301|15:33:45|S|100|21.350000||
B|ROKU|20210301|15:33:45|S|12|416.160000||
B|ECOR|20210301|15:33:46|S|200|2.800000||
B|ECOR|20210301|15:33:46|S|500|2.800000||
B|OSTK|20210301|15:33:46|S|700|72.510000||
B|RKT|20210301|15:33:47|S|100|24.300000||
B|RKT|20210301|15:33:47|S|100|24.300000||
B|ZKIN|20210301|15:33:47|S|100|7.530000||
B|ET|20210301|15:33:49|S|100|8.070000||
B|GME|20210301|15:33:49|S|7|123.270000||
B|JKS|20210301|15:33:49|S|115|53.430000||
B|BG|20210301|15:33:50|S|25|78.920000||
B|CRM|20210301|15:33:50|S|10|216.100000||
B|RDFN|20210301|15:33:50|S|300|80.960000||
B|ZOM|20210301|15:33:50|S|100|2.065000||
B|ZOM|20210301|15:33:50|S|100|2.065000||
B|ZS|20210301|15:33:50|S|50|209.570000||
B|JD|20210301|15:33:51|S|100|97.620000||
B|IAU|20210301|15:33:52|S|15|16.410000||
B|SPY|20210301|15:33:53|S|100|390.050000||
B|APPF|20210301|15:33:54|S|100|162.220000||
B|GSAT|20210301|15:33:54|S|180|1.750000||
B|NEM|20210301|15:33:55|S|300|54.730000||
B|ZI|20210301|15:33:55|S|1|55.800000||
B|ZOM|20210301|15:33:55|S|72|2.065000||
B|RRC|20210301|15:33:56|S|117|10.000000||
B|GME|20210301|15:33:57|S|10|123.340000||
B|GME|20210301|15:33:57|S|100|123.470000||
B|SOS|20210301|15:33:57|S|2|6.690000||
B|AMC|20210301|15:33:58|S|1|9.175000||
B|MCF|20210301|15:33:58|S|300|4.970000||
B|GE|20210301|15:33:59|S|300|13.175000||
B|TMDX|20210301|15:33:59|S|20|36.140000||
B|LEA|20210301|15:34:00|S|40|170.640000||
B|EXPC|20210301|15:34:01|S|40|15.140000||
B|NBY|20210301|15:34:01|S|5|1.110000||
B|SFBS|20210301|15:34:01|S|139|51.280000||
B|SOS|20210301|15:34:02|S|200|6.700000||
B|TQQQ|20210301|15:34:02|S|10|96.810000||
B|HD|20210301|15:34:03|S|1|261.900000||
B|SUNW|20210301|15:34:03|S|30|14.860000||
B|XLF|20210301|15:34:03|S|59|33.415000||
B|IRBT|20210301|15:34:04|S|2|125.890000||
B|IRBT|20210301|15:34:04|S|5|125.890000||
B|ZUMZ|20210301|15:34:04|S|5|46.840000||
B|AJAX|20210301|15:34:05|S|100|11.600000||
B|DDD|20210301|15:34:05|S|1|38.260000||
B|MARA|20210301|15:34:05|S|25|37.450000||
B|SOS|20210301|15:34:06|S|30|6.700000||
B|PJT|20210301|15:34:07|S|2|71.790000||
B|RAAS|20210301|15:34:07|S|450|22.250000||
B|FRSX|20210301|15:34:08|S|100|9.310000||
B|NEM|20210301|15:34:08|S|400|54.740000||
B|ROKU|20210301|15:34:09|S|2|415.730000||
B|DASH|20210301|15:34:10|S|500|170.000000||
B|GME|20210301|15:34:10|S|2|122.790000||
B|LAZR|20210301|15:34:10|S|100|29.200000||
B|ZM|20210301|15:34:10|S|1|410.800000||
B|BGS|20210301|15:34:11|S|100|30.820000||
B|OTRK|20210301|15:34:11|S|26|31.370000||
B|CCV|20210301|15:34:12|S|12|10.740000||
B|HYLN|20210301|15:34:12|S|100|16.800000||
B|MOS|20210301|15:34:13|S|400|30.540000||
B|UTG|20210301|15:34:13|S|15|32.070000||
B|SNDL|20210301|15:34:14|S|500|1.370000||
B|ANTM|20210301|15:34:15|S|1|312.770000||
B|BA|20210301|15:34:15|S|20|223.900000||
B|GME|20210301|15:34:15|S|2|122.710000||
B|GME|20210301|15:34:16|S|100|122.700000||
B|TSM|20210301|15:34:16|S|10|129.030000||
B|OTRK|20210301|15:34:17|S|300|31.430000||
B|NFLX|20210301|15:34:18|S|50|549.500000||
B|VOD|20210301|15:34:19|S|50|17.500000||
B|FRSX|20210301|15:34:20|S|100|9.290000||
B|FUSE|20210301|15:34:20|S|100|10.510000||
B|FUSE|20210301|15:34:20|S|279|10.510000||
B|GNOM|20210301|15:34:20|S|1|25.050000||
B|KMI|20210301|15:34:20|S|400|15.150000||
B|UHAL|20210301|15:34:20|S|3|579.790000||
B|W|20210301|15:34:20|S|100|340.720000||
B|KDP|20210301|15:34:21|S|20|30.980000||
B|ZM|20210301|15:34:21|S|5|410.620000||
B|DAL|20210301|15:34:22|S|4|48.160000||
B|OTRK|20210301|15:34:22|S|200|31.490000||
B|ZM|20210301|15:34:22|S|20|410.590000||
B|CLOU|20210301|15:34:23|S|50|27.850000||
B|ORBC|20210301|15:34:23|S|138|8.000000||
B|VTI|20210301|15:34:23|S|100|205.430000||
B|ANTM|20210301|15:34:25|S|3|312.700000||
B|HJLI|20210301|15:34:25|S|500|7.160000||
B|TSLA|20210301|15:34:25|S|2|712.400000||
B|ANTM|20210301|15:34:26|S|32|312.700000||
B|TAN|20210301|15:34:26|S|30|106.850000||
B|ZNGA|20210301|15:34:26|S|400|11.540000||
B|DKNG|20210301|15:34:27|S|5|67.730000||
B|GME|20210301|15:34:27|S|100|123.440000||
B|OTRK|20210301|15:34:27|S|100|31.480000||
B|ANTM|20210301|15:34:28|S|100|312.640000||
B|CCL|20210301|15:34:28|S|40|26.135000||
B|CLOV|20210301|15:34:29|S|100|10.400000||
B|CXSE|20210301|15:34:29|S|10|73.620000||
B|ADS|20210301|15:34:30|S|8|100.580000||
B|BAC|20210301|15:34:30|S|55|35.925000||
B|ANTM|20210301|15:34:31|S|32|312.440000||
B|EUO|20210301|15:34:31|S|500|23.150000||
B|STPK|20210301|15:34:31|S|300|35.600000||
B|BIO|20210301|15:34:32|S|15|599.690000||
B|TLRY|20210301|15:34:32|S|20|25.700000||
B|VACQ|20210301|15:34:32|S|100|14.210000||
B|VOXX|20210301|15:34:32|S|100|22.660000||
B|GOOGL|20210301|15:34:33|S|7|2074.340000||
B|MICT|20210301|15:34:33|S|200|2.840000||
B|UVXY|20210301|15:34:33|S|10|8.380000||
B|FRSX|20210301|15:34:34|S|20|9.250000||
B|AIV|20210301|15:34:35|S|100|4.860000||
B|GME|20210301|15:34:35|S|200|122.780000||
B|GOOG|20210301|15:34:35|S|12|2084.750000||
B|SPY|20210301|15:34:35|S|100|390.060000||
B|GME|20210301|15:34:36|S|650|122.780000||
B|NKLA|20210301|15:34:36|S|5|18.240000||
B|SNDL|20210301|15:34:36|S|4000|1.370000||
B|BYND|20210301|15:34:37|S|6|146.460000||
B|SPY|20210301|15:34:37|S|100|390.060000||
B|ZGNX|20210301|15:34:37|S|200|20.890000||
B|AMC|20210301|15:34:38|S|200|9.160000||
B|AMC|20210301|15:34:38|S|200|9.180000||
B|ZM|20210301|15:34:38|S|200|410.980000||
B|ZTO|20210301|15:34:38|S|200|35.280000||
B|GME|20210301|15:34:39|S|50|122.880000||
B|TDOC|20210301|15:34:40|S|10|222.350000||
B|ZTS|20210301|15:34:40|S|50|158.055000||
B|AMZN|20210301|15:34:41|S|1|3146.340000||
B|BIG|20210301|15:34:41|S|15|62.710000||
B|U|20210301|15:34:41|S|6|108.380000||
B|AVGO|20210301|15:34:44|S|1|487.940000||
B|SPY|20210301|15:34:44|S|200|390.050000||
B|ZS|20210301|15:34:45|S|100|209.560000||
B|ZUMZ|20210301|15:34:45|S|100|46.785000||
B|AMZN|20210301|15:34:47|S|25|3146.770000||
B|SNDL|20210301|15:34:47|S|500|1.370000||
B|AMC|20210301|15:34:48|S|10|9.180000||
B|BG|20210301|15:34:48|S|200|78.750000||
B|APEN|20210301|15:34:53|S|100|6.300000||
B|W|20210301|15:34:54|S|1|339.810000||
B|ZG|20210301|15:34:55|S|100|175.700000||
B|CME|20210301|15:34:56|S|20|210.320000||
B|MTNB|20210301|15:34:56|S|100|1.290000||
B|BABA|20210301|15:34:57|S|20|241.550000||
B|AMZN|20210301|15:34:58|S|2|3148.670000||
B|GME|20210301|15:34:58|S|17|124.370000||
B|GME|20210301|15:35:00|S|100|124.360000||
B|HL|20210301|15:35:01|S|59|6.260000||
B|IP|20210301|15:35:01|S|2|51.890000||
B|LUV|20210301|15:35:01|S|10|58.090000||
B|PG|20210301|15:35:01|S|1|124.740000||
B|SWBI|20210301|15:35:01|S|1|17.890000||
B|GIS|20210301|15:35:02|S|1|54.870000||
B|HEI|20210301|15:35:02|S|1|130.400000||
B|SPLV|20210301|15:35:02|S|5|55.390000||
B|FDN|20210301|15:35:03|S|5|231.450000||
B|GILD|20210301|15:35:03|S|8|62.460000||
B|IP|20210301|15:35:03|S|7|51.880000||
B|LRN|20210301|15:35:03|S|3|25.240000||
B|AXL|20210301|15:35:04|S|1|10.360000||
B|M|20210301|15:35:04|S|7|15.270000||
B|NOV|20210301|15:35:04|S|2|15.520000||
B|NVDA|20210301|15:35:04|S|6|549.950000||
B|TLT|20210301|15:35:04|S|10|140.450000||
B|CSL|20210301|15:35:05|S|1|148.930000||
B|DENN|20210301|15:35:05|S|1|17.870000||
B|HIW|20210301|15:35:05|S|1|41.440000||
B|WLK|20210301|15:35:05|S|2|87.530000||
B|CSCO|20210301|15:35:06|S|10|46.070000||
B|HBI|20210301|15:35:06|S|2|18.200000||
B|LEG|20210301|15:35:06|S|1|44.220000||
B|NWL|20210301|15:35:06|S|1|24.100000||
B|PMT|20210301|15:35:06|S|1|19.320000||
B|ANTM|20210301|15:35:07|S|150|312.410000||
B|EXPC|20210301|15:35:07|S|300|15.140000||
B|MOH|20210301|15:35:08|S|1|222.660000||
B|SNAP|20210301|15:35:08|S|2|66.550000||
B|YMTX|20210301|15:35:09|S|25|17.730000||
B|BLMN|20210301|15:35:10|S|1|25.930000||
B|ZM|20210301|15:35:10|S|3|411.110000||
B|ZM|20210301|15:35:10|S|5|411.110000||
B|ZM|20210301|15:35:10|S|25|411.110000||
B|FRX|20210301|15:35:11|S|5|12.800000||
B|FRSX|20210301|15:35:12|S|100|9.340000||
B|RIDE|20210301|15:35:12|S|100|20.200000||
B|SPY|20210301|15:35:13|S|100|390.170000||
B|SPY|20210301|15:35:13|S|300|390.180000||
B|AMRS|20210301|15:35:14|S|8|15.740000||
B|PFE|20210301|15:35:14|S|300|33.705000||
B|AMC|20210301|15:35:15|S|70|9.190000||
B|JEPI|20210301|15:35:15|S|2|55.740000||
B|ZM|20210301|15:35:15|S|100|411.080000||
B|AYX|20210301|15:35:16|S|10|96.470000||
B|PEP|20210301|15:35:16|S|10|131.110000||
B|PLXP|20210301|15:35:16|S|57|8.710000||
B|ZM|20210301|15:35:16|S|5|411.060000||
B|GBX|20210301|15:35:17|S|10|48.090000||
B|TMO|20210301|15:35:17|S|100|460.060000||
B|TMO|20210301|15:35:17|S|200|460.060000||
B|SENS|20210301|15:35:18|S|200|3.470000||
B|TSM|20210301|15:35:18|S|5|128.940000||
B|WAB|20210301|15:35:18|S|5|75.020000||
B|K|20210301|15:35:19|S|1|57.150000||
B|ZTS|20210301|15:35:19|S|100|158.050000||
B|TMBR|20210301|15:35:20|S|100|2.300000||
B|TMBR|20210301|15:35:20|S|200|2.300000||
B|UUP|20210301|15:35:20|S|80|24.530000||
B|SNDL|20210301|15:35:22|S|200|1.370000||
B|IGV|20210301|15:35:23|S|3|365.300000||
B|NKLA|20210301|15:35:24|S|10|18.250000||
B|FRSX|20210301|15:35:25|S|500|9.420000||
B|TSLA|20210301|15:35:25|S|100|713.060000||
B|ACWI|20210301|15:35:27|S|300|94.770000||
B|VHT|20210301|15:35:27|S|2|228.480000||
B|ALTO|20210301|15:35:28|S|100|7.160000||
B|ARKK|20210301|15:35:28|S|100|136.720000||
B|GME|20210301|15:35:29|S|51|124.230000||
B|VFF|20210301|15:35:29|S|100|16.620000||
B|DQ|20210301|15:35:32|S|2|115.980000||
B|FRSX|20210301|15:35:32|S|50|9.370000||
B|U|20210301|15:35:34|S|100|108.380000||
B|TQQQ|20210301|15:35:35|S|30|96.960000||
B|VXX|20210301|15:35:35|S|20|14.680000||
B|SPY|20210301|15:35:37|S|50|390.130000||
B|MCF|20210301|15:35:38|S|1410|4.980000||
B|ZM|20210301|15:35:39|S|100|411.000000||
B|BG|20210301|15:35:40|S|200|78.710000||
B|CORRpA|20210301|15:35:41|S|200|18.450000||
B|DFFN|20210301|15:35:41|S|1120|1.110000||
B|GME|20210301|15:35:41|S|40|124.660000||
B|GME|20210301|15:35:41|S|100|124.660000||
B|ZM|20210301|15:35:42|S|100|411.000000||
B|ABNB|20210301|15:35:43|S|97|197.840000||
B|ZUMZ|20210301|15:35:43|S|5|46.850000||
B|ASLN|20210301|15:35:44|S|50|5.250000||
B|MSFT|20210301|15:35:44|S|6|236.860000||
B|BYND|20210301|15:35:45|S|1|146.470000||
B|NFLX|20210301|15:35:45|S|1|549.080000||
B|NAKD|20210301|15:35:46|S|8|1.085000||
B|GME|20210301|15:35:47|S|5|124.510000||
B|GME|20210301|15:35:48|S|4|124.250000||
B|GME|20210301|15:35:48|S|100|124.220000||
B|MOS|20210301|15:35:50|S|100|30.530000||
B|NOVN|20210301|15:35:50|S|100|1.650000||
B|PEG|20210301|15:35:50|S|100|55.140000||
B|ZM|20210301|15:35:50|S|100|410.810000||
B|SOS|20210301|15:35:51|S|38|6.760000||
B|TSLA|20210301|15:35:51|S|92|713.230000||
B|NAK|20210301|15:35:52|S|700|0.791500||
B|CLX|20210301|15:35:53|S|4|180.330000||
B|VTI|20210301|15:35:54|S|1|205.420000||
B|FRX|20210301|15:35:55|S|100|12.810000||
B|LOW|20210301|15:35:55|S|50|162.680000||
B|ZOM|20210301|15:35:55|S|100|2.065000||
B|FRSX|20210301|15:35:56|S|100|9.460000||
B|FRX|20210301|15:35:57|S|50|12.810000||
B|ZNGA|20210301|15:35:57|S|100|11.550000||
B|GME|20210301|15:35:58|S|5|124.450000||
B|GSAT|20210301|15:35:58|S|2100|1.745000||
B|MSFT|20210301|15:35:58|S|10|236.830000||
B|LOW|20210301|15:36:00|S|43|162.690000||
B|WSM|20210301|15:36:00|S|52|135.100000||
B|ZNGA|20210301|15:36:00|S|40|11.540000||
B|ZNGA|20210301|15:36:00|S|100|11.540000||
B|ZNGA|20210301|15:36:00|S|100|11.545000||
B|STKL|20210301|15:36:01|S|500|15.790000||
B|MTCH|20210301|15:36:03|S|10|156.190000||
B|SNDL|20210301|15:36:03|S|25|1.355000||
B|TQQQ|20210301|15:36:03|S|10|96.910000||
B|ASLN|20210301|15:36:04|S|50|5.250000||
B|ZS|20210301|15:36:04|S|100|209.640000||
B|PLUG|20210301|15:36:05|S|134|51.930000||
B|SCHL|20210301|15:36:05|S|2|29.600000||
B|AMZN|20210301|15:36:06|S|2|3149.240000||
B|ANET|20210301|15:36:06|S|200|288.120000||
B|TMBR|20210301|15:36:06|S|150|2.310000||
B|TSLA|20210301|15:36:06|S|23|714.050000||
B|ZS|20210301|15:36:06|S|100|209.600000||
B|VOO|20210301|15:36:07|S|12|358.730000||
B|GME|20210301|15:36:08|S|27|123.980000||
B|FRX|20210301|15:36:09|S|25|12.810000||
B|TSLA|20210301|15:36:09|S|100|713.680000||
B|GE|20210301|15:36:10|S|1|13.170000||
B|KMI|20210301|15:36:10|S|500|15.130000||
B|POSH|20210301|15:36:10|S|100|63.140000||
B|ZS|20210301|15:36:10|S|29|209.580000||
B|ZS|20210301|15:36:10|S|71|209.580000||
B|ATNX|20210301|15:36:11|S|1|5.410000||
B|ALLY|20210301|15:36:12|S|10|43.210000||
B|GME|20210301|15:36:13|S|3|123.970000||
B|TBLT|20210301|15:36:13|S|300|1.115000||
B|ZM|20210301|15:36:13|S|1|411.400000||
B|ZM|20210301|15:36:14|S|100|411.400000||
B|GOOG|20210301|15:36:15|S|1|2084.980000||
B|SBUX|20210301|15:36:15|S|100|107.270000||
B|TELL|20210301|15:36:16|S|500|3.010000||
B|TELL|20210301|15:36:16|S|600|3.010000||
B|SPY|20210301|15:36:17|S|100|390.110000||
B|TNA|20210301|15:36:17|S|117|98.320000||
B|ZTO|20210301|15:36:17|S|200|35.325000||
B|ZTO|20210301|15:36:17|S|200|35.340000||
B|SKLZ|20210301|15:36:19|S|900|34.660000||
B|TWLO|20210301|15:36:19|S|10|414.310000||
B|ZSL|20210301|15:36:19|S|375|6.065000||
B|ZSL|20210301|15:36:19|S|456|6.065000||
B|BBW|20210301|15:36:20|S|1|8.310000||
B|CCL|20210301|15:36:20|S|454|26.170000||
B|CCL|20210301|15:36:20|S|600|26.180000||
B|CCL|20210301|15:36:21|S|100|26.185000||
B|DAL|20210301|15:36:21|S|100|48.220000||
B|BBW|20210301|15:36:22|S|100|8.310000||
B|FANG|20210301|15:36:22|S|300|73.670000||
B|GNOG|20210301|15:36:22|S|100|15.420000||
B|SPY|20210301|15:36:22|S|300|389.980000||
B|TWND|20210301|15:36:22|S|100|10.770000||
B|XOM|20210301|15:36:22|S|100|56.550000||
B|Z|20210301|15:36:22|S|21|167.200000||
B|ZTO|20210301|15:36:22|S|100|35.320000||
B|ZTO|20210301|15:36:22|S|200|35.320000||
B|ZTO|20210301|15:36:22|S|200|35.320000||
B|ATNX|20210301|15:36:23|S|200|5.410000||
B|CRM|20210301|15:36:23|S|50|216.610000||
B|Z|20210301|15:36:23|S|22|167.170000||
B|Z|20210301|15:36:23|S|100|167.170000||
B|ZYXI|20210301|15:36:23|S|100|14.800000||
B|AXON|20210301|15:36:24|S|2|170.100000||
B|MOS|20210301|15:36:24|S|100|30.540000||
B|NRG|20210301|15:36:24|S|100|40.930000||
B|ZNGA|20210301|15:36:24|S|66|11.540000||
B|AI|20210301|15:36:25|S|1|119.220000||
B|BYND|20210301|15:36:26|S|100|146.610000||
B|AYX|20210301|15:36:27|S|25|96.360000||
B|FRSX|20210301|15:36:27|S|200|9.390000||
B|DKNG|20210301|15:36:28|S|10|68.260000||
B|MAR|20210301|15:36:28|S|2|148.970000||
B|RIDE|20210301|15:36:28|S|15|20.220000||
B|SMH|20210301|15:36:28|S|10|247.200000||
B|APEN|20210301|15:36:29|S|100|6.340000||
B|NHI|20210301|15:36:29|S|300|69.470000||
B|CAT|20210301|15:36:30|S|100|220.800000||
B|QCOM|20210301|15:36:30|S|100|138.770000||
B|AI|20210301|15:36:31|S|6|118.980000||
B|FB|20210301|15:36:31|S|2|265.710000||
B|IPOE|20210301|15:36:31|S|200|19.530000||
B|UNH|20210301|15:36:31|S|1|335.780000||
B|COST|20210301|15:36:32|S|25|333.190000||
B|DKNG|20210301|15:36:32|S|25|68.260000||
B|ZM|20210301|15:36:32|S|90|411.440000||
B|FLGT|20210301|15:36:33|S|84|114.440000||
B|GME|20210301|15:36:33|S|50|124.090000||
B|GS|20210301|15:36:33|S|3|329.590000||
B|Z|20210301|15:36:33|S|100|167.158000||
B|CZR|20210301|15:36:34|S|30|93.740000||
B|PLUG|20210301|15:36:34|S|100|51.890000||
B|WNW|20210301|15:36:34|S|150|12.430000||
B|DKNG|20210301|15:36:35|S|25|68.260000||
B|GLD|20210301|15:36:35|S|40|161.390000||
B|X|20210301|15:36:35|S|2000|18.390000||
B|GRPN|20210301|15:36:36|S|800|56.520000||
B|DT|20210301|15:36:37|S|16|53.090000||
B|FAII|20210301|15:36:37|S|120|10.210000||
B|EMXC|20210301|15:36:38|S|15|59.390000||
B|GLD|20210301|15:36:38|S|6|161.390000||
B|SOS|20210301|15:36:38|S|250|6.705000||
B|TTWO|20210301|15:36:38|S|1|187.720000||
B|WPP|20210301|15:36:38|S|140|60.910000||
B|ZS|20210301|15:36:38|S|100|209.410000||
B|AMC|20210301|15:36:39|S|150|9.175000||
B|BLMN|20210301|15:36:39|S|600|25.930000||
B|SOS|20210301|15:36:39|S|50|6.705000||
B|NUGT|20210301|15:36:40|S|100|49.810000||
B|NVDA|20210301|15:36:41|S|1|550.030000||
B|NVDA|20210301|15:36:41|S|160|549.710000||
B|PLTR|20210301|15:36:41|S|50|24.830000||
B|DIA|20210301|15:36:42|S|47|315.910000||
B|GNOG|20210301|15:36:43|S|100|15.420000||
B|MSFT|20210301|15:36:43|S|2|236.740000||
B|ATNX|20210301|15:36:45|S|2|5.410000||
B|HIMS|20210301|15:36:45|S|1|15.440000||
B|MSFT|20210301|15:36:45|S|1|236.740000||
B|ACIC|20210301|15:36:46|S|500|12.980000||
B|CRM|20210301|15:36:46|S|1000|216.390000||
B|FRSX|20210301|15:36:46|S|200|9.360000||
B|NFLX|20210301|15:36:47|S|20|548.810000||
B|SKLZ|20210301|15:36:47|S|100|34.660000||
B|AEM|20210301|15:36:48|S|30|55.290000||
B|AI|20210301|15:36:48|S|40|118.970000||
B|BLMN|20210301|15:36:48|S|100|25.930000||
B|BLMN|20210301|15:36:48|S|300|25.930000||
B|RCUS|20210301|15:36:48|S|6|36.660000||
B|UNH|20210301|15:36:48|S|1|335.800000||
B|ABNB|20210301|15:36:49|S|300|197.920000||
B|MERC|20210301|15:36:49|S|100|15.670000||
B|SU|20210301|15:36:49|S|60|20.195000||
B|VZ|20210301|15:36:49|S|20|55.440000||
B|ABNB|20210301|15:36:50|S|100|197.960000||
B|MERC|20210301|15:36:50|S|100|15.670000||
B|PINS|20210301|15:36:50|S|5|83.070000||
B|RKT|20210301|15:36:50|S|15|24.280000||
B|GRPN|20210301|15:36:51|S|6|56.530000||
B|MERC|20210301|15:36:51|S|100|15.670000||
B|TLRY|20210301|15:36:51|S|20|25.730000||
B|TQQQ|20210301|15:36:51|S|100|96.830000||
B|AMC|20210301|15:36:52|S|100|9.160000||
B|GLD|20210301|15:36:52|S|100|161.370000||
B|OPEN|20210301|15:36:52|S|20|30.630000||
B|UVXY|20210301|15:36:52|S|500|8.380000||
B|UVXY|20210301|15:36:52|S|8400|8.380000||
B|AAPL|20210301|15:36:53|S|4|127.550000||
B|LABU|20210301|15:36:53|S|1|119.850000||
B|ZGNX|20210301|15:36:53|S|200|20.890000||
B|ATOS|20210301|15:36:54|S|100|2.865000||
B|ATOS|20210301|15:36:54|S|500|2.870000||
B|CTXR|20210301|15:36:54|S|100|2.110000||
B|FB|20210301|15:36:54|S|1|265.420000||
B|IDEX|20210301|15:36:54|S|300|3.680000||
B|NVDA|20210301|15:36:54|S|45|549.950000||
B|AMC|20210301|15:36:55|S|100|9.160000||
B|BEKE|20210301|15:36:55|S|200|66.060000||
B|BYND|20210301|15:36:55|S|1|146.620000||
B|GOLD|20210301|15:36:55|S|181|18.990000||
B|IDEX|20210301|15:36:55|S|3|3.680000||
B|GME|20210301|15:36:56|S|25|125.400000||
B|GME|20210301|15:36:56|S|25|125.470000||
B|GME|20210301|15:36:56|S|212|125.400000||
B|IVR|20210301|15:36:56|S|50|3.930000||
B|NAKD|20210301|15:36:56|S|3600|1.085000||
B|AMC|20210301|15:36:57|S|700|9.170000||
B|NBRV|20210301|15:36:57|S|400|1.870000||
B|SSYS|20210301|15:36:57|S|10|36.770000||
B|TCOM|20210301|15:36:57|S|5|39.740000||
B|FRSX|20210301|15:36:58|S|100|9.340000||
B|FRSX|20210301|15:36:58|S|200|9.340000||
B|GRPN|20210301|15:36:58|S|200|56.520000||
B|TRVG|20210301|15:36:58|S|400|4.380000||
B|TRVG|20210301|15:36:58|S|863|4.380000||
B|DKNG|20210301|15:36:59|S|50|68.330000||
B|MOS|20210301|15:36:59|S|300|30.540000||
B|VUZI|20210301|15:36:59|S|10|23.830000||
B|DKNG|20210301|15:37:00|S|50|68.360000||
B|FSLY|20210301|15:37:00|S|100|77.370000||
B|TSLA|20210301|15:37:00|S|6|713.720000||
B|T|20210301|15:37:01|S|154|28.150000||
B|BCRX|20210301|15:37:02|S|2000|11.980000||
B|BEKE|20210301|15:37:02|S|200|66.060000||
B|RKT|20210301|15:37:02|S|200|24.270000||
B|ADN|20210301|15:37:03|S|10|14.790000||
B|BEKE|20210301|15:37:03|S|200|66.060000||
B|FRSX|20210301|15:37:03|S|100|9.400000||
B|MSFT|20210301|15:37:03|S|29|236.670000||
B|IDEX|20210301|15:37:05|S|20|3.670000||
B|ZM|20210301|15:37:05|S|100|411.305000||
B|ATNX|20210301|15:37:06|S|50|5.400000||
B|FRSX|20210301|15:37:06|S|100|9.450000||
B|FRSX|20210301|15:37:06|S|300|9.430000||
B|FRSX|20210301|15:37:06|S|900|9.430000||
B|GME|20210301|15:37:06|S|10|125.390000||
B|ATNX|20210301|15:37:07|S|25|5.400000||
B|GME|20210301|15:37:07|S|1|125.080000||
B|GME|20210301|15:37:07|S|16|124.800100||
B|MELI|20210301|15:37:07|S|94|1711.920000||
B|GME|20210301|15:37:08|S|25|125.050000||
B|ZTO|20210301|15:37:08|S|100|35.320000||
B|ZTO|20210301|15:37:08|S|200|35.320000||
B|ZTO|20210301|15:37:08|S|200|35.320000||
B|ZNGA|20210301|15:37:09|S|200|11.545000||
B|GDX|20210301|15:37:10|S|10|30.930000||
B|AAPL|20210301|15:37:12|S|100|127.490000||
B|FRSX|20210301|15:37:12|S|50|9.450000||
B|GME|20210301|15:37:12|S|2|124.510000||
B|PCG|20210301|15:37:12|S|20|10.930000||
B|SE|20210301|15:37:12|S|10|250.990000||
B|AGFY|20210301|15:37:13|S|100|12.960000||
B|TMDX|20210301|15:37:13|S|100|36.140000||
B|AAPL|20210301|15:37:15|S|600|127.470000||
B|GME|20210301|15:37:15|S|20|124.840000||
B|ERX|20210301|15:37:16|S|1000|23.880000||
B|ZS|20210301|15:37:16|S|3|209.126000||
B|ZTO|20210301|15:37:16|S|200|35.335000||
B|ZTS|20210301|15:37:16|S|100|157.900000||
B|AAPL|20210301|15:37:17|S|1|127.500000||
B|METX|20210301|15:37:18|S|100|2.340000||
B|PLTR|20210301|15:37:18|S|5|24.840000||
B|ZOM|20210301|15:37:18|S|100|2.075000||
B|ZUMZ|20210301|15:37:18|S|5|46.850000||
B|NTR|20210301|15:37:19|S|10|55.740000||
B|GME|20210301|15:37:20|S|80|125.260000||
B|PG|20210301|15:37:20|S|1|124.600000||
B|BILI|20210301|15:37:21|S|2|143.360000||
B|CAT|20210301|15:37:21|S|100|220.770000||
B|U|20210301|15:37:21|S|50|108.390000||
B|AAPL|20210301|15:37:22|S|100|127.470000||
B|BNGO|20210301|15:37:22|S|100|9.810000||
B|TXMD|20210301|15:37:22|S|30|1.485000||
B|AMC|20210301|15:37:23|S|200|9.170000||
B|SRG|20210301|15:37:23|S|300|21.560000||
B|AMC|20210301|15:37:24|S|100|9.160000||
B|AZO|20210301|15:37:24|S|1|1168.610000||
B|ENPH|20210301|15:37:24|S|1|185.600000||
B|ZYXI|20210301|15:37:24|S|100|14.790000||
B|FIVN|20210301|15:37:25|S|13|197.090000||
B|PLTR|20210301|15:37:25|S|3|24.820000||
B|SYNA|20210301|15:37:25|S|4|137.350000||
B|RNG|20210301|15:37:26|S|200|382.170000||
B|FRSX|20210301|15:37:27|S|100|9.420000||
B|NIO|20210301|15:37:27|S|10|49.850000||
B|SPY|20210301|15:37:27|S|300|389.740000||
B|TSLA|20210301|15:37:27|S|20|713.290000||
B|ZNGA|20210301|15:37:27|S|124|11.545000||
B|ZNGA|20210301|15:37:27|S|124|11.550000||
B|ZNGA|20210301|15:37:27|S|276|11.550000||
B|FROG|20210301|15:37:29|S|29|55.800000||
B|SMH|20210301|15:37:29|S|100|247.150000||
B|VUZI|20210301|15:37:30|S|35|23.870000||
B|BKNG|20210301|15:37:31|S|13|2308.490000||
B|GME|20210301|15:37:31|S|1|125.290000||
B|GME|20210301|15:37:32|S|50|125.490000||
B|GME|20210301|15:37:32|S|100|125.490000||
B|MRNA|20210301|15:37:32|S|100|156.900000||
B|MARA|20210301|15:37:34|S|100|37.300000||
B|ZBH|20210301|15:37:37|S|100|162.970000||
B|ZM|20210301|15:37:38|S|100|410.960000||
B|SNDL|20210301|15:37:39|S|100|1.360000||
B|EBON|20210301|15:37:40|S|900|7.850000||
B|SPY|20210301|15:37:41|S|200|389.840000||
B|AI|20210301|15:37:42|S|3|118.930000||
B|SDGR|20210301|15:37:42|S|100|112.900000||
B|VXX|20210301|15:37:42|S|200|14.700000||
B|FB|20210301|15:37:43|S|234|265.380000||
B|ZNGA|20210301|15:37:43|S|20|11.550000||
B|ZS|20210301|15:37:43|S|25|209.266000||
B|ECOR|20210301|15:37:44|S|64|2.740000||
B|GME|20210301|15:37:45|S|1|125.430000||
B|TSLA|20210301|15:37:45|S|10|714.160000||
B|DKNG|20210301|15:37:46|S|100|68.240000||
B|TMBR|20210301|15:37:46|S|3500|2.310000||
B|BNGO|20210301|15:37:47|S|100|9.820000||
B|SPY|20210301|15:37:47|S|100|389.820000||
B|VUZI|20210301|15:37:47|S|300|23.930000||
B|AAPL|20210301|15:37:48|S|100|127.510000||
B|DFFN|20210301|15:37:48|S|1120|1.110000||
B|BIDU|20210301|15:37:50|S|2|294.920000||
B|GBS|20210301|15:37:51|S|100|7.720000||
B|OCG|20210301|15:37:51|S|100|4.120000||
B|RIOT|20210301|15:37:51|S|100|52.890000||
B|UNH|20210301|15:37:51|S|1|335.740000||
B|ZTO|20210301|15:37:51|S|100|35.330000||
B|ZTO|20210301|15:37:51|S|200|35.335000||
B|ZTS|20210301|15:37:51|S|29|157.940000||
B|NVAX|20210301|15:37:53|S|100|240.330000||
B|FRSX|20210301|15:37:54|S|200|9.450000||
B|FRSX|20210301|15:37:54|S|200|9.450000||
B|GME|20210301|15:37:54|S|21|124.660000||
B|AEM|20210301|15:37:55|S|2|55.320000||
B|CNHI|20210301|15:37:55|S|20|15.050000||
B|SPY|20210301|15:37:55|S|234|389.780000||
B|LAC|20210301|15:37:56|S|100|19.090000||
B|SPY|20210301|15:37:56|S|10|389.790000||
B|CYCC|20210301|15:37:57|S|5|7.550000||
B|PDD|20210301|15:37:57|S|20|184.900000||
B|DIA|20210301|15:37:58|S|99|315.840000||
B|UNH|20210301|15:37:59|S|1|335.760000||
B|NVDA|20210301|15:38:00|S|5|549.940000||
B|OCG|20210301|15:38:00|S|100|4.120000||
B|BUR|20210301|15:38:03|S|15|8.630000||
B|GME|20210301|15:38:03|S|1|123.650000||
B|SHOP|20210301|15:38:03|S|10|1311.670000||
B|IIM|20210301|15:38:04|S|200|15.640000||
B|ZM|20210301|15:38:04|S|1|410.890000||
B|PINS|20210301|15:38:07|S|3|83.000000||
B|TSLA|20210301|15:38:07|S|400|713.950000||
B|ZGNX|20210301|15:38:08|S|100|20.890000||
B|GME|20210301|15:38:09|S|3|122.840000||
B|QQQ|20210301|15:38:09|S|100|323.250000||
B|SPXU|20210301|15:38:09|S|300|25.440000||
B|TWTR|20210301|15:38:09|S|10|77.470000||
B|GME|20210301|15:38:10|S|182|122.730000||
B|NTR|20210301|15:38:11|S|100|55.720000||
B|AMZN|20210301|15:38:12|S|10|3145.970000||
B|BLMN|20210301|15:38:13|S|100|25.910000||
B|BLMN|20210301|15:38:13|S|100|25.910000||
B|ZM|20210301|15:38:13|S|50|410.730000||
B|ABBV|20210301|15:38:14|S|4|108.590000||
B|GME|20210301|15:38:14|S|4|122.880000||
B|ZM|20210301|15:38:14|S|5|410.740000||
B|ZM|20210301|15:38:14|S|95|410.740000||
B|TWLO|20210301|15:38:15|S|20|414.360000||
B|GHVI|20210301|15:38:16|S|1|17.870000||
B|TSLA|20210301|15:38:16|S|200|713.270000||
B|PLTR|20210301|15:38:18|S|16|24.780000||
B|SNDL|20210301|15:38:19|S|500|1.360000||
B|HCI|20210301|15:38:20|S|39|74.280000||
B|ZNGA|20210301|15:38:20|S|400|11.550000||
B|BIDU|20210301|15:38:21|S|3|294.870000||
B|CTLT|20210301|15:38:21|S|10|116.870000||
B|VACQ|20210301|15:38:21|S|1200|14.150000||
B|VACQ|20210301|15:38:21|S|1200|14.150000||
B|FRSX|20210301|15:38:23|S|100|9.410000||
B|FRSX|20210301|15:38:24|S|100|9.420000||
B|GNRS|20210301|15:38:24|S|10|10.220000||
B|ZM|20210301|15:38:24|S|40|410.820000||
B|AMD|20210301|15:38:25|S|5|86.060000||
B|BMBL|20210301|15:38:25|S|13|73.930000||
B|ZUO|20210301|15:38:25|S|100|15.535000||
B|PNCpP|20210301|15:38:26|S|120|26.220000||
B|ZM|20210301|15:38:26|S|1|410.840000||
B|DKNG|20210301|15:38:27|S|2|68.300000||
B|ARKK|20210301|15:38:28|S|5|136.700000||
B|SPY|20210301|15:38:28|S|1000|389.780000||
B|ZTO|20210301|15:38:28|S|100|35.350000||
B|SNDL|20210301|15:38:29|S|2500|1.360000||
B|FRSX|20210301|15:38:30|S|100|9.450000||
B|FRSX|20210301|15:38:31|S|100|9.450000||
B|TXMD|20210301|15:38:31|S|753|1.455000||
B|GOLD|20210301|15:38:32|S|15|19.000000||
B|NVDA|20210301|15:38:32|S|100|549.530000||
B|GME|20210301|15:38:33|S|25|122.350100||
B|QQQ|20210301|15:38:33|S|100|323.160000||
B|QQQ|20210301|15:38:33|S|100|323.160000||
B|SOXL|20210301|15:38:33|S|12|629.050000||
B|CRMD|20210301|15:38:34|S|100|8.750000||
B|TAN|20210301|15:38:34|S|50|106.800000||
B|OPEN|20210301|15:38:35|S|13|30.550000||
B|OPEN|20210301|15:38:35|S|400|30.550000||
B|XLE|20210301|15:38:35|S|54|49.440000||
B|ALB|20210301|15:38:36|S|671|153.150000||
B|GRPN|20210301|15:38:36|S|100|56.290000||
B|SOXL|20210301|15:38:36|S|2|629.040000||
B|SE|20210301|15:38:37|S|30|251.090000||
B|SENS|20210301|15:38:37|S|100|3.470000||
B|VGT|20210301|15:38:38|S|2|367.670000||
B|NAKD|20210301|15:38:40|S|400|1.075000||
B|ZION|20210301|15:38:40|S|1|54.810000||
B|AAPL|20210301|15:38:41|S|1|127.480000||
B|AAPL|20210301|15:38:43|S|10|127.500000||
B|ACB|20210301|15:38:43|S|140|11.090000||
B|CVS|20210301|15:38:44|S|15|69.270000||
B|SNOW|20210301|15:38:44|S|1|269.840000||
B|SOS|20210301|15:38:44|S|100|6.690000||
B|ZTS|20210301|15:38:45|S|34|157.970000||
B|COPX|20210301|15:38:46|S|12|37.860000||
B|FRX|20210301|15:38:46|S|3|12.830000||
B|ATNX|20210301|15:38:48|S|300|5.410000||
B|VTI|20210301|15:38:48|S|1|205.280000||
B|ZM|20210301|15:38:50|S|100|411.840000||
B|ZM|20210301|15:38:50|S|100|411.850000||
B|DQ|20210301|15:38:51|S|60|115.930000||
B|INTZ|20210301|15:38:51|S|12|22.730000||
B|TQQQ|20210301|15:38:51|S|50|96.750000||
B|ZM|20210301|15:38:51|S|100|411.900000||
B|ZM|20210301|15:38:51|S|200|411.900000||
B|AONE|20210301|15:38:52|S|50|12.990000||
B|DNN|20210301|15:38:52|S|1|1.070000||
B|MORF|20210301|15:38:52|S|20|84.860000||
B|AAPL|20210301|15:38:53|S|100|127.540000||
B|AAPL|20210301|15:38:53|S|100|127.550000||
B|FRSX|20210301|15:38:53|S|100|9.350000||
B|ZLAB|20210301|15:38:53|S|100|162.645000||
B|GHVI|20210301|15:38:54|S|10|17.880000||
B|KMPH|20210301|15:38:55|S|4|10.000000||
B|GHVI|20210301|15:38:56|S|70|17.870000||
B|GME|20210301|15:38:56|S|100|123.240000||
B|MDY|20210301|15:38:56|S|50|467.940000||
B|TMBR|20210301|15:38:56|S|100|2.310000||
B|TMBR|20210301|15:38:56|S|200|2.310000||
B|ZLAB|20210301|15:38:56|S|100|162.645000||
B|ZM|20210301|15:38:56|S|100|411.690000||
B|GME|20210301|15:38:57|S|35|123.080000||
B|ROKU|20210301|15:38:57|S|1|416.290000||
B|NSH|20210301|15:38:58|S|1300|11.010000||
B|FUBO|20210301|15:38:59|S|8|38.050000||
B|INUV|20210301|15:38:59|S|900|1.310000||
B|AONE|20210301|15:39:00|S|100|12.990000||
B|LYFT|20210301|15:39:00|S|20|57.320000||
B|SNOW|20210301|15:39:00|S|2|269.780000||
B|LSPD|20210301|15:39:01|S|300|72.270000||
B|AMZN|20210301|15:39:02|S|3|3146.660000||
B|HIMX|20210301|15:39:02|S|100|14.100000||
B|KMPH|20210301|15:39:02|S|1|9.990000||
B|LSPD|20210301|15:39:02|S|100|72.360000||
B|ZLAB|20210301|15:39:02|S|100|162.620000||
B|ZLAB|20210301|15:39:02|S|100|162.640000||
B|ZLAB|20210301|15:39:02|S|200|162.645000||
B|ZM|20210301|15:39:02|S|100|411.900000||
B|GME|20210301|15:39:03|S|2|123.240000||
B|MOGO|20210301|15:39:03|S|8|8.970000||
B|ZG|20210301|15:39:03|S|2|176.230000||
B|DKNG|20210301|15:39:04|S|200|68.100000||
B|PENN|20210301|15:39:04|S|9|124.900000||
B|SOS|20210301|15:39:04|S|100|6.695000||
B|VGT|20210301|15:39:05|S|1|367.700000||
B|ATNX|20210301|15:39:06|S|1|5.410000||
B|FLGT|20210301|15:39:07|S|2|113.670000||
B|KPTI|20210301|15:39:07|S|100|13.750000||
B|SE|20210301|15:39:07|S|6|251.140000||
B|PLAN|20210301|15:39:08|S|100|65.580000||
B|TQQQ|20210301|15:39:08|S|30|96.740000||
B|FSRV|20210301|15:39:09|S|14|14.160000||
B|FSR|20210301|15:39:10|S|1280|27.430100||
B|IBM|20210301|15:39:11|S|1|120.710000||
B|SENS|20210301|15:39:11|S|35|3.470000||
B|TQQQ|20210301|15:39:12|S|100|96.720000||
B|AMZN|20210301|15:39:13|S|7|3146.790000||
B|GME|20210301|15:39:13|S|1|123.740000||
B|SPWR|20210301|15:39:13|S|100|38.040000||
B|ZTS|20210301|15:39:13|S|23|157.940000||
B|SI|20210301|15:39:14|S|30|145.850000||
B|WETF|20210301|15:39:14|S|200|5.740000||
B|NET|20210301|15:39:15|S|50|77.120000||
B|JE|20210301|15:39:16|S|100|3.990000||
B|JE|20210301|15:39:16|S|200|3.990000||
B|ASLN|20210301|15:39:17|S|60|5.240000||
B|NKLA|20210301|15:39:17|S|100|18.230000||
B|PG|20210301|15:39:17|S|10|124.530000||
B|SWKS|20210301|15:39:17|S|2|185.780000||
B|TLT|20210301|15:39:17|S|11|140.580000||
B|KPTI|20210301|15:39:18|S|100|13.750000||
B|NTAP|20210301|15:39:18|S|100|65.530000||
B|TLT|20210301|15:39:18|S|86|140.580000||
B|VISL|20210301|15:39:18|S|100|3.340000||
B|DIA|20210301|15:39:19|S|12|315.830000||
B|GBS|20210301|15:39:19|S|180|7.710000||
B|TANH|20210301|15:39:19|S|200|1.660000||
B|AMTX|20210301|15:39:20|S|50|14.610000||
B|KPTI|20210301|15:39:21|S|100|13.750000||
B|SE|20210301|15:39:21|S|3|251.160000||
B|VZ|20210301|15:39:21|S|100|55.445000||
B|VZ|20210301|15:39:21|S|600|55.450000||
B|MARA|20210301|15:39:22|S|20|37.400000||
B|FRSX|20210301|15:39:23|S|50|9.360000||
B|IDEX|20210301|15:39:23|S|1300|3.655000||
B|SOS|20210301|15:39:23|S|100|6.690000||
B|EQX|20210301|15:39:24|S|100|8.060000||
B|VXX|20210301|15:39:24|S|100|14.750000||
B|WAT|20210301|15:39:24|S|20|277.210000||
B|FRSX|20210301|15:39:25|S|100|9.360000||
B|GXC|20210301|15:39:25|S|10|144.060000||
B|SQ|20210301|15:39:26|S|1|240.500000||
B|ALDX|20210301|15:39:27|S|50|12.230000||
B|BA|20210301|15:39:28|S|5|223.580000||
B|CXSE|20210301|15:39:28|S|4|73.620000||
B|LYFT|20210301|15:39:28|S|20|57.360000||
B|ATNX|20210301|15:39:29|S|10|5.400000||
B|BNGO|20210301|15:39:30|S|1|9.830000||
B|U|20210301|15:39:30|S|120|108.270000||
B|CRM|20210301|15:39:31|S|10|216.210000||
B|FRSX|20210301|15:39:31|S|50|9.360000||
B|BA|20210301|15:39:32|S|100|223.610000||
B|NUGT|20210301|15:39:32|S|100|49.900000||
B|FVRR|20210301|15:39:33|S|100|289.480000||
B|FVRR|20210301|15:39:33|S|100|289.520000||
B|GBS|20210301|15:39:33|S|18|7.710000||
B|XTNT|20210301|15:39:33|S|100|4.080000||
B|ZM|20210301|15:39:33|S|100|412.214000||
B|ZM|20210301|15:39:33|S|100|412.214000||
B|ZM|20210301|15:39:33|S|100|412.214000||
B|BNGO|20210301|15:39:34|S|100|9.830000||
B|PCG|20210301|15:39:34|S|20|10.930000||
B|TSLA|20210301|15:39:34|S|9|713.850000||
B|UVXY|20210301|15:39:34|S|300|8.420000||
B|OPRX|20210301|15:39:35|S|100|59.450000||
B|ROKU|20210301|15:39:35|S|4|416.710000||
B|SHIP|20210301|15:39:35|S|300|1.200000||
B|SHIP|20210301|15:39:35|S|2100|1.195000||
B|TSLA|20210301|15:39:35|S|2|713.810000||
B|ZM|20210301|15:39:36|S|10|412.050000||
B|GME|20210301|15:39:37|S|50|122.420000||
B|GME|20210301|15:39:38|S|1|122.180000||
B|SRAC|20210301|15:39:38|S|20|19.370000||
B|VMW|20210301|15:39:38|S|10|139.910000||
B|HRL|20210301|15:39:39|S|100|46.410000||
B|NK|20210301|15:39:39|S|10|33.490000||
B|SPY|20210301|15:39:39|S|300|389.670000||
B|AI|20210301|15:39:40|S|3|118.950000||
B|SNDL|20210301|15:39:40|S|50|1.360000||
B|T|20210301|15:39:40|S|30|28.140000||
B|TSLA|20210301|15:39:41|S|1|713.850000||
B|FSRV|20210301|15:39:43|S|14|14.150000||
B|MOS|20210301|15:39:43|S|100|30.490000||
B|CONE|20210301|15:39:44|S|100|65.290000||
B|INUV|20210301|15:39:44|S|200|1.310000||
B|INUV|20210301|15:39:44|S|200|1.310000||
B|SPY|20210301|15:39:44|S|300|389.600000||
B|GME|20210301|15:39:45|S|97|122.020000||
B|CRWD|20210301|15:39:46|S|1|222.170000||
B|VEEV|20210301|15:39:46|S|10|293.630000||
B|VACQ|20210301|15:39:48|S|100|13.940000||
B|SPY|20210301|15:39:50|S|300|389.670000||
B|IGC|20210301|15:39:51|S|100|1.920000||
B|PLTR|20210301|15:39:51|S|2000|24.820000||
B|SIOX|20210301|15:39:52|S|500|2.860000||
B|SPY|20210301|15:39:52|S|22|389.700000||
B|PG|20210301|15:39:53|S|10|124.490000||
B|TXMD|20210301|15:39:53|S|6100|1.455000||
B|ZM|20210301|15:39:53|S|100|411.960000||
B|ZM|20210301|15:39:53|S|100|411.960000||
B|GME|20210301|15:39:54|S|25|121.230000||
B|PIPP|20210301|15:39:55|S|100|11.200000||
B|U|20210301|15:39:55|S|5|108.130000||
B|ARKK|20210301|15:39:56|S|10|136.770000||
B|FB|20210301|15:39:56|S|100|265.260000||
B|FRX|20210301|15:39:56|S|1|12.790000||
B|GME|20210301|15:39:56|S|25|120.940000||
B|UNH|20210301|15:39:56|S|1|335.570000||
B|VLDR|20210301|15:39:56|S|300|16.550000||
B|VXX|20210301|15:39:56|S|100|14.760000||
B|PAYX|20210301|15:39:57|S|11|92.680000||
B|PYPL|20210301|15:39:57|S|4|272.900000||
B|RMBL|20210301|15:39:57|S|100|36.710000||
B|TQQQ|20210301|15:39:57|S|30|96.670000||
B|FB|20210301|15:39:58|S|1|265.260000||
B|SPY|20210301|15:39:58|S|200|389.630000||
B|GDX|20210301|15:40:00|S|1|30.920000||
B|ZNGA|20210301|15:40:00|E|118|11.542000||
B|ZSAN|20210301|15:40:00|S|200|1.335000||
B|ZTS|20210301|15:40:00|S|4|157.840000||
B|ZTS|20210301|15:40:00|S|46|157.840000||
B|UNH|20210301|15:40:01|S|1|335.570000||
B|Z|20210301|15:40:01|S|20|167.585000||
B|VXX|20210301|15:40:02|S|100|14.770000||
B|SNDL|20210301|15:40:03|S|1500|1.360000||
B|AMC|20210301|15:40:04|S|3|9.140000||
B|BGCP|20210301|15:40:04|S|980|4.475000||
B|ETM|20210301|15:40:04|S|817|4.800000||
B|GME|20210301|15:40:04|S|100|121.720000||
B|SHIP|20210301|15:40:04|S|3300|1.200000||
B|SPY|20210301|15:40:04|S|300|389.660000||
B|SYPR|20210301|15:40:04|S|69|3.840000||
B|ADM|20210301|15:40:05|S|10|57.290000||
B|ETSY|20210301|15:40:05|S|10|246.860000||
B|MORF|20210301|15:40:05|S|1|83.230000||
B|BUI|20210301|15:40:06|S|100|26.490000||
B|MERC|20210301|15:40:06|S|100|15.660000||
B|OCGN|20210301|15:40:06|S|26|10.000000||
B|LTHM|20210301|15:40:07|S|30|19.220000||
B|UNH|20210301|15:40:07|S|1|335.470000||
B|VTRS|20210301|15:40:07|S|100|14.685000||
B|BBIO|20210301|15:40:08|S|8|72.600000||
B|VXX|20210301|15:40:10|S|300|14.740000||
B|ATNX|20210301|15:40:11|S|1|5.410000||
B|BBIO|20210301|15:40:11|S|80|72.620000||
B|ZOM|20210301|15:40:11|S|100|2.075000||
B|ZOM|20210301|15:40:11|S|100|2.075000||
B|GTT|20210301|15:40:14|S|600|1.790000||
B|SPY|20210301|15:40:14|S|100|389.750000||
B|WTRG|20210301|15:40:15|S|150|42.940000||
B|ZBRA|20210301|15:40:15|S|100|511.970000||
B|ZUMZ|20210301|15:40:15|S|100|46.820000||
B|ZUMZ|20210301|15:40:15|S|100|46.820000||
B|AMCX|20210301|15:40:16|S|28|70.150000||
B|RMBL|20210301|15:40:16|S|300|36.730000||
B|RMBL|20210301|15:40:16|S|1400|36.720000||
B|TELL|20210301|15:40:16|S|500|2.990000||
B|TELL|20210301|15:40:16|S|1900|2.990000||
B|ZUMZ|20210301|15:40:16|S|5|46.860000||
B|VRTV|20210301|15:40:17|S|200|25.790000||
B|APPN|20210301|15:40:18|S|50|185.710000||
B|FRSX|20210301|15:40:18|S|50|9.430000||
B|NMRK|20210301|15:40:18|S|100|10.500000||
B|RF|20210301|15:40:18|S|10|21.360000||
B|WKHS|20210301|15:40:18|S|100|17.420000||
B|CNXC|20210301|15:40:19|S|1|126.950000||
B|PTMN|20210301|15:40:19|S|60|2.030000||
B|TSLA|20210301|15:40:19|S|184|714.810000||
B|NVDA|20210301|15:40:20|S|100|549.780000||
B|TZA|20210301|15:40:20|S|120|4.200000||
B|VALE|20210301|15:40:20|S|20|17.590000||
B|AAPL|20210301|15:40:21|S|1|127.595000||
B|CREE|20210301|15:40:21|S|20|117.230000||
B|OSTK|20210301|15:40:21|S|44|72.970000||
B|SDC|20210301|15:40:21|S|100|11.890000||
B|SDC|20210301|15:40:21|S|100|11.890000||
B|DKNG|20210301|15:40:22|S|100|68.370000||
B|AMRN|20210301|15:40:23|S|100|6.220000||
B|BILI|20210301|15:40:23|S|200|144.080000||
B|CLOV|20210301|15:40:23|S|100|10.470000||
B|CRM|20210301|15:40:23|S|1|216.150000||
B|DKNG|20210301|15:40:23|S|100|68.370000||
B|FRSX|20210301|15:40:25|S|100|9.460000||
B|OPRX|20210301|15:40:25|S|55|59.470000||
B|SPY|20210301|15:40:25|S|10|389.860000||
B|GME|20210301|15:40:26|S|20|121.930000||
B|NVCN|20210301|15:40:26|S|3|1.450000||
B|AGI|20210301|15:40:28|S|200|7.160000||
B|AGI|20210301|15:40:28|S|300|7.160000||
B|IDN|20210301|15:40:28|S|800|13.630000||
B|STPK|20210301|15:40:28|S|80|35.590000||
B|SPY|20210301|15:40:29|S|400|389.840000||
B|ATNX|20210301|15:40:30|S|25|5.410000||
B|CRWD|20210301|15:40:30|S|7|222.100000||
B|SNOW|20210301|15:40:30|S|50|270.140000||
B|VOO|20210301|15:40:30|S|1|358.390000||
B|BA|20210301|15:40:31|S|4|223.910000||
B|SCCO|20210301|15:40:31|S|20|74.950000||
B|SPY|20210301|15:40:31|S|75|389.810000||
B|FRSX|20210301|15:40:32|S|100|9.440000||
B|TQQQ|20210301|15:40:32|S|36|96.770000||
B|BIDU|20210301|15:40:33|S|10|294.860000||
B|ZM|20210301|15:40:33|S|10|412.090000||
B|AHC|20210301|15:40:34|S|1|2.100000||
B|GME|20210301|15:40:34|S|30|121.910000||
B|PDD|20210301|15:40:34|S|50|185.200000||
B|TSLA|20210301|15:40:34|S|25|715.090000||
B|AAPL|20210301|15:40:36|S|2|127.560000||
B|BIDU|20210301|15:40:37|S|10|294.850000||
B|GME|20210301|15:40:37|S|100|121.580000||
B|AAPL|20210301|15:40:38|S|20|127.570000||
B|BLDP|20210301|15:40:38|S|100|29.540000||
B|PDAC|20210301|15:40:38|S|10|11.850000||
B|FRSX|20210301|15:40:39|S|100|9.400000||
B|NXPI|20210301|15:40:39|S|4|185.990000||
B|SPY|20210301|15:40:39|S|15|389.810000||
B|TSLA|20210301|15:40:39|S|50|715.000000||
B|APDN|20210301|15:40:41|S|60|8.680000||
B|IPOD|20210301|15:40:41|S|10|14.500000||
B|SPY|20210301|15:40:41|S|300|389.790000||
B|AAPL|20210301|15:40:42|S|5|127.580000||
B|ARKK|20210301|15:40:42|S|100|136.750000||
B|BLDP|20210301|15:40:42|S|50|29.540000||
B|CTRM|20210301|15:40:42|S|400|1.015000||
B|VXX|20210301|15:40:42|S|100|14.740000||
B|USO|20210301|15:40:43|S|20|40.420000||
B|FVRR|20210301|15:40:44|S|2|289.970000||
B|IIPR|20210301|15:40:44|S|300|197.630000||
B|U|20210301|15:40:44|S|1|108.180000||
B|V|20210301|15:40:44|S|3|216.780000||
B|NUGT|20210301|15:40:45|S|9|49.790000||
B|DBEF|20210301|15:40:46|S|55|35.200000||
B|GOOGL|20210301|15:40:46|S|2|2071.460000||
B|VIXY|20210301|15:40:46|S|100|12.060000||
B|AAPL|20210301|15:40:47|S|1|127.590000||
B|AJAX|20210301|15:40:48|S|10|11.640000||
B|DBC|20210301|15:40:49|S|1642|16.550000||
B|AMKR|20210301|15:40:50|S|100|24.610000||
B|IMMR|20210301|15:40:50|S|100|10.610000||
B|NFLX|20210301|15:40:50|S|2|548.730000||
B|ABNB|20210301|15:40:51|S|100|197.410000||
B|DSS|20210301|15:40:51|S|100|3.590000||
B|MA|20210301|15:40:51|S|25|363.530000||
B|PYPL|20210301|15:40:51|S|20|273.040000||
B|SPY|20210301|15:40:51|S|250|389.820000||
B|ZSL|20210301|15:40:51|S|5|6.075000||
B|DKNG|20210301|15:40:52|S|100|68.400000||
B|DKNG|20210301|15:40:52|S|200|68.400000||
B|GAN|20210301|15:40:52|S|200|28.480000||
B|KC|20210301|15:40:52|S|1|61.230000||
B|ARKK|20210301|15:40:53|S|100|136.730000||
B|ARKK|20210301|15:40:53|S|100|136.750000||
B|LMT|20210301|15:40:53|S|1|335.140000||
B|MUSA|20210301|15:40:54|S|14|126.510000||
B|FRSX|20210301|15:40:55|S|100|9.390000||
B|RIOT|20210301|15:40:55|S|50|52.920000||
B|GOOGL|20210301|15:40:56|S|2|2071.900000||
B|AYX|20210301|15:40:57|S|50|96.360000||
B|FSLR|20210301|15:40:57|S|100|84.720000||
B|ANTM|20210301|15:40:58|S|30|311.200000||
B|ZI|20210301|15:40:58|S|100|56.080000||
B|ZNGA|20210301|15:40:58|S|100|11.545000||
B|ZTO|20210301|15:40:58|S|100|35.330000||
B|FRSX|20210301|15:41:00|S|100|9.280000||
B|ZGNX|20210301|15:41:00|S|200|20.920000||
B|GME|20210301|15:41:01|S|100|122.000000||
B|ETSY|20210301|15:41:02|S|2|246.960000||
B|AMZN|20210301|15:41:03|S|1|3147.080000||
B|GME|20210301|15:41:03|S|40|122.000000||
B|ALB|20210301|15:41:06|S|10|153.110000||
B|GME|20210301|15:41:07|S|211|121.980000||
B|AMZN|20210301|15:41:08|S|2|3146.900000||
B|DE|20210301|15:41:08|S|1|361.100000||
B|FRSX|20210301|15:41:08|S|50|9.250000||
B|GLDM|20210301|15:41:09|S|10|17.140000||
B|FRSX|20210301|15:41:10|S|40|9.300000||
B|AMC|20210301|15:41:11|S|4|9.170000||
B|ATNX|20210301|15:41:11|S|200|5.400000||
B|BNGO|20210301|15:41:11|S|50|9.830000||
B|NRG|20210301|15:41:11|S|20|40.780000||
B|SDC|20210301|15:41:11|S|100|11.880000||
B|SDC|20210301|15:41:11|S|200|11.880000||
B|XM|20210301|15:41:11|S|4|39.270000||
B|NAKD|20210301|15:41:12|S|500|1.075000||
B|PLAN|20210301|15:41:12|S|200|65.600000||
B|DBX|20210301|15:41:13|S|60|23.460000||
B|GME|20210301|15:41:14|S|2|122.430000||
B|GME|20210301|15:41:14|S|5|122.430000||
B|NVDA|20210301|15:41:14|S|5|549.960000||
B|TSLA|20210301|15:41:15|S|61|715.380000||
B|VXX|20210301|15:41:15|S|100|14.740000||
B|ZUMZ|20210301|15:41:15|S|100|46.825000||
B|AMKR|20210301|15:41:16|S|100|24.600000||
B|BA|20210301|15:41:16|S|71|224.150000||
B|VXX|20210301|15:41:16|S|100|14.740000||
B|SNDL|20210301|15:41:18|S|100|1.355000||
B|KO|20210301|15:41:19|S|68|50.050000||
B|MSFT|20210301|15:41:19|S|9|236.610000||
B|ZKIN|20210301|15:41:19|E|4|7.350000||
B|FRSX|20210301|15:41:20|S|100|9.280000||
B|ZM|20210301|15:41:20|S|5|412.320000||
B|RIGL|20210301|15:41:21|S|500|4.430000||
B|GME|20210301|15:41:22|S|100|122.880000||
B|SNAP|20210301|15:41:23|S|15|66.550000||
B|BNGO|20210301|15:41:24|S|200|9.830000||
B|BNGO|20210301|15:41:24|S|300|9.830000||
B|BIP|20210301|15:41:25|S|200|51.340000||
B|BORR|20210301|15:41:26|S|1100|1.190000||
B|CXSE|20210301|15:41:26|S|33|73.640000||
B|ED|20210301|15:41:26|S|10|67.200000||
B|TAOP|20210301|15:41:26|S|1300|9.440000||
B|CLPS|20210301|15:41:27|S|331|4.680000||
B|HIMS|20210301|15:41:27|S|100|15.420000||
B|AMRS|20210301|15:41:29|S|100|15.690000||
B|CCIV|20210301|15:41:30|S|32|30.750000||
B|APPS|20210301|15:41:31|S|10|93.860000||
B|Z|20210301|15:41:31|S|100|167.360000||
B|NIO|20210301|15:41:33|S|600|49.820000||
B|TSLA|20210301|15:41:33|S|5|715.350000||
B|BBBY|20210301|15:41:34|S|100|28.020000||
B|GME|20210301|15:41:34|S|20|122.700000||
B|RL|20210301|15:41:34|S|100|120.750000||
B|BG|20210301|15:41:35|S|100|78.700000||
B|SV|20210301|15:41:35|S|64|10.670000||
B|OCGN|20210301|15:41:36|S|70|10.000000||
B|ZTS|20210301|15:41:36|S|1|157.910000||
B|AAPL|20210301|15:41:38|S|100|127.560000||
B|CWEN/A|20210301|15:41:39|S|100|27.060000||
B|FB|20210301|15:41:39|S|10|265.260000||
B|IDEX|20210301|15:41:39|S|20|3.645000||
B|INDA|20210301|15:41:39|S|10|42.060000||
B|CRF|20210301|15:41:40|S|2500|12.850000||
B|AMKR|20210301|15:41:42|S|100|24.600000||
B|PG|20210301|15:41:42|S|1|124.470000||
B|VLDR|20210301|15:41:43|S|100|16.540000||
B|SPY|20210301|15:41:44|S|300|389.760000||
B|ALTU|20210301|15:41:45|S|100|11.890000||
B|MSFT|20210301|15:41:45|S|5|236.660000||
B|TSLA|20210301|15:41:45|S|100|714.920000||
B|Z|20210301|15:41:45|S|100|167.230000||
B|AAPL|20210301|15:41:46|S|40|127.530000||
B|FSR|20210301|15:41:46|S|10|27.390000||
B|FRSX|20210301|15:41:47|S|50|9.340000||
B|TSLA|20210301|15:41:47|S|10|714.700000||
B|TSLA|20210301|15:41:47|S|100|714.880000||
B|ZTS|20210301|15:41:47|S|60|157.920000||
B|EDEN|20210301|15:41:48|S|23|96.270000||
B|ENZL|20210301|15:41:48|S|15|63.940000||
B|FTI|20210301|15:41:49|S|100|8.300000||
B|FTI|20210301|15:41:49|S|100|8.300000||
B|VTI|20210301|15:41:49|S|2|205.270000||
B|RIDE|20210301|15:41:50|S|30|20.120000||
B|T|20210301|15:41:50|S|500|28.130000||
B|GME|20210301|15:41:51|S|50|122.500000||
B|ZM|20210301|15:41:51|S|1|412.612000||
B|FLNT|20210301|15:41:53|S|1|6.490000||
B|ALTU|20210301|15:41:54|S|50|11.890000||
B|CCL|20210301|15:41:54|S|100|26.110000||
B|ITP|20210301|15:41:54|S|188|0.794100||
B|FRSX|20210301|15:41:55|S|100|9.350000||
B|APPF|20210301|15:41:56|S|7|162.360000||
B|OXY|20210301|15:41:57|S|300|27.560000||
B|USAS|20210301|15:41:57|S|100|2.510000||
B|WEN|20210301|15:41:59|S|200|21.290000||
B|CCIV|20210301|15:42:00|S|10|30.720000||
B|TSLA|20210301|15:42:00|S|50|715.040000||
B|UWMC|20210301|15:42:00|S|100|7.650000||
B|ZI|20210301|15:42:00|S|100|56.040000||
B|TSLA|20210301|15:42:01|S|20|714.790000||
B|ZIOP|20210301|15:42:01|S|100|5.240000||
B|ZIOP|20210301|15:42:01|S|244|5.240000||
B|ATNX|20210301|15:42:02|S|100|5.390000||
B|BND|20210301|15:42:02|S|2|85.630000||
B|SBUX|20210301|15:42:02|S|1|107.130000||
B|SNDL|20210301|15:42:02|S|5|1.350000||
B|AAPL|20210301|15:42:03|S|100|127.520000||
B|AMZN|20210301|15:42:03|S|2|3146.340000||
B|GME|20210301|15:42:04|S|31|121.300000||
B|DAL|20210301|15:42:05|S|9|48.180000||
B|ECOR|20210301|15:42:05|S|200|2.730000||
B|ECOR|20210301|15:42:05|S|200|2.730000||
B|TSLA|20210301|15:42:05|S|5|714.790000||
B|JNJ|20210301|15:42:06|S|4|159.440000||
B|ON|20210301|15:42:07|S|20|41.850000||
B|SNDL|20210301|15:42:08|S|19290|1.350000||
B|MYT|20210301|15:42:09|S|29|4.800000||
B|ATNX|20210301|15:42:10|S|4|5.390000||
B|FSR|20210301|15:42:10|S|100|27.530000||
B|FSR|20210301|15:42:10|S|100|27.530000||
B|GME|20210301|15:42:10|S|50|120.880000||
B|ZEUS|20210301|15:42:10|S|100|19.530000||
B|KLAC|20210301|15:42:11|S|2|323.880000||
B|PRU|20210301|15:42:11|S|20|89.120000||
B|TSLA|20210301|15:42:11|S|100|714.330000||
B|ARKK|20210301|15:42:12|S|15|136.650000||
B|RF|20210301|15:42:12|S|100|21.355000||
B|APPS|20210301|15:42:13|S|19|94.040000||
B|CCL|20210301|15:42:13|S|254|26.090000||
B|CI|20210301|15:42:13|S|59|215.120000||
B|PDD|20210301|15:42:13|S|15|185.250000||
B|SYPR|20210301|15:42:13|S|1000|3.870000||
B|ZEUS|20210301|15:42:13|S|5|19.600000||
B|ZTO|20210301|15:42:13|S|100|35.310000||
B|ZTO|20210301|15:42:13|S|400|35.310000||
B|CCL|20210301|15:42:15|S|130|26.100000||
B|VOO|20210301|15:42:15|S|55|358.240000||
B|AMTX|20210301|15:42:16|S|500|14.935000||
B|AVNW|20210301|15:42:16|S|100|68.650000||
B|AVNW|20210301|15:42:16|S|100|68.660000||
B|DOCU|20210301|15:42:16|S|2|239.110000||
B|UNH|20210301|15:42:16|S|3|335.380000||
B|AMTX|20210301|15:42:17|S|500|14.925000||
B|TSLA|20210301|15:42:17|S|100|714.540000||
B|VIV|20210301|15:42:17|S|100|7.805000||
B|OCGN|20210301|15:42:18|S|14|10.000000||
B|QQQ|20210301|15:42:18|S|100|323.250000||
B|SNDL|20210301|15:42:18|S|7600|1.350000||
B|SNDL|20210301|15:42:18|S|7700|1.350000||
B|UPS|20210301|15:42:18|S|2|162.000000||
B|VUZI|20210301|15:42:19|S|100|23.710000||
B|AAPL|20210301|15:42:20|S|100|127.520000||
B|INPX|20210301|15:42:21|S|30|1.380000||
B|JNJ|20210301|15:42:21|S|100|159.450000||
B|VRME|20210301|15:42:21|S|140|4.630000||
B|AAPL|20210301|15:42:22|S|50|127.520000||
B|MNKD|20210301|15:42:23|S|300|4.045000||
B|UNH|20210301|15:42:23|S|1|335.350000||
B|OMP|20210301|15:42:24|S|54|19.740000||
B|DQ|20210301|15:42:25|S|15|115.800000||
B|FSR|20210301|15:42:25|S|100|27.590000||
B|FSR|20210301|15:42:25|S|1000|27.580000||
B|SNOW|20210301|15:42:25|S|50|271.990000||
B|ZEUS|20210301|15:42:25|S|100|19.480000||
B|EQT|20210301|15:42:26|S|190|18.500000||
B|AEP|20210301|15:42:27|S|10|76.650000||
B|DQ|20210301|15:42:27|S|400|115.800000||
B|SQ|20210301|15:42:27|S|20|240.320000||
B|AAPL|20210301|15:42:28|S|100|127.490000||
B|CCL|20210301|15:42:28|S|500|26.130000||
B|MU|20210301|15:42:28|S|31|94.650000||
B|MU|20210301|15:42:28|S|100|94.650000||
B|RNG|20210301|15:42:28|S|100|382.180000||
B|WIT|20210301|15:42:28|S|900|6.370000||
B|AAPL|20210301|15:42:29|S|10|127.485000||
B|ZI|20210301|15:42:29|S|200|56.120000||
B|AAPL|20210301|15:42:31|S|7|127.475000||
B|EBON|20210301|15:42:31|S|1200|7.860000||
B|EBON|20210301|15:42:31|S|2000|7.860000||
B|ZM|20210301|15:42:31|S|8|412.470000||
B|INSP|20210301|15:42:32|S|100|247.800000||
B|LMND|20210301|15:42:32|S|50|131.480000||
B|PG|20210301|15:42:32|S|3|124.510000||
B|GME|20210301|15:42:33|S|5|120.720000||
B|GME|20210301|15:42:33|S|10|120.690000||
B|UVXY|20210301|15:42:33|S|40|8.410000||
B|ASLN|20210301|15:42:34|S|100|5.120000||
B|GME|20210301|15:42:35|S|100|120.360000||
B|PLTR|20210301|15:42:36|S|40|24.790000||
B|DBX|20210301|15:42:37|S|100|23.480000||
B|GME|20210301|15:42:37|S|5|119.750000||
B|SPG|20210301|15:42:37|S|200|114.400000||
B|SPY|20210301|15:42:37|S|77|389.770000||
B|GIS|20210301|15:42:38|S|10|54.850000||
B|GME|20210301|15:42:38|S|10|119.510000||
B|GME|20210301|15:42:38|S|200|119.510000||
B|PLTR|20210301|15:42:38|S|24|24.790000||
B|OTRK|20210301|15:42:39|S|300|32.280000||
B|SEDG|20210301|15:42:39|S|10|305.650000||
B|TLRY|20210301|15:42:39|S|100|25.610000||
B|ZUMZ|20210301|15:42:39|S|100|46.830000||
B|EBON|20210301|15:42:40|S|200|7.950000||
B|EBON|20210301|15:42:40|S|3100|7.910000||
B|GME|20210301|15:42:40|S|100|119.750000||
B|DAL|20210301|15:42:41|S|16|48.200000||
B|JNJ|20210301|15:42:41|S|5|159.460000||
B|EQIX|20210301|15:42:42|S|2|650.480000||
B|GDX|20210301|15:42:42|S|200|30.915000||
B|GIS|20210301|15:42:42|S|20|54.850000||
B|TSLA|20210301|15:42:42|S|160|714.060000||
B|SNDL|20210301|15:42:43|S|5500|1.350000||
B|SNOW|20210301|15:42:43|S|5|272.020000||
B|EDUC|20210301|15:42:44|S|10|16.290000||
B|IDEX|20210301|15:42:44|S|20|3.645000||
B|MARA|20210301|15:42:44|S|100|37.370000||
B|TSM|20210301|15:42:44|S|100|129.070000||
B|ARCB|20210301|15:42:46|S|7|62.960000||
B|GME|20210301|15:42:46|S|10|119.670000||
B|IIAC|20210301|15:42:46|S|10|10.340000||
B|NBRV|20210301|15:42:47|S|300|1.890000||
B|NWPX|20210301|15:42:47|S|3|36.130000||
B|XPL|20210301|15:42:48|S|250|1.030000||
B|GME|20210301|15:42:49|S|150|119.660000||
B|MSFT|20210301|15:42:49|S|86|236.790000||
B|ZM|20210301|15:42:49|S|20|412.310000||
B|AVGR|20210301|15:42:50|S|200|1.675000||
B|AVGR|20210301|15:42:50|S|942|1.675000||
B|BE|20210301|15:42:50|S|100|30.170000||
B|UNH|20210301|15:42:52|S|1|335.410000||
B|ABBV|20210301|15:42:53|S|100|108.570000||
B|GME|20210301|15:42:54|S|10|119.610000||
B|GME|20210301|15:42:54|S|24|119.230000||
B|GME|20210301|15:42:54|S|100|119.560000||
B|LFMD|20210301|15:42:56|S|65|21.640000||
B|VXX|20210301|15:42:56|S|100|14.740000||
B|ZOM|20210301|15:42:56|S|100|2.065000||
B|ZNGA|20210301|15:42:57|S|100|11.545000||
B|MICT|20210301|15:42:58|S|50|2.830000||
B|F|20210301|15:43:00|S|100|12.000000||
B|FB|20210301|15:43:00|S|59|265.350000||
B|OTRK|20210301|15:43:00|S|26|32.180000||
B|SNAP|20210301|15:43:00|S|100|66.630000||
B|CX|20210301|15:43:01|S|200|6.850000||
B|GME|20210301|15:43:01|S|4|119.710000||
B|HEXO|20210301|15:43:01|S|200|7.310000||
B|HEXO|20210301|15:43:01|S|200|7.310000||
B|AMC|20210301|15:43:02|S|200|9.190000||
B|GME|20210301|15:43:02|S|18|119.710000||
B|SENS|20210301|15:43:02|S|30|3.470000||
B|WKHS|20210301|15:43:02|S|100|17.380000||
B|AMC|20210301|15:43:03|S|200|9.190000||
B|NVOS|20210301|15:43:03|S|100|4.830000||
B|SQQQ|20210301|15:43:03|S|1000|13.230000||
B|WYNN|20210301|15:43:03|S|45|131.880000||
B|CCIV|20210301|15:43:04|S|100|30.860000||
B|CCIV|20210301|15:43:04|S|200|30.850000||
B|DKNG|20210301|15:43:04|S|80|68.390000||
B|LRCX|20210301|15:43:04|S|2|596.470000||
B|ZBRA|20210301|15:43:04|S|100|511.980000||
B|FRSX|20210301|15:43:05|S|1000|9.320000||
B|GRWG|20210301|15:43:05|S|20|51.540000||
B|MDP|20210301|15:43:05|S|70|28.460000||
B|ZI|20210301|15:43:05|S|100|56.130000||
B|ZI|20210301|15:43:05|S|100|56.130000||
B|ANTM|20210301|15:43:06|S|3|311.170000||
B|FRSX|20210301|15:43:06|S|100|9.340000||
B|FRSX|20210301|15:43:06|S|100|9.340000||
B|GME|20210301|15:43:06|S|100|119.210000||
B|OSTK|20210301|15:43:06|S|20|72.880000||
B|VXX|20210301|15:43:06|S|100|14.740000||
B|ETSY|20210301|15:43:07|S|15|246.440000||
B|HL|20210301|15:43:08|S|3|6.260000||
B|FB|20210301|15:43:09|S|100|265.520000||
B|FB|20210301|15:43:09|S|200|265.520000||
B|ZM|20210301|15:43:09|S|100|412.230000||
B|AAPL|20210301|15:43:11|S|100|127.610000||
B|BILI|20210301|15:43:11|S|200|144.270000||
B|LABU|20210301|15:43:11|S|20|119.040000||
B|NOK|20210301|15:43:11|S|100|4.060000||
B|TWTR|20210301|15:43:11|S|105|77.600000||
B|VXX|20210301|15:43:11|S|100|14.740000||
B|AG|20210301|15:43:12|S|100|16.900000||
B|BNGO|20210301|15:43:12|S|200|9.810000||
B|AKBA|20210301|15:43:13|S|1285|3.350000||
B|BILI|20210301|15:43:13|S|200|144.390000||
B|RMBL|20210301|15:43:13|S|300|36.680000||
B|U|20210301|15:43:14|S|1|108.380000||
B|ENLC|20210301|15:43:15|S|700|4.160000||
B|SPY|20210301|15:43:15|S|100|389.900000||
B|Z|20210301|15:43:15|S|105|167.160000||
B|AAPL|20210301|15:43:16|S|100|127.590000||
B|AMC|20210301|15:43:16|S|300|9.210000||
B|PYPL|20210301|15:43:16|S|100|273.250000||
B|SCKT|20210301|15:43:16|S|100|11.450000||
B|CCIV|20210301|15:43:17|S|20|30.930000||
B|CCIV|20210301|15:43:17|S|100|30.930000||
B|W|20210301|15:43:17|S|100|340.600000||
B|AAPL|20210301|15:43:18|S|90|127.600000||
B|EBON|20210301|15:43:18|S|1500|7.970000||
B|IPOE|20210301|15:43:18|S|100|19.500000||
B|VGT|20210301|15:43:18|S|6|368.040000||
B|UNH|20210301|15:43:19|S|1|335.350000||
B|UVXY|20210301|15:43:19|S|1500|8.410000||
B|CCIV|20210301|15:43:20|S|4|30.930000||
B|CCL|20210301|15:43:20|S|100|26.135000||
B|CMT|20210301|15:43:21|S|8|12.830000||
B|EBON|20210301|15:43:21|S|2000|8.000000||
B|ITP|20210301|15:43:21|S|8300|0.799400||
B|MOGO|20210301|15:43:21|S|100|9.050000||
B|SPY|20210301|15:43:21|S|100|389.890000||
B|EXR|20210301|15:43:22|S|100|124.160000||
B|GME|20210301|15:43:22|S|7|118.860000||
B|SNDL|20210301|15:43:23|S|100|1.350000||
B|SNDL|20210301|15:43:23|S|500|1.350000||
B|ZOM|20210301|15:43:23|S|100|2.050000||
B|ZOM|20210301|15:43:23|S|200|2.050000||
B|VUZI|20210301|15:43:24|S|100|23.640000||
B|Z|20210301|15:43:24|S|21|167.208000||
B|EBON|20210301|15:43:25|S|100|8.030000||
B|JKS|20210301|15:43:25|S|50|53.410000||
B|FVRR|20210301|15:43:26|S|8|289.860000||
B|SPY|20210301|15:43:26|S|14|389.910000||
B|TSLA|20210301|15:43:26|S|50|714.350000||
B|SENS|20210301|15:43:27|S|80|3.470000||
B|Z|20210301|15:43:27|S|100|167.170000||
B|AAPL|20210301|15:43:28|S|40|127.585000||
B|INDA|20210301|15:43:29|S|225|42.060000||
B|PINS|20210301|15:43:30|S|200|83.280000||
B|GME|20210301|15:43:32|S|30|118.670000||
B|HTA|20210301|15:43:32|S|100|27.160000||
B|AAPL|20210301|15:43:33|S|20|127.590000||
B|CMLF|20210301|15:43:33|S|100|21.000000||
B|GME|20210301|15:43:33|S|50|118.670000||
B|VXX|20210301|15:43:33|S|100|14.740000||
B|Z|20210301|15:43:33|S|2|167.170000||
B|EBON|20210301|15:43:34|S|100|8.030000||
B|MRCC|20210301|15:43:34|S|9|9.600000||
B|SPY|20210301|15:43:34|S|25|389.900000||
B|TLRY|20210301|15:43:34|S|200|25.560000||
B|CMLF|20210301|15:43:35|S|100|21.090000||
B|DXCM|20210301|15:43:35|S|25|396.970000||
B|FRSX|20210301|15:43:35|S|100|9.320000||
B|MILE|20210301|15:43:35|S|60|14.800000||
B|DKNG|20210301|15:43:36|S|15|68.430000||
B|LI|20210301|15:43:36|S|221|25.840000||
B|VTRS|20210301|15:43:36|S|100|14.710000||
B|AXP|20210301|15:43:37|S|59|139.180000||
B|C|20210301|15:43:37|S|119|69.710000||
B|GOOGL|20210301|15:43:37|S|4|2071.270000||
B|JNJ|20210301|15:43:37|S|52|159.500000||
B|MS|20210301|15:43:37|S|100|79.440000||
B|NEPT|20210301|15:43:37|S|200|1.590000||
B|TFC|20210301|15:43:37|S|100|58.920000||
B|USB|20210301|15:43:37|S|61|51.250000||
B|CCL|20210301|15:43:38|S|133|26.170000||
B|SOS|20210301|15:43:38|S|100|6.630000||
B|CCL|20210301|15:43:39|S|367|26.170000||
B|PHUN|20210301|15:43:40|S|100|1.810000||
B|SPY|20210301|15:43:40|S|25|389.900000||
B|FMBI|20210301|15:43:41|S|100|20.280000||
B|FUBO|20210301|15:43:41|S|750|38.130000||
B|SBUX|20210301|15:43:42|S|4|107.050000||
B|SBUX|20210301|15:43:42|S|100|107.060000||
B|ZM|20210301|15:43:42|S|3|412.650000||
B|BOOM|20210301|15:43:43|S|61|63.740000||
B|ETSY|20210301|15:43:43|S|16|246.270000||
B|MSFT|20210301|15:43:43|S|41|236.920000||
B|ZM|20210301|15:43:44|S|4|412.478000||
B|ROKU|20210301|15:43:45|S|5|416.240000||
B|SPY|20210301|15:43:45|S|14|389.870000||
B|FRX|20210301|15:43:46|S|50|12.790000||
B|CIIC|20210301|15:43:47|S|202|24.120000||
B|JD|20210301|15:43:47|S|15|97.760000||
B|DT|20210301|15:43:48|S|45|53.070000||
B|FRSX|20210301|15:43:48|S|100|9.280000||
B|LXEH|20210301|15:43:48|S|1|8.750000||
B|CCL|20210301|15:43:49|S|500|26.170000||
B|CRMD|20210301|15:43:49|S|500|8.780000||
B|FCEL|20210301|15:43:49|S|25|18.450000||
B|GSAT|20210301|15:43:49|S|467|1.740000||
B|GME|20210301|15:43:50|S|100|119.330000||
B|UNH|20210301|15:43:50|S|1|335.320000||
B|OPK|20210301|15:43:51|S|100|4.655000||
B|OPK|20210301|15:43:51|S|200|4.655000||
B|OPK|20210301|15:43:51|S|450|4.655000||
B|OPK|20210301|15:43:51|S|1300|4.655000||
B|SPY|20210301|15:43:51|S|13|389.850000||
B|SOS|20210301|15:43:52|S|100|6.660000||
B|GME|20210301|15:43:53|S|5|119.340000||
B|PLCE|20210301|15:43:53|S|4|73.920000||
B|DOCU|20210301|15:43:54|S|14|239.010000||
B|NVDA|20210301|15:43:54|S|2|550.010000||
B|TSLA|20210301|15:43:54|S|100|714.220000||
B|APPS|20210301|15:43:55|S|100|93.820000||
B|BQ|20210301|15:43:55|S|100|7.230000||
B|CPER|20210301|15:43:55|S|10|25.310000||
B|Z|20210301|15:43:55|S|100|167.120000||
B|Z|20210301|15:43:55|S|100|167.120000||
B|ECOR|20210301|15:43:56|S|200|2.670000||
B|FRSX|20210301|15:43:56|S|100|9.300000||
B|UNH|20210301|15:43:56|S|1|335.320000||
B|LABU|20210301|15:43:57|S|100|118.950000||
B|PLUG|20210301|15:43:57|S|744|51.940000||
B|AAPL|20210301|15:43:58|S|15|127.540000||
B|GSL|20210301|15:43:58|S|100|14.390000||
B|JD|20210301|15:43:58|S|50|97.770000||
B|PICK|20210301|15:43:58|S|80|42.970000||
B|SPY|20210301|15:43:58|S|5|389.890000||
B|SPY|20210301|15:43:58|S|29|389.890000||
B|FRX|20210301|15:43:59|S|4|12.790000||
B|LMND|20210301|15:43:59|S|50|131.750000||
B|TQQQ|20210301|15:43:59|S|30|96.840000||
B|VACQ|20210301|15:43:59|S|10|13.980000||
B|RAAC|20210301|15:44:00|S|100|11.450000||
B|SPY|20210301|15:44:00|S|5|389.910000||
B|TECS|20210301|15:44:00|S|2300|7.475000||
B|TQQQ|20210301|15:44:00|S|30|96.840000||
B|TQQQ|20210301|15:44:00|S|200|96.860000||
B|ZUMZ|20210301|15:44:00|S|100|46.830000||
B|ZYXI|20210301|15:44:00|S|100|14.730000||
B|ZYXI|20210301|15:44:00|S|100|14.730000||
B|BX|20210301|15:44:01|S|17|70.760000||
B|SOS|20210301|15:44:01|S|100|6.620000||
B|ATNX|20210301|15:44:02|S|35|5.400000||
B|SNDL|20210301|15:44:03|S|1000|1.350000||
B|SPY|20210301|15:44:03|S|17|389.930000||
B|ZGNX|20210301|15:44:03|S|100|20.910000||
B|ZOM|20210301|15:44:03|S|10|2.045000||
B|AFRM|20210301|15:44:04|S|200|91.810000||
B|HIMX|20210301|15:44:04|S|80|14.150000||
B|LEGN|20210301|15:44:04|S|1|26.500000||
B|AAPL|20210301|15:44:05|S|1|127.580000||
B|Z|20210301|15:44:05|E|100|167.120000||
B|Z|20210301|15:44:05|E|100|167.120000||
B|ZBH|20210301|15:44:05|S|100|163.100000||
B|ARKK|20210301|15:44:06|S|100|136.670000||
B|X|20210301|15:44:06|S|16|18.440000||
B|ATNX|20210301|15:44:07|S|1|5.400000||
B|GAU|20210301|15:44:08|S|400|1.110000||
B|ZTO|20210301|15:44:08|S|100|35.340000||
B|ZTO|20210301|15:44:08|S|200|35.320000||
B|ZTO|20210301|15:44:08|S|400|35.320000||
B|AVDV|20210301|15:44:09|S|3|60.950000||
B|BNTX|20210301|15:44:09|S|40|110.400000||
B|DKNG|20210301|15:44:09|S|100|68.490000||
B|ETSY|20210301|15:44:09|S|100|246.000000||
B|AESE|20210301|15:44:10|S|2000|2.270000||
B|ASLN|20210301|15:44:10|S|100|5.130000||
B|CELH|20210301|15:44:10|S|100|65.680000||
B|DKNG|20210301|15:44:11|S|100|68.500000||
B|EXPI|20210301|15:44:11|S|25|65.720000||
B|GME|20210301|15:44:11|S|100|119.860000||
B|IGOV|20210301|15:44:11|S|1|53.420000||
B|SPNT|20210301|15:44:12|S|100|10.350000||
B|ATNX|20210301|15:44:13|S|7|5.400000||
B|EMAN|20210301|15:44:14|S|2000|4.470000||
B|K|20210301|15:44:14|S|100|57.070000||
B|KC|20210301|15:44:14|S|1|61.220000||
B|MARA|20210301|15:44:14|S|450|37.480000||
B|BIGC|20210301|15:44:15|S|50|62.430000||
B|BLMN|20210301|15:44:15|S|400|25.980000||
B|GHVI|20210301|15:44:15|S|100|17.840000||
B|INPX|20210301|15:44:15|S|1|1.380000||
B|NUGT|20210301|15:44:15|S|10|49.920000||
B|SAII|20210301|15:44:15|S|100|11.380000||
B|ASML|20210301|15:44:16|S|1|582.090000||
B|GME|20210301|15:44:16|S|40|119.910000||
B|AJAX|20210301|15:44:17|S|100|11.650000||
B|ESEA|20210301|15:44:17|S|13|7.490000||
B|NOVN|20210301|15:44:17|S|1050|1.635000||
B|IWM|20210301|15:44:18|S|2200|226.185000||
B|SY|20210301|15:44:18|S|350|15.870000||
B|ECOR|20210301|15:44:19|S|1200|2.680000||
B|FVRR|20210301|15:44:19|S|15|289.790000||
B|TSLA|20210301|15:44:19|S|20|715.330000||
B|TSLA|20210301|15:44:19|S|100|715.160000||
B|SFIX|20210301|15:44:20|S|20|81.620000||
B|ATNX|20210301|15:44:21|S|7|5.400000||
B|CHD|20210301|15:44:21|S|100|78.950000||
B|DAC|20210301|15:44:21|S|20|40.760000||
B|AMRC|20210301|15:44:22|S|19|60.650000||
B|APPS|20210301|15:44:22|S|300|93.840000||
B|ZUMZ|20210301|15:44:22|S|100|46.900000||
B|JG|20210301|15:44:23|S|300|5.750000||
B|PLTR|20210301|15:44:24|S|5|24.800000||
B|VXX|20210301|15:44:24|S|100|14.740000||
B|DUSL|20210301|15:44:25|S|50|33.150000||
B|GME|20210301|15:44:25|S|20|119.850000||
B|IPOF|20210301|15:44:25|S|100|13.910000||
B|DKNG|20210301|15:44:26|S|5|68.520000||
B|MNKD|20210301|15:44:26|S|100|4.070000||
B|DKNG|20210301|15:44:27|S|6|68.530000||
B|GME|20210301|15:44:27|S|1|119.980000||
B|RNG|20210301|15:44:27|S|76|382.450000||
B|MRNA|20210301|15:44:28|S|500|156.850000||
B|VXX|20210301|15:44:28|S|100|14.740000||
B|YI|20210301|15:44:28|S|100|20.090000||
B|ZM|20210301|15:44:28|S|20|412.480000||
B|AJAX|20210301|15:44:29|S|20|11.650000||
B|AAPL|20210301|15:44:30|S|10|127.520000||
B|ARKG|20210301|15:44:30|S|20|97.970000||
B|GDX|20210301|15:44:30|S|300|30.950000||
B|HCI|20210301|15:44:30|S|75|74.690000||
B|TSLA|20210301|15:44:30|S|1|715.030000||
B|ATIF|20210301|15:44:31|S|600|1.410000||
B|W|20210301|15:44:31|S|3|339.510000||
B|BLOK|20210301|15:44:32|S|50|56.110000||
B|TSLA|20210301|15:44:32|S|15|714.780000||
B|ALTO|20210301|15:44:33|S|780|7.170000||
B|AQUA|20210301|15:44:33|S|100|26.100000||
B|GME|20210301|15:44:33|S|140|119.900000||
B|LAC|20210301|15:44:33|S|5|19.110000||
B|MSTR|20210301|15:44:34|S|6|784.060000||
B|SNDL|20210301|15:44:34|S|17500|1.350000||
B|GME|20210301|15:44:36|S|25|119.740000||
B|NAKD|20210301|15:44:36|S|800|1.075000||
B|AMZN|20210301|15:44:37|S|10|3147.350000||
B|CCIV|20210301|15:44:37|S|100|31.030000||
B|NAIL|20210301|15:44:37|S|10|58.200000||
B|ZG|20210301|15:44:37|S|100|175.500000||
B|CLSN|20210301|15:44:38|S|200|2.180000||
B|ANTM|20210301|15:44:39|S|1|310.910000||
B|SNDL|20210301|15:44:39|S|650|1.350000||
B|SOS|20210301|15:44:39|S|100|6.620000||
B|W|20210301|15:44:39|S|200|338.250000||
B|CDNA|20210301|15:44:40|S|8|87.270000||
B|OPGN|20210301|15:44:40|S|140|2.200000||
B|KOSS|20210301|15:44:41|S|2|18.600000||
B|FRSX|20210301|15:44:42|S|15|9.320000||
B|PEP|20210301|15:44:42|S|3|130.880000||
B|FLXS|20210301|15:44:44|S|15|37.300000||
B|JKS|20210301|15:44:44|S|50|53.390000||
B|SPY|20210301|15:44:44|S|4|389.770000||
B|SPY|20210301|15:44:44|S|49|389.780000||
B|AAPL|20210301|15:44:45|S|100|127.500000||
B|Z|20210301|15:44:46|S|4|166.840000||
B|CTRM|20210301|15:44:47|S|500|1.015000||
B|AAPL|20210301|15:44:48|S|100|127.495000||
B|BYND|20210301|15:44:48|S|3|146.560000||
B|CLOV|20210301|15:44:48|S|600|10.490000||
B|CLOV|20210301|15:44:48|S|1347|10.490000||
B|FMBI|20210301|15:44:48|S|600|20.270000||
B|MNKD|20210301|15:44:48|S|172|4.020000||
B|ZS|20210301|15:44:48|S|3|208.625000||
B|AFRM|20210301|15:44:49|S|5|91.680000||
B|AIKI|20210301|15:44:49|S|100|1.320000||
B|AIKI|20210301|15:44:49|S|2400|1.315000||
B|ZM|20210301|15:44:49|S|100|412.660000||
B|GME|20210301|15:44:50|S|25|119.150000||
B|AAPL|20210301|15:44:51|S|100|127.500000||
B|STMP|20210301|15:44:51|S|72|194.940000||
B|W|20210301|15:44:51|S|25|338.510000||
B|ASLN|20210301|15:44:52|S|90|5.170000||
B|ZOM|20210301|15:44:54|S|200|2.055000||
B|BIDU|20210301|15:44:55|S|25|294.790000||
B|FTNT|20210301|15:44:55|S|5|173.310000||
B|HYLN|20210301|15:44:55|S|100|16.730000||
B|HYLN|20210301|15:44:55|S|711|16.730000||
B|SPY|20210301|15:44:55|S|12|389.710000||
B|ZTO|20210301|15:44:55|S|100|35.290000||
B|ZTO|20210301|15:44:55|S|200|35.290000||
B|ABEO|20210301|15:44:56|S|200|2.335000||
B|AKTS|20210301|15:44:56|S|100|15.550000||
B|FRSX|20210301|15:44:56|S|50|9.290000||
B|SPY|20210301|15:44:56|S|1|389.710000||
B|SQQQ|20210301|15:44:56|S|1072|13.250000||
B|AAPL|20210301|15:44:57|S|3|127.475000||
B|DKNG|20210301|15:44:57|S|14|68.690000||
B|FVRR|20210301|15:44:57|S|3|289.470000||
B|U|20210301|15:44:57|S|17|108.340000||
B|W|20210301|15:44:57|S|100|338.560000||
B|ANTM|20210301|15:45:00|S|100|311.240000||
B|FB|20210301|15:45:00|S|1|265.140000||
B|SPY|20210301|15:45:00|S|6|389.650000||
B|SPY|20210301|15:45:00|S|20|389.650000||
B|ZNGA|20210301|15:45:00|S|100|11.545000||
B|ZNGA|20210301|15:45:00|S|100|11.545000||
B|ZNGA|20210301|15:45:00|S|200|11.545000||
B|ZNGA|20210301|15:45:00|S|290|11.545000||
B|ABBV|20210301|15:45:01|S|100|108.500000||
B|ADP|20210301|15:45:01|S|68|177.440000||
B|FRSX|20210301|15:45:01|S|50|9.290000||
B|LOW|20210301|15:45:01|S|200|162.540000||
B|SPY|20210301|15:45:01|S|30|389.620000||
B|ZNGA|20210301|15:45:01|S|100|11.545000||
B|ZNGA|20210301|15:45:01|S|300|11.545000||
B|AAPL|20210301|15:45:02|S|83|127.400000||
B|AAPL|20210301|15:45:02|S|100|127.390000||
B|BKNG|20210301|15:45:02|S|10|2310.680000||
B|MMM|20210301|15:45:02|S|48|176.660000||
B|MSTR|20210301|15:45:02|S|1|782.430000||
B|SPY|20210301|15:45:02|S|11|389.560000||
B|SQQQ|20210301|15:45:02|S|654|13.260000||
B|ZNGA|20210301|15:45:02|S|100|11.545000||
B|ZNGA|20210301|15:45:02|S|300|11.545000||
B|CMCSA|20210301|15:45:03|S|100|54.370000||
B|ETSY|20210301|15:45:03|S|57|245.540000||
B|FRSX|20210301|15:45:03|S|100|9.340000||
B|CLSN|20210301|15:45:04|S|1000|2.155000||
B|MRTN|20210301|15:45:04|S|100|16.730000||
B|NEE|20210301|15:45:04|S|200|76.160000||
B|SPY|20210301|15:45:04|S|3|389.510000||
B|SPY|20210301|15:45:04|S|50|389.500000||
B|SPY|20210301|15:45:04|S|100|389.510000||
B|TTD|20210301|15:45:04|S|10|831.840000||
B|XOM|20210301|15:45:04|S|100|56.610000||
B|DKNG|20210301|15:45:05|S|18|68.670000||
B|TSLA|20210301|15:45:05|S|75|713.250000||
B|VYNE|20210301|15:45:06|S|20|7.440000||
B|ZS|20210301|15:45:06|S|3|208.625000||
B|ZS|20210301|15:45:06|S|67|208.710000||
B|ZTO|20210301|15:45:06|S|200|35.290000||
B|ZTO|20210301|15:45:06|S|200|35.290000||
B|MSFT|20210301|15:45:07|S|3|236.670000||
B|FRSX|20210301|15:45:08|S|100|9.380000||
B|PDD|20210301|15:45:08|S|7|185.540000||
B|SOS|20210301|15:45:08|S|60|6.580000||
B|GME|20210301|15:45:09|S|24|119.790000||
B|GME|20210301|15:45:09|S|150|119.790000||
B|MCF|20210301|15:45:09|S|100|5.050000||
B|MCF|20210301|15:45:09|S|300|5.050000||
B|MCF|20210301|15:45:09|S|300|5.050000||
B|MELI|20210301|15:45:09|S|8|1710.250000||
B|DQ|20210301|15:45:10|S|200|116.270000||
B|FRSX|20210301|15:45:10|S|100|9.400000||
B|HYLN|20210301|15:45:10|S|25|16.700000||
B|LVS|20210301|15:45:10|S|100|63.350000||
B|BA|20210301|15:45:11|S|13|224.070000||
B|MTC|20210301|15:45:11|S|1|3.090000||
B|JNJ|20210301|15:45:12|S|10|159.350000||
B|SPY|20210301|15:45:12|S|15|389.530000||
B|SPY|20210301|15:45:12|S|30|389.520000||
B|W|20210301|15:45:12|S|30|338.600000||
B|DRVN|20210301|15:45:13|S|34|29.110000||
B|TXMD|20210301|15:45:13|S|500|1.460000||
B|Z|20210301|15:45:13|S|100|166.760000||
B|FB|20210301|15:45:14|S|1|264.930000||
B|RADA|20210301|15:45:14|S|300|13.020000||
B|ZIOP|20210301|15:45:14|S|200|5.250000||
B|AAPL|20210301|15:45:16|S|4|127.390000||
B|ROKU|20210301|15:45:16|S|1|416.160000||
B|SY|20210301|15:45:16|S|100|15.870000||
B|FB|20210301|15:45:17|S|1|264.930000||
B|PENN|20210301|15:45:17|S|50|125.690000||
B|MRO|20210301|15:45:18|S|20|11.240000||
B|TWTR|20210301|15:45:18|S|20|77.620000||
B|FAT|20210301|15:45:19|S|34|9.940000||
B|GME|20210301|15:45:19|S|100|119.780000||
B|VXX|20210301|15:45:19|S|100|14.770000||
B|DKNG|20210301|15:45:20|S|131|68.790000||
B|EWJ|20210301|15:45:20|S|397|69.255000||
B|SQQQ|20210301|15:45:20|S|20|13.250000||
B|TSEM|20210301|15:45:20|S|12|30.540000||
B|UBER|20210301|15:45:20|S|50|54.560000||
B|ATNX|20210301|15:45:22|S|1|5.400000||
B|DKNG|20210301|15:45:22|S|100|68.760000||
B|GME|20210301|15:45:22|S|100|119.700000||
B|GME|20210301|15:45:22|S|100|119.780000||
B|YEXT|20210301|15:45:22|S|42|18.090000||
B|DKNG|20210301|15:45:23|S|200|68.760000||
B|HCI|20210301|15:45:23|S|1|74.390000||
B|NBY|20210301|15:45:23|S|100|1.110000||
B|SPY|20210301|15:45:23|S|8|389.650000||
B|APEN|20210301|15:45:24|S|16|6.120000||
B|EDV|20210301|15:45:24|S|1|130.980000||
B|SQ|20210301|15:45:24|S|20|240.350000||
B|WFC|20210301|15:45:24|S|7|37.200000||
B|BILL|20210301|15:45:25|S|30|171.460000||
B|GB|20210301|15:45:25|S|10|12.390000||
B|TRCH|20210301|15:45:26|S|500|2.560000||
B|AHT|20210301|15:45:27|S|100|3.250000||
B|BIDU|20210301|15:45:27|S|5|294.950000||
B|IMH|20210301|15:45:27|S|1|3.170000||
B|FCEL|20210301|15:45:28|S|161|18.590000||
B|ZUMZ|20210301|15:45:28|S|100|46.930000||
B|FSI|20210301|15:45:29|S|2|3.800000||
B|AAPL|20210301|15:45:30|S|100|127.480000||
B|ASLN|20210301|15:45:30|S|100|5.160000||
B|FSR|20210301|15:45:30|S|1200|27.670000||
B|ATNX|20210301|15:45:31|S|4|5.400000||
B|GME|20210301|15:45:31|S|100|119.630000||
B|SAIC|20210301|15:45:31|S|50|89.580000||
B|VTI|20210301|15:45:31|S|10|205.290000||
B|ZG|20210301|15:45:32|S|1|175.750000||
B|LYFT|20210301|15:45:33|S|25|57.590000||
B|VALE|20210301|15:45:33|S|3|17.560000||
B|ATNX|20210301|15:45:34|S|200|5.400000||
B|FCEL|20210301|15:45:34|S|215|18.610000||
B|STAF|20210301|15:45:34|S|200|1.025000||
B|ATNX|20210301|15:45:35|S|8|5.400000||
B|FRSX|20210301|15:45:35|S|100|9.410000||
B|PFE|20210301|15:45:35|S|2|33.680000||
B|AI|20210301|15:45:36|S|41|119.940000||
B|APEN|20210301|15:45:36|S|100|6.230000||
B|MGU|20210301|15:45:36|S|800|21.100000||
B|FCEL|20210301|15:45:37|S|100|18.620000||
B|SOS|20210301|15:45:37|S|400|6.590000||
B|VXX|20210301|15:45:37|S|100|14.770000||
B|AAPL|20210301|15:45:38|S|100|127.505000||
B|DKNG|20210301|15:45:38|S|20|68.720000||
B|ETSY|20210301|15:45:38|S|2|246.100000||
B|TSLA|20210301|15:45:38|S|100|714.880000||
B|PDD|20210301|15:45:39|S|22|185.710000||
B|VXX|20210301|15:45:39|S|100|14.770000||
B|XLV|20210301|15:45:39|S|10|114.090000||
B|ZNGA|20210301|15:45:40|S|5|11.555000||
B|ZNGA|20210301|15:45:40|S|100|11.555000||
B|ZNGA|20210301|15:45:40|S|100|11.555000||
B|ZNGA|20210301|15:45:40|S|100|11.555000||
B|ZNGA|20210301|15:45:40|S|100|11.555000||
B|ZNGA|20210301|15:45:40|S|100|11.555000||
B|ZNGA|20210301|15:45:40|S|100|11.555000||
B|ZNGA|20210301|15:45:40|S|124|11.550000||
B|U|20210301|15:45:41|S|5|108.440000||
B|DOYU|20210301|15:45:42|S|100|15.340000||
B|PLUG|20210301|15:45:42|S|93|52.240000||
B|PYPL|20210301|15:45:42|S|4|273.230000||
B|VXX|20210301|15:45:42|S|100|14.770000||
B|DKNG|20210301|15:45:43|S|100|68.800000||
B|FRSX|20210301|15:45:43|S|100|9.380000||
B|SDS|20210301|15:45:43|S|500|11.260000||
B|AMC|20210301|15:45:44|S|200|9.220000||
B|DUST|20210301|15:45:44|S|300|25.110000||
B|EBON|20210301|15:45:44|S|100|8.000000||
B|ZS|20210301|15:45:44|S|100|209.240000||
B|BA|20210301|15:45:45|S|1|224.090000||
B|VXX|20210301|15:45:45|S|100|14.770000||
B|XTNT|20210301|15:45:45|S|100|4.220000||
B|AA|20210301|15:45:46|S|100|26.040000||
B|FI|20210301|15:45:46|S|100|5.130000||
B|LLY|20210301|15:45:46|S|3|206.580000||
B|NKLA|20210301|15:45:46|S|100|18.230000||
B|UPWK|20210301|15:45:46|S|100|55.200000||
B|DAVA|20210301|15:45:47|S|16|90.050000||
B|ETSY|20210301|15:45:47|S|4|246.040000||
B|RNG|20210301|15:45:47|S|100|383.170000||
B|NM|20210301|15:45:48|S|300|6.590000||
B|PYPL|20210301|15:45:48|S|4|273.220000||
B|ZSAN|20210301|15:45:48|S|100|1.330000||
B|ZSAN|20210301|15:45:48|S|100|1.330000||
B|FCEL|20210301|15:45:49|S|400|18.620000||
B|MOGO|20210301|15:45:49|S|100|9.040000||
B|BLNK|20210301|15:45:50|S|100|40.650000||
B|CLPS|20210301|15:45:50|S|750|4.660000||
B|EPAM|20210301|15:45:50|S|1|383.580000||
B|FSR|20210301|15:45:50|S|8|27.780000||
B|NCLH|20210301|15:45:50|S|100|29.860000||
B|NK|20210301|15:45:50|S|400|33.620000||
B|ZG|20210301|15:45:52|S|30|175.540000||
B|DLB|20210301|15:45:53|S|200|100.820000||
B|SPY|20210301|15:45:53|S|22|389.670000||
B|FRSX|20210301|15:45:54|S|42|9.440000||
B|AMZN|20210301|15:45:55|S|1|3146.050000||
B|BYND|20210301|15:45:55|S|20|146.510000||
B|FIII|20210301|15:45:55|S|1|10.750000||
B|PRU|20210301|15:45:55|S|1|89.170000||
B|VLDR|20210301|15:45:55|S|50|16.600000||
B|FLDM|20210301|15:45:56|S|100|4.750000||
B|FLDM|20210301|15:45:56|S|119|4.750000||
B|ZM|20210301|15:45:56|S|50|411.950000||
B|GDX|20210301|15:45:57|S|900|30.950000||
B|MAR|20210301|15:45:57|S|1|149.600000||
B|SPY|20210301|15:45:57|S|300|389.680000||
B|IVZ|20210301|15:45:58|S|1|24.660000||
B|MYGN|20210301|15:45:58|S|325|30.880000||
B|PING|20210301|15:45:58|S|100|25.600000||
B|UPLD|20210301|15:45:58|S|3|50.290000||
B|SPG|20210301|15:45:59|S|30|114.470000||
B|XTNT|20210301|15:45:59|S|100|4.230000||
B|HOME|20210301|15:46:00|S|100|26.900000||
B|GME|20210301|15:46:01|S|16|118.950000||
B|RWLK|20210301|15:46:01|S|200|2.880000||
B|XTNT|20210301|15:46:01|S|100|4.230000||
B|XTNT|20210301|15:46:01|S|200|4.230000||
B|INSG|20210301|15:46:02|S|100|15.000000||
B|MRNA|20210301|15:46:02|S|100|157.480000||
B|ACEV|20210301|15:46:03|S|100|11.570000||
B|DKNG|20210301|15:46:03|S|100|68.830000||
B|RNG|20210301|15:46:03|S|100|383.180000||
B|SENS|20210301|15:46:03|S|25|3.470000||
B|ZM|20210301|15:46:03|S|2|411.980000||
B|GWRE|20210301|15:46:04|S|65|116.040000||
B|PEP|20210301|15:46:04|S|3|130.740000||
B|TRXC|20210301|15:46:04|S|100|3.725000||
B|ENDP|20210301|15:46:05|S|100|7.480000||
B|LSCC|20210301|15:46:05|S|400|51.070000||
B|OCUL|20210301|15:46:05|S|100|19.540000||
B|CRWD|20210301|15:46:06|S|2|222.100000||
B|RNG|20210301|15:46:06|S|100|383.180000||
B|TSLA|20210301|15:46:07|S|2|715.680000||
B|VTI|20210301|15:46:07|S|1|205.300000||
B|ZM|20210301|15:46:07|S|15|411.980000||
B|HOL|20210301|15:46:08|S|100|15.640000||
B|XTNT|20210301|15:46:08|S|117|4.230000||
B|Z|20210301|15:46:08|S|100|167.190000||
B|DKNG|20210301|15:46:09|S|100|68.830000||
B|ECOR|20210301|15:46:09|S|200|2.650000||
B|AAPL|20210301|15:46:10|S|29|127.590000||
B|FCEL|20210301|15:46:10|S|50|18.650000||
B|FSR|20210301|15:46:10|S|200|27.710000||
B|GDXJ|20210301|15:46:10|S|100|45.160000||
B|MELI|20210301|15:46:10|S|2|1714.790000||
B|RIOT|20210301|15:46:10|S|200|53.220000||
B|TSLA|20210301|15:46:10|S|168|715.790000||
B|GIK|20210301|15:46:11|S|500|13.860000||
B|SNDL|20210301|15:46:11|S|300|1.350000||
B|USO|20210301|15:46:11|S|40|40.430000||
B|BMTX|20210301|15:46:12|S|100|12.690000||
B|GDXJ|20210301|15:46:12|S|1600|45.160000||
B|GOOG|20210301|15:46:12|S|1|2081.280000||
B|MSFT|20210301|15:46:12|S|100|236.790000||
B|PYPL|20210301|15:46:12|S|15|273.350000||
B|WKHS|20210301|15:46:12|S|200|17.310000||
B|WKHS|20210301|15:46:12|S|650|17.310000||
B|BUD|20210301|15:46:13|S|200|59.510000||
B|COST|20210301|15:46:13|S|100|332.440000||
B|SPY|20210301|15:46:13|S|107|389.830000||
B|ZIOP|20210301|15:46:13|S|200|5.255000||
B|AAPL|20210301|15:46:14|S|10|127.595000||
B|AAPL|20210301|15:46:14|S|100|127.570000||
B|MARA|20210301|15:46:14|S|100|37.610000||
B|MOGO|20210301|15:46:14|S|100|9.080000||
B|ETSY|20210301|15:46:15|S|11|246.210000||
B|SRPT|20210301|15:46:15|S|85|87.620000||
B|UNH|20210301|15:46:15|S|100|335.430000||
B|FRSX|20210301|15:46:16|S|400|9.470000||
B|SPNV|20210301|15:46:16|S|10|11.090000||
B|SPY|20210301|15:46:16|S|39|389.820000||
B|UPST|20210301|15:46:16|S|10|66.490000||
B|ECOR|20210301|15:46:17|S|100|2.640000||
B|VXX|20210301|15:46:17|S|100|14.775000||
B|WKHS|20210301|15:46:17|S|50|17.330000||
B|ZOM|20210301|15:46:17|S|100|2.065000||
B|KMPH|20210301|15:46:18|S|70|9.990000||
B|VXX|20210301|15:46:18|S|100|14.775000||
B|FSR|20210301|15:46:19|S|70|27.630000||
B|SLDB|20210301|15:46:19|S|100|8.450000||
B|ZOM|20210301|15:46:19|S|881|2.065000||
B|MOS|20210301|15:46:20|S|50|30.540000||
B|AAPL|20210301|15:46:21|S|1|127.580000||
B|ARCO|20210301|15:46:21|S|1100|5.470000||
B|BA|20210301|15:46:21|S|10|224.120000||
B|OCUL|20210301|15:46:21|S|509|19.540000||
B|FB|20210301|15:46:22|S|1|264.990000||
B|RNG|20210301|15:46:22|S|100|383.730000||
B|SRPT|20210301|15:46:22|S|10|87.600000||
B|SPY|20210301|15:46:23|S|10|389.770000||
B|WKHS|20210301|15:46:23|S|38|17.330000||
B|AAPL|20210301|15:46:24|S|100|127.570000||
B|INTU|20210301|15:46:24|S|3|405.900000||
B|NVAX|20210301|15:46:24|S|200|239.900000||
B|SPY|20210301|15:46:24|S|29|389.720000||
B|SPY|20210301|15:46:24|S|300|389.730000||
B|BYND|20210301|15:46:25|S|2|146.520000||
B|ARAY|20210301|15:46:26|S|100|5.480000||
B|MOTS|20210301|15:46:26|S|20|1.500000||
B|AMC|20210301|15:46:27|S|30|9.175000||
B|FRSX|20210301|15:46:27|S|462|9.400000||
B|FUBO|20210301|15:46:27|S|100|38.240000||
B|GME|20210301|15:46:27|S|100|118.860000||
B|AA|20210301|15:46:28|S|100|26.040000||
B|ZM|20210301|15:46:28|S|50|412.096000||
B|CIIC|20210301|15:46:29|S|100|24.170000||
B|CIIC|20210301|15:46:29|S|344|24.180000||
B|LI|20210301|15:46:29|S|141|25.890000||
B|SLGG|20210301|15:46:29|S|100|3.330000||
B|SLGG|20210301|15:46:29|S|400|3.330000||
B|TQQQ|20210301|15:46:29|S|5|96.800000||
B|VWO|20210301|15:46:29|S|80|53.960000||
B|TNA|20210301|15:46:30|S|4|98.290000||
B|DOCU|20210301|15:46:31|S|20|239.000000||
B|HUM|20210301|15:46:31|S|1|384.410000||
B|SPY|20210301|15:46:31|S|19|389.710000||
B|BLMN|20210301|15:46:32|S|100|25.950000||
B|NAK|20210301|15:46:32|S|800|0.792700||
B|FLGT|20210301|15:46:33|S|2|113.040000||
B|XSPA|20210301|15:46:33|S|1700|1.830000||
B|ZVO|20210301|15:46:33|S|100|5.145000||
B|ETSY|20210301|15:46:34|S|4|246.180000||
B|TSLA|20210301|15:46:34|S|2|715.480000||
B|TSLA|20210301|15:46:34|S|100|715.400000||
B|MNKD|20210301|15:46:35|S|100|3.960000||
B|NBRV|20210301|15:46:35|S|1|1.880000||
B|PG|20210301|15:46:36|S|3|124.400000||
B|ZTO|20210301|15:46:36|S|100|35.290000||
B|ZTO|20210301|15:46:36|S|200|35.290000||
B|BIDU|20210301|15:46:37|S|1|294.840000||
B|RPAY|20210301|15:46:37|S|500|22.510000||
B|ZG|20210301|15:46:37|S|7|175.760000||
B|SPY|20210301|15:46:38|S|21|389.640000||
B|SPY|20210301|15:46:38|S|26|389.640000||
B|SPY|20210301|15:46:38|S|115|389.620000||
B|IDEX|20210301|15:46:39|S|2200|3.655000||
B|BABA|20210301|15:46:40|S|100|241.550000||
B|SPY|20210301|15:46:40|S|10|389.570000||
B|SPY|20210301|15:46:40|S|67|389.590000||
B|NRG|20210301|15:46:41|S|100|40.590000||
B|RMGB|20210301|15:46:41|S|50|10.940000||
B|SHOP|20210301|15:46:41|S|1|1306.360000||
B|SPY|20210301|15:46:41|S|2|389.590000||
B|UNH|20210301|15:46:41|S|1|335.200000||
B|UPRO|20210301|15:46:41|S|200|85.605000||
B|TQQQ|20210301|15:46:42|S|30|96.750000||
B|TSLA|20210301|15:46:42|S|3|715.470000||
B|ZLAB|20210301|15:46:42|S|200|162.800000||
B|LGF/A|20210301|15:46:43|S|100|15.630000||
B|PG|20210301|15:46:43|S|4|124.400000||
B|UPRO|20210301|15:46:43|S|100|85.650000||
B|UPRO|20210301|15:46:43|S|300|85.640000||
B|FAT|20210301|15:46:44|S|100|9.990000||
B|UPRO|20210301|15:46:44|S|200|85.650000||
B|XSPA|20210301|15:46:44|S|1700|1.830000||
B|AAPL|20210301|15:46:45|S|1|127.540000||
B|ATNX|20210301|15:46:45|S|100|5.400000||
B|ITRM|20210301|15:46:45|S|1400|1.755000||
B|SH|20210301|15:46:45|S|335|17.160000||
B|ECOR|20210301|15:46:46|S|100|2.645000||
B|ECOR|20210301|15:46:46|S|200|2.650000||
B|VAC|20210301|15:46:46|S|40|175.960000||
B|REGI|20210301|15:46:47|S|6|86.710000||
B|GME|20210301|15:46:48|S|100|119.690000||
B|JWN|20210301|15:46:48|S|500|38.170000||
B|TSLA|20210301|15:46:48|S|25|715.370000||
B|ZVO|20210301|15:46:48|S|100|5.145000||
B|GME|20210301|15:46:49|S|50|119.750000||
B|GME|20210301|15:46:49|S|100|119.880000||
B|LABU|20210301|15:46:49|S|5|119.340000||
B|SRTS|20210301|15:46:49|S|20|4.960000||
B|SRTS|20210301|15:46:49|S|40|4.960000||
B|RNG|20210301|15:46:50|S|100|383.750000||
B|TWTR|20210301|15:46:50|S|400|77.630000||
B|Z|20210301|15:46:50|S|100|167.180000||
B|FRHC|20210301|15:46:51|S|600|55.760000||
B|FRSX|20210301|15:46:51|S|100|9.400000||
B|ITI|20210301|15:46:51|S|100|6.740000||
B|MU|20210301|15:46:51|S|5|94.830000||
B|SPY|20210301|15:46:51|S|26|389.680000||
B|VMW|20210301|15:46:51|S|4|140.340000||
B|AMRN|20210301|15:46:52|S|200|6.270000||
B|ATNX|20210301|15:46:52|S|192|5.400000||
B|SI|20210301|15:46:53|S|56|147.200000||
B|ALTU|20210301|15:46:54|S|100|12.150000||
B|ALTU|20210301|15:46:54|S|1217|12.140000||
B|KBWD|20210301|15:46:54|S|256|18.850000||
B|MRNA|20210301|15:46:54|S|100|157.620000||
B|SPY|20210301|15:46:54|S|40|389.650000||
B|SSO|20210301|15:46:54|S|50|98.600000||
B|TCDA|20210301|15:46:54|S|100|4.810000||
B|MXC|20210301|15:46:55|S|1|8.140000||
B|GME|20210301|15:46:56|S|250|119.900000||
B|RDFN|20210301|15:46:56|S|100|80.510000||
B|ZM|20210301|15:46:56|S|1|412.610000||
B|ARKG|20210301|15:46:58|S|25|98.050000||
B|FVRR|20210301|15:46:58|S|2|289.950000||
B|MORF|20210301|15:46:59|S|100|83.760000||
B|SPY|20210301|15:46:59|S|37|389.610000||
B|SPY|20210301|15:46:59|S|37|389.650000||
B|TRXC|20210301|15:46:59|S|200|3.740000||
B|AAPL|20210301|15:47:00|S|2|127.545000||
B|GME|20210301|15:47:00|S|10|119.740000||
B|SPY|20210301|15:47:00|S|71|389.590000||
B|WIX|20210301|15:47:00|S|60|341.670000||
B|ZNTL|20210301|15:47:00|S|100|41.860000||
B|ZNTL|20210301|15:47:00|S|100|41.860000||
B|ZNTL|20210301|15:47:00|S|100|41.860000||
B|DDS|20210301|15:47:01|S|2|89.090000||
B|FRSX|20210301|15:47:01|S|20|9.420000||
B|GME|20210301|15:47:01|S|100|119.760000||
B|PHAR|20210301|15:47:01|S|1|13.610000||
B|SPY|20210301|15:47:01|S|6|389.600000||
B|ZM|20210301|15:47:01|S|10|412.578000||
B|AAPL|20210301|15:47:02|S|1|127.540000||
B|SPCB|20210301|15:47:02|S|500|1.520000||
B|SPY|20210301|15:47:02|S|17|389.560000||
B|ZS|20210301|15:47:02|S|100|209.300000||
B|BNGO|20210301|15:47:03|S|100|9.800000||
B|SE|20210301|15:47:03|S|400|250.210000||
B|ZM|20210301|15:47:03|S|1|412.480000||
B|BILI|20210301|15:47:04|S|4|144.640000||
B|SPY|20210301|15:47:04|S|9|389.560000||
B|SPY|20210301|15:47:04|S|17|389.560000||
B|FCEL|20210301|15:47:05|S|404|18.610000||
B|JE|20210301|15:47:05|S|1100|4.010000||
B|PLL|20210301|15:47:05|S|4|74.270000||
B|PPLT|20210301|15:47:05|S|100|111.180000||
B|ZTO|20210301|15:47:05|S|100|35.290000||
B|ZTO|20210301|15:47:05|S|200|35.290000||
B|ZTO|20210301|15:47:05|S|200|35.290000||
B|MELI|20210301|15:47:06|S|2|1714.980000||
B|PBW|20210301|15:47:06|S|881|113.520000||
B|TTD|20210301|15:47:06|S|30|832.070000||
B|ZM|20210301|15:47:06|S|50|412.490000||
B|IIAC|20210301|15:47:07|S|30|10.330000||
B|MIK|20210301|15:47:07|S|350|16.300000||
B|VCR|20210301|15:47:07|S|100|291.080000||
B|ZYXI|20210301|15:47:07|S|100|14.785000||
B|CTRM|20210301|15:47:08|S|1000|1.020000||
B|DVAX|20210301|15:47:08|S|100|8.950000||
B|PING|20210301|15:47:08|S|400|25.590000||
B|FVRR|20210301|15:47:09|S|12|289.900000||
B|ITRM|20210301|15:47:09|S|155|1.760000||
B|MIK|20210301|15:47:09|S|85|16.250000||
B|NHS|20210301|15:47:09|S|200|12.420000||
B|NHS|20210301|15:47:09|S|328|12.420000||
B|Z|20210301|15:47:09|S|100|167.275000||
B|ZLAB|20210301|15:47:10|S|12|162.710000||
B|ALTU|20210301|15:47:12|S|100|12.050000||
B|SPY|20210301|15:47:12|S|8|389.670000||
B|TOUR|20210301|15:47:13|S|20|4.050000||
B|CDMO|20210301|15:47:14|S|10|21.870000||
B|PEP|20210301|15:47:14|S|28|130.650000||
B|VXX|20210301|15:47:14|S|100|14.780000||
B|ZG|20210301|15:47:14|S|100|175.878000||
B|AA|20210301|15:47:15|S|200|26.050000||
B|FAST|20210301|15:47:15|S|26|48.300000||
B|IGAC|20210301|15:47:15|S|100|10.190000||
B|PINS|20210301|15:47:15|S|100|83.310000||
B|FXI|20210301|15:47:16|S|300|50.400000||
B|FXI|20210301|15:47:16|S|400|50.400000||
B|GOOG|20210301|15:47:16|S|1|2080.980000||
B|ZBH|20210301|15:47:16|S|11|163.120000||
B|AAPL|20210301|15:47:17|S|100|127.530000||
B|FLGT|20210301|15:47:17|S|50|113.130000||
B|SPY|20210301|15:47:17|S|41|389.550000||
B|NKLA|20210301|15:47:18|S|100|18.210000||
B|DQ|20210301|15:47:19|S|14|116.610000||
B|GME|20210301|15:47:19|S|20|119.320000||
B|BBY|20210301|15:47:20|S|500|101.970000||
B|CLSN|20210301|15:47:20|S|100|2.155000||
B|AAPL|20210301|15:47:21|S|100|127.570000||
B|FRSX|20210301|15:47:21|S|20|9.420000||
B|KIRK|20210301|15:47:21|S|400|29.170000||
B|AAPL|20210301|15:47:22|S|2|127.565000||
B|CCIV|20210301|15:47:22|S|100|30.950000||
B|SPY|20210301|15:47:22|S|18|389.620000||
B|LGVN|20210301|15:47:23|S|7|8.150000||
B|ON|20210301|15:47:23|S|100|41.980000||
B|SE|20210301|15:47:23|S|10|250.100000||
B|U|20210301|15:47:23|S|5|108.330000||
B|CMG|20210301|15:47:25|S|100|1487.270000||
B|FRX|20210301|15:47:25|S|14|12.750000||
B|AAPL|20210301|15:47:26|S|40|127.545000||
B|DPZ|20210301|15:47:27|S|100|345.140000||
B|QCOM|20210301|15:47:27|S|10|139.030000||
B|W|20210301|15:47:27|S|3|337.030000||
B|INSG|20210301|15:47:28|S|100|15.010000||
B|MOGO|20210301|15:47:28|S|50|9.060000||
B|ZS|20210301|15:47:28|S|100|209.310000||
B|ZS|20210301|15:47:28|S|100|209.310000||
B|MSTR|20210301|15:47:29|S|1|782.740000||
B|ZM|20210301|15:47:29|S|100|412.340000||
B|KMPH|20210301|15:47:30|S|12|9.950000||
B|MIK|20210301|15:47:30|S|5|16.470000||
B|SFIX|20210301|15:47:30|S|200|81.870000||
B|W|20210301|15:47:30|S|100|337.110000||
B|XPER|20210301|15:47:30|S|500|21.200000||
B|NTAP|20210301|15:47:31|S|100|64.970000||
B|PSQ|20210301|15:47:31|S|200|13.855000||
B|MSFT|20210301|15:47:32|S|100|236.720000||
B|ZNTL|20210301|15:47:32|S|100|41.860000||
B|ZS|20210301|15:47:32|S|10|209.210000||
B|BMBL|20210301|15:47:33|S|41|73.070000||
B|APEN|20210301|15:47:34|S|60|6.120000||
B|APXT|20210301|15:47:34|S|100|13.290000||
B|BILI|20210301|15:47:34|S|40|144.730000||
B|BBW|20210301|15:47:35|S|100|7.890000||
B|EXPC|20210301|15:47:35|S|100|15.260000||
B|ABBV|20210301|15:47:36|S|1|108.560000||
B|TRIP|20210301|15:47:36|S|100|49.510000||
B|TRIP|20210301|15:47:36|S|100|49.520000||
B|ZLAB|20210301|15:47:36|S|100|162.690000||
B|ZOM|20210301|15:47:36|S|200|2.060000||
B|ECOR|20210301|15:47:37|S|300|2.670000||
B|VTI|20210301|15:47:38|S|44|205.240000||
B|LYFT|20210301|15:47:39|S|20|57.430000||
B|MORF|20210301|15:47:39|S|2|84.000000||
B|OTRK|20210301|15:47:39|S|19|31.870000||
B|XTNT|20210301|15:47:39|S|100|4.170000||
B|BYND|20210301|15:47:40|S|5|146.410000||
B|HYLN|20210301|15:47:40|S|50|16.670000||
B|ZOM|20210301|15:47:40|S|200|2.060000||
B|APPS|20210301|15:47:41|S|200|94.230000||
B|APPS|20210301|15:47:41|S|500|94.230000||
B|DMYI|20210301|15:47:41|S|1|14.390000||
B|CCL|20210301|15:47:42|S|50|26.250000||
B|CCL|20210301|15:47:42|S|100|26.245000||
B|GNRC|20210301|15:47:42|S|1|346.460000||
B|ZOM|20210301|15:47:42|S|100|2.060000||
B|CCL|20210301|15:47:43|S|500|26.250000||
B|U|20210301|15:47:43|S|10|108.380000||
B|WKHS|20210301|15:47:43|S|300|17.240000||
B|ZM|20210301|15:47:43|S|5|412.330000||
B|IDEX|20210301|15:47:44|S|1300|3.640000||
B|JNPR|20210301|15:47:44|S|100|24.000000||
B|ZOM|20210301|15:47:44|S|100|2.060000||
B|GME|20210301|15:47:45|S|50|118.640000||
B|DDOG|20210301|15:47:46|S|10|97.460000||
B|NTR|20210301|15:47:46|S|300|55.660000||
B|BUD|20210301|15:47:47|S|18|59.490000||
B|SHOP|20210301|15:47:47|S|3|1305.530000||
B|W|20210301|15:47:47|S|25|337.290000||
B|ZOM|20210301|15:47:47|S|100|2.060000||
B|ATNX|20210301|15:47:48|S|10|5.400000||
B|Z|20210301|15:47:49|S|8|167.250000||
B|ZOM|20210301|15:47:49|S|100|2.060000||
B|DISCA|20210301|15:47:50|S|100|58.250000||
B|DVAX|20210301|15:47:50|S|100|8.940000||
B|ECOR|20210301|15:47:50|S|200|2.660000||
B|MIK|20210301|15:47:50|S|10|17.050000||
B|ZOM|20210301|15:47:50|S|100|2.060000||
B|BEKE|20210301|15:47:51|S|482|66.170000||
B|DCP|20210301|15:47:51|S|443|23.910000||
B|DXD|20210301|15:47:51|S|750|11.530000||
B|RUN|20210301|15:47:51|S|10|66.990000||
B|ZM|20210301|15:47:51|S|82|412.290000||
B|ZOM|20210301|15:47:51|S|100|2.065000||
B|ZOM|20210301|15:47:51|S|200|2.060000||
B|DDD|20210301|15:47:52|S|1|38.460000||
B|MIK|20210301|15:47:52|S|500|17.000000||
B|ZLAB|20210301|15:47:52|S|100|162.705000||
B|GDXJ|20210301|15:47:53|S|100|45.070000||
B|GME|20210301|15:47:53|S|1|117.910000||
B|NNOX|20210301|15:47:54|S|100|44.950000||
B|MOR|20210301|15:47:55|S|1|25.470000||
B|SPOT|20210301|15:47:55|S|1|319.400000||
B|VXX|20210301|15:47:55|S|100|14.780000||
B|ZOM|20210301|15:47:55|S|100|2.060000||
B|ZOM|20210301|15:47:55|S|100|2.060000||
B|ZOM|20210301|15:47:55|S|300|2.060000||
B|ZYME|20210301|15:47:55|S|15|36.930000||
B|AAPL|20210301|15:47:56|S|100|127.590000||
B|ACB|20210301|15:47:56|S|95|11.090000||
B|PPL|20210301|15:47:56|S|5|26.890000||
B|VXX|20210301|15:47:56|S|100|14.780000||
B|ZEN|20210301|15:47:56|S|200|150.025000||
B|ZOM|20210301|15:47:57|S|200|2.060000||
B|EBAY|20210301|15:47:58|S|100|58.450000||
B|AMRS|20210301|15:47:59|S|50|15.680000||
B|ATNX|20210301|15:48:00|S|5|5.400000||
B|MIK|20210301|15:48:00|S|200|16.810000||
B|WBA|20210301|15:48:01|S|2|47.600000||
B|BABA|20210301|15:48:02|S|99|241.610000||
B|TQQQ|20210301|15:48:02|S|10|96.770000||
B|ATNX|20210301|15:48:03|S|56|5.400000||
B|MIK|20210301|15:48:03|S|100|16.660000||
B|TNA|20210301|15:48:03|S|300|98.260000||
B|VXX|20210301|15:48:03|S|100|14.770000||
B|FRX|20210301|15:48:04|S|100|12.750000||
B|MIK|20210301|15:48:04|S|85|16.710000||
B|TSLA|20210301|15:48:04|S|10|714.500000||
B|SMTS|20210301|15:48:05|S|100|2.710000||
B|Z|20210301|15:48:05|S|100|167.250000||
B|ATNX|20210301|15:48:06|S|110|5.400000||
B|TLRY|20210301|15:48:06|S|2|25.690000||
B|BLMN|20210301|15:48:07|S|100|25.950000||
B|INDA|20210301|15:48:07|S|100|42.060000||
B|FRSX|20210301|15:48:09|S|300|9.490000||
B|ZUMZ|20210301|15:48:09|S|90|46.880000||
B|FRX|20210301|15:48:10|S|10|12.730000||
B|MIK|20210301|15:48:10|S|100|17.120000||
B|YQ|20210301|15:48:10|S|100|14.320000||
B|SOS|20210301|15:48:11|S|20|6.620000||
B|APPS|20210301|15:48:12|S|300|94.150000||
B|GME|20210301|15:48:12|S|100|116.670000||
B|SPY|20210301|15:48:12|S|23|389.560000||
B|VUZI|20210301|15:48:13|S|500|23.390000||
B|ALTO|20210301|15:48:14|S|100|7.130000||
B|AMRS|20210301|15:48:14|S|100|15.680000||
B|BOXL|20210301|15:48:14|S|4500|3.000000||
B|AAPL|20210301|15:48:15|S|100|127.550000||
B|AMRS|20210301|15:48:15|S|100|15.680000||
B|CCIV|20210301|15:48:15|S|705|30.950000||
B|AMRS|20210301|15:48:16|S|100|15.680000||
B|DQ|20210301|15:48:16|S|55|117.100000||
B|SPY|20210301|15:48:16|S|3|389.650000||
B|GME|20210301|15:48:17|S|150|117.630000||
B|MSFT|20210301|15:48:17|S|1|236.650000||
B|UBER|20210301|15:48:17|S|20|54.430000||
B|ABNB|20210301|15:48:19|S|21|197.980000||
B|POAI|20210301|15:48:19|S|1200|1.610000||
B|Z|20210301|15:48:19|S|179|167.210000||
B|LAC|20210301|15:48:21|S|100|19.080000||
B|MNKD|20210301|15:48:22|S|300|3.930000||
B|SRTS|20210301|15:48:22|S|20|4.950000||
B|IEP|20210301|15:48:23|S|1|61.040000||
B|GLD|20210301|15:48:24|S|60|161.410000||
B|GME|20210301|15:48:24|S|100|117.520000||
B|ZOM|20210301|15:48:24|S|100|2.065000||
B|ZOM|20210301|15:48:24|S|100|2.065000||
B|GME|20210301|15:48:25|S|2|117.520000||
B|GSAT|20210301|15:48:25|S|180|1.750000||
B|UNH|20210301|15:48:25|S|1|335.100000||
B|ATNX|20210301|15:48:26|S|3|5.400000||
B|SNDL|20210301|15:48:26|S|2000|1.350000||
B|AI|20210301|15:48:27|S|2|120.510000||
B|AI|20210301|15:48:27|S|100|120.520000||
B|INSG|20210301|15:48:27|S|100|14.990000||
B|YGMZ|20210301|15:48:27|S|20|8.950000||
B|FRSX|20210301|15:48:28|S|100|9.450000||
B|BIDU|20210301|15:48:30|S|1|294.740000||
B|OII|20210301|15:48:30|S|2|12.710000||
B|VTI|20210301|15:48:30|S|2|205.240000||
B|CCIV|20210301|15:48:31|S|40|30.950000||
B|GME|20210301|15:48:31|S|1|117.840000||
B|GME|20210301|15:48:31|S|50|117.840000||
B|GME|20210301|15:48:31|S|50|117.840000||
B|VTI|20210301|15:48:31|S|1|205.230000||
B|AAPL|20210301|15:48:32|S|40|127.525000||
B|ABT|20210301|15:48:32|S|35|122.520000||
B|GDX|20210301|15:48:33|S|700|30.940000||
B|XPEV|20210301|15:48:33|S|40|35.460000||
B|GNUS|20210301|15:48:35|S|2000|1.700000||
B|FTCH|20210301|15:48:36|S|50|65.360000||
B|JNJ|20210301|15:48:36|S|100|159.260000||
B|VOO|20210301|15:48:36|S|5|358.150000||
B|W|20210301|15:48:36|S|16|336.650000||
B|VJET|20210301|15:48:37|S|3|19.100000||
B|COOL|20210301|15:48:38|S|800|10.070000||
B|XONE|20210301|15:48:38|S|16|42.490000||
B|APPS|20210301|15:48:39|S|82|94.250000||
B|FRX|20210301|15:48:39|S|9|12.730000||
B|LABU|20210301|15:48:39|S|400|118.690000||
B|INPX|20210301|15:48:40|S|2800|1.385000||
B|JNJ|20210301|15:48:40|S|16|159.300000||
B|ZM|20210301|15:48:40|S|2|411.128000||
B|ZM|20210301|15:48:40|S|2|411.130000||
B|HDB|20210301|15:48:41|S|250|82.090000||
B|MIK|20210301|15:48:41|S|200|16.690000||
B|WBA|20210301|15:48:41|S|5|47.580000||
B|AAPL|20210301|15:48:42|S|10|127.535000||
B|MIK|20210301|15:48:42|S|170|16.720000||
B|TTD|20210301|15:48:42|S|5|831.630000||
B|W|20210301|15:48:42|S|62|336.650000||
B|GME|20210301|15:48:43|S|300|117.800000||
B|NFLX|20210301|15:48:43|S|7|549.050000||
B|FSLY|20210301|15:48:44|S|20|77.120000||
B|U|20210301|15:48:44|S|165|108.220000||
B|ZM|20210301|15:48:44|S|5|411.194000||
B|ZM|20210301|15:48:44|S|25|411.182000||
B|ZM|20210301|15:48:44|S|28|411.200000||
B|FLDM|20210301|15:48:45|S|73|4.750000||
B|IIAC|20210301|15:48:45|S|20|10.330000||
B|SLCA|20210301|15:48:45|S|10|13.500000||
B|AMC|20210301|15:48:46|S|100|9.165000||
B|BUD|20210301|15:48:46|S|200|59.470000||
B|AAPL|20210301|15:48:47|S|100|127.500000||
B|BUD|20210301|15:48:47|S|200|59.480000||
B|EDV|20210301|15:48:47|S|4|130.870000||
B|ZM|20210301|15:48:47|S|10|411.030000||
B|INMD|20210301|15:48:48|S|8|72.680000||
B|ORC|20210301|15:48:48|S|1500|5.775000||
B|WYNN|20210301|15:48:48|S|80|132.140000||
B|AMZN|20210301|15:48:49|S|4|3143.130000||
B|BUD|20210301|15:48:49|S|90|59.490000||
B|YVR|20210301|15:48:49|S|35|1.780000||
B|BMBL|20210301|15:48:50|S|800|73.020000||
B|APPN|20210301|15:48:51|S|10|186.420000||
B|BBD|20210301|15:48:51|S|40|3.980000||
B|NVDA|20210301|15:48:51|S|46|550.950000||
B|AMZN|20210301|15:48:52|S|10|3143.130000||
B|SBLK|20210301|15:48:52|S|100|13.760000||
B|SPY|20210301|15:48:52|S|2|389.560000||
B|MIK|20210301|15:48:53|S|10|16.830000||
B|VUZI|20210301|15:48:53|S|613|23.420000||
B|AAPL|20210301|15:48:54|S|40|127.500000||
B|CRWD|20210301|15:48:54|S|7|221.730000||
B|PLX|20210301|15:48:54|S|5|4.840000||
B|RDFN|20210301|15:48:56|S|372|80.500000||
B|ZM|20210301|15:48:56|S|1|410.798000||
B|ADBE|20210301|15:48:57|S|1|468.570000||
B|CHWY|20210301|15:48:57|S|50|104.970000||
B|LEDS|20210301|15:48:57|S|20|5.500000||
B|MLPA|20210301|15:48:57|E|1|32.100000||
B|OSTK|20210301|15:48:57|S|20|72.810000||
B|AMT|20210301|15:48:58|S|40|215.010000||
B|MPLN|20210301|15:48:58|S|2000|7.040000||
B|GME|20210301|15:48:59|S|100|116.970000||
B|NAIL|20210301|15:48:59|S|18|58.260000||
B|W|20210301|15:48:59|S|63|336.690000||
B|ZM|20210301|15:48:59|S|30|410.620000||
B|ZM|20210301|15:49:00|S|50|410.650000||
B|ZM|20210301|15:49:00|S|100|410.630000||
B|ZM|20210301|15:49:00|S|100|410.638000||
B|VERU|20210301|15:49:01|S|100|14.510000||
B|WKHS|20210301|15:49:01|S|1500|17.110000||
B|GME|20210301|15:49:02|S|100|117.470000||
B|ZLAB|20210301|15:49:02|S|150|162.690000||
B|BILI|20210301|15:49:03|S|2|144.940000||
B|DMTK|20210301|15:49:03|S|50|69.940000||
B|MSFT|20210301|15:49:03|S|5|236.540000||
B|ZM|20210301|15:49:03|S|1|410.800000||
B|AUY|20210301|15:49:04|S|1403|4.020000||
B|FI|20210301|15:49:04|S|375|5.200000||
B|SPY|20210301|15:49:04|S|9|389.490000||
B|ZOM|20210301|15:49:04|S|100|2.060000||
B|FRSX|20210301|15:49:05|S|100|9.340000||
B|FRSX|20210301|15:49:05|S|100|9.340000||
B|Z|20210301|15:49:05|S|100|167.610000||
B|BILI|20210301|15:49:06|S|1|144.940000||
B|BP|20210301|15:49:06|S|433|24.630000||
B|WBA|20210301|15:49:06|S|1|47.560000||
B|ALTU|20210301|15:49:07|S|5|12.050000||
B|GME|20210301|15:49:07|S|7|116.710000||
B|U|20210301|15:49:07|S|10|108.220000||
B|ZM|20210301|15:49:07|S|1|410.540000||
B|ZM|20210301|15:49:07|S|5|410.542000||
B|ZM|20210301|15:49:07|S|38|410.526000||
B|GME|20210301|15:49:08|S|100|116.690000||
B|HYLN|20210301|15:49:08|S|42|16.710000||
B|VVPR|20210301|15:49:08|S|100|9.680000||
B|ZM|20210301|15:49:08|S|5|410.518000||
B|ZM|20210301|15:49:08|S|5|410.526000||
B|BILI|20210301|15:49:09|S|70|145.390000||
B|PLAY|20210301|15:49:09|S|100|41.550000||
B|SPXU|20210301|15:49:09|S|2400|25.510000||
B|ZM|20210301|15:49:09|S|50|410.530000||
B|SNDL|20210301|15:49:10|S|500|1.350000||
B|USAS|20210301|15:49:10|S|75|2.510000||
B|ZM|20210301|15:49:10|S|20|410.316000||
B|GME|20210301|15:49:11|S|2|116.910000||
B|W|20210301|15:49:11|S|29|336.980000||
B|BEKE|20210301|15:49:12|S|200|66.460000||
B|BEKE|20210301|15:49:12|S|500|66.460000||
B|POAI|20210301|15:49:12|S|200|1.620000||
B|POAI|20210301|15:49:12|S|200|1.620000||
B|POAI|20210301|15:49:12|S|300|1.620000||
B|ZM|20210301|15:49:12|S|1|409.880000||
B|ZOM|20210301|15:49:12|S|100|2.060000||
B|AMRS|20210301|15:49:13|S|100|15.670000||
B|RIOT|20210301|15:49:13|S|12|53.170000||
B|SNDL|20210301|15:49:13|S|1000|1.350000||
B|SRNE|20210301|15:49:13|S|8|10.290000||
B|U|20210301|15:49:13|S|2|108.230000||
B|HUBS|20210301|15:49:14|S|6|526.400000||
B|ZOM|20210301|15:49:14|S|100|2.060000||
B|CHMG|20210301|15:49:15|S|100|37.210000||
B|GME|20210301|15:49:15|S|250|116.840000||
B|PSXP|20210301|15:49:15|S|7|27.800000||
B|RCL|20210301|15:49:16|S|200|91.900000||
B|ZOM|20210301|15:49:16|S|100|2.060000||
B|BKE|20210301|15:49:18|S|100|39.010000||
B|MNKD|20210301|15:49:18|S|300|3.970000||
B|BMBL|20210301|15:49:19|S|100|73.160000||
B|NKLA|20210301|15:49:19|S|22|18.210000||
B|PDBC|20210301|15:49:19|S|777|17.190000||
B|ZUMZ|20210301|15:49:19|S|100|46.835000||
B|CLPS|20210301|15:49:20|S|2000|4.750000||
B|INDA|20210301|15:49:20|S|100|42.060000||
B|ZOM|20210301|15:49:20|S|100|2.060000||
B|ZOM|20210301|15:49:20|S|200|2.060000||
B|DKNG|20210301|15:49:21|S|5|68.820000||
B|SNDL|20210301|15:49:21|S|10|1.350000||
B|EWZ|20210301|15:49:22|S|400|32.010000||
B|RIOT|20210301|15:49:23|S|1|53.220000||
B|ZOM|20210301|15:49:23|S|24|2.065000||
B|GSAT|20210301|15:49:24|S|1572|1.750000||
B|MSTR|20210301|15:49:24|S|4|784.230000||
B|ZOM|20210301|15:49:24|S|100|2.060000||
B|MIK|20210301|15:49:25|S|100|16.480000||
B|SNPR|20210301|15:49:25|S|100|13.020000||
B|ZOM|20210301|15:49:25|S|100|2.060000||
B|CDXC|20210301|15:49:26|S|40|13.420000||
B|ARCE|20210301|15:49:27|S|1|34.320000||
B|NTAP|20210301|15:49:27|S|100|65.160000||
B|RKT|20210301|15:49:27|S|100|24.200000||
B|RKT|20210301|15:49:27|S|200|24.200000||
B|RKT|20210301|15:49:27|S|200|24.200000||
B|TWLO|20210301|15:49:27|S|5|415.330000||
B|ZM|20210301|15:49:27|S|100|409.558000||
B|ZM|20210301|15:49:27|S|200|409.490000||
B|ZOM|20210301|15:49:27|S|100|2.060000||
B|TECL|20210301|15:49:28|S|3|437.770000||
B|BMO|20210301|15:49:29|S|10|83.880000||
B|CGC|20210301|15:49:29|S|300|34.760000||
B|PDD|20210301|15:49:29|S|7|186.100000||
B|PDD|20210301|15:49:29|S|14|186.100000||
B|AMZN|20210301|15:49:30|S|3|3141.940000||
B|SPY|20210301|15:49:30|S|20|389.530000||
B|VWOB|20210301|15:49:30|S|100|78.700000||
B|ZM|20210301|15:49:30|S|50|409.570000||
B|ABNB|20210301|15:49:31|S|14|197.980000||
B|SDC|20210301|15:49:31|S|100|11.865000||
B|ZM|20210301|15:49:31|S|53|409.554000||
B|ZOM|20210301|15:49:31|S|100|2.065000||
B|AMD|20210301|15:49:32|S|100|86.310000||
B|GE|20210301|15:49:32|S|150|13.155000||
B|TSLA|20210301|15:49:32|S|10|714.850000||
B|WKHS|20210301|15:49:32|S|65|17.100000||
B|ZS|20210301|15:49:32|S|8|209.340000||
B|MIK|20210301|15:49:33|S|100|16.540000||
B|AMRN|20210301|15:49:34|S|30|6.290000||
B|FIVN|20210301|15:49:34|S|60|197.400000||
B|HKIB|20210301|15:49:34|S|1|5.590000||
B|ZM|20210301|15:49:34|S|100|409.580000||
B|MOGO|20210301|15:49:35|S|12|9.050000||
B|MSFT|20210301|15:49:35|S|100|236.590000||
B|PPLT|20210301|15:49:35|S|100|111.260000||
B|STWD|20210301|15:49:35|S|200|23.350000||
B|ZOM|20210301|15:49:35|S|100|2.060000||
B|ZOM|20210301|15:49:35|S|200|2.060000||
B|CRSP|20210301|15:49:36|S|70|129.920000||
B|DKNG|20210301|15:49:36|S|300|68.830000||
B|INDA|20210301|15:49:36|S|800|42.060000||
B|NBRV|20210301|15:49:36|S|200|1.860000||
B|VUZI|20210301|15:49:36|S|140|23.340000||
B|Z|20210301|15:49:36|S|42|167.670000||
B|ZOM|20210301|15:49:36|S|200|2.060000||
B|ABEO|20210301|15:49:37|S|100|2.340000||
B|ZS|20210301|15:49:37|S|10|209.340000||
B|MSFT|20210301|15:49:38|S|20|236.530000||
B|RNLX|20210301|15:49:38|S|41|25.710000||
B|ZI|20210301|15:49:38|S|100|56.070000||
B|ZOM|20210301|15:49:38|S|100|2.060000||
B|AM|20210301|15:49:39|S|129|9.340000||
B|ATOS|20210301|15:49:39|S|10|2.865000||
B|EXEL|20210301|15:49:39|S|100|22.350000||
B|TSLA|20210301|15:49:39|S|4|714.310000||
B|Z|20210301|15:49:39|S|10|167.630000||
B|ZNGA|20210301|15:49:39|S|60|11.570000||
B|ZNGA|20210301|15:49:39|S|100|11.575000||
B|ZNGA|20210301|15:49:39|S|100|11.575000||
B|ZNGA|20210301|15:49:39|S|100|11.575000||
B|ZNGA|20210301|15:49:39|S|100|11.575000||
B|ZNGA|20210301|15:49:39|S|100|11.575000||
B|ZNGA|20210301|15:49:39|S|100|11.575000||
B|ZNGA|20210301|15:49:39|S|200|11.575000||
B|ZNGA|20210301|15:49:39|S|300|11.575000||
B|FCEL|20210301|15:49:40|S|100|18.570000||
B|FCEL|20210301|15:49:40|S|100|18.570000||
B|STM|20210301|15:49:40|S|200|38.070000||
B|TGT|20210301|15:49:40|S|10|186.120000||
B|ARYA|20210301|15:49:41|S|10|16.220000||
B|ATNX|20210301|15:49:41|S|51|5.400000||
B|HLIT|20210301|15:49:41|S|300|8.190000||
B|HLIT|20210301|15:49:41|S|2300|8.190000||
B|MIK|20210301|15:49:41|S|800|16.760000||
B|TDOC|20210301|15:49:41|S|3|221.840000||
B|MERC|20210301|15:49:42|S|100|15.550000||
B|ZOM|20210301|15:49:42|S|100|2.060000||
B|BAC|20210301|15:49:43|S|51|35.950000||
B|SU|20210301|15:49:43|S|900|20.210000||
B|SU|20210301|15:49:43|S|1100|20.210000||
B|ET|20210301|15:49:44|S|900|8.070000||
B|ET|20210301|15:49:44|S|900|8.070000||
B|GME|20210301|15:49:44|S|3|117.060000||
B|NVDA|20210301|15:49:44|S|30|550.990000||
B|ZOM|20210301|15:49:44|S|40|2.065000||
B|AZN|20210301|15:49:45|S|300|48.200000||
B|LGHL|20210301|15:49:45|S|100|3.530000||
B|LGHL|20210301|15:49:45|S|200|3.530000||
B|ZOM|20210301|15:49:45|S|100|2.060000||
B|ZTS|20210301|15:49:45|S|100|157.580000||
B|CVS|20210301|15:49:46|S|100|69.210000||
B|ABBV|20210301|15:49:47|S|153|108.510000||
B|BSX|20210301|15:49:47|S|100|38.890000||
B|SPY|20210301|15:49:47|S|100|389.460000||
B|VJET|20210301|15:49:47|S|3|19.100000||
B|XONE|20210301|15:49:47|S|1000|42.450000||
B|AMKR|20210301|15:49:48|S|100|24.650000||
B|RF|20210301|15:49:48|S|100|21.330000||
B|ZOM|20210301|15:49:48|S|100|2.060000||
B|CTRM|20210301|15:49:49|S|750|1.015000||
B|SPY|20210301|15:49:49|S|150|389.450000||
B|UNH|20210301|15:49:49|S|1|334.840000||
B|VJET|20210301|15:49:49|S|3|19.100000||
B|AAPL|20210301|15:49:50|S|2|127.500000||
B|BLMN|20210301|15:49:50|S|100|25.950000||
B|DFFN|20210301|15:49:50|S|2000|1.110000||
B|TIP|20210301|15:49:50|S|900|125.310000||
B|XM|20210301|15:49:50|S|4|39.280000||
B|ZNGA|20210301|15:49:50|S|100|11.565000||
B|ZNGA|20210301|15:49:50|S|100|11.565000||
B|ZNGA|20210301|15:49:50|S|100|11.565000||
B|ZNGA|20210301|15:49:50|S|100|11.565000||
B|ZNGA|20210301|15:49:50|S|100|11.565000||
B|ZNGA|20210301|15:49:50|S|400|11.565000||
B|LAC|20210301|15:49:51|S|100|19.060000||
B|TZA|20210301|15:49:51|S|800|4.200000||
B|ZM|20210301|15:49:51|S|128|409.580000||
B|ZNGA|20210301|15:49:51|S|100|11.565000||
B|ZNGA|20210301|15:49:51|S|100|11.565000||
B|CHAU|20210301|15:49:52|S|26|46.780000||
B|GLPG|20210301|15:49:52|S|100|84.430000||
B|NFLX|20210301|15:49:52|S|1|548.810000||
B|ZBH|20210301|15:49:52|S|11|163.280000||
B|ZNGA|20210301|15:49:52|S|100|11.565000||
B|ZNGA|20210301|15:49:52|S|100|11.565000||
B|CLLS|20210301|15:49:53|S|100|22.920000||
B|VB|20210301|15:49:53|S|5|217.200000||
B|ZNGA|20210301|15:49:53|S|100|11.565000||
B|AAPL|20210301|15:49:54|S|100|127.470000||
B|IDEX|20210301|15:49:54|S|100|3.640000||
B|IDEX|20210301|15:49:54|S|100|3.640000||
B|ZOM|20210301|15:49:54|S|100|2.060000||
B|BAC|20210301|15:49:55|S|70|35.950000||
B|GE|20210301|15:49:55|S|100|13.150000||
B|RKT|20210301|15:49:55|S|100|24.210000||
B|RKT|20210301|15:49:55|S|200|24.210000||
B|SPY|20210301|15:49:55|S|2|389.340000||
B|SPY|20210301|15:49:55|S|3|389.340000||
B|ZOM|20210301|15:49:55|S|100|2.060000||
B|ABEO|20210301|15:49:56|S|100|2.340000||
B|IDRA|20210301|15:49:56|S|100|4.950000||
B|PLAN|20210301|15:49:56|S|100|65.870000||
B|SPY|20210301|15:49:56|S|3|389.340000||
B|SPY|20210301|15:49:56|S|28|389.340000||
B|ZNGA|20210301|15:49:56|S|100|11.565000||
B|ZNGA|20210301|15:49:56|S|100|11.565000||
B|ZNGA|20210301|15:49:56|S|100|11.565000||
B|ZNGA|20210301|15:49:56|S|100|11.565000||
B|ZNGA|20210301|15:49:56|S|400|11.565000||
B|ZOM|20210301|15:49:56|S|100|2.060000||
B|BNS|20210301|15:49:57|S|41|59.690000||
B|BNS|20210301|15:49:57|S|100|59.690000||
B|FRX|20210301|15:49:57|S|4|12.710000||
B|RDFN|20210301|15:49:57|S|340|80.310000||
B|ZS|20210301|15:49:57|S|4|209.490000||
B|MIK|20210301|15:49:58|S|300|16.730000||
B|XOM|20210301|15:49:59|S|200|56.480000||
B|XOM|20210301|15:49:59|S|200|56.480000||
B|XOM|20210301|15:49:59|S|435|56.480000||
B|PUBM|20210301|15:50:00|S|4|69.800000||
B|Z|20210301|15:50:00|S|300|167.910000||
B|ZI|20210301|15:50:00|S|100|56.070000||
B|ZION|20210301|15:50:00|S|31|54.730000||
B|ZION|20210301|15:50:00|S|100|54.730000||
B|ZNGA|20210301|15:50:00|E|152|11.559800||
B|ZS|20210301|15:50:00|S|7|209.720000||
B|ZS|20210301|15:50:00|S|93|209.720000||
B|ZS|20210301|15:50:00|S|100|209.720000||
B|ZUMZ|20210301|15:50:00|S|100|46.680000||
B|ZYME|20210301|15:50:00|E|109|36.941500||
B|AGQ|20210301|15:50:01|S|1|48.700000||
B|AGQ|20210301|15:50:01|S|5|48.700000||
B|BABA|20210301|15:50:01|S|100|241.490000||
B|FRPT|20210301|15:50:01|S|10|158.510000||
B|GME|20210301|15:50:01|S|2|116.760000||
B|IPAY|20210301|15:50:01|S|8|70.110000||
B|LMB|20210301|15:50:01|S|1|12.250000||
B|SPLG|20210301|15:50:01|S|6|45.790000||
B|ABNB|20210301|15:50:02|S|22|197.960000||
B|ABNB|20210301|15:50:02|S|400|197.960000||
B|FIW|20210301|15:50:02|S|3|77.220000||
B|PALL|20210301|15:50:02|S|8|221.170000||
B|PALL|20210301|15:50:02|S|9|221.170000||
B|TLRY|20210301|15:50:02|S|100|25.660000||
B|VXX|20210301|15:50:02|S|100|14.770000||
B|AGQ|20210301|15:50:03|S|5|48.700000||
B|CLOV|20210301|15:50:03|S|100|10.440000||
B|CVS|20210301|15:50:03|S|200|69.220000||
B|GMLP|20210301|15:50:03|S|100|3.510000||
B|MELI|20210301|15:50:03|S|150|1716.210000||
B|PAA|20210301|15:50:03|S|235|9.020000||
B|ZLAB|20210301|15:50:03|S|4|163.020000||
B|ZM|20210301|15:50:03|S|6|409.850000||
B|ZM|20210301|15:50:03|S|7|409.850000||
B|ZM|20210301|15:50:03|S|100|409.702000||
B|ZM|20210301|15:50:03|S|100|409.704000||
B|AGQ|20210301|15:50:04|S|9|48.700000||
B|TLRY|20210301|15:50:04|S|10|25.670000||
B|Z|20210301|15:50:04|S|100|167.900000||
B|ZM|20210301|15:50:04|S|100|409.890000||
B|ZNGA|20210301|15:50:04|S|124|11.570000||
B|ZNGA|20210301|15:50:04|S|276|11.570000||
B|BIDU|20210301|15:50:05|S|5|294.870000||
B|PDBC|20210301|15:50:05|S|55|17.190000||
B|UNH|20210301|15:50:05|S|1|334.670000||
B|URNM|20210301|15:50:05|S|6|54.870000||
B|GME|20210301|15:50:06|S|500|116.600000||
B|NFLX|20210301|15:50:06|S|1|548.600000||
B|SNDL|20210301|15:50:06|S|240|1.350000||
B|ZM|20210301|15:50:06|S|8|409.890000||
B|AGQ|20210301|15:50:07|S|10|48.690000||
B|AMGN|20210301|15:50:07|S|10|226.740000||
B|GSM|20210301|15:50:07|S|22|3.980000||
B|INTC|20210301|15:50:07|S|200|62.710000||
B|INTC|20210301|15:50:07|S|300|62.710000||
B|MIME|20210301|15:50:07|S|590|44.670000||
B|SPY|20210301|15:50:07|S|100|389.260000||
B|ZM|20210301|15:50:07|S|87|409.900000||
B|APEN|20210301|15:50:08|S|74|6.310000||
B|EDAP|20210301|15:50:08|S|150|8.910000||
B|GME|20210301|15:50:08|S|10|116.620000||
B|FVRR|20210301|15:50:09|S|100|289.280000||
B|NPV|20210301|15:50:09|S|10|15.810000||
B|NUGT|20210301|15:50:09|S|100|49.800000||
B|VXX|20210301|15:50:09|S|100|14.780000||
B|AGQ|20210301|15:50:10|S|6|48.690000||
B|GMAB|20210301|15:50:10|S|100|35.100000||
B|GRWG|20210301|15:50:10|S|68|51.730000||
B|TNA|20210301|15:50:10|S|300|97.940000||
B|ZNGA|20210301|15:50:10|S|100|11.570000||
B|ZNGA|20210301|15:50:10|S|152|11.570000||
B|ZM|20210301|15:50:11|S|50|409.878000||
B|CRWD|20210301|15:50:12|S|10|222.140000||
B|FB|20210301|15:50:12|S|1|264.860000||
B|MIK|20210301|15:50:12|S|200|16.660000||
B|MU|20210301|15:50:12|S|200|94.460000||
B|ZG|20210301|15:50:12|S|100|176.050000||
B|ABNB|20210301|15:50:13|S|4|197.960000||
B|BILI|20210301|15:50:13|S|100|145.330000||
B|BOUT|20210301|15:50:13|S|280|35.900000||
B|ZNGA|20210301|15:50:13|S|390|11.570000||
B|ABNB|20210301|15:50:14|S|20|197.960000||
B|EQOS|20210301|15:50:14|S|3|12.980000||
B|EQOS|20210301|15:50:14|S|10|12.980000||
B|ONCR|20210301|15:50:14|S|20|15.920000||
B|SPY|20210301|15:50:14|S|75|389.220000||
B|SPY|20210301|15:50:14|S|300|389.220000||
B|CSR|20210301|15:50:15|S|50|69.870000||
B|DIA|20210301|15:50:15|S|100|315.360000||
B|INTT|20210301|15:50:15|S|100|8.790000||
B|PRLD|20210301|15:50:15|S|21|67.630000||
B|SBAC|20210301|15:50:15|S|50|248.230000||
B|BG|20210301|15:50:16|S|3|78.470000||
B|BX|20210301|15:50:16|S|25|70.850000||
B|EEM|20210301|15:50:16|S|100|55.190000||
B|IMPX|20210301|15:50:16|S|50|10.450000||
B|PTON|20210301|15:50:16|S|2|123.090000||
B|VST|20210301|15:50:16|S|100|17.470000||
B|DIA|20210301|15:50:17|S|1|315.410000||
B|EFOI|20210301|15:50:17|S|100|5.600000||
B|GSG|20210301|15:50:17|S|100|14.070000||
B|NXRT|20210301|15:50:17|S|100|41.540000||
B|RNG|20210301|15:50:17|S|100|383.390000||
B|RNG|20210301|15:50:17|S|100|384.000000||
B|VUZI|20210301|15:50:17|S|20|23.380000||
B|ZUMZ|20210301|15:50:17|S|5|46.890000||
B|ZUMZ|20210301|15:50:17|S|100|46.850000||
B|ZYNE|20210301|15:50:17|S|100|4.660000||
B|ALDX|20210301|15:50:18|S|49|12.180000||
B|ARKK|20210301|15:50:18|S|20|136.440000||
B|CELC|20210301|15:50:18|S|50|14.530000||
B|FB|20210301|15:50:18|S|1|264.870000||
B|GMBL|20210301|15:50:18|S|200|17.730000||
B|LFVN|20210301|15:50:18|S|20|9.210000||
B|RDFN|20210301|15:50:18|S|9|80.650000||
B|RNG|20210301|15:50:18|S|100|384.010000||
B|RNG|20210301|15:50:18|S|100|384.010000||
B|RNG|20210301|15:50:18|S|100|384.010000||
B|RNG|20210301|15:50:18|S|100|384.080000||
B|ZM|20210301|15:50:18|S|20|409.786000||
B|BABA|20210301|15:50:19|S|100|241.330000||
B|FRSX|20210301|15:50:19|S|100|9.310000||
B|LFVN|20210301|15:50:19|S|80|9.210000||
B|NESR|20210301|15:50:19|S|100|13.650000||
B|NXRT|20210301|15:50:19|S|100|41.540000||
B|PLTR|20210301|15:50:19|S|20|24.820000||
B|UUP|20210301|15:50:19|S|1|24.535000||
B|WFC|20210301|15:50:19|S|500|37.120000||
B|CSTL|20210301|15:50:20|S|100|82.170000||
B|GMBL|20210301|15:50:20|S|100|17.810000||
B|NCLH|20210301|15:50:20|S|100|29.870000||
B|NCLH|20210301|15:50:20|S|400|29.870000||
B|STRT|20210301|15:50:20|S|20|54.100000||
B|GNUS|20210301|15:50:21|S|50|1.700000||
B|INFY|20210301|15:50:21|S|400|17.625000||
B|SQNS|20210301|15:50:21|S|1300|6.740000||
B|ZLAB|20210301|15:50:21|S|100|162.750000||
B|APPF|20210301|15:50:22|S|100|162.100000||
B|APPF|20210301|15:50:22|S|100|162.690000||
B|COST|20210301|15:50:22|S|19|331.880000||
B|DEO|20210301|15:50:22|S|200|159.610000||
B|FB|20210301|15:50:22|S|1|264.730000||
B|MSFT|20210301|15:50:22|S|100|236.370000||
B|SID|20210301|15:50:22|S|200|6.005000||
B|SPNT|20210301|15:50:22|S|100|10.280000||
B|TME|20210301|15:50:22|S|38|26.885000||
B|BOSC|20210301|15:50:23|S|20|3.150000||
B|CMT|20210301|15:50:23|S|20|12.840000||
B|HSBC|20210301|15:50:23|S|100|29.400000||
B|JKS|20210301|15:50:23|S|8|53.380000||
B|NVIV|20210301|15:50:23|S|100|1.205000||
B|PG|20210301|15:50:23|S|2|124.230000||
B|SQ|20210301|15:50:23|S|2|240.140000||
B|UNH|20210301|15:50:23|S|1|334.630000||
B|ZM|20210301|15:50:23|S|100|409.900000||
B|FRSX|20210301|15:50:24|S|15|9.340000||
B|ZLAB|20210301|15:50:24|S|150|162.750000||
B|COST|20210301|15:50:25|S|11|331.880000||
B|ESGE|20210301|15:50:25|S|20|44.740000||
B|HTGM|20210301|15:50:25|S|64|6.000000||
B|HTGM|20210301|15:50:25|S|100|5.990000||
B|INS|20210301|15:50:25|S|94|41.410000||
B|LFVN|20210301|15:50:25|S|20|9.210000||
B|TNXP|20210301|15:50:25|S|70|1.230000||
B|TWLO|20210301|15:50:25|S|1|415.580000||
B|W|20210301|15:50:25|S|10|335.130000||
B|AUY|20210301|15:50:26|S|988|4.025000||
B|BLMN|20210301|15:50:26|S|100|25.950000||
B|BLMN|20210301|15:50:26|S|100|25.960000||
B|COST|20210301|15:50:26|S|3|331.860000||
B|MELI|20210301|15:50:26|S|1|1715.400000||
B|SAFT|20210301|15:50:26|S|46|81.230000||
B|MIDU|20210301|15:50:27|S|100|54.250000||
B|ZG|20210301|15:50:27|S|100|176.280000||
B|ALTU|20210301|15:50:28|S|100|12.040000||
B|HYLN|20210301|15:50:28|S|8|16.760000||
B|WKHS|20210301|15:50:28|S|800|17.080000||
B|AFRM|20210301|15:50:29|S|2|91.400000||
B|FCX|20210301|15:50:29|S|100|34.830000||
B|GME|20210301|15:50:29|S|10|117.160000||
B|CCD|20210301|15:50:31|S|20|33.360000||
B|CRSP|20210301|15:50:32|S|100|129.250000||
B|GME|20210301|15:50:32|S|50|117.720000||
B|SPY|20210301|15:50:32|S|22|389.350000||
B|AMC|20210301|15:50:33|S|200|9.125000||
B|UAL|20210301|15:50:33|S|37|53.210000||
B|AAPL|20210301|15:50:34|S|1|127.370000||
B|AGQ|20210301|15:50:34|S|200|48.720000||
B|CUK|20210301|15:50:34|S|100|22.660000||
B|BNR|20210301|15:50:35|S|100|37.110000||
B|DASH|20210301|15:50:35|S|100|168.960000||
B|DASH|20210301|15:50:35|S|100|168.970000||
B|CCL|20210301|15:50:36|S|1|26.290000||
B|DASH|20210301|15:50:36|S|100|168.960000||
B|MIK|20210301|15:50:36|S|500|16.680000||
B|SOS|20210301|15:50:36|S|1800|6.620000||
B|VPL|20210301|15:50:36|S|2|82.355000||
B|GOEV|20210301|15:50:37|S|100|14.360000||
B|KLIC|20210301|15:50:37|S|25|51.930000||
B|ZM|20210301|15:50:37|S|10|409.420000||
B|GMBL|20210301|15:50:38|S|600|17.870000||
B|IACA|20210301|15:50:38|S|40|11.450000||
B|MFGP|20210301|15:50:38|S|100|6.000000||
B|UNTY|20210301|15:50:38|S|50|20.010000||
B|ZEAL|20210301|15:50:38|S|1|33.430000||
B|ZM|20210301|15:50:38|S|4|409.434000||
B|DASH|20210301|15:50:39|S|100|168.630000||
B|DE|20210301|15:50:39|S|16|359.820000||
B|SNR|20210301|15:50:39|S|100|6.180000||
B|TWLO|20210301|15:50:39|S|2|415.820000||
B|BNGO|20210301|15:50:40|S|100|9.800000||
B|BNGO|20210301|15:50:40|S|100|9.800000||
B|PG|20210301|15:50:40|S|7|124.250000||
B|ZLAB|20210301|15:50:40|S|10|162.620000||
B|ZM|20210301|15:50:40|S|2|409.430000||
B|INDA|20210301|15:50:41|S|200|42.040000||
B|PLTR|20210301|15:50:41|S|10|24.820000||
B|PYPL|20210301|15:50:41|S|4|273.500000||
B|ROKU|20210301|15:50:41|S|6|418.190000||
B|UNH|20210301|15:50:41|S|1|334.640000||
B|ATNX|20210301|15:50:42|S|66|5.400000||
B|BLMN|20210301|15:50:42|S|172|25.970000||
B|BLMN|20210301|15:50:43|S|300|25.970000||
B|LGHL|20210301|15:50:44|S|200|3.580000||
B|LGHL|20210301|15:50:44|S|400|3.580000||
B|LUV|20210301|15:50:44|S|200|57.840000||
B|XYF|20210301|15:50:44|S|1|3.490000||
B|FRSX|20210301|15:50:45|S|100|9.270000||
B|MERC|20210301|15:50:45|S|100|15.680000||
B|MTNB|20210301|15:50:45|S|900|1.300000||
B|GME|20210301|15:50:46|S|10|117.580000||
B|JNJ|20210301|15:50:46|S|1|159.270000||
B|ZNGA|20210301|15:50:46|S|100|11.590000||
B|ZNGA|20210301|15:50:46|S|100|11.590000||
B|CGC|20210301|15:50:47|S|20|34.710000||
B|DCRB|20210301|15:50:47|S|100|12.940000||
B|DCRB|20210301|15:50:47|S|100|12.940000||
B|GME|20210301|15:50:47|S|100|117.620000||
B|SRTS|20210301|15:50:47|S|20|4.960000||
B|BNGO|20210301|15:50:48|S|100|9.800000||
B|FXI|20210301|15:50:48|S|2100|50.340000||
B|INDA|20210301|15:50:48|S|100|42.040000||
B|SKLZ|20210301|15:50:48|S|7|34.400000||
B|SOS|20210301|15:50:48|S|100|6.630000||
B|ZNGA|20210301|15:50:48|S|400|11.590000||
B|EBON|20210301|15:50:49|S|800|8.010000||
B|FVRR|20210301|15:50:49|S|10|289.580000||
B|ATNX|20210301|15:50:50|S|3|5.400000||
B|ATOS|20210301|15:50:50|S|100|2.860000||
B|ATOS|20210301|15:50:50|S|100|2.860000||
B|BNGO|20210301|15:50:50|S|200|9.800000||
B|GNOG|20210301|15:50:50|S|100|15.430000||
B|SNDL|20210301|15:50:50|S|9760|1.350000||
B|ZS|20210301|15:50:50|S|41|209.860000||
B|ZM|20210301|15:50:51|S|5|409.354000||
B|ZM|20210301|15:50:51|S|10|409.356000||
B|ZM|20210301|15:50:51|S|35|409.370000||
B|ZM|20210301|15:50:51|S|100|409.366000||
B|ZM|20210301|15:50:51|S|100|409.370000||
B|FB|20210301|15:50:52|S|1|264.690000||
B|VXX|20210301|15:50:52|S|100|14.790000||
B|BA|20210301|15:50:53|S|100|224.100000||
B|CRNC|20210301|15:50:53|S|93|117.800000||
B|BA|20210301|15:50:54|S|86|224.130000||
B|BA|20210301|15:50:54|S|100|224.120000||
B|LUV|20210301|15:50:54|S|200|57.850000||
B|T|20210301|15:50:54|S|10|28.110000||
B|WPP|20210301|15:50:54|S|1|60.970000||
B|KWEB|20210301|15:50:55|S|100|93.490000||
B|PG|20210301|15:50:55|S|1|124.200000||
B|AFIN|20210301|15:50:56|S|100|8.940000||
B|IIPR|20210301|15:50:56|S|100|197.150000||
B|NBY|20210301|15:50:56|S|1|1.110000||
B|TIP|20210301|15:50:56|S|900|125.320000||
B|ARKG|20210301|15:50:57|S|100|97.830000||
B|FRX|20210301|15:50:57|S|28|12.690000||
B|UNH|20210301|15:50:57|S|1|334.430000||
B|ZBH|20210301|15:50:57|S|100|163.215000||
B|ZBH|20210301|15:50:57|S|200|163.215000||
B|ZUMZ|20210301|15:50:57|S|100|46.910000||
B|AAPL|20210301|15:50:58|S|10|127.280000||
B|MRK|20210301|15:50:58|S|50|72.480000||
B|HYLN|20210301|15:50:59|S|50|16.750000||
B|DASH|20210301|15:51:00|S|100|168.570000||
B|ETSY|20210301|15:51:00|S|33|245.320000||
B|ITRM|20210301|15:51:00|S|100|1.755000||
B|PANW|20210301|15:51:00|S|20|367.070000||
B|ZUMZ|20210301|15:51:00|S|5|46.900000||
B|EBAY|20210301|15:51:01|S|100|58.400000||
B|PXD|20210301|15:51:01|S|200|148.230000||
B|RNG|20210301|15:51:01|S|100|383.420000||
B|BND|20210301|15:51:02|S|50|85.595000||
B|JNJ|20210301|15:51:02|S|59|159.230000||
B|NBRV|20210301|15:51:02|S|300|1.870000||
B|RNG|20210301|15:51:02|S|100|383.430000||
B|CCL|20210301|15:51:03|S|100|26.285000||
B|CRWD|20210301|15:51:03|S|5|222.190000||
B|ZM|20210301|15:51:03|S|100|409.860000||
B|ZM|20210301|15:51:03|S|100|409.956000||
B|FB|20210301|15:51:04|S|1|264.660000||
B|GME|20210301|15:51:04|S|10|116.940000||
B|MP|20210301|15:51:04|S|750|46.300000||
B|OLB|20210301|15:51:04|S|100|6.040000||
B|TMBR|20210301|15:51:04|S|87|2.300000||
B|WKHS|20210301|15:51:04|S|700|17.280000||
B|BND|20210301|15:51:05|S|3|85.600000||
B|GS|20210301|15:51:05|S|100|329.740000||
B|WKHS|20210301|15:51:05|S|913|17.280000||
B|ZOM|20210301|15:51:05|S|100|2.060000||
B|HIMS|20210301|15:51:06|S|1|15.270000||
B|INFY|20210301|15:51:06|S|300|17.620000||
B|INFY|20210301|15:51:06|S|400|17.625000||
B|PENN|20210301|15:51:06|S|100|126.010000||
B|SDC|20210301|15:51:06|S|100|11.840000||
B|SDC|20210301|15:51:06|S|100|11.840000||
B|ZOM|20210301|15:51:06|S|100|2.060000||
B|ZOM|20210301|15:51:06|S|200|2.060000||
B|AI|20210301|15:51:07|S|45|120.520000||
B|AMC|20210301|15:51:07|S|300|9.135000||
B|AMC|20210301|15:51:07|S|300|9.145000||
B|IDRA|20210301|15:51:07|S|100|4.950000||
B|MIK|20210301|15:51:07|S|100|16.760000||
B|APEN|20210301|15:51:08|S|50|6.340000||
B|EBMT|20210301|15:51:08|S|20|22.980000||
B|GSK|20210301|15:51:09|S|1|33.710000||
B|ZOM|20210301|15:51:09|S|200|2.060000||
B|ALTO|20210301|15:51:10|S|300|7.140000||
B|AMZN|20210301|15:51:10|S|1|3139.250000||
B|ZNGA|20210301|15:51:10|S|100|11.600000||
B|ZOM|20210301|15:51:10|S|100|2.060000||
B|CRSP|20210301|15:51:11|S|100|129.850000||
B|SNDL|20210301|15:51:11|S|300|1.350000||
B|ZOM|20210301|15:51:11|S|300|2.060000||
B|WCLD|20210301|15:51:12|S|100|55.370000||
B|GMBL|20210301|15:51:13|S|100|17.940000||
B|AMZN|20210301|15:51:14|S|1|3139.260000||
B|NTAP|20210301|15:51:14|S|100|65.130000||
B|SNDL|20210301|15:51:14|S|550|1.350000||
B|TSLA|20210301|15:51:14|S|10|713.560000||
B|W|20210301|15:51:14|S|2|334.730000||
B|ZM|20210301|15:51:14|S|100|409.970000||
B|ZOM|20210301|15:51:14|S|100|2.060000||
B|AMRS|20210301|15:51:15|S|100|15.610000||
B|ASAN|20210301|15:51:15|S|100|36.840000||
B|MERC|20210301|15:51:15|S|100|15.700000||
B|ZOM|20210301|15:51:15|S|100|2.060000||
B|ASAN|20210301|15:51:16|S|350|36.880000||
B|CMPS|20210301|15:51:16|S|16|49.930000||
B|ZOM|20210301|15:51:16|S|100|2.060000||
B|PPLT|20210301|15:51:17|S|100|111.170000||
B|QFIN|20210301|15:51:18|S|50|25.830000||
B|SNDL|20210301|15:51:18|S|230|1.350000||
B|Z|20210301|15:51:18|S|147|167.840000||
B|ZM|20210301|15:51:18|S|5|409.790000||
B|ZM|20210301|15:51:18|S|25|409.790000||
B|ZM|20210301|15:51:18|S|70|409.790000||
B|ZNGA|20210301|15:51:18|S|400|11.600000||
B|ZOM|20210301|15:51:18|S|100|2.060000||
B|AAPL|20210301|15:51:19|S|200|127.395000||
B|ZNGA|20210301|15:51:19|S|100|11.600000||
B|ZOM|20210301|15:51:19|S|100|2.060000||
B|ZOM|20210301|15:51:19|S|500|2.070000||
B|DIA|20210301|15:51:20|S|2|315.440000||
B|FLGT|20210301|15:51:20|S|1|112.070000||
B|IVZ|20210301|15:51:20|S|100|24.680000||
B|OOMA|20210301|15:51:20|S|200|16.370000||
B|PEP|20210301|15:51:20|S|2|130.500000||
B|BLMN|20210301|15:51:21|S|100|25.970000||
B|BXC|20210301|15:51:21|S|20|42.400000||
B|GDXJ|20210301|15:51:21|S|2000|45.040000||
B|EXAS|20210301|15:51:22|S|14|139.980000||
B|VIOT|20210301|15:51:22|S|1|12.680000||
B|VXX|20210301|15:51:22|S|100|14.780000||
B|VXX|20210301|15:51:22|S|100|14.780000||
B|VYNE|20210301|15:51:22|S|100|7.440000||
B|ZNTL|20210301|15:51:22|S|100|41.980000||
B|HSBC|20210301|15:51:23|S|100|29.395000||
B|NBIX|20210301|15:51:23|S|100|109.490000||
B|TLRY|20210301|15:51:23|S|100|25.620000||
B|UNH|20210301|15:51:23|S|1|334.700000||
B|ZOM|20210301|15:51:23|S|100|2.060000||
B|GME|20210301|15:51:24|S|1|116.300000||
B|GRPN|20210301|15:51:24|S|300|57.110000||
B|RNG|20210301|15:51:24|S|100|384.380000||
B|ZOM|20210301|15:51:24|S|100|2.060000||
B|AMZN|20210301|15:51:25|S|20|3138.630000||
B|ESS|20210301|15:51:25|S|5|260.840000||
B|ETSY|20210301|15:51:25|S|2|245.360000||
B|IVR|20210301|15:51:25|S|297|3.930000||
B|SOS|20210301|15:51:25|S|20|6.600000||
B|ZOM|20210301|15:51:25|S|100|2.060000||
B|GBS|20210301|15:51:26|S|500|7.770000||
B|GME|20210301|15:51:26|S|2|116.340000||
B|GME|20210301|15:51:26|S|20|116.510000||
B|GME|20210301|15:51:26|S|77|116.340000||
B|GME|20210301|15:51:26|S|200|116.340000||
B|TZA|20210301|15:51:26|S|120|4.210000||
B|ZOM|20210301|15:51:26|S|300|2.060000||
B|ATNX|20210301|15:51:27|S|24|5.400000||
B|GME|20210301|15:51:27|S|100|116.660000||
B|GRFS|20210301|15:51:27|S|300|16.480000||
B|GRFS|20210301|15:51:27|S|500|16.480000||
B|ROKU|20210301|15:51:27|S|15|418.160000||
B|UNH|20210301|15:51:27|S|1|334.700000||
B|VJET|20210301|15:51:27|S|1|19.090000||
B|ZS|20210301|15:51:27|S|100|209.885000||
B|TDOC|20210301|15:51:28|S|4|221.680000||
B|ATNX|20210301|15:51:29|S|176|5.400000||
B|FLDM|20210301|15:51:29|S|400|4.750000||
B|GME|20210301|15:51:29|S|5|116.200000||
B|IIAC|20210301|15:51:29|S|40|10.330000||
B|NBRV|20210301|15:51:29|S|300|1.880000||
B|TSM|20210301|15:51:29|S|23|128.950000||
B|ZOM|20210301|15:51:29|S|100|2.060000||
B|AAPL|20210301|15:51:30|S|100|127.355000||
B|HWM|20210301|15:51:30|S|100|29.010000||
B|PDD|20210301|15:51:30|S|50|185.730000||
B|ZNGA|20210301|15:51:30|S|100|11.605000||
B|ZNGA|20210301|15:51:30|S|100|11.605000||
B|ECOR|20210301|15:51:31|S|100|2.665000||
B|GME|20210301|15:51:31|S|10|116.370000||
B|HDB|20210301|15:51:31|S|200|82.010000||
B|MSFT|20210301|15:51:31|S|15|236.410000||
B|SRTS|20210301|15:51:31|S|3|4.950000||
B|TOPS|20210301|15:51:31|S|36|2.380000||
B|ZNGA|20210301|15:51:31|S|100|11.605000||
B|ZNGA|20210301|15:51:31|S|100|11.605000||
B|ENLC|20210301|15:51:32|S|200|4.150000||
B|FUBO|20210301|15:51:32|S|10|38.490000||
B|GRPN|20210301|15:51:32|S|26|57.410000||
B|SDC|20210301|15:51:32|S|100|11.825000||
B|VST|20210301|15:51:32|S|8|17.470000||
B|ZNGA|20210301|15:51:32|S|400|11.600000||
B|FB|20210301|15:51:33|S|1|264.740000||
B|FRSX|20210301|15:51:33|S|100|9.160000||
B|PFE|20210301|15:51:33|S|300|33.625000||
B|VST|20210301|15:51:33|S|20|17.470000||
B|ITRM|20210301|15:51:34|S|100|1.760000||
B|MTCH|20210301|15:51:34|S|2|156.410000||
B|NCA|20210301|15:51:34|S|10|10.190000||
B|TDOC|20210301|15:51:34|S|23|221.660000||
B|ZTO|20210301|15:51:34|S|100|35.310000||
B|FRSX|20210301|15:51:35|S|500|9.190000||
B|INSG|20210301|15:51:35|S|20|14.900000||
B|ZGNX|20210301|15:51:35|S|100|20.920000||
B|BLMN|20210301|15:51:36|S|100|25.950000||
B|ITRM|20210301|15:51:36|S|100|1.760000||
B|ZUMZ|20210301|15:51:36|S|5|46.900000||
B|FB|20210301|15:51:37|S|1|264.570000||
B|HYLN|20210301|15:51:37|S|100|16.760000||
B|IAU|20210301|15:51:37|S|150|16.420000||
B|SPCB|20210301|15:51:37|S|50|1.515000||
B|ZEN|20210301|15:51:37|S|100|150.290000||
B|ZM|20210301|15:51:37|S|11|409.790000||
B|ZOM|20210301|15:51:37|S|100|2.065000||
B|ZOM|20210301|15:51:37|S|100|2.065000||
B|AMPE|20210301|15:51:38|S|300|1.720000||
B|HYI|20210301|15:51:38|S|10|15.370000||
B|IWM|20210301|15:51:38|S|44|225.885000||
B|JE|20210301|15:51:38|S|200|3.990000||
B|TSLA|20210301|15:51:38|S|400|713.910000||
B|AMD|20210301|15:51:39|S|100|86.150000||
B|BEKE|20210301|15:51:39|S|100|66.410000||
B|FRSX|20210301|15:51:39|S|100|9.190000||
B|IAU|20210301|15:51:39|S|1|16.420000||
B|AAPL|20210301|15:51:40|S|6|127.335000||
B|AMZN|20210301|15:51:40|S|21|3139.060000||
B|FRSX|20210301|15:51:41|S|100|9.190000||
B|JE|20210301|15:51:41|S|2600|3.990000||
B|NBRV|20210301|15:51:41|S|100|1.890000||
B|NKLA|20210301|15:51:41|S|95|18.150000||
B|TMDI|20210301|15:51:41|S|150|2.130000||
B|ZLAB|20210301|15:51:42|S|100|162.690000||
B|ZLAB|20210301|15:51:42|S|100|162.705000||
B|ZM|20210301|15:51:42|S|1|409.550000||
B|IMKTA|20210301|15:51:43|S|1|54.540000||
B|MARA|20210301|15:51:43|S|400|37.710000||
B|RNG|20210301|15:51:43|S|100|384.250000||
B|SUNW|20210301|15:51:43|S|20|14.890000||
B|ZBH|20210301|15:51:43|S|100|163.268000||
B|ABUS|20210301|15:51:44|S|900|3.850000||
B|FCAC|20210301|15:51:44|S|10|11.260000||
B|FUBO|20210301|15:51:44|S|30|38.480000||
B|GRPN|20210301|15:51:44|S|200|57.330000||
B|GRPN|20210301|15:51:44|S|918|57.420000||
B|GRPN|20210301|15:51:44|S|1900|57.330000||
B|JE|20210301|15:51:44|S|1500|3.990000||
B|MA|20210301|15:51:44|S|100|362.200000||
B|MORF|20210301|15:51:44|S|123|83.260000||
B|BLI|20210301|15:51:45|S|2|62.110000||
B|OTLK|20210301|15:51:45|S|100|2.130000||
B|OTLK|20210301|15:51:45|S|200|2.130000||
B|SID|20210301|15:51:45|S|100|6.010000||
B|SPY|20210301|15:51:45|S|100|389.140000||
B|ZNGA|20210301|15:51:45|S|76|11.600000||
B|ZNGA|20210301|15:51:45|S|100|11.600000||
B|ZNGA|20210301|15:51:45|S|100|11.600000||
B|BEKE|20210301|15:51:46|S|100|66.400000||
B|MRNA|20210301|15:51:46|S|20|157.350000||
B|RNG|20210301|15:51:46|S|100|384.350000||
B|TNA|20210301|15:51:46|S|3|97.870000||
B|AZN|20210301|15:51:47|S|100|48.215000||
B|MOAT|20210301|15:51:47|S|20|66.790000||
B|SDC|20210301|15:51:47|S|100|11.820000||
B|TOUR|20210301|15:51:47|S|1000|4.070000||
B|VNDA|20210301|15:51:47|S|50|18.690000||
B|ZM|20210301|15:51:47|S|100|409.550000||
B|ZNGA|20210301|15:51:48|S|66|11.600000||
B|VHT|20210301|15:51:49|S|1|227.910000||
B|ZNGA|20210301|15:51:49|S|400|11.600000||
B|BNGO|20210301|15:51:50|S|100|9.810000||
B|BNGO|20210301|15:51:50|S|400|9.810000||
B|DRVN|20210301|15:51:50|S|100|29.100000||
B|FSLY|20210301|15:51:50|S|7|77.130000||
B|INDA|20210301|15:51:50|S|100|42.030000||
B|IO|20210301|15:51:50|S|100|3.140000||
B|JD|20210301|15:51:50|S|10|97.680000||
B|ZM|20210301|15:51:50|S|1|409.550000||
B|ZM|20210301|15:51:50|S|100|409.760000||
B|ZM|20210301|15:51:50|S|189|409.550000||
B|BABA|20210301|15:51:51|S|100|241.420000||
B|BABA|20210301|15:51:51|S|200|241.410000||
B|D|20210301|15:51:51|S|100|70.020000||
B|GME|20210301|15:51:51|S|5|116.940000||
B|MASI|20210301|15:51:51|S|2|255.720000||
B|EVTC|20210301|15:51:52|S|100|36.720000||
B|FGF|20210301|15:51:52|S|1|4.920000||
B|FXI|20210301|15:51:52|S|400|50.330000||
B|SQ|20210301|15:51:52|S|20|240.350000||
B|UVXY|20210301|15:51:52|S|2000|8.440000||
B|ZBH|20210301|15:51:52|S|11|163.280000||
B|FLXS|20210301|15:51:53|S|6|36.650000||
B|GMBL|20210301|15:51:53|S|400|17.950000||
B|VXX|20210301|15:51:53|S|100|14.775000||
B|ZM|20210301|15:51:53|S|50|409.778000||
B|AMRN|20210301|15:51:54|S|200|6.250000||
B|GME|20210301|15:51:54|S|160|116.820000||
B|TSLA|20210301|15:51:54|S|199|714.050000||
B|VISL|20210301|15:51:54|S|200|3.310000||
B|ZBH|20210301|15:51:54|S|100|163.240000||
B|BLK|20210301|15:51:55|S|12|719.150000||
B|DASH|20210301|15:51:55|S|100|168.160000||
B|ETSY|20210301|15:51:55|S|18|245.400000||
B|GMBL|20210301|15:51:55|S|800|17.840000||
B|SENS|20210301|15:51:55|S|1400|3.470000||
B|GMBL|20210301|15:51:56|S|400|17.840000||
B|NBRV|20210301|15:51:56|S|400|1.890000||
B|SAMG|20210301|15:51:56|S|100|14.770000||
B|VCVC|20210301|15:51:56|S|4|11.180000||
B|AMD|20210301|15:51:57|S|53|86.150000||
B|TSLA|20210301|15:51:57|S|15|714.230000||
B|COPX|20210301|15:51:58|S|3|37.900000||
B|FCAC|20210301|15:51:58|S|2|11.260000||
B|GMBL|20210301|15:51:58|S|400|17.840000||
B|INSG|20210301|15:51:58|S|21|14.920000||
B|TSLA|20210301|15:51:58|S|20|714.280000||
B|TSLA|20210301|15:51:58|S|200|714.440000||
B|CDXC|20210301|15:51:59|S|700|13.510000||
B|HYLN|20210301|15:51:59|S|50|16.740000||
B|RIOT|20210301|15:51:59|S|100|53.280000||
B|RNG|20210301|15:51:59|S|100|384.870000||
B|RNG|20210301|15:51:59|S|100|384.970000||
B|AAPL|20210301|15:52:00|S|60|127.365000||
B|AFRM|20210301|15:52:00|S|50|91.450000||
B|ENTG|20210301|15:52:00|S|9|109.230000||
B|FRSX|20210301|15:52:00|S|100|9.150000||
B|METX|20210301|15:52:00|S|100|2.350000||
B|EIX|20210301|15:52:01|S|100|54.990000||
B|NBRV|20210301|15:52:01|S|400|1.890000||
B|ZM|20210301|15:52:01|S|25|409.986000||
B|GME|20210301|15:52:02|S|20|117.450000||
B|GME|20210301|15:52:02|S|100|117.450000||
B|QH|20210301|15:52:02|S|1|7.110000||
B|SDC|20210301|15:52:02|S|100|11.835000||
B|BLMN|20210301|15:52:03|S|100|25.940000||
B|BUD|20210301|15:52:03|S|100|59.380000||
B|CONX|20210301|15:52:03|S|1200|10.220000||
B|GME|20210301|15:52:03|S|1|117.450000||
B|METX|20210301|15:52:03|S|1600|2.350000||
B|RNG|20210301|15:52:03|S|200|384.880000||
B|UNH|20210301|15:52:03|S|1|334.700000||
B|AAPL|20210301|15:52:04|S|113|127.420000||
B|GRPN|20210301|15:52:04|S|300|57.710000||
B|HESM|20210301|15:52:04|S|100|22.590000||
B|ETSY|20210301|15:52:05|S|6|245.410000||
B|RICK|20210301|15:52:05|S|30|68.830000||
B|FRSX|20210301|15:52:06|S|100|9.160000||
B|FUBO|20210301|15:52:06|S|100|38.630000||
B|KMPH|20210301|15:52:06|S|150|9.920000||
B|METX|20210301|15:52:06|S|1800|2.350000||
B|PEBK|20210301|15:52:06|S|100|24.100000||
B|AAPL|20210301|15:52:07|S|66|127.480000||
B|MIK|20210301|15:52:07|S|100|16.660000||
B|GMBL|20210301|15:52:08|S|100|17.830000||
B|NFLX|20210301|15:52:08|S|100|549.380000||
B|VWO|20210301|15:52:08|S|8|53.930000||
B|W|20210301|15:52:08|S|17|335.130000||
B|ABNB|20210301|15:52:09|S|5|197.780000||
B|EEM|20210301|15:52:09|S|100|55.200000||
B|AAPL|20210301|15:52:10|S|100|127.495000||
B|TNA|20210301|15:52:10|S|40|98.040000||
B|ZNGA|20210301|15:52:10|S|100|11.615000||
B|FLGT|20210301|15:52:11|S|75|112.800000||
B|ZNGA|20210301|15:52:11|S|100|11.605000||
B|ZNGA|20210301|15:52:11|S|100|11.605000||
B|MERC|20210301|15:52:12|S|100|15.670000||
B|ZS|20210301|15:52:12|S|100|210.160000||
B|MERC|20210301|15:52:13|S|300|15.660000||
B|ZM|20210301|15:52:13|S|1|410.022000||
B|ZM|20210301|15:52:13|S|15|410.030000||
B|ZNGA|20210301|15:52:13|S|100|11.605000||
B|ZNGA|20210301|15:52:13|S|100|11.605000||
B|ZNGA|20210301|15:52:13|S|100|11.605000||
B|ALC|20210301|15:52:14|S|200|70.520000||
B|KOPN|20210301|15:52:14|S|100|9.310000||
B|SOS|20210301|15:52:14|S|100|6.570000||
B|SPY|20210301|15:52:14|S|100|389.490000||
B|GME|20210301|15:52:15|S|100|118.200000||
B|KMPH|20210301|15:52:15|S|6|9.930000||
B|MERC|20210301|15:52:15|S|300|15.670000||
B|ZEUS|20210301|15:52:15|S|5|19.390000||
B|ZNGA|20210301|15:52:15|S|100|11.600000||
B|ZNGA|20210301|15:52:15|S|400|11.605000||
B|IBN|20210301|15:52:16|S|900|16.935000||
B|IBN|20210301|15:52:16|S|2200|16.935000||
B|NMTR|20210301|15:52:16|S|200|1.720000||
B|ZM|20210301|15:52:16|S|4|409.906000||
B|GME|20210301|15:52:17|S|2|118.660000||
B|GME|20210301|15:52:17|S|10|118.660000||
B|NVDA|20210301|15:52:17|S|600|551.940000||
B|SDC|20210301|15:52:17|S|100|11.850000||
B|SOS|20210301|15:52:17|S|100|6.570000||
B|ITRM|20210301|15:52:18|S|100|1.760000||
B|LMND|20210301|15:52:18|S|100|131.900000||
B|RNG|20210301|15:52:18|S|100|384.920000||
B|ZM|20210301|15:52:18|S|5|409.850000||
B|ZNGA|20210301|15:52:18|S|100|11.605000||
B|ZNGA|20210301|15:52:18|S|290|11.605000||
B|MIK|20210301|15:52:19|S|50|16.810000||
B|AI|20210301|15:52:20|S|50|120.810000||
B|AMZN|20210301|15:52:20|S|10|3144.450000||
B|FRSX|20210301|15:52:20|S|60|9.120000||
B|ITRM|20210301|15:52:20|S|100|1.760000||
B|LMND|20210301|15:52:20|S|30|131.730000||
B|SHI|20210301|15:52:20|S|400|24.270000||
B|ZM|20210301|15:52:20|S|20|409.938000||
B|ZNGA|20210301|15:52:20|S|200|11.600000||
B|ABUS|20210301|15:52:21|S|100|3.850000||
B|EVC|20210301|15:52:21|S|300|3.350000||
B|RDFN|20210301|15:52:21|S|2|80.550000||
B|ROKU|20210301|15:52:21|S|155|418.820000||
B|ZM|20210301|15:52:21|S|1|409.938000||
B|ZM|20210301|15:52:21|S|5|409.770000||
B|BLV|20210301|15:52:22|S|3|100.560000||
B|EAR|20210301|15:52:22|S|20|56.770000||
B|FCEL|20210301|15:52:22|S|10|18.560000||
B|SOS|20210301|15:52:22|S|100|6.560000||
B|TQQQ|20210301|15:52:22|S|200|96.850000||
B|BEKE|20210301|15:52:23|S|100|66.370000||
B|MTCH|20210301|15:52:23|S|26|156.680000||
B|ZNTL|20210301|15:52:23|S|3|41.970000||
B|BEKE|20210301|15:52:24|S|100|66.380000||
B|CCL|20210301|15:52:24|S|2|26.240000||
B|OSS|20210301|15:52:24|S|100|8.950000||
B|ZLAB|20210301|15:52:24|S|100|163.005000||
B|ZLAB|20210301|15:52:24|S|100|163.005000||
B|AAPL|20210301|15:52:25|S|20|127.570000||
B|BLMN|20210301|15:52:25|S|100|25.940000||
B|INDA|20210301|15:52:25|S|100|42.040000||
B|TCDA|20210301|15:52:25|S|400|4.810000||
B|IBN|20210301|15:52:26|S|100|16.930000||
B|IBN|20210301|15:52:26|S|2200|16.935000||
B|ORCL|20210301|15:52:26|S|100|66.200000||
B|SPY|20210301|15:52:26|S|100|389.470000||
B|ZLAB|20210301|15:52:26|S|100|162.970000||
B|ZNGA|20210301|15:52:26|S|100|11.595000||
B|ZNGA|20210301|15:52:26|S|100|11.595000||
B|EEM|20210301|15:52:27|S|100|55.210000||
B|INDA|20210301|15:52:27|S|100|42.040000||
B|JD|20210301|15:52:27|S|200|97.820000||
B|ZNGA|20210301|15:52:27|S|400|11.600000||
B|ATNX|20210301|15:52:28|S|100|5.400000||
B|FUBO|20210301|15:52:28|S|100|38.660000||
B|GLUU|20210301|15:52:28|S|100|12.580000||
B|LGND|20210301|15:52:28|S|1|156.150000||
B|FRSX|20210301|15:52:29|S|100|9.110000||
B|GMBL|20210301|15:52:29|S|200|17.820000||
B|SLDB|20210301|15:52:29|S|28|8.490000||
B|SOS|20210301|15:52:29|S|100|6.540000||
B|AMC|20210301|15:52:30|S|110|9.120000||
B|ROKU|20210301|15:52:30|S|15|418.760000||
B|VXX|20210301|15:52:30|S|100|14.750000||
B|AAPL|20210301|15:52:31|S|8|127.550000||
B|CCIV|20210301|15:52:31|S|30|30.730000||
B|ZNGA|20210301|15:52:31|S|100|11.595000||
B|ZNGA|20210301|15:52:31|S|600|11.595000||
B|AMD|20210301|15:52:32|S|200|86.310000||
B|FRSX|20210301|15:52:32|S|100|9.130000||
B|INPX|20210301|15:52:32|S|1900|1.375000||
B|LOGI|20210301|15:52:32|S|100|107.260000||
B|YI|20210301|15:52:32|S|250|20.100000||
B|AAPL|20210301|15:52:33|S|21|127.555000||
B|SPY|20210301|15:52:33|S|300|389.510000||
B|ZGNX|20210301|15:52:33|S|200|20.930000||
B|ABBV|20210301|15:52:34|S|14|108.450000||
B|AI|20210301|15:52:35|S|4|120.770000||
B|BABA|20210301|15:52:35|S|100|241.530000||
B|GOOGL|20210301|15:52:35|S|5|2073.460000||
B|LUV|20210301|15:52:35|S|300|57.890000||
B|METX|20210301|15:52:35|S|600|2.350000||
B|RNG|20210301|15:52:35|S|100|384.680000||
B|SPOT|20210301|15:52:35|S|2|320.500000||
B|GOOG|20210301|15:52:36|S|2|2083.300000||
B|MERC|20210301|15:52:36|S|100|15.760000||
B|RNG|20210301|15:52:36|S|100|384.680000||
B|RNG|20210301|15:52:36|S|100|384.730000||
B|VXX|20210301|15:52:36|S|100|14.760000||
B|ZBH|20210301|15:52:36|S|100|163.290000||
B|CCO|20210301|15:52:37|S|16000|1.770000||
B|ZM|20210301|15:52:37|S|10|409.870000||
B|BLOK|20210301|15:52:38|S|18|56.320000||
B|ETSY|20210301|15:52:38|S|1|245.450000||
B|FXI|20210301|15:52:38|S|2000|50.360000||
B|RNG|20210301|15:52:38|S|100|384.950000||
B|SQ|20210301|15:52:38|S|8|240.530000||
B|FRSX|20210301|15:52:39|S|100|9.120000||
B|INSW|20210301|15:52:39|S|100|17.620000||
B|LB|20210301|15:52:40|S|900|56.990000||
B|PRLB|20210301|15:52:40|S|12|150.760000||
B|ZLAB|20210301|15:52:40|S|100|162.910000||
B|ZLAB|20210301|15:52:40|S|100|162.920000||
B|ZNGA|20210301|15:52:40|S|400|11.585000||
B|SDC|20210301|15:52:41|S|100|11.845000||
B|SNOW|20210301|15:52:41|S|31|272.690000||
B|ZLAB|20210301|15:52:41|S|100|162.975000||
B|ZLAB|20210301|15:52:41|S|200|162.970000||
B|SCOR|20210301|15:52:42|S|100|4.000000||
B|SCOR|20210301|15:52:42|S|200|4.000000||
B|FURY|20210301|15:52:43|S|100|1.360000||
B|FURY|20210301|15:52:43|S|600|1.360000||
B|FXI|20210301|15:52:43|S|200|50.380000||
B|ROKU|20210301|15:52:43|S|1|418.790000||
B|TWTR|20210301|15:52:43|S|8|77.820000||
B|VEDL|20210301|15:52:43|S|300|11.950000||
B|VXX|20210301|15:52:43|S|100|14.755000||
B|CCIV|20210301|15:52:44|S|100|30.710000||
B|MSFT|20210301|15:52:44|S|100|236.790000||
B|PDD|20210301|15:52:44|S|100|186.130000||
B|ZNGA|20210301|15:52:44|S|400|11.590000||
B|APPF|20210301|15:52:45|S|100|161.550000||
B|EWZ|20210301|15:52:45|S|900|31.970000||
B|ATNX|20210301|15:52:46|S|23|5.410000||
B|BEKE|20210301|15:52:46|S|100|66.340000||
B|BEKE|20210301|15:52:46|S|100|66.340000||
B|BEKE|20210301|15:52:46|S|100|66.340000||
B|EEM|20210301|15:52:46|S|500|55.220000||
B|FRSX|20210301|15:52:46|S|150|9.140000||
B|SPY|20210301|15:52:46|S|32|389.510000||
B|FRX|20210301|15:52:47|S|30|12.620000||
B|PPLT|20210301|15:52:47|S|100|111.260000||
B|XLE|20210301|15:52:47|S|2000|49.375000||
B|ABBV|20210301|15:52:48|S|60|108.460000||
B|MNKD|20210301|15:52:48|S|100|4.090000||
B|MNKD|20210301|15:52:48|S|100|4.090000||
B|MRK|20210301|15:52:48|S|10|72.460000||
B|TQQQ|20210301|15:52:48|S|30|96.840000||
B|XLV|20210301|15:52:48|S|7|114.030000||
B|ADBE|20210301|15:52:49|S|7|469.420000||
B|DIS|20210301|15:52:49|S|5|195.070000||
B|GME|20210301|15:52:49|S|11|118.780000||
B|HD|20210301|15:52:49|S|4|261.580000||
B|PPLT|20210301|15:52:49|S|100|111.300000||
B|RNLX|20210301|15:52:49|S|208|25.820000||
B|UBER|20210301|15:52:49|S|200|54.710000||
B|GME|20210301|15:52:50|S|130|118.790000||
B|RMGB|20210301|15:52:50|S|100|10.930000||
B|SPY|20210301|15:52:50|S|100|389.530000||
B|TQQQ|20210301|15:52:50|S|30|96.840000||
B|SPXS|20210301|15:52:51|S|10|33.750000||
B|AAL|20210301|15:52:52|S|50|21.200000||
B|PDD|20210301|15:52:52|S|20|186.130000||
B|THCB|20210301|15:52:52|S|100|16.850000||
B|XPEV|20210301|15:52:52|S|100|35.490000||
B|ZNGA|20210301|15:52:52|S|400|11.590000||
B|SID|20210301|15:52:53|S|100|6.015000||
B|SID|20210301|15:52:53|S|200|6.020000||
B|CHD|20210301|15:52:54|S|17|78.680000||
B|MRNA|20210301|15:52:54|S|100|157.370000||
B|AAPL|20210301|15:52:55|S|40|127.505000||
B|BKNG|20210301|15:52:55|S|2|2316.490000||
B|LYFT|20210301|15:52:55|S|100|57.450000||
B|MOTS|20210301|15:52:55|S|639|1.495000||
B|MSFT|20210301|15:52:55|S|5|236.570000||
B|ZEN|20210301|15:52:55|S|4|150.280000||
B|ZM|20210301|15:52:55|S|100|410.070000||
B|ZM|20210301|15:52:55|S|100|410.080000||
B|BLK|20210301|15:52:56|S|4|719.680000||
B|ZM|20210301|15:52:56|S|200|410.370000||
B|CIDM|20210301|15:52:57|S|2354|1.435000||
B|CLPS|20210301|15:52:57|S|5|4.710000||
B|DASH|20210301|15:52:57|S|100|167.890000||
B|FRX|20210301|15:52:57|S|3|12.620000||
B|GHVI|20210301|15:52:57|S|100|17.970000||
B|ZM|20210301|15:52:57|S|100|410.690000||
B|BEKE|20210301|15:52:58|S|100|66.330000||
B|RIOT|20210301|15:52:58|S|1|53.270000||
B|ZI|20210301|15:52:58|S|100|56.200000||
B|AEP|20210301|15:52:59|S|20|76.620000||
B|MWK|20210301|15:52:59|S|20|43.890000||
B|ATNX|20210301|15:53:00|S|2|5.410000||
B|ATNX|20210301|15:53:00|S|66|5.410000||
B|MERC|20210301|15:53:00|S|100|15.760000||
B|RMBL|20210301|15:53:00|S|300|37.250000||
B|TWTR|20210301|15:53:00|S|20|77.820000||
B|Z|20210301|15:53:00|S|400|167.950000||
B|ZION|20210301|15:53:00|S|13|54.731000||
B|AMC|20210301|15:53:01|S|100|9.110000||
B|DDOG|20210301|15:53:01|S|31|97.770000||
B|DECK|20210301|15:53:01|S|8|331.260000||
B|NGA|20210301|15:53:01|S|20|20.590000||
B|PLAN|20210301|15:53:01|S|200|65.800000||
B|XPO|20210301|15:53:01|S|20|119.990000||
B|DFS|20210301|15:53:02|S|17|97.940000||
B|KOPN|20210301|15:53:02|S|100|9.320000||
B|ZBH|20210301|15:53:02|S|11|163.240000||
B|ZYME|20210301|15:53:02|S|100|36.850000||
B|ARKK|20210301|15:53:03|S|6|136.480000||
B|DDD|20210301|15:53:03|S|10|38.440000||
B|WKHS|20210301|15:53:03|S|100|17.220000||
B|GME|20210301|15:53:04|S|100|118.770000||
B|SE|20210301|15:53:04|S|40|249.930000||
B|TSLA|20210301|15:53:04|S|8|714.240000||
B|RKT|20210301|15:53:05|S|200|24.160000||
B|RKT|20210301|15:53:05|S|200|24.160000||
B|ZNTL|20210301|15:53:05|S|60|42.040000||
B|BLMN|20210301|15:53:06|S|200|25.980000||
B|GRWG|20210301|15:53:06|S|2|51.890000||
B|GS|20210301|15:53:06|S|11|329.730000||
B|SPY|20210301|15:53:06|S|100|389.360000||
B|ZNGA|20210301|15:53:06|S|100|11.585000||
B|ZNGA|20210301|15:53:06|S|700|11.585000||
B|HON|20210301|15:53:07|S|19|206.730000||
B|IDXX|20210301|15:53:07|S|6|538.290000||
B|MIME|20210301|15:53:07|S|4|44.710000||
B|MRK|20210301|15:53:07|S|1|72.390000||
B|ZNGA|20210301|15:53:07|S|400|11.585000||
B|AAPL|20210301|15:53:08|S|11|127.450000||
B|BBW|20210301|15:53:08|S|5|7.710000||
B|BLMN|20210301|15:53:08|S|100|25.990000||
B|INTU|20210301|15:53:08|S|7|406.330000||
B|TSLA|20210301|15:53:08|S|6|714.020000||
B|VXX|20210301|15:53:08|S|100|14.770000||
B|VXX|20210301|15:53:08|S|100|14.770000||
B|BIDU|20210301|15:53:09|S|14|294.700000||
B|BNR|20210301|15:53:09|S|200|37.750000||
B|ENV|20210301|15:53:09|S|20|67.450000||
B|GLD|20210301|15:53:09|S|22|161.530000||
B|JCI|20210301|15:53:09|S|75|57.240000||
B|PDD|20210301|15:53:09|S|300|185.910000||
B|SPNT|20210301|15:53:09|S|100|10.290000||
B|ZNGA|20210301|15:53:09|S|100|11.585000||
B|ZNGA|20210301|15:53:09|S|200|11.585000||
B|ZNGA|20210301|15:53:09|S|400|11.575000||
B|BLMN|20210301|15:53:10|S|100|25.990000||
B|DASH|20210301|15:53:10|S|1|167.720000||
B|GME|20210301|15:53:10|S|100|117.940000||
B|GNUS|20210301|15:53:10|S|100|1.700000||
B|NVDA|20210301|15:53:10|S|2|552.120000||
B|TTGT|20210301|15:53:10|S|25|90.000000||
B|U|20210301|15:53:10|S|100|107.830000||
B|ZION|20210301|15:53:10|S|100|54.740000||
B|ZION|20210301|15:53:10|S|100|54.740000||
B|ZLAB|20210301|15:53:10|S|100|162.935000||
B|AAPL|20210301|15:53:11|S|3|127.460000||
B|BLMN|20210301|15:53:11|S|100|26.000000||
B|BLNK|20210301|15:53:11|S|200|40.560000||
B|MDCA|20210301|15:53:11|S|100|3.250000||
B|BLMN|20210301|15:53:12|S|100|26.000000||
B|CCIV|20210301|15:53:12|S|684|30.600000||
B|MDB|20210301|15:53:12|S|6|395.860000||
B|MELI|20210301|15:53:12|S|2|1715.490000||
B|SPY|20210301|15:53:12|S|25|389.350000||
B|SYPR|20210301|15:53:12|S|100|3.860000||
B|AI|20210301|15:53:13|S|20|120.800000||
B|MSFT|20210301|15:53:13|S|14|236.470000||
B|VXX|20210301|15:53:13|S|100|14.780000||
B|ZS|20210301|15:53:13|S|100|210.070000||
B|APPF|20210301|15:53:14|S|100|161.580000||
B|DASH|20210301|15:53:14|S|100|167.710000||
B|DKNG|20210301|15:53:14|S|300|68.430000||
B|DVN|20210301|15:53:14|S|100|22.350000||
B|HGV|20210301|15:53:14|S|100|42.010000||
B|NFLX|20210301|15:53:14|S|10|549.120000||
B|SND|20210301|15:53:14|S|1|3.180000||
B|AAPL|20210301|15:53:15|S|1|127.450000||
B|NARI|20210301|15:53:15|S|100|110.850000||
B|VMW|20210301|15:53:15|S|40|140.490000||
B|Z|20210301|15:53:15|S|6|168.030000||
B|ZNGA|20210301|15:53:15|S|400|11.580000||
B|FRX|20210301|15:53:16|S|18|12.620000||
B|NVDA|20210301|15:53:16|S|6|551.820000||
B|PTE|20210301|15:53:16|S|300|1.350000||
B|PUK|20210301|15:53:16|S|100|40.900000||
B|SSTK|20210301|15:53:16|S|15|89.050000||
B|TNXP|20210301|15:53:16|S|1|1.230000||
B|VXX|20210301|15:53:16|S|100|14.780000||
B|AAPL|20210301|15:53:17|S|22|127.460000||
B|CLPT|20210301|15:53:17|S|200|23.560000||
B|DKNG|20210301|15:53:17|S|200|68.350000||
B|LCY|20210301|15:53:17|S|1200|10.290000||
B|NICE|20210301|15:53:17|S|10|230.620000||
B|SDC|20210301|15:53:17|S|100|11.825000||
B|ZLAB|20210301|15:53:17|S|200|163.180000||
B|NVDA|20210301|15:53:18|S|10|551.840000||
B|ZM|20210301|15:53:18|S|25|410.370000||
B|BNR|20210301|15:53:19|S|100|37.480000||
B|BNR|20210301|15:53:19|S|100|37.490000||
B|SBUX|20210301|15:53:19|S|46|106.780000||
B|SE|20210301|15:53:19|S|8|249.770000||
B|SE|20210301|15:53:19|S|10|249.760000||
B|TSLA|20210301|15:53:19|S|8|713.840000||
B|SHOP|20210301|15:53:20|S|3|1305.960000||
B|ZLAB|20210301|15:53:20|S|100|163.140000||
B|ADP|20210301|15:53:21|S|100|177.610000||
B|BNR|20210301|15:53:21|S|100|37.480000||
B|BNR|20210301|15:53:21|S|100|37.480000||
B|BNR|20210301|15:53:21|S|200|37.470000||
B|HTGM|20210301|15:53:21|S|100|6.000000||
B|MERC|20210301|15:53:21|S|100|15.740000||
B|TEAM|20210301|15:53:21|S|6|251.550000||
B|U|20210301|15:53:21|S|4|107.900000||
B|ZNGA|20210301|15:53:21|S|400|11.580000||
B|FB|20210301|15:53:22|S|1|264.670000||
B|MERC|20210301|15:53:22|S|100|15.740000||
B|ZNGA|20210301|15:53:23|S|400|11.580000||
B|KWEB|20210301|15:53:24|S|15|93.450000||
B|NBRV|20210301|15:53:24|S|100|1.900000||
B|AACQ|20210301|15:53:25|S|10|11.270000||
B|TFX|20210301|15:53:25|S|20|403.510000||
B|ZTO|20210301|15:53:25|S|100|35.290000||
B|DIA|20210301|15:53:26|S|10|315.390000||
B|DKNG|20210301|15:53:26|S|300|68.330000||
B|WOOF|20210301|15:53:26|S|10|21.010000||
B|ZI|20210301|15:53:26|S|100|56.140000||
B|CVEO|20210301|15:53:27|S|100|17.690000||
B|CVEO|20210301|15:53:27|S|300|17.690000||
B|SUNW|20210301|15:53:27|S|80|14.900000||
B|XLNX|20210301|15:53:27|S|25|133.460000||
B|BLMN|20210301|15:53:28|S|100|25.990000||
B|SIOX|20210301|15:53:28|S|200|2.870000||
B|SUNW|20210301|15:53:28|S|36|14.900000||
B|XPEV|20210301|15:53:28|S|69|35.460000||
B|ZNGA|20210301|15:53:28|S|26|11.580000||
B|ZNGA|20210301|15:53:28|S|124|11.580000||
B|ZNGA|20210301|15:53:28|S|250|11.580000||
B|ZUMZ|20210301|15:53:28|S|100|46.910000||
B|ZUMZ|20210301|15:53:28|S|100|46.995000||
B|ZUMZ|20210301|15:53:28|S|100|46.995000||
B|CLPT|20210301|15:53:29|S|4|23.560000||
B|PACE|20210301|15:53:29|S|50|10.720000||
B|PSXP|20210301|15:53:29|S|100|27.730000||
B|SPY|20210301|15:53:29|S|100|389.360000||
B|ZS|20210301|15:53:29|S|13|209.900000||
B|BLMN|20210301|15:53:30|S|100|26.000000||
B|FB|20210301|15:53:30|S|1|264.640000||
B|ZLAB|20210301|15:53:30|S|150|163.170000||
B|INUV|20210301|15:53:31|S|7400|1.310000||
B|LPL|20210301|15:53:31|S|100|10.280000||
B|PBLA|20210301|15:53:31|S|34|4.610000||
B|RAAC|20210301|15:53:31|S|5|11.450000||
B|ZNGA|20210301|15:53:31|S|26|11.580000||
B|ZNGA|20210301|15:53:31|S|374|11.580000||
B|CNC|20210301|15:53:32|S|20|59.340000||
B|EEM|20210301|15:53:32|S|100|55.185000||
B|GMBL|20210301|15:53:32|S|100|17.770000||
B|GRPN|20210301|15:53:32|S|50|57.530000||
B|ZM|20210301|15:53:32|S|100|410.738000||
B|ZM|20210301|15:53:32|S|100|410.738000||
B|AMCX|20210301|15:53:33|S|17|71.380000||
B|CSTL|20210301|15:53:33|S|100|82.020000||
B|IBUY|20210301|15:53:33|S|50|136.290000||
B|TECL|20210301|15:53:33|S|3|437.550000||
B|TSLA|20210301|15:53:33|S|3|714.500000||
B|W|20210301|15:53:33|S|14|335.170000||
B|ZI|20210301|15:53:33|S|5|56.160000||
B|DASH|20210301|15:53:34|S|200|167.900000||
B|DG|20210301|15:53:34|S|100|192.500000||
B|DG|20210301|15:53:34|S|200|192.490000||
B|MDCA|20210301|15:53:34|S|100|3.240000||
B|MO|20210301|15:53:34|S|50|44.550000||
B|TDOC|20210301|15:53:34|S|5|221.450000||
B|BECN|20210301|15:53:35|S|100|49.670000||
B|BLDP|20210301|15:53:35|S|50|29.710000||
B|KOPN|20210301|15:53:35|S|5|9.310000||
B|ZNGA|20210301|15:53:35|S|100|11.585000||
B|ZM|20210301|15:53:36|S|5|410.780000||
B|ZM|20210301|15:53:36|S|21|410.780000||
B|ZEPP|20210301|15:53:37|S|92|17.230000||
B|ZNGA|20210301|15:53:37|S|100|11.590000||
B|CARR|20210301|15:53:38|S|900|37.200000||
B|GLW|20210301|15:53:38|S|50|39.340000||
B|GME|20210301|15:53:38|S|100|119.250000||
B|IDXX|20210301|15:53:38|S|300|538.700000||
B|MERC|20210301|15:53:38|S|100|15.730000||
B|MRNA|20210301|15:53:38|S|20|157.440000||
B|QCOM|20210301|15:53:38|S|366|138.990000||
B|SNDL|20210301|15:53:38|S|1000|1.350000||
B|TLT|20210301|15:53:38|S|2|140.450000||
B|TRCH|20210301|15:53:38|S|50|2.515000||
B|XL|20210301|15:53:38|S|400|14.750000||
B|ZNGA|20210301|15:53:38|S|124|11.590000||
B|ZNGA|20210301|15:53:38|S|276|11.590000||
B|CBAT|20210301|15:53:39|S|40|6.120000||
B|COHU|20210301|15:53:39|S|20|45.910000||
B|TLRY|20210301|15:53:39|S|50|25.650000||
B|ZNGA|20210301|15:53:39|S|76|11.590000||
B|ZNGA|20210301|15:53:39|S|100|11.590000||
B|ZNGA|20210301|15:53:39|S|100|11.590000||
B|INDA|20210301|15:53:40|S|100|42.040000||
B|MERC|20210301|15:53:40|S|200|15.730000||
B|TSLA|20210301|15:53:40|S|1|714.570000||
B|BGS|20210301|15:53:41|S|100|30.800000||
B|MIK|20210301|15:53:41|S|96|16.420000||
B|TLRY|20210301|15:53:41|S|30|25.660000||
B|ZM|20210301|15:53:41|S|300|410.740000||
B|DKNG|20210301|15:53:42|S|100|68.320000||
B|GME|20210301|15:53:42|S|25|119.110000||
B|RCL|20210301|15:53:43|S|10|91.640000||
B|ZGNX|20210301|15:53:43|S|100|20.940000||
B|ZGNX|20210301|15:53:43|S|200|20.940000||
B|ZNGA|20210301|15:53:43|S|48|11.590000||
B|ZNGA|20210301|15:53:43|S|276|11.590000||
B|BXC|20210301|15:53:45|S|7|42.380000||
B|NEM|20210301|15:53:45|S|100|54.720000||
B|SDC|20210301|15:53:45|S|100|11.805000||
B|SGFY|20210301|15:53:45|S|25|36.480000||
B|TXMD|20210301|15:53:45|S|1|1.450000||
B|CLPT|20210301|15:53:46|S|100|23.560000||
B|ZNGA|20210301|15:53:46|S|124|11.590000||
B|ZNGA|20210301|15:53:46|S|250|11.590000||
B|ATNX|20210301|15:53:47|S|14|5.410000||
B|GME|20210301|15:53:47|S|250|118.980000||
B|JNJ|20210301|15:53:47|S|4|159.220000||
B|NTAP|20210301|15:53:47|S|100|65.130000||
B|VMO|20210301|15:53:47|S|75|13.120000||
B|ZLAB|20210301|15:53:47|S|150|163.170000||
B|ATNX|20210301|15:53:48|S|100|5.400000||
B|BXG|20210301|15:53:48|S|48|8.780000||
B|FVRR|20210301|15:53:48|S|2|289.710000||
B|GNOG|20210301|15:53:48|S|35|15.400000||
B|MORF|20210301|15:53:48|S|80|81.610000||
B|ZLAB|20210301|15:53:48|S|400|163.165000||
B|CVNA|20210301|15:53:49|S|100|310.840000||
B|DRVN|20210301|15:53:49|S|1|29.050000||
B|JNJ|20210301|15:53:49|S|10|159.220000||
B|RNG|20210301|15:53:49|S|100|384.260000||
B|VZ|20210301|15:53:49|S|2|55.360000||
B|AHT|20210301|15:53:50|S|100|3.280000||
B|GME|20210301|15:53:50|S|100|119.060000||
B|PANW|20210301|15:53:50|S|1|366.990000||
B|SNDL|20210301|15:53:50|S|148|1.350000||
B|ZLAB|20210301|15:53:50|S|100|163.160000||
B|ZLAB|20210301|15:53:50|S|150|163.165000||
B|ZLAB|20210301|15:53:50|S|192|163.115000||
B|CNC|20210301|15:53:51|S|20|59.350000||
B|SPY|20210301|15:53:51|S|48|389.390000||
B|SPY|20210301|15:53:51|S|300|389.400000||
B|GME|20210301|15:53:52|S|10|119.100000||
B|NET|20210301|15:53:52|S|1|77.040000||
B|BLMN|20210301|15:53:53|S|100|25.970000||
B|GS|20210301|15:53:53|S|20|329.900000||
B|HWM|20210301|15:53:53|S|100|29.040000||
B|HSBC|20210301|15:53:54|S|4|29.380000||
B|MU|20210301|15:53:54|S|30|94.690000||
B|NETE|20210301|15:53:54|S|500|11.130000||
B|ZNTE|20210301|15:53:54|S|100|10.940000||
B|BLMN|20210301|15:53:55|S|100|25.970000||
B|VINC|20210301|15:53:55|S|100|19.200000||
B|VINC|20210301|15:53:55|S|100|19.220000||
B|GILT|20210301|15:53:56|S|10|14.890000||
B|YI|20210301|15:53:56|S|50|20.100000||
B|ZM|20210301|15:53:56|S|40|410.372000||
B|BH|20210301|15:53:57|S|10|138.800000||
B|MARA|20210301|15:53:57|S|15|38.040000||
B|NOC|20210301|15:53:58|S|3|294.180000||
B|SNDL|20210301|15:53:58|S|270|1.350000||
B|TQQQ|20210301|15:53:58|S|30|96.770000||
B|ZM|20210301|15:53:58|S|2|410.450000||
B|BOXL|20210301|15:53:59|S|400|3.040000||
B|FUBO|20210301|15:53:59|S|150|38.690000||
B|GOOG|20210301|15:53:59|S|7|2082.610000||
B|ATNX|20210301|15:54:00|S|145|5.400000||
B|IDRA|20210301|15:54:00|S|100|4.950000||
B|MIK|20210301|15:54:00|S|100|16.460000||
B|PLUG|20210301|15:54:00|S|275|52.230000||
B|ZI|20210301|15:54:00|S|100|56.160000||
B|ZI|20210301|15:54:00|S|200|56.160000||
B|ZM|20210301|15:54:00|S|25|410.440000||
B|FB|20210301|15:54:01|S|229|264.810000||
B|MSFT|20210301|15:54:01|S|100|236.610000||
B|MSFT|20210301|15:54:01|S|141|236.620000||
B|MSFT|20210301|15:54:01|S|300|236.620000||
B|NVDA|20210301|15:54:01|S|20|551.860000||
B|SEDG|20210301|15:54:01|S|100|307.220000||
B|TQQQ|20210301|15:54:01|S|106|96.770000||
B|TSLA|20210301|15:54:01|S|42|714.780000||
B|XOP|20210301|15:54:01|S|100|82.820000||
B|EWX|20210301|15:54:02|S|20|55.650000||
B|SDC|20210301|15:54:02|S|100|11.810000||
B|POAI|20210301|15:54:03|S|600|1.610000||
B|POAI|20210301|15:54:03|S|2400|1.610000||
B|WBAI|20210301|15:54:03|S|200|24.490000||
B|ZYNE|20210301|15:54:03|S|100|4.675000||
B|FRSX|20210301|15:54:04|S|100|9.130000||
B|RNG|20210301|15:54:04|S|100|384.890000||
B|ZNGA|20210301|15:54:04|S|400|11.600000||
B|BLMN|20210301|15:54:06|S|100|25.960000||
B|IPHI|20210301|15:54:06|S|50|167.790000||
B|CVS|20210301|15:54:07|S|2|69.330000||
B|CMCSA|20210301|15:54:08|S|90|54.440000||
B|HTGM|20210301|15:54:08|S|100|6.000000||
B|TNA|20210301|15:54:08|S|100|98.130000||
B|Z|20210301|15:54:08|S|10|167.914000||
B|ZNGA|20210301|15:54:08|S|200|11.600000||
B|ZNGA|20210301|15:54:08|S|200|11.600000||
B|ETSY|20210301|15:54:09|S|20|244.600000||
B|QCOM|20210301|15:54:09|S|18|138.970000||
B|GSAT|20210301|15:54:10|S|8|1.745000||
B|KMPH|20210301|15:54:10|S|100|9.840000||
B|KMPH|20210301|15:54:10|S|100|9.840000||
B|XPEV|20210301|15:54:10|S|100|35.450000||
B|Z|20210301|15:54:10|S|100|167.960000||
B|ZUMZ|20210301|15:54:10|S|100|47.015000||
B|ZUMZ|20210301|15:54:10|S|132|47.027000||
B|AMZN|20210301|15:54:11|S|1|3143.170000||
B|ATNX|20210301|15:54:11|S|10|5.400000||
B|PLUG|20210301|15:54:11|S|100|52.200000||
B|ZM|20210301|15:54:11|S|4|410.666000||
B|IWM|20210301|15:54:12|S|2255|226.165000||
B|MERC|20210301|15:54:12|S|100|15.750000||
B|ZNGA|20210301|15:54:12|S|200|11.600000||
B|FUBO|20210301|15:54:13|S|100|38.670000||
B|KWEB|20210301|15:54:13|S|11|93.420000||
B|RIOT|20210301|15:54:14|S|10|53.370000||
B|ZI|20210301|15:54:14|S|100|56.150000||
B|ZI|20210301|15:54:14|S|100|56.150000||
B|AMRN|20210301|15:54:15|S|200|6.230000||
B|BLOK|20210301|15:54:15|S|100|56.310000||
B|KWEB|20210301|15:54:15|S|6|93.420000||
B|MA|20210301|15:54:15|S|30|362.240000||
B|MRK|20210301|15:54:15|S|1|72.390000||
B|ZNGA|20210301|15:54:15|S|100|11.600000||
B|ZNGA|20210301|15:54:15|S|100|11.600000||
B|MERC|20210301|15:54:16|S|100|15.800000||
B|ZOM|20210301|15:54:16|S|40|2.050000||
B|ZOM|20210301|15:54:16|S|100|2.050000||
B|ZOM|20210301|15:54:16|S|1800|2.050000||
B|ZOM|20210301|15:54:16|S|5500|2.050000||
B|ARKK|20210301|15:54:17|S|100|136.520000||
B|DD|20210301|15:54:17|S|18|73.470000||
B|GME|20210301|15:54:17|S|100|119.890000||
B|SNDL|20210301|15:54:17|S|1000|1.350000||
B|NETE|20210301|15:54:18|S|100|11.130000||
B|SNDL|20210301|15:54:18|S|8631|1.350000||
B|TSLA|20210301|15:54:18|S|1|714.600000||
B|VNDA|20210301|15:54:18|S|100|18.730000||
B|CMPS|20210301|15:54:19|S|100|49.930000||
B|FUBO|20210301|15:54:19|S|100|38.650000||
B|MERC|20210301|15:54:19|S|100|15.800000||
B|ZM|20210301|15:54:19|S|1|410.940000||
B|ARKG|20210301|15:54:20|S|100|97.860000||
B|BLMN|20210301|15:54:20|S|100|25.960000||
B|MDY|20210301|15:54:20|S|100|467.750000||
B|VCEL|20210301|15:54:20|S|10|48.130000||
B|ZM|20210301|15:54:20|S|5|410.936000||
B|ZNGA|20210301|15:54:20|S|100|11.590000||
B|ZNGA|20210301|15:54:20|S|100|11.590000||
B|ZNGA|20210301|15:54:20|S|100|11.595000||
B|ZNGA|20210301|15:54:20|S|200|11.595000||
B|ZNGA|20210301|15:54:20|S|400|11.590000||
B|GME|20210301|15:54:21|S|1|120.730000||
B|MERC|20210301|15:54:21|S|100|15.760000||
B|PLAN|20210301|15:54:21|S|200|65.780000||
B|PLUG|20210301|15:54:21|S|100|52.140000||
B|SPY|20210301|15:54:21|S|100|389.430000||
B|STIM|20210301|15:54:21|S|50|16.490000||
B|ZM|20210301|15:54:21|S|6|411.070000||
B|ZM|20210301|15:54:21|S|25|410.820000||
B|ZM|20210301|15:54:21|S|28|410.820000||
B|AMC|20210301|15:54:22|S|100|9.120000||
B|ESGC|20210301|15:54:22|S|100|1.950000||
B|GME|20210301|15:54:22|S|100|120.520000||
B|RNG|20210301|15:54:22|S|100|385.230000||
B|SBOW|20210301|15:54:22|S|1|8.490000||
B|ABBV|20210301|15:54:23|S|1|108.410000||
B|BLMN|20210301|15:54:23|S|100|25.960000||
B|MIK|20210301|15:54:23|S|192|16.380000||
B|TIGO|20210301|15:54:23|S|100|38.270000||
B|GSAT|20210301|15:54:24|S|500|1.745000||
B|JNK|20210301|15:54:24|S|100|108.830000||
B|ZNGA|20210301|15:54:24|S|400|11.580000||
B|JD|20210301|15:54:25|S|100|97.740000||
B|UUP|20210301|15:54:25|S|240|24.530000||
B|ROKU|20210301|15:54:26|S|3|418.970000||
B|SBLK|20210301|15:54:26|S|100|13.780000||
B|ZM|20210301|15:54:26|S|3|411.200000||
B|PLUG|20210301|15:54:27|S|30|52.140000||
B|SPXS|20210301|15:54:27|S|50|33.780000||
B|BNR|20210301|15:54:28|S|100|37.360000||
B|CRM|20210301|15:54:28|S|3|216.890000||
B|KWEB|20210301|15:54:28|S|36|93.420000||
B|MSFT|20210301|15:54:28|S|40|236.590000||
B|PPLT|20210301|15:54:28|S|100|111.330000||
B|VEDL|20210301|15:54:28|S|300|11.950000||
B|ZM|20210301|15:54:28|S|5|411.170000||
B|BUD|20210301|15:54:29|S|200|59.430000||
B|COHU|20210301|15:54:29|S|5|45.960000||
B|DE|20210301|15:54:29|S|100|359.700000||
B|SNDL|20210301|15:54:29|S|500|1.350000||
B|TMST|20210301|15:54:29|S|200|8.600000||
B|APPF|20210301|15:54:30|S|100|161.870000||
B|EEM|20210301|15:54:30|S|100|55.190000||
B|GNOG|20210301|15:54:30|S|90|15.360000||
B|ZLAB|20210301|15:54:30|S|100|163.000000||
B|ZNGA|20210301|15:54:30|S|400|11.580000||
B|ZS|20210301|15:54:30|S|100|210.000000||
B|TMST|20210301|15:54:32|S|300|8.620000||
B|TMST|20210301|15:54:32|S|600|8.620000||
B|VTV|20210301|15:54:32|S|1|126.620000||
B|ZUMZ|20210301|15:54:32|S|100|47.020000||
B|BUD|20210301|15:54:33|S|200|59.450000||
B|FRSX|20210301|15:54:33|S|100|9.100000||
B|IVR|20210301|15:54:33|S|1600|3.930000||
B|MED|20210301|15:54:33|S|10|266.060000||
B|MERC|20210301|15:54:33|S|100|15.760000||
B|ROKU|20210301|15:54:33|S|100|418.980000||
B|TSLA|20210301|15:54:33|S|10|714.640000||
B|MERC|20210301|15:54:34|S|100|15.760000||
B|MERC|20210301|15:54:34|S|100|15.760000||
B|NAKD|20210301|15:54:34|S|11400|1.070000||
B|OKTA|20210301|15:54:34|S|373|269.810000||
B|ROK|20210301|15:54:34|S|119|251.230000||
B|ZNGA|20210301|15:54:34|S|400|11.575000||
B|BLMN|20210301|15:54:35|S|100|25.930000||
B|BWMX|20210301|15:54:35|S|500|43.340000||
B|CQQQ|20210301|15:54:35|S|100|98.110000||
B|VISL|20210301|15:54:35|S|100|3.350000||
B|VISL|20210301|15:54:35|S|100|3.350000||
B|BPYU|20210301|15:54:36|S|500|17.280000||
B|BPYU|20210301|15:54:36|S|600|17.280000||
B|SPY|20210301|15:54:36|S|3|389.330000||
B|TMST|20210301|15:54:36|S|300|8.620000||
B|ITRM|20210301|15:54:37|S|200|1.755000||
B|MSFT|20210301|15:54:37|S|20|236.510000||
B|ZNGA|20210301|15:54:37|S|400|11.575000||
B|INPX|20210301|15:54:38|S|3000|1.390000||
B|KMPH|20210301|15:54:38|S|21|9.870000||
B|ROKU|20210301|15:54:38|S|20|419.000000||
B|TM|20210301|15:54:38|S|4|149.290000||
B|ZTO|20210301|15:54:38|S|100|35.270000||
B|SPXZ|20210301|15:54:39|S|7|25.110000||
B|WPF|20210301|15:54:39|S|1900|10.400000||
B|ZG|20210301|15:54:39|S|46|176.100000||
B|ZNGA|20210301|15:54:39|S|400|11.565000||
B|BBW|20210301|15:54:40|S|100|7.650000||
B|RNG|20210301|15:54:40|S|100|385.160000||
B|RPAY|20210301|15:54:40|S|50|22.550000||
B|TSLA|20210301|15:54:40|S|100|715.260000||
B|VXX|20210301|15:54:40|S|100|14.760000||
B|ZION|20210301|15:54:40|S|100|54.680000||
B|AFRM|20210301|15:54:41|S|10|91.190000||
B|CRM|20210301|15:54:41|S|9|217.220000||
B|FB|20210301|15:54:41|S|30|265.000000||
B|RNG|20210301|15:54:41|S|200|385.430000||
B|SNR|20210301|15:54:41|S|100|6.190000||
B|VUZI|20210301|15:54:41|S|10|23.590000||
B|ATNX|20210301|15:54:42|S|50|5.390000||
B|GME|20210301|15:54:42|S|50|120.780000||
B|NETE|20210301|15:54:42|S|308|11.130000||
B|SNDL|20210301|15:54:42|S|600|1.350000||
B|ZNGA|20210301|15:54:42|S|400|11.570000||
B|ZNTL|20210301|15:54:42|S|100|41.950000||
B|ARKK|20210301|15:54:43|S|7|136.590000||
B|DKNG|20210301|15:54:43|S|200|68.530000||
B|IDEX|20210301|15:54:43|S|254|3.660000||
B|IDEX|20210301|15:54:43|S|300|3.660000||
B|SOXL|20210301|15:54:43|S|1|634.390000||
B|AAPL|20210301|15:54:44|S|100|127.695000||
B|NAK|20210301|15:54:44|S|1000|0.795000||
B|SNDL|20210301|15:54:44|S|745|1.350000||
B|TMST|20210301|15:54:44|S|100|8.620000||
B|ABNB|20210301|15:54:45|S|1|197.990000||
B|ATNX|20210301|15:54:45|S|48|5.390000||
B|GME|20210301|15:54:45|S|24|120.720000||
B|GSAH|20210301|15:54:45|S|376|12.320000||
B|ZM|20210301|15:54:45|S|2|411.694000||
B|ZNGA|20210301|15:54:45|S|400|11.570000||
B|AMRS|20210301|15:54:46|S|10|15.670000||
B|BLMN|20210301|15:54:46|S|100|25.930000||
B|NVAX|20210301|15:54:46|S|5|239.650000||
B|OTRK|20210301|15:54:46|S|26|31.390000||
B|ZEN|20210301|15:54:46|S|100|150.495000||
B|AQMS|20210301|15:54:47|S|19|5.160000||
B|NGAC|20210301|15:54:47|S|3|11.210000||
B|CNC|20210301|15:54:48|S|8|59.360000||
B|GME|20210301|15:54:48|S|90|120.960000||
B|GME|20210301|15:54:48|S|100|120.960000||
B|KBNT|20210301|15:54:48|S|20|7.780000||
B|KOSS|20210301|15:54:48|S|100|18.860000||
B|PRU|20210301|15:54:48|S|1|88.780000||
B|SNDL|20210301|15:54:48|S|1500|1.350000||
B|UUP|20210301|15:54:48|S|60|24.530000||
B|ZNGA|20210301|15:54:48|S|400|11.570000||
B|AMC|20210301|15:54:49|S|200|9.090000||
B|CVNA|20210301|15:54:49|S|2|311.410000||
B|GME|20210301|15:54:49|S|5|121.060000||
B|QDEL|20210301|15:54:49|S|5|167.360000||
B|TERN|20210301|15:54:49|S|100|24.180000||
B|CERN|20210301|15:54:50|S|30|70.290000||
B|CPRT|20210301|15:54:50|S|10|110.070000||
B|DASH|20210301|15:54:50|S|100|167.010000||
B|LEDS|20210301|15:54:50|S|20|5.480000||
B|VCYT|20210301|15:54:50|S|100|62.260000||
B|ZBRA|20210301|15:54:50|S|100|511.740000||
B|ZG|20210301|15:54:50|S|300|176.290000||
B|ZION|20210301|15:54:50|S|100|54.750000||
B|ZLAB|20210301|15:54:50|S|100|162.900000||
B|ZLAB|20210301|15:54:50|S|100|163.015000||
B|ZLAB|20210301|15:54:50|S|200|162.970000||
B|ZNGA|20210301|15:54:50|S|100|11.565000||
B|ZNGA|20210301|15:54:50|S|100|11.565000||
B|ZNGA|20210301|15:54:50|S|200|11.560000||
B|ZNGA|20210301|15:54:50|S|200|11.565000||
B|ZNGA|20210301|15:54:50|S|300|11.555000||
B|ZNGA|20210301|15:54:50|S|400|11.565000||
B|ZNGA|20210301|15:54:50|S|484|11.565000||
B|AVGO|20210301|15:54:51|S|25|489.660000||
B|BKN|20210301|15:54:51|S|553|17.730000||
B|KWEB|20210301|15:54:51|S|25|93.500000||
B|MIK|20210301|15:54:51|S|200|16.600000||
B|GMBL|20210301|15:54:52|S|100|17.770000||
B|ALLY|20210301|15:54:53|S|10|43.110000||
B|MIK|20210301|15:54:53|S|30|16.600000||
B|ATIF|20210301|15:54:54|S|100|1.420000||
B|ATIF|20210301|15:54:54|S|400|1.415000||
B|ATIF|20210301|15:54:54|S|600|1.420000||
B|DASH|20210301|15:54:54|S|100|167.020000||
B|GEVO|20210301|15:54:54|S|100|9.940000||
B|MIK|20210301|15:54:54|S|2000|16.600000||
B|AVY|20210301|15:54:55|S|300|178.510000||
B|FAS|20210301|15:54:55|S|15|84.870000||
B|FRX|20210301|15:54:55|S|1|12.660000||
B|MERC|20210301|15:54:55|S|100|15.720000||
B|MIK|20210301|15:54:55|S|700|16.610000||
B|MIK|20210301|15:54:55|S|2000|16.610000||
B|PENN|20210301|15:54:55|S|37|126.090000||
B|TDOC|20210301|15:54:55|S|4|221.890000||
B|TSLA|20210301|15:54:55|S|100|716.300000||
B|NXTD|20210301|15:54:56|S|100|1.810000||
B|ATOS|20210301|15:54:57|S|10|2.855000||
B|GMBL|20210301|15:54:57|S|100|17.770000||
B|RSX|20210301|15:54:57|S|20|25.050000||
B|TRCH|20210301|15:54:57|S|1500|2.535000||
B|TWLO|20210301|15:54:57|S|25|417.090000||
B|WFC|20210301|15:54:57|S|40|37.040000||
B|WKHS|20210301|15:54:57|S|100|17.230000||
B|ZNGA|20210301|15:54:57|S|100|11.555000||
B|ENB|20210301|15:54:58|S|100|34.790000||
B|KWEB|20210301|15:54:58|S|38|93.500000||
B|LAC|20210301|15:54:58|S|100|19.010000||
B|RNG|20210301|15:54:58|S|200|385.770000||
B|TWLO|20210301|15:54:58|S|25|417.090000||
B|Z|20210301|15:54:58|S|19|167.660000||
B|ZEN|20210301|15:54:58|S|100|150.550000||
B|NNDM|20210301|15:54:59|S|25|10.250000||
B|ROKU|20210301|15:54:59|S|1|419.990000||
B|ZNGA|20210301|15:54:59|S|124|11.570000||
B|ZNGA|20210301|15:54:59|S|276|11.570000||
B|AMC|20210301|15:55:00|S|200|9.045000||
B|CCL|20210301|15:55:00|S|100|26.245000||
B|FVRR|20210301|15:55:00|S|1|290.330000||
B|GME|20210301|15:55:00|S|120|121.900000||
B|KTB|20210301|15:55:00|S|27|43.690000||
B|TSLA|20210301|15:55:00|S|2|716.540000||
B|TWTR|20210301|15:55:00|S|148|77.890000||
B|XPEV|20210301|15:55:00|S|100|35.500000||
B|GRPN|20210301|15:55:01|S|182|57.500000||
B|MIDD|20210301|15:55:01|S|58|159.170000||
B|NUGT|20210301|15:55:01|S|62|49.990000||
B|STND|20210301|15:55:01|S|100|32.800000||
B|TWLO|20210301|15:55:01|S|200|417.060000||
B|ZGNX|20210301|15:55:01|S|300|20.950000||
B|ZIXI|20210301|15:55:01|S|200|7.420000||
B|ZNGA|20210301|15:55:01|S|100|11.565000||
B|ZNGA|20210301|15:55:01|S|100|11.565000||
B|ZNGA|20210301|15:55:01|S|400|11.570000||
B|AMD|20210301|15:55:02|S|200|86.440000||
B|FARM|20210301|15:55:02|S|20|8.590000||
B|RGT|20210301|15:55:02|S|400|14.150000||
B|SRAX|20210301|15:55:02|S|100|4.590000||
B|ZM|20210301|15:55:02|S|100|411.400000||
B|ZSAN|20210301|15:55:02|S|100|1.340000||
B|CHKP|20210301|15:55:03|S|30|113.010000||
B|INDL|20210301|15:55:03|S|22|47.190000||
B|NCLH|20210301|15:55:03|S|200|29.780000||
B|NCLH|20210301|15:55:03|S|300|29.780000||
B|PXD|20210301|15:55:03|S|67|148.240000||
B|RICK|20210301|15:55:03|S|28|68.960000||
B|ZM|20210301|15:55:03|S|68|411.350000||
B|KWEB|20210301|15:55:04|S|7|93.420000||
B|MNKD|20210301|15:55:04|S|100|4.070000||
B|MNKD|20210301|15:55:04|S|200|4.070000||
B|MNKD|20210301|15:55:04|S|200|4.070000||
B|MNKD|20210301|15:55:04|S|200|4.070000||
B|PYPL|20210301|15:55:04|S|10|273.890000||
B|TWLO|20210301|15:55:04|S|100|417.070000||
B|ATNX|20210301|15:55:05|S|5|5.390000||
B|BLNK|20210301|15:55:05|S|110|40.540000||
B|GLD|20210301|15:55:05|S|88|161.590000||
B|KXIN|20210301|15:55:05|S|200|3.490000||
B|ZBH|20210301|15:55:05|S|100|163.520000||
B|ZBH|20210301|15:55:05|S|149|163.500000||
B|ZBH|20210301|15:55:05|S|151|163.500000||
B|EBON|20210301|15:55:06|S|300|7.970000||
B|EBON|20210301|15:55:06|S|725|7.970000||
B|GRMN|20210301|15:55:06|S|20|128.030000||
B|KWEB|20210301|15:55:06|S|100|93.420000||
B|SID|20210301|15:55:06|S|100|6.000000||
B|ZM|20210301|15:55:06|S|100|411.210000||
B|ZM|20210301|15:55:06|S|100|411.420000||
B|SID|20210301|15:55:07|S|100|6.000000||
B|SID|20210301|15:55:07|S|100|6.000000||
B|DKNG|20210301|15:55:08|S|100|68.580000||
B|GSAT|20210301|15:55:08|S|3700|1.750000||
B|GSAT|20210301|15:55:08|S|4600|1.750000||
B|SNDL|20210301|15:55:08|S|3000|1.350000||
B|UNH|20210301|15:55:08|S|1|334.680000||
B|ZNGA|20210301|15:55:08|S|390|11.560000||
B|BABA|20210301|15:55:09|S|700|241.390000||
B|CLLS|20210301|15:55:09|S|200|22.750000||
B|EXPE|20210301|15:55:09|S|35|160.980000||
B|INPX|20210301|15:55:09|S|45|1.380000||
B|PLUG|20210301|15:55:09|S|19|52.350000||
B|SNDL|20210301|15:55:09|S|420|1.350000||
B|SRCL|20210301|15:55:09|S|128|66.450000||
B|UAVS|20210301|15:55:09|S|20|8.260000||
B|ZLAB|20210301|15:55:09|S|100|162.750000||
B|ZLAB|20210301|15:55:09|S|100|162.760000||
B|ZLAB|20210301|15:55:09|S|100|162.760000||
B|ZLAB|20210301|15:55:09|S|200|162.770000||
B|CRWD|20210301|15:55:10|S|31|223.740000||
B|GOOGL|20210301|15:55:10|S|17|2073.940000||
B|NNDM|20210301|15:55:10|S|300|10.230000||
B|Z|20210301|15:55:10|S|99|167.380000||
B|ZM|20210301|15:55:10|S|30|411.160000||
B|ZNGA|20210301|15:55:10|S|400|11.560000||
B|ZNTL|20210301|15:55:10|S|100|41.990000||
B|CIT|20210301|15:55:11|S|65|47.840000||
B|CNQ|20210301|15:55:11|S|30|28.500000||
B|EVR|20210301|15:55:11|S|10|125.110000||
B|FARM|20210301|15:55:11|S|581|8.590000||
B|PG|20210301|15:55:11|S|1|124.260000||
B|PSXP|20210301|15:55:11|S|100|27.800000||
B|TPB|20210301|15:55:11|S|50|51.490000||
B|ZLAB|20210301|15:55:11|S|188|162.730000||
B|AAPL|20210301|15:55:12|S|20|127.670000||
B|AMGN|20210301|15:55:12|S|100|227.280000||
B|F|20210301|15:55:12|S|100|11.990000||
B|FRSX|20210301|15:55:12|S|400|9.070000||
B|OHI|20210301|15:55:12|S|17|37.850000||
B|ACIC|20210301|15:55:13|S|30|12.900000||
B|ALUS|20210301|15:55:13|S|361|10.940000||
B|EBAY|20210301|15:55:13|S|100|58.450000||
B|RF|20210301|15:55:13|S|52|21.320000||
B|SMTS|20210301|15:55:13|S|300|2.720000||
B|SNDL|20210301|15:55:13|S|1000|1.350000||
B|ZKIN|20210301|15:55:13|S|100|7.400000||
B|ZM|20210301|15:55:13|S|1|411.330000||
B|ZNGA|20210301|15:55:13|S|50|11.560000||
B|ZNGA|20210301|15:55:13|S|350|11.560000||
B|GRWG|20210301|15:55:14|S|3|51.850000||
B|SPOT|20210301|15:55:14|S|15|320.390000||
B|ZM|20210301|15:55:14|S|5|411.300000||
B|ZTO|20210301|15:55:14|S|100|35.250000||
B|ZTO|20210301|15:55:14|S|400|35.250000||
B|AAPL|20210301|15:55:15|S|37|127.690000||
B|SPY|20210301|15:55:15|S|16|389.440000||
B|VXX|20210301|15:55:15|S|200|14.760000||
B|ZNGA|20210301|15:55:15|S|100|11.555000||
B|AVY|20210301|15:55:16|S|20|178.570000||
B|BC|20210301|15:55:16|S|76|92.680000||
B|GME|20210301|15:55:16|S|20|120.940000||
B|INTC|20210301|15:55:16|S|100|62.800000||
B|MSFT|20210301|15:55:16|S|900|236.780000||
B|RNG|20210301|15:55:16|S|100|385.030000||
B|UNH|20210301|15:55:16|S|1|334.610000||
B|VFF|20210301|15:55:16|S|200|16.670000||
B|ZM|20210301|15:55:16|S|20|411.010000||
B|ZNGA|20210301|15:55:16|S|150|11.560000||
B|ZNGA|20210301|15:55:16|S|250|11.560000||
B|AAPL|20210301|15:55:17|S|200|127.660000||
B|APPN|20210301|15:55:17|S|100|186.940000||
B|FB|20210301|15:55:17|S|100|264.880000||
B|FB|20210301|15:55:17|S|200|264.880000||
B|MERC|20210301|15:55:17|S|100|15.750000||
B|SQ|20210301|15:55:17|S|112|240.610000||
B|STMP|20210301|15:55:17|S|2|195.440000||
B|TNXP|20210301|15:55:17|S|5300|1.230000||
B|VERU|20210301|15:55:17|S|100|14.450000||
B|YI|20210301|15:55:17|S|20|19.950000||
B|ZM|20210301|15:55:17|S|2|411.048000||
B|ZM|20210301|15:55:17|S|10|411.048000||
B|ZM|20210301|15:55:17|S|25|411.048000||
B|AMD|20210301|15:55:18|S|100|86.420000||
B|BNGO|20210301|15:55:18|S|3|9.810000||
B|CERN|20210301|15:55:18|S|50|70.300000||
B|DMYD|20210301|15:55:18|S|100|19.360000||
B|MO|20210301|15:55:18|S|100|44.510000||
B|PNC|20210301|15:55:18|S|149|172.640000||
B|SOXL|20210301|15:55:18|S|44|634.210000||
B|UNH|20210301|15:55:18|S|1|334.600000||
B|ZG|20210301|15:55:18|S|100|176.050000||
B|BPYU|20210301|15:55:19|S|500|17.250000||
B|EVC|20210301|15:55:19|S|100|3.350000||
B|LRCX|20210301|15:55:19|S|100|598.740000||
B|MERC|20210301|15:55:19|S|100|15.750000||
B|MSFT|20210301|15:55:19|S|100|236.790000||
B|SQ|20210301|15:55:19|S|6|240.660000||
B|TZA|20210301|15:55:19|S|32|4.210000||
B|VXX|20210301|15:55:19|S|100|14.760000||
B|WBA|20210301|15:55:19|S|100|47.810000||
B|ZNGA|20210301|15:55:19|S|200|11.560000||
B|ZNGA|20210301|15:55:19|S|200|11.560000||
B|BBEU|20210301|15:55:20|S|100|27.000000||
B|BLMN|20210301|15:55:20|S|100|25.890000||
B|CLOV|20210301|15:55:20|S|100|10.410000||
B|GOOGL|20210301|15:55:20|S|10|2071.760000||
B|IVZ|20210301|15:55:20|S|100|24.600000||
B|JD|20210301|15:55:20|S|100|97.930000||
B|KBNT|20210301|15:55:20|S|3|7.790000||
B|MU|20210301|15:55:20|S|10|94.770000||
B|RNG|20210301|15:55:20|S|200|385.290000||
B|TSLA|20210301|15:55:20|S|5|715.860000||
B|VINC|20210301|15:55:20|S|100|19.330000||
B|VXX|20210301|15:55:20|S|100|14.760000||
B|ADI|20210301|15:55:21|S|100|158.390000||
B|BLMN|20210301|15:55:21|S|100|25.890000||
B|CRSP|20210301|15:55:21|S|1|129.550000||
B|CTHR|20210301|15:55:21|S|100|2.500000||
B|NOC|20210301|15:55:21|S|3|293.750000||
B|TXN|20210301|15:55:21|S|12|177.320000||
B|TXN|20210301|15:55:21|S|100|177.360000||
B|ZNGA|20210301|15:55:21|S|200|11.560000||
B|ZNGA|20210301|15:55:21|S|200|11.560000||
B|BLBD|20210301|15:55:22|S|10|26.240000||
B|CSCO|20210301|15:55:22|S|200|45.910000||
B|INTC|20210301|15:55:22|S|100|62.810000||
B|LRCX|20210301|15:55:22|S|100|598.770000||
B|PG|20210301|15:55:22|S|5|124.250000||
B|VOO|20210301|15:55:22|S|3|358.030000||
B|VXX|20210301|15:55:22|S|100|14.760000||
B|ZLAB|20210301|15:55:22|S|100|162.640000||
B|BIDU|20210301|15:55:23|S|100|294.450000||
B|CSX|20210301|15:55:23|S|100|92.890000||
B|GDX|20210301|15:55:23|S|10|30.980000||
B|GME|20210301|15:55:23|S|2|120.940000||
B|GME|20210301|15:55:23|S|20|120.940000||
B|AMZN|20210301|15:55:24|S|10|3146.490000||
B|APOP|20210301|15:55:24|S|4|3.550000||
B|APPH|20210301|15:55:24|S|100|31.040000||
B|JD|20210301|15:55:24|S|200|97.940000||
B|KLAC|20210301|15:55:24|S|100|325.230000||
B|MU|20210301|15:55:24|S|100|94.790000||
B|RMGCU|20210301|15:55:24|S|2000|10.530000||
B|UNH|20210301|15:55:24|S|1|334.590000||
B|ZNGA|20210301|15:55:24|S|200|11.560000||
B|ZNGA|20210301|15:55:24|S|200|11.560000||
B|AAPL|20210301|15:55:25|S|200|127.680000||
B|GHSI|20210301|15:55:25|S|100|2.700000||
B|GILD|20210301|15:55:25|S|100|62.420000||
B|LEDS|20210301|15:55:25|S|100|5.480000||
B|PULM|20210301|15:55:25|S|100|1.690000||
B|RIG|20210301|15:55:25|S|200|3.790000||
B|SCKT|20210301|15:55:25|S|20|11.430000||
B|AAPL|20210301|15:55:26|S|200|127.640000||
B|ABBV|20210301|15:55:26|S|100|108.330000||
B|ADP|20210301|15:55:26|S|100|177.400000||
B|ALGM|20210301|15:55:26|S|120|27.050000||
B|CDNS|20210301|15:55:26|S|124|147.460000||
B|DASH|20210301|15:55:26|S|100|166.990000||
B|VOO|20210301|15:55:26|S|10|358.020000||
B|Z|20210301|15:55:26|S|100|167.140000||
B|ZION|20210301|15:55:26|S|95|54.740000||
B|ZION|20210301|15:55:26|S|100|54.740000||
B|AMC|20210301|15:55:27|S|600|9.025000||
B|ATNX|20210301|15:55:27|S|50|5.400000||
B|DASH|20210301|15:55:27|S|20|166.990000||
B|HUM|20210301|15:55:27|S|8|384.170000||
B|KWEB|20210301|15:55:27|S|8|93.400000||
B|VXX|20210301|15:55:27|S|100|14.755000||
B|ZM|20210301|15:55:27|S|1|410.730000||
B|ZNGA|20210301|15:55:27|S|200|11.560000||
B|ZNGA|20210301|15:55:27|S|200|11.560000||
B|AAPL|20210301|15:55:28|S|15|127.610000||
B|AMD|20210301|15:55:28|S|300|86.390000||
B|AMZN|20210301|15:55:28|S|2|3144.200000||
B|SNDL|20210301|15:55:28|S|10000|1.350000||
B|ARKK|20210301|15:55:29|S|100|136.340000||
B|FB|20210301|15:55:29|S|100|264.760000||
B|PG|20210301|15:55:29|S|1|124.240000||
B|PSXP|20210301|15:55:29|S|100|27.810000||
B|XLF|20210301|15:55:29|S|100|33.290000||
B|DKNG|20210301|15:55:30|S|70|68.530000||
B|NVDA|20210301|15:55:30|S|60|552.810000||
B|TSLA|20210301|15:55:30|S|3|715.550000||
B|ZM|20210301|15:55:30|S|1|410.580000||
B|ZNGA|20210301|15:55:30|S|150|11.560000||
B|ZNGA|20210301|15:55:30|S|250|11.560000||
B|BYD|20210301|15:55:31|S|80|62.000000||
B|FRSX|20210301|15:55:31|S|100|9.090000||
B|CMCSA|20210301|15:55:32|S|100|54.420000||
B|FUBO|20210301|15:55:32|S|100|38.550000||
B|MNKD|20210301|15:55:32|S|200|4.070000||
B|MNKD|20210301|15:55:32|S|1700|4.070000||
B|RYAM|20210301|15:55:32|S|80|10.720000||
B|ZNGA|20210301|15:55:32|S|140|11.560000||
B|ZNGA|20210301|15:55:32|S|250|11.560000||
B|AMGN|20210301|15:55:33|S|100|227.290000||
B|AMGN|20210301|15:55:33|S|200|227.300000||
B|BAH|20210301|15:55:33|S|2|79.450000||
B|ITRM|20210301|15:55:33|S|200|1.755000||
B|MELI|20210301|15:55:33|S|1|1712.560000||
B|WBA|20210301|15:55:33|S|100|47.850000||
B|ITRM|20210301|15:55:34|S|400|1.755000||
B|MELI|20210301|15:55:34|S|20|1712.700000||
B|MSFT|20210301|15:55:34|S|5|236.730000||
B|AFRM|20210301|15:55:35|S|2|91.130000||
B|KWEB|20210301|15:55:35|S|8|93.390000||
B|MIK|20210301|15:55:35|S|100|16.640000||
B|MIK|20210301|15:55:35|S|200|16.640000||
B|PLUG|20210301|15:55:35|S|70|52.320000||
B|UNH|20210301|15:55:35|S|1|334.620000||
B|WFC|20210301|15:55:35|S|10|37.010000||
B|ZYNE|20210301|15:55:35|S|100|4.650000||
B|GDX|20210301|15:55:36|S|600|30.980000||
B|KOSS|20210301|15:55:36|S|10|18.870000||
B|MERC|20210301|15:55:36|S|100|15.760000||
B|NVDA|20210301|15:55:36|S|2|552.880000||
B|PLTR|20210301|15:55:36|S|100|24.760000||
B|VXX|20210301|15:55:36|S|100|14.735000||
B|ZNGA|20210301|15:55:36|S|250|11.560000||
B|ZUMZ|20210301|15:55:36|S|100|46.910000||
B|ZUMZ|20210301|15:55:36|S|100|46.910000||
B|FB|20210301|15:55:37|S|100|264.650000||
B|GLDM|20210301|15:55:37|S|1|17.160000||
B|KWEB|20210301|15:55:37|S|12|93.390000||
B|OKTA|20210301|15:55:37|S|14|269.920000||
B|TRIB|20210301|15:55:37|S|1|5.780000||
B|VUZI|20210301|15:55:37|S|500|23.540000||
B|ADBE|20210301|15:55:38|S|100|469.030000||
B|EBON|20210301|15:55:38|S|100|7.950000||
B|NVDA|20210301|15:55:38|S|100|552.870000||
B|FAS|20210301|15:55:39|S|10|84.690000||
B|KWEB|20210301|15:55:39|S|55|93.390000||
B|LIFE|20210301|15:55:39|S|100|4.590000||
B|NVDA|20210301|15:55:39|S|100|552.950000||
B|NVDA|20210301|15:55:39|S|100|552.950000||
B|SBUX|20210301|15:55:39|S|400|106.690000||
B|ZNGA|20210301|15:55:39|S|100|11.560000||
B|GME|20210301|15:55:40|S|15|120.430000||
B|KMPH|20210301|15:55:40|S|100|9.820000||
B|LRCX|20210301|15:55:40|S|100|598.600000||
B|MDY|20210301|15:55:40|S|90|467.330000||
B|MSFT|20210301|15:55:40|S|10|236.730000||
B|MU|20210301|15:55:40|S|100|94.690000||
B|UNH|20210301|15:55:40|S|1|334.610000||
B|ZNGA|20210301|15:55:40|S|100|11.555000||
B|ZNGA|20210301|15:55:40|S|100|11.555000||
B|ZNGA|20210301|15:55:40|S|100|11.555000||
B|ZNGA|20210301|15:55:40|S|300|11.555000||
B|APPS|20210301|15:55:41|S|7|94.240000||
B|CF|20210301|15:55:41|S|100|45.890000||
B|MCHP|20210301|15:55:41|S|100|157.700000||
B|ZNGA|20210301|15:55:41|S|400|11.555000||
B|CMCSA|20210301|15:55:42|S|100|54.420000||
B|CSX|20210301|15:55:42|S|100|92.910000||
B|NVDA|20210301|15:55:42|S|100|552.790000||
B|NVDA|20210301|15:55:42|S|100|552.890000||
B|NVTA|20210301|15:55:42|S|20|43.740000||
B|QCOM|20210301|15:55:42|S|100|139.450000||
B|ZNGA|20210301|15:55:42|S|100|11.555000||
B|ZUMZ|20210301|15:55:42|S|5|46.960000||
B|FB|20210301|15:55:43|S|100|264.630000||
B|SDC|20210301|15:55:43|S|100|11.730000||
B|SDC|20210301|15:55:43|S|200|11.730000||
B|ZBH|20210301|15:55:43|S|100|163.490000||
B|ZBH|20210301|15:55:43|S|100|163.490000||
B|ZNGA|20210301|15:55:43|S|400|11.555000||
B|DYN|20210301|15:55:44|S|100|17.730000||
B|SE|20210301|15:55:44|S|25|248.200000||
B|SQ|20210301|15:55:44|S|2|240.070000||
B|ZBH|20210301|15:55:44|S|11|163.490000||
B|COST|20210301|15:55:45|S|100|331.880000||
B|MTCH|20210301|15:55:45|S|1|156.520000||
B|NVDA|20210301|15:55:45|S|3|552.430000||
B|ZNGA|20210301|15:55:45|S|100|11.555000||
B|ZNGA|20210301|15:55:45|S|300|11.555000||
B|FCX|20210301|15:55:46|S|400|34.820000||
B|FB|20210301|15:55:47|S|100|264.580000||
B|MVIS|20210301|15:55:47|S|108|17.480000||
B|NVDA|20210301|15:55:47|S|5|552.550000||
B|NVDA|20210301|15:55:47|S|5|552.570000||
B|ZNGA|20210301|15:55:47|S|400|11.555000||
B|COST|20210301|15:55:48|S|8|331.950000||
B|FB|20210301|15:55:48|S|100|264.540000||
B|FB|20210301|15:55:48|S|100|264.560000||
B|FB|20210301|15:55:48|S|300|264.540000||
B|MIK|20210301|15:55:49|S|100|16.760000||
B|ZNGA|20210301|15:55:49|S|400|11.560000||
B|CHS|20210301|15:55:50|S|100|2.530000||
B|MIK|20210301|15:55:50|S|600|16.700000||
B|NKLA|20210301|15:55:50|S|100|18.120000||
B|ZBH|20210301|15:55:50|S|100|163.470000||
B|ABB|20210301|15:55:51|S|100|29.290000||
B|RMBL|20210301|15:55:51|S|300|37.140000||
B|ZM|20210301|15:55:51|S|10|410.420000||
B|TRXC|20210301|15:55:52|S|100|3.725000||
B|ZTS|20210301|15:55:53|S|100|157.970000||
B|RNG|20210301|15:55:54|S|100|384.860000||
B|ZNTL|20210301|15:55:54|S|100|41.985000||
B|BKNG|20210301|15:55:55|S|2|2320.260000||
B|SQ|20210301|15:55:55|S|9|240.030000||
B|TNA|20210301|15:55:55|S|200|97.770000||
B|ZNGA|20210301|15:55:55|S|100|11.560000||
B|ZNGA|20210301|15:55:55|S|300|11.560000||
B|APPS|20210301|15:55:56|S|10|94.290000||
B|APPS|20210301|15:55:56|S|15|94.290000||
B|AVGO|20210301|15:55:56|S|100|488.110000||
B|EBON|20210301|15:55:56|S|100|7.940000||
B|GDX|20210301|15:55:56|S|100|30.970000||
B|GDX|20210301|15:55:56|S|100|30.975000||
B|NXPI|20210301|15:55:56|S|20|186.680000||
B|RNG|20210301|15:55:56|S|100|384.840000||
B|SNR|20210301|15:55:56|S|100|6.180000||
B|AZO|20210301|15:55:57|S|1|1170.100000||
B|CCIV|20210301|15:55:57|S|3|30.650000||
B|COST|20210301|15:55:57|S|31|331.910000||
B|ETSY|20210301|15:55:57|S|50|244.260000||
B|FB|20210301|15:55:57|S|100|264.570000||
B|LUMN|20210301|15:55:57|S|2500|12.510000||
B|RTX|20210301|15:55:57|S|100|74.320000||
B|UHS|20210301|15:55:57|S|200|127.840000||
B|XLE|20210301|15:55:57|S|2|49.400000||
B|ACER|20210301|15:55:58|S|100|3.240000||
B|BABA|20210301|15:55:58|S|100|241.350000||
B|BABA|20210301|15:55:58|S|100|241.350000||
B|COUP|20210301|15:55:58|S|7|351.860000||
B|CRM|20210301|15:55:58|S|16|217.080000||
B|DISCK|20210301|15:55:58|S|300|48.270000||
B|DNN|20210301|15:55:58|S|500|1.070000||
B|HPE|20210301|15:55:58|S|1400|14.580000||
B|PFE|20210301|15:55:58|S|500|33.630000||
B|PFE|20210301|15:55:58|S|1100|33.630000||
B|PLTR|20210301|15:55:58|S|210|24.780000||
B|SPY|20210301|15:55:58|S|100|389.330000||
B|WEC|20210301|15:55:58|S|100|82.640000||
B|ZNGA|20210301|15:55:58|S|50|11.560000||
B|ZNGA|20210301|15:55:58|S|350|11.560000||
B|APPH|20210301|15:55:59|S|100|31.070000||
B|CRWD|20210301|15:55:59|S|9|222.710000||
B|MU|20210301|15:55:59|S|50|94.660000||
B|TQQQ|20210301|15:55:59|S|30|96.800000||
B|ZEN|20210301|15:55:59|S|100|150.400000||
B|CIIC|20210301|15:56:00|S|100|24.110000||
B|CIIC|20210301|15:56:00|S|800|24.140000||
B|CMCSA|20210301|15:56:00|S|100|54.410000||
B|DECK|20210301|15:56:00|S|7|331.360000||
B|FB|20210301|15:56:00|S|100|264.660000||
B|GME|20210301|15:56:00|S|100|120.320000||
B|IAU|20210301|15:56:00|S|1|16.430000||
B|INCY|20210301|15:56:00|S|400|79.590000||
B|LUMN|20210301|15:56:00|S|2800|12.510000||
B|MJ|20210301|15:56:00|S|100|23.430000||
B|REGN|20210301|15:56:00|S|100|462.600000||
B|SDC|20210301|15:56:00|S|100|11.695000||
B|SPY|20210301|15:56:00|S|25|389.340000||
B|SPY|20210301|15:56:00|S|25|389.340000||
B|UAA|20210301|15:56:00|S|100|22.670000||
B|BNGO|20210301|15:56:01|S|100|9.800000||
B|GMBL|20210301|15:56:01|S|100|17.790000||
B|HDB|20210301|15:56:01|S|250|82.020000||
B|MPC|20210301|15:56:01|S|300|56.130000||
B|OPBK|20210301|15:56:01|S|56|9.210000||
B|ZG|20210301|15:56:01|S|1|175.852000||
B|ZM|20210301|15:56:01|S|1|410.418000||
B|ZNGA|20210301|15:56:01|S|400|11.560000||
B|AAPL|20210301|15:56:02|S|200|127.680000||
B|CRWD|20210301|15:56:02|S|5|222.700000||
B|FVRR|20210301|15:56:02|S|6|288.700000||
B|NFLX|20210301|15:56:02|S|20|549.570000||
B|NFLX|20210301|15:56:02|S|20|549.600000||
B|SHOP|20210301|15:56:02|S|8|1301.440000||
B|Z|20210301|15:56:02|S|1|167.110000||
B|CRWD|20210301|15:56:03|S|100|222.590000||
B|EA|20210301|15:56:03|S|100|137.000000||
B|FIVE|20210301|15:56:03|S|9|194.230000||
B|GDDY|20210301|15:56:03|S|16|84.710000||
B|LUMN|20210301|15:56:03|S|2200|12.510000||
B|UAA|20210301|15:56:03|S|800|22.680000||
B|UHS|20210301|15:56:03|S|200|127.840000||
B|W|20210301|15:56:03|S|100|335.030000||
B|W|20210301|15:56:03|S|200|335.000000||
B|ZLAB|20210301|15:56:03|S|100|162.320000||
B|AMC|20210301|15:56:04|S|100|9.015000||
B|COMS|20210301|15:56:04|S|200|3.550000||
B|DISCK|20210301|15:56:04|S|100|48.270000||
B|DISCK|20210301|15:56:04|S|200|48.270000||
B|ECOR|20210301|15:56:04|S|100|2.620000||
B|ECOR|20210301|15:56:04|S|100|2.620000||
B|FRSX|20210301|15:56:04|S|100|9.030000||
B|GOOGL|20210301|15:56:04|S|1|2069.130000||
B|MPC|20210301|15:56:04|S|200|56.140000||
B|SOS|20210301|15:56:04|S|100|6.570000||
B|ZEUS|20210301|15:56:04|S|5|19.340000||
B|ZNGA|20210301|15:56:04|S|50|11.560000||
B|ZNGA|20210301|15:56:04|S|350|11.560000||
B|ADP|20210301|15:56:05|S|100|177.310000||
B|ADP|20210301|15:56:05|S|100|177.310000||
B|GILD|20210301|15:56:05|S|100|62.420000||
B|GILD|20210301|15:56:05|S|500|62.420000||
B|NFLX|20210301|15:56:05|S|10|549.570000||
B|SOXS|20210301|15:56:05|S|1100|10.850000||
B|Z|20210301|15:56:05|S|30|167.110000||
B|AREC|20210301|15:56:06|S|300|5.050000||
B|AREC|20210301|15:56:06|S|300|5.050000||
B|BIDU|20210301|15:56:06|S|100|294.710000||
B|INTU|20210301|15:56:06|S|6|405.930000||
B|IQV|20210301|15:56:06|S|16|194.490000||
B|SE|20210301|15:56:06|S|9|248.740000||
B|TMUS|20210301|15:56:06|S|600|123.420000||
B|UAA|20210301|15:56:06|S|100|22.675000||
B|UAA|20210301|15:56:06|S|600|22.680000||
B|ZLAB|20210301|15:56:06|S|100|162.355000||
B|ZUMZ|20210301|15:56:06|S|5|46.950000||
B|FRSX|20210301|15:56:07|S|100|9.030000||
B|FRSX|20210301|15:56:07|S|100|9.030000||
B|NKE|20210301|15:56:07|S|100|137.530000||
B|RTX|20210301|15:56:07|S|100|74.360000||
B|TELL|20210301|15:56:07|S|366|2.995000||
B|TSLA|20210301|15:56:07|S|1|716.210000||
B|ZM|20210301|15:56:07|S|8|410.186000||
B|ZM|20210301|15:56:07|S|100|410.178000||
B|ZNGA|20210301|15:56:07|S|50|11.560000||
B|ZNGA|20210301|15:56:07|S|350|11.560000||
B|AMZN|20210301|15:56:08|S|3|3143.240000||
B|IBM|20210301|15:56:08|S|50|120.740000||
B|JD|20210301|15:56:08|S|39|97.910000||
B|JNJ|20210301|15:56:08|S|45|159.350000||
B|MIK|20210301|15:56:08|S|500|16.700000||
B|SNAP|20210301|15:56:08|S|480|66.760000||
B|TWLO|20210301|15:56:08|S|30|415.600000||
B|ZM|20210301|15:56:08|S|5|410.130000||
B|AAPL|20210301|15:56:09|S|200|127.670000||
B|INTC|20210301|15:56:09|S|100|62.780000||
B|MCD|20210301|15:56:09|S|24|208.140000||
B|MDB|20210301|15:56:09|S|5|394.180000||
B|RTX|20210301|15:56:09|S|100|74.370000||
B|VFF|20210301|15:56:09|S|391|16.650000||
B|VXX|20210301|15:56:09|S|100|14.740000||
B|ZLAB|20210301|15:56:09|S|100|162.360000||
B|ZLAB|20210301|15:56:09|S|100|162.370000||
B|ZM|20210301|15:56:09|S|13|410.290000||
B|ZNGA|20210301|15:56:09|S|50|11.560000||
B|ZNGA|20210301|15:56:09|S|350|11.560000||
B|BNGO|20210301|15:56:10|S|100|9.790000||
B|FB|20210301|15:56:10|S|100|264.330000||
B|LUMN|20210301|15:56:10|S|1000|12.490000||
B|MELI|20210301|15:56:10|S|1|1712.740000||
B|MPC|20210301|15:56:10|S|200|56.120000||
B|ADBE|20210301|15:56:11|S|100|468.770000||
B|DASH|20210301|15:56:11|S|100|166.600000||
B|ZNGA|20210301|15:56:11|S|50|11.560000||
B|ZNGA|20210301|15:56:11|S|50|11.560000||
B|ZNGA|20210301|15:56:11|S|200|11.560000||
B|ALGN|20210301|15:56:12|S|20|565.230000||
B|BABA|20210301|15:56:12|S|200|241.330000||
B|BLK|20210301|15:56:12|S|20|719.020000||
B|CRON|20210301|15:56:12|S|100|11.040000||
B|CRWD|20210301|15:56:12|S|39|222.990000||
B|GPL|20210301|15:56:12|S|1900|0.898100||
B|MSFT|20210301|15:56:12|S|100|236.710000||
B|NOW|20210301|15:56:12|S|3|555.200000||
B|RNG|20210301|15:56:12|S|100|384.920000||
B|WBA|20210301|15:56:12|S|100|47.870000||
B|ZNGA|20210301|15:56:12|S|100|11.560000||
B|ZNGA|20210301|15:56:12|S|150|11.560000||
B|ZNGA|20210301|15:56:12|S|150|11.560000||
B|BKLN|20210301|15:56:13|S|100|22.250000||
B|CMCSA|20210301|15:56:13|S|100|54.380000||
B|IWN|20210301|15:56:13|S|100|156.750000||
B|KRE|20210301|15:56:13|S|100|66.505000||
B|KRE|20210301|15:56:13|S|100|66.510000||
B|LUMN|20210301|15:56:13|S|700|12.490000||
B|LUMN|20210301|15:56:13|S|2400|12.490000||
B|MU|20210301|15:56:13|S|100|94.640000||
B|OKTA|20210301|15:56:13|S|10|269.460000||
B|PGR|20210301|15:56:13|S|20|87.520000||
B|UVXY|20210301|15:56:13|S|20|8.410000||
B|ZEN|20210301|15:56:13|S|100|150.380000||
B|AAPL|20210301|15:56:14|S|200|127.660000||
B|DIA|20210301|15:56:14|S|31|315.400000||
B|INTC|20210301|15:56:14|S|100|62.770000||
B|IWN|20210301|15:56:14|S|100|156.750000||
B|Z|20210301|15:56:14|S|20|166.874000||
B|ZM|20210301|15:56:14|S|2|410.250000||
B|ZNGA|20210301|15:56:14|S|100|11.560000||
B|ZNGA|20210301|15:56:14|S|150|11.560000||
B|ZNGA|20210301|15:56:14|S|150|11.560000||
B|CMCSA|20210301|15:56:15|S|100|54.380000||
B|CRWD|20210301|15:56:15|S|200|222.980000||
B|FB|20210301|15:56:15|S|100|264.330000||
B|NNDM|20210301|15:56:15|S|100|10.200000||
B|REGN|20210301|15:56:15|S|100|462.900000||
B|RNG|20210301|15:56:15|S|100|385.170000||
B|VXX|20210301|15:56:15|S|100|14.740000||
B|CHD|20210301|15:56:16|S|100|78.690000||
B|FBRX|20210301|15:56:16|S|400|29.780000||
B|IWN|20210301|15:56:16|S|100|156.760000||
B|LB|20210301|15:56:16|S|300|56.930000||
B|LUMN|20210301|15:56:16|S|741|12.490000||
B|PPLT|20210301|15:56:16|S|1|111.280000||
B|SHOP|20210301|15:56:16|S|3|1301.540000||
B|TPGY|20210301|15:56:16|S|87|24.660000||
B|UVXY|20210301|15:56:16|S|202|8.410000||
B|BNGO|20210301|15:56:17|S|100|9.790000||
B|CLSN|20210301|15:56:17|S|200|2.135000||
B|PYPL|20210301|15:56:17|S|5|273.490000||
B|SWKS|20210301|15:56:17|S|8|186.160000||
B|ACN|20210301|15:56:18|S|20|258.060000||
B|CPHI|20210301|15:56:18|S|100|0.977700||
B|CRWD|20210301|15:56:18|S|100|223.010000||
B|INTU|20210301|15:56:18|S|100|405.780000||
B|NVDA|20210301|15:56:18|S|100|552.620000||
B|CRM|20210301|15:56:19|S|50|216.940000||
B|IBN|20210301|15:56:19|S|800|16.920000||
B|MPC|20210301|15:56:19|S|100|56.130000||
B|TMO|20210301|15:56:19|S|11|459.410000||
B|WEC|20210301|15:56:19|S|100|82.660000||
B|ZM|20210301|15:56:19|S|5|410.020000||
B|ZM|20210301|15:56:19|S|8|409.990000||
B|ZNGA|20210301|15:56:19|S|100|11.560000||
B|ZNGA|20210301|15:56:19|S|150|11.560000||
B|BACpB|20210301|15:56:20|S|100|26.620000||
B|BNGO|20210301|15:56:20|S|100|9.790000||
B|LRCX|20210301|15:56:20|S|100|597.750000||
B|TQQQ|20210301|15:56:20|S|300|96.690000||
B|FBRX|20210301|15:56:21|S|487|29.920000||
B|INOD|20210301|15:56:21|S|460|6.350000||
B|TQQQ|20210301|15:56:21|S|1200|96.700000||
B|TSLA|20210301|15:56:21|S|50|716.000000||
B|UNH|20210301|15:56:21|S|11|334.730000||
B|MPC|20210301|15:56:22|S|300|56.130000||
B|UAL|20210301|15:56:22|S|23|53.380000||
B|ZNGA|20210301|15:56:22|S|400|11.560000||
B|FB|20210301|15:56:23|S|100|264.320000||
B|GME|20210301|15:56:23|S|200|120.000100||
B|TMDI|20210301|15:56:23|S|100|2.130000||
B|XLNX|20210301|15:56:23|S|21|133.660000||
B|ZG|20210301|15:56:23|S|100|175.640000||
B|COOL|20210301|15:56:24|S|800|10.050000||
B|CRWD|20210301|15:56:24|S|200|223.010000||
B|CSTL|20210301|15:56:24|S|100|82.260000||
B|XL|20210301|15:56:24|S|100|14.780000||
B|XL|20210301|15:56:24|S|100|14.780000||
B|ZUMZ|20210301|15:56:24|S|100|46.955000||
B|ZYME|20210301|15:56:24|S|100|36.845000||
B|BIDU|20210301|15:56:25|S|100|294.950000||
B|HII|20210301|15:56:25|S|100|178.430000||
B|MCHP|20210301|15:56:25|S|100|157.710000||
B|SOS|20210301|15:56:25|S|400|6.670000||
B|ZNGA|20210301|15:56:25|S|150|11.560000||
B|ZNGA|20210301|15:56:25|S|250|11.560000||
B|APPH|20210301|15:56:26|S|100|31.050000||
B|APPF|20210301|15:56:27|S|100|160.420000||
B|LRCX|20210301|15:56:27|S|67|598.380000||
B|NNDM|20210301|15:56:27|S|25|10.210000||
B|U|20210301|15:56:27|S|10|108.250000||
B|Z|20210301|15:56:27|S|2|166.988000||
B|ZNGA|20210301|15:56:27|S|50|11.560000||
B|ZNGA|20210301|15:56:27|S|100|11.560000||
B|ZNGA|20210301|15:56:27|S|100|11.560000||
B|AFRM|20210301|15:56:28|S|10|91.150000||
B|ZTO|20210301|15:56:28|S|10|35.250000||
B|CMG|20210301|15:56:29|S|26|1489.970000||
B|FRSX|20210301|15:56:29|S|100|9.050000||
B|MELI|20210301|15:56:30|S|40|1714.470000||
B|SRG|20210301|15:56:30|S|500|21.520000||
B|ZNGA|20210301|15:56:30|S|400|11.560000||
B|SOS|20210301|15:56:31|S|400|6.690000||
B|UAA|20210301|15:56:31|S|1000|22.700000||
B|SDC|20210301|15:56:32|S|302|11.670000||
B|CNET|20210301|15:56:33|S|600|3.270000||
B|NBRV|20210301|15:56:33|S|300|1.890000||
B|PG|20210301|15:56:33|S|100|124.170000||
B|SE|20210301|15:56:33|S|1|249.290000||
B|AMZN|20210301|15:56:34|S|10|3143.770000||
B|FRSX|20210301|15:56:34|S|100|9.050000||
B|ZI|20210301|15:56:34|S|1|56.380000||
B|ZNGA|20210301|15:56:34|S|400|11.545000||
B|ZNGA|20210301|15:56:34|S|400|11.560000||
B|ZYNE|20210301|15:56:34|S|100|4.655000||
B|FB|20210301|15:56:35|S|100|264.300000||
B|GME|20210301|15:56:35|S|5|119.370000||
B|GME|20210301|15:56:35|S|22|119.370000||
B|ZEN|20210301|15:56:35|S|100|150.380000||
B|ZM|20210301|15:56:35|S|200|409.680000||
B|ZNGA|20210301|15:56:35|S|100|11.545000||
B|ZNGA|20210301|15:56:35|S|400|11.545000||
B|ZM|20210301|15:56:36|S|2|409.342000||
B|ZNGA|20210301|15:56:36|S|400|11.545000||
B|ABBV|20210301|15:56:37|S|100|108.340000||
B|MILE|20210301|15:56:37|S|100|14.680000||
B|MSFT|20210301|15:56:37|S|100|236.720000||
B|PENN|20210301|15:56:37|S|40|125.900000||
B|SNPS|20210301|15:56:37|S|1|253.710000||
B|ZM|20210301|15:56:37|S|2|409.064000||
B|ZNGA|20210301|15:56:37|S|400|11.545000||
B|AAPL|20210301|15:56:38|S|10|127.670000||
B|AMGN|20210301|15:56:38|S|100|226.860000||
B|DASH|20210301|15:56:38|S|200|166.420000||
B|ONTX|20210301|15:56:38|S|700|1.290000||
B|SMH|20210301|15:56:38|S|3|247.520000||
B|SPY|20210301|15:56:38|S|8|389.310000||
B|Z|20210301|15:56:38|S|100|166.960000||
B|ZUO|20210301|15:56:38|S|7|15.480000||
B|ZUO|20210301|15:56:38|S|93|15.480000||
B|AMC|20210301|15:56:39|S|100|8.995000||
B|AMC|20210301|15:56:39|S|300|8.995000||
B|CLSK|20210301|15:56:39|S|10|28.530000||
B|ZNGA|20210301|15:56:39|S|100|11.545000||
B|ZNGA|20210301|15:56:39|S|400|11.545000||
B|ZS|20210301|15:56:39|S|3|210.160000||
B|AVGO|20210301|15:56:40|S|100|488.080000||
B|BKLN|20210301|15:56:40|S|100|22.250000||
B|DISCK|20210301|15:56:40|S|100|48.270000||
B|FB|20210301|15:56:40|S|100|264.200000||
B|RIGL|20210301|15:56:40|S|70|4.455000||
B|TJX|20210301|15:56:40|S|50|67.320000||
B|VOO|20210301|15:56:40|S|10|357.900000||
B|VTNR|20210301|15:56:40|S|300|1.760000||
B|ZM|20210301|15:56:40|S|20|409.294000||
B|ZNGA|20210301|15:56:40|S|200|11.545000||
B|ZNGA|20210301|15:56:40|S|400|11.545000||
B|AAPL|20210301|15:56:41|S|5|127.670000||
B|ZM|20210301|15:56:41|S|3|409.276000||
B|ZNGA|20210301|15:56:41|S|15|11.545000||
B|ZNGA|20210301|15:56:41|S|400|11.545000||
B|ZNGA|20210301|15:56:41|S|400|11.545000||
B|GILD|20210301|15:56:42|S|300|62.410000||
B|MPC|20210301|15:56:42|S|100|56.160000||
B|SPY|20210301|15:56:42|S|500|389.290000||
B|U|20210301|15:56:42|S|20|108.230000||
B|ZLAB|20210301|15:56:42|S|10|161.660000||
B|ZNGA|20210301|15:56:42|S|300|11.545000||
B|ZNGA|20210301|15:56:42|S|400|11.545000||
B|ZUMZ|20210301|15:56:42|S|5|47.020000||
B|ABNB|20210301|15:56:43|S|50|197.440000||
B|DISCK|20210301|15:56:43|S|100|48.270000||
B|NBRV|20210301|15:56:43|S|800|1.890000||
B|TSLA|20210301|15:56:43|S|100|716.780000||
B|XPO|20210301|15:56:43|S|32|119.850000||
B|INTC|20210301|15:56:44|S|100|62.770000||
B|MSFT|20210301|15:56:44|S|100|236.660000||
B|ZNGA|20210301|15:56:44|S|400|11.545000||
B|FCEL|20210301|15:56:45|S|400|18.630000||
B|MPC|20210301|15:56:45|S|200|56.180000||
B|ZNGA|20210301|15:56:45|S|400|11.545000||
B|ZTO|20210301|15:56:46|S|100|35.240000||
B|ZTO|20210301|15:56:46|S|100|35.240000||
B|ZTO|20210301|15:56:46|S|200|35.240000||
B|AMH|20210301|15:56:47|S|100|30.535000||
B|GHVI|20210301|15:56:47|S|1|18.040000||
B|MIK|20210301|15:56:47|S|100|16.920000||
B|MIK|20210301|15:56:47|S|200|16.920000||
B|ZM|20210301|15:56:47|S|100|409.210000||
B|ZNGA|20210301|15:56:47|S|400|11.545000||
B|ELVT|20210301|15:56:48|S|1|4.390000||
B|GDXJ|20210301|15:56:48|S|100|45.010000||
B|PRFX|20210301|15:56:48|S|10|6.480000||
B|RIG|20210301|15:56:48|S|130|3.800000||
B|UAVS|20210301|15:56:48|S|2000|8.260000||
B|UNH|20210301|15:56:48|S|50|334.510000||
B|YINN|20210301|15:56:48|S|10|24.860000||
B|ZNGA|20210301|15:56:48|S|400|11.545000||
B|ADP|20210301|15:56:49|S|100|177.360000||
B|RNG|20210301|15:56:49|S|100|385.390000||
B|SOS|20210301|15:56:49|S|100|6.590000||
B|VXX|20210301|15:56:49|S|200|14.750000||
B|CL|20210301|15:56:50|S|50|75.660000||
B|INCY|20210301|15:56:50|S|20|79.480000||
B|SQ|20210301|15:56:50|S|20|239.820000||
B|ZNGA|20210301|15:56:50|S|400|11.545000||
B|DPZ|20210301|15:56:51|S|100|344.830000||
B|GME|20210301|15:56:51|S|31|119.910000||
B|INFY|20210301|15:56:51|S|550|17.625000||
B|MAR|20210301|15:56:51|S|100|148.760000||
B|NVDA|20210301|15:56:51|S|100|552.860000||
B|VERU|20210301|15:56:51|S|100|14.400000||
B|ZNGA|20210301|15:56:51|S|100|11.545000||
B|ZNGA|20210301|15:56:51|S|400|11.545000||
B|APPS|20210301|15:56:52|S|11|94.470000||
B|ETSY|20210301|15:56:52|S|90|243.560000||
B|KPTI|20210301|15:56:52|S|100|13.700000||
B|KPTI|20210301|15:56:52|S|100|13.700000||
B|SPY|20210301|15:56:52|S|500|389.250000||
B|ABUS|20210301|15:56:53|S|200|3.840000||
B|ABUS|20210301|15:56:53|S|200|3.840000||
B|ACN|20210301|15:56:53|S|20|257.990000||
B|JAN|20210301|15:56:53|S|400|8.720000||
B|ROBO|20210301|15:56:53|S|60|66.980000||
B|TSLA|20210301|15:56:53|S|60|716.850000||
B|ZBH|20210301|15:56:53|S|11|163.330000||
B|ZNGA|20210301|15:56:53|S|400|11.545000||
B|MSTR|20210301|15:56:54|S|1|781.810000||
B|SENS|20210301|15:56:54|S|1121|3.465000||
B|ZNGA|20210301|15:56:55|S|400|11.545000||
B|INTC|20210301|15:56:56|S|97|62.780000||
B|SQ|20210301|15:56:56|S|100|239.700000||
B|IP|20210301|15:56:57|S|100|51.890000||
B|JD|20210301|15:56:57|S|100|98.000000||
B|TSLA|20210301|15:56:57|S|51|716.920000||
B|ZNGA|20210301|15:56:57|S|400|11.545000||
B|CCL|20210301|15:56:58|S|400|26.280000||
B|CCL|20210301|15:56:58|S|400|26.280000||
B|CMCSA|20210301|15:56:58|S|100|54.350000||
B|ZNGA|20210301|15:56:58|S|176|11.545000||
B|ZNGA|20210301|15:56:58|S|400|11.545000||
B|FRSX|20210301|15:56:59|S|100|9.120000||
B|APPH|20210301|15:57:00|S|100|30.960000||
B|CHWY|20210301|15:57:00|S|30|104.760000||
B|GOOGL|20210301|15:57:00|S|10|2066.750000||
B|RKT|20210301|15:57:00|S|200|24.300000||
B|SCKT|20210301|15:57:01|S|20|11.400000||
B|ZNGA|20210301|15:57:01|S|100|11.545000||
B|ZNGA|20210301|15:57:01|S|100|11.545000||
B|ZNGA|20210301|15:57:01|S|126|11.545000||
B|CARS|20210301|15:57:02|S|100|14.200000||
B|UVXY|20210301|15:57:02|S|5|8.420000||
B|ZUMZ|20210301|15:57:02|S|5|47.020000||
B|ZYXI|20210301|15:57:02|S|100|14.730000||
B|AMT|20210301|15:57:03|S|2|213.850000||
B|FRSX|20210301|15:57:03|S|100|9.110000||
B|NESR|20210301|15:57:03|S|100|13.690000||
B|ZM|20210301|15:57:03|S|5|409.578000||
B|ASLN|20210301|15:57:04|S|400|5.250000||
B|BLK|20210301|15:57:04|S|34|719.120000||
B|ZNGA|20210301|15:57:04|S|400|11.550000||
B|AEM|20210301|15:57:05|S|10|55.350000||
B|MIK|20210301|15:57:05|S|500|17.090000||
B|NETE|20210301|15:57:05|S|350|11.170000||
B|NNDM|20210301|15:57:05|S|31|10.210000||
B|NUGT|20210301|15:57:05|S|100|49.870000||
B|PSXP|20210301|15:57:05|S|100|27.880000||
B|FRSX|20210301|15:57:06|S|300|9.080000||
B|RIOT|20210301|15:57:06|S|8|53.400000||
B|SOS|20210301|15:57:06|S|100|6.640000||
B|ULTA|20210301|15:57:06|S|4|338.150000||
B|VFF|20210301|15:57:06|S|660|16.660000||
B|ZNGA|20210301|15:57:06|S|400|11.550000||
B|ZNTL|20210301|15:57:06|S|100|41.900000||
B|SBAC|20210301|15:57:07|S|50|247.850000||
B|ZM|20210301|15:57:07|S|30|409.658000||
B|BILL|20210301|15:57:08|S|100|170.990000||
B|WBAI|20210301|15:57:08|S|39|24.530000||
B|ZEN|20210301|15:57:08|S|100|150.380000||
B|AVNW|20210301|15:57:09|S|1|68.590000||
B|BIDU|20210301|15:57:09|S|20|295.360000||
B|DQ|20210301|15:57:09|S|3|117.030000||
B|ORCL|20210301|15:57:09|S|100|66.090000||
B|TSLA|20210301|15:57:09|S|100|716.890000||
B|ZLAB|20210301|15:57:09|S|13|161.660000||
B|ZM|20210301|15:57:09|S|70|409.330000||
B|ZM|20210301|15:57:09|S|100|409.330000||
B|ZNGA|20210301|15:57:09|S|90|11.550000||
B|ZNGA|20210301|15:57:09|S|300|11.550000||
B|CRWD|20210301|15:57:10|S|5|223.270000||
B|EWZ|20210301|15:57:10|S|200|31.855000||
B|NIO|20210301|15:57:10|S|1|49.970000||
B|PCRX|20210301|15:57:10|S|100|72.580000||
B|SOS|20210301|15:57:10|S|100|6.650000||
B|SPY|20210301|15:57:10|S|300|389.300000||
B|ZS|20210301|15:57:10|S|22|210.020000||
B|AAPL|20210301|15:57:11|S|200|127.700000||
B|MSFT|20210301|15:57:11|S|100|236.660000||
B|MSFT|20210301|15:57:11|S|100|236.660000||
B|AAPL|20210301|15:57:12|S|100|127.700000||
B|AAPL|20210301|15:57:12|S|100|127.700000||
B|WKHS|20210301|15:57:12|S|36|17.220000||
B|ZG|20210301|15:57:12|S|5|175.720000||
B|ZM|20210301|15:57:12|S|5|409.476000||
B|ZM|20210301|15:57:12|S|50|409.490000||
B|ZNGA|20210301|15:57:12|S|400|11.550000||
B|AFRM|20210301|15:57:13|S|15|91.150000||
B|AVGO|20210301|15:57:13|S|100|488.000000||
B|SOS|20210301|15:57:13|S|100|6.650000||
B|ULTA|20210301|15:57:13|S|110|338.150000||
B|XPEV|20210301|15:57:13|S|100|35.420000||
B|GRUB|20210301|15:57:14|S|100|63.870000||
B|ZIOP|20210301|15:57:14|S|200|5.245000||
B|ZM|20210301|15:57:14|S|5|409.438000||
B|ZNGA|20210301|15:57:14|S|140|11.550000||
B|ZNGA|20210301|15:57:14|S|260|11.550000||
B|RMBL|20210301|15:57:15|S|100|37.910000||
B|WKHS|20210301|15:57:15|S|273|17.220000||
B|ZLAB|20210301|15:57:15|S|100|161.720000||
B|ZLAB|20210301|15:57:15|S|100|161.720000||
B|ZLAB|20210301|15:57:15|S|100|161.720000||
B|ZM|20210301|15:57:15|S|100|409.450000||
B|ASLN|20210301|15:57:16|S|400|5.250000||
B|JD|20210301|15:57:16|S|100|98.010000||
B|TDOC|20210301|15:57:16|S|20|222.420000||
B|TDOC|20210301|15:57:16|S|50|222.390000||
B|TDOC|20210301|15:57:16|S|100|222.390000||
B|ZI|20210301|15:57:16|S|2|56.390000||
B|ALTU|20210301|15:57:17|S|100|12.210000||
B|BABA|20210301|15:57:17|S|100|241.530000||
B|LMND|20210301|15:57:17|S|30|132.230000||
B|TSLA|20210301|15:57:17|S|1025|717.490000||
B|FRSX|20210301|15:57:18|S|100|9.080000||
B|SKLZ|20210301|15:57:18|S|100|34.290000||
B|TSLA|20210301|15:57:18|S|2|716.920000||
B|ZNGA|20210301|15:57:18|S|40|11.550000||
B|ZNGA|20210301|15:57:18|S|50|11.550000||
B|ZNGA|20210301|15:57:18|S|100|11.550000||
B|ZNGA|20210301|15:57:18|S|160|11.550000||
B|ZNGA|20210301|15:57:18|S|350|11.550000||
B|ADBE|20210301|15:57:19|S|100|469.080000||
B|ALTU|20210301|15:57:19|S|100|12.260000||
B|GME|20210301|15:57:19|S|20|120.840000||
B|MSFT|20210301|15:57:20|S|100|236.640000||
B|ZM|20210301|15:57:21|S|100|409.110000||
B|ZM|20210301|15:57:21|S|100|409.110000||
B|ZS|20210301|15:57:21|S|100|210.110000||
B|CVAC|20210301|15:57:22|S|100|95.930000||
B|FRSX|20210301|15:57:22|S|100|9.100000||
B|GIK|20210301|15:57:22|S|100|13.870000||
B|PG|20210301|15:57:22|S|100|124.100000||
B|ZNGA|20210301|15:57:22|S|50|11.550000||
B|ZNGA|20210301|15:57:22|S|350|11.550000||
B|DKNG|20210301|15:57:23|S|900|68.600000||
B|IDEX|20210301|15:57:23|S|600|3.630000||
B|SPY|20210301|15:57:23|S|25|389.320000||
B|ZNH|20210301|15:57:23|S|2|34.560000||
B|GME|20210301|15:57:24|S|4|120.570000||
B|GRPN|20210301|15:57:24|S|60|57.370000||
B|KMPH|20210301|15:57:24|S|4|9.740000||
B|ZM|20210301|15:57:24|S|100|409.110000||
B|ZNGA|20210301|15:57:24|S|100|11.550000||
B|ABBV|20210301|15:57:25|S|20|108.300000||
B|AMC|20210301|15:57:25|S|30|9.010000||
B|KMPH|20210301|15:57:25|S|20|9.740000||
B|TNXP|20210301|15:57:25|S|6200|1.230000||
B|ZNGA|20210301|15:57:25|S|50|11.550000||
B|ZNGA|20210301|15:57:25|S|350|11.550000||
B|ZOM|20210301|15:57:25|S|600|2.050000||
B|BILL|20210301|15:57:26|S|100|170.960000||
B|SOS|20210301|15:57:26|S|100|6.630000||
B|AAPL|20210301|15:57:27|S|50|127.680000||
B|FCEL|20210301|15:57:27|S|300|18.640000||
B|ZNGA|20210301|15:57:27|S|100|11.550000||
B|ZNGA|20210301|15:57:27|S|150|11.550000||
B|ZNGA|20210301|15:57:27|S|250|11.550000||
B|ZNGA|20210301|15:57:27|S|400|11.550000||
B|AAPL|20210301|15:57:28|S|200|127.675000||
B|ZM|20210301|15:57:28|S|1|408.760000||
B|MSFT|20210301|15:57:29|S|100|236.680000||
B|TSLA|20210301|15:57:29|S|5|717.350000||
B|VTNR|20210301|15:57:29|S|100|1.760000||
B|ZGNX|20210301|15:57:29|S|100|20.935000||
B|ZNGA|20210301|15:57:30|S|20|11.550000||
B|ZNGA|20210301|15:57:30|S|400|11.550000||
B|AMRS|20210301|15:57:31|S|100|15.650000||
B|CCIV|20210301|15:57:31|S|100|30.640000||
B|MSFT|20210301|15:57:31|S|100|236.710000||
B|MSFT|20210301|15:57:31|S|100|236.710000||
B|MSFT|20210301|15:57:31|S|100|236.710000||
B|WBA|20210301|15:57:31|S|100|47.850000||
B|ZM|20210301|15:57:31|S|5|409.064000||
B|ZNGA|20210301|15:57:31|S|56|11.550000||
B|ZNGA|20210301|15:57:31|S|74|11.550000||
B|ZNGA|20210301|15:57:31|S|126|11.550000||
B|AMRS|20210301|15:57:32|S|100|15.650000||
B|DASH|20210301|15:57:32|S|100|166.800000||
B|MIK|20210301|15:57:32|S|100|17.200000||
B|SOS|20210301|15:57:32|S|100|6.610000||
B|USO|20210301|15:57:32|S|25|40.570000||
B|WIT|20210301|15:57:32|S|1100|6.380000||
B|TAP|20210301|15:57:33|S|50|44.800000||
B|ZM|20210301|15:57:33|S|100|409.068000||
B|ZNGA|20210301|15:57:33|S|250|11.550000||
B|LMND|20210301|15:57:34|S|5|132.300000||
B|IDEX|20210301|15:57:35|S|100|3.630000||
B|ZEN|20210301|15:57:35|S|100|150.350000||
B|ZG|20210301|15:57:35|S|100|175.860000||
B|ZM|20210301|15:57:35|S|100|409.060000||
B|ZNGA|20210301|15:57:35|S|100|11.550000||
B|ZNGA|20210301|15:57:35|S|100|11.550000||
B|MSFT|20210301|15:57:36|S|100|236.750000||
B|PAND|20210301|15:57:36|S|7|61.010000||
B|ZGNX|20210301|15:57:36|S|20|20.940000||
B|ZI|20210301|15:57:36|S|100|56.490000||
B|ZM|20210301|15:57:36|S|4|409.200000||
B|ANF|20210301|15:57:37|S|20|27.500000||
B|HR|20210301|15:57:37|S|100|29.350000||
B|ZNGA|20210301|15:57:37|S|100|11.550000||
B|ZNGA|20210301|15:57:37|S|400|11.550000||
B|ZUMZ|20210301|15:57:37|S|5|47.000000||
B|INTC|20210301|15:57:38|S|100|62.770000||
B|SDC|20210301|15:57:38|S|100|11.660000||
B|ALGN|20210301|15:57:39|S|20|564.880000||
B|ROKU|20210301|15:57:39|S|1|420.050000||
B|ZI|20210301|15:57:39|S|100|56.460000||
B|ZM|20210301|15:57:39|S|70|408.940000||
B|ZS|20210301|15:57:39|S|23|210.110000||
B|HYLN|20210301|15:57:40|S|26|16.720000||
B|ZTS|20210301|15:57:40|S|100|157.710000||
B|CRWD|20210301|15:57:41|S|100|223.320000||
B|ZNGA|20210301|15:57:41|S|400|11.550000||
B|BNGO|20210301|15:57:42|S|129|9.810000||
B|IBIO|20210301|15:57:43|S|357|1.805000||
B|IBIO|20210301|15:57:43|S|476|1.805000||
B|IBIO|20210301|15:57:43|S|3100|1.805000||
B|NVAX|20210301|15:57:43|S|7|240.150000||
B|TSLA|20210301|15:57:43|S|100|717.450000||
B|VTR|20210301|15:57:43|S|100|52.750000||
B|ASML|20210301|15:57:44|S|18|582.480000||
B|CARS|20210301|15:57:44|S|100|14.190000||
B|NSTG|20210301|15:57:44|S|10|74.530000||
B|PLUG|20210301|15:57:44|S|410|52.440000||
B|ZNGA|20210301|15:57:44|S|100|11.550000||
B|ZNGA|20210301|15:57:44|S|150|11.550000||
B|ZNGA|20210301|15:57:44|S|250|11.550000||
B|ZNGA|20210301|15:57:44|S|400|11.550000||
B|ZNGA|20210301|15:57:44|S|400|11.550000||
B|BNGO|20210301|15:57:45|S|100|9.810000||
B|DRIO|20210301|15:57:45|S|3|27.510000||
B|HEI|20210301|15:57:45|S|200|130.240000||
B|PLAY|20210301|15:57:45|S|400|41.520000||
B|QCOM|20210301|15:57:45|S|100|139.360000||
B|TNA|20210301|15:57:45|S|2|97.830000||
B|MSFT|20210301|15:57:46|S|100|236.760000||
B|MSFT|20210301|15:57:46|S|100|236.760000||
B|KBH|20210301|15:57:47|S|100|40.390000||
B|MORF|20210301|15:57:47|S|36|84.420000||
B|ZEUS|20210301|15:57:47|S|5|19.380000||
B|ZNGA|20210301|15:57:47|S|400|11.550000||
B|CTSH|20210301|15:57:48|S|300|74.720000||
B|FB|20210301|15:57:48|S|492|264.230000||
B|KDP|20210301|15:57:48|S|100|30.815000||
B|FB|20210301|15:57:49|S|200|264.220000||
B|ZG|20210301|15:57:49|S|5|175.844000||
B|SOS|20210301|15:57:50|S|300|6.660000||
B|ZGNX|20210301|15:57:50|S|100|20.935000||
B|ZNGA|20210301|15:57:50|S|150|11.550000||
B|AMRS|20210301|15:57:51|S|100|15.630000||
B|ZOM|20210301|15:57:51|S|100|2.055000||
B|ZOM|20210301|15:57:51|S|100|2.055000||
B|ZOM|20210301|15:57:51|S|200|2.050000||
B|ZTO|20210301|15:57:51|S|100|35.220000||
B|ZTO|20210301|15:57:51|S|200|35.220000||
B|ZTO|20210301|15:57:51|S|200|35.220000||
B|FB|20210301|15:57:52|S|1|264.210000||
B|SOS|20210301|15:57:52|S|100|6.660000||
B|ZNGA|20210301|15:57:52|S|100|11.550000||
B|ZNGA|20210301|15:57:52|S|100|11.550000||
B|ZNGA|20210301|15:57:52|S|150|11.550000||
B|ZNGA|20210301|15:57:52|S|150|11.550000||
B|ZNGA|20210301|15:57:52|S|200|11.550000||
B|ZUMZ|20210301|15:57:52|S|5|47.000000||
B|AFRM|20210301|15:57:53|S|1|91.120000||
B|ZM|20210301|15:57:53|S|100|408.990000||
B|MIK|20210301|15:57:55|S|293|17.170000||
B|SDC|20210301|15:57:55|S|503|11.650000||
B|BIOL|20210301|15:57:56|S|795|1.005000||
B|BIOL|20210301|15:57:56|S|882|1.005000||
B|FB|20210301|15:57:56|S|100|264.300000||
B|GE|20210301|15:57:56|S|20|13.095000||
B|INFY|20210301|15:57:56|S|3100|17.620000||
B|MSFT|20210301|15:57:56|S|100|236.710000||
B|PERI|20210301|15:57:56|S|1|21.580000||
B|SPRQ|20210301|15:57:56|S|100|11.910000||
B|ZNGA|20210301|15:57:56|S|400|11.555000||
B|INTC|20210301|15:57:57|S|100|62.780000||
B|IBM|20210301|15:57:58|S|40|120.670000||
B|KLAC|20210301|15:57:58|S|100|325.020000||
B|BBEU|20210301|15:57:59|S|63|27.000000||
B|KDP|20210301|15:57:59|S|2000|30.810000||
B|ZNGA|20210301|15:57:59|S|100|11.560000||
B|ZNGA|20210301|15:57:59|S|100|11.560000||
B|ZNGA|20210301|15:57:59|S|200|11.560000||
B|MTSC|20210301|15:58:00|S|100|58.470000||
B|PLUG|20210301|15:58:00|S|40|52.460000||
B|PLUG|20210301|15:58:00|S|100|52.450000||
B|ZBRA|20210301|15:58:00|S|100|511.180000||
B|ZM|20210301|15:58:00|S|100|409.290000||
B|ZM|20210301|15:58:00|S|100|409.290000||
B|ZNGA|20210301|15:58:00|S|100|11.555000||
B|ACB|20210301|15:58:01|S|200|11.030000||
B|AMC|20210301|15:58:01|S|100|9.085000||
B|AMC|20210301|15:58:01|S|1600|9.090000||
B|AMD|20210301|15:58:01|S|100|86.300000||
B|EVTC|20210301|15:58:01|S|100|36.640000||
B|MTSC|20210301|15:58:01|S|300|58.480000||
B|PLL|20210301|15:58:01|S|300|74.160000||
B|SWKS|20210301|15:58:01|S|20|186.070000||
B|UVXY|20210301|15:58:01|S|561|8.450000||
B|UVXY|20210301|15:58:01|S|1473|8.450000||
B|UVXY|20210301|15:58:01|S|11492|8.450000||
B|ZM|20210301|15:58:01|S|10|409.080000||
B|ZNGA|20210301|15:58:01|S|54|11.555000||
B|ZNGA|20210301|15:58:01|S|100|11.555000||
B|ZNGA|20210301|15:58:01|S|100|11.555000||
B|ZNGA|20210301|15:58:01|S|400|11.555000||
B|ZS|20210301|15:58:01|S|10|210.150000||
B|BLUE|20210301|15:58:02|S|100|30.060000||
B|CMCSA|20210301|15:58:02|S|100|54.410000||
B|HFC|20210301|15:58:03|S|20|38.075000||
B|TWTR|20210301|15:58:03|S|100|77.630000||
B|ZGNX|20210301|15:58:03|S|100|20.940000||
B|ZS|20210301|15:58:03|S|100|210.120000||
B|FRSX|20210301|15:58:04|S|1300|9.040000||
B|LRCX|20210301|15:58:04|S|100|597.770000||
B|WWR|20210301|15:58:04|S|100|5.890000||
B|WWR|20210301|15:58:04|S|100|5.890000||
B|DQ|20210301|15:58:05|S|9|117.040000||
B|GHVI|20210301|15:58:05|S|39|18.070000||
B|GLPG|20210301|15:58:05|S|481|84.370000||
B|NEE|20210301|15:58:05|S|2|75.940000||
B|OPGN|20210301|15:58:05|S|100|2.200000||
B|OPGN|20210301|15:58:05|S|200|2.200000||
B|OPGN|20210301|15:58:05|S|400|2.200000||
B|ZKIN|20210301|15:58:05|S|100|7.430000||
B|ZNGA|20210301|15:58:05|S|200|11.560000||
B|ZNGA|20210301|15:58:05|S|200|11.560000||
B|ZTS|20210301|15:58:05|S|100|157.600000||
B|ATNX|20210301|15:58:06|S|35|5.450000||
B|BLMN|20210301|15:58:06|S|100|25.860000||
B|DNP|20210301|15:58:06|S|300|10.310000||
B|KMPH|20210301|15:58:06|S|8|9.700000||
B|NWSA|20210301|15:58:06|S|200|24.320000||
B|PXS|20210301|15:58:06|S|500|1.420000||
B|SPY|20210301|15:58:06|S|100|389.130000||
B|TNDM|20210301|15:58:06|S|10|95.820000||
B|ZM|20210301|15:58:06|S|29|409.286000||
B|DNP|20210301|15:58:07|S|100|10.310000||
B|F|20210301|15:58:07|S|100|11.980000||
B|FRSX|20210301|15:58:07|S|50|9.040000||
B|PG|20210301|15:58:07|S|10|124.030000||
B|ZLAB|20210301|15:58:07|S|152|161.720000||
B|ZM|20210301|15:58:07|S|21|409.282000||
B|ZNGA|20210301|15:58:07|S|7|11.560000||
B|BX|20210301|15:58:08|S|4|70.600000||
B|BKNG|20210301|15:58:09|S|50|2318.550000||
B|GSAH|20210301|15:58:09|S|100|12.340000||
B|ZNGA|20210301|15:58:09|S|193|11.560000||
B|ZNGA|20210301|15:58:09|S|207|11.560000||
B|ARKQ|20210301|15:58:10|S|50|89.440000||
B|KPTI|20210301|15:58:10|S|73|13.720000||
B|NVDA|20210301|15:58:10|S|100|552.260000||
B|ZI|20210301|15:58:10|S|100|56.490000||
B|ZM|20210301|15:58:10|S|15|409.188000||
B|ZNGA|20210301|15:58:10|S|100|11.555000||
B|ZNGA|20210301|15:58:10|S|200|11.555000||
B|CRWD|20210301|15:58:11|S|100|223.330000||
B|MELI|20210301|15:58:11|S|2|1715.090000||
B|PLTR|20210301|15:58:11|S|300|24.885000||
B|ZNGA|20210301|15:58:11|S|400|11.550000||
B|CSX|20210301|15:58:12|S|100|92.840000||
B|KDP|20210301|15:58:12|S|100|30.815000||
B|RIOT|20210301|15:58:12|S|30|53.400000||
B|YI|20210301|15:58:12|S|20|20.070000||
B|ZEUS|20210301|15:58:12|S|5|19.510000||
B|GME|20210301|15:58:13|S|2|120.690000||
B|KO|20210301|15:58:13|S|100|49.880000||
B|MSFT|20210301|15:58:13|S|20|236.580000||
B|SAMG|20210301|15:58:13|S|100|14.740000||
B|TDOC|20210301|15:58:13|S|55|222.110000||
B|ZEAL|20210301|15:58:13|S|100|33.550000||
B|ZM|20210301|15:58:13|S|50|408.680000||
B|DDD|20210301|15:58:14|S|500|38.590000||
B|EXPC|20210301|15:58:14|S|20|15.290000||
B|MSFT|20210301|15:58:14|S|100|236.570000||
B|MSFT|20210301|15:58:14|S|100|236.570000||
B|PG|20210301|15:58:14|S|100|124.030000||
B|SPY|20210301|15:58:14|S|100|389.070000||
B|SYK|20210301|15:58:14|S|20|245.460000||
B|ZS|20210301|15:58:14|S|100|210.070000||
B|GME|20210301|15:58:15|S|11|120.690000||
B|MSFT|20210301|15:58:15|S|100|236.600000||
B|MSFT|20210301|15:58:15|S|100|236.610000||
B|ZM|20210301|15:58:15|S|5|408.796000||
B|ZNGA|20210301|15:58:15|S|400|11.550000||
B|CREE|20210301|15:58:16|S|5|118.130000||
B|KMPH|20210301|15:58:16|S|12|9.790000||
B|TQQQ|20210301|15:58:16|S|30|96.670000||
B|UVXY|20210301|15:58:16|S|1000|8.450000||
B|ZLAB|20210301|15:58:17|S|100|161.860000||
B|ZLAB|20210301|15:58:17|S|100|161.860000||
B|ZM|20210301|15:58:17|S|50|408.850000||
B|APEN|20210301|15:58:18|S|100|6.160000||
B|PDAC|20210301|15:58:18|S|21|11.700000||
B|VCIT|20210301|15:58:18|S|10|94.645000||
B|WWE|20210301|15:58:18|S|100|52.660000||
B|ZNGA|20210301|15:58:18|S|400|11.550000||
B|AMC|20210301|15:58:19|S|5|9.100000||
B|APPF|20210301|15:58:19|S|100|160.160000||
B|EVTC|20210301|15:58:19|S|100|36.610000||
B|HERO|20210301|15:58:19|S|100|33.670000||
B|QCOM|20210301|15:58:19|S|100|139.260000||
B|SWK|20210301|15:58:19|S|10|180.810000||
B|ATNX|20210301|15:58:20|S|320|5.450000||
B|HESM|20210301|15:58:20|S|100|22.540000||
B|MRNA|20210301|15:58:20|S|25|157.250000||
B|ZEN|20210301|15:58:20|S|100|150.330000||
B|ZM|20210301|15:58:20|S|100|408.915000||
B|BNTX|20210301|15:58:21|S|100|110.060000||
B|CL|20210301|15:58:21|S|50|75.600000||
B|EWZ|20210301|15:58:21|S|4616|31.845000||
B|GRUB|20210301|15:58:21|S|20|64.070000||
B|GRUB|20210301|15:58:21|S|20|64.070000||
B|SBUX|20210301|15:58:21|S|50|106.560000||
B|TTCF|20210301|15:58:21|S|15|21.115000||
B|ZI|20210301|15:58:21|S|100|56.470000||
B|ZNGA|20210301|15:58:21|S|50|11.550000||
B|ZNGA|20210301|15:58:21|S|350|11.550000||
B|GOOGL|20210301|15:58:22|S|10|2066.380000||
B|NKE|20210301|15:58:22|S|100|137.430000||
B|SQQQ|20210301|15:58:22|S|654|13.260000||
B|ZM|20210301|15:58:22|S|200|409.040000||
B|ZTO|20210301|15:58:22|S|100|35.240000||
B|ZTO|20210301|15:58:22|S|100|35.240000||
B|ZTO|20210301|15:58:22|S|200|35.240000||
B|MDLZ|20210301|15:58:23|S|100|53.550000||
B|SPY|20210301|15:58:23|S|100|389.020000||
B|VXX|20210301|15:58:23|S|100|14.800000||
B|TCP|20210301|15:58:24|S|1200|29.540000||
B|ZM|20210301|15:58:24|S|25|409.082000||
B|ZNGA|20210301|15:58:24|S|50|11.550000||
B|ZNGA|20210301|15:58:24|S|350|11.550000||
B|LXRX|20210301|15:58:25|S|100|7.595000||
B|MED|20210301|15:58:25|S|100|265.410000||
B|MSFT|20210301|15:58:25|S|100|236.510000||
B|SOS|20210301|15:58:25|S|200|6.670000||
B|ZI|20210301|15:58:25|S|5|56.470000||
B|ZI|20210301|15:58:25|S|95|56.470000||
B|ZNGA|20210301|15:58:25|S|50|11.550000||
B|ZNGA|20210301|15:58:25|S|50|11.550000||
B|ZNGA|20210301|15:58:25|S|50|11.550000||
B|ZNGA|20210301|15:58:25|S|350|11.550000||
B|BPYU|20210301|15:58:26|S|600|17.240000||
B|DUK|20210301|15:58:26|S|100|86.910000||
B|GLW|20210301|15:58:26|S|100|39.320000||
B|ABBV|20210301|15:58:27|S|2|108.240000||
B|AESE|20210301|15:58:27|S|1|2.360000||
B|GDXJ|20210301|15:58:27|S|200|44.940000||
B|JUPW|20210301|15:58:27|S|17|5.720000||
B|MIK|20210301|15:58:27|S|50|16.870000||
B|SSYS|20210301|15:58:27|S|400|36.300000||
B|ZM|20210301|15:58:27|S|102|409.064000||
B|ZNGA|20210301|15:58:27|S|50|11.550000||
B|ZNGA|20210301|15:58:27|S|350|11.550000||
B|ALGN|20210301|15:58:28|S|20|564.610000||
B|EEFT|20210301|15:58:28|S|20|153.070000||
B|MELI|20210301|15:58:28|S|5|1715.300000||
B|NVDA|20210301|15:58:28|S|100|551.910000||
B|NVDA|20210301|15:58:28|S|100|551.930000||
B|RIOT|20210301|15:58:28|S|30|53.450000||
B|ZNGA|20210301|15:58:28|S|61|11.550000||
B|AACQ|20210301|15:58:29|S|20|11.240000||
B|ASLN|20210301|15:58:29|S|205|5.230000||
B|ATNX|20210301|15:58:29|S|23|5.470000||
B|CSX|20210301|15:58:29|S|100|92.830000||
B|CSX|20210301|15:58:29|S|100|92.840000||
B|SUNW|20210301|15:58:29|S|20|14.940000||
B|ZNGA|20210301|15:58:29|S|111|11.550000||
B|ZNGA|20210301|15:58:29|S|289|11.550000||
B|IEP|20210301|15:58:30|S|100|61.330000||
B|MNKD|20210301|15:58:30|S|100|4.000000||
B|PG|20210301|15:58:30|S|63|124.030000||
B|PG|20210301|15:58:30|S|100|124.020000||
B|SBUX|20210301|15:58:30|S|100|106.570000||
B|UBER|20210301|15:58:30|S|200|54.370000||
B|VET|20210301|15:58:30|S|500|6.240000||
B|WEBL|20210301|15:58:30|S|4|80.870000||
B|XPEV|20210301|15:58:30|S|200|35.420000||
B|ZG|20210301|15:58:30|S|1|175.710000||
B|BDX|20210301|15:58:31|S|20|245.650000||
B|BIIB|20210301|15:58:31|S|100|273.170000||
B|MU|20210301|15:58:31|S|100|94.600000||
B|SAP|20210301|15:58:31|S|10|124.390000||
B|SID|20210301|15:58:31|S|100|6.005000||
B|SPCB|20210301|15:58:31|S|1000|1.520000||
B|TQQQ|20210301|15:58:31|S|30|96.710000||
B|XPEV|20210301|15:58:31|S|100|35.450000||
B|BEP|20210301|15:58:32|S|11|42.670000||
B|BXG|20210301|15:58:32|S|97|8.660000||
B|BXG|20210301|15:58:32|S|100|8.660000||
B|DCP|20210301|15:58:32|S|10|23.770000||
B|EPD|20210301|15:58:32|S|33|22.360000||
B|IBM|20210301|15:58:32|S|20|120.600000||
B|NXRT|20210301|15:58:32|S|100|41.440000||
B|TQQQ|20210301|15:58:32|S|30|96.660000||
B|VXX|20210301|15:58:32|S|300|14.800000||
B|ZBH|20210301|15:58:32|S|100|163.220000||
B|ZM|20210301|15:58:32|S|1|408.940000||
B|ZM|20210301|15:58:32|S|39|408.980000||
B|ZM|20210301|15:58:32|S|49|408.980000||
B|ZS|20210301|15:58:32|S|100|209.720000||
B|CSX|20210301|15:58:33|S|100|92.850000||
B|CSX|20210301|15:58:33|S|100|92.850000||
B|TJX|20210301|15:58:33|S|50|67.370000||
B|VRSN|20210301|15:58:33|S|100|195.590000||
B|WOOF|20210301|15:58:33|S|100|21.010000||
B|WOOF|20210301|15:58:33|S|300|21.010000||
B|ZM|20210301|15:58:33|S|26|408.950000||
B|ZNGA|20210301|15:58:33|S|61|11.550000||
B|ZNGA|20210301|15:58:33|S|100|11.550000||
B|ZNGA|20210301|15:58:33|S|100|11.550000||
B|ZNGA|20210301|15:58:33|S|300|11.550000||
B|ZNGA|20210301|15:58:33|S|339|11.550000||
B|APPS|20210301|15:58:34|S|100|94.560000||
B|DASH|20210301|15:58:34|S|100|167.320000||
B|DASH|20210301|15:58:34|S|200|167.070000||
B|IRM|20210301|15:58:34|S|100|34.740000||
B|LYFT|20210301|15:58:34|S|100|57.250000||
B|LYFT|20210301|15:58:34|S|100|57.270000||
B|LYFT|20210301|15:58:34|S|300|57.230000||
B|OPGN|20210301|15:58:34|S|100|2.200000||
B|OPGN|20210301|15:58:34|S|400|2.200000||
B|SID|20210301|15:58:34|S|100|6.005000||
B|TSLA|20210301|15:58:34|S|1|717.460000||
B|ZM|20210301|15:58:34|S|12|408.950000||
B|ZM|20210301|15:58:34|S|50|408.950000||
B|CVS|20210301|15:58:35|S|34|69.280000||
B|EBAY|20210301|15:58:35|S|100|58.420000||
B|ELAN|20210301|15:58:35|S|80|33.650000||
B|MU|20210301|15:58:35|S|100|94.610000||
B|TJX|20210301|15:58:35|S|47|67.380000||
B|VXX|20210301|15:58:35|S|100|14.790000||
B|ZBH|20210301|15:58:35|S|22|163.210000||
B|ANF|20210301|15:58:36|S|40|27.540000||
B|BKNG|20210301|15:58:36|S|50|2320.310000||
B|FB|20210301|15:58:36|S|100|264.280000||
B|MSFT|20210301|15:58:36|S|200|236.580000||
B|NVDA|20210301|15:58:36|S|5|552.140000||
B|PLTR|20210301|15:58:36|S|100|24.885000||
B|UNH|20210301|15:58:36|S|1|334.350000||
B|ATI|20210301|15:58:37|S|20|20.800000||
B|KLAC|20210301|15:58:37|S|100|324.870000||
B|ZBH|20210301|15:58:37|S|100|163.190000||
B|ZNGA|20210301|15:58:37|S|300|11.550000||
B|CHWY|20210301|15:58:38|S|57|104.830000||
B|DE|20210301|15:58:38|S|20|359.100000||
B|TDC|20210301|15:58:38|S|500|42.200000||
B|INTU|20210301|15:58:39|S|100|405.770000||
B|MNKD|20210301|15:58:39|S|63|4.000000||
B|UBER|20210301|15:58:39|S|500|54.370000||
B|AMRS|20210301|15:58:40|S|100|15.570000||
B|ATC|20210301|15:58:40|S|500|21.180000||
B|ATC|20210301|15:58:40|S|900|21.180000||
B|CVNA|20210301|15:58:40|S|225|311.840000||
B|USB|20210301|15:58:40|S|86|51.090000||
B|WWE|20210301|15:58:40|S|17|52.660000||
B|ZGNX|20210301|15:58:40|S|300|20.950000||
B|CSX|20210301|15:58:41|S|187|92.830000||
B|ZG|20210301|15:58:41|S|5|175.730000||
B|ZTS|20210301|15:58:41|S|100|157.640000||
B|HD|20210301|15:58:42|S|50|261.190000||
B|JNJ|20210301|15:58:42|S|68|159.160000||
B|JNJ|20210301|15:58:42|S|100|159.150000||
B|ZS|20210301|15:58:42|S|100|209.750000||
B|ZUMZ|20210301|15:58:42|S|5|46.970000||
B|MSFT|20210301|15:58:43|S|200|236.570000||
B|ZG|20210301|15:58:43|S|100|175.714000||
B|XONE|20210301|15:58:44|S|1700|42.150000||
B|ZM|20210301|15:58:44|S|88|409.294000||
B|DIS|20210301|15:58:45|S|100|194.980000||
B|MA|20210301|15:58:45|S|7|361.910000||
B|TSCO|20210301|15:58:45|S|7|162.330000||
B|ZI|20210301|15:58:45|S|100|56.470000||
B|ZNGA|20210301|15:58:45|S|150|11.550000||
B|COP|20210301|15:58:46|S|10|52.600000||
B|MERC|20210301|15:58:46|S|1000|15.710000||
B|CCIV|20210301|15:58:47|S|10|30.660000||
B|NVDA|20210301|15:58:47|S|100|552.440000||
B|XLU|20210301|15:58:47|S|20|59.570000||
B|ZG|20210301|15:58:47|S|100|175.610000||
B|ZLAB|20210301|15:58:47|S|100|161.860000||
B|ZNGA|20210301|15:58:47|S|50|11.550000||
B|ZNGA|20210301|15:58:47|S|50|11.550000||
B|ZNGA|20210301|15:58:47|S|100|11.550000||
B|AFG|20210301|15:58:48|S|200|109.430000||
B|CCI|20210301|15:58:48|S|7|153.780000||
B|PFG|20210301|15:58:48|S|6|58.220000||
B|PG|20210301|15:58:48|S|100|124.030000||
B|XPEV|20210301|15:58:48|S|100|35.460000||
B|ZI|20210301|15:58:48|S|100|56.480000||
B|ZI|20210301|15:58:48|S|100|56.480000||
B|ZI|20210301|15:58:48|S|100|56.480000||
B|ZI|20210301|15:58:48|S|100|56.480000||
B|ZNGA|20210301|15:58:48|S|400|11.550000||
B|ALGN|20210301|15:58:49|S|20|564.550000||
B|CHS|20210301|15:58:49|S|575|2.530000||
B|ICLR|20210301|15:58:49|S|60|173.110000||
B|TC|20210301|15:58:49|S|1|4.050000||
B|UNIT|20210301|15:58:49|S|100|12.000000||
B|VUZI|20210301|15:58:49|S|492|23.540000||
B|WAT|20210301|15:58:49|S|21|276.350000||
B|ZM|20210301|15:58:49|S|250|409.350000||
B|ALGN|20210301|15:58:50|S|11|564.550000||
B|AZRE|20210301|15:58:50|S|70|32.770000||
B|BLMN|20210301|15:58:50|S|500|25.850000||
B|DE|20210301|15:58:50|S|10|359.000000||
B|LFTR|20210301|15:58:50|S|1300|10.580000||
B|LXRX|20210301|15:58:50|S|100|7.595000||
B|WKHS|20210301|15:58:50|S|200|17.230000||
B|XLU|20210301|15:58:50|S|50|59.570000||
B|BLMN|20210301|15:58:51|S|100|25.850000||
B|GME|20210301|15:58:51|S|10|120.740000||
B|GT|20210301|15:58:51|S|2|17.330000||
B|LFTR|20210301|15:58:51|S|100|10.580000||
B|MELI|20210301|15:58:51|S|10|1716.420000||
B|XLU|20210301|15:58:51|S|40|59.570000||
B|ZM|20210301|15:58:51|S|3|409.508000||
B|ZM|20210301|15:58:51|S|100|409.410000||
B|ZS|20210301|15:58:51|S|10|209.850000||
B|KBE|20210301|15:58:52|S|100|51.450000||
B|LYFT|20210301|15:58:52|S|100|57.250000||
B|PSXP|20210301|15:58:52|S|100|27.790000||
B|SNPR|20210301|15:58:52|S|100|12.830000||
B|WKHS|20210301|15:58:52|S|100|17.260000||
B|AFG|20210301|15:58:53|S|100|109.430000||
B|BLMN|20210301|15:58:53|S|100|25.865000||
B|CAPA|20210301|15:58:53|S|95|14.640000||
B|CHS|20210301|15:58:53|S|100|2.530000||
B|EXEL|20210301|15:58:53|S|84|22.250000||
B|FRSX|20210301|15:58:53|S|21|9.040000||
B|GILD|20210301|15:58:53|S|100|62.410000||
B|GT|20210301|15:58:53|S|42|17.330000||
B|IVZ|20210301|15:58:53|S|150|24.710000||
B|MIK|20210301|15:58:53|S|100|16.870000||
B|PG|20210301|15:58:53|S|100|124.020000||
B|RWR|20210301|15:58:53|S|1|91.640000||
B|VIPS|20210301|15:58:53|S|100|38.800000||
B|VXX|20210301|15:58:53|S|100|14.800000||
B|ZM|20210301|15:58:53|S|177|409.600000||
B|APPS|20210301|15:58:54|S|12|94.690000||
B|DASH|20210301|15:58:54|S|100|167.320000||
B|LULU|20210301|15:58:54|S|10|314.230000||
B|NSH|20210301|15:58:54|S|12|10.990000||
B|OPGN|20210301|15:58:54|S|100|2.200000||
B|PDAC|20210301|15:58:54|S|200|11.690000||
B|PDAC|20210301|15:58:54|S|400|11.690000||
B|XLF|20210301|15:58:54|S|10|33.290000||
B|ZOM|20210301|15:58:54|S|300|2.065000||
B|EWZ|20210301|15:58:55|S|300|31.870000||
B|PSXP|20210301|15:58:55|S|100|27.790000||
B|SPXS|20210301|15:58:55|S|27|33.860000||
B|UAL|20210301|15:58:55|S|40|53.280000||
B|VCIT|20210301|15:58:55|S|3|94.645000||
B|ZG|20210301|15:58:55|S|100|175.772000||
B|ZM|20210301|15:58:55|S|100|409.480000||
B|ZM|20210301|15:58:55|S|100|409.570000||
B|AMZN|20210301|15:58:56|S|25|3142.810000||
B|F|20210301|15:58:56|S|225|11.985000||
B|OIH|20210301|15:58:56|S|100|210.760000||
B|ZS|20210301|15:58:57|S|100|209.850000||
B|ZUMZ|20210301|15:58:57|S|5|46.950000||
B|LH|20210301|15:58:58|S|300|241.510000||
B|ROKU|20210301|15:58:58|S|10|419.850000||
B|USIO|20210301|15:58:58|S|500|6.840000||
B|BRQS|20210301|15:58:59|S|199|1.730000||
B|DASH|20210301|15:58:59|S|100|167.460000||
B|LH|20210301|15:58:59|S|1700|241.470000||
B|NKLA|20210301|15:58:59|S|46|18.140000||
B|NKLA|20210301|15:58:59|S|100|18.140000||
B|PICK|20210301|15:58:59|S|50|42.950000||
B|SOS|20210301|15:58:59|S|300|6.630000||
B|ASLN|20210301|15:59:00|S|200|5.240000||
B|ASLN|20210301|15:59:00|S|600|5.240000||
B|BILI|20210301|15:59:00|S|69|144.710000||
B|GMF|20210301|15:59:00|S|20|139.110000||
B|LABP|20210301|15:59:00|S|100|16.220000||
B|VXX|20210301|15:59:00|S|3386|14.800000||
B|ZM|20210301|15:59:00|S|25|409.550000||
B|ZM|20210301|15:59:00|S|100|409.490000||
B|BABA|20210301|15:59:01|S|8|241.370000||
B|CHS|20210301|15:59:01|S|100|2.530000||
B|VLON|20210301|15:59:01|S|1|6.270000||
B|ELAN|20210301|15:59:02|S|10|33.650000||
B|GH|20210301|15:59:02|S|26|152.410000||
B|MSFT|20210301|15:59:02|S|10|236.760000||
B|PEP|20210301|15:59:02|S|64|130.500000||
B|PYPL|20210301|15:59:02|S|2|273.480000||
B|STSA|20210301|15:59:02|S|100|6.510000||
B|YINN|20210301|15:59:02|S|30|24.850000||
B|ZEPP|20210301|15:59:02|S|75|17.300000||
B|ZS|20210301|15:59:02|S|32|209.870000||
B|INDA|20210301|15:59:03|S|600|42.040000||
B|MAR|20210301|15:59:03|S|140|148.150000||
B|PALL|20210301|15:59:03|S|100|221.210000||
B|PYPL|20210301|15:59:03|S|3|273.460000||
B|SNR|20210301|15:59:03|S|100|6.180000||
B|TDOC|20210301|15:59:03|S|100|222.730000||
B|UVXY|20210301|15:59:03|S|70|8.450000||
B|ZM|20210301|15:59:03|S|5|409.525000||
B|ZM|20210301|15:59:03|S|25|409.530000||
B|KR|20210301|15:59:04|S|100|32.860000||
B|UVXY|20210301|15:59:04|S|1279|8.450000||
B|AMAT|20210301|15:59:05|S|200|122.100000||
B|AREC|20210301|15:59:05|S|200|5.050000||
B|GRUB|20210301|15:59:05|S|20|64.210000||
B|INDA|20210301|15:59:05|S|100|42.040000||
B|VXX|20210301|15:59:05|S|100|14.795000||
B|XLU|20210301|15:59:05|S|10|59.610000||
B|ZS|20210301|15:59:05|S|100|209.860000||
B|ZS|20210301|15:59:05|S|100|209.860000||
B|DIS|20210301|15:59:06|S|100|195.010000||
B|GME|20210301|15:59:06|S|20|120.870000||
B|NUGT|20210301|15:59:06|S|10|49.790000||
B|PFG|20210301|15:59:06|S|40|58.240000||
B|ZNTL|20210301|15:59:06|S|100|41.770000||
B|ZUO|20210301|15:59:06|S|100|15.490000||
B|AAPL|20210301|15:59:07|S|10|127.780000||
B|HAL|20210301|15:59:07|S|8|22.995000||
B|NVDA|20210301|15:59:07|S|1|552.890000||
B|SPXL|20210301|15:59:07|S|100|80.350000||
B|SPY|20210301|15:59:07|S|500|389.420000||
B|TDOC|20210301|15:59:07|S|20|222.790000||
B|VXX|20210301|15:59:07|S|100|14.785000||
B|WBAI|20210301|15:59:07|S|41|24.570000||
B|ZBH|20210301|15:59:07|S|100|163.325000||
B|ZLAB|20210301|15:59:07|S|100|161.650000||
B|BLMN|20210301|15:59:08|S|100|25.880000||
B|BLMN|20210301|15:59:08|S|100|25.880000||
B|KR|20210301|15:59:08|S|100|32.870000||
B|PICK|20210301|15:59:08|S|40|42.960000||
B|SENS|20210301|15:59:08|S|50|3.460000||
B|VIPS|20210301|15:59:08|S|1|38.800000||
B|VXX|20210301|15:59:08|S|100|14.775000||
B|XOP|20210301|15:59:08|S|100|82.800000||
B|ZOM|20210301|15:59:08|S|400|2.055000||
B|BFRA|20210301|15:59:09|S|100|6.550000||
B|CRM|20210301|15:59:09|S|10|217.160000||
B|MDWD|20210301|15:59:09|S|21|5.460000||
B|TSLA|20210301|15:59:09|S|100|717.900000||
B|VRM|20210301|15:59:09|S|100|46.760000||
B|ZM|20210301|15:59:09|S|1|409.514000||
B|ZM|20210301|15:59:09|S|100|409.280000||
B|ZM|20210301|15:59:09|S|100|409.280000||
B|ZM|20210301|15:59:09|S|100|409.280000||
B|BGCP|20210301|15:59:10|S|800|4.460000||
B|BLMN|20210301|15:59:10|S|100|25.900000||
B|HAL|20210301|15:59:10|S|50|22.990000||
B|OIH|20210301|15:59:10|S|6|210.690000||
B|PLTR|20210301|15:59:10|S|100|24.885000||
B|QD|20210301|15:59:10|S|2400|2.360000||
B|RF|20210301|15:59:10|S|100|21.340000||
B|AMZN|20210301|15:59:11|S|3|3146.370000||
B|CCL|20210301|15:59:11|S|200|26.265000||
B|CCL|20210301|15:59:11|S|200|26.265000||
B|EBAY|20210301|15:59:11|S|8|58.440000||
B|FRX|20210301|15:59:11|S|100|12.620000||
B|NKLA|20210301|15:59:11|S|100|18.135000||
B|SPNT|20210301|15:59:11|S|100|10.360000||
B|TQQQ|20210301|15:59:11|S|129|97.000000||
B|VEDL|20210301|15:59:11|S|100|11.950000||
B|WFC|20210301|15:59:11|S|100|37.050000||
B|WHR|20210301|15:59:11|S|13|197.870000||
B|ZM|20210301|15:59:11|S|100|409.520000||
B|ZOM|20210301|15:59:11|S|25|2.055000||
B|ZUMZ|20210301|15:59:11|S|5|46.950000||
B|COST|20210301|15:59:12|S|1|331.860000||
B|CRON|20210301|15:59:12|S|100|11.045000||
B|CRON|20210301|15:59:12|S|1900|11.040000||
B|KMPH|20210301|15:59:12|S|100|9.800000||
B|PNC|20210301|15:59:12|S|100|173.080000||
B|PRU|20210301|15:59:12|S|10|88.810000||
B|PSXP|20210301|15:59:12|S|100|27.830000||
B|TQQQ|20210301|15:59:12|S|232|97.020000||
B|TQQQ|20210301|15:59:12|S|300|97.000000||
B|TQQQ|20210301|15:59:12|S|300|97.030000||
B|ZM|20210301|15:59:12|S|100|409.425000||
B|ZM|20210301|15:59:12|S|100|409.445000||
B|ZNGA|20210301|15:59:12|S|100|11.560000||
B|ZNGA|20210301|15:59:12|S|100|11.560000||
B|ZNGA|20210301|15:59:12|S|100|11.560000||
B|ZSAN|20210301|15:59:12|S|100|1.340000||
B|ZUMZ|20210301|15:59:12|S|15|46.940000||
B|FGEN|20210301|15:59:13|S|1|50.240000||
B|NG|20210301|15:59:13|S|100|8.330000||
B|RTP|20210301|15:59:13|S|100|11.860000||
B|SHOP|20210301|15:59:13|S|4|1306.490000||
B|TNA|20210301|15:59:13|S|100|98.040000||
B|TQQQ|20210301|15:59:13|S|100|97.050000||
B|TQQQ|20210301|15:59:13|S|900|97.040000||
B|XOP|20210301|15:59:13|S|100|82.800000||
B|ZM|20210301|15:59:13|S|100|409.480000||
B|ABBV|20210301|15:59:14|S|50|108.370000||
B|BTG|20210301|15:59:14|S|3800|4.365000||
B|DASH|20210301|15:59:14|S|100|167.800000||
B|GME|20210301|15:59:14|S|10|120.470000||
B|SPY|20210301|15:59:14|S|132|389.490000||
B|ZEUS|20210301|15:59:14|S|30|19.440000||
B|ZNGA|20210301|15:59:14|S|400|11.560000||
B|DASH|20210301|15:59:15|S|100|167.930000||
B|MJ|20210301|15:59:15|S|100|23.480000||
B|SID|20210301|15:59:15|S|200|6.010000||
B|SPXU|20210301|15:59:15|S|1565|25.500000||
B|TYHT|20210301|15:59:15|S|20|3.730000||
B|ZIOP|20210301|15:59:15|S|100|5.260000||
B|ZNGA|20210301|15:59:15|S|100|11.560000||
B|ZTO|20210301|15:59:15|S|20|35.235000||
B|BGS|20210301|15:59:16|S|32|30.760000||
B|EXPR|20210301|15:59:16|S|300|2.830000||
B|HCI|20210301|15:59:16|S|25|73.950000||
B|LH|20210301|15:59:16|S|100|241.710000||
B|PG|20210301|15:59:16|S|100|124.190000||
B|QQQ|20210301|15:59:16|S|100|323.650000||
B|SID|20210301|15:59:16|S|300|6.010000||
B|ZBH|20210301|15:59:16|S|100|163.260000||
B|ZNGA|20210301|15:59:16|S|100|11.560000||
B|ZNGA|20210301|15:59:16|S|200|11.560000||
B|ARTL|20210301|15:59:17|S|300|2.120000||
B|BLOK|20210301|15:59:17|S|100|56.440000||
B|CVX|20210301|15:59:17|S|2000|102.070000||
B|DASH|20210301|15:59:17|S|100|168.180000||
B|HGV|20210301|15:59:17|S|100|41.820000||
B|INPX|20210301|15:59:17|S|36|1.375000||
B|LABP|20210301|15:59:17|S|900|16.370000||
B|LPL|20210301|15:59:17|S|200|10.270000||
B|MAR|20210301|15:59:17|S|1|148.250000||
B|PENN|20210301|15:59:17|S|1|126.050000||
B|PG|20210301|15:59:17|S|100|124.240000||
B|RF|20210301|15:59:17|S|43|21.350000||
B|VOO|20210301|15:59:17|S|6|358.140000||
B|ZM|20210301|15:59:17|S|23|409.610000||
B|ZM|20210301|15:59:17|S|100|409.770000||
B|ZM|20210301|15:59:17|S|100|409.780000||
B|ZM|20210301|15:59:17|S|100|409.780000||
B|ZNGA|20210301|15:59:17|S|400|11.560000||
B|ZOM|20210301|15:59:17|S|400|2.055000||
B|ZOM|20210301|15:59:17|S|625|2.055000||
B|DVN|20210301|15:59:18|S|500|22.400000||
B|JNJ|20210301|15:59:18|S|100|159.300000||
B|ORCL|20210301|15:59:18|S|20|66.140000||
B|PG|20210301|15:59:18|S|100|124.240000||
B|SOS|20210301|15:59:18|S|400|6.650000||
B|ZM|20210301|15:59:18|S|100|409.730000||
B|ZM|20210301|15:59:18|S|100|409.780000||
B|DASH|20210301|15:59:19|S|100|168.230000||
B|FLL|20210301|15:59:19|S|200|7.720000||
B|JNJ|20210301|15:59:19|S|100|159.310000||
B|MAA|20210301|15:59:19|S|40|135.830000||
B|MATX|20210301|15:59:19|S|20|75.010000||
B|RTX|20210301|15:59:19|S|1|74.380000||
B|SVXY|20210301|15:59:19|S|30|41.900000||
B|EBON|20210301|15:59:20|S|100|7.970000||
B|FRX|20210301|15:59:20|S|40|12.620000||
B|MRK|20210301|15:59:20|S|100|72.350000||
B|MRK|20210301|15:59:20|S|100|72.350000||
B|SOS|20210301|15:59:20|S|300|6.670000||
B|VXX|20210301|15:59:20|S|110|14.845000||
B|ZM|20210301|15:59:20|S|19|409.880000||
B|ZNGA|20210301|15:59:20|S|31|11.560000||
B|ZNGA|20210301|15:59:20|S|69|11.560000||
B|ZNGA|20210301|15:59:20|S|369|11.560000||
B|HCI|20210301|15:59:21|S|54|73.950000||
B|INDA|20210301|15:59:21|S|100|42.050000||
B|MAR|20210301|15:59:21|S|2|148.340000||
B|NCNO|20210301|15:59:21|S|2|71.100000||
B|ZG|20210301|15:59:21|S|100|175.780000||
B|ZIM|20210301|15:59:21|S|100|20.180000||
B|ZNGA|20210301|15:59:21|S|100|11.560000||
B|ZNGA|20210301|15:59:21|S|200|11.560000||
B|ABNB|20210301|15:59:22|S|55|196.940000||
B|AFRM|20210301|15:59:22|S|10|91.300000||
B|AGG|20210301|15:59:22|S|5|115.055000||
B|MERC|20210301|15:59:22|S|100|15.710000||
B|SAR|20210301|15:59:22|S|1|23.240000||
B|SPY|20210301|15:59:22|S|500|389.690000||
B|ZM|20210301|15:59:22|S|25|409.760000||
B|ZM|20210301|15:59:22|S|100|409.760000||
B|ZNTL|20210301|15:59:22|S|57|41.715000||
B|ZS|20210301|15:59:22|S|100|210.170000||
B|FLDM|20210301|15:59:23|S|100|4.780000||
B|MSTR|20210301|15:59:23|S|7|783.500000||
B|OIH|20210301|15:59:23|S|20|210.750000||
B|SOS|20210301|15:59:23|S|100|6.650000||
B|SOS|20210301|15:59:23|S|140|6.650000||
B|STLA|20210301|15:59:23|S|100|16.860000||
B|FARO|20210301|15:59:24|S|100|96.030000||
B|LABP|20210301|15:59:24|S|100|16.370000||
B|PDAC|20210301|15:59:24|S|100|11.700000||
B|SPY|20210301|15:59:24|S|235|389.680000||
B|VST|20210301|15:59:24|S|100|17.410000||
B|VST|20210301|15:59:24|S|100|17.410000||
B|ZNGA|20210301|15:59:24|S|400|11.560000||
B|ZOM|20210301|15:59:24|S|100|2.055000||
B|ZOM|20210301|15:59:24|S|100|2.055000||
B|BLDR|20210301|15:59:25|S|100|44.850000||
B|LAC|20210301|15:59:25|S|100|18.990000||
B|NTR|20210301|15:59:25|S|500|55.580000||
B|SPY|20210301|15:59:25|S|500|389.700000||
B|ZUMZ|20210301|15:59:25|S|89|46.970000||
B|AMRS|20210301|15:59:26|S|100|15.610000||
B|ATNX|20210301|15:59:26|S|100|5.480000||
B|BELFB|20210301|15:59:26|S|18|18.680000||
B|GOOG|20210301|15:59:26|S|100|2081.850000||
B|ICE|20210301|15:59:26|S|20|113.680000||
B|NRG|20210301|15:59:26|S|50|40.430000||
B|SE|20210301|15:59:26|S|20|249.170000||
B|Z|20210301|15:59:26|S|100|166.970000||
B|ZM|20210301|15:59:26|S|15|409.760000||
B|ZM|20210301|15:59:26|S|85|409.760000||
B|ZM|20210301|15:59:26|S|100|409.760000||
B|ZM|20210301|15:59:26|S|100|409.760000||
B|FRX|20210301|15:59:27|S|2|12.630000||
B|FRX|20210301|15:59:27|S|16|12.630000||
B|GNRC|20210301|15:59:27|S|7|346.310000||
B|MRK|20210301|15:59:27|S|30|72.340000||
B|VLO|20210301|15:59:27|S|100|77.980000||
B|WY|20210301|15:59:27|S|250|35.100000||
B|ZUMZ|20210301|15:59:27|S|5|47.020000||
B|BLMN|20210301|15:59:28|S|100|25.895000||
B|BLMN|20210301|15:59:28|S|100|25.900000||
B|BLMN|20210301|15:59:28|S|100|25.900000||
B|EBIX|20210301|15:59:28|S|200|25.770000||
B|SQ|20210301|15:59:28|S|1|241.020000||
B|TRXC|20210301|15:59:28|S|100|3.725000||
B|VLO|20210301|15:59:28|S|100|77.980000||
B|ZNGA|20210301|15:59:28|S|400|11.565000||
B|ATNX|20210301|15:59:29|S|100|5.470000||
B|CSCW|20210301|15:59:29|S|2800|0.914200||
B|CSCW|20210301|15:59:29|S|7200|0.908300||
B|EXC|20210301|15:59:29|S|37|39.330000||
B|FIS|20210301|15:59:29|S|583|139.370000||
B|JILL|20210301|15:59:29|S|187|5.220000||
B|LAC|20210301|15:59:29|S|70|18.990000||
B|VIS|20210301|15:59:29|S|1|181.060000||
B|APPS|20210301|15:59:30|S|61|94.850000||
B|BLMN|20210301|15:59:30|S|100|25.900000||
B|CCIV|20210301|15:59:30|S|100|30.650000||
B|ENVB|20210301|15:59:30|S|100|3.600000||
B|FB|20210301|15:59:30|S|2|265.000000||
B|NUZE|20210301|15:59:30|S|31|6.480000||
B|PDD|20210301|15:59:30|S|100|186.180000||
B|SWKH|20210301|15:59:30|S|14|14.190000||
B|VXX|20210301|15:59:30|S|15700|14.895000||
B|WKHS|20210301|15:59:30|S|23|17.290000||
B|ZNGA|20210301|15:59:30|S|95|11.565000||
B|ZNGA|20210301|15:59:30|S|124|11.565000||
B|BBJP|20210301|15:59:31|S|187|28.795000||
B|DD|20210301|15:59:31|S|100|73.590000||
B|DD|20210301|15:59:31|S|700|73.590000||
B|DEI|20210301|15:59:31|S|60|33.250000||
B|MP|20210301|15:59:31|S|166|46.280000||
B|RTX|20210301|15:59:31|S|26|74.370000||
B|TPGY|20210301|15:59:31|S|81|24.720000||
B|TSLA|20210301|15:59:31|S|100|718.880000||
B|TWTR|20210301|15:59:31|S|20|77.750000||
B|XYLD|20210301|15:59:31|S|10|47.040000||
B|ZNGA|20210301|15:59:31|S|124|11.565000||
B|ZNGA|20210301|15:59:31|S|276|11.565000||
B|ZYME|20210301|15:59:31|S|8|36.810000||
B|CVNA|20210301|15:59:32|S|200|311.280000||
B|FLL|20210301|15:59:32|S|300|7.730000||
B|GSAT|20210301|15:59:32|S|500|1.745000||
B|NMTR|20210301|15:59:32|S|100|1.740000||
B|NMTR|20210301|15:59:32|S|211|1.740000||
B|OEG|20210301|15:59:32|S|100|6.870000||
B|RTX|20210301|15:59:32|S|4|74.380000||
B|SDC|20210301|15:59:32|S|200|11.620000||
B|SID|20210301|15:59:32|S|100|6.010000||
B|SIFY|20210301|15:59:32|S|100|3.450000||
B|SRNE|20210301|15:59:32|S|1000|10.250000||
B|TGT|20210301|15:59:32|S|11|186.000000||
B|TLRY|20210301|15:59:32|S|8|25.580000||
B|U|20210301|15:59:32|S|1|108.600000||
B|DLTR|20210301|15:59:33|S|5|99.220000||
B|GRPN|20210301|15:59:33|S|208|57.340000||
B|MU|20210301|15:59:33|S|3|94.790000||
B|SPY|20210301|15:59:33|S|2|389.750000||
B|SPY|20210301|15:59:33|S|100|389.730000||
B|VST|20210301|15:59:33|S|19|17.410000||
B|WKHS|20210301|15:59:33|S|100|17.290000||
B|ZI|20210301|15:59:33|S|30|56.530000||
B|ZM|20210301|15:59:33|S|50|409.640000||
B|ZM|20210301|15:59:33|S|85|409.626000||
B|ZM|20210301|15:59:33|S|100|409.626000||
B|ZM|20210301|15:59:33|S|100|409.628000||
B|ZM|20210301|15:59:33|S|100|409.628000||
B|ZM|20210301|15:59:33|S|100|409.630000||
B|ZNGA|20210301|15:59:33|S|124|11.565000||
B|ZNGA|20210301|15:59:33|S|276|11.565000||
B|DRN|20210301|15:59:34|S|1|13.940000||
B|EPHE|20210301|15:59:34|S|60|30.930000||
B|FUSE|20210301|15:59:34|S|100|10.510000||
B|GTO|20210301|15:59:34|S|3|56.630000||
B|INDA|20210301|15:59:34|S|500|42.060000||
B|LMT|20210301|15:59:34|S|8|333.390000||
B|MCBS|20210301|15:59:34|S|20|14.810000||
B|MCHP|20210301|15:59:34|S|3|157.980000||
B|MSFT|20210301|15:59:34|S|1|237.320000||
B|TRP|20210301|15:59:34|S|100|42.430000||
B|XTNT|20210301|15:59:34|S|100|4.070000||
B|ZNGA|20210301|15:59:34|S|124|11.565000||
B|ZS|20210301|15:59:34|S|15|210.120000||
B|ZVO|20210301|15:59:34|S|31|5.170000||
B|ZVO|20210301|15:59:34|S|69|5.170000||
B|AAPL|20210301|15:59:35|S|300|127.880000||
B|ACB|20210301|15:59:35|S|100|11.050000||
B|ACB|20210301|15:59:35|S|100|11.050000||
B|ACB|20210301|15:59:35|S|100|11.050000||
B|BRG|20210301|15:59:35|S|950|10.920000||
B|DASH|20210301|15:59:35|S|100|168.320000||
B|DASH|20210301|15:59:35|S|200|168.320000||
B|GSK|20210301|15:59:35|S|1|33.750000||
B|PM|20210301|15:59:35|S|4|85.010000||
B|SQ|20210301|15:59:35|S|2|241.180000||
B|XTNT|20210301|15:59:35|S|100|4.070000||
B|ZM|20210301|15:59:35|S|100|409.470000||
B|ZNTL|20210301|15:59:35|S|2|41.740000||
B|AAL|20210301|15:59:36|S|152|21.170000||
B|DASH|20210301|15:59:36|S|100|168.320000||
B|DT|20210301|15:59:36|S|100|53.360000||
B|DVN|20210301|15:59:36|S|500|22.400000||
B|GM|20210301|15:59:36|S|100|52.555000||
B|GMBL|20210301|15:59:36|S|100|17.800000||
B|INTC|20210301|15:59:36|S|59|62.920000||
B|IPOF|20210301|15:59:36|S|100|13.890000||
B|PTON|20210301|15:59:36|S|4|123.830000||
B|SNAP|20210301|15:59:36|S|400|66.570000||
B|TLT|20210301|15:59:36|S|400|140.830000||
B|UBER|20210301|15:59:36|S|100|54.435000||
B|ZNGA|20210301|15:59:36|S|4|11.570000||
B|AAL|20210301|15:59:37|S|71|21.170000||
B|ATNX|20210301|15:59:37|S|1|5.460000||
B|FROG|20210301|15:59:37|S|100|56.000000||
B|FSLY|20210301|15:59:37|S|1|77.470000||
B|HCA|20210301|15:59:37|S|2|175.660000||
B|MCF|20210301|15:59:37|S|400|5.050000||
B|TMV|20210301|15:59:37|S|10|73.470000||
B|ZLAB|20210301|15:59:37|S|3|161.880000||
B|ZM|20210301|15:59:37|S|100|409.670000||
B|ZM|20210301|15:59:37|S|100|409.670000||
B|ZOM|20210301|15:59:37|S|5|2.055000||
B|ZOM|20210301|15:59:37|S|40|2.055000||
B|ZYME|20210301|15:59:37|S|336|36.795000||
B|ZYME|20210301|15:59:37|S|1164|36.795000||
B|KOS|20210301|15:59:38|S|100|3.195000||
B|NKE|20210301|15:59:38|S|30|137.740000||
B|XOP|20210301|15:59:38|S|100|82.820000||
B|ZNGA|20210301|15:59:38|S|500|11.570000||
B|ZOM|20210301|15:59:38|S|5|2.055000||
B|AFRM|20210301|15:59:39|S|1|91.260000||
B|GSK|20210301|15:59:39|S|26|33.750000||
B|QQQ|20210301|15:59:39|S|200|323.910000||
B|SRAX|20210301|15:59:39|S|100|4.570000||
B|SRAX|20210301|15:59:39|S|300|4.570000||
B|XOP|20210301|15:59:39|S|55|82.830000||
B|ZM|20210301|15:59:39|S|100|409.710000||
B|ZM|20210301|15:59:39|S|100|409.710000||
B|ZM|20210301|15:59:39|S|100|409.710000||
B|ZNGA|20210301|15:59:39|S|200|11.570000||
B|CRNC|20210301|15:59:40|S|2|117.810000||
B|DISCA|20210301|15:59:40|S|192|58.260000||
B|HIHO|20210301|15:59:40|S|70|4.550000||
B|IBN|20210301|15:59:40|S|100|16.920000||
B|INUV|20210301|15:59:40|S|5250|1.300000||
B|XLF|20210301|15:59:40|S|100|33.335000||
B|ZION|20210301|15:59:40|S|100|54.810000||
B|DDD|20210301|15:59:41|S|10|38.680000||
B|F|20210301|15:59:41|S|400|11.990000||
B|GO|20210301|15:59:41|S|370|35.910000||
B|MSFT|20210301|15:59:41|S|100|237.410000||
B|VST|20210301|15:59:41|S|100|17.410000||
B|API|20210301|15:59:42|S|100|65.800000||
B|ATNX|20210301|15:59:42|S|6|5.460000||
B|ATNX|20210301|15:59:42|S|100|5.460000||
B|IHF|20210301|15:59:42|S|100|238.400000||
B|INPX|20210301|15:59:42|S|2657|1.365000||
B|LABP|20210301|15:59:42|S|100|16.350000||
B|LEAP|20210301|15:59:42|S|100|13.990000||
B|LMT|20210301|15:59:42|S|1|333.420000||
B|PBW|20210301|15:59:42|S|10|113.660000||
B|VACQ|20210301|15:59:42|S|100|13.920000||
B|VST|20210301|15:59:42|S|119|17.410000||
B|ZG|20210301|15:59:42|S|6|175.760000||
B|ZNGA|20210301|15:59:42|S|150|11.570000||
B|ZNGA|20210301|15:59:42|S|250|11.570000||
B|ZYXI|20210301|15:59:42|S|52|14.740000||
B|AMZN|20210301|15:59:43|S|1|3147.450000||
B|BILI|20210301|15:59:43|S|4|144.540000||
B|HUBS|20210301|15:59:43|S|100|527.330000||
B|HUBS|20210301|15:59:43|S|200|527.310000||
B|QQQ|20210301|15:59:43|S|300|323.920000||
B|ZNGA|20210301|15:59:43|S|200|11.570000||
B|IPWR|20210301|15:59:44|S|50|18.360000||
B|MU|20210301|15:59:44|S|20|94.830000||
B|TCP|20210301|15:59:44|S|700|29.650000||
B|TSLA|20210301|15:59:44|S|12|718.850000||
B|U|20210301|15:59:44|S|100|108.610000||
B|VUZI|20210301|15:59:44|S|50|23.560000||
B|WOR|20210301|15:59:44|S|100|69.180000||
B|WOR|20210301|15:59:44|S|100|69.180000||
B|Z|20210301|15:59:44|S|100|167.000000||
B|ZEN|20210301|15:59:44|S|9|150.400000||
B|ZM|20210301|15:59:44|S|21|409.610000||
B|ZM|20210301|15:59:44|S|100|409.600000||
B|ZM|20210301|15:59:44|S|100|409.600000||
B|ZS|20210301|15:59:44|S|100|210.150000||
B|BLMN|20210301|15:59:45|S|100|25.925000||
B|BYND|20210301|15:59:45|S|16|147.080000||
B|CCD|20210301|15:59:45|S|60|33.600000||
B|CNC|20210301|15:59:45|S|100|59.440000||
B|CNC|20210301|15:59:45|S|100|59.440000||
B|CNC|20210301|15:59:45|S|100|59.450000||
B|FCO|20210301|15:59:45|S|229|8.190000||
B|IBN|20210301|15:59:45|S|4000|16.930000||
B|KZIA|20210301|15:59:45|S|100|10.430000||
B|LTRX|20210301|15:59:45|S|100|4.840000||
B|RCMT|20210301|15:59:45|S|100|4.040000||
B|SQ|20210301|15:59:45|S|20|240.770000||
B|XOP|20210301|15:59:45|S|100|82.810000||
B|ZM|20210301|15:59:45|S|100|409.330000||
B|ZM|20210301|15:59:45|S|100|409.410000||
B|ZSAN|20210301|15:59:45|S|86|1.335000||
B|ABUS|20210301|15:59:46|S|21|3.830000||
B|ATOS|20210301|15:59:46|S|1000|2.840000||
B|BIDU|20210301|15:59:46|S|10|295.190000||
B|CRM|20210301|15:59:46|S|12|217.480000||
B|DASH|20210301|15:59:46|S|100|168.430000||
B|FTFT|20210301|15:59:46|S|43|5.690000||
B|GME|20210301|15:59:46|S|100|119.990000||
B|HYFM|20210301|15:59:46|S|700|71.400000||
B|TCOM|20210301|15:59:46|S|60|39.760000||
B|TSLA|20210301|15:59:46|S|100|718.220000||
B|XOP|20210301|15:59:46|S|100|82.820000||
B|ZNGA|20210301|15:59:46|S|124|11.570000||
B|AMZN|20210301|15:59:47|S|74|3147.190000||
B|ATNX|20210301|15:59:47|S|100|5.460000||
B|ATOS|20210301|15:59:47|S|100|2.840000||
B|ATOS|20210301|15:59:47|S|1000|2.840000||
B|BIDU|20210301|15:59:47|S|10|295.180000||
B|BLMN|20210301|15:59:47|S|100|25.920000||
B|DLCAU|20210301|15:59:47|S|96|10.410000||
B|GME|20210301|15:59:47|S|90|120.050000||
B|NFLX|20210301|15:59:47|S|46|551.180000||
B|NIM|20210301|15:59:47|S|48|10.310000||
B|PLAN|20210301|15:59:47|S|25|65.720000||
B|SDC|20210301|15:59:47|S|200|11.600000||
B|SPY|20210301|15:59:47|S|235|389.750000||
B|TSLA|20210301|15:59:47|S|1|718.600000||
B|VST|20210301|15:59:47|S|100|17.410000||
B|WYY|20210301|15:59:47|S|52|11.520000||
B|ZM|20210301|15:59:47|S|50|409.490000||
B|ZTS|20210301|15:59:47|S|10|157.670000||
B|ACEV|20210301|15:59:48|S|100|11.580000||
B|ATNX|20210301|15:59:48|S|75|5.460000||
B|BBW|20210301|15:59:48|S|100|7.680000||
B|BGFV|20210301|15:59:48|S|100|14.830000||
B|CLOV|20210301|15:59:48|S|500|10.390000||
B|CLOV|20210301|15:59:48|S|574|10.390000||
B|CRM|20210301|15:59:48|S|14|217.410000||
B|DDS|20210301|15:59:48|S|1|89.310000||
B|FLL|20210301|15:59:48|S|300|7.750000||
B|HOME|20210301|15:59:48|S|3|26.930000||
B|MOGO|20210301|15:59:48|S|100|8.980000||
B|TQQQ|20210301|15:59:48|S|200|97.280000||
B|VCVC|20210301|15:59:48|S|100|11.140000||
B|VNTR|20210301|15:59:48|S|100|3.850000||
B|VNTR|20210301|15:59:48|S|189|3.850000||
B|EVTC|20210301|15:59:49|S|100|36.710000||
B|JNK|20210301|15:59:49|S|34|108.845000||
B|NAKD|20210301|15:59:49|S|90|1.065000||
B|U|20210301|15:59:49|S|5|108.620000||
B|ZGNX|20210301|15:59:49|S|100|20.960000||
B|ZNGA|20210301|15:59:49|S|100|11.570000||
B|CSCW|20210301|15:59:50|S|6900|0.913600||
B|CSCW|20210301|15:59:50|S|7400|0.913600||
B|OPEN|20210301|15:59:50|S|200|30.230000||
B|SRTY|20210301|15:59:50|S|10|10.580000||
B|TSLA|20210301|15:59:50|S|100|718.130000||
B|AMZN|20210301|15:59:51|S|31|3145.700000||
B|BYND|20210301|15:59:51|S|100|147.070000||
B|GME|20210301|15:59:51|S|25|119.290000||
B|SE|20210301|15:59:51|S|12|248.860000||
B|SFL|20210301|15:59:51|S|100|7.475000||
B|SOS|20210301|15:59:51|S|300|6.690000||
B|ZM|20210301|15:59:51|S|1|409.514000||
B|ZM|20210301|15:59:51|S|5|409.520000||
B|GBS|20210301|15:59:53|S|15|7.960000||
B|LYV|20210301|15:59:53|S|108|92.810000||
B|MU|20210301|15:59:53|S|100|94.890000||
B|OTRK|20210301|15:59:53|S|300|31.530000||
B|QGEN|20210301|15:59:53|S|104|50.360000||
B|SVFA|20210301|15:59:53|S|2|12.080000||
B|AMRX|20210301|15:59:54|S|90|5.220000||
B|ZI|20210301|15:59:54|S|100|56.520000||
B|ZNGA|20210301|15:59:54|S|72|11.570000||
B|CATB|20210301|15:59:55|S|100|3.030000||
B|CFG|20210301|15:59:55|S|20|44.320000||
B|DASH|20210301|15:59:55|S|400|168.520000||
B|KTOS|20210301|15:59:55|S|400|27.570000||
B|PGNY|20210301|15:59:55|S|120|43.600000||
B|ZNGA|20210301|15:59:55|S|78|11.570000||
B|ZNGA|20210301|15:59:55|S|124|11.570000||
B|COCP|20210301|15:59:56|S|200|1.580000||
B|CRIS|20210301|15:59:56|S|100|10.420000||
B|WIT|20210301|15:59:56|S|2000|6.390000||
B|ZM|20210301|15:59:56|S|100|409.620000||
B|SOXL|20210301|15:59:57|S|25|638.210000||
B|DBI|20210301|15:59:58|S|100|13.370000||
B|PLAN|20210301|15:59:58|S|200|65.860000||
B|W|20210301|15:59:58|S|200|335.960000||
B|FCEL|20210301|15:59:59|S|200|18.690000||
B|NNVC|20210302|08:30:07|S|20|8.140000||
B|RWLK|20210302|08:30:54|S|250|3.160000||
B|NNVC|20210302|08:30:56|S|300|8.220000||
B|NNVC|20210302|08:31:04|S|100|8.220000||
B|RWLK|20210302|08:31:14|S|250|3.220000||
B|RKT|20210302|08:31:44|S|50|28.220000||
B|SOS|20210302|08:31:47|S|300|7.620000||
B|CAN|20210302|08:32:50|S|25|22.590000||
B|DGLY|20210302|08:32:57|S|1400|2.110000||
B|NNVC|20210302|08:33:14|S|50|8.300000||
B|NNVC|20210302|08:33:14|S|200|8.290000||
B|JCS|20210302|08:33:16|S|38|7.260000||
B|GEG|20210302|08:34:17|S|150|4.700000||
B|NNVC|20210302|08:34:18|S|30|8.190000||
B|VISL|20210302|08:34:21|S|75|3.810000||
B|NNVC|20210302|08:34:29|S|30|8.220000||
B|SOS|20210302|08:34:29|S|300|7.630000||
B|NNVC|20210302|08:34:39|S|30|8.190000||
B|NNVC|20210302|08:34:53|S|100|8.290000||
B|SSKN|20210302|08:34:57|S|1000|2.270000||
B|SOS|20210302|08:35:02|S|357|7.630000||
B|NNVC|20210302|08:35:04|S|100|8.370000||
B|KOPN|20210302|08:35:13|S|46|10.840000||
B|NNVC|20210302|08:35:16|S|70|8.340000||
B|NNVC|20210302|08:35:17|S|10|8.320000||
B|NNVC|20210302|08:35:25|S|100|8.290000||
B|NNVC|20210302|08:35:31|S|50|8.260000||
B|NNVC|20210302|08:35:31|S|1000|8.280000||
B|KOPN|20210302|08:35:53|S|1454|10.960000||
B|NNVC|20210302|08:36:17|S|200|8.160000||
B|RKT|20210302|08:36:35|S|655|28.150000||
B|NNVC|20210302|08:36:40|S|50|8.070000||
B|NNVC|20210302|08:36:40|S|50|8.100000||
B|APHA|20210302|08:36:51|S|34|19.290000||
B|NNVC|20210302|08:36:51|S|100|8.150000||
B|NNVC|20210302|08:36:57|S|300|8.150000||
B|NNVC|20210302|08:37:10|S|100|8.230000||
B|NNVC|20210302|08:37:10|S|130|8.200000||
B|SENS|20210302|08:37:20|S|500|3.870000||
B|NNVC|20210302|08:37:40|S|51|8.160000||
B|BCRX|20210302|08:37:58|S|100|12.000000||
B|NNVC|20210302|08:38:00|S|100|8.070000||
B|NNVC|20210302|08:38:21|S|500|8.110000||
B|NNVC|20210302|08:38:30|S|800|8.040000||
B|UWMC|20210302|08:39:04|S|1000|8.190000||
B|UWMC|20210302|08:39:09|S|1000|8.190000||
B|RKT|20210302|08:39:10|S|705|28.140000||
B|SOS|20210302|08:39:22|S|500|7.610000||
B|NNVC|20210302|08:39:26|S|250|8.060000||
B|JCS|20210302|08:39:29|S|500|7.200000||
B|NNVC|20210302|08:39:57|S|30|8.020000||
B|KOPN|20210302|08:40:24|S|2230|10.980000||
B|NNVC|20210302|08:40:42|S|100|8.070000||
B|NNVC|20210302|08:40:47|S|800|8.120000||
B|KXIN|20210302|08:40:53|S|1666|4.190000||
B|NNVC|20210302|08:40:53|S|30|8.110000||
B|NNVC|20210302|08:41:06|S|100|8.040000||
B|NNVC|20210302|08:41:08|S|50|8.040000||
B|NNVC|20210302|08:41:09|S|100|8.040000||
B|NNVC|20210302|08:41:43|S|330|8.160000||
B|NNVC|20210302|08:41:52|S|100|8.160000||
B|CHFS|20210302|08:41:54|S|125|9.100000||
B|NNVC|20210302|08:41:54|S|417|8.180000||
B|CHFS|20210302|08:41:57|S|125|9.150000||
B|NNVC|20210302|08:42:07|S|300|8.250000||
B|NNVC|20210302|08:42:16|S|100|8.220000||
B|NNVC|20210302|08:42:19|S|50|8.250000||
B|NNVC|20210302|08:42:19|S|100|8.240000||
B|PLTR|20210302|08:42:35|S|170|24.980000||
B|NNVC|20210302|08:43:13|S|600|8.240000||
B|NNVC|20210302|08:43:29|S|200|8.330000||
B|VISL|20210302|08:43:29|S|100|3.860000||
B|NNVC|20210302|08:43:30|S|330|8.340000||
B|NNVC|20210302|08:43:31|S|400|8.330000||
B|NNVC|20210302|08:43:37|S|200|8.330000||
B|NNVC|20210302|08:44:05|S|100|8.330000||
B|NNVC|20210302|08:44:21|S|30|8.270000||
B|EYEN|20210302|08:44:37|S|25|7.080000||
B|NNVC|20210302|08:44:41|S|100|8.270000||
B|NNVC|20210302|08:45:07|S|600|8.210000||
B|NNVC|20210302|08:45:19|S|250|8.160000||
B|RKT|20210302|08:45:19|S|956|28.100000||
B|NNVC|20210302|08:45:26|S|100|8.160000||
B|NNVC|20210302|08:45:38|S|100|8.120000||
B|NNVC|20210302|08:46:00|S|50|8.130000||
B|NNVC|20210302|08:46:01|S|200|8.150000||
B|XPEV|20210302|08:46:10|S|92|33.800000||
B|NNVC|20210302|08:46:14|S|50|8.150000||
B|FCEL|20210302|08:46:37|S|50|18.650000||
B|CHFS|20210302|08:46:47|S|227|9.950000||
B|NNVC|20210302|08:47:11|S|400|8.350000||
B|CHFS|20210302|08:47:12|S|9|10.220000||
B|NNVC|20210302|08:48:14|S|50|8.290000||
B|NNVC|20210302|08:48:16|S|100|8.330000||
B|NNVC|20210302|08:48:18|S|200|8.350000||
B|NNVC|20210302|08:48:27|S|100|8.260000||
B|RKT|20210302|08:49:03|S|1000|27.700000||
B|NNVC|20210302|08:49:07|S|50|8.360000||
B|NNVC|20210302|08:49:09|S|30|8.390000||
B|CHFS|20210302|08:49:17|S|10|9.640000||
B|FUBO|20210302|08:49:18|S|17|39.970000||
B|NNVC|20210302|08:49:32|S|50|8.550000||
B|NNVC|20210302|08:49:32|S|125|8.570000||
B|FUBO|20210302|08:49:37|S|148|40.110000||
B|FUBO|20210302|08:49:37|S|192|40.110000||
B|NNVC|20210302|08:49:57|S|200|8.530000||
B|NNVC|20210302|08:50:03|S|1000|8.500000||
B|NNVC|20210302|08:50:12|S|300|8.530000||
B|NNVC|20210302|08:50:14|S|100|8.620000||
B|NNVC|20210302|08:50:15|S|125|8.620000||
B|NNVC|20210302|08:50:15|S|3112|8.610000||
B|NNVC|20210302|08:50:20|S|100|8.580000||
B|NNVC|20210302|08:50:25|S|272|8.580000||
B|NNVC|20210302|08:50:25|S|289|8.580000||
B|SSKN|20210302|08:50:38|S|70|2.320000||
B|NNVC|20210302|08:50:43|S|1000|8.560000||
B|NNVC|20210302|08:50:49|S|2000|8.540000||
B|NNVC|20210302|08:51:06|S|200|8.620000||
B|NNVC|20210302|08:51:39|S|55|8.600000||
B|NNVC|20210302|08:52:24|S|50|8.620000||
B|FUBO|20210302|08:52:34|S|69|40.730000||
B|NNVC|20210302|08:52:50|S|100|8.660000||
B|KOPN|20210302|08:53:24|S|1|11.020000||
B|NNVC|20210302|08:53:27|S|300|8.660000||
B|NNVC|20210302|08:54:05|S|500|8.770000||
B|SOS|20210302|08:54:14|S|200|7.700000||
B|NNVC|20210302|08:54:26|S|200|8.600000||
B|NNVC|20210302|08:54:53|S|100|8.620000||
B|PLTR|20210302|08:55:03|S|300|25.000000||
B|PLTR|20210302|08:55:03|S|300|25.000000||
B|NNVC|20210302|08:55:11|S|100|8.620000||
B|NNVC|20210302|08:55:22|S|500|8.610000||
B|SOS|20210302|08:55:22|S|100|7.670000||
B|NNVC|20210302|08:55:27|S|500|8.620000||
B|NNVC|20210302|08:55:29|S|50|8.610000||
B|RKT|20210302|08:55:30|S|500|27.700000||
B|SOS|20210302|08:55:48|S|220|7.690000||
B|NNVC|20210302|08:56:03|S|900|8.550000||
B|CHFS|20210302|08:56:04|S|500|9.250000||
B|SOS|20210302|08:56:04|S|100|7.720000||
B|NNVC|20210302|08:56:05|S|200|8.590000||
B|SOS|20210302|08:56:13|S|200|7.730000||
B|SOS|20210302|08:56:39|S|500|7.690000||
B|PLTR|20210302|08:56:47|S|100|25.080000||
B|NNVC|20210302|08:57:30|S|1000|8.730000||
B|NNVC|20210302|08:57:44|S|300|8.770000||
B|NNVC|20210302|08:57:47|S|500|8.790000||
B|NNVC|20210302|08:57:47|S|600|8.790000||
B|NNVC|20210302|08:57:59|S|50|8.800000||
B|CHFS|20210302|08:58:02|S|10|9.700000||
B|CHFS|20210302|08:58:04|S|500|9.700000||
B|FUBO|20210302|08:58:08|S|67|40.750000||
B|NIO|20210302|08:58:08|S|100|46.590000||
B|CHFS|20210302|08:58:33|S|10|9.620000||
B|NNVC|20210302|08:58:44|S|100|8.730000||
B|NNVC|20210302|08:58:45|S|100|8.720000||
B|NNVC|20210302|08:59:03|S|50|8.770000||
B|NNVC|20210302|08:59:05|S|105|8.780000||
B|CHFS|20210302|08:59:24|S|10|9.740000||
B|NNVC|20210302|08:59:52|S|45|8.860000||
B|NNVC|20210302|08:59:52|S|300|8.860000||
B|NNVC|20210302|09:00:15|S|300|8.960000||
B|NNVC|20210302|09:00:22|S|200|8.920000||
B|NNVC|20210302|09:00:28|S|50|8.890000||
B|NNVC|20210302|09:00:28|S|200|8.890000||
B|NNVC|20210302|09:00:31|S|100|8.840000||
B|NNVC|20210302|09:00:31|S|250|8.860000||
B|NNVC|20210302|09:00:58|S|200|8.850000||
B|NNVC|20210302|09:01:02|S|1|8.830000||
B|PBR|20210302|09:01:30|S|6850|7.450000||
B|NNVC|20210302|09:01:51|S|37|8.760000||
B|NNVC|20210302|09:01:54|S|50|8.770000||
B|KOPN|20210302|09:02:07|S|157|10.990000||
B|NNVC|20210302|09:02:07|S|116|8.750000||
B|NIO|20210302|09:02:08|S|500|46.470000||
B|SRNE|20210302|09:02:32|S|500|10.210000||
B|SOS|20210302|09:02:33|S|1000|7.750000||
B|NNVC|20210302|09:02:39|S|25|8.780000||
B|SOS|20210302|09:02:41|S|1000|7.720000||
B|INO|20210302|09:02:42|S|78|10.920000||
B|SOS|20210302|09:02:46|S|250|7.710000||
B|KOPN|20210302|09:02:49|S|29|11.000000||
B|JCS|20210302|09:03:15|S|50|7.570000||
B|GME|20210302|09:03:21|S|100|118.000000||
B|SOS|20210302|09:03:24|S|250|7.710000||
B|JCS|20210302|09:03:33|S|50|8.080000||
B|JCS|20210302|09:03:37|S|49|8.450000||
B|JCS|20210302|09:03:40|S|400|8.410000||
B|JCS|20210302|09:03:40|S|1000|8.450000||
B|JCS|20210302|09:03:41|S|25|8.420000||
B|JCS|20210302|09:03:44|S|50|8.410000||
B|CHFS|20210302|09:03:53|S|200|9.500000||
B|JCS|20210302|09:03:55|S|1200|8.760000||
B|JCS|20210302|09:03:59|S|89|9.400000||
B|JCS|20210302|09:04:03|S|1100|10.950000||
B|JCS|20210302|09:04:04|S|49|11.550000||
B|JCS|20210302|09:04:04|S|637|11.900000||
B|JCS|20210302|09:04:07|S|637|13.050000||
B|JCS|20210302|09:04:08|S|100|13.550000||
B|JCS|20210302|09:04:11|S|100|12.130000||
B|FUBO|20210302|09:04:14|S|150|40.750000||
B|JCS|20210302|09:04:20|S|200|14.000000||
B|JCS|20210302|09:04:21|S|10|14.310000||
B|JCS|20210302|09:04:21|S|500|14.370000||
B|JCS|20210302|09:04:21|S|500|14.380000||
B|JCS|20210302|09:04:24|S|51|13.970000||
B|JCS|20210302|09:04:26|S|30|13.000000||
B|JCS|20210302|09:04:28|S|130|14.300000||
B|JCS|20210302|09:04:28|S|200|14.300000||
B|JCS|20210302|09:04:34|S|18|14.520000||
B|JCS|20210302|09:04:35|S|50|14.250000||
B|NIO|20210302|09:04:35|S|144|46.500000||
B|JCS|20210302|09:04:37|S|219|14.260000||
B|JCS|20210302|09:04:42|S|400|13.680000||
B|JCS|20210302|09:04:44|S|20|14.310000||
B|JCS|20210302|09:04:44|S|45|14.300000||
B|NIO|20210302|09:04:50|S|100|46.530000||
B|JCS|20210302|09:04:51|S|1000|13.500000||
B|JCS|20210302|09:04:54|S|155|13.800000||
B|JCS|20210302|09:04:56|S|798|13.520000||
B|RKT|20210302|09:04:57|S|1|27.200000||
B|NNVC|20210302|09:04:58|S|100|8.690000||
B|JCS|20210302|09:05:01|S|100|13.400000||
B|JCS|20210302|09:05:01|S|200|13.330000||
B|JCS|20210302|09:05:04|S|90|12.290000||
B|JCS|20210302|09:05:06|S|25|12.280000||
B|JCS|20210302|09:05:06|S|100|11.860000||
B|JCS|20210302|09:05:07|S|100|12.300000||
B|JCS|20210302|09:05:08|S|200|12.290000||
B|GME|20210302|09:05:17|S|100|117.950000||
B|JCS|20210302|09:05:18|S|30|12.390000||
B|NNVC|20210302|09:05:18|S|50|8.590000||
B|SOS|20210302|09:05:18|S|420|7.670000||
B|JCS|20210302|09:05:21|S|100|13.630000||
B|JCS|20210302|09:05:21|S|100|13.630000||
B|JCS|20210302|09:05:21|S|100|13.630000||
B|JCS|20210302|09:05:24|S|500|13.180000||
B|JCS|20210302|09:05:26|S|100|12.960000||
B|JCS|20210302|09:05:33|S|700|13.340000||
B|NNVC|20210302|09:05:33|S|897|8.580000||
B|JCS|20210302|09:05:37|S|25|13.070000||
B|JCS|20210302|09:05:37|S|200|13.030000||
B|JCS|20210302|09:05:38|S|100|13.030000||
B|NNVC|20210302|09:05:39|S|50|8.430000||
B|NNVC|20210302|09:05:39|S|300|8.430000||
B|NNVC|20210302|09:05:40|S|200|8.500000||
B|JCS|20210302|09:05:43|S|200|12.920000||
B|JCS|20210302|09:05:49|S|200|13.550000||
B|JCS|20210302|09:05:50|S|7|13.530000||
B|JCS|20210302|09:05:50|S|7|13.550000||
B|JCS|20210302|09:05:50|S|30|13.530000||
B|JCS|20210302|09:05:51|S|30|13.510000||
B|JCS|20210302|09:05:54|S|100|12.900000||
B|JCS|20210302|09:05:54|S|200|12.900000||
B|JCS|20210302|09:05:55|S|200|12.900000||
B|JCS|20210302|09:06:00|S|462|13.190000||
B|JCS|20210302|09:06:03|S|100|12.880000||
B|JCS|20210302|09:06:07|S|200|13.100000||
B|NNVC|20210302|09:06:07|S|1000|8.470000||
B|NNVC|20210302|09:06:13|S|300|8.380000||
B|JCS|20210302|09:06:18|S|28|13.110000||
B|JCS|20210302|09:06:20|S|100|13.650000||
B|JCS|20210302|09:06:20|S|117|13.810000||
B|JCS|20210302|09:06:20|S|551|13.780000||
B|JCS|20210302|09:06:21|S|15|13.940000||
B|JCS|20210302|09:06:21|S|500|13.820000||
B|JCS|20210302|09:06:24|S|29|13.790000||
B|NNVC|20210302|09:06:25|S|200|8.370000||
B|NNVC|20210302|09:06:25|S|200|8.370000||
B|JCS|20210302|09:06:26|S|454|13.670000||
B|JCS|20210302|09:06:30|S|150|13.800000||
B|NNVC|20210302|09:06:30|S|5|8.370000||
B|JCS|20210302|09:06:32|S|250|13.580000||
B|JCS|20210302|09:06:37|S|100|14.400000||
B|JCS|20210302|09:06:37|S|526|14.400000||
B|JCS|20210302|09:06:38|S|7|14.000000||
B|JCS|20210302|09:06:38|S|7|14.090000||
B|JCS|20210302|09:06:38|S|100|14.270000||
B|JCS|20210302|09:06:38|S|182|14.270000||
B|JCS|20210302|09:06:38|S|183|14.270000||
B|JCS|20210302|09:06:39|S|7|13.980000||
B|JCS|20210302|09:06:39|S|7|14.000000||
B|NNVC|20210302|09:06:47|S|100|8.440000||
B|JCS|20210302|09:06:59|S|34|12.760000||
B|JCS|20210302|09:07:01|S|30|12.060000||
B|JCS|20210302|09:07:03|S|30|12.410000||
B|FUBO|20210302|09:07:06|S|30|41.640000||
B|JCS|20210302|09:07:06|S|1000|12.320000||
B|JCS|20210302|09:07:06|S|1000|12.360000||
B|JCS|20210302|09:07:07|S|187|12.320000||
B|JCS|20210302|09:07:08|S|8|12.340000||
B|JCS|20210302|09:07:08|S|26|12.340000||
B|JCS|20210302|09:07:08|S|74|12.440000||
B|JCS|20210302|09:07:09|S|8|12.340000||
B|JCS|20210302|09:07:09|S|8|12.340000||
B|JCS|20210302|09:07:09|S|8|12.340000||
B|NIO|20210302|09:07:09|S|100|46.400000||
B|JCS|20210302|09:07:10|S|281|12.330000||
B|JCS|20210302|09:07:15|S|100|12.000000||
B|JCS|20210302|09:07:15|S|100|12.060000||
B|JCS|20210302|09:07:15|S|141|12.060000||
B|JCS|20210302|09:07:16|S|33|12.060000||
B|NNVC|20210302|09:07:16|S|25|8.400000||
B|JCS|20210302|09:07:17|S|141|11.920000||
B|NIO|20210302|09:07:18|S|100|46.410000||
B|NIO|20210302|09:07:26|S|50|46.420000||
B|JCS|20210302|09:07:30|S|5|12.550000||
B|JCS|20210302|09:07:31|S|100|12.480000||
B|NNVC|20210302|09:07:36|S|500|8.340000||
B|NNVC|20210302|09:07:38|S|200|8.330000||
B|CHFS|20210302|09:07:39|S|500|10.190000||
B|GEG|20210302|09:07:39|S|200|4.800000||
B|NIO|20210302|09:07:44|S|200|46.450000||
B|CHFS|20210302|09:07:59|S|1000|10.900000||
B|NNVC|20210302|09:08:12|S|300|8.300000||
B|CHFS|20210302|09:08:15|S|100|11.130000||
B|FUBO|20210302|09:08:18|S|26|42.000000||
B|INSG|20210302|09:08:18|S|37|12.260000||
B|CHFS|20210302|09:08:23|S|200|10.960000||
B|KOPN|20210302|09:08:26|S|49|11.240000||
B|NIO|20210302|09:08:28|S|700|46.390000||
B|GEG|20210302|09:08:36|S|300|4.960000||
B|CHFS|20210302|09:08:43|S|36|10.710000||
B|NNVC|20210302|09:08:59|S|50|8.290000||
B|RKT|20210302|09:09:01|S|701|27.330000||
B|GEG|20210302|09:09:04|S|100|5.000000||
B|CHFS|20210302|09:09:06|S|200|10.980000||
B|RIOT|20210302|09:09:06|S|52|56.000000||
B|CHFS|20210302|09:09:07|S|100|10.900000||
B|SOS|20210302|09:09:15|S|500|7.600000||
B|INSG|20210302|09:09:18|S|27|12.220000||
B|INSG|20210302|09:09:25|S|48|12.220000||
B|INSG|20210302|09:09:26|S|81|12.220000||
B|SOS|20210302|09:09:29|S|100|7.590000||
B|RKT|20210302|09:09:36|S|500|27.430000||
B|NNVC|20210302|09:09:44|S|100|8.240000||
B|VISL|20210302|09:09:58|S|100|3.870000||
B|JCS|20210302|09:10:00|S|250|12.180000||
B|MARA|20210302|09:10:05|S|10|39.390000||
B|SOS|20210302|09:10:12|S|416|7.650000||
B|JCS|20210302|09:10:16|S|150|12.400000||
B|NNVC|20210302|09:10:32|S|200|8.230000||
B|SOS|20210302|09:10:39|S|216|7.660000||
B|NNVC|20210302|09:10:50|S|219|8.300000||
B|NNVC|20210302|09:11:09|S|250|8.270000||
B|NIO|20210302|09:11:54|S|131|46.470000||
B|CHFS|20210302|09:12:12|S|512|10.860000||
B|CHFS|20210302|09:12:18|S|50|11.120000||
B|RKT|20210302|09:12:20|S|25|27.410000||
B|CHFS|20210302|09:12:33|S|200|11.250000||
B|CHFS|20210302|09:12:33|S|500|11.280000||
B|CHFS|20210302|09:12:37|S|20|11.190000||
B|FUBO|20210302|09:12:39|S|150|41.900000||
B|SOS|20210302|09:12:50|S|440|7.680000||
B|JCS|20210302|09:13:06|S|200|11.050000||
B|CHFS|20210302|09:13:35|S|100|10.730000||
B|JCS|20210302|09:13:54|S|500|11.290000||
B|CHFS|20210302|09:14:00|S|100|10.520000||
B|CHFS|20210302|09:14:10|S|200|10.650000||
B|CHFS|20210302|09:14:11|S|100|10.640000||
B|SOS|20210302|09:14:32|S|283|7.690000||
B|CHFS|20210302|09:14:41|S|385|10.760000||
B|EYEN|20210302|09:15:05|S|75|7.000000||
B|VISL|20210302|09:15:07|S|1886|4.020000||
B|PLTR|20210302|09:15:34|S|300|25.050000||
B|JCS|20210302|09:15:45|S|423|11.330000||
B|MARA|20210302|09:15:55|S|7|39.600000||
B|NIO|20210302|09:16:07|S|50|46.590000||
B|NNVC|20210302|09:16:11|S|175|8.480000||
B|NNVC|20210302|09:16:12|S|200|8.480000||
B|KXIN|20210302|09:16:16|S|250|4.140000||
B|FUBO|20210302|09:16:24|S|17|42.150000||
B|EYEN|20210302|09:16:34|S|200|7.050000||
B|SOS|20210302|09:16:42|S|1000|7.760000||
B|SOS|20210302|09:16:44|S|1000|7.770000||
B|NNVC|20210302|09:16:54|S|50|8.500000||
B|NNVC|20210302|09:17:05|S|200|8.500000||
B|SOS|20210302|09:17:11|S|283|7.710000||
B|SOS|20210302|09:17:11|S|1000|7.710000||
B|NNVC|20210302|09:17:29|S|253|8.610000||
B|NNVC|20210302|09:17:34|S|30|8.600000||
B|NNVC|20210302|09:17:40|S|30|8.480000||
B|NNVC|20210302|09:17:40|S|50|8.490000||
B|NNVC|20210302|09:17:42|S|100|8.470000||
B|CHFS|20210302|09:18:04|S|400|10.280000||
B|KXIN|20210302|09:18:05|S|250|4.120000||
B|NNVC|20210302|09:18:13|S|50|8.330000||
B|NIO|20210302|09:18:24|S|83|46.470000||
B|CHFS|20210302|09:18:34|S|50|10.170000||
B|RKT|20210302|09:18:39|S|26|27.360000||
B|GEG|20210302|09:18:48|S|100|4.840000||
B|RKT|20210302|09:19:06|S|500|27.390000||
B|NNVC|20210302|09:19:12|S|100|8.380000||
B|RKT|20210302|09:19:45|S|30|27.360000||
B|RIOT|20210302|09:19:51|S|46|56.350000||
B|RKT|20210302|09:19:57|S|500|27.440000||
B|CHFS|20210302|09:19:58|S|200|10.220000||
B|SOS|20210302|09:20:00|S|1000|7.780000||
B|SOS|20210302|09:20:04|S|1000|7.780000||
B|JCS|20210302|09:20:05|S|100|11.310000||
B|SOS|20210302|09:20:10|S|1000|7.770000||
B|JCS|20210302|09:20:15|S|400|11.740000||
B|JCS|20210302|09:20:23|S|84|11.970000||
B|JCS|20210302|09:20:26|S|100|11.850000||
B|SOS|20210302|09:20:29|S|200|7.800000||
B|CHFS|20210302|09:20:34|S|100|10.250000||
B|SOS|20210302|09:20:34|S|220|7.800000||
B|CHFS|20210302|09:20:35|S|100|10.250000||
B|SOS|20210302|09:20:39|S|1521|7.800000||
B|JCS|20210302|09:20:40|S|1|11.870000||
B|NNVC|20210302|09:20:45|S|300|8.240000||
B|NNVC|20210302|09:20:48|S|25|8.250000||
B|SOS|20210302|09:21:03|S|1|7.840000||
B|NIO|20210302|09:21:33|S|300|46.520000||
B|KOPN|20210302|09:21:37|S|125|11.250000||
B|SOS|20210302|09:21:43|S|500|7.880000||
B|JCS|20210302|09:21:58|S|364|11.690000||
B|SQ|20210302|09:22:04|S|2|253.000000||
B|SOS|20210302|09:22:06|S|250|7.920000||
B|JCS|20210302|09:22:16|S|100|10.920000||
B|CHFS|20210302|09:22:57|S|75|10.050000||
B|BA|20210302|09:23:03|S|8|225.040000||
B|SOS|20210302|09:23:12|S|1000|7.970000||
B|NIO|20210302|09:23:17|S|300|46.550000||
B|SOS|20210302|09:23:20|S|500|7.940000||
B|NIO|20210302|09:23:21|S|150|46.570000||
B|SOS|20210302|09:23:21|S|500|7.930000||
B|SOS|20210302|09:23:21|S|500|7.940000||
B|CHFS|20210302|09:23:26|S|50|9.940000||
B|JCS|20210302|09:23:39|S|100|10.900000||
B|CAN|20210302|09:24:00|S|12|23.040000||
B|SOS|20210302|09:24:02|S|1000|7.980000||
B|SOS|20210302|09:24:02|S|1000|7.980000||
B|NNVC|20210302|09:24:03|S|50|8.340000||
B|INO|20210302|09:24:08|S|78|11.000000||
B|SOS|20210302|09:24:16|S|1000|7.980000||
B|SOS|20210302|09:24:17|S|400|7.990000||
B|CFMS|20210302|09:24:18|S|800|1.230000||
B|JCS|20210302|09:24:21|S|10|10.730000||
B|INSG|20210302|09:24:24|S|50|12.270000||
B|JCS|20210302|09:24:28|S|100|10.610000||
B|JCS|20210302|09:24:28|S|100|10.640000||
B|SOS|20210302|09:24:30|S|250|8.000000||
B|SOS|20210302|09:24:30|S|500|8.000000||
B|NNVC|20210302|09:24:31|S|100|8.240000||
B|JCS|20210302|09:24:39|S|30|10.500000||
B|CAN|20210302|09:24:40|S|166|23.100000||
B|KXIN|20210302|09:24:51|S|900|4.040000||
B|SOS|20210302|09:24:55|S|100|8.030000||
B|SSKN|20210302|09:24:55|S|1580|2.260000||
B|JCS|20210302|09:24:59|S|250|10.360000||
B|SOS|20210302|09:25:01|S|1000|7.960000||
B|SOS|20210302|09:25:02|S|1000|7.960000||
B|NNVC|20210302|09:25:14|S|500|8.320000||
B|JCS|20210302|09:25:22|S|100|10.360000||
B|SOS|20210302|09:25:25|S|2000|8.020000||
B|JCS|20210302|09:25:37|S|200|10.380000||
B|SOS|20210302|09:25:43|S|1000|7.990000||
B|KOPN|20210302|09:25:46|S|205|11.250000||
B|SOS|20210302|09:26:00|S|500|7.980000||
B|NIO|20210302|09:26:02|S|89|46.600000||
B|NNVC|20210302|09:26:05|S|100|8.400000||
B|NNVC|20210302|09:26:05|S|500|8.380000||
B|SOS|20210302|09:26:10|S|1000|7.960000||
B|TQQQ|20210302|09:26:31|S|400|97.420000||
B|NNVC|20210302|09:26:38|S|25|8.450000||
B|SOS|20210302|09:26:40|S|300|7.960000||
B|NNVC|20210302|09:26:42|S|100|8.460000||
B|KXIN|20210302|09:26:47|S|225|4.020000||
B|NNVC|20210302|09:26:50|S|500|8.430000||
B|NIO|20210302|09:27:17|S|300|46.630000||
B|AGE|20210302|09:27:19|S|294|2.440000||
B|VISL|20210302|09:27:22|S|100|3.920000||
B|TTM|20210302|09:27:28|S|7|23.060000||
B|SOS|20210302|09:27:39|S|500|7.920000||
B|SOS|20210302|09:27:39|S|500|7.920000||
B|JCS|20210302|09:27:40|S|100|10.590000||
B|SOS|20210302|09:27:41|S|310|7.930000||
B|SOS|20210302|09:27:42|S|66|7.960000||
B|JCS|20210302|09:27:46|S|14|10.500000||
B|SQ|20210302|09:27:53|S|50|253.000000||
B|JCS|20210302|09:28:03|S|500|10.270000||
B|NNVC|20210302|09:28:12|S|625|8.340000||
B|SOS|20210302|09:28:12|S|274|7.950000||
B|NNVC|20210302|09:28:29|S|500|8.330000||
B|CHFS|20210302|09:28:43|S|50|9.590000||
B|JCS|20210302|09:28:46|S|639|9.980000||
B|JCS|20210302|09:28:56|S|100|10.020000||
B|SOS|20210302|09:29:02|S|100|7.970000||
B|NNVC|20210302|09:29:11|S|100|8.170000||
B|NNVC|20210302|09:29:17|S|150|8.140000||
B|FUBO|20210302|09:29:20|S|26|42.800000||
B|NNVC|20210302|09:29:55|S|323|8.250000||
B|CAT|20210302|09:30:00|S|1|219.760000||
B|FRPT|20210302|09:30:00|S|17|159.470000||
B|LMND|20210302|09:30:00|S|46|120.000000||
B|NIO|20210302|09:30:00|S|50|46.040000||
B|AGI|20210302|09:30:01|S|7|7.210000||
B|APTV|20210302|09:30:01|S|12|155.050000||
B|ASM|20210302|09:30:01|S|500|1.330000||
B|AVNT|20210302|09:30:01|S|300|45.480000||
B|FCEL|20210302|09:30:01|S|1|18.670000||
B|IBUY|20210302|09:30:01|S|100|136.870000||
B|PBW|20210302|09:30:01|S|206|113.630000||
B|TIMB|20210302|09:30:01|S|500|10.990000||
B|ZS|20210302|09:30:01|S|100|211.292000||
B|AVNT|20210302|09:30:02|S|145|45.480000||
B|CCIV|20210302|09:30:02|S|1|30.060000||
B|GOGO|20210302|09:30:02|S|1|12.220000||
B|KBNT|20210302|09:30:02|S|3|8.160000||
B|NBIX|20210302|09:30:02|S|10|104.000000||
B|PZG|20210302|09:30:02|S|1000|1.150000||
B|TRIL|20210302|09:30:02|S|8|11.950000||
B|UPWK|20210302|09:30:02|S|100|55.690000||
B|VIPS|20210302|09:30:02|S|1|38.780000||
B|ZM|20210302|09:30:02|S|1|438.952000||
B|ZM|20210302|09:30:02|S|1|438.992000||
B|ZM|20210302|09:30:02|S|100|438.360000||
B|ZNGA|20210302|09:30:02|S|100|11.680000||
B|AMRS|20210302|09:30:03|S|100|16.900000||
B|COST|20210302|09:30:03|S|1|333.960000||
B|CRWD|20210302|09:30:03|S|1|226.390000||
B|CTXR|20210302|09:30:03|S|100|2.060000||
B|CTXR|20210302|09:30:03|S|200|2.060000||
B|ICLN|20210302|09:30:03|S|5|26.810000||
B|KOPN|20210302|09:30:03|S|10|11.250000||
B|KOPN|20210302|09:30:03|S|100|11.250000||
B|MAR|20210302|09:30:03|S|100|147.380000||
B|MVIS|20210302|09:30:03|S|10|19.220000||
B|MVIS|20210302|09:30:03|S|150|19.140000||
B|NVS|20210302|09:30:03|S|11|88.130000||
B|QQQ|20210302|09:30:03|S|1|324.310000||
B|RCII|20210302|09:30:03|S|13|60.990000||
B|RDHL|20210302|09:30:03|S|2200|7.790000||
B|SDOW|20210302|09:30:03|S|68|11.250000||
B|AMTX|20210302|09:30:04|S|130|13.510000||
B|COF|20210302|09:30:04|S|213|123.830000||
B|CURI|20210302|09:30:04|S|500|19.370000||
B|ETSY|20210302|09:30:04|S|100|243.890000||
B|GH|20210302|09:30:04|S|133|153.890000||
B|OCDX|20210302|09:30:04|S|1|18.160000||
B|QCOM|20210302|09:30:04|S|30|140.090000||
B|ROL|20210302|09:30:04|S|100|33.960000||
B|SLGG|20210302|09:30:04|S|25|3.670000||
B|TTEC|20210302|09:30:04|S|300|94.620000||
B|ZM|20210302|09:30:04|S|1|439.140000||
B|ZM|20210302|09:30:04|S|1|439.140000||
B|ZM|20210302|09:30:04|S|1|439.140000||
B|ZM|20210302|09:30:04|E|2|438.078000||
B|ZM|20210302|09:30:04|S|2|439.140000||
B|ZM|20210302|09:30:04|S|2|439.282000||
B|ZM|20210302|09:30:04|S|5|439.150000||
B|ZM|20210302|09:30:04|S|10|438.680000||
B|ZM|20210302|09:30:04|S|90|439.300000||
B|ZM|20210302|09:30:04|S|100|438.755000||
B|ZM|20210302|09:30:04|S|200|439.150000||
B|ZNGA|20210302|09:30:04|S|100|11.690000||
B|AAPL|20210302|09:30:05|S|38|128.670000||
B|AMD|20210302|09:30:05|S|41|86.910000||
B|AMD|20210302|09:30:05|S|153|86.920000||
B|APA|20210302|09:30:05|S|800|19.260000||
B|AVGO|20210302|09:30:05|S|10|490.660000||
B|BHC|20210302|09:30:05|S|100|31.930000||
B|CBAY|20210302|09:30:05|S|4|5.150000||
B|COST|20210302|09:30:05|S|21|333.900000||
B|CTXR|20210302|09:30:05|S|2000|2.060000||
B|CVM|20210302|09:30:05|S|186|19.050000||
B|DXR|20210302|09:30:05|S|1|11.400000||
B|GOOGL|20210302|09:30:05|S|5|2066.640000||
B|KSS|20210302|09:30:05|S|23|56.740000||
B|LGHL|20210302|09:30:05|S|800|3.700000||
B|MDB|20210302|09:30:05|S|6|399.090000||
B|NFLX|20210302|09:30:05|S|3|552.940000||
B|PAND|20210302|09:30:05|S|15|61.530000||
B|RCL|20210302|09:30:05|S|202|92.560000||
B|RIOT|20210302|09:30:05|S|400|56.800000||
B|RIOT|20210302|09:30:05|S|824|56.800000||
B|SENS|20210302|09:30:05|S|200|3.750000||
B|SOXL|20210302|09:30:05|S|200|42.935000||
B|SPNE|20210302|09:30:05|S|1|20.940000||
B|STNE|20210302|09:30:05|S|31|89.590000||
B|TKAT|20210302|09:30:05|S|200|3.430000||
B|TTEC|20210302|09:30:05|S|100|94.530000||
B|VACQ|20210302|09:30:05|S|432|14.490000||
B|VICI|20210302|09:30:05|S|100|28.940000||
B|ZI|20210302|09:30:05|S|1|56.376000||
B|ZM|20210302|09:30:05|S|100|437.720000||
B|ZM|20210302|09:30:05|S|100|437.720000||
B|ZM|20210302|09:30:05|S|100|438.000000||
B|ZM|20210302|09:30:05|S|300|438.485000||
B|ZM|20210302|09:30:05|S|300|438.485000||
B|AKAM|20210302|09:30:06|S|10|98.340000||
B|AMD|20210302|09:30:06|S|10|86.930000||
B|AVNT|20210302|09:30:06|S|28|45.730000||
B|AVNT|20210302|09:30:06|S|140|45.730000||
B|CDMO|20210302|09:30:06|S|200|21.960000||
B|CHKP|20210302|09:30:06|S|6|114.400000||
B|CMCSA|20210302|09:30:06|S|70|54.400000||
B|DGII|20210302|09:30:06|S|100|24.870000||
B|DNN|20210302|09:30:06|S|3500|1.080000||
B|INMD|20210302|09:30:06|S|17|74.600000||
B|JD|20210302|09:30:06|S|100|98.480000||
B|JMIA|20210302|09:30:06|S|60|48.200000||
B|MRNA|20210302|09:30:06|S|15|152.610000||
B|MSTR|20210302|09:30:06|S|4|817.690000||
B|SNDL|20210302|09:30:06|S|215|1.390000||
B|SPOT|20210302|09:30:06|S|7|321.440000||
B|TSLA|20210302|09:30:06|S|1|718.330000||
B|TTM|20210302|09:30:06|S|25|23.170000||
B|ZM|20210302|09:30:06|E|1|437.554000||
B|ZM|20210302|09:30:06|E|1|437.554000||
B|ZM|20210302|09:30:06|S|1|438.434000||
B|ZM|20210302|09:30:06|S|1|438.854000||
B|ZM|20210302|09:30:06|S|1|438.854000||
B|ZM|20210302|09:30:06|S|1|438.854000||
B|ZM|20210302|09:30:06|S|1|438.854000||
B|ZM|20210302|09:30:06|E|2|437.554000||
B|ZM|20210302|09:30:06|S|2|438.854000||
B|ZM|20210302|09:30:06|E|3|437.554000||
B|ZM|20210302|09:30:06|S|3|437.802000||
B|ZM|20210302|09:30:06|S|4|437.556000||
B|ZM|20210302|09:30:06|S|4|437.802000||
B|ZM|20210302|09:30:06|E|8|437.528000||
B|ZM|20210302|09:30:06|S|10|438.340000||
B|ZM|20210302|09:30:06|S|10|438.820000||
B|ZM|20210302|09:30:06|E|26|437.554000||
B|ZM|20210302|09:30:06|S|100|437.026000||
B|ZM|20210302|09:30:06|S|400|438.240000||
B|ZNGA|20210302|09:30:06|S|100|11.685000||
B|ZNGA|20210302|09:30:06|S|100|11.690000||
B|ZOM|20210302|09:30:06|S|1|2.120000||
B|ZOM|20210302|09:30:06|S|4|2.120000||
B|ZOM|20210302|09:30:06|S|7|2.120000||
B|ZOM|20210302|09:30:06|S|24|2.120000||
B|ZS|20210302|09:30:06|S|22|209.970000||
B|AKAM|20210302|09:30:07|S|39|98.340000||
B|AMZN|20210302|09:30:07|S|2|3145.300000||
B|BABA|20210302|09:30:07|S|20|239.350000||
B|DM|20210302|09:30:07|S|100|20.990000||
B|DPZ|20210302|09:30:07|S|4|346.390000||
B|EGLE|20210302|09:30:07|S|100|30.060000||
B|FL|20210302|09:30:07|S|42|51.540000||
B|FRT|20210302|09:30:07|S|21|104.620000||
B|GFL|20210302|09:30:07|S|33|31.790000||
B|HNGR|20210302|09:30:07|S|300|22.510000||
B|MAXR|20210302|09:30:07|S|51|51.900000||
B|MCD|20210302|09:30:07|S|12|208.150000||
B|MP|20210302|09:30:07|S|40|49.470000||
B|PRN|20210302|09:30:07|S|100|105.950000||
B|SOS|20210302|09:30:07|S|360|7.910000||
B|SOXX|20210302|09:30:07|S|25|430.720000||
B|SPLK|20210302|09:30:07|S|24|152.610000||
B|SYY|20210302|09:30:07|S|15|80.870000||
B|TQQQ|20210302|09:30:07|S|200|97.620000||
B|TTWO|20210302|09:30:07|S|6|188.400000||
B|VTI|20210302|09:30:07|S|24|205.550000||
B|WIX|20210302|09:30:07|S|8|348.410000||
B|WORK|20210302|09:30:07|S|41|41.270000||
B|ZI|20210302|09:30:07|E|1|56.270000||
B|ZI|20210302|09:30:07|S|1|56.376000||
B|ZI|20210302|09:30:07|E|2|56.270000||
B|ZI|20210302|09:30:07|S|6|56.376000||
B|ZOM|20210302|09:30:07|S|17|2.120000||
B|DKNG|20210302|09:30:08|S|50|68.160000||
B|DPST|20210302|09:30:08|S|44|234.490000||
B|GLD|20210302|09:30:08|S|4|161.830000||
B|JMIA|20210302|09:30:08|S|24|48.180000||
B|NCTY|20210302|09:30:08|S|100|52.260000||
B|NLS|20210302|09:30:08|S|217|19.770000||
B|OCGN|20210302|09:30:08|S|1|9.530000||
B|QRVO|20210302|09:30:08|S|11|182.220000||
B|SE|20210302|09:30:08|S|100|269.900000||
B|SSKN|20210302|09:30:08|S|17|2.150000||
B|TMBR|20210302|09:30:08|S|601|2.100000||
B|TTWO|20210302|09:30:08|S|4|188.400000||
B|UNH|20210302|09:30:08|S|5|335.840000||
B|WK|20210302|09:30:08|S|7|105.110000||
B|Z|20210302|09:30:08|E|20|168.406000||
B|ZION|20210302|09:30:08|S|1|54.762000||
B|ZLAB|20210302|09:30:08|S|12|161.874000||
B|ZM|20210302|09:30:08|S|100|437.010000||
B|ZNGA|20210302|09:30:08|E|100|11.665000||
B|ZNGA|20210302|09:30:08|E|200|11.665000||
B|ZNGA|20210302|09:30:08|E|300|11.665000||
B|ZNGA|20210302|09:30:08|E|400|11.665000||
B|AAPL|20210302|09:30:09|S|200|128.470000||
B|ARAY|20210302|09:30:09|S|100|5.500000||
B|DKNG|20210302|09:30:09|S|100|68.200000||
B|EA|20210302|09:30:09|S|5|138.150000||
B|EA|20210302|09:30:09|S|26|138.150000||
B|EXPI|20210302|09:30:09|S|20|69.820000||
B|FUSE|20210302|09:30:09|S|25|10.520000||
B|GS|20210302|09:30:09|S|12|329.930000||
B|JMIA|20210302|09:30:09|S|6|48.180000||
B|PINS|20210302|09:30:09|S|42|84.100000||
B|QCOM|20210302|09:30:09|S|9|140.100000||
B|QLD|20210302|09:30:09|S|400|121.700000||
B|RTP|20210302|09:30:09|S|100|12.050000||
B|SDC|20210302|09:30:09|S|100|11.800000||
B|SPCE|20210302|09:30:09|S|10|38.040000||
B|TSLA|20210302|09:30:09|S|2|717.290000||
B|UBER|20210302|09:30:09|S|20|55.510000||
B|ZM|20210302|09:30:09|E|3|436.474000||
B|ZM|20210302|09:30:09|S|5|437.730000||
B|ZM|20210302|09:30:09|E|50|436.462000||
B|ZM|20210302|09:30:09|S|100|437.108000||
B|ZM|20210302|09:30:09|S|100|437.142000||
B|ABNB|20210302|09:30:10|S|93|195.940000||
B|EA|20210302|09:30:10|S|9|138.060000||
B|FCEL|20210302|09:30:10|S|100|18.700000||
B|GME|20210302|09:30:10|S|100|117.840000||
B|INMD|20210302|09:30:10|S|100|74.450000||
B|LSCC|20210302|09:30:10|S|11|51.160000||
B|LYFT|20210302|09:30:10|S|18|57.280000||
B|OKE|20210302|09:30:10|S|41|47.340000||
B|RESN|20210302|09:30:10|S|200|5.590000||
B|RESN|20210302|09:30:10|S|300|5.590000||
B|TECL|20210302|09:30:10|S|150|44.150000||
B|UUUU|20210302|09:30:10|S|300|5.440000||
B|ZM|20210302|09:30:10|E|2|436.128000||
B|ZM|20210302|09:30:10|S|100|437.422000||
B|ZM|20210302|09:30:10|S|100|437.468000||
B|ZM|20210302|09:30:10|S|500|437.730000||
B|ZOM|20210302|09:30:10|S|2000|2.120000||
B|ATOM|20210302|09:30:11|S|100|32.430000||
B|ATOM|20210302|09:30:11|S|1200|32.400000||
B|BNGO|20210302|09:30:11|S|100|9.990000||
B|CHFS|20210302|09:30:11|S|100|9.490000||
B|DKNG|20210302|09:30:11|S|15|68.220000||
B|DOCU|20210302|09:30:11|S|11|245.630000||
B|EDIT|20210302|09:30:11|S|70|47.000000||
B|GME|20210302|09:30:11|S|400|117.800000||
B|GRMN|20210302|09:30:11|S|24|128.450000||
B|GRTX|20210302|09:30:11|S|11|11.900000||
B|GS|20210302|09:30:11|S|5|329.930000||
B|HD|20210302|09:30:11|S|50|262.170000||
B|IDEX|20210302|09:30:11|S|100|3.730000||
B|MARA|20210302|09:30:11|S|1000|39.740000||
B|NKE|20210302|09:30:11|S|31|138.070000||
B|NNVC|20210302|09:30:11|S|3|7.870000||
B|PACB|20210302|09:30:11|S|280|35.480000||
B|R|20210302|09:30:11|S|1|70.400000||
B|SWKS|20210302|09:30:11|S|500|186.860000||
B|TSLA|20210302|09:30:11|S|34|716.650000||
B|TSLA|20210302|09:30:11|S|100|716.580000||
B|TTCF|20210302|09:30:11|S|861|21.440000||
B|ZM|20210302|09:30:11|E|1|436.082000||
B|ZM|20210302|09:30:11|S|3|437.130000||
B|ZM|20210302|09:30:11|S|4|437.340000||
B|ZM|20210302|09:30:11|E|50|436.082000||
B|APPS|20210302|09:30:12|S|45|95.230000||
B|ARKK|20210302|09:30:12|S|100|138.130000||
B|ATOM|20210302|09:30:12|S|25|32.470000||
B|ATOM|20210302|09:30:12|S|100|32.460000||
B|BLDP|20210302|09:30:12|S|100|29.880000||
B|FVRR|20210302|09:30:12|S|10|289.220000||
B|KOPN|20210302|09:30:12|S|100|11.280000||
B|KOPN|20210302|09:30:12|S|300|11.280000||
B|NMTR|20210302|09:30:12|S|300|1.750000||
B|PINS|20210302|09:30:12|S|84|83.780000||
B|PLUG|20210302|09:30:12|S|500|51.490000||
B|PRU|20210302|09:30:12|S|28|88.970000||
B|ROST|20210302|09:30:12|S|22|119.100000||
B|TLRY|20210302|09:30:12|S|100|26.090000||
B|TLRY|20210302|09:30:12|S|315|26.100000||
B|ZM|20210302|09:30:12|E|2|436.756000||
B|ZM|20210302|09:30:12|S|900|436.930000||
B|ATOM|20210302|09:30:13|S|1409|32.680000||
B|CPE|20210302|09:30:13|S|380|26.540000||
B|HOLX|20210302|09:30:13|S|33|75.270000||
B|KIRK|20210302|09:30:13|S|68|29.860000||
B|MTSI|20210302|09:30:13|S|55|69.400000||
B|NNVC|20210302|09:30:13|S|100|7.860000||
B|OCGN|20210302|09:30:13|S|1|9.530000||
B|SE|20210302|09:30:13|S|100|270.420000||
B|VRT|20210302|09:30:13|S|100|21.320000||
B|ZM|20210302|09:30:13|S|25|437.850000||
B|ZM|20210302|09:30:13|S|195|438.000000||
B|ABNB|20210302|09:30:14|S|2|195.910000||
B|ABNB|20210302|09:30:14|S|100|196.020000||
B|DADA|20210302|09:30:14|S|49|37.420000||
B|EA|20210302|09:30:14|S|3|137.780000||
B|ED|20210302|09:30:14|S|1|67.240000||
B|FSR|20210302|09:30:14|S|100|27.560000||
B|KMPH|20210302|09:30:14|S|12|10.280000||
B|KOPN|20210302|09:30:14|S|10|11.300000||
B|PTON|20210302|09:30:14|S|10|124.550000||
B|QRVO|20210302|09:30:14|S|5|181.670000||
B|SE|20210302|09:30:14|S|11|270.420000||
B|SPG|20210302|09:30:14|S|200|113.870000||
B|TELL|20210302|09:30:14|S|100|2.930000||
B|WMT|20210302|09:30:14|S|82|131.780000||
B|ZM|20210302|09:30:14|S|3|437.850000||
B|ZM|20210302|09:30:14|S|3|437.850000||
B|ZM|20210302|09:30:14|S|100|438.000000||
B|ZM|20210302|09:30:14|S|100|438.010000||
B|ZM|20210302|09:30:14|S|100|438.050000||
B|AAL|20210302|09:30:15|S|100|21.210000||
B|ADP|20210302|09:30:15|S|15|177.950000||
B|ANSS|20210302|09:30:15|S|14|349.660000||
B|BA|20210302|09:30:15|S|66|223.970000||
B|CHFS|20210302|09:30:15|S|10|9.450000||
B|CRM|20210302|09:30:15|S|41|217.970000||
B|CRWD|20210302|09:30:15|S|7|226.830000||
B|EEM|20210302|09:30:15|S|100|54.805000||
B|FB|20210302|09:30:15|S|36|265.170000||
B|FIZZ|20210302|09:30:15|S|19|48.980000||
B|KOPN|20210302|09:30:15|S|100|11.300000||
B|LVS|20210302|09:30:15|S|50|63.130000||
B|MARA|20210302|09:30:15|S|200|39.540000||
B|PYPL|20210302|09:30:15|S|88|275.840000||
B|RGR|20210302|09:30:15|S|35|70.260000||
B|TWLO|20210302|09:30:15|S|20|417.240000||
B|WAT|20210302|09:30:15|S|7|277.620000||
B|ZM|20210302|09:30:15|S|10|438.500000||
B|ZM|20210302|09:30:15|S|100|438.300000||
B|ZM|20210302|09:30:15|S|100|438.960000||
B|ZM|20210302|09:30:15|S|100|439.300000||
B|ZM|20210302|09:30:15|S|100|439.340000||
B|ZM|20210302|09:30:15|S|200|438.265000||
B|AYX|20210302|09:30:16|S|18|97.180000||
B|FLNT|20210302|09:30:16|S|20|6.580000||
B|GME|20210302|09:30:16|S|7|118.490000||
B|JNJ|20210302|09:30:16|S|30|160.100000||
B|JPM|20210302|09:30:16|S|100|150.315000||
B|JPM|20210302|09:30:16|S|100|150.370000||
B|KIRK|20210302|09:30:16|S|41|29.910000||
B|KMPH|20210302|09:30:16|S|25|10.280000||
B|LPLA|20210302|09:30:16|S|100|135.860000||
B|NOK|20210302|09:30:16|S|15|4.040000||
B|SE|20210302|09:30:16|S|7|270.310000||
B|SOXS|20210302|09:30:16|S|100|10.780000||
B|TSM|20210302|09:30:16|S|100|128.170000||
B|UBSI|20210302|09:30:16|S|37|38.240000||
B|ZM|20210302|09:30:16|S|80|438.290000||
B|ZM|20210302|09:30:16|S|100|438.290000||
B|ZM|20210302|09:30:16|S|100|438.550000||
B|ZM|20210302|09:30:16|S|100|439.000000||
B|AAPL|20210302|09:30:17|S|11|128.330000||
B|ATOM|20210302|09:30:17|S|3|32.630000||
B|FCEL|20210302|09:30:17|S|100|18.780000||
B|HTGM|20210302|09:30:17|S|500|6.140000||
B|NNVC|20210302|09:30:17|S|100|7.990000||
B|NOMD|20210302|09:30:17|S|81|24.390000||
B|UAL|20210302|09:30:17|S|280|53.430000||
B|ZOM|20210302|09:30:17|S|100|2.120000||
B|AAL|20210302|09:30:18|S|99|21.225000||
B|APA|20210302|09:30:18|S|500|19.320000||
B|F|20210302|09:30:18|S|4|12.010000||
B|GME|20210302|09:30:18|S|100|118.590000||
B|NEE|20210302|09:30:18|S|26|76.720000||
B|OCGN|20210302|09:30:18|S|1|9.540000||
B|PLL|20210302|09:30:18|S|20|74.900000||
B|TQQQ|20210302|09:30:18|S|50|97.390000||
B|UAL|20210302|09:30:18|S|100|53.350000||
B|UBER|20210302|09:30:18|S|1|55.440000||
B|ZM|20210302|09:30:18|S|1|439.220000||
B|ZM|20210302|09:30:18|S|200|438.370000||
B|AAPL|20210302|09:30:19|S|100|128.190000||
B|AMKR|20210302|09:30:19|S|100|24.610000||
B|AMZN|20210302|09:30:19|S|6|3145.300000||
B|ASAN|20210302|09:30:19|S|39|37.000000||
B|BYND|20210302|09:30:19|S|5|152.630000||
B|CDXC|20210302|09:30:19|S|500|13.160000||
B|ENPH|20210302|09:30:19|S|55|183.290000||
B|FVRR|20210302|09:30:19|S|24|289.220000||
B|MELI|20210302|09:30:19|S|10|1702.280000||
B|NNVC|20210302|09:30:19|S|100|7.920000||
B|O|20210302|09:30:19|S|189|60.490000||
B|PSTH|20210302|09:30:19|S|333|29.240000||
B|ROK|20210302|09:30:19|S|7|252.620000||
B|SOXS|20210302|09:30:19|S|100|10.800000||
B|SOXS|20210302|09:30:19|S|100|10.800000||
B|TSLA|20210302|09:30:19|S|100|716.630000||
B|TTD|20210302|09:30:19|S|3|833.160000||
B|ULTA|20210302|09:30:19|S|10|338.740000||
B|VXX|20210302|09:30:19|S|1800|14.855000||
B|VXX|20210302|09:30:19|S|1800|14.860000||
B|ZM|20210302|09:30:19|S|11|438.200000||
B|BSIG|20210302|09:30:20|S|108|19.390000||
B|CAMP|20210302|09:30:20|S|100|11.870000||
B|CFMS|20210302|09:30:20|S|300|1.240000||
B|FET|20210302|09:30:20|S|59|23.430000||
B|ICE|20210302|09:30:20|S|30|113.950000||
B|JMIA|20210302|09:30:20|S|403|48.100000||
B|KOPN|20210302|09:30:20|S|22|11.300000||
B|LMT|20210302|09:30:20|S|20|334.000000||
B|MARA|20210302|09:30:20|S|650|39.520000||
B|NNVC|20210302|09:30:20|S|12|7.870000||
B|PPG|20210302|09:30:20|S|25|138.770000||
B|PTON|20210302|09:30:20|S|73|124.550000||
B|RIOT|20210302|09:30:20|S|2|56.220000||
B|RYAM|20210302|09:30:20|S|13|10.840000||
B|THBR|20210302|09:30:20|S|94|11.020000||
B|TSE|20210302|09:30:20|S|7|69.840000||
B|TXG|20210302|09:30:20|S|20|188.560000||
B|Z|20210302|09:30:20|S|38|169.020000||
B|AMAT|20210302|09:30:21|S|82|121.410000||
B|BIDU|20210302|09:30:21|S|5|298.290000||
B|CLF|20210302|09:30:21|S|100|14.160000||
B|DASH|20210302|09:30:21|S|100|168.080000||
B|DASH|20210302|09:30:21|S|300|168.110000||
B|KOPN|20210302|09:30:21|S|100|11.350000||
B|MYOV|20210302|09:30:21|S|10|23.770000||
B|SE|20210302|09:30:21|S|100|272.840000||
B|VACQ|20210302|09:30:21|S|100|14.350000||
B|ACIC|20210302|09:30:22|S|1|13.140000||
B|AIHS|20210302|09:30:22|S|200|1.600000||
B|APEN|20210302|09:30:22|S|100|5.720000||
B|BABA|20210302|09:30:22|S|16|239.750000||
B|CHE|20210302|09:30:22|S|4|448.930000||
B|DISCA|20210302|09:30:22|S|300|57.710000||
B|FET|20210302|09:30:22|S|100|23.510000||
B|INUV|20210302|09:30:22|S|300|1.605000||
B|IZRL|20210302|09:30:22|S|100|34.120000||
B|OCGN|20210302|09:30:22|S|1|9.550000||
B|ROKU|20210302|09:30:22|S|5|425.700000||
B|ROKU|20210302|09:30:22|S|8|425.700000||
B|ROKU|20210302|09:30:22|S|8|425.700000||
B|ROKU|20210302|09:30:22|S|15|425.700000||
B|SE|20210302|09:30:22|S|100|272.920000||
B|SOXS|20210302|09:30:22|S|600|10.840000||
B|UPST|20210302|09:30:22|S|10|67.160000||
B|WORK|20210302|09:30:22|S|35|41.270000||
B|YETI|20210302|09:30:22|S|11|71.620000||
B|AMD|20210302|09:30:23|S|24|86.780000||
B|CE|20210302|09:30:23|S|14|143.010000||
B|FCEL|20210302|09:30:23|S|100|18.780000||
B|KOPN|20210302|09:30:23|S|100|11.350000||
B|KOPN|20210302|09:30:23|S|300|11.300000||
B|MCD|20210302|09:30:23|S|33|208.150000||
B|SE|20210302|09:30:23|S|12|272.830000||
B|SHW|20210302|09:30:23|S|6|693.270000||
B|SOXX|20210302|09:30:23|S|200|429.880000||
B|SQ|20210302|09:30:23|S|50|252.380000||
B|BABA|20210302|09:30:24|S|100|239.750000||
B|BEP|20210302|09:30:24|S|137|43.070000||
B|CWK|20210302|09:30:24|S|1613|14.990000||
B|HTGM|20210302|09:30:24|S|500|6.140000||
B|IBM|20210302|09:30:24|S|48|120.840000||
B|NNVC|20210302|09:30:24|S|100|7.670000||
B|SE|20210302|09:30:24|S|10|272.300000||
B|SRAC|20210302|09:30:24|S|264|19.420000||
B|TLRY|20210302|09:30:24|S|16|26.090000||
B|ZM|20210302|09:30:24|S|100|437.780000||
B|ZM|20210302|09:30:24|S|100|438.320000||
B|ZS|20210302|09:30:24|S|100|209.900000||
B|AAPL|20210302|09:30:25|S|100|128.150000||
B|KMPH|20210302|09:30:25|S|8|10.280000||
B|KXIN|20210302|09:30:25|S|100|4.060000||
B|KXIN|20210302|09:30:25|S|600|4.060000||
B|NCTY|20210302|09:30:25|S|35|52.810000||
B|PDD|20210302|09:30:25|S|5|186.710000||
B|SE|20210302|09:30:25|S|4|272.830000||
B|SE|20210302|09:30:25|S|50|273.000000||
B|VIRX|20210302|09:30:25|S|100|14.060000||
B|ZM|20210302|09:30:25|S|65|437.080000||
B|AMAT|20210302|09:30:26|S|100|121.320000||
B|CROX|20210302|09:30:26|S|25|81.220000||
B|DISCA|20210302|09:30:26|S|314|57.700000||
B|GME|20210302|09:30:26|S|30|119.330000||
B|GUT|20210302|09:30:26|S|100|7.670000||
B|HIBS|20210302|09:30:26|S|1300|17.210000||
B|KOPN|20210302|09:30:26|S|300|11.350000||
B|MO|20210302|09:30:26|S|1|44.650000||
B|NCLH|20210302|09:30:26|S|100|30.390000||
B|NNVC|20210302|09:30:26|S|100|7.740000||
B|PLTR|20210302|09:30:26|S|100|25.000000||
B|REML|20210302|09:30:26|S|100|6.460000||
B|RIOT|20210302|09:30:26|S|88|56.200000||
B|RTX|20210302|09:30:26|S|14|74.350000||
B|ZM|20210302|09:30:26|S|3|437.150000||
B|ZM|20210302|09:30:26|S|100|437.150000||
B|BNGO|20210302|09:30:27|S|20|10.000000||
B|CLPS|20210302|09:30:27|S|100|4.810000||
B|DOCU|20210302|09:30:27|S|5|243.830000||
B|LRCX|20210302|09:30:27|S|2|595.290000||
B|MARA|20210302|09:30:27|S|898|39.550000||
B|NPA|20210302|09:30:27|S|600|15.280000||
B|SAVE|20210302|09:30:27|S|200|36.050000||
B|TDOC|20210302|09:30:27|S|67|229.800000||
B|ZM|20210302|09:30:27|S|60|437.530000||
B|CVNA|20210302|09:30:28|S|10|312.530000||
B|DDD|20210302|09:30:28|S|50|37.670000||
B|DISCA|20210302|09:30:28|S|100|57.710000||
B|DQ|20210302|09:30:28|S|20|110.540000||
B|JCS|20210302|09:30:28|S|100|10.060000||
B|JCS|20210302|09:30:28|S|400|10.060000||
B|MGNI|20210302|09:30:28|S|30|51.250000||
B|MRNA|20210302|09:30:28|S|10|151.900000||
B|SOXS|20210302|09:30:28|S|100|10.840000||
B|GME|20210302|09:30:29|S|20|119.690000||
B|MORF|20210302|09:30:29|S|40|76.920000||
B|TMDX|20210302|09:30:29|S|100|39.360000||
B|FSLR|20210302|09:30:30|S|59|85.030000||
B|GBS|20210302|09:30:30|S|100|8.100000||
B|GME|20210302|09:30:30|S|100|119.690000||
B|GME|20210302|09:30:30|S|513|119.680000||
B|IDEX|20210302|09:30:30|S|1200|3.740000||
B|NIO|20210302|09:30:30|S|75|45.770000||
B|NIO|20210302|09:30:30|S|100|45.830000||
B|PINS|20210302|09:30:30|S|76|83.670000||
B|RA|20210302|09:30:30|S|300|20.890000||
B|ROKU|20210302|09:30:30|S|25|426.750000||
B|TAOP|20210302|09:30:30|S|100|9.940000||
B|TK|20210302|09:30:30|S|270|3.200000||
B|VACQ|20210302|09:30:30|S|100|14.510000||
B|VACQ|20210302|09:30:30|S|2000|14.510000||
B|AMZN|20210302|09:30:31|S|9|3148.350000||
B|ANF|20210302|09:30:31|S|700|27.080000||
B|BLOK|20210302|09:30:31|S|120|58.470000||
B|JCS|20210302|09:30:31|S|100|10.240000||
B|LI|20210302|09:30:31|S|100|24.970000||
B|MARA|20210302|09:30:31|S|50|39.660000||
B|MARA|20210302|09:30:31|S|400|39.660000||
B|MNKD|20210302|09:30:31|S|100|3.930000||
B|NEE|20210302|09:30:31|S|64|76.770000||
B|NIO|20210302|09:30:31|S|5|45.760000||
B|NIO|20210302|09:30:31|S|100|45.820000||
B|NIO|20210302|09:30:31|S|100|45.880000||
B|RIOT|20210302|09:30:31|S|17|56.460000||
B|ROKU|20210302|09:30:31|S|1|426.980000||
B|WSC|20210302|09:30:31|S|10|27.160000||
B|ZNGA|20210302|09:30:31|S|100|11.660000||
B|BYND|20210302|09:30:32|S|20|152.530000||
B|CCIV|20210302|09:30:32|S|100|30.060000||
B|FLGT|20210302|09:30:32|S|18|114.210000||
B|LI|20210302|09:30:32|S|100|24.970000||
B|LI|20210302|09:30:32|S|100|24.970000||
B|NIO|20210302|09:30:32|S|25|45.720000||
B|PDD|20210302|09:30:32|S|20|186.680000||
B|PLUG|20210302|09:30:32|S|300|51.040000||
B|SRTS|20210302|09:30:32|S|100|4.940000||
B|SUM|20210302|09:30:32|S|40|28.080000||
B|ASO|20210302|09:30:33|S|2|24.630000||
B|AVNT|20210302|09:30:33|S|19|45.740000||
B|DNN|20210302|09:30:33|S|1500|1.080000||
B|DNN|20210302|09:30:33|S|3100|1.080000||
B|FDX|20210302|09:30:33|S|100|262.930000||
B|JCS|20210302|09:30:33|S|100|10.410000||
B|JCS|20210302|09:30:33|S|350|10.420000||
B|KOSS|20210302|09:30:33|S|100|17.740000||
B|NIO|20210302|09:30:33|S|44|45.760000||
B|SE|20210302|09:30:33|S|1|274.270000||
B|SITM|20210302|09:30:33|S|198|100.770000||
B|TQQQ|20210302|09:30:33|S|100|97.450000||
B|BIDU|20210302|09:30:34|S|34|297.340000||
B|CLOV|20210302|09:30:34|S|25|9.630000||
B|EGLE|20210302|09:30:34|S|200|30.360000||
B|ETSY|20210302|09:30:34|S|25|243.800000||
B|GME|20210302|09:30:34|S|30|120.390000||
B|NIO|20210302|09:30:34|S|100|45.780000||
B|NNDM|20210302|09:30:34|S|100|10.400000||
B|NNVC|20210302|09:30:34|S|50|7.680000||
B|RIDE|20210302|09:30:34|S|100|21.180000||
B|RTP|20210302|09:30:34|S|250|12.050000||
B|VTI|20210302|09:30:34|S|1|205.420000||
B|ZM|20210302|09:30:34|S|1|436.940000||
B|ZM|20210302|09:30:34|S|50|436.392000||
B|BLOK|20210302|09:30:35|S|45|58.450000||
B|FB|20210302|09:30:35|S|23|265.980000||
B|GLSI|20210302|09:30:35|S|100|33.820000||
B|GME|20210302|09:30:35|S|2|120.680000||
B|MRNA|20210302|09:30:35|S|50|152.450000||
B|NIO|20210302|09:30:35|S|100|45.860000||
B|USB|20210302|09:30:35|S|1|51.140000||
B|ZM|20210302|09:30:35|S|1|436.402000||
B|BLDP|20210302|09:30:36|S|35|29.890000||
B|IDEX|20210302|09:30:36|S|300|3.750000||
B|MSFT|20210302|09:30:36|S|10|236.750000||
B|NIO|20210302|09:30:36|S|100|45.990000||
B|PDD|20210302|09:30:36|S|3|186.680000||
B|SIOX|20210302|09:30:36|S|500|2.840000||
B|SPY|20210302|09:30:36|S|123|389.950000||
B|VTR|20210302|09:30:36|S|99|52.740000||
B|WBAI|20210302|09:30:36|S|20|24.810000||
B|ZIM|20210302|09:30:36|S|100|20.470000||
B|ZIM|20210302|09:30:36|S|500|20.470000||
B|ZM|20210302|09:30:36|S|100|438.000000||
B|AI|20210302|09:30:37|S|5|106.930000||
B|BABA|20210302|09:30:37|S|16|240.270000||
B|DISCA|20210302|09:30:37|S|100|57.690000||
B|DKNG|20210302|09:30:37|S|56|68.370000||
B|ELYS|20210302|09:30:37|S|250|6.790000||
B|F|20210302|09:30:37|S|80|12.040000||
B|JCS|20210302|09:30:37|S|25|10.890000||
B|NIO|20210302|09:30:37|S|100|46.040000||
B|NIO|20210302|09:30:37|S|200|46.020000||
B|NNVC|20210302|09:30:37|S|7|7.630000||
B|OCGN|20210302|09:30:37|S|100|9.670000||
B|RIDE|20210302|09:30:37|S|100|21.180000||
B|UVXY|20210302|09:30:37|S|504|8.520000||
B|ZM|20210302|09:30:37|S|50|438.610000||
B|AFRM|20210302|09:30:38|S|5|92.830000||
B|DAL|20210302|09:30:38|S|300|48.250000||
B|EYEN|20210302|09:30:38|S|10|6.710000||
B|IDXX|20210302|09:30:38|S|3|542.360000||
B|PBR|20210302|09:30:38|S|800|7.550000||
B|PDAC|20210302|09:30:38|S|4|11.610000||
B|ROKU|20210302|09:30:38|S|12|428.780000||
B|TQQQ|20210302|09:30:38|S|150|97.530000||
B|TSLA|20210302|09:30:38|S|10|720.400000||
B|ZIM|20210302|09:30:38|S|100|20.490000||
B|AMT|20210302|09:30:39|S|21|214.490000||
B|JCS|20210302|09:30:39|S|50|10.970000||
B|JCS|20210302|09:30:39|S|100|10.980000||
B|NCR|20210302|09:30:39|S|1|36.250000||
B|NIO|20210302|09:30:39|S|28|46.010000||
B|PHIO|20210302|09:30:39|S|100|3.040000||
B|RKT|20210302|09:30:39|S|158|27.040000||
B|SE|20210302|09:30:39|S|2|274.270000||
B|SE|20210302|09:30:39|S|10|273.170000||
B|SPY|20210302|09:30:39|S|93|389.860000||
B|TXMD|20210302|09:30:39|S|100|1.530000||
B|TXMD|20210302|09:30:39|S|200|1.530000||
B|TXMD|20210302|09:30:39|S|300|1.530000||
B|ZM|20210302|09:30:39|S|1|438.840000||
B|ZM|20210302|09:30:39|S|150|438.840000||
B|ACB|20210302|09:30:40|S|100|11.250000||
B|BIOC|20210302|09:30:40|S|100|6.780000||
B|EGLE|20210302|09:30:40|S|100|30.740000||
B|FNGS|20210302|09:30:40|S|66|30.560000||
B|HYLN|20210302|09:30:40|S|300|16.820000||
B|KMPH|20210302|09:30:40|S|70|10.280000||
B|LDI|20210302|09:30:40|S|621|21.240000||
B|NIO|20210302|09:30:40|S|100|46.000000||
B|RKT|20210302|09:30:40|S|4|27.000000||
B|RKT|20210302|09:30:40|S|5|27.000000||
B|RKT|20210302|09:30:40|S|7|27.040000||
B|RKT|20210302|09:30:40|S|9|27.040000||
B|RKT|20210302|09:30:40|S|14|27.000000||
B|RKT|20210302|09:30:40|S|18|27.000000||
B|RKT|20210302|09:30:40|S|22|27.000000||
B|RKT|20210302|09:30:40|S|32|27.000000||
B|RKT|20210302|09:30:40|S|40|27.000000||
B|RKT|20210302|09:30:40|S|42|27.000000||
B|RKT|20210302|09:30:40|S|85|27.040000||
B|RKT|20210302|09:30:40|S|110|27.040000||
B|SE|20210302|09:30:40|S|100|273.800000||
B|SE|20210302|09:30:40|S|200|273.880000||
B|SPY|20210302|09:30:40|S|33|389.880000||
B|ZM|20210302|09:30:40|S|17|438.840000||
B|ZNGA|20210302|09:30:40|S|100|11.650000||
B|JWN|20210302|09:30:41|S|55|37.930000||
B|KMPH|20210302|09:30:41|S|75|10.280000||
B|LLY|20210302|09:30:41|S|7|209.500000||
B|NCTY|20210302|09:30:41|S|120|52.890000||
B|PRPL|20210302|09:30:41|S|125|39.730000||
B|RKT|20210302|09:30:41|S|100|27.030000||
B|RKT|20210302|09:30:41|S|325|27.030000||
B|SE|20210302|09:30:41|S|40|274.270000||
B|SPY|20210302|09:30:41|S|42|389.840000||
B|TSLA|20210302|09:30:41|S|25|720.390000||
B|UVXY|20210302|09:30:41|S|504|8.520000||
B|ALGN|20210302|09:30:42|S|6|566.720000||
B|CQP|20210302|09:30:42|S|26|41.660000||
B|DISCA|20210302|09:30:42|S|83|57.740000||
B|DISCA|20210302|09:30:42|S|100|57.740000||
B|DISCA|20210302|09:30:42|S|134|57.730000||
B|ENTG|20210302|09:30:42|S|18|110.070000||
B|GME|20210302|09:30:42|S|42|119.620000||
B|GME|20210302|09:30:42|S|100|119.800000||
B|MOMO|20210302|09:30:42|S|40|17.070000||
B|MRNA|20210302|09:30:42|S|30|152.860000||
B|NIO|20210302|09:30:42|S|200|45.910000||
B|NIO|20210302|09:30:42|S|200|45.910000||
B|NOK|20210302|09:30:42|S|100|4.040000||
B|RIDE|20210302|09:30:42|S|100|21.170000||
B|RIDE|20210302|09:30:42|S|2000|21.190000||
B|RKT|20210302|09:30:42|S|100|27.040000||
B|RKT|20210302|09:30:42|S|100|27.040000||
B|SPY|20210302|09:30:42|S|45|389.830000||
B|TSLA|20210302|09:30:42|S|22|719.730000||
B|WKHS|20210302|09:30:42|S|400|17.240000||
B|ZM|20210302|09:30:42|S|2|438.840000||
B|CRM|20210302|09:30:43|S|50|218.190000||
B|DGLY|20210302|09:30:43|S|600|2.110000||
B|DISCA|20210302|09:30:43|S|100|57.740000||
B|EGLE|20210302|09:30:43|S|100|30.740000||
B|FSLR|20210302|09:30:43|S|23|85.530000||
B|LC|20210302|09:30:43|S|100|11.800000||
B|NNVC|20210302|09:30:43|S|100|7.580000||
B|NVDA|20210302|09:30:43|S|5|553.960000||
B|RIDE|20210302|09:30:43|S|2000|21.240000||
B|SAVE|20210302|09:30:43|S|100|36.070000||
B|TMDX|20210302|09:30:43|S|100|39.550000||
B|TSLA|20210302|09:30:43|S|2|719.670000||
B|TSLA|20210302|09:30:43|S|5|719.620000||
B|ZM|20210302|09:30:43|S|3|436.812000||
B|ZM|20210302|09:30:43|S|17|436.812000||
B|AAPL|20210302|09:30:44|S|2|128.130000||
B|ADNT|20210302|09:30:44|S|3|37.660000||
B|CCIV|20210302|09:30:44|S|326|30.150000||
B|GME|20210302|09:30:44|S|10|119.920000||
B|HIMX|20210302|09:30:44|S|100|14.760000||
B|MARA|20210302|09:30:44|S|20|39.860000||
B|NNVC|20210302|09:30:44|S|26|7.600000||
B|SENS|20210302|09:30:44|S|100|3.660000||
B|ZM|20210302|09:30:44|S|8|437.260000||
B|ZM|20210302|09:30:44|S|40|436.860000||
B|AMRS|20210302|09:30:45|S|5|16.960000||
B|CIVB|20210302|09:30:45|S|38|20.960000||
B|MAR|20210302|09:30:45|S|17|146.680000||
B|MICT|20210302|09:30:45|S|100|2.920000||
B|NFLX|20210302|09:30:45|S|3|551.430000||
B|NUGT|20210302|09:30:45|S|24|50.320000||
B|OZON|20210302|09:30:45|S|10|63.680000||
B|RKT|20210302|09:30:45|S|467|27.040000||
B|WMT|20210302|09:30:45|S|1|131.860000||
B|ZNGA|20210302|09:30:45|S|200|11.640000||
B|BLNK|20210302|09:30:46|S|5|40.850000||
B|FCEL|20210302|09:30:46|S|100|18.890000||
B|NEE|20210302|09:30:46|S|100|76.760000||
B|NIO|20210302|09:30:46|S|20|45.770000||
B|NIO|20210302|09:30:46|S|100|45.790000||
B|PVG|20210302|09:30:46|S|250|9.710000||
B|SE|20210302|09:30:46|S|100|274.690000||
B|TDOC|20210302|09:30:46|S|14|230.440000||
B|ZM|20210302|09:30:46|S|100|437.260000||
B|AFRM|20210302|09:30:47|S|20|92.830000||
B|ARKK|20210302|09:30:47|S|37|138.180000||
B|INUV|20210302|09:30:47|S|800|1.600000||
B|KOPN|20210302|09:30:47|S|100|11.470000||
B|LI|20210302|09:30:47|S|30|25.030000||
B|LI|20210302|09:30:47|S|500|24.970000||
B|LLY|20210302|09:30:47|S|10|209.490000||
B|RKT|20210302|09:30:47|S|100|26.950000||
B|TLRY|20210302|09:30:47|S|100|26.300000||
B|TME|20210302|09:30:47|S|100|27.010000||
B|ASRT|20210302|09:30:48|S|100|1.030000||
B|ASRT|20210302|09:30:48|S|200|1.020000||
B|CAR|20210302|09:30:48|S|120|57.610000||
B|GOOG|20210302|09:30:48|S|1|2078.120000||
B|HIMX|20210302|09:30:48|S|50|14.760000||
B|KXIN|20210302|09:30:48|S|100|3.980000||
B|NFLX|20210302|09:30:48|S|3|551.740000||
B|TSLA|20210302|09:30:48|S|25|719.100000||
B|AGCO|20210302|09:30:49|S|5|131.620000||
B|ASRT|20210302|09:30:49|S|200|1.040000||
B|CALX|20210302|09:30:49|S|40|42.740000||
B|DD|20210302|09:30:49|S|20|74.080000||
B|GBS|20210302|09:30:49|S|75|8.240000||
B|HFC|20210302|09:30:49|S|8|37.980000||
B|IEX|20210302|09:30:49|S|5|199.940000||
B|JD|20210302|09:30:49|S|6|98.510000||
B|KEX|20210302|09:30:49|S|5|64.150000||
B|NIO|20210302|09:30:49|S|100|45.860000||
B|NNVC|20210302|09:30:49|S|100|7.670000||
B|NVAX|20210302|09:30:49|S|20|227.520000||
B|PYPL|20210302|09:30:49|S|90|277.040000||
B|RKT|20210302|09:30:49|S|53|27.130000||
B|ROBO|20210302|09:30:49|S|100|67.280000||
B|SBUX|20210302|09:30:49|S|6|107.060000||
B|SPY|20210302|09:30:49|S|36|389.870000||
B|SSKN|20210302|09:30:49|S|50|2.170000||
B|TNL|20210302|09:30:49|S|6|59.450000||
B|TTC|20210302|09:30:49|S|5|103.420000||
B|UBER|20210302|09:30:49|S|5|55.380000||
B|VFC|20210302|09:30:49|S|6|81.080000||
B|CCIV|20210302|09:30:50|S|31|30.100000||
B|CFMS|20210302|09:30:50|S|1000|1.230000||
B|DVN|20210302|09:30:50|S|35|22.530000||
B|DVN|20210302|09:30:50|S|100|22.530000||
B|INUV|20210302|09:30:50|S|800|1.595000||
B|PYPL|20210302|09:30:50|S|300|277.020000||
B|RAVN|20210302|09:30:50|S|5|42.330000||
B|RKT|20210302|09:30:50|S|100|27.100000||
B|RKT|20210302|09:30:50|S|100|27.100000||
B|RKT|20210302|09:30:50|S|100|27.110000||
B|SQQQ|20210302|09:30:50|S|3|13.145000||
B|ZM|20210302|09:30:50|S|46|436.504000||
B|ZNGA|20210302|09:30:50|S|200|11.640000||
B|BCC|20210302|09:30:51|S|10|52.770000||
B|BYND|20210302|09:30:51|S|100|153.120000||
B|CCI|20210302|09:30:51|S|1|154.140000||
B|DASH|20210302|09:30:51|S|25|168.600000||
B|DISCA|20210302|09:30:51|S|100|57.770000||
B|GME|20210302|09:30:51|S|100|117.920000||
B|IBKR|20210302|09:30:51|S|3|76.350000||
B|KOPN|20210302|09:30:51|S|50|11.480000||
B|MARA|20210302|09:30:51|S|50|39.950000||
B|MVIS|20210302|09:30:51|S|100|18.970000||
B|MVIS|20210302|09:30:51|S|125|18.980000||
B|PINS|20210302|09:30:51|S|50|83.740000||
B|PLUG|20210302|09:30:51|S|20|50.870000||
B|QRVO|20210302|09:30:51|S|20|181.890000||
B|RMD|20210302|09:30:51|S|53|196.360000||
B|SDC|20210302|09:30:51|S|100|11.690000||
B|ZM|20210302|09:30:51|S|10|436.068000||
B|BABA|20210302|09:30:52|S|17|239.620000||
B|BIDU|20210302|09:30:52|S|3|297.160000||
B|BLNK|20210302|09:30:52|S|100|40.860000||
B|DISCA|20210302|09:30:52|S|100|57.850000||
B|EGLE|20210302|09:30:52|S|100|30.520000||
B|FCEL|20210302|09:30:52|S|100|18.880000||
B|HIMX|20210302|09:30:52|S|13|14.770000||
B|SQQQ|20210302|09:30:52|S|50|13.135000||
B|SQQQ|20210302|09:30:52|S|300|13.135000||
B|TXMD|20210302|09:30:52|S|200|1.520000||
B|W|20210302|09:30:52|S|100|324.410000||
B|ZM|20210302|09:30:52|S|3|436.068000||
B|ZM|20210302|09:30:52|S|3|436.610000||
B|CONX|20210302|09:30:53|S|5|10.280000||
B|DISCA|20210302|09:30:53|S|129|57.920000||
B|DISCA|20210302|09:30:53|S|138|57.920000||
B|FCEL|20210302|09:30:53|S|100|18.880000||
B|FCEL|20210302|09:30:53|S|100|18.880000||
B|GOLD|20210302|09:30:53|S|500|19.220000||
B|MDP|20210302|09:30:53|S|73|28.760000||
B|VXX|20210302|09:30:53|S|1720|14.850000||
B|ZM|20210302|09:30:53|E|15|434.778000||
B|ZM|20210302|09:30:53|S|50|434.760000||
B|AMRS|20210302|09:30:54|S|100|16.960000||
B|APEN|20210302|09:30:54|S|100|5.720000||
B|BZUN|20210302|09:30:54|S|900|48.980000||
B|FTI|20210302|09:30:54|S|100|8.370000||
B|KOPN|20210302|09:30:54|S|300|11.480000||
B|MARA|20210302|09:30:54|S|100|39.940000||
B|PSTH|20210302|09:30:54|S|100|29.170000||
B|TSLA|20210302|09:30:54|S|25|719.650000||
B|TSLA|20210302|09:30:54|S|50|719.130000||
B|U|20210302|09:30:54|S|8|109.800000||
B|ZM|20210302|09:30:54|S|50|432.814000||
B|ZTS|20210302|09:30:54|S|100|158.860000||
B|CVNA|20210302|09:30:55|S|17|312.280000||
B|CVNA|20210302|09:30:55|S|29|312.420000||
B|CVNA|20210302|09:30:55|S|100|312.280000||
B|GME|20210302|09:30:55|S|10|118.520000||
B|JCS|20210302|09:30:55|S|400|10.140000||
B|JCS|20210302|09:30:55|S|400|10.140000||
B|LGHL|20210302|09:30:55|S|100|3.700000||
B|MU|20210302|09:30:55|S|289|93.930000||
B|PLUG|20210302|09:30:55|S|100|50.900000||
B|TDOC|20210302|09:30:55|S|100|231.170000||
B|TSLA|20210302|09:30:55|S|4|720.000000||
B|TSM|20210302|09:30:55|S|10|128.270000||
B|UDOW|20210302|09:30:55|S|200|112.670000||
B|ZM|20210302|09:30:55|S|1|433.144000||
B|ZM|20210302|09:30:55|S|12|433.420000||
B|ZM|20210302|09:30:55|S|100|432.812000||
B|BIDU|20210302|09:30:56|S|3|296.810000||
B|BIOC|20210302|09:30:56|S|195|6.880000||
B|CLSK|20210302|09:30:56|S|100|28.550000||
B|GNOG|20210302|09:30:56|S|100|16.280000||
B|JCS|20210302|09:30:56|S|100|10.130000||
B|NIO|20210302|09:30:56|S|75|45.920000||
B|RKT|20210302|09:30:56|S|100|27.120000||
B|RKT|20210302|09:30:56|S|1496|27.120000||
B|SE|20210302|09:30:56|S|100|275.200000||
B|YINN|20210302|09:30:56|S|100|24.040000||
B|ABNB|20210302|09:30:57|S|1000|195.520000||
B|ACOR|20210302|09:30:57|S|300|6.050000||
B|ADBE|20210302|09:30:57|S|10|471.680000||
B|ATNX|20210302|09:30:57|S|44|5.860000||
B|CDMO|20210302|09:30:57|S|10|21.960000||
B|DRVN|20210302|09:30:57|S|15|30.460000||
B|LVS|20210302|09:30:57|S|100|63.910000||
B|NIO|20210302|09:30:57|S|8|45.810000||
B|NIO|20210302|09:30:57|S|200|45.820000||
B|NIO|20210302|09:30:57|S|1800|45.820000||
B|SE|20210302|09:30:57|S|2|274.350000||
B|SE|20210302|09:30:57|S|36|274.350000||
B|SE|20210302|09:30:57|S|100|275.200000||
B|SOS|20210302|09:30:57|S|50|7.800000||
B|SOS|20210302|09:30:57|S|2000|7.780000||
B|TSLA|20210302|09:30:57|S|3|719.840000||
B|VISL|20210302|09:30:57|S|15|3.880000||
B|XONE|20210302|09:30:57|S|300|43.330000||
B|ZM|20210302|09:30:57|S|30|433.420000||
B|AAPL|20210302|09:30:58|S|1|128.180000||
B|ACOR|20210302|09:30:58|S|600|6.050000||
B|ALLY|20210302|09:30:58|S|100|43.240000||
B|AMD|20210302|09:30:58|S|129|86.560000||
B|DKNG|20210302|09:30:58|S|56|67.780000||
B|KO|20210302|09:30:58|S|50|49.870000||
B|MRVL|20210302|09:30:58|S|100|49.760000||
B|MS|20210302|09:30:58|S|50|80.370000||
B|NNOX|20210302|09:30:58|S|50|48.360000||
B|RKT|20210302|09:30:58|S|75|27.250000||
B|RKT|20210302|09:30:58|S|100|27.240000||
B|RQI|20210302|09:30:58|S|700|13.250000||
B|SE|20210302|09:30:58|S|10|275.410000||
B|TSLA|20210302|09:30:58|S|42|719.760000||
B|WM|20210302|09:30:58|S|2|112.660000||
B|ZM|20210302|09:30:58|S|2|432.560000||
B|ATNX|20210302|09:30:59|S|30|5.840000||
B|BLDR|20210302|09:30:59|S|80|44.190000||
B|CFMS|20210302|09:30:59|S|1000|1.230000||
B|ETSY|20210302|09:30:59|S|25|243.780000||
B|INUV|20210302|09:30:59|S|200|1.580000||
B|QLD|20210302|09:30:59|S|490|121.690000||
B|SSYS|20210302|09:30:59|S|8|35.330000||
B|ZS|20210302|09:30:59|S|5|210.957000||
B|AGIO|20210302|09:31:00|S|300|47.420000||
B|ATOM|20210302|09:31:00|S|100|32.800000||
B|BNTX|20210302|09:31:00|S|51|109.630000||
B|DT|20210302|09:31:00|S|42|53.560000||
B|DXCM|20210302|09:31:00|S|50|396.500000||
B|KGC|20210302|09:31:00|S|130|6.250000||
B|KSS|20210302|09:31:00|S|27|57.310000||
B|LLY|20210302|09:31:00|S|8|209.460000||
B|LPI|20210302|09:31:00|S|300|32.970000||
B|LYFT|20210302|09:31:00|S|48|57.440000||
B|NIO|20210302|09:31:00|S|46|45.720000||
B|NTAP|20210302|09:31:00|S|32|65.330000||
B|OTRK|20210302|09:31:00|S|91|31.830000||
B|PTON|20210302|09:31:00|S|58|124.790000||
B|TKR|20210302|09:31:00|S|2|81.640000||
B|TKR|20210302|09:31:00|S|3|81.640000||
B|VRM|20210302|09:31:00|S|100|47.470000||
B|ZM|20210302|09:31:00|S|5|432.700000||
B|ZM|20210302|09:31:00|S|100|432.090000||
B|ZM|20210302|09:31:00|S|100|432.390000||
B|ZM|20210302|09:31:00|S|100|432.890000||
B|ZNGA|20210302|09:31:00|S|200|11.640000||
B|CME|20210302|09:31:01|S|2|208.590000||
B|DADA|20210302|09:31:01|S|51|37.430000||
B|INUV|20210302|09:31:01|S|500|1.580000||
B|NIO|20210302|09:31:01|S|100|45.730000||
B|NIO|20210302|09:31:01|S|100|45.730000||
B|NIO|20210302|09:31:01|S|1200|45.700000||
B|ROKU|20210302|09:31:01|S|57|424.010000||
B|TXG|20210302|09:31:01|S|19|188.470000||
B|X|20210302|09:31:01|S|71|18.520000||
B|ZM|20210302|09:31:01|S|25|433.150000||
B|ZM|20210302|09:31:01|S|1000|433.430000||
B|BNTX|20210302|09:31:02|S|1|109.180000||
B|CHEK|20210302|09:31:02|S|5800|1.490000||
B|INMD|20210302|09:31:02|S|20|74.950000||
B|JD|20210302|09:31:02|S|300|98.260000||
B|KOPN|20210302|09:31:02|S|10|11.500000||
B|KOPN|20210302|09:31:02|S|150|11.500000||
B|KOPN|20210302|09:31:02|S|500|11.480000||
B|MA|20210302|09:31:02|S|200|364.510000||
B|MP|20210302|09:31:02|S|92|49.940000||
B|NIO|20210302|09:31:02|S|3|45.750000||
B|PTON|20210302|09:31:02|S|1|124.550000||
B|SOXL|20210302|09:31:02|S|10|42.330000||
B|SPLG|20210302|09:31:02|S|180|45.870000||
B|SPLG|20210302|09:31:02|S|180|45.870000||
B|TSLA|20210302|09:31:02|S|2|718.550000||
B|TW|20210302|09:31:02|S|40|74.180000||
B|UBER|20210302|09:31:02|S|3|55.300000||
B|ZM|20210302|09:31:02|S|3|433.350000||
B|AMD|20210302|09:31:03|S|100|86.680000||
B|BABA|20210302|09:31:03|S|10|239.640000||
B|BYND|20210302|09:31:03|S|5|153.710000||
B|KOPN|20210302|09:31:03|S|97|11.550000||
B|KOPN|20210302|09:31:03|S|100|11.540000||
B|KOPN|20210302|09:31:03|S|100|11.540000||
B|KOPN|20210302|09:31:03|S|200|11.540000||
B|KOPN|20210302|09:31:03|S|200|11.550000||
B|MARA|20210302|09:31:03|S|87|39.830000||
B|NNN|20210302|09:31:03|S|100|43.640000||
B|RH|20210302|09:31:03|S|4|508.450000||
B|RKT|20210302|09:31:03|S|400|27.320000||
B|SOS|20210302|09:31:03|S|900|7.740000||
B|TLRY|20210302|09:31:03|S|40|25.930000||
B|UBER|20210302|09:31:03|S|2|55.290000||
B|WMG|20210302|09:31:03|S|2|37.150000||
B|AI|20210302|09:31:04|S|2|106.960000||
B|BIOC|20210302|09:31:04|S|400|6.840000||
B|DBX|20210302|09:31:04|S|100|23.180000||
B|EBAY|20210302|09:31:04|S|100|58.360000||
B|INSG|20210302|09:31:04|S|50|12.470000||
B|LABU|20210302|09:31:04|S|72|116.520000||
B|MRNA|20210302|09:31:04|S|23|154.370000||
B|NIO|20210302|09:31:04|S|38|45.960000||
B|NIO|20210302|09:31:04|S|40|45.970000||
B|NIO|20210302|09:31:04|S|1505|45.970000||
B|NVDA|20210302|09:31:04|S|5|554.400000||
B|RKT|20210302|09:31:04|S|10|27.350000||
B|RKT|20210302|09:31:04|S|100|27.400000||
B|RKT|20210302|09:31:04|S|200|27.400000||
B|SE|20210302|09:31:04|S|5|274.910000||
B|SIFY|20210302|09:31:04|S|500|3.560000||
B|TMDX|20210302|09:31:04|S|2|39.920000||
B|TTEC|20210302|09:31:04|S|31|95.880000||
B|WEN|20210302|09:31:04|S|48|21.330000||
B|ACOR|20210302|09:31:05|S|400|6.040000||
B|CLOV|20210302|09:31:05|S|133|9.450000||
B|EXPI|20210302|09:31:05|S|44|70.540000||
B|GBS|20210302|09:31:05|S|5|8.230000||
B|KWEB|20210302|09:31:05|S|175|93.290000||
B|NEE|20210302|09:31:05|S|4|76.740000||
B|PLTR|20210302|09:31:05|S|2000|24.960000||
B|SOXL|20210302|09:31:05|S|200|42.380000||
B|UDOW|20210302|09:31:05|S|5|112.620000||
B|ZM|20210302|09:31:05|S|4|433.220000||
B|ZM|20210302|09:31:05|S|25|433.220000||
B|ZM|20210302|09:31:05|S|100|433.004000||
B|ZNGA|20210302|09:31:05|S|200|11.640000||
B|ACOR|20210302|09:31:06|S|100|6.070000||
B|GME|20210302|09:31:06|S|5|117.410000||
B|JG|20210302|09:31:06|S|100|6.180000||
B|KOPN|20210302|09:31:06|S|85|11.640000||
B|NIO|20210302|09:31:06|S|1500|45.980000||
B|NNVC|20210302|09:31:06|S|100|7.690000||
B|RKT|20210302|09:31:06|S|100|27.400000||
B|RKT|20210302|09:31:06|S|500|27.390000||
B|SE|20210302|09:31:06|S|30|274.990000||
B|SWN|20210302|09:31:06|S|100|4.300000||
B|TSLA|20210302|09:31:06|S|156|718.510000||
B|TTM|20210302|09:31:06|S|100|23.320000||
B|VXX|20210302|09:31:06|S|250|14.860000||
B|ABNB|20210302|09:31:07|S|1|196.610000||
B|AGQ|20210302|09:31:07|S|35|48.410000||
B|AI|20210302|09:31:07|S|10|106.970000||
B|AMZN|20210302|09:31:07|S|17|3145.530000||
B|APPF|20210302|09:31:07|S|28|155.600000||
B|CCXI|20210302|09:31:07|S|74|68.910000||
B|EGLE|20210302|09:31:07|S|100|31.120000||
B|GME|20210302|09:31:07|S|50|116.870000||
B|INO|20210302|09:31:07|S|2000|10.760000||
B|KOPN|20210302|09:31:07|S|300|11.640000||
B|LL|20210302|09:31:07|S|84|26.200000||
B|NEE|20210302|09:31:07|S|100|76.620000||
B|NVDA|20210302|09:31:07|S|2|554.440000||
B|RIOT|20210302|09:31:07|S|400|56.590000||
B|RKT|20210302|09:31:07|S|100|27.430000||
B|RKT|20210302|09:31:07|S|100|27.440000||
B|RKT|20210302|09:31:07|S|117|27.440000||
B|RKT|20210302|09:31:07|S|200|27.440000||
B|SGEN|20210302|09:31:07|S|9|152.150000||
B|SOS|20210302|09:31:07|S|100|7.730000||
B|SOS|20210302|09:31:07|S|1050|7.730000||
B|STIM|20210302|09:31:07|S|71|13.980000||
B|TGT|20210302|09:31:07|S|300|187.050000||
B|TME|20210302|09:31:07|S|100|27.020000||
B|TSLA|20210302|09:31:07|S|2|717.990000||
B|TXMD|20210302|09:31:07|S|200|1.520000||
B|TXMD|20210302|09:31:07|S|200|1.520000||
B|TXMD|20210302|09:31:07|S|300|1.520000||
B|TXMD|20210302|09:31:07|S|400|1.520000||
B|U|20210302|09:31:07|S|1|109.570000||
B|XOP|20210302|09:31:07|S|100|82.910000||
B|ZM|20210302|09:31:07|S|4|434.750000||
B|ZM|20210302|09:31:07|S|142|434.180000||
B|ACOR|20210302|09:31:08|S|500|6.050000||
B|AMC|20210302|09:31:08|S|100|9.000000||
B|AMRN|20210302|09:31:08|S|100|6.160000||
B|ANF|20210302|09:31:08|S|208|26.760000||
B|ARRY|20210302|09:31:08|S|87|40.090000||
B|BABA|20210302|09:31:08|S|18|239.750000||
B|CURI|20210302|09:31:08|S|80|19.300000||
B|DASH|20210302|09:31:08|S|100|168.610000||
B|DASH|20210302|09:31:08|S|100|168.620000||
B|DASH|20210302|09:31:08|S|100|168.690000||
B|DDD|20210302|09:31:08|S|136|37.550000||
B|DOCU|20210302|09:31:08|S|39|243.830000||
B|EAF|20210302|09:31:08|S|133|11.740000||
B|ERJ|20210302|09:31:08|S|100|8.420000||
B|GME|20210302|09:31:08|S|78|116.880000||
B|IMMP|20210302|09:31:08|S|100|2.760000||
B|INSG|20210302|09:31:08|S|100|12.460000||
B|KTB|20210302|09:31:08|S|54|45.090000||
B|SBS|20210302|09:31:08|S|163|6.170000||
B|SDC|20210302|09:31:08|S|100|11.680000||
B|SQM|20210302|09:31:08|S|84|55.360000||
B|TGTX|20210302|09:31:08|S|66|45.110000||
B|UMC|20210302|09:31:08|S|100|9.650000||
B|URBN|20210302|09:31:08|S|93|33.780000||
B|VALE|20210302|09:31:08|S|100|17.300000||
B|VNE|20210302|09:31:08|S|28|28.040000||
B|ZM|20210302|09:31:08|S|4|434.460000||
B|ZM|20210302|09:31:08|S|12|434.180000||
B|ZM|20210302|09:31:08|S|58|434.200000||
B|ZM|20210302|09:31:08|S|68|434.200000||
B|BABA|20210302|09:31:09|S|38|239.770000||
B|BYND|20210302|09:31:09|S|63|153.760000||
B|CRSR|20210302|09:31:09|S|35|37.250000||
B|CS|20210302|09:31:09|S|100|14.220000||
B|CTXR|20210302|09:31:09|S|100|2.050000||
B|CTXR|20210302|09:31:09|S|100|2.050000||
B|DM|20210302|09:31:09|S|100|21.200000||
B|FGEN|20210302|09:31:09|S|5|37.620000||
B|HSBC|20210302|09:31:09|S|142|29.680000||
B|ILMN|20210302|09:31:09|S|64|447.260000||
B|MCD|20210302|09:31:09|S|44|208.680000||
B|MRK|20210302|09:31:09|S|129|72.870000||
B|NCTY|20210302|09:31:09|S|100|53.290000||
B|NIO|20210302|09:31:09|S|100|45.990000||
B|PDD|20210302|09:31:09|S|100|187.840000||
B|QCLN|20210302|09:31:09|S|15|76.440000||
B|TSLA|20210302|09:31:09|S|1|718.240000||
B|TTM|20210302|09:31:09|S|100|23.360000||
B|WMT|20210302|09:31:09|S|71|131.880000||
B|XLE|20210302|09:31:09|S|10|49.400000||
B|AMAT|20210302|09:31:10|S|56|121.100000||
B|DASH|20210302|09:31:10|S|100|168.610000||
B|DKNG|20210302|09:31:10|S|50|67.620000||
B|EBAY|20210302|09:31:10|S|100|58.410000||
B|EBON|20210302|09:31:10|S|100|8.400000||
B|KOPN|20210302|09:31:10|S|400|11.660000||
B|LRCX|20210302|09:31:10|S|11|597.760000||
B|MSFT|20210302|09:31:10|S|40|236.440000||
B|NIO|20210302|09:31:10|S|50|46.050000||
B|PLUG|20210302|09:31:10|S|100|50.980000||
B|RIOT|20210302|09:31:10|S|100|56.830000||
B|SBUX|20210302|09:31:10|S|63|107.110000||
B|SE|20210302|09:31:10|S|10|274.960000||
B|SSYS|20210302|09:31:10|S|25|35.370000||
B|TEAM|20210302|09:31:10|S|26|253.280000||
B|ZM|20210302|09:31:10|S|4|437.810000||
B|CHFS|20210302|09:31:11|S|800|9.740000||
B|DASH|20210302|09:31:11|S|100|168.800000||
B|NCTY|20210302|09:31:11|S|100|53.650000||
B|NIO|20210302|09:31:11|S|100|46.010000||
B|RKT|20210302|09:31:11|S|18|27.540000||
B|RKT|20210302|09:31:11|S|122|27.550000||
B|SOS|20210302|09:31:11|S|100|7.660000||
B|VXX|20210302|09:31:11|S|2614|14.865000||
B|ZM|20210302|09:31:11|S|8|435.130000||
B|ZM|20210302|09:31:11|S|100|435.130000||
B|BIDU|20210302|09:31:12|S|8|296.850000||
B|DASH|20210302|09:31:12|S|100|168.710000||
B|INSG|20210302|09:31:12|S|100|12.380000||
B|KIRK|20210302|09:31:12|S|95|29.940000||
B|NNVC|20210302|09:31:12|S|3|7.710000||
B|QS|20210302|09:31:12|S|400|58.190000||
B|RIOT|20210302|09:31:12|S|20|56.830000||
B|RIOT|20210302|09:31:12|S|20|56.830000||
B|RIOT|20210302|09:31:12|S|129|56.830000||
B|SE|20210302|09:31:12|S|7|276.000000||
B|SOS|20210302|09:31:12|S|200|7.650000||
B|AFRM|20210302|09:31:13|S|20|93.290000||
B|ANSS|20210302|09:31:13|S|6|349.820000||
B|AQUA|20210302|09:31:13|S|7|26.130000||
B|BABA|20210302|09:31:13|S|2|239.740000||
B|CSX|20210302|09:31:13|S|100|93.000000||
B|EGLE|20210302|09:31:13|S|200|31.080000||
B|ETSY|20210302|09:31:13|S|3|244.210000||
B|GME|20210302|09:31:13|S|15|116.940000||
B|KOPN|20210302|09:31:13|S|2000|11.660000||
B|MARA|20210302|09:31:13|S|65|39.680000||
B|RKT|20210302|09:31:13|S|100|27.600000||
B|ROKU|20210302|09:31:13|S|1|423.390000||
B|SHOP|20210302|09:31:13|S|10|1304.730000||
B|SOS|20210302|09:31:13|S|20|7.700000||
B|SPCE|20210302|09:31:13|S|10|37.670000||
B|T|20210302|09:31:13|S|3|28.120000||
B|TRXC|20210302|09:31:13|S|100|3.960000||
B|ZKIN|20210302|09:31:13|E|3|7.180000||
B|APEN|20210302|09:31:14|S|84|5.960000||
B|CCL|20210302|09:31:14|S|100|26.720000||
B|CL|20210302|09:31:14|S|4|75.590000||
B|CPRT|20210302|09:31:14|S|19|110.710000||
B|DOV|20210302|09:31:14|S|17|127.860000||
B|EBON|20210302|09:31:14|S|100|8.400000||
B|EBON|20210302|09:31:14|S|200|8.400000||
B|GILD|20210302|09:31:14|S|5|62.660000||
B|GME|20210302|09:31:14|S|10|116.910000||
B|MARA|20210302|09:31:14|S|3|39.700000||
B|NIO|20210302|09:31:14|S|100|45.890000||
B|RKT|20210302|09:31:14|S|100|27.620000||
B|ST|20210302|09:31:14|S|100|60.440000||
B|TSLA|20210302|09:31:14|S|10|717.400000||
B|AFRM|20210302|09:31:15|S|5|93.600000||
B|AFRM|20210302|09:31:15|S|200|93.600000||
B|BILI|20210302|09:31:15|S|65|141.780000||
B|GDRX|20210302|09:31:15|S|100|46.550000||
B|KOPN|20210302|09:31:15|S|15|11.590000||
B|MP|20210302|09:31:15|S|100|49.830000||
B|MP|20210302|09:31:15|S|1700|49.810000||
B|MU|20210302|09:31:15|S|1|93.910000||
B|OCGN|20210302|09:31:15|S|15|9.580000||
B|RKT|20210302|09:31:15|S|100|27.600000||
B|RUN|20210302|09:31:15|S|30|67.500000||
B|SE|20210302|09:31:15|S|2|275.520000||
B|SNDL|20210302|09:31:15|S|500|1.390000||
B|SRNE|20210302|09:31:15|S|100|10.670000||
B|ZM|20210302|09:31:15|S|4|435.980000||
B|BIOC|20210302|09:31:16|S|700|6.860000||
B|IDEX|20210302|09:31:16|S|4000|3.770000||
B|NFLX|20210302|09:31:16|S|50|551.920000||
B|NNVC|20210302|09:31:16|S|100|7.770000||
B|SE|20210302|09:31:16|S|2|275.600000||
B|SE|20210302|09:31:16|S|2|275.740000||
B|SOS|20210302|09:31:16|S|100|7.660000||
B|SOS|20210302|09:31:16|S|100|7.660000||
B|TGT|20210302|09:31:16|S|20|186.950000||
B|ZM|20210302|09:31:16|S|100|435.980000||
B|AMZN|20210302|09:31:17|S|3|3145.430000||
B|BUD|20210302|09:31:17|S|100|58.650000||
B|BUD|20210302|09:31:17|S|100|58.660000||
B|CHFS|20210302|09:31:17|S|100|9.750000||
B|CREE|20210302|09:31:17|S|100|120.220000||
B|GME|20210302|09:31:17|S|7|116.230000||
B|GOOG|20210302|09:31:17|S|41|2078.150000||
B|KO|20210302|09:31:17|S|46|49.860000||
B|MMM|20210302|09:31:17|S|14|177.200000||
B|PSA|20210302|09:31:17|S|11|233.020000||
B|ROBO|20210302|09:31:17|S|100|67.280000||
B|SE|20210302|09:31:17|S|10|275.740000||
B|TXMD|20210302|09:31:17|S|200|1.530000||
B|BUD|20210302|09:31:18|S|200|58.670000||
B|DQ|20210302|09:31:18|S|12|109.150000||
B|F|20210302|09:31:18|S|100|12.070000||
B|GME|20210302|09:31:18|S|50|116.930000||
B|JCS|20210302|09:31:18|S|10|10.690000||
B|JCS|20210302|09:31:18|S|100|10.690000||
B|RIOT|20210302|09:31:18|S|30|56.760000||
B|RKT|20210302|09:31:18|S|100|27.630000||
B|RKT|20210302|09:31:18|S|100|27.630000||
B|RKT|20210302|09:31:18|S|170|27.630000||
B|ROKU|20210302|09:31:18|S|50|421.260000||
B|SBAC|20210302|09:31:18|S|11|249.050000||
B|XEL|20210302|09:31:18|S|44|59.270000||
B|ZM|20210302|09:31:18|S|5|435.610000||
B|AQST|20210302|09:31:19|S|30|5.530000||
B|BA|20210302|09:31:19|S|4|223.970000||
B|BUD|20210302|09:31:19|S|100|58.680000||
B|DSP|20210302|09:31:19|S|200|53.760000||
B|EGLE|20210302|09:31:19|S|200|31.070000||
B|FATE|20210302|09:31:19|S|50|95.800000||
B|RKT|20210302|09:31:19|S|2|27.580000||
B|RKT|20210302|09:31:19|S|19|27.630000||
B|RKT|20210302|09:31:19|S|61|27.630000||
B|RKT|20210302|09:31:19|S|100|27.630000||
B|RKT|20210302|09:31:19|S|300|27.630000||
B|CGC|20210302|09:31:20|S|30|34.980000||
B|CHFS|20210302|09:31:20|S|341|10.110000||
B|COWN|20210302|09:31:20|S|51|36.550000||
B|GBS|20210302|09:31:20|S|100|8.390000||
B|INO|20210302|09:31:20|S|200|10.640000||
B|MTUM|20210302|09:31:20|S|96|168.690000||
B|NOK|20210302|09:31:20|S|2|4.035000||
B|QQQ|20210302|09:31:20|S|7|324.160000||
B|QS|20210302|09:31:20|S|30|58.780000||
B|QS|20210302|09:31:20|S|160|58.780000||
B|QS|20210302|09:31:20|S|243|58.850000||
B|RKT|20210302|09:31:20|S|17|27.650000||
B|SOS|20210302|09:31:20|S|100|7.630000||
B|ZM|20210302|09:31:20|S|6|435.430000||
B|CHFS|20210302|09:31:21|S|10|10.240000||
B|GME|20210302|09:31:21|S|500|116.630000||
B|GUSH|20210302|09:31:21|S|100|74.260000||
B|INDL|20210302|09:31:21|S|700|48.160000||
B|KIRK|20210302|09:31:21|S|15|30.340000||
B|NIO|20210302|09:31:21|S|200|45.830000||
B|NIO|20210302|09:31:21|S|400|45.900000||
B|NNVC|20210302|09:31:21|S|2|7.730000||
B|NVDA|20210302|09:31:21|S|30|553.795000||
B|RKT|20210302|09:31:21|S|100|27.730000||
B|RKT|20210302|09:31:21|S|100|27.730000||
B|ROKU|20210302|09:31:21|S|5|422.180000||
B|SSYS|20210302|09:31:21|S|1900|35.130000||
B|TQQQ|20210302|09:31:21|S|50|97.510000||
B|EGLE|20210302|09:31:22|S|100|31.340000||
B|EQT|20210302|09:31:22|S|10|18.670000||
B|KXIN|20210302|09:31:22|S|100|3.920000||
B|POAI|20210302|09:31:22|S|100|1.680000||
B|AEZS|20210302|09:31:23|S|600|1.165000||
B|DKNG|20210302|09:31:23|S|417|67.770000||
B|HOME|20210302|09:31:23|S|100|27.400000||
B|KOPN|20210302|09:31:23|S|100|11.520000||
B|KXIN|20210302|09:31:23|S|400|3.920000||
B|MP|20210302|09:31:23|S|30|49.910000||
B|NNVC|20210302|09:31:23|S|1|7.680000||
B|PLUG|20210302|09:31:23|S|52|50.730000||
B|RIOT|20210302|09:31:23|S|31|56.580000||
B|SE|20210302|09:31:23|S|40|275.260000||
B|VNO|20210302|09:31:23|S|100|43.895000||
B|APPS|20210302|09:31:24|S|300|94.860000||
B|CROX|20210302|09:31:24|S|42|81.430000||
B|CRSP|20210302|09:31:24|S|40|130.870000||
B|EUFN|20210302|09:31:24|S|100|19.170000||
B|NIO|20210302|09:31:24|S|200|45.860000||
B|TSLA|20210302|09:31:24|S|25|717.100000||
B|VRTX|20210302|09:31:24|S|150|212.530000||
B|BUD|20210302|09:31:25|S|150|58.750000||
B|CHFS|20210302|09:31:25|S|8|10.050000||
B|FRSX|20210302|09:31:25|S|375|9.000000||
B|KOPN|20210302|09:31:25|S|28|11.490000||
B|LAC|20210302|09:31:25|S|80|19.250000||
B|NIO|20210302|09:31:25|S|1|45.900000||
B|NIO|20210302|09:31:25|S|100|45.900000||
B|OZON|20210302|09:31:25|S|2|63.660000||
B|PDD|20210302|09:31:25|S|5|186.320000||
B|RKT|20210302|09:31:25|S|100|27.720000||
B|SE|20210302|09:31:25|S|100|275.260000||
B|SOS|20210302|09:31:25|S|100|7.580000||
B|SOXL|20210302|09:31:25|S|2|42.360000||
B|ZM|20210302|09:31:25|S|3|434.800000||
B|ZM|20210302|09:31:25|S|10|433.290000||
B|FRSX|20210302|09:31:26|S|200|8.990000||
B|KOPN|20210302|09:31:26|S|53|11.490000||
B|KOPN|20210302|09:31:26|S|290|11.490000||
B|NIO|20210302|09:31:26|S|100|45.900000||
B|OLN|20210302|09:31:26|S|25|31.920000||
B|VUZI|20210302|09:31:26|S|5|23.990000||
B|ZM|20210302|09:31:26|S|100|435.890000||
B|AAPL|20210302|09:31:27|S|500|128.280000||
B|BUD|20210302|09:31:27|S|100|58.750000||
B|CCIV|20210302|09:31:27|S|30|29.750000||
B|CCIV|20210302|09:31:27|S|75|29.750000||
B|CGC|20210302|09:31:27|S|31|34.980000||
B|DAL|20210302|09:31:27|S|100|48.290000||
B|JCS|20210302|09:31:27|S|50|11.030000||
B|LI|20210302|09:31:27|S|100|25.080000||
B|NCTY|20210302|09:31:27|S|50|54.280000||
B|RKT|20210302|09:31:27|S|2|27.690000||
B|RKT|20210302|09:31:27|S|60|27.690000||
B|SQ|20210302|09:31:27|S|200|251.900000||
B|XHR|20210302|09:31:27|S|24|18.630000||
B|ARCH|20210302|09:31:28|S|30|47.680000||
B|CCIV|20210302|09:31:28|S|100|29.790000||
B|DRVN|20210302|09:31:28|S|30|30.460000||
B|GPRO|20210302|09:31:28|S|127|8.140000||
B|KOPN|20210302|09:31:28|S|100|11.490000||
B|MCD|20210302|09:31:28|S|2|208.470000||
B|NIO|20210302|09:31:28|S|200|45.930000||
B|RKT|20210302|09:31:28|S|10|27.650000||
B|RKT|20210302|09:31:28|S|100|27.640000||
B|SQ|20210302|09:31:28|S|76|251.960000||
B|BE|20210302|09:31:29|S|220|30.620000||
B|BKLN|20210302|09:31:29|S|100|22.280000||
B|BLOK|20210302|09:31:29|S|10|57.800000||
B|BUD|20210302|09:31:29|S|100|58.760000||
B|CRSR|20210302|09:31:29|S|21|37.190000||
B|HIMX|20210302|09:31:29|S|100|14.680000||
B|JCS|20210302|09:31:29|S|100|11.230000||
B|KOPN|20210302|09:31:29|S|100|11.490000||
B|MP|20210302|09:31:29|S|900|49.920000||
B|MRNA|20210302|09:31:29|S|50|153.420000||
B|SENS|20210302|09:31:29|S|200|3.770000||
B|SQ|20210302|09:31:29|S|15|251.350000||
B|SQ|20210302|09:31:29|S|15|251.410000||
B|SQ|20210302|09:31:29|S|18|251.910000||
B|SQ|20210302|09:31:29|S|100|251.790000||
B|TRQ|20210302|09:31:29|S|317|15.640000||
B|AAPL|20210302|09:31:30|S|300|128.160000||
B|BKLN|20210302|09:31:30|S|140|22.280000||
B|BKLN|20210302|09:31:30|S|281|22.280000||
B|CGC|20210302|09:31:30|S|36|35.020000||
B|ETSY|20210302|09:31:30|S|25|243.890000||
B|JCS|20210302|09:31:30|S|100|11.210000||
B|KOPN|20210302|09:31:30|S|56|11.500000||
B|SQ|20210302|09:31:30|S|15|251.410000||
B|TSLA|20210302|09:31:30|S|8|717.190000||
B|TSLA|20210302|09:31:30|S|100|717.140000||
B|VUZI|20210302|09:31:30|S|1|24.190000||
B|ZM|20210302|09:31:30|S|12|436.270000||
B|ZNGA|20210302|09:31:30|S|200|11.640000||
B|ASRT|20210302|09:31:31|S|193|1.050000||
B|BUD|20210302|09:31:31|S|250|58.760000||
B|GNK|20210302|09:31:31|S|800|10.370000||
B|KOPN|20210302|09:31:31|S|10|11.500000||
B|KOPN|20210302|09:31:31|S|100|11.500000||
B|LYB|20210302|09:31:31|S|20|107.360000||
B|NIO|20210302|09:31:31|S|1|45.810000||
B|NIO|20210302|09:31:31|S|100|45.820000||
B|NIO|20210302|09:31:31|S|200|45.820000||
B|NIO|20210302|09:31:31|S|300|45.850000||
B|ZM|20210302|09:31:31|S|2|436.270000||
B|ZM|20210302|09:31:31|S|25|436.270000||
B|ZM|20210302|09:31:31|S|200|436.270000||
B|AAL|20210302|09:31:32|S|400|21.410000||
B|ARPO|20210302|09:31:32|S|50|1.770000||
B|NCTY|20210302|09:31:32|S|31|54.550000||
B|NIO|20210302|09:31:32|S|30|45.890000||
B|NIO|20210302|09:31:32|S|100|45.850000||
B|QS|20210302|09:31:32|S|65|59.110000||
B|RKT|20210302|09:31:32|S|2000|27.620000||
B|SOS|20210302|09:31:32|S|100|7.590000||
B|SQ|20210302|09:31:32|S|75|251.460000||
B|CERC|20210302|09:31:33|S|100|4.020000||
B|CERC|20210302|09:31:33|S|500|4.020000||
B|DVN|20210302|09:31:33|S|100|22.520000||
B|GBS|20210302|09:31:33|S|17|8.330000||
B|KOPN|20210302|09:31:33|S|200|11.610000||
B|MX|20210302|09:31:33|S|1|19.560000||
B|PDD|20210302|09:31:33|S|20|186.090000||
B|RKT|20210302|09:31:33|S|4|27.680000||
B|RKT|20210302|09:31:33|S|50|27.630000||
B|RKT|20210302|09:31:33|S|360|27.720000||
B|SPY|20210302|09:31:33|S|32|389.950000||
B|U|20210302|09:31:33|S|10|109.460000||
B|AMKR|20210302|09:31:34|S|100|24.610000||
B|ARKK|20210302|09:31:34|S|100|137.820000||
B|BABA|20210302|09:31:34|S|18|240.110000||
B|LYB|20210302|09:31:34|S|40|107.360000||
B|MELI|20210302|09:31:34|S|1|1707.040000||
B|NIO|20210302|09:31:34|S|10|45.900000||
B|NIO|20210302|09:31:34|S|60|45.890000||
B|NNVC|20210302|09:31:34|S|20|7.690000||
B|PLUG|20210302|09:31:34|S|52|50.950000||
B|RKT|20210302|09:31:34|S|89|27.770000||
B|SOS|20210302|09:31:34|S|100|7.650000||
B|X|20210302|09:31:34|S|100|18.510000||
B|ZM|20210302|09:31:34|S|55|436.740000||
B|ZM|20210302|09:31:34|S|100|436.970000||
B|BIDU|20210302|09:31:35|S|16|297.050000||
B|BUD|20210302|09:31:35|S|200|58.770000||
B|GME|20210302|09:31:35|S|300|117.130000||
B|KOPN|20210302|09:31:35|S|25|11.670000||
B|KOPN|20210302|09:31:35|S|295|11.670000||
B|MDT|20210302|09:31:35|S|3|118.030000||
B|PCSA|20210302|09:31:35|S|50|13.320000||
B|RKT|20210302|09:31:35|S|33|27.790000||
B|SNDL|20210302|09:31:35|S|168|1.390000||
B|SOS|20210302|09:31:35|S|20|7.640000||
B|ZM|20210302|09:31:35|S|1|436.740000||
B|AMD|20210302|09:31:36|S|61|86.350000||
B|ARKK|20210302|09:31:36|S|7|137.750000||
B|BUD|20210302|09:31:36|S|200|58.790000||
B|CCIV|20210302|09:31:36|S|189|29.710000||
B|FVRR|20210302|09:31:36|S|2|291.680000||
B|INO|20210302|09:31:36|S|100|10.600000||
B|ITW|20210302|09:31:36|S|14|207.110000||
B|NIO|20210302|09:31:36|S|70|45.870000||
B|PYPL|20210302|09:31:36|S|270|276.560000||
B|SPCE|20210302|09:31:36|S|25|37.410000||
B|SQ|20210302|09:31:36|S|50|251.370000||
B|TRCH|20210302|09:31:36|S|100|2.640000||
B|ZKIN|20210302|09:31:36|S|100|7.270000||
B|ZM|20210302|09:31:36|S|2|436.740000||
B|AMC|20210302|09:31:37|S|90|8.940000||
B|APPF|20210302|09:31:37|S|32|155.650000||
B|AQUA|20210302|09:31:37|S|93|26.130000||
B|BUD|20210302|09:31:37|S|400|58.800000||
B|CCXI|20210302|09:31:37|S|80|68.900000||
B|CRM|20210302|09:31:37|S|100|217.830000||
B|DOCU|20210302|09:31:37|S|8|245.890000||
B|FSK|20210302|09:31:37|S|6|19.600000||
B|KXIN|20210302|09:31:37|S|100|3.900000||
B|KXIN|20210302|09:31:37|S|200|3.900000||
B|NIO|20210302|09:31:37|S|1524|45.860000||
B|NVDA|20210302|09:31:37|S|36|553.070000||
B|PSEC|20210302|09:31:37|S|5|7.350000||
B|RPAY|20210302|09:31:37|S|164|24.750000||
B|SCPL|20210302|09:31:37|S|156|17.530000||
B|TGT|20210302|09:31:37|S|316|186.280000||
B|TRCH|20210302|09:31:37|S|165|2.640000||
B|TTOO|20210302|09:31:37|S|100|2.320000||
B|TTOO|20210302|09:31:37|S|500|2.320000||
B|VALE|20210302|09:31:37|S|1|17.270000||
B|X|20210302|09:31:37|S|100|18.440000||
B|XLE|20210302|09:31:37|S|250|49.490000||
B|AGI|20210302|09:31:38|S|100|7.160000||
B|AZUL|20210302|09:31:38|S|72|20.210000||
B|BE|20210302|09:31:38|S|10|30.820000||
B|BILI|20210302|09:31:38|S|10|140.740000||
B|CAPL|20210302|09:31:38|S|18|18.060000||
B|DIS|20210302|09:31:38|S|2|196.680000||
B|FSKR|20210302|09:31:38|S|92|18.960000||
B|IGT|20210302|09:31:38|S|124|17.730000||
B|MCRB|20210302|09:31:38|S|176|19.730000||
B|NIO|20210302|09:31:38|S|100|45.860000||
B|NVAX|20210302|09:31:38|S|144|225.340000||
B|SBS|20210302|09:31:38|S|100|6.140000||
B|SRPT|20210302|09:31:38|S|246|86.280000||
B|TTM|20210302|09:31:38|S|64|23.370000||
B|U|20210302|09:31:38|S|2|109.620000||
B|X|20210302|09:31:38|S|35|18.430000||
B|YANG|20210302|09:31:38|S|244|11.980000||
B|ZM|20210302|09:31:38|S|48|435.020000||
B|ZM|20210302|09:31:38|S|100|435.200000||
B|DKNG|20210302|09:31:39|S|5|67.450000||
B|HYFM|20210302|09:31:39|S|44|72.970000||
B|RKT|20210302|09:31:39|S|50|27.790000||
B|SPY|20210302|09:31:39|S|100|389.880000||
B|SUNW|20210302|09:31:39|S|100|14.920000||
B|ZM|20210302|09:31:39|S|26|435.515000||
B|AMZN|20210302|09:31:40|S|16|3147.280000||
B|BABA|20210302|09:31:40|S|16|239.980000||
B|BIDU|20210302|09:31:40|S|8|296.690000||
B|BYD|20210302|09:31:40|S|31|61.670000||
B|DOCU|20210302|09:31:40|S|100|245.910000||
B|EGLE|20210302|09:31:40|S|200|31.590000||
B|FRX|20210302|09:31:40|S|1|12.470000||
B|QS|20210302|09:31:40|S|22|58.760000||
B|RKT|20210302|09:31:40|S|228|27.770000||
B|SENS|20210302|09:31:40|S|500|3.770000||
B|SNAP|20210302|09:31:40|S|5|66.530000||
B|TGT|20210302|09:31:40|S|100|186.220000||
B|TSLA|20210302|09:31:40|S|10|715.350000||
B|ZNGA|20210302|09:31:40|S|600|11.625000||
B|BB|20210302|09:31:41|S|100|10.880000||
B|BYND|20210302|09:31:41|S|50|154.890000||
B|GME|20210302|09:31:41|S|5|117.230000||
B|IIIN|20210302|09:31:41|S|100|33.110000||
B|RKT|20210302|09:31:41|S|100|27.830000||
B|UBER|20210302|09:31:41|S|1|55.200000||
B|DE|20210302|09:31:42|S|40|358.530000||
B|NIO|20210302|09:31:42|S|2|45.800000||
B|NOK|20210302|09:31:42|S|398|4.035000||
B|RKT|20210302|09:31:42|S|18|27.890000||
B|RKT|20210302|09:31:42|S|20|27.890000||
B|RKT|20210302|09:31:42|S|100|27.830000||
B|RKT|20210302|09:31:42|S|200|27.840000||
B|AMC|20210302|09:31:43|S|100|8.970000||
B|BYND|20210302|09:31:43|S|10|154.650000||
B|CLOV|20210302|09:31:43|S|200|9.590000||
B|EGLE|20210302|09:31:43|S|100|31.590000||
B|KOPN|20210302|09:31:43|S|20|11.620000||
B|LI|20210302|09:31:43|S|5|25.020000||
B|NCTY|20210302|09:31:43|S|100|54.860000||
B|NNVC|20210302|09:31:43|S|9|7.680000||
B|QS|20210302|09:31:43|S|196|58.650000||
B|RKT|20210302|09:31:43|S|143|27.900000||
B|SE|20210302|09:31:43|S|2|274.810000||
B|SOS|20210302|09:31:43|S|100|7.660000||
B|TMDX|20210302|09:31:43|S|100|39.880000||
B|TMDX|20210302|09:31:43|S|100|39.910000||
B|AVLR|20210302|09:31:44|S|100|163.300000||
B|CCIV|20210302|09:31:44|S|100|29.900000||
B|FRX|20210302|09:31:44|S|12|12.440000||
B|FSLY|20210302|09:31:44|S|30|74.910000||
B|GME|20210302|09:31:44|S|5|116.860000||
B|GME|20210302|09:31:44|S|5|116.860000||
B|NFLX|20210302|09:31:44|S|9|552.010000||
B|NIO|20210302|09:31:44|S|5|45.740000||
B|NIO|20210302|09:31:44|S|50|45.760000||
B|QS|20210302|09:31:44|S|18|58.650000||
B|RPRX|20210302|09:31:44|S|2|47.830000||
B|SQ|20210302|09:31:44|S|2|250.860000||
B|TSLA|20210302|09:31:44|S|1|715.140000||
B|ZM|20210302|09:31:44|S|100|438.000000||
B|ZM|20210302|09:31:44|S|100|438.000000||
B|APPN|20210302|09:31:45|S|5|187.830000||
B|BIDU|20210302|09:31:45|S|7|295.740000||
B|CLOV|20210302|09:31:45|S|100|9.580000||
B|ETSY|20210302|09:31:45|S|25|243.270000||
B|NIO|20210302|09:31:45|S|46|45.690000||
B|SPCE|20210302|09:31:45|S|200|37.570000||
B|SSKN|20210302|09:31:45|S|50|2.150000||
B|TRXC|20210302|09:31:45|S|100|3.960000||
B|U|20210302|09:31:45|S|2|109.620000||
B|XNET|20210302|09:31:45|S|200|7.410000||
B|ZNGA|20210302|09:31:45|S|400|11.620000||
B|CFMS|20210302|09:31:46|S|100|1.195000||
B|EGLE|20210302|09:31:46|S|80|31.590000||
B|GME|20210302|09:31:46|S|50|116.540000||
B|NNVC|20210302|09:31:46|S|17|7.530000||
B|NNVC|20210302|09:31:46|S|19|7.540000||
B|PLUG|20210302|09:31:46|S|100|50.900000||
B|RKT|20210302|09:31:46|S|203|27.950000||
B|SE|20210302|09:31:46|S|10|274.980000||
B|SQ|20210302|09:31:46|S|23|250.850000||
B|SQ|20210302|09:31:46|S|85|250.850000||
B|TXN|20210302|09:31:46|S|10|177.300000||
B|ZM|20210302|09:31:46|S|6|438.200000||
B|GME|20210302|09:31:47|S|12|116.740000||
B|GNLN|20210302|09:31:47|S|100|5.780000||
B|MREO|20210302|09:31:47|S|100|4.200000||
B|NHI|20210302|09:31:47|S|200|68.910000||
B|NIO|20210302|09:31:47|S|5|45.680000||
B|NIO|20210302|09:31:47|S|55|45.690000||
B|RIDE|20210302|09:31:47|S|100|21.210000||
B|RKT|20210302|09:31:47|S|50|27.980000||
B|SOS|20210302|09:31:47|S|100|7.660000||
B|U|20210302|09:31:47|S|30|109.620000||
B|WMT|20210302|09:31:47|S|25|131.890000||
B|X|20210302|09:31:47|S|20|18.450000||
B|ZM|20210302|09:31:47|S|5|438.090000||
B|ZM|20210302|09:31:47|S|75|437.000000||
B|BABA|20210302|09:31:48|S|10|240.020000||
B|EVRI|20210302|09:31:48|S|100|15.630000||
B|GME|20210302|09:31:48|S|8|116.030000||
B|JCS|20210302|09:31:48|S|1|10.800000||
B|JCS|20210302|09:31:48|S|300|10.800000||
B|LI|20210302|09:31:48|S|20|24.990000||
B|MRSN|20210302|09:31:48|S|300|19.840000||
B|MRSN|20210302|09:31:48|S|650|19.810000||
B|NIO|20210302|09:31:48|S|10|45.700000||
B|NNVC|20210302|09:31:48|S|15|7.440000||
B|NOV|20210302|09:31:48|S|600|15.760000||
B|NOV|20210302|09:31:48|S|2000|15.770000||
B|NOV|20210302|09:31:48|S|2600|15.760000||
B|VISL|20210302|09:31:48|S|300|3.780000||
B|VOXX|20210302|09:31:48|S|50|22.980000||
B|ALLY|20210302|09:31:49|S|97|43.160000||
B|GME|20210302|09:31:49|S|85|115.800000||
B|MP|20210302|09:31:49|S|200|49.660000||
B|NNOX|20210302|09:31:49|S|50|47.730000||
B|NNVC|20210302|09:31:49|S|100|7.490000||
B|PTON|20210302|09:31:49|S|10|125.010000||
B|SE|20210302|09:31:49|S|100|275.750000||
B|U|20210302|09:31:49|S|1|109.620000||
B|FCEL|20210302|09:31:50|S|100|18.780000||
B|FRSX|20210302|09:31:50|S|1600|8.980000||
B|NIO|20210302|09:31:50|S|50|45.680000||
B|NIO|20210302|09:31:50|S|100|45.700000||
B|RIOT|20210302|09:31:50|S|70|56.210000||
B|ZM|20210302|09:31:50|S|68|438.250000||
B|ZM|20210302|09:31:50|S|100|437.950000||
B|ZOM|20210302|09:31:50|S|2|2.130000||
B|AMC|20210302|09:31:51|S|200|8.990000||
B|AMRS|20210302|09:31:51|S|2|16.880000||
B|ARKK|20210302|09:31:51|S|20|137.650000||
B|CCIV|20210302|09:31:51|S|300|29.870000||
B|FAS|20210302|09:31:51|S|1|84.700000||
B|FRSX|20210302|09:31:51|S|300|8.990000||
B|INPX|20210302|09:31:51|S|600|1.395000||
B|INUV|20210302|09:31:51|S|375|1.540000||
B|PERI|20210302|09:31:51|S|2000|24.650000||
B|RKT|20210302|09:31:51|S|533|28.050000||
B|SE|20210302|09:31:51|S|10|275.900000||
B|SLP|20210302|09:31:51|S|900|72.820000||
B|ZM|20210302|09:31:51|S|58|438.229000||
B|AMC|20210302|09:31:52|S|1|9.000000||
B|AUVI|20210302|09:31:52|S|75|10.330000||
B|DADA|20210302|09:31:52|S|100|37.450000||
B|GTT|20210302|09:31:52|S|100|1.900000||
B|GTT|20210302|09:31:52|S|100|1.900000||
B|LYB|20210302|09:31:52|S|20|107.380000||
B|PDD|20210302|09:31:52|S|200|185.330000||
B|RIOT|20210302|09:31:52|S|100|55.910000||
B|RIOT|20210302|09:31:52|S|200|55.930000||
B|RKT|20210302|09:31:52|S|142|28.120000||
B|TSLA|20210302|09:31:52|S|134|715.510000||
B|UPST|20210302|09:31:52|S|10|67.180000||
B|WVE|20210302|09:31:52|S|24|10.250000||
B|ZM|20210302|09:31:52|S|100|438.770000||
B|BNTX|20210302|09:31:53|S|45|109.240000||
B|BYND|20210302|09:31:53|S|50|154.770000||
B|INUV|20210302|09:31:53|S|400|1.540000||
B|NNVC|20210302|09:31:53|S|8|7.530000||
B|NNVC|20210302|09:31:53|S|100|7.530000||
B|RKT|20210302|09:31:53|S|45|28.180000||
B|SOS|20210302|09:31:53|S|200|7.690000||
B|ARKW|20210302|09:31:54|S|70|169.830000||
B|DRTT|20210302|09:31:54|S|100|2.660000||
B|GRWG|20210302|09:31:54|S|400|52.560000||
B|NIO|20210302|09:31:54|S|100|45.760000||
B|NNVC|20210302|09:31:54|S|100|7.510000||
B|SOS|20210302|09:31:54|S|100|7.700000||
B|SQ|20210302|09:31:54|S|28|251.500000||
B|ZM|20210302|09:31:54|S|50|437.608000||
B|ZM|20210302|09:31:54|S|100|438.140000||
B|ZM|20210302|09:31:54|S|100|438.150000||
B|CERC|20210302|09:31:55|S|50|4.030000||
B|GBS|20210302|09:31:55|S|8|8.360000||
B|JCS|20210302|09:31:55|S|100|10.930000||
B|KOPN|20210302|09:31:55|S|100|11.590000||
B|LAC|20210302|09:31:55|S|80|19.340000||
B|MAR|20210302|09:31:55|S|7|146.420000||
B|MEDP|20210302|09:31:55|S|31|169.290000||
B|MNKD|20210302|09:31:55|S|100|3.945000||
B|MTCH|20210302|09:31:55|S|23|156.990000||
B|MTCH|20210302|09:31:55|S|35|156.990000||
B|MTCH|20210302|09:31:55|S|58|156.990000||
B|NNVC|20210302|09:31:55|S|84|7.520000||
B|SOS|20210302|09:31:55|S|320|7.730000||
B|SOS|20210302|09:31:55|S|400|7.740000||
B|SOS|20210302|09:31:55|S|2000|7.720000||
B|UAL|20210302|09:31:55|S|20|53.730000||
B|X|20210302|09:31:55|S|100|18.480000||
B|AMD|20210302|09:31:56|S|200|86.590000||
B|EWZ|20210302|09:31:56|S|100|31.095000||
B|KOPN|20210302|09:31:56|S|2000|11.590000||
B|MVIS|20210302|09:31:56|S|263|19.170000||
B|NIO|20210302|09:31:56|S|2|45.790000||
B|NNVC|20210302|09:31:56|S|1|7.520000||
B|NNVC|20210302|09:31:56|S|4|7.520000||
B|QS|20210302|09:31:56|S|850|58.620000||
B|RIOT|20210302|09:31:56|S|10|55.920000||
B|UDOW|20210302|09:31:56|S|100|112.620000||
B|BIOC|20210302|09:31:57|S|603|6.980000||
B|BYND|20210302|09:31:57|S|28|154.780000||
B|DASH|20210302|09:31:57|S|17|168.460000||
B|DDD|20210302|09:31:57|S|100|37.520000||
B|EYEN|20210302|09:31:57|S|100|6.780000||
B|EYEN|20210302|09:31:57|S|278|6.780000||
B|JCS|20210302|09:31:57|S|100|10.830000||
B|KXIN|20210302|09:31:57|S|100|3.940000||
B|MSTR|20210302|09:31:57|S|4|809.760000||
B|NNVC|20210302|09:31:57|S|16|7.520000||
B|RKT|20210302|09:31:57|S|80|28.100000||
B|SNDL|20210302|09:31:57|S|20|1.390000||
B|SQ|20210302|09:31:57|S|20|251.560000||
B|UPST|20210302|09:31:57|S|50|67.180000||
B|CCNC|20210302|09:31:58|S|70|7.460000||
B|CLSK|20210302|09:31:58|S|10|28.670000||
B|DASH|20210302|09:31:58|S|300|168.530000||
B|LYB|20210302|09:31:58|S|20|107.380000||
B|NIO|20210302|09:31:58|S|50|45.810000||
B|ZS|20210302|09:31:58|S|10|209.550000||
B|AMRS|20210302|09:31:59|S|100|16.880000||
B|APPS|20210302|09:31:59|S|500|95.700000||
B|CACC|20210302|09:31:59|S|66|380.100000||
B|GME|20210302|09:31:59|S|5|116.330000||
B|KXIN|20210302|09:31:59|S|25|3.920000||
B|MP|20210302|09:31:59|S|50|49.320000||
B|NCTY|20210302|09:31:59|S|20|55.790000||
B|NCTY|20210302|09:31:59|S|37|55.860000||
B|NIO|20210302|09:31:59|S|10|45.910000||
B|NIO|20210302|09:31:59|S|50|45.890000||
B|RKT|20210302|09:31:59|S|100|28.090000||
B|RKT|20210302|09:31:59|S|100|28.090000||
B|SOS|20210302|09:31:59|S|100|7.770000||
B|ZM|20210302|09:31:59|S|1|438.250000||
B|ZM|20210302|09:31:59|S|40|437.820000||
B|ZM|20210302|09:31:59|S|50|438.318000||
B|ZM|20210302|09:31:59|S|100|438.192000||
B|ZM|20210302|09:31:59|S|200|438.250000||
B|BYND|20210302|09:32:00|S|100|154.760000||
B|CSX|20210302|09:32:00|S|20|92.720000||
B|ETSY|20210302|09:32:00|S|25|242.290000||
B|KOPN|20210302|09:32:00|S|150|11.640000||
B|MELI|20210302|09:32:00|S|8|1696.680000||
B|NIO|20210302|09:32:00|S|75|45.940000||
B|RKT|20210302|09:32:00|S|400|28.030000||
B|SPY|20210302|09:32:00|S|100|389.920000||
B|VISL|20210302|09:32:00|S|500|3.830000||
B|ZM|20210302|09:32:00|S|24|438.318000||
B|AMZN|20210302|09:32:01|S|30|3147.070000||
B|APHA|20210302|09:32:01|S|100|19.240000||
B|APPS|20210302|09:32:01|S|100|95.670000||
B|DE|20210302|09:32:01|S|20|358.380000||
B|DOCU|20210302|09:32:01|S|200|245.810000||
B|FRSX|20210302|09:32:01|S|200|9.000000||
B|INUV|20210302|09:32:01|S|100|1.545000||
B|IPO|20210302|09:32:01|S|2|70.270000||
B|KOPN|20210302|09:32:01|S|4|11.640000||
B|RKT|20210302|09:32:01|S|100|27.950000||
B|RKT|20210302|09:32:01|S|140|27.900000||
B|SE|20210302|09:32:01|S|20|275.270000||
B|SLGG|20210302|09:32:01|S|7|3.740000||
B|TSLA|20210302|09:32:01|S|45|716.000000||
B|YANG|20210302|09:32:01|S|10|11.980000||
B|BAR|20210302|09:32:02|S|2|17.155000||
B|DKS|20210302|09:32:02|S|100|73.950000||
B|INPX|20210302|09:32:02|S|685|1.420000||
B|IOVA|20210302|09:32:02|S|1|39.460000||
B|JCS|20210302|09:32:02|S|80|10.340000||
B|NEWR|20210302|09:32:02|S|29|63.750000||
B|NNVC|20210302|09:32:02|S|90|7.530000||
B|PENN|20210302|09:32:02|S|24|126.140000||
B|RKT|20210302|09:32:02|S|10|27.910000||
B|SE|20210302|09:32:02|S|10|275.110000||
B|TSLA|20210302|09:32:02|S|5|716.410000||
B|ZM|20210302|09:32:02|S|10|438.270000||
B|ZM|20210302|09:32:02|S|14|438.270000||
B|AMC|20210302|09:32:03|S|200|9.080000||
B|CPRT|20210302|09:32:03|S|1|110.710000||
B|GBS|20210302|09:32:03|S|7|8.360000||
B|GME|20210302|09:32:03|S|100|115.960000||
B|GME|20210302|09:32:03|S|1900|115.790000||
B|GME|20210302|09:32:03|S|1900|115.800000||
B|JNK|20210302|09:32:03|S|300|108.860000||
B|NIO|20210302|09:32:03|S|100|45.860000||
B|OSTK|20210302|09:32:03|S|10|73.860000||
B|PUBM|20210302|09:32:03|S|92|71.770000||
B|SE|20210302|09:32:03|S|42|275.110000||
B|SPG|20210302|09:32:03|S|20|113.700000||
B|SSKN|20210302|09:32:03|S|35|2.140000||
B|SSKN|20210302|09:32:03|S|1386|2.170000||
B|CCIV|20210302|09:32:04|S|4|29.950000||
B|CCIV|20210302|09:32:04|S|100|29.950000||
B|CFMS|20210302|09:32:04|S|500|1.190000||
B|FLGT|20210302|09:32:04|S|2|113.470000||
B|RKT|20210302|09:32:04|S|100|27.890000||
B|SPY|20210302|09:32:04|S|10|389.880000||
B|ZM|20210302|09:32:04|S|2|436.920000||
B|ZM|20210302|09:32:04|S|3|436.910000||
B|ZM|20210302|09:32:04|S|3|436.910000||
B|AAPL|20210302|09:32:05|S|100|127.960000||
B|AMD|20210302|09:32:05|S|50|86.430000||
B|APPH|20210302|09:32:05|S|100|31.830000||
B|BBI|20210302|09:32:05|S|100|1.340000||
B|BBI|20210302|09:32:05|S|500|1.340000||
B|CNPpB|20210302|09:32:05|S|323|36.900000||
B|KXIN|20210302|09:32:05|S|120|3.920000||
B|KXIN|20210302|09:32:05|S|350|3.920000||
B|NET|20210302|09:32:05|S|71|77.180000||
B|NET|20210302|09:32:05|S|592|77.180000||
B|NIO|20210302|09:32:05|S|20|45.760000||
B|NIO|20210302|09:32:05|S|55|45.740000||
B|PYPL|20210302|09:32:05|S|2|276.350000||
B|VACQ|20210302|09:32:05|S|100|14.850000||
B|AI|20210302|09:32:06|S|40|108.290000||
B|AI|20210302|09:32:06|S|59|108.290000||
B|AMC|20210302|09:32:06|S|100|9.110000||
B|EXPI|20210302|09:32:06|S|15|71.820000||
B|KLR|20210302|09:32:06|S|300|19.360000||
B|KLR|20210302|09:32:06|S|1000|19.340000||
B|PERI|20210302|09:32:06|S|20|24.650000||
B|RKT|20210302|09:32:06|S|100|27.980000||
B|SIFY|20210302|09:32:06|S|150|3.560000||
B|XYL|20210302|09:32:06|S|2|102.340000||
B|ZM|20210302|09:32:06|S|2|437.390000||
B|ARKK|20210302|09:32:07|S|150|137.700000||
B|EBON|20210302|09:32:07|S|30|8.300000||
B|EWT|20210302|09:32:07|S|40|58.920000||
B|HIMX|20210302|09:32:07|S|30|14.490000||
B|JCS|20210302|09:32:07|S|100|9.970000||
B|NCTY|20210302|09:32:07|S|60|55.730000||
B|SOS|20210302|09:32:07|S|100|7.890000||
B|SOS|20210302|09:32:07|S|100|7.900000||
B|SOS|20210302|09:32:07|S|200|7.880000||
B|ZKIN|20210302|09:32:07|S|100|7.250000||
B|ZM|20210302|09:32:07|S|29|437.780000||
B|AI|20210302|09:32:08|S|1|108.290000||
B|AMC|20210302|09:32:08|S|100|9.100000||
B|ARKK|20210302|09:32:08|S|250|137.770000||
B|CTXR|20210302|09:32:08|S|1|2.045000||
B|JCS|20210302|09:32:08|S|400|9.990000||
B|NIO|20210302|09:32:08|S|16|45.740000||
B|RKT|20210302|09:32:08|S|100|27.990000||
B|RKT|20210302|09:32:08|S|111|27.990000||
B|SKLZ|20210302|09:32:08|S|115|34.500000||
B|SOXL|20210302|09:32:08|S|60|42.280000||
B|ZM|20210302|09:32:08|S|28|437.700000||
B|IP|20210302|09:32:09|S|20|51.940000||
B|LRCX|20210302|09:32:09|S|1|598.400000||
B|MIK|20210302|09:32:09|S|100|17.250000||
B|NIO|20210302|09:32:09|S|300|45.690000||
B|SOS|20210302|09:32:09|S|103|7.880000||
B|TECS|20210302|09:32:09|S|600|7.450000||
B|TECS|20210302|09:32:09|S|1200|7.445000||
B|ZM|20210302|09:32:09|S|5|437.266000||
B|ZM|20210302|09:32:09|S|14|437.700000||
B|AMC|20210302|09:32:10|S|3|9.100000||
B|FRX|20210302|09:32:10|S|100|12.440000||
B|GBS|20210302|09:32:10|S|140|8.360000||
B|JCS|20210302|09:32:10|S|50|10.050000||
B|KSS|20210302|09:32:10|S|35|57.210000||
B|RKT|20210302|09:32:10|S|600|28.010000||
B|SOS|20210302|09:32:10|S|100|7.900000||
B|SOS|20210302|09:32:10|S|300|7.870000||
B|SOXL|20210302|09:32:10|S|3|42.180000||
B|TMDX|20210302|09:32:10|S|22|39.900000||
B|UUUU|20210302|09:32:10|S|400|5.400000||
B|VACQ|20210302|09:32:10|S|70|14.870000||
B|X|20210302|09:32:10|S|100|18.490000||
B|ZM|20210302|09:32:10|S|100|437.125000||
B|ZNGA|20210302|09:32:10|S|100|11.640000||
B|ZNGA|20210302|09:32:10|S|100|11.640000||
B|CREE|20210302|09:32:11|S|11|119.670000||
B|DKNG|20210302|09:32:11|S|161|67.980000||
B|GIL|20210302|09:32:11|S|12|31.900000||
B|HD|20210302|09:32:11|S|14|262.790000||
B|NIO|20210302|09:32:11|S|100|45.740000||
B|NVDA|20210302|09:32:11|S|100|553.580000||
B|QQQ|20210302|09:32:11|S|3|323.820000||
B|SITM|20210302|09:32:11|S|50|100.620000||
B|SPY|20210302|09:32:11|S|3|389.880000||
B|TDOC|20210302|09:32:11|S|2|230.530000||
B|XLE|20210302|09:32:11|S|75|49.450000||
B|AMD|20210302|09:32:12|S|50|86.440000||
B|CFMS|20210302|09:32:12|S|125|1.195000||
B|SOS|20210302|09:32:12|S|50|7.870000||
B|TECS|20210302|09:32:12|S|300|7.460000||
B|XOUT|20210302|09:32:12|S|100|37.110000||
B|ATXI|20210302|09:32:13|S|100|5.310000||
B|ATXI|20210302|09:32:13|S|900|5.280000||
B|ATXI|20210302|09:32:13|S|1000|5.300000||
B|CLPS|20210302|09:32:13|S|500|4.880000||
B|GRPN|20210302|09:32:13|S|100|56.470000||
B|NCTY|20210302|09:32:13|S|200|55.950000||
B|NNVC|20210302|09:32:13|S|1|7.460000||
B|ZEN|20210302|09:32:13|S|300|150.930000||
B|AMD|20210302|09:32:14|S|200|86.430000||
B|DASH|20210302|09:32:14|S|100|168.560000||
B|FRSX|20210302|09:32:14|S|400|8.930000||
B|IDEX|20210302|09:32:14|S|100|3.700000||
B|JCS|20210302|09:32:14|S|100|10.080000||
B|LI|20210302|09:32:14|S|2|25.060000||
B|LYB|20210302|09:32:14|S|10|107.490000||
B|LYB|20210302|09:32:14|S|20|107.490000||
B|NCTY|20210302|09:32:14|S|10|55.900000||
B|NCTY|20210302|09:32:14|S|200|55.670000||
B|NNVC|20210302|09:32:14|S|100|7.440000||
B|RIOT|20210302|09:32:14|S|400|55.900000||
B|RIOT|20210302|09:32:14|S|1000|55.880000||
B|SOS|20210302|09:32:14|S|100|7.860000||
B|VACQ|20210302|09:32:14|S|5|14.870000||
B|XM|20210302|09:32:14|S|254|39.240000||
B|BABA|20210302|09:32:15|S|7|239.550000||
B|CHFS|20210302|09:32:15|S|100|9.840000||
B|CLOV|20210302|09:32:15|S|1100|9.560000||
B|DAL|20210302|09:32:15|S|500|48.270000||
B|ENPH|20210302|09:32:15|S|100|183.740000||
B|EWZ|20210302|09:32:15|S|1|31.110000||
B|IP|20210302|09:32:15|S|20|51.940000||
B|NCLH|20210302|09:32:15|S|100|30.570000||
B|NIO|20210302|09:32:15|S|100|45.700000||
B|NIO|20210302|09:32:15|S|200|45.680000||
B|NIO|20210302|09:32:15|S|500|45.710000||
B|PG|20210302|09:32:15|S|1|123.910000||
B|RKT|20210302|09:32:15|S|50|28.150000||
B|RKT|20210302|09:32:15|S|247|28.120000||
B|AFRM|20210302|09:32:16|S|3|93.250000||
B|GME|20210302|09:32:16|S|100|114.310000||
B|NIO|20210302|09:32:16|S|10|45.570000||
B|QS|20210302|09:32:16|S|50|58.910000||
B|RKT|20210302|09:32:16|S|100|28.190000||
B|RKT|20210302|09:32:16|S|100|28.190000||
B|TDOC|20210302|09:32:16|S|20|229.690000||
B|XLE|20210302|09:32:16|S|100|49.445000||
B|ZM|20210302|09:32:16|S|50|436.340000||
B|AFRM|20210302|09:32:17|S|10|93.360000||
B|BIDU|20210302|09:32:17|S|50|295.770000||
B|GME|20210302|09:32:17|S|10|114.080000||
B|GSAT|20210302|09:32:17|S|200|1.780000||
B|KXIN|20210302|09:32:17|S|100|3.995000||
B|NCTY|20210302|09:32:17|S|41|55.800000||
B|NIO|20210302|09:32:17|S|20|45.580000||
B|NIO|20210302|09:32:17|S|300|45.620000||
B|PACB|20210302|09:32:17|S|500|35.770000||
B|ZM|20210302|09:32:17|S|3|435.830000||
B|GME|20210302|09:32:18|S|160|114.790000||
B|ICLR|20210302|09:32:18|S|8|175.900000||
B|INSG|20210302|09:32:18|S|60|12.300000||
B|NIO|20210302|09:32:18|S|54|45.630000||
B|PLUG|20210302|09:32:18|S|50|51.110000||
B|RKT|20210302|09:32:18|S|50|28.230000||
B|RKT|20210302|09:32:18|S|100|28.230000||
B|SQQQ|20210302|09:32:18|S|5000|13.175000||
B|ZM|20210302|09:32:18|S|20|435.512000||
B|AAPL|20210302|09:32:19|S|30|127.750000||
B|AAPL|20210302|09:32:19|S|100|127.760000||
B|AMRS|20210302|09:32:19|S|20|16.890000||
B|ELVT|20210302|09:32:19|S|30|4.500000||
B|GME|20210302|09:32:19|S|50|114.790000||
B|JCS|20210302|09:32:19|S|7|9.650000||
B|MVIS|20210302|09:32:19|S|50|19.120000||
B|NIO|20210302|09:32:19|S|20|45.610000||
B|NIO|20210302|09:32:19|S|36|45.620000||
B|SQ|20210302|09:32:19|S|6|250.890000||
B|SSKN|20210302|09:32:19|S|100|2.150000||
B|XPEV|20210302|09:32:19|S|350|33.310000||
B|ZM|20210302|09:32:19|S|5|436.060000||
B|AFRM|20210302|09:32:20|S|20|92.960000||
B|DDD|20210302|09:32:20|S|100|36.610000||
B|DQ|20210302|09:32:20|S|15|110.700000||
B|KOPN|20210302|09:32:20|S|100|11.480000||
B|MUX|20210302|09:32:20|S|100|1.100000||
B|NIO|20210302|09:32:20|S|1|45.650000||
B|NIO|20210302|09:32:20|S|100|45.620000||
B|NIO|20210302|09:32:20|S|100|45.690000||
B|NNVC|20210302|09:32:20|S|17|7.490000||
B|QQQ|20210302|09:32:20|S|100|323.810000||
B|RKT|20210302|09:32:20|S|54|28.150000||
B|RKT|20210302|09:32:20|S|100|28.150000||
B|SOS|20210302|09:32:20|S|10|7.870000||
B|SRAC|20210302|09:32:20|S|100|19.180000||
B|VXX|20210302|09:32:20|S|217|14.820000||
B|AMRS|20210302|09:32:21|S|70|16.890000||
B|JCS|20210302|09:32:21|S|100|9.890000||
B|JD|20210302|09:32:21|S|100|98.280000||
B|KXIN|20210302|09:32:21|S|100|4.000000||
B|KXIN|20210302|09:32:21|S|300|4.000000||
B|NIO|20210302|09:32:21|S|44|45.730000||
B|RKT|20210302|09:32:21|S|18|28.170000||
B|SHLS|20210302|09:32:21|S|1|37.960000||
B|SOS|20210302|09:32:21|S|59|7.870000||
B|TRIP|20210302|09:32:21|S|10|52.370000||
B|BAR|20210302|09:32:22|S|1|17.140000||
B|DDD|20210302|09:32:22|S|25|36.500000||
B|FWAA|20210302|09:32:22|S|17|10.860000||
B|GME|20210302|09:32:22|S|154|113.820000||
B|HD|20210302|09:32:22|S|23|262.830000||
B|KXIN|20210302|09:32:22|S|100|4.000000||
B|NCTY|20210302|09:32:22|S|100|54.740000||
B|OTRK|20210302|09:32:22|S|50|32.070000||
B|PLTR|20210302|09:32:22|S|100|24.890000||
B|RKT|20210302|09:32:22|S|100|28.200000||
B|SLGG|20210302|09:32:22|S|150|3.740000||
B|SQ|20210302|09:32:22|S|1|251.020000||
B|SSKN|20210302|09:32:22|S|4|2.170000||
B|VACQ|20210302|09:32:22|S|80|14.810000||
B|XPEV|20210302|09:32:22|S|400|33.240000||
B|XPEV|20210302|09:32:22|S|1100|33.200000||
B|ZM|20210302|09:32:22|S|1|436.600000||
B|AAPL|20210302|09:32:23|S|25|127.820000||
B|DFFN|20210302|09:32:23|S|2000|1.070000||
B|INUV|20210302|09:32:23|S|100|1.540000||
B|JKS|20210302|09:32:23|S|300|52.640000||
B|RKT|20210302|09:32:23|S|50|28.220000||
B|SE|20210302|09:32:23|S|24|274.880000||
B|SSKN|20210302|09:32:23|S|100|2.170000||
B|TMDX|20210302|09:32:23|S|10|39.900000||
B|TXMD|20210302|09:32:23|S|100|1.490000||
B|VACQ|20210302|09:32:23|S|200|14.870000||
B|ZM|20210302|09:32:23|S|5|434.230000||
B|ZM|20210302|09:32:23|S|10|434.870000||
B|ZM|20210302|09:32:23|S|23|434.290000||
B|ATOM|20210302|09:32:24|S|300|33.240000||
B|GME|20210302|09:32:24|S|2|113.730000||
B|KOPN|20210302|09:32:24|S|100|11.390000||
B|LI|20210302|09:32:24|S|100|24.980000||
B|MSFT|20210302|09:32:24|S|1|236.570000||
B|NCTY|20210302|09:32:24|S|5|54.870000||
B|NIO|20210302|09:32:24|S|5|45.690000||
B|NIO|20210302|09:32:24|S|100|45.690000||
B|NNVC|20210302|09:32:24|S|50|7.470000||
B|RKT|20210302|09:32:24|S|36|28.240000||
B|SE|20210302|09:32:24|S|5|274.750000||
B|SSRM|20210302|09:32:24|S|50|14.120000||
B|TDOC|20210302|09:32:24|S|4|229.810000||
B|TECL|20210302|09:32:24|S|120|43.990000||
B|VACQ|20210302|09:32:24|S|1|14.850000||
B|AI|20210302|09:32:25|S|2|107.780000||
B|DIS|20210302|09:32:25|S|6|197.440000||
B|GME|20210302|09:32:25|S|20|113.230000||
B|RKT|20210302|09:32:25|S|2000|28.240000||
B|SQ|20210302|09:32:25|S|17|251.080000||
B|SQQQ|20210302|09:32:25|S|200|13.180000||
B|SVAC|20210302|09:32:25|S|80|10.250000||
B|TEAM|20210302|09:32:25|S|13|253.030000||
B|TEAM|20210302|09:32:25|S|22|252.830000||
B|ZM|20210302|09:32:25|S|1|434.800000||
B|ZM|20210302|09:32:25|S|1|434.800000||
B|ZM|20210302|09:32:25|S|6|434.800000||
B|ZM|20210302|09:32:25|S|25|434.900000||
B|ZNGA|20210302|09:32:25|S|400|11.635000||
B|A|20210302|09:32:26|S|300|125.780000||
B|AAL|20210302|09:32:26|S|15|21.460000||
B|BLI|20210302|09:32:26|S|30|64.800000||
B|DFFN|20210302|09:32:26|S|2000|1.080000||
B|DKNG|20210302|09:32:26|S|40|67.690000||
B|MVIS|20210302|09:32:26|S|628|18.910000||
B|PTON|20210302|09:32:26|S|18|124.940000||
B|SQQQ|20210302|09:32:26|S|110|13.180000||
B|ALTO|20210302|09:32:27|S|100|7.120000||
B|AMRS|20210302|09:32:27|S|100|16.890000||
B|BBD|20210302|09:32:27|S|20|3.950000||
B|FUSE|20210302|09:32:27|S|25|10.570000||
B|NNVC|20210302|09:32:27|S|100|7.530000||
B|RKT|20210302|09:32:27|S|86|28.300000||
B|RKT|20210302|09:32:27|S|100|28.250000||
B|SE|20210302|09:32:27|S|5|274.750000||
B|VACQ|20210302|09:32:27|S|1216|14.990000||
B|VACQ|20210302|09:32:27|S|1900|14.960000||
B|BRFS|20210302|09:32:28|S|1000|3.770000||
B|EXPI|20210302|09:32:28|S|2000|69.500000||
B|QS|20210302|09:32:28|S|1000|58.900000||
B|RKT|20210302|09:32:28|S|10|28.300000||
B|RKT|20210302|09:32:28|S|35|28.300000||
B|RKT|20210302|09:32:28|S|35|28.300000||
B|RKT|20210302|09:32:28|S|500|28.300000||
B|XPEV|20210302|09:32:28|S|100|33.160000||
B|ZM|20210302|09:32:28|S|70|435.412000||
B|CLSN|20210302|09:32:29|S|500|2.125000||
B|CLSN|20210302|09:32:29|S|500|2.130000||
B|DKNG|20210302|09:32:29|S|73|67.560000||
B|GME|20210302|09:32:29|S|7|113.430000||
B|GME|20210302|09:32:29|S|400|113.010000||
B|MRNA|20210302|09:32:29|S|50|153.460000||
B|RKT|20210302|09:32:29|S|100|28.290000||
B|UAL|20210302|09:32:29|S|40|53.780000||
B|ZM|20210302|09:32:29|S|100|435.780000||
B|BYND|20210302|09:32:30|S|100|154.190000||
B|DIS|20210302|09:32:30|S|1|197.200000||
B|INUV|20210302|09:32:30|S|100|1.540000||
B|LMT|20210302|09:32:30|S|24|333.490000||
B|NCTY|20210302|09:32:30|S|30|54.410000||
B|NIO|20210302|09:32:30|S|200|45.750000||
B|T|20210302|09:32:30|S|5|28.190000||
B|VWO|20210302|09:32:30|S|7|53.590000||
B|ZM|20210302|09:32:30|S|13|435.170000||
B|GME|20210302|09:32:31|S|95|112.900000||
B|NCTY|20210302|09:32:31|S|200|54.890000||
B|SQ|20210302|09:32:31|S|254|250.800000||
B|SURF|20210302|09:32:31|S|320|9.460000||
B|BLI|20210302|09:32:32|S|40|64.820000||
B|GME|20210302|09:32:32|S|30|112.320000||
B|GME|20210302|09:32:32|S|800|112.320000||
B|JCS|20210302|09:32:32|S|1|9.690000||
B|MAR|20210302|09:32:32|S|10|146.820000||
B|NCTY|20210302|09:32:32|S|69|54.890000||
B|NOVN|20210302|09:32:32|S|100|1.690000||
B|PD|20210302|09:32:32|S|500|47.710000||
B|TLRY|20210302|09:32:32|S|100|26.240000||
B|AZEK|20210302|09:32:33|S|35|45.250000||
B|DISCA|20210302|09:32:33|S|50|58.150000||
B|ETSY|20210302|09:32:33|S|25|241.510000||
B|FVAM|20210302|09:32:33|S|5|10.560000||
B|INUV|20210302|09:32:33|S|300|1.550000||
B|INUV|20210302|09:32:33|S|800|1.545000||
B|INUV|20210302|09:32:33|S|800|1.545000||
B|RKT|20210302|09:32:33|S|250|28.370000||
B|SE|20210302|09:32:33|S|100|274.640000||
B|SIFY|20210302|09:32:33|S|100|3.540000||
B|TRIP|20210302|09:32:33|S|500|52.450000||
B|ZM|20210302|09:32:33|S|100|434.555000||
B|CVS|20210302|09:32:34|S|2|69.500000||
B|PACE|20210302|09:32:34|S|12|10.640000||
B|PIPP|20210302|09:32:34|S|50|11.100000||
B|SDC|20210302|09:32:34|S|100|11.690000||
B|AAPL|20210302|09:32:35|S|25|127.660000||
B|INUV|20210302|09:32:35|S|800|1.600000||
B|KL|20210302|09:32:35|S|100|32.970000||
B|KLR|20210302|09:32:35|S|200|19.250000||
B|PERI|20210302|09:32:35|S|46|24.910000||
B|SDC|20210302|09:32:35|S|100|11.690000||
B|SE|20210302|09:32:35|S|68|274.640000||
B|TSLA|20210302|09:32:35|S|25|714.470000||
B|AFRM|20210302|09:32:36|S|12|93.420000||
B|AMTX|20210302|09:32:36|S|67|14.070000||
B|ARKK|20210302|09:32:36|S|4|137.580000||
B|BGFV|20210302|09:32:36|S|45|14.950000||
B|BSET|20210302|09:32:36|S|25|22.100000||
B|IAC|20210302|09:32:36|S|3|252.540000||
B|JCS|20210302|09:32:36|S|89|9.820000||
B|JKS|20210302|09:32:36|S|20|52.630000||
B|KOPN|20210302|09:32:36|S|20|11.350000||
B|OKTA|20210302|09:32:36|S|13|272.240000||
B|OKTA|20210302|09:32:36|S|20|272.280000||
B|OKTA|20210302|09:32:36|S|168|272.280000||
B|RICK|20210302|09:32:36|S|15|67.520000||
B|ZOM|20210302|09:32:36|S|140|2.120000||
B|ZOM|20210302|09:32:36|S|500|2.120000||
B|ARKK|20210302|09:32:37|S|7|137.590000||
B|ATXI|20210302|09:32:37|S|100|5.510000||
B|GME|20210302|09:32:37|S|20|113.130000||
B|HOFT|20210302|09:32:37|S|15|35.280000||
B|INPX|20210302|09:32:37|S|1100|1.430000||
B|JCS|20210302|09:32:37|S|4|9.870000||
B|KKR|20210302|09:32:37|S|9|46.270000||
B|ZM|20210302|09:32:37|S|4|434.490000||
B|ZM|20210302|09:32:37|S|10|434.490000||
B|ACB|20210302|09:32:38|S|400|11.250000||
B|AMRS|20210302|09:32:38|S|100|16.850000||
B|APPS|20210302|09:32:38|S|82|96.120000||
B|ARKK|20210302|09:32:38|S|12|137.570000||
B|ARKK|20210302|09:32:38|S|15|137.570000||
B|ARKK|20210302|09:32:38|S|19|137.570000||
B|BYND|20210302|09:32:38|S|100|153.710000||
B|EYEN|20210302|09:32:38|S|100|6.770000||
B|GDXJ|20210302|09:32:38|S|200|45.400000||
B|JCS|20210302|09:32:38|S|2|9.830000||
B|NIO|20210302|09:32:38|S|100|45.620000||
B|NIO|20210302|09:32:38|S|100|45.620000||
B|VACQ|20210302|09:32:38|S|500|15.080000||
B|ACIC|20210302|09:32:39|S|12|13.220000||
B|ARKK|20210302|09:32:39|S|7|137.530000||
B|ARKK|20210302|09:32:39|S|12|137.530000||
B|AWK|20210302|09:32:39|S|2|144.120000||
B|CUK|20210302|09:32:39|S|132|22.950000||
B|LTRPA|20210302|09:32:39|S|2000|5.590000||
B|NNVC|20210302|09:32:39|S|10|7.460000||
B|NNVC|20210302|09:32:39|S|40|7.470000||
B|RTPZ|20210302|09:32:39|S|3|12.220000||
B|WKHS|20210302|09:32:39|S|100|16.800000||
B|ZM|20210302|09:32:39|S|10|434.020000||
B|AER|20210302|09:32:40|S|50|47.240000||
B|AMC|20210302|09:32:40|S|100|8.940000||
B|AMRS|20210302|09:32:40|S|10|16.850000||
B|CDXC|20210302|09:32:40|S|400|13.480000||
B|DAL|20210302|09:32:40|S|200|48.210000||
B|NIO|20210302|09:32:40|S|1|45.630000||
B|NOC|20210302|09:32:40|S|1|293.480000||
B|RKT|20210302|09:32:40|S|5|28.280000||
B|RKT|20210302|09:32:40|S|100|28.280000||
B|SNDL|20210302|09:32:40|S|100|1.390000||
B|TPGY|20210302|09:32:40|S|100|24.890000||
B|XPEV|20210302|09:32:40|S|100|33.210000||
B|XPEV|20210302|09:32:40|S|1700|33.210000||
B|XPEV|20210302|09:32:40|S|2000|33.190000||
B|ZM|20210302|09:32:40|S|1|433.488000||
B|ATNX|20210302|09:32:41|S|200|5.780000||
B|BPMC|20210302|09:32:41|S|23|99.700000||
B|HYLN|20210302|09:32:41|S|100|16.760000||
B|IEC|20210302|09:32:41|S|1|13.380000||
B|LI|20210302|09:32:41|S|100|24.860000||
B|NNVC|20210302|09:32:41|S|1|7.440000||
B|SAVA|20210302|09:32:41|S|1|50.750000||
B|ZM|20210302|09:32:41|S|5|433.580000||
B|ZM|20210302|09:32:41|S|42|432.360000||
B|ARKK|20210302|09:32:42|S|15|137.450000||
B|FRX|20210302|09:32:42|S|6|12.390000||
B|NIO|20210302|09:32:42|S|100|45.600000||
B|NIO|20210302|09:32:42|S|411|45.600000||
B|PDD|20210302|09:32:42|S|50|183.570000||
B|SOS|20210302|09:32:42|S|200|8.090000||
B|AAPL|20210302|09:32:43|S|100|127.530000||
B|BABA|20210302|09:32:43|S|16|239.260000||
B|GBS|20210302|09:32:43|S|150|8.490000||
B|IRTC|20210302|09:32:43|S|100|150.920000||
B|KOPN|20210302|09:32:43|S|100|11.350000||
B|NIO|20210302|09:32:43|S|3|45.590000||
B|SE|20210302|09:32:43|S|2|273.540000||
B|SOS|20210302|09:32:43|S|600|8.100000||
B|TIRX|20210302|09:32:43|S|10|80.830000||
B|WWR|20210302|09:32:43|S|200|6.000000||
B|ZM|20210302|09:32:43|S|2|433.830000||
B|ARKK|20210302|09:32:44|S|13|137.440000||
B|MP|20210302|09:32:44|S|10|49.330000||
B|NIO|20210302|09:32:44|S|100|45.530000||
B|NIO|20210302|09:32:44|S|100|45.560000||
B|NIO|20210302|09:32:44|S|152|45.580000||
B|NXTD|20210302|09:32:44|S|300|1.920000||
B|OSTK|20210302|09:32:44|S|40|73.410000||
B|PDD|20210302|09:32:44|S|100|183.470000||
B|RIOT|20210302|09:32:44|S|10|55.610000||
B|BABA|20210302|09:32:45|S|10|239.220000||
B|CLOV|20210302|09:32:45|S|100|9.520000||
B|DASH|20210302|09:32:45|S|100|167.920000||
B|ETSY|20210302|09:32:45|S|100|240.220000||
B|ETSY|20210302|09:32:45|S|100|240.220000||
B|HYG|20210302|09:32:45|S|5|87.120000||
B|KODK|20210302|09:32:45|S|100|9.130000||
B|LU|20210302|09:32:45|S|50|15.570000||
B|NIO|20210302|09:32:45|S|50|45.500000||
B|NIO|20210302|09:32:45|S|700|45.480000||
B|NIO|20210302|09:32:45|S|1300|45.480000||
B|NNVC|20210302|09:32:45|S|1|7.440000||
B|RKT|20210302|09:32:45|S|71|28.430000||
B|RKT|20210302|09:32:45|S|100|28.430000||
B|SE|20210302|09:32:45|S|100|272.620000||
B|UWMC|20210302|09:32:45|S|300|8.190000||
B|ZM|20210302|09:32:45|S|1|433.760000||
B|AMD|20210302|09:32:46|S|19|86.300000||
B|AYX|20210302|09:32:46|S|5|96.810000||
B|NIO|20210302|09:32:46|S|10|45.490000||
B|NIO|20210302|09:32:46|S|200|45.490000||
B|NIO|20210302|09:32:46|S|900|45.440000||
B|NNVC|20210302|09:32:46|S|32|7.440000||
B|RIOT|20210302|09:32:46|S|100|55.640000||
B|SOS|20210302|09:32:46|S|34|8.160000||
B|SOS|20210302|09:32:46|S|100|8.160000||
B|SPXS|20210302|09:32:46|S|1000|33.740000||
B|TTM|20210302|09:32:46|S|100|23.190000||
B|TWND|20210302|09:32:46|S|100|10.440000||
B|UVXY|20210302|09:32:46|S|2000|8.500000||
B|AFRM|20210302|09:32:47|S|3|93.290000||
B|CO|20210302|09:32:47|S|100|4.910000||
B|DDD|20210302|09:32:47|S|300|36.220000||
B|ETSY|20210302|09:32:47|S|100|240.580000||
B|FOLD|20210302|09:32:47|S|250|11.660000||
B|GBS|20210302|09:32:47|S|80|8.490000||
B|GEG|20210302|09:32:47|S|200|4.610000||
B|HIMS|20210302|09:32:47|S|10|16.370000||
B|LI|20210302|09:32:47|S|100|24.860000||
B|NNVC|20210302|09:32:47|S|5|7.460000||
B|QS|20210302|09:32:47|S|200|58.770000||
B|SOS|20210302|09:32:47|S|100|8.180000||
B|SOXX|20210302|09:32:47|S|10|428.640000||
B|UVXY|20210302|09:32:47|S|2000|8.500000||
B|ZM|20210302|09:32:47|S|6|433.760000||
B|ANF|20210302|09:32:48|S|100|26.420000||
B|CBRL|20210302|09:32:48|S|9|159.730000||
B|KOPN|20210302|09:32:48|S|20|11.370000||
B|KOPN|20210302|09:32:48|S|94|11.370000||
B|NIO|20210302|09:32:48|S|80|45.500000||
B|RKT|20210302|09:32:48|S|100|28.540000||
B|RKT|20210302|09:32:48|S|100|28.550000||
B|TECL|20210302|09:32:48|S|10|43.860000||
B|TRXC|20210302|09:32:48|S|100|3.950000||
B|TSLA|20210302|09:32:48|S|10|715.630000||
B|VIOT|20210302|09:32:48|S|100|12.890000||
B|YY|20210302|09:32:48|S|700|124.590000||
B|ZM|20210302|09:32:48|S|100|432.710000||
B|BILI|20210302|09:32:49|S|18|139.200000||
B|EQT|20210302|09:32:49|S|200|18.850000||
B|GME|20210302|09:32:49|S|2|113.870000||
B|INUV|20210302|09:32:49|S|800|1.560000||
B|INUV|20210302|09:32:49|S|900|1.560000||
B|NNVC|20210302|09:32:49|S|3|7.520000||
B|QQQ|20210302|09:32:49|S|20|323.470000||
B|SOS|20210302|09:32:49|S|300|8.200000||
B|SOS|20210302|09:32:49|S|886|8.200000||
B|TWTR|20210302|09:32:49|S|100|76.720000||
B|VUZI|20210302|09:32:49|S|10|23.920000||
B|BYND|20210302|09:32:50|S|250|153.340000||
B|CIG|20210302|09:32:50|S|1500|1.985000||
B|IBN|20210302|09:32:50|S|1100|16.870000||
B|INPX|20210302|09:32:50|S|210|1.430000||
B|MRNA|20210302|09:32:50|S|10|152.670000||
B|NVAX|20210302|09:32:50|S|10|227.460000||
B|RIOT|20210302|09:32:50|S|10|55.650000||
B|SSKN|20210302|09:32:50|S|100|2.190000||
B|TWTR|20210302|09:32:50|S|9|76.780000||
B|TWTR|20210302|09:32:50|S|10|76.760000||
B|TWTR|20210302|09:32:50|S|10|76.770000||
B|TWTR|20210302|09:32:50|S|10|76.770000||
B|TWTR|20210302|09:32:50|S|10|76.780000||
B|TWTR|20210302|09:32:50|S|20|76.770000||
B|VRME|20210302|09:32:50|S|15|4.690000||
B|WMT|20210302|09:32:50|S|100|131.850000||
B|ZNGA|20210302|09:32:50|S|100|11.620000||
B|ZNGA|20210302|09:32:50|S|100|11.620000||
B|ZNGA|20210302|09:32:50|S|1000|11.625000||
B|AMRS|20210302|09:32:51|S|100|16.880000||
B|GBS|20210302|09:32:51|S|31|8.390000||
B|LHDX|20210302|09:32:51|S|1|19.260000||
B|NIO|20210302|09:32:51|S|70|45.550000||
B|NNVC|20210302|09:32:51|S|100|7.510000||
B|OXY|20210302|09:32:51|S|2000|27.390000||
B|SE|20210302|09:32:51|S|1|275.810000||
B|TDOC|20210302|09:32:51|S|4|229.010000||
B|TSLA|20210302|09:32:51|S|1|715.660000||
B|TSLA|20210302|09:32:51|S|23|715.290000||
B|TWTR|20210302|09:32:51|S|10|76.770000||
B|TWTR|20210302|09:32:51|S|20|76.780000||
B|TWTR|20210302|09:32:51|S|20|76.780000||
B|ARKK|20210302|09:32:52|S|1|137.370000||
B|CHFS|20210302|09:32:52|S|1000|9.550000||
B|FLNT|20210302|09:32:52|S|100|6.540000||
B|JCS|20210302|09:32:52|S|400|9.890000||
B|NIO|20210302|09:32:52|S|60|45.540000||
B|RKT|20210302|09:32:52|S|100|28.570000||
B|RSI|20210302|09:32:52|S|539|17.570000||
B|SLV|20210302|09:32:52|S|200|24.520000||
B|SQQQ|20210302|09:32:52|S|25|13.205000||
B|TWTR|20210302|09:32:52|S|10|76.710000||
B|XOP|20210302|09:32:52|S|100|82.950000||
B|ZEAL|20210302|09:32:52|S|20|33.110000||
B|ZM|20210302|09:32:52|S|5|433.570000||
B|CDXC|20210302|09:32:53|S|50|13.550000||
B|HAAC|20210302|09:32:53|S|1|11.920000||
B|NCTY|20210302|09:32:53|S|100|54.360000||
B|PENN|20210302|09:32:53|S|100|125.670000||
B|RKT|20210302|09:32:53|S|25|28.650000||
B|SDC|20210302|09:32:53|S|100|11.690000||
B|SE|20210302|09:32:53|S|10|275.050000||
B|SOS|20210302|09:32:53|S|1|8.300000||
B|SOS|20210302|09:32:53|S|181|8.300000||
B|TRQ|20210302|09:32:53|S|700|15.580000||
B|TXMD|20210302|09:32:53|S|8100|1.490000||
B|ARKG|20210302|09:32:54|S|10|98.060000||
B|BIOC|20210302|09:32:54|S|900|6.870000||
B|OTRK|20210302|09:32:54|S|250|32.220000||
B|RKT|20210302|09:32:54|S|100|28.690000||
B|RKT|20210302|09:32:54|S|900|28.690000||
B|SOS|20210302|09:32:54|S|100|8.290000||
B|SPCE|20210302|09:32:54|S|25|37.400000||
B|TRIP|20210302|09:32:54|S|25|52.670000||
B|TWTR|20210302|09:32:54|S|4|76.700000||
B|TWTR|20210302|09:32:54|S|18|76.700000||
B|TWTR|20210302|09:32:54|S|20|76.650000||
B|AVGO|20210302|09:32:55|S|3|489.270000||
B|NIO|20210302|09:32:55|S|20|45.510000||
B|RKT|20210302|09:32:55|S|100|28.660000||
B|SE|20210302|09:32:55|S|20|274.760000||
B|SPCE|20210302|09:32:55|S|100|37.400000||
B|TM|20210302|09:32:55|S|3|149.020000||
B|TQQQ|20210302|09:32:55|S|100|96.890000||
B|UWMC|20210302|09:32:55|S|500|8.260000||
B|FUTU|20210302|09:32:56|S|20|169.000000||
B|KMPH|20210302|09:32:56|S|76|10.350000||
B|NIO|20210302|09:32:56|S|200|45.540000||
B|TWTR|20210302|09:32:56|S|20|76.680000||
B|ZM|20210302|09:32:56|S|100|433.140000||
B|AAPL|20210302|09:32:57|S|8|127.420000||
B|LQDT|20210302|09:32:57|S|100|16.740000||
B|PLTR|20210302|09:32:57|S|400|24.930000||
B|RIOT|20210302|09:32:57|S|100|55.860000||
B|RKT|20210302|09:32:57|S|1|28.570000||
B|RKT|20210302|09:32:57|S|40|28.570000||
B|SITC|20210302|09:32:57|S|100|12.880000||
B|ZM|20210302|09:32:57|S|6|433.340000||
B|AAL|20210302|09:32:58|S|200|21.380000||
B|AAL|20210302|09:32:58|S|200|21.380000||
B|BILI|20210302|09:32:58|S|200|138.920000||
B|BNTX|20210302|09:32:58|S|1|109.360000||
B|CHWY|20210302|09:32:58|S|1|104.620000||
B|DT|20210302|09:32:58|S|1|53.660000||
B|MAR|20210302|09:32:58|S|3|146.550000||
B|PDD|20210302|09:32:58|S|10|182.090000||
B|RKT|20210302|09:32:58|S|750|28.540000||
B|RKT|20210302|09:32:58|S|2000|28.640000||
B|SOS|20210302|09:32:58|S|100|8.280000||
B|TWTR|20210302|09:32:58|S|6|76.670000||
B|WISH|20210302|09:32:58|S|100|19.790000||
B|WMG|20210302|09:32:58|S|2|37.380000||
B|ZM|20210302|09:32:58|S|33|432.980000||
B|BABA|20210302|09:32:59|S|16|239.040000||
B|BIDU|20210302|09:32:59|S|6|294.590000||
B|GME|20210302|09:32:59|S|25|114.540000||
B|GME|20210302|09:32:59|S|31|114.520000||
B|JCS|20210302|09:32:59|S|20|9.860000||
B|RKT|20210302|09:32:59|S|300|28.730000||
B|SOS|20210302|09:32:59|S|60|8.240000||
B|SPY|20210302|09:32:59|S|8|389.570000||
B|TLRY|20210302|09:32:59|S|100|26.250000||
B|AMD|20210302|09:33:00|S|200|86.290000||
B|BILI|20210302|09:33:00|S|10|138.550000||
B|CCL|20210302|09:33:00|S|100|26.670000||
B|LUV|20210302|09:33:00|S|50|57.770000||
B|RCL|20210302|09:33:00|S|25|92.790000||
B|RWR|20210302|09:33:00|S|4|91.370000||
B|SOS|20210302|09:33:00|S|80|8.260000||
B|SOS|20210302|09:33:00|S|400|8.230000||
B|SOS|20210302|09:33:00|S|1200|8.240000||
B|TQQQ|20210302|09:33:00|S|100|96.820000||
B|TSLA|20210302|09:33:00|S|3|714.000000||
B|UAL|20210302|09:33:00|S|20|53.490000||
B|UAVS|20210302|09:33:00|S|100|8.170000||
B|WMT|20210302|09:33:00|S|3|131.950000||
B|ZM|20210302|09:33:00|S|12|432.294000||
B|ZM|20210302|09:33:00|S|12|432.308000||
B|BILI|20210302|09:33:01|S|200|138.550000||
B|CRWD|20210302|09:33:01|S|5|226.900000||
B|GBS|20210302|09:33:01|S|168|8.400000||
B|NIO|20210302|09:33:01|S|57|45.540000||
B|NIO|20210302|09:33:01|S|100|45.540000||
B|NVAX|20210302|09:33:01|S|40|227.850000||
B|QRVO|20210302|09:33:01|S|3|182.030000||
B|RIOT|20210302|09:33:01|S|4|55.790000||
B|SE|20210302|09:33:01|S|1|274.690000||
B|SOS|20210302|09:33:01|S|50|8.180000||
B|SOS|20210302|09:33:01|S|100|8.210000||
B|SOXL|20210302|09:33:01|S|2|41.990000||
B|TAN|20210302|09:33:01|S|10|104.690000||
B|ZM|20210302|09:33:01|S|4|432.310000||
B|ZTO|20210302|09:33:01|S|100|35.170000||
B|AMRS|20210302|09:33:02|S|10|16.950000||
B|DKNG|20210302|09:33:02|S|66|67.570000||
B|NHI|20210302|09:33:02|S|200|68.870000||
B|NIO|20210302|09:33:02|S|200|45.550000||
B|SNDL|20210302|09:33:02|S|6000|1.385000||
B|SPCE|20210302|09:33:02|S|10|37.330000||
B|UWMC|20210302|09:33:02|S|300|8.260000||
B|VACQ|20210302|09:33:02|S|20|14.970000||
B|ZM|20210302|09:33:02|S|1|431.992000||
B|ZM|20210302|09:33:02|S|28|431.714000||
B|AGE|20210302|09:33:03|S|100|2.470000||
B|AMRS|20210302|09:33:03|S|300|16.950000||
B|CRWD|20210302|09:33:03|S|2|226.840000||
B|KOPN|20210302|09:33:03|S|100|11.370000||
B|KXIN|20210302|09:33:03|S|34|3.970000||
B|MARA|20210302|09:33:03|S|111|38.920000||
B|PDD|20210302|09:33:03|S|7|183.110000||
B|SE|20210302|09:33:03|S|3|274.530000||
B|SOS|20210302|09:33:03|S|1066|8.120000||
B|TRIP|20210302|09:33:03|S|2|52.530000||
B|TRMB|20210302|09:33:03|S|45|77.320000||
B|ZM|20210302|09:33:03|S|10|431.998000||
B|ZM|20210302|09:33:03|S|12|431.980000||
B|BABA|20210302|09:33:04|S|10|238.960000||
B|DDOG|20210302|09:33:04|S|33|97.330000||
B|DDOG|20210302|09:33:04|S|56|97.330000||
B|FB|20210302|09:33:04|S|910|264.940000||
B|HD|20210302|09:33:04|S|11|262.680000||
B|HTH|20210302|09:33:04|S|100|34.280000||
B|KOPN|20210302|09:33:04|S|500|11.370000||
B|SE|20210302|09:33:04|S|2|274.530000||
B|SITC|20210302|09:33:04|S|100|12.830000||
B|ZM|20210302|09:33:04|S|1|432.210000||
B|CTHR|20210302|09:33:05|S|100|2.490000||
B|FB|20210302|09:33:05|S|200|264.970000||
B|FB|20210302|09:33:05|S|300|264.970000||
B|NIO|20210302|09:33:05|S|15|45.600000||
B|NNVC|20210302|09:33:05|S|100|7.710000||
B|POAI|20210302|09:33:05|S|100|1.675000||
B|SOS|20210302|09:33:05|S|100|8.120000||
B|SOS|20210302|09:33:05|S|300|8.120000||
B|TRIP|20210302|09:33:05|S|1900|52.390000||
B|XPEV|20210302|09:33:05|S|9|33.280000||
B|ZM|20210302|09:33:05|S|12|431.890000||
B|ZM|20210302|09:33:05|S|100|431.890000||
B|AMRS|20210302|09:33:06|S|5|16.960000||
B|BILI|20210302|09:33:06|S|20|138.450000||
B|ETSY|20210302|09:33:06|S|4|241.620000||
B|GMDA|20210302|09:33:06|S|180|9.780000||
B|GME|20210302|09:33:06|S|15|114.870000||
B|GME|20210302|09:33:06|S|200|114.310000||
B|NIO|20210302|09:33:06|S|349|45.700000||
B|NIO|20210302|09:33:06|S|1500|45.700000||
B|PERI|20210302|09:33:06|S|200|25.280000||
B|RKT|20210302|09:33:06|S|75|28.650000||
B|SE|20210302|09:33:06|S|6|273.460000||
B|TMDX|20210302|09:33:06|S|93|39.830000||
B|TRIP|20210302|09:33:06|S|400|52.480000||
B|UAL|20210302|09:33:06|S|400|53.400000||
B|BLI|20210302|09:33:07|S|17|64.820000||
B|FTOC|20210302|09:33:07|S|100|12.200000||
B|LOGI|20210302|09:33:07|S|4|108.890000||
B|NIO|20210302|09:33:07|S|100|45.690000||
B|NNVC|20210302|09:33:07|S|2|7.740000||
B|PWR|20210302|09:33:07|S|4|84.830000||
B|SPY|20210302|09:33:07|S|100|389.530000||
B|TERN|20210302|09:33:07|S|4|25.220000||
B|TRIP|20210302|09:33:07|S|500|52.550000||
B|UGL|20210302|09:33:07|S|500|55.160000||
B|VACQ|20210302|09:33:07|S|50|14.970000||
B|WDC|20210302|09:33:07|S|50|71.470000||
B|ZM|20210302|09:33:07|S|2|431.810000||
B|ABEV|20210302|09:33:08|S|38|2.420000||
B|AMRS|20210302|09:33:08|S|4|16.960000||
B|GBS|20210302|09:33:08|S|36|8.400000||
B|NNVC|20210302|09:33:08|S|1|7.670000||
B|NNVC|20210302|09:33:08|S|40|7.700000||
B|OSTK|20210302|09:33:08|S|100|72.800000||
B|VACQ|20210302|09:33:08|S|1000|14.860000||
B|VUZI|20210302|09:33:08|S|1000|24.070000||
B|WMT|20210302|09:33:08|S|4|131.870000||
B|ZM|20210302|09:33:08|S|3|431.830000||
B|ZM|20210302|09:33:08|S|4|431.830000||
B|CDXC|20210302|09:33:09|S|300|13.600000||
B|CLOV|20210302|09:33:09|S|100|9.480000||
B|DESP|20210302|09:33:09|S|300|13.440000||
B|HAAC|20210302|09:33:09|S|9|11.920000||
B|IGV|20210302|09:33:09|S|50|366.650000||
B|KMPH|20210302|09:33:09|S|13|10.340000||
B|PERI|20210302|09:33:09|S|100|25.360000||
B|PG|20210302|09:33:09|S|2|123.960000||
B|RKT|20210302|09:33:09|S|100|28.610000||
B|SOS|20210302|09:33:09|S|100|8.330000||
B|SSKN|20210302|09:33:09|S|30|2.180000||
B|URGN|20210302|09:33:09|S|1|20.560000||
B|VXX|20210302|09:33:09|S|2900|14.840000||
B|ZM|20210302|09:33:09|S|20|431.830000||
B|ZM|20210302|09:33:09|S|200|431.280000||
B|BCRX|20210302|09:33:10|S|50|12.000000||
B|BUD|20210302|09:33:10|S|200|58.640000||
B|FRX|20210302|09:33:10|S|11|12.340000||
B|OII|20210302|09:33:10|S|280|12.940000||
B|SITC|20210302|09:33:10|S|100|12.850000||
B|BABA|20210302|09:33:11|S|119|239.080000||
B|CFMS|20210302|09:33:11|S|1400|1.225000||
B|FSLY|20210302|09:33:11|S|50|75.100000||
B|GME|20210302|09:33:11|S|5|114.430000||
B|NFLX|20210302|09:33:11|S|3|550.770000||
B|NIO|20210302|09:33:11|S|300|45.670000||
B|QS|20210302|09:33:11|S|1|58.720000||
B|RKT|20210302|09:33:11|S|400|28.610000||
B|SSP|20210302|09:33:11|S|74|20.260000||
B|VUZI|20210302|09:33:11|S|164|24.250000||
B|ZM|20210302|09:33:11|S|4|431.290000||
B|ZM|20210302|09:33:11|S|4|431.830000||
B|ZM|20210302|09:33:11|S|55|431.552000||
B|DPW|20210302|09:33:12|S|100|4.300000||
B|FHTX|20210302|09:33:12|S|100|16.690000||
B|GBS|20210302|09:33:12|S|75|8.410000||
B|GME|20210302|09:33:12|S|500|114.680000||
B|KXIN|20210302|09:33:12|S|100|3.950000||
B|MARA|20210302|09:33:12|S|200|38.960000||
B|SE|20210302|09:33:12|S|67|273.260000||
B|TLRY|20210302|09:33:12|S|43|26.260000||
B|TSLA|20210302|09:33:12|S|25|714.310000||
B|U|20210302|09:33:12|S|25|109.270000||
B|XPEV|20210302|09:33:12|S|95|33.230000||
B|ZTO|20210302|09:33:12|S|32|35.210000||
B|ACIC|20210302|09:33:13|S|169|13.250000||
B|ASLN|20210302|09:33:13|S|200|4.860000||
B|BLMN|20210302|09:33:13|S|100|25.850000||
B|BTBT|20210302|09:33:13|S|900|16.690000||
B|BUD|20210302|09:33:13|S|100|58.660000||
B|JCS|20210302|09:33:13|S|10|10.300000||
B|MAR|20210302|09:33:13|S|3|146.680000||
B|SGFY|20210302|09:33:13|S|80|36.700000||
B|SLQT|20210302|09:33:13|S|97|30.690000||
B|SNAP|20210302|09:33:13|S|54|67.160000||
B|SNAP|20210302|09:33:13|S|136|67.160000||
B|SNAP|20210302|09:33:13|S|681|67.160000||
B|SSKN|20210302|09:33:13|S|100|2.190000||
B|TMF|20210302|09:33:13|S|200|24.580000||
B|TSLA|20210302|09:33:13|S|100|714.060000||
B|U|20210302|09:33:13|S|8|109.280000||
B|ZM|20210302|09:33:13|S|50|431.290000||
B|AVXL|20210302|09:33:14|S|100|13.140000||
B|BUD|20210302|09:33:14|S|100|58.670000||
B|IIPR|20210302|09:33:14|S|1|196.480000||
B|KOPN|20210302|09:33:14|S|100|11.290000||
B|NNVC|20210302|09:33:14|S|13|7.610000||
B|SITC|20210302|09:33:14|S|100|12.830000||
B|SOS|20210302|09:33:14|S|25|8.360000||
B|VISL|20210302|09:33:14|S|100|3.940000||
B|VISL|20210302|09:33:14|S|500|3.940000||
B|ZM|20210302|09:33:14|S|2|430.920000||
B|ZM|20210302|09:33:14|S|3|430.900000||
B|ZM|20210302|09:33:14|S|21|430.770000||
B|ZS|20210302|09:33:14|S|100|207.920000||
B|ARKK|20210302|09:33:15|S|1|137.230000||
B|BUD|20210302|09:33:15|S|100|58.680000||
B|FAST|20210302|09:33:15|S|8|48.240000||
B|INUV|20210302|09:33:15|S|1347|1.610000||
B|TLRY|20210302|09:33:15|S|100|26.230000||
B|ZM|20210302|09:33:15|S|12|430.988000||
B|ZNGA|20210302|09:33:15|E|10|11.625000||
B|APPS|20210302|09:33:16|S|10|96.560000||
B|BABA|20210302|09:33:16|S|10|239.160000||
B|CRWD|20210302|09:33:16|S|20|226.080000||
B|GIL|20210302|09:33:16|S|1|31.700000||
B|GME|20210302|09:33:16|S|8|114.630000||
B|INUV|20210302|09:33:16|S|667|1.610000||
B|NNVC|20210302|09:33:16|S|100|7.560000||
B|VUZI|20210302|09:33:16|S|37|24.330000||
B|AMRS|20210302|09:33:17|S|20|17.190000||
B|AMZN|20210302|09:33:17|S|28|3144.340000||
B|JCS|20210302|09:33:17|S|208|10.260000||
B|SPXU|20210302|09:33:17|S|1100|25.520000||
B|TGT|20210302|09:33:17|S|200|186.270000||
B|TSLA|20210302|09:33:17|S|20|714.360000||
B|ZM|20210302|09:33:17|S|100|430.280000||
B|AFRM|20210302|09:33:18|S|20|93.310000||
B|ARKK|20210302|09:33:18|S|4|137.210000||
B|DASH|20210302|09:33:18|S|918|168.240000||
B|DIN|20210302|09:33:18|S|1|78.120000||
B|DOCU|20210302|09:33:18|S|10|242.830000||
B|INFY|20210302|09:33:18|S|100|17.820000||
B|JCS|20210302|09:33:18|S|5|10.260000||
B|MFH|20210302|09:33:18|S|100|8.590000||
B|NNVC|20210302|09:33:18|S|25|7.570000||
B|TWLO|20210302|09:33:18|S|177|416.180000||
B|VT|20210302|09:33:18|S|1|96.930000||
B|ZM|20210302|09:33:18|S|1|431.340000||
B|ZM|20210302|09:33:18|S|1|431.370000||
B|ZM|20210302|09:33:18|S|4|430.670000||
B|ARRY|20210302|09:33:19|S|25|40.760000||
B|CFMS|20210302|09:33:19|S|676|1.220000||
B|DASH|20210302|09:33:19|S|100|168.210000||
B|DASH|20210302|09:33:19|S|100|168.330000||
B|GEG|20210302|09:33:19|S|200|4.560000||
B|GTT|20210302|09:33:19|S|100|1.920000||
B|INUV|20210302|09:33:19|S|10|1.630000||
B|NIO|20210302|09:33:19|S|50|45.670000||
B|ORLA|20210302|09:33:19|S|2|3.430000||
B|VLDR|20210302|09:33:19|S|100|16.480000||
B|WATT|20210302|09:33:19|S|1|4.730000||
B|HEPA|20210302|09:33:20|S|103|2.080000||
B|KXIN|20210302|09:33:20|S|100|3.930000||
B|MSFT|20210302|09:33:20|S|100|236.460000||
B|QQQ|20210302|09:33:20|S|20|323.310000||
B|RKT|20210302|09:33:20|S|411|28.410000||
B|SQ|20210302|09:33:20|S|1|250.790000||
B|SQ|20210302|09:33:20|S|50|250.800000||
B|VUZI|20210302|09:33:20|S|15|24.400000||
B|ZM|20210302|09:33:20|S|5|431.340000||
B|ZNGA|20210302|09:33:20|S|600|11.615000||
B|AFRM|20210302|09:33:21|S|31|93.350000||
B|AFRM|20210302|09:33:21|S|100|93.300000||
B|AFRM|20210302|09:33:21|S|100|93.350000||
B|DAL|20210302|09:33:21|S|30|48.110000||
B|EAT|20210302|09:33:21|S|72|72.290000||
B|ON|20210302|09:33:21|S|100|42.110000||
B|RPRX|20210302|09:33:21|S|1|47.750000||
B|SE|20210302|09:33:21|S|65|272.490000||
B|SQQQ|20210302|09:33:21|S|100|13.225000||
B|ZIXI|20210302|09:33:21|S|5|7.420000||
B|ZM|20210302|09:33:21|S|8|431.340000||
B|ZM|20210302|09:33:21|S|10|430.626000||
B|ZOM|20210302|09:33:21|S|200|2.110000||
B|AFRM|20210302|09:33:22|S|100|93.300000||
B|AMAT|20210302|09:33:22|S|50|120.840000||
B|FVRR|20210302|09:33:22|S|95|293.780000||
B|GME|20210302|09:33:22|S|100|114.340000||
B|GME|20210302|09:33:22|S|100|114.730000||
B|SQ|20210302|09:33:22|S|4|251.120000||
B|SQ|20210302|09:33:22|S|30|251.100000||
B|TDOC|20210302|09:33:22|S|50|229.270000||
B|ZM|20210302|09:33:22|S|5|431.430000||
B|ZM|20210302|09:33:22|S|7|431.350000||
B|ZM|20210302|09:33:22|S|70|430.232000||
B|AFRM|20210302|09:33:23|S|3|93.310000||
B|BAR|20210302|09:33:23|S|1|17.140000||
B|BILI|20210302|09:33:23|S|2|137.710000||
B|DASH|20210302|09:33:23|S|100|167.940000||
B|DASH|20210302|09:33:23|S|100|168.020000||
B|DOCU|20210302|09:33:23|S|140|242.830000||
B|GBS|20210302|09:33:23|S|100|8.410000||
B|GEG|20210302|09:33:23|S|25|4.580000||
B|NNVC|20210302|09:33:23|S|100|7.420000||
B|NSH|20210302|09:33:23|S|34|11.050000||
B|NUGT|20210302|09:33:23|S|5|50.560000||
B|RIDE|20210302|09:33:23|S|300|21.130000||
B|RIOT|20210302|09:33:23|S|100|55.760000||
B|RKT|20210302|09:33:23|S|23|28.480000||
B|RKT|20210302|09:33:23|S|35|28.480000||
B|RKT|20210302|09:33:23|S|715|28.480000||
B|SAND|20210302|09:33:23|S|100|6.130000||
B|SOS|20210302|09:33:23|S|100|8.310000||
B|SQ|20210302|09:33:23|S|20|251.100000||
B|TLRY|20210302|09:33:23|S|100|26.390000||
B|TLRY|20210302|09:33:23|S|100|26.390000||
B|ZM|20210302|09:33:23|S|3|431.340000||
B|ATRA|20210302|09:33:24|S|20|16.270000||
B|ATRA|20210302|09:33:24|S|40|16.270000||
B|DRVN|20210302|09:33:24|S|30|30.470000||
B|FGEN|20210302|09:33:24|S|5|36.900000||
B|IEA|20210302|09:33:24|S|350|17.960000||
B|MGM|20210302|09:33:24|S|29|37.900000||
B|RKT|20210302|09:33:24|S|100|28.490000||
B|SOS|20210302|09:33:24|S|700|8.340000||
B|SSKN|20210302|09:33:24|S|100|2.190000||
B|ZM|20210302|09:33:24|S|8|431.390000||
B|ZM|20210302|09:33:24|S|100|430.810000||
B|ZM|20210302|09:33:24|S|119|430.880000||
B|AMRS|20210302|09:33:25|S|100|17.500000||
B|AMRS|20210302|09:33:25|S|100|17.500000||
B|AMTX|20210302|09:33:25|S|100|14.120000||
B|BBVA|20210302|09:33:25|S|10|5.525000||
B|GRTS|20210302|09:33:25|S|500|14.450000||
B|MRNA|20210302|09:33:25|S|65|152.980000||
B|NNVC|20210302|09:33:25|S|100|7.390000||
B|RKT|20210302|09:33:25|S|60|28.500000||
B|U|20210302|09:33:25|S|5|109.250000||
B|VT|20210302|09:33:25|S|2|96.930000||
B|WDC|20210302|09:33:25|S|50|71.420000||
B|AFRM|20210302|09:33:26|S|15|93.450000||
B|AFRM|20210302|09:33:26|S|100|93.420000||
B|AMC|20210302|09:33:26|S|10|9.020000||
B|BE|20210302|09:33:26|S|70|30.670000||
B|NIO|20210302|09:33:26|S|50|45.680000||
B|PLTR|20210302|09:33:26|S|100|24.970000||
B|WMT|20210302|09:33:26|S|100|131.940000||
B|BILI|20210302|09:33:27|S|12|137.500000||
B|CRSR|20210302|09:33:27|S|307|36.920000||
B|GME|20210302|09:33:27|S|200|114.720000||
B|KXIN|20210302|09:33:27|S|100|3.950000||
B|MAXR|20210302|09:33:27|S|100|50.930000||
B|MIK|20210302|09:33:27|S|300|17.390000||
B|NNOX|20210302|09:33:27|S|20|47.220000||
B|OKTA|20210302|09:33:27|S|10|269.990000||
B|PLUG|20210302|09:33:27|S|1000|51.010000||
B|RPRX|20210302|09:33:27|S|100|47.770000||
B|SNDL|20210302|09:33:27|S|1400|1.385000||
B|VOR|20210302|09:33:27|S|22|47.180000||
B|ZM|20210302|09:33:27|S|20|431.420000||
B|MATX|20210302|09:33:28|S|70|75.880000||
B|MRNA|20210302|09:33:28|S|5|153.000000||
B|NIO|20210302|09:33:28|S|200|45.680000||
B|RKT|20210302|09:33:28|S|6|28.650000||
B|VTWG|20210302|09:33:28|S|50|232.880000||
B|VTWG|20210302|09:33:28|S|100|232.880000||
B|VUZI|20210302|09:33:28|S|500|24.260000||
B|ZI|20210302|09:33:28|S|100|55.930000||
B|ZI|20210302|09:33:28|S|100|55.944000||
B|ZI|20210302|09:33:28|S|1800|55.930000||
B|CHFS|20210302|09:33:29|S|114|9.320000||
B|FLNT|20210302|09:33:29|S|100|6.650000||
B|FRSX|20210302|09:33:29|S|300|8.770000||
B|IAU|20210302|09:33:29|S|24|16.435000||
B|MP|20210302|09:33:29|S|100|49.710000||
B|NIO|20210302|09:33:29|S|30|45.710000||
B|NVDA|20210302|09:33:29|S|8|552.730000||
B|PINS|20210302|09:33:29|S|40|83.100000||
B|ROOT|20210302|09:33:29|S|100|13.910000||
B|ROOT|20210302|09:33:29|S|300|13.890000||
B|SDC|20210302|09:33:29|S|100|11.690000||
B|SPY|20210302|09:33:29|S|100|389.350000||
B|ZM|20210302|09:33:29|S|50|431.460000||
B|AI|20210302|09:33:30|S|5|107.290000||
B|BBD|20210302|09:33:30|S|50|3.950000||
B|CVAC|20210302|09:33:30|S|60|96.670000||
B|FCEL|20210302|09:33:30|S|750|18.570000||
B|NSH|20210302|09:33:30|S|11|11.050000||
B|PRNT|20210302|09:33:30|S|30|42.210000||
B|EBON|20210302|09:33:31|S|300|8.180000||
B|EBON|20210302|09:33:31|S|450|8.180000||
B|EXPI|20210302|09:33:31|S|100|69.630000||
B|FSR|20210302|09:33:31|S|100|28.340000||
B|KOPN|20210302|09:33:31|S|500|11.380000||
B|OTRK|20210302|09:33:31|S|700|32.750000||
B|ZG|20210302|09:33:31|S|20|176.060000||
B|ZM|20210302|09:33:31|S|10|432.520000||
B|ZM|20210302|09:33:31|S|10|432.790000||
B|ZM|20210302|09:33:31|S|30|432.790000||
B|ZTR|20210302|09:33:31|S|200|9.010000||
B|ATNX|20210302|09:33:32|S|100|5.790000||
B|ATXI|20210302|09:33:32|S|867|5.750000||
B|CRWD|20210302|09:33:32|S|705|226.160000||
B|CTXR|20210302|09:33:32|S|100|2.030000||
B|FLR|20210302|09:33:32|S|300|17.040000||
B|INO|20210302|09:33:32|S|350|10.520000||
B|INUV|20210302|09:33:32|S|300|1.620000||
B|INUV|20210302|09:33:32|S|800|1.610000||
B|KWEB|20210302|09:33:32|S|12|92.630000||
B|LABP|20210302|09:33:32|S|27|16.660000||
B|NNVC|20210302|09:33:32|S|100|7.430000||
B|PFE|20210302|09:33:32|S|100|33.750000||
B|RL|20210302|09:33:32|S|4|120.730000||
B|SQ|20210302|09:33:32|S|100|250.210000||
B|TSLA|20210302|09:33:32|S|5|714.510000||
B|UWMC|20210302|09:33:32|S|50|8.220000||
B|V|20210302|09:33:32|S|17|217.070000||
B|ZM|20210302|09:33:32|S|7|432.620000||
B|CCIV|20210302|09:33:33|S|100|29.840000||
B|FUBO|20210302|09:33:33|S|539|42.780000||
B|GME|20210302|09:33:33|S|100|114.510000||
B|MELI|20210302|09:33:33|S|1|1684.740000||
B|NFLX|20210302|09:33:33|S|3|551.300000||
B|OKTA|20210302|09:33:33|S|165|269.990000||
B|PENN|20210302|09:33:33|S|15|126.140000||
B|SCYX|20210302|09:33:33|S|200|8.740000||
B|T|20210302|09:33:33|S|10|28.230000||
B|ZM|20210302|09:33:33|S|3|432.620000||
B|ZM|20210302|09:33:33|S|5|432.620000||
B|ZM|20210302|09:33:33|S|15|432.620000||
B|ZM|20210302|09:33:33|S|16|432.340000||
B|ZM|20210302|09:33:33|S|43|432.160000||
B|DASH|20210302|09:33:34|S|918|168.290000||
B|HOL|20210302|09:33:34|S|100|15.420000||
B|RKT|20210302|09:33:34|S|750|28.740000||
B|RQI|20210302|09:33:34|S|700|13.160000||
B|SHAK|20210302|09:33:34|S|300|120.780000||
B|SHIP|20210302|09:33:34|S|200|1.230000||
B|SQ|20210302|09:33:34|S|4|250.480000||
B|UPRO|20210302|09:33:34|S|300|85.510000||
B|UPRO|20210302|09:33:34|S|468|85.510000||
B|VERB|20210302|09:33:34|S|200|2.280000||
B|VUZI|20210302|09:33:34|S|50|24.170000||
B|W|20210302|09:33:34|S|8|327.550000||
B|ZM|20210302|09:33:34|S|1|432.340000||
B|ZM|20210302|09:33:34|S|1|432.340000||
B|ZM|20210302|09:33:34|S|7|432.340000||
B|AMRS|20210302|09:33:35|S|100|17.450000||
B|ATOM|20210302|09:33:35|S|200|33.240000||
B|QQQ|20210302|09:33:35|S|10|323.230000||
B|TWCT|20210302|09:33:35|S|40|10.610000||
B|ZM|20210302|09:33:35|S|1|432.190000||
B|ZM|20210302|09:33:35|S|4|432.190000||
B|ZM|20210302|09:33:35|S|6|432.180000||
B|ZM|20210302|09:33:35|S|30|432.250000||
B|BIDU|20210302|09:33:36|S|200|294.630000||
B|DIS|20210302|09:33:36|S|50|197.090000||
B|FUBO|20210302|09:33:36|S|5|42.270000||
B|INSG|20210302|09:33:36|S|22|12.670000||
B|INSG|20210302|09:33:36|S|100|12.670000||
B|KO|20210302|09:33:36|S|2|49.850000||
B|KOPN|20210302|09:33:36|S|100|11.500000||
B|KOPN|20210302|09:33:36|S|432|11.500000||
B|LHX|20210302|09:33:36|S|6|185.000000||
B|MRK|20210302|09:33:36|S|50|73.200000||
B|NNVC|20210302|09:33:36|S|39|7.420000||
B|RIDE|20210302|09:33:36|S|1|20.990000||
B|SOS|20210302|09:33:36|S|100|8.340000||
B|ZM|20210302|09:33:36|S|1|432.150000||
B|AGO|20210302|09:33:37|S|100|44.970000||
B|FSLY|20210302|09:33:37|S|30|75.200000||
B|FUBO|20210302|09:33:37|S|10|41.720000||
B|INMD|20210302|09:33:37|S|100|74.960000||
B|RIDE|20210302|09:33:37|S|45|20.990000||
B|RKT|20210302|09:33:37|S|100|28.890000||
B|SOS|20210302|09:33:37|S|25|8.370000||
B|VFF|20210302|09:33:37|S|100|16.710000||
B|ZM|20210302|09:33:37|S|1|432.170000||
B|ZM|20210302|09:33:37|S|2|432.170000||
B|ZM|20210302|09:33:37|S|2|432.170000||
B|ZM|20210302|09:33:37|S|4|432.170000||
B|ZM|20210302|09:33:37|S|10|432.170000||
B|ZM|20210302|09:33:37|S|12|431.630000||
B|ZM|20210302|09:33:37|S|18|431.630000||
B|ZM|20210302|09:33:37|S|19|431.440000||
B|ZOM|20210302|09:33:37|S|100|2.095000||
B|AAPL|20210302|09:33:38|S|5|127.200000||
B|BLNK|20210302|09:33:38|S|30|40.780000||
B|FLNT|20210302|09:33:38|S|15|6.640000||
B|FUBO|20210302|09:33:38|S|11|41.410000||
B|FUBO|20210302|09:33:38|S|100|41.410000||
B|NNVC|20210302|09:33:38|S|20|7.400000||
B|OKTA|20210302|09:33:38|S|40|270.820000||
B|UAL|20210302|09:33:38|S|10|53.420000||
B|ZM|20210302|09:33:38|S|22|431.110000||
B|ZOM|20210302|09:33:38|S|700|2.095000||
B|ZOM|20210302|09:33:38|S|800|2.095000||
B|BABA|20210302|09:33:39|S|1|238.960000||
B|CTXR|20210302|09:33:39|S|3300|2.030000||
B|FRX|20210302|09:33:39|S|33|12.400000||
B|GOOG|20210302|09:33:39|S|5|2080.070000||
B|IBM|20210302|09:33:39|S|2|120.930000||
B|KXIN|20210302|09:33:39|S|100|3.940000||
B|LDI|20210302|09:33:39|S|100|21.320000||
B|MMM|20210302|09:33:39|S|5|176.400000||
B|NIO|20210302|09:33:39|S|300|45.600000||
B|NNVC|20210302|09:33:39|S|4|7.400000||
B|PERI|20210302|09:33:39|S|20|25.430000||
B|PTON|20210302|09:33:39|S|74|124.910000||
B|QYLD|20210302|09:33:39|S|2|22.990000||
B|RIDE|20210302|09:33:39|S|50|20.990000||
B|SE|20210302|09:33:39|S|1|268.950000||
B|SE|20210302|09:33:39|S|100|268.150000||
B|TMDX|20210302|09:33:39|S|200|40.460000||
B|ZM|20210302|09:33:39|S|3|432.150000||
B|ZM|20210302|09:33:39|S|5|432.150000||
B|ATOM|20210302|09:33:40|S|800|33.240000||
B|DRVN|20210302|09:33:40|S|20|30.470000||
B|ONTF|20210302|09:33:40|S|100|63.890000||
B|ONTF|20210302|09:33:40|S|100|63.970000||
B|PENN|20210302|09:33:40|S|10|126.090000||
B|PLUG|20210302|09:33:40|S|50|51.220000||
B|PYPL|20210302|09:33:40|S|3|275.430000||
B|SQ|20210302|09:33:40|S|40|250.580000||
B|TRIP|20210302|09:33:40|S|63|52.800000||
B|XM|20210302|09:33:40|S|100|39.050000||
B|ZM|20210302|09:33:40|S|1|432.000000||
B|ZM|20210302|09:33:40|S|2|432.000000||
B|ZM|20210302|09:33:40|S|12|431.830000||
B|ZM|20210302|09:33:40|S|100|432.000000||
B|ZM|20210302|09:33:40|S|200|432.000000||
B|ZM|20210302|09:33:40|S|548|432.000000||
B|ZNGA|20210302|09:33:40|E|200|11.615000||
B|AI|20210302|09:33:41|S|1|107.290000||
B|BUD|20210302|09:33:41|S|100|58.680000||
B|DKNG|20210302|09:33:41|S|100|67.960000||
B|GEG|20210302|09:33:41|S|100|4.550000||
B|KO|20210302|09:33:41|S|4|49.850000||
B|NNVC|20210302|09:33:41|S|1|7.450000||
B|RPRX|20210302|09:33:41|S|4|47.790000||
B|SE|20210302|09:33:41|S|7|268.650000||
B|UAL|20210302|09:33:41|S|100|53.450000||
B|VUZI|20210302|09:33:41|S|10|24.480000||
B|VUZI|20210302|09:33:41|S|53|24.420000||
B|VUZI|20210302|09:33:41|S|2000|24.430000||
B|VUZI|20210302|09:33:41|S|2000|24.430000||
B|ZM|20210302|09:33:41|S|10|432.090000||
B|APPH|20210302|09:33:42|S|100|31.980000||
B|AUTL|20210302|09:33:42|S|8|7.000000||
B|BUD|20210302|09:33:42|S|100|58.670000||
B|DRVN|20210302|09:33:42|S|350|30.470000||
B|HOOK|20210302|09:33:42|S|10|12.080000||
B|LI|20210302|09:33:42|S|10|25.000000||
B|SOS|20210302|09:33:42|S|100|8.290000||
B|VT|20210302|09:33:42|S|206|96.930000||
B|ZLAB|20210302|09:33:42|S|13|152.370000||
B|ZM|20210302|09:33:42|S|90|431.990000||
B|ZOM|20210302|09:33:42|S|50|2.090000||
B|ZOM|20210302|09:33:42|S|100|2.095000||
B|AMD|20210302|09:33:43|S|464|86.330000||
B|AMRS|20210302|09:33:43|S|20|17.490000||
B|BBD|20210302|09:33:43|S|1|3.950000||
B|BEST|20210302|09:33:43|S|40|2.270000||
B|DOCU|20210302|09:33:43|S|100|242.870000||
B|FLR|20210302|09:33:43|S|100|17.080000||
B|JCS|20210302|09:33:43|S|25|9.890000||
B|MAR|20210302|09:33:43|S|4|146.890000||
B|NNOX|20210302|09:33:43|S|1|47.100000||
B|NNVC|20210302|09:33:43|S|100|7.440000||
B|PERI|20210302|09:33:43|S|39|25.480000||
B|SE|20210302|09:33:43|S|3|268.660000||
B|VIPS|20210302|09:33:43|S|7|38.570000||
B|ZM|20210302|09:33:43|S|4|431.990000||
B|ZM|20210302|09:33:43|S|10|431.990000||
B|ZM|20210302|09:33:43|S|40|431.990000||
B|AMRS|20210302|09:33:44|S|2|17.460000||
B|AMZN|20210302|09:33:44|S|5|3144.170000||
B|APPS|20210302|09:33:44|S|21|97.250000||
B|BUD|20210302|09:33:44|S|100|58.680000||
B|CFMS|20210302|09:33:44|S|245|1.210000||
B|CO|20210302|09:33:44|S|100|4.900000||
B|SCU|20210302|09:33:44|S|50|21.840000||
B|SDC|20210302|09:33:44|S|100|11.690000||
B|SE|20210302|09:33:44|S|5|267.170000||
B|SOXS|20210302|09:33:44|S|600|10.930000||
B|TGH|20210302|09:33:44|S|50|24.960000||
B|TMDX|20210302|09:33:44|S|950|40.620000||
B|XOM|20210302|09:33:44|S|100|56.260000||
B|XOM|20210302|09:33:44|S|100|56.260000||
B|XOM|20210302|09:33:44|S|100|56.260000||
B|ZM|20210302|09:33:44|S|10|431.500000||
B|AI|20210302|09:33:45|S|10|107.160000||
B|APHA|20210302|09:33:45|S|60|19.300000||
B|APPS|20210302|09:33:45|S|82|97.400000||
B|BUD|20210302|09:33:45|S|200|58.710000||
B|BUD|20210302|09:33:45|S|300|58.710000||
B|FUBO|20210302|09:33:45|S|7|42.490000||
B|HGEN|20210302|09:33:45|S|100|17.700000||
B|HYFM|20210302|09:33:45|S|100|73.140000||
B|HYFM|20210302|09:33:45|S|300|72.720000||
B|LI|20210302|09:33:45|S|15|24.970000||
B|MSFT|20210302|09:33:45|S|3|236.300000||
B|NIO|20210302|09:33:45|S|1652|45.700000||
B|PBR|20210302|09:33:45|S|1500|7.570000||
B|PYPL|20210302|09:33:45|S|1|275.440000||
B|RKT|20210302|09:33:45|S|11|29.020000||
B|RKT|20210302|09:33:45|S|500|29.020000||
B|RPRX|20210302|09:33:45|S|1|47.770000||
B|SQQQ|20210302|09:33:45|S|40|13.240000||
B|SQQQ|20210302|09:33:45|S|524|13.240000||
B|SSKN|20210302|09:33:45|S|100|2.250000||
B|UVXY|20210302|09:33:45|S|100|8.490000||
B|ZM|20210302|09:33:45|S|5|430.810000||
B|ZOM|20210302|09:33:45|S|4400|2.095000||
B|ABBV|20210302|09:33:46|S|10|108.320000||
B|BUD|20210302|09:33:46|S|100|58.750000||
B|GME|20210302|09:33:46|S|20|116.100000||
B|HYRE|20210302|09:33:46|S|100|11.400000||
B|IAG|20210302|09:33:46|S|100|2.900000||
B|INMD|20210302|09:33:46|S|3|75.860000||
B|MGNI|20210302|09:33:46|S|30|51.620000||
B|RKT|20210302|09:33:46|S|100|28.990000||
B|RKT|20210302|09:33:46|S|250|28.990000||
B|VACQ|20210302|09:33:46|S|663|14.940000||
B|XPEV|20210302|09:33:46|S|300|33.310000||
B|YY|20210302|09:33:46|S|500|125.500000||
B|ZOM|20210302|09:33:46|S|200|2.100000||
B|AFRM|20210302|09:33:47|S|3|93.960000||
B|ATNX|20210302|09:33:47|S|5|5.830000||
B|CCIV|20210302|09:33:47|S|65|29.880000||
B|CCIV|20210302|09:33:47|S|500|29.880000||
B|GTT|20210302|09:33:47|S|1|1.930000||
B|PYPL|20210302|09:33:47|S|6|275.360000||
B|RKT|20210302|09:33:47|S|100|29.030000||
B|RKT|20210302|09:33:47|S|200|29.030000||
B|ROKU|20210302|09:33:47|S|10|418.780000||
B|SNDL|20210302|09:33:47|S|126|1.390000||
B|SNDL|20210302|09:33:47|S|10000|1.385000||
B|SQ|20210302|09:33:47|S|100|250.230000||
B|TNA|20210302|09:33:47|S|300|97.150000||
B|ZM|20210302|09:33:47|S|1|430.810000||
B|ZM|20210302|09:33:47|S|2|430.810000||
B|ZM|20210302|09:33:47|S|4|430.810000||
B|ZM|20210302|09:33:47|S|5|430.530000||
B|BUD|20210302|09:33:48|S|100|58.770000||
B|GIL|20210302|09:33:48|S|1|31.660000||
B|JCS|20210302|09:33:48|S|80|9.970000||
B|JNJ|20210302|09:33:48|S|10|160.640000||
B|KNSL|20210302|09:33:48|S|10|183.870000||
B|KOPN|20210302|09:33:48|S|90|11.460000||
B|NIO|20210302|09:33:48|S|70|45.660000||
B|PERI|20210302|09:33:48|S|50|25.670000||
B|PFE|20210302|09:33:48|S|100|33.775000||
B|SE|20210302|09:33:48|S|36|267.180000||
B|TSLA|20210302|09:33:48|S|5|715.690000||
B|TSLA|20210302|09:33:48|S|100|715.600000||
B|ZM|20210302|09:33:48|S|5|430.800000||
B|ZM|20210302|09:33:48|S|100|430.500000||
B|ZM|20210302|09:33:48|S|100|430.500000||
B|AFRM|20210302|09:33:49|S|10|93.910000||
B|BILI|20210302|09:33:49|S|46|137.540000||
B|DRVN|20210302|09:33:49|S|150|30.470000||
B|FUBO|20210302|09:33:49|S|80|42.460000||
B|GBS|20210302|09:33:49|S|150|8.470000||
B|IBB|20210302|09:33:49|S|1|158.620000||
B|MSFT|20210302|09:33:49|S|16|236.220000||
B|OPEN|20210302|09:33:49|S|740|30.790000||
B|REMX|20210302|09:33:49|S|100|85.250000||
B|RIDE|20210302|09:33:49|S|50|20.990000||
B|T|20210302|09:33:49|S|1|28.220000||
B|TGS|20210302|09:33:49|S|3|4.760000||
B|TIP|20210302|09:33:49|S|1|125.410000||
B|ZM|20210302|09:33:49|S|1|429.420000||
B|ZM|20210302|09:33:49|S|5|429.340000||
B|ADBE|20210302|09:33:50|S|6|470.490000||
B|FUBO|20210302|09:33:50|S|28|42.540000||
B|PERI|20210302|09:33:50|S|20|25.670000||
B|PLTR|20210302|09:33:50|S|10|24.990000||
B|PLTR|20210302|09:33:50|S|100|24.990000||
B|PLTR|20210302|09:33:50|S|300|24.990000||
B|UWMC|20210302|09:33:50|S|58|8.300000||
B|UWMC|20210302|09:33:50|S|340|8.300000||
B|ZI|20210302|09:33:50|S|100|56.290000||
B|ZM|20210302|09:33:50|S|5|428.800000||
B|ZM|20210302|09:33:50|S|10|429.080000||
B|ZM|20210302|09:33:50|S|10|429.840000||
B|ZM|20210302|09:33:50|S|97|429.074000||
B|ZM|20210302|09:33:50|S|100|429.490000||
B|ZM|20210302|09:33:50|S|100|429.498000||
B|AFRM|20210302|09:33:51|S|30|93.920000||
B|AMZN|20210302|09:33:51|S|14|3145.150000||
B|APPS|20210302|09:33:51|S|2|97.430000||
B|CRWD|20210302|09:33:51|S|50|226.380000||
B|EGHT|20210302|09:33:51|S|200|34.695000||
B|KOPN|20210302|09:33:51|S|50|11.490000||
B|KOPN|20210302|09:33:51|S|200|11.480000||
B|NNVC|20210302|09:33:51|S|100|7.470000||
B|PDD|20210302|09:33:51|S|6|182.600000||
B|PFSI|20210302|09:33:51|S|5|62.040000||
B|TMDX|20210302|09:33:51|S|10|40.890000||
B|TRXC|20210302|09:33:51|S|100|3.950000||
B|ZM|20210302|09:33:51|S|20|429.780000||
B|AFRM|20210302|09:33:52|S|11|93.920000||
B|AMTX|20210302|09:33:52|S|100|14.120000||
B|APPS|20210302|09:33:52|S|100|97.350000||
B|APPS|20210302|09:33:52|S|600|97.230000||
B|DASH|20210302|09:33:52|S|19|168.300000||
B|MARA|20210302|09:33:52|S|200|38.970000||
B|PDD|20210302|09:33:52|S|340|182.660000||
B|PNW|20210302|09:33:52|S|22|72.580000||
B|SAIL|20210302|09:33:52|S|5|59.740000||
B|SNAP|20210302|09:33:52|S|5|67.310000||
B|SQ|20210302|09:33:52|S|1|249.710000||
B|T|20210302|09:33:52|S|50|28.220000||
B|TSLA|20210302|09:33:52|S|15|715.260000||
B|UDOW|20210302|09:33:52|S|10|112.350000||
B|VMAC|20210302|09:33:52|S|95|10.320000||
B|VUZI|20210302|09:33:52|S|25|24.670000||
B|VUZI|20210302|09:33:52|S|200|24.670000||
B|BEST|20210302|09:33:53|S|100|2.270000||
B|NIO|20210302|09:33:53|S|10|45.590000||
B|SOS|20210302|09:33:53|S|54|8.440000||
B|SOXL|20210302|09:33:53|S|18|41.870000||
B|TLRY|20210302|09:33:53|S|50|26.550000||
B|TRMB|20210302|09:33:53|S|10|77.260000||
B|WFC|20210302|09:33:53|S|29|37.160000||
B|XPEV|20210302|09:33:53|S|10|33.270000||
B|ZM|20210302|09:33:53|S|20|429.780000||
B|ZM|20210302|09:33:53|S|20|429.890000||
B|AIO|20210302|09:33:54|S|4|28.590000||
B|ARCC|20210302|09:33:54|S|15|18.565000||
B|BABA|20210302|09:33:54|S|3|239.090000||
B|CFMS|20210302|09:33:54|S|1100|1.210000||
B|DRVN|20210302|09:33:54|S|10|30.400000||
B|LYFT|20210302|09:33:54|S|200|57.190000||
B|TMDX|20210302|09:33:54|S|5|40.890000||
B|ZM|20210302|09:33:54|S|2|429.800000||
B|ZM|20210302|09:33:54|S|3|429.800000||
B|AFRM|20210302|09:33:55|S|8|93.790000||
B|AFRM|20210302|09:33:55|S|20|93.910000||
B|AFRM|20210302|09:33:55|S|40|93.920000||
B|AMRS|20210302|09:33:55|S|100|17.520000||
B|AMRS|20210302|09:33:55|S|150|17.520000||
B|BIDU|20210302|09:33:55|S|20|296.370000||
B|GTT|20210302|09:33:55|S|1800|1.930000||
B|MSFT|20210302|09:33:55|S|100|236.160000||
B|NYCB|20210302|09:33:55|S|100|12.090000||
B|PLTR|20210302|09:33:55|S|45|24.970000||
B|SE|20210302|09:33:55|S|300|267.150000||
B|SOS|20210302|09:33:55|S|200|8.430000||
B|STM|20210302|09:33:55|S|300|37.360000||
B|WISH|20210302|09:33:55|S|526|19.760000||
B|XPEV|20210302|09:33:55|S|40|33.270000||
B|XPEV|20210302|09:33:55|S|345|33.280000||
B|ZLAB|20210302|09:33:55|S|48|156.610000||
B|ZM|20210302|09:33:55|S|1|430.910000||
B|ZM|20210302|09:33:55|S|10|430.800000||
B|ZM|20210302|09:33:55|S|100|430.800000||
B|APHA|20210302|09:33:56|S|100|19.350000||
B|BRZU|20210302|09:33:56|S|30|79.620000||
B|DOCU|20210302|09:33:56|S|12|241.930000||
B|FLNT|20210302|09:33:56|S|11|6.630000||
B|FLY|20210302|09:33:56|S|100|10.940000||
B|FRX|20210302|09:33:56|S|1|12.440000||
B|JCS|20210302|09:33:56|S|8|9.980000||
B|MSFT|20210302|09:33:56|S|100|236.110000||
B|NEXT|20210302|09:33:56|S|100|2.130000||
B|TSLA|20210302|09:33:56|S|5|714.820000||
B|BIDU|20210302|09:33:57|S|100|296.090000||
B|INSG|20210302|09:33:57|S|100|12.610000||
B|MSFT|20210302|09:33:57|S|100|236.140000||
B|RAVN|20210302|09:33:57|S|100|42.130000||
B|TDOC|20210302|09:33:57|S|5|229.900000||
B|TLRY|20210302|09:33:57|S|25|26.610000||
B|UVXY|20210302|09:33:57|S|500|8.500000||
B|XPEV|20210302|09:33:57|S|100|33.260000||
B|ZM|20210302|09:33:57|S|1|430.820000||
B|ZM|20210302|09:33:57|S|20|430.820000||
B|ZM|20210302|09:33:57|S|25|431.890000||
B|AMZN|20210302|09:33:58|S|20|3143.480000||
B|CHFS|20210302|09:33:58|S|321|9.380000||
B|FWRD|20210302|09:33:58|S|500|89.440000||
B|OLB|20210302|09:33:58|S|200|7.190000||
B|PG|20210302|09:33:58|S|1|124.220000||
B|UWMC|20210302|09:33:58|S|69|8.310000||
B|ACIC|20210302|09:33:59|S|10|13.240000||
B|APHA|20210302|09:33:59|S|100|19.420000||
B|APHA|20210302|09:33:59|S|900|19.430000||
B|APPS|20210302|09:33:59|S|20|97.550000||
B|ARKG|20210302|09:33:59|S|90|97.960000||
B|CAN|20210302|09:33:59|S|100|23.100000||
B|KOPN|20210302|09:33:59|S|5|11.490000||
B|LIT|20210302|09:33:59|S|30|63.780000||
B|MAR|20210302|09:33:59|S|13|146.820000||
B|MDP|20210302|09:33:59|S|8|29.200000||
B|ZM|20210302|09:33:59|S|3|431.240000||
B|AMZN|20210302|09:34:00|S|1|3143.330000||
B|APHA|20210302|09:34:00|S|100|19.430000||
B|ARKK|20210302|09:34:00|S|20|137.210000||
B|DIS|20210302|09:34:00|S|2|196.630000||
B|GSG|20210302|09:34:00|S|141|14.180000||
B|MGNI|20210302|09:34:00|S|10|51.650000||
B|NNVC|20210302|09:34:00|S|100|7.490000||
B|PLTR|20210302|09:34:00|S|10|24.980000||
B|SOS|20210302|09:34:00|S|100|8.420000||
B|SRAC|20210302|09:34:00|S|200|19.660000||
B|TLRY|20210302|09:34:00|S|100|26.570000||
B|TRCH|20210302|09:34:00|S|1000|2.630000||
B|TSLA|20210302|09:34:00|S|2|714.230000||
B|TSLA|20210302|09:34:00|S|77|714.200000||
B|XPEV|20210302|09:34:00|S|200|33.230000||
B|XSOE|20210302|09:34:00|S|15|42.390000||
B|APHA|20210302|09:34:01|S|100|19.410000||
B|APPS|20210302|09:34:01|S|75|97.530000||
B|BABA|20210302|09:34:01|S|26|239.000000||
B|BABA|20210302|09:34:01|S|200|238.900000||
B|CFMS|20210302|09:34:01|S|1400|1.215000||
B|EXPI|20210302|09:34:01|S|32|68.970000||
B|FMAC|20210302|09:34:01|S|250|10.790000||
B|INO|20210302|09:34:01|S|100|10.520000||
B|KMPH|20210302|09:34:01|S|35|10.290000||
B|PDD|20210302|09:34:01|S|40|181.440000||
B|PGEN|20210302|09:34:01|S|100|8.570000||
B|PHM|20210302|09:34:01|S|60|45.670000||
B|SOS|20210302|09:34:01|S|100|8.450000||
B|TLRY|20210302|09:34:01|S|100|26.670000||
B|TMDX|20210302|09:34:01|S|50|41.090000||
B|TRIP|20210302|09:34:01|S|3|52.980000||
B|AFRM|20210302|09:34:02|S|30|93.910000||
B|APHA|20210302|09:34:02|S|51|19.460000||
B|DRVN|20210302|09:34:02|S|123|30.400000||
B|EBS|20210302|09:34:02|S|4|101.730000||
B|FRX|20210302|09:34:02|S|4|12.440000||
B|GTT|20210302|09:34:02|S|1600|1.950000||
B|MSFT|20210302|09:34:02|S|1|235.990000||
B|NGAC|20210302|09:34:02|S|100|11.090000||
B|RKT|20210302|09:34:02|S|300|29.100000||
B|SE|20210302|09:34:02|S|25|266.500000||
B|TMDX|20210302|09:34:02|S|10|41.220000||
B|VIH|20210302|09:34:02|S|10|15.860000||
B|ZM|20210302|09:34:02|S|10|430.920000||
B|ZM|20210302|09:34:02|S|12|430.825000||
B|ZM|20210302|09:34:02|S|149|431.000000||
B|ZM|20210302|09:34:02|S|1376|431.480000||
B|AEZS|20210302|09:34:03|S|12|1.150000||
B|APPS|20210302|09:34:03|S|77|97.530000||
B|CAT|20210302|09:34:03|S|1|218.230000||
B|CRF|20210302|09:34:03|S|100|12.850000||
B|CRWD|20210302|09:34:03|S|11|226.300000||
B|DMYD|20210302|09:34:03|S|4|19.210000||
B|EDC|20210302|09:34:03|S|28|107.920000||
B|GAN|20210302|09:34:03|S|4|28.410000||
B|HUBS|20210302|09:34:03|S|2|530.140000||
B|INPX|20210302|09:34:03|S|13|1.410000||
B|INSG|20210302|09:34:03|S|40|12.570000||
B|LEN|20210302|09:34:03|S|78|82.840000||
B|MU|20210302|09:34:03|S|200|93.470000||
B|NET|20210302|09:34:03|S|15|77.240000||
B|NIO|20210302|09:34:03|S|4|45.570000||
B|PFMT|20210302|09:34:03|S|4|1.520000||
B|PTON|20210302|09:34:03|S|58|124.800000||
B|RCMT|20210302|09:34:03|S|3|4.020000||
B|SEDG|20210302|09:34:03|S|1|306.970000||
B|SOS|20210302|09:34:03|S|30|8.400000||
B|TSIA|20210302|09:34:03|S|4|13.590000||
B|AAPL|20210302|09:34:04|S|100|127.120000||
B|AMC|20210302|09:34:04|S|100|9.010000||
B|AMRS|20210302|09:34:04|S|50|17.570000||
B|ARKK|20210302|09:34:04|S|7|137.230000||
B|BEST|20210302|09:34:04|S|60|2.270000||
B|CDNA|20210302|09:34:04|S|131|86.120000||
B|CDTX|20210302|09:34:04|S|30|2.260000||
B|CRF|20210302|09:34:04|S|100|12.850000||
B|CURE|20210302|09:34:04|S|13|78.100000||
B|ENTA|20210302|09:34:04|S|1|49.950000||
B|ESGC|20210302|09:34:04|S|34|2.000000||
B|FGEN|20210302|09:34:04|S|900|35.880000||
B|FUV|20210302|09:34:04|S|25|19.770000||
B|GEL|20210302|09:34:04|S|150|8.580000||
B|IVR|20210302|09:34:04|S|100|3.920000||
B|LLY|20210302|09:34:04|S|36|209.450000||
B|MGM|20210302|09:34:04|S|35|37.910000||
B|OPTN|20210302|09:34:04|S|17|4.080000||
B|PED|20210302|09:34:04|S|100|1.640000||
B|RL|20210302|09:34:04|S|2|120.640000||
B|RSVA|20210302|09:34:04|S|50|18.740000||
B|TLRY|20210302|09:34:04|S|100|26.610000||
B|ZOM|20210302|09:34:04|S|300|2.105000||
B|ZOM|20210302|09:34:04|S|373|2.100000||
B|ABNB|20210302|09:34:05|S|70|197.580000||
B|AFRM|20210302|09:34:05|S|500|93.910000||
B|ARNC|20210302|09:34:05|S|2|24.800000||
B|BSGM|20210302|09:34:05|S|21|4.620000||
B|CBIO|20210302|09:34:05|S|16|6.270000||
B|CEPU|20210302|09:34:05|S|27|2.260000||
B|HEPA|20210302|09:34:05|S|45|2.070000||
B|HFFG|20210302|09:34:05|S|9|7.670000||
B|HSDT|20210302|09:34:05|S|6|13.920000||
B|LODE|20210302|09:34:05|S|100|4.630000||
B|MSFT|20210302|09:34:05|S|1|235.890000||
B|NNVC|20210302|09:34:05|S|3|7.470000||
B|NVDA|20210302|09:34:05|S|13|551.830000||
B|PLT|20210302|09:34:05|S|200|43.930000||
B|SNPS|20210302|09:34:05|S|6|254.210000||
B|SVAC|20210302|09:34:05|S|520|10.210000||
B|TLRY|20210302|09:34:05|S|800|26.710000||
B|TSLA|20210302|09:34:05|S|40|714.230000||
B|ZOM|20210302|09:34:05|S|5|2.100000||
B|ABNB|20210302|09:34:06|S|700|197.580000||
B|CASI|20210302|09:34:06|S|38|2.650000||
B|DMTK|20210302|09:34:06|S|120|68.900000||
B|DRVN|20210302|09:34:06|S|150|30.190000||
B|INUV|20210302|09:34:06|S|200|1.600000||
B|MHK|20210302|09:34:06|S|70|180.790000||
B|NNA|20210302|09:34:06|S|21|3.870000||
B|PRQR|20210302|09:34:06|S|19|4.790000||
B|SPI|20210302|09:34:06|S|9|8.800000||
B|ZM|20210302|09:34:06|E|1|430.926000||
B|ZM|20210302|09:34:06|E|1|430.926000||
B|ZOM|20210302|09:34:06|S|15|2.101000||
B|ZOM|20210302|09:34:06|S|54|2.101000||
B|ARKQ|20210302|09:34:07|S|14|89.350000||
B|AXON|20210302|09:34:07|S|13|169.370000||
B|BEDU|20210302|09:34:07|S|15|6.570000||
B|BIDU|20210302|09:34:07|S|8|295.820000||
B|BLCM|20210302|09:34:07|S|19|4.460000||
B|CHE|20210302|09:34:07|S|3|448.490000||
B|COF|20210302|09:34:07|S|35|123.740000||
B|CURE|20210302|09:34:07|S|45|78.110000||
B|DKNG|20210302|09:34:07|S|20|67.480000||
B|ERX|20210302|09:34:07|S|170|23.790000||
B|FUBO|20210302|09:34:07|S|100|41.890000||
B|GOOG|20210302|09:34:07|S|1|2079.000000||
B|MDVL|20210302|09:34:07|S|6|15.130000||
B|MRAM|20210302|09:34:07|S|17|5.980000||
B|PDD|20210302|09:34:07|S|63|181.390000||
B|PDD|20210302|09:34:07|S|300|181.390000||
B|PFMT|20210302|09:34:07|S|72|1.520000||
B|RIOT|20210302|09:34:07|S|6|55.560000||
B|SCR|20210302|09:34:07|S|25|30.190000||
B|SOS|20210302|09:34:07|S|12|8.380000||
B|SQQQ|20210302|09:34:07|S|250|13.260000||
B|TSCO|20210302|09:34:07|S|13|163.110000||
B|UVXY|20210302|09:34:07|S|10|8.490000||
B|VBIV|20210302|09:34:07|S|28|3.540000||
B|XCUR|20210302|09:34:07|S|40|2.320000||
B|ABC|20210302|09:34:08|S|16|103.380000||
B|AEY|20210302|09:34:08|S|468|3.160000||
B|AEZS|20210302|09:34:08|S|700|1.150000||
B|APHA|20210302|09:34:08|S|100|19.510000||
B|AUY|20210302|09:34:08|S|100|4.100000||
B|BEDU|20210302|09:34:08|S|225|6.570000||
B|CTMX|20210302|09:34:08|S|12|8.440000||
B|DASH|20210302|09:34:08|S|600|168.200000||
B|GNUS|20210302|09:34:08|S|20|1.710000||
B|IMRN|20210302|09:34:08|S|100|6.930000||
B|KMT|20210302|09:34:08|S|10|39.720000||
B|LSEA|20210302|09:34:08|S|100|9.020000||
B|NIO|20210302|09:34:08|S|52|45.710000||
B|NNVC|20210302|09:34:08|S|100|7.460000||
B|PIXY|20210302|09:34:08|S|24|3.090000||
B|RKT|20210302|09:34:08|S|50|29.030000||
B|SDOW|20210302|09:34:08|S|68|11.270000||
B|SNX|20210302|09:34:08|S|15|94.110000||
B|SOS|20210302|09:34:08|S|700|8.350000||
B|SRRA|20210302|09:34:08|S|103|15.020000||
B|TDOC|20210302|09:34:08|S|1|229.890000||
B|TLRY|20210302|09:34:08|S|50|26.690000||
B|TRIT|20210302|09:34:08|S|200|7.350000||
B|VBIV|20210302|09:34:08|S|100|3.540000||
B|WORK|20210302|09:34:08|S|35|41.150000||
B|WVE|20210302|09:34:08|S|80|10.220000||
B|YJ|20210302|09:34:08|S|200|2.630000||
B|AFRM|20210302|09:34:09|S|10|94.360000||
B|AMC|20210302|09:34:09|S|30|9.000000||
B|BEAM|20210302|09:34:09|S|17|94.720000||
B|CLOV|20210302|09:34:09|S|200|9.550000||
B|DIS|20210302|09:34:09|S|10|196.750000||
B|DYN|20210302|09:34:09|S|1|17.970000||
B|EBON|20210302|09:34:09|S|2|8.160000||
B|EEM|20210302|09:34:09|S|50|54.740000||
B|HCKT|20210302|09:34:09|S|45|16.780000||
B|JD|20210302|09:34:09|S|15|97.740000||
B|LGHL|20210302|09:34:09|S|6|3.670000||
B|PAAS|20210302|09:34:09|S|25|32.370000||
B|PLTR|20210302|09:34:09|S|200|25.000000||
B|PRVB|20210302|09:34:09|S|1|12.920000||
B|PTE|20210302|09:34:09|S|200|1.400000||
B|QMCO|20210302|09:34:09|S|25|8.740000||
B|SOXL|20210302|09:34:09|S|2|41.720000||
B|TGT|20210302|09:34:09|S|250|186.150000||
B|TPH|20210302|09:34:09|S|30|19.310000||
B|TQQQ|20210302|09:34:09|S|850|96.620000||
B|TTEC|20210302|09:34:09|S|10|94.000000||
B|UUU|20210302|09:34:09|S|3|7.230000||
B|VUZI|20210302|09:34:09|S|200|24.530000||
B|APHA|20210302|09:34:10|S|100|19.530000||
B|BAR|20210302|09:34:10|S|1|17.170000||
B|DKNG|20210302|09:34:10|S|10|67.665000||
B|GTT|20210302|09:34:10|S|500|1.950000||
B|METX|20210302|09:34:10|S|240|2.330000||
B|MP|20210302|09:34:10|S|100|49.970000||
B|NFLX|20210302|09:34:10|S|20|552.620000||
B|NK|20210302|09:34:10|S|800|33.070000||
B|NUGT|20210302|09:34:10|S|100|51.130000||
B|PAYS|20210302|09:34:10|S|100|4.860000||
B|QS|20210302|09:34:10|S|100|58.870000||
B|REZI|20210302|09:34:10|S|70|26.190000||
B|RUHN|20210302|09:34:10|S|100|3.450000||
B|SENS|20210302|09:34:10|S|10|3.720000||
B|TRIP|20210302|09:34:10|S|100|52.780000||
B|U|20210302|09:34:10|S|10|109.710000||
B|AFRM|20210302|09:34:11|S|50|94.350000||
B|AMBO|20210302|09:34:11|S|100|2.460000||
B|APPN|20210302|09:34:11|S|2|187.210000||
B|ASPN|20210302|09:34:11|S|1|24.630000||
B|AUTO|20210302|09:34:11|S|152|2.820000||
B|CBIO|20210302|09:34:11|S|273|6.260000||
B|CEPU|20210302|09:34:11|S|400|2.260000||
B|CMCSA|20210302|09:34:11|S|100|54.430000||
B|DGLY|20210302|09:34:11|S|586|2.125000||
B|DIS|20210302|09:34:11|S|3|196.820000||
B|ESGC|20210302|09:34:11|S|100|2.000000||
B|GTT|20210302|09:34:11|S|100|1.950000||
B|IRS|20210302|09:34:11|S|200|4.090000||
B|KXIN|20210302|09:34:11|S|10|3.970000||
B|KZR|20210302|09:34:11|S|116|6.180000||
B|LAC|20210302|09:34:11|S|80|19.080000||
B|MDNA|20210302|09:34:11|S|391|4.060000||
B|ON|20210302|09:34:11|S|500|42.060000||
B|OPEN|20210302|09:34:11|S|100|30.850000||
B|PBYI|20210302|09:34:11|S|137|10.390000||
B|PLT|20210302|09:34:11|S|46|44.180000||
B|VIST|20210302|09:34:11|S|323|2.690000||
B|WKHS|20210302|09:34:11|S|100|17.020000||
B|AFRM|20210302|09:34:12|S|300|94.410000||
B|AMT|20210302|09:34:12|S|100|212.930000||
B|BBI|20210302|09:34:12|S|100|1.340000||
B|BLCM|20210302|09:34:12|S|82|4.460000||
B|CONN|20210302|09:34:12|S|106|14.800000||
B|CRM|20210302|09:34:12|S|100|218.150000||
B|DRTT|20210302|09:34:12|S|100|2.660000||
B|GNUS|20210302|09:34:12|S|632|1.710000||
B|IBM|20210302|09:34:12|S|2|120.870000||
B|MU|20210302|09:34:12|S|100|93.580000||
B|NIO|20210302|09:34:12|S|14|45.660000||
B|NNDM|20210302|09:34:12|S|300|10.330000||
B|PFMT|20210302|09:34:12|S|100|1.520000||
B|PINS|20210302|09:34:12|S|50|83.630000||
B|SI|20210302|09:34:12|S|5|152.750000||
B|SQQQ|20210302|09:34:12|S|37|13.240000||
B|VTI|20210302|09:34:12|S|50|205.080000||
B|WMT|20210302|09:34:12|S|100|131.860000||
B|YJ|20210302|09:34:12|S|59|2.630000||
B|AMRS|20210302|09:34:13|S|100|17.460000||
B|ARKG|20210302|09:34:13|S|8|98.030000||
B|BOXL|20210302|09:34:13|S|184|3.000000||
B|DASH|20210302|09:34:13|S|37|168.210000||
B|DASH|20210302|09:34:13|S|400|168.200000||
B|HSDT|20210302|09:34:13|S|6|13.920000||
B|MU|20210302|09:34:13|S|20|93.610000||
B|NIO|20210302|09:34:13|S|30|45.650000||
B|PLUG|20210302|09:34:13|S|100|51.130000||
B|RKT|20210302|09:34:13|S|100|29.000000||
B|AZN|20210302|09:34:14|S|3|48.330000||
B|CRM|20210302|09:34:14|S|10|218.140000||
B|HEXO|20210302|09:34:14|S|100|7.530000||
B|HSTO|20210302|09:34:14|S|43|1.200000||
B|IAC|20210302|09:34:14|S|13|252.000000||
B|INO|20210302|09:34:14|S|10|10.500000||
B|JD|20210302|09:34:14|S|100|97.770000||
B|MRAM|20210302|09:34:14|S|86|5.980000||
B|NFLX|20210302|09:34:14|S|70|554.210000||
B|NNVC|20210302|09:34:14|S|10|7.540000||
B|SDC|20210302|09:34:14|S|100|11.680000||
B|SPCE|20210302|09:34:14|S|25|37.650000||
B|SPCE|20210302|09:34:14|S|30|37.700000||
B|VTI|20210302|09:34:14|S|1|205.100000||
B|WPRT|20210302|09:34:14|S|100|10.250000||
B|AFRM|20210302|09:34:15|S|20|94.710000||
B|APHA|20210302|09:34:15|S|100|19.550000||
B|APHA|20210302|09:34:15|S|100|19.590000||
B|APHA|20210302|09:34:15|S|100|19.590000||
B|APHA|20210302|09:34:15|S|100|19.600000||
B|APHA|20210302|09:34:15|S|100|19.610000||
B|APHA|20210302|09:34:15|S|100|19.630000||
B|APHA|20210302|09:34:15|S|100|19.630000||
B|APHA|20210302|09:34:15|S|100|19.630000||
B|APHA|20210302|09:34:15|S|2000|19.580000||
B|APHA|20210302|09:34:15|S|2000|19.590000||
B|BABA|20210302|09:34:15|S|1|239.230000||
B|CASI|20210302|09:34:15|S|100|2.650000||
B|CRON|20210302|09:34:15|S|40|11.210000||
B|CRON|20210302|09:34:15|S|100|11.210000||
B|DKNG|20210302|09:34:15|S|20|67.880000||
B|GRWG|20210302|09:34:15|S|400|52.070000||
B|KXIN|20210302|09:34:15|S|50|3.950000||
B|NIO|20210302|09:34:15|S|25|45.590000||
B|NNVC|20210302|09:34:15|S|2|7.540000||
B|RIDE|20210302|09:34:15|S|100|21.090000||
B|RKT|20210302|09:34:15|S|125|28.940000||
B|ROKU|20210302|09:34:15|S|4|420.140000||
B|SE|20210302|09:34:15|S|100|265.900000||
B|TGT|20210302|09:34:15|S|200|186.260000||
B|TSLA|20210302|09:34:15|S|100|716.260000||
B|AFRM|20210302|09:34:16|S|10|94.950000||
B|AMRS|20210302|09:34:16|S|400|17.470000||
B|APHA|20210302|09:34:16|S|1000|19.680000||
B|DKNG|20210302|09:34:16|S|20|67.950000||
B|GSL|20210302|09:34:16|S|700|14.720000||
B|HIMX|20210302|09:34:16|S|100|14.780000||
B|LCI|20210302|09:34:16|S|52|6.150000||
B|MSFT|20210302|09:34:16|S|1|236.000000||
B|SLV|20210302|09:34:16|S|1|24.580000||
B|SSKN|20210302|09:34:16|S|1600|2.200000||
B|TSLA|20210302|09:34:16|S|3|716.740000||
B|VACQ|20210302|09:34:16|S|13|14.750000||
B|XPEV|20210302|09:34:16|S|750|33.150000||
B|ZM|20210302|09:34:16|E|2|431.610000||
B|DASH|20210302|09:34:17|S|100|168.200000||
B|DASH|20210302|09:34:17|S|100|168.280000||
B|LI|20210302|09:34:17|S|100|24.980000||
B|NIO|20210302|09:34:17|S|22|45.580000||
B|NIO|20210302|09:34:17|S|50|45.570000||
B|NIO|20210302|09:34:17|S|63|45.580000||
B|NNVC|20210302|09:34:17|S|100|7.530000||
B|SPGI|20210302|09:34:17|S|40|334.860000||
B|SQ|20210302|09:34:17|S|5|249.360000||
B|SQ|20210302|09:34:17|S|19|249.360000||
B|ZTO|20210302|09:34:17|S|100|35.110000||
B|APPS|20210302|09:34:18|S|65|97.400000||
B|DRVN|20210302|09:34:18|S|3|30.190000||
B|JCS|20210302|09:34:18|S|200|10.190000||
B|JCS|20210302|09:34:18|S|400|10.180000||
B|KO|20210302|09:34:18|S|100|49.820000||
B|LI|20210302|09:34:18|S|2000|24.980000||
B|NFLX|20210302|09:34:18|S|10|553.950000||
B|NIO|20210302|09:34:18|S|5|45.580000||
B|RCII|20210302|09:34:18|S|10|60.800000||
B|ROKU|20210302|09:34:18|S|5|420.140000||
B|SCJ|20210302|09:34:18|S|59|79.800000||
B|T|20210302|09:34:18|S|15|28.200000||
B|TLRY|20210302|09:34:18|S|100|26.880000||
B|WPS|20210302|09:34:18|S|100|36.280000||
B|ZS|20210302|09:34:18|S|5|209.120000||
B|AFRM|20210302|09:34:19|S|2000|94.820000||
B|AMRS|20210302|09:34:19|S|2|17.470000||
B|CRDF|20210302|09:34:19|S|300|10.980000||
B|DIS|20210302|09:34:19|S|100|196.770000||
B|DRVN|20210302|09:34:19|S|1|30.210000||
B|FTCH|20210302|09:34:19|S|1000|62.930000||
B|FUBO|20210302|09:34:19|S|50|41.930000||
B|JCS|20210302|09:34:19|S|100|10.150000||
B|MRO|20210302|09:34:19|S|1400|11.310000||
B|MRVL|20210302|09:34:19|S|40|49.370000||
B|NIO|20210302|09:34:19|S|10|45.590000||
B|NNVC|20210302|09:34:19|S|5|7.540000||
B|NNVC|20210302|09:34:19|S|10|7.520000||
B|OSTK|20210302|09:34:19|S|40|73.060000||
B|PACB|20210302|09:34:19|S|10|35.240000||
B|PENN|20210302|09:34:19|S|9|125.640000||
B|RIDE|20210302|09:34:19|S|10|21.080000||
B|RKT|20210302|09:34:19|S|100|28.860000||
B|SOXL|20210302|09:34:19|S|180|41.740000||
B|VUZI|20210302|09:34:19|S|200|24.520000||
B|ZOM|20210302|09:34:19|S|15|2.110000||
B|ABNB|20210302|09:34:20|S|5|197.610000||
B|APPS|20210302|09:34:20|S|50|97.390000||
B|EBON|20210302|09:34:20|S|900|8.130000||
B|GTT|20210302|09:34:20|S|200|1.950000||
B|IBN|20210302|09:34:20|S|26|16.870000||
B|IBN|20210302|09:34:20|S|100|16.870000||
B|INUV|20210302|09:34:20|S|700|1.585000||
B|KXIN|20210302|09:34:20|S|100|3.900000||
B|LODE|20210302|09:34:20|S|170|4.640000||
B|RKT|20210302|09:34:20|S|500|28.860000||
B|SOXL|20210302|09:34:20|S|6|41.740000||
B|TLRY|20210302|09:34:20|S|100|26.900000||
B|CLM|20210302|09:34:21|S|900|13.050000||
B|CURI|20210302|09:34:21|S|50|19.270000||
B|MIK|20210302|09:34:21|S|100|17.450000||
B|MIK|20210302|09:34:21|S|500|17.450000||
B|RAAS|20210302|09:34:21|S|90|22.180000||
B|RKT|20210302|09:34:21|S|100|28.850000||
B|SE|20210302|09:34:21|S|1|266.490000||
B|SOS|20210302|09:34:21|S|4|8.280000||
B|T|20210302|09:34:21|S|100|28.200000||
B|ZG|20210302|09:34:21|S|100|176.550000||
B|DKNG|20210302|09:34:22|S|100|67.910000||
B|INSG|20210302|09:34:22|S|50|12.670000||
B|NVDA|20210302|09:34:22|S|5|553.540000||
B|OCUL|20210302|09:34:22|S|100|19.810000||
B|PERI|20210302|09:34:22|S|103|25.630000||
B|ROOT|20210302|09:34:22|S|70|14.000000||
B|TEAM|20210302|09:34:22|S|100|252.940000||
B|TLRY|20210302|09:34:22|S|25|26.980000||
B|BYND|20210302|09:34:23|S|19|153.240000||
B|CLOV|20210302|09:34:23|S|100|9.550000||
B|EXPI|20210302|09:34:23|S|50|69.410000||
B|FRSX|20210302|09:34:23|S|1800|8.780000||
B|GEG|20210302|09:34:23|S|200|4.310000||
B|WDC|20210302|09:34:23|S|1|71.290000||
B|ZM|20210302|09:34:23|S|100|431.064000||
B|ATOM|20210302|09:34:24|S|6|33.030000||
B|FGEN|20210302|09:34:24|S|900|36.550000||
B|GME|20210302|09:34:24|S|30|117.210000||
B|MRNA|20210302|09:34:24|S|100|153.650000||
B|NIO|20210302|09:34:24|S|15|45.470000||
B|NIO|20210302|09:34:24|S|50|45.460000||
B|OPEN|20210302|09:34:24|S|100|30.840000||
B|OPEN|20210302|09:34:24|S|800|30.840000||
B|RKT|20210302|09:34:24|S|79|28.760000||
B|SOS|20210302|09:34:24|S|100|8.250000||
B|TLRY|20210302|09:34:24|S|100|26.990000||
B|TLRY|20210302|09:34:24|S|200|26.990000||
B|TWLO|20210302|09:34:24|S|2|416.780000||
B|AMRS|20210302|09:34:25|S|100|17.460000||
B|AMRS|20210302|09:34:25|S|100|17.470000||
B|APHA|20210302|09:34:25|S|30|19.720000||
B|CBD|20210302|09:34:25|S|1|16.210000||
B|GTT|20210302|09:34:25|S|200|1.950000||
B|KOPN|20210302|09:34:25|S|60|11.600000||
B|PMT|20210302|09:34:25|S|200|18.810000||
B|RKT|20210302|09:34:25|S|20|28.830000||
B|SE|20210302|09:34:25|S|75|268.420000||
B|SE|20210302|09:34:25|S|100|268.420000||
B|SITC|20210302|09:34:25|S|100|12.790000||
B|SPY|20210302|09:34:25|S|100|389.450000||
B|TLRY|20210302|09:34:25|S|100|26.990000||
B|TMDX|20210302|09:34:25|S|10|41.100000||
B|U|20210302|09:34:25|S|1|109.800000||
B|AFRM|20210302|09:34:26|S|3|95.280000||
B|AFRM|20210302|09:34:26|S|30|95.280000||
B|APHA|20210302|09:34:26|S|100|19.750000||
B|BXP|20210302|09:34:26|S|250|99.770000||
B|CFMS|20210302|09:34:26|S|476|1.220000||
B|CLOV|20210302|09:34:26|S|200|9.550000||
B|CRWD|20210302|09:34:26|S|40|227.740000||
B|ETR|20210302|09:34:26|S|50|87.590000||
B|NFLX|20210302|09:34:26|S|10|555.550000||
B|NIO|20210302|09:34:26|S|20|45.380000||
B|PLUG|20210302|09:34:26|S|400|51.170000||
B|PTON|20210302|09:34:26|S|74|125.190000||
B|SE|20210302|09:34:26|S|300|268.420000||
B|ZM|20210302|09:34:26|S|12|431.642000||
B|ZM|20210302|09:34:26|S|12|431.644000||
B|APHA|20210302|09:34:27|S|100|19.750000||
B|APHA|20210302|09:34:27|S|1200|19.750000||
B|FB|20210302|09:34:27|S|300|265.360000||
B|GME|20210302|09:34:27|S|100|117.400000||
B|KOPN|20210302|09:34:27|S|43|11.650000||
B|NFE|20210302|09:34:27|S|100|49.670000||
B|NFE|20210302|09:34:27|S|500|49.900000||
B|SATS|20210302|09:34:27|S|5|24.480000||
B|TQQQ|20210302|09:34:27|S|200|96.890000||
B|WATT|20210302|09:34:27|S|100|4.720000||
B|ZM|20210302|09:34:27|S|50|430.602000||
B|ARKG|20210302|09:34:28|S|2|98.020000||
B|BIDU|20210302|09:34:28|S|43|296.980000||
B|BILI|20210302|09:34:28|S|100|138.530000||
B|ICLN|20210302|09:34:28|S|4|26.660000||
B|SITC|20210302|09:34:28|S|100|12.790000||
B|TLRY|20210302|09:34:28|S|18|26.990000||
B|AFRM|20210302|09:34:29|S|60|95.210000||
B|BA|20210302|09:34:29|S|283|223.500000||
B|CSIQ|20210302|09:34:29|S|200|50.050000||
B|RIDE|20210302|09:34:29|S|35|21.080000||
B|SQQQ|20210302|09:34:29|S|2500|13.220000||
B|TLRY|20210302|09:34:29|S|400|27.000000||
B|TLRY|20210302|09:34:29|S|1300|27.000000||
B|VALE|20210302|09:34:29|S|256|17.320000||
B|AFRM|20210302|09:34:30|S|100|95.280000||
B|AVXL|20210302|09:34:30|S|32|13.070000||
B|BAND|20210302|09:34:30|S|29|153.310000||
B|BZH|20210302|09:34:30|S|31|18.010000||
B|COHU|20210302|09:34:30|S|11|45.170000||
B|CSTL|20210302|09:34:30|S|12|82.850000||
B|CVLT|20210302|09:34:30|S|23|66.590000||
B|DOMO|20210302|09:34:30|S|10|68.180000||
B|DX|20210302|09:34:30|S|40|19.025000||
B|EXPI|20210302|09:34:30|S|74|69.620000||
B|FLGT|20210302|09:34:30|S|6|112.720000||
B|FSBW|20210302|09:34:30|S|6|65.590000||
B|GBS|20210302|09:34:30|S|5|8.460000||
B|GDOT|20210302|09:34:30|S|31|49.000000||
B|JNUG|20210302|09:34:30|S|20|81.630000||
B|KOPN|20210302|09:34:30|S|100|11.700000||
B|LYTS|20210302|09:34:30|S|69|9.440000||
B|MARA|20210302|09:34:30|S|25|38.850000||
B|MP|20210302|09:34:30|S|100|50.140000||
B|MP|20210302|09:34:30|S|191|50.100000||
B|MWK|20210302|09:34:30|S|9|44.830000||
B|NFLX|20210302|09:34:30|S|12|555.750000||
B|NNVC|20210302|09:34:30|S|100|7.560000||
B|NVTA|20210302|09:34:30|S|35|43.410000||
B|ONEW|20210302|09:34:30|S|11|37.630000||
B|PACK|20210302|09:34:30|S|51|18.850000||
B|RDFN|20210302|09:34:30|S|30|80.110000||
B|REAL|20210302|09:34:30|S|64|27.710000||
B|RUN|20210302|09:34:30|S|66|67.490000||
B|SB|20210302|09:34:30|S|47|2.840000||
B|SCHN|20210302|09:34:30|S|26|37.430000||
B|SDC|20210302|09:34:30|S|100|11.680000||
B|SNDL|20210302|09:34:30|S|400|1.430000||
B|SNX|20210302|09:34:30|S|16|93.100000||
B|SRT|20210302|09:34:30|S|50|8.610000||
B|T|20210302|09:34:30|S|100|28.195000||
B|TLRY|20210302|09:34:30|S|100|26.960000||
B|TNDM|20210302|09:34:30|S|18|94.700000||
B|TPB|20210302|09:34:30|S|15|51.430000||
B|USIO|20210302|09:34:30|S|74|6.660000||
B|WPC|20210302|09:34:30|S|46|68.020000||
B|ZM|20210302|09:34:30|S|50|429.604000||
B|AFRM|20210302|09:34:31|S|20|95.170000||
B|AMZN|20210302|09:34:31|S|1|3151.410000||
B|AMZN|20210302|09:34:31|S|1|3152.550000||
B|AMZN|20210302|09:34:31|S|1|3152.550000||
B|AMZN|20210302|09:34:31|S|13|3151.850000||
B|BABA|20210302|09:34:31|S|16|239.250000||
B|BNGO|20210302|09:34:31|S|100|10.110000||
B|EYEN|20210302|09:34:31|S|300|6.870000||
B|F|20210302|09:34:31|S|100|12.010000||
B|LI|20210302|09:34:31|S|40|24.950000||
B|MP|20210302|09:34:31|S|50|50.290000||
B|NIO|20210302|09:34:31|S|32|45.240000||
B|NIO|20210302|09:34:31|S|100|45.230000||
B|NIO|20210302|09:34:31|S|100|45.250000||
B|NIO|20210302|09:34:31|S|100|45.250000||
B|PEP|20210302|09:34:31|S|4|130.740000||
B|SE|20210302|09:34:31|S|50|267.920000||
B|SQ|20210302|09:34:31|S|1|250.490000||
B|TMDX|20210302|09:34:31|S|48|41.100000||
B|TRIP|20210302|09:34:31|S|10|52.780000||
B|URGN|20210302|09:34:31|S|100|20.560000||
B|URGN|20210302|09:34:31|S|300|20.620000||
B|ARKQ|20210302|09:34:32|S|11|89.410000||
B|MSFT|20210302|09:34:32|S|100|236.140000||
B|NIO|20210302|09:34:32|S|225|45.300000||
B|RKT|20210302|09:34:32|S|100|28.800000||
B|SCYX|20210302|09:34:32|S|10|8.840000||
B|SE|20210302|09:34:32|S|3|267.920000||
B|SE|20210302|09:34:32|S|20|267.920000||
B|SENS|20210302|09:34:32|S|1900|3.720000||
B|SNOW|20210302|09:34:32|S|20|273.230000||
B|SQ|20210302|09:34:32|S|13|250.560000||
B|TLRY|20210302|09:34:32|S|100|26.870000||
B|TLRY|20210302|09:34:32|S|100|26.890000||
B|DM|20210302|09:34:33|S|20|21.160000||
B|GEG|20210302|09:34:33|S|100|4.310000||
B|IBM|20210302|09:34:33|S|1|120.730000||
B|NFLX|20210302|09:34:33|S|1|555.350000||
B|NIO|20210302|09:34:33|S|9|45.380000||
B|NIO|20210302|09:34:33|S|25|45.380000||
B|PSAC|20210302|09:34:33|S|500|14.930000||
B|TLRY|20210302|09:34:33|S|100|26.850000||
B|TLRY|20210302|09:34:33|S|100|26.850000||
B|ZM|20210302|09:34:33|S|5|429.716000||
B|AAPL|20210302|09:34:34|S|100|127.390000||
B|ACIC|20210302|09:34:34|S|600|13.230000||
B|AGTC|20210302|09:34:34|S|100|5.950000||
B|APPS|20210302|09:34:34|S|3|97.540000||
B|ATHM|20210302|09:34:34|S|50|117.590000||
B|AUY|20210302|09:34:34|S|43|4.090000||
B|CSCO|20210302|09:34:34|S|100|45.880000||
B|INO|20210302|09:34:34|S|2000|10.480000||
B|KOPN|20210302|09:34:34|S|100|11.700000||
B|MAR|20210302|09:34:34|S|15|146.840000||
B|NFLX|20210302|09:34:34|S|200|555.770000||
B|SNDL|20210302|09:34:34|S|2000|1.425000||
B|SQ|20210302|09:34:34|S|2|250.520000||
B|TLRY|20210302|09:34:34|S|550|26.880000||
B|VACQ|20210302|09:34:34|S|100|14.920000||
B|VACQ|20210302|09:34:34|S|100|14.930000||
B|VACQ|20210302|09:34:34|S|1045|14.930000||
B|VACQ|20210302|09:34:34|S|2000|14.920000||
B|VACQ|20210302|09:34:34|S|2000|14.920000||
B|ABNB|20210302|09:34:35|S|3|197.850000||
B|FUBO|20210302|09:34:35|S|10|41.500000||
B|GME|20210302|09:34:35|S|2|117.630000||
B|INUV|20210302|09:34:35|S|100|1.590000||
B|KOS|20210302|09:34:35|S|800|3.180000||
B|MIK|20210302|09:34:35|S|500|17.460000||
B|MP|20210302|09:34:35|S|1|50.360000||
B|MYTE|20210302|09:34:35|S|2|29.940000||
B|SE|20210302|09:34:35|S|5|267.610000||
B|SQ|20210302|09:34:35|S|10|250.620000||
B|TSLA|20210302|09:34:35|S|100|715.150000||
B|VDC|20210302|09:34:35|S|1|167.750000||
B|ZOM|20210302|09:34:35|S|100|2.110000||
B|FUBO|20210302|09:34:36|S|10|41.440000||
B|LMND|20210302|09:34:36|S|39|117.760000||
B|NKE|20210302|09:34:36|S|2|137.290000||
B|OGI|20210302|09:34:36|S|100|3.280000||
B|PTY|20210302|09:34:36|S|100|17.990000||
B|SGU|20210302|09:34:36|S|34|9.870000||
B|TLRY|20210302|09:34:36|S|200|26.960000||
B|TLRY|20210302|09:34:36|S|1600|26.960000||
B|TWTR|20210302|09:34:36|S|1|76.500000||
B|ZKIN|20210302|09:34:36|S|2933|7.310000||
B|AMRS|20210302|09:34:37|S|50|17.520000||
B|BEST|20210302|09:34:37|S|100|2.270000||
B|CERC|20210302|09:34:37|S|100|3.990000||
B|INUV|20210302|09:34:37|S|700|1.600000||
B|INUV|20210302|09:34:37|S|700|1.600000||
B|INUV|20210302|09:34:37|S|1000|1.600000||
B|NIO|20210302|09:34:37|S|100|45.330000||
B|PLTR|20210302|09:34:37|S|100|25.180000||
B|SNDL|20210302|09:34:37|S|100|1.430000||
B|SOS|20210302|09:34:37|S|100|8.280000||
B|TLRY|20210302|09:34:37|S|37|26.970000||
B|TQQQ|20210302|09:34:37|S|50|96.990000||
B|TSLA|20210302|09:34:37|S|100|715.940000||
B|TSLA|20210302|09:34:37|S|1300|716.470000||
B|UVXY|20210302|09:34:37|S|100|8.490000||
B|VUZI|20210302|09:34:37|S|316|24.460000||
B|BILI|20210302|09:34:38|S|4|138.410000||
B|DSTL|20210302|09:34:38|S|1|37.610000||
B|FUBO|20210302|09:34:38|S|27|41.150000||
B|HIMX|20210302|09:34:38|S|16|14.920000||
B|NIO|20210302|09:34:38|S|100|45.380000||
B|SLQT|20210302|09:34:38|S|100|30.970000||
B|TLRY|20210302|09:34:38|S|25|27.060000||
B|ZM|20210302|09:34:38|S|2|430.350000||
B|APPS|20210302|09:34:39|S|50|98.230000||
B|APPS|20210302|09:34:39|S|69|98.230000||
B|APPS|20210302|09:34:39|S|107|98.170000||
B|BILI|20210302|09:34:39|S|1300|138.530000||
B|CSCO|20210302|09:34:39|S|100|45.880000||
B|GEG|20210302|09:34:39|S|100|4.300000||
B|SOS|20210302|09:34:39|S|99|8.280000||
B|VUZI|20210302|09:34:39|S|30|24.460000||
B|WLK|20210302|09:34:39|S|10|87.180000||
B|ZM|20210302|09:34:39|S|3|430.870000||
B|ZOM|20210302|09:34:39|S|100|2.105000||
B|APPS|20210302|09:34:40|S|40|98.410000||
B|ESS|20210302|09:34:40|S|6|257.850000||
B|FUBO|20210302|09:34:40|S|37|41.300000||
B|ITOS|20210302|09:34:40|S|100|42.410000||
B|NIO|20210302|09:34:40|S|100|45.450000||
B|PDD|20210302|09:34:40|S|100|180.910000||
B|SGMS|20210302|09:34:40|S|15|48.980000||
B|SNDL|20210302|09:34:40|S|5|1.425000||
B|T|20210302|09:34:40|S|100|28.200000||
B|TTD|20210302|09:34:40|S|1|834.780000||
B|TTM|20210302|09:34:40|S|100|23.300000||
B|ZOM|20210302|09:34:40|S|482|2.110000||
B|MP|20210302|09:34:41|S|100|50.300000||
B|NNVC|20210302|09:34:41|S|100|7.600000||
B|PAVE|20210302|09:34:41|S|2000|23.500000||
B|RXN|20210302|09:34:41|S|25|46.580000||
B|RXN|20210302|09:34:41|S|50|46.580000||
B|RXN|20210302|09:34:41|S|50|46.580000||
B|RXN|20210302|09:34:41|S|50|46.580000||
B|RXN|20210302|09:34:41|S|75|46.580000||
B|SE|20210302|09:34:41|S|40|267.870000||
B|SWI|20210302|09:34:41|S|2|16.640000||
B|TDOC|20210302|09:34:41|S|10|229.980000||
B|TXMD|20210302|09:34:41|S|200|1.510000||
B|WIX|20210302|09:34:41|S|100|348.440000||
B|DKNG|20210302|09:34:42|S|100|68.350000||
B|DRVN|20210302|09:34:42|S|100|30.210000||
B|FUBO|20210302|09:34:42|S|50|41.290000||
B|NFLX|20210302|09:34:42|S|30|556.300000||
B|RIDE|20210302|09:34:42|S|100|21.090000||
B|RIG|20210302|09:34:42|S|500|3.805000||
B|SE|20210302|09:34:42|S|10|268.730000||
B|SQ|20210302|09:34:42|S|10|251.480000||
B|U|20210302|09:34:42|S|300|109.870000||
B|ZKIN|20210302|09:34:42|S|100|7.310000||
B|AFRM|20210302|09:34:43|S|30|94.660000||
B|AMZN|20210302|09:34:43|S|1|3158.040000||
B|ASPN|20210302|09:34:43|S|40|24.630000||
B|BLOK|20210302|09:34:43|S|8|57.720000||
B|IDEX|20210302|09:34:43|S|100|3.690000||
B|SE|20210302|09:34:43|S|30|268.730000||
B|SNAP|20210302|09:34:43|S|100|67.760000||
B|SNAP|20210302|09:34:43|S|100|67.760000||
B|SNAP|20210302|09:34:43|S|100|67.770000||
B|ZOM|20210302|09:34:43|S|100|2.105000||
B|ZOM|20210302|09:34:43|S|200|2.105000||
B|ZOM|20210302|09:34:43|S|300|2.105000||
B|AI|20210302|09:34:44|S|100|108.440000||
B|ASX|20210302|09:34:44|S|100|7.735000||
B|CO|20210302|09:34:44|S|2000|4.930000||
B|FB|20210302|09:34:44|S|400|265.670000||
B|JNUG|20210302|09:34:44|S|24|81.850000||
B|KOPN|20210302|09:34:44|S|500|11.700000||
B|RKT|20210302|09:34:44|S|100|28.800000||
B|RLX|20210302|09:34:44|S|10|19.380000||
B|SNDL|20210302|09:34:44|S|1000|1.430000||
B|TLRY|20210302|09:34:44|S|17|27.140000||
B|TLRY|20210302|09:34:44|S|900|27.100000||
B|AFRM|20210302|09:34:45|S|20|94.730000||
B|AFRM|20210302|09:34:45|S|70|94.730000||
B|EBON|20210302|09:34:45|S|23|8.160000||
B|GME|20210302|09:34:45|S|100|119.850000||
B|GME|20210302|09:34:45|S|100|119.850000||
B|KOPN|20210302|09:34:45|S|200|11.700000||
B|RIDE|20210302|09:34:45|S|100|21.100000||
B|RIOT|20210302|09:34:45|S|100|56.070000||
B|TLRY|20210302|09:34:45|S|100|27.140000||
B|ARKQ|20210302|09:34:46|S|327|89.490000||
B|BYND|20210302|09:34:46|S|1|151.840000||
B|DAL|20210302|09:34:46|S|100|47.920000||
B|GME|20210302|09:34:46|S|2|120.100000||
B|KOPN|20210302|09:34:46|S|160|11.770000||
B|NNVC|20210302|09:34:46|S|100|7.600000||
B|QS|20210302|09:34:46|S|30|58.970000||
B|RIDE|20210302|09:34:46|S|100|21.100000||
B|SE|20210302|09:34:46|S|5|268.580000||
B|SOS|20210302|09:34:46|S|12|8.200000||
B|U|20210302|09:34:46|S|10|109.870000||
B|VISL|20210302|09:34:46|S|300|3.840000||
B|ZM|20210302|09:34:46|S|5|431.550000||
B|ACB|20210302|09:34:47|S|100|11.470000||
B|CHDN|20210302|09:34:47|S|5|238.280000||
B|GME|20210302|09:34:47|S|100|120.630000||
B|KOS|20210302|09:34:47|S|100|3.200000||
B|SNAP|20210302|09:34:47|S|100|67.780000||
B|TMDX|20210302|09:34:47|S|1|41.120000||
B|WEBL|20210302|09:34:47|S|13|82.400000||
B|FB|20210302|09:34:48|S|100|265.760000||
B|GEG|20210302|09:34:48|S|100|4.400000||
B|GSX|20210302|09:34:48|S|100|117.000000||
B|ITRM|20210302|09:34:48|S|800|1.840000||
B|KOPN|20210302|09:34:48|S|191|11.770000||
B|LMND|20210302|09:34:48|S|80|117.770000||
B|NFLX|20210302|09:34:48|S|95|556.510000||
B|NFLX|20210302|09:34:48|S|180|556.510000||
B|SKLZ|20210302|09:34:48|S|6|34.470000||
B|SPWR|20210302|09:34:48|S|65|38.460000||
B|VO|20210302|09:34:48|S|5|221.770000||
B|ZM|20210302|09:34:48|S|100|430.910000||
B|AFRM|20210302|09:34:49|S|100|94.750000||
B|AMRS|20210302|09:34:49|S|400|17.490000||
B|BA|20210302|09:34:49|S|34|223.270000||
B|BMY|20210302|09:34:49|S|100|61.900000||
B|GME|20210302|09:34:49|S|2|121.240000||
B|GME|20210302|09:34:49|S|43|121.600000||
B|GME|20210302|09:34:49|S|156|121.600000||
B|GME|20210302|09:34:49|S|400|121.180000||
B|JD|20210302|09:34:49|S|5|97.770000||
B|KOPN|20210302|09:34:49|S|50|11.790000||
B|SQ|20210302|09:34:49|S|4|250.150000||
B|AFRM|20210302|09:34:50|S|5|94.740000||
B|GME|20210302|09:34:50|S|5|121.660000||
B|NFLX|20210302|09:34:50|S|3|556.870000||
B|NFLX|20210302|09:34:50|S|11|556.870000||
B|NNVC|20210302|09:34:50|S|50|7.620000||
B|PLTR|20210302|09:34:50|S|50|25.190000||
B|RPRX|20210302|09:34:50|S|15|47.780000||
B|VT|20210302|09:34:50|S|19|96.970000||
B|ZM|20210302|09:34:50|S|1|430.980000||
B|ZM|20210302|09:34:50|S|5|430.920000||
B|FCAC|20210302|09:34:51|S|10|11.390000||
B|GME|20210302|09:34:51|S|100|121.610000||
B|JG|20210302|09:34:51|S|100|6.200000||
B|NIO|20210302|09:34:51|S|100|45.480000||
B|QS|20210302|09:34:51|S|50|59.060000||
B|QS|20210302|09:34:51|S|100|59.070000||
B|SKLZ|20210302|09:34:51|S|164|34.390000||
B|SYPR|20210302|09:34:51|S|50|3.950000||
B|TLRY|20210302|09:34:51|S|100|27.170000||
B|ZM|20210302|09:34:51|S|3|430.500000||
B|ZM|20210302|09:34:51|S|10|430.800000||
B|AAL|20210302|09:34:52|S|200|21.390000||
B|BABA|20210302|09:34:52|S|18|239.570000||
B|BLNK|20210302|09:34:52|S|100|41.340000||
B|DQ|20210302|09:34:52|S|10|115.690000||
B|IAC|20210302|09:34:52|S|1|253.530000||
B|LI|20210302|09:34:52|S|50|25.050000||
B|NIO|20210302|09:34:52|S|30|45.500000||
B|SE|20210302|09:34:52|S|25|267.190000||
B|WOW|20210302|09:34:52|S|80|15.250000||
B|XOP|20210302|09:34:52|S|100|83.110000||
B|AAL|20210302|09:34:53|S|31|21.390000||
B|EBON|20210302|09:34:53|S|100|8.170000||
B|GME|20210302|09:34:53|S|100|121.650000||
B|SOS|20210302|09:34:53|S|20|8.260000||
B|SPXS|20210302|09:34:53|S|44|33.720000||
B|TDOC|20210302|09:34:53|S|10|230.630000||
B|TLRY|20210302|09:34:53|S|100|27.130000||
B|TRIP|20210302|09:34:53|S|300|52.820000||
B|TRIP|20210302|09:34:53|S|500|52.820000||
B|VTV|20210302|09:34:53|S|16|126.670000||
B|ZM|20210302|09:34:53|S|20|431.080000||
B|APPS|20210302|09:34:54|S|50|98.350000||
B|BILI|20210302|09:34:54|S|100|138.880000||
B|INSG|20210302|09:34:54|S|100|12.810000||
B|INUV|20210302|09:34:54|S|35|1.590000||
B|KOPN|20210302|09:34:54|S|90|11.840000||
B|KOPN|20210302|09:34:54|S|100|11.840000||
B|NSH|20210302|09:34:54|S|2|11.070000||
B|NTR|20210302|09:34:54|S|100|55.720000||
B|PLTR|20210302|09:34:54|S|2|25.180000||
B|QS|20210302|09:34:54|S|100|58.960000||
B|AUVI|20210302|09:34:55|S|100|10.460000||
B|AUVI|20210302|09:34:55|S|176|10.420000||
B|HIMX|20210302|09:34:55|S|100|14.940000||
B|KLIC|20210302|09:34:55|S|50|51.360000||
B|KOPN|20210302|09:34:55|S|300|11.860000||
B|LLNW|20210302|09:34:55|S|200|3.425000||
B|QS|20210302|09:34:55|S|100|58.980000||
B|TTCF|20210302|09:34:55|S|100|21.470000||
B|AZN|20210302|09:34:56|S|100|48.325000||
B|DRVN|20210302|09:34:56|S|10|30.210000||
B|NVDA|20210302|09:34:56|S|20|554.440000||
B|PERI|20210302|09:34:56|S|150|25.930000||
B|RIDE|20210302|09:34:56|S|10|21.090000||
B|ZI|20210302|09:34:56|S|20|56.440000||
B|ZM|20210302|09:34:56|S|6|430.950000||
B|ABNB|20210302|09:34:57|S|27|197.860000||
B|AMRS|20210302|09:34:57|S|100|17.540000||
B|AMRS|20210302|09:34:57|S|180|17.540000||
B|AMTX|20210302|09:34:57|S|76|14.060000||
B|AMZN|20210302|09:34:57|S|1|3153.620000||
B|ASPL|20210302|09:34:57|S|1|11.290000||
B|CAT|20210302|09:34:57|S|5|218.330000||
B|GME|20210302|09:34:57|S|2|122.900000||
B|HIMX|20210302|09:34:57|S|100|14.940000||
B|K|20210302|09:34:57|S|3|57.230000||
B|PERI|20210302|09:34:57|S|100|25.930000||
B|PYPL|20210302|09:34:57|S|20|276.100000||
B|SNAP|20210302|09:34:57|S|10|67.720000||
B|VUZI|20210302|09:34:57|S|2|24.650000||
B|ZM|20210302|09:34:57|S|15|430.620000||
B|ZM|20210302|09:34:57|S|173|430.020000||
B|ACCD|20210302|09:34:58|S|100|46.550000||
B|AFRM|20210302|09:34:58|S|100|94.710000||
B|APPS|20210302|09:34:58|S|100|98.180000||
B|CLOV|20210302|09:34:58|S|15|9.490000||
B|EBON|20210302|09:34:58|S|100|8.190000||
B|OII|20210302|09:34:58|S|1000|12.990000||
B|SSKN|20210302|09:34:58|S|100|2.180000||
B|TTCF|20210302|09:34:58|S|100|21.470000||
B|XOM|20210302|09:34:58|S|200|56.320000||
B|ZM|20210302|09:34:58|S|1|430.550000||
B|ZM|20210302|09:34:58|S|1|430.550000||
B|ZM|20210302|09:34:58|S|44|430.550000||
B|BYND|20210302|09:34:59|S|400|151.090000||
B|CMLF|20210302|09:34:59|S|1000|20.900000||
B|GME|20210302|09:34:59|S|10|123.440000||
B|MIK|20210302|09:34:59|S|100|17.580000||
B|SNDL|20210302|09:34:59|S|2000|1.430000||
B|SPCE|20210302|09:34:59|S|250|37.610000||
B|SPXS|20210302|09:34:59|S|400|33.765000||
B|UPST|20210302|09:34:59|S|13|66.880000||
B|VUZI|20210302|09:34:59|S|40|24.810000||
B|ZM|20210302|09:34:59|S|10|429.760000||
B|ZM|20210302|09:34:59|S|32|429.760000||
B|BIDU|20210302|09:35:00|S|3|297.530000||
B|BIDU|20210302|09:35:00|S|100|297.490000||
B|BOX|20210302|09:35:00|S|5|19.070000||
B|CDNS|20210302|09:35:00|S|2|146.400000||
B|EXPI|20210302|09:35:00|S|100|69.820000||
B|GRWG|20210302|09:35:00|S|50|52.190000||
B|INMD|20210302|09:35:00|S|15|75.120000||
B|LAC|20210302|09:35:00|S|80|19.120000||
B|NCTY|20210302|09:35:00|S|50|52.890000||
B|NCTY|20210302|09:35:00|S|100|52.830000||
B|AMRS|20210302|09:35:01|S|50|17.520000||
B|AMRS|20210302|09:35:01|S|400|17.520000||
B|AQUA|20210302|09:35:01|S|40|25.840000||
B|BOSC|20210302|09:35:01|S|2|3.140000||
B|CAE|20210302|09:35:01|S|30|30.030000||
B|CNET|20210302|09:35:01|S|100|3.400000||
B|EQX|20210302|09:35:01|S|100|8.070000||
B|ETSY|20210302|09:35:01|S|2|243.180000||
B|MELI|20210302|09:35:01|S|17|1668.150000||
B|MS|20210302|09:35:01|S|100|79.950000||
B|MVIS|20210302|09:35:01|S|93|18.740000||
B|NCTY|20210302|09:35:01|S|100|52.850000||
B|OMI|20210302|09:35:01|S|50|34.800000||
B|SOS|20210302|09:35:01|S|100|8.290000||
B|SSYS|20210302|09:35:01|S|20|34.440000||
B|XPEV|20210302|09:35:01|S|50|33.140000||
B|ZM|20210302|09:35:01|S|5|428.390000||
B|ZM|20210302|09:35:01|S|6|427.510000||
B|ZM|20210302|09:35:01|S|11|427.990000||
B|ZNGA|20210302|09:35:01|S|200|11.610000||
B|AMZN|20210302|09:35:02|S|1|3152.400000||
B|APHA|20210302|09:35:02|S|2000|19.820000||
B|BIDU|20210302|09:35:02|S|4|297.270000||
B|GME|20210302|09:35:02|S|4|123.100000||
B|GME|20210302|09:35:02|S|300|123.250000||
B|KOSS|20210302|09:35:02|S|100|17.880000||
B|KOSS|20210302|09:35:02|S|300|17.880000||
B|LTRPA|20210302|09:35:02|S|2000|5.630000||
B|MSFT|20210302|09:35:02|S|2|236.020000||
B|NBIX|20210302|09:35:02|S|32|101.850000||
B|NFLX|20210302|09:35:02|S|1|555.760000||
B|NFLX|20210302|09:35:02|S|500|555.760000||
B|OXY|20210302|09:35:02|S|360|27.440000||
B|SENS|20210302|09:35:02|S|100|3.750000||
B|VRTV|20210302|09:35:02|S|100|25.760000||
B|ZM|20210302|09:35:02|S|2|427.560000||
B|AFRM|20210302|09:35:03|S|20|94.360000||
B|AMRS|20210302|09:35:03|S|100|17.530000||
B|APHA|20210302|09:35:03|S|2000|19.820000||
B|APHA|20210302|09:35:03|S|2000|19.830000||
B|APPS|20210302|09:35:03|S|10|97.650000||
B|EYEN|20210302|09:35:03|S|100|6.850000||
B|FGEN|20210302|09:35:03|S|10|35.940000||
B|KL|20210302|09:35:03|S|100|33.080000||
B|MP|20210302|09:35:03|S|30|50.160000||
B|NCTY|20210302|09:35:03|S|100|52.440000||
B|PLTR|20210302|09:35:03|S|2|25.105000||
B|PLTR|20210302|09:35:03|S|100|25.090000||
B|AI|20210302|09:35:04|S|100|108.300000||
B|BLOK|20210302|09:35:04|S|11|57.750000||
B|BYND|20210302|09:35:04|S|100|150.350000||
B|CRWD|20210302|09:35:04|S|100|226.950000||
B|DIS|20210302|09:35:04|S|5|196.970000||
B|FSR|20210302|09:35:04|S|100|28.810000||
B|INUV|20210302|09:35:04|S|600|1.590000||
B|JG|20210302|09:35:04|S|10|6.150000||
B|MRNA|20210302|09:35:04|S|65|152.840000||
B|NIO|20210302|09:35:04|S|100|45.470000||
B|NTES|20210302|09:35:04|S|20|111.770000||
B|PM|20210302|09:35:04|S|2|85.010000||
B|SOS|20210302|09:35:04|S|30|8.380000||
B|SPCE|20210302|09:35:04|S|25|37.580000||
B|ZM|20210302|09:35:04|S|10|427.850000||
B|ZM|20210302|09:35:04|S|15|427.850000||
B|AFRM|20210302|09:35:05|S|25|94.440000||
B|BILI|20210302|09:35:05|S|200|138.920000||
B|EBON|20210302|09:35:05|S|200|8.200000||
B|GME|20210302|09:35:05|S|25|123.390000||
B|KOPN|20210302|09:35:05|S|671|11.740000||
B|NNVC|20210302|09:35:05|S|80|7.480000||
B|PM|20210302|09:35:05|S|2|85.040000||
B|RKT|20210302|09:35:05|S|20|28.730000||
B|SOS|20210302|09:35:05|S|60|8.380000||
B|SOS|20210302|09:35:05|S|200|8.380000||
B|SQ|20210302|09:35:05|S|100|250.270000||
B|TLRY|20210302|09:35:05|S|75|27.100000||
B|TPR|20210302|09:35:05|S|30|41.220000||
B|VZ|20210302|09:35:05|S|8|55.360000||
B|ZM|20210302|09:35:05|S|8|427.220000||
B|ACIC|20210302|09:35:06|S|55|13.080000||
B|AI|20210302|09:35:06|S|125|108.210000||
B|AMRS|20210302|09:35:06|S|100|17.530000||
B|APHA|20210302|09:35:06|S|2000|19.840000||
B|ARKG|20210302|09:35:06|S|8|97.760000||
B|ENB|20210302|09:35:06|S|120|34.975000||
B|GME|20210302|09:35:06|S|6|123.110000||
B|GME|20210302|09:35:06|S|100|123.660000||
B|JCS|20210302|09:35:06|S|100|9.980000||
B|OCGN|20210302|09:35:06|S|100|9.760000||
B|PDD|20210302|09:35:06|S|20|181.210000||
B|QS|20210302|09:35:06|S|20|58.740000||
B|RKT|20210302|09:35:06|S|50|28.740000||
B|SOS|20210302|09:35:06|S|100|8.390000||
B|TROW|20210302|09:35:06|S|100|168.370000||
B|TSLA|20210302|09:35:06|S|4|715.730000||
B|ALTU|20210302|09:35:07|S|5|11.980000||
B|AMZN|20210302|09:35:07|S|100|3149.240000||
B|APHA|20210302|09:35:07|S|50|19.850000||
B|APHA|20210302|09:35:07|S|2000|19.830000||
B|APHA|20210302|09:35:07|S|2000|19.840000||
B|BYND|20210302|09:35:07|S|50|150.210000||
B|FUBO|20210302|09:35:07|S|45|41.380000||
B|GME|20210302|09:35:07|S|4|124.370000||
B|KOPN|20210302|09:35:07|S|500|11.710000||
B|NOK|20210302|09:35:07|S|50|4.030000||
B|RKT|20210302|09:35:07|S|50|28.710000||
B|SE|20210302|09:35:07|S|1|268.750000||
B|SOS|20210302|09:35:07|S|100|8.380000||
B|TCOM|20210302|09:35:07|S|1|39.890000||
B|URG|20210302|09:35:07|S|1000|1.110000||
B|WKHS|20210302|09:35:07|S|100|16.880000||
B|AMC|20210302|09:35:08|S|16|9.220000||
B|APHA|20210302|09:35:08|S|492|19.830000||
B|APHA|20210302|09:35:08|S|2000|19.830000||
B|APPS|20210302|09:35:08|S|13|97.810000||
B|BIDU|20210302|09:35:08|S|3|296.850000||
B|CHFS|20210302|09:35:08|S|250|9.600000||
B|GME|20210302|09:35:08|S|100|124.270000||
B|GT|20210302|09:35:08|S|100|17.650000||
B|IVV|20210302|09:35:08|S|1|390.920000||
B|LQD|20210302|09:35:08|S|1|131.975000||
B|PLUG|20210302|09:35:08|S|80|50.970000||
B|RKT|20210302|09:35:08|S|50|28.710000||
B|U|20210302|09:35:08|S|5|109.780000||
B|ZM|20210302|09:35:08|S|4|427.400000||
B|ZM|20210302|09:35:08|S|12|427.460000||
B|BE|20210302|09:35:09|S|100|30.420000||
B|BE|20210302|09:35:09|S|200|30.400000||
B|CHFS|20210302|09:35:09|S|50|9.520000||
B|GME|20210302|09:35:09|S|30|123.890000||
B|GME|20210302|09:35:09|S|250|124.380000||
B|INSG|20210302|09:35:09|S|98|12.800000||
B|SSYS|20210302|09:35:09|S|200|34.450000||
B|SSYS|20210302|09:35:09|S|300|34.430000||
B|TQQQ|20210302|09:35:09|S|50|96.830000||
B|TSLA|20210302|09:35:09|S|100|715.490000||
B|TSLA|20210302|09:35:09|S|200|715.630000||
B|TSLA|20210302|09:35:09|S|1300|715.580000||
B|VB|20210302|09:35:09|S|10|216.590000||
B|ZM|20210302|09:35:09|S|100|427.010000||
B|AMC|20210302|09:35:10|S|100|9.220000||
B|AMC|20210302|09:35:10|S|200|9.220000||
B|EBON|20210302|09:35:10|S|100|8.230000||
B|EBON|20210302|09:35:10|S|130|8.230000||
B|FLGT|20210302|09:35:10|S|2|112.760000||
B|GBS|20210302|09:35:10|S|1|8.110000||
B|GME|20210302|09:35:10|S|10|124.240000||
B|GME|20210302|09:35:10|S|100|124.380000||
B|NET|20210302|09:35:10|S|13|76.940000||
B|PERI|20210302|09:35:10|S|5|25.850000||
B|RKT|20210302|09:35:10|S|100|28.610000||
B|TLRY|20210302|09:35:10|S|2|27.040000||
B|TLRY|20210302|09:35:10|S|100|27.040000||
B|XBI|20210302|09:35:10|S|100|150.080000||
B|ZM|20210302|09:35:10|S|18|427.230000||
B|ZM|20210302|09:35:10|S|100|427.020000||
B|AMD|20210302|09:35:11|S|9|86.450000||
B|BYND|20210302|09:35:11|S|1|150.110000||
B|CHFS|20210302|09:35:11|S|60|9.610000||
B|DOCU|20210302|09:35:11|S|30|241.130000||
B|GME|20210302|09:35:11|S|20|124.420000||
B|GME|20210302|09:35:11|S|100|124.420000||
B|NIO|20210302|09:35:11|S|100|45.490000||
B|NNVC|20210302|09:35:11|S|14|7.390000||
B|SNDL|20210302|09:35:11|S|100|1.440000||
B|SOS|20210302|09:35:11|S|37|8.340000||
B|SQ|20210302|09:35:11|S|200|250.830000||
B|SSO|20210302|09:35:11|S|51|98.470000||
B|ZI|20210302|09:35:11|S|100|56.300000||
B|AAPL|20210302|09:35:12|S|20|126.870000||
B|AFRM|20210302|09:35:12|S|25|94.330000||
B|BNGO|20210302|09:35:12|S|80|10.140000||
B|CLVR|20210302|09:35:12|S|250|14.070000||
B|CVS|20210302|09:35:12|S|1|69.430000||
B|GME|20210302|09:35:12|S|12|123.760000||
B|HLNE|20210302|09:35:12|S|97|86.670000||
B|JNJ|20210302|09:35:12|S|7|160.630000||
B|NIO|20210302|09:35:12|S|40|45.470000||
B|PDD|20210302|09:35:12|S|10|181.070000||
B|RKT|20210302|09:35:12|S|15|28.630000||
B|SOS|20210302|09:35:12|S|25|8.360000||
B|VINP|20210302|09:35:12|S|4|17.590000||
B|ZM|20210302|09:35:12|S|5|427.440000||
B|ZM|20210302|09:35:12|S|10|427.400000||
B|AFRM|20210302|09:35:13|S|30|94.370000||
B|AFRM|20210302|09:35:13|S|180|94.370000||
B|ARCT|20210302|09:35:13|S|50|54.930000||
B|KMPH|20210302|09:35:13|S|10|10.290000||
B|NIO|20210302|09:35:13|S|45|45.510000||
B|NNVC|20210302|09:35:13|S|18|7.400000||
B|SOS|20210302|09:35:13|S|200|8.360000||
B|SQ|20210302|09:35:13|S|1|251.090000||
B|GME|20210302|09:35:14|S|11|124.110000||
B|MIK|20210302|09:35:14|S|400|17.560000||
B|MSFT|20210302|09:35:14|S|35|235.900000||
B|O|20210302|09:35:14|S|22|60.430000||
B|SPXU|20210302|09:35:14|S|100|25.510000||
B|SSKN|20210302|09:35:14|S|1022|2.180000||
B|VIH|20210302|09:35:14|S|10|15.950000||
B|AFRM|20210302|09:35:15|S|500|94.180000||
B|ASX|20210302|09:35:15|S|10|7.730000||
B|JLL|20210302|09:35:15|S|2|178.090000||
B|KOPN|20210302|09:35:15|S|100|11.710000||
B|OIBR/C|20210302|09:35:15|S|2000|1.530000||
B|PLD|20210302|09:35:15|S|30|98.560000||
B|PTON|20210302|09:35:15|S|7|125.290000||
B|RKT|20210302|09:35:15|S|100|28.700000||
B|RPRX|20210302|09:35:15|S|201|47.800000||
B|SPPI|20210302|09:35:15|S|13|3.660000||
B|SQ|20210302|09:35:15|S|10|251.050000||
B|U|20210302|09:35:15|S|5|109.910000||
B|ZM|20210302|09:35:15|S|1|428.170000||
B|CLM|20210302|09:35:16|S|500|13.040000||
B|DDD|20210302|09:35:16|S|200|36.460000||
B|GME|20210302|09:35:16|S|500|123.450000||
B|NDLS|20210302|09:35:16|S|100|10.410000||
B|PLUG|20210302|09:35:16|S|8|51.010000||
B|PYPL|20210302|09:35:16|S|13|275.440000||
B|VUZI|20210302|09:35:16|S|200|24.760000||
B|AMZN|20210302|09:35:17|S|7|3151.090000||
B|AVNW|20210302|09:35:17|S|6|68.360000||
B|BABA|20210302|09:35:17|S|16|239.730000||
B|BIIB|20210302|09:35:17|S|1|272.820000||
B|FSR|20210302|09:35:17|S|8|29.180000||
B|FSR|20210302|09:35:17|S|148|29.180000||
B|FSR|20210302|09:35:17|S|300|29.130000||
B|FUBO|20210302|09:35:17|S|98|41.940000||
B|GNW|20210302|09:35:17|S|200|3.255000||
B|GNW|20210302|09:35:17|S|200|3.260000||
B|LI|20210302|09:35:17|S|100|25.170000||
B|MMM|20210302|09:35:17|S|22|175.740000||
B|PERI|20210302|09:35:17|S|2|26.310000||
B|PLD|20210302|09:35:17|S|30|98.560000||
B|XPEV|20210302|09:35:17|S|500|33.230000||
B|ZM|20210302|09:35:17|S|11|429.350000||
B|AMRS|20210302|09:35:18|S|13|17.570000||
B|EXPI|20210302|09:35:18|S|100|68.730000||
B|F|20210302|09:35:18|S|15|12.015000||
B|FSLR|20210302|09:35:18|S|10|86.150000||
B|FSR|20210302|09:35:18|S|20|29.150100||
B|GME|20210302|09:35:18|S|4|124.190000||
B|GME|20210302|09:35:18|S|5|124.440000||
B|SOS|20210302|09:35:18|S|150|8.340000||
B|SSYS|20210302|09:35:18|S|3|34.290000||
B|TMDX|20210302|09:35:18|S|100|40.920000||
B|TSM|20210302|09:35:18|S|3|128.190000||
B|VIH|20210302|09:35:18|S|5|15.950000||
B|ZM|20210302|09:35:18|S|10|429.330000||
B|ZM|20210302|09:35:18|S|100|428.600000||
B|ZM|20210302|09:35:18|S|100|428.600000||
B|AMRS|20210302|09:35:19|S|2000|17.590000||
B|BEKE|20210302|09:35:19|S|2|67.560000||
B|BILI|20210302|09:35:19|S|20|139.700000||
B|CLSK|20210302|09:35:19|S|5|28.430000||
B|CRM|20210302|09:35:19|S|30|217.900000||
B|GT|20210302|09:35:19|S|220|17.680000||
B|LI|20210302|09:35:19|S|100|25.170000||
B|LI|20210302|09:35:19|S|100|25.170000||
B|NKE|20210302|09:35:19|S|4|137.600000||
B|RIDE|20210302|09:35:19|S|5|21.000000||
B|SQ|20210302|09:35:19|S|21|251.320000||
B|SQQQ|20210302|09:35:19|S|7600|13.225000||
B|TEAM|20210302|09:35:19|S|1|254.100000||
B|WB|20210302|09:35:19|S|57|56.700000||
B|XPEV|20210302|09:35:19|S|10|33.170000||
B|ZOM|20210302|09:35:19|S|200|2.110000||
B|BIDU|20210302|09:35:20|S|100|297.470000||
B|CCIV|20210302|09:35:20|S|5|29.930000||
B|GT|20210302|09:35:20|S|30|17.720000||
B|INSG|20210302|09:35:20|S|98|12.780000||
B|LULU|20210302|09:35:20|S|31|316.060000||
B|SOS|20210302|09:35:20|S|180|8.350000||
B|SQ|20210302|09:35:20|S|1|251.320000||
B|TRCH|20210302|09:35:20|S|600|2.620000||
B|TSLA|20210302|09:35:20|S|50|714.720000||
B|TSLA|20210302|09:35:20|S|134|714.720000||
B|ZKIN|20210302|09:35:20|S|700|7.310000||
B|ZM|20210302|09:35:20|S|10|428.500000||
B|FSR|20210302|09:35:21|S|50|29.170000||
B|FUBO|20210302|09:35:21|S|100|41.910000||
B|KXIN|20210302|09:35:21|S|100|3.910000||
B|PLUG|20210302|09:35:21|S|50|50.770000||
B|RUN|20210302|09:35:21|S|1000|67.430000||
B|SE|20210302|09:35:21|S|15|268.630000||
B|SENS|20210302|09:35:21|S|100|3.750000||
B|SENS|20210302|09:35:21|S|500|3.750000||
B|ZM|20210302|09:35:21|S|100|428.530000||
B|ZM|20210302|09:35:21|S|200|428.847000||
B|FSR|20210302|09:35:22|S|15|29.150000||
B|TLRY|20210302|09:35:22|S|199|27.000000||
B|TROX|20210302|09:35:22|S|45|17.930000||
B|UAL|20210302|09:35:22|S|300|53.240000||
B|WPM|20210302|09:35:22|S|25|35.990000||
B|ZM|20210302|09:35:22|S|1|428.900000||
B|ZM|20210302|09:35:22|S|3|428.860000||
B|ACIC|20210302|09:35:23|S|1|13.030000||
B|FUBO|20210302|09:35:23|S|250|41.910000||
B|GME|20210302|09:35:23|S|60|124.080000||
B|GS|20210302|09:35:23|S|3|332.100000||
B|MAR|20210302|09:35:23|S|300|147.430000||
B|MSFT|20210302|09:35:23|S|4|235.840000||
B|NVAX|20210302|09:35:23|S|20|223.040000||
B|RIDE|20210302|09:35:23|S|20|21.080000||
B|SITM|20210302|09:35:23|S|9|100.180000||
B|ZM|20210302|09:35:23|S|100|428.000000||
B|ZM|20210302|09:35:23|S|100|428.350000||
B|AFRM|20210302|09:35:24|S|10|94.360000||
B|AFRM|20210302|09:35:24|S|10|94.360000||
B|AMRS|20210302|09:35:24|S|45|17.520000||
B|APHA|20210302|09:35:24|S|200|19.930000||
B|CFMS|20210302|09:35:24|S|1400|1.225000||
B|DOCU|20210302|09:35:24|S|40|241.760000||
B|FRSX|20210302|09:35:24|S|29|8.550000||
B|GME|20210302|09:35:24|S|100|124.150000||
B|HERO|20210302|09:35:24|S|1|33.770000||
B|KOPN|20210302|09:35:24|S|52|11.780000||
B|MELI|20210302|09:35:24|S|1|1672.600000||
B|NIO|20210302|09:35:24|S|490|45.480000||
B|NVAX|20210302|09:35:24|S|3|222.720000||
B|ROKU|20210302|09:35:24|S|60|420.650000||
B|SOS|20210302|09:35:24|S|200|8.380000||
B|SPGI|20210302|09:35:24|S|35|334.980000||
B|SQ|20210302|09:35:24|S|47|251.500000||
B|TWTR|20210302|09:35:24|S|30|76.730000||
B|U|20210302|09:35:24|S|1000|109.820000||
B|CHIQ|20210302|09:35:25|S|1|38.290000||
B|ETSY|20210302|09:35:25|S|50|242.690000||
B|HERO|20210302|09:35:25|S|1|33.770000||
B|INSG|20210302|09:35:25|S|96|12.630000||
B|INTC|20210302|09:35:25|S|100|63.050000||
B|KOPN|20210302|09:35:25|S|30|11.820000||
B|NNVC|20210302|09:35:25|S|100|7.480000||
B|PLTR|20210302|09:35:25|S|100|25.220000||
B|SPXS|20210302|09:35:25|S|5|33.740000||
B|SQ|20210302|09:35:25|S|100|251.690000||
B|SQ|20210302|09:35:25|S|200|251.670000||
B|SQ|20210302|09:35:25|S|1243|251.420000||
B|TSLA|20210302|09:35:25|S|20|715.000000||
B|XOP|20210302|09:35:25|S|100|83.270000||
B|ZM|20210302|09:35:25|S|3|429.400000||
B|ABNB|20210302|09:35:26|S|100|197.690000||
B|ACB|20210302|09:35:26|S|100|11.490000||
B|AFRM|20210302|09:35:26|S|5|94.360000||
B|CFMS|20210302|09:35:26|S|100|1.230000||
B|CFMS|20210302|09:35:26|S|1251|1.230000||
B|CRWD|20210302|09:35:26|S|1|227.090000||
B|CWH|20210302|09:35:26|S|50|33.700000||
B|FIVN|20210302|09:35:26|S|30|200.140000||
B|FRX|20210302|09:35:26|S|5|12.400000||
B|GME|20210302|09:35:26|S|12|123.800000||
B|GME|20210302|09:35:26|S|20|123.780000||
B|GPRE|20210302|09:35:26|S|10|25.520000||
B|HIMX|20210302|09:35:26|S|25|14.970000||
B|KOPN|20210302|09:35:26|S|1900|11.800000||
B|MP|20210302|09:35:26|S|100|50.240000||
B|MSFT|20210302|09:35:26|S|35|235.820000||
B|SOS|20210302|09:35:26|S|70|8.340000||
B|SQ|20210302|09:35:26|S|1388|251.540000||
B|TSLA|20210302|09:35:26|S|1|714.690000||
B|TWLO|20210302|09:35:26|S|4|415.770000||
B|ZM|20210302|09:35:26|S|7|429.360000||
B|AER|20210302|09:35:27|S|700|46.800000||
B|CRON|20210302|09:35:27|S|10|11.230000||
B|ENVB|20210302|09:35:27|S|100|3.580000||
B|GNOG|20210302|09:35:27|S|100|15.840000||
B|RKT|20210302|09:35:27|S|18|28.600000||
B|RLX|20210302|09:35:27|S|100|19.810000||
B|SQ|20210302|09:35:27|S|100|251.520000||
B|SQ|20210302|09:35:27|S|100|251.540000||
B|SQ|20210302|09:35:27|S|204|251.500000||
B|SQ|20210302|09:35:27|S|300|251.530000||
B|SQ|20210302|09:35:27|S|600|251.540000||
B|TSLA|20210302|09:35:27|S|5|714.850000||
B|VISL|20210302|09:35:27|S|100|3.830000||
B|VISL|20210302|09:35:27|S|200|3.830000||
B|YSG|20210302|09:35:27|S|100|19.360000||
B|BILI|20210302|09:35:28|S|200|139.430000||
B|CFMS|20210302|09:35:28|S|115|1.225000||
B|CHIQ|20210302|09:35:28|S|57|38.320000||
B|EDV|20210302|09:35:28|S|7|130.790000||
B|FSR|20210302|09:35:28|S|5|29.000000||
B|GME|20210302|09:35:28|S|3|122.410000||
B|JCS|20210302|09:35:28|S|9|9.880000||
B|JMIA|20210302|09:35:28|S|30|47.990000||
B|KERN|20210302|09:35:28|S|100|5.900000||
B|MIK|20210302|09:35:28|S|100|17.640000||
B|NVAX|20210302|09:35:28|S|72|220.490000||
B|NVAX|20210302|09:35:28|S|100|220.240000||
B|OPRX|20210302|09:35:28|S|100|60.900000||
B|RIDE|20210302|09:35:28|S|80|21.090000||
B|RIG|20210302|09:35:28|S|500|3.815000||
B|RIG|20210302|09:35:28|S|500|3.820000||
B|RIG|20210302|09:35:28|S|1500|3.820000||
B|RKT|20210302|09:35:28|S|24|28.600000||
B|RKT|20210302|09:35:28|S|200|28.610000||
B|RKT|20210302|09:35:28|S|250|28.610000||
B|RPRX|20210302|09:35:28|S|4|47.800000||
B|SNDL|20210302|09:35:28|S|300|1.435000||
B|SSKN|20210302|09:35:28|S|100|2.150000||
B|SSKN|20210302|09:35:28|S|1200|2.150000||
B|TMDX|20210302|09:35:28|S|50|41.190000||
B|UPST|20210302|09:35:28|S|10|66.880000||
B|VRTX|20210302|09:35:28|S|7|211.920000||
B|XPEV|20210302|09:35:28|S|200|33.200000||
B|Z|20210302|09:35:28|S|2|167.110000||
B|ZM|20210302|09:35:28|S|4|429.830000||
B|ZM|20210302|09:35:28|S|5|429.800000||
B|ZM|20210302|09:35:28|S|20|429.830000||
B|AFRM|20210302|09:35:29|S|2|94.350000||
B|BILI|20210302|09:35:29|S|2|139.420000||
B|ETSY|20210302|09:35:29|S|1|242.690000||
B|FCEL|20210302|09:35:29|S|500|18.380000||
B|FCEL|20210302|09:35:29|S|600|18.380000||
B|FCEL|20210302|09:35:29|S|716|18.380000||
B|FLGT|20210302|09:35:29|S|1|112.810000||
B|FVRR|20210302|09:35:29|S|1|293.850000||
B|GME|20210302|09:35:29|S|25|121.740000||
B|GME|20210302|09:35:29|S|50|122.370000||
B|IWN|20210302|09:35:29|S|10|156.300000||
B|KLR|20210302|09:35:29|S|100|19.600000||
B|KLR|20210302|09:35:29|S|1000|19.580000||
B|KOSS|20210302|09:35:29|S|100|18.200000||
B|KOSS|20210302|09:35:29|S|500|18.160000||
B|LMND|20210302|09:35:29|S|10|116.900000||
B|NNDM|20210302|09:35:29|S|100|10.290000||
B|OSTK|20210302|09:35:29|S|3|73.210000||
B|RDFN|20210302|09:35:29|S|1|79.550000||
B|RKT|20210302|09:35:29|S|30|28.600000||
B|RKT|20210302|09:35:29|S|76|28.600000||
B|RKT|20210302|09:35:29|S|79|28.600000||
B|RKT|20210302|09:35:29|S|100|28.600000||
B|RKT|20210302|09:35:29|S|100|28.600000||
B|RKT|20210302|09:35:29|S|500|28.600000||
B|SE|20210302|09:35:29|S|1|269.250000||
B|SENS|20210302|09:35:29|S|200|3.750000||
B|SKLZ|20210302|09:35:29|S|1|34.630000||
B|SOL|20210302|09:35:29|S|100|15.990000||
B|TDOC|20210302|09:35:29|S|2|228.890000||
B|TWLO|20210302|09:35:29|S|1|415.750000||
B|YQ|20210302|09:35:29|S|100|14.280000||
B|YQ|20210302|09:35:29|S|100|14.280000||
B|ZM|20210302|09:35:29|S|18|429.980000||
B|AFRM|20210302|09:35:30|S|100|94.040000||
B|BILI|20210302|09:35:30|S|50|139.430000||
B|BILI|20210302|09:35:30|S|80|139.460000||
B|BLNK|20210302|09:35:30|S|20|41.540000||
B|BLNK|20210302|09:35:30|S|300|41.540000||
B|FGEN|20210302|09:35:30|S|2|35.380000||
B|FUBO|20210302|09:35:30|S|10|41.770000||
B|FUBO|20210302|09:35:30|S|100|41.770000||
B|FUBO|20210302|09:35:30|S|300|41.770000||
B|IWO|20210302|09:35:30|S|300|319.490000||
B|PG|20210302|09:35:30|S|2|124.230000||
B|SSKN|20210302|09:35:30|S|100|2.150000||
B|TLRY|20210302|09:35:30|S|100|27.170000||
B|TMDX|20210302|09:35:30|S|30|41.150000||
B|U|20210302|09:35:30|S|2|109.800000||
B|ZM|20210302|09:35:30|S|1|429.930000||
B|FSR|20210302|09:35:31|S|100|28.890000||
B|FSR|20210302|09:35:31|S|100|28.890000||
B|GME|20210302|09:35:31|S|10|121.590000||
B|MDLY|20210302|09:35:31|S|100|8.800000||
B|MRNA|20210302|09:35:31|S|25|152.690000||
B|MSFT|20210302|09:35:31|S|40|235.780000||
B|PYPL|20210302|09:35:31|S|4|275.370000||
B|SE|20210302|09:35:31|S|6|269.250000||
B|SOS|20210302|09:35:31|S|6|8.300000||
B|SOS|20210302|09:35:31|S|60|8.310000||
B|TLRY|20210302|09:35:31|S|50|27.170000||
B|U|20210302|09:35:31|S|2|109.800000||
B|ZM|20210302|09:35:31|S|2|429.960000||
B|AA|20210302|09:35:32|S|500|26.690000||
B|ADBE|20210302|09:35:32|S|200|470.520000||
B|APHA|20210302|09:35:32|S|500|19.970000||
B|ARNC|20210302|09:35:32|S|20|24.840000||
B|COOP|20210302|09:35:32|S|60|32.670000||
B|CROX|20210302|09:35:32|S|20|80.680000||
B|GME|20210302|09:35:32|S|3|121.680000||
B|GME|20210302|09:35:32|S|5|122.030000||
B|GME|20210302|09:35:32|S|40|121.280000||
B|GME|20210302|09:35:32|S|100|121.780000||
B|ITRM|20210302|09:35:32|S|300|1.820000||
B|KO|20210302|09:35:32|S|10|49.790000||
B|KT|20210302|09:35:32|S|100|11.490000||
B|NNVC|20210302|09:35:32|S|100|7.450000||
B|OCGN|20210302|09:35:32|S|100|9.740000||
B|OPEN|20210302|09:35:32|S|10|30.800000||
B|PERI|20210302|09:35:32|S|500|26.270000||
B|PTR|20210302|09:35:32|S|300|35.610000||
B|RDY|20210302|09:35:32|S|100|59.940000||
B|SE|20210302|09:35:32|S|10|269.250000||
B|SMFG|20210302|09:35:32|S|200|7.090000||
B|SMFG|20210302|09:35:32|S|200|7.090000||
B|SNE|20210302|09:35:32|S|200|106.970000||
B|SQ|20210302|09:35:32|S|10|251.470000||
B|TLRY|20210302|09:35:32|S|99|27.350000||
B|TLRY|20210302|09:35:32|S|150|27.350000||
B|TM|20210302|09:35:32|S|100|149.030000||
B|TTM|20210302|09:35:32|S|100|23.300000||
B|UMC|20210302|09:35:32|S|200|9.720000||
B|WBK|20210302|09:35:32|S|200|18.810000||
B|WBK|20210302|09:35:32|S|300|18.810000||
B|AFRM|20210302|09:35:33|S|5|94.050000||
B|AMD|20210302|09:35:33|S|100|86.540000||
B|AMD|20210302|09:35:33|S|400|86.540000||
B|BABA|20210302|09:35:33|S|16|239.960000||
B|CAT|20210302|09:35:33|S|11|218.110000||
B|JMIA|20210302|09:35:33|S|25|47.980000||
B|KWEB|20210302|09:35:33|S|21|92.920000||
B|MKC|20210302|09:35:33|S|1|84.510000||
B|MSFT|20210302|09:35:33|S|20|235.750000||
B|QCOM|20210302|09:35:33|S|45|139.150000||
B|SE|20210302|09:35:33|S|100|269.220000||
B|SPY|20210302|09:35:33|S|2|389.500000||
B|SQ|20210302|09:35:33|S|15|251.390000||
B|U|20210302|09:35:33|S|15|109.800000||
B|XPEV|20210302|09:35:33|S|6|33.200000||
B|XSOE|20210302|09:35:33|S|7|42.430000||
B|ZM|20210302|09:35:33|S|98|431.000000||
B|AFRM|20210302|09:35:34|S|1|93.900000||
B|AMRS|20210302|09:35:34|S|20|17.750000||
B|APHA|20210302|09:35:34|S|600|20.050000||
B|ESGC|20210302|09:35:34|S|150|2.000000||
B|GME|20210302|09:35:34|S|5|121.680000||
B|MICT|20210302|09:35:34|S|2000|2.950000||
B|MJ|20210302|09:35:34|S|50|23.930000||
B|MOS|20210302|09:35:34|S|100|31.030000||
B|MP|20210302|09:35:34|S|100|50.420000||
B|NNVC|20210302|09:35:34|S|38|7.480000||
B|PERI|20210302|09:35:34|S|15|26.270000||
B|PLUG|20210302|09:35:34|S|1000|50.880000||
B|RKT|20210302|09:35:34|S|5|28.580000||
B|SBUX|20210302|09:35:34|S|1|107.040000||
B|SNDL|20210302|09:35:34|S|600|1.440000||
B|SNDL|20210302|09:35:34|S|10000|1.440000||
B|SQ|20210302|09:35:34|S|8|251.390000||
B|STOT|20210302|09:35:34|S|2|49.850000||
B|TSLA|20210302|09:35:34|S|10|713.160000||
B|TSLA|20210302|09:35:34|S|10|713.600000||
B|TSLA|20210302|09:35:34|S|400|713.840000||
B|VINP|20210302|09:35:34|S|10|17.560000||
B|ZM|20210302|09:35:34|S|8|430.600000||
B|AFRM|20210302|09:35:35|S|1|93.950000||
B|AGTC|20210302|09:35:35|S|30|5.960000||
B|AGTC|20210302|09:35:35|S|200|5.960000||
B|AGTC|20210302|09:35:35|S|639|5.960000||
B|CFMS|20210302|09:35:35|S|1000|1.240000||
B|CHTR|20210302|09:35:35|S|1|623.830000||
B|GME|20210302|09:35:35|S|100|121.330000||
B|HIMX|20210302|09:35:35|S|10|14.930000||
B|HIMX|20210302|09:35:35|S|50|14.930000||
B|KNX|20210302|09:35:35|S|17|44.300000||
B|KOSS|20210302|09:35:35|S|120|18.190000||
B|LI|20210302|09:35:35|S|100|25.130000||
B|LI|20210302|09:35:35|S|360|25.130000||
B|MSFT|20210302|09:35:35|S|50|235.630000||
B|NFLX|20210302|09:35:35|S|66|556.240000||
B|NNVC|20210302|09:35:35|S|10|7.500000||
B|NNVC|20210302|09:35:35|S|100|7.480000||
B|PDD|20210302|09:35:35|S|150|181.120000||
B|PINS|20210302|09:35:35|S|2|83.850000||
B|PMT|20210302|09:35:35|S|200|18.680000||
B|PYPL|20210302|09:35:35|S|1|275.230000||
B|ROKU|20210302|09:35:35|S|12|420.690000||
B|SOXL|20210302|09:35:35|S|100|41.880000||
B|SQ|20210302|09:35:35|S|2|251.150000||
B|SQ|20210302|09:35:35|S|10|251.150000||
B|SRAC|20210302|09:35:35|S|50|19.980000||
B|TMHC|20210302|09:35:35|S|27|27.950000||
B|U|20210302|09:35:35|S|5|109.800000||
B|VALE|20210302|09:35:35|S|40|17.385000||
B|VISL|20210302|09:35:35|S|700|3.840000||
B|VISL|20210302|09:35:35|S|1000|3.840000||
B|WORK|20210302|09:35:35|S|35|41.100000||
B|XPEV|20210302|09:35:35|S|5|33.210000||
B|ZM|20210302|09:35:35|S|1|429.290000||
B|ACB|20210302|09:35:36|S|83|11.520000||
B|AMKR|20210302|09:35:36|S|20|24.400000||
B|CFMS|20210302|09:35:36|S|250|1.235000||
B|CHFS|20210302|09:35:36|S|100|9.640000||
B|DASH|20210302|09:35:36|S|100|167.940000||
B|FSR|20210302|09:35:36|S|120|28.990000||
B|FUBO|20210302|09:35:36|S|17|41.770000||
B|FUBO|20210302|09:35:36|S|40|41.770000||
B|INUV|20210302|09:35:36|S|500|1.580000||
B|INUV|20210302|09:35:36|S|700|1.585000||
B|INUV|20210302|09:35:36|S|800|1.585000||
B|SENS|20210302|09:35:36|S|100|3.750000||
B|SOS|20210302|09:35:36|S|20|8.300000||
B|SWCH|20210302|09:35:36|S|100|15.760000||
B|TSLA|20210302|09:35:36|S|2|714.250000||
B|TSLA|20210302|09:35:36|S|5|713.870000||
B|VISL|20210302|09:35:36|S|874|3.850000||
B|WMT|20210302|09:35:36|S|100|132.100000||
B|ZM|20210302|09:35:36|S|5|429.090000||
B|ZM|20210302|09:35:36|S|15|429.310000||
B|AFRM|20210302|09:35:37|S|3|94.050000||
B|APEN|20210302|09:35:37|S|100|5.890000||
B|APHA|20210302|09:35:37|S|65|20.020000||
B|BILI|20210302|09:35:37|S|50|139.740000||
B|CAT|20210302|09:35:37|S|20|218.080000||
B|CAT|20210302|09:35:37|S|40|217.990000||
B|FGEN|20210302|09:35:37|S|250|35.350000||
B|FGEN|20210302|09:35:37|S|250|35.350000||
B|FSR|20210302|09:35:37|S|100|28.950000||
B|FUBO|20210302|09:35:37|S|50|41.780000||
B|JCS|20210302|09:35:37|S|7|9.860000||
B|MELI|20210302|09:35:37|S|1|1663.910000||
B|MICT|20210302|09:35:37|S|2000|2.960000||
B|PLUG|20210302|09:35:37|S|500|50.810000||
B|PYPL|20210302|09:35:37|S|20|275.230000||
B|SE|20210302|09:35:37|S|30|269.220000||
B|TOL|20210302|09:35:37|S|18|52.820000||
B|ZM|20210302|09:35:37|S|25|429.310000||
B|ZM|20210302|09:35:37|S|30|429.210000||
B|AMC|20210302|09:35:38|S|14|9.080000||
B|APPS|20210302|09:35:38|S|5|97.810000||
B|BLOK|20210302|09:35:38|S|2|57.670000||
B|CFMS|20210302|09:35:38|S|40|1.240000||
B|DASH|20210302|09:35:38|S|1|168.150000||
B|DD|20210302|09:35:38|S|2|74.080000||
B|FGEN|20210302|09:35:38|S|200|35.380000||
B|GME|20210302|09:35:38|S|100|120.940000||
B|INPX|20210302|09:35:38|S|85|1.420000||
B|IR|20210302|09:35:38|S|32|47.220000||
B|MARA|20210302|09:35:38|S|30|38.830000||
B|MELI|20210302|09:35:38|S|1|1663.910000||
B|NIO|20210302|09:35:38|S|47|45.600000||
B|NIO|20210302|09:35:38|S|89|45.600000||
B|NIO|20210302|09:35:38|S|100|45.600000||
B|NOVA|20210302|09:35:38|S|100|48.210000||
B|SOS|20210302|09:35:38|S|100|8.330000||
B|TJX|20210302|09:35:38|S|10|67.400000||
B|TMDX|20210302|09:35:38|S|26|40.980000||
B|U|20210302|09:35:38|S|1|109.770000||
B|U|20210302|09:35:38|S|5|109.770000||
B|VUZI|20210302|09:35:38|S|500|24.740000||
B|ZM|20210302|09:35:38|S|10|429.310000||
B|AFRM|20210302|09:35:39|S|10|93.990000||
B|APHA|20210302|09:35:39|S|100|20.030000||
B|FSR|20210302|09:35:39|S|6|28.960000||
B|FVRR|20210302|09:35:39|S|30|293.850000||
B|GME|20210302|09:35:39|S|20|120.820000||
B|KOPN|20210302|09:35:39|S|100|11.730000||
B|NIO|20210302|09:35:39|S|50|45.610000||
B|NIO|20210302|09:35:39|S|1900|45.590000||
B|SNDL|20210302|09:35:39|S|16|1.440000||
B|TLRY|20210302|09:35:39|S|300|27.380000||
B|TSLA|20210302|09:35:39|S|10|713.150000||
B|TSLA|20210302|09:35:39|S|100|714.360000||
B|ZM|20210302|09:35:39|S|1|429.100000||
B|ZM|20210302|09:35:39|S|2|429.030000||
B|ZM|20210302|09:35:39|S|100|429.080000||
B|ATOS|20210302|09:35:40|S|200|2.830000||
B|ATOS|20210302|09:35:40|S|400|2.830000||
B|CVNA|20210302|09:35:40|S|50|315.970000||
B|FRX|20210302|09:35:40|S|2|12.390000||
B|FUBO|20210302|09:35:40|S|135|41.850000||
B|JCS|20210302|09:35:40|S|25|9.850000||
B|KOSS|20210302|09:35:40|S|100|18.260000||
B|LMND|20210302|09:35:40|S|100|116.460000||
B|OSTK|20210302|09:35:40|S|10|73.130000||
B|PLTR|20210302|09:35:40|S|200|25.240000||
B|PYPL|20210302|09:35:40|S|5|275.120000||
B|SNOW|20210302|09:35:40|S|100|272.620000||
B|TLRY|20210302|09:35:40|S|2000|27.380000||
B|TRIP|20210302|09:35:40|S|500|53.180000||
B|AFRM|20210302|09:35:41|S|5|94.050000||
B|AMRS|20210302|09:35:41|S|200|17.780000||
B|AMRS|20210302|09:35:41|S|2000|17.780000||
B|APHA|20210302|09:35:41|S|100|20.050000||
B|CFMS|20210302|09:35:41|S|100|1.240000||
B|DIS|20210302|09:35:41|S|10|197.160000||
B|FRPT|20210302|09:35:41|S|100|159.020000||
B|FUBO|20210302|09:35:41|S|3|41.890000||
B|GME|20210302|09:35:41|S|400|121.280000||
B|JNJ|20210302|09:35:41|S|2|160.630000||
B|LAZR|20210302|09:35:41|S|10|28.730000||
B|LGHL|20210302|09:35:41|S|100|3.670000||
B|PERI|20210302|09:35:41|S|100|26.490000||
B|POOL|20210302|09:35:41|S|6|333.140000||
B|RIDE|20210302|09:35:41|S|60|21.070000||
B|RMGB|20210302|09:35:41|S|100|10.860000||
B|SIFY|20210302|09:35:41|S|100|3.510000||
B|TSLA|20210302|09:35:41|S|25|713.330000||
B|ZM|20210302|09:35:41|S|3|428.820000||
B|ZM|20210302|09:35:41|S|100|428.170000||
B|CRMD|20210302|09:35:42|S|500|8.990000||
B|CRWD|20210302|09:35:42|S|1|226.910000||
B|FUBO|20210302|09:35:42|S|5|41.980000||
B|FUBO|20210302|09:35:42|S|100|41.990000||
B|GME|20210302|09:35:42|S|5|120.930000||
B|GS|20210302|09:35:42|S|3|331.480000||
B|NOK|20210302|09:35:42|S|1|4.030000||
B|SNDL|20210302|09:35:42|S|600|1.440000||
B|TLRY|20210302|09:35:42|S|50|27.430000||
B|TMDX|20210302|09:35:42|S|9|40.980000||
B|ZM|20210302|09:35:42|S|12|427.976000||
B|ZM|20210302|09:35:42|S|37|427.980000||
B|ZOM|20210302|09:35:42|S|7|2.110000||
B|AMRS|20210302|09:35:43|S|100|17.780000||
B|AMRS|20210302|09:35:43|S|300|17.770000||
B|APPS|20210302|09:35:43|S|1|97.810000||
B|AROC|20210302|09:35:43|S|350|10.720000||
B|FUBO|20210302|09:35:43|S|500|41.970000||
B|HUSN|20210302|09:35:43|S|8|4.290000||
B|RKT|20210302|09:35:43|S|100|28.640000||
B|TLRY|20210302|09:35:43|S|100|27.420000||
B|USMF|20210302|09:35:43|S|5|37.350000||
B|ZM|20210302|09:35:43|S|10|427.780000||
B|ZM|20210302|09:35:43|S|23|427.610000||
B|AMBA|20210302|09:35:44|S|500|117.890000||
B|AMBA|20210302|09:35:44|S|600|117.880000||
B|APHA|20210302|09:35:44|S|100|20.060000||
B|APHA|20210302|09:35:44|S|500|20.070000||
B|BABA|20210302|09:35:44|S|5|240.100000||
B|DOCU|20210302|09:35:44|S|80|241.550000||
B|F|20210302|09:35:44|S|487|12.015000||
B|GBS|20210302|09:35:44|S|2|8.330000||
B|INUV|20210302|09:35:44|S|600|1.590000||
B|KOPN|20210302|09:35:44|S|150|11.640000||
B|KXIN|20210302|09:35:44|S|50|3.930000||
B|LI|20210302|09:35:44|S|100|25.180000||
B|MS|20210302|09:35:44|S|25|79.660000||
B|OIH|20210302|09:35:44|S|94|211.280000||
B|PD|20210302|09:35:44|S|3|47.700000||
B|PERI|20210302|09:35:44|S|100|26.480000||
B|PG|20210302|09:35:44|S|1|124.230000||
B|ZM|20210302|09:35:44|S|2|427.946000||
B|ETSY|20210302|09:35:45|S|1|242.690000||
B|HYRE|20210302|09:35:45|S|15|11.470000||
B|ICE|20210302|09:35:45|S|5|113.700000||
B|NNOX|20210302|09:35:45|S|50|47.490000||
B|PSAC|20210302|09:35:45|S|93|14.920000||
B|SPCE|20210302|09:35:45|S|50|37.420000||
B|SQ|20210302|09:35:45|S|98|250.920000||
B|UAL|20210302|09:35:45|S|35|53.360000||
B|VUZI|20210302|09:35:45|S|350|24.620000||
B|ZM|20210302|09:35:45|S|11|426.770000||
B|AFRM|20210302|09:35:46|S|25|93.990000||
B|CLOV|20210302|09:35:46|S|100|9.430000||
B|MAR|20210302|09:35:46|S|20|147.650000||
B|MRNA|20210302|09:35:46|S|2|152.580000||
B|RIOT|20210302|09:35:46|S|400|55.730000||
B|SE|20210302|09:35:46|S|100|269.850000||
B|SNDL|20210302|09:35:46|S|400|1.450000||
B|SRNE|20210302|09:35:46|S|100|10.440000||
B|TSLA|20210302|09:35:46|S|1|712.820000||
B|TSLA|20210302|09:35:46|S|2|713.050000||
B|UVXY|20210302|09:35:46|S|200|8.470000||
B|ZM|20210302|09:35:46|S|1|426.790000||
B|ZM|20210302|09:35:46|S|5|426.770000||
B|CMBM|20210302|09:35:47|S|10|47.520000||
B|DIS|20210302|09:35:47|S|10|197.010000||
B|FUBO|20210302|09:35:47|S|7|42.080000||
B|FUBO|20210302|09:35:47|S|38|42.080000||
B|GME|20210302|09:35:47|S|4|121.500000||
B|GPRE|20210302|09:35:47|S|40|25.405000||
B|JCS|20210302|09:35:47|S|10|9.800000||
B|NVAX|20210302|09:35:47|S|5|221.550000||
B|RLX|20210302|09:35:47|S|100|19.990000||
B|SOS|20210302|09:35:47|S|30|8.320000||
B|SPY|20210302|09:35:47|S|4|389.410000||
B|TQQQ|20210302|09:35:47|S|100|96.690000||
B|TQQQ|20210302|09:35:47|S|200|96.680000||
B|ZM|20210302|09:35:47|S|1|426.704000||
B|ZM|20210302|09:35:47|S|3|426.322000||
B|ZM|20210302|09:35:47|S|12|426.690000||
B|ZM|20210302|09:35:47|S|100|427.150000||
B|ZM|20210302|09:35:47|S|100|427.196000||
B|AFRM|20210302|09:35:48|S|35|93.980000||
B|ATNX|20210302|09:35:48|S|100|5.870000||
B|BABA|20210302|09:35:48|S|16|240.110000||
B|CHWY|20210302|09:35:48|S|100|104.830000||
B|PERI|20210302|09:35:48|S|100|26.480000||
B|PLTR|20210302|09:35:48|S|5|25.250000||
B|RIDE|20210302|09:35:48|S|100|21.080000||
B|TLIS|20210302|09:35:48|S|40|17.630000||
B|TMDX|20210302|09:35:48|S|377|40.980000||
B|TRMT|20210302|09:35:48|S|68|5.830000||
B|TSLA|20210302|09:35:48|S|5|712.600000||
B|UVXY|20210302|09:35:48|S|5148|8.470000||
B|VIH|20210302|09:35:48|S|50|15.950000||
B|ZM|20210302|09:35:48|S|3|426.584000||
B|ZM|20210302|09:35:48|S|5|426.588000||
B|ZM|20210302|09:35:48|S|6|426.120000||
B|AFRM|20210302|09:35:49|S|270|93.980000||
B|AMRS|20210302|09:35:49|S|300|17.850000||
B|BABA|20210302|09:35:49|S|1|240.130000||
B|BABA|20210302|09:35:49|S|200|240.090000||
B|BIDU|20210302|09:35:49|S|18|297.980000||
B|BSQR|20210302|09:35:49|S|300|5.170000||
B|INUV|20210302|09:35:49|S|300|1.570000||
B|PG|20210302|09:35:49|S|2|124.240000||
B|RIG|20210302|09:35:49|S|1245|3.830000||
B|SE|20210302|09:35:49|S|20|269.690000||
B|SJW|20210302|09:35:49|S|4|63.400000||
B|SOS|20210302|09:35:49|S|50|8.310000||
B|VUZI|20210302|09:35:49|S|400|24.730000||
B|ABNB|20210302|09:35:50|S|10|198.370000||
B|AFRM|20210302|09:35:50|S|31|93.990000||
B|AZO|20210302|09:35:50|S|100|1181.590000||
B|AZO|20210302|09:35:50|S|100|1181.610000||
B|AZO|20210302|09:35:50|S|600|1181.100000||
B|AZO|20210302|09:35:50|S|600|1181.320000||
B|CSCO|20210302|09:35:50|S|100|45.860000||
B|ECOR|20210302|09:35:50|S|300|2.490000||
B|ECOR|20210302|09:35:50|S|708|2.490000||
B|KOPN|20210302|09:35:50|S|489|11.600000||
B|LI|20210302|09:35:50|S|1000|25.030000||
B|NCTY|20210302|09:35:50|S|50|53.560000||
B|POSH|20210302|09:35:50|S|1|62.770000||
B|QS|20210302|09:35:50|S|100|58.980000||
B|SHIP|20210302|09:35:50|S|100|1.230000||
B|SOS|20210302|09:35:50|S|100|8.300000||
B|TSLA|20210302|09:35:50|S|10|712.420000||
B|YSG|20210302|09:35:50|S|50|19.360000||
B|ZG|20210302|09:35:50|S|10|175.680000||
B|ZM|20210302|09:35:50|S|15|426.100000||
B|ZM|20210302|09:35:50|S|50|424.750000||
B|AAPL|20210302|09:35:51|S|100|126.800000||
B|ANSS|20210302|09:35:51|S|60|348.450000||
B|APPS|20210302|09:35:51|S|36|97.380000||
B|ARKK|20210302|09:35:51|S|70|136.870000||
B|DIS|20210302|09:35:51|S|100|197.030000||
B|DIS|20210302|09:35:51|S|300|197.010000||
B|DIS|20210302|09:35:51|S|1700|197.010000||
B|DIS|20210302|09:35:51|S|2000|196.980000||
B|DLTR|20210302|09:35:51|S|14|98.110000||
B|FUBO|20210302|09:35:51|S|11|42.120000||
B|KOPN|20210302|09:35:51|S|100|11.590000||
B|LAC|20210302|09:35:51|S|100|19.180000||
B|LMND|20210302|09:35:51|S|10|116.080000||
B|LYV|20210302|09:35:51|S|400|92.610000||
B|NIO|20210302|09:35:51|S|3|45.430000||
B|PG|20210302|09:35:51|S|2|124.240000||
B|RKT|20210302|09:35:51|S|100|28.700000||
B|RKT|20210302|09:35:51|S|139|28.700000||
B|SOS|20210302|09:35:51|S|69|8.290000||
B|TLRY|20210302|09:35:51|S|108|27.430000||
B|UWMC|20210302|09:35:51|S|30|8.330000||
B|VFF|20210302|09:35:51|S|100|16.850000||
B|ZM|20210302|09:35:51|S|12|424.580000||
B|ZM|20210302|09:35:51|S|100|424.170000||
B|ZM|20210302|09:35:51|S|100|424.178000||
B|ZM|20210302|09:35:51|S|100|424.580000||
B|ZS|20210302|09:35:51|S|100|208.210000||
B|ZS|20210302|09:35:51|S|100|208.210000||
B|AFRM|20210302|09:35:52|S|110|93.990000||
B|AMAT|20210302|09:35:52|S|300|121.160000||
B|AMAT|20210302|09:35:52|S|800|121.170000||
B|CCIV|20210302|09:35:52|S|10|29.860000||
B|CCJ|20210302|09:35:52|S|100|16.300000||
B|INMD|20210302|09:35:52|S|100|74.790000||
B|MA|20210302|09:35:52|S|6|364.130000||
B|NNVC|20210302|09:35:52|S|100|7.590000||
B|RPRX|20210302|09:35:52|S|400|47.800000||
B|SQ|20210302|09:35:52|S|15|249.660000||
B|TLRY|20210302|09:35:52|S|542|27.470000||
B|AFRM|20210302|09:35:53|S|3|93.990000||
B|AMAT|20210302|09:35:53|S|200|121.190000||
B|APPS|20210302|09:35:53|S|20|97.280000||
B|BYND|20210302|09:35:53|S|100|149.030000||
B|CRM|20210302|09:35:53|S|10|217.680000||
B|CVX|20210302|09:35:53|S|500|102.210000||
B|IDEX|20210302|09:35:53|S|100|3.660000||
B|NNDM|20210302|09:35:53|S|100|10.260000||
B|NNVC|20210302|09:35:53|S|5|7.580000||
B|PYPL|20210302|09:35:53|S|100|274.170000||
B|RKT|20210302|09:35:53|S|34|28.780000||
B|RKT|20210302|09:35:53|S|100|28.730000||
B|RKT|20210302|09:35:53|S|200|28.730000||
B|SOS|20210302|09:35:53|S|400|8.210000||
B|TGT|20210302|09:35:53|S|1000|188.060000||
B|TLRY|20210302|09:35:53|S|58|27.490000||
B|TLRY|20210302|09:35:53|S|100|27.490000||
B|VISL|20210302|09:35:53|S|500|3.820000||
B|VLDR|20210302|09:35:53|S|100|16.410000||
B|ZM|20210302|09:35:53|S|2|424.642000||
B|ZM|20210302|09:35:53|S|8|424.690000||
B|ZM|20210302|09:35:53|S|100|425.100000||
B|AMRS|20210302|09:35:54|S|44|17.870000||
B|CFMS|20210302|09:35:54|S|1400|1.245000||
B|CFMS|20210302|09:35:54|S|2600|1.245000||
B|CVX|20210302|09:35:54|S|100|102.230000||
B|DAL|20210302|09:35:54|S|50|47.880000||
B|FLR|20210302|09:35:54|S|125|17.040000||
B|FTOC|20210302|09:35:54|S|14|12.210000||
B|GTT|20210302|09:35:54|S|200|1.895000||
B|INMD|20210302|09:35:54|S|20|74.750000||
B|INPX|20210302|09:35:54|S|90|1.420000||
B|JCS|20210302|09:35:54|S|100|9.900000||
B|KOPN|20210302|09:35:54|S|100|11.610000||
B|QS|20210302|09:35:54|S|40|59.190000||
B|RKT|20210302|09:35:54|S|9|28.780000||
B|RKT|20210302|09:35:54|S|60|28.750000||
B|RKT|20210302|09:35:54|S|500|28.780000||
B|SE|20210302|09:35:54|S|12|272.070000||
B|SE|20210302|09:35:54|S|100|272.370000||
B|SOS|20210302|09:35:54|S|20|8.200000||
B|SSKN|20210302|09:35:54|S|300|2.150000||
B|ZM|20210302|09:35:54|S|1|424.750000||
B|ZM|20210302|09:35:54|S|8|424.750000||
B|CCJ|20210302|09:35:55|S|200|16.310000||
B|CCJ|20210302|09:35:55|S|400|16.310000||
B|CORN|20210302|09:35:55|S|20|16.930000||
B|GME|20210302|09:35:55|S|10|120.880000||
B|KOPN|20210302|09:35:55|S|100|11.610000||
B|KOPN|20210302|09:35:55|S|500|11.610000||
B|KOSS|20210302|09:35:55|S|200|18.270000||
B|KOSS|20210302|09:35:55|S|200|18.270000||
B|MELI|20210302|09:35:55|S|30|1662.920000||
B|MSFT|20210302|09:35:55|S|2|235.520000||
B|RKT|20210302|09:35:55|S|100|28.780000||
B|TLRY|20210302|09:35:55|S|16|27.430000||
B|TLRY|20210302|09:35:55|S|50|27.410000||
B|TLRY|20210302|09:35:55|S|100|27.430000||
B|U|20210302|09:35:55|S|1|109.670000||
B|ZM|20210302|09:35:55|S|3|424.690000||
B|ZM|20210302|09:35:55|S|5|424.580000||
B|ZM|20210302|09:35:55|S|25|424.600000||
B|AFRM|20210302|09:35:56|S|1|94.150000||
B|APHA|20210302|09:35:56|S|50|20.090000||
B|APHA|20210302|09:35:56|S|100|20.090000||
B|APHA|20210302|09:35:56|S|143|20.100000||
B|AVB|20210302|09:35:56|S|144|176.750000||
B|FUBO|20210302|09:35:56|S|7|42.320000||
B|GME|20210302|09:35:56|S|3|120.820000||
B|GME|20210302|09:35:56|S|10|120.880000||
B|KERN|20210302|09:35:56|S|900|5.960000||
B|LIT|20210302|09:35:56|S|100|63.680000||
B|LULU|20210302|09:35:56|S|1|315.920000||
B|MCD|20210302|09:35:56|S|50|208.210000||
B|NIU|20210302|09:35:56|S|10|39.650000||
B|NRG|20210302|09:35:56|S|100|40.140000||
B|PERI|20210302|09:35:56|S|50|26.360000||
B|SNDL|20210302|09:35:56|S|2000|1.450000||
B|TLRY|20210302|09:35:56|S|50|27.420000||
B|TMDX|20210302|09:35:56|S|45|40.970000||
B|ZM|20210302|09:35:56|S|5|424.620000||
B|CGC|20210302|09:35:57|S|10|35.590000||
B|DGLY|20210302|09:35:57|S|200|2.120000||
B|ESEA|20210302|09:35:57|S|52|7.610000||
B|GTT|20210302|09:35:57|S|150|1.900000||
B|INMD|20210302|09:35:57|S|26|74.760000||
B|MKC|20210302|09:35:57|S|5|84.510000||
B|MWK|20210302|09:35:57|S|20|44.900000||
B|NEM|20210302|09:35:57|S|700|55.370000||
B|RKT|20210302|09:35:57|S|100|28.770000||
B|RKT|20210302|09:35:57|S|1300|28.780000||
B|SE|20210302|09:35:57|S|50|270.670000||
B|SSKN|20210302|09:35:57|S|100|2.140000||
B|SSKN|20210302|09:35:57|S|150|2.140000||
B|ZM|20210302|09:35:57|S|2|424.230000||
B|KOPN|20210302|09:35:58|S|100|11.610000||
B|POAI|20210302|09:35:58|S|100|1.680000||
B|TQQQ|20210302|09:35:58|S|100|96.510000||
B|TSLA|20210302|09:35:58|S|10|712.940000||
B|TSM|20210302|09:35:58|S|5|128.400000||
B|ZM|20210302|09:35:58|S|1|423.990000||
B|ZM|20210302|09:35:58|S|3|423.548000||
B|ZM|20210302|09:35:58|S|3|423.990000||
B|ZM|20210302|09:35:58|S|5|423.984000||
B|ZM|20210302|09:35:58|S|11|423.950000||
B|AFRM|20210302|09:35:59|S|18|94.210000||
B|BNTX|20210302|09:35:59|S|2|108.910000||
B|DASH|20210302|09:35:59|S|100|168.040000||
B|FUBO|20210302|09:35:59|S|1000|42.120000||
B|NIO|20210302|09:35:59|S|100|45.500000||
B|PLTK|20210302|09:35:59|S|5|31.170000||
B|SHOP|20210302|09:35:59|S|1|1294.200000||
B|WKHS|20210302|09:35:59|S|100|17.010000||
B|ZM|20210302|09:35:59|S|3|424.608000||
B|ABNB|20210302|09:36:00|S|10|198.420000||
B|AFRM|20210302|09:36:00|S|10|94.100000||
B|CLSK|20210302|09:36:00|S|29|29.520000||
B|JCS|20210302|09:36:00|S|30|10.190000||
B|JCS|20210302|09:36:00|S|100|10.180000||
B|KOPN|20210302|09:36:00|S|100|11.610000||
B|NCTY|20210302|09:36:00|S|23|53.770000||
B|PERI|20210302|09:36:00|S|200|26.200000||
B|RWLK|20210302|09:36:00|S|60|3.020000||
B|SLGG|20210302|09:36:00|S|2100|3.780000||
B|SQQQ|20210302|09:36:00|S|50|13.270000||
B|TECL|20210302|09:36:00|S|10|43.490000||
B|TSLA|20210302|09:36:00|S|100|712.900000||
B|ZM|20210302|09:36:00|S|10|424.800000||
B|ZM|20210302|09:36:00|S|12|424.620000||
B|ZM|20210302|09:36:00|S|12|424.626000||
B|ZM|20210302|09:36:00|S|12|424.796000||
B|ZM|20210302|09:36:00|S|38|424.810000||
B|BLNK|20210302|09:36:01|S|100|41.460000||
B|CFMS|20210302|09:36:01|S|400|1.245000||
B|CLSK|20210302|09:36:01|S|5|29.340000||
B|KOSS|20210302|09:36:01|S|100|18.130000||
B|PLTR|20210302|09:36:01|S|20|25.200000||
B|SQ|20210302|09:36:01|S|4|249.780000||
B|SQ|20210302|09:36:01|S|80|249.820000||
B|TLRY|20210302|09:36:01|S|131|27.500000||
B|VTI|20210302|09:36:01|S|4|205.030000||
B|ZM|20210302|09:36:01|S|25|424.984000||
B|ZM|20210302|09:36:01|S|50|424.800000||
B|ZM|20210302|09:36:01|S|100|424.796000||
B|ZM|20210302|09:36:01|S|100|424.802000||
B|AMZN|20210302|09:36:02|S|1|3153.470000||
B|ATOS|20210302|09:36:02|S|400|2.835000||
B|DKNG|20210302|09:36:02|S|50|68.400000||
B|HIMX|20210302|09:36:02|S|10|14.950000||
B|HIMX|20210302|09:36:02|S|50|14.950000||
B|NET|20210302|09:36:02|S|60|76.980000||
B|PLTK|20210302|09:36:02|S|1|31.170000||
B|RKT|20210302|09:36:02|S|10|28.760000||
B|SQQQ|20210302|09:36:02|S|58|13.260000||
B|SUN|20210302|09:36:02|S|192|31.470000||
B|ZM|20210302|09:36:02|S|2|424.690000||
B|ZM|20210302|09:36:02|S|50|424.690000||
B|BABA|20210302|09:36:03|S|16|239.990000||
B|CERS|20210302|09:36:03|S|72|6.470000||
B|DHR|20210302|09:36:03|S|2|225.920000||
B|FUBO|20210302|09:36:03|S|20|41.980000||
B|INSG|20210302|09:36:03|S|200|12.600000||
B|NIO|20210302|09:36:03|S|200|45.490000||
B|NNVC|20210302|09:36:03|S|100|7.500000||
B|PYPL|20210302|09:36:03|S|150|274.050000||
B|RLX|20210302|09:36:03|S|1|19.940000||
B|RWLK|20210302|09:36:03|S|100|3.020000||
B|WEBL|20210302|09:36:03|S|2|81.690000||
B|WINT|20210302|09:36:03|S|193|5.680000||
B|ABNB|20210302|09:36:04|S|5|198.120000||
B|APPN|20210302|09:36:04|S|2|186.480000||
B|ARKK|20210302|09:36:04|S|15|136.760000||
B|CGC|20210302|09:36:04|S|30|35.570000||
B|DKNG|20210302|09:36:04|S|496|68.330000||
B|ETSY|20210302|09:36:04|S|100|240.650000||
B|ETSY|20210302|09:36:04|S|100|240.650000||
B|JMIA|20210302|09:36:04|S|2|47.990000||
B|MARA|20210302|09:36:04|S|257|38.780000||
B|NEM|20210302|09:36:04|S|300|55.370000||
B|NNVC|20210302|09:36:04|S|10|7.530000||
B|PFE|20210302|09:36:04|S|2|33.740000||
B|RIDE|20210302|09:36:04|S|391|21.020000||
B|RKT|20210302|09:36:04|S|40|28.730000||
B|RKT|20210302|09:36:04|S|100|28.730000||
B|RKT|20210302|09:36:04|S|110|28.670000||
B|SE|20210302|09:36:04|S|20|268.830000||
B|SFIX|20210302|09:36:04|S|9|81.410000||
B|TSLA|20210302|09:36:04|S|6|712.730000||
B|ZM|20210302|09:36:04|S|50|424.190000||
B|ZNGA|20210302|09:36:04|S|100|11.570000||
B|AFRM|20210302|09:36:05|S|1|94.380000||
B|ASML|20210302|09:36:05|S|5|576.350000||
B|BABA|20210302|09:36:05|S|2|239.960000||
B|DNN|20210302|09:36:05|S|100|1.065000||
B|ICE|20210302|09:36:05|S|100|113.670000||
B|PTON|20210302|09:36:05|S|10|123.890000||
B|RIOT|20210302|09:36:05|S|50|55.550000||
B|RLX|20210302|09:36:05|S|100|19.940000||
B|SE|20210302|09:36:05|S|10|268.800000||
B|SOS|20210302|09:36:05|S|75|8.280000||
B|SQQQ|20210302|09:36:05|S|1000|13.270000||
B|TSLA|20210302|09:36:05|S|10|712.500000||
B|VUZI|20210302|09:36:05|S|500|24.440000||
B|XTNT|20210302|09:36:05|S|400|3.960000||
B|ZM|20210302|09:36:05|S|3|423.680000||
B|ZM|20210302|09:36:05|S|37|423.590000||
B|APHA|20210302|09:36:06|S|100|20.050000||
B|APHA|20210302|09:36:06|S|100|20.100000||
B|CCIV|20210302|09:36:06|S|75|29.750000||
B|CRWD|20210302|09:36:06|S|1|226.520000||
B|CTHR|20210302|09:36:06|S|100|2.510000||
B|FSR|20210302|09:36:06|S|50|28.880000||
B|GME|20210302|09:36:06|S|50|122.140000||
B|GME|20210302|09:36:06|S|90|122.590000||
B|INSM|20210302|09:36:06|S|300|37.180000||
B|MA|20210302|09:36:06|S|100|364.540000||
B|NIO|20210302|09:36:06|S|100|45.420000||
B|NNDM|20210302|09:36:06|S|440|10.250000||
B|QIWI|20210302|09:36:06|S|250|11.090000||
B|RIOT|20210302|09:36:06|S|100|55.560000||
B|SOS|20210302|09:36:06|S|200|8.280000||
B|SOS|20210302|09:36:06|S|1122|8.280000||
B|SQ|20210302|09:36:06|S|80|249.890000||
B|DRNA|20210302|09:36:07|S|1|28.640000||
B|GME|20210302|09:36:07|S|82|122.710000||
B|GME|20210302|09:36:07|S|100|122.540000||
B|JCS|20210302|09:36:07|S|25|10.760000||
B|NIO|20210302|09:36:07|S|55|45.360000||
B|PYPL|20210302|09:36:07|S|40|274.000000||
B|RKT|20210302|09:36:07|S|50|28.720000||
B|SOGO|20210302|09:36:07|S|100|8.280000||
B|SOGO|20210302|09:36:07|S|300|8.280000||
B|XPEV|20210302|09:36:07|S|44|32.970000||
B|XPEV|20210302|09:36:07|S|100|32.970000||
B|XPEV|20210302|09:36:07|S|100|32.980000||
B|XPEV|20210302|09:36:07|S|397|32.980000||
B|AFRM|20210302|09:36:08|S|35|94.380000||
B|FTAI|20210302|09:36:08|S|247|28.330000||
B|GFL|20210302|09:36:08|S|100|32.410000||
B|GFL|20210302|09:36:08|S|217|32.390000||
B|GLD|20210302|09:36:08|S|3|161.880000||
B|GS|20210302|09:36:08|S|20|331.030000||
B|JD|20210302|09:36:08|S|100|97.740000||
B|NIO|20210302|09:36:08|S|15|45.370000||
B|PLUG|20210302|09:36:08|S|200|50.470000||
B|PPL|20210302|09:36:08|S|35|26.870000||
B|RIDE|20210302|09:36:08|S|100|20.990000||
B|ROKU|20210302|09:36:08|S|6|415.730000||
B|TLRY|20210302|09:36:08|S|200|27.350000||
B|TMDX|20210302|09:36:08|S|100|40.960000||
B|ZM|20210302|09:36:08|S|5|424.274000||
B|ZM|20210302|09:36:08|S|7|423.690000||
B|AAPL|20210302|09:36:09|S|92|126.940000||
B|BLOK|20210302|09:36:09|S|9|57.590000||
B|CC|20210302|09:36:09|S|3|24.160000||
B|KERN|20210302|09:36:09|S|1300|6.030000||
B|MAR|20210302|09:36:09|S|10|147.660000||
B|MGY|20210302|09:36:09|S|74|12.150000||
B|RIOT|20210302|09:36:09|S|3|55.730000||
B|RKT|20210302|09:36:09|S|1|28.800000||
B|RKT|20210302|09:36:09|S|50|28.750000||
B|RKT|20210302|09:36:09|S|50|28.830000||
B|RTP|20210302|09:36:09|S|125|12.060000||
B|SE|20210302|09:36:09|S|5|268.630000||
B|TLRY|20210302|09:36:09|S|200|27.340000||
B|TLRY|20210302|09:36:09|S|400|27.340000||
B|Z|20210302|09:36:09|S|2|166.940000||
B|AFRM|20210302|09:36:10|S|25|94.070000||
B|HMY|20210302|09:36:10|S|5|3.910000||
B|HYLN|20210302|09:36:10|S|100|16.610000||
B|OGI|20210302|09:36:10|S|100|3.320000||
B|RKT|20210302|09:36:10|S|36|28.830000||
B|RKT|20210302|09:36:10|S|1000|28.830000||
B|RLX|20210302|09:36:10|S|10|19.940000||
B|SE|20210302|09:36:10|S|50|268.150000||
B|SPY|20210302|09:36:10|S|100|389.290000||
B|VXX|20210302|09:36:10|S|1000|14.820000||
B|ZM|20210302|09:36:10|S|100|424.290000||
B|AMC|20210302|09:36:11|S|200|9.160000||
B|BIDU|20210302|09:36:11|S|12|297.490000||
B|CAT|20210302|09:36:11|S|20|218.010000||
B|CFMS|20210302|09:36:11|S|1300|1.250000||
B|FUV|20210302|09:36:11|S|2000|20.010000||
B|INSG|20210302|09:36:11|S|100|12.560000||
B|JPM|20210302|09:36:11|S|3|150.680000||
B|RKT|20210302|09:36:11|S|29|28.880000||
B|RKT|20210302|09:36:11|S|71|28.880000||
B|RKT|20210302|09:36:11|S|100|28.870000||
B|RKT|20210302|09:36:11|S|100|28.880000||
B|RKT|20210302|09:36:11|S|1300|28.870000||
B|SKLZ|20210302|09:36:11|S|100|34.820000||
B|SPXU|20210302|09:36:11|S|100|25.550000||
B|TLRY|20210302|09:36:11|S|100|27.330000||
B|TSLA|20210302|09:36:11|S|50|711.830000||
B|VUZI|20210302|09:36:11|S|25|24.270000||
B|WWR|20210302|09:36:11|S|100|5.970000||
B|ZM|20210302|09:36:11|S|8|424.734000||
B|ZM|20210302|09:36:11|S|12|424.718000||
B|ZM|20210302|09:36:11|S|30|424.738000||
B|ZM|20210302|09:36:11|S|50|424.718000||
B|APPS|20210302|09:36:12|S|100|96.520000||
B|FB|20210302|09:36:12|S|100|265.940000||
B|NIO|20210302|09:36:12|S|100|45.300000||
B|RKT|20210302|09:36:12|S|45|28.900000||
B|RKT|20210302|09:36:12|S|100|28.880000||
B|RKT|20210302|09:36:12|S|100|28.880000||
B|RKT|20210302|09:36:12|S|200|28.900000||
B|RKT|20210302|09:36:12|S|1000|28.880000||
B|SO|20210302|09:36:12|S|2|57.560000||
B|TSLA|20210302|09:36:12|S|100|710.980000||
B|ZM|20210302|09:36:12|S|3|424.720000||
B|ABR|20210302|09:36:13|S|2|16.445000||
B|ATOM|20210302|09:36:13|S|155|32.940000||
B|CLOV|20210302|09:36:13|S|200|9.470000||
B|GLD|20210302|09:36:13|S|26|161.890000||
B|HIMX|20210302|09:36:13|S|100|14.980000||
B|NIO|20210302|09:36:13|S|30|45.300000||
B|NIO|20210302|09:36:13|S|100|45.300000||
B|NIO|20210302|09:36:13|S|100|45.300000||
B|PRNT|20210302|09:36:13|S|10|42.000000||
B|RCL|20210302|09:36:13|S|50|94.000000||
B|RKT|20210302|09:36:13|S|2000|28.900000||
B|ZI|20210302|09:36:13|S|100|56.480000||
B|ZM|20210302|09:36:13|S|91|424.730000||
B|ZM|20210302|09:36:13|S|100|425.380000||
B|INUV|20210302|09:36:14|S|300|1.570000||
B|JCS|20210302|09:36:14|S|100|10.980000||
B|NIO|20210302|09:36:14|S|700|45.310000||
B|RKT|20210302|09:36:14|S|25|28.890000||
B|RKT|20210302|09:36:14|S|50|28.900000||
B|RKT|20210302|09:36:14|S|300|28.890000||
B|RKT|20210302|09:36:14|S|500|28.890000||
B|TSLA|20210302|09:36:14|S|99|711.080000||
B|TSLA|20210302|09:36:14|S|100|711.020000||
B|TSLA|20210302|09:36:14|S|101|711.080000||
B|VIH|20210302|09:36:14|S|150|15.950000||
B|XPEV|20210302|09:36:14|S|400|32.820000||
B|XPEV|20210302|09:36:14|S|500|32.820000||
B|XPEV|20210302|09:36:14|S|1000|32.820000||
B|ZM|20210302|09:36:14|S|2|425.980000||
B|ZM|20210302|09:36:14|S|10|425.900000||
B|APHA|20210302|09:36:15|S|399|20.040000||
B|BIDU|20210302|09:36:15|S|20|297.400000||
B|JCS|20210302|09:36:15|S|80|10.920000||
B|JCS|20210302|09:36:15|S|200|10.920000||
B|RKT|20210302|09:36:15|S|100|28.890000||
B|RKT|20210302|09:36:15|S|100|28.890000||
B|RKT|20210302|09:36:15|S|600|28.890000||
B|SNDL|20210302|09:36:15|S|100|1.450000||
B|SUZ|20210302|09:36:15|S|100|13.180000||
B|TSM|20210302|09:36:15|S|2|128.260000||
B|XPEV|20210302|09:36:15|S|300|32.820000||
B|Z|20210302|09:36:15|S|100|166.590000||
B|ZM|20210302|09:36:15|S|10|426.740000||
B|APPS|20210302|09:36:16|S|150|96.490000||
B|FSR|20210302|09:36:16|S|100|28.870000||
B|NIO|20210302|09:36:16|S|20|45.310000||
B|NVAX|20210302|09:36:16|S|100|221.140000||
B|SQ|20210302|09:36:16|S|31|250.270000||
B|U|20210302|09:36:16|S|57|109.330000||
B|ZTO|20210302|09:36:16|S|3|35.130000||
B|AFRM|20210302|09:36:17|S|3|94.220000||
B|FSLR|20210302|09:36:17|S|12|86.230000||
B|GH|20210302|09:36:17|S|30|154.250000||
B|MSFT|20210302|09:36:17|S|6|235.970000||
B|NIO|20210302|09:36:17|S|30|45.310000||
B|NNVC|20210302|09:36:17|S|100|7.540000||
B|PYPL|20210302|09:36:17|S|1|273.920000||
B|RKT|20210302|09:36:17|S|21|28.880000||
B|VTI|20210302|09:36:17|S|7|205.070000||
B|AMRS|20210302|09:36:18|S|50|17.940000||
B|BABA|20210302|09:36:18|S|16|239.880000||
B|BBI|20210302|09:36:18|S|300|1.340000||
B|BYND|20210302|09:36:18|S|500|149.840000||
B|DRVN|20210302|09:36:18|S|21|30.210000||
B|FUBO|20210302|09:36:18|S|100|41.920000||
B|NIO|20210302|09:36:18|S|26|45.330000||
B|NIO|20210302|09:36:18|S|100|45.310000||
B|PERI|20210302|09:36:18|S|50|25.960000||
B|PYPL|20210302|09:36:18|S|10|273.920000||
B|RKT|20210302|09:36:18|S|100|28.840000||
B|RKT|20210302|09:36:18|S|100|28.850000||
B|SAVE|20210302|09:36:18|S|10|36.280000||
B|TSLA|20210302|09:36:18|S|1|709.570000||
B|TSLA|20210302|09:36:18|S|30|709.170000||
B|ZM|20210302|09:36:18|S|7|427.400000||
B|ZM|20210302|09:36:18|S|50|427.480000||
B|ZS|20210302|09:36:18|S|100|208.180000||
B|AFRM|20210302|09:36:19|S|30|94.280000||
B|AFRM|20210302|09:36:19|S|170|94.280000||
B|AFRM|20210302|09:36:19|S|800|94.320000||
B|BIDU|20210302|09:36:19|S|9|296.910000||
B|DADA|20210302|09:36:19|S|5|37.750000||
B|FB|20210302|09:36:19|S|40|266.050000||
B|KC|20210302|09:36:19|S|60|60.990000||
B|RKT|20210302|09:36:19|S|256|28.840000||
B|SE|20210302|09:36:19|S|100|266.870000||
B|U|20210302|09:36:19|S|5|109.370000||
B|ZM|20210302|09:36:19|S|1|427.610000||
B|ZM|20210302|09:36:19|S|18|427.690000||
B|BLNK|20210302|09:36:20|S|100|41.460000||
B|FB|20210302|09:36:20|S|100|266.060000||
B|IDXX|20210302|09:36:20|S|1|539.800000||
B|MCRB|20210302|09:36:20|S|73|20.970000||
B|RKT|20210302|09:36:20|S|50|28.840000||
B|RPRX|20210302|09:36:20|S|1|47.800000||
B|SLGG|20210302|09:36:20|S|200|3.810000||
B|TSLA|20210302|09:36:20|S|50|709.220000||
B|AMRS|20210302|09:36:21|S|50|17.850000||
B|APPH|20210302|09:36:21|S|100|32.010000||
B|CLSK|20210302|09:36:21|S|100|28.460000||
B|DRNA|20210302|09:36:21|S|133|28.630000||
B|JCS|20210302|09:36:21|S|2|10.970000||
B|KLR|20210302|09:36:21|S|25|19.590000||
B|SNDL|20210302|09:36:21|S|1300|1.450000||
B|SPY|20210302|09:36:21|S|7|389.380000||
B|TSLA|20210302|09:36:21|S|1|709.810000||
B|ZI|20210302|09:36:21|S|100|56.480000||
B|ZM|20210302|09:36:21|S|10|427.946000||
B|ZM|20210302|09:36:21|S|90|427.900000||
B|CELH|20210302|09:36:22|S|20|65.770000||
B|CFMS|20210302|09:36:22|S|2600|1.255000||
B|GME|20210302|09:36:22|S|10|123.450000||
B|NIO|20210302|09:36:22|S|50|45.330000||
B|NUS|20210302|09:36:22|S|30|52.860000||
B|PSTH|20210302|09:36:22|S|15|29.190000||
B|RIOT|20210302|09:36:22|S|30|55.560000||
B|SE|20210302|09:36:22|S|80|267.060000||
B|TSLA|20210302|09:36:22|S|10|709.770000||
B|U|20210302|09:36:22|S|2|109.370000||
B|UMC|20210302|09:36:22|S|100|9.680000||
B|ZM|20210302|09:36:22|S|100|427.640000||
B|BABA|20210302|09:36:23|S|300|239.880000||
B|GME|20210302|09:36:23|S|90|123.450000||
B|GME|20210302|09:36:23|S|1000|123.100000||
B|JCS|20210302|09:36:23|S|100|10.970000||
B|OIH|20210302|09:36:23|S|50|211.280000||
B|PLUG|20210302|09:36:23|S|45|50.590000||
B|ROKU|20210302|09:36:23|S|10|416.260000||
B|SOS|20210302|09:36:23|S|23|8.140000||
B|ZM|20210302|09:36:23|S|4|428.578000||
B|AXP|20210302|09:36:24|S|15|138.610000||
B|CMCO|20210302|09:36:24|S|3|53.510000||
B|GME|20210302|09:36:24|S|10|123.090000||
B|LI|20210302|09:36:24|S|100|24.950000||
B|PDD|20210302|09:36:24|S|10|180.530000||
B|RIOT|20210302|09:36:24|S|4|55.560000||
B|TRIP|20210302|09:36:24|S|50|53.250000||
B|ZM|20210302|09:36:24|S|4|427.630000||
B|ZM|20210302|09:36:24|S|100|427.640000||
B|ZM|20210302|09:36:24|S|100|428.220000||
B|BABA|20210302|09:36:25|S|8|239.880000||
B|CRM|20210302|09:36:25|S|2|217.920000||
B|GSAT|20210302|09:36:25|S|350|1.770000||
B|GSAT|20210302|09:36:25|S|1300|1.770000||
B|INUV|20210302|09:36:25|S|300|1.570000||
B|JCS|20210302|09:36:25|S|50|11.140000||
B|LIVE|20210302|09:36:25|S|20|25.320000||
B|RKT|20210302|09:36:25|S|100|28.770000||
B|TMDX|20210302|09:36:25|S|100|40.920000||
B|URGN|20210302|09:36:25|S|28|20.680000||
B|AMRS|20210302|09:36:26|S|15|17.800000||
B|CS|20210302|09:36:26|S|1200|14.200000||
B|FGEN|20210302|09:36:26|S|200|34.170000||
B|FGEN|20210302|09:36:26|S|500|34.170000||
B|KIRK|20210302|09:36:26|S|200|30.300000||
B|KIRK|20210302|09:36:26|S|700|30.300000||
B|MSFT|20210302|09:36:26|S|7|235.900000||
B|RDFN|20210302|09:36:26|S|81|79.290000||
B|RKT|20210302|09:36:26|S|100|28.700000||
B|SI|20210302|09:36:26|S|1|152.760000||
B|SOS|20210302|09:36:26|S|700|8.140000||
B|TSLA|20210302|09:36:26|S|33|709.570000||
B|AI|20210302|09:36:27|S|100|107.620000||
B|BIDU|20210302|09:36:27|S|200|296.810000||
B|CFMS|20210302|09:36:27|S|25|1.260000||
B|CFMS|20210302|09:36:27|S|1400|1.260000||
B|COST|20210302|09:36:27|S|17|333.560000||
B|FGEN|20210302|09:36:27|S|50|34.570000||
B|GME|20210302|09:36:27|S|5|123.000000||
B|JCS|20210302|09:36:27|S|200|10.830000||
B|KOPN|20210302|09:36:27|S|100|11.550000||
B|MRCY|20210302|09:36:27|S|16|68.250000||
B|NIO|20210302|09:36:27|S|11|45.240000||
B|NIO|20210302|09:36:27|S|250|45.240000||
B|OPEN|20210302|09:36:27|S|100|30.640000||
B|OPEN|20210302|09:36:27|S|500|30.640000||
B|SPPI|20210302|09:36:27|S|12|3.660000||
B|SPY|20210302|09:36:27|S|100|389.230000||
B|SQQQ|20210302|09:36:27|S|661|13.275000||
B|SSSS|20210302|09:36:27|S|122|13.020000||
B|TSLA|20210302|09:36:27|S|10|709.410000||
B|ZM|20210302|09:36:27|S|4|427.460000||
B|APHA|20210302|09:36:28|S|100|20.030000||
B|BIDU|20210302|09:36:28|S|100|296.730000||
B|CRWD|20210302|09:36:28|S|1|227.040000||
B|GOLD|20210302|09:36:28|S|100|19.330000||
B|GOLD|20210302|09:36:28|S|533|19.330000||
B|JCS|20210302|09:36:28|S|400|10.700000||
B|KOPN|20210302|09:36:28|S|200|11.540000||
B|KSS|20210302|09:36:28|S|500|57.430000||
B|NIO|20210302|09:36:28|S|4|45.230000||
B|NIO|20210302|09:36:28|S|20|45.230000||
B|NIO|20210302|09:36:28|S|29|45.230000||
B|NNOX|20210302|09:36:28|S|1|47.410000||
B|RKT|20210302|09:36:28|S|50|28.690000||
B|RLX|20210302|09:36:28|S|40|19.800000||
B|SNDL|20210302|09:36:28|S|302|1.440000||
B|AMRS|20210302|09:36:29|S|100|17.750000||
B|ATVI|20210302|09:36:29|S|20|98.250000||
B|BIDU|20210302|09:36:29|S|10|297.080000||
B|GME|20210302|09:36:29|S|1|123.220000||
B|JCS|20210302|09:36:29|S|100|10.660000||
B|NIO|20210302|09:36:29|S|44|45.240000||
B|RKT|20210302|09:36:29|S|682|28.670000||
B|SOS|20210302|09:36:29|S|500|8.130000||
B|TLRY|20210302|09:36:29|S|100|27.340000||
B|TSLA|20210302|09:36:29|S|1|709.830000||
B|UAMY|20210302|09:36:29|S|100|1.460000||
B|UL|20210302|09:36:29|S|2|53.250000||
B|AMRS|20210302|09:36:30|S|100|17.740000||
B|BABA|20210302|09:36:30|S|15|239.840000||
B|EOLS|20210302|09:36:30|S|100|13.290000||
B|EOLS|20210302|09:36:30|S|100|13.290000||
B|FRSX|20210302|09:36:30|S|300|8.630000||
B|GLD|20210302|09:36:30|S|1|161.960000||
B|HIMX|20210302|09:36:30|S|10|14.890000||
B|INUV|20210302|09:36:30|S|700|1.565000||
B|LMND|20210302|09:36:30|S|10|115.960000||
B|LUV|20210302|09:36:30|S|200|57.680000||
B|NIO|20210302|09:36:30|S|21|45.210000||
B|ONCY|20210302|09:36:30|S|100|3.360000||
B|SENS|20210302|09:36:30|S|100|3.740000||
B|XPEV|20210302|09:36:30|S|592|32.870000||
B|ZM|20210302|09:36:30|S|124|428.720000||
B|CAT|20210302|09:36:31|S|20|217.980000||
B|DKNG|20210302|09:36:31|S|50|68.430000||
B|FSM|20210302|09:36:31|S|200|7.320000||
B|FSR|20210302|09:36:31|S|69|28.740000||
B|GME|20210302|09:36:31|S|3|122.170000||
B|JCS|20210302|09:36:31|S|62|10.570000||
B|NCLH|20210302|09:36:31|S|100|30.890000||
B|NIO|20210302|09:36:31|S|10|45.260000||
B|NIO|20210302|09:36:31|S|100|45.250000||
B|PERI|20210302|09:36:31|S|64|25.840000||
B|RIDE|20210302|09:36:31|S|70|20.890000||
B|RIG|20210302|09:36:31|S|300|3.850000||
B|SE|20210302|09:36:31|S|3|266.990000||
B|SHYF|20210302|09:36:31|S|21|34.440000||
B|SOS|20210302|09:36:31|S|50|8.100000||
B|TMDX|20210302|09:36:31|S|7|40.920000||
B|VT|20210302|09:36:31|S|1|96.890000||
B|ZM|20210302|09:36:31|S|100|428.300000||
B|ZNGA|20210302|09:36:31|E|480|11.585000||
B|AAL|20210302|09:36:32|S|100|21.500000||
B|APHA|20210302|09:36:32|S|100|20.020000||
B|AXTI|20210302|09:36:32|S|76|13.650000||
B|BIDU|20210302|09:36:32|S|5|296.760000||
B|ENIC|20210302|09:36:32|S|2300|3.740000||
B|KOPN|20210302|09:36:32|S|170|11.550000||
B|NIO|20210302|09:36:32|S|20|45.270000||
B|NIO|20210302|09:36:32|S|49|45.270000||
B|NIO|20210302|09:36:32|S|50|45.270000||
B|NIO|20210302|09:36:32|S|400|45.320000||
B|NNVC|20210302|09:36:32|S|1|7.330000||
B|RKT|20210302|09:36:32|S|100|28.730000||
B|TLRY|20210302|09:36:32|S|338|27.340000||
B|TSLA|20210302|09:36:32|S|50|709.610000||
B|VT|20210302|09:36:32|S|1|96.900000||
B|ZM|20210302|09:36:32|S|5|428.390000||
B|AFRM|20210302|09:36:33|S|20|94.800000||
B|AMRS|20210302|09:36:33|S|200|17.670000||
B|BABA|20210302|09:36:33|S|16|239.860000||
B|CHFS|20210302|09:36:33|S|100|9.680000||
B|FSLY|20210302|09:36:33|S|40|74.850000||
B|GUSH|20210302|09:36:33|S|26|74.950000||
B|MARA|20210302|09:36:33|S|100|38.450000||
B|NIO|20210302|09:36:33|S|100|45.330000||
B|PERI|20210302|09:36:33|S|100|25.940000||
B|RKT|20210302|09:36:33|S|250|28.790000||
B|SNAP|20210302|09:36:33|S|100|67.860000||
B|ZM|20210302|09:36:33|S|100|429.050000||
B|BST|20210302|09:36:34|S|4|57.470000||
B|ETSY|20210302|09:36:34|S|12|240.830000||
B|GBS|20210302|09:36:34|S|7|8.270000||
B|GEG|20210302|09:36:34|S|307|4.500000||
B|JCS|20210302|09:36:34|S|50|10.430000||
B|NIO|20210302|09:36:34|S|100|45.330000||
B|NIO|20210302|09:36:34|S|140|45.270000||
B|RPRX|20210302|09:36:34|S|40|47.780000||
B|SUZ|20210302|09:36:34|S|200|13.150000||
B|TLRY|20210302|09:36:34|S|100|27.330000||
B|TSLA|20210302|09:36:34|S|15|709.640000||
B|WKHS|20210302|09:36:34|S|100|16.950000||
B|AFRM|20210302|09:36:35|S|50|94.810000||
B|AI|20210302|09:36:35|S|10|107.710000||
B|CPE|20210302|09:36:35|S|700|27.160000||
B|GEG|20210302|09:36:35|S|100|4.560000||
B|GME|20210302|09:36:35|S|20|121.730000||
B|GRPN|20210302|09:36:35|S|100|56.830000||
B|GUSH|20210302|09:36:35|S|100|74.850000||
B|JCS|20210302|09:36:35|S|70|10.610000||
B|NIO|20210302|09:36:35|S|121|45.290000||
B|QS|20210302|09:36:35|S|100|59.180000||
B|SNAP|20210302|09:36:35|S|100|67.930000||
B|XPEV|20210302|09:36:35|S|50|32.950000||
B|ZM|20210302|09:36:35|S|8|428.820000||
B|ZM|20210302|09:36:35|S|100|428.716000||
B|BIDU|20210302|09:36:36|S|100|296.460000||
B|BIDU|20210302|09:36:36|S|100|296.460000||
B|BIDU|20210302|09:36:36|S|100|296.470000||
B|CREG|20210302|09:36:36|S|15|9.350000||
B|JMIA|20210302|09:36:36|S|20|47.790000||
B|KOPN|20210302|09:36:36|S|50|11.520000||
B|KXIN|20210302|09:36:36|S|100|3.940000||
B|NIO|20210302|09:36:36|S|800|45.240000||
B|NNVC|20210302|09:36:36|S|40|7.320000||
B|PG|20210302|09:36:36|S|1|124.120000||
B|RKT|20210302|09:36:36|S|100|28.800000||
B|TECL|20210302|09:36:36|S|3|43.470000||
B|U|20210302|09:36:36|S|10|109.370000||
B|ZGNX|20210302|09:36:36|S|100|20.760000||
B|AMRS|20210302|09:36:37|S|50|17.700000||
B|BRY|20210302|09:36:37|S|100|5.080000||
B|OKTA|20210302|09:36:37|S|1|268.990000||
B|PDD|20210302|09:36:37|S|13|180.600000||
B|PDD|20210302|09:36:37|S|59|180.600000||
B|RKT|20210302|09:36:37|S|9|28.780000||
B|SNAP|20210302|09:36:37|S|100|68.120000||
B|VRTV|20210302|09:36:37|S|100|25.880000||
B|ZM|20210302|09:36:37|S|3|428.760000||
B|ZM|20210302|09:36:37|S|5|428.556000||
B|ZM|20210302|09:36:37|S|38|428.754000||
B|ARKK|20210302|09:36:38|S|10|136.540000||
B|BABA|20210302|09:36:38|S|2|239.820000||
B|DE|20210302|09:36:38|S|1|357.090000||
B|DRVN|20210302|09:36:38|S|10|30.220000||
B|QS|20210302|09:36:38|S|5|59.180000||
B|SPY|20210302|09:36:38|S|100|389.250000||
B|TSLA|20210302|09:36:38|S|10|709.960000||
B|ZM|20210302|09:36:38|S|20|429.092000||
B|AFRM|20210302|09:36:39|S|20|94.800000||
B|AFRM|20210302|09:36:39|S|20|94.800000||
B|DBC|20210302|09:36:39|S|1400|16.715000||
B|PLTR|20210302|09:36:39|S|25|25.100000||
B|QQQ|20210302|09:36:39|S|100|322.890000||
B|QQQ|20210302|09:36:39|S|100|322.890000||
B|TTCF|20210302|09:36:39|S|70|21.450000||
B|WMT|20210302|09:36:39|S|100|132.020000||
B|XPEV|20210302|09:36:39|S|100|32.940000||
B|ZM|20210302|09:36:39|S|100|429.292000||
B|AMD|20210302|09:36:40|S|17|86.140000||
B|ASML|20210302|09:36:40|S|18|575.910000||
B|BIDU|20210302|09:36:40|S|1|296.580000||
B|CCL|20210302|09:36:40|S|61|27.080000||
B|CLSK|20210302|09:36:40|S|200|28.010000||
B|CMC|20210302|09:36:40|S|1|28.020000||
B|FUBO|20210302|09:36:40|S|124|41.790000||
B|NIO|20210302|09:36:40|S|11|45.320000||
B|RIG|20210302|09:36:40|S|100|3.855000||
B|RKT|20210302|09:36:40|S|2|28.860000||
B|RKT|20210302|09:36:40|S|100|28.860000||
B|RKT|20210302|09:36:40|S|100|28.860000||
B|RKT|20210302|09:36:40|S|100|28.860000||
B|RKT|20210302|09:36:40|S|100|28.860000||
B|TSLA|20210302|09:36:40|S|2|709.780000||
B|ZM|20210302|09:36:40|S|2|428.880000||
B|ZOM|20210302|09:36:40|S|100|2.105000||
B|AFRM|20210302|09:36:41|S|100|94.790000||
B|HWKN|20210302|09:36:41|S|5|32.800000||
B|JCS|20210302|09:36:41|S|2|10.620000||
B|JCS|20210302|09:36:41|S|35|10.620000||
B|JMIA|20210302|09:36:41|S|7|47.820000||
B|KOPN|20210302|09:36:41|S|100|11.370000||
B|RIDE|20210302|09:36:41|S|9|20.970000||
B|TXMD|20210302|09:36:41|S|96|1.515000||
B|ZM|20210302|09:36:41|S|7|428.176000||
B|ZM|20210302|09:36:41|S|100|428.010000||
B|APPS|20210302|09:36:42|S|100|97.600000||
B|ASML|20210302|09:36:42|S|1|575.940000||
B|FB|20210302|09:36:42|S|4|265.920000||
B|JCS|20210302|09:36:42|S|20|10.590000||
B|LMND|20210302|09:36:42|S|3|115.880000||
B|PYPL|20210302|09:36:42|S|121|273.340000||
B|RKT|20210302|09:36:42|S|1|28.900000||
B|ZOM|20210302|09:36:42|S|1100|2.105000||
B|AAL|20210302|09:36:43|S|83|21.540000||
B|APPS|20210302|09:36:43|S|60|97.610000||
B|ARNC|20210302|09:36:43|S|185|25.020000||
B|LYB|20210302|09:36:43|S|72|108.330000||
B|RKT|20210302|09:36:43|S|27|28.900000||
B|SE|20210302|09:36:43|S|25|266.870000||
B|SE|20210302|09:36:43|S|50|266.850000||
B|SQ|20210302|09:36:43|S|18|249.650000||
B|TIRX|20210302|09:36:43|S|3|85.790000||
B|TSLA|20210302|09:36:43|S|100|709.940000||
B|ARNC|20210302|09:36:44|S|217|24.980000||
B|FGEN|20210302|09:36:44|S|300|34.990000||
B|GT|20210302|09:36:44|S|200|17.870000||
B|JNUG|20210302|09:36:44|S|5|81.715000||
B|MICT|20210302|09:36:44|S|1000|3.030000||
B|NCLH|20210302|09:36:44|S|15|30.900000||
B|NIO|20210302|09:36:44|S|66|45.430000||
B|PLAN|20210302|09:36:44|S|100|65.940000||
B|RKT|20210302|09:36:44|S|100|28.900000||
B|SQ|20210302|09:36:44|S|26|249.790000||
B|TWLO|20210302|09:36:44|S|200|414.220000||
B|ZM|20210302|09:36:44|S|1|427.950000||
B|ABNB|20210302|09:36:45|S|50|197.670000||
B|AFRM|20210302|09:36:45|S|5|94.770000||
B|AIV|20210302|09:36:45|S|1|4.840000||
B|ATNX|20210302|09:36:45|S|100|5.830000||
B|KOPN|20210302|09:36:45|S|1|11.310000||
B|NIO|20210302|09:36:45|S|600|45.470000||
B|NNVC|20210302|09:36:45|S|3|7.370000||
B|RKT|20210302|09:36:45|S|374|28.900000||
B|RKT|20210302|09:36:45|S|500|28.890000||
B|TESS|20210302|09:36:45|S|30|7.380000||
B|TMDX|20210302|09:36:45|S|10|40.920000||
B|VXX|20210302|09:36:45|S|400|14.810000||
B|VXX|20210302|09:36:45|S|900|14.810000||
B|ZM|20210302|09:36:45|S|1|427.956000||
B|ZOM|20210302|09:36:45|S|300|2.105000||
B|ZOM|20210302|09:36:45|S|325|2.105000||
B|AFRM|20210302|09:36:46|S|4|94.780000||
B|FGEN|20210302|09:36:46|S|1|35.100000||
B|NIO|20210302|09:36:46|S|100|45.480000||
B|QS|20210302|09:36:46|S|5|58.930000||
B|RKT|20210302|09:36:46|S|120|28.900000||
B|RKT|20210302|09:36:46|S|200|28.900000||
B|RKT|20210302|09:36:46|S|250|28.900000||
B|RKT|20210302|09:36:46|S|680|28.900000||
B|ZM|20210302|09:36:46|S|1|427.590000||
B|ZM|20210302|09:36:46|S|5|427.720000||
B|ZM|20210302|09:36:46|S|50|427.780000||
B|FB|20210302|09:36:47|S|100|265.860000||
B|NNVC|20210302|09:36:47|S|100|7.400000||
B|PLAN|20210302|09:36:47|S|19|65.940000||
B|RIG|20210302|09:36:47|S|2000|3.850000||
B|RPRX|20210302|09:36:47|S|1|47.790000||
B|TLRY|20210302|09:36:47|S|10|27.050000||
B|V|20210302|09:36:47|S|25|216.800000||
B|V|20210302|09:36:47|S|100|216.790000||
B|V|20210302|09:36:47|S|335|216.790000||
B|ABNB|20210302|09:36:48|S|50|197.380000||
B|AI|20210302|09:36:48|S|2|107.860000||
B|BIDU|20210302|09:36:48|S|10|296.170000||
B|CABO|20210302|09:36:48|S|1|1818.900000||
B|CRWD|20210302|09:36:48|S|1000|227.640000||
B|FGEN|20210302|09:36:48|S|40|35.240000||
B|KMPH|20210302|09:36:48|S|1|10.080000||
B|MP|20210302|09:36:48|S|100|49.880000||
B|OLB|20210302|09:36:48|S|100|6.820000||
B|PLTR|20210302|09:36:48|S|700|25.040000||
B|PLUG|20210302|09:36:48|S|100|50.530000||
B|RKT|20210302|09:36:48|S|18|28.980000||
B|RKT|20210302|09:36:48|S|50|28.980000||
B|RKT|20210302|09:36:48|S|50|28.990000||
B|RKT|20210302|09:36:48|S|100|28.980000||
B|RWLK|20210302|09:36:48|S|100|3.050000||
B|SNDL|20210302|09:36:48|S|5000|1.420000||
B|SOS|20210302|09:36:48|S|100|8.080000||
B|SOXL|20210302|09:36:48|S|1|41.540000||
B|SQ|20210302|09:36:48|S|19|249.660000||
B|UNIT|20210302|09:36:48|S|5|12.040000||
B|ZM|20210302|09:36:48|S|5|427.590000||
B|ZS|20210302|09:36:48|S|1|207.436000||
B|ABNB|20210302|09:36:49|S|50|197.300000||
B|EXPE|20210302|09:36:49|S|20|162.850000||
B|GXTG|20210302|09:36:49|S|2|52.370000||
B|JCS|20210302|09:36:49|S|400|9.950000||
B|PYPL|20210302|09:36:49|S|1|273.170000||
B|RKT|20210302|09:36:49|S|100|29.000000||
B|TRCH|20210302|09:36:49|S|2400|2.650000||
B|ZOM|20210302|09:36:49|S|100|2.105000||
B|AI|20210302|09:36:50|S|4|107.840000||
B|EQIX|20210302|09:36:50|S|100|645.140000||
B|EQIX|20210302|09:36:50|S|200|645.140000||
B|GBS|20210302|09:36:50|S|8|8.250000||
B|KOPN|20210302|09:36:50|S|1|11.270000||
B|RIDE|20210302|09:36:50|S|100|20.970000||
B|TLRY|20210302|09:36:50|S|1|27.030000||
B|YY|20210302|09:36:50|S|120|127.710000||
B|BIOL|20210302|09:36:51|S|300|0.979900||
B|FB|20210302|09:36:51|S|2|265.720000||
B|GEG|20210302|09:36:51|S|20|4.550000||
B|IYW|20210302|09:36:51|S|100|89.370000||
B|MICT|20210302|09:36:51|S|2000|3.020000||
B|RKT|20210302|09:36:51|S|35|29.000000||
B|SE|20210302|09:36:51|S|100|266.820000||
B|SE|20210302|09:36:51|S|100|266.950000||
B|SE|20210302|09:36:51|S|2000|266.830000||
B|ZM|20210302|09:36:51|S|1|426.950000||
B|ZM|20210302|09:36:51|S|12|426.932000||
B|ZUO|20210302|09:36:51|S|10|15.650000||
B|AFRM|20210302|09:36:52|S|1|94.990000||
B|AMRS|20210302|09:36:52|S|15|17.700000||
B|CCL|20210302|09:36:52|S|500|27.040000||
B|EBS|20210302|09:36:52|S|60|101.140000||
B|KLIC|20210302|09:36:52|S|1|51.410000||
B|MICT|20210302|09:36:52|S|2000|3.020000||
B|MICT|20210302|09:36:52|S|2000|3.020000||
B|RKT|20210302|09:36:52|S|90|28.960000||
B|SSYS|20210302|09:36:52|S|100|34.210000||
B|ZM|20210302|09:36:52|S|6|426.750000||
B|ZNGA|20210302|09:36:52|S|100|11.585000||
B|AI|20210302|09:36:53|S|50|107.830000||
B|AMD|20210302|09:36:53|S|500|85.970000||
B|APHA|20210302|09:36:53|S|100|19.840000||
B|FUBO|20210302|09:36:53|S|600|41.870000||
B|KOPN|20210302|09:36:53|S|95|11.350000||
B|MARA|20210302|09:36:53|S|100|37.830000||
B|NNVC|20210302|09:36:53|S|100|7.370000||
B|SQ|20210302|09:36:53|S|30|249.530000||
B|TLRY|20210302|09:36:53|S|100|26.990000||
B|TLRY|20210302|09:36:53|S|100|27.040000||
B|TLRY|20210302|09:36:53|S|750|27.000000||
B|TSLA|20210302|09:36:53|S|40|709.250000||
B|UWMC|20210302|09:36:53|S|200|8.330000||
B|ZM|20210302|09:36:53|S|21|426.390000||
B|ZM|20210302|09:36:53|S|100|426.570000||
B|ZNGA|20210302|09:36:53|S|100|11.585000||
B|AMAT|20210302|09:36:54|S|93|120.840000||
B|DRTT|20210302|09:36:54|S|100|2.730000||
B|EQIX|20210302|09:36:54|S|100|645.440000||
B|JACK|20210302|09:36:54|S|200|103.740000||
B|JCS|20210302|09:36:54|S|3|9.720000||
B|MUFG|20210302|09:36:54|S|300|5.320000||
B|NNVC|20210302|09:36:54|S|90|7.360000||
B|PYPL|20210302|09:36:54|S|100|272.640000||
B|SQ|20210302|09:36:54|S|12|248.600000||
B|SYPR|20210302|09:36:54|S|100|3.940000||
B|VUZI|20210302|09:36:54|S|100|24.460000||
B|WKHS|20210302|09:36:54|S|400|16.910000||
B|AMD|20210302|09:36:55|S|50|85.980000||
B|GHSI|20210302|09:36:55|S|1700|2.800000||
B|INUV|20210302|09:36:55|S|1|1.575000||
B|MICT|20210302|09:36:55|S|2000|3.040000||
B|PINS|20210302|09:36:55|S|10|83.910000||
B|PRTA|20210302|09:36:55|S|7|21.430000||
B|USO|20210302|09:36:55|S|20|40.920000||
B|W|20210302|09:36:55|S|25|329.480000||
B|ZM|20210302|09:36:55|S|100|425.570000||
B|ZNGA|20210302|09:36:55|S|100|11.585000||
B|CCIV|20210302|09:36:56|S|1000|29.750000||
B|FRX|20210302|09:36:56|S|5|12.540000||
B|FRX|20210302|09:36:56|S|58|12.540000||
B|FTI|20210302|09:36:56|S|200|8.500000||
B|GME|20210302|09:36:56|S|25|120.540000||
B|GME|20210302|09:36:56|S|100|120.930000||
B|MICT|20210302|09:36:56|S|2000|3.040000||
B|PLTR|20210302|09:36:56|S|30|25.025000||
B|PLUG|20210302|09:36:56|S|98|50.440000||
B|SQ|20210302|09:36:56|S|16|248.570000||
B|SQ|20210302|09:36:56|S|30|248.560000||
B|SQQQ|20210302|09:36:56|S|50|13.305000||
B|VTRS|20210302|09:36:56|S|100|14.280000||
B|WNW|20210302|09:36:56|S|150|12.350000||
B|FCAC|20210302|09:36:57|S|10|11.380000||
B|FCEL|20210302|09:36:57|S|17|18.310000||
B|FUBO|20210302|09:36:57|S|33|41.970000||
B|FUBO|20210302|09:36:57|S|82|41.990000||
B|GME|20210302|09:36:57|S|1|120.830000||
B|GME|20210302|09:36:57|S|15|120.830000||
B|HYG|20210302|09:36:57|S|300|87.110000||
B|LAC|20210302|09:36:57|S|100|19.030000||
B|PGEN|20210302|09:36:57|S|70|8.600000||
B|PLAN|20210302|09:36:57|S|400|65.820000||
B|RKT|20210302|09:36:57|S|8|29.000000||
B|RKT|20210302|09:36:57|S|100|29.060000||
B|RKT|20210302|09:36:57|S|144|28.990000||
B|RKT|20210302|09:36:57|S|200|28.990000||
B|RKT|20210302|09:36:57|S|735|29.060000||
B|SENS|20210302|09:36:57|S|100|3.740000||
B|SOXL|20210302|09:36:57|S|300|41.420000||
B|SSKN|20210302|09:36:57|S|84|2.060000||
B|SSKN|20210302|09:36:57|S|500|2.070000||
B|SSKN|20210302|09:36:57|S|916|2.060000||
B|VBR|20210302|09:36:57|S|55|161.960000||
B|VZ|20210302|09:36:57|S|4|55.400000||
B|ZM|20210302|09:36:57|S|29|426.138000||
B|AI|20210302|09:36:58|S|1|107.670000||
B|BYD|20210302|09:36:58|S|14|61.920000||
B|FB|20210302|09:36:58|S|15|265.790000||
B|GEG|20210302|09:36:58|S|100|4.570000||
B|NKLA|20210302|09:36:58|S|300|18.500000||
B|NKLA|20210302|09:36:58|S|500|18.500000||
B|NNVC|20210302|09:36:58|S|10|7.370000||
B|NSH|20210302|09:36:58|S|100|11.000000||
B|RKT|20210302|09:36:58|S|10|29.090000||
B|RKT|20210302|09:36:58|S|32|29.080000||
B|RKT|20210302|09:36:58|S|83|29.100000||
B|RKT|20210302|09:36:58|S|95|29.080000||
B|RKT|20210302|09:36:58|S|500|29.080000||
B|RPRX|20210302|09:36:58|S|100|47.780000||
B|SOXL|20210302|09:36:58|S|400|41.430000||
B|SQ|20210302|09:36:58|S|7|248.550000||
B|TMV|20210302|09:36:58|S|1|74.110000||
B|TRIP|20210302|09:36:58|S|27|53.040000||
B|XPEV|20210302|09:36:58|S|80|32.990000||
B|ZNGA|20210302|09:36:58|S|100|11.585000||
B|ZYNE|20210302|09:36:58|S|100|4.700000||
B|BNGO|20210302|09:36:59|S|100|10.180000||
B|BYND|20210302|09:36:59|S|100|148.990000||
B|CFMS|20210302|09:36:59|S|1000|1.240000||
B|GME|20210302|09:36:59|S|100|119.730000||
B|LLY|20210302|09:36:59|S|100|209.290000||
B|RKT|20210302|09:36:59|S|100|29.150000||
B|RKT|20210302|09:36:59|S|200|29.160000||
B|SAVA|20210302|09:36:59|S|50|50.630000||
B|SSYS|20210302|09:36:59|S|100|34.210000||
B|TLRY|20210302|09:36:59|S|5|27.060000||
B|TRXC|20210302|09:36:59|S|1000|4.070000||
B|TSLA|20210302|09:36:59|S|3|710.120000||
B|ABNB|20210302|09:37:00|S|17|198.190000||
B|AMC|20210302|09:37:00|S|500|9.230000||
B|AMD|20210302|09:37:00|S|100|86.090000||
B|DASH|20210302|09:37:00|S|30|167.800000||
B|KO|20210302|09:37:00|S|20|49.790000||
B|NIO|20210302|09:37:00|S|15|45.400000||
B|QS|20210302|09:37:00|S|2|58.800000||
B|RKT|20210302|09:37:00|S|600|29.170000||
B|RKT|20210302|09:37:00|S|1358|29.170000||
B|TSLA|20210302|09:37:00|S|31|710.210000||
B|APPS|20210302|09:37:01|S|100|96.900000||
B|BRZU|20210302|09:37:01|S|100|80.380000||
B|BRZU|20210302|09:37:01|S|100|80.410000||
B|FITB|20210302|09:37:01|S|300|35.880000||
B|GME|20210302|09:37:01|S|2|118.800000||
B|GME|20210302|09:37:01|S|70|118.880000||
B|GME|20210302|09:37:01|S|100|118.800000||
B|LI|20210302|09:37:01|S|5|24.940000||
B|MGNI|20210302|09:37:01|S|35|51.680000||
B|NIO|20210302|09:37:01|S|400|45.420000||
B|SGFY|20210302|09:37:01|S|5|36.400000||
B|TQQQ|20210302|09:37:01|S|30|96.270000||
B|TRIP|20210302|09:37:01|S|400|53.040000||
B|XPEV|20210302|09:37:01|S|100|32.990000||
B|ZM|20210302|09:37:01|S|1|426.232000||
B|AFRM|20210302|09:37:02|S|35|95.360000||
B|AFRM|20210302|09:37:02|S|51|95.320000||
B|ASRT|20210302|09:37:02|S|193|1.050000||
B|CCIV|20210302|09:37:02|S|20|29.710000||
B|GME|20210302|09:37:02|S|100|119.210000||
B|GTT|20210302|09:37:02|S|1|1.880000||
B|LNT|20210302|09:37:02|S|47|46.790000||
B|NIO|20210302|09:37:02|S|20|45.440000||
B|NIO|20210302|09:37:02|S|26|45.440000||
B|PLAN|20210302|09:37:02|S|19|65.730000||
B|RKT|20210302|09:37:02|S|100|29.100000||
B|SITC|20210302|09:37:02|S|200|12.740000||
B|SNAP|20210302|09:37:02|S|7|68.460000||
B|TLRY|20210302|09:37:02|S|100|27.260000||
B|TPR|20210302|09:37:02|S|100|41.310000||
B|ZM|20210302|09:37:02|S|7|426.170000||
B|AMKR|20210302|09:37:03|S|40|24.290000||
B|FUV|20210302|09:37:03|S|60|20.190000||
B|GME|20210302|09:37:03|S|25|119.180000||
B|RTP|20210302|09:37:03|S|10|12.050000||
B|SE|20210302|09:37:03|S|8|266.560000||
B|SITM|20210302|09:37:03|S|1|99.870000||
B|TLRY|20210302|09:37:03|S|19|27.270000||
B|ZM|20210302|09:37:03|S|100|425.530000||
B|ZM|20210302|09:37:03|S|100|426.020000||
B|AFRM|20210302|09:37:04|S|100|95.240000||
B|AMRS|20210302|09:37:04|S|100|17.690000||
B|CVX|20210302|09:37:04|S|3|102.510000||
B|FUV|20210302|09:37:04|S|5|20.190000||
B|GME|20210302|09:37:04|S|30|119.630000||
B|JMIA|20210302|09:37:04|S|7|47.660000||
B|KMPH|20210302|09:37:04|S|2|9.950000||
B|KOPN|20210302|09:37:04|S|100|11.460000||
B|NNVC|20210302|09:37:04|S|30|7.400000||
B|RUN|20210302|09:37:04|S|500|66.950000||
B|SNAP|20210302|09:37:04|S|30|68.590000||
B|SSKN|20210302|09:37:04|S|300|2.060000||
B|TSLA|20210302|09:37:04|S|25|711.100000||
B|WKHS|20210302|09:37:04|S|400|16.940000||
B|ZM|20210302|09:37:04|S|20|426.090000||
B|AMC|20210302|09:37:05|S|200|9.250000||
B|BNGO|20210302|09:37:05|S|50|10.220000||
B|CCIV|20210302|09:37:05|S|29|29.720000||
B|CFMS|20210302|09:37:05|S|268|1.240000||
B|DKNG|20210302|09:37:05|S|25|68.740000||
B|GME|20210302|09:37:05|S|300|119.130000||
B|NNVC|20210302|09:37:05|S|10|7.390000||
B|PDD|20210302|09:37:05|S|30|181.180000||
B|SITC|20210302|09:37:05|S|100|12.730000||
B|SOS|20210302|09:37:05|S|100|8.120000||
B|SOS|20210302|09:37:05|S|200|8.130000||
B|TSLA|20210302|09:37:05|S|50|711.080000||
B|AMC|20210302|09:37:06|S|200|9.250000||
B|BAR|20210302|09:37:06|S|1|17.170000||
B|CCL|20210302|09:37:06|S|100|27.060000||
B|DKNG|20210302|09:37:06|S|100|68.730000||
B|ENPH|20210302|09:37:06|S|10|181.600000||
B|INUV|20210302|09:37:06|S|10|1.590000||
B|MVIS|20210302|09:37:06|S|200|18.460000||
B|NIO|20210302|09:37:06|S|10|45.390000||
B|NIO|20210302|09:37:06|S|100|45.390000||
B|RKT|20210302|09:37:06|S|100|29.150000||
B|TLRY|20210302|09:37:06|S|17|27.300000||
B|ZM|20210302|09:37:06|S|100|426.010000||
B|AFRM|20210302|09:37:07|S|30|95.240000||
B|BIDU|20210302|09:37:07|S|10|295.950000||
B|EEM|20210302|09:37:07|S|100|54.740000||
B|GME|20210302|09:37:07|S|10|120.270000||
B|KOPN|20210302|09:37:07|S|21|11.470000||
B|OPRX|20210302|09:37:07|S|16|60.135000||
B|PLTR|20210302|09:37:07|S|1300|25.040000||
B|RIOT|20210302|09:37:07|S|4|54.760000||
B|RKT|20210302|09:37:07|S|55|29.160000||
B|VFC|20210302|09:37:07|S|100|81.180000||
B|DRVN|20210302|09:37:08|S|60|30.210000||
B|INUV|20210302|09:37:08|S|90|1.590000||
B|JD|20210302|09:37:08|S|200|97.890000||
B|NEE|20210302|09:37:08|S|100|76.080000||
B|NEE|20210302|09:37:08|S|100|76.080000||
B|NRG|20210302|09:37:08|S|220|39.970000||
B|PERI|20210302|09:37:08|S|300|25.680000||
B|RIOT|20210302|09:37:08|S|36|54.770000||
B|RKT|20210302|09:37:08|S|73|29.150000||
B|RKT|20210302|09:37:08|S|100|29.110000||
B|ZM|20210302|09:37:08|S|1|425.940000||
B|AMRS|20210302|09:37:09|S|100|17.730000||
B|ARKK|20210302|09:37:09|S|1|136.590000||
B|CAT|20210302|09:37:09|S|1|218.200000||
B|DMYD|20210302|09:37:09|S|500|19.210000||
B|MARA|20210302|09:37:09|S|800|38.000000||
B|SNAP|20210302|09:37:09|S|53|68.710000||
B|ZM|20210302|09:37:09|S|100|426.240000||
B|AFRM|20210302|09:37:10|S|5|95.270000||
B|FUV|20210302|09:37:10|S|200|20.190000||
B|KOPN|20210302|09:37:10|S|280|11.480000||
B|NNVC|20210302|09:37:10|S|2|7.430000||
B|RKT|20210302|09:37:10|S|15|29.200000||
B|TSLA|20210302|09:37:10|S|5|710.360000||
B|TWND|20210302|09:37:10|S|300|10.410000||
B|ZIXI|20210302|09:37:10|S|37|7.270000||
B|MARA|20210302|09:37:11|S|100|37.980000||
B|RKT|20210302|09:37:11|S|40|29.290000||
B|RKT|20210302|09:37:11|S|59|29.250000||
B|RKT|20210302|09:37:11|S|100|29.200000||
B|RKT|20210302|09:37:11|S|300|29.270000||
B|SOS|20210302|09:37:11|S|1320|8.140000||
B|TGT|20210302|09:37:11|S|100|187.970000||
B|ZIXI|20210302|09:37:11|S|23|7.270000||
B|ZM|20210302|09:37:11|S|100|425.530000||
B|ECOR|20210302|09:37:12|S|100|2.520000||
B|ECOR|20210302|09:37:12|S|100|2.520000||
B|INUV|20210302|09:37:12|S|100|1.590000||
B|MP|20210302|09:37:12|S|40|49.870000||
B|NIO|20210302|09:37:12|S|100|45.400000||
B|PFE|20210302|09:37:12|S|1|33.740000||
B|RKT|20210302|09:37:12|S|50|29.300000||
B|RKT|20210302|09:37:12|S|60|29.290000||
B|RKT|20210302|09:37:12|S|100|29.290000||
B|RKT|20210302|09:37:12|S|100|29.290000||
B|RKT|20210302|09:37:12|S|100|29.300000||
B|SE|20210302|09:37:12|S|1|266.600000||
B|VACQ|20210302|09:37:12|S|100|14.240000||
B|ZM|20210302|09:37:12|S|3|426.240000||
B|AMC|20210302|09:37:13|S|200|9.200000||
B|BZUN|20210302|09:37:13|S|25|49.040000||
B|CERN|20210302|09:37:13|S|5|70.480000||
B|RKT|20210302|09:37:13|S|100|29.300000||
B|RKT|20210302|09:37:13|S|500|29.280000||
B|SSKN|20210302|09:37:13|S|14|2.080000||
B|WPG|20210302|09:37:13|S|100|6.260000||
B|XPEV|20210302|09:37:13|S|100|33.000000||
B|BTBT|20210302|09:37:14|S|30|16.750000||
B|DRVN|20210302|09:37:14|S|30|30.210000||
B|FARM|20210302|09:37:14|S|100|8.490000||
B|FLGT|20210302|09:37:14|S|1|112.250000||
B|MSTR|20210302|09:37:14|S|10|809.140000||
B|NIO|20210302|09:37:14|S|100|45.430000||
B|RKT|20210302|09:37:14|S|16|29.320000||
B|ZM|20210302|09:37:14|S|25|426.710000||
B|ZM|20210302|09:37:14|S|100|426.562000||
B|AMZN|20210302|09:37:15|S|7|3151.580000||
B|APPS|20210302|09:37:15|S|200|97.260000||
B|DHI|20210302|09:37:15|S|5|77.290000||
B|EBON|20210302|09:37:15|S|100|8.190000||
B|LLY|20210302|09:37:15|S|200|208.990000||
B|PRVB|20210302|09:37:15|S|50|12.800000||
B|ACB|20210302|09:37:16|S|100|11.450000||
B|BILI|20210302|09:37:16|S|15|139.350000||
B|DHR|20210302|09:37:16|S|1|226.210000||
B|FRSX|20210302|09:37:16|S|400|8.650000||
B|GME|20210302|09:37:16|S|54|119.810000||
B|JELD|20210302|09:37:16|S|10|28.720000||
B|NIO|20210302|09:37:16|S|10|45.430000||
B|RKT|20210302|09:37:16|S|20|29.350000||
B|RKT|20210302|09:37:16|S|100|29.350000||
B|WMT|20210302|09:37:16|S|100|131.910000||
B|ZM|20210302|09:37:16|S|2|426.600000||
B|FBIO|20210302|09:37:17|S|100|4.520000||
B|MCD|20210302|09:37:17|S|1|208.140000||
B|MP|20210302|09:37:17|S|100|49.860000||
B|NIO|20210302|09:37:17|S|1490|45.420000||
B|SPY|20210302|09:37:17|S|100|389.240000||
B|WSM|20210302|09:37:17|S|5|136.790000||
B|ZM|20210302|09:37:17|S|2|426.630000||
B|AA|20210302|09:37:18|S|2000|26.970000||
B|APHA|20210302|09:37:18|S|101|19.950000||
B|BYND|20210302|09:37:18|S|2|148.820000||
B|FUBO|20210302|09:37:18|S|10|42.070000||
B|GBS|20210302|09:37:18|S|2|8.250000||
B|IGC|20210302|09:37:18|S|800|2.120000||
B|KOPN|20210302|09:37:18|S|100|11.600000||
B|MRK|20210302|09:37:18|S|4|73.080000||
B|PERI|20210302|09:37:18|S|200|25.660000||
B|PLTR|20210302|09:37:18|S|20|25.040000||
B|RH|20210302|09:37:18|S|1|506.130000||
B|TLRY|20210302|09:37:18|S|100|27.150000||
B|TWLO|20210302|09:37:18|S|2|412.960000||
B|AA|20210302|09:37:19|S|2000|27.010000||
B|AMRS|20210302|09:37:19|S|5|17.770000||
B|BEKE|20210302|09:37:19|S|500|67.450000||
B|CFMS|20210302|09:37:19|S|400|1.250000||
B|ENVA|20210302|09:37:19|S|1|30.920000||
B|GME|20210302|09:37:19|S|20|119.650000||
B|JO|20210302|09:37:19|S|10|38.910000||
B|RPAY|20210302|09:37:19|S|1200|24.350000||
B|SNAP|20210302|09:37:19|S|50|68.830000||
B|SNDL|20210302|09:37:19|S|3000|1.420000||
B|TSLA|20210302|09:37:19|S|10|709.920000||
B|ZM|20210302|09:37:19|S|10|426.604000||
B|AA|20210302|09:37:20|S|160|27.050000||
B|DKNG|20210302|09:37:20|S|20|68.520000||
B|DKNG|20210302|09:37:20|S|500|68.520000||
B|FUBO|20210302|09:37:20|S|3|42.110000||
B|IPOF|20210302|09:37:20|S|8|14.115000||
B|NIO|20210302|09:37:20|S|10|45.400000||
B|PLUG|20210302|09:37:20|S|100|50.590000||
B|PLUG|20210302|09:37:20|S|407|50.590000||
B|RWLK|20210302|09:37:20|S|100|3.060000||
B|SNDL|20210302|09:37:20|S|9800|1.420000||
B|AMRS|20210302|09:37:21|S|300|17.810000||
B|BYND|20210302|09:37:21|S|35|148.450000||
B|CLSK|20210302|09:37:21|S|200|28.570000||
B|KO|20210302|09:37:21|S|1|49.780000||
B|NCTY|20210302|09:37:21|S|10|52.910000||
B|NTR|20210302|09:37:21|S|300|55.660000||
B|TMUS|20210302|09:37:21|S|8|124.280000||
B|ZIXI|20210302|09:37:21|S|37|7.270000||
B|ZIXI|20210302|09:37:21|S|40|7.270000||
B|ZKIN|20210302|09:37:21|S|100|7.340000||
B|AMC|20210302|09:37:22|S|200|9.210000||
B|APEN|20210302|09:37:22|S|50|5.840000||
B|ATIF|20210302|09:37:22|S|200|1.400000||
B|NNVC|20210302|09:37:22|S|100|7.480000||
B|RIOT|20210302|09:37:22|S|18|54.900000||
B|RKT|20210302|09:37:22|S|300|29.370000||
B|UVXY|20210302|09:37:22|S|300|8.480000||
B|ZM|20210302|09:37:22|S|1|426.640000||
B|AGCB|20210302|09:37:23|S|1000|11.680000||
B|CHWY|20210302|09:37:23|S|2|104.470000||
B|CIM|20210302|09:37:23|S|200|11.715000||
B|JCS|20210302|09:37:23|S|100|9.480000||
B|NIO|20210302|09:37:23|S|1|45.360000||
B|PDD|20210302|09:37:23|S|5|181.180000||
B|RKT|20210302|09:37:23|S|150|29.420000||
B|SOS|20210302|09:37:23|S|10|8.090000||
B|TSLA|20210302|09:37:23|S|10|709.640000||
B|ZM|20210302|09:37:23|S|10|426.608000||
B|DDD|20210302|09:37:24|S|15|35.870000||
B|FUBO|20210302|09:37:24|S|20|42.090000||
B|GOLD|20210302|09:37:24|S|33|19.300000||
B|GOLD|20210302|09:37:24|S|100|19.300000||
B|RKT|20210302|09:37:24|S|200|29.430000||
B|SKLZ|20210302|09:37:24|S|5|35.300000||
B|SOS|20210302|09:37:24|S|50|8.090000||
B|ZM|20210302|09:37:24|S|7|426.620000||
B|ARKK|20210302|09:37:25|S|10|136.450000||
B|DDD|20210302|09:37:25|S|43|35.670000||
B|KMB|20210302|09:37:25|S|500|128.200000||
B|KMPH|20210302|09:37:25|S|1|10.060000||
B|NIO|20210302|09:37:25|S|50|45.350000||
B|SITC|20210302|09:37:25|S|200|12.760000||
B|SRET|20210302|09:37:25|S|8|9.330000||
B|TSLA|20210302|09:37:25|S|30|709.680000||
B|TSLA|20210302|09:37:25|S|40|709.510000||
B|ZM|20210302|09:37:25|S|2|426.630000||
B|BIDU|20210302|09:37:26|S|100|296.120000||
B|BIDU|20210302|09:37:26|S|100|296.210000||
B|CVM|20210302|09:37:26|S|100|19.370000||
B|GBS|20210302|09:37:26|S|450|8.260000||
B|IDEX|20210302|09:37:26|S|500|3.580000||
B|MARA|20210302|09:37:26|S|100|37.690000||
B|NIO|20210302|09:37:26|S|100|45.340000||
B|NVDA|20210302|09:37:26|S|50|550.710000||
B|RKT|20210302|09:37:26|S|100|29.480000||
B|TLRY|20210302|09:37:26|S|100|27.140000||
B|ZKIN|20210302|09:37:26|S|100|7.360000||
B|BA|20210302|09:37:27|S|26|223.600000||
B|CRM|20210302|09:37:27|S|450|218.050000||
B|DOCU|20210302|09:37:27|S|13|239.940000||
B|ELYS|20210302|09:37:27|S|1000|6.740000||
B|FUV|20210302|09:37:27|S|100|20.220000||
B|GME|20210302|09:37:27|S|50|119.870000||
B|GRTS|20210302|09:37:27|S|100|15.110000||
B|NCNO|20210302|09:37:27|S|200|71.970000||
B|NEE|20210302|09:37:27|S|30|76.070000||
B|SLQT|20210302|09:37:27|S|3|31.385000||
B|ZM|20210302|09:37:27|S|1|426.280000||
B|ZM|20210302|09:37:27|S|1|426.320000||
B|ZM|20210302|09:37:27|S|10|426.260000||
B|COMS|20210302|09:37:28|S|19|3.610000||
B|ERX|20210302|09:37:28|S|5|24.190000||
B|EXPI|20210302|09:37:28|S|8|67.910000||
B|FNGD|20210302|09:37:28|S|100|3.340000||
B|FNGD|20210302|09:37:28|S|400|3.340000||
B|INSG|20210302|09:37:28|S|100|12.540000||
B|RKT|20210302|09:37:28|S|37|29.500000||
B|SQ|20210302|09:37:28|S|400|249.570000||
B|TSLA|20210302|09:37:28|S|4|709.710000||
B|TWLO|20210302|09:37:28|S|100|412.920000||
B|ZM|20210302|09:37:28|S|1|426.420000||
B|ZM|20210302|09:37:28|S|6|426.418000||
B|ZM|20210302|09:37:28|S|10|426.490000||
B|ARKG|20210302|09:37:29|S|20|97.610000||
B|FGEN|20210302|09:37:29|S|500|34.990000||
B|FUBO|20210302|09:37:29|S|300|42.190000||
B|GEG|20210302|09:37:29|S|100|4.650000||
B|MP|20210302|09:37:29|S|20|49.920000||
B|NIO|20210302|09:37:29|S|5|45.430000||
B|PLTR|20210302|09:37:29|S|100|25.080000||
B|RKT|20210302|09:37:29|S|100|29.490000||
B|RKT|20210302|09:37:29|S|100|29.490000||
B|SSKN|20210302|09:37:29|S|100|2.050000||
B|V|20210302|09:37:29|S|1|216.970000||
B|APPS|20210302|09:37:30|S|30|97.690000||
B|CHFS|20210302|09:37:30|S|250|9.980000||
B|CRWD|20210302|09:37:30|S|1|227.120000||
B|DKNG|20210302|09:37:30|S|100|68.440000||
B|DOCU|20210302|09:37:30|S|1|240.180000||
B|HA|20210302|09:37:30|S|25|26.480000||
B|KOPN|20210302|09:37:30|S|1|11.530000||
B|RKT|20210302|09:37:30|S|50|29.480000||
B|CHFS|20210302|09:37:31|S|200|9.980000||
B|EYEN|20210302|09:37:31|S|100|6.760000||
B|GT|20210302|09:37:31|S|2|17.890000||
B|GTH|20210302|09:37:31|S|300|27.010000||
B|HD|20210302|09:37:31|S|1|261.950000||
B|JCI|20210302|09:37:31|S|27|56.890000||
B|KOPN|20210302|09:37:31|S|100|11.560000||
B|PM|20210302|09:37:31|S|25|85.320000||
B|SE|20210302|09:37:31|S|5|264.150000||
B|ZM|20210302|09:37:31|S|50|426.340000||
B|AMC|20210302|09:37:32|S|100|9.220000||
B|FSLY|20210302|09:37:32|S|22|74.490000||
B|GEG|20210302|09:37:32|S|100|4.690000||
B|GME|20210302|09:37:32|S|1|120.280000||
B|INUV|20210302|09:37:32|S|700|1.590000||
B|MPC|20210302|09:37:32|S|7|57.020000||
B|PLTR|20210302|09:37:32|S|10|25.100000||
B|RKT|20210302|09:37:32|S|74|29.480000||
B|RKT|20210302|09:37:32|S|100|29.480000||
B|SQ|20210302|09:37:32|S|10|249.350000||
B|ZM|20210302|09:37:32|S|2|425.882000||
B|ZM|20210302|09:37:32|S|5|426.390000||
B|COHU|20210302|09:37:33|S|1|44.500000||
B|COST|20210302|09:37:33|S|10|333.390000||
B|GHVI|20210302|09:37:33|S|40|17.490000||
B|JCS|20210302|09:37:33|S|30|9.670000||
B|NGAC|20210302|09:37:33|S|1|11.010000||
B|POAI|20210302|09:37:33|S|200|1.670000||
B|SBUX|20210302|09:37:33|S|36|106.860000||
B|SHSP|20210302|09:37:33|S|2|22.890000||
B|ZM|20210302|09:37:33|S|100|426.500000||
B|AFRM|20210302|09:37:34|S|2|95.340000||
B|BABA|20210302|09:37:34|S|16|239.650000||
B|BIVI|20210302|09:37:34|S|13|27.620000||
B|BYND|20210302|09:37:34|S|100|148.200000||
B|DOCU|20210302|09:37:34|S|6|240.180000||
B|FUBO|20210302|09:37:34|S|100|42.290000||
B|JELD|20210302|09:37:34|S|10|28.750000||
B|NCTY|20210302|09:37:34|S|50|54.270000||
B|NIO|20210302|09:37:34|S|4|45.430000||
B|POAI|20210302|09:37:34|S|424|1.680000||
B|RKT|20210302|09:37:34|S|100|29.430000||
B|RKT|20210302|09:37:34|S|100|29.470000||
B|RKT|20210302|09:37:34|S|611|29.470000||
B|SOS|20210302|09:37:34|S|100|7.950000||
B|VDC|20210302|09:37:34|S|16|167.630000||
B|VDC|20210302|09:37:34|S|100|167.630000||
B|VUZI|20210302|09:37:34|S|211|24.650000||
B|AFRM|20210302|09:37:35|S|10|95.370000||
B|CVNA|20210302|09:37:35|S|3|313.400000||
B|FCEL|20210302|09:37:35|S|100|18.360000||
B|FUBO|20210302|09:37:35|S|19|42.300000||
B|FUBO|20210302|09:37:35|S|43|42.300000||
B|FUBO|20210302|09:37:35|S|100|42.300000||
B|STNE|20210302|09:37:35|S|100|87.940000||
B|TLRY|20210302|09:37:35|S|100|27.210000||
B|TSLA|20210302|09:37:35|S|10|708.800000||
B|WPC|20210302|09:37:35|S|20|68.090000||
B|XPEV|20210302|09:37:35|S|10|32.990000||
B|ZM|20210302|09:37:35|S|5|427.500000||
B|ZM|20210302|09:37:35|S|6|427.430000||
B|APPS|20210302|09:37:36|S|36|97.690000||
B|ARKG|20210302|09:37:36|S|34|97.610000||
B|FROG|20210302|09:37:36|S|26|55.040000||
B|NNVC|20210302|09:37:36|S|30|7.700000||
B|NVDA|20210302|09:37:36|S|1|550.690000||
B|RIDE|20210302|09:37:36|S|50|20.900000||
B|RKT|20210302|09:37:36|S|26|29.490000||
B|RKT|20210302|09:37:36|S|500|29.480000||
B|SOXL|20210302|09:37:36|S|13|41.360000||
B|AMRS|20210302|09:37:37|S|200|17.790000||
B|GME|20210302|09:37:37|S|2|119.880000||
B|MGNI|20210302|09:37:37|S|800|52.070000||
B|SOS|20210302|09:37:37|S|200|7.930000||
B|SQ|20210302|09:37:37|S|100|249.410000||
B|ZM|20210302|09:37:37|S|3|427.250000||
B|ZM|20210302|09:37:37|S|100|427.310000||
B|AAPL|20210302|09:37:38|S|100|127.040000||
B|FSLY|20210302|09:37:38|S|20|74.480000||
B|INO|20210302|09:37:38|S|10|10.500000||
B|INO|20210302|09:37:38|S|16|10.490000||
B|INO|20210302|09:37:38|S|60|10.490000||
B|LMND|20210302|09:37:38|S|100|114.340000||
B|PINS|20210302|09:37:38|S|1|83.770000||
B|PSTG|20210302|09:37:38|S|200|24.450000||
B|SSKN|20210302|09:37:38|S|100|2.080000||
B|ZM|20210302|09:37:38|S|2|427.660000||
B|ZM|20210302|09:37:38|S|100|427.430000||
B|ZM|20210302|09:37:38|S|100|427.430000||
B|ZM|20210302|09:37:38|S|100|427.430000||
B|APHA|20210302|09:37:39|S|6|19.970000||
B|MRNA|20210302|09:37:39|S|20|152.730000||
B|NAKD|20210302|09:37:39|S|6900|1.100000||
B|PERI|20210302|09:37:39|S|50|25.620000||
B|PSAC|20210302|09:37:39|S|1521|14.970000||
B|PSEC|20210302|09:37:39|S|9|7.330000||
B|RKT|20210302|09:37:39|S|20|29.500000||
B|ROOT|20210302|09:37:39|S|4|13.710000||
B|TDOC|20210302|09:37:39|S|2|226.850000||
B|TRIP|20210302|09:37:39|S|500|52.940000||
B|TSLA|20210302|09:37:39|S|10|709.180000||
B|VACQ|20210302|09:37:39|S|100|14.430000||
B|ZM|20210302|09:37:39|S|10|427.940000||
B|BIDU|20210302|09:37:40|S|100|296.960000||
B|FRX|20210302|09:37:40|S|1|12.500000||
B|FUBO|20210302|09:37:40|S|500|42.110000||
B|GE|20210302|09:37:40|S|700|13.050000||
B|KMPH|20210302|09:37:40|S|4|10.060000||
B|PLUG|20210302|09:37:40|S|30|50.680000||
B|SE|20210302|09:37:40|S|50|264.000000||
B|SNDL|20210302|09:37:40|S|1000|1.425000||
B|SOXL|20210302|09:37:40|S|789|41.410000||
B|T|20210302|09:37:40|S|4|28.260000||
B|ZM|20210302|09:37:40|S|100|427.560000||
B|BLNK|20210302|09:37:41|S|10|41.300000||
B|IPOF|20210302|09:37:41|S|100|14.085000||
B|NIO|20210302|09:37:41|S|100|45.460000||
B|RPRX|20210302|09:37:41|S|50|47.930000||
B|SOS|20210302|09:37:41|S|17|7.890000||
B|SQQQ|20210302|09:37:41|S|500|13.290000||
B|TWTR|20210302|09:37:41|S|405|76.920000||
B|BABA|20210302|09:37:42|S|100|239.660000||
B|FOLD|20210302|09:37:42|S|240|11.610000||
B|KO|20210302|09:37:42|S|20|49.770000||
B|TRIP|20210302|09:37:42|S|189|53.120000||
B|VISL|20210302|09:37:42|S|1611|3.770000||
B|ZM|20210302|09:37:42|S|20|427.860000||
B|ARKG|20210302|09:37:43|S|61|97.610000||
B|CHFS|20210302|09:37:43|S|100|10.250000||
B|CWEB|20210302|09:37:43|S|1|86.420000||
B|KXIN|20210302|09:37:43|S|200|3.940000||
B|MJ|20210302|09:37:43|S|200|23.880000||
B|NIO|20210302|09:37:43|S|100|45.520000||
B|RKT|20210302|09:37:43|S|100|29.550000||
B|TSLA|20210302|09:37:43|S|5|709.900000||
B|ZM|20210302|09:37:43|S|1|427.930000||
B|ZM|20210302|09:37:43|S|10|427.930000||
B|ZM|20210302|09:37:43|S|10|427.934000||
B|CPSH|20210302|09:37:44|S|30|19.340000||
B|GBS|20210302|09:37:44|S|9|8.240000||
B|GE|20210302|09:37:44|S|1|13.050000||
B|INUV|20210302|09:37:44|S|300|1.590000||
B|MARA|20210302|09:37:44|S|100|37.980000||
B|NIO|20210302|09:37:44|S|100|45.540000||
B|NIO|20210302|09:37:44|S|216|45.540000||
B|RKT|20210302|09:37:44|S|100|29.470000||
B|SI|20210302|09:37:44|S|4|153.190000||
B|TSLA|20210302|09:37:44|S|1|709.800000||
B|ZM|20210302|09:37:44|S|10|427.860000||
B|ARKK|20210302|09:37:45|S|10|136.490000||
B|CFMS|20210302|09:37:45|S|200|1.250000||
B|FUBO|20210302|09:37:45|S|12|42.180000||
B|NNVC|20210302|09:37:45|S|20|7.550000||
B|NNVC|20210302|09:37:45|S|21|7.550000||
B|RKT|20210302|09:37:45|S|75|29.480000||
B|TECS|20210302|09:37:45|S|600|7.540000||
B|VXX|20210302|09:37:45|S|600|14.805000||
B|VXX|20210302|09:37:45|S|1500|14.800000||
B|ZM|20210302|09:37:45|S|1|427.920000||
B|ZM|20210302|09:37:45|S|2|427.860000||
B|ZM|20210302|09:37:45|S|5|427.860000||
B|AMRS|20210302|09:37:46|S|150|17.900000||
B|CHFS|20210302|09:37:46|S|100|10.410000||
B|FUBO|20210302|09:37:46|S|47|42.180000||
B|SOS|20210302|09:37:46|S|100|7.920000||
B|SOS|20210302|09:37:46|S|200|7.910000||
B|SOS|20210302|09:37:46|S|300|7.920000||
B|VIH|20210302|09:37:46|S|100|15.960000||
B|ZM|20210302|09:37:46|S|100|427.928000||
B|AAL|20210302|09:37:47|S|4|21.510000||
B|APHA|20210302|09:37:47|S|300|20.040000||
B|BCRX|20210302|09:37:47|S|316|12.140000||
B|BLBD|20210302|09:37:47|S|38|26.660000||
B|DRVN|20210302|09:37:47|S|150|30.220000||
B|KO|20210302|09:37:47|S|20|49.770000||
B|NNVC|20210302|09:37:47|S|40|7.510000||
B|QD|20210302|09:37:47|S|700|2.350000||
B|TLRY|20210302|09:37:47|S|100|27.360000||
B|TLRY|20210302|09:37:47|S|100|27.390000||
B|TLRY|20210302|09:37:47|S|375|27.350000||
B|ZM|20210302|09:37:47|S|20|427.982000||
B|ZM|20210302|09:37:47|S|50|428.700000||
B|AMD|20210302|09:37:48|S|200|86.160000||
B|EDAP|20210302|09:37:48|S|60|8.520000||
B|ETSY|20210302|09:37:48|S|100|241.460000||
B|KMPH|20210302|09:37:48|S|50|10.060000||
B|MELI|20210302|09:37:48|S|100|1647.760000||
B|NIO|20210302|09:37:48|S|20|45.560000||
B|TLRY|20210302|09:37:48|S|100|27.390000||
B|ZM|20210302|09:37:48|S|5|428.290000||
B|CAT|20210302|09:37:49|S|20|218.380000||
B|DAL|20210302|09:37:49|S|32|48.050000||
B|KMPH|20210302|09:37:49|S|3|10.060000||
B|NIO|20210302|09:37:49|S|200|45.580000||
B|RKT|20210302|09:37:49|S|15|29.440000||
B|SQ|20210302|09:37:49|S|20|249.830000||
B|XPEV|20210302|09:37:49|S|29|33.020000||
B|ZM|20210302|09:37:49|S|50|428.246000||
B|AMRS|20210302|09:37:50|S|100|17.900000||
B|CAT|20210302|09:37:50|S|20|218.510000||
B|CFMS|20210302|09:37:50|S|500|1.250000||
B|FUBO|20210302|09:37:50|S|16|42.280000||
B|GME|20210302|09:37:50|S|408|120.390000||
B|GME|20210302|09:37:50|S|542|121.000000||
B|GME|20210302|09:37:50|S|1900|120.580000||
B|NIO|20210302|09:37:50|S|32|45.580000||
B|NVDA|20210302|09:37:50|S|13|550.640000||
B|RIDE|20210302|09:37:50|S|65|20.990000||
B|SOXL|20210302|09:37:50|S|3|41.550000||
B|XPEV|20210302|09:37:50|S|200|33.020000||
B|ZM|20210302|09:37:50|S|7|428.174000||
B|CGC|20210302|09:37:51|S|59|35.430000||
B|FSLR|20210302|09:37:51|S|40|86.130000||
B|GME|20210302|09:37:51|S|12|121.590000||
B|INUV|20210302|09:37:51|S|700|1.590000||
B|INUV|20210302|09:37:51|S|1300|1.585000||
B|PG|20210302|09:37:51|S|1|124.120000||
B|RIDE|20210302|09:37:51|S|5|20.990000||
B|RKT|20210302|09:37:51|S|100|29.320000||
B|SQ|20210302|09:37:51|S|5|249.830000||
B|XPEV|20210302|09:37:51|S|10|33.000000||
B|ACOR|20210302|09:37:52|S|500|6.090000||
B|ACOR|20210302|09:37:52|S|500|6.090000||
B|GHVI|20210302|09:37:52|S|2|17.500000||
B|INUV|20210302|09:37:52|S|700|1.590000||
B|NIO|20210302|09:37:52|S|100|45.630000||
B|ROKU|20210302|09:37:52|S|11|413.870000||
B|TDOC|20210302|09:37:52|S|3|226.820000||
B|ZM|20210302|09:37:52|S|15|427.680000||
B|INUV|20210302|09:37:53|S|20|1.590000||
B|LI|20210302|09:37:53|S|100|24.970000||
B|MCF|20210302|09:37:53|S|600|5.150000||
B|MCF|20210302|09:37:53|S|941|5.150000||
B|NIO|20210302|09:37:53|S|35|45.660000||
B|NIO|20210302|09:37:53|S|75|45.660000||
B|NIO|20210302|09:37:53|S|100|45.660000||
B|PEN|20210302|09:37:53|S|5|292.020000||
B|PLAN|20210302|09:37:53|S|19|65.730000||
B|ZM|20210302|09:37:53|S|1|427.850000||
B|ZM|20210302|09:37:53|S|2|427.632000||
B|ACOR|20210302|09:37:54|S|500|6.090000||
B|AMRS|20210302|09:37:54|S|100|17.880000||
B|FET|20210302|09:37:54|S|1|24.040000||
B|JE|20210302|09:37:54|S|100|3.850000||
B|KOS|20210302|09:37:54|S|100|3.240000||
B|NVDA|20210302|09:37:54|S|7|550.560000||
B|RKT|20210302|09:37:54|S|17|29.330000||
B|RKT|20210302|09:37:54|S|100|29.330000||
B|RSVA|20210302|09:37:54|S|1000|19.510000||
B|SNDL|20210302|09:37:54|S|1000|1.425000||
B|SQQQ|20210302|09:37:54|S|248|13.285000||
B|TLRY|20210302|09:37:54|S|100|27.380000||
B|ZM|20210302|09:37:54|S|10|428.130000||
B|AAPL|20210302|09:37:55|S|10|127.050000||
B|GOOGL|20210302|09:37:55|S|40|2071.410000||
B|NVAX|20210302|09:37:55|S|1|222.780000||
B|RKT|20210302|09:37:55|S|17|29.300000||
B|VFH|20210302|09:37:55|S|100|82.640000||
B|VISL|20210302|09:37:55|S|100|3.740000||
B|ZM|20210302|09:37:55|S|1|428.184000||
B|ZM|20210302|09:37:55|S|2|428.170000||
B|ZM|20210302|09:37:55|S|3|428.170000||
B|ZM|20210302|09:37:55|S|30|428.166000||
B|AFRM|20210302|09:37:56|S|100|95.800000||
B|NFLX|20210302|09:37:56|S|10|552.820000||
B|OTRK|20210302|09:37:56|S|100|31.180000||
B|RIDE|20210302|09:37:56|S|500|20.980000||
B|RKT|20210302|09:37:56|S|40|29.290000||
B|TLRY|20210302|09:37:56|S|100|27.430000||
B|TLRY|20210302|09:37:56|S|253|27.440000||
B|TQQQ|20210302|09:37:56|S|1100|96.335000||
B|AFRM|20210302|09:37:57|S|5|95.760000||
B|APPS|20210302|09:37:57|S|10|98.160000||
B|RIDE|20210302|09:37:57|S|36|20.980000||
B|RKT|20210302|09:37:57|S|100|29.220000||
B|XPEV|20210302|09:37:57|S|1|33.000000||
B|BILI|20210302|09:37:58|S|100|139.980000||
B|FCEL|20210302|09:37:58|S|283|18.410000||
B|NIO|20210302|09:37:58|S|20|45.650000||
B|NIO|20210302|09:37:58|S|300|45.680000||
B|RKT|20210302|09:37:58|S|8|29.220000||
B|SNAP|20210302|09:37:58|S|16|68.680000||
B|TSLA|20210302|09:37:58|S|100|709.600000||
B|ZM|20210302|09:37:58|S|30|428.200000||
B|AAPL|20210302|09:37:59|S|10|127.020000||
B|ADTN|20210302|09:37:59|S|30|17.720000||
B|AFRM|20210302|09:37:59|S|1|95.760000||
B|AFRM|20210302|09:37:59|S|30|95.640000||
B|CHFS|20210302|09:37:59|S|100|10.470000||
B|FIVG|20210302|09:37:59|S|36|35.200000||
B|JNUG|20210302|09:37:59|S|13|81.670000||
B|NIO|20210302|09:37:59|S|10|45.680000||
B|NIO|20210302|09:37:59|S|100|45.680000||
B|NNVC|20210302|09:37:59|S|100|7.640000||
B|NNVC|20210302|09:37:59|S|100|7.640000||
B|SOXL|20210302|09:37:59|S|1|41.500000||
B|SOXL|20210302|09:37:59|S|25|41.500000||
B|ZM|20210302|09:37:59|S|2|427.750000||
B|APPS|20210302|09:38:00|S|50|98.140000||
B|CMLF|20210302|09:38:00|S|214|20.790000||
B|KIRK|20210302|09:38:00|S|100|30.350000||
B|SOS|20210302|09:38:00|S|4|7.990000||
B|TLRY|20210302|09:38:00|S|300|27.490000||
B|XPEV|20210302|09:38:00|S|300|33.000000||
B|ZM|20210302|09:38:00|S|1|427.850000||
B|AMC|20210302|09:38:01|S|100|9.340000||
B|EDV|20210302|09:38:01|S|21|130.890000||
B|IBM|20210302|09:38:01|S|14|120.790000||
B|NIO|20210302|09:38:01|S|100|45.710000||
B|RKT|20210302|09:38:01|S|50|29.100000||
B|SKLZ|20210302|09:38:01|S|50|35.640000||
B|TECL|20210302|09:38:01|S|40|43.430000||
B|TLRY|20210302|09:38:01|S|170|27.500000||
B|V|20210302|09:38:01|S|10|216.650000||
B|AFRM|20210302|09:38:02|S|100|95.410000||
B|AMRS|20210302|09:38:02|S|100|17.790000||
B|CME|20210302|09:38:02|S|1|206.860000||
B|CMG|20210302|09:38:02|S|1|1489.000000||
B|GE|20210302|09:38:02|S|75|13.095000||
B|GE|20210302|09:38:02|S|200|13.095000||
B|GSAT|20210302|09:38:02|S|300|1.760000||
B|SE|20210302|09:38:02|S|100|264.220000||
B|SI|20210302|09:38:02|S|10|153.190000||
B|SPLK|20210302|09:38:02|S|601|149.820000||
B|XPEV|20210302|09:38:02|S|43|32.980000||
B|ABBV|20210302|09:38:03|S|5|108.420000||
B|AMRS|20210302|09:38:03|S|100|17.790000||
B|INUV|20210302|09:38:03|S|300|1.590000||
B|PG|20210302|09:38:03|S|5|123.930000||
B|SQQQ|20210302|09:38:03|S|370|13.295000||
B|SYNA|20210302|09:38:03|S|140|138.520000||
B|TLRY|20210302|09:38:03|S|400|27.570000||
B|VUZI|20210302|09:38:03|S|1|24.930000||
B|ZM|20210302|09:38:03|S|3|427.700000||
B|ZM|20210302|09:38:03|S|20|427.830000||
B|BX|20210302|09:38:04|S|20|70.380000||
B|CRK|20210302|09:38:04|S|200|6.050000||
B|CUK|20210302|09:38:04|S|100|22.880000||
B|CUK|20210302|09:38:04|S|100|22.880000||
B|ELYS|20210302|09:38:04|S|300|6.750000||
B|FROG|20210302|09:38:04|S|40|55.040000||
B|IDEX|20210302|09:38:04|S|500|3.600000||
B|MOGO|20210302|09:38:04|S|100|9.280000||
B|PYPL|20210302|09:38:04|S|8|272.120000||
B|SE|20210302|09:38:04|S|60|264.210000||
B|SNDL|20210302|09:38:04|S|450|1.430000||
B|ZM|20210302|09:38:04|S|5|427.140000||
B|ZM|20210302|09:38:04|S|25|427.138000||
B|AMRS|20210302|09:38:05|S|100|17.850000||
B|AMRS|20210302|09:38:05|S|400|17.850000||
B|BABA|20210302|09:38:05|S|16|239.860000||
B|DIS|20210302|09:38:05|S|86|197.560000||
B|GEG|20210302|09:38:05|S|100|4.600000||
B|NIO|20210302|09:38:05|S|33|45.710000||
B|RIOT|20210302|09:38:05|S|100|54.980000||
B|SHY|20210302|09:38:05|S|1|86.295000||
B|SNAP|20210302|09:38:05|S|100|68.650000||
B|SQ|20210302|09:38:05|S|10|249.870000||
B|SQ|20210302|09:38:05|S|20|249.870000||
B|SSKN|20210302|09:38:05|S|100|2.090000||
B|ZM|20210302|09:38:05|S|3|427.730000||
B|ZM|20210302|09:38:05|S|100|427.375000||
B|CHFS|20210302|09:38:06|S|50|10.630000||
B|CLSK|20210302|09:38:06|S|50|28.470000||
B|INUV|20210302|09:38:06|S|500|1.590000||
B|IPOF|20210302|09:38:06|S|100|14.080000||
B|NVAX|20210302|09:38:06|S|40|222.780000||
B|PINS|20210302|09:38:06|S|30|84.010000||
B|TLRY|20210302|09:38:06|S|200|27.590000||
B|ZM|20210302|09:38:06|S|50|427.680000||
B|ZM|20210302|09:38:06|S|200|427.375000||
B|AFRM|20210302|09:38:07|S|10|95.300000||
B|ASLN|20210302|09:38:07|S|369|5.000000||
B|ASLN|20210302|09:38:07|S|800|4.950000||
B|FUBO|20210302|09:38:07|S|30|42.210000||
B|GME|20210302|09:38:07|S|200|122.280000||
B|ISRG|20210302|09:38:07|S|5|757.890000||
B|LAZR|20210302|09:38:07|S|39|28.640000||
B|NIO|20210302|09:38:07|S|4|45.730000||
B|PLUG|20210302|09:38:07|S|50|50.940000||
B|RKT|20210302|09:38:07|S|20|29.090000||
B|RKT|20210302|09:38:07|S|100|29.030000||
B|SNDL|20210302|09:38:07|S|265|1.430000||
B|SYPR|20210302|09:38:07|S|100|3.940000||
B|TSLA|20210302|09:38:07|S|49|709.480000||
B|VTI|20210302|09:38:07|S|100|205.110000||
B|ZM|20210302|09:38:07|S|10|427.730000||
B|ZM|20210302|09:38:07|S|12|427.692000||
B|ZM|20210302|09:38:07|S|100|427.375000||
B|AMZN|20210302|09:38:08|S|1|3152.950000||
B|GRPN|20210302|09:38:08|S|11|57.700000||
B|MOGO|20210302|09:38:08|S|100|9.280000||
B|NIO|20210302|09:38:08|S|10|45.700000||
B|NIO|20210302|09:38:08|S|100|45.700000||
B|OLB|20210302|09:38:08|S|100|7.000000||
B|OXY|20210302|09:38:08|S|50|28.160000||
B|RIDE|20210302|09:38:08|S|5|21.040000||
B|RIG|20210302|09:38:08|S|400|3.885000||
B|SLGG|20210302|09:38:08|S|100|3.920000||
B|SSKN|20210302|09:38:08|S|100|2.110000||
B|TLRY|20210302|09:38:08|S|400|27.600000||
B|XL|20210302|09:38:08|S|100|15.890000||
B|ZM|20210302|09:38:08|S|100|427.300000||
B|AFRM|20210302|09:38:09|S|20|95.080000||
B|AFRM|20210302|09:38:09|S|20|95.370000||
B|ASYS|20210302|09:38:09|S|100|10.360000||
B|CFMS|20210302|09:38:09|S|1000|1.250000||
B|CHFS|20210302|09:38:09|S|100|10.750000||
B|DLTH|20210302|09:38:09|S|800|14.830000||
B|KXIN|20210302|09:38:09|S|100|3.950000||
B|LMND|20210302|09:38:09|S|6|114.780000||
B|MSGE|20210302|09:38:09|S|100|112.590000||
B|NGA|20210302|09:38:09|S|47|21.130000||
B|NLY|20210302|09:38:09|S|2000|8.350000||
B|NNVC|20210302|09:38:09|S|50|7.700000||
B|RIOT|20210302|09:38:09|S|90|55.310000||
B|SLGG|20210302|09:38:09|S|100|3.900000||
B|SQ|20210302|09:38:09|S|17|250.080000||
B|TLRY|20210302|09:38:09|S|100|27.600000||
B|ZM|20210302|09:38:09|S|10|427.550000||
B|ZM|20210302|09:38:09|E|100|427.290000||
B|AMC|20210302|09:38:10|S|1|9.360000||
B|ELYS|20210302|09:38:10|S|1600|6.700000||
B|GO|20210302|09:38:10|S|2|36.110000||
B|KXIN|20210302|09:38:10|S|200|3.960000||
B|SE|20210302|09:38:10|S|1|264.170000||
B|SSKN|20210302|09:38:10|S|100|2.120000||
B|ZM|20210302|09:38:10|S|1|427.500000||
B|ZM|20210302|09:38:10|S|1|427.544000||
B|ZM|20210302|09:38:10|S|5|427.532000||
B|ZM|20210302|09:38:10|S|18|427.516000||
B|ZM|20210302|09:38:10|S|28|427.540000||
B|ZM|20210302|09:38:10|S|99|427.520000||
B|ZM|20210302|09:38:10|S|100|427.538000||
B|ZM|20210302|09:38:10|S|200|427.290000||
B|ABNB|20210302|09:38:11|S|100|197.350000||
B|DVN|20210302|09:38:11|S|10|22.940000||
B|NIO|20210302|09:38:11|S|2000|45.700000||
B|NNVC|20210302|09:38:11|S|50|7.690000||
B|OSW|20210302|09:38:11|S|100|11.530000||
B|RIOT|20210302|09:38:11|S|50|55.260000||
B|RUN|20210302|09:38:11|S|100|67.360000||
B|TSLA|20210302|09:38:11|S|2|709.520000||
B|XPEV|20210302|09:38:11|S|10|33.060000||
B|CAR|20210302|09:38:12|S|120|59.140000||
B|DDD|20210302|09:38:12|S|100|36.040000||
B|FIS|20210302|09:38:12|S|100|138.510000||
B|FUBO|20210302|09:38:12|S|100|42.190000||
B|JCS|20210302|09:38:12|S|25|9.740000||
B|KXIN|20210302|09:38:12|S|500|3.960000||
B|RKT|20210302|09:38:12|S|100|29.100000||
B|SOS|20210302|09:38:12|S|1100|7.980000||
B|SQ|20210302|09:38:12|S|40|250.000000||
B|ZM|20210302|09:38:12|S|25|427.960000||
B|AFRM|20210302|09:38:13|S|21|95.370000||
B|AFRM|20210302|09:38:13|S|100|95.410000||
B|ARYA|20210302|09:38:13|S|8|16.180000||
B|CCIV|20210302|09:38:13|S|200|29.710000||
B|DRVN|20210302|09:38:13|S|330|30.240000||
B|FUBO|20210302|09:38:13|S|43|42.260000||
B|SOXL|20210302|09:38:13|S|670|41.570000||
B|XPEV|20210302|09:38:13|S|300|33.070000||
B|XPEV|20210302|09:38:13|S|450|33.070000||
B|ZG|20210302|09:38:13|S|100|176.130000||
B|ZM|20210302|09:38:13|S|100|427.700000||
B|BOMN|20210302|09:38:14|S|375|46.220000||
B|BYND|20210302|09:38:14|S|10|149.040000||
B|FSR|20210302|09:38:14|S|100|28.490000||
B|KOPN|20210302|09:38:14|S|30|11.480000||
B|PYPL|20210302|09:38:14|S|100|272.420000||
B|TDOC|20210302|09:38:14|S|30|226.550000||
B|TGT|20210302|09:38:14|S|6|188.800000||
B|XLE|20210302|09:38:14|E|100|49.920000||
B|ZM|20210302|09:38:14|S|50|427.738000||
B|GE|20210302|09:38:15|S|1|13.100000||
B|GME|20210302|09:38:15|S|67|121.180000||
B|INSG|20210302|09:38:15|S|20|12.530000||
B|KOPN|20210302|09:38:15|S|41|11.500000||
B|KOPN|20210302|09:38:15|S|500|11.460000||
B|KOPN|20210302|09:38:15|S|709|11.540000||
B|SOS|20210302|09:38:15|S|20|7.990000||
B|SOS|20210302|09:38:15|S|30|8.000000||
B|SOS|20210302|09:38:15|S|100|8.000000||
B|SOS|20210302|09:38:15|S|150|8.000000||
B|TMDX|20210302|09:38:15|S|25|40.560000||
B|TSLA|20210302|09:38:15|S|50|710.620000||
B|ZM|20210302|09:38:15|S|1|427.756000||
B|ACIC|20210302|09:38:16|S|5|13.030000||
B|BABA|20210302|09:38:16|S|3|239.980000||
B|BGIO|20210302|09:38:16|S|200|9.150000||
B|CLOV|20210302|09:38:16|S|100|9.490000||
B|GIGM|20210302|09:38:16|S|297|3.470000||
B|MORF|20210302|09:38:16|S|100|74.580000||
B|MORF|20210302|09:38:16|S|500|74.590000||
B|NNVC|20210302|09:38:16|S|100|7.610000||
B|RKT|20210302|09:38:16|S|100|29.100000||
B|SBUX|20210302|09:38:16|S|51|106.820000||
B|TLRY|20210302|09:38:16|S|300|27.490000||
B|TOUR|20210302|09:38:16|S|20|4.150000||
B|TWLO|20210302|09:38:16|S|100|413.720000||
B|TWLO|20210302|09:38:16|S|100|413.860000||
B|FB|20210302|09:38:17|S|19|265.780000||
B|MOGO|20210302|09:38:17|S|500|9.280000||
B|NIO|20210302|09:38:17|S|32|45.770000||
B|NIO|20210302|09:38:17|S|50|45.810000||
B|SE|20210302|09:38:17|S|3|265.870000||
B|VEDL|20210302|09:38:17|S|900|11.870000||
B|XLE|20210302|09:38:17|E|148|49.920000||
B|XLE|20210302|09:38:17|E|400|49.920000||
B|XPEV|20210302|09:38:17|S|300|33.070000||
B|ZM|20210302|09:38:17|S|1|428.050000||
B|ZM|20210302|09:38:17|S|50|428.080000||
B|DADA|20210302|09:38:18|S|10|38.320000||
B|FSR|20210302|09:38:18|S|10|28.500000||
B|GRTS|20210302|09:38:18|S|350|15.060000||
B|HOME|20210302|09:38:18|S|400|27.830000||
B|KOPN|20210302|09:38:18|S|100|11.530000||
B|MSFT|20210302|09:38:18|S|100|235.580000||
B|NIO|20210302|09:38:18|S|55|45.830000||
B|NNVC|20210302|09:38:18|S|100|7.550000||
B|NNVC|20210302|09:38:18|S|100|7.550000||
B|PLTR|20210302|09:38:18|S|1|25.050000||
B|SNDL|20210302|09:38:18|S|3968|1.435000||
B|SQ|20210302|09:38:18|S|20|249.950000||
B|ZM|20210302|09:38:18|S|3|428.000000||
B|APHA|20210302|09:38:19|S|200|20.110000||
B|ERJ|20210302|09:38:19|S|100|8.600000||
B|JKS|20210302|09:38:19|S|16|53.600000||
B|SOS|20210302|09:38:19|S|3850|8.000000||
B|SQ|20210302|09:38:19|S|100|250.170000||
B|TRTN|20210302|09:38:19|S|15|57.250000||
B|YSG|20210302|09:38:19|S|24|19.330000||
B|ZM|20210302|09:38:19|S|1|427.950000||
B|GMBL|20210302|09:38:20|S|20|18.570000||
B|HOME|20210302|09:38:20|S|290|27.920000||
B|INMD|20210302|09:38:20|S|50|75.270000||
B|LIVX|20210302|09:38:20|S|5|4.170000||
B|MARA|20210302|09:38:20|S|100|38.190000||
B|MED|20210302|09:38:20|S|19|267.010000||
B|MSTR|20210302|09:38:20|S|20|812.970000||
B|MVIS|20210302|09:38:20|S|100|18.320000||
B|YANG|20210302|09:38:20|S|142|12.040000||
B|AFRM|20210302|09:38:21|S|30|95.400000||
B|BB|20210302|09:38:21|S|25|10.710000||
B|FUBO|20210302|09:38:21|S|100|41.990000||
B|FUBO|20210302|09:38:21|S|100|42.060000||
B|HA|20210302|09:38:21|S|1|26.480000||
B|HPQ|20210302|09:38:21|S|2000|29.580000||
B|PBW|20210302|09:38:21|S|100|113.400000||
B|PSEC|20210302|09:38:21|S|1|7.330000||
B|REGI|20210302|09:38:21|S|5|86.870000||
B|SOS|20210302|09:38:21|S|44|8.000000||
B|SQ|20210302|09:38:21|S|100|250.080000||
B|TGT|20210302|09:38:21|S|30|189.300000||
B|AAL|20210302|09:38:22|S|50|21.585000||
B|BBD|20210302|09:38:22|S|6000|3.970000||
B|DMYI|20210302|09:38:22|S|5|14.660000||
B|IDEX|20210302|09:38:22|S|700|3.620000||
B|SQQQ|20210302|09:38:22|S|25|13.290000||
B|TGT|20210302|09:38:22|S|40|189.320000||
B|TLRY|20210302|09:38:22|S|100|27.580000||
B|AFRM|20210302|09:38:23|S|11|95.380000||
B|AFRM|20210302|09:38:23|S|15|95.310000||
B|AMRS|20210302|09:38:23|S|300|17.890000||
B|INO|20210302|09:38:23|S|477|10.600000||
B|INO|20210302|09:38:23|S|484|10.590000||
B|TMV|20210302|09:38:23|S|1|74.130000||
B|XLE|20210302|09:38:23|S|300|49.930000||
B|AFRM|20210302|09:38:24|S|100|95.310000||
B|AMC|20210302|09:38:24|S|125|9.390000||
B|KOPN|20210302|09:38:24|S|1000|11.470000||
B|SE|20210302|09:38:24|S|10|265.870000||
B|TSLA|20210302|09:38:24|S|100|710.920000||
B|ZM|20210302|09:38:24|S|2|427.135000||
B|ATNX|20210302|09:38:25|S|100|5.690000||
B|BIDU|20210302|09:38:25|S|100|298.880000||
B|DMTK|20210302|09:38:25|S|100|68.250000||
B|ETR|20210302|09:38:25|S|10|87.190000||
B|NCTY|20210302|09:38:25|S|17|54.050000||
B|NIO|20210302|09:38:25|S|96|45.950000||
B|PLXP|20210302|09:38:25|S|2000|8.350000||
B|TSLA|20210302|09:38:25|S|1|711.190000||
B|TSLA|20210302|09:38:25|S|25|711.180000||
B|U|20210302|09:38:25|S|28|109.470000||
B|VEU|20210302|09:38:25|S|40|60.910000||
B|AFRM|20210302|09:38:26|S|100|95.310000||
B|BIDU|20210302|09:38:26|S|100|298.890000||
B|BIDU|20210302|09:38:26|S|100|298.890000||
B|BIDU|20210302|09:38:26|S|100|298.970000||
B|HOME|20210302|09:38:26|S|100|27.950000||
B|RKT|20210302|09:38:26|S|33|29.070000||
B|RKT|20210302|09:38:26|S|100|29.080000||
B|XPEV|20210302|09:38:26|S|95|33.170000||
B|XPEV|20210302|09:38:26|S|700|33.150000||
B|ZM|20210302|09:38:26|S|5|427.674000||
B|ZM|20210302|09:38:26|S|9|427.560000||
B|ZM|20210302|09:38:26|S|100|427.560000||
B|ENPH|20210302|09:38:27|S|20|181.960000||
B|EOG|20210302|09:38:27|S|10|65.720000||
B|MSFT|20210302|09:38:27|S|2|235.490000||
B|NIO|20210302|09:38:27|S|10|45.880000||
B|NIO|20210302|09:38:27|S|100|45.900000||
B|NIO|20210302|09:38:27|S|200|45.900000||
B|NIO|20210302|09:38:27|S|500|45.870000||
B|NIO|20210302|09:38:27|S|500|45.900000||
B|NIO|20210302|09:38:27|S|2000|45.880000||
B|AFRM|20210302|09:38:28|S|20|95.050000||
B|APPS|20210302|09:38:28|S|2|98.380000||
B|APPS|20210302|09:38:28|S|2|98.380000||
B|CAT|20210302|09:38:28|S|20|218.740000||
B|CTXR|20210302|09:38:28|S|100|2.050000||
B|EBON|20210302|09:38:28|S|100|8.000000||
B|GME|20210302|09:38:28|S|26|122.240000||
B|IDXX|20210302|09:38:28|S|14|537.570000||
B|NIO|20210302|09:38:28|S|100|45.930000||
B|NIO|20210302|09:38:28|S|100|45.930000||
B|NIO|20210302|09:38:28|S|690|45.930000||
B|NVDA|20210302|09:38:28|S|1|550.910000||
B|RKT|20210302|09:38:28|S|30|29.140000||
B|SOXL|20210302|09:38:28|S|100|41.540000||
B|SQ|20210302|09:38:28|S|6|250.340000||
B|W|20210302|09:38:28|S|10|331.690000||
B|BLNK|20210302|09:38:29|S|2000|41.770000||
B|CRWD|20210302|09:38:29|S|1|227.400000||
B|GMBL|20210302|09:38:29|S|100|18.880000||
B|GMBL|20210302|09:38:29|S|100|18.880000||
B|GME|20210302|09:38:29|S|400|122.360000||
B|NIO|20210302|09:38:29|S|100|45.930000||
B|PLUG|20210302|09:38:29|S|50|50.880000||
B|RKT|20210302|09:38:29|S|100|29.120000||
B|TSLA|20210302|09:38:29|S|10|710.440000||
B|XLE|20210302|09:38:29|E|6|49.960000||
B|XLE|20210302|09:38:29|E|28|49.960000||
B|XLE|20210302|09:38:29|E|52|49.960000||
B|XLE|20210302|09:38:29|E|112|49.960000||
B|XLE|20210302|09:38:29|E|300|49.960000||
B|XPEV|20210302|09:38:29|S|100|33.170000||
B|XPEV|20210302|09:38:29|S|100|33.170000||
B|ZM|20210302|09:38:29|S|2|427.630000||
B|ZM|20210302|09:38:29|S|2|427.654000||
B|ZNGA|20210302|09:38:29|S|100|11.595000||
B|AJAX|20210302|09:38:30|S|5|11.690000||
B|APPS|20210302|09:38:30|S|12|98.120000||
B|BLNK|20210302|09:38:30|S|465|41.860000||
B|DISCA|20210302|09:38:30|S|46|58.540000||
B|GMBL|20210302|09:38:30|S|100|18.970000||
B|KOPN|20210302|09:38:30|S|500|11.380000||
B|NIO|20210302|09:38:30|S|50|45.940000||
B|NVAX|20210302|09:38:30|S|1|220.200000||
B|ONCY|20210302|09:38:30|S|100|3.390000||
B|SE|20210302|09:38:30|S|100|265.830000||
B|SKLZ|20210302|09:38:30|S|20|35.400000||
B|VUZI|20210302|09:38:30|S|40|24.890000||
B|VUZI|20210302|09:38:30|S|549|24.880000||
B|XLE|20210302|09:38:30|E|208|49.960000||
B|XOP|20210302|09:38:30|S|100|84.160000||
B|ZM|20210302|09:38:30|S|13|427.120000||
B|EHTH|20210302|09:38:31|S|1|59.460000||
B|HUYA|20210302|09:38:31|S|20|27.860000||
B|NNOX|20210302|09:38:31|S|100|47.480000||
B|PZZA|20210302|09:38:31|S|55|92.280000||
B|QQQ|20210302|09:38:31|S|1|322.720000||
B|RKT|20210302|09:38:31|S|100|28.910000||
B|RKT|20210302|09:38:31|S|100|28.950000||
B|SE|20210302|09:38:31|S|100|265.830000||
B|SNDL|20210302|09:38:31|S|712|1.435000||
B|VUZI|20210302|09:38:31|S|356|24.840000||
B|ZNGA|20210302|09:38:31|S|100|11.585000||
B|ADS|20210302|09:38:32|S|10|99.830000||
B|AMC|20210302|09:38:32|S|100|9.380000||
B|AMC|20210302|09:38:32|S|100|9.380000||
B|AMC|20210302|09:38:32|S|100|9.380000||
B|AMC|20210302|09:38:32|S|100|9.390000||
B|AMC|20210302|09:38:32|S|100|9.390000||
B|AMRS|20210302|09:38:32|S|1|17.900000||
B|RKT|20210302|09:38:32|S|20|28.980000||
B|VUZI|20210302|09:38:32|S|40|24.940000||
B|ZM|20210302|09:38:32|S|21|427.960000||
B|ZOM|20210302|09:38:32|S|100|2.130000||
B|AFRM|20210302|09:38:33|S|15|94.990000||
B|AMRS|20210302|09:38:33|S|100|17.900000||
B|BIDU|20210302|09:38:33|S|5|299.360000||
B|CLOV|20210302|09:38:33|S|137|9.500000||
B|CLOV|20210302|09:38:33|S|200|9.500000||
B|DKNG|20210302|09:38:33|S|50|68.310000||
B|FCEL|20210302|09:38:33|S|55|18.430000||
B|MA|20210302|09:38:33|S|13|364.350000||
B|SOS|20210302|09:38:33|S|41|7.980000||
B|TMO|20210302|09:38:33|S|1|463.140000||
B|ZM|20210302|09:38:33|S|5|427.930000||
B|AI|20210302|09:38:34|S|4|106.340000||
B|CLA|20210302|09:38:34|S|2|13.040000||
B|DDD|20210302|09:38:34|S|100|35.930000||
B|EWH|20210302|09:38:34|S|800|26.315000||
B|GS|20210302|09:38:34|S|100|332.470000||
B|HOME|20210302|09:38:34|S|100|27.880000||
B|HOME|20210302|09:38:34|S|100|27.960000||
B|JCS|20210302|09:38:34|S|100|9.540000||
B|REMX|20210302|09:38:34|S|317|85.470000||
B|RKT|20210302|09:38:34|S|100|28.880000||
B|SE|20210302|09:38:34|S|16|265.210000||
B|SKLZ|20210302|09:38:34|S|12|35.420000||
B|SQQQ|20210302|09:38:34|S|10|13.300000||
B|TSLA|20210302|09:38:34|S|5|710.420000||
B|ZNGA|20210302|09:38:34|S|100|11.595000||
B|DIS|20210302|09:38:35|S|1|197.590000||
B|KMPH|20210302|09:38:35|S|100|10.060000||
B|MVIS|20210302|09:38:35|S|400|18.300000||
B|RKT|20210302|09:38:35|S|100|28.930000||
B|SIX|20210302|09:38:35|S|100|46.660000||
B|TMDX|20210302|09:38:35|S|300|40.780000||
B|TRCH|20210302|09:38:35|S|200|2.655000||
B|UWMC|20210302|09:38:35|S|60|8.400000||
B|UWMC|20210302|09:38:35|S|300|8.400000||
B|XL|20210302|09:38:35|S|14|15.940000||
B|ZM|20210302|09:38:35|S|20|427.928000||
B|ABBV|20210302|09:38:36|S|200|108.440000||
B|ABBV|20210302|09:38:36|S|200|108.450000||
B|GMBL|20210302|09:38:36|S|100|18.970000||
B|KLR|20210302|09:38:36|S|100|19.660000||
B|KLR|20210302|09:38:36|S|700|19.650000||
B|LODE|20210302|09:38:36|S|400|4.670000||
B|MA|20210302|09:38:36|S|3|364.360000||
B|NNVC|20210302|09:38:36|S|4|7.430000||
B|SE|20210302|09:38:36|S|6|265.270000||
B|SOXS|20210302|09:38:36|S|400|11.020000||
B|TER|20210302|09:38:36|S|4|132.240000||
B|TQQQ|20210302|09:38:36|S|100|96.240000||
B|TSLA|20210302|09:38:36|S|1|710.770000||
B|UVXY|20210302|09:38:36|S|300|8.480000||
B|XPEV|20210302|09:38:36|S|20|33.270000||
B|AFRM|20210302|09:38:37|S|9|95.000000||
B|BA|20210302|09:38:37|S|34|223.560000||
B|NNVC|20210302|09:38:37|S|100|7.420000||
B|RKT|20210302|09:38:37|S|100|28.860000||
B|TLRY|20210302|09:38:37|S|100|27.530000||
B|TSLA|20210302|09:38:37|S|100|710.880000||
B|ZM|20210302|09:38:37|S|5|427.952000||
B|ZM|20210302|09:38:37|S|25|427.924000||
B|BABA|20210302|09:38:38|S|15|240.100000||
B|DE|20210302|09:38:38|S|100|357.510000||
B|EMF|20210302|09:38:38|S|10|19.970000||
B|HOME|20210302|09:38:38|S|50|28.080000||
B|LI|20210302|09:38:38|S|45|24.950000||
B|NIO|20210302|09:38:38|S|7|45.970000||
B|NNVC|20210302|09:38:38|S|20|7.290000||
B|TMDX|20210302|09:38:38|S|100|40.900000||
B|AMRS|20210302|09:38:39|S|100|17.900000||
B|CFMS|20210302|09:38:39|S|1363|1.215000||
B|CHFS|20210302|09:38:39|S|200|11.100000||
B|GT|20210302|09:38:39|S|300|18.115000||
B|NIO|20210302|09:38:39|S|15|45.920000||
B|NIO|20210302|09:38:39|S|500|45.940000||
B|PLUG|20210302|09:38:39|S|99|50.060000||
B|QQQ|20210302|09:38:39|S|100|322.740000||
B|SMH|20210302|09:38:39|S|100|245.830000||
B|VZ|20210302|09:38:39|S|1|55.290000||
B|XPEV|20210302|09:38:39|S|100|33.190000||
B|ZLAB|20210302|09:38:39|S|13|154.670000||
B|DBC|20210302|09:38:40|S|20|16.725000||
B|FCEL|20210302|09:38:40|S|100|18.390000||
B|FSR|20210302|09:38:40|S|5|28.480000||
B|PLAN|20210302|09:38:40|S|19|65.740000||
B|RKT|20210302|09:38:40|S|20|28.850000||
B|RPRX|20210302|09:38:40|S|2|47.930000||
B|RPRX|20210302|09:38:40|S|30|47.920000||
B|VIH|20210302|09:38:40|S|100|16.240000||
B|AMC|20210302|09:38:41|S|148|9.380000||
B|HOME|20210302|09:38:41|S|100|28.170000||
B|IO|20210302|09:38:41|S|100|3.200000||
B|MARA|20210302|09:38:41|S|100|38.270000||
B|NSH|20210302|09:38:41|S|6|11.000000||
B|NSH|20210302|09:38:41|S|800|11.000000||
B|NVDA|20210302|09:38:41|S|50|550.750000||
B|RCL|20210302|09:38:41|S|1500|93.610000||
B|TSLA|20210302|09:38:41|S|1|710.360000||
B|ZM|20210302|09:38:41|S|5|428.944000||
B|FUBO|20210302|09:38:42|S|64|41.990000||
B|GS|20210302|09:38:42|S|100|332.420000||
B|NCTY|20210302|09:38:42|S|100|54.070000||
B|NIO|20210302|09:38:42|S|1500|45.920000||
B|NIO|20210302|09:38:42|S|2000|45.910000||
B|TSLA|20210302|09:38:42|S|10|710.670000||
B|ZM|20210302|09:38:42|S|5|428.928000||
B|ACB|20210302|09:38:43|S|100|11.500000||
B|FSR|20210302|09:38:43|S|400|28.480000||
B|PTE|20210302|09:38:43|S|100|1.400000||
B|SOS|20210302|09:38:43|S|100|7.940000||
B|TLRY|20210302|09:38:43|S|100|27.580000||
B|XPEV|20210302|09:38:43|S|2000|33.220000||
B|ACIC|20210302|09:38:44|S|32|13.030000||
B|AI|20210302|09:38:44|S|100|105.970000||
B|DD|20210302|09:38:44|S|6|73.970000||
B|HAAC|20210302|09:38:44|S|10|11.960000||
B|HCI|20210302|09:38:44|S|3|75.590000||
B|KLR|20210302|09:38:44|S|4|19.685000||
B|NIO|20210302|09:38:44|S|100|45.900000||
B|NOVN|20210302|09:38:44|S|500|1.740000||
B|RTX|20210302|09:38:44|S|12|74.860000||
B|ZKIN|20210302|09:38:44|S|100|7.590000||
B|ZKIN|20210302|09:38:44|S|100|7.590000||
B|AESE|20210302|09:38:45|S|765|2.430000||
B|AMC|20210302|09:38:45|S|50|9.350000||
B|GPRE|20210302|09:38:45|S|100|26.470000||
B|NCTY|20210302|09:38:45|S|100|53.230000||
B|NCTY|20210302|09:38:45|S|100|53.370000||
B|NIO|20210302|09:38:45|S|100|45.930000||
B|NNVC|20210302|09:38:45|S|100|7.300000||
B|PLUG|20210302|09:38:45|S|100|49.840000||
B|RHE|20210302|09:38:45|S|100|5.970000||
B|ROKU|20210302|09:38:45|S|10|413.790000||
B|SNDL|20210302|09:38:45|S|10000|1.435000||
B|VRPX|20210302|09:38:45|S|21|5.880000||
B|ZM|20210302|09:38:45|S|25|428.564000||
B|AFRM|20210302|09:38:46|S|50|94.900000||
B|DOCU|20210302|09:38:46|S|5|239.840000||
B|ETSY|20210302|09:38:46|S|2|242.420000||
B|FRSX|20210302|09:38:46|S|200|8.680000||
B|HOME|20210302|09:38:46|S|25|28.290000||
B|JCS|20210302|09:38:46|S|400|9.350000||
B|MARA|20210302|09:38:46|S|10|38.280000||
B|NGL|20210302|09:38:46|S|1600|2.560000||
B|NIO|20210302|09:38:46|S|200|45.930000||
B|NIO|20210302|09:38:46|S|600|45.930000||
B|NNVC|20210302|09:38:46|S|100|7.270000||
B|PTON|20210302|09:38:46|S|8|124.020000||
B|SWCH|20210302|09:38:46|S|15|15.810000||
B|TSLA|20210302|09:38:46|S|100|710.680000||
B|ZM|20210302|09:38:46|S|1|428.690000||
B|ZM|20210302|09:38:46|S|5|428.740000||
B|ZM|20210302|09:38:46|S|5|428.740000||
B|ZM|20210302|09:38:46|S|100|429.056000||
B|GPRE|20210302|09:38:47|S|300|26.680000||
B|GS|20210302|09:38:47|S|100|332.050000||
B|JMIA|20210302|09:38:47|S|14|47.910000||
B|NIO|20210302|09:38:47|S|100|45.930000||
B|NNVC|20210302|09:38:47|S|100|7.280000||
B|PLUG|20210302|09:38:47|S|2000|49.840000||
B|TRMB|20210302|09:38:47|S|100|76.910000||
B|VUZI|20210302|09:38:47|S|50|25.100000||
B|VUZI|20210302|09:38:47|S|50|25.100000||
B|ACIC|20210302|09:38:48|S|25|13.030000||
B|CVNA|20210302|09:38:48|S|300|315.240000||
B|NIO|20210302|09:38:48|S|1000|45.930000||
B|PLUG|20210302|09:38:48|S|500|49.850000||
B|PYPL|20210302|09:38:48|S|40|272.320000||
B|SE|20210302|09:38:48|S|2|266.430000||
B|SWCH|20210302|09:38:48|S|30|15.810000||
B|AMZN|20210302|09:38:49|S|2|3148.950000||
B|CRMD|20210302|09:38:49|S|100|9.020000||
B|DKNG|20210302|09:38:49|S|400|68.170000||
B|FAS|20210302|09:38:49|S|20|84.760000||
B|GMBL|20210302|09:38:49|S|374|18.980000||
B|GRPN|20210302|09:38:49|S|10|57.370000||
B|HEES|20210302|09:38:49|S|300|32.365000||
B|HEES|20210302|09:38:49|S|700|32.460000||
B|KLIC|20210302|09:38:49|S|3|51.480000||
B|KMB|20210302|09:38:49|S|3|128.180000||
B|NIO|20210302|09:38:49|S|200|45.910000||
B|NIO|20210302|09:38:49|S|200|45.940000||
B|NSTB|20210302|09:38:49|S|100|10.250000||
B|RCL|20210302|09:38:49|S|200|93.660000||
B|RKT|20210302|09:38:49|S|100|28.850000||
B|SQ|20210302|09:38:49|S|160|249.760000||
B|VTRS|20210302|09:38:49|S|1|14.290000||
B|ZM|20210302|09:38:49|S|20|428.984000||
B|ZM|20210302|09:38:49|S|50|428.795000||
B|APHA|20210302|09:38:50|S|950|20.130000||
B|APO|20210302|09:38:50|S|132|49.870000||
B|BABA|20210302|09:38:50|S|10|240.080000||
B|FUBO|20210302|09:38:50|S|10|42.040000||
B|GLDM|20210302|09:38:50|S|1|17.180000||
B|RKT|20210302|09:38:50|S|100|28.800000||
B|SE|20210302|09:38:50|S|1|266.430000||
B|SLGG|20210302|09:38:50|S|100|3.940000||
B|SLGG|20210302|09:38:50|S|100|3.940000||
B|TXMD|20210302|09:38:50|S|1300|1.525000||
B|TXMD|20210302|09:38:50|S|2000|1.540000||
B|CFMS|20210302|09:38:51|S|50|1.215000||
B|FSR|20210302|09:38:51|S|488|28.540000||
B|FSR|20210302|09:38:51|S|500|28.490000||
B|FVRR|20210302|09:38:51|S|10|291.500000||
B|GME|20210302|09:38:51|S|400|121.000000||
B|IBM|20210302|09:38:51|S|3|120.750000||
B|NVDA|20210302|09:38:51|S|9|550.490000||
B|ZM|20210302|09:38:51|S|3|429.090000||
B|ZM|20210302|09:38:51|S|20|429.128000||
B|AGFY|20210302|09:38:52|S|100|12.980000||
B|BAC|20210302|09:38:52|S|100|35.820000||
B|BILI|20210302|09:38:52|S|100|141.150000||
B|DIA|20210302|09:38:52|S|5|315.900000||
B|LMND|20210302|09:38:52|S|10|116.390000||
B|MELI|20210302|09:38:52|S|3|1642.290000||
B|TSLA|20210302|09:38:52|S|100|710.020000||
B|APPS|20210302|09:38:53|S|1|97.720000||
B|APPS|20210302|09:38:53|S|1000|97.720000||
B|HOME|20210302|09:38:53|S|24|28.310000||
B|INMD|20210302|09:38:53|S|3|75.270000||
B|PLTR|20210302|09:38:53|S|100|24.920000||
B|SNAP|20210302|09:38:53|S|400|68.580000||
B|TSLA|20210302|09:38:53|S|4|710.310000||
B|HOME|20210302|09:38:54|S|100|28.310000||
B|IPOF|20210302|09:38:54|S|100|14.080000||
B|NIO|20210302|09:38:54|S|10|46.000000||
B|PERI|20210302|09:38:54|S|30|25.800000||
B|ZM|20210302|09:38:54|S|2|428.930000||
B|EWZ|20210302|09:38:55|S|5|31.200000||
B|HOME|20210302|09:38:55|S|200|28.310000||
B|MO|20210302|09:38:55|S|200|44.870000||
B|OTRK|20210302|09:38:55|S|100|30.800000||
B|RKT|20210302|09:38:55|S|11|28.850000||
B|RLX|20210302|09:38:55|S|7|19.660000||
B|SSYS|20210302|09:38:55|S|1|34.270000||
B|WSM|20210302|09:38:55|S|4|137.340000||
B|XOP|20210302|09:38:55|S|100|84.050000||
B|ZM|20210302|09:38:55|S|2|429.100000||
B|CHFS|20210302|09:38:56|S|100|10.900000||
B|IEF|20210302|09:38:56|S|9|115.450000||
B|MVIS|20210302|09:38:56|S|9|18.220000||
B|NIO|20210302|09:38:56|S|2000|46.000000||
B|PTON|20210302|09:38:56|S|58|124.020000||
B|SENS|20210302|09:38:56|S|100|3.710000||
B|AFRM|20210302|09:38:57|S|40|94.900000||
B|GHVI|20210302|09:38:57|S|10|17.490000||
B|NIO|20210302|09:38:57|S|50|45.960000||
B|NIO|20210302|09:38:57|S|2000|46.000000||
B|SOS|20210302|09:38:57|S|100|7.850000||
B|SQ|20210302|09:38:57|S|1|249.700000||
B|TLRY|20210302|09:38:57|S|100|27.490000||
B|TMQ|20210302|09:38:57|S|500|2.270000||
B|AJAX|20210302|09:38:58|S|204|11.690000||
B|ATRS|20210302|09:38:58|S|88|4.220000||
B|BMBL|20210302|09:38:58|S|100|73.710000||
B|INO|20210302|09:38:58|S|100|10.550000||
B|NIO|20210302|09:38:58|S|35|45.970000||
B|SLGG|20210302|09:38:58|S|100|3.940000||
B|SLGG|20210302|09:38:58|S|400|3.940000||
B|SLGG|20210302|09:38:58|S|500|3.940000||
B|SNDL|20210302|09:38:58|S|872|1.440000||
B|SOS|20210302|09:38:58|S|100|7.850000||
B|SPY|20210302|09:38:58|S|10|389.280000||
B|ZM|20210302|09:38:58|S|10|428.650000||
B|ZM|20210302|09:38:58|S|30|428.690000||
B|ZM|20210302|09:38:58|S|300|428.000000||
B|ZNGA|20210302|09:38:58|S|19|11.590000||
B|BIDU|20210302|09:38:59|S|100|301.260000||
B|CCJ|20210302|09:38:59|S|50|16.310000||
B|CCJ|20210302|09:38:59|S|100|16.310000||
B|CFMS|20210302|09:38:59|S|100|1.230000||
B|CLVT|20210302|09:38:59|S|50|23.690000||
B|FDX|20210302|09:38:59|S|4|261.480000||
B|HOME|20210302|09:38:59|S|55|28.310000||
B|IO|20210302|09:38:59|S|100|3.220000||
B|NIO|20210302|09:38:59|S|200|45.950000||
B|NIO|20210302|09:38:59|S|300|45.950000||
B|SLGG|20210302|09:38:59|S|100|3.920000||
B|AFRM|20210302|09:39:00|S|10|94.900000||
B|AFRM|20210302|09:39:00|S|10|94.900000||
B|AMRS|20210302|09:39:00|S|10|17.980000||
B|DE|20210302|09:39:00|S|3|357.500000||
B|NGL|20210302|09:39:00|S|2600|2.560000||
B|SNDL|20210302|09:39:00|S|500|1.440000||
B|SNDL|20210302|09:39:00|S|2000|1.440000||
B|ZM|20210302|09:39:00|S|2|428.648000||
B|AEM|20210302|09:39:01|S|100|56.050000||
B|APPS|20210302|09:39:01|S|20|97.810000||
B|BAR|20210302|09:39:01|S|1|17.150000||
B|BILI|20210302|09:39:01|S|532|141.030000||
B|KEYS|20210302|09:39:01|S|1|143.740000||
B|KXIN|20210302|09:39:01|S|100|3.980000||
B|LOB|20210302|09:39:01|S|1|58.070000||
B|NIO|20210302|09:39:01|S|100|46.000000||
B|NIO|20210302|09:39:01|S|400|45.990000||
B|PERI|20210302|09:39:01|S|90|25.960000||
B|SNDL|20210302|09:39:01|S|347|1.440000||
B|SQ|20210302|09:39:01|S|15|249.590000||
B|ZM|20210302|09:39:01|S|2|428.644000||
B|BA|20210302|09:39:02|S|21|223.990000||
B|BIDU|20210302|09:39:02|S|200|300.880000||
B|CLPT|20210302|09:39:02|S|1|24.200000||
B|GOEV|20210302|09:39:02|S|100|14.230000||
B|GOLD|20210302|09:39:02|S|100|19.235000||
B|GOOG|20210302|09:39:02|S|6|2081.620000||
B|JCS|20210302|09:39:02|S|100|9.470000||
B|KPTI|20210302|09:39:02|S|10|13.600000||
B|NNDM|20210302|09:39:02|S|13|10.260000||
B|OLB|20210302|09:39:02|S|100|7.000000||
B|RCL|20210302|09:39:02|S|40|93.730000||
B|SYNH|20210302|09:39:02|S|160|77.180000||
B|UCO|20210302|09:39:02|S|10|54.360000||
B|VUZI|20210302|09:39:02|S|84|25.390000||
B|ZM|20210302|09:39:02|S|1|429.340000||
B|AWK|20210302|09:39:03|S|13|143.300000||
B|KOPN|20210302|09:39:03|S|20|11.200000||
B|MARA|20210302|09:39:03|S|100|38.310000||
B|MOS|20210302|09:39:03|S|13|31.270000||
B|PLUG|20210302|09:39:03|S|81|49.730000||
B|REGN|20210302|09:39:03|S|1|463.410000||
B|RKT|20210302|09:39:03|S|21|28.970000||
B|RKT|20210302|09:39:03|S|100|28.980000||
B|XPEV|20210302|09:39:03|S|15|33.180000||
B|XPEV|20210302|09:39:03|S|600|33.180000||
B|GME|20210302|09:39:04|S|20|120.780000||
B|PLTR|20210302|09:39:04|S|100|24.940000||
B|QH|20210302|09:39:04|S|70|7.230000||
B|TLRY|20210302|09:39:04|S|6|27.560000||
B|U|20210302|09:39:04|S|20|109.480000||
B|AMAT|20210302|09:39:05|S|1|120.820000||
B|BIDU|20210302|09:39:05|S|100|300.440000||
B|GMBL|20210302|09:39:05|S|60|18.700000||
B|PLUG|20210302|09:39:05|S|200|49.870000||
B|RKT|20210302|09:39:05|S|100|28.980000||
B|SQ|20210302|09:39:05|S|60|249.880000||
B|TNXP|20210302|09:39:05|S|500|1.220000||
B|TZA|20210302|09:39:05|S|1000|34.060000||
B|ZM|20210302|09:39:05|S|2|429.340000||
B|ZM|20210302|09:39:05|S|8|429.490000||
B|ZM|20210302|09:39:05|S|13|429.140000||
B|ARRY|20210302|09:39:06|S|100|39.920000||
B|GSKY|20210302|09:39:06|S|200|5.720000||
B|HOME|20210302|09:39:06|S|270|28.330000||
B|MELI|20210302|09:39:06|S|50|1641.100000||
B|NIO|20210302|09:39:06|S|174|45.910000||
B|SQ|20210302|09:39:06|S|1|249.970000||
B|ZM|20210302|09:39:06|S|2|429.300000||
B|ZM|20210302|09:39:06|S|3|429.410000||
B|ESGC|20210302|09:39:07|S|50|1.945000||
B|FLGT|20210302|09:39:07|S|20|111.880000||
B|LMND|20210302|09:39:07|S|100|116.760000||
B|MMM|20210302|09:39:07|S|1|176.020000||
B|NGAC|20210302|09:39:07|S|1|11.080000||
B|NIO|20210302|09:39:07|S|100|45.910000||
B|SPOT|20210302|09:39:07|S|12|319.210000||
B|VISL|20210302|09:39:07|S|150|3.780000||
B|ZM|20210302|09:39:07|S|2|428.730000||
B|ZM|20210302|09:39:07|S|20|428.730000||
B|ADBE|20210302|09:39:08|S|1|469.020000||
B|CLSK|20210302|09:39:08|S|100|28.570000||
B|DD|20210302|09:39:08|S|77|73.980000||
B|DNP|20210302|09:39:08|S|150|10.320000||
B|GME|20210302|09:39:08|S|15|121.100000||
B|LMND|20210302|09:39:08|S|300|116.770000||
B|MRK|20210302|09:39:08|S|16|73.040000||
B|NNVC|20210302|09:39:08|S|100|7.280000||
B|NNVC|20210302|09:39:08|S|500|7.280000||
B|XPEV|20210302|09:39:08|S|237|33.100000||
B|ZM|20210302|09:39:08|S|2|428.640000||
B|ZM|20210302|09:39:08|S|2|428.730000||
B|AMZN|20210302|09:39:09|S|10|3145.800000||
B|CHFS|20210302|09:39:09|S|100|11.040000||
B|FUBO|20210302|09:39:09|S|100|41.960000||
B|FUBO|20210302|09:39:09|S|100|41.970000||
B|LMND|20210302|09:39:09|S|500|116.940000||
B|LMND|20210302|09:39:09|S|1500|116.990000||
B|MAR|20210302|09:39:09|S|300|147.210000||
B|NIO|20210302|09:39:09|S|4|45.880000||
B|NIO|20210302|09:39:09|S|20|45.880000||
B|ONCY|20210302|09:39:09|S|100|3.380000||
B|SPY|20210302|09:39:09|S|100|389.230000||
B|SQ|20210302|09:39:09|S|2|249.880000||
B|ZM|20210302|09:39:09|S|10|428.678000||
B|ZM|20210302|09:39:09|S|20|428.686000||
B|ZM|20210302|09:39:09|S|100|428.020000||
B|BIDU|20210302|09:39:10|S|3|300.580000||
B|FAST|20210302|09:39:10|S|1|48.150000||
B|FRX|20210302|09:39:10|S|1250|12.470000||
B|MKC|20210302|09:39:10|S|10|84.150000||
B|MSFT|20210302|09:39:10|S|20|235.360000||
B|NIO|20210302|09:39:10|S|50|45.880000||
B|PLD|20210302|09:39:10|S|9|98.290000||
B|RKT|20210302|09:39:10|S|500|28.990000||
B|VICR|20210302|09:39:10|S|6|99.880000||
B|WKHS|20210302|09:39:10|S|100|16.760000||
B|XPEV|20210302|09:39:10|S|350|33.150000||
B|ZM|20210302|09:39:10|S|5|429.270000||
B|ZM|20210302|09:39:10|S|100|428.640000||
B|AMC|20210302|09:39:11|S|100|9.260000||
B|CAT|20210302|09:39:11|S|11|218.720000||
B|DVAX|20210302|09:39:11|S|100|8.960000||
B|FUBO|20210302|09:39:11|S|119|41.960000||
B|HAE|20210302|09:39:11|S|100|126.640000||
B|NIO|20210302|09:39:11|S|32|45.920000||
B|RIDE|20210302|09:39:11|S|1|20.990000||
B|SKLZ|20210302|09:39:11|S|100|35.280000||
B|SKLZ|20210302|09:39:11|S|100|35.320000||
B|ZM|20210302|09:39:11|S|1|429.222000||
B|ZM|20210302|09:39:11|S|5|428.240000||
B|ZM|20210302|09:39:11|S|95|428.240000||
B|ZM|20210302|09:39:11|S|100|428.240000||
B|ZM|20210302|09:39:11|S|100|428.240000||
B|AMRS|20210302|09:39:12|S|50|18.160000||
B|CHFS|20210302|09:39:12|S|200|11.270000||
B|DESP|20210302|09:39:12|S|1|13.230000||
B|GDX|20210302|09:39:12|S|1|31.250000||
B|HOME|20210302|09:39:12|S|500|28.550000||
B|LOVE|20210302|09:39:12|S|30|65.800000||
B|MAR|20210302|09:39:12|S|5|147.130000||
B|NNVC|20210302|09:39:12|S|100|7.240000||
B|RCL|20210302|09:39:12|S|30|93.480000||
B|RIDE|20210302|09:39:12|S|20|20.990000||
B|SINO|20210302|09:39:12|S|664|6.240000||
B|TSLA|20210302|09:39:12|S|50|709.510000||
B|ZM|20210302|09:39:12|S|1|429.240000||
B|ZM|20210302|09:39:12|S|99|429.238000||
B|ZM|20210302|09:39:12|S|100|428.832000||
B|ZM|20210302|09:39:12|S|300|429.170000||
B|ZOM|20210302|09:39:12|S|100|2.125000||
B|DBC|20210302|09:39:13|S|150|16.720000||
B|EXPI|20210302|09:39:13|S|90|67.910000||
B|GNRC|20210302|09:39:13|S|5|352.720000||
B|MELI|20210302|09:39:13|S|2|1652.550000||
B|RKT|20210302|09:39:13|S|100|28.970000||
B|TLRY|20210302|09:39:13|S|44|27.680000||
B|TLRY|20210302|09:39:13|S|100|27.680000||
B|BLNK|20210302|09:39:14|S|100|41.670000||
B|CHFS|20210302|09:39:14|S|54|11.310000||
B|FTFT|20210302|09:39:14|S|2000|6.230000||
B|FWONK|20210302|09:39:14|S|3|46.140000||
B|GH|20210302|09:39:14|S|46|154.790000||
B|SCYX|20210302|09:39:14|S|300|8.870000||
B|TLRY|20210302|09:39:14|S|100|27.670000||
B|AMC|20210302|09:39:15|S|96|9.270000||
B|BABA|20210302|09:39:15|S|67|240.120000||
B|BIDU|20210302|09:39:15|S|69|300.970000||
B|INUV|20210302|09:39:15|S|700|1.560000||
B|LMND|20210302|09:39:15|S|600|116.650000||
B|PDCE|20210302|09:39:15|S|200|36.910000||
B|PLUG|20210302|09:39:15|S|407|50.020000||
B|POAI|20210302|09:39:15|S|489|1.680000||
B|TLRY|20210302|09:39:15|S|70|27.690000||
B|TLRY|20210302|09:39:15|S|200|27.690000||
B|APPS|20210302|09:39:16|S|1|97.890000||
B|BILI|20210302|09:39:16|S|25|141.030000||
B|FGEN|20210302|09:39:16|S|10|35.140000||
B|FSR|20210302|09:39:16|S|100|28.280000||
B|FUBO|20210302|09:39:16|S|250|42.130000||
B|SNDL|20210302|09:39:16|S|1699|1.440000||
B|SPCE|20210302|09:39:16|S|300|37.510000||
B|TGT|20210302|09:39:16|S|100|189.710000||
B|THD|20210302|09:39:16|S|6|80.060000||
B|TMDX|20210302|09:39:16|S|20|40.940000||
B|TQQQ|20210302|09:39:16|S|1|96.180000||
B|ZM|20210302|09:39:16|S|20|428.440000||
B|ZROZ|20210302|09:39:16|S|100|138.580000||
B|CAT|20210302|09:39:17|S|20|218.890000||
B|CHFS|20210302|09:39:17|S|100|11.220000||
B|FLGT|20210302|09:39:17|S|10|111.840000||
B|NIO|20210302|09:39:17|S|146|45.860000||
B|NVDA|20210302|09:39:17|S|1|550.130000||
B|RPRX|20210302|09:39:17|S|10|47.970000||
B|ZM|20210302|09:39:17|S|5|428.820000||
B|ACMR|20210302|09:39:18|S|36|99.930000||
B|NNVC|20210302|09:39:18|S|100|7.300000||
B|PG|20210302|09:39:18|S|1|124.280000||
B|TLRY|20210302|09:39:18|S|7|27.620000||
B|TLRY|20210302|09:39:18|S|1800|27.610000||
B|ZM|20210302|09:39:18|S|7|428.300000||
B|IPOD|20210302|09:39:19|S|1000|14.240000||
B|LGHL|20210302|09:39:19|S|800|3.610000||
B|MIK|20210302|09:39:19|S|337|17.780000||
B|SLGG|20210302|09:39:19|S|513|3.860000||
B|TLRY|20210302|09:39:19|S|179|27.640000||
B|U|20210302|09:39:19|S|30|109.430000||
B|UAL|20210302|09:39:19|S|20|53.530000||
B|ZM|20210302|09:39:19|S|5|428.450000||
B|ZM|20210302|09:39:19|S|500|428.350000||
B|BIDU|20210302|09:39:20|S|10|300.950000||
B|DGLY|20210302|09:39:20|S|494|2.095000||
B|SOS|20210302|09:39:20|S|200|7.930000||
B|SPXS|20210302|09:39:20|S|27|33.790000||
B|TSLA|20210302|09:39:20|S|1|710.200000||
B|VUZI|20210302|09:39:20|S|14|25.050000||
B|ETSY|20210302|09:39:21|S|7|243.250000||
B|FUBO|20210302|09:39:21|S|3|42.030000||
B|LGHL|20210302|09:39:21|S|100|3.640000||
B|MAR|20210302|09:39:21|S|100|147.110000||
B|RKT|20210302|09:39:21|S|100|29.040000||
B|SOS|20210302|09:39:21|S|100|7.930000||
B|TSE|20210302|09:39:21|S|5|69.840000||
B|AFRM|20210302|09:39:22|S|7|94.860000||
B|APHA|20210302|09:39:22|S|100|20.240000||
B|APPS|20210302|09:39:22|S|5|97.890000||
B|CFMS|20210302|09:39:22|S|1000|1.240000||
B|GSX|20210302|09:39:22|S|100|115.620000||
B|NNDM|20210302|09:39:22|S|500|10.260000||
B|TIP|20210302|09:39:22|S|2|125.400000||
B|ABBV|20210302|09:39:23|S|100|108.610000||
B|AMBA|20210302|09:39:23|S|300|117.020000||
B|AMBA|20210302|09:39:23|S|300|117.090000||
B|AMC|20210302|09:39:23|S|50|9.270000||
B|BOXL|20210302|09:39:23|S|100|2.950000||
B|EOLS|20210302|09:39:23|S|900|13.630000||
B|HIMS|20210302|09:39:23|S|43|16.340000||
B|INO|20210302|09:39:23|S|100|10.520000||
B|VISL|20210302|09:39:23|S|1200|3.750000||
B|WKHS|20210302|09:39:23|S|100|16.810000||
B|ZM|20210302|09:39:23|S|8|429.060000||
B|ZM|20210302|09:39:23|S|25|429.070000||
B|ZNH|20210302|09:39:23|S|1|33.950000||
B|BIDU|20210302|09:39:24|S|2|299.970000||
B|BIDU|20210302|09:39:24|S|8|299.970000||
B|KXIN|20210302|09:39:24|S|200|4.000000||
B|LMND|20210302|09:39:24|S|100|117.350000||
B|SPY|20210302|09:39:24|S|3|389.270000||
B|NIO|20210302|09:39:25|S|10|45.930000||
B|RKT|20210302|09:39:25|S|200|29.090000||
B|RKT|20210302|09:39:25|S|300|29.090000||
B|ACIC|20210302|09:39:26|S|100|13.020000||
B|CHFS|20210302|09:39:26|S|200|10.820000||
B|CLSK|20210302|09:39:26|S|671|28.720000||
B|DKNG|20210302|09:39:26|S|20|67.890000||
B|GME|20210302|09:39:26|S|15|120.540000||
B|HOME|20210302|09:39:26|S|100|28.480000||
B|INO|20210302|09:39:26|S|100|10.520000||
B|NAKD|20210302|09:39:26|S|3300|1.100000||
B|NIO|20210302|09:39:26|S|459|45.930000||
B|TLRY|20210302|09:39:26|S|100|27.500000||
B|ZM|20210302|09:39:26|S|100|428.400000||
B|COST|20210302|09:39:27|S|1|334.350000||
B|GME|20210302|09:39:27|S|25|120.120000||
B|MSFT|20210302|09:39:27|S|8|235.450000||
B|NAKD|20210302|09:39:27|S|74|1.100000||
B|ODFL|20210302|09:39:27|S|76|219.420000||
B|PYPL|20210302|09:39:27|S|50|272.090000||
B|WWR|20210302|09:39:27|S|100|5.970000||
B|ZM|20210302|09:39:27|S|11|428.924000||
B|AFRM|20210302|09:39:28|S|55|94.600000||
B|CHFS|20210302|09:39:28|S|84|10.940000||
B|CO|20210302|09:39:28|S|100|4.850000||
B|FUBO|20210302|09:39:28|S|25|41.970000||
B|MEOH|20210302|09:39:28|S|200|39.380000||
B|PBF|20210302|09:39:28|S|350|15.160000||
B|RKT|20210302|09:39:28|S|30|29.100000||
B|SALM|20210302|09:39:28|S|250|2.780000||
B|ZM|20210302|09:39:28|E|10|428.368000||
B|AFRM|20210302|09:39:29|S|5|94.670000||
B|BIDU|20210302|09:39:29|S|50|300.600000||
B|EBON|20210302|09:39:29|S|100|7.990000||
B|EBON|20210302|09:39:29|S|200|7.990000||
B|FUBO|20210302|09:39:29|S|200|41.900000||
B|IPOF|20210302|09:39:29|S|100|14.080000||
B|MARA|20210302|09:39:29|S|1|38.190000||
B|RIDE|20210302|09:39:29|S|100|20.940000||
B|SQ|20210302|09:39:29|S|10|249.610000||
B|SURF|20210302|09:39:29|S|115|9.160000||
B|USO|20210302|09:39:29|S|60|40.915000||
B|XPEV|20210302|09:39:29|S|100|33.150000||
B|BFT|20210302|09:39:30|S|300|15.690000||
B|GPRE|20210302|09:39:30|S|10|27.010000||
B|NIO|20210302|09:39:30|S|30|45.950000||
B|NIO|20210302|09:39:30|S|100|45.960000||
B|SNDL|20210302|09:39:30|S|1600|1.440000||
B|BNGO|20210302|09:39:31|S|800|10.270000||
B|ESPO|20210302|09:39:31|S|40|74.460000||
B|FUBO|20210302|09:39:31|S|100|41.910000||
B|FUBO|20210302|09:39:31|S|100|41.910000||
B|NEE|20210302|09:39:31|S|95|76.140000||
B|NIO|20210302|09:39:31|S|50|45.960000||
B|PG|20210302|09:39:31|S|5|124.320000||
B|RKT|20210302|09:39:31|S|30|29.100000||
B|TLRY|20210302|09:39:31|S|100|27.570000||
B|XPEV|20210302|09:39:31|S|100|33.190000||
B|ZM|20210302|09:39:31|S|5|428.136000||
B|BL|20210302|09:39:32|S|9|126.580000||
B|CRWD|20210302|09:39:32|S|1|227.020000||
B|DADA|20210302|09:39:32|S|1|38.250000||
B|INUV|20210302|09:39:32|S|100|1.570000||
B|JE|20210302|09:39:32|S|100|3.850000||
B|JE|20210302|09:39:32|S|200|3.850000||
B|KOPN|20210302|09:39:32|S|695|11.340000||
B|NET|20210302|09:39:32|S|1|76.600000||
B|NTAP|20210302|09:39:32|S|3|64.580000||
B|RKT|20210302|09:39:32|S|8|29.090000||
B|RKT|20210302|09:39:32|S|20|29.090000||
B|SNOW|20210302|09:39:32|S|3|271.950000||
B|SOS|20210302|09:39:32|S|100|8.020000||
B|TLRY|20210302|09:39:32|S|80|27.600000||
B|WMG|20210302|09:39:32|S|1|37.330000||
B|ZI|20210302|09:39:32|S|1|56.800000||
B|ZM|20210302|09:39:32|S|1|428.110000||
B|ZM|20210302|09:39:32|S|29|428.322000||
B|AMRS|20210302|09:39:33|S|96|18.490000||
B|ARKQ|20210302|09:39:33|S|5|89.150000||
B|BIDU|20210302|09:39:33|S|100|300.620000||
B|MAR|20210302|09:39:33|S|10|147.240000||
B|MARA|20210302|09:39:33|S|150|38.030000||
B|ONTX|20210302|09:39:33|S|21|1.285000||
B|RKT|20210302|09:39:33|S|2|29.080000||
B|SPY|20210302|09:39:33|S|30|389.350000||
B|XPEV|20210302|09:39:33|S|100|33.190000||
B|ZM|20210302|09:39:33|S|1|428.510000||
B|AFRM|20210302|09:39:34|S|180|94.680000||
B|GME|20210302|09:39:34|S|6|120.920000||
B|GME|20210302|09:39:34|S|299|120.960000||
B|GSX|20210302|09:39:34|S|10|114.780000||
B|LI|20210302|09:39:34|S|50|24.920000||
B|NBEV|20210302|09:39:34|S|100|2.980000||
B|SOS|20210302|09:39:34|S|93|8.020000||
B|SOS|20210302|09:39:34|S|660|8.010000||
B|ZM|20210302|09:39:34|S|4|428.540000||
B|AFRM|20210302|09:39:35|S|50|94.720000||
B|CCL|20210302|09:39:35|S|100|26.840000||
B|RKT|20210302|09:39:35|S|100|29.150000||
B|SQ|20210302|09:39:35|S|16|249.120000||
B|AFRM|20210302|09:39:36|S|10|94.680000||
B|BIDU|20210302|09:39:36|S|5|300.790000||
B|LPLA|20210302|09:39:36|S|15|135.600000||
B|NFLX|20210302|09:39:36|S|2|550.960000||
B|NIO|20210302|09:39:36|S|10|46.050000||
B|NIO|20210302|09:39:36|S|129|46.040000||
B|SLGG|20210302|09:39:36|S|100|3.900000||
B|CSCO|20210302|09:39:37|S|100|45.880000||
B|CSCO|20210302|09:39:37|S|100|45.880000||
B|ETSY|20210302|09:39:37|S|4|243.100000||
B|FB|20210302|09:39:37|S|100|265.780000||
B|JPM|20210302|09:39:37|S|50|151.000000||
B|NIO|20210302|09:39:37|S|100|46.060000||
B|NIO|20210302|09:39:37|S|100|46.060000||
B|SE|20210302|09:39:37|S|2|262.880000||
B|SNAP|20210302|09:39:37|S|900|68.210000||
B|TLRY|20210302|09:39:37|S|14|27.520000||
B|VUZI|20210302|09:39:37|S|500|24.910000||
B|XPER|20210302|09:39:37|S|100|21.490000||
B|ZM|20210302|09:39:37|S|1|428.450000||
B|AFRM|20210302|09:39:38|S|500|94.710000||
B|CRWD|20210302|09:39:38|S|1|227.020000||
B|DM|20210302|09:39:38|S|7|20.960000||
B|LMND|20210302|09:39:38|S|100|117.950000||
B|RKT|20210302|09:39:38|S|100|29.210000||
B|SOS|20210302|09:39:38|S|200|8.000000||
B|SPWR|20210302|09:39:38|S|503|37.400000||
B|AFRM|20210302|09:39:39|S|150|94.670000||
B|AMRS|20210302|09:39:39|S|100|18.730000||
B|CHFS|20210302|09:39:39|S|100|10.790000||
B|DIS|20210302|09:39:39|S|100|197.770000||
B|KXIN|20210302|09:39:39|S|200|4.030000||
B|PLUG|20210302|09:39:39|S|99|49.610000||
B|UBA|20210302|09:39:39|S|3|16.170000||
B|VIH|20210302|09:39:39|S|100|16.220000||
B|XPEV|20210302|09:39:39|S|100|33.190000||
B|AMRS|20210302|09:39:40|S|100|18.700000||
B|AMRS|20210302|09:39:40|S|100|18.700000||
B|BRZU|20210302|09:39:40|S|100|80.370000||
B|GLBS|20210302|09:39:40|S|264|5.290000||
B|MRNA|20210302|09:39:40|S|25|152.930000||
B|NCTY|20210302|09:39:40|S|7|52.250000||
B|RKT|20210302|09:39:40|S|25|29.220000||
B|RKT|20210302|09:39:40|S|500|29.230000||
B|TSLA|20210302|09:39:40|S|189|709.850000||
B|ZM|20210302|09:39:40|S|100|428.010000||
B|BL|20210302|09:39:41|S|10|126.580000||
B|DIS|20210302|09:39:41|S|15|197.770000||
B|FIVG|20210302|09:39:41|S|105|35.200000||
B|QVCC|20210302|09:39:41|S|100|25.100000||
B|RKT|20210302|09:39:41|S|100|29.280000||
B|RKT|20210302|09:39:41|S|282|29.250000||
B|SOS|20210302|09:39:41|S|15|8.000000||
B|AI|20210302|09:39:42|S|100|105.180000||
B|AMRS|20210302|09:39:42|S|100|18.660000||
B|BABA|20210302|09:39:42|S|10|240.090000||
B|HUYA|20210302|09:39:42|S|30|27.870000||
B|NIO|20210302|09:39:42|S|100|46.010000||
B|NRG|20210302|09:39:42|S|100|40.150000||
B|TCDA|20210302|09:39:42|S|100|4.950000||
B|ZM|20210302|09:39:42|S|5|428.900000||
B|AIRG|20210302|09:39:43|S|18|24.160000||
B|BYND|20210302|09:39:43|S|200|148.420000||
B|DDD|20210302|09:39:43|S|500|35.620000||
B|GSX|20210302|09:39:43|S|2000|115.080000||
B|LIT|20210302|09:39:43|S|200|63.780000||
B|MOXC|20210302|09:39:43|S|200|2.220000||
B|NNVC|20210302|09:39:43|S|100|7.200000||
B|OSS|20210302|09:39:43|S|500|8.030000||
B|RKT|20210302|09:39:43|S|100|29.230000||
B|RKT|20210302|09:39:43|S|100|29.230000||
B|RKT|20210302|09:39:43|S|500|29.230000||
B|SBLK|20210302|09:39:43|S|600|13.940000||
B|SNOW|20210302|09:39:43|S|10|271.930000||
B|WMT|20210302|09:39:43|S|1|132.310000||
B|ZM|20210302|09:39:43|S|26|428.510000||
B|ABEV|20210302|09:39:44|S|37|2.410000||
B|AMRS|20210302|09:39:44|S|129|18.540000||
B|BA|20210302|09:39:44|S|1|223.270000||
B|BA|20210302|09:39:44|S|5|223.280000||
B|CHFS|20210302|09:39:44|S|47|10.790000||
B|CHFS|20210302|09:39:44|S|900|10.790000||
B|INSG|20210302|09:39:44|S|50|12.410000||
B|KOPN|20210302|09:39:44|S|500|11.370000||
B|KXIN|20210302|09:39:44|S|22|4.025000||
B|NVAX|20210302|09:39:44|S|50|219.840000||
B|SQ|20210302|09:39:44|S|6|249.710000||
B|SWN|20210302|09:39:44|S|500|4.285000||
B|ZM|20210302|09:39:44|S|5|428.950000||
B|ZM|20210302|09:39:44|E|50|428.518000||
B|ANSS|20210302|09:39:45|S|1|347.440000||
B|CRON|20210302|09:39:45|S|300|11.210000||
B|EDC|20210302|09:39:45|S|10|108.280000||
B|FLY|20210302|09:39:45|S|100|11.060000||
B|OVV|20210302|09:39:45|S|125|24.780000||
B|RKT|20210302|09:39:45|S|100|29.300000||
B|ARKG|20210302|09:39:46|S|3|97.510000||
B|CLDX|20210302|09:39:46|S|700|28.740000||
B|NAKD|20210302|09:39:46|S|3100|1.100000||
B|PEP|20210302|09:39:46|S|3|130.740000||
B|SNCR|20210302|09:39:46|S|100|4.570000||
B|ZM|20210302|09:39:46|S|1|428.956000||
B|AMRS|20210302|09:39:47|S|3|18.690000||
B|AMZN|20210302|09:39:47|S|20|3145.360000||
B|CRBP|20210302|09:39:47|S|200|2.440000||
B|HOME|20210302|09:39:47|S|400|28.420000||
B|QS|20210302|09:39:47|S|500|58.630000||
B|RLX|20210302|09:39:47|S|100|19.670000||
B|RPRX|20210302|09:39:47|S|100|47.980000||
B|SNDL|20210302|09:39:47|S|52|1.440000||
B|SOS|20210302|09:39:47|S|400|7.980000||
B|AKAM|20210302|09:39:48|S|1|97.430000||
B|ASHR|20210302|09:39:48|S|5|41.580000||
B|DE|20210302|09:39:48|S|1|356.990000||
B|JELD|20210302|09:39:48|S|10|28.510000||
B|KOPN|20210302|09:39:48|S|100|11.360000||
B|MMM|20210302|09:39:48|S|1|175.910000||
B|NGL|20210302|09:39:48|S|2700|2.560000||
B|NSTB|20210302|09:39:48|S|12|10.240000||
B|PENN|20210302|09:39:48|S|10|126.870000||
B|RKT|20210302|09:39:48|S|73|29.390000||
B|SLVP|20210302|09:39:48|S|100|15.410000||
B|SOXL|20210302|09:39:48|S|50|41.600000||
B|VIOT|20210302|09:39:48|S|100|12.290000||
B|ZM|20210302|09:39:48|S|1|428.740000||
B|ZM|20210302|09:39:48|S|2|428.828000||
B|ZM|20210302|09:39:48|S|4|428.846000||
B|ZM|20210302|09:39:48|S|8|428.846000||
B|ABBV|20210302|09:39:49|S|10|108.670000||
B|ALK|20210302|09:39:49|S|1|64.760000||
B|AMD|20210302|09:39:49|S|2|86.050000||
B|AMRS|20210302|09:39:49|S|100|18.750000||
B|RKT|20210302|09:39:49|S|8|29.380000||
B|RKT|20210302|09:39:49|S|100|29.380000||
B|RPRX|20210302|09:39:49|S|100|47.970000||
B|SE|20210302|09:39:49|S|9|261.030000||
B|TLRY|20210302|09:39:49|S|100|27.490000||
B|XOP|20210302|09:39:49|S|40|83.740000||
B|XPEV|20210302|09:39:49|S|40|33.190000||
B|GOLD|20210302|09:39:50|S|400|19.220000||
B|KOPN|20210302|09:39:50|S|400|11.400000||
B|RKT|20210302|09:39:50|S|25|29.390000||
B|RKT|20210302|09:39:50|S|125|29.390000||
B|SLGG|20210302|09:39:50|S|100|3.910000||
B|SLGG|20210302|09:39:50|S|100|3.910000||
B|TECL|20210302|09:39:50|S|100|43.370000||
B|VIOT|20210302|09:39:50|S|100|12.570000||
B|BEKE|20210302|09:39:51|S|33|67.460000||
B|CHFS|20210302|09:39:51|S|40|10.930000||
B|DEN|20210302|09:39:51|S|60|42.920000||
B|ETSY|20210302|09:39:51|S|1|243.090000||
B|MELI|20210302|09:39:51|S|10|1662.640000||
B|NIO|20210302|09:39:51|S|20|45.940000||
B|RKT|20210302|09:39:51|S|2|29.350000||
B|UAL|20210302|09:39:51|S|117|53.440000||
B|ZM|20210302|09:39:51|E|10|428.052000||
B|BILI|20210302|09:39:52|S|7|141.820000||
B|CHFS|20210302|09:39:52|S|50|10.930000||
B|GNUS|20210302|09:39:52|S|700|1.710000||
B|GPRE|20210302|09:39:52|S|40|27.240000||
B|KNOP|20210302|09:39:52|S|500|17.290000||
B|KXIN|20210302|09:39:52|S|500|4.030000||
B|NNVC|20210302|09:39:52|S|3|7.250000||
B|RIG|20210302|09:39:52|S|200|3.885000||
B|RPLA|20210302|09:39:52|S|1789|10.180000||
B|TWTR|20210302|09:39:52|S|13|76.640000||
B|ZM|20210302|09:39:52|S|25|428.136000||
B|ZM|20210302|09:39:52|S|100|428.128000||
B|ZM|20210302|09:39:52|S|100|428.138000||
B|ZM|20210302|09:39:52|S|100|428.140000||
B|APEI|20210302|09:39:53|S|100|30.200000||
B|FSR|20210302|09:39:53|S|380|28.190000||
B|FUBO|20210302|09:39:53|S|28|41.630000||
B|GSX|20210302|09:39:53|S|100|115.570000||
B|KPTI|20210302|09:39:53|S|100|13.590000||
B|NIO|20210302|09:39:53|S|78|45.860000||
B|NIO|20210302|09:39:53|S|100|45.840000||
B|TLRY|20210302|09:39:53|S|100|27.390000||
B|ADS|20210302|09:39:54|S|5|99.720000||
B|AMRS|20210302|09:39:54|S|100|18.860000||
B|BILI|20210302|09:39:54|S|100|141.480000||
B|COST|20210302|09:39:54|S|21|333.880000||
B|KIRK|20210302|09:39:54|S|100|31.290000||
B|NIO|20210302|09:39:54|S|50|45.870000||
B|NIO|20210302|09:39:54|S|71|45.870000||
B|NIO|20210302|09:39:54|S|400|45.840000||
B|SOS|20210302|09:39:54|S|1000|8.090000||
B|TLRY|20210302|09:39:54|S|10|27.390000||
B|ZM|20210302|09:39:54|S|12|428.350000||
B|DAC|20210302|09:39:55|S|3|40.950000||
B|INO|20210302|09:39:55|S|30|10.500000||
B|KRTX|20210302|09:39:55|S|20|124.680000||
B|PPL|20210302|09:39:55|S|200|26.890000||
B|RKT|20210302|09:39:55|S|14|29.380000||
B|SOS|20210302|09:39:55|S|100|8.120000||
B|VOT|20210302|09:39:55|S|10|222.160000||
B|ZM|20210302|09:39:55|S|13|428.000000||
B|AMRS|20210302|09:39:56|S|20|18.860000||
B|AMRS|20210302|09:39:56|S|100|18.770000||
B|BDTX|20210302|09:39:56|S|25|28.460000||
B|CCIV|20210302|09:39:56|S|350|29.990000||
B|COPX|20210302|09:39:56|S|200|37.480000||
B|FSR|20210302|09:39:56|S|500|28.170000||
B|IPOF|20210302|09:39:56|S|100|14.040000||
B|IPOF|20210302|09:39:56|S|100|14.050000||
B|JD|20210302|09:39:56|S|200|98.190000||
B|NIO|20210302|09:39:56|S|77|45.850000||
B|NNVC|20210302|09:39:56|S|20|7.340000||
B|RKT|20210302|09:39:56|S|100|29.310000||
B|SOS|20210302|09:39:56|S|10|8.110000||
B|TIP|20210302|09:39:56|S|200|125.400000||
B|ZM|20210302|09:39:56|S|10|428.430000||
B|ABNB|20210302|09:39:57|S|2|197.680000||
B|APHA|20210302|09:39:57|S|1|20.150000||
B|FUBO|20210302|09:39:57|S|50|41.730000||
B|GOOGL|20210302|09:39:57|S|9|2070.890000||
B|KWEB|20210302|09:39:57|S|15|93.040000||
B|SINO|20210302|09:39:57|S|164|6.290000||
B|SNAP|20210302|09:39:57|S|10|67.910000||
B|TLRY|20210302|09:39:57|S|2|27.370000||
B|BIDU|20210302|09:39:58|S|10|300.300000||
B|CGC|20210302|09:39:58|S|100|35.050000||
B|CHFS|20210302|09:39:58|S|5|10.700000||
B|GME|20210302|09:39:58|S|30|120.910000||
B|KOF|20210302|09:39:58|S|7|43.350000||
B|KOPN|20210302|09:39:58|S|500|11.280000||
B|NIO|20210302|09:39:58|S|1|45.880000||
B|NIO|20210302|09:39:58|S|20|45.890000||
B|NIO|20210302|09:39:58|S|80|45.860000||
B|NIO|20210302|09:39:58|S|150|45.870000||
B|PENN|20210302|09:39:58|S|5|127.310000||
B|SSKN|20210302|09:39:58|S|100|2.110000||
B|TNA|20210302|09:39:58|S|300|96.470000||
B|AMD|20210302|09:39:59|S|20|86.030000||
B|APPS|20210302|09:39:59|S|100|97.020000||
B|HST|20210302|09:39:59|S|400|16.260000||
B|KOPN|20210302|09:39:59|S|200|11.210000||
B|NGAC|20210302|09:39:59|S|96|11.010000||
B|NNVC|20210302|09:39:59|S|1|7.270000||
B|RIOT|20210302|09:39:59|S|50|54.680000||
B|RKT|20210302|09:39:59|S|150|29.300000||
B|SNDL|20210302|09:39:59|S|100|1.430000||
B|UMC|20210302|09:39:59|S|300|9.630000||
B|ZM|20210302|09:39:59|S|2|428.120000||
B|AMRS|20210302|09:40:00|S|50|18.670000||
B|APHA|20210302|09:40:00|S|100|20.180000||
B|BIDU|20210302|09:40:00|S|30|300.300000||
B|EBON|20210302|09:40:00|S|150|8.050000||
B|ERX|20210302|09:40:00|S|7|24.210000||
B|INUV|20210302|09:40:00|S|10|1.570000||
B|INUV|20210302|09:40:00|S|1290|1.570000||
B|NIO|20210302|09:40:00|S|5|45.960000||
B|NIO|20210302|09:40:00|S|12|45.980000||
B|NIO|20210302|09:40:00|S|50|45.960000||
B|SE|20210302|09:40:00|S|1|260.580000||
B|ZM|20210302|09:40:00|S|10|428.250000||
B|AAPL|20210302|09:40:01|S|10|126.870000||
B|APHA|20210302|09:40:01|S|100|20.170000||
B|CFMS|20210302|09:40:01|S|2|1.240000||
B|CHFS|20210302|09:40:01|S|150|10.990000||
B|FUBO|20210302|09:40:01|S|58|41.650000||
B|GME|20210302|09:40:01|S|50|123.210000||
B|GME|20210302|09:40:01|S|50|123.260000||
B|KMPH|20210302|09:40:01|S|100|10.030000||
B|RYTM|20210302|09:40:01|S|25|28.620000||
B|SLCA|20210302|09:40:01|S|1|13.900000||
B|TSLA|20210302|09:40:01|S|50|709.760000||
B|VUZI|20210302|09:40:01|S|60|25.040000||
B|ZM|20210302|09:40:01|S|100|427.360000||
B|AAPL|20210302|09:40:02|S|50|126.850000||
B|KOSS|20210302|09:40:02|S|80|18.220000||
B|MOXC|20210302|09:40:02|S|1100|2.220000||
B|MSFT|20210302|09:40:02|S|100|235.360000||
B|NAKD|20210302|09:40:02|S|350|1.100000||
B|RKT|20210302|09:40:02|S|3|29.320000||
B|SNDL|20210302|09:40:02|S|1000|1.430000||
B|TDOC|20210302|09:40:02|S|5|225.980000||
B|TWTR|20210302|09:40:02|S|1|76.540000||
B|ZM|20210302|09:40:02|S|100|427.370000||
B|AMBC|20210302|09:40:03|S|400|18.190000||
B|AMBC|20210302|09:40:03|S|1200|18.170000||
B|BG|20210302|09:40:03|S|5|78.840000||
B|GDX|20210302|09:40:03|S|400|31.200000||
B|INMD|20210302|09:40:03|S|140|75.260000||
B|IPOD|20210302|09:40:03|S|230|14.320000||
B|PTON|20210302|09:40:03|S|1|124.010000||
B|SWKS|20210302|09:40:03|S|500|184.800000||
B|TLRY|20210302|09:40:03|S|100|27.430000||
B|TSE|20210302|09:40:03|S|100|69.800000||
B|WMT|20210302|09:40:03|S|3|132.240000||
B|AMRS|20210302|09:40:04|S|150|18.710000||
B|AVXL|20210302|09:40:04|S|1700|13.370000||
B|CHCI|20210302|09:40:04|S|500|5.660000||
B|JMIA|20210302|09:40:04|S|10|47.540000||
B|KOPN|20210302|09:40:04|S|695|11.240000||
B|NIO|20210302|09:40:04|S|100|46.000000||
B|PLAN|20210302|09:40:04|S|19|65.660000||
B|SNDL|20210302|09:40:04|S|4818|1.430000||
B|SO|20210302|09:40:04|S|1|57.470000||
B|TSLA|20210302|09:40:04|S|1|709.900000||
B|ZM|20210302|09:40:04|S|1|428.110000||
B|AAPL|20210302|09:40:05|S|30|126.870000||
B|CHFS|20210302|09:40:05|S|80|10.930000||
B|FROG|20210302|09:40:05|S|100|54.810000||
B|JCS|20210302|09:40:05|S|100|9.490000||
B|KXIN|20210302|09:40:05|S|100|4.030000||
B|MERC|20210302|09:40:05|S|100|15.710000||
B|RKT|20210302|09:40:05|S|67|29.400000||
B|RKT|20210302|09:40:05|S|67|29.400000||
B|SNDL|20210302|09:40:05|S|100|1.430000||
B|SNDL|20210302|09:40:05|S|577|1.430000||
B|STNE|20210302|09:40:05|S|1|87.830000||
B|TWTR|20210302|09:40:05|S|500|76.470000||
B|TZA|20210302|09:40:05|S|200|34.160000||
B|CHFS|20210302|09:40:06|S|40|10.940000||
B|EDC|20210302|09:40:06|S|10|108.330000||
B|EGHT|20210302|09:40:06|S|10|34.920000||
B|HOME|20210302|09:40:06|S|200|28.430000||
B|LAZR|20210302|09:40:06|S|10|28.565000||
B|RKT|20210302|09:40:06|S|125|29.420000||
B|SQQQ|20210302|09:40:06|S|1700|13.295000||
B|W|20210302|09:40:06|S|10|331.980000||
B|AMD|20210302|09:40:07|S|200|86.110000||
B|DKNG|20210302|09:40:07|S|3|68.300000||
B|GME|20210302|09:40:07|S|2|122.800000||
B|MVIS|20210302|09:40:07|S|31|17.990000||
B|NCTY|20210302|09:40:07|S|4|50.920000||
B|TMUS|20210302|09:40:07|S|32|124.160000||
B|TSLA|20210302|09:40:07|S|1|709.940000||
B|TSLA|20210302|09:40:07|S|38|709.990000||
B|WKHS|20210302|09:40:07|S|100|16.670000||
B|AAPL|20210302|09:40:08|S|1|126.850000||
B|APEN|20210302|09:40:08|S|100|5.920000||
B|APPS|20210302|09:40:08|S|100|97.240000||
B|FUBO|20210302|09:40:08|S|10|41.690000||
B|KXIN|20210302|09:40:08|S|100|4.020000||
B|PDD|20210302|09:40:08|S|244|181.610000||
B|PTON|20210302|09:40:08|S|1|123.980000||
B|RKT|20210302|09:40:08|S|100|29.490000||
B|RKT|20210302|09:40:08|S|400|29.490000||
B|SGMS|20210302|09:40:08|S|300|50.610000||
B|EWZ|20210302|09:40:09|S|1600|31.250000||
B|GSX|20210302|09:40:09|S|100|114.060000||
B|HOME|20210302|09:40:09|S|180|28.640000||
B|NIO|20210302|09:40:09|S|750|45.960000||
B|RCL|20210302|09:40:09|S|20|93.280000||
B|TQQQ|20210302|09:40:09|S|139|96.310000||
B|U|20210302|09:40:09|S|10|109.200000||
B|ZM|20210302|09:40:09|S|1|428.160000||
B|AAPL|20210302|09:40:10|S|100|126.830000||
B|AMRS|20210302|09:40:10|S|100|18.860000||
B|GME|20210302|09:40:10|S|6|122.670000||
B|IQV|20210302|09:40:10|S|1|194.530000||
B|K|20210302|09:40:10|S|100|57.100000||
B|KSS|20210302|09:40:10|S|10|57.640000||
B|KXIN|20210302|09:40:10|S|100|3.970000||
B|MARA|20210302|09:40:10|S|4|37.970000||
B|NVDA|20210302|09:40:10|S|3|549.870000||
B|RKT|20210302|09:40:10|S|6|29.490000||
B|RKT|20210302|09:40:10|S|100|29.490000||
B|SOXL|20210302|09:40:10|S|2|41.610000||
B|TECS|20210302|09:40:10|S|20|7.560000||
B|ZM|20210302|09:40:10|S|3|428.090000||
B|ZM|20210302|09:40:10|S|10|428.090000||
B|AMRS|20210302|09:40:11|S|50|18.890000||
B|CFMS|20210302|09:40:11|S|1600|1.240000||
B|FDX|20210302|09:40:11|S|1|261.660000||
B|FSR|20210302|09:40:11|S|100|28.210000||
B|IPOF|20210302|09:40:11|S|800|14.050000||
B|RKT|20210302|09:40:11|S|10|29.490000||
B|RKT|20210302|09:40:11|S|110|29.490000||
B|RKT|20210302|09:40:11|S|500|29.490000||
B|SOS|20210302|09:40:11|S|2000|8.010000||
B|ZG|20210302|09:40:11|S|10|175.690000||
B|ZM|20210302|09:40:11|S|3|427.640000||
B|ZM|20210302|09:40:11|S|5|427.452000||
B|AMRS|20210302|09:40:12|S|100|18.810000||
B|BYND|20210302|09:40:12|S|100|148.800000||
B|CNET|20210302|09:40:12|S|200|3.500000||
B|FRX|20210302|09:40:12|S|10|12.390000||
B|KXIN|20210302|09:40:12|S|100|3.960000||
B|LIT|20210302|09:40:12|S|15|63.800000||
B|LMND|20210302|09:40:12|S|20|117.770000||
B|MARA|20210302|09:40:12|S|55|37.800000||
B|NIO|20210302|09:40:12|S|100|45.970000||
B|PLTR|20210302|09:40:12|S|10|24.910000||
B|SNE|20210302|09:40:12|S|2|106.860000||
B|TLRY|20210302|09:40:12|S|668|27.490000||
B|ZM|20210302|09:40:12|S|1|426.770000||
B|ZM|20210302|09:40:12|S|25|426.770000||
B|ZM|20210302|09:40:12|S|40|426.910000||
B|AMRS|20210302|09:40:13|S|100|18.850000||
B|BABA|20210302|09:40:13|S|10|240.060000||
B|BILI|20210302|09:40:13|S|20|141.290000||
B|BILI|20210302|09:40:13|S|1000|141.290000||
B|FTFT|20210302|09:40:13|S|2000|6.280000||
B|KOPN|20210302|09:40:13|S|100|11.120000||
B|NIO|20210302|09:40:13|S|50|45.920000||
B|NIO|20210302|09:40:13|S|259|45.930000||
B|NVAX|20210302|09:40:13|S|2|217.160000||
B|NVDA|20210302|09:40:13|S|20|550.000000||
B|TQQQ|20210302|09:40:13|S|100|96.130000||
B|ZNGA|20210302|09:40:13|S|200|11.555000||
B|AAPL|20210302|09:40:14|S|1|126.750000||
B|MORF|20210302|09:40:14|S|22|75.120000||
B|NIO|20210302|09:40:14|S|50|45.850000||
B|NVDA|20210302|09:40:14|S|100|549.420000||
B|RKT|20210302|09:40:14|S|100|29.540000||
B|THO|20210302|09:40:14|S|100|121.730000||
B|AAPL|20210302|09:40:15|S|2|126.670000||
B|AAPL|20210302|09:40:15|S|3|126.710000||
B|AFRM|20210302|09:40:15|S|15|94.820000||
B|BIDU|20210302|09:40:15|S|5|300.690000||
B|DASH|20210302|09:40:15|S|300|168.000000||
B|DASH|20210302|09:40:15|S|300|168.000000||
B|DASH|20210302|09:40:15|S|300|168.000000||
B|GME|20210302|09:40:15|S|100|122.090000||
B|HIMX|20210302|09:40:15|S|50|14.400000||
B|NIO|20210302|09:40:15|S|3|45.850000||
B|NIO|20210302|09:40:15|S|38|45.830000||
B|SIG|20210302|09:40:15|S|24|52.020000||
B|SPY|20210302|09:40:15|S|2|389.260000||
B|SQ|20210302|09:40:15|S|14|248.540000||
B|ZM|20210302|09:40:15|S|3|426.640000||
B|ZM|20210302|09:40:15|S|5|426.710000||
B|AFRM|20210302|09:40:16|S|41|94.810000||
B|BA|20210302|09:40:16|S|3|222.950000||
B|CELH|20210302|09:40:16|S|6|64.160000||
B|FDX|20210302|09:40:16|S|25|261.410000||
B|PDD|20210302|09:40:16|S|5|180.890000||
B|TSLA|20210302|09:40:16|S|1|707.930000||
B|VCSH|20210302|09:40:16|S|4|82.705000||
B|ZI|20210302|09:40:16|S|100|56.770000||
B|ZKIN|20210302|09:40:16|S|400|7.690000||
B|ZM|20210302|09:40:16|S|5|426.418000||
B|ZM|20210302|09:40:16|S|15|426.112000||
B|ZM|20210302|09:40:16|S|92|426.000000||
B|AAPL|20210302|09:40:17|S|50|126.600000||
B|BNTX|20210302|09:40:17|S|1|108.330000||
B|CHFS|20210302|09:40:17|S|16|10.840000||
B|DDD|20210302|09:40:17|S|20|34.970000||
B|LILAK|20210302|09:40:17|S|70|12.540000||
B|LMT|20210302|09:40:17|S|2|334.650000||
B|NIO|20210302|09:40:17|S|45|45.800000||
B|NIO|20210302|09:40:17|S|200|45.790000||
B|PSAC|20210302|09:40:17|S|15|14.940000||
B|SQ|20210302|09:40:17|S|1|248.650000||
B|ZM|20210302|09:40:17|E|15|425.518000||
B|AAPL|20210302|09:40:18|S|5|126.570000||
B|AAPL|20210302|09:40:18|S|10|126.540000||
B|AMRS|20210302|09:40:18|S|100|18.660000||
B|AMRS|20210302|09:40:18|S|300|18.660000||
B|AVXL|20210302|09:40:18|S|500|13.280000||
B|BA|20210302|09:40:18|S|5|222.910000||
B|FSLY|20210302|09:40:18|S|10|74.270000||
B|GME|20210302|09:40:18|S|12|122.510000||
B|KXIN|20210302|09:40:18|S|50|3.960000||
B|MOTS|20210302|09:40:18|S|100|1.460000||
B|NIO|20210302|09:40:18|S|100|45.770000||
B|PLAN|20210302|09:40:18|S|10|65.500000||
B|POTX|20210302|09:40:18|S|100|17.760000||
B|RKT|20210302|09:40:18|S|80|29.630000||
B|TSLA|20210302|09:40:18|S|100|707.200000||
B|U|20210302|09:40:18|S|100|109.080000||
B|AAPL|20210302|09:40:19|S|100|126.540000||
B|AAPL|20210302|09:40:19|S|100|126.550000||
B|AMTX|20210302|09:40:19|S|600|13.710000||
B|BA|20210302|09:40:19|S|15|222.980000||
B|BIDU|20210302|09:40:19|S|2|300.270000||
B|BILI|20210302|09:40:19|S|7|140.770000||
B|CGC|20210302|09:40:19|S|100|35.010000||
B|D|20210302|09:40:19|S|3|69.900000||
B|GLDM|20210302|09:40:19|S|1|17.170000||
B|MAR|20210302|09:40:19|S|2|147.120000||
B|MWK|20210302|09:40:19|S|50|44.990000||
B|PLAN|20210302|09:40:19|S|19|65.500000||
B|RKT|20210302|09:40:19|S|100|29.640000||
B|SE|20210302|09:40:19|S|25|259.350000||
B|AAPL|20210302|09:40:20|S|5|126.580000||
B|ABEV|20210302|09:40:20|S|12|2.410000||
B|BYND|20210302|09:40:20|S|10|148.010000||
B|FUBO|20210302|09:40:20|S|20|41.430000||
B|GME|20210302|09:40:20|S|10|122.380000||
B|GPRE|20210302|09:40:20|S|100|27.640000||
B|PLUG|20210302|09:40:20|S|40|49.150000||
B|ZM|20210302|09:40:20|S|25|425.294000||
B|AAPL|20210302|09:40:21|S|100|126.580000||
B|AMRS|20210302|09:40:21|S|57|18.740000||
B|CAT|20210302|09:40:21|S|2|218.210000||
B|CHFS|20210302|09:40:21|S|50|10.650000||
B|MRNA|20210302|09:40:21|S|200|151.900000||
B|OGI|20210302|09:40:21|S|166|3.300000||
B|OGI|20210302|09:40:21|S|900|3.295000||
B|PLUG|20210302|09:40:21|S|200|49.070000||
B|RKT|20210302|09:40:21|S|125|29.670000||
B|SIFY|20210302|09:40:21|S|100|3.420000||
B|SNDL|20210302|09:40:21|S|10|1.420000||
B|SNDL|20210302|09:40:21|S|900|1.420000||
B|UAL|20210302|09:40:21|S|50|53.440000||
B|ZNTE|20210302|09:40:21|S|95|10.830000||
B|APPH|20210302|09:40:22|S|100|31.640000||
B|IGC|20210302|09:40:22|S|3200|2.250000||
B|IGC|20210302|09:40:22|S|4000|2.250000||
B|LMND|20210302|09:40:22|S|5|117.320000||
B|NGAC|20210302|09:40:22|S|30|10.960000||
B|RKT|20210302|09:40:22|S|100|29.670000||
B|RKT|20210302|09:40:22|S|100|29.670000||
B|VLDR|20210302|09:40:22|S|10|16.270000||
B|VTI|20210302|09:40:22|S|5|204.890000||
B|ZM|20210302|09:40:22|S|100|426.550000||
B|ZM|20210302|09:40:22|S|100|426.556000||
B|ZOM|20210302|09:40:22|S|100|2.130000||
B|ZOM|20210302|09:40:22|S|1400|2.130000||
B|ZOM|20210302|09:40:22|S|1400|2.130000||
B|ALB|20210302|09:40:23|S|4|154.570000||
B|CHFS|20210302|09:40:23|S|325|10.580000||
B|EBON|20210302|09:40:23|S|30|7.990000||
B|FSR|20210302|09:40:23|S|500|28.210000||
B|FUBO|20210302|09:40:23|S|10|41.350000||
B|INUV|20210302|09:40:23|S|1200|1.570000||
B|KXIN|20210302|09:40:23|S|200|3.970000||
B|MDC|20210302|09:40:23|S|1|53.020000||
B|PDD|20210302|09:40:23|S|10|181.150000||
B|RKT|20210302|09:40:23|S|13|29.660000||
B|VUZI|20210302|09:40:23|S|5|25.080000||
B|WMT|20210302|09:40:23|S|10|132.230000||
B|XENE|20210302|09:40:23|S|300|18.770000||
B|ZM|20210302|09:40:23|S|5|426.720000||
B|CHFS|20210302|09:40:24|S|100|10.640000||
B|GDRX|20210302|09:40:24|S|50|45.870000||
B|GOOG|20210302|09:40:24|S|1|2084.600000||
B|IPOF|20210302|09:40:24|S|100|14.040000||
B|JCS|20210302|09:40:24|S|200|9.590000||
B|KOPN|20210302|09:40:24|S|62|10.980000||
B|KOPN|20210302|09:40:24|S|500|10.980000||
B|MSI|20210302|09:40:24|S|49|180.280000||
B|NFLX|20210302|09:40:24|S|22|551.410000||
B|PDD|20210302|09:40:24|S|5|180.980000||
B|PTON|20210302|09:40:24|S|100|123.560000||
B|RKT|20210302|09:40:24|S|100|29.630000||
B|APPS|20210302|09:40:25|S|10|96.810000||
B|BIDU|20210302|09:40:25|S|300|300.620000||
B|GME|20210302|09:40:25|S|2|122.660000||
B|NAKD|20210302|09:40:25|S|11|1.090000||
B|SE|20210302|09:40:25|S|6|261.350000||
B|TLIS|20210302|09:40:25|S|1|17.370000||
B|TLIS|20210302|09:40:25|S|42|17.370000||
B|ZM|20210302|09:40:25|S|15|426.540000||
B|ABNB|20210302|09:40:26|S|45|197.520000||
B|LAZR|20210302|09:40:26|S|208|28.550000||
B|LOGI|20210302|09:40:26|S|1|108.750000||
B|MTCH|20210302|09:40:26|S|4|155.280000||
B|RKT|20210302|09:40:26|S|100|29.560000||
B|TSLA|20210302|09:40:26|S|2|708.840000||
B|U|20210302|09:40:26|S|9|109.060000||
B|ZG|20210302|09:40:26|S|10|174.800000||
B|ZM|20210302|09:40:26|S|2|426.570000||
B|ZM|20210302|09:40:26|S|100|426.010000||
B|ZM|20210302|09:40:26|S|100|426.010000||
B|GME|20210302|09:40:27|S|4|122.880000||
B|GME|20210302|09:40:27|S|50|122.880000||
B|LAZY|20210302|09:40:27|S|20|21.610000||
B|NIO|20210302|09:40:27|S|100|45.900000||
B|NNVC|20210302|09:40:27|S|100|7.300000||
B|PDD|20210302|09:40:27|S|4|180.880000||
B|RIDE|20210302|09:40:27|S|50|20.790000||
B|TRUE|20210302|09:40:27|S|200|5.250000||
B|CHFS|20210302|09:40:28|S|1000|10.780000||
B|DRVN|20210302|09:40:28|S|58|30.260000||
B|HIMS|20210302|09:40:28|S|22|16.280000||
B|NWBI|20210302|09:40:28|S|20|14.310000||
B|RIDE|20210302|09:40:28|S|661|20.790000||
B|RWLK|20210302|09:40:28|S|100|3.090000||
B|TSLA|20210302|09:40:28|S|100|708.370000||
B|TSLA|20210302|09:40:28|S|100|708.440000||
B|ZM|20210302|09:40:28|S|30|426.020000||
B|ADPT|20210302|09:40:29|S|10|54.540000||
B|CLGN|20210302|09:40:29|S|100|13.650000||
B|DKNG|20210302|09:40:29|S|51|67.940000||
B|EMQQ|20210302|09:40:29|S|15|73.280000||
B|EXPI|20210302|09:40:29|S|100|67.850000||
B|HGV|20210302|09:40:29|S|1|40.680000||
B|MDLY|20210302|09:40:29|S|100|8.510000||
B|SOS|20210302|09:40:29|S|200|8.010000||
B|SPY|20210302|09:40:29|S|33|388.900000||
B|UPWK|20210302|09:40:29|S|44|54.370000||
B|VCSH|20210302|09:40:29|S|20|82.705000||
B|ARKG|20210302|09:40:30|S|10|97.240000||
B|NXPI|20210302|09:40:30|S|7|186.870000||
B|PLTR|20210302|09:40:30|S|10|24.860000||
B|RWLK|20210302|09:40:30|S|100|3.090000||
B|TSLA|20210302|09:40:30|S|17|708.190000||
B|ABBV|20210302|09:40:31|S|1|108.690000||
B|ACMR|20210302|09:40:31|S|50|100.090000||
B|ETSY|20210302|09:40:31|S|3|242.120000||
B|GFLU|20210302|09:40:31|S|300|76.950000||
B|GSX|20210302|09:40:31|S|400|113.330000||
B|PG|20210302|09:40:31|S|1|124.420000||
B|RIDE|20210302|09:40:31|S|30|20.760000||
B|SE|20210302|09:40:31|S|10|260.720000||
B|SQ|20210302|09:40:31|S|300|248.060000||
B|SRET|20210302|09:40:31|S|9|9.320000||
B|TGT|20210302|09:40:31|S|100|188.690000||
B|TMDX|20210302|09:40:31|S|26|40.770000||
B|TQQQ|20210302|09:40:31|S|50|95.840000||
B|ZM|20210302|09:40:31|S|2|425.260000||
B|BYND|20210302|09:40:32|S|100|148.060000||
B|FSRV|20210302|09:40:32|S|8|14.460000||
B|FUBO|20210302|09:40:32|S|19|41.160000||
B|HOME|20210302|09:40:32|S|261|28.210000||
B|KXIN|20210302|09:40:32|S|100|3.990000||
B|TSLA|20210302|09:40:32|S|20|708.970000||
B|ZM|20210302|09:40:32|S|1|425.475000||
B|AMD|20210302|09:40:33|S|264|85.890000||
B|BIDU|20210302|09:40:33|S|100|300.730000||
B|FNWB|20210302|09:40:33|S|131|16.580000||
B|GME|20210302|09:40:33|S|351|122.900000||
B|NIO|20210302|09:40:33|S|100|45.910000||
B|PEP|20210302|09:40:33|S|3|130.840000||
B|PLUG|20210302|09:40:33|S|200|49.050000||
B|SQ|20210302|09:40:33|S|40|248.080000||
B|XPEV|20210302|09:40:33|S|498|33.220000||
B|XPEV|20210302|09:40:33|S|750|33.220000||
B|BIDU|20210302|09:40:34|S|100|300.740000||
B|DKNG|20210302|09:40:34|S|30|67.850000||
B|NNVC|20210302|09:40:34|S|1|7.190000||
B|RKT|20210302|09:40:34|S|50|29.270000||
B|RKT|20210302|09:40:34|S|100|29.350000||
B|SOS|20210302|09:40:34|S|100|7.925000||
B|SOS|20210302|09:40:34|S|1775|7.940000||
B|SPY|20210302|09:40:34|S|10|388.950000||
B|XPEV|20210302|09:40:34|S|100|33.220000||
B|ZM|20210302|09:40:34|S|50|425.930000||
B|ZM|20210302|09:40:34|S|100|425.930000||
B|AAPL|20210302|09:40:35|S|100|126.510000||
B|BABA|20210302|09:40:35|S|200|239.790000||
B|FUBO|20210302|09:40:35|S|100|41.260000||
B|KGRN|20210302|09:40:35|S|21|46.350000||
B|LDI|20210302|09:40:35|S|1000|21.760000||
B|MARA|20210302|09:40:35|S|1700|37.260000||
B|MNSO|20210302|09:40:35|S|700|27.950000||
B|MNSO|20210302|09:40:35|S|1200|27.950000||
B|NCTY|20210302|09:40:35|S|100|50.610000||
B|NIO|20210302|09:40:35|S|100|45.900000||
B|SLV|20210302|09:40:35|S|5|24.490000||
B|ZM|20210302|09:40:35|S|20|426.100000||
B|AES|20210302|09:40:36|S|100|26.880000||
B|AGFY|20210302|09:40:36|S|100|12.970000||
B|ATOM|20210302|09:40:36|S|1200|31.560000||
B|CCIV|20210302|09:40:36|S|34|29.960000||
B|CVNA|20210302|09:40:36|S|1|316.710000||
B|FIZZ|20210302|09:40:36|S|10|48.530000||
B|HSKA|20210302|09:40:36|S|50|196.930000||
B|KXIN|20210302|09:40:36|S|49|3.980000||
B|KXIN|20210302|09:40:36|S|100|3.980000||
B|PLUG|20210302|09:40:36|S|2|49.160000||
B|RKT|20210302|09:40:36|S|100|29.340000||
B|ZM|20210302|09:40:36|S|1|425.900000||
B|CIDM|20210302|09:40:37|S|700|1.400000||
B|EBON|20210302|09:40:37|S|60|7.980000||
B|GEG|20210302|09:40:37|S|31|4.420000||
B|KOPN|20210302|09:40:37|S|100|11.040000||
B|MVIS|20210302|09:40:37|S|50|17.910000||
B|NNVC|20210302|09:40:37|S|20|7.150000||
B|RIOT|20210302|09:40:37|S|100|53.900000||
B|TXMD|20210302|09:40:37|S|200|1.525000||
B|WFC|20210302|09:40:37|S|5|37.070000||
B|AFRM|20210302|09:40:38|S|2|95.680000||
B|GME|20210302|09:40:38|S|10|123.670000||
B|MP|20210302|09:40:38|S|100|49.970000||
B|NNVC|20210302|09:40:38|S|100|7.150000||
B|SE|20210302|09:40:38|S|3|260.570000||
B|AAPL|20210302|09:40:39|S|3|126.480000||
B|BIDU|20210302|09:40:39|S|100|300.870000||
B|GRWG|20210302|09:40:39|S|100|51.080000||
B|LAZR|20210302|09:40:39|S|5|28.540000||
B|MKC|20210302|09:40:39|S|500|84.590000||
B|MLM|20210302|09:40:39|S|2|347.440000||
B|NIO|20210302|09:40:39|S|1|45.800000||
B|RKT|20210302|09:40:39|S|100|29.450000||
B|RKT|20210302|09:40:39|S|800|29.450000||
B|SQQQ|20210302|09:40:39|S|150|13.360000||
B|ZOM|20210302|09:40:39|S|700|2.135000||
B|ASRT|20210302|09:40:40|S|526|1.040000||
B|CRWD|20210302|09:40:40|S|8|226.370000||
B|CVX|20210302|09:40:40|S|50|102.570000||
B|VPU|20210302|09:40:40|S|5|130.800000||
B|ZM|20210302|09:40:40|S|99|425.300000||
B|AMRS|20210302|09:40:41|S|25|18.910000||
B|BLI|20210302|09:40:41|S|15|64.560000||
B|CORN|20210302|09:40:41|S|20|16.900000||
B|CRM|20210302|09:40:41|S|3|217.280000||
B|IPOF|20210302|09:40:41|S|100|14.080000||
B|NNVC|20210302|09:40:41|S|4|7.180000||
B|SNAP|20210302|09:40:41|S|1000|67.790000||
B|SQQQ|20210302|09:40:41|S|300|13.350000||
B|TCS|20210302|09:40:41|S|700|16.380000||
B|ZM|20210302|09:40:41|S|5|425.848000||
B|BIDU|20210302|09:40:42|S|40|301.090000||
B|FUBO|20210302|09:40:42|S|14|41.030000||
B|FUBO|20210302|09:40:42|S|64|41.030000||
B|FXC|20210302|09:40:42|S|1000|77.740000||
B|INUV|20210302|09:40:42|S|1482|1.570000||
B|MCRB|20210302|09:40:42|S|300|21.070000||
B|MGNI|20210302|09:40:42|S|8|51.890000||
B|NRZ|20210302|09:40:42|S|10|10.455000||
B|RKT|20210302|09:40:42|S|15|29.380000||
B|TSLA|20210302|09:40:42|S|2|708.410000||
B|AFRM|20210302|09:40:43|S|1|95.630000||
B|ATNX|20210302|09:40:43|S|400|5.750000||
B|ATNX|20210302|09:40:43|S|500|5.750000||
B|BIDU|20210302|09:40:43|S|100|301.820000||
B|CCIV|20210302|09:40:43|S|11|30.030000||
B|NBRV|20210302|09:40:43|S|544|1.940000||
B|NNVC|20210302|09:40:43|S|10|7.180000||
B|PYPL|20210302|09:40:43|S|2|270.860000||
B|VZ|20210302|09:40:43|S|3|55.340000||
B|ZI|20210302|09:40:43|S|10|56.620000||
B|ZM|20210302|09:40:43|S|1|425.930000||
B|ATOM|20210302|09:40:44|S|400|31.880000||
B|AVXL|20210302|09:40:44|S|200|13.360000||
B|BIDU|20210302|09:40:44|S|26|301.600000||
B|GDXJ|20210302|09:40:44|S|5|45.400000||
B|GOOG|20210302|09:40:44|S|1|2085.040000||
B|KIRK|20210302|09:40:44|S|70|31.210000||
B|MSFT|20210302|09:40:44|S|80|235.290000||
B|NBRV|20210302|09:40:44|S|200|1.935000||
B|SNDL|20210302|09:40:44|S|7|1.420000||
B|SNDL|20210302|09:40:44|S|1500|1.420000||
B|TXMD|20210302|09:40:44|S|100|1.530000||
B|UVXY|20210302|09:40:44|S|50|8.530000||
B|ZM|20210302|09:40:44|S|5|425.898000||
B|ZM|20210302|09:40:44|S|18|425.894000||
B|ZM|20210302|09:40:44|S|77|425.914000||
B|APHA|20210302|09:40:45|S|10|20.080000||
B|CHFS|20210302|09:40:45|S|500|10.780000||
B|HOL|20210302|09:40:45|S|200|15.220000||
B|JCS|20210302|09:40:45|S|10|9.470000||
B|KIRK|20210302|09:40:45|S|100|31.270000||
B|KIRK|20210302|09:40:45|S|350|31.250000||
B|KXIN|20210302|09:40:45|S|100|3.970000||
B|OLB|20210302|09:40:45|S|100|6.800000||
B|BIDU|20210302|09:40:46|S|10|302.390000||
B|FB|20210302|09:40:46|S|20|265.210000||
B|FLGT|20210302|09:40:46|S|1|111.270000||
B|FUBO|20210302|09:40:46|S|5|41.070000||
B|KXIN|20210302|09:40:46|S|100|3.970000||
B|NNVC|20210302|09:40:46|S|14|7.180000||
B|THTX|20210302|09:40:46|S|300|3.450000||
B|THTX|20210302|09:40:46|S|800|3.450000||
B|ZM|20210302|09:40:46|S|2|425.880000||
B|ZM|20210302|09:40:46|S|20|425.810000||
B|ABCL|20210302|09:40:47|S|100|39.720000||
B|AFRM|20210302|09:40:47|S|100|95.630000||
B|GME|20210302|09:40:47|S|1|123.590000||
B|GME|20210302|09:40:47|S|400|123.550000||
B|KIRK|20210302|09:40:47|S|17|31.420000||
B|KIRK|20210302|09:40:47|S|18|31.430000||
B|KIRK|20210302|09:40:47|S|37|31.430000||
B|KIRK|20210302|09:40:47|S|38|31.430000||
B|KIRK|20210302|09:40:47|S|42|31.430000||
B|KIRK|20210302|09:40:47|S|70|31.420000||
B|KIRK|20210302|09:40:47|S|70|31.430000||
B|KIRK|20210302|09:40:47|S|94|31.430000||
B|KIRK|20210302|09:40:47|S|126|31.420000||
B|KIRK|20210302|09:40:47|S|297|31.430000||
B|LSPD|20210302|09:40:47|S|15|71.580000||
B|NNOX|20210302|09:40:47|S|50|47.920000||
B|PLUG|20210302|09:40:47|S|100|49.080000||
B|TARA|20210302|09:40:47|S|50|17.740000||
B|ZM|20210302|09:40:47|S|2|425.920000||
B|AMRS|20210302|09:40:48|S|50|18.980000||
B|BNGO|20210302|09:40:48|S|200|10.280000||
B|EVFM|20210302|09:40:48|S|100|3.770000||
B|FUBO|20210302|09:40:48|S|28|40.920000||
B|GME|20210302|09:40:48|S|100|123.650000||
B|GME|20210302|09:40:48|S|100|123.690000||
B|INDL|20210302|09:40:48|S|2|47.810000||
B|KIRK|20210302|09:40:48|S|28|31.490000||
B|KIRK|20210302|09:40:48|S|140|31.470000||
B|TER|20210302|09:40:48|S|10|131.710000||
B|XPEV|20210302|09:40:48|S|200|33.110000||
B|AAPL|20210302|09:40:49|S|100|126.590000||
B|AFRM|20210302|09:40:49|S|40|95.510000||
B|ALTO|20210302|09:40:49|S|100|6.990000||
B|BIDU|20210302|09:40:49|S|40|302.420000||
B|FUBO|20210302|09:40:49|S|5|40.990000||
B|SOS|20210302|09:40:49|S|100|7.970000||
B|TSLA|20210302|09:40:49|S|30|708.400000||
B|ALRM|20210302|09:40:50|S|10|93.560000||
B|ATOM|20210302|09:40:50|S|200|31.880000||
B|BIDU|20210302|09:40:50|S|7|302.410000||
B|MELI|20210302|09:40:50|S|400|1657.820000||
B|NIO|20210302|09:40:50|S|40|45.820000||
B|PLUG|20210302|09:40:50|S|50|49.010000||
B|U|20210302|09:40:50|S|1|109.040000||
B|AMC|20210302|09:40:51|S|100|9.300000||
B|AMZN|20210302|09:40:51|S|2|3144.500000||
B|ARKK|20210302|09:40:51|S|100|135.930000||
B|DASH|20210302|09:40:51|S|200|167.860000||
B|KIRK|20210302|09:40:51|S|50|31.420000||
B|KIRK|20210302|09:40:51|S|105|31.420000||
B|NIO|20210302|09:40:51|S|5|45.820000||
B|V|20210302|09:40:51|S|10|216.330000||
B|VISL|20210302|09:40:51|S|100|3.720000||
B|ZM|20210302|09:40:51|S|5|425.322000||
B|ACB|20210302|09:40:52|S|144|11.420000||
B|ACMR|20210302|09:40:52|S|1|100.520000||
B|ADSK|20210302|09:40:52|S|70|281.770000||
B|FUBO|20210302|09:40:52|S|5|40.950000||
B|INM|20210302|09:40:52|S|100|4.990000||
B|NIO|20210302|09:40:52|S|1|45.810000||
B|OXY|20210302|09:40:52|S|100|28.020000||
B|SNAP|20210302|09:40:52|S|1|67.890000||
B|SOXL|20210302|09:40:52|S|4|41.170000||
B|SOXL|20210302|09:40:52|S|4|41.170000||
B|SPY|20210302|09:40:52|S|43|389.010000||
B|TLRY|20210302|09:40:52|S|50|27.240000||
B|U|20210302|09:40:52|S|5|109.040000||
B|UWMC|20210302|09:40:52|S|300|8.310000||
B|ZM|20210302|09:40:52|S|1|425.702000||
B|AMWL|20210302|09:40:53|S|40|24.820000||
B|BEKE|20210302|09:40:53|S|20|67.570000||
B|DD|20210302|09:40:53|S|15|73.750000||
B|GME|20210302|09:40:53|S|10|124.620000||
B|KIRK|20210302|09:40:53|S|21|31.640000||
B|KIRK|20210302|09:40:53|S|70|31.640000||
B|KIRK|20210302|09:40:53|S|77|31.640000||
B|KIRK|20210302|09:40:53|S|129|31.640000||
B|SDOW|20210302|09:40:53|S|11|11.275000||
B|SQQQ|20210302|09:40:53|S|600|13.345000||
B|ZM|20210302|09:40:53|S|13|424.520000||
B|ZM|20210302|09:40:53|E|15|424.498000||
B|CHFS|20210302|09:40:54|S|50|10.600000||
B|NCTY|20210302|09:40:54|S|86|51.240000||
B|RKT|20210302|09:40:54|S|300|29.180000||
B|SPWR|20210302|09:40:54|S|300|36.970000||
B|TPIC|20210302|09:40:54|S|12|53.450000||
B|TQQQ|20210302|09:40:54|S|100|95.910000||
B|ZM|20210302|09:40:54|S|1|424.538000||
B|ZM|20210302|09:40:54|S|11|424.680000||
B|ZM|20210302|09:40:54|S|25|424.704000||
B|ZM|20210302|09:40:54|S|75|424.720000||
B|NIO|20210302|09:40:55|S|100|45.780000||
B|NPO|20210302|09:40:55|S|50|85.140000||
B|SOS|20210302|09:40:55|S|60|7.960000||
B|TTNP|20210302|09:40:55|S|100|3.370000||
B|ZM|20210302|09:40:55|S|10|424.752000||
B|AAL|20210302|09:40:56|S|200|21.420000||
B|GSX|20210302|09:40:56|S|100|112.130000||
B|GSX|20210302|09:40:56|S|200|111.670000||
B|MARA|20210302|09:40:56|S|100|36.890000||
B|MERC|20210302|09:40:56|S|300|15.690000||
B|NNVC|20210302|09:40:56|S|2|7.350000||
B|NNVC|20210302|09:40:56|S|17|7.360000||
B|RYB|20210302|09:40:56|S|100|3.340000||
B|TLRY|20210302|09:40:56|S|100|27.240000||
B|ZM|20210302|09:40:56|S|1|424.444000||
B|ZM|20210302|09:40:56|S|1|425.110000||
B|ZM|20210302|09:40:56|S|60|424.462000||
B|AMRS|20210302|09:40:57|S|13|18.990000||
B|ARKK|20210302|09:40:57|S|2|135.890000||
B|CRM|20210302|09:40:57|S|48|217.360000||
B|ERJ|20210302|09:40:57|S|1200|8.540000||
B|GUT|20210302|09:40:57|S|500|7.500000||
B|IPOF|20210302|09:40:57|S|43|14.080000||
B|KIRK|20210302|09:40:57|S|35|31.740000||
B|KIRK|20210302|09:40:57|S|65|31.740000||
B|KIRK|20210302|09:40:57|S|70|31.750000||
B|KIRK|20210302|09:40:57|S|140|31.750000||
B|MIK|20210302|09:40:57|S|60|17.840000||
B|PROG|20210302|09:40:57|S|285|5.570000||
B|TRHC|20210302|09:40:57|S|1100|38.310000||
B|TW|20210302|09:40:57|S|1|74.110000||
B|UVXY|20210302|09:40:57|S|400|8.540000||
B|UVXY|20210302|09:40:57|S|1600|8.540000||
B|AMRS|20210302|09:40:58|S|80|18.990000||
B|BIDU|20210302|09:40:58|S|8|302.220000||
B|GME|20210302|09:40:58|S|10|124.630000||
B|MICT|20210302|09:40:58|S|100|3.070000||
B|NIO|20210302|09:40:58|S|400|45.710000||
B|NIO|20210302|09:40:58|S|500|45.710000||
B|NIO|20210302|09:40:58|S|728|45.710000||
B|SNDL|20210302|09:40:58|S|1500|1.420000||
B|TSLA|20210302|09:40:58|S|40|707.850000||
B|USX|20210302|09:40:58|S|1|9.910000||
B|UVXY|20210302|09:40:58|S|100|8.550000||
B|XPEV|20210302|09:40:58|S|100|33.050000||
B|ZM|20210302|09:40:58|S|1|424.310000||
B|ZM|20210302|09:40:58|S|3|424.810000||
B|BIDU|20210302|09:40:59|S|50|302.220000||
B|DIS|20210302|09:40:59|S|50|197.140000||
B|FUBO|20210302|09:40:59|S|29|40.790000||
B|LMND|20210302|09:40:59|S|100|117.360000||
B|LMND|20210302|09:40:59|S|2000|117.390000||
B|MSFT|20210302|09:40:59|S|10|235.200000||
B|NIO|20210302|09:40:59|S|10|45.680000||
B|RIOT|20210302|09:40:59|S|100|53.650000||
B|AAPL|20210302|09:41:00|S|100|126.480000||
B|ARKQ|20210302|09:41:00|S|10|88.890000||
B|BIDU|20210302|09:41:00|S|100|302.310000||
B|CMLF|20210302|09:41:00|S|5|20.760000||
B|CSV|20210302|09:41:00|S|125|34.170000||
B|DRIP|20210302|09:41:00|S|300|11.650000||
B|FVRR|20210302|09:41:00|S|35|287.830000||
B|INSG|20210302|09:41:00|S|100|12.070000||
B|KIRK|20210302|09:41:00|S|87|31.810000||
B|KIRK|20210302|09:41:00|S|105|31.730000||
B|LMND|20210302|09:41:00|S|100|117.800000||
B|LMND|20210302|09:41:00|S|130|117.800000||
B|MRNA|20210302|09:41:00|S|50|151.190000||
B|NAKD|20210302|09:41:00|S|1236|1.090000||
B|NIO|20210302|09:41:00|S|42|45.690000||
B|NIO|20210302|09:41:00|S|50|45.690000||
B|NIO|20210302|09:41:00|S|100|45.680000||
B|NIO|20210302|09:41:00|S|100|45.700000||
B|PHIO|20210302|09:41:00|S|100|3.100000||
B|SAVA|20210302|09:41:00|S|600|51.120000||
B|TLT|20210302|09:41:00|S|1|140.420000||
B|BIDU|20210302|09:41:01|S|5|302.310000||
B|CHFS|20210302|09:41:01|S|100|10.780000||
B|EDAP|20210302|09:41:01|S|100|8.340000||
B|ERJ|20210302|09:41:01|S|24|8.540000||
B|GRTS|20210302|09:41:01|S|30|15.080000||
B|INUV|20210302|09:41:01|S|1000|1.580000||
B|KIRK|20210302|09:41:01|S|35|31.830000||
B|KOPN|20210302|09:41:01|S|70|11.080000||
B|LHX|20210302|09:41:01|S|30|185.090000||
B|LMND|20210302|09:41:01|S|42|117.800000||
B|MERC|20210302|09:41:01|S|100|15.700000||
B|MSFT|20210302|09:41:01|S|10|235.190000||
B|PINS|20210302|09:41:01|S|6|83.770000||
B|PLMR|20210302|09:41:01|S|280|86.820000||
B|PYPL|20210302|09:41:01|S|20|270.820000||
B|RKT|20210302|09:41:01|S|20|29.170000||
B|SHOO|20210302|09:41:01|S|100|37.430000||
B|TSLA|20210302|09:41:01|S|35|707.690000||
B|UPST|20210302|09:41:01|S|3|66.780000||
B|ZLAB|20210302|09:41:01|S|10|156.200000||
B|ZM|20210302|09:41:01|S|5|423.786000||
B|ZM|20210302|09:41:01|S|100|424.090000||
B|ZTO|20210302|09:41:01|S|100|35.280000||
B|AAPL|20210302|09:41:02|S|50|126.550000||
B|CIG|20210302|09:41:02|S|1|1.990000||
B|GBS|20210302|09:41:02|S|1|8.180000||
B|INSG|20210302|09:41:02|S|100|12.070000||
B|MERC|20210302|09:41:02|S|100|15.680000||
B|MU|20210302|09:41:02|S|100|93.870000||
B|NEWT|20210302|09:41:02|S|7|23.320000||
B|NVCN|20210302|09:41:02|S|90|1.430000||
B|PTON|20210302|09:41:02|S|1|123.130000||
B|SCPE|20210302|09:41:02|S|1|10.250000||
B|SE|20210302|09:41:02|S|3|261.690000||
B|ZM|20210302|09:41:02|S|1|424.090000||
B|ZM|20210302|09:41:02|S|29|424.090000||
B|GEG|20210302|09:41:03|S|5|4.440000||
B|INSG|20210302|09:41:03|S|100|12.070000||
B|KIRK|20210302|09:41:03|S|10|31.790000||
B|KIRK|20210302|09:41:03|S|17|31.830000||
B|KIRK|20210302|09:41:03|S|52|31.830000||
B|KIRK|20210302|09:41:03|S|84|31.830000||
B|LI|20210302|09:41:03|S|100|24.800000||
B|LI|20210302|09:41:03|S|100|24.800000||
B|MARA|20210302|09:41:03|S|50|36.870000||
B|MERC|20210302|09:41:03|S|100|15.700000||
B|NIO|20210302|09:41:03|S|53|45.660000||
B|OIH|20210302|09:41:03|S|20|211.090000||
B|QQQ|20210302|09:41:03|S|1|322.220000||
B|SOS|20210302|09:41:03|S|800|7.940000||
B|VUZI|20210302|09:41:03|S|10|25.210000||
B|ZM|20210302|09:41:03|S|3|423.620000||
B|BYND|20210302|09:41:04|S|30|148.580000||
B|GTE|20210302|09:41:04|S|4545|0.770000||
B|KIRK|20210302|09:41:04|S|25|31.910000||
B|MVIS|20210302|09:41:04|S|15|18.040000||
B|NIO|20210302|09:41:04|S|200|45.660000||
B|QQQ|20210302|09:41:04|S|160|322.210000||
B|SOS|20210302|09:41:04|S|100|7.930000||
B|TSLA|20210302|09:41:04|S|100|707.890000||
B|ZM|20210302|09:41:04|S|5|423.232000||
B|ZM|20210302|09:41:04|S|10|423.230000||
B|ZM|20210302|09:41:04|S|100|423.150000||
B|ZM|20210302|09:41:04|S|100|423.150000||
B|ZM|20210302|09:41:04|S|1000|423.280000||
B|AFRM|20210302|09:41:05|S|17|95.410000||
B|CHFS|20210302|09:41:05|S|100|10.950000||
B|NNVC|20210302|09:41:05|S|100|7.320000||
B|RIOT|20210302|09:41:05|S|10|53.330000||
B|RKT|20210302|09:41:05|S|68|29.150000||
B|RKT|20210302|09:41:05|S|100|29.150000||
B|ZM|20210302|09:41:05|S|100|423.156000||
B|CHD|20210302|09:41:06|S|11|78.980000||
B|CHFS|20210302|09:41:06|S|100|10.880000||
B|FCX|20210302|09:41:06|S|100|35.090000||
B|FUBO|20210302|09:41:06|S|159|40.920000||
B|HOME|20210302|09:41:06|S|100|28.040000||
B|KIRK|20210302|09:41:06|S|87|31.850000||
B|MARA|20210302|09:41:06|S|60|36.860000||
B|NIO|20210302|09:41:06|S|100|45.660000||
B|QQQ|20210302|09:41:06|S|100|322.170000||
B|TLRY|20210302|09:41:06|S|100|27.290000||
B|ZM|20210302|09:41:06|S|1|423.500000||
B|ZM|20210302|09:41:06|S|25|423.500000||
B|ZM|20210302|09:41:06|S|100|423.150000||
B|AFRM|20210302|09:41:07|S|20|95.460000||
B|AMRS|20210302|09:41:07|S|5|19.280000||
B|BIDU|20210302|09:41:07|S|1|301.820000||
B|CRWD|20210302|09:41:07|S|1|225.580000||
B|DT|20210302|09:41:07|S|1|52.450000||
B|EDV|20210302|09:41:07|S|57|130.790000||
B|EQX|20210302|09:41:07|S|100|8.100000||
B|FDX|20210302|09:41:07|S|50|260.760000||
B|KIRK|20210302|09:41:07|S|12|31.850000||
B|LYFT|20210302|09:41:07|S|1|56.900000||
B|NCTY|20210302|09:41:07|S|11|51.170000||
B|NIO|20210302|09:41:07|S|100|45.660000||
B|PINS|20210302|09:41:07|S|1|83.800000||
B|TSLA|20210302|09:41:07|S|2|707.910000||
B|WMG|20210302|09:41:07|S|1|37.280000||
B|ZM|20210302|09:41:07|S|2|422.672000||
B|ZM|20210302|09:41:07|S|3|422.790000||
B|ZM|20210302|09:41:07|S|8|422.670000||
B|ZM|20210302|09:41:07|S|20|422.380000||
B|ZM|20210302|09:41:07|S|23|422.528000||
B|AFRM|20210302|09:41:08|S|10|95.460000||
B|AMRS|20210302|09:41:08|S|10|19.090000||
B|APPS|20210302|09:41:08|S|6|95.950000||
B|BYND|20210302|09:41:08|S|53|147.970000||
B|CO|20210302|09:41:08|S|100|4.890000||
B|CO|20210302|09:41:08|S|100|4.890000||
B|DRVN|20210302|09:41:08|S|200|30.230000||
B|RLX|20210302|09:41:08|S|100|19.760000||
B|VUZI|20210302|09:41:08|S|45|25.140000||
B|ZM|20210302|09:41:08|S|8|422.790000||
B|ZM|20210302|09:41:08|S|10|422.720000||
B|ZM|20210302|09:41:08|S|20|423.040000||
B|ABEV|20210302|09:41:09|S|12|2.410000||
B|AMRS|20210302|09:41:09|S|45|19.190000||
B|CHFS|20210302|09:41:09|S|50|10.940000||
B|FSR|20210302|09:41:09|S|215|27.860000||
B|GME|20210302|09:41:09|S|1|124.070000||
B|GME|20210302|09:41:09|S|5|124.110000||
B|GME|20210302|09:41:09|S|82|124.280000||
B|GME|20210302|09:41:09|S|100|123.970000||
B|NIO|20210302|09:41:09|S|48|45.610000||
B|NNVC|20210302|09:41:09|S|1|7.320000||
B|YSG|20210302|09:41:09|S|90|19.100000||
B|ZM|20210302|09:41:09|S|5|422.720000||
B|ZM|20210302|09:41:09|S|10|422.720000||
B|ZM|20210302|09:41:09|S|100|422.810000||
B|BIDU|20210302|09:41:10|S|20|301.690000||
B|FUBO|20210302|09:41:10|S|100|40.830000||
B|GME|20210302|09:41:10|S|5|124.110000||
B|GME|20210302|09:41:10|S|40|124.090000||
B|XPEV|20210302|09:41:10|S|1|33.030000||
B|ZM|20210302|09:41:10|S|1|422.870000||
B|GME|20210302|09:41:11|S|6|124.140000||
B|JD|20210302|09:41:11|S|30|98.160000||
B|JNJ|20210302|09:41:11|S|20|160.720000||
B|LI|20210302|09:41:11|S|100|24.760000||
B|NIO|20210302|09:41:11|S|33|45.570000||
B|NIO|20210302|09:41:11|S|100|45.540000||
B|NIO|20210302|09:41:11|S|100|45.570000||
B|NKE|20210302|09:41:11|S|2|136.980000||
B|TSLA|20210302|09:41:11|S|20|707.890000||
B|UPST|20210302|09:41:11|S|1|66.730000||
B|ZI|20210302|09:41:11|S|100|56.480000||
B|ZI|20210302|09:41:11|S|100|56.490000||
B|CZR|20210302|09:41:12|S|3|94.110000||
B|GRPN|20210302|09:41:12|S|12|56.910000||
B|IGC|20210302|09:41:12|S|200|2.270000||
B|KOPN|20210302|09:41:12|S|200|10.990000||
B|KXIN|20210302|09:41:12|S|100|3.990000||
B|NIO|20210302|09:41:12|S|90|45.540000||
B|SOS|20210302|09:41:12|S|100|7.910000||
B|APPS|20210302|09:41:13|S|200|95.960000||
B|BLK|20210302|09:41:13|S|1|719.500000||
B|EBON|20210302|09:41:13|S|600|7.820000||
B|FB|20210302|09:41:13|S|5|265.190000||
B|JCS|20210302|09:41:13|S|2|9.550000||
B|KMPH|20210302|09:41:13|S|1|9.980000||
B|KMPH|20210302|09:41:13|S|8|9.980000||
B|KMPH|20210302|09:41:13|S|20|9.980000||
B|PDBC|20210302|09:41:13|S|700|17.335000||
B|PDBC|20210302|09:41:13|S|3000|17.335000||
B|SLGG|20210302|09:41:13|S|20|3.880000||
B|ZM|20210302|09:41:13|S|1|423.430000||
B|AFRM|20210302|09:41:14|S|10|95.460000||
B|AMC|20210302|09:41:14|S|2|9.300000||
B|AMRS|20210302|09:41:14|S|21|18.970000||
B|BABA|20210302|09:41:14|S|20|239.990000||
B|DASH|20210302|09:41:14|S|100|167.790000||
B|DASH|20210302|09:41:14|S|100|167.870000||
B|HMY|20210302|09:41:14|S|30|3.905000||
B|MICT|20210302|09:41:14|S|100|3.070000||
B|QQQ|20210302|09:41:14|S|100|322.270000||
B|SOS|20210302|09:41:14|S|100|7.910000||
B|CHFS|20210302|09:41:15|S|100|11.100000||
B|DASH|20210302|09:41:15|S|100|167.800000||
B|MAR|20210302|09:41:15|S|6|146.920000||
B|NIO|20210302|09:41:15|S|49|45.640000||
B|SOI|20210302|09:41:15|S|271|12.180000||
B|SQQQ|20210302|09:41:15|S|500|13.355000||
B|ZM|20210302|09:41:15|S|1|423.310000||
B|ZM|20210302|09:41:15|S|2|423.526000||
B|BIDU|20210302|09:41:16|S|100|302.380000||
B|CHFS|20210302|09:41:16|S|50|11.090000||
B|DASH|20210302|09:41:16|S|506|168.220000||
B|HIMS|20210302|09:41:16|S|20|16.160000||
B|RNLX|20210302|09:41:16|S|55|24.760000||
B|TLRY|20210302|09:41:16|S|100|27.380000||
B|ZM|20210302|09:41:16|S|25|423.510000||
B|ABEV|20210302|09:41:17|S|30|2.410000||
B|CHFS|20210302|09:41:17|S|50|11.220000||
B|FTI|20210302|09:41:17|S|100|8.440000||
B|GCP|20210302|09:41:17|S|100|25.410000||
B|GME|20210302|09:41:17|S|5|124.580000||
B|INSG|20210302|09:41:17|S|100|12.070000||
B|MRNA|20210302|09:41:17|S|66|151.300000||
B|NAK|20210302|09:41:17|S|3600|0.772700||
B|ZM|20210302|09:41:17|S|50|423.740000||
B|CWB|20210302|09:41:18|S|162|88.820000||
B|GSAT|20210302|09:41:18|S|2|1.760000||
B|GSX|20210302|09:41:18|S|70|111.210000||
B|KIRK|20210302|09:41:18|S|105|31.760000||
B|OGI|20210302|09:41:18|S|200|3.320000||
B|PLMR|20210302|09:41:18|S|20|86.950000||
B|TNL|20210302|09:41:18|S|25|58.620000||
B|VUZI|20210302|09:41:18|S|9|24.980000||
B|ZM|20210302|09:41:18|S|1|423.740000||
B|ZM|20210302|09:41:18|S|25|423.828000||
B|ARKK|20210302|09:41:19|S|52|135.860000||
B|CLA|20210302|09:41:19|S|100|12.950000||
B|FSR|20210302|09:41:19|S|500|28.070000||
B|FUBO|20210302|09:41:19|S|100|41.110000||
B|FVRR|20210302|09:41:19|S|12|287.610000||
B|GME|20210302|09:41:19|S|50|124.120000||
B|GSX|20210302|09:41:19|S|100|111.100000||
B|KIRK|20210302|09:41:19|S|101|31.760000||
B|KOPN|20210302|09:41:19|S|749|11.030000||
B|KOPN|20210302|09:41:19|S|1600|11.030000||
B|NVAX|20210302|09:41:19|S|10|216.140000||
B|RKT|20210302|09:41:19|S|66|28.980000||
B|RKT|20210302|09:41:19|S|90|28.940000||
B|RVT|20210302|09:41:19|S|300|18.310000||
B|ALB|20210302|09:41:20|S|7|154.310000||
B|GBS|20210302|09:41:20|S|10|8.160000||
B|IMKTA|20210302|09:41:20|S|27|54.670000||
B|SSKN|20210302|09:41:20|S|100|2.090000||
B|STRA|20210302|09:41:20|S|40|85.490000||
B|TNA|20210302|09:41:20|S|6|95.840000||
B|WKHS|20210302|09:41:20|S|80|16.470000||
B|ZM|20210302|09:41:20|S|15|423.420000||
B|CREE|20210302|09:41:21|S|10|116.460000||
B|GLDM|20210302|09:41:21|S|12|17.170000||
B|GSAT|20210302|09:41:21|S|50|1.760000||
B|GSX|20210302|09:41:21|S|300|110.990000||
B|NXE|20210302|09:41:21|S|100|3.610000||
B|TSLA|20210302|09:41:21|S|10|708.250000||
B|TSLA|20210302|09:41:21|S|10|708.350000||
B|ZM|20210302|09:41:21|S|25|423.382000||
B|ZM|20210302|09:41:21|S|55|423.380000||
B|ZM|20210302|09:41:21|S|90|423.382000||
B|AAL|20210302|09:41:22|S|100|21.400000||
B|EBIX|20210302|09:41:22|S|100|25.080000||
B|JD|20210302|09:41:22|S|40|98.190000||
B|KOPN|20210302|09:41:22|S|500|11.030000||
B|MCD|20210302|09:41:22|S|20|208.210000||
B|NKLA|20210302|09:41:22|S|100|18.580000||
B|SQ|20210302|09:41:22|S|100|246.910000||
B|TSLA|20210302|09:41:22|S|18|708.260000||
B|VIXY|20210302|09:41:22|S|100|12.180000||
B|AAPL|20210302|09:41:23|S|50|126.700000||
B|AFRM|20210302|09:41:23|S|10|95.420000||
B|BLDP|20210302|09:41:23|S|50|29.070000||
B|CRM|20210302|09:41:23|S|600|217.280000||
B|DTIL|20210302|09:41:23|S|125|12.750000||
B|INUV|20210302|09:41:23|S|218|1.570000||
B|JCS|20210302|09:41:23|S|210|9.380000||
B|NIO|20210302|09:41:23|S|14|45.600000||
B|TSLA|20210302|09:41:23|S|4|707.960000||
B|ZM|20210302|09:41:23|S|100|423.366000||
B|BERY|20210302|09:41:24|S|2|57.210000||
B|CHFS|20210302|09:41:24|S|77|10.970000||
B|DOCU|20210302|09:41:24|S|1|238.910000||
B|FDX|20210302|09:41:24|S|100|260.440000||
B|GSX|20210302|09:41:24|S|10|110.960000||
B|JCS|20210302|09:41:24|S|12|9.380000||
B|NIO|20210302|09:41:24|S|20|45.560000||
B|RKT|20210302|09:41:24|S|276|28.960000||
B|TAL|20210302|09:41:24|S|1|80.700000||
B|TDOC|20210302|09:41:24|S|5|225.520000||
B|ZM|20210302|09:41:24|S|5|423.448000||
B|ZM|20210302|09:41:24|S|100|423.470000||
B|AAPL|20210302|09:41:25|S|4|126.710000||
B|AMRS|20210302|09:41:25|S|100|19.110000||
B|AMZN|20210302|09:41:25|S|2|3140.000000||
B|GME|20210302|09:41:25|S|50|124.070000||
B|NIO|20210302|09:41:25|S|220|45.480000||
B|PG|20210302|09:41:25|S|1|124.400000||
B|PLG|20210302|09:41:25|S|140|4.070000||
B|SOXS|20210302|09:41:25|S|1500|11.150000||
B|TSLA|20210302|09:41:25|S|2|709.000000||
B|TSLA|20210302|09:41:25|S|3|709.000000||
B|XONE|20210302|09:41:25|S|100|40.630000||
B|XONE|20210302|09:41:25|S|1690|40.620000||
B|AMRS|20210302|09:41:26|S|100|19.110000||
B|DASH|20210302|09:41:26|S|20|167.510000||
B|DIS|20210302|09:41:26|S|30|196.990000||
B|GBS|20210302|09:41:26|S|30|8.160000||
B|KOPN|20210302|09:41:26|S|1400|11.040000||
B|NIO|20210302|09:41:26|S|12|45.470000||
B|NIO|20210302|09:41:26|S|397|45.480000||
B|OKTA|20210302|09:41:26|S|77|266.800000||
B|PLUG|20210302|09:41:26|S|433|49.200000||
B|TMDX|20210302|09:41:26|S|40|41.470000||
B|TSLA|20210302|09:41:26|S|30|708.710000||
B|UPWK|20210302|09:41:26|S|100|54.580000||
B|ZOM|20210302|09:41:26|S|88|2.125000||
B|ZOM|20210302|09:41:26|S|100|2.125000||
B|ZOM|20210302|09:41:26|S|200|2.125000||
B|ZOM|20210302|09:41:26|S|300|2.125000||
B|ZOM|20210302|09:41:26|S|400|2.125000||
B|AAPL|20210302|09:41:27|S|20|126.660000||
B|AAPL|20210302|09:41:27|S|100|126.640000||
B|ANGI|20210302|09:41:27|S|300|15.800000||
B|BILI|20210302|09:41:27|S|182|139.810000||
B|NIO|20210302|09:41:27|S|30|45.480000||
B|NNVC|20210302|09:41:27|S|20|7.430000||
B|SE|20210302|09:41:27|S|100|262.510000||
B|SOS|20210302|09:41:27|S|2000|7.920000||
B|SPY|20210302|09:41:27|S|100|388.920000||
B|SQQQ|20210302|09:41:27|S|48|13.370000||
B|TLRY|20210302|09:41:27|S|100|27.430000||
B|TMDX|20210302|09:41:27|S|100|41.450000||
B|UVXY|20210302|09:41:27|S|100|8.530000||
B|AFRM|20210302|09:41:28|S|2|95.420000||
B|AMAT|20210302|09:41:28|S|2|120.250000||
B|ATNX|20210302|09:41:28|S|165|5.700000||
B|CHFS|20210302|09:41:28|S|100|11.160000||
B|CHFS|20210302|09:41:28|S|100|11.160000||
B|GPRE|20210302|09:41:28|S|100|27.440000||
B|HOME|20210302|09:41:28|S|176|28.100000||
B|INTC|20210302|09:41:28|S|300|62.780000||
B|INTC|20210302|09:41:28|S|2000|62.800000||
B|KIRK|20210302|09:41:28|S|100|31.760000||
B|NNVC|20210302|09:41:28|S|1|7.430000||
B|PLTR|20210302|09:41:28|S|300|24.770000||
B|SE|20210302|09:41:28|S|2|262.200000||
B|SHOP|20210302|09:41:28|S|4|1287.930000||
B|SPY|20210302|09:41:28|S|10|388.930000||
B|SQQQ|20210302|09:41:28|S|1000|13.365000||
B|TSLA|20210302|09:41:28|S|10|708.710000||
B|VUZI|20210302|09:41:28|S|30|24.960000||
B|ZM|20210302|09:41:28|S|10|422.900000||
B|ZM|20210302|09:41:28|S|10|423.240000||
B|FSLR|20210302|09:41:29|S|100|84.880000||
B|FUBO|20210302|09:41:29|S|500|41.340000||
B|LDI|20210302|09:41:29|S|529|21.760000||
B|NIO|20210302|09:41:29|S|100|45.460000||
B|TMDX|20210302|09:41:29|S|1080|41.710000||
B|XPEV|20210302|09:41:29|S|623|33.050000||
B|Z|20210302|09:41:29|S|20|165.750000||
B|ZM|20210302|09:41:29|S|5|422.900000||
B|ZM|20210302|09:41:29|S|10|422.990000||
B|ZM|20210302|09:41:29|S|25|422.900000||
B|ATOM|20210302|09:41:30|S|200|31.400000||
B|C|20210302|09:41:30|S|2|69.245000||
B|DNN|20210302|09:41:30|S|585|1.060000||
B|FRX|20210302|09:41:30|S|115|12.340000||
B|NIO|20210302|09:41:30|S|81|45.490000||
B|AFRM|20210302|09:41:31|S|50|95.410000||
B|AVXL|20210302|09:41:31|S|100|13.570000||
B|CHFS|20210302|09:41:31|S|100|11.150000||
B|FRX|20210302|09:41:31|S|1|12.340000||
B|FSR|20210302|09:41:31|S|100|28.020000||
B|MORF|20210302|09:41:31|S|7|76.560000||
B|PINS|20210302|09:41:31|S|4|83.840000||
B|PLUG|20210302|09:41:31|S|515|49.370000||
B|RIDE|20210302|09:41:31|S|800|20.690000||
B|ROKU|20210302|09:41:31|S|20|412.760000||
B|SE|20210302|09:41:31|S|20|261.770000||
B|SO|20210302|09:41:31|S|10|57.480000||
B|FGEN|20210302|09:41:32|S|60|35.310000||
B|GME|20210302|09:41:32|S|25|123.570000||
B|GSX|20210302|09:41:32|S|10|109.950000||
B|NIO|20210302|09:41:32|S|2|45.410000||
B|RKT|20210302|09:41:32|S|10|28.900000||
B|RKT|20210302|09:41:32|S|70|28.890000||
B|TLRY|20210302|09:41:32|S|100|27.420000||
B|TSLA|20210302|09:41:32|S|1|707.020000||
B|TTNP|20210302|09:41:32|S|2000|3.370000||
B|WBAI|20210302|09:41:32|S|100|22.980000||
B|APTS|20210302|09:41:33|S|1400|8.140000||
B|CHFS|20210302|09:41:33|S|84|11.080000||
B|CRSP|20210302|09:41:33|S|2|128.240000||
B|HD|20210302|09:41:33|S|2|262.050000||
B|MHE|20210302|09:41:33|S|200|13.930000||
B|MORF|20210302|09:41:33|S|30|76.860000||
B|NIO|20210302|09:41:33|S|53|45.390000||
B|NIO|20210302|09:41:33|S|64|45.390000||
B|RIDE|20210302|09:41:33|S|10|20.690000||
B|SE|20210302|09:41:33|S|18|261.510000||
B|ZM|20210302|09:41:33|S|5|422.920000||
B|CCJ|20210302|09:41:34|S|2000|16.330000||
B|FSR|20210302|09:41:34|S|100|27.930000||
B|FVRR|20210302|09:41:34|S|2|287.830000||
B|KMPH|20210302|09:41:34|S|1|9.950000||
B|RIDE|20210302|09:41:34|S|5|20.690000||
B|RKT|20210302|09:41:34|S|31|28.900000||
B|TSLA|20210302|09:41:34|S|1|706.780000||
B|ZM|20210302|09:41:34|S|18|422.830000||
B|CHFS|20210302|09:41:35|S|45|11.070000||
B|JO|20210302|09:41:35|S|20|38.870000||
B|NIO|20210302|09:41:35|S|16|45.380000||
B|SE|20210302|09:41:35|S|40|261.600000||
B|SOS|20210302|09:41:35|S|100|7.830000||
B|SYPR|20210302|09:41:35|S|100|3.970000||
B|ZM|20210302|09:41:35|S|2|422.980000||
B|AMRS|20210302|09:41:36|S|100|19.190000||
B|BYND|20210302|09:41:36|S|50|148.070000||
B|FUBO|20210302|09:41:36|S|81|41.280000||
B|GBS|20210302|09:41:36|S|18|8.170000||
B|NNDM|20210302|09:41:36|S|10|10.150000||
B|RIOT|20210302|09:41:36|S|100|53.830000||
B|ZM|20210302|09:41:36|S|1|422.672000||
B|AAPL|20210302|09:41:37|S|100|126.640000||
B|AMRS|20210302|09:41:37|S|100|19.240000||
B|AVXL|20210302|09:41:37|S|1716|13.580000||
B|BIDU|20210302|09:41:37|S|40|303.100000||
B|DNN|20210302|09:41:37|S|400|1.060000||
B|EBON|20210302|09:41:37|S|100|7.850000||
B|FUBO|20210302|09:41:37|S|400|41.290000||
B|GPRE|20210302|09:41:37|S|20|27.080000||
B|IMCR|20210302|09:41:37|S|14|50.610000||
B|NIO|20210302|09:41:37|S|1|45.410000||
B|NIO|20210302|09:41:37|S|100|45.400000||
B|NIO|20210302|09:41:37|S|300|45.400000||
B|NIO|20210302|09:41:37|S|325|45.410000||
B|NVDA|20210302|09:41:37|S|10|547.010000||
B|OSTK|20210302|09:41:37|S|300|71.310000||
B|PGEN|20210302|09:41:37|S|25|8.900000||
B|RKT|20210302|09:41:37|S|100|28.890000||
B|SBSW|20210302|09:41:37|S|52|19.355000||
B|TMO|20210302|09:41:37|S|4|462.160000||
B|ZM|20210302|09:41:37|S|1|422.920000||
B|ZM|20210302|09:41:37|S|2|422.860000||
B|AAPL|20210302|09:41:38|S|100|126.635000||
B|AMRS|20210302|09:41:38|S|50|19.260000||
B|AMRS|20210302|09:41:38|S|100|19.260000||
B|AMRS|20210302|09:41:38|S|400|19.260000||
B|ARKW|20210302|09:41:38|S|53|168.100000||
B|FUBO|20210302|09:41:38|S|13|41.330000||
B|NIO|20210302|09:41:38|S|8|45.430000||
B|NOVN|20210302|09:41:38|S|400|1.705000||
B|RKT|20210302|09:41:38|S|30|28.800000||
B|XOP|20210302|09:41:38|S|10|83.620000||
B|ZM|20210302|09:41:38|S|1|422.354000||
B|BIDU|20210302|09:41:39|S|4|303.000000||
B|FUBO|20210302|09:41:39|S|100|41.390000||
B|IBM|20210302|09:41:39|S|10|120.680000||
B|LI|20210302|09:41:39|S|88|24.810000||
B|VXRT|20210302|09:41:39|S|100|7.300000||
B|ZM|20210302|09:41:39|S|1|422.326000||
B|ZM|20210302|09:41:39|S|2|422.350000||
B|ZM|20210302|09:41:39|S|50|421.980000||
B|LOOP|20210302|09:41:40|S|102|9.400000||
B|NIO|20210302|09:41:40|S|10|45.340000||
B|SBUX|20210302|09:41:40|S|4|106.880000||
B|SOS|20210302|09:41:40|S|100|7.830000||
B|TNXP|20210302|09:41:40|S|1000|1.220000||
B|XYL|20210302|09:41:40|S|273|101.520000||
B|ZM|20210302|09:41:40|S|2|421.830000||
B|ZM|20210302|09:41:40|S|10|421.810000||
B|ZM|20210302|09:41:40|S|24|421.932000||
B|CRIS|20210302|09:41:41|S|200|10.050000||
B|DASH|20210302|09:41:41|S|531|168.070000||
B|GME|20210302|09:41:41|S|41|122.880000||
B|METX|20210302|09:41:41|S|400|2.310000||
B|METX|20210302|09:41:41|S|600|2.310000||
B|NIO|20210302|09:41:41|S|60|45.350000||
B|ROKU|20210302|09:41:41|S|8|411.610000||
B|SENS|20210302|09:41:41|S|60|3.640000||
B|TLRY|20210302|09:41:41|S|100|27.480000||
B|DASH|20210302|09:41:42|S|100|167.900000||
B|DASH|20210302|09:41:42|S|100|167.900000||
B|GFL|20210302|09:41:42|S|1800|32.770000||
B|INSG|20210302|09:41:42|S|220|12.190000||
B|INSG|20210302|09:41:42|S|400|12.200000||
B|JCS|20210302|09:41:42|S|15|9.340000||
B|MARA|20210302|09:41:42|S|15|37.250000||
B|NNDM|20210302|09:41:42|S|10|10.150000||
B|TLRY|20210302|09:41:42|S|100|27.450000||
B|ZM|20210302|09:41:42|S|25|421.890000||
B|ACB|20210302|09:41:43|S|350|11.540000||
B|AVXL|20210302|09:41:43|S|500|13.590000||
B|BIDU|20210302|09:41:43|S|56|303.650000||
B|FUBO|20210302|09:41:43|S|50|41.470000||
B|NIO|20210302|09:41:43|S|5|45.360000||
B|RPRX|20210302|09:41:43|S|150|47.930000||
B|SOS|20210302|09:41:43|S|2000|7.800000||
B|SQQQ|20210302|09:41:43|S|10|13.370000||
B|ZM|20210302|09:41:43|S|1|421.950000||
B|BIDU|20210302|09:41:44|S|100|303.650000||
B|DASH|20210302|09:41:44|S|100|167.950000||
B|INUV|20210302|09:41:44|S|1000|1.570000||
B|LAC|20210302|09:41:44|S|5|18.890000||
B|NNDM|20210302|09:41:44|S|100|10.150000||
B|NNVC|20210302|09:41:44|S|2|7.370000||
B|TLRY|20210302|09:41:44|S|100|27.500000||
B|TSN|20210302|09:41:44|S|3|68.510000||
B|VIXY|20210302|09:41:44|S|1|12.180000||
B|WMT|20210302|09:41:44|S|1|132.040000||
B|ZM|20210302|09:41:44|S|5|421.810000||
B|JCS|20210302|09:41:45|S|35|9.340000||
B|MARA|20210302|09:41:45|S|36|37.240000||
B|NIO|20210302|09:41:45|S|33|45.320000||
B|NIO|20210302|09:41:45|S|156|45.290000||
B|SE|20210302|09:41:45|S|3|261.680000||
B|SE|20210302|09:41:45|S|100|261.680000||
B|SOS|20210302|09:41:45|S|40|7.790000||
B|THCX|20210302|09:41:45|S|500|21.620000||
B|XNET|20210302|09:41:45|S|300|7.190000||
B|ZM|20210302|09:41:45|S|5|421.010000||
B|ZM|20210302|09:41:45|S|10|421.070000||
B|BIDU|20210302|09:41:46|S|40|304.370000||
B|BIDU|20210302|09:41:46|S|70|304.280000||
B|DASH|20210302|09:41:46|S|100|168.090000||
B|GBS|20210302|09:41:46|S|5|8.160000||
B|HOME|20210302|09:41:46|S|200|28.050000||
B|MAXR|20210302|09:41:46|S|1|50.810000||
B|NAKD|20210302|09:41:46|S|900|1.090000||
B|NIO|20210302|09:41:46|S|3|45.280000||
B|NIO|20210302|09:41:46|S|100|45.260000||
B|NIO|20210302|09:41:46|S|100|45.280000||
B|RKT|20210302|09:41:46|S|38|28.860000||
B|TMDI|20210302|09:41:46|S|100|2.170000||
B|TMDX|20210302|09:41:46|S|29|41.690000||
B|ZM|20210302|09:41:46|S|1|421.002000||
B|ZM|20210302|09:41:46|S|10|420.990000||
B|EPOL|20210302|09:41:47|S|3|19.210000||
B|GME|20210302|09:41:47|S|90|122.900000||
B|IGC|20210302|09:41:47|S|100|2.250000||
B|IGC|20210302|09:41:47|S|100|2.250000||
B|LMND|20210302|09:41:47|S|100|117.600000||
B|NIO|20210302|09:41:47|S|12|45.280000||
B|NIO|20210302|09:41:47|S|57|45.280000||
B|NNVC|20210302|09:41:47|S|12|7.350000||
B|XPEV|20210302|09:41:47|S|750|33.010000||
B|ZM|20210302|09:41:47|S|5|421.180000||
B|ZM|20210302|09:41:47|S|100|421.130000||
B|ZOM|20210302|09:41:47|S|1000|2.130000||
B|KMPH|20210302|09:41:48|S|20|9.970000||
B|NIO|20210302|09:41:48|S|75|45.280000||
B|NNDM|20210302|09:41:48|S|100|10.150000||
B|NNVC|20210302|09:41:48|S|3|7.350000||
B|RKT|20210302|09:41:48|S|100|28.870000||
B|RKT|20210302|09:41:48|S|200|28.870000||
B|SQ|20210302|09:41:48|S|100|247.370000||
B|ZM|20210302|09:41:48|S|25|421.164000||
B|ZM|20210302|09:41:48|S|25|421.718000||
B|AMRS|20210302|09:41:49|S|11|19.200000||
B|BA|20210302|09:41:49|S|4|222.650000||
B|KMPH|20210302|09:41:49|S|15|9.970000||
B|LMND|20210302|09:41:49|S|100|117.990000||
B|NIO|20210302|09:41:49|S|5|45.300000||
B|NIO|20210302|09:41:49|S|33|45.300000||
B|NIO|20210302|09:41:49|S|50|45.300000||
B|VLDR|20210302|09:41:49|S|50|16.170000||
B|YANG|20210302|09:41:49|S|400|12.040000||
B|BIDU|20210302|09:41:50|S|5|304.300000||
B|FUV|20210302|09:41:50|S|1000|19.820000||
B|IGC|20210302|09:41:50|S|100|2.240000||
B|KIRK|20210302|09:41:50|S|20|31.800000||
B|KXIN|20210302|09:41:50|S|30|3.990000||
B|NIO|20210302|09:41:50|S|83|45.290000||
B|SLP|20210302|09:41:50|S|100|72.820000||
B|SOS|20210302|09:41:50|S|100|7.760000||
B|SPCE|20210302|09:41:50|S|50|36.890000||
B|SRPT|20210302|09:41:50|S|150|88.350000||
B|TLRY|20210302|09:41:50|S|100|27.540000||
B|BDR|20210302|09:41:51|S|135|1.660000||
B|BIDU|20210302|09:41:51|S|8|304.300000||
B|CHFS|20210302|09:41:51|S|100|11.140000||
B|CLOV|20210302|09:41:51|S|100|9.540000||
B|INSG|20210302|09:41:51|S|100|12.240000||
B|NIO|20210302|09:41:51|S|32|45.290000||
B|NIO|20210302|09:41:51|S|100|45.290000||
B|RIDE|20210302|09:41:51|S|1000|20.660000||
B|TSLA|20210302|09:41:51|S|1|707.880000||
B|TSLA|20210302|09:41:51|S|10|707.860000||
B|ZM|20210302|09:41:51|S|100|421.540000||
B|ZM|20210302|09:41:51|S|100|421.750000||
B|ARKG|20210302|09:41:52|S|2|97.450000||
B|BIDU|20210302|09:41:52|S|100|304.270000||
B|BIDU|20210302|09:41:52|S|100|304.300000||
B|GME|20210302|09:41:52|S|100|123.670000||
B|JCS|20210302|09:41:52|S|7|9.300000||
B|NCTY|20210302|09:41:52|S|300|50.310000||
B|SE|20210302|09:41:52|S|10|261.300000||
B|SSKN|20210302|09:41:52|S|100|2.050000||
B|TRIP|20210302|09:41:52|S|80|52.440000||
B|WORK|20210302|09:41:52|S|39|40.980000||
B|ZM|20210302|09:41:52|S|100|421.750000||
B|CHFS|20210302|09:41:53|S|35|11.140000||
B|JCS|20210302|09:41:53|S|1|9.300000||
B|KMPH|20210302|09:41:53|S|20|9.970000||
B|KXIN|20210302|09:41:53|S|100|3.990000||
B|NIO|20210302|09:41:53|S|50|45.270000||
B|NIO|20210302|09:41:53|S|100|45.270000||
B|NNVC|20210302|09:41:53|S|1|7.330000||
B|WPC|20210302|09:41:53|S|200|67.990000||
B|GME|20210302|09:41:54|S|12|123.900000||
B|NBIX|20210302|09:41:54|S|10|102.320000||
B|NIO|20210302|09:41:54|S|72|45.280000||
B|NIO|20210302|09:41:54|S|100|45.270000||
B|NVAX|20210302|09:41:54|S|10|218.750000||
B|RXT|20210302|09:41:54|S|900|20.590000||
B|TM|20210302|09:41:54|S|7|149.200000||
B|TWTR|20210302|09:41:54|S|100|76.320000||
B|ZM|20210302|09:41:54|S|5|421.630000||
B|ZM|20210302|09:41:54|S|10|421.570000||
B|BIDU|20210302|09:41:55|S|6|304.690000||
B|GME|20210302|09:41:55|S|10|124.190000||
B|JETS|20210302|09:41:55|S|1|26.220000||
B|NIO|20210302|09:41:55|S|42|45.290000||
B|NIO|20210302|09:41:55|S|85|45.330000||
B|NIO|20210302|09:41:55|S|94|45.310000||
B|BFT|20210302|09:41:56|S|100|15.690000||
B|BNTX|20210302|09:41:56|S|1|108.090000||
B|EBON|20210302|09:41:56|S|100|7.870000||
B|GPRE|20210302|09:41:56|S|20|27.370000||
B|NIO|20210302|09:41:56|S|70|45.320000||
B|PLL|20210302|09:41:56|S|200|76.340000||
B|RKT|20210302|09:41:56|S|5|28.850000||
B|RKT|20210302|09:41:56|S|100|28.850000||
B|ZM|20210302|09:41:56|S|1|421.630000||
B|ZM|20210302|09:41:56|S|3|421.660000||
B|ZTO|20210302|09:41:56|S|100|35.360000||
B|CVCY|20210302|09:41:57|S|53|18.460000||
B|LMND|20210302|09:41:57|S|7|118.410000||
B|MARA|20210302|09:41:57|S|10|37.290000||
B|NIO|20210302|09:41:57|S|500|45.320000||
B|OACB|20210302|09:41:57|S|16|10.470000||
B|PSTH|20210302|09:41:57|S|10|29.410000||
B|SRET|20210302|09:41:57|S|150|9.315000||
B|TQQQ|20210302|09:41:57|S|30|95.780000||
B|VUZI|20210302|09:41:57|S|417|25.330000||
B|WKHS|20210302|09:41:57|S|100|16.590000||
B|ZM|20210302|09:41:57|S|20|421.630000||
B|BA|20210302|09:41:58|S|20|223.100000||
B|BIDU|20210302|09:41:58|S|100|304.530000||
B|BILI|20210302|09:41:58|S|200|139.980000||
B|FRX|20210302|09:41:58|S|5|12.330000||
B|NIO|20210302|09:41:58|S|35|45.300000||
B|NIO|20210302|09:41:58|S|100|45.320000||
B|NIO|20210302|09:41:58|S|100|45.320000||
B|SOS|20210302|09:41:58|S|100|7.730000||
B|VSAT|20210302|09:41:58|S|300|52.630000||
B|VSAT|20210302|09:41:58|S|1100|52.600000||
B|ZM|20210302|09:41:58|S|1|421.588000||
B|ZM|20210302|09:41:58|S|4|421.470000||
B|ADM|20210302|09:41:59|S|20|57.240000||
B|AFRM|20210302|09:41:59|S|10|94.570000||
B|AI|20210302|09:41:59|S|135|105.840000||
B|GME|20210302|09:41:59|S|10|123.830000||
B|GME|20210302|09:41:59|S|30|123.860000||
B|GME|20210302|09:41:59|S|100|123.840000||
B|GME|20210302|09:41:59|S|126|123.640000||
B|KOPN|20210302|09:41:59|S|300|11.080000||
B|PLUG|20210302|09:41:59|S|98|49.740000||
B|RYTM|20210302|09:41:59|S|2|28.620000||
B|SQQQ|20210302|09:41:59|S|10|13.360000||
B|TMDX|20210302|09:41:59|S|900|41.630000||
B|VISL|20210302|09:41:59|S|1400|3.720000||
B|VUZI|20210302|09:41:59|S|1|25.330000||
B|ZM|20210302|09:41:59|S|8|421.750000||
B|ZYNE|20210302|09:41:59|S|100|4.775000||
B|AMRS|20210302|09:42:00|S|200|19.380000||
B|BIDU|20210302|09:42:00|S|13|304.870000||
B|CLF|20210302|09:42:00|S|2000|14.010000||
B|NIO|20210302|09:42:00|S|200|45.380000||
B|VISL|20210302|09:42:00|S|2000|3.730000||
B|ZM|20210302|09:42:00|S|14|421.922000||
B|ZM|20210302|09:42:00|S|28|421.922000||
B|ZM|20210302|09:42:00|S|50|421.930000||
B|ZM|20210302|09:42:00|S|100|421.924000||
B|ZM|20210302|09:42:00|S|100|421.930000||
B|ADMS|20210302|09:42:01|S|100|5.290000||
B|ADMS|20210302|09:42:01|S|300|5.290000||
B|AVXL|20210302|09:42:01|S|1000|13.590000||
B|DQ|20210302|09:42:01|S|15|112.920000||
B|OR|20210302|09:42:01|S|300|9.960000||
B|QS|20210302|09:42:01|S|20|57.860000||
B|RKT|20210302|09:42:01|S|100|28.870000||
B|SAND|20210302|09:42:01|S|100|6.150000||
B|SOS|20210302|09:42:01|S|100|7.685000||
B|TDOC|20210302|09:42:01|S|14|225.580000||
B|TMDX|20210302|09:42:01|S|15|41.690000||
B|YJ|20210302|09:42:01|S|30|2.630000||
B|ZM|20210302|09:42:01|S|5|421.850000||
B|AMRS|20210302|09:42:02|S|21|19.270000||
B|BIDU|20210302|09:42:02|S|100|304.890000||
B|CLF|20210302|09:42:02|S|200|14.010000||
B|GME|20210302|09:42:02|S|1|123.810000||
B|GSX|20210302|09:42:02|S|20|109.780000||
B|NIO|20210302|09:42:02|S|5|45.430000||
B|NIO|20210302|09:42:02|S|6|45.440000||
B|NIO|20210302|09:42:02|S|100|45.440000||
B|RWO|20210302|09:42:02|S|390|45.930000||
B|ZM|20210302|09:42:02|S|11|422.962000||
B|ZM|20210302|09:42:02|S|25|422.850000||
B|ZM|20210302|09:42:02|S|28|422.962000||
B|AAL|20210302|09:42:03|S|95|21.450000||
B|ARKG|20210302|09:42:03|S|100|97.460000||
B|BIDU|20210302|09:42:03|S|7|305.390000||
B|FB|20210302|09:42:03|S|1|264.690000||
B|MELI|20210302|09:42:03|S|1|1648.160000||
B|NIO|20210302|09:42:03|S|50|45.530000||
B|RKT|20210302|09:42:03|S|50|28.850000||
B|TDOC|20210302|09:42:03|S|10|225.570000||
B|ZM|20210302|09:42:03|S|1|422.850000||
B|ZYNE|20210302|09:42:03|S|100|4.775000||
B|AFRM|20210302|09:42:04|S|10|94.570000||
B|CHFS|20210302|09:42:04|S|100|11.170000||
B|FSR|20210302|09:42:04|S|30|28.080000||
B|KMPH|20210302|09:42:04|S|2|9.940000||
B|NVAX|20210302|09:42:04|S|10|218.700000||
B|RLX|20210302|09:42:04|S|100|19.890000||
B|SQQQ|20210302|09:42:04|S|750|13.360000||
B|ZM|20210302|09:42:04|S|1|422.760000||
B|ZM|20210302|09:42:04|S|5|422.826000||
B|BIDU|20210302|09:42:05|S|100|305.310000||
B|GME|20210302|09:42:05|S|10|123.830000||
B|INMD|20210302|09:42:05|S|1|74.970000||
B|NIO|20210302|09:42:05|S|50|45.610000||
B|POAI|20210302|09:42:05|S|50|1.670000||
B|SOS|20210302|09:42:05|S|100|7.720000||
B|CENX|20210302|09:42:06|S|100|15.750000||
B|GME|20210302|09:42:06|S|1|123.390000||
B|NIO|20210302|09:42:06|S|13|45.680000||
B|RCL|20210302|09:42:06|S|20|93.400000||
B|SOS|20210302|09:42:06|S|100|7.730000||
B|SOXL|20210302|09:42:06|S|40|41.150000||
B|AFRM|20210302|09:42:07|S|25|94.500000||
B|KOPN|20210302|09:42:07|S|50|11.190000||
B|MLCO|20210302|09:42:07|S|300|22.310000||
B|NIO|20210302|09:42:07|S|100|45.660000||
B|SE|20210302|09:42:07|S|20|261.360000||
B|VSAT|20210302|09:42:07|S|4|52.850000||
B|FUBO|20210302|09:42:08|S|2000|41.140000||
B|MARA|20210302|09:42:08|S|30|37.230000||
B|NIO|20210302|09:42:08|S|100|45.630000||
B|PERI|20210302|09:42:08|S|6|25.730000||
B|RLX|20210302|09:42:08|S|100|19.890000||
B|ZM|20210302|09:42:08|S|100|421.770000||
B|BIDU|20210302|09:42:09|S|20|305.670000||
B|CHFS|20210302|09:42:09|S|133|11.190000||
B|DAC|20210302|09:42:09|S|20|40.720000||
B|NNVC|20210302|09:42:09|S|32|7.360000||
B|PGNY|20210302|09:42:09|S|1|43.230000||
B|SKLZ|20210302|09:42:09|S|50|34.880000||
B|SQQQ|20210302|09:42:09|S|200|13.360000||
B|ZM|20210302|09:42:09|S|100|421.980000||
B|ACIC|20210302|09:42:10|S|4|13.050000||
B|AMRS|20210302|09:42:10|S|100|19.410000||
B|AMRS|20210302|09:42:10|S|400|19.410000||
B|BFLY|20210302|09:42:10|S|100|18.450000||
B|CIVB|20210302|09:42:10|S|48|20.780000||
B|FUBO|20210302|09:42:10|S|19|41.280000||
B|HCSG|20210302|09:42:10|S|800|29.260000||
B|KMPH|20210302|09:42:10|S|28|9.990000||
B|RIDE|20210302|09:42:10|S|70|20.790000||
B|RPAY|20210302|09:42:10|S|100|24.220000||
B|RPAY|20210302|09:42:10|S|100|24.220000||
B|SAVA|20210302|09:42:10|S|102|51.380000||
B|SBRA|20210302|09:42:10|S|100|17.190000||
B|TSLA|20210302|09:42:10|S|20|708.970000||
B|TWLO|20210302|09:42:10|S|100|409.630000||
B|XPEV|20210302|09:42:10|S|200|33.200000||
B|ZM|20210302|09:42:10|S|20|422.090000||
B|ZTS|20210302|09:42:10|S|50|157.890000||
B|AMRS|20210302|09:42:11|S|4|19.460000||
B|CFMS|20210302|09:42:11|S|500|1.250000||
B|LOAC|20210302|09:42:11|S|500|12.990000||
B|PDT|20210302|09:42:11|S|3|14.110000||
B|SQQQ|20210302|09:42:11|S|100|13.350000||
B|SSKN|20210302|09:42:11|S|5|2.040000||
B|AMRS|20210302|09:42:12|S|100|19.620000||
B|BIDU|20210302|09:42:12|S|2|306.020000||
B|CHFS|20210302|09:42:12|S|36|11.140000||
B|CNQ|20210302|09:42:12|S|400|28.910000||
B|DRVN|20210302|09:42:12|S|110|30.340000||
B|FRX|20210302|09:42:12|S|12|12.340000||
B|GRVY|20210302|09:42:12|S|1|140.650000||
B|JCS|20210302|09:42:12|S|99|9.310000||
B|KOPN|20210302|09:42:12|S|246|11.190000||
B|SBS|20210302|09:42:12|S|500|6.130000||
B|SNDL|20210302|09:42:12|S|3142|1.435000||
B|CHFS|20210302|09:42:13|S|79|11.170000||
B|FUBO|20210302|09:42:13|S|20|41.430000||
B|MDRR|20210302|09:42:13|S|400|2.090000||
B|NCTY|20210302|09:42:13|S|170|50.270000||
B|PLUG|20210302|09:42:13|S|20|49.600000||
B|PYPL|20210302|09:42:13|S|100|271.290000||
B|RKT|20210302|09:42:13|S|100|28.720000||
B|USO|20210302|09:42:13|S|3|40.830000||
B|BABA|20210302|09:42:14|S|50|240.450000||
B|GME|20210302|09:42:14|S|1|123.060000||
B|GME|20210302|09:42:14|S|52|123.040000||
B|IDEX|20210302|09:42:14|S|100|3.590000||
B|KMPH|20210302|09:42:14|S|18|9.980000||
B|NIO|20210302|09:42:14|S|50|45.630000||
B|NIO|20210302|09:42:14|S|100|45.630000||
B|NIO|20210302|09:42:14|S|100|45.640000||
B|PHK|20210302|09:42:14|S|20|6.320000||
B|SE|20210302|09:42:14|S|2|259.920000||
B|TSLA|20210302|09:42:14|S|21|709.650000||
B|ZM|20210302|09:42:14|S|10|423.260000||
B|ZM|20210302|09:42:14|S|100|423.080000||
B|ZM|20210302|09:42:14|S|100|423.080000||
B|BA|20210302|09:42:15|S|50|222.990000||
B|CNQ|20210302|09:42:15|S|700|28.920000||
B|ETSY|20210302|09:42:15|S|200|243.890000||
B|FLGT|20210302|09:42:15|S|66|112.110000||
B|FUBO|20210302|09:42:15|S|50|41.450000||
B|NNVC|20210302|09:42:15|S|5|7.290000||
B|PDD|20210302|09:42:15|S|100|182.240000||
B|PDD|20210302|09:42:15|S|100|182.250000||
B|RIDE|20210302|09:42:15|S|18|20.790000||
B|TSLA|20210302|09:42:15|S|2|709.340000||
B|VZ|20210302|09:42:15|S|1|55.260000||
B|ZM|20210302|09:42:15|S|3|423.730000||
B|ZTS|20210302|09:42:15|S|50|157.890000||
B|AAPL|20210302|09:42:16|S|100|126.940000||
B|DMTK|20210302|09:42:16|S|55|68.910000||
B|JXI|20210302|09:42:16|S|52|56.780000||
B|KXIN|20210302|09:42:16|S|5|3.995000||
B|SE|20210302|09:42:16|S|40|259.560000||
B|SE|20210302|09:42:16|S|200|259.240000||
B|SSSS|20210302|09:42:16|S|100|12.990000||
B|ZM|20210302|09:42:16|S|15|423.660000||
B|ZM|20210302|09:42:16|S|15|423.780000||
B|ADMS|20210302|09:42:17|S|200|5.360000||
B|BIDU|20210302|09:42:17|S|100|305.740000||
B|BIDU|20210302|09:42:17|S|200|306.180000||
B|FB|20210302|09:42:17|S|100|264.760000||
B|IPG|20210302|09:42:17|S|2000|26.860000||
B|KXIN|20210302|09:42:17|S|100|4.000000||
B|PLUG|20210302|09:42:17|S|400|49.640000||
B|RIDE|20210302|09:42:17|S|10|20.790000||
B|RLX|20210302|09:42:17|S|400|19.900000||
B|RLX|20210302|09:42:17|S|800|19.900000||
B|SOS|20210302|09:42:17|S|200|7.750000||
B|TAOP|20210302|09:42:17|S|100|9.720000||
B|TAOP|20210302|09:42:17|S|388|9.700000||
B|BIDU|20210302|09:42:18|S|82|306.260000||
B|CHFS|20210302|09:42:18|S|100|11.190000||
B|CHFS|20210302|09:42:18|S|135|11.190000||
B|CVX|20210302|09:42:18|S|100|102.780000||
B|FSR|20210302|09:42:18|S|70|28.150000||
B|NNVC|20210302|09:42:18|S|100|7.290000||
B|PAGS|20210302|09:42:18|S|40|59.270000||
B|SPY|20210302|09:42:18|S|100|388.950000||
B|SQQQ|20210302|09:42:18|S|700|13.345000||
B|TIRX|20210302|09:42:18|S|162|84.690000||
B|ZM|20210302|09:42:18|S|1|423.690000||
B|AVXL|20210302|09:42:19|S|600|13.780000||
B|BIDU|20210302|09:42:19|S|5|306.260000||
B|CGC|20210302|09:42:19|S|50|35.400000||
B|ETO|20210302|09:42:19|S|10|25.870000||
B|FUBO|20210302|09:42:19|S|1000|41.560000||
B|KMPH|20210302|09:42:19|S|22|9.980000||
B|MARA|20210302|09:42:19|S|100|37.200000||
B|RLX|20210302|09:42:19|S|50|19.890000||
B|T|20210302|09:42:19|S|2|28.265000||
B|TSLA|20210302|09:42:19|S|41|708.830000||
B|ZM|20210302|09:42:19|S|2|423.870000||
B|ZM|20210302|09:42:19|S|3|423.800000||
B|ZM|20210302|09:42:19|S|19|424.782000||
B|AFRM|20210302|09:42:20|S|10|94.500000||
B|BILI|20210302|09:42:20|S|29|141.340000||
B|GME|20210302|09:42:20|S|100|123.070000||
B|GPRE|20210302|09:42:20|S|200|27.240000||
B|MRNA|20210302|09:42:20|S|2|151.850000||
B|RLX|20210302|09:42:20|S|100|19.890000||
B|SOS|20210302|09:42:20|S|200|7.740000||
B|SSKN|20210302|09:42:20|S|13|2.040000||
B|TSLA|20210302|09:42:20|S|1|709.010000||
B|VCEL|20210302|09:42:20|S|240|47.030000||
B|ZM|20210302|09:42:20|S|2|425.050000||
B|ZM|20210302|09:42:20|S|200|424.980000||
B|ZM|20210302|09:42:20|S|333|424.830000||
B|ZM|20210302|09:42:20|S|1000|424.980000||
B|ANF|20210302|09:42:21|S|100|27.950000||
B|BEKE|20210302|09:42:21|S|74|67.700000||
B|MLCO|20210302|09:42:21|S|100|22.340000||
B|RIG|20210302|09:42:21|S|100|3.905000||
B|RLX|20210302|09:42:21|S|100|19.890000||
B|GME|20210302|09:42:22|S|274|123.500000||
B|IDEX|20210302|09:42:22|S|100|3.590000||
B|NVAX|20210302|09:42:22|S|10|218.230000||
B|VCVC|20210302|09:42:22|S|100|11.330000||
B|ZM|20210302|09:42:22|S|2|425.882000||
B|ZM|20210302|09:42:22|S|100|425.500000||
B|ACB|20210302|09:42:23|S|15|11.600000||
B|BLI|20210302|09:42:23|S|100|64.830000||
B|DASH|20210302|09:42:23|S|1|168.520000||
B|ECOR|20210302|09:42:23|S|100|2.520000||
B|ECOR|20210302|09:42:23|S|400|2.520000||
B|FUBO|20210302|09:42:23|S|19|41.710000||
B|ZM|20210302|09:42:23|S|2|425.648000||
B|ZM|20210302|09:42:23|S|10|425.570000||
B|AVXL|20210302|09:42:24|S|17|13.790000||
B|CLOV|20210302|09:42:24|S|100|9.590000||
B|GME|20210302|09:42:24|S|10|123.740000||
B|SE|20210302|09:42:24|S|25|260.750000||
B|XOP|20210302|09:42:24|S|100|83.690000||
B|ZM|20210302|09:42:24|S|2|425.480000||
B|ZM|20210302|09:42:24|S|2|425.496000||
B|ZM|20210302|09:42:24|S|2|425.542000||
B|DQ|20210302|09:42:25|S|100|112.810000||
B|GME|20210302|09:42:25|S|100|123.140000||
B|INSG|20210302|09:42:25|S|100|12.120000||
B|NIO|20210302|09:42:25|S|75|45.600000||
B|NIO|20210302|09:42:25|S|135|45.600000||
B|SOS|20210302|09:42:25|S|16|7.720000||
B|SOXL|20210302|09:42:25|S|400|41.090000||
B|TLRY|20210302|09:42:25|S|7|27.630000||
B|ZM|20210302|09:42:25|S|10|425.350000||
B|ARKG|20210302|09:42:26|S|10|97.460000||
B|DASH|20210302|09:42:26|S|10|168.090000||
B|DISH|20210302|09:42:26|S|20|32.880000||
B|FRX|20210302|09:42:26|S|960|12.340000||
B|GMBL|20210302|09:42:26|S|100|18.600000||
B|GMBL|20210302|09:42:26|S|100|18.600000||
B|GMBL|20210302|09:42:26|S|100|18.610000||
B|GMBL|20210302|09:42:26|S|100|18.610000||
B|SOS|20210302|09:42:26|S|20|7.720000||
B|TLRY|20210302|09:42:26|S|100|27.620000||
B|TTCF|20210302|09:42:26|S|50|21.440000||
B|VTWO|20210302|09:42:26|S|110|181.380000||
B|ZM|20210302|09:42:26|S|30|426.260000||
B|BIDU|20210302|09:42:27|S|15|305.370000||
B|GSX|20210302|09:42:27|S|10|108.790000||
B|MDLY|20210302|09:42:27|S|100|8.250000||
B|PYPL|20210302|09:42:27|S|4|270.970000||
B|SOS|20210302|09:42:27|S|100|7.710000||
B|STCN|20210302|09:42:27|S|1200|1.790000||
B|TMDX|20210302|09:42:27|S|100|42.440000||
B|TMDX|20210302|09:42:27|S|100|42.450000||
B|TMDX|20210302|09:42:27|S|400|42.370000||
B|TSLA|20210302|09:42:27|S|1|709.500000||
B|BAC|20210302|09:42:28|S|31|35.840000||
B|COMS|20210302|09:42:28|S|100|3.600000||
B|GMBL|20210302|09:42:28|S|100|18.620000||
B|GMBL|20210302|09:42:28|S|200|18.620000||
B|GMBL|20210302|09:42:28|S|200|18.620000||
B|KMPH|20210302|09:42:28|S|2|9.980000||
B|LMND|20210302|09:42:28|S|7|117.820000||
B|NIO|20210302|09:42:28|S|100|45.550000||
B|SOS|20210302|09:42:28|S|60|7.710000||
B|ZM|20210302|09:42:28|S|5|425.922000||
B|AMRS|20210302|09:42:29|S|50|19.490000||
B|AWK|20210302|09:42:29|S|1|143.440000||
B|CARV|20210302|09:42:29|S|100|10.300000||
B|CARV|20210302|09:42:29|S|200|10.310000||
B|IIPR|20210302|09:42:29|S|50|197.640000||
B|INO|20210302|09:42:29|S|200|10.690000||
B|KOPN|20210302|09:42:29|S|230|11.130000||
B|MARA|20210302|09:42:29|S|200|37.230000||
B|NIO|20210302|09:42:29|S|745|45.540000||
B|VISL|20210302|09:42:29|S|50|3.760000||
B|KOPN|20210302|09:42:30|S|700|11.080000||
B|NIO|20210302|09:42:30|S|50|45.540000||
B|RKT|20210302|09:42:30|S|53|28.650000||
B|SE|20210302|09:42:30|S|3|260.730000||
B|TQQQ|20210302|09:42:30|S|1|95.920000||
B|ZKIN|20210302|09:42:30|S|100|7.710000||
B|ZM|20210302|09:42:30|S|30|425.780000||
B|AAPL|20210302|09:42:31|S|100|126.970000||
B|AMRS|20210302|09:42:31|S|33|19.420000||
B|FUBO|20210302|09:42:31|S|1|41.680000||
B|NEPT|20210302|09:42:31|S|1400|1.645000||
B|NIO|20210302|09:42:31|S|3|45.570000||
B|NIO|20210302|09:42:31|S|100|45.550000||
B|OZON|20210302|09:42:31|S|50|63.930000||
B|SENS|20210302|09:42:31|S|600|3.665000||
B|SOS|20210302|09:42:31|S|74|7.670000||
B|TDOC|20210302|09:42:31|S|20|225.290000||
B|W|20210302|09:42:31|S|75|331.760000||
B|ZM|20210302|09:42:31|S|7|425.890000||
B|DRVN|20210302|09:42:32|S|10|30.340000||
B|FGEN|20210302|09:42:32|S|10|34.880000||
B|LSCC|20210302|09:42:32|S|30|50.360000||
B|NIO|20210302|09:42:32|S|100|45.590000||
B|OSS|20210302|09:42:32|S|300|8.200000||
B|STX|20210302|09:42:32|S|335|73.050000||
B|TLRY|20210302|09:42:32|S|100|27.640000||
B|TLRY|20210302|09:42:32|S|600|27.650000||
B|VISL|20210302|09:42:32|S|100|3.760000||
B|AFRM|20210302|09:42:33|S|15|94.500000||
B|AMRS|20210302|09:42:33|S|200|19.440000||
B|NVAX|20210302|09:42:33|S|100|218.620000||
B|PLUG|20210302|09:42:33|S|100|49.860000||
B|ABNB|20210302|09:42:34|S|10|197.480000||
B|AFRM|20210302|09:42:34|S|4|94.500000||
B|CO|20210302|09:42:34|S|100|4.880000||
B|GBS|20210302|09:42:34|S|10|8.130000||
B|GMBL|20210302|09:42:34|S|200|18.630000||
B|GSX|20210302|09:42:34|S|100|109.390000||
B|GSX|20210302|09:42:34|S|100|109.920000||
B|NFLX|20210302|09:42:34|S|5|552.620000||
B|SH|20210302|09:42:34|S|1000|17.190000||
B|SOS|20210302|09:42:34|S|100|7.690000||
B|SPPI|20210302|09:42:34|S|50|3.700000||
B|TMV|20210302|09:42:34|S|2|74.180000||
B|TSLA|20210302|09:42:34|S|70|709.100000||
B|ZI|20210302|09:42:34|S|91|56.770000||
B|ZM|20210302|09:42:34|S|100|425.426000||
B|ALLY|20210302|09:42:35|S|100|43.190000||
B|DOYU|20210302|09:42:35|S|1600|15.520000||
B|SENS|20210302|09:42:35|S|400|3.665000||
B|SNOW|20210302|09:42:35|S|60|270.810000||
B|SOS|20210302|09:42:35|S|100|7.695000||
B|ZM|20210302|09:42:35|S|1|424.460000||
B|ZM|20210302|09:42:35|S|2|424.586000||
B|ZM|20210302|09:42:35|S|10|424.584000||
B|ZM|20210302|09:42:35|S|20|424.570000||
B|AFRM|20210302|09:42:36|S|100|94.560000||
B|BIDU|20210302|09:42:36|S|20|304.910000||
B|GEG|20210302|09:42:36|S|500|4.260000||
B|KMPH|20210302|09:42:36|S|10|9.980000||
B|SAVA|20210302|09:42:36|S|100|51.210000||
B|SOS|20210302|09:42:36|S|50|7.720000||
B|UPST|20210302|09:42:36|S|15|66.690000||
B|ZIXI|20210302|09:42:36|S|5|7.260000||
B|BIDU|20210302|09:42:37|S|300|304.880000||
B|CFMS|20210302|09:42:37|S|7|1.235000||
B|INUV|20210302|09:42:37|S|100|1.530000||
B|MP|20210302|09:42:37|S|95|48.780000||
B|RCL|20210302|09:42:37|S|100|92.970000||
B|SENS|20210302|09:42:37|S|100|3.650000||
B|SOS|20210302|09:42:37|S|100|7.700000||
B|SPY|20210302|09:42:37|S|100|388.890000||
B|TSLA|20210302|09:42:37|S|2|709.070000||
B|XLF|20210302|09:42:37|S|320|33.300000||
B|XPEV|20210302|09:42:37|S|200|33.070000||
B|ZM|20210302|09:42:37|S|1|425.432000||
B|BNGO|20210302|09:42:38|S|200|10.240000||
B|DOYU|20210302|09:42:38|S|700|15.530000||
B|GBS|20210302|09:42:38|S|80|8.130000||
B|LMND|20210302|09:42:38|S|700|117.690000||
B|OTRK|20210302|09:42:38|S|100|31.130000||
B|SLGG|20210302|09:42:38|S|8|3.890000||
B|SMH|20210302|09:42:38|S|1|245.040000||
B|SOS|20210302|09:42:38|S|50|7.695000||
B|SOS|20210302|09:42:38|S|100|7.700000||
B|UNH|20210302|09:42:38|S|7|336.480000||
B|WMT|20210302|09:42:38|S|25|132.050000||
B|YANG|20210302|09:42:38|S|100|12.030000||
B|CLSK|20210302|09:42:39|S|10|29.130000||
B|DAL|20210302|09:42:39|S|100|47.920000||
B|DMTK|20210302|09:42:39|S|7|68.860000||
B|FBIO|20210302|09:42:39|S|10|4.390000||
B|GBS|20210302|09:42:39|S|100|8.130000||
B|KBH|20210302|09:42:39|S|1|40.180000||
B|WNW|20210302|09:42:39|S|100|12.250000||
B|MOS|20210302|09:42:40|S|200|31.320000||
B|SLGG|20210302|09:42:40|S|100|3.900000||
B|TMDX|20210302|09:42:40|S|93|42.500000||
B|VEEV|20210302|09:42:40|S|100|290.460000||
B|AVXL|20210302|09:42:41|S|300|13.740000||
B|CHFS|20210302|09:42:41|S|100|11.430000||
B|DRVN|20210302|09:42:41|S|10|30.340000||
B|FUBO|20210302|09:42:41|S|100|41.720000||
B|IDRA|20210302|09:42:41|S|200|4.860000||
B|SOS|20210302|09:42:41|S|100|7.680000||
B|SOS|20210302|09:42:41|S|100|7.680000||
B|SOS|20210302|09:42:41|S|100|7.690000||
B|SQQQ|20210302|09:42:41|S|50|13.345000||
B|ZM|20210302|09:42:41|S|20|425.430000||
B|ACIC|20210302|09:42:42|S|8|13.030000||
B|AGTC|20210302|09:42:42|S|200|6.020000||
B|GME|20210302|09:42:42|S|20|122.920000||
B|NCTY|20210302|09:42:42|S|20|50.960000||
B|SNDL|20210302|09:42:42|S|30|1.430000||
B|SOS|20210302|09:42:42|S|100|7.655000||
B|TAN|20210302|09:42:42|S|5|104.350000||
B|TW|20210302|09:42:42|S|14|74.310000||
B|WKHS|20210302|09:42:42|S|3|16.570000||
B|XRAY|20210302|09:42:42|S|1|59.800000||
B|BMRN|20210302|09:42:43|S|4|78.950000||
B|KIRK|20210302|09:42:43|S|160|31.730000||
B|NIO|20210302|09:42:43|S|100|45.650000||
B|OCGN|20210302|09:42:43|S|689|9.650000||
B|PEP|20210302|09:42:43|S|1|130.910000||
B|RKT|20210302|09:42:43|S|100|28.700000||
B|SOS|20210302|09:42:43|S|100|7.630000||
B|SOS|20210302|09:42:43|S|100|7.650000||
B|ZM|20210302|09:42:43|S|5|426.740000||
B|ABT|20210302|09:42:44|S|2|122.290000||
B|CALX|20210302|09:42:44|S|30|42.360000||
B|COMS|20210302|09:42:44|S|100|3.600000||
B|DADA|20210302|09:42:44|S|1000|38.130000||
B|FUBO|20210302|09:42:44|S|100|41.710000||
B|GEG|20210302|09:42:44|S|100|4.260000||
B|GEG|20210302|09:42:44|S|100|4.260000||
B|GMBL|20210302|09:42:44|S|200|18.610000||
B|HD|20210302|09:42:44|S|6|261.850000||
B|LSCC|20210302|09:42:44|S|4|50.360000||
B|NIO|20210302|09:42:44|S|328|45.670000||
B|NIO|20210302|09:42:44|S|711|45.680000||
B|RKT|20210302|09:42:44|S|50|28.660000||
B|ZM|20210302|09:42:44|S|3|426.860000||
B|ZM|20210302|09:42:44|S|10|426.860000||
B|ZM|20210302|09:42:44|S|100|426.790000||
B|AMRS|20210302|09:42:45|S|25|19.220000||
B|NIO|20210302|09:42:45|S|29|45.670000||
B|RKT|20210302|09:42:45|S|33|28.620000||
B|TSLA|20210302|09:42:45|S|1|709.280000||
B|XPEV|20210302|09:42:45|S|38|33.130000||
B|ZM|20210302|09:42:45|S|1|427.064000||
B|ZM|20210302|09:42:45|S|3|426.934000||
B|CCIV|20210302|09:42:46|S|3|29.880000||
B|DQ|20210302|09:42:46|S|150|114.250000||
B|JUPW|20210302|09:42:46|S|400|6.030000||
B|KOPN|20210302|09:42:46|S|303|11.030000||
B|NVDA|20210302|09:42:46|S|100|547.900000||
B|RKT|20210302|09:42:46|S|100|28.690000||
B|AMRS|20210302|09:42:47|S|10|19.390000||
B|DOCU|20210302|09:42:47|S|20|240.140000||
B|EBON|20210302|09:42:47|S|200|7.890000||
B|NIO|20210302|09:42:47|S|200|45.650000||
B|SE|20210302|09:42:47|S|5|261.890000||
B|ZM|20210302|09:42:47|S|100|425.575000||
B|ZYNE|20210302|09:42:47|S|100|4.760000||
B|AA|20210302|09:42:48|S|10|27.140000||
B|DHR|20210302|09:42:48|S|3|225.120000||
B|DRVN|20210302|09:42:48|S|30|30.340000||
B|KXIN|20210302|09:42:48|S|150|4.030000||
B|LABU|20210302|09:42:48|S|5|114.610000||
B|PDD|20210302|09:42:48|S|50|182.910000||
B|RKT|20210302|09:42:48|S|100|28.610000||
B|SOS|20210302|09:42:48|S|25|7.670000||
B|FUBO|20210302|09:42:49|S|37|41.800000||
B|GME|20210302|09:42:49|S|100|122.920000||
B|LGHL|20210302|09:42:49|S|400|3.560000||
B|NVDA|20210302|09:42:49|S|1|547.890000||
B|TELL|20210302|09:42:49|S|800|2.940000||
B|TELL|20210302|09:42:49|S|1400|2.940000||
B|TGT|20210302|09:42:49|S|10|189.130000||
B|UVXY|20210302|09:42:49|S|100|8.530000||
B|BIDU|20210302|09:42:50|S|5|305.340000||
B|BIDU|20210302|09:42:50|S|20|305.350000||
B|GSX|20210302|09:42:50|S|100|110.010000||
B|KMPH|20210302|09:42:50|S|4|9.970000||
B|NFE|20210302|09:42:50|S|50|51.860000||
B|SNDL|20210302|09:42:50|S|1000|1.430000||
B|TSLA|20210302|09:42:50|S|1|708.530000||
B|AMRS|20210302|09:42:51|S|10|19.230000||
B|BIDU|20210302|09:42:51|S|1|305.340000||
B|FGEN|20210302|09:42:51|S|1|34.970000||
B|PBW|20210302|09:42:51|S|30|112.820000||
B|RIDE|20210302|09:42:51|S|100|20.750000||
B|TMF|20210302|09:42:51|S|50|24.620000||
B|JBLU|20210302|09:42:52|S|211|18.430000||
B|NCTY|20210302|09:42:52|S|10|50.780000||
B|NIO|20210302|09:42:52|S|24|45.530000||
B|NIO|20210302|09:42:52|S|100|45.530000||
B|NLOK|20210302|09:42:52|S|100|19.520000||
B|SOS|20210302|09:42:52|S|100|7.690000||
B|TSLA|20210302|09:42:52|S|5|707.980000||
B|TXN|20210302|09:42:52|S|3|175.990000||
B|ZM|20210302|09:42:52|S|10|426.078000||
B|ZM|20210302|09:42:52|S|100|425.170000||
B|AAPL|20210302|09:42:53|S|100|126.930000||
B|CHFS|20210302|09:42:53|S|30|11.670000||
B|CLPS|20210302|09:42:53|S|710|4.940000||
B|ECOR|20210302|09:42:53|S|200|2.530000||
B|ECOR|20210302|09:42:53|S|400|2.530000||
B|NNVC|20210302|09:42:53|S|1|7.390000||
B|NNVC|20210302|09:42:53|S|11|7.390000||
B|PYPL|20210302|09:42:53|S|50|270.950000||
B|SE|20210302|09:42:53|S|100|261.600000||
B|SNDL|20210302|09:42:53|S|3375|1.430000||
B|TSLA|20210302|09:42:53|S|10|707.770000||
B|TTNP|20210302|09:42:53|S|100|3.380000||
B|VT|20210302|09:42:53|S|2|96.800000||
B|VTI|20210302|09:42:53|S|100|204.800000||
B|VTI|20210302|09:42:53|S|200|204.800000||
B|ZM|20210302|09:42:53|S|10|424.810000||
B|ZM|20210302|09:42:53|S|30|424.652000||
B|ABT|20210302|09:42:54|S|40|122.300000||
B|AVXL|20210302|09:42:54|S|290|13.730000||
B|FUBO|20210302|09:42:54|S|100|41.760000||
B|GSAT|20210302|09:42:54|S|90|1.750000||
B|KMPH|20210302|09:42:54|S|1|9.950000||
B|KOLD|20210302|09:42:54|S|57|33.960000||
B|ORA|20210302|09:42:54|S|100|84.630000||
B|SFTW|20210302|09:42:54|S|100|12.320000||
B|SFTW|20210302|09:42:54|S|200|12.320000||
B|SOS|20210302|09:42:54|S|2|7.660000||
B|SPNV|20210302|09:42:54|S|900|10.900000||
B|TMDX|20210302|09:42:54|S|19|42.460000||
B|V|20210302|09:42:54|S|50|216.220000||
B|ZM|20210302|09:42:54|S|2|424.530000||
B|AI|20210302|09:42:55|S|1|105.180000||
B|APHA|20210302|09:42:55|S|100|20.330000||
B|F|20210302|09:42:55|S|1700|12.010000||
B|GLD|20210302|09:42:55|S|20|161.430000||
B|KOPN|20210302|09:42:55|S|100|10.930000||
B|LL|20210302|09:42:55|S|796|26.600000||
B|MCHP|20210302|09:42:55|S|48|155.830000||
B|MOMO|20210302|09:42:55|S|100|17.180000||
B|NIO|20210302|09:42:55|S|1|45.560000||
B|NIO|20210302|09:42:55|S|100|45.590000||
B|PLUG|20210302|09:42:55|S|2|49.880000||
B|SOS|20210302|09:42:55|S|25|7.690000||
B|SOS|20210302|09:42:55|S|40|7.690000||
B|ZM|20210302|09:42:55|S|4|424.770000||
B|APHA|20210302|09:42:56|S|100|20.330000||
B|APHA|20210302|09:42:56|S|100|20.330000||
B|BNGO|20210302|09:42:56|S|59|10.230000||
B|BYND|20210302|09:42:56|S|2|147.810000||
B|ECOR|20210302|09:42:56|S|100|2.540000||
B|EURN|20210302|09:42:56|S|100|9.010000||
B|FUBO|20210302|09:42:56|S|50|41.660000||
B|HIMX|20210302|09:42:56|S|20|14.360000||
B|NIO|20210302|09:42:56|S|10|45.590000||
B|NNVC|20210302|09:42:56|S|100|7.420000||
B|RKT|20210302|09:42:56|S|200|28.520000||
B|XPEV|20210302|09:42:56|S|215|33.080000||
B|DGLY|20210302|09:42:57|S|1100|2.095000||
B|EBS|20210302|09:42:57|S|2|102.040000||
B|NIO|20210302|09:42:57|S|500|45.560000||
B|NNVC|20210302|09:42:57|S|14|7.430000||
B|RIOT|20210302|09:42:57|S|200|52.890000||
B|SE|20210302|09:42:57|S|11|261.050000||
B|AIH|20210302|09:42:58|S|300|7.690000||
B|GOOG|20210302|09:42:58|S|4|2084.190000||
B|MLCO|20210302|09:42:58|S|200|22.400000||
B|MLCO|20210302|09:42:58|S|200|22.400000||
B|MLCO|20210302|09:42:58|S|200|22.400000||
B|MLCO|20210302|09:42:58|S|200|22.400000||
B|NCTY|20210302|09:42:58|S|2|50.660000||
B|NFLX|20210302|09:42:58|S|17|552.920000||
B|NNOX|20210302|09:42:58|S|100|47.900000||
B|SOS|20210302|09:42:58|S|100|7.670000||
B|SOS|20210302|09:42:58|S|300|7.670000||
B|TRIP|20210302|09:42:58|S|24|52.290000||
B|BIGC|20210302|09:42:59|S|20|63.740000||
B|CHFS|20210302|09:42:59|S|10|11.490000||
B|GUSH|20210302|09:42:59|S|19|75.600000||
B|IBM|20210302|09:42:59|S|8|120.630000||
B|MLCO|20210302|09:42:59|S|100|22.430000||
B|PERI|20210302|09:42:59|S|100|25.860000||
B|BP|20210302|09:43:00|S|400|24.930000||
B|CHFS|20210302|09:43:00|S|1|11.620000||
B|INUV|20210302|09:43:00|S|100|1.510000||
B|KOPN|20210302|09:43:00|S|454|10.880000||
B|SE|20210302|09:43:00|S|2|261.050000||
B|ZI|20210302|09:43:00|S|35|56.760000||
B|BIP|20210302|09:43:01|S|60|51.410000||
B|DASH|20210302|09:43:01|S|2|168.480000||
B|FUBO|20210302|09:43:01|S|100|41.660000||
B|GPN|20210302|09:43:01|S|5|202.070000||
B|GSX|20210302|09:43:01|S|10|110.590000||
B|MVIS|20210302|09:43:01|S|100|18.120000||
B|PLUG|20210302|09:43:01|S|15|49.930000||
B|SCO|20210302|09:43:01|S|2000|7.490000||
B|ZM|20210302|09:43:01|S|3|425.944000||
B|ZM|20210302|09:43:01|S|100|425.840000||
B|AMRS|20210302|09:43:02|S|100|19.280000||
B|BIDU|20210302|09:43:02|S|35|304.310000||
B|DKNG|20210302|09:43:02|S|250|67.390000||
B|HD|20210302|09:43:02|S|1|261.700000||
B|ROKU|20210302|09:43:02|S|1|410.640000||
B|SLGG|20210302|09:43:02|S|70|3.880000||
B|SOS|20210302|09:43:02|S|100|7.650000||
B|TNA|20210302|09:43:02|S|100|96.200000||
B|ABNB|20210302|09:43:03|S|1|197.580000||
B|BIDU|20210302|09:43:03|S|10|304.290000||
B|EBAY|20210302|09:43:03|S|100|58.010000||
B|FB|20210302|09:43:03|S|50|264.700000||
B|LMND|20210302|09:43:03|S|3|118.420000||
B|MARA|20210302|09:43:03|S|50|36.790000||
B|MDRR|20210302|09:43:03|S|600|2.090000||
B|MTRN|20210302|09:43:03|S|100|73.590000||
B|NVAX|20210302|09:43:03|S|5|219.120000||
B|PLTR|20210302|09:43:03|S|100|24.930000||
B|RKT|20210302|09:43:03|S|19|28.690000||
B|RKT|20210302|09:43:03|S|45|28.620000||
B|RKT|20210302|09:43:03|S|100|28.680000||
B|RPRX|20210302|09:43:03|S|77|47.820000||
B|SOS|20210302|09:43:03|S|100|7.665000||
B|TDOC|20210302|09:43:03|S|40|224.140000||
B|TSLA|20210302|09:43:03|S|50|708.000000||
B|U|20210302|09:43:03|S|1|108.900000||
B|UAL|20210302|09:43:03|S|10|53.440000||
B|BIDU|20210302|09:43:04|S|5|304.300000||
B|DASH|20210302|09:43:04|S|1|168.110000||
B|GLD|20210302|09:43:04|S|2|161.440000||
B|PERI|20210302|09:43:04|S|100|25.860000||
B|RKT|20210302|09:43:04|S|100|28.640000||
B|RKT|20210302|09:43:04|S|100|28.720000||
B|SOS|20210302|09:43:04|S|25|7.670000||
B|SPY|20210302|09:43:04|S|9|388.820000||
B|VXX|20210302|09:43:04|S|96|14.880000||
B|ZM|20210302|09:43:04|S|1|425.830000||
B|AFRM|20210302|09:43:05|S|1|95.000000||
B|BIDU|20210302|09:43:05|S|10|303.690000||
B|GME|20210302|09:43:05|S|100|124.570000||
B|RKT|20210302|09:43:05|S|100|28.770000||
B|SNDL|20210302|09:43:05|S|1000|1.430000||
B|SOXS|20210302|09:43:05|S|100|11.130000||
B|THCB|20210302|09:43:05|S|200|16.900000||
B|TLRY|20210302|09:43:05|S|50|27.850000||
B|AMRS|20210302|09:43:06|S|100|19.160000||
B|AQN|20210302|09:43:06|S|4|15.770000||
B|BHP|20210302|09:43:06|S|8|79.620000||
B|BIDU|20210302|09:43:06|S|4|303.560000||
B|BIDU|20210302|09:43:06|S|100|303.570000||
B|BIDU|20210302|09:43:06|S|100|303.570000||
B|BMBL|20210302|09:43:06|S|100|72.620000||
B|BORR|20210302|09:43:06|S|347|1.185000||
B|CHFS|20210302|09:43:06|S|100|11.650000||
B|SNDL|20210302|09:43:06|S|50|1.430000||
B|USX|20210302|09:43:06|S|1|9.860000||
B|ABEV|20210302|09:43:07|S|2|2.410000||
B|AI|20210302|09:43:07|S|7|105.450000||
B|BIDU|20210302|09:43:07|S|3|303.570000||
B|IGC|20210302|09:43:07|S|100|2.265000||
B|KO|20210302|09:43:07|S|4|49.810000||
B|LAC|20210302|09:43:07|S|30|19.020000||
B|MSFT|20210302|09:43:07|S|10|235.030000||
B|NNDM|20210302|09:43:07|S|217|10.250000||
B|RKT|20210302|09:43:07|S|100|28.770000||
B|VUZI|20210302|09:43:07|S|100|25.280000||
B|AMRS|20210302|09:43:08|S|20|19.230000||
B|AMRS|20210302|09:43:08|S|500|19.240000||
B|BIDU|20210302|09:43:08|S|100|303.560000||
B|EXK|20210302|09:43:08|S|300|5.910000||
B|EXK|20210302|09:43:08|S|500|5.910000||
B|JMIA|20210302|09:43:08|S|5|47.390000||
B|KMB|20210302|09:43:08|S|100|128.220000||
B|RKT|20210302|09:43:08|S|100|28.740000||
B|SHY|20210302|09:43:08|S|100|86.295000||
B|SOS|20210302|09:43:08|S|25|7.690000||
B|SOS|20210302|09:43:08|S|100|7.700000||
B|XPEV|20210302|09:43:08|S|100|33.040000||
B|ZM|20210302|09:43:08|S|5|425.166000||
B|ZM|20210302|09:43:08|S|100|425.180000||
B|ADMS|20210302|09:43:09|S|100|5.440000||
B|BIDU|20210302|09:43:09|S|5|303.400000||
B|DIS|20210302|09:43:09|S|10|196.520000||
B|ETSY|20210302|09:43:09|S|50|244.120000||
B|GME|20210302|09:43:09|S|30|125.800000||
B|GME|20210302|09:43:09|S|40|125.800000||
B|KXIN|20210302|09:43:09|S|200|4.080000||
B|KXIN|20210302|09:43:09|S|266|4.080000||
B|NIO|20210302|09:43:09|S|100|45.450000||
B|NIO|20210302|09:43:09|S|550|45.450000||
B|NNVC|20210302|09:43:09|S|2|7.450000||
B|SNDL|20210302|09:43:09|S|455|1.430000||
B|TXMD|20210302|09:43:09|S|2000|1.570000||
B|X|20210302|09:43:09|S|21|18.350000||
B|AMRS|20210302|09:43:10|S|200|19.290000||
B|DGLY|20210302|09:43:10|S|100|2.100000||
B|DGLY|20210302|09:43:10|S|200|2.100000||
B|INFY|20210302|09:43:10|S|100|17.820000||
B|NNVC|20210302|09:43:10|S|50|7.450000||
B|OCUL|20210302|09:43:10|S|600|19.710000||
B|QS|20210302|09:43:10|S|1000|58.230000||
B|RKT|20210302|09:43:10|S|100|28.700000||
B|RKT|20210302|09:43:10|S|100|28.730000||
B|SOS|20210302|09:43:10|S|25|7.710000||
B|SRPT|20210302|09:43:10|S|44|88.430000||
B|SRPT|20210302|09:43:10|S|164|88.430000||
B|ABBV|20210302|09:43:11|S|36|108.730000||
B|APPS|20210302|09:43:11|S|10|97.440000||
B|BIDU|20210302|09:43:11|S|20|303.010000||
B|IIVI|20210302|09:43:11|S|11|86.470000||
B|KOSS|20210302|09:43:11|S|80|18.480000||
B|MU|20210302|09:43:11|S|100|93.970000||
B|MU|20210302|09:43:11|S|2000|93.970000||
B|PERI|20210302|09:43:11|S|76|25.940000||
B|RKT|20210302|09:43:11|S|100|28.770000||
B|RKT|20210302|09:43:11|S|100|28.770000||
B|RKT|20210302|09:43:11|S|100|28.770000||
B|ROKU|20210302|09:43:11|S|1|411.250000||
B|SRPT|20210302|09:43:11|S|22|88.420000||
B|SRPT|20210302|09:43:11|S|134|88.430000||
B|TAOP|20210302|09:43:11|S|10|9.700000||
B|TDOC|20210302|09:43:11|S|8|224.420000||
B|ZM|20210302|09:43:11|S|10|425.034000||
B|ZM|20210302|09:43:11|S|25|424.590000||
B|ZM|20210302|09:43:11|S|100|424.590000||
B|CVS|20210302|09:43:12|S|100|69.260000||
B|MU|20210302|09:43:12|S|1810|93.970000||
B|NNVC|20210302|09:43:12|S|48|7.460000||
B|RKT|20210302|09:43:12|S|100|28.770000||
B|SDC|20210302|09:43:12|S|212|11.440000||
B|STZ|20210302|09:43:12|S|167|218.390000||
B|TSLA|20210302|09:43:12|S|23|707.890000||
B|AI|20210302|09:43:13|S|100|105.440000||
B|BIDU|20210302|09:43:13|S|100|303.570000||
B|CLOV|20210302|09:43:13|S|58|9.640000||
B|CLOV|20210302|09:43:13|S|75|9.640000||
B|KOPN|20210302|09:43:13|S|435|10.990000||
B|KXIN|20210302|09:43:13|S|1000|4.060000||
B|SPXS|20210302|09:43:13|S|10|33.930000||
B|STPC|20210302|09:43:13|S|12|11.210000||
B|TLRY|20210302|09:43:13|S|20|27.810000||
B|TSLA|20210302|09:43:13|S|12|707.980000||
B|CGC|20210302|09:43:14|S|100|35.500000||
B|DFFN|20210302|09:43:14|S|613|1.085000||
B|FUBO|20210302|09:43:14|S|7|41.530000||
B|GUSH|20210302|09:43:14|S|200|75.620000||
B|KXIN|20210302|09:43:14|S|200|4.060000||
B|RKT|20210302|09:43:14|S|100|28.660000||
B|SOS|20210302|09:43:14|S|100|7.680000||
B|ABB|20210302|09:43:15|S|132|29.705000||
B|DIS|20210302|09:43:15|S|7|196.420000||
B|FI|20210302|09:43:15|S|153|5.200000||
B|LMND|20210302|09:43:15|S|100|118.100000||
B|MELI|20210302|09:43:15|S|5|1643.340000||
B|NIO|20210302|09:43:15|S|47|45.370000||
B|NIO|20210302|09:43:15|S|200|45.320000||
B|PAQCU|20210302|09:43:15|S|200|10.980000||
B|RKT|20210302|09:43:15|S|100|28.640000||
B|ZM|20210302|09:43:15|S|100|425.720000||
B|ACIC|20210302|09:43:16|S|200|13.030000||
B|ADMS|20210302|09:43:16|S|1|5.440000||
B|AMRS|20210302|09:43:16|S|33|19.130000||
B|ARKK|20210302|09:43:16|S|1|136.090000||
B|AVXL|20210302|09:43:16|S|310|13.620000||
B|BIDU|20210302|09:43:16|S|30|303.500000||
B|BILI|20210302|09:43:16|S|1000|141.120000||
B|GME|20210302|09:43:16|S|10|126.250000||
B|KXIN|20210302|09:43:16|S|50|4.070000||
B|MDRR|20210302|09:43:16|S|400|2.090000||
B|NIO|20210302|09:43:16|S|123|45.330000||
B|NRG|20210302|09:43:16|S|50|40.410000||
B|NTES|20210302|09:43:16|S|100|112.520000||
B|SE|20210302|09:43:16|S|30|260.950000||
B|AFRM|20210302|09:43:17|S|3|94.950000||
B|FUBO|20210302|09:43:17|S|50|41.540000||
B|GME|20210302|09:43:17|S|2|126.060000||
B|NIO|20210302|09:43:17|S|27|45.320000||
B|NIO|20210302|09:43:17|S|100|45.320000||
B|NIO|20210302|09:43:17|S|105|45.310000||
B|ZM|20210302|09:43:17|S|15|424.984000||
B|ZOM|20210302|09:43:17|S|100|2.130000||
B|ZOM|20210302|09:43:17|S|100|2.130000||
B|ZOM|20210302|09:43:17|S|200|2.130000||
B|AFRM|20210302|09:43:18|S|10|94.950000||
B|BIDU|20210302|09:43:18|S|4|302.770000||
B|CPE|20210302|09:43:18|S|100|27.230000||
B|DESP|20210302|09:43:18|S|19|13.370000||
B|GSX|20210302|09:43:18|S|1|110.030000||
B|INUV|20210302|09:43:18|S|300|1.515000||
B|JCS|20210302|09:43:18|S|1|9.280000||
B|LI|20210302|09:43:18|S|20|24.890000||
B|NNVC|20210302|09:43:18|S|100|7.450000||
B|SOS|20210302|09:43:18|S|25|7.700000||
B|SOS|20210302|09:43:18|S|50|7.700000||
B|SOS|20210302|09:43:18|S|300|7.700000||
B|TWTR|20210302|09:43:18|S|100|76.400000||
B|XPEV|20210302|09:43:18|S|160|32.940000||
B|XPEV|20210302|09:43:18|S|500|32.940000||
B|ZEPP|20210302|09:43:18|S|40|17.410000||
B|AFRM|20210302|09:43:19|S|200|94.950000||
B|AMRS|20210302|09:43:19|S|100|19.030000||
B|AMRS|20210302|09:43:19|S|500|19.020000||
B|BILI|20210302|09:43:19|S|10|140.630000||
B|GME|20210302|09:43:19|S|5|126.190000||
B|KOS|20210302|09:43:19|S|100|3.230000||
B|NIO|20210302|09:43:19|S|25|45.310000||
B|NIO|20210302|09:43:19|S|50|45.320000||
B|NIO|20210302|09:43:19|S|128|45.310000||
B|PLUG|20210302|09:43:19|S|1|49.680000||
B|RLX|20210302|09:43:19|S|89|19.950000||
B|TLRY|20210302|09:43:19|S|100|27.750000||
B|TSLA|20210302|09:43:19|S|3|706.900000||
B|ZM|20210302|09:43:19|S|2|424.538000||
B|AI|20210302|09:43:20|S|860|105.020100||
B|DASH|20210302|09:43:20|S|100|167.930000||
B|GME|20210302|09:43:20|S|1|125.930000||
B|GME|20210302|09:43:20|S|1|126.060000||
B|GME|20210302|09:43:20|S|3|125.940000||
B|GME|20210302|09:43:20|S|100|126.090000||
B|IFGL|20210302|09:43:20|S|1|27.710000||
B|LAC|20210302|09:43:20|S|30|19.000000||
B|NIO|20210302|09:43:20|S|1|45.280000||
B|NIO|20210302|09:43:20|S|300|45.270000||
B|NVAX|20210302|09:43:20|S|40|220.200000||
B|PLUG|20210302|09:43:20|S|5|49.690000||
B|RIDE|20210302|09:43:20|S|2|20.710000||
B|SOS|20210302|09:43:20|S|25|7.725000||
B|ZM|20210302|09:43:20|S|55|423.920000||
B|AMRS|20210302|09:43:21|S|20|19.210000||
B|APLE|20210302|09:43:21|S|35|14.180000||
B|CINF|20210302|09:43:21|S|5|101.270000||
B|CWK|20210302|09:43:21|S|32|15.200000||
B|DASH|20210302|09:43:21|S|100|167.880000||
B|DDD|20210302|09:43:21|S|30|35.300000||
B|FBIO|20210302|09:43:21|S|10|4.340000||
B|RKT|20210302|09:43:21|S|30|28.700000||
B|SE|20210302|09:43:21|S|25|260.760000||
B|SMCI|20210302|09:43:21|S|14|34.160000||
B|SOS|20210302|09:43:21|S|100|7.725000||
B|SQQQ|20210302|09:43:21|S|300|13.375000||
B|XPEV|20210302|09:43:21|S|750|32.890000||
B|BIDU|20210302|09:43:22|S|1|302.900000||
B|DD|20210302|09:43:22|S|100|73.700000||
B|GME|20210302|09:43:22|S|100|125.990000||
B|IGT|20210302|09:43:22|S|300|18.780000||
B|MARA|20210302|09:43:22|S|30|36.740000||
B|NIO|20210302|09:43:22|S|10|45.200000||
B|NIO|20210302|09:43:22|S|18|45.200000||
B|NIO|20210302|09:43:22|S|20|45.180000||
B|NIO|20210302|09:43:22|S|29|45.220000||
B|NIO|20210302|09:43:22|S|40|45.240000||
B|NIO|20210302|09:43:22|S|100|45.200000||
B|NIO|20210302|09:43:22|S|622|45.200000||
B|NPA|20210302|09:43:22|S|210|14.820000||
B|NRGU|20210302|09:43:22|S|10|137.960000||
B|PVG|20210302|09:43:22|S|100|9.780000||
B|SOS|20210302|09:43:22|S|100|7.710000||
B|SRPT|20210302|09:43:22|S|54|88.420000||
B|SRPT|20210302|09:43:22|S|140|88.420000||
B|VISL|20210302|09:43:22|S|1340|3.770000||
B|AIQ|20210302|09:43:23|S|300|29.290000||
B|BIDU|20210302|09:43:23|S|5|302.900000||
B|FTCH|20210302|09:43:23|S|90|63.070000||
B|FUBO|20210302|09:43:23|S|100|41.490000||
B|NIO|20210302|09:43:23|S|10|45.170000||
B|NIO|20210302|09:43:23|S|20|45.180000||
B|NIO|20210302|09:43:23|S|33|45.160000||
B|NIO|20210302|09:43:23|S|50|45.160000||
B|NIO|20210302|09:43:23|S|50|45.200000||
B|NIO|20210302|09:43:23|S|470|45.200000||
B|NIO|20210302|09:43:23|S|700|45.200000||
B|RKT|20210302|09:43:23|S|105|28.700000||
B|SNDL|20210302|09:43:23|S|300|1.430000||
B|SOS|20210302|09:43:23|S|100|7.700000||
B|SOS|20210302|09:43:23|S|100|7.710000||
B|SRPT|20210302|09:43:23|S|6|88.420000||
B|SRPT|20210302|09:43:23|S|42|88.460000||
B|SRPT|20210302|09:43:23|S|176|88.460000||
B|USL|20210302|09:43:23|S|200|20.940000||
B|ABBV|20210302|09:43:24|S|1|108.830000||
B|FUBO|20210302|09:43:24|S|100|41.630000||
B|INSG|20210302|09:43:24|S|100|12.030000||
B|KXIN|20210302|09:43:24|S|300|4.080000||
B|NIO|20210302|09:43:24|S|80|45.170000||
B|POWW|20210302|09:43:24|S|700|7.500000||
B|SLGG|20210302|09:43:24|S|20|3.900000||
B|SOS|20210302|09:43:24|S|25|7.710000||
B|ADBE|20210302|09:43:25|S|5|467.540000||
B|AFRM|20210302|09:43:25|S|2|94.950000||
B|CHFS|20210302|09:43:25|S|100|12.170000||
B|DASH|20210302|09:43:25|S|200|168.010000||
B|DFFN|20210302|09:43:25|S|700|1.090000||
B|GME|20210302|09:43:25|S|1|125.590000||
B|KXIN|20210302|09:43:25|S|100|4.080000||
B|LXU|20210302|09:43:25|S|72|4.860000||
B|MWK|20210302|09:43:25|S|100|46.590000||
B|NNVC|20210302|09:43:25|S|100|7.440000||
B|RKT|20210302|09:43:25|S|139|28.610000||
B|SOXS|20210302|09:43:25|S|120|11.150000||
B|VSTM|20210302|09:43:25|S|20|2.460000||
B|ZM|20210302|09:43:25|S|2|423.960000||
B|AMRS|20210302|09:43:26|S|100|19.120000||
B|BIDU|20210302|09:43:26|S|1|303.550000||
B|BIDU|20210302|09:43:26|S|50|303.440000||
B|EXD|20210302|09:43:26|S|20|10.390000||
B|GME|20210302|09:43:26|S|40|125.570000||
B|GME|20210302|09:43:26|S|100|125.570000||
B|IGC|20210302|09:43:26|S|100|2.250000||
B|IGC|20210302|09:43:26|S|200|2.260000||
B|NIO|20210302|09:43:26|S|100|45.100000||
B|NIO|20210302|09:43:26|S|190|45.070000||
B|OPRX|20210302|09:43:26|S|100|60.130000||
B|SQ|20210302|09:43:26|S|19|248.140000||
B|TWND|20210302|09:43:26|S|100|10.410000||
B|CHFS|20210302|09:43:27|S|100|11.980000||
B|DIS|20210302|09:43:27|S|43|196.270000||
B|ENPH|20210302|09:43:27|S|20|179.700000||
B|LI|20210302|09:43:27|S|9|24.850000||
B|OLB|20210302|09:43:27|S|340|7.180000||
B|PBR|20210302|09:43:27|S|66|7.630000||
B|UMC|20210302|09:43:27|S|200|9.540000||
B|VTI|20210302|09:43:27|S|10|204.780000||
B|ZM|20210302|09:43:27|S|1|423.770000||
B|AMRS|20210302|09:43:28|S|25|19.120000||
B|CORR|20210302|09:43:28|S|100|7.700000||
B|DASH|20210302|09:43:28|S|100|168.210000||
B|DDD|20210302|09:43:28|S|98|35.300000||
B|JCS|20210302|09:43:28|S|200|9.390000||
B|NIO|20210302|09:43:28|S|34|45.100000||
B|NIO|20210302|09:43:28|S|50|45.110000||
B|PLBY|20210302|09:43:28|S|9|13.370000||
B|UVXY|20210302|09:43:28|S|200|8.530000||
B|AVRO|20210302|09:43:29|S|100|11.300000||
B|FRX|20210302|09:43:29|S|1|12.160000||
B|LI|20210302|09:43:29|S|100|24.850000||
B|LI|20210302|09:43:29|S|400|24.850000||
B|MWK|20210302|09:43:29|S|300|46.660000||
B|NIO|20210302|09:43:29|S|3|45.090000||
B|NIO|20210302|09:43:29|S|3|45.110000||
B|NNVC|20210302|09:43:29|S|1|7.410000||
B|PDD|20210302|09:43:29|S|100|182.170000||
B|RIOT|20210302|09:43:29|S|2|52.780000||
B|AFRM|20210302|09:43:30|S|20|95.160000||
B|CHFS|20210302|09:43:30|S|50|11.970000||
B|GME|20210302|09:43:30|S|1|125.440000||
B|GME|20210302|09:43:30|S|5|125.610000||
B|KOPN|20210302|09:43:30|S|90|10.970000||
B|MAR|20210302|09:43:30|S|20|146.990000||
B|NIO|20210302|09:43:30|S|12|45.070000||
B|NIO|20210302|09:43:30|S|14|45.090000||
B|NIO|20210302|09:43:30|S|20|45.080000||
B|NIO|20210302|09:43:30|S|32|45.090000||
B|NIO|20210302|09:43:30|S|80|45.060000||
B|NIO|20210302|09:43:30|S|100|45.060000||
B|NNVC|20210302|09:43:30|S|100|7.400000||
B|RKT|20210302|09:43:30|S|750|28.830000||
B|VIXY|20210302|09:43:30|S|1500|12.180000||
B|ZM|20210302|09:43:30|S|20|423.950000||
B|ZM|20210302|09:43:30|S|100|423.775000||
B|AAL|20210302|09:43:31|S|10|21.340000||
B|CHFS|20210302|09:43:31|S|50|11.950000||
B|FBIO|20210302|09:43:31|S|100|4.340000||
B|GME|20210302|09:43:31|S|10|124.600000||
B|GME|20210302|09:43:31|S|50|124.660000||
B|GNOG|20210302|09:43:31|S|100|15.810000||
B|NNVC|20210302|09:43:31|S|70|7.400000||
B|PLUG|20210302|09:43:31|S|400|49.560000||
B|RWLK|20210302|09:43:31|S|16|3.110000||
B|ZM|20210302|09:43:31|S|1|423.980000||
B|AFRM|20210302|09:43:32|S|20|95.160000||
B|AMC|20210302|09:43:32|S|30|9.300000||
B|ASRT|20210302|09:43:32|S|10|1.015000||
B|BX|20210302|09:43:32|S|100|70.310000||
B|COTY|20210302|09:43:32|S|200|8.130000||
B|FDX|20210302|09:43:32|S|2|260.450000||
B|GIS|20210302|09:43:32|S|5|54.670000||
B|GME|20210302|09:43:32|S|5|124.770000||
B|GME|20210302|09:43:32|S|8|124.660000||
B|NIO|20210302|09:43:32|S|24|45.090000||
B|NIO|20210302|09:43:32|S|26|45.090000||
B|RIDE|20210302|09:43:32|S|20|20.720000||
B|RKT|20210302|09:43:32|S|100|28.830000||
B|SPOT|20210302|09:43:32|S|1|317.130000||
B|AMRS|20210302|09:43:33|S|1|19.020000||
B|AMRS|20210302|09:43:33|S|100|18.890000||
B|CTRE|20210302|09:43:33|S|203|22.560000||
B|LI|20210302|09:43:33|S|30|24.850000||
B|MAR|20210302|09:43:33|S|20|146.990000||
B|NIO|20210302|09:43:33|S|23|45.090000||
B|NIO|20210302|09:43:33|S|90|45.080000||
B|NIO|20210302|09:43:33|S|800|45.060000||
B|ZM|20210302|09:43:33|S|25|424.582000||
B|ZM|20210302|09:43:33|S|25|424.590000||
B|FIVN|20210302|09:43:34|S|2|195.520000||
B|INM|20210302|09:43:34|S|71|4.870000||
B|JCS|20210302|09:43:34|S|400|9.440000||
B|MLCO|20210302|09:43:34|S|3|22.480000||
B|NIO|20210302|09:43:34|S|5|45.080000||
B|ROKU|20210302|09:43:34|S|100|410.580000||
B|SOS|20210302|09:43:34|S|25|7.735000||
B|TS|20210302|09:43:34|S|100|21.770000||
B|AFRM|20210302|09:43:35|S|5|95.210000||
B|AMRS|20210302|09:43:35|S|100|18.890000||
B|APPS|20210302|09:43:35|S|30|97.410000||
B|CHFS|20210302|09:43:35|S|100|11.990000||
B|GLDM|20210302|09:43:35|S|1|17.150000||
B|GME|20210302|09:43:35|S|10|125.080000||
B|KXIN|20210302|09:43:35|S|20|4.070000||
B|MARA|20210302|09:43:35|S|3|36.730000||
B|MAXR|20210302|09:43:35|S|2|51.080000||
B|NIO|20210302|09:43:35|S|11|45.120000||
B|TLRY|20210302|09:43:35|S|106|27.780000||
B|ZM|20210302|09:43:35|S|100|424.545000||
B|JCS|20210302|09:43:36|S|30|9.430000||
B|KMPH|20210302|09:43:36|S|20|9.850000||
B|PMT|20210302|09:43:36|S|600|18.710000||
B|QCOM|20210302|09:43:36|S|30|138.720000||
B|ZM|20210302|09:43:36|S|1|424.892000||
B|ZM|20210302|09:43:36|S|1|424.892000||
B|AVGO|20210302|09:43:37|S|100|484.760000||
B|FB|20210302|09:43:37|S|100|264.890000||
B|GSX|20210302|09:43:37|S|50|110.490000||
B|MARA|20210302|09:43:37|S|5|36.840000||
B|NIO|20210302|09:43:37|S|38|45.140000||
B|OGI|20210302|09:43:37|S|200|3.380000||
B|OGI|20210302|09:43:37|S|1000|3.380000||
B|SE|20210302|09:43:37|S|50|261.140000||
B|SQQQ|20210302|09:43:37|S|95|13.370000||
B|UVXY|20210302|09:43:37|S|800|8.530000||
B|FUBO|20210302|09:43:38|S|1000|41.780000||
B|GMBL|20210302|09:43:38|S|100|18.790000||
B|NIO|20210302|09:43:38|S|25|45.150000||
B|NIO|20210302|09:43:38|S|34|45.190000||
B|NIO|20210302|09:43:38|S|400|45.190000||
B|RADA|20210302|09:43:38|S|200|12.630000||
B|AMRS|20210302|09:43:39|S|500|18.960000||
B|CCL|20210302|09:43:39|S|20|26.680000||
B|GPS|20210302|09:43:39|S|500|25.900000||
B|HYLN|20210302|09:43:39|S|5|16.390000||
B|ISRG|20210302|09:43:39|S|1|758.510000||
B|KMPH|20210302|09:43:39|S|100|9.840000||
B|NIO|20210302|09:43:39|S|100|45.220000||
B|PLUG|20210302|09:43:39|S|5|49.770000||
B|SOS|20210302|09:43:39|S|200|7.770000||
B|TLRY|20210302|09:43:39|S|30|27.870000||
B|AWRE|20210302|09:43:40|S|20|4.780000||
B|CAKE|20210302|09:43:40|S|2|55.870000||
B|FUBO|20210302|09:43:40|S|10|41.780000||
B|FUBO|20210302|09:43:40|S|50|41.670000||
B|MAR|20210302|09:43:40|S|4|147.070000||
B|MICT|20210302|09:43:40|S|400|3.070000||
B|NIO|20210302|09:43:40|S|39|45.240000||
B|QDEL|20210302|09:43:40|S|28|167.680000||
B|RKT|20210302|09:43:40|S|20|28.800000||
B|SOS|20210302|09:43:40|S|100|7.760000||
B|TGT|20210302|09:43:40|S|3|189.320000||
B|TWTR|20210302|09:43:40|S|1600|76.530000||
B|ZM|20210302|09:43:40|S|20|424.920000||
B|APPS|20210302|09:43:41|S|100|97.830000||
B|BGFV|20210302|09:43:41|S|1|14.690000||
B|ETSY|20210302|09:43:41|S|10|244.290000||
B|LRCX|20210302|09:43:41|S|1|588.010000||
B|MT|20210302|09:43:41|S|100|24.490000||
B|NIO|20210302|09:43:41|S|3|45.260000||
B|PRLB|20210302|09:43:41|S|8|149.590000||
B|SOS|20210302|09:43:41|S|100|7.770000||
B|TNXP|20210302|09:43:41|S|800|1.220000||
B|TSLA|20210302|09:43:41|S|50|708.390000||
B|TTNP|20210302|09:43:41|S|200|3.390000||
B|ZM|20210302|09:43:41|S|1|424.940000||
B|BA|20210302|09:43:42|S|23|223.290000||
B|GME|20210302|09:43:42|S|500|125.460000||
B|NIO|20210302|09:43:42|S|300|45.290000||
B|OLLI|20210302|09:43:42|S|35|86.450000||
B|PRNT|20210302|09:43:42|S|51|41.830000||
B|U|20210302|09:43:42|S|15|108.790000||
B|ZM|20210302|09:43:42|S|47|424.990000||
B|AFRM|20210302|09:43:43|S|30|95.160000||
B|BIDU|20210302|09:43:43|S|10|303.950000||
B|CCJ|20210302|09:43:43|S|100|16.470000||
B|EDC|20210302|09:43:43|S|10|108.120000||
B|EXPI|20210302|09:43:43|S|100|67.930000||
B|FB|20210302|09:43:43|S|10|265.010000||
B|NFLX|20210302|09:43:43|S|30|552.570000||
B|NIO|20210302|09:43:43|S|50|45.240000||
B|ZM|20210302|09:43:43|S|20|424.916000||
B|ALB|20210302|09:43:44|S|300|154.790000||
B|CHFS|20210302|09:43:44|S|100|12.040000||
B|CVX|20210302|09:43:44|S|10|102.710000||
B|FRX|20210302|09:43:44|S|50|12.230000||
B|KMPH|20210302|09:43:44|S|200|9.890000||
B|NBEV|20210302|09:43:44|S|200|2.990000||
B|NNVC|20210302|09:43:44|S|3|7.400000||
B|RIOT|20210302|09:43:44|S|100|52.940000||
B|SOS|20210302|09:43:44|S|100|7.760000||
B|SOS|20210302|09:43:44|S|400|7.760000||
B|AFRM|20210302|09:43:45|S|5|94.790000||
B|CHFS|20210302|09:43:45|S|100|12.030000||
B|ILMN|20210302|09:43:45|S|1|445.430000||
B|RKT|20210302|09:43:45|S|17|28.780000||
B|SQQQ|20210302|09:43:45|S|50|13.360000||
B|TTWO|20210302|09:43:45|S|1|187.100000||
B|UWMC|20210302|09:43:45|S|100|8.400000||
B|ZM|20210302|09:43:45|S|5|424.580000||
B|FUBO|20210302|09:43:46|S|1000|41.860000||
B|JCS|20210302|09:43:46|S|50|9.440000||
B|RLX|20210302|09:43:46|S|100|20.170000||
B|SHIP|20210302|09:43:46|S|245|1.290000||
B|BIDU|20210302|09:43:47|S|1|303.840000||
B|BSCT|20210302|09:43:47|S|86|21.130000||
B|BSCT|20210302|09:43:47|S|200|21.130000||
B|CEA|20210302|09:43:47|S|100|22.970000||
B|CEA|20210302|09:43:47|S|100|23.000000||
B|IDEX|20210302|09:43:47|S|200|3.580000||
B|NIO|20210302|09:43:47|S|10|45.200000||
B|OPY|20210302|09:43:47|S|100|40.330000||
B|SONO|20210302|09:43:47|S|200|41.650000||
B|SOS|20210302|09:43:47|S|50|7.760000||
B|GME|20210302|09:43:48|S|1|125.600000||
B|GUSH|20210302|09:43:48|S|15|75.860000||
B|KOSS|20210302|09:43:48|S|10|18.580000||
B|NIO|20210302|09:43:48|S|55|45.200000||
B|PERI|20210302|09:43:48|S|25|26.120000||
B|PLUG|20210302|09:43:48|S|7|49.860000||
B|ZSAN|20210302|09:43:48|S|100|1.350000||
B|ZSAN|20210302|09:43:48|S|100|1.360000||
B|APPS|20210302|09:43:49|S|11|98.080000||
B|COHU|20210302|09:43:49|S|1|44.480000||
B|CRSP|20210302|09:43:49|S|1|128.560000||
B|FCEL|20210302|09:43:49|S|25|18.400000||
B|NIO|20210302|09:43:49|S|2|45.210000||
B|NIO|20210302|09:43:49|S|548|45.200000||
B|ROKU|20210302|09:43:49|S|1|411.760000||
B|SE|20210302|09:43:49|S|5|261.650000||
B|TLRY|20210302|09:43:49|S|400|27.900000||
B|BIDU|20210302|09:43:50|S|10|303.770000||
B|FUBO|20210302|09:43:50|S|100|41.870000||
B|HCKT|20210302|09:43:50|S|1|16.720000||
B|KMPH|20210302|09:43:50|S|75|9.880000||
B|KOPN|20210302|09:43:50|S|730|11.000000||
B|LMND|20210302|09:43:50|S|100|118.880000||
B|NEPT|20210302|09:43:50|S|100|1.660000||
B|NIO|20210302|09:43:50|S|15|45.170000||
B|NIO|20210302|09:43:50|S|50|45.180000||
B|SPXU|20210302|09:43:50|S|600|25.615000||
B|TDOC|20210302|09:43:50|S|2|224.890000||
B|XPEV|20210302|09:43:50|S|100|32.880000||
B|APPS|20210302|09:43:51|S|50|98.170000||
B|BILI|20210302|09:43:51|S|100|141.050000||
B|GME|20210302|09:43:51|S|10|125.260000||
B|HCC|20210302|09:43:51|S|3|19.510000||
B|KMPH|20210302|09:43:51|S|20|9.880000||
B|LMND|20210302|09:43:51|S|3|118.880000||
B|PG|20210302|09:43:51|S|1|124.140000||
B|SOS|20210302|09:43:51|S|100|7.750000||
B|ZM|20210302|09:43:51|S|1|425.624000||
B|ZM|20210302|09:43:51|S|50|425.550000||
B|ZOM|20210302|09:43:51|S|10|2.125000||
B|ABT|20210302|09:43:52|S|1|122.490000||
B|APT|20210302|09:43:52|S|100|14.540000||
B|ESGC|20210302|09:43:52|S|100|1.990000||
B|FUBO|20210302|09:43:52|S|40|41.970000||
B|FUBO|20210302|09:43:52|S|47|41.940000||
B|FUBO|20210302|09:43:52|S|100|41.970000||
B|FUBO|20210302|09:43:52|S|100|41.970000||
B|KMPH|20210302|09:43:52|S|20|9.880000||
B|NIO|20210302|09:43:52|S|14|45.170000||
B|NIO|20210302|09:43:52|S|100|45.170000||
B|SOS|20210302|09:43:52|S|100|7.760000||
B|SOS|20210302|09:43:52|S|300|7.760000||
B|TTCF|20210302|09:43:52|S|10|21.450000||
B|ZM|20210302|09:43:52|S|2|425.606000||
B|CERC|20210302|09:43:53|S|3|3.960000||
B|DLTR|20210302|09:43:53|S|53|98.040000||
B|DOCU|20210302|09:43:53|S|3|239.100000||
B|FGEN|20210302|09:43:53|S|10|34.680000||
B|FUBO|20210302|09:43:53|S|13|41.970000||
B|NIO|20210302|09:43:53|S|10|45.160000||
B|OR|20210302|09:43:53|S|200|9.950000||
B|OR|20210302|09:43:53|S|300|9.950000||
B|OSTK|20210302|09:43:53|S|25|72.120000||
B|PLUG|20210302|09:43:53|S|20|49.920000||
B|RIOT|20210302|09:43:53|S|100|53.150000||
B|SOS|20210302|09:43:53|S|100|7.750000||
B|ABIO|20210302|09:43:54|S|20|4.410000||
B|EKSO|20210302|09:43:54|S|2|7.340000||
B|KXIN|20210302|09:43:54|S|50|4.030000||
B|NIO|20210302|09:43:54|S|74|45.160000||
B|PLUG|20210302|09:43:54|S|30|49.940000||
B|SOS|20210302|09:43:54|S|100|7.710000||
B|SOS|20210302|09:43:54|S|100|7.720000||
B|SOS|20210302|09:43:54|S|100|7.720000||
B|SOS|20210302|09:43:54|S|100|7.740000||
B|TWTR|20210302|09:43:54|S|100|76.460000||
B|ZM|20210302|09:43:54|S|37|424.810000||
B|AAPL|20210302|09:43:55|S|12|126.830000||
B|AFRM|20210302|09:43:55|S|40|94.740000||
B|AMRS|20210302|09:43:55|S|25|18.870000||
B|BIDU|20210302|09:43:55|S|15|303.910000||
B|GME|20210302|09:43:55|S|100|124.710000||
B|GSX|20210302|09:43:55|S|25|111.100000||
B|INO|20210302|09:43:55|S|200|10.580000||
B|MORF|20210302|09:43:55|S|62|78.610000||
B|NIO|20210302|09:43:55|S|100|45.140000||
B|PYPL|20210302|09:43:55|S|7|271.950000||
B|SOS|20210302|09:43:55|S|6|7.730000||
B|AFRM|20210302|09:43:56|S|7|94.730000||
B|ARKK|20210302|09:43:56|S|73|136.360000||
B|BNGO|20210302|09:43:56|S|100|10.230000||
B|FUBO|20210302|09:43:56|S|46|41.970000||
B|FUBO|20210302|09:43:56|S|54|41.970000||
B|JD|20210302|09:43:56|S|8|98.540000||
B|KOPN|20210302|09:43:56|S|80|11.000000||
B|KOPN|20210302|09:43:56|S|100|11.000000||
B|LMND|20210302|09:43:56|S|100|118.520000||
B|MTUM|20210302|09:43:56|S|1|167.530000||
B|NIO|20210302|09:43:56|S|25|45.150000||
B|SPCE|20210302|09:43:56|S|100|36.960000||
B|TSLA|20210302|09:43:56|S|50|708.650000||
B|HDB|20210302|09:43:57|S|60|82.380000||
B|INSG|20210302|09:43:57|S|100|12.080000||
B|NIO|20210302|09:43:57|S|1|45.150000||
B|NIO|20210302|09:43:57|S|30|45.140000||
B|RLX|20210302|09:43:57|S|100|20.180000||
B|SNDL|20210302|09:43:57|S|100|1.430000||
B|SOS|20210302|09:43:57|S|103|7.720000||
B|AAP|20210302|09:43:58|S|2|161.840000||
B|EXG|20210302|09:43:58|S|20|9.000000||
B|IMAX|20210302|09:43:58|S|200|21.560000||
B|NIO|20210302|09:43:58|S|50|45.160000||
B|NIO|20210302|09:43:58|S|50|45.160000||
B|PLUG|20210302|09:43:58|S|700|49.980000||
B|SOS|20210302|09:43:58|S|10|7.720000||
B|SOS|20210302|09:43:58|S|100|7.720000||
B|WEAT|20210302|09:43:58|S|500|6.320000||
B|ZTR|20210302|09:43:58|S|200|9.030000||
B|BLMN|20210302|09:43:59|S|100|25.960000||
B|DE|20210302|09:43:59|S|28|356.200000||
B|FLGT|20210302|09:43:59|S|50|112.210000||
B|GME|20210302|09:43:59|S|200|123.660000||
B|GME|20210302|09:43:59|S|802|124.600000||
B|NIO|20210302|09:43:59|S|100|45.160000||
B|NIO|20210302|09:43:59|S|400|45.160000||
B|NIO|20210302|09:43:59|S|900|45.150000||
B|RARE|20210302|09:43:59|S|56|141.450000||
B|SPY|20210302|09:43:59|S|20|388.860000||
B|SR|20210302|09:43:59|S|15|66.610000||
B|ZM|20210302|09:43:59|S|10|425.810000||
B|ZM|20210302|09:43:59|S|100|425.922000||
B|APHA|20210302|09:44:00|S|37|20.400000||
B|KMPH|20210302|09:44:00|S|14|9.880000||
B|NIO|20210302|09:44:00|S|7|45.090000||
B|NIO|20210302|09:44:00|S|25|45.090000||
B|NIO|20210302|09:44:00|S|50|45.090000||
B|NIO|20210302|09:44:00|S|50|45.090000||
B|NIO|20210302|09:44:00|S|100|45.060000||
B|NIO|20210302|09:44:00|S|468|45.100000||
B|SNDL|20210302|09:44:00|S|100|1.430000||
B|SOS|20210302|09:44:00|S|20|7.720000||
B|ZM|20210302|09:44:00|S|3|426.580000||
B|ZM|20210302|09:44:00|S|15|426.580000||
B|ZM|20210302|09:44:00|S|20|426.086000||
B|ABT|20210302|09:44:01|S|1|122.470000||
B|AVXL|20210302|09:44:01|S|500|13.730000||
B|GME|20210302|09:44:01|S|5|124.540000||
B|GME|20210302|09:44:01|S|10|124.540000||
B|NIO|20210302|09:44:01|S|15|45.090000||
B|NIO|20210302|09:44:01|S|25|45.090000||
B|NIO|20210302|09:44:01|S|27|45.080000||
B|PLUG|20210302|09:44:01|S|99|49.960000||
B|TGT|20210302|09:44:01|S|200|189.360000||
B|TLRY|20210302|09:44:01|S|100|27.950000||
B|TMDX|20210302|09:44:01|S|100|42.620000||
B|TSLA|20210302|09:44:01|S|3|708.050000||
B|WISH|20210302|09:44:01|S|100|19.720000||
B|XPO|20210302|09:44:01|S|8|120.360000||
B|ZM|20210302|09:44:01|S|6|426.580000||
B|BIDU|20210302|09:44:02|S|5|303.630000||
B|DGLY|20210302|09:44:02|S|2000|2.090000||
B|EB|20210302|09:44:02|S|100|21.680000||
B|EB|20210302|09:44:02|S|300|21.680000||
B|EB|20210302|09:44:02|S|2000|21.670000||
B|GME|20210302|09:44:02|S|30|124.470000||
B|JRI|20210302|09:44:02|S|100|14.600000||
B|LMND|20210302|09:44:02|S|1|117.970000||
B|NIO|20210302|09:44:02|S|40|45.070000||
B|NIO|20210302|09:44:02|S|100|45.080000||
B|QQQ|20210302|09:44:02|S|1|322.330000||
B|QS|20210302|09:44:02|S|10|58.100000||
B|RAAC|20210302|09:44:02|S|25|11.380000||
B|RKT|20210302|09:44:02|S|10|28.630000||
B|X|20210302|09:44:02|S|2|18.370000||
B|ZM|20210302|09:44:02|S|22|426.630000||
B|EDC|20210302|09:44:03|S|10|108.100000||
B|FUBO|20210302|09:44:03|S|60|42.160000||
B|FUBO|20210302|09:44:03|S|100|42.160000||
B|GME|20210302|09:44:03|S|4|124.460000||
B|MSTR|20210302|09:44:03|S|1|804.000000||
B|NIO|20210302|09:44:03|S|10|45.070000||
B|ZM|20210302|09:44:03|S|100|426.704000||
B|AMTX|20210302|09:44:04|S|25|14.290000||
B|CHFS|20210302|09:44:04|S|600|11.850000||
B|ELAN|20210302|09:44:04|S|50|33.330000||
B|FUBO|20210302|09:44:04|S|100|42.180000||
B|OCDX|20210302|09:44:04|S|21|18.000000||
B|RKT|20210302|09:44:04|S|600|28.550000||
B|RLX|20210302|09:44:04|S|13|20.150000||
B|SCYX|20210302|09:44:04|S|25|8.850000||
B|SNDL|20210302|09:44:04|S|100|1.430000||
B|SOS|20210302|09:44:04|S|100|7.700000||
B|SOS|20210302|09:44:04|S|700|7.700000||
B|TLRY|20210302|09:44:04|S|100|27.970000||
B|ZM|20210302|09:44:04|S|50|426.650000||
B|ACY|20210302|09:44:05|S|300|12.480000||
B|CGC|20210302|09:44:05|S|40|35.660000||
B|CREE|20210302|09:44:05|S|15|117.360000||
B|ECF|20210302|09:44:05|S|100|14.640000||
B|FUBO|20210302|09:44:05|S|25|42.210000||
B|FUBO|20210302|09:44:05|S|100|42.220000||
B|GME|20210302|09:44:05|S|1|124.400000||
B|INO|20210302|09:44:05|S|35|10.570000||
B|KOPN|20210302|09:44:05|S|454|11.080000||
B|NIO|20210302|09:44:05|S|8|45.040000||
B|NIO|20210302|09:44:05|S|50|45.050000||
B|PAGS|20210302|09:44:05|S|20|60.390000||
B|RMR|20210302|09:44:05|S|12|40.950000||
B|SNDL|20210302|09:44:05|S|1000|1.430000||
B|T|20210302|09:44:05|S|26|28.235000||
B|WRB|20210302|09:44:05|S|7|70.550000||
B|ZM|20210302|09:44:05|S|15|427.410000||
B|AFRM|20210302|09:44:06|S|10|94.730000||
B|FB|20210302|09:44:06|S|500|265.150000||
B|LMND|20210302|09:44:06|S|4|118.360000||
B|MARA|20210302|09:44:06|S|100|36.980000||
B|NIO|20210302|09:44:06|S|50|44.950000||
B|NIO|20210302|09:44:06|S|2000|44.910000||
B|NIO|20210302|09:44:06|S|2000|44.910000||
B|RIDE|20210302|09:44:06|S|5|20.790000||
B|SKLZ|20210302|09:44:06|S|300|34.940000||
B|SOS|20210302|09:44:06|S|100|7.670000||
B|TSLA|20210302|09:44:06|S|15|707.930000||
B|VISL|20210302|09:44:06|S|200|3.740000||
B|XPEV|20210302|09:44:06|S|725|32.870000||
B|CGC|20210302|09:44:07|S|4|35.660000||
B|GME|20210302|09:44:07|S|5|123.920000||
B|HZNP|20210302|09:44:07|S|72|91.760000||
B|NIO|20210302|09:44:07|S|2|44.930000||
B|NIO|20210302|09:44:07|S|10|44.890000||
B|NIO|20210302|09:44:07|S|93|44.930000||
B|SLGG|20210302|09:44:07|S|100|4.310000||
B|SNDL|20210302|09:44:07|S|169|1.430000||
B|SOS|20210302|09:44:07|S|100|7.670000||
B|VINP|20210302|09:44:07|S|2|17.140000||
B|APPS|20210302|09:44:08|S|4|98.670000||
B|BYND|20210302|09:44:08|S|10|148.610000||
B|K|20210302|09:44:08|S|1|57.250000||
B|KEYS|20210302|09:44:08|S|91|143.250000||
B|NIO|20210302|09:44:08|S|2|44.850000||
B|NIO|20210302|09:44:08|S|3|44.870000||
B|NIO|20210302|09:44:08|S|30|44.820000||
B|NIO|20210302|09:44:08|S|100|44.880000||
B|SNOW|20210302|09:44:08|S|100|272.500000||
B|SOS|20210302|09:44:08|S|100|7.650000||
B|TCOM|20210302|09:44:08|S|3|40.110000||
B|VXX|20210302|09:44:08|S|1000|14.880000||
B|XLE|20210302|09:44:08|S|2000|49.750000||
B|XOP|20210302|09:44:08|S|100|83.710000||
B|BLX|20210302|09:44:09|S|228|15.580000||
B|GME|20210302|09:44:09|S|5|123.620000||
B|NIO|20210302|09:44:09|S|2|44.850000||
B|NIO|20210302|09:44:09|S|23|44.940000||
B|NIO|20210302|09:44:09|S|32|44.850000||
B|NNVC|20210302|09:44:09|S|100|7.430000||
B|SOS|20210302|09:44:09|S|100|7.660000||
B|SQQQ|20210302|09:44:09|S|100|13.350000||
B|TQQQ|20210302|09:44:09|S|400|95.905000||
B|XLE|20210302|09:44:09|S|708|49.760000||
B|XOP|20210302|09:44:09|S|100|83.760000||
B|ARKK|20210302|09:44:10|S|6|136.400000||
B|HUYA|20210302|09:44:10|S|140|28.120000||
B|KMPH|20210302|09:44:10|S|4|9.820000||
B|NIO|20210302|09:44:10|S|1|44.970000||
B|NIO|20210302|09:44:10|S|5|44.960000||
B|NIO|20210302|09:44:10|S|22|44.940000||
B|NIO|20210302|09:44:10|S|35|44.970000||
B|NIO|20210302|09:44:10|S|50|44.960000||
B|NIO|20210302|09:44:10|S|100|44.960000||
B|NIO|20210302|09:44:10|S|200|44.940000||
B|NIO|20210302|09:44:10|S|1300|44.910000||
B|PACB|20210302|09:44:10|S|200|34.980000||
B|SQ|20210302|09:44:10|S|18|249.170000||
B|ZM|20210302|09:44:10|S|1|426.834000||
B|AVXL|20210302|09:44:11|S|85|13.730000||
B|FGEN|20210302|09:44:11|S|3|34.810000||
B|FGEN|20210302|09:44:11|S|10|34.810000||
B|GME|20210302|09:44:11|S|2|124.240000||
B|GRPN|20210302|09:44:11|S|73|55.800000||
B|GRPN|20210302|09:44:11|S|127|55.810000||
B|NCTY|20210302|09:44:11|S|350|49.810000||
B|NIO|20210302|09:44:11|S|3|44.920000||
B|NIO|20210302|09:44:11|S|30|44.920000||
B|TLRY|20210302|09:44:11|S|90|28.030000||
B|TMDX|20210302|09:44:11|S|100|42.240000||
B|TMDX|20210302|09:44:11|S|100|42.240000||
B|ZM|20210302|09:44:11|S|1|427.054000||
B|ZM|20210302|09:44:11|S|6|427.320000||
B|ZM|20210302|09:44:11|S|100|426.770000||
B|KMPH|20210302|09:44:12|S|100|9.880000||
B|MP|20210302|09:44:12|S|2|49.200000||
B|NIO|20210302|09:44:12|S|3|44.900000||
B|NIO|20210302|09:44:12|S|56|44.900000||
B|NIO|20210302|09:44:12|S|100|44.910000||
B|SYRS|20210302|09:44:12|S|300|9.430000||
B|SYRS|20210302|09:44:12|S|700|9.430000||
B|CHFS|20210302|09:44:13|S|100|11.740000||
B|COST|20210302|09:44:13|S|200|333.010000||
B|FUBO|20210302|09:44:13|S|22|42.190000||
B|GRPN|20210302|09:44:13|S|100|55.790000||
B|NIO|20210302|09:44:13|S|100|44.920000||
B|NIO|20210302|09:44:13|S|161|44.910000||
B|RIOT|20210302|09:44:13|S|10|53.240000||
B|RKT|20210302|09:44:13|S|1800|28.530000||
B|SLGG|20210302|09:44:13|S|100|4.100000||
B|SOXL|20210302|09:44:13|S|10|41.070000||
B|TRMB|20210302|09:44:13|S|2|77.130000||
B|TSLA|20210302|09:44:13|S|100|707.830000||
B|ZM|20210302|09:44:13|S|2|427.368000||
B|CHFS|20210302|09:44:14|S|100|11.740000||
B|GEG|20210302|09:44:14|S|100|4.260000||
B|MELI|20210302|09:44:14|S|1|1647.920000||
B|NIO|20210302|09:44:14|S|5|44.950000||
B|NIO|20210302|09:44:14|S|293|44.940000||
B|RKT|20210302|09:44:14|S|100|28.630000||
B|RKT|20210302|09:44:14|S|687|28.600000||
B|SBLK|20210302|09:44:14|S|35|13.940000||
B|VUZI|20210302|09:44:14|S|100|25.330000||
B|ZM|20210302|09:44:14|S|100|427.270000||
B|ZM|20210302|09:44:14|S|100|427.280000||
B|ZM|20210302|09:44:14|S|100|427.280000||
B|DDD|20210302|09:44:15|S|5|35.370000||
B|KMPH|20210302|09:44:15|S|5|9.880000||
B|KXIN|20210302|09:44:15|S|50|4.090000||
B|NIO|20210302|09:44:15|S|50|44.940000||
B|NIO|20210302|09:44:15|S|100|44.930000||
B|OKTA|20210302|09:44:15|S|100|265.920000||
B|RAAC|20210302|09:44:15|S|1|11.380000||
B|RKT|20210302|09:44:15|S|50|28.680000||
B|RKT|20210302|09:44:15|S|50|28.690000||
B|CPE|20210302|09:44:16|S|100|27.310000||
B|EOLS|20210302|09:44:16|S|5|13.640000||
B|GME|20210302|09:44:16|S|100|124.650000||
B|GSAT|20210302|09:44:16|S|700|1.750000||
B|NIO|20210302|09:44:16|S|100|44.970000||
B|NIO|20210302|09:44:16|S|280|45.000000||
B|PLUG|20210302|09:44:16|S|300|50.040000||
B|TLRY|20210302|09:44:16|S|10|28.040000||
B|TLRY|20210302|09:44:16|S|50|28.030000||
B|MORF|20210302|09:44:17|S|1|78.600000||
B|NIO|20210302|09:44:17|S|42|45.020000||
B|RIOT|20210302|09:44:17|S|20|53.210000||
B|ROKU|20210302|09:44:17|S|15|411.820000||
B|ZM|20210302|09:44:17|S|10|427.382000||
B|FUBO|20210302|09:44:18|S|701|42.060000||
B|KOPN|20210302|09:44:18|S|200|11.070000||
B|NIO|20210302|09:44:18|S|25|44.980000||
B|NIO|20210302|09:44:18|S|50|45.000000||
B|NIO|20210302|09:44:18|S|100|44.990000||
B|NIO|20210302|09:44:18|S|200|45.000000||
B|NIO|20210302|09:44:18|S|892|44.980000||
B|SLGG|20210302|09:44:18|S|1000|4.120000||
B|SNDL|20210302|09:44:18|S|287|1.430000||
B|ZM|20210302|09:44:18|S|65|427.410000||
B|ZM|20210302|09:44:18|S|100|427.280000||
B|AQN|20210302|09:44:19|S|7|15.770000||
B|AVXL|20210302|09:44:19|S|26|13.740000||
B|CBAT|20210302|09:44:19|S|100|6.310000||
B|CHFS|20210302|09:44:19|S|500|11.730000||
B|INUV|20210302|09:44:19|S|100|1.585000||
B|INUV|20210302|09:44:19|S|1800|1.590000||
B|MWK|20210302|09:44:19|S|100|46.840000||
B|NIO|20210302|09:44:19|S|100|45.010000||
B|NIO|20210302|09:44:19|S|200|44.980000||
B|OGI|20210302|09:44:19|S|100|3.410000||
B|OGI|20210302|09:44:19|S|100|3.410000||
B|QCOM|20210302|09:44:19|S|5|138.780000||
B|RKT|20210302|09:44:19|S|53|28.720000||
B|SOS|20210302|09:44:19|S|100|7.670000||
B|SOS|20210302|09:44:19|S|400|7.680000||
B|SPTL|20210302|09:44:19|S|1|40.320000||
B|AFRM|20210302|09:44:20|S|2|94.730000||
B|GSX|20210302|09:44:20|S|100|111.070000||
B|KMPH|20210302|09:44:20|S|70|9.910000||
B|NIO|20210302|09:44:20|S|100|45.000000||
B|PBR|20210302|09:44:20|S|46|7.630000||
B|RKT|20210302|09:44:20|S|100|28.750000||
B|SKLZ|20210302|09:44:20|S|25|34.990000||
B|VFF|20210302|09:44:20|S|100|16.950000||
B|XPEL|20210302|09:44:20|S|11|51.180000||
B|BIDU|20210302|09:44:21|S|3|304.750000||
B|CLSK|20210302|09:44:21|S|10|30.170000||
B|DQ|20210302|09:44:21|S|50|115.290000||
B|GBS|20210302|09:44:21|S|31|8.190000||
B|GME|20210302|09:44:21|S|100|124.940000||
B|NGAC|20210302|09:44:21|S|13|10.960000||
B|PLUG|20210302|09:44:21|S|100|50.080000||
B|RKT|20210302|09:44:21|S|47|28.800000||
B|SE|20210302|09:44:21|S|100|262.740000||
B|SE|20210302|09:44:21|S|200|262.820000||
B|SOS|20210302|09:44:21|S|25|7.680000||
B|TGT|20210302|09:44:21|S|25|190.320000||
B|TLRY|20210302|09:44:21|S|100|28.120000||
B|ZM|20210302|09:44:21|S|200|427.850000||
B|ZOM|20210302|09:44:21|S|800|2.130000||
B|BA|20210302|09:44:22|S|100|223.290000||
B|CO|20210302|09:44:22|S|1600|4.880000||
B|DDD|20210302|09:44:22|S|3|35.370000||
B|FUBO|20210302|09:44:22|S|14|42.290000||
B|GDRX|20210302|09:44:22|S|70|45.770000||
B|NHI|20210302|09:44:22|S|300|68.450000||
B|NIO|20210302|09:44:22|S|1|44.990000||
B|SOS|20210302|09:44:22|S|100|7.670000||
B|SOS|20210302|09:44:22|S|100|7.690000||
B|WKHS|20210302|09:44:22|S|9|16.590000||
B|ZM|20210302|09:44:22|S|2|427.920000||
B|APPS|20210302|09:44:23|S|15|98.790000||
B|CHFS|20210302|09:44:23|S|35|11.840000||
B|DQ|20210302|09:44:23|S|100|115.290000||
B|KMPH|20210302|09:44:23|S|20|9.860000||
B|LAZR|20210302|09:44:23|S|3|28.645000||
B|NIO|20210302|09:44:23|S|50|44.980000||
B|NIO|20210302|09:44:23|S|100|44.960000||
B|NIO|20210302|09:44:23|S|100|44.970000||
B|RKT|20210302|09:44:23|S|100|28.840000||
B|SBLK|20210302|09:44:23|S|178|13.940000||
B|SBLK|20210302|09:44:23|S|200|13.940000||
B|XM|20210302|09:44:23|S|6|38.830000||
B|ZM|20210302|09:44:23|S|14|427.662000||
B|ZM|20210302|09:44:23|S|32|427.662000||
B|ZM|20210302|09:44:23|S|49|427.670000||
B|ZM|20210302|09:44:23|S|100|427.622000||
B|ZM|20210302|09:44:23|S|100|427.644000||
B|ZM|20210302|09:44:23|S|100|427.660000||
B|DSS|20210302|09:44:24|S|800|3.600000||
B|HUGE|20210302|09:44:24|S|100|2.135000||
B|MCD|20210302|09:44:24|S|5|207.680000||
B|RIDE|20210302|09:44:24|S|2|20.790000||
B|RKT|20210302|09:44:24|S|100|28.850000||
B|SNDL|20210302|09:44:24|S|4839|1.430000||
B|SOXX|20210302|09:44:24|S|1|425.870000||
B|ZM|20210302|09:44:24|S|7|427.800000||
B|ZM|20210302|09:44:24|S|20|427.532000||
B|AVXL|20210302|09:44:25|S|200|13.740000||
B|PLUG|20210302|09:44:25|S|1434|50.160000||
B|RKT|20210302|09:44:25|S|100|28.850000||
B|SE|20210302|09:44:25|S|100|262.830000||
B|SPY|20210302|09:44:25|S|100|388.950000||
B|ZM|20210302|09:44:25|S|25|427.860000||
B|BEKE|20210302|09:44:26|S|2|67.870000||
B|BUD|20210302|09:44:26|S|200|58.580000||
B|FCEL|20210302|09:44:26|S|100|18.480000||
B|FGEN|20210302|09:44:26|S|160|34.950000||
B|GEVO|20210302|09:44:26|S|100|10.070000||
B|HCCI|20210302|09:44:26|S|100|28.500000||
B|NIO|20210302|09:44:26|S|900|45.020000||
B|RIOT|20210302|09:44:26|S|18|53.320000||
B|RSP|20210302|09:44:26|S|100|137.090000||
B|TMDX|20210302|09:44:26|S|100|42.630000||
B|ZG|20210302|09:44:26|S|100|175.910000||
B|APPS|20210302|09:44:27|S|258|98.980000||
B|AVXL|20210302|09:44:27|S|500|13.740000||
B|DDD|20210302|09:44:27|S|25|35.370000||
B|ETSY|20210302|09:44:27|S|59|244.900000||
B|FUBO|20210302|09:44:27|S|47|42.440000||
B|UAL|20210302|09:44:27|S|14|53.430000||
B|WKHS|20210302|09:44:27|S|100|16.670000||
B|ZM|20210302|09:44:27|S|12|427.924000||
B|CHFS|20210302|09:44:28|S|100|11.670000||
B|CLSK|20210302|09:44:28|S|100|30.170000||
B|KMPH|20210302|09:44:28|S|1|9.920000||
B|NIO|20210302|09:44:28|S|4|45.040000||
B|NIO|20210302|09:44:28|S|20|45.040000||
B|NIO|20210302|09:44:28|S|100|45.040000||
B|NVDA|20210302|09:44:28|S|20|548.480000||
B|SE|20210302|09:44:28|S|100|263.860000||
B|SOS|20210302|09:44:28|S|100|7.660000||
B|SOXL|20210302|09:44:28|S|100|41.190000||
B|ZM|20210302|09:44:28|S|10|427.676000||
B|ZYXI|20210302|09:44:28|S|40|14.410000||
B|AFRM|20210302|09:44:29|S|95|94.720000||
B|AMZN|20210302|09:44:29|S|10|3147.700000||
B|FUBO|20210302|09:44:29|S|10|42.520000||
B|GMBL|20210302|09:44:29|S|300|18.880000||
B|KOPN|20210302|09:44:29|S|1|11.150000||
B|KXIN|20210302|09:44:29|S|50|4.130000||
B|MDRR|20210302|09:44:29|S|600|2.130000||
B|RKT|20210302|09:44:29|S|100|28.850000||
B|SPXL|20210302|09:44:29|S|7|80.120000||
B|TMDX|20210302|09:44:29|S|640|42.910000||
B|ZM|20210302|09:44:29|S|100|427.330000||
B|ZM|20210302|09:44:29|S|100|427.330000||
B|CHFS|20210302|09:44:30|S|100|11.670000||
B|FCEL|20210302|09:44:30|S|100|18.530000||
B|FUBO|20210302|09:44:30|S|48|42.520000||
B|NIO|20210302|09:44:30|S|25|45.050000||
B|OGI|20210302|09:44:30|S|4300|3.420000||
B|OLB|20210302|09:44:30|S|200|7.160000||
B|PAVM|20210302|09:44:30|S|100|4.160000||
B|RIDE|20210302|09:44:30|S|10|20.850000||
B|RKT|20210302|09:44:30|S|100|28.850000||
B|SOS|20210302|09:44:30|S|30|7.670000||
B|ZM|20210302|09:44:30|S|46|427.460000||
B|FUBO|20210302|09:44:31|S|7|42.560000||
B|FUBO|20210302|09:44:31|S|14|42.560000||
B|HBM|20210302|09:44:31|S|200|7.070000||
B|HOME|20210302|09:44:31|S|200|28.270000||
B|LE|20210302|09:44:31|S|10|33.620000||
B|NIO|20210302|09:44:31|S|26|45.030000||
B|NIO|20210302|09:44:31|S|100|45.030000||
B|NNVC|20210302|09:44:31|S|2|7.330000||
B|SLV|20210302|09:44:31|S|2000|24.490000||
B|SNDL|20210302|09:44:31|S|1000|1.440000||
B|TQQQ|20210302|09:44:31|S|150|96.010000||
B|ZM|20210302|09:44:31|S|25|427.462000||
B|ARKW|20210302|09:44:32|S|10|168.770000||
B|BABA|20210302|09:44:32|S|13|240.620000||
B|FSLY|20210302|09:44:32|S|101|74.880000||
B|FUBO|20210302|09:44:32|S|56|42.520000||
B|GME|20210302|09:44:32|S|79|124.990000||
B|IDEX|20210302|09:44:32|S|8000|3.600000||
B|NIO|20210302|09:44:32|S|100|45.020000||
B|SOS|20210302|09:44:32|S|100|7.690000||
B|BIDU|20210302|09:44:33|S|1|306.120000||
B|IGC|20210302|09:44:33|S|100|2.270000||
B|KMPH|20210302|09:44:33|S|1|9.990000||
B|KO|20210302|09:44:33|S|1|49.780000||
B|KOPN|20210302|09:44:33|S|300|11.180000||
B|NFLX|20210302|09:44:33|S|8|551.680000||
B|NIO|20210302|09:44:33|S|17|44.990000||
B|NIO|20210302|09:44:33|S|50|45.020000||
B|NIO|20210302|09:44:33|S|50|45.030000||
B|NIO|20210302|09:44:33|S|100|45.030000||
B|TLRY|20210302|09:44:33|S|10|28.320000||
B|TLRY|20210302|09:44:33|S|100|28.220000||
B|TLRY|20210302|09:44:33|S|100|28.330000||
B|TSLA|20210302|09:44:33|S|35|709.720000||
B|ZM|20210302|09:44:33|S|1|427.600000||
B|MARA|20210302|09:44:34|S|3|37.140000||
B|NIO|20210302|09:44:34|S|24|44.990000||
B|RKT|20210302|09:44:34|S|100|28.700000||
B|TLRY|20210302|09:44:34|S|100|28.340000||
B|ZM|20210302|09:44:34|S|2|427.630000||
B|CHFS|20210302|09:44:35|S|89|11.660000||
B|FSLY|20210302|09:44:35|S|16|74.920000||
B|FTCH|20210302|09:44:35|S|56|63.340000||
B|GME|20210302|09:44:35|S|40|124.820000||
B|HUYA|20210302|09:44:35|S|300|28.170000||
B|LI|20210302|09:44:35|S|41|24.860000||
B|NIO|20210302|09:44:35|S|25|44.990000||
B|RKT|20210302|09:44:35|S|400|28.710000||
B|TDOC|20210302|09:44:35|S|100|226.160000||
B|TLRY|20210302|09:44:35|S|100|28.380000||
B|ZM|20210302|09:44:35|S|10|427.830000||
B|APPS|20210302|09:44:36|S|60|98.950000||
B|HDV|20210302|09:44:36|S|30|91.170000||
B|NIO|20210302|09:44:36|S|10|44.990000||
B|NIO|20210302|09:44:36|S|75|44.980000||
B|NIO|20210302|09:44:36|S|150|44.980000||
B|NNVC|20210302|09:44:36|S|1|7.330000||
B|QS|20210302|09:44:36|S|300|58.130000||
B|TLRY|20210302|09:44:36|S|20|28.320000||
B|WWR|20210302|09:44:36|S|2000|6.140000||
B|ZM|20210302|09:44:36|S|7|427.830000||
B|CGC|20210302|09:44:37|S|100|35.850000||
B|GME|20210302|09:44:37|S|1|124.930000||
B|INSG|20210302|09:44:37|S|19|12.150000||
B|INSG|20210302|09:44:37|S|100|12.150000||
B|KMPH|20210302|09:44:37|S|40|9.990000||
B|KOPN|20210302|09:44:37|S|50|11.230000||
B|NIO|20210302|09:44:37|S|100|44.990000||
B|NIO|20210302|09:44:37|S|100|44.990000||
B|PG|20210302|09:44:37|S|2|124.050000||
B|RIDE|20210302|09:44:37|S|20|20.850000||
B|RIDE|20210302|09:44:37|S|100|20.850000||
B|RKT|20210302|09:44:37|S|100|28.790000||
B|SOS|20210302|09:44:37|S|100|7.720000||
B|SPOT|20210302|09:44:37|S|1|317.930000||
B|SQ|20210302|09:44:37|S|18|249.980000||
B|TLRY|20210302|09:44:37|S|120|28.330000||
B|ZM|20210302|09:44:37|S|1|427.320000||
B|CHFS|20210302|09:44:38|S|10|11.600000||
B|NIO|20210302|09:44:38|S|10|45.020000||
B|NIO|20210302|09:44:38|S|100|45.000000||
B|RPRX|20210302|09:44:38|S|100|47.720000||
B|SOS|20210302|09:44:38|S|100|7.700000||
B|TLRY|20210302|09:44:38|S|220|28.290000||
B|BIDU|20210302|09:44:39|S|4|305.360000||
B|DGLY|20210302|09:44:39|S|100|2.100000||
B|KOPN|20210302|09:44:39|S|700|11.220000||
B|KOPN|20210302|09:44:39|S|900|11.220000||
B|NNVC|20210302|09:44:39|S|2|7.300000||
B|SOS|20210302|09:44:39|S|25|7.710000||
B|TLRY|20210302|09:44:39|S|50|28.260000||
B|ZM|20210302|09:44:39|S|10|427.810000||
B|AMTX|20210302|09:44:40|S|300|14.100000||
B|ATOM|20210302|09:44:40|S|48|31.030000||
B|ETSY|20210302|09:44:40|S|6|245.140000||
B|GME|20210302|09:44:40|S|1|124.980000||
B|MVIS|20210302|09:44:40|S|100|18.220000||
B|RKT|20210302|09:44:40|S|100|28.870000||
B|SE|20210302|09:44:40|S|2|264.100000||
B|TLRY|20210302|09:44:40|S|100|28.230000||
B|AMD|20210302|09:44:41|S|410|85.940000||
B|APPS|20210302|09:44:41|S|100|98.730000||
B|ARKG|20210302|09:44:41|S|10|97.730000||
B|BABA|20210302|09:44:41|S|13|240.530000||
B|CHFS|20210302|09:44:41|S|1000|11.790000||
B|GSX|20210302|09:44:41|S|3|110.950000||
B|JD|20210302|09:44:41|S|15|98.490000||
B|KXIN|20210302|09:44:41|S|400|4.140000||
B|NAKD|20210302|09:44:41|S|264|1.090000||
B|RIG|20210302|09:44:41|S|300|3.930000||
B|RKT|20210302|09:44:41|S|72|28.870000||
B|SE|20210302|09:44:41|S|4|263.990000||
B|SENS|20210302|09:44:41|S|500|3.680000||
B|SNDL|20210302|09:44:41|S|2870|1.440000||
B|SQ|20210302|09:44:41|S|150|249.730000||
B|TLRY|20210302|09:44:41|S|30|28.230000||
B|UA|20210302|09:44:41|S|100|18.930000||
B|ENPH|20210302|09:44:42|S|10|181.500000||
B|EOLS|20210302|09:44:42|S|182|13.730000||
B|FUBO|20210302|09:44:42|S|100|42.460000||
B|FUBO|20210302|09:44:42|S|108|42.470000||
B|GDXJ|20210302|09:44:42|S|2000|45.370000||
B|LI|20210302|09:44:42|S|100|24.850000||
B|MORF|20210302|09:44:42|S|100|78.610000||
B|MPLN|20210302|09:44:42|S|800|7.060000||
B|PLUG|20210302|09:44:42|S|198|50.140000||
B|RKT|20210302|09:44:42|S|100|28.870000||
B|SE|20210302|09:44:42|S|3|263.990000||
B|SHIP|20210302|09:44:42|S|100|1.305000||
B|SOS|20210302|09:44:42|S|40|7.720000||
B|TLRY|20210302|09:44:42|S|67|28.240000||
B|TLRY|20210302|09:44:42|S|100|28.240000||
B|TMDX|20210302|09:44:42|S|10|42.700000||
B|BIDU|20210302|09:44:43|S|2|305.580000||
B|BIDU|20210302|09:44:43|S|6|305.580000||
B|BLOK|20210302|09:44:43|S|89|56.840000||
B|GDXJ|20210302|09:44:43|S|986|45.370000||
B|KIRK|20210302|09:44:43|S|5|32.120000||
B|KOPN|20210302|09:44:43|S|100|11.260000||
B|LI|20210302|09:44:43|S|50|24.840000||
B|NIO|20210302|09:44:43|S|44|44.910000||
B|NNVC|20210302|09:44:43|S|36|7.310000||
B|SE|20210302|09:44:43|S|5|263.990000||
B|ZM|20210302|09:44:43|E|14|427.488000||
B|ZM|20210302|09:44:43|E|25|427.480000||
B|ZM|20210302|09:44:43|E|32|427.488000||
B|ZM|20210302|09:44:43|E|100|427.488000||
B|ZM|20210302|09:44:43|E|100|427.740000||
B|ZM|20210302|09:44:43|E|100|427.740000||
B|ZM|20210302|09:44:43|E|100|427.746000||
B|ZM|20210302|09:44:43|E|100|427.758000||
B|ZM|20210302|09:44:43|E|200|427.730000||
B|AMRS|20210302|09:44:44|S|500|19.140000||
B|BYND|20210302|09:44:44|S|100|149.220000||
B|DM|20210302|09:44:44|S|100|20.980000||
B|INUV|20210302|09:44:44|S|100|1.575000||
B|KMPH|20210302|09:44:44|S|50|9.960000||
B|MARA|20210302|09:44:44|S|80|37.150000||
B|NIO|20210302|09:44:44|S|50|44.880000||
B|NIO|20210302|09:44:44|S|84|44.880000||
B|NIO|20210302|09:44:44|S|150|44.880000||
B|NIO|20210302|09:44:44|S|322|44.880000||
B|ZM|20210302|09:44:44|S|70|428.080000||
B|CLPS|20210302|09:44:45|S|200|4.950000||
B|DOW|20210302|09:44:45|S|25|62.430000||
B|NNVC|20210302|09:44:45|S|100|7.300000||
B|RLX|20210302|09:44:45|S|100|20.480000||
B|SLGG|20210302|09:44:45|S|500|4.160000||
B|SLGG|20210302|09:44:45|S|2000|4.090000||
B|SOS|20210302|09:44:45|S|100|7.710000||
B|ZM|20210302|09:44:45|S|2|428.012000||
B|AMZN|20210302|09:44:46|S|1|3148.680000||
B|BIDU|20210302|09:44:46|S|10|304.910000||
B|BIDU|20210302|09:44:46|S|55|304.980000||
B|BILI|20210302|09:44:46|S|300|141.440000||
B|JCS|20210302|09:44:46|S|1|8.880000||
B|NIO|20210302|09:44:46|S|100|44.920000||
B|PAGS|20210302|09:44:46|S|50|61.020000||
B|RIDE|20210302|09:44:46|S|300|20.850000||
B|RKT|20210302|09:44:46|S|20|28.800000||
B|TLRY|20210302|09:44:46|S|24|28.230000||
B|U|20210302|09:44:46|S|175|109.090000||
B|CHFS|20210302|09:44:47|S|50|11.690000||
B|FUBO|20210302|09:44:47|S|292|42.570000||
B|KXIN|20210302|09:44:47|S|100|4.140000||
B|PG|20210302|09:44:47|S|88|124.100000||
B|RMGB|20210302|09:44:47|S|5|10.840000||
B|SE|20210302|09:44:47|S|4|263.990000||
B|SPXU|20210302|09:44:47|S|100|25.590000||
B|AMRS|20210302|09:44:48|S|15|19.360000||
B|CGC|20210302|09:44:48|S|8|35.850000||
B|DAC|20210302|09:44:48|S|7|40.820000||
B|DKNG|20210302|09:44:48|S|3|67.770000||
B|FCEL|20210302|09:44:48|S|1|18.540000||
B|KXIN|20210302|09:44:48|S|300|4.140000||
B|NIO|20210302|09:44:48|S|100|44.930000||
B|TMDX|20210302|09:44:48|S|100|42.940000||
B|AQUA|20210302|09:44:49|S|5|26.060000||
B|BIDU|20210302|09:44:49|S|10|304.580000||
B|EMQQ|20210302|09:44:49|S|27|73.470000||
B|FUBO|20210302|09:44:49|S|130|42.550000||
B|GMBL|20210302|09:44:49|S|80|18.990000||
B|NIO|20210302|09:44:49|S|100|44.960000||
B|NIO|20210302|09:44:49|S|300|44.940000||
B|PG|20210302|09:44:49|S|100|124.100000||
B|MSFT|20210302|09:44:50|S|1|235.090000||
B|NIO|20210302|09:44:50|S|16|45.000000||
B|NIO|20210302|09:44:50|S|88|44.970000||
B|NTR|20210302|09:44:50|S|14|55.840000||
B|RIOT|20210302|09:44:50|S|5|53.260000||
B|RLX|20210302|09:44:50|S|40|20.450000||
B|SAM|20210302|09:44:50|S|1|1083.990000||
B|VLDR|20210302|09:44:50|S|10|16.410000||
B|ZM|20210302|09:44:50|S|1|428.590000||
B|ZM|20210302|09:44:50|S|1|428.750000||
B|ZM|20210302|09:44:50|S|95|428.750000||
B|AGTC|20210302|09:44:51|S|100|6.070000||
B|AVXL|20210302|09:44:51|S|150|13.690000||
B|CHFS|20210302|09:44:51|S|10|11.800000||
B|CHFS|20210302|09:44:51|S|1000|11.800000||
B|CTXR|20210302|09:44:51|S|200|2.020000||
B|CTXR|20210302|09:44:51|S|200|2.020000||
B|GHVI|20210302|09:44:51|S|1|17.400000||
B|JCS|20210302|09:44:51|S|100|8.850000||
B|NIO|20210302|09:44:51|S|10|45.000000||
B|NIO|20210302|09:44:51|S|60|44.980000||
B|NIO|20210302|09:44:51|S|100|45.000000||
B|NOVN|20210302|09:44:51|S|1700|1.710000||
B|TLRY|20210302|09:44:51|S|100|28.200000||
B|APPS|20210302|09:44:52|S|9|98.660000||
B|IGC|20210302|09:44:52|S|100|2.245000||
B|IGC|20210302|09:44:52|S|100|2.250000||
B|KXIN|20210302|09:44:52|S|100|4.150000||
B|NIO|20210302|09:44:52|S|100|45.000000||
B|WMT|20210302|09:44:52|S|50|132.250000||
B|CHFS|20210302|09:44:53|S|15|11.780000||
B|CHFS|20210302|09:44:53|S|375|11.800000||
B|DKNG|20210302|09:44:53|S|13|67.670000||
B|DKNG|20210302|09:44:53|S|100|67.730000||
B|HUYA|20210302|09:44:53|S|5|28.150000||
B|SE|20210302|09:44:53|S|5|263.600000||
B|SOS|20210302|09:44:53|S|200|7.710000||
B|SRET|20210302|09:44:53|S|50|9.330000||
B|TGT|20210302|09:44:53|S|36|190.440000||
B|ZM|20210302|09:44:53|S|10|428.170000||
B|ACTG|20210302|09:44:54|S|1800|7.090000||
B|ADBE|20210302|09:44:54|S|100|468.180000||
B|CRWD|20210302|09:44:54|S|100|227.150000||
B|FUV|20210302|09:44:54|S|100|20.300000||
B|IGC|20210302|09:44:54|S|100|2.260000||
B|NIO|20210302|09:44:54|S|36|44.980000||
B|NIO|20210302|09:44:54|S|100|44.980000||
B|NIO|20210302|09:44:54|S|500|45.000000||
B|SE|20210302|09:44:54|S|10|263.590000||
B|SOS|20210302|09:44:54|S|100|7.710000||
B|SOS|20210302|09:44:54|S|409|7.710000||
B|TLRY|20210302|09:44:54|S|50|28.140000||
B|XPEV|20210302|09:44:54|S|15|32.910000||
B|ZM|20210302|09:44:54|S|20|428.170000||
B|AGC|20210302|09:44:55|S|15|13.150000||
B|AMZN|20210302|09:44:55|S|1|3148.300000||
B|CHFS|20210302|09:44:55|S|100|11.670000||
B|RKT|20210302|09:44:55|S|20|28.870000||
B|SE|20210302|09:44:55|S|10|263.590000||
B|SE|20210302|09:44:55|S|200|263.590000||
B|SQM|20210302|09:44:55|S|400|55.650000||
B|TLRY|20210302|09:44:55|S|10|28.140000||
B|UCTT|20210302|09:44:55|S|50|50.140000||
B|VUZI|20210302|09:44:55|S|25|25.700000||
B|VUZI|20210302|09:44:55|S|600|25.700000||
B|INSG|20210302|09:44:56|S|10|12.090000||
B|LMT|20210302|09:44:56|S|15|334.550000||
B|MELI|20210302|09:44:56|S|50|1643.120000||
B|NIO|20210302|09:44:56|S|100|44.960000||
B|ROKU|20210302|09:44:56|S|18|413.290000||
B|SNDL|20210302|09:44:56|S|19000|1.450000||
B|T|20210302|09:44:56|S|5|28.280000||
B|ACB|20210302|09:44:57|S|50|11.720000||
B|BABA|20210302|09:44:57|S|1|240.560000||
B|CRWD|20210302|09:44:57|S|28|227.100000||
B|FUBO|20210302|09:44:57|S|270|42.380000||
B|FUBO|20210302|09:44:57|S|2000|42.370000||
B|GME|20210302|09:44:57|S|2|123.920000||
B|GPRO|20210302|09:44:57|S|950|8.270000||
B|GUT|20210302|09:44:57|S|42|7.450000||
B|RAAS|20210302|09:44:57|S|100|21.380000||
B|SPOT|20210302|09:44:57|S|1|317.850000||
B|ZM|20210302|09:44:57|S|1|428.310000||
B|AMRS|20210302|09:44:58|S|10|19.290000||
B|BIDU|20210302|09:44:58|S|15|304.520000||
B|HRL|20210302|09:44:58|S|34|46.460000||
B|OXY|20210302|09:44:58|S|50|28.090000||
B|SOS|20210302|09:44:58|S|100|7.710000||
B|ZM|20210302|09:44:58|S|14|428.132000||
B|ZM|20210302|09:44:58|S|20|428.130000||
B|ZM|20210302|09:44:58|S|100|428.102000||
B|ZM|20210302|09:44:58|S|100|428.126000||
B|AMRS|20210302|09:44:59|S|100|19.290000||
B|BBBY|20210302|09:44:59|S|500|28.280000||
B|BIDU|20210302|09:44:59|S|50|304.520000||
B|BIDU|20210302|09:44:59|S|100|304.570000||
B|EBON|20210302|09:44:59|S|100|7.890000||
B|EBON|20210302|09:44:59|S|400|7.880000||
B|FGEN|20210302|09:44:59|S|5|34.780000||
B|FUBO|20210302|09:44:59|S|245|42.320000||
B|GDX|20210302|09:44:59|S|2|31.190000||
B|GMBL|20210302|09:44:59|S|500|18.970000||
B|GME|20210302|09:44:59|S|1|123.940000||
B|PLUG|20210302|09:44:59|S|100|50.320000||
B|SBUX|20210302|09:44:59|S|100|106.500000||
B|ZM|20210302|09:44:59|S|20|428.028000||
B|APHA|20210302|09:45:00|S|50|20.450000||
B|NEE|20210302|09:45:00|S|7|76.180000||
B|NIO|20210302|09:45:00|S|10|44.960000||
B|RLX|20210302|09:45:00|S|50|20.490000||
B|SDGR|20210302|09:45:00|S|1|112.800000||
B|SPY|20210302|09:45:00|S|25|389.080000||
B|TLRY|20210302|09:45:00|S|100|28.160000||
B|ZM|20210302|09:45:00|S|100|428.240000||
B|BILI|20210302|09:45:01|S|10|141.700000||
B|CGC|20210302|09:45:01|S|100|35.810000||
B|CHT|20210302|09:45:01|S|5|39.590000||
B|EXPI|20210302|09:45:01|S|100|68.630000||
B|KXIN|20210302|09:45:01|S|800|4.120000||
B|KXIN|20210302|09:45:01|S|800|4.120000||
B|MVIS|20210302|09:45:01|S|115|18.290000||
B|MVIS|20210302|09:45:01|S|500|18.280000||
B|PLD|20210302|09:45:01|S|12|98.240000||
B|PLL|20210302|09:45:01|S|83|77.470000||
B|SHIP|20210302|09:45:01|S|1300|1.305000||
B|SOS|20210302|09:45:01|S|100|7.710000||
B|SQ|20210302|09:45:01|S|20|249.550000||
B|BEP|20210302|09:45:02|S|8|43.040000||
B|KMPH|20210302|09:45:02|S|11|9.960000||
B|LPG|20210302|09:45:02|S|300|12.810000||
B|MELI|20210302|09:45:02|S|4|1643.120000||
B|NIO|20210302|09:45:02|S|500|44.970000||
B|NVDA|20210302|09:45:02|S|3|548.310000||
B|PYPL|20210302|09:45:02|S|100|271.130000||
B|SGMS|20210302|09:45:02|S|1000|51.010000||
B|ZM|20210302|09:45:02|S|1|428.338000||
B|ZM|20210302|09:45:02|S|6|428.318000||
B|ZM|20210302|09:45:02|S|16|427.630000||
B|ZM|20210302|09:45:02|S|18|428.318000||
B|ZM|20210302|09:45:02|S|44|427.630000||
B|AFRM|20210302|09:45:03|S|50|94.130000||
B|IGC|20210302|09:45:03|S|100|2.255000||
B|RADA|20210302|09:45:03|S|10|12.550000||
B|RKT|20210302|09:45:03|S|100|28.960000||
B|SNDL|20210302|09:45:03|S|100|1.460000||
B|SPY|20210302|09:45:03|S|9|389.070000||
B|T|20210302|09:45:03|S|2|28.280000||
B|ZLAB|20210302|09:45:03|S|13|153.490000||
B|ZM|20210302|09:45:03|E|1|428.048000||
B|AMT|20210302|09:45:04|S|9|212.290000||
B|ARWR|20210302|09:45:04|S|22|83.380000||
B|ENB|20210302|09:45:04|S|10|34.960000||
B|GME|20210302|09:45:04|S|9|124.620000||
B|LI|20210302|09:45:04|S|1386|24.810000||
B|LPL|20210302|09:45:04|S|1100|10.170000||
B|NIO|20210302|09:45:04|S|5|44.980000||
B|NIO|20210302|09:45:04|S|25|44.980000||
B|NIO|20210302|09:45:04|S|62|45.000000||
B|NIO|20210302|09:45:04|S|500|44.960000||
B|RLX|20210302|09:45:04|S|100|20.500000||
B|SOS|20210302|09:45:04|S|200|7.720000||
B|SOS|20210302|09:45:04|S|200|7.720000||
B|SU|20210302|09:45:04|S|1200|20.620000||
B|TWTR|20210302|09:45:04|S|450|76.690000||
B|XONE|20210302|09:45:04|S|2000|41.900000||
B|ZM|20210302|09:45:04|S|1|427.290000||
B|ZM|20210302|09:45:04|S|12|427.160000||
B|ZM|20210302|09:45:04|S|20|427.160000||
B|ZM|20210302|09:45:04|S|25|427.160000||
B|ZM|20210302|09:45:04|S|100|427.310000||
B|AFRM|20210302|09:45:05|S|10|94.670000||
B|CHFS|20210302|09:45:05|S|200|11.980000||
B|GME|20210302|09:45:05|S|150|124.240000||
B|NIO|20210302|09:45:05|S|100|44.970000||
B|SOS|20210302|09:45:05|S|100|7.720000||
B|TDOC|20210302|09:45:05|S|5|225.480000||
B|TLRY|20210302|09:45:05|S|10|28.230000||
B|ZM|20210302|09:45:05|S|2|428.130000||
B|LE|20210302|09:45:06|S|10|33.780000||
B|MCD|20210302|09:45:06|S|5|207.420000||
B|NIO|20210302|09:45:06|S|1|44.950000||
B|NIO|20210302|09:45:06|S|4|44.960000||
B|NIO|20210302|09:45:06|S|5|44.950000||
B|NIO|20210302|09:45:06|S|106|44.960000||
B|NIO|20210302|09:45:06|S|400|44.950000||
B|RKT|20210302|09:45:06|S|100|29.040000||
B|ZM|20210302|09:45:06|S|10|428.080000||
B|CCJ|20210302|09:45:07|S|62|16.430000||
B|PAGS|20210302|09:45:07|S|82|61.210000||
B|PDD|20210302|09:45:07|S|100|182.990000||
B|SATS|20210302|09:45:07|S|250|24.530000||
B|SLCA|20210302|09:45:07|S|300|13.910000||
B|SO|20210302|09:45:07|S|4|57.400000||
B|SOS|20210302|09:45:07|S|200|7.720000||
B|VOO|20210302|09:45:07|S|3|357.780000||
B|AMRS|20210302|09:45:08|S|73|18.930000||
B|AMRS|20210302|09:45:08|S|100|18.930000||
B|AMRS|20210302|09:45:08|S|100|18.930000||
B|DD|20210302|09:45:08|S|50|74.130000||
B|FRX|20210302|09:45:08|S|1|12.090000||
B|FSR|20210302|09:45:08|S|200|28.370000||
B|FSR|20210302|09:45:08|S|559|28.370000||
B|MAC|20210302|09:45:08|S|100|13.230000||
B|NIO|20210302|09:45:08|S|100|44.950000||
B|PG|20210302|09:45:08|S|5|124.070000||
B|RLX|20210302|09:45:08|S|100|20.500000||
B|SE|20210302|09:45:08|S|5|263.470000||
B|ZM|20210302|09:45:08|S|100|427.310000||
B|AFRM|20210302|09:45:09|S|1|94.580000||
B|AFRM|20210302|09:45:09|S|3|94.580000||
B|AMRS|20210302|09:45:09|S|100|18.940000||
B|FSR|20210302|09:45:09|S|100|28.370000||
B|SE|20210302|09:45:09|S|3|263.470000||
B|SMH|20210302|09:45:09|S|10|245.380000||
B|TXG|20210302|09:45:09|S|5|190.740000||
B|WORK|20210302|09:45:09|S|35|41.040000||
B|XPEV|20210302|09:45:09|S|17|32.980000||
B|ZM|20210302|09:45:09|S|100|427.310000||
B|AI|20210302|09:45:10|S|10|105.640000||
B|CRWD|20210302|09:45:10|S|20|227.200000||
B|GMBL|20210302|09:45:10|S|300|19.160000||
B|GMBL|20210302|09:45:10|S|300|19.160000||
B|GMBL|20210302|09:45:10|S|400|19.160000||
B|GMBL|20210302|09:45:10|S|400|19.160000||
B|GRTS|20210302|09:45:10|S|600|15.200000||
B|IIAC|20210302|09:45:10|S|10|10.340000||
B|KOPN|20210302|09:45:10|S|100|11.290000||
B|RIDE|20210302|09:45:10|S|10|20.830000||
B|SLCA|20210302|09:45:10|S|300|13.910000||
B|ZM|20210302|09:45:10|S|2|427.820000||
B|IGC|20210302|09:45:11|S|100|2.260000||
B|KMPH|20210302|09:45:11|S|6|9.960000||
B|LABU|20210302|09:45:11|S|100|115.330000||
B|NIO|20210302|09:45:11|S|200|44.930000||
B|RIOT|20210302|09:45:11|S|200|53.390000||
B|SLCA|20210302|09:45:11|S|100|13.930000||
B|SLCA|20210302|09:45:11|S|500|13.930000||
B|ACB|20210302|09:45:12|S|800|11.760000||
B|EBAY|20210302|09:45:12|S|100|58.020000||
B|FSLY|20210302|09:45:12|S|3|74.670000||
B|GPRE|20210302|09:45:12|S|100|27.410000||
B|KBNT|20210302|09:45:12|S|80|7.880000||
B|LMND|20210302|09:45:12|S|20|118.670000||
B|OLB|20210302|09:45:12|S|179|7.130000||
B|SOS|20210302|09:45:12|S|150|7.770000||
B|TSLA|20210302|09:45:12|S|2|707.890000||
B|AMRS|20210302|09:45:13|S|5|19.020000||
B|CSCO|20210302|09:45:13|S|99|45.760000||
B|NIO|20210302|09:45:13|S|2|44.980000||
B|NIO|20210302|09:45:13|S|4|44.980000||
B|NIO|20210302|09:45:13|S|100|44.980000||
B|NNVC|20210302|09:45:13|S|18|7.500000||
B|RKT|20210302|09:45:13|S|100|28.970000||
B|SUNW|20210302|09:45:13|S|100|14.870000||
B|UA|20210302|09:45:13|S|200|18.940000||
B|ZM|20210302|09:45:13|S|12|427.690000||
B|ZM|20210302|09:45:13|S|50|427.680000||
B|AMRS|20210302|09:45:14|S|25|19.020000||
B|CHFS|20210302|09:45:14|S|168|12.270000||
B|GPRO|20210302|09:45:14|S|100|8.280000||
B|HTGM|20210302|09:45:14|S|56|5.960000||
B|MRAM|20210302|09:45:14|S|62|5.880000||
B|NNVC|20210302|09:45:14|S|54|7.500000||
B|TLRY|20210302|09:45:14|S|100|28.380000||
B|TNP|20210302|09:45:14|S|50|9.190000||
B|WPC|20210302|09:45:14|S|38|67.900000||
B|XPEV|20210302|09:45:14|S|85|33.020000||
B|ZM|20210302|09:45:14|S|4|427.886000||
B|ZM|20210302|09:45:14|S|16|427.962000||
B|GE|20210302|09:45:15|S|300|13.080000||
B|OXY|20210302|09:45:15|S|62|28.150000||
B|PLL|20210302|09:45:15|S|100|77.740000||
B|RIDE|20210302|09:45:15|S|400|20.840000||
B|RIOT|20210302|09:45:15|S|10|53.650000||
B|SNDL|20210302|09:45:15|S|2200|1.460000||
B|ZI|20210302|09:45:15|S|2|56.800000||
B|ZM|20210302|09:45:15|S|5|427.860000||
B|ZM|20210302|09:45:15|S|15|427.934000||
B|ASTC|20210302|09:45:16|S|100|2.430000||
B|ASTC|20210302|09:45:16|S|300|2.430000||
B|ASTC|20210302|09:45:16|S|400|2.430000||
B|BCRX|20210302|09:45:16|S|2000|12.140000||
B|CHFS|20210302|09:45:16|S|20|12.150000||
B|GNUS|20210302|09:45:16|S|1700|1.710000||
B|MARA|20210302|09:45:16|S|2|37.430000||
B|NAKD|20210302|09:45:16|S|40|1.095000||
B|NIO|20210302|09:45:16|S|100|45.030000||
B|RKT|20210302|09:45:16|S|100|28.950000||
B|TLRY|20210302|09:45:16|S|60|28.370000||
B|TLRY|20210302|09:45:16|S|200|28.390000||
B|TRHC|20210302|09:45:16|S|40|38.390000||
B|TSE|20210302|09:45:16|S|20|69.820000||
B|VGT|20210302|09:45:16|S|1|366.670000||
B|ZM|20210302|09:45:16|S|10|427.430000||
B|AMRS|20210302|09:45:17|S|50|19.020000||
B|APPS|20210302|09:45:17|S|100|98.940000||
B|BABA|20210302|09:45:17|S|100|240.860000||
B|FGEN|20210302|09:45:17|S|300|34.730000||
B|LFMD|20210302|09:45:17|S|100|19.980000||
B|OGI|20210302|09:45:17|S|89|3.430000||
B|ZKIN|20210302|09:45:17|S|300|7.590000||
B|ZM|20210302|09:45:17|S|100|427.510000||
B|AFRM|20210302|09:45:18|S|100|94.430000||
B|APHA|20210302|09:45:18|S|10|20.560000||
B|FUBO|20210302|09:45:18|S|12|42.400000||
B|GME|20210302|09:45:18|S|10|124.200000||
B|GME|20210302|09:45:18|S|33|123.900000||
B|GPRO|20210302|09:45:18|S|1800|8.280000||
B|IGC|20210302|09:45:18|S|100|2.280000||
B|MXC|20210302|09:45:18|S|600|7.850000||
B|PEP|20210302|09:45:18|S|35|130.990000||
B|PLTR|20210302|09:45:18|S|1|24.990000||
B|RKT|20210302|09:45:18|S|4|28.890000||
B|RKT|20210302|09:45:18|S|200|28.840000||
B|BIDU|20210302|09:45:19|S|5|305.460000||
B|BIDU|20210302|09:45:19|S|50|305.410000||
B|BYND|20210302|09:45:19|S|100|148.930000||
B|BYND|20210302|09:45:19|S|100|148.940000||
B|CHFS|20210302|09:45:19|S|21|12.200000||
B|GE|20210302|09:45:19|S|260|13.080000||
B|KOSS|20210302|09:45:19|S|50|18.470000||
B|MAC|20210302|09:45:19|S|100|13.220000||
B|MARA|20210302|09:45:19|S|10|37.420000||
B|ROKU|20210302|09:45:19|S|20|413.290000||
B|SDOW|20210302|09:45:19|S|100|11.290000||
B|ZM|20210302|09:45:19|S|1|427.224000||
B|AFRM|20210302|09:45:20|S|15|94.430000||
B|ETSY|20210302|09:45:20|S|2|245.400000||
B|FUBO|20210302|09:45:20|S|50|42.430000||
B|GME|20210302|09:45:20|S|30|123.920000||
B|MOS|20210302|09:45:20|S|100|31.460000||
B|MP|20210302|09:45:20|S|200|49.390000||
B|MSTR|20210302|09:45:20|S|2|801.010000||
B|NIO|20210302|09:45:20|S|500|45.000000||
B|QQQ|20210302|09:45:20|S|100|322.680000||
B|SSYS|20210302|09:45:20|S|30|35.220000||
B|TQQQ|20210302|09:45:20|S|100|96.180000||
B|TWTR|20210302|09:45:20|S|50|76.860000||
B|ZM|20210302|09:45:20|S|10|427.130000||
B|AMG|20210302|09:45:21|S|15|142.180000||
B|CRSR|20210302|09:45:21|S|20|36.890000||
B|FUBO|20210302|09:45:21|S|100|42.460000||
B|GME|20210302|09:45:21|S|80|124.080000||
B|INDT|20210302|09:45:21|S|20|60.720000||
B|KMPH|20210302|09:45:21|S|1|9.940000||
B|MICT|20210302|09:45:21|S|200|3.080000||
B|NAKD|20210302|09:45:21|S|300|1.100000||
B|NAKD|20210302|09:45:21|S|1240|1.095000||
B|NNVC|20210302|09:45:21|S|1|7.680000||
B|NNVC|20210302|09:45:21|S|24|7.670000||
B|TSLA|20210302|09:45:21|S|100|708.820000||
B|VUZI|20210302|09:45:21|S|25|25.690000||
B|WMT|20210302|09:45:21|S|5|132.200000||
B|AGFY|20210302|09:45:22|S|89|13.240000||
B|BILI|20210302|09:45:22|S|100|140.820000||
B|ETSY|20210302|09:45:22|S|100|245.830000||
B|NNVC|20210302|09:45:22|S|5|7.630000||
B|NNVC|20210302|09:45:22|S|100|7.640000||
B|NNVC|20210302|09:45:22|S|250|7.650000||
B|PBW|20210302|09:45:22|S|17|113.340000||
B|RIDE|20210302|09:45:22|S|2000|20.880000||
B|UNIT|20210302|09:45:22|S|100|12.060000||
B|USO|20210302|09:45:22|S|400|40.740000||
B|WOOF|20210302|09:45:22|S|30|20.970000||
B|AGE|20210302|09:45:23|S|100|2.420000||
B|AMZN|20210302|09:45:23|S|1|3151.460000||
B|CGC|20210302|09:45:23|S|100|35.910000||
B|DDD|20210302|09:45:23|S|100|35.550000||
B|GME|20210302|09:45:23|S|10|124.120000||
B|GME|20210302|09:45:23|S|10|124.320000||
B|NNVC|20210302|09:45:23|S|71|7.610000||
B|NNVC|20210302|09:45:23|S|85|7.600000||
B|SSKN|20210302|09:45:23|S|35|2.060000||
B|TXMD|20210302|09:45:23|S|11300|1.590000||
B|CGC|20210302|09:45:24|S|100|35.920000||
B|ENPH|20210302|09:45:24|S|100|181.280000||
B|GME|20210302|09:45:24|S|100|124.330000||
B|KMPH|20210302|09:45:24|S|7|9.930000||
B|KOPN|20210302|09:45:24|S|30|11.190000||
B|MJ|20210302|09:45:24|S|2|24.160000||
B|NIO|20210302|09:45:24|S|10|45.050000||
B|NIO|20210302|09:45:24|S|200|45.050000||
B|NNVC|20210302|09:45:24|S|30|7.580000||
B|PDAC|20210302|09:45:24|S|4|11.600000||
B|SOS|20210302|09:45:24|S|100|7.800000||
B|ZM|20210302|09:45:24|S|1|427.570000||
B|APPS|20210302|09:45:25|S|100|99.310000||
B|BEKE|20210302|09:45:25|S|80|67.460000||
B|BY|20210302|09:45:25|S|4|20.560000||
B|CHFS|20210302|09:45:25|S|100|12.090000||
B|FUV|20210302|09:45:25|S|20|20.360000||
B|RKT|20210302|09:45:25|S|100|28.850000||
B|RKT|20210302|09:45:25|S|100|28.850000||
B|SNDL|20210302|09:45:25|S|100|1.450000||
B|TLRY|20210302|09:45:25|S|50|28.380000||
B|TLRY|20210302|09:45:25|S|70|28.380000||
B|TRMD|20210302|09:45:25|S|700|8.660000||
B|DRVN|20210302|09:45:26|S|30|30.420000||
B|NIO|20210302|09:45:26|S|30|45.040000||
B|NTR|20210302|09:45:26|S|8|55.850000||
B|SNDL|20210302|09:45:26|S|1000|1.450000||
B|ZI|20210302|09:45:26|S|400|56.880000||
B|ZM|20210302|09:45:26|S|6|427.028000||
B|APPH|20210302|09:45:27|S|100|31.370000||
B|FCX|20210302|09:45:27|S|30|35.640000||
B|LYFT|20210302|09:45:27|S|1|57.090000||
B|NFLX|20210302|09:45:27|S|8|551.890000||
B|RKT|20210302|09:45:27|S|5|28.830000||
B|SQ|20210302|09:45:27|S|50|250.550000||
B|BASI|20210302|09:45:28|S|22|18.690000||
B|FB|20210302|09:45:28|S|100|265.430000||
B|GME|20210302|09:45:28|S|10|123.610000||
B|PINS|20210302|09:45:28|S|70|84.460000||
B|RLX|20210302|09:45:28|S|100|20.590000||
B|TLRY|20210302|09:45:28|S|2000|28.390000||
B|TXG|20210302|09:45:28|S|2|191.390000||
B|AKAM|20210302|09:45:29|S|3|97.390000||
B|GSX|20210302|09:45:29|S|100|111.010000||
B|NNDM|20210302|09:45:29|S|100|10.290000||
B|NVAX|20210302|09:45:29|S|30|221.900000||
B|OGI|20210302|09:45:29|S|100|3.430000||
B|RKT|20210302|09:45:29|S|5|28.830000||
B|SOS|20210302|09:45:29|S|100|7.800000||
B|SSKN|20210302|09:45:29|S|4|2.030000||
B|TRIP|20210302|09:45:29|S|50|52.600000||
B|ZM|20210302|09:45:29|S|6|427.110000||
B|ZM|20210302|09:45:29|S|12|427.236000||
B|ZM|20210302|09:45:29|S|16|427.234000||
B|ZM|20210302|09:45:29|S|19|427.540000||
B|ZM|20210302|09:45:29|S|25|427.226000||
B|ZM|20210302|09:45:29|S|32|427.234000||
B|ZM|20210302|09:45:29|S|100|427.220000||
B|ZM|20210302|09:45:29|S|100|427.240000||
B|ZM|20210302|09:45:29|S|100|427.560000||
B|BXRX|20210302|09:45:30|S|100|1.400000||
B|BYND|20210302|09:45:30|S|80|148.810000||
B|CHFS|20210302|09:45:30|S|100|11.980000||
B|KOPN|20210302|09:45:30|S|300|11.180000||
B|MO|20210302|09:45:30|S|4|44.840000||
B|NAKD|20210302|09:45:30|S|700|1.100000||
B|SE|20210302|09:45:30|S|15|261.900000||
B|TLRY|20210302|09:45:30|S|50|28.370000||
B|TLRY|20210302|09:45:30|S|500|28.360000||
B|TLRY|20210302|09:45:30|S|910|28.380000||
B|ZM|20210302|09:45:30|S|16|427.756000||
B|ZM|20210302|09:45:30|S|20|427.640000||
B|ZM|20210302|09:45:30|S|32|427.756000||
B|ARKG|20210302|09:45:31|S|1|97.850000||
B|BNDX|20210302|09:45:31|S|5|57.225000||
B|HOME|20210302|09:45:31|S|200|28.490000||
B|NIO|20210302|09:45:31|S|858|45.020000||
B|NIO|20210302|09:45:31|S|2000|45.000000||
B|NIO|20210302|09:45:31|S|2000|45.020000||
B|SNDL|20210302|09:45:31|S|900|1.450000||
B|ARKK|20210302|09:45:32|S|20|136.830000||
B|CHFS|20210302|09:45:32|S|400|12.030000||
B|CTXR|20210302|09:45:32|S|1560|2.020000||
B|KXIN|20210302|09:45:32|S|2100|4.100000||
B|NIO|20210302|09:45:32|S|10|45.000000||
B|NIO|20210302|09:45:32|S|730|45.010000||
B|SLS|20210302|09:45:32|S|25|8.880000||
B|ZM|20210302|09:45:32|S|2|427.570000||
B|AVXL|20210302|09:45:33|S|120|13.730000||
B|CGC|20210302|09:45:33|S|5|35.960000||
B|JNUG|20210302|09:45:33|S|16|80.890000||
B|NIO|20210302|09:45:33|S|500|45.010000||
B|NIO|20210302|09:45:33|S|2000|45.040000||
B|RIOT|20210302|09:45:33|S|20|53.740000||
B|RLX|20210302|09:45:33|S|50|20.560000||
B|RLX|20210302|09:45:33|S|100|20.570000||
B|ROKU|20210302|09:45:33|S|10|414.050000||
B|SQ|20210302|09:45:33|S|13|250.500000||
B|XOM|20210302|09:45:33|S|176|56.870000||
B|APHA|20210302|09:45:34|S|100|20.520000||
B|KMB|20210302|09:45:34|S|100|128.250000||
B|KMPH|20210302|09:45:34|S|3|9.920000||
B|KMPH|20210302|09:45:34|S|100|9.920000||
B|SSKN|20210302|09:45:34|S|4|2.030000||
B|VUZI|20210302|09:45:34|S|57|25.850000||
B|ZM|20210302|09:45:34|S|11|427.570000||
B|BIDU|20210302|09:45:35|S|5|304.720000||
B|BIDU|20210302|09:45:35|S|50|304.720000||
B|FUBO|20210302|09:45:35|S|10|42.390000||
B|KRNT|20210302|09:45:35|S|100|118.470000||
B|TDOC|20210302|09:45:35|S|20|225.750000||
B|ZM|20210302|09:45:35|S|1|427.460000||
B|ZM|20210302|09:45:35|S|1|427.490000||
B|BILI|20210302|09:45:36|S|200|141.220000||
B|FSLR|20210302|09:45:36|S|12|85.940000||
B|RKT|20210302|09:45:36|S|100|29.130000||
B|RKT|20210302|09:45:36|S|737|29.130000||
B|SNDL|20210302|09:45:36|S|191|1.450000||
B|SNDL|20210302|09:45:36|S|600|1.450000||
B|T|20210302|09:45:36|S|400|28.275000||
B|TMDX|20210302|09:45:36|S|100|42.910000||
B|ZI|20210302|09:45:36|S|66|56.890000||
B|ZM|20210302|09:45:36|S|2|427.450000||
B|ACM|20210302|09:45:37|S|10|58.470000||
B|BILI|20210302|09:45:37|S|22|141.390000||
B|BKR|20210302|09:45:37|S|22|24.970000||
B|CFX|20210302|09:45:37|S|13|45.170000||
B|DRI|20210302|09:45:37|S|4|139.380000||
B|EMR|20210302|09:45:37|S|6|88.050000||
B|EOLS|20210302|09:45:37|S|80|13.680000||
B|EXP|20210302|09:45:37|S|9|128.920000||
B|FANG|20210302|09:45:37|S|7|73.960000||
B|GME|20210302|09:45:37|S|20|123.430000||
B|IBKR|20210302|09:45:37|S|8|77.430000||
B|IEX|20210302|09:45:37|S|3|199.820000||
B|JBHT|20210302|09:45:37|S|4|148.510000||
B|MIC|20210302|09:45:37|S|14|31.850000||
B|MIDD|20210302|09:45:37|S|4|161.130000||
B|MPC|20210302|09:45:37|S|12|56.810000||
B|MRO|20210302|09:45:37|S|56|11.610000||
B|MTG|20210302|09:45:37|S|40|12.790000||
B|NNVC|20210302|09:45:37|S|5|7.690000||
B|NWL|20210302|09:45:37|S|25|24.145000||
B|PBCT|20210302|09:45:37|S|39|18.260000||
B|PNR|20210302|09:45:37|S|10|58.230000||
B|PXD|20210302|09:45:37|S|4|150.030000||
B|RL|20210302|09:45:37|S|5|120.820000||
B|SLGG|20210302|09:45:37|S|20|4.230000||
B|SON|20210302|09:45:37|S|16|60.820000||
B|TNL|20210302|09:45:37|S|12|58.810000||
B|TOL|20210302|09:45:37|S|11|52.470000||
B|TPX|20210302|09:45:37|S|18|34.840000||
B|TTC|20210302|09:45:37|S|5|102.520000||
B|VXX|20210302|09:45:37|S|240|14.840000||
B|WAB|20210302|09:45:37|S|7|74.960000||
B|WBS|20210302|09:45:37|S|11|57.590000||
B|WH|20210302|09:45:37|S|9|64.660000||
B|XYL|20210302|09:45:37|S|5|101.970000||
B|ZM|20210302|09:45:37|S|18|427.170000||
B|ZNGA|20210302|09:45:37|S|413|11.565000||
B|BE|20210302|09:45:38|S|1|30.590000||
B|BOX|20210302|09:45:38|S|62|18.970000||
B|CAT|20210302|09:45:38|S|100|217.630000||
B|GME|20210302|09:45:38|S|350|123.010000||
B|HGEN|20210302|09:45:38|S|2000|18.130000||
B|TLRY|20210302|09:45:38|S|30|28.310000||
B|ACB|20210302|09:45:39|S|180|11.770000||
B|BIDU|20210302|09:45:39|S|2|304.100000||
B|BLOK|20210302|09:45:39|S|50|57.090000||
B|GME|20210302|09:45:39|S|20|123.010000||
B|MRO|20210302|09:45:39|S|300|11.600000||
B|NIO|20210302|09:45:39|S|100|45.000000||
B|SOS|20210302|09:45:39|S|100|7.870000||
B|SSKN|20210302|09:45:39|S|20|2.030000||
B|TDOC|20210302|09:45:39|S|25|225.500000||
B|TRIP|20210302|09:45:39|S|300|52.630000||
B|VUZI|20210302|09:45:39|S|20|25.840000||
B|ZM|20210302|09:45:39|E|2|426.606000||
B|ZM|20210302|09:45:39|S|20|427.250000||
B|ARCC|20210302|09:45:40|S|13|18.565000||
B|FSLR|20210302|09:45:40|S|2|85.850000||
B|GLIN|20210302|09:45:40|S|25|33.840000||
B|GME|20210302|09:45:40|S|1|123.080000||
B|GSX|20210302|09:45:40|S|10|111.230000||
B|JCS|20210302|09:45:40|S|1|8.950000||
B|KO|20210302|09:45:40|S|86|49.790000||
B|KOPN|20210302|09:45:40|S|500|11.160000||
B|NETE|20210302|09:45:40|S|100|11.780000||
B|NEXI|20210302|09:45:40|S|14|23.990000||
B|RKT|20210302|09:45:40|S|36|28.990000||
B|TGT|20210302|09:45:40|S|100|189.860000||
B|VUG|20210302|09:45:40|S|2|259.180000||
B|ZM|20210302|09:45:40|S|3|427.300000||
B|ZM|20210302|09:45:40|S|18|427.310000||
B|KMPH|20210302|09:45:41|S|10|9.920000||
B|LAZR|20210302|09:45:41|S|100|28.700000||
B|MRNA|20210302|09:45:41|S|3|152.770000||
B|NNVC|20210302|09:45:41|S|7|7.650000||
B|NNVC|20210302|09:45:41|S|13|7.650000||
B|ROKU|20210302|09:45:41|S|1|413.250000||
B|TNC|20210302|09:45:41|S|2|78.090000||
B|TXMD|20210302|09:45:41|S|1300|1.595000||
B|U|20210302|09:45:41|S|9|108.950000||
B|ZIOP|20210302|09:45:41|S|300|5.185000||
B|ZM|20210302|09:45:41|S|100|427.160000||
B|ZM|20210302|09:45:41|S|100|427.260000||
B|ZM|20210302|09:45:41|S|100|427.360000||
B|ABNB|20210302|09:45:42|S|1|197.510000||
B|ATOM|20210302|09:45:42|S|20|30.630000||
B|NIO|20210302|09:45:42|S|10|45.050000||
B|SFTW|20210302|09:45:42|S|100|12.230000||
B|SNDL|20210302|09:45:42|S|1000|1.440000||
B|SOS|20210302|09:45:42|S|200|7.840000||
B|SSSS|20210302|09:45:42|S|100|12.990000||
B|ZM|20210302|09:45:42|S|16|426.740000||
B|BIDU|20210302|09:45:43|S|3|303.640000||
B|ELYS|20210302|09:45:43|S|200|7.240000||
B|JUPW|20210302|09:45:43|S|100|6.250000||
B|NIO|20210302|09:45:43|S|50|45.040000||
B|PINC|20210302|09:45:43|S|1|33.730000||
B|SBBP|20210302|09:45:43|S|34|3.370000||
B|SSYS|20210302|09:45:43|S|20|34.990000||
B|TDOC|20210302|09:45:43|S|3|225.770000||
B|TSM|20210302|09:45:43|S|100|127.380000||
B|ABBV|20210302|09:45:44|S|6|108.650000||
B|AFRM|20210302|09:45:44|S|40|94.400000||
B|BABA|20210302|09:45:44|S|10|240.670000||
B|CIDM|20210302|09:45:44|S|700|1.405000||
B|DRVN|20210302|09:45:44|S|50|30.480000||
B|PING|20210302|09:45:44|S|108|25.195000||
B|VJET|20210302|09:45:44|S|1|18.640000||
B|VTI|20210302|09:45:44|S|5|204.980000||
B|VWO|20210302|09:45:44|S|80|53.540000||
B|VYMI|20210302|09:45:44|S|80|64.420000||
B|YNDX|20210302|09:45:44|S|200|68.260000||
B|ZM|20210302|09:45:44|S|5|426.290000||
B|ARKQ|20210302|09:45:45|S|10|89.210000||
B|CCIV|20210302|09:45:45|S|500|29.900000||
B|DDOG|20210302|09:45:45|S|20|96.850000||
B|FCEL|20210302|09:45:45|S|100|18.470000||
B|FUBO|20210302|09:45:45|S|100|42.260000||
B|FUBO|20210302|09:45:45|S|1556|42.330000||
B|FUBO|20210302|09:45:45|S|2000|42.260000||
B|MCRB|20210302|09:45:45|S|250|21.230000||
B|NIO|20210302|09:45:45|S|100|45.010000||
B|SQ|20210302|09:45:45|S|1|250.200000||
B|TLRY|20210302|09:45:45|S|40|28.290000||
B|V|20210302|09:45:45|S|15|216.260000||
B|ZIOP|20210302|09:45:45|S|200|5.210000||
B|ZM|20210302|09:45:45|S|5|426.490000||
B|ZM|20210302|09:45:45|S|200|426.170000||
B|ZM|20210302|09:45:45|S|300|426.170000||
B|AMKR|20210302|09:45:46|S|100|24.250000||
B|AMRS|20210302|09:45:46|S|50|18.890000||
B|ASTC|20210302|09:45:46|S|500|2.470000||
B|CEI|20210302|09:45:46|S|100|1.480000||
B|CERN|20210302|09:45:46|S|23|70.390000||
B|DDD|20210302|09:45:46|S|425|35.440000||
B|SOS|20210302|09:45:46|S|100|7.830000||
B|TSLA|20210302|09:45:46|S|25|709.710000||
B|VCVC|20210302|09:45:46|S|50|11.220000||
B|ZM|20210302|09:45:46|E|2|426.018000||
B|AA|20210302|09:45:47|S|90|27.270000||
B|FUBO|20210302|09:45:47|S|41|42.380000||
B|INPX|20210302|09:45:47|S|360|1.390000||
B|NCNO|20210302|09:45:47|S|3|71.500000||
B|RLX|20210302|09:45:47|S|46|20.470000||
B|SOS|20210302|09:45:47|S|100|7.830000||
B|SPXU|20210302|09:45:47|S|100|25.560000||
B|SQQQ|20210302|09:45:47|S|100|13.310000||
B|TAN|20210302|09:45:47|S|1|104.770000||
B|ZM|20210302|09:45:47|S|12|426.010000||
B|BATRK|20210302|09:45:48|S|200|29.820000||
B|ETSY|20210302|09:45:48|S|5|245.490000||
B|EXPI|20210302|09:45:48|S|1500|69.140000||
B|GOOGL|20210302|09:45:48|S|100|2080.430000||
B|HIMS|20210302|09:45:48|S|100|16.140000||
B|INUV|20210302|09:45:48|S|100|1.580000||
B|KXIN|20210302|09:45:48|S|100|4.110000||
B|NIO|20210302|09:45:48|S|100|45.030000||
B|NVAX|20210302|09:45:48|S|4|220.950000||
B|ONTO|20210302|09:45:48|S|1|64.870000||
B|RKT|20210302|09:45:48|S|50|28.990000||
B|RLX|20210302|09:45:48|S|84|20.470000||
B|TLRY|20210302|09:45:48|S|100|28.240000||
B|ZM|20210302|09:45:48|S|2|425.610000||
B|BBD|20210302|09:45:49|S|7|3.980000||
B|BTG|20210302|09:45:49|S|50|4.415000||
B|DASH|20210302|09:45:49|S|200|169.730000||
B|DE|20210302|09:45:49|S|12|356.620000||
B|GATO|20210302|09:45:49|S|303|13.290000||
B|NIO|20210302|09:45:49|S|300|45.010000||
B|PLTR|20210302|09:45:49|S|100|24.950000||
B|PLTR|20210302|09:45:49|S|110|24.950000||
B|RAAC|20210302|09:45:49|S|1|11.350000||
B|SKLZ|20210302|09:45:49|S|30|35.360000||
B|SNDL|20210302|09:45:49|S|50|1.440000||
B|ASX|20210302|09:45:50|S|100|7.645000||
B|BIDU|20210302|09:45:50|S|5|303.370000||
B|BIDU|20210302|09:45:50|S|100|303.330000||
B|GME|20210302|09:45:50|S|100|123.470000||
B|JCS|20210302|09:45:50|S|15|8.890000||
B|PRPB|20210302|09:45:50|S|100|10.480000||
B|SNDL|20210302|09:45:50|S|1000|1.440000||
B|SOS|20210302|09:45:50|S|50|7.820000||
B|TLRY|20210302|09:45:50|S|424|28.290000||
B|ZM|20210302|09:45:50|S|1|426.096000||
B|ZM|20210302|09:45:50|S|2|426.410000||
B|BCRX|20210302|09:45:51|S|100|12.190000||
B|CFMS|20210302|09:45:51|S|100|1.195000||
B|COST|20210302|09:45:51|S|10|333.750000||
B|IGC|20210302|09:45:51|S|100|2.285000||
B|PENN|20210302|09:45:51|S|62|126.720000||
B|PLL|20210302|09:45:51|S|1|78.240000||
B|SOS|20210302|09:45:51|S|100|7.810000||
B|VUZI|20210302|09:45:51|S|20|25.800000||
B|XPEV|20210302|09:45:51|S|100|32.890000||
B|ZM|20210302|09:45:51|S|1|426.070000||
B|ZM|20210302|09:45:51|S|15|426.070000||
B|BIDU|20210302|09:45:52|S|11|303.370000||
B|BLOK|20210302|09:45:52|S|100|57.090000||
B|FCEL|20210302|09:45:52|S|128|18.450000||
B|GMBL|20210302|09:45:52|S|2000|19.000000||
B|NIO|20210302|09:45:52|S|86|45.030000||
B|QMOM|20210302|09:45:52|S|175|60.180000||
B|RIOT|20210302|09:45:52|S|29|53.700000||
B|SOS|20210302|09:45:52|S|50|7.810000||
B|SVAC|20210302|09:45:52|S|100|10.180000||
B|ARKG|20210302|09:45:53|S|29|97.860000||
B|BLOK|20210302|09:45:53|S|30|57.080000||
B|CFMS|20210302|09:45:53|S|413|1.195000||
B|OLB|20210302|09:45:53|S|100|6.990000||
B|PLTR|20210302|09:45:53|S|1|24.940000||
B|ROKU|20210302|09:45:53|S|5|413.300000||
B|SOS|20210302|09:45:53|S|100|7.810000||
B|SOXX|20210302|09:45:53|S|234|426.300000||
B|SOXX|20210302|09:45:53|S|234|426.300000||
B|ZM|20210302|09:45:53|S|6|425.700000||
B|CRWD|20210302|09:45:54|S|5|226.730000||
B|FRX|20210302|09:45:54|S|3|12.200000||
B|PYPL|20210302|09:45:54|S|6|271.440000||
B|SOS|20210302|09:45:54|S|100|7.810000||
B|SOS|20210302|09:45:54|S|100|7.810000||
B|SQQQ|20210302|09:45:54|S|600|13.305000||
B|VIV|20210302|09:45:54|S|2800|7.570000||
B|FB|20210302|09:45:55|S|50|265.600000||
B|GME|20210302|09:45:55|S|4|123.390000||
B|IART|20210302|09:45:55|S|260|68.820000||
B|IPO|20210302|09:45:55|S|5|69.820000||
B|NIO|20210302|09:45:55|S|2|45.040000||
B|PFE|20210302|09:45:55|S|30|33.780000||
B|TMDX|20210302|09:45:55|S|100|42.860000||
B|UNH|20210302|09:45:55|S|1|335.220000||
B|VER|20210302|09:45:55|S|40|38.840000||
B|ZUMZ|20210302|09:45:55|S|100|47.100000||
B|AMGN|20210302|09:45:56|S|4|227.160000||
B|GDRX|20210302|09:45:56|S|100|45.750000||
B|GDRX|20210302|09:45:56|S|300|45.750000||
B|HOL|20210302|09:45:56|S|100|15.170000||
B|NIO|20210302|09:45:56|S|300|45.030000||
B|NNVC|20210302|09:45:56|S|10|7.600000||
B|WKHS|20210302|09:45:56|S|100|16.680000||
B|ZM|20210302|09:45:56|S|10|425.630000||
B|ACB|20210302|09:45:57|S|100|11.760000||
B|CFMS|20210302|09:45:57|S|100|1.195000||
B|CGC|20210302|09:45:57|S|40|36.020000||
B|MARA|20210302|09:45:57|S|65|37.740000||
B|MP|20210302|09:45:57|S|200|49.280000||
B|MRNA|20210302|09:45:57|S|50|152.420000||
B|MRO|20210302|09:45:57|S|200|11.600000||
B|MRO|20210302|09:45:57|S|300|11.600000||
B|NEPT|20210302|09:45:57|S|200|1.670000||
B|NEPT|20210302|09:45:57|S|600|1.670000||
B|NIO|20210302|09:45:57|S|15|45.020000||
B|NNVC|20210302|09:45:57|S|25|7.610000||
B|BYND|20210302|09:45:58|S|100|148.990000||
B|GDX|20210302|09:45:58|S|50|31.200000||
B|NIO|20210302|09:45:58|S|5|45.030000||
B|NNVC|20210302|09:45:58|S|100|7.610000||
B|PCAR|20210302|09:45:58|S|30|93.650000||
B|RICK|20210302|09:45:58|S|50|67.480000||
B|AFRM|20210302|09:45:59|S|20|94.400000||
B|FUBO|20210302|09:45:59|S|100|42.360000||
B|NIO|20210302|09:45:59|S|100|45.030000||
B|RKT|20210302|09:45:59|S|30|28.960000||
B|SFTW|20210302|09:45:59|S|82|12.220000||
B|SRPT|20210302|09:45:59|S|10|88.760000||
B|TSLA|20210302|09:45:59|S|3|710.280000||
B|XPEV|20210302|09:45:59|S|100|32.880000||
B|ZM|20210302|09:45:59|S|1|425.628000||
B|ZM|20210302|09:45:59|S|2|425.628000||
B|AMRS|20210302|09:46:00|S|11|18.960000||
B|BIDU|20210302|09:46:00|S|1|303.740000||
B|BIDU|20210302|09:46:00|S|2|303.740000||
B|GOOGL|20210302|09:46:00|S|1|2082.250000||
B|IGC|20210302|09:46:00|S|300|2.310000||
B|MRO|20210302|09:46:00|S|430|11.620000||
B|NNVC|20210302|09:46:00|S|5|7.630000||
B|SQ|20210302|09:46:00|S|3|250.000000||
B|ZLAB|20210302|09:46:00|S|13|152.720000||
B|DDD|20210302|09:46:01|S|35|35.220000||
B|FRX|20210302|09:46:01|S|60|12.160000||
B|KOPN|20210302|09:46:01|S|217|10.950000||
B|Z|20210302|09:46:01|S|30|167.140000||
B|APPH|20210302|09:46:02|S|100|31.370000||
B|INUV|20210302|09:46:02|S|700|1.580000||
B|MARA|20210302|09:46:02|S|30|37.960000||
B|MJ|20210302|09:46:02|S|97|24.140000||
B|NIO|20210302|09:46:02|S|10|45.030000||
B|SOS|20210302|09:46:02|S|100|7.810000||
B|SPXL|20210302|09:46:02|S|11|80.260000||
B|ZM|20210302|09:46:02|S|1|426.038000||
B|ZM|20210302|09:46:02|S|5|425.940000||
B|ZM|20210302|09:46:02|S|10|426.044000||
B|AGFY|20210302|09:46:03|S|100|13.220000||
B|AMD|20210302|09:46:03|S|55|85.920000||
B|APPS|20210302|09:46:03|S|20|99.050000||
B|JD|20210302|09:46:03|S|20|98.650000||
B|RACE|20210302|09:46:03|S|20|196.070000||
B|RSI|20210302|09:46:03|S|100|17.630000||
B|SKLZ|20210302|09:46:03|S|25|35.540000||
B|SNAP|20210302|09:46:03|S|30|67.890000||
B|TXMD|20210302|09:46:03|S|100|1.585000||
B|TXMD|20210302|09:46:03|S|1700|1.585000||
B|ZM|20210302|09:46:03|S|2|425.628000||
B|BIDU|20210302|09:46:04|S|2|303.420000||
B|CFAC|20210302|09:46:04|S|100|10.340000||
B|JCS|20210302|09:46:04|S|2|8.790000||
B|MOMO|20210302|09:46:04|S|100|17.270000||
B|TDOC|20210302|09:46:04|S|10|225.540000||
B|TSLA|20210302|09:46:04|S|10|709.840000||
B|UNIT|20210302|09:46:04|S|100|12.000000||
B|ZM|20210302|09:46:04|S|10|425.200000||
B|CGC|20210302|09:46:05|S|100|36.020000||
B|SINO|20210302|09:46:05|S|1|6.320000||
B|U|20210302|09:46:05|S|200|108.910000||
B|VTI|20210302|09:46:05|S|4|204.960000||
B|ZM|20210302|09:46:05|S|5|425.860000||
B|BIDU|20210302|09:46:06|S|5|303.260000||
B|CRM|20210302|09:46:06|S|2|218.050000||
B|DOGZ|20210302|09:46:06|S|100|2.040000||
B|EPHE|20210302|09:46:06|S|10|31.070000||
B|F|20210302|09:46:06|S|38|12.120000||
B|FB|20210302|09:46:06|S|10|265.230000||
B|GME|20210302|09:46:06|S|1|123.730000||
B|JCS|20210302|09:46:06|S|75|8.780000||
B|NIO|20210302|09:46:06|S|50|44.960000||
B|NNVC|20210302|09:46:06|S|100|7.610000||
B|SLV|20210302|09:46:06|S|8|24.470000||
B|TSLA|20210302|09:46:06|S|15|709.950000||
B|ZM|20210302|09:46:06|S|5|425.740000||
B|ZM|20210302|09:46:06|S|12|425.740000||
B|BA|20210302|09:46:07|S|30|223.180000||
B|COO|20210302|09:46:07|S|1|388.830000||
B|GMBL|20210302|09:46:07|S|2000|18.910000||
B|GMBL|20210302|09:46:07|S|2000|19.120000||
B|INTU|20210302|09:46:07|S|1|404.020000||
B|MRO|20210302|09:46:07|S|200|11.610000||
B|MSGS|20210302|09:46:07|S|2|206.180000||
B|NIO|20210302|09:46:07|S|50|44.960000||
B|NIO|20210302|09:46:07|S|100|44.970000||
B|NIO|20210302|09:46:07|S|100|44.970000||
B|NNVC|20210302|09:46:07|S|6|7.620000||
B|PINC|20210302|09:46:07|S|12|33.730000||
B|PSN|20210302|09:46:07|S|12|35.390000||
B|RIDE|20210302|09:46:07|S|25|20.940000||
B|RKT|20210302|09:46:07|S|20|28.910000||
B|RWLK|20210302|09:46:07|S|25|3.120000||
B|SOCL|20210302|09:46:07|S|2|74.360000||
B|TLRY|20210302|09:46:07|S|26|28.190000||
B|TLRY|20210302|09:46:07|S|100|28.190000||
B|UWMC|20210302|09:46:07|S|100|8.440000||
B|ZM|20210302|09:46:07|S|70|425.860000||
B|ZOM|20210302|09:46:07|S|100|2.155000||
B|ZOM|20210302|09:46:07|S|100|2.155000||
B|ZOM|20210302|09:46:07|S|400|2.155000||
B|ZOM|20210302|09:46:07|S|1400|2.155000||
B|CLOV|20210302|09:46:08|S|10|9.490000||
B|NEE|20210302|09:46:08|S|10|76.100000||
B|NNVC|20210302|09:46:08|S|76|7.610000||
B|POAI|20210302|09:46:08|S|6|1.680000||
B|TSLA|20210302|09:46:08|S|5|709.950000||
B|ZM|20210302|09:46:08|S|5|425.956000||
B|BIDU|20210302|09:46:09|S|100|303.770000||
B|F|20210302|09:46:09|S|100|12.115000||
B|JMIA|20210302|09:46:09|S|1|47.490000||
B|QRTEA|20210302|09:46:09|S|100|12.220000||
B|RLX|20210302|09:46:09|S|100|20.460000||
B|TLRY|20210302|09:46:09|S|100|28.130000||
B|TWTR|20210302|09:46:09|S|200|76.620000||
B|AMZN|20210302|09:46:10|S|1|3149.980000||
B|DPZ|20210302|09:46:10|S|150|343.290000||
B|FSR|20210302|09:46:10|S|100|28.530000||
B|NNVC|20210302|09:46:10|S|64|7.630000||
B|RKT|20210302|09:46:10|S|16|28.990000||
B|RKT|20210302|09:46:10|S|100|28.980000||
B|ZM|20210302|09:46:10|S|8|425.850000||
B|AFRM|20210302|09:46:11|S|6|94.380000||
B|AFRM|20210302|09:46:11|S|50|94.380000||
B|BSTZ|20210302|09:46:11|S|100|37.550000||
B|BSTZ|20210302|09:46:11|S|1000|37.540000||
B|BYND|20210302|09:46:11|S|10|148.990000||
B|EOLS|20210302|09:46:11|S|40|13.670000||
B|NIO|20210302|09:46:11|S|213|45.020000||
B|NNVC|20210302|09:46:11|S|1|7.630000||
B|NNVC|20210302|09:46:11|S|16|7.630000||
B|NVAX|20210302|09:46:11|S|20|220.120000||
B|TLRY|20210302|09:46:11|S|10|28.170000||
B|TSLA|20210302|09:46:11|S|50|709.580000||
B|VISL|20210302|09:46:11|S|120|3.800000||
B|EXPI|20210302|09:46:12|S|10|68.680000||
B|LX|20210302|09:46:12|S|170|12.130000||
B|NEPT|20210302|09:46:12|S|200|1.680000||
B|NIO|20210302|09:46:12|S|4|45.030000||
B|RLX|20210302|09:46:12|S|95|20.480000||
B|TLRY|20210302|09:46:12|S|30|28.130000||
B|AFRM|20210302|09:46:13|S|10|94.380000||
B|APPS|20210302|09:46:13|S|50|99.060000||
B|BNGO|20210302|09:46:13|S|600|10.190000||
B|DKNG|20210302|09:46:13|S|100|67.470000||
B|GH|20210302|09:46:13|S|1|156.740000||
B|JMIA|20210302|09:46:13|S|100|47.480000||
B|NNVC|20210302|09:46:13|S|40|7.620000||
B|NNVC|20210302|09:46:13|S|90|7.590000||
B|RGNX|20210302|09:46:13|S|7|41.550000||
B|SONM|20210302|09:46:13|S|100|1.070000||
B|AMRS|20210302|09:46:14|S|300|18.990000||
B|APPS|20210302|09:46:14|S|40|99.000000||
B|DRVN|20210302|09:46:14|S|50|30.590000||
B|FUBO|20210302|09:46:14|S|10|42.340000||
B|NIO|20210302|09:46:14|S|1|45.030000||
B|TLRY|20210302|09:46:14|S|41|28.050000||
B|VWO|20210302|09:46:14|S|1|53.540000||
B|WFC|20210302|09:46:14|S|100|37.230000||
B|WFC|20210302|09:46:14|S|1700|37.230000||
B|ALTU|20210302|09:46:15|S|10|11.800000||
B|AOSL|20210302|09:46:15|S|45|37.230000||
B|AVXL|20210302|09:46:15|S|500|13.750000||
B|FUBO|20210302|09:46:15|S|100|42.400000||
B|LE|20210302|09:46:15|S|11|33.780000||
B|MARA|20210302|09:46:15|S|100|37.980000||
B|MARA|20210302|09:46:15|S|100|38.040000||
B|NIO|20210302|09:46:15|S|2|45.030000||
B|NNVC|20210302|09:46:15|S|11|7.480000||
B|WFC|20210302|09:46:15|S|100|37.230000||
B|AFRM|20210302|09:46:16|S|7|94.380000||
B|ARKG|20210302|09:46:16|S|6|97.820000||
B|BCOV|20210302|09:46:16|S|300|22.750000||
B|FAS|20210302|09:46:16|S|2|85.200000||
B|GME|20210302|09:46:16|S|30|124.330000||
B|INPX|20210302|09:46:16|S|130|1.390000||
B|INPX|20210302|09:46:16|S|360|1.390000||
B|NIO|20210302|09:46:16|S|100|45.020000||
B|NIO|20210302|09:46:16|S|200|45.020000||
B|NNVC|20210302|09:46:16|S|37|7.530000||
B|PG|20210302|09:46:16|S|5|124.090000||
B|INUV|20210302|09:46:17|S|800|1.600000||
B|NIO|20210302|09:46:17|S|50|44.980000||
B|NIO|20210302|09:46:17|S|742|44.990000||
B|OLB|20210302|09:46:17|S|100|7.120000||
B|RKT|20210302|09:46:17|S|78|28.960000||
B|RLX|20210302|09:46:17|S|100|20.480000||
B|SOS|20210302|09:46:17|S|7|7.780000||
B|SOS|20210302|09:46:17|S|100|7.790000||
B|XPEV|20210302|09:46:17|S|100|32.880000||
B|ZM|20210302|09:46:17|S|2|425.980000||
B|ACB|20210302|09:46:18|S|100|11.710000||
B|AFRM|20210302|09:46:18|S|1|94.420000||
B|AFRM|20210302|09:46:18|S|3|94.420000||
B|AFRM|20210302|09:46:18|S|10|94.380000||
B|AMZN|20210302|09:46:18|S|5|3147.790000||
B|ASRT|20210302|09:46:18|S|400|1.030000||
B|EWY|20210302|09:46:18|S|400|89.410000||
B|FUBO|20210302|09:46:18|S|62|42.430000||
B|NIO|20210302|09:46:18|S|30|45.010000||
B|RIDE|20210302|09:46:18|S|5|20.980000||
B|SLGG|20210302|09:46:18|S|100|4.240000||
B|SNOW|20210302|09:46:18|S|15|273.460000||
B|SOS|20210302|09:46:18|S|110|7.800000||
B|TSLA|20210302|09:46:18|S|4|709.040000||
B|GOLD|20210302|09:46:19|S|200|19.190000||
B|MARA|20210302|09:46:19|S|25|38.090000||
B|MIK|20210302|09:46:19|S|451|17.990000||
B|MRNA|20210302|09:46:19|S|14|152.210000||
B|NAKD|20210302|09:46:19|S|1000|1.100000||
B|SOS|20210302|09:46:19|S|100|7.800000||
B|SOXL|20210302|09:46:19|S|2000|41.140000||
B|AA|20210302|09:46:20|S|500|27.320000||
B|AFRM|20210302|09:46:20|S|10|94.370000||
B|BOLT|20210302|09:46:20|S|100|31.890000||
B|BSPE|20210302|09:46:20|S|5|9.990000||
B|NCTY|20210302|09:46:20|S|100|51.430000||
B|NIO|20210302|09:46:20|S|20|45.030000||
B|NNVC|20210302|09:46:20|S|13|7.510000||
B|RPRX|20210302|09:46:20|S|2|47.650000||
B|AA|20210302|09:46:21|S|2000|27.330000||
B|AVXL|20210302|09:46:21|S|100|13.750000||
B|EWY|20210302|09:46:21|S|539|89.390000||
B|GS|20210302|09:46:21|S|100|332.640000||
B|KXIN|20210302|09:46:21|S|100|4.070000||
B|MELI|20210302|09:46:21|S|1|1628.630000||
B|RIDE|20210302|09:46:21|S|100|20.970000||
B|ROKU|20210302|09:46:21|S|3|412.690000||
B|SDC|20210302|09:46:21|S|100|11.540000||
B|SOS|20210302|09:46:21|S|100|7.810000||
B|TLRY|20210302|09:46:21|S|100|28.060000||
B|TLRY|20210302|09:46:21|S|686|28.090000||
B|TLRY|20210302|09:46:21|S|718|28.060000||
B|AA|20210302|09:46:22|S|2000|27.360000||
B|AFRM|20210302|09:46:22|S|10|94.420000||
B|AMD|20210302|09:46:22|S|175|85.890000||
B|GOOG|20210302|09:46:22|S|1|2090.390000||
B|MRO|20210302|09:46:22|S|700|11.600000||
B|MWK|20210302|09:46:22|S|702|47.150000||
B|RIOT|20210302|09:46:22|S|50|54.180000||
B|RIOT|20210302|09:46:22|S|100|54.170000||
B|RKT|20210302|09:46:22|S|200|28.850000||
B|SOS|20210302|09:46:22|S|200|7.820000||
B|TRIP|20210302|09:46:22|S|100|52.910000||
B|ZYME|20210302|09:46:22|S|300|36.590000||
B|ZYME|20210302|09:46:22|S|400|36.590000||
B|CRON|20210302|09:46:23|S|100|11.350000||
B|DASH|20210302|09:46:23|S|9|169.270000||
B|FRX|20210302|09:46:23|S|48|12.200000||
B|KOPN|20210302|09:46:23|S|500|10.930000||
B|QMCO|20210302|09:46:23|S|119|8.760000||
B|RLX|20210302|09:46:23|S|100|20.490000||
B|SQ|20210302|09:46:23|S|100|249.760000||
B|BABA|20210302|09:46:24|S|20|240.610000||
B|BILI|20210302|09:46:24|S|200|141.170000||
B|DASH|20210302|09:46:24|S|409|169.270000||
B|FUBO|20210302|09:46:24|S|200|42.410000||
B|KMPH|20210302|09:46:24|S|1|9.990000||
B|NNVC|20210302|09:46:24|S|50|7.520000||
B|RKT|20210302|09:46:24|S|50|28.900000||
B|SOS|20210302|09:46:24|S|100|7.840000||
B|SOS|20210302|09:46:24|S|100|7.840000||
B|SOS|20210302|09:46:24|S|200|7.840000||
B|SQ|20210302|09:46:24|S|25|249.640000||
B|WMT|20210302|09:46:24|S|2|132.260000||
B|AMRS|20210302|09:46:25|S|100|18.790000||
B|AVXL|20210302|09:46:25|S|30|13.750000||
B|INTZ|20210302|09:46:25|S|9|22.660000||
B|KHC|20210302|09:46:25|S|8|37.090000||
B|OCGN|20210302|09:46:25|S|100|9.740000||
B|SFTW|20210302|09:46:25|S|400|12.220000||
B|SOS|20210302|09:46:25|S|200|7.870000||
B|SOS|20210302|09:46:25|S|2000|7.850000||
B|TLRY|20210302|09:46:25|S|50|28.040000||
B|TSLA|20210302|09:46:25|S|2|709.690000||
B|TSLA|20210302|09:46:25|S|30|709.460000||
B|ZM|20210302|09:46:25|S|1|425.980000||
B|AMRS|20210302|09:46:26|S|15|18.780000||
B|CHFS|20210302|09:46:26|S|100|11.750000||
B|GME|20210302|09:46:26|S|40|125.160000||
B|KERN|20210302|09:46:26|S|200|6.250000||
B|KERN|20210302|09:46:26|S|200|6.250000||
B|SLGG|20210302|09:46:26|S|300|4.130000||
B|SONO|20210302|09:46:26|S|100|41.690000||
B|SOS|20210302|09:46:26|S|200|7.870000||
B|SOS|20210302|09:46:26|S|569|7.870000||
B|ZM|20210302|09:46:26|S|2|425.950000||
B|DASH|20210302|09:46:27|S|419|169.250000||
B|GME|20210302|09:46:27|S|25|125.150000||
B|NIO|20210302|09:46:27|S|54|45.130000||
B|NNVC|20210302|09:46:27|S|5|7.510000||
B|PLAY|20210302|09:46:27|S|700|42.210000||
B|RDS/B|20210302|09:46:27|S|3|39.390000||
B|RIDE|20210302|09:46:27|S|10|21.030000||
B|RIOT|20210302|09:46:27|S|50|54.380000||
B|RPAY|20210302|09:46:27|S|100|24.350000||
B|SITM|20210302|09:46:27|S|7|99.730000||
B|SNDL|20210302|09:46:27|S|6450|1.440000||
B|SOS|20210302|09:46:27|S|100|7.870000||
B|SOS|20210302|09:46:27|S|100|7.870000||
B|SOS|20210302|09:46:27|S|100|7.870000||
B|SOS|20210302|09:46:27|S|100|7.870000||
B|SOS|20210302|09:46:27|S|100|7.870000||
B|SOS|20210302|09:46:27|S|100|7.870000||
B|VISL|20210302|09:46:27|S|20|3.820000||
B|ZM|20210302|09:46:27|S|7|425.980000||
B|ZM|20210302|09:46:27|S|10|426.080000||
B|CHFS|20210302|09:46:28|S|100|11.800000||
B|CHFS|20210302|09:46:28|S|200|11.790000||
B|DASH|20210302|09:46:28|S|100|169.240000||
B|GME|20210302|09:46:28|S|50|125.150000||
B|GME|20210302|09:46:28|S|100|125.150000||
B|IBM|20210302|09:46:28|S|30|121.110000||
B|NNVC|20210302|09:46:28|S|7|7.510000||
B|SFIX|20210302|09:46:28|S|10|81.430000||
B|SOS|20210302|09:46:28|S|200|7.860000||
B|AA|20210302|09:46:29|S|200|27.430000||
B|ACM|20210302|09:46:29|S|17|58.550000||
B|CHFS|20210302|09:46:29|S|100|11.800000||
B|DASH|20210302|09:46:29|S|100|169.240000||
B|DGLY|20210302|09:46:29|S|200|2.095000||
B|GME|20210302|09:46:29|S|86|125.210000||
B|GPRO|20210302|09:46:29|S|300|8.340000||
B|LOTZ|20210302|09:46:29|S|442|9.840000||
B|PACB|20210302|09:46:29|S|35|34.940000||
B|SHOP|20210302|09:46:29|S|1|1286.700000||
B|SOS|20210302|09:46:29|S|100|7.830000||
B|SOS|20210302|09:46:29|S|100|7.830000||
B|TLRY|20210302|09:46:29|S|60|28.030000||
B|ZM|20210302|09:46:29|S|15|425.940000||
B|BABA|20210302|09:46:30|S|9|240.680000||
B|BIDU|20210302|09:46:30|S|100|303.140000||
B|CHFS|20210302|09:46:30|S|1000|11.790000||
B|CO|20210302|09:46:30|S|100|4.860000||
B|DIS|20210302|09:46:30|S|3|196.460000||
B|FRX|20210302|09:46:30|S|160|12.200000||
B|PLAY|20210302|09:46:30|S|150|42.320000||
B|SLGG|20210302|09:46:30|S|100|4.110000||
B|SLGG|20210302|09:46:30|S|100|4.110000||
B|SNDL|20210302|09:46:30|S|350|1.440000||
B|SOS|20210302|09:46:30|S|100|7.830000||
B|SQ|20210302|09:46:30|S|90|249.630000||
B|ZM|20210302|09:46:30|S|4|426.010000||
B|ZOM|20210302|09:46:30|S|1000|2.160000||
B|AA|20210302|09:46:31|S|500|27.460000||
B|CHFS|20210302|09:46:31|S|100|11.880000||
B|CHFS|20210302|09:46:31|S|900|11.880000||
B|EDC|20210302|09:46:31|S|10|108.320000||
B|GLD|20210302|09:46:31|S|2|161.400000||
B|INMD|20210302|09:46:31|S|100|75.470000||
B|INSG|20210302|09:46:31|S|100|11.850000||
B|LAC|20210302|09:46:31|S|78|19.170000||
B|MAR|20210302|09:46:31|S|5|147.150000||
B|MCD|20210302|09:46:31|S|1|207.830000||
B|RCL|20210302|09:46:31|S|100|93.510000||
B|REGN|20210302|09:46:31|S|5|464.520000||
B|USX|20210302|09:46:31|S|1|9.930000||
B|VUZI|20210302|09:46:31|S|32|25.880000||
B|ZM|20210302|09:46:31|S|1|425.110000||
B|ZM|20210302|09:46:31|S|59|425.000000||
B|ZM|20210302|09:46:31|S|100|425.000000||
B|ARKG|20210302|09:46:32|S|100|97.810000||
B|BLMN|20210302|09:46:32|S|100|26.150000||
B|BSPE|20210302|09:46:32|S|10|9.990000||
B|CCEP|20210302|09:46:32|S|1|52.330000||
B|CHFS|20210302|09:46:32|S|300|11.910000||
B|RKT|20210302|09:46:32|S|8|28.870000||
B|SBUX|20210302|09:46:32|S|2|106.830000||
B|TECL|20210302|09:46:32|S|100|43.160000||
B|WMT|20210302|09:46:32|S|25|132.250000||
B|ZM|20210302|09:46:32|S|20|425.150000||
B|ZM|20210302|09:46:32|S|25|424.880000||
B|AA|20210302|09:46:33|S|500|27.470000||
B|AA|20210302|09:46:33|S|2000|27.460000||
B|AA|20210302|09:46:33|S|2000|27.480000||
B|AA|20210302|09:46:33|S|2000|27.480000||
B|AA|20210302|09:46:33|S|2000|27.490000||
B|PLAY|20210302|09:46:33|S|700|42.350000||
B|RKT|20210302|09:46:33|S|1|28.870000||
B|SNDL|20210302|09:46:33|S|100|1.440000||
B|UAL|20210302|09:46:33|S|100|53.560000||
B|AMRS|20210302|09:46:34|S|6|18.780000||
B|BABA|20210302|09:46:34|S|20|240.620000||
B|CIDM|20210302|09:46:34|S|700|1.410000||
B|F|20210302|09:46:34|S|30|12.130000||
B|FIVN|20210302|09:46:34|S|41|196.550000||
B|GEF|20210302|09:46:34|S|100|50.590000||
B|INSG|20210302|09:46:34|S|100|11.840000||
B|MARA|20210302|09:46:34|S|20|38.180000||
B|NAKD|20210302|09:46:34|S|1300|1.100000||
B|SOS|20210302|09:46:34|S|100|7.830000||
B|SOS|20210302|09:46:34|S|300|7.830000||
B|SOS|20210302|09:46:34|S|500|7.830000||
B|TMDX|20210302|09:46:34|S|15|42.820000||
B|TNA|20210302|09:46:34|S|25|96.730000||
B|ZM|20210302|09:46:34|S|7|424.890000||
B|ZS|20210302|09:46:34|S|100|207.252000||
B|ZS|20210302|09:46:34|S|100|207.460000||
B|AHAC|20210302|09:46:35|S|408|12.230000||
B|ARKG|20210302|09:46:35|S|13|97.780000||
B|BIDU|20210302|09:46:35|S|20|302.630000||
B|CHFS|20210302|09:46:35|S|160|11.820000||
B|ELYS|20210302|09:46:35|S|1600|7.240000||
B|FUBO|20210302|09:46:35|S|170|42.230000||
B|GMBL|20210302|09:46:35|S|300|19.580000||
B|GME|20210302|09:46:35|S|18|125.010000||
B|GME|20210302|09:46:35|S|82|125.090000||
B|GOOG|20210302|09:46:35|S|25|2090.860000||
B|INSG|20210302|09:46:35|S|100|11.840000||
B|RIOT|20210302|09:46:35|S|50|54.350000||
B|RKT|20210302|09:46:35|S|60|28.850000||
B|AI|20210302|09:46:36|S|2|105.570000||
B|CLOV|20210302|09:46:36|S|8300|9.470000||
B|FUV|20210302|09:46:36|S|55|20.420000||
B|NDRA|20210302|09:46:36|S|100|2.660000||
B|NINE|20210302|09:46:36|S|59|3.470000||
B|OLB|20210302|09:46:36|S|100|7.090000||
B|TLRY|20210302|09:46:36|S|100|27.950000||
B|ZM|20210302|09:46:36|S|4|425.870000||
B|ZM|20210302|09:46:36|S|10|425.870000||
B|ZM|20210302|09:46:36|S|11|425.964000||
B|ZM|20210302|09:46:36|S|16|425.960000||
B|ZM|20210302|09:46:36|S|24|425.962000||
B|ZM|20210302|09:46:36|S|32|425.960000||
B|ZM|20210302|09:46:36|S|100|425.940000||
B|ZM|20210302|09:46:36|S|100|425.958000||
B|ZM|20210302|09:46:36|S|100|425.968000||
B|ARRY|20210302|09:46:37|S|10|40.020000||
B|FARO|20210302|09:46:37|S|100|95.690000||
B|GME|20210302|09:46:37|S|51|125.060000||
B|KO|20210302|09:46:37|S|5|49.840000||
B|KOPN|20210302|09:46:37|S|500|10.970000||
B|NNVC|20210302|09:46:37|S|4|7.580000||
B|VFF|20210302|09:46:37|S|60|17.050000||
B|ZM|20210302|09:46:37|S|5|425.840000||
B|ACB|20210302|09:46:38|S|200|11.690000||
B|AMZN|20210302|09:46:38|S|100|3148.160000||
B|AMZN|20210302|09:46:38|S|300|3148.170000||
B|CHFS|20210302|09:46:38|S|25|11.820000||
B|CTXR|20210302|09:46:38|S|100|2.000000||
B|GME|20210302|09:46:38|S|50|124.960000||
B|KNSA|20210302|09:46:38|S|10|21.890000||
B|KSS|20210302|09:46:38|S|15|57.890000||
B|NNVC|20210302|09:46:38|S|11|7.580000||
B|NNVC|20210302|09:46:38|S|50|7.590000||
B|SPY|20210302|09:46:38|S|86|389.180000||
B|SQM|20210302|09:46:38|S|300|55.680000||
B|TNXP|20210302|09:46:38|S|600|1.225000||
B|XPEV|20210302|09:46:38|S|5|32.900000||
B|ZM|20210302|09:46:38|S|34|425.880000||
B|AIV|20210302|09:46:39|S|100|4.830000||
B|AMRS|20210302|09:46:39|S|9|18.780000||
B|AMZN|20210302|09:46:39|S|100|3149.230000||
B|AMZN|20210302|09:46:39|S|100|3149.970000||
B|MARK|20210302|09:46:39|S|30|2.960000||
B|MARK|20210302|09:46:39|S|200|2.960000||
B|SNOW|20210302|09:46:39|S|15|273.560000||
B|TLRY|20210302|09:46:39|S|43|27.930000||
B|ZM|20210302|09:46:39|S|10|425.870000||
B|BA|20210302|09:46:40|S|50|223.630000||
B|BNR|20210302|09:46:40|S|400|36.380000||
B|CCL|20210302|09:46:40|S|100|26.900000||
B|FCX|20210302|09:46:40|S|1200|35.730000||
B|FRX|20210302|09:46:40|S|50|12.210000||
B|MIK|20210302|09:46:40|S|100|18.060000||
B|PENN|20210302|09:46:40|S|2|126.840000||
B|SPY|20210302|09:46:40|S|10|389.160000||
B|SRCL|20210302|09:46:40|S|100|66.010000||
B|TSM|20210302|09:46:40|S|5|127.230000||
B|ZM|20210302|09:46:40|E|1|425.504000||
B|BSPE|20210302|09:46:41|S|10|9.990000||
B|GNOG|20210302|09:46:41|S|100|15.970000||
B|INSG|20210302|09:46:41|S|60|11.910000||
B|SOS|20210302|09:46:41|S|100|7.845000||
B|SOS|20210302|09:46:41|S|100|7.850000||
B|VUZI|20210302|09:46:41|S|9|25.950000||
B|ZM|20210302|09:46:41|S|4|425.870000||
B|ACIC|20210302|09:46:42|S|100|13.040000||
B|GME|20210302|09:46:42|S|28|124.590000||
B|LAZR|20210302|09:46:42|S|100|28.565000||
B|OLB|20210302|09:46:42|S|100|7.130000||
B|RIDE|20210302|09:46:42|S|5|21.020000||
B|SLGG|20210302|09:46:42|S|200|4.110000||
B|U|20210302|09:46:42|S|20|109.170000||
B|VUZI|20210302|09:46:42|S|500|25.980000||
B|VUZI|20210302|09:46:42|S|500|25.990000||
B|XPEV|20210302|09:46:42|S|100|32.890000||
B|XPEV|20210302|09:46:42|S|100|32.900000||
B|XPEV|20210302|09:46:42|S|300|32.900000||
B|ZM|20210302|09:46:42|S|3|425.870000||
B|ZM|20210302|09:46:42|S|5|425.840000||
B|AMTX|20210302|09:46:43|S|35|14.250000||
B|CLF|20210302|09:46:43|S|2000|14.210000||
B|FTFT|20210302|09:46:43|S|50|6.250000||
B|HBM|20210302|09:46:43|S|180|7.080000||
B|INUV|20210302|09:46:43|S|700|1.590000||
B|LOGI|20210302|09:46:43|S|10|108.610000||
B|MCD|20210302|09:46:43|S|2|207.840000||
B|RIDE|20210302|09:46:43|S|20|21.030000||
B|SRET|20210302|09:46:43|S|5|9.330000||
B|ZM|20210302|09:46:43|S|100|426.010000||
B|AMRS|20210302|09:46:44|S|100|18.700000||
B|BIDU|20210302|09:46:44|S|500|302.920000||
B|CMG|20210302|09:46:44|S|5|1492.830000||
B|INUV|20210302|09:46:44|S|100|1.590000||
B|INUV|20210302|09:46:44|S|101|1.585000||
B|INUV|20210302|09:46:44|S|418|1.590000||
B|JWN|20210302|09:46:44|S|260|38.180000||
B|MWK|20210302|09:46:44|S|10|47.650000||
B|NSH|20210302|09:46:44|S|600|10.990000||
B|NVDA|20210302|09:46:44|S|2|548.390000||
B|PLD|20210302|09:46:44|S|100|98.050000||
B|PLD|20210302|09:46:44|S|100|98.050000||
B|PLD|20210302|09:46:44|S|1700|98.040000||
B|RIDE|20210302|09:46:44|S|2|21.030000||
B|SOS|20210302|09:46:44|S|100|7.830000||
B|SQ|20210302|09:46:44|S|19|248.800000||
B|TLRY|20210302|09:46:44|S|100|28.070000||
B|TSLA|20210302|09:46:44|S|19|709.460000||
B|X|20210302|09:46:44|S|50|18.550000||
B|XPEV|20210302|09:46:44|S|5|32.940000||
B|ZM|20210302|09:46:44|S|100|426.290000||
B|BOX|20210302|09:46:45|S|250|18.960000||
B|CCL|20210302|09:46:45|S|100|26.880000||
B|CEI|20210302|09:46:45|S|2000|1.500000||
B|IVZ|20210302|09:46:45|S|5|24.570000||
B|KOSS|20210302|09:46:45|S|200|18.420000||
B|MGM|20210302|09:46:45|S|100|38.310000||
B|TGT|20210302|09:46:45|S|9|190.040000||
B|ARKG|20210302|09:46:46|S|20|97.770000||
B|INSG|20210302|09:46:46|S|5|11.960000||
B|INSG|20210302|09:46:46|S|11|11.940000||
B|OCDX|20210302|09:46:46|S|4|17.960000||
B|FUBO|20210302|09:46:47|S|100|42.220000||
B|GMBL|20210302|09:46:47|S|100|19.590000||
B|NKE|20210302|09:46:47|S|1|136.900000||
B|NNVC|20210302|09:46:47|S|9|7.820000||
B|PLUG|20210302|09:46:47|S|182|50.150000||
B|RIDE|20210302|09:46:47|S|10|21.040000||
B|SNAP|20210302|09:46:47|S|500|67.800000||
B|ZM|20210302|09:46:47|S|4|426.440000||
B|ZM|20210302|09:46:47|S|100|426.000000||
B|ZM|20210302|09:46:47|S|100|426.060000||
B|ZM|20210302|09:46:47|S|100|426.070000||
B|ZM|20210302|09:46:47|S|100|426.090000||
B|ZM|20210302|09:46:47|S|100|426.260000||
B|ZM|20210302|09:46:47|S|100|426.270000||
B|ZM|20210302|09:46:47|S|100|426.290000||
B|ZM|20210302|09:46:47|S|100|426.360000||
B|ZM|20210302|09:46:47|S|100|426.460000||
B|ABNB|20210302|09:46:48|S|10|197.540000||
B|AMC|20210302|09:46:48|S|15|9.300000||
B|APA|20210302|09:46:48|S|48|20.080000||
B|FRX|20210302|09:46:48|S|24|12.240000||
B|NIO|20210302|09:46:48|S|20|45.100000||
B|NNVC|20210302|09:46:48|S|2|7.890000||
B|NNVC|20210302|09:46:48|S|21|7.890000||
B|SOS|20210302|09:46:48|S|86|7.840000||
B|U|20210302|09:46:48|S|10|109.170000||
B|ZM|20210302|09:46:48|S|1|425.670000||
B|ZM|20210302|09:46:48|S|14|425.860000||
B|ARKW|20210302|09:46:49|S|4|168.620000||
B|ENPH|20210302|09:46:49|S|1|180.910000||
B|FB|20210302|09:46:49|S|10|265.080000||
B|SOXL|20210302|09:46:49|S|18|41.090000||
B|ALGN|20210302|09:46:50|S|100|563.860000||
B|EXPI|20210302|09:46:50|S|100|68.070000||
B|EXPI|20210302|09:46:50|S|300|68.040000||
B|GBS|20210302|09:46:50|S|60|8.350000||
B|GNSS|20210302|09:46:50|S|1|7.110000||
B|MARA|20210302|09:46:50|S|100|38.370000||
B|RKT|20210302|09:46:50|S|73|28.660000||
B|TLRY|20210302|09:46:50|S|100|28.120000||
B|TWLO|20210302|09:46:50|S|200|412.550000||
B|ZM|20210302|09:46:50|S|10|425.830000||
B|AI|20210302|09:46:51|S|10|105.800000||
B|CELH|20210302|09:46:51|S|20|64.840000||
B|GDXJ|20210302|09:46:51|S|2|45.320000||
B|LIVX|20210302|09:46:51|S|5|4.210000||
B|PFE|20210302|09:46:51|S|11|33.800000||
B|RKT|20210302|09:46:51|S|156|28.700000||
B|SOS|20210302|09:46:51|S|100|7.830000||
B|SOS|20210302|09:46:51|S|100|7.840000||
B|SOS|20210302|09:46:51|S|100|7.840000||
B|TDOC|20210302|09:46:51|S|1|225.520000||
B|UVXY|20210302|09:46:51|S|200|8.490000||
B|APPS|20210302|09:46:52|S|30|98.490000||
B|CLOV|20210302|09:46:52|S|1250|9.500000||
B|FRX|20210302|09:46:52|S|3|12.310000||
B|NEE|20210302|09:46:52|S|9|76.010000||
B|SE|20210302|09:46:52|S|100|261.920000||
B|SQM|20210302|09:46:52|S|250|55.750000||
B|TLRY|20210302|09:46:52|S|100|28.100000||
B|TQQQ|20210302|09:46:52|S|16|95.875000||
B|TSM|20210302|09:46:52|S|10|127.310000||
B|UPST|20210302|09:46:52|S|50|67.570000||
B|EXPI|20210302|09:46:53|S|100|67.770000||
B|FIVN|20210302|09:46:53|S|400|196.430000||
B|GOOGL|20210302|09:46:53|S|100|2079.290000||
B|IGC|20210302|09:46:53|S|20|2.250000||
B|MARA|20210302|09:46:53|S|100|38.430000||
B|RKT|20210302|09:46:53|S|20|28.720000||
B|SNDL|20210302|09:46:53|S|10|1.440000||
B|SOS|20210302|09:46:53|S|100|7.830000||
B|FB|20210302|09:46:54|S|1|265.070000||
B|GME|20210302|09:46:54|S|2|124.610000||
B|GME|20210302|09:46:54|S|100|124.610000||
B|KMPH|20210302|09:46:54|S|5|9.990000||
B|NIO|20210302|09:46:54|S|200|45.010000||
B|NNVC|20210302|09:46:54|S|32|7.890000||
B|RKT|20210302|09:46:54|S|20|28.720000||
B|RPRX|20210302|09:46:54|S|30|47.650000||
B|SY|20210302|09:46:54|S|100|15.870000||
B|TMDX|20210302|09:46:54|S|3|42.610000||
B|ZM|20210302|09:46:54|S|3|424.870000||
B|ZM|20210302|09:46:54|S|5|424.870000||
B|APPH|20210302|09:46:55|S|900|31.480000||
B|BIDU|20210302|09:46:55|S|50|302.650000||
B|DGLY|20210302|09:46:55|S|50|2.095000||
B|DGLY|20210302|09:46:55|S|700|2.095000||
B|LMND|20210302|09:46:55|S|25|118.090000||
B|NIO|20210302|09:46:55|S|400|45.080000||
B|NNVC|20210302|09:46:55|S|64|7.870000||
B|ROP|20210302|09:46:55|S|11|383.090000||
B|SSKN|20210302|09:46:55|S|30|2.040000||
B|XPEV|20210302|09:46:55|S|100|32.900000||
B|ZM|20210302|09:46:55|S|4|424.750000||
B|KMPH|20210302|09:46:56|S|100|9.990000||
B|MJ|20210302|09:46:56|S|90|24.090000||
B|NSPR|20210302|09:46:56|S|22658|0.890800||
B|RLX|20210302|09:46:56|S|100|20.650000||
B|TGT|20210302|09:46:56|S|10|190.160000||
B|TSLA|20210302|09:46:56|S|5|709.290000||
B|TSLA|20210302|09:46:56|S|100|709.010000||
B|ZM|20210302|09:46:56|S|5|424.750000||
B|ZM|20210302|09:46:56|S|18|424.632000||
B|APPS|20210302|09:46:57|S|20|98.490000||
B|BABA|20210302|09:46:57|S|10|240.610000||
B|DIS|20210302|09:46:57|S|4|196.290000||
B|DQ|20210302|09:46:57|S|40|114.970000||
B|FB|20210302|09:46:57|S|29|265.190000||
B|KHC|20210302|09:46:57|S|5|37.100000||
B|KMPH|20210302|09:46:57|S|11|9.990000||
B|NNVC|20210302|09:46:57|S|15|7.870000||
B|RLX|20210302|09:46:57|S|100|20.650000||
B|U|20210302|09:46:57|S|15|109.100000||
B|CLF|20210302|09:46:58|S|700|14.220000||
B|GME|20210302|09:46:58|S|100|124.890000||
B|NCTY|20210302|09:46:58|S|100|52.460000||
B|NCTY|20210302|09:46:58|S|2000|52.380000||
B|PFPT|20210302|09:46:58|S|7|124.400000||
B|RIOT|20210302|09:46:58|S|100|54.460000||
B|RPRX|20210302|09:46:58|S|40|47.650000||
B|TMDX|20210302|09:46:58|S|3|42.610000||
B|VFF|20210302|09:46:58|S|50|17.020000||
B|ZM|20210302|09:46:58|S|1|424.890000||
B|AI|20210302|09:46:59|S|5|105.730000||
B|AVXL|20210302|09:46:59|S|145|13.780000||
B|CLX|20210302|09:46:59|S|660|180.880000||
B|ERX|20210302|09:46:59|S|30|24.360000||
B|GMBL|20210302|09:46:59|S|1052|19.730000||
B|MXC|20210302|09:46:59|S|500|7.880000||
B|NNVC|20210302|09:46:59|S|100|7.950000||
B|PLTR|20210302|09:46:59|S|100|24.970000||
B|RPAY|20210302|09:46:59|S|100|24.410000||
B|SGFY|20210302|09:46:59|S|150|36.360000||
B|SQ|20210302|09:46:59|S|40|248.770000||
B|TRUP|20210302|09:46:59|S|10|101.030000||
B|ZM|20210302|09:46:59|S|1|424.760000||
B|GMBL|20210302|09:47:00|S|1276|19.730000||
B|GME|20210302|09:47:00|S|10|124.630000||
B|GOOGL|20210302|09:47:00|S|100|2078.160000||
B|MEOH|20210302|09:47:00|S|100|39.480000||
B|MEOH|20210302|09:47:00|S|700|39.500000||
B|YSG|20210302|09:47:00|S|160|19.290000||
B|APHA|20210302|09:47:01|S|200|20.230000||
B|BIDU|20210302|09:47:01|S|3|301.960000||
B|CBPO|20210302|09:47:01|S|100|117.810000||
B|CBPO|20210302|09:47:01|S|1300|117.800000||
B|FUBO|20210302|09:47:01|S|50|41.980000||
B|MU|20210302|09:47:01|S|100|93.760000||
B|NEP|20210302|09:47:01|S|28|75.830000||
B|RIDE|20210302|09:47:01|S|10|21.000000||
B|SPY|20210302|09:47:01|S|100|388.940000||
B|SQ|20210302|09:47:01|S|1|248.970000||
B|TLRY|20210302|09:47:01|S|100|27.950000||
B|ZM|20210302|09:47:01|S|3|424.760000||
B|ZNGA|20210302|09:47:01|S|200|11.540000||
B|BAX|20210302|09:47:02|S|50|78.550000||
B|CGC|20210302|09:47:02|S|45|35.830000||
B|FCEL|20210302|09:47:02|S|100|18.330000||
B|HLNE|20210302|09:47:02|S|100|85.160000||
B|MERC|20210302|09:47:02|S|100|15.670000||
B|RIDE|20210302|09:47:02|S|400|20.990000||
B|RKT|20210302|09:47:02|S|50|28.610000||
B|SPY|20210302|09:47:02|S|2|388.940000||
B|SQ|20210302|09:47:02|S|35|249.030000||
B|WMT|20210302|09:47:02|S|2|132.260000||
B|ZIOP|20210302|09:47:02|S|100|5.185000||
B|ZM|20210302|09:47:02|S|2|425.500000||
B|CBPO|20210302|09:47:03|S|50|117.860000||
B|F|20210302|09:47:03|S|2100|12.105000||
B|MCD|20210302|09:47:03|S|1|208.000000||
B|MVIS|20210302|09:47:03|S|50|18.070000||
B|NIO|20210302|09:47:03|S|20|44.990000||
B|NIO|20210302|09:47:03|S|20|45.000000||
B|NIO|20210302|09:47:03|S|92|44.970000||
B|NIO|20210302|09:47:03|S|500|44.980000||
B|NNVC|20210302|09:47:03|S|100|7.830000||
B|SNDL|20210302|09:47:03|S|5000|1.440000||
B|SOS|20210302|09:47:03|S|100|7.820000||
B|SOS|20210302|09:47:03|S|100|7.820000||
B|ZM|20210302|09:47:03|S|12|425.482000||
B|ZM|20210302|09:47:03|S|15|425.486000||
B|ZM|20210302|09:47:03|S|16|425.482000||
B|ZM|20210302|09:47:03|S|25|425.460000||
B|ZM|20210302|09:47:03|S|32|425.482000||
B|ZM|20210302|09:47:03|S|100|425.420000||
B|ZM|20210302|09:47:03|S|100|425.444000||
B|ZM|20210302|09:47:03|S|100|425.474000||
B|ZM|20210302|09:47:03|S|100|425.486000||
B|GDX|20210302|09:47:04|S|1|31.150000||
B|GME|20210302|09:47:04|S|20|124.330000||
B|LAC|20210302|09:47:04|S|1|19.080000||
B|NIO|20210302|09:47:04|S|100|44.980000||
B|NIO|20210302|09:47:04|S|100|45.000000||
B|PANW|20210302|09:47:04|S|27|365.520000||
B|RCL|20210302|09:47:04|S|100|93.150000||
B|RKT|20210302|09:47:04|S|100|28.600000||
B|SOS|20210302|09:47:04|S|100|7.780000||
B|U|20210302|09:47:04|S|10|108.990000||
B|VTI|20210302|09:47:04|S|1|204.780000||
B|AAPL|20210302|09:47:05|S|1|126.730000||
B|EOG|20210302|09:47:05|S|120|65.570000||
B|FSR|20210302|09:47:05|S|50|28.510000||
B|GEG|20210302|09:47:05|S|50|4.410000||
B|INSG|20210302|09:47:05|S|100|11.880000||
B|LB|20210302|09:47:05|S|1|57.300000||
B|RKT|20210302|09:47:05|S|20|28.500000||
B|RKT|20210302|09:47:05|S|69|28.500000||
B|RKT|20210302|09:47:05|S|100|28.520000||
B|SOS|20210302|09:47:05|S|100|7.780000||
B|WKHS|20210302|09:47:05|S|200|16.600000||
B|AER|20210302|09:47:06|S|300|46.830000||
B|APPS|20210302|09:47:06|S|75|98.320000||
B|BIDU|20210302|09:47:06|S|59|302.170000||
B|CHFS|20210302|09:47:06|S|135|11.730000||
B|CLOV|20210302|09:47:06|S|10|9.510000||
B|CTXR|20210302|09:47:06|S|2000|2.000000||
B|CTXR|20210302|09:47:06|S|3100|2.000000||
B|GME|20210302|09:47:06|S|12|124.500000||
B|GME|20210302|09:47:06|S|100|124.470000||
B|NNVC|20210302|09:47:06|S|3|7.760000||
B|SHOO|20210302|09:47:06|S|90|37.230000||
B|SOS|20210302|09:47:06|S|100|7.720000||
B|ZM|20210302|09:47:06|S|2|425.230000||
B|AAPL|20210302|09:47:07|S|19|126.680000||
B|AAPL|20210302|09:47:07|S|232|126.700000||
B|AI|20210302|09:47:07|S|100|105.680000||
B|AMRS|20210302|09:47:07|S|17|18.680000||
B|AMRS|20210302|09:47:07|S|20|18.680000||
B|AVUV|20210302|09:47:07|S|20|70.170000||
B|BIDU|20210302|09:47:07|S|14|302.450000||
B|BND|20210302|09:47:07|S|1|85.620000||
B|CTXR|20210302|09:47:07|S|2000|2.010000||
B|FBIO|20210302|09:47:07|S|18|4.330000||
B|JKS|20210302|09:47:07|S|5|53.220000||
B|MARA|20210302|09:47:07|S|25|38.240000||
B|MSFT|20210302|09:47:07|S|5|234.590000||
B|PHVS|20210302|09:47:07|S|20|37.790000||
B|SOS|20210302|09:47:07|S|100|7.740000||
B|SOS|20210302|09:47:07|S|100|7.740000||
B|GOEX|20210302|09:47:08|S|100|29.340000||
B|GRTS|20210302|09:47:08|S|400|15.280000||
B|IAU|20210302|09:47:08|S|6|16.410000||
B|LMND|20210302|09:47:08|S|3|117.510000||
B|SOS|20210302|09:47:08|S|100|7.750000||
B|U|20210302|09:47:08|S|10|108.920000||
B|U|20210302|09:47:08|S|42|108.920000||
B|XBI|20210302|09:47:08|S|6|149.850000||
B|ZM|20210302|09:47:08|S|1|425.186000||
B|AFRM|20210302|09:47:09|S|10|94.560000||
B|CCJ|20210302|09:47:09|S|1500|16.430000||
B|CHFS|20210302|09:47:09|S|100|11.730000||
B|DIS|20210302|09:47:09|S|50|196.010000||
B|FSR|20210302|09:47:09|S|10|28.430000||
B|INSG|20210302|09:47:09|S|100|11.870000||
B|JYNT|20210302|09:47:09|S|10|41.640000||
B|KOPN|20210302|09:47:09|S|35|10.940000||
B|NIO|20210302|09:47:09|S|100|44.960000||
B|NIO|20210302|09:47:09|S|100|44.980000||
B|NNVC|20210302|09:47:09|S|500|7.800000||
B|NTP|20210302|09:47:09|S|100|9.430000||
B|PEP|20210302|09:47:09|S|7|130.960000||
B|SI|20210302|09:47:09|S|70|152.230000||
B|SU|20210302|09:47:09|S|100|20.630000||
B|SWKS|20210302|09:47:09|S|10|184.810000||
B|YQ|20210302|09:47:09|S|100|14.170000||
B|ZM|20210302|09:47:09|E|2|424.796000||
B|EWW|20210302|09:47:10|S|100|41.570000||
B|GLDM|20210302|09:47:10|S|1|17.140000||
B|IAU|20210302|09:47:10|S|10|16.410000||
B|LB|20210302|09:47:10|S|1|57.250000||
B|MREO|20210302|09:47:10|S|100|4.160000||
B|NIO|20210302|09:47:10|S|100|44.950000||
B|PEP|20210302|09:47:10|S|10|130.960000||
B|SLGG|20210302|09:47:10|S|257|4.110000||
B|TMO|20210302|09:47:10|S|10|462.140000||
B|ZM|20210302|09:47:10|S|100|424.780000||
B|BTBT|20210302|09:47:11|S|10|16.800000||
B|HUYA|20210302|09:47:11|S|610|28.070000||
B|INUV|20210302|09:47:11|S|500|1.590000||
B|LI|20210302|09:47:11|S|100|24.720000||
B|MIK|20210302|09:47:11|S|150|18.060000||
B|NIO|20210302|09:47:11|S|100|44.950000||
B|NVAX|20210302|09:47:11|S|10|217.750000||
B|PSAC|20210302|09:47:11|S|10|14.780000||
B|VISL|20210302|09:47:11|S|10|3.790000||
B|VISL|20210302|09:47:11|S|100|3.790000||
B|APPF|20210302|09:47:12|S|2|143.980000||
B|BNTX|20210302|09:47:12|S|1|108.190000||
B|DB|20210302|09:47:12|S|250|12.675000||
B|DRVN|20210302|09:47:12|S|2|30.570000||
B|FB|20210302|09:47:12|S|10|264.760000||
B|INUV|20210302|09:47:12|S|400|1.590000||
B|NIO|20210302|09:47:12|S|100|44.960000||
B|NOVN|20210302|09:47:12|S|100|1.685000||
B|NOVN|20210302|09:47:12|S|1400|1.690000||
B|RPRX|20210302|09:47:12|S|1|47.650000||
B|ZM|20210302|09:47:12|S|1|425.680000||
B|AMD|20210302|09:47:13|S|416|85.790000||
B|CHFS|20210302|09:47:13|S|150|11.720000||
B|FLGT|20210302|09:47:13|S|1|112.360000||
B|GME|20210302|09:47:13|S|100|124.420000||
B|NIO|20210302|09:47:13|S|20|44.970000||
B|PLUG|20210302|09:47:13|S|2|49.920000||
B|SEDG|20210302|09:47:13|S|8|304.910000||
B|SOS|20210302|09:47:13|S|91|7.750000||
B|TSLA|20210302|09:47:13|S|1|708.450000||
B|VUZI|20210302|09:47:13|S|40|25.860000||
B|ZM|20210302|09:47:13|S|5|425.766000||
B|CCJ|20210302|09:47:14|S|100|16.470000||
B|FUBO|20210302|09:47:14|S|20|41.810000||
B|GXTG|20210302|09:47:14|S|100|52.320000||
B|NOVN|20210302|09:47:14|S|300|1.700000||
B|SNDL|20210302|09:47:14|S|800|1.430000||
B|SQ|20210302|09:47:14|S|25|248.620000||
B|TQQQ|20210302|09:47:14|S|50|95.530000||
B|TSLA|20210302|09:47:14|S|7|708.960000||
B|UVXY|20210302|09:47:14|S|181|8.530000||
B|ZI|20210302|09:47:14|S|1|56.900000||
B|ZM|20210302|09:47:14|S|3|425.650000||
B|BFT|20210302|09:47:15|S|83|15.750000||
B|CD|20210302|09:47:15|S|40|20.000000||
B|FUBO|20210302|09:47:15|S|542|42.050000||
B|FUBO|20210302|09:47:15|S|2000|41.780000||
B|INSG|20210302|09:47:15|S|100|11.920000||
B|KOPN|20210302|09:47:15|S|200|10.940000||
B|MARA|20210302|09:47:15|S|15|38.180000||
B|NIO|20210302|09:47:15|S|10|44.980000||
B|NIO|20210302|09:47:15|S|30|44.980000||
B|SQQQ|20210302|09:47:15|S|1000|13.395000||
B|ZM|20210302|09:47:15|S|5|425.460000||
B|AMRS|20210302|09:47:16|S|10|18.680000||
B|AVXL|20210302|09:47:16|S|600|13.790000||
B|GME|20210302|09:47:16|S|108|125.000000||
B|MRNA|20210302|09:47:16|S|100|151.630000||
B|TSLA|20210302|09:47:16|S|10|709.320000||
B|AMRN|20210302|09:47:17|S|100|6.090000||
B|AMRS|20210302|09:47:17|S|25|18.680000||
B|MERC|20210302|09:47:17|S|100|15.680000||
B|MRNA|20210302|09:47:17|S|1|151.680000||
B|NIO|20210302|09:47:17|S|100|44.950000||
B|TSM|20210302|09:47:17|S|10|127.180000||
B|VCVC|20210302|09:47:17|S|500|11.270000||
B|ZM|20210302|09:47:17|S|6|425.660000||
B|ZM|20210302|09:47:17|S|10|425.780000||
B|AFRM|20210302|09:47:18|S|1|94.550000||
B|BABA|20210302|09:47:18|S|11|240.100000||
B|EDC|20210302|09:47:18|S|15|107.890000||
B|FUBO|20210302|09:47:18|S|100|42.050000||
B|NIO|20210302|09:47:18|S|100|44.960000||
B|NNVC|20210302|09:47:18|S|2|8.090000||
B|NNVC|20210302|09:47:18|S|15|8.010000||
B|SIFY|20210302|09:47:18|S|1|3.390000||
B|SOS|20210302|09:47:18|S|50|7.760000||
B|SOS|20210302|09:47:18|S|100|7.755000||
B|SOS|20210302|09:47:18|S|100|7.760000||
B|SQ|20210302|09:47:18|S|1|248.730000||
B|TDOC|20210302|09:47:18|S|5|225.410000||
B|VICR|20210302|09:47:18|S|1|99.880000||
B|X|20210302|09:47:18|S|1|18.540000||
B|BAC|20210302|09:47:19|S|17|35.880000||
B|CNST|20210302|09:47:19|S|100|26.590000||
B|CNST|20210302|09:47:19|S|300|26.620000||
B|CNST|20210302|09:47:19|S|400|26.610000||
B|INSG|20210302|09:47:19|S|100|11.910000||
B|LI|20210302|09:47:19|S|64|24.750000||
B|PG|20210302|09:47:19|S|49|124.190000||
B|RIDE|20210302|09:47:19|S|100|21.020000||
B|RIOT|20210302|09:47:19|S|3|53.990000||
B|RKT|20210302|09:47:19|S|100|28.560000||
B|SLP|20210302|09:47:19|S|100|73.030000||
B|SLP|20210302|09:47:19|S|700|72.980000||
B|SOS|20210302|09:47:19|S|100|7.760000||
B|SPY|20210302|09:47:19|S|9|388.800000||
B|VUZI|20210302|09:47:19|S|12|25.780000||
B|ZTO|20210302|09:47:19|S|100|35.320000||
B|GME|20210302|09:47:20|S|100|124.860000||
B|LABU|20210302|09:47:20|S|140|114.230000||
B|LB|20210302|09:47:20|S|1|57.250000||
B|NIO|20210302|09:47:20|S|5|44.980000||
B|RPAY|20210302|09:47:20|S|100|24.410000||
B|TLRY|20210302|09:47:20|S|40|27.810000||
B|TLRY|20210302|09:47:20|S|100|27.820000||
B|TSM|20210302|09:47:20|S|1|127.160000||
B|VUZI|20210302|09:47:20|S|150|25.780000||
B|ZOM|20210302|09:47:20|S|116|2.175000||
B|ZOM|20210302|09:47:20|S|2300|2.175000||
B|AMRS|20210302|09:47:21|S|50|18.680000||
B|GLDG|20210302|09:47:21|S|300|1.620000||
B|GLDG|20210302|09:47:21|S|300|1.620000||
B|GLDG|20210302|09:47:21|S|1100|1.620000||
B|HYLN|20210302|09:47:21|S|100|16.590000||
B|IDEX|20210302|09:47:21|S|1800|3.480000||
B|NIO|20210302|09:47:21|S|100|44.980000||
B|NIO|20210302|09:47:21|S|674|44.980000||
B|NPTN|20210302|09:47:21|S|36|9.250000||
B|RIDE|20210302|09:47:21|S|10|21.010000||
B|VXUS|20210302|09:47:21|S|5|62.740000||
B|ZIOP|20210302|09:47:21|S|100|5.175000||
B|ZOM|20210302|09:47:21|S|100|2.175000||
B|CLPS|20210302|09:47:22|S|35|4.860000||
B|CZR|20210302|09:47:22|S|37|94.200000||
B|DHI|20210302|09:47:22|S|40|77.250000||
B|NGAC|20210302|09:47:22|S|100|10.960000||
B|NIO|20210302|09:47:22|S|50|44.970000||
B|RCL|20210302|09:47:22|S|6|93.110000||
B|RIO|20210302|09:47:22|S|2|90.780000||
B|RKT|20210302|09:47:22|S|2|28.670000||
B|ADP|20210302|09:47:23|S|3|176.530000||
B|BABA|20210302|09:47:23|S|20|240.090000||
B|GOOGL|20210302|09:47:23|S|1|2074.630000||
B|NNVC|20210302|09:47:23|S|26|8.040000||
B|SPCE|20210302|09:47:23|S|60|37.340000||
B|VCYT|20210302|09:47:23|S|87|62.490000||
B|ZM|20210302|09:47:23|S|5|425.880000||
B|CGC|20210302|09:47:24|S|50|35.800000||
B|GHVI|20210302|09:47:24|S|1|17.530000||
B|GME|20210302|09:47:24|S|4|125.450000||
B|GSX|20210302|09:47:24|S|100|110.650000||
B|NIO|20210302|09:47:24|S|40|45.070000||
B|NNVC|20210302|09:47:24|S|100|8.030000||
B|PG|20210302|09:47:24|S|10|124.190000||
B|RIDE|20210302|09:47:24|S|42|21.070000||
B|SOS|20210302|09:47:24|S|200|7.770000||
B|TMDX|20210302|09:47:24|S|95|42.650000||
B|UNH|20210302|09:47:24|S|4|335.290000||
B|ZOM|20210302|09:47:24|S|100|2.175000||
B|FUBO|20210302|09:47:25|S|100|42.180000||
B|FUBO|20210302|09:47:25|S|100|42.190000||
B|GOOG|20210302|09:47:25|S|10|2086.410000||
B|KIRK|20210302|09:47:25|S|200|32.460000||
B|NIO|20210302|09:47:25|S|50|45.100000||
B|NKLA|20210302|09:47:25|S|35|18.830000||
B|SFTW|20210302|09:47:25|S|100|12.240000||
B|SPY|20210302|09:47:25|S|200|388.900000||
B|SQQQ|20210302|09:47:25|S|2000|13.380000||
B|ZM|20210302|09:47:25|S|1|426.220000||
B|ZOM|20210302|09:47:25|S|100|2.175000||
B|ZOM|20210302|09:47:25|S|200|2.175000||
B|AI|20210302|09:47:26|S|1|105.630000||
B|BAR|20210302|09:47:26|S|1|17.125000||
B|CSCW|20210302|09:47:26|S|1000|0.890700||
B|GME|20210302|09:47:26|S|10|124.850000||
B|JMIA|20210302|09:47:26|S|9|47.790000||
B|MTLS|20210302|09:47:26|S|75|46.850000||
B|MTLS|20210302|09:47:26|S|300|46.850000||
B|NCTY|20210302|09:47:26|S|3|52.110000||
B|RIDE|20210302|09:47:26|S|100|21.070000||
B|SQ|20210302|09:47:26|S|7|248.770000||
B|TPGY|20210302|09:47:26|S|10|24.330000||
B|TSLA|20210302|09:47:26|S|50|709.330000||
B|ZOM|20210302|09:47:26|S|100|2.175000||
B|AAPL|20210302|09:47:27|S|1|126.740000||
B|FCX|20210302|09:47:27|S|260|35.680000||
B|GSX|20210302|09:47:27|S|2|110.960000||
B|LMND|20210302|09:47:27|S|100|117.850000||
B|RIOT|20210302|09:47:27|S|50|53.990000||
B|U|20210302|09:47:27|S|1200|109.040000||
B|ZM|20210302|09:47:27|S|1|425.484000||
B|ZM|20210302|09:47:27|S|10|425.255000||
B|AI|20210302|09:47:28|S|5|105.630000||
B|BA|20210302|09:47:28|S|50|223.250000||
B|BYD|20210302|09:47:28|S|2|62.100000||
B|CIDM|20210302|09:47:28|S|100|1.410000||
B|DGLY|20210302|09:47:28|S|1300|2.100000||
B|F|20210302|09:47:28|S|100|12.130000||
B|JCS|20210302|09:47:28|S|200|8.680000||
B|NTR|20210302|09:47:28|S|29|55.810000||
B|SOS|20210302|09:47:28|S|100|7.780000||
B|SOXL|20210302|09:47:28|S|1|40.930000||
B|SOXL|20210302|09:47:28|S|21|40.930000||
B|TLRY|20210302|09:47:28|S|100|27.880000||
B|VACQ|20210302|09:47:28|S|84|14.480000||
B|W|20210302|09:47:28|S|100|330.340000||
B|ZM|20210302|09:47:28|S|21|425.400000||
B|ZYME|20210302|09:47:28|S|100|36.590000||
B|ACB|20210302|09:47:29|S|300|11.650000||
B|BCRX|20210302|09:47:29|S|1100|11.960000||
B|BNGO|20210302|09:47:29|S|1|10.180000||
B|DIS|20210302|09:47:29|S|4|196.140000||
B|FUBO|20210302|09:47:29|S|12|42.140000||
B|GDRX|20210302|09:47:29|S|40|45.820000||
B|GME|20210302|09:47:29|S|10|125.020000||
B|NIO|20210302|09:47:29|S|15|45.120000||
B|NVDA|20210302|09:47:29|S|30|547.960000||
B|QCOM|20210302|09:47:29|S|50|138.560000||
B|SBUX|20210302|09:47:29|S|1|106.770000||
B|SPWR|20210302|09:47:29|S|1924|36.900000||
B|TAL|20210302|09:47:29|S|62|80.620000||
B|XPEV|20210302|09:47:29|S|100|32.970000||
B|ZM|20210302|09:47:29|S|5|425.148000||
B|ZM|20210302|09:47:29|S|100|425.252000||
B|GBS|20210302|09:47:30|S|16|8.310000||
B|MARA|20210302|09:47:30|S|40|37.940000||
B|NET|20210302|09:47:30|S|10|76.410000||
B|NNVC|20210302|09:47:30|S|3|7.990000||
B|RKT|20210302|09:47:30|S|73|28.700000||
B|SKLZ|20210302|09:47:30|S|200|35.490000||
B|TSLA|20210302|09:47:30|S|2|709.290000||
B|TSLA|20210302|09:47:30|S|37|709.250000||
B|ABNB|20210302|09:47:31|S|50|197.140000||
B|JD|20210302|09:47:31|S|450|98.230000||
B|MSTR|20210302|09:47:31|S|18|799.150000||
B|OGI|20210302|09:47:31|S|1000|3.390000||
B|RIOT|20210302|09:47:31|S|200|53.730000||
B|RKT|20210302|09:47:31|S|50|28.680000||
B|GME|20210302|09:47:32|S|150|125.290000||
B|NNVC|20210302|09:47:32|S|2|8.110000||
B|OPRX|20210302|09:47:32|S|10|59.975000||
B|PG|20210302|09:47:32|S|5|124.210000||
B|SPY|20210302|09:47:32|S|25|388.850000||
B|TLRY|20210302|09:47:32|S|100|27.840000||
B|TLRY|20210302|09:47:32|S|400|27.850000||
B|TQQQ|20210302|09:47:32|S|200|95.650000||
B|ZM|20210302|09:47:32|S|7|425.240000||
B|ZM|20210302|09:47:32|S|100|425.260000||
B|AI|20210302|09:47:33|S|9|105.570000||
B|LB|20210302|09:47:33|S|1|57.160000||
B|NIO|20210302|09:47:33|S|30|45.170000||
B|NNVC|20210302|09:47:33|S|100|8.200000||
B|SLGG|20210302|09:47:33|S|15|4.100000||
B|SOS|20210302|09:47:33|S|100|7.800000||
B|TDS|20210302|09:47:33|S|200|18.390000||
B|TEVA|20210302|09:47:33|S|30|10.825000||
B|TLRY|20210302|09:47:33|S|665|27.900000||
B|AMRX|20210302|09:47:34|S|38|5.300000||
B|DNN|20210302|09:47:34|S|300|1.060000||
B|HIMS|20210302|09:47:34|S|7|16.080000||
B|KOSS|20210302|09:47:34|S|10|18.470000||
B|SQQQ|20210302|09:47:34|S|100|13.380000||
B|ZM|20210302|09:47:34|S|1|425.380000||
B|AMRS|20210302|09:47:35|S|66|18.740000||
B|GME|20210302|09:47:35|S|5|125.100000||
B|MAR|20210302|09:47:35|S|11|147.270000||
B|NNVC|20210302|09:47:35|S|18|8.320000||
B|NNVC|20210302|09:47:35|S|100|8.360000||
B|QS|20210302|09:47:35|S|300|58.300000||
B|TDAC|20210302|09:47:35|S|50|13.480000||
B|ZM|20210302|09:47:35|S|2|425.914000||
B|AGI|20210302|09:47:36|S|100|7.210000||
B|AMRS|20210302|09:47:36|S|100|18.730000||
B|CACI|20210302|09:47:36|S|100|225.050000||
B|GSX|20210302|09:47:36|S|10|110.660000||
B|LB|20210302|09:47:36|S|1|57.160000||
B|MELI|20210302|09:47:36|S|10|1634.300000||
B|MSFT|20210302|09:47:36|S|10|234.770000||
B|NNVC|20210302|09:47:36|S|13|8.350000||
B|XPEV|20210302|09:47:36|S|50|33.060000||
B|AON|20210302|09:47:37|S|2|232.260000||
B|MSFT|20210302|09:47:37|S|1|234.770000||
B|NIO|20210302|09:47:37|S|100|45.300000||
B|RKT|20210302|09:47:37|S|100|28.600000||
B|SQ|20210302|09:47:37|S|1|248.910000||
B|TLRY|20210302|09:47:37|S|100|27.910000||
B|TSLA|20210302|09:47:37|S|13|709.940000||
B|XL|20210302|09:47:37|S|100|15.950000||
B|ZM|20210302|09:47:37|S|5|425.760000||
B|FCPT|20210302|09:47:38|S|200|27.030000||
B|FCPT|20210302|09:47:38|S|200|27.030000||
B|FCPT|20210302|09:47:38|S|200|27.030000||
B|GME|20210302|09:47:38|S|100|125.820000||
B|GME|20210302|09:47:38|S|856|125.820000||
B|RICK|20210302|09:47:38|S|100|66.650000||
B|SNDL|20210302|09:47:38|S|3000|1.430000||
B|SOS|20210302|09:47:38|S|100|7.810000||
B|UA|20210302|09:47:38|S|100|19.000000||
B|X|20210302|09:47:38|S|100|18.580000||
B|ZI|20210302|09:47:38|S|49|56.900000||
B|ABNB|20210302|09:47:39|S|40|197.070000||
B|INSG|20210302|09:47:39|S|100|12.000000||
B|NIO|20210302|09:47:39|S|100|45.270000||
B|NOVN|20210302|09:47:39|S|1500|1.700000||
B|NTR|20210302|09:47:39|S|200|55.840000||
B|NVAX|20210302|09:47:39|S|10|218.660000||
B|PBR/A|20210302|09:47:39|S|100|7.510000||
B|PBR/A|20210302|09:47:39|S|100|7.510000||
B|RIOT|20210302|09:47:39|S|1803|53.570000||
B|SQ|20210302|09:47:39|S|269|248.750000||
B|GEG|20210302|09:47:40|S|100|4.400000||
B|LB|20210302|09:47:40|S|1|57.160000||
B|NIO|20210302|09:47:40|S|46|45.260000||
B|NIO|20210302|09:47:40|S|350|45.280000||
B|PLUG|20210302|09:47:40|S|75|50.030000||
B|SLV|20210302|09:47:40|S|1|24.490000||
B|SU|20210302|09:47:40|S|100|20.630000||
B|SU|20210302|09:47:40|S|100|20.630000||
B|TMBR|20210302|09:47:40|S|200|2.200000||
B|VEDL|20210302|09:47:40|S|200|11.890000||
B|XPEV|20210302|09:47:40|S|100|33.060000||
B|AAPL|20210302|09:47:41|S|55|126.760000||
B|AMRS|20210302|09:47:41|S|7|18.720000||
B|APEN|20210302|09:47:41|S|25|6.050000||
B|RETO|20210302|09:47:41|S|1000|1.840000||
B|TLRY|20210302|09:47:41|S|100|27.930000||
B|LOVE|20210302|09:47:42|S|100|65.240000||
B|MT|20210302|09:47:42|S|200|24.510000||
B|NIO|20210302|09:47:42|S|50|45.290000||
B|SAVA|20210302|09:47:42|S|42|51.150000||
B|SI|20210302|09:47:42|S|13|151.700000||
B|SPLG|20210302|09:47:42|S|19|45.740000||
B|SQM|20210302|09:47:42|S|100|55.720000||
B|VACQ|20210302|09:47:42|S|900|14.480000||
B|ACIC|20210302|09:47:43|S|100|13.110000||
B|AMWL|20210302|09:47:43|S|5|25.030000||
B|GME|20210302|09:47:43|S|5|126.380000||
B|GME|20210302|09:47:43|S|29|125.900000||
B|LB|20210302|09:47:43|S|1|57.160000||
B|NCTY|20210302|09:47:43|S|350|52.710000||
B|RESN|20210302|09:47:43|S|100|5.420000||
B|SOS|20210302|09:47:43|S|100|7.790000||
B|VUZI|20210302|09:47:43|S|62|25.740000||
B|WK|20210302|09:47:43|S|2|104.880000||
B|AMTX|20210302|09:47:44|S|30|14.180000||
B|CRSR|20210302|09:47:44|S|1|36.840000||
B|DQ|20210302|09:47:44|S|200|114.470000||
B|GME|20210302|09:47:44|S|90|126.290000||
B|GME|20210302|09:47:44|S|500|126.360000||
B|HOME|20210302|09:47:44|S|100|28.500000||
B|NTAP|20210302|09:47:44|S|4|64.510000||
B|RIDE|20210302|09:47:44|S|30|21.080000||
B|SLV|20210302|09:47:44|S|1|24.480000||
B|SSYS|20210302|09:47:44|S|5|34.630000||
B|ZM|20210302|09:47:44|S|100|425.765000||
B|ZM|20210302|09:47:44|S|100|426.020000||
B|CHFS|20210302|09:47:45|S|1000|11.320000||
B|MSTR|20210302|09:47:45|S|2|799.150000||
B|RIDE|20210302|09:47:45|S|4|21.080000||
B|SKLZ|20210302|09:47:45|S|700|35.480000||
B|SOS|20210302|09:47:45|S|100|7.800000||
B|U|20210302|09:47:45|S|10|109.250000||
B|ZM|20210302|09:47:45|S|10|425.980000||
B|MSFT|20210302|09:47:46|S|100|234.820000||
B|NIO|20210302|09:47:46|S|100|45.330000||
B|NIO|20210302|09:47:46|S|100|45.350000||
B|TLRY|20210302|09:47:46|S|100|27.910000||
B|ZM|20210302|09:47:46|S|1|425.960000||
B|BIDU|20210302|09:47:47|S|1|303.890000||
B|BIDU|20210302|09:47:47|S|7|303.890000||
B|CCIV|20210302|09:47:47|S|726|29.950000||
B|MU|20210302|09:47:47|S|200|93.850000||
B|RKT|20210302|09:47:47|S|1|28.600000||
B|SLB|20210302|09:47:47|S|32|29.070000||
B|SNDL|20210302|09:47:47|S|3758|1.430000||
B|VHT|20210302|09:47:47|S|8|228.120000||
B|XPEV|20210302|09:47:47|S|15|33.120000||
B|BERY|20210302|09:47:48|S|500|57.780000||
B|BIDU|20210302|09:47:48|S|5|303.820000||
B|CGC|20210302|09:47:48|S|400|35.890000||
B|ERX|20210302|09:47:48|S|100|24.280000||
B|GME|20210302|09:47:48|S|100|126.750000||
B|GNTX|20210302|09:47:48|S|7|35.860000||
B|LB|20210302|09:47:48|S|1|57.160000||
B|SPCE|20210302|09:47:48|S|200|37.330000||
B|ZM|20210302|09:47:48|S|5|426.250000||
B|CLNE|20210302|09:47:49|S|900|13.810000||
B|GMBL|20210302|09:47:49|S|1000|19.690000||
B|GME|20210302|09:47:49|S|2|126.730000||
B|GME|20210302|09:47:49|S|5|126.510000||
B|LMT|20210302|09:47:49|S|10|334.660000||
B|PINS|20210302|09:47:49|S|19|84.550000||
B|RIDE|20210302|09:47:49|S|23|21.080000||
B|APPS|20210302|09:47:50|S|100|98.950000||
B|BB|20210302|09:47:50|S|300|10.800000||
B|CHFS|20210302|09:47:50|S|719|11.250000||
B|IOSP|20210302|09:47:50|S|5|102.010000||
B|NIO|20210302|09:47:50|S|100|45.370000||
B|SQQQ|20210302|09:47:50|S|1|13.350000||
B|SVAC|20210302|09:47:50|S|100|10.180000||
B|ZM|20210302|09:47:50|S|5|426.250000||
B|ZM|20210302|09:47:50|S|20|426.260000||
B|AGE|20210302|09:47:51|S|100|2.490000||
B|GMBL|20210302|09:47:51|S|100|19.690000||
B|GME|20210302|09:47:51|S|5|126.720000||
B|GME|20210302|09:47:51|S|50|126.720000||
B|NIO|20210302|09:47:51|S|50|45.370000||
B|NNVC|20210302|09:47:51|S|100|8.380000||
B|OGI|20210302|09:47:51|S|600|3.390000||
B|OGI|20210302|09:47:51|S|1000|3.390000||
B|SOS|20210302|09:47:51|S|100|7.780000||
B|BIDU|20210302|09:47:52|S|5|304.420000||
B|CGC|20210302|09:47:52|S|5|35.870000||
B|DD|20210302|09:47:52|S|100|74.030000||
B|MBOT|20210302|09:47:52|S|2|8.810000||
B|NIO|20210302|09:47:52|S|1|45.310000||
B|NIO|20210302|09:47:52|S|30|45.300000||
B|NIO|20210302|09:47:52|S|100|45.310000||
B|NNVC|20210302|09:47:52|S|10|8.470000||
B|SQ|20210302|09:47:52|S|40|249.020000||
B|TWTR|20210302|09:47:52|S|20|76.860000||
B|FUBO|20210302|09:47:53|S|4|42.090000||
B|FUBO|20210302|09:47:53|S|21|42.090000||
B|GHVI|20210302|09:47:53|S|1|17.510000||
B|GME|20210302|09:47:53|S|10|126.400000||
B|GME|20210302|09:47:53|S|23|126.390000||
B|MCD|20210302|09:47:53|S|1|208.000000||
B|NIO|20210302|09:47:53|S|79|45.300000||
B|NNVC|20210302|09:47:53|S|30|8.500000||
B|TSM|20210302|09:47:53|S|20|127.290000||
B|BLNK|20210302|09:47:54|S|5|41.650000||
B|GME|20210302|09:47:54|S|50|125.690000||
B|INUV|20210302|09:47:54|S|100|1.600000||
B|INUV|20210302|09:47:54|S|100|1.600000||
B|INUV|20210302|09:47:54|S|500|1.600000||
B|MARA|20210302|09:47:54|S|17|37.980000||
B|NNVC|20210302|09:47:54|S|5|8.300000||
B|NNVC|20210302|09:47:54|S|19|8.480000||
B|NNVC|20210302|09:47:54|S|40|8.300000||
B|OSTK|20210302|09:47:54|S|25|71.690000||
B|SQ|20210302|09:47:54|S|1|249.040000||
B|TECL|20210302|09:47:54|S|23|43.080000||
B|TLRY|20210302|09:47:54|S|100|27.910000||
B|CRWD|20210302|09:47:55|S|1|226.340000||
B|DRVN|20210302|09:47:55|S|100|30.570000||
B|NIO|20210302|09:47:55|S|1|45.320000||
B|NIO|20210302|09:47:55|S|40|45.330000||
B|NNVC|20210302|09:47:55|S|10|8.250000||
B|PLUG|20210302|09:47:55|S|521|50.200000||
B|SQ|20210302|09:47:55|S|1|249.040000||
B|UPST|20210302|09:47:55|S|100|67.420000||
B|ZM|20210302|09:47:55|E|1|425.604000||
B|IHI|20210302|09:47:56|S|100|334.870000||
B|NNVC|20210302|09:47:56|S|100|8.350000||
B|RIDE|20210302|09:47:56|S|130|21.110000||
B|RIOT|20210302|09:47:56|S|126|53.860000||
B|SDC|20210302|09:47:56|S|100|11.580000||
B|SDC|20210302|09:47:56|S|106|11.580000||
B|CFMS|20210302|09:47:57|S|201|1.210000||
B|GME|20210302|09:47:57|S|4|125.760000||
B|GME|20210302|09:47:57|S|100|125.760000||
B|IGC|20210302|09:47:57|S|100|2.210000||
B|NNVC|20210302|09:47:57|S|100|8.240000||
B|WLTW|20210302|09:47:57|S|2|226.630000||
B|AAPL|20210302|09:47:58|S|256|126.810000||
B|BIDU|20210302|09:47:58|S|50|303.960000||
B|DE|20210302|09:47:58|S|90|356.610000||
B|FUBO|20210302|09:47:58|S|3|42.080000||
B|NIO|20210302|09:47:58|S|100|45.220000||
B|NNVC|20210302|09:47:58|S|70|8.240000||
B|NNVC|20210302|09:47:58|S|100|8.220000||
B|RIDE|20210302|09:47:58|S|95|21.110000||
B|TLRY|20210302|09:47:58|S|100|27.860000||
B|GME|20210302|09:47:59|S|10|125.860000||
B|KOSS|20210302|09:47:59|S|42|18.780000||
B|NIO|20210302|09:47:59|S|10|45.250000||
B|NIO|20210302|09:47:59|S|20|45.260000||
B|NNVC|20210302|09:47:59|S|1|8.280000||
B|STON|20210302|09:47:59|S|44|2.230000||
B|ZM|20210302|09:47:59|S|20|426.080000||
B|AAPL|20210302|09:48:00|S|50|126.840000||
B|ABNB|20210302|09:48:00|S|1|197.110000||
B|BIDU|20210302|09:48:00|S|1500|303.940000||
B|BYND|20210302|09:48:00|S|7|148.350000||
B|DASH|20210302|09:48:00|S|100|169.040000||
B|KMI|20210302|09:48:00|S|1|15.105000||
B|NIO|20210302|09:48:00|S|45|45.260000||
B|PHVS|20210302|09:48:00|S|20|37.790000||
B|TLRY|20210302|09:48:00|S|25|27.910000||
B|ZM|20210302|09:48:00|S|100|426.080000||
B|CRWD|20210302|09:48:01|S|100|226.400000||
B|MILN|20210302|09:48:01|S|1|41.210000||
B|MMI|20210302|09:48:01|S|12|37.900000||
B|SE|20210302|09:48:01|S|100|260.570000||
B|ZM|20210302|09:48:01|S|1|426.200000||
B|ZM|20210302|09:48:01|S|100|426.010000||
B|ZM|20210302|09:48:01|S|100|426.090000||
B|ZM|20210302|09:48:01|S|100|426.170000||
B|AVGO|20210302|09:48:02|S|5|484.380000||
B|BILL|20210302|09:48:02|S|1|172.190000||
B|CHWY|20210302|09:48:02|S|1|104.380000||
B|FVRR|20210302|09:48:02|S|8|288.180000||
B|GME|20210302|09:48:02|S|100|125.620000||
B|INO|20210302|09:48:02|S|100|10.600000||
B|INSG|20210302|09:48:02|S|100|11.990000||
B|INSG|20210302|09:48:02|S|200|11.990000||
B|MCD|20210302|09:48:02|S|2|207.990000||
B|MELI|20210302|09:48:02|S|2|1633.980000||
B|NNVC|20210302|09:48:02|S|46|8.190000||
B|SFTW|20210302|09:48:02|S|100|12.240000||
B|SLV|20210302|09:48:02|S|1|24.490000||
B|SQ|20210302|09:48:02|S|80|249.190000||
B|TW|20210302|09:48:02|S|1|74.320000||
B|ZI|20210302|09:48:02|S|1|56.870000||
B|F|20210302|09:48:03|S|2000|12.130000||
B|MSFT|20210302|09:48:03|S|100|234.710000||
B|NIO|20210302|09:48:03|S|20|45.290000||
B|NNVC|20210302|09:48:03|S|36|8.160000||
B|RKT|20210302|09:48:03|S|100|28.620000||
B|TMDX|20210302|09:48:03|S|10|42.720000||
B|GME|20210302|09:48:04|S|10|125.640000||
B|GOLD|20210302|09:48:04|S|100|19.230000||
B|ITUB|20210302|09:48:04|S|34|4.370000||
B|NIO|20210302|09:48:04|S|30|45.300000||
B|NIO|20210302|09:48:04|S|100|45.300000||
B|PG|20210302|09:48:04|S|1|124.150000||
B|RDY|20210302|09:48:04|S|47|60.190000||
B|RKT|20210302|09:48:04|S|35|28.710000||
B|SQ|20210302|09:48:04|S|40|249.370000||
B|TXMD|20210302|09:48:04|S|1700|1.575000||
B|VISL|20210302|09:48:04|S|600|3.820000||
B|VISL|20210302|09:48:04|S|700|3.820000||
B|ITUB|20210302|09:48:05|S|69|4.370000||
B|KMPH|20210302|09:48:05|S|22|9.990000||
B|LSCC|20210302|09:48:05|S|35|50.420000||
B|NIO|20210302|09:48:05|S|50|45.300000||
B|NNVC|20210302|09:48:05|S|68|8.100000||
B|NNVC|20210302|09:48:05|S|100|8.090000||
B|PAYX|20210302|09:48:05|S|3|92.920000||
B|TLRY|20210302|09:48:05|S|90|27.920000||
B|VXX|20210302|09:48:05|S|4000|14.850000||
B|ZM|20210302|09:48:05|S|2|426.220000||
B|ZM|20210302|09:48:05|S|5|426.220000||
B|ZM|20210302|09:48:05|S|6|426.220000||
B|AMBA|20210302|09:48:06|S|293|117.370000||
B|ELYS|20210302|09:48:06|S|2000|7.160000||
B|GME|20210302|09:48:06|S|200|125.840000||
B|MRNA|20210302|09:48:06|S|65|151.950000||
B|NCLH|20210302|09:48:06|S|100|30.600000||
B|SKLZ|20210302|09:48:06|S|500|35.770000||
B|SOS|20210302|09:48:06|S|200|7.730000||
B|ZOM|20210302|09:48:06|S|1386|2.200000||
B|ARRY|20210302|09:48:07|S|100|40.110000||
B|GME|20210302|09:48:07|S|100|125.870000||
B|GME|20210302|09:48:07|S|100|125.880000||
B|NIO|20210302|09:48:07|S|9|45.320000||
B|OGI|20210302|09:48:07|S|1600|3.410000||
B|RA|20210302|09:48:07|S|100|20.790000||
B|RPRX|20210302|09:48:07|S|12|47.570000||
B|TMDX|20210302|09:48:07|S|5|42.700000||
B|NNVC|20210302|09:48:08|S|1|8.180000||
B|PGEN|20210302|09:48:08|S|100|9.090000||
B|WMG|20210302|09:48:08|S|1|37.180000||
B|FFHL|20210302|09:48:09|S|300|10.760000||
B|MARA|20210302|09:48:09|S|50|37.970000||
B|MLM|20210302|09:48:09|S|3|347.960000||
B|NNVC|20210302|09:48:09|S|17|8.150000||
B|RIG|20210302|09:48:09|S|100|3.980000||
B|RPRX|20210302|09:48:09|S|26|47.560000||
B|TSLA|20210302|09:48:09|S|168|709.070000||
B|ZM|20210302|09:48:09|S|3|426.080000||
B|ZM|20210302|09:48:09|S|24|426.162000||
B|ZOM|20210302|09:48:09|S|200|2.195000||
B|AMT|20210302|09:48:10|S|5|211.130000||
B|ARKW|20210302|09:48:10|S|14|168.700000||
B|BILI|20210302|09:48:10|S|300|141.130000||
B|GLDM|20210302|09:48:10|S|6|17.145000||
B|GME|20210302|09:48:10|S|20|125.020000||
B|GME|20210302|09:48:10|S|100|125.320000||
B|GME|20210302|09:48:10|S|120|125.340000||
B|IBKR|20210302|09:48:10|S|50|77.180000||
B|JCS|20210302|09:48:10|S|499|8.700000||
B|NNVC|20210302|09:48:10|S|10|8.170000||
B|NNVC|20210302|09:48:10|S|60|8.170000||
B|RPRX|20210302|09:48:10|S|40|47.560000||
B|SNPS|20210302|09:48:10|S|1|250.700000||
B|ZOM|20210302|09:48:10|S|300|2.195000||
B|ZOM|20210302|09:48:10|S|500|2.195000||
B|ZOM|20210302|09:48:10|S|1600|2.195000||
B|AVNT|20210302|09:48:11|S|8|45.570000||
B|DD|20210302|09:48:11|S|15|74.060000||
B|EXPI|20210302|09:48:11|S|100|67.980000||
B|GME|20210302|09:48:11|S|1|125.220000||
B|NIO|20210302|09:48:11|S|25|45.350000||
B|NNVC|20210302|09:48:11|S|31|8.180000||
B|NVAX|20210302|09:48:11|S|25|218.370000||
B|RIG|20210302|09:48:11|S|1800|3.980000||
B|WMT|20210302|09:48:11|S|50|132.360000||
B|ZOM|20210302|09:48:11|S|100|2.195000||
B|ZOM|20210302|09:48:11|S|400|2.195000||
B|ADBE|20210302|09:48:12|S|1|467.190000||
B|NNVC|20210302|09:48:12|S|20|8.100000||
B|NNVC|20210302|09:48:12|S|100|8.200000||
B|U|20210302|09:48:12|S|15|109.630000||
B|ZM|20210302|09:48:12|S|100|426.030000||
B|ZM|20210302|09:48:12|S|100|426.050000||
B|FUBO|20210302|09:48:13|S|10|41.780000||
B|INMD|20210302|09:48:13|S|100|76.190000||
B|NIO|20210302|09:48:13|S|100|45.350000||
B|NIO|20210302|09:48:13|S|100|45.350000||
B|NIO|20210302|09:48:13|S|600|45.350000||
B|RKT|20210302|09:48:13|S|52|28.620000||
B|SOS|20210302|09:48:13|S|200|7.710000||
B|TIP|20210302|09:48:13|S|1|125.460000||
B|TSEM|20210302|09:48:13|S|1|30.650000||
B|ARKW|20210302|09:48:14|S|6|168.700000||
B|BBI|20210302|09:48:14|S|600|1.310000||
B|CRWD|20210302|09:48:14|S|1|226.350000||
B|HIMX|20210302|09:48:14|S|20|14.410000||
B|INSG|20210302|09:48:14|S|100|11.940000||
B|KO|20210302|09:48:14|S|2|49.830000||
B|KXIN|20210302|09:48:14|S|100|4.130000||
B|LIN|20210302|09:48:14|S|5|253.970000||
B|TTCF|20210302|09:48:14|S|20|21.590000||
B|ZM|20210302|09:48:14|S|1|426.210000||
B|ZOM|20210302|09:48:14|S|200|2.195000||
B|ZOM|20210302|09:48:14|S|300|2.195000||
B|BA|20210302|09:48:15|S|19|223.280000||
B|FUBO|20210302|09:48:15|S|100|41.780000||
B|HYLN|20210302|09:48:15|S|6|16.630000||
B|PRLB|20210302|09:48:15|S|1|148.900000||
B|ROKU|20210302|09:48:15|S|100|413.920000||
B|ROKU|20210302|09:48:15|S|100|414.030000||
B|SLV|20210302|09:48:15|S|200|24.490000||
B|SNDL|20210302|09:48:15|S|2700|1.430000||
B|SOXL|20210302|09:48:15|S|1|40.940000||
B|SPY|20210302|09:48:15|S|10|388.990000||
B|TMDX|20210302|09:48:15|S|100|42.730000||
B|ZI|20210302|09:48:15|S|80|56.960000||
B|ZM|20210302|09:48:15|S|5|426.310000||
B|ZM|20210302|09:48:15|S|10|426.310000||
B|ZM|20210302|09:48:15|S|100|425.995000||
B|EDN|20210302|09:48:16|S|80|3.720000||
B|NIO|20210302|09:48:16|S|100|45.400000||
B|NIO|20210302|09:48:16|S|681|45.400000||
B|NNVC|20210302|09:48:16|S|100|8.230000||
B|PLD|20210302|09:48:16|S|1|98.030000||
B|SNDL|20210302|09:48:16|S|700|1.430000||
B|TLRY|20210302|09:48:16|S|50|27.830000||
B|TMDX|20210302|09:48:16|S|300|42.800000||
B|VUZI|20210302|09:48:16|S|33|25.770000||
B|ZM|20210302|09:48:16|S|1|426.264000||
B|ZM|20210302|09:48:16|S|10|426.310000||
B|AMRS|20210302|09:48:17|S|400|18.670000||
B|BABA|20210302|09:48:17|S|292|240.100000||
B|BIDU|20210302|09:48:17|S|5|303.720000||
B|CRWD|20210302|09:48:17|S|7|226.400000||
B|EOLS|20210302|09:48:17|S|100|13.780000||
B|EOLS|20210302|09:48:17|S|700|13.780000||
B|GMBL|20210302|09:48:17|S|600|20.080000||
B|GMBL|20210302|09:48:17|S|1400|20.080000||
B|IGC|20210302|09:48:17|S|100|2.210000||
B|INSG|20210302|09:48:17|S|100|11.880000||
B|LRCX|20210302|09:48:17|S|30|586.170000||
B|NIO|20210302|09:48:17|S|400|45.400000||
B|SBSW|20210302|09:48:17|S|9|19.460000||
B|SVFA|20210302|09:48:17|S|100|12.000000||
B|ATOS|20210302|09:48:18|S|1000|2.880000||
B|AVRO|20210302|09:48:18|S|50|11.280000||
B|BABA|20210302|09:48:18|S|20|240.050000||
B|EOLS|20210302|09:48:18|S|100|13.820000||
B|ZM|20210302|09:48:18|S|1|426.210000||
B|JMIA|20210302|09:48:19|S|400|47.590000||
B|NNVC|20210302|09:48:19|S|100|8.390000||
B|SE|20210302|09:48:19|S|38|259.950000||
B|YY|20210302|09:48:19|S|100|127.450000||
B|ZM|20210302|09:48:19|S|1|425.560000||
B|ZOM|20210302|09:48:19|S|100|2.195000||
B|ZOM|20210302|09:48:19|S|500|2.195000||
B|ZOM|20210302|09:48:19|S|727|2.195000||
B|BB|20210302|09:48:20|S|100|10.760000||
B|BILI|20210302|09:48:20|S|4|141.120000||
B|HYRE|20210302|09:48:20|S|50|11.250000||
B|MUX|20210302|09:48:20|S|1500|1.100000||
B|NIO|20210302|09:48:20|S|1900|45.360000||
B|NUGT|20210302|09:48:20|S|15|50.560000||
B|RAAS|20210302|09:48:20|S|100|21.270000||
B|RAAS|20210302|09:48:20|S|200|21.290000||
B|RIOT|20210302|09:48:20|S|5|53.820000||
B|TDOC|20210302|09:48:20|S|100|226.310000||
B|ZM|20210302|09:48:20|S|100|426.090000||
B|ZM|20210302|09:48:20|S|100|426.090000||
B|GME|20210302|09:48:21|S|100|126.110000||
B|IVR|20210302|09:48:21|S|100|3.930000||
B|MARA|20210302|09:48:21|S|100|37.920000||
B|NNVC|20210302|09:48:21|S|98|8.270000||
B|NNVC|20210302|09:48:21|S|100|8.250000||
B|ROKU|20210302|09:48:21|S|100|413.180000||
B|ROKU|20210302|09:48:21|S|200|413.160000||
B|SOS|20210302|09:48:21|S|100|7.750000||
B|SOS|20210302|09:48:21|S|300|7.740000||
B|BILI|20210302|09:48:22|S|100|140.490000||
B|CAT|20210302|09:48:22|S|24|217.450000||
B|CCL|20210302|09:48:22|S|50|26.840000||
B|CMCM|20210302|09:48:22|S|100|2.900000||
B|NIO|20210302|09:48:22|S|200|45.380000||
B|NIO|20210302|09:48:22|S|400|45.380000||
B|NNVC|20210302|09:48:22|S|100|8.300000||
B|NNVC|20210302|09:48:22|S|100|8.330000||
B|OGE|20210302|09:48:22|S|1|29.450000||
B|QQQ|20210302|09:48:22|S|1|322.160000||
B|RDS/B|20210302|09:48:22|S|200|39.260000||
B|RIDE|20210302|09:48:22|S|100|21.040000||
B|RPRX|20210302|09:48:22|S|5|47.560000||
B|YINN|20210302|09:48:22|S|100|23.870000||
B|ZM|20210302|09:48:22|S|11|426.080000||
B|ZM|20210302|09:48:22|S|20|426.310000||
B|IFGL|20210302|09:48:23|S|3|27.710000||
B|LIVN|20210302|09:48:23|S|6|75.620000||
B|MELI|20210302|09:48:23|S|2|1646.310000||
B|WISH|20210302|09:48:23|S|100|19.600000||
B|ZOM|20210302|09:48:23|S|100|2.195000||
B|ZOM|20210302|09:48:23|S|100|2.195000||
B|ZOM|20210302|09:48:23|S|100|2.195000||
B|ZOM|20210302|09:48:23|S|100|2.195000||
B|ZOM|20210302|09:48:23|S|199|2.195000||
B|EDIT|20210302|09:48:24|S|50|47.470000||
B|GOOG|20210302|09:48:24|S|2|2086.100000||
B|IGC|20210302|09:48:24|S|100|2.220000||
B|NIO|20210302|09:48:24|S|100|45.380000||
B|NNVC|20210302|09:48:24|S|50|8.240000||
B|QS|20210302|09:48:24|S|100|58.580000||
B|SOS|20210302|09:48:24|S|100|7.730000||
B|VACQ|20210302|09:48:24|S|10|14.550000||
B|ZM|20210302|09:48:24|S|5|425.650000||
B|AFRM|20210302|09:48:25|S|60|94.930000||
B|AI|20210302|09:48:25|S|5|105.460000||
B|BIDU|20210302|09:48:25|S|10|303.700000||
B|FB|20210302|09:48:25|S|10|264.450000||
B|GTT|20210302|09:48:25|S|100|1.960000||
B|NIO|20210302|09:48:25|S|10|45.390000||
B|PDAC|20210302|09:48:25|S|100|11.580000||
B|RLX|20210302|09:48:25|S|36|20.540000||
B|SOS|20210302|09:48:25|S|200|7.730000||
B|SOS|20210302|09:48:25|S|400|7.730000||
B|TMDX|20210302|09:48:25|S|2|42.800000||
B|TSLA|20210302|09:48:25|S|1|707.390000||
B|U|20210302|09:48:25|S|7|109.350000||
B|VUZI|20210302|09:48:25|S|100|25.700000||
B|ZM|20210302|09:48:25|S|1|425.650000||
B|ZM|20210302|09:48:25|S|1|425.650000||
B|ZM|20210302|09:48:25|S|18|425.412000||
B|BIDU|20210302|09:48:26|S|52|303.670000||
B|DM|20210302|09:48:26|S|100|20.870000||
B|FRX|20210302|09:48:26|S|100|12.190000||
B|GMBL|20210302|09:48:26|S|1000|20.300000||
B|IGC|20210302|09:48:26|S|100|2.220000||
B|LFMD|20210302|09:48:26|S|100|19.790000||
B|LFMD|20210302|09:48:26|S|100|19.810000||
B|SHOP|20210302|09:48:26|S|1|1286.920000||
B|SPY|20210302|09:48:26|S|50|388.770000||
B|THO|20210302|09:48:26|S|100|120.740000||
B|VWOB|20210302|09:48:26|S|33|78.460000||
B|ZM|20210302|09:48:26|S|20|425.650000||
B|BIDU|20210302|09:48:27|S|3|303.870000||
B|ITUB|20210302|09:48:27|S|411|4.360000||
B|NIO|20210302|09:48:27|S|100|45.430000||
B|NIO|20210302|09:48:27|S|100|45.430000||
B|NTES|20210302|09:48:27|S|30|112.610000||
B|ONTX|20210302|09:48:27|S|15|1.310000||
B|PDD|20210302|09:48:27|S|20|180.950000||
B|QQQ|20210302|09:48:27|S|100|322.060000||
B|RIDE|20210302|09:48:27|S|2|21.100000||
B|RLX|20210302|09:48:27|S|50|20.540000||
B|TLRY|20210302|09:48:27|S|25|27.830000||
B|ZKIN|20210302|09:48:27|S|100|7.600000||
B|AI|20210302|09:48:28|S|30|105.450000||
B|FUBO|20210302|09:48:28|S|5|41.580000||
B|FUV|20210302|09:48:28|S|33|20.400000||
B|IGC|20210302|09:48:28|S|100|2.215000||
B|MRNA|20210302|09:48:28|S|100|151.750000||
B|ROKU|20210302|09:48:28|S|100|412.760000||
B|SPY|20210302|09:48:28|S|25|388.810000||
B|AMC|20210302|09:48:29|S|200|9.240000||
B|IGC|20210302|09:48:29|S|100|2.220000||
B|INUV|20210302|09:48:29|S|900|1.610000||
B|KIRK|20210302|09:48:29|S|60|32.400000||
B|NNVC|20210302|09:48:29|S|100|8.390000||
B|PAYC|20210302|09:48:29|S|13|383.190000||
B|ZEPP|20210302|09:48:29|S|30|17.360000||
B|ZOM|20210302|09:48:29|S|275|2.195000||
B|ZOM|20210302|09:48:29|S|400|2.195000||
B|AMRS|20210302|09:48:30|S|500|18.660000||
B|EWW|20210302|09:48:30|S|100|41.560000||
B|GME|20210302|09:48:30|S|100|125.940000||
B|GME|20210302|09:48:30|S|262|125.940000||
B|INSG|20210302|09:48:30|S|100|11.770000||
B|KOPN|20210302|09:48:30|S|100|11.020000||
B|MNKD|20210302|09:48:30|S|20|3.880000||
B|MSFT|20210302|09:48:30|S|3|234.500000||
B|NIO|20210302|09:48:30|S|5|45.420000||
B|NIO|20210302|09:48:30|S|25|45.420000||
B|NIO|20210302|09:48:30|S|100|45.420000||
B|NNVC|20210302|09:48:30|S|9|8.370000||
B|NOVN|20210302|09:48:30|S|300|1.700000||
B|RIDE|20210302|09:48:30|S|100|21.110000||
B|UWMC|20210302|09:48:30|S|100|8.460000||
B|UWMC|20210302|09:48:30|S|100|8.460000||
B|ZM|20210302|09:48:30|S|2|425.460000||
B|AYX|20210302|09:48:31|S|50|94.710000||
B|C|20210302|09:48:31|S|300|69.200000||
B|C|20210302|09:48:31|S|500|69.200000||
B|HP|20210302|09:48:31|S|56|30.310000||
B|NNVC|20210302|09:48:31|S|5|8.410000||
B|SAFM|20210302|09:48:31|S|3|157.075000||
B|ZM|20210302|09:48:31|S|1|425.460000||
B|ZM|20210302|09:48:31|S|3|425.660000||
B|ZM|20210302|09:48:31|S|100|425.522000||
B|AFRM|20210302|09:48:32|S|10|94.890000||
B|AMRS|20210302|09:48:32|S|1500|18.700000||
B|AMZN|20210302|09:48:32|S|100|3143.570000||
B|APPS|20210302|09:48:32|S|100|98.940000||
B|DASH|20210302|09:48:32|S|100|169.100000||
B|GME|20210302|09:48:32|S|1|125.590000||
B|MOS|20210302|09:48:32|S|8|31.600000||
B|NIO|20210302|09:48:32|S|73|45.440000||
B|NIO|20210302|09:48:32|S|100|45.440000||
B|TLRY|20210302|09:48:32|S|50|27.790000||
B|XPEV|20210302|09:48:32|S|100|32.960000||
B|CRM|20210302|09:48:33|S|2|217.920000||
B|KXIN|20210302|09:48:33|S|900|4.110000||
B|NIO|20210302|09:48:33|S|37|45.440000||
B|OTRK|20210302|09:48:33|S|300|30.130000||
B|QCOM|20210302|09:48:33|S|5|138.460000||
B|ROKU|20210302|09:48:33|S|100|412.830000||
B|ROKU|20210302|09:48:33|S|200|412.910000||
B|SLGG|20210302|09:48:33|S|800|4.090000||
B|SOI|20210302|09:48:33|S|40|12.100000||
B|TSLA|20210302|09:48:33|S|2|707.470000||
B|ADMP|20210302|09:48:34|S|585|1.140000||
B|ITUB|20210302|09:48:34|S|50|4.360000||
B|MRNA|20210302|09:48:34|S|10|151.600000||
B|MTLS|20210302|09:48:34|S|100|47.140000||
B|PLUG|20210302|09:48:34|S|200|50.130000||
B|UNIT|20210302|09:48:34|S|100|11.860000||
B|AI|20210302|09:48:35|S|1|105.350000||
B|AMRS|20210302|09:48:35|S|2000|18.870000||
B|AMRS|20210302|09:48:35|S|2000|18.910000||
B|BBD|20210302|09:48:35|S|9|3.930000||
B|EXPI|20210302|09:48:35|S|44|68.260000||
B|FB|20210302|09:48:35|S|10|264.180000||
B|LABP|20210302|09:48:35|S|13|16.100000||
B|MASI|20210302|09:48:35|S|32|254.420000||
B|NIO|20210302|09:48:35|S|22|45.460000||
B|NIO|20210302|09:48:35|S|30|45.460000||
B|OGI|20210302|09:48:35|S|500|3.400000||
B|RAAS|20210302|09:48:35|S|30|21.220000||
B|RCL|20210302|09:48:35|S|2|93.280000||
B|TRV|20210302|09:48:35|S|3|150.050000||
B|TXMD|20210302|09:48:35|S|44|1.575000||
B|V|20210302|09:48:35|S|5|215.870000||
B|AMRS|20210302|09:48:36|S|100|18.860000||
B|AMRS|20210302|09:48:36|S|361|18.870000||
B|AVXL|20210302|09:48:36|S|400|14.180000||
B|FUBO|20210302|09:48:36|S|50|41.560000||
B|MAR|20210302|09:48:36|S|4|147.380000||
B|NFLX|20210302|09:48:36|S|10|551.430000||
B|NIO|20210302|09:48:36|S|1|45.440000||
B|NIO|20210302|09:48:36|S|50|45.440000||
B|PM|20210302|09:48:36|S|10|85.170000||
B|SFTW|20210302|09:48:36|S|60|12.200000||
B|SI|20210302|09:48:36|S|100|149.850000||
B|SPY|20210302|09:48:36|S|100|388.590000||
B|TSLA|20210302|09:48:36|S|50|706.350000||
B|U|20210302|09:48:36|S|5|109.320000||
B|XPEV|20210302|09:48:36|S|1|32.970000||
B|ARKW|20210302|09:48:37|S|6|168.420000||
B|FB|20210302|09:48:37|S|1|264.260000||
B|GUSH|20210302|09:48:37|S|100|75.390000||
B|NNVC|20210302|09:48:37|S|6|8.360000||
B|PRCH|20210302|09:48:37|S|300|19.400000||
B|SE|20210302|09:48:37|S|10|257.300000||
B|SOAC|20210302|09:48:37|S|50|10.590000||
B|TSLA|20210302|09:48:37|S|30|705.970000||
B|TSLA|20210302|09:48:37|S|84|705.660000||
B|TSM|20210302|09:48:37|S|1|127.220000||
B|WMT|20210302|09:48:37|S|100|132.230000||
B|AAPL|20210302|09:48:38|S|1600|126.580000||
B|AFRM|20210302|09:48:38|S|46|94.490000||
B|ATVI|20210302|09:48:38|S|2|97.860000||
B|FSR|20210302|09:48:38|S|55|28.750000||
B|GUSH|20210302|09:48:38|S|2000|75.380000||
B|KXIN|20210302|09:48:38|S|100|4.120000||
B|LB|20210302|09:48:38|S|1|57.030000||
B|MAC|20210302|09:48:38|S|2|13.210000||
B|NIO|20210302|09:48:38|S|10|45.450000||
B|NNVC|20210302|09:48:38|S|100|8.330000||
B|SBG|20210302|09:48:38|S|102|10.280000||
B|SRNE|20210302|09:48:38|S|1000|10.260000||
B|ZM|20210302|09:48:38|S|4|425.880000||
B|CLOV|20210302|09:48:39|S|100|9.500000||
B|CTXR|20210302|09:48:39|S|100|2.010000||
B|FSR|20210302|09:48:39|S|100|28.770000||
B|GME|20210302|09:48:39|S|100|125.440000||
B|NIO|20210302|09:48:39|S|100|45.490000||
B|RIDE|20210302|09:48:39|S|40|21.080000||
B|RKT|20210302|09:48:39|S|20|28.440000||
B|SONO|20210302|09:48:39|S|25|41.830000||
B|AFRM|20210302|09:48:40|S|2|94.520000||
B|AMRS|20210302|09:48:40|S|100|18.830000||
B|INUV|20210302|09:48:40|S|100|1.580000||
B|ITUB|20210302|09:48:40|S|75|4.360000||
B|MESA|20210302|09:48:40|S|100|13.390000||
B|O|20210302|09:48:40|S|100|59.800000||
B|PERI|20210302|09:48:40|S|100|26.050000||
B|ZM|20210302|09:48:40|S|20|426.010000||
B|ZM|20210302|09:48:40|S|100|426.000000||
B|ZM|20210302|09:48:40|S|100|426.000000||
B|ZOM|20210302|09:48:40|E|346|2.195000||
B|ABBV|20210302|09:48:41|S|1|108.510000||
B|FUBO|20210302|09:48:41|S|40|41.490000||
B|GTT|20210302|09:48:41|S|50|1.960000||
B|NIU|20210302|09:48:41|S|2|39.750000||
B|RVLV|20210302|09:48:41|S|10|47.450000||
B|SDOW|20210302|09:48:41|S|150|11.340000||
B|SOS|20210302|09:48:41|S|100|7.730000||
B|SPYD|20210302|09:48:41|S|1|37.560000||
B|TLRY|20210302|09:48:41|S|30|27.710000||
B|TSLA|20210302|09:48:41|S|100|705.720000||
B|VRM|20210302|09:48:41|S|30|48.240000||
B|ZM|20210302|09:48:41|S|1|425.570000||
B|AVXL|20210302|09:48:42|S|300|14.150000||
B|BBD|20210302|09:48:42|S|97|3.930000||
B|EL|20210302|09:48:42|S|100|296.960000||
B|FB|20210302|09:48:42|S|1|264.120000||
B|FB|20210302|09:48:42|S|1|264.120000||
B|GME|20210302|09:48:42|S|20|125.320000||
B|INSG|20210302|09:48:42|S|100|11.860000||
B|NIO|20210302|09:48:42|S|45|45.410000||
B|RIOT|20210302|09:48:42|S|200|53.200000||
B|SOS|20210302|09:48:42|S|75|7.710000||
B|TLRY|20210302|09:48:42|S|100|27.710000||
B|ZM|20210302|09:48:42|S|3|425.650000||
B|ZOM|20210302|09:48:42|S|45|2.190000||
B|ZOM|20210302|09:48:42|S|100|2.190000||
B|AGEN|20210302|09:48:43|S|100|3.980000||
B|IDEX|20210302|09:48:43|S|900|3.500000||
B|INSG|20210302|09:48:43|S|2|11.870000||
B|KO|20210302|09:48:43|S|2|49.810000||
B|NNVC|20210302|09:48:43|S|100|8.290000||
B|PYPL|20210302|09:48:43|S|2|270.270000||
B|TSLA|20210302|09:48:43|S|10|705.970000||
B|ZOM|20210302|09:48:43|S|150|2.190000||
B|GOOG|20210302|09:48:44|S|5|2082.230000||
B|JG|20210302|09:48:44|S|100|6.080000||
B|LB|20210302|09:48:44|S|1|57.000000||
B|NNVC|20210302|09:48:44|S|35|8.250000||
B|NNVC|20210302|09:48:44|S|100|8.300000||
B|SE|20210302|09:48:44|S|50|256.960000||
B|TSLA|20210302|09:48:44|S|5|705.920000||
B|BB|20210302|09:48:45|S|400|10.750000||
B|DASH|20210302|09:48:45|S|200|169.070000||
B|FB|20210302|09:48:45|S|1|264.150000||
B|GME|20210302|09:48:45|S|25|125.350000||
B|GOOG|20210302|09:48:45|S|10|2081.540000||
B|NNVC|20210302|09:48:45|S|3|8.300000||
B|PHVS|20210302|09:48:45|S|20|37.790000||
B|RAAS|20210302|09:48:45|S|1|21.260000||
B|SPY|20210302|09:48:45|S|100|388.570000||
B|SQ|20210302|09:48:45|S|10|249.320000||
B|FSR|20210302|09:48:46|S|100|28.740000||
B|FSR|20210302|09:48:46|S|100|28.750000||
B|IGC|20210302|09:48:46|S|100|2.215000||
B|PG|20210302|09:48:46|S|11|124.110000||
B|PLTR|20210302|09:48:46|S|1|24.950000||
B|SPY|20210302|09:48:46|S|58|388.580000||
B|SPYD|20210302|09:48:46|S|12|37.560000||
B|TSLA|20210302|09:48:46|S|30|706.120000||
B|V|20210302|09:48:46|S|2|215.960000||
B|ZM|20210302|09:48:46|S|1|425.870000||
B|AFRM|20210302|09:48:47|S|30|94.510000||
B|BYND|20210302|09:48:47|S|200|147.650000||
B|DD|20210302|09:48:47|S|5|73.890000||
B|FB|20210302|09:48:47|S|1|264.100000||
B|FB|20210302|09:48:47|S|1|264.100000||
B|GS|20210302|09:48:47|S|100|331.510000||
B|NIO|20210302|09:48:47|S|23|45.440000||
B|TLRY|20210302|09:48:47|S|165|27.760000||
B|TSLA|20210302|09:48:47|S|50|706.200000||
B|WOOF|20210302|09:48:47|S|100|21.340000||
B|WOOF|20210302|09:48:47|S|200|21.340000||
B|ZM|20210302|09:48:47|S|10|425.860000||
B|AAL|20210302|09:48:48|S|100|21.290000||
B|AVXL|20210302|09:48:48|S|1000|14.150000||
B|CIDM|20210302|09:48:48|S|500|1.410000||
B|EMAN|20210302|09:48:48|S|25|5.020000||
B|GME|20210302|09:48:48|S|30|125.910000||
B|SE|20210302|09:48:48|S|100|256.090000||
B|WNS|20210302|09:48:48|S|38|75.410000||
B|AI|20210302|09:48:49|S|100|105.230000||
B|BABA|20210302|09:48:49|S|4|239.800000||
B|NNVC|20210302|09:48:49|S|50|8.240000||
B|RKT|20210302|09:48:49|S|45|28.390000||
B|TLRY|20210302|09:48:49|S|20|27.740000||
B|AYTU|20210302|09:48:50|S|30|7.870000||
B|HEAR|20210302|09:48:50|S|10|32.170000||
B|IDEX|20210302|09:48:50|S|5|3.490000||
B|NIO|20210302|09:48:50|S|5|45.330000||
B|NIO|20210302|09:48:50|S|47|45.330000||
B|NIO|20210302|09:48:50|S|100|45.330000||
B|SKLZ|20210302|09:48:50|S|100|35.600000||
B|SNDL|20210302|09:48:50|S|500|1.430000||
B|SOS|20210302|09:48:50|S|47|7.690000||
B|VXX|20210302|09:48:50|S|2000|14.910000||
B|XPEV|20210302|09:48:50|S|100|32.910000||
B|BYND|20210302|09:48:51|S|100|147.890000||
B|FGEN|20210302|09:48:51|S|500|34.400000||
B|FLGT|20210302|09:48:51|S|100|112.260000||
B|INSG|20210302|09:48:51|S|100|11.880000||
B|NNVC|20210302|09:48:51|S|2|8.230000||
B|NNVC|20210302|09:48:51|S|70|8.220000||
B|PFE|20210302|09:48:51|S|50|33.720000||
B|RIDE|20210302|09:48:51|S|5|21.080000||
B|RKT|20210302|09:48:51|S|50|28.470000||
B|RLX|20210302|09:48:51|S|100|20.590000||
B|TMDX|20210302|09:48:51|S|100|42.720000||
B|TMDX|20210302|09:48:51|S|200|42.760000||
B|ZIOP|20210302|09:48:51|S|100|5.175000||
B|ZIOP|20210302|09:48:51|S|100|5.175000||
B|ZIOP|20210302|09:48:51|S|100|5.180000||
B|ZM|20210302|09:48:51|S|4|425.950000||
B|AFRM|20210302|09:48:52|S|4|94.530000||
B|AFRM|20210302|09:48:52|S|15|94.530000||
B|HYRE|20210302|09:48:52|S|62|11.250000||
B|KXIN|20210302|09:48:52|S|200|4.070000||
B|ROKU|20210302|09:48:52|S|120|413.800000||
B|ZM|20210302|09:48:52|S|10|425.758000||
B|AAU|20210302|09:48:53|S|500|0.767800||
B|APPS|20210302|09:48:53|S|500|98.660000||
B|ETH|20210302|09:48:53|S|10|26.730000||
B|FSR|20210302|09:48:53|S|100|28.740000||
B|GMBL|20210302|09:48:53|S|600|20.250000||
B|HBM|20210302|09:48:53|S|300|6.980000||
B|HIMX|20210302|09:48:53|S|100|14.450000||
B|NIO|20210302|09:48:53|S|3|45.350000||
B|NNVC|20210302|09:48:53|S|27|8.330000||
B|RGA|20210302|09:48:53|S|181|125.450000||
B|SNDL|20210302|09:48:53|S|40|1.430000||
B|FUBO|20210302|09:48:54|S|50|41.760000||
B|NIO|20210302|09:48:54|S|1|45.350000||
B|NIO|20210302|09:48:54|S|3|45.340000||
B|NIO|20210302|09:48:54|S|20|45.350000||
B|RBAC|20210302|09:48:54|S|1000|10.390000||
B|RIDE|20210302|09:48:54|S|100|21.080000||
B|SOS|20210302|09:48:54|S|11|7.680000||
B|TLRY|20210302|09:48:54|S|100|27.720000||
B|ZM|20210302|09:48:54|S|1|425.860000||
B|ZM|20210302|09:48:54|S|1|425.866000||
B|ZOM|20210302|09:48:54|S|10|2.190000||
B|BBD|20210302|09:48:55|S|2|3.930000||
B|GMBL|20210302|09:48:55|S|38|20.210000||
B|GTT|20210302|09:48:55|S|100|1.960000||
B|GTT|20210302|09:48:55|S|100|1.960000||
B|HIMS|20210302|09:48:55|S|1|16.120000||
B|NNVC|20210302|09:48:55|S|30|8.330000||
B|SQQQ|20210302|09:48:55|S|300|13.395000||
B|ZG|20210302|09:48:55|S|60|175.810000||
B|ZIOP|20210302|09:48:55|S|100|5.170000||
B|ZOM|20210302|09:48:55|S|1400|2.200000||
B|EBON|20210302|09:48:56|S|100|7.840000||
B|EBON|20210302|09:48:56|S|300|7.830000||
B|MARA|20210302|09:48:56|S|100|37.440000||
B|NIO|20210302|09:48:56|S|20|45.300000||
B|NIO|20210302|09:48:56|S|100|45.320000||
B|SCPL|20210302|09:48:56|S|1|18.410000||
B|SOS|20210302|09:48:56|S|100|7.670000||
B|TSLA|20210302|09:48:56|S|50|705.990000||
B|VLDR|20210302|09:48:56|S|1|16.580000||
B|ZM|20210302|09:48:56|S|1|425.820000||
B|ZM|20210302|09:48:56|S|8|425.580000||
B|ZOM|20210302|09:48:56|S|161|2.200000||
B|CRM|20210302|09:48:57|S|5|217.940000||
B|KMPH|20210302|09:48:57|S|20|9.950000||
B|MAX|20210302|09:48:57|S|10|56.420000||
B|MRNA|20210302|09:48:57|S|3|151.710000||
B|NIO|20210302|09:48:57|S|100|45.340000||
B|OIH|20210302|09:48:57|S|10|211.080000||
B|PYPL|20210302|09:48:57|S|1|269.940000||
B|TSLA|20210302|09:48:57|S|1|706.240000||
B|WWW|20210302|09:48:57|S|15|35.200000||
B|ABNB|20210302|09:48:58|S|76|197.640000||
B|EDC|20210302|09:48:58|S|50|107.680000||
B|NNVC|20210302|09:48:58|S|40|8.470000||
B|NNVC|20210302|09:48:58|S|61|8.480000||
B|U|20210302|09:48:58|S|1|109.240000||
B|ZM|20210302|09:48:58|S|1|425.650000||
B|FB|20210302|09:48:59|S|1|264.240000||
B|FSR|20210302|09:48:59|S|30|28.710000||
B|KIRK|20210302|09:48:59|S|40|32.110000||
B|MMYT|20210302|09:48:59|S|80|36.680000||
B|NGAC|20210302|09:48:59|S|50|10.930000||
B|NIO|20210302|09:48:59|S|100|45.330000||
B|OIH|20210302|09:48:59|S|20|211.050000||
B|SQ|20210302|09:48:59|S|23|248.610000||
B|WMT|20210302|09:48:59|S|8|132.240000||
B|AFRM|20210302|09:49:00|S|10|94.600000||
B|FLR|20210302|09:49:00|S|100|17.240000||
B|GME|20210302|09:49:00|S|100|125.940000||
B|NNVC|20210302|09:49:00|S|1|8.270000||
B|NNVC|20210302|09:49:00|S|100|8.380000||
B|RDS/B|20210302|09:49:00|S|20|39.230000||
B|SE|20210302|09:49:00|S|58|256.840000||
B|SE|20210302|09:49:00|S|71|256.900000||
B|SWCH|20210302|09:49:00|S|130|15.770000||
B|UGRO|20210302|09:49:00|S|80|8.820000||
B|DE|20210302|09:49:01|S|50|356.010000||
B|GDRX|20210302|09:49:01|S|99|45.900000||
B|GTT|20210302|09:49:01|S|200|1.960000||
B|HUYA|20210302|09:49:01|S|50|28.200000||
B|INSG|20210302|09:49:01|S|13|11.850000||
B|JMIA|20210302|09:49:01|S|1|47.450000||
B|RKT|20210302|09:49:01|S|50|28.270000||
B|RLX|20210302|09:49:01|S|50|20.550000||
B|SOS|20210302|09:49:01|S|100|7.680000||
B|AMRS|20210302|09:49:02|S|25|18.750000||
B|BRY|20210302|09:49:02|S|100|5.060000||
B|GME|20210302|09:49:02|S|100|126.170000||
B|INUV|20210302|09:49:02|S|300|1.560000||
B|LI|20210302|09:49:02|S|100|24.820000||
B|RYN|20210302|09:49:02|S|14|33.090000||
B|SOS|20210302|09:49:02|S|70|7.660000||
B|SOS|20210302|09:49:02|S|100|7.660000||
B|SUNW|20210302|09:49:02|S|10|14.620000||
B|TLRY|20210302|09:49:02|S|15|27.760000||
B|TLRY|20210302|09:49:02|S|85|27.760000||
B|VEEV|20210302|09:49:02|S|1|289.820000||
B|APHA|20210302|09:49:03|S|2000|20.100000||
B|GME|20210302|09:49:03|S|50|126.170000||
B|KXIN|20210302|09:49:03|S|50|4.080000||
B|LULU|20210302|09:49:03|S|5|316.870000||
B|SOS|20210302|09:49:03|S|100|7.660000||
B|SQ|20210302|09:49:03|S|1|248.870000||
B|SQ|20210302|09:49:03|S|34|248.870000||
B|TNA|20210302|09:49:03|S|300|95.920000||
B|CLSK|20210302|09:49:04|S|10|29.710000||
B|GMBL|20210302|09:49:04|S|200|20.000000||
B|GMBL|20210302|09:49:04|S|300|20.080000||
B|GME|20210302|09:49:04|S|200|126.170000||
B|NIO|20210302|09:49:04|S|5|45.350000||
B|RLX|20210302|09:49:04|S|100|20.550000||
B|SLGG|20210302|09:49:04|S|100|4.010000||
B|DADA|20210302|09:49:05|S|35|37.970000||
B|DRVN|20210302|09:49:05|S|25|30.750000||
B|FUBO|20210302|09:49:05|S|100|41.690000||
B|MERC|20210302|09:49:05|S|100|15.660000||
B|MERC|20210302|09:49:05|S|500|15.660000||
B|NIO|20210302|09:49:05|S|3|45.340000||
B|NNVC|20210302|09:49:05|S|100|8.330000||
B|PAGS|20210302|09:49:05|S|300|60.340000||
B|PINS|20210302|09:49:05|S|1|84.360000||
B|SLGG|20210302|09:49:05|S|100|4.000000||
B|ZM|20210302|09:49:05|S|3|424.620000||
B|ZM|20210302|09:49:05|S|100|424.620000||
B|ZM|20210302|09:49:05|S|100|424.840000||
B|APPS|20210302|09:49:06|S|500|98.750000||
B|CREE|20210302|09:49:06|S|30|116.580000||
B|GME|20210302|09:49:06|S|66|126.250000||
B|INFO|20210302|09:49:06|S|3|91.670000||
B|KOPN|20210302|09:49:06|S|80|10.930000||
B|MERC|20210302|09:49:06|S|100|15.650000||
B|MERC|20210302|09:49:06|S|100|15.660000||
B|NIO|20210302|09:49:06|S|5|45.320000||
B|NIO|20210302|09:49:06|S|5|45.340000||
B|NNVC|20210302|09:49:06|S|100|8.330000||
B|RKT|20210302|09:49:06|S|20|28.260000||
B|SHIP|20210302|09:49:06|S|400|1.310000||
B|SOS|20210302|09:49:06|S|100|7.550000||
B|SPY|20210302|09:49:06|S|9|388.550000||
B|AA|20210302|09:49:07|S|200|27.270000||
B|AFRM|20210302|09:49:07|S|100|94.580000||
B|ASAN|20210302|09:49:07|S|25|36.540000||
B|FBIO|20210302|09:49:07|S|10|4.280000||
B|HDV|20210302|09:49:07|S|1|91.140000||
B|INS|20210302|09:49:07|S|1|40.800000||
B|IPOF|20210302|09:49:07|S|100|14.090000||
B|NIO|20210302|09:49:07|S|25|45.320000||
B|NYMT|20210302|09:49:07|S|600|4.260000||
B|SPCE|20210302|09:49:07|S|40|37.060000||
B|TSLA|20210302|09:49:07|S|2|705.520000||
B|XEL|20210302|09:49:07|S|1|58.730000||
B|ZM|20210302|09:49:07|S|3|424.660000||
B|FUBO|20210302|09:49:08|S|5|41.590000||
B|GPRE|20210302|09:49:08|S|60|26.970000||
B|NIO|20210302|09:49:08|S|100|45.360000||
B|PICK|20210302|09:49:08|S|100|42.970000||
B|SOS|20210302|09:49:08|S|70|7.570000||
B|VIPS|20210302|09:49:08|S|38|38.700000||
B|VJET|20210302|09:49:08|S|1|18.690000||
B|ZM|20210302|09:49:08|S|4|424.360000||
B|ZM|20210302|09:49:08|S|100|424.350000||
B|EBON|20210302|09:49:09|S|2000|7.820000||
B|EBON|20210302|09:49:09|S|2000|7.860000||
B|RIOT|20210302|09:49:09|S|1000|52.850000||
B|SQ|20210302|09:49:09|S|20|248.450000||
B|TGT|20210302|09:49:09|S|45|190.690000||
B|GME|20210302|09:49:10|S|100|126.820000||
B|JMIA|20210302|09:49:10|S|600|47.450000||
B|JMIA|20210302|09:49:10|S|750|47.470000||
B|NIO|20210302|09:49:10|S|5|45.400000||
B|RKT|20210302|09:49:10|S|60|28.220000||
B|RKT|20210302|09:49:10|S|110|28.220000||
B|SE|20210302|09:49:10|S|2|256.840000||
B|UVXY|20210302|09:49:10|S|100|8.560000||
B|VT|20210302|09:49:10|S|6|96.720000||
B|ZM|20210302|09:49:10|S|10|425.090000||
B|JMIA|20210302|09:49:11|S|100|47.470000||
B|JMIA|20210302|09:49:11|S|200|47.470000||
B|NIO|20210302|09:49:11|S|100|45.390000||
B|NNVC|20210302|09:49:11|S|100|8.140000||
B|NVTA|20210302|09:49:11|S|1|43.400000||
B|SQM|20210302|09:49:11|S|300|55.720000||
B|UVXY|20210302|09:49:11|S|300|8.560000||
B|BNTX|20210302|09:49:12|S|1|108.200000||
B|CHFS|20210302|09:49:12|S|200|10.620000||
B|GHVI|20210302|09:49:12|S|4|17.550000||
B|GME|20210302|09:49:12|S|30|126.820000||
B|NIO|20210302|09:49:12|S|25|45.400000||
B|NNVC|20210302|09:49:12|S|80|8.160000||
B|NTES|20210302|09:49:12|S|20|112.550000||
B|PTON|20210302|09:49:12|S|100|124.310000||
B|QDEL|20210302|09:49:12|S|10|169.270000||
B|TXG|20210302|09:49:12|S|1|190.140000||
B|ZM|20210302|09:49:12|S|6|424.120000||
B|CERC|20210302|09:49:13|S|300|4.000000||
B|CRM|20210302|09:49:13|S|5|217.850000||
B|FB|20210302|09:49:13|S|1|264.140000||
B|GILT|20210302|09:49:13|S|200|14.610000||
B|GME|20210302|09:49:13|S|25|126.810000||
B|MRO|20210302|09:49:13|S|550|11.550000||
B|NOC|20210302|09:49:13|S|50|294.830000||
B|SFIX|20210302|09:49:13|S|25|81.390000||
B|ZM|20210302|09:49:13|S|1|422.700000||
B|BIDU|20210302|09:49:14|S|35|304.140000||
B|ETSY|20210302|09:49:14|S|5|244.040000||
B|MP|20210302|09:49:14|S|50|48.930000||
B|RKT|20210302|09:49:14|S|71|28.250000||
B|SOS|20210302|09:49:14|S|100|7.560000||
B|WKHS|20210302|09:49:14|S|300|16.550000||
B|X|20210302|09:49:14|S|2000|18.500000||
B|ZM|20210302|09:49:14|S|12|422.580000||
B|EBAY|20210302|09:49:15|S|10|57.710000||
B|GME|20210302|09:49:15|S|2|126.810000||
B|GME|20210302|09:49:15|S|50|126.810000||
B|ITI|20210302|09:49:15|S|100|6.755000||
B|JMIA|20210302|09:49:15|S|100|47.480000||
B|SE|20210302|09:49:15|S|48|256.840000||
B|SITC|20210302|09:49:15|S|100|12.720000||
B|SOS|20210302|09:49:15|S|100|7.550000||
B|UVXY|20210302|09:49:15|S|100|8.560000||
B|ZM|20210302|09:49:15|S|16|422.458000||
B|ZM|20210302|09:49:15|S|28|422.458000||
B|ZM|20210302|09:49:15|S|100|422.574000||
B|ZNGA|20210302|09:49:15|S|100|11.530000||
B|BQ|20210302|09:49:16|S|16|7.590000||
B|GUSH|20210302|09:49:16|S|2000|75.380000||
B|JMIA|20210302|09:49:16|S|100|47.490000||
B|OUT|20210302|09:49:16|S|24|21.040000||
B|SOS|20210302|09:49:16|S|100|7.550000||
B|SQ|20210302|09:49:16|S|100|248.400000||
B|TDOC|20210302|09:49:16|S|30|226.150000||
B|ZM|20210302|09:49:16|S|2|422.826000||
B|BABA|20210302|09:49:17|S|1|239.980000||
B|BAND|20210302|09:49:17|S|30|152.310000||
B|COST|20210302|09:49:17|S|1|333.240000||
B|GME|20210302|09:49:17|S|82|126.420000||
B|HMY|20210302|09:49:17|S|600|3.915000||
B|RIDE|20210302|09:49:17|S|20|21.070000||
B|RIOT|20210302|09:49:17|S|30|52.860000||
B|SNAP|20210302|09:49:17|S|100|67.420000||
B|STX|20210302|09:49:17|S|1|73.020000||
B|TSLA|20210302|09:49:17|S|1|705.880000||
B|ZM|20210302|09:49:17|S|10|423.020000||
B|GME|20210302|09:49:18|S|34|126.420000||
B|JMIA|20210302|09:49:18|S|2000|47.600000||
B|LL|20210302|09:49:18|S|200|25.900000||
B|NIO|20210302|09:49:18|S|100|45.420000||
B|NXE|20210302|09:49:18|S|200|3.610000||
B|RUN|20210302|09:49:18|S|17|67.600000||
B|TLRY|20210302|09:49:18|S|71|27.670000||
B|TLRY|20210302|09:49:18|S|100|27.740000||
B|ZM|20210302|09:49:18|S|1|423.200000||
B|ASX|20210302|09:49:19|S|600|7.625000||
B|DIS|20210302|09:49:19|S|5|195.740000||
B|INUV|20210302|09:49:19|S|800|1.560000||
B|JMIA|20210302|09:49:19|S|2000|47.660000||
B|KXIN|20210302|09:49:19|S|181|4.060000||
B|NIO|20210302|09:49:19|S|100|45.440000||
B|SOS|20210302|09:49:19|S|100|7.500000||
B|SOS|20210302|09:49:19|S|700|7.380000||
B|ZM|20210302|09:49:19|S|14|423.220000||
B|ZM|20210302|09:49:19|S|25|423.544000||
B|ZM|20210302|09:49:19|S|37|423.216000||
B|ZM|20210302|09:49:19|S|100|423.210000||
B|ARKK|20210302|09:49:20|S|73|136.370000||
B|BIDU|20210302|09:49:20|S|30|304.680000||
B|GME|20210302|09:49:20|S|20|126.560000||
B|JMIA|20210302|09:49:20|S|100|47.690000||
B|JMIA|20210302|09:49:20|S|2000|47.690000||
B|LB|20210302|09:49:20|S|1|56.980000||
B|MRNA|20210302|09:49:20|S|403|151.730000||
B|NIO|20210302|09:49:20|S|50|45.440000||
B|NVTA|20210302|09:49:20|S|2|43.360000||
B|PPL|20210302|09:49:20|S|3|26.860000||
B|RPRX|20210302|09:49:20|S|100|47.440000||
B|SAVA|20210302|09:49:20|S|97|50.890000||
B|SLGG|20210302|09:49:20|S|100|3.970000||
B|TSLA|20210302|09:49:20|S|2|706.010000||
B|ZM|20210302|09:49:20|S|6|422.730000||
B|ZM|20210302|09:49:20|S|10|422.600000||
B|ARKW|20210302|09:49:21|S|4|168.330000||
B|JMIA|20210302|09:49:21|S|3|47.720000||
B|MA|20210302|09:49:21|S|1|362.420000||
B|PERI|20210302|09:49:21|S|100|26.140000||
B|SAND|20210302|09:49:21|S|350|6.130000||
B|SOS|20210302|09:49:21|S|100|7.450000||
B|TGB|20210302|09:49:21|S|50|1.730000||
B|ZM|20210302|09:49:21|S|5|422.720000||
B|ZOM|20210302|09:49:21|S|50|2.170000||
B|FSR|20210302|09:49:22|S|12|28.740000||
B|GME|20210302|09:49:22|S|100|126.490000||
B|GT|20210302|09:49:22|S|100|18.130000||
B|NIO|20210302|09:49:22|S|22|45.450000||
B|ZM|20210302|09:49:22|S|1|422.580000||
B|EPHE|20210302|09:49:23|S|1|31.060000||
B|FRSX|20210302|09:49:23|S|200|8.640000||
B|PYPL|20210302|09:49:23|S|25|269.660000||
B|TSLA|20210302|09:49:23|S|1|705.910000||
B|ZM|20210302|09:49:23|S|1|422.550000||
B|ZM|20210302|09:49:23|S|2|422.580000||
B|ZM|20210302|09:49:23|S|10|423.020000||
B|CAR|20210302|09:49:24|S|23|59.190000||
B|CMI|20210302|09:49:24|S|2|259.790000||
B|CRM|20210302|09:49:24|S|2|217.630000||
B|JMIA|20210302|09:49:24|S|100|47.770000||
B|JMIA|20210302|09:49:24|S|300|47.750000||
B|KOPN|20210302|09:49:24|S|279|10.750000||
B|LI|20210302|09:49:24|S|90|24.780000||
B|NIO|20210302|09:49:24|S|50|45.430000||
B|RIDE|20210302|09:49:24|S|34|21.050000||
B|RIOT|20210302|09:49:24|S|50|52.330000||
B|RIOT|20210302|09:49:24|S|80|52.330000||
B|RKT|20210302|09:49:24|S|1|28.260000||
B|SOS|20210302|09:49:24|S|200|7.440000||
B|SOS|20210302|09:49:24|S|500|7.440000||
B|TGT|20210302|09:49:24|S|21|190.570000||
B|TIP|20210302|09:49:24|S|4|125.480000||
B|TSLA|20210302|09:49:24|S|100|705.690000||
B|FRX|20210302|09:49:25|S|1|12.170000||
B|GME|20210302|09:49:25|S|8|126.210000||
B|JMIA|20210302|09:49:25|S|100|47.770000||
B|JMIA|20210302|09:49:25|S|1669|47.770000||
B|NIO|20210302|09:49:25|S|30|45.410000||
B|NIO|20210302|09:49:25|S|100|45.410000||
B|PHVS|20210302|09:49:25|S|20|38.220000||
B|RKT|20210302|09:49:25|S|16|28.250000||
B|SPY|20210302|09:49:25|S|10|388.500000||
B|TNA|20210302|09:49:25|S|10|95.800000||
B|TSLA|20210302|09:49:25|S|25|705.250000||
B|TSLA|20210302|09:49:25|S|54|705.340000||
B|AAPL|20210302|09:49:26|S|10|126.450000||
B|ABNB|20210302|09:49:26|S|59|197.650000||
B|BIDU|20210302|09:49:26|S|1|304.720000||
B|BIDU|20210302|09:49:26|S|100|304.770000||
B|FB|20210302|09:49:26|S|1|264.180000||
B|MRNA|20210302|09:49:26|S|65|151.690000||
B|MSFT|20210302|09:49:26|S|100|234.590000||
B|NIO|20210302|09:49:26|S|10|45.380000||
B|PLUG|20210302|09:49:26|S|3|49.930000||
B|RKT|20210302|09:49:26|S|55|28.250000||
B|SQ|20210302|09:49:26|S|17|248.150000||
B|TSLA|20210302|09:49:26|S|11|705.120000||
B|ZM|20210302|09:49:26|S|10|421.856000||
B|ALGN|20210302|09:49:27|S|5|566.010000||
B|ASX|20210302|09:49:27|S|1064|7.630000||
B|BIDU|20210302|09:49:27|S|100|304.960000||
B|BIDU|20210302|09:49:27|S|100|304.990000||
B|BIDU|20210302|09:49:27|S|200|304.730000||
B|BIDU|20210302|09:49:27|S|254|304.970000||
B|BIDU|20210302|09:49:27|S|2000|304.950000||
B|FSR|20210302|09:49:27|S|50|28.650000||
B|IDEX|20210302|09:49:27|S|900|3.500000||
B|INSG|20210302|09:49:27|S|100|11.870000||
B|LB|20210302|09:49:27|S|1|56.980000||
B|RLX|20210302|09:49:27|S|10|20.570000||
B|U|20210302|09:49:27|S|3|109.210000||
B|ZI|20210302|09:49:27|S|10|56.930000||
B|ZNTE|20210302|09:49:27|S|100|10.790000||
B|COST|20210302|09:49:28|S|3|333.220000||
B|DRIP|20210302|09:49:28|S|100|11.630000||
B|IGC|20210302|09:49:28|S|100|2.190000||
B|INSG|20210302|09:49:28|S|100|11.870000||
B|KMPH|20210302|09:49:28|S|1|9.940000||
B|NIO|20210302|09:49:28|S|30|45.330000||
B|NIO|20210302|09:49:28|S|100|45.270000||
B|NIO|20210302|09:49:28|S|100|45.330000||
B|TQQQ|20210302|09:49:28|S|2000|95.260000||
B|TSLA|20210302|09:49:28|S|20|703.800000||
B|VGT|20210302|09:49:28|S|2|365.350000||
B|Z|20210302|09:49:28|S|84|166.630000||
B|Z|20210302|09:49:28|S|100|166.630000||
B|ZM|20210302|09:49:28|S|3|421.250000||
B|ZM|20210302|09:49:28|S|10|421.242000||
B|ZM|20210302|09:49:28|S|15|421.250000||
B|ZM|20210302|09:49:28|S|20|421.242000||
B|ZM|20210302|09:49:28|S|100|421.300000||
B|AFRM|20210302|09:49:29|S|30|94.710000||
B|BQ|20210302|09:49:29|S|59|7.590000||
B|DLTR|20210302|09:49:29|S|1|98.920000||
B|ES|20210302|09:49:29|S|37|80.290000||
B|FRX|20210302|09:49:29|S|50|12.190000||
B|RKT|20210302|09:49:29|S|200|28.200000||
B|RKT|20210302|09:49:29|S|529|28.200000||
B|TSLA|20210302|09:49:29|S|10|704.020000||
B|TSLA|20210302|09:49:29|S|25|704.230000||
B|XPEV|20210302|09:49:29|S|100|32.870000||
B|ZM|20210302|09:49:29|S|1|421.736000||
B|ZM|20210302|09:49:29|S|7|421.260000||
B|ZM|20210302|09:49:29|S|7|421.580000||
B|ZM|20210302|09:49:29|S|25|421.470000||
B|AAPL|20210302|09:49:30|S|200|126.340000||
B|ATOM|20210302|09:49:30|S|100|30.670000||
B|INTC|20210302|09:49:30|S|10|62.360000||
B|MCD|20210302|09:49:30|S|1|208.070000||
B|NIO|20210302|09:49:30|S|16|45.300000||
B|NNVC|20210302|09:49:30|S|15|8.250000||
B|OIH|20210302|09:49:30|S|100|211.410000||
B|PG|20210302|09:49:30|S|9|124.200000||
B|TQQQ|20210302|09:49:30|S|801|95.220000||
B|TQQQ|20210302|09:49:30|S|2000|95.200000||
B|DKNG|20210302|09:49:31|S|100|67.060000||
B|EXPI|20210302|09:49:31|S|2000|67.560000||
B|GME|20210302|09:49:31|S|20|126.060000||
B|NIO|20210302|09:49:31|S|100|45.310000||
B|NIO|20210302|09:49:31|S|660|45.310000||
B|NIO|20210302|09:49:31|S|900|45.290000||
B|PTON|20210302|09:49:31|S|41|124.290000||
B|PTON|20210302|09:49:31|S|459|124.290000||
B|PTON|20210302|09:49:31|S|2000|124.210000||
B|RIOT|20210302|09:49:31|S|10|52.540000||
B|SE|20210302|09:49:31|S|45|257.010000||
B|SOS|20210302|09:49:31|S|100|7.450000||
B|SPLK|20210302|09:49:31|S|20|150.070000||
B|BDX|20210302|09:49:32|S|1|245.870000||
B|CAR|20210302|09:49:32|S|216|59.050000||
B|MSFT|20210302|09:49:32|S|100|234.520000||
B|SE|20210302|09:49:32|S|100|256.850000||
B|SOS|20210302|09:49:32|S|40|7.450000||
B|ZM|20210302|09:49:32|S|90|420.800000||
B|DOW|20210302|09:49:33|S|5|62.310000||
B|IDEX|20210302|09:49:33|S|100|3.500000||
B|NIO|20210302|09:49:33|S|20|45.290000||
B|NNVC|20210302|09:49:33|S|50|8.270000||
B|NTR|20210302|09:49:33|S|100|55.920000||
B|PYPL|20210302|09:49:33|S|33|269.330000||
B|SOS|20210302|09:49:33|S|46|7.440000||
B|TSLA|20210302|09:49:33|S|100|704.400000||
B|ZM|20210302|09:49:33|S|10|418.890000||
B|ZM|20210302|09:49:33|S|17|419.780000||
B|ZM|20210302|09:49:33|S|100|419.610000||
B|ZOM|20210302|09:49:33|S|250|2.160000||
B|AAPL|20210302|09:49:34|S|16|126.360000||
B|AMD|20210302|09:49:34|S|360|85.720000||
B|BYND|20210302|09:49:34|S|203|147.890000||
B|DRVN|20210302|09:49:34|S|10|30.630000||
B|GME|20210302|09:49:34|S|100|126.260000||
B|IGC|20210302|09:49:34|S|100|2.185000||
B|PYPL|20210302|09:49:34|S|20|269.260000||
B|RIOT|20210302|09:49:34|S|100|52.220000||
B|RKT|20210302|09:49:34|S|30|28.130000||
B|RKT|20210302|09:49:34|S|100|28.100000||
B|SQQQ|20210302|09:49:34|S|600|13.440000||
B|TSLA|20210302|09:49:34|S|30|704.050000||
B|VJET|20210302|09:49:34|S|30|18.650000||
B|ZM|20210302|09:49:34|S|2|419.340000||
B|ZM|20210302|09:49:34|S|5|418.956000||
B|ZM|20210302|09:49:34|S|25|419.294000||
B|ZM|20210302|09:49:34|S|25|419.296000||
B|ZM|20210302|09:49:34|S|100|418.570000||
B|GME|20210302|09:49:35|S|75|126.450000||
B|GSX|20210302|09:49:35|S|100|110.060000||
B|MRNA|20210302|09:49:35|S|100|151.400000||
B|NIO|20210302|09:49:35|S|64|45.260000||
B|NVDA|20210302|09:49:35|S|1|547.330000||
B|ZS|20210302|09:49:35|S|1|207.490000||
B|ZTO|20210302|09:49:35|S|50|35.380000||
B|FSLY|20210302|09:49:36|S|10|74.210000||
B|NIO|20210302|09:49:36|S|15|45.240000||
B|SOS|20210302|09:49:36|S|5|7.470000||
B|SOS|20210302|09:49:36|S|100|7.470000||
B|SOS|20210302|09:49:36|S|2000|7.470000||
B|SQQQ|20210302|09:49:36|S|4000|13.435000||
B|TSLA|20210302|09:49:36|S|5|704.240000||
B|ZM|20210302|09:49:36|S|90|419.244000||
B|ACH|20210302|09:49:37|S|100|11.890000||
B|GME|20210302|09:49:37|S|100|126.000000||
B|LEDS|20210302|09:49:37|S|363|5.440000||
B|NIO|20210302|09:49:37|S|10|45.220000||
B|RKT|20210302|09:49:37|S|100|28.170000||
B|RPRX|20210302|09:49:37|S|10|47.360000||
B|SNDL|20210302|09:49:37|S|2000|1.435000||
B|SSKN|20210302|09:49:37|S|100|2.000000||
B|TDOC|20210302|09:49:37|S|1|225.530000||
B|THC|20210302|09:49:37|S|150|53.570000||
B|U|20210302|09:49:37|S|21|109.170000||
B|ZM|20210302|09:49:37|S|3|419.800000||
B|AFRM|20210302|09:49:38|S|20|94.660000||
B|BIDU|20210302|09:49:38|S|3|304.560000||
B|JCS|20210302|09:49:38|S|400|8.610000||
B|NIO|20210302|09:49:38|S|100|45.160000||
B|RIOT|20210302|09:49:38|S|23|51.960000||
B|SE|20210302|09:49:38|S|10|255.830000||
B|SEDG|20210302|09:49:38|S|7|302.960000||
B|SQ|20210302|09:49:38|S|5|247.560000||
B|XOM|20210302|09:49:38|S|20|56.730000||
B|ZM|20210302|09:49:38|S|1|419.300000||
B|ZM|20210302|09:49:38|S|2|419.220000||
B|ZM|20210302|09:49:38|S|100|419.630000||
B|CCL|20210302|09:49:39|S|100|26.750000||
B|GOLD|20210302|09:49:39|S|800|19.210000||
B|KERN|20210302|09:49:39|S|2000|6.220000||
B|KERN|20210302|09:49:39|S|2000|6.330000||
B|NIO|20210302|09:49:39|S|27|45.080000||
B|NIO|20210302|09:49:39|S|100|45.120000||
B|OLB|20210302|09:49:39|S|350|7.280000||
B|TSLA|20210302|09:49:39|S|15|703.360000||
B|TSLA|20210302|09:49:39|S|50|703.350000||
B|Z|20210302|09:49:39|S|87|166.090000||
B|ZM|20210302|09:49:39|S|200|419.045000||
B|AAPL|20210302|09:49:40|S|21|126.300000||
B|AFRM|20210302|09:49:40|S|8|94.660000||
B|APPS|20210302|09:49:40|S|100|97.910000||
B|DKNG|20210302|09:49:40|S|9|66.940000||
B|ESTC|20210302|09:49:40|S|36|143.430000||
B|KOPN|20210302|09:49:40|S|83|10.630000||
B|MICT|20210302|09:49:40|S|50|3.100000||
B|NIO|20210302|09:49:40|S|100|45.100000||
B|RLX|20210302|09:49:40|S|100|20.570000||
B|SOS|20210302|09:49:40|S|30|7.450000||
B|TSLA|20210302|09:49:40|S|7|703.210000||
B|TSLA|20210302|09:49:40|S|100|703.090000||
B|ZM|20210302|09:49:40|S|1|419.700000||
B|ZM|20210302|09:49:40|S|100|419.820000||
B|ADMP|20210302|09:49:41|S|200|1.130000||
B|AFRM|20210302|09:49:41|S|1|94.670000||
B|AMZN|20210302|09:49:41|S|8|3144.520000||
B|EXPI|20210302|09:49:41|S|100|67.120000||
B|EXPI|20210302|09:49:41|S|300|67.130000||
B|FB|20210302|09:49:41|S|1|264.020000||
B|FSLY|20210302|09:49:41|S|5|74.240000||
B|FSLY|20210302|09:49:41|S|15|74.240000||
B|HIMS|20210302|09:49:41|S|6|16.060000||
B|MARA|20210302|09:49:41|S|10|37.000000||
B|NIO|20210302|09:49:41|S|10|45.100000||
B|NNVC|20210302|09:49:41|S|20|8.450000||
B|NNVC|20210302|09:49:41|S|84|8.470000||
B|PYPL|20210302|09:49:41|S|26|269.150000||
B|TSLA|20210302|09:49:41|S|3|703.340000||
B|Z|20210302|09:49:41|S|12|166.200000||
B|CHWY|20210302|09:49:42|S|35|103.930000||
B|DADA|20210302|09:49:42|S|1|37.790000||
B|INMD|20210302|09:49:42|S|66|76.170000||
B|KXIN|20210302|09:49:42|S|100|3.970000||
B|NIO|20210302|09:49:42|S|100|45.080000||
B|OLB|20210302|09:49:42|S|100|7.270000||
B|PTON|20210302|09:49:42|S|1|123.880000||
B|PYPL|20210302|09:49:42|S|2|269.150000||
B|RIDE|20210302|09:49:42|S|50|20.980000||
B|RKT|20210302|09:49:42|S|100|28.150000||
B|SMH|20210302|09:49:42|S|1|244.140000||
B|TW|20210302|09:49:42|S|1|74.360000||
B|U|20210302|09:49:42|S|5|109.040000||
B|WMG|20210302|09:49:42|S|1|37.100000||
B|ZI|20210302|09:49:42|S|2|56.700000||
B|ARCC|20210302|09:49:43|S|47|18.555000||
B|BQ|20210302|09:49:43|S|32|7.600000||
B|BQ|20210302|09:49:43|S|200|7.590000||
B|DRVN|20210302|09:49:43|S|15|30.630000||
B|MRNA|20210302|09:49:43|S|24|151.160000||
B|NNVC|20210302|09:49:43|S|58|8.570000||
B|SQ|20210302|09:49:43|S|7|247.050000||
B|WPG|20210302|09:49:43|S|500|6.060000||
B|FSR|20210302|09:49:44|S|15|28.380000||
B|IBM|20210302|09:49:44|S|7|120.840000||
B|KMB|20210302|09:49:44|S|10|128.310000||
B|LPL|20210302|09:49:44|S|300|10.130000||
B|LPL|20210302|09:49:44|S|800|10.130000||
B|MARA|20210302|09:49:44|S|4|37.000000||
B|NIO|20210302|09:49:44|S|3|45.080000||
B|NNVC|20210302|09:49:44|S|2175|8.490000||
B|SE|20210302|09:49:44|S|5|255.530000||
B|SOS|20210302|09:49:44|S|100|7.465000||
B|TDOC|20210302|09:49:44|S|2|225.380000||
B|TDOC|20210302|09:49:44|S|40|225.330000||
B|TSLA|20210302|09:49:44|S|100|703.420000||
B|TSM|20210302|09:49:44|S|10|126.990000||
B|ZM|20210302|09:49:44|S|25|420.346000||
B|ZM|20210302|09:49:44|S|60|420.348000||
B|ITI|20210302|09:49:45|S|399|6.780000||
B|MSTR|20210302|09:49:45|S|20|796.310000||
B|OZON|20210302|09:49:45|S|1|64.390000||
B|RIOT|20210302|09:49:45|S|100|51.920000||
B|SOS|20210302|09:49:45|S|120|7.480000||
B|WOOF|20210302|09:49:45|S|1000|21.290000||
B|CHFS|20210302|09:49:46|S|50|10.490000||
B|GMBL|20210302|09:49:46|S|20|19.870000||
B|KTB|20210302|09:49:46|S|100|45.760000||
B|KTB|20210302|09:49:46|S|700|45.630000||
B|PPL|20210302|09:49:46|S|50|26.850000||
B|RIDE|20210302|09:49:46|S|250|20.980000||
B|RIOT|20210302|09:49:46|S|350|52.080000||
B|ROKU|20210302|09:49:46|S|15|410.790000||
B|SHIP|20210302|09:49:46|S|400|1.290000||
B|YCBD|20210302|09:49:46|S|100|4.160000||
B|YCBD|20210302|09:49:46|S|100|4.160000||
B|YCBD|20210302|09:49:46|S|100|4.160000||
B|AAPL|20210302|09:49:47|S|10|126.280000||
B|CWH|20210302|09:49:47|S|5|33.400000||
B|DBB|20210302|09:49:47|S|300|19.030000||
B|GME|20210302|09:49:47|S|100|126.270000||
B|MAR|20210302|09:49:47|S|10|147.160000||
B|NIO|20210302|09:49:47|S|10|45.100000||
B|NNVC|20210302|09:49:47|S|100|8.500000||
B|PBR|20210302|09:49:47|S|100|7.530000||
B|PDD|20210302|09:49:47|S|126|180.880000||
B|QS|20210302|09:49:47|S|4|58.020000||
B|RETO|20210302|09:49:47|S|200|1.840000||
B|RIDE|20210302|09:49:47|S|5|20.970000||
B|RIOT|20210302|09:49:47|S|200|52.070000||
B|SPY|20210302|09:49:47|S|3|388.310000||
B|SQQQ|20210302|09:49:47|S|100|13.460000||
B|TSLA|20210302|09:49:47|S|500|702.860000||
B|UWMC|20210302|09:49:47|S|5|8.390000||
B|CLSK|20210302|09:49:48|S|65|29.360000||
B|FB|20210302|09:49:48|S|1|263.840000||
B|NNVC|20210302|09:49:48|S|100|8.450000||
B|PYPL|20210302|09:49:48|S|25|269.090000||
B|RIDE|20210302|09:49:48|S|50|20.970000||
B|TSLA|20210302|09:49:48|S|25|702.570000||
B|TSLA|20210302|09:49:48|S|60|702.740000||
B|TSLA|20210302|09:49:48|S|103|702.500000||
B|XPEV|20210302|09:49:48|S|60|32.770000||
B|AAPL|20210302|09:49:49|S|1|126.280000||
B|DXD|20210302|09:49:49|S|34|11.590000||
B|FGEN|20210302|09:49:49|S|300|34.450000||
B|INDB|20210302|09:49:49|S|5|88.150000||
B|INO|20210302|09:49:49|S|100|10.470000||
B|NIO|20210302|09:49:49|S|200|45.070000||
B|NSIT|20210302|09:49:49|S|1|85.790000||
B|RKT|20210302|09:49:49|S|100|28.180000||
B|SNOW|20210302|09:49:49|S|10|272.750000||
B|VOO|20210302|09:49:49|S|5|356.990000||
B|XPEV|20210302|09:49:49|S|10|32.780000||
B|ZM|20210302|09:49:49|S|100|419.680000||
B|AMAT|20210302|09:49:50|S|8|119.920000||
B|EXPR|20210302|09:49:50|S|300|2.820000||
B|EXPR|20210302|09:49:50|S|300|2.820000||
B|MP|20210302|09:49:50|S|30|48.570000||
B|NIO|20210302|09:49:50|S|10|45.100000||
B|NUGT|20210302|09:49:50|S|4|50.420000||
B|PG|20210302|09:49:50|S|1|124.170000||
B|PLUG|20210302|09:49:50|S|200|49.740000||
B|REZI|20210302|09:49:50|S|100|25.410000||
B|SEER|20210302|09:49:50|S|30|50.820000||
B|BABA|20210302|09:49:51|S|1|239.670000||
B|BOOM|20210302|09:49:51|S|17|64.260000||
B|MREO|20210302|09:49:51|S|100|4.170000||
B|NCTY|20210302|09:49:51|S|100|51.330000||
B|PLUG|20210302|09:49:51|S|100|49.870000||
B|RKT|20210302|09:49:51|S|20|28.140000||
B|ROKU|20210302|09:49:51|S|2|411.450000||
B|SE|20210302|09:49:51|S|200|256.820000||
B|UVXY|20210302|09:49:51|S|400|8.580000||
B|ABNB|20210302|09:49:52|S|30|197.480000||
B|AFRM|20210302|09:49:52|S|10|94.680000||
B|GLD|20210302|09:49:52|S|30|161.330000||
B|GME|20210302|09:49:52|S|30|126.200000||
B|INUV|20210302|09:49:52|S|35|1.560000||
B|INUV|20210302|09:49:52|S|1000|1.555000||
B|ITUB|20210302|09:49:52|S|5|4.350000||
B|NIO|20210302|09:49:52|S|100|45.180000||
B|QUIK|20210302|09:49:52|S|50|8.470000||
B|RIOT|20210302|09:49:52|S|100|52.470000||
B|RKT|20210302|09:49:52|S|53|28.130000||
B|SI|20210302|09:49:52|S|380|150.670000||
B|SOXL|20210302|09:49:52|S|1|40.590000||
B|TGT|20210302|09:49:52|S|50|191.160000||
B|TSLA|20210302|09:49:52|S|25|704.150000||
B|TSLA|20210302|09:49:52|S|30|704.190000||
B|XM|20210302|09:49:52|S|10|38.560000||
B|YCBD|20210302|09:49:52|S|1600|4.170000||
B|ASTC|20210302|09:49:53|S|100|2.420000||
B|ASTC|20210302|09:49:53|S|300|2.420000||
B|GME|20210302|09:49:53|S|100|125.900000||
B|RIDE|20210302|09:49:53|S|7|20.980000||
B|RIDE|20210302|09:49:53|S|10|20.980000||
B|AFRM|20210302|09:49:54|S|1|94.650000||
B|AFRM|20210302|09:49:54|S|3|94.650000||
B|ARLO|20210302|09:49:54|S|100|7.410000||
B|BRZU|20210302|09:49:54|S|100|78.460000||
B|EBAY|20210302|09:49:54|S|100|57.770000||
B|NIO|20210302|09:49:54|S|11|45.190000||
B|NIO|20210302|09:49:54|S|100|45.190000||
B|NVDA|20210302|09:49:54|S|2|547.490000||
B|RIDE|20210302|09:49:54|S|50|20.970000||
B|SBUX|20210302|09:49:54|S|100|106.800000||
B|TDOC|20210302|09:49:54|S|9|225.300000||
B|BIDU|20210302|09:49:55|S|4|303.920000||
B|CFMS|20210302|09:49:55|S|130|1.225000||
B|NIO|20210302|09:49:55|S|60|45.180000||
B|NIO|20210302|09:49:55|S|100|45.180000||
B|NIO|20210302|09:49:55|S|100|45.180000||
B|SOS|20210302|09:49:55|S|100|7.480000||
B|TDOC|20210302|09:49:55|S|3|225.370000||
B|THCX|20210302|09:49:55|S|1|21.720000||
B|XLE|20210302|09:49:55|S|80|49.710000||
B|ZLAB|20210302|09:49:55|S|7|153.110000||
B|CRWD|20210302|09:49:56|S|15|225.660000||
B|FSR|20210302|09:49:56|S|100|28.490000||
B|KMPH|20210302|09:49:56|S|14|9.940000||
B|NVAX|20210302|09:49:56|S|20|216.390000||
B|PG|20210302|09:49:56|S|2|124.170000||
B|PLL|20210302|09:49:56|S|100|77.980000||
B|PLL|20210302|09:49:56|S|100|78.020000||
B|VXX|20210302|09:49:56|S|4000|14.940000||
B|XPEV|20210302|09:49:56|S|100|32.850000||
B|XPEV|20210302|09:49:56|S|500|32.810000||
B|XPEV|20210302|09:49:56|S|1200|32.840000||
B|ZM|20210302|09:49:56|S|13|419.830000||
B|AMC|20210302|09:49:57|S|1000|9.150000||
B|ARKG|20210302|09:49:57|S|20|97.430000||
B|ASRT|20210302|09:49:57|S|100|1.040000||
B|CLXT|20210302|09:49:57|S|5|10.280000||
B|FRPT|20210302|09:49:57|S|100|155.550000||
B|GNUS|20210302|09:49:57|S|2000|1.710000||
B|GPRE|20210302|09:49:57|S|60|26.820000||
B|REET|20210302|09:49:57|S|5|24.800000||
B|RKT|20210302|09:49:57|S|259|28.110000||
B|RLX|20210302|09:49:57|S|100|20.620000||
B|RPRX|20210302|09:49:57|S|400|47.360000||
B|SBLK|20210302|09:49:57|S|5|13.960000||
B|SE|20210302|09:49:57|S|10|256.090000||
B|SE|20210302|09:49:57|S|40|256.090000||
B|ALTY|20210302|09:49:58|S|25|12.420000||
B|AVXL|20210302|09:49:58|S|200|14.000000||
B|GBS|20210302|09:49:58|S|2|8.200000||
B|KYMR|20210302|09:49:58|S|8|46.400000||
B|MRNA|20210302|09:49:58|S|4|151.470000||
B|NIO|20210302|09:49:58|S|37|45.180000||
B|NIO|20210302|09:49:58|S|48|45.160000||
B|NIO|20210302|09:49:58|S|50|45.200000||
B|NNVC|20210302|09:49:58|S|100|8.380000||
B|TLRY|20210302|09:49:58|S|100|27.560000||
B|TSLA|20210302|09:49:58|S|100|704.270000||
B|BIOL|20210302|09:49:59|S|490|0.979900||
B|CAT|20210302|09:49:59|S|120|217.130000||
B|DRVN|20210302|09:49:59|S|50|30.630000||
B|GMBL|20210302|09:49:59|S|200|19.790000||
B|NIO|20210302|09:49:59|S|100|45.180000||
B|SQ|20210302|09:49:59|S|100|247.610000||
B|SWCH|20210302|09:49:59|S|8|15.690000||
B|TSLA|20210302|09:49:59|S|1|704.510000||
B|FUBO|20210302|09:50:00|S|380|41.340000||
B|IBM|20210302|09:50:00|S|1|120.790000||
B|LLY|20210302|09:50:00|S|50|208.040000||
B|OCGN|20210302|09:50:00|S|100|9.720000||
B|SPY|20210302|09:50:00|S|18|388.325000||
B|TSLA|20210302|09:50:00|S|5|704.360000||
B|VLDR|20210302|09:50:00|S|100|16.380000||
B|VLDR|20210302|09:50:00|S|828|16.380000||
B|AFRM|20210302|09:50:01|S|20|94.690000||
B|BA|20210302|09:50:01|S|100|222.190000||
B|BNTX|20210302|09:50:01|S|1|108.040000||
B|CCRN|20210302|09:50:01|S|93|11.530000||
B|CHWY|20210302|09:50:01|S|1|103.980000||
B|GME|20210302|09:50:01|S|4|125.920000||
B|MAIN|20210302|09:50:01|S|21|36.360000||
B|RIDE|20210302|09:50:01|S|10|20.980000||
B|RKT|20210302|09:50:01|S|100|28.140000||
B|ZIOP|20210302|09:50:01|S|100|5.160000||
B|ZM|20210302|09:50:01|S|2|421.564000||
B|ZM|20210302|09:50:01|S|25|421.830000||
B|APHA|20210302|09:50:02|S|100|19.950000||
B|BLI|20210302|09:50:02|S|75|64.870000||
B|DGLY|20210302|09:50:02|S|1300|2.090000||
B|GME|20210302|09:50:02|S|1|125.950000||
B|LABU|20210302|09:50:02|S|5|112.340000||
B|MJ|20210302|09:50:02|S|100|23.890000||
B|NIO|20210302|09:50:02|S|34|45.160000||
B|NIO|20210302|09:50:02|S|111|45.140000||
B|NIO|20210302|09:50:02|S|121|45.140000||
B|SLGG|20210302|09:50:02|S|100|4.090000||
B|SOS|20210302|09:50:02|S|95|7.530000||
B|SQQQ|20210302|09:50:02|S|100|13.435000||
B|TNA|20210302|09:50:02|S|100|95.310000||
B|AI|20210302|09:50:03|S|50|104.670000||
B|CAKE|20210302|09:50:03|S|100|56.380000||
B|KTOS|20210302|09:50:03|S|2|27.380000||
B|LI|20210302|09:50:03|S|1|24.710000||
B|NNVC|20210302|09:50:03|S|30|8.360000||
B|RLX|20210302|09:50:03|S|100|20.760000||
B|RPRX|20210302|09:50:03|S|2|47.270000||
B|SE|20210302|09:50:03|S|20|257.730000||
B|SLGG|20210302|09:50:03|S|100|4.030000||
B|SPI|20210302|09:50:03|S|100|8.500000||
B|SQ|20210302|09:50:03|S|1|247.670000||
B|SQ|20210302|09:50:03|S|2|247.800000||
B|SQ|20210302|09:50:03|S|146|247.590000||
B|SQQQ|20210302|09:50:03|S|100|13.430000||
B|TSLA|20210302|09:50:03|S|100|704.630000||
B|UUUU|20210302|09:50:03|S|400|5.450000||
B|ZTO|20210302|09:50:03|S|100|35.330000||
B|CHEK|20210302|09:50:04|S|98|1.480000||
B|MAC|20210302|09:50:04|S|2|13.130000||
B|MKC|20210302|09:50:04|S|10|84.660000||
B|NIO|20210302|09:50:04|S|40|45.230000||
B|NIO|20210302|09:50:04|S|100|45.200000||
B|SNDL|20210302|09:50:04|S|200|1.430000||
B|SOS|20210302|09:50:04|S|100|7.550000||
B|TSLA|20210302|09:50:04|S|40|705.270000||
B|UVXY|20210302|09:50:04|S|500|8.580000||
B|ZNTL|20210302|09:50:04|S|100|41.310000||
B|EFR|20210302|09:50:05|S|100|13.420000||
B|GME|20210302|09:50:05|S|100|125.630000||
B|KOPN|20210302|09:50:05|S|407|10.660000||
B|MELI|20210302|09:50:05|S|3|1640.330000||
B|NIO|20210302|09:50:05|S|56|45.250000||
B|PYPL|20210302|09:50:05|S|5|269.800000||
B|TSLA|20210302|09:50:05|S|100|705.750000||
B|ZM|20210302|09:50:05|S|5|422.920000||
B|ZM|20210302|09:50:05|S|10|422.530000||
B|ZOM|20210302|09:50:05|S|8|2.170000||
B|GME|20210302|09:50:06|S|3|125.430000||
B|KOS|20210302|09:50:06|S|200|3.220000||
B|KOS|20210302|09:50:06|S|600|3.215000||
B|MRNA|20210302|09:50:06|S|100|151.480000||
B|NIO|20210302|09:50:06|S|100|45.220000||
B|NNVC|20210302|09:50:06|S|100|8.410000||
B|RIOT|20210302|09:50:06|S|30|52.210000||
B|ACST|20210302|09:50:07|S|500|0.759800||
B|AFRM|20210302|09:50:07|S|6|94.820000||
B|INSG|20210302|09:50:07|S|200|11.860000||
B|NNVC|20210302|09:50:07|S|80|8.400000||
B|RIOT|20210302|09:50:07|S|50|52.220000||
B|SPCE|20210302|09:50:07|S|2|36.870000||
B|TMDX|20210302|09:50:07|S|40|43.160000||
B|TSLA|20210302|09:50:07|S|40|705.250000||
B|TSLA|20210302|09:50:07|S|40|705.260000||
B|TSLA|20210302|09:50:07|S|100|705.270000||
B|ASRT|20210302|09:50:08|S|100|1.035000||
B|FSLY|20210302|09:50:08|S|14|74.450000||
B|GME|20210302|09:50:08|S|85|125.010000||
B|MDB|20210302|09:50:08|S|13|392.060000||
B|MP|20210302|09:50:08|S|30|48.370000||
B|MRNA|20210302|09:50:08|S|100|151.480000||
B|NEE|20210302|09:50:08|S|2|76.110000||
B|RIDE|20210302|09:50:08|S|100|20.970000||
B|RIOT|20210302|09:50:08|S|19|52.290000||
B|SPY|20210302|09:50:08|S|60|388.310000||
B|SQQQ|20210302|09:50:08|S|10|13.430000||
B|TSLA|20210302|09:50:08|S|2|704.950000||
B|WKHS|20210302|09:50:08|S|60|16.370000||
B|ZM|20210302|09:50:08|S|3|422.470000||
B|ZM|20210302|09:50:08|S|98|422.860000||
B|AFRM|20210302|09:50:09|S|20|94.850000||
B|AI|20210302|09:50:09|S|6|104.670000||
B|CHPT|20210302|09:50:09|S|5|30.080000||
B|JNJ|20210302|09:50:09|S|1|159.840000||
B|MDLX|20210302|09:50:09|S|100|3.710000||
B|QRVO|20210302|09:50:09|S|2|179.790000||
B|SOS|20210302|09:50:09|S|100|7.560000||
B|SOS|20210302|09:50:09|S|1141|7.580000||
B|GME|20210302|09:50:10|S|8|124.700000||
B|GWB|20210302|09:50:10|S|38|28.300000||
B|NIO|20210302|09:50:10|S|100|45.180000||
B|NNVC|20210302|09:50:10|S|100|8.380000||
B|ILMN|20210302|09:50:11|S|1|445.120000||
B|NCTY|20210302|09:50:11|S|100|51.470000||
B|RKT|20210302|09:50:11|S|100|28.070000||
B|SNOW|20210302|09:50:11|S|71|273.400000||
B|ZM|20210302|09:50:11|S|50|422.880000||
B|AFRM|20210302|09:50:12|S|5|94.760000||
B|AHAC|20210302|09:50:12|S|20|12.220000||
B|GME|20210302|09:50:12|S|100|124.520000||
B|GTT|20210302|09:50:12|S|200|1.940000||
B|NIO|20210302|09:50:12|S|20|45.160000||
B|NIO|20210302|09:50:12|S|100|45.130000||
B|RIOT|20210302|09:50:12|S|30|52.430000||
B|RPRX|20210302|09:50:12|S|100|47.270000||
B|SOS|20210302|09:50:12|S|20|7.570000||
B|TDOC|20210302|09:50:12|S|1|225.910000||
B|GME|20210302|09:50:13|S|51|123.860000||
B|NIO|20210302|09:50:13|S|50|45.090000||
B|NIO|20210302|09:50:13|S|100|45.100000||
B|NIO|20210302|09:50:13|S|100|45.110000||
B|NNVC|20210302|09:50:13|S|100|8.440000||
B|BMBL|20210302|09:50:14|S|100|72.520000||
B|FB|20210302|09:50:14|S|1|263.830000||
B|GOL|20210302|09:50:14|S|150|7.180000||
B|GTT|20210302|09:50:14|S|500|1.950000||
B|MMYT|20210302|09:50:14|S|4|36.640000||
B|NIO|20210302|09:50:14|S|5|45.090000||
B|NIO|20210302|09:50:14|S|42|45.110000||
B|NIO|20210302|09:50:14|S|100|45.080000||
B|NIO|20210302|09:50:14|S|100|45.080000||
B|NIO|20210302|09:50:14|S|400|45.090000||
B|TDOC|20210302|09:50:14|S|50|225.890000||
B|TGT|20210302|09:50:14|S|4|190.730000||
B|TMDX|20210302|09:50:14|S|19|43.270000||
B|TSLA|20210302|09:50:14|S|100|704.240000||
B|TSLA|20210302|09:50:14|S|161|704.620000||
B|GIS|20210302|09:50:15|S|1|54.790000||
B|GME|20210302|09:50:15|S|50|123.430000||
B|MARA|20210302|09:50:15|S|300|37.030000||
B|PSXP|20210302|09:50:15|S|1|27.890000||
B|SOS|20210302|09:50:15|S|100|7.550000||
B|SOS|20210302|09:50:15|S|100|7.550000||
B|TLRY|20210302|09:50:15|S|100|27.630000||
B|AAPL|20210302|09:50:16|S|80|126.510000||
B|AAPL|20210302|09:50:16|S|100|126.500000||
B|CWEN/A|20210302|09:50:16|S|20|26.960000||
B|GME|20210302|09:50:16|S|1|123.270000||
B|GTT|20210302|09:50:16|S|2000|1.970000||
B|IDEX|20210302|09:50:16|S|200|3.490000||
B|NNVC|20210302|09:50:16|S|50|8.370000||
B|RIOT|20210302|09:50:16|S|263|52.260000||
B|SOS|20210302|09:50:16|S|100|7.540000||
B|SOS|20210302|09:50:16|S|100|7.550000||
B|ZM|20210302|09:50:16|S|2|422.520000||
B|APHA|20210302|09:50:17|S|100|20.015000||
B|BWAC|20210302|09:50:17|S|100|10.200000||
B|FSR|20210302|09:50:17|S|50|28.190000||
B|GME|20210302|09:50:17|S|11|123.450000||
B|IGC|20210302|09:50:17|S|100|2.165000||
B|INPX|20210302|09:50:17|S|500|1.400000||
B|INPX|20210302|09:50:17|S|1200|1.400000||
B|NCLH|20210302|09:50:17|S|1|30.360000||
B|NIO|20210302|09:50:17|S|33|45.060000||
B|NIO|20210302|09:50:17|S|100|45.070000||
B|SLGG|20210302|09:50:17|S|200|4.020000||
B|SQQQ|20210302|09:50:17|S|300|13.425000||
B|ZM|20210302|09:50:17|S|28|422.580000||
B|BIDU|20210302|09:50:18|S|2|304.420000||
B|BLMN|20210302|09:50:18|S|100|26.120000||
B|EBON|20210302|09:50:18|S|100|7.770000||
B|FBIO|20210302|09:50:18|S|100|4.240000||
B|PLTR|20210302|09:50:18|S|57|24.770000||
B|PLTR|20210302|09:50:18|S|100|24.770000||
B|RKT|20210302|09:50:18|S|100|27.970000||
B|TLRY|20210302|09:50:18|S|55|27.660000||
B|GME|20210302|09:50:19|S|10|123.640000||
B|GME|20210302|09:50:19|S|100|123.620000||
B|GME|20210302|09:50:19|S|100|123.670000||
B|HSKA|20210302|09:50:19|S|10|194.910000||
B|LYFT|20210302|09:50:19|S|20|57.080000||
B|MAIN|20210302|09:50:19|S|21|36.360000||
B|NFLX|20210302|09:50:19|S|1|551.240000||
B|PERI|20210302|09:50:19|S|110|26.190000||
B|RIDE|20210302|09:50:19|S|2|20.940000||
B|RKT|20210302|09:50:19|S|100|27.890000||
B|RPRX|20210302|09:50:19|S|6|47.180000||
B|SOS|20210302|09:50:19|S|100|7.570000||
B|TZA|20210302|09:50:19|S|10|34.550000||
B|UAVS|20210302|09:50:19|S|60|8.210000||
B|VIPS|20210302|09:50:19|S|3|38.880000||
B|VRTX|20210302|09:50:19|S|1|212.600000||
B|ZM|20210302|09:50:19|S|1|422.530000||
B|ZM|20210302|09:50:19|S|2|422.324000||
B|AMRS|20210302|09:50:20|S|100|18.580000||
B|BIDU|20210302|09:50:20|S|34|304.270000||
B|GTT|20210302|09:50:20|S|1400|1.980000||
B|GTT|20210302|09:50:20|S|1500|1.980000||
B|NIO|20210302|09:50:20|S|100|45.090000||
B|PYPL|20210302|09:50:20|S|10|269.970000||
B|TSLA|20210302|09:50:20|S|1|703.650000||
B|TSLA|20210302|09:50:20|S|100|703.850000||
B|XPEV|20210302|09:50:20|S|40|32.780000||
B|ZM|20210302|09:50:20|S|100|422.620000||
B|ZM|20210302|09:50:20|S|100|422.620000||
B|ADPT|20210302|09:50:21|S|20|52.200000||
B|AI|20210302|09:50:21|S|100|104.680000||
B|GME|20210302|09:50:21|S|4|124.140000||
B|INSG|20210302|09:50:21|S|81|11.900000||
B|KOPN|20210302|09:50:21|S|200|10.680000||
B|RKT|20210302|09:50:21|S|10|27.930000||
B|RKT|20210302|09:50:21|S|25|27.930000||
B|TSLA|20210302|09:50:21|S|45|703.630000||
B|ADBE|20210302|09:50:22|S|2|466.770000||
B|BNR|20210302|09:50:22|S|100|36.380000||
B|BNR|20210302|09:50:22|S|200|36.380000||
B|CXSE|20210302|09:50:22|S|6|72.670000||
B|DAL|20210302|09:50:22|S|1|47.700000||
B|MRUS|20210302|09:50:22|S|4|23.430000||
B|NKLA|20210302|09:50:22|S|200|18.600000||
B|PACB|20210302|09:50:22|S|3|34.460000||
B|SOS|20210302|09:50:22|S|100|7.560000||
B|SSKN|20210302|09:50:22|S|20|2.000000||
B|TMDX|20210302|09:50:22|S|100|43.940000||
B|U|20210302|09:50:22|S|1|108.990000||
B|UVXY|20210302|09:50:22|S|44|8.580000||
B|BYND|20210302|09:50:23|S|50|147.900000||
B|CRSP|20210302|09:50:23|S|1|128.990000||
B|INTU|20210302|09:50:23|S|1|402.860000||
B|MJ|20210302|09:50:23|S|13|23.900000||
B|RKT|20210302|09:50:23|S|300|27.880000||
B|SOS|20210302|09:50:23|S|200|7.580000||
B|SOS|20210302|09:50:23|S|200|7.580000||
B|SPYD|20210302|09:50:23|S|3|37.530000||
B|SSKN|20210302|09:50:23|S|10|2.000000||
B|TECS|20210302|09:50:23|S|194|7.640000||
B|AI|20210302|09:50:24|S|1|104.670000||
B|APPS|20210302|09:50:24|S|1|98.160000||
B|ASRT|20210302|09:50:24|S|100|1.040000||
B|BNR|20210302|09:50:24|S|100|36.400000||
B|CLDX|20210302|09:50:24|S|110|29.230000||
B|JNJ|20210302|09:50:24|S|10|159.930000||
B|NNVC|20210302|09:50:24|S|100|8.320000||
B|PYPL|20210302|09:50:24|S|100|269.950000||
B|RIDE|20210302|09:50:24|S|50|20.900000||
B|SOI|20210302|09:50:24|S|13|11.980000||
B|TSLA|20210302|09:50:24|S|5|703.180000||
B|TSLA|20210302|09:50:24|S|10|703.470000||
B|WPC|20210302|09:50:24|S|84|67.730000||
B|AAPL|20210302|09:50:25|S|300|126.550000||
B|DAL|20210302|09:50:25|S|60|47.680000||
B|FUBO|20210302|09:50:25|S|20|41.650000||
B|LOOP|20210302|09:50:25|S|180|9.410000||
B|MCD|20210302|09:50:25|S|1|207.850000||
B|NIO|20210302|09:50:25|S|10|45.120000||
B|NIO|20210302|09:50:25|S|44|45.100000||
B|NIO|20210302|09:50:25|S|78|45.080000||
B|RKT|20210302|09:50:25|S|50|27.840000||
B|RKT|20210302|09:50:25|S|50|27.840000||
B|SOXL|20210302|09:50:25|S|5|40.700000||
B|TLRY|20210302|09:50:25|S|100|27.610000||
B|AMC|20210302|09:50:26|S|200|9.200000||
B|CGC|20210302|09:50:26|S|100|35.730000||
B|EBON|20210302|09:50:26|S|200|7.800000||
B|EBON|20210302|09:50:26|S|400|7.800000||
B|GME|20210302|09:50:26|S|25|124.220000||
B|NIO|20210302|09:50:26|S|100|45.100000||
B|RLX|20210302|09:50:26|S|100|20.640000||
B|SPXS|20210302|09:50:26|S|10|34.060000||
B|SRTS|20210302|09:50:26|S|100|4.830000||
B|SVMK|20210302|09:50:26|S|100|19.280000||
B|VJET|20210302|09:50:26|S|2|18.380000||
B|ARLO|20210302|09:50:27|S|100|7.420000||
B|ESGC|20210302|09:50:27|S|50|1.945000||
B|FPL|20210302|09:50:27|S|156|4.890000||
B|HST|20210302|09:50:27|S|400|16.190000||
B|LI|20210302|09:50:27|S|310|24.680000||
B|MARA|20210302|09:50:27|S|100|37.180000||
B|RIOT|20210302|09:50:27|S|100|52.470000||
B|RLX|20210302|09:50:27|S|100|20.630000||
B|SOS|20210302|09:50:27|S|100|7.570000||
B|TSLA|20210302|09:50:27|S|100|703.600000||
B|URNM|20210302|09:50:27|S|3|54.960000||
B|AMZN|20210302|09:50:28|S|10|3144.950000||
B|KMPH|20210302|09:50:28|S|34|9.920000||
B|NIO|20210302|09:50:28|S|100|45.170000||
B|NIO|20210302|09:50:28|S|100|45.190000||
B|NIO|20210302|09:50:28|S|100|45.190000||
B|NIO|20210302|09:50:28|S|100|45.200000||
B|RIDE|20210302|09:50:28|S|2|20.850000||
B|RIOT|20210302|09:50:28|S|100|52.080000||
B|SO|20210302|09:50:28|S|1|57.440000||
B|SOS|20210302|09:50:28|S|100|7.580000||
B|SOXL|20210302|09:50:28|S|1|40.710000||
B|VUZI|20210302|09:50:28|S|33|25.230000||
B|CRM|20210302|09:50:29|S|2|217.500000||
B|FUBO|20210302|09:50:29|S|10|41.490000||
B|MARA|20210302|09:50:29|S|32|37.050000||
B|NIO|20210302|09:50:29|S|100|45.170000||
B|NIO|20210302|09:50:29|S|100|45.170000||
B|RIG|20210302|09:50:29|S|100|3.885000||
B|RIG|20210302|09:50:29|S|100|3.885000||
B|SHOP|20210302|09:50:29|S|6|1281.440000||
B|TLRY|20210302|09:50:29|S|100|27.690000||
B|VGT|20210302|09:50:29|S|5|365.310000||
B|VHT|20210302|09:50:29|S|1|227.690000||
B|ZM|20210302|09:50:29|S|3|422.620000||
B|APPS|20210302|09:50:30|S|1|98.140000||
B|ASRT|20210302|09:50:30|S|30|1.040000||
B|DIS|20210302|09:50:30|S|5|195.500000||
B|FLGT|20210302|09:50:30|S|20|112.030000||
B|SOS|20210302|09:50:30|S|100|7.580000||
B|SOS|20210302|09:50:30|S|100|7.580000||
B|TLRY|20210302|09:50:30|S|100|27.710000||
B|TMV|20210302|09:50:30|S|100|73.790000||
B|XPEV|20210302|09:50:30|S|100|32.820000||
B|ZM|20210302|09:50:30|S|3|422.500000||
B|ZM|20210302|09:50:30|S|3|422.820000||
B|ZM|20210302|09:50:30|S|10|422.600000||
B|DENN|20210302|09:50:31|S|4|17.850000||
B|FUBO|20210302|09:50:31|S|10|41.570000||
B|GDX|20210302|09:50:31|S|15|31.200000||
B|JMIA|20210302|09:50:31|S|5|47.270000||
B|MVIS|20210302|09:50:31|S|41|17.700000||
B|NCTY|20210302|09:50:31|S|8|51.290000||
B|NIO|20210302|09:50:31|S|65|45.180000||
B|SE|20210302|09:50:31|S|1|259.440000||
B|SOS|20210302|09:50:31|S|100|7.580000||
B|TSLA|20210302|09:50:31|S|1|703.680000||
B|ZM|20210302|09:50:31|S|1|422.490000||
B|BIDU|20210302|09:50:32|S|10|304.320000||
B|HOME|20210302|09:50:32|S|53|28.080000||
B|NIO|20210302|09:50:32|S|5|45.190000||
B|NP|20210302|09:50:32|S|50|57.270000||
B|SPY|20210302|09:50:32|S|20|388.260000||
B|ATOM|20210302|09:50:33|S|25|30.760000||
B|CRSP|20210302|09:50:33|S|40|129.200000||
B|GEVO|20210302|09:50:33|S|100|9.900000||
B|GME|20210302|09:50:33|S|100|124.380000||
B|NIO|20210302|09:50:33|S|100|45.130000||
B|PYPL|20210302|09:50:33|S|1|269.970000||
B|RKT|20210302|09:50:33|S|100|27.960000||
B|SRET|20210302|09:50:33|S|1|9.315000||
B|TMDX|20210302|09:50:33|S|200|43.650000||
B|TMDX|20210302|09:50:33|S|200|43.690000||
B|TRTN|20210302|09:50:33|S|25|57.050000||
B|TSLA|20210302|09:50:33|S|21|703.410000||
B|ZM|20210302|09:50:33|S|21|422.982000||
B|AAPL|20210302|09:50:34|S|3|126.510000||
B|GSX|20210302|09:50:34|S|5|110.160000||
B|NIO|20210302|09:50:34|S|50|45.100000||
B|NIO|20210302|09:50:34|S|100|45.120000||
B|PERI|20210302|09:50:34|S|30|26.080000||
B|RIDE|20210302|09:50:34|S|50|20.890000||
B|RKT|20210302|09:50:34|S|1|27.980000||
B|RKT|20210302|09:50:34|S|125|27.980000||
B|SPY|20210302|09:50:34|S|40|388.230000||
B|CAT|20210302|09:50:35|S|2|216.990000||
B|CODI|20210302|09:50:35|S|100|23.380000||
B|CPS|20210302|09:50:35|S|43|38.140000||
B|DE|20210302|09:50:35|S|3|355.670000||
B|NNVC|20210302|09:50:35|S|100|8.390000||
B|OKE|20210302|09:50:35|S|1|46.990000||
B|PLUG|20210302|09:50:35|S|100|49.610000||
B|PTON|20210302|09:50:35|S|10|124.640000||
B|RESN|20210302|09:50:35|S|600|5.380000||
B|RKT|20210302|09:50:35|S|50|27.950000||
B|RSI|20210302|09:50:35|S|200|17.290000||
B|RSI|20210302|09:50:35|S|1700|17.290000||
B|SE|20210302|09:50:35|S|10|259.440000||
B|SPY|20210302|09:50:35|S|4|388.220000||
B|SPY|20210302|09:50:35|S|10|388.230000||
B|SQQQ|20210302|09:50:35|S|1000|13.430000||
B|SSKN|20210302|09:50:35|S|2|2.000000||
B|T|20210302|09:50:35|S|2|28.230000||
B|TDOC|20210302|09:50:35|S|8|225.820000||
B|WSTG|20210302|09:50:35|S|100|25.530000||
B|AI|20210302|09:50:36|S|5|104.310000||
B|BA|20210302|09:50:36|S|10|222.340000||
B|FINX|20210302|09:50:36|S|1|48.350000||
B|GME|20210302|09:50:36|S|40|124.260000||
B|MJ|20210302|09:50:36|S|100|23.920000||
B|NIO|20210302|09:50:36|S|7|45.130000||
B|NIO|20210302|09:50:36|S|71|45.110000||
B|NIO|20210302|09:50:36|S|100|45.120000||
B|RKT|20210302|09:50:36|S|30|27.990000||
B|SOS|20210302|09:50:36|S|100|7.560000||
B|SOS|20210302|09:50:36|S|100|7.570000||
B|TMDX|20210302|09:50:36|S|100|43.910000||
B|TSLA|20210302|09:50:36|S|11|702.800000||
B|TSLA|20210302|09:50:36|S|80|702.540000||
B|ZM|20210302|09:50:36|S|1|423.358000||
B|ZM|20210302|09:50:36|S|20|423.336000||
B|BASI|20210302|09:50:37|S|100|18.690000||
B|GME|20210302|09:50:37|S|5|124.260000||
B|NIO|20210302|09:50:37|S|70|45.130000||
B|PLTR|20210302|09:50:37|S|100|24.780000||
B|RIDE|20210302|09:50:37|S|1|20.890000||
B|RKT|20210302|09:50:37|S|1500|27.950000||
B|SNAP|20210302|09:50:37|S|100|67.370000||
B|SPY|20210302|09:50:37|S|200|388.240000||
B|UAL|20210302|09:50:37|S|20|52.970000||
B|ZM|20210302|09:50:37|S|1|423.240000||
B|EBON|20210302|09:50:38|S|100|7.830000||
B|EBON|20210302|09:50:38|S|100|7.830000||
B|GMLP|20210302|09:50:38|S|200|3.505000||
B|NIO|20210302|09:50:38|S|87|45.130000||
B|NIO|20210302|09:50:38|S|100|45.130000||
B|NTES|20210302|09:50:38|S|1|112.560000||
B|RKT|20210302|09:50:38|S|3|27.980000||
B|VJET|20210302|09:50:38|S|1|18.380000||
B|ZM|20210302|09:50:38|S|24|423.240000||
B|ZOM|20210302|09:50:38|S|36|2.160000||
B|AI|20210302|09:50:39|S|100|104.300000||
B|FLGB|20210302|09:50:39|S|10|23.650000||
B|GSG|20210302|09:50:39|S|5|14.100000||
B|NIO|20210302|09:50:39|S|10|45.120000||
B|NIO|20210302|09:50:39|S|71|45.110000||
B|QQQ|20210302|09:50:39|S|200|321.690000||
B|SLP|20210302|09:50:39|S|100|72.350000||
B|SLP|20210302|09:50:39|S|400|72.410000||
B|TSLA|20210302|09:50:39|S|3|702.950000||
B|AAPL|20210302|09:50:40|S|5|126.500000||
B|AMZN|20210302|09:50:40|S|1|3147.560000||
B|CGC|20210302|09:50:40|S|43|35.780000||
B|DDOG|20210302|09:50:40|S|1|96.270000||
B|GME|20210302|09:50:40|S|20|124.060000||
B|LYFT|20210302|09:50:40|S|1|57.030000||
B|NIO|20210302|09:50:40|S|50|45.105000||
B|NNVC|20210302|09:50:40|S|100|8.350000||
B|QS|20210302|09:50:40|S|4|58.240000||
B|DAC|20210302|09:50:41|S|10|40.480000||
B|EB|20210302|09:50:41|S|100|21.760000||
B|EB|20210302|09:50:41|S|2000|21.760000||
B|JNJ|20210302|09:50:41|S|6|159.900000||
B|KXIN|20210302|09:50:41|S|100|3.980000||
B|NIO|20210302|09:50:41|S|19|45.110000||
B|NIO|20210302|09:50:41|S|52|45.110000||
B|RKT|20210302|09:50:41|S|100|27.930000||
B|RPRX|20210302|09:50:41|S|2|47.180000||
B|SNBR|20210302|09:50:41|S|7|147.640000||
B|SOS|20210302|09:50:41|S|100|7.580000||
B|SPY|20210302|09:50:41|S|100|388.240000||
B|TSLA|20210302|09:50:41|S|10|703.040000||
B|HIMX|20210302|09:50:42|S|100|14.370000||
B|INUV|20210302|09:50:42|S|50|1.545000||
B|KXIN|20210302|09:50:42|S|100|3.980000||
B|NIO|20210302|09:50:42|S|5|45.110000||
B|NIO|20210302|09:50:42|S|20|45.110000||
B|NXTD|20210302|09:50:42|S|800|1.860000||
B|PM|20210302|09:50:42|S|100|85.100000||
B|TLRY|20210302|09:50:42|S|250|27.750000||
B|AAPL|20210302|09:50:43|S|1|126.470000||
B|CURE|20210302|09:50:43|S|25|77.650000||
B|ENPH|20210302|09:50:43|S|100|180.610000||
B|GGB|20210302|09:50:43|S|1093|4.580000||
B|RIDE|20210302|09:50:43|S|10|20.890000||
B|TNA|20210302|09:50:43|S|14|95.100000||
B|TQQQ|20210302|09:50:43|S|100|95.240000||
B|ZOM|20210302|09:50:43|S|163|2.160000||
B|CTXR|20210302|09:50:44|S|1600|2.010000||
B|INSG|20210302|09:50:44|S|100|11.850000||
B|SQ|20210302|09:50:44|S|18|247.640000||
B|TSLA|20210302|09:50:44|S|6|702.750000||
B|UNH|20210302|09:50:44|S|14|334.590000||
B|ZM|20210302|09:50:44|S|2|423.570000||
B|CRSP|20210302|09:50:45|S|1|129.030000||
B|CTXR|20210302|09:50:45|S|200|2.010000||
B|DOCU|20210302|09:50:45|S|100|238.040000||
B|DOCU|20210302|09:50:45|S|200|238.010000||
B|GME|20210302|09:50:45|S|8|124.370000||
B|INSG|20210302|09:50:45|S|30|11.880000||
B|NIO|20210302|09:50:45|S|1|45.120000||
B|SOS|20210302|09:50:45|S|60|7.590000||
B|VOO|20210302|09:50:45|S|1|356.960000||
B|AMRS|20210302|09:50:46|S|50|18.640000||
B|DAL|20210302|09:50:46|S|1|47.650000||
B|F|20210302|09:50:46|S|150|12.140000||
B|GLD|20210302|09:50:46|S|5|161.500000||
B|NATI|20210302|09:50:46|S|10|45.420000||
B|NIO|20210302|09:50:46|S|20|45.130000||
B|OXY|20210302|09:50:46|S|100|27.880000||
B|PYPL|20210302|09:50:46|S|10|269.990000||
B|SOS|20210302|09:50:46|S|100|7.590000||
B|TLRY|20210302|09:50:46|S|100|27.650000||
B|ZM|20210302|09:50:46|S|1|423.290000||
B|AMC|20210302|09:50:47|S|100|9.180000||
B|FSR|20210302|09:50:47|S|200|28.150000||
B|GSX|20210302|09:50:47|S|10|110.010000||
B|JCS|20210302|09:50:47|S|100|8.640000||
B|NIO|20210302|09:50:47|S|15|45.130000||
B|NIO|20210302|09:50:47|S|28|45.130000||
B|ROP|20210302|09:50:47|S|1|382.420000||
B|SOS|20210302|09:50:47|S|100|7.600000||
B|WSTG|20210302|09:50:47|S|4|25.640000||
B|ZM|20210302|09:50:47|S|25|423.320000||
B|CCIV|20210302|09:50:48|S|20|29.790000||
B|NIO|20210302|09:50:48|S|30|45.120000||
B|NIO|20210302|09:50:48|S|300|45.135000||
B|NNVC|20210302|09:50:48|S|60|8.370000||
B|PLT|20210302|09:50:48|S|300|44.350000||
B|EWZ|20210302|09:50:49|S|1500|30.840000||
B|LI|20210302|09:50:49|S|200|24.630000||
B|MELI|20210302|09:50:49|S|1|1637.730000||
B|NIO|20210302|09:50:49|S|400|45.130000||
B|RIDE|20210302|09:50:49|S|95|20.890000||
B|SE|20210302|09:50:49|S|20|258.650000||
B|TMBR|20210302|09:50:49|S|5|2.200000||
B|TSLA|20210302|09:50:49|S|1|703.360000||
B|APHA|20210302|09:50:50|S|100|20.080000||
B|GIS|20210302|09:50:50|S|100|54.750000||
B|MA|20210302|09:50:50|S|47|362.350000||
B|MNKD|20210302|09:50:50|S|1|3.860000||
B|NIO|20210302|09:50:50|S|350|45.140000||
B|PAVM|20210302|09:50:50|S|100|4.150000||
B|SLGG|20210302|09:50:50|S|56|4.060000||
B|SOS|20210302|09:50:50|S|100|7.600000||
B|TLRY|20210302|09:50:50|S|100|27.700000||
B|UVXY|20210302|09:50:50|S|100|8.620000||
B|XOP|20210302|09:50:50|S|100|83.170000||
B|ZM|20210302|09:50:50|S|7|423.370000||
B|AAPL|20210302|09:50:51|S|6|126.400000||
B|AFRM|20210302|09:50:51|S|17|94.830000||
B|AMRS|20210302|09:50:51|S|100|18.720000||
B|CHFS|20210302|09:50:51|S|200|10.310000||
B|DAL|20210302|09:50:51|S|1|47.660000||
B|DOCU|20210302|09:50:51|S|15|238.060000||
B|EURN|20210302|09:50:51|S|2000|9.000000||
B|NIO|20210302|09:50:51|S|5|45.130000||
B|SE|20210302|09:50:51|S|10|258.650000||
B|SIFY|20210302|09:50:51|S|100|3.360000||
B|SNDL|20210302|09:50:51|S|20|1.425000||
B|U|20210302|09:50:51|S|2|109.050000||
B|XPEV|20210302|09:50:51|S|100|32.760000||
B|XPEV|20210302|09:50:51|S|100|32.760000||
B|APH|20210302|09:50:52|S|2|129.460000||
B|BYND|20210302|09:50:52|S|2|147.980000||
B|DASH|20210302|09:50:52|S|100|168.890000||
B|GOL|20210302|09:50:52|S|500|7.170000||
B|SE|20210302|09:50:52|S|5|258.650000||
B|TLRY|20210302|09:50:52|S|100|27.710000||
B|ZM|20210302|09:50:52|S|1|423.370000||
B|ZM|20210302|09:50:52|S|30|423.110000||
B|AFRM|20210302|09:50:53|S|23|94.920000||
B|AJAX|20210302|09:50:53|S|32|11.600000||
B|IGC|20210302|09:50:53|S|10|2.170000||
B|INM|20210302|09:50:53|S|50|4.650000||
B|MARA|20210302|09:50:53|S|67|36.620000||
B|SE|20210302|09:50:53|S|3|258.650000||
B|SOS|20210302|09:50:53|S|100|7.635000||
B|TLRY|20210302|09:50:53|S|100|27.690000||
B|VXX|20210302|09:50:53|S|100|14.980000||
B|AFK|20210302|09:50:54|S|4|21.620000||
B|GBS|20210302|09:50:54|S|15|8.210000||
B|NIO|20210302|09:50:54|S|10|45.100000||
B|RKT|20210302|09:50:54|S|197|27.860000||
B|STNE|20210302|09:50:54|S|42|88.010000||
B|TDW|20210302|09:50:54|S|100|13.390000||
B|TGT|20210302|09:50:54|S|13|191.010000||
B|TLRY|20210302|09:50:54|S|100|27.700000||
B|ARGO|20210302|09:50:55|S|50|47.050000||
B|GCP|20210302|09:50:55|S|100|25.400000||
B|GME|20210302|09:50:55|S|100|124.270000||
B|GOOGL|20210302|09:50:55|S|1|2073.570000||
B|MSFT|20210302|09:50:55|S|4|234.460000||
B|NIO|20210302|09:50:55|S|30|45.080000||
B|NIO|20210302|09:50:55|S|43|45.080000||
B|PHIO|20210302|09:50:55|S|4000|3.140000||
B|PHVS|20210302|09:50:55|S|20|38.220000||
B|PINS|20210302|09:50:55|S|100|84.000000||
B|RKT|20210302|09:50:55|S|54|27.950000||
B|SE|20210302|09:50:55|S|30|258.650000||
B|SNAP|20210302|09:50:55|S|100|67.410000||
B|TD|20210302|09:50:55|S|100|61.900000||
B|TSLA|20210302|09:50:55|S|7|702.790000||
B|BIDU|20210302|09:50:56|S|32|303.320000||
B|FSLY|20210302|09:50:56|S|10|74.380000||
B|KYMR|20210302|09:50:56|S|110|46.340000||
B|MGNI|20210302|09:50:56|S|100|52.450000||
B|NIO|20210302|09:50:56|S|100|45.100000||
B|NNVC|20210302|09:50:56|S|100|8.330000||
B|NNVC|20210302|09:50:56|S|100|8.340000||
B|RIDE|20210302|09:50:56|S|100|20.860000||
B|SQ|20210302|09:50:56|S|2|247.470000||
B|SQ|20210302|09:50:56|S|10|247.470000||
B|TPR|20210302|09:50:56|S|90|41.580000||
B|TSLA|20210302|09:50:56|S|100|702.810000||
B|ZM|20210302|09:50:56|S|1|422.986000||
B|ZM|20210302|09:50:56|S|5|423.190000||
B|ARGO|20210302|09:50:57|S|11|47.230000||
B|LI|20210302|09:50:57|S|662|24.590000||
B|RIDE|20210302|09:50:57|S|96|20.890000||
B|RKT|20210302|09:50:57|S|50|27.920000||
B|SLGG|20210302|09:50:57|S|22|4.060000||
B|TCMD|20210302|09:50:57|S|2|50.790000||
B|TSLA|20210302|09:50:57|S|2|702.480000||
B|AMD|20210302|09:50:58|S|10|85.670000||
B|GTT|20210302|09:50:58|S|20|1.980000||
B|IWM|20210302|09:50:58|S|500|223.680000||
B|KXIN|20210302|09:50:58|S|50|4.000000||
B|LQD|20210302|09:50:58|S|400|132.040000||
B|NIO|20210302|09:50:58|S|300|45.080000||
B|PLT|20210302|09:50:58|S|1|44.330000||
B|SNDL|20210302|09:50:58|S|300|1.425000||
B|SRG|20210302|09:50:58|S|50|21.120000||
B|UWMC|20210302|09:50:58|S|300|8.350000||
B|WPC|20210302|09:50:58|S|5|67.740000||
B|BOMN|20210302|09:50:59|S|115|45.370000||
B|GTT|20210302|09:50:59|S|100|1.980000||
B|NIO|20210302|09:50:59|S|61|45.080000||
B|NIO|20210302|09:50:59|S|93|45.070000||
B|SOS|20210302|09:50:59|S|2|7.620000||
B|SOS|20210302|09:50:59|S|100|7.610000||
B|SQQQ|20210302|09:50:59|S|5000|13.450000||
B|TGT|20210302|09:50:59|S|100|191.010000||
B|TLRY|20210302|09:50:59|S|100|27.730000||
B|WOOF|20210302|09:50:59|S|100|21.200000||
B|APHA|20210302|09:51:00|S|100|20.080000||
B|APHA|20210302|09:51:00|S|900|20.090000||
B|AYX|20210302|09:51:00|S|21|94.030000||
B|BIVI|20210302|09:51:00|S|8|26.040000||
B|DASH|20210302|09:51:00|S|100|168.900000||
B|NP|20210302|09:51:00|S|10|57.150000||
B|PLUG|20210302|09:51:00|S|100|49.590000||
B|SOS|20210302|09:51:00|S|1|7.620000||
B|TLRY|20210302|09:51:00|S|100|27.680000||
B|APHA|20210302|09:51:01|S|100|20.090000||
B|DASH|20210302|09:51:01|S|100|168.900000||
B|FSR|20210302|09:51:01|S|25|27.970000||
B|GME|20210302|09:51:01|S|1|124.270000||
B|KMPH|20210302|09:51:01|S|400|9.940000||
B|KXIN|20210302|09:51:01|S|100|3.990000||
B|MARA|20210302|09:51:01|S|44|36.240000||
B|MARA|20210302|09:51:01|S|100|36.230000||
B|MDY|20210302|09:51:01|S|91|463.670000||
B|NEE|20210302|09:51:01|S|2|76.180000||
B|NIO|20210302|09:51:01|S|6|45.040000||
B|NIO|20210302|09:51:01|S|40|45.040000||
B|ORA|20210302|09:51:01|S|9|83.620000||
B|RKT|20210302|09:51:01|S|100|27.900000||
B|SE|20210302|09:51:01|S|6|258.140000||
B|TSLA|20210302|09:51:01|S|8|702.170000||
B|WSTG|20210302|09:51:01|S|4|25.640000||
B|ZM|20210302|09:51:01|S|20|422.890000||
B|CXSE|20210302|09:51:02|S|1|72.630000||
B|DASH|20210302|09:51:02|S|100|168.900000||
B|EGO|20210302|09:51:02|S|100|10.490000||
B|INSG|20210302|09:51:02|S|50|11.890000||
B|MARA|20210302|09:51:02|S|40|36.350000||
B|NTRA|20210302|09:51:02|S|25|123.160000||
B|DASH|20210302|09:51:03|S|100|168.910000||
B|FUBO|20210302|09:51:03|S|273|41.690000||
B|NNVC|20210302|09:51:03|S|100|8.570000||
B|PLTR|20210302|09:51:03|S|100|24.770000||
B|SPY|20210302|09:51:03|S|3|388.280000||
B|TSLA|20210302|09:51:03|S|5|702.440000||
B|BKNG|20210302|09:51:04|S|1|2319.380000||
B|EXPI|20210302|09:51:04|S|3|66.780000||
B|FUBO|20210302|09:51:04|S|29|41.700000||
B|IDEX|20210302|09:51:04|S|100|3.490000||
B|INSG|20210302|09:51:04|S|50|11.890000||
B|KOPN|20210302|09:51:04|S|5|10.570000||
B|KOPN|20210302|09:51:04|S|500|10.570000||
B|NIO|20210302|09:51:04|S|50|45.110000||
B|NIO|20210302|09:51:04|S|100|45.110000||
B|NNVC|20210302|09:51:04|S|25|8.480000||
B|NNVC|20210302|09:51:04|S|30|8.480000||
B|RIDE|20210302|09:51:04|S|25|20.890000||
B|RKT|20210302|09:51:04|S|100|27.700000||
B|TGT|20210302|09:51:04|S|10|190.810000||
B|UVXY|20210302|09:51:04|S|100|8.630000||
B|ZM|20210302|09:51:04|S|11|422.700000||
B|AMD|20210302|09:51:05|S|5|85.590000||
B|AMT|20210302|09:51:05|S|7|212.160000||
B|KOPN|20210302|09:51:05|S|750|10.550000||
B|NIO|20210302|09:51:05|S|5|45.090000||
B|NIO|20210302|09:51:05|S|250|45.100000||
B|RKT|20210302|09:51:05|S|100|27.800000||
B|SOS|20210302|09:51:05|S|100|7.580000||
B|SOS|20210302|09:51:05|S|100|7.600000||
B|SPY|20210302|09:51:05|S|100|388.280000||
B|TSLA|20210302|09:51:05|S|20|703.090000||
B|ZM|20210302|09:51:05|S|3|422.870000||
B|ZM|20210302|09:51:05|S|10|422.880000||
B|ZM|20210302|09:51:05|S|44|422.700000||
B|AFRM|20210302|09:51:06|S|180|94.930000||
B|AMRS|20210302|09:51:06|S|9|18.640000||
B|MXC|20210302|09:51:06|S|300|7.940000||
B|NIO|20210302|09:51:06|S|15|45.090000||
B|EGHT|20210302|09:51:07|S|30|34.620000||
B|FSLY|20210302|09:51:07|S|1|74.260000||
B|INSG|20210302|09:51:07|S|100|11.870000||
B|KOPN|20210302|09:51:07|S|10|10.600000||
B|MCD|20210302|09:51:07|S|2|207.970000||
B|SAP|20210302|09:51:07|S|100|125.030000||
B|SVFA|20210302|09:51:07|S|100|12.040000||
B|U|20210302|09:51:07|S|21|109.050000||
B|WKHS|20210302|09:51:07|S|100|16.300000||
B|ZM|20210302|09:51:07|S|1|422.890000||
B|CHFS|20210302|09:51:08|S|200|10.440000||
B|KXIN|20210302|09:51:08|S|67|3.990000||
B|NNVC|20210302|09:51:08|S|100|8.460000||
B|PDD|20210302|09:51:08|S|10|181.450000||
B|SPY|20210302|09:51:08|S|10|388.220000||
B|SQQQ|20210302|09:51:08|S|100|13.470000||
B|TQQQ|20210302|09:51:08|S|100|95.010000||
B|U|20210302|09:51:08|S|2|109.030000||
B|WKHS|20210302|09:51:08|S|100|16.340000||
B|BSCN|20210302|09:51:09|S|37|21.830000||
B|CCI|20210302|09:51:09|S|3|153.570000||
B|CMCSA|20210302|09:51:09|S|35|54.595000||
B|DIS|20210302|09:51:09|S|5|195.510000||
B|FB|20210302|09:51:09|S|1|263.690000||
B|INMD|20210302|09:51:09|S|10|76.090000||
B|JPST|20210302|09:51:09|S|223|50.775000||
B|LASR|20210302|09:51:09|S|11|39.460000||
B|NIO|20210302|09:51:09|S|10|45.090000||
B|PDD|20210302|09:51:09|S|10|181.460000||
B|PYPL|20210302|09:51:09|S|2|269.980000||
B|SLGG|20210302|09:51:09|S|26|4.050000||
B|TDOC|20210302|09:51:09|S|3|225.300000||
B|TSLA|20210302|09:51:09|S|100|703.040000||
B|TW|20210302|09:51:09|S|6|74.200000||
B|AAPL|20210302|09:51:10|S|100|126.280000||
B|AIKI|20210302|09:51:10|S|100|1.280000||
B|BDSI|20210302|09:51:10|S|2000|4.230000||
B|NIO|20210302|09:51:10|S|20|45.100000||
B|NNVC|20210302|09:51:10|S|100|8.380000||
B|V|20210302|09:51:10|S|10|215.950000||
B|APHA|20210302|09:51:11|S|2000|20.140000||
B|APHA|20210302|09:51:11|S|2000|20.140000||
B|GFI|20210302|09:51:11|S|30|8.390000||
B|OXY|20210302|09:51:11|S|200|27.870000||
B|AVXL|20210302|09:51:12|S|119|13.910000||
B|BILI|20210302|09:51:12|S|1|140.580000||
B|DIS|20210302|09:51:12|S|2|195.500000||
B|GME|20210302|09:51:12|S|50|123.470000||
B|RKT|20210302|09:51:12|S|100|27.730000||
B|SNDL|20210302|09:51:12|S|50|1.425000||
B|COHU|20210302|09:51:13|S|1|44.120000||
B|FRX|20210302|09:51:13|S|2|12.040000||
B|JNJ|20210302|09:51:13|S|1|159.960000||
B|NIO|20210302|09:51:13|S|140|45.100000||
B|SE|20210302|09:51:13|S|5|257.430000||
B|SOS|20210302|09:51:13|S|100|7.600000||
B|TZA|20210302|09:51:13|S|1|34.660000||
B|VUZI|20210302|09:51:13|S|500|25.220000||
B|ZM|20210302|09:51:13|S|100|422.050000||
B|AMD|20210302|09:51:14|S|100|85.570000||
B|APHA|20210302|09:51:14|S|1348|20.140000||
B|APHA|20210302|09:51:14|S|2000|20.140000||
B|NNVC|20210302|09:51:14|S|5|8.550000||
B|PBR|20210302|09:51:14|S|300|7.530000||
B|PLUG|20210302|09:51:14|S|25|49.630000||
B|RKT|20210302|09:51:14|S|750|27.850000||
B|SOS|20210302|09:51:14|S|700|7.620000||
B|TALO|20210302|09:51:14|S|400|10.940000||
B|TNA|20210302|09:51:14|S|300|95.020000||
B|LFMD|20210302|09:51:15|S|50|19.700000||
B|SE|20210302|09:51:15|S|10|256.870000||
B|TDOC|20210302|09:51:15|S|22|224.850000||
B|TSLA|20210302|09:51:15|S|25|703.510000||
B|TSLA|20210302|09:51:15|S|100|703.550000||
B|ZM|20210302|09:51:15|S|5|422.160000||
B|ZM|20210302|09:51:15|S|25|422.410000||
B|ZM|20210302|09:51:15|S|50|422.400000||
B|ZM|20210302|09:51:15|S|75|422.420000||
B|ADBE|20210302|09:51:16|S|10|466.330000||
B|DAL|20210302|09:51:16|S|1|47.610000||
B|PDD|20210302|09:51:16|S|47|181.300000||
B|RETL|20210302|09:51:16|S|30|165.130000||
B|SINO|20210302|09:51:16|S|200|6.440000||
B|SINO|20210302|09:51:16|S|200|6.440000||
B|SNEX|20210302|09:51:16|S|10|61.340000||
B|TSLA|20210302|09:51:16|S|6|703.700000||
B|ZM|20210302|09:51:16|S|8|422.370000||
B|ZM|20210302|09:51:16|S|18|421.130000||
B|ZM|20210302|09:51:16|S|20|421.130000||
B|ZM|20210302|09:51:16|S|20|421.130000||
B|ZM|20210302|09:51:16|S|25|421.130000||
B|ZM|20210302|09:51:16|S|25|421.130000||
B|ZM|20210302|09:51:16|S|34|421.120000||
B|ZM|20210302|09:51:16|S|37|421.130000||
B|ZM|20210302|09:51:16|S|50|421.130000||
B|ZM|20210302|09:51:16|S|100|421.130000||
B|ARCT|20210302|09:51:17|S|20|54.110000||
B|GKOS|20210302|09:51:17|S|50|97.370000||
B|GMBL|20210302|09:51:17|S|200|19.600000||
B|NNVC|20210302|09:51:17|S|100|8.560000||
B|RIDE|20210302|09:51:17|S|10|20.880000||
B|UAL|20210302|09:51:17|S|54|52.990000||
B|ZM|20210302|09:51:17|S|2|421.670000||
B|ZM|20210302|09:51:17|S|5|421.750000||
B|DOCU|20210302|09:51:18|S|2|237.880000||
B|FB|20210302|09:51:18|S|1|263.660000||
B|NIO|20210302|09:51:18|S|90|45.160000||
B|NKLA|20210302|09:51:18|S|100|18.440000||
B|NKLA|20210302|09:51:18|S|900|18.440000||
B|SPY|20210302|09:51:18|S|9|388.240000||
B|SPY|20210302|09:51:18|S|100|388.260000||
B|TLRY|20210302|09:51:18|S|100|27.620000||
B|U|20210302|09:51:18|S|8|108.820000||
B|UVXY|20210302|09:51:18|S|500|8.640000||
B|WPC|20210302|09:51:18|S|100|67.740000||
B|ZM|20210302|09:51:18|S|100|421.130000||
B|BIDU|20210302|09:51:19|S|5|302.470000||
B|BIDU|20210302|09:51:19|S|54|302.470000||
B|DAL|20210302|09:51:19|S|1|47.620000||
B|NNVC|20210302|09:51:19|S|100|8.630000||
B|SNAP|20210302|09:51:19|S|10|67.080000||
B|SOS|20210302|09:51:19|S|100|7.610000||
B|SPYD|20210302|09:51:19|S|2|37.530000||
B|UVXY|20210302|09:51:19|S|500|8.640000||
B|XOP|20210302|09:51:19|S|100|83.090000||
B|GME|20210302|09:51:20|S|25|122.480000||
B|HEXO|20210302|09:51:20|S|100|7.590000||
B|LUV|20210302|09:51:20|S|100|57.340000||
B|NNVC|20210302|09:51:20|S|100|8.610000||
B|SQQQ|20210302|09:51:20|S|2500|13.460000||
B|TSLA|20210302|09:51:20|S|10|704.200000||
B|ZM|20210302|09:51:20|S|1|422.594000||
B|AFK|20210302|09:51:21|S|6|21.600000||
B|ALRN|20210302|09:51:21|S|100|1.590000||
B|CRWD|20210302|09:51:21|S|19|225.470000||
B|DGLY|20210302|09:51:21|S|800|2.085000||
B|GME|20210302|09:51:21|S|100|122.210000||
B|MPLN|20210302|09:51:21|S|400|7.005000||
B|ZG|20210302|09:51:21|S|100|174.730000||
B|ZM|20210302|09:51:21|S|3|422.560000||
B|BEPC|20210302|09:51:22|S|1|46.550000||
B|NNVC|20210302|09:51:22|S|100|8.570000||
B|RIOT|20210302|09:51:22|S|19|51.780000||
B|SOS|20210302|09:51:22|S|100|7.620000||
B|SOXL|20210302|09:51:22|S|1900|40.570000||
B|SSYS|20210302|09:51:22|S|10|34.500000||
B|TGT|20210302|09:51:22|S|20|191.080000||
B|U|20210302|09:51:22|S|1|108.810000||
B|UVXY|20210302|09:51:22|S|1220|8.640000||
B|YSG|20210302|09:51:22|S|100|19.080000||
B|ACIC|20210302|09:51:23|S|1|12.970000||
B|APPS|20210302|09:51:23|S|8|97.770000||
B|FB|20210302|09:51:23|S|1|263.630000||
B|IAU|20210302|09:51:23|S|1|16.410000||
B|JCS|20210302|09:51:23|S|400|8.930000||
B|SUNW|20210302|09:51:23|S|175|14.290000||
B|VIS|20210302|09:51:23|S|12|180.260000||
B|MP|20210302|09:51:24|S|500|48.290000||
B|SOXS|20210302|09:51:24|S|600|11.250000||
B|SPXU|20210302|09:51:24|S|200|25.740000||
B|SQ|20210302|09:51:24|S|15|247.860000||
B|FSLY|20210302|09:51:25|S|1|74.350000||
B|FTAI|20210302|09:51:25|S|20|28.150000||
B|RCL|20210302|09:51:25|S|100|93.470000||
B|RKT|20210302|09:51:25|S|100|27.920000||
B|SNDL|20210302|09:51:25|S|400|1.425000||
B|APPS|20210302|09:51:26|S|100|97.790000||
B|BIDU|20210302|09:51:26|S|15|302.330000||
B|GME|20210302|09:51:26|S|1|121.920000||
B|GME|20210302|09:51:26|S|6|121.600000||
B|LYRA|20210302|09:51:26|S|1|15.350000||
B|MSFT|20210302|09:51:26|S|6|234.290000||
B|NEPT|20210302|09:51:26|S|1400|1.625000||
B|SSSS|20210302|09:51:26|S|100|12.940000||
B|ZM|20210302|09:51:26|S|1|422.510000||
B|FTCH|20210302|09:51:27|S|700|62.530000||
B|REGN|20210302|09:51:27|S|5|463.830000||
B|RKT|20210302|09:51:27|S|25|28.000000||
B|ZYME|20210302|09:51:27|S|40|36.400000||
B|ZYME|20210302|09:51:27|S|360|36.400000||
B|AAPL|20210302|09:51:28|S|4|126.430000||
B|AFRM|20210302|09:51:28|S|2|95.160000||
B|AI|20210302|09:51:28|S|50|104.170000||
B|DKNG|20210302|09:51:28|S|443|67.000000||
B|FRT|20210302|09:51:28|S|5|102.690000||
B|KOPN|20210302|09:51:28|S|389|10.640000||
B|KXIN|20210302|09:51:28|S|100|3.990000||
B|KXIN|20210302|09:51:28|S|300|3.990000||
B|MWK|20210302|09:51:28|S|102|46.070000||
B|NEXT|20210302|09:51:28|S|100|2.110000||
B|NIO|20210302|09:51:28|S|10|45.230000||
B|NIO|20210302|09:51:28|S|20|45.250000||
B|NIO|20210302|09:51:28|S|27|45.260000||
B|NIO|20210302|09:51:28|S|44|45.260000||
B|NIO|20210302|09:51:28|S|100|45.260000||
B|RLX|20210302|09:51:28|S|100|20.590000||
B|T|20210302|09:51:28|S|67|28.250000||
B|TWCT|20210302|09:51:28|S|1400|10.330000||
B|WKHS|20210302|09:51:28|S|32|16.380000||
B|XPEV|20210302|09:51:28|S|96|32.900000||
B|ZS|20210302|09:51:28|S|100|207.935000||
B|NNVC|20210302|09:51:29|S|40|8.560000||
B|SO|20210302|09:51:29|S|12|57.490000||
B|UVXY|20210302|09:51:29|S|100|8.630000||
B|ZM|20210302|09:51:29|S|4|421.964000||
B|AFRM|20210302|09:51:30|S|1|95.120000||
B|AMD|20210302|09:51:30|S|200|85.690000||
B|BAR|20210302|09:51:30|S|1|17.115000||
B|GEVO|20210302|09:51:30|S|100|9.830000||
B|GEVO|20210302|09:51:30|S|200|9.830000||
B|GOOGL|20210302|09:51:30|S|4|2071.120000||
B|NNVC|20210302|09:51:30|S|51|8.540000||
B|ZM|20210302|09:51:30|S|3|421.990000||
B|AMC|20210302|09:51:31|S|1000|9.120000||
B|AMRS|20210302|09:51:31|S|50|18.560000||
B|NNVC|20210302|09:51:31|S|10|8.550000||
B|RKT|20210302|09:51:31|S|100|28.070000||
B|RKT|20210302|09:51:31|S|100|28.100000||
B|RKT|20210302|09:51:31|S|100|28.150000||
B|SRET|20210302|09:51:31|S|20|9.315000||
B|TSLA|20210302|09:51:31|S|10|704.450000||
B|AAPL|20210302|09:51:32|S|25|126.410000||
B|LQD|20210302|09:51:32|S|1|132.040000||
B|RKT|20210302|09:51:32|S|53|28.090000||
B|FUBO|20210302|09:51:33|S|68|41.700000||
B|NNVC|20210302|09:51:33|S|100|8.490000||
B|RIOT|20210302|09:51:33|S|200|51.930000||
B|RKT|20210302|09:51:33|S|10|28.070000||
B|RKT|20210302|09:51:33|S|100|28.070000||
B|TDOC|20210302|09:51:33|S|25|225.130000||
B|TSLA|20210302|09:51:33|S|15|703.960000||
B|ZM|20210302|09:51:33|S|10|421.970000||
B|ALB|20210302|09:51:34|S|20|154.990000||
B|BBD|20210302|09:51:34|S|1|3.900000||
B|BBD|20210302|09:51:34|S|2|3.900000||
B|BBD|20210302|09:51:34|S|3|3.900000||
B|DKNG|20210302|09:51:34|S|100|66.960000||
B|FRX|20210302|09:51:34|S|1|12.040000||
B|RIOT|20210302|09:51:34|S|4|51.930000||
B|ROKU|20210302|09:51:34|S|3|411.600000||
B|SBUX|20210302|09:51:34|S|100|106.710000||
B|SOXL|20210302|09:51:34|S|100|40.550000||
B|TLRY|20210302|09:51:34|S|50|27.590000||
B|XPEV|20210302|09:51:34|S|15|32.870000||
B|ZM|20210302|09:51:34|S|3|421.780000||
B|BIDU|20210302|09:51:35|S|100|302.020000||
B|FUBO|20210302|09:51:35|S|100|41.630000||
B|GME|20210302|09:51:35|S|496|122.780000||
B|INSG|20210302|09:51:35|S|100|11.870000||
B|NNVC|20210302|09:51:35|S|100|8.430000||
B|TQQQ|20210302|09:51:35|S|6|95.060000||
B|AMC|20210302|09:51:36|S|1|9.110000||
B|AMRS|20210302|09:51:36|S|100|18.520000||
B|DUG|20210302|09:51:36|S|20|15.990000||
B|PTON|20210302|09:51:36|S|150|124.520000||
B|ZM|20210302|09:51:36|S|1|421.974000||
B|ZM|20210302|09:51:36|S|4|421.966000||
B|ZM|20210302|09:51:36|S|10|421.860000||
B|ZM|20210302|09:51:36|S|20|421.870000||
B|ZM|20210302|09:51:36|S|27|421.960000||
B|ZM|20210302|09:51:36|S|100|421.700000||
B|ZM|20210302|09:51:36|S|100|421.760000||
B|KXIN|20210302|09:51:37|S|2|3.990000||
B|NIO|20210302|09:51:37|S|200|45.170000||
B|SMTC|20210302|09:51:37|S|1|74.460000||
B|SOS|20210302|09:51:37|S|100|7.580000||
B|SOS|20210302|09:51:37|S|332|7.580000||
B|SPY|20210302|09:51:37|S|1|388.350000||
B|VACQ|20210302|09:51:37|S|100|14.690000||
B|VERU|20210302|09:51:37|S|400|14.130000||
B|AMC|20210302|09:51:38|S|100|9.120000||
B|AMC|20210302|09:51:38|S|200|9.120000||
B|CSOD|20210302|09:51:38|S|1|52.000000||
B|FB|20210302|09:51:38|S|1|263.560000||
B|IBM|20210302|09:51:38|S|1|120.840000||
B|INMD|20210302|09:51:38|S|40|75.970000||
B|INUV|20210302|09:51:38|S|400|1.545000||
B|JNJ|20210302|09:51:38|S|2|160.050000||
B|NIO|20210302|09:51:38|S|60|45.190000||
B|NNVC|20210302|09:51:38|S|100|8.240000||
B|SE|20210302|09:51:38|S|10|256.340000||
B|TLRY|20210302|09:51:38|S|93|27.650000||
B|TLRY|20210302|09:51:38|S|500|27.650000||
B|TMDX|20210302|09:51:38|S|50|43.350000||
B|WSTG|20210302|09:51:38|S|3|25.640000||
B|JNJ|20210302|09:51:39|S|1|160.040000||
B|KMPH|20210302|09:51:39|S|24|9.920000||
B|NIO|20210302|09:51:39|S|113|45.230000||
B|RLX|20210302|09:51:39|S|100|20.620000||
B|ROKU|20210302|09:51:39|S|7|411.780000||
B|SPCE|20210302|09:51:39|S|10|36.810000||
B|SQQQ|20210302|09:51:39|S|300|13.440000||
B|SQQQ|20210302|09:51:39|S|900|13.440000||
B|TSLA|20210302|09:51:39|S|1|705.120000||
B|TSLA|20210302|09:51:39|S|2|704.830000||
B|BILI|20210302|09:51:40|S|2|140.690000||
B|HEXO|20210302|09:51:40|S|100|7.590000||
B|MP|20210302|09:51:40|S|3|48.580000||
B|SOS|20210302|09:51:40|S|40|7.590000||
B|SPY|20210302|09:51:40|S|200|388.390000||
B|VISL|20210302|09:51:40|S|100|3.730000||
B|WAL|20210302|09:51:40|S|11|94.620000||
B|BA|20210302|09:51:41|S|2|222.620000||
B|GSAT|20210302|09:51:41|S|232|1.720000||
B|NIO|20210302|09:51:41|S|100|45.250000||
B|VNT|20210302|09:51:41|S|40|32.160000||
B|ZM|20210302|09:51:41|S|1|422.420000||
B|DOCU|20210302|09:51:42|S|30|237.910000||
B|GMBL|20210302|09:51:42|S|300|19.500000||
B|GMBL|20210302|09:51:42|S|400|19.500000||
B|GMBL|20210302|09:51:42|S|400|19.500000||
B|GMBL|20210302|09:51:42|S|500|19.470000||
B|KGC|20210302|09:51:42|S|32|6.230000||
B|PLAN|20210302|09:51:42|S|100|64.770000||
B|PLUG|20210302|09:51:42|S|45|49.750000||
B|SOS|20210302|09:51:42|S|15|7.570000||
B|TRIP|20210302|09:51:42|S|300|52.770000||
B|ZM|20210302|09:51:42|S|2|422.270000||
B|AAPL|20210302|09:51:43|S|10|126.490000||
B|DESP|20210302|09:51:43|S|14|13.230000||
B|FUBO|20210302|09:51:43|S|100|41.620000||
B|HIMX|20210302|09:51:43|S|100|14.280000||
B|KOPN|20210302|09:51:43|S|200|10.630000||
B|KOPN|20210302|09:51:43|S|500|10.630000||
B|MA|20210302|09:51:43|S|3|362.030000||
B|NNVC|20210302|09:51:43|S|100|7.950000||
B|RKT|20210302|09:51:43|S|20|28.160000||
B|RKT|20210302|09:51:43|S|176|28.160000||
B|SNDL|20210302|09:51:43|S|100|1.425000||
B|THRM|20210302|09:51:43|S|7|75.030000||
B|TLRY|20210302|09:51:43|S|20|27.710000||
B|ZM|20210302|09:51:43|S|5|422.540000||
B|AFRM|20210302|09:51:44|S|10|95.100000||
B|APHA|20210302|09:51:44|S|200|20.200000||
B|DDOG|20210302|09:51:44|S|100|95.910000||
B|DDOG|20210302|09:51:44|S|200|95.920000||
B|EPHE|20210302|09:51:44|S|2|30.940000||
B|GBS|20210302|09:51:44|S|25|8.210000||
B|QTWO|20210302|09:51:44|S|5|123.940000||
B|RKT|20210302|09:51:44|S|20|28.220000||
B|SPY|20210302|09:51:44|S|1|388.370000||
B|ZM|20210302|09:51:44|S|1|422.520000||
B|ACWI|20210302|09:51:45|S|1|94.330000||
B|CODI|20210302|09:51:45|S|100|23.520000||
B|CVX|20210302|09:51:45|S|40|102.530000||
B|DNN|20210302|09:51:45|S|1300|1.030000||
B|DNN|20210302|09:51:45|S|6600|1.030000||
B|FGEN|20210302|09:51:45|S|25|35.040000||
B|MSFT|20210302|09:51:45|S|1|234.280000||
B|OSTK|20210302|09:51:45|S|30|70.950000||
B|PRU|20210302|09:51:45|S|5|89.200000||
B|RCKT|20210302|09:51:45|S|100|55.190000||
B|SE|20210302|09:51:45|S|2|255.980000||
B|VT|20210302|09:51:45|S|3|96.660000||
B|ZM|20210302|09:51:45|S|2|422.600000||
B|AMPY|20210302|09:51:46|S|500|3.040000||
B|FB|20210302|09:51:46|S|1|263.440000||
B|NCTY|20210302|09:51:46|S|69|51.450000||
B|RKT|20210302|09:51:46|S|100|28.220000||
B|RKT|20210302|09:51:46|S|100|28.220000||
B|RKT|20210302|09:51:46|S|400|28.220000||
B|ZG|20210302|09:51:46|S|5|174.800000||
B|APHA|20210302|09:51:47|S|780|20.190000||
B|BA|20210302|09:51:47|S|1|222.550000||
B|LFC|20210302|09:51:47|S|50|10.480000||
B|NNVC|20210302|09:51:47|S|10|7.780000||
B|OPTT|20210302|09:51:47|S|100|3.920000||
B|RKT|20210302|09:51:47|S|100|28.210000||
B|SCHO|20210302|09:51:47|S|40|51.330000||
B|SNDL|20210302|09:51:47|S|100|1.425000||
B|SOS|20210302|09:51:47|S|400|7.580000||
B|SPCE|20210302|09:51:47|S|750|36.740000||
B|THO|20210302|09:51:47|S|100|120.080000||
B|U|20210302|09:51:47|S|1|108.760000||
B|ZM|20210302|09:51:47|S|1|422.630000||
B|ZM|20210302|09:51:47|S|10|422.600000||
B|CODI|20210302|09:51:48|S|100|23.520000||
B|CRWD|20210302|09:51:48|S|2|225.290000||
B|GME|20210302|09:51:48|S|36|122.780000||
B|PAGS|20210302|09:51:48|S|800|60.310000||
B|RPRX|20210302|09:51:48|S|2|47.120000||
B|TJX|20210302|09:51:48|S|1|67.140000||
B|TSLA|20210302|09:51:48|S|38|705.450000||
B|TSLA|20210302|09:51:48|S|100|704.990000||
B|WSR|20210302|09:51:48|S|50|9.260000||
B|XPEV|20210302|09:51:48|S|210|32.950000||
B|ZM|20210302|09:51:48|S|8|422.600000||
B|ZM|20210302|09:51:48|S|15|422.630000||
B|ZM|20210302|09:51:48|S|25|422.630000||
B|ADPT|20210302|09:51:49|S|6|52.650000||
B|AMZN|20210302|09:51:49|S|3|3144.280000||
B|BPY|20210302|09:51:49|S|100|17.180000||
B|MARA|20210302|09:51:49|S|100|36.790000||
B|NIO|20210302|09:51:49|S|71|45.305000||
B|RIDE|20210302|09:51:49|S|90|20.820000||
B|RKT|20210302|09:51:49|S|100|28.310000||
B|RKT|20210302|09:51:49|S|100|28.310000||
B|RKT|20210302|09:51:49|S|700|28.260000||
B|SOS|20210302|09:51:49|S|70|7.575000||
B|ZM|20210302|09:51:49|S|2|422.720000||
B|ZM|20210302|09:51:49|S|100|422.870000||
B|GME|20210302|09:51:50|S|2|122.570000||
B|JUPW|20210302|09:51:50|S|100|6.080000||
B|MNSO|20210302|09:51:50|S|100|27.850000||
B|NIO|20210302|09:51:50|S|50|45.325000||
B|RKT|20210302|09:51:50|S|30|28.310000||
B|RKT|20210302|09:51:50|S|352|28.320000||
B|SHIP|20210302|09:51:50|S|350|1.280000||
B|SPYD|20210302|09:51:50|S|2|37.540000||
B|TMUS|20210302|09:51:50|S|15|124.410000||
B|TSLA|20210302|09:51:50|S|2|705.300000||
B|TSM|20210302|09:51:50|S|35|127.280000||
B|VLDR|20210302|09:51:50|S|100|16.440000||
B|ZM|20210302|09:51:50|S|7|423.392000||
B|ZM|20210302|09:51:50|S|18|423.386000||
B|ARCE|20210302|09:51:51|S|1|33.050000||
B|MARA|20210302|09:51:51|S|20|36.880000||
B|NIO|20210302|09:51:51|S|80|45.340000||
B|NIO|20210302|09:51:51|S|307|45.345000||
B|NIO|20210302|09:51:51|S|900|45.345000||
B|OKE|20210302|09:51:51|S|300|46.850000||
B|SE|20210302|09:51:51|S|100|258.760000||
B|SE|20210302|09:51:51|S|286|257.970000||
B|SOS|20210302|09:51:51|S|100|7.570000||
B|EPAC|20210302|09:51:52|S|21|25.130000||
B|FB|20210302|09:51:52|S|1|263.570000||
B|HOLX|20210302|09:51:52|S|3|75.200000||
B|MARA|20210302|09:51:52|S|100|36.880000||
B|NAKD|20210302|09:51:52|S|200|1.090000||
B|RKT|20210302|09:51:52|S|656|28.470000||
B|SQ|20210302|09:51:52|S|19|248.260000||
B|TWST|20210302|09:51:52|S|2|143.490000||
B|U|20210302|09:51:52|S|1|108.980000||
B|ZM|20210302|09:51:52|S|110|423.310000||
B|BBY|20210302|09:51:53|S|400|101.660000||
B|DISCA|20210302|09:51:53|S|100|58.500000||
B|LAZR|20210302|09:51:53|S|1|28.460000||
B|NNVC|20210302|09:51:53|S|100|7.880000||
B|RIDE|20210302|09:51:53|S|10|20.840000||
B|SOS|20210302|09:51:53|S|30|7.570000||
B|T|20210302|09:51:53|S|100|28.250000||
B|TSLA|20210302|09:51:53|S|30|705.360000||
B|VZ|20210302|09:51:53|S|1|55.350000||
B|FUBO|20210302|09:51:54|S|48|41.810000||
B|FUBO|20210302|09:51:54|S|85|41.810000||
B|KXIN|20210302|09:51:54|S|100|3.970000||
B|MRNA|20210302|09:51:54|S|29|152.760000||
B|MTP|20210302|09:51:54|S|200|2.410000||
B|APEI|20210302|09:51:55|S|20|29.920000||
B|F|20210302|09:51:55|S|8|12.180000||
B|FB|20210302|09:51:55|S|2|263.450000||
B|GDX|20210302|09:51:55|S|700|31.130000||
B|KOPN|20210302|09:51:55|S|50|10.640000||
B|PACB|20210302|09:51:55|S|100|34.470000||
B|PYPL|20210302|09:51:55|S|3|270.190000||
B|RKT|20210302|09:51:55|S|100|28.340000||
B|RKT|20210302|09:51:55|S|100|28.400000||
B|RKT|20210302|09:51:55|S|100|28.410000||
B|TQQQ|20210302|09:51:55|S|45|95.190000||
B|TSLA|20210302|09:51:55|S|1|705.150000||
B|TSLA|20210302|09:51:56|S|66|704.790000||
B|BEAM|20210302|09:51:57|S|100|94.560000||
B|INMD|20210302|09:51:57|S|329|75.970000||
B|SINO|20210302|09:51:57|S|50|6.400000||
B|SOS|20210302|09:51:57|S|100|7.570000||
B|TJX|20210302|09:51:57|S|1|67.150000||
B|TLRY|20210302|09:51:57|S|100|27.640000||
B|TLT|20210302|09:51:57|S|100|140.780000||
B|BAR|20210302|09:51:58|S|1|17.120000||
B|DDD|20210302|09:51:58|S|40|34.430000||
B|MMM|20210302|09:51:58|S|10|176.350000||
B|SE|20210302|09:51:58|S|10|257.980000||
B|TLRY|20210302|09:51:58|S|40|27.640000||
B|VUZI|20210302|09:51:58|S|145|25.290000||
B|YANG|20210302|09:51:58|S|300|12.070000||
B|ZM|20210302|09:51:58|S|12|422.784000||
B|ARCT|20210302|09:51:59|S|55|54.270000||
B|HA|20210302|09:51:59|S|100|26.100000||
B|LLY|20210302|09:51:59|S|1|208.640000||
B|NIO|20210302|09:51:59|S|500|45.380000||
B|NVAX|20210302|09:51:59|S|5|216.130000||
B|SFTW|20210302|09:51:59|S|10|12.250000||
B|SNAP|20210302|09:51:59|S|100|66.990000||
B|BIDU|20210302|09:52:00|S|5|301.970000||
B|MKC|20210302|09:52:00|S|14|84.680000||
B|RPRX|20210302|09:52:00|S|5|47.140000||
B|TGT|20210302|09:52:00|S|5|191.450000||
B|AFRM|20210302|09:52:01|S|10|95.140000||
B|BYND|20210302|09:52:01|S|3|147.870000||
B|CPE|20210302|09:52:01|S|100|27.100000||
B|DDD|20210302|09:52:01|S|85|34.410000||
B|FB|20210302|09:52:01|S|1|263.420000||
B|FUV|20210302|09:52:01|S|33|20.220000||
B|GDRX|20210302|09:52:01|S|4|46.080000||
B|GME|20210302|09:52:01|S|50|122.920000||
B|PAR|20210302|09:52:01|S|1|87.780000||
B|SOS|20210302|09:52:01|S|100|7.580000||
B|TSLA|20210302|09:52:01|S|116|705.130000||
B|VACQ|20210302|09:52:01|S|100|14.700000||
B|ZM|20210302|09:52:01|S|1|422.956000||
B|ZM|20210302|09:52:01|S|5|423.000000||
B|ZM|20210302|09:52:01|S|17|422.980000||
B|NIO|20210302|09:52:02|S|100|45.410000||
B|NIO|20210302|09:52:02|S|200|45.430000||
B|NNVC|20210302|09:52:02|S|100|7.930000||
B|RKT|20210302|09:52:02|S|100|28.290000||
B|SE|20210302|09:52:02|S|10|258.610000||
B|SINO|20210302|09:52:02|S|288|6.400000||
B|YANG|20210302|09:52:02|S|100|12.070000||
B|ZM|20210302|09:52:02|S|18|423.200000||
B|ZM|20210302|09:52:02|S|37|423.200000||
B|ZYXI|20210302|09:52:02|S|100|14.405000||
B|ABNB|20210302|09:52:03|S|382|197.650000||
B|F|20210302|09:52:03|S|200|12.180000||
B|LB|20210302|09:52:03|S|10|56.820000||
B|MELI|20210302|09:52:03|S|1|1634.410000||
B|NIO|20210302|09:52:03|S|100|45.440000||
B|RKT|20210302|09:52:03|S|58|28.420000||
B|SO|20210302|09:52:03|S|30|57.450000||
B|SPY|20210302|09:52:03|S|77|388.390000||
B|TMDX|20210302|09:52:03|S|44|43.520000||
B|XPEV|20210302|09:52:03|S|100|33.000000||
B|ZM|20210302|09:52:03|S|5|423.404000||
B|ABNB|20210302|09:52:04|S|7|197.920000||
B|NIO|20210302|09:52:04|S|100|45.430000||
B|NNVC|20210302|09:52:04|S|100|7.880000||
B|PYPL|20210302|09:52:04|S|1|269.720000||
B|RIOT|20210302|09:52:04|S|5|52.080000||
B|RKT|20210302|09:52:04|S|20|28.500000||
B|RKT|20210302|09:52:04|S|20|28.500000||
B|ZM|20210302|09:52:04|S|1|423.406000||
B|ZM|20210302|09:52:04|S|4|423.330000||
B|APPS|20210302|09:52:05|S|20|97.810000||
B|FGEN|20210302|09:52:05|S|2|34.850000||
B|GHVI|20210302|09:52:05|S|20|17.490000||
B|GME|20210302|09:52:05|S|100|122.990000||
B|RKT|20210302|09:52:05|S|200|28.440000||
B|SLGG|20210302|09:52:05|S|250|3.970000||
B|MDLX|20210302|09:52:06|S|19|3.880000||
B|NIO|20210302|09:52:06|S|5|45.450000||
B|NIO|20210302|09:52:06|S|87|45.450000||
B|OKTA|20210302|09:52:06|S|18|263.310000||
B|RKT|20210302|09:52:06|S|27|28.550000||
B|SQ|20210302|09:52:06|S|1|248.470000||
B|TDS|20210302|09:52:06|S|300|18.340000||
B|UVXY|20210302|09:52:06|S|300|8.600000||
B|FRPT|20210302|09:52:07|S|2|156.320000||
B|GNTX|20210302|09:52:07|S|8|35.870000||
B|LBRDK|20210302|09:52:07|S|1|152.840000||
B|OBLN|20210302|09:52:07|S|100|3.670000||
B|SOS|20210302|09:52:07|S|30|7.590000||
B|VISL|20210302|09:52:07|S|300|3.710000||
B|WMT|20210302|09:52:07|S|5|132.390000||
B|XPEV|20210302|09:52:07|S|95|33.000000||
B|AFRM|20210302|09:52:08|S|1|95.160000||
B|AMBA|20210302|09:52:08|S|2|116.220000||
B|APPS|20210302|09:52:08|S|50|97.970000||
B|NIO|20210302|09:52:08|S|100|45.480000||
B|NVTA|20210302|09:52:08|S|5|43.200000||
B|RKT|20210302|09:52:08|S|100|28.580000||
B|RKT|20210302|09:52:08|S|100|28.590000||
B|RKT|20210302|09:52:08|S|100|28.590000||
B|AMRS|20210302|09:52:09|S|20|18.650000||
B|ATGE|20210302|09:52:09|S|100|38.780000||
B|FVE|20210302|09:52:09|S|100|6.440000||
B|NIO|20210302|09:52:09|S|5|45.540000||
B|NIO|20210302|09:52:09|S|16|45.500000||
B|NIO|20210302|09:52:09|S|67|45.540000||
B|NIO|20210302|09:52:09|S|85|45.540000||
B|NIO|20210302|09:52:09|S|92|45.540000||
B|NIO|20210302|09:52:09|S|100|45.500000||
B|NIO|20210302|09:52:09|S|100|45.540000||
B|NIO|20210302|09:52:09|S|500|45.540000||
B|NRG|20210302|09:52:09|S|100|39.670000||
B|SE|20210302|09:52:09|S|20|258.440000||
B|SOS|20210302|09:52:09|S|100|7.600000||
B|TSLA|20210302|09:52:09|S|4|704.760000||
B|UPST|20210302|09:52:09|S|1|67.270000||
B|WD|20210302|09:52:09|S|1|102.110000||
B|EBON|20210302|09:52:10|S|100|7.950000||
B|KOPN|20210302|09:52:10|S|50|10.650000||
B|NIO|20210302|09:52:10|S|25|45.520000||
B|NIO|20210302|09:52:10|S|100|45.540000||
B|NIO|20210302|09:52:10|S|100|45.550000||
B|NNVC|20210302|09:52:10|S|100|7.830000||
B|AZO|20210302|09:52:11|S|100|1156.740000||
B|DRVN|20210302|09:52:11|S|30|30.620000||
B|GME|20210302|09:52:11|S|441|123.000000||
B|KOS|20210302|09:52:11|S|500|3.200000||
B|MJ|20210302|09:52:11|S|40|23.950000||
B|NIO|20210302|09:52:11|S|4|45.540000||
B|NIO|20210302|09:52:11|S|30|45.520000||
B|RLX|20210302|09:52:11|S|100|20.630000||
B|UVXY|20210302|09:52:11|S|800|8.600000||
B|ZM|20210302|09:52:11|S|1|423.110000||
B|AMRS|20210302|09:52:12|S|10|18.740000||
B|FB|20210302|09:52:12|S|5|263.480000||
B|R|20210302|09:52:12|S|30|70.860000||
B|RKT|20210302|09:52:12|S|50|28.500000||
B|RKT|20210302|09:52:12|S|100|28.440000||
B|RKT|20210302|09:52:12|S|100|28.440000||
B|RKT|20210302|09:52:12|S|100|28.500000||
B|RPRX|20210302|09:52:12|S|100|47.030000||
B|SPCE|20210302|09:52:12|S|100|36.900000||
B|TSLA|20210302|09:52:12|S|11|705.230000||
B|ZM|20210302|09:52:12|S|1|423.202000||
B|AFRM|20210302|09:52:13|S|116|95.190000||
B|AZO|20210302|09:52:13|S|600|1155.220000||
B|EBON|20210302|09:52:13|S|200|7.950000||
B|NIO|20210302|09:52:13|S|1|45.590000||
B|NIO|20210302|09:52:13|S|400|45.580000||
B|TMF|20210302|09:52:13|S|7|24.770000||
B|UVXY|20210302|09:52:13|S|1020|8.600000||
B|ZM|20210302|09:52:13|S|2|423.380000||
B|MSFT|20210302|09:52:14|S|1|234.420000||
B|NIO|20210302|09:52:14|S|3|45.660000||
B|NVDA|20210302|09:52:14|S|2|547.730000||
B|RTX|20210302|09:52:14|S|2|74.760000||
B|SBUX|20210302|09:52:14|S|100|106.640000||
B|ZM|20210302|09:52:14|S|2|422.848000||
B|ZOM|20210302|09:52:14|E|11|2.155000||
B|ZOM|20210302|09:52:14|E|700|2.155000||
B|ZOM|20210302|09:52:14|E|2100|2.155000||
B|ZOM|20210302|09:52:14|E|2100|2.155000||
B|AFRM|20210302|09:52:15|S|400|95.130000||
B|MIDD|20210302|09:52:15|S|1|160.480000||
B|NIO|20210302|09:52:15|S|35|45.660000||
B|NNVC|20210302|09:52:15|S|100|7.760000||
B|NNVC|20210302|09:52:15|S|1000|7.740000||
B|RIOT|20210302|09:52:15|S|100|51.970000||
B|RIOT|20210302|09:52:15|S|150|52.000000||
B|RKT|20210302|09:52:15|S|664|28.500000||
B|SPXL|20210302|09:52:15|S|300|79.780000||
B|TGT|20210302|09:52:15|S|4|191.310000||
B|AI|20210302|09:52:16|S|18|104.160000||
B|AVGR|20210302|09:52:16|S|100|1.690000||
B|EVC|20210302|09:52:16|S|496|3.320000||
B|RKT|20210302|09:52:16|S|200|28.470000||
B|RKT|20210302|09:52:16|S|1500|28.500000||
B|SOS|20210302|09:52:16|S|300|7.610000||
B|ZYXI|20210302|09:52:16|S|100|14.405000||
B|BIDU|20210302|09:52:17|S|2|301.850000||
B|BYND|20210302|09:52:17|S|1|148.170000||
B|PM|20210302|09:52:17|S|1|85.320000||
B|RKT|20210302|09:52:17|S|100|28.590000||
B|SQ|20210302|09:52:17|S|10|248.200000||
B|ZM|20210302|09:52:17|S|5|422.934000||
B|AAL|20210302|09:52:18|S|255|21.145000||
B|INSG|20210302|09:52:18|S|100|11.980000||
B|IWO|20210302|09:52:18|S|100|316.360000||
B|KOS|20210302|09:52:18|S|200|3.200000||
B|RKT|20210302|09:52:18|S|60|28.620000||
B|RPRX|20210302|09:52:18|S|20|47.060000||
B|SOXL|20210302|09:52:18|S|120|40.720000||
B|ZM|20210302|09:52:18|S|1|422.970000||
B|ZYXI|20210302|09:52:18|S|100|14.430000||
B|ZYXI|20210302|09:52:18|S|1100|14.430000||
B|AFRM|20210302|09:52:19|S|5|94.940000||
B|ERX|20210302|09:52:19|S|5|23.970000||
B|GMBL|20210302|09:52:19|S|100|19.550000||
B|PYPL|20210302|09:52:19|S|15|269.740000||
B|SOS|20210302|09:52:19|S|50|7.610000||
B|SOS|20210302|09:52:19|S|100|7.610000||
B|TMDX|20210302|09:52:19|S|20|43.750000||
B|ZM|20210302|09:52:19|S|2|422.486000||
B|ZM|20210302|09:52:19|S|60|422.750000||
B|BLMN|20210302|09:52:20|S|100|26.110000||
B|KOPN|20210302|09:52:20|S|120|10.700000||
B|NIO|20210302|09:52:20|S|4|45.620000||
B|NIO|20210302|09:52:20|S|50|45.630000||
B|NRG|20210302|09:52:20|S|100|39.640000||
B|RIOT|20210302|09:52:20|S|25|51.950000||
B|RKT|20210302|09:52:20|S|50|28.610000||
B|TSLA|20210302|09:52:20|S|46|704.260000||
B|TSLA|20210302|09:52:20|S|54|704.200000||
B|TSM|20210302|09:52:20|S|6|127.580000||
B|UPST|20210302|09:52:20|S|800|67.270000||
B|ZI|20210302|09:52:20|S|3|56.740000||
B|ZM|20210302|09:52:20|S|1|422.640000||
B|ZM|20210302|09:52:20|S|100|422.660000||
B|BA|20210302|09:52:21|S|12|222.890000||
B|BA|20210302|09:52:21|S|100|222.890000||
B|BBBY|20210302|09:52:21|S|48|28.100000||
B|COST|20210302|09:52:21|S|4|333.210000||
B|DPZ|20210302|09:52:21|S|100|344.530000||
B|ECOR|20210302|09:52:21|S|337|2.470000||
B|GME|20210302|09:52:21|S|100|123.160000||
B|GNTX|20210302|09:52:21|S|7|35.860000||
B|MTCH|20210302|09:52:21|S|10|155.130000||
B|NEOG|20210302|09:52:21|S|4|82.770000||
B|PLT|20210302|09:52:21|S|50|44.340000||
B|SLP|20210302|09:52:21|S|600|72.490000||
B|TGT|20210302|09:52:21|S|5|191.430000||
B|ZM|20210302|09:52:21|S|4|422.290000||
B|AAL|20210302|09:52:22|S|400|21.150000||
B|AAL|20210302|09:52:22|S|1700|21.150000||
B|AMBA|20210302|09:52:22|S|2|116.220000||
B|FUV|20210302|09:52:22|S|150|20.230000||
B|INSG|20210302|09:52:22|S|100|11.960000||
B|MARA|20210302|09:52:22|S|90|36.860000||
B|MCD|20210302|09:52:22|S|1|207.900000||
B|NIO|20210302|09:52:22|S|27|45.540000||
B|NIO|20210302|09:52:22|S|200|45.550000||
B|SE|20210302|09:52:22|S|8|257.850000||
B|SHOP|20210302|09:52:22|S|9|1285.060000||
B|SOXL|20210302|09:52:22|S|50|40.680000||
B|VOO|20210302|09:52:22|S|5|357.100000||
B|ZNH|20210302|09:52:22|S|13|33.790000||
B|ISR|20210302|09:52:23|S|800|1.450000||
B|NIO|20210302|09:52:23|S|25|45.540000||
B|NIO|20210302|09:52:23|S|100|45.540000||
B|NNVC|20210302|09:52:23|S|100|7.520000||
B|PDD|20210302|09:52:23|S|100|182.200000||
B|RIDE|20210302|09:52:23|S|60|20.870000||
B|RIDE|20210302|09:52:23|S|200|20.860000||
B|SPWR|20210302|09:52:23|S|2|37.060000||
B|AMC|20210302|09:52:24|S|100|9.190000||
B|DOCU|20210302|09:52:24|S|2|238.120000||
B|INSG|20210302|09:52:24|S|100|11.960000||
B|NIO|20210302|09:52:24|S|70|45.570000||
B|RIOT|20210302|09:52:24|S|10|51.970000||
B|RKT|20210302|09:52:24|S|22|28.560000||
B|TMDX|20210302|09:52:24|S|10|43.690000||
B|ABNB|20210302|09:52:25|S|104|197.630000||
B|AMC|20210302|09:52:25|S|2|9.190000||
B|EDZ|20210302|09:52:25|S|200|8.410000||
B|INUV|20210302|09:52:25|S|700|1.540000||
B|NIO|20210302|09:52:25|S|10|45.570000||
B|NIO|20210302|09:52:25|S|20|45.570000||
B|PLTR|20210302|09:52:25|S|100|24.870000||
B|SNAP|20210302|09:52:25|S|100|67.020000||
B|BMRN|20210302|09:52:26|S|100|78.760000||
B|ECL|20210302|09:52:26|S|79|212.750000||
B|FGEN|20210302|09:52:26|S|5|35.040000||
B|RPRX|20210302|09:52:26|S|19|47.060000||
B|SWKS|20210302|09:52:26|S|1|184.360000||
B|VACQ|20210302|09:52:26|S|200|14.740000||
B|ZM|20210302|09:52:26|S|15|422.730000||
B|ABNB|20210302|09:52:27|S|6|197.600000||
B|AFRM|20210302|09:52:27|S|60|94.950000||
B|BIDU|20210302|09:52:27|S|1|302.050000||
B|CRWD|20210302|09:52:27|S|3|225.980000||
B|GGAL|20210302|09:52:27|S|122|7.450000||
B|NIO|20210302|09:52:27|S|100|45.540000||
B|REGN|20210302|09:52:27|S|1|463.710000||
B|RKT|20210302|09:52:27|S|30|28.540000||
B|RKT|20210302|09:52:27|S|50|28.500000||
B|AFRM|20210302|09:52:28|S|20|94.950000||
B|EDC|20210302|09:52:28|S|55|107.520000||
B|NIO|20210302|09:52:28|S|16|45.510000||
B|TRIP|20210302|09:52:28|S|24|52.815000||
B|AMRS|20210302|09:52:29|S|80|18.750000||
B|BAC|20210302|09:52:29|S|1|35.695000||
B|GME|20210302|09:52:29|S|4|123.160000||
B|LI|20210302|09:52:29|S|20|24.750000||
B|NIO|20210302|09:52:29|S|100|45.530000||
B|RIOT|20210302|09:52:29|S|10|51.950000||
B|RKT|20210302|09:52:29|S|100|28.670000||
B|TSLA|20210302|09:52:29|S|20|704.460000||
B|XOM|20210302|09:52:29|S|200|56.510000||
B|ZTO|20210302|09:52:29|S|100|35.250000||
B|AFRM|20210302|09:52:30|S|100|94.950000||
B|CLBS|20210302|09:52:30|S|100|1.940000||
B|GME|20210302|09:52:30|S|1|123.220000||
B|NIO|20210302|09:52:30|S|148|45.540000||
B|NOVN|20210302|09:52:30|S|400|1.690000||
B|SLGG|20210302|09:52:30|S|100|3.970000||
B|SOS|20210302|09:52:30|S|100|7.590000||
B|DDD|20210302|09:52:31|S|100|34.380000||
B|FB|20210302|09:52:31|S|1|263.300000||
B|IBKR|20210302|09:52:31|S|5|76.560000||
B|JCS|20210302|09:52:31|S|178|9.000000||
B|JCS|20210302|09:52:31|S|200|9.000000||
B|MSTR|20210302|09:52:31|S|6|801.640000||
B|OKTA|20210302|09:52:31|S|100|263.790000||
B|PLUG|20210302|09:52:31|S|50|50.000000||
B|SPY|20210302|09:52:31|S|5|388.320000||
B|TTOO|20210302|09:52:31|S|100|2.260000||
B|TTOO|20210302|09:52:31|S|200|2.260000||
B|VWO|20210302|09:52:31|S|2|53.450000||
B|ZM|20210302|09:52:31|S|1|422.730000||
B|AMZN|20210302|09:52:32|S|1|3143.320000||
B|APT|20210302|09:52:32|S|100|14.410000||
B|CHFS|20210302|09:52:32|S|100|10.200000||
B|CIG|20210302|09:52:32|S|1|1.965000||
B|NNVC|20210302|09:52:32|S|100|7.640000||
B|SIFY|20210302|09:52:32|S|80|3.300000||
B|TLRY|20210302|09:52:32|S|100|27.880000||
B|GEVO|20210302|09:52:33|S|60|9.860000||
B|MSFT|20210302|09:52:33|S|100|234.190000||
B|NIO|20210302|09:52:33|S|10|45.560000||
B|PDD|20210302|09:52:33|S|2|182.180000||
B|SE|20210302|09:52:33|S|10|257.140000||
B|ZM|20210302|09:52:33|S|4|422.506000||
B|EBON|20210302|09:52:34|S|500|7.900000||
B|EBON|20210302|09:52:34|S|1000|7.900000||
B|NIO|20210302|09:52:34|S|10|45.540000||
B|NNDM|20210302|09:52:34|S|100|10.100000||
B|NNVC|20210302|09:52:34|S|1|7.680000||
B|POWW|20210302|09:52:34|S|100|7.840000||
B|POWW|20210302|09:52:34|S|500|7.840000||
B|SOXL|20210302|09:52:34|S|10|40.650000||
B|AMRS|20210302|09:52:35|S|100|18.750000||
B|GME|20210302|09:52:35|S|100|123.440000||
B|GME|20210302|09:52:35|S|241|123.470000||
B|GOLD|20210302|09:52:35|S|100|19.200000||
B|MSBI|20210302|09:52:35|S|50|25.730000||
B|RIOT|20210302|09:52:35|S|10|51.950000||
B|TLRY|20210302|09:52:35|S|100|27.940000||
B|AFRM|20210302|09:52:36|S|1|94.950000||
B|AI|20210302|09:52:36|S|1|103.770000||
B|CLDX|20210302|09:52:36|S|100|29.050000||
B|JCS|20210302|09:52:36|S|100|9.140000||
B|PLUG|20210302|09:52:36|S|20|50.000000||
B|REZI|20210302|09:52:36|S|1|25.540000||
B|RKT|20210302|09:52:36|S|244|28.750000||
B|SOS|20210302|09:52:36|S|88|7.540000||
B|SOS|20210302|09:52:36|S|100|7.560000||
B|TSLA|20210302|09:52:36|S|95|704.660000||
B|ZM|20210302|09:52:36|S|1|422.650000||
B|ZM|20210302|09:52:36|S|2|422.650000||
B|ZOM|20210302|09:52:36|E|28|2.150000||
B|AI|20210302|09:52:37|S|50|103.760000||
B|JCS|20210302|09:52:37|S|200|9.100000||
B|NIO|20210302|09:52:37|S|20|45.570000||
B|NRG|20210302|09:52:37|S|100|39.840000||
B|RWLK|20210302|09:52:37|S|100|2.990000||
B|SOS|20210302|09:52:37|S|10|7.550000||
B|SOXL|20210302|09:52:37|S|10|40.690000||
B|TRVG|20210302|09:52:37|S|2000|4.610000||
B|ZM|20210302|09:52:37|S|1|422.640000||
B|AI|20210302|09:52:38|S|1|103.760000||
B|AMRS|20210302|09:52:38|S|20|18.710000||
B|ASML|20210302|09:52:38|S|1|574.060000||
B|GME|20210302|09:52:38|S|300|123.360000||
B|MILN|20210302|09:52:38|S|60|41.130000||
B|RKT|20210302|09:52:38|S|1000|28.740000||
B|ZM|20210302|09:52:38|S|1|422.654000||
B|BA|20210302|09:52:39|S|100|223.030000||
B|PINS|20210302|09:52:39|S|16|83.970000||
B|RIDE|20210302|09:52:39|S|222|20.950000||
B|SIFY|20210302|09:52:39|S|100|3.300000||
B|SIFY|20210302|09:52:39|S|200|3.300000||
B|SLGG|20210302|09:52:39|S|25|3.960000||
B|SO|20210302|09:52:39|S|4|57.490000||
B|TSLA|20210302|09:52:39|S|2|704.590000||
B|U|20210302|09:52:39|S|20|108.740000||
B|ZOM|20210302|09:52:39|E|30|2.150000||
B|AMC|20210302|09:52:40|S|400|9.200000||
B|FCEL|20210302|09:52:40|S|651|18.320000||
B|FRX|20210302|09:52:40|S|4|12.050000||
B|JCS|20210302|09:52:40|S|400|9.090000||
B|RKT|20210302|09:52:40|S|100|28.790000||
B|SRET|20210302|09:52:40|S|50|9.315000||
B|VALE|20210302|09:52:40|S|3|17.305000||
B|VNT|20210302|09:52:40|S|40|32.130000||
B|ZGNX|20210302|09:52:40|S|100|20.580000||
B|CLSK|20210302|09:52:41|S|10|29.460000||
B|CRM|20210302|09:52:41|S|20|217.270000||
B|NEE|20210302|09:52:41|S|8|76.200000||
B|NVAX|20210302|09:52:41|S|100|215.630000||
B|RKT|20210302|09:52:41|S|10|28.790000||
B|SQQQ|20210302|09:52:41|S|1101|13.465000||
B|ZM|20210302|09:52:41|S|1|423.184000||
B|AZO|20210302|09:52:42|S|100|1160.950000||
B|AZO|20210302|09:52:42|S|100|1160.950000||
B|AZO|20210302|09:52:42|S|100|1161.820000||
B|AZO|20210302|09:52:42|S|600|1160.640000||
B|GRPN|20210302|09:52:42|S|100|56.850000||
B|IAG|20210302|09:52:42|S|2800|2.890000||
B|MVIS|20210302|09:52:42|S|10|17.790000||
B|SQQQ|20210302|09:52:42|S|87|13.460000||
B|SQQQ|20210302|09:52:42|S|150|13.455000||
B|W|20210302|09:52:42|S|215|325.590000||
B|ZM|20210302|09:52:42|S|2|423.190000||
B|APPS|20210302|09:52:43|S|20|97.670000||
B|BBD|20210302|09:52:43|S|40|3.910000||
B|CGC|20210302|09:52:43|S|50|35.950000||
B|DISCA|20210302|09:52:43|S|50|58.500000||
B|JNUG|20210302|09:52:43|S|50|80.810000||
B|POWW|20210302|09:52:43|S|100|7.880000||
B|RKT|20210302|09:52:43|S|13|28.770000||
B|SOS|20210302|09:52:43|S|2|7.480000||
B|YSG|20210302|09:52:43|S|300|19.050000||
B|ZM|20210302|09:52:43|S|2|423.202000||
B|DIS|20210302|09:52:44|S|1|195.510000||
B|FB|20210302|09:52:44|S|1|263.250000||
B|GME|20210302|09:52:44|S|27|123.510000||
B|GME|20210302|09:52:44|S|100|123.580000||
B|INO|20210302|09:52:44|S|300|10.430000||
B|NVAX|20210302|09:52:44|S|30|215.630000||
B|RKT|20210302|09:52:44|S|325|28.790000||
B|SE|20210302|09:52:44|S|10|257.160000||
B|SHLS|20210302|09:52:44|S|7|37.630000||
B|SPYD|20210302|09:52:44|S|1|37.550000||
B|TLRY|20210302|09:52:44|S|100|27.960000||
B|TLRY|20210302|09:52:44|S|100|27.960000||
B|ZM|20210302|09:52:44|S|27|422.970000||
B|BLK|20210302|09:52:45|S|1|717.870000||
B|EBON|20210302|09:52:45|S|100|7.900000||
B|FUBO|20210302|09:52:45|S|30|41.780000||
B|GEG|20210302|09:52:45|S|100|4.370000||
B|KOPN|20210302|09:52:45|S|100|10.690000||
B|MO|20210302|09:52:45|S|300|44.870000||
B|MRO|20210302|09:52:45|S|2000|11.460000||
B|SBS|20210302|09:52:45|S|500|6.055000||
B|U|20210302|09:52:45|S|70|108.740000||
B|AFRM|20210302|09:52:46|S|3|95.170000||
B|AMD|20210302|09:52:46|S|150|85.670000||
B|AMRS|20210302|09:52:46|S|48|18.800000||
B|BIDU|20210302|09:52:46|S|5|302.530000||
B|NNVC|20210302|09:52:46|S|100|7.730000||
B|PYPL|20210302|09:52:46|S|10|269.510000||
B|RIOT|20210302|09:52:46|S|5|51.900000||
B|RKT|20210302|09:52:46|S|1000|28.815000||
B|SANA|20210302|09:52:46|S|500|32.890000||
B|SQ|20210302|09:52:46|S|4|248.360000||
B|VLDR|20210302|09:52:46|S|400|16.480000||
B|RKT|20210302|09:52:47|S|34|28.980000||
B|RKT|20210302|09:52:47|S|96|28.980000||
B|TLRY|20210302|09:52:47|S|50|27.920000||
B|BABA|20210302|09:52:48|S|1|239.800000||
B|CHFS|20210302|09:52:48|S|13|10.190000||
B|GOOGL|20210302|09:52:48|S|5|2069.590000||
B|NIO|20210302|09:52:48|S|200|45.610000||
B|NNVC|20210302|09:52:48|S|100|7.740000||
B|RKT|20210302|09:52:48|S|200|28.970000||
B|TLRY|20210302|09:52:48|S|21|28.050000||
B|Z|20210302|09:52:48|S|50|165.940000||
B|BIDU|20210302|09:52:49|S|10|302.530000||
B|FUBO|20210302|09:52:49|S|205|41.960000||
B|RKT|20210302|09:52:49|S|100|28.980000||
B|RKT|20210302|09:52:49|S|100|28.980000||
B|SOS|20210302|09:52:49|S|100|7.490000||
B|SQ|20210302|09:52:49|S|5|248.210000||
B|ZOM|20210302|09:52:49|S|230|2.150000||
B|KOPN|20210302|09:52:50|S|500|10.770000||
B|MSTR|20210302|09:52:50|S|5|801.640000||
B|NNVC|20210302|09:52:50|S|100|7.690000||
B|RKT|20210302|09:52:50|S|4|29.000000||
B|RPRX|20210302|09:52:50|S|3|47.060000||
B|SDOW|20210302|09:52:50|S|98|11.330000||
B|TQQQ|20210302|09:52:50|S|100|95.110000||
B|U|20210302|09:52:50|S|180|108.770000||
B|ZOM|20210302|09:52:50|S|69|2.150000||
B|ZOM|20210302|09:52:50|S|100|2.150000||
B|KERN|20210302|09:52:51|S|2000|6.220000||
B|NIO|20210302|09:52:51|S|100|45.600000||
B|PLUG|20210302|09:52:51|S|67|50.200000||
B|RKT|20210302|09:52:51|S|34|29.000000||
B|SE|20210302|09:52:51|S|1|256.620000||
B|SNDL|20210302|09:52:51|S|15|1.445000||
B|SOS|20210302|09:52:51|S|100|7.490000||
B|IBN|20210302|09:52:52|S|700|16.800000||
B|KERN|20210302|09:52:52|S|400|6.220000||
B|NAT|20210302|09:52:52|S|100|3.280000||
B|NIO|20210302|09:52:52|S|61|45.590000||
B|NIO|20210302|09:52:52|S|100|45.570000||
B|NIO|20210302|09:52:52|S|100|45.590000||
B|T|20210302|09:52:52|S|100|28.250000||
B|ZM|20210302|09:52:52|S|2|423.464000||
B|ZM|20210302|09:52:52|S|18|423.320000||
B|ZM|20210302|09:52:52|S|37|423.320000||
B|ZM|20210302|09:52:52|S|100|422.988000||
B|LMND|20210302|09:52:53|S|1600|117.100000||
B|NIO|20210302|09:52:53|S|49|45.560000||
B|PERI|20210302|09:52:53|S|690|25.120000||
B|YSG|20210302|09:52:53|S|100|19.090000||
B|ZM|20210302|09:52:53|S|2|422.860000||
B|AFRM|20210302|09:52:54|S|10|95.320000||
B|AMPG|20210302|09:52:54|S|1|8.590000||
B|APH|20210302|09:52:54|S|1|129.350000||
B|FUBO|20210302|09:52:54|S|17|41.990000||
B|QLYS|20210302|09:52:54|S|1|98.560000||
B|RKT|20210302|09:52:54|S|12|29.140000||
B|RKT|20210302|09:52:54|S|188|29.140000||
B|TSLA|20210302|09:52:54|S|6|705.100000||
B|XPEV|20210302|09:52:54|S|280|32.920000||
B|ZBRA|20210302|09:52:54|S|1|508.740000||
B|ZM|20210302|09:52:54|S|5|423.714000||
B|APPN|20210302|09:52:55|S|1|183.270000||
B|BA|20210302|09:52:55|S|100|222.880000||
B|CHFS|20210302|09:52:55|S|165|10.300000||
B|MELI|20210302|09:52:55|S|2|1629.080000||
B|NIO|20210302|09:52:55|S|5|45.595000||
B|PYPL|20210302|09:52:55|S|1|269.610000||
B|RKT|20210302|09:52:55|S|100|29.140000||
B|SQ|20210302|09:52:55|S|1|248.270000||
B|ZM|20210302|09:52:55|S|1|423.630000||
B|AGRX|20210302|09:52:56|S|100|2.750000||
B|BIDU|20210302|09:52:56|S|7|302.420000||
B|BILI|20210302|09:52:56|S|108|140.180000||
B|GTT|20210302|09:52:56|S|120|1.930000||
B|IDEX|20210302|09:52:56|S|300|3.485000||
B|SE|20210302|09:52:56|S|25|256.620000||
B|TLRY|20210302|09:52:56|S|90|28.130000||
B|ZUMZ|20210302|09:52:56|S|1|47.110000||
B|HYLN|20210302|09:52:57|S|5|16.460000||
B|MARA|20210302|09:52:57|S|1|36.690000||
B|NVAX|20210302|09:52:57|S|10|215.440000||
B|RKT|20210302|09:52:57|S|20|28.970000||
B|SOS|20210302|09:52:57|S|200|7.530000||
B|WSTG|20210302|09:52:57|S|6|25.640000||
B|CLPT|20210302|09:52:58|S|2|23.520000||
B|DDD|20210302|09:52:58|S|100|34.410000||
B|IDEX|20210302|09:52:58|S|900|3.485000||
B|VALE|20210302|09:52:58|S|100|17.335000||
B|AFRM|20210302|09:52:59|S|1|95.160000||
B|AFRM|20210302|09:52:59|S|1|95.180000||
B|ASPN|20210302|09:52:59|S|30|23.890000||
B|COST|20210302|09:52:59|S|4|333.090000||
B|FB|20210302|09:52:59|S|1|263.340000||
B|GHVI|20210302|09:52:59|S|8|17.400000||
B|MARA|20210302|09:52:59|S|10|36.690000||
B|TLRY|20210302|09:52:59|S|40|28.160000||
B|TLRY|20210302|09:52:59|S|100|28.150000||
B|TSM|20210302|09:52:59|S|2|127.500000||
B|VUZI|20210302|09:52:59|S|86|25.450000||
B|LW|20210302|09:53:00|S|100|80.870000||
B|NIO|20210302|09:53:00|S|14|45.670000||
B|NIO|20210302|09:53:00|S|200|45.670000||
B|RKT|20210302|09:53:00|S|100|28.950000||
B|SI|20210302|09:53:00|S|5|148.260000||
B|TSLA|20210302|09:53:00|S|1|705.670000||
B|AAPL|20210302|09:53:01|S|60|126.330000||
B|INO|20210302|09:53:01|S|100|10.460000||
B|RKT|20210302|09:53:01|S|100|28.990000||
B|SNAP|20210302|09:53:01|S|100|67.090000||
B|ZM|20210302|09:53:01|S|10|423.630000||
B|ZM|20210302|09:53:01|S|10|423.630000||
B|BWEN|20210302|09:53:02|S|2|7.340000||
B|INO|20210302|09:53:02|S|58|10.470000||
B|KOPN|20210302|09:53:02|S|50|10.830000||
B|NVDA|20210302|09:53:02|S|15|548.350000||
B|REMX|20210302|09:53:02|S|6|85.430000||
B|SLGG|20210302|09:53:02|S|100|4.030000||
B|SOS|20210302|09:53:02|S|200|7.520000||
B|SRTS|20210302|09:53:02|S|100|4.820000||
B|TLRY|20210302|09:53:02|S|17|28.100000||
B|VLDR|20210302|09:53:02|S|100|16.480000||
B|ZM|20210302|09:53:02|S|1|423.710000||
B|AMRS|20210302|09:53:03|S|100|18.790000||
B|BABA|20210302|09:53:03|S|100|240.070000||
B|CTXR|20210302|09:53:03|S|100|1.975000||
B|IBM|20210302|09:53:03|S|30|120.920000||
B|INSG|20210302|09:53:03|S|100|11.990000||
B|MESA|20210302|09:53:03|S|100|13.300000||
B|TLRY|20210302|09:53:03|S|5|28.060000||
B|TSLA|20210302|09:53:03|S|10|705.990000||
B|VIOT|20210302|09:53:03|S|100|11.860000||
B|AMC|20210302|09:53:04|S|100|9.220000||
B|EDZ|20210302|09:53:04|S|40|8.400000||
B|JKS|20210302|09:53:04|S|150|53.660000||
B|NIO|20210302|09:53:04|S|200|45.660000||
B|NVTA|20210302|09:53:04|S|109|43.380000||
B|PDCO|20210302|09:53:04|S|500|31.950000||
B|RIDE|20210302|09:53:04|S|20|20.990000||
B|RKT|20210302|09:53:04|S|3|28.900000||
B|RKT|20210302|09:53:04|S|100|28.900000||
B|SLGG|20210302|09:53:04|S|100|4.030000||
B|ZOM|20210302|09:53:04|S|200|2.140000||
B|ATNX|20210302|09:53:05|S|100|5.470000||
B|DKNG|20210302|09:53:05|S|100|67.270000||
B|DRNA|20210302|09:53:05|S|20|28.060000||
B|EB|20210302|09:53:05|S|100|21.870000||
B|MVIS|20210302|09:53:05|S|500|17.870000||
B|OZON|20210302|09:53:05|S|75|64.700000||
B|PYPL|20210302|09:53:05|S|1200|270.010000||
B|RKT|20210302|09:53:05|S|50|28.840000||
B|SNDL|20210302|09:53:05|S|500|1.440000||
B|TBIO|20210302|09:53:05|S|200|22.300000||
B|TLRY|20210302|09:53:05|S|100|28.070000||
B|RKT|20210302|09:53:06|S|50|28.850000||
B|RKT|20210302|09:53:06|S|82|28.880000||
B|SOS|20210302|09:53:06|S|200|7.530000||
B|TW|20210302|09:53:06|S|5|74.620000||
B|ZM|20210302|09:53:06|S|7|423.780000||
B|APHA|20210302|09:53:07|S|500|20.440000||
B|APHA|20210302|09:53:07|S|1000|20.440000||
B|BIDU|20210302|09:53:07|S|44|302.220000||
B|HDV|20210302|09:53:07|S|4|91.110000||
B|MSFT|20210302|09:53:07|S|25|234.300000||
B|NIO|20210302|09:53:07|S|1036|45.610000||
B|PSAC|20210302|09:53:07|S|25|14.640000||
B|RKT|20210302|09:53:07|S|100|28.880000||
B|SNDL|20210302|09:53:07|S|50|1.440000||
B|AAPL|20210302|09:53:08|S|5|126.410000||
B|BYND|20210302|09:53:08|S|20|148.000000||
B|INSG|20210302|09:53:08|S|100|12.060000||
B|JCS|20210302|09:53:08|S|100|8.930000||
B|NVAX|20210302|09:53:08|S|100|215.900000||
B|GHVI|20210302|09:53:09|S|100|17.400000||
B|GME|20210302|09:53:09|S|260|124.780000||
B|PLUG|20210302|09:53:09|S|10|50.190000||
B|RIOT|20210302|09:53:09|S|50|52.150000||
B|RLX|20210302|09:53:09|S|100|20.620000||
B|SQ|20210302|09:53:09|S|1|248.550000||
B|SQ|20210302|09:53:09|S|5|248.690000||
B|VTI|20210302|09:53:09|S|1|204.530000||
B|BYND|20210302|09:53:10|S|100|148.120000||
B|GME|20210302|09:53:10|S|23|124.770000||
B|NIO|20210302|09:53:10|S|5|45.630000||
B|OSS|20210302|09:53:10|S|200|7.970000||
B|RKT|20210302|09:53:10|S|100|28.980000||
B|WFC|20210302|09:53:10|S|200|37.060000||
B|ZM|20210302|09:53:10|S|1|424.370000||
B|ZM|20210302|09:53:10|S|5|424.360000||
B|AFRM|20210302|09:53:11|S|10|95.150000||
B|BLMN|20210302|09:53:11|S|100|26.090000||
B|CRWD|20210302|09:53:11|S|2|226.720000||
B|JCS|20210302|09:53:11|S|19|8.930000||
B|RIOT|20210302|09:53:11|S|40|52.160000||
B|ZM|20210302|09:53:11|S|11|423.870000||
B|ZM|20210302|09:53:11|S|38|423.870000||
B|ZM|20210302|09:53:11|S|50|423.870000||
B|ZM|20210302|09:53:11|S|50|423.870000||
B|ZM|20210302|09:53:11|S|51|423.870000||
B|AMRS|20210302|09:53:12|S|1|18.910000||
B|DPZ|20210302|09:53:12|S|1|344.860000||
B|ENPH|20210302|09:53:12|S|10|181.780000||
B|MIK|20210302|09:53:12|S|100|18.180000||
B|NCNO|20210302|09:53:12|S|2|71.160000||
B|NIO|20210302|09:53:12|S|42|45.610000||
B|NIO|20210302|09:53:12|S|100|45.630000||
B|NIO|20210302|09:53:12|S|100|45.630000||
B|NIO|20210302|09:53:12|S|188|45.640000||
B|NIO|20210302|09:53:12|S|400|45.640000||
B|RKT|20210302|09:53:12|S|100|29.140000||
B|SLGG|20210302|09:53:12|S|1|4.030000||
B|ZM|20210302|09:53:12|S|5|424.960000||
B|AAPL|20210302|09:53:13|S|10|126.550000||
B|AAPL|20210302|09:53:13|S|50|126.540000||
B|AONE|20210302|09:53:13|S|100|13.240000||
B|RKT|20210302|09:53:13|S|100|29.220000||
B|SCYX|20210302|09:53:13|S|5|8.720000||
B|SNDL|20210302|09:53:13|S|520|1.440000||
B|SQ|20210302|09:53:13|S|15|249.090000||
B|SQ|20210302|09:53:13|S|52|249.090000||
B|UVXY|20210302|09:53:13|S|500|8.560000||
B|W|20210302|09:53:13|S|25|326.840000||
B|YSG|20210302|09:53:13|S|50|19.100000||
B|ZM|20210302|09:53:13|S|2|424.770000||
B|ZM|20210302|09:53:13|S|2|424.880000||
B|AFRM|20210302|09:53:14|S|10|95.160000||
B|AMRS|20210302|09:53:14|S|50|18.860000||
B|BA|20210302|09:53:14|S|50|223.210000||
B|KXIN|20210302|09:53:14|S|100|3.935000||
B|MICT|20210302|09:53:14|S|100|3.100000||
B|NIO|20210302|09:53:14|S|300|45.640000||
B|NIO|20210302|09:53:14|S|600|45.640000||
B|NNVC|20210302|09:53:14|S|42|7.550000||
B|RTX|20210302|09:53:14|S|2|74.790000||
B|TSLA|20210302|09:53:14|S|50|706.260000||
B|ZI|20210302|09:53:14|S|20|56.720000||
B|AMRS|20210302|09:53:15|S|212|18.860000||
B|BEKE|20210302|09:53:15|S|100|65.940000||
B|DQ|20210302|09:53:15|S|12|116.640000||
B|HEXO|20210302|09:53:15|S|700|7.660000||
B|IGC|20210302|09:53:15|S|100|2.160000||
B|JCS|20210302|09:53:15|S|100|8.930000||
B|RKT|20210302|09:53:15|S|100|29.330000||
B|TWTR|20210302|09:53:15|S|284|76.420000||
B|ZM|20210302|09:53:15|S|1|424.838000||
B|F|20210302|09:53:16|S|94|12.270000||
B|F|20210302|09:53:16|S|100|12.270000||
B|F|20210302|09:53:16|S|800|12.270000||
B|GME|20210302|09:53:16|S|5|124.930000||
B|INO|20210302|09:53:16|S|100|10.470000||
B|JMIA|20210302|09:53:16|S|100|47.630000||
B|RKT|20210302|09:53:16|S|2|29.350000||
B|RKT|20210302|09:53:16|S|9|29.390000||
B|RKT|20210302|09:53:16|S|28|29.300000||
B|TECK|20210302|09:53:16|S|100|21.010000||
B|ZM|20210302|09:53:16|S|25|424.838000||
B|AI|20210302|09:53:17|S|30|103.750000||
B|ASRT|20210302|09:53:17|S|200|1.040000||
B|CLOV|20210302|09:53:17|S|100|9.200000||
B|FUBO|20210302|09:53:17|S|46|42.170000||
B|GBS|20210302|09:53:17|S|20|8.200000||
B|GMBL|20210302|09:53:17|S|200|19.810000||
B|JPM|20210302|09:53:17|S|1|150.650000||
B|SE|20210302|09:53:17|S|1|259.440000||
B|SONO|20210302|09:53:17|S|100|41.900000||
B|TMUS|20210302|09:53:17|S|8|124.410000||
B|VIXY|20210302|09:53:17|S|200|12.210000||
B|AI|20210302|09:53:18|S|4|103.700000||
B|ROKU|20210302|09:53:18|S|100|414.040000||
B|SE|20210302|09:53:18|S|25|259.550000||
B|VXX|20210302|09:53:18|S|300|14.910000||
B|ASAN|20210302|09:53:19|S|13|36.450000||
B|BAR|20210302|09:53:19|S|1|17.140000||
B|RKT|20210302|09:53:19|S|9|29.260000||
B|ZM|20210302|09:53:19|S|100|424.770000||
B|F|20210302|09:53:20|S|8|12.280000||
B|F|20210302|09:53:20|S|248|12.280000||
B|FUBO|20210302|09:53:20|S|200|42.260000||
B|GME|20210302|09:53:20|S|1|124.960000||
B|RKT|20210302|09:53:20|S|100|29.240000||
B|SE|20210302|09:53:20|S|5|258.920000||
B|SPCE|20210302|09:53:20|S|50|37.035000||
B|SQ|20210302|09:53:20|S|20|249.240000||
B|TLRY|20210302|09:53:20|S|24|28.260000||
B|VIPS|20210302|09:53:20|S|12|39.090000||
B|FUBO|20210302|09:53:21|S|21|42.250000||
B|GME|20210302|09:53:21|S|6|124.680000||
B|MARA|20210302|09:53:21|S|20|37.210000||
B|MELI|20210302|09:53:21|S|1|1632.570000||
B|MSFT|20210302|09:53:21|S|100|234.490000||
B|TLRY|20210302|09:53:21|S|200|28.260000||
B|ZIOP|20210302|09:53:21|S|100|5.060000||
B|ZM|20210302|09:53:21|S|16|424.960000||
B|AMRS|20210302|09:53:22|S|62|18.880000||
B|CLOV|20210302|09:53:22|S|100|9.290000||
B|DASH|20210302|09:53:22|S|100|169.310000||
B|INUV|20210302|09:53:22|S|100|1.545000||
B|INUV|20210302|09:53:22|S|300|1.550000||
B|INUV|20210302|09:53:22|S|400|1.550000||
B|MCD|20210302|09:53:22|S|9|207.740000||
B|NIO|20210302|09:53:22|S|10|45.720000||
B|NIO|20210302|09:53:22|S|20|45.720000||
B|RKT|20210302|09:53:22|S|100|29.250000||
B|SOS|20210302|09:53:22|S|200|7.570000||
B|SPY|20210302|09:53:22|S|100|388.590000||
B|XONE|20210302|09:53:22|S|1|40.770000||
B|ZOM|20210302|09:53:22|S|10|2.150000||
B|ZOM|20210302|09:53:22|S|42|2.150000||
B|AFRM|20210302|09:53:23|S|5|95.150000||
B|AMD|20210302|09:53:23|S|100|85.810000||
B|DDD|20210302|09:53:23|S|200|34.570000||
B|FCEL|20210302|09:53:23|S|100|18.450000||
B|GOLD|20210302|09:53:23|S|50|19.200000||
B|IDXX|20210302|09:53:23|S|1|536.770000||
B|INSG|20210302|09:53:23|S|100|12.010000||
B|TSLA|20210302|09:53:23|S|11|706.570000||
B|ZM|20210302|09:53:23|S|11|424.880000||
B|ZM|20210302|09:53:23|S|50|424.890000||
B|KOPN|20210302|09:53:24|S|200|10.890000||
B|LIT|20210302|09:53:24|S|100|63.690000||
B|RKT|20210302|09:53:24|S|18|29.280000||
B|RKT|20210302|09:53:24|S|100|29.280000||
B|ZM|20210302|09:53:24|S|3|424.770000||
B|AG|20210302|09:53:25|S|2000|16.940000||
B|AI|20210302|09:53:25|S|5|103.740000||
B|INSG|20210302|09:53:25|S|100|12.010000||
B|INSG|20210302|09:53:25|S|180|12.010000||
B|JNUG|20210302|09:53:25|S|1000|80.970000||
B|LABU|20210302|09:53:25|S|30|112.460000||
B|NIO|20210302|09:53:25|S|7|45.740000||
B|NKLA|20210302|09:53:25|S|2000|18.440000||
B|NVDA|20210302|09:53:25|S|2|548.740000||
B|TLRY|20210302|09:53:25|S|100|28.290000||
B|AMRS|20210302|09:53:26|S|40|18.830000||
B|BTI|20210302|09:53:26|S|1|36.010000||
B|CCL|20210302|09:53:26|S|25|26.820000||
B|CLOV|20210302|09:53:26|S|4|9.320000||
B|CLOV|20210302|09:53:26|S|100|9.320000||
B|GME|20210302|09:53:26|S|1|124.520000||
B|GME|20210302|09:53:26|S|9|124.520000||
B|LFMD|20210302|09:53:26|S|5|19.790000||
B|PYPL|20210302|09:53:26|S|100|270.650000||
B|RKT|20210302|09:53:26|S|100|29.390000||
B|RKT|20210302|09:53:26|S|100|29.390000||
B|SLB|20210302|09:53:26|S|100|28.830000||
B|TLRY|20210302|09:53:26|S|82|28.310000||
B|TLRY|20210302|09:53:26|S|100|28.310000||
B|TLRY|20210302|09:53:26|S|100|28.310000||
B|AFRM|20210302|09:53:27|S|5|95.160000||
B|AZEK|20210302|09:53:27|S|2|44.860000||
B|DDD|20210302|09:53:27|S|40|34.580000||
B|DQ|20210302|09:53:27|S|100|116.870000||
B|DQ|20210302|09:53:27|S|200|116.930000||
B|FB|20210302|09:53:27|S|200|264.290000||
B|NCNO|20210302|09:53:27|S|100|71.170000||
B|NVAX|20210302|09:53:27|S|1|215.790000||
B|PYPL|20210302|09:53:27|S|2|270.630000||
B|RKT|20210302|09:53:27|S|50|29.360000||
B|SOXL|20210302|09:53:27|S|325|40.870000||
B|VUZI|20210302|09:53:27|S|150|25.700000||
B|VZ|20210302|09:53:27|S|1|55.290000||
B|ZM|20210302|09:53:27|S|18|424.310000||
B|ZM|20210302|09:53:27|S|100|424.290000||
B|ZM|20210302|09:53:27|S|100|424.292000||
B|ZM|20210302|09:53:27|S|100|424.422000||
B|KTRA|20210302|09:53:28|S|18|2.110000||
B|LULU|20210302|09:53:28|S|5|318.300000||
B|RIOT|20210302|09:53:28|S|3|52.360000||
B|ROKU|20210302|09:53:28|S|312|413.570000||
B|SNDL|20210302|09:53:28|S|1000|1.450000||
B|TSLA|20210302|09:53:28|S|1|706.670000||
B|TSM|20210302|09:53:28|S|50|127.700000||
B|WKHS|20210302|09:53:28|S|400|16.420000||
B|ZM|20210302|09:53:28|S|5|424.580000||
B|ZM|20210302|09:53:28|S|100|424.510000||
B|ZM|20210302|09:53:28|S|100|424.540000||
B|F|20210302|09:53:29|S|100|12.280000||
B|ISR|20210302|09:53:29|S|200|1.460000||
B|NRG|20210302|09:53:29|S|100|39.830000||
B|SQ|20210302|09:53:29|S|98|249.300000||
B|TLRY|20210302|09:53:29|S|50|28.230000||
B|AMRS|20210302|09:53:30|S|150|18.890000||
B|BIDU|20210302|09:53:30|S|100|302.530000||
B|DDD|20210302|09:53:30|S|30|34.530000||
B|GME|20210302|09:53:30|S|1|124.370000||
B|NIO|20210302|09:53:30|S|1|45.710000||
B|ZM|20210302|09:53:30|S|2|424.810000||
B|ZM|20210302|09:53:30|S|10|424.880000||
B|ZM|20210302|09:53:30|S|20|424.880000||
B|MOGO|20210302|09:53:31|S|100|9.200000||
B|NCTY|20210302|09:53:31|S|50|51.900000||
B|NNVC|20210302|09:53:31|S|15|7.690000||
B|NNVC|20210302|09:53:31|S|20|7.670000||
B|RKT|20210302|09:53:31|S|100|29.490000||
B|SDOW|20210302|09:53:31|S|100|11.310000||
B|SSKN|20210302|09:53:31|S|500|2.030000||
B|SSKN|20210302|09:53:31|S|1600|2.030000||
B|AMZN|20210302|09:53:32|S|2|3147.600000||
B|BA|20210302|09:53:32|S|5|223.290000||
B|DOW|20210302|09:53:32|S|100|62.500000||
B|FSLY|20210302|09:53:32|S|10|74.990000||
B|INSG|20210302|09:53:32|S|40|12.020000||
B|INSG|20210302|09:53:32|S|100|12.010000||
B|JD|20210302|09:53:32|S|300|97.850000||
B|MSFT|20210302|09:53:32|S|1|234.410000||
B|NIO|20210302|09:53:32|S|2|45.740000||
B|NVDA|20210302|09:53:32|S|2|548.640000||
B|RKT|20210302|09:53:32|S|8|29.380000||
B|RKT|20210302|09:53:32|S|100|29.390000||
B|SE|20210302|09:53:32|S|100|259.370000||
B|TSLA|20210302|09:53:32|S|50|706.510000||
B|APA|20210302|09:53:33|S|100|19.870000||
B|APHA|20210302|09:53:33|S|97|20.550000||
B|LMND|20210302|09:53:33|S|8|117.670000||
B|LMND|20210302|09:53:33|S|43|117.670000||
B|MCD|20210302|09:53:33|S|1|207.680000||
B|NCTY|20210302|09:53:33|S|100|51.310000||
B|NCTY|20210302|09:53:33|S|100|51.380000||
B|NCTY|20210302|09:53:33|S|900|51.380000||
B|NEE|20210302|09:53:33|S|1|76.320000||
B|NNVC|20210302|09:53:33|S|5|7.630000||
B|NRBO|20210302|09:53:33|S|600|4.660000||
B|NRBO|20210302|09:53:33|S|1310|4.660000||
B|TSLA|20210302|09:53:33|S|20|706.850000||
B|TSLA|20210302|09:53:33|S|100|707.050000||
B|ZYME|20210302|09:53:33|S|100|36.650000||
B|AZO|20210302|09:53:34|S|6|1164.900000||
B|DVN|20210302|09:53:34|S|100|22.880000||
B|DVN|20210302|09:53:34|S|275|22.880000||
B|ENB|20210302|09:53:34|S|1|34.915000||
B|GSAT|20210302|09:53:34|S|200|1.730000||
B|LABP|20210302|09:53:34|S|150|16.330000||
B|NLSN|20210302|09:53:34|S|1000|24.200000||
B|SNBR|20210302|09:53:34|S|10|150.090000||
B|APPS|20210302|09:53:35|S|50|98.130000||
B|GME|20210302|09:53:35|S|1|123.730000||
B|NIO|20210302|09:53:35|S|37|45.870000||
B|NIO|20210302|09:53:35|S|100|45.870000||
B|NIO|20210302|09:53:35|S|100|45.870000||
B|SOS|20210302|09:53:35|S|100|7.590000||
B|TLRY|20210302|09:53:35|S|35|28.210000||
B|ZM|20210302|09:53:35|S|2|424.420000||
B|AFRM|20210302|09:53:36|S|10|95.190000||
B|HERO|20210302|09:53:36|S|100|33.640000||
B|MPLN|20210302|09:53:36|S|160|6.995000||
B|NIO|20210302|09:53:36|S|50|45.850000||
B|NIO|20210302|09:53:36|S|136|45.850000||
B|PDD|20210302|09:53:36|S|30|182.080000||
B|ZM|20210302|09:53:36|S|21|424.870000||
B|CRM|20210302|09:53:37|S|100|217.620000||
B|ETSY|20210302|09:53:37|S|100|245.290000||
B|GSX|20210302|09:53:37|S|10|110.310000||
B|ZM|20210302|09:53:37|S|5|424.730000||
B|ZS|20210302|09:53:37|S|17|208.620000||
B|ACMR|20210302|09:53:38|S|100|98.050000||
B|FSR|20210302|09:53:38|S|100|28.430000||
B|MELI|20210302|09:53:38|S|1|1639.970000||
B|NKLA|20210302|09:53:38|S|2000|18.440000||
B|SE|20210302|09:53:38|S|5|259.470000||
B|SWAV|20210302|09:53:38|S|15|120.910000||
B|TMDX|20210302|09:53:38|S|50|43.910000||
B|ZM|20210302|09:53:38|S|5|424.730000||
B|ZM|20210302|09:53:38|S|50|424.890000||
B|NMTR|20210302|09:53:39|S|590|1.690000||
B|TTCF|20210302|09:53:39|S|5|21.480000||
B|VIXY|20210302|09:53:39|S|23|12.170000||
B|VXX|20210302|09:53:39|S|3100|14.860000||
B|BA|20210302|09:53:40|S|5|223.190000||
B|DADA|20210302|09:53:40|S|8|37.550000||
B|SPOT|20210302|09:53:40|S|12|320.110000||
B|ZM|20210302|09:53:40|S|1|424.524000||
B|AFRM|20210302|09:53:41|S|20|95.160000||
B|BIDU|20210302|09:53:41|S|20|302.810000||
B|CRWD|20210302|09:53:41|S|7|226.370000||
B|DDOG|20210302|09:53:41|S|8|96.310000||
B|FB|20210302|09:53:41|S|1|264.040000||
B|GUSH|20210302|09:53:41|S|100|75.020000||
B|KOPN|20210302|09:53:41|S|100|10.900000||
B|MARA|20210302|09:53:41|S|50|37.270000||
B|MSFT|20210302|09:53:41|S|100|234.370000||
B|NET|20210302|09:53:41|S|7|76.410000||
B|RKT|20210302|09:53:41|S|100|29.310000||
B|SNDL|20210302|09:53:41|S|800|1.450000||
B|SNDL|20210302|09:53:41|S|12500|1.450000||
B|TXG|20210302|09:53:41|S|3|191.920000||
B|UVXY|20210302|09:53:41|S|200|8.520000||
B|XP|20210302|09:53:41|S|7|43.850000||
B|ZI|20210302|09:53:41|S|12|56.740000||
B|ZM|20210302|09:53:41|S|2|424.730000||
B|ZM|20210302|09:53:41|S|2|424.810000||
B|ZM|20210302|09:53:41|S|100|424.520000||
B|ASHR|20210302|09:53:42|S|19|41.570000||
B|AZRE|20210302|09:53:42|S|1|32.570000||
B|FTEC|20210302|09:53:42|S|1|108.050000||
B|NNVC|20210302|09:53:42|S|100|7.740000||
B|SOS|20210302|09:53:42|S|200|7.580000||
B|SQM|20210302|09:53:42|S|300|55.700000||
B|VUZI|20210302|09:53:42|S|37|25.890000||
B|AFRM|20210302|09:53:43|S|10|95.160000||
B|MRO|20210302|09:53:43|S|200|11.490000||
B|NET|20210302|09:53:43|S|49|76.450000||
B|PG|20210302|09:53:43|S|1|124.070000||
B|RKT|20210302|09:53:43|S|50|29.370000||
B|TLRY|20210302|09:53:43|S|100|28.240000||
B|CRM|20210302|09:53:44|S|6|217.670000||
B|GME|20210302|09:53:44|S|100|123.860000||
B|INSG|20210302|09:53:44|S|100|12.080000||
B|KOS|20210302|09:53:44|S|1500|3.220000||
B|ZM|20210302|09:53:44|S|1|424.670000||
B|ZM|20210302|09:53:44|S|8|424.680000||
B|ZM|20210302|09:53:44|S|100|424.670000||
B|ZM|20210302|09:53:44|S|100|424.680000||
B|AMZN|20210302|09:53:45|S|1|3151.410000||
B|CDNS|20210302|09:53:45|S|70|144.410000||
B|GME|20210302|09:53:45|S|100|123.920000||
B|INSG|20210302|09:53:45|S|70|12.110000||
B|INUV|20210302|09:53:45|S|300|1.560000||
B|MSFT|20210302|09:53:45|S|20|234.390000||
B|SNDL|20210302|09:53:45|S|45000|1.450000||
B|ZM|20210302|09:53:45|S|1|424.668000||
B|AMZN|20210302|09:53:46|S|20|3151.410000||
B|GOLD|20210302|09:53:46|S|11|19.195000||
B|JCS|20210302|09:53:46|S|119|8.910000||
B|RKT|20210302|09:53:46|S|80|29.450000||
B|SLV|20210302|09:53:46|S|1500|24.510000||
B|TLRY|20210302|09:53:46|S|400|28.350000||
B|TSM|20210302|09:53:46|S|3|127.780000||
B|TTD|20210302|09:53:46|S|5|826.970000||
B|ZM|20210302|09:53:46|S|3|424.660000||
B|ZM|20210302|09:53:46|S|7|424.650000||
B|ZM|20210302|09:53:46|S|10|424.680000||
B|ZM|20210302|09:53:46|S|100|424.650000||
B|AAPL|20210302|09:53:47|S|3|126.490000||
B|APHA|20210302|09:53:47|S|57|20.570000||
B|ARKG|20210302|09:53:48|S|100|97.700000||
B|KMPH|20210302|09:53:48|S|6|9.890000||
B|NIO|20210302|09:53:48|S|500|45.830000||
B|OXY|20210302|09:53:48|S|1400|28.000000||
B|SLGG|20210302|09:53:48|S|15|4.060000||
B|SQ|20210302|09:53:48|S|18|249.380000||
B|TSLA|20210302|09:53:48|S|5|707.150000||
B|AA|20210302|09:53:49|S|500|27.180000||
B|FSLY|20210302|09:53:49|S|400|74.940000||
B|NIO|20210302|09:53:49|S|50|45.830000||
B|NIO|20210302|09:53:49|S|100|45.780000||
B|PLUG|20210302|09:53:49|S|50|50.360000||
B|PTON|20210302|09:53:49|S|300|125.450000||
B|SOS|20210302|09:53:49|S|100|7.590000||
B|SQ|20210302|09:53:49|S|50|249.390000||
B|TLRY|20210302|09:53:49|S|500|28.300000||
B|VWO|20210302|09:53:49|S|2|53.520000||
B|ARKG|20210302|09:53:50|S|2000|97.720000||
B|ECOR|20210302|09:53:50|S|500|2.460000||
B|INSG|20210302|09:53:50|S|10|12.140000||
B|MVIS|20210302|09:53:50|S|25|17.990000||
B|NIO|20210302|09:53:50|S|114|45.810000||
B|NIO|20210302|09:53:50|S|2000|45.830000||
B|PLTR|20210302|09:53:50|S|100|25.000000||
B|RIOT|20210302|09:53:50|S|3|52.400000||
B|RIOT|20210302|09:53:50|S|100|52.400000||
B|ZM|20210302|09:53:50|S|7|424.518000||
B|BNTX|20210302|09:53:51|S|1|108.750000||
B|GME|20210302|09:53:51|S|2|124.250000||
B|GSX|20210302|09:53:51|S|1|109.810000||
B|JE|20210302|09:53:51|S|12|3.830000||
B|MARA|20210302|09:53:51|S|60|37.260000||
B|MVIS|20210302|09:53:51|S|336|17.960000||
B|NAKD|20210302|09:53:51|S|2100|1.085000||
B|NET|20210302|09:53:51|S|1|76.450000||
B|ZM|20210302|09:53:51|S|10|424.626000||
B|AMRS|20210302|09:53:52|S|1|18.820000||
B|GME|20210302|09:53:52|S|200|124.250000||
B|HA|20210302|09:53:52|S|6|26.250000||
B|HCI|20210302|09:53:52|S|20|76.860000||
B|INUV|20210302|09:53:52|S|300|1.560000||
B|SOS|20210302|09:53:52|S|100|7.580000||
B|TSLA|20210302|09:53:52|S|100|707.540000||
B|BNDX|20210302|09:53:53|S|20|57.250000||
B|FB|20210302|09:53:53|S|1|264.010000||
B|GME|20210302|09:53:53|S|50|124.220000||
B|RIOT|20210302|09:53:53|S|10|52.550000||
B|SQ|20210302|09:53:53|S|100|249.450000||
B|WKHS|20210302|09:53:53|S|2200|16.520000||
B|ARKF|20210302|09:53:54|S|100|57.770000||
B|CRWD|20210302|09:53:54|S|9|226.370000||
B|DKNG|20210302|09:53:54|S|100|67.820000||
B|DNMR|20210302|09:53:54|S|125|39.870000||
B|GME|20210302|09:53:54|S|6|124.240000||
B|GSX|20210302|09:53:54|S|100|109.660000||
B|IGC|20210302|09:53:54|S|100|2.180000||
B|MGNI|20210302|09:53:54|S|60|52.970000||
B|SNA|20210302|09:53:54|S|60|208.780000||
B|TLRY|20210302|09:53:54|S|100|28.330000||
B|ZM|20210302|09:53:54|S|1|424.860000||
B|ENPH|20210302|09:53:55|S|75|182.500000||
B|FB|20210302|09:53:55|S|1|264.010000||
B|MDLY|20210302|09:53:55|S|100|8.120000||
B|NEE|20210302|09:53:55|S|5|76.300000||
B|RKT|20210302|09:53:55|S|8|29.280000||
B|RLX|20210302|09:53:55|S|100|20.630000||
B|BIDU|20210302|09:53:56|S|100|302.510000||
B|BLNK|20210302|09:53:56|S|100|41.250000||
B|BLNK|20210302|09:53:56|S|284|41.240000||
B|BYND|20210302|09:53:56|S|200|148.550000||
B|GMBL|20210302|09:53:56|S|100|20.120000||
B|IGC|20210302|09:53:56|S|100|2.180000||
B|NTP|20210302|09:53:56|S|200|9.420000||
B|RNWK|20210302|09:53:56|S|54|4.390000||
B|SLP|20210302|09:53:56|S|190|73.130000||
B|SPXL|20210302|09:53:56|S|40|80.010000||
B|TLRY|20210302|09:53:56|S|50|28.330000||
B|BABA|20210302|09:53:57|S|11|240.070000||
B|CSIQ|20210302|09:53:57|S|20|50.450000||
B|FB|20210302|09:53:57|S|1|264.040000||
B|KXIN|20210302|09:53:57|S|30|3.990000||
B|MMM|20210302|09:53:57|S|10|176.470000||
B|SLGG|20210302|09:53:57|S|500|4.010000||
B|SNDL|20210302|09:53:57|S|50|1.460000||
B|SQ|20210302|09:53:57|S|50|249.910000||
B|SQ|20210302|09:53:57|S|138|249.910000||
B|ZM|20210302|09:53:57|S|18|424.530000||
B|ZM|20210302|09:53:57|S|37|424.530000||
B|AMRS|20210302|09:53:58|S|100|18.750000||
B|APPS|20210302|09:53:58|S|7|98.470000||
B|ARRY|20210302|09:53:58|S|50|40.030000||
B|ARRY|20210302|09:53:58|S|100|40.030000||
B|AZO|20210302|09:53:58|S|200|1164.810000||
B|CLOV|20210302|09:53:58|S|100|9.340000||
B|DISCA|20210302|09:53:58|S|482|58.650000||
B|LMND|20210302|09:53:58|S|25|117.840000||
B|LMND|20210302|09:53:58|S|100|117.550000||
B|LMND|20210302|09:53:58|S|400|117.840000||
B|NCTY|20210302|09:53:58|S|200|51.540000||
B|OKTA|20210302|09:53:58|S|1|264.820000||
B|PACE|20210302|09:53:58|S|50|10.390000||
B|RUN|20210302|09:53:58|S|146|68.100000||
B|SQ|20210302|09:53:58|S|50|250.170000||
B|TWTR|20210302|09:53:58|S|15|76.460000||
B|AFRM|20210302|09:53:59|S|3|95.040000||
B|ASAN|20210302|09:53:59|S|40|36.450000||
B|AVGO|20210302|09:53:59|S|6|483.690000||
B|GLOB|20210302|09:53:59|S|3|229.280000||
B|KMB|20210302|09:53:59|S|1|128.420000||
B|NFLX|20210302|09:53:59|S|9|551.220000||
B|TRCH|20210302|09:53:59|S|200|2.620000||
B|U|20210302|09:53:59|S|20|109.320000||
B|ZM|20210302|09:53:59|S|100|424.750000||
B|EBON|20210302|09:54:00|S|75|7.950000||
B|JMIA|20210302|09:54:00|S|150|47.820000||
B|KOPN|20210302|09:54:00|S|100|10.940000||
B|NIO|20210302|09:54:00|S|300|45.920000||
B|NIO|20210302|09:54:00|S|750|45.920000||
B|RIOT|20210302|09:54:00|S|20|52.750000||
B|SNAP|20210302|09:54:00|S|50|67.450000||
B|SNDL|20210302|09:54:00|S|30|1.460000||
B|ZTO|20210302|09:54:00|S|2|35.440000||
B|AMRS|20210302|09:54:01|S|20|18.820000||
B|ASHR|20210302|09:54:01|S|2|41.580000||
B|JCS|20210302|09:54:01|S|100|8.930000||
B|NVAX|20210302|09:54:01|S|9|215.730000||
B|RKT|20210302|09:54:01|S|100|29.380000||
B|RKT|20210302|09:54:01|S|100|29.430000||
B|RKT|20210302|09:54:01|S|100|29.430000||
B|SPY|20210302|09:54:01|S|30|388.920000||
B|SQ|20210302|09:54:01|S|100|250.000000||
B|SRTS|20210302|09:54:01|S|100|4.860000||
B|WMT|20210302|09:54:01|S|20|132.500000||
B|WMT|20210302|09:54:01|S|50|132.500000||
B|AFRM|20210302|09:54:02|S|10|95.160000||
B|FUBO|20210302|09:54:02|S|900|42.260000||
B|IGC|20210302|09:54:02|S|100|2.160000||
B|JNJ|20210302|09:54:02|S|10|160.080000||
B|RKT|20210302|09:54:02|S|50|29.400000||
B|TLRY|20210302|09:54:02|S|100|28.360000||
B|AFRM|20210302|09:54:03|S|50|95.140000||
B|NCTY|20210302|09:54:03|S|50|51.540000||
B|TSLA|20210302|09:54:03|S|1|706.630000||
B|VJET|20210302|09:54:03|S|27|18.380000||
B|YSG|20210302|09:54:03|S|200|19.180000||
B|ZM|20210302|09:54:03|S|100|424.750000||
B|DISCA|20210302|09:54:04|S|100|58.690000||
B|GSX|20210302|09:54:04|S|100|109.860000||
B|MIK|20210302|09:54:04|S|100|18.240000||
B|RKT|20210302|09:54:04|S|50|29.400000||
B|RKT|20210302|09:54:04|S|100|29.380000||
B|SE|20210302|09:54:04|S|10|259.560000||
B|SQ|20210302|09:54:04|S|100|249.860000||
B|TSLA|20210302|09:54:04|S|25|706.370000||
B|AMTX|20210302|09:54:05|S|600|14.160000||
B|AONE|20210302|09:54:05|S|138|13.340000||
B|AONE|20210302|09:54:05|S|500|13.290000||
B|ARKK|20210302|09:54:05|S|2|136.500000||
B|BE|20210302|09:54:05|S|200|30.710000||
B|DDD|20210302|09:54:05|S|10|34.680000||
B|RKT|20210302|09:54:05|S|100|29.470000||
B|RPRX|20210302|09:54:05|S|40|47.240000||
B|SLP|20210302|09:54:05|S|400|72.770000||
B|SOXL|20210302|09:54:05|S|30|40.930000||
B|VIPS|20210302|09:54:05|S|100|39.060000||
B|AZO|20210302|09:54:06|S|100|1165.340000||
B|AZO|20210302|09:54:06|S|300|1164.810000||
B|BTNB|20210302|09:54:06|S|20|11.830000||
B|MVIS|20210302|09:54:06|S|300|18.040000||
B|NIO|20210302|09:54:06|S|300|45.810000||
B|NIO|20210302|09:54:06|S|500|45.810000||
B|SOXL|20210302|09:54:06|S|25|40.920000||
B|SQ|20210302|09:54:06|S|27|250.110000||
B|SQ|20210302|09:54:06|S|53|250.110000||
B|SQM|20210302|09:54:06|S|100|55.610000||
B|VCSH|20210302|09:54:06|S|30|82.710000||
B|ZM|20210302|09:54:06|S|20|424.958000||
B|AFRM|20210302|09:54:07|S|7|95.120000||
B|F|20210302|09:54:07|S|2300|12.320000||
B|GMBL|20210302|09:54:07|S|100|20.050000||
B|GMBL|20210302|09:54:07|S|100|20.060000||
B|ITRI|20210302|09:54:07|S|14|117.420000||
B|NCTY|20210302|09:54:07|S|400|51.340000||
B|NIO|20210302|09:54:07|S|30|45.800000||
B|NIO|20210302|09:54:07|S|30|45.830000||
B|ZM|20210302|09:54:07|S|15|425.000000||
B|AMRS|20210302|09:54:08|S|2|18.820000||
B|APPS|20210302|09:54:08|S|5|98.720000||
B|ASRT|20210302|09:54:08|S|250|1.050000||
B|CRBP|20210302|09:54:08|S|300|2.520000||
B|IGC|20210302|09:54:08|S|300|2.160000||
B|LTHM|20210302|09:54:08|S|100|20.270000||
B|PLTR|20210302|09:54:08|S|100|24.950000||
B|SQ|20210302|09:54:08|S|30|249.960000||
B|SQQQ|20210302|09:54:08|S|100|13.410000||
B|TSLA|20210302|09:54:08|S|3|706.000000||
B|XPEV|20210302|09:54:08|S|100|33.000000||
B|BLDR|20210302|09:54:09|S|15|43.610000||
B|DISCA|20210302|09:54:09|S|69|58.690000||
B|DISCK|20210302|09:54:09|S|53|48.340000||
B|GMBL|20210302|09:54:09|S|100|20.070000||
B|GMBL|20210302|09:54:09|S|100|20.070000||
B|INTC|20210302|09:54:09|S|50|62.280000||
B|INUV|20210302|09:54:09|S|500|1.570000||
B|MP|20210302|09:54:09|S|5|48.740000||
B|MVIS|20210302|09:54:09|S|26|18.040000||
B|NIO|20210302|09:54:09|S|3|45.900000||
B|NIO|20210302|09:54:09|S|100|45.900000||
B|PDD|20210302|09:54:09|S|20|181.700000||
B|SOS|20210302|09:54:09|S|200|7.580000||
B|TMKRU|20210302|09:54:09|S|700|10.410000||
B|ZM|20210302|09:54:09|S|100|424.960000||
B|AHCO|20210302|09:54:10|S|1|31.830000||
B|DQ|20210302|09:54:10|S|10|116.950000||
B|FSKR|20210302|09:54:10|S|1100|19.310000||
B|IGC|20210302|09:54:10|S|100|2.160000||
B|RIDE|20210302|09:54:10|S|200|21.040000||
B|SHOP|20210302|09:54:10|S|1|1288.640000||
B|SINT|20210302|09:54:10|S|100|2.000000||
B|TMKRU|20210302|09:54:10|S|1700|10.140000||
B|ZM|20210302|09:54:10|S|4|424.550000||
B|ZM|20210302|09:54:10|S|5|424.682000||
B|AFRM|20210302|09:54:11|S|10|95.060000||
B|FSKR|20210302|09:54:11|S|300|19.330000||
B|OKTA|20210302|09:54:11|S|20|264.820000||
B|QS|20210302|09:54:11|S|50|58.500000||
B|SE|20210302|09:54:11|S|10|259.560000||
B|SLGG|20210302|09:54:11|S|10|4.050000||
B|SPXL|20210302|09:54:11|S|4|80.000000||
B|TMKRU|20210302|09:54:11|S|100|10.100000||
B|ZM|20210302|09:54:11|S|10|424.658000||
B|FUV|20210302|09:54:12|S|1|20.380000||
B|HD|20210302|09:54:12|S|1|260.660000||
B|INTU|20210302|09:54:12|S|2|401.820000||
B|NIO|20210302|09:54:12|S|100|45.900000||
B|NIO|20210302|09:54:12|S|800|45.880000||
B|NIO|20210302|09:54:12|S|1000|45.880000||
B|PINS|20210302|09:54:12|S|15|84.320000||
B|RIOT|20210302|09:54:12|S|5|52.300000||
B|RKT|20210302|09:54:12|S|100|29.570000||
B|RKT|20210302|09:54:12|S|100|29.630000||
B|SCM|20210302|09:54:12|S|100|11.880000||
B|TSLA|20210302|09:54:12|S|25|705.770000||
B|APPS|20210302|09:54:13|S|30|98.670000||
B|BILI|20210302|09:54:13|S|200|140.540000||
B|BILI|20210302|09:54:13|S|500|140.560000||
B|BILI|20210302|09:54:13|S|2000|140.640000||
B|BSY|20210302|09:54:13|S|300|44.480000||
B|FUV|20210302|09:54:13|S|150|20.380000||
B|GME|20210302|09:54:13|S|15|124.160000||
B|HA|20210302|09:54:13|S|50|26.250000||
B|MARA|20210302|09:54:13|S|5|37.190000||
B|MORF|20210302|09:54:13|S|20|74.670000||
B|NCTY|20210302|09:54:13|S|200|51.210000||
B|SDOW|20210302|09:54:13|S|700|11.300000||
B|T|20210302|09:54:13|S|7|28.290000||
B|TDOC|20210302|09:54:13|S|10|225.780000||
B|ZM|20210302|09:54:13|S|100|424.600000||
B|ACB|20210302|09:54:14|S|200|11.740000||
B|BIDU|20210302|09:54:14|S|100|302.550000||
B|BIDU|20210302|09:54:14|S|100|302.590000||
B|DDD|20210302|09:54:14|S|10|34.690000||
B|NKE|20210302|09:54:14|S|66|137.020000||
B|NNOX|20210302|09:54:14|S|1900|46.850000||
B|SNDL|20210302|09:54:14|S|586|1.455000||
B|TSLA|20210302|09:54:14|S|3|705.810000||
B|ZM|20210302|09:54:14|S|100|424.435000||
B|ZM|20210302|09:54:14|S|100|424.614000||
B|ABIO|20210302|09:54:15|S|300|4.400000||
B|AFRM|20210302|09:54:15|S|1|95.040000||
B|CHFS|20210302|09:54:15|S|240|10.190000||
B|KMPH|20210302|09:54:15|S|41|9.900000||
B|NCTY|20210302|09:54:15|S|200|51.220000||
B|RIOT|20210302|09:54:15|S|18|52.180000||
B|SBAC|20210302|09:54:15|S|22|247.510000||
B|SQQQ|20210302|09:54:15|S|4800|13.400000||
B|TSLA|20210302|09:54:15|S|45|705.810000||
B|ZM|20210302|09:54:15|S|5|424.930000||
B|ACN|20210302|09:54:16|S|100|258.900000||
B|AMRS|20210302|09:54:16|S|11|18.700000||
B|DQ|20210302|09:54:16|S|25|116.480000||
B|MGNI|20210302|09:54:16|S|20|53.050000||
B|MIK|20210302|09:54:16|S|54|18.230000||
B|QS|20210302|09:54:16|S|500|58.480000||
B|SLGG|20210302|09:54:16|S|100|4.040000||
B|SPY|20210302|09:54:16|S|5|388.840000||
B|SPY|20210302|09:54:16|S|100|388.830000||
B|ZM|20210302|09:54:16|S|20|424.840000||
B|AFRM|20210302|09:54:17|S|20|95.040000||
B|BIDU|20210302|09:54:17|S|100|302.570000||
B|BIDU|20210302|09:54:17|S|100|302.640000||
B|GME|20210302|09:54:17|S|100|123.850000||
B|JE|20210302|09:54:17|S|5|3.830000||
B|NIO|20210302|09:54:17|S|2|45.950000||
B|NSC|20210302|09:54:17|S|21|257.710000||
B|RKT|20210302|09:54:17|S|50|29.700000||
B|SNDL|20210302|09:54:17|S|400|1.460000||
B|TLRY|20210302|09:54:17|S|100|28.290000||
B|ZI|20210302|09:54:17|S|10|56.750000||
B|ZM|20210302|09:54:17|S|10|424.970000||
B|AEYE|20210302|09:54:18|S|60|33.690000||
B|AMRS|20210302|09:54:18|S|50|18.550000||
B|CRWD|20210302|09:54:18|S|1|227.220000||
B|CRWD|20210302|09:54:18|S|10|227.220000||
B|FRX|20210302|09:54:18|S|1|12.000000||
B|MRNA|20210302|09:54:18|S|10|151.980000||
B|NIO|20210302|09:54:18|S|200|45.940000||
B|NVAX|20210302|09:54:18|S|20|215.870000||
B|RKT|20210302|09:54:18|S|15|29.670000||
B|BIDU|20210302|09:54:19|S|10|302.050000||
B|BLMN|20210302|09:54:19|S|100|26.070000||
B|FSR|20210302|09:54:19|S|100|28.560000||
B|NIO|20210302|09:54:19|S|172|45.950000||
B|RKT|20210302|09:54:19|S|100|29.640000||
B|SPY|20210302|09:54:19|S|10|388.780000||
B|XOM|20210302|09:54:19|S|50|56.660000||
B|ZM|20210302|09:54:19|S|2|424.050000||
B|BLV|20210302|09:54:20|S|3|100.730000||
B|DISCA|20210302|09:54:20|S|100|58.700000||
B|INSG|20210302|09:54:20|S|83|12.050000||
B|SOS|20210302|09:54:20|S|100|7.610000||
B|SOS|20210302|09:54:20|S|200|7.610000||
B|SQ|20210302|09:54:20|S|5|250.020000||
B|ZM|20210302|09:54:20|S|100|423.980000||
B|AFRM|20210302|09:54:21|S|100|95.040000||
B|FBIO|20210302|09:54:21|S|100|4.240000||
B|NFLX|20210302|09:54:21|S|20|551.150000||
B|NIO|20210302|09:54:21|S|100|45.950000||
B|SE|20210302|09:54:21|S|3|259.560000||
B|SHOP|20210302|09:54:21|S|1|1286.800000||
B|SNA|20210302|09:54:21|S|13|209.210000||
B|SQ|20210302|09:54:21|S|30|250.020000||
B|TLRY|20210302|09:54:21|S|40|28.350000||
B|VDC|20210302|09:54:21|S|1|167.750000||
B|ZM|20210302|09:54:21|S|1|423.810000||
B|ZM|20210302|09:54:21|S|7|423.810000||
B|ELOX|20210302|09:54:22|S|10|4.120000||
B|LI|20210302|09:54:22|S|200|24.900000||
B|LMND|20210302|09:54:22|S|70|117.210000||
B|LTRPA|20210302|09:54:22|S|100|5.810000||
B|NIO|20210302|09:54:22|S|50|45.990000||
B|NIO|20210302|09:54:22|S|100|45.950000||
B|NLSN|20210302|09:54:22|S|500|24.260000||
B|RSG|20210302|09:54:22|S|41|90.670000||
B|VRM|20210302|09:54:22|S|100|48.610000||
B|WOOF|20210302|09:54:22|S|20|21.130000||
B|FB|20210302|09:54:23|S|1|263.860000||
B|GRPN|20210302|09:54:23|S|158|57.920000||
B|LTRPA|20210302|09:54:23|S|100|5.810000||
B|MARA|20210302|09:54:23|S|20|36.960000||
B|MU|20210302|09:54:23|S|10|93.710000||
B|NIO|20210302|09:54:23|S|50|45.950000||
B|NVDA|20210302|09:54:23|S|18|548.660000||
B|RIOT|20210302|09:54:23|S|30|52.040000||
B|U|20210302|09:54:23|S|40|109.120000||
B|VACQ|20210302|09:54:23|S|1800|14.900000||
B|XEL|20210302|09:54:23|S|63|58.710000||
B|AIKI|20210302|09:54:24|S|110|1.270000||
B|BABA|20210302|09:54:24|S|3|240.020000||
B|GOEV|20210302|09:54:24|S|100|14.030000||
B|NOVN|20210302|09:54:24|S|1100|1.690000||
B|AVXL|20210302|09:54:25|S|140|14.080000||
B|KXIN|20210302|09:54:25|S|100|4.030000||
B|RIOT|20210302|09:54:25|S|5|52.040000||
B|RKT|20210302|09:54:25|S|100|29.610000||
B|RPRX|20210302|09:54:25|S|5|47.250000||
B|SE|20210302|09:54:25|S|20|259.380000||
B|SOS|20210302|09:54:25|S|40|7.620000||
B|TSLA|20210302|09:54:25|S|100|705.270000||
B|VUZI|20210302|09:54:25|S|20|25.590000||
B|ZM|20210302|09:54:25|S|100|423.580000||
B|CLDR|20210302|09:54:26|S|200|16.500000||
B|CLVR|20210302|09:54:26|S|500|14.140000||
B|FUBO|20210302|09:54:26|S|50|41.870000||
B|MELI|20210302|09:54:26|S|5|1639.730000||
B|NIO|20210302|09:54:26|S|10|45.940000||
B|RKT|20210302|09:54:26|S|42|29.670000||
B|SLQT|20210302|09:54:26|S|50|30.820000||
B|SNOW|20210302|09:54:26|S|1000|274.410000||
B|SOS|20210302|09:54:26|S|100|7.630000||
B|SOS|20210302|09:54:26|S|200|7.640000||
B|SOS|20210302|09:54:26|S|700|7.640000||
B|ZM|20210302|09:54:26|S|1|423.306000||
B|ZM|20210302|09:54:26|S|4|423.490000||
B|ZM|20210302|09:54:26|S|100|423.100000||
B|ZM|20210302|09:54:26|S|100|423.110000||
B|ANF|20210302|09:54:27|S|150|27.380000||
B|CRTO|20210302|09:54:27|S|15|34.410000||
B|FB|20210302|09:54:27|S|1|263.860000||
B|FCEL|20210302|09:54:27|S|100|18.440000||
B|GKOS|20210302|09:54:27|S|31|98.400000||
B|RKT|20210302|09:54:27|S|50|29.560000||
B|SE|20210302|09:54:27|S|5|259.380000||
B|EXPI|20210302|09:54:28|S|11|67.730000||
B|GEVO|20210302|09:54:28|S|300|9.920000||
B|GILT|20210302|09:54:28|S|300|14.680000||
B|GILT|20210302|09:54:28|S|2000|14.670000||
B|MWK|20210302|09:54:28|S|200|46.310000||
B|ZM|20210302|09:54:28|S|1|423.500000||
B|ZM|20210302|09:54:28|S|2|423.450000||
B|ZM|20210302|09:54:28|S|5|423.098000||
B|ZM|20210302|09:54:28|S|5|423.524000||
B|ZM|20210302|09:54:28|S|80|423.440000||
B|BA|20210302|09:54:29|S|52|223.470000||
B|INMD|20210302|09:54:29|S|200|76.760000||
B|INSG|20210302|09:54:29|S|2|12.050000||
B|LMND|20210302|09:54:29|S|10|117.210000||
B|NIO|20210302|09:54:29|S|100|46.050000||
B|PDD|20210302|09:54:29|S|100|181.650000||
B|SNA|20210302|09:54:29|S|3|209.210000||
B|SOS|20210302|09:54:29|S|50|7.700000||
B|SOXL|20210302|09:54:29|S|1000|40.900000||
B|ZM|20210302|09:54:29|S|3|423.524000||
B|ZM|20210302|09:54:29|S|10|423.530000||
B|AMGN|20210302|09:54:30|S|5|227.190000||
B|MGNI|20210302|09:54:30|S|560|53.160000||
B|TRXC|20210302|09:54:30|S|800|4.100000||
B|TSLA|20210302|09:54:30|S|6|706.410000||
B|ZI|20210302|09:54:30|S|3|56.600000||
B|ZM|20210302|09:54:30|S|5|423.740000||
B|BNGO|20210302|09:54:31|S|100|10.200000||
B|GOOG|20210302|09:54:31|S|1|2083.100000||
B|GRWG|20210302|09:54:31|S|19|51.540000||
B|NCMI|20210302|09:54:31|S|1600|4.600000||
B|PDBC|20210302|09:54:31|S|1000|17.280000||
B|RIDE|20210302|09:54:31|S|15|21.030000||
B|ZM|20210302|09:54:31|S|10|423.600000||
B|AAL|20210302|09:54:32|S|100|21.215000||
B|IDEX|20210302|09:54:32|S|4000|3.510000||
B|INSG|20210302|09:54:32|S|81|12.050000||
B|INSG|20210302|09:54:32|S|100|12.050000||
B|NIO|20210302|09:54:32|S|200|45.965000||
B|SQ|20210302|09:54:32|S|100|250.010000||
B|TELL|20210302|09:54:32|S|300|2.910000||
B|VWO|20210302|09:54:32|S|2|53.510000||
B|APXT|20210302|09:54:33|S|100|13.280000||
B|FB|20210302|09:54:33|S|1|263.840000||
B|INSG|20210302|09:54:33|S|100|12.040000||
B|KXIN|20210302|09:54:33|S|100|4.010000||
B|KXIN|20210302|09:54:33|S|100|4.010000||
B|NIO|20210302|09:54:33|S|253|46.000000||
B|PM|20210302|09:54:33|S|5|85.420000||
B|RKT|20210302|09:54:33|S|100|29.640000||
B|SE|20210302|09:54:33|S|5|259.000000||
B|SNDL|20210302|09:54:33|S|2600|1.460000||
B|SOS|20210302|09:54:33|S|100|7.700000||
B|TMDX|20210302|09:54:33|S|25|43.910000||
B|ZM|20210302|09:54:33|S|86|422.530000||
B|AMZN|20210302|09:54:34|S|25|3145.080000||
B|DASH|20210302|09:54:34|S|463|169.570000||
B|RKT|20210302|09:54:34|S|50|29.640000||
B|SE|20210302|09:54:34|S|20|259.030000||
B|SOS|20210302|09:54:34|S|200|7.690000||
B|TOUR|20210302|09:54:34|S|100|3.950000||
B|BCTX|20210302|09:54:35|S|100|3.570000||
B|CGC|20210302|09:54:35|S|100|36.060000||
B|CRM|20210302|09:54:35|S|25|217.450000||
B|DASH|20210302|09:54:35|S|463|169.570000||
B|MARA|20210302|09:54:35|S|918|36.960000||
B|SOS|20210302|09:54:35|S|200|7.690000||
B|SOS|20210302|09:54:35|S|786|7.690000||
B|WSTG|20210302|09:54:35|S|3|25.910000||
B|AAL|20210302|09:54:36|S|400|21.215000||
B|ETSY|20210302|09:54:36|S|1|245.750000||
B|HGEN|20210302|09:54:36|S|5|18.300000||
B|SE|20210302|09:54:36|S|2|258.730000||
B|WISH|20210302|09:54:36|S|100|19.500000||
B|ZM|20210302|09:54:36|S|1|423.460000||
B|EOLS|20210302|09:54:37|S|30|13.520000||
B|GME|20210302|09:54:37|S|100|123.650000||
B|GME|20210302|09:54:37|S|100|123.700000||
B|NIO|20210302|09:54:37|S|100|46.040000||
B|OGI|20210302|09:54:37|S|146|3.405000||
B|SAND|20210302|09:54:37|S|100|6.150000||
B|SOS|20210302|09:54:37|S|400|7.700000||
B|SOXL|20210302|09:54:37|S|5|40.980000||
B|XPEV|20210302|09:54:37|S|750|33.130000||
B|ZEN|20210302|09:54:37|S|100|150.460000||
B|GME|20210302|09:54:38|S|100|123.300000||
B|NVDA|20210302|09:54:38|S|1|549.100000||
B|OKTA|20210302|09:54:38|S|1|264.660000||
B|RUN|20210302|09:54:38|S|47|68.120000||
B|RUN|20210302|09:54:38|S|425|68.120000||
B|UVXY|20210302|09:54:38|S|800|8.530000||
B|ZEN|20210302|09:54:38|S|100|150.480000||
B|ZM|20210302|09:54:38|S|3|423.480000||
B|AFRM|20210302|09:54:39|S|21|95.040000||
B|ARKW|20210302|09:54:39|S|25|168.240000||
B|CGC|20210302|09:54:39|S|100|36.130000||
B|OCGN|20210302|09:54:39|S|65|9.840000||
B|RKT|20210302|09:54:39|S|100|29.560000||
B|TLRY|20210302|09:54:39|S|7|28.450000||
B|ZM|20210302|09:54:39|S|1|423.350000||
B|ZM|20210302|09:54:39|S|9|423.400000||
B|ZM|20210302|09:54:39|S|24|423.194000||
B|BIDU|20210302|09:54:40|S|3|301.680000||
B|CGC|20210302|09:54:40|S|100|36.140000||
B|DDD|20210302|09:54:40|S|100|34.680000||
B|FRX|20210302|09:54:40|S|8|11.970000||
B|GBS|20210302|09:54:40|S|2|8.290000||
B|NIO|20210302|09:54:40|S|100|46.060000||
B|TLRY|20210302|09:54:40|S|100|28.490000||
B|VFF|20210302|09:54:40|S|100|16.920000||
B|WSTG|20210302|09:54:40|S|2|26.000000||
B|ZM|20210302|09:54:40|S|6|423.000000||
B|AMD|20210302|09:54:41|S|20|85.840000||
B|AMD|20210302|09:54:41|S|20|85.840000||
B|AYX|20210302|09:54:41|S|100|94.650000||
B|CGC|20210302|09:54:41|S|1648|36.160000||
B|DRVN|20210302|09:54:41|S|10|30.700000||
B|KOPN|20210302|09:54:41|S|10|10.810000||
B|METX|20210302|09:54:41|S|100|2.290000||
B|NIO|20210302|09:54:41|S|33|46.160000||
B|NIO|20210302|09:54:41|S|200|46.160000||
B|SPY|20210302|09:54:41|S|200|388.900000||
B|AFRM|20210302|09:54:42|S|1|95.070000||
B|AI|20210302|09:54:42|S|100|103.430000||
B|ARTL|20210302|09:54:42|S|200|2.140000||
B|BKI|20210302|09:54:42|S|100|77.200000||
B|GME|20210302|09:54:42|S|6|123.750000||
B|MORF|20210302|09:54:42|S|10|74.670000||
B|NCTY|20210302|09:54:42|S|400|50.870000||
B|NEPT|20210302|09:54:42|S|1400|1.660000||
B|NIO|20210302|09:54:42|S|100|46.150000||
B|NIO|20210302|09:54:42|S|100|46.150000||
B|PING|20210302|09:54:42|S|100|24.940000||
B|VLDR|20210302|09:54:42|S|100|16.630000||
B|APHA|20210302|09:54:43|S|100|20.680000||
B|BIDU|20210302|09:54:43|S|3|301.440000||
B|NCTY|20210302|09:54:43|S|100|50.870000||
B|OCGN|20210302|09:54:43|S|40|9.850000||
B|R|20210302|09:54:43|S|30|71.250000||
B|TSLA|20210302|09:54:43|S|30|706.480000||
B|CHFS|20210302|09:54:44|S|100|10.210000||
B|FB|20210302|09:54:44|S|1|263.890000||
B|GME|20210302|09:54:44|S|4|123.960000||
B|HA|20210302|09:54:44|S|8|26.250000||
B|IBN|20210302|09:54:44|S|1800|16.820000||
B|NIO|20210302|09:54:44|S|34|46.140000||
B|SNDL|20210302|09:54:44|S|700|1.460000||
B|SOS|20210302|09:54:44|S|100|7.650000||
B|TSLA|20210302|09:54:44|S|1|706.600000||
B|VOO|20210302|09:54:44|S|1|357.530000||
B|VTI|20210302|09:54:44|S|50|204.770000||
B|XPEV|20210302|09:54:44|S|10|33.250000||
B|APHA|20210302|09:54:45|S|100|20.680000||
B|NIO|20210302|09:54:45|S|52|46.180000||
B|TLRY|20210302|09:54:45|S|100|28.520000||
B|BIDU|20210302|09:54:46|S|6|301.300000||
B|GKOS|20210302|09:54:46|S|18|98.510000||
B|SCPH|20210302|09:54:46|S|1|7.770000||
B|TEAM|20210302|09:54:46|S|16|253.820000||
B|ZM|20210302|09:54:46|S|1|422.718000||
B|ZM|20210302|09:54:46|S|5|422.460000||
B|CO|20210302|09:54:47|S|900|4.830000||
B|GE|20210302|09:54:47|S|1|13.130000||
B|MSFT|20210302|09:54:47|S|25|234.570000||
B|NIO|20210302|09:54:47|S|5|46.160000||
B|NIO|20210302|09:54:47|S|100|46.200000||
B|TLRY|20210302|09:54:47|S|100|28.450000||
B|AI|20210302|09:54:48|S|5|103.430000||
B|AMRS|20210302|09:54:48|S|100|18.680000||
B|AXTI|20210302|09:54:48|S|800|13.740000||
B|AXTI|20210302|09:54:48|S|2000|13.740000||
B|CLOV|20210302|09:54:48|S|645|9.430000||
B|ENB|20210302|09:54:48|S|20|34.905000||
B|NIO|20210302|09:54:48|S|50|46.190000||
B|TLRY|20210302|09:54:48|S|100|28.480000||
B|ZM|20210302|09:54:48|S|1|422.630000||
B|IPOF|20210302|09:54:49|S|100|14.000000||
B|IPOF|20210302|09:54:49|S|100|14.000000||
B|MERC|20210302|09:54:49|S|100|15.760000||
B|NIO|20210302|09:54:49|S|100|46.170000||
B|NIO|20210302|09:54:49|S|200|46.170000||
B|SKT|20210302|09:54:49|S|27|15.780000||
B|SPXL|20210302|09:54:49|S|5|80.030000||
B|CREE|20210302|09:54:50|S|2|116.790000||
B|FTFT|20210302|09:54:50|S|100|6.160000||
B|GHSI|20210302|09:54:50|S|9|2.740000||
B|LI|20210302|09:54:50|S|25|25.000000||
B|NIO|20210302|09:54:50|S|20|46.130000||
B|RIOT|20210302|09:54:50|S|4|52.240000||
B|SQQQ|20210302|09:54:50|S|200|13.400000||
B|ZM|20210302|09:54:50|S|12|422.630000||
B|DAL|20210302|09:54:51|S|100|47.650000||
B|DOCU|20210302|09:54:51|S|2|237.930000||
B|MP|20210302|09:54:51|S|100|48.890000||
B|NCLH|20210302|09:54:51|S|2000|30.450000||
B|NIO|20210302|09:54:51|S|30|46.100000||
B|NIO|20210302|09:54:51|S|80|46.110000||
B|NIO|20210302|09:54:51|S|300|46.100000||
B|RKT|20210302|09:54:51|S|25|29.440000||
B|SNDL|20210302|09:54:51|S|2000|1.460000||
B|INSG|20210302|09:54:52|S|1|11.980000||
B|MARA|20210302|09:54:52|S|1|37.020000||
B|NGAC|20210302|09:54:52|S|300|10.950000||
B|RKT|20210302|09:54:52|S|100|29.420000||
B|SHLS|20210302|09:54:52|S|7|37.650000||
B|TSLA|20210302|09:54:52|S|20|705.910000||
B|XPEV|20210302|09:54:52|S|100|33.220000||
B|ZM|20210302|09:54:52|S|5|422.290000||
B|ZM|20210302|09:54:52|S|5|422.300000||
B|DASH|20210302|09:54:53|S|300|169.570000||
B|FRX|20210302|09:54:53|S|34|11.980000||
B|IRBT|20210302|09:54:53|S|30|124.190000||
B|PKOH|20210302|09:54:53|S|1|36.780000||
B|SOXL|20210302|09:54:53|S|200|40.930000||
B|ZM|20210302|09:54:53|S|2|422.352000||
B|APHA|20210302|09:54:54|S|40|20.750000||
B|DIS|20210302|09:54:54|S|2|195.720000||
B|MGA|20210302|09:54:54|S|5|86.740000||
B|SE|20210302|09:54:54|S|20|258.500000||
B|XPEV|20210302|09:54:54|S|200|33.260000||
B|XPEV|20210302|09:54:54|S|450|33.260000||
B|ARKW|20210302|09:54:55|S|50|168.160000||
B|FSR|20210302|09:54:55|S|100|28.640000||
B|LI|20210302|09:54:55|S|60|24.960000||
B|OZON|20210302|09:54:55|S|30|64.750000||
B|RLX|20210302|09:54:55|S|100|20.780000||
B|TLRY|20210302|09:54:55|S|40|28.530000||
B|TWTR|20210302|09:54:55|S|500|76.160000||
B|CGC|20210302|09:54:56|S|50|36.270000||
B|CRM|20210302|09:54:56|S|1|217.480000||
B|EBON|20210302|09:54:56|S|100|7.960000||
B|NGAC|20210302|09:54:56|S|500|10.950000||
B|PTE|20210302|09:54:56|S|165|1.405000||
B|RKT|20210302|09:54:56|S|100|29.310000||
B|SSKN|20210302|09:54:56|S|50|2.040000||
B|TGT|20210302|09:54:56|S|10|192.140000||
B|VWO|20210302|09:54:56|S|3|53.510000||
B|ZM|20210302|09:54:56|S|10|421.988000||
B|ENPH|20210302|09:54:57|S|100|182.350000||
B|EQIX|20210302|09:54:57|S|1|639.020000||
B|FSR|20210302|09:54:57|S|69|28.680000||
B|GE|20210302|09:54:57|S|1700|13.130000||
B|INMD|20210302|09:54:57|S|30|76.700000||
B|KOPN|20210302|09:54:57|S|20|10.790000||
B|OKTA|20210302|09:54:57|S|1|264.620000||
B|SE|20210302|09:54:57|S|1|258.550000||
B|ZM|20210302|09:54:57|S|21|422.270000||
B|ZOM|20210302|09:54:57|S|20|2.170000||
B|FB|20210302|09:54:58|S|1|263.880000||
B|LMT|20210302|09:54:58|S|28|333.890000||
B|NIO|20210302|09:54:58|S|2|46.140000||
B|OZON|20210302|09:54:58|S|30|64.860000||
B|RIOT|20210302|09:54:58|S|30|52.360000||
B|THD|20210302|09:54:58|S|1|80.020000||
B|TLRY|20210302|09:54:58|S|100|28.570000||
B|ZOM|20210302|09:54:58|S|200|2.170000||
B|CMG|20210302|09:54:59|S|7|1501.430000||
B|DASH|20210302|09:54:59|S|700|169.570000||
B|FRX|20210302|09:54:59|S|8|11.980000||
B|KRTX|20210302|09:54:59|S|11|121.120000||
B|LI|20210302|09:54:59|S|500|25.000000||
B|RDY|20210302|09:54:59|S|1|60.170000||
B|SOXS|20210302|09:54:59|S|600|11.120000||
B|AMD|20210302|09:55:00|S|83|85.950000||
B|CIDM|20210302|09:55:00|S|900|1.390000||
B|NGAC|20210302|09:55:00|S|600|10.950000||
B|ROKU|20210302|09:55:00|S|100|415.510000||
B|ZEN|20210302|09:55:00|S|100|150.480000||
B|AYX|20210302|09:55:01|S|1|94.660000||
B|BAR|20210302|09:55:01|S|1|17.145000||
B|FCEL|20210302|09:55:01|S|180|18.500000||
B|NIO|20210302|09:55:01|S|15|46.170000||
B|CELH|20210302|09:55:02|S|2|65.500000||
B|DASH|20210302|09:55:02|S|457|169.520000||
B|ICE|20210302|09:55:02|S|5|113.950000||
B|MLCO|20210302|09:55:02|S|100|22.550000||
B|NIO|20210302|09:55:02|S|100|46.090000||
B|NIO|20210302|09:55:02|S|110|46.100000||
B|PG|20210302|09:55:02|S|7|124.070000||
B|RIOT|20210302|09:55:02|S|100|52.570000||
B|SOXL|20210302|09:55:02|S|1|41.140000||
B|ZM|20210302|09:55:02|S|5|423.460000||
B|ZM|20210302|09:55:02|S|10|423.460000||
B|ZOM|20210302|09:55:02|S|100|2.170000||
B|INTC|20210302|09:55:03|S|100|62.420000||
B|NIO|20210302|09:55:03|S|2|46.050000||
B|NIO|20210302|09:55:03|S|25|46.075000||
B|RKT|20210302|09:55:03|S|20|29.330000||
B|TSLA|20210302|09:55:03|S|2|707.640000||
B|TSLA|20210302|09:55:03|S|50|707.750000||
B|ACB|20210302|09:55:04|S|63|11.855000||
B|BIDU|20210302|09:55:04|S|100|301.620000||
B|BTNB|20210302|09:55:04|S|20|11.820000||
B|CGC|20210302|09:55:04|S|100|36.280000||
B|GME|20210302|09:55:04|S|33|123.040000||
B|HCI|20210302|09:55:04|S|10|76.880000||
B|JCS|20210302|09:55:04|S|15|8.840000||
B|NIO|20210302|09:55:04|S|500|46.075000||
B|OVV|20210302|09:55:04|S|41|24.700000||
B|SPY|20210302|09:55:04|S|113|389.100000||
B|TLRY|20210302|09:55:04|S|40|28.670000||
B|TSLA|20210302|09:55:04|S|20|707.610000||
B|XPEV|20210302|09:55:04|S|100|33.300000||
B|AFRM|20210302|09:55:05|S|30|95.250000||
B|AMRS|20210302|09:55:05|S|5|18.870000||
B|AMZN|20210302|09:55:05|S|1|3147.260000||
B|AXL|20210302|09:55:05|S|100|10.520000||
B|BABA|20210302|09:55:05|S|100|240.070000||
B|NIO|20210302|09:55:05|S|100|46.030000||
B|F|20210302|09:55:06|S|100|12.290000||
B|NRG|20210302|09:55:06|S|25|39.890000||
B|PYPL|20210302|09:55:06|S|4|270.730000||
B|RUN|20210302|09:55:06|S|30|68.190000||
B|TLRY|20210302|09:55:06|S|30|28.710000||
B|TLRY|20210302|09:55:06|S|100|28.720000||
B|ZTO|20210302|09:55:06|S|200|35.320000||
B|BABA|20210302|09:55:07|S|5|240.080000||
B|CDMO|20210302|09:55:07|S|135|21.840000||
B|DDD|20210302|09:55:07|S|12|34.790000||
B|GME|20210302|09:55:07|S|5|123.140000||
B|LOCO|20210302|09:55:07|S|4|19.290000||
B|NIO|20210302|09:55:07|S|10|46.025000||
B|ZM|20210302|09:55:07|S|3|422.900000||
B|ZM|20210302|09:55:07|S|9|422.930000||
B|ZM|20210302|09:55:07|S|100|422.680000||
B|AI|20210302|09:55:08|S|100|103.730000||
B|ARNA|20210302|09:55:08|S|200|78.510000||
B|COLD|20210302|09:55:08|S|5|34.740000||
B|FRX|20210302|09:55:08|S|6|12.000000||
B|KXIN|20210302|09:55:08|S|100|4.010000||
B|MICT|20210302|09:55:08|S|100|3.090000||
B|MP|20210302|09:55:08|S|100|49.080000||
B|SLGG|20210302|09:55:08|S|94|3.960000||
B|TLRY|20210302|09:55:08|S|244|28.760000||
B|ZOM|20210302|09:55:08|S|100|2.170000||
B|ZOM|20210302|09:55:08|S|200|2.170000||
B|ALGN|20210302|09:55:09|S|7|572.960000||
B|DDOG|20210302|09:55:09|S|41|96.430000||
B|EBON|20210302|09:55:09|S|100|7.960000||
B|FUBO|20210302|09:55:09|S|125|41.610000||
B|INSG|20210302|09:55:09|S|2|12.060000||
B|MELI|20210302|09:55:09|S|100|1641.880000||
B|PSQ|20210302|09:55:09|S|50|13.910000||
B|SDC|20210302|09:55:09|S|200|11.650000||
B|SDOW|20210302|09:55:09|S|50|11.280000||
B|TGT|20210302|09:55:09|S|100|192.400000||
B|ZM|20210302|09:55:09|S|100|422.000000||
B|APPS|20210302|09:55:10|S|47|98.650000||
B|CLNE|20210302|09:55:10|S|1300|13.780000||
B|CRWD|20210302|09:55:10|S|2|227.260000||
B|FGEN|20210302|09:55:10|S|5|34.690000||
B|FLGT|20210302|09:55:10|S|1|112.560000||
B|FUBO|20210302|09:55:10|S|300|41.620000||
B|SOXL|20210302|09:55:10|S|220|41.040000||
B|ZG|20210302|09:55:10|S|36|175.530000||
B|ZM|20210302|09:55:10|S|50|422.100000||
B|ZM|20210302|09:55:10|S|100|422.180000||
B|DDD|20210302|09:55:11|S|50|34.740000||
B|FUBO|20210302|09:55:11|S|500|41.620000||
B|IBN|20210302|09:55:11|S|500|16.830000||
B|ZM|20210302|09:55:11|S|2|421.900000||
B|ZM|20210302|09:55:11|S|100|421.510000||
B|AMD|20210302|09:55:12|S|169|85.940000||
B|FUBO|20210302|09:55:12|S|300|41.580000||
B|GME|20210302|09:55:12|S|5|122.690000||
B|MELI|20210302|09:55:12|S|1|1641.880000||
B|MELI|20210302|09:55:12|S|10|1641.880000||
B|OGI|20210302|09:55:12|S|111|3.430000||
B|BTBT|20210302|09:55:13|S|4|16.480000||
B|DASH|20210302|09:55:13|S|100|169.510000||
B|GME|20210302|09:55:13|S|4|122.690000||
B|INUV|20210302|09:55:13|S|500|1.575000||
B|KLAC|20210302|09:55:13|S|4|319.650000||
B|SOS|20210302|09:55:13|S|200|7.690000||
B|ZM|20210302|09:55:13|S|21|422.600000||
B|ZM|20210302|09:55:13|S|37|422.230000||
B|ZM|20210302|09:55:13|S|100|421.870000||
B|ZM|20210302|09:55:13|S|100|422.910000||
B|ZM|20210302|09:55:13|S|100|422.920000||
B|AFRM|20210302|09:55:14|S|10|95.410000||
B|BA|20210302|09:55:14|S|4|223.760000||
B|CYTK|20210302|09:55:14|S|1|19.710000||
B|HYLN|20210302|09:55:14|S|100|16.590000||
B|RCL|20210302|09:55:14|S|200|94.430000||
B|SOXL|20210302|09:55:14|S|10|41.120000||
B|TDOC|20210302|09:55:14|S|150|226.510000||
B|TLRY|20210302|09:55:14|S|43|28.820000||
B|ZM|20210302|09:55:14|S|3|422.890000||
B|BA|20210302|09:55:15|S|9|223.910000||
B|BILI|20210302|09:55:15|S|10|141.400000||
B|FSLY|20210302|09:55:15|S|2|74.930000||
B|GME|20210302|09:55:15|S|10|122.670000||
B|NIO|20210302|09:55:15|S|106|46.160000||
B|PLUG|20210302|09:55:15|S|107|50.470000||
B|SDC|20210302|09:55:15|S|500|11.680000||
B|SE|20210302|09:55:15|S|14|259.790000||
B|SNDL|20210302|09:55:15|S|2900|1.475000||
B|SOS|20210302|09:55:15|S|300|7.710000||
B|TQQQ|20210302|09:55:15|S|700|95.800000||
B|VOO|20210302|09:55:15|S|3|357.810000||
B|ZEN|20210302|09:55:15|S|85|150.320000||
B|ZEN|20210302|09:55:15|S|100|150.485000||
B|ARKK|20210302|09:55:16|S|17|136.670000||
B|AZO|20210302|09:55:16|S|600|1173.230000||
B|FUBO|20210302|09:55:16|S|300|41.300000||
B|INSG|20210302|09:55:16|S|100|12.030000||
B|KRUS|20210302|09:55:16|S|3|33.170000||
B|MARA|20210302|09:55:16|S|50|37.420000||
B|MSFT|20210302|09:55:16|S|10|234.770000||
B|NVAX|20210302|09:55:16|S|100|216.480000||
B|QLD|20210302|09:55:16|S|50|120.340000||
B|RIOT|20210302|09:55:16|S|200|52.670000||
B|RLX|20210302|09:55:16|S|70|20.950000||
B|AAPL|20210302|09:55:17|S|25|126.700000||
B|AFRM|20210302|09:55:17|S|11|95.420000||
B|BIIB|20210302|09:55:17|S|2|273.840000||
B|CGC|20210302|09:55:17|S|30|36.340000||
B|DQ|20210302|09:55:17|S|300|116.430000||
B|FUBO|20210302|09:55:17|S|25|41.150000||
B|GMBL|20210302|09:55:17|S|5|20.170000||
B|MARA|20210302|09:55:17|S|100|37.420000||
B|MRM|20210302|09:55:17|S|4|12.650000||
B|PLUG|20210302|09:55:17|S|20|50.500000||
B|RLX|20210302|09:55:17|S|100|20.910000||
B|SQ|20210302|09:55:17|S|50|250.640000||
B|SQM|20210302|09:55:17|S|300|55.730000||
B|TNXP|20210302|09:55:17|S|5|1.220000||
B|XPEV|20210302|09:55:17|S|100|33.390000||
B|AI|20210302|09:55:18|S|20|103.580000||
B|APPS|20210302|09:55:18|S|60|98.790000||
B|FSLR|20210302|09:55:18|S|100|86.490000||
B|FUBO|20210302|09:55:18|S|16|41.120000||
B|FUBO|20210302|09:55:18|S|100|41.140000||
B|GME|20210302|09:55:18|S|22|122.500000||
B|MSFT|20210302|09:55:18|S|8|234.810000||
B|RIOT|20210302|09:55:18|S|10|52.750000||
B|RPRX|20210302|09:55:18|S|10|47.190000||
B|SQM|20210302|09:55:18|S|200|55.640000||
B|TLRY|20210302|09:55:18|S|30|28.860000||
B|TSLA|20210302|09:55:18|S|1|708.340000||
B|UAL|20210302|09:55:18|S|465|53.300000||
B|W|20210302|09:55:18|S|62|326.030000||
B|WKHS|20210302|09:55:18|S|200|16.600000||
B|ZM|20210302|09:55:18|S|1|422.970000||
B|ZM|20210302|09:55:18|S|3|422.940000||
B|AI|20210302|09:55:19|S|61|103.600000||
B|BABA|20210302|09:55:19|S|100|240.270000||
B|BAX|20210302|09:55:19|S|100|78.570000||
B|LKQ|20210302|09:55:19|S|15|40.190000||
B|LMND|20210302|09:55:19|S|25|117.840000||
B|RKT|20210302|09:55:19|S|100|29.460000||
B|SQ|20210302|09:55:19|S|10|250.870000||
B|U|20210302|09:55:19|S|1|109.120000||
B|CTVA|20210302|09:55:20|S|100|46.490000||
B|DRVN|20210302|09:55:20|S|110|30.760000||
B|EXPI|20210302|09:55:20|S|50|67.700000||
B|MARA|20210302|09:55:20|S|10|37.480000||
B|RIDE|20210302|09:55:20|S|200|21.140000||
B|SSKN|20210302|09:55:20|S|10|2.040000||
B|TDOC|20210302|09:55:20|S|23|226.860000||
B|WLTW|20210302|09:55:20|S|1|226.580000||
B|ZM|20210302|09:55:20|S|1|422.750000||
B|ZM|20210302|09:55:20|S|100|422.510000||
B|AMRS|20210302|09:55:21|S|10|18.780000||
B|EBON|20210302|09:55:21|S|100|7.950000||
B|EDU|20210302|09:55:21|S|3|188.620000||
B|IPOF|20210302|09:55:21|S|50|14.030000||
B|NCTY|20210302|09:55:21|S|22|51.350000||
B|NFLX|20210302|09:55:21|S|16|551.430000||
B|RPRX|20210302|09:55:21|S|3|47.190000||
B|SPY|20210302|09:55:21|S|150|389.190000||
B|SQ|20210302|09:55:21|S|100|250.790000||
B|SQM|20210302|09:55:21|S|100|55.700000||
B|ZOM|20210302|09:55:21|S|500|2.170000||
B|HLF|20210302|09:55:22|S|60|45.850000||
B|IGC|20210302|09:55:22|S|200|2.190000||
B|INUV|20210302|09:55:22|S|500|1.575000||
B|TSLA|20210302|09:55:22|S|100|708.500000||
B|ZM|20210302|09:55:22|S|9|422.790000||
B|ZOM|20210302|09:55:22|S|500|2.170000||
B|AFRM|20210302|09:55:23|S|4|95.430000||
B|AFRM|20210302|09:55:23|S|5|95.480000||
B|APHA|20210302|09:55:23|S|1|20.960000||
B|CHFS|20210302|09:55:23|S|100|10.190000||
B|FSR|20210302|09:55:23|S|100|28.790000||
B|KIRK|20210302|09:55:23|S|100|31.970000||
B|RKT|20210302|09:55:23|S|15|29.380000||
B|UHS|20210302|09:55:23|S|5|128.830000||
B|UVXY|20210302|09:55:23|S|100|8.510000||
B|VTI|20210302|09:55:23|S|1|204.930000||
B|BB|20210302|09:55:24|S|900|10.760000||
B|CHFS|20210302|09:55:24|S|400|10.190000||
B|FGEN|20210302|09:55:24|S|50|34.630100||
B|FSR|20210302|09:55:24|S|100|28.780000||
B|INO|20210302|09:55:24|S|150|10.470000||
B|RIOT|20210302|09:55:24|S|230|52.750000||
B|RKT|20210302|09:55:24|S|12|29.450000||
B|TRV|20210302|09:55:24|S|3|150.380000||
B|XRAY|20210302|09:55:24|S|300|60.210000||
B|ZM|20210302|09:55:24|S|3|422.740000||
B|APD|20210302|09:55:25|S|4|263.460000||
B|CMI|20210302|09:55:25|S|14|260.510000||
B|GSX|20210302|09:55:25|S|50|109.550000||
B|HSKA|20210302|09:55:25|S|2|196.840000||
B|RIDE|20210302|09:55:25|S|100|21.090000||
B|RPRX|20210302|09:55:25|S|200|47.190000||
B|XEL|20210302|09:55:25|S|100|58.550000||
B|YY|20210302|09:55:25|S|200|127.950000||
B|ZM|20210302|09:55:25|S|100|423.090000||
B|ZM|20210302|09:55:25|S|355|423.010000||
B|BIDU|20210302|09:55:26|S|12|302.240000||
B|CGIX|20210302|09:55:26|S|100|6.150000||
B|CODX|20210302|09:55:26|S|20|14.170000||
B|DISCA|20210302|09:55:26|S|100|59.040000||
B|GOOGL|20210302|09:55:26|S|4|2075.630000||
B|RIOT|20210302|09:55:26|S|90|52.700000||
B|TGT|20210302|09:55:26|S|1|192.530000||
B|TLRY|20210302|09:55:26|S|10|28.760000||
B|WMT|20210302|09:55:26|S|8|132.500000||
B|ZM|20210302|09:55:26|S|100|423.440000||
B|AA|20210302|09:55:27|S|33|27.470000||
B|AI|20210302|09:55:27|S|50|103.930000||
B|DASH|20210302|09:55:27|S|100|169.540000||
B|NIO|20210302|09:55:27|S|100|46.270000||
B|NIO|20210302|09:55:27|S|100|46.280000||
B|NIO|20210302|09:55:27|S|200|46.270000||
B|SPXL|20210302|09:55:27|S|35|80.210000||
B|ZM|20210302|09:55:27|S|100|423.410000||
B|COPX|20210302|09:55:28|S|100|37.690000||
B|MCD|20210302|09:55:28|S|5|207.610000||
B|MESA|20210302|09:55:28|S|5|13.420000||
B|MGNI|20210302|09:55:28|S|218|52.950000||
B|NIO|20210302|09:55:28|S|52|46.280000||
B|NIO|20210302|09:55:28|S|700|46.280000||
B|NRG|20210302|09:55:28|S|25|39.890000||
B|SDC|20210302|09:55:28|S|1079|11.690000||
B|SKLZ|20210302|09:55:28|S|50|35.810000||
B|TQQQ|20210302|09:55:28|S|100|95.720000||
B|AMRS|20210302|09:55:29|S|10|18.960000||
B|AMRS|20210302|09:55:29|S|100|18.990000||
B|CGC|20210302|09:55:29|S|100|36.310000||
B|CLSK|20210302|09:55:29|S|100|30.180000||
B|COWN|20210302|09:55:29|S|300|36.140000||
B|DAL|20210302|09:55:29|S|20|47.820000||
B|DISCA|20210302|09:55:29|S|45|59.090000||
B|EA|20210302|09:55:29|S|45|136.800000||
B|EXPI|20210302|09:55:29|S|1|67.620000||
B|GIS|20210302|09:55:29|S|26|54.700000||
B|MCD|20210302|09:55:29|S|1|207.610000||
B|MELI|20210302|09:55:29|S|10|1640.470000||
B|RIDE|20210302|09:55:29|S|100|21.140000||
B|XEL|20210302|09:55:29|S|100|58.480000||
B|XL|20210302|09:55:29|S|100|15.910000||
B|CACI|20210302|09:55:30|S|50|225.130000||
B|RIOT|20210302|09:55:30|S|60|52.820000||
B|RLX|20210302|09:55:30|S|100|20.970000||
B|SLGG|20210302|09:55:30|S|5|4.030000||
B|SOXL|20210302|09:55:30|S|49|41.130000||
B|AI|20210302|09:55:31|S|100|103.930000||
B|AMRS|20210302|09:55:31|S|10|18.960000||
B|CHFS|20210302|09:55:31|S|135|10.230000||
B|ETSY|20210302|09:55:31|S|2|246.630000||
B|IGC|20210302|09:55:31|S|300|2.200000||
B|RCII|20210302|09:55:31|S|50|60.420000||
B|RKT|20210302|09:55:31|S|15|29.310000||
B|RKT|20210302|09:55:31|S|100|29.320000||
B|RKT|20210302|09:55:31|S|100|29.320000||
B|SKLZ|20210302|09:55:31|S|12|35.840000||
B|SQQQ|20210302|09:55:31|S|2500|13.380000||
B|TDOC|20210302|09:55:31|S|100|226.820000||
B|UBER|20210302|09:55:31|S|100|54.780000||
B|VWO|20210302|09:55:31|S|20|53.530000||
B|ZM|20210302|09:55:31|S|34|423.378000||
B|ZM|20210302|09:55:31|S|100|423.115000||
B|ZM|20210302|09:55:31|S|100|423.115000||
B|ZM|20210302|09:55:31|S|100|423.378000||
B|ZM|20210302|09:55:31|S|100|423.380000||
B|AI|20210302|09:55:32|S|500|103.930000||
B|BLNK|20210302|09:55:32|S|300|41.500000||
B|FUBO|20210302|09:55:32|S|100|41.220000||
B|FVRR|20210302|09:55:32|S|100|287.520000||
B|GPRO|20210302|09:55:32|S|50|8.340000||
B|PYPL|20210302|09:55:32|S|4|271.330000||
B|QS|20210302|09:55:32|S|400|58.680000||
B|RIOT|20210302|09:55:32|S|100|52.830000||
B|SE|20210302|09:55:32|S|50|261.890000||
B|TCOM|20210302|09:55:32|S|100|40.210000||
B|TLRY|20210302|09:55:32|S|10|28.760000||
B|VUZI|20210302|09:55:32|S|195|25.770000||
B|XOM|20210302|09:55:32|S|2|56.890000||
B|BNGO|20210302|09:55:33|S|100|10.280000||
B|DDD|20210302|09:55:33|S|200|34.830000||
B|DFIN|20210302|09:55:33|S|150|27.780000||
B|TSLA|20210302|09:55:33|S|25|709.000000||
B|U|20210302|09:55:33|S|2|109.120000||
B|AI|20210302|09:55:34|S|2|103.980000||
B|AI|20210302|09:55:34|S|30|103.980000||
B|AMRS|20210302|09:55:34|S|10|18.960000||
B|DTEA|20210302|09:55:34|S|40|3.800000||
B|EVRG|20210302|09:55:34|S|12|53.680000||
B|MP|20210302|09:55:34|S|100|49.270000||
B|SINO|20210302|09:55:34|S|200|6.500000||
B|SQM|20210302|09:55:34|S|100|55.860000||
B|SQM|20210302|09:55:34|S|300|55.890000||
B|WISH|20210302|09:55:34|S|100|19.440000||
B|ABNB|20210302|09:55:35|S|50|198.390000||
B|EXTN|20210302|09:55:35|S|100|5.400000||
B|FUBO|20210302|09:55:35|S|125|41.290000||
B|GDX|20210302|09:55:35|S|100|31.270000||
B|GDX|20210302|09:55:35|S|500|31.270000||
B|KMPH|20210302|09:55:35|S|9|9.850000||
B|NIO|20210302|09:55:35|S|50|46.290000||
B|TSLA|20210302|09:55:35|S|1|708.770000||
B|ZM|20210302|09:55:35|S|50|423.090000||
B|ZM|20210302|09:55:35|S|50|423.090000||
B|AFRM|20210302|09:55:36|S|5|95.930000||
B|ASML|20210302|09:55:36|S|11|575.460000||
B|BLUE|20210302|09:55:36|S|38|29.520000||
B|FSR|20210302|09:55:36|S|100|28.810000||
B|FSR|20210302|09:55:36|S|100|28.810000||
B|MSFT|20210302|09:55:36|S|10|234.410000||
B|OGI|20210302|09:55:36|S|1000|3.450000||
B|OGI|20210302|09:55:36|S|1100|3.445000||
B|RIOT|20210302|09:55:36|S|12|52.740000||
B|AMKR|20210302|09:55:37|S|3|24.130000||
B|AMRS|20210302|09:55:37|S|100|18.990000||
B|AWH|20210302|09:55:37|S|135|7.530000||
B|DHR|20210302|09:55:37|S|3|225.030000||
B|FSR|20210302|09:55:37|S|100|28.810000||
B|GME|20210302|09:55:37|S|20|122.890000||
B|IDEX|20210302|09:55:37|S|2700|3.510000||
B|JUPW|20210302|09:55:37|S|20|6.170000||
B|KMX|20210302|09:55:37|S|4|120.670000||
B|NIO|20210302|09:55:37|S|8|46.300000||
B|PENN|20210302|09:55:37|S|177|127.660000||
B|RIDE|20210302|09:55:37|S|16|21.110000||
B|SOS|20210302|09:55:37|S|182|7.730000||
B|TLRY|20210302|09:55:37|S|50|28.730000||
B|ZM|20210302|09:55:37|E|12|422.110000||
B|ZM|20210302|09:55:37|E|37|422.116000||
B|ZM|20210302|09:55:37|S|50|422.762000||
B|ZM|20210302|09:55:37|S|75|422.966000||
B|ZM|20210302|09:55:37|E|100|422.110000||
B|ZM|20210302|09:55:37|E|100|422.118000||
B|ZM|20210302|09:55:37|E|100|422.552000||
B|ZM|20210302|09:55:37|E|100|422.558000||
B|ZM|20210302|09:55:37|E|100|422.570000||
B|AFRM|20210302|09:55:38|S|100|95.930000||
B|ATVI|20210302|09:55:38|S|9|97.995000||
B|CQQQ|20210302|09:55:38|S|15|97.650000||
B|DDD|20210302|09:55:38|S|10|34.610000||
B|HES|20210302|09:55:38|S|45|66.220000||
B|JMIA|20210302|09:55:38|S|100|47.970000||
B|RLX|20210302|09:55:38|S|600|20.950000||
B|ROKU|20210302|09:55:38|S|3|416.120000||
B|SOS|20210302|09:55:38|S|100|7.730000||
B|SPR|20210302|09:55:38|S|50|47.160000||
B|SPXS|20210302|09:55:38|S|10|33.880000||
B|SQ|20210302|09:55:38|S|15|250.940000||
B|TM|20210302|09:55:38|S|40|149.670000||
B|TSLA|20210302|09:55:38|S|55|708.340000||
B|ZM|20210302|09:55:38|S|500|422.660000||
B|AAL|20210302|09:55:39|S|900|21.320000||
B|ENTG|20210302|09:55:39|S|30|108.220000||
B|NUE|20210302|09:55:39|S|12|61.810000||
B|TLRY|20210302|09:55:39|S|100|28.750000||
B|XLP|20210302|09:55:39|S|9|64.050000||
B|AAPL|20210302|09:55:40|S|1|126.680000||
B|IGC|20210302|09:55:40|S|100|2.190000||
B|MGNI|20210302|09:55:40|S|770|53.170000||
B|NVDA|20210302|09:55:40|S|5|548.500000||
B|O|20210302|09:55:40|S|17|59.880000||
B|WKHS|20210302|09:55:40|S|50|16.620000||
B|CRM|20210302|09:55:41|S|8|217.620000||
B|FUBO|20210302|09:55:41|S|50|41.420000||
B|PERI|20210302|09:55:41|S|3|25.470000||
B|TWTR|20210302|09:55:41|S|20|76.370000||
B|ZM|20210302|09:55:41|S|40|422.900000||
B|AMRS|20210302|09:55:42|S|10|18.830000||
B|CVX|20210302|09:55:42|S|17|103.015000||
B|FTCH|20210302|09:55:42|S|50|62.540000||
B|GRMN|20210302|09:55:42|S|7|127.550000||
B|NCTY|20210302|09:55:42|S|50|51.420000||
B|PLD|20210302|09:55:42|S|17|97.920000||
B|TGT|20210302|09:55:42|S|10|192.580000||
B|TMDX|20210302|09:55:42|S|5|43.900000||
B|U|20210302|09:55:42|S|4|109.030000||
B|VUZI|20210302|09:55:42|S|65|25.680000||
B|ZM|20210302|09:55:42|S|100|422.320000||
B|FUBO|20210302|09:55:43|S|99|41.340000||
B|NIO|20210302|09:55:43|S|3|46.330000||
B|ROKU|20210302|09:55:43|S|8|416.150000||
B|SOS|20210302|09:55:43|S|164|7.740000||
B|SOS|20210302|09:55:43|S|200|7.740000||
B|XPEV|20210302|09:55:43|S|100|33.380000||
B|AFRM|20210302|09:55:44|S|15|95.930000||
B|DASH|20210302|09:55:44|S|100|170.130000||
B|FTOC|20210302|09:55:44|S|100|12.100000||
B|FTOC|20210302|09:55:44|S|220|12.100000||
B|FXI|20210302|09:55:44|S|600|49.710000||
B|SAVA|20210302|09:55:44|S|40|51.810000||
B|SINO|20210302|09:55:44|S|450|6.550000||
B|AIG|20210302|09:55:45|S|4|45.490000||
B|AVAN|20210302|09:55:45|S|200|10.450000||
B|BIDU|20210302|09:55:45|S|2|302.070000||
B|BNGO|20210302|09:55:45|S|100|10.300000||
B|MMM|20210302|09:55:45|S|3|176.630000||
B|ONVO|20210302|09:55:45|S|100|13.730000||
B|SE|20210302|09:55:45|S|10|260.970000||
B|SQ|20210302|09:55:45|S|20|250.750000||
B|WMT|20210302|09:55:45|S|60|132.640000||
B|GME|20210302|09:55:46|S|50|122.970000||
B|JYNT|20210302|09:55:46|S|20|41.290000||
B|NIO|20210302|09:55:46|S|200|46.340000||
B|SDC|20210302|09:55:46|S|300|11.700000||
B|SLV|20210302|09:55:46|S|210|24.560000||
B|TLRY|20210302|09:55:46|S|100|28.680000||
B|TNA|20210302|09:55:46|S|400|96.180000||
B|ZIOP|20210302|09:55:46|S|100|5.075000||
B|AI|20210302|09:55:47|S|100|103.730000||
B|AI|20210302|09:55:47|S|100|103.740000||
B|AMRS|20210302|09:55:47|S|100|18.950000||
B|ASPN|20210302|09:55:47|S|35|24.110000||
B|BA|20210302|09:55:47|S|10|224.480000||
B|CLOV|20210302|09:55:47|S|50|9.430000||
B|ET|20210302|09:55:47|S|1100|8.130000||
B|MT|20210302|09:55:47|S|173|24.495000||
B|NUGT|20210302|09:55:47|S|20|50.860000||
B|SINO|20210302|09:55:47|S|100|6.550000||
B|ZIOP|20210302|09:55:47|S|100|5.075000||
B|EEM|20210302|09:55:48|S|470|54.750000||
B|FUBO|20210302|09:55:48|S|30|41.300000||
B|IBN|20210302|09:55:48|S|67|16.830000||
B|MSTR|20210302|09:55:48|S|3|800.600000||
B|NIO|20210302|09:55:48|S|5|46.350000||
B|NIO|20210302|09:55:48|S|749|46.350000||
B|SENS|20210302|09:55:48|S|200|3.670000||
B|T|20210302|09:55:48|S|10|28.290000||
B|TLRY|20210302|09:55:48|S|100|28.680000||
B|TLRY|20210302|09:55:48|S|715|28.680000||
B|ZEN|20210302|09:55:48|S|100|150.480000||
B|BRY|20210302|09:55:49|S|100|5.060000||
B|EW|20210302|09:55:49|S|93|86.040000||
B|EWZ|20210302|09:55:49|S|10|30.920000||
B|FUBO|20210302|09:55:49|S|16|41.220000||
B|GMBL|20210302|09:55:49|S|1000|20.170000||
B|IDEX|20210302|09:55:49|S|2000|3.520000||
B|IDEX|20210302|09:55:49|S|3150|3.520000||
B|IGC|20210302|09:55:49|S|232|2.190000||
B|NIO|20210302|09:55:49|S|100|46.350000||
B|RPD|20210302|09:55:49|S|1|81.630000||
B|ETSY|20210302|09:55:50|S|4|246.660000||
B|FVRR|20210302|09:55:50|S|1|286.940000||
B|GMBL|20210302|09:55:50|S|2000|20.150000||
B|HIMX|20210302|09:55:50|S|100|14.370000||
B|JPM|20210302|09:55:50|S|10|150.910000||
B|RLX|20210302|09:55:50|S|40|20.990000||
B|SIX|20210302|09:55:50|S|1|46.860000||
B|SKLZ|20210302|09:55:50|S|86|35.870000||
B|ZGNX|20210302|09:55:50|S|100|20.600000||
B|ZM|20210302|09:55:50|S|7|423.390000||
B|BIDU|20210302|09:55:51|S|1|302.310000||
B|BIDU|20210302|09:55:51|S|5|302.310000||
B|CLSK|20210302|09:55:51|S|683|30.110000||
B|DASH|20210302|09:55:51|S|200|170.230000||
B|KXIN|20210302|09:55:51|S|300|4.000000||
B|ROKU|20210302|09:55:51|S|4|416.830000||
B|SE|20210302|09:55:51|S|20|259.880000||
B|TGT|20210302|09:55:51|S|100|192.170000||
B|TLRY|20210302|09:55:51|S|17|28.690000||
B|VUZI|20210302|09:55:51|S|98|25.680000||
B|AI|20210302|09:55:52|S|9|103.680000||
B|OKTA|20210302|09:55:52|S|1|264.620000||
B|SHOP|20210302|09:55:52|S|3|1286.530000||
B|SOS|20210302|09:55:52|S|100|7.790000||
B|ABNB|20210302|09:55:53|S|100|197.960000||
B|ABNB|20210302|09:55:53|S|100|198.040000||
B|ABNB|20210302|09:55:53|S|300|198.110000||
B|CHFS|20210302|09:55:53|S|200|9.990000||
B|DADA|20210302|09:55:53|S|100|37.440000||
B|DADA|20210302|09:55:53|S|100|37.440000||
B|DCOM|20210302|09:55:53|S|400|30.000000||
B|IFGL|20210302|09:55:53|S|10|27.660000||
B|INSP|20210302|09:55:53|S|100|248.400000||
B|INSP|20210302|09:55:53|S|100|248.620000||
B|NIO|20210302|09:55:53|S|100|46.380000||
B|NIO|20210302|09:55:53|S|400|46.380000||
B|NOC|20210302|09:55:53|S|1|294.200000||
B|TLRY|20210302|09:55:53|S|100|28.680000||
B|TRIP|20210302|09:55:53|S|12|52.890000||
B|XM|20210302|09:55:53|S|50|38.530000||
B|AQUA|20210302|09:55:54|S|100|25.990000||
B|DGLY|20210302|09:55:54|S|350|2.115000||
B|MCD|20210302|09:55:54|S|1|207.510000||
B|NIO|20210302|09:55:54|S|100|46.380000||
B|NTR|20210302|09:55:54|S|100|56.360000||
B|ONTX|20210302|09:55:54|S|500|1.320000||
B|SOS|20210302|09:55:54|S|200|7.780000||
B|TTM|20210302|09:55:54|S|100|23.300000||
B|AI|20210302|09:55:55|S|5|103.670000||
B|ASX|20210302|09:55:55|S|1300|7.660000||
B|GHVI|20210302|09:55:55|S|1|17.520000||
B|INO|20210302|09:55:55|S|300|10.450000||
B|RKT|20210302|09:55:55|S|100|29.320000||
B|ZM|20210302|09:55:55|S|12|423.420000||
B|APPS|20210302|09:55:56|S|100|98.840000||
B|RLX|20210302|09:55:56|S|100|20.990000||
B|SE|20210302|09:55:56|S|10|260.630000||
B|SOS|20210302|09:55:56|S|300|7.790000||
B|TLRY|20210302|09:55:56|S|8|28.650000||
B|UWMC|20210302|09:55:56|S|100|8.530000||
B|WKHS|20210302|09:55:56|S|200|16.630000||
B|ZI|20210302|09:55:56|S|100|56.730000||
B|SKLZ|20210302|09:55:57|S|30|35.830000||
B|TSLA|20210302|09:55:57|S|200|708.810000||
B|UWMC|20210302|09:55:57|S|40|8.530000||
B|AAL|20210302|09:55:58|S|100|21.340000||
B|BWA|20210302|09:55:58|S|100|45.370000||
B|F|20210302|09:55:58|S|12|12.340000||
B|GS|20210302|09:55:58|S|30|332.860000||
B|NIO|20210302|09:55:58|S|36|46.350000||
B|NIO|20210302|09:55:58|S|50|46.330000||
B|NIO|20210302|09:55:58|S|100|46.350000||
B|NIO|20210302|09:55:58|S|2000|46.360000||
B|PG|20210302|09:55:58|S|14|123.790000||
B|RKT|20210302|09:55:58|S|100|29.340000||
B|SENS|20210302|09:55:58|S|100|3.670000||
B|UWMC|20210302|09:55:58|S|100|8.530000||
B|ACMR|20210302|09:55:59|S|5|98.740000||
B|ETSY|20210302|09:55:59|S|2|246.940000||
B|F|20210302|09:55:59|S|100|12.340000||
B|FUBO|20210302|09:55:59|S|100|41.420000||
B|HOLI|20210302|09:55:59|S|33|15.730000||
B|KXIN|20210302|09:55:59|S|100|3.990000||
B|KXIN|20210302|09:55:59|S|100|3.990000||
B|SFTW|20210302|09:55:59|S|14|12.180000||
B|SLGG|20210302|09:55:59|S|100|4.050000||
B|TLRY|20210302|09:55:59|S|2000|28.660000||
B|WSTG|20210302|09:55:59|S|2|25.930000||
B|ACB|20210302|09:56:00|S|100|11.930000||
B|AFRM|20210302|09:56:00|S|3|95.800000||
B|ARKG|20210302|09:56:00|S|30|97.910000||
B|BLMN|20210302|09:56:00|S|100|26.060000||
B|MWK|20210302|09:56:00|S|100|46.840000||
B|NFE|20210302|09:56:00|S|3|50.050000||
B|SHY|20210302|09:56:00|S|10|86.300000||
B|SPY|20210302|09:56:00|S|10|389.030000||
B|SQ|20210302|09:56:00|S|80|251.150000||
B|WIX|20210302|09:56:00|S|10|345.740000||
B|ZIOP|20210302|09:56:00|S|100|5.075000||
B|ZIOP|20210302|09:56:00|S|100|5.080000||
B|JPM|20210302|09:56:01|S|2|150.910000||
B|QS|20210302|09:56:01|S|400|58.680000||
B|V|20210302|09:56:01|S|100|216.180000||
B|AGRX|20210302|09:56:02|S|2000|2.760000||
B|AMRS|20210302|09:56:02|S|10|18.810000||
B|APHA|20210302|09:56:02|S|100|20.770000||
B|BMI|20210302|09:56:02|S|100|104.230000||
B|INUV|20210302|09:56:02|S|400|1.590000||
B|NIO|20210302|09:56:02|S|5|46.230000||
B|U|20210302|09:56:02|S|1|108.900000||
B|APPH|20210302|09:56:03|S|100|31.500000||
B|DDD|20210302|09:56:03|S|5|34.800000||
B|FDX|20210302|09:56:03|S|1|261.260000||
B|FSM|20210302|09:56:03|S|400|7.280000||
B|RCL|20210302|09:56:03|S|80|94.460000||
B|TLRY|20210302|09:56:03|S|100|28.610000||
B|TLRY|20210302|09:56:03|S|100|28.620000||
B|TMDX|20210302|09:56:03|S|30|43.030000||
B|ARKK|20210302|09:56:04|S|4|136.640000||
B|CLSK|20210302|09:56:04|S|385|30.000000||
B|DOW|20210302|09:56:04|S|100|62.530000||
B|IWM|20210302|09:56:04|S|100|224.420000||
B|JCS|20210302|09:56:04|S|459|8.790000||
B|NOVN|20210302|09:56:04|S|1200|1.700000||
B|PYPL|20210302|09:56:04|S|1|270.950000||
B|RPRX|20210302|09:56:04|S|1|47.030000||
B|SRNE|20210302|09:56:04|S|5|10.280000||
B|TSLA|20210302|09:56:04|S|20|708.020000||
B|TSLA|20210302|09:56:04|S|20|708.410000||
B|CLSK|20210302|09:56:05|S|100|30.010000||
B|CRM|20210302|09:56:05|S|2|217.610000||
B|GTT|20210302|09:56:05|S|200|1.970000||
B|IDEX|20210302|09:56:05|S|1100|3.480000||
B|NIO|20210302|09:56:05|S|571|46.200000||
B|RLX|20210302|09:56:05|S|100|21.030000||
B|TSLA|20210302|09:56:05|S|100|708.270000||
B|VUZI|20210302|09:56:05|S|98|25.630000||
B|YYY|20210302|09:56:05|S|2|16.590000||
B|AFRM|20210302|09:56:06|S|3|95.800000||
B|BNDX|20210302|09:56:06|S|1|57.250000||
B|DISCA|20210302|09:56:06|S|24|58.980000||
B|HUGE|20210302|09:56:06|S|100|2.140000||
B|HUGE|20210302|09:56:06|S|2000|2.130000||
B|IDEX|20210302|09:56:06|S|2000|3.490000||
B|JCS|20210302|09:56:06|S|400|8.810000||
B|LABD|20210302|09:56:06|S|13|18.860000||
B|OIH|20210302|09:56:06|S|100|211.310000||
B|RKT|20210302|09:56:06|S|300|29.170000||
B|RPRX|20210302|09:56:06|S|20|47.030000||
B|SLGG|20210302|09:56:06|S|20|4.040000||
B|ZM|20210302|09:56:06|S|100|423.730000||
B|AI|20210302|09:56:07|S|5|103.680000||
B|AI|20210302|09:56:07|S|30|103.680000||
B|AMC|20210302|09:56:07|S|150|9.200000||
B|BNDX|20210302|09:56:07|S|6|57.250000||
B|CHFS|20210302|09:56:07|S|100|10.020000||
B|NXE|20210302|09:56:07|S|100|3.670000||
B|RIOT|20210302|09:56:07|S|34|52.930000||
B|RKT|20210302|09:56:07|S|1500|29.140000||
B|AMRS|20210302|09:56:08|S|100|18.860000||
B|CCL|20210302|09:56:08|S|100|26.915000||
B|ETSY|20210302|09:56:08|S|1|247.410000||
B|FGEN|20210302|09:56:08|S|10|34.620000||
B|GLOB|20210302|09:56:08|S|4|229.640000||
B|KO|20210302|09:56:08|S|1|49.840000||
B|LOGI|20210302|09:56:08|S|20|108.760000||
B|MGNI|20210302|09:56:08|S|200|53.430000||
B|RPRX|20210302|09:56:08|S|1|47.080000||
B|TTEC|20210302|09:56:08|S|17|93.810000||
B|ZG|20210302|09:56:08|S|100|176.140000||
B|ZM|20210302|09:56:08|S|100|423.830000||
B|ZS|20210302|09:56:08|S|100|209.052000||
B|ACB|20210302|09:56:09|S|150|12.020000||
B|AMC|20210302|09:56:09|S|545|9.210000||
B|APPS|20210302|09:56:09|S|100|98.940000||
B|AVXL|20210302|09:56:09|S|303|14.380000||
B|DDD|20210302|09:56:09|S|10|34.800000||
B|NSTB|20210302|09:56:09|S|50|10.110000||
B|SNDL|20210302|09:56:09|S|700|1.495000||
B|SOXL|20210302|09:56:09|S|8|41.170000||
B|JNJ|20210302|09:56:10|S|5|159.980000||
B|NIO|20210302|09:56:10|S|333|46.255000||
B|SLV|20210302|09:56:10|S|1000|24.550000||
B|SOS|20210302|09:56:10|S|275|7.870000||
B|SOS|20210302|09:56:10|S|300|7.860000||
B|SURF|20210302|09:56:10|S|180|9.050000||
B|TRTN|20210302|09:56:10|S|15|57.270000||
B|ZM|20210302|09:56:10|S|5|424.980000||
B|AMRS|20210302|09:56:11|S|10|18.840000||
B|FRX|20210302|09:56:11|S|109|12.140000||
B|MSFT|20210302|09:56:11|S|8|234.480000||
B|QS|20210302|09:56:11|S|100|58.550000||
B|SNDL|20210302|09:56:11|S|100|1.495000||
B|SQ|20210302|09:56:11|S|80|251.490000||
B|XPEV|20210302|09:56:11|S|5|33.250000||
B|ZOM|20210302|09:56:11|S|100|2.195000||
B|DOCU|20210302|09:56:12|S|100|238.970000||
B|ERX|20210302|09:56:12|S|10|24.250000||
B|GRPN|20210302|09:56:12|S|12|58.020000||
B|LBRDK|20210302|09:56:12|S|9|152.850000||
B|NIO|20210302|09:56:12|S|96|46.170000||
B|PYPL|20210302|09:56:12|S|1|271.260000||
B|TSLA|20210302|09:56:12|S|1|708.790000||
B|Z|20210302|09:56:12|S|20|166.715000||
B|ZM|20210302|09:56:12|S|7|425.320000||
B|AA|20210302|09:56:13|S|500|27.480000||
B|APHA|20210302|09:56:13|S|235|20.935000||
B|GRWG|20210302|09:56:13|S|300|52.150000||
B|GWB|20210302|09:56:13|S|15|28.280000||
B|NEE|20210302|09:56:13|S|100|76.110000||
B|PENN|20210302|09:56:13|S|6|128.290000||
B|PTON|20210302|09:56:13|S|15|125.970000||
B|RIDE|20210302|09:56:13|S|20|21.150000||
B|SPCE|20210302|09:56:13|S|18|37.360000||
B|TSM|20210302|09:56:13|S|500|127.800000||
B|ZM|20210302|09:56:13|S|1|425.080000||
B|ZM|20210302|09:56:13|S|2|424.790000||
B|ZM|20210302|09:56:13|S|100|424.808000||
B|AAL|20210302|09:56:14|S|1000|21.330000||
B|AAOI|20210302|09:56:14|S|100|8.600000||
B|CRON|20210302|09:56:14|S|200|11.550000||
B|CRON|20210302|09:56:14|S|400|11.550000||
B|JCS|20210302|09:56:14|S|40|8.820000||
B|RKT|20210302|09:56:14|S|370|29.240000||
B|TDC|20210302|09:56:14|S|200|41.460000||
B|ZM|20210302|09:56:14|S|3|425.118000||
B|AFRM|20210302|09:56:15|S|1|95.800000||
B|CRDF|20210302|09:56:15|S|100|11.210000||
B|FUBO|20210302|09:56:15|S|360|41.290000||
B|LFMD|20210302|09:56:15|S|100|19.990000||
B|MMM|20210302|09:56:15|S|50|176.700000||
B|NIO|20210302|09:56:15|S|20|46.155000||
B|NIO|20210302|09:56:15|S|50|46.150000||
B|NIO|20210302|09:56:15|S|100|46.150000||
B|NSTB|20210302|09:56:15|S|100|10.110000||
B|PYPL|20210302|09:56:15|S|30|271.250000||
B|QYLD|20210302|09:56:15|S|1|22.900000||
B|TSLA|20210302|09:56:15|S|1|708.830000||
B|ZM|20210302|09:56:15|S|1|425.246000||
B|ANTM|20210302|09:56:16|S|30|311.590000||
B|BIDU|20210302|09:56:16|S|100|302.720000||
B|CME|20210302|09:56:16|S|2|206.720000||
B|DISCA|20210302|09:56:16|S|100|59.020000||
B|FVRR|20210302|09:56:16|S|8|287.620000||
B|LMND|20210302|09:56:16|S|40|117.440000||
B|MARA|20210302|09:56:16|S|100|37.510000||
B|ZG|20210302|09:56:16|S|3|176.140000||
B|ZION|20210302|09:56:16|S|10|54.870000||
B|ZM|20210302|09:56:16|S|2|425.330000||
B|ZM|20210302|09:56:16|S|10|425.398000||
B|ZM|20210302|09:56:16|S|20|425.398000||
B|ZM|20210302|09:56:16|S|24|425.428000||
B|ZM|20210302|09:56:16|S|31|425.424000||
B|ZM|20210302|09:56:16|S|70|425.398000||
B|ZM|20210302|09:56:16|S|100|425.428000||
B|ITRM|20210302|09:56:17|S|200|1.780000||
B|MAR|20210302|09:56:17|S|8|147.200000||
B|NIO|20210302|09:56:17|S|14|46.155000||
B|RPRX|20210302|09:56:17|S|100|47.070000||
B|SLGG|20210302|09:56:17|S|7|4.030000||
B|SNOW|20210302|09:56:17|S|100|275.650000||
B|ZM|20210302|09:56:17|S|11|425.850000||
B|ZM|20210302|09:56:17|S|14|425.850000||
B|AMD|20210302|09:56:18|S|31|85.990000||
B|ARCC|20210302|09:56:18|S|20|18.605000||
B|CLA|20210302|09:56:18|S|1|12.850000||
B|DASH|20210302|09:56:18|S|100|170.630000||
B|NIO|20210302|09:56:18|S|100|46.140000||
B|NIO|20210302|09:56:18|S|300|46.140000||
B|SNOW|20210302|09:56:18|S|100|275.650000||
B|SQ|20210302|09:56:18|S|100|251.270000||
B|SQ|20210302|09:56:18|S|100|251.340000||
B|SQ|20210302|09:56:18|S|149|251.270000||
B|LAZR|20210302|09:56:19|S|5|28.820000||
B|PCYG|20210302|09:56:19|S|5|6.390000||
B|RKT|20210302|09:56:19|S|30|29.400000||
B|RKT|20210302|09:56:19|S|100|29.410000||
B|RLX|20210302|09:56:19|S|100|21.010000||
B|TLRY|20210302|09:56:19|S|26|28.860000||
B|XPEV|20210302|09:56:19|S|100|33.260000||
B|ZM|20210302|09:56:19|S|100|426.040000||
B|CLOV|20210302|09:56:20|S|1900|9.440000||
B|EVER|20210302|09:56:20|S|10|48.320000||
B|GME|20210302|09:56:20|S|1|123.400000||
B|PENN|20210302|09:56:20|S|5|128.290000||
B|RLX|20210302|09:56:20|S|45|21.000000||
B|RLX|20210302|09:56:20|S|200|21.000000||
B|RLX|20210302|09:56:20|S|298|21.000000||
B|ZM|20210302|09:56:20|S|2|426.140000||
B|DISCA|20210302|09:56:21|S|100|59.080000||
B|EPD|20210302|09:56:21|S|100|22.250000||
B|ESGC|20210302|09:56:21|S|1500|1.960000||
B|MGNI|20210302|09:56:21|S|200|53.550000||
B|PDD|20210302|09:56:21|S|20|181.910000||
B|ZM|20210302|09:56:21|S|10|426.568000||
B|ZM|20210302|09:56:21|S|100|426.088000||
B|ZM|20210302|09:56:21|S|154|426.088000||
B|BIDU|20210302|09:56:22|S|16|302.360000||
B|IGC|20210302|09:56:22|S|100|2.200000||
B|OKTA|20210302|09:56:22|S|1|264.770000||
B|SE|20210302|09:56:22|S|100|261.940000||
B|SNOW|20210302|09:56:22|S|100|275.780000||
B|TLRY|20210302|09:56:22|S|230|28.870000||
B|ZM|20210302|09:56:22|S|100|426.510000||
B|AFRM|20210302|09:56:23|S|50|95.800000||
B|INUV|20210302|09:56:23|S|100|1.590000||
B|INUV|20210302|09:56:23|S|200|1.590000||
B|LPX|20210302|09:56:23|S|9|48.780000||
B|OGE|20210302|09:56:23|S|2|29.530000||
B|ROP|20210302|09:56:23|S|2|383.540000||
B|SLGG|20210302|09:56:23|S|200|4.030000||
B|TSLA|20210302|09:56:23|S|1|708.470000||
B|FUBO|20210302|09:56:24|S|400|41.200000||
B|NIO|20210302|09:56:24|S|300|46.080000||
B|NIO|20210302|09:56:24|S|365|46.080000||
B|QLD|20210302|09:56:24|S|12|120.230000||
B|QLD|20210302|09:56:24|S|16|120.230000||
B|QLD|20210302|09:56:24|S|17|120.230000||
B|QLD|20210302|09:56:24|S|20|120.230000||
B|QLD|20210302|09:56:24|S|22|120.230000||
B|RCKT|20210302|09:56:24|S|200|55.290000||
B|SLGG|20210302|09:56:24|S|10|4.030000||
B|TAN|20210302|09:56:24|S|300|105.430000||
B|ZM|20210302|09:56:24|S|50|426.320000||
B|NIO|20210302|09:56:25|S|44|46.130000||
B|NIO|20210302|09:56:25|S|181|46.130000||
B|NIO|20210302|09:56:25|S|200|46.130000||
B|NIO|20210302|09:56:25|S|300|46.090000||
B|TSLA|20210302|09:56:25|S|1|708.330000||
B|U|20210302|09:56:25|S|2|108.860000||
B|ABEV|20210302|09:56:26|S|2|2.410000||
B|AMD|20210302|09:56:26|S|350|85.870000||
B|C|20210302|09:56:26|S|1|69.400000||
B|GTT|20210302|09:56:26|S|2000|2.000000||
B|MU|20210302|09:56:26|S|100|93.930000||
B|PERI|20210302|09:56:26|S|100|25.470000||
B|SNOW|20210302|09:56:26|S|100|275.970000||
B|BSPE|20210302|09:56:27|S|500|9.970000||
B|FB|20210302|09:56:27|S|1|263.830000||
B|KMPH|20210302|09:56:27|S|1|9.890000||
B|NIO|20210302|09:56:27|S|65|46.040000||
B|QLD|20210302|09:56:27|S|10|120.130000||
B|QLD|20210302|09:56:27|S|20|120.130000||
B|QLD|20210302|09:56:27|S|20|120.160000||
B|QLD|20210302|09:56:27|S|30|120.130000||
B|RUN|20210302|09:56:27|S|30|68.480000||
B|TOUR|20210302|09:56:27|S|2000|4.040000||
B|BIDU|20210302|09:56:28|S|5|302.370000||
B|CSIQ|20210302|09:56:28|S|1|50.730000||
B|DASH|20210302|09:56:28|S|200|170.790000||
B|DKNG|20210302|09:56:28|S|35|68.500000||
B|SPOT|20210302|09:56:28|S|8|320.890000||
B|ZM|20210302|09:56:28|S|3|426.334000||
B|ZM|20210302|09:56:28|S|50|426.120000||
B|ZM|20210302|09:56:28|S|100|426.010000||
B|ZM|20210302|09:56:28|S|100|426.250000||
B|ZM|20210302|09:56:28|S|300|426.095000||
B|ZM|20210302|09:56:28|S|300|426.095000||
B|AZN|20210302|09:56:29|S|1|48.140000||
B|BDSI|20210302|09:56:29|S|3500|4.190000||
B|LUV|20210302|09:56:29|S|100|57.710000||
B|SHOP|20210302|09:56:29|S|15|1286.760000||
B|TSLA|20210302|09:56:29|S|10|708.350000||
B|VUZI|20210302|09:56:29|S|3|25.650000||
B|XM|20210302|09:56:29|S|25|38.380000||
B|ZM|20210302|09:56:29|S|100|426.260000||
B|AMRK|20210302|09:56:30|S|300|29.660000||
B|MVIS|20210302|09:56:30|S|10|18.160000||
B|PLTR|20210302|09:56:30|S|10|25.000000||
B|QLD|20210302|09:56:30|S|26|120.220000||
B|RKT|20210302|09:56:30|S|26|29.540000||
B|SE|20210302|09:56:30|S|10|261.880000||
B|TLRY|20210302|09:56:30|S|100|28.980000||
B|VISL|20210302|09:56:30|S|500|3.770000||
B|VISL|20210302|09:56:30|S|600|3.770000||
B|VISL|20210302|09:56:30|S|600|3.770000||
B|ZM|20210302|09:56:30|S|31|426.330000||
B|AAPL|20210302|09:56:31|S|50|126.700000||
B|ENB|20210302|09:56:31|S|100|34.915000||
B|KRUS|20210302|09:56:31|S|50|33.250000||
B|LMND|20210302|09:56:31|S|5|117.540000||
B|NIO|20210302|09:56:31|S|200|46.090000||
B|QLD|20210302|09:56:31|S|8|120.200000||
B|QLD|20210302|09:56:31|S|8|120.200000||
B|QLD|20210302|09:56:31|S|10|120.200000||
B|RKT|20210302|09:56:31|S|3|29.540000||
B|SNDL|20210302|09:56:31|S|11|1.500000||
B|TLRY|20210302|09:56:31|S|50|28.990000||
B|TLRY|20210302|09:56:31|S|478|29.050000||
B|TMDX|20210302|09:56:31|S|200|43.290000||
B|VFF|20210302|09:56:31|S|100|17.100000||
B|VFF|20210302|09:56:31|S|100|17.100000||
B|ZM|20210302|09:56:31|S|100|426.470000||
B|BANC|20210302|09:56:32|S|22|19.430000||
B|FSR|20210302|09:56:32|S|69|29.460000||
B|FSR|20210302|09:56:32|S|100|29.460000||
B|FSR|20210302|09:56:32|S|100|29.460000||
B|GMBL|20210302|09:56:32|S|300|20.020000||
B|GMBL|20210302|09:56:32|S|300|20.020000||
B|GMBL|20210302|09:56:32|S|300|20.020000||
B|INUV|20210302|09:56:32|S|100|1.565000||
B|MRNA|20210302|09:56:32|S|90|152.310000||
B|NIO|20210302|09:56:32|S|120|46.085000||
B|PG|20210302|09:56:32|S|2|123.860000||
B|QLD|20210302|09:56:32|S|7|120.200000||
B|QLD|20210302|09:56:32|S|12|120.200000||
B|QLD|20210302|09:56:32|S|25|120.200000||
B|AMAT|20210302|09:56:33|S|60|120.890000||
B|CRSP|20210302|09:56:33|S|100|129.970000||
B|FROG|20210302|09:56:33|S|30|55.440000||
B|NIO|20210302|09:56:33|S|3|46.085000||
B|TSLA|20210302|09:56:33|S|10|708.130000||
B|ZM|20210302|09:56:33|S|1|426.202000||
B|ZM|20210302|09:56:33|S|6|426.610000||
B|ZM|20210302|09:56:33|S|31|426.200000||
B|ZM|20210302|09:56:33|S|69|426.200000||
B|GDRX|20210302|09:56:34|S|2|46.400000||
B|GME|20210302|09:56:34|S|100|122.330000||
B|OKTA|20210302|09:56:34|S|20|264.860000||
B|SE|20210302|09:56:34|S|10|261.800000||
B|TMDX|20210302|09:56:34|S|65|43.290000||
B|AFRM|20210302|09:56:35|S|10|95.950000||
B|FGEN|20210302|09:56:35|S|200|34.950000||
B|HOME|20210302|09:56:35|S|25|28.070000||
B|PRNT|20210302|09:56:35|S|300|41.890000||
B|RIOT|20210302|09:56:35|S|10|53.150000||
B|ZM|20210302|09:56:35|S|100|426.340000||
B|ZM|20210302|09:56:35|S|400|426.200000||
B|BA|20210302|09:56:36|S|50|224.900000||
B|BEKE|20210302|09:56:36|S|20|66.180000||
B|C|20210302|09:56:36|S|17|69.440000||
B|DBC|20210302|09:56:36|S|380|16.660000||
B|KMPH|20210302|09:56:36|S|10|9.880000||
B|OCGN|20210302|09:56:36|S|300|9.940000||
B|SE|20210302|09:56:36|S|100|261.800000||
B|SLGG|20210302|09:56:36|S|3|4.110000||
B|ZM|20210302|09:56:36|S|1|426.198000||
B|ZM|20210302|09:56:36|S|10|426.198000||
B|ZM|20210302|09:56:36|S|33|425.948000||
B|BA|20210302|09:56:37|S|26|224.970000||
B|BA|20210302|09:56:37|S|40|224.960000||
B|BABA|20210302|09:56:37|S|10|240.250000||
B|LL|20210302|09:56:37|S|70|25.960000||
B|OPEN|20210302|09:56:37|S|100|30.820000||
B|SKLZ|20210302|09:56:37|S|120|35.820000||
B|TSLA|20210302|09:56:37|S|23|708.190000||
B|ABNB|20210302|09:56:38|S|300|198.840000||
B|ALGN|20210302|09:56:38|S|2|573.480000||
B|CGC|20210302|09:56:38|S|100|36.530000||
B|ECOR|20210302|09:56:38|S|100|2.520000||
B|FUBO|20210302|09:56:38|S|333|41.370000||
B|HX|20210302|09:56:38|S|450|1.920000||
B|LI|20210302|09:56:38|S|126|24.930000||
B|PTON|20210302|09:56:38|S|1|125.810000||
B|SOS|20210302|09:56:38|S|239|7.900000||
B|AMRS|20210302|09:56:39|S|53|18.680000||
B|AVGO|20210302|09:56:39|S|63|483.930000||
B|BABA|20210302|09:56:39|S|2|240.230000||
B|CMCSA|20210302|09:56:39|S|2|54.705000||
B|LI|20210302|09:56:39|S|50|24.950000||
B|MARA|20210302|09:56:39|S|500|37.710000||
B|NCTY|20210302|09:56:39|S|100|51.990000||
B|RKT|20210302|09:56:39|S|15|29.640000||
B|TME|20210302|09:56:39|S|400|27.370000||
B|ACB|20210302|09:56:40|S|300|12.050000||
B|CLOV|20210302|09:56:40|S|200|9.440000||
B|KOPN|20210302|09:56:40|S|300|10.870000||
B|LMND|20210302|09:56:40|S|60|117.550000||
B|NIO|20210302|09:56:40|S|48|46.030000||
B|RKT|20210302|09:56:40|S|2|29.650000||
B|SE|20210302|09:56:40|S|7|261.790000||
B|SQ|20210302|09:56:40|S|11|251.660000||
B|TRXC|20210302|09:56:40|S|300|4.170000||
B|ZM|20210302|09:56:40|S|2|426.380000||
B|IDEX|20210302|09:56:41|S|100|3.510000||
B|JMIA|20210302|09:56:41|S|50|48.180000||
B|TLRY|20210302|09:56:41|S|100|28.960000||
B|TRXC|20210302|09:56:41|S|24|4.170000||
B|AMAT|20210302|09:56:42|S|20|121.080000||
B|DASH|20210302|09:56:42|S|100|170.720000||
B|PENN|20210302|09:56:42|S|100|128.400000||
B|TLRY|20210302|09:56:42|S|100|28.950000||
B|U|20210302|09:56:42|S|1|108.840000||
B|ZM|20210302|09:56:42|S|50|426.260000||
B|ZM|20210302|09:56:42|S|100|426.260000||
B|ACB|20210302|09:56:43|S|17|12.050000||
B|BIDU|20210302|09:56:43|S|3|302.790000||
B|DADA|20210302|09:56:43|S|30|37.600000||
B|RKT|20210302|09:56:43|S|400|29.720000||
B|TLRY|20210302|09:56:43|S|100|28.960000||
B|TLRY|20210302|09:56:43|S|200|28.970000||
B|ZOM|20210302|09:56:43|E|358|2.215000||
B|AFRM|20210302|09:56:44|S|5|95.830000||
B|AGTC|20210302|09:56:44|S|100|5.990000||
B|BILI|20210302|09:56:44|S|26|141.800000||
B|BYND|20210302|09:56:44|S|100|149.660000||
B|FUBO|20210302|09:56:44|S|500|41.410000||
B|IDEX|20210302|09:56:44|S|900|3.510000||
B|NBR|20210302|09:56:44|S|30|117.440000||
B|PYPL|20210302|09:56:44|S|1|271.340000||
B|QS|20210302|09:56:44|S|429|58.600000||
B|TLRY|20210302|09:56:44|S|2000|29.000000||
B|ZM|20210302|09:56:44|S|1|426.420000||
B|DM|20210302|09:56:45|S|50|20.940000||
B|FCX|20210302|09:56:45|S|100|35.880000||
B|NIO|20210302|09:56:45|S|180|46.060000||
B|ZOM|20210302|09:56:45|E|21|2.215000||
B|BFT|20210302|09:56:46|S|100|15.790000||
B|LFMD|20210302|09:56:46|S|100|19.940000||
B|MGI|20210302|09:56:46|S|200|7.080000||
B|SLGG|20210302|09:56:46|S|1|4.180000||
B|SNDL|20210302|09:56:46|S|110|1.510000||
B|SPY|20210302|09:56:46|S|5|389.155000||
B|SQ|20210302|09:56:46|S|8|251.700000||
B|TGT|20210302|09:56:46|S|25|192.760000||
B|ALB|20210302|09:56:47|S|100|156.820000||
B|BYND|20210302|09:56:47|S|80|149.810000||
B|KXIN|20210302|09:56:47|S|100|3.950000||
B|LMND|20210302|09:56:47|S|30|117.540000||
B|RPRX|20210302|09:56:47|S|1|47.050000||
B|SLGG|20210302|09:56:47|S|100|4.210000||
B|SSKN|20210302|09:56:47|S|5|2.050000||
B|U|20210302|09:56:47|S|9|108.850000||
B|XPEV|20210302|09:56:47|S|10|33.250000||
B|ZM|20210302|09:56:47|S|5|426.488000||
B|ZOM|20210302|09:56:47|S|6|2.215000||
B|ZOM|20210302|09:56:47|S|1306|2.215000||
B|ZOM|20210302|09:56:47|S|3600|2.215000||
B|ZOM|20210302|09:56:47|S|7994|2.215000||
B|ABNB|20210302|09:56:48|S|20|198.790000||
B|OPEN|20210302|09:56:48|S|100|30.850000||
B|PCI|20210302|09:56:48|S|100|22.100000||
B|PGEN|20210302|09:56:48|S|100|9.030000||
B|QRVO|20210302|09:56:48|S|200|180.210000||
B|SOS|20210302|09:56:48|S|12|7.890000||
B|Z|20210302|09:56:48|S|400|166.615000||
B|Z|20210302|09:56:48|S|400|166.615000||
B|ASRT|20210302|09:56:49|S|400|1.050000||
B|GME|20210302|09:56:49|S|90|122.930000||
B|RUN|20210302|09:56:49|S|25|68.600000||
B|SNDL|20210302|09:56:49|S|300|1.510000||
B|SOS|20210302|09:56:49|S|100|7.890000||
B|TLRY|20210302|09:56:49|S|100|29.000000||
B|U|20210302|09:56:49|S|1|108.850000||
B|WKHS|20210302|09:56:49|S|100|16.690000||
B|CCL|20210302|09:56:50|S|100|26.940000||
B|CNNE|20210302|09:56:50|S|5|40.100000||
B|EBON|20210302|09:56:50|S|1164|7.940000||
B|GME|20210302|09:56:50|S|100|122.640000||
B|MCD|20210302|09:56:50|S|1|207.730000||
B|NEOG|20210302|09:56:50|S|7|83.000000||
B|RIDE|20210302|09:56:50|S|15|21.200000||
B|RIDE|20210302|09:56:50|S|100|21.200000||
B|SOS|20210302|09:56:50|S|100|7.880000||
B|SPCE|20210302|09:56:50|S|300|37.430000||
B|SPY|20210302|09:56:50|S|19|389.190000||
B|TDOC|20210302|09:56:50|S|2|227.560000||
B|AMRS|20210302|09:56:51|S|30|18.680000||
B|FB|20210302|09:56:51|S|11|264.180000||
B|NIO|20210302|09:56:51|S|50|46.030000||
B|TLRY|20210302|09:56:51|S|5|29.000000||
B|TLRY|20210302|09:56:51|S|100|28.980000||
B|CSCW|20210302|09:56:52|S|700|0.907900||
B|HD|20210302|09:56:52|S|200|261.250000||
B|NIO|20210302|09:56:52|S|5|46.040000||
B|PG|20210302|09:56:52|S|9|123.950000||
B|RKT|20210302|09:56:52|S|30|29.670000||
B|RKT|20210302|09:56:52|S|40|29.660000||
B|SNDL|20210302|09:56:52|S|100|1.510000||
B|SNDL|20210302|09:56:52|S|1200|1.510000||
B|ZM|20210302|09:56:52|S|20|425.900000||
B|ZM|20210302|09:56:52|S|100|425.790000||
B|FCX|20210302|09:56:53|S|50|35.850000||
B|FUBO|20210302|09:56:53|S|13|41.490000||
B|HD|20210302|09:56:53|S|100|261.250000||
B|KO|20210302|09:56:53|S|2|49.880000||
B|RIDE|20210302|09:56:53|S|100|21.200000||
B|RLX|20210302|09:56:53|S|100|20.920000||
B|RPRX|20210302|09:56:53|S|1|47.050000||
B|TLRY|20210302|09:56:53|S|100|28.980000||
B|TRCH|20210302|09:56:53|S|200|2.630000||
B|TRCH|20210302|09:56:53|S|200|2.630000||
B|USWS|20210302|09:56:53|S|300|1.850000||
B|ZM|20210302|09:56:53|S|1|425.700000||
B|ZM|20210302|09:56:53|S|25|425.700000||
B|ZM|20210302|09:56:53|S|30|425.700000||
B|ABBV|20210302|09:56:54|S|5|108.730000||
B|ETSY|20210302|09:56:54|S|48|248.020000||
B|HMY|20210302|09:56:54|S|1000|3.940000||
B|TDC|20210302|09:56:54|S|25|41.560000||
B|TLRY|20210302|09:56:54|S|100|28.980000||
B|TLRY|20210302|09:56:54|S|100|28.990000||
B|WFC|20210302|09:56:54|S|14|37.210000||
B|ALGN|20210302|09:56:55|S|2|575.760000||
B|DIS|20210302|09:56:55|S|32|196.120000||
B|FUBO|20210302|09:56:55|S|100|41.480000||
B|GME|20210302|09:56:55|S|50|122.630000||
B|IIAC|20210302|09:56:55|S|60|10.250000||
B|LAZR|20210302|09:56:55|S|4|28.845000||
B|QS|20210302|09:56:55|S|5|58.540000||
B|RKT|20210302|09:56:55|S|30|29.790000||
B|T|20210302|09:56:55|S|1|28.285000||
B|TLRY|20210302|09:56:55|S|70|28.990000||
B|AFRM|20210302|09:56:56|S|1|95.790000||
B|HUGE|20210302|09:56:56|S|900|2.180000||
B|RKT|20210302|09:56:56|S|100|29.800000||
B|SLGG|20210302|09:56:56|S|4|4.140000||
B|SNDL|20210302|09:56:56|S|100|1.510000||
B|SOS|20210302|09:56:56|S|40|7.850000||
B|DOCU|20210302|09:56:57|S|1300|239.210000||
B|HD|20210302|09:56:57|S|200|261.250000||
B|INTC|20210302|09:56:57|S|200|62.350000||
B|OCGN|20210302|09:56:57|S|200|9.950000||
B|RIOT|20210302|09:56:57|S|77|52.830000||
B|RWLK|20210302|09:56:57|S|3493|3.050000||
B|SNDL|20210302|09:56:57|S|4800|1.510000||
B|SNOW|20210302|09:56:57|S|84|276.730000||
B|SOS|20210302|09:56:57|S|100|7.840000||
B|SPY|20210302|09:56:57|S|3|389.180000||
B|TLRY|20210302|09:56:57|S|100|29.070000||
B|VACQ|20210302|09:56:57|S|950|14.970000||
B|BIDU|20210302|09:56:58|S|25|302.780000||
B|CARS|20210302|09:56:58|S|200|14.840000||
B|CWEB|20210302|09:56:58|S|1|86.440000||
B|GME|20210302|09:56:58|S|20|120.550000||
B|GME|20210302|09:56:58|S|50|120.610000||
B|IXC|20210302|09:56:58|S|500|24.670000||
B|KMPH|20210302|09:56:58|S|1|9.880000||
B|NIO|20210302|09:56:58|S|100|46.110000||
B|SOS|20210302|09:56:58|S|100|7.840000||
B|UVXY|20210302|09:56:58|S|50|8.480000||
B|WDC|20210302|09:56:58|S|3|71.460000||
B|WELL|20210302|09:56:58|S|77|67.950000||
B|X|20210302|09:56:58|S|1000|18.680000||
B|ZKIN|20210302|09:56:58|S|100|7.380000||
B|ZM|20210302|09:56:58|S|3|426.620000||
B|ZM|20210302|09:56:58|S|26|426.300000||
B|AFRM|20210302|09:56:59|S|60|95.870000||
B|CRM|20210302|09:56:59|S|90|217.890000||
B|DKNG|20210302|09:56:59|S|4|68.440000||
B|EBON|20210302|09:56:59|S|200|7.960000||
B|KMPH|20210302|09:56:59|S|25|9.880000||
B|NIO|20210302|09:56:59|S|300|46.130000||
B|OZON|20210302|09:56:59|S|18|64.910000||
B|RKT|20210302|09:56:59|S|50|29.750000||
B|SOS|20210302|09:56:59|S|100|7.840000||
B|VNRX|20210302|09:56:59|S|700|4.150000||
B|XPEV|20210302|09:56:59|S|40|33.370000||
B|ZM|20210302|09:56:59|S|26|426.660000||
B|AAPL|20210302|09:57:00|S|1|126.650000||
B|AI|20210302|09:57:00|S|5|103.880000||
B|AVAN|20210302|09:57:00|S|1900|10.440000||
B|BA|20210302|09:57:00|S|294|225.090000||
B|BIDU|20210302|09:57:00|S|10|302.360000||
B|CHWY|20210302|09:57:00|S|25|104.830000||
B|DASH|20210302|09:57:00|S|100|170.630000||
B|DOCU|20210302|09:57:00|S|100|239.410000||
B|DOCU|20210302|09:57:00|S|100|239.410000||
B|DOCU|20210302|09:57:00|S|2000|239.430000||
B|FGEN|20210302|09:57:00|S|1|34.990000||
B|FUBO|20210302|09:57:00|S|100|41.470000||
B|FUBO|20210302|09:57:00|S|200|41.470000||
B|KIRK|20210302|09:57:00|S|700|31.980000||
B|PLTR|20210302|09:57:00|S|100|25.020000||
B|ZM|20210302|09:57:00|S|10|426.580000||
B|ZYNE|20210302|09:57:00|S|100|4.820000||
B|AMRS|20210302|09:57:01|S|26|18.680000||
B|DOCU|20210302|09:57:01|S|100|239.310000||
B|DOCU|20210302|09:57:01|S|1200|239.320000||
B|FLGT|20210302|09:57:01|S|300|111.920000||
B|FUBO|20210302|09:57:01|S|18|41.450000||
B|KOPN|20210302|09:57:01|S|600|10.800000||
B|NVAX|20210302|09:57:01|S|40|215.800000||
B|RAAS|20210302|09:57:01|S|100|21.370000||
B|RKT|20210302|09:57:01|S|20|29.580000||
B|SE|20210302|09:57:01|S|5|261.980000||
B|WKHS|20210302|09:57:01|S|100|16.660000||
B|WKHS|20210302|09:57:01|S|100|16.660000||
B|ZM|20210302|09:57:01|S|1|426.420000||
B|AI|20210302|09:57:02|S|2|103.870000||
B|APHA|20210302|09:57:02|S|200|21.020000||
B|ARKG|20210302|09:57:02|S|10|97.970000||
B|BIDU|20210302|09:57:02|S|500|302.200000||
B|CLVR|20210302|09:57:02|S|35|14.430000||
B|CRM|20210302|09:57:02|S|77|217.840000||
B|DOCU|20210302|09:57:02|S|200|239.440000||
B|FUBO|20210302|09:57:02|S|250|41.350000||
B|GME|20210302|09:57:02|S|1|120.730000||
B|GME|20210302|09:57:02|S|40|120.180000||
B|HOME|20210302|09:57:02|S|100|28.080000||
B|ICE|20210302|09:57:02|S|10|113.740000||
B|NIO|20210302|09:57:02|S|35|46.040000||
B|SOS|20210302|09:57:02|S|100|7.830000||
B|SQ|20210302|09:57:02|S|5|250.910000||
B|SQ|20210302|09:57:02|S|40|251.050000||
B|TEAM|20210302|09:57:02|S|44|253.880000||
B|TQQQ|20210302|09:57:02|S|100|95.560000||
B|TTNP|20210302|09:57:02|S|500|3.410000||
B|ZM|20210302|09:57:02|S|4|426.400000||
B|ZM|20210302|09:57:02|S|6|426.420000||
B|DASH|20210302|09:57:03|S|100|170.210000||
B|MELI|20210302|09:57:03|S|2|1643.820000||
B|SBUX|20210302|09:57:03|S|38|106.540000||
B|TDOC|20210302|09:57:03|S|55|227.100000||
B|TLRY|20210302|09:57:03|S|100|28.900000||
B|TSLA|20210302|09:57:03|S|2|707.840000||
B|V|20210302|09:57:03|S|15|216.190000||
B|ZM|20210302|09:57:03|S|2|426.390000||
B|ZM|20210302|09:57:03|S|100|426.380000||
B|ZM|20210302|09:57:03|S|100|426.380000||
B|ZM|20210302|09:57:03|S|300|426.380000||
B|AI|20210302|09:57:04|S|1|103.830000||
B|APPS|20210302|09:57:04|S|45|99.100000||
B|THCB|20210302|09:57:04|S|20|16.980000||
B|ZM|20210302|09:57:04|S|10|426.760000||
B|ZM|20210302|09:57:04|S|31|426.390000||
B|ZM|20210302|09:57:04|S|69|426.390000||
B|ZM|20210302|09:57:04|S|100|426.390000||
B|DELL|20210302|09:57:05|S|2|83.000000||
B|RIDE|20210302|09:57:05|S|100|21.280000||
B|GRWG|20210302|09:57:06|S|30|52.150000||
B|MELI|20210302|09:57:06|S|10|1643.820000||
B|MP|20210302|09:57:06|S|50|49.330000||
B|OGEN|20210302|09:57:06|S|100|1.045000||
B|PSAC|20210302|09:57:06|S|25|14.610000||
B|SE|20210302|09:57:06|S|30|261.960000||
B|SKLZ|20210302|09:57:06|S|90|35.770000||
B|WMB|20210302|09:57:06|S|3|23.880000||
B|GME|20210302|09:57:07|S|100|120.930000||
B|GSX|20210302|09:57:07|S|500|109.530000||
B|MSFT|20210302|09:57:07|S|3|234.500000||
B|SEIC|20210302|09:57:07|S|4|57.730000||
B|ZLAB|20210302|09:57:07|S|3|153.850000||
B|AMBA|20210302|09:57:08|S|2|116.250000||
B|FSLR|20210302|09:57:08|S|300|86.620000||
B|H|20210302|09:57:08|S|100|88.260000||
B|SE|20210302|09:57:08|S|10|261.990000||
B|SGMS|20210302|09:57:08|S|50|51.880000||
B|TSLA|20210302|09:57:08|S|25|707.800000||
B|APPS|20210302|09:57:09|S|78|99.260000||
B|CNNE|20210302|09:57:09|S|4|40.100000||
B|IBN|20210302|09:57:09|S|1600|16.820000||
B|KMPH|20210302|09:57:09|S|1|9.900000||
B|TMDX|20210302|09:57:09|S|40|42.950000||
B|U|20210302|09:57:09|S|10|108.770000||
B|DASH|20210302|09:57:10|S|600|170.210000||
B|FSLR|20210302|09:57:10|S|100|86.760000||
B|GSX|20210302|09:57:10|S|1000|109.320000||
B|MSTR|20210302|09:57:10|S|2|801.210000||
B|SNAP|20210302|09:57:10|S|25|67.410000||
B|TLRY|20210302|09:57:10|S|2|28.840000||
B|ZM|20210302|09:57:10|S|2|426.790000||
B|AI|20210302|09:57:11|S|7|103.770000||
B|AMRS|20210302|09:57:11|S|20|18.690000||
B|AMRS|20210302|09:57:11|S|100|18.700000||
B|CRWD|20210302|09:57:11|S|1015|228.430000||
B|SLV|20210302|09:57:11|S|2|24.550000||
B|SQ|20210302|09:57:11|S|100|251.440000||
B|ZM|20210302|09:57:11|S|15|426.790000||
B|ZM|20210302|09:57:11|S|100|426.450000||
B|AFRM|20210302|09:57:12|S|10|95.750000||
B|GME|20210302|09:57:12|S|25|120.360000||
B|JPM|20210302|09:57:12|S|100|151.030000||
B|MDC|20210302|09:57:12|S|2|53.100000||
B|SQ|20210302|09:57:12|S|25|251.440000||
B|TLRY|20210302|09:57:12|S|45|28.920000||
B|TLRY|20210302|09:57:12|S|100|28.920000||
B|DPZ|20210302|09:57:13|S|200|344.060000||
B|GHVI|20210302|09:57:13|S|2|17.520000||
B|GME|20210302|09:57:13|S|100|120.710000||
B|HIMX|20210302|09:57:13|S|10|14.260000||
B|RKT|20210302|09:57:13|S|33|29.400000||
B|SLGG|20210302|09:57:13|S|100|4.210000||
B|AFRM|20210302|09:57:14|S|47|95.790000||
B|FUBO|20210302|09:57:14|S|15|41.380000||
B|HCAT|20210302|09:57:14|S|1|47.750000||
B|HCAT|20210302|09:57:14|S|67|47.750000||
B|RLX|20210302|09:57:14|S|50|20.960000||
B|RUN|20210302|09:57:14|S|29|68.680000||
B|SCYX|20210302|09:57:14|S|20|8.740000||
B|SLGG|20210302|09:57:14|S|100|4.210000||
B|VUZI|20210302|09:57:14|S|121|25.620000||
B|AMD|20210302|09:57:15|S|150|85.860000||
B|CFRX|20210302|09:57:15|S|10|5.390000||
B|CRL|20210302|09:57:15|S|1|290.240000||
B|DDD|20210302|09:57:15|S|15|34.580000||
B|ETSY|20210302|09:57:15|S|3|248.660000||
B|ETSY|20210302|09:57:15|S|4|248.660000||
B|ETSY|20210302|09:57:15|S|5|248.660000||
B|ETSY|20210302|09:57:15|S|9|248.660000||
B|ETSY|20210302|09:57:15|S|66|248.660000||
B|FRX|20210302|09:57:15|S|100|12.110000||
B|GME|20210302|09:57:15|S|20|120.610000||
B|LEG|20210302|09:57:15|S|25|44.720000||
B|MJ|20210302|09:57:15|S|100|24.350000||
B|OGI|20210302|09:57:15|S|150|3.455000||
B|RKT|20210302|09:57:15|S|100|29.490000||
B|RKT|20210302|09:57:15|S|100|29.500000||
B|ROKU|20210302|09:57:15|S|20|417.210000||
B|SLGG|20210302|09:57:15|S|12|4.210000||
B|UUUU|20210302|09:57:15|S|100|5.550000||
B|ZM|20210302|09:57:15|S|100|426.300000||
B|AFRM|20210302|09:57:16|S|10|95.800000||
B|AMRS|20210302|09:57:16|S|100|18.640000||
B|CAT|20210302|09:57:16|S|2|218.370000||
B|ETSY|20210302|09:57:16|S|241|248.590000||
B|NOVN|20210302|09:57:16|S|4702|1.700000||
B|OMF|20210302|09:57:16|S|1|48.710000||
B|SQ|20210302|09:57:16|S|20|251.420000||
B|ZM|20210302|09:57:16|S|100|426.000000||
B|ZM|20210302|09:57:16|S|100|426.100000||
B|ENPH|20210302|09:57:17|S|1000|183.140000||
B|NIO|20210302|09:57:17|S|10|46.060000||
B|PSAC|20210302|09:57:17|S|100|14.490000||
B|ZM|20210302|09:57:17|S|100|425.982000||
B|CCL|20210302|09:57:18|S|2000|26.980000||
B|DOCU|20210302|09:57:18|S|10|239.090000||
B|ENPH|20210302|09:57:18|S|100|183.140000||
B|NCTY|20210302|09:57:18|S|100|51.470000||
B|SLGG|20210302|09:57:18|S|200|4.200000||
B|SQQQ|20210302|09:57:18|S|1440|13.380000||
B|ZM|20210302|09:57:18|S|1|425.640000||
B|ZM|20210302|09:57:18|S|12|425.640000||
B|ZM|20210302|09:57:18|S|20|425.640000||
B|ABNB|20210302|09:57:19|S|200|198.640000||
B|AFRM|20210302|09:57:19|S|4|95.780000||
B|AMRS|20210302|09:57:19|S|100|18.650000||
B|BLMN|20210302|09:57:19|S|100|26.030000||
B|HUBS|20210302|09:57:19|S|5|529.370000||
B|LUV|20210302|09:57:19|S|100|57.800000||
B|MGNI|20210302|09:57:19|S|100|53.650000||
B|RKT|20210302|09:57:19|S|100|29.480000||
B|SNDL|20210302|09:57:19|S|3|1.495000||
B|TDOC|20210302|09:57:19|S|65|227.300000||
B|AXTI|20210302|09:57:20|S|2000|13.890000||
B|C|20210302|09:57:20|S|9|69.530000||
B|ECOR|20210302|09:57:20|S|300|2.520000||
B|EOLS|20210302|09:57:20|S|4|13.880000||
B|MSFT|20210302|09:57:20|S|20|234.390000||
B|NIU|20210302|09:57:20|S|20|40.550000||
B|DASH|20210302|09:57:21|S|600|170.210000||
B|JG|20210302|09:57:21|S|300|6.070000||
B|RKT|20210302|09:57:21|S|20|29.410000||
B|SE|20210302|09:57:21|S|11|261.940000||
B|SE|20210302|09:57:21|S|100|261.940000||
B|WAL|20210302|09:57:21|S|4|94.970000||
B|AI|20210302|09:57:22|S|3|103.820000||
B|AMRS|20210302|09:57:22|S|100|18.610000||
B|GME|20210302|09:57:22|S|10|120.380000||
B|RTX|20210302|09:57:22|S|100|75.070000||
B|SNDL|20210302|09:57:22|S|400|1.500000||
B|ZM|20210302|09:57:22|S|5|425.764000||
B|ZS|20210302|09:57:22|S|10|209.110000||
B|ADBE|20210302|09:57:23|S|1|466.530000||
B|BILI|20210302|09:57:23|S|11|142.030000||
B|ETSY|20210302|09:57:23|S|10|248.660000||
B|HTH|20210302|09:57:23|S|25|34.360000||
B|INSG|20210302|09:57:23|S|500|11.940000||
B|RAAS|20210302|09:57:23|S|100|21.490000||
B|RIDE|20210302|09:57:23|S|45|21.340000||
B|ROKU|20210302|09:57:23|S|1|416.820000||
B|RPRX|20210302|09:57:23|S|2|46.960000||
B|SQ|20210302|09:57:23|S|2|251.450000||
B|ZOM|20210302|09:57:23|E|3000|2.215000||
B|BIDU|20210302|09:57:24|S|3|302.340000||
B|FB|20210302|09:57:24|S|4|264.150000||
B|GME|20210302|09:57:24|S|10|119.630000||
B|GME|20210302|09:57:24|S|100|119.450000||
B|GME|20210302|09:57:24|S|100|119.850000||
B|LAC|20210302|09:57:24|S|25|19.360000||
B|MARA|20210302|09:57:24|S|200|37.580000||
B|NIO|20210302|09:57:24|S|40|46.000000||
B|SE|20210302|09:57:24|S|10|261.880000||
B|GME|20210302|09:57:25|S|92|119.520000||
B|NIO|20210302|09:57:25|S|50|46.030000||
B|RKT|20210302|09:57:25|S|10|29.460000||
B|SLGG|20210302|09:57:25|S|54|4.190000||
B|DRD|20210302|09:57:26|S|300|9.200000||
B|MJ|20210302|09:57:26|S|100|24.360000||
B|PERI|20210302|09:57:26|S|4|25.590000||
B|AAPL|20210302|09:57:27|S|55|126.520000||
B|EPD|20210302|09:57:27|S|100|22.300000||
B|FLGT|20210302|09:57:27|S|5|111.850000||
B|GMBL|20210302|09:57:27|S|100|20.090000||
B|GME|20210302|09:57:27|S|11|119.720000||
B|GME|20210302|09:57:27|S|15|119.480000||
B|NIO|20210302|09:57:27|S|57|46.000000||
B|SENS|20210302|09:57:27|S|200|3.670000||
B|ZM|20210302|09:57:27|S|5|427.090000||
B|DQ|20210302|09:57:28|S|25|116.840000||
B|GME|20210302|09:57:28|S|100|119.280000||
B|GRPN|20210302|09:57:28|S|80|58.690000||
B|INUV|20210302|09:57:28|S|35|1.585000||
B|SNDL|20210302|09:57:28|S|500|1.500000||
B|SNDL|20210302|09:57:28|S|3500|1.500000||
B|SOS|20210302|09:57:28|S|200|7.870000||
B|TLRY|20210302|09:57:28|S|68|28.880000||
B|WSTG|20210302|09:57:28|S|98|25.960000||
B|ZM|20210302|09:57:28|S|16|427.080000||
B|CGC|20210302|09:57:29|S|50|36.390000||
B|NTR|20210302|09:57:29|S|100|56.420000||
B|NTR|20210302|09:57:29|S|100|56.420000||
B|PLUG|20210302|09:57:29|S|421|50.880000||
B|RLX|20210302|09:57:29|S|100|21.090000||
B|SQ|20210302|09:57:29|S|1|251.520000||
B|SQ|20210302|09:57:29|S|10|251.520000||
B|TLRY|20210302|09:57:29|S|1200|28.880000||
B|U|20210302|09:57:29|S|3|108.800000||
B|WMT|20210302|09:57:29|S|7|132.670000||
B|CSCW|20210302|09:57:30|S|700|0.906900||
B|FTAI|20210302|09:57:30|S|20|28.270000||
B|GME|20210302|09:57:30|S|3|119.720000||
B|GME|20210302|09:57:30|S|12|119.920000||
B|GTT|20210302|09:57:30|S|7|1.990000||
B|KEYS|20210302|09:57:30|S|1|144.170000||
B|MARA|20210302|09:57:30|S|100|37.560000||
B|PG|20210302|09:57:30|S|1|123.900000||
B|TME|20210302|09:57:30|S|300|27.330000||
B|WMT|20210302|09:57:30|S|50|132.680000||
B|CGC|20210302|09:57:31|S|10|36.370000||
B|ETSY|20210302|09:57:31|S|10|249.490000||
B|RIDE|20210302|09:57:31|S|100|21.350000||
B|RKT|20210302|09:57:31|S|100|29.500000||
B|RKT|20210302|09:57:31|S|100|29.510000||
B|SNDL|20210302|09:57:31|S|10|1.500000||
B|SNDL|20210302|09:57:31|S|39|1.500000||
B|SOS|20210302|09:57:31|S|400|7.890000||
B|TLRY|20210302|09:57:31|S|55|28.880000||
B|BA|20210302|09:57:32|S|100|225.870000||
B|RKT|20210302|09:57:32|S|100|29.420000||
B|VUZI|20210302|09:57:32|S|100|25.800000||
B|VUZI|20210302|09:57:32|S|100|25.800000||
B|WKHS|20210302|09:57:32|S|500|16.630000||
B|WMT|20210302|09:57:32|S|75|132.680000||
B|XPEV|20210302|09:57:32|S|83|33.320000||
B|ZM|20210302|09:57:32|S|5|426.390000||
B|ZM|20210302|09:57:32|S|40|426.476000||
B|AYX|20210302|09:57:33|S|100|94.620000||
B|CAPA|20210302|09:57:33|S|300|14.180000||
B|INUV|20210302|09:57:33|S|1000|1.600000||
B|NOW|20210302|09:57:33|S|1|554.400000||
B|QS|20210302|09:57:33|S|34|58.810000||
B|RIOT|20210302|09:57:33|S|50|53.100000||
B|RKT|20210302|09:57:33|S|228|29.410000||
B|SNDL|20210302|09:57:33|S|200|1.500000||
B|TSLA|20210302|09:57:33|S|20|708.950000||
B|VERU|20210302|09:57:33|S|300|14.180000||
B|AI|20210302|09:57:34|S|1|104.050000||
B|AMRS|20210302|09:57:34|S|2|18.620000||
B|BILI|20210302|09:57:34|S|13|142.640000||
B|FSR|20210302|09:57:34|S|89|29.260000||
B|INUV|20210302|09:57:34|S|100|1.610000||
B|ISR|20210302|09:57:34|S|100|1.480000||
B|SLGG|20210302|09:57:34|S|100|4.150000||
B|SNDL|20210302|09:57:34|S|100|1.500000||
B|TLRY|20210302|09:57:34|S|100|28.870000||
B|VACQ|20210302|09:57:34|S|200|14.980000||
B|BLDR|20210302|09:57:35|S|2|43.630000||
B|FGEN|20210302|09:57:35|S|100|34.890000||
B|GME|20210302|09:57:35|S|20|120.210000||
B|SAVA|20210302|09:57:35|S|1000|51.980000||
B|SLGG|20210302|09:57:35|S|100|4.180000||
B|SLGG|20210302|09:57:35|S|300|4.180000||
B|SNDL|20210302|09:57:35|S|30|1.500000||
B|SOS|20210302|09:57:35|S|200|7.870000||
B|SQ|20210302|09:57:35|S|50|251.660000||
B|TPGY|20210302|09:57:35|S|100|23.930000||
B|AI|20210302|09:57:36|S|3|104.030000||
B|DASH|20210302|09:57:36|S|100|169.550000||
B|GME|20210302|09:57:36|S|11|120.190000||
B|INUV|20210302|09:57:36|S|100|1.610000||
B|TSLA|20210302|09:57:36|S|5|709.010000||
B|ZOM|20210302|09:57:36|E|24|2.215000||
B|AVXL|20210302|09:57:37|S|100|14.320000||
B|GLL|20210302|09:57:37|S|100|37.350000||
B|GME|20210302|09:57:37|S|10|120.200000||
B|GME|20210302|09:57:37|S|20|120.200000||
B|MARA|20210302|09:57:37|S|20|37.590000||
B|RIDE|20210302|09:57:37|S|5|21.420000||
B|SE|20210302|09:57:37|S|1|261.880000||
B|SE|20210302|09:57:37|S|10|261.930000||
B|SNDL|20210302|09:57:37|S|100|1.500000||
B|Z|20210302|09:57:37|S|500|166.260000||
B|ZM|20210302|09:57:37|S|2|426.930000||
B|ZM|20210302|09:57:37|S|3|426.980000||
B|AMRS|20210302|09:57:38|S|12|18.620000||
B|SLGG|20210302|09:57:38|S|60|4.180000||
B|SLGG|20210302|09:57:38|S|100|4.180000||
B|TLRY|20210302|09:57:38|S|30|28.790000||
B|TQQQ|20210302|09:57:38|S|50|95.720000||
B|XPEV|20210302|09:57:38|S|400|33.330000||
B|ZM|20210302|09:57:38|S|1|426.980000||
B|BA|20210302|09:57:39|S|600|225.900000||
B|CGC|20210302|09:57:39|S|15|36.290000||
B|DASH|20210302|09:57:39|S|400|169.550000||
B|F|20210302|09:57:39|S|50|12.380000||
B|INUV|20210302|09:57:39|S|200|1.610000||
B|RKT|20210302|09:57:39|S|110|29.450000||
B|SQ|20210302|09:57:39|S|2|251.620000||
B|SWBK|20210302|09:57:39|S|20|10.970000||
B|UUUU|20210302|09:57:39|S|100|5.570000||
B|UUUU|20210302|09:57:39|S|2000|5.570000||
B|EOSE|20210302|09:57:40|S|147|21.400000||
B|GME|20210302|09:57:40|S|1|120.020000||
B|SPOT|20210302|09:57:40|S|2|320.920000||
B|U|20210302|09:57:40|S|5|108.780000||
B|U|20210302|09:57:40|S|50|108.770000||
B|BABA|20210302|09:57:41|S|80|240.180000||
B|MSFT|20210302|09:57:41|S|10|234.540000||
B|PENN|20210302|09:57:41|S|50|128.410000||
B|RIOT|20210302|09:57:41|S|50|52.960000||
B|SNDL|20210302|09:57:41|S|40|1.500000||
B|SWKS|20210302|09:57:41|S|1|184.590000||
B|AI|20210302|09:57:42|S|5|104.000000||
B|BIDU|20210302|09:57:42|S|1|302.190000||
B|CLF|20210302|09:57:42|S|100|14.390000||
B|SOI|20210302|09:57:42|S|35|11.980000||
B|TLRY|20210302|09:57:42|S|3|28.740000||
B|BSPE|20210302|09:57:43|S|100|9.970000||
B|NOVA|20210302|09:57:43|S|100|48.290000||
B|SE|20210302|09:57:43|S|10|261.970000||
B|SNDL|20210302|09:57:43|S|558|1.500000||
B|VJET|20210302|09:57:43|S|7|18.090000||
B|ARNA|20210302|09:57:44|S|35|78.270000||
B|DQ|20210302|09:57:44|S|50|117.160000||
B|FGEN|20210302|09:57:44|S|2|34.970000||
B|GME|20210302|09:57:44|S|6|120.680000||
B|GME|20210302|09:57:44|S|518|120.660000||
B|SLGG|20210302|09:57:44|S|10|4.190000||
B|SLGG|20210302|09:57:44|S|90|4.190000||
B|SNDL|20210302|09:57:44|S|100|1.500000||
B|SPYD|20210302|09:57:44|S|1|37.650000||
B|XM|20210302|09:57:44|S|23|38.310000||
B|BEKE|20210302|09:57:45|S|15|65.580000||
B|BIDU|20210302|09:57:45|S|27|302.360000||
B|DKNG|20210302|09:57:45|S|38|68.280000||
B|PG|20210302|09:57:45|S|1|123.970000||
B|SNDL|20210302|09:57:45|S|30|1.500000||
B|SQQQ|20210302|09:57:45|S|16|13.355000||
B|TSLA|20210302|09:57:45|S|3|709.530000||
B|VWO|20210302|09:57:45|S|4|53.560000||
B|ARKF|20210302|09:57:46|S|100|57.970000||
B|AZO|20210302|09:57:46|S|100|1168.630000||
B|DASH|20210302|09:57:46|S|100|169.550000||
B|ETSY|20210302|09:57:46|S|3|249.360000||
B|GME|20210302|09:57:46|S|34|120.470000||
B|GME|20210302|09:57:46|S|1000|120.690000||
B|RLX|20210302|09:57:46|S|42|21.160000||
B|AFRM|20210302|09:57:47|S|50|95.800000||
B|AMRS|20210302|09:57:47|S|100|18.560000||
B|AZO|20210302|09:57:47|S|200|1168.110000||
B|CSOD|20210302|09:57:47|S|8|52.200000||
B|DIS|20210302|09:57:47|S|20|196.050000||
B|GME|20210302|09:57:47|S|11|120.690000||
B|HWKN|20210302|09:57:47|S|2|31.770000||
B|KMI|20210302|09:57:47|S|1|15.110000||
B|MJ|20210302|09:57:47|S|100|24.360000||
B|NEPT|20210302|09:57:47|S|2500|1.710000||
B|RKT|20210302|09:57:47|S|50|29.430000||
B|RPRX|20210302|09:57:47|S|100|46.950000||
B|SNDL|20210302|09:57:47|S|567|1.500000||
B|SNDL|20210302|09:57:47|S|2869|1.500000||
B|SOS|20210302|09:57:47|S|100|7.950000||
B|TSLA|20210302|09:57:47|S|20|708.660000||
B|XSPA|20210302|09:57:47|S|600|1.850000||
B|ABBV|20210302|09:57:48|S|1|108.700000||
B|DASH|20210302|09:57:48|S|100|169.520000||
B|FGEN|20210302|09:57:48|S|1|34.970000||
B|HA|20210302|09:57:48|S|22|26.470000||
B|QS|20210302|09:57:48|S|50|58.840000||
B|SFTW|20210302|09:57:48|S|65|12.150000||
B|SOS|20210302|09:57:48|S|50|7.940000||
B|ZOM|20210302|09:57:48|E|1|2.215000||
B|BNGO|20210302|09:57:49|S|200|10.330000||
B|GME|20210302|09:57:49|S|4|120.630000||
B|MRNA|20210302|09:57:49|S|12|152.760000||
B|TSLA|20210302|09:57:49|S|1|708.970000||
B|ZM|20210302|09:57:49|S|90|428.000000||
B|AFRM|20210302|09:57:50|S|30|95.790000||
B|AI|20210302|09:57:50|S|1|103.960000||
B|AMRS|20210302|09:57:50|S|50|18.560000||
B|CGC|20210302|09:57:50|S|100|36.370000||
B|GRWG|20210302|09:57:50|S|23|52.450000||
B|KMPH|20210302|09:57:50|S|2|9.920000||
B|PRCH|20210302|09:57:50|S|5|19.290000||
B|RLX|20210302|09:57:50|S|20|21.170000||
B|ZM|20210302|09:57:50|S|1|428.440000||
B|FUBO|20210302|09:57:51|S|100|41.290000||
B|GME|20210302|09:57:51|S|25|120.350000||
B|HOME|20210302|09:57:51|S|100|28.050000||
B|INPX|20210302|09:57:51|S|10|1.400000||
B|NVDA|20210302|09:57:51|S|100|548.610000||
B|OCSL|20210302|09:57:51|S|1450|6.180000||
B|SAVA|20210302|09:57:51|S|1000|51.930000||
B|ZM|20210302|09:57:51|S|5|428.450000||
B|AMRS|20210302|09:57:52|S|50|18.550000||
B|CGC|20210302|09:57:52|S|100|36.390000||
B|GHVI|20210302|09:57:52|S|1|17.590000||
B|KLAC|20210302|09:57:52|S|5|319.020000||
B|NUGT|20210302|09:57:52|S|20|50.740000||
B|RKT|20210302|09:57:52|S|500|29.330000||
B|SOS|20210302|09:57:52|S|100|7.980000||
B|SQ|20210302|09:57:52|S|2|251.780000||
B|ZYXI|20210302|09:57:52|S|100|14.440000||
B|COMS|20210302|09:57:53|S|100|3.600000||
B|DIS|20210302|09:57:53|S|2|196.040000||
B|DRIO|20210302|09:57:53|S|50|27.120000||
B|FUBO|20210302|09:57:53|S|5|41.290000||
B|KXIN|20210302|09:57:53|S|50|3.980000||
B|MP|20210302|09:57:53|S|100|49.460000||
B|NVTA|20210302|09:57:53|S|134|43.700000||
B|RKT|20210302|09:57:53|S|500|29.320000||
B|RTX|20210302|09:57:53|S|14|75.100000||
B|SLGG|20210302|09:57:53|S|68|4.190000||
B|SNOW|20210302|09:57:53|S|1|276.350000||
B|SOS|20210302|09:57:53|S|100|7.990000||
B|T|20210302|09:57:53|S|30|28.285000||
B|BA|20210302|09:57:54|S|5|225.850000||
B|GM|20210302|09:57:54|S|50|52.920000||
B|GSAT|20210302|09:57:54|S|100|1.735000||
B|KO|20210302|09:57:54|S|5|49.860000||
B|QTRX|20210302|09:57:54|S|16|83.350000||
B|RDS/B|20210302|09:57:54|S|14|39.230000||
B|RLX|20210302|09:57:54|S|396|21.190000||
B|SLGG|20210302|09:57:54|S|12|4.190000||
B|SQ|20210302|09:57:54|S|100|251.720000||
B|U|20210302|09:57:54|S|4|108.910000||
B|WMT|20210302|09:57:54|S|12|132.700000||
B|XPEV|20210302|09:57:54|S|240|33.320000||
B|ZM|20210302|09:57:54|S|50|427.728000||
B|ZM|20210302|09:57:54|S|56|427.550000||
B|MARA|20210302|09:57:55|S|200|37.550000||
B|NIO|20210302|09:57:55|S|300|45.980000||
B|PYPL|20210302|09:57:55|S|55|272.100000||
B|SNDL|20210302|09:57:55|S|44|1.500000||
B|SNDL|20210302|09:57:55|S|700|1.500000||
B|SOS|20210302|09:57:55|S|200|8.010000||
B|TSLA|20210302|09:57:55|S|3|709.170000||
B|ZOM|20210302|09:57:55|E|1|2.215000||
B|CONX|20210302|09:57:56|S|6|10.280000||
B|EXPI|20210302|09:57:56|S|150|67.960000||
B|INMD|20210302|09:57:56|S|50|77.160000||
B|PYPL|20210302|09:57:56|S|8|271.970000||
B|TPGY|20210302|09:57:56|S|40|23.970000||
B|CDNS|20210302|09:57:57|S|13|144.120000||
B|EWZ|20210302|09:57:57|S|50|30.970000||
B|RKT|20210302|09:57:57|S|50|29.330000||
B|SNDL|20210302|09:57:57|S|360|1.500000||
B|SOS|20210302|09:57:57|S|100|7.990000||
B|ZM|20210302|09:57:57|S|2|427.400000||
B|ARKG|20210302|09:57:58|S|1|97.970000||
B|ARVN|20210302|09:57:58|S|100|80.300000||
B|DKNG|20210302|09:57:58|S|20|68.270000||
B|EXPI|20210302|09:57:58|S|100|67.950000||
B|INSG|20210302|09:57:58|S|30|11.960000||
B|MIK|20210302|09:57:58|S|500|18.450000||
B|MIK|20210302|09:57:58|S|2000|18.450000||
B|MSOS|20210302|09:57:58|S|234|49.700000||
B|OSS|20210302|09:57:58|S|100|8.060000||
B|OZON|20210302|09:57:58|S|40|64.940000||
B|RKT|20210302|09:57:58|S|500|29.380000||
B|SE|20210302|09:57:58|S|1|262.200000||
B|SFTW|20210302|09:57:58|S|100|12.150000||
B|U|20210302|09:57:58|S|1|108.900000||
B|YSG|20210302|09:57:58|S|20|19.260000||
B|ZOM|20210302|09:57:58|E|3|2.215000||
B|ZSAN|20210302|09:57:58|S|100|1.350000||
B|AMRS|20210302|09:57:59|S|30|18.630000||
B|DASH|20210302|09:57:59|S|2|169.140000||
B|ETRN|20210302|09:57:59|S|200|7.550000||
B|FRHC|20210302|09:57:59|S|100|57.360000||
B|FRHC|20210302|09:57:59|S|100|57.390000||
B|GE|20210302|09:57:59|S|12|13.230000||
B|MIK|20210302|09:57:59|S|2000|18.450000||
B|MNKD|20210302|09:57:59|S|1|3.830000||
B|RIDE|20210302|09:57:59|S|2|21.480000||
B|SNDL|20210302|09:57:59|S|600|1.500000||
B|SNDL|20210302|09:57:59|S|800|1.500000||
B|SY|20210302|09:57:59|S|32|15.740000||
B|ZM|20210302|09:57:59|S|3|427.570000||
B|ACB|20210302|09:58:00|S|800|11.990000||
B|ACND|20210302|09:58:00|S|300|10.060000||
B|AMD|20210302|09:58:00|S|200|85.840000||
B|APHA|20210302|09:58:00|S|1|21.000000||
B|BA|20210302|09:58:00|S|100|225.900000||
B|BAR|20210302|09:58:00|S|1|17.150000||
B|MOMO|20210302|09:58:00|S|50|17.120000||
B|OPEN|20210302|09:58:00|S|7|30.960000||
B|SNE|20210302|09:58:00|S|20|107.200000||
B|TGT|20210302|09:58:00|S|100|192.970000||
B|TLRY|20210302|09:58:00|S|100|28.910000||
B|DGLY|20210302|09:58:01|S|400|2.120000||
B|INSG|20210302|09:58:01|S|10|12.000000||
B|SAVA|20210302|09:58:01|S|15|51.950000||
B|SOS|20210302|09:58:01|S|100|7.990000||
B|ACN|20210302|09:58:02|S|1|258.930000||
B|GME|20210302|09:58:02|S|10|120.950000||
B|IDEX|20210302|09:58:02|S|200|3.520000||
B|MIK|20210302|09:58:02|S|100|18.470000||
B|SLGG|20210302|09:58:02|S|10|4.190000||
B|SLGG|20210302|09:58:02|S|30|4.190000||
B|SNDL|20210302|09:58:02|S|300|1.500000||
B|SOS|20210302|09:58:02|S|100|7.960000||
B|SOXL|20210302|09:58:02|S|1|41.230000||
B|TLRY|20210302|09:58:02|S|100|28.880000||
B|VUZI|20210302|09:58:02|S|100|25.860000||
B|FRHC|20210302|09:58:03|S|8|57.820000||
B|FRHC|20210302|09:58:03|S|100|57.750000||
B|FRHC|20210302|09:58:03|S|100|57.770000||
B|IGC|20210302|09:58:03|S|100|2.140000||
B|SQ|20210302|09:58:03|S|38|251.850000||
B|XPEV|20210302|09:58:03|S|58|33.290000||
B|ZM|20210302|09:58:03|S|1|427.890000||
B|FRHC|20210302|09:58:04|S|30|57.810000||
B|FRHC|20210302|09:58:04|S|100|57.780000||
B|GME|20210302|09:58:04|S|100|121.210000||
B|GNUS|20210302|09:58:04|S|500|1.745000||
B|GSX|20210302|09:58:04|S|111|109.420000||
B|INUV|20210302|09:58:04|S|100|1.630000||
B|ISRG|20210302|09:58:04|S|5|756.560000||
B|KXIN|20210302|09:58:04|S|100|3.990000||
B|KXIN|20210302|09:58:04|S|100|4.000000||
B|RKT|20210302|09:58:04|S|300|29.400000||
B|RUN|20210302|09:58:04|S|10|68.650000||
B|ZM|20210302|09:58:04|S|1|427.650000||
B|ZM|20210302|09:58:04|S|31|427.416000||
B|ZM|20210302|09:58:04|S|100|427.450000||
B|ZM|20210302|09:58:04|S|100|427.460000||
B|ZOM|20210302|09:58:04|E|22|2.215000||
B|ZOM|20210302|09:58:04|E|150|2.215000||
B|BYND|20210302|09:58:05|S|1|149.060000||
B|CDNS|20210302|09:58:05|S|3|144.200000||
B|CRBP|20210302|09:58:05|S|125|2.475000||
B|EGP|20210302|09:58:05|S|50|135.270000||
B|INPX|20210302|09:58:05|S|300|1.400000||
B|INUV|20210302|09:58:05|S|100|1.630000||
B|KEYS|20210302|09:58:05|S|2|144.180000||
B|KGC|20210302|09:58:05|S|630|6.265000||
B|MGNI|20210302|09:58:05|S|25|53.720000||
B|RLX|20210302|09:58:05|S|100|21.180000||
B|VACQ|20210302|09:58:05|S|100|14.930000||
B|VLDR|20210302|09:58:05|S|100|16.940000||
B|WOOF|20210302|09:58:05|S|7|21.240000||
B|ZM|20210302|09:58:05|S|10|427.710000||
B|ZOM|20210302|09:58:05|E|1050|2.215000||
B|ZOM|20210302|09:58:05|E|1207|2.215000||
B|CCIV|20210302|09:58:06|S|100|29.860000||
B|MSFT|20210302|09:58:06|S|100|234.780000||
B|PLUG|20210302|09:58:06|S|30|50.960000||
B|PYPL|20210302|09:58:06|S|10|272.160000||
B|PYPL|20210302|09:58:06|S|10|272.160000||
B|QS|20210302|09:58:06|S|20|59.110000||
B|SLGG|20210302|09:58:06|S|100|4.210000||
B|SSKN|20210302|09:58:06|S|100|2.020000||
B|VACQ|20210302|09:58:06|S|267|14.920000||
B|ZBRA|20210302|09:58:06|S|10|510.780000||
B|ZOM|20210302|09:58:06|E|3|2.215000||
B|ZOM|20210302|09:58:06|E|100|2.215000||
B|ZOM|20210302|09:58:06|E|550|2.215000||
B|ABEV|20210302|09:58:07|S|20|2.420000||
B|ACIC|20210302|09:58:07|S|38|13.000000||
B|BIGC|20210302|09:58:07|S|2|63.690000||
B|NEPT|20210302|09:58:07|S|200|1.700000||
B|QS|20210302|09:58:07|S|33|59.110000||
B|RKT|20210302|09:58:07|S|29|29.460000||
B|RKT|20210302|09:58:07|S|71|29.460000||
B|RKT|20210302|09:58:07|S|100|29.460000||
B|RKT|20210302|09:58:07|S|276|29.460000||
B|SLGG|20210302|09:58:07|S|100|4.210000||
B|SLGG|20210302|09:58:07|S|100|4.210000||
B|SPY|20210302|09:58:07|S|200|389.360000||
B|ZM|20210302|09:58:07|S|100|427.610000||
B|INUV|20210302|09:58:08|S|100|1.625000||
B|INUV|20210302|09:58:08|S|420|1.620000||
B|INUV|20210302|09:58:08|S|800|1.625000||
B|NIO|20210302|09:58:08|S|10|45.950000||
B|NIO|20210302|09:58:08|S|161|45.930000||
B|PCI|20210302|09:58:08|S|500|22.100000||
B|PYPL|20210302|09:58:08|S|10|272.070000||
B|RKT|20210302|09:58:08|S|100|29.450000||
B|SLGG|20210302|09:58:08|S|100|4.210000||
B|BNGO|20210302|09:58:09|S|100|10.380000||
B|CSCW|20210302|09:58:09|S|300|0.906500||
B|FRHC|20210302|09:58:09|S|4|57.930000||
B|KXIN|20210302|09:58:09|S|600|3.990000||
B|MU|20210302|09:58:09|S|1335|94.180000||
B|RKT|20210302|09:58:09|S|83|29.380000||
B|SE|20210302|09:58:09|S|2|262.740000||
B|SLGG|20210302|09:58:09|S|5|4.210000||
B|SLGG|20210302|09:58:09|S|100|4.210000||
B|SLGG|20210302|09:58:09|S|100|4.210000||
B|SNDL|20210302|09:58:09|S|10|1.485000||
B|TLRY|20210302|09:58:09|S|50|28.780000||
B|X|20210302|09:58:09|S|80|18.780000||
B|BA|20210302|09:58:10|S|27|225.550000||
B|FFHL|20210302|09:58:10|S|66|10.440000||
B|GOOGL|20210302|09:58:10|S|5|2075.830000||
B|RLX|20210302|09:58:10|S|30|21.200000||
B|SQ|20210302|09:58:10|S|10|251.820000||
B|ZM|20210302|09:58:10|S|100|426.710000||
B|ZM|20210302|09:58:10|S|100|426.710000||
B|CGC|20210302|09:58:11|S|84|36.360000||
B|NVAX|20210302|09:58:11|S|5|217.300000||
B|PYPL|20210302|09:58:11|S|10|271.960000||
B|SOS|20210302|09:58:11|S|100|7.870000||
B|SQ|20210302|09:58:11|S|4|251.820000||
B|ZM|20210302|09:58:11|S|1|426.680000||
B|ZM|20210302|09:58:11|S|100|426.410000||
B|BA|20210302|09:58:12|S|50|225.370000||
B|F|20210302|09:58:12|S|300|12.345000||
B|SAVA|20210302|09:58:12|S|80|52.040000||
B|SNDL|20210302|09:58:12|S|100|1.490000||
B|SQ|20210302|09:58:12|S|100|251.870000||
B|TLRY|20210302|09:58:12|S|50|28.810000||
B|X|20210302|09:58:12|S|200|18.780000||
B|CERC|20210302|09:58:13|S|300|3.960000||
B|GME|20210302|09:58:13|S|100|121.050000||
B|NEPT|20210302|09:58:13|S|300|1.700000||
B|TWNK|20210302|09:58:13|S|20|14.510000||
B|AMRS|20210302|09:58:14|S|100|18.660000||
B|EDIT|20210302|09:58:14|S|2|47.240000||
B|ETSY|20210302|09:58:14|S|30|249.050000||
B|MVIS|20210302|09:58:14|S|10|17.980000||
B|OPEN|20210302|09:58:14|S|50|31.000000||
B|RSI|20210302|09:58:14|S|2000|17.490000||
B|SLGG|20210302|09:58:14|S|100|4.240000||
B|SWCH|20210302|09:58:14|S|1300|15.740000||
B|U|20210302|09:58:14|S|2|109.090000||
B|ZM|20210302|09:58:14|S|5|425.890000||
B|CRWD|20210302|09:58:15|S|1|228.320000||
B|GME|20210302|09:58:15|S|50|121.310000||
B|NIO|20210302|09:58:15|S|1|45.890000||
B|NIO|20210302|09:58:15|S|83|45.860000||
B|NIO|20210302|09:58:15|S|172|45.890000||
B|XPEV|20210302|09:58:15|S|50|33.150000||
B|ZM|20210302|09:58:15|S|1|425.890000||
B|ZOM|20210302|09:58:15|E|451|2.215000||
B|AYX|20210302|09:58:16|S|100|94.600000||
B|BRZU|20210302|09:58:16|S|150|79.250000||
B|SAVA|20210302|09:58:16|S|50|52.020000||
B|TRCH|20210302|09:58:16|S|64|2.615000||
B|TRCH|20210302|09:58:16|S|100|2.615000||
B|XL|20210302|09:58:16|S|200|16.210000||
B|CMLF|20210302|09:58:17|S|4|21.420000||
B|EB|20210302|09:58:17|S|80|21.990000||
B|FRX|20210302|09:58:17|S|7|12.180000||
B|GME|20210302|09:58:17|S|100|120.980000||
B|MARA|20210302|09:58:17|S|20|37.540000||
B|THO|20210302|09:58:17|S|500|121.500000||
B|ZM|20210302|09:58:17|S|100|425.930000||
B|FRHC|20210302|09:58:18|S|30|57.950000||
B|KXIN|20210302|09:58:18|S|100|3.990000||
B|KXIN|20210302|09:58:18|S|500|3.990000||
B|MAXR|20210302|09:58:18|S|19|50.820000||
B|UNP|20210302|09:58:18|S|10|209.080000||
B|ZM|20210302|09:58:18|S|5|425.850000||
B|ENPH|20210302|09:58:19|S|10|183.650000||
B|EXPC|20210302|09:58:19|S|400|15.070000||
B|EXPC|20210302|09:58:19|S|700|15.070000||
B|IBM|20210302|09:58:19|S|3|121.080000||
B|KO|20210302|09:58:19|S|200|49.890000||
B|MELI|20210302|09:58:19|S|1|1652.830000||
B|NEPT|20210302|09:58:19|S|800|1.700000||
B|NIO|20210302|09:58:19|S|54|45.940000||
B|PERI|20210302|09:58:19|S|180|25.710000||
B|RIDE|20210302|09:58:19|S|5|21.380000||
B|ZM|20210302|09:58:19|S|1|425.860000||
B|AAPL|20210302|09:58:20|S|20|126.800000||
B|ARKK|20210302|09:58:20|S|100|136.800000||
B|INTU|20210302|09:58:20|S|1|402.170000||
B|MARA|20210302|09:58:20|S|1|37.680000||
B|RIDE|20210302|09:58:20|S|353|21.380000||
B|SLGG|20210302|09:58:20|S|1|4.220000||
B|SOS|20210302|09:58:20|S|100|7.940000||
B|STPK|20210302|09:58:20|S|50|34.820000||
B|TSLA|20210302|09:58:20|S|3|708.300000||
B|VTI|20210302|09:58:20|S|80|205.070000||
B|ZM|20210302|09:58:20|S|100|426.370000||
B|ATXI|20210302|09:58:21|S|1|5.860000||
B|PENN|20210302|09:58:21|S|20|128.080000||
B|RKT|20210302|09:58:21|S|25|29.380000||
B|SAVA|20210302|09:58:21|S|100|52.090000||
B|SAVA|20210302|09:58:21|S|2000|52.130000||
B|SINO|20210302|09:58:21|S|268|6.510000||
B|SLGG|20210302|09:58:21|S|100|4.300000||
B|ZOM|20210302|09:58:21|E|8|2.215000||
B|ZOM|20210302|09:58:21|S|200|2.215000||
B|ARCE|20210302|09:58:22|S|48|33.260000||
B|ASG|20210302|09:58:22|S|64|9.280000||
B|EBON|20210302|09:58:22|S|100|7.890000||
B|ETSY|20210302|09:58:22|S|100|249.120000||
B|NET|20210302|09:58:22|S|200|76.930000||
B|TWOU|20210302|09:58:22|S|50|42.040000||
B|AAPL|20210302|09:58:23|S|20|126.850000||
B|GHVI|20210302|09:58:23|S|2|17.690000||
B|INUV|20210302|09:58:23|S|800|1.615000||
B|RKT|20210302|09:58:23|S|25|29.380000||
B|SLGG|20210302|09:58:23|S|100|4.290000||
B|U|20210302|09:58:23|S|2|109.230000||
B|AFRM|20210302|09:58:24|S|100|95.910000||
B|APD|20210302|09:58:24|S|11|263.440000||
B|CCIV|20210302|09:58:24|S|651|29.910000||
B|CRWD|20210302|09:58:24|S|2|228.330000||
B|MIK|20210302|09:58:24|S|100|18.510000||
B|NIO|20210302|09:58:24|S|100|45.940000||
B|RKT|20210302|09:58:24|S|57|29.310000||
B|RKT|20210302|09:58:24|S|100|29.310000||
B|RKT|20210302|09:58:24|S|100|29.310000||
B|SHOP|20210302|09:58:24|S|2|1286.910000||
B|SLGG|20210302|09:58:24|S|100|4.280000||
B|SOS|20210302|09:58:24|S|400|7.940000||
B|TPX|20210302|09:58:24|S|100|35.040000||
B|ARCC|20210302|09:58:25|S|1|18.605000||
B|CNST|20210302|09:58:25|S|108|26.410000||
B|ENPH|20210302|09:58:25|S|100|183.640000||
B|FFHL|20210302|09:58:25|S|46|10.440000||
B|GHVI|20210302|09:58:25|S|5|17.740000||
B|HOME|20210302|09:58:25|S|40|27.920000||
B|ROKU|20210302|09:58:25|S|7|417.490000||
B|SQ|20210302|09:58:25|S|13|251.950000||
B|SQ|20210302|09:58:25|S|13|251.950000||
B|XPEV|20210302|09:58:25|S|100|33.170000||
B|XPEV|20210302|09:58:25|S|100|33.170000||
B|ZOM|20210302|09:58:25|S|100|2.235000||
B|ZOM|20210302|09:58:25|S|2200|2.235000||
B|ZOM|20210302|09:58:25|S|2300|2.235000||
B|ABNB|20210302|09:58:26|S|100|199.260000||
B|AFRM|20210302|09:58:26|S|5|95.940000||
B|BNGO|20210302|09:58:26|S|1000|10.400000||
B|FRX|20210302|09:58:26|S|5|12.110000||
B|OPEN|20210302|09:58:26|S|1100|31.030000||
B|RIDE|20210302|09:58:26|S|100|21.380000||
B|SPY|20210302|09:58:26|S|125|389.410000||
B|SQ|20210302|09:58:26|S|76|252.050000||
B|TGT|20210302|09:58:26|S|150|193.180000||
B|AWK|20210302|09:58:27|S|14|142.210000||
B|NIO|20210302|09:58:27|S|9|45.920000||
B|VIH|20210302|09:58:27|S|200|15.980000||
B|ETSY|20210302|09:58:28|S|200|249.290000||
B|FIXX|20210302|09:58:28|S|1|11.020000||
B|JNPR|20210302|09:58:28|S|100|24.060000||
B|LMND|20210302|09:58:28|S|100|117.740000||
B|NOG|20210302|09:58:28|S|700|13.130000||
B|NVAX|20210302|09:58:28|S|10|217.200000||
B|RIDE|20210302|09:58:28|S|5|21.380000||
B|SRNGU|20210302|09:58:28|S|300|10.960000||
B|XPEV|20210302|09:58:28|S|50|33.140000||
B|ZM|20210302|09:58:28|S|16|426.530000||
B|CBAT|20210302|09:58:29|S|200|6.290000||
B|GEG|20210302|09:58:29|S|300|4.400000||
B|QS|20210302|09:58:29|S|1500|59.190000||
B|SE|20210302|09:58:29|S|3|261.420000||
B|SLGG|20210302|09:58:29|S|9|4.280000||
B|TLRY|20210302|09:58:29|S|100|28.790000||
B|W|20210302|09:58:29|S|100|326.950000||
B|ZM|20210302|09:58:29|S|1|426.520000||
B|ZOM|20210302|09:58:29|S|300|2.230000||
B|AI|20210302|09:58:30|S|2|103.670000||
B|AI|20210302|09:58:30|S|5|103.840000||
B|AI|20210302|09:58:30|S|40|103.840000||
B|ARVN|20210302|09:58:30|S|100|79.520000||
B|BILI|20210302|09:58:30|S|1|141.900000||
B|F|20210302|09:58:30|S|80|12.355000||
B|MP|20210302|09:58:30|S|700|49.560000||
B|MU|20210302|09:58:30|S|1|94.250000||
B|PLUG|20210302|09:58:30|S|100|50.980000||
B|RDFN|20210302|09:58:30|S|100|78.810000||
B|RKT|20210302|09:58:30|S|167|29.220000||
B|RRD|20210302|09:58:30|S|50|4.130000||
B|SLGG|20210302|09:58:30|S|100|4.270000||
B|SQ|20210302|09:58:30|S|23|252.220000||
B|ZOM|20210302|09:58:30|S|4|2.230000||
B|ZOM|20210302|09:58:30|E|300|2.225000||
B|FRHC|20210302|09:58:31|S|30|58.680000||
B|GME|20210302|09:58:31|S|2|121.320000||
B|LMND|20210302|09:58:31|S|12|117.740000||
B|NVDA|20210302|09:58:31|S|2|549.070000||
B|RIDE|20210302|09:58:31|S|10|21.380000||
B|SLGG|20210302|09:58:31|S|100|4.280000||
B|ULTA|20210302|09:58:31|S|45|341.340000||
B|APPS|20210302|09:58:32|S|200|99.450000||
B|ETSY|20210302|09:58:32|S|4|249.860000||
B|FRHC|20210302|09:58:32|S|100|58.730000||
B|FRHC|20210302|09:58:32|S|200|58.700000||
B|QS|20210302|09:58:32|S|200|59.180000||
B|SLGG|20210302|09:58:32|S|2|4.280000||
B|ZOM|20210302|09:58:32|S|100|2.230000||
B|ABNB|20210302|09:58:33|S|1|199.150000||
B|AI|20210302|09:58:33|S|20|103.840000||
B|DDD|20210302|09:58:33|S|160|34.760000||
B|GME|20210302|09:58:33|S|5|121.320000||
B|QS|20210302|09:58:33|S|5|59.190000||
B|BNGO|20210302|09:58:34|S|10|10.420000||
B|BNGO|20210302|09:58:34|S|900|10.420000||
B|DIA|20210302|09:58:34|S|300|316.270000||
B|GTT|20210302|09:58:34|S|20|2.010000||
B|NAOV|20210302|09:58:34|S|100|1.205000||
B|SQ|20210302|09:58:34|S|100|252.390000||
B|TDOC|20210302|09:58:34|S|1|227.830000||
B|ABBV|20210302|09:58:35|S|10|108.780000||
B|AFRM|20210302|09:58:35|S|100|96.100000||
B|SPY|20210302|09:58:35|S|36|389.510000||
B|SPY|20210302|09:58:35|S|100|389.520000||
B|AI|20210302|09:58:36|S|5|103.750000||
B|C|20210302|09:58:36|S|4|69.675000||
B|KOS|20210302|09:58:36|S|100|3.230000||
B|VTI|20210302|09:58:36|S|1|205.160000||
B|ZM|20210302|09:58:36|S|1|426.770000||
B|DOCU|20210302|09:58:37|S|6|240.730000||
B|FRHC|20210302|09:58:37|S|17|58.350000||
B|NIO|20210302|09:58:37|S|150|46.040000||
B|NIO|20210302|09:58:37|S|261|46.050000||
B|PYPL|20210302|09:58:37|S|100|272.140000||
B|SLGG|20210302|09:58:37|S|16|4.240000||
B|SLGG|20210302|09:58:37|S|52|4.270000||
B|THCB|20210302|09:58:37|S|300|17.090000||
B|X|20210302|09:58:37|S|200|18.770000||
B|ARKK|20210302|09:58:38|S|5|136.920000||
B|BA|20210302|09:58:38|S|100|225.760000||
B|CGC|20210302|09:58:38|S|100|36.300000||
B|RLX|20210302|09:58:38|S|100|21.450000||
B|SLGG|20210302|09:58:38|S|100|4.240000||
B|SLGG|20210302|09:58:38|S|100|4.260000||
B|ATNX|20210302|09:58:39|S|4171|5.520000||
B|OPEN|20210302|09:58:39|S|700|31.060000||
B|PDD|20210302|09:58:39|S|5|182.320000||
B|SQ|20210302|09:58:39|S|202|252.300000||
B|STPK|20210302|09:58:39|S|200|34.810000||
B|ETSY|20210302|09:58:40|S|70|249.690000||
B|ETSY|20210302|09:58:40|S|100|249.670000||
B|NIO|20210302|09:58:40|S|200|46.140000||
B|RIG|20210302|09:58:40|S|800|3.955000||
B|UCO|20210302|09:58:40|S|300|53.700000||
B|AMC|20210302|09:58:41|S|1|9.080000||
B|FVRR|20210302|09:58:41|S|20|289.320000||
B|GLOG|20210302|09:58:41|S|100|5.840000||
B|NAKD|20210302|09:58:41|S|100|1.090000||
B|NIO|20210302|09:58:41|S|5|46.160000||
B|NIO|20210302|09:58:41|S|39|46.170000||
B|NIO|20210302|09:58:41|S|50|46.160000||
B|Z|20210302|09:58:41|S|400|166.585000||
B|Z|20210302|09:58:41|S|400|166.585000||
B|ZM|20210302|09:58:41|S|100|426.655000||
B|AI|20210302|09:58:42|S|50|103.870000||
B|NIO|20210302|09:58:42|S|102|46.170000||
B|TLRY|20210302|09:58:42|S|100|28.830000||
B|ZM|20210302|09:58:42|S|5|427.280000||
B|ZM|20210302|09:58:42|S|50|427.280000||
B|PLUG|20210302|09:58:43|S|100|51.000000||
B|RKT|20210302|09:58:43|S|100|29.260000||
B|SLGG|20210302|09:58:43|S|7|4.280000||
B|SOS|20210302|09:58:43|S|200|7.970000||
B|SRNGU|20210302|09:58:43|S|2000|10.960000||
B|TLRY|20210302|09:58:43|S|1|28.860000||
B|TSLA|20210302|09:58:43|S|10|709.870000||
B|UVXY|20210302|09:58:43|S|400|8.410000||
B|ZI|20210302|09:58:43|S|100|56.540000||
B|AFRM|20210302|09:58:44|S|50|96.050000||
B|KOSS|20210302|09:58:44|S|100|17.760000||
B|NIO|20210302|09:58:44|S|10|46.190000||
B|NVOS|20210302|09:58:44|S|500|4.670000||
B|QS|20210302|09:58:44|S|50|59.280000||
B|SOXS|20210302|09:58:44|S|700|11.050000||
B|ZOM|20210302|09:58:44|E|200|2.235000||
B|NIO|20210302|09:58:45|S|30|46.180000||
B|PYPL|20210302|09:58:45|S|18|272.520000||
B|SLGG|20210302|09:58:45|S|200|4.270000||
B|BOE|20210302|09:58:46|S|100|11.000000||
B|CLSK|20210302|09:58:46|S|30|30.300000||
B|COPX|20210302|09:58:46|S|100|37.710000||
B|MP|20210302|09:58:46|S|500|49.350000||
B|ZEAL|20210302|09:58:46|S|10|33.200000||
B|ZM|20210302|09:58:46|S|100|427.180000||
B|AMRS|20210302|09:58:47|S|34|18.700000||
B|AMRS|20210302|09:58:47|S|100|18.690000||
B|AZO|20210302|09:58:47|S|100|1172.510000||
B|GOOGL|20210302|09:58:47|S|1|2076.460000||
B|MGNI|20210302|09:58:47|S|192|54.060000||
B|NIO|20210302|09:58:47|S|5|46.180000||
B|TMDX|20210302|09:58:47|S|15|43.240000||
B|XONE|20210302|09:58:47|S|50|42.350000||
B|DKNG|20210302|09:58:48|S|50|68.190000||
B|NVDA|20210302|09:58:48|S|5|549.310000||
B|TGT|20210302|09:58:48|S|100|193.400000||
B|TSLA|20210302|09:58:48|S|100|709.590000||
B|VFF|20210302|09:58:48|S|15|17.280000||
B|WFC|20210302|09:58:48|S|2000|37.280000||
B|EWY|20210302|09:58:49|S|300|89.490000||
B|FRHC|20210302|09:58:49|S|20|58.730000||
B|MWK|20210302|09:58:49|S|10|47.240000||
B|SAVA|20210302|09:58:49|S|500|52.460000||
B|SOS|20210302|09:58:49|S|50|8.000000||
B|SSYS|20210302|09:58:49|S|100|34.680000||
B|TLRY|20210302|09:58:49|S|690|28.850000||
B|ZM|20210302|09:58:49|S|100|427.180000||
B|BEKE|20210302|09:58:50|S|16|66.290000||
B|MIK|20210302|09:58:50|S|100|18.680000||
B|NIO|20210302|09:58:50|S|100|46.160000||
B|THC|20210302|09:58:50|S|5|53.770000||
B|XPEV|20210302|09:58:50|S|28|33.230000||
B|FRHC|20210302|09:58:51|S|20|58.720000||
B|U|20210302|09:58:51|S|2|109.200000||
B|VST|20210302|09:58:51|S|100|17.020000||
B|VST|20210302|09:58:51|S|300|17.020000||
B|BIDU|20210302|09:58:52|S|500|303.660000||
B|IIPR|20210302|09:58:52|S|25|195.520000||
B|RIDE|20210302|09:58:52|S|1|21.470000||
B|SQ|20210302|09:58:52|S|3|252.450000||
B|TRVG|20210302|09:58:52|S|10|4.690000||
B|TSLA|20210302|09:58:52|S|3|709.800000||
B|TTD|20210302|09:58:52|S|5|828.920000||
B|ZM|20210302|09:58:52|S|3|427.450000||
B|BIDU|20210302|09:58:53|S|1|303.500000||
B|BLNK|20210302|09:58:53|S|20|41.690000||
B|DE|20210302|09:58:53|S|10|356.730000||
B|EDC|20210302|09:58:53|S|50|108.560000||
B|IBIO|20210302|09:58:53|S|100|1.810000||
B|QS|20210302|09:58:53|S|1000|59.440000||
B|SLP|20210302|09:58:53|S|900|72.980000||
B|SQ|20210302|09:58:53|S|138|252.470000||
B|ZM|20210302|09:58:53|S|100|427.340000||
B|ARKG|20210302|09:58:54|S|100|98.110000||
B|BTI|20210302|09:58:54|S|1|36.070000||
B|COST|20210302|09:58:54|S|300|333.370000||
B|MBI|20210302|09:58:54|S|100|7.320000||
B|PERI|20210302|09:58:54|S|19|25.780000||
B|SHOP|20210302|09:58:54|S|5|1288.520000||
B|SLP|20210302|09:58:54|S|100|73.050000||
B|SOS|20210302|09:58:54|S|95|7.900000||
B|AGTC|20210302|09:58:55|S|100|6.030000||
B|BABA|20210302|09:58:55|S|44|240.380000||
B|CLSK|20210302|09:58:55|S|100|30.370000||
B|XPEV|20210302|09:58:55|S|50|33.190000||
B|ZOM|20210302|09:58:55|S|500|2.240000||
B|ZSAN|20210302|09:58:55|S|100|1.350000||
B|ACB|20210302|09:58:56|S|200|12.060000||
B|AMRS|20210302|09:58:56|S|30|18.690000||
B|DASH|20210302|09:58:56|S|500|169.950000||
B|INMD|20210302|09:58:56|S|20|77.200000||
B|PACE|20210302|09:58:56|S|20|10.430000||
B|PSAC|20210302|09:58:56|S|70|14.630000||
B|SOS|20210302|09:58:56|S|100|7.920000||
B|ALGN|20210302|09:58:57|S|10|576.050000||
B|SQ|20210302|09:58:57|S|6|252.280000||
B|TSLA|20210302|09:58:57|S|100|709.410000||
B|AFRM|20210302|09:58:58|S|15|96.540000||
B|BABA|20210302|09:58:58|S|10|240.350000||
B|BNGO|20210302|09:58:58|S|300|10.430000||
B|DUNE|20210302|09:58:58|S|10|9.970000||
B|ENSG|20210302|09:58:58|S|20|81.820000||
B|GE|20210302|09:58:58|S|100|13.195000||
B|PBW|20210302|09:58:58|S|100|114.170000||
B|SLGG|20210302|09:58:58|S|26|4.260000||
B|ZOM|20210302|09:58:58|E|23|2.245000||
B|ZOM|20210302|09:58:58|E|101|2.245000||
B|ZOM|20210302|09:58:58|S|200|2.245000||
B|ZOM|20210302|09:58:58|S|207|2.245000||
B|ZOM|20210302|09:58:58|S|300|2.245000||
B|ZOM|20210302|09:58:58|E|412|2.245000||
B|AMKR|20210302|09:58:59|S|25|24.240000||
B|LRCX|20210302|09:58:59|S|10|593.930000||
B|NIO|20210302|09:58:59|S|10|46.140000||
B|RLX|20210302|09:58:59|S|100|21.330000||
B|TLRY|20210302|09:58:59|S|10|28.840000||
B|XPEV|20210302|09:58:59|S|50|33.210000||
B|ZOM|20210302|09:58:59|E|50|2.245000||
B|BIDU|20210302|09:59:00|S|100|303.570000||
B|MELI|20210302|09:59:00|S|1|1658.740000||
B|NIO|20210302|09:59:00|S|50|46.140000||
B|TLRY|20210302|09:59:00|S|5|28.850000||
B|TXN|20210302|09:59:00|S|500|175.860000||
B|UVXY|20210302|09:59:00|S|5|8.400000||
B|GBS|20210302|09:59:01|S|33|8.280000||
B|MARA|20210302|09:59:01|S|30|37.820000||
B|MELI|20210302|09:59:01|S|1|1661.400000||
B|MELI|20210302|09:59:01|S|5|1662.970000||
B|SBSW|20210302|09:59:01|S|400|19.610000||
B|TSLA|20210302|09:59:01|S|2|709.480000||
B|X|20210302|09:59:01|S|200|18.800000||
B|X|20210302|09:59:01|S|400|18.800000||
B|AXON|20210302|09:59:02|S|445|170.600000||
B|CVCY|20210302|09:59:02|S|23|18.170000||
B|MCD|20210302|09:59:02|S|94|207.740000||
B|MCD|20210302|09:59:02|S|100|207.740000||
B|RKT|20210302|09:59:02|S|50|29.200000||
B|RLX|20210302|09:59:02|S|259|21.310000||
B|TWTR|20210302|09:59:02|S|28|76.330000||
B|TWTR|20210302|09:59:02|S|196|76.340000||
B|VMAC|20210302|09:59:02|S|106|10.230000||
B|ZM|20210302|09:59:02|S|1|427.356000||
B|ZM|20210302|09:59:02|S|100|427.600000||
B|ZOM|20210302|09:59:02|E|300|2.245000||
B|ZOM|20210302|09:59:02|E|700|2.245000||
B|DASH|20210302|09:59:03|S|100|169.950000||
B|ETSY|20210302|09:59:03|S|200|249.460000||
B|HIMS|20210302|09:59:03|S|100|16.350000||
B|KEYS|20210302|09:59:03|S|1|144.370000||
B|LRCX|20210302|09:59:03|S|1|594.320000||
B|QLYS|20210302|09:59:03|S|2|98.730000||
B|RIOT|20210302|09:59:03|S|60|53.290000||
B|SIFY|20210302|09:59:03|S|100|3.390000||
B|SPXS|20210302|09:59:03|S|100|33.720000||
B|SQ|20210302|09:59:03|S|15|252.310000||
B|U|20210302|09:59:03|S|23|109.280000||
B|ZOM|20210302|09:59:03|S|100|2.245000||
B|ZOM|20210302|09:59:03|S|200|2.245000||
B|AMC|20210302|09:59:04|S|100|9.040000||
B|KOPN|20210302|09:59:04|S|50|10.690000||
B|MDLX|20210302|09:59:04|S|200|3.690000||
B|RIDE|20210302|09:59:04|S|5|21.460000||
B|RKT|20210302|09:59:04|S|2|29.230000||
B|RKT|20210302|09:59:04|S|100|29.150000||
B|SENS|20210302|09:59:04|S|200|3.680000||
B|SNDL|20210302|09:59:04|S|70|1.485000||
B|TLRY|20210302|09:59:04|S|10|28.770000||
B|TQQQ|20210302|09:59:04|S|100|96.000000||
B|TQQQ|20210302|09:59:04|S|100|96.000000||
B|ETSY|20210302|09:59:05|S|100|249.590000||
B|GOLD|20210302|09:59:05|S|100|19.290000||
B|IGIB|20210302|09:59:05|S|100|60.240000||
B|KMI|20210302|09:59:05|S|100|15.110000||
B|MVIS|20210302|09:59:05|S|100|18.200000||
B|RIDE|20210302|09:59:05|S|66|21.460000||
B|SNDL|20210302|09:59:05|S|500|1.485000||
B|SNDL|20210302|09:59:05|S|1900|1.485000||
B|ZOM|20210302|09:59:05|S|900|2.235000||
B|ACB|20210302|09:59:06|S|300|12.040000||
B|CLOV|20210302|09:59:06|S|1500|9.330000||
B|F|20210302|09:59:06|S|500|12.350000||
B|GME|20210302|09:59:06|S|95|119.920000||
B|GME|20210302|09:59:06|S|100|119.920000||
B|IGR|20210302|09:59:06|S|400|7.350000||
B|IIVI|20210302|09:59:06|S|400|86.570000||
B|RLX|20210302|09:59:06|S|100|21.300000||
B|RLX|20210302|09:59:06|S|400|21.310000||
B|SLGG|20210302|09:59:06|S|90|4.260000||
B|TGT|20210302|09:59:06|S|30|193.120000||
B|TLRY|20210302|09:59:06|S|20|28.770000||
B|TLRY|20210302|09:59:06|S|116|28.770000||
B|VACQ|20210302|09:59:06|S|2000|14.990000||
B|VEEV|20210302|09:59:06|S|2|290.080000||
B|CRWD|20210302|09:59:07|S|4|228.580000||
B|MMYT|20210302|09:59:07|S|389|36.380000||
B|RIDE|20210302|09:59:07|S|100|21.430000||
B|ZM|20210302|09:59:07|S|200|427.300000||
B|EXPI|20210302|09:59:08|S|5|67.630000||
B|GME|20210302|09:59:08|S|16|120.140000||
B|RKT|20210302|09:59:08|S|100|29.150000||
B|STPK|20210302|09:59:08|S|500|34.820000||
B|TDOC|20210302|09:59:08|S|1|228.180000||
B|EA|20210302|09:59:09|S|40|136.640000||
B|RKT|20210302|09:59:09|S|100|29.110000||
B|SFIX|20210302|09:59:09|S|13|80.970000||
B|ZM|20210302|09:59:09|S|3|427.550000||
B|ZM|20210302|09:59:09|S|20|427.470000||
B|AFRM|20210302|09:59:10|S|13|96.610000||
B|BIDU|20210302|09:59:10|S|50|303.470000||
B|CRWD|20210302|09:59:10|S|20|228.640000||
B|NIO|20210302|09:59:10|S|200|46.110000||
B|RKT|20210302|09:59:10|S|10|29.180000||
B|RLX|20210302|09:59:10|S|55|21.270000||
B|RLX|20210302|09:59:10|S|100|21.260000||
B|AA|20210302|09:59:11|S|100|27.540000||
B|EXPE|20210302|09:59:11|S|240|164.080000||
B|F|20210302|09:59:11|S|616|12.350000||
B|NIO|20210302|09:59:11|S|220|46.100000||
B|SE|20210302|09:59:11|S|2|261.300000||
B|SOS|20210302|09:59:11|S|20|7.910000||
B|ZOM|20210302|09:59:11|E|100|2.245000||
B|AFRM|20210302|09:59:12|S|10|96.610000||
B|HMY|20210302|09:59:12|S|10|3.960000||
B|NCTY|20210302|09:59:12|S|5|51.750000||
B|PG|20210302|09:59:12|S|4|124.120000||
B|RLX|20210302|09:59:12|S|50|21.220000||
B|SLGG|20210302|09:59:12|S|100|4.240000||
B|SLGG|20210302|09:59:12|S|100|4.240000||
B|SOS|20210302|09:59:12|S|300|7.880000||
B|TDOC|20210302|09:59:12|S|50|228.240000||
B|FSR|20210302|09:59:13|S|100|29.550000||
B|SNDL|20210302|09:59:13|S|5000|1.485000||
B|SNOW|20210302|09:59:13|S|35|276.670000||
B|XL|20210302|09:59:13|S|100|16.200000||
B|ZM|20210302|09:59:13|S|1|427.410000||
B|ZM|20210302|09:59:13|S|100|427.255000||
B|GME|20210302|09:59:14|S|5|119.870000||
B|GME|20210302|09:59:14|S|20|119.870000||
B|GME|20210302|09:59:14|S|150|119.880000||
B|LMND|20210302|09:59:14|S|500|117.730000||
B|PICK|20210302|09:59:14|S|100|43.160000||
B|SOS|20210302|09:59:14|S|100|7.870000||
B|SQ|20210302|09:59:14|S|5|252.280000||
B|COST|20210302|09:59:15|S|10|333.230000||
B|JMIA|20210302|09:59:15|S|500|48.460000||
B|RIDE|20210302|09:59:15|S|20|21.490000||
B|RKT|20210302|09:59:15|S|100|29.250000||
B|SE|20210302|09:59:15|S|18|261.770000||
B|SE|20210302|09:59:15|S|40|261.650000||
B|SNDL|20210302|09:59:15|S|1098|1.485000||
B|SQ|20210302|09:59:15|S|40|252.380000||
B|TSLA|20210302|09:59:15|S|1|709.480000||
B|VFF|20210302|09:59:15|S|100|17.290000||
B|BRY|20210302|09:59:16|S|100|5.050000||
B|GME|20210302|09:59:16|S|100|119.780000||
B|GRNQ|20210302|09:59:16|S|100|2.410000||
B|NIO|20210302|09:59:16|S|50|46.220000||
B|NIO|20210302|09:59:16|S|100|46.220000||
B|RACE|20210302|09:59:16|S|1|196.550000||
B|ZOM|20210302|09:59:16|E|1|2.245000||
B|ABNB|20210302|09:59:17|S|10|199.330000||
B|BNGO|20210302|09:59:17|S|1000|10.460000||
B|GME|20210302|09:59:17|S|1|119.740000||
B|NSPR|20210302|09:59:17|S|125|0.885100||
B|PGNY|20210302|09:59:17|S|1|44.480000||
B|TLRY|20210302|09:59:17|S|80|28.830000||
B|U|20210302|09:59:17|S|1|109.320000||
B|ZM|20210302|09:59:17|S|1|427.480000||
B|ZOM|20210302|09:59:17|E|100|2.245000||
B|AMZN|20210302|09:59:18|S|100|3154.970000||
B|INUV|20210302|09:59:18|S|300|1.650000||
B|LMND|20210302|09:59:18|S|40|117.840000||
B|TLRY|20210302|09:59:18|S|100|28.820000||
B|WKHS|20210302|09:59:18|S|50|16.555000||
B|MOON|20210302|09:59:19|S|48|45.960000||
B|NIO|20210302|09:59:19|S|83|46.170000||
B|RLX|20210302|09:59:19|S|16|21.140000||
B|VLDR|20210302|09:59:19|S|100|16.970000||
B|ZM|20210302|09:59:19|S|25|427.020000||
B|ZM|20210302|09:59:19|S|75|427.020000||
B|ATNX|20210302|09:59:20|S|100|5.520000||
B|ECOR|20210302|09:59:20|S|300|2.530000||
B|ECOR|20210302|09:59:20|S|700|2.530000||
B|ETSY|20210302|09:59:20|S|8|250.000000||
B|IMOS|20210302|09:59:20|S|100|27.000000||
B|RCII|20210302|09:59:20|S|7|60.150000||
B|ZM|20210302|09:59:20|S|7|427.390000||
B|AFRM|20210302|09:59:21|S|13|96.660000||
B|BRZU|20210302|09:59:21|S|150|79.810000||
B|CMRX|20210302|09:59:21|S|190|10.220000||
B|NCTY|20210302|09:59:21|S|115|51.730000||
B|TME|20210302|09:59:21|S|20|27.400000||
B|VACQ|20210302|09:59:21|S|2000|15.060000||
B|ZG|20210302|09:59:21|S|100|176.370000||
B|BYND|20210302|09:59:22|S|100|148.910000||
B|TLRY|20210302|09:59:22|S|200|28.830000||
B|ZM|20210302|09:59:22|S|2|427.340000||
B|ARKK|20210302|09:59:23|S|64|137.150000||
B|DRVN|20210302|09:59:23|S|2|30.720000||
B|NEXT|20210302|09:59:23|S|100|2.110000||
B|SINO|20210302|09:59:23|S|750|6.490000||
B|SNDL|20210302|09:59:23|S|2700|1.490000||
B|SNDL|20210302|09:59:23|S|6900|1.490000||
B|THC|20210302|09:59:23|S|44|53.810000||
B|THC|20210302|09:59:23|S|56|53.810000||
B|TLRY|20210302|09:59:23|S|133|28.840000||
B|ZM|20210302|09:59:23|S|3|427.270000||
B|ZOM|20210302|09:59:23|E|6|2.245000||
B|AGFY|20210302|09:59:24|S|100|13.480000||
B|AGI|20210302|09:59:24|S|80|7.215000||
B|EBON|20210302|09:59:24|S|100|7.870000||
B|QS|20210302|09:59:24|S|15|59.410000||
B|SE|20210302|09:59:24|S|10|261.480000||
B|ZM|20210302|09:59:24|S|27|427.240000||
B|ZM|20210302|09:59:24|S|100|427.670000||
B|ZM|20210302|09:59:24|S|100|427.680000||
B|ZOM|20210302|09:59:24|E|6|2.245000||
B|COST|20210302|09:59:25|S|100|333.400000||
B|COST|20210302|09:59:25|S|200|333.410000||
B|SHOP|20210302|09:59:25|S|5|1289.560000||
B|SKX|20210302|09:59:25|S|400|39.310000||
B|SLGG|20210302|09:59:25|S|4|4.260000||
B|SLGG|20210302|09:59:25|S|100|4.260000||
B|SPY|20210302|09:59:25|S|19|389.680000||
B|QS|20210302|09:59:26|S|100|59.350000||
B|SIFY|20210302|09:59:26|S|100|3.390000||
B|SNOW|20210302|09:59:26|S|70|276.270000||
B|WKHS|20210302|09:59:26|S|30|16.535000||
B|Z|20210302|09:59:26|S|50|166.630000||
B|AI|20210302|09:59:27|S|5|104.160000||
B|AMRS|20210302|09:59:27|S|50|18.570000||
B|DD|20210302|09:59:27|S|100|74.265000||
B|DIS|20210302|09:59:27|S|1|196.160000||
B|GCI|20210302|09:59:27|S|700|5.380000||
B|GME|20210302|09:59:27|S|10|119.790000||
B|INPX|20210302|09:59:27|S|200|1.410000||
B|RIDE|20210302|09:59:27|S|40|21.490000||
B|SNDL|20210302|09:59:27|S|1200|1.490000||
B|SNDL|20210302|09:59:27|S|2000|1.490000||
B|SOS|20210302|09:59:27|S|100|7.920000||
B|TSLA|20210302|09:59:27|S|25|708.430000||
B|WFC|20210302|09:59:27|S|30|37.280000||
B|AFRM|20210302|09:59:28|S|5|96.540000||
B|JE|20210302|09:59:28|S|100|3.830000||
B|JE|20210302|09:59:28|S|300|3.830000||
B|NIO|20210302|09:59:28|S|50|46.010000||
B|PBF|20210302|09:59:28|S|100|15.310000||
B|RIG|20210302|09:59:28|S|100|3.960000||
B|SQ|20210302|09:59:28|S|5|252.240000||
B|Z|20210302|09:59:28|S|30|166.555000||
B|BEKE|20210302|09:59:29|S|7|65.890000||
B|CENX|20210302|09:59:29|S|250|16.320000||
B|ETSY|20210302|09:59:29|S|8|249.730000||
B|GME|20210302|09:59:29|S|20|119.720000||
B|KO|20210302|09:59:29|S|2|49.900000||
B|NIO|20210302|09:59:29|S|50|46.070000||
B|PLTR|20210302|09:59:29|S|77|25.020000||
B|TLRY|20210302|09:59:29|S|20|28.720000||
B|TSLA|20210302|09:59:29|S|15|709.390000||
B|AFRM|20210302|09:59:30|S|20|96.470000||
B|FB|20210302|09:59:30|S|37|264.140000||
B|FSR|20210302|09:59:30|S|100|29.540000||
B|JNUG|20210302|09:59:30|S|500|81.690000||
B|KOPN|20210302|09:59:30|S|100|10.710000||
B|MET|20210302|09:59:30|S|8|59.960000||
B|NFLX|20210302|09:59:30|S|2|552.620000||
B|NIO|20210302|09:59:30|S|300|46.090000||
B|ZM|20210302|09:59:30|S|4|426.970000||
B|ZM|20210302|09:59:30|S|24|426.970000||
B|ENPH|20210302|09:59:31|S|100|183.250000||
B|IDXX|20210302|09:59:31|S|100|539.140000||
B|JELD|20210302|09:59:31|S|70|28.480000||
B|KOPN|20210302|09:59:31|S|100|10.710000||
B|SE|20210302|09:59:31|S|4|261.770000||
B|SHOP|20210302|09:59:31|S|6|1289.490000||
B|SQ|20210302|09:59:31|S|10|252.150000||
B|TLRY|20210302|09:59:31|S|10|28.700000||
B|VUZI|20210302|09:59:31|S|100|25.930000||
B|ZM|20210302|09:59:31|S|2|427.070000||
B|ZM|20210302|09:59:31|S|24|426.970000||
B|ZOM|20210302|09:59:31|S|1100|2.245000||
B|ZOM|20210302|09:59:31|S|4500|2.245000||
B|AI|20210302|09:59:32|S|2|104.270000||
B|BABA|20210302|09:59:32|S|3|240.450000||
B|BMEZ|20210302|09:59:32|S|100|28.560000||
B|NCTY|20210302|09:59:32|S|8|51.740000||
B|QELL|20210302|09:59:32|S|100|11.710000||
B|SNDL|20210302|09:59:32|S|1100|1.490000||
B|AFRM|20210302|09:59:33|S|12|96.500000||
B|AMTX|20210302|09:59:33|S|490|14.590000||
B|BIDU|20210302|09:59:33|S|300|303.230000||
B|F|20210302|09:59:33|S|100|12.350000||
B|FRX|20210302|09:59:33|S|40|12.290000||
B|KO|20210302|09:59:33|S|10|49.900000||
B|QTRX|20210302|09:59:33|S|2|83.540000||
B|RIDE|20210302|09:59:33|S|200|21.490000||
B|BSPE|20210302|09:59:34|S|8|9.970000||
B|DRVN|20210302|09:59:34|S|50|30.710000||
B|GNOG|20210302|09:59:34|S|100|16.290000||
B|JNJ|20210302|09:59:34|S|4|160.140000||
B|NEE|20210302|09:59:34|S|100|76.140000||
B|TLRY|20210302|09:59:34|S|24|28.720000||
B|XPEV|20210302|09:59:34|S|30|33.160000||
B|ACN|20210302|09:59:35|S|1|259.210000||
B|BMEZ|20210302|09:59:35|S|100|28.570000||
B|DUK|20210302|09:59:35|S|2|86.720000||
B|KMPH|20210302|09:59:35|S|100|9.980000||
B|PFE|20210302|09:59:35|S|40|33.865000||
B|SPY|20210302|09:59:35|S|200|389.530000||
B|YY|20210302|09:59:35|S|10|128.900000||
B|ZM|20210302|09:59:35|S|1|426.150000||
B|ZYXI|20210302|09:59:35|S|100|14.564000||
B|AI|20210302|09:59:36|S|100|104.250000||
B|DASH|20210302|09:59:36|S|800|169.790000||
B|PINC|20210302|09:59:36|S|20|33.550000||
B|SAVA|20210302|09:59:36|S|100|52.740000||
B|SAVA|20210302|09:59:36|S|100|52.770000||
B|SNDL|20210302|09:59:36|S|10|1.490000||
B|TER|20210302|09:59:36|S|1|132.610000||
B|TLRY|20210302|09:59:36|S|40|28.820000||
B|TWTR|20210302|09:59:36|S|45|76.390000||
B|WKHS|20210302|09:59:36|S|64|16.475000||
B|ZM|20210302|09:59:36|S|1|426.120000||
B|CFMS|20210302|09:59:37|S|700|1.215000||
B|DE|20210302|09:59:37|S|10|356.610000||
B|INMD|20210302|09:59:37|S|1|77.080000||
B|SLGG|20210302|09:59:37|S|100|4.250000||
B|TSLA|20210302|09:59:37|S|100|709.730000||
B|BA|20210302|09:59:38|S|100|225.580000||
B|BA|20210302|09:59:38|S|100|225.580000||
B|COST|20210302|09:59:38|S|400|333.740000||
B|CRWD|20210302|09:59:38|S|17|228.560000||
B|FUV|20210302|09:59:38|S|50|20.980000||
B|NIO|20210302|09:59:38|S|50|46.040000||
B|NXE|20210302|09:59:38|S|400|3.680000||
B|YINN|20210302|09:59:38|S|100|24.040000||
B|ZM|20210302|09:59:38|S|1|426.120000||
B|DE|20210302|09:59:39|S|10|356.610000||
B|KOPN|20210302|09:59:39|S|500|10.730000||
B|NCTY|20210302|09:59:39|S|100|51.720000||
B|SLGG|20210302|09:59:39|S|100|4.220000||
B|TSLA|20210302|09:59:39|S|22|709.540000||
B|ZM|20210302|09:59:39|S|3|425.900000||
B|ADN|20210302|09:59:40|S|20|15.010000||
B|CTHR|20210302|09:59:40|S|100|2.560000||
B|CTHR|20210302|09:59:40|S|400|2.560000||
B|MAR|20210302|09:59:40|S|500|147.330000||
B|RIDE|20210302|09:59:40|S|100|21.500000||
B|RKT|20210302|09:59:40|S|100|29.140000||
B|TME|20210302|09:59:40|S|120|27.420000||
B|AFRM|20210302|09:59:41|S|1|96.700000||
B|INS|20210302|09:59:41|S|1|40.320000||
B|KOPN|20210302|09:59:41|S|100|10.720000||
B|UPST|20210302|09:59:41|S|100|67.420000||
B|FRX|20210302|09:59:42|S|1|12.290000||
B|MARA|20210302|09:59:42|S|70|37.660000||
B|MELI|20210302|09:59:42|S|4|1664.980000||
B|RIOT|20210302|09:59:42|S|22|53.070000||
B|YY|20210302|09:59:42|S|1900|128.900000||
B|BA|20210302|09:59:43|S|10|225.480000||
B|U|20210302|09:59:43|S|1|109.380000||
B|ZI|20210302|09:59:43|S|4|56.330000||
B|ZM|20210302|09:59:43|S|3|425.740000||
B|ZM|20210302|09:59:43|S|5|425.750000||
B|NIO|20210302|09:59:44|S|82|46.030000||
B|BRQS|20210302|09:59:45|S|497|1.695000||
B|BRQS|20210302|09:59:45|S|503|1.695000||
B|CRWD|20210302|09:59:45|S|1|228.570000||
B|IGC|20210302|09:59:45|S|100|2.095000||
B|IGC|20210302|09:59:45|S|300|2.100000||
B|PSAC|20210302|09:59:45|S|10|14.660000||
B|USWS|20210302|09:59:45|S|11|1.850000||
B|XPEV|20210302|09:59:45|S|50|33.110000||
B|ADVM|20210302|09:59:46|S|100|12.660000||
B|JG|20210302|09:59:46|S|100|6.080000||
B|KFRC|20210302|09:59:46|S|700|52.310000||
B|NLSN|20210302|09:59:46|S|1300|24.620000||
B|NOVN|20210302|09:59:46|S|1200|1.695000||
B|NSH|20210302|09:59:46|S|100|10.930000||
B|SBRA|20210302|09:59:46|S|400|17.110000||
B|WISH|20210302|09:59:46|S|25|19.380000||
B|DIS|20210302|09:59:47|S|200|196.100000||
B|FRX|20210302|09:59:47|S|2|12.360000||
B|GSAT|20210302|09:59:47|S|1100|1.740000||
B|KNSL|20210302|09:59:47|S|3|179.780000||
B|SAVA|20210302|09:59:47|S|100|52.740000||
B|WORK|20210302|09:59:47|S|35|41.010000||
B|XOM|20210302|09:59:47|S|1|56.675000||
B|ZM|20210302|09:59:47|S|100|426.370000||
B|ADPT|20210302|09:59:48|S|5|52.210000||
B|BAC|20210302|09:59:48|S|100|35.850000||
B|BILI|20210302|09:59:48|S|100|142.440000||
B|CTHR|20210302|09:59:48|S|100|2.560000||
B|CTHR|20210302|09:59:48|S|100|2.570000||
B|GME|20210302|09:59:48|S|1|119.870000||
B|GRWG|20210302|09:59:48|S|500|52.470000||
B|NIO|20210302|09:59:48|S|18|45.990000||
B|NIO|20210302|09:59:48|S|70|45.990000||
B|NIU|20210302|09:59:48|S|24|40.680000||
B|ZM|20210302|09:59:48|S|1|426.740000||
B|ZM|20210302|09:59:48|S|1|426.810000||
B|ZM|20210302|09:59:48|S|35|426.820000||
B|AFRM|20210302|09:59:49|S|200|96.710000||
B|BA|20210302|09:59:49|S|5|225.470000||
B|FUBO|20210302|09:59:49|S|100|41.200000||
B|MARA|20210302|09:59:49|S|2|37.580000||
B|MELI|20210302|09:59:49|S|10|1664.320000||
B|MGNI|20210302|09:59:49|S|670|53.980000||
B|PSTV|20210302|09:59:49|S|2000|2.630000||
B|ROKU|20210302|09:59:49|S|100|416.130000||
B|SAVA|20210302|09:59:49|S|100|52.770000||
B|VFH|20210302|09:59:49|S|60|82.760000||
B|COST|20210302|09:59:50|S|10|333.600000||
B|NIO|20210302|09:59:50|S|100|46.000000||
B|NXE|20210302|09:59:50|S|289|3.660000||
B|O|20210302|09:59:50|S|1|59.940000||
B|RKT|20210302|09:59:50|S|400|29.150000||
B|ARKG|20210302|09:59:51|S|7|98.180000||
B|BIDU|20210302|09:59:51|S|5|304.420000||
B|BRZU|20210302|09:59:51|S|100|79.680000||
B|DASH|20210302|09:59:51|S|100|169.790000||
B|FRX|20210302|09:59:51|S|30|12.380000||
B|GME|20210302|09:59:51|S|2|119.820000||
B|GME|20210302|09:59:51|S|5|119.780000||
B|LAZR|20210302|09:59:51|S|40|28.805000||
B|MORF|20210302|09:59:51|S|10|73.910000||
B|RIDE|20210302|09:59:51|S|100|21.490000||
B|SLGG|20210302|09:59:51|S|100|4.210000||
B|TSLA|20210302|09:59:51|S|4|708.940000||
B|U|20210302|09:59:51|S|1|109.270000||
B|XPEV|20210302|09:59:51|S|90|33.070000||
B|BABA|20210302|09:59:52|S|100|240.230000||
B|GME|20210302|09:59:52|S|10|119.400000||
B|MORF|20210302|09:59:52|S|105|73.910000||
B|NIO|20210302|09:59:52|S|100|45.940000||
B|SNDL|20210302|09:59:52|S|1366|1.490000||
B|ABNB|20210302|09:59:53|S|200|199.170000||
B|AMRS|20210302|09:59:53|S|400|18.470000||
B|DASH|20210302|09:59:53|S|500|169.790000||
B|ENPH|20210302|09:59:53|S|100|183.070000||
B|FROG|20210302|09:59:53|S|100|55.660000||
B|RIDE|20210302|09:59:53|S|40|21.490000||
B|SSKN|20210302|09:59:53|S|2|1.980000||
B|ZM|20210302|09:59:53|S|5|426.790000||
B|ZOM|20210302|09:59:53|S|300|2.240000||
B|APPN|20210302|09:59:54|S|100|184.420000||
B|ENPH|20210302|09:59:54|S|100|183.040000||
B|GKOS|20210302|09:59:54|S|380|98.580000||
B|GME|20210302|09:59:54|S|200|119.810000||
B|LIT|20210302|09:59:54|S|1000|63.760000||
B|LVS|20210302|09:59:54|S|25|64.410000||
B|RIDE|20210302|09:59:54|S|21|21.480000||
B|RKT|20210302|09:59:54|S|30|29.180000||
B|TLRY|20210302|09:59:54|S|40|28.770000||
B|XPEV|20210302|09:59:54|S|2|33.050000||
B|ZM|20210302|09:59:54|S|5|426.750000||
B|ARKW|20210302|09:59:55|S|100|168.940000||
B|BATRK|20210302|09:59:55|S|20|29.770000||
B|FWONA|20210302|09:59:55|S|20|39.660000||
B|GE|20210302|09:59:55|S|100|13.145000||
B|GLD|20210302|09:59:55|S|1|161.780000||
B|LRCX|20210302|09:59:55|S|2|594.920000||
B|NIO|20210302|09:59:55|S|498|45.970000||
B|OPEN|20210302|09:59:55|S|10|31.040000||
B|PINC|20210302|09:59:55|S|10|33.620000||
B|SLV|20210302|09:59:55|S|25|24.580000||
B|ZM|20210302|09:59:55|S|1|426.790000||
B|BYND|20210302|09:59:56|S|3|148.820000||
B|DOW|20210302|09:59:56|S|10|62.685000||
B|DRVN|20210302|09:59:56|S|18|30.680000||
B|GMBL|20210302|09:59:56|S|300|20.000000||
B|GMBL|20210302|09:59:56|S|300|20.000000||
B|GMBL|20210302|09:59:56|S|300|20.000000||
B|KOSS|20210302|09:59:56|S|100|17.850000||
B|LIT|20210302|09:59:56|S|100|63.790000||
B|RIDE|20210302|09:59:56|S|1|21.490000||
B|RLX|20210302|09:59:56|S|26|21.100000||
B|STAG|20210302|09:59:56|S|100|32.050000||
B|VXX|20210302|09:59:56|S|4300|14.750000||
B|O|20210302|09:59:57|S|80|59.910000||
B|VOO|20210302|09:59:57|S|2|357.950000||
B|AEHL|20210302|09:59:58|S|100|3.650000||
B|DE|20210302|09:59:58|S|10|356.510000||
B|ETSY|20210302|09:59:58|S|1|250.270000||
B|LI|20210302|09:59:58|S|731|24.930000||
B|NCTY|20210302|09:59:58|S|200|50.820000||
B|ARNC|20210302|09:59:59|S|700|25.270000||
B|DE|20210302|09:59:59|S|2|356.510000||
B|FINX|20210302|09:59:59|S|2|48.560000||
B|FSR|20210302|09:59:59|S|100|29.570000||
B|NIO|20210302|09:59:59|S|10|45.960000||
B|OSS|20210302|09:59:59|S|100|8.180000||
B|RKT|20210302|09:59:59|S|50|29.130000||
B|SDOW|20210302|09:59:59|S|2900|11.240000||
B|SFTW|20210302|09:59:59|S|100|12.190000||
B|TLRY|20210302|09:59:59|S|100|28.820000||
B|TMDX|20210302|09:59:59|S|100|43.740000||
B|U|20210302|09:59:59|S|4|109.250000||
B|BAR|20210302|10:00:00|S|1|17.150000||
B|INTC|20210302|10:00:00|S|5|62.340000||
B|JNPR|20210302|10:00:00|S|1000|24.010000||
B|MGNI|20210302|10:00:00|S|900|53.880000||
B|MLCO|20210302|10:00:00|S|200|22.510000||
B|MNST|20210302|10:00:00|S|2|88.000000||
B|QS|20210302|10:00:00|S|482|59.010000||
B|SOS|20210302|10:00:00|S|20|7.840000||
B|TSLA|20210302|10:00:00|S|4|708.450000||
B|VUZI|20210302|10:00:00|S|100|25.780000||
B|XLE|20210302|10:00:00|S|40|49.600000||
B|ZION|20210302|10:00:00|S|18|54.870000||
B|ZION|20210302|10:00:00|S|19|54.870000||
B|ZION|20210302|10:00:00|S|31|54.870000||
B|ZLAB|20210302|10:00:00|S|100|153.670000||
B|ZLAB|20210302|10:00:00|S|100|153.670000||
B|AAPL|20210302|10:00:01|S|100|126.740000||
B|AVXL|20210302|10:00:01|S|18|14.210000||
B|BIDU|20210302|10:00:01|S|25|304.550000||
B|CTHR|20210302|10:00:01|S|100|2.580000||
B|EXPE|20210302|10:00:01|S|55|163.430000||
B|GE|20210302|10:00:01|S|500|13.145000||
B|LMND|20210302|10:00:01|S|21|117.690000||
B|MGNI|20210302|10:00:01|S|100|53.900000||
B|MSFT|20210302|10:00:01|S|73|234.820000||
B|QS|20210302|10:00:01|S|100|59.070000||
B|QS|20210302|10:00:01|S|2000|59.070000||
B|TLRY|20210302|10:00:01|S|68|28.810000||
B|XPEV|20210302|10:00:01|S|300|33.020000||
B|ZYXI|20210302|10:00:01|S|100|14.550000||
B|AFRM|20210302|10:00:02|S|10|96.200000||
B|AVXL|20210302|10:00:02|S|400|14.270000||
B|CWB|20210302|10:00:02|S|100|88.950000||
B|GE|20210302|10:00:02|S|1500|13.145000||
B|HA|20210302|10:00:02|S|30|26.320000||
B|JMIA|20210302|10:00:02|S|100|48.420000||
B|MLI|20210302|10:00:02|S|400|42.070000||
B|MP|20210302|10:00:02|S|100|49.760000||
B|NTR|20210302|10:00:02|S|10|56.320000||
B|PLTR|20210302|10:00:02|S|50|24.970000||
B|QS|20210302|10:00:02|S|2000|59.140000||
B|SNDL|20210302|10:00:02|S|1238|1.490000||
B|ZI|20210302|10:00:02|S|50|56.230000||
B|ZM|20210302|10:00:02|E|3|426.456000||
B|AAPL|20210302|10:00:03|S|100|126.710000||
B|AMZN|20210302|10:00:03|S|5|3151.210000||
B|AZO|20210302|10:00:03|S|100|1170.640000||
B|DASH|20210302|10:00:03|S|100|169.840000||
B|INUV|20210302|10:00:03|S|1400|1.650000||
B|LMND|20210302|10:00:03|S|50|117.550000||
B|QS|20210302|10:00:03|S|2000|59.200000||
B|RIDE|20210302|10:00:03|S|50|21.460000||
B|RIOT|20210302|10:00:03|S|5|52.750000||
B|SE|20210302|10:00:03|S|10|262.040000||
B|SNAP|20210302|10:00:03|S|100|67.540000||
B|TSLA|20210302|10:00:03|S|10|708.140000||
B|TSLA|20210302|10:00:03|S|25|708.430000||
B|ZGNX|20210302|10:00:03|S|100|20.510000||
B|ZGNX|20210302|10:00:03|S|100|20.525000||
B|ZGNX|20210302|10:00:03|S|100|20.525000||
B|BLI|20210302|10:00:04|S|10|63.780000||
B|CVNA|20210302|10:00:04|S|1000|319.310000||
B|GOOG|20210302|10:00:04|S|2|2085.340000||
B|LHX|20210302|10:00:04|S|2|184.980000||
B|NDAQ|20210302|10:00:04|S|75|140.910000||
B|RPRX|20210302|10:00:04|S|20|46.850000||
B|RPRX|20210302|10:00:04|S|20|46.850000||
B|ZOM|20210302|10:00:04|S|500|2.240000||
B|APPS|20210302|10:00:05|S|200|99.500000||
B|ARKQ|20210302|10:00:05|S|10|89.170000||
B|DASH|20210302|10:00:05|S|400|169.900000||
B|IRM|20210302|10:00:05|S|20|35.040000||
B|MGNI|20210302|10:00:05|S|100|53.890000||
B|RKT|20210302|10:00:05|S|100|29.130000||
B|SQ|20210302|10:00:05|S|25|253.370000||
B|SSKN|20210302|10:00:05|S|15|1.970000||
B|ABNB|20210302|10:00:06|S|100|199.430000||
B|ABNB|20210302|10:00:06|S|500|199.440000||
B|CFMS|20210302|10:00:06|S|1900|1.210000||
B|CODI|20210302|10:00:06|S|100|23.560000||
B|CODI|20210302|10:00:06|S|100|23.560000||
B|DRVN|20210302|10:00:06|S|4|30.700000||
B|EXTN|20210302|10:00:06|S|100|5.370000||
B|GME|20210302|10:00:06|S|2|118.770000||
B|INUV|20210302|10:00:06|S|380|1.650000||
B|NP|20210302|10:00:06|S|50|56.750000||
B|NP|20210302|10:00:06|S|50|56.850000||
B|SQ|20210302|10:00:06|S|23|253.000000||
B|URBN|20210302|10:00:06|S|300|35.050000||
B|VISL|20210302|10:00:06|S|200|3.720000||
B|ZI|20210302|10:00:06|S|10|56.320000||
B|ZM|20210302|10:00:06|S|3|426.450000||
B|AFRM|20210302|10:00:07|S|100|96.180000||
B|BA|20210302|10:00:07|S|100|225.560000||
B|BASI|20210302|10:00:07|S|100|18.690000||
B|CLSK|20210302|10:00:07|S|20|30.220000||
B|CMCO|20210302|10:00:07|S|50|54.140000||
B|CMCO|20210302|10:00:07|S|100|54.140000||
B|NVDA|20210302|10:00:07|S|8|548.380000||
B|VALE|20210302|10:00:07|S|95|17.460000||
B|BABA|20210302|10:00:08|S|1|240.330000||
B|BNGO|20210302|10:00:08|S|27|10.410000||
B|CRWD|20210302|10:00:08|S|2|228.970000||
B|RPRX|20210302|10:00:08|S|2|46.850000||
B|SQ|20210302|10:00:08|S|30|252.990000||
B|ABNB|20210302|10:00:09|S|100|199.430000||
B|BLOK|20210302|10:00:09|S|100|56.790000||
B|COST|20210302|10:00:09|S|400|333.700000||
B|DRTT|20210302|10:00:09|S|100|2.920000||
B|GME|20210302|10:00:09|S|46|118.620000||
B|SNEX|20210302|10:00:09|S|100|61.095000||
B|UWMC|20210302|10:00:09|S|100|8.500000||
B|XPEV|20210302|10:00:09|S|2|33.090000||
B|ZM|20210302|10:00:09|S|1|426.370000||
B|GWRE|20210302|10:00:10|S|25|115.940000||
B|INSG|20210302|10:00:10|S|50|12.050000||
B|KOPN|20210302|10:00:10|S|305|10.740000||
B|LLY|20210302|10:00:10|S|4|209.110000||
B|TLRY|20210302|10:00:10|S|37|28.920000||
B|VFF|20210302|10:00:10|S|100|17.360000||
B|AKAM|20210302|10:00:11|S|10|96.780000||
B|BQ|20210302|10:00:11|S|200|7.580000||
B|CGC|20210302|10:00:11|S|9|36.720000||
B|DASH|20210302|10:00:11|S|100|169.840000||
B|FB|20210302|10:00:11|S|80|264.500000||
B|FUBO|20210302|10:00:11|S|100|41.360000||
B|LGVN|20210302|10:00:11|S|3|8.420000||
B|RKT|20210302|10:00:11|S|13|29.200000||
B|XPEV|20210302|10:00:11|S|574|33.080000||
B|ZS|20210302|10:00:11|S|10|209.230000||
B|CLSN|20210302|10:00:12|S|200|2.210000||
B|DASH|20210302|10:00:12|S|100|169.940000||
B|RIDE|20210302|10:00:12|S|100|21.440000||
B|SAIL|20210302|10:00:12|S|8|61.090000||
B|TLRY|20210302|10:00:12|S|100|28.980000||
B|ZOM|20210302|10:00:12|S|100|2.230000||
B|AFRM|20210302|10:00:13|S|10|96.200000||
B|BND|20210302|10:00:13|S|77|85.630000||
B|GRWG|20210302|10:00:13|S|15|52.590000||
B|XONE|20210302|10:00:13|S|1|41.850000||
B|Z|20210302|10:00:13|S|100|167.005000||
B|BAR|20210302|10:00:14|S|1|17.150000||
B|DASH|20210302|10:00:14|S|100|170.170000||
B|HAL|20210302|10:00:14|S|40|23.200000||
B|INUV|20210302|10:00:14|S|2000|1.660000||
B|INUV|20210302|10:00:14|S|3300|1.660000||
B|LULU|20210302|10:00:14|S|1|320.170000||
B|NIO|20210302|10:00:14|S|20|46.120000||
B|RKT|20210302|10:00:14|S|50|29.250000||
B|RKT|20210302|10:00:14|S|100|29.240000||
B|RKT|20210302|10:00:14|S|200|29.240000||
B|TIP|20210302|10:00:14|S|10|125.510000||
B|TLRY|20210302|10:00:14|S|150|29.020000||
B|TLRY|20210302|10:00:14|S|424|29.020000||
B|XLF|20210302|10:00:14|S|3|33.390000||
B|GHVI|20210302|10:00:15|S|1|17.740000||
B|GRTS|20210302|10:00:15|S|20|15.130000||
B|INMD|20210302|10:00:15|S|1|76.970000||
B|SNDL|20210302|10:00:15|S|7|1.495000||
B|TLRY|20210302|10:00:15|S|100|29.020000||
B|TLRY|20210302|10:00:15|S|100|29.050000||
B|TSLA|20210302|10:00:15|S|100|711.000000||
B|AMC|20210302|10:00:16|S|100|9.050000||
B|BNGO|20210302|10:00:16|S|100|10.430000||
B|BWEN|20210302|10:00:16|S|40|7.420000||
B|CAT|20210302|10:00:16|S|85|218.310000||
B|DISCA|20210302|10:00:16|S|100|59.000000||
B|ETSY|20210302|10:00:16|S|10|251.440000||
B|GEG|20210302|10:00:16|S|64|4.400000||
B|NET|20210302|10:00:16|S|50|77.120000||
B|NIO|20210302|10:00:16|S|100|46.120000||
B|SCCO|20210302|10:00:16|S|75|76.760000||
B|TLRY|20210302|10:00:16|S|50|28.990000||
B|TLRY|20210302|10:00:16|S|100|29.000000||
B|BIDU|20210302|10:00:17|S|166|305.030000||
B|CRSR|20210302|10:00:17|S|11|37.150000||
B|DIS|20210302|10:00:17|S|1|196.250000||
B|FGEN|20210302|10:00:17|S|100|35.180000||
B|GSX|20210302|10:00:17|S|1700|109.580000||
B|LYFT|20210302|10:00:17|S|17|57.825000||
B|MARA|20210302|10:00:17|S|20|37.550000||
B|NIO|20210302|10:00:17|S|100|46.100000||
B|SOXL|20210302|10:00:17|S|1|41.240000||
B|UUUU|20210302|10:00:17|S|200|5.600000||
B|AMC|20210302|10:00:18|S|50|9.050000||
B|DASH|20210302|10:00:18|S|100|170.240000||
B|GHVI|20210302|10:00:18|S|25|17.740000||
B|GOOGL|20210302|10:00:18|S|2|2076.150000||
B|INUV|20210302|10:00:18|S|10|1.665000||
B|RLX|20210302|10:00:18|S|100|21.040000||
B|TLRY|20210302|10:00:18|S|30|29.000000||
B|TLRY|20210302|10:00:18|S|200|29.010000||
B|BILI|20210302|10:00:19|S|50|142.850000||
B|CRM|20210302|10:00:19|S|10|217.860000||
B|GP|20210302|10:00:19|S|100|25.160000||
B|RIDE|20210302|10:00:19|S|50|21.520000||
B|TLRY|20210302|10:00:19|S|99|29.000000||
B|TLRY|20210302|10:00:19|S|100|29.010000||
B|TSLA|20210302|10:00:19|S|1|710.410000||
B|VEEV|20210302|10:00:19|S|100|290.640000||
B|AY|20210302|10:00:20|S|1|37.690000||
B|ETSY|20210302|10:00:20|S|1|251.660000||
B|JNUG|20210302|10:00:20|S|24|81.860000||
B|KOPN|20210302|10:00:20|S|100|10.790000||
B|RIDE|20210302|10:00:20|S|30|21.520000||
B|SSKN|20210302|10:00:20|S|9|1.980000||
B|ZM|20210302|10:00:20|S|1|426.170000||
B|AMC|20210302|10:00:21|S|100|9.050000||
B|AMC|20210302|10:00:21|S|100|9.050000||
B|COST|20210302|10:00:21|S|200|333.660000||
B|TRXC|20210302|10:00:21|S|100|4.280000||
B|DASH|20210302|10:00:22|S|100|170.570000||
B|QS|20210302|10:00:22|S|400|59.470000||
B|SE|20210302|10:00:22|S|5|261.190000||
B|SLGG|20210302|10:00:22|S|16|4.290000||
B|SNOW|20210302|10:00:22|S|2|276.220000||
B|TLRY|20210302|10:00:22|S|2000|29.000000||
B|AZO|20210302|10:00:23|S|600|1171.680000||
B|BILI|20210302|10:00:23|S|10|143.000000||
B|BILI|20210302|10:00:23|S|15|143.000000||
B|HUGE|20210302|10:00:23|S|100|2.350000||
B|NSH|20210302|10:00:23|S|2000|10.930000||
B|SAII|20210302|10:00:23|S|100|11.100000||
B|TLRY|20210302|10:00:23|S|100|29.000000||
B|TRXC|20210302|10:00:23|S|500|4.270000||
B|TSM|20210302|10:00:23|S|2|127.810000||
B|UUUU|20210302|10:00:23|S|900|5.610000||
B|UUUU|20210302|10:00:23|S|2000|5.610000||
B|APPS|20210302|10:00:24|S|15|100.650000||
B|APPS|20210302|10:00:24|S|16|100.650000||
B|APPS|20210302|10:00:24|S|27|100.650000||
B|APPS|20210302|10:00:24|S|30|100.670000||
B|APPS|20210302|10:00:24|S|35|100.650000||
B|AVXL|20210302|10:00:24|S|50|14.230000||
B|SE|20210302|10:00:24|S|1|261.110000||
B|SNDL|20210302|10:00:24|S|500|1.500000||
B|XPEV|20210302|10:00:24|S|50|33.120000||
B|BILI|20210302|10:00:25|S|100|142.690000||
B|DKNG|20210302|10:00:25|S|100|68.220000||
B|DOW|20210302|10:00:25|S|100|62.790000||
B|GSX|20210302|10:00:25|S|200|109.480000||
B|INMD|20210302|10:00:25|S|100|76.970000||
B|NCTY|20210302|10:00:25|S|100|51.110000||
B|SLGG|20210302|10:00:25|S|100|4.270000||
B|SNDL|20210302|10:00:25|S|68|1.500000||
B|AA|20210302|10:00:26|S|20|27.480000||
B|AVXL|20210302|10:00:26|S|80|14.260000||
B|CRWD|20210302|10:00:26|S|10|229.100000||
B|ENPH|20210302|10:00:26|S|100|182.720000||
B|ENPH|20210302|10:00:26|S|100|182.740000||
B|SBRA|20210302|10:00:26|S|500|17.100000||
B|SNDL|20210302|10:00:26|S|600|1.495000||
B|AA|20210302|10:00:27|S|20|27.480000||
B|ABNB|20210302|10:00:27|S|100|199.140000||
B|AMD|20210302|10:00:27|S|50|85.990000||
B|BILI|20210302|10:00:27|S|200|142.930000||
B|CCL|20210302|10:00:27|S|40|26.990000||
B|CRSR|20210302|10:00:27|S|27|37.130000||
B|DISCA|20210302|10:00:27|S|10|58.890000||
B|INUV|20210302|10:00:27|S|1000|1.670000||
B|SE|20210302|10:00:27|S|3|260.980000||
B|SFTW|20210302|10:00:27|S|100|12.210000||
B|SVMK|20210302|10:00:27|S|2|19.410000||
B|TGT|20210302|10:00:27|S|2|192.770000||
B|ABNB|20210302|10:00:28|S|5|199.140000||
B|AFRM|20210302|10:00:28|S|20|96.220000||
B|BLOK|20210302|10:00:28|S|50|56.850000||
B|CGC|20210302|10:00:28|S|20|36.690000||
B|DISCA|20210302|10:00:28|S|20|58.900000||
B|GRWG|20210302|10:00:28|S|400|52.690000||
B|HYZD|20210302|10:00:28|S|2|22.090000||
B|IDT|20210302|10:00:28|S|173|18.830000||
B|MGNI|20210302|10:00:28|S|10|53.880000||
B|NIO|20210302|10:00:28|S|100|46.170000||
B|NOVN|20210302|10:00:28|S|1200|1.700000||
B|RKT|20210302|10:00:28|S|1|29.300000||
B|SPR|20210302|10:00:28|S|300|47.230000||
B|SPR|20210302|10:00:28|S|300|47.230000||
B|U|20210302|10:00:28|S|25|109.420000||
B|ADBE|20210302|10:00:29|S|1|467.090000||
B|AMRS|20210302|10:00:29|S|2|18.660000||
B|BA|20210302|10:00:29|S|146|226.190000||
B|DISCA|20210302|10:00:29|S|40|58.900000||
B|GT|20210302|10:00:29|S|60|18.200000||
B|SE|20210302|10:00:29|S|3|260.900000||
B|AA|20210302|10:00:30|S|500|27.530000||
B|APHA|20210302|10:00:30|S|100|21.130000||
B|APHA|20210302|10:00:30|S|100|21.130000||
B|BIDU|20210302|10:00:30|S|25|304.660000||
B|ETSY|20210302|10:00:30|S|500|251.250000||
B|FGEN|20210302|10:00:30|S|300|35.250000||
B|INSG|20210302|10:00:30|S|6|12.070000||
B|KYMR|20210302|10:00:30|S|25|46.560000||
B|PDD|20210302|10:00:30|S|100|182.450000||
B|VUZI|20210302|10:00:30|S|5|25.770000||
B|VUZI|20210302|10:00:30|S|500|25.740000||
B|ZBH|20210302|10:00:30|S|100|163.110000||
B|ZI|20210302|10:00:30|S|27|56.440000||
B|ZM|20210302|10:00:30|S|1|426.230000||
B|APPS|20210302|10:00:31|S|18|100.480000||
B|KLR|20210302|10:00:31|S|100|19.720000||
B|KXIN|20210302|10:00:31|S|200|3.980000||
B|LMND|20210302|10:00:31|S|30|117.560000||
B|NIO|20210302|10:00:31|S|200|46.160000||
B|RDHL|20210302|10:00:31|S|300|7.940000||
B|ALRN|20210302|10:00:32|S|100|1.580000||
B|AMZN|20210302|10:00:32|S|20|3155.440000||
B|COST|20210302|10:00:32|S|100|333.650000||
B|INSG|20210302|10:00:32|S|100|12.070000||
B|MNKD|20210302|10:00:32|S|1|3.775000||
B|MSFT|20210302|10:00:32|S|6|234.930000||
B|RPRX|20210302|10:00:32|S|1300|46.850000||
B|SHY|20210302|10:00:32|S|907|86.300000||
B|TEO|20210302|10:00:32|S|100|5.740000||
B|APPS|20210302|10:00:33|S|85|100.530000||
B|ARKG|20210302|10:00:33|S|100|98.230000||
B|RIOT|20210302|10:00:33|S|5|52.350000||
B|AA|20210302|10:00:34|S|500|27.550000||
B|APPS|20210302|10:00:34|S|15|100.430000||
B|CFMS|20210302|10:00:34|S|1600|1.220000||
B|CFMS|20210302|10:00:34|S|1737|1.220000||
B|GME|20210302|10:00:34|S|100|118.540000||
B|IAU|20210302|10:00:34|S|10|16.450000||
B|OPEN|20210302|10:00:34|S|20|31.170000||
B|RKT|20210302|10:00:34|S|100|29.240000||
B|RPRX|20210302|10:00:34|S|5|46.760000||
B|THRM|20210302|10:00:34|S|20|73.810000||
B|TSLA|20210302|10:00:34|S|16|710.660000||
B|TSM|20210302|10:00:34|S|10|127.780000||
B|BIDU|20210302|10:00:35|S|2|304.140000||
B|CLOV|20210302|10:00:35|S|12|9.350000||
B|IHRT|20210302|10:00:35|S|100|15.500000||
B|INUV|20210302|10:00:35|S|100|1.650000||
B|INUV|20210302|10:00:35|S|350|1.650000||
B|MCD|20210302|10:00:35|S|5|207.600000||
B|SHY|20210302|10:00:35|S|50|86.295000||
B|SLGG|20210302|10:00:35|S|600|4.260000||
B|TRIP|20210302|10:00:35|S|20|52.700000||
B|TSLA|20210302|10:00:35|S|10|710.640000||
B|VIRX|20210302|10:00:35|S|50|15.040000||
B|WMT|20210302|10:00:35|S|3|132.390000||
B|ZM|20210302|10:00:35|S|10|425.380000||
B|BYND|20210302|10:00:36|S|73|148.890000||
B|DRVN|20210302|10:00:36|S|400|30.750000||
B|FUBO|20210302|10:00:36|S|100|41.440000||
B|MJ|20210302|10:00:36|S|100|24.390000||
B|NTES|20210302|10:00:36|S|5|111.910000||
B|PHIO|20210302|10:00:36|S|500|3.190000||
B|ZNGA|20210302|10:00:36|S|100|11.565000||
B|ARKQ|20210302|10:00:37|S|23|89.220000||
B|BLOK|20210302|10:00:37|S|6|56.820000||
B|DIS|20210302|10:00:37|S|10|196.090000||
B|DYNT|20210302|10:00:37|S|200|1.310000||
B|SE|20210302|10:00:37|S|10|260.630000||
B|SE|20210302|10:00:37|S|100|260.630000||
B|ACN|20210302|10:00:38|S|100|259.120000||
B|ACN|20210302|10:00:38|S|100|259.130000||
B|BLI|20210302|10:00:38|S|5|63.540000||
B|CL|20210302|10:00:38|S|150|75.630000||
B|CLX|20210302|10:00:38|S|55|180.340000||
B|ERX|20210302|10:00:38|S|1|24.020000||
B|MNKD|20210302|10:00:38|S|1|3.780000||
B|RIOT|20210302|10:00:38|S|10|52.460000||
B|SLGG|20210302|10:00:38|S|150|4.220000||
B|TSLA|20210302|10:00:38|S|20|709.950000||
B|UUUU|20210302|10:00:38|S|1200|5.630000||
B|XPEV|20210302|10:00:38|S|15|33.100000||
B|XPEV|20210302|10:00:38|S|50|33.100000||
B|ABNB|20210302|10:00:39|S|50|198.950000||
B|AMKR|20210302|10:00:39|S|100|24.210000||
B|BAR|20210302|10:00:39|S|1|17.140000||
B|BILI|20210302|10:00:39|S|70|142.510000||
B|FAT|20210302|10:00:39|S|50|9.830000||
B|FGEN|20210302|10:00:39|S|56|35.200000||
B|GMBL|20210302|10:00:39|S|30|20.370000||
B|MORF|20210302|10:00:39|S|10|73.200000||
B|NOW|20210302|10:00:39|S|1|554.170000||
B|UVXY|20210302|10:00:39|S|900|8.420000||
B|UVXY|20210302|10:00:39|S|5500|8.420000||
B|UVXY|20210302|10:00:39|S|5500|8.420000||
B|ADBE|20210302|10:00:40|S|1|466.790000||
B|DOCU|20210302|10:00:40|S|3|239.300000||
B|EPD|20210302|10:00:40|S|22|22.200000||
B|GMBL|20210302|10:00:40|S|100|20.380000||
B|MRK|20210302|10:00:40|S|1|72.940000||
B|RIDE|20210302|10:00:40|S|10|21.450000||
B|TSLA|20210302|10:00:40|S|1|709.960000||
B|TTOO|20210302|10:00:40|S|100|2.260000||
B|UUUU|20210302|10:00:40|S|1600|5.640000||
B|ZM|20210302|10:00:40|S|6|425.300000||
B|ZM|20210302|10:00:40|S|12|425.330000||
B|DDD|20210302|10:00:41|S|15|34.700000||
B|FGEN|20210302|10:00:41|S|3|35.210000||
B|GTT|20210302|10:00:41|S|300|2.010000||
B|MAC|20210302|10:00:41|S|2|13.230000||
B|MIK|20210302|10:00:41|S|100|18.840000||
B|NIO|20210302|10:00:41|S|100|45.980000||
B|TLRY|20210302|10:00:41|S|5|28.870000||
B|TLRY|20210302|10:00:41|S|40|28.850000||
B|ATNX|20210302|10:00:42|S|170|5.500000||
B|FSR|20210302|10:00:42|S|24|29.610000||
B|INMD|20210302|10:00:42|S|15|76.770000||
B|JO|20210302|10:00:42|S|3|38.890000||
B|SYK|20210302|10:00:42|S|10|245.550000||
B|ZM|20210302|10:00:42|S|50|425.280000||
B|AZO|20210302|10:00:43|S|100|1171.680000||
B|CGC|20210302|10:00:43|S|1|36.600000||
B|FATE|20210302|10:00:43|S|10|96.830000||
B|GOLD|20210302|10:00:43|S|100|19.310000||
B|GOLD|20210302|10:00:43|S|600|19.310000||
B|NCTY|20210302|10:00:43|S|100|51.100000||
B|NFLX|20210302|10:00:43|S|1|552.910000||
B|SILJ|20210302|10:00:43|S|25|15.130000||
B|ZM|20210302|10:00:43|S|3|425.330000||
B|AMRS|20210302|10:00:44|S|50|18.690000||
B|BABA|20210302|10:00:44|S|1|240.340000||
B|BASI|20210302|10:00:44|S|90|18.690000||
B|BNGO|20210302|10:00:44|S|2|10.400000||
B|DOW|20210302|10:00:44|S|100|62.740000||
B|ETSY|20210302|10:00:44|S|2|251.000000||
B|NIO|20210302|10:00:44|S|5|45.970000||
B|NIO|20210302|10:00:44|S|100|45.990000||
B|SAVA|20210302|10:00:44|S|9|52.360000||
B|SQ|20210302|10:00:44|S|3|252.630000||
B|SQ|20210302|10:00:44|S|10|252.630000||
B|SQ|20210302|10:00:44|S|10|252.680000||
B|TLRY|20210302|10:00:44|S|100|28.900000||
B|TSLA|20210302|10:00:44|S|100|710.120000||
B|UBER|20210302|10:00:44|S|524|55.090000||
B|XPEV|20210302|10:00:44|S|20|33.050000||
B|AMRS|20210302|10:00:45|S|1|18.690000||
B|BA|20210302|10:00:45|S|50|225.890000||
B|FSR|20210302|10:00:45|S|100|29.650000||
B|GSX|20210302|10:00:45|S|50|109.380000||
B|PERI|20210302|10:00:45|S|200|25.760000||
B|TLRY|20210302|10:00:45|S|71|28.820000||
B|VUZI|20210302|10:00:45|S|2|25.700000||
B|ZI|20210302|10:00:45|S|4|56.440000||
B|ACN|20210302|10:00:46|S|2|259.200000||
B|AWI|20210302|10:00:46|S|50|86.050000||
B|HOG|20210302|10:00:46|S|200|36.490000||
B|HUGE|20210302|10:00:46|S|100|2.335000||
B|RIOT|20210302|10:00:46|S|500|52.330000||
B|RPRX|20210302|10:00:46|S|43|46.730000||
B|SNDL|20210302|10:00:46|S|100|1.495000||
B|SNDL|20210302|10:00:46|S|3000|1.495000||
B|SQ|20210302|10:00:46|S|10|252.980000||
B|TSLA|20210302|10:00:46|S|20|710.560000||
B|WISH|20210302|10:00:46|S|3|19.430000||
B|GP|20210302|10:00:47|S|900|25.020000||
B|GUT|20210302|10:00:47|S|300|7.450000||
B|HPQ|20210302|10:00:47|S|3|30.040000||
B|IGC|20210302|10:00:47|S|100|2.160000||
B|OKTA|20210302|10:00:47|S|20|265.600000||
B|RLX|20210302|10:00:47|S|20|21.140000||
B|SILJ|20210302|10:00:47|S|20|15.130000||
B|SLGG|20210302|10:00:47|S|59|4.240000||
B|TSLA|20210302|10:00:47|S|20|710.690000||
B|GME|20210302|10:00:48|S|95|118.100000||
B|INUV|20210302|10:00:48|S|100|1.640000||
B|MIK|20210302|10:00:48|S|100|18.780000||
B|NIO|20210302|10:00:48|S|3|46.090000||
B|NIO|20210302|10:00:48|S|55|46.090000||
B|SHYF|20210302|10:00:48|S|3|33.910000||
B|GME|20210302|10:00:49|S|3|118.330000||
B|MICT|20210302|10:00:49|S|100|3.120000||
B|MIK|20210302|10:00:49|S|150|18.800000||
B|Z|20210302|10:00:49|S|100|167.112000||
B|Z|20210302|10:00:49|S|100|167.118000||
B|Z|20210302|10:00:49|S|100|167.132000||
B|Z|20210302|10:00:49|S|100|167.140000||
B|INO|20210302|10:00:50|S|10|10.180000||
B|QS|20210302|10:00:50|S|50|59.470000||
B|ROKU|20210302|10:00:50|S|3|416.470000||
B|XLF|20210302|10:00:50|E|100|33.390000||
B|FRX|20210302|10:00:51|S|400|12.430000||
B|GME|20210302|10:00:51|S|50|118.300000||
B|HAL|20210302|10:00:51|S|76|23.160000||
B|HERO|20210302|10:00:51|S|1|33.700000||
B|RPRX|20210302|10:00:51|S|10|46.670000||
B|SAVA|20210302|10:00:51|S|100|52.300000||
B|SAVA|20210302|10:00:51|S|100|52.330000||
B|VUZI|20210302|10:00:51|S|25|25.740000||
B|ZM|20210302|10:00:51|S|1|425.690000||
B|GDRX|20210302|10:00:52|S|66|46.560000||
B|INMD|20210302|10:00:52|S|10|76.790000||
B|CHIQ|20210302|10:00:53|S|4|38.250000||
B|CHIS|20210302|10:00:53|S|2|33.770000||
B|GEG|20210302|10:00:53|S|100|4.350000||
B|GME|20210302|10:00:53|S|10|118.640000||
B|LNGR|20210302|10:00:53|S|3|28.020000||
B|NDRA|20210302|10:00:53|S|100|2.630000||
B|PINS|20210302|10:00:53|S|176|84.780000||
B|QYLD|20210302|10:00:53|S|3|22.910000||
B|RKT|20210302|10:00:53|S|400|29.330000||
B|RPTX|20210302|10:00:53|S|1|33.660000||
B|COST|20210302|10:00:54|S|100|333.960000||
B|GME|20210302|10:00:54|S|1|118.360000||
B|INDT|20210302|10:00:54|S|20|60.650000||
B|MSFT|20210302|10:00:54|S|10|234.940000||
B|PINS|20210302|10:00:54|S|20|84.780000||
B|QS|20210302|10:00:54|S|33|59.450000||
B|SE|20210302|10:00:54|S|10|260.020000||
B|YSG|20210302|10:00:54|S|15|19.270000||
B|AAPL|20210302|10:00:55|S|7|126.910000||
B|AFRM|20210302|10:00:55|S|20|96.550000||
B|AMK|20210302|10:00:55|S|20|24.830000||
B|APPS|20210302|10:00:55|S|1|100.360000||
B|CO|20210302|10:00:55|S|50|4.870000||
B|MRO|20210302|10:00:55|S|10|11.510000||
B|NIO|20210302|10:00:55|S|12|46.080000||
B|NIO|20210302|10:00:55|S|138|46.090000||
B|NIO|20210302|10:00:55|S|541|46.090000||
B|NIO|20210302|10:00:55|S|637|46.090000||
B|RKT|20210302|10:00:55|S|25|29.320000||
B|SPNE|20210302|10:00:55|S|50|20.680000||
B|YINN|20210302|10:00:55|S|10|24.030000||
B|AAPL|20210302|10:00:56|S|2|126.900000||
B|AZO|20210302|10:00:56|S|500|1171.680000||
B|FTOC|20210302|10:00:56|S|100|12.100000||
B|PERI|20210302|10:00:56|S|1|25.830000||
B|GME|20210302|10:00:57|S|523|118.870000||
B|GSX|20210302|10:00:57|S|30|109.430000||
B|INUV|20210302|10:00:57|S|20|1.640000||
B|MNKD|20210302|10:00:57|S|1|3.755000||
B|ZM|20210302|10:00:57|S|15|425.690000||
B|NCNO|20210302|10:00:58|S|1|71.420000||
B|SNDL|20210302|10:00:58|S|400|1.510000||
B|VNET|20210302|10:00:58|S|100|39.400000||
B|VXX|20210302|10:00:58|S|100|14.740000||
B|ZM|20210302|10:00:58|S|1|425.690000||
B|AMKR|20210302|10:00:59|S|100|24.120000||
B|AMRS|20210302|10:00:59|S|50|18.790000||
B|APPH|20210302|10:00:59|S|100|31.510000||
B|CO|20210302|10:00:59|S|10|4.870000||
B|INO|20210302|10:00:59|S|400|10.240000||
B|INO|20210302|10:00:59|S|400|10.240000||
B|OPEN|20210302|10:00:59|S|100|31.280000||
B|SNDL|20210302|10:00:59|S|488|1.510000||
B|TSLA|20210302|10:00:59|S|20|711.290000||
B|XPEV|20210302|10:00:59|S|30|33.130000||
B|ZM|20210302|10:00:59|S|100|425.820000||
B|EVR|20210302|10:01:00|S|16|125.970000||
B|GMBL|20210302|10:01:00|S|10|20.350000||
B|GME|20210302|10:01:00|S|220|118.790000||
B|JYNT|20210302|10:01:00|S|40|41.520000||
B|KOPN|20210302|10:01:00|S|12|10.830000||
B|KOSS|20210302|10:01:00|S|75|18.170000||
B|KXIN|20210302|10:01:00|S|100|3.960000||
B|TSLA|20210302|10:01:00|S|20|711.340000||
B|VISL|20210302|10:01:00|S|400|3.720000||
B|VISL|20210302|10:01:00|S|800|3.720000||
B|ADSK|20210302|10:01:01|S|1|280.320000||
B|ADSK|20210302|10:01:01|S|8|280.320000||
B|EGHT|20210302|10:01:01|S|400|34.880000||
B|FUBO|20210302|10:01:01|S|44|41.610000||
B|JJN|20210302|10:01:01|S|100|73.360000||
B|JJN|20210302|10:01:01|S|100|73.360000||
B|MNKD|20210302|10:01:01|S|1|3.760000||
B|ZM|20210302|10:01:01|S|10|425.690000||
B|GH|20210302|10:01:02|S|50|156.180000||
B|INUV|20210302|10:01:02|S|200|1.640000||
B|INUV|20210302|10:01:02|S|2000|1.640000||
B|MNKD|20210302|10:01:02|S|15|3.760000||
B|PCI|20210302|10:01:02|S|100|22.200000||
B|SNDL|20210302|10:01:02|S|500|1.510000||
B|TSLA|20210302|10:01:02|S|70|711.390000||
B|BA|20210302|10:01:03|S|19|226.180000||
B|BA|20210302|10:01:03|S|100|226.170000||
B|CRSR|20210302|10:01:03|S|7|37.130000||
B|COST|20210302|10:01:04|S|1|333.930000||
B|FMC|20210302|10:01:04|S|4|108.750000||
B|IBM|20210302|10:01:04|S|5|121.080000||
B|SIL|20210302|10:01:04|S|75|41.750000||
B|TSLA|20210302|10:01:04|S|3|711.590000||
B|ARCT|20210302|10:01:05|S|1|55.880000||
B|EOSE|20210302|10:01:05|S|150|21.420000||
B|FB|20210302|10:01:05|S|30|265.170000||
B|JPS|20210302|10:01:05|S|100|9.360000||
B|RIOT|20210302|10:01:05|S|2000|52.550000||
B|ASX|20210302|10:01:06|S|1400|7.670000||
B|CCL|20210302|10:01:06|S|200|27.030000||
B|HD|20210302|10:01:06|S|5|261.800000||
B|QS|20210302|10:01:06|S|5|59.670000||
B|TLRY|20210302|10:01:06|S|56|28.990000||
B|XPEV|20210302|10:01:06|S|900|33.160000||
B|BILI|20210302|10:01:07|S|8|143.110000||
B|CFMS|20210302|10:01:07|S|642|1.220000||
B|GOOGL|20210302|10:01:07|S|1|2078.330000||
B|INUV|20210302|10:01:07|S|300|1.650000||
B|KWEB|20210302|10:01:07|S|300|93.070000||
B|NIO|20210302|10:01:07|S|37|46.090000||
B|NIO|20210302|10:01:07|S|50|46.090000||
B|PG|20210302|10:01:07|S|10|123.990000||
B|ROKU|20210302|10:01:07|S|5|417.380000||
B|TLRY|20210302|10:01:07|S|10|28.990000||
B|TLRY|20210302|10:01:07|S|90|29.000000||
B|TMUS|20210302|10:01:07|S|50|123.990000||
B|TSLA|20210302|10:01:07|S|10|711.370000||
B|VFF|20210302|10:01:07|S|100|17.460000||
B|XOM|20210302|10:01:07|S|40|56.695000||
B|ZM|20210302|10:01:07|S|2|425.870000||
B|ZM|20210302|10:01:07|S|150|425.880000||
B|GKOS|20210302|10:01:08|S|200|98.160000||
B|LDI|20210302|10:01:08|S|100|21.380000||
B|RIDE|20210302|10:01:08|S|150|21.390000||
B|VEDL|20210302|10:01:08|S|200|12.000000||
B|DNN|20210302|10:01:09|S|400|1.090000||
B|DNN|20210302|10:01:09|S|500|1.090000||
B|DNN|20210302|10:01:09|S|900|1.090000||
B|IGLB|20210302|10:01:09|S|43|68.050000||
B|INSG|20210302|10:01:09|S|100|11.970000||
B|QS|20210302|10:01:09|S|30|59.780000||
B|RIDE|20210302|10:01:09|S|40|21.380000||
B|TLRY|20210302|10:01:09|S|35|29.040000||
B|VXX|20210302|10:01:09|S|100|14.710000||
B|AFRM|20210302|10:01:10|S|1|96.300000||
B|APHA|20210302|10:01:10|S|50|21.040000||
B|APHA|20210302|10:01:10|S|80|21.050000||
B|BA|20210302|10:01:10|S|30|226.150000||
B|KMPH|20210302|10:01:10|S|15|10.000000||
B|KOPN|20210302|10:01:10|S|41|10.840000||
B|SE|20210302|10:01:10|S|100|261.730000||
B|SOS|20210302|10:01:10|S|100|7.860000||
B|AFRM|20210302|10:01:11|S|13|96.300000||
B|BA|20210302|10:01:11|S|200|226.060000||
B|BLOK|20210302|10:01:11|S|500|56.800000||
B|INUV|20210302|10:01:11|S|500|1.650000||
B|MIK|20210302|10:01:11|S|100|18.880000||
B|TSLA|20210302|10:01:11|S|1|711.790000||
B|ZM|20210302|10:01:11|S|36|425.020000||
B|ZM|20210302|10:01:11|S|64|425.020000||
B|AMRS|20210302|10:01:12|S|75|18.980000||
B|APHA|20210302|10:01:12|S|80|21.050000||
B|FCX|20210302|10:01:12|S|100|36.030000||
B|GNOG|20210302|10:01:12|S|100|16.410000||
B|RIDE|20210302|10:01:12|S|10|21.400000||
B|SLGG|20210302|10:01:12|S|100|4.250000||
B|ZM|20210302|10:01:12|S|30|425.640000||
B|AFRM|20210302|10:01:13|S|100|96.240000||
B|FGEN|20210302|10:01:13|S|1|34.980000||
B|GME|20210302|10:01:13|S|100|119.670000||
B|GME|20210302|10:01:13|S|125|119.670000||
B|RLX|20210302|10:01:13|S|100|21.130000||
B|SOS|20210302|10:01:13|S|57|7.860000||
B|ZM|20210302|10:01:13|S|2|425.640000||
B|AMRS|20210302|10:01:14|S|10|18.900000||
B|NCTY|20210302|10:01:14|S|10|51.250000||
B|PLUG|20210302|10:01:14|S|100|51.260000||
B|TLRY|20210302|10:01:14|S|8|29.120000||
B|AG|20210302|10:01:15|S|13|17.155000||
B|AG|20210302|10:01:15|S|100|17.150000||
B|ASML|20210302|10:01:15|S|50|577.910000||
B|BABA|20210302|10:01:15|S|30|240.370000||
B|BIDU|20210302|10:01:15|S|8|305.460000||
B|ETM|20210302|10:01:15|S|400|4.940000||
B|IDEX|20210302|10:01:15|S|100|3.495000||
B|MDB|20210302|10:01:15|S|20|396.170000||
B|RKT|20210302|10:01:15|S|156|29.400000||
B|SPOT|20210302|10:01:15|S|10|323.270000||
B|SQ|20210302|10:01:15|S|100|253.730000||
B|TLRY|20210302|10:01:15|S|100|29.140000||
B|TLRY|20210302|10:01:15|S|100|29.150000||
B|TLRY|20210302|10:01:15|S|500|29.150000||
B|ZM|20210302|10:01:15|S|1|425.640000||
B|GME|20210302|10:01:16|S|3|119.640000||
B|GTT|20210302|10:01:16|S|400|1.990000||
B|HERO|20210302|10:01:16|S|1|33.700000||
B|MMC|20210302|10:01:16|S|24|116.390000||
B|RIDE|20210302|10:01:16|S|50|21.440000||
B|RIOT|20210302|10:01:16|S|100|52.570000||
B|RPRX|20210302|10:01:16|S|1|46.670000||
B|RPRX|20210302|10:01:16|S|50|46.710000||
B|AAPL|20210302|10:01:17|S|34|126.990000||
B|BA|20210302|10:01:17|S|100|225.820000||
B|GME|20210302|10:01:17|S|100|119.810000||
B|GS|20210302|10:01:17|S|10|334.710000||
B|QS|20210302|10:01:17|S|121|59.770000||
B|RKT|20210302|10:01:17|S|100|29.260000||
B|TLRY|20210302|10:01:17|S|100|29.150000||
B|TRTN|20210302|10:01:17|S|5|57.320000||
B|XOM|20210302|10:01:17|S|6|56.655000||
B|XPEV|20210302|10:01:17|S|722|33.170000||
B|AMRS|20210302|10:01:18|S|100|18.980000||
B|BHP|20210302|10:01:18|S|200|79.840000||
B|BIDU|20210302|10:01:18|S|35|305.330000||
B|CRM|20210302|10:01:18|S|8|217.730000||
B|EBON|20210302|10:01:18|S|200|7.840000||
B|GME|20210302|10:01:18|S|50|119.570000||
B|INUV|20210302|10:01:18|S|1200|1.650000||
B|PDD|20210302|10:01:18|S|51|182.370000||
B|ROKU|20210302|10:01:18|S|3|417.160000||
B|SQ|20210302|10:01:18|S|15|253.620000||
B|TLRY|20210302|10:01:18|S|100|29.180000||
B|TLRY|20210302|10:01:18|S|100|29.180000||
B|ZBH|20210302|10:01:18|S|100|162.970000||
B|APPN|20210302|10:01:19|S|9|185.260000||
B|DOW|20210302|10:01:19|S|100|62.900000||
B|F|20210302|10:01:19|S|100|12.325000||
B|NKLA|20210302|10:01:19|S|100|18.550000||
B|SQ|20210302|10:01:19|S|77|253.600000||
B|TLRY|20210302|10:01:19|S|100|29.210000||
B|TTCF|20210302|10:01:19|S|872|21.530000||
B|WBAI|20210302|10:01:19|S|20|23.950000||
B|ZM|20210302|10:01:19|E|9|424.400000||
B|AMRS|20210302|10:01:20|S|100|18.970000||
B|ATNX|20210302|10:01:20|S|5|5.390000||
B|FGEN|20210302|10:01:20|S|5|34.970000||
B|FUBO|20210302|10:01:20|S|500|41.700000||
B|GMBL|20210302|10:01:20|S|300|20.410000||
B|GME|20210302|10:01:20|S|100|119.990000||
B|LI|20210302|10:01:20|S|331|25.030000||
B|OLP|20210302|10:01:20|S|8|21.790000||
B|YSG|20210302|10:01:20|S|1800|19.340000||
B|ACMR|20210302|10:01:21|S|3|98.360000||
B|BA|20210302|10:01:21|S|1|225.830000||
B|CCL|20210302|10:01:21|S|200|27.040000||
B|CLGN|20210302|10:01:21|S|10|13.890000||
B|GME|20210302|10:01:21|S|4|119.930000||
B|JNJ|20210302|10:01:21|S|4|159.880000||
B|LAZR|20210302|10:01:21|S|300|28.805000||
B|RIDE|20210302|10:01:21|S|5|21.440000||
B|SNOW|20210302|10:01:21|S|32|275.720000||
B|TGT|20210302|10:01:21|S|2|192.470000||
B|TSLA|20210302|10:01:21|S|3|711.490000||
B|ZM|20210302|10:01:21|S|2|424.990000||
B|BILI|20210302|10:01:22|S|70|143.170000||
B|NTRA|20210302|10:01:22|S|5|124.630000||
B|PRNT|20210302|10:01:22|S|400|41.970000||
B|ZIOP|20210302|10:01:22|S|100|5.130000||
B|APPS|20210302|10:01:23|S|1|100.470000||
B|DASH|20210302|10:01:23|S|100|170.520000||
B|DKNG|20210302|10:01:23|S|500|68.330000||
B|FGEN|20210302|10:01:23|S|30|34.870000||
B|IBP|20210302|10:01:23|S|2|115.620000||
B|MRNA|20210302|10:01:23|S|8|153.060000||
B|SOS|20210302|10:01:23|S|100|7.830000||
B|TLRY|20210302|10:01:23|S|100|29.270000||
B|TLRY|20210302|10:01:23|S|100|29.280000||
B|BNGO|20210302|10:01:24|S|700|10.430000||
B|F|20210302|10:01:24|S|200|12.335000||
B|GME|20210302|10:01:24|S|30|120.640000||
B|KOPN|20210302|10:01:24|S|400|10.870000||
B|RIOT|20210302|10:01:24|S|30|52.790000||
B|TLRY|20210302|10:01:24|S|100|29.300000||
B|TLRY|20210302|10:01:24|S|100|29.320000||
B|UUUU|20210302|10:01:24|S|100|5.670000||
B|CHAD|20210302|10:01:25|S|100|16.740000||
B|GME|20210302|10:01:25|S|100|120.440000||
B|GME|20210302|10:01:25|S|100|120.450000||
B|GME|20210302|10:01:25|S|300|120.660000||
B|GRAY|20210302|10:01:25|S|200|19.700000||
B|IDT|20210302|10:01:25|S|250|18.790000||
B|JUPW|20210302|10:01:25|S|40|6.150000||
B|NIO|20210302|10:01:25|S|200|46.200000||
B|OLB|20210302|10:01:25|S|100|7.060000||
B|RETO|20210302|10:01:25|S|100|1.810000||
B|TLRY|20210302|10:01:25|S|83|29.300000||
B|UWMC|20210302|10:01:25|S|100|8.460000||
B|AMRS|20210302|10:01:26|S|25|18.980000||
B|ATNX|20210302|10:01:26|S|20|5.390000||
B|AVGO|20210302|10:01:26|S|11|484.070000||
B|CELH|20210302|10:01:26|S|20|67.170000||
B|GME|20210302|10:01:26|S|50|120.360000||
B|TLRY|20210302|10:01:26|S|50|29.320000||
B|TSLA|20210302|10:01:26|S|5|711.290000||
B|TSM|20210302|10:01:26|S|50|127.800000||
B|AMRS|20210302|10:01:27|S|10|18.960000||
B|ETSY|20210302|10:01:27|S|100|251.720000||
B|ETSY|20210302|10:01:27|S|100|251.720000||
B|ETSY|20210302|10:01:27|S|200|251.690000||
B|GME|20210302|10:01:27|S|100|120.360000||
B|OCGN|20210302|10:01:27|S|50|10.030000||
B|OCGN|20210302|10:01:27|S|100|10.030000||
B|OCGN|20210302|10:01:27|S|718|10.000000||
B|RDFN|20210302|10:01:27|S|15|79.570000||
B|ZM|20210302|10:01:27|S|10|425.120000||
B|AI|20210302|10:01:28|S|5|103.850000||
B|AMRS|20210302|10:01:28|S|10|18.960000||
B|IGC|20210302|10:01:28|S|200|2.170000||
B|NIO|20210302|10:01:28|S|48|46.200000||
B|SNDL|20210302|10:01:28|S|500|1.510000||
B|TCRR|20210302|10:01:28|S|4|27.770000||
B|TLRY|20210302|10:01:28|S|50|29.290000||
B|TSLA|20210302|10:01:28|S|200|711.440000||
B|WKHS|20210302|10:01:28|S|100|16.580000||
B|WKHS|20210302|10:01:28|S|295|16.580000||
B|ZM|20210302|10:01:28|S|1|425.120000||
B|AMRS|20210302|10:01:29|S|100|18.960000||
B|BIDU|20210302|10:01:29|S|300|305.410000||
B|FIVE|20210302|10:01:29|S|2|197.840000||
B|SOS|20210302|10:01:29|S|100|7.830000||
B|U|20210302|10:01:29|S|300|109.650000||
B|ZM|20210302|10:01:29|S|10|425.120000||
B|ZM|20210302|10:01:29|S|50|424.976000||
B|ZOM|20210302|10:01:29|S|2568|2.220000||
B|AVXL|20210302|10:01:30|S|400|14.400000||
B|BYND|20210302|10:01:30|S|168|148.950000||
B|FDX|20210302|10:01:30|S|1|261.090000||
B|OPEN|20210302|10:01:30|S|35|31.300000||
B|TDOC|20210302|10:01:30|S|4|227.830000||
B|TLRY|20210302|10:01:30|S|100|29.310000||
B|WBA|20210302|10:01:30|S|100|47.485000||
B|ADT|20210302|10:01:31|S|75|7.540000||
B|BA|20210302|10:01:31|S|10|225.730000||
B|BBBY|20210302|10:01:31|S|50|28.600000||
B|BBBY|20210302|10:01:31|S|178|28.600000||
B|DASH|20210302|10:01:31|S|600|170.520000||
B|KMPH|20210302|10:01:31|S|100|9.980000||
B|SQ|20210302|10:01:31|S|10|253.700000||
B|SQ|20210302|10:01:31|S|100|253.700000||
B|TLRY|20210302|10:01:31|S|50|29.270000||
B|TMO|20210302|10:01:31|S|2|465.350000||
B|TQQQ|20210302|10:01:31|S|50|96.080000||
B|YSG|20210302|10:01:31|S|100|19.390000||
B|ZM|20210302|10:01:31|S|2|425.464000||
B|AMRS|20210302|10:01:32|S|10|18.910000||
B|EC|20210302|10:01:32|S|100|12.440000||
B|JJN|20210302|10:01:32|S|200|73.360000||
B|JPM|20210302|10:01:32|S|100|151.270000||
B|NVDA|20210302|10:01:32|S|13|548.790000||
B|RKT|20210302|10:01:32|S|10|29.370000||
B|SOS|20210302|10:01:32|S|100|7.830000||
B|ZOM|20210302|10:01:32|S|1500|2.220000||
B|APHA|20210302|10:01:33|S|3|21.120000||
B|ARKK|20210302|10:01:33|S|500|137.230000||
B|ETSY|20210302|10:01:33|S|70|251.560000||
B|FIVE|20210302|10:01:33|S|120|197.840000||
B|INUV|20210302|10:01:33|S|500|1.650000||
B|MIK|20210302|10:01:33|S|122|18.940000||
B|NCTY|20210302|10:01:33|S|100|51.000000||
B|TXN|20210302|10:01:33|S|5|175.870000||
B|ABNB|20210302|10:01:34|S|100|199.200000||
B|AMRS|20210302|10:01:34|S|10|18.910000||
B|DMTK|20210302|10:01:34|S|10|67.330000||
B|EXPE|20210302|10:01:34|S|200|163.720000||
B|FIVE|20210302|10:01:34|S|10|197.840000||
B|JPM|20210302|10:01:34|S|100|151.220000||
B|LTHM|20210302|10:01:34|S|100|20.820000||
B|QS|20210302|10:01:34|S|100|59.860000||
B|SLV|20210302|10:01:34|S|30|24.580000||
B|SSKN|20210302|10:01:34|S|100|1.980000||
B|TLRY|20210302|10:01:34|S|100|29.260000||
B|XM|20210302|10:01:34|S|50|38.370000||
B|AFRM|20210302|10:01:35|S|1|96.770000||
B|BAC|20210302|10:01:35|S|100|35.865000||
B|BLMN|20210302|10:01:35|S|100|25.910000||
B|GME|20210302|10:01:35|S|100|120.740000||
B|JMIA|20210302|10:01:35|S|15|48.810000||
B|KXIN|20210302|10:01:35|S|100|4.020000||
B|LULU|20210302|10:01:35|S|8|320.620000||
B|RIDE|20210302|10:01:35|S|100|21.490000||
B|ZION|20210302|10:01:35|S|18|54.940000||
B|AMRS|20210302|10:01:36|S|10|18.910000||
B|APPS|20210302|10:01:36|S|10|100.350000||
B|AYX|20210302|10:01:36|S|5|94.640000||
B|DIS|20210302|10:01:36|S|50|196.120000||
B|KOPN|20210302|10:01:36|S|5|10.940000||
B|MILE|20210302|10:01:36|S|2|14.930000||
B|TLRY|20210302|10:01:36|S|94|29.220000||
B|AFRM|20210302|10:01:37|S|5|96.790000||
B|ARKK|20210302|10:01:37|S|5|137.180000||
B|BLMN|20210302|10:01:37|S|100|25.910000||
B|CTAC|20210302|10:01:37|S|150|10.360000||
B|GME|20210302|10:01:37|S|2|120.710000||
B|INUV|20210302|10:01:37|S|350|1.650000||
B|RIDE|20210302|10:01:37|S|23|21.500000||
B|RIOT|20210302|10:01:37|S|25|52.720000||
B|ROKU|20210302|10:01:37|S|100|416.870000||
B|TSLA|20210302|10:01:37|S|985|711.050000||
B|ZM|20210302|10:01:37|S|25|425.526000||
B|ZM|20210302|10:01:37|S|100|425.752000||
B|AAPL|20210302|10:01:38|S|5|126.940000||
B|ARKG|20210302|10:01:38|S|8|98.210000||
B|BIDU|20210302|10:01:38|S|50|305.610000||
B|BIDU|20210302|10:01:38|S|200|305.610000||
B|GME|20210302|10:01:38|S|50|120.640000||
B|RPRX|20210302|10:01:38|S|4|46.620000||
B|TSLA|20210302|10:01:38|S|10|710.920000||
B|ZTO|20210302|10:01:38|S|200|35.420000||
B|BYND|20210302|10:01:39|S|7|148.850000||
B|CO|20210302|10:01:39|S|2000|4.870000||
B|DCRB|20210302|10:01:39|S|15|13.150000||
B|NCNO|20210302|10:01:39|S|30|71.240000||
B|PTON|20210302|10:01:39|S|1|126.620000||
B|PYPL|20210302|10:01:39|S|100|272.370000||
B|SQ|20210302|10:01:39|S|10|253.650000||
B|TRVG|20210302|10:01:39|S|100|4.660000||
B|ZM|20210302|10:01:39|S|80|425.860000||
B|ZTO|20210302|10:01:39|S|200|35.420000||
B|GTT|20210302|10:01:40|S|400|1.990000||
B|QS|20210302|10:01:40|S|16|59.830000||
B|SNDL|20210302|10:01:40|S|4600|1.520000||
B|SPRQ|20210302|10:01:40|S|1|11.780000||
B|TREE|20210302|10:01:40|S|1|271.550000||
B|AMRS|20210302|10:01:41|S|10|18.830000||
B|LAC|20210302|10:01:41|S|100|19.680000||
B|MLCO|20210302|10:01:41|S|200|22.590000||
B|ACWI|20210302|10:01:42|S|100|94.550000||
B|AMC|20210302|10:01:42|S|100|9.100000||
B|ARKQ|20210302|10:01:42|S|10|89.280000||
B|GME|20210302|10:01:42|S|1|120.650000||
B|GTT|20210302|10:01:42|S|400|1.990000||
B|MNKD|20210302|10:01:42|S|1|3.740000||
B|SBLK|20210302|10:01:42|S|100|13.910000||
B|SO|20210302|10:01:42|S|3|57.130000||
B|TSLA|20210302|10:01:42|S|5|710.900000||
B|XOM|20210302|10:01:42|S|67|56.585000||
B|ZM|20210302|10:01:42|S|30|426.470000||
B|INO|20210302|10:01:43|S|100|10.250000||
B|RKT|20210302|10:01:43|S|100|29.670000||
B|SQ|20210302|10:01:43|S|3|253.710000||
B|T|20210302|10:01:43|S|5|28.235000||
B|TSLA|20210302|10:01:43|S|10|710.920000||
B|ZM|20210302|10:01:43|S|1|426.570000||
B|ZOM|20210302|10:01:43|S|200|2.210000||
B|INMD|20210302|10:01:44|S|100|76.750000||
B|INVE|20210302|10:01:44|S|50|11.640000||
B|OPEN|20210302|10:01:44|S|50|31.300000||
B|RKT|20210302|10:01:44|S|13|29.560000||
B|ZM|20210302|10:01:44|S|1|426.820000||
B|ZM|20210302|10:01:44|S|1|426.820000||
B|BILI|20210302|10:01:45|S|10|143.070000||
B|DASH|20210302|10:01:45|S|7|170.600000||
B|F|20210302|10:01:45|S|2000|12.300000||
B|GME|20210302|10:01:45|S|1|120.350000||
B|NIO|20210302|10:01:45|S|33|46.200000||
B|AMRS|20210302|10:01:46|S|10|18.860000||
B|CRL|20210302|10:01:46|S|153|290.010000||
B|F|20210302|10:01:46|S|1000|12.300000||
B|RLAY|20210302|10:01:46|S|130|40.060000||
B|SHOP|20210302|10:01:46|S|5|1287.200000||
B|SLDB|20210302|10:01:46|S|100|8.690000||
B|SOS|20210302|10:01:46|S|68|7.720000||
B|AKAM|20210302|10:01:47|S|50|96.670000||
B|AVGO|20210302|10:01:47|S|40|483.790000||
B|CCJ|20210302|10:01:47|S|100|16.690000||
B|CRL|20210302|10:01:47|S|100|289.870000||
B|DASH|20210302|10:01:47|S|100|170.620000||
B|LRCX|20210302|10:01:47|S|50|594.090000||
B|MNKD|20210302|10:01:47|S|1|3.725000||
B|RKT|20210302|10:01:47|S|13|29.560000||
B|T|20210302|10:01:47|S|5|28.235000||
B|T|20210302|10:01:47|S|35|28.240000||
B|ZM|20210302|10:01:47|S|10|426.820000||
B|AFRM|20210302|10:01:48|S|100|96.600000||
B|BIDU|20210302|10:01:48|S|85|306.480000||
B|CHFS|20210302|10:01:48|S|10|9.960000||
B|CSCW|20210302|10:01:48|S|4850|0.909900||
B|RKT|20210302|10:01:48|S|100|29.750000||
B|TQQQ|20210302|10:01:48|S|50|96.070000||
B|TSM|20210302|10:01:48|S|78|127.860000||
B|VLDR|20210302|10:01:48|S|100|16.930000||
B|WKHS|20210302|10:01:48|S|300|16.590000||
B|ZM|20210302|10:01:48|S|4|426.820000||
B|BIDU|20210302|10:01:49|S|20|306.410000||
B|MDC|20210302|10:01:49|S|1|53.240000||
B|NIO|20210302|10:01:49|S|400|46.170000||
B|RIDE|20210302|10:01:49|S|7|21.500000||
B|SOXX|20210302|10:01:49|S|5|426.290000||
B|TSLA|20210302|10:01:49|S|15|711.360000||
B|APPS|20210302|10:01:50|S|100|100.480000||
B|NIO|20210302|10:01:50|S|16|46.200000||
B|SOS|20210302|10:01:50|S|100|7.710000||
B|SPOT|20210302|10:01:50|S|1|323.270000||
B|TRCH|20210302|10:01:50|S|200|2.630000||
B|TSLA|20210302|10:01:50|S|100|711.750000||
B|ZOM|20210302|10:01:50|S|10|2.210000||
B|CGC|20210302|10:01:51|S|100|36.800000||
B|GP|20210302|10:01:51|S|100|24.800000||
B|LC|20210302|10:01:51|S|100|12.060000||
B|SIEN|20210302|10:01:51|S|100|8.030000||
B|SNOW|20210302|10:01:51|S|7|275.750000||
B|SOS|20210302|10:01:51|S|100|7.680000||
B|AAPL|20210302|10:01:52|S|3|126.930000||
B|BIDU|20210302|10:01:52|S|30|306.470000||
B|DRVN|20210302|10:01:52|S|400|30.910000||
B|EDIT|20210302|10:01:52|S|2|47.270000||
B|F|20210302|10:01:52|S|100|12.290000||
B|F|20210302|10:01:52|S|562|12.290000||
B|GS|20210302|10:01:52|S|13|334.730000||
B|KOPN|20210302|10:01:52|S|50|10.910000||
B|MARA|20210302|10:01:52|S|25|37.350000||
B|NIO|20210302|10:01:52|S|10|46.180000||
B|RKT|20210302|10:01:52|S|80|29.780000||
B|RPRX|20210302|10:01:52|S|20|46.680000||
B|SQ|20210302|10:01:52|S|6|253.630000||
B|TGT|20210302|10:01:52|S|100|192.180000||
B|TLRY|20210302|10:01:52|S|5|28.990000||
B|U|20210302|10:01:52|S|20|109.710000||
B|AMC|20210302|10:01:53|S|100|9.080000||
B|AMC|20210302|10:01:53|S|400|9.080000||
B|BIDU|20210302|10:01:53|S|5|306.470000||
B|BIDU|20210302|10:01:53|S|100|306.390000||
B|CAT|20210302|10:01:53|S|30|217.910000||
B|GME|20210302|10:01:53|S|20|120.640000||
B|ORBC|20210302|10:01:53|S|1|7.900000||
B|SMH|20210302|10:01:53|S|15|245.460000||
B|XOM|20210302|10:01:53|S|50|56.615000||
B|ARTL|20210302|10:01:54|S|2000|2.190000||
B|FALN|20210302|10:01:54|S|22|29.390000||
B|FAS|20210302|10:01:54|S|4|85.320000||
B|SOS|20210302|10:01:54|S|200|7.700000||
B|SOS|20210302|10:01:54|S|500|7.700000||
B|USIO|20210302|10:01:54|S|37|6.950000||
B|ARTL|20210302|10:01:55|S|100|2.190000||
B|CFMS|20210302|10:01:55|S|200|1.220000||
B|INMD|20210302|10:01:55|S|10|76.740000||
B|SNDL|20210302|10:01:55|S|3500|1.500000||
B|SOS|20210302|10:01:55|S|100|7.680000||
B|SRNE|20210302|10:01:55|S|200|10.150000||
B|AAPL|20210302|10:01:56|S|5|126.940000||
B|CDXC|20210302|10:01:56|S|726|13.040000||
B|HEXO|20210302|10:01:56|S|600|7.800000||
B|MKD|20210302|10:01:56|S|500|1.380000||
B|TLRY|20210302|10:01:56|S|100|29.020000||
B|TSM|20210302|10:01:56|S|5|127.830000||
B|ZGNX|20210302|10:01:56|S|100|20.485000||
B|AFRM|20210302|10:01:57|S|100|96.640000||
B|EDV|20210302|10:01:57|S|15|131.180000||
B|GOOGL|20210302|10:01:57|S|98|2077.950000||
B|GOOGL|20210302|10:01:57|S|98|2078.120000||
B|INO|20210302|10:01:57|S|10|10.220000||
B|REMX|20210302|10:01:57|S|20|86.020000||
B|SOS|20210302|10:01:57|S|100|7.680000||
B|TSLA|20210302|10:01:57|S|100|711.740000||
B|URBN|20210302|10:01:57|S|300|35.070000||
B|COF|20210302|10:01:58|S|200|124.320000||
B|KOPN|20210302|10:01:58|S|125|10.940000||
B|SAFE|20210302|10:01:58|S|2|74.240000||
B|SRNGU|20210302|10:01:58|S|136|10.960000||
B|EBAY|20210302|10:01:59|S|5|57.820000||
B|JMIA|20210302|10:01:59|S|10|48.830000||
B|MNKD|20210302|10:01:59|S|30|3.715000||
B|NIO|20210302|10:01:59|S|3|46.150000||
B|SQ|20210302|10:01:59|S|100|253.720000||
B|TSLA|20210302|10:01:59|S|1|711.860000||
B|ZNTE|20210302|10:01:59|S|100|10.750000||
B|CHFS|20210302|10:02:00|S|62|10.150000||
B|DRVN|20210302|10:02:00|S|10|30.910000||
B|ETSY|20210302|10:02:00|S|15|251.170000||
B|LULU|20210302|10:02:00|S|11|320.840000||
B|NVDA|20210302|10:02:00|S|100|549.070000||
B|QS|20210302|10:02:00|S|185|59.760000||
B|RIOT|20210302|10:02:00|S|80|52.510000||
B|TM|20210302|10:02:00|S|100|149.830000||
B|ZM|20210302|10:02:00|S|50|426.385000||
B|ZM|20210302|10:02:00|S|100|426.370000||
B|AMZN|20210302|10:02:01|S|1|3156.410000||
B|APPS|20210302|10:02:01|S|50|100.440000||
B|HYFM|20210302|10:02:01|S|8|71.380000||
B|LMND|20210302|10:02:01|S|50|116.750000||
B|OPEN|20210302|10:02:01|S|300|31.390000||
B|TAN|20210302|10:02:01|S|2|105.260000||
B|ZM|20210302|10:02:01|S|10|426.650000||
B|CELH|20210302|10:02:02|S|25|67.370000||
B|GOOGL|20210302|10:02:02|S|120|2078.930000||
B|MRNA|20210302|10:02:02|S|2|152.880000||
B|QS|20210302|10:02:02|S|16|59.730000||
B|SQ|20210302|10:02:02|S|19|253.650000||
B|SOS|20210302|10:02:03|S|200|7.680000||
B|XONE|20210302|10:02:03|S|100|42.410000||
B|DIS|20210302|10:02:04|S|199|195.930000||
B|KTB|20210302|10:02:04|S|50|47.370000||
B|AAPL|20210302|10:02:05|S|247|126.950000||
B|AAPL|20210302|10:02:05|S|595|126.930000||
B|DRVN|20210302|10:02:05|S|5|30.900000||
B|INSG|20210302|10:02:05|S|20|11.970000||
B|JMIA|20210302|10:02:05|S|103|48.820000||
B|MIK|20210302|10:02:05|S|30|18.740000||
B|ARKG|20210302|10:02:06|S|1|98.190000||
B|ETSY|20210302|10:02:06|S|100|250.800000||
B|FPL|20210302|10:02:06|S|100|4.890000||
B|FRX|20210302|10:02:06|S|5|12.570000||
B|SOS|20210302|10:02:06|S|200|7.690000||
B|TSLA|20210302|10:02:06|S|30|711.010000||
B|DE|20210302|10:02:07|S|2|356.440000||
B|F|20210302|10:02:07|S|25|12.280000||
B|GME|20210302|10:02:07|S|1|120.410000||
B|KOPN|20210302|10:02:07|S|100|10.960000||
B|KOPN|20210302|10:02:07|S|700|10.960000||
B|NLSN|20210302|10:02:07|S|200|24.560000||
B|SE|20210302|10:02:07|S|5|263.120000||
B|ZM|20210302|10:02:07|S|5|426.360000||
B|ZM|20210302|10:02:07|S|36|426.220000||
B|AAPL|20210302|10:02:08|S|200|126.930000||
B|DM|20210302|10:02:08|S|1|21.090000||
B|ETSY|20210302|10:02:08|S|50|250.800000||
B|KOPN|20210302|10:02:08|S|1000|10.960000||
B|SOS|20210302|10:02:08|S|100|7.685000||
B|TRIP|20210302|10:02:08|S|500|52.620000||
B|TSLA|20210302|10:02:08|S|100|710.990000||
B|WISH|20210302|10:02:08|S|20|19.460000||
B|XPEV|20210302|10:02:08|S|100|33.200000||
B|ZM|20210302|10:02:08|S|2|426.660000||
B|ZM|20210302|10:02:08|S|44|426.190000||
B|ZM|20210302|10:02:08|S|100|426.595000||
B|ZM|20210302|10:02:08|S|100|426.595000||
B|NVDA|20210302|10:02:09|S|3|549.060000||
B|RIOT|20210302|10:02:09|S|100|52.510000||
B|TRXC|20210302|10:02:09|S|30|4.300000||
B|TSLA|20210302|10:02:09|S|100|711.280000||
B|U|20210302|10:02:09|S|100|109.960000||
B|AFRM|20210302|10:02:10|S|6|96.640000||
B|ARCT|20210302|10:02:10|S|30|56.300000||
B|SLGG|20210302|10:02:10|S|100|4.300000||
B|ZM|20210302|10:02:10|S|50|426.740000||
B|CRM|20210302|10:02:11|S|12|218.010000||
B|GMBL|20210302|10:02:11|S|100|20.400000||
B|GSAT|20210302|10:02:11|S|200|1.740000||
B|GSAT|20210302|10:02:11|S|300|1.735000||
B|ZM|20210302|10:02:11|S|100|426.085000||
B|CSL|20210302|10:02:12|S|137|148.610000||
B|HMY|20210302|10:02:12|S|380|3.955000||
B|INUV|20210302|10:02:12|S|100|1.625000||
B|PHIO|20210302|10:02:12|S|1500|3.200000||
B|U|20210302|10:02:12|S|100|110.040000||
B|NIO|20210302|10:02:13|S|100|46.180000||
B|SLGG|20210302|10:02:13|S|500|4.330000||
B|PEN|20210302|10:02:14|S|3|289.490000||
B|SOXL|20210302|10:02:14|S|5|41.240000||
B|AMRS|20210302|10:02:15|S|100|18.940000||
B|APHA|20210302|10:02:15|S|100|21.060000||
B|CCK|20210302|10:02:15|S|2|98.810000||
B|DIS|20210302|10:02:15|S|1|195.810000||
B|FBIO|20210302|10:02:15|S|100|4.360000||
B|PSX|20210302|10:02:15|S|5|84.220000||
B|RLX|20210302|10:02:15|S|3|21.380000||
B|SNDL|20210302|10:02:15|S|2500|1.505000||
B|VGT|20210302|10:02:15|S|1|366.540000||
B|FOXA|20210302|10:02:16|S|100|35.450000||
B|FRX|20210302|10:02:16|S|5|12.590000||
B|NFLX|20210302|10:02:16|S|10|553.530000||
B|AXON|20210302|10:02:17|S|5|172.510000||
B|FCX|20210302|10:02:17|S|500|35.990000||
B|MSFT|20210302|10:02:17|S|49|235.010000||
B|NIO|20210302|10:02:17|S|100|46.100000||
B|SE|20210302|10:02:17|S|2|264.020000||
B|SNDL|20210302|10:02:17|S|100|1.505000||
B|SOXX|20210302|10:02:17|S|5|426.170000||
B|SQ|20210302|10:02:17|S|26|253.840000||
B|AHAC|20210302|10:02:18|S|50|12.180000||
B|ARKK|20210302|10:02:18|S|100|137.310000||
B|CHFS|20210302|10:02:18|S|1000|10.160000||
B|RPRX|20210302|10:02:18|S|18|46.700000||
B|AMZN|20210302|10:02:19|S|100|3158.100000||
B|F|20210302|10:02:19|S|1100|12.285000||
B|FCX|20210302|10:02:19|S|100|35.970000||
B|IDEX|20210302|10:02:19|S|100|3.490000||
B|MDXG|20210302|10:02:19|S|300|10.680000||
B|PTON|20210302|10:02:19|S|1|126.530000||
B|RLX|20210302|10:02:19|S|219|21.390000||
B|ZTO|20210302|10:02:19|S|200|35.440000||
B|AMZN|20210302|10:02:20|S|80|3158.100000||
B|CCL|20210302|10:02:20|S|116|27.020000||
B|NXR|20210302|10:02:20|S|109|16.050000||
B|RUN|20210302|10:02:20|S|10|68.630000||
B|VZ|20210302|10:02:20|S|10|55.180000||
B|XOM|20210302|10:02:20|S|40|56.635000||
B|ZM|20210302|10:02:20|S|1|425.420000||
B|RKT|20210302|10:02:21|S|300|29.610000||
B|FL|20210302|10:02:22|S|40|50.810000||
B|KOPN|20210302|10:02:22|S|27|10.980000||
B|MNKD|20210302|10:02:22|S|1|3.705000||
B|NVAX|20210302|10:02:22|S|10|217.350000||
B|NVDA|20210302|10:02:22|S|15|549.390000||
B|SNAP|20210302|10:02:22|S|1000|67.160000||
B|ZM|20210302|10:02:22|S|1|425.360000||
B|CCL|20210302|10:02:23|S|30|27.030000||
B|MLCO|20210302|10:02:23|S|200|22.530000||
B|BIDU|20210302|10:02:24|S|30|306.480000||
B|F|20210302|10:02:24|S|100|12.285000||
B|FUSE|20210302|10:02:24|S|100|10.380000||
B|GEVO|20210302|10:02:24|S|66|10.010000||
B|GMBL|20210302|10:02:24|S|200|20.300000||
B|GMBL|20210302|10:02:24|S|200|20.300000||
B|GMBL|20210302|10:02:24|S|200|20.300000||
B|GMBL|20210302|10:02:24|S|200|20.300000||
B|GMBL|20210302|10:02:24|S|200|20.300000||
B|TSLA|20210302|10:02:24|S|675|711.130000||
B|BX|20210302|10:02:25|S|75|70.420000||
B|JNPR|20210302|10:02:25|S|50|23.990000||
B|MJ|20210302|10:02:25|S|90|24.480000||
B|NNOX|20210302|10:02:25|S|21|46.900000||
B|SNAP|20210302|10:02:25|S|10|67.170000||
B|AMD|20210302|10:02:26|S|100|85.930000||
B|CHFS|20210302|10:02:26|S|100|10.130000||
B|LIT|20210302|10:02:26|S|4|63.750000||
B|RCL|20210302|10:02:26|S|100|94.920000||
B|RPRX|20210302|10:02:26|S|1|46.700000||
B|ABNB|20210302|10:02:27|S|10|198.940000||
B|AMD|20210302|10:02:27|S|100|85.870000||
B|AMD|20210302|10:02:27|S|100|85.900000||
B|AMD|20210302|10:02:27|S|100|85.910000||
B|AMD|20210302|10:02:27|S|100|85.930000||
B|ETSY|20210302|10:02:27|S|44|249.970000||
B|FVRR|20210302|10:02:27|S|22|291.230000||
B|MERC|20210302|10:02:27|S|100|15.800000||
B|MIN|20210302|10:02:27|S|100|3.780000||
B|QS|20210302|10:02:27|S|200|59.640000||
B|SOS|20210302|10:02:27|S|100|7.710000||
B|SPCE|20210302|10:02:27|S|30|37.390000||
B|TSLA|20210302|10:02:27|S|1|710.860000||
B|ZM|20210302|10:02:27|S|6|423.800000||
B|APPS|20210302|10:02:28|S|10|100.040000||
B|CELH|20210302|10:02:28|S|3|67.590000||
B|CHGG|20210302|10:02:28|S|1|99.230000||
B|DG|20210302|10:02:28|S|1|193.460000||
B|IAC|20210302|10:02:28|S|1|255.580000||
B|KOPN|20210302|10:02:28|S|35|10.900000||
B|MIND|20210302|10:02:28|S|100|2.550000||
B|MLCO|20210302|10:02:28|S|100|22.530000||
B|NYT|20210302|10:02:28|S|2|55.110000||
B|OPEN|20210302|10:02:28|S|30|31.370000||
B|RDFN|20210302|10:02:28|S|2|79.210000||
B|RIDE|20210302|10:02:28|S|100|21.490000||
B|RIDE|20210302|10:02:28|S|100|21.500000||
B|RIDE|20210302|10:02:28|S|100|21.510000||
B|RIDE|20210302|10:02:28|S|100|21.510000||
B|SNDL|20210302|10:02:28|S|500|1.510000||
B|U|20210302|10:02:28|S|10|109.970000||
B|VIH|20210302|10:02:28|S|8|15.980000||
B|AFRM|20210302|10:02:29|S|1300|96.640000||
B|BABA|20210302|10:02:29|S|100|240.330000||
B|FRX|20210302|10:02:29|S|8|12.630000||
B|FUV|20210302|10:02:29|S|100|21.050000||
B|NIO|20210302|10:02:29|S|9|45.920000||
B|SE|20210302|10:02:29|S|2|263.330000||
B|SE|20210302|10:02:29|S|60|263.330000||
B|TSLA|20210302|10:02:29|S|10|710.640000||
B|TSLA|20210302|10:02:29|S|100|710.630000||
B|BIDU|20210302|10:02:30|S|130|305.860000||
B|GHVI|20210302|10:02:30|S|6|17.630000||
B|KOPN|20210302|10:02:30|S|100|10.900000||
B|SE|20210302|10:02:30|S|10|263.330000||
B|SQ|20210302|10:02:30|S|20|253.880000||
B|ETSY|20210302|10:02:31|S|2|249.970000||
B|U|20210302|10:02:31|S|5|109.820000||
B|KOPN|20210302|10:02:32|S|100|10.900000||
B|POWW|20210302|10:02:32|S|100|7.810000||
B|SND|20210302|10:02:32|S|5|3.110000||
B|TLRY|20210302|10:02:32|S|100|29.210000||
B|TPGY|20210302|10:02:32|S|500|24.450000||
B|VACQ|20210302|10:02:32|S|50|14.780000||
B|WYNN|20210302|10:02:32|S|25|134.900000||
B|AMRS|20210302|10:02:33|S|100|18.920000||
B|APHA|20210302|10:02:33|S|25|21.020000||
B|BIDU|20210302|10:02:33|S|100|305.860000||
B|FCX|20210302|10:02:33|S|60|35.970000||
B|GPRO|20210302|10:02:33|S|200|8.380000||
B|IDEX|20210302|10:02:33|S|300|3.480000||
B|KTB|20210302|10:02:33|S|100|47.690000||
B|NMM|20210302|10:02:33|S|100|18.970000||
B|RIDE|20210302|10:02:33|S|20|21.510000||
B|ZM|20210302|10:02:33|S|82|423.222000||
B|BIDU|20210302|10:02:34|S|20|305.860000||
B|CLOV|20210302|10:02:34|S|317|9.350000||
B|IDEX|20210302|10:02:34|S|100|3.480000||
B|IDEX|20210302|10:02:34|S|300|3.480000||
B|LC|20210302|10:02:34|S|100|12.040000||
B|LI|20210302|10:02:34|S|10|24.980000||
B|VACQ|20210302|10:02:34|S|100|14.780000||
B|VIOT|20210302|10:02:34|S|901|12.170000||
B|ZNGA|20210302|10:02:34|S|100|11.570000||
B|APPS|20210302|10:02:35|S|10|100.210000||
B|ARKK|20210302|10:02:35|S|15|137.100000||
B|ATNX|20210302|10:02:35|S|58|5.440000||
B|FUV|20210302|10:02:35|S|150|21.080000||
B|INUV|20210302|10:02:35|S|50|1.625000||
B|MUX|20210302|10:02:35|S|1000|1.100000||
B|MUX|20210302|10:02:35|S|1800|1.100000||
B|PTON|20210302|10:02:35|S|100|126.140000||
B|QDEL|20210302|10:02:35|S|10|168.810000||
B|AAPL|20210302|10:02:36|S|2|126.830000||
B|AFRM|20210302|10:02:36|S|1|96.440000||
B|CGC|20210302|10:02:36|S|2|36.940000||
B|IWM|20210302|10:02:36|S|100|224.230000||
B|MERC|20210302|10:02:36|S|300|15.800000||
B|NVAX|20210302|10:02:36|S|100|216.400000||
B|NXPI|20210302|10:02:36|S|1|185.590000||
B|SNDL|20210302|10:02:36|S|12553|1.510000||
B|SQ|20210302|10:02:36|S|2|253.350000||
B|ZM|20210302|10:02:36|S|1|423.740000||
B|ZM|20210302|10:02:36|S|4|423.740000||
B|BIDU|20210302|10:02:37|S|16|305.660000||
B|BZUN|20210302|10:02:37|S|100|48.620000||
B|MP|20210302|10:02:37|S|50|49.720000||
B|NVAX|20210302|10:02:37|S|1|216.420000||
B|SNDL|20210302|10:02:37|S|2353|1.510000||
B|VHT|20210302|10:02:37|S|2|227.940000||
B|WB|20210302|10:02:37|S|200|57.000000||
B|ZM|20210302|10:02:37|S|7|423.900000||
B|IQV|20210302|10:02:38|S|1|192.650000||
B|NIO|20210302|10:02:38|S|281|45.870000||
B|QS|20210302|10:02:38|S|100|59.400000||
B|RPRX|20210302|10:02:38|S|85|46.700000||
B|TLRY|20210302|10:02:38|S|100|29.200000||
B|TLRY|20210302|10:02:38|S|1500|29.210000||
B|ZM|20210302|10:02:38|S|2|424.300000||
B|BABA|20210302|10:02:39|S|41|240.290000||
B|NIO|20210302|10:02:39|S|77|45.820000||
B|ZM|20210302|10:02:39|S|25|423.856000||
B|CVNA|20210302|10:02:40|S|1605|319.510000||
B|FAS|20210302|10:02:40|S|20|85.280000||
B|GME|20210302|10:02:40|S|10|120.450000||
B|NMM|20210302|10:02:40|S|86|19.180000||
B|SNDL|20210302|10:02:40|S|200|1.510000||
B|ARKG|20210302|10:02:41|S|100|98.110000||
B|JMIA|20210302|10:02:41|S|50|48.760000||
B|LI|20210302|10:02:41|S|100|24.950000||
B|LIT|20210302|10:02:41|S|5|63.730000||
B|NRBO|20210302|10:02:41|S|50|4.620000||
B|RMD|20210302|10:02:41|S|9|194.300000||
B|RSP|20210302|10:02:41|S|14|137.130000||
B|SLGG|20210302|10:02:41|S|10|4.310000||
B|SLGG|20210302|10:02:41|S|100|4.300000||
B|SLGG|20210302|10:02:41|S|100|4.320000||
B|SNDL|20210302|10:02:41|S|1000|1.510000||
B|TLRY|20210302|10:02:41|S|30|29.140000||
B|XPEV|20210302|10:02:41|S|300|32.980000||
B|BEST|20210302|10:02:42|S|2000|2.300000||
B|BIDU|20210302|10:02:42|S|100|304.760000||
B|CLPT|20210302|10:02:42|S|100|23.400000||
B|VEDL|20210302|10:02:42|S|275|11.990000||
B|VEDL|20210302|10:02:42|S|300|11.990000||
B|AAPL|20210302|10:02:43|S|100|126.780000||
B|BABA|20210302|10:02:43|S|1|240.210000||
B|CXSE|20210302|10:02:43|S|17|72.790000||
B|FSR|20210302|10:02:43|S|100|29.810100||
B|FUBO|20210302|10:02:43|S|100|41.280000||
B|NNVC|20210302|10:02:43|S|187|7.380000||
B|PLUG|20210302|10:02:43|S|1|51.020000||
B|SNPR|20210302|10:02:43|S|100|12.390000||
B|TLRY|20210302|10:02:43|S|13|29.150000||
B|U|20210302|10:02:43|S|2|109.680000||
B|ZM|20210302|10:02:43|S|1|423.540000||
B|ALGN|20210302|10:02:44|S|20|574.210000||
B|CHEK|20210302|10:02:44|S|1100|1.505000||
B|GSAH|20210302|10:02:44|S|41|12.170000||
B|LB|20210302|10:02:44|S|1|56.830000||
B|NIO|20210302|10:02:44|S|100|45.830000||
B|SE|20210302|10:02:44|S|12|263.230000||
B|SNAP|20210302|10:02:44|S|100|67.080000||
B|SNDL|20210302|10:02:44|S|100|1.510000||
B|SNDL|20210302|10:02:44|S|1894|1.510000||
B|SNDL|20210302|10:02:44|S|6347|1.510000||
B|TSLA|20210302|10:02:44|S|200|710.450000||
B|TTOO|20210302|10:02:44|S|100|2.260000||
B|TTOO|20210302|10:02:44|S|300|2.260000||
B|VLDR|20210302|10:02:44|S|25|16.940000||
B|XPEV|20210302|10:02:44|S|10|32.990000||
B|XPL|20210302|10:02:44|S|3|1.035000||
B|BLDP|20210302|10:02:45|S|100|29.370000||
B|NIO|20210302|10:02:45|S|25|45.860000||
B|NIO|20210302|10:02:45|S|150|45.840000||
B|SNDL|20210302|10:02:45|S|1000|1.510000||
B|TSM|20210302|10:02:45|S|15|127.650000||
B|WSBC|20210302|10:02:45|S|125|32.910000||
B|XLU|20210302|10:02:45|S|200|59.260000||
B|F|20210302|10:02:46|S|50|12.275000||
B|GP|20210302|10:02:46|S|80|24.970000||
B|INSG|20210302|10:02:46|S|100|11.970000||
B|MSGS|20210302|10:02:46|S|3|206.070000||
B|SBUX|20210302|10:02:46|S|2|106.750000||
B|TSLA|20210302|10:02:46|S|2|710.810000||
B|U|20210302|10:02:46|S|1000|109.620000||
B|MVIS|20210302|10:02:47|S|600|18.050000||
B|OPEN|20210302|10:02:47|S|100|31.260000||
B|OPEN|20210302|10:02:47|S|1600|31.260000||
B|RPRX|20210302|10:02:47|S|3|46.700000||
B|SNAP|20210302|10:02:47|S|500|67.080000||
B|SOS|20210302|10:02:47|S|50|7.710000||
B|TSLA|20210302|10:02:47|S|1|710.850000||
B|ZM|20210302|10:02:47|S|100|423.305000||
B|AMZN|20210302|10:02:48|S|100|3158.460000||
B|AMZN|20210302|10:02:48|S|100|3158.830000||
B|BIDU|20210302|10:02:48|S|50|304.790000||
B|OLB|20210302|10:02:48|S|1000|7.000000||
B|QQQ|20210302|10:02:48|S|50|322.410000||
B|RIOT|20210302|10:02:48|S|200|52.110000||
B|SOS|20210302|10:02:48|S|100|7.710000||
B|SPOT|20210302|10:02:48|S|7|323.410000||
B|SQ|20210302|10:02:48|S|286|253.190000||
B|AMZN|20210302|10:02:49|S|100|3159.980000||
B|MARA|20210302|10:02:49|S|30|37.130000||
B|MVIS|20210302|10:02:49|S|800|18.050000||
B|NIO|20210302|10:02:50|S|16|45.920000||
B|ZM|20210302|10:02:50|S|30|423.980000||
B|FRX|20210302|10:02:51|S|50|12.700000||
B|NIO|20210302|10:02:51|S|10|45.920000||
B|NIO|20210302|10:02:51|S|25|45.900000||
B|SNAP|20210302|10:02:51|S|10|67.060000||
B|SNDL|20210302|10:02:51|S|100|1.510000||
B|SNDL|20210302|10:02:51|S|6600|1.510000||
B|TMDX|20210302|10:02:51|S|300|43.550000||
B|TSLA|20210302|10:02:51|S|100|710.940000||
B|XPEV|20210302|10:02:51|S|10|33.050000||
B|ZM|20210302|10:02:51|S|1|424.090000||
B|GHVI|20210302|10:02:52|S|20|17.630000||
B|GSX|20210302|10:02:52|S|200|109.530000||
B|KOPN|20210302|10:02:52|S|100|10.970000||
B|KOPN|20210302|10:02:52|S|100|10.980000||
B|NIO|20210302|10:02:52|S|50|45.900000||
B|NVDA|20210302|10:02:52|S|10|549.190000||
B|PTON|20210302|10:02:52|S|300|126.180000||
B|RPRX|20210302|10:02:52|S|10|46.770000||
B|SOXL|20210302|10:02:52|S|5|41.040000||
B|AG|20210302|10:02:53|S|100|17.060000||
B|APEN|20210302|10:02:53|S|700|6.050000||
B|BILI|20210302|10:02:53|S|20|142.160000||
B|DRVN|20210302|10:02:53|S|100|30.860000||
B|NIO|20210302|10:02:53|S|50|45.940000||
B|PLUG|20210302|10:02:53|S|98|51.100000||
B|AAPL|20210302|10:02:54|S|5|126.870000||
B|AAPL|20210302|10:02:54|S|100|126.870000||
B|AAPL|20210302|10:02:54|S|100|126.870000||
B|AMD|20210302|10:02:54|S|401|85.840000||
B|OIS|20210302|10:02:54|S|100|8.140000||
B|U|20210302|10:02:54|S|8|109.820000||
B|ZM|20210302|10:02:54|S|36|423.430000||
B|ZM|20210302|10:02:54|S|100|423.800000||
B|ZM|20210302|10:02:54|S|113|423.740000||
B|ZM|20210302|10:02:54|S|200|423.660000||
B|ACB|20210302|10:02:55|S|100|11.990000||
B|CEI|20210302|10:02:55|S|200|1.500000||
B|CEI|20210302|10:02:55|S|700|1.500000||
B|JCS|20210302|10:02:55|S|50|8.350000||
B|KOPN|20210302|10:02:55|S|15|11.020000||
B|KOPN|20210302|10:02:55|S|200|11.020000||
B|MARA|20210302|10:02:55|S|1000|37.150000||
B|MRNA|20210302|10:02:55|S|100|152.160000||
B|NIO|20210302|10:02:55|S|50|45.930000||
B|PLUG|20210302|10:02:55|S|100|51.130000||
B|SNOW|20210302|10:02:55|S|2|275.790000||
B|ZM|20210302|10:02:55|S|1|423.700000||
B|ZOM|20210302|10:02:55|S|200|2.185000||
B|AFRM|20210302|10:02:56|S|22|96.440000||
B|BIDU|20210302|10:02:56|S|4|305.210000||
B|BNGO|20210302|10:02:56|S|500|10.370000||
B|KOPN|20210302|10:02:56|S|100|11.040000||
B|KOPN|20210302|10:02:56|S|100|11.040000||
B|MA|20210302|10:02:56|S|1|363.160000||
B|RKT|20210302|10:02:56|S|100|29.350000||
B|SOS|20210302|10:02:56|S|300|7.700000||
B|SOS|20210302|10:02:56|S|600|7.700000||
B|ZM|20210302|10:02:56|S|200|423.415000||
B|CRWD|20210302|10:02:57|S|75|228.940000||
B|DIS|20210302|10:02:57|S|10|195.830000||
B|ETM|20210302|10:02:57|S|300|4.920000||
B|NIO|20210302|10:02:57|S|10|45.890000||
B|RIDE|20210302|10:02:57|S|10|21.500000||
B|U|20210302|10:02:57|S|200|109.950000||
B|ZM|20210302|10:02:57|S|35|423.670000||
B|APHA|20210302|10:02:58|S|10|21.070000||
B|FSR|20210302|10:02:58|S|25|29.880000||
B|INDL|20210302|10:02:58|S|6|47.940000||
B|INPX|20210302|10:02:58|S|50|1.405000||
B|PDAC|20210302|10:02:58|S|1|11.640000||
B|PLUG|20210302|10:02:58|S|98|51.130000||
B|SOS|20210302|10:02:58|S|100|7.700000||
B|U|20210302|10:02:58|S|1|109.950000||
B|ATNX|20210302|10:02:59|S|1|5.430000||
B|CCIV|20210302|10:02:59|S|100|30.270000||
B|CCIV|20210302|10:02:59|S|100|30.280000||
B|ERX|20210302|10:02:59|S|1|23.970000||
B|GRWG|20210302|10:02:59|S|40|52.580000||
B|NIO|20210302|10:02:59|S|44|45.860000||
B|SOS|20210302|10:02:59|S|100|7.710000||
B|SPY|20210302|10:02:59|S|5|389.270000||
B|SPY|20210302|10:02:59|S|10|389.270000||
B|XPEV|20210302|10:02:59|S|500|33.010000||
B|XPEV|20210302|10:02:59|S|1200|33.010000||
B|XPEV|20210302|10:02:59|S|2000|33.000000||
B|MWK|20210302|10:03:00|S|100|46.830000||
B|NIO|20210302|10:03:00|S|97|45.880000||
B|SLGG|20210302|10:03:00|S|100|4.340000||
B|TLRY|20210302|10:03:00|S|13|29.220000||
B|ZM|20210302|10:03:00|S|5|423.740000||
B|APPS|20210302|10:03:01|S|70|100.290000||
B|BA|20210302|10:03:01|S|5|225.580000||
B|ABNB|20210302|10:03:02|S|5|198.420000||
B|BND|20210302|10:03:02|S|1|85.630000||
B|MJ|20210302|10:03:02|S|100|24.430000||
B|MNST|20210302|10:03:02|S|35|88.300000||
B|NKLA|20210302|10:03:02|S|100|18.470000||
B|RIDE|20210302|10:03:02|S|10|21.500000||
B|SNDL|20210302|10:03:02|S|1000|1.510000||
B|TMDX|20210302|10:03:02|S|20|43.550000||
B|XPEV|20210302|10:03:02|S|252|33.000000||
B|ASML|20210302|10:03:03|S|5|576.740000||
B|AXL|20210302|10:03:03|S|50|10.530000||
B|IBKR|20210302|10:03:03|S|30|76.030000||
B|KLAC|20210302|10:03:03|S|1|317.450000||
B|LMND|20210302|10:03:03|S|200|116.230000||
B|MMM|20210302|10:03:03|S|3|176.360000||
B|NIO|20210302|10:03:03|S|50|45.820000||
B|RCL|20210302|10:03:03|S|500|94.910000||
B|SQ|20210302|10:03:03|S|40|253.660000||
B|CCIV|20210302|10:03:04|S|50|30.260000||
B|MICT|20210302|10:03:04|S|100|3.130000||
B|ZM|20210302|10:03:04|S|5|423.600000||
B|AMRS|20210302|10:03:05|S|100|18.990000||
B|BIDU|20210302|10:03:05|S|40|305.720000||
B|PLUG|20210302|10:03:05|S|100|51.080000||
B|RPRX|20210302|10:03:05|S|2|46.770000||
B|SELB|20210302|10:03:05|S|100|4.260000||
B|SNAP|20210302|10:03:05|S|200|67.080000||
B|SNDL|20210302|10:03:05|S|120|1.510000||
B|SNDL|20210302|10:03:05|S|1200|1.510000||
B|STNG|20210302|10:03:05|S|50|16.030000||
B|ACOR|20210302|10:03:06|S|100|5.960000||
B|HUGE|20210302|10:03:06|S|100|2.290000||
B|SLGG|20210302|10:03:06|S|150|4.290000||
B|TLRY|20210302|10:03:06|S|100|29.230000||
B|VRS|20210302|10:03:06|S|318|12.550000||
B|ZM|20210302|10:03:06|S|50|423.460000||
B|ZM|20210302|10:03:06|S|100|423.490000||
B|AAPL|20210302|10:03:07|S|100|126.880000||
B|APHA|20210302|10:03:07|S|100|21.030000||
B|HUGE|20210302|10:03:07|S|100|2.290000||
B|IIAC|20210302|10:03:07|S|10|10.240000||
B|NIO|20210302|10:03:07|S|23|45.750000||
B|PERI|20210302|10:03:07|S|40|25.870000||
B|RIDE|20210302|10:03:07|S|100|21.460000||
B|RKT|20210302|10:03:07|S|100|29.420000||
B|RKT|20210302|10:03:07|S|100|29.460000||
B|SNDL|20210302|10:03:07|S|2666|1.510000||
B|DKNG|20210302|10:03:08|S|30|67.940000||
B|INM|20210302|10:03:08|S|715|4.970000||
B|KIRK|20210302|10:03:08|S|20|32.030000||
B|MAR|20210302|10:03:08|S|10|147.800000||
B|NIO|20210302|10:03:08|S|100|45.710000||
B|SNDL|20210302|10:03:08|S|100|1.510000||
B|SNE|20210302|10:03:08|S|30|107.050000||
B|SOS|20210302|10:03:08|S|4|7.700000||
B|TLRY|20210302|10:03:08|S|100|29.210000||
B|UVXY|20210302|10:03:08|S|1800|8.410000||
B|UVXY|20210302|10:03:08|S|5100|8.410000||
B|Z|20210302|10:03:08|S|20|166.680000||
B|ACOR|20210302|10:03:09|S|100|5.960000||
B|DKNG|20210302|10:03:09|S|300|67.890000||
B|FB|20210302|10:03:09|S|1|265.280000||
B|FRX|20210302|10:03:09|S|7|12.700000||
B|TWLO|20210302|10:03:09|S|1|413.740000||
B|UVXY|20210302|10:03:09|S|26|8.410000||
B|WPF|20210302|10:03:09|S|1000|10.330000||
B|ABNB|20210302|10:03:10|S|100|198.530000||
B|DQ|20210302|10:03:10|S|50|115.890000||
B|IDEX|20210302|10:03:10|S|50|3.470000||
B|PERI|20210302|10:03:10|S|15|25.870000||
B|XPEV|20210302|10:03:10|S|100|32.970000||
B|ZM|20210302|10:03:10|S|26|422.450000||
B|ZM|20210302|10:03:10|S|74|422.450000||
B|APPS|20210302|10:03:11|S|14|100.070000||
B|APPS|20210302|10:03:11|S|100|100.000000||
B|APPS|20210302|10:03:11|S|300|100.030000||
B|IO|20210302|10:03:11|S|800|3.200000||
B|MAR|20210302|10:03:11|S|1|147.780000||
B|MARA|20210302|10:03:11|S|40|37.240000||
B|RLX|20210302|10:03:11|S|3|21.190000||
B|SNDL|20210302|10:03:11|S|689|1.510000||
B|SR|20210302|10:03:11|S|1|65.940000||
B|TSLA|20210302|10:03:11|S|91|710.630000||
B|AAL|20210302|10:03:12|S|16|21.340000||
B|AFRM|20210302|10:03:12|S|5|96.590000||
B|GOOG|20210302|10:03:12|S|1|2089.890000||
B|IGC|20210302|10:03:12|S|100|2.140000||
B|MMM|20210302|10:03:12|S|30|176.330000||
B|NIO|20210302|10:03:12|S|363|45.750000||
B|RPRX|20210302|10:03:12|S|2|46.770000||
B|SOS|20210302|10:03:12|S|20|7.705000||
B|VACQ|20210302|10:03:12|S|89|14.860000||
B|ZM|20210302|10:03:12|S|5|422.920000||
B|APHA|20210302|10:03:13|S|1600|21.040000||
B|LODE|20210302|10:03:13|S|100|4.760000||
B|RLX|20210302|10:03:13|S|10|21.150000||
B|SNDL|20210302|10:03:13|S|975|1.510000||
B|SNDL|20210302|10:03:13|S|1442|1.510000||
B|SOXL|20210302|10:03:13|S|1000|41.010000||
B|TRTN|20210302|10:03:13|S|30|57.420000||
B|AMZN|20210302|10:03:14|S|100|3159.500000||
B|DASH|20210302|10:03:14|S|100|170.110000||
B|LB|20210302|10:03:14|S|1|56.750000||
B|NLS|20210302|10:03:14|S|30|20.040000||
B|RKT|20210302|10:03:14|S|100|29.370000||
B|SE|20210302|10:03:14|S|200|263.880000||
B|SQ|20210302|10:03:14|S|5|253.870000||
B|SQ|20210302|10:03:14|S|10|253.900000||
B|SQ|20210302|10:03:14|S|33|253.940000||
B|TSM|20210302|10:03:14|S|10|127.830000||
B|YSG|20210302|10:03:14|S|100|19.580000||
B|ZM|20210302|10:03:14|S|30|421.808000||
B|IMTX|20210302|10:03:15|S|10|11.350000||
B|NLS|20210302|10:03:15|S|9|20.040000||
B|Z|20210302|10:03:15|S|20|166.525000||
B|ZM|20210302|10:03:15|S|1|422.120000||
B|ZM|20210302|10:03:15|S|17|422.120000||
B|GME|20210302|10:03:16|S|5|120.150000||
B|NEPT|20210302|10:03:16|S|600|1.700000||
B|RKT|20210302|10:03:16|S|100|29.390000||
B|SNDL|20210302|10:03:16|S|500|1.510000||
B|SNDL|20210302|10:03:16|S|534|1.510000||
B|AMC|20210302|10:03:17|S|75|8.990000||
B|ASX|20210302|10:03:17|S|100|7.650000||
B|CGC|20210302|10:03:17|S|8|36.930000||
B|JCS|20210302|10:03:17|S|400|8.340000||
B|MELI|20210302|10:03:17|S|3|1647.740000||
B|SQ|20210302|10:03:17|S|15|254.030000||
B|ASX|20210302|10:03:18|S|1400|7.650000||
B|CCIV|20210302|10:03:18|S|100|30.280000||
B|CRWD|20210302|10:03:18|S|20|229.070000||
B|RTP|20210302|10:03:18|S|150|11.810000||
B|SAVA|20210302|10:03:18|S|200|52.520000||
B|SE|20210302|10:03:18|S|5|263.370000||
B|BILI|20210302|10:03:19|S|91|143.280000||
B|DKNG|20210302|10:03:19|S|100|67.790000||
B|MS|20210302|10:03:19|S|200|80.915000||
B|PERI|20210302|10:03:19|S|1|25.870000||
B|WSM|20210302|10:03:19|S|40|138.930000||
B|WYNN|20210302|10:03:19|S|147|135.050000||
B|MSTR|20210302|10:03:20|S|10|794.310000||
B|RLX|20210302|10:03:20|S|719|21.110000||
B|RPRX|20210302|10:03:20|S|30|46.850000||
B|SQ|20210302|10:03:20|S|10|254.010000||
B|TSM|20210302|10:03:20|S|100|127.880000||
B|TXMD|20210302|10:03:20|S|190|1.575000||
B|W|20210302|10:03:20|S|100|327.730000||
B|XPEV|20210302|10:03:20|S|166|33.000000||
B|AAL|20210302|10:03:21|S|300|21.340000||
B|LB|20210302|10:03:21|S|1|56.740000||
B|LI|20210302|10:03:21|S|100|24.880000||
B|MELI|20210302|10:03:21|S|1|1646.650000||
B|NOVN|20210302|10:03:21|S|1500|1.695000||
B|NOVN|20210302|10:03:21|S|2000|1.700000||
B|PERI|20210302|10:03:21|S|100|25.870000||
B|SNOW|20210302|10:03:21|S|10|276.410000||
B|AXON|20210302|10:03:22|S|240|172.340000||
B|DSKE|20210302|10:03:22|S|10|5.650000||
B|GME|20210302|10:03:22|S|1|120.300000||
B|PERI|20210302|10:03:22|S|40|25.870000||
B|PRVB|20210302|10:03:22|S|22|12.630000||
B|DAL|20210302|10:03:23|S|5|47.950000||
B|DOW|20210302|10:03:23|S|2|63.215000||
B|RLX|20210302|10:03:23|S|100|21.070000||
B|TSM|20210302|10:03:23|S|1|127.920000||
B|ZM|20210302|10:03:23|S|100|422.150000||
B|BIDU|20210302|10:03:24|S|15|305.550000||
B|DKNG|20210302|10:03:24|S|100|67.820000||
B|GME|20210302|10:03:24|S|2|120.300000||
B|LMND|20210302|10:03:24|S|100|116.430000||
B|MFH|20210302|10:03:24|S|5|8.320000||
B|OTRK|20210302|10:03:24|S|500|31.080000||
B|SIFY|20210302|10:03:24|S|4|3.350000||
B|SNOW|20210302|10:03:24|S|25|276.360000||
B|TLRY|20210302|10:03:24|S|100|29.450000||
B|UUUU|20210302|10:03:24|S|55|5.650000||
B|ZM|20210302|10:03:24|S|36|422.270000||
B|AMRS|20210302|10:03:25|S|100|18.920000||
B|APHA|20210302|10:03:25|S|100|21.120000||
B|BIDU|20210302|10:03:25|S|70|305.610000||
B|BSAC|20210302|10:03:25|S|100|23.470000||
B|CCIV|20210302|10:03:25|S|100|30.350000||
B|NIO|20210302|10:03:25|S|100|45.820000||
B|ROOT|20210302|10:03:25|S|100|13.780000||
B|SOS|20210302|10:03:25|S|11|7.680000||
B|TLRY|20210302|10:03:25|S|100|29.400000||
B|TLRY|20210302|10:03:25|S|100|29.400000||
B|U|20210302|10:03:25|S|10|110.060000||
B|AFRM|20210302|10:03:26|S|10|96.670000||
B|KOD|20210302|10:03:26|S|3|129.010000||
B|NIO|20210302|10:03:26|S|7|45.860000||
B|ZM|20210302|10:03:26|S|100|422.685000||
B|GME|20210302|10:03:27|S|50|120.920000||
B|NGAC|20210302|10:03:27|S|200|10.960000||
B|TLRY|20210302|10:03:27|S|50|29.430000||
B|VUG|20210302|10:03:27|S|4|259.430000||
B|ZM|20210302|10:03:27|S|5|423.750000||
B|CLF|20210302|10:03:28|S|100|14.470000||
B|CLF|20210302|10:03:28|S|200|14.470000||
B|CLOV|20210302|10:03:28|S|200|9.390000||
B|CLOV|20210302|10:03:28|S|304|9.390000||
B|GME|20210302|10:03:28|S|217|121.160000||
B|RIDE|20210302|10:03:28|S|100|21.590000||
B|SCKT|20210302|10:03:28|S|840|11.090000||
B|SCPH|20210302|10:03:28|S|24|7.770000||
B|SQQQ|20210302|10:03:28|S|100|13.310000||
B|TLRY|20210302|10:03:28|S|200|29.440000||
B|ZM|20210302|10:03:28|S|297|423.110000||
B|GMBL|20210302|10:03:29|S|100|20.360000||
B|GME|20210302|10:03:29|S|1|121.190000||
B|NIO|20210302|10:03:29|S|10|45.910000||
B|NIO|20210302|10:03:29|S|200|45.920000||
B|NRG|20210302|10:03:29|S|50|39.570000||
B|RIDE|20210302|10:03:29|S|5|21.590000||
B|RPRX|20210302|10:03:29|S|1|46.850000||
B|VUZI|20210302|10:03:29|S|100|26.050000||
B|ZM|20210302|10:03:29|S|2|423.440000||
B|MOTS|20210302|10:03:30|S|100|1.480000||
B|MOTS|20210302|10:03:30|S|200|1.480000||
B|NXE|20210302|10:03:30|S|100|3.680000||
B|SNOW|20210302|10:03:30|S|10|276.900000||
B|YSG|20210302|10:03:30|S|50|19.450000||
B|NIO|20210302|10:03:31|S|33|45.900000||
B|XL|20210302|10:03:31|S|400|16.120000||
B|ARKIU|20210302|10:03:32|S|50|10.150000||
B|ARKIU|20210302|10:03:32|S|100|10.150000||
B|NIO|20210302|10:03:32|S|300|45.920000||
B|NMM|20210302|10:03:32|S|400|19.090000||
B|SQ|20210302|10:03:32|S|15|254.150000||
B|DOYU|20210302|10:03:33|S|900|15.330000||
B|FB|20210302|10:03:33|S|15|265.310000||
B|SPT|20210302|10:03:33|S|2|70.210000||
B|ZM|20210302|10:03:33|S|11|423.460000||
B|ZM|20210302|10:03:33|S|100|423.480000||
B|ADN|20210302|10:03:34|S|100|15.240000||
B|FUBO|20210302|10:03:34|S|32|41.500000||
B|GTT|20210302|10:03:34|S|120|1.990000||
B|MSFT|20210302|10:03:34|S|1|235.130000||
B|NIO|20210302|10:03:34|S|60|45.900000||
B|OPEN|20210302|10:03:34|S|100|31.390000||
B|PSTI|20210302|10:03:34|S|2|6.200000||
B|RPRX|20210302|10:03:34|S|96|46.850000||
B|RRD|20210302|10:03:34|S|100|4.130000||
B|SATS|20210302|10:03:34|S|105|24.920000||
B|SPLK|20210302|10:03:34|S|400|151.020000||
B|TSLA|20210302|10:03:34|S|50|711.830000||
B|ZOM|20210302|10:03:34|S|300|2.210000||
B|ALGN|20210302|10:03:35|S|2|574.790000||
B|LMND|20210302|10:03:35|S|7|116.410000||
B|MRNA|20210302|10:03:35|S|2|152.280000||
B|NNVC|20210302|10:03:35|S|100|7.290000||
B|SOS|20210302|10:03:35|S|100|7.720000||
B|SQ|20210302|10:03:35|S|10|254.290000||
B|BIDU|20210302|10:03:36|S|10|305.580000||
B|GNOG|20210302|10:03:36|S|100|16.430000||
B|IGC|20210302|10:03:36|S|100|2.155000||
B|OPEN|20210302|10:03:36|S|100|31.380000||
B|TMO|20210302|10:03:36|S|323|466.680000||
B|TSLA|20210302|10:03:36|S|70|711.840000||
B|VUZI|20210302|10:03:36|S|250|25.920000||
B|X|20210302|10:03:37|S|80|18.830000||
B|AAPL|20210302|10:03:38|S|200|126.940000||
B|BA|20210302|10:03:38|S|25|226.080000||
B|DQ|20210302|10:03:38|S|13|116.180000||
B|DQ|20210302|10:03:38|S|13|116.180000||
B|DQ|20210302|10:03:38|S|14|116.180000||
B|DQ|20210302|10:03:38|S|14|116.180000||
B|DQ|20210302|10:03:38|S|15|116.180000||
B|DQ|20210302|10:03:38|S|17|116.180000||
B|DQ|20210302|10:03:38|S|23|116.180000||
B|SOS|20210302|10:03:38|S|200|7.730000||
B|YI|20210302|10:03:38|S|400|19.380000||
B|ZI|20210302|10:03:38|S|100|56.790000||
B|ZM|20210302|10:03:38|S|100|423.240000||
B|CBOE|20210302|10:03:39|S|22|99.250000||
B|DIS|20210302|10:03:39|S|100|195.850000||
B|MGNI|20210302|10:03:39|S|200|54.390000||
B|SOS|20210302|10:03:39|S|100|7.730000||
B|BEKE|20210302|10:03:40|S|200|65.910000||
B|NIO|20210302|10:03:40|S|41|45.960000||
B|NIO|20210302|10:03:40|S|138|45.965000||
B|NIO|20210302|10:03:40|S|272|45.965000||
B|NIO|20210302|10:03:40|S|374|45.950000||
B|NIO|20210302|10:03:40|S|787|45.970000||
B|SOI|20210302|10:03:40|S|10|11.940000||
B|TMO|20210302|10:03:40|S|30|466.820000||
B|ZM|20210302|10:03:40|S|100|423.210000||
B|BA|20210302|10:03:41|S|30|226.140000||
B|DASH|20210302|10:03:41|S|100|170.100000||
B|GME|20210302|10:03:41|S|30|121.090000||
B|SE|20210302|10:03:41|S|100|263.190000||
B|SNDL|20210302|10:03:41|S|1600|1.510000||
B|VEEV|20210302|10:03:41|S|25|290.820000||
B|VUZI|20210302|10:03:41|S|200|26.010000||
B|AMAT|20210302|10:03:42|S|1|121.200000||
B|C|20210302|10:03:42|S|100|69.750000||
B|C|20210302|10:03:42|S|2000|69.750000||
B|CALA|20210302|10:03:42|S|100|2.910000||
B|CCL|20210302|10:03:42|S|100|27.070000||
B|DMYI|20210302|10:03:42|S|100|14.240000||
B|ETSY|20210302|10:03:42|S|17|250.780000||
B|RIG|20210302|10:03:42|S|300|3.945000||
B|RYB|20210302|10:03:42|S|600|3.340000||
B|DDD|20210302|10:03:43|S|50|35.090000||
B|OPEN|20210302|10:03:43|S|100|31.420000||
B|SLGG|20210302|10:03:43|S|300|4.250000||
B|EOG|20210302|10:03:44|S|60|64.780000||
B|KOPN|20210302|10:03:44|S|900|11.110000||
B|RKT|20210302|10:03:44|S|52|29.480000||
B|ZM|20210302|10:03:44|S|10|422.700000||
B|AMRS|20210302|10:03:45|S|26|18.990000||
B|BA|20210302|10:03:45|S|100|226.070000||
B|MORF|20210302|10:03:45|S|12|73.380000||
B|OPEN|20210302|10:03:45|S|100|31.430000||
B|OXY|20210302|10:03:45|S|500|28.070000||
B|ACMR|20210302|10:03:46|S|40|98.620000||
B|EAF|20210302|10:03:46|S|100|11.740000||
B|EAF|20210302|10:03:46|S|300|11.740000||
B|EBON|20210302|10:03:46|S|100|7.710000||
B|EBON|20210302|10:03:46|S|100|7.710000||
B|SLGG|20210302|10:03:46|S|100|4.210000||
B|SQ|20210302|10:03:46|S|6|254.270000||
B|XPEV|20210302|10:03:46|S|185|33.070000||
B|LMT|20210302|10:03:47|S|1|333.170000||
B|PYPL|20210302|10:03:47|S|2000|272.400000||
B|VGT|20210302|10:03:47|S|100|366.460000||
B|ATNX|20210302|10:03:48|S|1|5.360000||
B|ATNX|20210302|10:03:49|S|28|5.360000||
B|BA|20210302|10:03:49|S|120|225.980000||
B|ETSY|20210302|10:03:49|S|21|250.440000||
B|SE|20210302|10:03:49|S|100|262.620000||
B|SE|20210302|10:03:49|S|300|262.560000||
B|AFRM|20210302|10:03:50|S|4|96.770000||
B|ALTY|20210302|10:03:50|S|78|12.430000||
B|BIDU|20210302|10:03:50|S|100|306.160000||
B|JCS|20210302|10:03:50|S|72|8.400000||
B|MEDP|20210302|10:03:50|S|14|164.940000||
B|RIDE|20210302|10:03:50|S|15|21.560000||
B|CI|20210302|10:03:51|S|1|217.600000||
B|ETSY|20210302|10:03:51|S|74|250.050000||
B|MERC|20210302|10:03:51|S|200|15.800000||
B|MGNI|20210302|10:03:51|S|60|54.370000||
B|PYPL|20210302|10:03:51|S|5|272.370000||
B|SNAP|20210302|10:03:51|S|10|67.400000||
B|SNAP|20210302|10:03:51|S|14|67.400000||
B|SQ|20210302|10:03:51|S|1|254.020000||
B|TECL|20210302|10:03:51|S|6|43.160000||
B|APHA|20210302|10:03:52|S|200|21.150000||
B|BYND|20210302|10:03:52|S|1700|148.740000||
B|CSCW|20210302|10:03:52|S|300|0.914800||
B|PSLV|20210302|10:03:52|S|100|9.580000||
B|TRXC|20210302|10:03:52|S|50|4.320000||
B|VACQ|20210302|10:03:52|S|200|14.990000||
B|AMRS|20210302|10:03:53|S|25|18.930000||
B|EKSO|20210302|10:03:53|S|20|7.340000||
B|ETSY|20210302|10:03:53|S|4|249.960000||
B|SPY|20210302|10:03:53|S|100|389.300000||
B|TLRY|20210302|10:03:53|S|750|29.440000||
B|VUZI|20210302|10:03:53|S|400|26.020000||
B|ZM|20210302|10:03:53|S|1|422.440000||
B|ZTO|20210302|10:03:53|S|100|35.410000||
B|ZTO|20210302|10:03:53|S|200|35.410000||
B|AAPL|20210302|10:03:54|S|30|126.870000||
B|AJAX|20210302|10:03:54|S|100|11.560000||
B|BA|20210302|10:03:54|S|44|225.760000||
B|BIDU|20210302|10:03:54|S|50|305.750000||
B|LYFT|20210302|10:03:54|S|20|57.845000||
B|SQ|20210302|10:03:54|S|30|254.110000||
B|XPEV|20210302|10:03:54|S|500|33.000000||
B|ZI|20210302|10:03:54|S|2|56.850000||
B|C|20210302|10:03:55|S|100|69.750000||
B|CCL|20210302|10:03:55|S|200|27.080000||
B|GWB|20210302|10:03:55|S|125|28.490000||
B|SQ|20210302|10:03:55|S|10|254.140000||
B|AKBA|20210302|10:03:56|S|12|3.410000||
B|BILI|20210302|10:03:56|S|100|143.120000||
B|BRZU|20210302|10:03:56|S|100|79.930000||
B|SQ|20210302|10:03:56|S|300|254.040000||
B|OZON|20210302|10:03:57|S|100|64.900000||
B|CONE|20210302|10:03:58|S|10|64.660000||
B|DAL|20210302|10:03:58|S|10|47.980000||
B|JG|20210302|10:03:58|S|100|6.190000||
B|SOS|20210302|10:03:58|S|50|7.690000||
B|TGT|20210302|10:03:58|S|100|192.410000||
B|TLRY|20210302|10:03:58|S|100|29.480000||
B|ARCT|20210302|10:03:59|S|4|56.010000||
B|BIDU|20210302|10:03:59|S|10|306.120000||
B|FLGT|20210302|10:03:59|S|1|112.570000||
B|LI|20210302|10:03:59|S|100|24.930000||
B|LI|20210302|10:03:59|S|2000|24.930000||
B|LYFT|20210302|10:03:59|S|1|57.875000||
B|MIK|20210302|10:03:59|S|200|18.370000||
B|OPEN|20210302|10:03:59|S|10|31.510000||
B|ZM|20210302|10:03:59|S|25|423.210000||
B|AG|20210302|10:04:00|S|500|17.150000||
B|AG|20210302|10:04:00|S|850|17.150000||
B|GP|20210302|10:04:00|S|500|24.930000||
B|LI|20210302|10:04:00|S|100|24.920000||
B|NNVC|20210302|10:04:00|S|100|7.410000||
B|SAVA|20210302|10:04:00|S|25|52.310000||
B|SOS|20210302|10:04:00|S|60|7.650000||
B|TLRY|20210302|10:04:00|S|100|29.500000||
B|VJET|20210302|10:04:00|S|1|18.040000||
B|AAPL|20210302|10:04:01|S|100|126.860000||
B|GOOGL|20210302|10:04:01|S|5|2080.650000||
B|MARA|20210302|10:04:01|S|18|37.300000||
B|SNDL|20210302|10:04:01|S|1570|1.510000||
B|TBIO|20210302|10:04:01|S|225|22.410000||
B|TLRY|20210302|10:04:01|S|100|29.490000||
B|AAPL|20210302|10:04:02|S|400|126.860000||
B|KOPN|20210302|10:04:02|S|680|11.050000||
B|EAF|20210302|10:04:03|S|400|11.680000||
B|KO|20210302|10:04:03|S|1|49.980000||
B|NMM|20210302|10:04:03|S|400|19.140000||
B|TSLA|20210302|10:04:03|S|100|711.340000||
B|AA|20210302|10:04:04|S|100|27.690000||
B|AVD|20210302|10:04:04|S|300|20.530000||
B|DKNG|20210302|10:04:04|S|30|68.060000||
B|OZON|20210302|10:04:04|S|100|64.860000||
B|SYK|20210302|10:04:04|S|9|245.410000||
B|TGT|20210302|10:04:04|S|11|192.410000||
B|ZM|20210302|10:04:04|S|1|422.930000||
B|ZNTL|20210302|10:04:04|S|100|41.310000||
B|BILI|20210302|10:04:05|S|26|142.840000||
B|DIS|20210302|10:04:05|S|40|195.900000||
B|GME|20210302|10:04:05|S|2|121.830000||
B|PERI|20210302|10:04:05|S|11|26.060000||
B|FCEL|20210302|10:04:06|S|320|18.780000||
B|TSM|20210302|10:04:06|S|40|128.140000||
B|ATNX|20210302|10:04:07|S|1|5.370000||
B|CPE|20210302|10:04:07|S|300|26.910000||
B|FB|20210302|10:04:07|S|65|265.450000||
B|FCEL|20210302|10:04:07|S|100|18.760000||
B|IGR|20210302|10:04:07|S|500|7.360000||
B|IGR|20210302|10:04:07|S|1000|7.360000||
B|NIO|20210302|10:04:07|S|2|45.930000||
B|NIO|20210302|10:04:07|S|50|45.920000||
B|NNVC|20210302|10:04:07|S|287|7.350000||
B|OXY|20210302|10:04:07|S|100|28.190000||
B|OXY|20210302|10:04:07|S|200|28.190000||
B|PSAC|20210302|10:04:07|S|1000|14.580000||
B|TLRY|20210302|10:04:07|S|300|29.560000||
B|JCS|20210302|10:04:08|S|320|8.350000||
B|OPEN|20210302|10:04:08|S|100|31.490000||
B|RKT|20210302|10:04:08|S|200|29.620000||
B|SQ|20210302|10:04:08|S|9|254.420000||
B|TBIO|20210302|10:04:08|S|1000|22.410000||
B|ADN|20210302|10:04:09|S|1400|15.290000||
B|BA|20210302|10:04:09|S|10|226.130000||
B|GRUB|20210302|10:04:09|S|100|64.330000||
B|GRWG|20210302|10:04:09|S|200|52.950000||
B|NCTY|20210302|10:04:09|S|100|51.500000||
B|QS|20210302|10:04:09|S|59|59.860000||
B|ZM|20210302|10:04:09|S|1|422.690000||
B|ZM|20210302|10:04:09|S|10|422.790000||
B|CRWD|20210302|10:04:10|S|2|229.460000||
B|FSR|20210302|10:04:10|S|100|30.010000||
B|FSR|20210302|10:04:10|S|1750|30.020000||
B|GME|20210302|10:04:10|S|6|122.340000||
B|KOPN|20210302|10:04:10|S|6|11.070000||
B|TLRY|20210302|10:04:10|S|100|29.600000||
B|TMO|20210302|10:04:10|S|17|466.700000||
B|TRXC|20210302|10:04:10|S|1900|4.350000||
B|TRXC|20210302|10:04:10|S|2000|4.350000||
B|ZM|20210302|10:04:10|S|3|422.650000||
B|AFRM|20210302|10:04:11|S|27|96.700000||
B|BCBP|20210302|10:04:11|S|108|13.930000||
B|CLVR|20210302|10:04:11|S|1000|14.860000||
B|FSR|20210302|10:04:11|S|200|30.010000||
B|GME|20210302|10:04:11|S|1|122.180000||
B|GME|20210302|10:04:11|S|1|122.190000||
B|GME|20210302|10:04:11|S|100|122.190000||
B|LTPZ|20210302|10:04:11|S|2|80.760000||
B|SOS|20210302|10:04:11|S|200|7.640000||
B|SQ|20210302|10:04:11|S|311|254.490000||
B|ZM|20210302|10:04:11|S|100|422.250000||
B|RIOT|20210302|10:04:12|S|10|52.200000||
B|SQ|20210302|10:04:12|S|33|254.530000||
B|SQ|20210302|10:04:12|S|100|254.530000||
B|BILI|20210302|10:04:13|S|1000|142.620000||
B|NIO|20210302|10:04:13|S|100|45.930000||
B|NIO|20210302|10:04:13|S|500|45.930000||
B|OPEN|20210302|10:04:13|S|100|31.420000||
B|TLRY|20210302|10:04:13|S|50|29.560000||
B|EBON|20210302|10:04:14|S|100|7.750000||
B|JPM|20210302|10:04:14|S|10|151.370000||
B|LMND|20210302|10:04:14|S|100|116.350000||
B|OXY|20210302|10:04:14|S|50|28.180000||
B|SNDL|20210302|10:04:14|S|350|1.520000||
B|TLRY|20210302|10:04:14|S|100|29.560000||
B|ZM|20210302|10:04:14|S|4|421.990000||
B|ZYNE|20210302|10:04:14|S|100|4.940000||
B|BIDU|20210302|10:04:15|S|6|306.430000||
B|JNJ|20210302|10:04:15|S|1|159.880000||
B|LIT|20210302|10:04:15|S|100|63.780000||
B|LIT|20210302|10:04:15|S|700|63.770000||
B|OGI|20210302|10:04:15|S|4300|3.520000||
B|TSLA|20210302|10:04:15|S|50|711.060000||
B|BJ|20210302|10:04:16|S|100|39.710000||
B|CRI|20210302|10:04:16|S|1|86.010000||
B|DDD|20210302|10:04:16|S|13|34.990000||
B|DDD|20210302|10:04:16|S|100|34.990000||
B|PSTG|20210302|10:04:16|S|2000|24.590000||
B|PSTG|20210302|10:04:16|S|2000|24.590000||
B|PSTG|20210302|10:04:16|S|2000|24.600000||
B|SHIP|20210302|10:04:16|S|40|1.285000||
B|SNDL|20210302|10:04:16|S|200|1.520000||
B|SRET|20210302|10:04:16|S|5|9.315000||
B|U|20210302|10:04:16|S|8|110.170000||
B|VFF|20210302|10:04:16|S|100|17.520000||
B|AFRM|20210302|10:04:17|S|10|96.700000||
B|GIS|20210302|10:04:17|S|1|54.600000||
B|MARA|20210302|10:04:17|S|300|37.200000||
B|NIO|20210302|10:04:17|S|200|45.960000||
B|NTR|20210302|10:04:17|S|100|56.240000||
B|OPEN|20210302|10:04:17|S|100|31.430000||
B|SNDL|20210302|10:04:17|S|1000|1.520000||
B|TLRY|20210302|10:04:17|S|30|29.570000||
B|TLRY|20210302|10:04:17|S|100|29.570000||
B|ZM|20210302|10:04:17|S|1|421.280000||
B|AMRS|20210302|10:04:18|S|300|18.920000||
B|ETSY|20210302|10:04:18|S|30|249.830000||
B|SNDL|20210302|10:04:18|S|1200|1.520000||
B|SQ|20210302|10:04:18|S|20|254.690000||
B|VRTX|20210302|10:04:18|S|100|212.900000||
B|VRTX|20210302|10:04:18|S|100|212.920000||
B|APPS|20210302|10:04:19|S|4|100.440000||
B|CHNR|20210302|10:04:19|S|100|1.970000||
B|CRWD|20210302|10:04:19|S|16|228.990000||
B|DPW|20210302|10:04:19|S|750|4.270000||
B|IPOD|20210302|10:04:19|S|100|14.310000||
B|MRNA|20210302|10:04:19|S|2|152.220000||
B|NNVC|20210302|10:04:19|S|100|7.450000||
B|SNDL|20210302|10:04:19|S|250|1.520000||
B|SQ|20210302|10:04:19|S|100|254.670000||
B|AYX|20210302|10:04:20|S|10|94.690000||
B|KOPN|20210302|10:04:20|S|2|11.050000||
B|OPEN|20210302|10:04:20|S|100|31.430000||
B|PLTR|20210302|10:04:20|S|100|24.960000||
B|SNDL|20210302|10:04:20|S|3200|1.520000||
B|BB|20210302|10:04:21|S|45|10.720000||
B|CGC|20210302|10:04:21|S|135|36.930000||
B|GTT|20210302|10:04:21|S|30|2.000000||
B|INFY|20210302|10:04:21|S|100|17.950000||
B|KOPN|20210302|10:04:21|S|400|11.050000||
B|RKT|20210302|10:04:21|S|100|29.630000||
B|RPRX|20210302|10:04:21|S|10|46.860000||
B|SNOW|20210302|10:04:21|S|20|276.870000||
B|SOS|20210302|10:04:21|S|100|7.660000||
B|TMKRU|20210302|10:04:21|S|700|10.330000||
B|ZM|20210302|10:04:21|S|1|420.250000||
B|ZM|20210302|10:04:21|S|1|420.250000||
B|ALRN|20210302|10:04:22|S|100|1.580000||
B|APO|20210302|10:04:22|S|100|49.830000||
B|APPS|20210302|10:04:22|S|20|100.360000||
B|ARWR|20210302|10:04:22|S|1|82.210000||
B|CSIQ|20210302|10:04:22|S|12|50.210000||
B|RSI|20210302|10:04:22|S|222|17.490000||
B|SE|20210302|10:04:22|S|100|263.020000||
B|TSLA|20210302|10:04:22|S|7|709.860000||
B|GTT|20210302|10:04:23|S|169|2.000000||
B|LI|20210302|10:04:23|S|100|24.900000||
B|OXY|20210302|10:04:23|S|100|28.180000||
B|PYPL|20210302|10:04:23|S|13|271.980000||
B|SOS|20210302|10:04:23|S|10|7.655000||
B|SQ|20210302|10:04:23|S|25|254.440000||
B|TLRY|20210302|10:04:23|S|30|29.520000||
B|TLRY|20210302|10:04:23|S|95|29.480000||
B|APHA|20210302|10:04:24|S|2|21.130000||
B|DDD|20210302|10:04:24|S|3|34.990000||
B|GTT|20210302|10:04:24|S|200|2.000000||
B|SLGG|20210302|10:04:24|S|100|4.310000||
B|SOS|20210302|10:04:24|S|100|7.655000||
B|SPYD|20210302|10:04:24|S|20|37.600000||
B|SUMO|20210302|10:04:24|S|10|30.070000||
B|TMKRU|20210302|10:04:24|S|700|10.330000||
B|ZOM|20210302|10:04:24|S|200|2.215000||
B|AFRM|20210302|10:04:25|S|20|96.710000||
B|AMT|20210302|10:04:25|S|20|211.420000||
B|ASAN|20210302|10:04:25|S|55|36.320000||
B|BA|20210302|10:04:25|S|5|226.170000||
B|BAC|20210302|10:04:25|S|100|35.880000||
B|BIGC|20210302|10:04:25|S|60|63.940000||
B|K|20210302|10:04:25|S|10|57.150000||
B|MAR|20210302|10:04:25|S|60|147.870000||
B|RIDE|20210302|10:04:25|S|100|21.550000||
B|SLGG|20210302|10:04:25|S|100|4.310000||
B|SLGG|20210302|10:04:25|S|2000|4.310000||
B|TLRY|20210302|10:04:25|S|10|29.540000||
B|BA|20210302|10:04:26|S|100|226.180000||
B|BABA|20210302|10:04:26|S|5|240.220000||
B|BIDU|20210302|10:04:26|S|7|307.000000||
B|CCL|20210302|10:04:26|S|1442|27.130000||
B|GME|20210302|10:04:26|S|50|122.280000||
B|GRWG|20210302|10:04:26|S|100|52.830000||
B|SLV|20210302|10:04:26|S|1|24.550000||
B|TLRY|20210302|10:04:26|S|5|29.570000||
B|CRWD|20210302|10:04:27|S|30|229.470000||
B|EDC|20210302|10:04:27|S|100|108.600000||
B|FUV|20210302|10:04:27|S|10|21.140000||
B|QS|20210302|10:04:27|S|10|59.910000||
B|VLDR|20210302|10:04:27|S|24|16.980000||
B|ZM|20210302|10:04:27|S|10|421.530000||
B|AAPL|20210302|10:04:28|S|5|126.840000||
B|APHA|20210302|10:04:28|S|18|21.140000||
B|BIDU|20210302|10:04:28|S|50|306.960000||
B|DAL|20210302|10:04:28|S|2|48.000000||
B|GOL|20210302|10:04:28|S|300|7.270000||
B|VFF|20210302|10:04:28|S|100|17.550000||
B|BIDU|20210302|10:04:29|S|50|306.930000||
B|CRSR|20210302|10:04:29|S|12|37.120000||
B|GUSH|20210302|10:04:29|S|40|75.170000||
B|PLL|20210302|10:04:29|S|1|80.340000||
B|SOS|20210302|10:04:29|S|100|7.690000||
B|SOS|20210302|10:04:29|S|100|7.690000||
B|SPLK|20210302|10:04:29|S|10|151.030000||
B|U|20210302|10:04:29|S|1|110.480000||
B|ULTA|20210302|10:04:29|S|6|341.480000||
B|VACQ|20210302|10:04:29|S|1|14.890000||
B|ZI|20210302|10:04:29|S|2|56.870000||
B|BIDU|20210302|10:04:30|S|100|306.820000||
B|KERN|20210302|10:04:30|S|300|6.360000||
B|MRNA|20210302|10:04:30|S|4|152.390000||
B|NET|20210302|10:04:30|S|200|77.060000||
B|NVAX|20210302|10:04:30|S|100|217.280000||
B|TLRY|20210302|10:04:30|S|100|29.550000||
B|TTCF|20210302|10:04:30|S|50|21.580000||
B|VRME|20210302|10:04:30|S|1|4.620000||
B|AGI|20210302|10:04:31|S|100|7.215000||
B|MELI|20210302|10:04:31|S|3|1638.200000||
B|MRK|20210302|10:04:31|S|15|72.980000||
B|OCGN|20210302|10:04:31|S|10|10.070000||
B|TLRY|20210302|10:04:31|S|100|29.510000||
B|UVXY|20210302|10:04:31|S|212|8.400000||
B|ASAN|20210302|10:04:32|S|70|36.320000||
B|FCX|20210302|10:04:32|S|100|35.980000||
B|GHVI|20210302|10:04:32|S|20|17.520000||
B|RKT|20210302|10:04:32|S|100|29.560000||
B|TLRY|20210302|10:04:32|S|78|29.500000||
B|TLRY|20210302|10:04:32|S|142|29.490000||
B|ZM|20210302|10:04:32|S|20|421.180000||
B|ZM|20210302|10:04:32|S|100|421.054000||
B|SOS|20210302|10:04:33|S|4|7.680000||
B|YSG|20210302|10:04:33|S|100|19.490000||
B|ZM|20210302|10:04:33|S|15|421.070000||
B|APHA|20210302|10:04:34|S|50|21.170000||
B|YSG|20210302|10:04:34|S|100|19.490000||
B|ZM|20210302|10:04:34|S|20|420.740000||
B|ZOM|20210302|10:04:34|S|200|2.220000||
B|CELH|20210302|10:04:35|S|75|67.670000||
B|CMLF|20210302|10:04:35|S|100|21.420000||
B|DIN|20210302|10:04:35|S|10|78.040000||
B|MSFT|20210302|10:04:35|S|100|235.130000||
B|SANA|20210302|10:04:35|S|1|32.860000||
B|TRXC|20210302|10:04:35|S|5000|4.350000||
B|ZOM|20210302|10:04:35|E|8|2.215000||
B|BIDU|20210302|10:04:36|S|100|307.400000||
B|GME|20210302|10:04:36|S|40|121.960000||
B|RPRX|20210302|10:04:36|S|5|46.920000||
B|SNDL|20210302|10:04:36|S|500|1.525000||
B|TLRY|20210302|10:04:36|S|5|29.500000||
B|VISL|20210302|10:04:36|S|41|3.760000||
B|VLDR|20210302|10:04:36|S|5|16.970000||
B|XPEV|20210302|10:04:36|S|50|33.150000||
B|ZOM|20210302|10:04:36|E|61|2.215000||
B|BIDU|20210302|10:04:37|S|100|307.470000||
B|MU|20210302|10:04:37|S|10|94.400000||
B|SHOP|20210302|10:04:37|S|1|1287.400000||
B|SPY|20210302|10:04:37|S|30|389.420000||
B|ZM|20210302|10:04:37|S|100|420.244000||
B|ZM|20210302|10:04:37|S|100|420.680000||
B|ZM|20210302|10:04:37|S|100|420.760000||
B|AAL|20210302|10:04:38|S|100|21.390000||
B|CCIV|20210302|10:04:38|S|3|30.220000||
B|FUBO|20210302|10:04:38|S|49|41.350000||
B|GME|20210302|10:04:38|S|10|121.880000||
B|MVIS|20210302|10:04:38|S|100|18.050000||
B|MVIS|20210302|10:04:38|S|200|18.050000||
B|NFLX|20210302|10:04:38|S|300|552.100000||
B|RPRX|20210302|10:04:38|S|20|46.920000||
B|SQ|20210302|10:04:38|S|7|254.770000||
B|TDOC|20210302|10:04:38|S|74|227.590000||
B|ZM|20210302|10:04:38|S|1|420.250000||
B|ZM|20210302|10:04:38|S|5|420.250000||
B|ZYNE|20210302|10:04:38|S|100|4.940000||
B|AAL|20210302|10:04:39|S|50|21.390000||
B|KXIN|20210302|10:04:39|S|100|3.840000||
B|MVIS|20210302|10:04:39|S|300|18.050000||
B|ZM|20210302|10:04:39|S|17|420.100000||
B|AEZS|20210302|10:04:40|S|100|1.160000||
B|ATOM|20210302|10:04:40|S|100|31.110000||
B|BIDU|20210302|10:04:40|S|679|307.610000||
B|NVDA|20210302|10:04:40|S|1|550.580000||
B|SQ|20210302|10:04:40|S|10|254.690000||
B|TLRY|20210302|10:04:40|S|16|29.420000||
B|JD|20210302|10:04:41|S|408|98.500000||
B|JD|20210302|10:04:42|S|816|98.540000||
B|ZM|20210302|10:04:42|S|100|420.170000||
B|ZOM|20210302|10:04:42|E|8|2.215000||
B|CVNA|20210302|10:04:43|S|100|320.930000||
B|GME|20210302|10:04:43|S|100|122.270000||
B|LI|20210302|10:04:43|S|90|24.940000||
B|UNFI|20210302|10:04:43|S|5|28.160000||
B|CCL|20210302|10:04:44|S|100|27.160000||
B|POWW|20210302|10:04:44|S|1207|7.810000||
B|TITN|20210302|10:04:44|S|1|25.290000||
B|ATOS|20210302|10:04:45|S|100|2.860000||
B|SQ|20210302|10:04:45|S|20|254.940000||
B|WFC|20210302|10:04:45|S|40|37.325000||
B|ZM|20210302|10:04:45|S|2|419.670000||
B|DPW|20210302|10:04:46|S|200|4.270000||
B|INO|20210302|10:04:46|S|500|10.250000||
B|NGG|20210302|10:04:46|S|200|57.800000||
B|PGX|20210302|10:04:46|S|14|14.650000||
B|SQ|20210302|10:04:46|S|3|254.970000||
B|ZOM|20210302|10:04:46|E|1|2.215000||
B|SPYD|20210302|10:04:47|S|100|37.610000||
B|ZOM|20210302|10:04:47|E|9|2.215000||
B|AFRM|20210302|10:04:48|S|15|96.770000||
B|APPS|20210302|10:04:48|S|1|100.660000||
B|APPS|20210302|10:04:48|S|40|100.540000||
B|CHFS|20210302|10:04:48|S|250|10.020000||
B|GS|20210302|10:04:48|S|5|334.760000||
B|MLCO|20210302|10:04:48|S|200|22.495000||
B|OCGN|20210302|10:04:48|S|10|10.000000||
B|PLAN|20210302|10:04:48|S|500|65.580000||
B|RIOT|20210302|10:04:48|S|200|52.470000||
B|SLGG|20210302|10:04:48|S|600|4.280000||
B|TDOC|20210302|10:04:48|S|2|227.490000||
B|BEKE|20210302|10:04:49|S|160|66.100000||
B|CGC|20210302|10:04:49|S|30|36.890000||
B|CLOV|20210302|10:04:49|S|200|9.450000||
B|GTT|20210302|10:04:49|S|120|2.000000||
B|MMM|20210302|10:04:49|S|22|176.340000||
B|NIO|20210302|10:04:49|S|7|46.000000||
B|SLGG|20210302|10:04:49|S|5|4.260000||
B|SQ|20210302|10:04:49|S|5|254.930000||
B|TLRY|20210302|10:04:49|S|100|29.420000||
B|TLRY|20210302|10:04:49|S|100|29.420000||
B|TSLA|20210302|10:04:49|S|1|711.250000||
B|VOOG|20210302|10:04:49|S|2|234.510000||
B|VPN|20210302|10:04:49|S|10|15.320000||
B|ZUMZ|20210302|10:04:49|S|10|47.140000||
B|MS|20210302|10:04:50|S|200|81.020000||
B|NIO|20210302|10:04:50|S|50|46.040000||
B|NOVN|20210302|10:04:50|S|300|1.700000||
B|TLRY|20210302|10:04:50|S|41|29.450000||
B|ENPH|20210302|10:04:51|S|100|182.660000||
B|GLBS|20210302|10:04:51|S|260|5.420000||
B|NCNO|20210302|10:04:51|S|15|71.310000||
B|NIO|20210302|10:04:51|S|31|46.030000||
B|TLRY|20210302|10:04:51|S|50|29.450000||
B|ZM|20210302|10:04:51|S|6|419.800000||
B|KOPN|20210302|10:04:52|S|1000|11.090000||
B|TCOM|20210302|10:04:52|S|15|40.270000||
B|TLRY|20210302|10:04:52|S|15|29.460000||
B|ZM|20210302|10:04:52|S|1|419.860000||
B|APHA|20210302|10:04:53|S|21|21.190000||
B|APHA|20210302|10:04:53|S|100|21.190000||
B|FGEN|20210302|10:04:53|S|5|34.770000||
B|NIO|20210302|10:04:53|S|6|46.040000||
B|ZM|20210302|10:04:53|S|36|419.740000||
B|ZM|20210302|10:04:53|S|100|419.980000||
B|ZM|20210302|10:04:53|S|100|420.000000||
B|APPS|20210302|10:04:54|S|15|100.720000||
B|APPS|20210302|10:04:54|S|50|100.720000||
B|BBI|20210302|10:04:54|S|500|1.320000||
B|GME|20210302|10:04:54|S|58|122.250000||
B|GNUS|20210302|10:04:54|S|2400|1.770000||
B|GRWG|20210302|10:04:54|S|50|52.950000||
B|JD|20210302|10:04:54|S|12|98.580000||
B|NIO|20210302|10:04:54|S|2|46.050000||
B|SQ|20210302|10:04:54|S|2|255.060000||
B|SQ|20210302|10:04:54|S|5|255.060000||
B|SQ|20210302|10:04:54|S|10|255.060000||
B|ZM|20210302|10:04:54|S|36|419.984000||
B|ZM|20210302|10:04:54|S|100|419.688000||
B|BIDU|20210302|10:04:55|S|10|307.870000||
B|KOPN|20210302|10:04:55|S|100|11.090000||
B|NIO|20210302|10:04:55|S|187|46.080000||
B|SQ|20210302|10:04:55|S|6|255.060000||
B|SQ|20210302|10:04:55|S|10|255.060000||
B|ZM|20210302|10:04:55|S|400|420.055000||
B|AFRM|20210302|10:04:56|S|30|96.770000||
B|CLOV|20210302|10:04:56|S|100|9.450000||
B|CRSP|20210302|10:04:56|S|20|130.400000||
B|NIO|20210302|10:04:56|S|10|46.080000||
B|NIO|20210302|10:04:56|S|100|46.080000||
B|NVDA|20210302|10:04:56|S|10|550.580000||
B|TLRY|20210302|10:04:56|S|100|29.460000||
B|KMPH|20210302|10:04:57|S|14|9.960000||
B|NIO|20210302|10:04:57|S|200|46.080000||
B|PLUG|20210302|10:04:57|S|100|51.230000||
B|SOS|20210302|10:04:57|S|100|7.740000||
B|SQ|20210302|10:04:57|S|2|254.970000||
B|SQ|20210302|10:04:57|S|10|254.990000||
B|VFF|20210302|10:04:57|S|100|17.510000||
B|ZM|20210302|10:04:57|S|100|420.125000||
B|AAPL|20210302|10:04:58|S|3|126.760000||
B|AAPL|20210302|10:04:58|S|200|126.730000||
B|AFRM|20210302|10:04:58|S|1|96.780000||
B|CRON|20210302|10:04:58|S|100|11.640000||
B|FUBO|20210302|10:04:58|S|100|41.500000||
B|GME|20210302|10:04:58|S|100|122.060000||
B|MCD|20210302|10:04:58|S|5|207.700000||
B|PERI|20210302|10:04:58|S|90|25.980000||
B|XPEV|20210302|10:04:58|S|70|33.380000||
B|ZTO|20210302|10:04:58|S|200|35.400000||
B|BIDU|20210302|10:04:59|S|3|307.770000||
B|BIDU|20210302|10:04:59|S|33|307.790000||
B|BIDU|20210302|10:04:59|S|500|307.710000||
B|EIDO|20210302|10:04:59|S|200|23.590000||
B|EYEN|20210302|10:04:59|S|100|6.640000||
B|FRX|20210302|10:04:59|S|12|12.610000||
B|IBKR|20210302|10:04:59|S|100|75.940000||
B|RKT|20210302|10:04:59|S|100|29.680000||
B|RKT|20210302|10:04:59|S|100|29.680000||
B|SOS|20210302|10:04:59|S|100|7.760000||
B|SPCE|20210302|10:04:59|S|60|37.390000||
B|BIDU|20210302|10:05:00|S|92|307.780000||
B|CHFS|20210302|10:05:00|S|100|9.900000||
B|STPK|20210302|10:05:00|S|100|34.930000||
B|ZI|20210302|10:05:00|S|100|57.060000||
B|ZM|20210302|10:05:00|S|25|419.740000||
B|GRWG|20210302|10:05:01|S|1|52.960000||
B|NTLA|20210302|10:05:01|S|1|65.350000||
B|SLGG|20210302|10:05:01|S|800|4.230000||
B|SPLK|20210302|10:05:01|S|66|151.080000||
B|SQ|20210302|10:05:01|S|8|254.960000||
B|TLRY|20210302|10:05:01|S|97|29.370000||
B|NIO|20210302|10:05:02|S|100|46.020000||
B|NNVC|20210302|10:05:02|S|500|7.510000||
B|RIOT|20210302|10:05:02|S|200|52.670000||
B|TGT|20210302|10:05:02|S|31|192.260000||
B|CVNA|20210302|10:05:03|S|2|320.840000||
B|NNVC|20210302|10:05:03|S|100|7.540000||
B|SNDL|20210302|10:05:03|S|171|1.520000||
B|SNDL|20210302|10:05:03|S|200|1.520000||
B|SPGI|20210302|10:05:03|S|4|335.950000||
B|TSLA|20210302|10:05:03|S|8|711.350000||
B|ZM|20210302|10:05:03|S|10|419.930000||
B|ZM|20210302|10:05:03|S|16|419.830000||
B|ZM|20210302|10:05:03|S|25|419.800000||
B|ZYXI|20210302|10:05:03|S|100|14.560000||
B|AI|20210302|10:05:04|S|25|105.100000||
B|JD|20210302|10:05:04|S|100|98.590000||
B|MU|20210302|10:05:04|S|100|94.360000||
B|PDAC|20210302|10:05:04|S|50|11.610000||
B|SNDL|20210302|10:05:04|S|77|1.520000||
B|STKS|20210302|10:05:04|S|15|5.520000||
B|TTM|20210302|10:05:04|S|15|23.490000||
B|WTBA|20210302|10:05:04|S|1|23.810000||
B|ZM|20210302|10:05:04|S|100|419.920000||
B|ZM|20210302|10:05:04|S|100|419.960000||
B|BABA|20210302|10:05:05|S|100|240.170000||
B|CCAC|20210302|10:05:05|S|65|10.800000||
B|JNK|20210302|10:05:05|S|800|108.700000||
B|RIOT|20210302|10:05:05|S|4|52.900000||
B|SANA|20210302|10:05:05|S|100|32.680000||
B|SLGG|20210302|10:05:05|S|100|4.170000||
B|SNDL|20210302|10:05:05|S|10|1.520000||
B|SNDL|20210302|10:05:05|S|100|1.520000||
B|TROW|20210302|10:05:05|S|100|169.420000||
B|TROW|20210302|10:05:05|S|100|169.420000||
B|XONE|20210302|10:05:05|S|100|42.840000||
B|INO|20210302|10:05:06|S|300|10.240000||
B|KXIN|20210302|10:05:06|S|100|3.845000||
B|NAKD|20210302|10:05:06|S|454|1.095000||
B|REMX|20210302|10:05:06|S|3|86.030000||
B|SNDL|20210302|10:05:06|S|2400|1.520000||
B|SOS|20210302|10:05:06|S|2|7.720000||
B|SQ|20210302|10:05:06|S|20|254.830000||
B|THBR|20210302|10:05:06|S|100|10.740000||
B|NIO|20210302|10:05:07|S|7|46.140000||
B|RMD|20210302|10:05:07|S|2|194.270000||
B|TROW|20210302|10:05:07|S|200|169.430000||
B|VUZI|20210302|10:05:07|S|135|25.930000||
B|YSG|20210302|10:05:07|S|900|19.480000||
B|ZM|20210302|10:05:07|S|75|420.000000||
B|AI|20210302|10:05:08|S|25|105.220000||
B|INPX|20210302|10:05:08|S|100|1.375000||
B|KIRK|20210302|10:05:08|S|30|32.080000||
B|MELI|20210302|10:05:08|S|10|1643.840000||
B|NIO|20210302|10:05:08|S|300|46.140000||
B|QS|20210302|10:05:08|S|20|59.740000||
B|TSLA|20210302|10:05:08|S|25|711.360000||
B|VXX|20210302|10:05:08|S|750|14.730000||
B|VXX|20210302|10:05:08|S|900|14.730000||
B|ZM|20210302|10:05:08|S|100|419.900000||
B|ZM|20210302|10:05:08|S|100|419.970000||
B|MGNI|20210302|10:05:09|S|80|54.150000||
B|MMAC|20210302|10:05:09|S|100|21.700000||
B|NCNO|20210302|10:05:09|S|70|71.430000||
B|PEP|20210302|10:05:09|S|1|131.220000||
B|QS|20210302|10:05:09|S|70|59.740000||
B|SQ|20210302|10:05:09|S|4|254.830000||
B|TLRY|20210302|10:05:09|S|70|29.470000||
B|VXX|20210302|10:05:09|S|85|14.730000||
B|VXX|20210302|10:05:09|S|90|14.730000||
B|VXX|20210302|10:05:09|S|200|14.730000||
B|VXX|20210302|10:05:09|S|600|14.730000||
B|ZM|20210302|10:05:09|S|1|419.640000||
B|CLOV|20210302|10:05:10|S|700|9.460000||
B|GNUS|20210302|10:05:10|S|2500|1.770000||
B|LTHM|20210302|10:05:10|S|100|20.940000||
B|SQ|20210302|10:05:10|S|10|254.830000||
B|AFRM|20210302|10:05:11|S|5|96.670000||
B|GTT|20210302|10:05:11|S|400|1.990000||
B|RIOT|20210302|10:05:11|S|100|52.920000||
B|SNDL|20210302|10:05:11|S|400|1.520000||
B|SNOW|20210302|10:05:11|S|10|277.630000||
B|SOS|20210302|10:05:11|S|100|7.700000||
B|SPCB|20210302|10:05:11|S|600|1.570000||
B|SPCB|20210302|10:05:11|S|3400|1.570000||
B|TLRY|20210302|10:05:11|S|100|29.460000||
B|TLRY|20210302|10:05:11|S|100|29.460000||
B|GTT|20210302|10:05:12|S|400|2.000000||
B|KOPN|20210302|10:05:12|S|1000|11.140000||
B|RIDE|20210302|10:05:12|S|2|21.590000||
B|RLX|20210302|10:05:12|S|97|21.200000||
B|SNDL|20210302|10:05:12|S|1500|1.520000||
B|ZM|20210302|10:05:12|S|1|418.950000||
B|FRHC|20210302|10:05:13|S|100|57.860000||
B|GE|20210302|10:05:13|S|15|13.090000||
B|GNOG|20210302|10:05:13|S|100|16.420000||
B|KMPH|20210302|10:05:13|S|6|9.960000||
B|NVDA|20210302|10:05:13|S|12|551.010000||
B|PLUG|20210302|10:05:13|S|11|51.190000||
B|AUVI|20210302|10:05:14|S|100|9.950000||
B|LTRPA|20210302|10:05:14|S|900|5.860000||
B|MAXR|20210302|10:05:14|S|100|51.000000||
B|MELI|20210302|10:05:14|S|4|1642.750000||
B|SPG|20210302|10:05:14|S|9|113.150000||
B|U|20210302|10:05:14|S|2|110.680000||
B|AVXL|20210302|10:05:15|S|60|14.240000||
B|FUBO|20210302|10:05:15|S|100|41.580000||
B|LI|20210302|10:05:15|S|100|25.040000||
B|SQ|20210302|10:05:15|S|100|254.650000||
B|SQ|20210302|10:05:15|S|100|254.730000||
B|SQ|20210302|10:05:15|S|300|254.710000||
B|AAPL|20210302|10:05:16|S|10|126.770000||
B|FUBO|20210302|10:05:16|S|49|41.670000||
B|NNVC|20210302|10:05:16|S|13|7.400000||
B|RIOT|20210302|10:05:16|S|100|52.910000||
B|ADN|20210302|10:05:17|S|30|15.220000||
B|GMBL|20210302|10:05:17|S|100|20.250000||
B|LMND|20210302|10:05:17|S|15|115.810000||
B|PDBC|20210302|10:05:17|S|2000|17.350000||
B|SQ|20210302|10:05:17|S|2|254.760000||
B|TLRY|20210302|10:05:17|S|100|29.400000||
B|TLRY|20210302|10:05:17|S|2000|29.430000||
B|ZM|20210302|10:05:17|S|1|418.588000||
B|ZM|20210302|10:05:17|S|1|418.800000||
B|KOPN|20210302|10:05:18|S|100|11.180000||
B|MS|20210302|10:05:18|S|100|80.960000||
B|ONTX|20210302|10:05:18|S|5000|1.295000||
B|TLRY|20210302|10:05:18|S|100|29.420000||
B|AI|20210302|10:05:19|S|2|104.950000||
B|LMND|20210302|10:05:19|S|100|115.800000||
B|MSTR|20210302|10:05:19|S|20|800.810000||
B|NIO|20210302|10:05:19|S|50|46.070000||
B|PDD|20210302|10:05:19|S|100|181.730000||
B|SDC|20210302|10:05:19|S|100|11.690000||
B|SENS|20210302|10:05:19|S|200|3.650000||
B|SENS|20210302|10:05:19|S|700|3.650000||
B|SENS|20210302|10:05:19|S|1800|3.650000||
B|ZM|20210302|10:05:19|S|100|418.390000||
B|AFRM|20210302|10:05:20|S|5|96.740000||
B|APHA|20210302|10:05:20|S|64|21.100000||
B|CCIV|20210302|10:05:20|S|100|30.280000||
B|PINS|20210302|10:05:20|S|9|84.320000||
B|RIOT|20210302|10:05:20|S|37|52.700000||
B|UVXY|20210302|10:05:20|S|100|8.410000||
B|WKHS|20210302|10:05:20|S|100|16.630000||
B|WKHS|20210302|10:05:20|S|200|16.630000||
B|XONE|20210302|10:05:20|S|30|42.650000||
B|ZM|20210302|10:05:20|S|13|418.530000||
B|ZM|20210302|10:05:20|S|30|418.760000||
B|ACB|20210302|10:05:21|S|200|12.030000||
B|FB|20210302|10:05:21|S|5|265.230000||
B|FGEN|20210302|10:05:21|S|2|34.800000||
B|RTP|20210302|10:05:21|S|400|11.830000||
B|SQ|20210302|10:05:21|S|4|254.620000||
B|AI|20210302|10:05:22|S|10|104.920000||
B|DIS|20210302|10:05:22|S|5|195.550000||
B|MAC|20210302|10:05:22|S|2|13.300000||
B|OPEN|20210302|10:05:22|S|100|31.590000||
B|RLX|20210302|10:05:22|S|43|21.200000||
B|SPCB|20210302|10:05:22|S|200|1.580000||
B|TJX|20210302|10:05:22|S|100|66.990000||
B|TSLA|20210302|10:05:22|S|10|710.680000||
B|YSG|20210302|10:05:22|S|100|19.540000||
B|ZM|20210302|10:05:22|S|100|418.720000||
B|AAPL|20210302|10:05:23|S|50|126.720000||
B|AMRS|20210302|10:05:23|S|100|19.040000||
B|AMZN|20210302|10:05:23|S|1|3157.010000||
B|DPST|20210302|10:05:23|S|10|235.460000||
B|RIOT|20210302|10:05:23|S|100|52.790000||
B|SQ|20210302|10:05:23|S|5|254.700000||
B|ZM|20210302|10:05:23|S|3|418.720000||
B|ZM|20210302|10:05:23|S|30|418.268000||
B|ZM|20210302|10:05:23|S|35|418.724000||
B|ZS|20210302|10:05:23|S|50|209.610000||
B|AMRS|20210302|10:05:24|S|50|19.060000||
B|BILI|20210302|10:05:24|S|5|142.670000||
B|COMS|20210302|10:05:24|S|100|3.590000||
B|CRNC|20210302|10:05:24|S|1|118.090000||
B|FPL|20210302|10:05:24|S|33|4.890000||
B|GOOG|20210302|10:05:24|S|5|2089.550000||
B|JCS|20210302|10:05:24|S|28|8.480000||
B|LMND|20210302|10:05:24|S|43|115.800000||
B|ZM|20210302|10:05:24|S|27|417.778000||
B|ZM|20210302|10:05:24|S|100|418.000000||
B|BBBY|20210302|10:05:25|S|30|28.540000||
B|CANF|20210302|10:05:25|S|5|2.160000||
B|ENIC|20210302|10:05:25|S|100|3.760000||
B|ENIC|20210302|10:05:25|S|200|3.760000||
B|FCBC|20210302|10:05:25|S|1|27.010000||
B|FI|20210302|10:05:25|S|300|5.030000||
B|FI|20210302|10:05:25|S|800|5.030000||
B|GO|20210302|10:05:25|S|1|36.280000||
B|MAC|20210302|10:05:25|S|2|13.290000||
B|NIO|20210302|10:05:25|S|43|45.980000||
B|PLL|20210302|10:05:25|S|4|80.010000||
B|RKT|20210302|10:05:25|S|25|29.480000||
B|SENS|20210302|10:05:25|S|35|3.650000||
B|SLGG|20210302|10:05:25|S|100|4.160000||
B|T|20210302|10:05:25|S|20|28.270000||
B|TLRY|20210302|10:05:25|S|100|29.260000||
B|VLDR|20210302|10:05:25|S|100|16.940000||
B|VLDR|20210302|10:05:25|S|325|16.960000||
B|ZM|20210302|10:05:25|S|5|418.210000||
B|ZM|20210302|10:05:25|S|25|417.860000||
B|AAPL|20210302|10:05:26|S|100|126.640000||
B|BIDU|20210302|10:05:26|S|5|307.020000||
B|EFC|20210302|10:05:26|S|100|15.830000||
B|FSR|20210302|10:05:26|S|100|29.620000||
B|PCI|20210302|10:05:26|S|300|22.200000||
B|POTX|20210302|10:05:26|S|100|18.390000||
B|TLRY|20210302|10:05:26|S|100|29.270000||
B|TLRY|20210302|10:05:26|S|153|29.270000||
B|ZM|20210302|10:05:26|S|50|418.190000||
B|CGC|20210302|10:05:27|S|50|36.705000||
B|DHT|20210302|10:05:27|S|100|5.910000||
B|GNUS|20210302|10:05:27|S|3600|1.765000||
B|JD|20210302|10:05:27|S|10|98.380000||
B|MKC|20210302|10:05:27|S|14|84.570000||
B|RJF|20210302|10:05:27|S|294|120.230000||
B|RJF|20210302|10:05:27|S|2000|120.230000||
B|RPRX|20210302|10:05:27|S|5|46.820000||
B|TSLA|20210302|10:05:27|S|1|709.900000||
B|XPEV|20210302|10:05:27|S|112|33.160000||
B|ZM|20210302|10:05:27|S|25|418.000000||
B|FUBO|20210302|10:05:28|S|606|41.560000||
B|HUYA|20210302|10:05:28|S|5|28.200000||
B|KXIN|20210302|10:05:28|S|100|3.840000||
B|NNVC|20210302|10:05:28|S|34|7.370000||
B|RIDE|20210302|10:05:28|S|33|21.470000||
B|SNDL|20210302|10:05:28|S|1500|1.520000||
B|TSLA|20210302|10:05:28|S|100|710.020000||
B|APHA|20210302|10:05:29|S|14|21.100000||
B|ARTL|20210302|10:05:29|S|300|2.160000||
B|BABA|20210302|10:05:29|S|40|239.940000||
B|CUE|20210302|10:05:29|S|600|13.320000||
B|FRX|20210302|10:05:29|S|100|12.630000||
B|FRX|20210302|10:05:29|S|100|12.630000||
B|GME|20210302|10:05:29|S|100|121.450000||
B|RAAC|20210302|10:05:29|S|5|11.300000||
B|TLRY|20210302|10:05:29|S|100|29.250000||
B|WBAI|20210302|10:05:29|S|184|23.870000||
B|ZM|20210302|10:05:29|S|5|418.010000||
B|CS|20210302|10:05:30|S|20|14.240000||
B|FRX|20210302|10:05:30|S|10|12.630000||
B|FSR|20210302|10:05:30|S|100|29.560000||
B|NIO|20210302|10:05:30|S|2|45.980000||
B|NOVN|20210302|10:05:30|S|1000|1.700000||
B|PSAC|20210302|10:05:30|S|100|14.610000||
B|RIDE|20210302|10:05:30|S|4|21.450000||
B|SQ|20210302|10:05:30|S|1|254.380000||
B|TSM|20210302|10:05:30|S|5|128.090000||
B|XLE|20210302|10:05:30|S|10|49.540000||
B|ZM|20210302|10:05:30|S|1|418.070000||
B|BIDU|20210302|10:05:31|S|200|306.710000||
B|CAT|20210302|10:05:31|S|10|217.790000||
B|KXIN|20210302|10:05:31|S|100|3.840000||
B|OLLI|20210302|10:05:31|S|4|86.930000||
B|QS|20210302|10:05:31|S|100|59.580000||
B|SOS|20210302|10:05:31|S|100|7.730000||
B|VFF|20210302|10:05:31|S|100|17.390000||
B|ZM|20210302|10:05:31|S|8|418.080000||
B|BIDU|20210302|10:05:32|S|20|306.930000||
B|HEI|20210302|10:05:32|S|10|129.840000||
B|MCS|20210302|10:05:32|S|2|19.950000||
B|SINO|20210302|10:05:32|S|300|6.480000||
B|TMDX|20210302|10:05:32|S|10|42.820000||
B|WKHS|20210302|10:05:32|S|100|16.630000||
B|AMRS|20210302|10:05:33|S|50|19.140000||
B|AMZN|20210302|10:05:33|S|1|3157.330000||
B|BIDU|20210302|10:05:33|S|15|306.970000||
B|BIDU|20210302|10:05:33|S|20|306.930000||
B|DDD|20210302|10:05:33|S|25|35.080000||
B|GTHX|20210302|10:05:33|S|5|22.940000||
B|GUT|20210302|10:05:33|S|140|7.430000||
B|SLGG|20210302|10:05:33|S|100|4.190000||
B|VLDR|20210302|10:05:33|S|25|16.940000||
B|AAPL|20210302|10:05:34|S|50|126.630000||
B|AAPL|20210302|10:05:34|S|100|126.620000||
B|AAPL|20210302|10:05:34|S|300|126.630000||
B|CELH|20210302|10:05:34|S|22|67.870000||
B|KMPH|20210302|10:05:34|S|5|9.960000||
B|NIO|20210302|10:05:34|S|10|45.960000||
B|NIO|20210302|10:05:34|S|19|45.970000||
B|RIDE|20210302|10:05:34|S|10|21.460000||
B|SMH|20210302|10:05:34|S|7|245.270000||
B|U|20210302|10:05:34|S|1|110.460000||
B|ZM|20210302|10:05:34|S|100|418.146000||
B|APPH|20210302|10:05:35|S|170|30.820000||
B|AQB|20210302|10:05:35|S|150|7.450000||
B|BLNK|20210302|10:05:35|S|3|41.520000||
B|MIK|20210302|10:05:35|S|200|18.250000||
B|ATNX|20210302|10:05:36|S|13|5.420000||
B|BQ|20210302|10:05:36|S|100|7.900000||
B|LI|20210302|10:05:36|S|382|24.960000||
B|NBRV|20210302|10:05:36|S|300|1.935000||
B|NIO|20210302|10:05:36|S|200|45.970000||
B|NMM|20210302|10:05:36|S|100|19.090000||
B|OGI|20210302|10:05:36|S|1000|3.480000||
B|PRTS|20210302|10:05:36|S|8|18.790000||
B|RCL|20210302|10:05:36|S|62|94.870000||
B|YY|20210302|10:05:36|S|30|129.160000||
B|ABNB|20210302|10:05:37|S|3|199.040000||
B|BIDU|20210302|10:05:37|S|10|306.930000||
B|BIDU|20210302|10:05:37|S|400|306.930000||
B|BLI|20210302|10:05:37|S|50|63.250000||
B|FRX|20210302|10:05:37|S|1|12.630000||
B|GLV|20210302|10:05:37|S|200|11.280000||
B|NLS|20210302|10:05:37|S|20|20.050000||
B|SNDE|20210302|10:05:37|S|4|2.570000||
B|ZM|20210302|10:05:37|S|100|418.200000||
B|ZM|20210302|10:05:37|S|100|418.500000||
B|ZUMZ|20210302|10:05:37|S|197|47.205000||
B|AFRM|20210302|10:05:38|S|1|97.480000||
B|AI|20210302|10:05:38|S|50|104.730000||
B|APPH|20210302|10:05:38|S|400|30.820000||
B|APPH|20210302|10:05:38|S|400|30.820000||
B|SE|20210302|10:05:38|S|5|263.410000||
B|SNOW|20210302|10:05:38|S|20|277.400000||
B|TLRY|20210302|10:05:38|S|7|29.200000||
B|TLRY|20210302|10:05:38|S|100|29.200000||
B|AAPL|20210302|10:05:39|S|10|126.640000||
B|AFRM|20210302|10:05:39|S|4|97.480000||
B|ATNX|20210302|10:05:39|S|25|5.410000||
B|BYND|20210302|10:05:39|S|7|148.800000||
B|JCS|20210302|10:05:39|S|192|8.570000||
B|TSLA|20210302|10:05:39|S|1|710.780000||
B|ZM|20210302|10:05:39|S|30|417.794000||
B|ZM|20210302|10:05:39|S|34|417.790000||
B|ALB|20210302|10:05:40|S|50|156.850000||
B|LODE|20210302|10:05:40|S|100|4.730000||
B|MVIS|20210302|10:05:40|S|100|18.080000||
B|SEED|20210302|10:05:40|S|20|23.190000||
B|SOS|20210302|10:05:40|S|100|7.720000||
B|SOS|20210302|10:05:40|S|300|7.710000||
B|SQ|20210302|10:05:40|S|1|254.750000||
B|SQQQ|20210302|10:05:40|S|40|13.345000||
B|TLRY|20210302|10:05:40|S|40|29.210000||
B|TRNO|20210302|10:05:40|S|10|55.450000||
B|INUV|20210302|10:05:41|S|800|1.620000||
B|INUV|20210302|10:05:41|S|2000|1.620000||
B|LI|20210302|10:05:41|S|100|24.990000||
B|SPCB|20210302|10:05:41|S|300|1.550000||
B|U|20210302|10:05:41|S|50|110.640000||
B|ZM|20210302|10:05:41|S|30|418.710000||
B|ZM|20210302|10:05:41|S|100|418.505000||
B|AFRM|20210302|10:05:42|S|70|97.570000||
B|DUK|20210302|10:05:42|S|100|86.670000||
B|KMPH|20210302|10:05:42|S|5|9.960000||
B|KOPN|20210302|10:05:42|S|30|11.140000||
B|NRBO|20210302|10:05:42|S|24|4.670000||
B|PLUG|20210302|10:05:42|S|80|51.040000||
B|RKT|20210302|10:05:42|S|17|29.400000||
B|TDOC|20210302|10:05:42|S|1|227.660000||
B|TLRY|20210302|10:05:42|S|20|29.150000||
B|VTI|20210302|10:05:42|S|50|204.940000||
B|MARA|20210302|10:05:43|S|60|37.380000||
B|TSLA|20210302|10:05:43|S|1|711.000000||
B|ZM|20210302|10:05:43|S|5|418.970000||
B|ZM|20210302|10:05:43|S|30|418.990000||
B|AFRM|20210302|10:05:44|S|10|97.480000||
B|APPN|20210302|10:05:44|S|2|185.640000||
B|FUBO|20210302|10:05:44|S|937|41.580000||
B|MVIS|20210302|10:05:44|S|1400|18.100000||
B|RLX|20210302|10:05:44|S|5|21.080000||
B|CCL|20210302|10:05:45|S|100|27.190000||
B|FB|20210302|10:05:45|S|1|265.340000||
B|HYLN|20210302|10:05:45|S|10|16.520000||
B|JCS|20210302|10:05:45|S|18|8.550000||
B|KOPN|20210302|10:05:45|S|100|11.140000||
B|LYFT|20210302|10:05:45|S|100|57.885000||
B|LYFT|20210302|10:05:45|S|100|57.910000||
B|NIO|20210302|10:05:45|S|100|46.010000||
B|SLGG|20210302|10:05:45|S|100|4.200000||
B|TSLA|20210302|10:05:45|S|100|710.930000||
B|U|20210302|10:05:45|S|45|110.650000||
B|VERU|20210302|10:05:45|S|100|14.020000||
B|VISL|20210302|10:05:45|S|100|3.740000||
B|GME|20210302|10:05:46|S|8|121.400000||
B|JCS|20210302|10:05:46|S|34|8.550000||
B|KXIN|20210302|10:05:46|S|100|3.870000||
B|RKT|20210302|10:05:46|S|13|29.330000||
B|SBUX|20210302|10:05:46|S|50|106.720000||
B|TLRY|20210302|10:05:46|S|15|29.100000||
B|TLRY|20210302|10:05:46|S|100|29.100000||
B|APHA|20210302|10:05:47|S|100|21.010000||
B|FRX|20210302|10:05:47|S|10|12.620000||
B|JILL|20210302|10:05:47|S|2|5.290000||
B|KMPH|20210302|10:05:47|S|5|9.960000||
B|WOOF|20210302|10:05:47|S|50|21.190000||
B|BNL|20210302|10:05:48|S|100|18.080000||
B|BNL|20210302|10:05:48|S|100|18.090000||
B|NIO|20210302|10:05:48|S|21|46.030000||
B|NIO|20210302|10:05:48|S|100|46.030000||
B|NNN|20210302|10:05:48|S|100|42.550000||
B|PG|20210302|10:05:48|S|10|124.090000||
B|PRU|20210302|10:05:48|S|1|89.430000||
B|ZM|20210302|10:05:48|S|3|419.440000||
B|BIDU|20210302|10:05:49|S|400|306.730000||
B|MILE|20210302|10:05:49|S|100|14.960000||
B|NVDA|20210302|10:05:49|S|100|550.700000||
B|SOS|20210302|10:05:49|S|100|7.710000||
B|TSLA|20210302|10:05:49|S|100|710.990000||
B|VERU|20210302|10:05:49|S|100|14.020000||
B|GMBL|20210302|10:05:50|S|2000|20.290000||
B|GME|20210302|10:05:50|S|30|121.510000||
B|TTCF|20210302|10:05:50|S|25|21.640000||
B|UBOH|20210302|10:05:50|S|100|24.250000||
B|AAPL|20210302|10:05:51|S|100|126.690000||
B|BEKE|20210302|10:05:51|S|36|65.920000||
B|FOR|20210302|10:05:51|S|1|21.800000||
B|KNSL|20210302|10:05:51|S|2|180.280000||
B|PSAC|20210302|10:05:51|S|400|14.610000||
B|RPRX|20210302|10:05:51|S|1|46.750000||
B|SGMO|20210302|10:05:51|S|1|12.000000||
B|VZ|20210302|10:05:51|S|1|55.160000||
B|ZM|20210302|10:05:51|S|100|419.080000||
B|ZM|20210302|10:05:51|S|100|419.080000||
B|AAPL|20210302|10:05:52|S|100|126.650000||
B|ABNB|20210302|10:05:52|S|50|199.180000||
B|GGAL|20210302|10:05:52|S|100|7.490000||
B|MODV|20210302|10:05:52|S|3|129.830000||
B|SE|20210302|10:05:52|S|100|263.470000||
B|SE|20210302|10:05:52|S|100|263.470000||
B|SE|20210302|10:05:52|S|900|263.410000||
B|ZM|20210302|10:05:52|S|100|419.280000||
B|AMZN|20210302|10:05:53|S|2|3157.430000||
B|CCL|20210302|10:05:53|S|100|27.210000||
B|CX|20210302|10:05:53|S|275|7.010000||
B|MSFT|20210302|10:05:53|S|10|234.990000||
B|PDD|20210302|10:05:53|S|2|181.040000||
B|SPCB|20210302|10:05:53|S|100|1.530000||
B|SPCB|20210302|10:05:53|S|200|1.525000||
B|V|20210302|10:05:53|S|46|216.190000||
B|KOPN|20210302|10:05:54|S|100|11.080000||
B|OTRK|20210302|10:05:54|S|9|30.520000||
B|SRET|20210302|10:05:54|S|1|9.315000||
B|VOR|20210302|10:05:54|S|50|45.700000||
B|AAPL|20210302|10:05:55|S|16|126.630000||
B|APPS|20210302|10:05:55|S|25|100.920000||
B|CANF|20210302|10:05:55|S|54|2.120000||
B|DAL|20210302|10:05:55|S|100|48.040000||
B|HYRE|20210302|10:05:55|S|100|11.320000||
B|KXIN|20210302|10:05:55|S|100|3.870000||
B|PRCH|20210302|10:05:55|S|35|19.480000||
B|RIDE|20210302|10:05:55|S|100|21.540000||
B|APHA|20210302|10:05:56|S|100|20.960000||
B|NIO|20210302|10:05:56|S|5|46.010000||
B|OKTA|20210302|10:05:56|S|10|265.100000||
B|TLRY|20210302|10:05:56|S|100|28.990000||
B|TQQQ|20210302|10:05:56|S|100|95.870000||
B|AMRS|20210302|10:05:57|S|50|19.100000||
B|GLDM|20210302|10:05:57|S|1|17.160000||
B|GME|20210302|10:05:57|S|1|121.560000||
B|HIMS|20210302|10:05:57|S|23|16.420000||
B|KOPN|20210302|10:05:57|S|500|11.090000||
B|KOS|20210302|10:05:57|S|100|3.190000||
B|NEE|20210302|10:05:57|S|10|76.440000||
B|NVOS|20210302|10:05:57|S|100|4.640000||
B|NVTA|20210302|10:05:57|S|20|43.920000||
B|RMD|20210302|10:05:57|S|4|194.060000||
B|SOS|20210302|10:05:57|S|100|7.710000||
B|TLRY|20210302|10:05:57|S|1|28.940000||
B|TLRY|20210302|10:05:57|S|48|28.950000||
B|ZM|20210302|10:05:57|S|60|419.930000||
B|MIK|20210302|10:05:58|S|100|18.280000||
B|RPRX|20210302|10:05:58|S|10|46.770000||
B|ZM|20210302|10:05:58|S|100|419.950000||
B|SE|20210302|10:05:59|S|60|263.450000||
B|SLCA|20210302|10:05:59|S|300|13.690000||
B|TLRY|20210302|10:05:59|S|100|28.970000||
B|TMO|20210302|10:05:59|S|214|466.100000||
B|ZM|20210302|10:05:59|S|100|419.860000||
B|CGC|20210302|10:06:00|S|14|36.490000||
B|CGC|20210302|10:06:00|S|14|36.490000||
B|CGC|20210302|10:06:00|S|18|36.490000||
B|CGC|20210302|10:06:00|S|18|36.490000||
B|CGC|20210302|10:06:00|S|30|36.495000||
B|CGC|20210302|10:06:00|S|110|36.490000||
B|CGC|20210302|10:06:00|S|151|36.490000||
B|CGC|20210302|10:06:00|S|700|36.495000||
B|ETSY|20210302|10:06:00|S|22|250.190000||
B|GME|20210302|10:06:00|S|1|121.570000||
B|KTB|20210302|10:06:00|S|40|47.450000||
B|KUKE|20210302|10:06:00|S|50|7.030000||
B|RKT|20210302|10:06:00|S|50|29.430000||
B|RPRX|20210302|10:06:00|S|30|46.800000||
B|TLRY|20210302|10:06:00|S|50|28.940000||
B|YI|20210302|10:06:00|S|100|19.340000||
B|AMRS|20210302|10:06:01|S|100|19.040000||
B|CHNR|20210302|10:06:01|S|100|1.970000||
B|CHNR|20210302|10:06:01|S|100|1.970000||
B|CRWD|20210302|10:06:01|S|1|229.950000||
B|MBUU|20210302|10:06:01|S|900|79.710000||
B|ZM|20210302|10:06:01|S|25|420.100000||
B|CAT|20210302|10:06:02|S|1|217.660000||
B|MMC|20210302|10:06:02|S|10|116.440000||
B|PG|20210302|10:06:02|S|2|124.020000||
B|SQ|20210302|10:06:02|S|35|254.640000||
B|KIQ|20210302|10:06:03|S|65|1.130000||
B|OPEN|20210302|10:06:03|S|100|31.570000||
B|PBR|20210302|10:06:03|S|200|7.600000||
B|PSTH|20210302|10:06:03|S|1|29.370000||
B|RLX|20210302|10:06:03|S|6|21.090000||
B|ZM|20210302|10:06:03|S|3|420.060000||
B|ZM|20210302|10:06:03|S|25|420.100000||
B|CGC|20210302|10:06:04|S|108|36.465000||
B|PERI|20210302|10:06:04|S|4|26.050000||
B|PG|20210302|10:06:04|S|6|124.035000||
B|TMDX|20210302|10:06:04|S|1|43.010000||
B|TRXC|20210302|10:06:04|S|115|4.350000||
B|CDXC|20210302|10:06:05|S|500|12.960000||
B|CHNR|20210302|10:06:05|S|100|1.970000||
B|CHNR|20210302|10:06:05|S|200|1.970000||
B|CRWD|20210302|10:06:05|S|7|229.960000||
B|GTT|20210302|10:06:05|S|260|2.000000||
B|TWTR|20210302|10:06:05|S|2|76.540000||
B|WMT|20210302|10:06:05|S|100|132.480000||
B|YSACU|20210302|10:06:05|S|50|10.880000||
B|ZM|20210302|10:06:05|S|20|419.595000||
B|ANTM|20210302|10:06:06|S|25|310.860000||
B|APHA|20210302|10:06:06|S|7|20.990000||
B|KOPN|20210302|10:06:06|S|100|11.130000||
B|SNDL|20210302|10:06:06|S|150|1.490000||
B|FLGT|20210302|10:06:07|S|10|112.140000||
B|NNVC|20210302|10:06:07|S|100|7.400000||
B|OPEN|20210302|10:06:07|S|300|31.610000||
B|OPEN|20210302|10:06:07|S|655|31.610000||
B|SNDL|20210302|10:06:07|S|2000|1.490000||
B|SOS|20210302|10:06:07|S|100|7.710000||
B|TSLA|20210302|10:06:07|S|1|711.410000||
B|XEL|20210302|10:06:07|S|1|58.540000||
B|ZM|20210302|10:06:07|S|1|419.260000||
B|ZM|20210302|10:06:07|S|50|419.260000||
B|JCS|20210302|10:06:08|S|83|8.560000||
B|LMND|20210302|10:06:08|S|100|115.730000||
B|LMND|20210302|10:06:08|S|300|115.720000||
B|MCD|20210302|10:06:08|S|10|207.730000||
B|NNVC|20210302|10:06:08|S|100|7.420000||
B|PDD|20210302|10:06:08|S|1|181.240000||
B|RCL|20210302|10:06:08|S|400|95.230000||
B|ZM|20210302|10:06:08|S|2|419.490000||
B|ZM|20210302|10:06:08|S|2|419.490000||
B|ZM|20210302|10:06:08|S|5|419.400000||
B|FGEN|20210302|10:06:09|S|1|34.480000||
B|KXIN|20210302|10:06:09|S|100|3.880000||
B|MS|20210302|10:06:09|S|30|80.965000||
B|OXY|20210302|10:06:09|S|100|28.150000||
B|RKT|20210302|10:06:09|S|20|29.500000||
B|SQQQ|20210302|10:06:09|S|30|13.340000||
B|ACND|20210302|10:06:10|S|1|10.050000||
B|APTV|20210302|10:06:10|S|20|154.870000||
B|BIDU|20210302|10:06:10|S|50|307.270000||
B|GME|20210302|10:06:10|S|100|122.060000||
B|NCTY|20210302|10:06:10|S|100|52.020000||
B|NTR|20210302|10:06:10|S|8|56.180000||
B|SQ|20210302|10:06:10|S|3|254.780000||
B|TIRX|20210302|10:06:10|S|174|81.220000||
B|TLRY|20210302|10:06:10|S|100|28.920000||
B|TRXC|20210302|10:06:10|S|115|4.340000||
B|ZM|20210302|10:06:10|S|5|419.460000||
B|AAPL|20210302|10:06:11|S|100|126.740000||
B|CLPT|20210302|10:06:11|S|15|23.370000||
B|NNVC|20210302|10:06:11|S|100|7.420000||
B|SNDL|20210302|10:06:11|S|2000|1.490000||
B|SQ|20210302|10:06:11|S|2|254.790000||
B|TLRY|20210302|10:06:11|S|50|28.850000||
B|ZM|20210302|10:06:11|S|20|419.350000||
B|ZM|20210302|10:06:11|S|100|418.890000||
B|PYPL|20210302|10:06:12|S|50|272.350000||
B|BILI|20210302|10:06:13|S|1|142.700000||
B|TQQQ|20210302|10:06:13|S|50|96.020000||
B|TSLA|20210302|10:06:13|S|10|711.950000||
B|ZM|20210302|10:06:13|S|2|419.350000||
B|AVLR|20210302|10:06:14|S|3|161.380000||
B|FUBO|20210302|10:06:14|S|100|41.640000||
B|GTT|20210302|10:06:14|S|300|1.990000||
B|SPCE|20210302|10:06:14|S|16|37.300000||
B|SPGI|20210302|10:06:14|S|10|335.830000||
B|SQ|20210302|10:06:14|S|83|254.750000||
B|TLRY|20210302|10:06:14|S|30|28.840000||
B|AMTX|20210302|10:06:15|S|50|14.680000||
B|KOPN|20210302|10:06:15|S|200|11.130000||
B|POWW|20210302|10:06:15|S|1600|7.870000||
B|SNDL|20210302|10:06:15|S|700|1.490000||
B|TSLA|20210302|10:06:15|S|25|711.950000||
B|YSG|20210302|10:06:15|S|35|19.730000||
B|ZM|20210302|10:06:15|S|3|419.260000||
B|AMZN|20210302|10:06:16|S|1|3158.850000||
B|APHA|20210302|10:06:16|S|88|20.920000||
B|CCL|20210302|10:06:16|S|46|27.200000||
B|FB|20210302|10:06:16|S|3|265.410000||
B|MC|20210302|10:06:16|S|18|54.290000||
B|MERC|20210302|10:06:16|S|500|15.780000||
B|AFRM|20210302|10:06:17|S|7|97.720000||
B|ALTU|20210302|10:06:17|S|5|11.810000||
B|BIDU|20210302|10:06:17|S|10|307.250000||
B|BILI|20210302|10:06:17|S|12|142.310000||
B|MGNI|20210302|10:06:17|S|592|54.470000||
B|MILE|20210302|10:06:17|S|500|15.130000||
B|NNVC|20210302|10:06:17|S|1|7.360000||
B|PYPL|20210302|10:06:17|S|4|272.370000||
B|SLGG|20210302|10:06:17|S|50|4.170000||
B|SOS|20210302|10:06:17|S|100|7.680000||
B|ZYNE|20210302|10:06:17|S|100|4.890000||
B|AFRM|20210302|10:06:18|S|18|97.440000||
B|APHA|20210302|10:06:18|S|1|20.910000||
B|PG|20210302|10:06:18|S|1|124.010000||
B|SFTW|20210302|10:06:18|S|100|12.330000||
B|SOS|20210302|10:06:18|S|100|7.690000||
B|AFRM|20210302|10:06:19|S|100|97.440000||
B|CANF|20210302|10:06:19|S|100|2.130000||
B|CLSN|20210302|10:06:19|S|100|2.270000||
B|CLSN|20210302|10:06:19|S|500|2.270000||
B|ZM|20210302|10:06:19|S|100|419.320000||
B|APPS|20210302|10:06:20|S|2|101.080000||
B|AVUV|20210302|10:06:20|S|100|69.940000||
B|EFV|20210302|10:06:20|S|10|50.060000||
B|JCS|20210302|10:06:20|S|200|8.650000||
B|PLUG|20210302|10:06:20|S|5|51.060000||
B|RCL|20210302|10:06:20|S|6|95.355000||
B|ZM|20210302|10:06:20|S|4|419.420000||
B|RIG|20210302|10:06:21|S|500|3.965000||
B|TLRY|20210302|10:06:21|S|100|28.750000||
B|VUZI|20210302|10:06:21|S|200|25.680000||
B|GS|20210302|10:06:22|S|5|334.750000||
B|PLMR|20210302|10:06:22|S|1|87.400000||
B|TLRY|20210302|10:06:22|S|24|28.710000||
B|AVXL|20210302|10:06:23|S|250|14.260000||
B|ENPH|20210302|10:06:24|S|1000|182.610000||
B|JCS|20210302|10:06:24|S|400|8.630000||
B|JMIA|20210302|10:06:24|S|9|48.840000||
B|NIO|20210302|10:06:24|S|80|46.110000||
B|NIO|20210302|10:06:24|S|100|46.130000||
B|NNVC|20210302|10:06:24|S|100|7.330000||
B|SPG|20210302|10:06:24|S|4|112.970000||
B|SQ|20210302|10:06:24|S|1|254.710000||
B|ZM|20210302|10:06:24|S|3|418.740000||
B|ZM|20210302|10:06:24|S|100|418.425000||
B|NOAC|20210302|10:06:25|S|100|10.910000||
B|PLUG|20210302|10:06:25|S|30|51.090000||
B|RIDE|20210302|10:06:25|S|20|21.490000||
B|ZM|20210302|10:06:25|S|5|418.670000||
B|BABA|20210302|10:06:26|S|10|239.970000||
B|BIDU|20210302|10:06:26|S|8|307.570000||
B|GDRX|20210302|10:06:26|S|100|47.210000||
B|MSFT|20210302|10:06:26|S|4|235.100000||
B|OSK|20210302|10:06:26|S|3|109.980000||
B|TLRY|20210302|10:06:26|S|49|28.750000||
B|TSLA|20210302|10:06:26|S|4|712.070000||
B|WPF|20210302|10:06:26|S|100|10.340000||
B|WPF|20210302|10:06:26|S|200|10.340000||
B|NMM|20210302|10:06:27|S|60|19.470000||
B|TLRY|20210302|10:06:27|S|100|28.760000||
B|BIDU|20210302|10:06:28|S|100|307.580000||
B|GME|20210302|10:06:28|S|29|122.780000||
B|IAU|20210302|10:06:28|S|17|16.430000||
B|MGNI|20210302|10:06:28|S|100|54.730000||
B|ZM|20210302|10:06:28|S|100|418.560000||
B|AFRM|20210302|10:06:29|S|10|97.580000||
B|APPS|20210302|10:06:29|S|3|101.200000||
B|RIDE|20210302|10:06:29|S|20|21.500000||
B|AMRS|20210302|10:06:31|S|100|19.270000||
B|AMRS|20210302|10:06:31|S|100|19.290000||
B|DIS|20210302|10:06:31|S|9|195.510000||
B|FLGT|20210302|10:06:31|S|2|112.110000||
B|AQB|20210302|10:06:32|S|80|7.570000||
B|IBM|20210302|10:06:32|S|50|120.710000||
B|KMPH|20210302|10:06:32|S|11|9.960000||
B|NOVN|20210302|10:06:32|S|100|1.700000||
B|YSG|20210302|10:06:32|S|100|19.790000||
B|APPH|20210302|10:06:33|S|100|31.000000||
B|APPH|20210302|10:06:33|S|100|31.000000||
B|ARKG|20210302|10:06:33|S|40|98.400000||
B|AYX|20210302|10:06:33|S|10|94.730000||
B|BAC|20210302|10:06:33|S|100|35.865000||
B|EWU|20210302|10:06:33|S|10|31.080000||
B|GME|20210302|10:06:33|S|11|122.690000||
B|GME|20210302|10:06:33|S|100|122.690000||
B|JCS|20210302|10:06:33|S|100|8.620000||
B|SWN|20210302|10:06:33|S|1000|4.250000||
B|TLRY|20210302|10:06:33|S|100|28.830000||
B|ZM|20210302|10:06:33|S|5|419.630000||
B|ZM|20210302|10:06:33|S|100|419.550000||
B|AFRM|20210302|10:06:34|S|5|97.710000||
B|AMRS|20210302|10:06:34|S|50|19.300000||
B|AMRS|20210302|10:06:34|S|100|19.270000||
B|GLD|20210302|10:06:34|S|1|161.560000||
B|GME|20210302|10:06:34|S|10|122.490000||
B|INSG|20210302|10:06:34|S|20|11.930000||
B|ZM|20210302|10:06:34|S|10|419.600000||
B|AFRM|20210302|10:06:35|S|1200|97.670000||
B|ARLO|20210302|10:06:35|S|200|7.590000||
B|ARLO|20210302|10:06:35|S|300|7.590000||
B|LMND|20210302|10:06:35|S|60|115.950000||
B|NNVC|20210302|10:06:35|S|100|7.380000||
B|RPRX|20210302|10:06:35|S|8|46.810000||
B|SOS|20210302|10:06:35|S|200|7.660000||
B|TLRY|20210302|10:06:35|S|100|28.790000||
B|ARCC|20210302|10:06:36|S|78|18.595000||
B|BIDU|20210302|10:06:36|S|10|307.630000||
B|GME|20210302|10:06:36|S|400|122.820000||
B|KOPN|20210302|10:06:36|S|23|11.250000||
B|LVS|20210302|10:06:36|S|100|64.390000||
B|NIO|20210302|10:06:36|S|86|46.190000||
B|NIO|20210302|10:06:36|S|100|46.190000||
B|PTON|20210302|10:06:36|S|37|126.330000||
B|YSG|20210302|10:06:36|S|100|19.760000||
B|ZM|20210302|10:06:36|S|5|419.720000||
B|APPS|20210302|10:06:37|S|15|101.390000||
B|BABA|20210302|10:06:37|S|100|240.130000||
B|BABA|20210302|10:06:37|S|2000|240.130000||
B|BLUE|20210302|10:06:37|S|300|30.170000||
B|ENPH|20210302|10:06:37|S|100|183.070000||
B|FPL|20210302|10:06:37|S|6|4.890000||
B|GNUS|20210302|10:06:37|S|1000|1.770000||
B|INUV|20210302|10:06:37|S|50|1.650000||
B|INUV|20210302|10:06:37|S|100|1.650000||
B|NIO|20210302|10:06:37|S|100|46.180000||
B|RIG|20210302|10:06:37|S|100|3.965000||
B|RKT|20210302|10:06:37|S|40|29.480000||
B|RKT|20210302|10:06:37|S|43|29.480000||
B|THO|20210302|10:06:37|S|100|120.490000||
B|ZION|20210302|10:06:37|S|17|54.730000||
B|BIDU|20210302|10:06:38|S|5|307.380000||
B|CELH|20210302|10:06:38|S|100|68.290000||
B|DENN|20210302|10:06:38|S|5|17.840000||
B|FUBO|20210302|10:06:38|S|100|41.810000||
B|FUBO|20210302|10:06:38|S|100|41.820000||
B|ICLN|20210302|10:06:38|S|200|26.640000||
B|RIDE|20210302|10:06:38|S|20|21.580000||
B|TGI|20210302|10:06:38|S|300|15.890000||
B|TGI|20210302|10:06:38|S|500|15.890000||
B|TLRY|20210302|10:06:38|S|40|28.810000||
B|TSLA|20210302|10:06:38|S|10|711.960000||
B|VIVE|20210302|10:06:38|S|230|3.490000||
B|CRM|20210302|10:06:39|S|11|217.730000||
B|FAMI|20210302|10:06:39|S|200|1.460000||
B|SNDL|20210302|10:06:39|S|1000|1.485000||
B|AAPL|20210302|10:06:40|S|3|126.730000||
B|FGEN|20210302|10:06:40|S|1|34.420000||
B|FUBO|20210302|10:06:40|S|500|41.820000||
B|R|20210302|10:06:40|S|20|71.270000||
B|AMRS|20210302|10:06:41|S|50|19.270000||
B|AMRS|20210302|10:06:41|S|100|19.220000||
B|RIDE|20210302|10:06:41|S|100|21.510000||
B|RKT|20210302|10:06:41|S|400|29.560000||
B|TAN|20210302|10:06:41|S|10|105.310000||
B|ZM|20210302|10:06:41|S|5|419.460000||
B|ZOM|20210302|10:06:41|E|1|2.205000||
B|AAPL|20210302|10:06:42|S|15|126.730000||
B|FSR|20210302|10:06:42|S|100|29.860000||
B|FSR|20210302|10:06:42|S|100|29.860000||
B|FSR|20210302|10:06:42|S|100|29.860000||
B|KOSS|20210302|10:06:42|S|150|18.150000||
B|LMND|20210302|10:06:42|S|10|115.900000||
B|RKT|20210302|10:06:42|S|217|29.550000||
B|RKT|20210302|10:06:42|S|1500|29.550000||
B|SE|20210302|10:06:42|S|1|265.540000||
B|TTCF|20210302|10:06:42|S|22|21.730000||
B|XPEV|20210302|10:06:42|S|300|33.310000||
B|APPS|20210302|10:06:43|S|25|101.260000||
B|EPAM|20210302|10:06:43|S|8|386.260000||
B|ONTX|20210302|10:06:43|S|20|1.300000||
B|PINS|20210302|10:06:44|S|5|84.330000||
B|ZM|20210302|10:06:44|S|10|419.480000||
B|BABA|20210302|10:06:45|S|1|240.070000||
B|IDEX|20210302|10:06:45|S|600|3.485000||
B|JE|20210302|10:06:45|S|100|3.840000||
B|NCTY|20210302|10:06:45|S|50|52.000000||
B|NCTY|20210302|10:06:45|S|100|52.000000||
B|RKT|20210302|10:06:45|S|100|29.680000||
B|SEDG|20210302|10:06:45|S|5|309.200000||
B|TSM|20210302|10:06:45|S|100|128.130000||
B|CBFV|20210302|10:06:46|S|1|20.710000||
B|RKT|20210302|10:06:46|S|500|29.660000||
B|TLRY|20210302|10:06:46|S|40|28.880000||
B|XPEV|20210302|10:06:46|S|100|33.240000||
B|XPEV|20210302|10:06:46|S|500|33.290000||
B|XPEV|20210302|10:06:46|S|1509|33.300000||
B|ZM|20210302|10:06:46|S|5|419.250000||
B|AMRS|20210302|10:06:47|S|100|19.260000||
B|ATNX|20210302|10:06:47|S|100|5.410000||
B|BIDU|20210302|10:06:47|S|6|307.380000||
B|BIDU|20210302|10:06:47|S|6|307.380000||
B|GEF|20210302|10:06:47|S|100|50.520000||
B|SQ|20210302|10:06:47|S|20|255.160000||
B|ZM|20210302|10:06:47|S|100|419.060000||
B|APPS|20210302|10:06:48|S|900|101.240000||
B|KOPN|20210302|10:06:48|S|100|11.250000||
B|KOPN|20210302|10:06:48|S|100|11.280000||
B|NOVN|20210302|10:06:48|S|100|1.700000||
B|NOVN|20210302|10:06:48|S|100|1.700000||
B|RCL|20210302|10:06:48|S|100|95.320000||
B|RCL|20210302|10:06:48|S|300|95.340000||
B|SOS|20210302|10:06:48|S|100|7.660000||
B|SOS|20210302|10:06:48|S|200|7.660000||
B|ACIC|20210302|10:06:49|S|33|13.000000||
B|ARKF|20210302|10:06:49|S|100|58.140000||
B|CRSR|20210302|10:06:49|S|50|37.130000||
B|GSX|20210302|10:06:49|S|100|109.410000||
B|TME|20210302|10:06:49|S|50|27.510000||
B|BIDU|20210302|10:06:50|S|50|307.610000||
B|EBIX|20210302|10:06:50|S|300|26.060000||
B|RH|20210302|10:06:50|S|10|508.960000||
B|RIDE|20210302|10:06:50|S|60|21.510000||
B|XPEV|20210302|10:06:50|S|700|33.340000||
B|AMD|20210302|10:06:51|S|114|85.800000||
B|TLRY|20210302|10:06:51|S|179|28.870000||
B|TME|20210302|10:06:51|S|2|27.510000||
B|BLNK|20210302|10:06:52|S|100|41.650000||
B|EXPE|20210302|10:06:52|S|500|163.700000||
B|INPX|20210302|10:06:52|S|100|1.385000||
B|RPRX|20210302|10:06:52|S|9|46.780000||
B|VIRX|20210302|10:06:52|S|2000|15.200000||
B|ZM|20210302|10:06:52|S|1|419.480000||
B|ZNGA|20210302|10:06:52|S|18|11.575000||
B|ATNX|20210302|10:06:53|S|100|5.390000||
B|ENPH|20210302|10:06:53|S|100|182.860000||
B|ENPH|20210302|10:06:53|S|300|182.900000||
B|PDD|20210302|10:06:53|S|10|181.430000||
B|TSLA|20210302|10:06:53|S|170|711.580000||
B|AMRS|20210302|10:06:54|S|100|19.270000||
B|AMTX|20210302|10:06:54|S|5|14.860000||
B|ARKG|20210302|10:06:54|S|4|98.400000||
B|BIDU|20210302|10:06:54|S|1|307.660000||
B|GHSI|20210302|10:06:54|S|300|2.730000||
B|SE|20210302|10:06:54|S|8|265.310000||
B|YINN|20210302|10:06:54|S|200|24.010000||
B|ZM|20210302|10:06:54|S|6|419.380000||
B|ENPH|20210302|10:06:55|S|100|182.880000||
B|VISL|20210302|10:06:55|S|5|3.740000||
B|WISH|20210302|10:06:55|S|41|19.580000||
B|DIS|20210302|10:06:56|S|10|195.480000||
B|PERI|20210302|10:06:56|S|5|26.220000||
B|SNDL|20210302|10:06:56|S|4000|1.485000||
B|SOXL|20210302|10:06:56|S|22|41.070000||
B|AAL|20210302|10:06:57|S|100|21.370000||
B|ABEO|20210302|10:06:57|S|1600|2.430000||
B|ENPH|20210302|10:06:57|S|100|182.920000||
B|ETSY|20210302|10:06:57|S|7|250.850000||
B|FOUR|20210302|10:06:57|S|90|76.450000||
B|HIMX|20210302|10:06:57|S|100|14.520000||
B|HIMX|20210302|10:06:57|S|100|14.520000||
B|SLGG|20210302|10:06:58|S|146|4.150000||
B|TRIP|20210302|10:06:58|S|227|52.920000||
B|XPEV|20210302|10:06:58|S|100|33.380000||
B|FCEL|20210302|10:06:59|S|318|18.810000||
B|FTOC|20210302|10:06:59|S|100|11.990000||
B|HON|20210302|10:06:59|S|5|207.040000||
B|KSS|20210302|10:06:59|S|100|57.840000||
B|NAKD|20210302|10:06:59|S|120|1.095000||
B|RPRX|20210302|10:06:59|S|25|46.790000||
B|UAL|20210302|10:06:59|S|86|53.450000||
B|RKT|20210302|10:07:00|S|100|29.600000||
B|UNG|20210302|10:07:00|S|600|10.530000||
B|ZTS|20210302|10:07:00|S|100|157.710000||
B|FB|20210302|10:07:01|S|30|265.550000||
B|GPRO|20210302|10:07:01|S|19|8.390000||
B|RRD|20210302|10:07:01|S|200|4.190000||
B|SPCE|20210302|10:07:01|S|74|37.070000||
B|AMZN|20210302|10:07:02|S|3|3159.550000||
B|ATNX|20210302|10:07:02|S|1|5.390000||
B|ETM|20210302|10:07:02|S|68|4.950000||
B|INUV|20210302|10:07:02|S|100|1.650000||
B|SNDL|20210302|10:07:02|S|200|1.490000||
B|SPOK|20210302|10:07:02|S|1|10.860000||
B|SQQQ|20210302|10:07:02|S|50|13.320000||
B|TMDX|20210302|10:07:02|S|50|42.890000||
B|WKHS|20210302|10:07:02|S|400|16.740000||
B|AAPL|20210302|10:07:03|S|74|126.850000||
B|AFRM|20210302|10:07:03|S|20|97.540000||
B|BIDU|20210302|10:07:03|S|22|307.890000||
B|MELI|20210302|10:07:03|S|10|1657.830000||
B|PLUG|20210302|10:07:03|S|100|51.210000||
B|RTX|20210302|10:07:03|S|100|75.150000||
B|SNDL|20210302|10:07:03|S|1000|1.490000||
B|TSLA|20210302|10:07:03|S|9|712.620000||
B|TSLA|20210302|10:07:03|S|10|712.590000||
B|AFRM|20210302|10:07:04|S|5|97.630000||
B|ALB|20210302|10:07:04|S|2|157.000000||
B|APHA|20210302|10:07:04|S|25|20.950000||
B|APPH|20210302|10:07:04|S|100|31.060000||
B|APPH|20210302|10:07:04|S|100|31.060000||
B|APPH|20210302|10:07:04|S|100|31.060000||
B|SDC|20210302|10:07:04|S|100|11.700000||
B|APHA|20210302|10:07:05|S|100|20.960000||
B|ARKG|20210302|10:07:05|S|100|98.450000||
B|BIDU|20210302|10:07:05|S|140|307.880000||
B|CGC|20210302|10:07:05|S|12|36.595000||
B|GMBL|20210302|10:07:05|S|50|20.250000||
B|YSG|20210302|10:07:05|S|500|19.840000||
B|ZM|20210302|10:07:05|S|2|419.420000||
B|INUV|20210302|10:07:06|S|200|1.660000||
B|PANW|20210302|10:07:06|S|6|367.210000||
B|PRDO|20210302|10:07:06|S|365|12.950000||
B|SNE|20210302|10:07:06|S|8|106.940000||
B|ZM|20210302|10:07:06|S|7|419.430000||
B|BYND|20210302|10:07:07|S|1|149.090000||
B|CGC|20210302|10:07:07|S|100|36.590000||
B|INSG|20210302|10:07:07|S|200|11.960000||
B|RPRX|20210302|10:07:07|S|100|46.790000||
B|TSLA|20210302|10:07:07|S|1|712.120000||
B|XPEV|20210302|10:07:07|S|30|33.310000||
B|ZS|20210302|10:07:07|S|1|210.990000||
B|CRM|20210302|10:07:08|S|100|217.730000||
B|FB|20210302|10:07:08|S|4|265.500000||
B|LTRPA|20210302|10:07:08|S|100|5.860000||
B|NNDM|20210302|10:07:08|S|50|10.350000||
B|PLUG|20210302|10:07:08|S|100|51.200000||
B|RPRX|20210302|10:07:08|S|100|46.790000||
B|SFIX|20210302|10:07:08|S|22|81.590000||
B|SFIX|20210302|10:07:08|S|32|81.590000||
B|TLRY|20210302|10:07:08|S|10|28.980000||
B|ZM|20210302|10:07:08|S|38|419.450000||
B|ZM|20210302|10:07:08|S|62|419.500000||
B|AAPL|20210302|10:07:09|S|1|126.800000||
B|DKNG|20210302|10:07:09|S|1|68.050000||
B|INUV|20210302|10:07:09|S|250|1.660000||
B|LAZR|20210302|10:07:09|S|300|28.950000||
B|NUGT|20210302|10:07:09|S|100|51.220000||
B|AFRM|20210302|10:07:10|S|8|97.780000||
B|BA|20210302|10:07:10|S|100|226.250000||
B|DM|20210302|10:07:10|S|100|21.200000||
B|FUBO|20210302|10:07:10|S|50|41.990000||
B|FUBO|20210302|10:07:10|S|100|41.990000||
B|JNUG|20210302|10:07:10|S|20|82.280000||
B|RHE|20210302|10:07:10|S|11|6.170000||
B|TLRY|20210302|10:07:10|S|19|29.020000||
B|ZM|20210302|10:07:10|S|50|419.385000||
B|ZM|20210302|10:07:10|S|100|419.010000||
B|ZM|20210302|10:07:10|S|100|419.010000||
B|AAXJ|20210302|10:07:11|S|100|96.450000||
B|APPS|20210302|10:07:11|S|985|101.470000||
B|MS|20210302|10:07:11|S|2|80.955000||
B|RIDE|20210302|10:07:11|S|100|21.590000||
B|RKT|20210302|10:07:11|S|50|29.690000||
B|WKHS|20210302|10:07:11|S|300|16.760000||
B|YSG|20210302|10:07:11|S|80|19.830000||
B|ZM|20210302|10:07:11|S|1|419.030000||
B|ZM|20210302|10:07:11|S|10|419.620000||
B|ZM|20210302|10:07:11|S|20|419.030000||
B|ZM|20210302|10:07:11|S|30|419.030000||
B|ZM|20210302|10:07:11|S|49|419.030000||
B|ZM|20210302|10:07:11|S|100|419.030000||
B|BIDU|20210302|10:07:12|S|100|307.960000||
B|CELH|20210302|10:07:12|S|30|68.380000||
B|EDIT|20210302|10:07:12|S|15|48.230000||
B|FGEN|20210302|10:07:12|S|20|34.480000||
B|MGNI|20210302|10:07:12|S|30|54.930000||
B|SQ|20210302|10:07:12|S|5|255.170000||
B|ENPH|20210302|10:07:13|S|100|183.700000||
B|INPX|20210302|10:07:13|S|100|1.390000||
B|INPX|20210302|10:07:13|S|100|1.390000||
B|MILE|20210302|10:07:13|S|100|15.260000||
B|VEDL|20210302|10:07:13|S|200|12.000000||
B|WKHS|20210302|10:07:13|S|100|16.780000||
B|ZM|20210302|10:07:13|S|1|419.620000||
B|BIDU|20210302|10:07:14|S|100|307.900000||
B|DASH|20210302|10:07:14|S|100|169.870000||
B|GME|20210302|10:07:14|S|100|122.860000||
B|INUV|20210302|10:07:14|S|100|1.655000||
B|MS|20210302|10:07:14|S|20|80.950000||
B|SE|20210302|10:07:14|S|5|265.640000||
B|UAA|20210302|10:07:14|S|100|23.010000||
B|ZM|20210302|10:07:14|S|2|419.590000||
B|AFRM|20210302|10:07:15|S|5|97.950000||
B|BLMN|20210302|10:07:15|S|100|25.940000||
B|BLMN|20210302|10:07:15|S|100|25.940000||
B|CMLF|20210302|10:07:15|S|900|21.360000||
B|FRSX|20210302|10:07:15|S|242|8.740000||
B|GME|20210302|10:07:15|S|1|122.860000||
B|KOPN|20210302|10:07:15|S|100|11.260000||
B|TLRY|20210302|10:07:15|S|50|29.030000||
B|TSLA|20210302|10:07:15|S|1|712.480000||
B|ZM|20210302|10:07:15|S|10|419.600000||
B|AAPL|20210302|10:07:16|S|100|126.850000||
B|AFRM|20210302|10:07:16|S|20|98.100000||
B|BA|20210302|10:07:16|S|17|226.300000||
B|CGC|20210302|10:07:16|S|400|36.660000||
B|COLD|20210302|10:07:16|S|1|34.740000||
B|DXCM|20210302|10:07:16|S|1|393.640000||
B|GDXJ|20210302|10:07:16|S|75|45.720000||
B|KRUS|20210302|10:07:16|S|300|33.100000||
B|RKT|20210302|10:07:16|S|31|29.660000||
B|SNDL|20210302|10:07:16|S|6030|1.495000||
B|SOS|20210302|10:07:16|S|100|7.710000||
B|TXMD|20210302|10:07:16|S|9|1.550000||
B|ZM|20210302|10:07:16|S|10|419.440000||
B|AFRM|20210302|10:07:17|S|24|98.050000||
B|GEVO|20210302|10:07:17|S|1391|10.100000||
B|INMD|20210302|10:07:17|S|35|75.980000||
B|KOPN|20210302|10:07:17|S|100|11.270000||
B|PLUG|20210302|10:07:17|S|100|51.270000||
B|SPYD|20210302|10:07:17|S|50|37.610000||
B|SQ|20210302|10:07:17|S|1|255.170000||
B|TER|20210302|10:07:17|S|50|132.380000||
B|AAPL|20210302|10:07:18|S|17|126.850000||
B|AMRS|20210302|10:07:18|S|100|19.240000||
B|DRVN|20210302|10:07:18|S|11|30.920000||
B|FRSX|20210302|10:07:18|S|100|8.730000||
B|RTPZ|20210302|10:07:18|S|2|11.900000||
B|SFIX|20210302|10:07:18|S|18|81.740000||
B|SNDL|20210302|10:07:18|S|300|1.495000||
B|SRET|20210302|10:07:18|S|40|9.315000||
B|YSG|20210302|10:07:18|S|10|19.830000||
B|ZM|20210302|10:07:18|S|10|419.380000||
B|ZM|20210302|10:07:18|S|100|418.835000||
B|AFRM|20210302|10:07:19|S|33|98.060000||
B|DIS|20210302|10:07:19|S|1|195.480000||
B|MN|20210302|10:07:19|S|1|7.600000||
B|NUGT|20210302|10:07:19|S|94|51.200000||
B|RKT|20210302|10:07:19|S|80|29.780000||
B|RKT|20210302|10:07:19|S|100|29.830000||
B|RKT|20210302|10:07:19|S|100|29.840000||
B|RKT|20210302|10:07:19|S|125|29.820000||
B|RKT|20210302|10:07:19|S|130|29.830000||
B|ZM|20210302|10:07:19|S|1|419.380000||
B|BZUN|20210302|10:07:20|S|4|48.660000||
B|FBIO|20210302|10:07:20|S|69|4.390000||
B|FBIO|20210302|10:07:20|S|100|4.390000||
B|FUBO|20210302|10:07:20|S|100|41.880000||
B|GTT|20210302|10:07:20|S|300|1.985000||
B|PERI|20210302|10:07:20|S|100|26.230000||
B|RKT|20210302|10:07:20|S|75|30.000000||
B|RKT|20210302|10:07:20|S|111|29.910000||
B|SOS|20210302|10:07:20|S|100|7.740000||
B|SOS|20210302|10:07:20|S|100|7.740000||
B|SOS|20210302|10:07:20|S|200|7.740000||
B|ZSAN|20210302|10:07:20|S|207|1.370000||
B|AAPL|20210302|10:07:21|S|3|126.810000||
B|ABNB|20210302|10:07:21|S|200|199.350000||
B|GP|20210302|10:07:21|S|100|25.050000||
B|GP|20210302|10:07:21|S|100|25.060000||
B|GP|20210302|10:07:21|S|200|25.060000||
B|PARR|20210302|10:07:21|S|190|18.900000||
B|RKDA|20210302|10:07:21|S|100|3.340000||
B|SOS|20210302|10:07:21|S|200|7.740000||
B|SQ|20210302|10:07:21|S|10|255.170000||
B|AAPL|20210302|10:07:22|S|80|126.815000||
B|COST|20210302|10:07:22|S|4|333.500000||
B|SOS|20210302|10:07:22|S|100|7.740000||
B|TSLA|20210302|10:07:22|S|10|713.260000||
B|TSLA|20210302|10:07:22|S|98|713.260000||
B|BIDU|20210302|10:07:23|S|100|308.500000||
B|BILI|20210302|10:07:23|S|200|142.960000||
B|INSG|20210302|10:07:23|S|50|11.950000||
B|TSLA|20210302|10:07:23|S|10|713.070000||
B|Z|20210302|10:07:23|S|5|167.460000||
B|ZM|20210302|10:07:23|S|1|419.820000||
B|ZM|20210302|10:07:23|S|2|419.740000||
B|ROKU|20210302|10:07:24|S|10|416.170000||
B|APHA|20210302|10:07:25|S|25|20.980000||
B|GH|20210302|10:07:25|S|15|157.360000||
B|INUV|20210302|10:07:25|S|120|1.660000||
B|INUV|20210302|10:07:25|S|250|1.660000||
B|SOS|20210302|10:07:25|S|100|7.720000||
B|SPY|20210302|10:07:25|S|8|389.520000||
B|AMZN|20210302|10:07:26|S|3|3163.040000||
B|LMND|20210302|10:07:26|S|10|116.140000||
B|TGP|20210302|10:07:26|S|5|13.830000||
B|UWMC|20210302|10:07:26|S|50|8.540000||
B|VIH|20210302|10:07:26|S|510|15.990000||
B|ZM|20210302|10:07:26|S|2|419.500000||
B|QS|20210302|10:07:27|S|52|60.200000||
B|RKT|20210302|10:07:27|S|5|29.960000||
B|SOS|20210302|10:07:27|S|30|7.720000||
B|SQ|20210302|10:07:27|S|100|255.390000||
B|AMZN|20210302|10:07:28|S|1|3162.690000||
B|APPS|20210302|10:07:28|S|200|102.200000||
B|BABA|20210302|10:07:28|S|100|240.170000||
B|FUBO|20210302|10:07:28|S|100|41.800000||
B|INUV|20210302|10:07:28|S|10|1.660000||
B|INUV|20210302|10:07:28|S|500|1.660000||
B|KOPN|20210302|10:07:28|S|242|11.290000||
B|TSLA|20210302|10:07:28|S|20|712.200000||
B|VEDL|20210302|10:07:28|S|200|12.000000||
B|XPEV|20210302|10:07:28|S|100|33.390000||
B|AFRM|20210302|10:07:29|S|7|98.190000||
B|BIDU|20210302|10:07:29|S|50|308.260000||
B|INUV|20210302|10:07:29|S|10|1.660000||
B|MS|20210302|10:07:29|S|93|80.950000||
B|SCPL|20210302|10:07:29|S|150|18.950000||
B|SNOW|20210302|10:07:29|S|5|278.570000||
B|SNOW|20210302|10:07:29|S|200|278.580000||
B|AAL|20210302|10:07:30|S|100|21.420000||
B|APPS|20210302|10:07:30|S|500|101.980000||
B|INUV|20210302|10:07:30|S|60|1.660000||
B|INUV|20210302|10:07:30|S|100|1.660000||
B|MJ|20210302|10:07:30|S|100|24.470000||
B|RKT|20210302|10:07:30|S|78|29.930000||
B|RKT|20210302|10:07:30|S|99|29.880000||
B|SKLZ|20210302|10:07:30|S|6|35.810000||
B|AFRM|20210302|10:07:31|S|50|98.060000||
B|BIDU|20210302|10:07:31|S|1|308.090000||
B|PLUG|20210302|10:07:31|S|100|51.290000||
B|SENS|20210302|10:07:31|S|100|3.660000||
B|AAPL|20210302|10:07:32|S|100|126.820000||
B|ABNB|20210302|10:07:32|S|10|199.270000||
B|AMAT|20210302|10:07:32|S|3|121.120000||
B|ARKG|20210302|10:07:32|S|5|98.550000||
B|ARKK|20210302|10:07:32|S|10|137.620000||
B|BBAR|20210302|10:07:32|S|100|2.700000||
B|CLSK|20210302|10:07:32|S|30|30.430000||
B|FGEN|20210302|10:07:32|S|10|34.560000||
B|ATNX|20210302|10:07:33|S|100|5.410000||
B|BRN|20210302|10:07:33|S|67|3.360000||
B|LAZR|20210302|10:07:33|S|150|29.050000||
B|PG|20210302|10:07:33|S|1|124.000000||
B|SNOW|20210302|10:07:33|S|10|278.570000||
B|TSM|20210302|10:07:33|S|100|128.290000||
B|VTI|20210302|10:07:33|S|20|205.120000||
B|ZOM|20210302|10:07:33|E|300|2.210000||
B|ZOM|20210302|10:07:33|E|500|2.210000||
B|ZOM|20210302|10:07:33|E|600|2.210000||
B|ZOM|20210302|10:07:33|E|1000|2.210000||
B|ZOM|20210302|10:07:33|E|1800|2.210000||
B|AVXL|20210302|10:07:34|S|200|14.310000||
B|HUYA|20210302|10:07:34|S|9|28.330000||
B|SOS|20210302|10:07:34|S|60|7.720000||
B|VFF|20210302|10:07:34|S|100|17.490000||
B|AMED|20210302|10:07:35|S|10|257.250000||
B|CRWD|20210302|10:07:35|S|3|230.440000||
B|FB|20210302|10:07:35|S|100|265.600000||
B|RKT|20210302|10:07:35|S|100|29.980000||
B|RKT|20210302|10:07:35|S|600|29.980000||
B|SOS|20210302|10:07:35|S|100|7.720000||
B|TSLA|20210302|10:07:35|S|1|712.960000||
B|Z|20210302|10:07:35|S|10|167.540000||
B|GE|20210302|10:07:36|S|100|13.120000||
B|GME|20210302|10:07:36|S|10|122.850000||
B|KSS|20210302|10:07:36|S|21|57.930000||
B|LYFT|20210302|10:07:36|S|100|58.110000||
B|SQ|20210302|10:07:36|S|2|255.230000||
B|TLRY|20210302|10:07:36|S|300|29.080000||
B|WKHS|20210302|10:07:36|S|260|16.770000||
B|ZM|20210302|10:07:36|S|3|419.460000||
B|ZM|20210302|10:07:36|S|4|419.540000||
B|AFRM|20210302|10:07:37|S|33|97.810000||
B|CCL|20210302|10:07:37|S|37|27.230000||
B|GHVI|20210302|10:07:37|S|12|17.650000||
B|RWLK|20210302|10:07:37|S|100|3.080000||
B|RWLK|20210302|10:07:37|S|200|3.080000||
B|FIS|20210302|10:07:38|S|245|138.360000||
B|PENN|20210302|10:07:38|S|5|128.510000||
B|PENN|20210302|10:07:38|S|10|128.510000||
B|RIOT|20210302|10:07:38|S|50|53.200000||
B|SPYD|20210302|10:07:38|S|2|37.620000||
B|SUNW|20210302|10:07:38|S|50|14.930000||
B|AGFY|20210302|10:07:39|S|14|13.750000||
B|FAMI|20210302|10:07:39|S|1|1.470000||
B|FCEL|20210302|10:07:39|S|100|18.970000||
B|GME|20210302|10:07:39|S|100|122.330000||
B|MVBF|20210302|10:07:39|S|30|32.900000||
B|ROKU|20210302|10:07:39|S|10|415.710000||
B|RPRX|20210302|10:07:39|S|100|46.810000||
B|SKLZ|20210302|10:07:39|S|100|35.840000||
B|TSLA|20210302|10:07:39|S|4|712.980000||
B|UVXY|20210302|10:07:39|S|5|8.360000||
B|UVXY|20210302|10:07:39|S|8|8.360000||
B|AAPL|20210302|10:07:40|S|10|126.860000||
B|AAPL|20210302|10:07:40|S|62|126.850000||
B|BILI|20210302|10:07:40|S|113|143.500000||
B|CCL|20210302|10:07:40|S|111|27.240000||
B|DAL|20210302|10:07:40|S|300|48.150000||
B|INUV|20210302|10:07:40|S|900|1.660000||
B|INUV|20210302|10:07:40|S|2000|1.660000||
B|SNDL|20210302|10:07:40|S|500|1.495000||
B|TDOC|20210302|10:07:40|S|25|227.980000||
B|ZNTE|20210302|10:07:40|S|100|10.740000||
B|AAPL|20210302|10:07:41|S|60|126.840000||
B|CGC|20210302|10:07:41|S|50|36.720000||
B|LMND|20210302|10:07:41|S|6|116.260000||
B|MAC|20210302|10:07:41|S|100|13.410000||
B|PENN|20210302|10:07:41|S|500|128.510000||
B|ROKU|20210302|10:07:41|S|5|415.440000||
B|UAL|20210302|10:07:41|S|56|53.520000||
B|UCO|20210302|10:07:41|S|300|54.120000||
B|VFF|20210302|10:07:41|S|100|17.530000||
B|APTV|20210302|10:07:42|S|1|155.180000||
B|AYX|20210302|10:07:42|S|100|94.520000||
B|BA|20210302|10:07:42|S|15|226.530000||
B|HD|20210302|10:07:42|S|58|262.570000||
B|INUV|20210302|10:07:42|S|300|1.660000||
B|NNVC|20210302|10:07:42|S|100|7.440000||
B|OXY|20210302|10:07:42|S|100|28.200000||
B|VFF|20210302|10:07:42|S|100|17.540000||
B|VFF|20210302|10:07:42|S|100|17.540000||
B|VFF|20210302|10:07:42|S|100|17.540000||
B|AAPL|20210302|10:07:43|S|3|126.830000||
B|AVGO|20210302|10:07:43|S|1|484.900000||
B|TIRX|20210302|10:07:43|S|100|79.820000||
B|URI|20210302|10:07:43|S|4|300.400000||
B|ZM|20210302|10:07:43|S|3|419.460000||
B|ZVO|20210302|10:07:43|S|100|5.170000||
B|BA|20210302|10:07:44|S|35|226.740000||
B|DDD|20210302|10:07:44|S|800|35.340000||
B|RKT|20210302|10:07:44|S|20|30.170000||
B|SNDL|20210302|10:07:44|S|4000|1.495000||
B|ESEA|20210302|10:07:45|S|100|7.470000||
B|INUV|20210302|10:07:45|S|500|1.655000||
B|KOPN|20210302|10:07:45|S|1|11.320000||
B|KOPN|20210302|10:07:45|S|150|11.330000||
B|NNVC|20210302|10:07:45|S|100|7.410000||
B|PDD|20210302|10:07:45|S|100|181.880000||
B|RIDE|20210302|10:07:45|S|100|21.730000||
B|SLGG|20210302|10:07:45|S|300|4.080000||
B|SPLK|20210302|10:07:45|S|26|151.580000||
B|AFRM|20210302|10:07:46|S|4|97.810000||
B|BNGO|20210302|10:07:46|S|100|10.430000||
B|FUBO|20210302|10:07:46|S|100|41.830000||
B|KMPH|20210302|10:07:46|S|1|9.980000||
B|RIDE|20210302|10:07:46|S|60|21.740000||
B|SHIP|20210302|10:07:46|S|418|1.300000||
B|SLGG|20210302|10:07:46|S|64|4.100000||
B|SNDL|20210302|10:07:46|S|400|1.495000||
B|SPY|20210302|10:07:46|S|100|389.520000||
B|TRIP|20210302|10:07:46|S|300|53.080000||
B|CAT|20210302|10:07:47|S|207|217.780000||
B|GM|20210302|10:07:47|S|170|53.210000||
B|PLUG|20210302|10:07:47|S|100|51.270000||
B|SOS|20210302|10:07:47|S|200|7.710000||
B|SOS|20210302|10:07:47|S|300|7.710000||
B|STNE|20210302|10:07:47|S|50|88.320000||
B|TLRY|20210302|10:07:47|S|23|28.960000||
B|WMT|20210302|10:07:47|S|1|132.390000||
B|AMRS|20210302|10:07:48|S|100|19.330000||
B|FB|20210302|10:07:48|S|100|265.500000||
B|TLRY|20210302|10:07:48|S|24|28.920000||
B|TLRY|20210302|10:07:48|S|100|28.960000||
B|XPEV|20210302|10:07:48|S|713|33.400000||
B|XPEV|20210302|10:07:48|S|1448|33.400000||
B|AAPL|20210302|10:07:49|S|1|126.820000||
B|BIGC|20210302|10:07:49|S|5|63.960000||
B|CIK|20210302|10:07:49|S|400|3.320000||
B|EXPI|20210302|10:07:49|S|100|67.950000||
B|EXPI|20210302|10:07:49|S|150|67.940000||
B|FSR|20210302|10:07:49|S|100|30.120000||
B|HUYA|20210302|10:07:49|S|5|28.260000||
B|PENN|20210302|10:07:49|S|100|128.810000||
B|TLRY|20210302|10:07:49|S|25|28.960000||
B|ZNGA|20210302|10:07:49|S|100|11.580000||
B|ZNGA|20210302|10:07:49|S|100|11.580000||
B|ABBV|20210302|10:07:50|S|30|108.600000||
B|INUV|20210302|10:07:50|S|900|1.655000||
B|LIT|20210302|10:07:50|S|1|63.780000||
B|MARA|20210302|10:07:50|S|20|37.870000||
B|SNDL|20210302|10:07:50|S|6300|1.495000||
B|EBON|20210302|10:07:51|S|25|7.810000||
B|KXIN|20210302|10:07:51|S|100|3.850000||
B|MARA|20210302|10:07:51|S|100|37.880000||
B|RKT|20210302|10:07:51|S|50|30.130000||
B|SPGI|20210302|10:07:51|S|1|336.250000||
B|STPK|20210302|10:07:51|S|4|35.000000||
B|TLRY|20210302|10:07:51|S|50|28.890000||
B|TLRY|20210302|10:07:51|S|100|28.900000||
B|ABNB|20210302|10:07:52|S|50|199.790000||
B|ABNB|20210302|10:07:52|S|100|199.730000||
B|AMRS|20210302|10:07:52|S|60|19.310000||
B|DNN|20210302|10:07:52|S|3600|1.090000||
B|DNN|20210302|10:07:52|S|4000|1.090000||
B|LTHM|20210302|10:07:52|S|138|21.100000||
B|MU|20210302|10:07:52|S|100|94.450000||
B|NVDA|20210302|10:07:52|S|1|552.230000||
B|SNDL|20210302|10:07:52|S|888|1.495000||
B|SNPR|20210302|10:07:52|S|10|12.510000||
B|ZNGA|20210302|10:07:52|S|100|11.585000||
B|BA|20210302|10:07:53|S|5|226.700000||
B|BILI|20210302|10:07:53|S|100|143.500000||
B|GP|20210302|10:07:53|S|100|25.060000||
B|OCDX|20210302|10:07:53|S|1|17.890000||
B|RKT|20210302|10:07:53|S|2|30.080000||
B|RKT|20210302|10:07:53|S|25|30.120000||
B|SNDL|20210302|10:07:53|S|2000|1.495000||
B|AFRM|20210302|10:07:54|S|10|98.000000||
B|CRWD|20210302|10:07:54|S|1|230.430000||
B|CVNA|20210302|10:07:54|S|100|321.480000||
B|EURL|20210302|10:07:54|S|100|28.420000||
B|FSR|20210302|10:07:54|S|100|30.060000||
B|HEXO|20210302|10:07:54|S|400|7.800000||
B|INSG|20210302|10:07:54|S|100|11.950000||
B|OIIM|20210302|10:07:54|S|200|8.130000||
B|PEP|20210302|10:07:54|S|2|131.220000||
B|APPS|20210302|10:07:55|S|400|102.250000||
B|CGC|20210302|10:07:55|S|20|36.560000||
B|FAST|20210302|10:07:55|S|75|48.030000||
B|MAR|20210302|10:07:55|S|1|148.130000||
B|RKT|20210302|10:07:55|S|80|30.140000||
B|RPRX|20210302|10:07:55|S|100|46.810000||
B|SLGG|20210302|10:07:55|S|400|4.090000||
B|TSLA|20210302|10:07:55|S|50|713.030000||
B|ZM|20210302|10:07:55|S|5|418.400000||
B|F|20210302|10:07:56|S|400|12.330000||
B|LL|20210302|10:07:56|S|78|25.280000||
B|NCLH|20210302|10:07:56|S|100|31.030000||
B|NCTY|20210302|10:07:56|S|96|53.910000||
B|SQ|20210302|10:07:56|S|5|255.200000||
B|ATC|20210302|10:07:57|S|10|20.870000||
B|BMBL|20210302|10:07:57|S|100|72.200000||
B|CRSP|20210302|10:07:57|S|90|131.230000||
B|ENPH|20210302|10:07:57|S|10|184.240000||
B|ENPH|20210302|10:07:57|S|100|184.180000||
B|GHVI|20210302|10:07:57|S|8|17.650000||
B|RKT|20210302|10:07:57|S|10|30.130000||
B|SLGG|20210302|10:07:57|S|38|4.080000||
B|TLRY|20210302|10:07:57|S|53|28.790000||
B|GRWG|20210302|10:07:58|S|100|53.350000||
B|LB|20210302|10:07:58|S|1|56.640000||
B|NIO|20210302|10:07:58|S|25|46.370000||
B|NIO|20210302|10:07:58|S|500|46.320000||
B|SLGG|20210302|10:07:58|S|100|4.090000||
B|AI|20210302|10:07:59|S|100|105.480000||
B|ATNX|20210302|10:07:59|S|3|5.400000||
B|BIDU|20210302|10:07:59|S|100|307.970000||
B|HUYA|20210302|10:07:59|S|40|28.270000||
B|KOPN|20210302|10:07:59|S|100|11.330000||
B|KOPN|20210302|10:07:59|S|100|11.330000||
B|SDC|20210302|10:07:59|S|400|11.730000||
B|ZM|20210302|10:07:59|S|10|418.556000||
B|ALB|20210302|10:08:00|S|100|157.130000||
B|BIDU|20210302|10:08:00|S|100|307.750000||
B|CCL|20210302|10:08:00|S|100|27.290000||
B|CRWD|20210302|10:08:00|S|2|230.740000||
B|DDD|20210302|10:08:00|S|30|35.340000||
B|NCTY|20210302|10:08:00|S|122|53.810000||
B|NIO|20210302|10:08:00|S|39|46.370000||
B|RKT|20210302|10:08:00|S|155|30.100000||
B|UBOH|20210302|10:08:00|S|100|24.200000||
B|ZM|20210302|10:08:00|S|10|418.430000||
B|ADBE|20210302|10:08:01|S|25|467.920000||
B|CRM|20210302|10:08:01|S|2|217.760000||
B|GME|20210302|10:08:01|S|10|122.600000||
B|MSFT|20210302|10:08:01|S|26|235.320000||
B|NIO|20210302|10:08:01|S|57|46.420000||
B|SOXX|20210302|10:08:01|S|10|426.620000||
B|ZM|20210302|10:08:01|S|50|418.455000||
B|CCL|20210302|10:08:02|S|231|27.280000||
B|FUBO|20210302|10:08:02|S|100|41.850000||
B|PRTS|20210302|10:08:02|S|46|18.930000||
B|RKT|20210302|10:08:02|S|100|30.020000||
B|RKT|20210302|10:08:02|S|147|30.080000||
B|TLRY|20210302|10:08:02|S|100|28.730000||
B|CFII|20210302|10:08:03|S|400|9.960000||
B|ETSY|20210302|10:08:03|S|100|249.980000||
B|RKT|20210302|10:08:03|S|50|30.080000||
B|FB|20210302|10:08:04|S|100|265.670000||
B|GHVI|20210302|10:08:04|S|600|17.650000||
B|MLCO|20210302|10:08:04|S|100|22.560000||
B|PACB|20210302|10:08:04|S|13|35.730000||
B|PACB|20210302|10:08:04|S|13|35.730000||
B|RIDE|20210302|10:08:04|S|1|21.650000||
B|KOPN|20210302|10:08:05|S|65|11.260000||
B|TSLA|20210302|10:08:05|S|1|712.740000||
B|ZM|20210302|10:08:05|S|5|417.552000||
B|AI|20210302|10:08:06|S|20|105.510000||
B|ARKW|20210302|10:08:06|S|17|169.490000||
B|JG|20210302|10:08:06|S|2000|6.190000||
B|RIOT|20210302|10:08:06|S|100|53.380000||
B|SAVA|20210302|10:08:06|S|5|52.570000||
B|ZM|20210302|10:08:06|S|120|417.880000||
B|AFRM|20210302|10:08:07|S|2|97.940000||
B|DISCK|20210302|10:08:07|S|300|48.570000||
B|ZM|20210302|10:08:07|S|5|417.478000||
B|AZO|20210302|10:08:08|S|600|1181.940000||
B|HERO|20210302|10:08:08|S|5|33.750000||
B|INTC|20210302|10:08:08|S|20|62.260000||
B|VFF|20210302|10:08:08|S|600|17.450000||
B|VLDR|20210302|10:08:08|S|100|17.040000||
B|KOPN|20210302|10:08:09|S|35|11.290000||
B|LTHM|20210302|10:08:09|S|100|21.070000||
B|RKT|20210302|10:08:09|S|40|30.050000||
B|RLX|20210302|10:08:09|S|100|20.930000||
B|RUN|20210302|10:08:09|S|2|68.770000||
B|SNAP|20210302|10:08:09|S|300|67.670000||
B|AAL|20210302|10:08:10|S|2000|21.460000||
B|AFRM|20210302|10:08:10|S|1|97.860000||
B|AI|20210302|10:08:10|S|200|105.470000||
B|APHA|20210302|10:08:10|S|27|20.870000||
B|FCEL|20210302|10:08:10|S|15|19.010000||
B|FSR|20210302|10:08:10|S|100|29.990000||
B|KOPN|20210302|10:08:10|S|100|11.290000||
B|LU|20210302|10:08:10|S|100|15.660000||
B|LU|20210302|10:08:10|S|158|15.660000||
B|NKLA|20210302|10:08:10|S|40|18.600000||
B|PSTV|20210302|10:08:10|S|300|2.700000||
B|SPY|20210302|10:08:10|S|49|389.530000||
B|SPY|20210302|10:08:10|S|100|389.530000||
B|ZM|20210302|10:08:10|S|30|416.860000||
B|ZM|20210302|10:08:10|S|100|416.710000||
B|KOPN|20210302|10:08:11|S|400|11.290000||
B|KOPN|20210302|10:08:11|S|500|11.290000||
B|LAC|20210302|10:08:11|S|100|19.730000||
B|NIO|20210302|10:08:11|S|50|46.310000||
B|NVAX|20210302|10:08:11|S|10|219.920000||
B|SHLS|20210302|10:08:11|S|3|37.970000||
B|SQ|20210302|10:08:11|S|15|254.720000||
B|ABNB|20210302|10:08:12|S|10|199.860000||
B|APPS|20210302|10:08:12|S|100|102.470000||
B|KOSS|20210302|10:08:12|S|100|18.210000||
B|NNVC|20210302|10:08:12|S|100|7.550000||
B|QLD|20210302|10:08:12|S|472|120.620000||
B|CXSE|20210302|10:08:13|S|1|72.910000||
B|HZON|20210302|10:08:13|S|100|10.280000||
B|HZON|20210302|10:08:13|S|100|10.280000||
B|NIO|20210302|10:08:13|S|10|46.400000||
B|RKT|20210302|10:08:13|S|10|30.040000||
B|SNDL|20210302|10:08:13|S|100|1.485000||
B|BIDU|20210302|10:08:14|S|400|308.310000||
B|FCEL|20210302|10:08:14|S|200|19.030000||
B|GTT|20210302|10:08:14|S|10|1.990000||
B|RIOT|20210302|10:08:14|S|7|53.210000||
B|SNOW|20210302|10:08:14|S|100|279.180000||
B|BIDU|20210302|10:08:15|S|100|308.050000||
B|EBON|20210302|10:08:15|S|109|7.820000||
B|FCEL|20210302|10:08:15|S|60|19.030000||
B|GSX|20210302|10:08:15|S|40|109.510000||
B|LAZR|20210302|10:08:15|S|100|29.130000||
B|ZM|20210302|10:08:15|E|20|416.596000||
B|ZM|20210302|10:08:15|E|35|416.594000||
B|ZM|20210302|10:08:15|E|100|416.590000||
B|ZM|20210302|10:08:15|E|100|416.594000||
B|ZM|20210302|10:08:15|S|100|416.950000||
B|AI|20210302|10:08:16|S|5|105.440000||
B|GME|20210302|10:08:16|S|200|122.940000||
B|INO|20210302|10:08:16|S|50|10.330000||
B|PLUG|20210302|10:08:16|S|40|51.590000||
B|RKT|20210302|10:08:16|S|34|29.950000||
B|ZM|20210302|10:08:16|S|43|417.240000||
B|ZM|20210302|10:08:16|S|100|417.220000||
B|AI|20210302|10:08:17|S|75|105.440000||
B|BRF|20210302|10:08:17|S|1|18.080000||
B|COMS|20210302|10:08:17|S|100|3.550000||
B|MRVI|20210302|10:08:17|S|5|36.670000||
B|NIO|20210302|10:08:17|S|200|46.470000||
B|SKLZ|20210302|10:08:17|S|500|36.480000||
B|YSG|20210302|10:08:17|S|100|19.740000||
B|ABNB|20210302|10:08:18|S|120|199.820000||
B|APPS|20210302|10:08:18|S|5|102.200000||
B|SOS|20210302|10:08:18|S|30|7.685000||
B|BIDU|20210302|10:08:19|S|100|307.520000||
B|CDNS|20210302|10:08:19|S|50|143.930000||
B|ENR|20210302|10:08:19|S|37|41.740000||
B|PSAC|20210302|10:08:19|S|2000|14.690000||
B|RIDE|20210302|10:08:19|S|2000|21.730000||
B|RIDE|20210302|10:08:19|S|2000|21.730000||
B|SOS|20210302|10:08:19|S|100|7.710000||
B|ZOM|20210302|10:08:19|S|1|2.220000||
B|BIDU|20210302|10:08:20|S|97|308.040000||
B|BIDU|20210302|10:08:20|S|100|307.660000||
B|CGC|20210302|10:08:20|S|30|36.540000||
B|FRX|20210302|10:08:20|S|12|12.680000||
B|PYPL|20210302|10:08:20|S|10|272.770000||
B|SGFY|20210302|10:08:20|S|500|36.750000||
B|SKLZ|20210302|10:08:20|S|80|36.480000||
B|VUZI|20210302|10:08:20|S|87|25.580000||
B|AFRM|20210302|10:08:21|S|20|98.040000||
B|AMZN|20210302|10:08:21|S|58|3162.290000||
B|GEG|20210302|10:08:21|S|450|4.150000||
B|IDEX|20210302|10:08:21|S|100|3.495000||
B|RIDE|20210302|10:08:21|S|2000|21.740000||
B|SE|20210302|10:08:21|S|100|265.470000||
B|SEDG|20210302|10:08:21|S|5|310.280000||
B|ENSV|20210302|10:08:22|S|800|2.090000||
B|EYEN|20210302|10:08:22|S|100|6.640000||
B|GME|20210302|10:08:22|S|3|122.870000||
B|APPS|20210302|10:08:23|S|10|102.370000||
B|ATNX|20210302|10:08:23|S|202|5.410000||
B|NNVC|20210302|10:08:23|S|70|7.540000||
B|NNVC|20210302|10:08:23|S|100|7.540000||
B|AMRS|20210302|10:08:24|S|7|19.300000||
B|APPS|20210302|10:08:24|S|20|102.370000||
B|NTR|20210302|10:08:24|S|95|56.170000||
B|RKT|20210302|10:08:24|S|10|29.810000||
B|SSKN|20210302|10:08:24|S|8|2.020000||
B|TLRY|20210302|10:08:24|S|100|28.680000||
B|ZM|20210302|10:08:24|S|5|417.710000||
B|CLF|20210302|10:08:25|S|100|14.560000||
B|CLF|20210302|10:08:25|S|100|14.560000||
B|NIO|20210302|10:08:25|S|50|46.475000||
B|OGIG|20210302|10:08:25|S|10|59.220000||
B|XTNT|20210302|10:08:25|S|2000|4.070000||
B|ADBE|20210302|10:08:26|S|2|467.670000||
B|CCL|20210302|10:08:26|S|100|27.250000||
B|CRWD|20210302|10:08:26|S|50|230.580000||
B|FSR|20210302|10:08:26|S|100|29.930000||
B|MIK|20210302|10:08:26|S|100|18.490000||
B|RKT|20210302|10:08:26|S|86|29.820000||
B|RKT|20210302|10:08:26|S|100|29.830000||
B|UAL|20210302|10:08:26|S|40|53.490000||
B|ZM|20210302|10:08:26|S|1|417.790000||
B|AI|20210302|10:08:27|S|4|105.430000||
B|BIDU|20210302|10:08:27|S|400|307.940000||
B|GNK|20210302|10:08:27|S|20|10.450000||
B|NNVC|20210302|10:08:27|S|1|7.500000||
B|POSH|20210302|10:08:27|S|31|63.310000||
B|SNDL|20210302|10:08:27|S|973|1.485000||
B|AAPL|20210302|10:08:28|S|19|126.880000||
B|ASX|20210302|10:08:28|S|600|7.665000||
B|BA|20210302|10:08:28|S|35|226.470000||
B|JMIA|20210302|10:08:28|S|200|48.980000||
B|NNVC|20210302|10:08:28|S|40|7.490000||
B|PACB|20210302|10:08:28|S|300|35.700000||
B|RKT|20210302|10:08:28|S|100|29.900000||
B|SOS|20210302|10:08:28|S|100|7.740000||
B|TSLA|20210302|10:08:28|S|5|713.470000||
B|ZM|20210302|10:08:28|S|15|417.320000||
B|ISRG|20210302|10:08:29|S|1|753.350000||
B|ONTX|20210302|10:08:29|S|535|1.310000||
B|OPEN|20210302|10:08:29|S|100|31.620000||
B|RIDE|20210302|10:08:29|S|100|21.740000||
B|RIOT|20210302|10:08:29|S|20|53.250000||
B|SHOP|20210302|10:08:29|S|5|1285.920000||
B|SLGG|20210302|10:08:29|S|100|4.150000||
B|ACOR|20210302|10:08:30|S|100|6.070000||
B|AFRM|20210302|10:08:30|S|33|97.780000||
B|CCIV|20210302|10:08:30|S|35|30.230000||
B|GME|20210302|10:08:30|S|200|123.220000||
B|HUYA|20210302|10:08:30|S|200|28.270000||
B|JAGX|20210302|10:08:30|S|8|2.150000||
B|JAGX|20210302|10:08:30|S|900|2.150000||
B|MSFT|20210302|10:08:30|S|3|235.360000||
B|NCTY|20210302|10:08:30|S|2|53.770000||
B|AAPL|20210302|10:08:31|S|100|126.860000||
B|AI|20210302|10:08:31|S|5|105.460000||
B|OPEN|20210302|10:08:31|S|30|31.610000||
B|PDAC|20210302|10:08:31|S|100|11.530000||
B|PG|20210302|10:08:31|S|2|123.900000||
B|SPYD|20210302|10:08:31|S|1|37.620000||
B|TT|20210302|10:08:31|S|33|157.740000||
B|AAPL|20210302|10:08:32|S|3|126.860000||
B|AI|20210302|10:08:32|S|1|105.460000||
B|ASRT|20210302|10:08:32|S|1200|1.090000||
B|COR|20210302|10:08:32|S|8|118.390000||
B|GHVI|20210302|10:08:32|S|15|17.690000||
B|NKLA|20210302|10:08:32|S|30|18.570000||
B|PACB|20210302|10:08:32|S|2000|35.610000||
B|ROKU|20210302|10:08:32|S|1|415.000000||
B|SOS|20210302|10:08:32|S|600|7.750000||
B|TSLA|20210302|10:08:32|S|1|713.060000||
B|JG|20210302|10:08:33|S|114|6.230000||
B|MESO|20210302|10:08:33|S|100|9.570000||
B|SOS|20210302|10:08:33|S|100|7.730000||
B|ZM|20210302|10:08:33|S|35|417.254000||
B|ZM|20210302|10:08:33|S|35|417.260000||
B|ZM|20210302|10:08:33|S|65|417.260000||
B|APHA|20210302|10:08:34|S|100|20.830000||
B|APPS|20210302|10:08:34|S|20|102.170000||
B|INSG|20210302|10:08:34|S|100|11.990000||
B|NCTY|20210302|10:08:34|S|5|53.510000||
B|RKT|20210302|10:08:34|S|649|29.990000||
B|SKLZ|20210302|10:08:34|S|10|36.440000||
B|KMPH|20210302|10:08:35|S|8|9.960000||
B|NMM|20210302|10:08:35|S|100|19.510000||
B|RKT|20210302|10:08:35|S|300|30.000000||
B|ZM|20210302|10:08:35|S|25|417.530000||
B|ZM|20210302|10:08:35|S|100|417.526000||
B|AI|20210302|10:08:36|S|5|105.300000||
B|APPS|20210302|10:08:36|S|100|102.030000||
B|IDEX|20210302|10:08:36|S|2000|3.500000||
B|SEDG|20210302|10:08:36|S|5|310.970000||
B|SSKN|20210302|10:08:36|S|100|2.030000||
B|BEAM|20210302|10:08:37|S|100|95.710000||
B|CANF|20210302|10:08:37|S|26|2.220000||
B|CCJ|20210302|10:08:37|S|200|16.800000||
B|FTFT|20210302|10:08:37|S|21|6.290000||
B|RIDE|20210302|10:08:37|S|100|21.710000||
B|SQ|20210302|10:08:37|S|20|254.490000||
B|ZM|20210302|10:08:37|S|20|417.690000||
B|AFRM|20210302|10:08:38|S|11|97.780000||
B|GME|20210302|10:08:38|S|8|123.840000||
B|UBOH|20210302|10:08:38|S|100|24.250000||
B|VUZI|20210302|10:08:38|S|100|25.390000||
B|AI|20210302|10:08:39|S|3|105.300000||
B|CCL|20210302|10:08:39|S|100|27.250000||
B|FCEL|20210302|10:08:39|S|400|19.080000||
B|MAIN|20210302|10:08:39|S|33|36.540000||
B|NNVC|20210302|10:08:39|S|12|7.440000||
B|WWR|20210302|10:08:39|S|100|6.320000||
B|ZM|20210302|10:08:39|S|2|417.570000||
B|ATNX|20210302|10:08:40|S|54|5.430000||
B|BILI|20210302|10:08:40|S|100|143.640000||
B|GME|20210302|10:08:40|S|8|123.940000||
B|GNUS|20210302|10:08:40|S|300|1.770000||
B|NNVC|20210302|10:08:40|S|100|7.430000||
B|NNVC|20210302|10:08:40|S|100|7.440000||
B|ROKU|20210302|10:08:40|S|2|414.960000||
B|SOS|20210302|10:08:40|S|100|7.705000||
B|SQ|20210302|10:08:40|S|10|254.610000||
B|FUV|20210302|10:08:41|S|6|21.120000||
B|LMND|20210302|10:08:41|S|6|115.860000||
B|NIO|20210302|10:08:41|S|10|46.480000||
B|SE|20210302|10:08:41|S|200|265.290000||
B|SLGG|20210302|10:08:41|S|100|4.140000||
B|SLGG|20210302|10:08:41|S|300|4.140000||
B|SQ|20210302|10:08:41|S|5|254.610000||
B|HOME|20210302|10:08:42|S|100|27.570000||
B|MRNA|20210302|10:08:42|S|7|152.790000||
B|NIO|20210302|10:08:42|S|7|46.480000||
B|OXY|20210302|10:08:42|S|700|28.250000||
B|SBUX|20210302|10:08:42|S|80|106.510000||
B|Z|20210302|10:08:42|S|3|167.750000||
B|GME|20210302|10:08:43|S|17|123.470000||
B|JCS|20210302|10:08:43|S|100|8.280000||
B|LB|20210302|10:08:43|S|1|56.400000||
B|SLGG|20210302|10:08:43|S|728|4.150000||
B|SQ|20210302|10:08:43|S|2|254.610000||
B|SQ|20210302|10:08:43|S|5|254.610000||
B|VXX|20210302|10:08:43|S|100|14.690000||
B|AMRS|20210302|10:08:44|S|100|19.470000||
B|APPS|20210302|10:08:44|S|14|101.780000||
B|CVNA|20210302|10:08:44|S|20|321.450000||
B|CVNA|20210302|10:08:44|S|100|321.320000||
B|CVNA|20210302|10:08:44|S|200|321.410000||
B|IVV|20210302|10:08:44|S|1|391.000000||
B|SENS|20210302|10:08:44|S|100|3.670000||
B|KRNT|20210302|10:08:45|S|1|118.510000||
B|ZNTE|20210302|10:08:45|E|100|10.700000||
B|ZNTE|20210302|10:08:45|E|100|10.710000||
B|ZNTE|20210302|10:08:45|E|100|10.710000||
B|AAPL|20210302|10:08:46|S|500|126.960000||
B|AMRS|20210302|10:08:46|S|225|19.400000||
B|EB|20210302|10:08:46|S|200|22.270000||
B|FSR|20210302|10:08:46|S|30|29.790000||
B|INO|20210302|10:08:46|S|200|10.330000||
B|AMRS|20210302|10:08:47|S|100|19.440000||
B|AMRS|20210302|10:08:47|S|100|19.440000||
B|AZO|20210302|10:08:47|S|600|1187.030000||
B|EBON|20210302|10:08:47|S|100|7.850000||
B|GME|20210302|10:08:47|S|35|123.050000||
B|GME|20210302|10:08:47|S|100|123.050000||
B|OKTA|20210302|10:08:47|S|1|264.540000||
B|PEN|20210302|10:08:47|S|1|288.030000||
B|GME|20210302|10:08:48|S|100|122.780000||
B|NKE|20210302|10:08:48|S|5|137.300000||
B|QS|20210302|10:08:48|S|500|60.090000||
B|SNOW|20210302|10:08:48|S|50|278.980000||
B|FSLY|20210302|10:08:49|S|100|74.700000||
B|QS|20210302|10:08:49|S|20|60.090000||
B|BIDU|20210302|10:08:50|S|50|307.940000||
B|CTEC|20210302|10:08:50|S|62|24.690000||
B|RHE|20210302|10:08:50|S|7|6.170000||
B|SQ|20210302|10:08:50|S|70|254.380000||
B|XTNT|20210302|10:08:50|S|38|4.100000||
B|CRSR|20210302|10:08:51|S|67|37.290000||
B|OZON|20210302|10:08:51|S|5|65.080000||
B|RIDE|20210302|10:08:51|S|50|21.690000||
B|RUBY|20210302|10:08:51|S|410|9.580000||
B|AAPL|20210302|10:08:52|S|100|126.960000||
B|AFRM|20210302|10:08:52|S|3|97.460000||
B|AMRS|20210302|10:08:52|S|100|19.410000||
B|FB|20210302|10:08:52|S|2|265.780000||
B|PRNT|20210302|10:08:52|S|50|42.140000||
B|RKT|20210302|10:08:52|S|200|29.990000||
B|RPRX|20210302|10:08:52|S|50|46.750000||
B|SQ|20210302|10:08:52|S|6|254.530000||
B|SVAC|20210302|10:08:52|S|100|10.150000||
B|UL|20210302|10:08:52|S|1|53.380000||
B|ZM|20210302|10:08:52|S|5|418.580000||
B|FGEN|20210302|10:08:53|S|2|34.270000||
B|NIO|20210302|10:08:53|S|55|46.460000||
B|RKT|20210302|10:08:53|S|700|29.990000||
B|LB|20210302|10:08:54|S|1|56.380000||
B|PTEN|20210302|10:08:54|S|100|7.880000||
B|SQ|20210302|10:08:54|S|100|254.390000||
B|TGT|20210302|10:08:54|S|10|191.730000||
B|AMAT|20210302|10:08:55|S|100|121.140000||
B|FRX|20210302|10:08:55|S|200|12.790000||
B|FSLY|20210302|10:08:55|S|454|74.740000||
B|SQ|20210302|10:08:55|S|4|254.410000||
B|AAPL|20210302|10:08:56|S|10|126.950000||
B|AFRM|20210302|10:08:56|S|5|97.670000||
B|BEKE|20210302|10:08:56|S|5|65.910000||
B|MWK|20210302|10:08:56|S|133|46.890000||
B|OCGN|20210302|10:08:56|S|50|10.120000||
B|OCGN|20210302|10:08:56|S|2000|10.100000||
B|ONTF|20210302|10:08:56|S|25|63.940000||
B|RKT|20210302|10:08:56|S|1|30.020000||
B|TDOC|20210302|10:08:56|S|250|227.700000||
B|AAPL|20210302|10:08:57|S|3|126.950000||
B|CDXC|20210302|10:08:57|S|100|13.100000||
B|JNJ|20210302|10:08:57|S|5|159.880000||
B|PENN|20210302|10:08:57|S|5|128.500000||
B|PLUG|20210302|10:08:57|S|50|51.500000||
B|RKT|20210302|10:08:57|S|100|30.040000||
B|SOL|20210302|10:08:57|S|200|15.870000||
B|XPL|20210302|10:08:57|S|100|1.040000||
B|ZM|20210302|10:08:57|S|1|418.720000||
B|ZM|20210302|10:08:57|S|200|418.720000||
B|ZOM|20210302|10:08:57|E|20|2.225000||
B|GS|20210302|10:08:58|S|4|335.695000||
B|NVAX|20210302|10:08:58|S|20|219.770000||
B|OXY|20210302|10:08:58|S|500|28.250000||
B|DRVN|20210302|10:09:00|S|15|30.900000||
B|ZM|20210302|10:09:00|S|20|418.740000||
B|AAPL|20210302|10:09:01|S|30|127.000000||
B|FCEL|20210302|10:09:01|S|2000|19.010000||
B|FCEL|20210302|10:09:01|S|2000|19.020000||
B|ZM|20210302|10:09:01|S|1|418.740000||
B|ALGN|20210302|10:09:02|S|5|571.890000||
B|ARKW|20210302|10:09:02|S|6|169.460000||
B|FRSX|20210302|10:09:02|S|100|8.640000||
B|FRX|20210302|10:09:02|S|26|12.800000||
B|TPGY|20210302|10:09:02|S|51|24.900000||
B|IBM|20210302|10:09:03|S|134|120.590000||
B|NCLH|20210302|10:09:03|S|100|30.990000||
B|NTR|20210302|10:09:03|S|100|56.170000||
B|UWMC|20210302|10:09:03|S|200|8.640000||
B|PENN|20210302|10:09:04|S|100|128.460000||
B|PLTK|20210302|10:09:04|S|400|31.140000||
B|AMZN|20210302|10:09:05|S|16|3162.560000||
B|ARKG|20210302|10:09:05|S|3|98.580000||
B|AXON|20210302|10:09:05|S|5|171.090000||
B|SLP|20210302|10:09:05|S|100|73.350000||
B|SENS|20210302|10:09:06|S|400|3.680000||
B|ZM|20210302|10:09:06|S|100|418.030000||
B|FSR|20210302|10:09:07|S|200|29.990000||
B|MSFT|20210302|10:09:07|S|10|235.390000||
B|V|20210302|10:09:07|S|3|216.130000||
B|WWR|20210302|10:09:07|S|100|6.320000||
B|WWR|20210302|10:09:07|S|200|6.320000||
B|AAPL|20210302|10:09:08|S|50|127.080000||
B|AFRM|20210302|10:09:08|S|2|97.670000||
B|BA|20210302|10:09:08|S|100|226.500000||
B|BILI|20210302|10:09:08|S|200|143.850000||
B|CDXC|20210302|10:09:08|S|400|13.200000||
B|SNPR|20210302|10:09:08|S|100|12.520000||
B|CLOV|20210302|10:09:09|S|1300|9.460000||
B|INMD|20210302|10:09:09|S|100|75.770000||
B|KWEB|20210302|10:09:09|S|100|93.260000||
B|MAR|20210302|10:09:09|S|20|148.140000||
B|NNVC|20210302|10:09:09|S|100|7.530000||
B|ZM|20210302|10:09:09|S|1|417.880000||
B|AAMC|20210302|10:09:10|S|1|23.770000||
B|AAPL|20210302|10:09:10|S|6|127.100000||
B|AAPL|20210302|10:09:10|S|96|127.100000||
B|AFRM|20210302|10:09:10|S|23|97.600000||
B|GE|20210302|10:09:10|S|4|13.120000||
B|JCS|20210302|10:09:10|S|400|8.270000||
B|NDLS|20210302|10:09:10|S|100|10.590000||
B|NDLS|20210302|10:09:10|S|100|10.600000||
B|ZM|20210302|10:09:10|S|15|417.520000||
B|ZM|20210302|10:09:10|S|35|417.520000||
B|ZM|20210302|10:09:10|S|50|417.520000||
B|AAPL|20210302|10:09:11|S|10|127.110000||
B|ABNB|20210302|10:09:11|S|50|199.820000||
B|DRVN|20210302|10:09:11|S|32|30.900000||
B|TLRY|20210302|10:09:11|S|100|28.790000||
B|TLRY|20210302|10:09:11|S|100|28.790000||
B|VUZI|20210302|10:09:11|S|188|25.390000||
B|BEPC|20210302|10:09:12|S|1|46.040000||
B|FCEL|20210302|10:09:12|S|400|18.950000||
B|SOS|20210302|10:09:12|S|50|7.660000||
B|CRSR|20210302|10:09:13|S|5|37.290000||
B|IDEX|20210302|10:09:13|S|90|3.500000||
B|RIOT|20210302|10:09:13|S|25|53.430000||
B|SNOW|20210302|10:09:13|S|100|278.820000||
B|SOS|20210302|10:09:13|S|100|7.680000||
B|SOXL|20210302|10:09:13|S|35|41.300000||
B|ZM|20210302|10:09:13|S|5|417.960000||
B|AMRS|20210302|10:09:14|S|46|19.450000||
B|GLNG|20210302|10:09:14|S|29|11.670000||
B|GSG|20210302|10:09:14|S|68|14.200000||
B|GSG|20210302|10:09:14|S|500|14.195000||
B|GSG|20210302|10:09:14|S|500|14.195000||
B|RIOT|20210302|10:09:14|S|4|53.450000||
B|SWKS|20210302|10:09:14|S|88|184.590000||
B|TDOC|20210302|10:09:14|S|3|228.460000||
B|TOPS|20210302|10:09:14|S|2000|2.530000||
B|TOPS|20210302|10:09:14|S|2000|2.550000||
B|FB|20210302|10:09:15|S|40|265.820000||
B|HIMX|20210302|10:09:15|S|27|14.570000||
B|NNVC|20210302|10:09:15|S|100|7.530000||
B|NVAX|20210302|10:09:15|S|25|219.660000||
B|SLGG|20210302|10:09:15|S|10|4.130000||
B|AAPL|20210302|10:09:16|S|300|127.070000||
B|BILI|20210302|10:09:16|S|200|143.900000||
B|MLCO|20210302|10:09:16|S|100|22.600000||
B|PRLB|20210302|10:09:16|S|10|149.720000||
B|SLGG|20210302|10:09:16|S|1100|4.120000||
B|SMTS|20210302|10:09:16|S|2700|2.720000||
B|TLRY|20210302|10:09:16|S|700|28.710000||
B|ZM|20210302|10:09:16|S|1|417.550000||
B|AFRM|20210302|10:09:17|S|8|97.590000||
B|CLVR|20210302|10:09:17|S|306|14.650000||
B|CRWD|20210302|10:09:17|S|1|230.740000||
B|PGEN|20210302|10:09:17|S|100|8.880000||
B|RPRX|20210302|10:09:17|S|10|46.750000||
B|WWR|20210302|10:09:17|S|500|6.310000||
B|ZM|20210302|10:09:17|S|2|417.380000||
B|BABA|20210302|10:09:18|S|59|241.090000||
B|CCIV|20210302|10:09:18|S|100|30.000000||
B|DRVN|20210302|10:09:18|S|55|30.900000||
B|INSG|20210302|10:09:18|S|400|12.060000||
B|TSLA|20210302|10:09:18|S|10|713.260000||
B|ZLAB|20210302|10:09:18|S|17|153.790000||
B|ZM|20210302|10:09:18|S|3|417.420000||
B|CAT|20210302|10:09:19|S|1|217.830000||
B|CCIV|20210302|10:09:19|S|100|29.980000||
B|RPRX|20210302|10:09:19|S|100|46.730000||
B|TRXC|20210302|10:09:19|S|70|4.340000||
B|SLGG|20210302|10:09:20|S|100|4.090000||
B|APPS|20210302|10:09:21|S|100|101.320000||
B|BIDU|20210302|10:09:21|S|2|307.040000||
B|BIDU|20210302|10:09:21|S|5|307.100000||
B|BIDU|20210302|10:09:21|S|30|307.080000||
B|FTFT|20210302|10:09:21|S|85|6.300000||
B|SQ|20210302|10:09:21|S|50|254.800000||
B|SQ|20210302|10:09:21|S|500|254.790000||
B|TDOC|20210302|10:09:21|S|10|228.530000||
B|THCB|20210302|10:09:21|S|225|17.490000||
B|TRXC|20210302|10:09:21|S|100|4.340000||
B|ZM|20210302|10:09:21|S|50|417.106000||
B|ZM|20210302|10:09:21|S|50|417.340000||
B|SLGG|20210302|10:09:22|S|100|4.100000||
B|TAN|20210302|10:09:22|S|1|105.370000||
B|TER|20210302|10:09:22|S|1|132.070000||
B|YSG|20210302|10:09:22|S|20|19.800000||
B|LB|20210302|10:09:23|S|1|56.170000||
B|SQ|20210302|10:09:23|S|100|254.700000||
B|ZM|20210302|10:09:23|S|13|418.110000||
B|AAPL|20210302|10:09:24|S|30|127.050000||
B|AFRM|20210302|10:09:24|S|1|97.650000||
B|MARA|20210302|10:09:24|S|50|37.900000||
B|SEDG|20210302|10:09:24|S|6|309.510000||
B|TSLA|20210302|10:09:24|S|100|713.070000||
B|GS|20210302|10:09:25|S|30|335.795000||
B|LGVN|20210302|10:09:25|S|70|8.380000||
B|LMND|20210302|10:09:25|S|1200|115.820000||
B|SQ|20210302|10:09:25|S|12|254.540000||
B|TLRY|20210302|10:09:25|S|50|28.770000||
B|ZM|20210302|10:09:25|S|5|418.110000||
B|ARKIU|20210302|10:09:26|S|700|10.150000||
B|FBIO|20210302|10:09:26|S|100|4.430000||
B|INSG|20210302|10:09:26|S|100|12.050000||
B|OLB|20210302|10:09:26|S|400|6.940000||
B|XPEV|20210302|10:09:26|S|100|33.430000||
B|AFRM|20210302|10:09:27|S|15|97.750000||
B|ENVIU|20210302|10:09:27|S|200|10.710000||
B|LB|20210302|10:09:27|S|1|56.130000||
B|QS|20210302|10:09:27|S|100|60.310000||
B|YSG|20210302|10:09:27|S|8|19.820000||
B|GS|20210302|10:09:28|S|100|335.845000||
B|NXPI|20210302|10:09:28|S|20|185.440000||
B|OXY|20210302|10:09:28|S|100|28.200000||
B|STIC|20210302|10:09:28|S|6|13.030000||
B|FGEN|20210302|10:09:29|S|87|34.380000||
B|GRWG|20210302|10:09:29|S|5|53.440000||
B|GSAT|20210302|10:09:29|S|200|1.745000||
B|ATOM|20210302|10:09:30|S|100|31.690000||
B|CRWD|20210302|10:09:30|S|25|230.810000||
B|FCX|20210302|10:09:30|S|50|35.940000||
B|FGEN|20210302|10:09:30|S|300|34.380000||
B|GNMK|20210302|10:09:30|S|50|19.800000||
B|RPRX|20210302|10:09:30|S|100|46.750000||
B|WMT|20210302|10:09:30|S|5|132.320000||
B|DSS|20210302|10:09:31|S|100|3.590000||
B|CLSN|20210302|10:09:32|S|100|2.230000||
B|ZM|20210302|10:09:32|S|3|418.460000||
B|ZM|20210302|10:09:32|S|5|418.460000||
B|AFRM|20210302|10:09:33|S|10|97.780000||
B|CELH|20210302|10:09:34|S|50|69.110000||
B|NVTA|20210302|10:09:34|S|1|44.300000||
B|SNOW|20210302|10:09:34|S|100|278.590000||
B|ZM|20210302|10:09:34|S|10|418.460000||
B|ZM|20210302|10:09:34|S|10|418.460000||
B|AAPL|20210302|10:09:35|S|30|127.090000||
B|FGEN|20210302|10:09:35|S|10|34.480000||
B|PDAC|20210302|10:09:35|S|100|11.620000||
B|SKLZ|20210302|10:09:35|S|4|36.430000||
B|AFRM|20210302|10:09:36|S|10|97.780000||
B|AFRM|20210302|10:09:36|S|20|97.720000||
B|AMRS|20210302|10:09:36|S|100|19.410000||
B|GME|20210302|10:09:36|S|90|123.220000||
B|JCS|20210302|10:09:36|S|100|8.300000||
B|MARA|20210302|10:09:36|S|100|37.830000||
B|RKT|20210302|10:09:36|S|233|29.940000||
B|SINO|20210302|10:09:36|S|100|6.660000||
B|TSLA|20210302|10:09:36|S|2|713.900000||
B|TSLA|20210302|10:09:36|S|7|713.870000||
B|ZNTL|20210302|10:09:36|S|77|41.070000||
B|AMTX|20210302|10:09:37|S|100|15.130000||
B|BABA|20210302|10:09:37|S|3|241.150000||
B|CLOV|20210302|10:09:37|S|1480|9.490000||
B|FSR|20210302|10:09:37|S|100|29.940000||
B|SNE|20210302|10:09:37|S|2|106.930000||
B|SQ|20210302|10:09:37|S|35|255.100000||
B|APHA|20210302|10:09:38|S|75|20.860000||
B|ATOM|20210302|10:09:38|S|100|31.700000||
B|FCEL|20210302|10:09:38|S|50|18.930000||
B|FSR|20210302|10:09:38|S|1|29.940000||
B|GSAH|20210302|10:09:38|S|50|12.100000||
B|MRNA|20210302|10:09:38|S|1|152.820000||
B|BHP|20210302|10:09:39|S|100|80.030000||
B|CRWD|20210302|10:09:39|S|10|230.860000||
B|INSG|20210302|10:09:39|S|500|12.090000||
B|RKT|20210302|10:09:39|S|65|29.950000||
B|SNOW|20210302|10:09:39|S|100|278.580000||
B|AI|20210302|10:09:40|S|2|105.270000||
B|DQ|20210302|10:09:40|S|235|116.090000||
B|DQ|20210302|10:09:40|S|1800|115.970000||
B|DQ|20210302|10:09:40|S|1800|115.990000||
B|TGPpA|20210302|10:09:40|S|100|25.660000||
B|TSLA|20210302|10:09:40|S|1|713.880000||
B|TSLA|20210302|10:09:40|S|2|713.870000||
B|ZM|20210302|10:09:40|S|8|419.260000||
B|APPS|20210302|10:09:41|S|150|101.780000||
B|LI|20210302|10:09:41|S|700|25.220000||
B|SE|20210302|10:09:41|S|1|265.800000||
B|TSLA|20210302|10:09:41|S|10|713.820000||
B|VXRT|20210302|10:09:41|S|500|7.370000||
B|DQ|20210302|10:09:42|S|1800|116.110000||
B|GEF|20210302|10:09:42|S|100|50.560000||
B|GOOGL|20210302|10:09:42|S|1|2079.950000||
B|KC|20210302|10:09:42|S|60|62.040000||
B|ZOM|20210302|10:09:42|S|3|2.230000||
B|ZOM|20210302|10:09:42|S|17|2.230000||
B|NCNO|20210302|10:09:43|S|15|72.000000||
B|NXTD|20210302|10:09:43|S|300|1.880000||
B|ACND|20210302|10:09:44|S|200|10.020000||
B|GME|20210302|10:09:44|S|5|123.010000||
B|KOPN|20210302|10:09:44|S|150|11.240000||
B|MASS|20210302|10:09:44|S|50|57.450000||
B|NCTY|20210302|10:09:44|S|100|53.090000||
B|ZM|20210302|10:09:44|S|20|419.050000||
B|AAPL|20210302|10:09:45|S|3|127.070000||
B|APTV|20210302|10:09:45|S|41|155.370000||
B|DQ|20210302|10:09:45|S|65|116.280000||
B|FSR|20210302|10:09:45|S|2|29.910000||
B|GSAH|20210302|10:09:45|S|185|12.100000||
B|JD|20210302|10:09:45|S|2|98.690000||
B|KOPN|20210302|10:09:45|S|100|11.240000||
B|RCL|20210302|10:09:45|S|100|94.890000||
B|ZM|20210302|10:09:45|S|10|419.220000||
B|AFRM|20210302|10:09:46|S|5|97.620000||
B|AI|20210302|10:09:46|S|50|105.260000||
B|JAGX|20210302|10:09:46|S|100|2.150000||
B|ADBE|20210302|10:09:47|S|20|468.010000||
B|AFRM|20210302|10:09:47|S|6|97.620000||
B|SKLZ|20210302|10:09:47|S|200|36.480000||
B|VIOT|20210302|10:09:47|S|2000|12.080000||
B|CMLF|20210302|10:09:48|S|100|21.470000||
B|JNJ|20210302|10:09:48|S|1|159.870000||
B|SE|20210302|10:09:48|S|22|265.780000||
B|ZOM|20210302|10:09:48|S|480|2.230000||
B|AAPL|20210302|10:09:49|S|100|127.120000||
B|AAPL|20210302|10:09:49|S|200|127.110000||
B|AMC|20210302|10:09:49|S|100|9.180000||
B|SQ|20210302|10:09:49|S|50|255.220000||
B|DADA|20210302|10:09:50|S|2000|37.280000||
B|RPRX|20210302|10:09:50|S|14|46.750000||
B|SE|20210302|10:09:50|S|100|266.950000||
B|AFRM|20210302|10:09:51|S|6|97.600000||
B|MLCO|20210302|10:09:51|S|100|22.520000||
B|MLCO|20210302|10:09:51|S|100|22.520000||
B|ATNX|20210302|10:09:52|S|50|5.450000||
B|CELH|20210302|10:09:52|S|100|70.420000||
B|CHFS|20210302|10:09:52|S|450|9.970000||
B|AAPL|20210302|10:09:53|S|50|127.140000||
B|ARKW|20210302|10:09:53|S|8|169.620000||
B|BIDU|20210302|10:09:53|S|100|307.590000||
B|BILI|20210302|10:09:53|S|44|143.800000||
B|CHFS|20210302|10:09:53|S|500|9.970000||
B|FB|20210302|10:09:53|S|50|266.000000||
B|FRSX|20210302|10:09:53|S|30|8.680000||
B|NNVC|20210302|10:09:53|S|100|7.640000||
B|RAAS|20210302|10:09:53|S|30|21.490000||
B|ZM|20210302|10:09:53|S|1|418.870000||
B|ZM|20210302|10:09:53|S|5|418.870000||
B|ZM|20210302|10:09:53|S|5|418.870000||
B|TSLA|20210302|10:09:54|S|1|713.840000||
B|BLMN|20210302|10:09:55|S|100|25.940000||
B|CGC|20210302|10:09:55|S|5|36.580000||
B|CRON|20210302|10:09:55|S|2|11.580000||
B|FB|20210302|10:09:55|S|100|265.910000||
B|RIDE|20210302|10:09:55|S|100|21.630000||
B|SPGI|20210302|10:09:55|S|18|336.190000||
B|TQQQ|20210302|10:09:55|S|830|96.345000||
B|ZM|20210302|10:09:55|S|14|418.980000||
B|API|20210302|10:09:56|S|100|63.020000||
B|API|20210302|10:09:56|S|100|63.020000||
B|BIDU|20210302|10:09:56|S|3|307.310000||
B|CRM|20210302|10:09:56|S|50|217.690000||
B|HD|20210302|10:09:56|S|30|262.500000||
B|HIMX|20210302|10:09:56|S|100|14.570000||
B|NNVC|20210302|10:09:56|S|400|7.700000||
B|RAAS|20210302|10:09:56|S|20|21.490000||
B|ZM|20210302|10:09:56|S|35|418.974000||
B|ZM|20210302|10:09:56|S|100|419.140000||
B|AMC|20210302|10:09:57|S|300|9.170000||
B|BABA|20210302|10:09:57|S|100|241.080000||
B|RUN|20210302|10:09:57|S|18|68.740000||
B|SNOW|20210302|10:09:57|S|100|278.990000||
B|AAPL|20210302|10:09:58|S|80|127.120000||
B|CHFS|20210302|10:09:58|S|2|9.960000||
B|EBON|20210302|10:09:58|S|900|7.900000||
B|GHVI|20210302|10:09:58|S|1|17.600000||
B|GSX|20210302|10:09:58|S|100|109.530000||
B|IIPR|20210302|10:09:58|S|15|196.750000||
B|LB|20210302|10:09:58|S|400|56.200000||
B|ONDS|20210302|10:09:58|S|30|12.970000||
B|SE|20210302|10:09:58|S|5|266.910000||
B|SQ|20210302|10:09:58|S|27|255.030000||
B|ZTO|20210302|10:09:58|S|100|35.510000||
B|ZTO|20210302|10:09:58|S|100|35.520000||
B|ZTO|20210302|10:09:58|S|200|35.510000||
B|ZTO|20210302|10:09:58|S|200|35.520000||
B|AFRM|20210302|10:09:59|S|20|97.490000||
B|GME|20210302|10:09:59|S|5|123.040000||
B|RIOT|20210302|10:09:59|S|10|53.270000||
B|VIOT|20210302|10:09:59|S|2000|12.080000||
B|BIDU|20210302|10:10:00|S|10|307.140000||
B|GME|20210302|10:10:00|S|4|122.880000||
B|AI|20210302|10:10:01|S|5|104.990000||
B|BILI|20210302|10:10:01|S|2000|144.060000||
B|CCJ|20210302|10:10:01|S|10|16.810000||
B|CELH|20210302|10:10:01|S|30|70.390000||
B|FGEN|20210302|10:10:01|S|100|34.560000||
B|KNSL|20210302|10:10:01|S|2|179.600000||
B|KOPN|20210302|10:10:01|S|50|11.290000||
B|U|20210302|10:10:01|S|3|110.440000||
B|ZM|20210302|10:10:01|S|100|418.990000||
B|AFRM|20210302|10:10:02|S|1|97.490000||
B|GFL|20210302|10:10:02|S|300|32.590000||
B|LTHM|20210302|10:10:02|S|100|21.140000||
B|TMDX|20210302|10:10:02|S|150|43.060000||
B|ZM|20210302|10:10:02|S|1|418.990000||
B|ABNB|20210302|10:10:03|S|100|199.820000||
B|BND|20210302|10:10:03|S|2|85.650000||
B|HIMX|20210302|10:10:03|S|100|14.560000||
B|HYLN|20210302|10:10:03|S|50|16.680000||
B|MSFT|20210302|10:10:03|S|10|235.460000||
B|RETO|20210302|10:10:03|S|800|1.820000||
B|ZM|20210302|10:10:03|S|2|418.960000||
B|KXIN|20210302|10:10:04|S|100|3.845000||
B|ABNB|20210302|10:10:05|S|100|199.820000||
B|FBIO|20210302|10:10:05|S|100|4.430000||
B|GSAH|20210302|10:10:05|S|50|12.100000||
B|HTGC|20210302|10:10:05|S|5|16.390000||
B|PHUN|20210302|10:10:05|S|100|1.860000||
B|REGI|20210302|10:10:05|S|11|88.340000||
B|RIDE|20210302|10:10:05|S|60|21.630000||
B|SPG|20210302|10:10:05|S|23|113.100000||
B|SQ|20210302|10:10:05|S|100|254.840000||
B|BABA|20210302|10:10:06|S|3|241.140000||
B|FUBO|20210302|10:10:06|S|100|42.070000||
B|R|20210302|10:10:06|S|21|71.500000||
B|SOS|20210302|10:10:06|S|100|7.710000||
B|SOS|20210302|10:10:06|S|100|7.710000||
B|ZM|20210302|10:10:06|S|50|418.290000||
B|CLSN|20210302|10:10:07|S|31|2.230000||
B|FUBO|20210302|10:10:07|S|100|42.160000||
B|LAZR|20210302|10:10:07|S|600|29.120000||
B|POTX|20210302|10:10:07|S|600|18.330000||
B|SQ|20210302|10:10:07|S|4|254.700000||
B|VIOT|20210302|10:10:07|S|638|12.090000||
B|ABNB|20210302|10:10:08|S|2|199.610000||
B|HTGC|20210302|10:10:08|S|1|16.390000||
B|RIDE|20210302|10:10:08|S|100|21.650000||
B|ZM|20210302|10:10:08|S|20|418.140000||
B|FSR|20210302|10:10:09|S|74|30.220000||
B|INMD|20210302|10:10:09|S|2|76.240000||
B|PENN|20210302|10:10:09|S|2|127.830000||
B|SQ|20210302|10:10:09|S|4|254.700000||
B|TLRY|20210302|10:10:09|S|100|28.690000||
B|V|20210302|10:10:09|S|2|216.040000||
B|AFRM|20210302|10:10:10|S|93|97.350000||
B|BA|20210302|10:10:10|S|50|226.940000||
B|BILI|20210302|10:10:10|S|15|144.360000||
B|RPRX|20210302|10:10:10|S|20|46.750000||
B|SPY|20210302|10:10:10|S|26|389.620000||
B|SU|20210302|10:10:10|S|100|20.390000||
B|ZM|20210302|10:10:10|S|2|418.350000||
B|BA|20210302|10:10:11|S|5|227.060000||
B|BA|20210302|10:10:11|S|50|227.060000||
B|BAC|20210302|10:10:11|S|300|35.920000||
B|BAC|20210302|10:10:11|S|800|35.920000||
B|FLGT|20210302|10:10:11|S|5|112.600000||
B|RIDE|20210302|10:10:11|S|50|21.640000||
B|ACMR|20210302|10:10:12|S|8|99.440000||
B|CELH|20210302|10:10:12|S|100|69.940000||
B|IEP|20210302|10:10:12|S|2|61.130000||
B|SE|20210302|10:10:12|S|100|265.910000||
B|SOS|20210302|10:10:12|S|30|7.700000||
B|TRIP|20210302|10:10:12|S|73|53.050000||
B|TRIP|20210302|10:10:12|S|227|53.050000||
B|AFRM|20210302|10:10:13|S|10|97.380000||
B|FSR|20210302|10:10:13|S|100|30.120000||
B|GMBL|20210302|10:10:13|S|100|20.570000||
B|JCS|20210302|10:10:13|S|200|8.220000||
B|LB|20210302|10:10:13|S|1|56.270000||
B|NCTY|20210302|10:10:13|S|100|52.860000||
B|OGI|20210302|10:10:13|S|1000|3.480000||
B|SOS|20210302|10:10:13|S|116|7.700000||
B|TDW|20210302|10:10:13|S|419|13.590000||
B|AFRM|20210302|10:10:14|S|20|97.350000||
B|AMTX|20210302|10:10:14|S|50|15.220000||
B|DRTT|20210302|10:10:14|S|100|2.860000||
B|DRTT|20210302|10:10:14|S|800|2.860000||
B|ETSY|20210302|10:10:14|S|9|250.670000||
B|FUBO|20210302|10:10:14|S|10|42.130000||
B|PLTR|20210302|10:10:14|S|194|25.120000||
B|ROKU|20210302|10:10:14|S|10|414.860000||
B|SFTW|20210302|10:10:14|S|100|12.330000||
B|VRTX|20210302|10:10:14|S|5|213.010000||
B|BILI|20210302|10:10:15|S|200|144.360000||
B|RAAS|20210302|10:10:15|S|100|21.490000||
B|AI|20210302|10:10:16|S|4|104.820000||
B|CELH|20210302|10:10:16|S|35|69.950000||
B|CETX|20210302|10:10:16|S|110|1.990000||
B|GTT|20210302|10:10:16|S|200|2.070000||
B|GTT|20210302|10:10:16|S|300|2.070000||
B|INMD|20210302|10:10:16|S|20|76.250000||
B|KXIN|20210302|10:10:16|S|100|3.870000||
B|SE|20210302|10:10:16|S|100|265.850000||
B|SE|20210302|10:10:16|S|2000|265.890000||
B|TMDX|20210302|10:10:16|S|5|43.090000||
B|WPC|20210302|10:10:16|S|425|67.730000||
B|ZM|20210302|10:10:16|S|5|417.520000||
B|ATNX|20210302|10:10:17|S|1|5.460000||
B|GLOB|20210302|10:10:17|S|16|231.150000||
B|PDD|20210302|10:10:17|S|20|181.900000||
B|PG|20210302|10:10:17|S|30|123.850000||
B|SE|20210302|10:10:17|S|10|265.960000||
B|SRPT|20210302|10:10:17|S|236|88.060000||
B|SRPT|20210302|10:10:17|S|306|88.060000||
B|ZM|20210302|10:10:17|S|25|417.520000||
B|ZYNE|20210302|10:10:17|S|100|4.920000||
B|AMRS|20210302|10:10:18|S|100|19.140000||
B|SE|20210302|10:10:18|S|20|265.960000||
B|FSR|20210302|10:10:19|S|30|30.010000||
B|QS|20210302|10:10:19|S|150|60.330000||
B|ZM|20210302|10:10:19|S|7|417.290000||
B|F|20210302|10:10:20|S|100|12.320000||
B|INUV|20210302|10:10:20|S|800|1.680000||
B|BLNK|20210302|10:10:21|S|30|41.830000||
B|BYND|20210302|10:10:21|S|5|149.530000||
B|DCP|20210302|10:10:21|S|15|23.980000||
B|QDEL|20210302|10:10:21|S|30|168.770000||
B|RIDE|20210302|10:10:21|S|80|21.630000||
B|RKT|20210302|10:10:21|S|300|29.900000||
B|SONO|20210302|10:10:21|S|200|41.810000||
B|Z|20210302|10:10:21|S|43|167.500000||
B|ZOM|20210302|10:10:21|S|100|2.235000||
B|AMT|20210302|10:10:22|S|2|211.290000||
B|AMZN|20210302|10:10:22|S|7|3159.730000||
B|ROKU|20210302|10:10:22|S|2|414.780000||
B|VIVE|20210302|10:10:22|S|300|3.500000||
B|ZM|20210302|10:10:22|S|90|417.400000||
B|FSR|20210302|10:10:23|S|100|30.090000||
B|JG|20210302|10:10:23|S|100|6.230000||
B|PRCH|20210302|10:10:23|S|43|19.490000||
B|SE|20210302|10:10:23|S|10|265.950000||
B|AAPL|20210302|10:10:24|S|100|127.170000||
B|AAPL|20210302|10:10:24|S|2000|127.160000||
B|FUBO|20210302|10:10:24|S|22|42.140000||
B|DVA|20210302|10:10:25|S|200|103.210000||
B|GSX|20210302|10:10:25|S|200|109.480000||
B|AAPL|20210302|10:10:26|S|100|127.180000||
B|AFRM|20210302|10:10:26|S|200|97.400000||
B|INMD|20210302|10:10:26|S|10|76.060000||
B|INMD|20210302|10:10:26|S|10|76.060000||
B|INMD|20210302|10:10:26|S|50|76.060000||
B|PAR|20210302|10:10:26|S|200|88.880000||
B|RLX|20210302|10:10:26|S|127|20.960000||
B|AAPL|20210302|10:10:27|S|100|127.140000||
B|CNNE|20210302|10:10:27|S|24|40.690000||
B|GME|20210302|10:10:27|S|500|122.780000||
B|INUV|20210302|10:10:27|S|15|1.680000||
B|RKT|20210302|10:10:27|S|100|29.940000||
B|AAPL|20210302|10:10:28|S|100|127.130000||
B|ATNX|20210302|10:10:28|S|100|5.460000||
B|ATNX|20210302|10:10:28|S|100|5.460000||
B|GEG|20210302|10:10:28|S|300|4.250000||
B|NVDA|20210302|10:10:28|S|17|551.710000||
B|PANW|20210302|10:10:28|S|194|368.490000||
B|RNG|20210302|10:10:28|S|1|380.800000||
B|DCRB|20210302|10:10:30|S|100|13.260000||
B|DGII|20210302|10:10:30|S|20|24.380000||
B|GBS|20210302|10:10:30|S|17|8.160000||
B|LRCX|20210302|10:10:30|S|5|594.630000||
B|OTRK|20210302|10:10:30|S|100|30.640000||
B|PTON|20210302|10:10:30|S|32|126.330000||
B|SQ|20210302|10:10:30|S|30|254.770000||
B|VLDR|20210302|10:10:30|S|400|17.190000||
B|FLNT|20210302|10:10:31|S|2|6.950000||
B|AFRM|20210302|10:10:32|S|10|97.470000||
B|AMT|20210302|10:10:32|S|20|211.290000||
B|CRWD|20210302|10:10:32|S|4|230.890000||
B|IWM|20210302|10:10:32|S|100|224.810000||
B|SQ|20210302|10:10:32|S|100|254.800000||
B|THCX|20210302|10:10:32|S|100|22.180000||
B|ZM|20210302|10:10:32|S|3|417.430000||
B|AAPL|20210302|10:10:33|S|200|127.130000||
B|NIU|20210302|10:10:33|S|1|41.120000||
B|TER|20210302|10:10:33|S|261|132.450000||
B|VISL|20210302|10:10:33|S|200|3.750000||
B|BABA|20210302|10:10:34|S|100|241.070000||
B|CELH|20210302|10:10:34|S|100|69.560000||
B|GT|20210302|10:10:34|S|100|18.200000||
B|GT|20210302|10:10:34|S|100|18.200000||
B|KO|20210302|10:10:34|S|2|49.960000||
B|NNVC|20210302|10:10:34|S|100|7.620000||
B|CLOV|20210302|10:10:35|S|40|9.530000||
B|FUBO|20210302|10:10:35|S|100|42.260000||
B|NIO|20210302|10:10:35|S|200|46.460000||
B|NIO|20210302|10:10:35|S|300|46.460000||
B|SLV|20210302|10:10:35|S|50|24.590000||
B|FRX|20210302|10:10:36|S|8|12.870000||
B|KSU|20210302|10:10:36|S|1|213.710000||
B|NIO|20210302|10:10:36|S|50|46.480000||
B|RLX|20210302|10:10:36|S|100|20.940000||
B|AEHL|20210302|10:10:37|S|20|3.580000||
B|NNVC|20210302|10:10:37|S|100|7.590000||
B|OPEN|20210302|10:10:37|S|600|31.610000||
B|RKT|20210302|10:10:37|S|7|29.840000||
B|WYNN|20210302|10:10:37|S|100|134.680000||
B|AGFY|20210302|10:10:38|S|10|13.560000||
B|AMRC|20210302|10:10:38|S|100|62.880000||
B|MARA|20210302|10:10:38|S|50|37.930000||
B|NCTY|20210302|10:10:38|S|59|52.930000||
B|RNG|20210302|10:10:38|S|1|380.800000||
B|SOS|20210302|10:10:38|S|40|7.690000||
B|UBOH|20210302|10:10:38|S|100|24.300000||
B|WFC|20210302|10:10:38|S|15|37.380000||
B|XONE|20210302|10:10:38|S|8|44.050000||
B|XONE|20210302|10:10:38|S|13|44.050000||
B|MU|20210302|10:10:39|S|20|94.700000||
B|SE|20210302|10:10:39|S|30|266.590000||
B|SOS|20210302|10:10:39|S|200|7.690000||
B|SOS|20210302|10:10:39|S|500|7.690000||
B|ZM|20210302|10:10:39|S|1|417.370000||
B|CELH|20210302|10:10:40|S|100|69.660000||
B|IDEX|20210302|10:10:40|S|90|3.500000||
B|KRUS|20210302|10:10:40|S|20|33.270000||
B|PEP|20210302|10:10:40|S|1|131.060000||
B|SNDL|20210302|10:10:40|S|300|1.485000||
B|ZM|20210302|10:10:40|S|1|417.890000||
B|EDC|20210302|10:10:41|S|2|108.800000||
B|FUBO|20210302|10:10:41|S|100|42.200000||
B|NNVC|20210302|10:10:41|S|100|7.600000||
B|OIBR/C|20210302|10:10:41|S|400|1.525000||
B|RMO|20210302|10:10:41|S|17|13.570000||
B|SE|20210302|10:10:41|S|1|266.590000||
B|SQ|20210302|10:10:41|S|8|254.670000||
B|DIN|20210302|10:10:42|S|300|75.550000||
B|ROKU|20210302|10:10:42|S|4|415.580000||
B|ZM|20210302|10:10:42|S|20|417.890000||
B|CRSR|20210302|10:10:43|S|30|37.390000||
B|MLCO|20210302|10:10:43|S|100|22.590000||
B|PDD|20210302|10:10:43|S|40|181.990000||
B|SOS|20210302|10:10:43|S|200|7.680000||
B|SOS|20210302|10:10:43|S|300|7.680000||
B|SRPT|20210302|10:10:43|S|84|88.170000||
B|SRPT|20210302|10:10:43|S|164|88.180000||
B|AAPL|20210302|10:10:44|S|9|127.130000||
B|CELH|20210302|10:10:44|S|100|70.040000||
B|NIO|20210302|10:10:44|S|20|46.500000||
B|KOPN|20210302|10:10:45|S|100|11.250000||
B|TIRX|20210302|10:10:45|S|50|78.400000||
B|AMD|20210302|10:10:46|S|600|86.150000||
B|BAR|20210302|10:10:46|S|1|17.150000||
B|BAR|20210302|10:10:46|S|3|17.150000||
B|MAR|20210302|10:10:46|S|20|148.090000||
B|MRK|20210302|10:10:46|S|2|72.800000||
B|MSFT|20210302|10:10:46|S|10|235.470000||
B|NIU|20210302|10:10:46|S|1|41.230000||
B|NTES|20210302|10:10:46|S|2|112.780000||
B|TWTR|20210302|10:10:46|S|142|76.700000||
B|UAL|20210302|10:10:46|S|1|53.480000||
B|ENPH|20210302|10:10:47|S|50|184.110000||
B|GME|20210302|10:10:47|S|80|122.300000||
B|OXY|20210302|10:10:47|S|25|28.250000||
B|SLB|20210302|10:10:47|S|200|29.000000||
B|SOS|20210302|10:10:47|S|100|7.660000||
B|ZM|20210302|10:10:47|S|100|417.950000||
B|DKNG|20210302|10:10:48|S|30|67.990000||
B|FSLY|20210302|10:10:48|S|6|75.130000||
B|SLGG|20210302|10:10:48|S|100|4.020000||
B|CHFS|20210302|10:10:49|S|40|9.880000||
B|GTT|20210302|10:10:49|S|200|2.080000||
B|HUGE|20210302|10:10:49|S|100|2.260000||
B|RIOT|20210302|10:10:49|S|25|53.620000||
B|SRET|20210302|10:10:49|S|1|9.315000||
B|VINP|20210302|10:10:49|S|3|17.800000||
B|TDOC|20210302|10:10:50|S|100|228.690000||
B|TDOC|20210302|10:10:50|S|100|228.710000||
B|TDOC|20210302|10:10:50|S|100|228.740000||
B|TDOC|20210302|10:10:50|S|200|228.710000||
B|W|20210302|10:10:50|S|115|329.640000||
B|MATX|20210302|10:10:51|S|35|75.360000||
B|SRC|20210302|10:10:51|S|3|41.990000||
B|AFRM|20210302|10:10:52|S|6|97.540000||
B|BYND|20210302|10:10:52|S|100|149.580000||
B|CLOV|20210302|10:10:52|S|90|9.540000||
B|FUSE|20210302|10:10:52|S|300|10.340000||
B|GSX|20210302|10:10:52|S|5|108.870000||
B|ZM|20210302|10:10:52|S|3|417.900000||
B|INMD|20210302|10:10:53|S|300|76.250000||
B|KOPN|20210302|10:10:53|S|100|11.260000||
B|MERC|20210302|10:10:53|S|100|15.770000||
B|MFC|20210302|10:10:53|S|200|20.815000||
B|MRK|20210302|10:10:53|S|20|72.820000||
B|ROKU|20210302|10:10:53|S|50|415.460000||
B|TWTR|20210302|10:10:53|S|101|76.680000||
B|AFRM|20210302|10:10:54|S|30|97.470000||
B|GOAU|20210302|10:10:54|S|100|18.060000||
B|INUV|20210302|10:10:54|S|1300|1.680000||
B|PI|20210302|10:10:54|S|50|66.140000||
B|RIDE|20210302|10:10:54|S|100|21.720000||
B|UPWK|20210302|10:10:54|S|31|54.770000||
B|UPWK|20210302|10:10:54|S|50|54.770000||
B|GE|20210302|10:10:55|S|300|13.125000||
B|GME|20210302|10:10:55|S|22|121.820000||
B|GSX|20210302|10:10:55|S|50|108.870000||
B|GTT|20210302|10:10:55|S|5|2.080000||
B|ZM|20210302|10:10:55|S|10|418.100000||
B|ERJ|20210302|10:10:56|S|10|8.580000||
B|GHVI|20210302|10:10:56|S|1|17.610000||
B|GSX|20210302|10:10:56|S|100|108.590000||
B|ZM|20210302|10:10:56|S|4|417.824000||
B|ZM|20210302|10:10:56|S|12|417.824000||
B|APPS|20210302|10:10:57|S|50|101.850000||
B|CORR|20210302|10:10:57|S|10|7.590000||
B|GME|20210302|10:10:57|S|100|121.740000||
B|TRXC|20210302|10:10:57|S|800|4.390000||
B|RACE|20210302|10:10:58|S|1|195.760000||
B|AESE|20210302|10:10:59|S|400|2.450000||
B|GDXJ|20210302|10:10:59|S|13|45.670000||
B|RUSL|20210302|10:10:59|S|30|23.480000||
B|TGT|20210302|10:10:59|S|50|192.170000||
B|TXN|20210302|10:10:59|S|2|175.920000||
B|CANF|20210302|10:11:00|S|1|2.190000||
B|MSFT|20210302|10:11:00|S|10|235.530000||
B|NCTY|20210302|10:11:00|S|28|52.950000||
B|SLGG|20210302|10:11:00|S|100|3.980000||
B|TQQQ|20210302|10:11:00|S|100|96.460000||
B|ZM|20210302|10:11:00|S|6|417.950000||
B|AAPL|20210302|10:11:01|S|20|127.180000||
B|BLMN|20210302|10:11:01|S|100|25.900000||
B|DSS|20210302|10:11:01|S|200|3.610000||
B|DSS|20210302|10:11:01|S|700|3.610000||
B|GNOG|20210302|10:11:01|S|100|16.380000||
B|HUGE|20210302|10:11:01|S|100|2.260000||
B|LB|20210302|10:11:01|S|100|56.490000||
B|LB|20210302|10:11:01|S|120|56.490000||
B|LOB|20210302|10:11:01|S|40|57.550000||
B|MJ|20210302|10:11:01|S|50|24.450000||
B|DIS|20210302|10:11:02|S|1|195.630000||
B|NIO|20210302|10:11:02|S|100|46.470000||
B|NVAX|20210302|10:11:02|S|40|220.500000||
B|UAMY|20210302|10:11:02|S|100|1.515000||
B|CGC|20210302|10:11:03|S|100|36.720000||
B|HBNC|20210302|10:11:03|S|1|18.090000||
B|TSM|20210302|10:11:03|S|5|128.210000||
B|ZM|20210302|10:11:03|S|1|417.950000||
B|FSLR|20210302|10:11:04|S|600|86.510000||
B|FSR|20210302|10:11:04|S|100|29.910000||
B|HOL|20210302|10:11:04|S|60|15.460000||
B|LB|20210302|10:11:04|S|20|56.570000||
B|SQ|20210302|10:11:04|S|1|254.740000||
B|VUZI|20210302|10:11:04|S|678|25.810000||
B|AAPL|20210302|10:11:05|S|10|127.170000||
B|RIDE|20210302|10:11:05|S|100|21.710000||
B|SOS|20210302|10:11:05|S|100|7.680000||
B|ZNTL|20210302|10:11:05|S|25|41.140000||
B|ATOM|20210302|10:11:06|S|300|31.750000||
B|ON|20210302|10:11:06|S|100|42.010000||
B|SHW|20210302|10:11:06|S|20|689.000000||
B|WKHS|20210302|10:11:06|S|900|16.600000||
B|PPBT|20210302|10:11:07|S|100|4.690000||
B|SIFY|20210302|10:11:07|S|3|3.360000||
B|SLGG|20210302|10:11:07|S|200|4.000000||
B|SQ|20210302|10:11:07|S|25|254.420000||
B|TSLA|20210302|10:11:07|S|10|713.500000||
B|VLDR|20210302|10:11:07|S|100|17.150000||
B|Z|20210302|10:11:07|S|10|167.560000||
B|TSLA|20210302|10:11:08|S|50|713.520000||
B|TWTR|20210302|10:11:08|S|100|76.680000||
B|CCV|20210302|10:11:09|S|4|10.770000||
B|FSR|20210302|10:11:09|S|10|29.790000||
B|NVDA|20210302|10:11:09|S|100|552.700000||
B|NVDA|20210302|10:11:09|S|100|552.720000||
B|QCOM|20210302|10:11:09|S|100|139.220000||
B|RPRX|20210302|10:11:09|S|1|46.720000||
B|SNDL|20210302|10:11:09|S|950|1.495000||
B|SPYD|20210302|10:11:09|S|3|37.630000||
B|TQQQ|20210302|10:11:09|S|20|96.430000||
B|ZEPP|20210302|10:11:09|S|20|17.380000||
B|BIDU|20210302|10:11:10|S|200|307.880000||
B|HIMS|20210302|10:11:10|S|40|16.410000||
B|NVDA|20210302|10:11:10|S|100|552.720000||
B|WISH|20210302|10:11:10|S|100|19.730000||
B|AZO|20210302|10:11:11|S|100|1195.670000||
B|KXIN|20210302|10:11:11|S|100|3.860000||
B|LYFT|20210302|10:11:11|S|5|58.000000||
B|MESA|20210302|10:11:11|S|100|13.630000||
B|MIK|20210302|10:11:11|S|34|18.230000||
B|NVDA|20210302|10:11:11|S|90|552.700000||
B|SOS|20210302|10:11:11|S|300|7.730000||
B|AAPL|20210302|10:11:12|S|100|127.180000||
B|AMTX|20210302|10:11:12|S|177|14.820000||
B|MRO|20210302|10:11:12|S|25|11.600000||
B|SNAP|20210302|10:11:12|S|22|67.700000||
B|ZM|20210302|10:11:12|S|100|417.110000||
B|NKE|20210302|10:11:13|S|22|137.270000||
B|PLUG|20210302|10:11:13|S|58|51.060000||
B|CURI|20210302|10:11:14|S|97|19.360000||
B|NIO|20210302|10:11:14|S|100|46.400000||
B|PLUG|20210302|10:11:14|S|83|51.020000||
B|ATHM|20210302|10:11:15|S|1|118.880000||
B|BLOK|20210302|10:11:15|S|15|57.130000||
B|GME|20210302|10:11:15|S|1|122.370000||
B|INUV|20210302|10:11:15|S|300|1.680000||
B|STEP|20210302|10:11:15|S|100|35.130000||
B|TMDX|20210302|10:11:15|S|2|43.090000||
B|ZM|20210302|10:11:15|S|100|416.520000||
B|APPS|20210302|10:11:16|S|1|101.220000||
B|BABA|20210302|10:11:16|S|77|240.790000||
B|SENS|20210302|10:11:16|S|100|3.680000||
B|TSLA|20210302|10:11:16|S|110|713.200000||
B|ZM|20210302|10:11:16|S|8|416.390000||
B|ZM|20210302|10:11:16|S|100|416.082000||
B|ZM|20210302|10:11:16|S|100|416.082000||
B|ZM|20210302|10:11:16|S|100|416.084000||
B|ZM|20210302|10:11:16|S|100|416.098000||
B|ZM|20210302|10:11:16|S|100|416.100000||
B|ADSK|20210302|10:11:17|S|13|279.990000||
B|INUV|20210302|10:11:17|S|200|1.680000||
B|LB|20210302|10:11:17|S|20|56.550000||
B|SE|20210302|10:11:17|S|15|265.880000||
B|SE|20210302|10:11:17|S|100|265.880000||
B|TSLA|20210302|10:11:17|S|20|713.340000||
B|ZM|20210302|10:11:17|S|50|416.150000||
B|APHA|20210302|10:11:18|S|50|20.950000||
B|BA|20210302|10:11:18|S|5|226.610000||
B|LI|20210302|10:11:18|S|10|25.070000||
B|NVDA|20210302|10:11:18|S|95|552.230000||
B|PFE|20210302|10:11:18|S|10|33.780000||
B|ADBE|20210302|10:11:19|S|71|467.700000||
B|BILI|20210302|10:11:19|S|209|143.610000||
B|FB|20210302|10:11:19|S|50|265.670000||
B|MAAC|20210302|10:11:19|S|100|10.160000||
B|MSFT|20210302|10:11:19|S|2|235.430000||
B|NVAX|20210302|10:11:19|S|30|220.240000||
B|PACB|20210302|10:11:19|S|100|35.620000||
B|PLTR|20210302|10:11:19|S|100|25.050000||
B|TERN|20210302|10:11:19|S|40|24.870000||
B|ZNGA|20210302|10:11:19|S|100|11.565000||
B|ZTO|20210302|10:11:19|S|100|35.480000||
B|ZTO|20210302|10:11:19|S|200|35.480000||
B|AAPL|20210302|10:11:20|S|2|126.990000||
B|MLCO|20210302|10:11:20|S|100|22.550000||
B|SE|20210302|10:11:20|S|2|265.840000||
B|SNAP|20210302|10:11:20|S|1000|67.520000||
B|SNDL|20210302|10:11:20|S|500|1.500000||
B|SNDL|20210302|10:11:20|S|2000|1.500000||
B|ZNGA|20210302|10:11:20|S|100|11.565000||
B|BIDU|20210302|10:11:21|S|100|306.330000||
B|CLSK|20210302|10:11:21|S|10|30.750000||
B|FB|20210302|10:11:21|S|200|265.590000||
B|MSFT|20210302|10:11:21|S|10|235.350000||
B|OSTK|20210302|10:11:21|S|1000|71.290000||
B|PDD|20210302|10:11:21|S|15|181.160000||
B|RPTX|20210302|10:11:21|S|15|33.580000||
B|SAVA|20210302|10:11:21|S|50|52.320000||
B|TMDX|20210302|10:11:21|S|30|43.090000||
B|ZNGA|20210302|10:11:21|S|100|11.565000||
B|AAPL|20210302|10:11:22|S|90|126.910000||
B|CCL|20210302|10:11:22|S|76|27.070000||
B|CRF|20210302|10:11:22|S|100|12.980000||
B|FB|20210302|10:11:22|S|10|265.540000||
B|INTC|20210302|10:11:22|S|300|62.280000||
B|SPXU|20210302|10:11:22|S|500|25.540000||
B|ZNGA|20210302|10:11:22|S|100|11.565000||
B|ZS|20210302|10:11:22|S|100|210.500000||
B|AFRM|20210302|10:11:23|S|50|96.800000||
B|BEKE|20210302|10:11:23|S|1000|65.750000||
B|HUYA|20210302|10:11:23|S|100|28.270000||
B|LB|20210302|10:11:23|S|34|56.550000||
B|LB|20210302|10:11:23|S|40|56.560000||
B|RIDE|20210302|10:11:23|S|200|21.590000||
B|SCZ|20210302|10:11:23|S|7|71.370000||
B|TSLA|20210302|10:11:23|S|10|712.370000||
B|TSLA|20210302|10:11:23|S|25|712.640000||
B|ZM|20210302|10:11:23|S|1|416.120000||
B|ZM|20210302|10:11:23|S|1|416.440000||
B|CPRT|20210302|10:11:24|S|100|109.820000||
B|CPRT|20210302|10:11:24|S|200|109.830000||
B|ENVB|20210302|10:11:24|S|200|3.730000||
B|FSR|20210302|10:11:24|S|100|29.570000||
B|KOPN|20210302|10:11:24|S|100|11.040000||
B|KOPN|20210302|10:11:24|S|100|11.050000||
B|TLRY|20210302|10:11:24|S|100|28.850000||
B|AOSL|20210302|10:11:25|S|158|37.580000||
B|ATNX|20210302|10:11:25|S|5|5.480000||
B|AVNT|20210302|10:11:25|S|100|45.870000||
B|AVNT|20210302|10:11:25|S|890|45.870000||
B|CRWD|20210302|10:11:25|S|90|229.920000||
B|GSX|20210302|10:11:25|S|200|106.350000||
B|KOPN|20210302|10:11:25|S|100|11.130000||
B|MARA|20210302|10:11:25|S|150|37.610000||
B|RDFN|20210302|10:11:25|S|300|78.370000||
B|SAND|20210302|10:11:25|S|136|6.200000||
B|SNDL|20210302|10:11:25|S|20|1.500000||
B|ZM|20210302|10:11:25|S|25|416.190000||
B|DOW|20210302|10:11:26|S|50|62.920000||
B|KOPN|20210302|10:11:26|S|100|11.130000||
B|SIX|20210302|10:11:26|S|300|47.110000||
B|SIX|20210302|10:11:26|S|400|47.120000||
B|SLB|20210302|10:11:26|S|260|28.930000||
B|TECL|20210302|10:11:26|S|50|43.200000||
B|AFRM|20210302|10:11:27|S|10|96.830000||
B|AVXL|20210302|10:11:27|S|200|14.270000||
B|GCMG|20210302|10:11:27|S|100|13.350000||
B|LMND|20210302|10:11:27|S|50|115.930000||
B|LYFT|20210302|10:11:27|S|12|57.860000||
B|PLTR|20210302|10:11:27|S|200|25.095000||
B|SE|20210302|10:11:27|S|6|265.580000||
B|TECL|20210302|10:11:27|S|100|43.190000||
B|ZM|20210302|10:11:27|S|2|416.340000||
B|ZM|20210302|10:11:27|S|100|416.085000||
B|AAPL|20210302|10:11:28|S|10|126.910000||
B|AAPL|20210302|10:11:28|S|100|126.900000||
B|AI|20210302|10:11:28|S|10|104.690000||
B|AJAX|20210302|10:11:28|S|14|11.550000||
B|AJAX|20210302|10:11:28|S|100|11.550000||
B|AMZN|20210302|10:11:28|S|7|3156.250000||
B|INUV|20210302|10:11:28|S|500|1.680000||
B|MELI|20210302|10:11:28|S|2|1649.220000||
B|PLTR|20210302|10:11:28|S|200|25.090000||
B|RDFN|20210302|10:11:28|S|400|78.370000||
B|RPRX|20210302|10:11:28|S|5|46.730000||
B|SAVE|20210302|10:11:28|S|55|36.130000||
B|SE|20210302|10:11:28|S|100|265.440000||
B|SQM|20210302|10:11:28|S|100|56.150000||
B|TSLA|20210302|10:11:28|S|50|712.610000||
B|VUZI|20210302|10:11:28|S|100|25.320000||
B|X|20210302|10:11:28|S|30|18.710000||
B|ZM|20210302|10:11:28|S|1|416.340000||
B|ZM|20210302|10:11:28|S|1|416.780000||
B|AMRS|20210302|10:11:29|S|70|19.210000||
B|MSFT|20210302|10:11:29|S|100|235.470000||
B|SNAP|20210302|10:11:29|S|200|67.470000||
B|SNAP|20210302|10:11:29|S|300|67.470000||
B|SNOW|20210302|10:11:29|S|1|278.060000||
B|UBOH|20210302|10:11:29|S|100|24.300000||
B|APPS|20210302|10:11:30|S|60|100.530000||
B|BLI|20210302|10:11:30|S|1|62.630000||
B|TWTR|20210302|10:11:30|S|100|76.580000||
B|ZM|20210302|10:11:30|S|13|416.830000||
B|AA|20210302|10:11:31|S|200|27.760000||
B|AFRM|20210302|10:11:31|S|5|96.800000||
B|PEP|20210302|10:11:31|S|1|131.060000||
B|QS|20210302|10:11:31|S|30|59.890000||
B|ROK|20210302|10:11:31|S|172|250.400000||
B|SINT|20210302|10:11:31|S|100|2.020000||
B|AAPL|20210302|10:11:32|S|100|126.940000||
B|AMRS|20210302|10:11:32|S|100|19.210000||
B|CELH|20210302|10:11:32|S|36|69.080000||
B|GMBL|20210302|10:11:32|S|45|20.340000||
B|JG|20210302|10:11:32|S|727|6.290000||
B|VUZI|20210302|10:11:32|S|50|25.240000||
B|AMTX|20210302|10:11:33|S|100|14.730000||
B|ATXI|20210302|10:11:33|S|25|6.140000||
B|CRWD|20210302|10:11:33|S|6|229.940000||
B|DOCU|20210302|10:11:33|S|3|239.000000||
B|GRWG|20210302|10:11:33|S|30|53.010000||
B|IAC|20210302|10:11:33|S|10|255.530000||
B|PLTR|20210302|10:11:33|S|200|25.110000||
B|SLGG|20210302|10:11:33|S|100|4.020000||
B|ZM|20210302|10:11:33|S|1|416.890000||
B|ZM|20210302|10:11:33|S|1|416.890000||
B|FISV|20210302|10:11:34|S|3|115.440000||
B|SQ|20210302|10:11:34|S|20|253.920000||
B|TSLA|20210302|10:11:34|S|20|713.370000||
B|CNNE|20210302|10:11:35|S|20|40.590000||
B|MWK|20210302|10:11:35|S|392|46.230000||
B|PLTR|20210302|10:11:35|S|300|25.130000||
B|RTX|20210302|10:11:35|S|200|75.070000||
B|RTX|20210302|10:11:35|S|300|75.070000||
B|SM|20210302|10:11:35|S|100|14.150000||
B|TWTR|20210302|10:11:35|S|300|76.590000||
B|TWTR|20210302|10:11:35|S|500|76.590000||
B|AHT|20210302|10:11:36|S|200|3.300000||
B|AHT|20210302|10:11:36|S|200|3.300000||
B|CELH|20210302|10:11:36|S|143|69.080000||
B|SPWR|20210302|10:11:36|S|12|37.340000||
B|DDD|20210302|10:11:37|S|40|35.200000||
B|ENIA|20210302|10:11:37|S|500|7.640000||
B|FTFT|20210302|10:11:37|S|100|6.300000||
B|CMLF|20210302|10:11:38|S|70|21.160000||
B|HYLN|20210302|10:11:38|S|5|16.560000||
B|MAIN|20210302|10:11:38|S|7|36.530000||
B|QQQ|20210302|10:11:38|S|71|322.590000||
B|SOS|20210302|10:11:38|S|100|7.700000||
B|TLRY|20210302|10:11:38|S|22|28.790000||
B|ZM|20210302|10:11:38|S|20|416.500000||
B|CAT|20210302|10:11:39|S|5|217.820000||
B|GUSH|20210302|10:11:39|S|1|75.560000||
B|INUV|20210302|10:11:39|S|400|1.680000||
B|LDL|20210302|10:11:39|S|400|39.810000||
B|RPRX|20210302|10:11:39|S|10|46.730000||
B|MSTR|20210302|10:11:40|S|20|800.950000||
B|PRVB|20210302|10:11:40|S|10|12.720000||
B|RKT|20210302|10:11:40|S|117|29.750000||
B|SAVE|20210302|10:11:40|S|100|36.160000||
B|SBLK|20210302|10:11:40|S|50|13.910000||
B|AI|20210302|10:11:41|S|1|104.780000||
B|DOW|20210302|10:11:41|S|5|62.915000||
B|FSLY|20210302|10:11:41|S|50|74.850000||
B|JD|20210302|10:11:41|S|100|98.490000||
B|MARA|20210302|10:11:41|S|50|37.780000||
B|PYPL|20210302|10:11:41|S|89|272.480000||
B|SNDL|20210302|10:11:41|S|300|1.500000||
B|TSLA|20210302|10:11:41|S|5|713.270000||
B|AAPL|20210302|10:11:42|S|50|127.070000||
B|CLF|20210302|10:11:42|S|180|14.550000||
B|DIS|20210302|10:11:42|S|10|195.110000||
B|IDEX|20210302|10:11:42|S|100|3.475000||
B|IDEX|20210302|10:11:42|S|1100|3.475000||
B|SNDL|20210302|10:11:42|S|435|1.500000||
B|SQ|20210302|10:11:42|S|4|254.050000||
B|AI|20210302|10:11:43|S|3|104.780000||
B|API|20210302|10:11:43|S|25|62.860000||
B|ETSY|20210302|10:11:43|S|3|250.090000||
B|HOL|20210302|10:11:43|S|50|15.450000||
B|PALL|20210302|10:11:43|S|10|222.460000||
B|UAL|20210302|10:11:43|S|4|53.350000||
B|VUZI|20210302|10:11:43|S|100|25.060000||
B|VUZI|20210302|10:11:43|S|400|25.060000||
B|XLF|20210302|10:11:43|S|300|33.410000||
B|CELH|20210302|10:11:44|S|100|69.070000||
B|FAMI|20210302|10:11:44|S|100|1.480000||
B|IDEX|20210302|10:11:44|S|200|3.475000||
B|INTU|20210302|10:11:44|S|60|403.020000||
B|ITW|20210302|10:11:44|S|19|206.260000||
B|RCL|20210302|10:11:44|S|600|95.230000||
B|REKR|20210302|10:11:44|S|96|16.910000||
B|TSLA|20210302|10:11:44|S|5|712.960000||
B|UPWK|20210302|10:11:44|S|233|54.400000||
B|BIDU|20210302|10:11:45|S|30|306.260000||
B|CHFS|20210302|10:11:45|S|250|9.810000||
B|GME|20210302|10:11:45|S|2|121.550000||
B|HBI|20210302|10:11:45|S|200|18.390000||
B|HEXO|20210302|10:11:45|S|40|7.760000||
B|IBKR|20210302|10:11:45|S|5|75.860000||
B|SOS|20210302|10:11:45|S|19|7.690000||
B|CLDR|20210302|10:11:46|S|100|16.580000||
B|PEP|20210302|10:11:46|S|39|131.060000||
B|TLRY|20210302|10:11:46|S|1|28.760000||
B|WKHS|20210302|10:11:46|S|28|16.620000||
B|ZM|20210302|10:11:46|S|3|416.990000||
B|DAL|20210302|10:11:47|S|2|48.050000||
B|FC|20210302|10:11:47|S|100|26.260000||
B|IDEX|20210302|10:11:47|S|1000|3.480000||
B|MSFT|20210302|10:11:47|S|10|235.530000||
B|TENX|20210302|10:11:47|S|200|2.250000||
B|XERS|20210302|10:11:47|S|500|5.350000||
B|ZM|20210302|10:11:47|S|2|416.990000||
B|ZM|20210302|10:11:47|S|10|416.990000||
B|JG|20210302|10:11:48|S|200|6.340000||
B|JG|20210302|10:11:48|S|307|6.340000||
B|OC|20210302|10:11:48|S|300|82.960000||
B|PM|20210302|10:11:48|S|1|85.350000||
B|SE|20210302|10:11:48|S|1|266.730000||
B|AGQ|20210302|10:11:49|S|100|48.540000||
B|AMT|20210302|10:11:49|S|1|211.320000||
B|AMZN|20210302|10:11:49|S|36|3158.300000||
B|BYND|20210302|10:11:49|S|20|149.450000||
B|PLTR|20210302|10:11:49|S|45|25.120000||
B|RIOT|20210302|10:11:49|S|50|53.170000||
B|SLV|20210302|10:11:49|S|999|24.550000||
B|ZM|20210302|10:11:49|S|1|416.830000||
B|AI|20210302|10:11:50|S|3|104.930000||
B|BIDU|20210302|10:11:50|S|30|306.400000||
B|MP|20210302|10:11:50|S|3|49.370000||
B|MSFT|20210302|10:11:50|S|5|235.440000||
B|SRET|20210302|10:11:50|S|1|9.315000||
B|THCB|20210302|10:11:50|S|222|17.430000||
B|BB|20210302|10:11:51|S|30|10.740000||
B|BIDU|20210302|10:11:51|S|3|306.130000||
B|ENVB|20210302|10:11:51|S|50|3.730000||
B|LMT|20210302|10:11:51|S|1|333.200000||
B|OPRX|20210302|10:11:51|S|100|61.110000||
B|PLTR|20210302|10:11:51|S|40|25.120000||
B|SQ|20210302|10:11:51|S|118|254.210000||
B|TLRY|20210302|10:11:51|S|40|28.700000||
B|ZM|20210302|10:11:51|S|5|416.320000||
B|AI|20210302|10:11:52|S|100|104.940000||
B|APG|20210302|10:11:52|S|100|19.140000||
B|APPS|20210302|10:11:52|S|16|100.460000||
B|DNMR|20210302|10:11:52|S|30|40.260000||
B|GMBL|20210302|10:11:52|S|100|20.240000||
B|GMBL|20210302|10:11:52|S|100|20.240000||
B|GME|20210302|10:11:52|S|19|121.240000||
B|JMIA|20210302|10:11:52|S|200|49.020000||
B|SE|20210302|10:11:52|S|100|266.670000||
B|SE|20210302|10:11:52|S|200|266.770000||
B|FLGT|20210302|10:11:53|S|10|111.870000||
B|MRNA|20210302|10:11:53|S|10|152.110000||
B|RIDE|20210302|10:11:53|S|30|21.630000||
B|SE|20210302|10:11:53|S|100|265.960000||
B|SLGG|20210302|10:11:53|S|100|4.000000||
B|ZOM|20210302|10:11:53|S|300|2.215000||
B|AAPL|20210302|10:11:54|S|25|126.950000||
B|ETSY|20210302|10:11:54|S|1|250.080000||
B|FTCH|20210302|10:11:54|S|100|63.050000||
B|MSFT|20210302|10:11:54|S|10|235.430000||
B|QDEL|20210302|10:11:54|S|15|168.770000||
B|VLDR|20210302|10:11:54|S|100|17.080000||
B|VLDR|20210302|10:11:54|S|100|17.080000||
B|ZM|20210302|10:11:54|S|2|416.640000||
B|BE|20210302|10:11:55|S|150|30.560000||
B|BWX|20210302|10:11:55|S|100|30.010000||
B|IAU|20210302|10:11:55|S|1385|16.430000||
B|IAU|20210302|10:11:55|S|2300|16.430000||
B|SAP|20210302|10:11:55|S|5|125.320000||
B|SPTL|20210302|10:11:55|S|100|40.380000||
B|SPTL|20210302|10:11:55|S|100|40.380000||
B|VIOT|20210302|10:11:55|S|2000|12.160000||
B|VTIP|20210302|10:11:55|S|100|51.485000||
B|ZM|20210302|10:11:55|S|4|416.730000||
B|ZM|20210302|10:11:55|S|10|416.730000||
B|AMRS|20210302|10:11:56|S|17|19.220000||
B|TGT|20210302|10:11:56|S|15|192.280000||
B|ZM|20210302|10:11:56|S|2|417.120000||
B|ZM|20210302|10:11:56|S|5|417.030000||
B|ZM|20210302|10:11:56|S|10|416.850000||
B|AI|20210302|10:11:57|S|60|104.950000||
B|AI|20210302|10:11:57|S|500|104.930000||
B|CRWD|20210302|10:11:57|S|28|229.950000||
B|PTON|20210302|10:11:57|S|10|125.640000||
B|AAPL|20210302|10:11:58|S|100|126.920000||
B|PLUG|20210302|10:11:58|S|30|50.810000||
B|SWKS|20210302|10:11:58|S|3|184.590000||
B|AAPL|20210302|10:11:59|S|25|126.920000||
B|AI|20210302|10:11:59|S|1|104.920000||
B|DISCA|20210302|10:11:59|S|36|58.820000||
B|ETSY|20210302|10:11:59|S|100|250.050000||
B|GME|20210302|10:11:59|S|5|121.250000||
B|GOOGL|20210302|10:11:59|S|100|2080.160000||
B|OKE|20210302|10:11:59|S|1|46.980000||
B|QS|20210302|10:11:59|S|100|59.680000||
B|REMX|20210302|10:11:59|S|10|85.930000||
B|TSLA|20210302|10:11:59|S|100|712.600000||
B|AAPL|20210302|10:12:00|S|20|126.890000||
B|BA|20210302|10:12:00|S|10|226.040000||
B|RIDE|20210302|10:12:00|S|100|21.620000||
B|SVAC|20210302|10:12:00|S|400|10.150000||
B|SVAC|20210302|10:12:00|S|600|10.150000||
B|ARRY|20210302|10:12:01|S|20|39.740000||
B|GME|20210302|10:12:01|S|89|121.010000||
B|RETO|20210302|10:12:01|S|1900|1.820000||
B|ZI|20210302|10:12:01|S|100|57.100000||
B|ZNTL|20210302|10:12:01|S|100|41.380000||
B|AAPL|20210302|10:12:02|S|25|126.810000||
B|DKNG|20210302|10:12:02|S|10|67.430000||
B|LMND|20210302|10:12:02|S|2|115.470000||
B|MTCH|20210302|10:12:02|S|1|155.750000||
B|ZM|20210302|10:12:02|S|1|417.420000||
B|ZM|20210302|10:12:02|S|3|417.450000||
B|AAPL|20210302|10:12:03|S|50|126.790000||
B|AAPL|20210302|10:12:03|S|100|126.790000||
B|APPS|20210302|10:12:03|S|100|99.970000||
B|BABA|20210302|10:12:03|S|35|240.580000||
B|GME|20210302|10:12:03|S|5|121.050000||
B|HUGE|20210302|10:12:03|S|100|2.220000||
B|VFF|20210302|10:12:03|S|100|17.300000||
B|BILI|20210302|10:12:04|S|10|142.600000||
B|NIO|20210302|10:12:04|S|100|46.240000||
B|TSM|20210302|10:12:04|S|98|127.700000||
B|ZKIN|20210302|10:12:04|S|1300|7.530000||
B|ABNB|20210302|10:12:05|S|5|199.820000||
B|ARKK|20210302|10:12:05|S|100|137.090000||
B|CVNA|20210302|10:12:05|S|1|320.840000||
B|GME|20210302|10:12:05|S|100|121.050000||
B|GME|20210302|10:12:05|S|100|121.080000||
B|MJ|20210302|10:12:05|S|100|24.300000||
B|INUV|20210302|10:12:06|S|100|1.660000||
B|RPRX|20210302|10:12:06|S|5|46.710000||
B|AFRM|20210302|10:12:07|S|1|96.460000||
B|BYND|20210302|10:12:07|S|2|149.300000||
B|GS|20210302|10:12:07|S|4|334.580000||
B|SPY|20210302|10:12:07|S|67|389.025000||
B|AI|20210302|10:12:08|S|7|104.670000||
B|OSTK|20210302|10:12:08|S|3|71.000000||
B|ZM|20210302|10:12:08|S|1|417.370000||
B|AAPL|20210302|10:12:09|S|2|126.710000||
B|AI|20210302|10:12:09|S|300|104.670000||
B|INUV|20210302|10:12:09|S|100|1.655000||
B|IWM|20210302|10:12:09|S|25|223.870000||
B|SOS|20210302|10:12:09|S|10|7.670000||
B|TLRY|20210302|10:12:09|S|21|28.480000||
B|TTGT|20210302|10:12:09|S|58|87.490000||
B|ZM|20210302|10:12:09|S|50|417.300000||
B|AAPL|20210302|10:12:10|S|50|126.680000||
B|CCL|20210302|10:12:10|S|500|27.050000||
B|DASH|20210302|10:12:10|S|16|168.440000||
B|ETSY|20210302|10:12:10|S|200|249.520000||
B|FB|20210302|10:12:10|S|24|264.980000||
B|FUBO|20210302|10:12:10|S|60|41.640000||
B|JMIA|20210302|10:12:10|S|1|48.760000||
B|OKTA|20210302|10:12:10|S|3|263.660000||
B|PTON|20210302|10:12:10|S|30|125.260000||
B|TSM|20210302|10:12:10|S|5|127.630000||
B|ZM|20210302|10:12:10|S|25|417.334000||
B|ZM|20210302|10:12:10|S|100|417.336000||
B|ZM|20210302|10:12:10|S|100|417.370000||
B|ZM|20210302|10:12:10|S|100|417.380000||
B|ATNX|20210302|10:12:11|S|20|5.500000||
B|ETSY|20210302|10:12:11|S|100|249.120000||
B|OGI|20210302|10:12:11|S|1|3.440000||
B|AAPL|20210302|10:12:12|S|80|126.630000||
B|ATHA|20210302|10:12:12|S|100|20.590000||
B|BA|20210302|10:12:12|S|34|225.470000||
B|BIDU|20210302|10:12:12|S|100|304.970000||
B|INTC|20210302|10:12:12|S|300|62.290000||
B|INUV|20210302|10:12:12|S|100|1.650000||
B|ROKT|20210302|10:12:12|S|60|40.270000||
B|TLRY|20210302|10:12:12|S|100|28.440000||
B|TLRY|20210302|10:12:12|S|100|28.450000||
B|TSLA|20210302|10:12:12|S|1|709.710000||
B|WMT|20210302|10:12:12|S|2|132.150000||
B|BLOK|20210302|10:12:13|S|20|56.850000||
B|EOLS|20210302|10:12:13|S|100|13.690000||
B|INUV|20210302|10:12:13|S|100|1.650000||
B|OPK|20210302|10:12:13|S|300|4.820000||
B|SNDL|20210302|10:12:13|S|4|1.490000||
B|SOS|20210302|10:12:13|S|100|7.660000||
B|TQQQ|20210302|10:12:13|S|100|95.550000||
B|AAPL|20210302|10:12:14|S|5|126.650000||
B|APPS|20210302|10:12:14|S|100|99.580000||
B|BAND|20210302|10:12:14|S|20|151.780000||
B|FTFT|20210302|10:12:14|S|200|6.280000||
B|FUSE|20210302|10:12:14|S|10|10.340000||
B|HUYA|20210302|10:12:14|S|100|28.300000||
B|NIO|20210302|10:12:14|S|100|46.260000||
B|NTR|20210302|10:12:14|S|4|56.140000||
B|RPRX|20210302|10:12:14|S|10|46.680000||
B|WOOF|20210302|10:12:14|S|5|21.100000||
B|APPS|20210302|10:12:15|S|10|99.460000||
B|SE|20210302|10:12:15|S|20|264.880000||
B|TSLA|20210302|10:12:15|S|20|709.800000||
B|YSG|20210302|10:12:15|S|40|19.850000||
B|AAPL|20210302|10:12:16|S|100|126.650000||
B|ALTO|20210302|10:12:16|S|100|7.040000||
B|DRIO|20210302|10:12:16|S|10|27.750000||
B|IPOD|20210302|10:12:16|S|100|14.190000||
B|NVDA|20210302|10:12:16|S|20|551.470000||
B|WKHS|20210302|10:12:16|S|15|16.490000||
B|NVAX|20210302|10:12:17|S|1|219.620000||
B|PINS|20210302|10:12:17|S|5|83.930000||
B|RPRX|20210302|10:12:17|S|5|46.690000||
B|SE|20210302|10:12:17|S|100|264.420000||
B|WANT|20210302|10:12:17|S|16|53.780000||
B|XPEV|20210302|10:12:17|S|600|33.060000||
B|INTC|20210302|10:12:18|S|700|62.280000||
B|JD|20210302|10:12:18|S|100|98.200000||
B|NVDA|20210302|10:12:18|S|2|551.480000||
B|SSKN|20210302|10:12:18|S|1|2.000000||
B|VUZI|20210302|10:12:18|S|4|24.930000||
B|ZM|20210302|10:12:18|S|10|416.420000||
B|AAPL|20210302|10:12:19|S|8|126.650000||
B|AVNW|20210302|10:12:19|S|5|66.200000||
B|CCIV|20210302|10:12:19|S|100|29.950000||
B|GME|20210302|10:12:19|S|5|120.970000||
B|LRN|20210302|10:12:19|S|13|24.230000||
B|SE|20210302|10:12:19|S|2|264.840000||
B|SNDL|20210302|10:12:19|S|479|1.490000||
B|Z|20210302|10:12:19|S|59|165.798000||
B|AAPL|20210302|10:12:20|S|10|126.645000||
B|BA|20210302|10:12:20|S|100|225.490000||
B|BABA|20210302|10:12:20|S|1|240.390000||
B|BIDU|20210302|10:12:20|S|15|305.280000||
B|HMY|20210302|10:12:20|S|200|3.945000||
B|LMND|20210302|10:12:20|S|200|115.080000||
B|SE|20210302|10:12:20|S|66|264.450000||
B|SQ|20210302|10:12:20|S|100|253.100000||
B|SRPT|20210302|10:12:20|S|1|87.800000||
B|TNA|20210302|10:12:20|S|300|95.130000||
B|TSLA|20210302|10:12:20|S|100|709.910000||
B|ZM|20210302|10:12:20|S|79|415.798000||
B|AGO|20210302|10:12:21|S|100|44.220000||
B|DRTT|20210302|10:12:21|S|100|2.840000||
B|MSFT|20210302|10:12:21|S|50|235.180000||
B|SE|20210302|10:12:21|S|20|264.850000||
B|SNOW|20210302|10:12:21|S|1|276.540000||
B|U|20210302|10:12:21|S|4|110.590000||
B|VXX|20210302|10:12:21|S|100|14.770000||
B|XPEV|20210302|10:12:21|S|2|33.080000||
B|ZM|20210302|10:12:21|S|30|416.150000||
B|APPS|20210302|10:12:22|S|50|99.320000||
B|DKNG|20210302|10:12:22|S|35|67.350000||
B|DSS|20210302|10:12:22|S|300|3.590000||
B|DSS|20210302|10:12:22|S|300|3.590000||
B|EQIX|20210302|10:12:22|S|3|639.710000||
B|INUV|20210302|10:12:22|S|200|1.640000||
B|NDSN|20210302|10:12:22|S|155|193.140000||
B|RCL|20210302|10:12:22|S|100|95.010000||
B|TSLA|20210302|10:12:22|S|100|709.880000||
B|ZM|20210302|10:12:22|S|2|416.380000||
B|AAPL|20210302|10:12:23|S|50|126.700000||
B|CDMO|20210302|10:12:23|S|30|21.490000||
B|JCS|20210302|10:12:23|S|100|8.680000||
B|KXIN|20210302|10:12:23|S|93|3.870000||
B|RIOT|20210302|10:12:23|S|100|52.450000||
B|ROKU|20210302|10:12:23|S|1|411.970000||
B|TLRY|20210302|10:12:23|S|100|28.400000||
B|U|20210302|10:12:23|S|13|110.560000||
B|Z|20210302|10:12:23|S|4|165.910000||
B|AFRM|20210302|10:12:24|S|15|96.430000||
B|BIDU|20210302|10:12:24|S|10|305.190000||
B|DKNG|20210302|10:12:24|S|135|67.370000||
B|KXIN|20210302|10:12:24|S|100|3.870000||
B|SLV|20210302|10:12:24|S|2|24.550000||
B|VFF|20210302|10:12:24|S|100|17.160000||
B|AAPL|20210302|10:12:25|S|71|126.690000||
B|CRON|20210302|10:12:25|S|200|11.480000||
B|JMIA|20210302|10:12:25|S|50|48.770000||
B|OLN|20210302|10:12:25|S|2|31.430000||
B|TSLA|20210302|10:12:25|S|50|709.850000||
B|TSLA|20210302|10:12:25|S|70|710.070000||
B|VIAC|20210302|10:12:25|S|28|67.620000||
B|WISH|20210302|10:12:25|S|13|19.670000||
B|ZM|20210302|10:12:25|S|10|415.700000||
B|ZM|20210302|10:12:25|S|40|415.840000||
B|ZSAN|20210302|10:12:25|S|190|1.370000||
B|AAPL|20210302|10:12:26|S|200|126.690000||
B|AMRS|20210302|10:12:26|S|100|19.010000||
B|CVNA|20210302|10:12:26|S|100|320.480000||
B|CVNA|20210302|10:12:26|S|100|320.630000||
B|FB|20210302|10:12:26|S|23|265.170000||
B|MSFT|20210302|10:12:26|S|20|235.180000||
B|ZM|20210302|10:12:26|S|1|415.600000||
B|AMZN|20210302|10:12:27|S|1|3152.640000||
B|CFMS|20210302|10:12:27|S|245|1.170000||
B|ECOR|20210302|10:12:27|S|100|2.410000||
B|INUV|20210302|10:12:27|S|50|1.640000||
B|KOPN|20210302|10:12:27|S|100|11.000000||
B|ZI|20210302|10:12:27|S|70|57.110000||
B|ZM|20210302|10:12:27|S|2|415.312000||
B|ZM|20210302|10:12:27|S|100|415.600000||
B|GS|20210302|10:12:28|S|1|334.655000||
B|INUV|20210302|10:12:28|S|100|1.650000||
B|PLTR|20210302|10:12:28|S|200|25.060000||
B|PLUG|20210302|10:12:28|S|100|50.690000||
B|RIDE|20210302|10:12:28|S|10|21.540000||
B|SQ|20210302|10:12:28|S|100|253.180000||
B|TLRY|20210302|10:12:28|S|24|28.360000||
B|XLRN|20210302|10:12:28|S|46|136.030000||
B|FTFT|20210302|10:12:29|S|200|6.260000||
B|GSX|20210302|10:12:29|S|200|109.960000||
B|NIO|20210302|10:12:29|S|100|46.210000||
B|PLTR|20210302|10:12:29|S|30|25.060000||
B|U|20210302|10:12:29|S|3|110.560000||
B|Z|20210302|10:12:29|S|6|165.910000||
B|ZM|20210302|10:12:29|S|50|415.414000||
B|ARKW|20210302|10:12:30|S|30|168.690000||
B|ETSY|20210302|10:12:30|S|100|249.140000||
B|NIO|20210302|10:12:30|S|100|46.210000||
B|NIO|20210302|10:12:30|S|700|46.210000||
B|TLRY|20210302|10:12:30|S|50|28.340000||
B|WWR|20210302|10:12:30|S|200|6.250000||
B|ZM|20210302|10:12:30|S|12|415.570000||
B|APPS|20210302|10:12:31|S|500|99.310000||
B|BA|20210302|10:12:31|S|50|225.730000||
B|RPRX|20210302|10:12:31|S|2|46.690000||
B|STAA|20210302|10:12:31|S|500|103.320000||
B|CCL|20210302|10:12:32|S|300|27.080000||
B|CZZ|20210302|10:12:32|S|50|17.940000||
B|DUST|20210302|10:12:32|S|25|24.530000||
B|GE|20210302|10:12:32|S|1500|13.065000||
B|KOSS|20210302|10:12:32|S|350|17.910000||
B|RIDE|20210302|10:12:32|S|100|21.540000||
B|AAPL|20210302|10:12:33|S|8|126.710000||
B|AVNW|20210302|10:12:33|S|5|66.200000||
B|CHFS|20210302|10:12:33|S|100|9.840000||
B|DDD|20210302|10:12:33|S|20|34.830000||
B|FSLY|20210302|10:12:33|S|5|74.300000||
B|NIO|20210302|10:12:33|S|43|46.180000||
B|SPYD|20210302|10:12:33|S|7|37.590000||
B|SQ|20210302|10:12:33|S|10|253.530000||
B|SSKN|20210302|10:12:33|S|100|2.000000||
B|TDOC|20210302|10:12:33|S|50|226.880000||
B|TMDX|20210302|10:12:33|S|100|42.570000||
B|TTC|20210302|10:12:33|S|100|102.250000||
B|AAPL|20210302|10:12:34|S|100|126.700000||
B|CLSK|20210302|10:12:34|S|60|30.330000||
B|LILA|20210302|10:12:34|S|100|12.720000||
B|SOS|20210302|10:12:34|S|100|7.690000||
B|TSM|20210302|10:12:34|S|16|127.580000||
B|ZM|20210302|10:12:34|S|5|414.450000||
B|ZM|20210302|10:12:34|S|25|415.440000||
B|CCL|20210302|10:12:35|S|100|27.100000||
B|IFF|20210302|10:12:35|S|80|137.680000||
B|RCL|20210302|10:12:35|S|3|95.120000||
B|AMZN|20210302|10:12:36|S|30|3153.010000||
B|NRG|20210302|10:12:36|S|50|39.400000||
B|RIDE|20210302|10:12:36|S|20|21.530000||
B|TSLA|20210302|10:12:36|S|1|710.630000||
B|UVXY|20210302|10:12:36|S|50|8.420000||
B|CHFS|20210302|10:12:37|S|42|9.840000||
B|GME|20210302|10:12:37|S|50|120.910000||
B|HMY|20210302|10:12:37|S|2|3.950000||
B|MARA|20210302|10:12:37|S|100|37.370000||
B|MCD|20210302|10:12:37|S|25|207.210000||
B|ZM|20210302|10:12:37|S|50|414.526000||
B|ASML|20210302|10:12:38|S|66|575.740000||
B|DIS|20210302|10:12:38|S|2|194.990000||
B|DSS|20210302|10:12:38|S|100|3.590000||
B|GDRX|20210302|10:12:38|S|2|46.850000||
B|RIDE|20210302|10:12:38|S|10|21.520000||
B|TMDX|20210302|10:12:38|S|1|42.290000||
B|TRXC|20210302|10:12:38|S|300|4.390000||
B|ZM|20210302|10:12:38|S|3|414.640000||
B|ZM|20210302|10:12:38|S|12|414.220000||
B|BABA|20210302|10:12:39|S|99|240.490000||
B|BABA|20210302|10:12:39|S|100|240.480000||
B|ETSY|20210302|10:12:39|S|25|249.030000||
B|ILMN|20210302|10:12:39|S|23|444.920000||
B|OKTA|20210302|10:12:39|S|1|263.470000||
B|OXY|20210302|10:12:39|S|100|28.110000||
B|XPEV|20210302|10:12:39|S|204|33.110000||
B|AYX|20210302|10:12:40|S|10|94.130000||
B|CLA|20210302|10:12:40|S|30|12.720000||
B|PYPL|20210302|10:12:40|S|20|271.510000||
B|SPCE|20210302|10:12:40|S|100|36.860000||
B|SRAC|20210302|10:12:40|S|1|20.280000||
B|ZM|20210302|10:12:40|S|1|414.740000||
B|AMRS|20210302|10:12:41|S|25|19.190000||
B|AMRS|20210302|10:12:41|S|100|19.240000||
B|AMRS|20210302|10:12:41|S|160|19.240000||
B|AMRS|20210302|10:12:41|S|300|19.240000||
B|SQ|20210302|10:12:41|S|2|253.180000||
B|ZM|20210302|10:12:41|S|10|414.840000||
B|ZM|20210302|10:12:41|S|25|414.818000||
B|KNSL|20210302|10:12:42|S|13|178.770000||
B|UVXY|20210302|10:12:42|S|50|8.430000||
B|WDC|20210302|10:12:42|S|90|72.080000||
B|OKTA|20210302|10:12:43|S|10|263.470000||
B|TDOC|20210302|10:12:43|S|1|225.990000||
B|LABU|20210302|10:12:44|S|4|112.660000||
B|LABU|20210302|10:12:44|S|50|112.660000||
B|RIOT|20210302|10:12:44|S|20|52.160000||
B|TMDX|20210302|10:12:44|S|10|42.290000||
B|TSLA|20210302|10:12:44|S|5|709.670000||
B|ZM|20210302|10:12:44|S|25|414.420000||
B|ZM|20210302|10:12:44|S|25|414.420000||
B|ADBE|20210302|10:12:45|S|4|466.660000||
B|BNR|20210302|10:12:45|S|200|36.420000||
B|BNR|20210302|10:12:45|S|300|36.420000||
B|GDRX|20210302|10:12:45|S|8|46.850000||
B|NNDM|20210302|10:12:45|S|100|10.270000||
B|NXPI|20210302|10:12:45|S|10|185.000000||
B|CRBP|20210302|10:12:46|S|100|2.490000||
B|CRBP|20210302|10:12:46|S|200|2.490000||
B|ETSY|20210302|10:12:46|S|250|248.830000||
B|GME|20210302|10:12:46|S|2|120.900000||
B|RIOT|20210302|10:12:46|S|5|52.130000||
B|RLAY|20210302|10:12:46|S|200|39.450000||
B|SQ|20210302|10:12:46|S|5|252.830000||
B|ZM|20210302|10:12:46|S|1|414.685000||
B|ETSY|20210302|10:12:47|S|20|248.830000||
B|FVRR|20210302|10:12:47|S|1|292.190000||
B|HMTV|20210302|10:12:47|S|100|11.890000||
B|KOPN|20210302|10:12:47|S|100|10.970000||
B|LMND|20210302|10:12:47|S|10|115.200000||
B|PLTR|20210302|10:12:47|S|100|25.080000||
B|VOT|20210302|10:12:47|S|1|221.410000||
B|WB|20210302|10:12:47|S|50|56.970000||
B|BABA|20210302|10:12:48|S|5|240.390000||
B|FDX|20210302|10:12:48|S|8|262.270000||
B|JG|20210302|10:12:48|S|200|6.340000||
B|MMM|20210302|10:12:48|S|1|176.120000||
B|PBW|20210302|10:12:48|S|317|113.190000||
B|SIFY|20210302|10:12:48|S|100|3.350000||
B|SQM|20210302|10:12:48|S|100|56.200000||
B|SQM|20210302|10:12:48|S|300|56.180000||
B|T|20210302|10:12:48|S|100|28.325000||
B|ZM|20210302|10:12:48|S|10|414.840000||
B|KMPH|20210302|10:12:49|S|15|9.970000||
B|SLV|20210302|10:12:49|S|211|24.560000||
B|UWMC|20210302|10:12:49|S|100|8.570000||
B|YSG|20210302|10:12:49|S|70|19.790000||
B|AAPL|20210302|10:12:50|S|200|126.720000||
B|AMZN|20210302|10:12:50|S|4|3154.430000||
B|BLCM|20210302|10:12:50|S|2|4.550000||
B|MSFT|20210302|10:12:50|S|10|235.150000||
B|PLAN|20210302|10:12:50|S|100|65.290000||
B|XPL|20210302|10:12:50|S|100|1.035000||
B|XPL|20210302|10:12:50|S|230|1.040000||
B|XPL|20210302|10:12:50|S|270|1.040000||
B|ZM|20210302|10:12:50|S|5|415.414000||
B|ZM|20210302|10:12:50|S|25|415.402000||
B|ZM|20210302|10:12:50|S|102|415.420000||
B|MRNA|20210302|10:12:51|S|25|151.970000||
B|ZM|20210302|10:12:51|S|5|415.426000||
B|ZM|20210302|10:12:51|S|10|415.310000||
B|CXSE|20210302|10:12:52|S|10|72.790000||
B|GSAH|20210302|10:12:52|S|41|12.030000||
B|RBAC|20210302|10:12:52|S|20|10.400000||
B|TLRY|20210302|10:12:52|S|1|28.430000||
B|ZM|20210302|10:12:52|S|50|414.870000||
B|BIOL|20210302|10:12:53|S|10|0.968800||
B|CHWY|20210302|10:12:53|S|50|104.230000||
B|DDD|20210302|10:12:53|S|800|34.720000||
B|FSR|20210302|10:12:53|S|100|29.500000||
B|IBM|20210302|10:12:53|S|1|120.670000||
B|INSG|20210302|10:12:53|S|100|11.910000||
B|NTR|20210302|10:12:53|S|200|56.160000||
B|TXN|20210302|10:12:53|S|10|175.460000||
B|BE|20210302|10:12:54|S|100|30.440000||
B|FDN|20210302|10:12:54|S|1|230.610000||
B|IBM|20210302|10:12:54|S|9|120.670000||
B|SPY|20210302|10:12:54|S|200|388.900000||
B|VUZI|20210302|10:12:54|S|500|24.870000||
B|DKNG|20210302|10:12:55|S|29|67.430000||
B|FLGT|20210302|10:12:55|S|35|111.800000||
B|GRWG|20210302|10:12:55|S|1|52.590000||
B|LAZR|20210302|10:12:55|S|1|28.900000||
B|MVIS|20210302|10:12:55|S|150|17.760000||
B|TLRY|20210302|10:12:55|S|50|28.440000||
B|U|20210302|10:12:55|S|10|110.620000||
B|Z|20210302|10:12:55|S|10|165.770000||
B|ZM|20210302|10:12:55|S|1|415.130000||
B|AAPL|20210302|10:12:56|S|100|126.800000||
B|ATAC|20210302|10:12:56|S|300|10.080000||
B|RMGB|20210302|10:12:56|S|5|10.780000||
B|FB|20210302|10:12:57|S|21|265.050000||
B|GMBL|20210302|10:12:57|S|6|19.960000||
B|NCTY|20210302|10:12:57|S|19|52.000000||
B|NIO|20210302|10:12:57|S|100|46.180000||
B|NXST|20210302|10:12:57|S|5|143.020000||
B|ZNTE|20210302|10:12:57|S|100|10.660000||
B|CELH|20210302|10:12:58|S|9|68.220000||
B|CPST|20210302|10:12:58|S|22|9.670000||
B|MCFE|20210302|10:12:58|S|60|21.690000||
B|PLTR|20210302|10:12:58|S|12|25.120000||
B|TSLA|20210302|10:12:58|S|80|709.410000||
B|ZTO|20210302|10:12:58|S|100|35.440000||
B|AAPL|20210302|10:12:59|S|100|126.760000||
B|AAPL|20210302|10:12:59|S|650|126.760000||
B|JMIA|20210302|10:12:59|S|200|48.530000||
B|LILA|20210302|10:12:59|S|1300|12.740000||
B|LILA|20210302|10:12:59|S|1300|12.740000||
B|NTR|20210302|10:12:59|S|20|56.160000||
B|AAPL|20210302|10:13:00|S|50|126.780000||
B|ASPL|20210302|10:13:00|S|30|11.060000||
B|FL|20210302|10:13:00|S|2|50.410000||
B|FUSE|20210302|10:13:00|S|80|10.330000||
B|NSTB|20210302|10:13:00|S|100|10.150000||
B|UVXY|20210302|10:13:00|S|50|8.430000||
B|VEDL|20210302|10:13:00|S|100|11.980000||
B|FUBO|20210302|10:13:01|S|100|41.620000||
B|UVXY|20210302|10:13:01|S|600|8.430000||
B|ETSY|20210302|10:13:02|S|100|248.490000||
B|MRNA|20210302|10:13:02|S|26|151.740000||
B|RKT|20210302|10:13:02|S|10|29.600000||
B|ZM|20210302|10:13:02|S|5|415.170000||
B|FRX|20210302|10:13:03|S|2|12.790000||
B|GMBL|20210302|10:13:03|S|100|19.900000||
B|NNVC|20210302|10:13:03|S|12|7.040000||
B|PIAI|20210302|10:13:03|S|800|10.180000||
B|RAAS|20210302|10:13:03|S|5|21.390000||
B|AAPL|20210302|10:13:04|S|100|126.810000||
B|BA|20210302|10:13:04|S|50|225.870000||
B|DKNG|20210302|10:13:04|S|29|67.440000||
B|FUBO|20210302|10:13:04|S|611|41.560000||
B|GLDM|20210302|10:13:04|S|10|17.170000||
B|GMBL|20210302|10:13:04|S|10|19.910000||
B|LPG|20210302|10:13:04|S|700|13.120000||
B|LPG|20210302|10:13:04|S|800|13.120000||
B|RPRX|20210302|10:13:04|S|2|46.570000||
B|VERU|20210302|10:13:04|S|51|14.030000||
B|ZM|20210302|10:13:04|S|3|415.250000||
B|DBX|20210302|10:13:05|S|5|23.140000||
B|DIS|20210302|10:13:05|S|3|194.960000||
B|JMIA|20210302|10:13:05|S|25|48.730000||
B|RIDE|20210302|10:13:05|S|70|21.590000||
B|SDC|20210302|10:13:05|S|104|11.640000||
B|DDD|20210302|10:13:06|S|400|34.790000||
B|INPX|20210302|10:13:06|S|1500|1.380000||
B|PDD|20210302|10:13:06|S|20|181.250000||
B|SE|20210302|10:13:06|S|1|264.580000||
B|SOS|20210302|10:13:06|S|200|7.610000||
B|SOS|20210302|10:13:06|S|600|7.610000||
B|UPRO|20210302|10:13:06|S|40|85.180000||
B|ZI|20210302|10:13:06|S|50|56.960000||
B|AAPL|20210302|10:13:07|S|20|126.830000||
B|DAL|20210302|10:13:07|S|100|47.990000||
B|DKNG|20210302|10:13:07|S|137|67.470000||
B|DM|20210302|10:13:07|S|25|21.070000||
B|FRX|20210302|10:13:07|S|50|12.770000||
B|GNUS|20210302|10:13:07|S|2|1.780000||
B|OTRK|20210302|10:13:07|S|16|30.400000||
B|TLRY|20210302|10:13:07|S|100|28.500000||
B|ZBH|20210302|10:13:07|S|100|162.350000||
B|ZM|20210302|10:13:07|S|12|415.060000||
B|ZM|20210302|10:13:07|S|88|415.060000||
B|AAPL|20210302|10:13:08|S|25|126.830000||
B|AMT|20210302|10:13:08|S|1|211.540000||
B|IDEX|20210302|10:13:08|S|400|3.435000||
B|RIOT|20210302|10:13:08|S|63|52.520000||
B|HD|20210302|10:13:09|S|100|262.360000||
B|NCNO|20210302|10:13:09|S|1|71.850000||
B|PLTR|20210302|10:13:09|S|100|25.170000||
B|SFTW|20210302|10:13:09|S|100|12.310000||
B|SFTW|20210302|10:13:09|S|150|12.320000||
B|AFRM|20210302|10:13:10|S|2|96.280000||
B|AGE|20210302|10:13:10|S|100|2.340000||
B|CRM|20210302|10:13:10|S|1|217.200000||
B|KMPH|20210302|10:13:10|S|70|9.980000||
B|MSTR|20210302|10:13:10|S|1|795.830000||
B|TSLA|20210302|10:13:11|S|20|710.040000||
B|ZM|20210302|10:13:11|S|5|415.120000||
B|ZM|20210302|10:13:11|S|15|415.410000||
B|ZM|20210302|10:13:11|S|100|414.670000||
B|ZM|20210302|10:13:11|S|100|415.060000||
B|BIDU|20210302|10:13:12|S|10|305.410000||
B|FUV|20210302|10:13:12|S|600|20.690000||
B|PFE|20210302|10:13:12|S|100|33.765000||
B|RKT|20210302|10:13:12|S|51|29.570000||
B|BA|20210302|10:13:13|S|100|225.750000||
B|GME|20210302|10:13:13|S|50|120.920000||
B|TLRY|20210302|10:13:13|S|26|28.530000||
B|FRSX|20210302|10:13:14|S|1621|8.610000||
B|MERC|20210302|10:13:14|S|100|15.760000||
B|NVDA|20210302|10:13:14|S|100|551.410000||
B|TRTN|20210302|10:13:14|S|3|56.610000||
B|ZM|20210302|10:13:14|S|10|414.900000||
B|AI|20210302|10:13:15|S|1|105.220000||
B|AI|20210302|10:13:15|S|3|105.220000||
B|DIN|20210302|10:13:15|S|13|75.800000||
B|HOV|20210302|10:13:15|S|100|67.220000||
B|HPR|20210302|10:13:15|S|233|10.250000||
B|KGC|20210302|10:13:15|S|15|6.300000||
B|MBI|20210302|10:13:15|S|1000|7.230000||
B|ONTF|20210302|10:13:15|S|50|62.360000||
B|RPRX|20210302|10:13:15|S|15|46.580000||
B|ZOM|20210302|10:13:15|S|5|2.210000||
B|AFRM|20210302|10:13:16|S|2|96.350000||
B|GME|20210302|10:13:16|S|2|120.200000||
B|ZNGA|20210302|10:13:16|S|144|11.530000||
B|BABA|20210302|10:13:17|S|1|240.420000||
B|INUV|20210302|10:13:17|S|73|1.650000||
B|INUV|20210302|10:13:17|S|500|1.645000||
B|INUV|20210302|10:13:17|S|600|1.650000||
B|SOS|20210302|10:13:17|S|100|7.630000||
B|ZTO|20210302|10:13:17|S|200|35.400000||
B|BUD|20210302|10:13:18|S|200|58.900000||
B|CRWD|20210302|10:13:19|S|2|228.350000||
B|NNOX|20210302|10:13:19|S|30|46.750000||
B|RPRX|20210302|10:13:19|S|8|46.580000||
B|SPYD|20210302|10:13:19|S|1|37.580000||
B|ZM|20210302|10:13:19|S|5|414.820000||
B|ZM|20210302|10:13:19|S|50|414.810000||
B|BABA|20210302|10:13:20|S|10|240.420000||
B|CGC|20210302|10:13:20|S|300|36.300000||
B|CHFS|20210302|10:13:20|S|10|9.970000||
B|KO|20210302|10:13:20|S|4|49.940000||
B|PLTR|20210302|10:13:20|S|4|25.150000||
B|ZM|20210302|10:13:20|S|3|414.880000||
B|AI|20210302|10:13:21|S|3|104.970000||
B|CHTR|20210302|10:13:21|S|1|618.540000||
B|DASH|20210302|10:13:21|S|100|168.430000||
B|DIS|20210302|10:13:21|S|5|194.980000||
B|FB|20210302|10:13:21|S|1|264.800000||
B|INSG|20210302|10:13:21|S|3|11.930000||
B|AI|20210302|10:13:22|S|10|104.970000||
B|AMD|20210302|10:13:22|S|300|85.680000||
B|DHI|20210302|10:13:22|S|100|77.490000||
B|GME|20210302|10:13:22|S|2|120.380000||
B|VNO|20210302|10:13:22|S|200|43.970000||
B|ZM|20210302|10:13:22|S|5|414.950000||
B|ZTO|20210302|10:13:22|S|100|35.400000||
B|ZTO|20210302|10:13:22|S|200|35.400000||
B|BURL|20210302|10:13:23|S|5|263.050000||
B|DDD|20210302|10:13:23|S|200|34.930000||
B|DIS|20210302|10:13:23|S|1|194.970000||
B|FB|20210302|10:13:23|S|10|264.760000||
B|GS|20210302|10:13:23|S|2|334.665000||
B|MIK|20210302|10:13:23|S|500|18.030000||
B|MS|20210302|10:13:23|S|5|80.650000||
B|MTCH|20210302|10:13:23|S|1|155.540000||
B|RPRX|20210302|10:13:23|S|60|46.580000||
B|HIMX|20210302|10:13:24|S|77|14.470000||
B|MARA|20210302|10:13:24|S|55|37.170000||
B|QS|20210302|10:13:24|S|15|59.630000||
B|SLG|20210302|10:13:24|S|4|71.510000||
B|SRAC|20210302|10:13:24|S|161|20.300000||
B|ZM|20210302|10:13:24|S|1|415.030000||
B|ATXI|20210302|10:13:25|S|75|6.290000||
B|BABA|20210302|10:13:25|S|5|240.360000||
B|BX|20210302|10:13:25|S|40|70.380000||
B|CFIV|20210302|10:13:25|S|5|10.140000||
B|MARA|20210302|10:13:25|S|1|37.170000||
B|NTR|20210302|10:13:25|S|100|56.120000||
B|PI|20210302|10:13:25|S|10|65.460000||
B|PIPP|20210302|10:13:25|S|100|10.900000||
B|ROKU|20210302|10:13:25|S|1|410.710000||
B|SOS|20210302|10:13:25|S|100|7.570000||
B|VUZI|20210302|10:13:25|S|100|24.670000||
B|SOS|20210302|10:13:26|S|100|7.580000||
B|TLRY|20210302|10:13:26|S|10|28.540000||
B|TNA|20210302|10:13:26|S|3|94.800000||
B|TSLA|20210302|10:13:26|S|100|709.360000||
B|TSLA|20210302|10:13:26|S|100|709.390000||
B|ZI|20210302|10:13:26|S|2|56.720000||
B|ZOM|20210302|10:13:26|S|100|2.210000||
B|CVNA|20210302|10:13:27|S|1|319.400000||
B|INUV|20210302|10:13:27|S|900|1.645000||
B|ZM|20210302|10:13:27|E|35|414.554000||
B|ZM|20210302|10:13:27|E|100|414.552000||
B|BIDU|20210302|10:13:28|S|20|304.860000||
B|CVX|20210302|10:13:28|S|100|102.320000||
B|KMPH|20210302|10:13:28|S|18|9.980000||
B|NOW|20210302|10:13:28|S|5|553.010000||
B|HYLN|20210302|10:13:29|S|23|16.500000||
B|HYLN|20210302|10:13:29|S|100|16.480000||
B|PLTR|20210302|10:13:29|S|100|25.150000||
B|RLX|20210302|10:13:29|S|3|20.840000||
B|RPRX|20210302|10:13:29|S|2|46.570000||
B|TSLA|20210302|10:13:29|S|50|708.520000||
B|ZM|20210302|10:13:29|E|35|414.554000||
B|ZM|20210302|10:13:29|E|100|414.558000||
B|ZM|20210302|10:13:29|E|100|414.558000||
B|AAPL|20210302|10:13:30|S|100|126.705000||
B|CCIV|20210302|10:13:30|S|100|29.950000||
B|CCIV|20210302|10:13:30|S|200|29.960000||
B|DRTT|20210302|10:13:30|S|400|2.800000||
B|GME|20210302|10:13:30|S|1|120.490000||
B|MORF|20210302|10:13:30|S|50|72.660000||
B|RPRX|20210302|10:13:30|S|5|46.570000||
B|SOS|20210302|10:13:30|S|100|7.570000||
B|ZM|20210302|10:13:30|S|1|414.960000||
B|ZM|20210302|10:13:30|S|10|414.980000||
B|ZM|20210302|10:13:30|S|13|414.880000||
B|ZM|20210302|10:13:30|E|100|414.538000||
B|ZM|20210302|10:13:30|E|100|414.548000||
B|ZOM|20210302|10:13:30|S|12|2.210000||
B|CCIV|20210302|10:13:31|S|100|29.980000||
B|ISRG|20210302|10:13:31|S|62|752.180000||
B|KMPH|20210302|10:13:31|S|2|9.980000||
B|RKT|20210302|10:13:31|S|86|29.590000||
B|TSLA|20210302|10:13:31|S|5|708.730000||
B|ZM|20210302|10:13:31|S|80|414.750000||
B|ZM|20210302|10:13:31|E|100|414.348000||
B|ZM|20210302|10:13:31|E|100|414.406000||
B|ZM|20210302|10:13:31|E|100|414.458000||
B|ZM|20210302|10:13:31|E|100|414.458000||
B|CHFS|20210302|10:13:32|S|1|9.990000||
B|KRUS|20210302|10:13:32|S|10|33.280000||
B|NIO|20210302|10:13:32|S|6|46.440000||
B|NIO|20210302|10:13:32|S|10|46.440000||
B|NIO|20210302|10:13:32|S|100|46.440000||
B|NRG|20210302|10:13:32|S|100|39.300000||
B|RDFN|20210302|10:13:32|S|52|77.780000||
B|RDFN|20210302|10:13:32|S|60|77.780000||
B|ZM|20210302|10:13:32|E|100|414.068000||
B|ZM|20210302|10:13:32|E|100|414.068000||
B|AAPL|20210302|10:13:33|S|5|126.770000||
B|AAPL|20210302|10:13:33|S|25|126.750000||
B|AI|20210302|10:13:33|S|5|105.190000||
B|AMTX|20210302|10:13:33|S|50|14.750000||
B|FB|20210302|10:13:33|S|100|264.800000||
B|KIQ|20210302|10:13:33|S|1000|1.140000||
B|NIO|20210302|10:13:33|S|15|46.440000||
B|NNVC|20210302|10:13:33|S|100|7.090000||
B|PEP|20210302|10:13:33|S|14|131.040000||
B|SNDL|20210302|10:13:33|S|25|1.480000||
B|TSLA|20210302|10:13:33|S|5|708.960000||
B|CHFS|20210302|10:13:34|S|900|9.990000||
B|CLOV|20210302|10:13:34|S|80|9.500000||
B|QS|20210302|10:13:34|S|600|59.860000||
B|RKT|20210302|10:13:34|S|47|29.610000||
B|SAVA|20210302|10:13:34|S|100|51.890000||
B|TNA|20210302|10:13:34|S|10|94.890000||
B|AFRM|20210302|10:13:35|S|15|96.280000||
B|GRWG|20210302|10:13:35|S|91|52.510000||
B|RKT|20210302|10:13:35|S|190|29.550000||
B|SPWR|20210302|10:13:35|S|200|36.910000||
B|SQ|20210302|10:13:35|S|5|252.670000||
B|ZM|20210302|10:13:35|E|12|414.022000||
B|DCRB|20210302|10:13:36|S|100|13.290000||
B|DE|20210302|10:13:36|S|1|356.290000||
B|DIS|20210302|10:13:36|S|5|194.910000||
B|PDD|20210302|10:13:36|S|23|181.190000||
B|SNDL|20210302|10:13:36|S|1000|1.480000||
B|TQQQ|20210302|10:13:36|S|20|95.315000||
B|VXX|20210302|10:13:36|S|644|14.790000||
B|ZM|20210302|10:13:36|S|5|414.380000||
B|CHFS|20210302|10:13:37|S|100|10.040000||
B|EUO|20210302|10:13:37|S|400|23.190000||
B|FSLY|20210302|10:13:37|S|10|74.300000||
B|PSA|20210302|10:13:37|S|60|232.780000||
B|SPGI|20210302|10:13:37|S|47|335.530000||
B|SQ|20210302|10:13:37|S|3|252.660000||
B|TLRY|20210302|10:13:37|S|40|28.550000||
B|XM|20210302|10:13:37|S|40|38.200000||
B|AAPL|20210302|10:13:38|S|1|126.710000||
B|ASO|20210302|10:13:38|S|24|24.870000||
B|CHFS|20210302|10:13:38|S|72|10.050000||
B|CNNE|20210302|10:13:38|S|1|40.770000||
B|CNNE|20210302|10:13:38|S|99|40.780000||
B|GBS|20210302|10:13:38|S|2|8.200000||
B|NIO|20210302|10:13:38|S|12|46.450000||
B|NIO|20210302|10:13:38|S|100|46.450000||
B|RPRX|20210302|10:13:38|S|6|46.560000||
B|TQQQ|20210302|10:13:38|S|20|95.370000||
B|FGEN|20210302|10:13:39|S|20|34.460000||
B|JG|20210302|10:13:39|S|100|6.370000||
B|JG|20210302|10:13:39|S|100|6.370000||
B|PYPL|20210302|10:13:39|S|1|271.310000||
B|SOS|20210302|10:13:39|S|100|7.570000||
B|WFC|20210302|10:13:39|S|10|37.230000||
B|ZM|20210302|10:13:39|S|15|414.530000||
B|AAPL|20210302|10:13:40|S|100|126.710000||
B|AMZN|20210302|10:13:40|S|1|3152.510000||
B|BMBL|20210302|10:13:40|S|2|71.630000||
B|GLD|20210302|10:13:40|S|1|161.540000||
B|KMPH|20210302|10:13:40|S|50|9.970000||
B|LU|20210302|10:13:40|S|1800|15.590000||
B|PG|20210302|10:13:40|S|1|123.870000||
B|PLTR|20210302|10:13:40|S|100|25.170000||
B|ADSK|20210302|10:13:41|S|274|279.460000||
B|KGC|20210302|10:13:41|S|8400|6.300000||
B|PERI|20210302|10:13:41|S|50|25.900000||
B|PG|20210302|10:13:41|S|1|123.870000||
B|SPOT|20210302|10:13:41|S|40|321.400000||
B|SPYD|20210302|10:13:41|S|5|37.590000||
B|BDSX|20210302|10:13:42|S|1|19.170000||
B|FB|20210302|10:13:42|S|1|264.810000||
B|NIO|20210302|10:13:42|S|15|46.490000||
B|OZON|20210302|10:13:42|S|50|64.870000||
B|RWLK|20210302|10:13:42|S|50|3.030000||
B|SOS|20210302|10:13:42|S|75|7.570000||
B|ZM|20210302|10:13:42|S|5|415.440000||
B|ZM|20210302|10:13:42|S|12|414.950000||
B|ZM|20210302|10:13:42|S|25|414.950000||
B|LFVN|20210302|10:13:43|S|1|9.220000||
B|CAT|20210302|10:13:44|S|500|217.570000||
B|CDXC|20210302|10:13:44|S|60|13.100000||
B|CHFS|20210302|10:13:44|S|1000|9.990000||
B|CRSR|20210302|10:13:44|S|60|37.160000||
B|EBS|20210302|10:13:44|S|4|102.200000||
B|INUV|20210302|10:13:44|S|500|1.645000||
B|PLTR|20210302|10:13:44|S|100|25.180000||
B|SHOP|20210302|10:13:44|S|6|1278.600000||
B|ZM|20210302|10:13:44|S|100|415.490000||
B|AAPL|20210302|10:13:45|S|100|126.790000||
B|AI|20210302|10:13:45|S|2|105.080000||
B|MS|20210302|10:13:45|S|10|80.775000||
B|RKT|20210302|10:13:45|S|200|29.640000||
B|ROKU|20210302|10:13:45|S|2|411.530000||
B|SLGG|20210302|10:13:45|S|100|3.970000||
B|BABA|20210302|10:13:46|S|1|240.310000||
B|SNDL|20210302|10:13:46|S|1000|1.480000||
B|TQQQ|20210302|10:13:46|S|100|95.510000||
B|VIOT|20210302|10:13:46|S|100|12.210000||
B|VXX|20210302|10:13:46|S|238|14.770000||
B|AAPL|20210302|10:13:47|S|200|126.780000||
B|FISV|20210302|10:13:47|S|475|115.240000||
B|RIDE|20210302|10:13:47|S|100|21.580000||
B|ZM|20210302|10:13:47|S|25|415.530000||
B|AAPL|20210302|10:13:48|S|3|126.760000||
B|AZN|20210302|10:13:48|S|400|48.080000||
B|SNDL|20210302|10:13:48|S|200|1.480000||
B|UFPI|20210302|10:13:48|S|50|62.390000||
B|AFRM|20210302|10:13:49|S|600|96.350000||
B|DM|20210302|10:13:49|S|100|21.180000||
B|RIOT|20210302|10:13:49|S|5|52.140000||
B|C|20210302|10:13:50|S|900|69.620000||
B|CRBP|20210302|10:13:50|S|100|2.490000||
B|DIS|20210302|10:13:50|S|10|195.110000||
B|FDX|20210302|10:13:50|S|100|261.880000||
B|FSR|20210302|10:13:50|S|10|29.510000||
B|GT|20210302|10:13:50|S|14|17.990000||
B|OLMA|20210302|10:13:50|S|5|39.950000||
B|PYPL|20210302|10:13:50|S|2|271.330000||
B|SNDL|20210302|10:13:50|S|5000|1.480000||
B|AAPL|20210302|10:13:51|S|100|126.730000||
B|CELH|20210302|10:13:51|S|20|68.160000||
B|FRX|20210302|10:13:51|S|30|12.790000||
B|SKLZ|20210302|10:13:51|S|15|35.980000||
B|UVXY|20210302|10:13:51|S|100|8.430000||
B|ATHM|20210302|10:13:52|S|20|118.340000||
B|PRNT|20210302|10:13:52|S|50|41.930000||
B|SE|20210302|10:13:52|S|100|263.670000||
B|SOS|20210302|10:13:52|S|165|7.570000||
B|SOS|20210302|10:13:52|S|300|7.570000||
B|TSLA|20210302|10:13:52|S|100|709.240000||
B|ZM|20210302|10:13:52|S|80|415.130000||
B|C|20210302|10:13:53|S|800|69.620000||
B|GSAT|20210302|10:13:53|S|1|1.740000||
B|MERC|20210302|10:13:53|S|100|15.750000||
B|RIOT|20210302|10:13:53|S|100|52.130000||
B|SPYD|20210302|10:13:53|S|20|37.600000||
B|VXX|20210302|10:13:53|S|4100|14.775000||
B|AMRS|20210302|10:13:54|S|100|19.130000||
B|CHFS|20210302|10:13:54|S|35|10.130000||
B|SE|20210302|10:13:54|S|2|263.500000||
B|SUNW|20210302|10:13:54|S|350|14.690000||
B|ZOM|20210302|10:13:54|S|334|2.210000||
B|BLCM|20210302|10:13:55|S|100|4.520000||
B|CME|20210302|10:13:55|S|12|207.100000||
B|DKNG|20210302|10:13:55|S|25|67.430000||
B|MBIO|20210302|10:13:55|S|40|3.620000||
B|PLTR|20210302|10:13:55|S|5|25.185000||
B|JCS|20210302|10:13:56|S|76|8.840000||
B|RKT|20210302|10:13:56|S|500|29.540000||
B|SPYD|20210302|10:13:56|S|6|37.600000||
B|ZM|20210302|10:13:56|S|1|415.420000||
B|ZM|20210302|10:13:56|S|1|415.450000||
B|ZM|20210302|10:13:56|S|10|415.400000||
B|DASH|20210302|10:13:57|S|100|168.490000||
B|IBM|20210302|10:13:57|S|3|120.680000||
B|ZM|20210302|10:13:57|S|100|415.520000||
B|APHA|20210302|10:13:58|S|60|20.730000||
B|ARKK|20210302|10:13:58|S|80|136.780000||
B|BIDU|20210302|10:13:58|S|40|304.900000||
B|QS|20210302|10:13:58|S|68|59.840000||
B|SNOW|20210302|10:13:58|S|5|277.290000||
B|XRT|20210302|10:13:58|S|100|83.260000||
B|BIDU|20210302|10:13:59|S|100|304.900000||
B|BYND|20210302|10:13:59|S|1|148.830000||
B|CHFS|20210302|10:13:59|S|200|10.130000||
B|GME|20210302|10:13:59|S|15|120.170000||
B|INUV|20210302|10:13:59|S|84|1.645000||
B|KOSS|20210302|10:13:59|S|300|17.850000||
B|SOS|20210302|10:13:59|S|100|7.550000||
B|AMZN|20210302|10:14:00|S|3|3153.900000||
B|BA|20210302|10:14:00|S|10|225.760000||
B|KOPN|20210302|10:14:00|S|100|10.960000||
B|LMT|20210302|10:14:00|S|1|332.960000||
B|ZNTE|20210302|10:14:00|S|70|10.700000||
B|AMD|20210302|10:14:01|S|100|85.700000||
B|ATXI|20210302|10:14:01|S|7|6.420000||
B|BLBD|20210302|10:14:01|S|20|25.940000||
B|IGC|20210302|10:14:01|S|100|2.100000||
B|NIO|20210302|10:14:01|S|100|46.430000||
B|SPXL|20210302|10:14:01|S|50|80.000000||
B|SSSS|20210302|10:14:01|S|30|13.020000||
B|TLRY|20210302|10:14:01|S|100|28.560000||
B|BA|20210302|10:14:02|S|18|225.600000||
B|CANF|20210302|10:14:02|S|100|2.170000||
B|CAT|20210302|10:14:02|S|15|217.360000||
B|UNH|20210302|10:14:02|S|1|335.500000||
B|VIOT|20210302|10:14:02|S|2000|12.230000||
B|ZM|20210302|10:14:02|S|100|415.410000||
B|ABBV|20210302|10:14:03|S|9|108.730000||
B|NYMT|20210302|10:14:03|S|238|4.220000||
B|TME|20210302|10:14:03|S|2000|27.480000||
B|AAPL|20210302|10:14:04|S|100|126.680000||
B|CGC|20210302|10:14:04|S|100|36.440000||
B|SQ|20210302|10:14:04|S|25|252.620000||
B|TMDX|20210302|10:14:04|S|100|41.770000||
B|VUZI|20210302|10:14:04|S|100|24.640000||
B|ZBRA|20210302|10:14:04|S|15|503.555000||
B|ADPT|20210302|10:14:05|S|45|51.810000||
B|AFRM|20210302|10:14:05|S|5|96.320000||
B|AFRM|20210302|10:14:05|S|20|96.320000||
B|APHA|20210302|10:14:05|S|100|20.680000||
B|DRVN|20210302|10:14:05|S|10|30.540000||
B|FRX|20210302|10:14:05|S|11|12.750000||
B|JG|20210302|10:14:05|S|1300|6.450000||
B|JNJ|20210302|10:14:05|S|8|159.750000||
B|NCLH|20210302|10:14:05|S|100|30.870000||
B|NNOX|20210302|10:14:05|S|25|46.740000||
B|QS|20210302|10:14:05|S|600|59.770000||
B|RLX|20210302|10:14:05|S|400|20.790000||
B|SENS|20210302|10:14:05|S|221|3.650000||
B|SNDL|20210302|10:14:05|S|300|1.480000||
B|SQ|20210302|10:14:05|S|1|252.620000||
B|TLRY|20210302|10:14:05|S|71|28.490000||
B|TME|20210302|10:14:05|S|1388|27.500000||
B|VIH|20210302|10:14:05|S|100|15.940000||
B|ZBRA|20210302|10:14:05|S|15|503.555000||
B|ZM|20210302|10:14:05|S|2|414.660000||
B|AAPL|20210302|10:14:06|S|50|126.660000||
B|DAR|20210302|10:14:06|S|10|66.750000||
B|RKT|20210302|10:14:06|S|465|29.520000||
B|TTCF|20210302|10:14:06|S|10|21.650000||
B|ZBRA|20210302|10:14:06|S|15|503.555000||
B|ZM|20210302|10:14:06|S|100|414.490000||
B|ZM|20210302|10:14:06|S|100|414.500000||
B|ZM|20210302|10:14:06|S|100|414.560000||
B|ZM|20210302|10:14:06|S|200|414.450000||
B|FRSX|20210302|10:14:07|S|600|8.500000||
B|NIO|20210302|10:14:07|S|100|46.440000||
B|TDOC|20210302|10:14:07|S|10|225.730000||
B|ZM|20210302|10:14:07|S|10|414.810000||
B|ZOM|20210302|10:14:07|S|86|2.205000||
B|ZOM|20210302|10:14:07|S|552|2.205000||
B|BA|20210302|10:14:08|S|2|225.760000||
B|CHFS|20210302|10:14:08|S|100|10.190000||
B|JCS|20210302|10:14:08|S|100|8.780000||
B|MARA|20210302|10:14:08|S|10|37.060000||
B|SOS|20210302|10:14:08|S|100|7.550000||
B|ZM|20210302|10:14:08|S|24|414.280000||
B|ANTM|20210302|10:14:09|S|1|309.860000||
B|ARNC|20210302|10:14:09|S|100|25.200000||
B|PLTR|20210302|10:14:09|S|100|25.210000||
B|PLTR|20210302|10:14:09|S|100|25.230000||
B|TFFP|20210302|10:14:09|S|500|14.540000||
B|TNA|20210302|10:14:09|S|100|94.910000||
B|ZOM|20210302|10:14:09|S|55|2.210000||
B|CVX|20210302|10:14:10|S|16|102.340000||
B|NFLX|20210302|10:14:10|S|2|549.800000||
B|RIOT|20210302|10:14:10|S|100|51.930000||
B|TIP|20210302|10:14:10|S|4|125.560000||
B|TSLA|20210302|10:14:10|S|10|708.830000||
B|VXX|20210302|10:14:10|S|300|14.780000||
B|ZM|20210302|10:14:10|S|3|414.790000||
B|AAPL|20210302|10:14:11|S|1|126.680000||
B|ANTM|20210302|10:14:11|S|6|309.860000||
B|NTR|20210302|10:14:11|S|10|56.130000||
B|PDD|20210302|10:14:11|S|72|181.140000||
B|PLTR|20210302|10:14:11|S|100|25.270000||
B|ZM|20210302|10:14:11|S|5|414.780000||
B|LYFT|20210302|10:14:12|S|2|57.820000||
B|POAI|20210302|10:14:12|S|301|1.680000||
B|ROKU|20210302|10:14:12|S|10|410.300000||
B|SOS|20210302|10:14:12|S|50|7.570000||
B|TLRY|20210302|10:14:12|S|10|28.540000||
B|ZM|20210302|10:14:12|S|5|414.780000||
B|ZM|20210302|10:14:12|S|5|414.780000||
B|ZM|20210302|10:14:12|E|10|414.376000||
B|GIS|20210302|10:14:13|S|25|54.580000||
B|GS|20210302|10:14:13|S|30|334.970000||
B|RLX|20210302|10:14:13|S|100|20.760000||
B|RLX|20210302|10:14:13|S|200|20.760000||
B|AAPL|20210302|10:14:14|S|200|126.700000||
B|BX|20210302|10:14:14|S|2|70.430000||
B|ILMN|20210302|10:14:14|S|27|444.810000||
B|KOPN|20210302|10:14:14|S|50|10.980000||
B|NIO|20210302|10:14:14|S|65|46.500000||
B|PLTR|20210302|10:14:14|S|100|25.270000||
B|RKT|20210302|10:14:14|S|108|29.570000||
B|SWI|20210302|10:14:14|S|4|16.460000||
B|ZM|20210302|10:14:14|E|10|414.376000||
B|RPRX|20210302|10:14:15|S|2|46.550000||
B|TQQQ|20210302|10:14:15|S|700|95.470000||
B|ZI|20210302|10:14:15|S|1|56.710000||
B|AAPL|20210302|10:14:16|S|20|126.660000||
B|RAAS|20210302|10:14:16|S|30|21.390000||
B|RKT|20210302|10:14:16|S|50|29.600000||
B|SRET|20210302|10:14:16|S|1|9.305000||
B|TXN|20210302|10:14:16|S|2|175.270000||
B|ASG|20210302|10:14:17|S|52|9.290000||
B|CURE|20210302|10:14:17|S|1|77.650000||
B|DIS|20210302|10:14:17|S|1|194.690000||
B|DRVN|20210302|10:14:17|S|4|30.540000||
B|NCTY|20210302|10:14:17|S|5|51.400000||
B|SDC|20210302|10:14:17|S|54|11.630000||
B|FRX|20210302|10:14:18|S|38|12.760000||
B|SKLZ|20210302|10:14:18|S|100|36.130000||
B|SQQQ|20210302|10:14:18|S|33|13.410000||
B|FLGT|20210302|10:14:19|S|91|110.220000||
B|SNPR|20210302|10:14:19|S|100|12.330000||
B|ZOM|20210302|10:14:19|S|1447|2.210000||
B|ATHM|20210302|10:14:20|S|120|118.450000||
B|CC|20210302|10:14:20|S|50|24.290000||
B|NFLX|20210302|10:14:20|S|2|549.800000||
B|PLTR|20210302|10:14:20|S|100|25.280000||
B|PYPL|20210302|10:14:20|S|1|271.160000||
B|RELI|20210302|10:14:20|S|400|4.950000||
B|RIOT|20210302|10:14:20|S|3|51.140000||
B|ZTO|20210302|10:14:20|S|100|35.430000||
B|AAPL|20210302|10:14:21|S|100|126.620000||
B|BIDU|20210302|10:14:21|S|100|305.130000||
B|IPOE|20210302|10:14:21|S|50|19.350000||
B|RIDE|20210302|10:14:21|S|100|21.550000||
B|RIOT|20210302|10:14:21|S|100|50.750000||
B|TLRY|20210302|10:14:21|S|44|28.510000||
B|VISL|20210302|10:14:21|S|200|3.655000||
B|YINN|20210302|10:14:21|S|10|23.940000||
B|ZM|20210302|10:14:21|S|1|414.460000||
B|ZM|20210302|10:14:21|S|100|414.460000||
B|ALB|20210302|10:14:22|S|25|156.990000||
B|BTBT|20210302|10:14:22|S|1|16.090000||
B|FSR|20210302|10:14:22|S|74|29.510000||
B|LRCX|20210302|10:14:22|S|40|590.690000||
B|PLTR|20210302|10:14:22|S|5|25.320000||
B|SY|20210302|10:14:22|S|100|15.560000||
B|SY|20210302|10:14:22|S|300|15.570000||
B|TSLA|20210302|10:14:22|S|5|708.535000||
B|X|20210302|10:14:22|S|298|18.660000||
B|BABA|20210302|10:14:23|S|2|240.000000||
B|DOCU|20210302|10:14:23|S|13|237.800000||
B|MSFT|20210302|10:14:23|S|25|235.290000||
B|SOS|20210302|10:14:23|S|700|7.580000||
B|UVXY|20210302|10:14:23|S|100|8.440000||
B|VACQ|20210302|10:14:23|S|500|14.600000||
B|VUZI|20210302|10:14:23|S|31|24.520000||
B|ZM|20210302|10:14:23|S|5|414.450000||
B|CELH|20210302|10:14:24|S|6|67.640000||
B|FXI|20210302|10:14:24|S|4|49.720000||
B|LL|20210302|10:14:24|S|50|24.970000||
B|PLTR|20210302|10:14:24|S|100|25.320000||
B|PLTR|20210302|10:14:24|S|200|25.320000||
B|SQ|20210302|10:14:24|S|1|252.380000||
B|WORK|20210302|10:14:24|S|35|40.990000||
B|AFRM|20210302|10:14:25|S|1|96.210000||
B|ZM|20210302|10:14:25|E|4|414.026000||
B|C|20210302|10:14:26|S|342|69.590000||
B|CNET|20210302|10:14:26|S|100|3.410000||
B|DBX|20210302|10:14:26|S|100|23.160000||
B|INUV|20210302|10:14:26|S|100|1.645000||
B|LTHM|20210302|10:14:26|S|100|21.170000||
B|MSFT|20210302|10:14:26|S|1|235.340000||
B|NFLX|20210302|10:14:26|S|1|549.680000||
B|SNDL|20210302|10:14:26|S|53|1.480000||
B|SQ|20210302|10:14:26|S|9|252.510000||
B|UPWK|20210302|10:14:26|S|900|53.770000||
B|BEAM|20210302|10:14:27|S|28|94.980000||
B|CRWD|20210302|10:14:27|S|50|228.090000||
B|GME|20210302|10:14:27|S|100|120.960000||
B|LYV|20210302|10:14:27|S|10|91.610000||
B|PMT|20210302|10:14:27|S|700|18.600000||
B|ZM|20210302|10:14:27|S|10|414.450000||
B|PLTR|20210302|10:14:28|S|50|25.330000||
B|U|20210302|10:14:28|S|100|110.690000||
B|ZM|20210302|10:14:28|E|8|413.900000||
B|ZM|20210302|10:14:28|S|100|413.860000||
B|ADVM|20210302|10:14:29|S|100|12.520000||
B|GTT|20210302|10:14:29|S|100|2.040000||
B|NVTA|20210302|10:14:29|S|120|43.930000||
B|SQ|20210302|10:14:29|S|3|252.510000||
B|SQM|20210302|10:14:29|S|400|56.290000||
B|ZM|20210302|10:14:29|S|2|414.180000||
B|AI|20210302|10:14:30|S|50|104.920000||
B|NRG|20210302|10:14:30|S|5|39.300000||
B|PLTR|20210302|10:14:30|S|185|25.340000||
B|SQM|20210302|10:14:30|S|500|56.290000||
B|SQQQ|20210302|10:14:30|S|2000|13.420000||
B|ZM|20210302|10:14:30|S|20|414.180000||
B|ZS|20210302|10:14:30|S|5|209.480000||
B|AAPL|20210302|10:14:31|S|30|126.660000||
B|DRVN|20210302|10:14:31|S|20|30.540000||
B|ETSY|20210302|10:14:31|S|19|247.110000||
B|RKT|20210302|10:14:31|S|174|29.520000||
B|RPRX|20210302|10:14:31|S|20|46.560000||
B|SNDL|20210302|10:14:31|S|115|1.480000||
B|TQQQ|20210302|10:14:31|S|100|95.360000||
B|ZM|20210302|10:14:31|S|14|414.180000||
B|ZNGA|20210302|10:14:31|S|45|11.510000||
B|AFRM|20210302|10:14:32|S|3|96.220000||
B|JMIA|20210302|10:14:32|S|2|48.820000||
B|RLX|20210302|10:14:32|S|100|20.750000||
B|SNDL|20210302|10:14:32|S|89|1.480000||
B|TECS|20210302|10:14:32|S|100|7.620000||
B|TECS|20210302|10:14:32|S|1600|7.620000||
B|ZM|20210302|10:14:32|S|5|414.210000||
B|AMZN|20210302|10:14:33|S|10|3149.940000||
B|BIDU|20210302|10:14:33|S|1|304.860000||
B|PG|20210302|10:14:33|S|1|123.870000||
B|PLTR|20210302|10:14:33|S|100|25.350000||
B|ZM|20210302|10:14:33|E|25|413.864000||
B|AFRM|20210302|10:14:34|S|16|96.210000||
B|ARKK|20210302|10:14:34|S|8|136.650000||
B|BIDU|20210302|10:14:34|S|50|304.860000||
B|RTX|20210302|10:14:34|S|1|75.080000||
B|VUZI|20210302|10:14:34|S|80|24.480000||
B|NOVN|20210302|10:14:35|S|400|1.740000||
B|PLTR|20210302|10:14:35|S|50|25.370000||
B|PLTR|20210302|10:14:35|S|700|25.370000||
B|PLTR|20210302|10:14:35|S|1200|25.370000||
B|RPRX|20210302|10:14:35|S|68|46.560000||
B|ZM|20210302|10:14:35|S|25|414.200000||
B|ENPH|20210302|10:14:36|S|2|180.300000||
B|NVDA|20210302|10:14:36|S|5|550.100000||
B|SURF|20210302|10:14:36|S|116|8.910000||
B|ZM|20210302|10:14:36|S|10|414.106000||
B|CLA|20210302|10:14:37|S|100|12.700000||
B|GME|20210302|10:14:37|S|5|121.170000||
B|IVR|20210302|10:14:37|S|36|3.890000||
B|JG|20210302|10:14:37|S|300|6.400000||
B|SDC|20210302|10:14:37|S|150|11.660000||
B|SPI|20210302|10:14:37|S|100|8.480000||
B|VUZI|20210302|10:14:37|S|50|24.480000||
B|ZM|20210302|10:14:37|S|100|414.025000||
B|INSG|20210302|10:14:38|S|96|11.760000||
B|KMPH|20210302|10:14:38|S|12|9.970000||
B|LAC|20210302|10:14:38|S|100|19.630000||
B|NNVC|20210302|10:14:38|S|200|6.980000||
B|INUV|20210302|10:14:39|S|100|1.620000||
B|INUV|20210302|10:14:39|S|100|1.620000||
B|INUV|20210302|10:14:39|S|100|1.630000||
B|CCIV|20210302|10:14:40|S|90|29.960000||
B|CRSR|20210302|10:14:40|S|100|37.140000||
B|ETSY|20210302|10:14:40|S|11|247.110000||
B|LAZR|20210302|10:14:40|S|10|28.915000||
B|PAVE|20210302|10:14:40|S|4|23.470000||
B|SQM|20210302|10:14:40|S|300|56.300000||
B|ZM|20210302|10:14:40|S|1|414.120000||
B|BEKE|20210302|10:14:41|S|50|65.950000||
B|GSX|20210302|10:14:41|S|75|109.600000||
B|PLTR|20210302|10:14:41|S|5|25.390000||
B|VIAC|20210302|10:14:41|S|70|67.870000||
B|ZM|20210302|10:14:41|S|5|414.120000||
B|AFRM|20210302|10:14:42|S|1|96.320000||
B|GDX|20210302|10:14:42|S|5|31.380000||
B|JCS|20210302|10:14:42|S|100|8.660000||
B|PPLT|20210302|10:14:42|S|1|111.770000||
B|SRET|20210302|10:14:42|S|1|9.305000||
B|AAPL|20210302|10:14:43|S|1|126.600000||
B|AMZA|20210302|10:14:43|S|1|23.480000||
B|BYND|20210302|10:14:43|S|200|148.220000||
B|FUBO|20210302|10:14:43|S|66|41.430000||
B|CELH|20210302|10:14:44|S|25|67.330000||
B|FB|20210302|10:14:44|S|10|264.610000||
B|LRCX|20210302|10:14:44|S|16|590.100000||
B|MARA|20210302|10:14:44|S|1000|36.660000||
B|SQ|20210302|10:14:44|S|20|252.360000||
B|SYNA|20210302|10:14:44|S|8|137.590000||
B|ASRT|20210302|10:14:45|S|500|1.090000||
B|CCIV|20210302|10:14:45|S|58|29.940000||
B|GTT|20210302|10:14:45|S|100|2.040000||
B|MS|20210302|10:14:45|S|3|80.745000||
B|NKE|20210302|10:14:45|S|8|137.030000||
B|FB|20210302|10:14:46|S|1|264.730000||
B|PLUG|20210302|10:14:46|S|47|50.460000||
B|BNGO|20210302|10:14:47|S|5|10.260000||
B|DIS|20210302|10:14:47|S|1|194.770000||
B|MCD|20210302|10:14:47|S|1|207.020000||
B|MYRG|20210302|10:14:47|S|1|60.840000||
B|TRVG|20210302|10:14:47|S|100|4.680000||
B|ZKIN|20210302|10:14:47|S|50|7.450000||
B|AAPL|20210302|10:14:48|S|10|126.630000||
B|SOS|20210302|10:14:48|S|100|7.555000||
B|SOS|20210302|10:14:48|S|400|7.560000||
B|SQ|20210302|10:14:48|S|20|252.570000||
B|ZM|20210302|10:14:48|S|25|414.990000||
B|AFRM|20210302|10:14:49|S|5|96.310000||
B|CHFS|20210302|10:14:49|S|25|10.340000||
B|INMB|20210302|10:14:49|S|100|16.950000||
B|OLB|20210302|10:14:49|S|244|7.050000||
B|RIOT|20210302|10:14:49|S|3|51.220000||
B|SSYS|20210302|10:14:49|S|20|34.450000||
B|ZM|20210302|10:14:49|S|50|415.140000||
B|ASRT|20210302|10:14:50|S|400|1.090000||
B|AY|20210302|10:14:50|S|1|37.570000||
B|BXC|20210302|10:14:50|S|100|41.960000||
B|DASH|20210302|10:14:50|S|160|168.730000||
B|GTT|20210302|10:14:50|S|100|2.030000||
B|TMKRU|20210302|10:14:50|S|242|10.310000||
B|ZNTE|20210302|10:14:50|S|96|10.670000||
B|AAPL|20210302|10:14:51|S|2|126.630000||
B|DASH|20210302|10:14:51|S|160|168.730000||
B|GMBL|20210302|10:14:51|S|5|19.990000||
B|GRWG|20210302|10:14:51|S|2|52.400000||
B|KLAC|20210302|10:14:51|S|5|314.300000||
B|OZON|20210302|10:14:51|S|15|64.840000||
B|PLUG|20210302|10:14:51|S|17|50.540000||
B|SPYD|20210302|10:14:51|S|200|37.590000||
B|ZM|20210302|10:14:51|S|15|415.190000||
B|AFRM|20210302|10:14:52|S|40|96.300000||
B|AYX|20210302|10:14:52|S|50|94.300000||
B|BYND|20210302|10:14:52|S|50|148.190000||
B|FLGT|20210302|10:14:52|S|20|109.630000||
B|GRMN|20210302|10:14:52|S|2|127.640000||
B|JCS|20210302|10:14:52|S|100|8.740000||
B|SPCE|20210302|10:14:52|S|400|36.980000||
B|ZM|20210302|10:14:52|S|1|415.180000||
B|ZOM|20210302|10:14:52|S|100|2.205000||
B|CHFS|20210302|10:14:53|S|175|10.320000||
B|CRSR|20210302|10:14:53|S|17|37.140000||
B|DOCU|20210302|10:14:53|S|3|238.040000||
B|SPGI|20210302|10:14:53|S|5|335.530000||
B|FOXA|20210302|10:14:54|S|30|35.820000||
B|GTT|20210302|10:14:54|S|400|2.030000||
B|GTT|20210302|10:14:54|S|1600|2.030000||
B|PLTR|20210302|10:14:54|S|100|25.390000||
B|AGI|20210302|10:14:55|S|300|7.220000||
B|AGI|20210302|10:14:55|S|900|7.220000||
B|AGI|20210302|10:14:55|S|1800|7.220000||
B|ATNX|20210302|10:14:55|S|500|5.460000||
B|CGC|20210302|10:14:55|S|33|36.420000||
B|KMPH|20210302|10:14:55|S|4|9.970000||
B|OEG|20210302|10:14:55|S|100|6.610000||
B|PLUG|20210302|10:14:55|S|100|50.530000||
B|SDOW|20210302|10:14:55|S|50|11.270000||
B|ZM|20210302|10:14:55|S|200|414.950000||
B|GGB|20210302|10:14:56|S|25|4.640000||
B|GS|20210302|10:14:56|S|6|335.210000||
B|MPC|20210302|10:14:56|S|3|56.530000||
B|PLTR|20210302|10:14:56|S|100|25.420000||
B|PLTR|20210302|10:14:56|S|100|25.425000||
B|QS|20210302|10:14:56|S|100|59.590000||
B|RPRX|20210302|10:14:56|S|19|46.550000||
B|SOS|20210302|10:14:56|S|200|7.550000||
B|SOS|20210302|10:14:56|S|300|7.550000||
B|SRAC|20210302|10:14:56|S|500|20.590000||
B|ZOM|20210302|10:14:56|S|200|2.190000||
B|AAMC|20210302|10:14:57|S|1|23.220000||
B|AAPL|20210302|10:14:57|S|1|126.700000||
B|AAPL|20210302|10:14:57|S|100|126.700000||
B|ABBV|20210302|10:14:57|S|15|108.840000||
B|AIRT|20210302|10:14:57|S|1|26.690000||
B|BDL|20210302|10:14:57|S|1|23.820000||
B|DIT|20210302|10:14:57|S|1|112.010000||
B|EVGN|20210302|10:14:57|S|100|6.020000||
B|LARK|20210302|10:14:57|S|1|24.840000||
B|PLTR|20210302|10:14:57|S|20|25.440000||
B|QS|20210302|10:14:57|S|1|59.730000||
B|ROKU|20210302|10:14:57|S|25|411.780000||
B|RPRX|20210302|10:14:57|S|3|46.560000||
B|SQQQ|20210302|10:14:57|S|40|13.400000||
B|TRCH|20210302|10:14:57|S|4|2.630000||
B|UBOH|20210302|10:14:57|S|1|24.250000||
B|ZM|20210302|10:14:57|S|1|415.130000||
B|CLSK|20210302|10:14:58|S|4|30.280000||
B|GME|20210302|10:14:58|S|50|121.540000||
B|IMCC|20210302|10:14:58|S|100|9.750000||
B|PLTR|20210302|10:14:58|S|100|25.440000||
B|SQ|20210302|10:14:58|S|10|252.890000||
B|GME|20210302|10:14:59|S|100|121.830000||
B|LOW|20210302|10:14:59|S|50|164.000000||
B|LSTR|20210302|10:14:59|S|100|162.170000||
B|PLTR|20210302|10:14:59|S|100|25.430000||
B|SNDL|20210302|10:14:59|S|386|1.480000||
B|TSLA|20210302|10:14:59|S|30|709.800000||
B|ZM|20210302|10:14:59|S|15|415.130000||
B|ARKK|20210302|10:15:00|S|10|136.720000||
B|IDEX|20210302|10:15:00|S|200|3.465000||
B|INSG|20210302|10:15:00|S|100|11.840000||
B|KIRK|20210302|10:15:00|S|50|31.530000||
B|VCVC|20210302|10:15:00|S|5|10.980000||
B|ZNTE|20210302|10:15:00|S|100|10.670000||
B|CURI|20210302|10:15:01|S|100|19.360000||
B|CURI|20210302|10:15:01|S|600|19.350000||
B|CURI|20210302|10:15:01|S|2000|19.350000||
B|FCX|20210302|10:15:01|S|400|35.900000||
B|GTT|20210302|10:15:01|S|100|2.040000||
B|IGC|20210302|10:15:01|S|100|2.090000||
B|MELI|20210302|10:15:01|S|15|1636.000000||
B|RPRX|20210302|10:15:01|S|2|46.550000||
B|SQ|20210302|10:15:01|S|25|252.800000||
B|ZM|20210302|10:15:01|S|50|414.820000||
B|ZM|20210302|10:15:01|S|200|414.928000||
B|AAPL|20210302|10:15:02|S|3|126.640000||
B|GFI|20210302|10:15:02|S|300|8.500000||
B|GP|20210302|10:15:02|S|100|24.610000||
B|MARA|20210302|10:15:02|S|450|36.800000||
B|OGI|20210302|10:15:02|S|50|3.440000||
B|PLTR|20210302|10:15:02|S|4|25.430000||
B|PLTR|20210302|10:15:02|S|70|25.430000||
B|RIOT|20210302|10:15:02|S|8|51.560000||
B|SLGG|20210302|10:15:02|S|100|3.950000||
B|SNDL|20210302|10:15:02|S|321|1.480000||
B|TLRY|20210302|10:15:02|S|100|28.350000||
B|ZM|20210302|10:15:02|S|100|414.990000||
B|GSK|20210302|10:15:03|S|300|34.170000||
B|PYPL|20210302|10:15:03|S|40|271.510000||
B|STPK|20210302|10:15:03|S|100|35.320000||
B|TAOP|20210302|10:15:03|S|300|9.690000||
B|ZOM|20210302|10:15:03|S|10|2.190000||
B|DT|20210302|10:15:04|S|500|52.420000||
B|NIO|20210302|10:15:04|S|1400|46.460000||
B|VUZI|20210302|10:15:04|S|100|24.680000||
B|ZM|20210302|10:15:04|S|50|415.150000||
B|CLSK|20210302|10:15:05|S|17|30.280000||
B|CRWD|20210302|10:15:05|S|1|228.680000||
B|RLX|20210302|10:15:05|S|10|20.670000||
B|ZM|20210302|10:15:05|S|1|415.140000||
B|ZM|20210302|10:15:05|S|2|415.220000||
B|FB|20210302|10:15:06|S|1|264.750000||
B|HUGE|20210302|10:15:06|S|100|2.180000||
B|NFLX|20210302|10:15:06|S|15|550.240000||
B|SQ|20210302|10:15:06|S|41|252.910000||
B|SQ|20210302|10:15:06|S|50|252.890000||
B|ZM|20210302|10:15:06|S|100|414.900000||
B|ECOR|20210302|10:15:07|S|80|2.450000||
B|ECOR|20210302|10:15:07|S|100|2.450000||
B|IDEX|20210302|10:15:07|S|23|3.460000||
B|NIO|20210302|10:15:07|S|20|46.500000||
B|RPRX|20210302|10:15:07|S|10|46.550000||
B|ACOR|20210302|10:15:08|S|100|6.070000||
B|ARKG|20210302|10:15:08|S|100|97.960000||
B|DASH|20210302|10:15:08|S|160|168.740000||
B|FDS|20210302|10:15:08|S|83|310.850000||
B|INUV|20210302|10:15:08|S|500|1.615000||
B|LYV|20210302|10:15:08|S|400|91.600000||
B|MARA|20210302|10:15:08|S|15|36.780000||
B|SQQQ|20210302|10:15:08|S|800|13.400000||
B|TWLO|20210302|10:15:08|S|1|411.200000||
B|VACQ|20210302|10:15:08|S|100|14.400000||
B|ZG|20210302|10:15:08|S|100|174.920000||
B|ZM|20210302|10:15:08|S|3|415.170000||
B|ZM|20210302|10:15:08|S|30|415.170000||
B|ZM|20210302|10:15:08|S|100|415.170000||
B|DASH|20210302|10:15:09|S|160|168.740000||
B|HIMS|20210302|10:15:09|S|100|16.380000||
B|INUV|20210302|10:15:09|S|500|1.620000||
B|MP|20210302|10:15:09|S|150|49.240000||
B|SLGG|20210302|10:15:09|S|200|3.950000||
B|SLGG|20210302|10:15:09|S|600|3.950000||
B|SOS|20210302|10:15:09|S|108|7.550000||
B|ZM|20210302|10:15:09|S|25|414.810000||
B|ZM|20210302|10:15:09|S|75|414.810000||
B|ZM|20210302|10:15:09|S|100|414.810000||
B|ZNTE|20210302|10:15:09|S|4|10.670000||
B|ACOR|20210302|10:15:10|S|100|6.070000||
B|BYND|20210302|10:15:10|S|80|148.450000||
B|DIS|20210302|10:15:10|S|2|194.860000||
B|EEM|20210302|10:15:10|S|77|54.770000||
B|TQQQ|20210302|10:15:10|S|100|95.700000||
B|TQQQ|20210302|10:15:10|S|200|95.700000||
B|ATXI|20210302|10:15:11|S|25|6.310000||
B|CRON|20210302|10:15:11|S|5|11.490000||
B|DASH|20210302|10:15:11|S|60|168.720000||
B|DASH|20210302|10:15:11|S|100|168.690000||
B|GNOG|20210302|10:15:11|S|50|16.380000||
B|IEF|20210302|10:15:11|S|6|115.630000||
B|LPG|20210302|10:15:11|S|700|13.120000||
B|LPG|20210302|10:15:11|S|900|13.120000||
B|RIDE|20210302|10:15:11|S|60|21.580000||
B|SOS|20210302|10:15:11|S|100|7.560000||
B|SOS|20210302|10:15:11|S|350|7.560000||
B|TQQQ|20210302|10:15:11|S|600|95.710000||
B|CSIQ|20210302|10:15:12|S|10|49.695000||
B|DASH|20210302|10:15:12|S|100|168.690000||
B|FLGT|20210302|10:15:12|S|50|109.610000||
B|GTT|20210302|10:15:12|S|500|2.040000||
B|INSG|20210302|10:15:12|S|100|11.800000||
B|PAR|20210302|10:15:12|S|27|88.390000||
B|UCBI|20210302|10:15:12|S|5|33.590000||
B|Z|20210302|10:15:12|S|5|166.370000||
B|ZM|20210302|10:15:12|S|1|414.890000||
B|ZM|20210302|10:15:12|S|100|414.600000||
B|ZM|20210302|10:15:12|S|100|414.760000||
B|ADPT|20210302|10:15:13|S|200|52.130000||
B|AFRM|20210302|10:15:13|S|3|96.430000||
B|BND|20210302|10:15:13|S|1|85.660000||
B|DASH|20210302|10:15:13|S|160|168.750000||
B|NVDA|20210302|10:15:13|S|27|551.680000||
B|OVV|20210302|10:15:13|S|100|24.580000||
B|ROKU|20210302|10:15:13|S|10|412.320000||
B|SQ|20210302|10:15:13|S|20|253.530000||
B|VUZI|20210302|10:15:13|S|202|24.730000||
B|ZM|20210302|10:15:13|S|30|414.930000||
B|AMRS|20210302|10:15:14|S|100|19.030000||
B|BA|20210302|10:15:14|S|34|226.210000||
B|QQQ|20210302|10:15:14|S|30|322.400000||
B|TSLA|20210302|10:15:14|S|10|710.690000||
B|ARKF|20210302|10:15:15|S|5|57.980000||
B|SQ|20210302|10:15:15|S|2|253.690000||
B|SQM|20210302|10:15:15|S|200|56.470000||
B|TENX|20210302|10:15:15|S|100|2.240000||
B|TLRY|20210302|10:15:15|S|100|28.480000||
B|TLRY|20210302|10:15:15|S|100|28.500000||
B|BIDU|20210302|10:15:16|S|5|305.470000||
B|MOTV|20210302|10:15:16|S|5|10.160000||
B|PLTR|20210302|10:15:16|S|100|25.530000||
B|SNDL|20210302|10:15:16|S|320|1.480000||
B|TLRY|20210302|10:15:16|S|100|28.480000||
B|XNET|20210302|10:15:16|S|8|7.200000||
B|ZI|20210302|10:15:16|S|2|56.970000||
B|APPS|20210302|10:15:17|S|100|99.720000||
B|EBON|20210302|10:15:17|S|40|7.770000||
B|INUV|20210302|10:15:17|S|200|1.630000||
B|MS|20210302|10:15:17|S|50|80.830000||
B|QS|20210302|10:15:17|S|40|59.870000||
B|RPRX|20210302|10:15:17|S|3|46.550000||
B|SCO|20210302|10:15:17|S|7|7.455000||
B|U|20210302|10:15:17|S|10|111.080000||
B|EKSO|20210302|10:15:18|S|1|7.490000||
B|GME|20210302|10:15:18|S|5|121.710000||
B|MJ|20210302|10:15:18|S|100|24.300000||
B|NVDA|20210302|10:15:18|S|2|551.720000||
B|PLTR|20210302|10:15:18|S|100|25.520000||
B|ROKU|20210302|10:15:18|S|1|412.840000||
B|RPRX|20210302|10:15:18|S|10|46.560000||
B|SLGG|20210302|10:15:18|S|100|3.920000||
B|SQ|20210302|10:15:18|S|10|253.510000||
B|UNG|20210302|10:15:18|S|72|10.580000||
B|UVXY|20210302|10:15:18|S|200|8.400000||
B|ZM|20210302|10:15:18|S|29|415.780000||
B|ADPT|20210302|10:15:19|S|20|52.130000||
B|KR|20210302|10:15:19|S|3|32.470000||
B|SQ|20210302|10:15:19|S|6|253.510000||
B|TMDX|20210302|10:15:19|S|10|42.200000||
B|ZM|20210302|10:15:19|S|14|415.700000||
B|AAPL|20210302|10:15:20|S|25|126.740000||
B|BIDU|20210302|10:15:20|S|15|305.060000||
B|TSLA|20210302|10:15:20|S|3|710.230000||
B|ZM|20210302|10:15:20|S|1|415.700000||
B|ZM|20210302|10:15:20|S|3|415.700000||
B|ZM|20210302|10:15:20|S|6|415.700000||
B|ZM|20210302|10:15:20|S|52|415.700000||
B|ZM|20210302|10:15:20|S|100|415.540000||
B|AMRS|20210302|10:15:21|S|25|18.970000||
B|DASH|20210302|10:15:21|S|163|168.750000||
B|ITRM|20210302|10:15:21|S|120|1.760000||
B|SQ|20210302|10:15:21|S|8|253.450000||
B|BRZU|20210302|10:15:22|S|25|79.810000||
B|ZM|20210302|10:15:22|S|100|415.370000||
B|CGC|20210302|10:15:23|S|100|36.600000||
B|MSTR|20210302|10:15:23|S|3|795.520000||
B|TLRY|20210302|10:15:23|S|14|28.460000||
B|VHT|20210302|10:15:23|S|1|227.930000||
B|ZM|20210302|10:15:23|S|2|415.550000||
B|ZM|20210302|10:15:23|S|5|415.550000||
B|BAR|20210302|10:15:24|S|1|17.160000||
B|NAD|20210302|10:15:24|S|400|14.950000||
B|TSLA|20210302|10:15:24|S|10|710.040000||
B|TSLA|20210302|10:15:24|S|10|710.440000||
B|WOOF|20210302|10:15:24|S|63|21.060000||
B|ABNB|20210302|10:15:25|S|15|199.890000||
B|ARKQ|20210302|10:15:25|S|100|89.130000||
B|PLTR|20210302|10:15:25|S|100|25.550000||
B|PLTR|20210302|10:15:25|S|100|25.560000||
B|SLGG|20210302|10:15:25|S|100|3.890000||
B|VSTO|20210302|10:15:25|S|100|32.760000||
B|AFRM|20210302|10:15:26|S|100|96.460000||
B|CTXR|20210302|10:15:26|S|500|2.040000||
B|RIDE|20210302|10:15:26|S|30|21.620000||
B|SDC|20210302|10:15:26|S|100|11.710000||
B|CHFS|20210302|10:15:27|S|64|10.150000||
B|GIK|20210302|10:15:27|S|600|12.890000||
B|GRWG|20210302|10:15:27|S|5|52.820000||
B|RCII|20210302|10:15:27|S|1|59.870000||
B|SLGG|20210302|10:15:27|S|100|3.900000||
B|BBI|20210302|10:15:28|S|100|1.305000||
B|BBI|20210302|10:15:28|S|100|1.310000||
B|BBI|20210302|10:15:28|S|2000|1.310000||
B|BBI|20210302|10:15:28|S|6200|1.310000||
B|BCE|20210302|10:15:28|S|26|43.610000||
B|GD|20210302|10:15:28|S|1|167.400000||
B|KOPN|20210302|10:15:28|S|300|10.990000||
B|NEE|20210302|10:15:28|S|1|76.210000||
B|RIDE|20210302|10:15:28|S|100|21.620000||
B|SQ|20210302|10:15:28|S|32|253.420000||
B|VUZI|20210302|10:15:28|S|1|24.720000||
B|YSG|20210302|10:15:28|S|100|19.710000||
B|ZM|20210302|10:15:28|S|3|415.960000||
B|CRWD|20210302|10:15:29|S|100|229.260000||
B|NCTY|20210302|10:15:29|S|100|51.390000||
B|PLTR|20210302|10:15:29|S|100|25.560000||
B|SRGA|20210302|10:15:29|S|2000|2.600000||
B|VISL|20210302|10:15:29|S|100|3.700000||
B|ALGN|20210302|10:15:30|S|5|570.880000||
B|PG|20210302|10:15:30|S|100|123.840000||
B|PLTR|20210302|10:15:30|S|10|25.560000||
B|TLRY|20210302|10:15:30|S|20|28.470000||
B|ZS|20210302|10:15:30|S|5|210.250000||
B|APPS|20210302|10:15:31|S|50|99.450000||
B|ATHM|20210302|10:15:31|S|1|118.530000||
B|LMT|20210302|10:15:31|S|5|333.150000||
B|PLTR|20210302|10:15:31|S|100|25.560000||
B|RIOT|20210302|10:15:31|S|38|51.770000||
B|ZNGA|20210302|10:15:31|S|1000|11.530000||
B|AAPL|20210302|10:15:32|S|100|126.640000||
B|AMD|20210302|10:15:32|S|250|85.730000||
B|CERC|20210302|10:15:32|S|5|3.960000||
B|FLGT|20210302|10:15:32|S|2|110.040000||
B|INSG|20210302|10:15:32|S|50|11.800000||
B|MORF|20210302|10:15:32|S|100|73.290000||
B|PLTR|20210302|10:15:32|S|100|25.540000||
B|PLTR|20210302|10:15:32|S|100|25.540000||
B|RCL|20210302|10:15:32|S|100|95.050000||
B|SILV|20210302|10:15:32|S|100|8.270000||
B|AFRM|20210302|10:15:33|S|5|96.440000||
B|ARKK|20210302|10:15:33|S|54|136.850000||
B|ARKW|20210302|10:15:33|S|10|168.700000||
B|BYND|20210302|10:15:33|S|30|148.330000||
B|FGEN|20210302|10:15:33|S|2|34.490000||
B|MLCO|20210302|10:15:33|S|100|22.550000||
B|PLTR|20210302|10:15:33|S|100|25.540000||
B|SQ|20210302|10:15:33|S|100|253.190000||
B|TWTR|20210302|10:15:33|S|4|76.300000||
B|ZM|20210302|10:15:33|S|100|415.220000||
B|AMRS|20210302|10:15:34|S|70|18.950000||
B|BIDU|20210302|10:15:34|S|100|304.950000||
B|CORN|20210302|10:15:34|S|115|17.120000||
B|MAAC|20210302|10:15:34|S|100|10.160000||
B|ZM|20210302|10:15:34|S|6|415.540000||
B|ZM|20210302|10:15:34|S|25|415.576000||
B|ZM|20210302|10:15:34|S|25|415.584000||
B|DDD|20210302|10:15:35|S|50|35.010000||
B|DMYD|20210302|10:15:35|S|100|19.900000||
B|DMYD|20210302|10:15:35|S|300|19.890000||
B|RDS/B|20210302|10:15:35|S|6|39.270000||
B|FLGT|20210302|10:15:36|S|12|110.030000||
B|SLGG|20210302|10:15:36|S|100|3.910000||
B|ZM|20210302|10:15:36|S|5|415.890000||
B|ASRT|20210302|10:15:37|S|100|1.100000||
B|BABA|20210302|10:15:37|S|4|239.750000||
B|IDEX|20210302|10:15:37|S|500|3.470000||
B|IGC|20210302|10:15:37|S|100|2.090000||
B|INO|20210302|10:15:37|S|40|10.250000||
B|INSG|20210302|10:15:37|S|100|11.780000||
B|MOTV|20210302|10:15:37|S|5|10.160000||
B|PLTR|20210302|10:15:37|S|100|25.580000||
B|VIPS|20210302|10:15:37|S|100|38.920000||
B|VUZI|20210302|10:15:37|S|300|24.670000||
B|ZM|20210302|10:15:37|E|3|415.470000||
B|ZM|20210302|10:15:37|S|17|415.890000||
B|AFRM|20210302|10:15:38|S|4|96.450000||
B|BDSX|20210302|10:15:38|S|2|19.170000||
B|CRBP|20210302|10:15:38|S|90|2.520000||
B|PDD|20210302|10:15:38|S|10|181.410000||
B|RIDE|20210302|10:15:38|S|18|21.620000||
B|UPWK|20210302|10:15:38|S|44|53.870000||
B|APPS|20210302|10:15:39|S|50|99.260000||
B|ENPH|20210302|10:15:39|S|100|180.550000||
B|INPX|20210302|10:15:39|S|100|1.380000||
B|INPX|20210302|10:15:39|S|100|1.380000||
B|INPX|20210302|10:15:39|S|1400|1.380000||
B|JG|20210302|10:15:39|S|90|6.410000||
B|PG|20210302|10:15:39|S|100|123.840000||
B|RIOT|20210302|10:15:39|S|100|51.740000||
B|SQ|20210302|10:15:39|S|10|253.490000||
B|ENPH|20210302|10:15:40|S|100|180.550000||
B|MARA|20210302|10:15:40|S|20|36.970000||
B|OKTA|20210302|10:15:40|S|5|263.870000||
B|PLTR|20210302|10:15:41|S|100|25.575000||
B|SOS|20210302|10:15:41|S|100|7.590000||
B|TWST|20210302|10:15:41|S|5|148.690000||
B|ZM|20210302|10:15:41|S|1|416.380000||
B|ZOM|20210302|10:15:41|S|2100|2.195000||
B|AI|20210302|10:15:42|S|10|105.300000||
B|GTT|20210302|10:15:42|S|1|2.030000||
B|NIO|20210302|10:15:42|S|303|46.450000||
B|PLTR|20210302|10:15:42|S|100|25.580000||
B|PTN|20210302|10:15:42|S|4541|0.807600||
B|RIOT|20210302|10:15:42|S|5|51.750000||
B|VCVC|20210302|10:15:42|S|100|10.970000||
B|ZM|20210302|10:15:42|S|100|416.500000||
B|AAPL|20210302|10:15:43|S|10|126.630000||
B|FRX|20210302|10:15:43|S|21|12.790000||
B|RIDE|20210302|10:15:43|S|1|21.620000||
B|SOS|20210302|10:15:43|S|80|7.590000||
B|SPYG|20210302|10:15:43|S|10|56.290000||
B|ZM|20210302|10:15:43|S|10|416.770000||
B|BABA|20210302|10:15:44|S|80|239.940000||
B|BIDU|20210302|10:15:44|S|100|304.970000||
B|CRWD|20210302|10:15:44|S|2|229.220000||
B|GME|20210302|10:15:44|S|50|122.230000||
B|VOO|20210302|10:15:44|S|1|357.670000||
B|ZM|20210302|10:15:44|S|100|416.525000||
B|ACN|20210302|10:15:45|S|18|258.980000||
B|MO|20210302|10:15:45|S|100|44.750000||
B|PLTR|20210302|10:15:45|S|100|25.530000||
B|ZM|20210302|10:15:45|E|61|416.530000||
B|AAPL|20210302|10:15:46|S|25|126.580000||
B|AFRM|20210302|10:15:46|S|6|96.600000||
B|FB|20210302|10:15:46|S|14|265.040000||
B|GTE|20210302|10:15:46|S|195|0.770900||
B|NXPI|20210302|10:15:46|S|1|184.990000||
B|PLTR|20210302|10:15:46|S|40|25.480000||
B|PLTR|20210302|10:15:46|S|100|25.480000||
B|ZM|20210302|10:15:46|S|12|416.540000||
B|BLNK|20210302|10:15:47|S|453|41.780000||
B|RWLK|20210302|10:15:47|S|300|3.070000||
B|SOS|20210302|10:15:47|S|100|7.575000||
B|SRAC|20210302|10:15:47|S|500|20.480000||
B|TQQQ|20210302|10:15:47|S|6|95.510000||
B|UVXY|20210302|10:15:47|S|200|8.410000||
B|WOOF|20210302|10:15:47|S|20|21.040000||
B|DGLY|20210302|10:15:48|S|100|2.080000||
B|GME|20210302|10:15:48|S|300|122.310000||
B|INUV|20210302|10:15:48|S|125|1.600000||
B|QTS|20210302|10:15:48|S|3|59.500000||
B|SQ|20210302|10:15:48|S|1|253.530000||
B|AAPL|20210302|10:15:49|S|100|126.590000||
B|APPS|20210302|10:15:49|S|25|99.390000||
B|CRSP|20210302|10:15:49|S|3|131.470000||
B|HOV|20210302|10:15:49|S|2|67.190000||
B|LMT|20210302|10:15:49|S|5|332.890000||
B|SE|20210302|10:15:49|S|4|262.700000||
B|TMKRU|20210302|10:15:49|S|400|10.300000||
B|AMD|20210302|10:15:50|S|80|85.720000||
B|APPS|20210302|10:15:50|S|10|99.360000||
B|FGEN|20210302|10:15:50|S|100|34.300000||
B|PDD|20210302|10:15:50|S|55|181.420000||
B|WEBL|20210302|10:15:50|S|1|80.550000||
B|YANG|20210302|10:15:50|S|80|12.030000||
B|GOOG|20210302|10:15:51|S|8|2086.160000||
B|PRNT|20210302|10:15:51|S|53|41.880000||
B|RAAS|20210302|10:15:51|S|25|21.170000||
B|RIDE|20210302|10:15:51|S|150|21.630000||
B|SM|20210302|10:15:51|S|100|14.180000||
B|VTI|20210302|10:15:51|S|1|204.760000||
B|ZM|20210302|10:15:51|S|5|416.770000||
B|ZM|20210302|10:15:51|S|50|416.770000||
B|GTE|20210302|10:15:52|S|500|0.770900||
B|MSFT|20210302|10:15:52|S|1|235.450000||
B|RIOT|20210302|10:15:52|S|1|51.830000||
B|RSVA|20210302|10:15:52|S|40|18.290000||
B|SPYD|20210302|10:15:52|S|7|37.620000||
B|DQ|20210302|10:15:53|S|100|114.930000||
B|FRX|20210302|10:15:53|S|10|12.790000||
B|IDRA|20210302|10:15:53|S|40|4.860000||
B|IDRA|20210302|10:15:53|S|100|4.860000||
B|PLTR|20210302|10:15:53|S|2|25.490000||
B|PLTR|20210302|10:15:53|S|20|25.480000||
B|RELI|20210302|10:15:53|S|500|4.950000||
B|SOS|20210302|10:15:53|S|100|7.575000||
B|SPYD|20210302|10:15:53|S|220|37.620000||
B|CGC|20210302|10:15:54|S|15|36.610000||
B|FIII|20210302|10:15:54|S|100|10.830000||
B|PLTR|20210302|10:15:54|S|1|25.490000||
B|RIOT|20210302|10:15:54|S|50|51.810000||
B|SOS|20210302|10:15:54|S|150|7.580000||
B|SRNGU|20210302|10:15:54|S|100|10.900000||
B|ZIM|20210302|10:15:54|S|100|20.610000||
B|ZM|20210302|10:15:54|S|13|416.438000||
B|EDC|20210302|10:15:55|S|8|108.070000||
B|HII|20210302|10:15:55|S|1|178.620000||
B|PLTR|20210302|10:15:55|S|100|25.490000||
B|DUST|20210302|10:15:56|S|10|24.340000||
B|NXTD|20210302|10:15:56|S|100|1.800000||
B|RKT|20210302|10:15:56|S|100|29.620000||
B|ROKU|20210302|10:15:56|S|20|411.500000||
B|TQQQ|20210302|10:15:56|S|51|95.550000||
B|ZM|20210302|10:15:56|S|1|416.270000||
B|PLTR|20210302|10:15:57|S|100|25.500000||
B|RKT|20210302|10:15:57|S|50|29.680000||
B|RKT|20210302|10:15:57|S|150|29.680000||
B|SQQQ|20210302|10:15:57|S|1500|13.400000||
B|TSLA|20210302|10:15:57|S|10|709.430000||
B|ZM|20210302|10:15:57|S|10|416.250000||
B|ADPT|20210302|10:15:58|S|30|52.200000||
B|CMI|20210302|10:15:58|S|10|259.390000||
B|IGC|20210302|10:15:58|S|100|2.090000||
B|RKT|20210302|10:15:58|S|8|29.690000||
B|RKT|20210302|10:15:58|S|100|29.690000||
B|RKT|20210302|10:15:58|S|200|29.690000||
B|SOS|20210302|10:15:58|S|100|7.575000||
B|THCX|20210302|10:15:58|S|100|22.070000||
B|TWTR|20210302|10:15:58|S|100|76.380000||
B|ADPT|20210302|10:15:59|S|50|52.200000||
B|IIVI|20210302|10:15:59|S|10|86.650000||
B|JNUG|20210302|10:15:59|S|70|82.370000||
B|PLTR|20210302|10:15:59|S|100|25.490000||
B|SOS|20210302|10:15:59|S|100|7.580000||
B|SRET|20210302|10:15:59|S|11|9.305000||
B|ZM|20210302|10:15:59|S|1|416.180000||
B|ZM|20210302|10:15:59|S|25|416.030000||
B|CLOU|20210302|10:16:00|S|300|27.660000||
B|GFX|20210302|10:16:00|S|100|10.100000||
B|SNPR|20210302|10:16:00|S|100|12.330000||
B|SO|20210302|10:16:00|S|1|57.250000||
B|TLRY|20210302|10:16:00|S|100|28.610000||
B|TLRY|20210302|10:16:00|S|100|28.620000||
B|TSLA|20210302|10:16:00|S|5|709.710000||
B|VXX|20210302|10:16:00|S|1000|14.740000||
B|ZBRA|20210302|10:16:00|S|25|503.800000||
B|AAPL|20210302|10:16:01|S|35|126.520000||
B|API|20210302|10:16:01|S|100|62.790000||
B|SOS|20210302|10:16:01|S|100|7.580000||
B|SQQQ|20210302|10:16:01|S|1000|13.410000||
B|SUPN|20210302|10:16:01|S|300|25.720000||
B|SUPN|20210302|10:16:01|S|900|25.720000||
B|ZM|20210302|10:16:01|S|2|416.030000||
B|API|20210302|10:16:02|S|100|62.780000||
B|LORL|20210302|10:16:02|S|20|47.940000||
B|OKTA|20210302|10:16:02|S|10|263.650000||
B|PLTR|20210302|10:16:02|S|100|25.490000||
B|SLV|20210302|10:16:02|S|1|24.570000||
B|TLRY|20210302|10:16:02|S|69|28.600000||
B|TWTR|20210302|10:16:02|S|100|76.390000||
B|ZM|20210302|10:16:02|S|3|415.820000||
B|DDD|20210302|10:16:03|S|10|34.970000||
B|DOW|20210302|10:16:03|S|100|62.850000||
B|EBON|20210302|10:16:03|S|700|7.770000||
B|FB|20210302|10:16:03|S|100|265.050000||
B|GNUS|20210302|10:16:03|S|2700|1.770000||
B|KRUS|20210302|10:16:03|S|1|33.280000||
B|VOO|20210302|10:16:03|S|10|357.600000||
B|VOO|20210302|10:16:03|S|100|357.600000||
B|ZM|20210302|10:16:03|E|3|415.412000||
B|ZM|20210302|10:16:03|E|4|415.418000||
B|CCL|20210302|10:16:04|S|200|27.110000||
B|FCX|20210302|10:16:04|S|100|35.980000||
B|MARA|20210302|10:16:04|S|50|36.900000||
B|MARA|20210302|10:16:04|S|100|36.870000||
B|NKE|20210302|10:16:04|S|10|137.170000||
B|QQQ|20210302|10:16:04|S|100|321.880000||
B|RHE|20210302|10:16:04|S|200|6.150000||
B|SNDL|20210302|10:16:04|S|1000|1.465000||
B|SOS|20210302|10:16:04|S|100|7.570000||
B|TSLA|20210302|10:16:04|S|30|709.490000||
B|BLNK|20210302|10:16:05|S|453|41.770000||
B|BRPA|20210302|10:16:05|S|100|35.920000||
B|CLVS|20210302|10:16:05|S|500|6.110000||
B|PLTR|20210302|10:16:05|S|20|25.560000||
B|PLTR|20210302|10:16:05|S|100|25.560000||
B|QUIK|20210302|10:16:05|S|100|8.780000||
B|SE|20210302|10:16:05|S|2|262.490000||
B|AAPL|20210302|10:16:06|S|10|126.550000||
B|FUBO|20210302|10:16:06|S|100|41.690000||
B|FUBO|20210302|10:16:06|S|900|41.700000||
B|RKT|20210302|10:16:06|S|400|29.710000||
B|SQ|20210302|10:16:06|S|10|253.550000||
B|BABA|20210302|10:16:07|S|5|240.060000||
B|CLVS|20210302|10:16:07|S|3100|6.110000||
B|EPD|20210302|10:16:07|S|100|22.240000||
B|FUBO|20210302|10:16:07|S|600|41.700000||
B|SNDL|20210302|10:16:07|S|450|1.465000||
B|AAPL|20210302|10:16:08|S|1|126.550000||
B|FUBO|20210302|10:16:08|S|100|41.730000||
B|INUV|20210302|10:16:08|S|100|1.615000||
B|HA|20210302|10:16:09|S|75|26.220000||
B|HIMS|20210302|10:16:09|S|50|16.470000||
B|KOPN|20210302|10:16:09|S|100|11.030000||
B|MDT|20210302|10:16:09|S|1|117.380000||
B|TGT|20210302|10:16:09|S|14|191.430000||
B|TLRY|20210302|10:16:09|S|1500|28.650000||
B|ENPH|20210302|10:16:10|S|100|181.200000||
B|ENPH|20210302|10:16:10|S|100|181.230000||
B|AAPL|20210302|10:16:11|S|3|126.590000||
B|COST|20210302|10:16:11|S|100|332.830000||
B|ENPH|20210302|10:16:11|S|100|181.240000||
B|TLRY|20210302|10:16:11|S|100|28.700000||
B|BDSI|20210302|10:16:12|S|4700|4.200000||
B|TDY|20210302|10:16:12|S|20|379.560000||
B|TGT|20210302|10:16:12|S|29|191.230000||
B|URG|20210302|10:16:12|S|151|1.140000||
B|ENPH|20210302|10:16:13|S|100|181.260000||
B|NIO|20210302|10:16:13|S|100|46.370000||
B|SAVA|20210302|10:16:13|S|100|52.050000||
B|TWTR|20210302|10:16:13|S|140|76.460000||
B|VTWO|20210302|10:16:13|S|100|180.950000||
B|BDSI|20210302|10:16:14|S|2100|4.200000||
B|DNN|20210302|10:16:14|S|158|1.070000||
B|NVCN|20210302|10:16:14|S|1|1.450000||
B|PLTR|20210302|10:16:14|S|30|25.550000||
B|PLTR|20210302|10:16:14|S|100|25.550000||
B|SFTW|20210302|10:16:14|S|100|12.280000||
B|SQ|20210302|10:16:14|S|38|253.610000||
B|ZM|20210302|10:16:14|E|30|415.020000||
B|ZM|20210302|10:16:14|E|100|415.000000||
B|ZM|20210302|10:16:14|E|100|415.000000||
B|ZM|20210302|10:16:14|E|100|415.000000||
B|ZM|20210302|10:16:14|E|100|415.018000||
B|CD|20210302|10:16:15|S|100|20.020000||
B|CFMS|20210302|10:16:15|S|1300|1.190000||
B|INUV|20210302|10:16:15|S|50|1.615000||
B|IRL|20210302|10:16:15|S|300|10.930000||
B|MSGE|20210302|10:16:15|S|3|108.980000||
B|PG|20210302|10:16:15|S|10|123.810000||
B|RIOT|20210302|10:16:15|S|135|51.760000||
B|SNOW|20210302|10:16:15|S|20|279.250000||
B|APHA|20210302|10:16:16|S|100|20.740000||
B|BIDU|20210302|10:16:16|S|32|305.430000||
B|ISBC|20210302|10:16:16|S|262|13.450000||
B|PLTR|20210302|10:16:16|S|30|25.520000||
B|PTN|20210302|10:16:16|S|4541|0.807600||
B|LI|20210302|10:16:17|S|100|24.900000||
B|NIO|20210302|10:16:17|S|500|46.310000||
B|RCL|20210302|10:16:17|S|100|94.850000||
B|SHOP|20210302|10:16:17|S|50|1283.840000||
B|SOS|20210302|10:16:17|S|100|7.530000||
B|SOS|20210302|10:16:17|S|600|7.530000||
B|TLRY|20210302|10:16:17|S|100|28.730000||
B|TLRY|20210302|10:16:17|S|100|28.740000||
B|TLRY|20210302|10:16:17|S|100|28.750000||
B|VLDR|20210302|10:16:17|S|100|16.890000||
B|PBR|20210302|10:16:18|S|100|7.595000||
B|RIDE|20210302|10:16:18|S|2|21.620000||
B|UUUU|20210302|10:16:18|S|100|5.820000||
B|ZM|20210302|10:16:18|S|2|415.280000||
B|AAPL|20210302|10:16:19|S|15|126.600000||
B|MSFT|20210302|10:16:19|S|1|235.310000||
B|TMDX|20210302|10:16:19|S|24|42.220000||
B|ZM|20210302|10:16:19|S|1|415.002000||
B|FRX|20210302|10:16:20|S|1000|12.790000||
B|GME|20210302|10:16:20|S|5|121.990000||
B|MVIS|20210302|10:16:20|S|500|17.940000||
B|MVIS|20210302|10:16:20|S|600|17.940000||
B|PLTR|20210302|10:16:20|S|50|25.490000||
B|REMX|20210302|10:16:20|S|20|85.940000||
B|TMDX|20210302|10:16:20|S|1900|42.220000||
B|ZM|20210302|10:16:20|S|1|415.260000||
B|APPS|20210302|10:16:21|S|1|99.570000||
B|APPS|20210302|10:16:21|S|250|99.490000||
B|EWA|20210302|10:16:21|S|174|25.200000||
B|FCEL|20210302|10:16:21|S|100|18.680000||
B|FCEL|20210302|10:16:21|S|200|18.680000||
B|TMDX|20210302|10:16:21|S|100|42.230000||
B|VACQ|20210302|10:16:21|S|20|14.550000||
B|AMGN|20210302|10:16:22|S|4|226.970000||
B|ATXI|20210302|10:16:22|S|25|6.470000||
B|BBBY|20210302|10:16:22|S|500|28.890000||
B|IDEX|20210302|10:16:22|S|700|3.470000||
B|INUV|20210302|10:16:22|S|100|1.615000||
B|PLTR|20210302|10:16:23|S|100|25.500000||
B|RPRX|20210302|10:16:23|S|10|46.630000||
B|TLRY|20210302|10:16:23|S|100|28.740000||
B|WISH|20210302|10:16:23|S|100|19.730000||
B|WISH|20210302|10:16:23|S|100|19.730000||
B|WISH|20210302|10:16:23|S|310|19.730000||
B|GLDM|20210302|10:16:24|S|5|17.175000||
B|JG|20210302|10:16:24|S|100|6.370000||
B|RTP|20210302|10:16:24|S|100|11.540000||
B|TEO|20210302|10:16:24|S|100|5.700000||
B|TEO|20210302|10:16:24|S|100|5.700000||
B|FRX|20210302|10:16:25|S|17|12.790000||
B|INUV|20210302|10:16:25|S|50|1.615000||
B|RPRX|20210302|10:16:25|S|20|46.640000||
B|SPYD|20210302|10:16:25|S|10|37.640000||
B|PLTR|20210302|10:16:26|S|100|25.470000||
B|RKT|20210302|10:16:26|S|26|29.790000||
B|SPY|20210302|10:16:26|S|8|389.040000||
B|TEO|20210302|10:16:26|S|100|5.700000||
B|TGT|20210302|10:16:26|S|20|191.090000||
B|ARKF|20210302|10:16:27|S|16|57.980000||
B|FGEN|20210302|10:16:27|S|150|34.400000||
B|OKTA|20210302|10:16:27|S|40|263.510000||
B|RLX|20210302|10:16:27|S|100|20.640000||
B|SI|20210302|10:16:27|S|100|147.460000||
B|SI|20210302|10:16:27|S|100|147.460000||
B|SNDL|20210302|10:16:27|S|10|1.465000||
B|TLRY|20210302|10:16:27|S|60|28.770000||
B|TLRY|20210302|10:16:27|S|200|28.810000||
B|AG|20210302|10:16:28|S|59|17.190000||
B|AMRS|20210302|10:16:28|S|60|18.840000||
B|ATNX|20210302|10:16:28|S|4|5.490000||
B|DKNG|20210302|10:16:28|S|228|67.760000||
B|FRHC|20210302|10:16:28|S|40|57.820000||
B|IBM|20210302|10:16:28|S|5|120.820000||
B|YI|20210302|10:16:28|S|98|19.000000||
B|AAPL|20210302|10:16:29|S|10|126.670000||
B|PLTR|20210302|10:16:29|S|78|25.480000||
B|RIOT|20210302|10:16:29|S|1|51.710000||
B|TSE|20210302|10:16:29|S|7|68.610000||
B|XM|20210302|10:16:29|S|100|38.260000||
B|BAR|20210302|10:16:30|S|1|17.150000||
B|BAR|20210302|10:16:30|S|1|17.160000||
B|GME|20210302|10:16:30|S|10|122.220000||
B|PTON|20210302|10:16:30|S|27|125.460000||
B|STEP|20210302|10:16:30|S|100|34.970000||
B|VT|20210302|10:16:30|S|13|96.870000||
B|BABA|20210302|10:16:31|S|25|240.110000||
B|OPEN|20210302|10:16:31|S|1000|31.860000||
B|PLTR|20210302|10:16:31|S|100|25.470000||
B|SE|20210302|10:16:31|S|400|263.470000||
B|TSLA|20210302|10:16:31|S|10|710.030000||
B|VFF|20210302|10:16:31|S|100|17.370000||
B|ZM|20210302|10:16:31|S|17|416.000000||
B|INDT|20210302|10:16:32|S|20|60.610000||
B|KMPH|20210302|10:16:32|S|64|9.970000||
B|MU|20210302|10:16:32|S|100|94.380000||
B|TLRY|20210302|10:16:32|S|50|28.780000||
B|TQQQ|20210302|10:16:32|S|100|95.660000||
B|AMRS|20210302|10:16:33|S|1|18.810000||
B|ENB|20210302|10:16:33|S|400|34.940000||
B|FUBO|20210302|10:16:33|S|2|41.730000||
B|GME|20210302|10:16:33|S|60|122.420000||
B|JG|20210302|10:16:33|S|25|6.360000||
B|RKT|20210302|10:16:33|S|50|29.770000||
B|TLRY|20210302|10:16:33|S|50|28.810000||
B|EXPI|20210302|10:16:34|S|25|67.210000||
B|VUZI|20210302|10:16:34|S|100|24.580000||
B|YANG|20210302|10:16:34|S|100|12.030000||
B|ZM|20210302|10:16:34|S|30|415.850000||
B|APPS|20210302|10:16:35|S|100|99.600000||
B|DKNG|20210302|10:16:35|S|100|67.700000||
B|ENPH|20210302|10:16:35|S|100|181.450000||
B|LMND|20210302|10:16:35|S|1|114.910000||
B|LMND|20210302|10:16:35|S|1900|114.910000||
B|PLTR|20210302|10:16:35|S|80|25.430000||
B|RKT|20210302|10:16:35|S|13|29.760000||
B|HRI|20210302|10:16:36|S|27|90.290000||
B|MO|20210302|10:16:36|S|20|44.750000||
B|RIDE|20210302|10:16:36|S|100|21.690000||
B|SOS|20210302|10:16:36|S|100|7.520000||
B|SQ|20210302|10:16:36|S|40|253.680000||
B|SSY|20210302|10:16:36|S|800|1.960000||
B|TLRY|20210302|10:16:36|S|100|28.810000||
B|F|20210302|10:16:37|S|2000|12.310000||
B|KXIN|20210302|10:16:37|S|100|3.860000||
B|QDEL|20210302|10:16:37|S|7|168.610000||
B|RPRX|20210302|10:16:37|S|200|46.640000||
B|T|20210302|10:16:37|S|150|28.360000||
B|ZM|20210302|10:16:37|S|29|416.380000||
B|AMX|20210302|10:16:38|S|300|12.860000||
B|APPN|20210302|10:16:38|S|20|183.290000||
B|PLTR|20210302|10:16:38|S|5|25.440000||
B|PLTR|20210302|10:16:38|S|25|25.430000||
B|TLRY|20210302|10:16:38|S|50|28.810000||
B|Z|20210302|10:16:38|S|1000|166.200000||
B|ZM|20210302|10:16:38|S|14|416.380000||
B|ABNB|20210302|10:16:39|S|100|199.950000||
B|AKBA|20210302|10:16:39|S|300|3.450000||
B|APD|20210302|10:16:39|S|4|263.360000||
B|ARNC|20210302|10:16:39|S|40|25.290000||
B|FB|20210302|10:16:39|S|20|265.270000||
B|INSG|20210302|10:16:39|S|100|11.840000||
B|INSG|20210302|10:16:39|S|400|11.850000||
B|LL|20210302|10:16:39|S|68|25.040000||
B|MAAC|20210302|10:16:39|S|100|10.160000||
B|PRDO|20210302|10:16:39|S|20|12.600000||
B|SOS|20210302|10:16:39|S|100|7.490000||
B|TNA|20210302|10:16:39|S|100|95.560000||
B|YI|20210302|10:16:39|S|1|18.980000||
B|BABA|20210302|10:16:40|S|25|240.110000||
B|BXRX|20210302|10:16:40|S|100|1.430000||
B|CAT|20210302|10:16:40|S|5|217.690000||
B|CF|20210302|10:16:40|S|24|46.210000||
B|SLGG|20210302|10:16:40|S|100|3.950000||
B|SLGG|20210302|10:16:40|S|200|3.950000||
B|SOS|20210302|10:16:40|S|100|7.490000||
B|SOS|20210302|10:16:40|S|200|7.490000||
B|ZM|20210302|10:16:40|S|3|416.470000||
B|ZM|20210302|10:16:40|S|8|416.480000||
B|AAPL|20210302|10:16:41|S|15|126.690000||
B|AFRM|20210302|10:16:41|S|2|96.710000||
B|KBSF|20210302|10:16:41|S|49|4.230000||
B|TLRY|20210302|10:16:41|S|100|28.810000||
B|U|20210302|10:16:41|S|1|111.050000||
B|SNOW|20210302|10:16:42|S|10|279.120000||
B|SNOW|20210302|10:16:42|S|100|279.120000||
B|SOS|20210302|10:16:42|S|100|7.510000||
B|AMRS|20210302|10:16:43|S|100|18.880000||
B|BNTX|20210302|10:16:43|S|30|108.600000||
B|INSG|20210302|10:16:43|S|100|11.840000||
B|MDNA|20210302|10:16:43|S|100|3.980000||
B|NVDA|20210302|10:16:43|S|10|550.590000||
B|O|20210302|10:16:43|S|5|59.900000||
B|PLTR|20210302|10:16:43|S|200|25.440000||
B|ZM|20210302|10:16:43|E|1|416.526000||
B|GME|20210302|10:16:44|S|50|122.070000||
B|GME|20210302|10:16:44|S|94|122.030000||
B|PLTR|20210302|10:16:44|S|100|25.430000||
B|PLTR|20210302|10:16:44|S|100|25.430000||
B|TSLA|20210302|10:16:44|S|25|710.180000||
B|UVXY|20210302|10:16:44|S|50|8.390000||
B|ZNTE|20210302|10:16:44|S|100|10.665000||
B|MJ|20210302|10:16:45|S|100|24.350000||
B|PENN|20210302|10:16:45|S|100|127.360000||
B|PLTR|20210302|10:16:45|S|100|25.430000||
B|PLTR|20210302|10:16:45|S|200|25.430000||
B|PLTR|20210302|10:16:45|S|349|25.430000||
B|SOS|20210302|10:16:45|S|40|7.530000||
B|SOS|20210302|10:16:45|S|100|7.530000||
B|SOS|20210302|10:16:45|S|100|7.530000||
B|PACB|20210302|10:16:46|S|125|35.480000||
B|PLTR|20210302|10:16:46|S|12|25.440000||
B|AAPL|20210302|10:16:47|S|10|126.710000||
B|AFRM|20210302|10:16:47|S|5|96.720000||
B|AMT|20210302|10:16:47|S|5|210.800000||
B|RKT|20210302|10:16:47|S|600|29.710000||
B|GDRX|20210302|10:16:48|S|100|46.620000||
B|LUV|20210302|10:16:48|S|82|57.570000||
B|NI|20210302|10:16:48|S|5|21.755000||
B|NVDA|20210302|10:16:48|S|2|550.660000||
B|PLTR|20210302|10:16:48|S|100|25.420000||
B|SQ|20210302|10:16:48|S|100|253.860000||
B|ETSY|20210302|10:16:49|S|100|247.720000||
B|PLTR|20210302|10:16:49|S|200|25.420000||
B|TLRY|20210302|10:16:49|S|100|28.860000||
B|TMDX|20210302|10:16:49|S|100|41.710000||
B|ZM|20210302|10:16:49|S|25|417.180000||
B|AVLR|20210302|10:16:50|S|1|161.340000||
B|RKT|20210302|10:16:50|S|4|29.700000||
B|RPRX|20210302|10:16:50|S|21|46.730000||
B|SDC|20210302|10:16:50|S|100|11.710000||
B|SOI|20210302|10:16:50|S|20|11.960000||
B|TNA|20210302|10:16:50|S|500|95.560000||
B|XPEV|20210302|10:16:50|S|200|33.100000||
B|ZM|20210302|10:16:50|S|5|417.180000||
B|CCL|20210302|10:16:51|S|84|27.190000||
B|SOS|20210302|10:16:51|S|100|7.535000||
B|DKNG|20210302|10:16:52|S|30|67.810000||
B|MORF|20210302|10:16:52|S|260|72.880000||
B|SE|20210302|10:16:52|S|5|264.370000||
B|STPK|20210302|10:16:52|S|950|35.740000||
B|APHA|20210302|10:16:53|S|100|20.760000||
B|APPS|20210302|10:16:53|S|800|99.620000||
B|FB|20210302|10:16:53|S|10|265.590000||
B|SU|20210302|10:16:53|S|100|20.380000||
B|TLRY|20210302|10:16:53|S|100|28.810000||
B|CLGN|20210302|10:16:54|S|50|13.890000||
B|GP|20210302|10:16:54|S|500|24.480000||
B|PLTR|20210302|10:16:54|S|10|25.440000||
B|RKT|20210302|10:16:54|S|25|29.750000||
B|SOS|20210302|10:16:54|S|100|7.530000||
B|ZOM|20210302|10:16:54|S|150|2.200000||
B|APPH|20210302|10:16:55|S|100|31.020000||
B|BIDU|20210302|10:16:55|S|16|305.020000||
B|PLTR|20210302|10:16:55|S|100|25.445000||
B|RKT|20210302|10:16:55|S|100|29.750000||
B|SBUX|20210302|10:16:55|S|35|106.480000||
B|SCR|20210302|10:16:55|S|10|30.000000||
B|SE|20210302|10:16:55|S|2|264.370000||
B|SPWR|20210302|10:16:55|S|1000|37.430000||
B|TRXC|20210302|10:16:55|S|200|4.350000||
B|ZM|20210302|10:16:55|S|63|417.290000||
B|AI|20210302|10:16:56|S|40|106.490000||
B|APPS|20210302|10:16:56|S|1|99.620000||
B|GOOS|20210302|10:16:56|S|100|48.920000||
B|LTHM|20210302|10:16:56|S|100|21.130000||
B|ROOT|20210302|10:16:56|S|5|13.850000||
B|WKHS|20210302|10:16:56|S|300|16.700000||
B|AAPL|20210302|10:16:57|S|100|126.780000||
B|BBI|20210302|10:16:57|S|167|1.310000||
B|FUBO|20210302|10:16:57|S|66|41.890000||
B|HYFM|20210302|10:16:57|S|50|72.300000||
B|MA|20210302|10:16:57|S|10|363.620000||
B|NLS|20210302|10:16:57|S|100|20.130000||
B|SOS|20210302|10:16:57|S|100|7.550000||
B|BFT|20210302|10:16:58|S|100|15.960000||
B|CLVS|20210302|10:16:58|S|1400|6.120000||
B|XPEV|20210302|10:16:58|S|25|33.160000||
B|EBON|20210302|10:16:59|S|100|7.790000||
B|NAKD|20210302|10:16:59|S|1000|1.090000||
B|NET|20210302|10:16:59|S|8|76.880000||
B|PLTR|20210302|10:16:59|S|100|25.450000||
B|APPS|20210302|10:17:00|S|100|99.990000||
B|ARKW|20210302|10:17:00|S|1|169.070000||
B|CAKE|20210302|10:17:00|S|2|55.780000||
B|FB|20210302|10:17:00|S|10|265.640000||
B|KIQ|20210302|10:17:00|S|500|1.140000||
B|PLTR|20210302|10:17:00|S|100|25.435000||
B|PLTR|20210302|10:17:00|S|100|25.450000||
B|SQM|20210302|10:17:00|S|100|56.710000||
B|STIC|20210302|10:17:00|S|100|12.990000||
B|DRVN|20210302|10:17:01|S|35|30.600000||
B|CCL|20210302|10:17:02|S|60|27.220000||
B|DRVN|20210302|10:17:02|S|1000|30.610000||
B|KOPN|20210302|10:17:02|S|50|11.070000||
B|QS|20210302|10:17:02|S|80|59.930000||
B|SQM|20210302|10:17:02|S|300|56.780000||
B|SQM|20210302|10:17:02|S|500|56.770000||
B|STAF|20210302|10:17:02|S|2000|0.957800||
B|ZM|20210302|10:17:02|S|1|416.900000||
B|AFRM|20210302|10:17:03|S|1|97.170000||
B|DRVN|20210302|10:17:03|S|300|30.800000||
B|FVRR|20210302|10:17:03|S|4|290.580000||
B|LRCX|20210302|10:17:03|S|11|592.470000||
B|NIO|20210302|10:17:03|S|100|46.500000||
B|PLTR|20210302|10:17:03|S|100|25.470000||
B|SNOW|20210302|10:17:03|S|10|279.560000||
B|SQM|20210302|10:17:03|S|100|56.770000||
B|SQM|20210302|10:17:03|S|100|56.770000||
B|SQM|20210302|10:17:03|S|100|56.770000||
B|AAPL|20210302|10:17:04|S|25|126.870000||
B|CCIV|20210302|10:17:04|S|100|30.160000||
B|CLVS|20210302|10:17:04|S|1600|6.090000||
B|DRVN|20210302|10:17:04|S|100|30.730000||
B|GRVY|20210302|10:17:04|S|50|135.440000||
B|KXIN|20210302|10:17:04|S|7|3.880000||
B|SQM|20210302|10:17:04|S|100|56.760000||
B|SQM|20210302|10:17:04|S|100|56.760000||
B|ZOM|20210302|10:17:04|S|100|2.200000||
B|SKLZ|20210302|10:17:05|S|50|36.350000||
B|SPY|20210302|10:17:05|S|5|389.480000||
B|TSLA|20210302|10:17:05|S|25|712.200000||
B|VIAC|20210302|10:17:05|S|1|68.170000||
B|CARS|20210302|10:17:06|S|20|14.580000||
B|GXC|20210302|10:17:06|S|4|142.450000||
B|PLTR|20210302|10:17:06|S|100|25.490000||
B|SOS|20210302|10:17:06|S|100|7.540000||
B|SOS|20210302|10:17:06|S|125|7.540000||
B|SOS|20210302|10:17:06|S|200|7.540000||
B|TWST|20210302|10:17:06|S|1|149.510000||
B|ADBE|20210302|10:17:07|S|3|468.390000||
B|JCS|20210302|10:17:07|S|50|8.790000||
B|NIO|20210302|10:17:07|S|2000|46.500000||
B|OSTK|20210302|10:17:07|S|40|70.920000||
B|SNDL|20210302|10:17:07|S|220|1.480000||
B|TLRY|20210302|10:17:07|S|41|28.990000||
B|UNH|20210302|10:17:07|S|67|335.060000||
B|CLX|20210302|10:17:08|S|3|179.880000||
B|DKNG|20210302|10:17:08|S|33|67.970000||
B|GEVO|20210302|10:17:08|S|400|10.130000||
B|NIO|20210302|10:17:08|S|100|46.520000||
B|NIO|20210302|10:17:08|S|400|46.520000||
B|SPYD|20210302|10:17:08|S|1|37.660000||
B|VOO|20210302|10:17:08|S|6|358.120000||
B|VUZI|20210302|10:17:08|S|10|24.770000||
B|ZM|20210302|10:17:08|S|2|417.190000||
B|NIO|20210302|10:17:09|S|100|46.570000||
B|VACQ|20210302|10:17:09|S|100|14.640000||
B|VACQ|20210302|10:17:09|S|100|14.640000||
B|ZM|20210302|10:17:09|S|3|416.960000||
B|NIO|20210302|10:17:10|S|5|46.620000||
B|NIO|20210302|10:17:10|S|300|46.650000||
B|NIO|20210302|10:17:10|S|600|46.650000||
B|PLTR|20210302|10:17:10|S|100|25.480000||
B|PRLB|20210302|10:17:10|S|2|149.130000||
B|SE|20210302|10:17:10|S|100|264.680000||
B|TWTR|20210302|10:17:10|S|100|76.690000||
B|ZM|20210302|10:17:10|S|100|416.910000||
B|AAPL|20210302|10:17:11|S|10|126.870000||
B|COOL|20210302|10:17:11|S|100|10.070000||
B|DMYD|20210302|10:17:11|S|100|19.870000||
B|EDIT|20210302|10:17:11|S|100|47.930000||
B|FRX|20210302|10:17:11|S|5|12.790000||
B|JCS|20210302|10:17:11|S|100|8.770000||
B|NIO|20210302|10:17:11|S|50|46.680000||
B|NIO|20210302|10:17:11|S|2000|46.650000||
B|PLTR|20210302|10:17:11|S|10|25.480000||
B|TLRY|20210302|10:17:11|S|100|28.970000||
B|TSLA|20210302|10:17:11|S|15|712.230000||
B|W|20210302|10:17:11|S|100|330.240000||
B|AAPL|20210302|10:17:12|S|1|126.870000||
B|BLK|20210302|10:17:12|S|1|718.910000||
B|PG|20210302|10:17:12|S|100|123.900000||
B|APPS|20210302|10:17:13|S|15|100.050000||
B|GOOS|20210302|10:17:13|S|60|49.180000||
B|KOPN|20210302|10:17:13|S|100|11.080000||
B|LAC|20210302|10:17:13|S|100|19.880000||
B|LAZR|20210302|10:17:13|S|100|29.105000||
B|MORF|20210302|10:17:13|S|25|72.950000||
B|SNDL|20210302|10:17:15|S|700|1.480000||
B|TSLA|20210302|10:17:15|S|10|712.390000||
B|TZA|20210302|10:17:15|S|100|34.340000||
B|FRX|20210302|10:17:16|S|3|12.790000||
B|JCS|20210302|10:17:16|S|50|8.830000||
B|VOO|20210302|10:17:16|S|2|358.130000||
B|ARKK|20210302|10:17:17|S|20|137.220000||
B|IAC|20210302|10:17:17|S|10|255.180000||
B|PLTR|20210302|10:17:17|S|50|25.385000||
B|TLRY|20210302|10:17:17|S|25|28.940000||
B|TPR|20210302|10:17:17|S|1|41.810000||
B|BABA|20210302|10:17:18|S|10|240.370000||
B|CRM|20210302|10:17:18|S|500|217.690000||
B|DD|20210302|10:17:18|S|100|74.220000||
B|NMM|20210302|10:17:18|S|50|19.480000||
B|PLTR|20210302|10:17:18|S|5|25.400000||
B|SQ|20210302|10:17:18|S|2|254.300000||
B|GOOS|20210302|10:17:19|S|50|49.240000||
B|JCS|20210302|10:17:19|S|100|8.850000||
B|MU|20210302|10:17:19|S|100|94.700000||
B|NIU|20210302|10:17:19|S|100|40.900000||
B|RETO|20210302|10:17:19|S|2000|1.830000||
B|SOS|20210302|10:17:19|S|100|7.570000||
B|TSLA|20210302|10:17:19|S|100|711.610000||
B|AAPL|20210302|10:17:20|S|200|126.850000||
B|KERN|20210302|10:17:20|S|100|6.380000||
B|LTHM|20210302|10:17:20|S|24|21.210000||
B|MCD|20210302|10:17:20|S|58|207.270000||
B|NK|20210302|10:17:20|S|3|32.050000||
B|SNDL|20210302|10:17:20|S|4828|1.480000||
B|TLRY|20210302|10:17:20|S|100|28.930000||
B|TLRY|20210302|10:17:20|S|100|28.960000||
B|ZOM|20210302|10:17:20|S|500|2.205000||
B|ZOM|20210302|10:17:20|S|500|2.210000||
B|ZOM|20210302|10:17:20|S|600|2.210000||
B|ZOM|20210302|10:17:20|S|2000|2.205000||
B|AMZN|20210302|10:17:21|S|1|3158.230000||
B|APPS|20210302|10:17:21|S|15|99.790000||
B|JCS|20210302|10:17:21|S|70|8.890000||
B|SNDL|20210302|10:17:21|S|200|1.480000||
B|SNDL|20210302|10:17:21|S|589|1.480000||
B|UUUU|20210302|10:17:21|S|29|5.780000||
B|AMRS|20210302|10:17:22|S|40|18.960000||
B|FRX|20210302|10:17:22|S|100|12.790000||
B|JCS|20210302|10:17:22|S|25|8.890000||
B|JCS|20210302|10:17:22|S|168|8.890000||
B|MLSS|20210302|10:17:22|S|1000|4.050000||
B|GRTS|20210302|10:17:23|S|600|15.100000||
B|HOL|20210302|10:17:23|S|2|15.500000||
B|TLRY|20210302|10:17:23|S|50|28.980000||
B|VACQ|20210302|10:17:23|S|50|14.610000||
B|AAPL|20210302|10:17:24|S|1|126.860000||
B|AESE|20210302|10:17:24|S|200|2.390000||
B|ATH|20210302|10:17:24|S|22|46.700000||
B|CCJ|20210302|10:17:24|S|20|17.060000||
B|LOGI|20210302|10:17:24|S|2|108.750000||
B|TNA|20210302|10:17:24|S|2000|95.800000||
B|BB|20210302|10:17:25|S|118|10.740000||
B|SSY|20210302|10:17:25|S|700|1.960000||
B|TSLA|20210302|10:17:25|S|3|712.160000||
B|ZM|20210302|10:17:25|S|1|416.690000||
B|DE|20210302|10:17:26|S|100|356.490000||
B|DRVN|20210302|10:17:26|S|50|30.840000||
B|EDIT|20210302|10:17:26|S|100|47.850000||
B|EDIT|20210302|10:17:26|S|100|47.850000||
B|ETSY|20210302|10:17:26|S|100|247.630000||
B|EXPE|20210302|10:17:26|S|15|163.510000||
B|MSFT|20210302|10:17:26|S|10|235.790000||
B|ZM|20210302|10:17:26|S|3|416.710000||
B|GME|20210302|10:17:27|S|23|122.290000||
B|NVAX|20210302|10:17:27|S|3|220.470000||
B|SQ|20210302|10:17:27|S|100|254.530000||
B|VACQ|20210302|10:17:27|S|8|14.610000||
B|KOPN|20210302|10:17:28|S|600|11.070000||
B|NIO|20210302|10:17:28|S|100|46.660000||
B|OSTK|20210302|10:17:28|S|300|70.920000||
B|AAPL|20210302|10:17:29|S|10|126.830000||
B|ARKG|20210302|10:17:29|S|53|98.290000||
B|CFMS|20210302|10:17:29|S|2100|1.200000||
B|LMT|20210302|10:17:29|S|17|333.330000||
B|PLTR|20210302|10:17:29|S|100|25.385000||
B|ZM|20210302|10:17:29|S|1|417.178000||
B|CRON|20210302|10:17:30|S|100|11.590000||
B|ITRM|20210302|10:17:30|S|300|1.780000||
B|PLTR|20210302|10:17:30|S|100|25.370000||
B|TSLA|20210302|10:17:30|S|2|712.060000||
B|CDNS|20210302|10:17:31|S|328|143.310000||
B|KMPH|20210302|10:17:31|S|100|9.980000||
B|SRNGU|20210302|10:17:31|S|100|10.890000||
B|ZM|20210302|10:17:31|S|1|417.090000||
B|CLVS|20210302|10:17:32|S|100|6.080000||
B|CLVS|20210302|10:17:32|S|400|6.080000||
B|KXIN|20210302|10:17:32|S|100|3.880000||
B|MXL|20210302|10:17:32|S|25|40.380000||
B|SPYD|20210302|10:17:32|S|12|37.650000||
B|ZM|20210302|10:17:32|S|50|417.110000||
B|AI|20210302|10:17:33|S|1|106.640000||
B|FRHC|20210302|10:17:33|S|1|57.810000||
B|GDRX|20210302|10:17:33|S|10|46.640000||
B|GOOS|20210302|10:17:33|S|100|49.270000||
B|KRNT|20210302|10:17:33|S|1|117.720000||
B|NIO|20210302|10:17:33|S|100|46.640000||
B|TMDX|20210302|10:17:33|S|1000|41.960000||
B|AJAX|20210302|10:17:34|S|100|11.500000||
B|AJAX|20210302|10:17:34|S|100|11.500000||
B|BABA|20210302|10:17:34|S|11|240.350000||
B|CAT|20210302|10:17:35|S|50|217.970000||
B|PLTR|20210302|10:17:35|S|1|25.390000||
B|PLUG|20210302|10:17:35|S|106|51.050000||
B|ZM|20210302|10:17:35|S|10|417.410000||
B|CGC|20210302|10:17:36|S|20|36.675000||
B|GOOS|20210302|10:17:36|S|200|49.270000||
B|IEF|20210302|10:17:36|S|1|115.605000||
B|KXIN|20210302|10:17:36|S|100|3.880000||
B|OXY|20210302|10:17:36|S|100|28.280000||
B|OXY|20210302|10:17:36|S|364|28.280000||
B|PM|20210302|10:17:36|S|1|85.110000||
B|TSM|20210302|10:17:36|S|100|127.800000||
B|AAPL|20210302|10:17:37|S|1|126.880000||
B|AAPL|20210302|10:17:37|S|1200|126.850000||
B|DKNG|20210302|10:17:37|S|100|68.010000||
B|SNDL|20210302|10:17:37|S|1200|1.480000||
B|SOS|20210302|10:17:37|S|100|7.590000||
B|SOS|20210302|10:17:37|S|100|7.590000||
B|SOS|20210302|10:17:37|S|100|7.590000||
B|TSLA|20210302|10:17:37|S|3|712.670000||
B|ZM|20210302|10:17:37|S|30|417.500000||
B|ZM|20210302|10:17:37|S|100|417.500000||
B|NIO|20210302|10:17:38|S|388|46.740000||
B|SONO|20210302|10:17:38|S|30|41.830000||
B|ZM|20210302|10:17:38|S|50|417.600000||
B|ZM|20210302|10:17:38|S|50|417.600000||
B|AHAC|20210302|10:17:39|S|44|12.130000||
B|ASX|20210302|10:17:39|S|1|7.630000||
B|GS|20210302|10:17:39|S|2|334.960000||
B|MP|20210302|10:17:39|S|50|49.310000||
B|PLTR|20210302|10:17:39|S|5|25.450000||
B|RKT|20210302|10:17:39|S|400|29.720000||
B|ZM|20210302|10:17:39|S|12|417.238000||
B|ZM|20210302|10:17:39|S|100|417.230000||
B|ZM|20210302|10:17:39|S|100|417.250000||
B|AMRS|20210302|10:17:40|S|10|19.020000||
B|DKNG|20210302|10:17:40|S|100|67.970000||
B|NIO|20210302|10:17:40|S|100|46.740000||
B|CRM|20210302|10:17:41|S|900|217.780000||
B|FB|20210302|10:17:41|S|5|265.770000||
B|GOOS|20210302|10:17:41|S|100|49.420000||
B|ODFL|20210302|10:17:41|S|30|222.000000||
B|PLTR|20210302|10:17:41|S|100|25.470000||
B|SOS|20210302|10:17:41|S|200|7.610000||
B|AI|20210302|10:17:42|S|35|106.770000||
B|GOOS|20210302|10:17:42|S|69|49.320000||
B|HL|20210302|10:17:42|S|50|6.290000||
B|HUGE|20210302|10:17:42|S|100|2.240000||
B|MELI|20210302|10:17:42|S|2|1646.970000||
B|NET|20210302|10:17:42|S|100|76.950000||
B|SPWR|20210302|10:17:42|S|30|37.450000||
B|AAPL|20210302|10:17:43|S|100|126.840000||
B|GME|20210302|10:17:43|S|88|122.700000||
B|INSG|20210302|10:17:43|S|100|11.830000||
B|MARA|20210302|10:17:43|S|50|37.120000||
B|PG|20210302|10:17:43|S|72|123.980000||
B|RPRX|20210302|10:17:43|S|30|46.770000||
B|SNPR|20210302|10:17:43|S|10|12.320000||
B|TGT|20210302|10:17:43|S|20|191.580000||
B|ECF|20210302|10:17:44|S|11|14.470000||
B|GMBL|20210302|10:17:44|S|5|20.140000||
B|MICT|20210302|10:17:44|S|2000|2.970000||
B|PLTR|20210302|10:17:44|S|22|25.410000||
B|RIOT|20210302|10:17:44|S|400|52.030000||
B|ROKU|20210302|10:17:44|S|10|413.310000||
B|TGT|20210302|10:17:44|S|20|191.580000||
B|KOPN|20210302|10:17:45|S|100|11.070000||
B|MRNA|20210302|10:17:45|S|65|151.950000||
B|PENN|20210302|10:17:45|S|100|127.710000||
B|SFTW|20210302|10:17:45|S|61|12.230000||
B|SRAC|20210302|10:17:45|S|150|20.180000||
B|ZTS|20210302|10:17:45|S|100|157.780000||
B|AIH|20210302|10:17:46|S|200|7.440000||
B|ASRT|20210302|10:17:46|S|100|1.110000||
B|CELH|20210302|10:17:46|S|30|67.890000||
B|JCS|20210302|10:17:46|S|400|8.790000||
B|UVV|20210302|10:17:46|S|1|51.820000||
B|ZUMZ|20210302|10:17:46|S|200|46.510000||
B|AFRM|20210302|10:17:47|S|5|96.910000||
B|BHAT|20210302|10:17:47|S|100|1.370000||
B|BHAT|20210302|10:17:47|S|100|1.370000||
B|JCS|20210302|10:17:47|S|100|8.790000||
B|KXIN|20210302|10:17:47|S|100|3.890000||
B|SNDL|20210302|10:17:47|S|50|1.480000||
B|ZI|20210302|10:17:47|S|10|57.170000||
B|AI|20210302|10:17:48|S|50|106.620000||
B|CCIV|20210302|10:17:48|S|100|30.240000||
B|GOOS|20210302|10:17:48|S|20|49.280000||
B|JMIA|20210302|10:17:48|S|50|49.280000||
B|NCTY|20210302|10:17:48|S|67|52.920000||
B|NLS|20210302|10:17:48|S|3|20.130000||
B|PLUG|20210302|10:17:48|S|2000|50.960000||
B|SQQQ|20210302|10:17:48|S|140|13.320000||
B|ZM|20210302|10:17:48|E|50|417.230000||
B|KXIN|20210302|10:17:49|S|100|3.890000||
B|KXIN|20210302|10:17:49|S|300|3.890000||
B|PLTR|20210302|10:17:49|S|100|25.420000||
B|AI|20210302|10:17:50|S|1|106.370000||
B|KOPN|20210302|10:17:50|S|3|11.080000||
B|WOOF|20210302|10:17:50|S|5|21.170000||
B|FICO|20210302|10:17:51|S|6|471.530000||
B|FICO|20210302|10:17:51|S|100|471.760000||
B|MERC|20210302|10:17:51|S|100|15.770000||
B|NIO|20210302|10:17:51|S|100|46.770000||
B|RAAS|20210302|10:17:51|S|100|21.370000||
B|SNDL|20210302|10:17:51|S|300|1.480000||
B|SNDL|20210302|10:17:51|S|530|1.480000||
B|AFRM|20210302|10:17:52|S|30|96.820000||
B|JCS|20210302|10:17:52|S|100|8.790000||
B|SNDL|20210302|10:17:52|S|1038|1.480000||
B|ZM|20210302|10:17:52|S|100|417.400000||
B|BABA|20210302|10:17:53|S|11|240.470000||
B|ISUN|20210302|10:17:53|S|1|14.140000||
B|SPCE|20210302|10:17:53|S|20|37.010000||
B|XLRE|20210302|10:17:53|S|1|37.170000||
B|AI|20210302|10:17:54|S|1|106.590000||
B|MICT|20210302|10:17:54|S|123|2.960000||
B|MICT|20210302|10:17:54|S|1000|2.960000||
B|NIO|20210302|10:17:54|S|10|46.770000||
B|ZM|20210302|10:17:54|S|1|417.330000||
B|MVIS|20210302|10:17:55|S|50|18.000000||
B|PG|20210302|10:17:55|S|100|124.000000||
B|ZM|20210302|10:17:55|S|10|417.410000||
B|AI|20210302|10:17:56|S|15|106.580000||
B|GOLD|20210302|10:17:56|S|100|19.400000||
B|JCS|20210302|10:17:56|S|38|8.790000||
B|ZM|20210302|10:17:56|S|100|417.360000||
B|AAPL|20210302|10:17:57|S|31|126.830000||
B|AI|20210302|10:17:57|S|100|106.580000||
B|QUIK|20210302|10:17:57|S|100|8.890000||
B|SRNGU|20210302|10:17:57|S|900|10.890000||
B|TLRY|20210302|10:17:57|S|100|28.910000||
B|VOO|20210302|10:17:57|S|12|358.090000||
B|ZM|20210302|10:17:57|S|4|417.560000||
B|GME|20210302|10:17:58|S|15|123.490000||
B|PFE|20210302|10:17:58|S|30|33.830000||
B|PLL|20210302|10:17:58|S|25|79.790000||
B|RPRX|20210302|10:17:58|S|1|46.770000||
B|AFRM|20210302|10:17:59|S|2|96.770000||
B|OXY|20210302|10:17:59|S|100|28.260000||
B|TDOC|20210302|10:17:59|S|40|226.710000||
B|WDC|20210302|10:17:59|S|200|72.480000||
B|GLD|20210302|10:18:00|S|1|161.805000||
B|GRTS|20210302|10:18:00|S|500|15.100000||
B|KRUS|20210302|10:18:00|S|5|33.280000||
B|NIO|20210302|10:18:00|S|5|46.780000||
B|SANA|20210302|10:18:00|S|100|31.350000||
B|SQ|20210302|10:18:00|S|5|254.670000||
B|AMRS|20210302|10:18:01|S|100|19.060000||
B|APHA|20210302|10:18:01|S|14|20.740000||
B|KNSL|20210302|10:18:01|S|1|179.090000||
B|ASRT|20210302|10:18:02|S|470|1.110000||
B|OXY|20210302|10:18:02|S|100|28.260000||
B|RIOT|20210302|10:18:02|S|100|51.990000||
B|SHOP|20210302|10:18:02|S|10|1285.560000||
B|SIFY|20210302|10:18:02|S|8|3.300000||
B|SNDL|20210302|10:18:02|S|1400|1.480000||
B|TELL|20210302|10:18:02|S|200|2.950000||
B|TLRY|20210302|10:18:02|S|200|28.940000||
B|AEM|20210302|10:18:03|S|100|56.770000||
B|ATXI|20210302|10:18:03|S|40|6.510000||
B|GOOGL|20210302|10:18:03|S|1|2079.720000||
B|RPRX|20210302|10:18:03|S|16|46.770000||
B|SNDL|20210302|10:18:03|S|10|1.480000||
B|T|20210302|10:18:03|S|100|28.375000||
B|APPS|20210302|10:18:04|S|5|99.680000||
B|CRM|20210302|10:18:04|S|80|217.750000||
B|DRVN|20210302|10:18:04|S|50|30.880000||
B|JOBS|20210302|10:18:04|S|400|66.580000||
B|JOBS|20210302|10:18:04|S|400|66.610000||
B|PLTR|20210302|10:18:04|S|100|25.450000||
B|SLGG|20210302|10:18:04|S|500|4.000000||
B|TLRY|20210302|10:18:04|S|75|28.900000||
B|VLDR|20210302|10:18:04|S|100|17.020000||
B|AAPL|20210302|10:18:05|S|1|126.890000||
B|C|20210302|10:18:05|S|200|69.730000||
B|JPM|20210302|10:18:05|S|100|151.120000||
B|LFMD|20210302|10:18:05|S|3|20.290000||
B|PTON|20210302|10:18:05|S|1|125.700000||
B|TELL|20210302|10:18:05|S|700|2.960000||
B|TSLA|20210302|10:18:05|S|1|712.960000||
B|XPEV|20210302|10:18:05|S|123|33.260000||
B|CHFS|20210302|10:18:06|S|1000|9.900000||
B|IDEX|20210302|10:18:06|S|1400|3.500000||
B|RKT|20210302|10:18:06|S|100|29.800000||
B|NAK|20210302|10:18:07|S|3000|0.775000||
B|AMRS|20210302|10:18:08|S|9|19.080000||
B|EAF|20210302|10:18:08|S|366|11.400000||
B|FB|20210302|10:18:08|S|19|266.060000||
B|HUYA|20210302|10:18:08|S|50|28.390000||
B|KOPN|20210302|10:18:08|S|200|11.080000||
B|NIO|20210302|10:18:08|S|1800|46.790000||
B|PQG|20210302|10:18:08|S|700|16.870000||
B|TLRY|20210302|10:18:08|S|10|28.890000||
B|TSLA|20210302|10:18:08|S|5|712.950000||
B|ZS|20210302|10:18:08|S|500|210.475000||
B|AAPL|20210302|10:18:09|S|1|126.890000||
B|CAKE|20210302|10:18:09|S|11|55.940000||
B|DIS|20210302|10:18:09|S|100|195.410000||
B|ETSY|20210302|10:18:09|S|1|248.100000||
B|FUBO|20210302|10:18:09|S|68|41.940000||
B|KNDI|20210302|10:18:09|S|200|7.450000||
B|RKT|20210302|10:18:09|S|30|29.850000||
B|RKT|20210302|10:18:09|S|100|29.850000||
B|RPRX|20210302|10:18:09|S|100|46.770000||
B|SE|20210302|10:18:09|S|2000|263.580000||
B|SOS|20210302|10:18:09|S|4|7.590000||
B|BIDU|20210302|10:18:10|S|5|305.760000||
B|GS|20210302|10:18:10|S|81|334.730000||
B|NCLH|20210302|10:18:10|S|50|31.050000||
B|PLTR|20210302|10:18:10|S|100|25.420000||
B|TELL|20210302|10:18:10|S|200|2.960000||
B|TELL|20210302|10:18:10|S|200|2.960000||
B|U|20210302|10:18:10|S|10|111.060000||
B|AI|20210302|10:18:11|S|61|106.340000||
B|AYTU|20210302|10:18:11|S|100|8.070000||
B|CUEN|20210302|10:18:11|S|130|3.280000||
B|EWK|20210302|10:18:11|S|49|20.450000||
B|LAC|20210302|10:18:11|S|100|19.930000||
B|ZM|20210302|10:18:11|S|100|416.510000||
B|FUBO|20210302|10:18:12|S|50|41.890000||
B|GME|20210302|10:18:12|S|10|124.400000||
B|GME|20210302|10:18:12|S|500|124.400000||
B|MJ|20210302|10:18:12|S|41|24.340000||
B|SNDL|20210302|10:18:12|S|90|1.480000||
B|WKHS|20210302|10:18:12|S|100|16.660000||
B|DNN|20210302|10:18:13|S|1000|1.090000||
B|ERIC|20210302|10:18:13|S|10|12.820000||
B|MSFT|20210302|10:18:13|S|890|235.830000||
B|SOS|20210302|10:18:13|S|100|7.570000||
B|SOS|20210302|10:18:13|S|100|7.580000||
B|ZM|20210302|10:18:13|S|1|416.890000||
B|SNDL|20210302|10:18:14|S|200|1.480000||
B|VISL|20210302|10:18:14|S|100|3.720000||
B|ZM|20210302|10:18:14|S|1|416.890000||
B|ZM|20210302|10:18:14|S|4|416.950000||
B|BAOS|20210302|10:18:15|S|38|6.150000||
B|BIDU|20210302|10:18:15|S|10|305.720000||
B|LMND|20210302|10:18:15|S|15|115.650000||
B|NIO|20210302|10:18:15|S|100|46.790000||
B|NIO|20210302|10:18:15|S|100|46.790000||
B|ODFL|20210302|10:18:15|S|10|222.020000||
B|SNDL|20210302|10:18:15|S|14|1.480000||
B|TLRY|20210302|10:18:15|S|50|28.870000||
B|CLA|20210302|10:18:16|S|30|12.780000||
B|CONX|20210302|10:18:16|S|1|10.210000||
B|IAG|20210302|10:18:16|S|4|2.940000||
B|RLX|20210302|10:18:16|S|54|20.680000||
B|ZM|20210302|10:18:16|S|1|416.830000||
B|CRM|20210302|10:18:17|S|10|217.590000||
B|DRVN|20210302|10:18:17|S|90|30.870000||
B|MERC|20210302|10:18:17|S|100|15.770000||
B|PM|20210302|10:18:17|S|2|85.150000||
B|UBER|20210302|10:18:17|S|1|55.070000||
B|AFRM|20210302|10:18:18|S|1|96.810000||
B|ALB|20210302|10:18:18|S|100|158.400000||
B|GME|20210302|10:18:18|S|10|124.470000||
B|GOOS|20210302|10:18:18|S|400|48.830000||
B|MS|20210302|10:18:18|S|80|80.805000||
B|NMM|20210302|10:18:18|S|52|19.330000||
B|NMM|20210302|10:18:18|S|100|19.340000||
B|ADPT|20210302|10:18:19|S|40|52.150000||
B|AFRM|20210302|10:18:19|S|15|96.780000||
B|EZGO|20210302|10:18:19|S|1|7.540000||
B|PGNY|20210302|10:18:19|S|10|43.790000||
B|RIG|20210302|10:18:19|S|100|3.945000||
B|SNDL|20210302|10:18:19|S|815|1.480000||
B|T|20210302|10:18:19|S|6|28.390000||
B|ZM|20210302|10:18:19|S|100|416.780000||
B|ZM|20210302|10:18:19|S|200|416.750000||
B|PEP|20210302|10:18:20|S|22|131.060000||
B|PRTG|20210302|10:18:20|S|16|35.510000||
B|TLRY|20210302|10:18:20|S|100|28.790000||
B|AMRS|20210302|10:18:21|S|30|19.090000||
B|HIMS|20210302|10:18:21|S|100|16.540000||
B|NIO|20210302|10:18:21|S|900|46.800000||
B|SOS|20210302|10:18:21|S|100|7.560000||
B|TXMD|20210302|10:18:21|S|300|1.550000||
B|XPEV|20210302|10:18:21|S|200|33.280000||
B|ZEN|20210302|10:18:21|S|100|150.620000||
B|ZM|20210302|10:18:21|S|12|416.500000||
B|ZS|20210302|10:18:21|S|500|210.220000||
B|GNOG|20210302|10:18:22|S|100|16.370000||
B|SOS|20210302|10:18:22|S|100|7.560000||
B|BA|20210302|10:18:23|S|44|225.640000||
B|BIDU|20210302|10:18:23|S|10|305.760000||
B|DRVN|20210302|10:18:23|S|100|30.880000||
B|FB|20210302|10:18:23|S|5|266.540000||
B|GOAC|20210302|10:18:23|S|500|10.100000||
B|NVDA|20210302|10:18:23|S|156|551.930000||
B|TLRY|20210302|10:18:23|S|10|28.790000||
B|CERC|20210302|10:18:24|S|36|3.970000||
B|CIM|20210302|10:18:24|S|1600|11.625000||
B|FB|20210302|10:18:24|S|10|266.450000||
B|LMND|20210302|10:18:24|S|2|115.620000||
B|OTRK|20210302|10:18:24|S|5|30.580000||
B|RKT|20210302|10:18:24|S|50|29.900000||
B|SPY|20210302|10:18:24|S|200|389.550000||
B|VTI|20210302|10:18:24|S|20|205.060000||
B|BIDU|20210302|10:18:25|S|7|305.650000||
B|FB|20210302|10:18:25|S|1000|266.480000||
B|MARA|20210302|10:18:25|S|40|37.120000||
B|SOS|20210302|10:18:25|S|100|7.560000||
B|TSLA|20210302|10:18:25|S|2|712.600000||
B|ZM|20210302|10:18:25|S|29|415.660000||
B|AMZN|20210302|10:18:26|S|11|3159.020000||
B|BIIB|20210302|10:18:26|S|33|272.610000||
B|GME|20210302|10:18:26|S|10|123.770000||
B|IEF|20210302|10:18:26|S|1|115.620000||
B|LMND|20210302|10:18:26|S|150|115.610000||
B|QS|20210302|10:18:26|S|1000|60.040000||
B|RPRX|20210302|10:18:26|S|10|46.860000||
B|DKNG|20210302|10:18:27|S|100|67.930000||
B|GDX|20210302|10:18:27|S|1|31.420000||
B|INSG|20210302|10:18:27|S|20|11.880000||
B|SNDL|20210302|10:18:27|S|10|1.480000||
B|SQ|20210302|10:18:27|S|5|254.820000||
B|ZM|20210302|10:18:27|S|75|416.070000||
B|AI|20210302|10:18:28|S|5|105.960000||
B|CCL|20210302|10:18:28|S|60|27.180000||
B|CLOV|20210302|10:18:28|S|100|9.400000||
B|GTT|20210302|10:18:28|S|82|2.035000||
B|JCS|20210302|10:18:28|S|20|8.410000||
B|TGT|20210302|10:18:28|S|5|191.060000||
B|AMRS|20210302|10:18:29|S|52|19.060000||
B|BOOT|20210302|10:18:29|S|50|64.450000||
B|FCEL|20210302|10:18:29|S|300|18.700000||
B|NIO|20210302|10:18:29|S|27|46.790000||
B|NTR|20210302|10:18:29|S|100|56.380000||
B|NVAX|20210302|10:18:29|S|4|221.450000||
B|PLTR|20210302|10:18:29|S|70|25.410000||
B|RKT|20210302|10:18:29|S|70|29.930000||
B|RPRX|20210302|10:18:29|S|40|46.850000||
B|TTCF|20210302|10:18:29|S|100|21.740000||
B|BAR|20210302|10:18:30|S|1|17.150000||
B|CLOV|20210302|10:18:30|S|30|9.400000||
B|F|20210302|10:18:30|S|100|12.330000||
B|RRGB|20210302|10:18:30|S|42|30.900000||
B|SPCE|20210302|10:18:30|S|30|37.030000||
B|AFRM|20210302|10:18:31|S|1|96.810000||
B|ALLY|20210302|10:18:31|S|100|43.820000||
B|BABA|20210302|10:18:31|S|3|240.500000||
B|FB|20210302|10:18:31|S|10|266.570000||
B|FUBO|20210302|10:18:31|S|66|41.920000||
B|IBM|20210302|10:18:31|S|100|120.920000||
B|FB|20210302|10:18:32|S|5|266.670000||
B|FB|20210302|10:18:32|S|100|266.660000||
B|FSR|20210302|10:18:32|S|10|30.100000||
B|GS|20210302|10:18:32|S|3|334.390000||
B|MBUU|20210302|10:18:32|S|14|80.000000||
B|ZM|20210302|10:18:32|S|5|415.930000||
B|BAC|20210302|10:18:33|S|100|35.845000||
B|FUBO|20210302|10:18:33|S|100|41.920000||
B|GME|20210302|10:18:33|S|100|123.450000||
B|INUV|20210302|10:18:33|S|2|1.610000||
B|NTES|20210302|10:18:33|S|6|112.220000||
B|PERI|20210302|10:18:33|S|6|26.195000||
B|SSY|20210302|10:18:33|S|800|1.960000||
B|HXL|20210302|10:18:34|S|200|56.050000||
B|JG|20210302|10:18:34|S|73|6.350000||
B|FB|20210302|10:18:35|S|1000|266.700000||
B|KXIN|20210302|10:18:35|S|100|3.900000||
B|KXIN|20210302|10:18:35|S|100|3.900000||
B|KXIN|20210302|10:18:35|S|100|3.900000||
B|SKYW|20210302|10:18:35|S|16|55.970000||
B|SNDL|20210302|10:18:35|S|1000|1.480000||
B|TROX|20210302|10:18:35|S|100|18.110000||
B|FB|20210302|10:18:36|S|40|266.690000||
B|NGLpB|20210302|10:18:36|S|200|12.360000||
B|RKT|20210302|10:18:36|S|600|29.990000||
B|SNDL|20210302|10:18:36|S|700|1.480000||
B|ZM|20210302|10:18:36|S|27|416.490000||
B|AEM|20210302|10:18:37|S|100|56.650000||
B|AEM|20210302|10:18:37|S|100|56.670000||
B|CC|20210302|10:18:37|S|1|24.610000||
B|NOAC|20210302|10:18:37|S|8|10.830000||
B|OCGN|20210302|10:18:37|S|200|10.130000||
B|OCGN|20210302|10:18:37|S|400|10.130000||
B|ZS|20210302|10:18:37|S|500|209.930000||
B|AAPL|20210302|10:18:38|S|100|126.880000||
B|NIO|20210302|10:18:38|S|32|46.810000||
B|RDHL|20210302|10:18:38|S|300|7.960000||
B|RDHL|20210302|10:18:38|S|500|7.960000||
B|SPYD|20210302|10:18:38|S|4|37.640000||
B|TLRY|20210302|10:18:38|S|100|28.790000||
B|ZM|20210302|10:18:38|S|25|416.170000||
B|AEM|20210302|10:18:39|S|100|56.730000||
B|CLSK|20210302|10:18:39|S|1|30.470000||
B|FB|20210302|10:18:39|S|100|266.530000||
B|PLTR|20210302|10:18:39|S|100|25.420000||
B|RTX|20210302|10:18:39|S|2|75.220000||
B|CTAQ|20210302|10:18:40|S|1682|10.120000||
B|FB|20210302|10:18:40|S|50|266.580000||
B|GSX|20210302|10:18:40|S|100|109.190000||
B|ABNB|20210302|10:18:41|S|200|199.920000||
B|AMZN|20210302|10:18:41|S|1|3160.550000||
B|AVNT|20210302|10:18:41|S|15|45.990000||
B|KOPN|20210302|10:18:41|S|100|10.980000||
B|LOGI|20210302|10:18:41|S|10|108.670000||
B|ZM|20210302|10:18:41|S|50|415.870000||
B|SAIL|20210302|10:18:42|S|10|60.790000||
B|UVXY|20210302|10:18:42|S|3900|8.370000||
B|ZM|20210302|10:18:42|S|1|416.270000||
B|ZM|20210302|10:18:42|S|10|416.270000||
B|ACBI|20210302|10:18:43|S|15|20.920000||
B|AFRM|20210302|10:18:43|S|9|96.770000||
B|VIOT|20210302|10:18:43|S|100|12.340000||
B|ZM|20210302|10:18:43|S|200|416.270000||
B|TSLA|20210302|10:18:44|S|5|712.660000||
B|UVXY|20210302|10:18:44|S|56|8.370000||
B|UVXY|20210302|10:18:44|S|56|8.370000||
B|UVXY|20210302|10:18:44|S|128|8.370000||
B|UVXY|20210302|10:18:44|S|128|8.370000||
B|CRSP|20210302|10:18:45|S|4|131.380000||
B|FGEN|20210302|10:18:45|S|200|34.580000||
B|QUIK|20210302|10:18:45|S|100|9.000000||
B|UVXY|20210302|10:18:45|S|1212|8.370000||
B|ZTO|20210302|10:18:45|S|100|35.480000||
B|ZTO|20210302|10:18:45|S|100|35.480000||
B|ZTO|20210302|10:18:45|S|200|35.480000||
B|CVNA|20210302|10:18:46|S|30|320.290000||
B|DKNG|20210302|10:18:46|S|100|67.970000||
B|SKLZ|20210302|10:18:46|S|100|36.240000||
B|SNAP|20210302|10:18:46|S|250|67.750000||
B|TWTR|20210302|10:18:46|S|5|76.710000||
B|CCIV|20210302|10:18:47|S|100|30.100000||
B|CLPT|20210302|10:18:47|S|3|23.430000||
B|SNDL|20210302|10:18:47|S|1000|1.480000||
B|ZTO|20210302|10:18:47|S|200|35.480000||
B|BLMN|20210302|10:18:48|S|500|25.930000||
B|BLMN|20210302|10:18:48|S|600|25.930000||
B|CAT|20210302|10:18:48|S|2|217.880000||
B|CRM|20210302|10:18:48|S|21|217.440000||
B|NET|20210302|10:18:48|S|1|76.790000||
B|OCGN|20210302|10:18:48|S|1000|10.200000||
B|OCGN|20210302|10:18:48|S|1000|10.200000||
B|ZM|20210302|10:18:48|S|4|415.860000||
B|ZM|20210302|10:18:49|S|100|415.730000||
B|EHTH|20210302|10:18:50|S|33|58.770000||
B|TSLA|20210302|10:18:50|S|1|712.730000||
B|ALTU|20210302|10:18:51|S|25|11.650000||
B|ATNX|20210302|10:18:51|S|20|5.540000||
B|FB|20210302|10:18:51|S|100|266.490000||
B|FRX|20210302|10:18:51|S|18|12.750000||
B|SNDL|20210302|10:18:51|S|400|1.480000||
B|ZM|20210302|10:18:51|S|17|415.212000||
B|KIQ|20210302|10:18:52|S|100|1.130000||
B|MARA|20210302|10:18:52|S|8|36.920000||
B|MARA|20210302|10:18:52|S|100|36.970000||
B|RDHL|20210302|10:18:52|S|100|7.960000||
B|TLRY|20210302|10:18:52|S|18|28.830000||
B|ARKG|20210302|10:18:53|S|10|98.150000||
B|CSIQ|20210302|10:18:53|S|25|50.000000||
B|FDX|20210302|10:18:53|S|4|262.860000||
B|GSAH|20210302|10:18:53|S|23|12.070000||
B|NIO|20210302|10:18:53|S|50|46.800000||
B|SLGG|20210302|10:18:53|S|100|4.020000||
B|C|20210302|10:18:54|S|1600|69.740000||
B|FSR|20210302|10:18:54|S|100|30.040000||
B|MICT|20210302|10:18:54|S|953|2.950000||
B|MSFT|20210302|10:18:54|S|5|235.800000||
B|SPCE|20210302|10:18:54|S|20|37.020000||
B|ZM|20210302|10:18:54|S|1|415.440000||
B|AAPL|20210302|10:18:55|S|15|126.850000||
B|APPS|20210302|10:18:55|S|5|98.780000||
B|BAC|20210302|10:18:55|S|5|35.850000||
B|BLMN|20210302|10:18:55|S|500|25.950000||
B|BLMN|20210302|10:18:55|S|700|25.950000||
B|FB|20210302|10:18:55|S|200|266.470000||
B|KMPH|20210302|10:18:55|S|60|9.970000||
B|ZS|20210302|10:18:55|S|100|209.805000||
B|AMRS|20210302|10:18:56|S|6|19.010000||
B|ATXI|20210302|10:18:56|S|100|6.710000||
B|BLMN|20210302|10:18:56|S|100|25.940000||
B|BLMN|20210302|10:18:56|S|100|25.940000||
B|DASH|20210302|10:18:56|S|34|168.850000||
B|FB|20210302|10:18:56|S|200|266.470000||
B|NET|20210302|10:18:56|S|2|76.750000||
B|SOS|20210302|10:18:56|S|100|7.580000||
B|BIDU|20210302|10:18:57|S|3|305.270000||
B|BLMN|20210302|10:18:57|S|100|25.940000||
B|CHFS|20210302|10:18:57|S|100|9.890000||
B|DASH|20210302|10:18:57|S|36|168.710000||
B|LULU|20210302|10:18:57|S|804|319.120000||
B|RKT|20210302|10:18:57|S|84|30.000000||
B|RKT|20210302|10:18:57|S|100|30.000000||
B|RKT|20210302|10:18:57|S|500|30.000000||
B|SEAS|20210302|10:18:57|S|31|49.960000||
B|ZCMD|20210302|10:18:57|S|100|1.990000||
B|ZCMD|20210302|10:18:57|S|1256|1.990000||
B|AAPL|20210302|10:18:58|S|3|126.840000||
B|AGTC|20210302|10:18:58|S|100|5.930000||
B|APDN|20210302|10:18:58|S|100|9.040000||
B|BLMN|20210302|10:18:58|S|100|25.940000||
B|DASH|20210302|10:18:58|S|100|168.690000||
B|GILD|20210302|10:18:58|S|90|62.920000||
B|RIDE|20210302|10:18:58|S|50|21.770000||
B|TSLA|20210302|10:18:58|S|4|712.370000||
B|YSG|20210302|10:18:58|S|100|19.810000||
B|ZM|20210302|10:18:58|S|5|415.460000||
B|ZM|20210302|10:18:58|S|100|415.100000||
B|ZM|20210302|10:18:58|S|100|415.125000||
B|DASH|20210302|10:18:59|S|100|168.600000||
B|IPOF|20210302|10:18:59|S|100|14.060000||
B|IPOF|20210302|10:18:59|S|650|14.060000||
B|PERI|20210302|10:18:59|S|70|26.110000||
B|WOOF|20210302|10:18:59|S|48|21.200000||
B|BA|20210302|10:19:00|S|22|225.350000||
B|BLMN|20210302|10:19:00|S|100|25.940000||
B|BLMN|20210302|10:19:00|S|100|25.940000||
B|CLOV|20210302|10:19:00|S|50|9.400000||
B|KOPN|20210302|10:19:00|S|100|11.000000||
B|MESA|20210302|10:19:00|S|100|13.740000||
B|PLTR|20210302|10:19:00|S|100|25.380000||
B|RIDE|20210302|10:19:00|S|100|21.760000||
B|RKT|20210302|10:19:00|S|300|29.980000||
B|SPXS|20210302|10:19:00|S|400|33.770000||
B|BLMN|20210302|10:19:01|S|100|25.940000||
B|CLOV|20210302|10:19:01|S|20|9.400000||
B|EBAY|20210302|10:19:01|S|30|57.620000||
B|PLTR|20210302|10:19:01|S|100|25.375000||
B|TNXP|20210302|10:19:01|S|100|1.270000||
B|BLMN|20210302|10:19:02|S|100|25.940000||
B|CLVS|20210302|10:19:02|S|3300|6.030000||
B|VIOT|20210302|10:19:02|S|2000|12.340000||
B|APPS|20210302|10:19:03|S|2|98.950000||
B|BA|20210302|10:19:03|S|30|225.340000||
B|BLMN|20210302|10:19:03|S|100|25.940000||
B|DRVN|20210302|10:19:03|S|100|30.880000||
B|LAC|20210302|10:19:03|S|50|19.960000||
B|SOS|20210302|10:19:03|S|100|7.575000||
B|BABA|20210302|10:19:04|S|10|240.500000||
B|DASH|20210302|10:19:04|S|100|168.600000||
B|JCS|20210302|10:19:04|S|100|8.530000||
B|LI|20210302|10:19:04|S|100|25.040000||
B|SNDL|20210302|10:19:04|S|488|1.480000||
B|XPEV|20210302|10:19:04|S|100|33.320000||
B|BIDU|20210302|10:19:05|S|1|305.100000||
B|BLMN|20210302|10:19:05|S|100|25.940000||
B|DRVN|20210302|10:19:05|S|100|30.850000||
B|GME|20210302|10:19:05|S|90|123.320000||
B|MILE|20210302|10:19:05|S|100|15.270000||
B|MILE|20210302|10:19:05|S|400|15.270000||
B|URI|20210302|10:19:05|S|5|301.600000||
B|BLMN|20210302|10:19:06|S|100|25.940000||
B|DASH|20210302|10:19:06|S|100|168.690000||
B|DOW|20210302|10:19:06|S|1|63.095000||
B|FBIO|20210302|10:19:06|S|100|4.430000||
B|POAI|20210302|10:19:06|S|200|1.680000||
B|RPRX|20210302|10:19:06|S|50|46.860000||
B|SOS|20210302|10:19:06|S|17|7.570000||
B|U|20210302|10:19:06|S|1|110.770000||
B|ZM|20210302|10:19:06|S|3|415.710000||
B|ATXI|20210302|10:19:07|S|330|6.730000||
B|BLMN|20210302|10:19:07|S|100|25.940000||
B|RKT|20210302|10:19:07|S|100|29.980000||
B|TNXP|20210302|10:19:07|S|100|1.270000||
B|ATNX|20210302|10:19:08|S|16|5.530000||
B|BLMN|20210302|10:19:08|S|100|25.940000||
B|DM|20210302|10:19:08|S|100|21.340000||
B|HIMS|20210302|10:19:08|S|1|16.540000||
B|KBH|20210302|10:19:08|S|23|40.500000||
B|NEE|20210302|10:19:08|S|100|76.340000||
B|NIU|20210302|10:19:08|S|1|40.890000||
B|ZM|20210302|10:19:08|S|6|415.450000||
B|ZM|20210302|10:19:08|S|20|415.310000||
B|AAPL|20210302|10:19:09|S|10|126.850000||
B|LTBR|20210302|10:19:09|S|3|6.500000||
B|ONTX|20210302|10:19:09|S|1551|1.295000||
B|SPG|20210302|10:19:09|S|50|112.790000||
B|XPEV|20210302|10:19:09|S|100|33.300000||
B|XPEV|20210302|10:19:09|S|200|33.300000||
B|ZM|20210302|10:19:09|S|25|415.364000||
B|ZM|20210302|10:19:09|S|100|415.370000||
B|EPI|20210302|10:19:10|S|11|31.860000||
B|MCD|20210302|10:19:10|S|1|207.270000||
B|PDD|20210302|10:19:10|S|20|181.330000||
B|RIDE|20210302|10:19:10|S|5|21.740000||
B|RIDE|20210302|10:19:10|S|100|21.750000||
B|RIOT|20210302|10:19:10|S|50|51.470000||
B|WISH|20210302|10:19:10|S|100|19.770000||
B|ZM|20210302|10:19:10|S|49|415.010000||
B|AFRM|20210302|10:19:11|S|600|96.550000||
B|BIDU|20210302|10:19:11|S|2|304.750000||
B|BLMN|20210302|10:19:11|S|100|25.940000||
B|CELH|20210302|10:19:11|S|4|68.050000||
B|GILT|20210302|10:19:11|S|200|14.780000||
B|MODV|20210302|10:19:11|S|3|129.200000||
B|PLTR|20210302|10:19:11|S|50|25.330000||
B|SBUX|20210302|10:19:11|S|1|106.490000||
B|ZG|20210302|10:19:11|S|10|175.800000||
B|BLMN|20210302|10:19:12|S|100|25.940000||
B|PAYC|20210302|10:19:12|S|1|385.890000||
B|PG|20210302|10:19:12|S|80|124.160000||
B|PHAT|20210302|10:19:12|S|100|46.180000||
B|RKT|20210302|10:19:12|S|180|29.940000||
B|SAIL|20210302|10:19:12|S|10|60.770000||
B|SNDL|20210302|10:19:12|S|1000|1.480000||
B|APHA|20210302|10:19:13|S|1|20.620000||
B|ATXI|20210302|10:19:13|S|10|6.890000||
B|CXSE|20210302|10:19:13|S|2|72.850000||
B|DAL|20210302|10:19:13|S|1|48.100000||
B|MAR|20210302|10:19:13|S|2|147.890000||
B|NKE|20210302|10:19:13|S|80|137.480000||
B|PLTR|20210302|10:19:13|S|40|25.340000||
B|ZM|20210302|10:19:13|E|4|414.132000||
B|HEPA|20210302|10:19:14|S|192|2.150000||
B|SQ|20210302|10:19:14|S|99|254.020000||
B|TNL|20210302|10:19:14|S|17|59.550000||
B|TSLA|20210302|10:19:14|S|10|712.070000||
B|ZM|20210302|10:19:14|S|20|414.790000||
B|BLMN|20210302|10:19:15|S|100|25.940000||
B|TDOC|20210302|10:19:15|S|13|226.470000||
B|ZM|20210302|10:19:15|S|2|414.790000||
B|BLMN|20210302|10:19:16|S|100|25.940000||
B|CRM|20210302|10:19:16|S|8|217.200000||
B|FYX|20210302|10:19:16|S|10|90.830000||
B|BIDU|20210302|10:19:17|S|15|304.390000||
B|TME|20210302|10:19:17|S|20|27.570000||
B|ZM|20210302|10:19:17|E|3|413.028000||
B|ARKIU|20210302|10:19:18|S|100|10.150000||
B|BIDU|20210302|10:19:18|S|15|304.590000||
B|BLMN|20210302|10:19:18|S|100|25.940000||
B|BLMN|20210302|10:19:18|S|100|25.940000||
B|CCL|20210302|10:19:18|S|2000|27.170000||
B|DIS|20210302|10:19:18|S|15|195.360000||
B|LAC|20210302|10:19:18|S|1|19.930000||
B|NVDA|20210302|10:19:18|S|3|551.930000||
B|PLTR|20210302|10:19:18|S|4|25.320000||
B|SQ|20210302|10:19:18|S|23|254.010000||
B|U|20210302|10:19:18|S|1|110.700000||
B|AAPL|20210302|10:19:19|S|75|126.790000||
B|BLMN|20210302|10:19:19|S|100|25.940000||
B|NNOX|20210302|10:19:19|S|1|46.800000||
B|TDOC|20210302|10:19:19|S|7|226.470000||
B|ZM|20210302|10:19:19|S|5|413.872000||
B|ZM|20210302|10:19:19|S|20|413.730000||
B|AMRS|20210302|10:19:20|S|30|18.970000||
B|ARKG|20210302|10:19:20|S|35|98.130000||
B|BLMN|20210302|10:19:20|S|100|25.940000||
B|CRVS|20210302|10:19:20|S|100|3.350000||
B|NCTY|20210302|10:19:20|S|46|51.660000||
B|PLTR|20210302|10:19:20|S|100|25.320000||
B|SVXY|20210302|10:19:20|S|200|42.070000||
B|U|20210302|10:19:20|S|100|110.680000||
B|ZM|20210302|10:19:20|S|16|413.322000||
B|ZM|20210302|10:19:20|S|30|413.326000||
B|ATXI|20210302|10:19:21|S|100|6.810000||
B|BLMN|20210302|10:19:21|S|100|25.940000||
B|BLMN|20210302|10:19:21|S|100|25.940000||
B|BLMN|20210302|10:19:21|S|500|25.950000||
B|RKT|20210302|10:19:21|S|512|29.940000||
B|AFI|20210302|10:19:22|S|100|5.370000||
B|SSY|20210302|10:19:22|S|900|1.960000||
B|TBLT|20210302|10:19:22|S|100|1.150000||
B|TLRY|20210302|10:19:22|S|100|28.680000||
B|AFI|20210302|10:19:23|S|630|5.370000||
B|BIDU|20210302|10:19:23|S|3|304.680000||
B|BLMN|20210302|10:19:23|S|100|25.940000||
B|ZM|20210302|10:19:23|S|20|414.064000||
B|AFRM|20210302|10:19:24|S|5|96.560000||
B|LIT|20210302|10:19:24|S|4|63.930000||
B|OZON|20210302|10:19:24|S|16|64.980000||
B|QCLN|20210302|10:19:24|S|2|76.180000||
B|TLRY|20210302|10:19:24|S|100|28.660000||
B|ZM|20210302|10:19:24|S|3|414.430000||
B|DRVN|20210302|10:19:25|S|1150|30.850000||
B|PLTR|20210302|10:19:25|S|20|25.330000||
B|ROKU|20210302|10:19:25|S|10|412.740000||
B|RTX|20210302|10:19:25|S|100|75.340000||
B|SE|20210302|10:19:25|S|100|261.810000||
B|SE|20210302|10:19:25|S|200|261.800000||
B|SPCE|20210302|10:19:25|S|24|36.950000||
B|SPLK|20210302|10:19:25|S|133|151.370000||
B|ZM|20210302|10:19:25|S|100|413.878000||
B|AAPL|20210302|10:19:26|S|10|126.860000||
B|AAPL|20210302|10:19:26|S|50|126.840000||
B|APPS|20210302|10:19:26|S|100|98.890000||
B|CAKE|20210302|10:19:26|S|3|55.910000||
B|CAT|20210302|10:19:26|S|60|218.230000||
B|CRM|20210302|10:19:26|S|91|217.240000||
B|BYND|20210302|10:19:27|S|34|148.960000||
B|DQ|20210302|10:19:27|S|50|115.880000||
B|DKNG|20210302|10:19:28|S|177|67.850000||
B|HMY|20210302|10:19:28|S|100|3.980000||
B|TWNK|20210302|10:19:28|S|20|14.470000||
B|AFRM|20210302|10:19:29|S|5|96.550000||
B|FSR|20210302|10:19:29|S|1|30.090000||
B|GME|20210302|10:19:29|S|2|123.200000||
B|GME|20210302|10:19:29|S|28|123.470000||
B|GOOGL|20210302|10:19:29|S|20|2082.960000||
B|GPI|20210302|10:19:29|S|100|156.890000||
B|GPI|20210302|10:19:29|S|100|157.000000||
B|TMDX|20210302|10:19:29|S|4|41.940000||
B|VET|20210302|10:19:29|S|800|6.380000||
B|WORK|20210302|10:19:29|S|30|41.000000||
B|FUBO|20210302|10:19:30|S|1000|42.260000||
B|LAC|20210302|10:19:30|S|100|19.930000||
B|ZM|20210302|10:19:30|S|2|413.628000||
B|CHFS|20210302|10:19:31|S|100|9.970000||
B|NAKD|20210302|10:19:31|S|110|1.090000||
B|PLTR|20210302|10:19:32|S|100|25.360000||
B|ZIXI|20210302|10:19:33|S|20|7.310000||
B|ZIXI|20210302|10:19:33|S|80|7.310000||
B|ZIXI|20210302|10:19:33|S|100|7.310000||
B|ZM|20210302|10:19:33|S|5|413.930000||
B|AAPL|20210302|10:19:34|S|20|126.870000||
B|AAPL|20210302|10:19:34|S|100|126.865000||
B|ARKG|20210302|10:19:34|S|3|98.140000||
B|GATO|20210302|10:19:34|S|15|13.460000||
B|LAZR|20210302|10:19:34|S|16|29.070000||
B|NIO|20210302|10:19:34|S|100|46.970000||
B|OTIC|20210302|10:19:34|S|100|2.880000||
B|QS|20210302|10:19:34|S|500|60.140000||
B|ZM|20210302|10:19:34|S|17|413.610000||
B|ATXI|20210302|10:19:35|S|50|6.980000||
B|INO|20210302|10:19:35|S|4|10.250000||
B|PLTR|20210302|10:19:35|S|100|25.360000||
B|RKT|20210302|10:19:35|S|100|29.850000||
B|BFT|20210302|10:19:36|S|100|16.050000||
B|FUSE|20210302|10:19:36|S|300|10.350000||
B|INO|20210302|10:19:36|S|100|10.250000||
B|TSLA|20210302|10:19:36|S|1|712.480000||
B|ACIC|20210302|10:19:37|S|200|12.880000||
B|AMD|20210302|10:19:37|S|90|86.230000||
B|CCNC|20210302|10:19:37|S|100|6.460000||
B|JG|20210302|10:19:37|S|100|6.370000||
B|PERI|20210302|10:19:37|S|100|26.200000||
B|SI|20210302|10:19:37|S|30|147.210000||
B|BORR|20210302|10:19:38|S|1000|1.190000||
B|CLX|20210302|10:19:38|S|1|179.740000||
B|IEFA|20210302|10:19:38|S|3|71.590000||
B|DMYD|20210302|10:19:39|S|100|19.790000||
B|FDX|20210302|10:19:39|S|40|262.750000||
B|NEE|20210302|10:19:39|S|6|76.200000||
B|SOS|20210302|10:19:39|S|100|7.525000||
B|TLRY|20210302|10:19:39|S|80|28.540000||
B|TSLA|20210302|10:19:39|S|100|712.340000||
B|ZM|20210302|10:19:39|S|6|413.604000||
B|FB|20210302|10:19:40|S|40|266.380000||
B|RKT|20210302|10:19:40|S|100|29.950000||
B|RPRX|20210302|10:19:40|S|50|46.900000||
B|ATXI|20210302|10:19:41|S|400|7.020000||
B|GME|20210302|10:19:41|S|5|123.840000||
B|NIO|20210302|10:19:41|S|100|46.960000||
B|ZM|20210302|10:19:41|S|1|413.592000||
B|ADPT|20210302|10:19:42|S|10|52.180000||
B|ATXI|20210302|10:19:42|S|36|7.030000||
B|ATXI|20210302|10:19:42|S|100|7.030000||
B|CCL|20210302|10:19:42|S|2000|27.280000||
B|FDX|20210302|10:19:42|S|100|262.980000||
B|GE|20210302|10:19:42|S|15|13.115000||
B|GPI|20210302|10:19:42|S|100|156.890000||
B|MCY|20210302|10:19:42|S|1|59.580000||
B|NIO|20210302|10:19:42|S|1|46.960000||
B|NIO|20210302|10:19:42|S|100|46.960000||
B|NIO|20210302|10:19:42|S|150|46.960000||
B|NNOX|20210302|10:19:42|S|30|46.730000||
B|PLTR|20210302|10:19:42|S|100|25.400000||
B|TRTN|20210302|10:19:42|S|6|57.120000||
B|AAPL|20210302|10:19:43|S|50|126.850000||
B|ATXI|20210302|10:19:43|S|59|7.030000||
B|NCLH|20210302|10:19:43|S|50|31.080000||
B|XPEV|20210302|10:19:43|S|200|33.380000||
B|ACIC|20210302|10:19:44|S|50|12.880000||
B|BLMN|20210302|10:19:44|S|100|25.940000||
B|BORR|20210302|10:19:44|S|300|1.190000||
B|EXPC|20210302|10:19:44|S|100|15.080000||
B|PLTR|20210302|10:19:44|S|25|25.390000||
B|DSM|20210302|10:19:45|S|100|7.840000||
B|JE|20210302|10:19:45|S|30|3.860000||
B|TLRY|20210302|10:19:45|S|50|28.550000||
B|BLMN|20210302|10:19:46|S|100|25.940000||
B|ITRI|20210302|10:19:46|S|250|119.480000||
B|VINP|20210302|10:19:46|S|7|17.970000||
B|ZM|20210302|10:19:46|S|14|413.510000||
B|PIPP|20210302|10:19:47|S|200|10.860000||
B|ZM|20210302|10:19:47|E|1|413.028000||
B|ZM|20210302|10:19:47|S|23|413.608000||
B|ZM|20210302|10:19:47|S|25|413.606000||
B|FGEN|20210302|10:19:48|S|90|34.670000||
B|MP|20210302|10:19:48|S|50|49.310000||
B|NIO|20210302|10:19:48|S|29|46.960000||
B|TAL|20210302|10:19:48|S|59|79.700000||
B|TPR|20210302|10:19:48|S|2|41.820000||
B|ZM|20210302|10:19:48|S|20|413.596000||
B|ZM|20210302|10:19:48|S|25|413.110000||
B|INUV|20210302|10:19:49|S|100|1.615000||
B|ATXI|20210302|10:19:50|S|100|7.140000||
B|ATXI|20210302|10:19:50|S|200|7.060000||
B|BILI|20210302|10:19:50|S|5|142.390000||
B|HOME|20210302|10:19:50|S|100|27.910000||
B|IECS|20210302|10:19:50|S|100|29.950000||
B|MRK|20210302|10:19:50|S|30|72.830000||
B|NNOX|20210302|10:19:50|S|100|46.730000||
B|NVTA|20210302|10:19:50|S|10|44.280000||
B|UWMC|20210302|10:19:50|S|100|8.650000||
B|ZM|20210302|10:19:50|S|3|413.600000||
B|AI|20210302|10:19:51|S|1|106.340000||
B|INUV|20210302|10:19:51|S|100|1.615000||
B|RKT|20210302|10:19:51|S|112|29.900000||
B|RPRX|20210302|10:19:51|S|75|46.900000||
B|WFC|20210302|10:19:51|S|1|37.320000||
B|ATXI|20210302|10:19:52|S|29|7.150000||
B|BA|20210302|10:19:52|S|30|225.640000||
B|FCX|20210302|10:19:52|S|100|36.180000||
B|SQ|20210302|10:19:52|S|1|253.970000||
B|AAPL|20210302|10:19:53|S|100|126.770000||
B|API|20210302|10:19:53|S|100|62.770000||
B|ARKF|20210302|10:19:53|S|15|57.990000||
B|ATXI|20210302|10:19:53|S|100|7.070000||
B|ATXI|20210302|10:19:53|S|100|7.070000||
B|CMLF|20210302|10:19:53|S|100|21.240000||
B|HIMX|20210302|10:19:53|S|5|14.500000||
B|TDOC|20210302|10:19:53|S|2|226.070000||
B|U|20210302|10:19:53|S|67|110.500000||
B|ZM|20210302|10:19:53|E|18|413.348000||
B|AAPL|20210302|10:19:54|S|100|126.750000||
B|ATXI|20210302|10:19:54|S|100|7.110000||
B|SPCE|20210302|10:19:54|S|30|36.930000||
B|AMAT|20210302|10:19:55|S|30|120.760000||
B|ASRT|20210302|10:19:55|S|200|1.115000||
B|BIDU|20210302|10:19:55|S|5|304.560000||
B|MCD|20210302|10:19:55|S|25|207.070000||
B|MXIM|20210302|10:19:55|S|1|94.400000||
B|RPRX|20210302|10:19:55|S|2|46.910000||
B|ZEN|20210302|10:19:55|S|150|150.135000||
B|ZM|20210302|10:19:55|S|1|413.662000||
B|ARKW|20210302|10:19:56|S|5|168.740000||
B|BORR|20210302|10:19:56|S|10|1.190000||
B|DOW|20210302|10:19:56|S|10|63.135000||
B|MICT|20210302|10:19:56|S|1725|2.950000||
B|MKD|20210302|10:19:56|S|200|1.390000||
B|RPRX|20210302|10:19:56|S|30|46.920000||
B|SHIP|20210302|10:19:56|S|400|1.370000||
B|SQ|20210302|10:19:56|S|10|254.010000||
B|U|20210302|10:19:56|S|10|110.760000||
B|ZM|20210302|10:19:56|E|1|413.724000||
B|AFRM|20210302|10:19:57|S|10|96.550000||
B|AVGO|20210302|10:19:57|S|10|483.690000||
B|TSLA|20210302|10:19:57|S|25|711.960000||
B|CELH|20210302|10:19:58|S|18|68.030000||
B|JD|20210302|10:19:58|S|400|98.100000||
B|TLRY|20210302|10:19:58|S|50|28.510000||
B|ALLO|20210302|10:19:59|S|2|35.310000||
B|PLTR|20210302|10:19:59|S|20|25.320000||
B|TLRY|20210302|10:19:59|S|50|28.460000||
B|ZM|20210302|10:19:59|S|5|414.126000||
B|ZYME|20210302|10:19:59|S|144|36.400000||
B|ZYME|20210302|10:19:59|S|156|36.400000||
B|ZYME|20210302|10:19:59|S|200|36.400000||
B|ZYME|20210302|10:19:59|S|300|36.400000||
B|BORR|20210302|10:20:00|S|4|1.190000||
B|JCS|20210302|10:20:00|S|1|8.380000||
B|TQQQ|20210302|10:20:00|S|300|95.680000||
B|ZI|20210302|10:20:00|S|6|56.640000||
B|ASRT|20210302|10:20:01|S|1600|1.110000||
B|CLOV|20210302|10:20:01|S|2000|9.390000||
B|MGNI|20210302|10:20:01|S|100|53.730000||
B|MMM|20210302|10:20:01|S|1|176.080000||
B|ZM|20210302|10:20:01|S|1|413.940000||
B|ZM|20210302|10:20:01|E|2|413.622000||
B|AMZN|20210302|10:20:02|S|2|3154.890000||
B|CGC|20210302|10:20:02|S|27|36.305000||
B|FB|20210302|10:20:02|S|20|266.260000||
B|LAC|20210302|10:20:02|S|100|19.940000||
B|LAC|20210302|10:20:02|S|2000|19.940000||
B|RIOT|20210302|10:20:02|S|6|51.320000||
B|TIRX|20210302|10:20:02|S|200|78.290000||
B|CHFS|20210302|10:20:03|S|492|10.070000||
B|GME|20210302|10:20:03|S|27|123.310000||
B|GOOGL|20210302|10:20:03|S|1|2081.110000||
B|HEPA|20210302|10:20:03|S|700|2.150000||
B|HEPA|20210302|10:20:03|S|1800|2.145000||
B|KOPN|20210302|10:20:03|S|408|10.870000||
B|PLUG|20210302|10:20:03|S|100|50.570000||
B|STPK|20210302|10:20:03|S|10|36.330000||
B|ZYXI|20210302|10:20:03|S|100|14.660000||
B|AAPL|20210302|10:20:04|S|100|126.590000||
B|DIS|20210302|10:20:04|S|1|195.290000||
B|INUV|20210302|10:20:04|S|10|1.610000||
B|SHIP|20210302|10:20:04|S|100|1.380000||
B|SLGG|20210302|10:20:04|S|100|4.030000||
B|VACQ|20210302|10:20:04|S|100|14.650000||
B|ACB|20210302|10:20:05|S|2|11.850000||
B|AI|20210302|10:20:05|S|20|106.170000||
B|AVGO|20210302|10:20:05|S|11|483.480000||
B|ETSY|20210302|10:20:05|S|10|247.970000||
B|MVIS|20210302|10:20:05|S|100|17.880000||
B|PLTR|20210302|10:20:05|S|100|25.330000||
B|RIDE|20210302|10:20:05|S|100|21.780000||
B|RKT|20210302|10:20:05|S|500|30.000000||
B|BAR|20210302|10:20:06|S|1|17.155000||
B|CCL|20210302|10:20:06|S|100|27.340000||
B|CHFS|20210302|10:20:06|S|175|10.030000||
B|CXSE|20210302|10:20:06|S|1|72.840000||
B|INUV|20210302|10:20:06|S|100|1.610000||
B|SPT|20210302|10:20:06|S|1|70.480000||
B|TLRY|20210302|10:20:06|S|400|28.480000||
B|U|20210302|10:20:06|S|5|110.700000||
B|ATXI|20210302|10:20:07|S|400|7.040000||
B|CCL|20210302|10:20:07|S|5|27.340000||
B|CHFS|20210302|10:20:07|S|190|9.980000||
B|TRXC|20210302|10:20:07|S|2000|4.340000||
B|VIOT|20210302|10:20:07|S|2000|12.500000||
B|ZYNE|20210302|10:20:07|S|100|4.860000||
B|GOOG|20210302|10:20:08|S|1|2090.840000||
B|GPRE|20210302|10:20:08|S|100|27.110000||
B|GS|20210302|10:20:08|S|2|334.660000||
B|MSFT|20210302|10:20:08|S|10|235.500000||
B|VUZI|20210302|10:20:09|S|100|24.380000||
B|CCL|20210302|10:20:10|S|100|27.350000||
B|LAC|20210302|10:20:10|S|30|19.980000||
B|NTR|20210302|10:20:10|S|150|56.350000||
B|ZM|20210302|10:20:10|S|1|414.780000||
B|AI|20210302|10:20:11|S|50|106.270000||
B|GUSH|20210302|10:20:11|S|100|76.490000||
B|UBER|20210302|10:20:11|S|3|55.010000||
B|WFC|20210302|10:20:11|S|10|37.350000||
B|ZG|20210302|10:20:11|S|5|176.100000||
B|CRWD|20210302|10:20:12|S|200|229.250000||
B|GOOS|20210302|10:20:12|S|200|48.550000||
B|MARA|20210302|10:20:12|S|1|36.780000||
B|SPYD|20210302|10:20:12|S|2|37.690000||
B|VUZI|20210302|10:20:12|S|50|24.420000||
B|ZM|20210302|10:20:12|S|5|414.428000||
B|ZM|20210302|10:20:12|S|25|414.580000||
B|ZM|20210302|10:20:12|S|25|414.580000||
B|ZM|20210302|10:20:12|S|50|414.580000||
B|GME|20210302|10:20:13|S|50|123.610000||
B|PLTR|20210302|10:20:13|S|20|25.370000||
B|SPYD|20210302|10:20:13|S|10|37.690000||
B|TGT|20210302|10:20:13|S|71|189.530000||
B|TSLA|20210302|10:20:13|S|5|712.920000||
B|ATXI|20210302|10:20:14|S|25|6.990000||
B|FSLY|20210302|10:20:14|S|1|74.600000||
B|NIO|20210302|10:20:14|S|50|46.990000||
B|VIH|20210302|10:20:14|S|20|15.870000||
B|ZNTE|20210302|10:20:14|S|100|10.630000||
B|AYX|20210302|10:20:15|S|5|94.470000||
B|BWG|20210302|10:20:15|S|100|12.400000||
B|GUNR|20210302|10:20:15|S|100|36.520000||
B|SKLZ|20210302|10:20:15|S|500|36.200000||
B|SQ|20210302|10:20:15|S|50|254.400000||
B|WKHS|20210302|10:20:15|S|197|16.650000||
B|ZM|20210302|10:20:15|S|2|414.670000||
B|FBIO|20210302|10:20:16|S|100|4.450000||
B|MO|20210302|10:20:16|S|30|44.660000||
B|SQ|20210302|10:20:16|S|50|254.350000||
B|TLRY|20210302|10:20:16|S|30|28.560000||
B|MARA|20210302|10:20:17|S|50|36.780000||
B|OCGN|20210302|10:20:17|S|100|10.310000||
B|SPWR|20210302|10:20:17|S|7|37.110000||
B|SQ|20210302|10:20:17|S|50|254.310000||
B|U|20210302|10:20:17|S|100|110.940000||
B|NIO|20210302|10:20:18|S|100|46.990000||
B|VIH|20210302|10:20:18|S|2|15.870000||
B|VIH|20210302|10:20:18|S|112|15.870000||
B|XOP|20210302|10:20:18|S|24|84.300000||
B|LAZY|20210302|10:20:19|S|69|21.460000||
B|NEPT|20210302|10:20:20|S|1000|1.670000||
B|ST|20210302|10:20:20|S|80|59.470000||
B|WKHS|20210302|10:20:20|S|30|16.660000||
B|ZM|20210302|10:20:20|S|20|414.670000||
B|IPOF|20210302|10:20:21|S|100|14.100000||
B|LTHM|20210302|10:20:21|S|100|21.220000||
B|PLTR|20210302|10:20:21|S|10|25.400000||
B|RKT|20210302|10:20:21|S|300|30.170000||
B|WKHS|20210302|10:20:21|S|50|16.660000||
B|BFLY|20210302|10:20:22|S|100|18.880000||
B|CHMA|20210302|10:20:22|S|20|3.980000||
B|GTT|20210302|10:20:22|S|100|2.050000||
B|GTT|20210302|10:20:22|S|400|2.050000||
B|GTT|20210302|10:20:22|S|1000|2.050000||
B|TSLA|20210302|10:20:22|S|25|713.200000||
B|ZM|20210302|10:20:22|S|100|414.640000||
B|CRWD|20210302|10:20:23|S|1|228.960000||
B|FUBO|20210302|10:20:23|S|50|42.230000||
B|LVS|20210302|10:20:23|S|100|64.540000||
B|PLUG|20210302|10:20:23|S|150|50.720000||
B|RDS/A|20210302|10:20:23|S|2000|41.650000||
B|STMP|20210302|10:20:23|S|3|199.360000||
B|GSAT|20210302|10:20:24|S|100|1.745000||
B|MDGL|20210302|10:20:24|S|9|117.500000||
B|PG|20210302|10:20:24|S|1|123.940000||
B|PLTR|20210302|10:20:24|S|3|25.375000||
B|TWTR|20210302|10:20:24|S|100|76.860000||
B|F|20210302|10:20:25|S|100|12.360000||
B|VUG|20210302|10:20:25|S|1|259.220000||
B|XFOR|20210302|10:20:25|S|200|9.820000||
B|NCNO|20210302|10:20:26|S|5|71.530000||
B|TLRY|20210302|10:20:26|S|15|28.640000||
B|CRWD|20210302|10:20:27|S|1|229.010000||
B|GMBL|20210302|10:20:27|S|200|20.170000||
B|KOPN|20210302|10:20:27|S|100|10.950000||
B|PLTR|20210302|10:20:27|S|100|25.400000||
B|SE|20210302|10:20:27|S|2|262.510000||
B|VXX|20210302|10:20:27|S|100|14.690000||
B|ZM|20210302|10:20:27|S|10|414.006000||
B|ZM|20210302|10:20:27|S|50|414.020000||
B|AFRM|20210302|10:20:28|S|30|96.280000||
B|AVGO|20210302|10:20:28|S|61|483.900000||
B|BILI|20210302|10:20:28|S|18|142.750000||
B|XPEV|20210302|10:20:28|S|200|33.480000||
B|ZM|20210302|10:20:28|S|25|414.120000||
B|AAPL|20210302|10:20:29|S|25|126.760000||
B|FUBO|20210302|10:20:29|S|98|42.320000||
B|IDEX|20210302|10:20:29|S|100|3.480000||
B|LODE|20210302|10:20:29|S|100|4.790000||
B|PRTS|20210302|10:20:29|S|10|18.730000||
B|VIOT|20210302|10:20:29|S|1000|12.550000||
B|ZM|20210302|10:20:29|S|1|413.870000||
B|FUBO|20210302|10:20:30|S|100|42.320000||
B|INUV|20210302|10:20:30|S|10|1.610000||
B|SNDL|20210302|10:20:30|S|100|1.460000||
B|SPLG|20210302|10:20:30|S|61|45.790000||
B|TSLA|20210302|10:20:30|S|1|713.540000||
B|ZM|20210302|10:20:30|S|5|413.640000||
B|ZROZ|20210302|10:20:30|S|100|139.050000||
B|ZYXI|20210302|10:20:30|S|1|14.700000||
B|BCLI|20210302|10:20:31|S|200|4.140000||
B|BIDU|20210302|10:20:31|S|8|305.380000||
B|PLTR|20210302|10:20:31|S|100|25.400000||
B|ROKU|20210302|10:20:31|S|5|411.570000||
B|SPOT|20210302|10:20:31|S|5|321.080000||
B|TGT|20210302|10:20:31|S|200|188.860000||
B|ZM|20210302|10:20:31|S|45|413.650000||
B|ZM|20210302|10:20:32|S|200|413.670000||
B|CRSR|20210302|10:20:33|S|30|37.250000||
B|GME|20210302|10:20:33|S|100|123.930000||
B|GME|20210302|10:20:33|S|200|124.000000||
B|MSFT|20210302|10:20:33|S|5|235.620000||
B|QCOM|20210302|10:20:33|S|150|138.800000||
B|GTT|20210302|10:20:34|S|70|2.045000||
B|KMPH|20210302|10:20:34|S|5|9.940000||
B|OCGN|20210302|10:20:34|S|100|10.330000||
B|SOS|20210302|10:20:34|S|100|7.550000||
B|FOUR|20210302|10:20:35|S|500|76.080000||
B|GME|20210302|10:20:35|S|5|123.920000||
B|RPRX|20210302|10:20:35|S|50|46.940000||
B|SNDL|20210302|10:20:35|S|850|1.460000||
B|TDOC|20210302|10:20:35|S|6|226.300000||
B|TSLA|20210302|10:20:35|S|1|713.910000||
B|TSLA|20210302|10:20:35|S|25|714.060000||
B|ZM|20210302|10:20:35|S|18|413.960000||
B|AFRM|20210302|10:20:36|S|50|96.300000||
B|ALTU|20210302|10:20:36|S|100|11.580000||
B|EXPI|20210302|10:20:36|S|16|66.990000||
B|GOEV|20210302|10:20:36|S|100|14.150000||
B|NIO|20210302|10:20:36|S|100|47.050000||
B|RKT|20210302|10:20:36|S|25|30.170000||
B|W|20210302|10:20:36|S|15|329.560000||
B|ZM|20210302|10:20:36|S|100|413.550000||
B|CCL|20210302|10:20:37|S|1963|27.350000||
B|MP|20210302|10:20:37|S|40|49.290000||
B|PLTR|20210302|10:20:37|S|100|25.380000||
B|PLTR|20210302|10:20:38|S|100|25.390000||
B|RKT|20210302|10:20:38|S|32|30.150000||
B|AMZN|20210302|10:20:39|S|30|3156.020000||
B|CCJ|20210302|10:20:39|S|200|17.050000||
B|SEM|20210302|10:20:39|S|7|33.300000||
B|ZM|20210302|10:20:39|S|40|413.960000||
B|AI|20210302|10:20:40|S|100|106.360000||
B|ATXI|20210302|10:20:40|S|10|6.950000||
B|ATXI|20210302|10:20:40|S|36|6.940000||
B|TLRY|20210302|10:20:40|S|100|28.650000||
B|PLTR|20210302|10:20:41|S|50|25.390000||
B|VUZI|20210302|10:20:41|S|23|24.440000||
B|ABNB|20210302|10:20:42|S|5|200.000000||
B|EXPE|20210302|10:20:42|S|25|163.130000||
B|FB|20210302|10:20:42|S|100|266.570000||
B|MBCN|20210302|10:20:42|S|400|20.870000||
B|OCGN|20210302|10:20:42|S|2000|10.340000||
B|TSLA|20210302|10:20:42|S|5|713.860000||
B|VACQ|20210302|10:20:42|S|200|14.550000||
B|ZM|20210302|10:20:42|S|10|413.920000||
B|AAPL|20210302|10:20:43|S|30|126.760000||
B|APA|20210302|10:20:43|S|1|20.120000||
B|ATXI|20210302|10:20:43|S|100|6.890000||
B|BIDU|20210302|10:20:43|S|100|305.320000||
B|BLOK|20210302|10:20:43|S|10|56.560000||
B|EQT|20210302|10:20:43|S|700|19.310000||
B|OPEN|20210302|10:20:43|S|100|31.820000||
B|FGEN|20210302|10:20:44|S|100|34.970000||
B|GPS|20210302|10:20:44|S|28|26.180000||
B|MELI|20210302|10:20:44|S|1|1639.120000||
B|NSH|20210302|10:20:44|S|200|10.940000||
B|ZM|20210302|10:20:44|S|200|413.640000||
B|ATXI|20210302|10:20:45|S|100|6.930000||
B|DISCA|20210302|10:20:45|S|8|59.090000||
B|GXTG|20210302|10:20:45|S|5|52.420000||
B|INUV|20210302|10:20:45|S|100|1.610000||
B|PLUG|20210302|10:20:45|S|1100|50.650000||
B|TLRY|20210302|10:20:45|S|100|28.640000||
B|AFRM|20210302|10:20:46|S|10|96.140000||
B|DASH|20210302|10:20:46|S|134|168.620000||
B|NMM|20210302|10:20:46|S|30|19.490000||
B|VFF|20210302|10:20:46|S|100|17.210000||
B|VFF|20210302|10:20:46|S|800|17.210000||
B|ZM|20210302|10:20:46|E|4|412.764000||
B|ZM|20210302|10:20:46|E|4|412.780000||
B|BNS|20210302|10:20:47|S|2|60.915000||
B|DRVN|20210302|10:20:47|S|10|30.860000||
B|SE|20210302|10:20:47|S|20|261.730000||
B|ZM|20210302|10:20:47|S|10|413.070000||
B|F|20210302|10:20:48|S|282|12.370000||
B|FLGT|20210302|10:20:48|S|1|110.700000||
B|RKT|20210302|10:20:48|S|82|30.190000||
B|RKT|20210302|10:20:48|S|618|30.190000||
B|SNDL|20210302|10:20:48|S|1000|1.460000||
B|ZM|20210302|10:20:48|E|1|412.744000||
B|ZM|20210302|10:20:48|E|12|412.744000||
B|DRVN|20210302|10:20:49|S|30|30.860000||
B|JCS|20210302|10:20:49|S|100|8.400000||
B|LB|20210302|10:20:49|S|20|57.030000||
B|MARA|20210302|10:20:49|S|1|36.770000||
B|ABNB|20210302|10:20:50|S|5|200.000000||
B|BUD|20210302|10:20:50|S|100|59.170000||
B|CCJ|20210302|10:20:50|S|100|17.030000||
B|DASH|20210302|10:20:50|S|135|168.610000||
B|DASH|20210302|10:20:50|S|137|168.610000||
B|TGT|20210302|10:20:50|S|131|188.170000||
B|ZM|20210302|10:20:50|S|2|412.990000||
B|ZM|20210302|10:20:50|S|3|413.100000||
B|ZNTL|20210302|10:20:50|S|100|41.510000||
B|FUBO|20210302|10:20:51|S|230|42.400000||
B|PERI|20210302|10:20:51|S|1|26.230000||
B|SKLZ|20210302|10:20:51|S|100|36.150000||
B|SPCE|20210302|10:20:51|S|23|36.990000||
B|AAPL|20210302|10:20:52|S|3|126.690000||
B|DOW|20210302|10:20:52|S|100|63.130000||
B|GME|20210302|10:20:52|S|10|123.840000||
B|SE|20210302|10:20:52|S|1|260.680000||
B|SHIP|20210302|10:20:52|S|200|1.370000||
B|SPGI|20210302|10:20:52|S|5|334.800000||
B|UUUU|20210302|10:20:52|S|100|5.790000||
B|ZM|20210302|10:20:52|S|1|413.080000||
B|ZM|20210302|10:20:52|S|5|413.030000||
B|SLS|20210302|10:20:53|S|1700|9.140000||
B|BLOK|20210302|10:20:54|S|11|56.560000||
B|DASH|20210302|10:20:54|S|37|168.700000||
B|DASH|20210302|10:20:54|S|100|168.610000||
B|MU|20210302|10:20:54|S|21|94.810000||
B|SMPL|20210302|10:20:54|S|165|29.890000||
B|VTI|20210302|10:20:54|S|1|204.920000||
B|NNDM|20210302|10:20:55|S|300|10.380000||
B|PLTR|20210302|10:20:55|S|51|25.360000||
B|SPCE|20210302|10:20:55|S|10|36.960000||
B|T|20210302|10:20:55|S|100|28.390000||
B|T|20210302|10:20:55|S|200|28.390000||
B|AAPL|20210302|10:20:56|S|28|126.680000||
B|BIDU|20210302|10:20:56|S|2|305.260000||
B|BIDU|20210302|10:20:56|S|2|305.260000||
B|CCJ|20210302|10:20:56|S|200|17.020000||
B|PLTR|20210302|10:20:56|S|81|25.360000||
B|ALTO|20210302|10:20:57|S|200|7.110000||
B|FGEN|20210302|10:20:57|S|300|35.120000||
B|MYTE|20210302|10:20:57|S|1|29.100000||
B|SNDL|20210302|10:20:57|S|500|1.460000||
B|TUFN|20210302|10:20:57|S|5|12.790000||
B|VIOT|20210302|10:20:57|S|50|12.620000||
B|ZM|20210302|10:20:57|S|10|413.430000||
B|ZOM|20210302|10:20:57|S|1600|2.205000||
B|IWO|20210302|10:20:58|S|5|317.540000||
B|RKT|20210302|10:20:58|S|155|30.360000||
B|TGT|20210302|10:20:58|S|7|187.500000||
B|ZM|20210302|10:20:58|S|1|413.522000||
B|FUBO|20210302|10:20:59|S|500|42.320000||
B|GNUS|20210302|10:20:59|S|1|1.770000||
B|PLTR|20210302|10:20:59|S|100|25.340000||
B|UPWK|20210302|10:20:59|S|80|53.300000||
B|ATXI|20210302|10:21:00|S|3|6.940000||
B|EYEN|20210302|10:21:00|S|100|6.450000||
B|GMBL|20210302|10:21:00|S|100|20.160000||
B|GMBL|20210302|10:21:00|S|100|20.160000||
B|GMBL|20210302|10:21:00|S|100|20.160000||
B|GMBL|20210302|10:21:00|S|100|20.160000||
B|GME|20210302|10:21:00|S|24|123.670000||
B|AFRM|20210302|10:21:01|S|94|95.900000||
B|CLOV|20210302|10:21:01|S|22|9.390000||
B|FGEN|20210302|10:21:01|S|20|35.100000||
B|GDXJ|20210302|10:21:01|S|20|45.590000||
B|SPY|20210302|10:21:01|S|500|389.320000||
B|SQ|20210302|10:21:01|S|9|254.310000||
B|TSLA|20210302|10:21:01|S|8|712.890000||
B|XPEV|20210302|10:21:01|S|100|33.400000||
B|ZM|20210302|10:21:01|S|100|413.450000||
B|AAPL|20210302|10:21:02|S|5|126.680000||
B|SCKT|20210302|10:21:02|S|100|11.100000||
B|YMTX|20210302|10:21:02|S|3|17.920000||
B|LAZR|20210302|10:21:03|S|100|29.060000||
B|SPCE|20210302|10:21:03|S|3|36.990000||
B|TJX|20210302|10:21:03|S|100|66.920000||
B|TSLA|20210302|10:21:03|S|100|713.210000||
B|QS|20210302|10:21:04|S|11|60.070000||
B|STKL|20210302|10:21:04|S|700|15.780000||
B|ZM|20210302|10:21:04|S|25|413.960000||
B|AAPL|20210302|10:21:05|S|1|126.660000||
B|CCJ|20210302|10:21:05|S|100|17.030000||
B|CCJ|20210302|10:21:05|S|100|17.030000||
B|CCJ|20210302|10:21:05|S|100|17.030000||
B|OXY|20210302|10:21:05|S|700|28.380000||
B|OXY|20210302|10:21:05|S|2000|28.380000||
B|OXY|20210302|10:21:05|S|2000|28.380000||
B|SOS|20210302|10:21:05|S|100|7.400000||
B|SOS|20210302|10:21:05|S|200|7.410000||
B|AAPL|20210302|10:21:06|S|15|126.670000||
B|BABA|20210302|10:21:06|S|1|240.070000||
B|U|20210302|10:21:06|S|10|110.940000||
B|XPEV|20210302|10:21:06|S|40|33.420000||
B|GME|20210302|10:21:07|S|5|123.680000||
B|GTT|20210302|10:21:07|S|800|2.050000||
B|GTT|20210302|10:21:07|S|1200|2.050000||
B|ZM|20210302|10:21:07|S|15|413.960000||
B|JNJ|20210302|10:21:08|S|4|159.690000||
B|JOUT|20210302|10:21:08|S|1|124.980000||
B|NIO|20210302|10:21:08|S|1|46.920000||
B|SOS|20210302|10:21:08|S|100|7.400000||
B|ZM|20210302|10:21:08|S|11|413.658000||
B|ZM|20210302|10:21:08|S|100|413.930000||
B|ZM|20210302|10:21:08|S|100|413.990000||
B|FUBO|20210302|10:21:09|S|300|42.400000||
B|GME|20210302|10:21:09|S|100|123.660000||
B|RAAC|20210302|10:21:09|S|7|11.250000||
B|RKT|20210302|10:21:09|S|1|30.340000||
B|SOS|20210302|10:21:09|S|100|7.410000||
B|SOS|20210302|10:21:09|S|100|7.415000||
B|UK|20210302|10:21:09|S|85|3.440000||
B|ZM|20210302|10:21:09|S|3|413.658000||
B|ZM|20210302|10:21:09|S|90|413.930000||
B|ZM|20210302|10:21:09|S|100|413.990000||
B|CLF|20210302|10:21:10|S|7|14.685000||
B|MLCO|20210302|10:21:10|S|100|22.690000||
B|MLCO|20210302|10:21:10|S|100|22.690000||
B|SOS|20210302|10:21:10|S|100|7.425000||
B|SQ|20210302|10:21:10|S|3|254.400000||
B|VLDR|20210302|10:21:10|S|10|16.890000||
B|NIO|20210302|10:21:11|S|100|46.930000||
B|SO|20210302|10:21:11|S|48|57.290000||
B|UBA|20210302|10:21:11|S|45|15.910000||
B|ZM|20210302|10:21:11|S|100|413.820000||
B|APPS|20210302|10:21:12|S|25|98.060000||
B|ARWR|20210302|10:21:12|S|1|82.580000||
B|ATXI|20210302|10:21:12|S|100|6.870000||
B|CCJ|20210302|10:21:12|S|200|17.050000||
B|GSX|20210302|10:21:12|S|175|108.070000||
B|MAC|20210302|10:21:12|S|2|13.280000||
B|INUV|20210302|10:21:13|S|100|1.610000||
B|NIO|20210302|10:21:13|S|100|46.940000||
B|PG|20210302|10:21:13|S|1|123.990000||
B|RIOT|20210302|10:21:13|S|100|51.320000||
B|RKT|20210302|10:21:13|S|50|30.310000||
B|FRX|20210302|10:21:14|S|100|12.780000||
B|LCI|20210302|10:21:14|S|100|6.080000||
B|SPY|20210302|10:21:14|S|100|389.290000||
B|VACQ|20210302|10:21:14|S|50|14.640000||
B|ZM|20210302|10:21:14|S|100|413.825000||
B|ABNB|20210302|10:21:15|S|200|199.780000||
B|ZM|20210302|10:21:15|S|14|414.330000||
B|ZM|20210302|10:21:15|S|34|414.330000||
B|PENN|20210302|10:21:16|S|3|126.780000||
B|T|20210302|10:21:16|S|1|28.390000||
B|VACQ|20210302|10:21:16|S|3|14.630000||
B|VUZI|20210302|10:21:16|S|120|24.590000||
B|SOS|20210302|10:21:17|S|100|7.430000||
B|CHFS|20210302|10:21:18|S|100|9.630000||
B|FUBO|20210302|10:21:18|S|100|42.390000||
B|MICT|20210302|10:21:18|S|200|2.950000||
B|MYO|20210302|10:21:18|S|1000|13.440000||
B|SPGI|20210302|10:21:18|S|1|334.780000||
B|STMP|20210302|10:21:18|S|5|199.050000||
B|TMDX|20210302|10:21:18|S|50|41.970000||
B|XPEV|20210302|10:21:18|S|100|33.460000||
B|XPEV|20210302|10:21:18|S|100|33.460000||
B|ZM|20210302|10:21:18|S|5|414.710000||
B|AAPL|20210302|10:21:19|S|1|126.680000||
B|AAPL|20210302|10:21:19|S|3|126.680000||
B|AI|20210302|10:21:19|S|20|106.940000||
B|AMRS|20210302|10:21:19|S|30|18.930000||
B|SOS|20210302|10:21:19|S|100|7.430000||
B|SPCE|20210302|10:21:19|S|100|36.990000||
B|SYK|20210302|10:21:19|S|1|245.170000||
B|ZM|20210302|10:21:19|E|5|414.364000||
B|ZM|20210302|10:21:19|S|34|414.726000||
B|AAPL|20210302|10:21:20|S|14|126.670000||
B|ATNX|20210302|10:21:20|S|10|5.500000||
B|BRFS|20210302|10:21:20|S|10|3.720000||
B|CCJ|20210302|10:21:20|S|100|17.050000||
B|ROOT|20210302|10:21:20|S|800|13.900000||
B|VACQ|20210302|10:21:20|S|1|14.640000||
B|BRFS|20210302|10:21:21|S|141|3.720000||
B|DDD|20210302|10:21:21|S|200|34.870000||
B|SOS|20210302|10:21:21|S|100|7.430000||
B|ZM|20210302|10:21:21|E|1|414.184000||
B|BA|20210302|10:21:22|S|5|225.710000||
B|FSLY|20210302|10:21:22|S|7|74.440000||
B|MELI|20210302|10:21:22|S|1|1645.500000||
B|DDD|20210302|10:21:23|S|100|34.900000||
B|FCX|20210302|10:21:23|S|100|36.050000||
B|MARA|20210302|10:21:23|S|1|36.710000||
B|EBAY|20210302|10:21:24|S|1|57.580000||
B|FDX|20210302|10:21:24|S|146|263.100000||
B|PYPL|20210302|10:21:24|S|2|271.820000||
B|URG|20210302|10:21:24|S|100|1.140000||
B|ZM|20210302|10:21:24|S|25|414.582000||
B|ZM|20210302|10:21:24|S|25|414.598000||
B|ZM|20210302|10:21:24|S|50|414.600000||
B|ZM|20210302|10:21:24|S|100|414.600000||
B|EBAY|20210302|10:21:25|S|13|57.580000||
B|FCEL|20210302|10:21:25|S|700|18.620000||
B|LMT|20210302|10:21:25|S|1|333.380000||
B|PLTR|20210302|10:21:25|S|3|25.330000||
B|TDOC|20210302|10:21:25|S|49|226.260000||
B|WKHS|20210302|10:21:25|S|100|16.680000||
B|WMT|20210302|10:21:25|S|35|132.050000||
B|ZM|20210302|10:21:25|S|2|414.520000||
B|ZM|20210302|10:21:25|S|6|414.260000||
B|ZM|20210302|10:21:25|S|25|414.006000||
B|ARKG|20210302|10:21:26|S|20|98.150000||
B|MELI|20210302|10:21:26|S|1|1644.200000||
B|SOS|20210302|10:21:26|S|200|7.410000||
B|TSLA|20210302|10:21:26|S|1|712.930000||
B|TTCF|20210302|10:21:26|S|100|21.720000||
B|TTCF|20210302|10:21:26|S|1300|21.710000||
B|MELI|20210302|10:21:27|S|1|1643.970000||
B|PDEX|20210302|10:21:27|S|5|25.170000||
B|ZM|20210302|10:21:27|S|10|414.280000||
B|DD|20210302|10:21:28|S|4|74.270000||
B|TSCO|20210302|10:21:28|S|2|161.080000||
B|VALE|20210302|10:21:28|S|1700|17.570000||
B|VXX|20210302|10:21:28|S|500|14.700000||
B|ZM|20210302|10:21:28|S|10|414.280000||
B|SLGG|20210302|10:21:29|S|20|4.070000||
B|VNQI|20210302|10:21:29|S|2|55.180000||
B|ATXI|20210302|10:21:30|S|32|6.720000||
B|INMD|20210302|10:21:30|S|10|75.990000||
B|TYME|20210302|10:21:30|S|1300|2.130000||
B|ZM|20210302|10:21:30|S|1|414.480000||
B|LAC|20210302|10:21:31|S|100|20.040000||
B|LTHM|20210302|10:21:31|S|400|21.180000||
B|NIO|20210302|10:21:31|S|100|46.910000||
B|NIO|20210302|10:21:31|S|163|46.910000||
B|SVAC|20210302|10:21:31|S|100|10.150000||
B|AFRM|20210302|10:21:32|S|35|96.020000||
B|INO|20210302|10:21:32|S|50|10.280000||
B|LMND|20210302|10:21:32|S|5|115.360000||
B|ATXI|20210302|10:21:33|S|4|6.750000||
B|BA|20210302|10:21:33|S|20|225.680000||
B|INUV|20210302|10:21:33|S|100|1.580000||
B|JAN|20210302|10:21:33|S|500|8.650000||
B|QUIK|20210302|10:21:33|S|100|8.930000||
B|RIDE|20210302|10:21:33|S|100|21.720000||
B|SOS|20210302|10:21:33|S|10|7.390000||
B|UBOT|20210302|10:21:33|S|2|43.570000||
B|AAPL|20210302|10:21:34|S|100|126.710000||
B|AI|20210302|10:21:34|S|5|107.240000||
B|NIO|20210302|10:21:34|S|50|46.910000||
B|OKTA|20210302|10:21:34|S|100|263.240000||
B|PLTR|20210302|10:21:34|S|100|25.280000||
B|VIAC|20210302|10:21:34|S|200|68.250000||
B|ZM|20210302|10:21:34|S|34|414.206000||
B|FB|20210302|10:21:35|S|1|266.290000||
B|GME|20210302|10:21:35|S|8|124.200000||
B|LTHM|20210302|10:21:35|S|5|21.180000||
B|PG|20210302|10:21:35|S|15|124.040000||
B|XPEV|20210302|10:21:35|S|900|33.500000||
B|F|20210302|10:21:36|S|30|12.355000||
B|GTT|20210302|10:21:36|S|1|2.060000||
B|INO|20210302|10:21:36|S|20|10.280000||
B|AMRS|20210302|10:21:37|S|1|18.950000||
B|BMBL|20210302|10:21:37|S|1|72.040000||
B|MWK|20210302|10:21:37|S|200|46.280000||
B|SOS|20210302|10:21:37|S|80|7.385000||
B|SOS|20210302|10:21:38|S|300|7.370000||
B|ZM|20210302|10:21:38|S|2|414.640000||
B|AI|20210302|10:21:39|S|5|107.080000||
B|EQT|20210302|10:21:39|S|300|19.300000||
B|SOS|20210302|10:21:39|S|25|7.390000||
B|STZ|20210302|10:21:39|S|4|219.090000||
B|ZM|20210302|10:21:39|S|10|414.708000||
B|ZM|20210302|10:21:39|S|40|414.630000||
B|AFRM|20210302|10:21:40|S|70|95.990000||
B|ATXI|20210302|10:21:40|S|100|6.790000||
B|CCJ|20210302|10:21:40|S|200|17.100000||
B|KSS|20210302|10:21:40|S|60|57.640000||
B|SOS|20210302|10:21:40|S|223|7.390000||
B|TDOC|20210302|10:21:40|S|5|226.790000||
B|XPEV|20210302|10:21:40|S|100|33.540000||
B|ABNB|20210302|10:21:41|S|1|199.760000||
B|ATXI|20210302|10:21:41|S|50|6.790000||
B|DASH|20210302|10:21:41|S|139|168.800000||
B|NLSN|20210302|10:21:41|S|666|24.470000||
B|PG|20210302|10:21:41|S|15|123.990000||
B|SNDL|20210302|10:21:41|S|1|1.465000||
B|SOS|20210302|10:21:41|S|50|7.385000||
B|SQ|20210302|10:21:41|S|5|255.450000||
B|ZM|20210302|10:21:41|S|1|415.340000||
B|ZM|20210302|10:21:41|S|7|414.800000||
B|ZM|20210302|10:21:41|S|60|415.220000||
B|AFRM|20210302|10:21:42|S|6|95.960000||
B|AI|20210302|10:21:42|S|500|107.480000||
B|ETH|20210302|10:21:42|S|100|26.770000||
B|GME|20210302|10:21:42|S|10|124.330000||
B|SUNW|20210302|10:21:42|S|30|14.770000||
B|TSLA|20210302|10:21:42|S|2|715.300000||
B|TSLA|20210302|10:21:42|S|10|715.300000||
B|AI|20210302|10:21:43|S|100|107.490000||
B|ATH|20210302|10:21:43|S|11|46.780000||
B|ATXI|20210302|10:21:43|S|100|6.800000||
B|CRM|20210302|10:21:43|S|20|216.800000||
B|KOPN|20210302|10:21:43|S|200|11.000000||
B|SPY|20210302|10:21:43|S|100|389.360000||
B|AI|20210302|10:21:44|S|50|107.490000||
B|AMGN|20210302|10:21:44|S|1|226.830000||
B|PLTR|20210302|10:21:44|S|100|25.280000||
B|PLTR|20210302|10:21:44|S|200|25.280000||
B|SQ|20210302|10:21:44|S|30|255.450000||
B|ZOM|20210302|10:21:44|S|300|2.205000||
B|ATXI|20210302|10:21:45|S|100|6.800000||
B|CHFS|20210302|10:21:45|S|350|9.740000||
B|RLX|20210302|10:21:45|S|100|20.550000||
B|RLX|20210302|10:21:45|S|100|20.570000||
B|RLX|20210302|10:21:45|S|100|20.610000||
B|SFT|20210302|10:21:45|S|100|9.870000||
B|YI|20210302|10:21:45|S|30|18.770000||
B|ZM|20210302|10:21:45|S|6|415.000000||
B|ALGN|20210302|10:21:46|S|2|569.900000||
B|APPS|20210302|10:21:46|S|10|98.270000||
B|BCTX|20210302|10:21:46|S|100|3.500000||
B|BRFS|20210302|10:21:46|S|3|3.720000||
B|ZM|20210302|10:21:46|S|5|415.090000||
B|AMRS|20210302|10:21:47|S|20|18.990000||
B|ARKK|20210302|10:21:47|S|70|137.270000||
B|ARKK|20210302|10:21:47|S|200|137.270000||
B|BAR|20210302|10:21:47|S|1|17.160000||
B|EYEN|20210302|10:21:47|S|100|6.440000||
B|FUBO|20210302|10:21:47|S|220|42.420000||
B|CCJ|20210302|10:21:48|S|200|17.120000||
B|RKT|20210302|10:21:48|S|274|30.260000||
B|SNDL|20210302|10:21:48|S|1000|1.465000||
B|TQQQ|20210302|10:21:48|S|100|96.060000||
B|CHFS|20210302|10:21:49|S|230|9.700000||
B|FSLY|20210302|10:21:49|S|5|74.520000||
B|GSX|20210302|10:21:49|S|300|108.420000||
B|TRIP|20210302|10:21:49|S|200|53.390000||
B|NIO|20210302|10:21:50|S|30|47.010000||
B|TSLA|20210302|10:21:50|S|1|714.660000||
B|VUZI|20210302|10:21:50|S|20|24.560000||
B|XM|20210302|10:21:50|S|25|38.380000||
B|ZM|20210302|10:21:50|S|10|414.920000||
B|ARKW|20210302|10:21:51|S|50|169.040000||
B|TRCH|20210302|10:21:51|S|2300|2.680000||
B|ZM|20210302|10:21:51|S|1|414.920000||
B|DASH|20210302|10:21:52|S|144|168.800000||
B|MICT|20210302|10:21:52|S|100|2.940000||
B|PLTR|20210302|10:21:52|S|9|25.285000||
B|SCYX|20210302|10:21:52|S|10|8.670000||
B|SNDL|20210302|10:21:52|S|1522|1.465000||
B|SPOT|20210302|10:21:52|S|10|321.740000||
B|TLRY|20210302|10:21:52|S|100|28.920000||
B|TRCH|20210302|10:21:52|S|400|2.690000||
B|TRCH|20210302|10:21:52|S|1500|2.685000||
B|ZM|20210302|10:21:52|S|10|414.900000||
B|AMZN|20210302|10:21:53|S|10|3157.640000||
B|BIDU|20210302|10:21:53|S|12|305.320000||
B|DISCA|20210302|10:21:53|S|100|59.150000||
B|LODE|20210302|10:21:53|S|250|4.880000||
B|SPCE|20210302|10:21:53|S|125|37.130000||
B|ZTO|20210302|10:21:53|S|200|35.480000||
B|ZTS|20210302|10:21:53|S|10|157.580000||
B|ASRT|20210302|10:21:54|S|350|1.110000||
B|ATXI|20210302|10:21:54|S|100|6.740000||
B|DASH|20210302|10:21:54|S|144|168.720000||
B|FRX|20210302|10:21:54|S|20|12.780000||
B|INUV|20210302|10:21:54|S|40|1.575000||
B|PPG|20210302|10:21:54|S|5|139.780000||
B|SNDL|20210302|10:21:54|S|400|1.470000||
B|Z|20210302|10:21:54|S|100|166.350000||
B|DOW|20210302|10:21:55|S|100|63.055000||
B|FSR|20210302|10:21:55|S|24|30.270000||
B|INDT|20210302|10:21:55|S|100|60.610000||
B|PLTR|20210302|10:21:55|S|100|25.280000||
B|RKT|20210302|10:21:55|S|111|30.270000||
B|SOS|20210302|10:21:55|S|100|7.370000||
B|SPXL|20210302|10:21:55|S|20|80.270000||
B|TSLA|20210302|10:21:55|S|10|713.940000||
B|ZM|20210302|10:21:55|S|56|414.594000||
B|ZS|20210302|10:21:55|S|24|209.800000||
B|PERI|20210302|10:21:56|S|30|26.420000||
B|PERI|20210302|10:21:56|S|100|26.390000||
B|SOS|20210302|10:21:56|S|50|7.380000||
B|TLRY|20210302|10:21:56|S|100|28.950000||
B|VXX|20210302|10:21:56|S|100|14.700000||
B|AFRM|20210302|10:21:57|S|10|95.860000||
B|BNGO|20210302|10:21:57|S|2|10.330000||
B|SE|20210302|10:21:57|S|17|262.550000||
B|AI|20210302|10:21:58|S|10|107.950000||
B|LAC|20210302|10:21:58|S|100|20.060000||
B|SPGI|20210302|10:21:58|S|2|334.280000||
B|UGP|20210302|10:21:58|S|668|3.180000||
B|AMRS|20210302|10:21:59|S|8|19.000000||
B|CLSK|20210302|10:21:59|S|35|30.570000||
B|DGX|20210302|10:21:59|S|20|117.820000||
B|IWM|20210302|10:21:59|S|100|224.375000||
B|OLB|20210302|10:21:59|S|7|6.940000||
B|T|20210302|10:21:59|S|10|28.400000||
B|MS|20210302|10:22:00|S|400|80.700000||
B|SNDL|20210302|10:22:00|S|100|1.470000||
B|TLRY|20210302|10:22:00|S|100|28.930000||
B|CHEK|20210302|10:22:01|S|500|1.540000||
B|CHEK|20210302|10:22:01|S|1000|1.535000||
B|DASH|20210302|10:22:01|S|144|168.710000||
B|MCD|20210302|10:22:01|S|1|206.930000||
B|PBR|20210302|10:22:01|S|43|7.600000||
B|RLX|20210302|10:22:01|S|18|20.620000||
B|FRSX|20210302|10:22:02|S|2000|8.480000||
B|NNDM|20210302|10:22:02|S|200|10.390000||
B|NTR|20210302|10:22:02|S|100|56.390000||
B|NTR|20210302|10:22:02|S|100|56.390000||
B|PERI|20210302|10:22:02|S|15|26.410000||
B|TQQQ|20210302|10:22:02|S|40|95.990000||
B|U|20210302|10:22:02|S|1|110.860000||
B|FRSX|20210302|10:22:03|S|1300|8.490000||
B|PLTR|20210302|10:22:03|S|100|25.290000||
B|SOS|20210302|10:22:03|S|100|7.410000||
B|SOS|20210302|10:22:03|S|300|7.410000||
B|VUZI|20210302|10:22:03|S|10|24.660000||
B|ZM|20210302|10:22:03|S|2|414.770000||
B|ZM|20210302|10:22:03|S|20|414.504000||
B|AAPL|20210302|10:22:04|S|1|126.720000||
B|AI|20210302|10:22:04|S|10|107.950000||
B|BIDU|20210302|10:22:04|S|7|305.200000||
B|CCL|20210302|10:22:04|S|200|27.360000||
B|EBON|20210302|10:22:04|S|100|7.750000||
B|ROKU|20210302|10:22:04|S|50|412.190000||
B|ZKIN|20210302|10:22:04|S|500|7.520000||
B|BLMN|20210302|10:22:05|S|100|25.920000||
B|MVIS|20210302|10:22:05|S|100|17.870000||
B|PENN|20210302|10:22:05|S|20|127.160000||
B|SNDL|20210302|10:22:05|S|1910|1.470000||
B|UWMC|20210302|10:22:05|S|262|8.720000||
B|ZM|20210302|10:22:05|S|58|414.710000||
B|CELH|20210302|10:22:06|S|10|67.590000||
B|EBON|20210302|10:22:06|S|100|7.750000||
B|GRCL|20210302|10:22:06|S|5|24.720000||
B|ZM|20210302|10:22:06|S|20|414.700000||
B|AI|20210302|10:22:07|S|5|107.870000||
B|AMRS|20210302|10:22:07|S|100|19.040000||
B|GME|20210302|10:22:07|S|7|123.960000||
B|SHOP|20210302|10:22:07|S|1|1282.490000||
B|VALE|20210302|10:22:07|S|300|17.560000||
B|VFF|20210302|10:22:07|S|100|17.270000||
B|ZM|20210302|10:22:07|S|2|414.700000||
B|EOSE|20210302|10:22:08|S|100|20.970000||
B|HEXO|20210302|10:22:08|S|300|7.770000||
B|INUV|20210302|10:22:08|S|100|1.585000||
B|PERI|20210302|10:22:08|S|3|26.440000||
B|SRAX|20210302|10:22:08|S|100|4.550000||
B|EBON|20210302|10:22:09|S|200|7.750000||
B|IEFA|20210302|10:22:09|S|2|71.600000||
B|OXY|20210302|10:22:09|S|300|28.420000||
B|YAC|20210302|10:22:09|S|6|10.310000||
B|ACB|20210302|10:22:10|S|35|11.930000||
B|COST|20210302|10:22:10|S|60|332.910000||
B|INSG|20210302|10:22:10|S|100|11.960000||
B|SOS|20210302|10:22:10|S|100|7.390000||
B|DIS|20210302|10:22:11|S|4|195.230000||
B|PBW|20210302|10:22:11|S|10|113.980000||
B|PYPL|20210302|10:22:11|S|35|271.700000||
B|TLRY|20210302|10:22:11|S|100|28.890000||
B|AI|20210302|10:22:12|S|5|107.830000||
B|BA|20210302|10:22:12|S|100|225.650000||
B|PLTR|20210302|10:22:12|S|100|25.270000||
B|SNDL|20210302|10:22:12|S|500|1.470000||
B|TSLA|20210302|10:22:12|S|50|715.180000||
B|TYME|20210302|10:22:12|S|1191|2.150000||
B|VIH|20210302|10:22:12|S|1|15.890000||
B|SE|20210302|10:22:13|S|10|262.850000||
B|SQ|20210302|10:22:13|S|10|255.410000||
B|TSLA|20210302|10:22:13|S|1|715.360000||
B|AMZN|20210302|10:22:14|S|2|3154.760000||
B|EBON|20210302|10:22:14|S|400|7.750000||
B|JD|20210302|10:22:14|S|1|98.040000||
B|LAC|20210302|10:22:14|S|30|20.060000||
B|SNDL|20210302|10:22:14|S|50|1.470000||
B|SOS|20210302|10:22:14|S|100|7.385000||
B|SOS|20210302|10:22:14|S|200|7.390000||
B|BAR|20210302|10:22:15|S|1|17.160000||
B|PINS|20210302|10:22:15|S|1|83.640000||
B|PRCH|20210302|10:22:15|S|139|19.460000||
B|TSLA|20210302|10:22:15|S|2|715.300000||
B|TSLA|20210302|10:22:15|S|7|715.040000||
B|ZYXI|20210302|10:22:15|S|100|14.720000||
B|AVNW|20210302|10:22:16|S|700|67.190000||
B|CPE|20210302|10:22:16|S|219|27.240000||
B|CURI|20210302|10:22:16|S|100|19.400000||
B|GDX|20210302|10:22:16|S|900|31.360000||
B|INO|20210302|10:22:16|S|400|10.250000||
B|SQ|20210302|10:22:16|S|20|255.670000||
B|WKHS|20210302|10:22:16|S|300|16.750000||
B|AMRS|20210302|10:22:17|S|300|19.010000||
B|MORF|20210302|10:22:17|S|2|72.520000||
B|PBR|20210302|10:22:17|S|300|7.605000||
B|PBR|20210302|10:22:17|S|1600|7.610000||
B|VGT|20210302|10:22:17|S|3|366.080000||
B|BLMN|20210302|10:22:18|S|500|25.950000||
B|GXTG|20210302|10:22:18|S|10|52.420000||
B|OSTK|20210302|10:22:18|S|100|70.610000||
B|GSX|20210302|10:22:19|S|50|108.860000||
B|PERI|20210302|10:22:19|S|200|26.440000||
B|SOS|20210302|10:22:19|S|700|7.370000||
B|SPCE|20210302|10:22:19|S|100|37.240000||
B|WMT|20210302|10:22:19|S|1|131.960000||
B|ZM|20210302|10:22:19|S|10|414.704000||
B|ACND|20210302|10:22:20|S|1000|10.050000||
B|PLTR|20210302|10:22:20|S|100|25.270000||
B|RLX|20210302|10:22:20|S|100|20.570000||
B|SPCE|20210302|10:22:20|S|1580|37.220000||
B|VUZI|20210302|10:22:20|S|140|24.720000||
B|AMC|20210302|10:22:21|S|100|9.100000||
B|DDOG|20210302|10:22:21|S|16|96.300000||
B|EXPI|20210302|10:22:21|S|44|67.330000||
B|FSR|20210302|10:22:21|S|100|30.430000||
B|SQ|20210302|10:22:21|S|10|255.020000||
B|TGT|20210302|10:22:21|S|70|186.820000||
B|U|20210302|10:22:21|S|24|110.960000||
B|BABA|20210302|10:22:22|S|19|239.890000||
B|MCD|20210302|10:22:22|S|1|206.880000||
B|TGT|20210302|10:22:22|S|2|186.840000||
B|TLRY|20210302|10:22:22|S|20|28.780000||
B|TLRY|20210302|10:22:22|S|100|28.780000||
B|AMRS|20210302|10:22:23|S|100|19.050000||
B|NIU|20210302|10:22:23|S|1|40.890000||
B|PLTR|20210302|10:22:23|S|50|25.270000||
B|PLTR|20210302|10:22:23|S|100|25.270000||
B|SKLZ|20210302|10:22:23|S|100|36.180000||
B|SNOW|20210302|10:22:23|S|75|277.690000||
B|SOS|20210302|10:22:23|S|554|7.350000||
B|ZM|20210302|10:22:23|S|5|414.390000||
B|AMRS|20210302|10:22:24|S|37|19.050000||
B|ARKF|20210302|10:22:24|S|1|58.010000||
B|BB|20210302|10:22:24|S|10|10.725000||
B|NNDM|20210302|10:22:24|S|100|10.340000||
B|UAVS|20210302|10:22:24|S|100|8.450000||
B|BHC|20210302|10:22:25|S|2000|32.150000||
B|CLXT|20210302|10:22:25|S|1|10.080000||
B|GME|20210302|10:22:25|S|1|123.510000||
B|MVIS|20210302|10:22:25|S|100|17.860000||
B|SPR|20210302|10:22:25|S|400|47.080000||
B|AMRS|20210302|10:22:26|S|2|19.050000||
B|BIDU|20210302|10:22:26|S|7|304.750000||
B|C|20210302|10:22:26|S|15|69.810000||
B|LAZR|20210302|10:22:26|S|250|29.170000||
B|PDD|20210302|10:22:26|S|36|181.260000||
B|SNDL|20210302|10:22:26|S|7040|1.470000||
B|SNDL|20210302|10:22:26|S|10050|1.470000||
B|SOS|20210302|10:22:26|S|7|7.360000||
B|AAPL|20210302|10:22:27|S|5|126.670000||
B|ATXI|20210302|10:22:27|S|3|6.770000||
B|PBR|20210302|10:22:27|S|35|7.590000||
B|ROKU|20210302|10:22:27|S|10|411.660000||
B|SY|20210302|10:22:27|S|10|15.580000||
B|ZM|20210302|10:22:27|S|5|413.792000||
B|ZM|20210302|10:22:27|S|100|413.790000||
B|AJAX|20210302|10:22:28|S|200|11.500000||
B|GOOS|20210302|10:22:28|S|100|48.240000||
B|NCLH|20210302|10:22:28|S|100|31.100000||
B|PYPL|20210302|10:22:28|S|50|271.510000||
B|SPPI|20210302|10:22:28|S|2|3.640000||
B|SPR|20210302|10:22:28|S|200|47.160000||
B|TSLA|20210302|10:22:28|S|25|714.420000||
B|ZM|20210302|10:22:28|S|10|413.820000||
B|AMZN|20210302|10:22:29|S|10|3153.260000||
B|BILI|20210302|10:22:29|S|110|141.760000||
B|ETSY|20210302|10:22:29|S|4|246.520000||
B|MRNA|20210302|10:22:29|S|1|151.700000||
B|ZM|20210302|10:22:29|S|11|413.820000||
B|BILI|20210302|10:22:30|S|24|141.980000||
B|ZM|20210302|10:22:30|S|6|413.820000||
B|ABBV|20210302|10:22:31|S|20|108.780000||
B|BIDU|20210302|10:22:31|S|50|304.940000||
B|DKNG|20210302|10:22:31|S|25|67.970000||
B|FSR|20210302|10:22:31|S|16|30.360000||
B|TGT|20210302|10:22:31|S|169|186.830000||
B|ZOM|20210302|10:22:31|S|940|2.205000||
B|CRM|20210302|10:22:32|S|45|216.700000||
B|DKNG|20210302|10:22:32|S|1|67.970000||
B|FCAC|20210302|10:22:32|S|2|11.330000||
B|GE|20210302|10:22:32|S|2|13.070000||
B|LPG|20210302|10:22:32|S|100|13.160000||
B|LPG|20210302|10:22:32|S|600|13.160000||
B|SQ|20210302|10:22:32|S|100|255.370000||
B|AMZN|20210302|10:22:33|S|6|3155.700000||
B|LMND|20210302|10:22:33|S|7|115.380000||
B|RWLK|20210302|10:22:33|S|146|3.090000||
B|VUZI|20210302|10:22:33|S|50|24.680000||
B|ZM|20210302|10:22:33|E|2|413.830000||
B|AI|20210302|10:22:34|S|500|107.570000||
B|BLK|20210302|10:22:34|S|3|717.350000||
B|FBIO|20210302|10:22:34|S|100|4.470000||
B|INUV|20210302|10:22:34|S|925|1.585000||
B|LMND|20210302|10:22:34|S|15|115.380000||
B|PLUG|20210302|10:22:34|S|400|50.570000||
B|RLX|20210302|10:22:34|S|14|20.560000||
B|TSLA|20210302|10:22:34|S|10|714.740000||
B|AAPL|20210302|10:22:35|S|100|126.760000||
B|BNS|20210302|10:22:35|S|67|60.790000||
B|MSFT|20210302|10:22:35|S|6|235.460000||
B|RIOT|20210302|10:22:35|S|13|51.280000||
B|UWMC|20210302|10:22:35|S|50|8.730000||
B|COST|20210302|10:22:36|S|10|332.970000||
B|NVAX|20210302|10:22:36|S|50|218.530000||
B|PLTR|20210302|10:22:36|S|6|25.290000||
B|AMRS|20210302|10:22:37|S|100|19.050000||
B|AVNT|20210302|10:22:37|S|200|46.010000||
B|MMC|20210302|10:22:37|S|5|115.910000||
B|PACB|20210302|10:22:37|S|105|35.290000||
B|QS|20210302|10:22:37|S|200|60.370000||
B|ZM|20210302|10:22:37|S|20|414.200000||
B|CDNS|20210302|10:22:38|S|300|142.590000||
B|MAXR|20210302|10:22:38|S|2000|51.140000||
B|FSD|20210302|10:22:39|S|40|14.970000||
B|MICT|20210302|10:22:39|S|1|2.950000||
B|MP|20210302|10:22:39|S|100|49.480000||
B|SOS|20210302|10:22:39|S|131|7.350000||
B|MAXR|20210302|10:22:40|S|100|51.240000||
B|NIO|20210302|10:22:40|S|100|46.970000||
B|SQ|20210302|10:22:40|S|66|255.800000||
B|ZM|20210302|10:22:40|S|10|414.284000||
B|ESGC|20210302|10:22:41|S|2000|1.980000||
B|GLD|20210302|10:22:41|S|93|161.800000||
B|BABA|20210302|10:22:42|S|400|240.000000||
B|DIS|20210302|10:22:42|S|1|195.280000||
B|OKTA|20210302|10:22:42|S|5|262.880000||
B|ROK|20210302|10:22:42|S|18|250.460000||
B|VUZI|20210302|10:22:42|S|17|24.680000||
B|ZM|20210302|10:22:42|S|34|413.816000||
B|AMRS|20210302|10:22:43|S|10|18.990000||
B|GDXJ|20210302|10:22:43|S|25|45.660000||
B|ZM|20210302|10:22:43|S|6|414.120000||
B|FUBO|20210302|10:22:44|S|100|42.280000||
B|MJ|20210302|10:22:44|S|54|24.270000||
B|SOS|20210302|10:22:44|S|50|7.280000||
B|SQ|20210302|10:22:44|S|100|255.760000||
B|TSC|20210302|10:22:44|S|201|23.360000||
B|AAPL|20210302|10:22:45|S|3|126.770000||
B|CRTO|20210302|10:22:45|S|1000|35.450000||
B|GTT|20210302|10:22:45|S|15|2.060000||
B|NFLX|20210302|10:22:45|S|3|551.050000||
B|OZON|20210302|10:22:45|S|150|64.920000||
B|SSKN|20210302|10:22:45|S|100|2.000000||
B|BIOC|20210302|10:22:46|S|10|6.460000||
B|IBM|20210302|10:22:46|S|16|120.830000||
B|PERI|20210302|10:22:46|S|600|26.480000||
B|PLTR|20210302|10:22:46|S|1|25.300000||
B|QS|20210302|10:22:46|S|100|60.350000||
B|SOS|20210302|10:22:46|S|100|7.310000||
B|SOS|20210302|10:22:46|S|300|7.310000||
B|ZM|20210302|10:22:46|S|5|413.936000||
B|ZM|20210302|10:22:46|S|25|413.932000||
B|AAPL|20210302|10:22:47|S|100|126.770000||
B|MDXG|20210302|10:22:47|S|100|10.630000||
B|ATXI|20210302|10:22:48|S|100|6.760000||
B|DISCA|20210302|10:22:48|S|27|59.200000||
B|JE|20210302|10:22:48|S|125|3.870000||
B|VUZI|20210302|10:22:48|S|1|24.650000||
B|DRVN|20210302|10:22:49|S|100|30.800000||
B|OCGN|20210302|10:22:49|S|427|10.250000||
B|PVG|20210302|10:22:49|S|30|9.850000||
B|ATXI|20210302|10:22:50|S|1|6.760000||
B|CRWD|20210302|10:22:50|S|7|228.520000||
B|GTT|20210302|10:22:50|S|400|2.050000||
B|SOS|20210302|10:22:50|S|40|7.310000||
B|TGT|20210302|10:22:50|S|100|185.920000||
B|ZM|20210302|10:22:50|S|1|413.890000||
B|AVNT|20210302|10:22:51|S|200|46.010000||
B|BYND|20210302|10:22:51|S|60|149.470000||
B|ZM|20210302|10:22:51|S|5|413.890000||
B|ZM|20210302|10:22:51|S|30|413.896000||
B|PBR|20210302|10:22:52|S|46|7.570000||
B|SNDL|20210302|10:22:52|S|15000|1.470000||
B|SPCE|20210302|10:22:52|S|11|37.220000||
B|ZM|20210302|10:22:52|S|10|414.430000||
B|APPS|20210302|10:22:53|S|1|97.390000||
B|GMBL|20210302|10:22:53|S|22|20.170000||
B|KO|20210302|10:22:53|S|1|49.990000||
B|SPCE|20210302|10:22:53|S|4|37.220000||
B|VNM|20210302|10:22:53|S|2000|17.980000||
B|MGNI|20210302|10:22:54|S|10|53.750000||
B|PERI|20210302|10:22:54|S|10|26.460000||
B|PLL|20210302|10:22:54|S|2|79.950000||
B|QS|20210302|10:22:54|S|28|60.370000||
B|ZM|20210302|10:22:54|S|5|414.410000||
B|ZOM|20210302|10:22:54|S|1800|2.205000||
B|AAPL|20210302|10:22:55|S|289|126.740000||
B|NIO|20210302|10:22:55|S|300|46.970000||
B|DDD|20210302|10:22:56|S|30|34.530000||
B|FB|20210302|10:22:56|S|10|265.980000||
B|OXY|20210302|10:22:56|S|500|28.490000||
B|OXY|20210302|10:22:56|S|1100|28.490000||
B|SNDL|20210302|10:22:56|S|10|1.470000||
B|SNDL|20210302|10:22:56|S|96|1.470000||
B|PLTR|20210302|10:22:57|S|100|25.260000||
B|SNDL|20210302|10:22:57|S|2000|1.470000||
B|SOS|20210302|10:22:57|S|20|7.290000||
B|AMZN|20210302|10:22:58|S|10|3157.090000||
B|JCS|20210302|10:22:58|S|88|8.080000||
B|NAK|20210302|10:22:58|S|200|0.775900||
B|PCG|20210302|10:22:58|S|9|10.970000||
B|SOS|20210302|10:22:58|S|100|7.300000||
B|CCJ|20210302|10:22:59|S|50|17.140000||
B|CRWD|20210302|10:22:59|S|100|228.520000||
B|KHC|20210302|10:22:59|S|1|37.040000||
B|SFIX|20210302|10:22:59|S|10|80.520000||
B|SPYD|20210302|10:22:59|S|5|37.660000||
B|XPEV|20210302|10:22:59|S|150|33.620000||
B|CCJ|20210302|10:23:00|S|100|17.140000||
B|ESTC|20210302|10:23:00|S|3|144.020000||
B|FB|20210302|10:23:00|S|10|265.770000||
B|KMPH|20210302|10:23:00|S|5|9.920000||
B|THCB|20210302|10:23:00|S|100|17.390000||
B|FLGT|20210302|10:23:01|S|23|110.480000||
B|ZM|20210302|10:23:01|S|25|414.972000||
B|ZM|20210302|10:23:01|S|25|414.972000||
B|AFRM|20210302|10:23:02|S|2|95.600000||
B|GNOG|20210302|10:23:02|S|50|16.290000||
B|PLUG|20210302|10:23:02|S|300|50.650000||
B|SPYD|20210302|10:23:02|S|10|37.660000||
B|TGT|20210302|10:23:02|S|20|186.830000||
B|TGT|20210302|10:23:02|S|70|186.830000||
B|XPEV|20210302|10:23:02|S|100|33.620000||
B|ATXI|20210302|10:23:03|S|20|6.700000||
B|ESGC|20210302|10:23:03|S|300|1.980000||
B|MARA|20210302|10:23:03|S|200|36.460000||
B|PDD|20210302|10:23:03|S|30|181.710000||
B|ZM|20210302|10:23:03|S|3|414.910000||
B|ZM|20210302|10:23:03|S|4|414.740000||
B|AMRS|20210302|10:23:04|S|50|18.980000||
B|ECOR|20210302|10:23:04|S|1400|2.510000||
B|INUV|20210302|10:23:04|S|500|1.590000||
B|LVS|20210302|10:23:04|S|2|64.530000||
B|NKLA|20210302|10:23:04|S|2|18.540000||
B|OXY|20210302|10:23:04|S|50|28.430000||
B|SSYS|20210302|10:23:04|S|6|34.410000||
B|AMWL|20210302|10:23:05|S|10|25.000000||
B|HON|20210302|10:23:05|S|3|206.600000||
B|TSLA|20210302|10:23:05|S|8|715.120000||
B|UWMC|20210302|10:23:05|S|100|8.750000||
B|ZM|20210302|10:23:05|S|34|415.090000||
B|ZYXI|20210302|10:23:05|S|75|14.720000||
B|AI|20210302|10:23:06|S|10|107.710000||
B|TMDX|20210302|10:23:06|S|65|41.580000||
B|UPWK|20210302|10:23:06|S|60|53.550000||
B|ZM|20210302|10:23:06|S|1|415.610000||
B|IRBT|20210302|10:23:07|S|14|123.960000||
B|SQ|20210302|10:23:07|S|1|255.950000||
B|TSLA|20210302|10:23:07|S|100|715.020000||
B|PLTR|20210302|10:23:08|S|7|25.360000||
B|POLA|20210302|10:23:08|S|100|13.860000||
B|SQ|20210302|10:23:08|S|20|255.910000||
B|DASH|20210302|10:23:09|S|132|168.100000||
B|EDV|20210302|10:23:09|S|50|131.600000||
B|ESGC|20210302|10:23:09|S|100|1.990000||
B|GIS|20210302|10:23:09|S|5|54.620000||
B|PLTR|20210302|10:23:09|S|25|25.360000||
B|RKT|20210302|10:23:09|S|100|29.960000||
B|SHIP|20210302|10:23:09|S|278|1.370000||
B|SOS|20210302|10:23:09|S|600|7.330000||
B|ZG|20210302|10:23:09|S|11|175.560000||
B|ZM|20210302|10:23:09|S|2|416.600000||
B|ZM|20210302|10:23:09|E|4|415.932000||
B|ZM|20210302|10:23:09|S|79|416.000000||
B|AWK|20210302|10:23:10|S|3|141.250000||
B|DASH|20210302|10:23:10|S|132|168.180000||
B|INPX|20210302|10:23:10|S|1900|1.355000||
B|RCL|20210302|10:23:10|S|199|94.600000||
B|EBON|20210302|10:23:11|S|1300|7.680000||
B|RETO|20210302|10:23:11|S|200|1.920000||
B|BABA|20210302|10:23:12|S|1|239.880000||
B|BABA|20210302|10:23:12|S|1|239.880000||
B|CVNA|20210302|10:23:12|S|100|321.810000||
B|EIC|20210302|10:23:12|S|20|15.440000||
B|GOOG|20210302|10:23:12|S|13|2089.670000||
B|IDEX|20210302|10:23:12|S|20|3.500000||
B|INUV|20210302|10:23:12|S|200|1.590000||
B|INUV|20210302|10:23:12|S|1800|1.585000||
B|INUV|20210302|10:23:12|S|1800|1.590000||
B|JCS|20210302|10:23:12|S|100|8.100000||
B|JCS|20210302|10:23:12|S|100|8.100000||
B|SUNW|20210302|10:23:12|S|70|14.750000||
B|TLRY|20210302|10:23:12|S|70|28.710000||
B|AMRS|20210302|10:23:13|S|50|18.950000||
B|API|20210302|10:23:13|S|100|62.770000||
B|API|20210302|10:23:13|S|100|62.780000||
B|CGC|20210302|10:23:13|S|300|36.440000||
B|NIO|20210302|10:23:13|S|100|47.060000||
B|NIO|20210302|10:23:13|S|100|47.100000||
B|OZON|20210302|10:23:13|S|1|64.780000||
B|ZM|20210302|10:23:13|S|25|416.260000||
B|ZM|20210302|10:23:13|S|75|416.260000||
B|AI|20210302|10:23:14|S|1|107.720000||
B|BBD|20210302|10:23:14|S|4|3.980000||
B|HBI|20210302|10:23:14|S|3|18.430000||
B|NEM|20210302|10:23:14|S|100|55.260000||
B|PLTR|20210302|10:23:14|S|100|25.360000||
B|ZM|20210302|10:23:14|E|22|416.284000||
B|DOCU|20210302|10:23:15|S|10|238.310000||
B|GNW|20210302|10:23:15|S|400|3.260000||
B|MORF|20210302|10:23:15|S|15|73.230000||
B|MU|20210302|10:23:15|S|5|94.610000||
B|RCL|20210302|10:23:15|S|100|94.710000||
B|WMT|20210302|10:23:15|S|100|131.920000||
B|ZM|20210302|10:23:15|S|22|416.800000||
B|ZM|20210302|10:23:15|S|25|416.536000||
B|ZM|20210302|10:23:15|S|34|416.796000||
B|FSR|20210302|10:23:16|S|100|30.580000||
B|NUGT|20210302|10:23:16|S|30|51.270000||
B|NVS|20210302|10:23:16|S|200|88.540000||
B|SE|20210302|10:23:16|S|1|262.860000||
B|SQ|20210302|10:23:16|S|15|255.970000||
B|U|20210302|10:23:17|S|3|110.970000||
B|FUBO|20210302|10:23:18|S|100|42.240000||
B|GRPN|20210302|10:23:18|S|30|58.880000||
B|RCL|20210302|10:23:18|S|30|94.720000||
B|TGT|20210302|10:23:18|S|40|186.850000||
B|TGT|20210302|10:23:18|S|500|186.710000||
B|TLRY|20210302|10:23:18|S|5|28.710000||
B|ZM|20210302|10:23:18|S|5|416.760000||
B|AFRM|20210302|10:23:19|S|25|95.590000||
B|BABA|20210302|10:23:19|S|40|239.870000||
B|MELI|20210302|10:23:19|S|1|1639.510000||
B|SE|20210302|10:23:19|S|36|262.880000||
B|TLRY|20210302|10:23:19|S|40|28.710000||
B|UWMC|20210302|10:23:19|S|100|8.760000||
B|ZM|20210302|10:23:19|S|4|416.712000||
B|ZM|20210302|10:23:19|S|25|416.522000||
B|ZM|20210302|10:23:19|S|100|416.734000||
B|ZM|20210302|10:23:19|S|100|416.740000||
B|BLI|20210302|10:23:20|S|100|63.160000||
B|ENVIU|20210302|10:23:20|S|100|10.730000||
B|ERJ|20210302|10:23:20|S|2000|8.620000||
B|KSS|20210302|10:23:20|S|300|57.720000||
B|NIO|20210302|10:23:20|S|100|47.080000||
B|RKT|20210302|10:23:20|S|300|29.970000||
B|SQ|20210302|10:23:20|S|5|256.040000||
B|AAPL|20210302|10:23:21|S|100|126.610000||
B|ATXI|20210302|10:23:21|S|40|6.780000||
B|BLMN|20210302|10:23:21|S|100|25.910000||
B|CCL|20210302|10:23:21|S|300|27.340000||
B|CDXC|20210302|10:23:21|S|350|13.250000||
B|QCOM|20210302|10:23:21|S|300|138.610000||
B|SOS|20210302|10:23:21|S|200|7.320000||
B|ZM|20210302|10:23:21|S|100|415.540000||
B|GME|20210302|10:23:22|S|50|123.220000||
B|MRCY|20210302|10:23:22|S|35|67.840000||
B|TGT|20210302|10:23:22|S|10|186.800000||
B|ZM|20210302|10:23:22|E|22|415.464000||
B|DDOG|20210302|10:23:23|S|50|96.310000||
B|MCD|20210302|10:23:23|S|3|206.810000||
B|RIDE|20210302|10:23:23|S|20|21.810000||
B|RKT|20210302|10:23:23|S|177|29.960000||
B|RKT|20210302|10:23:23|S|300|29.960000||
B|SHIP|20210302|10:23:23|S|1000|1.370000||
B|BHTG|20210302|10:23:24|S|8|1.950000||
B|BIDU|20210302|10:23:24|S|10|304.980000||
B|CDAK|20210302|10:23:24|S|12|18.200000||
B|COTY|20210302|10:23:24|S|400|8.120000||
B|ENVIU|20210302|10:23:24|S|500|10.730000||
B|FRSX|20210302|10:23:24|S|45|8.540000||
B|RESN|20210302|10:23:24|S|10|5.480000||
B|AAPL|20210302|10:23:25|S|100|126.620000||
B|CNP|20210302|10:23:25|S|200|19.600000||
B|CNP|20210302|10:23:25|S|363|19.600000||
B|PLNT|20210302|10:23:25|S|1|83.760000||
B|SLV|20210302|10:23:25|S|9|24.580000||
B|ALB|20210302|10:23:26|S|20|158.000000||
B|HRB|20210302|10:23:26|S|500|19.725000||
B|HYLN|20210302|10:23:26|S|70|16.590000||
B|SFT|20210302|10:23:26|S|1|9.980000||
B|VUZI|20210302|10:23:26|S|25|24.850000||
B|ZM|20210302|10:23:26|E|5|415.766000||
B|ACB|20210302|10:23:27|S|300|11.840000||
B|ATXI|20210302|10:23:27|S|100|6.870000||
B|BA|20210302|10:23:27|S|30|225.380000||
B|DKNG|20210302|10:23:27|S|76|68.000000||
B|HMY|20210302|10:23:27|S|500|3.980000||
B|IDEX|20210302|10:23:27|S|800|3.510000||
B|LI|20210302|10:23:27|S|200|25.020000||
B|MICT|20210302|10:23:27|S|400|2.960000||
B|PLTR|20210302|10:23:27|S|30|25.300000||
B|PQG|20210302|10:23:27|S|700|16.970000||
B|RIOT|20210302|10:23:27|S|30|50.820000||
B|SOS|20210302|10:23:27|S|100|7.310000||
B|NLSN|20210302|10:23:28|S|200|24.440000||
B|PLTR|20210302|10:23:28|S|35|25.290000||
B|ATXI|20210302|10:23:29|S|75|6.890000||
B|GDX|20210302|10:23:29|S|30|31.370000||
B|RETO|20210302|10:23:29|S|100|1.940000||
B|SOS|20210302|10:23:29|S|50|7.300000||
B|SQ|20210302|10:23:29|S|100|255.800000||
B|T|20210302|10:23:29|S|100|28.420000||
B|T|20210302|10:23:29|S|358|28.420000||
B|ZNTE|20210302|10:23:29|S|300|10.630000||
B|FSR|20210302|10:23:30|S|100|30.630000||
B|NIO|20210302|10:23:30|S|60|47.130000||
B|TGT|20210302|10:23:30|S|100|187.410000||
B|ABNB|20210302|10:23:31|S|15|199.440000||
B|ARNA|20210302|10:23:31|S|50|77.210000||
B|MCD|20210302|10:23:31|S|10|206.850000||
B|NIO|20210302|10:23:31|S|100|47.120000||
B|SSYS|20210302|10:23:31|S|200|34.410000||
B|ALRM|20210302|10:23:32|S|5|92.720000||
B|FTXO|20210302|10:23:32|E|15|30.890000||
B|LAZR|20210302|10:23:32|S|68|29.260000||
B|XPEV|20210302|10:23:32|S|1528|33.760000||
B|ABEO|20210302|10:23:33|S|170|2.430000||
B|DASH|20210302|10:23:33|S|129|168.400000||
B|DASH|20210302|10:23:33|S|129|168.400000||
B|LI|20210302|10:23:33|S|200|25.030000||
B|NFLX|20210302|10:23:33|S|14|550.640000||
B|PINS|20210302|10:23:33|S|3|83.610000||
B|PLL|20210302|10:23:33|S|50|79.800000||
B|SQ|20210302|10:23:33|S|50|256.070000||
B|TLRY|20210302|10:23:33|S|45|28.670000||
B|GLD|20210302|10:23:34|S|20|161.750000||
B|NAKD|20210302|10:23:34|S|500|1.090000||
B|PM|20210302|10:23:34|S|1|85.050000||
B|MA|20210302|10:23:35|S|10|363.520000||
B|VLDR|20210302|10:23:35|S|50|16.900000||
B|ATNX|20210302|10:23:36|S|100|5.510000||
B|CHFS|20210302|10:23:36|S|13|9.600000||
B|CVX|20210302|10:23:36|S|100|102.530000||
B|MLCO|20210302|10:23:36|S|100|22.640000||
B|MLCO|20210302|10:23:36|S|100|22.640000||
B|ZM|20210302|10:23:36|S|2|416.792000||
B|ZM|20210302|10:23:36|S|20|416.800000||
B|ZM|20210302|10:23:36|S|100|416.800000||
B|ASRT|20210302|10:23:37|S|500|1.150000||
B|PLTR|20210302|10:23:37|S|100|25.310000||
B|TDOC|20210302|10:23:37|S|2|226.220000||
B|TSLA|20210302|10:23:37|S|100|715.400000||
B|ARCC|20210302|10:23:38|S|50|18.605000||
B|KLAC|20210302|10:23:38|S|5|317.270000||
B|PERI|20210302|10:23:38|S|322|26.650000||
B|TGT|20210302|10:23:38|S|1|186.790000||
B|APPS|20210302|10:23:39|S|5|97.530000||
B|AXTI|20210302|10:23:39|S|20|13.790000||
B|TGT|20210302|10:23:39|S|156|186.880000||
B|APPS|20210302|10:23:40|S|20|97.530000||
B|FSR|20210302|10:23:40|S|50|30.570000||
B|KMPH|20210302|10:23:40|S|10|9.920000||
B|MERC|20210302|10:23:40|S|100|15.950000||
B|PERI|20210302|10:23:40|S|125|26.640000||
B|PLTR|20210302|10:23:40|S|100|25.330000||
B|ZM|20210302|10:23:40|S|4|417.000000||
B|PPLT|20210302|10:23:41|S|2|111.710000||
B|RIOT|20210302|10:23:41|S|100|50.900000||
B|RKT|20210302|10:23:41|S|100|29.980000||
B|RKT|20210302|10:23:41|S|500|29.980000||
B|SE|20210302|10:23:41|S|5|263.540000||
B|FBIO|20210302|10:23:42|S|100|4.480000||
B|GTT|20210302|10:23:42|S|40|2.080000||
B|NTNX|20210302|10:23:42|S|2000|30.160000||
B|RIOT|20210302|10:23:42|S|10|50.870000||
B|SPYD|20210302|10:23:42|S|3|37.650000||
B|BYND|20210302|10:23:43|S|1|149.570000||
B|INDA|20210302|10:23:43|S|200|42.400000||
B|KXIN|20210302|10:23:43|S|100|3.865000||
B|RMGB|20210302|10:23:43|S|100|10.740000||
B|SNDL|20210302|10:23:43|S|5000|1.460000||
B|ZM|20210302|10:23:43|E|1|416.904000||
B|ZM|20210302|10:23:43|S|4|417.210000||
B|AMRS|20210302|10:23:44|S|25|18.840000||
B|MORF|20210302|10:23:44|S|30|74.300000||
B|SQ|20210302|10:23:44|S|5|256.030000||
B|XPEV|20210302|10:23:44|S|100|33.640000||
B|ZM|20210302|10:23:44|S|10|417.150000||
B|ZM|20210302|10:23:44|S|50|416.880000||
B|ATNX|20210302|10:23:45|S|100|5.500000||
B|CHFS|20210302|10:23:45|S|562|9.580000||
B|DASH|20210302|10:23:45|S|132|168.410000||
B|GME|20210302|10:23:45|S|1|123.250000||
B|PERI|20210302|10:23:45|S|100|26.670000||
B|SNE|20210302|10:23:45|S|12|106.810000||
B|ZOM|20210302|10:23:45|S|400|2.205000||
B|ASRT|20210302|10:23:46|S|100|1.140000||
B|NAKD|20210302|10:23:46|S|500|1.090000||
B|TLRY|20210302|10:23:46|S|100|28.730000||
B|INSG|20210302|10:23:47|S|100|11.930000||
B|NEE|20210302|10:23:47|S|35|76.290000||
B|SOS|20210302|10:23:47|S|100|7.290000||
B|TMDX|20210302|10:23:47|S|20|41.700000||
B|TSLA|20210302|10:23:47|S|5|714.680000||
B|AAPL|20210302|10:23:48|S|100|126.690000||
B|AVNT|20210302|10:23:48|S|100|46.140000||
B|BIDU|20210302|10:23:48|S|2|305.050000||
B|GNUS|20210302|10:23:48|S|100|1.770000||
B|USO|20210302|10:23:48|S|100|40.930000||
B|AMRS|20210302|10:23:49|S|2|18.840000||
B|BLNK|20210302|10:23:49|S|100|42.100000||
B|NIO|20210302|10:23:49|S|400|47.080000||
B|RIDE|20210302|10:23:49|S|10|21.820000||
B|BAR|20210302|10:23:50|S|1|17.165000||
B|CPZ|20210302|10:23:50|S|200|18.740000||
B|INPX|20210302|10:23:50|S|500|1.350000||
B|SOS|20210302|10:23:50|S|100|7.280000||
B|SOS|20210302|10:23:50|S|100|7.280000||
B|ABNB|20210302|10:23:51|S|50|199.480000||
B|AFRM|20210302|10:23:51|S|1|95.850000||
B|EXK|20210302|10:23:51|S|100|6.060000||
B|QS|20210302|10:23:51|S|32|60.490000||
B|VUZI|20210302|10:23:51|S|500|24.940000||
B|ZM|20210302|10:23:51|S|1|417.530000||
B|AAPL|20210302|10:23:52|S|15|126.710000||
B|ALLY|20210302|10:23:52|S|5|43.760000||
B|KMPH|20210302|10:23:52|S|2|9.920000||
B|PRU|20210302|10:23:52|S|95|89.520000||
B|ZM|20210302|10:23:52|E|1|417.176000||
B|CDAK|20210302|10:23:53|S|47|18.200000||
B|DNMR|20210302|10:23:53|S|60|40.370000||
B|TSC|20210302|10:23:53|S|201|23.360000||
B|ATSG|20210302|10:23:54|S|9|27.120000||
B|SQ|20210302|10:23:54|S|10|256.140000||
B|TLRY|20210302|10:23:54|S|100|28.760000||
B|UVXY|20210302|10:23:54|S|600|8.390000||
B|ZG|20210302|10:23:54|S|100|176.240000||
B|BP|20210302|10:23:55|S|500|24.965000||
B|PERI|20210302|10:23:55|S|5|26.630000||
B|ZM|20210302|10:23:55|S|50|417.900000||
B|COST|20210302|10:23:56|S|4|332.980000||
B|GME|20210302|10:23:56|S|15|123.530000||
B|MORF|20210302|10:23:56|S|10|74.570000||
B|MRO|20210302|10:23:56|S|800|11.675000||
B|ABBV|20210302|10:23:57|S|2|108.850000||
B|BIIB|20210302|10:23:57|S|1|272.570000||
B|GRPN|20210302|10:23:57|S|80|58.890000||
B|GS|20210302|10:23:57|S|10|334.890000||
B|RCL|20210302|10:23:57|S|200|95.020000||
B|RIOT|20210302|10:23:57|S|50|50.950000||
B|JKS|20210302|10:23:58|S|160|53.720000||
B|LYFT|20210302|10:23:58|S|20|57.975000||
B|TRIP|20210302|10:23:58|S|1|53.480000||
B|ZM|20210302|10:23:58|S|8|417.854000||
B|ZM|20210302|10:23:58|S|18|417.850000||
B|ZM|20210302|10:23:58|S|34|417.856000||
B|ZM|20210302|10:23:58|S|100|417.860000||
B|AJAX|20210302|10:23:59|S|600|11.510000||
B|APPS|20210302|10:23:59|S|50|97.210000||
B|JPM|20210302|10:23:59|S|1|151.220000||
B|QUIK|20210302|10:23:59|S|30|8.900000||
B|SQ|20210302|10:23:59|S|95|256.190000||
B|ZNGA|20210302|10:23:59|S|100|11.535000||
B|FSM|20210302|10:24:00|S|20|7.370000||
B|MERC|20210302|10:24:00|S|100|15.950000||
B|SOS|20210302|10:24:00|S|100|7.270000||
B|TGT|20210302|10:24:00|S|161|186.320000||
B|TMDX|20210302|10:24:00|S|5|41.560000||
B|AI|20210302|10:24:01|S|152|108.640000||
B|CBT|20210302|10:24:01|S|1|50.820000||
B|XPEV|20210302|10:24:01|S|100|33.630000||
B|ZM|20210302|10:24:01|S|3|417.490000||
B|ENPH|20210302|10:24:02|S|100|180.540000||
B|ZM|20210302|10:24:02|E|6|417.400000||
B|CHFS|20210302|10:24:03|S|750|9.680000||
B|GE|20210302|10:24:03|S|100|13.070000||
B|QS|20210302|10:24:03|S|100|60.610000||
B|RETO|20210302|10:24:03|S|200|1.960000||
B|ZM|20210302|10:24:03|S|3|417.800000||
B|ZM|20210302|10:24:03|E|5|417.394000||
B|ZOM|20210302|10:24:03|S|600|2.205000||
B|AMRS|20210302|10:24:04|S|100|18.840000||
B|GME|20210302|10:24:04|S|2|123.560000||
B|TDOC|20210302|10:24:04|S|100|226.210000||
B|AMRS|20210302|10:24:05|S|100|18.820000||
B|DMYD|20210302|10:24:05|S|37|19.640000||
B|ZM|20210302|10:24:05|S|11|417.576000||
B|AAPL|20210302|10:24:06|S|15|126.660000||
B|BABA|20210302|10:24:06|S|2|239.990000||
B|F|20210302|10:24:06|S|400|12.335000||
B|SQ|20210302|10:24:06|S|10|256.170000||
B|AMRS|20210302|10:24:07|S|100|18.840000||
B|PLTR|20210302|10:24:07|S|100|25.300000||
B|SKLZ|20210302|10:24:07|S|100|36.390000||
B|AVXL|20210302|10:24:08|S|262|14.360000||
B|BCRX|20210302|10:24:08|S|100|12.060000||
B|BCRX|20210302|10:24:08|S|100|12.060000||
B|FRSX|20210302|10:24:08|S|100|8.570000||
B|FRSX|20210302|10:24:08|S|100|8.570000||
B|TGT|20210302|10:24:08|S|500|185.590000||
B|WMT|20210302|10:24:08|S|4|131.860000||
B|ZM|20210302|10:24:08|S|1|417.256000||
B|GATO|20210302|10:24:09|S|300|13.550000||
B|TMUS|20210302|10:24:09|S|13|123.810000||
B|ZM|20210302|10:24:09|S|4|417.266000||
B|ZM|20210302|10:24:09|S|11|417.258000||
B|MORF|20210302|10:24:10|S|25|74.860000||
B|AAMC|20210302|10:24:11|S|1|24.610000||
B|GME|20210302|10:24:11|S|2|123.730000||
B|IDEX|20210302|10:24:11|S|10900|3.530000||
B|MCD|20210302|10:24:11|S|2|206.950000||
B|SOS|20210302|10:24:11|S|100|7.300000||
B|ZM|20210302|10:24:11|E|5|416.954000||
B|ZM|20210302|10:24:11|S|100|417.000000||
B|ATXI|20210302|10:24:12|S|1|6.770000||
B|AFRM|20210302|10:24:13|S|10|95.730000||
B|RYTM|20210302|10:24:13|S|5|28.060000||
B|SOS|20210302|10:24:13|S|74|7.320000||
B|TSLA|20210302|10:24:13|S|4|714.150000||
B|UNIT|20210302|10:24:13|S|200|11.540000||
B|ZM|20210302|10:24:13|S|1|417.260000||
B|ZM|20210302|10:24:13|S|10|417.260000||
B|ZM|20210302|10:24:13|S|80|417.260000||
B|NIO|20210302|10:24:14|S|100|46.950000||
B|NOK|20210302|10:24:14|S|55|4.030000||
B|PLTR|20210302|10:24:14|S|10|25.320000||
B|YSG|20210302|10:24:14|S|100|19.860000||
B|AI|20210302|10:24:15|S|40|108.460000||
B|BB|20210302|10:24:15|S|10|10.735000||
B|GTT|20210302|10:24:15|S|300|2.080000||
B|KOPN|20210302|10:24:15|S|100|10.980000||
B|LAZR|20210302|10:24:15|S|100|29.290000||
B|MESA|20210302|10:24:15|S|100|13.990000||
B|RIOT|20210302|10:24:15|S|100|50.790000||
B|ZM|20210302|10:24:15|S|13|417.230000||
B|ZM|20210302|10:24:15|E|16|417.032000||
B|DD|20210302|10:24:16|S|1|74.250000||
B|PLTR|20210302|10:24:16|S|100|25.300000||
B|TLRY|20210302|10:24:16|S|5|28.700000||
B|ECOR|20210302|10:24:17|S|100|2.530000||
B|ESGC|20210302|10:24:17|S|125|1.985000||
B|HIMX|20210302|10:24:17|S|10|14.430000||
B|PYPL|20210302|10:24:17|S|15|271.860000||
B|UWMC|20210302|10:24:17|S|100|8.790000||
B|ZM|20210302|10:24:17|S|34|417.576000||
B|AMRS|20210302|10:24:18|S|1|18.750000||
B|GOOS|20210302|10:24:18|S|300|48.470000||
B|RDFN|20210302|10:24:18|S|1|78.270000||
B|ARKK|20210302|10:24:19|S|60|137.240000||
B|ZM|20210302|10:24:19|S|5|417.494000||
B|HIMS|20210302|10:24:20|S|10|16.470000||
B|NOC|20210302|10:24:20|S|20|295.080000||
B|RPRX|20210302|10:24:20|S|10|46.930000||
B|SLB|20210302|10:24:20|S|200|29.000000||
B|SLB|20210302|10:24:20|S|300|29.000000||
B|VUZI|20210302|10:24:20|S|60|24.720000||
B|WMT|20210302|10:24:20|S|1|131.800000||
B|ZM|20210302|10:24:20|S|86|417.840000||
B|AMRS|20210302|10:24:21|S|14|18.800000||
B|APPS|20210302|10:24:21|S|10|97.110000||
B|DE|20210302|10:24:21|S|2|355.820000||
B|SOS|20210302|10:24:21|S|100|7.305000||
B|WKHS|20210302|10:24:21|S|100|16.760000||
B|PLTR|20210302|10:24:22|S|100|25.370000||
B|SE|20210302|10:24:22|S|8|262.980000||
B|UUUU|20210302|10:24:22|S|100|5.830000||
B|SPGI|20210302|10:24:23|S|10|334.490000||
B|TMDX|20210302|10:24:23|S|10|41.440000||
B|XLF|20210302|10:24:23|S|1|33.390000||
B|CGC|20210302|10:24:24|S|3|36.425000||
B|KXIN|20210302|10:24:24|S|680|3.930000||
B|PLTR|20210302|10:24:24|S|100|25.380000||
B|SJR|20210302|10:24:24|S|10|17.830000||
B|BABA|20210302|10:24:25|S|2|239.970000||
B|NTR|20210302|10:24:25|S|25|56.260000||
B|PSTH|20210302|10:24:25|S|1|29.750000||
B|RPRX|20210302|10:24:25|S|1|46.940000||
B|SKLZ|20210302|10:24:25|S|212|36.400000||
B|SOS|20210302|10:24:25|S|100|7.310000||
B|UAL|20210302|10:24:25|S|23|53.470000||
B|UUUU|20210302|10:24:25|S|100|5.820000||
B|AFRM|20210302|10:24:26|S|4|95.850000||
B|AMC|20210302|10:24:26|S|500|9.090000||
B|FSR|20210302|10:24:26|S|100|30.490000||
B|GTT|20210302|10:24:26|S|400|2.080000||
B|PENN|20210302|10:24:26|S|479|127.100000||
B|PIPP|20210302|10:24:26|S|400|10.890000||
B|AAPL|20210302|10:24:27|S|50|126.630000||
B|AFRM|20210302|10:24:27|S|20|95.850000||
B|QQQ|20210302|10:24:27|S|100|322.300000||
B|TGT|20210302|10:24:27|S|500|185.300000||
B|ZM|20210302|10:24:27|E|2|417.522000||
B|ZM|20210302|10:24:27|S|100|417.950000||
B|AAPL|20210302|10:24:28|S|5|126.640000||
B|AAPL|20210302|10:24:28|S|100|126.640000||
B|CLF|20210302|10:24:28|S|500|14.635000||
B|CLF|20210302|10:24:28|S|1000|14.640000||
B|GCI|20210302|10:24:28|S|100|5.470000||
B|RIDE|20210302|10:24:28|S|100|21.880000||
B|RIOT|20210302|10:24:28|S|100|50.760000||
B|SOXX|20210302|10:24:28|S|1|426.000000||
B|AME|20210302|10:24:29|S|10|122.700000||
B|API|20210302|10:24:29|S|5|62.980000||
B|FUBO|20210302|10:24:29|S|100|42.070000||
B|SOS|20210302|10:24:29|S|100|7.315000||
B|SOS|20210302|10:24:29|S|300|7.320000||
B|SOS|20210302|10:24:29|S|1400|7.320000||
B|ATXI|20210302|10:24:30|S|100|6.850000||
B|CCL|20210302|10:24:30|S|200|27.370000||
B|RAAC|20210302|10:24:30|S|1|11.100000||
B|TGT|20210302|10:24:30|S|50|185.410000||
B|VISL|20210302|10:24:30|S|255|3.670000||
B|VXX|20210302|10:24:30|S|1000|14.730000||
B|ZOM|20210302|10:24:30|S|631|2.205000||
B|ALTU|20210302|10:24:31|S|5|11.600000||
B|ATXI|20210302|10:24:31|S|900|6.890000||
B|CLVS|20210302|10:24:31|S|200|6.060000||
B|HOME|20210302|10:24:31|S|800|27.810000||
B|NCTY|20210302|10:24:31|S|100|51.070000||
B|NCTY|20210302|10:24:31|S|500|51.000000||
B|TGT|20210302|10:24:31|S|500|185.430000||
B|YCS|20210302|10:24:31|S|65|72.380000||
B|ATXI|20210302|10:24:32|S|50|6.880000||
B|DQ|20210302|10:24:32|S|100|116.260000||
B|FRX|20210302|10:24:32|S|400|12.750000||
B|HIMX|20210302|10:24:32|S|97|14.430000||
B|ZM|20210302|10:24:32|S|2|417.930000||
B|MORF|20210302|10:24:33|S|4|75.430000||
B|RIOT|20210302|10:24:33|S|41|50.790000||
B|SKLZ|20210302|10:24:33|S|100|36.430000||
B|ZM|20210302|10:24:33|S|2|418.330000||
B|ZM|20210302|10:24:33|S|4|418.060000||
B|ZM|20210302|10:24:33|S|4|418.300000||
B|ZM|20210302|10:24:33|S|96|418.060000||
B|INSG|20210302|10:24:34|S|50|11.870000||
B|NCTY|20210302|10:24:34|S|100|51.070000||
B|ZM|20210302|10:24:34|E|5|418.120000||
B|LRN|20210302|10:24:35|S|5|24.130000||
B|TWLO|20210302|10:24:35|S|101|409.510000||
B|UWMC|20210302|10:24:36|S|1600|8.830000||
B|AFRM|20210302|10:24:37|S|20|95.840000||
B|AMRS|20210302|10:24:37|S|100|18.820000||
B|FUBO|20210302|10:24:37|S|81|42.070000||
B|HEXO|20210302|10:24:37|S|140|7.770000||
B|PLTR|20210302|10:24:37|S|100|25.390000||
B|RGLD|20210302|10:24:37|S|1|104.280000||
B|FSLY|20210302|10:24:38|S|17|74.310000||
B|LMND|20210302|10:24:38|S|40|115.680000||
B|TSLA|20210302|10:24:38|S|5|714.540000||
B|ZM|20210302|10:24:38|S|10|418.330000||
B|GSX|20210302|10:24:39|S|60|107.840000||
B|KXIN|20210302|10:24:39|S|300|3.940000||
B|SKLZ|20210302|10:24:39|S|100|36.450000||
B|SOS|20210302|10:24:39|S|25|7.310000||
B|CVNA|20210302|10:24:40|S|7|321.950000||
B|GME|20210302|10:24:40|S|30|124.260000||
B|PEP|20210302|10:24:40|S|5|130.910000||
B|SMH|20210302|10:24:40|S|25|245.330000||
B|SOS|20210302|10:24:40|S|100|7.310000||
B|UVXY|20210302|10:24:40|S|3900|8.410000||
B|DOCU|20210302|10:24:41|S|20|239.070000||
B|EYEN|20210302|10:24:41|S|100|6.490000||
B|QS|20210302|10:24:41|S|100|60.460000||
B|SEM|20210302|10:24:41|S|5|33.300000||
B|SLGG|20210302|10:24:41|S|65|4.030000||
B|SRG|20210302|10:24:41|S|250|21.140000||
B|VAPO|20210302|10:24:41|S|10|24.990000||
B|ARKQ|20210302|10:24:42|S|2|89.230000||
B|RDS/B|20210302|10:24:42|S|100|39.330000||
B|SQ|20210302|10:24:42|S|20|255.960000||
B|TLRY|20210302|10:24:42|S|100|28.820000||
B|VUZI|20210302|10:24:42|S|20|24.700000||
B|ZION|20210302|10:24:43|S|100|54.725000||
B|ZM|20210302|10:24:43|S|25|418.090000||
B|DDOG|20210302|10:24:44|S|15|96.370000||
B|MS|20210302|10:24:44|S|30|80.760000||
B|SRET|20210302|10:24:44|S|15|9.305000||
B|SWKS|20210302|10:24:44|S|1|184.200000||
B|TDOC|20210302|10:24:44|S|4|226.320000||
B|WFC|20210302|10:24:44|S|26|37.310000||
B|CACC|20210302|10:24:45|S|3|378.470000||
B|KMPH|20210302|10:24:45|S|100|9.920000||
B|PDI|20210302|10:24:45|S|116|28.290000||
B|SQ|20210302|10:24:45|S|200|255.890000||
B|TGT|20210302|10:24:45|S|1000|185.380000||
B|ATNX|20210302|10:24:46|S|5|5.500000||
B|BOXL|20210302|10:24:46|S|7|2.980000||
B|TGT|20210302|10:24:46|S|4|185.380000||
B|TGT|20210302|10:24:46|S|500|185.400000||
B|TGT|20210302|10:24:46|S|555|185.260000||
B|RETO|20210302|10:24:47|S|200|1.960000||
B|SSYS|20210302|10:24:47|S|10|34.410000||
B|ZM|20210302|10:24:47|S|14|417.920000||
B|ZM|20210302|10:24:47|E|25|417.310000||
B|ZTS|20210302|10:24:47|S|10|157.450000||
B|AAPL|20210302|10:24:48|S|100|126.500000||
B|ROKU|20210302|10:24:48|S|20|412.660000||
B|TSLA|20210302|10:24:48|S|2|713.650000||
B|ZM|20210302|10:24:48|S|25|417.074000||
B|BAOS|20210302|10:24:49|S|38|6.150000||
B|BAOS|20210302|10:24:49|S|62|6.150000||
B|CRWD|20210302|10:24:49|S|15|228.370000||
B|FSR|20210302|10:24:49|S|100|30.470000||
B|RIDE|20210302|10:24:49|S|2|21.880000||
B|RIDE|20210302|10:24:49|S|30|21.880000||
B|RLX|20210302|10:24:49|S|100|20.470000||
B|SQ|20210302|10:24:49|S|20|255.700000||
B|VUZI|20210302|10:24:49|S|100|24.700000||
B|ZM|20210302|10:24:49|E|5|416.926000||
B|KOPN|20210302|10:24:50|S|100|11.050000||
B|OPRA|20210302|10:24:50|S|500|12.400000||
B|RIOT|20210302|10:24:50|S|1|50.480000||
B|FB|20210302|10:24:51|S|1|265.260000||
B|IDEX|20210302|10:24:51|S|100|3.520000||
B|MERC|20210302|10:24:51|S|100|15.950000||
B|SOS|20210302|10:24:51|S|15|7.300000||
B|ZTO|20210302|10:24:51|S|200|35.470000||
B|AMC|20210302|10:24:52|S|500|9.090000||
B|AMRS|20210302|10:24:52|S|1|18.800000||
B|DRVN|20210302|10:24:52|S|100|30.830000||
B|MBT|20210302|10:24:52|S|200|8.550000||
B|ABNB|20210302|10:24:53|S|5|199.090000||
B|AMT|20210302|10:24:53|S|1|210.480000||
B|BLMN|20210302|10:24:53|S|100|25.900000||
B|MCD|20210302|10:24:53|S|1|206.740000||
B|THO|20210302|10:24:53|S|100|120.450000||
B|WWR|20210302|10:24:53|S|1900|6.460000||
B|ZTS|20210302|10:24:53|S|100|157.380000||
B|ZUMZ|20210302|10:24:53|S|100|46.500000||
B|AFRM|20210302|10:24:54|S|8|95.720000||
B|CLF|20210302|10:24:54|S|300|14.615000||
B|DXCM|20210302|10:24:54|S|10|391.600000||
B|JD|20210302|10:24:54|S|14|97.980000||
B|ORA|20210302|10:24:54|S|1|84.780000||
B|ZBH|20210302|10:24:54|S|20|161.980000||
B|GOLD|20210302|10:24:55|S|100|19.400000||
B|NVAX|20210302|10:24:55|S|10|219.170000||
B|PDD|20210302|10:24:55|S|125|181.530000||
B|TBIO|20210302|10:24:55|S|200|22.660000||
B|ASRT|20210302|10:24:56|S|1600|1.160000||
B|BA|20210302|10:24:56|S|50|225.430000||
B|KXIN|20210302|10:24:56|S|300|3.910000||
B|MERC|20210302|10:24:56|S|100|15.950000||
B|TMDX|20210302|10:24:56|S|10|41.570000||
B|AAPL|20210302|10:24:57|S|2|126.390000||
B|ENPH|20210302|10:24:57|S|100|180.600000||
B|RIOT|20210302|10:24:57|S|2|50.350000||
B|RKT|20210302|10:24:57|S|2|29.880000||
B|RKT|20210302|10:24:57|S|10|29.880000||
B|WKHS|20210302|10:24:57|S|250|16.730000||
B|ZI|20210302|10:24:57|S|6|56.200000||
B|AAPL|20210302|10:24:58|S|68|126.435000||
B|ARKG|20210302|10:24:58|S|6|97.910000||
B|LI|20210302|10:24:58|S|20|24.970000||
B|MARA|20210302|10:24:58|S|8|35.790000||
B|U|20210302|10:24:58|S|608|110.790000||
B|CRM|20210302|10:24:59|S|50|216.370000||
B|ENPH|20210302|10:24:59|S|100|180.570000||
B|MARA|20210302|10:24:59|S|50|35.880000||
B|XLE|20210302|10:24:59|S|400|49.750000||
B|AVNT|20210302|10:25:00|S|100|46.210000||
B|BLI|20210302|10:25:00|S|100|63.240000||
B|INSG|20210302|10:25:00|S|600|11.870000||
B|KC|20210302|10:25:00|S|50|62.330000||
B|MERC|20210302|10:25:00|S|100|15.950000||
B|PLTR|20210302|10:25:00|S|60|25.330000||
B|QS|20210302|10:25:00|S|100|60.350000||
B|RIDE|20210302|10:25:00|S|100|21.810000||
B|RPRX|20210302|10:25:00|S|2|46.930000||
B|TXMD|20210302|10:25:00|S|1800|1.525000||
B|ARKK|20210302|10:25:01|E|1|137.000000||
B|CCV|20210302|10:25:01|S|5|10.690000||
B|DASH|20210302|10:25:01|S|135|168.110000||
B|EKSO|20210302|10:25:01|S|79|7.650000||
B|ENPH|20210302|10:25:01|S|100|180.570000||
B|SOS|20210302|10:25:01|S|100|7.285000||
B|NCNO|20210302|10:25:02|S|150|71.110000||
B|OKTA|20210302|10:25:02|S|20|262.100000||
B|RIOT|20210302|10:25:02|S|50|50.380000||
B|TGT|20210302|10:25:02|S|138|185.250000||
B|V|20210302|10:25:02|S|20|216.100000||
B|ZM|20210302|10:25:02|S|2|417.890000||
B|AFRM|20210302|10:25:03|S|1|95.590000||
B|PLTR|20210302|10:25:03|S|100|25.305000||
B|PLTR|20210302|10:25:03|S|100|25.320000||
B|PLTR|20210302|10:25:03|S|106|25.300000||
B|PLTR|20210302|10:25:03|S|200|25.300000||
B|ZM|20210302|10:25:03|E|12|417.204000||
B|ZM|20210302|10:25:03|S|12|417.730000||
B|ZM|20210302|10:25:03|E|13|417.158000||
B|ZM|20210302|10:25:03|E|25|417.204000||
B|ZTO|20210302|10:25:03|S|100|35.420000||
B|AWK|20210302|10:25:04|S|1|141.220000||
B|CDEV|20210302|10:25:04|S|158|4.090000||
B|TGT|20210302|10:25:04|S|13|185.700000||
B|VOO|20210302|10:25:04|S|1|357.380000||
B|MSFT|20210302|10:25:05|S|2|235.060000||
B|RIDE|20210302|10:25:05|S|43|21.780000||
B|SOS|20210302|10:25:05|S|100|7.275000||
B|ZM|20210302|10:25:05|S|1|417.570000||
B|ARKF|20210302|10:25:06|S|3|57.990000||
B|ATXI|20210302|10:25:06|S|100|6.880000||
B|ATXI|20210302|10:25:06|S|100|6.880000||
B|QUIK|20210302|10:25:06|S|8|8.900000||
B|RIOT|20210302|10:25:06|S|100|50.380000||
B|ZM|20210302|10:25:06|E|2|417.180000||
B|AI|20210302|10:25:07|S|150|107.590000||
B|BFLY|20210302|10:25:07|S|180|18.880000||
B|IZEA|20210302|10:25:07|S|300|4.330000||
B|LAC|20210302|10:25:07|S|100|20.060000||
B|NEE|20210302|10:25:07|S|11|76.240000||
B|PRTS|20210302|10:25:07|S|3|18.750000||
B|SOI|20210302|10:25:07|S|200|12.010000||
B|AAPL|20210302|10:25:08|S|100|126.530000||
B|ARKG|20210302|10:25:08|S|2|97.900000||
B|MERC|20210302|10:25:08|S|100|15.950000||
B|VALE|20210302|10:25:08|S|100|17.600000||
B|VALE|20210302|10:25:08|S|100|17.600000||
B|ZM|20210302|10:25:08|S|23|417.140000||
B|ZM|20210302|10:25:08|S|34|417.146000||
B|AAPL|20210302|10:25:09|S|50|126.530000||
B|AFI|20210302|10:25:09|S|100|5.480000||
B|ATXI|20210302|10:25:09|S|4|6.890000||
B|DQ|20210302|10:25:09|S|100|115.500000||
B|IGC|20210302|10:25:09|S|50|2.130000||
B|RPRX|20210302|10:25:09|S|3|46.940000||
B|SLGG|20210302|10:25:09|S|35|4.030000||
B|SOS|20210302|10:25:09|S|100|7.280000||
B|ZM|20210302|10:25:09|S|100|417.560000||
B|CLH|20210302|10:25:10|S|1|85.300000||
B|SE|20210302|10:25:10|S|400|261.410000||
B|STX|20210302|10:25:10|S|33|73.760000||
B|TGT|20210302|10:25:10|S|59|185.730000||
B|TINV|20210302|10:25:10|S|400|10.570000||
B|ZM|20210302|10:25:10|S|2|417.540000||
B|ABNB|20210302|10:25:11|S|39|198.900000||
B|ASRT|20210302|10:25:11|S|1|1.180000||
B|INFY|20210302|10:25:11|S|100|18.005000||
B|PACB|20210302|10:25:11|S|3|35.360000||
B|TSLA|20210302|10:25:11|S|100|713.530000||
B|VRTX|20210302|10:25:11|S|100|212.480000||
B|BYND|20210302|10:25:12|S|70|149.380000||
B|KO|20210302|10:25:12|S|2|49.950000||
B|NNDM|20210302|10:25:12|S|7|10.310000||
B|PERI|20210302|10:25:12|S|225|26.740000||
B|PYPL|20210302|10:25:12|S|5|271.130000||
B|RIDE|20210302|10:25:12|S|50|21.780000||
B|SPYD|20210302|10:25:12|S|7|37.630000||
B|SRET|20210302|10:25:12|S|4|9.305000||
B|VUZI|20210302|10:25:12|S|1|24.550000||
B|BILI|20210302|10:25:13|S|5|141.950000||
B|FB|20210302|10:25:13|S|1|265.230000||
B|GOOG|20210302|10:25:13|S|10|2087.650000||
B|HIMS|20210302|10:25:13|S|5|16.480000||
B|LMT|20210302|10:25:13|S|60|333.540000||
B|SOS|20210302|10:25:13|S|100|7.230000||
B|ZM|20210302|10:25:13|S|5|417.240000||
B|AMRS|20210302|10:25:14|S|100|18.920000||
B|CGC|20210302|10:25:14|S|300|36.230000||
B|EAF|20210302|10:25:14|S|100|11.430000||
B|FENG|20210302|10:25:14|S|2000|1.850000||
B|NGAC|20210302|10:25:14|S|100|10.870000||
B|PLTR|20210302|10:25:14|S|2|25.290000||
B|PLTR|20210302|10:25:14|S|60|25.290000||
B|APPS|20210302|10:25:15|S|1|96.900000||
B|ETSY|20210302|10:25:15|S|100|246.650000||
B|FB|20210302|10:25:15|S|300|265.130000||
B|IGC|20210302|10:25:15|S|100|2.130000||
B|NIO|20210302|10:25:15|S|100|46.820000||
B|PTE|20210302|10:25:15|S|200|1.430000||
B|PTE|20210302|10:25:15|S|2000|1.410000||
B|WKHS|20210302|10:25:15|S|100|16.710000||
B|WKHS|20210302|10:25:15|S|100|16.720000||
B|ZM|20210302|10:25:15|S|30|416.930000||
B|AI|20210302|10:25:16|S|4|107.280000||
B|BIDU|20210302|10:25:16|S|100|304.490000||
B|FUBO|20210302|10:25:16|S|100|41.800000||
B|PG|20210302|10:25:16|S|10|123.930000||
B|PLUG|20210302|10:25:16|S|100|50.500000||
B|AAPL|20210302|10:25:17|S|50|126.510000||
B|ABNB|20210302|10:25:17|S|10|198.880000||
B|ADPT|20210302|10:25:17|S|20|51.740000||
B|INUV|20210302|10:25:17|S|400|1.555000||
B|JG|20210302|10:25:17|S|100|6.300000||
B|SPYD|20210302|10:25:17|S|20|37.620000||
B|TLRY|20210302|10:25:17|S|100|28.690000||
B|KOPN|20210302|10:25:18|S|100|10.980000||
B|AAPL|20210302|10:25:19|S|5|126.520000||
B|ARKF|20210302|10:25:19|S|1|57.960000||
B|CMBM|20210302|10:25:19|S|30|47.230000||
B|EBON|20210302|10:25:19|S|1600|7.670000||
B|SOS|20210302|10:25:19|S|12|7.180000||
B|SOXL|20210302|10:25:19|S|2000|40.890000||
B|SPXU|20210302|10:25:19|S|1000|25.660000||
B|AAPL|20210302|10:25:20|S|10|126.480000||
B|ARNC|20210302|10:25:20|S|120|25.260000||
B|SOS|20210302|10:25:20|S|100|7.190000||
B|SOXL|20210302|10:25:20|S|2000|40.850000||
B|ZM|20210302|10:25:20|S|10|416.820000||
B|AYX|20210302|10:25:21|S|100|94.160000||
B|BFLY|20210302|10:25:21|S|400|18.870000||
B|GME|20210302|10:25:21|S|10|124.040000||
B|PDEX|20210302|10:25:21|S|10|25.200000||
B|ZUO|20210302|10:25:21|S|100|15.575000||
B|AAPL|20210302|10:25:22|S|10|126.460000||
B|AAPL|20210302|10:25:22|S|20|126.440000||
B|INUV|20210302|10:25:22|S|1400|1.555000||
B|ZM|20210302|10:25:22|S|1|416.650000||
B|ZM|20210302|10:25:22|S|3|416.700000||
B|APPS|20210302|10:25:23|S|100|96.640000||
B|AYX|20210302|10:25:23|S|4|94.160000||
B|SOS|20210302|10:25:23|S|10|7.200000||
B|TBIO|20210302|10:25:23|S|1600|22.600000||
B|XPEV|20210302|10:25:23|S|100|33.520000||
B|XPEV|20210302|10:25:23|S|100|33.520000||
B|XPEV|20210302|10:25:23|S|200|33.470000||
B|XTNT|20210302|10:25:23|S|1400|4.250000||
B|AAPL|20210302|10:25:24|S|100|126.430000||
B|BYND|20210302|10:25:24|S|100|149.300000||
B|NIO|20210302|10:25:24|S|100|46.670000||
B|SOS|20210302|10:25:24|S|100|7.200000||
B|TSLA|20210302|10:25:24|S|14|712.080000||
B|AI|20210302|10:25:25|S|5|107.380000||
B|ASRT|20210302|10:25:25|S|1500|1.180000||
B|RPRX|20210302|10:25:25|S|3|46.910000||
B|SOS|20210302|10:25:25|S|100|7.200000||
B|SOS|20210302|10:25:25|S|100|7.210000||
B|TSLA|20210302|10:25:25|S|15|712.520000||
B|TSLA|20210302|10:25:25|S|700|712.160000||
B|FCEL|20210302|10:25:26|S|900|18.620000||
B|GTT|20210302|10:25:26|S|60|2.075000||
B|MOTV|20210302|10:25:26|S|170|10.150000||
B|SENS|20210302|10:25:26|S|100|3.575000||
B|EBR|20210302|10:25:27|S|36|5.450000||
B|NVDA|20210302|10:25:27|S|7|551.410000||
B|SQ|20210302|10:25:27|S|100|255.800000||
B|SQ|20210302|10:25:27|S|100|255.820000||
B|ASRT|20210302|10:25:28|S|600|1.180000||
B|HUGE|20210302|10:25:28|S|94|2.130000||
B|HUGE|20210302|10:25:28|S|94|2.130000||
B|PLTR|20210302|10:25:28|S|40|25.260000||
B|UUUU|20210302|10:25:28|S|2000|5.840000||
B|AMRS|20210302|10:25:29|S|50|18.830000||
B|BFLY|20210302|10:25:29|S|100|18.830000||
B|GME|20210302|10:25:29|S|85|124.190000||
B|MERC|20210302|10:25:29|S|100|15.950000||
B|PLTR|20210302|10:25:29|S|100|25.260000||
B|RIDE|20210302|10:25:29|S|50|21.760000||
B|SNDL|20210302|10:25:29|S|5037|1.460000||
B|ZM|20210302|10:25:29|S|2|416.500000||
B|ZM|20210302|10:25:29|S|45|416.490000||
B|ZNTL|20210302|10:25:29|S|100|41.610000||
B|PRNT|20210302|10:25:30|S|1|41.750000||
B|APPS|20210302|10:25:31|S|15|96.950000||
B|CLX|20210302|10:25:31|S|50|179.230000||
B|CRSR|20210302|10:25:31|S|100|37.140000||
B|SSY|20210302|10:25:31|S|200|1.960000||
B|TRCH|20210302|10:25:31|S|1800|2.700000||
B|TSLA|20210302|10:25:31|S|30|712.890000||
B|AAPL|20210302|10:25:32|S|3|126.470000||
B|CCL|20210302|10:25:32|S|10|27.490000||
B|DM|20210302|10:25:32|S|47|21.400000||
B|KBWY|20210302|10:25:32|S|5|21.390000||
B|NCTY|20210302|10:25:32|S|100|50.520000||
B|NCTY|20210302|10:25:32|S|400|50.710000||
B|PLTR|20210302|10:25:32|S|5|25.260000||
B|PLTR|20210302|10:25:32|S|100|25.260000||
B|TSLA|20210302|10:25:32|S|100|712.830000||
B|ZBH|20210302|10:25:32|S|21|161.735000||
B|ATXI|20210302|10:25:33|S|100|6.990000||
B|BLNK|20210302|10:25:33|S|1|42.190000||
B|GS|20210302|10:25:33|S|5|334.880000||
B|NIO|20210302|10:25:33|S|11|46.710000||
B|RKT|20210302|10:25:33|S|98|29.970000||
B|RKT|20210302|10:25:33|S|200|29.970000||
B|RKT|20210302|10:25:33|S|202|29.970000||
B|SE|20210302|10:25:33|S|400|260.120000||
B|SQ|20210302|10:25:33|S|35|255.900000||
B|WING|20210302|10:25:33|S|80|137.380000||
B|ENPH|20210302|10:25:34|S|100|180.350000||
B|FB|20210302|10:25:34|S|1|265.130000||
B|FRX|20210302|10:25:34|S|4|12.660000||
B|KOPN|20210302|10:25:34|S|50|10.970000||
B|PLUG|20210302|10:25:34|S|30|50.530000||
B|SRG|20210302|10:25:34|S|300|21.130000||
B|VFF|20210302|10:25:34|S|100|17.100000||
B|AI|20210302|10:25:35|S|10|107.220000||
B|NBRV|20210302|10:25:35|S|200|1.970000||
B|ZM|20210302|10:25:35|S|3|416.320000||
B|KOPN|20210302|10:25:36|S|400|10.970000||
B|NEE|20210302|10:25:36|S|1|76.240000||
B|NIO|20210302|10:25:36|S|100|46.710000||
B|PYPL|20210302|10:25:36|S|34|270.880000||
B|AI|20210302|10:25:37|S|1|107.320000||
B|ARKG|20210302|10:25:37|S|300|97.920000||
B|NEE|20210302|10:25:37|S|100|76.240000||
B|OTIS|20210302|10:25:37|S|12|64.590000||
B|RPRX|20210302|10:25:37|S|40|46.910000||
B|SOS|20210302|10:25:37|S|100|7.205000||
B|ZM|20210302|10:25:37|S|1|416.210000||
B|CCL|20210302|10:25:38|S|300|27.520000||
B|DASH|20210302|10:25:38|S|116|168.130000||
B|SOS|20210302|10:25:38|S|100|7.210000||
B|TRIP|20210302|10:25:38|S|50|53.660000||
B|VISL|20210302|10:25:38|S|111|3.650000||
B|YI|20210302|10:25:38|S|134|18.730000||
B|ZM|20210302|10:25:38|E|5|415.762000||
B|AAPL|20210302|10:25:39|S|9|126.490000||
B|ATXI|20210302|10:25:39|S|100|6.980000||
B|SOS|20210302|10:25:39|S|100|7.200000||
B|ZEN|20210302|10:25:39|S|150|150.160000||
B|CRM|20210302|10:25:40|S|1|216.400000||
B|FB|20210302|10:25:40|S|1|265.110000||
B|GME|20210302|10:25:40|S|25|123.970000||
B|INO|20210302|10:25:40|S|100|10.175000||
B|QCOM|20210302|10:25:40|S|50|138.330000||
B|SBG|20210302|10:25:40|S|100|10.080000||
B|SSKN|20210302|10:25:40|S|5|2.030000||
B|TGT|20210302|10:25:40|S|300|185.990000||
B|UVXY|20210302|10:25:40|S|50|8.450000||
B|AAPL|20210302|10:25:41|S|1|126.460000||
B|DDOG|20210302|10:25:41|S|50|96.120000||
B|GME|20210302|10:25:41|S|1|123.900000||
B|NIO|20210302|10:25:41|S|100|46.700000||
B|NVAX|20210302|10:25:41|S|5|218.640000||
B|RKT|20210302|10:25:41|S|100|29.940000||
B|VNET|20210302|10:25:41|S|10|37.830000||
B|ZM|20210302|10:25:41|S|2|416.220000||
B|BIDU|20210302|10:25:42|S|88|304.260000||
B|IPOE|20210302|10:25:42|S|11|19.240000||
B|PERI|20210302|10:25:42|S|50|26.590000||
B|RIDE|20210302|10:25:42|S|100|21.730000||
B|CONE|20210302|10:25:43|S|3|63.810000||
B|GME|20210302|10:25:43|S|1|123.940000||
B|LABP|20210302|10:25:43|S|10|15.810000||
B|SPY|20210302|10:25:43|S|200|388.620000||
B|TSLA|20210302|10:25:43|S|25|712.120000||
B|OPEN|20210302|10:25:44|S|1394|31.910000||
B|SNOW|20210302|10:25:44|S|2|276.910000||
B|VUZI|20210302|10:25:44|S|20|24.580000||
B|PBR|20210302|10:25:45|S|600|7.590000||
B|PWR|20210302|10:25:45|S|1|84.820000||
B|SDGR|20210302|10:25:45|S|9|110.250000||
B|SLGG|20210302|10:25:45|S|100|3.990000||
B|SOS|20210302|10:25:45|S|50|7.210000||
B|ZTS|20210302|10:25:45|S|100|157.385000||
B|AAPL|20210302|10:25:46|S|57|126.410000||
B|HIMS|20210302|10:25:46|S|1|16.530000||
B|MERC|20210302|10:25:46|S|700|15.950000||
B|ZM|20210302|10:25:46|S|100|416.470000||
B|ABNB|20210302|10:25:47|S|50|197.690000||
B|AI|20210302|10:25:47|S|61|107.320000||
B|DMYI|20210302|10:25:47|S|50|14.100000||
B|FB|20210302|10:25:47|S|100|265.000000||
B|PLUG|20210302|10:25:47|S|100|50.460000||
B|NIO|20210302|10:25:48|S|100|46.670000||
B|PYPL|20210302|10:25:48|S|10|270.560000||
B|SPCE|20210302|10:25:48|S|100|36.990000||
B|TPR|20210302|10:25:48|S|40|41.650000||
B|UVXY|20210302|10:25:48|S|30|8.480000||
B|ZM|20210302|10:25:48|S|100|416.180000||
B|AAPL|20210302|10:25:49|S|100|126.400000||
B|AFRM|20210302|10:25:49|S|1|95.320000||
B|FSLY|20210302|10:25:49|S|129|73.980000||
B|NIO|20210302|10:25:49|S|200|46.690000||
B|NIO|20210302|10:25:49|S|380|46.690000||
B|STAG|20210302|10:25:49|S|10|31.900000||
B|CIM|20210302|10:25:50|S|800|11.625000||
B|CVX|20210302|10:25:50|S|100|102.510000||
B|NBEV|20210302|10:25:50|S|3|2.970000||
B|NOVN|20210302|10:25:50|S|2500|1.730000||
B|SHIP|20210302|10:25:50|S|250|1.355000||
B|SOS|20210302|10:25:50|S|350|7.210000||
B|TGH|20210302|10:25:50|S|2|24.810000||
B|TQQQ|20210302|10:25:50|S|1243|95.050000||
B|TSLA|20210302|10:25:50|S|1|711.950000||
B|XPEV|20210302|10:25:50|S|5|33.480000||
B|ZEN|20210302|10:25:50|S|150|150.025000||
B|ZM|20210302|10:25:50|S|1|416.230000||
B|ATXI|20210302|10:25:51|S|30|6.910000||
B|BA|20210302|10:25:51|S|30|225.510000||
B|DIS|20210302|10:25:51|S|5|195.240000||
B|INSG|20210302|10:25:51|S|81|11.920000||
B|NIO|20210302|10:25:51|S|328|46.610000||
B|PAM|20210302|10:25:51|S|100|13.560000||
B|TGT|20210302|10:25:51|S|27|185.540000||
B|ALB|20210302|10:25:52|S|20|157.660000||
B|DASH|20210302|10:25:52|S|15|167.610000||
B|ETSY|20210302|10:25:52|S|2|245.410000||
B|SOS|20210302|10:25:52|S|100|7.200000||
B|SQ|20210302|10:25:52|S|6|255.450000||
B|VEDL|20210302|10:25:52|S|200|11.990000||
B|ZM|20210302|10:25:52|S|40|416.240000||
B|DAL|20210302|10:25:53|S|12|48.190000||
B|DASH|20210302|10:25:53|S|115|167.650000||
B|ITRM|20210302|10:25:53|S|511|1.775000||
B|ITRM|20210302|10:25:53|S|2000|1.780000||
B|KOPN|20210302|10:25:53|S|1|10.870000||
B|SOS|20210302|10:25:53|S|23|7.200000||
B|SOS|20210302|10:25:53|S|50|7.200000||
B|SRGA|20210302|10:25:53|S|100|2.660000||
B|SRGA|20210302|10:25:53|S|300|2.660000||
B|ZOM|20210302|10:25:53|S|138|2.190000||
B|BIDU|20210302|10:25:54|S|15|303.520000||
B|FB|20210302|10:25:54|S|1|265.030000||
B|SPI|20210302|10:25:54|S|100|8.480000||
B|TRXC|20210302|10:25:54|S|121|4.190000||
B|ZM|20210302|10:25:54|S|5|416.610000||
B|ZOM|20210302|10:25:54|S|9|2.190000||
B|DASH|20210302|10:25:55|S|15|167.620000||
B|DASH|20210302|10:25:55|S|100|167.620000||
B|GTT|20210302|10:25:55|S|22|2.070000||
B|KOPN|20210302|10:25:55|S|500|10.820000||
B|ZM|20210302|10:25:55|S|98|416.640000||
B|ZOM|20210302|10:25:55|S|300|2.190000||
B|KOPN|20210302|10:25:56|S|400|10.870000||
B|NVDA|20210302|10:25:56|S|24|550.440000||
B|SOS|20210302|10:25:56|S|100|7.190000||
B|STNG|20210302|10:25:56|S|100|16.050000||
B|TBIO|20210302|10:25:56|S|2000|22.600000||
B|TMHC|20210302|10:25:56|S|100|27.860000||
B|TMHC|20210302|10:25:56|S|100|27.860000||
B|U|20210302|10:25:56|S|1|110.630000||
B|U|20210302|10:25:56|S|40|110.630000||
B|VHT|20210302|10:25:56|S|1|227.250000||
B|NIO|20210302|10:25:57|S|100|46.660000||
B|NIU|20210302|10:25:57|S|318|40.800000||
B|SPGI|20210302|10:25:57|S|4|333.870000||
B|DASH|20210302|10:25:58|S|22|167.620000||
B|DASH|20210302|10:25:58|S|100|167.620000||
B|DASH|20210302|10:25:58|S|122|167.620000||
B|GTT|20210302|10:25:58|S|100|2.070000||
B|KXIN|20210302|10:25:58|S|100|3.880000||
B|MELI|20210302|10:25:58|S|1|1630.850000||
B|RPRX|20210302|10:25:58|S|3|46.910000||
B|SPXS|20210302|10:25:58|S|200|34.030000||
B|XPEV|20210302|10:25:58|S|200|33.440000||
B|XTNT|20210302|10:25:58|S|600|4.240000||
B|ATXI|20210302|10:25:59|S|1|6.960000||
B|BABA|20210302|10:25:59|S|100|239.550000||
B|BIDU|20210302|10:25:59|S|30|303.500000||
B|FUBO|20210302|10:25:59|S|100|41.730000||
B|JD|20210302|10:25:59|S|10|97.800000||
B|NBRV|20210302|10:25:59|S|300|1.970000||
B|NBRV|20210302|10:25:59|S|500|1.970000||
B|TWTR|20210302|10:25:59|S|4|76.540000||
B|HD|20210302|10:26:00|S|100|262.050000||
B|HD|20210302|10:26:00|S|200|262.230000||
B|IDEX|20210302|10:26:00|S|300|3.490000||
B|JCS|20210302|10:26:00|S|100|8.210000||
B|MAXR|20210302|10:26:00|S|80|50.980000||
B|RPRX|20210302|10:26:00|S|1|46.920000||
B|TMHC|20210302|10:26:00|S|100|27.860000||
B|DASH|20210302|10:26:01|S|124|167.610000||
B|KOPN|20210302|10:26:01|S|100|10.870000||
B|TLRY|20210302|10:26:01|S|100|28.440000||
B|DASH|20210302|10:26:02|S|100|167.620000||
B|DASH|20210302|10:26:02|S|124|167.610000||
B|ZM|20210302|10:26:02|S|100|417.210000||
B|DASH|20210302|10:26:03|S|124|167.610000||
B|DASH|20210302|10:26:03|S|124|167.650000||
B|GME|20210302|10:26:03|S|100|123.580000||
B|SLGG|20210302|10:26:03|S|100|3.950000||
B|TSLA|20210302|10:26:03|S|5|713.010000||
B|U|20210302|10:26:03|S|3|110.800000||
B|U|20210302|10:26:03|S|40|110.800000||
B|WFG|20210302|10:26:03|S|200|64.470000||
B|WFG|20210302|10:26:03|S|300|64.470000||
B|ZM|20210302|10:26:03|S|1|417.470000||
B|ANGI|20210302|10:26:04|S|33|15.950000||
B|BCRX|20210302|10:26:04|S|100|11.970000||
B|DASH|20210302|10:26:04|S|124|167.610000||
B|FB|20210302|10:26:04|S|1|265.110000||
B|NMM|20210302|10:26:04|S|100|19.680000||
B|TBIO|20210302|10:26:04|S|400|22.590000||
B|ZBH|20210302|10:26:04|S|72|161.795000||
B|AAPL|20210302|10:26:05|S|1|126.480000||
B|AMTX|20210302|10:26:05|S|65|14.760000||
B|ATXI|20210302|10:26:05|S|13|6.960000||
B|DASH|20210302|10:26:05|S|124|167.610000||
B|SBG|20210302|10:26:05|S|150|10.090000||
B|ZM|20210302|10:26:05|S|2|417.230000||
B|FB|20210302|10:26:06|S|100|264.980000||
B|IDEX|20210302|10:26:06|S|600|3.490000||
B|PDAC|20210302|10:26:06|S|100|11.450000||
B|RPRX|20210302|10:26:06|S|50|46.920000||
B|UVXY|20210302|10:26:06|S|200|8.480000||
B|ZM|20210302|10:26:06|S|12|417.180000||
B|AAPL|20210302|10:26:07|S|75|126.420000||
B|ATXI|20210302|10:26:07|S|1|6.940000||
B|CCL|20210302|10:26:07|S|2000|27.510000||
B|LMND|20210302|10:26:07|S|50|115.470000||
B|SOS|20210302|10:26:07|S|100|7.220000||
B|AVNT|20210302|10:26:08|S|7|46.140000||
B|BIDU|20210302|10:26:08|S|21|303.880000||
B|DASH|20210302|10:26:08|S|100|167.600000||
B|DASH|20210302|10:26:08|S|100|167.710000||
B|MSFT|20210302|10:26:08|S|1|234.540000||
B|PAM|20210302|10:26:08|S|17|13.560000||
B|PDD|20210302|10:26:08|S|5|181.160000||
B|ZM|20210302|10:26:08|S|1|417.190000||
B|ZM|20210302|10:26:08|S|10|417.170000||
B|CLVR|20210302|10:26:09|S|353|14.750000||
B|DASH|20210302|10:26:09|S|28|167.700000||
B|DASH|20210302|10:26:09|S|100|167.700000||
B|ENIA|20210302|10:26:09|S|300|7.630000||
B|ENIA|20210302|10:26:09|S|700|7.630000||
B|SOS|20210302|10:26:09|S|100|7.225000||
B|TSLA|20210302|10:26:09|S|64|711.840000||
B|ZM|20210302|10:26:09|S|1|416.990000||
B|AAPL|20210302|10:26:10|S|100|126.430000||
B|AAPL|20210302|10:26:10|S|100|126.430000||
B|ASRT|20210302|10:26:10|S|20|1.190000||
B|BNGO|20210302|10:26:10|S|48|10.240000||
B|NIO|20210302|10:26:10|S|100|46.680000||
B|TGT|20210302|10:26:10|S|300|184.630000||
B|ZM|20210302|10:26:10|S|85|416.102000||
B|ZM|20210302|10:26:10|S|100|416.102000||
B|AMRS|20210302|10:26:11|S|50|18.760000||
B|ARKG|20210302|10:26:11|S|10|97.770000||
B|BIDU|20210302|10:26:11|S|100|304.000000||
B|MORF|20210302|10:26:11|S|2|73.690000||
B|NIO|20210302|10:26:11|S|5|46.690000||
B|UVXY|20210302|10:26:11|S|2400|8.480000||
B|AAPL|20210302|10:26:12|S|15|126.400000||
B|ABBV|20210302|10:26:12|S|50|108.670000||
B|CVX|20210302|10:26:12|S|1|102.520000||
B|FUBO|20210302|10:26:12|S|5|41.840000||
B|GME|20210302|10:26:12|S|50|123.400000||
B|INO|20210302|10:26:12|S|100|10.175000||
B|SOS|20210302|10:26:12|S|100|7.220000||
B|UVXY|20210302|10:26:12|S|500|8.480000||
B|AMAT|20210302|10:26:13|S|10|120.590000||
B|RPRX|20210302|10:26:13|S|10|46.930000||
B|UGP|20210302|10:26:13|S|100|3.180000||
B|CRM|20210302|10:26:14|S|14|216.270000||
B|JD|20210302|10:26:14|S|1|97.780000||
B|PDD|20210302|10:26:14|S|1|181.080000||
B|SQQQ|20210302|10:26:14|S|215|13.470000||
B|ZM|20210302|10:26:14|S|20|416.480000||
B|ZM|20210302|10:26:14|S|500|416.150000||
B|AAL|20210302|10:26:15|S|10|21.490000||
B|SQ|20210302|10:26:15|S|25|255.680000||
B|TQQQ|20210302|10:26:15|S|56|94.950000||
B|XPEV|20210302|10:26:15|S|100|33.400000||
B|CCV|20210302|10:26:16|S|5|10.690000||
B|MARA|20210302|10:26:16|S|100|36.030000||
B|NET|20210302|10:26:16|S|20|76.050000||
B|ZM|20210302|10:26:16|S|1|416.370000||
B|GMBL|20210302|10:26:17|S|100|20.120000||
B|GMBL|20210302|10:26:17|S|100|20.120000||
B|PDBC|20210302|10:26:17|S|1000|17.410000||
B|SOS|20210302|10:26:17|S|80|7.180000||
B|SQ|20210302|10:26:17|S|12|255.580000||
B|TSLA|20210302|10:26:17|S|1|711.290000||
B|TSLA|20210302|10:26:17|S|1|711.400000||
B|TSLA|20210302|10:26:17|S|20|711.290000||
B|AAL|20210302|10:26:18|S|30|21.480000||
B|BEKE|20210302|10:26:18|S|25|65.480000||
B|NIO|20210302|10:26:18|S|100|46.580000||
B|NVCN|20210302|10:26:18|S|10|1.460000||
B|RKT|20210302|10:26:18|S|500|29.940000||
B|UVXY|20210302|10:26:18|S|300|8.500000||
B|AMAT|20210302|10:26:19|S|50|120.630000||
B|NSIT|20210302|10:26:19|S|10|85.700000||
B|SRNE|20210302|10:26:19|S|1|9.950000||
B|UPST|20210302|10:26:19|S|5|65.430000||
B|VUZI|20210302|10:26:19|S|100|24.380000||
B|VXX|20210302|10:26:19|S|1000|14.840000||
B|ZM|20210302|10:26:19|S|10|416.300000||
B|SDGR|20210302|10:26:20|S|39|110.330000||
B|TSLA|20210302|10:26:20|S|40|713.160000||
B|ZM|20210302|10:26:20|S|25|416.360000||
B|ZM|20210302|10:26:20|S|25|416.376000||
B|AIM|20210302|10:26:21|S|50|2.340000||
B|CLOV|20210302|10:26:21|S|100|9.320000||
B|TQQQ|20210302|10:26:21|S|10|95.110000||
B|TRIP|20210302|10:26:21|S|75|53.510000||
B|BA|20210302|10:26:22|S|25|225.950000||
B|UWMC|20210302|10:26:22|S|200|8.810000||
B|FSR|20210302|10:26:23|S|5|30.870000||
B|PERI|20210302|10:26:23|S|2|26.760000||
B|SI|20210302|10:26:23|S|5|145.430000||
B|ABNB|20210302|10:26:24|S|100|198.190000||
B|ATXI|20210302|10:26:24|S|25|6.880000||
B|ATXI|20210302|10:26:24|S|500|6.940000||
B|INSG|20210302|10:26:24|S|100|11.960000||
B|NEE|20210302|10:26:24|S|100|76.180000||
B|SOS|20210302|10:26:24|S|100|7.210000||
B|WSTG|20210302|10:26:24|S|100|23.960000||
B|AMRS|20210302|10:26:25|S|100|18.750000||
B|GOOG|20210302|10:26:25|S|1|2086.060000||
B|HLT|20210302|10:26:25|S|48|123.380000||
B|VIH|20210302|10:26:25|S|100|15.780000||
B|EMQQ|20210302|10:26:26|S|62|73.180000||
B|SOS|20210302|10:26:26|S|69|7.220000||
B|SQQQ|20210302|10:26:26|S|2347|13.455000||
B|TGT|20210302|10:26:26|S|10|184.960000||
B|TLRY|20210302|10:26:26|S|100|28.490000||
B|AAPL|20210302|10:26:27|S|50|126.480000||
B|FSR|20210302|10:26:27|S|48|30.860000||
B|LMND|20210302|10:26:27|S|5|115.460000||
B|LVS|20210302|10:26:27|S|100|64.630000||
B|MSFT|20210302|10:26:27|S|1|234.580000||
B|ROKU|20210302|10:26:27|S|1|411.390000||
B|SOS|20210302|10:26:27|S|50|7.200000||
B|SOS|20210302|10:26:27|S|70|7.200000||
B|AMRS|20210302|10:26:28|S|100|18.750000||
B|ATNX|20210302|10:26:28|S|5|5.450000||
B|BIDU|20210302|10:26:28|S|40|304.650000||
B|FF|20210302|10:26:28|S|7|15.380000||
B|SOS|20210302|10:26:28|S|900|7.195000||
B|TGT|20210302|10:26:28|S|10|184.960000||
B|ASRT|20210302|10:26:29|S|10|1.190000||
B|SOS|20210302|10:26:29|S|20|7.190000||
B|TLRY|20210302|10:26:29|S|50|28.540000||
B|TTCF|20210302|10:26:30|S|13|21.720000||
B|APPS|20210302|10:26:31|S|100|96.390000||
B|ASRT|20210302|10:26:31|S|10|1.190000||
B|ETSY|20210302|10:26:31|S|202|246.080000||
B|GME|20210302|10:26:31|S|70|123.440000||
B|PLTR|20210302|10:26:31|S|200|25.270000||
B|PLTR|20210302|10:26:31|S|350|25.270000||
B|UWMC|20210302|10:26:31|S|22|8.820000||
B|ASRT|20210302|10:26:32|S|10|1.190000||
B|ASRT|20210302|10:26:32|S|10|1.190000||
B|TGT|20210302|10:26:32|S|27|184.450000||
B|ATXI|20210302|10:26:33|S|4|6.950000||
B|BIDU|20210302|10:26:33|S|1|304.930000||
B|NNDM|20210302|10:26:33|S|100|10.290000||
B|PLUG|20210302|10:26:33|S|69|50.500000||
B|SKLZ|20210302|10:26:33|S|100|35.920000||
B|SOS|20210302|10:26:33|S|100|7.190000||
B|UWMC|20210302|10:26:33|S|100|8.800000||
B|FUBO|20210302|10:26:34|S|550|41.750000||
B|GME|20210302|10:26:34|S|5|123.240000||
B|AVGR|20210302|10:26:35|S|1800|1.710000||
B|BIP|20210302|10:26:35|S|300|51.400000||
B|NK|20210302|10:26:35|S|1|31.810000||
B|SOS|20210302|10:26:35|S|800|7.185000||
B|AMRS|20210302|10:26:36|S|10|18.820000||
B|ELVT|20210302|10:26:36|S|100|4.620000||
B|INMD|20210302|10:26:36|S|658|76.260000||
B|MYO|20210302|10:26:36|S|500|13.410000||
B|ROKU|20210302|10:26:36|S|1|412.300000||
B|SOS|20210302|10:26:36|S|100|7.190000||
B|SOS|20210302|10:26:36|S|100|7.190000||
B|SOS|20210302|10:26:36|S|100|7.190000||
B|VTI|20210302|10:26:36|S|5|204.620000||
B|ZM|20210302|10:26:36|S|1|416.946000||
B|ATXI|20210302|10:26:37|S|100|6.940000||
B|INSG|20210302|10:26:37|S|100|11.960000||
B|PIPP|20210302|10:26:37|S|10|10.900000||
B|VTI|20210302|10:26:37|S|20|204.620000||
B|ZM|20210302|10:26:37|S|24|417.228000||
B|MICT|20210302|10:26:38|S|200|2.920000||
B|GRWG|20210302|10:26:39|S|15|52.880000||
B|NIU|20210302|10:26:39|S|1|40.850000||
B|AI|20210302|10:26:40|S|100|108.430000||
B|AMRS|20210302|10:26:40|S|100|18.820000||
B|LPG|20210302|10:26:40|S|1000|13.170000||
B|PG|20210302|10:26:40|S|40|123.960000||
B|TDOC|20210302|10:26:40|S|45|225.420000||
B|DISCA|20210302|10:26:41|S|100|59.340000||
B|FRX|20210302|10:26:41|S|5|12.620000||
B|FUBO|20210302|10:26:41|S|1|41.990000||
B|PLTR|20210302|10:26:41|S|50|25.360000||
B|TMHC|20210302|10:26:41|S|300|27.960000||
B|ZM|20210302|10:26:41|S|25|417.450000||
B|AAPL|20210302|10:26:42|S|100|126.540000||
B|NIO|20210302|10:26:42|S|100|46.790000||
B|NIO|20210302|10:26:42|S|100|46.790000||
B|CRM|20210302|10:26:43|S|1|216.670000||
B|NIO|20210302|10:26:43|S|50|46.730000||
B|AAPL|20210302|10:26:44|S|4|126.500000||
B|DDD|20210302|10:26:44|S|50|34.730000||
B|RLX|20210302|10:26:44|S|100|20.250000||
B|RLX|20210302|10:26:44|S|100|20.250000||
B|SOS|20210302|10:26:44|S|600|7.185000||
B|ZM|20210302|10:26:44|S|3|417.970000||
B|ZM|20210302|10:26:44|S|100|418.280000||
B|ZM|20210302|10:26:44|S|100|418.290000||
B|BIDU|20210302|10:26:45|S|20|304.850000||
B|GNOM|20210302|10:26:45|S|7|24.910000||
B|PFE|20210302|10:26:45|S|100|33.760000||
B|SOS|20210302|10:26:45|S|100|7.190000||
B|TSLA|20210302|10:26:45|S|6|713.450000||
B|TSLA|20210302|10:26:45|S|10|713.450000||
B|UNH|20210302|10:26:45|S|5|335.510000||
B|ZTS|20210302|10:26:45|S|100|157.365000||
B|ZTS|20210302|10:26:45|S|100|157.370000||
B|API|20210302|10:26:46|S|100|62.590000||
B|TMHC|20210302|10:26:46|S|100|27.960000||
B|AAPL|20210302|10:26:47|S|8|126.490000||
B|AI|20210302|10:26:47|S|3|108.410000||
B|AI|20210302|10:26:47|S|17|108.410000||
B|BAR|20210302|10:26:47|S|1|17.160000||
B|EXPI|20210302|10:26:47|S|40|67.080000||
B|INUV|20210302|10:26:47|S|200|1.570000||
B|EXPE|20210302|10:26:48|S|18|163.260000||
B|INUV|20210302|10:26:48|S|50|1.580000||
B|JCS|20210302|10:26:48|S|300|8.270000||
B|MIK|20210302|10:26:48|S|200|18.130000||
B|TQQQ|20210302|10:26:48|S|6|95.300000||
B|TSLA|20210302|10:26:48|S|7|713.200000||
B|ZM|20210302|10:26:48|S|3|418.410000||
B|ZM|20210302|10:26:49|S|2|418.760000||
B|CMPS|20210302|10:26:50|S|10|49.960000||
B|FSR|20210302|10:26:50|S|100|30.890000||
B|SKLZ|20210302|10:26:50|S|100|35.980000||
B|TLRY|20210302|10:26:50|S|100|28.610000||
B|VTI|20210302|10:26:50|S|1|204.700000||
B|AI|20210302|10:26:51|S|1|108.260000||
B|BIDU|20210302|10:26:51|S|74|304.910000||
B|MP|20210302|10:26:51|S|100|49.170000||
B|RWLK|20210302|10:26:51|S|100|3.010000||
B|SNDL|20210302|10:26:51|S|2200|1.445000||
B|TGT|20210302|10:26:51|S|25|183.950000||
B|TMHC|20210302|10:26:51|S|100|27.990000||
B|TMHC|20210302|10:26:51|S|400|27.990000||
B|AAPL|20210302|10:26:52|S|2|126.570000||
B|NIO|20210302|10:26:52|S|100|46.790000||
B|TGT|20210302|10:26:52|S|1|183.950000||
B|TLRY|20210302|10:26:52|S|60|28.630000||
B|HA|20210302|10:26:53|S|500|26.480000||
B|NVAX|20210302|10:26:53|S|2|218.730000||
B|REMX|20210302|10:26:53|S|50|86.060000||
B|RIOT|20210302|10:26:53|S|20|50.830000||
B|SOS|20210302|10:26:53|S|68|7.160000||
B|SOS|20210302|10:26:53|S|100|7.160000||
B|BA|20210302|10:26:54|S|200|226.510000||
B|NVDA|20210302|10:26:54|S|2|551.620000||
B|BIDU|20210302|10:26:55|S|3|304.970000||
B|CRWD|20210302|10:26:55|S|50|228.110000||
B|GME|20210302|10:26:55|S|2|123.640000||
B|WISH|20210302|10:26:55|S|100|19.440000||
B|ABNB|20210302|10:26:56|S|50|198.540000||
B|ATXI|20210302|10:26:56|S|100|6.890000||
B|FSR|20210302|10:26:56|S|252|30.800100||
B|FSR|20210302|10:26:56|S|500|30.830000||
B|NIO|20210302|10:26:56|S|100|46.760000||
B|NIO|20210302|10:26:56|S|100|46.760000||
B|NIO|20210302|10:26:56|S|100|46.770000||
B|ZM|20210302|10:26:56|S|5|417.872000||
B|ALTL|20210302|10:26:57|S|50|38.800000||
B|FCEL|20210302|10:26:57|S|100|18.720000||
B|GOOGL|20210302|10:26:57|S|1|2075.290000||
B|RIOT|20210302|10:26:57|S|10|50.770000||
B|SOS|20210302|10:26:57|S|1|7.160000||
B|SOS|20210302|10:26:57|S|78|7.160000||
B|TWLO|20210302|10:26:57|S|1|408.160000||
B|AAPL|20210302|10:26:58|S|100|126.450000||
B|AFRM|20210302|10:26:58|S|30|95.690000||
B|INO|20210302|10:26:58|S|200|10.190000||
B|MOMO|20210302|10:26:58|S|100|17.360000||
B|SOS|20210302|10:26:58|S|200|7.160000||
B|SOS|20210302|10:26:58|S|300|7.160000||
B|VRSN|20210302|10:26:58|S|96|192.590000||
B|ARKK|20210302|10:26:59|S|10|137.080000||
B|FCX|20210302|10:26:59|S|100|36.080000||
B|HD|20210302|10:26:59|S|76|261.790000||
B|TSLA|20210302|10:26:59|S|20|712.660000||
B|TSLA|20210302|10:26:59|S|100|712.330000||
B|ZM|20210302|10:26:59|S|40|417.600000||
B|AFRM|20210302|10:27:00|S|25|95.690000||
B|VACQ|20210302|10:27:00|S|100|14.510000||
B|AFRM|20210302|10:27:01|S|30|95.690000||
B|ATXI|20210302|10:27:01|S|22|6.860000||
B|MP|20210302|10:27:01|S|70|48.970000||
B|AAPL|20210302|10:27:02|S|100|126.410000||
B|AAPL|20210302|10:27:02|S|400|126.410000||
B|APPS|20210302|10:27:02|S|200|96.330000||
B|DASH|20210302|10:27:02|S|34|167.690000||
B|U|20210302|10:27:02|S|1|110.880000||
B|CRWD|20210302|10:27:03|S|1|227.770000||
B|GSX|20210302|10:27:03|S|100|107.200000||
B|MARA|20210302|10:27:03|S|118|36.450000||
B|MGNI|20210302|10:27:03|S|22|53.340000||
B|NIO|20210302|10:27:03|S|100|46.610000||
B|UVXY|20210302|10:27:03|S|50|8.500000||
B|AAPL|20210302|10:27:04|S|400|126.440000||
B|AAPL|20210302|10:27:04|S|839|126.440000||
B|DDOG|20210302|10:27:04|S|200|96.070000||
B|FB|20210302|10:27:04|S|4|265.020000||
B|LTHM|20210302|10:27:04|S|100|21.270000||
B|SQ|20210302|10:27:04|S|1|256.730000||
B|TRIP|20210302|10:27:04|S|100|53.750000||
B|AAPL|20210302|10:27:05|S|100|126.440000||
B|CRM|20210302|10:27:05|S|5|216.610000||
B|GHVI|20210302|10:27:05|S|5|17.650000||
B|MIK|20210302|10:27:05|S|100|18.110000||
B|MSFT|20210302|10:27:05|S|100|234.560000||
B|OPY|20210302|10:27:05|S|100|40.340000||
B|SQ|20210302|10:27:05|S|10|256.730000||
B|BIOL|20210302|10:27:06|S|100|0.978100||
B|RPRX|20210302|10:27:06|S|15|46.830000||
B|TGT|20210302|10:27:06|S|23|184.010000||
B|TSLA|20210302|10:27:06|S|100|712.120000||
B|TSLA|20210302|10:27:07|S|20|712.470000||
B|TTCF|20210302|10:27:07|S|12|21.720000||
B|U|20210302|10:27:07|S|1|110.880000||
B|AAPL|20210302|10:27:08|S|20|126.460000||
B|FDX|20210302|10:27:08|S|1|262.830000||
B|Z|20210302|10:27:08|S|100|165.850000||
B|ASHR|20210302|10:27:09|S|10|41.545000||
B|BA|20210302|10:27:09|S|50|226.560000||
B|FISV|20210302|10:27:09|S|9|115.590000||
B|GSAH|20210302|10:27:09|S|16|12.050000||
B|KMB|20210302|10:27:09|S|8|128.250000||
B|NIO|20210302|10:27:09|S|100|46.740000||
B|YY|20210302|10:27:09|S|300|128.550000||
B|BA|20210302|10:27:10|S|10|226.480000||
B|CFMS|20210302|10:27:10|S|100|1.170000||
B|CSL|20210302|10:27:10|S|14|149.100000||
B|LMND|20210302|10:27:10|S|3|115.470000||
B|RPRX|20210302|10:27:10|S|100|46.850000||
B|BILI|20210302|10:27:11|S|200|141.440000||
B|EBAY|20210302|10:27:11|S|100|57.410000||
B|MSFT|20210302|10:27:11|S|5|234.550000||
B|XPEV|20210302|10:27:11|S|5|33.300000||
B|ZM|20210302|10:27:11|S|100|417.420000||
B|CRM|20210302|10:27:12|S|100|216.530000||
B|GRWG|20210302|10:27:12|S|2|52.800000||
B|MNRO|20210302|10:27:12|S|2|64.430000||
B|NNDM|20210302|10:27:12|S|100|10.290000||
B|NNDM|20210302|10:27:12|S|100|10.290000||
B|PLAY|20210302|10:27:12|S|100|41.420000||
B|RIOT|20210302|10:27:12|S|30|50.800000||
B|SOS|20210302|10:27:12|S|1000|7.190000||
B|ZM|20210302|10:27:12|S|1|417.896000||
B|ZM|20210302|10:27:12|S|1|417.906000||
B|AAPL|20210302|10:27:13|S|2|126.400000||
B|GME|20210302|10:27:13|S|200|124.300000||
B|HOME|20210302|10:27:13|S|200|27.430000||
B|OGI|20210302|10:27:13|S|800|3.430000||
B|RPRX|20210302|10:27:13|S|100|46.910000||
B|TGT|20210302|10:27:13|S|100|184.200000||
B|WMT|20210302|10:27:13|S|5|131.550000||
B|ZM|20210302|10:27:13|S|10|417.886000||
B|BFT|20210302|10:27:14|S|100|16.030000||
B|QS|20210302|10:27:14|S|1680|59.970000||
B|ZM|20210302|10:27:14|S|1|417.900000||
B|ASRT|20210302|10:27:15|S|1|1.165000||
B|AVNT|20210302|10:27:15|S|23|46.220000||
B|KOPN|20210302|10:27:15|S|100|10.880000||
B|PG|20210302|10:27:15|S|1|123.900000||
B|AI|20210302|10:27:16|S|1|107.960000||
B|KOPN|20210302|10:27:16|S|100|10.880000||
B|AAPL|20210302|10:27:17|S|500|126.400000||
B|DASH|20210302|10:27:17|S|139|168.140000||
B|SQ|20210302|10:27:17|S|2|256.170000||
B|BIDU|20210302|10:27:18|S|400|304.860000||
B|TRIP|20210302|10:27:18|S|80|53.650000||
B|U|20210302|10:27:18|S|1|110.740000||
B|VLDR|20210302|10:27:18|S|100|16.860000||
B|MLCO|20210302|10:27:19|S|100|22.920000||
B|NCTY|20210302|10:27:19|S|60|49.680000||
B|TGT|20210302|10:27:19|S|500|183.780000||
B|AAPL|20210302|10:27:20|S|100|126.410000||
B|CTLT|20210302|10:27:20|S|60|114.990000||
B|ECOR|20210302|10:27:20|S|100|2.510000||
B|GEVO|20210302|10:27:20|S|99|10.080000||
B|GS|20210302|10:27:20|S|2|335.060000||
B|ZM|20210302|10:27:20|S|14|417.830000||
B|GMBL|20210302|10:27:21|S|200|20.080000||
B|PERI|20210302|10:27:21|S|50|26.910000||
B|SOS|20210302|10:27:21|S|100|7.230000||
B|ZM|20210302|10:27:21|S|100|417.680000||
B|DNN|20210302|10:27:22|S|700|1.110000||
B|QCOM|20210302|10:27:22|S|10|138.250000||
B|TGT|20210302|10:27:22|S|500|183.770000||
B|THO|20210302|10:27:22|S|100|120.270000||
B|AAPL|20210302|10:27:23|S|15|126.380000||
B|EYEN|20210302|10:27:23|S|100|6.440000||
B|FUBO|20210302|10:27:23|S|38|41.710000||
B|NIO|20210302|10:27:23|S|50|46.770000||
B|DGLY|20210302|10:27:24|S|800|2.090000||
B|MCD|20210302|10:27:24|S|2|206.660000||
B|SDOW|20210302|10:27:24|S|1050|11.300000||
B|ZOM|20210302|10:27:24|S|100|2.180000||
B|ZTO|20210302|10:27:24|S|200|35.360000||
B|SOS|20210302|10:27:25|S|400|7.260000||
B|GS|20210302|10:27:26|S|8|334.900000||
B|RPRX|20210302|10:27:26|S|3|46.920000||
B|SE|20210302|10:27:26|S|7|259.870000||
B|WKHS|20210302|10:27:26|S|100|16.710000||
B|ZM|20210302|10:27:26|S|100|417.040000||
B|CAT|20210302|10:27:27|S|45|218.440000||
B|SLB|20210302|10:27:27|S|10|28.970000||
B|SOS|20210302|10:27:27|S|2000|7.250000||
B|XM|20210302|10:27:27|S|5|38.270000||
B|DASH|20210302|10:27:28|S|100|168.000000||
B|SOS|20210302|10:27:28|S|30|7.250000||
B|SQ|20210302|10:27:28|S|15|256.250000||
B|MCD|20210302|10:27:29|S|25|206.660000||
B|PAM|20210302|10:27:29|S|68|13.560000||
B|SOS|20210302|10:27:29|S|100|7.260000||
B|SOS|20210302|10:27:29|S|100|7.260000||
B|U|20210302|10:27:29|S|1|110.720000||
B|AMRS|20210302|10:27:30|S|50|18.790000||
B|ARKK|20210302|10:27:30|S|3|137.020000||
B|HSBC|20210302|10:27:30|S|34|29.760000||
B|SOS|20210302|10:27:30|S|100|7.250000||
B|SQ|20210302|10:27:30|S|3|256.280000||
B|BILI|20210302|10:27:31|S|50|141.390000||
B|LAC|20210302|10:27:31|S|2000|20.090000||
B|SOS|20210302|10:27:31|S|100|7.240000||
B|TSLA|20210302|10:27:31|S|1|712.470000||
B|AMRS|20210302|10:27:32|S|50|18.790000||
B|ATNX|20210302|10:27:32|S|13|5.450000||
B|BYND|20210302|10:27:32|S|2|148.740000||
B|DASH|20210302|10:27:32|S|41|168.010000||
B|FB|20210302|10:27:32|S|1|264.990000||
B|INUV|20210302|10:27:32|S|400|1.575000||
B|PDAC|20210302|10:27:32|S|18|11.450000||
B|SFTW|20210302|10:27:32|S|100|12.140000||
B|SFTW|20210302|10:27:32|S|200|12.140000||
B|HMY|20210302|10:27:33|S|40|3.980000||
B|LAC|20210302|10:27:33|S|100|20.100000||
B|X|20210302|10:27:33|S|34|18.970000||
B|AFRM|20210302|10:27:34|S|35|95.780000||
B|AMRS|20210302|10:27:34|S|50|18.790000||
B|DASH|20210302|10:27:34|S|141|167.890000||
B|EWEB|20210302|10:27:34|S|16|18.790000||
B|GME|20210302|10:27:34|S|20|124.570000||
B|PM|20210302|10:27:34|S|10|84.850000||
B|ZM|20210302|10:27:34|S|15|417.160000||
B|ZOM|20210302|10:27:34|S|10|2.180000||
B|CRWD|20210302|10:27:35|S|10|227.680000||
B|DOCU|20210302|10:27:35|S|8|238.540000||
B|INDL|20210302|10:27:35|S|2|47.840000||
B|TELL|20210302|10:27:36|S|100|2.930000||
B|TGT|20210302|10:27:36|S|200|182.980000||
B|AFRM|20210302|10:27:37|S|30|95.770000||
B|SOS|20210302|10:27:37|S|300|7.260000||
B|ACB|20210302|10:27:38|S|300|11.750000||
B|INUV|20210302|10:27:38|S|2000|1.575000||
B|BNS|20210302|10:27:39|S|59|60.725000||
B|CAMT|20210302|10:27:39|S|5|29.700000||
B|EVR|20210302|10:27:39|S|8|126.230000||
B|NCLH|20210302|10:27:39|S|50|31.225000||
B|ABNB|20210302|10:27:40|S|10|198.620000||
B|FSR|20210302|10:27:40|S|30|30.790000||
B|GME|20210302|10:27:40|S|1|126.370000||
B|GME|20210302|10:27:40|S|5|126.370000||
B|GME|20210302|10:27:40|S|8|126.370000||
B|GME|20210302|10:27:40|S|57|126.370000||
B|SOS|20210302|10:27:40|S|100|7.250000||
B|SOS|20210302|10:27:40|S|500|7.250000||
B|TRXC|20210302|10:27:40|S|1150|4.210000||
B|ETSY|20210302|10:27:41|S|1|246.940000||
B|FSLY|20210302|10:27:41|S|233|73.950000||
B|GME|20210302|10:27:41|S|20|125.850000||
B|GME|20210302|10:27:41|S|50|126.370000||
B|INUV|20210302|10:27:41|S|100|1.580000||
B|TNXP|20210302|10:27:41|S|500|1.265000||
B|PACB|20210302|10:27:42|S|40|35.240000||
B|RPRX|20210302|10:27:42|S|42|46.920000||
B|SOS|20210302|10:27:42|S|60|7.250000||
B|WOOF|20210302|10:27:42|S|50|21.060000||
B|AAPL|20210302|10:27:43|S|4|126.460000||
B|ARNA|20210302|10:27:43|S|150|76.970000||
B|FUBO|20210302|10:27:43|S|72|41.810000||
B|HYRE|20210302|10:27:43|S|1|11.420000||
B|LTRPA|20210302|10:27:43|S|800|5.970000||
B|SQ|20210302|10:27:43|S|100|256.020000||
B|TSLA|20210302|10:27:43|S|1|712.250000||
B|WMB|20210302|10:27:43|S|100|23.910000||
B|ZM|20210302|10:27:43|S|12|417.100000||
B|CCIV|20210302|10:27:44|S|100|29.890000||
B|CCIV|20210302|10:27:44|S|100|29.890000||
B|OCGN|20210302|10:27:44|S|900|10.340000||
B|RIOT|20210302|10:27:44|S|1|50.560000||
B|SKLZ|20210302|10:27:44|S|100|36.060000||
B|ZM|20210302|10:27:44|S|30|417.100000||
B|MSFT|20210302|10:27:45|S|2|234.500000||
B|SOS|20210302|10:27:45|S|14|7.250000||
B|U|20210302|10:27:45|S|25|110.630000||
B|WOOF|20210302|10:27:45|S|1|21.060000||
B|AAPL|20210302|10:27:46|S|15|126.500000||
B|JFIN|20210302|10:27:46|S|1900|4.550000||
B|KOPN|20210302|10:27:46|S|100|10.880000||
B|DRVN|20210302|10:27:47|S|5|30.790000||
B|RIOT|20210302|10:27:47|S|1000|50.560000||
B|IEF|20210302|10:27:48|S|20|115.635000||
B|NIO|20210302|10:27:48|S|100|46.740000||
B|NNVC|20210302|10:27:48|S|187|6.940000||
B|SE|20210302|10:27:48|S|100|259.870000||
B|SQ|20210302|10:27:48|S|4|256.330000||
B|VIVO|20210302|10:27:48|S|500|21.610000||
B|CHFS|20210302|10:27:49|S|400|9.770000||
B|DD|20210302|10:27:49|S|4|74.240000||
B|MIK|20210302|10:27:49|S|100|18.140000||
B|SOS|20210302|10:27:49|S|100|7.250000||
B|UPST|20210302|10:27:49|S|10|65.440000||
B|ZM|20210302|10:27:49|S|25|417.388000||
B|AMC|20210302|10:27:50|S|100|9.190000||
B|AMC|20210302|10:27:50|S|100|9.190000||
B|FUBO|20210302|10:27:50|S|50|41.820000||
B|JCS|20210302|10:27:50|S|400|8.260000||
B|RLX|20210302|10:27:50|S|100|20.390000||
B|ZM|20210302|10:27:50|S|100|417.165000||
B|GME|20210302|10:27:51|S|100|126.150000||
B|MGNI|20210302|10:27:51|S|2|53.270000||
B|RIDE|20210302|10:27:51|S|20|21.740000||
B|SOS|20210302|10:27:51|S|100|7.240000||
B|SOS|20210302|10:27:51|S|200|7.240000||
B|U|20210302|10:27:51|S|50|110.800000||
B|VERU|20210302|10:27:51|S|200|14.080000||
B|VOO|20210302|10:27:51|S|8|357.290000||
B|AAPL|20210302|10:27:52|S|100|126.580000||
B|CRWD|20210302|10:27:52|S|50|227.550000||
B|SEAS|20210302|10:27:52|S|75|49.760000||
B|SOS|20210302|10:27:52|S|100|7.240000||
B|SOS|20210302|10:27:52|S|300|7.240000||
B|AAPL|20210302|10:27:53|S|20|126.570000||
B|FUN|20210302|10:27:53|S|100|50.110000||
B|MGA|20210302|10:27:53|S|6|87.070000||
B|NK|20210302|10:27:53|S|206|31.860000||
B|SOS|20210302|10:27:53|S|100|7.240000||
B|Z|20210302|10:27:53|S|100|166.160000||
B|FUBO|20210302|10:27:54|S|100|41.660000||
B|GME|20210302|10:27:54|S|100|126.720000||
B|GME|20210302|10:27:54|S|100|126.720000||
B|GME|20210302|10:27:54|S|1400|126.710000||
B|NNVC|20210302|10:27:54|S|100|6.980000||
B|SOS|20210302|10:27:54|S|100|7.240000||
B|VOOG|20210302|10:27:54|S|10|233.880000||
B|BABA|20210302|10:27:55|S|1|239.550000||
B|ITUB|20210302|10:27:55|S|5000|4.440000||
B|FUBO|20210302|10:27:56|S|5|41.660000||
B|GME|20210302|10:27:56|S|10|126.280000||
B|MARA|20210302|10:27:56|S|15|36.380000||
B|OKTA|20210302|10:27:56|S|30|262.500000||
B|PAM|20210302|10:27:56|S|100|13.560000||
B|PEP|20210302|10:27:56|S|2|130.710000||
B|XTNT|20210302|10:27:56|S|100|4.200000||
B|XTNT|20210302|10:27:56|S|100|4.200000||
B|FTNT|20210302|10:27:57|S|30|171.380000||
B|NVCR|20210302|10:27:57|S|1000|151.900000||
B|RPRX|20210302|10:27:57|S|1|46.920000||
B|VFF|20210302|10:27:57|S|10|17.020000||
B|VT|20210302|10:27:57|S|1|96.740000||
B|GME|20210302|10:27:58|S|2|125.750000||
B|SOXL|20210302|10:27:58|S|10|40.920000||
B|ZM|20210302|10:27:58|S|1|416.560000||
B|AI|20210302|10:27:59|S|20|107.940000||
B|ARE|20210302|10:27:59|S|100|159.470000||
B|SLGG|20210302|10:27:59|S|4|4.000000||
B|ZNGA|20210302|10:27:59|S|15|11.480000||
B|BA|20210302|10:28:00|S|1|226.250000||
B|GME|20210302|10:28:00|S|50|126.040000||
B|INFY|20210302|10:28:00|S|200|18.000000||
B|LOTZ|20210302|10:28:00|S|200|10.050000||
B|MERC|20210302|10:28:00|S|100|15.980000||
B|MIK|20210302|10:28:00|S|100|18.230000||
B|PERI|20210302|10:28:00|S|25|27.060000||
B|TMDX|20210302|10:28:00|S|20|41.620000||
B|ZOM|20210302|10:28:00|S|442|2.180000||
B|AI|20210302|10:28:01|S|15|107.900000||
B|TWTR|20210302|10:28:01|S|80|76.670000||
B|ZM|20210302|10:28:01|S|50|416.350000||
B|ZTO|20210302|10:28:01|S|100|35.415000||
B|ZTO|20210302|10:28:01|S|200|35.415000||
B|BYND|20210302|10:28:02|S|28|148.730000||
B|LAC|20210302|10:28:02|S|4|20.150000||
B|SOS|20210302|10:28:02|S|400|7.230000||
B|VJET|20210302|10:28:02|S|2|18.000000||
B|JNUG|20210302|10:28:03|S|100|82.430000||
B|KO|20210302|10:28:03|S|1|49.920000||
B|NKE|20210302|10:28:03|S|3|136.590000||
B|CHFS|20210302|10:28:04|S|1000|9.660000||
B|SOS|20210302|10:28:04|S|100|7.230000||
B|SOS|20210302|10:28:04|S|100|7.230000||
B|TMHC|20210302|10:28:04|S|200|27.960000||
B|ZM|20210302|10:28:04|S|2|416.590000||
B|CERC|20210302|10:28:05|S|100|3.950000||
B|GME|20210302|10:28:05|S|50|126.310000||
B|KOPN|20210302|10:28:05|S|50|10.910000||
B|ZM|20210302|10:28:05|S|1|416.510000||
B|AAL|20210302|10:28:06|S|40|21.540000||
B|AMD|20210302|10:28:06|S|100|86.240000||
B|GME|20210302|10:28:06|S|10|126.750000||
B|QS|20210302|10:28:06|S|2|59.880000||
B|SOS|20210302|10:28:06|S|220|7.220000||
B|RUN|20210302|10:28:07|S|100|68.570000||
B|SOS|20210302|10:28:07|S|50|7.220000||
B|AFRM|20210302|10:28:08|S|4|95.460000||
B|BND|20210302|10:28:08|S|11|85.650000||
B|CFMS|20210302|10:28:08|S|1900|1.175000||
B|NIO|20210302|10:28:08|S|100|46.610000||
B|ZOM|20210302|10:28:08|S|1|2.170000||
B|CRWD|20210302|10:28:09|S|8|227.760000||
B|EBS|20210302|10:28:09|S|20|101.790000||
B|HERO|20210302|10:28:09|S|9|33.640000||
B|SNBR|20210302|10:28:09|S|10|146.240000||
B|SOS|20210302|10:28:09|S|100|7.220000||
B|AMRS|20210302|10:28:10|S|50|18.750000||
B|CHFS|20210302|10:28:10|S|750|9.680000||
B|HD|20210302|10:28:10|S|200|262.070000||
B|KIQ|20210302|10:28:10|S|100|1.125000||
B|KIQ|20210302|10:28:10|S|100|1.125000||
B|PRTS|20210302|10:28:10|S|2|18.750000||
B|ZM|20210302|10:28:10|S|100|416.360000||
B|AI|20210302|10:28:11|S|1|107.640000||
B|ARKK|20210302|10:28:11|S|50|136.960000||
B|ASRT|20210302|10:28:11|S|1|1.155000||
B|AXTI|20210302|10:28:11|S|500|13.610000||
B|GATO|20210302|10:28:11|S|100|13.540000||
B|MIK|20210302|10:28:11|S|103|18.310000||
B|NIO|20210302|10:28:11|S|63|46.600000||
B|SPY|20210302|10:28:11|S|1|388.520000||
B|VLDR|20210302|10:28:11|S|5|16.850000||
B|ZM|20210302|10:28:11|S|100|416.190000||
B|AMC|20210302|10:28:12|S|100|9.230000||
B|ATNX|20210302|10:28:12|S|50|5.450000||
B|GME|20210302|10:28:12|S|20|127.460000||
B|GME|20210302|10:28:12|S|100|127.840000||
B|INUV|20210302|10:28:12|S|100|1.590000||
B|INUV|20210302|10:28:12|S|500|1.590000||
B|KOS|20210302|10:28:12|S|200|3.235000||
B|NNVC|20210302|10:28:12|S|100|6.990000||
B|TTD|20210302|10:28:12|S|7|818.620000||
B|XOM|20210302|10:28:12|S|3|56.600000||
B|MERC|20210302|10:28:13|S|100|15.980000||
B|MSFT|20210302|10:28:13|S|4|234.270000||
B|MSFT|20210302|10:28:13|S|100|234.280000||
B|AMRS|20210302|10:28:14|S|100|18.780000||
B|CLSK|20210302|10:28:14|S|15|30.490000||
B|GME|20210302|10:28:14|S|3|128.150000||
B|LMND|20210302|10:28:14|S|4|115.350000||
B|PBR|20210302|10:28:14|S|139|7.550000||
B|RIDE|20210302|10:28:14|S|20|21.690000||
B|RIOT|20210302|10:28:14|S|100|50.790000||
B|TTD|20210302|10:28:14|S|8|818.620000||
B|BIDU|20210302|10:28:15|S|3|304.590000||
B|GME|20210302|10:28:15|S|50|128.200000||
B|RIDE|20210302|10:28:15|S|1100|21.720000||
B|RPRX|20210302|10:28:15|S|10|46.920000||
B|TSLA|20210302|10:28:15|S|150|711.630000||
B|XOM|20210302|10:28:15|S|800|56.590000||
B|ABNB|20210302|10:28:16|S|10|198.730000||
B|FGEN|20210302|10:28:16|S|20|35.210000||
B|FSR|20210302|10:28:16|S|100|30.780000||
B|FSR|20210302|10:28:16|S|1400|30.800000||
B|INUV|20210302|10:28:16|S|100|1.590000||
B|INUV|20210302|10:28:16|S|100|1.590000||
B|INUV|20210302|10:28:16|S|100|1.590000||
B|NET|20210302|10:28:16|S|50|76.270000||
B|ACNB|20210302|10:28:17|S|15|28.120000||
B|EOG|20210302|10:28:17|S|100|65.390000||
B|GHVI|20210302|10:28:17|S|20|17.520000||
B|NCTY|20210302|10:28:17|S|500|49.210000||
B|PBR|20210302|10:28:17|S|745|7.550000||
B|PRDO|20210302|10:28:17|S|519|12.500000||
B|SLV|20210302|10:28:17|S|100|24.590000||
B|JKS|20210302|10:28:18|S|100|53.480000||
B|NIO|20210302|10:28:18|S|100|46.550000||
B|SPXU|20210302|10:28:18|S|500|25.710000||
B|AMD|20210302|10:28:19|S|300|86.220000||
B|ATXI|20210302|10:28:19|S|500|6.660000||
B|CGC|20210302|10:28:19|S|10|36.190000||
B|FGEN|20210302|10:28:19|S|3|35.200000||
B|IGC|20210302|10:28:19|S|100|2.150000||
B|NCTY|20210302|10:28:19|S|2|49.380000||
B|VOO|20210302|10:28:19|S|5|357.190000||
B|DOYU|20210302|10:28:20|S|200|15.450000||
B|MLCO|20210302|10:28:20|S|100|22.880000||
B|OSTK|20210302|10:28:20|S|5|70.330000||
B|PEP|20210302|10:28:20|S|1|130.780000||
B|TMHC|20210302|10:28:20|S|500|27.960000||
B|API|20210302|10:28:21|S|89|62.550000||
B|FRSX|20210302|10:28:21|S|200|8.510000||
B|FRX|20210302|10:28:21|S|5|12.570000||
B|GHVI|20210302|10:28:21|S|2|17.640000||
B|MERC|20210302|10:28:21|S|100|15.980000||
B|POWW|20210302|10:28:21|S|50|7.750000||
B|PRQR|20210302|10:28:21|S|50|4.870000||
B|RIDE|20210302|10:28:21|S|20|21.730000||
B|AFRM|20210302|10:28:22|S|1|95.370000||
B|CRWD|20210302|10:28:22|S|50|227.410000||
B|PBR|20210302|10:28:22|S|685|7.550000||
B|SOXX|20210302|10:28:22|S|10|424.870000||
B|MELI|20210302|10:28:24|S|5|1631.110000||
B|PTON|20210302|10:28:24|S|45|124.370000||
B|SOS|20210302|10:28:24|S|100|7.230000||
B|WWE|20210302|10:28:24|S|48|53.370000||
B|ARKK|20210302|10:28:26|S|56|136.980000||
B|BLNK|20210302|10:28:26|S|900|42.140000||
B|BRP|20210302|10:28:26|S|30|26.870000||
B|RIDE|20210302|10:28:26|S|100|21.730000||
B|ABNB|20210302|10:28:27|S|60|198.730000||
B|GME|20210302|10:28:27|S|90|129.040000||
B|MMYT|20210302|10:28:27|S|1|36.580000||
B|QID|20210302|10:28:27|S|200|26.360000||
B|RXT|20210302|10:28:27|S|90|20.110000||
B|SOS|20210302|10:28:27|S|50|7.240000||
B|SRNE|20210302|10:28:27|S|100|10.000000||
B|AG|20210302|10:28:28|S|1000|17.270000||
B|NIO|20210302|10:28:28|S|16|46.440000||
B|TLRY|20210302|10:28:28|S|100|28.440000||
B|CLOV|20210302|10:28:29|S|500|9.320000||
B|GME|20210302|10:28:29|S|13|129.030000||
B|KMPH|20210302|10:28:30|S|3|9.880000||
B|RIOT|20210302|10:28:30|S|100|50.960000||
B|ZM|20210302|10:28:30|S|12|415.840000||
B|AAPL|20210302|10:28:31|S|100|126.450000||
B|HD|20210302|10:28:31|S|45|262.050000||
B|AI|20210302|10:28:32|S|30|107.560000||
B|BYND|20210302|10:28:32|S|100|148.140000||
B|INUV|20210302|10:28:32|S|2400|1.590000||
B|INUV|20210302|10:28:32|S|5900|1.590000||
B|NIO|20210302|10:28:32|S|100|46.440000||
B|RIDE|20210302|10:28:32|S|5|21.710000||
B|RIOT|20210302|10:28:32|S|100|51.090000||
B|TGT|20210302|10:28:32|S|7|182.680000||
B|BYND|20210302|10:28:33|S|100|148.120000||
B|BYND|20210302|10:28:33|S|100|148.120000||
B|FUBO|20210302|10:28:33|S|500|41.730000||
B|GDXJ|20210302|10:28:33|S|100|45.750000||
B|GDXJ|20210302|10:28:33|S|100|45.750000||
B|TSLA|20210302|10:28:33|S|1|712.500000||
B|AAPL|20210302|10:28:34|S|50|126.450000||
B|AMKR|20210302|10:28:34|S|100|23.940000||
B|GME|20210302|10:28:34|S|20|128.800000||
B|NVDA|20210302|10:28:34|S|50|550.540000||
B|NVDA|20210302|10:28:34|S|100|550.540000||
B|SOS|20210302|10:28:34|S|100|7.270000||
B|TAOP|20210302|10:28:34|S|100|9.870000||
B|ZM|20210302|10:28:34|S|10|415.420000||
B|AAPL|20210302|10:28:35|S|6|126.460000||
B|NCTY|20210302|10:28:35|S|50|48.960000||
B|NEP|20210302|10:28:35|S|100|75.720000||
B|NNVC|20210302|10:28:35|S|10|6.940000||
B|BCE|20210302|10:28:36|S|2|43.550000||
B|GME|20210302|10:28:36|S|10|128.880000||
B|MSFT|20210302|10:28:36|S|100|234.380000||
B|SE|20210302|10:28:36|S|2|259.670000||
B|BA|20210302|10:28:37|S|13|226.040000||
B|FTCH|20210302|10:28:37|S|22|62.140000||
B|PDD|20210302|10:28:37|S|40|181.930000||
B|BABA|20210302|10:28:38|S|1|239.370000||
B|MAR|20210302|10:28:38|S|11|147.250000||
B|VIH|20210302|10:28:38|S|10|15.770000||
B|EBS|20210302|10:28:39|S|20|101.790000||
B|GME|20210302|10:28:39|S|10|128.890000||
B|INUV|20210302|10:28:39|S|500|1.590000||
B|VT|20210302|10:28:39|S|1|96.720000||
B|NCTY|20210302|10:28:40|S|100|48.960000||
B|OKTA|20210302|10:28:40|S|10|262.280000||
B|SOS|20210302|10:28:40|S|100|7.270000||
B|SOS|20210302|10:28:40|S|350|7.270000||
B|FSLY|20210302|10:28:41|S|10|73.870000||
B|IPAY|20210302|10:28:41|S|4|69.980000||
B|TM|20210302|10:28:41|S|10|149.580000||
B|TWTR|20210302|10:28:41|S|100|76.650000||
B|AFRM|20210302|10:28:42|S|2|95.330000||
B|BMA|20210302|10:28:42|S|10|14.090000||
B|DAC|20210302|10:28:42|S|25|41.830000||
B|FTCH|20210302|10:28:42|S|30|62.000000||
B|TLRY|20210302|10:28:42|S|50|28.290000||
B|AGI|20210302|10:28:43|S|588|7.240000||
B|BABA|20210302|10:28:43|S|3|239.340000||
B|FUBO|20210302|10:28:43|S|17|41.810000||
B|GSAT|20210302|10:28:43|S|1300|1.725000||
B|TLRY|20210302|10:28:43|S|100|28.260000||
B|AEZS|20210302|10:28:44|S|100|1.140000||
B|FUBO|20210302|10:28:44|S|50|41.810000||
B|OIH|20210302|10:28:44|S|100|211.310000||
B|PERI|20210302|10:28:44|S|2000|27.150000||
B|PTON|20210302|10:28:44|S|1|124.370000||
B|SOS|20210302|10:28:44|S|700|7.270000||
B|BIDU|20210302|10:28:45|S|37|304.520000||
B|IMTX|20210302|10:28:45|S|1|11.140000||
B|KMPH|20210302|10:28:45|S|51|9.840000||
B|SOS|20210302|10:28:45|S|100|7.270000||
B|SOS|20210302|10:28:45|S|100|7.270000||
B|SOS|20210302|10:28:45|S|150|7.270000||
B|TGT|20210302|10:28:45|S|500|183.480000||
B|AI|20210302|10:28:46|S|10|107.650000||
B|DDD|20210302|10:28:46|S|100|34.900000||
B|FSR|20210302|10:28:46|S|100|30.730000||
B|KMPH|20210302|10:28:46|S|100|9.830000||
B|KMPH|20210302|10:28:46|S|100|9.880000||
B|MU|20210302|10:28:46|S|20|94.380000||
B|NIO|20210302|10:28:46|S|100|46.440000||
B|AAPL|20210302|10:28:47|S|25|126.390000||
B|GME|20210302|10:28:47|S|100|128.430000||
B|KMPH|20210302|10:28:47|S|200|9.880000||
B|KOPN|20210302|10:28:47|S|1000|10.930000||
B|MSFT|20210302|10:28:47|S|4|234.250000||
B|NCTY|20210302|10:28:47|S|600|49.000000||
B|NIO|20210302|10:28:47|S|1300|46.420000||
B|SQQQ|20210302|10:28:47|S|259|13.460000||
B|TGT|20210302|10:28:47|S|3|183.480000||
B|ATXI|20210302|10:28:48|S|900|6.530000||
B|GME|20210302|10:28:48|S|1|128.480000||
B|KMPH|20210302|10:28:48|S|100|9.890000||
B|AAPL|20210302|10:28:49|S|100|126.400000||
B|CFMS|20210302|10:28:49|S|100|1.180000||
B|GME|20210302|10:28:49|S|4|128.390000||
B|MELI|20210302|10:28:49|S|1|1630.280000||
B|SFTW|20210302|10:28:49|S|50|12.120000||
B|TQQQ|20210302|10:28:49|S|200|95.100000||
B|CRM|20210302|10:28:50|S|100|216.430000||
B|GME|20210302|10:28:50|S|20|128.450000||
B|INMD|20210302|10:28:50|S|5|76.190000||
B|SOS|20210302|10:28:50|S|100|7.260000||
B|ZM|20210302|10:28:50|S|29|414.326000||
B|AI|20210302|10:28:51|S|100|107.700000||
B|NIO|20210302|10:28:51|S|100|46.390000||
B|SOS|20210302|10:28:51|S|200|7.260000||
B|FGEN|20210302|10:28:52|S|30|35.180000||
B|GME|20210302|10:28:52|S|10|128.490000||
B|TLRY|20210302|10:28:52|S|100|28.290000||
B|TRIP|20210302|10:28:52|S|100|53.650000||
B|ZM|20210302|10:28:52|S|2|414.650000||
B|ABNB|20210302|10:28:53|S|5|198.730000||
B|AMZN|20210302|10:28:54|S|10|3150.960000||
B|CXSE|20210302|10:28:54|S|14|72.710000||
B|FUBO|20210302|10:28:54|S|130|41.770000||
B|CRWD|20210302|10:28:55|S|13|227.480000||
B|FSLY|20210302|10:28:55|S|96|73.910000||
B|HA|20210302|10:28:55|S|200|26.370000||
B|SE|20210302|10:28:55|S|2|260.300000||
B|ECOR|20210302|10:28:56|S|100|2.530000||
B|GLNG|20210302|10:28:56|S|50|11.640000||
B|ZM|20210302|10:28:56|S|1|414.780000||
B|ZM|20210302|10:28:56|S|1|414.800000||
B|BABA|20210302|10:28:57|S|5|239.370000||
B|SEAS|20210302|10:28:57|S|15|49.590000||
B|STPK|20210302|10:28:57|S|300|36.100000||
B|YAC|20210302|10:28:57|S|36|10.370000||
B|ATNX|20210302|10:28:58|S|1|5.430000||
B|RPRX|20210302|10:28:58|S|100|46.920000||
B|ZM|20210302|10:28:58|S|4|414.780000||
B|GMBL|20210302|10:28:59|S|200|20.090000||
B|GMBL|20210302|10:28:59|S|200|20.090000||
B|QCLN|20210302|10:28:59|S|140|76.060000||
B|SI|20210302|10:28:59|S|100|146.270000||
B|TTD|20210302|10:28:59|S|3|818.390000||
B|ZM|20210302|10:28:59|S|5|414.770000||
B|SOS|20210302|10:29:00|S|100|7.350000||
B|SQQQ|20210302|10:29:00|S|200|13.465000||
B|VXUS|20210302|10:29:00|S|1|62.710000||
B|CCIV|20210302|10:29:01|S|333|29.920000||
B|SQ|20210302|10:29:01|S|40|256.190000||
B|KMPH|20210302|10:29:02|S|100|9.890000||
B|MOMO|20210302|10:29:02|S|200|17.420000||
B|OGI|20210302|10:29:02|S|1000|3.415000||
B|TYD|20210302|10:29:02|S|1|53.310000||
B|WMT|20210302|10:29:02|S|5|131.390000||
B|BEP|20210302|10:29:03|S|6|42.640000||
B|BIPC|20210302|10:29:03|S|1|67.860000||
B|CRSP|20210302|10:29:03|S|1|130.610000||
B|LMND|20210302|10:29:03|S|4|115.130000||
B|MP|20210302|10:29:03|S|27|49.170000||
B|MSFT|20210302|10:29:03|S|18|234.280000||
B|OCGN|20210302|10:29:03|S|200|10.330000||
B|RIDE|20210302|10:29:03|S|30|21.700000||
B|SPOT|20210302|10:29:03|S|4|321.410000||
B|SQ|20210302|10:29:03|S|8|256.190000||
B|VITL|20210302|10:29:03|S|33|27.810000||
B|ZM|20210302|10:29:03|S|1|414.770000||
B|SNDL|20210302|10:29:04|S|68|1.450000||
B|SQ|20210302|10:29:04|S|16|256.300000||
B|FARM|20210302|10:29:05|S|50|8.270000||
B|NVDA|20210302|10:29:05|S|2|550.570000||
B|RIOT|20210302|10:29:05|S|100|51.020000||
B|XPEV|20210302|10:29:05|S|100|33.100000||
B|XPEV|20210302|10:29:05|S|100|33.100000||
B|AI|20210302|10:29:06|S|10|107.370000||
B|BIDU|20210302|10:29:06|S|1000|304.360000||
B|DNN|20210302|10:29:06|S|7300|1.110000||
B|ITUB|20210302|10:29:06|S|97|4.420000||
B|NCTY|20210302|10:29:06|S|800|49.360000||
B|AFRM|20210302|10:29:07|S|6|95.140000||
B|INDL|20210302|10:29:07|S|1|47.820000||
B|SNDL|20210302|10:29:07|S|300|1.450000||
B|SOS|20210302|10:29:07|S|50|7.300000||
B|SOS|20210302|10:29:07|S|100|7.300000||
B|U|20210302|10:29:07|S|2|110.630000||
B|GME|20210302|10:29:08|S|5|129.430000||
B|GME|20210302|10:29:08|S|100|128.910000||
B|SE|20210302|10:29:08|S|20|260.200000||
B|SQ|20210302|10:29:08|S|6|256.100000||
B|NNVC|20210302|10:29:09|S|100|6.880000||
B|SOS|20210302|10:29:09|S|200|7.300000||
B|ZM|20210302|10:29:09|S|100|414.940000||
B|CIDM|20210302|10:29:10|S|250|1.380000||
B|LMND|20210302|10:29:10|S|10|115.170000||
B|SPLG|20210302|10:29:10|S|100|45.680000||
B|TSLA|20210302|10:29:10|S|10|712.930000||
B|TTWO|20210302|10:29:10|S|30|186.630000||
B|XHR|20210302|10:29:10|S|400|18.960000||
B|AMRS|20210302|10:29:11|S|50|18.840000||
B|AUTL|20210302|10:29:11|S|100|6.740000||
B|AUTL|20210302|10:29:11|S|100|6.740000||
B|BIDU|20210302|10:29:11|S|50|304.870000||
B|TTD|20210302|10:29:11|S|1|819.330000||
B|SOS|20210302|10:29:12|S|100|7.320000||
B|SOS|20210302|10:29:12|S|100|7.320000||
B|TRXC|20210302|10:29:12|S|200|4.240000||
B|ZM|20210302|10:29:12|S|1|414.878000||
B|ZUMZ|20210302|10:29:12|S|100|46.390000||
B|ZUMZ|20210302|10:29:12|S|100|46.490000||
B|APPS|20210302|10:29:13|S|3|96.950000||
B|HZO|20210302|10:29:13|S|34|48.270000||
B|UPST|20210302|10:29:13|S|1|65.680000||
B|GME|20210302|10:29:14|S|10|128.930000||
B|SNDL|20210302|10:29:14|S|2|1.450000||
B|TSLA|20210302|10:29:14|S|10|712.910000||
B|ZM|20210302|10:29:14|S|1|414.872000||
B|BUD|20210302|10:29:15|S|100|58.920000||
B|PERI|20210302|10:29:15|S|2|27.110000||
B|SQ|20210302|10:29:15|S|40|255.820000||
B|TCOM|20210302|10:29:15|S|100|40.270000||
B|ZTO|20210302|10:29:15|S|100|35.370000||
B|ZTO|20210302|10:29:15|S|200|35.370000||
B|IEF|20210302|10:29:16|S|3|115.640000||
B|MILE|20210302|10:29:16|S|100|15.100000||
B|TWTR|20210302|10:29:16|S|7|76.440000||
B|LIVX|20210302|10:29:17|S|100|4.280000||
B|MIK|20210302|10:29:17|S|200|18.370000||
B|NIO|20210302|10:29:17|S|100|46.250000||
B|OMER|20210302|10:29:17|S|100|19.440000||
B|SKLZ|20210302|10:29:17|S|30|36.000000||
B|SOS|20210302|10:29:17|S|100|7.320000||
B|SOS|20210302|10:29:17|S|100|7.320000||
B|BA|20210302|10:29:18|S|10|225.870000||
B|COP|20210302|10:29:18|S|1|52.790000||
B|DASH|20210302|10:29:18|S|156|167.930000||
B|MO|20210302|10:29:18|S|50|44.670000||
B|VACQ|20210302|10:29:18|S|300|14.650000||
B|ATXI|20210302|10:29:19|S|100|6.440000||
B|BIDU|20210302|10:29:19|S|12|304.700000||
B|BMBL|20210302|10:29:19|S|50|71.850000||
B|LAC|20210302|10:29:19|S|100|20.080000||
B|NIO|20210302|10:29:19|S|100|46.240000||
B|NIO|20210302|10:29:19|S|100|46.250000||
B|SE|20210302|10:29:19|S|2|260.530000||
B|SKLZ|20210302|10:29:19|S|30|36.030000||
B|CLOV|20210302|10:29:20|S|1|9.280000||
B|GME|20210302|10:29:20|S|1|128.720000||
B|SOS|20210302|10:29:20|S|800|7.330000||
B|SWCH|20210302|10:29:20|S|500|15.450000||
B|ADBE|20210302|10:29:21|S|80|465.560000||
B|AG|20210302|10:29:21|S|100|17.280000||
B|AG|20210302|10:29:21|S|100|17.285000||
B|AMT|20210302|10:29:21|S|150|209.310000||
B|F|20210302|10:29:21|S|100|12.330000||
B|GME|20210302|10:29:21|S|2|128.490000||
B|NRG|20210302|10:29:21|S|26|39.110000||
B|ZOM|20210302|10:29:21|S|100|2.175000||
B|ZOM|20210302|10:29:21|S|300|2.175000||
B|ZOM|20210302|10:29:21|S|344|2.175000||
B|ATNX|20210302|10:29:22|S|18|5.380000||
B|GSAT|20210302|10:29:22|S|500|1.730000||
B|HSAQ|20210302|10:29:22|S|100|12.800000||
B|IBIO|20210302|10:29:22|S|1000|1.835000||
B|INUV|20210302|10:29:22|S|500|1.590000||
B|MLCO|20210302|10:29:22|S|100|22.800000||
B|EWA|20210302|10:29:23|S|1298|25.140000||
B|HMY|20210302|10:29:23|S|124|3.980000||
B|PRLB|20210302|10:29:23|S|50|149.650000||
B|ZM|20210302|10:29:23|S|2|415.260000||
B|CRM|20210302|10:29:24|S|50|216.410000||
B|DASH|20210302|10:29:24|S|157|167.930000||
B|RIOT|20210302|10:29:24|S|50|51.110000||
B|RIOT|20210302|10:29:24|S|100|51.100000||
B|ZNGA|20210302|10:29:24|S|100|11.480000||
B|ZNGA|20210302|10:29:24|S|121|11.475000||
B|AMD|20210302|10:29:25|S|405|86.160000||
B|AXTI|20210302|10:29:25|S|200|13.690000||
B|AXTI|20210302|10:29:25|S|300|13.690000||
B|DASH|20210302|10:29:25|S|57|167.990000||
B|DASH|20210302|10:29:25|S|157|167.930000||
B|FUBO|20210302|10:29:25|S|18|42.050000||
B|ZM|20210302|10:29:25|S|100|414.890000||
B|CCL|20210302|10:29:26|S|300|27.510000||
B|RIOT|20210302|10:29:26|S|12|51.050000||
B|SOS|20210302|10:29:26|S|84|7.340000||
B|XPEV|20210302|10:29:26|S|6|33.090000||
B|ZM|20210302|10:29:26|S|1|414.892000||
B|AVAN|20210302|10:29:27|S|600|10.460000||
B|FUBO|20210302|10:29:27|S|10|42.050000||
B|SQ|20210302|10:29:27|S|3|255.940000||
B|TGT|20210302|10:29:27|S|27|182.540000||
B|AAPL|20210302|10:29:28|S|4|126.380000||
B|BAC|20210302|10:29:28|S|400|35.855000||
B|MARA|20210302|10:29:28|S|100|36.550000||
B|NIO|20210302|10:29:28|S|50|46.260000||
B|XPEV|20210302|10:29:28|S|50|33.090000||
B|BAR|20210302|10:29:29|S|1|17.150000||
B|DASH|20210302|10:29:29|S|158|167.920000||
B|INUV|20210302|10:29:29|S|1200|1.585000||
B|SQ|20210302|10:29:29|S|100|255.650000||
B|CFMS|20210302|10:29:30|S|106|1.180000||
B|CIDM|20210302|10:29:30|S|2000|1.380000||
B|CRON|20210302|10:29:30|S|200|11.410000||
B|KO|20210302|10:29:30|S|1|49.900000||
B|SPYD|20210302|10:29:30|S|200|37.600000||
B|TDOC|20210302|10:29:30|S|50|225.710000||
B|AMRS|20210302|10:29:31|S|100|18.830000||
B|GME|20210302|10:29:31|S|18|128.250000||
B|NNVC|20210302|10:29:31|S|100|6.950000||
B|SPY|20210302|10:29:31|S|200|388.140000||
B|TSM|20210302|10:29:32|S|10|127.450000||
B|FRX|20210302|10:29:33|S|6|12.560000||
B|GME|20210302|10:29:33|S|25|127.720000||
B|CGC|20210302|10:29:34|S|300|36.050000||
B|FSR|20210302|10:29:34|S|100|30.620000||
B|GME|20210302|10:29:34|S|100|127.680000||
B|KSS|20210302|10:29:34|S|80|57.660000||
B|SQ|20210302|10:29:34|S|10|255.370000||
B|TMHC|20210302|10:29:34|S|500|27.910000||
B|TSLA|20210302|10:29:34|S|110|711.680000||
B|COST|20210302|10:29:35|S|7|331.820000||
B|DADA|20210302|10:29:35|S|3|36.980000||
B|GME|20210302|10:29:35|S|3|127.890000||
B|INUV|20210302|10:29:35|S|1200|1.575000||
B|ZM|20210302|10:29:35|S|1|415.040000||
B|AMRS|20210302|10:29:36|S|100|18.810000||
B|BIDU|20210302|10:29:36|S|1|304.360000||
B|FSR|20210302|10:29:36|S|100|30.550000||
B|FSR|20210302|10:29:36|S|100|30.570000||
B|KOPN|20210302|10:29:36|S|100|10.960000||
B|U|20210302|10:29:36|S|2|110.350000||
B|UAL|20210302|10:29:36|S|100|53.410000||
B|ZTO|20210302|10:29:36|S|200|35.340000||
B|BLMN|20210302|10:29:37|S|100|25.920000||
B|KO|20210302|10:29:37|S|50|49.900000||
B|LAC|20210302|10:29:37|S|1|20.010000||
B|MARA|20210302|10:29:37|S|4|36.460000||
B|PERI|20210302|10:29:37|S|200|26.780000||
B|RIDE|20210302|10:29:37|S|5|21.680000||
B|RIOT|20210302|10:29:37|S|700|50.910000||
B|SOS|20210302|10:29:37|S|100|7.320000||
B|TLRY|20210302|10:29:37|S|100|27.940000||
B|TSLA|20210302|10:29:37|S|1|711.010000||
B|TSM|20210302|10:29:37|S|30|127.360000||
B|DASH|20210302|10:29:38|S|159|167.420000||
B|GME|20210302|10:29:38|S|15|127.620000||
B|KOSS|20210302|10:29:38|S|50|18.680000||
B|SNDL|20210302|10:29:38|S|400|1.445000||
B|SOS|20210302|10:29:38|S|100|7.310000||
B|TSLA|20210302|10:29:38|S|50|711.260000||
B|WKHS|20210302|10:29:38|S|46|16.560000||
B|ATXI|20210302|10:29:39|S|2|6.480000||
B|BA|20210302|10:29:39|S|266|225.230000||
B|DRVN|20210302|10:29:39|S|160|30.800000||
B|FDX|20210302|10:29:39|S|100|262.210000||
B|GME|20210302|10:29:39|S|50|127.760000||
B|LTRPA|20210302|10:29:39|S|1000|5.940000||
B|TWLO|20210302|10:29:39|S|15|408.510000||
B|DASH|20210302|10:29:40|S|159|167.600000||
B|IDEX|20210302|10:29:40|S|200|3.480000||
B|NOW|20210302|10:29:40|S|7|551.240000||
B|SQ|20210302|10:29:40|S|100|255.300000||
B|TSLA|20210302|10:29:40|S|1|710.890000||
B|XLF|20210302|10:29:40|S|200|33.330000||
B|BILI|20210302|10:29:41|S|200|141.470000||
B|CCL|20210302|10:29:41|S|800|27.440000||
B|CXSE|20210302|10:29:41|S|10|72.660000||
B|MSFT|20210302|10:29:41|S|100|234.210000||
B|SQ|20210302|10:29:41|S|5|255.300000||
B|UVXY|20210302|10:29:41|S|300|8.540000||
B|UVXY|20210302|10:29:41|S|500|8.540000||
B|ATNX|20210302|10:29:42|S|5|5.380000||
B|CRM|20210302|10:29:42|S|50|216.240000||
B|INO|20210302|10:29:42|S|400|10.230000||
B|VXF|20210302|10:29:42|S|20|182.220000||
B|AMTX|20210302|10:29:43|S|180|14.890000||
B|GME|20210302|10:29:43|S|1|127.760000||
B|REGN|20210302|10:29:43|S|5|461.660000||
B|SHIP|20210302|10:29:43|S|300|1.340000||
B|SQ|20210302|10:29:43|S|50|255.300000||
B|ARKK|20210302|10:29:44|S|2|136.770000||
B|CRM|20210302|10:29:44|S|10|216.250000||
B|DASH|20210302|10:29:44|S|164|167.590000||
B|RLX|20210302|10:29:44|S|280|20.310000||
B|SOS|20210302|10:29:44|S|79|7.320000||
B|TQQQ|20210302|10:29:44|S|50|94.740000||
B|FB|20210302|10:29:45|S|10|264.630000||
B|NCTY|20210302|10:29:45|S|100|47.820000||
B|AFRM|20210302|10:29:46|S|50|94.960000||
B|DASH|20210302|10:29:46|S|166|167.580000||
B|NIO|20210302|10:29:46|S|100|46.250000||
B|OZON|20210302|10:29:46|S|50|64.720000||
B|TLRY|20210302|10:29:46|S|100|28.040000||
B|UVXY|20210302|10:29:46|S|10|8.550000||
B|ALTU|20210302|10:29:47|S|24|11.710000||
B|BND|20210302|10:29:47|S|3|85.660000||
B|JCS|20210302|10:29:47|S|170|8.140000||
B|KOSS|20210302|10:29:47|S|443|18.790000||
B|NIO|20210302|10:29:47|S|10|46.210000||
B|PLTR|20210302|10:29:47|S|200|25.190000||
B|TSLA|20210302|10:29:47|S|25|710.620000||
B|ZM|20210302|10:29:47|S|1|414.730000||
B|ADM|20210302|10:29:48|S|10|57.260000||
B|BLMN|20210302|10:29:48|S|100|25.845000||
B|MSFT|20210302|10:29:48|S|2|234.110000||
B|ZM|20210302|10:29:48|S|20|414.730000||
B|AAPL|20210302|10:29:49|S|1|126.100000||
B|AEZS|20210302|10:29:49|S|50|1.140000||
B|ATNX|20210302|10:29:49|S|2|5.380000||
B|BB|20210302|10:29:49|S|600|10.710000||
B|BIDU|20210302|10:29:49|S|10|303.790000||
B|CRM|20210302|10:29:49|S|10|216.130000||
B|GME|20210302|10:29:49|S|10|127.220000||
B|GME|20210302|10:29:49|S|60|127.330000||
B|DASH|20210302|10:29:50|S|166|166.980000||
B|GHVI|20210302|10:29:50|S|1|17.630000||
B|GME|20210302|10:29:50|S|4|127.350000||
B|INSG|20210302|10:29:50|S|52|11.900000||
B|QQQ|20210302|10:29:50|S|20|320.830000||
B|RIOT|20210302|10:29:50|S|10|50.770000||
B|ZM|20210302|10:29:50|S|20|414.610000||
B|ZUO|20210302|10:29:50|S|300|15.550000||
B|CURI|20210302|10:29:51|S|200|19.480000||
B|FB|20210302|10:29:51|S|1|264.330000||
B|NIO|20210302|10:29:51|S|200|46.170000||
B|QQQ|20210302|10:29:51|S|100|320.870000||
B|SOS|20210302|10:29:51|S|16|7.280000||
B|SOS|20210302|10:29:51|S|100|7.315000||
B|SOS|20210302|10:29:51|S|400|7.295000||
B|FB|20210302|10:29:52|S|1|264.320000||
B|FRT|20210302|10:29:52|S|3|101.590000||
B|FUBO|20210302|10:29:52|S|200|41.660000||
B|IAC|20210302|10:29:52|S|2|256.020000||
B|OPEN|20210302|10:29:52|S|1400|31.570000||
B|SDGR|20210302|10:29:52|S|4|110.120000||
B|SPY|20210302|10:29:52|S|100|387.660000||
B|SQ|20210302|10:29:52|S|14|254.570000||
B|ZM|20210302|10:29:52|S|5|414.610000||
B|FUBO|20210302|10:29:53|S|38|41.580000||
B|PLUG|20210302|10:29:53|S|100|50.710000||
B|CGC|20210302|10:29:54|S|300|35.975000||
B|GME|20210302|10:29:54|S|25|127.120000||
B|HEXO|20210302|10:29:54|S|100|7.610000||
B|KXIN|20210302|10:29:54|S|30|3.860000||
B|SPYD|20210302|10:29:54|S|100|37.550000||
B|TCOM|20210302|10:29:54|S|100|40.140000||
B|UVXY|20210302|10:29:54|S|3800|8.580000||
B|WMT|20210302|10:29:54|S|100|131.290000||
B|DASH|20210302|10:29:55|S|72|167.490000||
B|DASH|20210302|10:29:55|S|175|167.510000||
B|DDOG|20210302|10:29:55|S|50|95.930000||
B|FB|20210302|10:29:55|S|10|264.330000||
B|NCTY|20210302|10:29:55|S|200|47.810000||
B|AFRM|20210302|10:29:56|S|15|94.810000||
B|FANG|20210302|10:29:56|S|1|73.190000||
B|NLS|20210302|10:29:56|S|5|19.840000||
B|NVDA|20210302|10:29:56|S|200|549.270000||
B|SNE|20210302|10:29:56|S|30|106.510000||
B|TLRY|20210302|10:29:56|S|1|27.880000||
B|XPEV|20210302|10:29:56|S|78|33.060000||
B|FB|20210302|10:29:57|S|1|264.360000||
B|FSR|20210302|10:29:57|S|7|30.320000||
B|IEF|20210302|10:29:57|S|1|115.660000||
B|LMND|20210302|10:29:57|S|2|114.820000||
B|NCTY|20210302|10:29:57|S|10|47.810000||
B|NIO|20210302|10:29:57|S|100|46.110000||
B|SRPT|20210302|10:29:57|S|20|87.920000||
B|STNE|20210302|10:29:57|S|15|87.570000||
B|U|20210302|10:29:57|S|1|110.310000||
B|GMBL|20210302|10:29:58|S|100|19.990000||
B|GMBL|20210302|10:29:58|S|300|19.970000||
B|RMGB|20210302|10:29:58|S|100|10.720000||
B|SH|20210302|10:29:58|S|80|17.250000||
B|STKL|20210302|10:29:58|S|1|15.670000||
B|TSLA|20210302|10:29:58|S|3|709.440000||
B|XPEV|20210302|10:29:58|S|25|33.030000||
B|XPEV|20210302|10:29:58|S|47|33.030000||
B|XPEV|20210302|10:29:58|S|100|33.030000||
B|XPEV|20210302|10:29:58|S|200|33.030000||
B|XPEV|20210302|10:29:58|S|253|33.030000||
B|ASRT|20210302|10:29:59|S|82|1.160000||
B|FB|20210302|10:29:59|S|10|264.280000||
B|LAZR|20210302|10:29:59|S|20|28.980000||
B|TSLA|20210302|10:29:59|S|10|709.230000||
B|VFF|20210302|10:29:59|S|100|16.870000||
B|KMPH|20210302|10:30:00|S|2|9.870000||
B|SQQQ|20210302|10:30:00|S|8|13.550000||
B|TSLA|20210302|10:30:00|S|10|708.970000||
B|TWTR|20210302|10:30:00|S|100|76.140000||
B|ZOM|20210302|10:30:00|S|164|2.170000||
B|ZOM|20210302|10:30:00|S|400|2.170000||
B|AAPL|20210302|10:30:01|S|79|126.050000||
B|GME|20210302|10:30:01|S|15|127.620000||
B|KXIN|20210302|10:30:01|S|5|3.860000||
B|LAC|20210302|10:30:01|S|6|19.920000||
B|SE|20210302|10:30:01|S|1|259.560000||
B|TSLA|20210302|10:30:01|S|10|708.970000||
B|U|20210302|10:30:01|S|111|110.220000||
B|ZM|20210302|10:30:01|S|3|414.310000||
B|BABA|20210302|10:30:02|S|100|238.880000||
B|GLD|20210302|10:30:02|S|1|161.670000||
B|GOOS|20210302|10:30:02|S|100|47.360000||
B|IVR|20210302|10:30:02|S|800|3.895000||
B|MIK|20210302|10:30:02|S|100|18.300000||
B|NIO|20210302|10:30:02|S|75|46.060000||
B|NIO|20210302|10:30:02|S|100|46.110000||
B|PLUG|20210302|10:30:02|S|160|50.660000||
B|SQ|20210302|10:30:02|S|300|254.390000||
B|WKHS|20210302|10:30:02|S|200|16.550000||
B|AAPL|20210302|10:30:03|S|1|126.150000||
B|BLNK|20210302|10:30:03|S|1|41.860000||
B|EFV|20210302|10:30:03|S|600|49.980000||
B|VXX|20210302|10:30:03|S|5000|14.940000||
B|WKHS|20210302|10:30:03|S|204|16.550000||
B|BAR|20210302|10:30:04|S|1|17.140000||
B|SRNE|20210302|10:30:04|S|1000|9.950000||
B|TLRY|20210302|10:30:04|S|20|27.890000||
B|UBX|20210302|10:30:04|S|100|7.440000||
B|VXX|20210302|10:30:04|S|452|14.940000||
B|AAPL|20210302|10:30:05|S|78|126.150000||
B|GMBL|20210302|10:30:05|S|100|20.050000||
B|GMBL|20210302|10:30:05|S|100|20.050000||
B|GMBL|20210302|10:30:05|S|100|20.050000||
B|GMBL|20210302|10:30:05|S|100|20.050000||
B|GMBL|20210302|10:30:05|S|100|20.050000||
B|GMBL|20210302|10:30:05|S|100|20.060000||
B|GMBL|20210302|10:30:05|S|200|20.050000||
B|IPOD|20210302|10:30:05|S|100|14.200000||
B|MERC|20210302|10:30:05|S|200|15.900000||
B|SQ|20210302|10:30:05|S|35|254.830000||
B|SQ|20210302|10:30:05|S|100|254.850000||
B|ZM|20210302|10:30:05|S|10|414.380000||
B|ATNX|20210302|10:30:06|S|4|5.400000||
B|GTT|20210302|10:30:06|S|101|2.070000||
B|SPXS|20210302|10:30:06|S|25|34.240000||
B|TLRY|20210302|10:30:06|S|100|27.850000||
B|ZM|20210302|10:30:06|S|25|414.350000||
B|AFRM|20210302|10:30:07|S|46|94.810000||
B|MNPR|20210302|10:30:07|S|30|7.360000||
B|NIO|20210302|10:30:07|S|100|46.210000||
B|RIDE|20210302|10:30:07|S|1|21.710000||
B|STOR|20210302|10:30:07|S|100|32.680000||
B|TLRY|20210302|10:30:07|S|100|27.870000||
B|TSLA|20210302|10:30:07|S|10|709.940000||
B|TSM|20210302|10:30:07|S|50|127.300000||
B|ZM|20210302|10:30:07|S|20|414.492000||
B|AAPL|20210302|10:30:08|S|50|126.190000||
B|AFRM|20210302|10:30:08|S|1|94.810000||
B|CLOV|20210302|10:30:08|S|30|9.230000||
B|DIS|20210302|10:30:08|S|20|194.720000||
B|INUV|20210302|10:30:08|S|20|1.560000||
B|SPCX|20210302|10:30:08|S|430|30.230000||
B|UDOW|20210302|10:30:08|S|25|111.280000||
B|VXX|20210302|10:30:08|S|50|14.930000||
B|ZM|20210302|10:30:08|S|50|414.780000||
B|AFRM|20210302|10:30:09|S|1|94.810000||
B|CGC|20210302|10:30:09|S|100|35.930000||
B|FB|20210302|10:30:09|S|1|264.440000||
B|FB|20210302|10:30:09|S|30|264.330000||
B|GMBL|20210302|10:30:09|S|100|20.060000||
B|GMBL|20210302|10:30:09|S|100|20.060000||
B|GME|20210302|10:30:09|S|1|127.740000||
B|VOO|20210302|10:30:09|S|5|356.410000||
B|ZM|20210302|10:30:09|S|100|413.800000||
B|ZM|20210302|10:30:09|S|100|413.810000||
B|ZM|20210302|10:30:09|S|100|413.950000||
B|AI|20210302|10:30:10|S|10|107.220000||
B|BND|20210302|10:30:10|S|400|85.660000||
B|NTR|20210302|10:30:10|S|26|56.000000||
B|SOS|20210302|10:30:10|S|50|7.290000||
B|SOS|20210302|10:30:10|S|100|7.290000||
B|AMC|20210302|10:30:11|S|1100|9.200000||
B|FTV|20210302|10:30:11|S|4|67.730000||
B|AAPL|20210302|10:30:12|S|10|126.220000||
B|AAPL|20210302|10:30:12|S|50|126.210000||
B|APHA|20210302|10:30:12|S|30|20.280000||
B|CXSE|20210302|10:30:12|S|2|72.610000||
B|SHOP|20210302|10:30:12|S|1|1274.120000||
B|TLRY|20210302|10:30:12|S|10|27.840000||
B|TSLA|20210302|10:30:12|S|1|710.300000||
B|AMD|20210302|10:30:13|S|100|86.040000||
B|BABA|20210302|10:30:13|S|15|238.980000||
B|TNA|20210302|10:30:13|S|600|94.600000||
B|ZM|20210302|10:30:13|S|5|413.780000||
B|CTXR|20210302|10:30:14|S|742|2.015000||
B|AAPL|20210302|10:30:15|S|5|126.220000||
B|ATNX|20210302|10:30:15|S|2|5.400000||
B|BIGC|20210302|10:30:15|S|300|63.270000||
B|GME|20210302|10:30:15|S|5|127.430000||
B|MS|20210302|10:30:15|S|133|80.365000||
B|WYNN|20210302|10:30:15|S|2|133.980000||
B|AG|20210302|10:30:16|S|100|17.190000||
B|CPRT|20210302|10:30:16|S|1|108.720000||
B|DDD|20210302|10:30:16|S|16|34.700000||
B|NVDA|20210302|10:30:16|S|4|549.650000||
B|RIDE|20210302|10:30:16|S|100|21.680000||
B|TLRY|20210302|10:30:16|S|100|27.830000||
B|AFRM|20210302|10:30:17|S|20|94.830000||
B|PERI|20210302|10:30:17|S|20|26.930000||
B|PYPL|20210302|10:30:17|S|8|269.960000||
B|ROKU|20210302|10:30:17|S|10|410.410000||
B|AAPL|20210302|10:30:18|S|1|126.200000||
B|BFLY|20210302|10:30:18|S|100|18.880000||
B|BILI|20210302|10:30:18|S|10|141.290000||
B|KXIN|20210302|10:30:18|S|839|3.850000||
B|RCL|20210302|10:30:18|S|200|94.550000||
B|SPXU|20210302|10:30:18|S|100|25.860000||
B|UDOW|20210302|10:30:18|S|11|111.280000||
B|CHFS|20210302|10:30:19|S|300|9.340000||
B|NNOX|20210302|10:30:19|S|5|46.760000||
B|TEAM|20210302|10:30:19|S|2|250.520000||
B|U|20210302|10:30:19|S|5|110.590000||
B|AAPL|20210302|10:30:20|S|25|126.230000||
B|FB|20210302|10:30:20|S|1|264.260000||
B|LTRPA|20210302|10:30:20|S|200|5.940000||
B|SOS|20210302|10:30:20|S|80|7.280000||
B|VLDR|20210302|10:30:20|S|100|16.720000||
B|MAR|20210302|10:30:21|S|1|146.690000||
B|SIVB|20210302|10:30:21|S|2|524.840000||
B|TQQQ|20210302|10:30:21|S|1|94.620000||
B|U|20210302|10:30:21|S|8|110.590000||
B|AAPL|20210302|10:30:22|S|2|126.220000||
B|INPX|20210302|10:30:22|S|200|1.350000||
B|TSLA|20210302|10:30:22|S|10|711.350000||
B|TSLA|20210302|10:30:22|S|200|710.970000||
B|ZS|20210302|10:30:22|S|100|207.690000||
B|RKT|20210302|10:30:23|S|700|29.590000||
B|TLRY|20210302|10:30:23|S|100|27.880000||
B|AFRM|20210302|10:30:24|S|50|94.950000||
B|BIDU|20210302|10:30:24|S|10|303.080000||
B|CAT|20210302|10:30:24|S|20|217.350000||
B|DLTR|20210302|10:30:24|S|25|97.880000||
B|GME|20210302|10:30:24|S|69|127.290000||
B|MSFT|20210302|10:30:24|S|10|234.100000||
B|RKT|20210302|10:30:24|S|100|29.590000||
B|WING|20210302|10:30:24|S|200|136.010000||
B|WMT|20210302|10:30:24|S|100|131.290000||
B|QS|20210302|10:30:25|S|7|59.430000||
B|RKT|20210302|10:30:25|S|100|29.590000||
B|STPK|20210302|10:30:25|S|200|35.860000||
B|CGC|20210302|10:30:26|S|6|35.980000||
B|RIOT|20210302|10:30:26|S|200|50.780000||
B|TLRY|20210302|10:30:26|S|100|27.890000||
B|AMRS|20210302|10:30:27|S|100|18.740000||
B|INSG|20210302|10:30:27|S|20|11.860000||
B|LTHM|20210302|10:30:27|S|100|21.120000||
B|NVAX|20210302|10:30:27|S|500|216.340000||
B|TWTR|20210302|10:30:27|S|1|76.220000||
B|ZM|20210302|10:30:27|S|10|413.660000||
B|FB|20210302|10:30:28|S|1|264.360000||
B|PERI|20210302|10:30:28|S|3|26.840000||
B|PTON|20210302|10:30:28|S|46|124.060000||
B|TGT|20210302|10:30:28|S|10|182.100000||
B|WING|20210302|10:30:28|S|213|136.590000||
B|AAPL|20210302|10:30:29|S|50|126.210000||
B|AI|20210302|10:30:29|S|30|107.200000||
B|SPYD|20210302|10:30:29|S|1|37.550000||
B|TSLA|20210302|10:30:29|S|100|711.590000||
B|ZOM|20210302|10:30:29|S|15|2.170000||
B|FIVN|20210302|10:30:30|S|250|191.280000||
B|HES|20210302|10:30:30|S|1|65.870000||
B|SSKN|20210302|10:30:30|S|100|1.980000||
B|VWO|20210302|10:30:30|S|35|53.460000||
B|ZNGA|20210302|10:30:30|S|2|11.465000||
B|GOOGL|20210302|10:30:31|S|3|2068.260000||
B|IGC|20210302|10:30:31|S|23|2.110000||
B|AFRM|20210302|10:30:32|S|20|94.950000||
B|AI|20210302|10:30:32|S|1|107.170000||
B|APHA|20210302|10:30:32|S|2000|20.340000||
B|BA|20210302|10:30:32|S|200|224.500000||
B|KE|20210302|10:30:32|S|100|24.210000||
B|LAC|20210302|10:30:32|S|44|19.960000||
B|PINS|20210302|10:30:32|S|100|82.910000||
B|PSNL|20210302|10:30:32|S|1|32.880000||
B|SQ|20210302|10:30:32|S|10|254.720000||
B|TLRY|20210302|10:30:32|S|100|27.900000||
B|ARKK|20210302|10:30:33|S|100|136.620000||
B|CHFS|20210302|10:30:33|S|322|9.330000||
B|V|20210302|10:30:33|S|100|215.450000||
B|VISL|20210302|10:30:33|S|1000|3.620000||
B|ACB|20210302|10:30:34|S|100|11.700000||
B|CHFS|20210302|10:30:34|S|202|9.340000||
B|INPX|20210302|10:30:34|S|600|1.360000||
B|JUPW|20210302|10:30:34|S|100|6.050000||
B|JUPW|20210302|10:30:34|S|1300|6.060000||
B|SITM|20210302|10:30:34|S|1|101.420000||
B|BSAC|20210302|10:30:35|S|100|23.340000||
B|PFE|20210302|10:30:35|S|20|33.730000||
B|TGT|20210302|10:30:35|S|50|181.370000||
B|WDC|20210302|10:30:35|S|5|72.150000||
B|BIOL|20210302|10:30:36|S|100|0.980000||
B|CMCSA|20210302|10:30:36|S|24|54.205000||
B|NLS|20210302|10:30:36|S|100|19.850000||
B|TSLA|20210302|10:30:36|S|1|710.790000||
B|ZM|20210302|10:30:36|S|29|413.314000||
B|AFRM|20210302|10:30:37|S|24|94.950000||
B|BA|20210302|10:30:37|S|10|224.560000||
B|NNVC|20210302|10:30:37|S|100|6.950000||
B|SOS|20210302|10:30:37|S|20|7.240000||
B|AAPL|20210302|10:30:38|S|100|126.170000||
B|BLOK|20210302|10:30:38|S|10|55.990000||
B|MIK|20210302|10:30:38|S|100|18.280000||
B|MIK|20210302|10:30:38|S|100|18.280000||
B|TMHC|20210302|10:30:38|S|400|27.840000||
B|TMKRU|20210302|10:30:38|S|200|10.320000||
B|ZTO|20210302|10:30:38|S|200|35.330000||
B|INSG|20210302|10:30:39|S|100|11.840100||
B|MARA|20210302|10:30:39|S|50|36.330000||
B|NIO|20210302|10:30:39|S|1|46.310000||
B|PERI|20210302|10:30:39|S|5|26.850000||
B|SOS|20210302|10:30:39|S|100|7.240000||
B|TGT|20210302|10:30:39|S|25|181.140000||
B|ZM|20210302|10:30:39|S|100|413.102000||
B|BIDU|20210302|10:30:40|S|1|303.090000||
B|FSR|20210302|10:30:40|S|50|30.270000||
B|PDD|20210302|10:30:40|S|100|181.340000||
B|XPEV|20210302|10:30:40|S|100|33.070000||
B|DISCK|20210302|10:30:41|S|100|48.560000||
B|DISCK|20210302|10:30:41|S|100|48.640000||
B|DISCK|20210302|10:30:41|S|400|48.570000||
B|IDEX|20210302|10:30:41|S|100|3.470000||
B|KWEB|20210302|10:30:41|S|20|92.560000||
B|NVAX|20210302|10:30:41|S|40|216.170000||
B|TGT|20210302|10:30:41|S|15|181.360000||
B|TNA|20210302|10:30:41|S|10|94.690000||
B|ACST|20210302|10:30:42|S|1500|0.747100||
B|ALTM|20210302|10:30:42|S|10|54.380000||
B|AMCR|20210302|10:30:42|S|1|11.240000||
B|APPS|20210302|10:30:42|S|100|96.270000||
B|ASRT|20210302|10:30:42|S|1|1.155000||
B|CRWD|20210302|10:30:42|S|1|226.980000||
B|CRWD|20210302|10:30:42|S|5|226.980000||
B|GME|20210302|10:30:42|S|1|127.450000||
B|GME|20210302|10:30:42|S|2|127.720000||
B|TSLA|20210302|10:30:42|S|50|710.410000||
B|APPS|20210302|10:30:43|S|100|96.270000||
B|FUBO|20210302|10:30:43|S|100|41.270000||
B|GE|20210302|10:30:43|S|150|13.015000||
B|GME|20210302|10:30:43|S|1|127.780000||
B|GME|20210302|10:30:43|S|100|127.720000||
B|NIO|20210302|10:30:43|S|50|46.260000||
B|UVXY|20210302|10:30:43|S|300|8.560000||
B|AAPL|20210302|10:30:44|S|5|126.210000||
B|BILI|20210302|10:30:44|S|19|140.840000||
B|BMA|20210302|10:30:44|S|100|14.030000||
B|SQ|20210302|10:30:44|S|1|254.580000||
B|AMRS|20210302|10:30:45|S|100|18.660000||
B|CHFS|20210302|10:30:45|S|1000|9.240000||
B|GME|20210302|10:30:45|S|200|127.970000||
B|NFLX|20210302|10:30:45|S|100|547.190000||
B|NFLX|20210302|10:30:45|S|100|547.250000||
B|TMDI|20210302|10:30:45|S|100|2.210000||
B|TSLA|20210302|10:30:45|S|10|710.810000||
B|TSLA|20210302|10:30:45|S|20|710.610000||
B|AMRS|20210302|10:30:46|S|100|18.660000||
B|FSR|20210302|10:30:46|S|100|30.220000||
B|JNJ|20210302|10:30:47|S|5|159.030000||
B|LMND|20210302|10:30:47|S|200|115.080000||
B|POAI|20210302|10:30:47|S|1200|1.660000||
B|TWTR|20210302|10:30:47|S|15|76.240000||
B|ZM|20210302|10:30:47|S|25|413.328000||
B|CRTO|20210302|10:30:48|S|100|35.090000||
B|NIO|20210302|10:30:48|S|80|46.260000||
B|NOW|20210302|10:30:48|S|2|551.100000||
B|RIDE|20210302|10:30:48|S|9|21.720000||
B|ZM|20210302|10:30:48|S|15|413.302000||
B|DISCA|20210302|10:30:49|S|18|59.140000||
B|EYEN|20210302|10:30:49|S|100|6.370000||
B|GMBL|20210302|10:30:49|S|100|19.890000||
B|LMND|20210302|10:30:49|S|560|115.220000||
B|MERC|20210302|10:30:49|S|100|15.870000||
B|ZM|20210302|10:30:49|S|2|413.880000||
B|ABBV|20210302|10:30:50|S|6|108.450000||
B|ABBV|20210302|10:30:50|S|40|108.450000||
B|ABT|20210302|10:30:50|S|1|121.490000||
B|ABT|20210302|10:30:50|S|1|121.500000||
B|ABT|20210302|10:30:50|S|36|121.500000||
B|APD|20210302|10:30:50|S|1|262.600000||
B|BDX|20210302|10:30:50|S|18|243.770000||
B|CAT|20210302|10:30:50|S|1|217.410000||
B|CAT|20210302|10:30:50|S|5|217.420000||
B|CAT|20210302|10:30:50|S|20|217.410000||
B|GGN|20210302|10:30:50|S|500|3.430000||
B|IXJ|20210302|10:30:50|S|26|75.500000||
B|JNJ|20210302|10:30:50|S|1|159.030000||
B|LOW|20210302|10:30:50|S|5|163.320000||
B|LOW|20210302|10:30:50|S|26|163.320000||
B|MCD|20210302|10:30:50|S|1|206.280000||
B|MCD|20210302|10:30:50|S|1|206.290000||
B|MCD|20210302|10:30:50|S|1|206.300000||
B|MCD|20210302|10:30:50|S|1|206.300000||
B|MMM|20210302|10:30:50|S|25|175.120000||
B|MSFT|20210302|10:30:50|S|9|234.100000||
B|NEE|20210302|10:30:50|S|2|75.940000||
B|NEE|20210302|10:30:50|S|11|75.940000||
B|NFLX|20210302|10:30:50|S|4|547.470000||
B|NVDA|20210302|10:30:50|S|4|549.390000||
B|OUNZ|20210302|10:30:50|S|113|16.795000||
B|OUNZ|20210302|10:30:50|S|133|16.795000||
B|OUNZ|20210302|10:30:50|S|150|16.795000||
B|OUNZ|20210302|10:30:50|S|226|16.795000||
B|PG|20210302|10:30:50|S|1|123.890000||
B|PG|20210302|10:30:50|S|1|123.890000||
B|PHB|20210302|10:30:50|S|17|19.410000||
B|SENS|20210302|10:30:50|S|140|3.580000||
B|SPGI|20210302|10:30:50|S|13|333.660000||
B|SQQQ|20210302|10:30:50|S|100|13.530000||
B|T|20210302|10:30:50|S|1|28.360000||
B|WMT|20210302|10:30:50|S|1|131.280000||
B|ZM|20210302|10:30:50|S|48|413.970000||
B|AAPL|20210302|10:30:51|S|5|126.180000||
B|ABT|20210302|10:30:51|S|1|121.500000||
B|APD|20210302|10:30:51|S|3|262.600000||
B|BDX|20210302|10:30:51|S|1|243.740000||
B|CAT|20210302|10:30:51|S|1|217.410000||
B|KO|20210302|10:30:51|S|6|49.920000||
B|MARA|20210302|10:30:51|S|100|36.280000||
B|MCD|20210302|10:30:51|S|1|206.290000||
B|MCD|20210302|10:30:51|S|1|206.330000||
B|NEE|20210302|10:30:51|S|1|75.940000||
B|NEE|20210302|10:30:51|S|4|75.940000||
B|NEE|20210302|10:30:51|S|9|75.940000||
B|OUNZ|20210302|10:30:51|S|19|16.795000||
B|OUNZ|20210302|10:30:51|S|167|16.795000||
B|PG|20210302|10:30:51|S|1|123.890000||
B|WMT|20210302|10:30:51|S|2|131.300000||
B|AAPL|20210302|10:30:52|S|8|126.175000||
B|ABT|20210302|10:30:52|S|1|121.500000||
B|AFRM|20210302|10:30:52|S|100|94.840000||
B|APD|20210302|10:30:52|S|1|262.600000||
B|BDX|20210302|10:30:52|S|1|243.770000||
B|HOV|20210302|10:30:52|S|100|69.890000||
B|IXJ|20210302|10:30:52|S|266|75.500000||
B|NEE|20210302|10:30:52|S|2|75.940000||
B|NIO|20210302|10:30:52|S|700|46.230000||
B|OUNZ|20210302|10:30:52|S|37|16.795000||
B|OUNZ|20210302|10:30:52|S|814|16.795000||
B|OUNZ|20210302|10:30:52|S|1340|16.795000||
B|PEP|20210302|10:30:52|S|1|130.750000||
B|PEP|20210302|10:30:52|S|4|130.770000||
B|PLUG|20210302|10:30:52|S|400|50.780000||
B|SGOL|20210302|10:30:52|S|133|16.565000||
B|CURI|20210302|10:30:53|S|50|19.480000||
B|GBS|20210302|10:30:53|S|10|7.940000||
B|LOPE|20210302|10:30:53|S|1|104.050000||
B|MCD|20210302|10:30:53|S|1|206.330000||
B|MERC|20210302|10:30:53|S|100|15.870000||
B|NEE|20210302|10:30:53|S|2|75.940000||
B|NEE|20210302|10:30:53|S|6|75.940000||
B|OUNZ|20210302|10:30:53|S|20|16.795000||
B|OUNZ|20210302|10:30:53|S|73|16.795000||
B|PDD|20210302|10:30:53|S|100|181.380000||
B|PEP|20210302|10:30:53|S|2|130.770000||
B|PG|20210302|10:30:53|S|2|123.890000||
B|PG|20210302|10:30:53|S|3|123.890000||
B|PG|20210302|10:30:53|S|5|123.890000||
B|TMDX|20210302|10:30:53|S|900|41.250000||
B|TNA|20210302|10:30:53|S|25|94.750000||
B|TSM|20210302|10:30:53|S|100|127.380000||
B|JNJ|20210302|10:30:54|S|50|159.070000||
B|MCD|20210302|10:30:54|S|1|206.330000||
B|MCD|20210302|10:30:54|S|1|206.340000||
B|MSFT|20210302|10:30:54|S|30|234.150000||
B|OPK|20210302|10:30:54|S|250|4.750000||
B|OUNZ|20210302|10:30:54|S|148|16.795000||
B|OUNZ|20210302|10:30:54|S|150|16.795000||
B|OUNZ|20210302|10:30:54|S|441|16.795000||
B|PDD|20210302|10:30:54|S|2|181.380000||
B|AFRM|20210302|10:30:55|S|10|94.950000||
B|FUBO|20210302|10:30:55|S|37|41.170000||
B|TSLA|20210302|10:30:55|S|10|710.470000||
B|IBN|20210302|10:30:56|S|100|16.795000||
B|IBN|20210302|10:30:56|S|1000|16.800000||
B|MKC|20210302|10:30:56|S|200|84.380000||
B|TMHC|20210302|10:30:56|S|200|27.940000||
B|TNA|20210302|10:30:56|S|3|94.850000||
B|VACQ|20210302|10:30:56|S|100|14.610000||
B|WKHS|20210302|10:30:56|S|100|16.580000||
B|WKHS|20210302|10:30:56|S|200|16.580000||
B|GME|20210302|10:30:57|S|100|128.070000||
B|GTT|20210302|10:30:57|S|8|2.070000||
B|OCGN|20210302|10:30:57|S|100|10.250000||
B|SOS|20210302|10:30:57|S|100|7.240000||
B|SOS|20210302|10:30:57|S|100|7.240000||
B|SPYD|20210302|10:30:57|S|200|37.570000||
B|ZM|20210302|10:30:57|S|25|414.560000||
B|AAPL|20210302|10:30:58|S|100|126.170000||
B|BIDU|20210302|10:30:58|S|18|303.340000||
B|GTT|20210302|10:30:58|S|50|2.070000||
B|SQ|20210302|10:30:58|S|5|254.850000||
B|XPEV|20210302|10:30:58|S|300|33.080000||
B|CHWY|20210302|10:30:59|S|100|103.640000||
B|PYPL|20210302|10:30:59|S|6|269.820000||
B|SOS|20210302|10:30:59|S|20|7.235000||
B|INUV|20210302|10:31:00|S|251|1.550000||
B|JNK|20210302|10:31:00|S|21|108.620000||
B|KMPH|20210302|10:31:00|S|17|9.860000||
B|DDD|20210302|10:31:01|S|10|34.580000||
B|ZM|20210302|10:31:01|S|100|414.560000||
B|ZNTE|20210302|10:31:01|S|200|10.635000||
B|AAPL|20210302|10:31:02|S|6|126.130000||
B|CRHC|20210302|10:31:02|S|10|10.370000||
B|DRVN|20210302|10:31:02|S|30|30.520000||
B|CGC|20210302|10:31:03|S|100|35.970000||
B|WMT|20210302|10:31:03|S|1|131.300000||
B|AAPL|20210302|10:31:04|S|50|126.110000||
B|AAPL|20210302|10:31:04|S|76|126.100000||
B|CCIV|20210302|10:31:05|S|100|29.660000||
B|GME|20210302|10:31:05|S|4|127.780000||
B|INSG|20210302|10:31:05|S|100|11.820000||
B|SENS|20210302|10:31:05|S|200|3.580000||
B|WING|20210302|10:31:05|S|30|136.100000||
B|XONE|20210302|10:31:05|S|300|41.260000||
B|XONE|20210302|10:31:05|S|700|41.280000||
B|ADBE|20210302|10:31:06|S|1|465.130000||
B|DIS|20210302|10:31:06|S|5|194.750000||
B|JCS|20210302|10:31:06|S|50|8.230000||
B|MRNA|20210302|10:31:06|S|100|151.320000||
B|RIDE|20210302|10:31:06|S|100|21.710000||
B|HD|20210302|10:31:07|S|75|261.190000||
B|RIDE|20210302|10:31:07|S|3|21.720000||
B|TRCH|20210302|10:31:07|S|300|2.690000||
B|TRCH|20210302|10:31:07|S|1480|2.690000||
B|AAPL|20210302|10:31:08|S|25|126.105000||
B|AFRM|20210302|10:31:08|S|19|94.960000||
B|BA|20210302|10:31:08|S|2|224.810000||
B|BA|20210302|10:31:08|S|200|224.810000||
B|KBNT|20210302|10:31:08|S|2|7.480000||
B|TLRY|20210302|10:31:08|S|20|27.950000||
B|FB|20210302|10:31:09|S|36|264.490000||
B|GME|20210302|10:31:09|S|20|128.520000||
B|GTT|20210302|10:31:09|S|158|2.070000||
B|GTT|20210302|10:31:09|S|200|2.070000||
B|INFY|20210302|10:31:09|S|300|18.000000||
B|INFY|20210302|10:31:09|S|700|18.005000||
B|OXY|20210302|10:31:09|S|100|28.300000||
B|PG|20210302|10:31:09|S|10|123.840000||
B|SNDL|20210302|10:31:09|S|1000|1.435000||
B|YOLO|20210302|10:31:09|S|15|26.380000||
B|ZM|20210302|10:31:09|S|100|414.470000||
B|AMRS|20210302|10:31:10|S|100|18.740000||
B|FSR|20210302|10:31:10|S|500|30.250000||
B|NIO|20210302|10:31:10|S|28|46.150000||
B|PTON|20210302|10:31:10|S|300|123.980000||
B|TGT|20210302|10:31:10|S|9|181.930000||
B|ZDGE|20210302|10:31:10|S|50|11.490000||
B|ZOM|20210302|10:31:10|S|310|2.170000||
B|AAPL|20210302|10:31:11|S|5|126.090000||
B|CLA|20210302|10:31:11|S|17|12.690000||
B|V|20210302|10:31:11|S|10|215.500000||
B|VXX|20210302|10:31:11|S|100|14.860000||
B|ZOM|20210302|10:31:11|S|50|2.170000||
B|APPS|20210302|10:31:12|S|10|96.520000||
B|BA|20210302|10:31:12|S|50|224.930000||
B|CRON|20210302|10:31:12|S|30|11.400000||
B|CRWD|20210302|10:31:12|S|4|227.220000||
B|SPCE|20210302|10:31:12|S|1|37.010000||
B|SPYD|20210302|10:31:12|S|1|37.580000||
B|SQ|20210302|10:31:12|S|8|255.280000||
B|CWEB|20210302|10:31:13|S|1|85.820000||
B|EPHE|20210302|10:31:13|S|2|30.960000||
B|KNOP|20210302|10:31:13|S|600|17.220000||
B|KNOP|20210302|10:31:13|S|1200|17.220000||
B|KO|20210302|10:31:13|S|200|49.900000||
B|RKT|20210302|10:31:13|S|30|29.590000||
B|TDOC|20210302|10:31:13|S|10|225.220000||
B|AAPL|20210302|10:31:14|S|100|126.110000||
B|GMBL|20210302|10:31:14|S|200|19.860000||
B|INSG|20210302|10:31:14|S|100|11.820000||
B|KMPH|20210302|10:31:14|S|20|9.870000||
B|SQ|20210302|10:31:14|S|15|255.280000||
B|VACQ|20210302|10:31:14|S|100|14.610000||
B|ZM|20210302|10:31:14|S|100|414.400000||
B|AAPL|20210302|10:31:15|S|100|126.110000||
B|CCL|20210302|10:31:15|S|200|27.450000||
B|CCL|20210302|10:31:15|S|2000|27.440000||
B|MERC|20210302|10:31:15|S|100|15.870000||
B|VXX|20210302|10:31:15|S|100|14.870000||
B|WING|20210302|10:31:16|S|73|136.330000||
B|XPEV|20210302|10:31:16|S|25|33.100000||
B|AAPL|20210302|10:31:17|S|5|126.130000||
B|AMZN|20210302|10:31:17|S|1|3142.260000||
B|SOS|20210302|10:31:17|S|111|7.260000||
B|SPY|20210302|10:31:17|S|100|387.830000||
B|SPYD|20210302|10:31:17|S|25|37.600000||
B|ZM|20210302|10:31:17|S|100|414.470000||
B|CHS|20210302|10:31:18|S|100|2.470000||
B|DDD|20210302|10:31:18|S|1205|34.630000||
B|NIO|20210302|10:31:18|S|200|46.190000||
B|ZM|20210302|10:31:18|S|7|414.440000||
B|JCS|20210302|10:31:19|S|100|8.290000||
B|PEP|20210302|10:31:19|S|100|130.750000||
B|AVNT|20210302|10:31:20|S|54|46.080000||
B|RKT|20210302|10:31:20|S|89|29.520000||
B|SNAP|20210302|10:31:20|S|16|67.250000||
B|TSLA|20210302|10:31:20|S|2|710.470000||
B|ZM|20210302|10:31:20|S|100|414.470000||
B|KMPH|20210302|10:31:21|S|7|9.880000||
B|MERC|20210302|10:31:21|S|100|15.870000||
B|QLD|20210302|10:31:21|S|500|119.330000||
B|UVXY|20210302|10:31:21|S|200|8.520000||
B|AAPL|20210302|10:31:22|S|15|126.110000||
B|ATNX|20210302|10:31:22|S|2|5.390000||
B|DXCM|20210302|10:31:22|S|1|390.830000||
B|LMND|20210302|10:31:22|S|200|115.060000||
B|SOS|20210302|10:31:22|S|100|7.270000||
B|SPXS|20210302|10:31:22|S|30|34.180000||
B|WING|20210302|10:31:22|S|3|136.330000||
B|AAPL|20210302|10:31:23|S|10|126.150000||
B|AFRM|20210302|10:31:23|S|4|94.950000||
B|GME|20210302|10:31:23|S|20|129.240000||
B|GME|20210302|10:31:23|S|50|129.200000||
B|SNDL|20210302|10:31:23|S|600|1.435000||
B|ZM|20210302|10:31:23|S|7|414.830000||
B|ZM|20210302|10:31:23|S|13|414.810000||
B|CHFS|20210302|10:31:24|S|100|9.250000||
B|FI|20210302|10:31:24|S|100|4.990000||
B|NGG|20210302|10:31:24|S|50|57.650000||
B|SOS|20210302|10:31:24|S|100|7.260000||
B|SQ|20210302|10:31:24|S|10|255.760000||
B|TSLA|20210302|10:31:24|S|100|710.420000||
B|KOMP|20210302|10:31:25|S|63|70.540000||
B|LMND|20210302|10:31:25|S|100|115.070000||
B|SDIV|20210302|10:31:25|S|1|13.660000||
B|SRET|20210302|10:31:25|S|1|9.290000||
B|ZM|20210302|10:31:25|S|2|414.840000||
B|GME|20210302|10:31:26|S|20|129.180000||
B|GME|20210302|10:31:26|S|100|128.820000||
B|JOE|20210302|10:31:26|S|100|49.180000||
B|MERC|20210302|10:31:26|S|100|15.880000||
B|OPEN|20210302|10:31:26|S|100|31.570000||
B|ZM|20210302|10:31:26|S|100|414.790000||
B|MP|20210302|10:31:27|S|100|48.570000||
B|MP|20210302|10:31:27|S|700|48.570000||
B|NIO|20210302|10:31:27|S|48|46.120000||
B|TQQQ|20210302|10:31:27|S|200|94.590000||
B|TSLA|20210302|10:31:27|S|10|709.980000||
B|BZUN|20210302|10:31:28|S|2|48.100000||
B|CVNA|20210302|10:31:28|S|5|319.920000||
B|GME|20210302|10:31:28|S|1|129.160000||
B|GME|20210302|10:31:28|S|25|129.100000||
B|GME|20210302|10:31:28|S|48|129.090000||
B|SPOT|20210302|10:31:28|S|30|320.740000||
B|SUPV|20210302|10:31:28|S|200|1.910000||
B|VTI|20210302|10:31:28|S|1|204.180000||
B|XOM|20210302|10:31:28|S|5|56.570000||
B|Z|20210302|10:31:28|S|50|165.440000||
B|AAPL|20210302|10:31:29|S|100|126.120000||
B|ARKW|20210302|10:31:29|S|5|168.170000||
B|EDV|20210302|10:31:29|S|5|131.170000||
B|FBIO|20210302|10:31:29|S|20|4.460000||
B|VGT|20210302|10:31:29|S|3|364.570000||
B|X|20210302|10:31:29|S|800|18.920000||
B|ACIC|20210302|10:31:30|S|900|13.000000||
B|KXIN|20210302|10:31:30|S|200|3.850000||
B|PGNY|20210302|10:31:30|S|20|43.840000||
B|SNPR|20210302|10:31:30|S|100|12.330000||
B|XPEV|20210302|10:31:30|S|100|33.080000||
B|GME|20210302|10:31:31|S|20|129.960000||
B|INUV|20210302|10:31:31|S|888|1.550000||
B|PLAN|20210302|10:31:31|S|100|64.890000||
B|ZBRA|20210302|10:31:31|S|37|501.400000||
B|ZM|20210302|10:31:31|S|24|415.135000||
B|AAPL|20210302|10:31:32|S|100|126.190000||
B|SOS|20210302|10:31:32|S|200|7.320000||
B|SQ|20210302|10:31:32|S|1|255.700000||
B|USAC|20210302|10:31:32|S|200|14.230000||
B|USAC|20210302|10:31:32|S|1300|14.220000||
B|AAPL|20210302|10:31:33|S|1|126.190000||
B|BHR|20210302|10:31:33|S|600|6.500000||
B|BLUE|20210302|10:31:33|S|4|30.530000||
B|FUBO|20210302|10:31:33|S|100|41.520000||
B|GME|20210302|10:31:33|S|24|129.850000||
B|GME|20210302|10:31:33|S|50|129.700000||
B|GME|20210302|10:31:33|S|100|129.850000||
B|GME|20210302|10:31:33|S|100|129.850000||
B|LULU|20210302|10:31:33|S|1|315.590000||
B|MERC|20210302|10:31:34|S|100|15.890000||
B|SQ|20210302|10:31:34|S|80|255.700000||
B|CDNS|20210302|10:31:35|S|40|141.960000||
B|MP|20210302|10:31:35|S|5|48.670000||
B|SOS|20210302|10:31:35|S|100|7.350000||
B|SQ|20210302|10:31:35|S|2|255.700000||
B|TQQQ|20210302|10:31:35|S|100|94.820000||
B|TWLO|20210302|10:31:35|S|10|407.670000||
B|XPEV|20210302|10:31:35|S|70|33.120000||
B|GME|20210302|10:31:36|S|70|128.980000||
B|MOMO|20210302|10:31:36|S|2000|17.280000||
B|PBR|20210302|10:31:36|S|800|7.555000||
B|RIOT|20210302|10:31:36|S|100|50.930000||
B|TSM|20210302|10:31:36|S|10|127.810000||
B|WSM|20210302|10:31:36|S|50|138.700000||
B|GME|20210302|10:31:37|S|50|129.190000||
B|BYND|20210302|10:31:38|S|1|148.430000||
B|EBAY|20210302|10:31:38|S|100|57.350000||
B|PENN|20210302|10:31:38|S|40|126.560000||
B|SINO|20210302|10:31:38|S|100|6.270000||
B|TLRY|20210302|10:31:38|S|68|27.980000||
B|AFRM|20210302|10:31:39|S|20|95.090000||
B|CXSE|20210302|10:31:39|S|50|72.630000||
B|TLRY|20210302|10:31:39|S|100|27.990000||
B|TSM|20210302|10:31:39|S|50|127.810000||
B|MOMO|20210302|10:31:40|S|2000|17.300000||
B|SQQQ|20210302|10:31:40|S|200|13.495000||
B|TSLA|20210302|10:31:40|S|2|710.590000||
B|ZM|20210302|10:31:40|S|3|414.960000||
B|INSG|20210302|10:31:41|S|100|11.810000||
B|LTBR|20210302|10:31:41|S|500|6.420000||
B|PRTS|20210302|10:31:41|S|1|18.690000||
B|APEN|20210302|10:31:42|S|100|6.100000||
B|BBBY|20210302|10:31:42|S|400|29.140000||
B|SOS|20210302|10:31:42|S|100|7.330000||
B|ZM|20210302|10:31:42|S|25|414.932000||
B|ZM|20210302|10:31:42|S|25|414.942000||
B|AAPL|20210302|10:31:43|S|80|126.240000||
B|KRBP|20210302|10:31:43|S|42|11.390000||
B|GMBL|20210302|10:31:44|S|50|19.800000||
B|NVTA|20210302|10:31:44|S|500|44.050000||
B|SQ|20210302|10:31:44|S|10|255.610000||
B|VHT|20210302|10:31:44|S|10|227.220000||
B|FSLY|20210302|10:31:45|S|20|73.990000||
B|SOS|20210302|10:31:45|S|43|7.350000||
B|SQ|20210302|10:31:45|S|60|255.610000||
B|FB|20210302|10:31:46|S|100|264.730000||
B|FB|20210302|10:31:46|S|400|264.730000||
B|OPEN|20210302|10:31:46|S|700|31.600000||
B|U|20210302|10:31:46|S|1|110.960000||
B|WING|20210302|10:31:46|S|73|136.500000||
B|ZM|20210302|10:31:46|S|25|415.580000||
B|FSR|20210302|10:31:47|S|800|30.290000||
B|FSR|20210302|10:31:47|S|1200|30.290000||
B|GME|20210302|10:31:47|S|1|129.390000||
B|GME|20210302|10:31:47|S|11|129.010000||
B|LTRPA|20210302|10:31:47|S|900|5.980000||
B|MOMO|20210302|10:31:47|S|2000|17.340000||
B|MOMO|20210302|10:31:47|S|2000|17.340000||
B|MOMO|20210302|10:31:47|S|2000|17.340000||
B|CRWD|20210302|10:31:48|S|2|227.570000||
B|MARA|20210302|10:31:48|S|100|36.580000||
B|RDHL|20210302|10:31:48|S|890|7.920000||
B|VXX|20210302|10:31:48|S|100|14.840000||
B|ARKK|20210302|10:31:49|S|1|136.810000||
B|MSFT|20210302|10:31:49|S|5|234.400000||
B|NCTY|20210302|10:31:49|S|100|48.530000||
B|AFRM|20210302|10:31:50|S|9|95.090000||
B|DNN|20210302|10:31:50|S|500|1.110000||
B|RCL|20210302|10:31:50|S|125|94.450000||
B|SQ|20210302|10:31:50|S|5|255.400000||
B|AI|20210302|10:31:51|S|100|107.440000||
B|BIDU|20210302|10:31:51|S|60|303.750000||
B|FUV|20210302|10:31:51|S|50|20.380000||
B|SOS|20210302|10:31:51|S|100|7.330000||
B|TSLA|20210302|10:31:51|S|100|710.800000||
B|CRWD|20210302|10:31:52|S|5|227.510000||
B|EL|20210302|10:31:52|S|1|293.340000||
B|HOME|20210302|10:31:52|S|300|27.290000||
B|INUV|20210302|10:31:52|S|1300|1.550000||
B|NIO|20210302|10:31:52|S|50|46.200000||
B|ROKU|20210302|10:31:52|S|10|411.560000||
B|ZIOP|20210302|10:31:52|S|900|5.100000||
B|GBS|20210302|10:31:53|S|3|7.940000||
B|PLUG|20210302|10:31:53|S|2000|51.000000||
B|RLX|20210302|10:31:53|S|100|20.240000||
B|U|20210302|10:31:53|S|4|110.740000||
B|CLOV|20210302|10:31:54|S|104|9.310000||
B|JCS|20210302|10:31:54|S|100|8.340000||
B|MSFT|20210302|10:31:54|S|12|234.360000||
B|SOS|20210302|10:31:54|S|100|7.330000||
B|WING|20210302|10:31:54|S|100|136.500000||
B|BYND|20210302|10:31:55|S|2|148.050000||
B|BYND|20210302|10:31:55|S|100|148.200000||
B|BYND|20210302|10:31:55|S|100|148.220000||
B|EYEN|20210302|10:31:55|S|100|6.350000||
B|SOS|20210302|10:31:55|S|39|7.340000||
B|ZIOP|20210302|10:31:55|S|700|5.100000||
B|ATXI|20210302|10:31:56|S|475|6.310000||
B|PI|20210302|10:31:56|S|50|65.210000||
B|SNOW|20210302|10:31:56|S|1|277.030000||
B|ZM|20210302|10:31:56|S|10|415.720000||
B|NNVC|20210302|10:31:57|S|100|7.000000||
B|SAM|20210302|10:31:57|S|100|1098.310000||
B|SLGG|20210302|10:31:57|S|100|3.990000||
B|SOS|20210302|10:31:57|S|500|7.330000||
B|GME|20210302|10:31:58|S|8|129.640000||
B|NINE|20210302|10:31:58|S|2000|3.570000||
B|RIDE|20210302|10:31:58|S|3|21.710000||
B|WMT|20210302|10:31:58|S|1|131.170000||
B|X|20210302|10:31:58|S|200|18.930000||
B|XPEV|20210302|10:31:58|S|100|33.140000||
B|HD|20210302|10:31:59|S|200|261.300000||
B|INPX|20210302|10:31:59|S|200|1.350000||
B|UVXY|20210302|10:31:59|S|800|8.510000||
B|VJET|20210302|10:31:59|S|5|18.150000||
B|XPEV|20210302|10:31:59|S|100|33.120000||
B|GME|20210302|10:32:00|S|3|129.790000||
B|SOS|20210302|10:32:00|S|50|7.330000||
B|SPYD|20210302|10:32:00|S|10|37.620000||
B|XLF|20210302|10:32:00|S|1|33.340000||
B|ATXI|20210302|10:32:01|S|4|6.390000||
B|ESTC|20210302|10:32:01|S|8|143.320000||
B|MOMO|20210302|10:32:01|S|2000|17.380000||
B|NCTY|20210302|10:32:01|S|10|48.800000||
B|VXX|20210302|10:32:01|S|100|14.850000||
B|CNST|20210302|10:32:02|S|74|26.960000||
B|DDD|20210302|10:32:02|S|1|34.640000||
B|HD|20210302|10:32:02|S|200|261.280000||
B|NIO|20210302|10:32:02|S|900|46.120000||
B|PRNT|20210302|10:32:02|S|100|41.680000||
B|SOS|20210302|10:32:02|S|25|7.340000||
B|GME|20210302|10:32:03|S|20|129.410000||
B|MTN|20210302|10:32:03|S|100|313.890000||
B|NIO|20210302|10:32:03|S|150|46.100000||
B|RKT|20210302|10:32:03|S|200|29.390000||
B|RLX|20210302|10:32:03|S|10|20.230000||
B|SBUX|20210302|10:32:03|S|24|106.070000||
B|SOS|20210302|10:32:03|S|263|7.340000||
B|VTI|20210302|10:32:03|S|1|204.280000||
B|ZM|20210302|10:32:03|S|2|416.060000||
B|AAPL|20210302|10:32:04|S|100|126.300000||
B|CXW|20210302|10:32:04|S|40|7.470000||
B|NIO|20210302|10:32:04|S|100|46.080000||
B|NVDA|20210302|10:32:04|S|2|549.380000||
B|PERI|20210302|10:32:04|S|4|27.050000||
B|V|20210302|10:32:04|S|60|215.435000||
B|BIOL|20210302|10:32:05|S|200|0.979900||
B|BYND|20210302|10:32:05|S|5|148.050000||
B|BYND|20210302|10:32:05|S|100|148.020000||
B|JNJ|20210302|10:32:05|S|2|159.090000||
B|SNDL|20210302|10:32:05|S|2|1.440000||
B|AAPL|20210302|10:32:06|S|100|126.300000||
B|AAPL|20210302|10:32:06|S|100|126.300000||
B|GME|20210302|10:32:06|S|8|129.400000||
B|MOMO|20210302|10:32:06|S|2000|17.400000||
B|NUGT|20210302|10:32:06|S|1|51.080000||
B|SFTW|20210302|10:32:06|S|10|12.090000||
B|SQ|20210302|10:32:06|S|28|255.050000||
B|BIOL|20210302|10:32:07|S|100|0.979900||
B|NNVC|20210302|10:32:07|S|1000|7.060000||
B|TSLA|20210302|10:32:07|S|48|710.420000||
B|VIR|20210302|10:32:07|S|45|61.390000||
B|ZIOP|20210302|10:32:07|S|800|5.100000||
B|ZM|20210302|10:32:07|S|3|415.930000||
B|BIOL|20210302|10:32:08|S|200|0.979900||
B|CLOV|20210302|10:32:08|S|28|9.310000||
B|NIO|20210302|10:32:08|S|100|46.030000||
B|SNDL|20210302|10:32:08|S|100|1.440000||
B|SVAC|20210302|10:32:08|S|100|10.150000||
B|AONE|20210302|10:32:09|S|94|12.860000||
B|API|20210302|10:32:09|S|100|62.230000||
B|ASRT|20210302|10:32:09|S|1800|1.145000||
B|LMND|20210302|10:32:09|S|100|114.870000||
B|NCTY|20210302|10:32:09|S|20|48.800000||
B|NIO|20210302|10:32:09|S|100|46.040000||
B|NIO|20210302|10:32:09|S|100|46.040000||
B|RLX|20210302|10:32:09|S|100|20.230000||
B|SKLZ|20210302|10:32:09|S|200|35.710000||
B|VXX|20210302|10:32:09|S|100|14.850000||
B|AAPL|20210302|10:32:10|S|2|126.290000||
B|RPRX|20210302|10:32:10|S|100|46.830000||
B|SQ|20210302|10:32:10|S|20|255.080000||
B|TSM|20210302|10:32:10|S|4|127.770000||
B|AMC|20210302|10:32:11|S|80|9.240000||
B|ASML|20210302|10:32:12|S|100|572.770000||
B|ATXI|20210302|10:32:12|S|100|6.390000||
B|FSLY|20210302|10:32:12|S|1|73.940000||
B|GME|20210302|10:32:12|S|5|128.950000||
B|MSFT|20210302|10:32:12|S|1|234.200000||
B|SUZ|20210302|10:32:12|S|100|12.940000||
B|SUZ|20210302|10:32:12|S|400|12.940000||
B|SUZ|20210302|10:32:12|S|500|12.940000||
B|TSLA|20210302|10:32:12|S|1|710.550000||
B|VACQ|20210302|10:32:12|S|1000|14.490000||
B|AAPL|20210302|10:32:13|S|5|126.290000||
B|ABNB|20210302|10:32:13|S|2|197.500000||
B|AFRM|20210302|10:32:13|S|1|95.060000||
B|APPH|20210302|10:32:13|S|300|31.010000||
B|F|20210302|10:32:13|S|85|12.300000||
B|GME|20210302|10:32:13|S|3|128.920000||
B|SQ|20210302|10:32:13|S|50|255.150000||
B|ZIOP|20210302|10:32:13|S|700|5.100000||
B|AAPL|20210302|10:32:14|S|2|126.290000||
B|BA|20210302|10:32:14|S|21|224.740000||
B|DDD|20210302|10:32:14|S|30|34.660000||
B|TGT|20210302|10:32:14|S|500|182.340000||
B|UNP|20210302|10:32:14|S|95|209.040000||
B|AAPL|20210302|10:32:15|S|100|126.270000||
B|MERC|20210302|10:32:15|S|100|15.890000||
B|NOW|20210302|10:32:15|S|100|551.510000||
B|VXX|20210302|10:32:15|S|100|14.860000||
B|AAPL|20210302|10:32:16|S|5|126.275000||
B|CRM|20210302|10:32:16|S|6|216.410000||
B|NGAC|20210302|10:32:16|S|2000|10.870000||
B|ZIOP|20210302|10:32:16|S|600|5.100000||
B|GME|20210302|10:32:17|S|25|128.500000||
B|MARA|20210302|10:32:17|S|400|36.630000||
B|MGNI|20210302|10:32:17|S|3|52.890000||
B|NIO|20210302|10:32:17|S|200|46.080000||
B|TDOC|20210302|10:32:17|S|250|225.210000||
B|BA|20210302|10:32:18|S|10|224.810000||
B|GME|20210302|10:32:18|S|1|127.880000||
B|SRET|20210302|10:32:18|S|1|9.295000||
B|VXX|20210302|10:32:18|S|100|14.850000||
B|BILL|20210302|10:32:19|S|5|169.700000||
B|DGLY|20210302|10:32:19|S|1200|2.070000||
B|MU|20210302|10:32:19|S|95|94.150000||
B|ZIOP|20210302|10:32:19|S|700|5.100000||
B|GLDM|20210302|10:32:20|S|10|17.150000||
B|MILE|20210302|10:32:20|S|24|14.980000||
B|NIO|20210302|10:32:20|S|9|46.060000||
B|NIO|20210302|10:32:20|S|100|46.050000||
B|TRVG|20210302|10:32:20|S|200|4.690000||
B|ZM|20210302|10:32:20|S|4|416.080000||
B|GERN|20210302|10:32:21|S|300|1.840000||
B|KOSS|20210302|10:32:21|S|100|19.030000||
B|MS|20210302|10:32:21|S|1|80.425000||
B|PBR|20210302|10:32:21|S|40|7.550000||
B|KOPN|20210302|10:32:22|S|40|10.910000||
B|ZBRA|20210302|10:32:22|S|1|501.745000||
B|AMRS|20210302|10:32:23|S|100|18.810000||
B|CRWD|20210302|10:32:23|S|27|227.660000||
B|GBS|20210302|10:32:23|S|9|7.900000||
B|ABNB|20210302|10:32:24|S|5|197.480000||
B|AMT|20210302|10:32:24|S|5|209.670000||
B|AFRM|20210302|10:32:25|S|2|95.070000||
B|CRWD|20210302|10:32:25|S|6|227.610000||
B|NCTY|20210302|10:32:25|S|3|48.540000||
B|SOS|20210302|10:32:25|S|100|7.390000||
B|SOS|20210302|10:32:25|S|300|7.390000||
B|STAG|20210302|10:32:25|S|10|31.970000||
B|VACQ|20210302|10:32:25|S|1|14.490000||
B|VXX|20210302|10:32:25|S|100|14.860000||
B|NSH|20210302|10:32:26|S|30|10.860000||
B|SOS|20210302|10:32:26|S|50|7.390000||
B|BYND|20210302|10:32:27|S|100|147.970000||
B|BYND|20210302|10:32:27|S|100|147.970000||
B|GME|20210302|10:32:27|S|10|127.700000||
B|GME|20210302|10:32:27|S|50|127.670000||
B|OGI|20210302|10:32:27|S|15|3.410000||
B|TGT|20210302|10:32:27|S|100|182.110000||
B|U|20210302|10:32:27|S|2000|110.770000||
B|AMRS|20210302|10:32:28|S|10|18.810000||
B|GME|20210302|10:32:28|S|300|127.380000||
B|JMIA|20210302|10:32:28|S|100|47.760000||
B|KOPN|20210302|10:32:28|S|100|10.910000||
B|MERC|20210302|10:32:28|S|100|15.890000||
B|CE|20210302|10:32:29|S|50|143.910000||
B|FUBO|20210302|10:32:29|S|550|41.460000||
B|GME|20210302|10:32:29|S|10|127.700000||
B|JNJ|20210302|10:32:29|S|10|159.100000||
B|KOPN|20210302|10:32:29|S|79|10.910000||
B|GME|20210302|10:32:30|S|50|127.700000||
B|JMIA|20210302|10:32:30|S|3|47.770000||
B|NCTY|20210302|10:32:30|S|4|48.550000||
B|NNVC|20210302|10:32:30|S|100|7.020000||
B|SOS|20210302|10:32:30|S|100|7.390000||
B|CLOV|20210302|10:32:31|S|900|9.310000||
B|UVXY|20210302|10:32:31|S|200|8.510000||
B|AMZN|20210302|10:32:32|S|9|3145.080000||
B|GME|20210302|10:32:32|S|3|127.460000||
B|IBM|20210302|10:32:32|S|41|120.620000||
B|SOS|20210302|10:32:32|S|100|7.390000||
B|SOS|20210302|10:32:32|S|100|7.390000||
B|TSLA|20210302|10:32:32|S|5|710.480000||
B|AMZN|20210302|10:32:33|S|2|3146.790000||
B|BYND|20210302|10:32:33|S|5|148.180000||
B|FSR|20210302|10:32:33|S|100|30.060000||
B|NNVC|20210302|10:32:33|S|100|7.020000||
B|SQ|20210302|10:32:33|S|1|255.360000||
B|ZM|20210302|10:32:33|S|5|415.960000||
B|AVGO|20210302|10:32:34|S|1|482.060000||
B|ETSY|20210302|10:32:34|S|3|246.650000||
B|IOVA|20210302|10:32:34|S|220|38.120000||
B|ZIOP|20210302|10:32:34|S|400|5.110000||
B|ZIOP|20210302|10:32:34|S|774|5.110000||
B|GLDM|20210302|10:32:35|S|3|17.150000||
B|CLOV|20210302|10:32:36|S|100|9.310000||
B|GME|20210302|10:32:36|S|75|126.010000||
B|NNVC|20210302|10:32:36|S|50|7.030000||
B|SINO|20210302|10:32:36|S|100|6.270000||
B|TQQQ|20210302|10:32:36|S|100|94.890000||
B|VTI|20210302|10:32:36|S|6|204.300000||
B|AMTX|20210302|10:32:37|S|500|15.140000||
B|FCAC|20210302|10:32:37|S|30|11.240000||
B|SQ|20210302|10:32:37|S|3|255.490000||
B|STPK|20210302|10:32:37|S|2000|35.770000||
B|MMM|20210302|10:32:38|S|1|175.090000||
B|NCTY|20210302|10:32:38|S|2|48.550000||
B|PLUG|20210302|10:32:38|S|500|50.970000||
B|AAPL|20210302|10:32:39|S|1|126.285000||
B|ACB|20210302|10:32:39|S|715|11.700000||
B|DNN|20210302|10:32:39|S|4000|1.110000||
B|MERC|20210302|10:32:39|S|100|15.890000||
B|PLUG|20210302|10:32:39|S|1500|51.000000||
B|ROKU|20210302|10:32:39|S|15|412.370000||
B|GME|20210302|10:32:40|S|1900|126.870000||
B|SOS|20210302|10:32:40|S|200|7.360000||
B|YQ|20210302|10:32:40|S|300|14.260000||
B|BIDU|20210302|10:32:41|S|5|302.730000||
B|PULM|20210302|10:32:41|S|200|1.675000||
B|AAPL|20210302|10:32:42|S|5|126.280000||
B|BNGO|20210302|10:32:42|S|100|10.220000||
B|CCIV|20210302|10:32:42|S|100|29.570000||
B|GME|20210302|10:32:42|S|100|126.680000||
B|JCS|20210302|10:32:42|S|100|8.400000||
B|RKT|20210302|10:32:42|S|202|29.350000||
B|YI|20210302|10:32:42|S|400|18.690000||
B|GSAT|20210302|10:32:43|S|1000|1.730000||
B|NET|20210302|10:32:43|S|50|76.270000||
B|NNVC|20210302|10:32:43|S|8|7.010000||
B|DASH|20210302|10:32:44|S|186|167.130000||
B|GME|20210302|10:32:44|S|15|126.230000||
B|GME|20210302|10:32:44|S|70|126.230000||
B|SENS|20210302|10:32:44|S|700|3.590000||
B|AAPL|20210302|10:32:45|S|8|126.280000||
B|AONE|20210302|10:32:45|S|1|12.880000||
B|FBHS|20210302|10:32:45|S|1|84.950000||
B|ZBH|20210302|10:32:45|S|50|161.840000||
B|BOIL|20210302|10:32:46|S|2000|26.120000||
B|BOIL|20210302|10:32:46|S|2000|26.120000||
B|DASH|20210302|10:32:46|S|200|167.100000||
B|GATO|20210302|10:32:46|S|10|13.590000||
B|PG|20210302|10:32:46|S|5|123.870000||
B|PM|20210302|10:32:46|S|12|84.960000||
B|UNG|20210302|10:32:46|S|400|10.600000||
B|V|20210302|10:32:46|S|400|215.355000||
B|VUZI|20210302|10:32:46|S|382|24.320000||
B|BOIL|20210302|10:32:47|S|400|26.120000||
B|OGI|20210302|10:32:47|S|500|3.415000||
B|DASH|20210302|10:32:48|S|200|167.150000||
B|MGNI|20210302|10:32:48|S|1|52.890000||
B|AAPL|20210302|10:32:49|S|25|126.280000||
B|AMT|20210302|10:32:49|S|5|210.180000||
B|FRX|20210302|10:32:49|S|100|12.540000||
B|KO|20210302|10:32:49|S|2|49.900000||
B|NCLH|20210302|10:32:49|S|100|31.010000||
B|NNVC|20210302|10:32:49|S|100|7.070000||
B|SQQQ|20210302|10:32:49|S|700|13.485000||
B|DASH|20210302|10:32:50|S|289|167.120000||
B|LNC|20210302|10:32:50|S|20|58.440000||
B|MHK|20210302|10:32:50|S|15|180.440000||
B|SOS|20210302|10:32:50|S|200|7.330000||
B|BIDU|20210302|10:32:51|S|5|302.720000||
B|NIO|20210302|10:32:51|S|100|46.050000||
B|SOS|20210302|10:32:51|S|50|7.320000||
B|SOS|20210302|10:32:51|S|100|7.330000||
B|BYND|20210302|10:32:52|S|200|148.000000||
B|GME|20210302|10:32:52|S|5|126.860000||
B|GME|20210302|10:32:52|S|10|126.860000||
B|MSGS|20210302|10:32:52|S|1|202.170000||
B|SNDL|20210302|10:32:52|S|1000|1.435000||
B|SOS|20210302|10:32:52|S|50|7.340000||
B|ATOM|20210302|10:32:53|S|800|30.880000||
B|ATOM|20210302|10:32:53|S|800|30.890000||
B|GPK|20210302|10:32:53|S|559|16.310000||
B|MS|20210302|10:32:53|S|53|80.485000||
B|NCTY|20210302|10:32:53|S|30|48.500000||
B|APPS|20210302|10:32:54|S|1|96.890000||
B|NFLX|20210302|10:32:54|S|54|548.060000||
B|PM|20210302|10:32:54|S|10|84.930000||
B|SPCE|20210302|10:32:54|S|85|36.870000||
B|COST|20210302|10:32:55|S|10|331.930000||
B|GE|20210302|10:32:55|S|100|13.020000||
B|SE|20210302|10:32:55|S|100|259.470000||
B|SQ|20210302|10:32:55|S|1|255.300000||
B|TSLA|20210302|10:32:55|S|10|709.690000||
B|AMRS|20210302|10:32:56|S|100|18.940000||
B|CRSP|20210302|10:32:56|S|40|131.270000||
B|FORD|20210302|10:32:56|S|200|3.940000||
B|MERC|20210302|10:32:56|S|100|15.890000||
B|PLUG|20210302|10:32:56|S|180|51.220000||
B|AMRS|20210302|10:32:57|S|32|18.950000||
B|ATXI|20210302|10:32:58|S|3|6.300000||
B|BABA|20210302|10:32:58|S|22|239.170000||
B|DNN|20210302|10:32:58|S|7|1.105000||
B|GME|20210302|10:32:58|S|20|127.220000||
B|NPA|20210302|10:32:58|S|200|14.530000||
B|AMBA|20210302|10:32:59|S|15|119.300000||
B|FB|20210302|10:32:59|S|100|264.710000||
B|PERI|20210302|10:32:59|S|60|26.860000||
B|AMRS|20210302|10:33:00|S|100|18.950000||
B|APEN|20210302|10:33:00|S|100|6.070000||
B|DIS|20210302|10:33:00|S|5|194.900000||
B|FOUR|20210302|10:33:00|S|400|75.740000||
B|INUV|20210302|10:33:00|S|100|1.555000||
B|LAZR|20210302|10:33:00|S|150|28.910000||
B|RIDE|20210302|10:33:00|S|2|21.650000||
B|SPYD|20210302|10:33:00|S|200|37.610000||
B|VXX|20210302|10:33:00|S|100|14.850000||
B|BA|20210302|10:33:01|S|25|224.730000||
B|NIO|20210302|10:33:01|S|20|46.100000||
B|SRTY|20210302|10:33:01|S|100|10.900000||
B|VZ|20210302|10:33:01|S|178|55.300000||
B|XPEV|20210302|10:33:01|S|300|33.030000||
B|ZNGA|20210302|10:33:01|S|85|11.510000||
B|SQ|20210302|10:33:02|S|50|255.250000||
B|URNM|20210302|10:33:02|S|50|56.000000||
B|VTIP|20210302|10:33:03|S|583|51.490000||
B|XPEV|20210302|10:33:03|S|100|33.030000||
B|MERC|20210302|10:33:04|S|100|15.890000||
B|U|20210302|10:33:04|S|16|110.930000||
B|RIOT|20210302|10:33:05|S|20|51.070000||
B|TDOC|20210302|10:33:05|S|50|225.540000||
B|TSLA|20210302|10:33:05|S|10|709.820000||
B|VIH|20210302|10:33:05|S|21|15.680000||
B|WISH|20210302|10:33:05|S|62|19.190000||
B|AAPL|20210302|10:33:06|S|200|126.290000||
B|INSG|20210302|10:33:06|S|50|11.810000||
B|LYFT|20210302|10:33:06|S|10|57.480000||
B|TSLA|20210302|10:33:06|S|50|709.550000||
B|XPEV|20210302|10:33:06|S|200|33.000000||
B|FNV|20210302|10:33:07|S|17|108.000000||
B|PSLV|20210302|10:33:07|S|200|9.560000||
B|SOS|20210302|10:33:07|S|100|7.385000||
B|TGT|20210302|10:33:07|S|23|182.670000||
B|ZNTE|20210302|10:33:07|S|10|10.610000||
B|ACTC|20210302|10:33:08|S|100|21.640000||
B|NNVC|20210302|10:33:08|S|100|7.030000||
B|XPEV|20210302|10:33:08|S|100|33.020000||
B|AMRS|20210302|10:33:09|S|100|18.930000||
B|JMIA|20210302|10:33:09|S|1|47.850000||
B|RMGB|20210302|10:33:09|S|100|10.750000||
B|ZM|20210302|10:33:09|S|1|416.640000||
B|AAPL|20210302|10:33:10|S|5|126.275000||
B|FVRR|20210302|10:33:10|S|4|289.020000||
B|RKT|20210302|10:33:10|S|38|29.500000||
B|SOS|20210302|10:33:10|S|296|7.380000||
B|TSLA|20210302|10:33:10|S|100|709.540000||
B|WING|20210302|10:33:10|S|3|136.870000||
B|AWK|20210302|10:33:11|S|8|140.870000||
B|EDV|20210302|10:33:11|S|3|131.360000||
B|QS|20210302|10:33:11|S|60|58.610000||
B|ZM|20210302|10:33:11|S|100|416.290000||
B|KOPN|20210302|10:33:12|S|150|10.880000||
B|KTRA|20210302|10:33:12|S|100|2.100000||
B|UPST|20210302|10:33:12|S|1|65.920000||
B|XLF|20210302|10:33:12|S|500|33.310000||
B|AI|20210302|10:33:13|S|23|107.150000||
B|COUP|20210302|10:33:13|S|40|344.720000||
B|IHI|20210302|10:33:13|S|5|333.610000||
B|LPG|20210302|10:33:13|S|700|13.060000||
B|SNDL|20210302|10:33:13|S|100|1.440000||
B|SPLG|20210302|10:33:13|S|361|45.640000||
B|BAM|20210302|10:33:14|S|99|41.420000||
B|EXPR|20210302|10:33:14|S|500|2.800000||
B|HGEN|20210302|10:33:14|S|55|17.640000||
B|HMY|20210302|10:33:14|S|30|3.980000||
B|JMIA|20210302|10:33:14|S|2|47.910000||
B|SQ|20210302|10:33:14|S|4|255.410000||
B|XPEV|20210302|10:33:14|S|10|33.010000||
B|ZM|20210302|10:33:14|S|1|416.910000||
B|AAPL|20210302|10:33:15|S|1|126.300000||
B|BILI|20210302|10:33:15|S|25|141.150000||
B|FINX|20210302|10:33:15|S|2|48.420000||
B|SOS|20210302|10:33:15|S|200|7.380000||
B|SOS|20210302|10:33:15|S|300|7.380000||
B|TSLA|20210302|10:33:15|S|8|709.420000||
B|CHWY|20210302|10:33:16|S|100|104.180000||
B|SBUX|20210302|10:33:16|S|78|106.130000||
B|BABA|20210302|10:33:17|S|1|239.060000||
B|CRWD|20210302|10:33:17|S|40|227.580000||
B|FSR|20210302|10:33:17|S|5|30.220000||
B|GME|20210302|10:33:17|S|50|126.660000||
B|TOUR|20210302|10:33:17|S|100|3.900000||
B|AHCO|20210302|10:33:18|S|100|31.850000||
B|GME|20210302|10:33:18|S|10|126.400000||
B|INSG|20210302|10:33:18|S|100|11.790000||
B|TLRY|20210302|10:33:18|S|100|28.040000||
B|TSLA|20210302|10:33:18|S|100|709.400000||
B|UAA|20210302|10:33:18|S|46|22.870000||
B|VXX|20210302|10:33:18|S|100|14.860000||
B|ZM|20210302|10:33:18|S|5|416.900000||
B|GE|20210302|10:33:19|S|70|13.020000||
B|RPRX|20210302|10:33:19|S|10|46.930000||
B|VXX|20210302|10:33:19|S|100|14.860000||
B|AI|20210302|10:33:20|S|15|107.080000||
B|GME|20210302|10:33:20|S|12|126.390000||
B|JMIA|20210302|10:33:20|S|200|47.880000||
B|SQ|20210302|10:33:20|S|100|255.260000||
B|TLRY|20210302|10:33:20|S|100|28.015000||
B|VXX|20210302|10:33:20|S|100|14.860000||
B|AAPL|20210302|10:33:21|S|10|126.275000||
B|IOVA|20210302|10:33:21|S|1000|38.110000||
B|SOS|20210302|10:33:21|S|100|7.360000||
B|CRM|20210302|10:33:22|S|12|216.580000||
B|NTR|20210302|10:33:22|S|20|55.970000||
B|SPB|20210302|10:33:22|S|31|80.640000||
B|STOR|20210302|10:33:22|S|20|32.830000||
B|TLRY|20210302|10:33:22|S|100|28.030000||
B|WMT|20210302|10:33:22|S|10|131.290000||
B|ZOM|20210302|10:33:22|S|400|2.190000||
B|DIS|20210302|10:33:23|S|2|194.870000||
B|KXIN|20210302|10:33:23|S|100|3.880000||
B|PFE|20210302|10:33:23|S|100|33.770000||
B|STPK|20210302|10:33:23|S|100|35.830000||
B|STPK|20210302|10:33:23|S|2000|35.840000||
B|TQQQ|20210302|10:33:23|S|6|94.830000||
B|TSLA|20210302|10:33:23|S|100|709.050000||
B|RIDE|20210302|10:33:24|S|100|21.600000||
B|SOS|20210302|10:33:24|S|100|7.350000||
B|SOS|20210302|10:33:25|S|100|7.350000||
B|FSLY|20210302|10:33:26|S|12|73.940000||
B|TGT|20210302|10:33:26|S|600|182.750000||
B|LFMD|20210302|10:33:27|S|25|20.340000||
B|PIPP|20210302|10:33:27|S|10|10.870000||
B|TLRY|20210302|10:33:27|S|100|28.030000||
B|TLRY|20210302|10:33:27|S|100|28.040000||
B|EEM|20210302|10:33:28|S|2|54.660000||
B|DAL|20210302|10:33:29|S|50|48.140000||
B|LOVE|20210302|10:33:29|S|1|65.780000||
B|XLF|20210302|10:33:29|S|15|33.320000||
B|ZBRA|20210302|10:33:29|S|3|501.715000||
B|ATXI|20210302|10:33:30|S|100|6.300000||
B|PBR|20210302|10:33:30|S|45|7.550000||
B|QYLD|20210302|10:33:30|S|1|22.850000||
B|ZM|20210302|10:33:30|S|22|417.700000||
B|DIS|20210302|10:33:31|S|2|194.890000||
B|SQ|20210302|10:33:31|S|1|255.140000||
B|SOS|20210302|10:33:32|S|100|7.340000||
B|UGP|20210302|10:33:32|S|800|3.160000||
B|VUZI|20210302|10:33:32|S|400|24.220000||
B|ZI|20210302|10:33:32|S|10|55.890000||
B|ECOR|20210302|10:33:33|S|300|2.520000||
B|GTT|20210302|10:33:33|S|190|2.085000||
B|SLF|20210302|10:33:33|S|1|49.270000||
B|U|20210302|10:33:33|S|8|110.910000||
B|MLCO|20210302|10:33:34|S|100|22.605000||
B|MLCO|20210302|10:33:34|S|100|22.605000||
B|PGR|20210302|10:33:34|S|1|87.670000||
B|RKT|20210302|10:33:34|S|200|29.600000||
B|SOS|20210302|10:33:34|S|2000|7.350000||
B|ABBV|20210302|10:33:35|S|90|108.470000||
B|BIDU|20210302|10:33:35|S|1|302.380000||
B|INPX|20210302|10:33:36|S|300|1.355000||
B|SOS|20210302|10:33:36|S|100|7.360000||
B|SOS|20210302|10:33:36|S|100|7.370000||
B|RIDE|20210302|10:33:37|S|66|21.550000||
B|ZM|20210302|10:33:37|S|52|417.210000||
B|EUO|20210302|10:33:38|S|11|23.180000||
B|AAPL|20210302|10:33:39|S|1|126.255000||
B|DRVN|20210302|10:33:39|S|200|30.320000||
B|TSLA|20210302|10:33:39|S|50|709.030000||
B|FURY|20210302|10:33:40|S|100|1.410000||
B|LULU|20210302|10:33:40|S|100|316.290000||
B|PGR|20210302|10:33:40|S|1|87.670000||
B|XPOA|20210302|10:33:40|S|25|10.380000||
B|PTE|20210302|10:33:41|S|100|1.440000||
B|PTE|20210302|10:33:41|S|100|1.440000||
B|VTWO|20210302|10:33:41|S|5|180.750000||
B|GTT|20210302|10:33:42|S|4|2.085000||
B|VXX|20210302|10:33:42|S|100|14.860000||
B|PEP|20210302|10:33:43|S|3|130.780000||
B|TDG|20210302|10:33:43|S|2|597.840000||
B|AAPL|20210302|10:33:44|S|100|126.265000||
B|APEN|20210302|10:33:44|S|100|6.090000||
B|MOGO|20210302|10:33:44|S|100|9.010000||
B|UVXY|20210302|10:33:44|S|100|8.520000||
B|PERI|20210302|10:33:45|S|2|26.820000||
B|PFE|20210302|10:33:45|S|500|33.755000||
B|TLRY|20210302|10:33:45|S|100|27.990000||
B|VGT|20210302|10:33:45|S|5|364.730000||
B|VXX|20210302|10:33:45|S|100|14.860000||
B|W|20210302|10:33:45|S|25|326.240000||
B|WPC|20210302|10:33:45|S|2|67.660000||
B|DE|20210302|10:33:46|S|1|354.210000||
B|SUPN|20210302|10:33:46|S|100|25.790000||
B|UPWK|20210302|10:33:46|S|100|53.150000||
B|NIO|20210302|10:33:47|S|343|46.195000||
B|RIDE|20210302|10:33:47|S|94|21.560000||
B|APPH|20210302|10:33:48|S|100|30.920000||
B|FUBO|20210302|10:33:48|S|10|41.380000||
B|RSI|20210302|10:33:48|S|100|17.340000||
B|TRCH|20210302|10:33:48|S|3|2.695000||
B|APPS|20210302|10:33:49|S|200|96.860000||
B|DOV|20210302|10:33:49|S|15|126.800000||
B|GNUS|20210302|10:33:49|S|3|1.760000||
B|GTT|20210302|10:33:50|S|6|2.085000||
B|KOPN|20210302|10:33:50|S|100|10.880000||
B|MMM|20210302|10:33:50|S|30|175.040000||
B|NIO|20210302|10:33:50|S|1|46.160000||
B|AMRS|20210302|10:33:51|S|100|18.950000||
B|NTR|20210302|10:33:51|S|3|55.980000||
B|SOS|20210302|10:33:51|S|500|7.400000||
B|SPXS|20210302|10:33:51|S|10|34.130000||
B|NNVC|20210302|10:33:52|S|100|7.070000||
B|PDD|20210302|10:33:52|S|15|181.770000||
B|PERI|20210302|10:33:52|S|1000|26.880000||
B|SOS|20210302|10:33:52|S|90|7.420000||
B|SLCA|20210302|10:33:53|S|600|13.730000||
B|GTT|20210302|10:33:54|S|500|2.085000||
B|HIMX|20210302|10:33:54|S|100|14.380000||
B|NFLX|20210302|10:33:54|S|91|547.890000||
B|ZION|20210302|10:33:54|S|100|54.600000||
B|AAPL|20210302|10:33:55|S|100|126.250000||
B|AFRM|20210302|10:33:55|S|3|95.030000||
B|PFE|20210302|10:33:55|S|500|33.755000||
B|RLX|20210302|10:33:55|S|100|20.290000||
B|MLCO|20210302|10:33:56|S|500|22.615000||
B|RKT|20210302|10:33:56|S|100|29.700000||
B|RKT|20210302|10:33:56|S|250|29.700000||
B|VXX|20210302|10:33:56|S|100|14.860000||
B|AFRM|20210302|10:33:57|S|5|95.050000||
B|EXPR|20210302|10:33:57|S|500|2.810000||
B|IDEX|20210302|10:33:57|S|5|3.490000||
B|KXIN|20210302|10:33:57|S|100|3.890000||
B|U|20210302|10:33:57|S|5|110.930000||
B|UVXY|20210302|10:33:57|S|300|8.520000||
B|ABNB|20210302|10:33:58|S|1|197.380000||
B|DASH|20210302|10:33:58|S|71|167.520000||
B|DASH|20210302|10:33:58|S|100|167.520000||
B|EQT|20210302|10:33:58|S|1|19.400000||
B|GIS|20210302|10:33:58|S|10|54.520000||
B|KOPN|20210302|10:33:58|S|100|10.880000||
B|NTR|20210302|10:33:58|S|100|55.960000||
B|NTR|20210302|10:33:58|S|100|55.960000||
B|TLRY|20210302|10:33:58|S|50|28.100000||
B|MAR|20210302|10:33:59|S|20|146.850000||
B|AFRM|20210302|10:34:00|S|5|95.130000||
B|DASH|20210302|10:34:00|S|171|167.520000||
B|DASH|20210302|10:34:00|S|271|167.530000||
B|GME|20210302|10:34:00|S|42|126.390000||
B|NIO|20210302|10:34:00|S|100|46.225000||
B|PACB|20210302|10:34:00|S|20|35.320000||
B|GTT|20210302|10:34:01|S|500|2.090000||
B|NIO|20210302|10:34:01|S|400|46.175000||
B|RYAM|20210302|10:34:01|S|158|10.400000||
B|SE|20210302|10:34:01|S|20|260.430000||
B|ZM|20210302|10:34:01|S|8|417.840000||
B|CRWD|20210302|10:34:02|S|100|227.960000||
B|CRWD|20210302|10:34:02|S|100|227.980000||
B|NMM|20210302|10:34:02|S|100|19.180000||
B|OSTK|20210302|10:34:02|S|100|70.390000||
B|SOS|20210302|10:34:02|S|100|7.390000||
B|SOS|20210302|10:34:02|S|400|7.390000||
B|SOS|20210302|10:34:02|S|1400|7.390000||
B|GME|20210302|10:34:03|S|10|126.390000||
B|QQQ|20210302|10:34:03|S|100|321.310000||
B|RIOT|20210302|10:34:03|S|100|51.280000||
B|SNDL|20210302|10:34:03|S|80|1.445000||
B|DASH|20210302|10:34:04|S|273|167.540000||
B|NBIX|20210302|10:34:04|S|1800|102.440000||
B|NMM|20210302|10:34:04|S|100|19.360000||
B|NMM|20210302|10:34:04|S|100|19.380000||
B|SLGG|20210302|10:34:04|S|100|4.030000||
B|TXRH|20210302|10:34:04|S|85|90.730000||
B|CRON|20210302|10:34:05|S|10|11.420000||
B|BFT|20210302|10:34:06|S|100|15.910000||
B|NEM|20210302|10:34:06|S|100|55.590000||
B|NNVC|20210302|10:34:06|S|100|7.030000||
B|SNDL|20210302|10:34:06|S|1119|1.445000||
B|TLRY|20210302|10:34:06|S|100|28.160000||
B|TSLA|20210302|10:34:06|S|7|710.930000||
B|GME|20210302|10:34:07|S|2|126.370000||
B|MBII|20210302|10:34:07|S|200|2.590000||
B|MNST|20210302|10:34:07|S|100|87.980000||
B|NAK|20210302|10:34:07|S|300|0.769500||
B|SNDL|20210302|10:34:07|S|700|1.445000||
B|TSLA|20210302|10:34:07|S|60|710.860000||
B|ZM|20210302|10:34:07|S|10|418.100000||
B|MS|20210302|10:34:08|S|100|80.490000||
B|PERI|20210302|10:34:08|S|25|27.320000||
B|PERI|20210302|10:34:08|S|100|27.420000||
B|RKT|20210302|10:34:08|S|1700|29.640000||
B|RKT|20210302|10:34:08|S|2000|29.690000||
B|RKT|20210302|10:34:08|S|2000|29.750000||
B|RKT|20210302|10:34:08|S|2000|29.830000||
B|SQ|20210302|10:34:08|S|6|255.790000||
B|TLRY|20210302|10:34:08|S|100|28.170000||
B|TSLA|20210302|10:34:08|S|5|710.650000||
B|AAPL|20210302|10:34:09|S|5|126.390000||
B|LUXA|20210302|10:34:09|S|50|11.260000||
B|SCO|20210302|10:34:09|S|18|7.440000||
B|AAPL|20210302|10:34:10|S|100|126.400000||
B|AGRX|20210302|10:34:10|S|38|2.760000||
B|AMZN|20210302|10:34:10|S|6|3149.150000||
B|BABA|20210302|10:34:10|S|60|239.450000||
B|JD|20210302|10:34:10|S|500|97.800000||
B|SIFY|20210302|10:34:10|S|20|3.310000||
B|TMKRU|20210302|10:34:11|S|100|10.320000||
B|ZM|20210302|10:34:11|S|5|418.120000||
B|AFI|20210302|10:34:12|S|40|5.470000||
B|CMG|20210302|10:34:12|S|5|1489.530000||
B|GSAH|20210302|10:34:12|S|241|12.010000||
B|NVAX|20210302|10:34:12|S|50|217.410000||
B|PERI|20210302|10:34:12|S|20|27.290000||
B|AI|20210302|10:34:13|S|300|107.200000||
B|ITOS|20210302|10:34:13|S|500|44.170000||
B|LMND|20210302|10:34:13|S|1100|114.760000||
B|PERI|20210302|10:34:13|S|10|27.290000||
B|AFRM|20210302|10:34:15|S|15|95.260000||
B|FUBO|20210302|10:34:15|S|100|41.280000||
B|LUXA|20210302|10:34:15|S|50|11.240000||
B|MU|20210302|10:34:15|S|20|94.220000||
B|NNVC|20210302|10:34:15|S|100|7.050000||
B|RKT|20210302|10:34:15|S|200|29.750000||
B|RKT|20210302|10:34:15|S|300|29.750000||
B|SOS|20210302|10:34:15|S|100|7.360000||
B|TSLA|20210302|10:34:15|S|10|710.480000||
B|CCIV|20210302|10:34:16|S|5|29.700000||
B|GATO|20210302|10:34:16|S|10|13.620000||
B|VXX|20210302|10:34:16|S|100|14.830000||
B|INUV|20210302|10:34:17|S|150|1.555000||
B|SNDL|20210302|10:34:17|S|100|1.445000||
B|TLRY|20210302|10:34:17|S|100|28.190000||
B|TLRY|20210302|10:34:17|S|100|28.190000||
B|BABA|20210302|10:34:18|S|1|239.480000||
B|GME|20210302|10:34:18|S|10|126.370000||
B|GME|20210302|10:34:18|S|596|126.460000||
B|ONEV|20210302|10:34:18|S|45|94.730000||
B|TLRY|20210302|10:34:18|S|40|28.170000||
B|ZM|20210302|10:34:18|S|100|418.000000||
B|ZM|20210302|10:34:18|S|100|418.065000||
B|ZM|20210302|10:34:18|S|100|418.065000||
B|ZM|20210302|10:34:18|S|200|418.013000||
B|FXI|20210302|10:34:19|S|1|49.660000||
B|LAC|20210302|10:34:19|S|100|20.050000||
B|SQ|20210302|10:34:19|S|5|256.230000||
B|ACB|20210302|10:34:20|S|400|11.770000||
B|AI|20210302|10:34:20|S|2|107.200000||
B|CDW|20210302|10:34:20|S|22|159.160000||
B|RAAC|20210302|10:34:20|S|15|11.120000||
B|AVGO|20210302|10:34:21|S|3|482.410000||
B|FAST|20210302|10:34:21|S|10|47.700000||
B|HAYN|20210302|10:34:21|S|10|30.670000||
B|MP|20210302|10:34:21|S|20|48.510000||
B|SNDL|20210302|10:34:21|S|61|1.445000||
B|SOS|20210302|10:34:21|S|37|7.350000||
B|TSLA|20210302|10:34:21|S|100|710.330000||
B|HAACU|20210302|10:34:23|S|50|12.510000||
B|SOS|20210302|10:34:23|S|100|7.330000||
B|SQ|20210302|10:34:23|S|100|256.070000||
B|TQQQ|20210302|10:34:23|S|6|95.150000||
B|RIOT|20210302|10:34:24|S|10|51.290000||
B|TME|20210302|10:34:24|S|100|27.480000||
B|ZM|20210302|10:34:24|S|4|417.990000||
B|AMRS|20210302|10:34:25|S|30|19.030000||
B|EUM|20210302|10:34:25|S|829|12.050000||
B|GME|20210302|10:34:25|S|100|126.020000||
B|GME|20210302|10:34:25|S|100|126.020000||
B|EEM|20210302|10:34:26|S|183|54.680000||
B|FUBO|20210302|10:34:26|S|1000|41.100000||
B|INUV|20210302|10:34:26|S|790|1.555000||
B|ITOS|20210302|10:34:26|S|76|43.940000||
B|SIL|20210302|10:34:26|S|6|41.750000||
B|TLRY|20210302|10:34:26|S|100|28.140000||
B|INSG|20210302|10:34:27|S|100|11.790000||
B|INSG|20210302|10:34:27|S|100|11.800000||
B|INSG|20210302|10:34:27|S|100|11.810000||
B|SRAC|20210302|10:34:27|S|50|19.970000||
B|ACB|20210302|10:34:28|S|200|11.750000||
B|APEN|20210302|10:34:28|S|100|6.090000||
B|CAKE|20210302|10:34:28|S|50|55.730000||
B|ECOR|20210302|10:34:28|S|300|2.520000||
B|HD|20210302|10:34:28|S|3|261.100000||
B|INUV|20210302|10:34:28|S|575|1.560000||
B|APEN|20210302|10:34:29|S|100|6.140000||
B|BIDU|20210302|10:34:29|S|50|303.490000||
B|DRTT|20210302|10:34:29|S|100|2.770000||
B|VTI|20210302|10:34:29|S|1|204.390000||
B|FSR|20210302|10:34:30|S|80|30.310000||
B|MRNA|20210302|10:34:30|S|5|151.750000||
B|FAST|20210302|10:34:31|S|75|47.670000||
B|GTT|20210302|10:34:31|S|700|2.120000||
B|JD|20210302|10:34:31|S|50|97.770000||
B|TLRY|20210302|10:34:31|S|100|28.110000||
B|TLRY|20210302|10:34:31|S|100|28.130000||
B|TMDX|20210302|10:34:31|S|1000|41.150000||
B|APHA|20210302|10:34:32|S|20|20.400000||
B|DASH|20210302|10:34:32|S|87|167.540000||
B|DASH|20210302|10:34:32|S|87|167.540000||
B|DASH|20210302|10:34:32|S|100|167.530000||
B|PERI|20210302|10:34:32|S|46|26.980000||
B|TWTR|20210302|10:34:32|S|100|76.510000||
B|UVXY|20210302|10:34:32|S|1268|8.510000||
B|BABA|20210302|10:34:33|S|7|239.370000||
B|BLI|20210302|10:34:33|S|50|62.910000||
B|HSY|20210302|10:34:33|S|1|143.970000||
B|RPRX|20210302|10:34:33|S|20|46.990000||
B|SNDL|20210302|10:34:33|S|500|1.445000||
B|XPEV|20210302|10:34:33|S|25|33.040000||
B|ZM|20210302|10:34:33|S|21|417.660000||
B|ZM|20210302|10:34:33|S|25|417.640000||
B|ZM|20210302|10:34:33|S|25|417.642000||
B|AMRS|20210302|10:34:34|S|100|19.070000||
B|EAR|20210302|10:34:34|S|100|58.280000||
B|NVAX|20210302|10:34:34|S|10|216.740000||
B|WKHS|20210302|10:34:34|S|100|16.700000||
B|ZOM|20210302|10:34:34|S|1200|2.185000||
B|BIDU|20210302|10:34:35|S|8|303.080000||
B|LUXA|20210302|10:34:35|S|300|11.080000||
B|NFLX|20210302|10:34:35|S|1|548.330000||
B|ZM|20210302|10:34:35|S|9|417.640000||
B|DASH|20210302|10:34:36|S|287|167.520000||
B|FRX|20210302|10:34:36|S|3|12.600000||
B|PLTR|20210302|10:34:36|S|2000|25.230000||
B|SQ|20210302|10:34:36|S|9|255.710000||
B|TSLA|20210302|10:34:36|S|20|710.620000||
B|BAM|20210302|10:34:37|S|27|41.430000||
B|RIOT|20210302|10:34:37|S|6|51.240000||
B|SNDL|20210302|10:34:37|S|500|1.445000||
B|AGG|20210302|10:34:38|S|2|115.020000||
B|CLVS|20210302|10:34:39|S|100|5.940000||
B|DOYU|20210302|10:34:39|S|200|15.370000||
B|GME|20210302|10:34:39|S|519|126.400000||
B|NIO|20210302|10:34:39|S|52|46.200000||
B|RPRX|20210302|10:34:39|S|10|46.990000||
B|NCTY|20210302|10:34:40|S|5|47.840000||
B|REMX|20210302|10:34:40|S|2|85.980000||
B|ZM|20210302|10:34:40|S|1|417.410000||
B|GME|20210302|10:34:41|S|2|126.400000||
B|PLUG|20210302|10:34:41|S|600|51.040000||
B|ATXI|20210302|10:34:42|S|100|6.290000||
B|HUGE|20210302|10:34:42|S|100|2.150000||
B|IDXX|20210302|10:34:42|S|1|532.770000||
B|KXIN|20210302|10:34:42|S|100|3.890000||
B|ZM|20210302|10:34:42|S|24|417.340000||
B|BABA|20210302|10:34:43|S|200|239.340000||
B|MSFT|20210302|10:34:43|S|1|234.290000||
B|NCTY|20210302|10:34:43|S|20|47.840000||
B|AUY|20210302|10:34:44|S|6|4.160000||
B|FSR|20210302|10:34:44|S|45|30.280000||
B|IEFA|20210302|10:34:44|S|1|71.470000||
B|SQ|20210302|10:34:44|S|10|255.720000||
B|TWTR|20210302|10:34:44|S|600|76.450000||
B|WING|20210302|10:34:44|S|5|136.740000||
B|FUBO|20210302|10:34:45|S|500|40.930000||
B|ZOM|20210302|10:34:45|S|600|2.185000||
B|ZOM|20210302|10:34:45|S|1000|2.185000||
B|AAPL|20210302|10:34:46|S|100|126.320000||
B|PERI|20210302|10:34:46|S|10|27.310000||
B|PLTR|20210302|10:34:46|S|10|25.210000||
B|NUGT|20210302|10:34:47|S|40|51.210000||
B|DMYI|20210302|10:34:49|S|5|14.020000||
B|GME|20210302|10:34:49|S|1|126.380000||
B|NIO|20210302|10:34:49|S|100|46.150000||
B|SNDL|20210302|10:34:49|S|1129|1.445000||
B|VGM|20210302|10:34:49|S|900|13.400000||
B|ZM|20210302|10:34:49|S|10|417.540000||
B|QQQ|20210302|10:34:50|S|100|321.320000||
B|STAG|20210302|10:34:50|S|15|31.930000||
B|VXX|20210302|10:34:50|S|100|14.880000||
B|ZM|20210302|10:34:50|S|2|417.554000||
B|BNGO|20210302|10:34:51|S|50|10.200000||
B|NIO|20210302|10:34:51|S|1000|46.120000||
B|UVXY|20210302|10:34:51|S|56|8.540000||
B|SNDL|20210302|10:34:52|S|500|1.445000||
B|VXX|20210302|10:34:52|S|2848|14.895000||
B|DHR|20210302|10:34:53|S|1|223.990000||
B|MERC|20210302|10:34:53|S|100|15.930000||
B|SE|20210302|10:34:53|S|10|259.870000||
B|AMRS|20210302|10:34:54|S|20|19.210000||
B|EEM|20210302|10:34:54|S|44|54.660000||
B|HUGE|20210302|10:34:55|S|70|2.150000||
B|PDD|20210302|10:34:55|S|6|181.280000||
B|SQ|20210302|10:34:55|S|20|255.610000||
B|VWOB|20210302|10:34:55|S|2|78.610000||
B|BA|20210302|10:34:56|S|10|224.900000||
B|DASH|20210302|10:34:56|S|288|167.620000||
B|LPLA|20210302|10:34:56|S|26|134.130000||
B|MLCO|20210302|10:34:56|S|100|22.685000||
B|RMGB|20210302|10:34:56|S|16|10.740000||
B|VXX|20210302|10:34:56|S|60|14.890000||
B|ZI|20210302|10:34:56|S|50|55.880000||
B|ADBE|20210302|10:34:57|S|1|465.290000||
B|ATNX|20210302|10:34:57|S|100|5.410000||
B|GIK|20210302|10:34:57|S|2000|12.920000||
B|VTI|20210302|10:34:57|S|50|204.270000||
B|VXX|20210302|10:34:57|S|16|14.890000||
B|VXX|20210302|10:34:57|S|16|14.890000||
B|DRVN|20210302|10:34:58|S|70|30.360000||
B|FUBO|20210302|10:34:58|S|300|40.820000||
B|GME|20210302|10:34:58|S|100|126.780000||
B|LTC|20210302|10:34:58|S|10|41.120000||
B|SNDL|20210302|10:34:58|S|2341|1.445000||
B|SNDL|20210302|10:34:58|S|14917|1.445000||
B|VXX|20210302|10:34:58|S|16|14.890000||
B|ZM|20210302|10:34:58|S|22|417.470000||
B|ZM|20210302|10:34:58|S|100|417.460000||
B|NBIX|20210302|10:34:59|S|50|102.750000||
B|AMTX|20210302|10:35:00|S|2000|15.360000||
B|DASH|20210302|10:35:00|S|288|167.500000||
B|FWAA|20210302|10:35:00|S|50|10.630000||
B|JG|20210302|10:35:00|S|200|6.210000||
B|NVDA|20210302|10:35:00|S|10|550.150000||
B|ROKU|20210302|10:35:00|S|30|410.970000||
B|ZM|20210302|10:35:00|S|2|417.480000||
B|ZM|20210302|10:35:00|S|5|417.478000||
B|CRBP|20210302|10:35:01|S|100|2.450000||
B|MAIN|20210302|10:35:01|S|34|36.570000||
B|SNDL|20210302|10:35:01|S|100|1.445000||
B|CNC|20210302|10:35:02|S|11|59.660000||
B|GME|20210302|10:35:02|S|5|126.960000||
B|TGT|20210302|10:35:02|S|15|182.240000||
B|UUP|20210302|10:35:02|S|20|24.545000||
B|ETSY|20210302|10:35:03|S|10|246.830000||
B|NK|20210302|10:35:03|S|1|32.330000||
B|AAPL|20210302|10:35:04|S|5|126.320000||
B|NNVC|20210302|10:35:04|S|100|6.960000||
B|SQ|20210302|10:35:04|S|1|255.800000||
B|ZNTL|20210302|10:35:04|S|4|41.870000||
B|FUBO|20210302|10:35:05|S|90|40.940000||
B|KMPH|20210302|10:35:05|S|5|9.880000||
B|LAC|20210302|10:35:05|S|20|20.130000||
B|MSFT|20210302|10:35:05|S|50|234.140000||
B|NIO|20210302|10:35:05|S|147|46.145000||
B|NIO|20210302|10:35:05|S|400|46.145000||
B|RLX|20210302|10:35:05|S|100|20.300000||
B|AI|20210302|10:35:06|S|20|106.750000||
B|AMZN|20210302|10:35:06|S|1|3148.180000||
B|CLOV|20210302|10:35:06|S|100|9.250000||
B|MMM|20210302|10:35:06|S|3|175.070000||
B|NIO|20210302|10:35:06|S|30|46.120000||
B|PERI|20210302|10:35:06|S|5|27.290000||
B|SDOW|20210302|10:35:06|S|2600|11.380000||
B|SDOW|20210302|10:35:06|S|2900|11.380000||
B|XOP|20210302|10:35:06|S|50|83.910000||
B|CAMT|20210302|10:35:07|S|200|29.630000||
B|MELI|20210302|10:35:07|S|1|1630.760000||
B|MP|20210302|10:35:07|S|25|48.340000||
B|MP|20210302|10:35:07|S|100|48.340000||
B|GME|20210302|10:35:08|S|100|127.500000||
B|LMT|20210302|10:35:08|S|100|333.440000||
B|NEE|20210302|10:35:08|S|1|75.870000||
B|SPI|20210302|10:35:08|S|40|8.400000||
B|EVGN|20210302|10:35:09|S|200|6.010000||
B|FRX|20210302|10:35:09|S|150|12.660000||
B|LYFT|20210302|10:35:09|S|15|57.550000||
B|CCIV|20210302|10:35:10|S|1|29.650000||
B|CRBP|20210302|10:35:10|S|408|2.450000||
B|FUBO|20210302|10:35:10|S|10|41.040000||
B|GME|20210302|10:35:10|S|100|127.500000||
B|TLRY|20210302|10:35:10|S|100|28.160000||
B|ZM|20210302|10:35:10|S|100|417.050000||
B|ZM|20210302|10:35:10|S|100|417.050000||
B|ZM|20210302|10:35:10|S|100|417.050000||
B|ACTC|20210302|10:35:11|S|100|21.690000||
B|APPH|20210302|10:35:11|S|100|30.380000||
B|CCJ|20210302|10:35:11|S|100|17.250000||
B|NFLX|20210302|10:35:11|S|40|547.980000||
B|BKNG|20210302|10:35:12|S|10|2309.760000||
B|NNVC|20210302|10:35:12|S|178|6.955000||
B|UVXY|20210302|10:35:12|S|200|8.540000||
B|ABNB|20210302|10:35:13|S|7|197.290000||
B|MPAA|20210302|10:35:13|S|100|21.100000||
B|TUFN|20210302|10:35:13|S|100|12.710000||
B|VXX|20210302|10:35:13|S|61|14.895000||
B|AAPL|20210302|10:35:14|S|5|126.310000||
B|APPH|20210302|10:35:14|S|338|30.430000||
B|ESGC|20210302|10:35:14|S|200|1.980000||
B|U|20210302|10:35:14|S|3|110.960000||
B|UTHR|20210302|10:35:14|S|20|168.550000||
B|VXX|20210302|10:35:14|S|577|14.890000||
B|AMRS|20210302|10:35:15|S|100|19.180000||
B|ASRT|20210302|10:35:15|S|1|1.135000||
B|HYG|20210302|10:35:15|S|100|86.965000||
B|KIRK|20210302|10:35:15|S|35|31.550000||
B|LIXT|20210302|10:35:15|S|100|4.180000||
B|VXX|20210302|10:35:15|S|100|14.880000||
B|AMRS|20210302|10:35:16|S|100|19.180000||
B|CBAY|20210302|10:35:16|S|100|5.040000||
B|MSFT|20210302|10:35:16|S|1|234.230000||
B|NIO|20210302|10:35:16|S|100|46.130000||
B|VXX|20210302|10:35:16|S|50|14.890000||
B|API|20210302|10:35:17|S|200|62.280000||
B|FSKR|20210302|10:35:17|S|100|19.370000||
B|SQ|20210302|10:35:17|S|31|255.980000||
B|WING|20210302|10:35:17|S|100|136.950000||
B|WING|20210302|10:35:17|S|200|136.930000||
B|AAPL|20210302|10:35:18|S|100|126.340000||
B|SQ|20210302|10:35:18|S|100|256.160000||
B|TSLA|20210302|10:35:18|S|4|709.680000||
B|ZM|20210302|10:35:18|S|3|417.620000||
B|GDRX|20210302|10:35:19|S|1|46.300000||
B|PIPP|20210302|10:35:19|S|100|10.870000||
B|TDOC|20210302|10:35:19|S|1|225.540000||
B|VXX|20210302|10:35:19|S|100|14.860000||
B|AAPL|20210302|10:35:20|S|100|126.350000||
B|APPH|20210302|10:35:20|S|1000|30.410000||
B|ASRT|20210302|10:35:20|S|1|1.135000||
B|NSH|20210302|10:35:20|S|100|10.900000||
B|ZM|20210302|10:35:20|S|1|417.620000||
B|SPYD|20210302|10:35:21|S|2|37.590000||
B|U|20210302|10:35:21|S|80|110.970000||
B|GTT|20210302|10:35:22|S|10|2.160000||
B|PERI|20210302|10:35:22|S|1|27.290000||
B|GME|20210302|10:35:23|S|15|127.820000||
B|IPOF|20210302|10:35:23|S|100|13.990000||
B|NNVC|20210302|10:35:23|S|50|6.940000||
B|QS|20210302|10:35:23|S|300|59.120000||
B|SE|20210302|10:35:23|S|200|259.670000||
B|TPGY|20210302|10:35:23|S|4|24.840000||
B|CRM|20210302|10:35:24|S|1|216.510000||
B|IPOF|20210302|10:35:24|S|100|14.000000||
B|RLX|20210302|10:35:24|S|50|20.320000||
B|ZI|20210302|10:35:24|S|9|55.860000||
B|ZM|20210302|10:35:24|S|5|417.410000||
B|AAPL|20210302|10:35:25|S|100|126.310000||
B|AI|20210302|10:35:25|S|20|106.740000||
B|TTGT|20210302|10:35:25|S|8|87.480000||
B|AWAY|20210302|10:35:26|S|65|32.980000||
B|AYX|20210302|10:35:26|S|4|94.150000||
B|BAR|20210302|10:35:26|S|2|17.125000||
B|SLGG|20210302|10:35:26|S|100|4.030000||
B|ENIC|20210302|10:35:27|S|700|3.750000||
B|MATX|20210302|10:35:27|S|5|74.990000||
B|APPH|20210302|10:35:28|S|100|30.460000||
B|APPH|20210302|10:35:28|S|800|30.450000||
B|DE|20210302|10:35:28|S|10|353.960000||
B|HEXO|20210302|10:35:28|S|100|7.680000||
B|KIRK|20210302|10:35:28|S|100|31.390000||
B|TLRY|20210302|10:35:28|S|100|28.150000||
B|VACQ|20210302|10:35:28|S|100|14.520000||
B|AEP|20210302|10:35:29|S|9|76.330000||
B|APPH|20210302|10:35:29|S|1000|31.010000||
B|GME|20210302|10:35:29|S|100|127.830000||
B|GTT|20210302|10:35:29|S|100|2.150000||
B|ZM|20210302|10:35:29|S|100|417.385000||
B|GME|20210302|10:35:30|S|15|127.780000||
B|GME|20210302|10:35:30|S|100|127.850000||
B|INSG|20210302|10:35:30|S|100|11.760100||
B|KOSS|20210302|10:35:30|S|5|18.980000||
B|RDFN|20210302|10:35:30|S|4|78.020000||
B|SE|20210302|10:35:30|S|10|259.310000||
B|SPYD|20210302|10:35:30|S|10|37.570000||
B|WMT|20210302|10:35:30|S|2|131.270000||
B|AI|20210302|10:35:31|S|10|106.740000||
B|CLII|20210302|10:35:31|S|500|14.800000||
B|MLCO|20210302|10:35:31|S|100|22.700000||
B|ABNB|20210302|10:35:32|S|20|197.300000||
B|BABA|20210302|10:35:32|S|4|239.020000||
B|DVA|20210302|10:35:32|S|200|102.920000||
B|DVA|20210302|10:35:32|S|200|102.920000||
B|JCS|20210302|10:35:32|S|100|8.480000||
B|SSYS|20210302|10:35:32|S|3|34.680000||
B|CLF|20210302|10:35:33|S|200|14.620000||
B|CLF|20210302|10:35:33|S|400|14.620000||
B|NBY|20210302|10:35:33|S|300|1.105000||
B|TSLA|20210302|10:35:33|S|35|709.540000||
B|BLNK|20210302|10:35:34|S|50|41.390000||
B|EOLS|20210302|10:35:34|S|100|14.410000||
B|AAPL|20210302|10:35:35|S|14|126.340000||
B|BA|20210302|10:35:35|S|22|224.600000||
B|GOOS|20210302|10:35:35|S|100|46.880000||
B|TLRY|20210302|10:35:35|S|10|28.120000||
B|TSLA|20210302|10:35:35|S|2|709.770000||
B|VACQ|20210302|10:35:35|S|100|14.480000||
B|VXX|20210302|10:35:35|S|161|14.880000||
B|VXX|20210302|10:35:35|S|682|14.880000||
B|DASH|20210302|10:35:36|S|100|167.570000||
B|GME|20210302|10:35:36|S|6|127.720000||
B|MRNA|20210302|10:35:36|S|750|151.450000||
B|NTR|20210302|10:35:36|S|20|56.000000||
B|PYPL|20210302|10:35:36|S|1|270.140000||
B|ANY|20210302|10:35:37|S|2000|2.700000||
B|PTON|20210302|10:35:37|S|100|124.660000||
B|VXX|20210302|10:35:37|S|100|14.880000||
B|ZM|20210302|10:35:37|S|2|417.680000||
B|AMRS|20210302|10:35:38|S|80|19.230000||
B|ASRT|20210302|10:35:38|S|1|1.135000||
B|VACQ|20210302|10:35:38|S|100|14.455000||
B|VXX|20210302|10:35:38|S|16|14.870000||
B|VXX|20210302|10:35:38|S|174|14.870000||
B|CRM|20210302|10:35:39|S|2|216.590000||
B|VXX|20210302|10:35:39|S|16|14.870000||
B|VXX|20210302|10:35:39|S|55|14.870000||
B|VXX|20210302|10:35:39|S|2060|14.870000||
B|ABNB|20210302|10:35:40|S|104|197.420000||
B|BA|20210302|10:35:40|S|1|224.670000||
B|DLTR|20210302|10:35:40|S|3|98.010000||
B|LPSN|20210302|10:35:40|S|10|65.590000||
B|RKT|20210302|10:35:40|S|25|29.790000||
B|TLRY|20210302|10:35:40|S|35|28.130000||
B|SOS|20210302|10:35:41|S|100|7.460000||
B|VXX|20210302|10:35:41|S|16|14.860000||
B|CRSR|20210302|10:35:43|S|14|37.000000||
B|FTOC|20210302|10:35:43|S|100|11.870000||
B|FUBO|20210302|10:35:43|S|100|41.170000||
B|NXE|20210302|10:35:43|S|100|3.790000||
B|SPXU|20210302|10:35:43|S|50|25.780000||
B|XLF|20210302|10:35:43|S|200|33.310000||
B|AAPL|20210302|10:35:44|S|5|126.370000||
B|HPE|20210302|10:35:44|S|100|14.465000||
B|JCS|20210302|10:35:44|S|83|8.470000||
B|OKTA|20210302|10:35:44|S|1|263.780000||
B|TLRY|20210302|10:35:44|S|100|28.160000||
B|U|20210302|10:35:44|S|20|110.980000||
B|IACA|20210302|10:35:45|S|100|11.580000||
B|NNVC|20210302|10:35:45|S|100|6.920000||
B|ZM|20210302|10:35:45|S|3|417.930000||
B|CCJ|20210302|10:35:46|S|100|17.290000||
B|GME|20210302|10:35:46|S|100|128.160000||
B|GTT|20210302|10:35:46|S|700|2.170000||
B|PERI|20210302|10:35:46|S|20|27.180000||
B|AMRS|20210302|10:35:47|S|34|19.260000||
B|IBUY|20210302|10:35:47|S|1|136.430000||
B|PLTR|20210302|10:35:47|S|400|25.260000||
B|SOS|20210302|10:35:47|S|7|7.490000||
B|SRAC|20210302|10:35:47|S|80|19.880000||
B|APPS|20210302|10:35:48|S|10|97.430000||
B|ASRT|20210302|10:35:49|S|1|1.135000||
B|RKT|20210302|10:35:49|S|100|29.890000||
B|WMT|20210302|10:35:49|S|40|131.260000||
B|AMRS|20210302|10:35:50|S|100|19.260000||
B|MSTR|20210302|10:35:50|S|20|790.240000||
B|SOS|20210302|10:35:50|S|300|7.530000||
B|FLS|20210302|10:35:51|S|1|37.930000||
B|TJX|20210302|10:35:51|S|100|66.290000||
B|CCJ|20210302|10:35:52|S|100|17.310000||
B|OTRK|20210302|10:35:52|S|41|30.170000||
B|SOS|20210302|10:35:52|S|100|7.510000||
B|VERI|20210302|10:35:52|S|500|38.920000||
B|VXX|20210302|10:35:52|S|100|14.850000||
B|VXX|20210302|10:35:52|S|100|14.850000||
B|AMRS|20210302|10:35:53|S|100|19.240000||
B|DNMR|20210302|10:35:53|S|2|40.950000||
B|GME|20210302|10:35:53|S|29|128.030000||
B|GME|20210302|10:35:53|S|100|128.010000||
B|GME|20210302|10:35:53|S|200|128.270000||
B|ASRT|20210302|10:35:54|S|1|1.135000||
B|FUBO|20210302|10:35:54|S|322|41.100000||
B|GME|20210302|10:35:54|S|100|128.490000||
B|GME|20210302|10:35:54|S|1639|128.590000||
B|PENN|20210302|10:35:54|S|40|126.960000||
B|SOS|20210302|10:35:54|S|100|7.500000||
B|GDX|20210302|10:35:55|S|20|31.390000||
B|SOS|20210302|10:35:55|S|100|7.480000||
B|SQQQ|20210302|10:35:55|S|200|13.455000||
B|CRSR|20210302|10:35:56|S|1|37.070000||
B|GMBL|20210302|10:35:56|S|100|20.250000||
B|GME|20210302|10:35:56|S|51|128.150000||
B|GTT|20210302|10:35:56|S|5|2.180000||
B|INGR|20210302|10:35:56|S|100|87.430000||
B|OGI|20210302|10:35:57|S|50|3.420000||
B|TWLO|20210302|10:35:57|S|5|407.640000||
B|AAPL|20210302|10:35:58|S|100|126.350000||
B|AMKR|20210302|10:35:58|S|2|23.910000||
B|FVRR|20210302|10:35:58|S|1|290.840000||
B|LMND|20210302|10:35:58|S|100|115.440000||
B|SOS|20210302|10:35:58|S|100|7.480000||
B|VIXY|20210302|10:35:58|S|200|12.145000||
B|VIXY|20210302|10:35:58|S|500|12.150000||
B|VXX|20210302|10:35:58|S|111|14.835000||
B|VXX|20210302|10:35:58|S|206|14.835000||
B|AGFY|20210302|10:35:59|S|100|13.200000||
B|OEG|20210302|10:35:59|S|100|6.690000||
B|QS|20210302|10:35:59|S|100|59.130000||
B|SE|20210302|10:35:59|S|83|258.550000||
B|GME|20210302|10:36:00|S|3|128.010000||
B|MNKD|20210302|10:36:00|S|100|3.905000||
B|RPRX|20210302|10:36:00|S|63|46.950000||
B|SNDL|20210302|10:36:00|S|59|1.445000||
B|CLOV|20210302|10:36:01|S|200|9.290000||
B|SOS|20210302|10:36:01|S|100|7.500000||
B|AMTX|20210302|10:36:02|S|2|15.440000||
B|TSLA|20210302|10:36:02|S|200|710.930000||
B|APPS|20210302|10:36:03|S|80|97.760000||
B|FB|20210302|10:36:03|S|46|264.750000||
B|MLHR|20210302|10:36:03|S|1|39.920000||
B|OPK|20210302|10:36:03|S|100|4.735000||
B|PLTR|20210302|10:36:03|S|100|25.310000||
B|PLTR|20210302|10:36:03|S|117|25.310000||
B|ROKU|20210302|10:36:03|S|10|412.530000||
B|SQ|20210302|10:36:03|S|1|256.290000||
B|WPGpI|20210302|10:36:03|S|13|6.500000||
B|AAPL|20210302|10:36:04|S|100|126.400000||
B|JMIA|20210302|10:36:04|S|400|48.250000||
B|TLRY|20210302|10:36:04|S|100|28.190000||
B|TROW|20210302|10:36:04|S|10|169.930000||
B|VXX|20210302|10:36:04|S|100|14.830000||
B|AAPL|20210302|10:36:05|S|10|126.410000||
B|ASRT|20210302|10:36:05|S|200|1.135000||
B|HEXO|20210302|10:36:05|S|20|7.690000||
B|KOPN|20210302|10:36:05|S|75|10.970000||
B|SQ|20210302|10:36:05|S|28|256.450000||
B|VGT|20210302|10:36:06|S|9|365.190000||
B|BIDU|20210302|10:36:07|S|86|303.420000||
B|SBG|20210302|10:36:07|S|2|10.130000||
B|TSLA|20210302|10:36:07|S|400|710.920000||
B|VISL|20210302|10:36:07|S|200|3.590000||
B|VTI|20210302|10:36:07|S|9|204.360000||
B|GME|20210302|10:36:08|S|100|127.840000||
B|INSG|20210302|10:36:08|S|88|11.710000||
B|KOPN|20210302|10:36:08|S|300|10.970000||
B|MCFE|20210302|10:36:08|S|70|21.860000||
B|AZN|20210302|10:36:09|S|500|47.970000||
B|IPOF|20210302|10:36:09|S|1400|14.040000||
B|IPOF|20210302|10:36:09|S|2000|14.050000||
B|MS|20210302|10:36:09|S|28|80.430000||
B|SRET|20210302|10:36:09|S|10|9.300000||
B|TLRY|20210302|10:36:09|S|16|28.190000||
B|BHP|20210302|10:36:10|S|100|79.940000||
B|GOOS|20210302|10:36:10|S|100|46.930000||
B|GTT|20210302|10:36:10|S|100|2.175000||
B|GTT|20210302|10:36:10|S|225|2.175000||
B|LYFT|20210302|10:36:10|S|17|57.570000||
B|SLGG|20210302|10:36:10|S|100|4.080000||
B|SPYD|20210302|10:36:10|S|8|37.580000||
B|SQ|20210302|10:36:10|S|120|256.310000||
B|AAPL|20210302|10:36:11|S|100|126.400000||
B|MSCI|20210302|10:36:11|S|1|414.870000||
B|ZM|20210302|10:36:11|S|12|418.262000||
B|ZM|20210302|10:36:11|S|24|418.266000||
B|ZM|20210302|10:36:11|S|25|418.256000||
B|ZM|20210302|10:36:11|S|39|418.270000||
B|QS|20210302|10:36:12|S|100|59.100000||
B|SLGG|20210302|10:36:13|S|30|4.060000||
B|AMRS|20210302|10:36:14|S|1|19.220000||
B|FTCH|20210302|10:36:14|S|8|62.190000||
B|GTT|20210302|10:36:14|S|100|2.175000||
B|RIDE|20210302|10:36:14|S|8|21.610000||
B|SOS|20210302|10:36:14|S|95|7.450000||
B|SOS|20210302|10:36:14|S|100|7.450000||
B|VXX|20210302|10:36:14|S|100|14.855000||
B|ZM|20210302|10:36:14|S|1|418.060000||
B|APPN|20210302|10:36:15|S|1|181.770000||
B|BIDU|20210302|10:36:15|S|25|303.260000||
B|KC|20210302|10:36:15|S|200|62.670000||
B|PYPL|20210302|10:36:15|S|7|270.210000||
B|AFRM|20210302|10:36:16|S|12|95.550000||
B|BIDU|20210302|10:36:16|S|14|303.260000||
B|PLTK|20210302|10:36:16|S|100|30.750000||
B|DSS|20210302|10:36:17|S|328|3.560000||
B|GDXJ|20210302|10:36:17|S|10|45.670000||
B|WKHS|20210302|10:36:17|S|100|16.720000||
B|TRIP|20210302|10:36:18|S|100|53.430000||
B|COUP|20210302|10:36:19|S|100|345.400000||
B|COUP|20210302|10:36:19|S|100|345.430000||
B|MRNA|20210302|10:36:19|S|50|151.570000||
B|NFLX|20210302|10:36:19|S|3|548.810000||
B|OSTK|20210302|10:36:19|S|400|70.680000||
B|CIIC|20210302|10:36:20|S|2000|24.620000||
B|FSR|20210302|10:36:20|S|100|30.540000||
B|PERI|20210302|10:36:20|S|1|27.200000||
B|SNDL|20210302|10:36:20|S|500|1.445000||
B|AAPL|20210302|10:36:21|S|2|126.360000||
B|PULM|20210302|10:36:21|S|50|1.700000||
B|ALTU|20210302|10:36:22|S|1|12.050000||
B|PPLT|20210302|10:36:22|S|1|111.240000||
B|SOS|20210302|10:36:22|S|100|7.460000||
B|SRET|20210302|10:36:22|S|1|9.300000||
B|ZM|20210302|10:36:22|S|100|417.074000||
B|AAPL|20210302|10:36:23|S|13|126.335000||
B|ABNB|20210302|10:36:23|S|50|197.440000||
B|APPS|20210302|10:36:23|S|25|97.660000||
B|FUBO|20210302|10:36:23|S|10|41.120000||
B|VC|20210302|10:36:23|S|88|128.140000||
B|ZTO|20210302|10:36:23|S|100|35.380000||
B|GMBL|20210302|10:36:24|S|100|20.220000||
B|TSLA|20210302|10:36:24|S|510|709.880000||
B|AAPL|20210302|10:36:26|S|30|126.330000||
B|GHSI|20210302|10:36:26|S|1679|2.690000||
B|INSG|20210302|10:36:26|S|15|11.670000||
B|SOS|20210302|10:36:26|S|100|7.460000||
B|TWLO|20210302|10:36:26|S|7|408.270000||
B|VSAT|20210302|10:36:26|S|100|53.180000||
B|SGOL|20210302|10:36:27|S|30|16.550000||
B|ZM|20210302|10:36:27|S|132|416.520000||
B|ASRT|20210302|10:36:28|S|1|1.140000||
B|NIO|20210302|10:36:28|S|100|46.120000||
B|NIO|20210302|10:36:28|S|400|46.120000||
B|PG|20210302|10:36:28|S|1|123.890000||
B|TQQQ|20210302|10:36:28|S|100|94.980000||
B|AONE|20210302|10:36:29|S|50|12.800000||
B|CCL|20210302|10:36:29|S|133|27.350000||
B|IDRA|20210302|10:36:29|S|300|4.760000||
B|SQ|20210302|10:36:29|S|4|256.230000||
B|GTT|20210302|10:36:30|S|100|2.185000||
B|IPOE|20210302|10:36:30|S|100|19.270000||
B|JCS|20210302|10:36:30|S|30|8.470000||
B|NIO|20210302|10:36:30|S|400|46.140000||
B|AAPL|20210302|10:36:31|S|100|126.370000||
B|POAI|20210302|10:36:31|S|300|1.660000||
B|GTT|20210302|10:36:32|S|900|2.185000||
B|NIO|20210302|10:36:32|S|100|46.130000||
B|ABNB|20210302|10:36:33|S|10|197.380000||
B|ASRT|20210302|10:36:33|S|1|1.140000||
B|OFC|20210302|10:36:33|S|100|25.630000||
B|ZM|20210302|10:36:33|S|4|416.276000||
B|ZOM|20210302|10:36:33|S|1587|2.185000||
B|INSG|20210302|10:36:34|S|100|11.660000||
B|RLX|20210302|10:36:34|S|100|20.240000||
B|SOS|20210302|10:36:34|S|100|7.450000||
B|VIOT|20210302|10:36:34|S|40|12.190000||
B|VXX|20210302|10:36:34|S|100|14.860000||
B|VXX|20210302|10:36:34|S|100|14.860000||
B|ZM|20210302|10:36:34|S|1|416.520000||
B|NIO|20210302|10:36:35|S|20|46.090000||
B|HUGE|20210302|10:36:36|S|32|2.160000||
B|LMND|20210302|10:36:36|S|50|115.830000||
B|RIDE|20210302|10:36:36|S|100|21.620000||
B|SPYD|20210302|10:36:36|S|1|37.560000||
B|VXX|20210302|10:36:36|S|100|14.885000||
B|FFHL|20210302|10:36:37|S|400|10.610000||
B|HOME|20210302|10:36:37|S|100|27.500000||
B|ZM|20210302|10:36:37|S|20|415.900000||
B|AI|20210302|10:36:38|S|10|106.460000||
B|APPS|20210302|10:36:38|S|30|97.470000||
B|BIDU|20210302|10:36:38|S|200|302.930000||
B|EXPR|20210302|10:36:38|S|500|2.800000||
B|GME|20210302|10:36:38|S|1|127.580000||
B|IPOF|20210302|10:36:38|S|100|13.970000||
B|TGT|20210302|10:36:38|S|7|180.450000||
B|VOD|20210302|10:36:38|S|50|17.500000||
B|GME|20210302|10:36:39|S|5|127.780000||
B|RLX|20210302|10:36:39|S|50|20.180000||
B|HOME|20210302|10:36:40|S|165|27.550000||
B|XLE|20210302|10:36:40|S|1|49.610000||
B|DOYU|20210302|10:36:41|S|100|15.340000||
B|FB|20210302|10:36:41|S|1|264.370000||
B|FSR|20210302|10:36:41|S|10|30.600000||
B|GME|20210302|10:36:41|S|25|127.530000||
B|HD|20210302|10:36:41|S|200|260.500000||
B|HDV|20210302|10:36:41|S|1|90.940000||
B|INSG|20210302|10:36:41|S|100|11.660000||
B|PYPL|20210302|10:36:41|S|20|269.730000||
B|SQ|20210302|10:36:41|S|15|255.540000||
B|TGT|20210302|10:36:41|S|50|180.250000||
B|CRSP|20210302|10:36:42|S|75|131.190000||
B|GHVI|20210302|10:36:42|S|4|17.410000||
B|OLLI|20210302|10:36:42|S|5|86.110000||
B|SPYD|20210302|10:36:42|S|2|37.550000||
B|T|20210302|10:36:42|S|200|28.330000||
B|T|20210302|10:36:42|S|300|28.330000||
B|T|20210302|10:36:42|S|1200|28.325000||
B|TSLA|20210302|10:36:42|S|100|708.750000||
B|TSLA|20210302|10:36:42|S|100|709.100000||
B|UVXY|20210302|10:36:42|S|3000|8.540000||
B|BETZ|20210302|10:36:43|S|1|32.200000||
B|DE|20210302|10:36:43|S|10|353.640000||
B|FCEL|20210302|10:36:43|S|130|18.840000||
B|FSR|20210302|10:36:43|S|300|30.600000||
B|PERI|20210302|10:36:43|S|100|27.030000||
B|SQ|20210302|10:36:43|S|2|255.510000||
B|TGT|20210302|10:36:43|S|10|179.360000||
B|TSLA|20210302|10:36:43|S|7|708.650000||
B|BIDU|20210302|10:36:44|S|300|302.780000||
B|INSG|20210302|10:36:44|S|3|11.640000||
B|MGA|20210302|10:36:44|S|20|86.720000||
B|OSTK|20210302|10:36:44|S|60|70.500000||
B|TLRY|20210302|10:36:44|S|100|27.960000||
B|FFHL|20210302|10:36:45|S|100|10.630000||
B|ZM|20210302|10:36:45|S|10|416.240000||
B|AAPL|20210302|10:36:46|S|4|126.350000||
B|DRVN|20210302|10:36:46|S|2|30.360000||
B|ERIC|20210302|10:36:46|S|100|12.810000||
B|LMND|20210302|10:36:46|S|25|116.320000||
B|PYPL|20210302|10:36:46|S|20|269.950000||
B|SQ|20210302|10:36:46|S|3|255.880000||
B|ZM|20210302|10:36:46|S|13|416.180000||
B|AMTX|20210302|10:36:47|S|100|15.280000||
B|AMZN|20210302|10:36:47|S|10|3147.550000||
B|LMND|20210302|10:36:47|S|30|116.320000||
B|MARA|20210302|10:36:47|S|20|36.550000||
B|NWBI|20210302|10:36:47|S|5|14.240000||
B|RPRX|20210302|10:36:47|S|50|47.000000||
B|ZI|20210302|10:36:47|S|15|55.850000||
B|ZM|20210302|10:36:47|S|5|416.326000||
B|DNN|20210302|10:36:48|S|4000|1.110000||
B|INSG|20210302|10:36:48|S|100|11.640000||
B|LMND|20210302|10:36:48|S|13|116.320000||
B|U|20210302|10:36:48|S|24|111.200000||
B|ASRT|20210302|10:36:49|S|1|1.140000||
B|APPH|20210302|10:36:50|S|51|31.000000||
B|FUBO|20210302|10:36:50|S|100|41.220000||
B|TGT|20210302|10:36:50|S|20|179.150000||
B|BABA|20210302|10:36:51|S|1|238.880000||
B|GTT|20210302|10:36:51|S|1000|2.210000||
B|SE|20210302|10:36:51|S|8|258.080000||
B|TLRY|20210302|10:36:51|S|100|28.030000||
B|IPOF|20210302|10:36:52|S|100|14.070000||
B|IPOF|20210302|10:36:52|S|200|14.070000||
B|SLV|20210302|10:36:52|S|200|24.510000||
B|KXIN|20210302|10:36:53|S|100|3.920000||
B|PXD|20210302|10:36:53|S|100|149.410000||
B|TGT|20210302|10:36:53|S|5|179.340000||
B|AI|20210302|10:36:54|S|3|106.440000||
B|ASRT|20210302|10:36:54|S|1|1.140000||
B|BNTX|20210302|10:36:54|S|30|108.200000||
B|FGEN|20210302|10:36:54|S|50|35.340000||
B|SOS|20210302|10:36:54|S|100|7.405000||
B|VTI|20210302|10:36:54|S|1|204.300000||
B|SPY|20210302|10:36:55|S|44|388.070000||
B|SQ|20210302|10:36:55|S|15|256.190000||
B|AFRM|20210302|10:36:56|S|2|95.400000||
B|FSR|20210302|10:36:56|S|100|30.640000||
B|MELI|20210302|10:36:56|S|4|1626.360000||
B|PERI|20210302|10:36:56|S|100|27.010000||
B|QCLN|20210302|10:36:56|S|1|76.040000||
B|SOI|20210302|10:36:56|S|20|11.960000||
B|STOR|20210302|10:36:56|S|15|32.890000||
B|TGT|20210302|10:36:56|S|10|178.830000||
B|ZM|20210302|10:36:56|S|2|416.520000||
B|SNDL|20210302|10:36:57|S|17|1.450000||
B|VXX|20210302|10:36:57|S|100|14.850000||
B|ZION|20210302|10:36:57|S|10|54.540000||
B|ZM|20210302|10:36:57|S|1|416.494000||
B|ABNB|20210302|10:36:58|S|100|197.130000||
B|MNKD|20210302|10:36:58|S|880|3.930000||
B|WMT|20210302|10:36:58|S|5|131.240000||
B|AMD|20210302|10:36:59|S|300|86.400000||
B|GMBL|20210302|10:36:59|S|1500|20.110000||
B|SQ|20210302|10:36:59|S|10|256.140000||
B|VXX|20210302|10:36:59|S|100|14.850000||
B|ZM|20210302|10:36:59|S|12|416.112000||
B|ZM|20210302|10:36:59|S|25|416.110000||
B|ZM|20210302|10:36:59|S|100|416.120000||
B|AAPL|20210302|10:37:00|S|100|126.410000||
B|TDOC|20210302|10:37:00|S|10|225.430000||
B|BA|20210302|10:37:01|S|10|224.740000||
B|BIDU|20210302|10:37:01|S|10|302.980000||
B|CERC|20210302|10:37:01|S|100|3.970000||
B|NFLX|20210302|10:37:01|S|6|549.170000||
B|AI|20210302|10:37:02|S|1|106.260000||
B|NEE|20210302|10:37:02|S|1|75.910000||
B|PLTR|20210302|10:37:02|S|48|25.310000||
B|WMT|20210302|10:37:02|S|1|131.220000||
B|AGG|20210302|10:37:03|S|15|114.990000||
B|TGT|20210302|10:37:03|S|11|178.530000||
B|UWMC|20210302|10:37:03|S|20|8.730000||
B|UWMC|20210302|10:37:03|S|70|8.730000||
B|VT|20210302|10:37:03|S|1|96.630000||
B|ZNGA|20210302|10:37:03|S|42|11.520000||
B|BABA|20210302|10:37:04|S|11|238.990000||
B|GME|20210302|10:37:04|S|1|126.980000||
B|GME|20210302|10:37:04|S|60|126.990000||
B|RUN|20210302|10:37:04|S|10|68.330000||
B|SOS|20210302|10:37:04|S|10|7.400000||
B|YQ|20210302|10:37:04|S|300|14.360000||
B|ZTO|20210302|10:37:04|S|200|35.340000||
B|CERC|20210302|10:37:05|S|53|3.980000||
B|RKT|20210302|10:37:05|S|306|29.940000||
B|SOS|20210302|10:37:05|S|100|7.380000||
B|CERC|20210302|10:37:06|S|100|3.980000||
B|KMPH|20210302|10:37:06|S|1|9.760000||
B|MANU|20210302|10:37:06|S|10|18.860000||
B|RWLK|20210302|10:37:06|S|100|3.090000||
B|VIAC|20210302|10:37:06|S|15|68.790000||
B|ARKG|20210302|10:37:07|S|200|97.830000||
B|BB|20210302|10:37:07|S|40|10.725000||
B|MSFT|20210302|10:37:07|S|10|234.130000||
B|RKT|20210302|10:37:07|S|50|29.900000||
B|RKT|20210302|10:37:07|S|200|29.900000||
B|RKT|20210302|10:37:07|S|477|29.900000||
B|TGT|20210302|10:37:07|S|20|178.460000||
B|TGT|20210302|10:37:07|S|60|178.340000||
B|VOOG|20210302|10:37:07|S|1|233.470000||
B|FLGT|20210302|10:37:08|S|3|110.840000||
B|GTT|20210302|10:37:08|S|1900|2.210000||
B|GTT|20210302|10:37:08|S|2000|2.210000||
B|QS|20210302|10:37:08|S|100|58.990000||
B|RTP|20210302|10:37:08|S|105|11.630000||
B|SNDL|20210302|10:37:08|S|1000|1.450000||
B|SNDL|20210302|10:37:08|S|2000|1.450000||
B|TSEM|20210302|10:37:08|S|10|30.510000||
B|VUZI|20210302|10:37:08|S|100|24.310000||
B|ESGC|20210302|10:37:09|S|300|1.970000||
B|JCS|20210302|10:37:09|S|100|8.450000||
B|JCS|20210302|10:37:09|S|400|8.450000||
B|SNDL|20210302|10:37:09|S|400|1.450000||
B|ZM|20210302|10:37:09|S|100|415.910000||
B|AAPL|20210302|10:37:10|S|100|126.300000||
B|ENPH|20210302|10:37:10|S|10|180.040000||
B|FRX|20210302|10:37:10|S|5|12.720000||
B|NIO|20210302|10:37:10|S|100|46.160000||
B|SNDL|20210302|10:37:10|S|100|1.450000||
B|TMDX|20210302|10:37:10|S|35|40.930000||
B|ZM|20210302|10:37:10|S|100|415.580000||
B|ARKG|20210302|10:37:11|S|2|97.830000||
B|BABA|20210302|10:37:11|S|100|239.050000||
B|C|20210302|10:37:11|S|400|69.450000||
B|DRTT|20210302|10:37:11|S|100|2.790000||
B|EOLS|20210302|10:37:11|S|2000|14.320000||
B|GME|20210302|10:37:11|S|30|127.200000||
B|OSTK|20210302|10:37:11|S|150|70.480000||
B|PHT|20210302|10:37:11|S|800|9.300000||
B|RTP|20210302|10:37:11|S|20|11.630000||
B|SIFY|20210302|10:37:11|S|100|3.300000||
B|SPCE|20210302|10:37:11|S|5|36.890000||
B|TGT|20210302|10:37:11|S|50|177.800000||
B|ZM|20210302|10:37:11|S|100|415.890000||
B|NIO|20210302|10:37:12|S|400|46.150000||
B|PYPL|20210302|10:37:12|S|13|269.940000||
B|SNDL|20210302|10:37:12|S|2000|1.450000||
B|DIS|20210302|10:37:13|S|15|194.890000||
B|FB|20210302|10:37:13|S|1|264.260000||
B|HD|20210302|10:37:13|S|15|260.480000||
B|POWW|20210302|10:37:13|S|100|7.680000||
B|REGN|20210302|10:37:13|S|1|460.700000||
B|SOS|20210302|10:37:13|S|100|7.410000||
B|VACQ|20210302|10:37:13|S|20|14.540000||
B|ZM|20210302|10:37:13|S|100|416.050000||
B|ASRT|20210302|10:37:14|S|1|1.140000||
B|GTT|20210302|10:37:14|S|100|2.210000||
B|LI|20210302|10:37:14|S|100|24.840000||
B|SNDL|20210302|10:37:14|S|3500|1.450000||
B|ZM|20210302|10:37:14|S|100|415.905000||
B|SNDL|20210302|10:37:15|S|1|1.450000||
B|MU|20210302|10:37:16|S|50|93.930000||
B|V|20210302|10:37:16|S|5|215.380000||
B|WSBF|20210302|10:37:16|S|10|19.490000||
B|BNDX|20210302|10:37:17|S|7|57.280000||
B|F|20210302|10:37:17|S|40|12.280000||
B|AAPL|20210302|10:37:18|S|9|126.260000||
B|AAPL|20210302|10:37:18|S|100|126.260000||
B|TGT|20210302|10:37:18|S|28|177.180000||
B|JCS|20210302|10:37:19|S|100|8.470000||
B|JCS|20210302|10:37:19|S|400|8.470000||
B|PFE|20210302|10:37:19|S|100|33.710000||
B|PFE|20210302|10:37:19|S|200|33.710000||
B|PFE|20210302|10:37:19|S|200|33.710000||
B|TGT|20210302|10:37:19|S|1|177.270000||
B|AZN|20210302|10:37:20|S|100|47.940000||
B|KMPH|20210302|10:37:20|S|20|8.860000||
B|PFE|20210302|10:37:20|S|100|33.710000||
B|COST|20210302|10:37:21|S|15|331.370000||
B|CRM|20210302|10:37:21|S|1|216.570000||
B|DIS|20210302|10:37:21|S|10|194.850000||
B|ZOM|20210302|10:37:21|S|1610|2.190000||
B|FUBO|20210302|10:37:22|S|18|41.260000||
B|SPCE|20210302|10:37:22|S|1|36.890000||
B|TGT|20210302|10:37:22|S|14|176.550000||
B|UL|20210302|10:37:22|S|2|53.270000||
B|AFRM|20210302|10:37:23|S|1|95.440000||
B|AFRM|20210302|10:37:23|S|4|95.420000||
B|FUBO|20210302|10:37:23|S|414|41.060000||
B|LAZR|20210302|10:37:23|S|10|28.860000||
B|POWW|20210302|10:37:23|S|100|7.690000||
B|RKT|20210302|10:37:23|S|100|29.910000||
B|SQ|20210302|10:37:23|S|100|255.970000||
B|TGT|20210302|10:37:23|S|34|177.040000||
B|TQQQ|20210302|10:37:23|S|97|94.710000||
B|NBR|20210302|10:37:24|S|10|113.830000||
B|TSLA|20210302|10:37:24|S|8|708.950000||
B|AAPL|20210302|10:37:25|S|5|126.170000||
B|BILI|20210302|10:37:25|S|20|141.610000||
B|OSTK|20210302|10:37:25|S|300|70.340000||
B|WISH|20210302|10:37:25|S|20|19.130000||
B|PHT|20210302|10:37:26|S|100|9.310000||
B|ROKU|20210302|10:37:26|S|6|411.080000||
B|VXX|20210302|10:37:26|S|100|14.900000||
B|VXX|20210302|10:37:26|S|100|14.900000||
B|WBAI|20210302|10:37:26|S|300|23.670000||
B|AAPL|20210302|10:37:27|S|100|126.170000||
B|AAPL|20210302|10:37:27|S|200|126.170000||
B|BIDU|20210302|10:37:27|S|3|302.270000||
B|GME|20210302|10:37:27|S|25|127.580000||
B|MS|20210302|10:37:27|S|10|80.285000||
B|NBY|20210302|10:37:27|S|300|1.105000||
B|RIDE|20210302|10:37:27|S|100|21.560000||
B|SBG|20210302|10:37:27|S|100|10.130000||
B|U|20210302|10:37:27|S|5|111.000000||
B|SOS|20210302|10:37:28|S|100|7.370000||
B|AAPL|20210302|10:37:29|S|100|126.200000||
B|CHS|20210302|10:37:29|S|200|2.490000||
B|SPGI|20210302|10:37:29|S|1|334.070000||
B|W|20210302|10:37:29|S|100|328.880000||
B|CLOV|20210302|10:37:30|S|500|9.310000||
B|GME|20210302|10:37:30|S|26|127.580000||
B|XPEV|20210302|10:37:30|S|20|33.000000||
B|AAPL|20210302|10:37:31|S|10|126.210000||
B|AEZS|20210302|10:37:31|S|130|1.140000||
B|ATXI|20210302|10:37:31|S|10|6.140000||
B|ATXI|20210302|10:37:31|S|14|6.140000||
B|BFT|20210302|10:37:31|S|50|15.900000||
B|CREE|20210302|10:37:31|S|5|116.530000||
B|DELL|20210302|10:37:31|S|10|82.970000||
B|VXX|20210302|10:37:31|S|100|14.900000||
B|AMC|20210302|10:37:32|S|200|9.190000||
B|CLBS|20210302|10:37:32|S|300|1.990000||
B|CNPpB|20210302|10:37:32|S|14|36.800000||
B|LITB|20210302|10:37:32|S|200|3.780000||
B|RIOT|20210302|10:37:32|S|153|51.220000||
B|TGT|20210302|10:37:32|S|100|176.960000||
B|TLRY|20210302|10:37:32|S|100|27.930000||
B|ZM|20210302|10:37:32|E|12|416.000000||
B|ZM|20210302|10:37:32|E|25|416.002000||
B|ZM|20210302|10:37:32|E|25|416.008000||
B|NFLX|20210302|10:37:33|S|9|548.640000||
B|SNDL|20210302|10:37:33|S|879|1.450000||
B|AFRM|20210302|10:37:34|S|100|95.450000||
B|QQQ|20210302|10:37:34|S|100|321.040000||
B|CCL|20210302|10:37:35|S|10|27.420000||
B|FB|20210302|10:37:35|S|1|264.200000||
B|NOVN|20210302|10:37:35|S|100|1.780000||
B|NXE|20210302|10:37:35|S|1500|3.770000||
B|NXE|20210302|10:37:35|S|2600|3.770000||
B|ZOM|20210302|10:37:35|S|250|2.180000||
B|AAPL|20210302|10:37:36|S|100|126.130000||
B|BIDU|20210302|10:37:36|S|100|301.860000||
B|EXPI|20210302|10:37:36|S|700|65.860000||
B|MARA|20210302|10:37:36|S|2|36.450000||
B|VXUS|20210302|10:37:36|S|4|62.670000||
B|XPEV|20210302|10:37:36|S|350|32.940000||
B|BHTG|20210302|10:37:37|S|30|1.940000||
B|CGEN|20210302|10:37:37|S|1|9.970000||
B|MARA|20210302|10:37:37|S|10|36.450000||
B|ZOM|20210302|10:37:37|S|13|2.180000||
B|IDRA|20210302|10:37:38|S|2|4.790000||
B|TQQQ|20210302|10:37:38|S|5|94.690000||
B|BIDU|20210302|10:37:39|S|5|301.960000||
B|BIDU|20210302|10:37:39|S|10|301.960000||
B|NOVN|20210302|10:37:39|S|784|1.780000||
B|SPRQ|20210302|10:37:39|S|90|11.600000||
B|GME|20210302|10:37:40|S|100|127.390000||
B|SNA|20210302|10:37:40|S|4|208.550000||
B|XPEV|20210302|10:37:40|S|10|32.970000||
B|ZM|20210302|10:37:40|S|100|415.450000||
B|ZOM|20210302|10:37:40|S|29|2.180000||
B|AHT|20210302|10:37:41|S|500|3.370000||
B|COST|20210302|10:37:41|S|2|331.220000||
B|FNV|20210302|10:37:41|S|10|108.040000||
B|FUBO|20210302|10:37:41|S|15|41.200000||
B|IZRL|20210302|10:37:41|S|200|34.060000||
B|SQ|20210302|10:37:41|S|20|255.570000||
B|SQ|20210302|10:37:41|S|266|255.570000||
B|ZM|20210302|10:37:41|S|4|415.460000||
B|DIA|20210302|10:37:42|S|100|314.560000||
B|DRVN|20210302|10:37:42|S|100|30.330000||
B|FXI|20210302|10:37:42|S|1|49.610000||
B|INUV|20210302|10:37:42|S|351|1.525000||
B|VOO|20210302|10:37:42|S|5|356.460000||
B|ACB|20210302|10:37:43|S|10|11.640000||
B|CRWD|20210302|10:37:43|S|2|227.830000||
B|TOT|20210302|10:37:43|S|3|47.050000||
B|BIDU|20210302|10:37:44|S|30|302.060000||
B|ESGC|20210302|10:37:44|S|4|1.970000||
B|GSAT|20210302|10:37:44|S|600|1.730000||
B|SNDL|20210302|10:37:44|S|1|1.450000||
B|BABA|20210302|10:37:45|S|209|239.050000||
B|CCL|20210302|10:37:45|S|2000|27.430000||
B|NXTD|20210302|10:37:45|S|800|1.800000||
B|PI|20210302|10:37:45|S|1|65.620000||
B|BFT|20210302|10:37:46|S|10|15.920000||
B|FDX|20210302|10:37:46|S|100|261.500000||
B|HD|20210302|10:37:46|S|200|260.370000||
B|IDEX|20210302|10:37:46|S|300|3.480000||
B|NIO|20210302|10:37:46|S|50|46.120000||
B|AI|20210302|10:37:47|S|5|106.340000||
B|CRSP|20210302|10:37:47|S|1|131.170000||
B|NKE|20210302|10:37:47|S|8|135.870000||
B|TGT|20210302|10:37:47|S|25|175.680000||
B|HROW|20210302|10:37:48|S|200|8.020000||
B|NIO|20210302|10:37:48|S|100|46.090000||
B|AONE|20210302|10:37:50|S|1|12.800000||
B|IEF|20210302|10:37:50|S|5|115.570000||
B|NNVC|20210302|10:37:50|S|100|6.920000||
B|BIDU|20210302|10:37:51|S|100|301.830000||
B|BIDU|20210302|10:37:51|S|100|301.860000||
B|NIO|20210302|10:37:51|S|100|46.090000||
B|PRPH|20210302|10:37:51|S|100|7.690000||
B|PTE|20210302|10:37:51|S|1300|1.445000||
B|BTG|20210302|10:37:52|S|17|4.445000||
B|BYND|20210302|10:37:52|S|16|148.560000||
B|GME|20210302|10:37:52|S|6|127.410000||
B|LMT|20210302|10:37:52|S|1|333.560000||
B|NRG|20210302|10:37:52|S|50|38.820000||
B|TGT|20210302|10:37:52|S|500|176.570000||
B|XPEV|20210302|10:37:52|S|10|32.990000||
B|ZM|20210302|10:37:52|S|2|415.570000||
B|NEOG|20210302|10:37:53|S|1|82.400000||
B|AMD|20210302|10:37:54|S|1|86.150000||
B|APHA|20210302|10:37:54|S|95|20.230000||
B|BIDU|20210302|10:37:54|S|50|301.560000||
B|INUV|20210302|10:37:54|S|697|1.525000||
B|SQ|20210302|10:37:54|S|100|255.560000||
B|VOO|20210302|10:37:54|S|5|356.570000||
B|Z|20210302|10:37:54|S|8|165.710000||
B|AAPL|20210302|10:37:55|S|30|126.220000||
B|AMD|20210302|10:37:55|S|21|86.140000||
B|FUBO|20210302|10:37:56|S|20|41.270000||
B|TGT|20210302|10:37:56|S|20|175.920000||
B|XPEV|20210302|10:37:56|S|400|32.990000||
B|FIVN|20210302|10:37:57|S|12|191.250000||
B|HOME|20210302|10:37:57|S|100|27.550000||
B|LMND|20210302|10:37:57|S|4|116.100000||
B|SPPI|20210302|10:37:57|S|200|3.620000||
B|MAR|20210302|10:37:58|S|19|146.970000||
B|NSTB|20210302|10:37:58|S|100|10.180000||
B|TNA|20210302|10:37:58|S|6|95.150000||
B|OPEN|20210302|10:37:59|S|93|31.740000||
B|TSLA|20210302|10:37:59|S|35|709.180000||
B|U|20210302|10:37:59|S|13|111.010000||
B|WFC|20210302|10:37:59|S|5|37.135000||
B|FSLY|20210302|10:38:00|S|5|74.150000||
B|SNDL|20210302|10:38:01|S|1000|1.450000||
B|SOS|20210302|10:38:01|S|100|7.360000||
B|JETS|20210302|10:38:03|S|500|26.180000||
B|LMND|20210302|10:38:03|S|70|115.960000||
B|SQQQ|20210302|10:38:03|S|83|13.500000||
B|ZM|20210302|10:38:03|S|3|414.610000||
B|ZM|20210302|10:38:03|S|15|414.610000||
B|GTT|20210302|10:38:04|S|480|2.170000||
B|ILMN|20210302|10:38:04|S|1|440.810000||
B|MLCO|20210302|10:38:04|S|500|22.705000||
B|SQ|20210302|10:38:04|S|5|255.690000||
B|TSLA|20210302|10:38:04|S|1|708.970000||
B|VXX|20210302|10:38:04|S|100|14.880000||
B|CGC|20210302|10:38:05|S|100|35.860000||
B|LYG|20210302|10:38:05|S|23|2.140000||
B|QCLN|20210302|10:38:05|S|2|75.900000||
B|SPCE|20210302|10:38:05|S|10|36.930000||
B|VHT|20210302|10:38:05|S|53|227.110000||
B|AMC|20210302|10:38:06|S|98|9.190000||
B|DISCA|20210302|10:38:06|S|100|59.560000||
B|FB|20210302|10:38:06|S|1|264.240000||
B|IBM|20210302|10:38:06|S|1|120.630000||
B|SNDL|20210302|10:38:06|S|2944|1.450000||
B|ZM|20210302|10:38:06|S|100|414.880000||
B|NDAQ|20210302|10:38:07|S|1|139.540000||
B|TSLA|20210302|10:38:07|S|1|708.135000||
B|VIST|20210302|10:38:07|S|62|2.680000||
B|ATXI|20210302|10:38:08|S|25|6.130000||
B|CALX|20210302|10:38:08|S|50|42.490000||
B|FVRR|20210302|10:38:08|S|4|289.980000||
B|GDDY|20210302|10:38:08|S|200|82.990000||
B|HYRE|20210302|10:38:08|S|7|11.260000||
B|SY|20210302|10:38:08|S|50|15.450000||
B|TGT|20210302|10:38:08|S|5|176.590000||
B|UVXY|20210302|10:38:08|S|500|8.530000||
B|AI|20210302|10:38:09|S|100|106.150000||
B|CBPO|20210302|10:38:09|S|100|117.520000||
B|FSR|20210302|10:38:09|S|110|30.450000||
B|GME|20210302|10:38:09|S|50|127.900000||
B|HQL|20210302|10:38:09|S|21|21.030000||
B|JCS|20210302|10:38:09|S|50|8.460000||
B|NIO|20210302|10:38:09|S|300|46.080000||
B|RIOT|20210302|10:38:09|S|10|50.960000||
B|ZM|20210302|10:38:09|S|2|414.900000||
B|DMTK|20210302|10:38:10|S|30|67.690000||
B|EBON|20210302|10:38:10|S|100|7.670000||
B|EBON|20210302|10:38:10|S|200|7.670000||
B|EWJ|20210302|10:38:10|S|18|68.620000||
B|FUBO|20210302|10:38:10|S|50|41.180000||
B|CAT|20210302|10:38:11|S|50|216.110000||
B|DDD|20210302|10:38:11|S|2|34.430000||
B|TSLA|20210302|10:38:11|S|5|708.570000||
B|ZM|20210302|10:38:11|S|100|414.820000||
B|ZM|20210302|10:38:11|S|100|414.820000||
B|ESML|20210302|10:38:12|S|56|38.560000||
B|MO|20210302|10:38:12|S|10|44.670000||
B|PRU|20210302|10:38:12|S|5|89.060000||
B|RIDE|20210302|10:38:12|S|17|21.560000||
B|SOS|20210302|10:38:12|S|20|7.395000||
B|VXX|20210302|10:38:12|S|100|14.880000||
B|ATXI|20210302|10:38:13|S|1|6.130000||
B|NINE|20210302|10:38:13|S|100|3.580000||
B|TSLA|20210302|10:38:13|S|10|708.710000||
B|VTI|20210302|10:38:13|S|5|204.160000||
B|XPEV|20210302|10:38:13|S|3|32.980000||
B|BABA|20210302|10:38:14|S|50|238.970000||
B|BABA|20210302|10:38:14|S|100|238.960000||
B|CRM|20210302|10:38:14|S|40|216.480000||
B|PYPL|20210302|10:38:14|S|3|269.990000||
B|VXX|20210302|10:38:14|S|100|14.890000||
B|WRN|20210302|10:38:14|S|300|1.600000||
B|XES|20210302|10:38:14|S|20|60.370000||
B|YQ|20210302|10:38:14|S|100|14.420000||
B|CLOV|20210302|10:38:15|S|1171|9.310000||
B|HZON|20210302|10:38:15|S|30|10.280000||
B|GE|20210302|10:38:16|S|100|13.020000||
B|GE|20210302|10:38:16|S|100|13.020000||
B|TELL|20210302|10:38:16|S|600|2.920000||
B|VXX|20210302|10:38:16|S|100|14.890000||
B|AAPL|20210302|10:38:17|S|25|126.180000||
B|BLV|20210302|10:38:17|S|2|100.610000||
B|TSLA|20210302|10:38:17|S|200|708.520000||
B|ZIM|20210302|10:38:17|S|200|20.490000||
B|NAK|20210302|10:38:18|S|1500|0.763600||
B|TLRY|20210302|10:38:18|S|100|27.880000||
B|AI|20210302|10:38:19|S|72|106.150000||
B|ASM|20210302|10:38:19|S|1500|1.390000||
B|ASRT|20210302|10:38:19|S|1|1.140000||
B|BA|20210302|10:38:19|S|2|224.390000||
B|BIDU|20210302|10:38:19|S|100|301.030000||
B|BIDU|20210302|10:38:19|S|100|301.170000||
B|SOS|20210302|10:38:19|S|100|7.390000||
B|TSLA|20210302|10:38:19|S|1|708.730000||
B|ZM|20210302|10:38:19|S|1|415.340000||
B|DASH|20210302|10:38:20|S|100|167.100000||
B|DASH|20210302|10:38:20|S|100|167.150000||
B|MERC|20210302|10:38:20|S|100|15.850000||
B|RPRX|20210302|10:38:20|S|35|46.970000||
B|ZM|20210302|10:38:21|S|10|415.270000||
B|DASH|20210302|10:38:22|S|82|167.110000||
B|FIVN|20210302|10:38:22|S|5|191.270000||
B|MSFT|20210302|10:38:22|S|15|234.070000||
B|TELL|20210302|10:38:22|S|100|2.920000||
B|TRCH|20210302|10:38:22|S|200|2.700000||
B|AAPL|20210302|10:38:23|S|10|126.150000||
B|AHPI|20210302|10:38:23|S|50|4.980000||
B|PLUG|20210302|10:38:23|S|100|51.110000||
B|IRTC|20210302|10:38:24|S|2|149.830000||
B|BA|20210302|10:38:25|S|10|224.330000||
B|FB|20210302|10:38:25|S|1|264.180000||
B|LAZ|20210302|10:38:25|S|1|40.210000||
B|PERI|20210302|10:38:26|S|5|26.790000||
B|ULTA|20210302|10:38:26|S|40|336.360000||
B|NNOX|20210302|10:38:27|S|3|46.610000||
B|TGT|20210302|10:38:27|S|100|176.720000||
B|BILI|20210302|10:38:28|S|60|141.350000||
B|CXSE|20210302|10:38:28|S|300|72.560000||
B|BYND|20210302|10:38:29|S|5|148.560000||
B|JMIA|20210302|10:38:29|S|3|47.700000||
B|THO|20210302|10:38:29|S|100|119.770000||
B|VXX|20210302|10:38:29|S|100|14.900000||
B|BABA|20210302|10:38:30|S|5|238.790000||
B|NIO|20210302|10:38:30|S|80|45.920000||
B|NIO|20210302|10:38:30|S|100|45.910000||
B|NIO|20210302|10:38:30|S|100|45.940000||
B|NIO|20210302|10:38:30|S|167|45.910000||
B|PYPL|20210302|10:38:30|S|5|269.910000||
B|SRAC|20210302|10:38:30|S|200|19.980000||
B|ZM|20210302|10:38:30|S|5|414.700000||
B|ZNTE|20210302|10:38:30|S|100|10.615000||
B|ZOM|20210302|10:38:30|S|200|2.170000||
B|ZOM|20210302|10:38:30|S|500|2.170000||
B|BABA|20210302|10:38:31|S|10|238.810000||
B|FB|20210302|10:38:31|S|1|263.970000||
B|GSX|20210302|10:38:31|S|100|107.050000||
B|GSX|20210302|10:38:31|S|100|107.050000||
B|GSX|20210302|10:38:31|S|100|107.050000||
B|GSX|20210302|10:38:31|S|100|107.050000||
B|ISRG|20210302|10:38:31|S|15|750.850000||
B|SQQQ|20210302|10:38:31|S|350|13.540000||
B|TLRY|20210302|10:38:31|S|10|27.730000||
B|UVXY|20210302|10:38:31|S|25|8.550000||
B|XEL|20210302|10:38:31|S|5|58.610000||
B|XPEV|20210302|10:38:31|S|8|32.890000||
B|AMRS|20210302|10:38:32|S|100|18.880000||
B|EOLS|20210302|10:38:32|S|10|14.180000||
B|KC|20210302|10:38:32|S|800|62.790000||
B|OZON|20210302|10:38:32|S|100|64.780000||
B|TLRY|20210302|10:38:32|S|700|27.690000||
B|U|20210302|10:38:32|S|33|110.810000||
B|Z|20210302|10:38:32|S|31|165.360000||
B|SQ|20210302|10:38:33|S|33|255.360000||
B|SVMK|20210302|10:38:33|S|1|19.370000||
B|ASRT|20210302|10:38:34|S|1|1.140000||
B|CERN|20210302|10:38:34|S|7|69.800000||
B|GME|20210302|10:38:34|S|5|127.160000||
B|NIO|20210302|10:38:34|S|25|45.870000||
B|NSpB|20210302|10:38:34|S|27|18.320000||
B|ZTO|20210302|10:38:34|S|200|35.280000||
B|FRSX|20210302|10:38:35|S|100|8.350000||
B|PERI|20210302|10:38:35|S|500|26.850000||
B|ROKU|20210302|10:38:35|S|100|409.800000||
B|UAL|20210302|10:38:35|S|5|53.370000||
B|GTT|20210302|10:38:36|S|320|2.175000||
B|INUV|20210302|10:38:36|S|1000|1.515000||
B|TSLA|20210302|10:38:36|S|2|707.310000||
B|TSLA|20210302|10:38:36|S|2|707.530000||
B|ARKK|20210302|10:38:37|S|5|136.360000||
B|BIDU|20210302|10:38:37|S|20|299.750000||
B|BIDU|20210302|10:38:37|S|30|299.750000||
B|CCL|20210302|10:38:37|S|1900|27.300000||
B|LMND|20210302|10:38:37|S|2|115.560000||
B|AAPL|20210302|10:38:38|S|1|125.990000||
B|GME|20210302|10:38:38|S|25|126.810000||
B|NIO|20210302|10:38:38|S|50|45.880000||
B|AAPL|20210302|10:38:39|S|10|126.020000||
B|ASRT|20210302|10:38:39|S|1|1.140000||
B|CCL|20210302|10:38:39|S|100|27.310000||
B|DQ|20210302|10:38:39|S|5|115.370000||
B|LU|20210302|10:38:39|S|2000|15.650000||
B|MSTR|20210302|10:38:39|S|5|785.140000||
B|RHI|20210302|10:38:39|S|30|78.350000||
B|TLRY|20210302|10:38:39|S|100|27.660000||
B|BIDU|20210302|10:38:40|S|100|300.180000||
B|BIDU|20210302|10:38:40|S|165|300.190000||
B|DAL|20210302|10:38:40|S|500|48.010000||
B|GOLD|20210302|10:38:40|S|1200|19.430000||
B|GOLD|20210302|10:38:40|S|2000|19.420000||
B|GOLD|20210302|10:38:40|S|2100|19.415000||
B|PANW|20210302|10:38:40|S|1|363.240000||
B|REMX|20210302|10:38:40|S|70|85.790000||
B|TMDX|20210302|10:38:40|S|7|40.950000||
B|ZM|20210302|10:38:40|S|1|414.640000||
B|CCNC|20210302|10:38:41|S|100|6.150000||
B|GHVI|20210302|10:38:41|S|1|17.470000||
B|STOR|20210302|10:38:41|S|80|32.870000||
B|TQQQ|20210302|10:38:41|S|100|94.580000||
B|DASH|20210302|10:38:42|S|283|167.080000||
B|DRIP|20210302|10:38:42|S|300|11.640000||
B|RAAS|20210302|10:38:42|S|100|21.100000||
B|VACQ|20210302|10:38:42|S|69|14.400000||
B|ZM|20210302|10:38:42|S|25|415.030000||
B|ASRT|20210302|10:38:43|S|1|1.140000||
B|FB|20210302|10:38:43|S|1|264.130000||
B|QS|20210302|10:38:43|S|100|58.600000||
B|SQ|20210302|10:38:43|S|5|255.610000||
B|STNE|20210302|10:38:43|S|11|87.820000||
B|TSLA|20210302|10:38:43|S|8|708.230000||
B|ZTO|20210302|10:38:43|S|100|35.220000||
B|ZTO|20210302|10:38:43|S|200|35.220000||
B|ZTO|20210302|10:38:43|S|200|35.220000||
B|ASRT|20210302|10:38:44|S|783|1.140000||
B|CLOV|20210302|10:38:44|S|34|9.310000||
B|DASH|20210302|10:38:44|S|200|167.110000||
B|FCEL|20210302|10:38:44|S|500|18.820000||
B|QLD|20210302|10:38:44|S|10|119.270000||
B|SOS|20210302|10:38:44|S|100|7.325000||
B|SPG|20210302|10:38:44|S|40|112.530000||
B|VFF|20210302|10:38:44|S|100|16.830000||
B|AAPL|20210302|10:38:45|S|1|126.000000||
B|GOOGL|20210302|10:38:45|S|1|2069.090000||
B|INUV|20210302|10:38:45|S|1400|1.520000||
B|MERC|20210302|10:38:45|S|100|15.840000||
B|NIO|20210302|10:38:45|S|41|45.920000||
B|ROKU|20210302|10:38:45|S|10|409.680000||
B|VXX|20210302|10:38:45|S|100|14.890000||
B|PERI|20210302|10:38:46|S|70|26.820000||
B|VUZI|20210302|10:38:46|S|100|23.920000||
B|AAPL|20210302|10:38:47|S|100|126.030000||
B|ORCL|20210302|10:38:47|S|5|66.210000||
B|RIDE|20210302|10:38:47|S|100|21.550000||
B|GME|20210302|10:38:48|S|4|127.010000||
B|GME|20210302|10:38:48|S|85|126.600000||
B|INUV|20210302|10:38:48|S|500|1.520000||
B|INUV|20210302|10:38:48|S|1400|1.520000||
B|TSLA|20210302|10:38:48|S|15|708.090000||
B|ASRT|20210302|10:38:49|S|1|1.150000||
B|GME|20210302|10:38:49|S|100|126.630000||
B|OIS|20210302|10:38:49|S|20|8.180000||
B|VXX|20210302|10:38:49|S|100|14.880000||
B|APSG|20210302|10:38:50|S|600|10.290000||
B|FIII|20210302|10:38:50|S|50|10.670000||
B|NIO|20210302|10:38:50|S|100|45.910000||
B|SOS|20210302|10:38:50|S|10|7.320000||
B|SSL|20210302|10:38:50|S|25|12.870000||
B|ZM|20210302|10:38:50|S|100|415.220000||
B|AFRM|20210302|10:38:51|S|50|95.150000||
B|CO|20210302|10:38:51|S|100|4.810000||
B|FTCH|20210302|10:38:51|S|20|61.820000||
B|ASRT|20210302|10:38:52|S|101|1.150000||
B|BA|20210302|10:38:52|S|1|224.100000||
B|GME|20210302|10:38:52|S|70|125.960000||
B|NCNO|20210302|10:38:52|S|28|71.300000||
B|VXX|20210302|10:38:52|S|100|14.880000||
B|DRVN|20210302|10:38:53|S|5|30.300000||
B|MORF|20210302|10:38:53|S|7|73.830000||
B|MSFT|20210302|10:38:53|S|2|234.180000||
B|NVDA|20210302|10:38:53|S|2|549.570000||
B|PERI|20210302|10:38:53|S|1|26.740000||
B|RIDE|20210302|10:38:53|S|80|21.540000||
B|AAPL|20210302|10:38:54|S|100|125.970000||
B|ASRT|20210302|10:38:54|S|1|1.150000||
B|DMTK|20210302|10:38:54|S|2|67.690000||
B|NIO|20210302|10:38:54|S|432|45.900000||
B|PERI|20210302|10:38:54|S|1|26.740000||
B|PERI|20210302|10:38:54|S|500|26.740000||
B|WFC|20210302|10:38:54|S|100|37.130000||
B|WFC|20210302|10:38:54|S|100|37.130000||
B|CHFS|20210302|10:38:55|S|5|9.260000||
B|DE|20210302|10:38:55|S|20|353.040000||
B|FTCH|20210302|10:38:55|S|500|61.820000||
B|NCTY|20210302|10:38:55|S|250|46.450000||
B|GME|20210302|10:38:56|S|1|126.430000||
B|JG|20210302|10:38:56|S|1000|6.200000||
B|NCTY|20210302|10:38:56|S|20|46.450000||
B|VACQ|20210302|10:38:56|S|25|14.370000||
B|DE|20210302|10:38:57|S|40|353.040000||
B|IPV|20210302|10:38:57|S|100|15.810000||
B|OCA|20210302|10:38:57|S|20|10.170000||
B|SRAC|20210302|10:38:57|S|100|19.990000||
B|ASRT|20210302|10:38:58|S|1|1.150000||
B|GME|20210302|10:38:58|S|4|126.070000||
B|UWMC|20210302|10:38:58|S|100|8.600000||
B|CONN|20210302|10:38:59|S|70|15.080000||
B|MU|20210302|10:38:59|S|100|93.560000||
B|MU|20210302|10:38:59|S|100|93.570000||
B|IPV|20210302|10:39:00|S|100|15.810000||
B|SPCE|20210302|10:39:00|S|2|36.810000||
B|SVM|20210302|10:39:00|S|4|5.655000||
B|XONE|20210302|10:39:00|S|50|41.020000||
B|APSG|20210302|10:39:01|S|1300|10.290000||
B|DRVN|20210302|10:39:01|S|3|30.300000||
B|EDI|20210302|10:39:01|S|50|9.140000||
B|IPV|20210302|10:39:01|S|100|15.810000||
B|MERC|20210302|10:39:01|S|100|15.840000||
B|NIO|20210302|10:39:01|S|300|45.900000||
B|NIO|20210302|10:39:01|S|400|45.900000||
B|NOVN|20210302|10:39:01|S|700|1.820000||
B|ZION|20210302|10:39:01|S|10|54.380000||
B|ZM|20210302|10:39:01|E|1|414.680000||
B|ZM|20210302|10:39:01|E|25|414.692000||
B|ZM|20210302|10:39:01|E|75|414.680000||
B|ZM|20210302|10:39:01|E|100|414.682000||
B|CERE|20210302|10:39:02|S|1|15.650000||
B|GME|20210302|10:39:02|S|2|125.470000||
B|INUV|20210302|10:39:02|S|1000|1.520000||
B|IPV|20210302|10:39:02|S|100|15.810000||
B|METX|20210302|10:39:02|S|200|2.310000||
B|METX|20210302|10:39:02|S|1000|2.310000||
B|NEE|20210302|10:39:02|S|20|75.950000||
B|NTR|20210302|10:39:02|S|16|55.880000||
B|RPRX|20210302|10:39:02|S|100|46.950000||
B|WFC|20210302|10:39:02|S|10|37.110000||
B|AMRS|20210302|10:39:03|S|8|18.820000||
B|IPV|20210302|10:39:03|S|100|15.810000||
B|IVV|20210302|10:39:03|S|1|389.030000||
B|JMIA|20210302|10:39:03|S|10|47.620000||
B|LLY|20210302|10:39:03|S|400|207.030000||
B|MAR|20210302|10:39:03|S|1|146.710000||
B|SQ|20210302|10:39:03|S|5|255.160000||
B|TGT|20210302|10:39:03|S|30|177.380000||
B|TSLA|20210302|10:39:03|S|100|707.990000||
B|AAPL|20210302|10:39:04|S|20|126.000000||
B|AAPL|20210302|10:39:04|S|100|125.990000||
B|ASRT|20210302|10:39:04|S|1|1.160000||
B|TSLA|20210302|10:39:04|S|5|708.010000||
B|GME|20210302|10:39:05|S|2|125.710000||
B|TSLA|20210302|10:39:05|S|2|707.890000||
B|ZOM|20210302|10:39:05|S|66|2.170000||
B|ACIC|20210302|10:39:06|S|42|13.000000||
B|JD|20210302|10:39:06|S|200|97.580000||
B|TSLA|20210302|10:39:06|S|100|707.810000||
B|AAPL|20210302|10:39:07|S|20|126.010000||
B|AAPL|20210302|10:39:07|S|100|126.010000||
B|MA|20210302|10:39:07|S|100|360.950000||
B|ONEM|20210302|10:39:07|S|30|47.510000||
B|XPEV|20210302|10:39:07|S|400|32.900000||
B|ASRT|20210302|10:39:08|S|1|1.160000||
B|GS|20210302|10:39:08|S|3|332.925000||
B|NFLX|20210302|10:39:08|S|100|548.320000||
B|ZM|20210302|10:39:08|S|2|414.940000||
B|NIO|20210302|10:39:09|S|50|45.930000||
B|VXX|20210302|10:39:09|S|100|14.900000||
B|INSG|20210302|10:39:10|S|50|11.650000||
B|VHT|20210302|10:39:10|S|21|226.980000||
B|DASH|20210302|10:39:11|S|279|167.050000||
B|DHT|20210302|10:39:11|S|344|5.875000||
B|LL|20210302|10:39:11|S|10|24.820000||
B|SQ|20210302|10:39:11|S|100|255.320000||
B|ZM|20210302|10:39:11|S|4|414.940000||
B|ZM|20210302|10:39:11|S|96|414.940000||
B|BIDU|20210302|10:39:12|S|20|299.910000||
B|CRWD|20210302|10:39:12|S|15|227.580000||
B|GME|20210302|10:39:12|S|2|126.070000||
B|GME|20210302|10:39:12|S|100|126.040000||
B|KBNT|20210302|10:39:12|S|10|7.610000||
B|KC|20210302|10:39:12|S|30|62.730000||
B|VUZI|20210302|10:39:12|S|100|24.070000||
B|IBM|20210302|10:39:13|S|4|120.630000||
B|U|20210302|10:39:13|S|5|110.720000||
B|DASH|20210302|10:39:14|S|179|166.880000||
B|GME|20210302|10:39:14|S|10|126.030000||
B|TGT|20210302|10:39:14|S|40|176.820000||
B|VFF|20210302|10:39:14|S|200|16.830000||
B|ZOM|20210302|10:39:14|S|184|2.170000||
B|BFI|20210302|10:39:15|S|67|15.620000||
B|FB|20210302|10:39:15|S|1|264.030000||
B|XPEV|20210302|10:39:15|S|5|32.930000||
B|DASH|20210302|10:39:16|S|200|166.990000||
B|ZM|20210302|10:39:16|S|30|415.000000||
B|DAL|20210302|10:39:17|S|3|48.040000||
B|DASH|20210302|10:39:17|S|284|166.930000||
B|DE|20210302|10:39:17|S|20|353.460000||
B|JCS|20210302|10:39:17|S|100|8.460000||
B|JE|20210302|10:39:17|S|200|3.830000||
B|MRNA|20210302|10:39:17|S|50|150.870000||
B|PRPH|20210302|10:39:17|S|100|7.690000||
B|DE|20210302|10:39:18|S|4|353.460000||
B|TGT|20210302|10:39:18|S|20|176.370000||
B|ZOM|20210302|10:39:18|S|500|2.170000||
B|EQX|20210302|10:39:19|S|100|8.090000||
B|NIO|20210302|10:39:19|S|500|45.880000||
B|PRTS|20210302|10:39:19|S|8|18.740000||
B|SPCE|20210302|10:39:19|S|32|36.790000||
B|SQ|20210302|10:39:19|S|40|255.300000||
B|TLRY|20210302|10:39:19|S|100|27.660000||
B|U|20210302|10:39:19|S|10|110.690000||
B|AYX|20210302|10:39:20|S|2|94.030000||
B|CBRE|20210302|10:39:20|S|10|78.290000||
B|CRSP|20210302|10:39:20|S|10|131.180000||
B|AAPL|20210302|10:39:21|S|5|125.960000||
B|AI|20210302|10:39:21|S|10|105.300000||
B|BIDU|20210302|10:39:21|S|5|299.660000||
B|KOSS|20210302|10:39:21|S|100|18.870000||
B|LULU|20210302|10:39:21|S|10|314.390000||
B|RIOT|20210302|10:39:21|S|20|50.770000||
B|LMND|20210302|10:39:22|S|16|115.820000||
B|MVIS|20210302|10:39:22|S|200|17.760000||
B|ROKU|20210302|10:39:22|S|4|408.660000||
B|YELP|20210302|10:39:22|S|100|37.950000||
B|ASRT|20210302|10:39:23|S|1|1.160000||
B|DIS|20210302|10:39:23|S|4|194.450000||
B|HZO|20210302|10:39:23|S|400|47.720000||
B|ZM|20210302|10:39:23|S|5|414.660000||
B|FB|20210302|10:39:24|S|1|263.970000||
B|MERC|20210302|10:39:24|S|100|15.790000||
B|SPY|20210302|10:39:24|S|100|387.500000||
B|XPEV|20210302|10:39:24|S|30|32.900000||
B|ZION|20210302|10:39:24|S|10|54.400000||
B|CIDM|20210302|10:39:25|S|2100|1.325000||
B|GME|20210302|10:39:25|S|8|125.770000||
B|TGT|20210302|10:39:25|S|1|176.390000||
B|XPEV|20210302|10:39:25|S|100|32.900000||
B|AMTX|20210302|10:39:26|S|1|15.320000||
B|BCH|20210302|10:39:26|S|200|22.390000||
B|FUV|20210302|10:39:26|S|80|20.080000||
B|VOO|20210302|10:39:26|S|1|356.290000||
B|ZM|20210302|10:39:26|S|1|414.780000||
B|AI|20210302|10:39:27|S|300|105.340000||
B|ISIG|20210302|10:39:27|S|500|7.290000||
B|NIO|20210302|10:39:27|S|1|45.830000||
B|ZOM|20210302|10:39:27|S|2000|2.170000||
B|JCS|20210302|10:39:28|S|100|8.550000||
B|NEPT|20210302|10:39:28|S|700|1.640000||
B|PLTR|20210302|10:39:28|S|200|25.100000||
B|SQ|20210302|10:39:28|S|100|254.570000||
B|SQ|20210302|10:39:28|S|200|254.550000||
B|VXX|20210302|10:39:28|S|100|14.900000||
B|VXX|20210302|10:39:28|S|100|14.900000||
B|ACB|20210302|10:39:29|S|300|11.590000||
B|MARA|20210302|10:39:29|S|20|36.180000||
B|ASRT|20210302|10:39:30|S|204|1.160000||
B|SOS|20210302|10:39:30|S|5|7.315000||
B|V|20210302|10:39:30|S|4|215.200000||
B|VACQ|20210302|10:39:30|S|129|14.360000||
B|AXP|20210302|10:39:31|S|16|139.280000||
B|BNO|20210302|10:39:31|S|1000|16.005000||
B|KOPN|20210302|10:39:31|S|62|10.790000||
B|MU|20210302|10:39:31|S|50|93.590000||
B|SENS|20210302|10:39:31|S|500|3.580000||
B|SQQQ|20210302|10:39:31|S|20|13.540000||
B|ZM|20210302|10:39:32|S|25|414.500000||
B|CHFS|20210302|10:39:33|S|200|9.280000||
B|NES|20210302|10:39:34|S|100|2.580000||
B|ZBH|20210302|10:39:34|S|18|161.740000||
B|RPRX|20210302|10:39:35|S|1|46.980000||
B|VXX|20210302|10:39:35|S|100|14.900000||
B|GS|20210302|10:39:36|S|8|332.920000||
B|GSX|20210302|10:39:36|S|200|107.000000||
B|AAPL|20210302|10:39:37|S|2|125.960000||
B|AMD|20210302|10:39:37|S|350|86.000000||
B|FB|20210302|10:39:37|S|1|263.960000||
B|GME|20210302|10:39:37|S|6|125.950000||
B|OTIC|20210302|10:39:37|S|3400|2.910000||
B|SOS|20210302|10:39:37|S|400|7.310000||
B|TLRY|20210302|10:39:37|S|100|27.700000||
B|AAPL|20210302|10:39:38|S|5|125.935000||
B|MRNA|20210302|10:39:38|S|40|150.600000||
B|SQQQ|20210302|10:39:38|S|800|13.550000||
B|SSYS|20210302|10:39:38|S|100|34.230000||
B|SSYS|20210302|10:39:38|S|200|34.240000||
B|DFFN|20210302|10:39:39|S|3700|1.070000||
B|DIS|20210302|10:39:39|S|1|194.270000||
B|SPYD|20210302|10:39:39|S|2|37.530000||
B|X|20210302|10:39:39|S|100|18.790000||
B|AMRS|20210302|10:39:40|S|100|18.900000||
B|BNTX|20210302|10:39:40|S|100|107.550000||
B|CNSL|20210302|10:39:40|S|1|5.340000||
B|EDV|20210302|10:39:40|S|10|130.940000||
B|NIO|20210302|10:39:40|S|727|45.800000||
B|VXX|20210302|10:39:40|S|100|14.930000||
B|ZM|20210302|10:39:40|E|47|413.840000||
B|ALTU|20210302|10:39:41|S|47|11.880000||
B|BEKE|20210302|10:39:41|S|20|64.880000||
B|BEKE|20210302|10:39:41|S|200|64.680000||
B|BLMN|20210302|10:39:41|S|100|25.910000||
B|GME|20210302|10:39:41|S|100|125.760000||
B|GTT|20210302|10:39:41|S|200|2.220000||
B|MARA|20210302|10:39:41|S|1|35.950000||
B|SQ|20210302|10:39:41|S|33|254.060000||
B|TSLA|20210302|10:39:41|S|70|706.200000||
B|ZM|20210302|10:39:41|S|25|414.070000||
B|ZNTL|20210302|10:39:41|S|100|41.838000||
B|AAPL|20210302|10:39:42|S|100|125.890000||
B|CRM|20210302|10:39:42|S|4|216.310000||
B|MSFT|20210302|10:39:42|S|10|233.920000||
B|NVAX|20210302|10:39:42|S|2|215.120000||
B|SQQQ|20210302|10:39:42|S|672|13.570000||
B|TSM|20210302|10:39:42|S|50|127.170000||
B|AAPL|20210302|10:39:43|S|100|125.875000||
B|SQ|20210302|10:39:43|S|16|253.860000||
B|THTX|20210302|10:39:43|S|2000|3.450000||
B|ZTO|20210302|10:39:43|S|100|35.250000||
B|FSR|20210302|10:39:44|S|40|30.290000||
B|SIFY|20210302|10:39:44|S|100|3.280000||
B|SQ|20210302|10:39:44|S|100|253.860000||
B|T|20210302|10:39:44|S|5|28.340000||
B|TSLA|20210302|10:39:44|S|300|706.530000||
B|ZG|20210302|10:39:44|S|40|174.240000||
B|MLCO|20210302|10:39:45|S|100|22.660000||
B|RIDE|20210302|10:39:45|S|50|21.440000||
B|RPD|20210302|10:39:45|S|39|80.920000||
B|SE|20210302|10:39:45|S|2|257.140000||
B|SLGG|20210302|10:39:45|S|20|4.070000||
B|SQ|20210302|10:39:45|S|15|253.860000||
B|GME|20210302|10:39:46|S|30|126.110000||
B|NIO|20210302|10:39:46|S|1400|45.780000||
B|TLND|20210302|10:39:46|S|50|53.680000||
B|TOPS|20210302|10:39:46|S|100|2.530000||
B|TOPS|20210302|10:39:46|S|200|2.530000||
B|XPEV|20210302|10:39:46|S|100|32.860000||
B|ZI|20210302|10:39:47|S|3|55.700000||
B|ZM|20210302|10:39:47|S|10|414.210000||
B|DBEF|20210302|10:39:48|S|175|35.110000||
B|FB|20210302|10:39:48|S|1|263.880000||
B|HBM|20210302|10:39:48|S|200|6.970000||
B|PINS|20210302|10:39:48|S|100|82.600000||
B|PTON|20210302|10:39:48|S|400|123.330000||
B|TLRY|20210302|10:39:48|S|100|27.700000||
B|ZTO|20210302|10:39:48|S|200|35.260000||
B|AAPL|20210302|10:39:49|S|1|125.895000||
B|AAPL|20210302|10:39:49|S|50|125.880000||
B|SHE|20210302|10:39:49|S|1|94.850000||
B|TLRY|20210302|10:39:49|S|100|27.700000||
B|ZM|20210302|10:39:49|S|1|414.180000||
B|ZM|20210302|10:39:49|S|98|414.210000||
B|JCS|20210302|10:39:50|S|50|8.750000||
B|TLRY|20210302|10:39:50|S|100|27.700000||
B|Z|20210302|10:39:50|S|182|165.060000||
B|AVAN|20210302|10:39:51|S|100|10.360000||
B|DASH|20210302|10:39:51|S|271|166.900000||
B|IAC|20210302|10:39:51|S|6|253.740000||
B|NIO|20210302|10:39:51|S|1|45.840000||
B|MARA|20210302|10:39:52|S|100|36.090000||
B|TGT|20210302|10:39:52|S|200|175.550000||
B|VXX|20210302|10:39:52|S|100|14.920000||
B|DASH|20210302|10:39:53|S|100|166.960000||
B|BEKE|20210302|10:39:54|S|100|64.860000||
B|BEKE|20210302|10:39:54|S|786|64.850000||
B|MELI|20210302|10:39:54|S|1|1625.570000||
B|NGAC|20210302|10:39:54|S|200|10.820000||
B|NIO|20210302|10:39:54|S|50|45.860000||
B|TDOC|20210302|10:39:54|S|25|224.290000||
B|TSLA|20210302|10:39:54|S|5|706.130000||
B|UVXY|20210302|10:39:54|S|3500|8.560000||
B|ZM|20210302|10:39:54|S|100|414.145000||
B|SPR|20210302|10:39:55|S|300|46.960000||
B|VFF|20210302|10:39:55|S|42|16.810000||
B|SOS|20210302|10:39:56|S|20|7.295000||
B|TLRY|20210302|10:39:56|S|100|27.670000||
B|MPLN|20210302|10:39:57|S|100|6.935000||
B|SPYD|20210302|10:39:57|S|1|37.540000||
B|WMT|20210302|10:39:57|S|9|131.030000||
B|AMWL|20210302|10:39:58|S|20|24.710000||
B|FB|20210302|10:39:58|S|1|263.910000||
B|FB|20210302|10:39:58|S|1|263.930000||
B|BABA|20210302|10:39:59|S|2|238.630000||
B|CVS|20210302|10:39:59|S|100|68.980000||
B|INUV|20210302|10:39:59|S|1000|1.530000||
B|NNVC|20210302|10:39:59|S|100|7.050000||
B|RIOT|20210302|10:39:59|S|12|50.630000||
B|TQQQ|20210302|10:39:59|S|100|94.330000||
B|XIN|20210302|10:39:59|S|250|2.890000||
B|GME|20210302|10:40:00|S|300|126.860000||
B|JCS|20210302|10:40:00|S|20|8.840000||
B|AM|20210302|10:40:01|S|650|9.210000||
B|CGC|20210302|10:40:01|S|1|35.770000||
B|JCS|20210302|10:40:01|S|75|8.890000||
B|TLRY|20210302|10:40:01|S|50|27.640000||
B|TSLA|20210302|10:40:01|S|15|706.510000||
B|FB|20210302|10:40:02|S|1|263.930000||
B|NIO|20210302|10:40:02|S|60|45.850000||
B|PSNL|20210302|10:40:02|S|5|32.730000||
B|RKT|20210302|10:40:02|S|100|29.710000||
B|TGT|20210302|10:40:02|S|1|175.400000||
B|TGT|20210302|10:40:02|S|71|175.390000||
B|ZM|20210302|10:40:02|E|1|414.018000||
B|ZM|20210302|10:40:02|E|10|414.012000||
B|PLUG|20210302|10:40:03|S|100|50.920000||
B|RIDE|20210302|10:40:03|S|3|21.440000||
B|SQ|20210302|10:40:03|S|25|253.760000||
B|YI|20210302|10:40:03|S|10|19.020000||
B|AAPL|20210302|10:40:04|S|56|125.920000||
B|ATXI|20210302|10:40:04|S|25|6.120000||
B|BIDU|20210302|10:40:04|S|2000|299.690000||
B|JCS|20210302|10:40:04|S|100|8.860000||
B|PLTR|20210302|10:40:04|S|294|25.030000||
B|ROKU|20210302|10:40:04|S|10|408.570000||
B|ROKU|20210302|10:40:04|S|10|408.570000||
B|ZI|20210302|10:40:04|S|9|55.700000||
B|ROKU|20210302|10:40:05|S|10|408.190000||
B|TCOM|20210302|10:40:05|S|100|40.100000||
B|TSLA|20210302|10:40:05|S|1|706.410000||
B|ZBH|20210302|10:40:05|S|60|161.770000||
B|INSG|20210302|10:40:06|S|100|11.600000||
B|NIO|20210302|10:40:06|S|43|45.780000||
B|SPCE|20210302|10:40:06|S|50|36.670000||
B|FB|20210302|10:40:07|S|1|263.860000||
B|QID|20210302|10:40:07|S|500|26.510000||
B|ROKU|20210302|10:40:07|S|10|408.160000||
B|ZM|20210302|10:40:07|S|15|414.480000||
B|INSG|20210302|10:40:08|S|100|11.600000||
B|JCS|20210302|10:40:08|S|3|8.870000||
B|PRTS|20210302|10:40:08|S|1|18.690000||
B|FDX|20210302|10:40:09|S|1|260.690000||
B|ISUN|20210302|10:40:09|S|50|14.060000||
B|RCL|20210302|10:40:09|S|100|93.700000||
B|SONM|20210302|10:40:09|S|700|1.050000||
B|SQ|20210302|10:40:09|S|50|253.870000||
B|TGT|20210302|10:40:09|S|10|176.110000||
B|AAPL|20210302|10:40:10|S|1|125.970000||
B|IDEX|20210302|10:40:10|S|300|3.440000||
B|KOPN|20210302|10:40:10|S|100|10.670000||
B|FRX|20210302|10:40:11|S|7|12.640000||
B|UVXY|20210302|10:40:11|S|80|8.580000||
B|GME|20210302|10:40:12|S|7|126.850000||
B|QS|20210302|10:40:12|S|10|58.600000||
B|RIDE|20210302|10:40:12|S|100|21.450000||
B|ROKU|20210302|10:40:12|S|10|408.580000||
B|UVXY|20210302|10:40:12|S|3000|8.580000||
B|GDRX|20210302|10:40:13|S|50|46.170000||
B|HSTO|20210302|10:40:13|S|500|1.170000||
B|OCGN|20210302|10:40:13|S|742|10.000000||
B|SOS|20210302|10:40:13|S|2000|7.250000||
B|U|20210302|10:40:13|S|10|110.620000||
B|SRTY|20210302|10:40:14|S|366|10.970000||
B|FSKR|20210302|10:40:15|S|50|19.390000||
B|RDFN|20210302|10:40:15|S|100|77.210000||
B|RKT|20210302|10:40:15|S|200|29.760000||
B|VXX|20210302|10:40:15|S|100|14.930000||
B|AYX|20210302|10:40:16|S|100|93.880000||
B|PYPL|20210302|10:40:16|S|2|269.650000||
B|SQ|20210302|10:40:16|S|7|253.790000||
B|AMRS|20210302|10:40:17|S|100|18.820000||
B|FB|20210302|10:40:17|S|1|263.940000||
B|INPX|20210302|10:40:17|S|100|1.350000||
B|AAPL|20210302|10:40:18|S|100|125.940000||
B|LMND|20210302|10:40:18|S|20|115.820000||
B|SPPI|20210302|10:40:18|S|1|3.600000||
B|TLRY|20210302|10:40:18|S|100|27.640000||
B|AAPL|20210302|10:40:19|S|1|125.915000||
B|ABNB|20210302|10:40:19|S|10|195.700000||
B|IGC|20210302|10:40:19|S|100|2.070000||
B|AAPL|20210302|10:40:20|S|1|125.915000||
B|FAST|20210302|10:40:20|S|300|47.560000||
B|GTT|20210302|10:40:20|S|1|2.210000||
B|VT|20210302|10:40:20|S|1|96.480000||
B|APPS|20210302|10:40:21|S|20|96.310000||
B|ARKK|20210302|10:40:21|S|100|136.160000||
B|GTT|20210302|10:40:21|S|200|2.210000||
B|INUV|20210302|10:40:21|S|200|1.545000||
B|ROKU|20210302|10:40:21|S|5|408.450000||
B|TOUR|20210302|10:40:21|S|100|3.910000||
B|VXX|20210302|10:40:21|S|100|14.930000||
B|VXX|20210302|10:40:22|S|100|14.930000||
B|FUBO|20210302|10:40:23|S|40|40.800000||
B|SLGG|20210302|10:40:23|S|95|4.040000||
B|STOR|20210302|10:40:24|S|75|32.850000||
B|XPEV|20210302|10:40:24|S|100|32.880000||
B|MELI|20210302|10:40:25|S|1|1625.570000||
B|SPCE|20210302|10:40:25|S|68|36.680000||
B|ABT|20210302|10:40:26|S|2|121.510000||
B|CCIV|20210302|10:40:26|S|2|29.560000||
B|DDD|20210302|10:40:26|S|10|34.300000||
B|EPIX|20210302|10:40:26|S|130|27.440000||
B|INSG|20210302|10:40:26|S|100|11.600000||
B|UVXY|20210302|10:40:26|S|1000|8.580000||
B|AFRM|20210302|10:40:27|S|4|95.150000||
B|AMZN|20210302|10:40:27|S|1|3143.100000||
B|SQ|20210302|10:40:27|S|6|253.500000||
B|TMDX|20210302|10:40:27|S|20|40.960000||
B|TPGY|20210302|10:40:27|S|15|24.890000||
B|BIDU|20210302|10:40:28|S|1|299.860000||
B|FB|20210302|10:40:28|S|21|263.900000||
B|UVXY|20210302|10:40:28|S|800|8.580000||
B|FAN|20210302|10:40:29|S|100|22.240000||
B|INUV|20210302|10:40:29|S|500|1.535000||
B|JCS|20210302|10:40:29|S|249|8.830000||
B|LIXT|20210302|10:40:29|S|2000|4.170000||
B|SQQQ|20210302|10:40:29|S|430|13.560000||
B|TSLA|20210302|10:40:29|S|50|706.900000||
B|VIXY|20210302|10:40:29|S|80|12.220000||
B|AAPL|20210302|10:40:30|S|100|125.990000||
B|GHVI|20210302|10:40:30|S|1|17.360000||
B|JCS|20210302|10:40:30|S|200|8.830000||
B|JCS|20210302|10:40:30|S|700|8.840000||
B|ZM|20210302|10:40:30|S|2|414.710000||
B|ZM|20210302|10:40:30|S|3|414.710000||
B|ZM|20210302|10:40:30|S|4|414.690000||
B|AAPL|20210302|10:40:31|S|5|125.975000||
B|CCNC|20210302|10:40:31|S|100|6.230000||
B|CCNC|20210302|10:40:31|S|220|6.230000||
B|PRFT|20210302|10:40:31|S|3|57.260000||
B|ZM|20210302|10:40:31|S|3|414.710000||
B|AFRM|20210302|10:40:32|S|19|94.920000||
B|FAST|20210302|10:40:32|S|50|47.590000||
B|FB|20210302|10:40:32|S|1|263.980000||
B|INSG|20210302|10:40:32|S|100|11.600000||
B|SUMO|20210302|10:40:32|S|300|30.080000||
B|GE|20210302|10:40:33|S|320|13.015000||
B|INDL|20210302|10:40:33|S|20|47.640000||
B|INUV|20210302|10:40:33|S|1000|1.540000||
B|SOS|20210302|10:40:33|S|100|7.270000||
B|BYND|20210302|10:40:34|S|65|148.150000||
B|KOS|20210302|10:40:34|S|300|3.200000||
B|U|20210302|10:40:34|S|29|110.420000||
B|CRM|20210302|10:40:35|S|5|216.210000||
B|HOL|20210302|10:40:35|S|100|15.340000||
B|OCGN|20210302|10:40:35|S|60|10.000000||
B|TSLA|20210302|10:40:35|S|1|707.550000||
B|AMD|20210302|10:40:36|S|200|85.900000||
B|NFLX|20210302|10:40:36|S|4|548.270000||
B|NIO|20210302|10:40:36|S|64|45.910000||
B|NIO|20210302|10:40:36|S|256|45.900000||
B|RIDE|20210302|10:40:36|S|80|21.420000||
B|SVFA|20210302|10:40:36|S|100|11.740000||
B|TLRY|20210302|10:40:36|S|100|27.580000||
B|VERU|20210302|10:40:36|S|100|13.840000||
B|FCX|20210302|10:40:37|S|100|35.760000||
B|RIDE|20210302|10:40:37|S|10|21.410000||
B|AMZN|20210302|10:40:38|S|1|3142.120000||
B|ASAN|20210302|10:40:38|S|50|35.930000||
B|NIO|20210302|10:40:38|S|200|45.930000||
B|SQQQ|20210302|10:40:38|S|600|13.560000||
B|ZM|20210302|10:40:38|S|1|414.510000||
B|ATNX|20210302|10:40:39|S|77|5.380000||
B|ATXI|20210302|10:40:39|S|20|6.160000||
B|CERT|20210302|10:40:39|S|10|35.900000||
B|DKNG|20210302|10:40:39|S|40|67.680000||
B|HIMX|20210302|10:40:39|S|50|14.200000||
B|INUV|20210302|10:40:39|S|30|1.540000||
B|NIO|20210302|10:40:40|S|50|45.860000||
B|NIO|20210302|10:40:40|S|200|45.870000||
B|Z|20210302|10:40:40|S|10|164.830000||
B|AMD|20210302|10:40:41|S|250|85.830000||
B|DKNG|20210302|10:40:41|S|60|67.640000||
B|SGG|20210302|10:40:41|S|25|50.890000||
B|VACQ|20210302|10:40:41|S|1000|14.200000||
B|API|20210302|10:40:42|S|100|61.960000||
B|DNN|20210302|10:40:42|S|300|1.130000||
B|GDRX|20210302|10:40:42|S|10|46.150000||
B|TSLA|20210302|10:40:42|S|3|706.730000||
B|ZM|20210302|10:40:42|S|3|414.050000||
B|AAPL|20210302|10:40:43|S|100|125.880000||
B|BABA|20210302|10:40:43|S|2|238.480000||
B|GSX|20210302|10:40:43|S|100|106.230000||
B|GSX|20210302|10:40:43|S|100|106.230000||
B|LAC|20210302|10:40:43|S|1|19.850000||
B|AMRS|20210302|10:40:44|S|1|18.840000||
B|INSG|20210302|10:40:44|S|100|11.610000||
B|INSG|20210302|10:40:44|S|700|11.610000||
B|INSG|20210302|10:40:44|S|1200|11.610000||
B|NIO|20210302|10:40:44|S|200|45.860000||
B|NIO|20210302|10:40:44|S|400|45.860000||
B|ROKU|20210302|10:40:44|S|10|408.340000||
B|SPY|20210302|10:40:44|S|5|387.330000||
B|SQ|20210302|10:40:44|S|11|253.150000||
B|AI|20210302|10:40:45|S|1|105.400000||
B|BAC|20210302|10:40:45|S|100|35.690000||
B|FSI|20210302|10:40:45|S|1|3.880000||
B|KOPN|20210302|10:40:45|S|100|10.690000||
B|MAR|20210302|10:40:45|S|3|146.810000||
B|NTR|20210302|10:40:45|S|4|55.840000||
B|SFTW|20210302|10:40:45|S|700|12.080000||
B|GRPN|20210302|10:40:46|S|10|57.840000||
B|XNET|20210302|10:40:46|S|500|7.150000||
B|FSM|20210302|10:40:47|S|500|7.240000||
B|MDLX|20210302|10:40:47|S|20|3.600000||
B|ABNB|20210302|10:40:48|S|15|195.470000||
B|ACIC|20210302|10:40:48|S|5|12.980000||
B|GS|20210302|10:40:48|S|9|332.735000||
B|SNDL|20210302|10:40:48|S|5|1.430000||
B|AAPL|20210302|10:40:49|S|1|125.855000||
B|NNVC|20210302|10:40:50|S|100|7.000000||
B|AAPL|20210302|10:40:51|S|100|125.840000||
B|AEZS|20210302|10:40:51|S|50|1.140000||
B|NVAX|20210302|10:40:51|S|10|215.800000||
B|ZM|20210302|10:40:51|S|5|414.340000||
B|ZM|20210302|10:40:51|S|10|414.310000||
B|SBUX|20210302|10:40:52|S|47|105.870000||
B|ATNX|20210302|10:40:53|S|10|5.380000||
B|FB|20210302|10:40:53|S|1|263.800000||
B|NAKD|20210302|10:40:53|S|500|1.060000||
B|ZM|20210302|10:40:53|S|25|414.052000||
B|SNE|20210302|10:40:54|S|25|106.230000||
B|SPY|20210302|10:40:54|S|100|387.320000||
B|ZNTL|20210302|10:40:54|S|25|41.570000||
B|ANY|20210302|10:40:55|S|2000|2.700000||
B|BABA|20210302|10:40:55|S|30|238.370000||
B|NCTY|20210302|10:40:55|S|120|47.000000||
B|PSTH|20210302|10:40:55|S|1|29.420000||
B|ZNGA|20210302|10:40:55|S|200|11.470000||
B|LMND|20210302|10:40:56|S|1|115.860000||
B|MNKD|20210302|10:40:56|S|100|3.920000||
B|NOVN|20210302|10:40:56|S|200|1.890000||
B|SOS|20210302|10:40:56|S|100|7.260000||
B|SOS|20210302|10:40:56|S|400|7.260000||
B|SQ|20210302|10:40:56|S|5|253.010000||
B|SNOW|20210302|10:40:57|S|100|275.740000||
B|SQQQ|20210302|10:40:57|S|30|13.565000||
B|SQQQ|20210302|10:40:57|S|500|13.565000||
B|THRM|20210302|10:40:57|S|100|71.940000||
B|BABA|20210302|10:40:58|S|1|238.410000||
B|FB|20210302|10:40:58|S|1|263.760000||
B|FUBO|20210302|10:40:58|S|30|40.750000||
B|GMBL|20210302|10:40:58|S|300|20.130000||
B|GMBL|20210302|10:40:58|S|300|20.130000||
B|GMBL|20210302|10:40:58|S|300|20.130000||
B|INSG|20210302|10:40:58|S|100|11.650000||
B|MNKD|20210302|10:40:58|S|100|3.920000||
B|TSLA|20210302|10:40:58|S|3|706.760000||
B|AAPL|20210302|10:40:59|S|100|125.855000||
B|NTR|20210302|10:40:59|S|1|55.830000||
B|VXX|20210302|10:40:59|S|100|14.970000||
B|NIO|20210302|10:41:00|S|10|45.840000||
B|AAPL|20210302|10:41:01|S|100|125.870000||
B|GME|20210302|10:41:01|S|2|125.690000||
B|MRNA|20210302|10:41:01|S|10|150.600000||
B|SFTW|20210302|10:41:01|S|20|12.070000||
B|XPEV|20210302|10:41:01|S|10|32.870000||
B|AAPL|20210302|10:41:02|S|100|125.875000||
B|NIO|20210302|10:41:02|S|150|45.865000||
B|TRXC|20210302|10:41:02|S|270|4.130000||
B|VUZI|20210302|10:41:02|S|15|23.910000||
B|ACIC|20210302|10:41:03|S|7|12.990000||
B|NBRV|20210302|10:41:03|S|300|1.930000||
B|NGAC|20210302|10:41:03|S|100|10.840000||
B|ZIOP|20210302|10:41:03|S|200|5.100000||
B|ETSY|20210302|10:41:04|S|100|245.170000||
B|FAS|20210302|10:41:04|S|100|84.060000||
B|GE|20210302|10:41:04|S|1500|13.010000||
B|GOOS|20210302|10:41:04|S|100|46.370000||
B|MELI|20210302|10:41:04|S|2|1624.560000||
B|NIO|20210302|10:41:04|S|200|45.885000||
B|SQQQ|20210302|10:41:04|S|100|13.555000||
B|TNA|20210302|10:41:04|S|100|94.570000||
B|XPEV|20210302|10:41:04|S|30|32.880000||
B|AMZN|20210302|10:41:05|S|1|3138.940000||
B|ZNTL|20210302|10:41:05|S|100|41.570000||
B|AMZN|20210302|10:41:06|S|1|3139.330000||
B|GSX|20210302|10:41:06|S|200|106.010000||
B|NIO|20210302|10:41:06|S|357|45.875000||
B|RKT|20210302|10:41:06|S|200|29.680000||
B|TGT|20210302|10:41:06|S|35|175.350000||
B|UVXY|20210302|10:41:06|S|1200|8.590000||
B|AAPL|20210302|10:41:07|S|10|125.915000||
B|TSLA|20210302|10:41:07|S|100|707.290000||
B|AAPL|20210302|10:41:08|S|2|125.915000||
B|GOOS|20210302|10:41:08|S|100|46.420000||
B|GSX|20210302|10:41:08|S|200|105.890000||
B|ZM|20210302|10:41:08|S|1|414.120000||
B|GME|20210302|10:41:09|S|100|125.120000||
B|NIO|20210302|10:41:09|S|30|45.870000||
B|NOVN|20210302|10:41:09|S|100|1.890000||
B|TLRY|20210302|10:41:09|S|20|27.670000||
B|GOOS|20210302|10:41:10|S|100|46.420000||
B|GSX|20210302|10:41:10|S|200|105.820000||
B|TLRY|20210302|10:41:10|S|30|27.670000||
B|UVXY|20210302|10:41:10|S|496|8.590000||
B|AEZS|20210302|10:41:11|S|500|1.140000||
B|DLTR|20210302|10:41:11|S|2|97.120000||
B|GOOS|20210302|10:41:11|S|100|46.420000||
B|NIO|20210302|10:41:11|S|8|45.860000||
B|NKLA|20210302|10:41:11|S|200|18.390000||
B|AI|20210302|10:41:12|S|1|105.250000||
B|MU|20210302|10:41:12|S|20|93.390000||
B|WFC|20210302|10:41:12|S|9|37.115000||
B|CLDR|20210302|10:41:13|S|1|16.470000||
B|FB|20210302|10:41:13|S|23|263.870000||
B|YI|20210302|10:41:13|S|20|19.030000||
B|BKI|20210302|10:41:14|S|5|76.480000||
B|CCIV|20210302|10:41:14|S|20|29.550000||
B|DASH|20210302|10:41:14|S|100|166.410000||
B|DEO|20210302|10:41:14|S|1|160.460000||
B|GLW|20210302|10:41:14|S|25|39.160000||
B|MELI|20210302|10:41:14|S|1|1623.020000||
B|RIOT|20210302|10:41:14|S|500|50.810000||
B|SOS|20210302|10:41:14|S|100|7.250000||
B|TLRY|20210302|10:41:14|S|50|27.670000||
B|MAR|20210302|10:41:15|S|19|146.750000||
B|MGA|20210302|10:41:15|S|30|86.650000||
B|NIO|20210302|10:41:15|S|50|45.885000||
B|NKE|20210302|10:41:15|S|1|135.930000||
B|PERI|20210302|10:41:15|S|3|26.390000||
B|QQQ|20210302|10:41:15|S|10|320.670000||
B|RIOT|20210302|10:41:15|S|100|50.830000||
B|BABA|20210302|10:41:16|S|300|238.330000||
B|PNM|20210302|10:41:16|S|1|47.880000||
B|RLX|20210302|10:41:16|S|5|20.120000||
B|SOS|20210302|10:41:16|S|400|7.250000||
B|TLRY|20210302|10:41:16|S|20|27.720000||
B|JCS|20210302|10:41:17|S|100|9.150000||
B|TGT|20210302|10:41:17|S|100|174.810000||
B|JCS|20210302|10:41:18|S|200|9.140000||
B|MP|20210302|10:41:18|S|115|48.200000||
B|XPEV|20210302|10:41:18|S|43|32.880000||
B|AI|20210302|10:41:19|S|1|105.250000||
B|GMBL|20210302|10:41:19|S|100|20.130000||
B|GMBL|20210302|10:41:19|S|100|20.130000||
B|QUIK|20210302|10:41:19|S|4|8.590000||
B|SDS|20210302|10:41:19|S|1000|11.400000||
B|VXX|20210302|10:41:19|S|100|14.940000||
B|ZM|20210302|10:41:19|S|5|413.200000||
B|ZM|20210302|10:41:19|S|10|412.800000||
B|CCIV|20210302|10:41:20|S|40|29.540000||
B|ETSY|20210302|10:41:20|S|100|245.110000||
B|JCS|20210302|10:41:20|S|30|9.030000||
B|OCGN|20210302|10:41:20|S|200|9.950000||
B|BIDU|20210302|10:41:21|S|50|300.340000||
B|JCS|20210302|10:41:21|S|470|9.030000||
B|KXIN|20210302|10:41:21|S|100|3.850000||
B|QLD|20210302|10:41:21|S|64|119.130000||
B|RKT|20210302|10:41:21|S|100|29.720000||
B|BLI|20210302|10:41:22|S|38|63.020000||
B|DASH|20210302|10:41:22|S|155|166.480000||
B|INSG|20210302|10:41:22|S|100|11.650000||
B|KOPN|20210302|10:41:22|S|472|10.640000||
B|KXIN|20210302|10:41:22|S|40|3.850000||
B|SQ|20210302|10:41:22|S|1|253.150000||
B|ZM|20210302|10:41:22|S|1|413.050000||
B|CHFS|20210302|10:41:23|S|2|9.280000||
B|CLSK|20210302|10:41:23|S|70|29.780000||
B|EBAY|20210302|10:41:23|S|1|57.280000||
B|JCS|20210302|10:41:23|S|10|9.090000||
B|XPEV|20210302|10:41:23|S|700|32.880000||
B|APEN|20210302|10:41:24|S|90|6.260000||
B|EQX|20210302|10:41:24|S|500|8.100000||
B|FUBO|20210302|10:41:24|S|92|40.790000||
B|PACK|20210302|10:41:24|S|100|18.690000||
B|SENS|20210302|10:41:24|S|700|3.570000||
B|SENS|20210302|10:41:24|S|2000|3.570000||
B|ABNB|20210302|10:41:25|S|100|194.010000||
B|AMZN|20210302|10:41:25|S|100|3139.160000||
B|CVE|20210302|10:41:25|S|20|7.440000||
B|ZM|20210302|10:41:25|S|100|412.860000||
B|CMI|20210302|10:41:26|S|20|256.970000||
B|RSI|20210302|10:41:26|S|100|17.260000||
B|AAPL|20210302|10:41:27|S|50|125.870000||
B|DNN|20210302|10:41:27|S|400|1.130000||
B|GMBL|20210302|10:41:27|S|100|20.080000||
B|SNPR|20210302|10:41:27|S|100|12.240000||
B|YSG|20210302|10:41:27|S|200|19.590000||
B|AMZN|20210302|10:41:28|S|100|3140.330000||
B|NIO|20210302|10:41:28|S|120|45.910000||
B|NIU|20210302|10:41:28|S|300|40.190000||
B|NVDA|20210302|10:41:28|S|10|548.840000||
B|NXPI|20210302|10:41:28|S|2|182.860000||
B|NXPI|20210302|10:41:28|S|20|182.860000||
B|SQ|20210302|10:41:28|S|7|252.980000||
B|AFRM|20210302|10:41:29|S|300|94.960000||
B|GME|20210302|10:41:29|S|477|125.260000||
B|KIRK|20210302|10:41:29|S|200|31.060000||
B|GME|20210302|10:41:30|S|15|125.000000||
B|GME|20210302|10:41:30|S|177|125.250000||
B|SNDL|20210302|10:41:30|S|1|1.430000||
B|TGT|20210302|10:41:30|S|5|175.330000||
B|NIO|20210302|10:41:31|S|37|45.920000||
B|SPY|20210302|10:41:31|S|10|387.450000||
B|ZVO|20210302|10:41:31|S|100|5.090000||
B|NIO|20210302|10:41:32|S|50|45.910000||
B|PTON|20210302|10:41:32|S|160|123.490000||
B|SQQQ|20210302|10:41:32|S|500|13.555000||
B|BIDU|20210302|10:41:33|S|9|300.870000||
B|SQ|20210302|10:41:33|S|10|252.980000||
B|SQQQ|20210302|10:41:33|S|500|13.560000||
B|T|20210302|10:41:33|S|7|28.340000||
B|ZM|20210302|10:41:33|S|10|412.520000||
B|BABA|20210302|10:41:34|S|100|238.230000||
B|BABA|20210302|10:41:34|S|249|238.230000||
B|GS|20210302|10:41:34|S|8|332.585000||
B|INSG|20210302|10:41:34|S|200|11.650000||
B|LULU|20210302|10:41:34|S|5|314.270000||
B|AMAT|20210302|10:41:35|S|5|119.990000||
B|BILI|20210302|10:41:35|S|200|140.350000||
B|DGRO|20210302|10:41:35|S|5|46.070000||
B|ZM|20210302|10:41:35|S|50|412.240000||
B|ZOM|20210302|10:41:35|S|190|2.140000||
B|AAPL|20210302|10:41:36|S|100|125.810000||
B|API|20210302|10:41:36|S|100|61.560000||
B|GSX|20210302|10:41:36|S|200|105.380000||
B|NIO|20210302|10:41:36|S|5|45.910000||
B|AAPL|20210302|10:41:37|S|100|125.820000||
B|EBON|20210302|10:41:37|S|200|7.560000||
B|PLUG|20210302|10:41:37|S|80|50.890000||
B|PLUG|20210302|10:41:37|S|350|50.840000||
B|ZM|20210302|10:41:37|S|90|412.030000||
B|ATXI|20210302|10:41:38|S|1|6.230000||
B|HOV|20210302|10:41:38|S|2|69.140000||
B|MICT|20210302|10:41:38|S|200|2.840000||
B|PTON|20210302|10:41:38|S|3|123.520000||
B|XTNT|20210302|10:41:38|S|70|4.050000||
B|ZM|20210302|10:41:38|S|23|412.030000||
B|BA|20210302|10:41:39|S|100|223.790000||
B|PLUG|20210302|10:41:39|S|200|50.860000||
B|TSLA|20210302|10:41:39|S|5|706.920000||
B|BIDU|20210302|10:41:40|S|1|300.650000||
B|CCIV|20210302|10:41:40|S|200|29.480000||
B|DELL|20210302|10:41:40|S|10|82.830000||
B|KXIN|20210302|10:41:40|S|1|3.850000||
B|TSLA|20210302|10:41:40|S|5|706.920000||
B|UVXY|20210302|10:41:40|S|300|8.600000||
B|ZM|20210302|10:41:40|S|1|412.300000||
B|DDS|20210302|10:41:41|S|10|89.280000||
B|TLRY|20210302|10:41:41|S|50|27.660000||
B|AAPL|20210302|10:41:42|S|50|125.850000||
B|GHVI|20210302|10:41:42|S|1|17.400000||
B|GME|20210302|10:41:42|S|200|124.940000||
B|JCS|20210302|10:41:42|S|100|9.140000||
B|VSTM|20210302|10:41:42|S|1000|2.450000||
B|CLOV|20210302|10:41:43|S|70|9.340000||
B|KOPN|20210302|10:41:43|S|100|10.670000||
B|NOVN|20210302|10:41:43|S|200|1.850000||
B|RWLK|20210302|10:41:43|S|100|3.020000||
B|TGT|20210302|10:41:43|S|16|175.720000||
B|NIO|20210302|10:41:44|S|80|45.920000||
B|NIO|20210302|10:41:44|S|200|45.930000||
B|SQQQ|20210302|10:41:44|S|1700|13.555000||
B|AMPY|20210302|10:41:45|S|600|3.060000||
B|PEP|20210302|10:41:45|S|3|131.180000||
B|VXX|20210302|10:41:45|S|100|14.940000||
B|ZROZ|20210302|10:41:45|S|2|138.750000||
B|AAPL|20210302|10:41:46|S|1|125.895000||
B|ABNB|20210302|10:41:46|S|20|194.840000||
B|AMC|20210302|10:41:47|S|100|9.100000||
B|BOXL|20210302|10:41:47|S|200|2.870000||
B|INSG|20210302|10:41:47|S|82|11.620000||
B|SQ|20210302|10:41:47|S|20|252.680000||
B|SQQQ|20210302|10:41:47|S|10|13.550000||
B|AAPL|20210302|10:41:48|S|1|125.900000||
B|DRVN|20210302|10:41:48|S|155|30.150000||
B|PDD|20210302|10:41:48|S|200|180.290000||
B|PENN|20210302|10:41:48|S|5|125.530000||
B|PTON|20210302|10:41:48|S|40|123.520000||
B|TLRY|20210302|10:41:48|S|100|27.720000||
B|GME|20210302|10:41:49|S|8|124.850000||
B|NXPI|20210302|10:41:49|S|30|182.970000||
B|PENN|20210302|10:41:49|S|10|125.530000||
B|WKHS|20210302|10:41:49|S|100|16.480000||
B|WKHS|20210302|10:41:49|S|100|16.480000||
B|ASRT|20210302|10:41:50|S|1|1.135000||
B|BIDU|20210302|10:41:50|S|27|300.670000||
B|GSX|20210302|10:41:50|S|10|105.640000||
B|NIO|20210302|10:41:50|S|10|45.910000||
B|TGT|20210302|10:41:50|S|200|176.240000||
B|AMPY|20210302|10:41:51|S|600|3.060000||
B|GSX|20210302|10:41:51|S|100|105.640000||
B|GSX|20210302|10:41:51|S|100|105.640000||
B|VXX|20210302|10:41:52|S|100|14.940000||
B|ZM|20210302|10:41:52|S|2|412.950000||
B|ZM|20210302|10:41:52|S|3|412.672000||
B|AFI|20210302|10:41:53|S|1093|5.560000||
B|AMRS|20210302|10:41:53|S|11|18.890000||
B|NIO|20210302|10:41:53|S|7|45.910000||
B|SPYD|20210302|10:41:53|S|25|37.520000||
B|TGT|20210302|10:41:53|S|200|176.110000||
B|ZM|20210302|10:41:53|S|10|412.920000||
B|DOCU|20210302|10:41:54|S|4|238.470000||
B|PAR|20210302|10:41:54|S|10|88.460000||
B|VXX|20210302|10:41:54|S|100|14.940000||
B|ABNB|20210302|10:41:55|S|100|194.870000||
B|APPS|20210302|10:41:55|S|10|95.160000||
B|GDOT|20210302|10:41:55|S|800|48.220000||
B|GSAT|20210302|10:41:55|S|240|1.725000||
B|KOPN|20210302|10:41:55|S|95|10.650000||
B|PRNT|20210302|10:41:55|S|20|41.550000||
B|TGT|20210302|10:41:55|S|300|176.110000||
B|AAPL|20210302|10:41:56|S|100|125.890000||
B|MELI|20210302|10:41:56|S|2|1623.680000||
B|RKT|20210302|10:41:56|S|200|29.760000||
B|ZOM|20210302|10:41:56|S|3|2.145000||
B|ABNB|20210302|10:41:57|S|30|194.840000||
B|FUTU|20210302|10:41:57|S|19|165.740000||
B|GFF|20210302|10:41:57|S|50|25.100000||
B|ATNX|20210302|10:41:58|S|40|5.360000||
B|ATXI|20210302|10:41:58|S|100|6.150000||
B|EOLS|20210302|10:41:58|S|100|14.060000||
B|GSAT|20210302|10:41:58|S|300|1.725000||
B|IBM|20210302|10:41:58|S|1|120.720000||
B|LOGI|20210302|10:41:58|S|50|108.040000||
B|GME|20210302|10:41:59|S|100|124.650000||
B|MSFT|20210302|10:41:59|S|1|234.220000||
B|DDD|20210302|10:42:00|S|10|34.290000||
B|JCS|20210302|10:42:00|S|100|9.090000||
B|TSLA|20210302|10:42:00|S|30|706.570000||
B|UPWK|20210302|10:42:00|S|20|52.520000||
B|DASH|20210302|10:42:01|S|61|166.260000||
B|HZO|20210302|10:42:01|S|22|47.850000||
B|SOS|20210302|10:42:01|S|400|7.290000||
B|SOS|20210302|10:42:01|S|800|7.290000||
B|SQ|20210302|10:42:01|S|8|252.650000||
B|DRVN|20210302|10:42:02|S|5|30.130000||
B|FSLY|20210302|10:42:02|S|10|73.850000||
B|GBS|20210302|10:42:02|S|2|7.880000||
B|KBWY|20210302|10:42:02|S|200|21.380000||
B|NNVC|20210302|10:42:02|S|100|6.850000||
B|GTT|20210302|10:42:03|S|150|2.165000||
B|MSFT|20210302|10:42:03|S|10|234.140000||
B|NCTY|20210302|10:42:03|S|50|46.850000||
B|SOS|20210302|10:42:03|S|1500|7.290000||
B|WW|20210302|10:42:03|S|100|31.830000||
B|AAPL|20210302|10:42:04|S|10|125.835000||
B|BIDU|20210302|10:42:04|S|10|300.400000||
B|CFMS|20210302|10:42:04|S|309|1.150000||
B|FINX|20210302|10:42:04|S|1|48.250000||
B|LIT|20210302|10:42:04|S|2|63.760000||
B|LNGR|20210302|10:42:04|S|3|27.910000||
B|MOS|20210302|10:42:04|S|100|31.680000||
B|PAVE|20210302|10:42:04|S|3|23.370000||
B|QYLD|20210302|10:42:04|S|4|22.810000||
B|AFRM|20210302|10:42:05|S|300|94.960000||
B|GBS|20210302|10:42:05|S|15|7.880000||
B|SQ|20210302|10:42:05|S|6|252.650000||
B|NIO|20210302|10:42:06|S|200|45.900000||
B|SPLG|20210302|10:42:06|S|382|45.560000||
B|WISH|20210302|10:42:06|S|13|19.070000||
B|AMTX|20210302|10:42:07|S|100|15.500000||
B|RKT|20210302|10:42:07|S|300|29.900000||
B|SKLZ|20210302|10:42:07|S|50|34.870000||
B|BLMN|20210302|10:42:08|S|100|25.810000||
B|AAPL|20210302|10:42:09|S|100|125.890000||
B|LMT|20210302|10:42:09|S|1|333.400000||
B|SOS|20210302|10:42:09|S|100|7.280000||
B|U|20210302|10:42:09|S|11|110.790000||
B|FXI|20210302|10:42:10|S|3|49.520000||
B|NIO|20210302|10:42:10|S|9|45.900000||
B|RIOT|20210302|10:42:10|S|7|50.670000||
B|AFRM|20210302|10:42:11|S|45|94.960000||
B|CORE|20210302|10:42:11|S|20|37.580000||
B|KXIN|20210302|10:42:11|S|100|3.820000||
B|MP|20210302|10:42:11|S|100|48.090000||
B|NIO|20210302|10:42:11|S|100|45.900000||
B|TOUR|20210302|10:42:11|S|500|3.930000||
B|XOP|20210302|10:42:11|S|100|83.480000||
B|ZM|20210302|10:42:11|S|2|411.760000||
B|AAPL|20210302|10:42:12|S|100|125.910000||
B|BBBY|20210302|10:42:12|S|1000|28.360000||
B|BIG|20210302|10:42:12|S|680|61.550000||
B|CRVS|20210302|10:42:12|S|2000|3.350000||
B|TGT|20210302|10:42:12|S|10|176.280000||
B|MICT|20210302|10:42:13|S|100|2.830000||
B|MICT|20210302|10:42:13|S|200|2.830000||
B|SQ|20210302|10:42:13|S|4|252.280000||
B|TGT|20210302|10:42:13|S|8|176.280000||
B|MDLQ|20210302|10:42:14|S|100|3.640000||
B|MDLQ|20210302|10:42:14|S|100|3.640000||
B|MIK|20210302|10:42:14|S|100|18.170000||
B|NNVC|20210302|10:42:14|S|100|6.890000||
B|PZZA|20210302|10:42:14|S|1|91.020000||
B|UPWK|20210302|10:42:14|S|100|52.650000||
B|WKHS|20210302|10:42:14|S|100|16.470000||
B|AFRM|20210302|10:42:15|S|100|94.970000||
B|AI|20210302|10:42:15|S|100|105.100000||
B|MARA|20210302|10:42:15|S|33|36.020000||
B|U|20210302|10:42:15|S|2|110.780000||
B|VC|20210302|10:42:15|S|88|128.120000||
B|XPEV|20210302|10:42:15|S|30|32.890000||
B|EPHE|20210302|10:42:16|S|20|30.850000||
B|IPOF|20210302|10:42:16|S|100|13.890000||
B|ROCH|20210302|10:42:16|S|55|26.710000||
B|ROKU|20210302|10:42:16|S|10|408.610000||
B|SI|20210302|10:42:16|S|5|142.590000||
B|AAPL|20210302|10:42:17|S|100|125.960000||
B|JCS|20210302|10:42:17|S|62|9.170000||
B|NIO|20210302|10:42:17|S|18|45.900000||
B|TLRY|20210302|10:42:17|S|25|27.680000||
B|TLRY|20210302|10:42:17|S|100|27.690000||
B|GATO|20210302|10:42:18|S|5|13.290000||
B|GE|20210302|10:42:18|S|94|13.010000||
B|GRWG|20210302|10:42:18|S|1|51.480000||
B|BIDU|20210302|10:42:19|S|2|300.440000||
B|GME|20210302|10:42:19|S|3|124.820000||
B|JMIA|20210302|10:42:19|S|100|47.130000||
B|VXX|20210302|10:42:19|S|100|14.950000||
B|VXX|20210302|10:42:19|S|100|14.950000||
B|ABNB|20210302|10:42:20|S|40|194.520000||
B|ATNX|20210302|10:42:20|S|50|5.370000||
B|BOIL|20210302|10:42:20|S|2000|26.280000||
B|DADA|20210302|10:42:20|S|3|36.480000||
B|VXX|20210302|10:42:20|S|100|14.950000||
B|VXX|20210302|10:42:20|S|100|14.950000||
B|ASRT|20210302|10:42:21|S|1|1.135000||
B|GRPN|20210302|10:42:22|S|60|57.775000||
B|PERI|20210302|10:42:22|S|550|26.450000||
B|SHLS|20210302|10:42:22|S|20|36.540000||
B|MELI|20210302|10:42:23|S|1|1623.680000||
B|TDOC|20210302|10:42:23|S|1|224.390000||
B|WKHS|20210302|10:42:23|S|200|16.450000||
B|ZM|20210302|10:42:23|S|8|412.590000||
B|FISV|20210302|10:42:24|S|2|115.470000||
B|GME|20210302|10:42:24|S|25|125.050000||
B|INSG|20210302|10:42:24|S|100|11.620000||
B|JMIA|20210302|10:42:24|S|200|47.130000||
B|NXPI|20210302|10:42:24|S|5|182.950000||
B|SOS|20210302|10:42:24|S|100|7.235000||
B|SQ|20210302|10:42:24|S|5|252.260000||
B|ZM|20210302|10:42:24|S|24|412.590000||
B|AVGO|20210302|10:42:25|S|1|481.250000||
B|TSLA|20210302|10:42:25|S|10|707.030000||
B|UVXY|20210302|10:42:25|S|100|8.590000||
B|UVXY|20210302|10:42:25|S|500|8.590000||
B|NIO|20210302|10:42:26|S|300|45.885000||
B|ZM|20210302|10:42:26|S|5|412.580000||
B|CVET|20210302|10:42:27|S|100|32.970000||
B|DASH|20210302|10:42:27|S|100|166.370000||
B|NCNO|20210302|10:42:27|S|19|71.460000||
B|OGI|20210302|10:42:27|S|50|3.380000||
B|APPS|20210302|10:42:28|S|50|95.370000||
B|ATNX|20210302|10:42:28|S|14|5.370000||
B|NKTR|20210302|10:42:28|S|25|23.950000||
B|NNVC|20210302|10:42:28|S|30|6.900000||
B|ON|20210302|10:42:28|S|400|41.300000||
B|RIOT|20210302|10:42:28|S|20|50.450000||
B|TSM|20210302|10:42:28|S|100|127.150000||
B|ZM|20210302|10:42:28|S|5|412.570000||
B|AMZN|20210302|10:42:29|S|1|3141.800000||
B|CRWD|20210302|10:42:29|S|1|226.650000||
B|CRWD|20210302|10:42:29|S|3|226.620000||
B|FUBO|20210302|10:42:29|S|49|40.970000||
B|SQQQ|20210302|10:42:29|S|14300|13.555000||
B|ZNTE|20210302|10:42:29|S|2000|10.600000||
B|FBIO|20210302|10:42:30|S|100|4.450000||
B|INTU|20210302|10:42:30|S|70|400.200000||
B|NIO|20210302|10:42:30|S|50|45.880000||
B|NIO|20210302|10:42:30|S|100|45.880000||
B|NIO|20210302|10:42:31|S|500|45.860000||
B|VWOB|20210302|10:42:31|S|3|78.610000||
B|W|20210302|10:42:31|S|1|323.070000||
B|BABA|20210302|10:42:32|S|100|238.170000||
B|GME|20210302|10:42:33|S|20|125.120000||
B|ZM|20210302|10:42:33|S|7|412.290000||
B|DDD|20210302|10:42:34|S|10|34.270000||
B|DOCU|20210302|10:42:35|S|1|238.020000||
B|AAPL|20210302|10:42:36|S|3|125.930000||
B|AFRM|20210302|10:42:36|S|3|94.960000||
B|ATNX|20210302|10:42:36|S|5|5.370000||
B|CLOV|20210302|10:42:36|S|80|9.350000||
B|ETSY|20210302|10:42:36|S|4|244.570000||
B|FWAA|20210302|10:42:36|S|1|10.630000||
B|NVDA|20210302|10:42:36|S|3|548.410000||
B|SOS|20210302|10:42:36|S|100|7.250000||
B|ZM|20210302|10:42:36|S|100|412.230000||
B|ETSY|20210302|10:42:37|S|100|243.970000||
B|RKT|20210302|10:42:37|S|100|29.880000||
B|ROKU|20210302|10:42:37|S|29|408.420000||
B|AMD|20210302|10:42:38|S|100|85.810000||
B|BA|20210302|10:42:38|S|100|223.710000||
B|FBIO|20210302|10:42:38|S|100|4.460000||
B|SQ|20210302|10:42:38|S|20|251.280000||
B|ATH|20210302|10:42:39|S|100|46.550000||
B|NIO|20210302|10:42:39|S|17|45.790000||
B|OEG|20210302|10:42:39|S|253|6.580000||
B|VXX|20210302|10:42:39|S|100|14.950000||
B|AAPL|20210302|10:42:40|S|20|125.860000||
B|ABNB|20210302|10:42:40|S|20|194.520000||
B|VXX|20210302|10:42:40|S|100|14.950000||
B|ARKK|20210302|10:42:41|S|36|135.800000||
B|CRWD|20210302|10:42:42|S|1|226.250000||
B|DADA|20210302|10:42:42|S|1|36.480000||
B|DADA|20210302|10:42:42|S|1|36.510000||
B|DT|20210302|10:42:42|S|1|52.160000||
B|DT|20210302|10:42:42|S|1|52.160000||
B|JD|20210302|10:42:42|S|100|97.180000||
B|KMPH|20210302|10:42:42|S|40|8.750000||
B|NET|20210302|10:42:42|S|1|75.970000||
B|NOW|20210302|10:42:42|S|1|550.580000||
B|TW|20210302|10:42:42|S|1|73.790000||
B|ZM|20210302|10:42:42|S|19|412.150000||
B|ATNX|20210302|10:42:43|S|5|5.370000||
B|CHWY|20210302|10:42:43|S|1|103.430000||
B|CRI|20210302|10:42:43|S|4|85.270000||
B|GRWG|20210302|10:42:43|S|50|51.180000||
B|PTON|20210302|10:42:43|S|1|123.210000||
B|FUBO|20210302|10:42:44|S|227|41.070000||
B|HERO|20210302|10:42:44|S|300|33.520000||
B|NFLX|20210302|10:42:44|S|1|548.250000||
B|NVDA|20210302|10:42:44|S|68|548.210000||
B|TUSK|20210302|10:42:44|S|300|6.330000||
B|WW|20210302|10:42:44|S|28|31.910000||
B|AI|20210302|10:42:45|S|61|105.080000||
B|EXPI|20210302|10:42:45|S|300|64.900000||
B|FBIO|20210302|10:42:45|S|100|4.470000||
B|SVM|20210302|10:42:45|S|700|5.645000||
B|TGT|20210302|10:42:45|S|20|176.450000||
B|TXG|20210302|10:42:45|S|1|188.330000||
B|VIOT|20210302|10:42:45|S|500|12.040000||
B|VXX|20210302|10:42:45|S|261|14.950000||
B|VXX|20210302|10:42:45|S|1060|14.950000||
B|XPEV|20210302|10:42:45|S|100|32.840000||
B|EOLS|20210302|10:42:46|S|100|14.250000||
B|EYEN|20210302|10:42:46|S|30|6.370000||
B|KMPH|20210302|10:42:46|S|57|8.670000||
B|NIO|20210302|10:42:46|S|1|45.760000||
B|NIO|20210302|10:42:46|S|4|45.760000||
B|ZTO|20210302|10:42:46|S|200|35.220000||
B|AMD|20210302|10:42:47|S|50|85.790000||
B|ASRT|20210302|10:42:47|S|1|1.135000||
B|FTCH|20210302|10:42:47|S|80|61.170000||
B|FTFT|20210302|10:42:47|S|200|6.140000||
B|FVAM|20210302|10:42:47|S|1|10.560000||
B|KMPH|20210302|10:42:47|S|50|8.670000||
B|NIO|20210302|10:42:47|S|2|45.760000||
B|BCRX|20210302|10:42:48|S|200|11.770000||
B|NIO|20210302|10:42:48|S|80|45.740000||
B|AAPL|20210302|10:42:49|S|100|125.865000||
B|LMT|20210302|10:42:49|S|20|333.470000||
B|TGT|20210302|10:42:49|S|7|176.610000||
B|ASG|20210302|10:42:50|S|24|9.240000||
B|MCFE|20210302|10:42:50|S|200|21.860000||
B|NXPI|20210302|10:42:50|S|10|182.980000||
B|BA|20210302|10:42:51|S|9|223.750000||
B|KMPH|20210302|10:42:51|S|30|8.380000||
B|UAVS|20210302|10:42:51|S|100|8.330000||
B|VEEV|20210302|10:42:51|S|2|288.550000||
B|BND|20210302|10:42:52|S|1|85.610000||
B|DDD|20210302|10:42:52|S|15|34.190000||
B|GME|20210302|10:42:52|S|2|124.910000||
B|HOME|20210302|10:42:52|S|100|27.170000||
B|JCS|20210302|10:42:52|S|10|9.140000||
B|NNVC|20210302|10:42:52|S|100|6.850000||
B|SQ|20210302|10:42:52|S|9|251.430000||
B|SQM|20210302|10:42:52|S|26|56.250000||
B|GME|20210302|10:42:53|S|20|124.910000||
B|NIO|20210302|10:42:53|S|200|45.740000||
B|RIDE|20210302|10:42:53|S|100|21.290000||
B|VXX|20210302|10:42:53|S|100|14.950000||
B|AAPL|20210302|10:42:54|S|2|125.815000||
B|ARCT|20210302|10:42:54|S|30|56.130000||
B|BEKE|20210302|10:42:54|S|10|64.980000||
B|JCS|20210302|10:42:54|S|76|9.130000||
B|KXIN|20210302|10:42:54|S|100|3.785000||
B|KXIN|20210302|10:42:54|S|248|3.790000||
B|NIO|20210302|10:42:54|S|100|45.740000||
B|SPYD|20210302|10:42:54|S|2|37.520000||
B|AFI|20210302|10:42:55|S|700|5.640000||
B|ASRT|20210302|10:42:55|S|1|1.135000||
B|BIDU|20210302|10:42:55|S|6|299.480000||
B|GME|20210302|10:42:55|S|100|124.930000||
B|JG|20210302|10:42:55|S|50|6.120000||
B|BLNK|20210302|10:42:56|S|100|40.770000||
B|EWZS|20210302|10:42:56|S|200|14.220000||
B|HIMX|20210302|10:42:56|S|100|14.080000||
B|HIMX|20210302|10:42:56|S|1200|14.090000||
B|SPYD|20210302|10:42:56|S|5|37.520000||
B|VXX|20210302|10:42:56|S|100|14.950000||
B|AI|20210302|10:42:57|S|3|105.080000||
B|KMPH|20210302|10:42:57|S|100|8.430000||
B|MRNA|20210302|10:42:57|S|10|150.330000||
B|AAPL|20210302|10:42:58|S|100|125.870000||
B|AIG|20210302|10:42:58|S|646|45.420000||
B|APA|20210302|10:42:58|S|300|20.180000||
B|APA|20210302|10:42:58|S|1700|20.180000||
B|FISV|20210302|10:42:58|S|100|115.470000||
B|NXPI|20210302|10:42:58|S|100|182.920000||
B|KXIN|20210302|10:42:59|S|100|3.785000||
B|TLRY|20210302|10:42:59|S|100|27.710000||
B|U|20210302|10:42:59|S|1|110.670000||
B|VXX|20210302|10:42:59|S|100|14.940000||
B|AIV|20210302|10:43:00|S|10|4.820000||
B|ASRT|20210302|10:43:00|S|1|1.135000||
B|UVXY|20210302|10:43:00|S|100|8.590000||
B|AAPL|20210302|10:43:01|S|82|125.880000||
B|FTIV|20210302|10:43:01|S|1|10.770000||
B|NIO|20210302|10:43:01|S|200|45.760000||
B|MSFT|20210302|10:43:02|S|100|233.940000||
B|SDOW|20210302|10:43:02|S|10|11.430000||
B|ZION|20210302|10:43:02|S|100|54.340000||
B|FB|20210302|10:43:03|S|1|263.870000||
B|U|20210302|10:43:04|S|30|110.450000||
B|XOM|20210302|10:43:04|S|3|56.570000||
B|PING|20210302|10:43:05|S|100|24.560000||
B|AAPL|20210302|10:43:06|S|100|125.820000||
B|AMTX|20210302|10:43:06|S|1000|15.540000||
B|SHIP|20210302|10:43:06|S|200|1.310000||
B|TSLA|20210302|10:43:06|S|30|707.050000||
B|GLDM|20210302|10:43:07|S|50|17.130000||
B|NIO|20210302|10:43:07|S|67|45.690000||
B|BIDU|20210302|10:43:08|S|100|299.720000||
B|U|20210302|10:43:08|S|20|110.450000||
B|ENPH|20210302|10:43:09|S|10|178.150000||
B|HSTO|20210302|10:43:09|S|600|1.165000||
B|HSTO|20210302|10:43:09|S|2000|1.170000||
B|QCOM|20210302|10:43:09|S|1|138.060000||
B|U|20210302|10:43:09|S|1|110.470000||
B|CYD|20210302|10:43:10|S|10|15.880000||
B|FSK|20210302|10:43:10|S|50|19.750000||
B|HD|20210302|10:43:10|S|100|260.380000||
B|ILMN|20210302|10:43:10|S|5|438.760000||
B|NIO|20210302|10:43:10|S|89|45.720000||
B|RIOT|20210302|10:43:10|S|2|50.520000||
B|SQ|20210302|10:43:10|S|50|251.240000||
B|JOE|20210302|10:43:11|S|75|48.510000||
B|KMPH|20210302|10:43:11|S|14|8.690000||
B|AAPL|20210302|10:43:12|S|100|125.850000||
B|COST|20210302|10:43:12|S|15|331.310000||
B|NIO|20210302|10:43:12|S|10|45.690000||
B|NIO|20210302|10:43:12|S|50|45.710000||
B|NNOX|20210302|10:43:12|S|20|46.580000||
B|XPEV|20210302|10:43:12|S|40|32.830000||
B|HZON|20210302|10:43:13|S|6|10.280000||
B|LAZR|20210302|10:43:13|S|50|28.630000||
B|TGT|20210302|10:43:13|S|70|176.610000||
B|AAPL|20210302|10:43:14|S|3|125.840000||
B|ATXI|20210302|10:43:14|S|9|6.320000||
B|FST|20210302|10:43:14|S|1|11.360000||
B|SNPR|20210302|10:43:14|S|100|12.230000||
B|VCIT|20210302|10:43:14|S|32|94.575000||
B|APD|20210302|10:43:15|S|1|262.870000||
B|BYND|20210302|10:43:15|S|16|147.100000||
B|NNOX|20210302|10:43:15|S|20|46.580000||
B|TSLA|20210302|10:43:15|S|2|706.920000||
B|ANTM|20210302|10:43:16|S|1|310.150000||
B|LAC|20210302|10:43:16|S|1|19.730000||
B|MARA|20210302|10:43:16|S|1|35.990000||
B|XPEV|20210302|10:43:16|S|30|32.830000||
B|BCEI|20210302|10:43:17|S|500|32.350000||
B|BIDU|20210302|10:43:17|S|100|299.840000||
B|GME|20210302|10:43:17|S|38|125.350000||
B|GME|20210302|10:43:17|S|100|125.320000||
B|GME|20210302|10:43:17|S|400|125.350000||
B|NIO|20210302|10:43:17|S|3|45.700000||
B|VXX|20210302|10:43:17|S|100|14.950000||
B|WMT|20210302|10:43:17|S|1|130.910000||
B|Z|20210302|10:43:17|S|100|164.070000||
B|ARKK|20210302|10:43:18|S|1|135.670000||
B|MARA|20210302|10:43:18|S|200|35.990000||
B|MVIS|20210302|10:43:18|S|10|17.430000||
B|PDD|20210302|10:43:18|S|200|179.780000||
B|VIV|20210302|10:43:18|S|1300|7.550000||
B|AI|20210302|10:43:19|S|1|105.280000||
B|FSRXU|20210302|10:43:19|S|1|10.550000||
B|PSQ|20210302|10:43:19|S|200|13.980000||
B|SPCE|20210302|10:43:19|S|15|36.580000||
B|SPCE|20210302|10:43:19|S|20|36.570000||
B|VWOB|20210302|10:43:19|S|100|78.610000||
B|BABA|20210302|10:43:20|S|125|237.900000||
B|ZNGA|20210302|10:43:20|S|100|11.475000||
B|CLOV|20210302|10:43:21|S|100|9.350000||
B|GHVI|20210302|10:43:21|S|1|17.380000||
B|SQ|20210302|10:43:21|S|4|251.000000||
B|CGC|20210302|10:43:22|S|100|35.805000||
B|EBON|20210302|10:43:22|S|1200|7.550000||
B|KMPH|20210302|10:43:22|S|20|8.920000||
B|NVDA|20210302|10:43:22|S|1|547.640000||
B|JKS|20210302|10:43:23|S|1|52.880000||
B|LI|20210302|10:43:23|S|100|24.680000||
B|NXPI|20210302|10:43:23|S|10|182.910000||
B|SE|20210302|10:43:23|S|200|255.920000||
B|TGT|20210302|10:43:23|S|50|176.355000||
B|SHOP|20210302|10:43:24|S|1|1271.990000||
B|SQ|20210302|10:43:24|S|4|251.000000||
B|NNVC|20210302|10:43:25|S|100|6.870000||
B|PYPL|20210302|10:43:25|S|8|269.310000||
B|TGT|20210302|10:43:25|S|70|176.400000||
B|BAR|20210302|10:43:26|S|1|17.100000||
B|GLMD|20210302|10:43:26|S|100|3.980000||
B|GLMD|20210302|10:43:26|S|100|3.980000||
B|SPCE|20210302|10:43:26|S|41|36.590000||
B|SBLK|20210302|10:43:27|S|1|13.780000||
B|SBUX|20210302|10:43:27|S|2|105.950000||
B|SQQQ|20210302|10:43:27|S|370|13.580000||
B|SRET|20210302|10:43:27|S|3|9.290000||
B|GME|20210302|10:43:28|S|20|125.540000||
B|MVIS|20210302|10:43:28|S|10|17.480000||
B|RBA|20210302|10:43:28|S|100|53.200000||
B|SHOP|20210302|10:43:29|S|4|1271.990000||
B|TLRY|20210302|10:43:29|S|20|27.780000||
B|UWMC|20210302|10:43:29|S|28|8.550000||
B|AAPL|20210302|10:43:30|S|100|125.920000||
B|CLOV|20210302|10:43:30|S|100|9.350000||
B|GME|20210302|10:43:30|S|20|125.750000||
B|GSG|20210302|10:43:30|S|100|14.190000||
B|JCS|20210302|10:43:30|S|300|9.060000||
B|XPEV|20210302|10:43:30|S|100|32.880000||
B|XPEV|20210302|10:43:30|S|700|32.850000||
B|BCE|20210302|10:43:31|S|10|43.590000||
B|TQQQ|20210302|10:43:31|S|110|94.310000||
B|VGT|20210302|10:43:31|S|10|363.920000||
B|ABNB|20210302|10:43:32|S|30|194.900000||
B|IPOF|20210302|10:43:32|S|20|13.910000||
B|JCS|20210302|10:43:32|S|3|9.220000||
B|LAC|20210302|10:43:32|S|1|19.700000||
B|NTR|20210302|10:43:32|S|5|55.810000||
B|SHOP|20210302|10:43:32|S|5|1272.190000||
B|VUZI|20210302|10:43:32|S|100|23.690000||
B|JCS|20210302|10:43:33|S|50|9.230000||
B|SPCE|20210302|10:43:33|S|20|36.570000||
B|AAPL|20210302|10:43:34|S|100|125.930000||
B|NIO|20210302|10:43:34|S|100|45.770000||
B|WMT|20210302|10:43:34|S|2|130.910000||
B|ZG|20210302|10:43:34|S|100|173.490000||
B|AMRS|20210302|10:43:35|S|100|19.000000||
B|FUBO|20210302|10:43:35|S|3|40.980000||
B|TGT|20210302|10:43:35|S|23|176.910000||
B|TGT|20210302|10:43:35|S|100|176.910000||
B|TLRY|20210302|10:43:35|S|100|27.770000||
B|TQQQ|20210302|10:43:35|S|100|94.380000||
B|AAPL|20210302|10:43:36|S|100|125.980000||
B|AKAM|20210302|10:43:36|S|2|96.520000||
B|GHVI|20210302|10:43:36|S|10|17.370000||
B|SOS|20210302|10:43:37|S|100|7.250000||
B|ASX|20210302|10:43:38|S|700|7.530000||
B|FTCH|20210302|10:43:38|S|100|61.250000||
B|FUBO|20210302|10:43:38|S|50|40.980000||
B|PLTR|20210302|10:43:38|S|100|24.970000||
B|TGT|20210302|10:43:38|S|100|176.950000||
B|GE|20210302|10:43:39|S|100|13.030000||
B|SOS|20210302|10:43:39|S|100|7.265000||
B|AMGN|20210302|10:43:40|S|630|225.960000||
B|APPS|20210302|10:43:40|S|50|95.270000||
B|FSR|20210302|10:43:40|S|100|29.770000||
B|INSG|20210302|10:43:40|S|100|11.650000||
B|LQD|20210302|10:43:40|S|298|131.770000||
B|MLCO|20210302|10:43:40|S|400|22.665000||
B|MVIS|20210302|10:43:40|S|100|17.540000||
B|SE|20210302|10:43:40|S|100|256.470000||
B|SFTW|20210302|10:43:40|S|50|12.060000||
B|ZOM|20210302|10:43:40|S|960|2.160000||
B|CTXR|20210302|10:43:41|S|600|2.050000||
B|JCS|20210302|10:43:41|S|60|9.250000||
B|KMPH|20210302|10:43:41|S|8|9.080000||
B|MIK|20210302|10:43:41|S|100|18.220000||
B|PTON|20210302|10:43:41|S|152|123.200000||
B|SE|20210302|10:43:41|S|4|256.380000||
B|AVAN|20210302|10:43:42|S|20|10.360000||
B|BAR|20210302|10:43:42|S|1|17.110000||
B|NNVC|20210302|10:43:42|S|100|6.860000||
B|SOS|20210302|10:43:42|S|100|7.290000||
B|SQM|20210302|10:43:42|S|140|56.190000||
B|CCL|20210302|10:43:43|S|100|27.230000||
B|TLRY|20210302|10:43:43|S|100|27.780000||
B|ATOM|20210302|10:43:44|S|600|30.690000||
B|MICT|20210302|10:43:44|S|300|2.810000||
B|MICT|20210302|10:43:44|S|400|2.800000||
B|NGG|20210302|10:43:44|S|300|57.720000||
B|ROKU|20210302|10:43:44|S|25|408.250000||
B|FTCH|20210302|10:43:45|S|100|61.230000||
B|NIO|20210302|10:43:45|S|80|45.880000||
B|PLTR|20210302|10:43:45|S|100|24.970000||
B|TGT|20210302|10:43:45|S|29|176.770000||
B|ATXI|20210302|10:43:46|S|100|6.290000||
B|BIDU|20210302|10:43:46|S|30|300.370000||
B|PLUG|20210302|10:43:46|S|200|50.830000||
B|TDOC|20210302|10:43:46|S|2|224.690000||
B|INUV|20210302|10:43:47|S|400|1.530000||
B|KXIN|20210302|10:43:47|S|100|3.810000||
B|AAPL|20210302|10:43:48|S|100|125.980000||
B|KMPH|20210302|10:43:48|S|1|9.150000||
B|AAPL|20210302|10:43:49|S|45|125.980000||
B|ABNB|20210302|10:43:49|S|100|195.270000||
B|CCJ|20210302|10:43:49|S|185|17.070000||
B|NNVC|20210302|10:43:49|S|100|6.790000||
B|SI|20210302|10:43:49|S|10|142.150000||
B|BIDU|20210302|10:43:50|S|21|300.350000||
B|DOCU|20210302|10:43:50|S|10|238.290000||
B|JCS|20210302|10:43:50|S|30|9.350000||
B|KMPH|20210302|10:43:50|S|50|9.080000||
B|MARA|20210302|10:43:50|S|20|36.200000||
B|MU|20210302|10:43:50|S|100|93.380000||
B|PLTR|20210302|10:43:50|S|100|24.975000||
B|SOS|20210302|10:43:50|S|100|7.290000||
B|SQ|20210302|10:43:50|S|36|252.260000||
B|ZM|20210302|10:43:50|S|100|413.450000||
B|INUV|20210302|10:43:51|S|500|1.530000||
B|JCS|20210302|10:43:51|S|100|9.350000||
B|PLTR|20210302|10:43:51|S|100|25.020000||
B|ZM|20210302|10:43:51|S|21|413.450000||
B|AMTX|20210302|10:43:52|S|100|15.610000||
B|INSG|20210302|10:43:52|S|100|11.690000||
B|MU|20210302|10:43:52|S|20|93.390000||
B|NIO|20210302|10:43:52|S|100|45.890000||
B|BLNK|20210302|10:43:53|S|10|40.960000||
B|CFMS|20210302|10:43:53|S|300|1.150000||
B|CFMS|20210302|10:43:53|S|300|1.150000||
B|CFMS|20210302|10:43:53|S|2709|1.150000||
B|POWW|20210302|10:43:53|S|100|7.700000||
B|SQ|20210302|10:43:53|S|10|252.220000||
B|VBR|20210302|10:43:53|S|100|161.140000||
B|XL|20210302|10:43:53|S|100|15.640000||
B|DMYD|20210302|10:43:54|S|100|19.680000||
B|FSR|20210302|10:43:54|S|50|29.850000||
B|WISH|20210302|10:43:54|S|100|19.110000||
B|CIEN|20210302|10:43:55|S|50|51.820000||
B|KMPH|20210302|10:43:55|S|1|9.080000||
B|MIC|20210302|10:43:55|S|50|31.650000||
B|SCO|20210302|10:43:55|S|40|7.475000||
B|UAL|20210302|10:43:55|S|451|53.520000||
B|ZM|20210302|10:43:55|S|11|413.490000||
B|AFRM|20210302|10:43:56|S|20|95.170000||
B|KMPH|20210302|10:43:56|S|7|9.080000||
B|RFIL|20210302|10:43:56|S|4|6.040000||
B|SSKN|20210302|10:43:56|S|100|2.080000||
B|AFRM|20210302|10:43:57|S|40|95.180000||
B|FRX|20210302|10:43:57|S|5|12.500000||
B|HMY|20210302|10:43:57|S|50|3.955000||
B|JCS|20210302|10:43:57|S|50|9.390000||
B|JCS|20210302|10:43:57|S|105|9.400000||
B|KMPH|20210302|10:43:57|S|100|9.070000||
B|BAR|20210302|10:43:58|S|1|17.110000||
B|MP|20210302|10:43:58|S|100|47.920000||
B|NEE|20210302|10:43:58|S|3|75.930000||
B|SQ|20210302|10:43:58|S|11|252.220000||
B|TGT|20210302|10:43:58|S|100|177.370000||
B|UDOW|20210302|10:43:58|S|100|111.030000||
B|DSM|20210302|10:44:00|S|198|7.850000||
B|KMPH|20210302|10:44:00|S|4|9.130000||
B|MVIS|20210302|10:44:00|S|100|17.630000||
B|MVIS|20210302|10:44:00|S|276|17.630000||
B|NNVC|20210302|10:44:00|S|100|6.830000||
B|NVST|20210302|10:44:00|S|50|39.380000||
B|DOCU|20210302|10:44:01|S|10|238.290000||
B|KMPH|20210302|10:44:01|S|15|9.130000||
B|NIO|20210302|10:44:01|S|2100|45.800000||
B|TGT|20210302|10:44:01|S|6|177.170000||
B|ATXI|20210302|10:44:02|S|64|6.300000||
B|EPD|20210302|10:44:02|S|100|22.360000||
B|BMBL|20210302|10:44:03|S|100|71.300000||
B|FB|20210302|10:44:03|S|10|264.070000||
B|FCEL|20210302|10:44:03|S|200|18.630000||
B|PLTR|20210302|10:44:03|S|5|25.000000||
B|JCS|20210302|10:44:04|S|200|9.350000||
B|JCS|20210302|10:44:04|S|200|9.350000||
B|MU|20210302|10:44:04|S|15|93.370000||
B|NNVC|20210302|10:44:04|S|20|6.900000||
B|SE|20210302|10:44:04|S|1|257.180000||
B|TSLA|20210302|10:44:04|S|10|707.690000||
B|TSLA|20210302|10:44:05|S|100|707.800000||
B|AFRM|20210302|10:44:06|S|50|95.200000||
B|AMRS|20210302|10:44:06|S|100|19.070000||
B|INSG|20210302|10:44:06|S|60|11.660000||
B|SLGG|20210302|10:44:06|S|100|3.930000||
B|VXX|20210302|10:44:06|S|100|14.910000||
B|BIDU|20210302|10:44:07|S|3|299.940000||
B|INSG|20210302|10:44:07|S|100|11.660000||
B|PDAC|20210302|10:44:07|S|100|11.380000||
B|PDAC|20210302|10:44:07|S|200|11.380000||
B|PLL|20210302|10:44:07|S|50|77.800000||
B|AMRS|20210302|10:44:08|S|100|19.090000||
B|KMPH|20210302|10:44:08|S|90|9.140000||
B|SOS|20210302|10:44:08|S|18|7.290000||
B|BIDU|20210302|10:44:09|S|20|299.960000||
B|BIDU|20210302|10:44:09|S|350|299.940000||
B|AMRS|20210302|10:44:10|S|10|19.130000||
B|ETSY|20210302|10:44:10|S|100|244.730000||
B|KMPH|20210302|10:44:10|S|25|9.150000||
B|FMAC|20210302|10:44:11|S|157|10.600000||
B|GSX|20210302|10:44:11|S|10|104.890000||
B|TGT|20210302|10:44:11|S|20|177.580000||
B|KMPH|20210302|10:44:12|S|4|9.150000||
B|LATN|20210302|10:44:12|S|50|10.180000||
B|KXIN|20210302|10:44:13|S|100|3.810000||
B|SQ|20210302|10:44:13|S|9|252.810000||
B|SQ|20210302|10:44:13|S|130|252.810000||
B|VXX|20210302|10:44:13|S|100|14.900000||
B|SQ|20210302|10:44:14|S|1|252.860000||
B|SQ|20210302|10:44:14|S|50|252.690000||
B|TLRY|20210302|10:44:14|S|100|27.860000||
B|TLRY|20210302|10:44:14|S|100|27.870000||
B|POAI|20210302|10:44:15|S|700|1.650000||
B|SBUX|20210302|10:44:15|S|100|105.970000||
B|ASRT|20210302|10:44:16|S|1|1.125000||
B|HIMX|20210302|10:44:16|S|100|14.170000||
B|MSGE|20210302|10:44:16|S|20|105.950000||
B|RIOT|20210302|10:44:16|S|75|50.880000||
B|SQ|20210302|10:44:16|S|100|252.850000||
B|TLRY|20210302|10:44:16|S|40|27.820000||
B|TXMD|20210302|10:44:16|S|86|1.540000||
B|TXMD|20210302|10:44:16|S|1433|1.530000||
B|GS|20210302|10:44:18|S|30|332.795000||
B|NOVN|20210302|10:44:18|S|100|1.840000||
B|NOVN|20210302|10:44:18|S|200|1.840000||
B|SSKN|20210302|10:44:18|S|30|2.060000||
B|Z|20210302|10:44:18|S|9|164.450000||
B|JCS|20210302|10:44:19|S|100|9.260000||
B|LTHM|20210302|10:44:19|S|45|20.940000||
B|VUZI|20210302|10:44:19|S|456|23.980000||
B|AAPL|20210302|10:44:20|S|62|125.940000||
B|KMPH|20210302|10:44:20|S|1800|9.220000||
B|AJAX|20210302|10:44:21|S|100|11.480000||
B|BND|20210302|10:44:21|S|3|85.610000||
B|SOS|20210302|10:44:21|S|115|7.320000||
B|TSLA|20210302|10:44:21|S|50|708.550000||
B|AMD|20210302|10:44:22|S|300|85.940000||
B|BILI|20210302|10:44:22|S|200|140.170000||
B|CCJ|20210302|10:44:22|S|100|17.080000||
B|CRM|20210302|10:44:22|S|55|216.050000||
B|KMPH|20210302|10:44:22|S|3|9.200000||
B|KXIN|20210302|10:44:22|S|100|3.810000||
B|PTON|20210302|10:44:22|S|466|123.720000||
B|SE|20210302|10:44:22|S|4|257.570000||
B|SQ|20210302|10:44:22|S|2|253.110000||
B|BMBL|20210302|10:44:23|S|1|70.890000||
B|KMPH|20210302|10:44:23|S|20|9.210000||
B|VXX|20210302|10:44:23|S|100|14.910000||
B|VXX|20210302|10:44:23|S|100|14.910000||
B|ZM|20210302|10:44:23|S|25|412.800000||
B|COST|20210302|10:44:24|S|1|331.330000||
B|EDC|20210302|10:44:24|S|100|106.880000||
B|SE|20210302|10:44:24|S|50|257.400000||
B|SOS|20210302|10:44:24|S|1900|7.340000||
B|TSLA|20210302|10:44:24|S|5|708.520000||
B|ZM|20210302|10:44:24|S|50|412.770000||
B|BABA|20210302|10:44:25|S|100|238.090000||
B|LOAC|20210302|10:44:25|S|100|12.860000||
B|SOS|20210302|10:44:25|S|2000|7.350000||
B|GME|20210302|10:44:26|S|100|126.270000||
B|MSFT|20210302|10:44:26|S|5|233.990000||
B|SQ|20210302|10:44:26|S|50|252.780000||
B|AFRM|20210302|10:44:27|S|4|95.480000||
B|GME|20210302|10:44:27|S|40|126.210000||
B|AAPL|20210302|10:44:28|S|40|125.920000||
B|NTR|20210302|10:44:28|S|36|55.800000||
B|VIV|20210302|10:44:28|S|2300|7.560000||
B|AFRM|20210302|10:44:29|S|105|95.480000||
B|BABA|20210302|10:44:29|S|5|238.100000||
B|KMPH|20210302|10:44:29|S|100|9.280000||
B|KOSS|20210302|10:44:29|S|100|18.540000||
B|SE|20210302|10:44:29|S|10|256.960000||
B|UPWK|20210302|10:44:29|S|20|52.690000||
B|VXX|20210302|10:44:29|S|100|14.900000||
B|AAPL|20210302|10:44:30|S|60|125.920000||
B|KMPH|20210302|10:44:30|S|100|9.290000||
B|MARA|20210302|10:44:30|S|100|36.270000||
B|PDD|20210302|10:44:30|S|20|180.100000||
B|PYPL|20210302|10:44:30|S|10|269.850000||
B|TSLA|20210302|10:44:30|S|10|708.460000||
B|WISH|20210302|10:44:30|S|200|19.100000||
B|ATNX|20210302|10:44:31|S|7|5.390000||
B|BABA|20210302|10:44:31|S|50|238.070000||
B|GSX|20210302|10:44:31|S|400|105.180000||
B|NNVC|20210302|10:44:31|S|100|6.800000||
B|TLRY|20210302|10:44:31|S|100|27.770000||
B|GWAC|20210302|10:44:32|S|1|10.390000||
B|NNVC|20210302|10:44:32|S|100|6.800000||
B|KMPH|20210302|10:44:33|S|29|9.270000||
B|MU|20210302|10:44:33|S|2|93.390000||
B|SOS|20210302|10:44:33|S|400|7.360000||
B|WISH|20210302|10:44:33|S|450|19.100000||
B|ARKK|20210302|10:44:34|S|8|135.950000||
B|CDMO|20210302|10:44:34|S|220|21.420000||
B|SKLZ|20210302|10:44:34|S|200|34.990000||
B|NCTY|20210302|10:44:35|S|3|46.910000||
B|NNVC|20210302|10:44:35|S|100|6.800000||
B|RIDE|20210302|10:44:35|S|55|21.420000||
B|VWOB|20210302|10:44:35|S|9|78.610000||
B|GT|20210302|10:44:36|S|2|18.100000||
B|KMPH|20210302|10:44:36|S|100|9.270000||
B|KOPN|20210302|10:44:36|S|178|10.640000||
B|VUZI|20210302|10:44:36|S|15|23.900000||
B|AAPL|20210302|10:44:37|S|100|125.890000||
B|AFRM|20210302|10:44:37|S|12|95.470000||
B|BFLY|20210302|10:44:37|S|100|18.680000||
B|FSR|20210302|10:44:37|S|100|30.130000||
B|FSR|20210302|10:44:37|S|500|30.130000||
B|RIOT|20210302|10:44:37|S|10|50.830000||
B|TGT|20210302|10:44:37|S|8|178.250000||
B|SOS|20210302|10:44:38|S|300|7.340000||
B|SQ|20210302|10:44:38|S|6|252.920000||
B|TSLA|20210302|10:44:38|S|25|708.410000||
B|XM|20210302|10:44:38|S|10|38.150000||
B|AAPL|20210302|10:44:39|S|1|125.900000||
B|ABNB|20210302|10:44:39|S|10|195.020000||
B|CRWD|20210302|10:44:39|S|10|226.710000||
B|MU|20210302|10:44:39|S|300|93.390000||
B|NAKD|20210302|10:44:39|S|2126|1.065000||
B|AMEH|20210302|10:44:41|S|3|25.290000||
B|GME|20210302|10:44:41|S|1|126.140000||
B|GSX|20210302|10:44:41|S|100|105.220000||
B|PERI|20210302|10:44:41|S|37|26.480000||
B|ZM|20210302|10:44:41|S|100|412.850000||
B|ZM|20210302|10:44:41|S|100|412.870000||
B|AAPL|20210302|10:44:42|S|100|125.885000||
B|KMPH|20210302|10:44:42|S|100|8.940000||
B|NNVC|20210302|10:44:42|S|25|6.800000||
B|REMX|20210302|10:44:42|S|2|85.800000||
B|MELI|20210302|10:44:43|S|2|1621.070000||
B|MU|20210302|10:44:43|S|100|93.360000||
B|NSTB|20210302|10:44:43|S|50|10.160000||
B|AFI|20210302|10:44:44|S|100|5.670000||
B|AFI|20210302|10:44:44|S|200|5.670000||
B|DIS|20210302|10:44:44|S|10|194.570000||
B|DRVN|20210302|10:44:44|S|50|30.070000||
B|KMPH|20210302|10:44:44|S|100|9.070000||
B|MP|20210302|10:44:44|S|100|48.140000||
B|FRX|20210302|10:44:45|S|6|12.500000||
B|LMND|20210302|10:44:45|S|10|116.640000||
B|ZM|20210302|10:44:45|S|70|413.350000||
B|AMTX|20210302|10:44:46|S|764|15.660000||
B|FB|20210302|10:44:46|S|500|264.170000||
B|KMPH|20210302|10:44:46|S|100|8.970000||
B|NAKD|20210302|10:44:46|S|460|1.065000||
B|BAR|20210302|10:44:47|S|1|17.110000||
B|BILI|20210302|10:44:47|S|100|139.760000||
B|PRTS|20210302|10:44:47|S|1|18.620000||
B|TLT|20210302|10:44:47|S|5|140.520000||
B|AAPL|20210302|10:44:48|S|50|125.870000||
B|AI|20210302|10:44:48|S|10|105.460000||
B|PEP|20210302|10:44:48|S|3|130.990000||
B|ZM|20210302|10:44:48|S|20|413.280000||
B|SQ|20210302|10:44:49|S|2|252.660000||
B|EEM|20210302|10:44:50|S|11|54.530000||
B|MVIS|20210302|10:44:50|S|100|17.590000||
B|PDD|20210302|10:44:50|S|100|179.950000||
B|SBUX|20210302|10:44:50|S|1|105.980000||
B|TLRY|20210302|10:44:50|S|10|27.770000||
B|ATVI|20210302|10:44:51|S|50|97.000000||
B|EWZ|20210302|10:44:51|S|1|31.045000||
B|JCS|20210302|10:44:51|S|100|9.350000||
B|KMPH|20210302|10:44:51|S|40|9.050000||
B|KMPH|20210302|10:44:51|S|100|9.210000||
B|NIO|20210302|10:44:51|S|75|46.070000||
B|GE|20210302|10:44:52|S|14|13.030000||
B|KMPH|20210302|10:44:52|S|4|9.200000||
B|SNDL|20210302|10:44:52|S|100|1.425000||
B|ZM|20210302|10:44:52|S|1|413.920000||
B|AAPL|20210302|10:44:53|S|11|125.870000||
B|NCTY|20210302|10:44:53|S|49|46.900000||
B|NIO|20210302|10:44:53|S|4|46.030000||
B|MARA|20210302|10:44:54|S|2|36.080000||
B|SOS|20210302|10:44:54|S|100|7.320000||
B|AI|20210302|10:44:55|S|2|105.420000||
B|ATNX|20210302|10:44:55|S|40|5.400000||
B|FIVN|20210302|10:44:55|S|1|189.770000||
B|SQ|20210302|10:44:55|S|100|252.810000||
B|FRX|20210302|10:44:56|S|62|12.500000||
B|NAKD|20210302|10:44:56|S|25|1.065000||
B|SOS|20210302|10:44:56|S|2000|7.340000||
B|AI|20210302|10:44:57|S|2|105.420000||
B|AI|20210302|10:44:57|S|30|105.420000||
B|CLVS|20210302|10:44:57|S|50|5.950000||
B|PEP|20210302|10:44:57|S|1|131.050000||
B|BFT|20210302|10:44:58|S|100|15.840000||
B|INUV|20210302|10:44:58|S|370|1.540000||
B|OSTK|20210302|10:44:58|S|100|69.810000||
B|OSTK|20210302|10:44:58|S|400|69.800000||
B|CYD|20210302|10:44:59|S|1|15.890000||
B|GHSI|20210302|10:44:59|S|100|2.660000||
B|GTT|20210302|10:44:59|S|600|2.190000||
B|QS|20210302|10:45:00|S|50|58.920000||
B|TSLA|20210302|10:45:00|S|10|707.900000||
B|IDEX|20210302|10:45:01|S|100|3.435000||
B|TMDX|20210302|10:45:01|S|3|40.120000||
B|BILI|20210302|10:45:02|S|200|139.790000||
B|FSK|20210302|10:45:02|S|50|19.770000||
B|GTT|20210302|10:45:02|S|234|2.190000||
B|VXX|20210302|10:45:02|S|100|14.930000||
B|APHA|20210302|10:45:03|S|55|20.240000||
B|KLAC|20210302|10:45:03|S|52|314.330000||
B|LI|20210302|10:45:03|S|750|24.760000||
B|MERC|20210302|10:45:03|S|100|15.940000||
B|OSTK|20210302|10:45:03|S|300|69.760000||
B|RIDE|20210302|10:45:03|S|25|21.440000||
B|SPYD|20210302|10:45:03|S|10|37.550000||
B|ZM|20210302|10:45:03|S|25|413.374000||
B|CRWD|20210302|10:45:04|S|2|226.640000||
B|JCS|20210302|10:45:04|S|200|9.090000||
B|MU|20210302|10:45:04|S|100|93.310000||
B|ZBH|20210302|10:45:04|S|20|161.725000||
B|APHA|20210302|10:45:05|S|100|20.230000||
B|ASX|20210302|10:45:05|S|90|7.530000||
B|NNVC|20210302|10:45:05|S|100|6.800000||
B|SOS|20210302|10:45:05|S|1|7.340000||
B|ZBH|20210302|10:45:05|S|50|161.725000||
B|CHWY|20210302|10:45:06|S|50|103.640000||
B|HOG|20210302|10:45:06|S|1|35.860000||
B|KO|20210302|10:45:06|S|10|49.950000||
B|LULU|20210302|10:45:06|S|15|314.510000||
B|TLRY|20210302|10:45:06|S|100|27.640000||
B|ZS|20210302|10:45:06|E|25|206.412000||
B|DRRX|20210302|10:45:07|S|500|2.275000||
B|FTCH|20210302|10:45:07|S|1|61.130000||
B|AQB|20210302|10:45:08|S|100|7.510000||
B|BETZ|20210302|10:45:08|S|200|32.110000||
B|KMPH|20210302|10:45:08|S|1|9.140000||
B|SUNW|20210302|10:45:08|S|350|14.430000||
B|TQQQ|20210302|10:45:08|S|200|94.040000||
B|YY|20210302|10:45:08|S|50|127.610000||
B|MELI|20210302|10:45:09|S|1|1610.760000||
B|PLUG|20210302|10:45:09|S|100|50.750000||
B|SIFY|20210302|10:45:09|S|200|3.250000||
B|GE|20210302|10:45:10|S|10|13.030000||
B|IDEX|20210302|10:45:10|S|2000|3.430000||
B|OSTK|20210302|10:45:10|S|25|69.750000||
B|OSTK|20210302|10:45:10|S|100|69.730000||
B|PLUG|20210302|10:45:10|S|293|50.750000||
B|ZIOP|20210302|10:45:10|S|100|5.100000||
B|BAX|20210302|10:45:11|S|100|78.390000||
B|PLUG|20210302|10:45:11|S|193|50.730000||
B|PLUG|20210302|10:45:11|S|286|50.710000||
B|SIFY|20210302|10:45:11|S|69|3.280000||
B|UVXY|20210302|10:45:11|S|1000|8.590000||
B|AAPL|20210302|10:45:12|S|100|125.780000||
B|INSG|20210302|10:45:12|S|100|11.570000||
B|JMIA|20210302|10:45:12|S|4|47.100000||
B|AI|20210302|10:45:13|S|25|105.200100||
B|INSG|20210302|10:45:13|S|10|11.560000||
B|JCS|20210302|10:45:13|S|1000|9.110000||
B|PERI|20210302|10:45:13|S|200|26.500000||
B|SQ|20210302|10:45:13|S|10|252.170000||
B|TGT|20210302|10:45:13|S|50|178.710000||
B|TMDX|20210302|10:45:13|S|100|40.000000||
B|AAPL|20210302|10:45:14|S|100|125.770000||
B|FUBO|20210302|10:45:14|S|30|40.880000||
B|KMPH|20210302|10:45:14|S|1000|9.080000||
B|LTHM|20210302|10:45:14|S|80|20.930000||
B|AMTX|20210302|10:45:15|S|100|15.590000||
B|HD|20210302|10:45:15|S|5|260.380000||
B|ATNX|20210302|10:45:16|S|100|5.400000||
B|CLDR|20210302|10:45:16|S|1|16.490000||
B|FUBO|20210302|10:45:16|S|50|40.880000||
B|GE|20210302|10:45:16|S|100|13.035000||
B|GE|20210302|10:45:16|S|2300|13.040000||
B|GOOG|20210302|10:45:16|S|1|2076.310000||
B|NTRA|20210302|10:45:16|S|100|121.230000||
B|CRSP|20210302|10:45:17|S|1|131.210000||
B|EWJ|20210302|10:45:17|S|2|68.570000||
B|FRX|20210302|10:45:17|S|5|12.500000||
B|IVR|20210302|10:45:17|S|338|3.915000||
B|MARA|20210302|10:45:17|S|2|35.910000||
B|ZM|20210302|10:45:17|S|30|413.440000||
B|AQB|20210302|10:45:18|S|100|7.540000||
B|AQB|20210302|10:45:18|S|200|7.550000||
B|EOLS|20210302|10:45:18|S|100|14.060000||
B|STRA|20210302|10:45:18|S|31|82.730000||
B|IDEX|20210302|10:45:19|S|100|3.430000||
B|RIOT|20210302|10:45:19|S|15|50.340000||
B|ZM|20210302|10:45:19|S|1|413.448000||
B|AVAN|20210302|10:45:20|S|100|10.370000||
B|INSG|20210302|10:45:20|S|100|11.510000||
B|OPGN|20210302|10:45:20|S|100|2.290000||
B|PFF|20210302|10:45:20|S|900|37.425000||
B|YINN|20210302|10:45:20|S|100|23.630000||
B|AQB|20210302|10:45:21|S|20|7.560000||
B|ATNX|20210302|10:45:21|S|30|5.400000||
B|GSX|20210302|10:45:21|S|300|105.280000||
B|KMPH|20210302|10:45:21|S|1|9.130000||
B|VERU|20210302|10:45:21|S|33|13.850000||
B|WDAY|20210302|10:45:21|S|28|252.140000||
B|PFSI|20210302|10:45:22|S|8|61.750000||
B|TGT|20210302|10:45:22|S|5|178.880000||
B|TGT|20210302|10:45:22|S|50|178.880000||
B|TWTR|20210302|10:45:22|S|15|75.780000||
B|ZM|20210302|10:45:22|S|1|413.460000||
B|ZM|20210302|10:45:22|S|100|413.460000||
B|GNACU|20210302|10:45:23|S|1|10.340000||
B|KXIN|20210302|10:45:23|S|1|3.805000||
B|NCTY|20210302|10:45:23|S|13|46.660000||
B|W|20210302|10:45:23|S|100|323.330000||
B|W|20210302|10:45:23|S|200|323.510000||
B|ZM|20210302|10:45:23|S|25|413.540000||
B|AFRM|20210302|10:45:24|S|18|95.410000||
B|ETM|20210302|10:45:24|S|2399|4.990000||
B|FSR|20210302|10:45:24|S|100|29.710000||
B|SNPS|20210302|10:45:24|S|14|247.180000||
B|U|20210302|10:45:24|S|100|110.440000||
B|JCS|20210302|10:45:25|S|100|9.130000||
B|MRNA|20210302|10:45:25|S|6|150.830000||
B|PLUG|20210302|10:45:25|S|100|50.710000||
B|OXY|20210302|10:45:26|S|100|28.290000||
B|SE|20210302|10:45:26|S|6|257.050000||
B|TIP|20210302|10:45:26|S|2|125.550000||
B|SOS|20210302|10:45:27|S|100|7.390000||
B|HOFV|20210302|10:45:28|S|300|2.300000||
B|HOFV|20210302|10:45:28|S|800|2.300000||
B|KO|20210302|10:45:28|S|10|49.940000||
B|AI|20210302|10:45:29|S|72|105.280000||
B|EBON|20210302|10:45:29|S|500|7.600000||
B|JCS|20210302|10:45:29|S|50|9.160000||
B|KOPN|20210302|10:45:29|S|100|10.440000||
B|RPRX|20210302|10:45:29|S|10|46.890000||
B|SNDL|20210302|10:45:29|S|5|1.430000||
B|STNE|20210302|10:45:29|S|42|87.110000||
B|TLRY|20210302|10:45:29|S|100|27.490000||
B|ZNGA|20210302|10:45:29|S|100|11.460000||
B|AAPL|20210302|10:45:30|S|95|125.810000||
B|NVAX|20210302|10:45:30|S|5|215.930000||
B|UVXY|20210302|10:45:30|S|500|8.600000||
B|CCL|20210302|10:45:31|S|9|27.280000||
B|ECOR|20210302|10:45:31|S|100|2.520000||
B|MARA|20210302|10:45:31|S|1|35.870000||
B|NIO|20210302|10:45:31|S|74|45.910000||
B|NIO|20210302|10:45:31|S|100|45.910000||
B|SSY|20210302|10:45:31|S|300|1.890000||
B|DNN|20210302|10:45:32|S|4800|1.130000||
B|GLDM|20210302|10:45:32|S|50|17.150000||
B|GLEO|20210302|10:45:32|S|1|10.230000||
B|MERC|20210302|10:45:32|S|100|15.980000||
B|SHOP|20210302|10:45:32|S|1|1272.990000||
B|UVXY|20210302|10:45:32|S|50|8.600000||
B|WKHS|20210302|10:45:32|S|189|16.550000||
B|AI|20210302|10:45:33|S|100|105.200000||
B|DISCK|20210302|10:45:33|S|1224|49.010000||
B|INSG|20210302|10:45:33|S|100|11.300000||
B|INSG|20210302|10:45:33|S|1100|11.310000||
B|UVXY|20210302|10:45:33|S|30|8.600000||
B|DISCK|20210302|10:45:34|S|100|49.010000||
B|INSG|20210302|10:45:34|S|100|11.360000||
B|INUV|20210302|10:45:34|S|370|1.540000||
B|TSLA|20210302|10:45:34|S|200|707.320000||
B|SBH|20210302|10:45:35|S|148|17.680000||
B|INUV|20210302|10:45:36|S|100|1.540000||
B|JMIA|20210302|10:45:36|S|1|47.080000||
B|SOS|20210302|10:45:36|S|2000|7.340000||
B|TMDX|20210302|10:45:36|S|100|39.920000||
B|TMDX|20210302|10:45:36|S|100|39.920000||
B|TMDX|20210302|10:45:36|S|100|39.920000||
B|UVXY|20210302|10:45:36|S|200|8.610000||
B|UVXY|20210302|10:45:36|S|200|8.610000||
B|ZTO|20210302|10:45:36|S|200|35.190000||
B|GLAQU|20210302|10:45:37|S|1|11.080000||
B|SE|20210302|10:45:37|S|1|257.050000||
B|SPRO|20210302|10:45:38|S|100|18.260000||
B|VNO|20210302|10:45:38|S|100|43.960000||
B|VNO|20210302|10:45:38|S|200|43.960000||
B|ICHR|20210302|10:45:39|S|67|46.130000||
B|TENB|20210302|10:45:39|S|76|41.050000||
B|XNET|20210302|10:45:39|S|37|6.990000||
B|AAPL|20210302|10:45:40|S|100|125.740000||
B|FTCH|20210302|10:45:40|S|100|61.040000||
B|NRG|20210302|10:45:40|S|100|38.650000||
B|TGT|20210302|10:45:40|S|10|178.970000||
B|CONX|20210302|10:45:41|S|2000|10.140000||
B|GLAQ|20210302|10:45:41|S|1|10.180000||
B|JE|20210302|10:45:41|S|100|3.800000||
B|JE|20210302|10:45:41|S|200|3.800000||
B|SFTW|20210302|10:45:41|S|10|12.040000||
B|SQ|20210302|10:45:41|S|9|252.020000||
B|GOOS|20210302|10:45:42|S|13|46.650000||
B|MU|20210302|10:45:42|S|100|93.330000||
B|VXX|20210302|10:45:42|S|100|14.980000||
B|DISCA|20210302|10:45:43|S|100|59.720000||
B|JMIA|20210302|10:45:43|S|5|47.030000||
B|SRPT|20210302|10:45:43|S|160|88.240000||
B|BNGO|20210302|10:45:44|S|18|10.090000||
B|BIDU|20210302|10:45:45|S|100|299.530000||
B|BIDU|20210302|10:45:45|S|100|299.590000||
B|GOOGL|20210302|10:45:45|S|3|2065.330000||
B|INSG|20210302|10:45:45|S|100|11.440000||
B|NIO|20210302|10:45:45|S|6|45.830000||
B|SOS|20210302|10:45:45|S|107|7.340000||
B|TGT|20210302|10:45:45|S|20|179.020000||
B|VXX|20210302|10:45:45|S|100|14.980000||
B|NIO|20210302|10:45:46|S|65|45.850000||
B|SQ|20210302|10:45:46|S|100|251.990000||
B|TSLA|20210302|10:45:46|S|13|707.230000||
B|VUZI|20210302|10:45:47|S|20|23.930000||
B|FRSX|20210302|10:45:48|S|100|8.300000||
B|MDC|20210302|10:45:48|S|10|52.320000||
B|SFT|20210302|10:45:48|S|100|9.700000||
B|SPXS|20210302|10:45:48|S|500|34.355000||
B|TSLA|20210302|10:45:48|S|25|707.020000||
B|DISCA|20210302|10:45:49|S|30|59.740000||
B|RIOT|20210302|10:45:49|S|10|50.300000||
B|AAPL|20210302|10:45:50|S|50|125.810000||
B|AFRM|20210302|10:45:50|S|3|95.420000||
B|QUIK|20210302|10:45:50|S|180|8.600000||
B|RIDE|20210302|10:45:50|S|100|21.360000||
B|SPY|20210302|10:45:50|S|100|387.150000||
B|SQQQ|20210302|10:45:50|S|25|13.595000||
B|NIO|20210302|10:45:51|S|10|45.850000||
B|UVXY|20210302|10:45:51|S|191|8.620000||
B|AAPL|20210302|10:45:52|S|10|125.800000||
B|MSFT|20210302|10:45:52|S|1|233.810000||
B|NGAC|20210302|10:45:52|S|1|10.840000||
B|ABEO|20210302|10:45:53|S|400|2.440000||
B|SPCE|20210302|10:45:53|S|14|36.680000||
B|CLPT|20210302|10:45:54|S|1|22.920000||
B|GRWG|20210302|10:45:54|S|5|51.460000||
B|AAPL|20210302|10:45:55|S|5|125.840000||
B|INUV|20210302|10:45:55|S|1000|1.540000||
B|JG|20210302|10:45:55|S|105|6.080000||
B|LMND|20210302|10:45:55|S|50|116.310000||
B|MERC|20210302|10:45:55|S|100|15.980000||
B|RCL|20210302|10:45:55|S|15|94.040000||
B|RIDE|20210302|10:45:55|S|100|21.370000||
B|RIOT|20210302|10:45:55|S|4|50.450000||
B|SOS|20210302|10:45:55|S|40|7.330000||
B|SPY|20210302|10:45:55|S|500|387.260000||
B|TGT|20210302|10:45:55|S|200|179.590000||
B|AAPL|20210302|10:45:56|S|1|125.870000||
B|HCCI|20210302|10:45:56|S|50|27.450000||
B|IPOE|20210302|10:45:56|S|50|19.010000||
B|TSLA|20210302|10:45:56|S|1|707.500000||
B|CAMT|20210302|10:45:57|S|19|29.020000||
B|DOG|20210302|10:45:57|S|6|37.880000||
B|RIOT|20210302|10:45:57|S|10|50.450000||
B|SPCE|20210302|10:45:58|S|100|36.680000||
B|CLOV|20210302|10:45:59|S|10|9.370000||
B|NNVC|20210302|10:45:59|S|80|6.800000||
B|NEE|20210302|10:46:00|S|100|75.810000||
B|NNDM|20210302|10:46:01|S|1|10.140000||
B|AAPL|20210302|10:46:02|S|3|125.910000||
B|INSG|20210302|10:46:02|S|100|11.460000||
B|MMM|20210302|10:46:02|S|11|175.140000||
B|AAPL|20210302|10:46:03|S|80|125.890000||
B|AAPL|20210302|10:46:03|S|100|125.900000||
B|CRSP|20210302|10:46:03|S|11|131.450000||
B|WKHS|20210302|10:46:03|S|100|16.600000||
B|DNN|20210302|10:46:05|S|100|1.140000||
B|FUBO|20210302|10:46:06|S|1700|40.830000||
B|INUV|20210302|10:46:06|S|301|1.540000||
B|ZM|20210302|10:46:06|S|10|413.610000||
B|ZS|20210302|10:46:06|E|100|206.570000||
B|ADBE|20210302|10:46:07|S|5|463.950000||
B|AFRM|20210302|10:46:07|S|200|95.420000||
B|BFT|20210302|10:46:07|S|100|15.880000||
B|OPGN|20210302|10:46:07|S|100|2.260000||
B|OPGN|20210302|10:46:07|S|200|2.260000||
B|SLGG|20210302|10:46:07|S|100|3.950000||
B|TSLA|20210302|10:46:07|S|50|707.440000||
B|FB|20210302|10:46:08|S|100|264.140000||
B|KMPH|20210302|10:46:08|S|3|9.310000||
B|ONEV|20210302|10:46:08|S|76|94.550000||
B|U|20210302|10:46:08|S|1|110.520000||
B|FTCH|20210302|10:46:09|S|20|61.110000||
B|MCD|20210302|10:46:09|S|50|206.430000||
B|SE|20210302|10:46:09|S|20|257.470000||
B|TRTN|20210302|10:46:09|S|10|56.810000||
B|VXX|20210302|10:46:09|S|100|14.950000||
B|APHA|20210302|10:46:10|S|1|20.210000||
B|MARA|20210302|10:46:10|S|5|35.840000||
B|TGT|20210302|10:46:10|S|30|179.420000||
B|MSCI|20210302|10:46:11|S|1|412.530000||
B|VIAC|20210302|10:46:11|S|30|68.930000||
B|ZM|20210302|10:46:11|S|100|413.640000||
B|NIO|20210302|10:46:12|S|100|45.800000||
B|NVDA|20210302|10:46:12|S|2|547.320000||
B|VACQ|20210302|10:46:12|S|100|13.980000||
B|DHR|20210302|10:46:13|S|1|223.350000||
B|DQ|20210302|10:46:13|S|10|113.560000||
B|GT|20210302|10:46:13|S|102|18.070000||
B|ISR|20210302|10:46:13|S|100|1.420000||
B|ISR|20210302|10:46:13|S|1600|1.420000||
B|KIIIU|20210302|10:46:13|S|100|10.060000||
B|DNN|20210302|10:46:14|S|4700|1.140000||
B|NRBO|20210302|10:46:14|S|100|4.730000||
B|KXIN|20210302|10:46:15|S|100|3.810000||
B|KXIN|20210302|10:46:15|S|134|3.810000||
B|LAC|20210302|10:46:15|S|100|19.900000||
B|PLNT|20210302|10:46:15|S|10|82.920000||
B|ZM|20210302|10:46:15|S|1|413.740000||
B|AAPL|20210302|10:46:16|S|100|125.920000||
B|AAPL|20210302|10:46:16|S|180|125.920000||
B|AFRM|20210302|10:46:16|S|2|95.420000||
B|FLGT|20210302|10:46:16|S|12|110.770000||
B|AMD|20210302|10:46:18|S|300|85.850000||
B|ATNX|20210302|10:46:18|S|100|5.400000||
B|FRX|20210302|10:46:18|S|200|12.500000||
B|INSG|20210302|10:46:18|S|100|11.540000||
B|NIO|20210302|10:46:18|S|100|45.810000||
B|SOS|20210302|10:46:18|S|10|7.330000||
B|AAPL|20210302|10:46:19|S|100|125.890000||
B|KMPH|20210302|10:46:19|S|1|9.310000||
B|PBFX|20210302|10:46:19|S|200|12.380000||
B|RDHL|20210302|10:46:19|S|288|7.940000||
B|SNDL|20210302|10:46:19|S|270|1.430000||
B|AMC|20210302|10:46:20|S|140|8.940000||
B|BAND|20210302|10:46:20|S|10|151.700000||
B|CRM|20210302|10:46:20|S|100|215.980000||
B|DFJ|20210302|10:46:20|S|1|73.650000||
B|JD|20210302|10:46:20|S|100|97.080000||
B|JD|20210302|10:46:20|S|2000|97.080000||
B|LYFT|20210302|10:46:20|S|1|57.325000||
B|PENN|20210302|10:46:20|S|5|126.130000||
B|PRTS|20210302|10:46:20|S|1|18.620000||
B|UAL|20210302|10:46:20|S|200|53.490000||
B|AMRS|20210302|10:46:21|S|3|18.970000||
B|BILI|20210302|10:46:21|S|100|139.840000||
B|FB|20210302|10:46:21|S|12|264.250000||
B|CCJ|20210302|10:46:22|S|100|17.030000||
B|WSTG|20210302|10:46:22|S|83|23.910000||
B|KMPH|20210302|10:46:23|S|220|9.260000||
B|TREE|20210302|10:46:23|S|7|275.170000||
B|CTSO|20210302|10:46:24|S|1|9.530000||
B|MU|20210302|10:46:24|S|100|93.380000||
B|TXMD|20210302|10:46:24|S|2044|1.515000||
B|U|20210302|10:46:24|S|4|110.440000||
B|CCAC|20210302|10:46:25|S|700|10.580000||
B|JCS|20210302|10:46:25|S|100|8.950000||
B|SPRQ|20210302|10:46:25|S|1|11.410000||
B|ABNB|20210302|10:46:26|S|10|194.860000||
B|ASRT|20210302|10:46:26|S|75|1.115000||
B|DISCA|20210302|10:46:26|S|100|59.770000||
B|WKHS|20210302|10:46:26|S|100|16.600000||
B|FB|20210302|10:46:27|S|20|264.210000||
B|GME|20210302|10:46:27|S|10|126.750000||
B|JAGX|20210302|10:46:27|S|1600|2.120000||
B|NIO|20210302|10:46:27|S|218|45.780000||
B|SH|20210302|10:46:27|S|99|17.260000||
B|VXX|20210302|10:46:27|S|100|14.940000||
B|FIII|20210302|10:46:28|S|68|10.680000||
B|SFTW|20210302|10:46:28|S|100|12.070000||
B|VISL|20210302|10:46:28|S|1900|3.650000||
B|ZIM|20210302|10:46:28|S|100|20.500000||
B|CEVA|20210302|10:46:29|S|3|62.230000||
B|SWN|20210302|10:46:29|S|57|4.280000||
B|WISH|20210302|10:46:29|S|20|19.090000||
B|AAPL|20210302|10:46:30|S|100|125.945000||
B|AAPL|20210302|10:46:30|S|100|125.960000||
B|AAPL|20210302|10:46:30|S|100|125.960000||
B|DD|20210302|10:46:30|S|600|73.650000||
B|MESA|20210302|10:46:30|S|21|14.100000||
B|SPY|20210302|10:46:30|S|3|387.410000||
B|TOUR|20210302|10:46:30|S|100|3.910000||
B|ZM|20210302|10:46:30|S|100|413.400000||
B|GT|20210302|10:46:31|S|100|18.090000||
B|WMT|20210302|10:46:31|S|100|131.200000||
B|GME|20210302|10:46:32|S|10|126.690000||
B|OPGN|20210302|10:46:32|S|100|2.280000||
B|TWTR|20210302|10:46:32|S|100|75.920000||
B|AAPL|20210302|10:46:33|S|100|125.970000||
B|AI|20210302|10:46:33|S|5|105.250000||
B|AMRS|20210302|10:46:33|S|100|18.990000||
B|INSG|20210302|10:46:33|S|97|11.550000||
B|SQQQ|20210302|10:46:33|S|6243|13.555000||
B|EDV|20210302|10:46:34|S|90|130.960000||
B|GLW|20210302|10:46:34|S|100|39.180000||
B|HIMS|20210302|10:46:34|S|2000|16.600000||
B|MIK|20210302|10:46:34|S|100|18.180000||
B|PETS|20210302|10:46:34|S|60|33.850000||
B|BA|20210302|10:46:35|S|1|224.170000||
B|GSX|20210302|10:46:35|S|100|105.810000||
B|JCS|20210302|10:46:35|S|100|9.120000||
B|PLTR|20210302|10:46:35|S|190|24.990000||
B|ZG|20210302|10:46:35|S|6|173.780000||
B|ATXI|20210302|10:46:36|S|9|6.290000||
B|HIMS|20210302|10:46:36|S|2000|16.630000||
B|KMPH|20210302|10:46:36|S|1000|9.315000||
B|NCTY|20210302|10:46:36|S|120|47.110000||
B|VOO|20210302|10:46:36|S|5|356.260000||
B|AMC|20210302|10:46:37|S|300|8.990000||
B|DRVN|20210302|10:46:37|S|1|30.050000||
B|NAKD|20210302|10:46:37|S|700|1.065000||
B|VXX|20210302|10:46:37|S|100|14.910000||
B|AMCR|20210302|10:46:38|S|3|11.240000||
B|MRNA|20210302|10:46:38|S|30|151.440000||
B|RIDE|20210302|10:46:38|S|45|21.450000||
B|DT|20210302|10:46:39|S|20|52.110000||
B|NRG|20210302|10:46:39|S|20|38.610000||
B|TGT|20210302|10:46:39|S|50|179.680000||
B|ARKK|20210302|10:46:40|S|3|135.930000||
B|DRVN|20210302|10:46:40|S|99|30.050000||
B|OPGN|20210302|10:46:40|S|900|2.270000||
B|BA|20210302|10:46:41|S|47|224.130000||
B|GME|20210302|10:46:41|S|20|126.710000||
B|GSX|20210302|10:46:41|S|3|105.700000||
B|NTAP|20210302|10:46:41|S|155|64.100000||
B|UCO|20210302|10:46:41|S|38|53.930000||
B|GSX|20210302|10:46:42|S|100|105.730000||
B|OPEN|20210302|10:46:42|S|100|31.380000||
B|OPEN|20210302|10:46:42|S|400|31.380000||
B|UVXY|20210302|10:46:42|S|140|8.560000||
B|AAPL|20210302|10:46:43|S|100|125.975000||
B|DARE|20210302|10:46:43|S|100|1.970000||
B|SQ|20210302|10:46:43|S|9|252.530000||
B|AMC|20210302|10:46:44|S|700|9.010000||
B|AMC|20210302|10:46:44|S|1100|9.010000||
B|HCDI|20210302|10:46:44|S|200|3.150000||
B|NKE|20210302|10:46:44|S|8|136.490000||
B|SWCH|20210302|10:46:44|S|100|15.520000||
B|SWCH|20210302|10:46:44|S|148|15.520000||
B|TMQ|20210302|10:46:44|S|200|2.230000||
B|TSLA|20210302|10:46:44|S|1|707.850000||
B|AFRM|20210302|10:46:45|S|30|95.480000||
B|DFFN|20210302|10:46:45|S|3700|1.060000||
B|MSFT|20210302|10:46:45|S|4|234.060000||
B|AFRM|20210302|10:46:46|S|5|95.480000||
B|MSFT|20210302|10:46:46|S|100|233.990000||
B|PTON|20210302|10:46:46|S|31|123.650000||
B|TNXP|20210302|10:46:46|S|600|1.240000||
B|AFRM|20210302|10:46:47|S|200|95.480000||
B|ATXI|20210302|10:46:47|S|14|6.290000||
B|VXX|20210302|10:46:47|S|100|14.920000||
B|WMT|20210302|10:46:47|S|100|131.210000||
B|YGMZ|20210302|10:46:47|S|50|8.720000||
B|CTSO|20210302|10:46:48|S|1|9.530000||
B|GMBL|20210302|10:46:48|S|600|20.270000||
B|OPGN|20210302|10:46:48|S|100|2.310000||
B|RDFN|20210302|10:46:48|S|3|77.370000||
B|RLX|20210302|10:46:48|S|100|20.020000||
B|AMTX|20210302|10:46:49|S|30|15.790000||
B|AMTX|20210302|10:46:49|S|100|15.790000||
B|WKHS|20210302|10:46:49|S|100|16.580000||
B|KOPN|20210302|10:46:50|S|500|10.550000||
B|VXX|20210302|10:46:50|S|100|14.920000||
B|INSG|20210302|10:46:51|S|100|11.570000||
B|INSG|20210302|10:46:51|S|200|11.570000||
B|INSG|20210302|10:46:51|S|500|11.570000||
B|MU|20210302|10:46:51|S|20|93.450000||
B|RIDE|20210302|10:46:51|S|35|21.440000||
B|GME|20210302|10:46:52|S|20|126.720000||
B|AMC|20210302|10:46:53|S|200|9.020000||
B|ETSY|20210302|10:46:53|S|30|243.300000||
B|GHVI|20210302|10:46:53|S|4|17.330000||
B|SOS|20210302|10:46:53|S|100|7.290000||
B|SPGI|20210302|10:46:53|S|5|333.420000||
B|YINN|20210302|10:46:53|S|200|23.630000||
B|BIDU|20210302|10:46:54|S|70|299.510000||
B|KL|20210302|10:46:54|S|100|33.180000||
B|OPGN|20210302|10:46:54|S|900|2.280000||
B|ABNB|20210302|10:46:55|S|100|195.340000||
B|AI|20210302|10:46:55|S|1|105.100000||
B|SE|20210302|10:46:55|S|5|258.110000||
B|ZBH|20210302|10:46:55|S|100|161.280000||
B|ACIC|20210302|10:46:56|S|38|12.940000||
B|CRWD|20210302|10:46:56|S|194|226.930000||
B|FGEN|20210302|10:46:56|S|100|35.180000||
B|OPGN|20210302|10:46:56|S|100|2.285000||
B|OPGN|20210302|10:46:56|S|850|2.280000||
B|TQQQ|20210302|10:46:56|S|100|94.350000||
B|VXX|20210302|10:46:56|S|100|14.910000||
B|APPS|20210302|10:46:57|S|100|96.220000||
B|NCTY|20210302|10:46:58|S|151|47.160000||
B|NOVN|20210302|10:46:58|S|500|1.890000||
B|BA|20210302|10:46:59|S|1|224.200000||
B|DDD|20210302|10:46:59|S|104|34.360000||
B|GME|20210302|10:46:59|S|100|126.300000||
B|GSX|20210302|10:46:59|S|100|105.720000||
B|SPY|20210302|10:46:59|S|11|387.500000||
B|ARNC|20210302|10:47:00|S|1|25.170000||
B|ISIG|20210302|10:47:00|S|200|7.290000||
B|KMPH|20210302|10:47:00|S|1|9.300000||
B|KO|20210302|10:47:00|S|10|49.930000||
B|SPY|20210302|10:47:00|S|20|387.540000||
B|DNN|20210302|10:47:01|S|2653|1.150000||
B|Z|20210302|10:47:01|S|10|164.150000||
B|FRX|20210302|10:47:02|S|40|12.490000||
B|WATT|20210302|10:47:02|S|200|4.930000||
B|CRWD|20210302|10:47:03|S|24|227.180000||
B|CSTL|20210302|10:47:03|S|50|82.590000||
B|GOLD|20210302|10:47:03|S|400|19.380000||
B|GT|20210302|10:47:04|S|51|18.150000||
B|NGAC|20210302|10:47:04|S|2|10.820000||
B|RIOT|20210302|10:47:04|S|200|50.830000||
B|TMQ|20210302|10:47:04|S|1800|2.230000||
B|ZYME|20210302|10:47:04|S|100|36.455000||
B|ZYME|20210302|10:47:04|S|100|36.455000||
B|AMRX|20210302|10:47:05|S|100|5.240000||
B|DDD|20210302|10:47:05|S|100|34.420000||
B|GME|20210302|10:47:05|S|20|126.160000||
B|PLTR|20210302|10:47:05|S|200|25.010000||
B|SQ|20210302|10:47:05|S|1|252.790000||
B|ABBV|20210302|10:47:06|S|2|108.500000||
B|FPAC|20210302|10:47:06|S|1|10.140000||
B|INSG|20210302|10:47:06|S|100|11.550000||
B|BIDU|20210302|10:47:07|S|49|300.660000||
B|BLOK|20210302|10:47:07|S|49|55.870000||
B|DRVN|20210302|10:47:07|S|100|30.050000||
B|MCD|20210302|10:47:07|S|10|206.520000||
B|MP|20210302|10:47:07|S|100|48.410000||
B|RIDE|20210302|10:47:07|S|2|21.530000||
B|SNPR|20210302|10:47:07|S|100|12.340000||
B|ADN|20210302|10:47:08|S|20|14.970000||
B|AMLP|20210302|10:47:08|S|30|30.280000||
B|AMLP|20210302|10:47:08|S|100|30.280000||
B|MDY|20210302|10:47:08|S|100|462.630000||
B|MSFT|20210302|10:47:08|S|100|234.200000||
B|SNDL|20210302|10:47:08|S|5000|1.430000||
B|SPY|20210302|10:47:08|S|100|387.670000||
B|TQQQ|20210302|10:47:08|S|100|94.580000||
B|CRSP|20210302|10:47:09|S|1|132.140000||
B|CRSP|20210302|10:47:09|S|500|132.140000||
B|CTXR|20210302|10:47:09|S|10|2.040000||
B|CXW|20210302|10:47:09|S|300|7.550000||
B|GSX|20210302|10:47:09|S|100|105.750000||
B|TSLA|20210302|10:47:09|S|8|708.950000||
B|IIPR|20210302|10:47:10|S|1|193.440000||
B|OPGN|20210302|10:47:10|S|100|2.280000||
B|PLUG|20210302|10:47:10|S|99|50.750000||
B|SE|20210302|10:47:10|S|100|258.870000||
B|TDOC|20210302|10:47:10|S|100|225.320000||
B|TDOC|20210302|10:47:10|S|100|225.340000||
B|TDOC|20210302|10:47:10|S|367|225.450000||
B|TSLA|20210302|10:47:10|S|20|709.100000||
B|AAPL|20210302|10:47:11|S|100|126.120000||
B|GME|20210302|10:47:11|S|100|126.140000||
B|GROW|20210302|10:47:11|S|2|7.150000||
B|KMPH|20210302|10:47:11|S|50|9.340000||
B|TQQQ|20210302|10:47:11|S|100|94.660000||
B|BIDU|20210302|10:47:12|S|50|300.970000||
B|DASH|20210302|10:47:12|S|59|165.990000||
B|DASH|20210302|10:47:12|S|100|165.970000||
B|PENN|20210302|10:47:12|S|10|126.840000||
B|TSLA|20210302|10:47:12|S|50|709.100000||
B|TSLA|20210302|10:47:13|S|5|708.890000||
B|AP|20210302|10:47:14|S|50|8.150000||
B|ENB|20210302|10:47:14|S|3|34.950000||
B|MELI|20210302|10:47:14|S|10|1614.010000||
B|URTY|20210302|10:47:14|S|400|112.780000||
B|MU|20210302|10:47:15|S|20|93.650000||
B|SQ|20210302|10:47:15|S|39|252.790000||
B|ZM|20210302|10:47:15|S|30|413.710000||
B|EMR|20210302|10:47:16|S|3|87.900000||
B|LUXA|20210302|10:47:16|S|160|11.120000||
B|OPGN|20210302|10:47:16|S|150|2.260000||
B|OPGN|20210302|10:47:16|S|300|2.260000||
B|AVGO|20210302|10:47:17|S|1|482.360000||
B|SPWR|20210302|10:47:17|S|100|37.220000||
B|AAPL|20210302|10:47:18|S|19|126.120000||
B|LAC|20210302|10:47:18|S|100|19.980000||
B|RKT|20210302|10:47:18|S|50|29.140000||
B|RKT|20210302|10:47:18|S|100|29.140000||
B|RKT|20210302|10:47:18|S|110|29.140000||
B|FUTU|20210302|10:47:19|S|100|166.120000||
B|RIDE|20210302|10:47:19|S|50|21.530000||
B|SBSW|20210302|10:47:19|S|40|19.570000||
B|WATT|20210302|10:47:19|S|2000|5.000000||
B|BILI|20210302|10:47:20|S|100|140.160000||
B|CCL|20210302|10:47:20|S|200|27.400000||
B|MUR|20210302|10:47:20|S|400|17.550000||
B|NVAX|20210302|10:47:20|S|50|216.470000||
B|RIDE|20210302|10:47:20|S|100|21.520000||
B|TLRY|20210302|10:47:20|S|38|27.730000||
B|TLRY|20210302|10:47:20|S|100|27.730000||
B|ZM|20210302|10:47:20|S|9|413.500000||
B|ZM|20210302|10:47:20|S|20|413.620000||
B|CCL|20210302|10:47:21|S|90|27.410000||
B|NXE|20210302|10:47:21|S|100|3.760000||
B|NXE|20210302|10:47:21|S|600|3.760000||
B|RLX|20210302|10:47:21|S|100|20.060000||
B|RLX|20210302|10:47:21|S|200|20.060000||
B|AMRS|20210302|10:47:22|S|100|19.230000||
B|BA|20210302|10:47:22|S|5|224.590000||
B|HMY|20210302|10:47:22|S|1|3.970000||
B|PENN|20210302|10:47:22|S|22|126.870000||
B|AAPL|20210302|10:47:23|S|5|126.120000||
B|GME|20210302|10:47:23|S|20|125.970000||
B|SQ|20210302|10:47:23|S|20|252.880000||
B|VXX|20210302|10:47:23|S|100|14.880000||
B|WKHS|20210302|10:47:23|S|199|16.610000||
B|BIDU|20210302|10:47:24|S|100|300.730000||
B|BIDU|20210302|10:47:24|S|200|300.890000||
B|GME|20210302|10:47:24|S|10|125.910000||
B|SOS|20210302|10:47:24|S|100|7.330000||
B|SQ|20210302|10:47:24|S|86|252.880000||
B|TNA|20210302|10:47:24|S|100|94.990000||
B|UVXY|20210302|10:47:24|S|200|8.530000||
B|GMBL|20210302|10:47:25|S|100|20.440000||
B|GME|20210302|10:47:25|S|29|126.000000||
B|SQ|20210302|10:47:25|S|2|252.880000||
B|AMAT|20210302|10:47:26|S|100|120.100000||
B|CRSP|20210302|10:47:26|S|50|132.010000||
B|KMPH|20210302|10:47:26|S|10|9.360000||
B|RTP|20210302|10:47:26|S|265|11.630000||
B|TDW|20210302|10:47:26|S|29|13.490000||
B|VXX|20210302|10:47:26|S|100|14.880000||
B|AAL|20210302|10:47:27|S|50|21.540000||
B|CRSR|20210302|10:47:27|S|30|36.920000||
B|FRSX|20210302|10:47:27|S|100|8.360000||
B|GME|20210302|10:47:27|S|5|126.210000||
B|PSLV|20210302|10:47:27|S|100|9.550000||
B|SI|20210302|10:47:27|S|46|144.350000||
B|SI|20210302|10:47:27|S|100|144.190000||
B|T|20210302|10:47:27|S|2|28.410000||
B|TQQQ|20210302|10:47:27|S|50|94.520000||
B|ABNB|20210302|10:47:28|S|50|195.520000||
B|CHFS|20210302|10:47:28|S|100|9.380000||
B|CHFS|20210302|10:47:28|S|1000|9.390000||
B|MSOS|20210302|10:47:28|S|1|49.370000||
B|BST|20210302|10:47:29|S|100|55.850000||
B|DASH|20210302|10:47:29|S|168|165.830000||
B|DOCU|20210302|10:47:29|S|20|238.790000||
B|FUBO|20210302|10:47:29|S|100|41.020000||
B|PTON|20210302|10:47:29|S|1|123.740000||
B|ZTO|20210302|10:47:29|S|100|35.195000||
B|BLDR|20210302|10:47:30|S|100|43.940000||
B|DASH|20210302|10:47:30|S|168|165.870000||
B|DISCA|20210302|10:47:30|S|50|59.850000||
B|INSG|20210302|10:47:30|S|100|11.510000||
B|AFRM|20210302|10:47:31|S|5|95.770000||
B|CVNA|20210302|10:47:31|S|2|318.630000||
B|KOPN|20210302|10:47:31|S|5|10.630000||
B|OPEN|20210302|10:47:31|S|100|31.500000||
B|TSLA|20210302|10:47:31|S|5|708.510000||
B|DASH|20210302|10:47:32|S|200|165.870000||
B|ATXI|20210302|10:47:33|S|100|6.340000||
B|GMBL|20210302|10:47:33|S|600|20.590000||
B|GTT|20210302|10:47:33|S|80|2.190000||
B|KMPH|20210302|10:47:33|S|6|9.360000||
B|LUXA|20210302|10:47:33|S|2|11.100000||
B|RKT|20210302|10:47:33|S|100|29.120000||
B|TNA|20210302|10:47:33|S|30|94.750000||
B|ZTO|20210302|10:47:33|S|100|35.205000||
B|APEN|20210302|10:47:34|S|100|6.430000||
B|OPGN|20210302|10:47:34|S|100|2.240000||
B|PDD|20210302|10:47:34|S|200|180.660000||
B|APEN|20210302|10:47:35|S|300|6.450000||
B|BIDU|20210302|10:47:35|S|500|300.810000||
B|GMBL|20210302|10:47:35|S|100|20.560000||
B|LMT|20210302|10:47:35|S|1|333.590000||
B|TSM|20210302|10:47:35|S|6|127.270000||
B|AAPL|20210302|10:47:36|S|2|126.100000||
B|DOCU|20210302|10:47:36|S|10|238.660000||
B|GMBL|20210302|10:47:36|S|500|20.600000||
B|GMBL|20210302|10:47:36|S|600|20.600000||
B|ISR|20210302|10:47:36|S|700|1.440000||
B|ISR|20210302|10:47:36|S|800|1.440000||
B|MICT|20210302|10:47:36|S|100|2.840000||
B|NVAX|20210302|10:47:36|S|100|216.390000||
B|CLSK|20210302|10:47:37|S|30|30.120000||
B|GRPN|20210302|10:47:37|S|10|58.240000||
B|INSG|20210302|10:47:37|S|100|11.510000||
B|PDAC|20210302|10:47:37|S|20|11.370000||
B|PLUG|20210302|10:47:37|S|50|50.660000||
B|RAAS|20210302|10:47:37|S|50|20.830000||
B|U|20210302|10:47:37|S|91|110.640000||
B|ZM|20210302|10:47:37|S|1|412.400000||
B|FUBO|20210302|10:47:38|S|100|41.030000||
B|RKT|20210302|10:47:38|S|300|29.140000||
B|TGT|20210302|10:47:38|S|100|180.460000||
B|ADPT|20210302|10:47:39|S|1|52.680000||
B|DASH|20210302|10:47:39|S|200|165.820000||
B|ELYS|20210302|10:47:39|S|400|7.000000||
B|LMND|20210302|10:47:39|S|64|116.260000||
B|RKT|20210302|10:47:39|S|490|29.160000||
B|TLRY|20210302|10:47:39|S|100|27.660000||
B|ABNB|20210302|10:47:40|S|50|195.670000||
B|DNN|20210302|10:47:40|S|1500|1.160000||
B|OPGN|20210302|10:47:40|S|500|2.250000||
B|TQQQ|20210302|10:47:40|S|100|94.500000||
B|HA|20210302|10:47:41|S|10|26.360000||
B|MNSO|20210302|10:47:41|S|50|27.730000||
B|AAPL|20210302|10:47:42|S|10|126.140000||
B|ADSK|20210302|10:47:42|S|14|278.240000||
B|GMBL|20210302|10:47:42|S|100|20.740000||
B|GMBL|20210302|10:47:42|S|100|20.740000||
B|GMBL|20210302|10:47:42|S|100|20.740000||
B|IDEX|20210302|10:47:42|S|100|3.440000||
B|APEN|20210302|10:47:43|S|100|6.450000||
B|FUBO|20210302|10:47:43|S|19|41.020000||
B|SRNE|20210302|10:47:43|S|800|10.030000||
B|ATOS|20210302|10:47:44|S|200|2.790000||
B|BABA|20210302|10:47:44|S|100|237.860000||
B|CLBS|20210302|10:47:44|S|2000|1.990000||
B|FRX|20210302|10:47:44|S|110|12.390000||
B|GMBL|20210302|10:47:44|S|100|20.790000||
B|RKT|20210302|10:47:44|S|300|29.100000||
B|SAVA|20210302|10:47:44|S|15|52.730000||
B|SENS|20210302|10:47:45|S|200|3.550000||
B|SOS|20210302|10:47:46|S|10|7.330000||
B|SQ|20210302|10:47:46|S|23|252.660000||
B|ABNB|20210302|10:47:47|S|6|195.710000||
B|EBAY|20210302|10:47:47|S|100|57.380000||
B|GMBL|20210302|10:47:47|S|100|20.950000||
B|TGT|20210302|10:47:47|S|200|179.890000||
B|TRVI|20210302|10:47:47|S|100|2.990000||
B|TSLA|20210302|10:47:47|S|10|708.830000||
B|WMT|20210302|10:47:47|S|8|131.280000||
B|NEE|20210302|10:47:48|S|1|75.850000||
B|NVAX|20210302|10:47:48|S|1|216.340000||
B|WATT|20210302|10:47:48|S|100|5.120000||
B|AAPL|20210302|10:47:49|S|2|126.120000||
B|CAI|20210302|10:47:49|S|45|44.100000||
B|OCGN|20210302|10:47:49|S|100|10.050000||
B|TLRY|20210302|10:47:49|S|100|27.680000||
B|BILI|20210302|10:47:50|S|1|140.020000||
B|GMBL|20210302|10:47:50|S|200|20.830000||
B|GTT|20210302|10:47:50|S|100|2.210000||
B|SHOP|20210302|10:47:50|S|1|1271.810000||
B|AMRS|20210302|10:47:51|S|25|19.180000||
B|CFMS|20210302|10:47:51|S|1000|1.165000||
B|QCOM|20210302|10:47:51|S|100|138.560000||
B|ZM|20210302|10:47:51|S|10|412.280000||
B|ZM|20210302|10:47:51|S|50|412.055000||
B|COST|20210302|10:47:52|S|1|331.320000||
B|IHRT|20210302|10:47:52|S|100|15.790000||
B|RLX|20210302|10:47:52|S|51|20.060000||
B|AMC|20210302|10:47:53|S|100|9.060000||
B|GME|20210302|10:47:53|S|25|125.310000||
B|IWS|20210302|10:47:53|S|314|106.115000||
B|NCTY|20210302|10:47:53|S|50|47.440000||
B|TSM|20210302|10:47:53|S|2|127.290000||
B|AFRM|20210302|10:47:54|S|5|95.680000||
B|AMZN|20210302|10:47:54|S|5|3144.020000||
B|OPGN|20210302|10:47:54|S|2000|2.280000||
B|OPGN|20210302|10:47:54|S|2000|2.290000||
B|RIOT|20210302|10:47:54|S|100|51.100000||
B|ZM|20210302|10:47:54|S|1|412.010000||
B|FUBO|20210302|10:47:55|S|1000|41.080000||
B|SIG|20210302|10:47:55|S|100|52.380000||
B|VXX|20210302|10:47:55|S|100|14.870000||
B|ZM|20210302|10:47:55|S|1|411.940000||
B|AMC|20210302|10:47:56|S|99|9.060000||
B|BIDU|20210302|10:47:56|S|6|300.680000||
B|CFMS|20210302|10:47:56|S|1000|1.165000||
B|KMPH|20210302|10:47:56|S|100|9.470000||
B|LTHM|20210302|10:47:56|S|100|21.080000||
B|PLTR|20210302|10:47:56|S|2000|25.050000||
B|ZM|20210302|10:47:56|S|1|411.940000||
B|BP|20210302|10:47:57|S|100|24.915000||
B|BP|20210302|10:47:57|S|700|24.910000||
B|RUN|20210302|10:47:57|S|20|67.830000||
B|VXX|20210302|10:47:57|S|100|14.875000||
B|KOS|20210302|10:47:58|S|500|3.220000||
B|MELI|20210302|10:47:58|S|1|1613.220000||
B|NGAC|20210302|10:47:58|S|1|10.820000||
B|ACST|20210302|10:47:59|S|500|0.737600||
B|BILI|20210302|10:47:59|S|100|139.980000||
B|PDD|20210302|10:47:59|S|2|180.980000||
B|VXX|20210302|10:47:59|S|100|14.870000||
B|ZM|20210302|10:47:59|S|12|411.440000||
B|ZM|20210302|10:47:59|S|25|411.456000||
B|AMRS|20210302|10:48:00|S|100|19.180000||
B|GS|20210302|10:48:00|S|50|332.980000||
B|IDEX|20210302|10:48:00|S|800|3.440000||
B|LTHM|20210302|10:48:00|S|100|21.110000||
B|RTP|20210302|10:48:00|S|53|11.620000||
B|SENS|20210302|10:48:00|S|100|3.570000||
B|SNDL|20210302|10:48:00|S|700|1.440000||
B|RIDE|20210302|10:48:01|S|4|21.520000||
B|TSLA|20210302|10:48:01|S|19|708.800000||
B|VXX|20210302|10:48:01|S|100|14.865000||
B|ZM|20210302|10:48:01|S|90|411.362000||
B|NIO|20210302|10:48:02|S|20|46.080000||
B|RKT|20210302|10:48:02|S|100|29.180000||
B|RKT|20210302|10:48:02|S|200|29.180000||
B|SIOX|20210302|10:48:03|S|76|2.800000||
B|VXX|20210302|10:48:03|S|100|14.860000||
B|ACIC|20210302|10:48:04|S|12|12.990000||
B|ATXI|20210302|10:48:04|S|35|6.460000||
B|BIDU|20210302|10:48:04|S|5|301.440000||
B|CRWD|20210302|10:48:04|S|50|226.710000||
B|NIO|20210302|10:48:05|S|100|46.140000||
B|TWLO|20210302|10:48:05|S|2|406.510000||
B|UPWK|20210302|10:48:05|S|40|52.920000||
B|VUZI|20210302|10:48:05|S|200|24.120000||
B|ETSY|20210302|10:48:06|S|40|242.800000||
B|GMBL|20210302|10:48:06|S|100|21.200000||
B|GMBL|20210302|10:48:06|S|100|21.200000||
B|GMBL|20210302|10:48:06|S|100|21.200000||
B|GMBL|20210302|10:48:06|S|1182|21.150000||
B|GSX|20210302|10:48:06|S|70|105.030000||
B|ZS|20210302|10:48:06|S|100|207.140000||
B|MP|20210302|10:48:07|S|300|48.450000||
B|SNDL|20210302|10:48:07|S|8|1.440000||
B|TSLA|20210302|10:48:07|S|2|709.180000||
B|VBIV|20210302|10:48:07|S|55|3.370000||
B|VXX|20210302|10:48:07|S|100|14.860000||
B|Z|20210302|10:48:07|S|1|164.328000||
B|AVNT|20210302|10:48:08|S|95|46.190000||
B|DOCU|20210302|10:48:08|S|5|238.690000||
B|FSLY|20210302|10:48:08|S|2|74.110000||
B|RH|20210302|10:48:08|S|2|499.350000||
B|TSLA|20210302|10:48:08|S|100|709.100000||
B|ZM|20210302|10:48:08|S|1|411.880000||
B|ZM|20210302|10:48:08|S|91|411.910000||
B|ZM|20210302|10:48:08|S|100|411.810000||
B|PDD|20210302|10:48:09|S|1|181.080000||
B|SBSW|20210302|10:48:09|S|25|19.550000||
B|TLRY|20210302|10:48:09|S|100|27.730000||
B|AI|20210302|10:48:10|S|5|104.790000||
B|GMBL|20210302|10:48:10|S|1000|21.230000||
B|OPGN|20210302|10:48:10|S|100|2.280000||
B|AFRM|20210302|10:48:11|S|70|95.710000||
B|GMBL|20210302|10:48:11|S|100|21.280000||
B|NCNO|20210302|10:48:11|S|15|71.230000||
B|NIO|20210302|10:48:11|S|80|46.200000||
B|QRVO|20210302|10:48:11|S|100|180.240000||
B|SLV|20210302|10:48:11|S|12|24.490000||
B|DE|20210302|10:48:12|S|100|352.860000||
B|GME|20210302|10:48:12|S|10|125.860000||
B|NIO|20210302|10:48:12|S|67|46.210000||
B|NIO|20210302|10:48:12|S|100|46.170000||
B|SAP|20210302|10:48:12|S|40|125.000000||
B|SAP|20210302|10:48:12|S|300|125.000000||
B|YANG|20210302|10:48:12|S|300|12.160000||
B|EBON|20210302|10:48:13|S|100|7.670000||
B|OPGN|20210302|10:48:13|S|300|2.270000||
B|PRTS|20210302|10:48:13|S|1|18.700000||
B|STX|20210302|10:48:13|S|135|73.450000||
B|ZM|20210302|10:48:13|S|3|412.370000||
B|HMY|20210302|10:48:14|S|280|3.970000||
B|TLRY|20210302|10:48:14|S|100|27.780000||
B|CGC|20210302|10:48:15|S|55|36.030000||
B|FRX|20210302|10:48:15|S|9|12.360000||
B|SPY|20210302|10:48:15|S|100|387.790000||
B|AFRM|20210302|10:48:16|S|30|95.760000||
B|VXX|20210302|10:48:16|S|100|14.860000||
B|ENPH|20210302|10:48:17|S|20|178.050000||
B|AFRM|20210302|10:48:18|S|30|95.750000||
B|HOFV|20210302|10:48:18|S|100|2.320000||
B|ROKU|20210302|10:48:18|S|3|409.880000||
B|SQ|20210302|10:48:18|S|10|252.840000||
B|TSLA|20210302|10:48:18|S|210|709.320000||
B|TDOC|20210302|10:48:19|S|50|225.520000||
B|BA|20210302|10:48:20|S|400|224.790000||
B|MGM|20210302|10:48:20|S|600|38.600000||
B|NVCN|20210302|10:48:20|S|2|1.460000||
B|TMDX|20210302|10:48:20|S|20|40.370000||
B|ZS|20210302|10:48:20|S|1|207.230000||
B|TWLO|20210302|10:48:21|S|3|406.510000||
B|ARKQ|20210302|10:48:22|S|100|88.560000||
B|BIDU|20210302|10:48:22|S|40|301.750000||
B|MS|20210302|10:48:22|S|5|80.585000||
B|NVTA|20210302|10:48:22|S|2|43.240000||
B|NVTA|20210302|10:48:22|S|3|43.240000||
B|TLRY|20210302|10:48:22|S|100|27.840000||
B|TSLA|20210302|10:48:22|S|1|709.090000||
B|TSLA|20210302|10:48:22|S|1|709.090000||
B|ACB|20210302|10:48:23|S|200|11.690000||
B|IGC|20210302|10:48:23|S|100|2.055000||
B|NVTA|20210302|10:48:23|S|1|43.240000||
B|NVTA|20210302|10:48:23|S|3|43.240000||
B|WISH|20210302|10:48:23|S|30|19.050000||
B|WWR|20210302|10:48:23|S|100|6.370000||
B|AI|20210302|10:48:24|S|5|104.790000||
B|ASRT|20210302|10:48:24|S|900|1.125000||
B|BNTX|20210302|10:48:24|S|11|108.020000||
B|CHEK|20210302|10:48:24|S|100|1.520000||
B|NVTA|20210302|10:48:24|S|2|43.240000||
B|ATNX|20210302|10:48:25|S|2|5.380000||
B|LMND|20210302|10:48:25|S|1|116.420000||
B|MS|20210302|10:48:25|S|100|80.595000||
B|SOS|20210302|10:48:25|S|800|7.430000||
B|SPYD|20210302|10:48:25|S|2|37.580000||
B|TLRY|20210302|10:48:25|S|100|27.850000||
B|VBIV|20210302|10:48:25|S|100|3.370000||
B|ZNGA|20210302|10:48:25|S|30|11.470000||
B|BRKS|20210302|10:48:26|S|30|87.140000||
B|SPY|20210302|10:48:26|S|100|387.800000||
B|WDC|20210302|10:48:26|S|100|72.050000||
B|ZCMD|20210302|10:48:26|S|100|2.000000||
B|CXSE|20210302|10:48:27|S|2|72.490000||
B|WING|20210302|10:48:27|S|100|136.020000||
B|IDEX|20210302|10:48:28|S|2000|3.450000||
B|TSM|20210302|10:48:28|S|8|127.390000||
B|ATXI|20210302|10:48:29|S|9|6.400000||
B|GT|20210302|10:48:29|S|1|18.230000||
B|OPGN|20210302|10:48:29|S|100|2.260000||
B|SSKN|20210302|10:48:29|S|10|2.030000||
B|CCJ|20210302|10:48:30|S|200|17.120000||
B|CPER|20210302|10:48:30|S|500|25.610000||
B|GME|20210302|10:48:30|S|50|126.180000||
B|VUZI|20210302|10:48:30|S|20|24.230000||
B|PHYS|20210302|10:48:31|S|900|13.720000||
B|PHYS|20210302|10:48:31|S|1700|13.720000||
B|ZM|20210302|10:48:31|S|100|410.700000||
B|AAPL|20210302|10:48:32|S|100|126.150000||
B|CHFS|20210302|10:48:32|S|67|9.370000||
B|TSLA|20210302|10:48:32|S|50|709.630000||
B|ZM|20210302|10:48:32|S|95|410.880000||
B|FOXA|20210302|10:48:33|S|400|36.660000||
B|JMIA|20210302|10:48:33|S|1000|47.320000||
B|NCTY|20210302|10:48:33|S|4|48.190000||
B|NTLA|20210302|10:48:33|S|8|65.720000||
B|RLX|20210302|10:48:33|S|50|20.070000||
B|ZM|20210302|10:48:33|S|12|410.748000||
B|ZM|20210302|10:48:33|S|25|410.744000||
B|ZM|20210302|10:48:33|S|63|410.750000||
B|BLOK|20210302|10:48:34|S|9|56.030000||
B|OCGN|20210302|10:48:34|S|38|10.180000||
B|SFTW|20210302|10:48:34|S|100|12.050000||
B|VHT|20210302|10:48:34|S|10|227.150000||
B|WKHS|20210302|10:48:34|S|100|16.590000||
B|ZG|20210302|10:48:34|S|100|173.930000||
B|ZM|20210302|10:48:34|S|2|410.740000||
B|AAPL|20210302|10:48:35|S|1|126.150000||
B|BIDU|20210302|10:48:35|S|20|301.600000||
B|ECOR|20210302|10:48:35|S|100|2.490000||
B|ECOR|20210302|10:48:35|S|200|2.490000||
B|RMGB|20210302|10:48:35|S|97|10.730000||
B|ZM|20210302|10:48:35|S|50|410.590000||
B|BIDU|20210302|10:48:36|S|50|301.620000||
B|GE|20210302|10:48:36|S|290|13.060000||
B|HMY|20210302|10:48:36|S|178|3.970000||
B|PTON|20210302|10:48:36|S|10|123.890000||
B|RAAS|20210302|10:48:36|S|180|20.960000||
B|SQ|20210302|10:48:36|S|10|252.880000||
B|AAPL|20210302|10:48:37|S|10|126.140000||
B|BFT|20210302|10:48:37|S|100|15.990000||
B|COST|20210302|10:48:37|S|15|331.230000||
B|NVDA|20210302|10:48:37|S|4|548.560000||
B|PEP|20210302|10:48:37|S|22|130.970000||
B|CERC|20210302|10:48:38|S|2|3.950000||
B|ZM|20210302|10:48:38|S|2|410.842000||
B|ZM|20210302|10:48:38|S|100|410.790000||
B|HMY|20210302|10:48:39|S|40|3.970000||
B|HMY|20210302|10:48:39|S|191|3.970000||
B|MARA|20210302|10:48:39|S|1|36.480000||
B|RKT|20210302|10:48:39|S|30|29.080000||
B|YPF|20210302|10:48:39|S|187|4.060000||
B|BIDU|20210302|10:48:40|S|11|301.600000||
B|GS|20210302|10:48:40|S|8|333.250000||
B|HMY|20210302|10:48:40|S|472|3.970000||
B|LTHM|20210302|10:48:40|S|100|21.180000||
B|MSFT|20210302|10:48:40|S|8|234.040000||
B|SHOP|20210302|10:48:40|S|100|1272.150000||
B|SQ|20210302|10:48:40|S|100|252.980000||
B|ZM|20210302|10:48:40|S|13|410.690000||
B|APEN|20210302|10:48:41|S|100|6.400000||
B|BA|20210302|10:48:41|S|200|224.970000||
B|CCJ|20210302|10:48:41|S|200|17.120000||
B|GMBL|20210302|10:48:41|S|100|21.040000||
B|GMBL|20210302|10:48:41|S|900|21.030000||
B|GS|20210302|10:48:41|S|8|333.260000||
B|MCD|20210302|10:48:41|S|10|206.750000||
B|PLUG|20210302|10:48:41|S|120|50.700000||
B|FAS|20210302|10:48:42|S|100|84.500000||
B|GMBL|20210302|10:48:42|S|200|21.030000||
B|SQ|20210302|10:48:42|S|5|253.020000||
B|SOS|20210302|10:48:43|S|200|7.440000||
B|VXX|20210302|10:48:43|S|100|14.850000||
B|AAL|20210302|10:48:44|S|200|21.580000||
B|AMRS|20210302|10:48:44|S|1|19.430000||
B|AMRS|20210302|10:48:44|S|40|19.430000||
B|ATXI|20210302|10:48:44|S|21|6.400000||
B|SAVA|20210302|10:48:44|S|216|53.260000||
B|WKHS|20210302|10:48:44|S|617|16.620000||
B|NCTY|20210302|10:48:45|S|153|47.950000||
B|ZM|20210302|10:48:45|S|1|410.590000||
B|ALGM|20210302|10:48:46|S|40|26.500000||
B|DNN|20210302|10:48:46|S|150|1.170000||
B|EYEN|20210302|10:48:46|S|20|6.420000||
B|GS|20210302|10:48:46|S|4|333.260000||
B|MNKD|20210302|10:48:46|S|100|3.970000||
B|RSI|20210302|10:48:46|S|200|17.080000||
B|TWTR|20210302|10:48:46|S|20|76.100000||
B|ZM|20210302|10:48:46|S|1|410.780000||
B|CTXR|20210302|10:48:47|S|690|2.050000||
B|INSG|20210302|10:48:47|S|23|11.480000||
B|PRLB|20210302|10:48:47|S|10|148.260000||
B|SE|20210302|10:48:47|S|8|258.960000||
B|SOS|20210302|10:48:47|S|100|7.435000||
B|SPYD|20210302|10:48:47|S|2|37.600000||
B|GME|20210302|10:48:48|S|100|126.870000||
B|JD|20210302|10:48:48|S|50|97.300000||
B|AAPL|20210302|10:48:49|S|10|126.180000||
B|SE|20210302|10:48:49|S|9|258.960000||
B|SNDL|20210302|10:48:49|S|30|1.450000||
B|FATE|20210302|10:48:50|S|174|98.480000||
B|SQ|20210302|10:48:50|S|50|252.920000||
B|VUZI|20210302|10:48:50|S|300|24.270000||
B|ZM|20210302|10:48:50|S|13|410.740000||
B|DOG|20210302|10:48:51|S|396|37.800000||
B|FATE|20210302|10:48:51|S|14|98.480000||
B|MSFT|20210302|10:48:51|S|20|233.980000||
B|TWTR|20210302|10:48:51|S|5|76.110000||
B|VUZI|20210302|10:48:51|S|50|24.270000||
B|BP|20210302|10:48:52|S|1|24.945000||
B|TGT|20210302|10:48:52|S|10|179.300000||
B|TLRY|20210302|10:48:52|S|60|27.960000||
B|JMIA|20210302|10:48:54|S|21|47.480000||
B|NIO|20210302|10:48:54|S|3|46.180000||
B|SE|20210302|10:48:54|S|4|258.920000||
B|AMRS|20210302|10:48:55|S|100|19.390000||
B|API|20210302|10:48:55|S|100|62.570000||
B|OGI|20210302|10:48:55|S|20|3.430000||
B|PERI|20210302|10:48:55|S|30|26.540000||
B|SOS|20210302|10:48:55|S|100|7.480000||
B|SOS|20210302|10:48:55|S|200|7.480000||
B|SQ|20210302|10:48:55|S|9|253.120000||
B|APEN|20210302|10:48:56|S|100|6.360000||
B|ETSY|20210302|10:48:56|S|100|243.370000||
B|GMBL|20210302|10:48:56|S|100|21.200000||
B|INSG|20210302|10:48:56|S|100|11.390000||
B|RLX|20210302|10:48:56|S|100|20.070000||
B|RLX|20210302|10:48:56|S|200|20.070000||
B|VXX|20210302|10:48:56|S|100|14.840000||
B|AAPL|20210302|10:48:57|S|60|126.180000||
B|NCTY|20210302|10:48:57|S|100|47.950000||
B|ZM|20210302|10:48:57|S|5|410.690000||
B|INPX|20210302|10:48:58|S|100|1.360000||
B|NEE|20210302|10:48:58|S|1|75.910000||
B|PYPL|20210302|10:48:58|S|200|269.960000||
B|SNDL|20210302|10:48:58|S|100|1.450000||
B|AMRS|20210302|10:48:59|S|100|19.430000||
B|MGA|20210302|10:48:59|S|20|86.870000||
B|SOS|20210302|10:48:59|S|400|7.460000||
B|TNA|20210302|10:48:59|S|100|95.300000||
B|ZM|20210302|10:48:59|S|10|410.856000||
B|AMRS|20210302|10:49:00|S|100|19.420000||
B|AMRS|20210302|10:49:00|S|100|19.440000||
B|BRFS|20210302|10:49:00|S|200|3.720000||
B|CRM|20210302|10:49:00|S|1|216.190000||
B|SOS|20210302|10:49:00|S|100|7.460000||
B|AMRS|20210302|10:49:01|S|100|19.440000||
B|MGA|20210302|10:49:01|S|1|86.880000||
B|SLGG|20210302|10:49:01|S|100|3.990000||
B|TLRY|20210302|10:49:01|S|100|27.990000||
B|FUBO|20210302|10:49:02|S|60|41.280000||
B|TQQQ|20210302|10:49:02|S|200|94.750000||
B|ZM|20210302|10:49:02|S|100|411.280000||
B|ATNX|20210302|10:49:03|S|11|5.380000||
B|HD|20210302|10:49:03|S|70|260.460000||
B|MGM|20210302|10:49:03|S|20|38.700000||
B|WATT|20210302|10:49:03|S|500|5.070000||
B|API|20210302|10:49:04|S|100|62.650000||
B|C|20210302|10:49:04|S|358|69.570000||
B|GME|20210302|10:49:04|S|200|127.740000||
B|KMPH|20210302|10:49:04|S|103|9.700000||
B|NCTY|20210302|10:49:04|S|58|47.890000||
B|NTR|20210302|10:49:04|S|10|55.920000||
B|PLT|20210302|10:49:04|S|200|44.880000||
B|SPYD|20210302|10:49:04|S|1|37.620000||
B|KMPH|20210302|10:49:05|S|161|9.700000||
B|SNDL|20210302|10:49:05|S|1821|1.450000||
B|SNDL|20210302|10:49:05|S|4407|1.450000||
B|SOS|20210302|10:49:05|S|100|7.430000||
B|SQQQ|20210302|10:49:05|S|200|13.500000||
B|CLSK|20210302|10:49:06|S|16|30.400000||
B|FATE|20210302|10:49:06|S|46|98.410000||
B|FATE|20210302|10:49:06|S|100|98.420000||
B|FATE|20210302|10:49:06|S|132|98.420000||
B|SNDL|20210302|10:49:06|S|6900|1.450000||
B|SOS|20210302|10:49:06|S|400|7.440000||
B|VUZI|20210302|10:49:06|S|56|24.210000||
B|AMRS|20210302|10:49:07|S|100|19.490000||
B|GSX|20210302|10:49:07|S|100|105.460000||
B|IBB|20210302|10:49:07|S|20|158.190000||
B|SOS|20210302|10:49:07|S|100|7.450000||
B|SPT|20210302|10:49:07|S|6|68.880000||
B|IDRA|20210302|10:49:08|S|100|4.800000||
B|JD|20210302|10:49:08|S|250|97.380000||
B|ACB|20210302|10:49:09|S|100|11.680000||
B|GCI|20210302|10:49:09|S|100|5.520000||
B|TLRY|20210302|10:49:09|S|10|27.990000||
B|VXX|20210302|10:49:09|S|100|14.820000||
B|AGFY|20210302|10:49:10|S|100|13.470000||
B|API|20210302|10:49:10|S|25|62.710000||
B|BABA|20210302|10:49:10|S|30|238.090000||
B|BNDX|20210302|10:49:10|S|1|57.280000||
B|PLUG|20210302|10:49:10|S|10|50.750000||
B|FUBO|20210302|10:49:11|S|2|41.440000||
B|GME|20210302|10:49:11|S|100|127.740000||
B|TLRY|20210302|10:49:11|S|936|27.930000||
B|AFRM|20210302|10:49:12|S|10|95.820000||
B|GILT|20210302|10:49:12|S|2000|14.670000||
B|JD|20210302|10:49:12|S|100|97.340000||
B|KMPH|20210302|10:49:12|S|1500|9.840000||
B|NCLH|20210302|10:49:12|S|100|31.120000||
B|NCLH|20210302|10:49:12|S|300|31.120000||
B|GME|20210302|10:49:13|S|5|127.930000||
B|TCOM|20210302|10:49:13|S|100|40.150000||
B|ZM|20210302|10:49:13|S|5|411.470000||
B|EVOP|20210302|10:49:14|S|100|25.090000||
B|EYEN|20210302|10:49:14|S|100|6.460000||
B|MXC|20210302|10:49:14|S|1|8.330000||
B|RCL|20210302|10:49:14|S|100|94.430000||
B|VACQ|20210302|10:49:14|S|50|14.090000||
B|AMRS|20210302|10:49:15|S|100|19.450000||
B|DQ|20210302|10:49:15|S|10|114.660000||
B|QLD|20210302|10:49:15|S|10|119.480000||
B|TNA|20210302|10:49:15|S|100|95.480000||
B|TTGT|20210302|10:49:15|S|23|86.880000||
B|AAL|20210302|10:49:16|S|800|21.580000||
B|ARKK|20210302|10:49:16|S|18|136.390000||
B|CLF|20210302|10:49:16|S|600|14.750000||
B|EMAN|20210302|10:49:16|S|100|5.020000||
B|WATT|20210302|10:49:16|S|200|5.100000||
B|BA|20210302|10:49:17|S|1|225.280000||
B|EMAN|20210302|10:49:17|S|706|5.050000||
B|INSG|20210302|10:49:17|S|100|11.480000||
B|KIN|20210302|10:49:17|S|1|4.560000||
B|PSAC|20210302|10:49:17|S|100|14.590000||
B|XPOA|20210302|10:49:17|S|1|10.300000||
B|ZG|20210302|10:49:17|S|33|173.790000||
B|ZTO|20210302|10:49:17|S|100|35.250000||
B|AMC|20210302|10:49:18|S|100|9.140000||
B|EFG|20210302|10:49:18|S|92|100.910000||
B|FSRV|20210302|10:49:18|S|2|14.240000||
B|INSG|20210302|10:49:18|S|98|11.480000||
B|NIO|20210302|10:49:18|S|158|46.140000||
B|NXPI|20210302|10:49:18|S|100|183.810000||
B|PYPL|20210302|10:49:18|S|4|269.930000||
B|TLRY|20210302|10:49:18|S|18|27.940000||
B|TNA|20210302|10:49:18|S|300|95.300000||
B|Z|20210302|10:49:18|S|67|164.400000||
B|BND|20210302|10:49:19|S|25|85.605000||
B|FSR|20210302|10:49:19|S|100|30.110000||
B|JCS|20210302|10:49:19|S|100|8.680000||
B|MP|20210302|10:49:19|S|1|48.650000||
B|TGT|20210302|10:49:19|S|200|178.770000||
B|TMQ|20210302|10:49:19|S|200|2.260000||
B|TSLA|20210302|10:49:19|S|100|709.630000||
B|ZM|20210302|10:49:19|S|1|411.480000||
B|GE|20210302|10:49:20|S|1|13.060000||
B|GME|20210302|10:49:20|S|1|127.800000||
B|NIO|20210302|10:49:20|S|150|46.140000||
B|RLX|20210302|10:49:20|S|20|20.060000||
B|SKLZ|20210302|10:49:20|S|67|35.150000||
B|SOS|20210302|10:49:20|S|100|7.465000||
B|XOM|20210302|10:49:21|S|100|56.760000||
B|DNN|20210302|10:49:22|S|100|1.160000||
B|DRVN|20210302|10:49:22|S|60|30.050000||
B|RIOT|20210302|10:49:22|S|20|51.480000||
B|SOS|20210302|10:49:22|S|100|7.470000||
B|TTCF|20210302|10:49:22|S|13|21.580000||
B|VISL|20210302|10:49:23|S|200|3.660000||
B|VISL|20210302|10:49:23|S|300|3.660000||
B|BILI|20210302|10:49:24|S|10|139.970000||
B|FRX|20210302|10:49:24|S|23|12.400000||
B|KMPH|20210302|10:49:24|S|100|9.840000||
B|MGNI|20210302|10:49:24|S|35|53.100000||
B|PENN|20210302|10:49:24|S|10|126.950000||
B|AMT|20210302|10:49:25|S|1|209.420000||
B|AYX|20210302|10:49:25|S|10|94.010000||
B|CFII|20210302|10:49:25|S|400|9.960000||
B|CFII|20210302|10:49:25|S|800|9.960000||
B|VWOB|20210302|10:49:25|S|3|78.590000||
B|VXX|20210302|10:49:25|S|100|14.830000||
B|GMBL|20210302|10:49:26|S|2000|21.200000||
B|RKT|20210302|10:49:26|S|700|29.270000||
B|AMRN|20210302|10:49:27|S|25|6.220000||
B|FTI|20210302|10:49:27|S|100|8.565000||
B|GME|20210302|10:49:27|S|5|127.640000||
B|MSTR|20210302|10:49:27|S|5|788.200000||
B|PERI|20210302|10:49:27|S|250|26.780000||
B|SI|20210302|10:49:27|S|7|147.300000||
B|SKLZ|20210302|10:49:27|S|35|35.130000||
B|AMRS|20210302|10:49:28|S|100|19.470000||
B|GMBL|20210302|10:49:28|S|100|21.220000||
B|GME|20210302|10:49:28|S|50|127.900000||
B|ZIOP|20210302|10:49:28|S|100|5.160000||
B|ZIOP|20210302|10:49:28|S|192|5.160000||
B|ZNTE|20210302|10:49:28|S|1600|10.660000||
B|AMRS|20210302|10:49:29|S|25|19.510000||
B|GMBL|20210302|10:49:29|S|100|21.250000||
B|TNXP|20210302|10:49:29|S|600|1.250000||
B|UVXY|20210302|10:49:29|S|500|8.490000||
B|CELH|20210302|10:49:30|S|100|66.250000||
B|CELH|20210302|10:49:30|S|400|66.210000||
B|VXX|20210302|10:49:30|S|100|14.830000||
B|ZM|20210302|10:49:30|S|8|411.490000||
B|ZM|20210302|10:49:30|S|46|411.490000||
B|ZM|20210302|10:49:30|S|46|411.490000||
B|ABNB|20210302|10:49:31|S|1|196.590000||
B|GMBL|20210302|10:49:31|S|2000|21.250000||
B|IDEX|20210302|10:49:31|S|1200|3.440000||
B|NCNO|20210302|10:49:31|S|15|71.280000||
B|PIPP|20210302|10:49:31|S|60|10.850000||
B|ZM|20210302|10:49:31|S|1|411.730000||
B|BA|20210302|10:49:32|S|200|225.300000||
B|DNN|20210302|10:49:32|S|500|1.160000||
B|DNN|20210302|10:49:32|S|1500|1.160000||
B|DNN|20210302|10:49:32|S|1800|1.160000||
B|DNN|20210302|10:49:32|S|6100|1.160000||
B|MRNA|20210302|10:49:32|S|100|151.630000||
B|MRNA|20210302|10:49:32|S|100|151.630000||
B|MRNA|20210302|10:49:32|S|100|151.630000||
B|MRNA|20210302|10:49:32|S|100|151.640000||
B|MSFT|20210302|10:49:32|S|3|234.130000||
B|OPGN|20210302|10:49:32|S|166|2.260000||
B|ATNX|20210302|10:49:33|S|100|5.370000||
B|DIA|20210302|10:49:33|S|100|315.080000||
B|OPEN|20210302|10:49:33|S|100|31.610000||
B|TLRY|20210302|10:49:33|S|100|28.030000||
B|AFRM|20210302|10:49:34|S|100|95.790000||
B|AGFY|20210302|10:49:34|S|100|13.520000||
B|INSG|20210302|10:49:34|S|100|11.510000||
B|TMQ|20210302|10:49:34|S|2000|2.280000||
B|TSLA|20210302|10:49:34|S|5|710.120000||
B|ZBH|20210302|10:49:34|S|5|161.510000||
B|DNN|20210302|10:49:35|S|1000|1.160000||
B|ETSY|20210302|10:49:35|S|100|243.710000||
B|FRX|20210302|10:49:35|S|57|12.400000||
B|GME|20210302|10:49:35|S|4|128.170000||
B|NLSN|20210302|10:49:35|S|150|24.640000||
B|OPGN|20210302|10:49:35|S|100|2.250000||
B|SQ|20210302|10:49:35|S|4|253.270000||
B|WFC|20210302|10:49:35|S|200|37.290000||
B|AMRS|20210302|10:49:36|S|15|19.490000||
B|GME|20210302|10:49:36|S|85|128.170000||
B|PLUG|20210302|10:49:36|S|30|50.870000||
B|VXX|20210302|10:49:36|S|100|14.830000||
B|AAPL|20210302|10:49:37|S|162|126.280000||
B|ETSY|20210302|10:49:37|S|100|243.710000||
B|FSLY|20210302|10:49:37|S|5|74.170000||
B|GLIN|20210302|10:49:37|S|96|33.730000||
B|HSY|20210302|10:49:37|S|1|144.480000||
B|NIO|20210302|10:49:37|S|100|46.170000||
B|NIO|20210302|10:49:37|S|100|46.170000||
B|ENPH|20210302|10:49:38|S|30|178.690000||
B|LOW|20210302|10:49:38|S|4|163.250000||
B|NCTY|20210302|10:49:38|S|100|48.980000||
B|NIO|20210302|10:49:38|S|29|46.160000||
B|SVM|20210302|10:49:38|S|30|5.645000||
B|AMTX|20210302|10:49:39|S|1000|15.710000||
B|CCIV|20210302|10:49:39|S|10|29.710000||
B|VXX|20210302|10:49:39|S|100|14.830000||
B|ZM|20210302|10:49:39|S|92|411.870000||
B|GME|20210302|10:49:40|S|50|128.760000||
B|SAP|20210302|10:49:40|S|205|125.100000||
B|SI|20210302|10:49:40|S|3|147.490000||
B|GME|20210302|10:49:41|S|2|128.730000||
B|NCTY|20210302|10:49:41|S|16|48.990000||
B|NOVN|20210302|10:49:41|S|100|1.920000||
B|PERI|20210302|10:49:42|S|7|26.760000||
B|SOS|20210302|10:49:42|S|100|7.510000||
B|ZM|20210302|10:49:42|S|100|412.460000||
B|ZTO|20210302|10:49:42|S|100|35.240000||
B|ATNX|20210302|10:49:43|S|30|5.370000||
B|INUV|20210302|10:49:43|S|62|1.550000||
B|MSFT|20210302|10:49:43|S|1|234.110000||
B|PENN|20210302|10:49:43|S|100|126.920000||
B|VXX|20210302|10:49:43|S|100|14.830000||
B|BLV|20210302|10:49:44|S|21|100.500000||
B|GBS|20210302|10:49:44|S|35|8.180000||
B|PERI|20210302|10:49:44|S|46|26.960000||
B|SQ|20210302|10:49:44|S|30|253.250000||
B|AMRS|20210302|10:49:45|S|100|19.520000||
B|LOTZ|20210302|10:49:45|S|1000|9.860000||
B|GME|20210302|10:49:46|S|100|128.830000||
B|LRCX|20210302|10:49:46|S|3|589.060000||
B|SOS|20210302|10:49:46|S|50|7.515000||
B|AAPL|20210302|10:49:47|S|20|126.280000||
B|AGFY|20210302|10:49:47|S|1|13.590000||
B|RPRX|20210302|10:49:47|S|1|47.020000||
B|ZYME|20210302|10:49:47|S|100|36.455000||
B|CCJ|20210302|10:49:48|S|200|17.140000||
B|PERI|20210302|10:49:48|S|6|26.960000||
B|UBX|20210302|10:49:48|S|10|7.500000||
B|FSR|20210302|10:49:49|S|100|30.070000||
B|GME|20210302|10:49:49|S|28|128.780000||
B|RTP|20210302|10:49:49|S|100|11.480000||
B|T|20210302|10:49:49|S|2|28.420000||
B|SOS|20210302|10:49:50|S|100|7.500000||
B|GME|20210302|10:49:51|S|118|128.640000||
B|RIOT|20210302|10:49:51|S|100|51.550000||
B|RIOT|20210302|10:49:51|S|800|51.530000||
B|SOS|20210302|10:49:51|S|100|7.495000||
B|UNH|20210302|10:49:51|S|15|335.120000||
B|ZIOP|20210302|10:49:51|S|100|5.160000||
B|DIS|20210302|10:49:52|S|10|195.480000||
B|DRD|20210302|10:49:52|S|1018|9.230000||
B|GTT|20210302|10:49:52|S|350|2.240000||
B|MAR|20210302|10:49:52|S|130|147.600000||
B|PRPO|20210302|10:49:52|S|100|2.640000||
B|ZM|20210302|10:49:52|S|2|412.240000||
B|AMC|20210302|10:49:53|S|25|9.140000||
B|INSG|20210302|10:49:53|S|100|11.540000||
B|LOTZ|20210302|10:49:53|S|1500|9.850000||
B|NCTY|20210302|10:49:53|S|37|48.980000||
B|ZI|20210302|10:49:53|S|100|55.690000||
B|BA|20210302|10:49:54|S|60|225.390000||
B|GME|20210302|10:49:54|S|100|128.620000||
B|GME|20210302|10:49:54|S|100|128.630000||
B|SAVA|20210302|10:49:55|S|200|53.270000||
B|DKNG|20210302|10:49:56|S|40|68.020000||
B|NOVN|20210302|10:49:56|S|300|1.920000||
B|CRWD|20210302|10:49:57|S|20|227.100000||
B|EOLS|20210302|10:49:57|S|100|14.130000||
B|EOLS|20210302|10:49:57|S|100|14.130000||
B|PYPL|20210302|10:49:57|S|20|270.350000||
B|SOS|20210302|10:49:57|S|100|7.450000||
B|TSLA|20210302|10:49:57|S|2|710.070000||
B|WKHS|20210302|10:49:57|S|100|16.660000||
B|ARAY|20210302|10:49:58|S|100|5.540000||
B|PENN|20210302|10:49:58|S|100|127.050000||
B|MVIS|20210302|10:49:59|S|1|17.840000||
B|TQQQ|20210302|10:49:59|S|100|94.910000||
B|AMRS|20210302|10:50:00|S|100|19.570000||
B|API|20210302|10:50:00|S|100|62.430000||
B|PENN|20210302|10:50:00|S|100|127.110000||
B|FUBO|20210302|10:50:01|S|50|41.330000||
B|GME|20210302|10:50:01|S|60|128.910000||
B|ZM|20210302|10:50:01|S|5|412.970000||
B|CHEK|20210302|10:50:02|S|1400|1.525000||
B|CURI|20210302|10:50:02|S|50|19.190000||
B|CURI|20210302|10:50:02|S|100|19.190000||
B|FBIO|20210302|10:50:02|S|100|4.570000||
B|GME|20210302|10:50:02|S|50|128.910000||
B|NCTY|20210302|10:50:02|S|50|48.610000||
B|TX|20210302|10:50:02|S|6|33.090000||
B|XONE|20210302|10:50:02|S|50|41.370000||
B|BIDU|20210302|10:50:03|S|200|301.990000||
B|BIDU|20210302|10:50:03|S|300|301.930000||
B|BIDU|20210302|10:50:03|S|1400|301.920000||
B|CLOV|20210302|10:50:03|S|100|9.430000||
B|EBON|20210302|10:50:03|S|1100|7.730000||
B|KC|20210302|10:50:03|S|32|63.390000||
B|SOS|20210302|10:50:03|S|30|7.410000||
B|CFMS|20210302|10:50:04|S|1000|1.170000||
B|GLOB|20210302|10:50:04|S|2|232.300000||
B|SQ|20210302|10:50:04|S|200|253.400000||
B|TGT|20210302|10:50:04|S|100|179.280000||
B|ZM|20210302|10:50:04|S|1|412.790000||
B|AAPL|20210302|10:50:05|S|25|126.240000||
B|AMRS|20210302|10:50:05|S|100|19.540000||
B|MELI|20210302|10:50:05|S|25|1613.870000||
B|PRTS|20210302|10:50:05|S|1|18.800000||
B|RIOT|20210302|10:50:05|S|50|51.680000||
B|RLX|20210302|10:50:05|S|48|20.070000||
B|AXP|20210302|10:50:06|S|30|139.520000||
B|BZH|20210302|10:50:06|S|400|17.970000||
B|FB|20210302|10:50:06|S|1|264.560000||
B|GLOB|20210302|10:50:06|S|1|232.300000||
B|MP|20210302|10:50:06|S|19|48.590000||
B|TSLA|20210302|10:50:06|S|16|710.280000||
B|GME|20210302|10:50:07|S|100|128.070000||
B|SOS|20210302|10:50:07|S|100|7.435000||
B|TLRY|20210302|10:50:07|S|100|28.030000||
B|AMRS|20210302|10:50:08|S|1|19.550000||
B|TQQQ|20210302|10:50:08|S|200|94.840000||
B|DLTR|20210302|10:50:09|S|25|97.300000||
B|GCI|20210302|10:50:09|S|221|5.550000||
B|GCI|20210302|10:50:09|S|222|5.550000||
B|GME|20210302|10:50:09|S|30|128.090000||
B|PENN|20210302|10:50:09|S|100|127.050000||
B|AMRS|20210302|10:50:10|S|25|19.530000||
B|GCI|20210302|10:50:10|S|1858|5.550000||
B|INSG|20210302|10:50:10|S|100|11.550000||
B|OXY|20210302|10:50:10|S|100|28.510000||
B|RIOT|20210302|10:50:10|S|100|51.650000||
B|SOS|20210302|10:50:10|S|100|7.430000||
B|FTFT|20210302|10:50:11|S|1|6.280000||
B|HUYA|20210302|10:50:11|S|900|28.170000||
B|DAR|20210302|10:50:12|S|100|66.760000||
B|GP|20210302|10:50:12|S|200|24.870000||
B|KMPH|20210302|10:50:12|S|900|9.965000||
B|NCTY|20210302|10:50:12|S|170|48.490000||
B|RIOT|20210302|10:50:12|S|40|51.670000||
B|WING|20210302|10:50:12|S|100|136.140000||
B|FDX|20210302|10:50:13|S|88|261.260000||
B|RICK|20210302|10:50:13|S|1|66.810000||
B|TLRY|20210302|10:50:13|S|100|28.140000||
B|TLRY|20210302|10:50:13|S|150|28.140000||
B|AMRS|20210302|10:50:14|S|105|19.550000||
B|CRSP|20210302|10:50:14|S|1|132.350000||
B|NXPI|20210302|10:50:15|S|14|183.890000||
B|XPOA|20210302|10:50:15|S|4|10.330000||
B|ABNB|20210302|10:50:17|S|50|196.750000||
B|BAC|20210302|10:50:17|S|70|35.775000||
B|TSLA|20210302|10:50:17|S|34|710.160000||
B|ZM|20210302|10:50:17|S|5|412.670000||
B|GMBL|20210302|10:50:18|S|100|21.040000||
B|MICT|20210302|10:50:18|S|59|2.880000||
B|GME|20210302|10:50:19|S|14|128.370000||
B|KOSS|20210302|10:50:19|S|50|18.880000||
B|ZM|20210302|10:50:19|S|10|412.650000||
B|ATXI|20210302|10:50:20|S|5|6.650000||
B|SOS|20210302|10:50:20|S|100|7.470000||
B|WMT|20210302|10:50:20|S|3|131.330000||
B|AAPL|20210302|10:50:21|S|100|126.310000||
B|AAPL|20210302|10:50:21|S|133|126.310000||
B|INSG|20210302|10:50:21|S|10|11.540000||
B|SHOP|20210302|10:50:21|S|3|1271.630000||
B|TLRY|20210302|10:50:21|S|5|28.140000||
B|AMRS|20210302|10:50:22|S|100|19.360000||
B|ATXI|20210302|10:50:22|S|4|6.650000||
B|RIOT|20210302|10:50:22|S|100|51.690000||
B|SOS|20210302|10:50:22|S|100|7.470000||
B|SQ|20210302|10:50:22|S|5|253.760000||
B|VXX|20210302|10:50:22|S|100|14.820000||
B|DNMR|20210302|10:50:23|S|4|41.200000||
B|GME|20210302|10:50:23|S|10|128.000000||
B|MLCO|20210302|10:50:23|S|300|22.685000||
B|PG|20210302|10:50:23|S|10|124.090000||
B|TRXC|20210302|10:50:23|S|2000|4.230000||
B|HD|20210302|10:50:24|S|50|260.600000||
B|MVIS|20210302|10:50:24|S|399|17.820000||
B|TLRY|20210302|10:50:24|S|100|28.180000||
B|INSG|20210302|10:50:25|S|18|11.530000||
B|RIOT|20210302|10:50:25|S|100|51.680000||
B|BIOC|20210302|10:50:26|S|20|6.310000||
B|KC|20210302|10:50:26|S|8|63.460000||
B|PLTR|20210302|10:50:26|S|2|25.080000||
B|TLRY|20210302|10:50:26|S|40|28.090000||
B|AMC|20210302|10:50:27|S|25|9.160000||
B|AMRS|20210302|10:50:27|S|100|19.440000||
B|PG|20210302|10:50:27|S|1|124.110000||
B|DNN|20210302|10:50:28|S|4700|1.160000||
B|QS|20210302|10:50:28|S|500|59.260000||
B|TRXC|20210302|10:50:28|S|2000|4.270000||
B|XPEV|20210302|10:50:28|S|50|33.010000||
B|AGTC|20210302|10:50:29|S|40|5.900000||
B|OPGN|20210302|10:50:29|S|100|2.235000||
B|TMDX|20210302|10:50:29|S|30|40.070000||
B|BAR|20210302|10:50:30|S|1|17.120000||
B|FBIO|20210302|10:50:30|S|100|4.570000||
B|JMIA|20210302|10:50:30|S|100|47.590000||
B|SAVA|20210302|10:50:30|S|100|53.150000||
B|SQ|20210302|10:50:30|S|100|253.740000||
B|SQ|20210302|10:50:30|S|100|253.770000||
B|ESGC|20210302|10:50:31|S|200|1.990000||
B|GME|20210302|10:50:31|S|10|127.970000||
B|MGA|20210302|10:50:31|S|4|86.950000||
B|NVCR|20210302|10:50:31|S|2|151.230000||
B|CGC|20210302|10:50:32|S|100|36.350000||
B|INSG|20210302|10:50:32|S|30|11.550000||
B|SOS|20210302|10:50:32|S|100|7.510000||
B|TRXC|20210302|10:50:32|S|200|4.300000||
B|TRXC|20210302|10:50:32|S|2000|4.300000||
B|BYND|20210302|10:50:33|S|600|149.320000||
B|CGC|20210302|10:50:33|S|100|36.350000||
B|CGC|20210302|10:50:33|S|100|36.380000||
B|CGC|20210302|10:50:33|S|900|36.350000||
B|FISV|20210302|10:50:33|S|6|115.340000||
B|IPOF|20210302|10:50:33|S|100|13.900000||
B|IPOF|20210302|10:50:33|S|100|13.900000||
B|OEG|20210302|10:50:33|S|1900|6.830000||
B|OEG|20210302|10:50:33|S|2300|6.830000||
B|SQ|20210302|10:50:33|S|5|253.710000||
B|CALX|20210302|10:50:34|S|30|42.890000||
B|CGC|20210302|10:50:34|S|100|36.380000||
B|GME|20210302|10:50:34|S|5|127.650000||
B|NIO|20210302|10:50:34|S|50|46.060000||
B|BTG|20210302|10:50:35|S|2|4.440000||
B|SFTW|20210302|10:50:35|S|10|12.050000||
B|FUBO|20210302|10:50:36|S|50|41.370000||
B|GME|20210302|10:50:36|S|100|127.930000||
B|HUYA|20210302|10:50:36|S|100|28.160000||
B|KMPH|20210302|10:50:36|S|20|10.190000||
B|PLUG|20210302|10:50:36|S|100|51.150000||
B|SOS|20210302|10:50:36|S|100|7.480000||
B|TLRY|20210302|10:50:36|S|1600|28.080000||
B|PG|20210302|10:50:37|S|1|124.120000||
B|SNDL|20210302|10:50:37|S|2600|1.450000||
B|TLRY|20210302|10:50:37|S|2000|28.080000||
B|TLRY|20210302|10:50:37|S|2000|28.080000||
B|TLRY|20210302|10:50:37|S|2000|28.080000||
B|TSLA|20210302|10:50:37|S|10|709.860000||
B|ABNB|20210302|10:50:38|S|6|196.540000||
B|COST|20210302|10:50:38|S|1|331.580000||
B|TLRY|20210302|10:50:38|S|100|28.060000||
B|TLRY|20210302|10:50:38|S|584|28.070000||
B|YOLO|20210302|10:50:38|S|20|26.490000||
B|AFRM|20210302|10:50:39|S|300|95.600000||
B|ANF|20210302|10:50:39|S|100|27.570000||
B|ARLO|20210302|10:50:40|S|100|7.720000||
B|BA|20210302|10:50:40|S|3|225.760000||
B|NCTY|20210302|10:50:40|S|200|48.230000||
B|NEE|20210302|10:50:40|S|1|75.960000||
B|UWMC|20210302|10:50:40|S|100|8.470000||
B|PENN|20210302|10:50:41|S|5|127.310000||
B|SKLZ|20210302|10:50:41|S|50|35.120000||
B|SOS|20210302|10:50:41|S|100|7.480000||
B|UFPI|20210302|10:50:41|S|15|62.750000||
B|HIMX|20210302|10:50:42|S|100|14.190000||
B|HIMX|20210302|10:50:42|S|200|14.190000||
B|MDC|20210302|10:50:42|S|1|52.480000||
B|SOS|20210302|10:50:42|S|500|7.490000||
B|SQ|20210302|10:50:42|S|5|253.610000||
B|TSLA|20210302|10:50:42|S|5|709.810000||
B|QS|20210302|10:50:43|S|500|59.270000||
B|QS|20210302|10:50:43|S|1000|59.250000||
B|SQ|20210302|10:50:43|S|1|253.580000||
B|UVXY|20210302|10:50:43|S|100|8.490000||
B|GMBL|20210302|10:50:44|S|100|21.080000||
B|PYPL|20210302|10:50:44|S|303|270.200000||
B|NCTY|20210302|10:50:45|S|500|48.480000||
B|TLRY|20210302|10:50:45|S|50|27.980000||
B|TLRY|20210302|10:50:45|S|200|27.965000||
B|TSLA|20210302|10:50:45|S|10|710.080000||
B|ATXI|20210302|10:50:46|S|151|6.540000||
B|CRWD|20210302|10:50:47|S|1|227.020000||
B|GSAT|20210302|10:50:48|S|700|1.745000||
B|NEM|20210302|10:50:48|S|100|55.290000||
B|PENN|20210302|10:50:48|S|1000|127.310000||
B|QS|20210302|10:50:48|S|100|59.270000||
B|SQ|20210302|10:50:48|S|5|253.820000||
B|VERI|20210302|10:50:48|S|500|38.690000||
B|WATT|20210302|10:50:49|S|94|5.120000||
B|WATT|20210302|10:50:49|S|100|5.120000||
B|ZM|20210302|10:50:49|S|3|413.190000||
B|BMEZ|20210302|10:50:50|S|100|28.370000||
B|BMEZ|20210302|10:50:50|S|100|28.370000||
B|CELH|20210302|10:50:50|S|100|66.950000||
B|FSLY|20210302|10:50:50|S|100|74.110000||
B|HOL|20210302|10:50:50|S|100|15.580000||
B|IDRV|20210302|10:50:50|S|1|45.870000||
B|VXX|20210302|10:50:50|S|100|14.820000||
B|ZM|20210302|10:50:50|S|1|413.470000||
B|BMEZ|20210302|10:50:51|S|100|28.380000||
B|GSM|20210302|10:50:51|S|200|3.440000||
B|AMRS|20210302|10:50:52|S|100|19.320000||
B|DAC|20210302|10:50:52|S|3|41.350000||
B|EWZ|20210302|10:50:52|S|1242|31.180000||
B|SE|20210302|10:50:52|S|21|258.680000||
B|ARRY|20210302|10:50:53|S|70|39.460000||
B|ONEV|20210302|10:50:53|S|48|94.770000||
B|RKT|20210302|10:50:53|S|30|29.100000||
B|AMRS|20210302|10:50:54|S|51|19.320000||
B|SI|20210302|10:50:54|S|256|146.930000||
B|ZM|20210302|10:50:54|S|7|413.520000||
B|AAPL|20210302|10:50:55|S|10|126.210000||
B|RIOT|20210302|10:50:55|S|20|51.290000||
B|TRXC|20210302|10:50:55|S|100|4.280000||
B|VISL|20210302|10:50:56|S|200|3.640000||
B|VISL|20210302|10:50:56|S|600|3.640000||
B|FUBO|20210302|10:50:57|S|200|41.350000||
B|OXY|20210302|10:50:57|S|199|28.450000||
B|SQ|20210302|10:50:57|S|3|253.890000||
B|ZM|20210302|10:50:57|S|10|413.360000||
B|CRM|20210302|10:50:58|S|2|216.530000||
B|OHI|20210302|10:50:58|S|600|36.920000||
B|BIOL|20210302|10:50:59|S|100|0.954600||
B|GME|20210302|10:50:59|S|10|128.530000||
B|GTT|20210302|10:50:59|S|220|2.215000||
B|SPLK|20210302|10:50:59|S|10|152.110000||
B|TLRY|20210302|10:50:59|S|100|28.035000||
B|ZI|20210302|10:50:59|S|100|55.560000||
B|GME|20210302|10:51:00|S|10|128.530000||
B|GME|20210302|10:51:00|S|300|128.830000||
B|LOTZ|20210302|10:51:00|S|100|9.930000||
B|PENN|20210302|10:51:00|S|100|127.410000||
B|WPRT|20210302|10:51:00|S|100|10.300000||
B|XOP|20210302|10:51:00|S|10|84.030000||
B|ZM|20210302|10:51:01|S|1|413.226000||
B|AMRS|20210302|10:51:02|S|500|19.380000||
B|EDV|20210302|10:51:02|S|10|130.910000||
B|MARA|20210302|10:51:02|S|150|36.270000||
B|MP|20210302|10:51:02|S|200|48.670000||
B|AAPL|20210302|10:51:03|S|2000|126.200000||
B|AI|20210302|10:51:03|S|20|104.990000||
B|BIDU|20210302|10:51:03|S|20|301.970000||
B|BIDU|20210302|10:51:03|S|100|301.800000||
B|EBON|20210302|10:51:03|S|100|7.690000||
B|GME|20210302|10:51:03|S|3|128.520000||
B|NTR|20210302|10:51:03|S|5|55.950000||
B|SPLG|20210302|10:51:03|S|100|45.640000||
B|TLRY|20210302|10:51:04|S|462|28.050000||
B|TSLA|20210302|10:51:04|S|110|710.000000||
B|ARTL|20210302|10:51:05|S|100|2.150000||
B|TRIP|20210302|10:51:05|S|50|53.360000||
B|X|20210302|10:51:05|S|25|18.930000||
B|ZOM|20210302|10:51:05|S|1500|2.185000||
B|GME|20210302|10:51:06|S|100|128.250000||
B|GME|20210302|10:51:06|S|100|128.250000||
B|GME|20210302|10:51:06|S|100|128.290000||
B|NXE|20210302|10:51:06|S|1000|3.790000||
B|NXE|20210302|10:51:06|S|3300|3.790000||
B|NXE|20210302|10:51:06|S|4700|3.790000||
B|RLX|20210302|10:51:06|S|100|20.190000||
B|BND|20210302|10:51:07|S|1|85.620000||
B|DNMR|20210302|10:51:07|S|1|41.200000||
B|FRSX|20210302|10:51:07|S|100|8.430000||
B|RIDE|20210302|10:51:07|S|115|21.770000||
B|SAVA|20210302|10:51:07|S|30|53.720000||
B|SAVA|20210302|10:51:07|S|100|53.720000||
B|LX|20210302|10:51:08|S|100|12.120000||
B|XPEV|20210302|10:51:08|S|100|32.990000||
B|AVNT|20210302|10:51:09|S|10|46.310000||
B|DOW|20210302|10:51:09|S|100|63.150000||
B|ZM|20210302|10:51:09|S|50|413.680000||
B|FRSX|20210302|10:51:10|S|100|8.430000||
B|SPT|20210302|10:51:10|S|10|69.280000||
B|AAPL|20210302|10:51:11|S|100|126.070000||
B|CCL|20210302|10:51:11|S|2|27.440000||
B|NCTY|20210302|10:51:11|S|250|48.370000||
B|SAVA|20210302|10:51:11|S|30|53.740000||
B|TGT|20210302|10:51:11|S|55|179.870000||
B|BIDU|20210302|10:51:12|S|150|301.570000||
B|COG|20210302|10:51:12|S|20|19.050000||
B|TLRY|20210302|10:51:12|S|40|27.990000||
B|PTON|20210302|10:51:13|S|1|123.710000||
B|RCII|20210302|10:51:13|S|80|59.490000||
B|U|20210302|10:51:13|S|100|110.390000||
B|U|20210302|10:51:13|S|500|110.490000||
B|DNN|20210302|10:51:14|S|180|1.160000||
B|EWJ|20210302|10:51:14|S|1|68.715000||
B|NVDA|20210302|10:51:14|S|1|548.650000||
B|COMS|20210302|10:51:15|S|50|3.490000||
B|ATXI|20210302|10:51:16|S|50|6.330000||
B|DBEF|20210302|10:51:16|S|16|35.140000||
B|KC|20210302|10:51:17|S|300|63.260000||
B|OHI|20210302|10:51:17|S|100|36.960000||
B|RLX|20210302|10:51:17|S|100|20.240000||
B|SOS|20210302|10:51:17|S|353|7.470000||
B|SQ|20210302|10:51:17|S|60|253.770000||
B|PENN|20210302|10:51:18|S|200|127.390000||
B|SPYD|20210302|10:51:18|S|8|37.610000||
B|ZLAB|20210302|10:51:18|S|78|152.000000||
B|ZM|20210302|10:51:18|S|5|413.774000||
B|ZM|20210302|10:51:18|S|100|413.670000||
B|ZM|20210302|10:51:18|S|100|413.690000||
B|ZM|20210302|10:51:18|S|100|413.690000||
B|INTZ|20210302|10:51:19|S|100|23.620000||
B|RLX|20210302|10:51:19|S|100|20.230000||
B|RLX|20210302|10:51:19|S|100|20.240000||
B|SQ|20210302|10:51:19|S|50|254.150000||
B|TRIP|20210302|10:51:19|S|4|53.300000||
B|ZYXI|20210302|10:51:19|S|100|14.820000||
B|ADBE|20210302|10:51:20|S|30|465.090000||
B|GME|20210302|10:51:20|S|3|128.300000||
B|GTT|20210302|10:51:21|S|50|2.240000||
B|IHI|20210302|10:51:22|S|6|333.360000||
B|KMPH|20210302|10:51:22|S|25|10.130000||
B|QS|20210302|10:51:22|S|15|59.180000||
B|SAVA|20210302|10:51:22|S|20|53.760000||
B|ZM|20210302|10:51:22|S|5|413.730000||
B|ACIC|20210302|10:51:23|S|16|12.990000||
B|AMRS|20210302|10:51:23|S|100|19.390000||
B|BIOL|20210302|10:51:23|S|3276|0.964700||
B|ESGC|20210302|10:51:23|S|700|1.990000||
B|UPWK|20210302|10:51:23|S|400|53.150000||
B|VUZI|20210302|10:51:23|S|60|24.140000||
B|ACB|20210302|10:51:24|S|300|11.690000||
B|MERC|20210302|10:51:24|S|300|16.160000||
B|BSQR|20210302|10:51:25|S|250|4.930000||
B|BSQR|20210302|10:51:25|S|2000|4.920000||
B|MSGS|20210302|10:51:25|S|200|200.770000||
B|OGI|20210302|10:51:25|S|400|3.430000||
B|SRNGU|20210302|10:51:25|S|800|10.960000||
B|INSG|20210302|10:51:26|S|500|11.530000||
B|KMPH|20210302|10:51:26|S|16|10.130000||
B|MERC|20210302|10:51:26|S|300|16.130000||
B|OGI|20210302|10:51:26|S|1000|3.430000||
B|LTHM|20210302|10:51:27|S|2|21.200000||
B|MERC|20210302|10:51:27|S|100|16.160000||
B|NXE|20210302|10:51:27|S|500|3.800000||
B|NXE|20210302|10:51:27|S|1000|3.800000||
B|NXE|20210302|10:51:27|S|1100|3.800000||
B|SLGG|20210302|10:51:27|S|100|4.010000||
B|SO|20210302|10:51:27|S|1|57.450000||
B|COMS|20210302|10:51:28|S|10|3.490000||
B|HOL|20210302|10:51:28|S|100|15.580000||
B|MICT|20210302|10:51:28|S|1200|2.890000||
B|PDD|20210302|10:51:28|S|20|181.650000||
B|SOS|20210302|10:51:28|S|4|7.440000||
B|AAPL|20210302|10:51:29|S|100|126.130000||
B|DX|20210302|10:51:29|S|2|19.085000||
B|EBON|20210302|10:51:29|S|100|7.630000||
B|FDX|20210302|10:51:29|S|1|261.170000||
B|MARA|20210302|10:51:29|S|40|36.230000||
B|PFE|20210302|10:51:29|S|50|33.740000||
B|WPC|20210302|10:51:29|S|100|67.800000||
B|WPC|20210302|10:51:29|S|900|67.800000||
B|CWEN|20210302|10:51:30|S|1|28.850000||
B|DNMR|20210302|10:51:30|S|100|41.130000||
B|GME|20210302|10:51:30|S|3|127.970000||
B|GME|20210302|10:51:30|S|50|127.790000||
B|RAAS|20210302|10:51:30|S|50|20.890000||
B|SAVA|20210302|10:51:30|S|20|53.970000||
B|SAVA|20210302|10:51:30|S|80|53.970000||
B|GMBL|20210302|10:51:31|S|100|21.350000||
B|HEXO|20210302|10:51:31|S|30|7.660000||
B|ROKU|20210302|10:51:31|S|6|409.080000||
B|UPWK|20210302|10:51:31|S|2|53.090000||
B|SOS|20210302|10:51:32|S|100|7.410000||
B|BBI|20210302|10:51:33|S|100|1.305000||
B|BBI|20210302|10:51:33|S|100|1.310000||
B|BBI|20210302|10:51:33|S|100|1.310000||
B|EPI|20210302|10:51:33|S|2|31.800000||
B|GME|20210302|10:51:33|S|8|127.930000||
B|NAKD|20210302|10:51:33|S|200|1.075000||
B|PENN|20210302|10:51:33|S|200|127.340000||
B|PENN|20210302|10:51:33|S|600|127.340000||
B|RLX|20210302|10:51:33|S|100|20.150000||
B|SAVA|20210302|10:51:33|S|100|54.320000||
B|ARKG|20210302|10:51:34|S|1000|97.860000||
B|GLOB|20210302|10:51:34|S|1|232.130000||
B|JPM|20210302|10:51:34|S|2|151.400000||
B|PTON|20210302|10:51:34|S|1|123.530000||
B|RLX|20210302|10:51:34|S|100|20.150000||
B|RLX|20210302|10:51:34|S|100|20.150000||
B|SPXS|20210302|10:51:34|S|500|34.130000||
B|SQ|20210302|10:51:34|S|50|253.810000||
B|ATXI|20210302|10:51:35|S|10|6.410000||
B|NIO|20210302|10:51:35|S|125|45.860000||
B|SAVA|20210302|10:51:35|S|100|54.350000||
B|V|20210302|10:51:35|S|100|215.340000||
B|VXX|20210302|10:51:35|S|100|14.840000||
B|YANG|20210302|10:51:35|S|2000|12.130000||
B|MDXG|20210302|10:51:36|S|100|10.930000||
B|PYPL|20210302|10:51:36|S|85|270.190000||
B|AI|20210302|10:51:37|S|1|104.950000||
B|SPYD|20210302|10:51:37|S|5|37.600000||
B|VXX|20210302|10:51:37|S|100|14.840000||
B|ZM|20210302|10:51:37|S|10|412.310000||
B|AMC|20210302|10:51:38|S|200|9.090000||
B|FSR|20210302|10:51:38|S|50|29.880000||
B|GME|20210302|10:51:38|S|2|127.860000||
B|UWMC|20210302|10:51:38|S|99|8.470000||
B|GME|20210302|10:51:39|S|50|128.070000||
B|SAVA|20210302|10:51:39|S|50|54.380000||
B|GME|20210302|10:51:40|S|100|128.090000||
B|SOS|20210302|10:51:40|S|100|7.420000||
B|SOS|20210302|10:51:40|S|100|7.420000||
B|U|20210302|10:51:40|S|50|110.480000||
B|APEN|20210302|10:51:41|S|35|6.370000||
B|MDB|20210302|10:51:41|S|5|392.450000||
B|NFLX|20210302|10:51:41|S|15|549.040000||
B|QTS|20210302|10:51:41|S|3|58.730000||
B|TWLO|20210302|10:51:41|S|2|406.720000||
B|ZM|20210302|10:51:41|S|20|412.640000||
B|AFRM|20210302|10:51:42|S|100|95.790000||
B|BEKE|20210302|10:51:42|S|20|65.060000||
B|IHRT|20210302|10:51:42|S|100|15.890000||
B|EVRI|20210302|10:51:43|S|17|15.950000||
B|EVRI|20210302|10:51:43|S|47|15.950000||
B|EVRI|20210302|10:51:43|S|400|15.950000||
B|NXE|20210302|10:51:43|S|199|3.800000||
B|SH|20210302|10:51:43|S|1|17.230000||
B|SAVA|20210302|10:51:44|S|250|54.350000||
B|AI|20210302|10:51:45|S|30|104.920000||
B|RIOT|20210302|10:51:45|S|12|51.120000||
B|RLX|20210302|10:51:45|S|50|20.080000||
B|TMQ|20210302|10:51:45|S|1100|2.280000||
B|ABNB|20210302|10:51:46|S|20|196.130000||
B|PIPP|20210302|10:51:46|S|50|10.850000||
B|MSFT|20210302|10:51:47|S|5|234.100000||
B|QEP|20210302|10:51:47|S|20|3.620000||
B|AONE|20210302|10:51:48|S|5|12.680000||
B|CAT|20210302|10:51:48|S|26|216.670000||
B|GTT|20210302|10:51:48|S|200|2.245000||
B|ZEN|20210302|10:51:48|S|1|150.070000||
B|ARCC|20210302|10:51:49|S|15|18.675000||
B|BBI|20210302|10:51:49|S|11|1.310000||
B|CRWD|20210302|10:51:49|S|5|226.900000||
B|DNN|20210302|10:51:49|S|26|1.150000||
B|PLTR|20210302|10:51:49|S|1800|25.010000||
B|TMQ|20210302|10:51:49|S|200|2.290000||
B|TMQ|20210302|10:51:49|S|800|2.290000||
B|DBDRU|20210302|10:51:50|S|1|10.970000||
B|LYV|20210302|10:51:50|S|100|91.360000||
B|PLTR|20210302|10:51:50|S|100|25.010000||
B|RIDE|20210302|10:51:50|S|100|21.690000||
B|ZM|20210302|10:51:50|S|80|412.670000||
B|TQQQ|20210302|10:51:51|S|6|94.840000||
B|ZM|20210302|10:51:51|S|72|412.690000||
B|GLOB|20210302|10:51:52|S|1|232.130000||
B|IHRT|20210302|10:51:52|S|100|15.820000||
B|RCL|20210302|10:51:52|S|200|94.850000||
B|SENS|20210302|10:51:53|S|85|3.580000||
B|SPYD|20210302|10:51:53|S|1|37.610000||
B|WPGpI|20210302|10:51:55|S|100|6.580000||
B|FOXA|20210302|10:51:56|S|200|36.600000||
B|IPOD|20210302|10:51:56|S|10|14.240000||
B|TGT|20210302|10:51:56|S|50|179.910000||
B|VOO|20210302|10:51:56|S|1|356.790000||
B|AMC|20210302|10:51:57|S|6|9.110000||
B|GLOB|20210302|10:51:57|S|1|232.130000||
B|ROKU|20210302|10:51:57|S|1|409.740000||
B|TSLA|20210302|10:51:57|S|25|709.610000||
B|BILI|20210302|10:51:58|S|50|139.990000||
B|JCS|20210302|10:51:58|S|100|8.720000||
B|MLCO|20210302|10:51:58|S|10|22.670000||
B|NOVN|20210302|10:51:58|S|100|1.910000||
B|TLRY|20210302|10:51:58|S|100|28.000000||
B|JG|20210302|10:51:59|S|138|6.200000||
B|SGOC|20210302|10:51:59|S|100|1.770000||
B|ZGNX|20210302|10:51:59|S|89|20.940000||
B|ZM|20210302|10:51:59|S|9|412.300000||
B|ZOM|20210302|10:51:59|S|1154|2.195000||
B|AMRS|20210302|10:52:00|S|1|19.390000||
B|CERN|20210302|10:52:00|S|100|70.035000||
B|MSFT|20210302|10:52:00|S|1|234.040000||
B|INTC|20210302|10:52:01|S|83|62.300000||
B|KC|20210302|10:52:01|S|100|63.170000||
B|MERC|20210302|10:52:01|S|100|16.170000||
B|MKC|20210302|10:52:01|S|4|84.590000||
B|SPLG|20210302|10:52:01|S|408|45.640000||
B|XPEV|20210302|10:52:01|S|91|32.950000||
B|F|20210302|10:52:02|S|160|12.320000||
B|MERC|20210302|10:52:02|S|200|16.180000||
B|ZM|20210302|10:52:02|S|5|412.420000||
B|ZM|20210302|10:52:02|S|19|412.420000||
B|GTT|20210302|10:52:03|S|600|2.270000||
B|MERC|20210302|10:52:03|S|100|16.150000||
B|MERC|20210302|10:52:03|S|200|16.160000||
B|AMC|20210302|10:52:04|S|10|9.110000||
B|CHFS|20210302|10:52:04|S|500|9.490000||
B|EDIT|20210302|10:52:04|S|110|47.260000||
B|NOVN|20210302|10:52:04|S|100|1.910000||
B|OPGN|20210302|10:52:04|S|300|2.270000||
B|TMDX|20210302|10:52:04|S|25|39.950000||
B|ZM|20210302|10:52:04|S|4|412.420000||
B|CGC|20210302|10:52:05|S|51|36.370000||
B|SE|20210302|10:52:05|S|25|259.750000||
B|SE|20210302|10:52:05|S|100|259.680000||
B|SPG|20210302|10:52:05|S|40|112.620000||
B|TGT|20210302|10:52:05|S|100|180.060000||
B|CALM|20210302|10:52:07|S|100|38.100000||
B|DAC|20210302|10:52:07|S|105|41.350000||
B|DUK|20210302|10:52:07|S|5|86.850000||
B|VXX|20210302|10:52:07|S|100|14.840000||
B|DRVN|20210302|10:52:09|S|1|30.120000||
B|SPYD|20210302|10:52:09|S|1|37.610000||
B|JCS|20210302|10:52:10|S|20|8.720000||
B|TRCH|20210302|10:52:10|S|250|2.710000||
B|ZM|20210302|10:52:10|S|3|412.242000||
B|AMKR|20210302|10:52:11|S|100|23.900000||
B|GMBL|20210302|10:52:11|S|100|21.110000||
B|SOS|20210302|10:52:11|S|50|7.400000||
B|APPH|20210302|10:52:12|S|100|30.570000||
B|DDD|20210302|10:52:12|S|200|34.120000||
B|NIO|20210302|10:52:12|S|50|45.920000||
B|API|20210302|10:52:13|S|50|62.520000||
B|BFLY|20210302|10:52:13|S|300|18.740000||
B|DBDR|20210302|10:52:13|S|1|10.400000||
B|MGA|20210302|10:52:13|S|10|86.980000||
B|SSPK|20210302|10:52:13|S|1254|24.310000||
B|CHFS|20210302|10:52:14|S|227|9.450000||
B|FTCH|20210302|10:52:15|S|5|60.940000||
B|INSG|20210302|10:52:15|S|20|11.500000||
B|MRNA|20210302|10:52:16|S|1|151.740000||
B|MSFT|20210302|10:52:16|S|16|233.980000||
B|PERI|20210302|10:52:16|S|32|26.690000||
B|RIOT|20210302|10:52:16|S|100|51.470000||
B|ZM|20210302|10:52:16|S|1|412.150000||
B|FRX|20210302|10:52:18|S|200|12.480000||
B|GME|20210302|10:52:18|S|50|128.100000||
B|NNOX|20210302|10:52:18|S|1|45.880000||
B|TLRY|20210302|10:52:18|S|100|27.980000||
B|APPS|20210302|10:52:19|S|2|96.690000||
B|AVXL|20210302|10:52:19|S|100|14.550000||
B|HQL|20210302|10:52:19|S|109|21.040000||
B|ZOM|20210302|10:52:19|S|1400|2.200000||
B|AVXL|20210302|10:52:20|S|400|14.570000||
B|NAOV|20210302|10:52:20|S|100|1.190000||
B|NAOV|20210302|10:52:20|S|400|1.190000||
B|VBIV|20210302|10:52:20|S|400|3.410000||
B|ETWO|20210302|10:52:21|S|80|9.620000||
B|GME|20210302|10:52:21|S|1|128.040000||
B|ZM|20210302|10:52:21|S|25|412.140000||
B|SRPT|20210302|10:52:22|S|100|89.130000||
B|AEZS|20210302|10:52:23|S|300|1.150000||
B|BYD|20210302|10:52:23|S|5|62.620000||
B|PFE|20210302|10:52:23|S|1|33.750000||
B|TLRY|20210302|10:52:24|S|38|28.090000||
B|WFC|20210302|10:52:24|S|94|37.280000||
B|BIDU|20210302|10:52:25|S|100|301.960000||
B|BIDU|20210302|10:52:25|S|200|301.920000||
B|BIDU|20210302|10:52:25|S|1000|301.970000||
B|FDX|20210302|10:52:25|S|2|261.350000||
B|SAVA|20210302|10:52:25|S|27|54.590000||
B|SE|20210302|10:52:25|S|30|260.230000||
B|WATT|20210302|10:52:25|S|900|5.060000||
B|PRTS|20210302|10:52:26|S|1|18.810000||
B|EDZ|20210302|10:52:27|S|800|8.420000||
B|RNP|20210302|10:52:27|S|1400|23.260000||
B|ZM|20210302|10:52:27|S|2|412.720000||
B|GHACU|20210302|10:52:28|S|1|10.170000||
B|PG|20210302|10:52:28|S|20|124.100000||
B|ZM|20210302|10:52:28|S|5|412.660000||
B|GME|20210302|10:52:29|S|50|128.410000||
B|GME|20210302|10:52:29|S|100|128.430000||
B|PLTR|20210302|10:52:30|S|100|25.020000||
B|AMRS|20210302|10:52:31|S|17|19.260000||
B|FSR|20210302|10:52:31|S|100|30.070000||
B|GUSH|20210302|10:52:31|S|100|76.020000||
B|GUSH|20210302|10:52:31|S|100|76.020000||
B|GUSH|20210302|10:52:31|S|2000|75.990000||
B|HEPA|20210302|10:52:31|S|500|2.150000||
B|RPRX|20210302|10:52:31|S|10|47.010000||
B|TGA|20210302|10:52:32|S|100|1.490000||
B|TLRY|20210302|10:52:32|S|100|28.120000||
B|VACQ|20210302|10:52:32|S|100|13.990000||
B|GFX|20210302|10:52:33|S|1|10.040000||
B|GME|20210302|10:52:33|S|50|129.200000||
B|GME|20210302|10:52:33|S|100|129.220000||
B|QCOM|20210302|10:52:33|S|100|138.620000||
B|SQ|20210302|10:52:33|S|30|254.150000||
B|VACQ|20210302|10:52:33|S|200|13.990000||
B|VPN|20210302|10:52:34|S|100|15.170000||
B|XTNT|20210302|10:52:34|S|100|4.130000||
B|AFI|20210302|10:52:35|S|300|5.840000||
B|XPOA|20210302|10:52:35|S|25|10.330000||
B|OXY|20210302|10:52:36|S|100|28.440000||
B|RKT|20210302|10:52:36|S|890|29.070000||
B|SHOP|20210302|10:52:36|S|1|1270.750000||
B|AMC|20210302|10:52:37|S|200|9.140000||
B|AMRS|20210302|10:52:37|S|5|19.260000||
B|BABA|20210302|10:52:37|S|310|237.880000||
B|CCL|20210302|10:52:37|S|625|27.490000||
B|GUSH|20210302|10:52:37|S|100|76.060000||
B|RA|20210302|10:52:37|S|40|20.880000||
B|AFRM|20210302|10:52:38|S|40|96.300000||
B|GME|20210302|10:52:38|S|100|129.660000||
B|GUSH|20210302|10:52:38|S|100|76.080000||
B|EXPI|20210302|10:52:39|S|10|65.850000||
B|GME|20210302|10:52:39|S|15|130.860000||
B|GME|20210302|10:52:39|S|20|130.560000||
B|GME|20210302|10:52:39|S|100|130.710000||
B|GME|20210302|10:52:39|S|400|130.540000||
B|NRBO|20210302|10:52:39|S|100|4.730000||
B|SQ|20210302|10:52:39|S|30|254.300000||
B|FBIO|20210302|10:52:41|S|300|4.570000||
B|GME|20210302|10:52:41|S|50|131.410000||
B|GME|20210302|10:52:41|S|74|131.420000||
B|GME|20210302|10:52:41|S|100|131.400000||
B|JMIA|20210302|10:52:41|S|10|47.570000||
B|PLYM|20210302|10:52:41|S|25|15.620000||
B|RKT|20210302|10:52:41|S|100|29.080000||
B|AMC|20210302|10:52:42|S|200|9.150000||
B|GME|20210302|10:52:42|S|100|131.400000||
B|VACQ|20210302|10:52:42|S|100|14.050000||
B|XOP|20210302|10:52:42|S|100|84.050000||
B|AMTX|20210302|10:52:43|S|100|15.940000||
B|CCL|20210302|10:52:43|S|100|27.490000||
B|HUM|20210302|10:52:43|S|3|384.030000||
B|SAVA|20210302|10:52:43|S|100|54.750000||
B|TLRY|20210302|10:52:43|S|5|28.160000||
B|TLRY|20210302|10:52:43|S|30|28.170000||
B|ZM|20210302|10:52:43|S|50|413.200000||
B|MSFT|20210302|10:52:44|S|100|234.050000||
B|MSFT|20210302|10:52:44|S|100|234.050000||
B|PINS|20210302|10:52:44|S|100|82.890000||
B|SQ|20210302|10:52:44|S|17|254.450000||
B|AEP|20210302|10:52:45|S|65|76.360000||
B|CMS|20210302|10:52:45|S|92|54.540000||
B|FRSX|20210302|10:52:45|S|100|8.480000||
B|GME|20210302|10:52:45|S|50|130.760000||
B|SOS|20210302|10:52:45|S|100|7.415000||
B|GME|20210302|10:52:46|S|100|130.670000||
B|MORF|20210302|10:52:46|S|62|73.930000||
B|OPEN|20210302|10:52:46|S|53|31.720000||
B|PLUG|20210302|10:52:46|S|690|51.370000||
B|XAR|20210302|10:52:46|S|4|122.870000||
B|ZG|20210302|10:52:46|S|100|174.540000||
B|DDD|20210302|10:52:47|S|15|34.150000||
B|GME|20210302|10:52:47|S|75|130.670000||
B|TSLA|20210302|10:52:47|S|70|711.720000||
B|GME|20210302|10:52:48|S|50|131.270000||
B|HIMX|20210302|10:52:48|S|35|14.130000||
B|POSH|20210302|10:52:48|S|800|63.170000||
B|VNO|20210302|10:52:48|S|1|44.060000||
B|GME|20210302|10:52:49|S|80|130.840000||
B|OIH|20210302|10:52:49|S|30|210.450000||
B|TSLA|20210302|10:52:49|S|25|711.480000||
B|CS|20210302|10:52:50|S|300|14.280000||
B|IDXX|20210302|10:52:50|S|1|532.470000||
B|TSLA|20210302|10:52:50|S|50|711.580000||
B|GTT|20210302|10:52:51|S|600|2.300000||
B|GTT|20210302|10:52:51|S|2200|2.290000||
B|KOPN|20210302|10:52:51|S|300|10.800000||
B|NIO|20210302|10:52:51|S|150|46.100000||
B|NVCN|20210302|10:52:51|S|6|1.470000||
B|SDGR|20210302|10:52:51|S|11|110.470000||
B|SII|20210302|10:52:52|S|100|37.380000||
B|WISH|20210302|10:52:52|S|10|19.090000||
B|AVXL|20210302|10:52:53|S|1000|14.560000||
B|DDD|20210302|10:52:54|S|100|34.270000||
B|INSG|20210302|10:52:54|S|2|11.500000||
B|TLRY|20210302|10:52:54|S|10|28.190000||
B|ATNX|20210302|10:52:55|S|5|5.380000||
B|GME|20210302|10:52:55|S|2|131.760000||
B|ZM|20210302|10:52:55|S|12|413.810000||
B|BABA|20210302|10:52:56|S|11|238.050000||
B|INSG|20210302|10:52:56|S|100|11.490000||
B|TGT|20210302|10:52:56|S|400|179.940000||
B|TLRY|20210302|10:52:57|S|100|28.280000||
B|TXMD|20210302|10:52:57|S|2000|1.520000||
B|ZOM|20210302|10:52:57|S|208|2.200000||
B|ASML|20210302|10:52:58|S|147|573.180000||
B|GME|20210302|10:52:58|S|25|131.730000||
B|MRO|20210302|10:52:58|S|800|11.675000||
B|QQQ|20210302|10:52:58|S|100|321.295000||
B|UUUU|20210302|10:52:58|S|750|5.870000||
B|CRSP|20210302|10:52:59|S|10|132.930000||
B|DKNG|20210302|10:52:59|S|202|68.500000||
B|GME|20210302|10:52:59|S|2|131.960000||
B|GME|20210302|10:52:59|S|5|131.960000||
B|GME|20210302|10:52:59|S|30|131.960000||
B|GME|20210302|10:52:59|S|500|132.190000||
B|GME|20210302|10:52:59|S|861|132.190000||
B|KOPN|20210302|10:52:59|S|500|10.800000||
B|IBM|20210302|10:53:00|S|4|121.070000||
B|NXE|20210302|10:53:00|S|1000|3.800000||
B|STPK|20210302|10:53:00|S|150|36.050000||
B|NIO|20210302|10:53:01|S|100|46.090000||
B|NIO|20210302|10:53:01|S|100|46.090000||
B|GME|20210302|10:53:02|S|40|131.560000||
B|SPCE|20210302|10:53:02|S|10|36.890000||
B|AFRM|20210302|10:53:03|S|1|96.320000||
B|AMC|20210302|10:53:03|S|50|9.150000||
B|BMBL|20210302|10:53:03|S|10|71.710000||
B|SOS|20210302|10:53:03|S|100|7.450000||
B|SQ|20210302|10:53:04|S|3|254.260000||
B|VXX|20210302|10:53:04|S|100|14.820000||
B|BIDU|20210302|10:53:05|S|100|302.160000||
B|BIDU|20210302|10:53:05|S|2000|302.240000||
B|GME|20210302|10:53:05|S|300|130.910000||
B|RAAS|20210302|10:53:05|S|100|21.090000||
B|UUUU|20210302|10:53:05|S|100|5.880000||
B|CGC|20210302|10:53:06|S|25|36.540000||
B|NAKD|20210302|10:53:06|S|3500|1.080000||
B|AVXL|20210302|10:53:07|S|100|14.570000||
B|GME|20210302|10:53:07|S|15|131.370000||
B|TLRY|20210302|10:53:07|S|659|28.300000||
B|UUUU|20210302|10:53:07|S|600|5.880000||
B|FOXA|20210302|10:53:09|S|10|36.690000||
B|GME|20210302|10:53:09|S|3|130.990000||
B|GME|20210302|10:53:09|S|100|131.130000||
B|GTT|20210302|10:53:09|S|215|2.320000||
B|NIO|20210302|10:53:09|S|300|46.010000||
B|SAVA|20210302|10:53:09|S|65|54.730000||
B|GME|20210302|10:53:10|S|7|130.950000||
B|VBR|20210302|10:53:10|S|7|161.610000||
B|VEA|20210302|10:53:10|S|20|48.830000||
B|GMBL|20210302|10:53:11|S|80|21.330000||
B|ZM|20210302|10:53:11|S|100|413.190000||
B|AAPL|20210302|10:53:12|S|90|126.180000||
B|APHA|20210302|10:53:12|S|2|20.570000||
B|AVGO|20210302|10:53:12|S|5|482.540000||
B|GME|20210302|10:53:12|S|20|131.440000||
B|SOS|20210302|10:53:12|S|100|7.460000||
B|SOS|20210302|10:53:12|S|800|7.460000||
B|TAN|20210302|10:53:12|S|150|103.960000||
B|AMRS|20210302|10:53:13|S|1|19.470000||
B|SQ|20210302|10:53:13|S|5|254.380000||
B|AFRM|20210302|10:53:14|S|2|96.400000||
B|YI|20210302|10:53:14|S|630|19.100000||
B|ABEV|20210302|10:53:15|S|369|2.425000||
B|AI|20210302|10:53:15|S|4|104.660000||
B|EMAN|20210302|10:53:15|S|600|5.080000||
B|GME|20210302|10:53:15|S|5|131.080000||
B|ETN|20210302|10:53:16|S|100|134.690000||
B|FRX|20210302|10:53:16|S|100|12.550000||
B|GME|20210302|10:53:16|S|100|130.920000||
B|RQI|20210302|10:53:16|S|103|13.080000||
B|DRVN|20210302|10:53:17|S|150|30.120000||
B|NVAX|20210302|10:53:17|S|18|217.160000||
B|ZBH|20210302|10:53:17|S|55|161.490000||
B|ZM|20210302|10:53:17|S|3|413.350000||
B|AAPL|20210302|10:53:18|S|200|126.160000||
B|AMRS|20210302|10:53:18|S|5|19.470000||
B|CVI|20210302|10:53:18|S|10|22.450000||
B|PDD|20210302|10:53:19|S|90|182.270000||
B|VUZI|20210302|10:53:19|S|1|24.170000||
B|MERC|20210302|10:53:20|S|100|16.280000||
B|MERC|20210302|10:53:21|S|100|16.270000||
B|RCL|20210302|10:53:21|S|100|95.090000||
B|SNDL|20210302|10:53:21|S|800|1.460000||
B|AMRS|20210302|10:53:22|S|27|19.460000||
B|GME|20210302|10:53:22|S|20|130.390000||
B|ROKU|20210302|10:53:22|S|1|411.830000||
B|ZM|20210302|10:53:22|S|1|413.270000||
B|AAPL|20210302|10:53:23|S|100|126.070000||
B|GME|20210302|10:53:23|S|4|129.890000||
B|GME|20210302|10:53:23|S|50|130.200000||
B|NTR|20210302|10:53:23|S|84|55.870000||
B|SOS|20210302|10:53:23|S|100|7.460000||
B|SPXU|20210302|10:53:23|S|500|25.800000||
B|APHA|20210302|10:53:24|S|100|20.540000||
B|INSG|20210302|10:53:24|S|100|11.510000||
B|TEKK|20210302|10:53:24|S|1|10.430000||
B|AMZN|20210302|10:53:25|S|2|3146.560000||
B|GME|20210302|10:53:25|S|75|130.180000||
B|TLRY|20210302|10:53:25|S|100|28.230000||
B|KOPN|20210302|10:53:26|S|200|10.800000||
B|QQQ|20210302|10:53:26|S|100|321.250000||
B|FVRR|20210302|10:53:28|S|2|289.200000||
B|GME|20210302|10:53:28|S|72|130.350000||
B|INO|20210302|10:53:28|S|100|10.440000||
B|SPCE|20210302|10:53:28|S|30|36.850000||
B|TM|20210302|10:53:28|S|25|148.920000||
B|GS|20210302|10:53:29|S|100|333.590000||
B|NVDA|20210302|10:53:29|S|63|548.780000||
B|RLX|20210302|10:53:29|S|1|20.050000||
B|ATNX|20210302|10:53:30|S|50|5.390000||
B|ATRS|20210302|10:53:30|S|3000|4.280000||
B|BLUE|20210302|10:53:30|S|72|30.830000||
B|KL|20210302|10:53:30|S|100|33.180000||
B|SPCE|20210302|10:53:30|S|7|36.860000||
B|ADN|20210302|10:53:31|S|100|14.980000||
B|AMRS|20210302|10:53:31|S|15|19.510000||
B|PLTR|20210302|10:53:31|S|3|25.030000||
B|NXE|20210302|10:53:32|S|400|3.810000||
B|Z|20210302|10:53:32|S|100|164.790000||
B|MAR|20210302|10:53:33|S|23|147.730000||
B|MGA|20210302|10:53:33|S|1|87.040000||
B|PLTR|20210302|10:53:33|S|100|25.020000||
B|TSLA|20210302|10:53:33|S|49|710.160000||
B|ZM|20210302|10:53:33|S|30|413.060000||
B|FCEL|20210302|10:53:34|S|500|18.880000||
B|FCEL|20210302|10:53:34|S|741|18.880000||
B|FCEL|20210302|10:53:34|S|1091|18.880000||
B|PDD|20210302|10:53:34|S|5|182.170000||
B|WOOF|20210302|10:53:34|S|100|21.030000||
B|AI|20210302|10:53:35|S|20|104.630000||
B|BLNK|20210302|10:53:35|S|600|41.420000||
B|CLSN|20210302|10:53:36|S|100|2.240000||
B|NOVN|20210302|10:53:36|S|2000|1.900000||
B|TGT|20210302|10:53:36|S|2|179.460000||
B|TSLA|20210302|10:53:36|S|56|710.350000||
B|AAPL|20210302|10:53:37|S|100|126.090000||
B|AFRM|20210302|10:53:37|S|260|96.330000||
B|BIDU|20210302|10:53:37|S|10|302.130000||
B|BILI|20210302|10:53:37|S|200|140.670000||
B|LGND|20210302|10:53:37|S|100|159.300000||
B|ROST|20210302|10:53:37|S|5|117.480000||
B|TSLA|20210302|10:53:37|S|25|710.350000||
B|ABEV|20210302|10:53:38|S|10|2.425000||
B|ARAV|20210302|10:53:38|S|200|7.000000||
B|CRSP|20210302|10:53:38|S|50|132.820000||
B|NOVN|20210302|10:53:38|S|100|1.920000||
B|TSLA|20210302|10:53:38|S|2|710.610000||
B|ZI|20210302|10:53:38|S|100|55.590000||
B|ACB|20210302|10:53:39|S|300|11.740000||
B|CLB|20210302|10:53:39|S|4|35.750000||
B|CRWD|20210302|10:53:39|S|150|226.880000||
B|CTG|20210302|10:53:39|S|30|8.770000||
B|GME|20210302|10:53:39|S|100|130.830000||
B|KERN|20210302|10:53:39|S|100|6.450000||
B|KERN|20210302|10:53:39|S|100|6.450000||
B|LUXA|20210302|10:53:39|S|100|11.130000||
B|LUXA|20210302|10:53:39|S|200|11.130000||
B|UUUU|20210302|10:53:39|S|100|5.880000||
B|MERC|20210302|10:53:40|S|100|16.290000||
B|CRSP|20210302|10:53:41|S|80|132.820000||
B|FSR|20210302|10:53:41|S|100|29.990000||
B|FSR|20210302|10:53:41|S|100|30.000000||
B|NIU|20210302|10:53:41|S|8|40.500000||
B|VJET|20210302|10:53:41|S|9|17.760000||
B|ZTO|20210302|10:53:41|S|200|35.210000||
B|BIDU|20210302|10:53:42|S|100|302.400000||
B|BIDU|20210302|10:53:42|S|100|302.400000||
B|GTT|20210302|10:53:42|S|400|2.310000||
B|GTT|20210302|10:53:42|S|400|2.310000||
B|TLRY|20210302|10:53:42|S|20|28.190000||
B|ZOM|20210302|10:53:42|S|500|2.220000||
B|JMIA|20210302|10:53:43|S|100|47.510000||
B|LAC|20210302|10:53:43|S|100|20.090000||
B|RIDE|20210302|10:53:43|S|50|21.740000||
B|ZS|20210302|10:53:43|E|100|206.920000||
B|HDB|20210302|10:53:44|S|250|82.410000||
B|TSLA|20210302|10:53:44|S|5|710.490000||
B|TLRY|20210302|10:53:45|S|100|28.240000||
B|XPEV|20210302|10:53:45|S|747|32.950000||
B|SE|20210302|10:53:46|S|15|260.370000||
B|TLRY|20210302|10:53:46|S|53|28.260000||
B|BNDX|20210302|10:53:47|S|5|57.280000||
B|PLTR|20210302|10:53:48|S|100|25.040000||
B|DDD|20210302|10:53:49|S|200|34.190000||
B|TMDX|20210302|10:53:50|S|1|40.330000||
B|PYPL|20210302|10:53:51|S|6|270.160000||
B|VJET|20210302|10:53:51|S|2|17.760000||
B|CCIV|20210302|10:53:52|S|200|29.650000||
B|GME|20210302|10:53:52|S|2|130.910000||
B|AFRM|20210302|10:53:53|S|60|96.330000||
B|AWK|20210302|10:53:53|S|57|139.910000||
B|IPOE|20210302|10:53:53|S|200|19.100000||
B|JNJ|20210302|10:53:53|S|10|159.150000||
B|MRNA|20210302|10:53:53|S|1|151.210000||
B|AZO|20210302|10:53:54|S|7|1185.870000||
B|CHFS|20210302|10:53:54|S|30|9.490000||
B|DDD|20210302|10:53:54|S|270|34.180000||
B|SOS|20210302|10:53:54|S|100|7.430000||
B|PLTR|20210302|10:53:55|S|1|25.050000||
B|TLRY|20210302|10:53:55|S|100|28.280000||
B|DKNG|20210302|10:53:56|S|59|68.510000||
B|GLD|20210302|10:53:56|S|100|161.280000||
B|GME|20210302|10:53:56|S|25|130.560000||
B|MELI|20210302|10:53:56|S|5|1624.790000||
B|RIDE|20210302|10:53:56|S|19|21.730000||
B|SKLZ|20210302|10:53:56|S|4|34.860000||
B|AMZN|20210302|10:53:57|S|9|3146.970000||
B|SHOP|20210302|10:53:57|S|1|1267.580000||
B|ISRG|20210302|10:53:58|S|10|752.850000||
B|ZTO|20210302|10:53:58|S|100|35.220000||
B|BILI|20210302|10:53:59|S|200|140.700000||
B|BILI|20210302|10:53:59|S|1580|140.700000||
B|HMY|20210302|10:53:59|S|70|3.980000||
B|JG|20210302|10:53:59|S|100|6.200000||
B|KMPH|20210302|10:53:59|S|52|9.790000||
B|TGT|20210302|10:53:59|S|50|179.440000||
B|XENE|20210302|10:53:59|S|20|21.170000||
B|BILI|20210302|10:54:00|S|100|140.720000||
B|BXG|20210302|10:54:00|S|200|8.880000||
B|NXE|20210302|10:54:00|S|100|3.810000||
B|NXE|20210302|10:54:00|S|400|3.810000||
B|PRCH|20210302|10:54:00|S|3|19.220000||
B|SOS|20210302|10:54:00|S|100|7.440000||
B|TLRY|20210302|10:54:00|S|35|28.290000||
B|GME|20210302|10:54:01|S|1|130.810000||
B|KXIN|20210302|10:54:01|S|5|3.840000||
B|SHLX|20210302|10:54:01|S|300|12.080000||
B|SNDL|20210302|10:54:01|S|10|1.460000||
B|XM|20210302|10:54:01|S|6|38.190000||
B|NIO|20210302|10:54:02|S|50|45.900000||
B|DGLY|20210302|10:54:03|S|100|2.075000||
B|DGLY|20210302|10:54:03|S|2600|2.080000||
B|F|20210302|10:54:03|S|490|12.360000||
B|GME|20210302|10:54:03|S|20|131.050000||
B|NIO|20210302|10:54:03|S|50|45.880000||
B|SAVA|20210302|10:54:03|S|5|55.030000||
B|VXRT|20210302|10:54:03|S|200|7.530000||
B|BBBY|20210302|10:54:04|S|500|28.600000||
B|FDMT|20210302|10:54:04|S|1|42.760000||
B|MCD|20210302|10:54:04|S|25|206.980000||
B|MYTE|20210302|10:54:04|S|600|28.590000||
B|TXMD|20210302|10:54:04|S|80|1.510000||
B|XPEV|20210302|10:54:04|S|10|32.950000||
B|BWA|20210302|10:54:05|S|100|45.830000||
B|NIO|20210302|10:54:05|S|10|45.860000||
B|NIO|20210302|10:54:05|S|25|45.850000||
B|AYX|20210302|10:54:06|S|1|94.010000||
B|GME|20210302|10:54:06|S|10|131.610000||
B|GOGO|20210302|10:54:06|S|100|11.910000||
B|GRPN|20210302|10:54:06|S|190|58.420000||
B|NIO|20210302|10:54:06|S|70|45.860000||
B|SQ|20210302|10:54:06|S|30|254.400000||
B|BAR|20210302|10:54:07|S|1|17.100000||
B|GME|20210302|10:54:07|S|2|131.630000||
B|IGC|20210302|10:54:07|S|2000|2.110000||
B|XPEV|20210302|10:54:07|S|100|32.950000||
B|ZS|20210302|10:54:07|S|20|206.960000||
B|GTT|20210302|10:54:08|S|100|2.310000||
B|MSTR|20210302|10:54:08|S|2|792.790000||
B|ZM|20210302|10:54:08|S|24|412.790000||
B|ZS|20210302|10:54:08|S|20|206.960000||
B|CRSP|20210302|10:54:09|S|3|132.900000||
B|GME|20210302|10:54:09|S|2|131.640000||
B|GME|20210302|10:54:09|S|5|131.630000||
B|ROKU|20210302|10:54:09|S|25|410.940000||
B|SIFY|20210302|10:54:09|S|2|3.330000||
B|TLRY|20210302|10:54:09|S|500|28.320000||
B|SE|20210302|10:54:10|S|30|260.850000||
B|CCJ|20210302|10:54:11|S|100|17.340000||
B|NIO|20210302|10:54:11|S|100|45.830000||
B|NIO|20210302|10:54:11|S|100|45.830000||
B|BILI|20210302|10:54:12|S|2000|140.900000||
B|DSS|20210302|10:54:12|S|10|3.570000||
B|DSS|20210302|10:54:12|S|300|3.570000||
B|GME|20210302|10:54:12|S|100|131.360000||
B|IPOF|20210302|10:54:12|S|100|13.920000||
B|SI|20210302|10:54:12|S|15|148.040000||
B|LI|20210302|10:54:13|S|2|24.810000||
B|VTRS|20210302|10:54:13|S|1|14.450000||
B|AVXL|20210302|10:54:14|S|100|14.570000||
B|GME|20210302|10:54:14|S|100|131.300000||
B|GME|20210302|10:54:14|S|100|131.390000||
B|GME|20210302|10:54:14|S|200|131.340000||
B|MERC|20210302|10:54:14|S|500|16.490000||
B|MORF|20210302|10:54:14|S|10|75.920000||
B|BRPA|20210302|10:54:15|S|1|35.510000||
B|GMBL|20210302|10:54:15|S|100|21.520000||
B|MERC|20210302|10:54:15|S|100|16.470000||
B|RIDE|20210302|10:54:15|S|2|21.700000||
B|GME|20210302|10:54:16|S|1|131.000000||
B|GME|20210302|10:54:16|S|30|131.000000||
B|MERC|20210302|10:54:16|S|100|16.470000||
B|MWK|20210302|10:54:16|S|33|46.410000||
B|PDD|20210302|10:54:16|S|4|182.120000||
B|VXX|20210302|10:54:16|S|100|14.840000||
B|GME|20210302|10:54:17|S|100|131.000000||
B|JG|20210302|10:54:17|S|2000|6.210000||
B|MERC|20210302|10:54:17|S|100|16.490000||
B|MORF|20210302|10:54:18|S|2|75.900000||
B|HOG|20210302|10:54:19|S|1|36.010000||
B|KXIN|20210302|10:54:19|S|5|3.830000||
B|ZM|20210302|10:54:19|S|100|411.870000||
B|FWAA|20210302|10:54:20|S|1|10.640000||
B|NOVN|20210302|10:54:20|S|500|1.910000||
B|GOOGL|20210302|10:54:21|S|5|2076.210000||
B|MJ|20210302|10:54:21|S|100|24.160000||
B|NOVN|20210302|10:54:21|S|400|1.910000||
B|VXX|20210302|10:54:21|S|100|14.830000||
B|GO|20210302|10:54:22|S|25|35.900000||
B|TLRY|20210302|10:54:22|S|800|28.330000||
B|TLRY|20210302|10:54:22|S|1700|28.330000||
B|ZM|20210302|10:54:22|S|8|412.420000||
B|GME|20210302|10:54:23|S|6|131.000000||
B|KOPN|20210302|10:54:23|S|100|10.860000||
B|SE|20210302|10:54:23|S|60|260.480000||
B|SPWR|20210302|10:54:23|S|6|37.230000||
B|GTT|20210302|10:54:24|S|100|2.310000||
B|KMPH|20210302|10:54:24|S|21|9.790000||
B|KMPH|20210302|10:54:24|S|100|9.790000||
B|OPGN|20210302|10:54:24|S|100|2.250000||
B|TSLA|20210302|10:54:24|S|10|710.230000||
B|GME|20210302|10:54:25|S|100|131.060000||
B|GME|20210302|10:54:25|S|100|131.250000||
B|HDV|20210302|10:54:25|S|5|91.020000||
B|KMPH|20210302|10:54:25|S|30|9.790000||
B|KMPH|20210302|10:54:25|S|80|9.790000||
B|AMC|20210302|10:54:26|S|300|9.180000||
B|AMZN|20210302|10:54:26|S|2|3147.980000||
B|BILI|20210302|10:54:26|S|167|141.130000||
B|NOVN|20210302|10:54:26|S|300|1.940000||
B|TLRY|20210302|10:54:26|S|100|28.380000||
B|WPGpI|20210302|10:54:26|S|200|6.710000||
B|ATXI|20210302|10:54:27|S|100|6.370000||
B|SPY|20210302|10:54:27|S|200|388.110000||
B|AMRS|20210302|10:54:28|S|49|19.620000||
B|THO|20210302|10:54:28|S|200|120.600000||
B|TWLO|20210302|10:54:29|S|1|408.000000||
B|AAL|20210302|10:54:31|S|600|21.545000||
B|TQQQ|20210302|10:54:31|S|100|94.900000||
B|WBAI|20210302|10:54:31|S|180|23.420000||
B|ZM|20210302|10:54:31|S|100|413.166000||
B|ADPT|20210302|10:54:32|S|100|53.730000||
B|ATNX|20210302|10:54:32|S|25|5.400000||
B|ATXI|20210302|10:54:32|S|563|6.410000||
B|EFV|20210302|10:54:33|S|360|50.070000||
B|GME|20210302|10:54:33|S|2|131.290000||
B|GOVT|20210302|10:54:33|S|746|26.490000||
B|SNDL|20210302|10:54:33|S|500|1.470000||
B|TQQQ|20210302|10:54:33|S|100|94.980000||
B|NVDA|20210302|10:54:34|S|1|549.200000||
B|TSLA|20210302|10:54:34|S|10|710.870000||
B|MERC|20210302|10:54:35|S|100|16.580000||
B|U|20210302|10:54:35|S|29|110.740000||
B|ZM|20210302|10:54:35|S|18|413.750000||
B|AMRS|20210302|10:54:36|S|28|19.680000||
B|AMRS|20210302|10:54:36|S|30|19.700000||
B|AMRS|20210302|10:54:36|S|200|19.680000||
B|AMRS|20210302|10:54:36|S|200|19.700000||
B|BNGO|20210302|10:54:36|S|25|10.250000||
B|CZR|20210302|10:54:36|S|100|94.850000||
B|MERC|20210302|10:54:36|S|200|16.590000||
B|SNDL|20210302|10:54:36|S|30|1.470000||
B|GME|20210302|10:54:37|S|5|131.090000||
B|GTT|20210302|10:54:37|S|50|2.320000||
B|MERC|20210302|10:54:37|S|200|16.600000||
B|AMRS|20210302|10:54:38|S|27|19.730000||
B|CAT|20210302|10:54:38|S|20|216.370000||
B|SQ|20210302|10:54:38|S|9|254.960000||
B|ZM|20210302|10:54:38|S|10|413.790000||
B|ASRT|20210302|10:54:39|S|1400|1.115000||
B|GME|20210302|10:54:39|S|26|131.610000||
B|GME|20210302|10:54:39|S|100|131.610000||
B|INUV|20210302|10:54:39|S|100|1.550000||
B|MERC|20210302|10:54:39|S|300|16.600000||
B|OKTA|20210302|10:54:39|S|10|262.850000||
B|TLRY|20210302|10:54:39|S|100|28.440000||
B|ETSY|20210302|10:54:40|S|100|242.140000||
B|GME|20210302|10:54:40|S|50|131.430000||
B|PRTS|20210302|10:54:40|S|1|18.840000||
B|ZM|20210302|10:54:40|S|5|413.792000||
B|AFRM|20210302|10:54:41|S|20|96.170000||
B|AMRS|20210302|10:54:41|S|100|19.780000||
B|FB|20210302|10:54:41|S|1|264.770000||
B|GME|20210302|10:54:41|S|100|131.590000||
B|SOS|20210302|10:54:41|S|100|7.510000||
B|GME|20210302|10:54:42|S|100|131.500000||
B|MERC|20210302|10:54:42|S|100|16.660000||
B|MERC|20210302|10:54:42|S|100|16.660000||
B|XPOA|20210302|10:54:42|S|20|10.310000||
B|GMBL|20210302|10:54:43|S|630|21.460000||
B|NCTY|20210302|10:54:43|S|10|48.540000||
B|BNR|20210302|10:54:44|S|300|36.900000||
B|GME|20210302|10:54:44|S|30|131.410000||
B|LTRPA|20210302|10:54:44|S|200|6.030000||
B|MERC|20210302|10:54:44|S|9|16.660000||
B|MERC|20210302|10:54:44|S|300|16.660000||
B|TGT|20210302|10:54:44|S|800|179.690000||
B|ALTU|20210302|10:54:45|S|100|11.870000||
B|GME|20210302|10:54:45|S|1|131.400000||
B|AMRS|20210302|10:54:46|S|1000|19.730000||
B|F|20210302|10:54:46|S|100|12.390000||
B|ORCL|20210302|10:54:46|S|100|66.260000||
B|ORCL|20210302|10:54:46|S|500|66.260000||
B|ZOM|20210302|10:54:46|S|1600|2.225000||
B|BNDX|20210302|10:54:47|S|1|57.280000||
B|GME|20210302|10:54:47|S|42|131.110000||
B|KLR|20210302|10:54:47|S|20|19.660000||
B|NAKD|20210302|10:54:47|S|300|1.080000||
B|NBB|20210302|10:54:47|S|100|22.600000||
B|SQ|20210302|10:54:47|S|2|255.130000||
B|APEN|20210302|10:54:48|S|50|6.350000||
B|F|20210302|10:54:48|S|93|12.400000||
B|FUBO|20210302|10:54:48|S|40|41.780000||
B|MORF|20210302|10:54:48|S|39|75.310000||
B|PEP|20210302|10:54:48|S|1|130.990000||
B|RKT|20210302|10:54:48|S|20|29.250000||
B|IPOE|20210302|10:54:49|S|500|19.140000||
B|LTHM|20210302|10:54:49|S|50|21.280000||
B|TGT|20210302|10:54:49|S|300|179.260000||
B|AFRM|20210302|10:54:50|S|8|96.170000||
B|CCJ|20210302|10:54:50|S|150|17.420000||
B|COUP|20210302|10:54:50|S|300|343.000000||
B|IACA|20210302|10:54:50|S|1|11.580000||
B|KIRK|20210302|10:54:51|S|100|31.760000||
B|TLRY|20210302|10:54:51|S|100|28.430000||
B|ZOM|20210302|10:54:52|S|200|2.225000||
B|ZOM|20210302|10:54:52|S|800|2.225000||
B|ZOM|20210302|10:54:52|S|1200|2.225000||
B|GME|20210302|10:54:53|S|2|130.890000||
B|PACB|20210302|10:54:53|S|4|35.220000||
B|TDOC|20210302|10:54:53|S|5|226.150000||
B|AMC|20210302|10:54:54|S|200|9.170000||
B|AMRS|20210302|10:54:54|S|7|19.750000||
B|AMRS|20210302|10:54:54|S|25|19.730000||
B|FRX|20210302|10:54:54|S|11|12.590000||
B|FVE|20210302|10:54:55|S|100|6.440000||
B|NIO|20210302|10:54:56|S|76|45.890000||
B|HEXO|20210302|10:54:57|S|100|7.720000||
B|KMPH|20210302|10:54:57|S|1000|9.850000||
B|NOVN|20210302|10:54:57|S|100|1.920000||
B|SFTW|20210302|10:54:57|S|30|12.070000||
B|AAPL|20210302|10:54:58|S|300|126.060000||
B|AGFY|20210302|10:54:58|S|30|13.880000||
B|HZON|20210302|10:54:58|S|1|10.280000||
B|POOL|20210302|10:54:58|S|10|329.490000||
B|ZM|20210302|10:54:58|S|100|413.720000||
B|NIO|20210302|10:54:59|S|300|45.890000||
B|NOVN|20210302|10:54:59|S|100|1.930000||
B|SQ|20210302|10:54:59|S|30|254.780000||
B|TLRY|20210302|10:54:59|S|100|28.470000||
B|TSLA|20210302|10:54:59|S|8|710.920000||
B|TWTR|20210302|10:54:59|S|300|76.240000||
B|BG|20210302|10:55:00|S|200|79.420000||
B|F|20210302|10:55:00|S|100|12.420000||
B|F|20210302|10:55:00|S|145|12.420000||
B|MILE|20210302|10:55:00|S|15|14.850000||
B|MORF|20210302|10:55:00|S|20|75.240000||
B|RKT|20210302|10:55:00|S|20|29.210000||
B|TWTR|20210302|10:55:00|S|100|76.220000||
B|XYL|20210302|10:55:00|S|1|101.790000||
B|QQQ|20210302|10:55:01|S|100|321.470000||
B|TGI|20210302|10:55:01|S|20|16.050000||
B|F|20210302|10:55:02|S|500|12.420000||
B|GME|20210302|10:55:02|S|200|130.060000||
B|KOPN|20210302|10:55:02|S|100|10.860000||
B|LUXA|20210302|10:55:02|S|5|11.130000||
B|NVDA|20210302|10:55:02|S|14|549.630000||
B|PDD|20210302|10:55:02|S|175|182.450000||
B|LVS|20210302|10:55:03|S|100|64.170000||
B|TLRY|20210302|10:55:03|S|100|28.560000||
B|GME|20210302|10:55:04|S|1|129.590000||
B|PLTR|20210302|10:55:04|S|40|25.050000||
B|TLRY|20210302|10:55:04|S|14|28.530000||
B|UUUU|20210302|10:55:04|S|100|5.900000||
B|ZM|20210302|10:55:04|S|3|414.040000||
B|DKNG|20210302|10:55:05|S|50|68.660000||
B|LAC|20210302|10:55:05|S|100|20.120000||
B|NVDA|20210302|10:55:05|S|3|549.420000||
B|SENS|20210302|10:55:05|S|100|3.580000||
B|TLRY|20210302|10:55:05|S|100|28.530000||
B|ZM|20210302|10:55:05|S|10|414.156000||
B|DBC|20210302|10:55:06|S|100|16.730000||
B|GME|20210302|10:55:06|S|2|129.870000||
B|NIO|20210302|10:55:06|S|50|45.830000||
B|TLRY|20210302|10:55:06|S|352|28.510000||
B|AMRS|20210302|10:55:07|S|28|19.710000||
B|KERN|20210302|10:55:07|S|2000|6.480000||
B|RKT|20210302|10:55:07|S|100|29.260000||
B|BG|20210302|10:55:08|S|30|79.530000||
B|GO|20210302|10:55:08|S|4|36.040000||
B|RKT|20210302|10:55:08|S|178|29.250000||
B|VRME|20210302|10:55:08|S|8|4.570000||
B|ACB|20210302|10:55:09|S|226|11.780000||
B|AMC|20210302|10:55:09|S|22|9.190000||
B|MARA|20210302|10:55:09|S|100|36.470000||
B|X|20210302|10:55:09|S|18|18.930000||
B|AAPL|20210302|10:55:10|S|100|126.100000||
B|AMRS|20210302|10:55:10|S|280|19.690000||
B|AMRS|20210302|10:55:10|S|400|19.640000||
B|GME|20210302|10:55:10|S|6|129.750000||
B|AMRS|20210302|10:55:11|S|19|19.660000||
B|APPH|20210302|10:55:11|S|100|30.520000||
B|CCJ|20210302|10:55:11|S|100|17.360000||
B|SE|20210302|10:55:11|S|3|260.480000||
B|SOS|20210302|10:55:11|S|300|7.480000||
B|ZM|20210302|10:55:11|S|1|414.188000||
B|ZOM|20210302|10:55:11|S|390|2.230000||
B|AMC|20210302|10:55:12|S|30|9.190000||
B|AMRS|20210302|10:55:12|S|100|19.630000||
B|CLPS|20210302|10:55:12|S|10|4.770000||
B|MJ|20210302|10:55:12|S|100|24.200000||
B|NIO|20210302|10:55:12|S|200|45.810000||
B|RKT|20210302|10:55:12|S|100|29.290000||
B|TSLA|20210302|10:55:12|S|1|710.790000||
B|ZM|20210302|10:55:12|S|100|413.800000||
B|ZM|20210302|10:55:12|S|100|413.800000||
B|AMRS|20210302|10:55:13|S|48|19.600000||
B|JMIA|20210302|10:55:13|S|5|47.620000||
B|NFLX|20210302|10:55:13|S|20|550.230000||
B|RKT|20210302|10:55:13|S|71|29.290000||
B|VXX|20210302|10:55:13|S|100|14.800000||
B|AMZN|20210302|10:55:14|S|1|3149.270000||
B|CHFS|20210302|10:55:14|S|818|9.620000||
B|NIO|20210302|10:55:14|S|300|45.760000||
B|GME|20210302|10:55:15|S|5|129.810000||
B|PLTK|20210302|10:55:15|S|3|30.560000||
B|MGNI|20210302|10:55:16|S|400|53.470000||
B|PDD|20210302|10:55:16|S|100|182.430000||
B|PDD|20210302|10:55:16|S|200|182.430000||
B|SAVA|20210302|10:55:16|S|50|55.220000||
B|TCOM|20210302|10:55:16|S|25|39.960000||
B|GME|20210302|10:55:17|S|20|130.000000||
B|GME|20210302|10:55:17|S|30|130.000000||
B|SOLY|20210302|10:55:17|S|500|13.600000||
B|ZOM|20210302|10:55:17|S|10|2.230000||
B|AMRS|20210302|10:55:18|S|1|19.690000||
B|F|20210302|10:55:18|S|2200|12.420000||
B|FRSX|20210302|10:55:18|S|629|8.560000||
B|GME|20210302|10:55:18|S|100|129.880000||
B|IDEX|20210302|10:55:18|S|100|3.480000||
B|SAVA|20210302|10:55:18|S|100|55.220000||
B|ADPT|20210302|10:55:19|S|10|53.970000||
B|AMZN|20210302|10:55:19|S|35|3149.270000||
B|NIO|20210302|10:55:19|S|404|45.790000||
B|SLGG|20210302|10:55:19|S|200|3.990000||
B|TRCH|20210302|10:55:19|S|700|2.730000||
B|CRM|20210302|10:55:20|S|2|216.940000||
B|GME|20210302|10:55:20|S|100|129.910000||
B|GTT|20210302|10:55:20|S|200|2.340000||
B|TRCH|20210302|10:55:20|S|700|2.740000||
B|APRE|20210302|10:55:21|S|50|6.090000||
B|ASRT|20210302|10:55:21|S|400|1.120000||
B|GME|20210302|10:55:21|S|100|130.000000||
B|RMGCU|20210302|10:55:21|S|20|10.320000||
B|HCARU|20210302|10:55:22|S|1|10.650000||
B|HSAQ|20210302|10:55:22|S|100|12.700000||
B|AMRS|20210302|10:55:23|S|100|19.680000||
B|KO|20210302|10:55:23|S|20|50.000000||
B|NIO|20210302|10:55:23|S|100|45.840000||
B|TLRY|20210302|10:55:23|S|100|28.520000||
B|AMRS|20210302|10:55:24|S|100|19.690000||
B|GME|20210302|10:55:24|S|500|129.760000||
B|GME|20210302|10:55:24|S|1800|129.800000||
B|LAC|20210302|10:55:24|S|100|20.110000||
B|SUNW|20210302|10:55:24|S|3|14.690000||
B|TLRY|20210302|10:55:24|S|100|28.510000||
B|AMRS|20210302|10:55:25|S|100|19.720000||
B|GTT|20210302|10:55:25|S|100|2.350000||
B|KMPH|20210302|10:55:25|S|50|9.840000||
B|SQ|20210302|10:55:25|S|4|255.620000||
B|SQ|20210302|10:55:25|S|50|255.590000||
B|AMRS|20210302|10:55:26|S|10|19.730000||
B|AMRS|20210302|10:55:26|S|2000|19.740000||
B|GME|20210302|10:55:26|S|59|129.540000||
B|GSL|20210302|10:55:26|S|80|14.660000||
B|RQI|20210302|10:55:26|S|600|13.090000||
B|WATT|20210302|10:55:26|S|100|5.080000||
B|AMRS|20210302|10:55:27|S|100|19.740000||
B|FSR|20210302|10:55:27|S|100|30.070000||
B|SHOP|20210302|10:55:27|S|20|1269.770000||
B|GME|20210302|10:55:28|S|10|129.830000||
B|SNDL|20210302|10:55:28|S|54|1.480000||
B|ZTO|20210302|10:55:28|S|100|35.250000||
B|APDN|20210302|10:55:30|S|100|9.040000||
B|APDN|20210302|10:55:30|S|300|9.040000||
B|APDN|20210302|10:55:30|S|300|9.060000||
B|APDN|20210302|10:55:30|S|400|9.040000||
B|MSFT|20210302|10:55:30|S|8|234.140000||
B|NIO|20210302|10:55:30|S|373|45.840000||
B|OSTK|20210302|10:55:30|S|100|70.160000||
B|ZBH|20210302|10:55:30|S|50|161.690000||
B|AMC|20210302|10:55:31|S|2|9.170000||
B|BABA|20210302|10:55:31|S|5|238.510000||
B|PLUG|20210302|10:55:31|S|1|51.300000||
B|ENLC|20210302|10:55:32|S|600|4.390000||
B|GME|20210302|10:55:32|S|10|129.830000||
B|LUXA|20210302|10:55:32|S|1|11.130000||
B|NUGT|20210302|10:55:32|S|50|50.930000||
B|AMRS|20210302|10:55:33|S|1|19.730000||
B|RUN|20210302|10:55:33|S|400|67.880000||
B|SAVA|20210302|10:55:33|S|1000|55.240000||
B|SNDL|20210302|10:55:33|S|820|1.480000||
B|Z|20210302|10:55:33|S|3|165.086000||
B|NTWK|20210302|10:55:34|S|5|4.790000||
B|SQ|20210302|10:55:34|S|100|255.580000||
B|TGT|20210302|10:55:34|S|13|179.980000||
B|VISL|20210302|10:55:34|S|700|3.700000||
B|CCL|20210302|10:55:35|S|100|27.620000||
B|SNDL|20210302|10:55:35|S|3000|1.480000||
B|ZM|20210302|10:55:35|S|2|414.770000||
B|EOLS|20210302|10:55:36|S|50|14.370000||
B|SNDL|20210302|10:55:36|S|10|1.480000||
B|BLDP|20210302|10:55:37|S|100|29.340000||
B|CGRO|20210302|10:55:37|S|100|12.890000||
B|SNDL|20210302|10:55:37|S|5000|1.480000||
B|ARCC|20210302|10:55:38|S|1|18.685000||
B|WKHS|20210302|10:55:38|S|350|16.650000||
B|ZM|20210302|10:55:38|S|10|415.360000||
B|ABNB|20210302|10:55:39|S|4|197.040000||
B|BIDU|20210302|10:55:39|S|100|302.980000||
B|FSK|20210302|10:55:39|S|15|19.730000||
B|GME|20210302|10:55:39|S|4|128.910000||
B|GME|20210302|10:55:39|S|29|129.580000||
B|PINS|20210302|10:55:39|S|46|82.960000||
B|AMRS|20210302|10:55:40|S|300|19.740000||
B|AMRS|20210302|10:55:40|S|300|19.740000||
B|GME|20210302|10:55:40|S|100|128.990000||
B|LGF/A|20210302|10:55:40|S|900|15.980000||
B|AMC|20210302|10:55:41|S|50|9.170000||
B|AMRS|20210302|10:55:41|S|75|19.730000||
B|AMT|20210302|10:55:41|S|1|209.300000||
B|GDX|20210302|10:55:41|S|1400|31.300000||
B|TSLA|20210302|10:55:41|S|1|710.980000||
B|AMC|20210302|10:55:42|S|100|9.170000||
B|FSR|20210302|10:55:42|S|100|30.180000||
B|GME|20210302|10:55:42|S|5|128.940000||
B|VXX|20210302|10:55:42|S|100|14.790000||
B|ZNGA|20210302|10:55:42|S|73|11.480000||
B|ABNB|20210302|10:55:43|S|5|197.040000||
B|DG|20210302|10:55:43|S|1|189.900000||
B|GME|20210302|10:55:43|S|2|128.940000||
B|QS|20210302|10:55:43|S|50|59.120000||
B|SOS|20210302|10:55:43|S|100|7.510000||
B|ZG|20210302|10:55:43|S|5|174.740000||
B|ZM|20210302|10:55:43|S|5|415.700000||
B|AI|20210302|10:55:44|S|15|104.360000||
B|ZM|20210302|10:55:44|S|15|415.700000||
B|AMRS|20210302|10:55:45|S|100|19.710000||
B|SNDL|20210302|10:55:45|S|3874|1.480000||
B|SNDL|20210302|10:55:45|S|10100|1.480000||
B|AAPL|20210302|10:55:46|S|5|126.120000||
B|AI|20210302|10:55:46|S|2|104.360000||
B|AMRS|20210302|10:55:46|S|10|19.690000||
B|KXIN|20210302|10:55:46|S|100|3.820000||
B|SPPI|20210302|10:55:46|S|100|3.720000||
B|ZM|20210302|10:55:46|S|4|415.736000||
B|ZM|20210302|10:55:46|S|25|415.718000||
B|ZM|20210302|10:55:46|S|100|415.750000||
B|AFRM|20210302|10:55:47|S|100|95.990000||
B|AI|20210302|10:55:47|S|30|104.360000||
B|FUBO|20210302|10:55:47|S|20|41.930000||
B|Y|20210302|10:55:47|S|1|638.690000||
B|ZM|20210302|10:55:47|S|15|415.650000||
B|TRIP|20210302|10:55:48|S|20|53.500000||
B|ENFAU|20210302|10:55:49|S|700|10.250000||
B|PG|20210302|10:55:49|S|2|124.350000||
B|ZOM|20210302|10:55:49|S|200|2.215000||
B|MVIS|20210302|10:55:50|S|6|17.830000||
B|NNOX|20210302|10:55:51|S|25|45.930000||
B|PEP|20210302|10:55:51|S|10|130.980000||
B|AMRS|20210302|10:55:52|S|100|19.690000||
B|AMZN|20210302|10:55:52|S|2|3149.380000||
B|GME|20210302|10:55:52|S|7|128.970000||
B|JCS|20210302|10:55:52|S|100|8.330000||
B|RLX|20210302|10:55:52|S|100|20.090000||
B|CUBI|20210302|10:55:53|S|100|27.630000||
B|GMBL|20210302|10:55:53|S|20|21.530000||
B|GME|20210302|10:55:53|S|3|129.030000||
B|SE|20210302|10:55:53|S|5|260.690000||
B|ANET|20210302|10:55:54|S|1|284.650000||
B|MTSI|20210302|10:55:54|S|100|67.800000||
B|SAVA|20210302|10:55:54|S|100|55.010000||
B|SAVA|20210302|10:55:54|S|100|55.010000||
B|SAVA|20210302|10:55:54|S|100|55.020000||
B|TLRY|20210302|10:55:54|S|100|28.430000||
B|ATNX|20210302|10:55:55|S|100|5.380000||
B|BABA|20210302|10:55:55|S|40|238.410000||
B|SMSI|20210302|10:55:55|S|100|6.930000||
B|TXMD|20210302|10:55:55|S|100|1.505000||
B|RLX|20210302|10:55:56|S|100|20.080000||
B|SPY|20210302|10:55:56|S|6|388.250000||
B|ACB|20210302|10:55:57|S|200|11.810000||
B|ZOM|20210302|10:55:57|S|100|2.215000||
B|FCEL|20210302|10:55:58|S|500|18.850000||
B|GME|20210302|10:55:58|S|40|129.440000||
B|NIO|20210302|10:55:58|S|20|45.830000||
B|ZM|20210302|10:55:58|S|24|415.540000||
B|RAAS|20210302|10:55:59|S|100|21.120000||
B|ZM|20210302|10:55:59|S|1|415.480000||
B|ETSY|20210302|10:56:00|S|10|242.560000||
B|MLCO|20210302|10:56:00|S|100|22.670000||
B|MLCO|20210302|10:56:00|S|100|22.670000||
B|TSLA|20210302|10:56:00|S|1|710.320000||
B|GE|20210302|10:56:01|S|300|13.070000||
B|LMT|20210302|10:56:02|S|45|334.530000||
B|MVIS|20210302|10:56:02|S|6|17.830000||
B|RYAM|20210302|10:56:02|S|1|10.420000||
B|GME|20210302|10:56:03|S|3|129.250000||
B|ZM|20210302|10:56:03|S|9|415.290000||
B|PAA|20210302|10:56:04|S|80|9.180000||
B|POWW|20210302|10:56:04|S|70|7.730000||
B|SPY|20210302|10:56:04|S|100|388.240000||
B|YTRA|20210302|10:56:04|S|46|2.380000||
B|LGF/A|20210302|10:56:05|S|800|16.000000||
B|CMCSA|20210302|10:56:06|S|100|54.475000||
B|FSFG|20210302|10:56:06|S|89|63.930000||
B|CLSN|20210302|10:56:07|S|700|2.235000||
B|SWCH|20210302|10:56:07|S|200|15.470000||
B|SWCH|20210302|10:56:07|S|254|15.470000||
B|ALTU|20210302|10:56:08|S|100|11.890000||
B|CRWD|20210302|10:56:08|S|80|227.260000||
B|KOLD|20210302|10:56:08|S|30|32.770000||
B|IDEX|20210302|10:56:09|S|270|3.480000||
B|GEVO|20210302|10:56:10|S|200|9.990000||
B|LMND|20210302|10:56:10|S|6|115.510000||
B|BA|20210302|10:56:11|S|200|225.620000||
B|GME|20210302|10:56:12|S|10|130.260000||
B|ZM|20210302|10:56:12|S|2|415.370000||
B|ZM|20210302|10:56:12|S|100|415.030000||
B|GME|20210302|10:56:13|S|8|129.850000||
B|ZM|20210302|10:56:14|S|100|415.340000||
B|AFRM|20210302|10:56:15|S|1|96.020000||
B|BAR|20210302|10:56:15|S|2|17.135000||
B|HD|20210302|10:56:15|S|150|260.690000||
B|NIO|20210302|10:56:15|S|30|45.970000||
B|NIO|20210302|10:56:15|S|80|45.980000||
B|NIO|20210302|10:56:15|S|300|45.970000||
B|TSLA|20210302|10:56:15|S|5|711.100000||
B|VUG|20210302|10:56:15|S|4|258.290000||
B|LITE|20210302|10:56:16|S|8|90.120000||
B|SAVA|20210302|10:56:16|S|900|54.830000||
B|DAC|20210302|10:56:17|S|4|41.650000||
B|GME|20210302|10:56:17|S|100|130.460000||
B|PCY|20210302|10:56:17|S|200|27.390000||
B|GHVI|20210302|10:56:18|S|1|17.560000||
B|GME|20210302|10:56:18|S|20|130.700000||
B|GME|20210302|10:56:18|S|100|130.770000||
B|GS|20210302|10:56:18|S|60|334.020000||
B|GTT|20210302|10:56:18|S|200|2.290000||
B|IDEX|20210302|10:56:18|S|5|3.490000||
B|NBIX|20210302|10:56:18|S|200|101.800000||
B|SOS|20210302|10:56:18|S|400|7.470000||
B|NOVN|20210302|10:56:19|S|4100|1.960000||
B|AMRS|20210302|10:56:20|S|100|19.580000||
B|CGRO|20210302|10:56:20|S|15|12.900000||
B|KOPN|20210302|10:56:20|S|370|10.810000||
B|NVDA|20210302|10:56:20|S|100|549.660000||
B|CGC|20210302|10:56:21|S|100|36.750000||
B|RIOT|20210302|10:56:21|S|200|51.470000||
B|RKT|20210302|10:56:21|S|320|29.220000||
B|ZM|20210302|10:56:21|S|10|415.320000||
B|LMND|20210302|10:56:22|S|43|115.650000||
B|RMGB|20210302|10:56:22|S|100|10.740000||
B|DNN|20210302|10:56:23|S|400|1.145000||
B|QQQ|20210302|10:56:23|S|100|321.480000||
B|TLRY|20210302|10:56:23|S|10|28.560000||
B|GS|20210302|10:56:24|S|3|334.000000||
B|SHOP|20210302|10:56:24|S|5|1271.180000||
B|EVOL|20210302|10:56:25|S|300|3.140000||
B|PLL|20210302|10:56:25|S|10|79.180000||
B|RKT|20210302|10:56:25|S|194|29.220000||
B|ACB|20210302|10:56:26|S|3|11.830000||
B|ETSY|20210302|10:56:26|S|100|243.380000||
B|ETSY|20210302|10:56:26|S|100|243.520000||
B|LMND|20210302|10:56:26|S|1|115.620000||
B|TLRY|20210302|10:56:26|S|100|28.570000||
B|AAPL|20210302|10:56:27|S|400|126.230000||
B|AHT|20210302|10:56:27|S|900|3.465000||
B|OPEN|20210302|10:56:27|S|174|31.900000||
B|TLRY|20210302|10:56:27|S|100|28.540000||
B|ZM|20210302|10:56:27|S|10|414.750000||
B|AI|20210302|10:56:28|S|18|104.280000||
B|AMTX|20210302|10:56:28|S|8|16.500000||
B|EOLS|20210302|10:56:28|S|100|14.400000||
B|FSK|20210302|10:56:28|S|100|19.730000||
B|GME|20210302|10:56:28|S|3|130.290000||
B|RKT|20210302|10:56:28|S|100|29.270000||
B|TLRY|20210302|10:56:28|S|100|28.590000||
B|TLRY|20210302|10:56:28|S|100|28.590000||
B|TLRY|20210302|10:56:28|S|300|28.590000||
B|ZM|20210302|10:56:28|S|6|414.750000||
B|ACB|20210302|10:56:29|S|75|11.820000||
B|ROKU|20210302|10:56:29|S|10|411.880000||
B|T|20210302|10:56:29|S|1|28.400000||
B|TSLA|20210302|10:56:29|S|10|711.200000||
B|ZM|20210302|10:56:29|S|100|414.395000||
B|ZS|20210302|10:56:29|S|1|206.960000||
B|AMRS|20210302|10:56:30|S|100|19.600000||
B|HMY|20210302|10:56:30|S|36|3.990000||
B|XPEV|20210302|10:56:30|S|261|32.910000||
B|AAMC|20210302|10:56:31|S|1|24.770000||
B|ITRM|20210302|10:56:31|S|100|1.750000||
B|RKT|20210302|10:56:31|S|100|29.290000||
B|RKT|20210302|10:56:31|S|100|29.290000||
B|AFRM|20210302|10:56:32|S|50|96.170000||
B|GME|20210302|10:56:32|S|45|130.190000||
B|MGNI|20210302|10:56:32|S|200|53.580000||
B|NNOX|20210302|10:56:32|S|100|46.460000||
B|ZM|20210302|10:56:32|S|300|414.465000||
B|AMZN|20210302|10:56:33|S|1|3151.860000||
B|AAPL|20210302|10:56:34|S|300|126.200000||
B|CLSK|20210302|10:56:34|S|300|30.620000||
B|EDIT|20210302|10:56:34|S|100|47.730000||
B|FB|20210302|10:56:34|S|4|264.780000||
B|NOVN|20210302|10:56:34|S|4600|1.970000||
B|SPY|20210302|10:56:34|S|26|388.370000||
B|AAPL|20210302|10:56:35|S|425|126.230000||
B|DKNG|20210302|10:56:35|S|80|68.530000||
B|DNN|20210302|10:56:35|S|500|1.150000||
B|PEI|20210302|10:56:35|S|300|1.935000||
B|VRNS|20210302|10:56:35|S|100|184.230000||
B|BIDU|20210302|10:56:36|S|5|303.110000||
B|LAC|20210302|10:56:36|S|50|20.140000||
B|NOC|20210302|10:56:36|S|1|294.910000||
B|EOLS|20210302|10:56:37|S|100|14.400000||
B|GME|20210302|10:56:37|S|10|130.320000||
B|SQ|20210302|10:56:37|S|100|255.860000||
B|BA|20210302|10:56:38|S|100|225.760000||
B|NIO|20210302|10:56:38|S|100|45.910000||
B|EWS|20210302|10:56:39|S|3|22.450000||
B|EXPE|20210302|10:56:39|S|25|163.040000||
B|GP|20210302|10:56:39|S|100|24.880000||
B|TMDX|20210302|10:56:39|S|1|40.240000||
B|AMTX|20210302|10:56:40|S|25|16.390000||
B|KGC|20210302|10:56:40|S|300|6.320000||
B|NCTY|20210302|10:56:40|S|50|48.320000||
B|SFTW|20210302|10:56:41|S|100|12.080000||
B|VLDR|20210302|10:56:41|S|70|16.640000||
B|TGT|20210302|10:56:42|S|50|179.510000||
B|AAPL|20210302|10:56:43|S|100|126.190000||
B|SENS|20210302|10:56:43|S|200|3.590000||
B|TLRY|20210302|10:56:43|S|100|28.460000||
B|ATNX|20210302|10:56:44|S|46|5.400000||
B|CRWD|20210302|10:56:44|S|3|227.050000||
B|FDX|20210302|10:56:44|S|4|261.110000||
B|GME|20210302|10:56:44|S|5|129.820000||
B|GME|20210302|10:56:44|S|10|130.080000||
B|GSM|20210302|10:56:44|S|128|3.450000||
B|ZM|20210302|10:56:44|S|20|414.350000||
B|MVIS|20210302|10:56:45|S|6|17.830000||
B|PLL|20210302|10:56:45|S|14|79.590000||
B|SONO|20210302|10:56:45|S|30|41.420000||
B|SPPI|20210302|10:56:45|S|48|3.730000||
B|XPEV|20210302|10:56:45|S|10|32.900000||
B|BILI|20210302|10:56:46|S|100|141.440000||
B|VISL|20210302|10:56:46|S|30|3.680000||
B|GME|20210302|10:56:47|S|10|129.350000||
B|HOG|20210302|10:56:47|S|1|36.140000||
B|TGT|20210302|10:56:47|S|50|179.460000||
B|OPEN|20210302|10:56:48|S|30|31.900000||
B|SAVA|20210302|10:56:48|S|20|54.630000||
B|SQ|20210302|10:56:48|S|6|255.910000||
B|F|20210302|10:56:49|S|100|12.430000||
B|FUBO|20210302|10:56:49|S|12|41.990000||
B|SE|20210302|10:56:49|S|50|260.600000||
B|ZM|20210302|10:56:49|S|5|414.490000||
B|GME|20210302|10:56:50|S|100|129.490000||
B|NIO|20210302|10:56:50|S|5|45.920000||
B|SQ|20210302|10:56:50|S|100|255.920000||
B|TWLO|20210302|10:56:50|S|300|408.530000||
B|CGC|20210302|10:56:51|S|10|36.710000||
B|HOME|20210302|10:56:51|S|30|27.700000||
B|ONTX|20210302|10:56:51|S|15|1.280000||
B|SBUX|20210302|10:56:51|S|100|106.450000||
B|SQ|20210302|10:56:51|S|1|255.990000||
B|WING|20210302|10:56:51|S|200|134.870000||
B|NOK|20210302|10:56:52|S|77|4.040000||
B|U|20210302|10:56:52|S|50|110.870000||
B|AG|20210302|10:56:53|S|100|17.300000||
B|FVRR|20210302|10:56:53|S|3|291.010000||
B|GME|20210302|10:56:53|S|9|129.230000||
B|ZNTL|20210302|10:56:53|S|7|41.890000||
B|ZNTL|20210302|10:56:53|S|200|41.890000||
B|ZUO|20210302|10:56:53|S|150|15.700000||
B|ZM|20210302|10:56:54|S|2|414.540000||
B|AMRS|20210302|10:56:55|S|20|19.550000||
B|GME|20210302|10:56:55|S|1|129.470000||
B|BYND|20210302|10:56:56|S|100|149.270000||
B|GME|20210302|10:56:56|S|10|129.410000||
B|RIDE|20210302|10:56:56|S|10|21.720000||
B|AMRS|20210302|10:56:57|S|5|19.520000||
B|CCL|20210302|10:56:58|S|100|27.600000||
B|FGEN|20210302|10:56:58|S|2|35.190000||
B|INUV|20210302|10:56:58|S|1600|1.560000||
B|SKLZ|20210302|10:56:58|S|150|34.830000||
B|SQ|20210302|10:56:58|S|40|255.930000||
B|TGT|20210302|10:56:58|S|100|178.920000||
B|ZOM|20210302|10:56:58|S|60|2.205000||
B|BYND|20210302|10:56:59|S|100|149.270000||
B|NIO|20210302|10:56:59|S|100|45.930000||
B|DY|20210302|10:57:00|S|278|78.310000||
B|ETSY|20210302|10:57:00|S|72|243.120000||
B|ETSY|20210302|10:57:00|S|100|243.120000||
B|HEPA|20210302|10:57:00|S|500|2.210000||
B|KIN|20210302|10:57:00|S|1|4.640000||
B|POTX|20210302|10:57:00|S|100|18.220000||
B|PVG|20210302|10:57:00|S|200|9.930000||
B|SNDL|20210302|10:57:01|S|1500|1.470000||
B|SOS|20210302|10:57:01|S|250|7.580000||
B|X|20210302|10:57:01|S|200|19.060000||
B|ZM|20210302|10:57:02|S|1|414.540000||
B|GMBL|20210302|10:57:03|S|15|21.590000||
B|GME|20210302|10:57:03|S|50|128.650000||
B|AMRS|20210302|10:57:04|S|100|19.490000||
B|BCYP|20210302|10:57:04|S|100|9.990000||
B|ZM|20210302|10:57:04|S|20|414.540000||
B|CAT|20210302|10:57:05|S|1|216.600000||
B|GME|20210302|10:57:05|S|20|128.110000||
B|PDAC|20210302|10:57:05|S|3|11.290000||
B|SOS|20210302|10:57:05|S|50|7.580000||
B|SOS|20210302|10:57:05|S|100|7.570000||
B|GME|20210302|10:57:06|S|1|128.720000||
B|RKT|20210302|10:57:06|S|150|29.230000||
B|SPPI|20210302|10:57:06|S|2|3.730000||
B|AMRS|20210302|10:57:07|S|300|19.530000||
B|F|20210302|10:57:07|S|300|12.430000||
B|FOR|20210302|10:57:07|S|2|21.690000||
B|GME|20210302|10:57:07|S|1|128.720000||
B|NOVN|20210302|10:57:07|S|140|1.990000||
B|NOVN|20210302|10:57:07|S|600|1.985000||
B|NOVN|20210302|10:57:07|S|900|1.990000||
B|AMRS|20210302|10:57:08|S|99|19.540000||
B|GMBL|20210302|10:57:08|S|100|21.540000||
B|MSGS|20210302|10:57:08|S|1200|200.950000||
B|OPGN|20210302|10:57:08|S|100|2.200000||
B|TLRY|20210302|10:57:08|S|100|28.620000||
B|ZM|20210302|10:57:08|S|50|414.240000||
B|AAPL|20210302|10:57:09|S|85|126.220000||
B|GMBL|20210302|10:57:09|S|100|21.540000||
B|SENS|20210302|10:57:09|S|300|3.590000||
B|SIVR|20210302|10:57:09|S|100|25.510000||
B|ZM|20210302|10:57:09|S|100|414.285000||
B|CCV|20210302|10:57:10|S|1|10.760000||
B|HEPA|20210302|10:57:10|S|300|2.210000||
B|RQI|20210302|10:57:10|S|600|13.090000||
B|TSLA|20210302|10:57:10|S|3|710.950000||
B|GME|20210302|10:57:11|S|4|128.400000||
B|LABP|20210302|10:57:11|S|42|14.820000||
B|SOS|20210302|10:57:11|S|100|7.550000||
B|GTT|20210302|10:57:12|S|85|2.275000||
B|MWK|20210302|10:57:12|S|2|46.410000||
B|PDAC|20210302|10:57:12|S|22|11.290000||
B|SOS|20210302|10:57:12|S|100|7.560000||
B|SQ|20210302|10:57:12|S|1000|255.870000||
B|ZM|20210302|10:57:12|S|300|414.210000||
B|ERJ|20210302|10:57:13|S|300|8.680000||
B|NIO|20210302|10:57:13|S|25|45.880000||
B|HOL|20210302|10:57:14|S|100|15.690000||
B|WISH|20210302|10:57:14|S|30|19.150000||
B|TAL|20210302|10:57:15|S|10|78.820000||
B|TGT|20210302|10:57:15|S|800|179.940000||
B|BRZU|20210302|10:57:16|S|7|80.670000||
B|GOOG|20210302|10:57:16|S|100|2087.030000||
B|RIOT|20210302|10:57:16|S|200|51.480000||
B|SOLO|20210302|10:57:16|S|300|6.420000||
B|UAVS|20210302|10:57:16|S|79|8.470000||
B|CLIM/U|20210302|10:57:17|S|8|10.770000||
B|DLR|20210302|10:57:17|S|5|130.580000||
B|LI|20210302|10:57:17|S|686|24.830000||
B|SNAP|20210302|10:57:18|S|76|66.930000||
B|OPEN|20210302|10:57:19|S|70|31.940000||
B|TRMD|20210302|10:57:19|S|50|8.570000||
B|TSLA|20210302|10:57:19|S|1|710.930000||
B|TRXC|20210302|10:57:20|S|50|4.300000||
B|IIVI|20210302|10:57:21|S|7|86.640000||
B|NFLX|20210302|10:57:21|S|10|550.560000||
B|SNDL|20210302|10:57:21|S|1|1.470000||
B|TLRY|20210302|10:57:21|S|100|28.570000||
B|XPEV|20210302|10:57:21|S|10|32.830000||
B|FRX|20210302|10:57:22|S|5|12.680000||
B|GAU|20210302|10:57:22|S|100|1.140000||
B|GMDA|20210302|10:57:22|S|1000|9.850000||
B|SE|20210302|10:57:22|S|100|260.970000||
B|SOS|20210302|10:57:22|S|10|7.550000||
B|SOS|20210302|10:57:22|S|200|7.550000||
B|SPR|20210302|10:57:22|S|50|47.490000||
B|ATRA|20210302|10:57:23|S|200|17.290000||
B|HBI|20210302|10:57:23|S|100|18.470000||
B|INUV|20210302|10:57:23|S|1600|1.560000||
B|RKT|20210302|10:57:24|S|50|29.350000||
B|RKT|20210302|10:57:24|S|1700|29.350000||
B|FSR|20210302|10:57:25|S|50|30.320000||
B|KOPN|20210302|10:57:25|S|2|10.800000||
B|SOS|20210302|10:57:25|S|100|7.550000||
B|SPYV|20210302|10:57:25|S|27|36.640000||
B|ZM|20210302|10:57:25|S|100|414.620000||
B|BP|20210302|10:57:26|S|100|24.975000||
B|BIDU|20210302|10:57:27|S|6|302.900000||
B|ZM|20210302|10:57:27|S|10|415.150000||
B|TDG|20210302|10:57:28|S|1|598.190000||
B|VRPX|20210302|10:57:28|S|16|5.680000||
B|XPOA|20210302|10:57:28|S|200|10.330000||
B|XPOA|20210302|10:57:28|S|200|10.330000||
B|XPOA|20210302|10:57:28|S|500|10.330000||
B|GHVI|20210302|10:57:29|S|3|17.520000||
B|MARA|20210302|10:57:29|S|100|36.670000||
B|SQ|20210302|10:57:29|S|500|256.260000||
B|BWA|20210302|10:57:30|S|100|45.950000||
B|KERN|20210302|10:57:30|S|100|6.480000||
B|TGT|20210302|10:57:30|S|50|179.750000||
B|RKT|20210302|10:57:31|S|100|29.380000||
B|SQ|20210302|10:57:31|S|20|256.220000||
B|VIR|20210302|10:57:31|S|5|61.980000||
B|XSPA|20210302|10:57:31|S|1200|1.830000||
B|ZM|20210302|10:57:32|S|23|415.040000||
B|GME|20210302|10:57:33|S|25|129.300000||
B|MU|20210302|10:57:33|S|100|93.900000||
B|SATS|20210302|10:57:33|S|20|24.930000||
B|ZS|20210302|10:57:33|S|80|207.140000||
B|AFRM|20210302|10:57:34|S|4|96.280000||
B|ATNX|20210302|10:57:34|S|3|5.400000||
B|INSG|20210302|10:57:34|S|100|11.460000||
B|AMRS|20210302|10:57:35|S|2000|19.580000||
B|UUUU|20210302|10:57:35|S|100|5.920000||
B|BIOC|20210302|10:57:36|S|20|6.390000||
B|ESGC|20210302|10:57:36|S|250|1.995000||
B|BIOC|20210302|10:57:37|S|20|6.390000||
B|SOS|20210302|10:57:37|S|293|7.550000||
B|VUZI|20210302|10:57:37|S|20|24.420000||
B|ZNGA|20210302|10:57:37|S|3|11.475000||
B|CFMS|20210302|10:57:38|S|100|1.170000||
B|FB|20210302|10:57:38|S|40|264.720000||
B|MESA|20210302|10:57:38|S|400|14.350000||
B|NOVN|20210302|10:57:38|S|200|2.040000||
B|SHOP|20210302|10:57:38|S|10|1270.260000||
B|TGT|20210302|10:57:38|S|500|179.830000||
B|TSLA|20210302|10:57:38|S|50|711.080000||
B|GME|20210302|10:57:39|S|205|129.980000||
B|NOVN|20210302|10:57:39|S|900|2.040000||
B|NOVN|20210302|10:57:39|S|1983|2.040000||
B|QS|20210302|10:57:39|S|20|59.190000||
B|RSVA|20210302|10:57:39|S|50|18.400000||
B|TRTN|20210302|10:57:39|S|20|57.330000||
B|UA|20210302|10:57:39|S|100|19.150000||
B|ZM|20210302|10:57:39|S|10|414.870000||
B|AAPL|20210302|10:57:40|S|400|126.240000||
B|BND|20210302|10:57:40|S|1|85.610000||
B|BILI|20210302|10:57:41|S|30|141.320000||
B|FTCH|20210302|10:57:41|S|10|61.070000||
B|GME|20210302|10:57:41|S|25|129.490000||
B|GSX|20210302|10:57:41|S|200|104.930000||
B|SANA|20210302|10:57:41|S|1|31.910000||
B|GME|20210302|10:57:43|S|13|129.720000||
B|GTT|20210302|10:57:43|S|100|2.260000||
B|GTT|20210302|10:57:43|S|300|2.260000||
B|AMTX|20210302|10:57:44|S|100|16.260000||
B|GME|20210302|10:57:44|S|1|129.800000||
B|GME|20210302|10:57:44|S|94|129.800000||
B|GME|20210302|10:57:44|S|100|129.800000||
B|GTT|20210302|10:57:44|S|100|2.260000||
B|NVDA|20210302|10:57:44|S|20|549.190000||
B|BIDU|20210302|10:57:45|S|70|302.750000||
B|LDL|20210302|10:57:45|S|1|39.290000||
B|SAVA|20210302|10:57:45|S|13|54.380000||
B|VUZI|20210302|10:57:45|S|100|24.440000||
B|BAR|20210302|10:57:46|S|1|17.140000||
B|XPEV|20210302|10:57:46|S|90|32.830000||
B|XPEV|20210302|10:57:46|S|100|32.830000||
B|APPS|20210302|10:57:47|S|200|96.020000||
B|GHSI|20210302|10:57:47|S|1900|2.690000||
B|LABU|20210302|10:57:47|S|22|115.410000||
B|WMT|20210302|10:57:47|S|10|131.500000||
B|QS|20210302|10:57:48|S|1|59.170000||
B|ZOM|20210302|10:57:48|S|100|2.200000||
B|AONE|20210302|10:57:49|S|100|12.600000||
B|MDGS|20210302|10:57:49|S|100|2.560000||
B|ZTO|20210302|10:57:49|S|200|35.230000||
B|AAPL|20210302|10:57:50|S|100|126.210000||
B|BNTX|20210302|10:57:50|S|10|108.090000||
B|F|20210302|10:57:50|S|10|12.430000||
B|LAC|20210302|10:57:50|S|100|20.090000||
B|NOVN|20210302|10:57:50|S|40|2.015000||
B|VFF|20210302|10:57:50|S|100|17.110000||
B|Z|20210302|10:57:50|S|1|165.280000||
B|AMRS|20210302|10:57:51|S|40|19.670000||
B|GHVI|20210302|10:57:51|S|8|17.600000||
B|GHVI|20210302|10:57:51|S|200|17.590000||
B|GHVI|20210302|10:57:51|S|200|17.590000||
B|GHVI|20210302|10:57:51|S|400|17.600000||
B|GHVI|20210302|10:57:51|S|600|17.590000||
B|SQ|20210302|10:57:51|S|58|256.030000||
B|SQ|20210302|10:57:51|S|100|256.030000||
B|ESGC|20210302|10:57:52|S|300|1.995000||
B|RIOT|20210302|10:57:52|S|70|51.610000||
B|MSFT|20210302|10:57:53|S|100|234.310000||
B|ZM|20210302|10:57:53|S|100|414.660000||
B|GHVI|20210302|10:57:54|S|400|17.590000||
B|GME|20210302|10:57:54|S|100|129.730000||
B|ZGNX|20210302|10:57:54|S|100|21.025000||
B|ESGC|20210302|10:57:55|S|900|2.000000||
B|NOVN|20210302|10:57:55|S|700|2.000000||
B|ZTO|20210302|10:57:55|S|100|35.210000||
B|ZOM|20210302|10:57:56|S|100|2.200000||
B|FUBO|20210302|10:57:57|S|200|42.060000||
B|IIPR|20210302|10:57:57|S|4|195.710000||
B|EVGN|20210302|10:57:58|S|100|6.110000||
B|EWZ|20210302|10:57:58|S|300|31.300000||
B|APEN|20210302|10:57:59|S|100|6.270000||
B|DHI|20210302|10:57:59|S|15|77.955000||
B|LUXA|20210302|10:57:59|S|300|11.130000||
B|PLTR|20210302|10:57:59|S|100|25.140000||
B|QS|20210302|10:57:59|S|200|59.180000||
B|GE|20210302|10:58:00|S|100|13.075000||
B|GHVI|20210302|10:58:00|S|400|17.590000||
B|GME|20210302|10:58:00|S|25|130.160000||
B|ASM|20210302|10:58:02|S|50|1.350000||
B|FGEN|20210302|10:58:02|S|1|35.240000||
B|GME|20210302|10:58:02|S|6|129.920000||
B|NAKD|20210302|10:58:02|S|319|1.080000||
B|MRNA|20210302|10:58:03|S|25|151.360000||
B|AMRS|20210302|10:58:04|S|100|19.730000||
B|APPS|20210302|10:58:04|S|10|96.030000||
B|XBI|20210302|10:58:04|S|10|150.260000||
B|GHSI|20210302|10:58:05|S|100|2.700000||
B|ORN|20210302|10:58:05|S|100|5.500000||
B|RVLV|20210302|10:58:05|S|1|46.480000||
B|BND|20210302|10:58:06|S|4|85.610000||
B|FUBO|20210302|10:58:06|S|100|42.050000||
B|VUZI|20210302|10:58:06|S|4|24.470000||
B|ZM|20210302|10:58:06|S|20|414.970000||
B|BABA|20210302|10:58:07|S|11|238.790000||
B|GME|20210302|10:58:07|S|5|129.740000||
B|INSG|20210302|10:58:07|S|10|11.460000||
B|SQ|20210302|10:58:07|S|15|255.780000||
B|ZOM|20210302|10:58:07|S|200|2.200000||
B|STOK|20210302|10:58:08|S|100|64.140000||
B|ARKG|20210302|10:58:09|S|500|98.160000||
B|HEPA|20210302|10:58:09|S|300|2.165000||
B|TBT|20210302|10:58:09|S|100|20.440000||
B|FSR|20210302|10:58:10|S|100|30.340000||
B|OPEN|20210302|10:58:10|S|5|31.990000||
B|OPEN|20210302|10:58:10|S|50|31.960000||
B|PBR|20210302|10:58:10|S|1800|7.605000||
B|SWN|20210302|10:58:10|S|50|4.320000||
B|ZM|20210302|10:58:10|S|100|414.970000||
B|GSK|20210302|10:58:11|S|30|34.170000||
B|RAAC|20210302|10:58:11|S|5|11.110000||
B|XPEV|20210302|10:58:11|S|15|32.840000||
B|NIO|20210302|10:58:12|S|750|45.830000||
B|OCGN|20210302|10:58:13|S|30|10.130000||
B|SOS|20210302|10:58:14|S|100|7.480000||
B|SQ|20210302|10:58:14|S|100|255.510000||
B|XPEV|20210302|10:58:14|S|10|32.810000||
B|GIK|20210302|10:58:15|S|25|12.970000||
B|SQ|20210302|10:58:15|S|100|255.510000||
B|APHA|20210302|10:58:16|S|50|20.600000||
B|SQ|20210302|10:58:16|S|75|255.330000||
B|SQ|20210302|10:58:16|S|100|255.280000||
B|VXX|20210302|10:58:16|S|100|14.790000||
B|VXX|20210302|10:58:16|S|100|14.790000||
B|GSX|20210302|10:58:17|S|10|105.150000||
B|OPEN|20210302|10:58:17|S|100|31.950000||
B|RKT|20210302|10:58:17|S|36|29.330000||
B|PLTR|20210302|10:58:18|S|100|25.110000||
B|PXD|20210302|10:58:18|S|33|149.360000||
B|SFTW|20210302|10:58:18|S|300|12.080000||
B|SPXU|20210302|10:58:18|S|1000|25.760000||
B|GE|20210302|10:58:19|S|118|13.060000||
B|MARA|20210302|10:58:19|S|1|36.610000||
B|SOS|20210302|10:58:19|S|100|7.470000||
B|SQ|20210302|10:58:19|S|46|255.290000||
B|DRVN|20210302|10:58:20|S|5|30.130000||
B|EBON|20210302|10:58:20|S|100|7.700000||
B|LUXA|20210302|10:58:20|S|200|11.130000||
B|PBR|20210302|10:58:21|S|3000|7.590000||
B|UPWK|20210302|10:58:21|S|50|53.000000||
B|JCS|20210302|10:58:22|S|100|8.500000||
B|PLTR|20210302|10:58:22|S|100|25.120000||
B|MU|20210302|10:58:23|S|100|93.850000||
B|VUZI|20210302|10:58:23|S|500|24.420000||
B|AMRS|20210302|10:58:24|S|100|19.850000||
B|OPEN|20210302|10:58:24|S|100|31.950000||
B|PLTR|20210302|10:58:24|S|100|25.120000||
B|PSAC|20210302|10:58:24|S|1000|14.660000||
B|COUP|20210302|10:58:25|S|100|342.590000||
B|ROKU|20210302|10:58:25|S|100|411.930000||
B|SFTW|20210302|10:58:25|S|50|12.080000||
B|SOS|20210302|10:58:25|S|100|7.450000||
B|SOS|20210302|10:58:25|S|100|7.450000||
B|WKHS|20210302|10:58:25|S|400|16.635000||
B|CRWD|20210302|10:58:26|S|2|226.720000||
B|ROKU|20210302|10:58:26|S|30|412.290000||
B|SAVA|20210302|10:58:26|S|26|54.100000||
B|UVXY|20210302|10:58:26|S|1000|8.450000||
B|ZOM|20210302|10:58:26|S|40|2.205000||
B|ZOM|20210302|10:58:26|S|206|2.205000||
B|MLCO|20210302|10:58:27|S|100|22.680000||
B|MLCO|20210302|10:58:27|S|100|22.680000||
B|MARA|20210302|10:58:28|S|70|36.600000||
B|NVMI|20210302|10:58:29|S|100|89.040000||
B|PLTR|20210302|10:58:29|S|100|25.090000||
B|TLRY|20210302|10:58:29|S|10|28.570000||
B|TLRY|20210302|10:58:29|S|260|28.560000||
B|CHFS|20210302|10:58:30|S|100|9.400000||
B|CHFS|20210302|10:58:30|S|100|9.410000||
B|CHFS|20210302|10:58:30|S|100|9.410000||
B|KOPN|20210302|10:58:30|S|500|10.770000||
B|NIO|20210302|10:58:30|S|12|45.790000||
B|NIO|20210302|10:58:30|S|710|45.790000||
B|ZM|20210302|10:58:30|S|10|414.770000||
B|GME|20210302|10:58:31|S|50|130.350000||
B|TLRY|20210302|10:58:31|S|100|28.580000||
B|UVXY|20210302|10:58:31|S|200|8.460000||
B|AMRS|20210302|10:58:32|S|11|19.970000||
B|IDEX|20210302|10:58:32|S|900|3.500000||
B|SOS|20210302|10:58:32|S|100|7.450000||
B|TRCH|20210302|10:58:32|S|100|2.770000||
B|III|20210302|10:58:33|S|100|3.820000||
B|III|20210302|10:58:33|S|200|3.820000||
B|MARA|20210302|10:58:33|S|35|36.590000||
B|GME|20210302|10:58:34|S|100|130.520000||
B|NOVN|20210302|10:58:34|S|500|2.000000||
B|SQ|20210302|10:58:34|S|10|255.160000||
B|VXX|20210302|10:58:34|S|4700|14.795000||
B|ZM|20210302|10:58:34|S|100|414.770000||
B|AMRS|20210302|10:58:35|S|6|19.960000||
B|GMBL|20210302|10:58:35|S|100|21.250000||
B|AMRS|20210302|10:58:36|S|100|19.910000||
B|BBD|20210302|10:58:36|S|500|3.990000||
B|CABO|20210302|10:58:37|S|10|1855.530000||
B|GME|20210302|10:58:37|S|25|130.100000||
B|NIO|20210302|10:58:37|S|22|45.810000||
B|TMDX|20210302|10:58:37|S|3|40.160000||
B|ZOM|20210302|10:58:37|S|200|2.195000||
B|CLDR|20210302|10:58:39|S|1|16.540000||
B|SOS|20210302|10:58:39|S|100|7.430000||
B|TGT|20210302|10:58:39|S|21|180.040000||
B|F|20210302|10:58:40|S|69|12.440000||
B|MSFT|20210302|10:58:41|S|2|234.400000||
B|OKTA|20210302|10:58:41|S|15|263.180000||
B|TQQQ|20210302|10:58:41|S|8|95.000000||
B|RIDE|20210302|10:58:42|S|3|21.690000||
B|ROKU|20210302|10:58:42|S|10|411.500000||
B|SHY|20210302|10:58:42|S|1350|86.305000||
B|SLGG|20210302|10:58:42|S|1400|4.120000||
B|ZM|20210302|10:58:42|S|100|414.590000||
B|DDOG|20210302|10:58:43|S|100|95.790000||
B|JG|20210302|10:58:43|S|100|6.240000||
B|LUV|20210302|10:58:43|S|3|58.100000||
B|NIO|20210302|10:58:43|S|29|45.780000||
B|NOVN|20210302|10:58:43|S|600|1.970000||
B|XPEV|20210302|10:58:43|S|750|32.820000||
B|XPEV|20210302|10:58:43|S|1100|32.820000||
B|AMCX|20210302|10:58:45|S|14|72.180000||
B|AYX|20210302|10:58:45|S|2|94.060000||
B|DNN|20210302|10:58:45|S|500|1.170000||
B|RIDE|20210302|10:58:45|S|10|21.700000||
B|ZBRA|20210302|10:58:45|S|13|501.700000||
B|BABA|20210302|10:58:46|S|11|238.670000||
B|NIO|20210302|10:58:46|S|100|45.710000||
B|OPEN|20210302|10:58:46|S|21|31.990000||
B|WB|20210302|10:58:46|S|5|56.600000||
B|LMND|20210302|10:58:47|S|9|115.420000||
B|NFLX|20210302|10:58:47|S|10|550.940000||
B|TSLA|20210302|10:58:48|S|110|710.750000||
B|NIO|20210302|10:58:49|S|148|45.740000||
B|RQI|20210302|10:58:49|S|8|13.090000||
B|SQ|20210302|10:58:49|S|100|254.790000||
B|AONE|20210302|10:58:50|S|10|12.540000||
B|SOS|20210302|10:58:50|S|75|7.415000||
B|ZM|20210302|10:58:50|S|3|414.780000||
B|DE|20210302|10:58:51|S|5|354.150000||
B|FRX|20210302|10:58:51|S|8|12.460000||
B|KMPH|20210302|10:58:52|S|1|9.340000||
B|QS|20210302|10:58:53|S|15|59.070000||
B|SLGG|20210302|10:58:53|S|100|4.090000||
B|UNH|20210302|10:58:53|S|1|335.810000||
B|VTWO|20210302|10:58:53|S|1|181.030000||
B|AMRS|20210302|10:58:55|S|13|19.930000||
B|AMRS|20210302|10:58:55|S|100|19.930000||
B|DASH|20210302|10:58:55|S|100|164.540000||
B|NOVN|20210302|10:58:55|S|300|1.985000||
B|SOS|20210302|10:58:55|S|100|7.440000||
B|AMRS|20210302|10:58:56|S|40|19.920000||
B|APEN|20210302|10:58:56|S|100|6.240000||
B|AVNT|20210302|10:58:56|S|10|46.200000||
B|BFI|20210302|10:58:57|S|50|15.830000||
B|GATO|20210302|10:58:57|S|800|13.350000||
B|SCO|20210302|10:58:57|S|70|7.480000||
B|USO|20210302|10:58:57|S|20|40.800000||
B|NIU|20210302|10:58:58|S|1|39.950000||
B|OSTK|20210302|10:58:58|S|100|70.460000||
B|SOS|20210302|10:58:58|S|200|7.440000||
B|AMRS|20210302|10:58:59|S|2|19.920000||
B|AMRS|20210302|10:59:00|S|200|19.880000||
B|NVAX|20210302|10:59:00|S|5|215.900000||
B|RIOT|20210302|10:59:00|S|100|51.430000||
B|BOXL|20210302|10:59:01|S|100|2.940000||
B|TRIL|20210302|10:59:01|S|5|11.400000||
B|BYND|20210302|10:59:02|S|1|149.310000||
B|MSFT|20210302|10:59:02|S|50|234.650000||
B|TXG|20210302|10:59:02|S|13|190.920000||
B|LGND|20210302|10:59:03|S|3|159.850000||
B|NETE|20210302|10:59:03|S|150|12.020000||
B|RIDE|20210302|10:59:03|S|230|21.690000||
B|TGT|20210302|10:59:03|S|200|179.030000||
B|UEC|20210302|10:59:03|S|800|2.300000||
B|VUZI|20210302|10:59:04|S|500|24.430000||
B|AMRS|20210302|10:59:05|S|26|19.880000||
B|AONE|20210302|10:59:05|S|100|12.450000||
B|FGEN|20210302|10:59:05|S|3|35.220000||
B|SQQQ|20210302|10:59:05|S|300|13.450000||
B|ACND|20210302|10:59:06|S|20|10.030000||
B|AMRS|20210302|10:59:06|S|108|19.960000||
B|AMRS|20210302|10:59:06|S|2000|19.890000||
B|CRM|20210302|10:59:06|S|100|217.010000||
B|RIDE|20210302|10:59:06|S|230|21.690000||
B|TGT|20210302|10:59:06|S|800|179.050000||
B|AMRS|20210302|10:59:07|S|98|19.880000||
B|OPGN|20210302|10:59:07|S|100|2.210000||
B|PLUG|20210302|10:59:07|S|10|51.110000||
B|AI|20210302|10:59:08|S|8|104.380000||
B|CTXR|20210302|10:59:09|S|100|2.070000||
B|GME|20210302|10:59:09|S|100|129.410000||
B|TSLA|20210302|10:59:09|S|10|710.600000||
B|ULTA|20210302|10:59:09|S|100|336.120000||
B|FGEN|20210302|10:59:10|S|3|35.220000||
B|PDD|20210302|10:59:10|S|13|182.230000||
B|SLGG|20210302|10:59:10|S|100|4.100000||
B|DIS|20210302|10:59:11|S|1|195.650000||
B|NOVN|20210302|10:59:11|S|500|1.990000||
B|SRAC|20210302|10:59:11|S|10|20.240000||
B|AMRS|20210302|10:59:12|S|25|19.920000||
B|RIOT|20210302|10:59:12|S|100|51.430000||
B|VXX|20210302|10:59:13|S|100|14.790000||
B|AONE|20210302|10:59:14|S|5|12.490000||
B|SNAP|20210302|10:59:15|S|48|66.960000||
B|VUZI|20210302|10:59:15|S|450|24.460000||
B|AMRS|20210302|10:59:16|S|12|20.000000||
B|LI|20210302|10:59:16|S|5|24.810000||
B|DNN|20210302|10:59:17|S|6500|1.180000||
B|MARA|20210302|10:59:17|S|10|36.650000||
B|SPGI|20210302|10:59:17|S|10|333.810000||
B|XPEV|20210302|10:59:17|S|100|32.820000||
B|IBM|20210302|10:59:19|S|3|121.080000||
B|RPAY|20210302|10:59:19|S|198|24.630000||
B|AAL|20210302|10:59:20|S|100|21.560000||
B|EXPD|20210302|10:59:20|S|8|93.740000||
B|LL|20210302|10:59:20|S|600|25.230000||
B|ZM|20210302|10:59:20|S|1|413.610000||
B|AONE|20210302|10:59:21|S|5|12.500000||
B|VEA|20210302|10:59:21|S|1|48.860000||
B|MYOV|20210302|10:59:22|S|1300|24.000000||
B|AMRS|20210302|10:59:23|S|100|20.070000||
B|DHI|20210302|10:59:23|S|200|77.940000||
B|PLTM|20210302|10:59:23|S|1|11.810000||
B|ZM|20210302|10:59:23|S|100|413.085000||
B|ADBE|20210302|10:59:24|S|3|464.870000||
B|AMTX|20210302|10:59:24|S|20|16.100000||
B|PM|20210302|10:59:24|S|40|85.100000||
B|SNDL|20210302|10:59:24|S|85|1.465000||
B|ZM|20210302|10:59:24|S|100|413.260000||
B|UWM|20210302|10:59:25|S|100|115.770000||
B|ZLAB|20210302|10:59:25|S|100|151.370000||
B|EPOL|20210302|10:59:26|S|3|19.140000||
B|F|20210302|10:59:26|S|300|12.430000||
B|U|20210302|10:59:26|S|3|111.080000||
B|ZM|20210302|10:59:26|S|20|413.140000||
B|ZI|20210302|10:59:27|S|200|55.625000||
B|ZM|20210302|10:59:27|S|100|413.015000||
B|AMRS|20210302|10:59:28|S|100|20.110000||
B|PSLV|20210302|10:59:28|S|500|9.580000||
B|FLGT|20210302|10:59:29|S|5|110.410000||
B|SNDL|20210302|10:59:29|S|500|1.465000||
B|GME|20210302|10:59:30|S|10|130.040000||
B|GME|20210302|10:59:30|S|500|130.190000||
B|MSFT|20210302|10:59:30|S|50|234.520000||
B|NVTA|20210302|10:59:30|S|3|43.170000||
B|PYPL|20210302|10:59:30|S|5|270.400000||
B|RIOT|20210302|10:59:30|S|15|51.480000||
B|RPRX|20210302|10:59:30|S|100|47.200000||
B|AMRS|20210302|10:59:31|S|2|20.140000||
B|AMRS|20210302|10:59:31|S|200|20.130000||
B|BLOK|20210302|10:59:31|S|20|56.280000||
B|AMRS|20210302|10:59:32|S|20|20.140000||
B|POSH|20210302|10:59:32|S|6|63.420000||
B|ZI|20210302|10:59:32|S|300|55.620000||
B|ZM|20210302|10:59:32|S|5|412.420000||
B|UBA|20210302|10:59:33|S|20|16.000000||
B|VHT|20210302|10:59:33|S|2|227.490000||
B|AMRS|20210302|10:59:34|S|5|20.170000||
B|GME|20210302|10:59:34|S|85|130.390000||
B|SAVA|20210302|10:59:35|S|9|54.550000||
B|ZM|20210302|10:59:35|S|100|412.280000||
B|ZM|20210302|10:59:35|S|100|412.520000||
B|AFRM|20210302|10:59:36|S|17|96.110000||
B|WMS|20210302|10:59:36|S|4|110.200000||
B|YI|20210302|10:59:36|S|1|19.110000||
B|AMRS|20210302|10:59:37|S|25|20.110000||
B|BYND|20210302|10:59:37|S|28|149.120000||
B|SIFY|20210302|10:59:37|S|100|3.330000||
B|GME|20210302|10:59:38|S|60|131.440000||
B|INSG|20210302|10:59:38|S|100|11.480000||
B|UEC|20210302|10:59:38|S|100|2.290000||
B|ZM|20210302|10:59:38|S|100|412.620000||
B|AMRS|20210302|10:59:39|S|400|20.130000||
B|BIOC|20210302|10:59:39|S|20|6.360000||
B|F|20210302|10:59:39|S|1000|12.440000||
B|GME|20210302|10:59:39|S|4|131.370000||
B|GME|20210302|10:59:39|S|100|131.370000||
B|GME|20210302|10:59:39|S|100|131.530000||
B|NOVN|20210302|10:59:39|S|54|1.980000||
B|ACB|20210302|10:59:40|S|200|11.870000||
B|GME|20210302|10:59:40|S|5|131.570000||
B|NOVN|20210302|10:59:40|S|500|1.980000||
B|ZM|20210302|10:59:40|S|10|413.040000||
B|AMRS|20210302|10:59:41|S|100|20.120000||
B|AMRS|20210302|10:59:41|S|100|20.140000||
B|GME|20210302|10:59:41|S|100|131.390000||
B|PSLV|20210302|10:59:41|S|300|9.580000||
B|XOP|20210302|10:59:41|S|100|83.960000||
B|AMRS|20210302|10:59:42|S|100|20.140000||
B|AYX|20210302|10:59:42|S|32|94.420000||
B|DIS|20210302|10:59:42|S|26|195.470000||
B|GME|20210302|10:59:44|S|8|131.390000||
B|GOOG|20210302|10:59:44|S|13|2084.610000||
B|URG|20210302|10:59:44|S|1900|1.160000||
B|ZM|20210302|10:59:44|S|100|413.290000||
B|AMRS|20210302|10:59:45|S|25|20.140000||
B|CIH|20210302|10:59:45|S|800|2.200000||
B|ZM|20210302|10:59:45|S|1|413.500000||
B|ZYME|20210302|10:59:45|S|100|36.400000||
B|ASM|20210302|10:59:46|S|1000|1.350000||
B|FOXA|20210302|10:59:46|S|60|37.150000||
B|IPOD|20210302|10:59:46|S|150|14.340000||
B|LL|20210302|10:59:46|S|5|25.230000||
B|NVTA|20210302|10:59:46|S|1|43.320000||
B|UVXY|20210302|10:59:46|S|400|8.460000||
B|ZM|20210302|10:59:46|S|5|413.480000||
B|FOXA|20210302|10:59:47|S|400|37.150000||
B|VACQ|20210302|10:59:47|S|100|14.240000||
B|GME|20210302|10:59:48|S|5|131.040000||
B|NOVN|20210302|10:59:48|S|700|1.985000||
B|NVAX|20210302|10:59:48|S|5|215.750000||
B|XOP|20210302|10:59:48|S|100|84.030000||
B|XPEV|20210302|10:59:48|S|300|32.850000||
B|NIO|20210302|10:59:49|S|1|45.810000||
B|IPOF|20210302|10:59:50|S|100|13.840000||
B|IPOF|20210302|10:59:50|S|100|13.850000||
B|AMRS|20210302|10:59:51|S|100|20.140000||
B|AMRS|20210302|10:59:51|S|100|20.140000||
B|ZM|20210302|10:59:51|S|1|413.560000||
B|DKNG|20210302|10:59:52|S|90|68.510000||
B|SSPK|20210302|10:59:52|S|2000|24.630000||
B|TGT|20210302|10:59:52|S|3|179.580000||
B|UEC|20210302|10:59:52|S|13800|2.300000||
B|GME|20210302|10:59:53|S|1|130.690000||
B|MSFT|20210302|10:59:53|S|1|234.390000||
B|CRWD|20210302|10:59:54|S|100|226.690000||
B|FCEL|20210302|10:59:54|S|670|18.900000||
B|FCEL|20210302|10:59:54|S|1000|18.900000||
B|GME|20210302|10:59:54|S|14|130.680000||
B|APHA|20210302|10:59:55|S|200|20.670000||
B|APHA|20210302|10:59:55|S|200|20.670000||
B|BHR|20210302|10:59:55|S|285|6.500000||
B|SPXU|20210302|10:59:55|S|1000|25.770000||
B|CFMS|20210302|10:59:56|S|100|1.170000||
B|GME|20210302|10:59:56|S|8|130.480000||
B|RLX|20210302|10:59:56|S|100|19.970000||
B|RIOT|20210302|10:59:57|S|100|51.450000||
B|SHOP|20210302|10:59:57|S|20|1268.580000||
B|TSLA|20210302|10:59:57|S|1|710.910000||
B|WEX|20210302|10:59:57|S|45|215.970000||
B|BHR|20210302|10:59:58|S|400|6.500000||
B|SQ|20210302|10:59:58|S|50|254.990000||
B|VNO|20210302|10:59:58|S|300|44.110000||
B|ATXI|20210302|10:59:59|S|20|6.300000||
B|SNOW|20210302|10:59:59|S|100|275.730000||
B|VXX|20210302|10:59:59|S|300|14.815000||
B|ZM|20210302|10:59:59|S|50|413.440000||
B|BPTH|20210302|11:00:00|S|100|6.560000||
B|BPTH|20210302|11:00:00|S|500|6.570000||
B|RIO|20210302|11:00:00|S|10|91.200000||
B|AMRS|20210302|11:00:01|S|9|20.070000||
B|AMRS|20210302|11:00:01|S|10|20.070000||
B|BIOC|20210302|11:00:01|S|40|6.360000||
B|KMPH|20210302|11:00:01|S|500|9.430000||
B|NWBI|20210302|11:00:01|S|20|14.250000||
B|FDX|20210302|11:00:02|S|5|260.720000||
B|RLX|20210302|11:00:02|S|100|19.970000||
B|SI|20210302|11:00:02|S|100|148.320000||
B|AMRS|20210302|11:00:03|S|27|20.070000||
B|NIO|20210302|11:00:03|S|350|45.830000||
B|SINO|20210302|11:00:03|S|115|6.280000||
B|TSLA|20210302|11:00:03|S|41|710.360000||
B|CRWD|20210302|11:00:04|S|14|226.820000||
B|SKLZ|20210302|11:00:04|S|20|34.930000||
B|APPH|20210302|11:00:05|S|20|30.670000||
B|ASRT|20210302|11:00:05|S|1500|1.120000||
B|BIG|20210302|11:00:05|S|100|62.990000||
B|COMS|20210302|11:00:05|S|20|3.480000||
B|GME|20210302|11:00:05|S|630|130.940000||
B|NFLX|20210302|11:00:05|S|15|550.630000||
B|RCL|20210302|11:00:05|S|600|94.930000||
B|RRD|20210302|11:00:05|S|50|4.240000||
B|GME|20210302|11:00:06|S|100|130.940000||
B|VCRA|20210302|11:00:06|S|300|43.030000||
B|BIDU|20210302|11:00:07|S|1|302.510000||
B|DBEF|20210302|11:00:07|S|180|35.130000||
B|GME|20210302|11:00:07|S|50|130.670000||
B|RLX|20210302|11:00:07|S|115|19.970000||
B|TRCH|20210302|11:00:07|S|100|2.870000||
B|BTBT|20210302|11:00:08|S|100|16.460000||
B|GTT|20210302|11:00:08|S|6|2.250000||
B|NKLA|20210302|11:00:08|S|1|18.830000||
B|AMRS|20210302|11:00:09|S|250|20.150000||
B|NOVN|20210302|11:00:09|S|700|1.985000||
B|AONE|20210302|11:00:10|S|75|12.500000||
B|DFFN|20210302|11:00:11|S|800|1.065000||
B|SFTW|20210302|11:00:12|S|100|12.120000||
B|ZM|20210302|11:00:12|S|1|413.750000||
B|GDX|20210302|11:00:13|S|1400|31.350000||
B|SLGG|20210302|11:00:13|S|100|4.150000||
B|ARAV|20210302|11:00:14|S|100|6.980000||
B|F|20210302|11:00:14|S|20|12.440000||
B|SLGG|20210302|11:00:14|S|100|4.150000||
B|VUG|20210302|11:00:14|S|1|258.110000||
B|GDX|20210302|11:00:16|S|1400|31.360000||
B|SPCE|20210302|11:00:16|S|200|36.900000||
B|GME|20210302|11:00:17|S|3|130.680000||
B|AYX|20210302|11:00:18|S|5|94.400000||
B|RLX|20210302|11:00:18|S|60|19.970000||
B|AMRS|20210302|11:00:19|S|16|20.160000||
B|AMRS|20210302|11:00:19|S|25|20.140000||
B|BNGO|20210302|11:00:19|S|100|10.270000||
B|SVM|20210302|11:00:19|S|74|5.635000||
B|CGC|20210302|11:00:20|S|3|36.730000||
B|GME|20210302|11:00:20|S|10|130.870000||
B|SQ|20210302|11:00:20|S|7|255.300000||
B|XLF|20210302|11:00:20|S|5|33.330000||
B|GME|20210302|11:00:21|S|50|130.700000||
B|KMPH|20210302|11:00:21|S|2|9.600000||
B|KMPH|20210302|11:00:21|S|30|9.600000||
B|UVXY|20210302|11:00:21|S|30|8.470000||
B|AMRS|20210302|11:00:23|S|5|20.200000||
B|DXYN|20210302|11:00:23|S|100|5.800000||
B|AFRM|20210302|11:00:24|S|2|96.210000||
B|HOG|20210302|11:00:24|S|1|36.120000||
B|GME|20210302|11:00:26|S|50|130.980000||
B|QCOM|20210302|11:00:26|S|700|138.580000||
B|AMRS|20210302|11:00:27|S|29|20.140000||
B|DIS|20210302|11:00:27|S|178|195.470000||
B|FC|20210302|11:00:27|S|100|25.880000||
B|KXIN|20210302|11:00:27|S|100|3.830000||
B|RMBL|20210302|11:00:27|S|61|39.380000||
B|SLGG|20210302|11:00:27|S|408|4.140000||
B|DKNG|20210302|11:00:28|S|429|68.740000||
B|DRTT|20210302|11:00:28|S|100|2.750000||
B|GME|20210302|11:00:28|S|25|131.200000||
B|RIDE|20210302|11:00:28|S|100|21.670000||
B|UAL|20210302|11:00:28|S|114|53.770000||
B|ZYME|20210302|11:00:28|S|200|36.355000||
B|AAPL|20210302|11:00:30|S|10|126.200000||
B|CRM|20210302|11:00:30|S|100|216.700000||
B|DOCU|20210302|11:00:30|S|11|238.040000||
B|GME|20210302|11:00:30|S|10|131.350000||
B|FBIO|20210302|11:00:31|S|21|4.550000||
B|LUXA|20210302|11:00:31|S|100|11.130000||
B|TLT|20210302|11:00:31|S|63|140.500000||
B|XLU|20210302|11:00:31|S|336|59.290000||
B|AMZN|20210302|11:00:32|S|3|3146.800000||
B|ARKW|20210302|11:00:32|S|15|168.410000||
B|ISUN|20210302|11:00:32|S|90|14.350000||
B|RGS|20210302|11:00:32|S|1|12.760000||
B|SNDL|20210302|11:00:32|S|20|1.460000||
B|DUK|20210302|11:00:33|S|100|86.810000||
B|NWE|20210302|11:00:33|S|168|59.250000||
B|AMRS|20210302|11:00:34|S|5|20.140000||
B|AMRS|20210302|11:00:34|S|100|20.180000||
B|AMRS|20210302|11:00:34|S|500|20.140000||
B|GME|20210302|11:00:34|S|100|131.390000||
B|HZO|20210302|11:00:34|S|30|48.650000||
B|NRG|20210302|11:00:34|S|599|39.460000||
B|SNPR|20210302|11:00:34|S|100|12.380000||
B|AMRS|20210302|11:00:35|S|100|20.170000||
B|ARLO|20210302|11:00:35|S|142|7.770000||
B|TQQQ|20210302|11:00:35|S|15|94.970000||
B|AMRS|20210302|11:00:36|S|100|20.250000||
B|AMZN|20210302|11:00:36|S|100|3146.530000||
B|NAKD|20210302|11:00:36|S|107|1.080000||
B|DKNG|20210302|11:00:37|S|10|68.840000||
B|DKNG|20210302|11:00:37|S|34|68.840000||
B|FANG|20210302|11:00:37|S|50|72.570000||
B|NIO|20210302|11:00:37|S|95|45.900000||
B|AMRS|20210302|11:00:38|S|2|20.250000||
B|AYX|20210302|11:00:38|S|10|94.350000||
B|DASH|20210302|11:00:38|S|100|163.990000||
B|PEP|20210302|11:00:38|S|100|130.960000||
B|QDEF|20210302|11:00:38|S|200|48.940000||
B|STOK|20210302|11:00:38|S|100|63.990000||
B|TGT|20210302|11:00:38|S|1|179.600000||
B|TLRY|20210302|11:00:38|S|70|28.740000||
B|TSLA|20210302|11:00:38|S|2|711.050000||
B|BA|20210302|11:00:39|S|20|225.570000||
B|GME|20210302|11:00:39|S|8|132.270000||
B|GTT|20210302|11:00:39|S|54|2.245000||
B|JNUG|20210302|11:00:39|S|500|82.490000||
B|TLRY|20210302|11:00:39|S|50|28.740000||
B|GE|20210302|11:00:40|S|155|13.110000||
B|GME|20210302|11:00:40|S|9|131.980000||
B|UAL|20210302|11:00:40|S|5|53.770000||
B|KOSS|20210302|11:00:41|S|80|19.370000||
B|PLTR|20210302|11:00:41|S|3|25.130000||
B|AFRM|20210302|11:00:42|S|2|96.250000||
B|AMRS|20210302|11:00:42|S|68|20.320000||
B|BOXL|20210302|11:00:42|S|126|2.940000||
B|BTBT|20210302|11:00:42|S|100|16.420000||
B|CRHC|20210302|11:00:42|S|100|10.380000||
B|GME|20210302|11:00:42|S|6|132.290000||
B|GME|20210302|11:00:42|S|100|132.290000||
B|GME|20210302|11:00:42|S|500|132.220000||
B|GME|20210302|11:00:42|S|500|132.310000||
B|GME|20210302|11:00:43|S|100|132.000000||
B|HTGC|20210302|11:00:43|S|100|16.340000||
B|OGI|20210302|11:00:43|S|200|3.470000||
B|SLG|20210302|11:00:43|S|200|70.880000||
B|SRSA|20210302|11:00:43|S|100|10.410000||
B|WMT|20210302|11:00:43|S|1|131.480000||
B|ALV|20210302|11:00:44|S|300|92.410000||
B|GME|20210302|11:00:44|S|82|131.920000||
B|GME|20210302|11:00:44|S|95|131.970000||
B|AMRS|20210302|11:00:45|S|2|20.330000||
B|AMRS|20210302|11:00:45|S|100|20.330000||
B|GHVI|20210302|11:00:45|S|1|17.620000||
B|JAZZ|20210302|11:00:45|S|90|166.930000||
B|JAZZ|20210302|11:00:45|S|100|166.890000||
B|AMRS|20210302|11:00:46|S|58|20.290000||
B|EMR|20210302|11:00:46|S|52|88.100000||
B|FCEL|20210302|11:00:46|S|656|18.960000||
B|CLSK|20210302|11:00:47|S|100|30.680000||
B|PG|20210302|11:00:47|S|1|124.130000||
B|PING|20210302|11:00:47|S|200|25.000000||
B|TRCH|20210302|11:00:47|S|20|2.790000||
B|AFRM|20210302|11:00:48|S|1|96.330000||
B|SPYD|20210302|11:00:48|S|1|37.590000||
B|AMRS|20210302|11:00:49|S|200|20.300000||
B|F|20210302|11:00:49|S|50|12.430000||
B|MOMO|20210302|11:00:49|S|2000|17.330000||
B|OXY|20210302|11:00:49|S|100|28.430000||
B|PINS|20210302|11:00:49|S|25|82.890000||
B|RAAS|20210302|11:00:49|S|2|21.230000||
B|TSLA|20210302|11:00:49|S|5|710.780000||
B|WATT|20210302|11:00:49|S|2000|5.070000||
B|GDX|20210302|11:00:50|S|1400|31.390000||
B|OGI|20210302|11:00:50|S|343|3.455000||
B|BG|20210302|11:00:51|S|20|79.320000||
B|MGA|20210302|11:00:51|S|30|87.140000||
B|U|20210302|11:00:51|S|100|111.020000||
B|ZION|20210302|11:00:51|S|10|54.450000||
B|DASH|20210302|11:00:52|S|100|163.780000||
B|HD|20210302|11:00:52|S|5|260.740000||
B|JWN|20210302|11:00:52|S|900|38.540000||
B|O|20210302|11:00:52|S|200|60.310000||
B|OPEN|20210302|11:00:52|S|68|31.950000||
B|XPEV|20210302|11:00:52|S|100|32.810000||
B|AMRS|20210302|11:00:53|S|3|20.250000||
B|FSR|20210302|11:00:53|S|100|30.440000||
B|GME|20210302|11:00:53|S|5|131.260000||
B|PDAC|20210302|11:00:53|S|1|11.410000||
B|USO|20210302|11:00:53|S|10|40.820000||
B|ZS|20210302|11:00:53|S|5|206.500000||
B|ZTO|20210302|11:00:53|S|200|35.190000||
B|DRD|20210302|11:00:54|S|100|9.240000||
B|JD|20210302|11:00:54|S|80|97.590000||
B|ZM|20210302|11:00:54|S|33|412.940000||
B|AMRS|20210302|11:00:55|S|75|20.180000||
B|AONE|20210302|11:00:55|S|50|12.580000||
B|GME|20210302|11:00:56|S|7|131.370000||
B|NIO|20210302|11:00:56|S|20|45.780000||
B|AMZN|20210302|11:00:57|S|10|3143.530000||
B|BLOK|20210302|11:00:57|S|65|56.290000||
B|DKNG|20210302|11:00:57|S|40|68.680000||
B|GME|20210302|11:00:57|S|10|131.420000||
B|TGT|20210302|11:00:57|S|60|178.830000||
B|UEPS|20210302|11:00:57|S|100|5.390000||
B|VACQ|20210302|11:00:57|S|80|14.140000||
B|VACQ|20210302|11:00:57|S|2000|14.120000||
B|BTBT|20210302|11:00:58|S|500|16.300000||
B|GDYN|20210302|11:00:58|S|100|15.530000||
B|INSG|20210302|11:00:58|S|30|11.490000||
B|SXC|20210302|11:00:58|S|100|6.780000||
B|INSG|20210302|11:00:59|S|10|11.490000||
B|JD|20210302|11:00:59|S|100|97.590000||
B|TSLA|20210302|11:00:59|S|8|709.730000||
B|BTBT|20210302|11:01:00|S|300|16.300000||
B|DASH|20210302|11:01:00|S|76|163.610000||
B|SNDL|20210302|11:01:00|S|883|1.460000||
B|ZG|20210302|11:01:00|S|80|173.560000||
B|ZG|20210302|11:01:00|S|100|173.560000||
B|ZTO|20210302|11:01:00|S|200|35.190000||
B|NIO|20210302|11:01:01|S|400|45.670000||
B|YINN|20210302|11:01:01|S|5|23.730000||
B|AMC|20210302|11:01:02|S|100|9.090000||
B|GME|20210302|11:01:02|S|491|131.300000||
B|TSLA|20210302|11:01:02|S|16|708.760000||
B|BIDU|20210302|11:01:03|S|7|300.930000||
B|ONTX|20210302|11:01:03|S|500|1.280000||
B|OPEN|20210302|11:01:03|S|200|31.930000||
B|OSTK|20210302|11:01:03|S|850|70.180000||
B|U|20210302|11:01:03|S|30|111.090000||
B|AMRS|20210302|11:01:04|S|200|20.050000||
B|AMRS|20210302|11:01:04|S|800|20.060000||
B|NGAC|20210302|11:01:04|S|200|10.860000||
B|TLRY|20210302|11:01:04|S|100|28.460000||
B|TSLA|20210302|11:01:04|S|8|709.020000||
B|YI|20210302|11:01:04|S|20|19.020000||
B|GME|20210302|11:01:05|S|41|131.110000||
B|KMPH|20210302|11:01:05|S|200|9.580000||
B|SLGG|20210302|11:01:05|S|1050|4.070000||
B|TSLA|20210302|11:01:05|S|29|708.990000||
B|UVXY|20210302|11:01:05|S|1|8.530000||
B|AMRS|20210302|11:01:06|S|900|20.110000||
B|DASH|20210302|11:01:06|S|100|163.610000||
B|GME|20210302|11:01:06|S|200|130.570000||
B|GME|20210302|11:01:06|S|200|130.570000||
B|NNDM|20210302|11:01:06|S|100|10.180000||
B|NVDA|20210302|11:01:06|S|100|547.610000||
B|MRNA|20210302|11:01:07|S|56|151.390000||
B|NOVN|20210302|11:01:07|S|200|1.960000||
B|BA|20210302|11:01:08|S|66|225.130000||
B|CRWD|20210302|11:01:08|S|2|226.170000||
B|EB|20210302|11:01:08|S|2000|22.240000||
B|ESTC|20210302|11:01:08|S|10|141.940000||
B|GME|20210302|11:01:08|S|46|130.350000||
B|GME|20210302|11:01:08|S|300|130.690000||
B|IMCC|20210302|11:01:08|S|100|9.790000||
B|INSG|20210302|11:01:08|S|10|11.470000||
B|RPRX|20210302|11:01:08|S|20|47.090000||
B|DNN|20210302|11:01:09|S|3000|1.180000||
B|TRIP|20210302|11:01:09|S|24|53.470000||
B|ZIXI|20210302|11:01:09|S|100|7.295000||
B|AMBO|20210302|11:01:10|S|400|2.440000||
B|AMRS|20210302|11:01:10|S|1|20.040000||
B|LIQT|20210302|11:01:10|S|5|11.100000||
B|MARA|20210302|11:01:10|S|2000|36.390000||
B|NIO|20210302|11:01:10|S|586|45.660000||
B|EWH|20210302|11:01:11|S|100|26.320000||
B|FB|20210302|11:01:11|S|4|263.970000||
B|GME|20210302|11:01:11|S|7|130.470000||
B|KRG|20210302|11:01:11|S|100|18.980000||
B|NIO|20210302|11:01:11|S|1|45.660000||
B|XPEV|20210302|11:01:11|S|400|32.790000||
B|XPEV|20210302|11:01:11|S|1329|32.800000||
B|ZTO|20210302|11:01:11|S|100|35.180000||
B|ZTO|20210302|11:01:11|S|200|35.180000||
B|F|20210302|11:01:12|S|500|12.400000||
B|FSR|20210302|11:01:12|S|100|30.460100||
B|GME|20210302|11:01:12|S|10|130.470000||
B|GME|20210302|11:01:12|S|120|130.470000||
B|WKHS|20210302|11:01:12|S|50|16.740000||
B|INSG|20210302|11:01:13|S|100|11.500000||
B|INSG|20210302|11:01:13|S|100|11.500000||
B|BIDU|20210302|11:01:14|S|3|301.480000||
B|NIO|20210302|11:01:14|S|300|45.650000||
B|RIDE|20210302|11:01:14|S|5|21.660000||
B|SPY|20210302|11:01:14|S|100|387.850000||
B|ZM|20210302|11:01:14|S|100|412.920000||
B|DASH|20210302|11:01:15|S|100|163.500000||
B|F|20210302|11:01:15|S|300|12.400000||
B|TSLA|20210302|11:01:15|S|1|709.170000||
B|FTOC|20210302|11:01:16|S|100|11.770000||
B|GOOG|20210302|11:01:16|S|100|2080.720000||
B|GME|20210302|11:01:17|S|20|130.710000||
B|SQ|20210302|11:01:17|S|92|254.420000||
B|AONE|20210302|11:01:18|S|45|12.590000||
B|ATNX|20210302|11:01:18|S|1|5.370000||
B|CLSK|20210302|11:01:18|S|25|30.670000||
B|INSG|20210302|11:01:18|S|100|11.500000||
B|FBIO|20210302|11:01:19|S|100|4.540000||
B|AEZS|20210302|11:01:20|S|100|1.180000||
B|GRSV|20210302|11:01:20|S|6|10.290000||
B|GME|20210302|11:01:21|S|10|130.590000||
B|HMY|20210302|11:01:22|S|50|3.990000||
B|KOPN|20210302|11:01:22|S|250|10.680000||
B|KOSS|20210302|11:01:22|S|10|19.360000||
B|MVIS|20210302|11:01:22|S|706|17.610000||
B|QCOM|20210302|11:01:22|S|100|138.350000||
B|ALUS|20210302|11:01:23|S|100|10.650000||
B|EGP|20210302|11:01:23|S|3|134.110000||
B|GME|20210302|11:01:23|S|21|130.670000||
B|KMPH|20210302|11:01:23|S|1900|9.590000||
B|NIO|20210302|11:01:23|S|200|45.580000||
B|PFE|20210302|11:01:23|S|300|33.740000||
B|TLRY|20210302|11:01:23|S|100|28.280000||
B|GHVI|20210302|11:01:24|S|2|17.630000||
B|SOS|20210302|11:01:24|S|100|7.420000||
B|SVAC|20210302|11:01:24|S|100|10.100000||
B|TMDX|20210302|11:01:24|S|10|39.740000||
B|ZYNE|20210302|11:01:24|S|25|4.910000||
B|INSG|20210302|11:01:25|S|190|11.530000||
B|INSG|20210302|11:01:25|S|400|11.530000||
B|GME|20210302|11:01:26|S|100|130.320000||
B|SCCO|20210302|11:01:26|S|33|76.190000||
B|ABNB|20210302|11:01:27|S|50|197.150000||
B|AMRS|20210302|11:01:27|S|100|20.030000||
B|AMRS|20210302|11:01:27|S|100|20.060000||
B|RIDE|20210302|11:01:27|S|50|21.640000||
B|VISL|20210302|11:01:27|S|1400|3.740000||
B|AMRS|20210302|11:01:28|S|100|20.010000||
B|GME|20210302|11:01:28|S|85|128.860000||
B|PENN|20210302|11:01:28|S|8|127.880000||
B|GE|20210302|11:01:29|S|700|13.095000||
B|GME|20210302|11:01:29|S|3|128.590000||
B|GME|20210302|11:01:29|S|6|128.530000||
B|SQ|20210302|11:01:29|S|8|254.790000||
B|ZM|20210302|11:01:29|S|25|413.460000||
B|HIMS|20210302|11:01:30|S|1|16.440000||
B|CCL|20210302|11:01:31|S|40|27.470000||
B|PHIC|20210302|11:01:31|S|11|10.290000||
B|ARKG|20210302|11:01:32|S|100|97.840000||
B|GDX|20210302|11:01:32|S|100|31.380000||
B|SKLZ|20210302|11:01:32|S|25|34.780000||
B|TSLA|20210302|11:01:32|S|5|709.100000||
B|WPC|20210302|11:01:32|S|200|67.980000||
B|AMRS|20210302|11:01:33|S|1|19.960000||
B|JMIA|20210302|11:01:33|S|1000|47.420000||
B|AFRM|20210302|11:01:34|S|30|96.170000||
B|ATNX|20210302|11:01:34|S|50|5.380000||
B|GME|20210302|11:01:34|S|100|128.930000||
B|INSG|20210302|11:01:34|S|100|11.510000||
B|VWO|20210302|11:01:34|S|6|53.440000||
B|GME|20210302|11:01:35|S|5|128.930000||
B|GME|20210302|11:01:35|S|10|128.930000||
B|ZDGE|20210302|11:01:35|S|100|11.940000||
B|ZM|20210302|11:01:35|S|1|413.900000||
B|CAT|20210302|11:01:36|S|5|216.500000||
B|GE|20210302|11:01:36|S|150|13.090000||
B|UPWK|20210302|11:01:36|S|20|52.740000||
B|VUZI|20210302|11:01:36|S|20|23.990000||
B|ARKG|20210302|11:01:37|S|100|97.800000||
B|JE|20210302|11:01:37|S|80|3.810000||
B|LI|20210302|11:01:37|S|200|24.770000||
B|NIO|20210302|11:01:37|S|1|45.580000||
B|NIO|20210302|11:01:37|S|10|45.580000||
B|SLGG|20210302|11:01:37|S|100|4.120000||
B|TSLA|20210302|11:01:37|S|19|708.770000||
B|TSLA|20210302|11:01:37|S|50|708.600000||
B|AMRS|20210302|11:01:38|S|2|19.910000||
B|GME|20210302|11:01:38|S|5|127.930000||
B|LYFT|20210302|11:01:38|S|25|57.420000||
B|NIO|20210302|11:01:38|S|24|45.600000||
B|NIO|20210302|11:01:38|S|200|45.620000||
B|TWLO|20210302|11:01:38|S|100|406.910000||
B|AMRS|20210302|11:01:39|S|3|19.910000||
B|GME|20210302|11:01:39|S|10|128.450000||
B|RAVE|20210302|11:01:39|S|2000|1.280000||
B|TWLO|20210302|11:01:39|S|100|406.840000||
B|LTBR|20210302|11:01:40|S|1000|6.640000||
B|RAAS|20210302|11:01:40|S|100|21.360000||
B|SQ|20210302|11:01:40|S|200|254.590000||
B|PBR|20210302|11:01:41|S|7100|7.585000||
B|TNA|20210302|11:01:41|S|100|94.960000||
B|YAC|20210302|11:01:41|S|12|10.230000||
B|AMRS|20210302|11:01:42|S|1|19.950000||
B|HIMX|20210302|11:01:42|S|100|14.060000||
B|ZM|20210302|11:01:43|S|4|413.900000||
B|ZTO|20210302|11:01:43|S|200|35.170000||
B|ZYNE|20210302|11:01:43|S|8|4.900000||
B|GME|20210302|11:01:44|S|3|128.030000||
B|MSTR|20210302|11:01:44|S|100|787.300000||
B|SQQQ|20210302|11:01:44|S|350|13.540000||
B|GTT|20210302|11:01:45|S|85|2.215000||
B|AMD|20210302|11:01:46|S|250|85.740000||
B|EOLS|20210302|11:01:46|S|100|14.210000||
B|FSR|20210302|11:01:46|S|100|30.300000||
B|GME|20210302|11:01:46|S|13|127.830000||
B|GME|20210302|11:01:46|S|18|127.930000||
B|GME|20210302|11:01:46|S|25|128.120000||
B|GME|20210302|11:01:46|S|200|127.830000||
B|GME|20210302|11:01:46|S|607|127.670000||
B|MSTR|20210302|11:01:46|S|100|785.730000||
B|ZM|20210302|11:01:46|S|100|413.960000||
B|EPI|20210302|11:01:47|S|10|31.865000||
B|LOTZ|20210302|11:01:47|S|5|9.940000||
B|TSLA|20210302|11:01:47|S|6|708.890000||
B|AI|20210302|11:01:48|S|2|104.110000||
B|AMC|20210302|11:01:48|S|200|9.065000||
B|ROKU|20210302|11:01:49|S|10|410.450000||
B|STK|20210302|11:01:49|S|100|30.520000||
B|VYM|20210302|11:01:49|S|8|97.020000||
B|BABA|20210302|11:01:50|S|4|238.360000||
B|CBPO|20210302|11:01:50|S|100|117.670000||
B|PRTS|20210302|11:01:50|S|1|18.760000||
B|RIDE|20210302|11:01:50|S|1|21.630000||
B|X|20210302|11:01:50|S|100|19.000000||
B|BAR|20210302|11:01:51|S|1|17.140000||
B|COUP|20210302|11:01:51|S|200|341.910000||
B|GE|20210302|11:01:51|S|4|13.070000||
B|GME|20210302|11:01:51|S|2|128.550000||
B|GME|20210302|11:01:52|S|100|128.590000||
B|OSS|20210302|11:01:52|S|100|8.640000||
B|KMPH|20210302|11:01:53|S|3|9.490000||
B|RAAS|20210302|11:01:53|S|100|21.360000||
B|TSLA|20210302|11:01:53|S|10|708.900000||
B|YI|20210302|11:01:54|S|20|18.910000||
B|ZM|20210302|11:01:54|S|100|414.280000||
B|AAPL|20210302|11:01:55|S|100|126.040000||
B|API|20210302|11:01:55|S|4|63.160000||
B|WISH|20210302|11:01:55|S|100|19.000000||
B|GOLD|20210302|11:01:56|S|400|19.390000||
B|STK|20210302|11:01:56|S|100|30.490000||
B|VISL|20210302|11:01:56|S|500|3.740000||
B|WISH|20210302|11:01:56|S|100|19.000000||
B|AI|20210302|11:01:57|S|9|104.130000||
B|PRTK|20210302|11:01:57|S|200|7.300000||
B|SDOW|20210302|11:01:57|S|2900|11.370000||
B|SOS|20210302|11:01:57|S|100|7.380000||
B|RAAS|20210302|11:01:58|S|100|21.360000||
B|LI|20210302|11:01:59|S|50|24.790000||
B|SRET|20210302|11:01:59|S|2|9.320000||
B|TSLA|20210302|11:02:00|S|187|708.870000||
B|MILE|20210302|11:02:01|S|100|14.770000||
B|SRNGU|20210302|11:02:01|S|2|10.950000||
B|TMO|20210302|11:02:01|S|5|460.320000||
B|CCL|20210302|11:02:02|S|200|27.480000||
B|CIDM|20210302|11:02:02|S|100|1.350000||
B|INSG|20210302|11:02:02|S|100|11.520000||
B|NIO|20210302|11:02:02|S|413|45.700000||
B|AVNT|20210302|11:02:03|S|1|46.110000||
B|LUXA|20210302|11:02:03|S|100|11.100000||
B|NIO|20210302|11:02:03|S|25|45.700000||
B|SPY|20210302|11:02:03|S|100|387.680000||
B|ZM|20210302|11:02:03|S|9|414.560000||
B|ZM|20210302|11:02:03|S|25|414.580000||
B|GME|20210302|11:02:04|S|2|128.510000||
B|GME|20210302|11:02:04|S|20|128.500000||
B|ILMN|20210302|11:02:04|S|1|441.430000||
B|STK|20210302|11:02:04|S|1000|30.480000||
B|ZOM|20210302|11:02:04|S|1800|2.195000||
B|AMRS|20210302|11:02:05|S|20|19.780000||
B|KOSS|20210302|11:02:05|S|100|19.190000||
B|BTBT|20210302|11:02:06|S|55|16.230000||
B|STK|20210302|11:02:06|S|100|30.460000||
B|Z|20210302|11:02:06|S|100|164.440000||
B|ZYNE|20210302|11:02:06|S|150|4.900000||
B|DISCA|20210302|11:02:07|S|58|59.810000||
B|NIO|20210302|11:02:07|S|100|45.650000||
B|SOS|20210302|11:02:07|S|30|7.360000||
B|AMRS|20210302|11:02:08|S|100|19.780000||
B|ASRT|20210302|11:02:08|S|1600|1.150000||
B|GLD|20210302|11:02:08|S|100|161.580000||
B|ZM|20210302|11:02:08|S|5|414.440000||
B|ZM|20210302|11:02:08|S|6|414.444000||
B|AFRM|20210302|11:02:09|S|10|96.620000||
B|AMRS|20210302|11:02:09|S|100|19.780000||
B|GME|20210302|11:02:09|S|100|128.530000||
B|NKLA|20210302|11:02:09|S|1|18.860000||
B|TWTR|20210302|11:02:09|S|33|75.730000||
B|AMC|20210302|11:02:10|S|160|9.065000||
B|EBS|20210302|11:02:10|S|1|101.420000||
B|STK|20210302|11:02:10|S|700|30.460000||
B|SE|20210302|11:02:11|S|40|257.200000||
B|AMC|20210302|11:02:12|S|30|9.060000||
B|AMRS|20210302|11:02:12|S|100|19.850000||
B|BABA|20210302|11:02:12|S|1|238.420000||
B|MDRR|20210302|11:02:12|S|200|2.070000||
B|ZM|20210302|11:02:12|S|7|413.710000||
B|AFRM|20210302|11:02:13|S|15|96.630000||
B|AMRS|20210302|11:02:13|S|100|19.850000||
B|CLSN|20210302|11:02:13|S|900|2.255000||
B|CELH|20210302|11:02:14|S|100|66.420000||
B|KOSS|20210302|11:02:14|S|50|19.080000||
B|TQQQ|20210302|11:02:14|S|100|94.380000||
B|AMC|20210302|11:02:15|S|15|9.050000||
B|AMRS|20210302|11:02:15|S|3|19.850000||
B|GHVI|20210302|11:02:15|S|13|17.570000||
B|SPYD|20210302|11:02:15|S|1|37.500000||
B|SQQQ|20210302|11:02:15|S|273|13.565000||
B|TGT|20210302|11:02:15|S|2|179.120000||
B|DNN|20210302|11:02:16|S|100|1.170000||
B|GBS|20210302|11:02:16|S|3|7.990000||
B|RIOT|20210302|11:02:16|S|500|50.450000||
B|ZM|20210302|11:02:16|S|4|413.516000||
B|ZM|20210302|11:02:16|S|7|413.514000||
B|ZM|20210302|11:02:16|S|25|413.494000||
B|ZM|20210302|11:02:16|S|25|413.494000||
B|ZM|20210302|11:02:16|S|100|413.520000||
B|ZM|20210302|11:02:16|S|100|413.530000||
B|DGLY|20210302|11:02:17|S|4|2.060000||
B|DGLY|20210302|11:02:17|S|100|2.060000||
B|DM|20210302|11:02:17|S|100|20.910000||
B|SHOP|20210302|11:02:17|S|3|1263.540000||
B|TSLA|20210302|11:02:17|S|25|707.960000||
B|GME|20210302|11:02:18|S|1|127.430000||
B|GME|20210302|11:02:18|S|140|127.430000||
B|SPY|20210302|11:02:18|S|4|387.390000||
B|XPEV|20210302|11:02:18|S|400|32.760000||
B|AMRS|20210302|11:02:19|S|10|19.870000||
B|GME|20210302|11:02:19|S|60|127.430000||
B|MVIS|20210302|11:02:19|S|100|17.700000||
B|NIO|20210302|11:02:19|S|10|45.590000||
B|SOS|20210302|11:02:19|S|100|7.340000||
B|TSLA|20210302|11:02:19|S|5|707.770000||
B|KXIN|20210302|11:02:20|S|100|3.790000||
B|TSLA|20210302|11:02:20|S|50|707.930000||
B|AMTX|20210302|11:02:21|S|100|16.080000||
B|C|20210302|11:02:21|S|600|69.300000||
B|GME|20210302|11:02:21|S|67|127.430000||
B|INSG|20210302|11:02:21|S|25|11.490000||
B|PLUG|20210302|11:02:21|S|100|51.110000||
B|UVXY|20210302|11:02:21|S|100|8.560000||
B|XPEV|20210302|11:02:21|S|8|32.760000||
B|XPEV|20210302|11:02:21|S|100|32.760000||
B|Z|20210302|11:02:21|S|100|164.300000||
B|GME|20210302|11:02:22|S|1|127.380000||
B|SNES|20210302|11:02:22|S|8|1.820000||
B|GME|20210302|11:02:23|S|10|126.930000||
B|GME|20210302|11:02:23|S|20|126.930000||
B|GME|20210302|11:02:23|S|130|126.930000||
B|JCS|20210302|11:02:23|S|100|8.350000||
B|MJ|20210302|11:02:23|S|79|24.040000||
B|AMC|20210302|11:02:24|S|200|9.040000||
B|MELI|20210302|11:02:24|S|100|1626.740000||
B|NIO|20210302|11:02:24|S|31|45.580000||
B|NVDA|20210302|11:02:24|S|2|546.300000||
B|RIDE|20210302|11:02:24|S|6|21.620000||
B|SQ|20210302|11:02:24|S|50|253.950000||
B|ZLAB|20210302|11:02:24|S|100|149.390000||
B|ZM|20210302|11:02:24|S|100|414.080000||
B|DNN|20210302|11:02:25|S|500|1.170000||
B|EBON|20210302|11:02:26|S|100|7.650000||
B|TSLA|20210302|11:02:26|S|8|707.980000||
B|ZM|20210302|11:02:26|S|18|414.712000||
B|ZYNE|20210302|11:02:26|S|204|4.890000||
B|DNN|20210302|11:02:27|S|2000|1.170000||
B|PTON|20210302|11:02:27|S|300|122.960000||
B|ZM|20210302|11:02:27|S|25|414.900000||
B|DM|20210302|11:02:28|S|100|20.910000||
B|FB|20210302|11:02:28|S|1|263.770000||
B|NIO|20210302|11:02:28|S|133|45.590000||
B|XPEV|20210302|11:02:28|S|300|32.750000||
B|HERO|20210302|11:02:29|S|30|33.540000||
B|HIMX|20210302|11:02:29|S|12|13.940000||
B|NOVA|20210302|11:02:29|S|32|45.780000||
B|YAC|20210302|11:02:29|S|15|10.230000||
B|ZM|20210302|11:02:29|S|24|415.380000||
B|AMRS|20210302|11:02:30|S|400|19.890000||
B|AAPL|20210302|11:02:32|S|400|125.940000||
B|GME|20210302|11:02:32|S|30|127.340000||
B|SE|20210302|11:02:32|S|1|257.010000||
B|AVNT|20210302|11:02:33|S|10|46.080000||
B|PBR|20210302|11:02:33|S|56|7.580000||
B|TPGY|20210302|11:02:33|S|107|25.670000||
B|ERY|20210302|11:02:34|S|234|18.940000||
B|KO|20210302|11:02:34|S|5|49.990000||
B|ENPH|20210302|11:02:35|S|56|177.130000||
B|ZM|20210302|11:02:35|S|13|415.545000||
B|GME|20210302|11:02:36|S|10|127.730000||
B|PERI|20210302|11:02:36|S|100|26.480000||
B|STMP|20210302|11:02:36|S|250|195.480000||
B|WYNN|20210302|11:02:36|S|120|132.860000||
B|AAPL|20210302|11:02:37|S|20|125.910000||
B|BLDP|20210302|11:02:37|S|100|29.180000||
B|BYND|20210302|11:02:37|S|1|147.380000||
B|DNN|20210302|11:02:37|S|500|1.170000||
B|REXR|20210302|11:02:37|S|6|47.080000||
B|SOS|20210302|11:02:37|S|9|7.325000||
B|ZM|20210302|11:02:37|S|3|415.820000||
B|GME|20210302|11:02:38|S|2|127.700000||
B|KXIN|20210302|11:02:38|S|100|3.790000||
B|KXIN|20210302|11:02:38|S|100|3.790000||
B|OVB|20210302|11:02:38|S|14|26.040000||
B|ZM|20210302|11:02:38|S|100|416.116000||
B|BTBT|20210302|11:02:39|S|400|16.230000||
B|GS|20210302|11:02:39|S|5|332.840000||
B|ZM|20210302|11:02:39|S|50|416.000000||
B|AT|20210302|11:02:40|S|1431|2.870000||
B|FB|20210302|11:02:40|S|1|263.760000||
B|TSLA|20210302|11:02:40|S|8|708.350000||
B|ZNTL|20210302|11:02:40|S|100|42.100000||
B|ZNTL|20210302|11:02:40|S|100|42.100000||
B|BBY|20210302|11:02:41|S|300|101.880000||
B|FISV|20210302|11:02:41|S|100|115.550000||
B|NIO|20210302|11:02:41|S|100|45.635000||
B|AMRS|20210302|11:02:42|S|100|20.040000||
B|PLTR|20210302|11:02:42|S|100|25.060000||
B|TMDX|20210302|11:02:42|S|44|39.620000||
B|UVXY|20210302|11:02:42|S|400|8.560000||
B|VOO|20210302|11:02:42|S|1|356.160000||
B|ZM|20210302|11:02:42|S|100|416.470000||
B|ZOM|20210302|11:02:42|S|200|2.200000||
B|ZOM|20210302|11:02:42|S|1000|2.195000||
B|FB|20210302|11:02:43|S|1|263.760000||
B|IDEX|20210302|11:02:43|S|1100|3.460000||
B|INPX|20210302|11:02:43|S|1000|1.370000||
B|SOS|20210302|11:02:43|S|100|7.310000||
B|ZM|20210302|11:02:43|S|3|416.926000||
B|NTR|20210302|11:02:44|S|1|55.690000||
B|TLRY|20210302|11:02:44|S|100|28.110000||
B|AI|20210302|11:02:45|S|100|104.090000||
B|RKT|20210302|11:02:45|S|20|28.880000||
B|X|20210302|11:02:45|S|300|18.910000||
B|ZM|20210302|11:02:45|S|20|416.840000||
B|AMRS|20210302|11:02:46|S|150|20.040000||
B|KMPH|20210302|11:02:46|S|5|9.600000||
B|SPG|20210302|11:02:46|S|100|111.970000||
B|BAR|20210302|11:02:47|S|1|17.145000||
B|SOS|20210302|11:02:47|S|100|7.315000||
B|EBAY|20210302|11:02:48|S|10|57.610000||
B|SSKN|20210302|11:02:48|S|10|1.990000||
B|LMT|20210302|11:02:49|S|3|334.440000||
B|SO|20210302|11:02:49|S|1|57.260000||
B|T|20210302|11:02:49|S|21|28.330000||
B|ZM|20210302|11:02:49|E|100|415.662000||
B|AFRM|20210302|11:02:50|S|10|96.800000||
B|FSR|20210302|11:02:50|S|100|30.010000||
B|MARA|20210302|11:02:50|S|100|36.270000||
B|NIO|20210302|11:02:50|S|70|45.580000||
B|WKHS|20210302|11:02:50|S|250|16.700000||
B|ZDGE|20210302|11:02:50|S|200|11.940000||
B|ZDGE|20210302|11:02:50|S|200|11.950000||
B|CHFS|20210302|11:02:51|S|200|9.290000||
B|NVTA|20210302|11:02:51|S|4|43.070000||
B|PLUG|20210302|11:02:51|S|100|51.170000||
B|ZM|20210302|11:02:51|S|10|416.070000||
B|ZM|20210302|11:02:51|S|50|415.950000||
B|OPEN|20210302|11:02:52|S|600|31.680000||
B|ZM|20210302|11:02:52|S|25|415.170000||
B|ZM|20210302|11:02:52|E|25|415.400000||
B|ZM|20210302|11:02:52|E|25|415.412000||
B|ZM|20210302|11:02:52|S|75|415.170000||
B|ZM|20210302|11:02:52|S|100|415.170000||
B|ZM|20210302|11:02:52|S|100|415.170000||
B|ZM|20210302|11:02:52|E|100|415.178000||
B|ZM|20210302|11:02:52|E|100|415.378000||
B|ZM|20210302|11:02:52|E|100|415.390000||
B|AMRS|20210302|11:02:53|S|1|20.010000||
B|MP|20210302|11:02:53|S|100|48.395000||
B|RSVA|20210302|11:02:53|S|85|18.450000||
B|ZM|20210302|11:02:53|S|10|414.190000||
B|BNR|20210302|11:02:54|S|100|36.940000||
B|KMPH|20210302|11:02:54|S|15|9.600000||
B|GME|20210302|11:02:55|S|100|127.960000||
B|ZLAB|20210302|11:02:55|S|100|150.120000||
B|RKT|20210302|11:02:56|S|35|28.850000||
B|SOS|20210302|11:02:56|S|100|7.330000||
B|AMRS|20210302|11:02:57|S|62|19.990000||
B|GME|20210302|11:02:57|S|100|128.230000||
B|KMPH|20210302|11:02:57|S|25|9.600000||
B|AMRS|20210302|11:02:58|S|18|19.990000||
B|BMBL|20210302|11:02:58|S|100|71.210000||
B|CRM|20210302|11:02:58|S|4|216.370000||
B|CRM|20210302|11:02:58|S|15|216.370000||
B|FGEN|20210302|11:02:58|S|1|35.280000||
B|FLGT|20210302|11:02:58|S|1|109.760000||
B|RIDE|20210302|11:02:58|S|30|21.550000||
B|TRXC|20210302|11:02:59|S|100|4.240000||
B|AMRS|20210302|11:03:00|S|1|19.990000||
B|FB|20210302|11:03:00|S|1|263.740000||
B|FVRR|20210302|11:03:00|S|20|287.980000||
B|ZM|20210302|11:03:00|S|19|415.142000||
B|ZM|20210302|11:03:00|S|24|415.142000||
B|MVIS|20210302|11:03:01|S|100|17.730000||
B|PDAC|20210302|11:03:01|S|3|11.290000||
B|YI|20210302|11:03:01|S|1|18.920000||
B|NCTY|20210302|11:03:02|S|15|47.360000||
B|SHOP|20210302|11:03:03|S|10|1263.550000||
B|AMRS|20210302|11:03:04|S|35|19.980000||
B|JNJ|20210302|11:03:04|S|10|158.950000||
B|BYND|20210302|11:03:05|S|51|147.130000||
B|DIS|20210302|11:03:05|S|10|194.690000||
B|GCI|20210302|11:03:05|S|100|5.520000||
B|HEPA|20210302|11:03:05|S|188|2.155000||
B|SE|20210302|11:03:05|S|50|257.100000||
B|TSLA|20210302|11:03:05|S|5|708.170000||
B|RKT|20210302|11:03:06|S|27|28.670000||
B|SONO|20210302|11:03:06|S|288|41.330000||
B|TSLA|20210302|11:03:06|S|10|708.190000||
B|UPWK|20210302|11:03:06|S|100|52.580000||
B|UAL|20210302|11:03:07|S|170|53.500000||
B|CDXC|20210302|11:03:08|S|600|13.450000||
B|COUP|20210302|11:03:08|S|100|341.600000||
B|INUV|20210302|11:03:09|S|10|1.520000||
B|NOVN|20210302|11:03:09|S|200|1.930000||
B|SE|20210302|11:03:09|S|50|257.110000||
B|SQQQ|20210302|11:03:09|S|200|13.565000||
B|XBI|20210302|11:03:09|S|50|149.440000||
B|PENN|20210302|11:03:10|S|1|127.160000||
B|AMRS|20210302|11:03:11|S|1|20.040000||
B|BABA|20210302|11:03:11|S|1|238.790000||
B|MNKD|20210302|11:03:11|S|100|3.920000||
B|IDEX|20210302|11:03:12|S|1000|3.470000||
B|TQQQ|20210302|11:03:12|S|25|94.290000||
B|ZM|20210302|11:03:12|S|1|414.750000||
B|ZM|20210302|11:03:12|S|12|414.770000||
B|MVIS|20210302|11:03:13|S|50|17.740000||
B|TSLA|20210302|11:03:13|S|13|708.520000||
B|ARKK|20210302|11:03:14|S|5|136.120000||
B|INUV|20210302|11:03:14|S|20|1.520000||
B|NIO|20210302|11:03:14|S|30|45.610000||
B|OMF|20210302|11:03:14|S|50|48.620000||
B|ONEM|20210302|11:03:14|S|50|47.800000||
B|XPEV|20210302|11:03:14|S|645|32.800000||
B|GME|20210302|11:03:15|S|1|128.000000||
B|STMP|20210302|11:03:15|S|50|195.480000||
B|ATNX|20210302|11:03:16|S|12|5.380000||
B|SPNV|20210302|11:03:16|S|50|10.690000||
B|TGT|20210302|11:03:16|S|50|179.380000||
B|SKLZ|20210302|11:03:17|S|2|34.740000||
B|AMC|20210302|11:03:18|S|200|9.070000||
B|GME|20210302|11:03:18|S|1|127.900000||
B|SNAP|20210302|11:03:18|S|50|66.400000||
B|TLRY|20210302|11:03:18|S|100|27.980000||
B|SQ|20210302|11:03:19|S|25|254.010000||
B|AMC|20210302|11:03:20|S|200|9.060000||
B|DOW|20210302|11:03:20|S|100|62.730000||
B|NIO|20210302|11:03:20|S|100|45.500000||
B|PM|20210302|11:03:20|S|6|84.880000||
B|SPYD|20210302|11:03:20|S|2|37.470000||
B|ZM|20210302|11:03:20|S|19|414.282000||
B|BIDU|20210302|11:03:21|S|5|299.780000||
B|GME|20210302|11:03:21|S|20|127.920000||
B|KO|20210302|11:03:21|S|2|49.980000||
B|SLGG|20210302|11:03:21|S|100|4.120000||
B|SLGG|20210302|11:03:21|S|100|4.140000||
B|SLGG|20210302|11:03:21|S|1000|4.140000||
B|AMRS|20210302|11:03:22|S|50|20.050000||
B|FSR|20210302|11:03:22|S|100|29.980000||
B|NVDA|20210302|11:03:22|S|2|546.920000||
B|ZOM|20210302|11:03:22|S|1500|2.195000||
B|CIEN|20210302|11:03:23|S|50|51.770000||
B|INMD|20210302|11:03:23|S|10|75.660000||
B|TWLO|20210302|11:03:24|S|1000|404.660000||
B|TWTR|20210302|11:03:24|S|100|75.570000||
B|COUP|20210302|11:03:25|S|100|341.590000||
B|DT|20210302|11:03:25|S|8|52.080000||
B|ERY|20210302|11:03:25|S|100|18.950000||
B|AWRE|20210302|11:03:26|S|15|4.660000||
B|BA|20210302|11:03:26|S|100|224.490000||
B|BMY|20210302|11:03:26|S|81|61.290000||
B|CRM|20210302|11:03:26|S|3|216.180000||
B|GME|20210302|11:03:26|S|2|127.940000||
B|JNUG|20210302|11:03:26|S|500|82.060000||
B|TMDX|20210302|11:03:26|S|300|39.450000||
B|AMRS|20210302|11:03:27|S|21|20.040000||
B|PLUG|20210302|11:03:27|S|90|51.020000||
B|SPWR|20210302|11:03:27|S|3404|36.900000||
B|ZM|20210302|11:03:27|S|4|414.280000||
B|LTHM|20210302|11:03:28|S|200|21.035000||
B|SPXL|20210302|11:03:28|S|100|79.010000||
B|ZM|20210302|11:03:28|S|5|414.210000||
B|ZM|20210302|11:03:28|S|41|414.210000||
B|ABNB|20210302|11:03:29|S|7|196.550000||
B|LU|20210302|11:03:29|S|400|15.640000||
B|LU|20210302|11:03:29|S|600|15.640000||
B|RKT|20210302|11:03:29|S|50|28.420000||
B|WIX|20210302|11:03:29|S|20|342.430000||
B|FGEN|20210302|11:03:30|S|2|35.190000||
B|SQQQ|20210302|11:03:30|S|40|13.580000||
B|EBIX|20210302|11:03:31|S|250|25.740000||
B|HUYA|20210302|11:03:31|S|1|28.070000||
B|RIOT|20210302|11:03:31|S|10|50.640000||
B|ARKK|20210302|11:03:32|S|2|135.930000||
B|NIO|20210302|11:03:32|S|83|45.500000||
B|NIO|20210302|11:03:32|S|284|45.500000||
B|PYPL|20210302|11:03:32|S|4|271.060000||
B|RICK|20210302|11:03:32|S|2|66.860000||
B|RKT|20210302|11:03:32|S|10|28.350000||
B|CAH|20210302|11:03:33|S|25|52.950000||
B|NIO|20210302|11:03:33|S|10|45.510000||
B|NIU|20210302|11:03:33|S|3|39.680000||
B|XPEV|20210302|11:03:33|S|5|32.780000||
B|AA|20210302|11:03:34|S|200|27.190000||
B|RKT|20210302|11:03:34|S|100|28.430000||
B|SPYD|20210302|11:03:34|S|4|37.470000||
B|TMDX|20210302|11:03:34|S|5|39.450000||
B|AMC|20210302|11:03:35|S|5|9.040000||
B|BTBT|20210302|11:03:36|S|2000|16.300000||
B|UBER|20210302|11:03:36|S|1|54.560000||
B|AMRS|20210302|11:03:37|S|5|20.130000||
B|UPWK|20210302|11:03:37|S|20|52.500000||
B|RKT|20210302|11:03:38|S|200|28.360000||
B|RLX|20210302|11:03:38|S|10|19.970000||
B|STKL|20210302|11:03:38|S|1|15.700000||
B|AFRM|20210302|11:03:39|S|1|96.750000||
B|TQQQ|20210302|11:03:39|S|100|94.240000||
B|ARCT|20210302|11:03:40|S|10|56.400000||
B|BTBT|20210302|11:03:40|S|646|16.250000||
B|RKT|20210302|11:03:40|S|100|28.410000||
B|CQQQ|20210302|11:03:41|S|5|97.230000||
B|GME|20210302|11:03:41|S|50|128.580000||
B|INSG|20210302|11:03:41|S|60|11.470000||
B|AMZN|20210302|11:03:42|S|2|3144.770000||
B|GBS|20210302|11:03:42|S|30|7.990000||
B|RKT|20210302|11:03:42|S|42|28.430000||
B|LAZR|20210302|11:03:43|S|1|28.740000||
B|SQ|20210302|11:03:43|S|1|254.580000||
B|EMN|20210302|11:03:44|S|20|112.580000||
B|TSLA|20210302|11:03:44|S|30|708.200000||
B|AMRS|20210302|11:03:45|S|2|20.100000||
B|GTT|20210302|11:03:45|S|100|2.260000||
B|TRCH|20210302|11:03:45|S|5|2.775000||
B|EBIX|20210302|11:03:46|S|43|25.940000||
B|FUBO|20210302|11:03:46|S|50|41.180000||
B|KXIN|20210302|11:03:46|S|42|3.780000||
B|KXIN|20210302|11:03:46|S|100|3.770000||
B|PBFX|20210302|11:03:46|S|400|12.360000||
B|SPY|20210302|11:03:46|S|20|387.430000||
B|EWZ|20210302|11:03:47|S|5|31.190000||
B|FCEL|20210302|11:03:48|S|100|18.730000||
B|PYPL|20210302|11:03:48|S|25|272.120000||
B|RIDE|20210302|11:03:48|S|100|21.600000||
B|AMRS|20210302|11:03:49|S|50|20.090000||
B|BA|20210302|11:03:49|S|1|224.590000||
B|KMPH|20210302|11:03:49|S|280|9.600000||
B|AMD|20210302|11:03:50|S|50|85.780000||
B|VIXY|20210302|11:03:50|S|400|12.200000||
B|NIO|20210302|11:03:51|S|1|45.580000||
B|TWTR|20210302|11:03:51|S|438|75.640000||
B|AMRS|20210302|11:03:52|S|25|20.110000||
B|CAT|20210302|11:03:52|S|3|216.100000||
B|KXIN|20210302|11:03:52|S|100|3.770000||
B|LUXA|20210302|11:03:52|S|100|11.100000||
B|SQ|20210302|11:03:52|S|12|254.610000||
B|GMBL|20210302|11:03:53|S|30|20.980000||
B|NIO|20210302|11:03:53|S|50|45.560000||
B|AMRS|20210302|11:03:54|S|24|20.150000||
B|BNTX|20210302|11:03:54|S|40|107.440000||
B|KMI|20210302|11:03:54|S|1000|15.040000||
B|SNDL|20210302|11:03:54|S|578|1.440000||
B|ANVS|20210302|11:03:55|S|1300|27.900000||
B|ANVS|20210302|11:03:55|S|2000|27.890000||
B|DT|20210302|11:03:55|S|100|52.130000||
B|HPQ|20210302|11:03:55|S|1000|29.800000||
B|PRTS|20210302|11:03:55|S|1|18.720000||
B|GOOG|20210302|11:03:56|S|96|2079.570000||
B|NIO|20210302|11:03:56|S|133|45.560000||
B|TSLA|20210302|11:03:57|S|7|708.830000||
B|ARW|20210302|11:03:58|S|1900|102.460000||
B|MRNA|20210302|11:03:58|S|2|150.580000||
B|NEPT|20210302|11:03:58|S|63|1.670000||
B|NIO|20210302|11:03:58|S|200|45.570000||
B|SUSA|20210302|11:03:58|S|295|85.530000||
B|TQQQ|20210302|11:03:58|S|6|94.520000||
B|ACLS|20210302|11:03:59|S|100|38.630000||
B|ACLS|20210302|11:03:59|S|400|38.730000||
B|RKT|20210302|11:03:59|S|63|28.440000||
B|RKT|20210302|11:03:59|S|500|28.440000||
B|SOS|20210302|11:03:59|S|100|7.350000||
B|ARKQ|20210302|11:04:00|S|50|88.480000||
B|FTEC|20210302|11:04:00|S|6|107.610000||
B|GME|20210302|11:04:00|S|100|128.370000||
B|SPY|20210302|11:04:00|S|200|387.540000||
B|AFRM|20210302|11:04:01|S|50|96.750000||
B|DKNG|20210302|11:04:01|S|5|68.680000||
B|GDRX|20210302|11:04:01|S|100|46.490000||
B|NIO|20210302|11:04:01|S|6|45.580000||
B|NIO|20210302|11:04:01|S|50|45.600000||
B|TLRY|20210302|11:04:01|S|3|28.120000||
B|ZM|20210302|11:04:01|S|200|414.815000||
B|AMRS|20210302|11:04:02|S|100|20.150000||
B|NSH|20210302|11:04:02|S|5|10.710000||
B|BKT|20210302|11:04:03|S|100|6.080000||
B|NIO|20210302|11:04:03|S|88|45.640000||
B|NIO|20210302|11:04:03|S|181|45.640000||
B|RKT|20210302|11:04:03|S|14|28.550000||
B|ARKK|20210302|11:04:04|S|22|136.230000||
B|RKT|20210302|11:04:04|S|6|28.530000||
B|ZOM|20210302|11:04:04|S|600|2.180000||
B|ATNM|20210302|11:04:05|S|100|8.160000||
B|DOCU|20210302|11:04:05|S|4|237.960000||
B|EXG|20210302|11:04:05|S|300|9.000000||
B|LMND|20210302|11:04:05|S|15|115.570000||
B|RIDE|20210302|11:04:05|S|50|21.670000||
B|RKT|20210302|11:04:05|S|100|28.550000||
B|TQQQ|20210302|11:04:05|S|100|94.600000||
B|AMRS|20210302|11:04:06|S|1|20.220000||
B|FB|20210302|11:04:06|S|600|264.150000||
B|BIDU|20210302|11:04:07|S|242|299.920000||
B|PYPL|20210302|11:04:07|S|1000|272.270000||
B|RKT|20210302|11:04:07|S|100|28.500000||
B|RKT|20210302|11:04:07|S|200|28.500000||
B|TQQQ|20210302|11:04:07|S|44|94.620000||
B|NIO|20210302|11:04:08|S|100|45.615000||
B|RAAS|20210302|11:04:08|S|100|21.240000||
B|ZDGE|20210302|11:04:08|S|2000|12.300000||
B|BA|20210302|11:04:09|S|2|224.740000||
B|DRVN|20210302|11:04:09|S|10|30.050000||
B|INUV|20210302|11:04:09|S|230|1.520000||
B|BB|20210302|11:04:10|S|800|10.660000||
B|EPHE|20210302|11:04:10|S|1|30.870000||
B|TLRY|20210302|11:04:10|S|100|28.110000||
B|UAL|20210302|11:04:10|S|10|53.560000||
B|APPH|20210302|11:04:11|S|100|30.680000||
B|INPX|20210302|11:04:11|S|2000|1.360000||
B|ACN|20210302|11:04:12|S|400|257.570000||
B|AMRS|20210302|11:04:12|S|5|20.210000||
B|AVGO|20210302|11:04:12|S|100|482.070000||
B|AZPN|20210302|11:04:12|S|200|151.780000||
B|BNTX|20210302|11:04:12|S|1|107.330000||
B|BYND|20210302|11:04:12|S|8|147.770000||
B|GTT|20210302|11:04:12|S|500|2.290000||
B|HOG|20210302|11:04:12|S|1|36.110000||
B|ZM|20210302|11:04:12|S|9|414.780000||
B|ATRA|20210302|11:04:13|S|1000|17.530000||
B|DGNS|20210302|11:04:13|S|3|11.370000||
B|MOS|20210302|11:04:13|S|100|31.710000||
B|RKT|20210302|11:04:13|S|100|28.420000||
B|TWTR|20210302|11:04:13|S|4|75.780000||
B|BA|20210302|11:04:14|S|416|224.770000||
B|EBON|20210302|11:04:14|S|150|7.600000||
B|ZM|20210302|11:04:14|S|10|414.650000||
B|AFRM|20210302|11:04:15|S|90|96.760000||
B|ARKW|20210302|11:04:15|S|40|167.880000||
B|JCS|20210302|11:04:15|S|200|8.330000||
B|NTR|20210302|11:04:15|S|2|55.700000||
B|RKT|20210302|11:04:15|S|10|28.380000||
B|XNET|20210302|11:04:16|S|200|6.900000||
B|OZON|20210302|11:04:17|S|100|64.400000||
B|SNAP|20210302|11:04:17|S|50|66.350000||
B|AMC|20210302|11:04:18|S|14|9.080000||
B|AONE|20210302|11:04:18|S|100|12.600000||
B|EBAY|20210302|11:04:18|S|400|57.630000||
B|JCS|20210302|11:04:18|S|39|8.350000||
B|SE|20210302|11:04:19|S|2|257.220000||
B|TQQQ|20210302|11:04:19|S|50|94.660000||
B|ZM|20210302|11:04:20|S|100|414.660000||
B|GME|20210302|11:04:21|S|25|127.660000||
B|LMND|20210302|11:04:21|S|739|115.660000||
B|RKT|20210302|11:04:21|S|100|28.260000||
B|RKT|20210302|11:04:21|S|175|28.270000||
B|GME|20210302|11:04:22|S|25|127.830000||
B|RKT|20210302|11:04:22|S|11|28.150000||
B|SNAP|20210302|11:04:22|S|50|66.360000||
B|SOS|20210302|11:04:23|S|100|7.350000||
B|VIACA|20210302|11:04:23|S|2|68.680000||
B|AI|20210302|11:04:24|S|4|103.780000||
B|NNVC|20210302|11:04:24|S|70|6.980000||
B|SE|20210302|11:04:24|S|20|257.240000||
B|NVAX|20210302|11:04:25|S|10|214.220000||
B|ZDGE|20210302|11:04:25|S|240|12.470000||
B|INUV|20210302|11:04:26|S|1050|1.520000||
B|LYFT|20210302|11:04:26|S|17|57.370000||
B|MU|20210302|11:04:26|S|100|93.760000||
B|MU|20210302|11:04:26|S|400|93.760000||
B|NFLX|20210302|11:04:26|S|200|550.410000||
B|T|20210302|11:04:26|S|3|28.320000||
B|TQQQ|20210302|11:04:26|S|20|94.650000||
B|XRX|20210302|11:04:26|S|400|25.810000||
B|ZNGA|20210302|11:04:26|S|100|11.420000||
B|ZNGA|20210302|11:04:26|S|1300|11.420000||
B|AMRS|20210302|11:04:27|S|50|20.330000||
B|F|20210302|11:04:27|S|50|12.410000||
B|LGACU|20210302|11:04:27|S|100|10.200000||
B|THC|20210302|11:04:27|S|21|53.940000||
B|TQQQ|20210302|11:04:27|S|20|94.660000||
B|LAC|20210302|11:04:29|S|100|19.930000||
B|RKT|20210302|11:04:29|S|100|28.280000||
B|XPEV|20210302|11:04:29|S|100|32.800000||
B|AMRS|20210302|11:04:30|S|100|20.340000||
B|BB|20210302|11:04:30|S|300|10.665000||
B|RKT|20210302|11:04:30|S|100|28.310000||
B|BHR|20210302|11:04:31|S|600|6.500000||
B|JCS|20210302|11:04:31|S|112|8.330000||
B|NIO|20210302|11:04:31|S|50|45.660000||
B|NIO|20210302|11:04:31|S|100|45.660000||
B|LAC|20210302|11:04:32|S|100|19.950000||
B|LAC|20210302|11:04:32|S|2000|19.960000||
B|BST|20210302|11:04:33|S|100|55.950000||
B|SNDL|20210302|11:04:33|S|1|1.440000||
B|SSYS|20210302|11:04:33|S|1100|34.190000||
B|MGNI|20210302|11:04:34|S|100|53.100000||
B|RKT|20210302|11:04:34|S|100|28.290000||
B|AFRM|20210302|11:04:35|S|1|97.230000||
B|NNVC|20210302|11:04:35|S|17|7.020000||
B|LMT|20210302|11:04:36|S|50|334.860000||
B|UAL|20210302|11:04:36|S|100|53.570000||
B|AMRS|20210302|11:04:37|S|25|20.330000||
B|AMRS|20210302|11:04:37|S|100|20.360000||
B|GME|20210302|11:04:38|S|332|127.930000||
B|MORF|20210302|11:04:38|S|1500|73.290000||
B|AMC|20210302|11:04:39|S|10|9.080000||
B|LI|20210302|11:04:39|S|400|24.700000||
B|OGI|20210302|11:04:39|S|99|3.430000||
B|ZM|20210302|11:04:39|S|25|415.160000||
B|AMRS|20210302|11:04:41|S|100|20.360000||
B|APHA|20210302|11:04:41|S|50|20.450000||
B|BIDU|20210302|11:04:41|S|100|300.520000||
B|BIDU|20210302|11:04:41|S|100|300.600000||
B|BIDU|20210302|11:04:41|S|2000|300.350000||
B|INOD|20210302|11:04:41|S|100|6.320000||
B|LOW|20210302|11:04:41|S|3|162.950000||
B|NIO|20210302|11:04:41|S|100|45.690000||
B|NIO|20210302|11:04:41|S|100|45.700000||
B|SHOP|20210302|11:04:41|S|1|1261.040000||
B|SOS|20210302|11:04:41|S|100|7.330000||
B|VCIT|20210302|11:04:41|S|4|94.590000||
B|ZOM|20210302|11:04:41|S|100|2.190000||
B|AAPL|20210302|11:04:42|S|50|126.140000||
B|BAR|20210302|11:04:42|S|1|17.155000||
B|GRIL|20210302|11:04:42|S|1115|2.490000||
B|TNXP|20210302|11:04:42|S|1000|1.260000||
B|NIO|20210302|11:04:43|S|75|45.750000||
B|SQQQ|20210302|11:04:43|S|266|13.490000||
B|MRNA|20210302|11:04:44|S|100|150.760000||
B|NOVN|20210302|11:04:44|S|800|1.935000||
B|AMRS|20210302|11:04:45|S|100|20.370000||
B|INUV|20210302|11:04:45|S|62|1.500000||
B|SLGG|20210302|11:04:45|S|100|4.100000||
B|SLGG|20210302|11:04:45|S|2000|4.100000||
B|SPY|20210302|11:04:45|S|100|387.910000||
B|TSLA|20210302|11:04:45|S|7|709.770000||
B|ZG|20210302|11:04:45|S|6|175.370000||
B|GME|20210302|11:04:46|S|20|128.130000||
B|GTT|20210302|11:04:46|S|30|2.280000||
B|HEPA|20210302|11:04:46|S|700|2.140000||
B|TGT|20210302|11:04:46|S|60|179.360000||
B|XPEV|20210302|11:04:46|S|10|32.810000||
B|INTU|20210302|11:04:47|S|10|401.390000||
B|NOVN|20210302|11:04:47|S|500|1.940000||
B|XLE|20210302|11:04:47|S|800|49.560000||
B|XPEV|20210302|11:04:47|S|100|32.810000||
B|AFRM|20210302|11:04:48|S|2|97.280000||
B|ACRS|20210302|11:04:49|S|10|23.620000||
B|AMRS|20210302|11:04:49|S|100|20.220000||
B|AFRM|20210302|11:04:50|S|22|97.160000||
B|DNN|20210302|11:04:50|S|1300|1.180000||
B|DNN|20210302|11:04:50|S|1600|1.180000||
B|DNN|20210302|11:04:50|S|1700|1.180000||
B|ETSY|20210302|11:04:50|S|100|242.440000||
B|MGA|20210302|11:04:50|S|14|87.020000||
B|ZM|20210302|11:04:50|S|6|415.740000||
B|ZOM|20210302|11:04:50|S|100|2.190000||
B|AMRS|20210302|11:04:51|S|5|20.250000||
B|AMRS|20210302|11:04:51|S|25|20.210000||
B|SE|20210302|11:04:51|S|1|257.730000||
B|VISL|20210302|11:04:51|S|100|3.850000||
B|AMRS|20210302|11:04:52|S|150|20.250000||
B|FANG|20210302|11:04:52|S|1|72.310000||
B|KOPN|20210302|11:04:52|S|52|10.850000||
B|NNVC|20210302|11:04:52|S|100|6.990000||
B|OGI|20210302|11:04:52|S|1000|3.440000||
B|RKT|20210302|11:04:52|S|50|28.430000||
B|SE|20210302|11:04:52|S|100|257.730000||
B|GME|20210302|11:04:53|S|20|128.600000||
B|PYPL|20210302|11:04:53|S|92|273.420000||
B|SNOW|20210302|11:04:53|S|50|275.720000||
B|ZOM|20210302|11:04:53|S|100|2.190000||
B|ZOM|20210302|11:04:53|S|100|2.190000||
B|ZOM|20210302|11:04:53|S|200|2.190000||
B|ARKF|20210302|11:04:54|S|100|57.810000||
B|ELYS|20210302|11:04:54|S|500|6.990000||
B|GME|20210302|11:04:54|S|10|128.600000||
B|LMND|20210302|11:04:54|S|35|115.730000||
B|AAPL|20210302|11:04:55|S|300|126.240000||
B|GE|20210302|11:04:55|S|100|13.100000||
B|TSLA|20210302|11:04:55|S|1|709.940000||
B|ZOM|20210302|11:04:55|S|100|2.190000||
B|ZOM|20210302|11:04:55|S|100|2.190000||
B|RTP|20210302|11:04:56|S|232|11.670000||
B|VIVE|20210302|11:04:56|S|2000|3.600000||
B|GBS|20210302|11:04:57|S|1|7.990000||
B|IWO|20210302|11:04:57|S|1|316.520000||
B|RKT|20210302|11:04:57|S|12|28.430000||
B|SPY|20210302|11:04:57|S|200|387.980000||
B|TSLA|20210302|11:04:57|S|20|710.010000||
B|AMRS|20210302|11:04:58|S|24|20.090000||
B|AMRS|20210302|11:04:58|S|100|20.100000||
B|INUV|20210302|11:04:58|S|20|1.500000||
B|NXTD|20210302|11:04:58|S|100|1.810000||
B|RKT|20210302|11:04:59|S|3|28.450000||
B|XPEV|20210302|11:04:59|S|100|32.820000||
B|AMRS|20210302|11:05:00|S|100|20.110000||
B|NOVN|20210302|11:05:00|S|257|1.930000||
B|NOVN|20210302|11:05:00|S|300|1.930000||
B|RKT|20210302|11:05:00|S|70|28.430000||
B|AFRM|20210302|11:05:01|S|500|97.110000||
B|GME|20210302|11:05:01|S|9|128.530000||
B|OTRK|20210302|11:05:01|S|280|30.210000||
B|VEEV|20210302|11:05:01|S|25|290.460000||
B|AMRS|20210302|11:05:02|S|157|20.140000||
B|VICR|20210302|11:05:02|S|1|98.860000||
B|FRX|20210302|11:05:03|S|70|12.260000||
B|RAAC|20210302|11:05:03|S|9|11.110000||
B|SOS|20210302|11:05:03|S|100|7.325000||
B|VFF|20210302|11:05:03|S|100|16.930000||
B|GMBL|20210302|11:05:04|S|100|21.190000||
B|INSG|20210302|11:05:04|S|6|11.510000||
B|SOS|20210302|11:05:04|S|30|7.325000||
B|AMRS|20210302|11:05:05|S|6|20.230000||
B|AMRS|20210302|11:05:05|S|100|20.190000||
B|TSLA|20210302|11:05:05|S|25|709.870000||
B|ZOM|20210302|11:05:05|S|100|2.190000||
B|DNN|20210302|11:05:06|S|280|1.185000||
B|NNVC|20210302|11:05:06|S|100|7.060000||
B|OSTK|20210302|11:05:06|S|500|70.380000||
B|PYPL|20210302|11:05:06|S|10|273.310000||
B|RIDE|20210302|11:05:06|S|93|21.710000||
B|RMGCU|20210302|11:05:06|S|100|10.320000||
B|RMGCU|20210302|11:05:06|S|100|10.320000||
B|AMRS|20210302|11:05:07|S|35|20.260000||
B|FLGT|20210302|11:05:07|S|1|109.320000||
B|ZM|20210302|11:05:07|S|12|414.970000||
B|AMC|20210302|11:05:08|S|200|9.075000||
B|AMC|20210302|11:05:08|S|200|9.080000||
B|FRX|20210302|11:05:08|S|270|12.230000||
B|PYPL|20210302|11:05:08|S|100|273.490000||
B|SE|20210302|11:05:08|S|4|258.370000||
B|TRCH|20210302|11:05:08|S|300|2.785000||
B|UAL|20210302|11:05:08|S|100|53.690000||
B|URNM|20210302|11:05:08|S|50|56.360000||
B|SFTW|20210302|11:05:09|S|10|12.080000||
B|TGT|20210302|11:05:09|S|100|179.640000||
B|AI|20210302|11:05:10|S|2|103.640000||
B|GTT|20210302|11:05:10|S|3|2.260000||
B|PENN|20210302|11:05:10|S|100|128.310000||
B|ZOM|20210302|11:05:10|S|100|2.190000||
B|RKT|20210302|11:05:11|S|100|28.480000||
B|SQ|20210302|11:05:11|S|10|256.020000||
B|TXMD|20210302|11:05:11|S|500|1.500000||
B|AMRS|20210302|11:05:12|S|64|20.220000||
B|GSX|20210302|11:05:12|S|40|104.590000||
B|NIO|20210302|11:05:12|S|50|45.615000||
B|STRA|20210302|11:05:12|S|5|82.490000||
B|AMRS|20210302|11:05:14|S|10|20.220000||
B|TSLA|20210302|11:05:14|S|25|709.930000||
B|CGC|20210302|11:05:15|S|100|36.560000||
B|GME|20210302|11:05:15|S|100|128.310000||
B|RPRX|20210302|11:05:15|S|5|46.920000||
B|SKLZ|20210302|11:05:15|S|500|35.040000||
B|SPWR|20210302|11:05:15|S|3|37.060000||
B|AAPL|20210302|11:05:16|S|4|126.310000||
B|LI|20210302|11:05:16|S|100|24.720000||
B|PIPP|20210302|11:05:16|S|5|10.880000||
B|SNDL|20210302|11:05:16|S|72|1.445000||
B|ZIXI|20210302|11:05:16|S|200|7.360000||
B|ZIXI|20210302|11:05:16|S|600|7.360000||
B|EFOI|20210302|11:05:17|S|2000|5.540000||
B|INUV|20210302|11:05:17|S|380|1.500000||
B|AAPL|20210302|11:05:18|S|100|126.340000||
B|PLUG|20210302|11:05:18|S|106|51.320000||
B|SLGG|20210302|11:05:18|S|100|4.110000||
B|GNRC|20210302|11:05:19|S|1|340.200000||
B|AMRS|20210302|11:05:20|S|5|20.140000||
B|AMRS|20210302|11:05:20|S|300|20.130000||
B|CRNC|20210302|11:05:20|S|14|116.720000||
B|SQQQ|20210302|11:05:20|S|100|13.440000||
B|XPEV|20210302|11:05:20|S|100|32.860000||
B|ZIXI|20210302|11:05:20|S|40|7.360000||
B|AFRM|20210302|11:05:21|S|6|96.900000||
B|AMRS|20210302|11:05:21|S|1|20.170000||
B|AMRS|20210302|11:05:21|S|25|20.090000||
B|FLGT|20210302|11:05:21|S|5|109.320000||
B|MO|20210302|11:05:21|S|5|44.770000||
B|AAPL|20210302|11:05:22|S|20|126.360000||
B|ACMR|20210302|11:05:22|S|1|99.370000||
B|RAAS|20210302|11:05:22|S|100|21.330000||
B|RKT|20210302|11:05:22|S|30|28.520000||
B|UVXY|20210302|11:05:22|S|24|8.470000||
B|ZS|20210302|11:05:22|S|3|206.650000||
B|KERN|20210302|11:05:23|S|241|6.430000||
B|SQ|20210302|11:05:23|S|100|256.930000||
B|ZOM|20210302|11:05:23|S|100|2.195000||
B|AMRS|20210302|11:05:24|S|1|20.220000||
B|ROKU|20210302|11:05:24|S|3|409.950000||
B|VUZI|20210302|11:05:24|S|50|24.160000||
B|CRM|20210302|11:05:25|S|2|216.990000||
B|GME|20210302|11:05:25|S|100|128.930000||
B|NNDM|20210302|11:05:25|S|100|10.230000||
B|PRTS|20210302|11:05:25|S|1|18.810000||
B|RKT|20210302|11:05:25|S|90|28.470000||
B|SQ|20210302|11:05:25|S|4|256.900000||
B|SQ|20210302|11:05:25|S|100|256.930000||
B|CCL|20210302|11:05:26|S|40|27.530000||
B|INBX|20210302|11:05:26|S|100|30.340000||
B|RKT|20210302|11:05:26|S|49|28.520000||
B|ADBE|20210302|11:05:27|S|60|465.980000||
B|AMRS|20210302|11:05:27|S|20|20.220000||
B|MU|20210302|11:05:27|S|100|93.990000||
B|RKT|20210302|11:05:27|S|100|28.550000||
B|AAPL|20210302|11:05:28|S|49|126.330000||
B|AMRS|20210302|11:05:28|S|30|20.230000||
B|AMRS|20210302|11:05:28|S|48|20.240000||
B|AMRS|20210302|11:05:28|S|62|20.250000||
B|FSR|20210302|11:05:28|S|100|30.200000||
B|RKT|20210302|11:05:28|S|1|28.520000||
B|TLRY|20210302|11:05:28|S|35|28.260000||
B|EBAY|20210302|11:05:29|S|62|57.710000||
B|NSH|20210302|11:05:29|S|160|10.670000||
B|SAVA|20210302|11:05:29|S|20|54.900000||
B|WWW|20210302|11:05:29|S|300|34.610000||
B|WWW|20210302|11:05:29|S|461|34.610000||
B|BIDU|20210302|11:05:30|S|3|300.800000||
B|TLRY|20210302|11:05:30|S|100|28.230000||
B|AMD|20210302|11:05:31|S|76|86.070000||
B|AMRS|20210302|11:05:31|S|10|20.230000||
B|NCTY|20210302|11:05:31|S|70|48.280000||
B|NNVC|20210302|11:05:31|S|100|7.070000||
B|SOS|20210302|11:05:31|S|89|7.360000||
B|TSLA|20210302|11:05:31|S|1|710.240000||
B|AMRS|20210302|11:05:32|S|10|20.220000||
B|DNN|20210302|11:05:32|S|6900|1.190000||
B|DRTT|20210302|11:05:32|S|100|2.790000||
B|RIDE|20210302|11:05:32|S|2|21.760000||
B|BYND|20210302|11:05:33|S|3|147.920000||
B|MARA|20210302|11:05:33|S|500|36.810000||
B|NNVC|20210302|11:05:33|S|100|7.080000||
B|PBF|20210302|11:05:33|S|1000|15.190000||
B|SOS|20210302|11:05:34|S|100|7.370000||
B|AMRS|20210302|11:05:35|S|24|20.110000||
B|FRX|20210302|11:05:35|S|38|12.210000||
B|GOLD|20210302|11:05:35|S|99|19.410000||
B|ROKU|20210302|11:05:35|S|2|410.050000||
B|AMRS|20210302|11:05:36|S|20|20.140000||
B|HIMX|20210302|11:05:36|S|100|14.230000||
B|FB|20210302|11:05:37|S|1000|264.630000||
B|AVXL|20210302|11:05:38|S|600|15.220000||
B|AMRS|20210302|11:05:39|S|47|20.130000||
B|AYX|20210302|11:05:39|S|100|94.030000||
B|GME|20210302|11:05:39|S|41|129.120000||
B|NNOX|20210302|11:05:39|S|100|46.430000||
B|RKT|20210302|11:05:39|S|100|28.540000||
B|RKT|20210302|11:05:39|S|100|28.550000||
B|SQ|20210302|11:05:39|S|50|257.420000||
B|ATHM|20210302|11:05:40|S|10|117.760000||
B|BLUE|20210302|11:05:40|S|500|30.620000||
B|ECOR|20210302|11:05:40|S|400|2.480000||
B|GME|20210302|11:05:40|S|100|128.980000||
B|GME|20210302|11:05:40|S|100|129.060000||
B|XPEV|20210302|11:05:40|S|100|32.800000||
B|XPEV|20210302|11:05:40|S|100|32.800000||
B|GSX|20210302|11:05:41|S|20|104.540000||
B|RKT|20210302|11:05:41|S|100|28.620000||
B|AAPL|20210302|11:05:42|S|60|126.330000||
B|ATNX|20210302|11:05:42|S|100|5.350000||
B|NIO|20210302|11:05:42|S|60|45.650000||
B|ZM|20210302|11:05:42|S|8|415.530000||
B|FRX|20210302|11:05:43|S|2|12.210000||
B|RKT|20210302|11:05:43|S|100|28.570000||
B|GS|20210302|11:05:44|S|44|333.700000||
B|SOS|20210302|11:05:44|S|100|7.370000||
B|CCL|20210302|11:05:45|S|800|27.510000||
B|GME|20210302|11:05:45|S|1|128.800000||
B|KTOS|20210302|11:05:45|S|2|27.540000||
B|RIOT|20210302|11:05:45|S|5|51.570000||
B|RIOT|20210302|11:05:45|S|50|51.610000||
B|RKT|20210302|11:05:45|S|653|28.510000||
B|RKT|20210302|11:05:45|S|700|28.510000||
B|SOS|20210302|11:05:45|S|400|7.380000||
B|SQ|20210302|11:05:45|S|25|257.300000||
B|TLRY|20210302|11:05:45|S|50|28.200000||
B|BNGO|20210302|11:05:46|S|85|10.260000||
B|HZAC|20210302|11:05:46|S|100|10.150000||
B|MOS|20210302|11:05:46|S|1|31.830000||
B|RIDE|20210302|11:05:46|S|5|21.770000||
B|SHOP|20210302|11:05:46|S|1|1267.350000||
B|SSYS|20210302|11:05:46|S|8|34.420000||
B|TLRY|20210302|11:05:46|S|100|28.190000||
B|AMRS|20210302|11:05:47|S|25|20.040000||
B|DNN|20210302|11:05:47|S|2000|1.190000||
B|GME|20210302|11:05:47|S|3|128.970000||
B|XPEV|20210302|11:05:47|S|100|32.780000||
B|AMD|20210302|11:05:48|S|95|86.060000||
B|BABA|20210302|11:05:48|S|1|239.020000||
B|RKT|20210302|11:05:48|S|5|28.530000||
B|SPCE|20210302|11:05:48|S|5|36.610000||
B|AMRS|20210302|11:05:49|S|100|20.160000||
B|GME|20210302|11:05:49|S|100|128.960000||
B|KOPN|20210302|11:05:49|S|47|10.880000||
B|LC|20210302|11:05:49|S|100|12.130000||
B|LC|20210302|11:05:49|S|100|12.130000||
B|TQQQ|20210302|11:05:49|S|40|95.210000||
B|CSBR|20210302|11:05:50|S|39|12.220000||
B|MU|20210302|11:05:50|S|10|94.020000||
B|SCR|20210302|11:05:50|S|100|29.980000||
B|SLGG|20210302|11:05:50|S|100|4.180000||
B|GME|20210302|11:05:51|S|10|128.930000||
B|GNOG|20210302|11:05:51|S|100|16.310000||
B|OSTK|20210302|11:05:51|S|100|70.470000||
B|WATT|20210302|11:05:51|S|100|4.990000||
B|RKT|20210302|11:05:52|S|100|28.500000||
B|ROKU|20210302|11:05:52|S|500|409.950000||
B|SLGG|20210302|11:05:52|S|100|4.180000||
B|AAPL|20210302|11:05:53|S|1|126.305000||
B|AAPL|20210302|11:05:53|S|81|126.300000||
B|ABNB|20210302|11:05:53|S|35|196.900000||
B|SLGG|20210302|11:05:53|S|1300|4.190000||
B|SSKN|20210302|11:05:53|S|100|1.980000||
B|AMZN|20210302|11:05:54|S|9|3151.060000||
B|PDD|20210302|11:05:54|S|100|183.170000||
B|AMRS|20210302|11:05:55|S|15|20.220000||
B|RKT|20210302|11:05:55|S|200|28.540000||
B|SNDL|20210302|11:05:55|S|720|1.445000||
B|SPOT|20210302|11:05:55|S|100|324.050000||
B|URNM|20210302|11:05:55|S|100|56.410000||
B|YELP|20210302|11:05:55|S|5|38.160000||
B|BAR|20210302|11:05:56|S|1|17.165000||
B|CD|20210302|11:05:56|S|200|19.360000||
B|QCOM|20210302|11:05:56|S|300|138.790000||
B|SE|20210302|11:05:56|S|1|259.540000||
B|SNDL|20210302|11:05:56|S|10|1.445000||
B|SPOT|20210302|11:05:56|S|100|324.050000||
B|ASLN|20210302|11:05:57|S|59|5.040000||
B|ASPL|20210302|11:05:57|S|1|10.990000||
B|CLSK|20210302|11:05:57|S|80|30.930000||
B|IAF|20210302|11:05:57|S|100|5.590000||
B|LUXA|20210302|11:05:57|S|100|11.150000||
B|TRCH|20210302|11:05:57|S|300|2.805000||
B|TRCH|20210302|11:05:57|S|600|2.810000||
B|DKNG|20210302|11:05:58|S|200|69.130000||
B|NTR|20210302|11:05:58|S|10|55.750000||
B|FRX|20210302|11:05:59|S|2|12.210000||
B|TEL|20210302|11:05:59|S|20|134.570000||
B|XPEV|20210302|11:05:59|S|1300|32.760000||
B|RIDE|20210302|11:06:00|S|2|21.770000||
B|RIDE|20210302|11:06:00|S|100|21.770000||
B|XENE|20210302|11:06:00|S|100|20.970000||
B|DIS|20210302|11:06:01|S|5|195.770000||
B|IEF|20210302|11:06:01|S|1|115.620000||
B|RUN|20210302|11:06:01|S|99|67.890000||
B|TSLA|20210302|11:06:02|S|8|711.240000||
B|XPEV|20210302|11:06:02|S|200|32.780000||
B|GME|20210302|11:06:03|S|100|128.990000||
B|MU|20210302|11:06:03|S|80|94.060000||
B|NOVN|20210302|11:06:03|S|800|1.930000||
B|PLUG|20210302|11:06:03|S|100|51.380000||
B|PLUG|20210302|11:06:03|S|300|51.380000||
B|RAAS|20210302|11:06:03|S|2|21.310000||
B|AMD|20210302|11:06:04|S|50|86.140000||
B|PYPL|20210302|11:06:04|S|100|274.720000||
B|ZOM|20210302|11:06:04|S|1400|2.200000||
B|ATNX|20210302|11:06:05|S|100|5.350000||
B|BEST|20210302|11:06:05|S|100|2.280000||
B|EL|20210302|11:06:06|S|7|292.120000||
B|RLX|20210302|11:06:06|S|277|19.970000||
B|TWND|20210302|11:06:06|S|3|10.210000||
B|ZM|20210302|11:06:06|S|50|415.120000||
B|AAPL|20210302|11:06:07|S|10|126.320000||
B|AAPL|20210302|11:06:07|S|15|126.320000||
B|ESGC|20210302|11:06:07|S|1000|1.970000||
B|QQQ|20210302|11:06:07|S|100|321.770000||
B|RKT|20210302|11:06:07|S|100|28.590000||
B|RPRX|20210302|11:06:07|S|20|46.920000||
B|VISL|20210302|11:06:07|S|450|3.840000||
B|MARA|20210302|11:06:08|S|100|36.940000||
B|PENN|20210302|11:06:08|S|24|128.910000||
B|VUG|20210302|11:06:08|S|3|258.380000||
B|ZIM|20210302|11:06:08|S|50|20.380000||
B|AVXL|20210302|11:06:09|S|100|15.130000||
B|FRX|20210302|11:06:09|S|100|12.260000||
B|NLSN|20210302|11:06:09|S|160|24.720000||
B|PLUG|20210302|11:06:09|S|500|51.460000||
B|SPY|20210302|11:06:09|S|100|388.380000||
B|ADBE|20210302|11:06:10|S|30|465.930000||
B|PGZ|20210302|11:06:10|S|100|13.200000||
B|PGZ|20210302|11:06:10|S|600|13.190000||
B|SPY|20210302|11:06:11|S|100|388.320000||
B|ZI|20210302|11:06:11|S|10|56.200000||
B|AMRS|20210302|11:06:12|S|200|20.380000||
B|DNN|20210302|11:06:12|S|100|1.185000||
B|NIO|20210302|11:06:12|S|32|45.610000||
B|PAGS|20210302|11:06:12|S|50|60.500000||
B|RDFN|20210302|11:06:12|S|50|77.460000||
B|AMC|20210302|11:06:13|S|4|9.065000||
B|HYLN|20210302|11:06:13|S|100|16.830000||
B|IBIO|20210302|11:06:13|S|100|1.810000||
B|JKS|20210302|11:06:13|S|27|52.890000||
B|TSLA|20210302|11:06:13|S|100|711.160000||
B|BIDU|20210302|11:06:14|S|700|300.920000||
B|TLRY|20210302|11:06:14|S|100|28.200000||
B|AMRS|20210302|11:06:15|S|100|20.300000||
B|DAC|20210302|11:06:15|S|5|40.890000||
B|CCIV|20210302|11:06:16|S|180|29.370000||
B|LMND|20210302|11:06:16|S|2000|115.760000||
B|NKE|20210302|11:06:16|S|8|136.610000||
B|SE|20210302|11:06:16|S|30|260.210000||
B|SPYD|20210302|11:06:16|S|2|37.550000||
B|DUK|20210302|11:06:17|S|1|86.770000||
B|IEF|20210302|11:06:17|S|1|115.630000||
B|KOPN|20210302|11:06:17|S|100|10.950000||
B|SQM|20210302|11:06:17|S|500|56.400000||
B|TQQQ|20210302|11:06:17|S|300|95.380000||
B|AMPY|20210302|11:06:18|S|800|3.140000||
B|ARKF|20210302|11:06:18|S|100|57.980000||
B|BLDR|20210302|11:06:18|S|1|43.855000||
B|MOO|20210302|11:06:18|S|10|86.600000||
B|MRNA|20210302|11:06:18|S|3|151.340000||
B|RKT|20210302|11:06:18|S|5|28.560000||
B|SQM|20210302|11:06:18|S|400|56.360000||
B|CONE|20210302|11:06:19|S|200|63.590000||
B|LMND|20210302|11:06:19|S|50|115.870000||
B|NLSN|20210302|11:06:19|S|187|24.720000||
B|NNVC|20210302|11:06:19|S|50|6.950000||
B|RKT|20210302|11:06:19|S|100|28.540000||
B|SQM|20210302|11:06:19|S|100|56.350000||
B|SQM|20210302|11:06:19|S|300|56.350000||
B|SQM|20210302|11:06:19|S|400|56.360000||
B|FRX|20210302|11:06:20|S|1|12.300000||
B|NIO|20210302|11:06:20|S|250|45.600000||
B|SQQQ|20210302|11:06:20|S|6|13.420000||
B|TRIP|20210302|11:06:20|S|10|53.910000||
B|AMRS|20210302|11:06:21|S|24|20.200000||
B|VISL|20210302|11:06:21|S|600|3.840000||
B|AMRS|20210302|11:06:22|S|13|20.260000||
B|BCH|20210302|11:06:22|S|900|22.370000||
B|TSLA|20210302|11:06:22|S|13|712.180000||
B|SOL|20210302|11:06:23|S|30|15.790000||
B|TSLA|20210302|11:06:23|S|100|712.250000||
B|WYNN|20210302|11:06:23|S|1|133.480000||
B|ZM|20210302|11:06:23|S|3|415.190000||
B|NTR|20210302|11:06:24|S|20|55.830000||
B|TEX|20210302|11:06:24|S|90|43.630000||
B|VUZI|20210302|11:06:24|S|1700|24.230000||
B|KMPH|20210302|11:06:25|S|1|9.590000||
B|NUGT|20210302|11:06:25|S|100|51.390000||
B|AMD|20210302|11:06:26|S|1|86.140000||
B|BFT|20210302|11:06:26|S|100|15.980000||
B|ETSY|20210302|11:06:26|S|20|243.660000||
B|TSLA|20210302|11:06:26|S|30|712.280000||
B|AMC|20210302|11:06:27|S|200|9.060000||
B|SNAP|20210302|11:06:27|S|100|66.865000||
B|AMD|20210302|11:06:28|S|1|86.150000||
B|AMD|20210302|11:06:28|S|1|86.150000||
B|DNN|20210302|11:06:28|S|4900|1.190000||
B|IBM|20210302|11:06:28|S|100|121.170000||
B|LMND|20210302|11:06:28|S|45|115.830000||
B|AFRM|20210302|11:06:29|S|1|96.820000||
B|BFLY|20210302|11:06:29|S|15|18.630000||
B|AMRS|20210302|11:06:30|S|24|20.130000||
B|TSLA|20210302|11:06:30|S|10|712.710000||
B|AMRS|20210302|11:06:31|S|100|20.180000||
B|NCTY|20210302|11:06:31|S|16|48.520000||
B|IDEX|20210302|11:06:32|S|2|3.490000||
B|RPRX|20210302|11:06:32|S|8|46.930000||
B|ZM|20210302|11:06:32|S|50|415.410000||
B|AMRS|20210302|11:06:33|S|100|20.120000||
B|AMRS|20210302|11:06:33|S|100|20.180000||
B|RAVN|20210302|11:06:33|S|10|41.850000||
B|TGT|20210302|11:06:33|S|200|179.740000||
B|GE|20210302|11:06:34|S|200|13.100000||
B|PYPL|20210302|11:06:34|S|200|274.730000||
B|SPCX|20210302|11:06:34|S|60|30.010000||
B|SE|20210302|11:06:35|S|2|260.250000||
B|ZM|20210302|11:06:35|S|10|415.440000||
B|SQ|20210302|11:06:36|S|7|257.480000||
B|XLE|20210302|11:06:36|S|2|49.550000||
B|AMRS|20210302|11:06:37|S|1|20.180000||
B|QS|20210302|11:06:37|S|5|58.860000||
B|RIOT|20210302|11:06:37|S|75|51.750000||
B|SNE|20210302|11:06:37|S|7|106.510000||
B|BIDU|20210302|11:06:38|S|7|301.430000||
B|MARA|20210302|11:06:38|S|2000|36.970000||
B|MARA|20210302|11:06:38|S|2000|37.000000||
B|NOVN|20210302|11:06:38|S|800|1.920000||
B|ZM|20210302|11:06:38|S|10|415.440000||
B|ZM|20210302|11:06:38|S|100|415.360000||
B|AMRS|20210302|11:06:40|S|69|20.150000||
B|CCIV|20210302|11:06:40|S|1467|29.360000||
B|INSG|20210302|11:06:40|S|100|11.360000||
B|INSG|20210302|11:06:40|S|100|11.360000||
B|ROOT|20210302|11:06:40|S|100|14.170000||
B|BILI|20210302|11:06:41|S|18|141.580000||
B|FB|20210302|11:06:41|S|10|264.410000||
B|GDX|20210302|11:06:41|S|1400|31.450000||
B|SE|20210302|11:06:41|S|8|259.580000||
B|GME|20210302|11:06:43|S|100|128.480000||
B|TQQQ|20210302|11:06:43|S|50|95.310000||
B|WMT|20210302|11:06:43|S|1|131.240000||
B|SOS|20210302|11:06:44|S|500|7.320000||
B|SOS|20210302|11:06:44|S|1000|7.320000||
B|VIOT|20210302|11:06:44|S|79|12.110000||
B|ZM|20210302|11:06:44|S|20|415.210000||
B|INSG|20210302|11:06:45|S|50|11.390000||
B|ZTS|20210302|11:06:45|S|5|156.460000||
B|AMRS|20210302|11:06:46|S|100|20.100000||
B|DNN|20210302|11:06:46|S|5000|1.200000||
B|INFY|20210302|11:06:46|S|50|18.000000||
B|NIO|20210302|11:06:46|S|90|45.520000||
B|SCYX|20210302|11:06:46|S|3|8.890000||
B|SLGG|20210302|11:06:46|S|500|4.210000||
B|AFRM|20210302|11:06:47|S|5|96.820000||
B|JMIA|20210302|11:06:47|S|500|47.810000||
B|SE|20210302|11:06:47|S|1|259.580000||
B|TWLO|20210302|11:06:47|S|30|407.860000||
B|AMPY|20210302|11:06:48|S|500|3.140000||
B|UAL|20210302|11:06:48|S|1|53.670000||
B|COOP|20210302|11:06:49|S|200|33.430000||
B|NIO|20210302|11:06:49|S|100|45.520000||
B|NIU|20210302|11:06:49|S|3|40.000000||
B|STRA|20210302|11:06:49|S|25|82.280000||
B|NIO|20210302|11:06:50|S|20|45.520000||
B|ZM|20210302|11:06:50|S|25|415.304000||
B|ZM|20210302|11:06:50|S|25|415.314000||
B|ZM|20210302|11:06:50|S|100|415.320000||
B|ZM|20210302|11:06:50|S|100|415.760000||
B|BAC|20210302|11:06:51|S|3|35.680000||
B|RIOT|20210302|11:06:51|S|50|51.720000||
B|SBNY|20210302|11:06:51|S|65|221.870000||
B|WATT|20210302|11:06:51|S|500|5.040000||
B|ZM|20210302|11:06:51|S|23|415.752000||
B|MIK|20210302|11:06:52|S|100|17.875000||
B|MSTR|20210302|11:06:52|S|4|794.290000||
B|RSI|20210302|11:06:52|S|100|16.970000||
B|TGT|20210302|11:06:52|S|20|179.440000||
B|ZM|20210302|11:06:52|S|100|416.360000||
B|ZM|20210302|11:06:52|S|100|416.364000||
B|ZM|20210302|11:06:52|S|100|416.480000||
B|ZM|20210302|11:06:52|S|100|416.482000||
B|AAPL|20210302|11:06:53|S|1|126.240000||
B|DNN|20210302|11:06:53|S|10178|1.210000||
B|LVS|20210302|11:06:53|S|3|63.990000||
B|RAAC|20210302|11:06:54|S|100|11.120000||
B|SE|20210302|11:06:54|S|10|259.580000||
B|AMRS|20210302|11:06:55|S|4|20.040000||
B|CBAT|20210302|11:06:55|S|2000|6.200000||
B|SPY|20210302|11:06:55|S|100|388.200000||
B|F|20210302|11:06:56|S|1800|12.430000||
B|RKT|20210302|11:06:56|S|100|28.660000||
B|SPOT|20210302|11:06:56|S|100|325.020000||
B|SPYD|20210302|11:06:56|S|10|37.530000||
B|XPEV|20210302|11:06:56|S|100|32.750000||
B|XPEV|20210302|11:06:56|S|100|32.750000||
B|SDOW|20210302|11:06:57|S|996|11.330000||
B|AMPY|20210302|11:06:58|S|600|3.140000||
B|COHU|20210302|11:06:58|S|25|43.950000||
B|INSG|20210302|11:06:58|S|100|11.380000||
B|NIO|20210302|11:06:58|S|100|45.510000||
B|PLTR|20210302|11:06:58|S|100|25.040000||
B|SQ|20210302|11:06:58|S|10|257.500000||
B|CGEN|20210302|11:06:59|S|39|10.010000||
B|GME|20210302|11:06:59|S|40|128.340000||
B|LB|20210302|11:06:59|S|10|56.510000||
B|LB|20210302|11:06:59|S|20|56.510000||
B|ATRA|20210302|11:07:00|S|11|17.600000||
B|GMED|20210302|11:07:00|S|5|62.220000||
B|AFRM|20210302|11:07:01|S|10|96.830000||
B|RKT|20210302|11:07:01|S|64|28.690000||
B|SOS|20210302|11:07:01|S|100|7.340000||
B|ZM|20210302|11:07:01|S|4|416.716000||
B|AMRS|20210302|11:07:02|S|100|20.000000||
B|AMRS|20210302|11:07:02|S|500|20.010000||
B|DNN|20210302|11:07:02|S|2500|1.210000||
B|RLX|20210302|11:07:02|S|50|19.970000||
B|U|20210302|11:07:03|S|8|111.170000||
B|CLSK|20210302|11:07:04|S|2|31.010000||
B|YI|20210302|11:07:04|S|40|19.070000||
B|AYX|20210302|11:07:05|S|100|94.050000||
B|DKNG|20210302|11:07:05|S|25|68.910000||
B|NCLH|20210302|11:07:05|S|300|31.070000||
B|EPOL|20210302|11:07:06|S|2|19.160000||
B|GSX|20210302|11:07:06|S|2|104.390000||
B|SQ|20210302|11:07:06|S|3|257.110000||
B|ELYS|20210302|11:07:07|S|500|6.970000||
B|NAK|20210302|11:07:08|S|300|0.765500||
B|RAAC|20210302|11:07:08|S|5|11.120000||
B|MDB|20210302|11:07:09|S|2|392.680000||
B|RIDE|20210302|11:07:09|S|100|21.790000||
B|AONE|20210302|11:07:10|S|100|12.640000||
B|PBR|20210302|11:07:10|S|500|7.560000||
B|RIOT|20210302|11:07:10|S|400|51.810000||
B|RIOT|20210302|11:07:10|S|2000|51.800000||
B|TLRY|20210302|11:07:10|S|100|28.140000||
B|TMDX|20210302|11:07:10|S|24|39.850000||
B|DKNG|20210302|11:07:11|S|100|68.970000||
B|PENN|20210302|11:07:11|S|17|128.220000||
B|RIOT|20210302|11:07:12|S|213|51.860000||
B|UAL|20210302|11:07:12|S|10|53.710000||
B|GME|20210302|11:07:13|S|27|127.730000||
B|LI|20210302|11:07:13|S|100|24.680000||
B|LI|20210302|11:07:13|S|300|24.680000||
B|NIO|20210302|11:07:13|S|64|45.460000||
B|RKT|20210302|11:07:13|S|1|28.750000||
B|SNDL|20210302|11:07:13|S|500|1.445000||
B|SPOT|20210302|11:07:13|S|3|325.300000||
B|TSLA|20210302|11:07:13|S|50|711.400000||
B|DNN|20210302|11:07:14|S|1000|1.220000||
B|JCS|20210302|11:07:14|S|289|8.350000||
B|NOVN|20210302|11:07:15|S|800|1.935000||
B|ELYS|20210302|11:07:16|S|400|6.970000||
B|NIO|20210302|11:07:16|S|15|45.450000||
B|SI|20210302|11:07:16|S|300|147.810000||
B|ZM|20210302|11:07:16|S|12|416.364000||
B|EBON|20210302|11:07:17|S|50|7.670000||
B|RKT|20210302|11:07:17|S|100|28.770000||
B|AMAT|20210302|11:07:18|S|75|119.570000||
B|FB|20210302|11:07:18|S|1|264.410000||
B|KOPN|20210302|11:07:18|S|8|10.900000||
B|PLTR|20210302|11:07:18|S|1|25.040000||
B|GME|20210302|11:07:20|S|2|127.770000||
B|JCS|20210302|11:07:20|S|122|8.330000||
B|SE|20210302|11:07:20|S|15|259.830000||
B|DNN|20210302|11:07:21|S|800|1.220000||
B|RKT|20210302|11:07:21|S|31|28.790000||
B|RKT|20210302|11:07:21|S|100|28.780000||
B|ASLE|20210302|11:07:22|S|10|10.770000||
B|ATNX|20210302|11:07:22|S|30|5.330000||
B|DIS|20210302|11:07:22|S|5|195.410000||
B|FRX|20210302|11:07:22|S|30|12.300000||
B|FSLY|20210302|11:07:22|S|48|75.090000||
B|GME|20210302|11:07:22|S|3|127.610000||
B|NIO|20210302|11:07:22|S|100|45.440000||
B|AMRS|20210302|11:07:23|S|1|20.050000||
B|MILE|20210302|11:07:23|S|70|14.900000||
B|ZOM|20210302|11:07:23|S|100|2.205000||
B|AVXL|20210302|11:07:24|S|77|15.070000||
B|RKT|20210302|11:07:24|S|65|28.830000||
B|RKT|20210302|11:07:24|S|100|28.830000||
B|ZYNE|20210302|11:07:24|S|1000|4.920000||
B|ATNX|20210302|11:07:25|S|20|5.330000||
B|SQ|20210302|11:07:25|S|300|257.110000||
B|VFF|20210302|11:07:25|S|100|16.930000||
B|X|20210302|11:07:25|S|56|19.040000||
B|ZM|20210302|11:07:25|S|1|416.022000||
B|ZM|20210302|11:07:25|S|20|416.022000||
B|APPH|20210302|11:07:26|S|100|30.670000||
B|EBIX|20210302|11:07:27|S|100|25.870000||
B|SKLZ|20210302|11:07:27|S|76|35.040000||
B|ZM|20210302|11:07:27|S|10|415.940000||
B|DIS|20210302|11:07:28|S|5|195.430000||
B|PYPL|20210302|11:07:28|S|5|274.400000||
B|TSLA|20210302|11:07:28|S|50|711.580000||
B|AONE|20210302|11:07:29|S|100|12.640000||
B|FOXA|20210302|11:07:29|S|500|37.120000||
B|NNVC|20210302|11:07:29|S|100|6.990000||
B|WMT|20210302|11:07:29|S|100|131.190000||
B|ZM|20210302|11:07:29|S|100|416.040000||
B|NIO|20210302|11:07:30|S|9|45.470000||
B|TLRY|20210302|11:07:30|S|100|28.170000||
B|UPWK|20210302|11:07:30|S|30|52.730000||
B|UVXY|20210302|11:07:30|S|319|8.480000||
B|ZYME|20210302|11:07:30|S|100|36.425000||
B|ZM|20210302|11:07:31|S|1|416.020000||
B|C|20210302|11:07:32|S|200|69.470000||
B|C|20210302|11:07:32|S|2000|69.470000||
B|FRX|20210302|11:07:32|S|50|12.300000||
B|MARA|20210302|11:07:32|S|27|36.980000||
B|NIO|20210302|11:07:32|S|150|45.490000||
B|PINS|20210302|11:07:32|S|15|82.760000||
B|RUN|20210302|11:07:32|S|200|67.980000||
B|SQ|20210302|11:07:32|S|100|257.200000||
B|SQ|20210302|11:07:32|S|100|257.200000||
B|SQ|20210302|11:07:32|S|100|257.200000||
B|TMDX|20210302|11:07:32|S|82|39.870000||
B|AMPY|20210302|11:07:33|S|400|3.140000||
B|APEN|20210302|11:07:33|S|1|6.210000||
B|F|20210302|11:07:33|S|1000|12.450000||
B|IEA|20210302|11:07:33|S|20|17.780000||
B|SPNT|20210302|11:07:33|S|100|10.140000||
B|VFC|20210302|11:07:33|S|10|81.350000||
B|VVPR|20210302|11:07:33|S|100|9.780000||
B|ETSY|20210302|11:07:34|S|10|243.370000||
B|NCLH|20210302|11:07:34|S|16|31.090000||
B|NIO|20210302|11:07:34|S|200|45.510000||
B|XPEV|20210302|11:07:34|S|100|32.750000||
B|LMND|20210302|11:07:35|S|5|115.800000||
B|PYPL|20210302|11:07:35|S|20|274.490000||
B|SNAP|20210302|11:07:35|S|100|66.920000||
B|SQ|20210302|11:07:35|S|3|257.340000||
B|F|20210302|11:07:37|S|625|12.450000||
B|PDD|20210302|11:07:37|S|10|183.230000||
B|SPOT|20210302|11:07:37|S|100|325.440000||
B|SPOT|20210302|11:07:37|S|500|325.500000||
B|TGT|20210302|11:07:37|S|5|179.390000||
B|GME|20210302|11:07:38|S|2|128.150000||
B|INTU|20210302|11:07:38|S|1|401.910000||
B|LAZR|20210302|11:07:38|S|200|28.790000||
B|ZM|20210302|11:07:38|S|4|416.310000||
B|BE|20210302|11:07:39|S|5|30.600000||
B|FRPT|20210302|11:07:39|S|30|154.740000||
B|ROKU|20210302|11:07:39|S|1|410.090000||
B|AMPY|20210302|11:07:40|S|500|3.140000||
B|HEPA|20210302|11:07:40|S|52|2.165000||
B|UVXY|20210302|11:07:40|S|800|8.470000||
B|ZM|20210302|11:07:40|S|3|416.270000||
B|NIO|20210302|11:07:41|S|300|45.520000||
B|PPL|20210302|11:07:41|S|300|26.850000||
B|RKT|20210302|11:07:41|S|100|28.780000||
B|XPEV|20210302|11:07:41|S|5|32.780000||
B|ZION|20210302|11:07:41|S|100|54.340000||
B|GME|20210302|11:07:42|S|1|128.110000||
B|INSG|20210302|11:07:42|S|10|11.390000||
B|AMPY|20210302|11:07:43|S|700|3.140000||
B|AAPL|20210302|11:07:44|S|46|126.350000||
B|GHVI|20210302|11:07:44|S|20|17.250000||
B|JCS|20210302|11:07:44|S|85|8.280000||
B|MARA|20210302|11:07:44|S|1000|37.020000||
B|NIO|20210302|11:07:44|S|25|45.530000||
B|OPGN|20210302|11:07:44|S|100|2.170000||
B|LI|20210302|11:07:45|S|600|24.710000||
B|AMPY|20210302|11:07:46|S|500|3.140000||
B|EBON|20210302|11:07:47|S|100|7.680000||
B|SOS|20210302|11:07:47|S|1000|7.320000||
B|TTD|20210302|11:07:47|S|1|819.310000||
B|WKHS|20210302|11:07:47|S|150|16.870000||
B|ZM|20210302|11:07:47|S|2|416.100000||
B|AMC|20210302|11:07:48|S|50|9.080000||
B|AMRS|20210302|11:07:48|S|10|20.190000||
B|GME|20210302|11:07:48|S|25|128.340000||
B|CCL|20210302|11:07:49|S|60|27.530000||
B|NIO|20210302|11:07:49|S|34|45.540000||
B|PINS|20210302|11:07:49|S|38|82.760000||
B|SAVA|20210302|11:07:49|S|15|54.700000||
B|TLRY|20210302|11:07:49|S|75|28.210000||
B|XPEV|20210302|11:07:49|S|2|32.760000||
B|BIDU|20210302|11:07:51|S|2|300.410000||
B|GE|20210302|11:07:51|S|20|13.090000||
B|GM|20210302|11:07:51|S|100|54.190000||
B|NIO|20210302|11:07:51|S|50|45.520000||
B|SQ|20210302|11:07:51|S|6|257.230000||
B|BIDU|20210302|11:07:52|S|10|300.410000||
B|CAT|20210302|11:07:52|S|10|216.590000||
B|SPOT|20210302|11:07:53|S|100|325.290000||
B|SPOT|20210302|11:07:53|S|100|325.400000||
B|TLRY|20210302|11:07:53|S|100|28.200000||
B|CELH|20210302|11:07:54|S|80|66.700000||
B|IXUS|20210302|11:07:54|S|15|70.270000||
B|TLRY|20210302|11:07:54|S|100|28.200000||
B|VCIT|20210302|11:07:54|S|9|94.605000||
B|FRX|20210302|11:07:55|S|100|12.340000||
B|GME|20210302|11:07:55|S|50|128.370000||
B|KTRA|20210302|11:07:55|S|1|2.130000||
B|OXY|20210302|11:07:56|S|500|28.320000||
B|XPEV|20210302|11:07:56|S|100|32.750000||
B|ZM|20210302|11:07:56|S|10|416.035000||
B|AONE|20210302|11:07:57|S|100|12.650000||
B|HOV|20210302|11:07:57|S|40|69.100000||
B|PACB|20210302|11:07:57|S|100|35.370000||
B|SENS|20210302|11:07:57|S|700|3.570000||
B|TSLA|20210302|11:07:57|S|30|711.620000||
B|FLNT|20210302|11:07:58|S|60|7.050000||
B|LAZR|20210302|11:07:58|S|300|28.790000||
B|PNC|20210302|11:07:58|S|2|172.950000||
B|XPEV|20210302|11:07:59|S|16|32.740000||
B|ENPH|20210302|11:08:00|S|5|177.940000||
B|LIXT|20210302|11:08:01|S|95|4.250000||
B|SDEM|20210302|11:08:01|S|90|11.790000||
B|FSR|20210302|11:08:02|S|350|30.380000||
B|GM|20210302|11:08:02|S|900|54.110000||
B|MLCO|20210302|11:08:02|S|100|22.670000||
B|ZM|20210302|11:08:02|S|10|416.035000||
B|AAPL|20210302|11:08:03|S|100|126.370000||
B|AMPY|20210302|11:08:03|S|600|3.150000||
B|CCJ|20210302|11:08:03|S|1|17.370000||
B|RVLV|20210302|11:08:03|S|25|47.240000||
B|ZM|20210302|11:08:03|S|1|416.330000||
B|BILI|20210302|11:08:04|S|1|141.370000||
B|GME|20210302|11:08:04|S|161|128.500000||
B|RIDE|20210302|11:08:04|S|100|21.890000||
B|UNIT|20210302|11:08:04|S|30|11.370000||
B|BABA|20210302|11:08:05|S|10|239.020000||
B|BBY|20210302|11:08:05|S|7|102.330000||
B|INSG|20210302|11:08:06|S|48|11.350000||
B|INUV|20210302|11:08:06|S|1200|1.520000||
B|KMPH|20210302|11:08:06|S|60|9.730000||
B|WKHS|20210302|11:08:06|S|500|16.880000||
B|GM|20210302|11:08:07|S|1000|54.060000||
B|RKT|20210302|11:08:07|S|1200|28.840000||
B|WKHS|20210302|11:08:08|S|1200|16.890000||
B|AAPL|20210302|11:08:09|S|2|126.330000||
B|KOPN|20210302|11:08:09|S|300|10.900000||
B|KOPN|20210302|11:08:09|S|400|10.900000||
B|NIO|20210302|11:08:09|S|100|45.540000||
B|NIO|20210302|11:08:09|S|400|45.540000||
B|SOS|20210302|11:08:09|S|100|7.310000||
B|SOS|20210302|11:08:09|S|100|7.320000||
B|SOS|20210302|11:08:09|S|200|7.310000||
B|TSLA|20210302|11:08:09|S|1|711.780000||
B|CIDM|20210302|11:08:10|S|1400|1.365000||
B|FBIO|20210302|11:08:10|S|300|4.600000||
B|PDD|20210302|11:08:10|S|7|183.250000||
B|PDD|20210302|11:08:10|S|20|183.240000||
B|RIOT|20210302|11:08:10|S|1|51.720000||
B|AONE|20210302|11:08:11|S|100|12.650000||
B|BAC|20210302|11:08:11|S|600|35.690000||
B|CYCC|20210302|11:08:11|S|4|7.860000||
B|WKHS|20210302|11:08:11|S|50|16.880000||
B|AMAT|20210302|11:08:12|S|200|119.580000||
B|FBIO|20210302|11:08:12|S|100|4.600000||
B|FBIO|20210302|11:08:12|S|300|4.600000||
B|ZOM|20210302|11:08:12|S|100|2.205000||
B|ZOM|20210302|11:08:12|S|100|2.205000||
B|ZOM|20210302|11:08:12|S|600|2.205000||
B|BABA|20210302|11:08:13|S|1|239.020000||
B|KOSS|20210302|11:08:13|S|40|18.970000||
B|LYB|20210302|11:08:13|S|7|108.500000||
B|RLX|20210302|11:08:13|S|100|19.830000||
B|SNDL|20210302|11:08:13|S|3000|1.445000||
B|SPOT|20210302|11:08:13|S|100|325.740000||
B|AMPY|20210302|11:08:14|S|800|3.150000||
B|FRX|20210302|11:08:14|S|4|12.390000||
B|XPEV|20210302|11:08:14|S|10|32.720000||
B|XPEV|20210302|11:08:14|S|100|32.680000||
B|ZM|20210302|11:08:14|S|1|416.060000||
B|ZM|20210302|11:08:14|S|25|416.140000||
B|AI|20210302|11:08:15|S|1|103.700000||
B|AMRS|20210302|11:08:15|S|12|19.980000||
B|BBY|20210302|11:08:15|S|35|102.300000||
B|RKT|20210302|11:08:15|S|69|28.840000||
B|XPEV|20210302|11:08:15|S|100|32.650000||
B|AMRS|20210302|11:08:16|S|100|20.040000||
B|CGC|20210302|11:08:16|S|100|36.420000||
B|LMND|20210302|11:08:16|S|25|115.770000||
B|ZOM|20210302|11:08:16|S|100|2.205000||
B|AFRM|20210302|11:08:17|S|5|96.990000||
B|LIT|20210302|11:08:17|S|125|64.030000||
B|NIO|20210302|11:08:18|S|100|45.440000||
B|PDD|20210302|11:08:18|S|95|183.040000||
B|RKT|20210302|11:08:18|S|12|28.860000||
B|NIU|20210302|11:08:19|S|50|39.880000||
B|TQQQ|20210302|11:08:19|S|25|95.150000||
B|TSLA|20210302|11:08:19|S|100|711.160000||
B|TSLA|20210302|11:08:19|S|304|711.150000||
B|ZM|20210302|11:08:19|S|10|416.010000||
B|CCJ|20210302|11:08:20|S|100|17.360000||
B|RIDE|20210302|11:08:20|S|1|21.870000||
B|ZOM|20210302|11:08:20|S|200|2.205000||
B|AFRM|20210302|11:08:21|S|100|96.950000||
B|GME|20210302|11:08:21|S|11|128.140000||
B|NAK|20210302|11:08:21|S|1500|0.767000||
B|NOVN|20210302|11:08:21|S|64|1.940000||
B|VGT|20210302|11:08:21|S|30|365.100000||
B|NCNO|20210302|11:08:22|S|1|71.720000||
B|CX|20210302|11:08:23|S|1400|7.020000||
B|RKT|20210302|11:08:23|S|50|28.880000||
B|SOS|20210302|11:08:23|S|400|7.310000||
B|MCD|20210302|11:08:24|S|1|207.470000||
B|BIDU|20210302|11:08:25|S|40|300.510000||
B|PBR|20210302|11:08:25|S|103|7.550000||
B|RKT|20210302|11:08:26|S|40|28.890000||
B|BA|20210302|11:08:27|S|100|225.130000||
B|COST|20210302|11:08:27|S|5|331.180000||
B|TWTR|20210302|11:08:27|S|600|76.030000||
B|JG|20210302|11:08:28|S|100|6.170000||
B|AI|20210302|11:08:29|S|9|103.700000||
B|DKNG|20210302|11:08:29|S|25|69.200000||
B|PPGH|20210302|11:08:29|S|500|9.890000||
B|TX|20210302|11:08:29|S|6|33.270000||
B|GME|20210302|11:08:30|S|6|128.380000||
B|SPOT|20210302|11:08:30|S|100|325.940000||
B|NCTY|20210302|11:08:31|S|40|48.430000||
B|PBR|20210302|11:08:31|S|11300|7.545000||
B|VXX|20210302|11:08:31|S|4800|14.830000||
B|GS|20210302|11:08:32|S|8|333.430000||
B|MMM|20210302|11:08:32|S|1|175.790000||
B|TMDX|20210302|11:08:32|S|30|39.850000||
B|SKLZ|20210302|11:08:34|S|100|34.960000||
B|FB|20210302|11:08:35|S|300|264.370000||
B|VISL|20210302|11:08:35|S|200|3.795000||
B|FLR|20210302|11:08:36|S|20|17.340000||
B|LVS|20210302|11:08:36|S|600|64.190000||
B|LVS|20210302|11:08:36|S|1400|64.190000||
B|NVDA|20210302|11:08:36|S|1|548.850000||
B|SE|20210302|11:08:36|S|1|259.720000||
B|AAPL|20210302|11:08:37|S|24|126.300000||
B|ZM|20210302|11:08:37|S|14|415.590000||
B|CGC|20210302|11:08:38|S|100|36.420000||
B|COST|20210302|11:08:38|S|1|331.060000||
B|M|20210302|11:08:38|S|1700|15.640000||
B|AI|20210302|11:08:39|S|200|103.700000||
B|NNVC|20210302|11:08:39|S|100|6.950000||
B|NIO|20210302|11:08:40|S|81|45.380000||
B|XPEV|20210302|11:08:40|S|100|32.605000||
B|ACST|20210302|11:08:41|S|302|0.742000||
B|GTT|20210302|11:08:41|S|200|2.180000||
B|MIN|20210302|11:08:41|S|90|3.770000||
B|PEP|20210302|11:08:41|S|1|130.990000||
B|SQ|20210302|11:08:41|S|10|257.220000||
B|WKHS|20210302|11:08:41|S|500|16.860000||
B|CLSN|20210302|11:08:42|S|100|2.290000||
B|VCNX|20210302|11:08:42|S|45|3.590000||
B|VISL|20210302|11:08:42|S|200|3.800000||
B|ZM|20210302|11:08:42|S|3|415.620000||
B|AAPL|20210302|11:08:43|S|50|126.280000||
B|ZS|20210302|11:08:43|S|1|206.870000||
B|ZTO|20210302|11:08:44|S|500|35.210000||
B|M|20210302|11:08:46|S|100|15.650000||
B|M|20210302|11:08:46|S|400|15.650000||
B|ORCL|20210302|11:08:46|S|100|66.390000||
B|TQQQ|20210302|11:08:46|S|30|95.160000||
B|VUZI|20210302|11:08:46|S|20|23.970000||
B|COUP|20210302|11:08:47|S|100|343.150000||
B|COUP|20210302|11:08:47|S|100|343.290000||
B|RIOT|20210302|11:08:47|S|2|51.550000||
B|XPEV|20210302|11:08:47|S|100|32.600000||
B|XPEV|20210302|11:08:47|S|200|32.600000||
B|CLSN|20210302|11:08:48|S|560|2.290000||
B|CXSE|20210302|11:08:48|S|30|72.520000||
B|JCS|20210302|11:08:48|S|150|8.460000||
B|NIO|20210302|11:08:49|S|64|45.380000||
B|NIO|20210302|11:08:49|S|100|45.380000||
B|NIO|20210302|11:08:49|S|600|45.380000||
B|BIDU|20210302|11:08:50|S|100|300.080000||
B|DKNG|20210302|11:08:51|S|25|69.220000||
B|SQ|20210302|11:08:52|S|11|257.380000||
B|XONE|20210302|11:08:52|S|50|41.340000||
B|ZM|20210302|11:08:52|S|1|416.140000||
B|CAN|20210302|11:08:53|S|50|21.890000||
B|LODE|20210302|11:08:53|S|10|4.910000||
B|AMRS|20210302|11:08:54|S|1|20.000000||
B|CCIV|20210302|11:08:55|S|150|29.270000||
B|DE|20210302|11:08:55|S|1|354.160000||
B|RKT|20210302|11:08:55|S|5|28.820000||
B|ZS|20210302|11:08:55|S|20|206.960000||
B|AMC|20210302|11:08:57|S|20|9.060000||
B|PENN|20210302|11:08:57|S|200|128.380000||
B|PYPL|20210302|11:08:57|S|5|274.150000||
B|QCOM|20210302|11:08:57|S|1|138.640000||
B|GME|20210302|11:08:58|S|1|128.330000||
B|MARA|20210302|11:08:58|S|100|36.910000||
B|BNGO|20210302|11:08:59|S|50|10.290000||
B|RKT|20210302|11:08:59|S|10|28.810000||
B|SLGG|20210302|11:08:59|S|100|4.190000||
B|KOPN|20210302|11:09:00|S|10|10.980000||
B|RLX|20210302|11:09:00|S|80|19.910000||
B|SRET|20210302|11:09:00|S|35|9.310000||
B|X|20210302|11:09:00|S|2000|19.110000||
B|AMRS|20210302|11:09:01|S|100|19.940000||
B|AMRS|20210302|11:09:01|S|400|19.940000||
B|ARKG|20210302|11:09:01|S|5|98.050000||
B|PLUG|20210302|11:09:01|S|43|51.420000||
B|ZM|20210302|11:09:01|S|60|416.140000||
B|AAPL|20210302|11:09:02|S|5|126.290000||
B|BIDU|20210302|11:09:02|S|5|300.040000||
B|SOS|20210302|11:09:02|S|30|7.280000||
B|RKT|20210302|11:09:03|S|500|28.820000||
B|RKT|20210302|11:09:03|S|1031|28.820000||
B|AAPL|20210302|11:09:04|S|23|126.280000||
B|FSR|20210302|11:09:04|S|100|30.290000||
B|VUZI|20210302|11:09:04|S|50|23.970000||
B|ZM|20210302|11:09:04|S|5|416.350000||
B|INSG|20210302|11:09:05|S|100|11.330000||
B|SOS|20210302|11:09:05|S|200|7.290000||
B|TRCH|20210302|11:09:05|S|300|2.850000||
B|ZM|20210302|11:09:05|S|29|416.670000||
B|ETSY|20210302|11:09:06|S|7|244.300000||
B|LVS|20210302|11:09:06|S|100|64.130000||
B|PLUG|20210302|11:09:06|S|49|51.460000||
B|BYND|20210302|11:09:07|S|1|148.010000||
B|ZLAB|20210302|11:09:07|S|100|150.390000||
B|MARA|20210302|11:09:08|S|3|36.830000||
B|MIN|20210302|11:09:08|S|100|3.770000||
B|DASH|20210302|11:09:09|S|35|161.630000||
B|DRVN|20210302|11:09:09|S|35|30.160000||
B|IDEX|20210302|11:09:09|S|200|3.490000||
B|XPEV|20210302|11:09:09|S|100|32.630000||
B|DNN|20210302|11:09:10|S|1200|1.195000||
B|MS|20210302|11:09:10|S|10|80.825000||
B|ZM|20210302|11:09:10|S|79|417.200000||
B|APPS|20210302|11:09:11|S|50|95.680000||
B|ZM|20210302|11:09:11|S|11|417.168000||
B|ZM|20210302|11:09:11|S|24|417.170000||
B|BRZU|20210302|11:09:12|S|35|80.050000||
B|NIO|20210302|11:09:12|S|49|45.400000||
B|AMRS|20210302|11:09:13|S|100|20.020000||
B|LMND|20210302|11:09:13|S|10|115.470000||
B|NIO|20210302|11:09:13|S|25|45.400000||
B|RKT|20210302|11:09:13|S|51|28.900000||
B|FBIO|20210302|11:09:14|S|100|4.595000||
B|XPEV|20210302|11:09:14|S|228|32.600000||
B|BE|20210302|11:09:15|S|10|30.560000||
B|FSM|20210302|11:09:15|S|120|7.240000||
B|GME|20210302|11:09:15|S|25|127.680000||
B|NVDA|20210302|11:09:15|S|100|549.100000||
B|RAAS|20210302|11:09:15|S|100|21.290000||
B|ZM|20210302|11:09:15|S|5|417.050000||
B|AG|20210302|11:09:16|S|900|17.300000||
B|AG|20210302|11:09:16|S|1000|17.300000||
B|CMCSA|20210302|11:09:16|S|100|54.365000||
B|GM|20210302|11:09:16|S|50|54.240000||
B|RKT|20210302|11:09:16|S|58|28.930000||
B|XPEV|20210302|11:09:17|S|400|32.610000||
B|FLNT|20210302|11:09:18|S|1|7.060000||
B|GME|20210302|11:09:18|S|60|127.940000||
B|NIO|20210302|11:09:18|S|45|45.410000||
B|ZM|20210302|11:09:18|S|25|416.858000||
B|ZM|20210302|11:09:18|S|100|416.860000||
B|AFRM|20210302|11:09:19|S|15|96.700000||
B|IDEX|20210302|11:09:19|S|450|3.490000||
B|VTR|20210302|11:09:19|S|100|52.410000||
B|RKT|20210302|11:09:20|S|40|28.910000||
B|SPCE|20210302|11:09:20|S|27|36.580000||
B|SPCE|20210302|11:09:20|S|100|36.580000||
B|SPCE|20210302|11:09:20|S|300|36.580000||
B|CFII|20210302|11:09:21|S|400|9.930000||
B|FBIO|20210302|11:09:21|S|100|4.590000||
B|NIO|20210302|11:09:21|S|9|45.440000||
B|ALB|20210302|11:09:22|S|50|157.790000||
B|CIIC|20210302|11:09:22|S|10|24.340000||
B|INUV|20210302|11:09:22|S|100|1.520000||
B|LMND|20210302|11:09:22|S|2|115.440000||
B|TGA|20210302|11:09:22|S|100|1.450000||
B|UUUU|20210302|11:09:22|S|100|5.980000||
B|AAPL|20210302|11:09:23|S|100|126.350000||
B|SLGG|20210302|11:09:23|S|100|4.250000||
B|SLGG|20210302|11:09:23|S|100|4.250000||
B|VACQ|20210302|11:09:23|S|200|14.140000||
B|ZI|20210302|11:09:23|S|28|56.150000||
B|NXE|20210302|11:09:24|S|173|3.770000||
B|PEP|20210302|11:09:24|S|100|130.960000||
B|PEP|20210302|11:09:24|S|100|130.960000||
B|AMRS|20210302|11:09:25|S|1|19.940000||
B|APXT|20210302|11:09:26|S|10|13.290000||
B|IZRL|20210302|11:09:26|S|50|34.140000||
B|NIO|20210302|11:09:26|S|100|45.420000||
B|PLUG|20210302|11:09:26|S|200|51.510000||
B|WING|20210302|11:09:26|S|200|136.720000||
B|AAPL|20210302|11:09:27|S|100|126.370000||
B|FCEL|20210302|11:09:27|S|1|18.990000||
B|PFPT|20210302|11:09:27|S|30|123.740000||
B|SOAC|20210302|11:09:27|S|98|10.450000||
B|ZM|20210302|11:09:27|S|1|417.250000||
B|CELH|20210302|11:09:28|S|100|66.820000||
B|LI|20210302|11:09:28|S|100|24.630000||
B|LI|20210302|11:09:28|S|666|24.630000||
B|NIO|20210302|11:09:28|S|3|45.440000||
B|PBR|20210302|11:09:28|S|1200|7.550000||
B|PHYS|20210302|11:09:28|S|100|13.745000||
B|ZM|20210302|11:09:28|S|5|417.290000||
B|FRX|20210302|11:09:29|S|2000|12.380000||
B|GERN|20210302|11:09:29|S|58|1.860000||
B|ALUS|20210302|11:09:30|S|200|10.730000||
B|TGT|20210302|11:09:30|S|12|178.460000||
B|U|20210302|11:09:30|S|100|111.470000||
B|AFRM|20210302|11:09:31|S|100|96.690000||
B|PNW|20210302|11:09:31|S|100|72.690000||
B|AMRS|20210302|11:09:32|S|200|19.940000||
B|BA|20210302|11:09:32|S|130|224.980000||
B|DNN|20210302|11:09:32|S|180|1.195000||
B|DNN|20210302|11:09:32|S|370|1.195000||
B|ESGC|20210302|11:09:32|S|400|1.980000||
B|INSG|20210302|11:09:32|S|100|11.290000||
B|AMRS|20210302|11:09:33|S|10|19.910000||
B|PLUG|20210302|11:09:33|S|200|51.530000||
B|AMRS|20210302|11:09:34|S|400|19.940000||
B|GBS|20210302|11:09:34|S|100|8.080000||
B|INSG|20210302|11:09:34|S|100|11.280000||
B|PEI|20210302|11:09:34|S|12|1.930000||
B|RKT|20210302|11:09:35|S|132|28.910000||
B|RLX|20210302|11:09:35|S|30|19.920000||
B|SBS|20210302|11:09:35|S|120|6.190000||
B|UUUU|20210302|11:09:35|S|300|5.980000||
B|ESPO|20210302|11:09:36|S|12|74.250000||
B|GM|20210302|11:09:36|S|100|54.130000||
B|IWM|20210302|11:09:36|S|50|224.150000||
B|JCS|20210302|11:09:36|S|100|8.560000||
B|NIO|20210302|11:09:36|S|477|45.420000||
B|OPEN|20210302|11:09:36|S|684|32.230000||
B|AMC|20210302|11:09:37|S|200|9.040000||
B|APPS|20210302|11:09:38|S|65|95.840000||
B|TRCH|20210302|11:09:38|S|300|2.850000||
B|TRCH|20210302|11:09:38|S|600|2.855000||
B|VYM|20210302|11:09:38|S|10|97.060000||
B|NVDA|20210302|11:09:40|S|30|549.140000||
B|AFRM|20210302|11:09:41|S|30|96.690000||
B|TGT|20210302|11:09:41|S|50|178.650000||
B|AMRS|20210302|11:09:42|S|100|19.910000||
B|BBY|20210302|11:09:42|S|5|102.480000||
B|EYEN|20210302|11:09:42|S|407|6.400000||
B|MRNA|20210302|11:09:42|S|100|151.020000||
B|GDXD|20210302|11:09:43|S|100|29.260000||
B|NIO|20210302|11:09:43|S|1|45.420000||
B|BABA|20210302|11:09:44|S|400|238.780000||
B|FRX|20210302|11:09:44|S|2000|12.380000||
B|MGNI|20210302|11:09:44|S|1|53.380000||
B|NNVC|20210302|11:09:44|S|100|6.960000||
B|VNT|20210302|11:09:44|S|20|31.690000||
B|ZM|20210302|11:09:44|S|8|417.264000||
B|COMS|20210302|11:09:45|S|26|3.490000||
B|NVDA|20210302|11:09:45|S|2|549.410000||
B|STIC|20210302|11:09:45|S|10|12.880000||
B|TMDX|20210302|11:09:45|S|1|40.240000||
B|ZION|20210302|11:09:45|S|100|54.280000||
B|LMT|20210302|11:09:46|S|1|335.430000||
B|XPEV|20210302|11:09:46|S|205|32.610000||
B|DNN|20210302|11:09:47|S|100|1.195000||
B|AFRM|20210302|11:09:48|S|5|96.760000||
B|CGC|20210302|11:09:48|S|100|36.600000||
B|JCS|20210302|11:09:48|S|50|8.450000||
B|AFRM|20210302|11:09:49|S|70|96.760000||
B|DKNG|20210302|11:09:49|S|50|69.350000||
B|DNN|20210302|11:09:49|S|5|1.195000||
B|TSLA|20210302|11:09:49|S|4|711.050000||
B|DNN|20210302|11:09:50|S|3095|1.195000||
B|AAPL|20210302|11:09:51|S|100|126.400000||
B|ANET|20210302|11:09:51|S|25|284.580000||
B|BIDU|20210302|11:09:51|S|10|299.660000||
B|F|20210302|11:09:51|S|1000|12.440000||
B|XPEV|20210302|11:09:51|S|15|32.600000||
B|FSLR|20210302|11:09:52|S|75|84.750000||
B|MGP|20210302|11:09:52|S|100|33.770000||
B|GM|20210302|11:09:53|S|50|54.290000||
B|TQQQ|20210302|11:09:53|S|200|95.240000||
B|XPEV|20210302|11:09:53|S|40|32.600000||
B|GM|20210302|11:09:54|S|200|54.280000||
B|TBIO|20210302|11:09:54|S|500|22.660000||
B|AFRM|20210302|11:09:55|S|12|96.760000||
B|CRWD|20210302|11:09:55|S|17|227.400000||
B|GME|20210302|11:09:55|S|74|127.300000||
B|GME|20210302|11:09:55|S|925|127.610000||
B|PDAC|20210302|11:09:55|S|4|11.290000||
B|ACB|20210302|11:09:56|S|8|11.780000||
B|AMC|20210302|11:09:57|S|40|9.030000||
B|ATNX|20210302|11:09:57|S|2|5.370000||
B|DKNG|20210302|11:09:57|S|50|69.440000||
B|LMND|20210302|11:09:57|S|10|115.530000||
B|SLGG|20210302|11:09:57|S|2200|4.210000||
B|SSKN|20210302|11:09:57|S|100|1.980000||
B|TINV|20210302|11:09:57|S|100|10.530000||
B|EBON|20210302|11:09:58|S|100|7.650000||
B|TARA|20210302|11:09:58|S|60|17.370000||
B|AMRS|20210302|11:09:59|S|100|19.940000||
B|LABU|20210302|11:09:59|S|30|114.160000||
B|TSLA|20210302|11:09:59|S|6|711.270000||
B|AMRS|20210302|11:10:00|S|100|19.940000||
B|MVIS|20210302|11:10:00|S|100|17.650000||
B|ATNX|20210302|11:10:01|S|100|5.370000||
B|ZLAB|20210302|11:10:01|S|100|150.400000||
B|NIO|20210302|11:10:02|S|10|45.400000||
B|NOVN|20210302|11:10:02|S|2000|1.930000||
B|SFT|20210302|11:10:02|S|100|9.560000||
B|SFT|20210302|11:10:02|S|100|9.560000||
B|XPEV|20210302|11:10:02|S|160|32.600000||
B|AAPL|20210302|11:10:03|S|5|126.375000||
B|JD|20210302|11:10:03|S|5|97.780000||
B|LABP|20210302|11:10:03|S|100|15.030000||
B|DKNG|20210302|11:10:04|S|50|69.410000||
B|TINV|20210302|11:10:04|S|100|10.530000||
B|TLRY|20210302|11:10:04|S|30|28.210000||
B|VFF|20210302|11:10:04|S|100|16.920000||
B|GM|20210302|11:10:05|S|2000|54.230000||
B|INSG|20210302|11:10:05|S|100|11.270000||
B|NIO|20210302|11:10:05|S|100|45.400000||
B|PBR|20210302|11:10:05|S|5200|7.550000||
B|SQ|20210302|11:10:05|S|10|257.270000||
B|BABA|20210302|11:10:06|S|60|238.720000||
B|UUUU|20210302|11:10:06|S|300|5.980000||
B|INSG|20210302|11:10:07|S|100|11.270000||
B|RKT|20210302|11:10:07|S|190|28.850000||
B|VACQ|20210302|11:10:07|S|200|14.110000||
B|ZGNX|20210302|11:10:07|S|100|20.895000||
B|AMRS|20210302|11:10:08|S|2|19.970000||
B|NIO|20210302|11:10:08|S|100|45.340000||
B|HOFV|20210302|11:10:09|S|100|2.330000||
B|SABR|20210302|11:10:09|S|100|14.590000||
B|TSM|20210302|11:10:09|S|20|127.280000||
B|ZM|20210302|11:10:09|S|1|417.590000||
B|BFLY|20210302|11:10:10|S|40|18.740000||
B|BABA|20210302|11:10:11|S|5|238.650000||
B|IBM|20210302|11:10:11|S|1|121.150000||
B|RIOT|20210302|11:10:11|S|200|51.530000||
B|ENLV|20210302|11:10:12|S|50|15.620000||
B|XPEV|20210302|11:10:12|S|5|32.590000||
B|ZM|20210302|11:10:12|E|100|417.282000||
B|BABA|20210302|11:10:13|S|8|238.650000||
B|TLRY|20210302|11:10:13|S|500|28.210000||
B|INUV|20210302|11:10:14|S|352|1.520000||
B|TLRY|20210302|11:10:14|S|100|28.200000||
B|ZM|20210302|11:10:14|E|100|417.306000||
B|BILI|20210302|11:10:15|S|1|140.880000||
B|DASH|20210302|11:10:15|S|5|161.470000||
B|PYPL|20210302|11:10:15|S|200|274.420000||
B|XPEV|20210302|11:10:15|S|5|32.580000||
B|AGI|20210302|11:10:16|S|200|7.340000||
B|AGI|20210302|11:10:16|S|300|7.340000||
B|CYCC|20210302|11:10:16|S|17|7.860000||
B|SPYD|20210302|11:10:16|S|1|37.580000||
B|ZYME|20210302|11:10:16|S|100|36.450000||
B|AMPY|20210302|11:10:17|S|490|3.150000||
B|XPEV|20210302|11:10:17|S|300|32.570000||
B|INSG|20210302|11:10:18|S|100|11.280000||
B|AAPL|20210302|11:10:19|S|100|126.350000||
B|BIDU|20210302|11:10:19|S|100|299.080000||
B|MP|20210302|11:10:19|S|69|48.775000||
B|CPSH|20210302|11:10:20|S|100|19.300000||
B|CPSH|20210302|11:10:20|S|300|19.300000||
B|MSFT|20210302|11:10:20|S|100|234.410000||
B|NIO|20210302|11:10:20|S|200|45.320000||
B|TSLA|20210302|11:10:20|S|10|710.600000||
B|KMPH|20210302|11:10:21|S|4|9.700000||
B|MSFT|20210302|11:10:21|S|16|234.410000||
B|QCLN|20210302|11:10:21|S|2|75.620000||
B|SENS|20210302|11:10:21|S|200|3.570000||
B|SNDL|20210302|11:10:21|S|200|1.440000||
B|DNN|20210302|11:10:22|S|100|1.200000||
B|HIMX|20210302|11:10:22|S|10|14.060000||
B|TLRY|20210302|11:10:22|S|100|28.210000||
B|TLRY|20210302|11:10:22|S|100|28.220000||
B|ZM|20210302|11:10:22|S|10|417.510000||
B|DAL|20210302|11:10:23|S|20|48.280000||
B|WMT|20210302|11:10:23|S|16|131.180000||
B|CAMT|20210302|11:10:24|S|100|29.190000||
B|DFFN|20210302|11:10:24|S|1|1.075000||
B|XPL|20210302|11:10:24|S|1|1.030000||
B|ZM|20210302|11:10:24|E|12|417.010000||
B|ZM|20210302|11:10:24|E|25|417.010000||
B|ZM|20210302|11:10:24|E|100|417.010000||
B|ZM|20210302|11:10:24|E|100|417.018000||
B|ENIC|20210302|11:10:25|S|1200|3.720000||
B|NPV|20210302|11:10:25|S|68|15.670000||
B|PDD|20210302|11:10:25|S|5|182.870000||
B|ZM|20210302|11:10:25|S|1|416.870000||
B|ZM|20210302|11:10:25|E|100|416.414000||
B|ZTO|20210302|11:10:25|S|400|35.250000||
B|FSR|20210302|11:10:26|S|100|30.390000||
B|GME|20210302|11:10:26|S|1|125.900000||
B|KMPH|20210302|11:10:26|S|30|9.690000||
B|MVIS|20210302|11:10:26|S|513|17.630000||
B|RIDE|20210302|11:10:26|S|100|21.820000||
B|WMT|20210302|11:10:26|S|1|131.150000||
B|AAPL|20210302|11:10:27|S|100|126.220000||
B|AMRS|20210302|11:10:27|S|63|19.780000||
B|GME|20210302|11:10:27|S|58|125.800000||
B|GME|20210302|11:10:27|S|402|125.590000||
B|RKT|20210302|11:10:27|S|28|28.800000||
B|SQ|20210302|11:10:27|S|388|257.050000||
B|VISL|20210302|11:10:27|S|95|3.860000||
B|AMKR|20210302|11:10:28|S|100|23.690000||
B|AMRS|20210302|11:10:28|S|100|19.820000||
B|MAR|20210302|11:10:28|S|1|147.280000||
B|SI|20210302|11:10:28|S|300|147.090000||
B|ZM|20210302|11:10:28|E|100|416.310000||
B|ZM|20210302|11:10:28|E|100|416.312000||
B|ZM|20210302|11:10:28|E|100|416.318000||
B|SOS|20210302|11:10:29|S|100|7.250000||
B|ZM|20210302|11:10:29|E|100|416.318000||
B|IWM|20210302|11:10:30|S|50|223.850000||
B|KRUS|20210302|11:10:30|S|1|33.210000||
B|MARA|20210302|11:10:30|S|100|36.790000||
B|TGT|20210302|11:10:30|S|800|178.150000||
B|AI|20210302|11:10:31|S|857|103.990000||
B|CRESY|20210302|11:10:31|S|99|4.850000||
B|LMND|20210302|11:10:31|S|10|115.100000||
B|TLRY|20210302|11:10:31|S|100|28.120000||
B|AI|20210302|11:10:32|S|300|103.990000||
B|AZN|20210302|11:10:32|S|24|48.090000||
B|NVDA|20210302|11:10:32|S|1|547.800000||
B|PBR|20210302|11:10:32|S|24|7.530000||
B|TRXC|20210302|11:10:32|S|7|4.230000||
B|BABA|20210302|11:10:33|S|200|238.430000||
B|BEN|20210302|11:10:33|S|15|26.930000||
B|BLCM|20210302|11:10:33|S|200|4.480000||
B|TER|20210302|11:10:33|S|1|129.700000||
B|ALB|20210302|11:10:34|S|4|157.780000||
B|FGEN|20210302|11:10:34|S|900|34.600000||
B|GDX|20210302|11:10:34|S|401|31.430000||
B|GDX|20210302|11:10:34|S|1400|31.430000||
B|JCS|20210302|11:10:34|S|272|8.440000||
B|NIO|20210302|11:10:35|S|50|45.180000||
B|ORLA|20210302|11:10:35|S|50|3.450000||
B|PBR|20210302|11:10:35|S|2000|7.530000||
B|PBR|20210302|11:10:35|S|2024|7.530000||
B|PBR|20210302|11:10:35|S|5200|7.525000||
B|WKHS|20210302|11:10:35|S|200|16.650000||
B|ZM|20210302|11:10:35|S|1|416.650000||
B|ZM|20210302|11:10:35|S|5|416.002000||
B|ZTO|20210302|11:10:35|S|300|35.220000||
B|ZTO|20210302|11:10:35|S|400|35.220000||
B|FOLD|20210302|11:10:36|S|60|11.475000||
B|JG|20210302|11:10:36|S|100|6.170000||
B|BWA|20210302|11:10:37|S|4|45.840000||
B|SOS|20210302|11:10:37|S|100|7.230000||
B|ZION|20210302|11:10:37|S|100|54.220000||
B|AAPL|20210302|11:10:39|S|100|126.040000||
B|XPEV|20210302|11:10:39|S|100|32.340000||
B|AAPL|20210302|11:10:40|S|1|126.065000||
B|HD|20210302|11:10:40|S|1|260.130000||
B|SPCE|20210302|11:10:40|S|39|36.450000||
B|AMTX|20210302|11:10:41|S|100|15.980000||
B|GTT|20210302|11:10:41|S|100|2.170000||
B|PYPL|20210302|11:10:41|S|20|273.220000||
B|SBUX|20210302|11:10:41|S|100|106.380000||
B|TLRY|20210302|11:10:41|S|100|28.080000||
B|CELH|20210302|11:10:42|S|25|66.790000||
B|ZM|20210302|11:10:42|S|20|416.244000||
B|ETSY|20210302|11:10:43|S|100|242.840000||
B|SHIP|20210302|11:10:43|S|1100|1.305000||
B|BMA|20210302|11:10:44|S|75|14.040000||
B|SQ|20210302|11:10:44|S|3|256.550000||
B|ZM|20210302|11:10:44|S|5|416.660000||
B|SOS|20210302|11:10:45|S|100|7.230000||
B|LTBR|20210302|11:10:46|S|500|6.680000||
B|SQ|20210302|11:10:46|S|3|256.550000||
B|APO|20210302|11:10:47|S|28|50.060000||
B|TMDX|20210302|11:10:47|S|1|40.460000||
B|ZM|20210302|11:10:47|S|1|416.440000||
B|BIDU|20210302|11:10:48|S|100|298.160000||
B|BIDU|20210302|11:10:48|S|100|298.160000||
B|BIDU|20210302|11:10:48|S|100|298.230000||
B|BIDU|20210302|11:10:48|S|1050|298.040000||
B|DISCA|20210302|11:10:48|S|100|59.500000||
B|KXIN|20210302|11:10:48|S|100|3.780000||
B|MDLQ|20210302|11:10:48|S|36|3.680000||
B|RKT|20210302|11:10:48|S|100|28.780000||
B|BILL|20210302|11:10:49|S|15|168.170000||
B|LI|20210302|11:10:49|S|270|24.450000||
B|SQQQ|20210302|11:10:49|S|100|13.500000||
B|NGAC|20210302|11:10:50|S|10|10.900000||
B|NOVN|20210302|11:10:50|S|230|1.920000||
B|X|20210302|11:10:50|S|20|19.090000||
B|BIDU|20210302|11:10:51|S|100|298.100000||
B|BIDU|20210302|11:10:51|S|700|298.080000||
B|HOG|20210302|11:10:51|S|400|36.130000||
B|PYPL|20210302|11:10:51|S|200|273.800000||
B|APPS|20210302|11:10:52|S|100|95.250000||
B|LI|20210302|11:10:52|S|80|24.480000||
B|LI|20210302|11:10:52|S|320|24.480000||
B|LI|20210302|11:10:52|S|400|24.480000||
B|PBR|20210302|11:10:52|S|500|7.530000||
B|NIO|20210302|11:10:54|S|100|45.260000||
B|AMC|20210302|11:10:55|S|41|8.995000||
B|AMRS|20210302|11:10:56|S|1|19.770000||
B|KGRN|20210302|11:10:56|S|15|46.210000||
B|XPEV|20210302|11:10:56|S|38|32.390000||
B|XPEV|20210302|11:10:56|S|100|32.390000||
B|YSG|20210302|11:10:56|S|100|19.800000||
B|SONM|20210302|11:10:57|S|354|1.055000||
B|SQ|20210302|11:10:57|S|300|256.920000||
B|XPEV|20210302|11:10:57|S|500|32.360000||
B|BIDU|20210302|11:10:58|S|15|297.770000||
B|CRM|20210302|11:10:58|S|100|217.040000||
B|CZR|20210302|11:10:58|S|9|94.480000||
B|SITM|20210302|11:10:58|S|100|98.230000||
B|SOS|20210302|11:10:59|S|100|7.225000||
B|NXPI|20210302|11:11:00|S|1|183.560000||
B|PLTR|20210302|11:11:00|S|10|24.990000||
B|BABA|20210302|11:11:01|S|50|238.490000||
B|XPEV|20210302|11:11:01|S|100|32.380000||
B|ZM|20210302|11:11:01|S|1|416.250000||
B|ZS|20210302|11:11:01|S|41|206.330000||
B|DOCU|20210302|11:11:02|S|1|239.460000||
B|FBIO|20210302|11:11:02|S|100|4.590000||
B|LI|20210302|11:11:02|S|1500|24.450000||
B|MSFT|20210302|11:11:02|S|3|234.110000||
B|AMPY|20210302|11:11:03|S|800|3.150000||
B|DASH|20210302|11:11:03|S|20|160.310000||
B|NIO|20210302|11:11:03|S|100|45.190000||
B|UDOW|20210302|11:11:03|S|45|111.470000||
B|ZM|20210302|11:11:03|S|2|416.200000||
B|FUBO|20210302|11:11:04|S|500|41.240000||
B|GME|20210302|11:11:04|S|87|125.910000||
B|RLX|20210302|11:11:04|S|6|19.860000||
B|SQ|20210302|11:11:04|S|5|256.680000||
B|TX|20210302|11:11:04|S|100|33.370000||
B|AAPL|20210302|11:11:05|S|100|126.080000||
B|AMRS|20210302|11:11:05|S|400|19.740000||
B|FSR|20210302|11:11:05|S|100|30.230000||
B|GME|20210302|11:11:05|S|4|125.910000||
B|RKT|20210302|11:11:05|S|24|28.730000||
B|BOIL|20210302|11:11:06|S|100|26.300000||
B|PBR|20210302|11:11:06|S|500|7.525000||
B|BA|20210302|11:11:07|S|8|224.320000||
B|BFT|20210302|11:11:07|S|150|15.900000||
B|BIDU|20210302|11:11:07|S|30|297.500000||
B|MSFT|20210302|11:11:07|S|50|233.960000||
B|SOS|20210302|11:11:07|S|100|7.250000||
B|AMC|20210302|11:11:08|S|50|8.970000||
B|GTT|20210302|11:11:08|S|32|2.190000||
B|RKT|20210302|11:11:08|S|30|28.760000||
B|NVAX|20210302|11:11:09|S|900|213.160000||
B|PSLV|20210302|11:11:09|S|100|9.585000||
B|ZM|20210302|11:11:09|S|100|415.180000||
B|HIMX|20210302|11:11:10|S|100|14.000000||
B|T|20210302|11:11:10|S|28|28.310000||
B|ZM|20210302|11:11:10|S|2|415.172000||
B|ZM|20210302|11:11:10|S|8|415.190000||
B|ZM|20210302|11:11:10|S|12|415.172000||
B|ZM|20210302|11:11:10|S|88|415.172000||
B|ACST|20210302|11:11:11|S|180|0.742000||
B|ADBE|20210302|11:11:11|S|100|465.450000||
B|AMAT|20210302|11:11:11|S|100|119.120000||
B|FLO|20210302|11:11:11|S|12|21.890000||
B|FRX|20210302|11:11:11|S|50|12.350000||
B|GTT|20210302|11:11:11|S|2000|2.190000||
B|GTT|20210302|11:11:11|S|2000|2.190000||
B|GTT|20210302|11:11:11|S|2000|2.190000||
B|GTT|20210302|11:11:11|S|2000|2.190000||
B|RLX|20210302|11:11:11|S|450|19.870000||
B|APPN|20210302|11:11:12|S|45|181.890000||
B|GBS|20210302|11:11:12|S|4|8.100000||
B|GTT|20210302|11:11:12|S|2000|2.200000||
B|GTT|20210302|11:11:12|S|7200|2.200000||
B|HA|20210302|11:11:12|S|100|26.250000||
B|IWN|20210302|11:11:12|S|600|155.930000||
B|SOS|20210302|11:11:12|S|100|7.250000||
B|ZM|20210302|11:11:12|S|4|415.450000||
B|ZM|20210302|11:11:12|S|10|415.172000||
B|ZM|20210302|11:11:12|S|20|415.172000||
B|AONE|20210302|11:11:13|S|100|12.670000||
B|BBCA|20210302|11:11:13|S|751|28.670000||
B|SOS|20210302|11:11:13|S|70|7.250000||
B|FGEN|20210302|11:11:14|S|6|34.700000||
B|GME|20210302|11:11:14|S|25|126.650000||
B|OMI|20210302|11:11:14|S|2|33.645000||
B|ZM|20210302|11:11:14|S|10|415.180000||
B|ZM|20210302|11:11:14|S|20|415.180000||
B|ZM|20210302|11:11:14|S|70|415.180000||
B|AMRS|20210302|11:11:15|S|5|19.680000||
B|AONE|20210302|11:11:15|S|100|12.680000||
B|OPGN|20210302|11:11:15|S|100|2.170000||
B|SQ|20210302|11:11:15|S|9|256.550000||
B|ADBE|20210302|11:11:16|S|1|465.480000||
B|JCS|20210302|11:11:16|S|40|8.550000||
B|TRCH|20210302|11:11:16|S|200|2.910000||
B|VCNX|20210302|11:11:16|S|100|3.580000||
B|ZM|20210302|11:11:16|S|5|415.450000||
B|GME|20210302|11:11:17|S|10|126.460000||
B|NIO|20210302|11:11:17|S|100|45.200000||
B|TSLA|20210302|11:11:17|S|100|708.550000||
B|AUUD|20210302|11:11:18|S|5|3.320000||
B|GME|20210302|11:11:18|S|79|126.410000||
B|ROST|20210302|11:11:18|S|110|117.050000||
B|SQ|20210302|11:11:18|S|500|256.640000||
B|ZS|20210302|11:11:18|S|100|206.300000||
B|AMRS|20210302|11:11:19|S|50|19.710000||
B|HGEN|20210302|11:11:19|S|50|17.460000||
B|ZM|20210302|11:11:19|S|100|415.180000||
B|ZS|20210302|11:11:19|S|100|205.840000||
B|SSYS|20210302|11:11:20|S|19|34.250000||
B|ENPH|20210302|11:11:21|S|88|175.940000||
B|IHRT|20210302|11:11:21|S|100|15.640000||
B|LI|20210302|11:11:21|S|660|24.500000||
B|PYPL|20210302|11:11:21|S|5|273.290000||
B|SPLG|20210302|11:11:21|S|130|45.600000||
B|SQ|20210302|11:11:21|S|100|256.570000||
B|SQ|20210302|11:11:21|S|200|256.570000||
B|TQQQ|20210302|11:11:21|S|50|94.590000||
B|ZM|20210302|11:11:21|S|2|415.480000||
B|AAPL|20210302|11:11:22|S|6|126.105000||
B|SOS|20210302|11:11:22|S|100|7.250000||
B|ELF|20210302|11:11:23|S|100|26.110000||
B|ELF|20210302|11:11:23|S|1800|26.110000||
B|GME|20210302|11:11:24|S|1|126.400000||
B|SNDL|20210302|11:11:24|S|2423|1.440000||
B|SPGI|20210302|11:11:24|S|18|334.300000||
B|YUM|20210302|11:11:24|S|20|104.190000||
B|ZEPP|20210302|11:11:24|S|35|17.180000||
B|FOX|20210302|11:11:25|S|20|35.100000||
B|FSLR|20210302|11:11:25|S|237|84.570000||
B|INSG|20210302|11:11:25|S|100|11.280000||
B|U|20210302|11:11:25|S|5|110.920000||
B|FCEL|20210302|11:11:26|S|100|18.840000||
B|FUBO|20210302|11:11:26|S|30|40.920000||
B|NVAX|20210302|11:11:26|S|1|212.940000||
B|CCIV|20210302|11:11:27|S|100|28.920000||
B|FGEN|20210302|11:11:27|S|400|34.750000||
B|ADBE|20210302|11:11:28|S|11|465.400000||
B|FCEL|20210302|11:11:28|S|1106|18.850000||
B|NCTY|20210302|11:11:28|S|20|48.520000||
B|BILI|20210302|11:11:29|S|75|140.380000||
B|EVGN|20210302|11:11:29|S|300|6.030000||
B|FUBO|20210302|11:11:29|S|30|40.920000||
B|MELI|20210302|11:11:29|S|10|1636.240000||
B|ZM|20210302|11:11:29|S|25|415.338000||
B|ZOM|20210302|11:11:29|S|1000|2.205000||
B|AAPL|20210302|11:11:30|S|6|126.100000||
B|CHPT|20210302|11:11:30|S|1|29.790000||
B|CSBR|20210302|11:11:30|S|64|12.470000||
B|ZM|20210302|11:11:30|S|1|415.220000||
B|ATRA|20210302|11:11:31|S|100|17.800000||
B|ROKU|20210302|11:11:31|S|15|407.420000||
B|AI|20210302|11:11:32|S|100|104.310000||
B|BPTH|20210302|11:11:32|S|622|6.490000||
B|HOV|20210302|11:11:32|S|3|69.740000||
B|NIO|20210302|11:11:32|S|30|45.230000||
B|ZM|20210302|11:11:32|S|1|414.820000||
B|ZM|20210302|11:11:32|S|5|414.090000||
B|ZM|20210302|11:11:32|S|35|414.080000||
B|ZM|20210302|11:11:32|S|35|414.080000||
B|ZM|20210302|11:11:32|S|100|414.090000||
B|GM|20210302|11:11:34|S|8|54.170000||
B|SPXU|20210302|11:11:34|S|250|25.840000||
B|GME|20210302|11:11:35|S|100|125.980000||
B|GME|20210302|11:11:35|S|129|125.980000||
B|APEN|20210302|11:11:36|S|1|6.310000||
B|AQB|20210302|11:11:36|S|100|7.570000||
B|XPEV|20210302|11:11:36|S|257|32.480000||
B|ZM|20210302|11:11:36|S|2|414.570000||
B|AI|20210302|11:11:37|S|100|104.250000||
B|CCIV|20210302|11:11:37|S|100|29.030000||
B|GRPN|20210302|11:11:37|S|200|59.050000||
B|SQ|20210302|11:11:37|S|100|256.460000||
B|INSG|20210302|11:11:38|S|100|11.270000||
B|ZM|20210302|11:11:38|S|10|414.490000||
B|GME|20210302|11:11:39|S|6|125.870000||
B|GME|20210302|11:11:39|S|20|125.870000||
B|MS|20210302|11:11:39|S|12|80.725000||
B|NVAX|20210302|11:11:39|S|3|212.260000||
B|SNPS|20210302|11:11:39|S|1|248.920000||
B|SE|20210302|11:11:40|S|5|258.310000||
B|DLTH|20210302|11:11:41|S|300|14.880000||
B|FUV|20210302|11:11:41|S|200|19.830000||
B|SOS|20210302|11:11:41|S|21|7.270000||
B|DNN|20210302|11:11:42|S|930|1.200000||
B|DNN|20210302|11:11:42|S|1000|1.200000||
B|GBS|20210302|11:11:42|S|3|8.040000||
B|TGT|20210302|11:11:43|S|25|177.460000||
B|AMRS|20210302|11:11:44|S|20|19.840000||
B|GME|20210302|11:11:44|S|50|126.110000||
B|SNDL|20210302|11:11:44|S|1000|1.440000||
B|SWKS|20210302|11:11:44|S|13|182.980000||
B|XPEV|20210302|11:11:44|S|40|32.450000||
B|BABA|20210302|11:11:45|S|20|238.550000||
B|CRWD|20210302|11:11:45|S|1|226.750000||
B|BAR|20210302|11:11:46|S|1|17.160000||
B|BAR|20210302|11:11:46|S|1|17.165000||
B|ATRA|20210302|11:11:47|S|100|17.930000||
B|INUV|20210302|11:11:47|S|1300|1.490000||
B|INUV|20210302|11:11:47|S|4600|1.490000||
B|MSFT|20210302|11:11:47|S|10|234.010000||
B|BYND|20210302|11:11:48|S|8|147.890000||
B|AAPL|20210302|11:11:49|S|20|126.150000||
B|GMBL|20210302|11:11:49|S|30|21.010000||
B|NEE|20210302|11:11:49|S|15|75.920000||
B|XPEV|20210302|11:11:49|S|100|32.450000||
B|FSR|20210302|11:11:50|S|100|30.330000||
B|FSR|20210302|11:11:50|S|100|30.330000||
B|RLX|20210302|11:11:50|S|100|19.850000||
B|SQ|20210302|11:11:50|S|200|256.600000||
B|CO|20210302|11:11:51|S|2000|4.810000||
B|GBS|20210302|11:11:51|S|15|8.040000||
B|GRNQ|20210302|11:11:51|S|100|2.390000||
B|GRNQ|20210302|11:11:51|S|200|2.390000||
B|M|20210302|11:11:51|S|200|15.590000||
B|PINS|20210302|11:11:51|S|100|82.460000||
B|NIO|20210302|11:11:52|S|20|45.310000||
B|TRCH|20210302|11:11:52|S|100|2.890000||
B|BIDU|20210302|11:11:53|S|100|297.870000||
B|AMD|20210302|11:11:54|S|484|85.690000||
B|DNN|20210302|11:11:54|S|1000|1.200000||
B|ELF|20210302|11:11:54|S|900|26.190000||
B|ELF|20210302|11:11:54|S|1800|26.190000||
B|SQ|20210302|11:11:54|S|40|256.800000||
B|CLR|20210302|11:11:55|S|6|25.700000||
B|DAC|20210302|11:11:55|S|6|41.010000||
B|IBKR|20210302|11:11:55|S|2|75.180000||
B|NIO|20210302|11:11:55|S|212|45.270000||
B|OLLI|20210302|11:11:55|S|1|86.260000||
B|SFIX|20210302|11:11:55|S|3|79.190000||
B|SOS|20210302|11:11:55|S|75|7.245000||
B|SPCE|20210302|11:11:55|S|750|36.610000||
B|FLGT|20210302|11:11:56|S|1|108.960000||
B|CHFS|20210302|11:11:57|S|290|9.080000||
B|DNN|20210302|11:11:57|S|500|1.200000||
B|NIO|20210302|11:11:57|S|200|45.300000||
B|MSFT|20210302|11:11:58|S|3|234.030000||
B|ABNB|20210302|11:12:00|S|50|197.250000||
B|STOR|20210302|11:12:00|S|600|33.210000||
B|ZOM|20210302|11:12:00|S|600|2.205000||
B|ZOM|20210302|11:12:00|S|600|2.205000||
B|ALB|20210302|11:12:01|S|500|157.240000||
B|ATRA|20210302|11:12:01|S|100|17.900000||
B|DIS|20210302|11:12:01|S|20|195.360000||
B|NBIX|20210302|11:12:01|S|500|101.730000||
B|AI|20210302|11:12:02|S|15|104.160000||
B|DRVN|20210302|11:12:02|S|22|30.060000||
B|ZOM|20210302|11:12:02|S|100|2.200000||
B|LI|20210302|11:12:03|S|100|24.490000||
B|LTRN|20210302|11:12:03|S|1|18.530000||
B|SQQQ|20210302|11:12:03|S|800|13.520000||
B|TAP|20210302|11:12:03|S|400|45.140000||
B|GME|20210302|11:12:04|S|50|126.330000||
B|LI|20210302|11:12:04|S|10|24.490000||
B|TGT|20210302|11:12:04|S|25|177.180000||
B|ZOM|20210302|11:12:04|S|100|2.200000||
B|AMRS|20210302|11:12:06|S|50|19.980000||
B|APPF|20210302|11:12:06|S|2|143.940000||
B|BIDU|20210302|11:12:06|S|5|298.130000||
B|SLGG|20210302|11:12:06|S|800|4.280000||
B|SQ|20210302|11:12:06|S|1|256.620000||
B|AVGO|20210302|11:12:07|S|2|481.830000||
B|BLNK|20210302|11:12:07|S|30|40.910000||
B|FGEN|20210302|11:12:07|S|100|34.770000||
B|LMND|20210302|11:12:07|S|2000|115.000000||
B|SLGG|20210302|11:12:07|S|769|4.280000||
B|CGC|20210302|11:12:08|S|100|36.400000||
B|SOS|20210302|11:12:08|S|150|7.250000||
B|SFIX|20210302|11:12:10|S|412|79.190000||
B|AAPL|20210302|11:12:11|S|5|126.140000||
B|AMRS|20210302|11:12:12|S|15|19.990000||
B|BA|20210302|11:12:12|S|100|224.810000||
B|BIDU|20210302|11:12:12|S|2|298.130000||
B|EBON|20210302|11:12:13|S|700|7.650000||
B|GME|20210302|11:12:13|S|10|126.540000||
B|GME|20210302|11:12:13|S|13|126.540000||
B|GME|20210302|11:12:13|S|30|126.540000||
B|ZOM|20210302|11:12:13|S|100|2.200000||
B|AAPL|20210302|11:12:14|S|100|126.140000||
B|AMRS|20210302|11:12:14|S|1|19.990000||
B|GME|20210302|11:12:14|S|10|126.490000||
B|GME|20210302|11:12:14|S|100|126.500000||
B|TOUR|20210302|11:12:14|S|200|3.900000||
B|TOUR|20210302|11:12:14|S|300|3.900000||
B|AMC|20210302|11:12:15|S|200|9.020000||
B|PYPL|20210302|11:12:15|S|10|273.430000||
B|SHOP|20210302|11:12:15|S|10|1264.490000||
B|SLGG|20210302|11:12:15|S|240|4.290000||
B|ZM|20210302|11:12:15|S|100|414.922000||
B|FSLY|20210302|11:12:16|S|30|74.700000||
B|AMCX|20210302|11:12:17|S|3|72.210000||
B|ARLO|20210302|11:12:17|S|65|7.740000||
B|ARLO|20210302|11:12:17|S|100|7.740000||
B|AVXL|20210302|11:12:17|S|500|14.870000||
B|GME|20210302|11:12:17|S|100|126.790000||
B|ZOM|20210302|11:12:17|S|200|2.200000||
B|AAPL|20210302|11:12:18|S|1|126.120000||
B|AMRS|20210302|11:12:18|S|300|20.000000||
B|ANET|20210302|11:12:19|S|36|284.210000||
B|DASH|20210302|11:12:19|S|40|159.780000||
B|MMYT|20210302|11:12:19|S|100|36.560000||
B|SLGG|20210302|11:12:19|S|500|4.300000||
B|SQ|20210302|11:12:19|S|20|256.760000||
B|CCV|20210302|11:12:20|S|4|10.700000||
B|OCUL|20210302|11:12:20|S|2|19.330000||
B|AIV|20210302|11:12:21|S|207|4.815000||
B|BIDU|20210302|11:12:21|S|50|298.410000||
B|BIDU|20210302|11:12:21|S|100|298.150000||
B|RIDE|20210302|11:12:21|S|44|21.790000||
B|RKT|20210302|11:12:21|S|100|28.830000||
B|AFRM|20210302|11:12:22|S|50|96.220000||
B|AMC|20210302|11:12:22|S|200|9.010000||
B|AMC|20210302|11:12:22|S|2000|9.010000||
B|KXIN|20210302|11:12:22|S|100|3.790000||
B|RKT|20210302|11:12:22|S|650|28.830000||
B|SOS|20210302|11:12:22|S|125|7.240000||
B|UVXY|20210302|11:12:22|S|31|8.530000||
B|CCIV|20210302|11:12:23|S|305|29.010000||
B|CRWD|20210302|11:12:23|S|2|226.690000||
B|DLTH|20210302|11:12:23|S|100|14.930000||
B|DLTH|20210302|11:12:23|S|800|14.940000||
B|XPEV|20210302|11:12:23|S|78|32.540000||
B|AAPL|20210302|11:12:24|S|2|126.130000||
B|DGLY|20210302|11:12:24|S|300|2.070000||
B|GSAT|20210302|11:12:24|S|69|1.750000||
B|HON|20210302|11:12:25|S|5|205.950000||
B|INSG|20210302|11:12:25|S|100|11.290000||
B|INSG|20210302|11:12:25|S|100|11.300000||
B|NOVN|20210302|11:12:25|S|200|1.890000||
B|SLGG|20210302|11:12:25|S|100|4.340000||
B|GME|20210302|11:12:26|S|1|126.470000||
B|INSG|20210302|11:12:26|S|100|11.310000||
B|SI|20210302|11:12:26|S|200|147.090000||
B|SLGG|20210302|11:12:26|S|100|4.330000||
B|VJET|20210302|11:12:26|S|100|17.350000||
B|AMRS|20210302|11:12:27|S|10|19.940000||
B|CHFS|20210302|11:12:27|S|100|9.060000||
B|JCS|20210302|11:12:27|S|100|8.630000||
B|ROKU|20210302|11:12:27|S|40|407.550000||
B|BIDU|20210302|11:12:28|S|10|298.190000||
B|FBIO|20210302|11:12:28|S|31|4.530000||
B|PLTR|20210302|11:12:28|S|1|25.000000||
B|BWEN|20210302|11:12:29|S|1|7.110000||
B|DASH|20210302|11:12:29|S|50|160.130000||
B|ETSY|20210302|11:12:29|S|10|243.320000||
B|GME|20210302|11:12:29|S|6|126.430000||
B|RKT|20210302|11:12:29|S|600|28.860000||
B|ZYXI|20210302|11:12:29|S|100|14.640000||
B|AMC|20210302|11:12:30|S|150|9.030000||
B|BKTI|20210302|11:12:30|S|1|4.330000||
B|GOOGL|20210302|11:12:30|S|1|2068.570000||
B|MBII|20210302|11:12:30|S|100|2.600000||
B|SNDL|20210302|11:12:30|S|1000|1.440000||
B|SQ|20210302|11:12:30|S|300|257.260000||
B|SSKN|20210302|11:12:30|S|100|1.950000||
B|API|20210302|11:12:31|S|100|63.470000||
B|FRX|20210302|11:12:31|S|1|12.240000||
B|TRVG|20210302|11:12:31|S|100|4.680000||
B|AAPL|20210302|11:12:32|S|100|126.150000||
B|DOW|20210302|11:12:32|S|172|62.865000||
B|GM|20210302|11:12:32|S|100|54.120000||
B|GME|20210302|11:12:32|S|10|126.440000||
B|KMPH|20210302|11:12:32|S|100|9.700000||
B|SQ|20210302|11:12:32|S|100|257.240000||
B|ZM|20210302|11:12:32|S|2|415.150000||
B|CRWD|20210302|11:12:33|S|3|226.940000||
B|FCEL|20210302|11:12:33|S|100|18.850000||
B|GSAH|20210302|11:12:33|S|224|12.030000||
B|OXY|20210302|11:12:33|S|100|28.340000||
B|BA|20210302|11:12:34|S|17|224.740000||
B|CTXR|20210302|11:12:34|S|300|2.040000||
B|CTXR|20210302|11:12:34|S|680|2.040000||
B|JCS|20210302|11:12:34|S|300|8.600000||
B|RLX|20210302|11:12:34|S|100|19.900000||
B|RWLK|20210302|11:12:34|S|250|3.030000||
B|XPEV|20210302|11:12:34|S|493|32.560000||
B|GME|20210302|11:12:35|S|100|126.270000||
B|NIO|20210302|11:12:35|S|100|45.340000||
B|VUG|20210302|11:12:35|S|5|257.960000||
B|ZION|20210302|11:12:35|S|100|54.320000||
B|AONE|20210302|11:12:36|S|100|12.700000||
B|BAC|20210302|11:12:36|S|100|35.640000||
B|PINS|20210302|11:12:36|S|3|82.500000||
B|JCS|20210302|11:12:37|S|94|8.620000||
B|KMPH|20210302|11:12:38|S|100|9.700000||
B|RAAC|20210302|11:12:38|S|350|11.110000||
B|UVXY|20210302|11:12:38|S|110|8.520000||
B|CFMS|20210302|11:12:39|S|600|1.165000||
B|SOS|20210302|11:12:39|S|100|7.230000||
B|ZM|20210302|11:12:39|S|5|415.330000||
B|DKNG|20210302|11:12:40|S|100|68.870000||
B|RKT|20210302|11:12:40|S|100|28.830000||
B|TLRY|20210302|11:12:40|S|100|28.120000||
B|TLRY|20210302|11:12:40|S|100|28.130000||
B|CMCSA|20210302|11:12:41|S|18|54.275000||
B|U|20210302|11:12:41|S|10|110.670000||
B|VFF|20210302|11:12:41|S|100|16.850000||
B|GME|20210302|11:12:42|S|9|126.220000||
B|XPEV|20210302|11:12:42|S|89|32.560000||
B|PERI|20210302|11:12:43|S|100|26.730000||
B|NIO|20210302|11:12:44|S|50|45.340000||
B|ZM|20210302|11:12:44|S|1|415.680000||
B|GMBL|20210302|11:12:45|S|100|21.010000||
B|LAC|20210302|11:12:45|S|40|19.980000||
B|LTHM|20210302|11:12:45|S|100|21.080000||
B|BA|20210302|11:12:46|S|150|224.750000||
B|CFMS|20210302|11:12:46|S|918|1.165000||
B|CFMS|20210302|11:12:46|S|1100|1.165000||
B|FPAC|20210302|11:12:46|S|200|10.130000||
B|TGT|20210302|11:12:46|S|1|177.190000||
B|KLXE|20210302|11:12:47|S|105|14.500000||
B|SQ|20210302|11:12:47|S|3|256.900000||
B|ZOM|20210302|11:12:47|S|200|2.200000||
B|AMRS|20210302|11:12:48|S|1|19.980000||
B|RUN|20210302|11:12:49|S|20|67.400000||
B|SOS|20210302|11:12:49|S|100|7.230000||
B|BABA|20210302|11:12:50|S|20|238.690000||
B|GDX|20210302|11:12:50|S|10|31.430000||
B|ZLAB|20210302|11:12:50|S|100|150.855000||
B|IDEX|20210302|11:12:51|S|200|3.470000||
B|DNLI|20210302|11:12:52|S|200|64.890000||
B|AMRS|20210302|11:12:53|S|3|19.980000||
B|BBW|20210302|11:12:53|S|400|7.820000||
B|PLAN|20210302|11:12:53|S|300|65.360000||
B|AMRS|20210302|11:12:54|S|150|19.980000||
B|KOPN|20210302|11:12:54|S|100|10.960000||
B|MAR|20210302|11:12:54|S|200|147.260000||
B|INSG|20210302|11:12:55|S|20|11.310000||
B|PINS|20210302|11:12:55|S|1|82.460000||
B|ARKK|20210302|11:12:56|S|3|136.420000||
B|FBIO|20210302|11:12:57|S|100|4.570000||
B|UVXY|20210302|11:12:57|S|200|8.520000||
B|CRM|20210302|11:12:58|S|15|216.850000||
B|SENS|20210302|11:12:58|S|3|3.550000||
B|XPEV|20210302|11:12:58|S|5|32.590000||
B|ZOM|20210302|11:12:58|S|200|2.200000||
B|BBD|20210302|11:12:59|S|100|4.010000||
B|KIN|20210302|11:12:59|S|100|4.580000||
B|PG|20210302|11:13:00|S|1|124.050000||
B|QRVO|20210302|11:13:01|S|15|179.910000||
B|UCO|20210302|11:13:01|S|100|54.240000||
B|VLDR|20210302|11:13:01|S|100|16.650000||
B|AI|20210302|11:13:03|S|313|104.190000||
B|XPEV|20210302|11:13:03|S|1|32.570000||
B|IDEX|20210302|11:13:04|S|1800|3.470000||
B|TRCH|20210302|11:13:05|S|200|2.865000||
B|VOOG|20210302|11:13:05|S|6|233.270000||
B|BMBL|20210302|11:13:06|S|10|70.870000||
B|FLO|20210302|11:13:06|S|6|21.875000||
B|INUV|20210302|11:13:06|S|500|1.490000||
B|MSFT|20210302|11:13:06|S|1|234.010000||
B|AMAT|20210302|11:13:07|S|100|119.170000||
B|LGACU|20210302|11:13:08|S|300|10.200000||
B|TX|20210302|11:13:08|S|3|33.340000||
B|X|20210302|11:13:09|S|25|19.190000||
B|ZM|20210302|11:13:09|S|5|415.590000||
B|ZM|20210302|11:13:09|S|25|415.590000||
B|KMB|20210302|11:13:10|S|3|128.500000||
B|PLAN|20210302|11:13:10|S|300|65.370000||
B|SQ|20210302|11:13:10|S|2|256.450000||
B|MGP|20210302|11:13:11|S|100|33.780000||
B|ZOM|20210302|11:13:11|S|1423|2.205000||
B|BABA|20210302|11:13:13|S|100|238.810000||
B|DOCU|20210302|11:13:13|S|20|239.660000||
B|GNRC|20210302|11:13:13|S|1|340.050000||
B|NLY|20210302|11:13:13|S|7000|8.360000||
B|XPEV|20210302|11:13:13|S|260|32.590000||
B|AVXL|20210302|11:13:14|S|100|14.890000||
B|GS|20210302|11:13:14|S|5|333.360000||
B|AAPL|20210302|11:13:15|S|100|126.180000||
B|ABBV|20210302|11:13:15|S|1|108.490000||
B|AMRS|20210302|11:13:15|S|5|19.870000||
B|SQ|20210302|11:13:15|S|37|256.820000||
B|FCEL|20210302|11:13:16|S|100|18.890000||
B|JCS|20210302|11:13:16|S|100|8.620000||
B|ZM|20210302|11:13:16|S|10|415.920000||
B|BIDU|20210302|11:13:17|S|4|298.640000||
B|GME|20210302|11:13:17|S|16|127.000000||
B|TRCH|20210302|11:13:17|S|300|2.865000||
B|ARCT|20210302|11:13:18|S|80|56.110000||
B|JNJ|20210302|11:13:18|S|1|158.880000||
B|MORF|20210302|11:13:18|S|50|72.710000||
B|NNVC|20210302|11:13:18|S|100|6.920000||
B|GME|20210302|11:13:19|S|100|126.990000||
B|SFTW|20210302|11:13:19|S|313|12.100000||
B|AMC|20210302|11:13:20|S|70|9.050000||
B|GME|20210302|11:13:20|S|60|127.120000||
B|INSG|20210302|11:13:20|S|50|11.330000||
B|AMRS|20210302|11:13:21|S|10|19.710000||
B|FB|20210302|11:13:22|S|22|264.360000||
B|RIDE|20210302|11:13:22|S|100|21.750000||
B|ATRA|20210302|11:13:23|S|100|17.780000||
B|FUBO|20210302|11:13:23|S|100|41.100000||
B|XENE|20210302|11:13:23|S|6|20.630000||
B|ZOM|20210302|11:13:23|S|100|2.200000||
B|ZOM|20210302|11:13:23|S|400|2.200000||
B|TGT|20210302|11:13:24|S|100|177.470000||
B|ASRT|20210302|11:13:25|S|10|1.125000||
B|AMC|20210302|11:13:27|S|300|9.060000||
B|AAPL|20210302|11:13:28|S|20|126.160000||
B|HMY|20210302|11:13:28|S|234|4.000000||
B|PRNT|20210302|11:13:28|S|80|41.450000||
B|AMRS|20210302|11:13:29|S|5|19.730000||
B|GME|20210302|11:13:29|S|100|127.180000||
B|AI|20210302|11:13:30|S|10|104.390000||
B|CCIV|20210302|11:13:30|S|343|29.080000||
B|KIM|20210302|11:13:30|S|100|18.155000||
B|TWOU|20210302|11:13:30|S|100|41.780000||
B|XPEV|20210302|11:13:30|S|10|32.590000||
B|ZI|20210302|11:13:30|S|1|55.920000||
B|AI|20210302|11:13:31|S|10|104.390000||
B|CGC|20210302|11:13:31|S|800|36.490000||
B|CPE|20210302|11:13:31|S|200|27.160000||
B|GME|20210302|11:13:33|S|100|126.830000||
B|KEYS|20210302|11:13:33|S|15|142.400000||
B|KLXE|20210302|11:13:33|S|50|14.530000||
B|MARA|20210302|11:13:33|S|330|37.060000||
B|MSFT|20210302|11:13:33|S|680|234.080000||
B|NIO|20210302|11:13:33|S|100|45.310000||
B|TWLO|20210302|11:13:33|S|5|405.940000||
B|UUUU|20210302|11:13:33|S|2000|5.990000||
B|AMC|20210302|11:13:34|S|300|9.040000||
B|IDEX|20210302|11:13:34|S|250|3.470000||
B|CGC|20210302|11:13:35|S|100|36.490000||
B|GME|20210302|11:13:35|S|3|127.000000||
B|VIOT|20210302|11:13:35|S|50|12.000000||
B|BIDU|20210302|11:13:36|S|3|298.740000||
B|DKNG|20210302|11:13:36|S|100|68.860000||
B|GM|20210302|11:13:36|S|1000|54.160000||
B|TGT|20210302|11:13:36|S|10|176.960000||
B|AAPL|20210302|11:13:37|S|15|126.120000||
B|TGT|20210302|11:13:37|S|25|176.840000||
B|UCO|20210302|11:13:37|S|100|54.320000||
B|GDRX|20210302|11:13:38|S|100|46.470000||
B|NKE|20210302|11:13:38|S|3|136.290000||
B|RKT|20210302|11:13:38|S|90|28.780000||
B|AAPL|20210302|11:13:39|S|100|126.110000||
B|BBY|20210302|11:13:39|S|30|102.370000||
B|TSLA|20210302|11:13:39|S|12|708.230000||
B|WIX|20210302|11:13:39|S|60|345.730000||
B|INSG|20210302|11:13:40|S|10|11.300000||
B|NLS|20210302|11:13:40|S|300|19.900000||
B|AAPL|20210302|11:13:41|S|200|126.070000||
B|AMAT|20210302|11:13:41|S|100|119.120000||
B|BIDU|20210302|11:13:41|S|7|298.430000||
B|BIDU|20210302|11:13:41|S|10|298.280000||
B|NCNO|20210302|11:13:41|S|1|71.570000||
B|GME|20210302|11:13:42|S|100|127.050000||
B|JCS|20210302|11:13:42|S|57|8.660000||
B|PTE|20210302|11:13:42|S|100|1.500000||
B|PTE|20210302|11:13:42|S|1400|1.500000||
B|EVER|20210302|11:13:43|S|4|47.710000||
B|F|20210302|11:13:43|S|50|12.450000||
B|JCS|20210302|11:13:43|S|200|8.600000||
B|AAPL|20210302|11:13:44|S|100|126.100000||
B|NIO|20210302|11:13:44|S|54|45.240000||
B|NIO|20210302|11:13:44|S|100|45.240000||
B|NIO|20210302|11:13:44|S|200|45.240000||
B|EOLS|20210302|11:13:45|S|100|14.020000||
B|RH|20210302|11:13:45|S|1|500.600000||
B|SNDL|20210302|11:13:45|S|5000|1.445000||
B|SQ|20210302|11:13:45|S|50|256.700000||
B|VWOB|20210302|11:13:45|S|4|78.570000||
B|ASRT|20210302|11:13:46|S|1000|1.125000||
B|GME|20210302|11:13:46|S|6|127.220000||
B|INSG|20210302|11:13:46|S|100|11.310000||
B|ACIC|20210302|11:13:47|S|200|13.070000||
B|HMY|20210302|11:13:48|S|53|4.000000||
B|MGP|20210302|11:13:48|S|100|33.720000||
B|NIO|20210302|11:13:48|S|100|45.270000||
B|ZOM|20210302|11:13:49|S|100|2.200000||
B|ZOM|20210302|11:13:49|S|100|2.200000||
B|ZOM|20210302|11:13:49|S|300|2.200000||
B|AMRS|20210302|11:13:50|S|30|19.820000||
B|ZM|20210302|11:13:50|S|5|415.470000||
B|AMD|20210302|11:13:51|S|31|85.760000||
B|AMD|20210302|11:13:51|S|400|85.760000||
B|AMD|20210302|11:13:51|S|469|85.760000||
B|TGT|20210302|11:13:51|S|25|177.270000||
B|THCB|20210302|11:13:51|S|100|17.090000||
B|AFRM|20210302|11:13:52|S|3|96.160000||
B|AVXL|20210302|11:13:52|S|100|14.820000||
B|JD|20210302|11:13:52|S|10|97.590000||
B|ROOT|20210302|11:13:52|S|100|14.320000||
B|WAB|20210302|11:13:52|S|6|75.330000||
B|AAPL|20210302|11:13:53|S|15|126.110000||
B|ZM|20210302|11:13:53|S|100|415.425000||
B|GD|20210302|11:13:55|S|1|167.910000||
B|GME|20210302|11:13:55|S|3|127.320000||
B|RLX|20210302|11:13:55|S|100|19.870000||
B|BIDU|20210302|11:13:56|S|6|298.430000||
B|MIN|20210302|11:13:56|S|68|3.770000||
B|SOS|20210302|11:13:56|S|500|7.260000||
B|CCIV|20210302|11:13:57|S|35|29.110000||
B|DRVN|20210302|11:13:57|S|15|30.050000||
B|TGT|20210302|11:13:57|S|75|177.360000||
B|INSG|20210302|11:13:58|S|100|11.340000||
B|NIO|20210302|11:13:58|S|1|45.300000||
B|NIO|20210302|11:13:58|S|5|45.300000||
B|NKE|20210302|11:13:58|S|300|136.340000||
B|ZOM|20210302|11:13:58|S|100|2.200000||
B|AMRS|20210302|11:13:59|S|12|19.850000||
B|ATNX|20210302|11:13:59|S|10|5.350000||
B|QCOM|20210302|11:14:00|S|20|138.340000||
B|GSX|20210302|11:14:01|S|50|104.040000||
B|ATNX|20210302|11:14:02|S|10|5.350000||
B|MU|20210302|11:14:02|S|30|93.410000||
B|AFRM|20210302|11:14:03|S|10|96.090000||
B|DB|20210302|11:14:03|S|80|12.650000||
B|UUUU|20210302|11:14:04|S|100|5.980000||
B|XPEV|20210302|11:14:04|S|50|32.570000||
B|EMR|20210302|11:14:05|S|1|88.080000||
B|CLOV|20210302|11:14:06|S|1400|9.410000||
B|ZOM|20210302|11:14:06|S|200|2.200000||
B|HD|20210302|11:14:07|S|6|260.230000||
B|MARA|20210302|11:14:07|S|100|37.060000||
B|AMD|20210302|11:14:08|S|333|85.800000||
B|INSG|20210302|11:14:08|S|20|11.330000||
B|TAOP|20210302|11:14:08|S|100|10.080000||
B|AAPL|20210302|11:14:09|S|100|126.120000||
B|BOXL|20210302|11:14:09|S|700|2.930000||
B|PDAC|20210302|11:14:09|S|8|11.270000||
B|TGT|20210302|11:14:09|S|1|177.640000||
B|ATNX|20210302|11:14:10|S|8|5.360000||
B|FINX|20210302|11:14:10|S|9|48.380000||
B|MARA|20210302|11:14:10|S|100|37.040000||
B|TRTN|20210302|11:14:10|S|50|57.060000||
B|AI|20210302|11:14:11|S|50|104.430000||
B|BAH|20210302|11:14:11|S|5|79.270000||
B|EFA|20210302|11:14:11|S|13|75.320000||
B|LULU|20210302|11:14:11|S|20|314.090000||
B|SQ|20210302|11:14:11|S|100|256.320000||
B|SQ|20210302|11:14:11|S|100|256.410000||
B|TIP|20210302|11:14:11|S|8|125.670000||
B|DFFN|20210302|11:14:12|S|500|1.080000||
B|GME|20210302|11:14:12|S|31|127.310000||
B|NAKD|20210302|11:14:12|S|5000|1.075000||
B|SOS|20210302|11:14:12|S|70|7.270000||
B|VUZI|20210302|11:14:12|S|50|23.790000||
B|LMND|20210302|11:14:14|S|1|115.120000||
B|ROKU|20210302|11:14:14|S|100|407.610000||
B|TLRY|20210302|11:14:14|S|100|28.140000||
B|ZM|20210302|11:14:14|S|1|415.560000||
B|CRON|20210302|11:14:15|S|90|11.240000||
B|GIS|20210302|11:14:15|S|4|54.340000||
B|HYLN|20210302|11:14:15|S|1|16.880000||
B|SHOP|20210302|11:14:15|S|1|1262.790000||
B|SPOT|20210302|11:14:15|S|10|323.870000||
B|AI|20210302|11:14:16|S|2|104.380000||
B|TRCH|20210302|11:14:16|S|300|2.900000||
B|ZOM|20210302|11:14:16|S|200|2.200000||
B|ZOM|20210302|11:14:16|S|1600|2.205000||
B|RKT|20210302|11:14:17|S|100|28.780000||
B|JCS|20210302|11:14:18|S|427|8.630000||
B|MYN|20210302|11:14:18|S|100|13.290000||
B|TMDX|20210302|11:14:19|S|100|40.460000||
B|TSLA|20210302|11:14:19|S|5|708.750000||
B|DOCU|20210302|11:14:21|S|8|239.440000||
B|ONEM|20210302|11:14:21|S|352|48.110000||
B|QS|20210302|11:14:21|S|51|58.380000||
B|RCL|20210302|11:14:21|S|300|94.650000||
B|MESA|20210302|11:14:22|S|50|14.290000||
B|ONEM|20210302|11:14:22|S|434|48.110000||
B|ONEM|20210302|11:14:22|S|656|48.210000||
B|WKHS|20210302|11:14:23|S|50|16.710000||
B|NIO|20210302|11:14:24|S|430|45.350000||
B|PIPP|20210302|11:14:24|S|50|10.850000||
B|HAACU|20210302|11:14:25|S|1|12.390000||
B|NIO|20210302|11:14:25|S|100|45.280000||
B|AMD|20210302|11:14:26|S|100|85.750000||
B|GILT|20210302|11:14:26|S|100|14.760000||
B|GILT|20210302|11:14:26|S|2000|14.760000||
B|NOC|20210302|11:14:26|S|1|296.090000||
B|AMRS|20210302|11:14:27|S|2|19.900000||
B|BIDU|20210302|11:14:27|S|30|298.260000||
B|MP|20210302|11:14:27|S|6|48.970000||
B|AAPL|20210302|11:14:28|S|400|126.040000||
B|HD|20210302|11:14:28|S|10|260.230000||
B|SQ|20210302|11:14:28|S|30|255.990000||
B|ZION|20210302|11:14:28|S|100|54.320000||
B|BNTX|20210302|11:14:29|S|1000|106.810000||
B|FSR|20210302|11:14:29|S|31|30.570000||
B|LMND|20210302|11:14:29|S|200|115.020000||
B|NIO|20210302|11:14:29|S|20|45.320000||
B|DBC|20210302|11:14:30|S|100|16.760000||
B|ZOM|20210302|11:14:30|S|100|2.200000||
B|AFRM|20210302|11:14:31|S|9|95.990000||
B|O|20210302|11:14:31|S|1|60.460000||
B|ATNX|20210302|11:14:32|S|1|5.370000||
B|NCTY|20210302|11:14:32|S|10|48.240000||
B|NVCN|20210302|11:14:32|S|900|1.500000||
B|TGT|20210302|11:14:32|S|14|176.500000||
B|ACIC|20210302|11:14:33|S|750|13.240000||
B|FRX|20210302|11:14:33|S|1|12.240000||
B|FSR|20210302|11:14:33|S|30|30.720000||
B|ONEM|20210302|11:14:33|S|378|48.200000||
B|FSR|20210302|11:14:34|S|100|30.740000||
B|FSR|20210302|11:14:34|S|100|30.740000||
B|INSG|20210302|11:14:34|S|100|11.340000||
B|INSG|20210302|11:14:34|S|189|11.340000||
B|INUV|20210302|11:14:34|S|80|1.495000||
B|DASH|20210302|11:14:35|S|100|159.870000||
B|GME|20210302|11:14:35|S|10|127.840000||
B|XPEV|20210302|11:14:35|S|93|32.540000||
B|BABA|20210302|11:14:36|S|100|238.820000||
B|SOS|20210302|11:14:36|S|50|7.240000||
B|WISH|20210302|11:14:36|S|100|18.910000||
B|NIO|20210302|11:14:37|S|100|45.320000||
B|NIO|20210302|11:14:37|S|131|45.320000||
B|NOVN|20210302|11:14:37|S|500|1.880000||
B|HON|20210302|11:14:38|S|100|206.030000||
B|PYPL|20210302|11:14:38|S|100|273.330000||
B|CCIV|20210302|11:14:39|S|5|29.110000||
B|INUV|20210302|11:14:39|S|1100|1.495000||
B|NIO|20210302|11:14:39|S|300|45.340000||
B|PYPL|20210302|11:14:39|S|3|273.330000||
B|GME|20210302|11:14:40|S|20|128.150000||
B|GME|20210302|11:14:40|S|100|127.830000||
B|GME|20210302|11:14:40|S|100|127.950000||
B|MS|20210302|11:14:40|S|25|80.715000||
B|MSFT|20210302|11:14:40|S|5|234.000000||
B|AACQ|20210302|11:14:41|S|200|10.790000||
B|DNN|20210302|11:14:41|S|3333|1.195000||
B|GME|20210302|11:14:42|S|100|128.140000||
B|BBY|20210302|11:14:43|S|95|102.470000||
B|CORN|20210302|11:14:43|S|40|17.160000||
B|MRNA|20210302|11:14:43|S|13|149.600000||
B|AI|20210302|11:14:44|S|20|104.300000||
B|AMRS|20210302|11:14:44|S|177|19.870000||
B|ZOM|20210302|11:14:44|S|300|2.200000||
B|ARAY|20210302|11:14:45|S|100|5.530000||
B|DASH|20210302|11:14:45|S|10|159.860000||
B|GME|20210302|11:14:45|S|1|127.900000||
B|LMT|20210302|11:14:46|S|1|335.330000||
B|SDGR|20210302|11:14:46|S|1|109.300000||
B|TSLA|20210302|11:14:46|S|10|708.740000||
B|VISL|20210302|11:14:46|S|1100|3.860000||
B|OCGN|20210302|11:14:47|S|314|10.140000||
B|VISL|20210302|11:14:47|S|300|3.880000||
B|XNET|20210302|11:14:47|S|100|6.940000||
B|TSLA|20210302|11:14:48|S|10|708.790000||
B|VISL|20210302|11:14:48|S|200|3.890000||
B|AAPL|20210302|11:14:49|S|180|126.110000||
B|TMDX|20210302|11:14:49|S|45|40.470000||
B|VST|20210302|11:14:49|S|200|16.870000||
B|BA|20210302|11:14:50|S|2|224.700000||
B|COST|20210302|11:14:50|S|3|330.730000||
B|PG|20210302|11:14:50|S|42|124.120000||
B|MRNA|20210302|11:14:51|S|25|149.790000||
B|NIO|20210302|11:14:51|S|10|45.395000||
B|NOVN|20210302|11:14:51|S|100|1.880000||
B|SOS|20210302|11:14:51|S|200|7.190000||
B|CGC|20210302|11:14:52|S|26|36.520000||
B|F|20210302|11:14:52|S|100|12.490000||
B|ARKW|20210302|11:14:53|S|100|168.020000||
B|SOS|20210302|11:14:53|S|200|7.190000||
B|GS|20210302|11:14:54|S|10|333.230000||
B|MELI|20210302|11:14:54|S|1|1626.460000||
B|PRNT|20210302|11:14:54|S|80|41.520000||
B|F|20210302|11:14:55|S|2100|12.490000||
B|FSR|20210302|11:14:55|S|100|30.800000||
B|VISL|20210302|11:14:55|S|300|3.880000||
B|RPRX|20210302|11:14:56|S|100|46.640000||
B|SNAP|20210302|11:14:56|S|800|66.800000||
B|AONE|20210302|11:14:57|S|3|12.700000||
B|ZM|20210302|11:14:57|S|5|415.540000||
B|CHD|20210302|11:14:59|S|100|79.380000||
B|GM|20210302|11:14:59|S|2000|54.200000||
B|ZYME|20210302|11:14:59|S|100|36.410000||
B|F|20210302|11:15:00|S|400|12.490000||
B|LYTS|20210302|11:15:00|S|40|9.500000||
B|OXY|20210302|11:15:01|S|100|28.340000||
B|SUPN|20210302|11:15:01|S|100|25.590000||
B|CLSK|20210302|11:15:02|S|320|31.090000||
B|LB|20210302|11:15:02|S|100|56.380000||
B|TSLA|20210302|11:15:02|S|2|707.660000||
B|UPST|20210302|11:15:03|S|15|65.380000||
B|X|20210302|11:15:03|S|65|19.260000||
B|FSR|20210302|11:15:04|S|100|30.680000||
B|TGT|20210302|11:15:04|S|43|176.810000||
B|TSLA|20210302|11:15:04|S|50|708.090000||
B|KOPN|20210302|11:15:05|S|50|10.930000||
B|RCKY|20210302|11:15:05|S|29|45.830000||
B|FLNT|20210302|11:15:06|S|85|7.100000||
B|GSX|20210302|11:15:06|S|100|104.000000||
B|JCS|20210302|11:15:06|S|400|8.650000||
B|LCTX|20210302|11:15:06|S|45|2.410000||
B|MGP|20210302|11:15:06|S|100|33.770000||
B|ZM|20210302|11:15:06|S|2|415.070000||
B|LLY|20210302|11:15:07|S|10|206.960000||
B|GM|20210302|11:15:08|S|250|54.220000||
B|JMIA|20210302|11:15:08|S|18|47.660000||
B|MIK|20210302|11:15:08|S|100|18.030000||
B|QQQ|20210302|11:15:08|S|72|320.900000||
B|SENS|20210302|11:15:08|S|300|3.560000||
B|GS|20210302|11:15:09|S|6|333.170000||
B|NIO|20210302|11:15:09|S|10|45.390000||
B|ROKU|20210302|11:15:09|S|10|407.590000||
B|SQ|20210302|11:15:09|S|2|256.350000||
B|ZIOP|20210302|11:15:09|S|100|5.190000||
B|ZOM|20210302|11:15:09|S|300|2.205000||
B|XPEV|20210302|11:15:10|S|100|32.580000||
B|AAPL|20210302|11:15:11|S|100|126.110000||
B|INSG|20210302|11:15:11|S|100|11.330000||
B|ACB|20210302|11:15:12|S|16|11.760000||
B|GME|20210302|11:15:12|S|5|127.760000||
B|HERO|20210302|11:15:12|S|3|33.520000||
B|SPCE|20210302|11:15:12|S|100|36.510000||
B|ZTO|20210302|11:15:12|S|200|35.230000||
B|AI|20210302|11:15:13|S|10|104.460000||
B|NIO|20210302|11:15:13|S|100|45.330000||
B|XPEV|20210302|11:15:13|S|3|32.550000||
B|GM|20210302|11:15:14|S|100|54.150000||
B|TSLA|20210302|11:15:14|S|110|707.520000||
B|NOVN|20210302|11:15:15|S|100|1.870000||
B|SOS|20210302|11:15:15|S|250|7.210000||
B|VISL|20210302|11:15:16|S|1000|3.850000||
B|DE|20210302|11:15:17|S|4|353.610000||
B|GM|20210302|11:15:17|S|57|54.110000||
B|SOS|20210302|11:15:17|S|200|7.215000||
B|AMTX|20210302|11:15:18|S|100|16.260000||
B|EDIT|20210302|11:15:18|S|10|47.490000||
B|AAPL|20210302|11:15:19|S|21|126.030000||
B|COPX|20210302|11:15:19|S|12|37.700000||
B|JCS|20210302|11:15:19|S|50|8.750000||
B|JCS|20210302|11:15:19|S|200|8.800000||
B|SPOT|20210302|11:15:19|S|1|323.840000||
B|AMTX|20210302|11:15:20|S|100|16.250000||
B|BBY|20210302|11:15:20|S|8|102.410000||
B|KMPH|20210302|11:15:20|S|5|9.560000||
B|PDAC|20210302|11:15:20|S|25|11.290000||
B|TSLA|20210302|11:15:20|S|10|706.880000||
B|AMTX|20210302|11:15:21|S|100|16.250000||
B|CGC|20210302|11:15:21|S|1|36.450000||
B|MDP|20210302|11:15:21|S|10|30.830000||
B|NIO|20210302|11:15:21|S|400|45.320000||
B|TSLA|20210302|11:15:21|S|5|706.940000||
B|AVXL|20210302|11:15:23|S|150|14.990000||
B|CFMS|20210302|11:15:23|S|1700|1.165000||
B|DIS|20210302|11:15:23|S|5|195.030000||
B|GME|20210302|11:15:23|S|5|127.560000||
B|NIO|20210302|11:15:23|S|1|45.310000||
B|CCL|20210302|11:15:24|S|100|27.290000||
B|DKNG|20210302|11:15:24|S|25|68.660000||
B|FSR|20210302|11:15:25|S|100|30.660000||
B|SE|20210302|11:15:25|S|1|257.430000||
B|SQ|20210302|11:15:25|S|5|255.620000||
B|ZM|20210302|11:15:25|S|50|414.240000||
B|ZM|20210302|11:15:25|S|100|414.110000||
B|ARKG|20210302|11:15:26|S|5|97.670000||
B|GPRE|20210302|11:15:26|S|468|27.120000||
B|GRWG|20210302|11:15:26|S|42|51.590000||
B|NIO|20210302|11:15:26|S|100|45.240000||
B|TSLA|20210302|11:15:26|S|100|706.570000||
B|NIO|20210302|11:15:27|S|25|45.240000||
B|TSLA|20210302|11:15:27|S|50|706.560000||
B|UVXY|20210302|11:15:27|S|3000|8.560000||
B|XPEV|20210302|11:15:27|S|100|32.510000||
B|ACIC|20210302|11:15:28|S|100|13.400000||
B|F|20210302|11:15:28|S|20|12.450000||
B|GME|20210302|11:15:28|S|10|127.400000||
B|NIO|20210302|11:15:28|S|20|45.240000||
B|CCIV|20210302|11:15:29|S|100|29.090000||
B|EDIT|20210302|11:15:29|S|6|47.430000||
B|NIO|20210302|11:15:29|S|100|45.245000||
B|TQQQ|20210302|11:15:29|S|25|94.180000||
B|BFLY|20210302|11:15:30|S|6|18.540000||
B|GM|20210302|11:15:30|S|100|54.090000||
B|SCOA|20210302|11:15:30|S|5|10.080000||
B|SLV|20210302|11:15:30|S|600|24.560000||
B|DNN|20210302|11:15:31|S|1000|1.200000||
B|SLGG|20210302|11:15:31|S|100|4.240000||
B|VISL|20210302|11:15:31|S|300|3.860000||
B|BA|20210302|11:15:32|S|100|224.280000||
B|BABA|20210302|11:15:32|S|100|238.730000||
B|ZM|20210302|11:15:32|S|25|413.000000||
B|AMZN|20210302|11:15:33|S|5|3138.790000||
B|BABA|20210302|11:15:33|S|1323|238.760000||
B|CONX|20210302|11:15:33|S|300|10.160000||
B|CONX|20210302|11:15:33|S|300|10.160000||
B|RIDE|20210302|11:15:33|S|1|21.810000||
B|TTCF|20210302|11:15:33|S|100|21.550000||
B|CFIV|20210302|11:15:34|S|100|10.060000||
B|SNAP|20210302|11:15:34|S|1000|66.650000||
B|SWKS|20210302|11:15:34|S|1|182.950000||
B|TQQQ|20210302|11:15:34|S|200|94.280000||
B|XPEV|20210302|11:15:34|S|83|32.570000||
B|DNN|20210302|11:15:35|S|200|1.200000||
B|JCS|20210302|11:15:35|S|200|8.900000||
B|QLD|20210302|11:15:35|S|66|119.020000||
B|SYNH|20210302|11:15:35|S|5|76.480000||
B|JCS|20210302|11:15:36|S|200|8.910000||
B|KOPN|20210302|11:15:36|S|215|10.940000||
B|PFLT|20210302|11:15:36|S|50|12.140000||
B|TLRY|20210302|11:15:36|S|100|28.070000||
B|TRTN|20210302|11:15:36|S|2|57.100000||
B|WMT|20210302|11:15:36|S|6|131.010000||
B|GOAC|20210302|11:15:37|S|600|10.100000||
B|SOCL|20210302|11:15:37|S|2|73.740000||
B|TSLA|20210302|11:15:37|S|25|706.860000||
B|ACIC|20210302|11:15:38|S|30|13.280000||
B|MSCI|20210302|11:15:38|S|10|412.230000||
B|SE|20210302|11:15:38|S|50|257.980000||
B|PLTR|20210302|11:15:39|S|8|25.010000||
B|AMRS|20210302|11:15:40|S|34|19.800000||
B|FCEL|20210302|11:15:40|S|100|18.840000||
B|AWP|20210302|11:15:41|S|600|5.530000||
B|FOXA|20210302|11:15:41|S|265|36.910000||
B|KOPN|20210302|11:15:41|S|100|10.960000||
B|SQ|20210302|11:15:41|S|1|255.750000||
B|FCEL|20210302|11:15:42|S|100|18.840000||
B|NEM|20210302|11:15:42|S|300|55.440000||
B|NVDA|20210302|11:15:42|S|10|546.870000||
B|XBIO|20210302|11:15:43|S|2000|2.540000||
B|XBIO|20210302|11:15:43|S|2200|2.540000||
B|CFIV|20210302|11:15:44|S|25|10.060000||
B|JCS|20210302|11:15:44|S|300|8.890000||
B|ZM|20210302|11:15:45|S|10|413.230000||
B|AFRM|20210302|11:15:47|S|70|95.420000||
B|FUBO|20210302|11:15:47|S|300|41.000000||
B|ROKU|20210302|11:15:47|S|5|406.360000||
B|XPEV|20210302|11:15:47|S|500|32.540000||
B|GME|20210302|11:15:48|S|5|127.000000||
B|NIO|20210302|11:15:48|S|200|45.260000||
B|SXC|20210302|11:15:48|S|100|6.770000||
B|GLOB|20210302|11:15:49|S|7|232.550000||
B|TQQQ|20210302|11:15:51|S|20|94.170000||
B|GME|20210302|11:15:53|S|1|126.900000||
B|JCS|20210302|11:15:53|S|100|8.870000||
B|DASH|20210302|11:15:54|S|100|160.420000||
B|ETSY|20210302|11:15:54|S|4|242.360000||
B|MNKD|20210302|11:15:54|S|25|3.875000||
B|MVIS|20210302|11:15:54|S|10|17.600000||
B|EW|20210302|11:15:55|S|5|86.150000||
B|INUV|20210302|11:15:55|S|2300|1.470000||
B|TLRY|20210302|11:15:55|S|71|28.080000||
B|VISL|20210302|11:15:55|S|1000|3.830000||
B|BA|20210302|11:15:56|S|100|224.300000||
B|ZM|20210302|11:15:56|S|5|412.640000||
B|NIO|20210302|11:15:57|S|100|45.250000||
B|NIU|20210302|11:15:57|S|50|39.560000||
B|LUV|20210302|11:15:59|S|75|57.730000||
B|ADM|20210302|11:16:00|S|20|57.330000||
B|ASG|20210302|11:16:00|S|122|9.230000||
B|CCIV|20210302|11:16:00|S|5|28.990000||
B|DASH|20210302|11:16:00|S|100|160.380000||
B|FBIO|20210302|11:16:00|S|100|4.480000||
B|RCL|20210302|11:16:00|S|100|94.410000||
B|TSLA|20210302|11:16:00|S|100|706.160000||
B|TSLA|20210302|11:16:00|S|100|706.200000||
B|ACIC|20210302|11:16:01|S|100|13.310000||
B|BA|20210302|11:16:01|S|22|224.210000||
B|DKNG|20210302|11:16:01|S|10|68.590000||
B|F|20210302|11:16:01|S|20|12.455000||
B|NOK|20210302|11:16:01|S|8|4.060000||
B|AYX|20210302|11:16:02|S|1|93.840000||
B|CCV|20210302|11:16:03|S|5|10.570000||
B|NIO|20210302|11:16:03|S|100|45.260000||
B|QS|20210302|11:16:03|S|50|58.000000||
B|TRIP|20210302|11:16:03|S|92|54.000000||
B|AMRS|20210302|11:16:04|S|50|19.680000||
B|AMZN|20210302|11:16:04|S|67|3137.970000||
B|AMZN|20210302|11:16:04|S|100|3137.970000||
B|DUST|20210302|11:16:04|S|300|24.270000||
B|AMRS|20210302|11:16:05|S|11|19.720000||
B|TSLA|20210302|11:16:05|S|200|705.690000||
B|CRM|20210302|11:16:06|S|50|216.290000||
B|CVNA|20210302|11:16:06|S|6|319.850000||
B|JMIA|20210302|11:16:06|S|25|47.610000||
B|NIO|20210302|11:16:06|S|100|45.220000||
B|TRTN|20210302|11:16:06|S|10|57.100000||
B|BOND|20210302|11:16:07|S|3|110.840000||
B|MSFT|20210302|11:16:07|S|10|233.750000||
B|STOK|20210302|11:16:07|S|10|63.610000||
B|FCEL|20210302|11:16:08|S|100|18.850000||
B|REGN|20210302|11:16:08|S|11|461.170000||
B|TMDX|20210302|11:16:08|S|90|39.950000||
B|VIV|20210302|11:16:08|S|400|7.520000||
B|DISCA|20210302|11:16:09|S|40|59.310000||
B|NIO|20210302|11:16:09|S|150|45.200000||
B|SNDL|20210302|11:16:09|S|2000|1.450000||
B|FVRR|20210302|11:16:10|S|3|287.680000||
B|GME|20210302|11:16:10|S|2|126.850000||
B|LMND|20210302|11:16:10|S|1|114.900000||
B|NIO|20210302|11:16:10|S|50|45.170000||
B|ADBE|20210302|11:16:11|S|2|463.970000||
B|ADI|20210302|11:16:11|S|2|154.780000||
B|MVIS|20210302|11:16:11|S|1100|17.580000||
B|ROKU|20210302|11:16:11|S|1|405.840000||
B|BP|20210302|11:16:12|S|100|24.940000||
B|FB|20210302|11:16:12|S|15|263.610000||
B|NIO|20210302|11:16:12|S|100|45.120000||
B|PTE|20210302|11:16:12|S|1200|1.490000||
B|ATRA|20210302|11:16:13|S|100|17.870000||
B|JKS|20210302|11:16:13|S|100|52.300000||
B|MRNA|20210302|11:16:13|S|10|149.610000||
B|SQ|20210302|11:16:13|S|25|254.580000||
B|AMZN|20210302|11:16:14|S|3|3133.270000||
B|AMZN|20210302|11:16:14|S|11|3133.150000||
B|BIDU|20210302|11:16:14|S|4|297.550000||
B|BNTX|20210302|11:16:14|S|2|106.370000||
B|JCS|20210302|11:16:14|S|300|8.810000||
B|KOPN|20210302|11:16:14|S|250|10.930000||
B|NIO|20210302|11:16:14|S|100|45.130000||
B|SNE|20210302|11:16:14|S|2|106.120000||
B|TQQQ|20210302|11:16:14|S|50|93.790000||
B|CLA|20210302|11:16:15|S|100|12.710000||
B|JCS|20210302|11:16:15|S|5|8.860000||
B|TSLA|20210302|11:16:15|S|5|705.590000||
B|ZM|20210302|11:16:15|S|13|411.730000||
B|AMC|20210302|11:16:16|S|1|8.980000||
B|AMRS|20210302|11:16:16|S|100|19.750000||
B|AMRS|20210302|11:16:16|S|100|19.760000||
B|AMRS|20210302|11:16:16|S|1200|19.740000||
B|JCS|20210302|11:16:16|S|461|8.850000||
B|MARA|20210302|11:16:16|S|30|36.880000||
B|ZM|20210302|11:16:16|S|10|411.650000||
B|ADBE|20210302|11:16:17|S|1|463.970000||
B|SKLZ|20210302|11:16:17|S|25|34.240000||
B|SQ|20210302|11:16:17|S|4|254.760000||
B|AWK|20210302|11:16:18|S|2|139.920000||
B|AMC|20210302|11:16:19|S|1|8.990000||
B|INSG|20210302|11:16:20|S|100|11.300000||
B|ZM|20210302|11:16:20|S|25|411.636000||
B|ZM|20210302|11:16:20|S|100|411.515000||
B|KOPN|20210302|11:16:21|S|500|10.870000||
B|NIO|20210302|11:16:21|S|44|45.150000||
B|SRNGU|20210302|11:16:21|S|300|10.960000||
B|VACQ|20210302|11:16:21|S|1000|14.230000||
B|AMRS|20210302|11:16:22|S|100|19.770000||
B|BA|20210302|11:16:22|S|5|224.310000||
B|LIT|20210302|11:16:22|S|2|63.880000||
B|AAPL|20210302|11:16:23|S|100|125.705000||
B|CRSP|20210302|11:16:23|S|8|132.620000||
B|VACQ|20210302|11:16:23|S|1|14.230000||
B|WEBL|20210302|11:16:23|S|3|78.860000||
B|BILI|20210302|11:16:24|S|200|140.250000||
B|TSLA|20210302|11:16:24|S|100|706.020000||
B|IPI|20210302|11:16:25|S|50|31.040000||
B|RDFN|20210302|11:16:25|S|313|77.070000||
B|BBY|20210302|11:16:26|S|15|102.370000||
B|ESGC|20210302|11:16:26|S|1|1.955000||
B|NIO|20210302|11:16:26|S|100|45.160000||
B|QLD|20210302|11:16:26|S|400|118.800000||
B|UPST|20210302|11:16:26|S|1000|64.900000||
B|UVXY|20210302|11:16:26|S|100|8.580000||
B|AMRS|20210302|11:16:27|S|80|19.790000||
B|HUYA|20210302|11:16:27|S|350|27.910000||
B|COST|20210302|11:16:28|S|21|330.490000||
B|GBS|20210302|11:16:28|S|5|8.150000||
B|PLUG|20210302|11:16:28|S|50|51.020000||
B|PNW|20210302|11:16:28|S|200|72.620000||
B|UAL|20210302|11:16:28|S|7|53.500000||
B|ROKU|20210302|11:16:29|S|5|405.270000||
B|TGT|20210302|11:16:29|S|500|176.610000||
B|UVXY|20210302|11:16:29|S|5|8.580000||
B|ZM|20210302|11:16:29|S|25|412.290000||
B|AAPL|20210302|11:16:30|S|100|125.710000||
B|ZS|20210302|11:16:30|S|1|205.360000||
B|AMC|20210302|11:16:31|S|1|8.995000||
B|BACpP|20210302|11:16:31|S|100|24.660000||
B|BACpP|20210302|11:16:31|S|100|24.660000||
B|TRCH|20210302|11:16:31|S|100|2.870000||
B|TRCH|20210302|11:16:31|S|200|2.865000||
B|AGG|20210302|11:16:32|S|1|115.010000||
B|ATRA|20210302|11:16:32|S|3|17.930000||
B|BAH|20210302|11:16:32|S|1|79.170000||
B|COST|20210302|11:16:32|S|1|330.620000||
B|DBC|20210302|11:16:32|S|3|16.785000||
B|SEDG|20210302|11:16:32|S|5|296.490000||
B|SQ|20210302|11:16:32|S|30|255.310000||
B|TX|20210302|11:16:32|S|10|33.310000||
B|GME|20210302|11:16:33|S|2|127.090000||
B|AAPL|20210302|11:16:35|S|100|125.760000||
B|CCV|20210302|11:16:35|S|5|10.570000||
B|UVXY|20210302|11:16:35|S|5|8.560000||
B|XPEV|20210302|11:16:35|S|132|32.520000||
B|FGEN|20210302|11:16:36|S|5|34.540000||
B|AAPL|20210302|11:16:37|S|25|125.745000||
B|PYPL|20210302|11:16:37|S|50|272.170000||
B|XPEV|20210302|11:16:37|S|500|32.500000||
B|INUV|20210302|11:16:38|S|100|1.470000||
B|AAPL|20210302|11:16:39|S|10|125.750000||
B|ASAN|20210302|11:16:39|S|200|35.800000||
B|BORR|20210302|11:16:39|S|1000|1.185000||
B|DIS|20210302|11:16:39|S|20|194.950000||
B|DOW|20210302|11:16:39|S|100|62.895000||
B|MSFT|20210302|11:16:39|S|2|233.760000||
B|BNTX|20210302|11:16:40|S|100|106.360000||
B|MYTE|20210302|11:16:40|S|100|28.250000||
B|NOK|20210302|11:16:40|S|1000|4.060000||
B|BIDU|20210302|11:16:41|S|21|297.460000||
B|AAPL|20210302|11:16:42|S|100|125.765000||
B|ASRT|20210302|11:16:42|S|265|1.125000||
B|MO|20210302|11:16:42|S|1|44.700000||
B|SKLZ|20210302|11:16:42|S|200|34.000000||
B|SOS|20210302|11:16:42|S|100|7.255000||
B|TSLA|20210302|11:16:42|S|1|706.460000||
B|U|20210302|11:16:42|S|10|110.590000||
B|SOS|20210302|11:16:43|S|200|7.260000||
B|KWEB|20210302|11:16:44|S|400|92.070000||
B|UVXY|20210302|11:16:44|S|45|8.560000||
B|GDX|20210302|11:16:45|S|20|31.480000||
B|GME|20210302|11:16:45|S|100|127.400000||
B|KXIN|20210302|11:16:45|S|24|3.750000||
B|NIO|20210302|11:16:46|S|100|45.150000||
B|NIO|20210302|11:16:46|S|261|45.140000||
B|STWO|20210302|11:16:47|S|5|10.350000||
B|VTGN|20210302|11:16:47|S|100|2.505000||
B|AMD|20210302|11:16:48|S|434|85.600000||
B|GUSH|20210302|11:16:48|S|1|75.480000||
B|NIO|20210302|11:16:48|S|31|45.110000||
B|AAPL|20210302|11:16:49|S|50|125.770000||
B|CRM|20210302|11:16:49|S|10|216.280000||
B|FSR|20210302|11:16:49|S|80|30.570000||
B|LPTX|20210302|11:16:49|S|200|2.390000||
B|VTGN|20210302|11:16:49|S|200|2.515000||
B|DIS|20210302|11:16:50|S|20|194.970000||
B|SOS|20210302|11:16:50|S|500|7.250000||
B|CLVS|20210302|11:16:51|S|200|5.910000||
B|DNN|20210302|11:16:51|S|900|1.210000||
B|DNN|20210302|11:16:51|S|2300|1.210000||
B|FTNT|20210302|11:16:51|S|110|172.940000||
B|NGAC|20210302|11:16:51|S|1|10.880000||
B|PBR|20210302|11:16:51|S|500|7.540000||
B|AAPL|20210302|11:16:52|S|50|125.820000||
B|LMND|20210302|11:16:52|S|5|114.740000||
B|AMD|20210302|11:16:53|S|50|85.640000||
B|BBY|20210302|11:16:53|S|145|102.390000||
B|BILI|20210302|11:16:53|S|200|140.270000||
B|TQQQ|20210302|11:16:53|S|100|94.080000||
B|ZM|20210302|11:16:53|E|10|412.632000||
B|ZM|20210302|11:16:53|E|25|412.654000||
B|HSAQ|20210302|11:16:54|S|400|12.620000||
B|TNA|20210302|11:16:54|S|6|95.040000||
B|AMRS|20210302|11:16:56|S|2|19.850000||
B|NIO|20210302|11:16:56|S|200|45.160000||
B|NOK|20210302|11:16:56|S|500|4.060000||
B|TPR|20210302|11:16:56|S|66|41.720000||
B|PLUG|20210302|11:16:57|S|484|50.880000||
B|TSLA|20210302|11:16:57|S|1|706.410000||
B|GHVI|20210302|11:16:58|S|1|17.300000||
B|DKNG|20210302|11:16:59|S|200|68.650000||
B|NOVN|20210302|11:16:59|S|550|1.880000||
B|SAIA|20210302|11:17:00|S|50|213.400000||
B|SNDL|20210302|11:17:00|S|270|1.440000||
B|TEO|20210302|11:17:01|S|100|5.690000||
B|XPEV|20210302|11:17:01|S|30|32.500000||
B|AMRS|20210302|11:17:02|S|25|19.860000||
B|ASRT|20210302|11:17:02|S|100|1.125000||
B|MSFT|20210302|11:17:02|S|1|233.730000||
B|BKNG|20210302|11:17:03|S|2|2298.650000||
B|ZM|20210302|11:17:03|E|100|412.330000||
B|GME|20210302|11:17:04|S|100|127.600000||
B|AMC|20210302|11:17:05|S|1|9.050000||
B|TSLA|20210302|11:17:05|S|50|706.760000||
B|DRVN|20210302|11:17:06|S|25|30.030000||
B|ZM|20210302|11:17:06|S|5|412.580000||
B|JCS|20210302|11:17:07|S|100|8.790000||
B|AAPL|20210302|11:17:08|S|100|125.810000||
B|AYX|20210302|11:17:09|S|100|93.650000||
B|FGEN|20210302|11:17:09|S|57|34.670000||
B|TSLA|20210302|11:17:09|S|6|707.050000||
B|UVXY|20210302|11:17:09|S|4100|8.560000||
B|ZM|20210302|11:17:09|S|25|412.320000||
B|SRAC|20210302|11:17:10|S|50|19.840000||
B|TSLA|20210302|11:17:10|S|25|707.030000||
B|ZM|20210302|11:17:10|S|3|412.580000||
B|AAPL|20210302|11:17:11|S|100|125.830000||
B|AAPL|20210302|11:17:11|S|209|125.830000||
B|BABA|20210302|11:17:11|S|100|238.670000||
B|DRVN|20210302|11:17:11|S|4|30.040000||
B|HOL|20210302|11:17:11|S|100|15.790000||
B|METX|20210302|11:17:11|S|100|2.270000||
B|W|20210302|11:17:11|S|1|322.150000||
B|ZM|20210302|11:17:11|S|100|412.330000||
B|ATRA|20210302|11:17:12|S|100|17.980000||
B|MERC|20210302|11:17:12|S|100|16.070000||
B|SQ|20210302|11:17:12|S|25|255.270000||
B|CRSR|20210302|11:17:13|S|15|36.650000||
B|GM|20210302|11:17:13|S|100|54.120000||
B|GME|20210302|11:17:13|S|75|128.000000||
B|PACB|20210302|11:17:13|S|60|35.140000||
B|ATRA|20210302|11:17:14|S|100|17.980000||
B|GME|20210302|11:17:14|S|100|128.020000||
B|KMPH|20210302|11:17:14|S|1|9.480000||
B|VWO|20210302|11:17:14|S|36|53.380000||
B|CFMS|20210302|11:17:16|S|200|1.170000||
B|HD|20210302|11:17:16|S|3|260.370000||
B|KOPN|20210302|11:17:16|S|200|10.920000||
B|LMT|20210302|11:17:16|S|1|335.390000||
B|TMDX|20210302|11:17:16|S|1|39.810000||
B|VOO|20210302|11:17:16|S|30|356.250000||
B|AMRS|20210302|11:17:17|S|13|20.030000||
B|BYD|20210302|11:17:17|S|150|62.700000||
B|CCV|20210302|11:17:17|S|7|10.570000||
B|METX|20210302|11:17:17|S|100|2.270000||
B|AFRM|20210302|11:17:18|S|10|95.530000||
B|CXW|20210302|11:17:18|S|100|7.480000||
B|RPRX|20210302|11:17:18|S|1|46.710000||
B|TRCH|20210302|11:17:18|S|200|2.880000||
B|TRCH|20210302|11:17:18|S|260|2.880000||
B|MTACU|20210302|11:17:20|S|1|10.900000||
B|AMAT|20210302|11:17:21|S|2000|119.160000||
B|GME|20210302|11:17:21|S|100|128.050000||
B|MMM|20210302|11:17:21|S|3|175.560000||
B|MOTS|20210302|11:17:21|S|300|1.475000||
B|NGL|20210302|11:17:21|S|250|2.545000||
B|TLRY|20210302|11:17:21|S|100|27.900000||
B|MIK|20210302|11:17:22|S|100|18.040000||
B|SE|20210302|11:17:22|S|20|258.470000||
B|NIO|20210302|11:17:23|S|100|45.220000||
B|QLD|20210302|11:17:23|S|100|118.880000||
B|RKT|20210302|11:17:23|S|90|28.820000||
B|DOYU|20210302|11:17:24|S|100|15.280000||
B|RIOT|20210302|11:17:24|S|7|51.390000||
B|SKLZ|20210302|11:17:24|S|30|33.890000||
B|DKNG|20210302|11:17:25|S|25|68.760000||
B|GME|20210302|11:17:25|S|82|128.050000||
B|PYPL|20210302|11:17:25|S|100|271.950000||
B|SQ|20210302|11:17:25|S|19|254.910000||
B|TLRY|20210302|11:17:25|S|100|27.940000||
B|FRX|20210302|11:17:26|S|350|12.240000||
B|GS|20210302|11:17:26|S|100|332.840000||
B|JCS|20210302|11:17:26|S|440|8.790000||
B|AMRS|20210302|11:17:28|S|13|20.090000||
B|SAVA|20210302|11:17:28|S|100|55.040000||
B|BBY|20210302|11:17:29|S|3|102.400000||
B|PAGS|20210302|11:17:29|S|30|60.050000||
B|RKT|20210302|11:17:29|S|1|28.850000||
B|VHT|20210302|11:17:29|S|70|227.050000||
B|FUBO|20210302|11:17:30|S|30|40.890000||
B|LUXA|20210302|11:17:30|S|700|11.080000||
B|RIOT|20210302|11:17:30|S|100|51.490000||
B|SOS|20210302|11:17:30|S|100|7.240000||
B|GME|20210302|11:17:31|S|100|128.110000||
B|MAR|20210302|11:17:31|S|7|147.350000||
B|NIO|20210302|11:17:31|S|100|45.210000||
B|ABNB|20210302|11:17:32|S|200|196.870000||
B|PDD|20210302|11:17:32|S|100|181.300000||
B|PDD|20210302|11:17:32|S|100|181.320000||
B|YQ|20210302|11:17:32|S|400|14.240000||
B|AAPL|20210302|11:17:33|S|100|125.810000||
B|ROKU|20210302|11:17:33|S|5|406.060000||
B|DOW|20210302|11:17:35|S|100|63.020000||
B|RVP|20210302|11:17:35|S|100|15.930000||
B|SPY|20210302|11:17:35|S|100|387.560000||
B|UPWK|20210302|11:17:35|S|38|52.360000||
B|AAPL|20210302|11:17:36|S|80|125.800000||
B|TSLA|20210302|11:17:36|S|10|707.850000||
B|LI|20210302|11:17:37|S|707|24.550000||
B|NIO|20210302|11:17:37|S|300|45.190000||
B|NIO|20210302|11:17:37|S|300|45.190000||
B|RIDE|20210302|11:17:37|S|1|21.760000||
B|RKT|20210302|11:17:37|S|500|28.950000||
B|NIO|20210302|11:17:38|S|100|45.200000||
B|NIO|20210302|11:17:38|S|300|45.200000||
B|RIDE|20210302|11:17:38|S|64|21.760000||
B|XPEV|20210302|11:17:38|S|10|32.490000||
B|AMRS|20210302|11:17:39|S|14|20.080000||
B|XOP|20210302|11:17:39|S|100|83.850000||
B|BAR|20210302|11:17:40|S|1|17.170000||
B|MARA|20210302|11:17:40|S|100|37.130000||
B|UUUU|20210302|11:17:40|S|100|5.980000||
B|AAPL|20210302|11:17:41|S|100|125.795000||
B|IBKR|20210302|11:17:41|S|25|75.260000||
B|MICT|20210302|11:17:42|S|194|2.830000||
B|RIDE|20210302|11:17:42|S|20|21.770000||
B|XPEV|20210302|11:17:42|S|2|32.490000||
B|BILI|20210302|11:17:43|S|200|140.750000||
B|AAPL|20210302|11:17:44|S|1|125.820000||
B|ATXI|20210302|11:17:44|S|2|6.160000||
B|CARR|20210302|11:17:44|S|400|36.870000||
B|OKTA|20210302|11:17:44|S|1|262.730000||
B|GMBL|20210302|11:17:45|S|50|20.370000||
B|NNVC|20210302|11:17:45|S|100|6.930000||
B|RKT|20210302|11:17:45|S|15|28.980000||
B|ZM|20210302|11:17:45|S|100|412.460000||
B|BILI|20210302|11:17:46|S|100|140.620000||
B|MICT|20210302|11:17:46|S|127|2.830000||
B|MLCO|20210302|11:17:46|S|100|22.690000||
B|NRG|20210302|11:17:46|S|800|39.550000||
B|RKT|20210302|11:17:46|S|70|28.960000||
B|AAPL|20210302|11:17:47|S|100|125.725000||
B|AMPG|20210302|11:17:47|S|29|8.600000||
B|NOVN|20210302|11:17:47|S|3|1.865000||
B|CRM|20210302|11:17:48|S|16|216.220000||
B|DLR|20210302|11:17:48|S|1|130.280000||
B|FRX|20210302|11:17:48|S|2|12.250000||
B|GBOX|20210302|11:17:48|S|8|12.220000||
B|UVXY|20210302|11:17:48|S|5|8.560000||
B|AI|20210302|11:17:49|S|99|104.930000||
B|GME|20210302|11:17:50|S|100|128.220000||
B|RKT|20210302|11:17:50|S|2|28.950000||
B|GME|20210302|11:17:51|S|100|128.280000||
B|TEVA|20210302|11:17:51|S|100|10.705000||
B|TLRY|20210302|11:17:51|S|900|27.880000||
B|TREE|20210302|11:17:51|S|3|275.210000||
B|AMZN|20210302|11:17:52|S|1|3133.000000||
B|FIII|20210302|11:17:52|S|20|10.440000||
B|NVDA|20210302|11:17:52|S|10|546.580000||
B|PG|20210302|11:17:52|S|1|124.100000||
B|SLGG|20210302|11:17:52|S|100|4.290000||
B|SLGG|20210302|11:17:52|S|100|4.290000||
B|SLGG|20210302|11:17:53|S|100|4.290000||
B|SSKN|20210302|11:17:53|S|100|1.960000||
B|ZM|20210302|11:17:53|S|4|411.920000||
B|MYTE|20210302|11:17:54|S|300|28.280000||
B|NIO|20210302|11:17:54|S|8|45.180000||
B|ZM|20210302|11:17:54|S|50|411.440000||
B|NIO|20210302|11:17:55|S|30|45.170000||
B|RAAC|20210302|11:17:55|S|10|11.080000||
B|SOS|20210302|11:17:55|S|400|7.270000||
B|TRCH|20210302|11:17:55|S|260|2.880000||
B|TRCH|20210302|11:17:55|S|340|2.880000||
B|GME|20210302|11:17:56|S|6|128.290000||
B|HSAQ|20210302|11:17:57|S|700|12.670000||
B|NIO|20210302|11:17:57|S|19|45.160000||
B|PTE|20210302|11:17:57|S|100|1.505000||
B|ZM|20210302|11:17:57|S|100|412.260000||
B|QS|20210302|11:17:58|S|100|57.950000||
B|ZM|20210302|11:17:58|S|100|412.215000||
B|ENPH|20210302|11:18:00|S|10|175.940000||
B|GTT|20210302|11:18:00|S|200|2.150000||
B|MKC|20210302|11:18:00|S|47|84.330000||
B|TSLA|20210302|11:18:00|S|6|706.540000||
B|TTCF|20210302|11:18:00|S|100|21.470000||
B|UUUU|20210302|11:18:00|S|100|5.990000||
B|PRCH|20210302|11:18:01|S|8|19.070000||
B|SQ|20210302|11:18:01|S|80|254.450000||
B|AMRS|20210302|11:18:02|S|1|20.020000||
B|SPY|20210302|11:18:02|S|200|387.450000||
B|IEA|20210302|11:18:03|S|100|17.610000||
B|LMND|20210302|11:18:03|S|300|114.650000||
B|MACU|20210302|11:18:03|S|1|10.060000||
B|NNVC|20210302|11:18:03|S|100|6.920000||
B|UUUU|20210302|11:18:03|S|100|5.990000||
B|ZNGA|20210302|11:18:03|S|300|11.380000||
B|AAPL|20210302|11:18:04|S|3|125.780000||
B|AG|20210302|11:18:04|S|30|17.350000||
B|NOVN|20210302|11:18:04|S|100|1.865000||
B|SENS|20210302|11:18:04|S|900|3.525000||
B|ZNGA|20210302|11:18:04|S|200|11.380000||
B|CMCSA|20210302|11:18:05|S|100|54.195000||
B|HEPA|20210302|11:18:05|S|100|2.135000||
B|AMZN|20210302|11:18:06|S|20|3136.710000||
B|SPWR|20210302|11:18:06|S|20|36.600000||
B|BABA|20210302|11:18:07|S|99|238.540000||
B|DFFN|20210302|11:18:07|S|1900|1.080000||
B|GOOG|20210302|11:18:07|S|1|2076.660000||
B|MRNA|20210302|11:18:07|S|30|149.790000||
B|VOO|20210302|11:18:07|S|10|356.240000||
B|DNN|20210302|11:18:08|S|5000|1.210000||
B|PRCH|20210302|11:18:08|S|1|19.070000||
B|RKT|20210302|11:18:08|S|100|28.960000||
B|SPWR|20210302|11:18:08|S|29|36.600000||
B|DKNG|20210302|11:18:09|S|200|68.710000||
B|LIVE|20210302|11:18:09|S|40|24.990000||
B|RIDE|20210302|11:18:09|S|50|21.770000||
B|AAPL|20210302|11:18:10|S|100|125.815000||
B|GME|20210302|11:18:11|S|100|128.780000||
B|CRWD|20210302|11:18:12|S|2|226.020000||
B|PFE|20210302|11:18:12|S|6|33.600000||
B|SQ|20210302|11:18:12|S|36|254.490000||
B|ZM|20210302|11:18:12|E|100|412.144000||
B|ZM|20210302|11:18:12|E|100|412.144000||
B|CLSK|20210302|11:18:13|S|16|31.430000||
B|RKT|20210302|11:18:14|S|100|28.970000||
B|BBY|20210302|11:18:15|S|3|102.380000||
B|GME|20210302|11:18:15|S|20|128.530000||
B|SENS|20210302|11:18:15|S|26|3.525000||
B|SJ|20210302|11:18:15|S|100|10.470000||
B|SOS|20210302|11:18:15|S|100|7.260000||
B|VUZI|20210302|11:18:15|S|200|23.780000||
B|FRX|20210302|11:18:16|S|2000|12.230000||
B|SNAP|20210302|11:18:16|S|100|66.410000||
B|AAPL|20210302|11:18:17|S|100|125.790000||
B|AAPL|20210302|11:18:17|S|100|125.800000||
B|AFRM|20210302|11:18:17|S|2|94.990000||
B|AI|20210302|11:18:17|S|5|105.100000||
B|BFLY|20210302|11:18:17|S|5|18.320000||
B|TPGY|20210302|11:18:18|S|20|25.450000||
B|GME|20210302|11:18:19|S|50|128.610000||
B|KMPH|20210302|11:18:19|S|5|9.420000||
B|SNAP|20210302|11:18:19|S|100|66.420000||
B|GME|20210302|11:18:20|S|3|128.570000||
B|SOS|20210302|11:18:20|S|1|7.260000||
B|ARKF|20210302|11:18:21|S|33|57.600000||
B|CCL|20210302|11:18:21|S|20|27.270000||
B|NET|20210302|11:18:21|S|50|76.060000||
B|AAPL|20210302|11:18:22|S|5|125.750000||
B|CBRL|20210302|11:18:22|S|50|157.460000||
B|CLNE|20210302|11:18:22|S|200|13.700000||
B|GOLD|20210302|11:18:22|S|82|19.510000||
B|LB|20210302|11:18:22|S|1|56.100000||
B|NIO|20210302|11:18:22|S|25|45.180000||
B|PYPL|20210302|11:18:22|S|1|271.800000||
B|VXX|20210302|11:18:22|S|2000|14.940000||
B|AMRS|20210302|11:18:23|S|1|20.130000||
B|AMRS|20210302|11:18:23|S|4|20.160000||
B|FGEN|20210302|11:18:23|S|10|34.820000||
B|MGP|20210302|11:18:23|S|100|33.770000||
B|MGP|20210302|11:18:23|S|100|33.770000||
B|AMRS|20210302|11:18:24|S|85|20.170000||
B|CCIV|20210302|11:18:24|S|100|28.860000||
B|FNGU|20210302|11:18:24|S|100|35.800000||
B|AMRS|20210302|11:18:25|S|1|20.190000||
B|GIS|20210302|11:18:25|S|26|54.340000||
B|NNVC|20210302|11:18:25|S|100|6.920000||
B|PERI|20210302|11:18:25|S|400|26.820000||
B|GME|20210302|11:18:26|S|100|128.700000||
B|GDXJ|20210302|11:18:27|S|100|45.950000||
B|NFG|20210302|11:18:27|S|7|45.850000||
B|PYPL|20210302|11:18:27|S|1|271.840000||
B|OPGN|20210302|11:18:28|S|200|2.205000||
B|FPAC|20210302|11:18:29|S|100|10.110000||
B|KMPH|20210302|11:18:29|S|15|9.420000||
B|SNAP|20210302|11:18:29|S|226|66.420000||
B|TGT|20210302|11:18:29|S|50|177.110000||
B|THCX|20210302|11:18:29|S|100|21.880000||
B|TSLA|20210302|11:18:29|S|25|706.330000||
B|ACER|20210302|11:18:30|S|100|3.360000||
B|AMRS|20210302|11:18:30|S|100|20.280000||
B|NIO|20210302|11:18:31|S|20|45.190000||
B|SOS|20210302|11:18:31|S|100|7.230000||
B|SOS|20210302|11:18:31|S|300|7.230000||
B|AMRS|20210302|11:18:32|S|25|20.320000||
B|NVDA|20210302|11:18:32|S|4|546.520000||
B|ZM|20210302|11:18:32|S|10|412.480000||
B|ZOM|20210302|11:18:32|S|1000|2.190000||
B|AMRS|20210302|11:18:33|S|26|20.340000||
B|LB|20210302|11:18:33|S|1|56.100000||
B|TSLA|20210302|11:18:33|S|20|706.490000||
B|MIN|20210302|11:18:35|S|116|3.770000||
B|MYN|20210302|11:18:35|S|100|13.290000||
B|BND|20210302|11:18:37|S|1|85.660000||
B|MSFT|20210302|11:18:37|S|10|233.750000||
B|PYPL|20210302|11:18:38|S|30|271.770000||
B|DCRB|20210302|11:18:39|S|100|12.880000||
B|GME|20210302|11:18:39|S|50|128.500000||
B|SSRM|20210302|11:18:39|S|100|14.310000||
B|XPEV|20210302|11:18:39|S|100|32.450000||
B|MA|20210302|11:18:40|S|50|360.190000||
B|AMRS|20210302|11:18:41|S|100|20.370000||
B|AMRS|20210302|11:18:41|S|100|20.370000||
B|AMRS|20210302|11:18:41|S|100|20.400000||
B|BIDU|20210302|11:18:41|S|5|297.860000||
B|AFRM|20210302|11:18:42|S|100|94.940000||
B|AMRS|20210302|11:18:42|S|40|20.390000||
B|SPY|20210302|11:18:42|S|2|387.390000||
B|ZM|20210302|11:18:42|S|5|412.480000||
B|NTR|20210302|11:18:43|S|3|55.640000||
B|SQ|20210302|11:18:43|S|20|254.460000||
B|XENE|20210302|11:18:43|S|6|19.980000||
B|INSG|20210302|11:18:44|S|100|11.260000||
B|PNW|20210302|11:18:44|S|200|72.690000||
B|SENS|20210302|11:18:44|S|1700|3.520000||
B|GME|20210302|11:18:46|S|8|128.510000||
B|FSR|20210302|11:18:47|S|300|30.770000||
B|NAKD|20210302|11:18:47|S|300|1.075000||
B|VACQ|20210302|11:18:47|S|100|14.370000||
B|FSR|20210302|11:18:48|S|500|30.790000||
B|PDI|20210302|11:18:48|S|100|28.270000||
B|PDI|20210302|11:18:48|S|200|28.270000||
B|RMGB|20210302|11:18:48|S|66|10.620000||
B|AI|20210302|11:18:49|S|100|105.060000||
B|JCS|20210302|11:18:49|S|200|8.850000||
B|LAZR|20210302|11:18:49|S|100|28.590000||
B|VACQ|20210302|11:18:49|S|300|14.370000||
B|AMRS|20210302|11:18:50|S|60|20.430000||
B|MACAU|20210302|11:18:50|S|1|10.330000||
B|NKLA|20210302|11:18:51|S|100|18.640000||
B|SOS|20210302|11:18:51|S|600|7.180000||
B|AI|20210302|11:18:52|S|1|104.990000||
B|AMRS|20210302|11:18:52|S|5|20.420000||
B|MIND|20210302|11:18:52|S|100|2.610000||
B|XONE|20210302|11:18:52|S|25|40.530000||
B|FSR|20210302|11:18:53|S|100|30.780000||
B|GWAC|20210302|11:18:53|S|500|10.380000||
B|BLOK|20210302|11:18:54|S|20|56.320000||
B|XPEV|20210302|11:18:54|S|200|32.440000||
B|ZOM|20210302|11:18:54|S|750|2.190000||
B|AI|20210302|11:18:55|S|100|104.920000||
B|BBY|20210302|11:18:55|S|23|102.360000||
B|DNMR|20210302|11:18:55|S|1|40.960000||
B|MAAC|20210302|11:18:55|S|1|10.160000||
B|BA|20210302|11:18:56|S|4|224.270000||
B|BYND|20210302|11:18:56|S|100|146.910000||
B|ESPO|20210302|11:18:57|S|100|73.970000||
B|SOS|20210302|11:18:57|S|99|7.170000||
B|XPEV|20210302|11:18:57|S|100|32.440000||
B|AMRS|20210302|11:18:58|S|100|20.380000||
B|LWACU|20210302|11:18:58|S|1|10.330000||
B|AMRS|20210302|11:18:59|S|1|20.390000||
B|AMRS|20210302|11:18:59|S|56|20.380000||
B|VACQ|20210302|11:18:59|S|99|14.470000||
B|ZM|20210302|11:18:59|S|10|412.350000||
B|AMD|20210302|11:19:00|S|2|85.660000||
B|CELH|20210302|11:19:00|S|50|66.460000||
B|TDOC|20210302|11:19:00|S|1|224.660000||
B|LUXAU|20210302|11:19:01|S|1|11.930000||
B|RUN|20210302|11:19:01|S|100|66.920000||
B|GATO|20210302|11:19:02|S|400|13.280000||
B|JE|20210302|11:19:02|S|200|3.790000||
B|NKLA|20210302|11:19:02|S|100|18.670000||
B|AMRS|20210302|11:19:03|S|20|20.390000||
B|AMRS|20210302|11:19:03|S|100|20.400000||
B|BABA|20210302|11:19:03|S|100|238.290000||
B|HMY|20210302|11:19:03|S|428|4.020000||
B|NIO|20210302|11:19:03|S|400|45.130000||
B|NKLA|20210302|11:19:03|S|200|18.670000||
B|SOS|20210302|11:19:03|S|69|7.190000||
B|WKHS|20210302|11:19:03|S|1100|16.470000||
B|AAPL|20210302|11:19:04|S|20|125.740000||
B|KT|20210302|11:19:04|S|2100|11.420000||
B|LUXA|20210302|11:19:04|S|1|11.080000||
B|SLGG|20210302|11:19:04|S|200|4.290000||
B|SLGG|20210302|11:19:04|S|500|4.290000||
B|SYTA|20210302|11:19:04|S|2|11.070000||
B|BWEN|20210302|11:19:05|S|92|7.050000||
B|NIO|20210302|11:19:05|S|8|45.130000||
B|NIO|20210302|11:19:05|S|12|45.130000||
B|TSLA|20210302|11:19:05|S|45|705.580000||
B|VICR|20210302|11:19:05|S|2|98.740000||
B|ZM|20210302|11:19:05|S|100|411.602000||
B|GM|20210302|11:19:06|S|200|54.060000||
B|MSFT|20210302|11:19:06|S|10|233.660000||
B|SE|20210302|11:19:06|S|3|257.800000||
B|TRCH|20210302|11:19:06|S|600|2.915000||
B|LSAQ|20210302|11:19:07|S|1|11.280000||
B|RKT|20210302|11:19:07|S|1000|29.230000||
B|AMRS|20210302|11:19:08|S|100|20.480000||
B|JNJ|20210302|11:19:08|S|250|158.710000||
B|ZM|20210302|11:19:08|S|10|411.780000||
B|ZM|20210302|11:19:08|S|20|411.780000||
B|RPRX|20210302|11:19:09|S|3|46.730000||
B|AMRS|20210302|11:19:10|S|100|20.550000||
B|GHVI|20210302|11:19:10|S|200|17.200000||
B|KMPH|20210302|11:19:10|S|10|9.380000||
B|NIO|20210302|11:19:10|S|214|45.130000||
B|WMT|20210302|11:19:10|S|16|131.130000||
B|AMC|20210302|11:19:11|S|1|9.020000||
B|SLGG|20210302|11:19:11|S|1|4.290000||
B|ALTU|20210302|11:19:12|S|2|11.690000||
B|BA|20210302|11:19:12|S|40|224.280000||
B|LOKB|20210302|11:19:12|S|1|10.410000||
B|SOS|20210302|11:19:12|S|5|7.200000||
B|SOS|20210302|11:19:12|S|50|7.200000||
B|SWCH|20210302|11:19:12|S|200|15.480000||
B|UVXY|20210302|11:19:12|S|100|8.590000||
B|XPEV|20210302|11:19:12|S|17|32.440000||
B|EYEN|20210302|11:19:13|S|300|6.380000||
B|GOLD|20210302|11:19:13|S|1000|19.510000||
B|NNVC|20210302|11:19:13|S|50|7.000000||
B|SQ|20210302|11:19:13|S|100|254.550000||
B|AMRS|20210302|11:19:14|S|24|20.540000||
B|AMRS|20210302|11:19:14|S|50|20.540000||
B|NIO|20210302|11:19:14|S|197|45.160000||
B|SLGG|20210302|11:19:14|S|100|4.280000||
B|ZM|20210302|11:19:14|S|14|412.120000||
B|ASTC|20210302|11:19:15|S|100|2.400000||
B|FPAC|20210302|11:19:15|S|100|10.120000||
B|SQ|20210302|11:19:15|S|14|254.550000||
B|VCVC|20210302|11:19:15|S|10|10.760000||
B|DKNG|20210302|11:19:16|S|1|68.620000||
B|KMPH|20210302|11:19:16|S|14|9.380000||
B|CCIV|20210302|11:19:17|S|234|29.000000||
B|ABBV|20210302|11:19:18|S|1|108.460000||
B|AMRS|20210302|11:19:18|S|4|20.460000||
B|ZM|20210302|11:19:18|S|13|412.190000||
B|AAPL|20210302|11:19:19|S|20|125.820000||
B|BBBY|20210302|11:19:19|S|10|28.580000||
B|PCI|20210302|11:19:19|S|100|22.280000||
B|PCI|20210302|11:19:19|S|200|22.280000||
B|U|20210302|11:19:19|S|40|110.400000||
B|ZM|20210302|11:19:19|S|1|412.220000||
B|LAZR|20210302|11:19:20|S|1|28.600000||
B|AMRS|20210302|11:19:21|S|4|20.500000||
B|LI|20210302|11:19:21|S|100|24.520000||
B|NIO|20210302|11:19:21|S|3|45.150000||
B|TLRY|20210302|11:19:21|S|100|27.730000||
B|CRWD|20210302|11:19:22|S|4|225.940000||
B|CCIV|20210302|11:19:23|S|47|29.040000||
B|FRX|20210302|11:19:23|S|10|12.220000||
B|MRNA|20210302|11:19:23|S|10|150.020000||
B|AMRS|20210302|11:19:24|S|1|20.490000||
B|AONE|20210302|11:19:24|S|25|12.730000||
B|BABA|20210302|11:19:24|S|30|238.270000||
B|METX|20210302|11:19:24|S|100|2.270000||
B|SLGG|20210302|11:19:24|S|100|4.280000||
B|SQQQ|20210302|11:19:24|S|7500|13.595000||
B|ASRT|20210302|11:19:25|S|100|1.130000||
B|ASRT|20210302|11:19:25|S|400|1.130000||
B|GILD|20210302|11:19:25|S|200|62.860000||
B|NIO|20210302|11:19:25|S|100|45.160000||
B|UZD|20210302|11:19:25|S|100|25.410000||
B|CCIV|20210302|11:19:26|S|100|29.040000||
B|IPOE|20210302|11:19:26|S|10|19.160000||
B|UWMC|20210302|11:19:26|S|1|8.630000||
B|ZM|20210302|11:19:26|S|3|412.140000||
B|UAVS|20210302|11:19:27|S|99|8.390000||
B|AMRS|20210302|11:19:28|S|100|20.490000||
B|NIO|20210302|11:19:28|S|100|45.140000||
B|SQ|20210302|11:19:28|S|26|254.740000||
B|SRAC|20210302|11:19:28|S|50|19.730000||
B|ICE|20210302|11:19:29|S|2|113.450000||
B|SYPR|20210302|11:19:29|S|50|3.850000||
B|TLRY|20210302|11:19:29|S|400|27.780000||
B|CERC|20210302|11:19:30|S|40|3.880000||
B|IZRL|20210302|11:19:30|S|31|34.040000||
B|SAVA|20210302|11:19:30|S|24|55.070000||
B|AAPL|20210302|11:19:31|S|100|125.830000||
B|GSAT|20210302|11:19:31|S|90|1.740000||
B|KMPH|20210302|11:19:31|S|50|9.380000||
B|METX|20210302|11:19:31|S|100|2.270000||
B|IDEX|20210302|11:19:32|S|800|3.450000||
B|INSG|20210302|11:19:32|S|100|11.390000||
B|BOXL|20210302|11:19:33|S|300|2.920000||
B|CCIV|20210302|11:19:33|S|9|29.050000||
B|RKT|20210302|11:19:33|S|599|29.320000||
B|TRCH|20210302|11:19:33|S|2000|2.920000||
B|ABBV|20210302|11:19:34|S|100|108.450000||
B|IDEX|20210302|11:19:36|S|200|3.450000||
B|CLVS|20210302|11:19:37|S|61|5.950000||
B|KMPH|20210302|11:19:37|S|7|9.380000||
B|MWK|20210302|11:19:37|S|30|45.780000||
B|NVAX|20210302|11:19:37|S|10|213.670000||
B|SOS|20210302|11:19:37|S|100|7.160000||
B|ACB|20210302|11:19:38|S|5|11.660000||
B|APEN|20210302|11:19:39|S|100|6.320000||
B|BA|20210302|11:19:39|S|100|224.130000||
B|GME|20210302|11:19:39|S|69|127.990000||
B|BMRN|20210302|11:19:40|S|4|79.450000||
B|ZM|20210302|11:19:40|S|1|412.110000||
B|BMRN|20210302|11:19:41|S|38|79.450000||
B|AA|20210302|11:19:42|S|200|27.160000||
B|BMRN|20210302|11:19:42|S|10|79.450000||
B|FB|20210302|11:19:42|S|1|263.810000||
B|FSR|20210302|11:19:42|S|50|30.870000||
B|NBRV|20210302|11:19:42|S|20|1.955000||
B|NIO|20210302|11:19:42|S|100|45.160000||
B|XOM|20210302|11:19:42|S|100|56.580000||
B|BMRN|20210302|11:19:43|S|8|79.450000||
B|EBON|20210302|11:19:43|S|1600|7.600000||
B|EQX|20210302|11:19:43|S|200|8.170000||
B|FSR|20210302|11:19:43|S|100|30.910000||
B|PYPL|20210302|11:19:43|S|1|271.830000||
B|ARKK|20210302|11:19:44|S|1|135.920000||
B|DASH|20210302|11:19:44|S|100|159.080000||
B|DOCU|20210302|11:19:44|S|10|238.430000||
B|PYPL|20210302|11:19:45|S|3|271.830000||
B|PEP|20210302|11:19:46|S|5|131.020000||
B|TQQQ|20210302|11:19:46|S|121|94.055000||
B|YPF|20210302|11:19:46|S|4|4.010000||
B|UTHR|20210302|11:19:47|S|1|168.420000||
B|BAC|20210302|11:19:48|S|39|35.610000||
B|FGEN|20210302|11:19:48|S|10|34.890000||
B|FUBO|20210302|11:19:48|S|294|41.240000||
B|RMBL|20210302|11:19:48|S|100|38.060000||
B|FTOC|20210302|11:19:49|S|20|11.660000||
B|KMPH|20210302|11:19:49|S|80|9.380000||
B|KMPH|20210302|11:19:49|S|100|9.380000||
B|INPX|20210302|11:19:50|S|1000|1.360000||
B|PYPL|20210302|11:19:50|S|1|271.940000||
B|AMRS|20210302|11:19:51|S|500|20.530000||
B|METX|20210302|11:19:51|S|2000|2.270000||
B|NVAX|20210302|11:19:51|S|100|213.860000||
B|PYPL|20210302|11:19:51|S|2|271.940000||
B|TRCH|20210302|11:19:51|S|200|2.930000||
B|TRMB|20210302|11:19:51|S|1000|77.010000||
B|AA|20210302|11:19:52|S|100|27.180000||
B|AA|20210302|11:19:52|S|100|27.180000||
B|SLGG|20210302|11:19:52|S|500|4.280000||
B|SLGG|20210302|11:19:52|S|715|4.280000||
B|SOS|20210302|11:19:52|S|100|7.140000||
B|SOS|20210302|11:19:52|S|100|7.140000||
B|SOXL|20210302|11:19:52|S|20|40.000000||
B|WFC|20210302|11:19:52|S|200|37.150000||
B|AA|20210302|11:19:53|S|135|27.180000||
B|BMRN|20210302|11:19:53|S|11|79.470000||
B|HYRE|20210302|11:19:53|S|4|11.130000||
B|INUV|20210302|11:19:53|S|1800|1.450000||
B|NOK|20210302|11:19:53|S|192|4.055000||
B|ZION|20210302|11:19:53|S|100|54.330000||
B|BMRN|20210302|11:19:54|S|8|79.470000||
B|INTC|20210302|11:19:54|S|27|62.260000||
B|SHOP|20210302|11:19:54|S|40|1258.790000||
B|XPEV|20210302|11:19:54|S|100|32.400000||
B|IBIO|20210302|11:19:55|S|100|1.810000||
B|AMRS|20210302|11:19:56|S|30|20.600000||
B|CLVR|20210302|11:19:56|S|6|14.660000||
B|DAC|20210302|11:19:56|S|20|41.120000||
B|ESI|20210302|11:19:56|S|20|18.770000||
B|PYPL|20210302|11:19:56|S|3|271.780000||
B|JCS|20210302|11:19:57|S|500|8.640000||
B|NVAX|20210302|11:19:57|S|20|214.020000||
B|SLV|20210302|11:19:57|S|800|24.660000||
B|ZS|20210302|11:19:57|S|10|205.392000||
B|AMRS|20210302|11:19:58|S|100|20.610000||
B|ANTM|20210302|11:19:58|S|1|314.350000||
B|LMT|20210302|11:19:58|S|15|335.100000||
B|SLGG|20210302|11:19:58|S|100|4.290000||
B|INUV|20210302|11:19:59|S|400|1.450000||
B|QS|20210302|11:19:59|S|500|58.250000||
B|TSLA|20210302|11:19:59|S|1|707.950000||
B|CLVT|20210302|11:20:00|S|8|22.740000||
B|DIS|20210302|11:20:00|S|30|194.940000||
B|SOS|20210302|11:20:00|S|50|7.140000||
B|AA|20210302|11:20:01|S|100|27.190000||
B|BMRN|20210302|11:20:01|S|9|79.500000||
B|WPM|20210302|11:20:01|S|23|36.350000||
B|ZOM|20210302|11:20:01|S|362|2.195000||
B|ZOM|20210302|11:20:01|S|800|2.195000||
B|CRON|20210302|11:20:02|S|100|11.220000||
B|GME|20210302|11:20:02|S|290|128.600000||
B|AA|20210302|11:20:03|S|100|27.180000||
B|AAPL|20210302|11:20:03|S|5|125.810000||
B|BMRN|20210302|11:20:03|S|14|79.530000||
B|AAPL|20210302|11:20:04|S|30|125.765000||
B|AONE|20210302|11:20:04|S|2|12.720000||
B|BYND|20210302|11:20:04|S|2|146.860000||
B|RIOT|20210302|11:20:04|S|30|51.650000||
B|TSLA|20210302|11:20:04|S|100|707.160000||
B|XOM|20210302|11:20:04|S|100|56.600000||
B|XOM|20210302|11:20:04|S|118|56.600000||
B|BMRN|20210302|11:20:05|S|10|79.530000||
B|CHTR|20210302|11:20:05|S|1|613.000000||
B|MAR|20210302|11:20:05|S|34|147.020000||
B|NIO|20210302|11:20:05|S|118|45.170000||
B|WMT|20210302|11:20:05|S|100|131.160000||
B|FSR|20210302|11:20:06|S|100|30.870000||
B|FRX|20210302|11:20:07|S|2|12.240000||
B|IDEX|20210302|11:20:07|S|50|3.450000||
B|NIO|20210302|11:20:07|S|90|45.200000||
B|UVXY|20210302|11:20:07|S|125|8.580000||
B|GERN|20210302|11:20:08|S|400|1.860000||
B|GHVI|20210302|11:20:08|S|25|17.250000||
B|MU|20210302|11:20:08|S|86|92.970000||
B|NIO|20210302|11:20:08|S|100|45.170000||
B|SOS|20210302|11:20:08|S|1000|7.140000||
B|CCL|20210302|11:20:09|S|100|27.230000||
B|LVS|20210302|11:20:09|S|14|63.860000||
B|TRMB|20210302|11:20:09|S|100|77.060000||
B|UAVS|20210302|11:20:09|S|100|8.380000||
B|VINP|20210302|11:20:09|S|100|17.380000||
B|VINP|20210302|11:20:09|S|100|17.390000||
B|AAPL|20210302|11:20:10|S|8|125.770000||
B|CCL|20210302|11:20:10|S|100|27.230000||
B|VISL|20210302|11:20:10|S|400|3.820000||
B|ZM|20210302|11:20:10|S|100|412.380000||
B|CCJ|20210302|11:20:11|S|100|17.360000||
B|PG|20210302|11:20:11|S|1|124.080000||
B|RRC|20210302|11:20:11|S|1800|10.450000||
B|SPCE|20210302|11:20:11|S|436|36.310000||
B|TMDX|20210302|11:20:12|S|24|40.500000||
B|VUZI|20210302|11:20:13|S|1|23.880000||
B|BMRN|20210302|11:20:14|S|13|79.530000||
B|CERC|20210302|11:20:14|S|140|3.880000||
B|CERC|20210302|11:20:14|S|300|3.880000||
B|GME|20210302|11:20:14|S|5|128.290000||
B|INSG|20210302|11:20:14|S|100|11.340000||
B|PYPL|20210302|11:20:14|S|2|271.750000||
B|ZM|20210302|11:20:14|S|20|412.880000||
B|AA|20210302|11:20:15|S|100|27.170000||
B|PCI|20210302|11:20:15|S|400|22.270000||
B|PCI|20210302|11:20:15|S|1600|22.270000||
B|RCL|20210302|11:20:15|S|100|94.380000||
B|ROKU|20210302|11:20:15|S|50|406.350000||
B|SNE|20210302|11:20:15|S|11|106.180000||
B|TLRY|20210302|11:20:15|S|3|27.780000||
B|XOM|20210302|11:20:15|S|100|56.590000||
B|GMIIU|20210302|11:20:16|S|100|10.370000||
B|FB|20210302|11:20:17|S|1|263.860000||
B|PCI|20210302|11:20:17|S|600|22.250000||
B|AFRM|20210302|11:20:18|S|3|94.800000||
B|AMRS|20210302|11:20:18|S|200|20.580000||
B|KOPN|20210302|11:20:18|S|500|10.900000||
B|AMRS|20210302|11:20:19|S|100|20.570000||
B|BAR|20210302|11:20:19|S|1|17.180000||
B|GBS|20210302|11:20:19|S|100|8.100000||
B|MILE|20210302|11:20:19|S|20|14.850000||
B|GME|20210302|11:20:20|S|25|128.320000||
B|LCAP|20210302|11:20:21|S|1|10.330000||
B|MBCN|20210302|11:20:21|S|400|21.340000||
B|BABA|20210302|11:20:22|S|10|238.470000||
B|PLTR|20210302|11:20:22|S|100|25.030000||
B|AAPL|20210302|11:20:23|S|100|125.790000||
B|AAPL|20210302|11:20:23|S|100|125.800000||
B|LI|20210302|11:20:24|S|636|24.520000||
B|NCLH|20210302|11:20:24|S|1200|31.040000||
B|AMRS|20210302|11:20:25|S|100|20.540000||
B|GTT|20210302|11:20:25|S|2000|2.150000||
B|LAC|20210302|11:20:25|S|30|19.910000||
B|ABNB|20210302|11:20:26|S|9|196.830000||
B|AVXL|20210302|11:20:26|S|400|14.950000||
B|CSGP|20210302|11:20:26|S|2|805.280000||
B|NNVC|20210302|11:20:26|S|375|6.980000||
B|FCEL|20210302|11:20:27|S|86|18.870000||
B|LGHL|20210302|11:20:27|S|14|3.480000||
B|NM|20210302|11:20:27|S|800|6.840000||
B|TSLA|20210302|11:20:27|S|17|707.170000||
B|ROKU|20210302|11:20:28|S|100|406.580000||
B|ATNX|20210302|11:20:29|S|100|5.390000||
B|AMPY|20210302|11:20:30|S|500|3.150000||
B|TRMB|20210302|11:20:30|S|103|77.300000||
B|AMRS|20210302|11:20:31|S|100|20.490000||
B|SOS|20210302|11:20:31|S|200|7.160000||
B|UVXY|20210302|11:20:31|S|300|8.570000||
B|HOG|20210302|11:20:32|S|1|36.110000||
B|TMDX|20210302|11:20:32|S|100|40.690000||
B|AMPY|20210302|11:20:33|S|600|3.150000||
B|FCEL|20210302|11:20:33|S|100|18.880000||
B|TGT|20210302|11:20:33|S|100|177.940000||
B|SRPT|20210302|11:20:34|S|50|88.700000||
B|ZIM|20210302|11:20:34|S|100|20.360000||
B|CGC|20210302|11:20:35|S|100|36.300000||
B|FCEL|20210302|11:20:35|S|100|18.870000||
B|FCEL|20210302|11:20:35|S|100|18.870000||
B|KMPH|20210302|11:20:35|S|4|9.440000||
B|BILI|20210302|11:20:36|S|10|141.130000||
B|FRX|20210302|11:20:36|S|8|12.240000||
B|RKT|20210302|11:20:36|S|311|29.230000||
B|SQ|20210302|11:20:36|S|30|255.230000||
B|FCEL|20210302|11:20:37|S|100|18.880000||
B|RIDE|20210302|11:20:37|S|100|21.760000||
B|RMGB|20210302|11:20:37|S|100|10.620000||
B|SE|20210302|11:20:38|S|2|258.800000||
B|TSLA|20210302|11:20:38|S|1|707.110000||
B|XONE|20210302|11:20:38|S|300|40.730000||
B|AMRS|20210302|11:20:39|S|14|20.470000||
B|PCI|20210302|11:20:39|S|200|22.240000||
B|SKLZ|20210302|11:20:39|S|100|34.440000||
B|SLGG|20210302|11:20:39|S|5|4.290000||
B|TGT|20210302|11:20:39|S|100|177.910000||
B|AI|20210302|11:20:41|S|100|105.250000||
B|HMY|20210302|11:20:41|S|18|4.020000||
B|PDAC|20210302|11:20:41|S|3|11.290000||
B|GME|20210302|11:20:42|S|1|128.100000||
B|SNOW|20210302|11:20:42|S|25|273.820000||
B|TTM|20210302|11:20:42|S|1|23.450000||
B|AFRM|20210302|11:20:43|S|2|94.930000||
B|NSTB|20210302|11:20:43|S|1|10.160000||
B|SAVA|20210302|11:20:43|S|100|55.780000||
B|VJET|20210302|11:20:43|S|435|17.170000||
B|WPC|20210302|11:20:45|S|20|67.990000||
B|HDB|20210302|11:20:46|S|100|82.860000||
B|HDB|20210302|11:20:46|S|100|82.860000||
B|VTWO|20210302|11:20:46|S|2|180.910000||
B|AAPL|20210302|11:20:47|S|80|125.890000||
B|ZNGA|20210302|11:20:47|S|12|11.390000||
B|DIS|20210302|11:20:48|S|10|194.870000||
B|IMGN|20210302|11:20:48|S|300|9.330000||
B|PYPL|20210302|11:20:48|S|2|272.120000||
B|FRX|20210302|11:20:49|S|100|12.240000||
B|ZM|20210302|11:20:49|S|2|413.240000||
B|BWEN|20210302|11:20:50|S|2|7.090000||
B|NIO|20210302|11:20:50|S|100|45.200000||
B|BBY|20210302|11:20:51|S|25|102.300000||
B|PCG|20210302|11:20:51|S|20|10.875000||
B|ARRY|20210302|11:20:52|S|50|38.810000||
B|KMPH|20210302|11:20:52|S|100|9.440000||
B|UUUU|20210302|11:20:52|S|100|5.980000||
B|KSMT|20210302|11:20:53|S|1|10.010000||
B|TNA|20210302|11:20:53|S|100|95.270000||
B|ZM|20210302|11:20:53|S|1|413.190000||
B|ZOM|20210302|11:20:53|S|200|2.195000||
B|ZOM|20210302|11:20:53|S|600|2.195000||
B|ZOM|20210302|11:20:53|S|1099|2.195000||
B|NOVN|20210302|11:20:54|S|100|1.895000||
B|PLL|20210302|11:20:54|S|52|82.160000||
B|TGT|20210302|11:20:54|S|100|178.260000||
B|ALGM|20210302|11:20:55|S|15|26.550000||
B|INSG|20210302|11:20:55|S|100|11.330000||
B|AMC|20210302|11:20:56|S|300|9.020000||
B|GME|20210302|11:20:56|S|27|127.360000||
B|KMPH|20210302|11:20:56|S|100|9.450000||
B|MTDR|20210302|11:20:56|S|200|22.380000||
B|TRIL|20210302|11:20:56|S|1|11.290000||
B|TRIP|20210302|11:20:56|S|100|53.680000||
B|TRMB|20210302|11:20:57|S|800|77.530000||
B|MAG|20210302|11:20:58|S|100|18.720000||
B|OPEN|20210302|11:20:58|S|750|31.950000||
B|GATO|20210302|11:20:59|S|351|13.320000||
B|SKLZ|20210302|11:20:59|S|35|34.450000||
B|SLGG|20210302|11:20:59|S|100|4.330000||
B|SLGG|20210302|11:20:59|S|1800|4.400000||
B|SLGG|20210302|11:20:59|S|2000|4.380000||
B|SNDL|20210302|11:20:59|S|457|1.435000||
B|ZI|20210302|11:20:59|S|5|56.020000||
B|ANTM|20210302|11:21:00|S|13|314.300000||
B|MWK|20210302|11:21:00|S|1|46.210000||
B|RRC|20210302|11:21:00|S|500|10.470000||
B|U|20210302|11:21:00|S|60|110.440000||
B|ATNX|20210302|11:21:01|S|20|5.390000||
B|CHPT|20210302|11:21:01|S|100|29.430000||
B|SDOW|20210302|11:21:01|S|100|11.380000||
B|XPEV|20210302|11:21:01|S|449|32.460000||
B|TIP|20210302|11:21:02|S|238|125.740000||
B|TLRY|20210302|11:21:02|S|100|27.890000||
B|AMRS|20210302|11:21:03|S|10|20.530000||
B|GME|20210302|11:21:03|S|100|127.030000||
B|RAAC|20210302|11:21:03|S|100|11.100000||
B|GME|20210302|11:21:04|S|100|126.860000||
B|RKT|20210302|11:21:04|S|200|29.240000||
B|AES|20210302|11:21:05|S|500|26.865000||
B|AES|20210302|11:21:05|S|900|26.870000||
B|UVXY|20210302|11:21:05|S|400|8.550000||
B|ALGN|20210302|11:21:06|S|100|573.080000||
B|COF|20210302|11:21:06|S|100|123.470000||
B|COF|20210302|11:21:06|S|100|123.470000||
B|RMGB|20210302|11:21:06|S|5|10.620000||
B|SOS|20210302|11:21:06|S|100|7.160000||
B|DIS|20210302|11:21:07|S|500|194.920000||
B|KAIIU|20210302|11:21:07|S|600|10.010000||
B|MTDR|20210302|11:21:07|S|100|22.370000||
B|ZM|20210302|11:21:07|S|92|413.490000||
B|AMC|20210302|11:21:08|S|300|9.020000||
B|BIDU|20210302|11:21:08|S|39|298.630000||
B|DISCA|20210302|11:21:08|S|400|59.230000||
B|F|20210302|11:21:08|S|2100|12.460000||
B|TSLA|20210302|11:21:08|S|50|707.460000||
B|VOO|20210302|11:21:08|S|1|356.340000||
B|ZM|20210302|11:21:08|S|16|413.480000||
B|AMRS|20210302|11:21:09|S|4|20.540000||
B|FTCH|20210302|11:21:09|S|100|60.850000||
B|PH|20210302|11:21:09|S|670|297.120000||
B|BNR|20210302|11:21:10|S|100|36.970000||
B|TW|20210302|11:21:10|S|100|73.210000||
B|AMRS|20210302|11:21:11|S|17|20.610000||
B|PKI|20210302|11:21:11|S|1600|128.650000||
B|WSTG|20210302|11:21:11|S|6|24.330000||
B|RIOT|20210302|11:21:12|S|100|51.790000||
B|SIVB|20210302|11:21:12|S|400|523.180000||
B|AGE|20210302|11:21:13|S|100|2.230000||
B|TGT|20210302|11:21:13|S|500|178.610000||
B|WHR|20210302|11:21:13|S|100|197.280000||
B|NTR|20210302|11:21:14|S|2|55.670000||
B|DY|20210302|11:21:15|S|100|79.360000||
B|NCTY|20210302|11:21:16|S|1040|48.530000||
B|RPRX|20210302|11:21:16|S|1|46.740000||
B|TGT|20210302|11:21:16|S|100|178.720000||
B|TSLA|20210302|11:21:17|S|11|707.720000||
B|GIK|20210302|11:21:18|S|100|12.900000||
B|GIK|20210302|11:21:18|S|300|12.900000||
B|RPRX|20210302|11:21:18|S|100|46.740000||
B|TSLA|20210302|11:21:18|S|3|707.870000||
B|ABNB|20210302|11:21:20|S|30|197.040000||
B|ZM|20210302|11:21:20|S|3|413.980000||
B|ABNB|20210302|11:21:21|S|1|197.020000||
B|GTT|20210302|11:21:21|S|100|2.160000||
B|NOVN|20210302|11:21:21|S|300|1.920000||
B|NOVN|20210302|11:21:21|S|600|1.920000||
B|NOVN|20210302|11:21:21|S|700|1.920000||
B|QS|20210302|11:21:23|S|50|58.210000||
B|AMZN|20210302|11:21:24|S|3|3139.560000||
B|BABA|20210302|11:21:24|S|60|238.470000||
B|MSFT|20210302|11:21:24|S|2|233.740000||
B|UAL|20210302|11:21:24|S|100|53.490000||
B|XPEV|20210302|11:21:24|S|100|32.510000||
B|AMRS|20210302|11:21:25|S|18|20.590000||
B|KMPH|20210302|11:21:25|S|5|9.440000||
B|LMND|20210302|11:21:26|S|20|114.750000||
B|NCTY|20210302|11:21:26|S|300|48.370000||
B|XPEV|20210302|11:21:26|S|100|32.500000||
B|ACIC|20210302|11:21:27|S|295|13.320000||
B|FTCH|20210302|11:21:27|S|3|60.980000||
B|NNVC|20210302|11:21:27|S|100|7.230000||
B|AI|20210302|11:21:28|S|50|105.360000||
B|AMRS|20210302|11:21:28|S|23|20.580000||
B|FB|20210302|11:21:28|S|400|263.870000||
B|RIDE|20210302|11:21:28|S|5|21.680000||
B|ONTF|20210302|11:21:29|S|149|63.800000||
B|ZTO|20210302|11:21:29|S|200|35.170000||
B|EOLS|20210302|11:21:31|S|82|14.120000||
B|SWK|20210302|11:21:31|S|10|182.450000||
B|UPWK|20210302|11:21:32|S|1|52.230000||
B|OPEN|20210302|11:21:33|S|45|31.960000||
B|RIDE|20210302|11:21:33|S|30|21.660000||
B|RIOT|20210302|11:21:33|S|100|51.920000||
B|TRCH|20210302|11:21:33|S|100|2.930000||
B|TLRY|20210302|11:21:34|S|1|27.840000||
B|XPEV|20210302|11:21:35|S|100|32.440000||
B|XPEV|20210302|11:21:35|S|100|32.440000||
B|XPEV|20210302|11:21:35|S|220|32.440000||
B|AAPL|20210302|11:21:36|S|200|125.790000||
B|QS|20210302|11:21:36|S|400|58.220000||
B|TRIP|20210302|11:21:36|S|500|53.520000||
B|REMX|20210302|11:21:37|S|34|85.890000||
B|AAPL|20210302|11:21:38|S|1|125.800000||
B|KMPH|20210302|11:21:38|S|90|9.430000||
B|UAL|20210302|11:21:38|S|90|53.500000||
B|NIO|20210302|11:21:39|S|200|45.110000||
B|SOS|20210302|11:21:39|S|100|7.170000||
B|CCJ|20210302|11:21:40|S|400|17.360000||
B|FRX|20210302|11:21:40|S|90|12.240000||
B|RDHL|20210302|11:21:40|S|500|8.050000||
B|RHE|20210302|11:21:40|S|52|6.080000||
B|SHOP|20210302|11:21:40|S|1|1262.070000||
B|TLRY|20210302|11:21:40|S|100|27.800000||
B|TLRY|20210302|11:21:40|S|800|27.800000||
B|DNN|20210302|11:21:42|S|1000|1.210000||
B|GME|20210302|11:21:42|S|300|126.950000||
B|FROG|20210302|11:21:43|S|8|54.540000||
B|U|20210302|11:21:43|S|5|110.440000||
B|AMAT|20210302|11:21:44|S|200|118.975000||
B|NPA|20210302|11:21:44|S|100|14.230000||
B|SLGG|20210302|11:21:44|S|100|4.310000||
B|IDEX|20210302|11:21:45|S|40|3.470000||
B|JD|20210302|11:21:45|S|40|97.390000||
B|NVAX|20210302|11:21:45|S|30|213.260000||
B|SLGG|20210302|11:21:45|S|30|4.340000||
B|SHOP|20210302|11:21:46|S|9|1260.210000||
B|VISL|20210302|11:21:46|S|100|3.840000||
B|WKHS|20210302|11:21:46|S|300|16.500000||
B|XPEV|20210302|11:21:46|S|20|32.420000||
B|ZM|20210302|11:21:46|S|25|414.390000||
B|TRCH|20210302|11:21:47|S|100|2.925000||
B|AAPL|20210302|11:21:48|S|1|125.690000||
B|AMRC|20210302|11:21:48|S|200|59.190000||
B|AMRS|20210302|11:21:48|S|200|20.620000||
B|JE|20210302|11:21:48|S|100|3.770000||
B|MSFT|20210302|11:21:48|S|5|233.660000||
B|EDZ|20210302|11:21:49|S|3|8.470000||
B|INSG|20210302|11:21:50|S|100|11.290000||
B|APOP|20210302|11:21:51|S|130|3.730000||
B|AVXL|20210302|11:21:51|S|100|14.820000||
B|FWAA|20210302|11:21:51|S|30|10.620000||
B|BMBL|20210302|11:21:52|S|100|71.230000||
B|FUBO|20210302|11:21:52|S|1000|41.290000||
B|RIOT|20210302|11:21:52|S|20|51.760000||
B|ZM|20210302|11:21:52|S|10|414.520000||
B|AONE|20210302|11:21:53|S|100|12.690000||
B|FCX|20210302|11:21:53|S|100|35.650000||
B|GLW|20210302|11:21:53|S|100|39.100000||
B|KMPH|20210302|11:21:53|S|4|9.450000||
B|CONX|20210302|11:21:55|S|200|10.160000||
B|EVBG|20210302|11:21:56|S|1|157.200000||
B|PEP|20210302|11:21:56|S|1|131.050000||
B|SNAP|20210302|11:21:56|S|200|66.400000||
B|TSLA|20210302|11:21:56|S|7|706.420000||
B|ACIC|20210302|11:21:57|S|1|13.270000||
B|AMRS|20210302|11:21:57|S|1700|20.600000||
B|RIOT|20210302|11:21:57|S|100|51.810000||
B|TPGY|20210302|11:21:57|S|40|25.680000||
B|CRSR|20210302|11:21:58|S|258|36.450000||
B|KMPH|20210302|11:21:58|S|6|9.450000||
B|DUNE|20210302|11:21:59|S|100|9.960000||
B|JCS|20210302|11:21:59|S|100|8.500000||
B|TSLA|20210302|11:21:59|S|10|706.320000||
B|SWKS|20210302|11:22:00|S|17|182.480000||
B|NNVC|20210302|11:22:01|S|50|7.230000||
B|TLSA|20210302|11:22:01|S|100|3.210000||
B|KMPH|20210302|11:22:02|S|5|9.450000||
B|QS|20210302|11:22:02|S|100|57.930000||
B|WFC|20210302|11:22:03|S|300|37.150000||
B|YINN|20210302|11:22:03|S|4|23.620000||
B|ZI|20210302|11:22:03|S|100|56.030000||
B|AAPL|20210302|11:22:04|S|10|125.730000||
B|INUV|20210302|11:22:04|S|1000|1.460000||
B|AVAN|20210302|11:22:05|S|100|10.360000||
B|AVAN|20210302|11:22:05|S|100|10.360000||
B|SOS|20210302|11:22:05|S|69|7.150000||
B|ANSS|20210302|11:22:06|S|3|337.460000||
B|TLRY|20210302|11:22:06|S|100|27.750000||
B|WK|20210302|11:22:06|S|1|102.990000||
B|AMZN|20210302|11:22:07|S|2|3137.380000||
B|BABA|20210302|11:22:07|S|2|238.290000||
B|CLBS|20210302|11:22:07|S|100|1.980000||
B|WFC|20210302|11:22:07|S|25|37.140000||
B|CLX|20210302|11:22:08|S|12|179.860000||
B|DHR|20210302|11:22:08|S|2|222.550000||
B|LI|20210302|11:22:08|S|100|24.520000||
B|LI|20210302|11:22:08|S|100|24.520000||
B|ROKU|20210302|11:22:08|S|1|406.570000||
B|FGEN|20210302|11:22:09|S|1|34.740000||
B|FUBO|20210302|11:22:09|S|50|41.330000||
B|GBS|20210302|11:22:09|S|26|8.110000||
B|LUV|20210302|11:22:09|S|6|57.610000||
B|NCTY|20210302|11:22:09|S|500|48.590000||
B|NLS|20210302|11:22:09|S|5|20.840000||
B|SQ|20210302|11:22:10|S|100|255.150000||
B|CIDM|20210302|11:22:11|S|50|1.370000||
B|TQQQ|20210302|11:22:11|S|200|93.990000||
B|MS|20210302|11:22:12|S|2|80.625000||
B|RAAS|20210302|11:22:12|S|100|20.890000||
B|TSLA|20210302|11:22:12|S|10|705.020000||
B|BWEN|20210302|11:22:13|S|1|7.120000||
B|OCGN|20210302|11:22:13|S|139|10.110000||
B|SE|20210302|11:22:13|S|10|258.830000||
B|SQ|20210302|11:22:13|S|100|254.840000||
B|GME|20210302|11:22:14|S|384|126.500000||
B|NIO|20210302|11:22:14|S|100|45.040000||
B|SLGG|20210302|11:22:14|S|100|4.330000||
B|WKHS|20210302|11:22:14|S|600|16.420000||
B|DKNG|20210302|11:22:15|S|90|68.400000||
B|TMDX|20210302|11:22:15|S|25|40.260000||
B|U|20210302|11:22:16|S|3|110.190000||
B|NNVC|20210302|11:22:17|S|100|7.230000||
B|RKT|20210302|11:22:17|S|300|29.230000||
B|TDOC|20210302|11:22:18|S|13|224.440000||
B|ATNX|20210302|11:22:19|S|8|5.390000||
B|SQ|20210302|11:22:19|S|100|254.970000||
B|SQQQ|20210302|11:22:19|S|300|13.600000||
B|CAT|20210302|11:22:20|S|46|216.540000||
B|CLR|20210302|11:22:20|S|150|25.570000||
B|DAC|20210302|11:22:20|S|145|41.120000||
B|IBKR|20210302|11:22:20|S|48|75.280000||
B|KMPH|20210302|11:22:20|S|5|9.450000||
B|TSEM|20210302|11:22:20|S|32|30.250000||
B|AAPL|20210302|11:22:21|S|2|125.830000||
B|ATNX|20210302|11:22:22|S|1|5.390000||
B|DRVN|20210302|11:22:22|S|2|29.970000||
B|INSG|20210302|11:22:22|S|100|11.290000||
B|BILI|20210302|11:22:23|S|130|141.450000||
B|SPXU|20210302|11:22:23|S|150|25.910000||
B|AXON|20210302|11:22:24|S|30|168.290000||
B|BSAC|20210302|11:22:24|S|300|23.360000||
B|SAVA|20210302|11:22:24|S|50|55.600000||
B|BSAC|20210302|11:22:25|S|100|23.360000||
B|INSG|20210302|11:22:26|S|50|11.290000||
B|TWTR|20210302|11:22:26|S|100|75.450000||
B|CCIV|20210302|11:22:27|S|100|29.080000||
B|COST|20210302|11:22:27|S|1|330.880000||
B|PYPL|20210302|11:22:27|S|7|271.890000||
B|RADA|20210302|11:22:27|S|20|12.810000||
B|SPCE|20210302|11:22:27|S|200|36.220000||
B|TRCH|20210302|11:22:27|S|100|2.940000||
B|MERC|20210302|11:22:28|S|100|16.045000||
B|SQ|20210302|11:22:28|S|100|255.000000||
B|ZM|20210302|11:22:28|S|1|413.870000||
B|ZM|20210302|11:22:28|S|400|413.870000||
B|MVIS|20210302|11:22:29|S|78|17.850000||
B|NNDM|20210302|11:22:29|S|183|10.070000||
B|SSYS|20210302|11:22:30|S|60|33.860000||
B|TRIP|20210302|11:22:30|S|500|53.420000||
B|SOS|20210302|11:22:31|S|100|7.170000||
B|ZM|20210302|11:22:31|S|1|413.860000||
B|CRM|20210302|11:22:32|S|100|216.070000||
B|TGT|20210302|11:22:32|S|56|177.910000||
B|UWM|20210302|11:22:32|S|100|115.180000||
B|EMAN|20210302|11:22:33|S|300|5.100000||
B|EMAN|20210302|11:22:33|S|700|5.100000||
B|GNOG|20210302|11:22:33|S|1|16.560000||
B|NIO|20210302|11:22:33|S|131|45.050000||
B|TSLA|20210302|11:22:33|S|9|705.540000||
B|BTBT|20210302|11:22:34|S|50|16.340000||
B|GME|20210302|11:22:34|S|20|126.490000||
B|KO|20210302|11:22:34|S|2|49.970000||
B|WIX|20210302|11:22:34|S|3|342.960000||
B|XONE|20210302|11:22:34|S|200|40.400000||
B|ZTO|20210302|11:22:34|S|200|35.180000||
B|F|20210302|11:22:35|S|100|12.420000||
B|GHVI|20210302|11:22:35|S|66|17.350000||
B|NIO|20210302|11:22:35|S|25|45.040000||
B|PPLT|20210302|11:22:35|S|1|112.440000||
B|SQ|20210302|11:22:35|S|80|255.090000||
B|SQ|20210302|11:22:35|S|100|254.910000||
B|SQ|20210302|11:22:35|S|100|254.930000||
B|LAZR|20210302|11:22:36|S|20|28.610000||
B|NIO|20210302|11:22:36|S|800|45.030000||
B|STMP|20210302|11:22:36|S|180|195.140000||
B|FB|20210302|11:22:37|S|10|263.750000||
B|NKLA|20210302|11:22:37|S|50|18.660000||
B|TRCH|20210302|11:22:37|S|200|2.935000||
B|YAC|20210302|11:22:37|S|10|10.240000||
B|MMM|20210302|11:22:38|S|11|175.730000||
B|RLX|20210302|11:22:38|S|100|19.770000||
B|RLX|20210302|11:22:38|S|100|19.770000||
B|RLX|20210302|11:22:38|S|658|19.770000||
B|SNX|20210302|11:22:38|S|32|92.230000||
B|SQ|20210302|11:22:38|S|1|254.890000||
B|LMT|20210302|11:22:39|S|70|335.350000||
B|RWR|20210302|11:22:39|S|1|90.550000||
B|VISL|20210302|11:22:39|S|100|3.800000||
B|NNVC|20210302|11:22:41|S|100|7.210000||
B|PEP|20210302|11:22:42|S|210|131.020000||
B|ZGNX|20210302|11:22:42|S|100|20.890000||
B|ICE|20210302|11:22:43|S|7|113.500000||
B|SEAH|20210302|11:22:44|S|100|10.140000||
B|TWTR|20210302|11:22:44|S|3|75.410000||
B|ZM|20210302|11:22:44|S|2|414.460000||
B|ATNX|20210302|11:22:45|S|60|5.400000||
B|SEAH|20210302|11:22:45|S|100|10.140000||
B|TSLA|20210302|11:22:45|S|10|705.650000||
B|TTCF|20210302|11:22:46|S|500|21.490000||
B|URGN|20210302|11:22:46|S|100|20.040000||
B|CERC|20210302|11:22:47|S|6|3.870000||
B|KO|20210302|11:22:47|S|2|49.980000||
B|QS|20210302|11:22:47|S|120|57.940000||
B|AAPL|20210302|11:22:48|S|100|125.750000||
B|AI|20210302|11:22:48|S|2|105.180000||
B|BA|20210302|11:22:48|S|50|224.340000||
B|GME|20210302|11:22:48|S|10|127.440000||
B|NIO|20210302|11:22:48|S|9|45.080000||
B|NKE|20210302|11:22:49|S|30|135.750000||
B|GME|20210302|11:22:50|S|100|127.380000||
B|SOS|20210302|11:22:50|S|100|7.150000||
B|SQ|20210302|11:22:50|S|100|254.830000||
B|TLRY|20210302|11:22:50|S|20|27.740000||
B|ZOM|20210302|11:22:51|S|100|2.200000||
B|SLGG|20210302|11:22:52|S|100|4.330000||
B|SLGG|20210302|11:22:52|S|300|4.330000||
B|SOS|20210302|11:22:52|S|100|7.150000||
B|V|20210302|11:22:52|S|4|215.080000||
B|MGP|20210302|11:22:53|S|200|33.810000||
B|MS|20210302|11:22:53|S|2|80.665000||
B|AFRM|20210302|11:22:54|S|1|94.450000||
B|BCX|20210302|11:22:54|S|258|9.100000||
B|GHVI|20210302|11:22:54|S|10|17.420000||
B|FCEL|20210302|11:22:55|S|100|18.820000||
B|ARKK|20210302|11:22:56|S|2|135.930000||
B|SSKN|20210302|11:22:56|S|100|1.960000||
B|HLX|20210302|11:22:57|S|100|5.090000||
B|NCTY|20210302|11:22:57|S|100|48.400000||
B|QID|20210302|11:22:57|S|100|26.565000||
B|AAPL|20210302|11:22:59|S|25|125.775000||
B|AI|20210302|11:23:00|S|1|104.970000||
B|CLA|20210302|11:23:00|S|50|12.830000||
B|SLGG|20210302|11:23:00|S|31|4.300000||
B|KMPH|20210302|11:23:01|S|100|9.450000||
B|NNVC|20210302|11:23:01|S|100|7.200000||
B|RPRX|20210302|11:23:01|S|150|46.740000||
B|INSG|20210302|11:23:02|S|100|11.290000||
B|HJLI|20210302|11:23:03|S|90|7.390000||
B|PLL|20210302|11:23:03|S|40|81.840000||
B|GME|20210302|11:23:04|S|85|127.300000||
B|SQ|20210302|11:23:04|S|100|254.690000||
B|SPYD|20210302|11:23:05|S|2|37.530000||
B|SQ|20210302|11:23:05|S|100|254.370000||
B|SQ|20210302|11:23:05|S|100|254.650000||
B|SY|20210302|11:23:05|S|4|15.290000||
B|FB|20210302|11:23:06|S|18|263.450000||
B|SHOP|20210302|11:23:06|S|1|1261.070000||
B|SQ|20210302|11:23:06|S|100|254.370000||
B|TSLA|20210302|11:23:06|S|2|704.450000||
B|BMLpL|20210302|11:23:07|S|400|24.290000||
B|NNVC|20210302|11:23:07|S|100|7.210000||
B|UUUU|20210302|11:23:07|S|32|5.970000||
B|GOOGL|20210302|11:23:08|S|3|2064.150000||
B|ZEPP|20210302|11:23:08|S|100|16.990000||
B|MORF|20210302|11:23:10|S|25|73.120000||
B|ZGNX|20210302|11:23:10|S|77|20.920000||
B|MMM|20210302|11:23:11|S|3|175.840000||
B|MRNA|20210302|11:23:11|S|41|149.600000||
B|TRCH|20210302|11:23:11|S|100|2.940000||
B|TRCH|20210302|11:23:11|S|100|2.940000||
B|BA|20210302|11:23:12|S|30|224.370000||
B|FB|20210302|11:23:12|S|1|263.600000||
B|TGT|20210302|11:23:12|S|100|177.680000||
B|AAPL|20210302|11:23:13|S|6|125.770000||
B|DDOG|20210302|11:23:13|S|300|94.850000||
B|ICLN|20210302|11:23:13|S|1|26.200000||
B|NNVC|20210302|11:23:13|S|100|7.200000||
B|LYG|20210302|11:23:14|S|10|2.140000||
B|CHNG|20210302|11:23:15|S|100|22.930000||
B|FSLR|20210302|11:23:15|S|1|84.370000||
B|MSTR|20210302|11:23:16|S|50|785.400000||
B|PYPL|20210302|11:23:16|S|1|271.550000||
B|AFRM|20210302|11:23:17|S|3|94.440000||
B|CLGN|20210302|11:23:17|S|600|13.880000||
B|FCEL|20210302|11:23:17|S|100|18.830000||
B|LFVN|20210302|11:23:17|S|500|9.280000||
B|SLGG|20210302|11:23:17|S|100|4.340000||
B|MSFT|20210302|11:23:18|S|1|233.650000||
B|ZM|20210302|11:23:18|S|10|413.940000||
B|AFRM|20210302|11:23:19|S|50|94.440000||
B|INUV|20210302|11:23:20|S|250|1.480000||
B|PRU|20210302|11:23:20|S|10|89.150000||
B|QDEL|20210302|11:23:20|S|5|169.700000||
B|TWTR|20210302|11:23:20|S|3|75.370000||
B|TSLA|20210302|11:23:21|S|3|704.200000||
B|ROKU|20210302|11:23:22|S|5|406.120000||
B|SQQQ|20210302|11:23:22|S|3976|13.625000||
B|AFRM|20210302|11:23:23|S|1|94.440000||
B|HOV|20210302|11:23:23|S|100|69.360000||
B|MVIS|20210302|11:23:23|S|100|18.170000||
B|XPEV|20210302|11:23:23|S|500|32.360000||
B|F|20210302|11:23:24|S|2050|12.380000||
B|GME|20210302|11:23:24|S|20|127.050000||
B|SLGG|20210302|11:23:24|S|100|4.330000||
B|ATNX|20210302|11:23:25|S|100|5.450000||
B|FB|20210302|11:23:25|S|1|263.530000||
B|KXIN|20210302|11:23:25|S|200|3.790000||
B|ROKU|20210302|11:23:25|S|1|406.100000||
B|AMZN|20210302|11:23:26|S|1|3135.330000||
B|NSH|20210302|11:23:26|S|2000|10.690000||
B|FB|20210302|11:23:28|S|1|263.510000||
B|SOS|20210302|11:23:28|S|10|7.130000||
B|HEPA|20210302|11:23:29|S|1000|2.140000||
B|LMND|20210302|11:23:29|S|10|114.280000||
B|TRCH|20210302|11:23:29|S|300|2.935000||
B|AMC|20210302|11:23:30|S|400|8.945000||
B|EXPR|20210302|11:23:30|S|500|2.710000||
B|SOS|20210302|11:23:30|S|100|7.130000||
B|DIS|20210302|11:23:31|S|6|194.470000||
B|METX|20210302|11:23:31|S|300|2.280000||
B|METX|20210302|11:23:31|S|600|2.280000||
B|NIO|20210302|11:23:31|S|6|45.010000||
B|PLUG|20210302|11:23:31|S|100|50.880000||
B|PLUG|20210302|11:23:31|S|300|50.880000||
B|AMC|20210302|11:23:32|S|2|8.950000||
B|CHNG|20210302|11:23:32|S|100|22.930000||
B|NNVC|20210302|11:23:32|S|100|7.280000||
B|SLGG|20210302|11:23:33|S|100|4.320000||
B|ABNB|20210302|11:23:34|S|3|196.760000||
B|DFFN|20210302|11:23:34|S|1900|1.080000||
B|NIO|20210302|11:23:34|S|4|45.010000||
B|NNVC|20210302|11:23:34|S|50|7.260000||
B|FGEN|20210302|11:23:35|S|100|34.740000||
B|JCS|20210302|11:23:35|S|5|8.450000||
B|ODP|20210302|11:23:35|S|30|39.780000||
B|XM|20210302|11:23:35|S|3|37.900000||
B|AFRM|20210302|11:23:36|S|10|94.430000||
B|GME|20210302|11:23:36|S|5|127.260000||
B|AMBA|20210302|11:23:38|S|11|116.030000||
B|NNVC|20210302|11:23:38|S|8|7.230000||
B|NSTB|20210302|11:23:38|S|25|10.160000||
B|COUP|20210302|11:23:39|S|100|340.760000||
B|CXSE|20210302|11:23:39|S|2|72.320000||
B|GEO|20210302|11:23:39|S|1621|7.440000||
B|IPOE|20210302|11:23:39|S|100|19.140000||
B|JE|20210302|11:23:39|S|100|3.770000||
B|WKHS|20210302|11:23:39|S|500|16.450000||
B|AMRS|20210302|11:23:40|S|24|20.510000||
B|DFIN|20210302|11:23:40|S|9|28.190000||
B|NNVC|20210302|11:23:40|S|65|7.200000||
B|ZNTL|20210302|11:23:40|S|100|42.510000||
B|AMRS|20210302|11:23:41|S|24|20.480000||
B|SOS|20210302|11:23:41|S|100|7.100000||
B|MRNA|20210302|11:23:42|S|30|149.380000||
B|SQQQ|20210302|11:23:42|S|1|13.610000||
B|TBCPU|20210302|11:23:42|S|50|10.160000||
B|OMP|20210302|11:23:44|S|333|20.270000||
B|AFI|20210302|11:23:45|S|70|5.860000||
B|AFI|20210302|11:23:45|S|500|5.860000||
B|CKPT|20210302|11:23:45|S|100|3.460000||
B|FRX|20210302|11:23:46|S|30|12.240000||
B|NIO|20210302|11:23:46|S|100|45.060000||
B|AAPL|20210302|11:23:47|S|100|125.835000||
B|NIO|20210302|11:23:47|S|100|45.070000||
B|PG|20210302|11:23:47|S|1|124.170000||
B|XPEV|20210302|11:23:47|S|500|32.380000||
B|AMRS|20210302|11:23:48|S|24|20.450000||
B|OKTA|20210302|11:23:48|S|10|263.110000||
B|MVIS|20210302|11:23:50|S|100|18.130000||
B|RIG|20210302|11:23:50|S|1300|3.870000||
B|WOOF|20210302|11:23:51|S|10|21.040000||
B|MVIS|20210302|11:23:52|S|100|18.150000||
B|NNVC|20210302|11:23:53|S|100|7.230000||
B|SQQQ|20210302|11:23:53|S|251|13.600000||
B|ABNB|20210302|11:23:54|S|1|196.820000||
B|INUV|20210302|11:23:54|S|250|1.485000||
B|INSG|20210302|11:23:55|S|100|11.290000||
B|KOPN|20210302|11:23:55|S|400|10.930000||
B|SOS|20210302|11:23:55|S|16|7.110000||
B|AMRS|20210302|11:23:56|S|100|20.380000||
B|BLOK|20210302|11:23:56|S|10|56.290000||
B|AMC|20210302|11:23:57|S|300|8.940000||
B|NLS|20210302|11:23:57|S|85|20.780000||
B|AAPL|20210302|11:23:58|S|100|125.825000||
B|AMC|20210302|11:23:58|S|133|8.950000||
B|CEA|20210302|11:23:58|S|6|22.870000||
B|GBS|20210302|11:23:58|S|100|8.140000||
B|LQDT|20210302|11:23:58|S|100|16.040000||
B|TSLA|20210302|11:23:58|S|5|705.200000||
B|DIS|20210302|11:23:59|S|5|194.470000||
B|DNN|20210302|11:23:59|S|2000|1.185000||
B|FRX|20210302|11:23:59|S|5|12.250000||
B|NCTY|20210302|11:23:59|S|100|48.300000||
B|OCGN|20210302|11:23:59|S|1|10.050000||
B|SCHO|20210302|11:23:59|S|153|51.330000||
B|AAPL|20210302|11:24:00|S|80|125.850000||
B|COST|20210302|11:24:00|S|30|330.990000||
B|GME|20210302|11:24:00|S|100|127.320000||
B|MESA|20210302|11:24:00|S|5|14.290000||
B|APSG|20210302|11:24:01|S|100|10.160000||
B|SQ|20210302|11:24:01|S|100|254.220000||
B|SQ|20210302|11:24:01|S|100|254.230000||
B|SQ|20210302|11:24:01|S|100|254.230000||
B|SQ|20210302|11:24:01|S|100|254.250000||
B|TRTN|20210302|11:24:01|S|4|57.250000||
B|GILD|20210302|11:24:03|S|20|62.880000||
B|GME|20210302|11:24:03|S|10|126.950000||
B|PG|20210302|11:24:03|S|10|124.140000||
B|SQ|20210302|11:24:03|S|1|254.170000||
B|AVXL|20210302|11:24:04|S|80|14.760000||
B|EQX|20210302|11:24:04|S|100|8.160000||
B|EQX|20210302|11:24:04|S|300|8.160000||
B|GME|20210302|11:24:04|S|100|126.900000||
B|GME|20210302|11:24:04|S|100|126.950000||
B|INPX|20210302|11:24:05|S|925|1.360000||
B|KFY|20210302|11:24:05|S|100|61.600000||
B|NLS|20210302|11:24:05|S|500|20.790000||
B|PEP|20210302|11:24:05|S|10|131.060000||
B|NIO|20210302|11:24:06|S|10|44.980000||
B|NIO|20210302|11:24:06|S|100|44.980000||
B|NIO|20210302|11:24:06|S|293|44.980000||
B|ARRY|20210302|11:24:07|S|100|38.880000||
B|FBIO|20210302|11:24:07|S|100|4.480000||
B|NIO|20210302|11:24:07|S|30|45.000000||
B|SNAP|20210302|11:24:07|S|100|66.290000||
B|PYPL|20210302|11:24:08|S|5|271.270000||
B|TRCH|20210302|11:24:08|S|50|2.890000||
B|AFRM|20210302|11:24:09|S|26|94.260000||
B|APPS|20210302|11:24:09|S|5|94.650000||
B|BABA|20210302|11:24:09|S|12|238.170000||
B|GLD|20210302|11:24:09|S|100|161.930000||
B|MARA|20210302|11:24:09|S|50|37.130000||
B|ZTO|20210302|11:24:09|S|200|35.200000||
B|MLCO|20210302|11:24:10|S|100|22.535000||
B|RPRX|20210302|11:24:10|S|1|46.760000||
B|PBR|20210302|11:24:11|S|6000|7.530000||
B|PBR|20210302|11:24:11|S|12900|7.530000||
B|ZM|20210302|11:24:11|S|100|412.520000||
B|UVXY|20210302|11:24:12|S|500|8.610000||
B|APPS|20210302|11:24:13|S|100|94.520000||
B|BKH|20210302|11:24:13|S|50|59.380000||
B|CSIQ|20210302|11:24:13|S|10|48.700000||
B|PRMW|20210302|11:24:13|S|700|14.540000||
B|XPEV|20210302|11:24:13|S|35|32.340000||
B|BLUE|20210302|11:24:14|S|100|30.140000||
B|LYFT|20210302|11:24:14|S|100|57.190000||
B|PETZ|20210302|11:24:14|S|70|3.130000||
B|V|20210302|11:24:14|S|30|215.030000||
B|BYND|20210302|11:24:15|S|100|146.170000||
B|ENPH|20210302|11:24:15|S|10|175.550000||
B|MU|20210302|11:24:15|S|33|92.880000||
B|PDD|20210302|11:24:15|S|3|180.810000||
B|DVAX|20210302|11:24:16|S|100|8.770000||
B|EGO|20210302|11:24:17|S|100|10.830000||
B|ATNX|20210302|11:24:18|S|60|5.410000||
B|CCIV|20210302|11:24:18|S|653|28.930000||
B|COUP|20210302|11:24:18|S|100|339.620000||
B|MMM|20210302|11:24:18|S|30|175.910000||
B|SQ|20210302|11:24:18|S|100|253.820000||
B|U|20210302|11:24:18|S|10|110.140000||
B|CCIV|20210302|11:24:19|S|100|28.900000||
B|NIO|20210302|11:24:19|S|6|45.010000||
B|TLRY|20210302|11:24:19|S|100|27.570000||
B|UVXY|20210302|11:24:19|S|838|8.620000||
B|GLD|20210302|11:24:20|S|100|161.920000||
B|AAPL|20210302|11:24:21|S|1|125.650000||
B|FB|20210302|11:24:21|S|1|263.490000||
B|ZM|20210302|11:24:21|S|2|412.690000||
B|RMGB|20210302|11:24:22|S|100|10.640000||
B|SNAP|20210302|11:24:22|S|97|66.320000||
B|DOCU|20210302|11:24:23|S|1|238.370000||
B|GBS|20210302|11:24:23|S|100|8.130000||
B|GM|20210302|11:24:23|S|100|53.860000||
B|SLGG|20210302|11:24:23|S|30|4.310000||
B|AMC|20210302|11:24:24|S|100|8.885000||
B|AMRS|20210302|11:24:24|S|200|20.330000||
B|GMIIU|20210302|11:24:24|S|300|10.370000||
B|SLGG|20210302|11:24:24|S|100|4.300000||
B|WKHS|20210302|11:24:24|S|100|16.360000||
B|WKHS|20210302|11:24:24|S|400|16.360000||
B|WKHS|20210302|11:24:24|S|500|16.360000||
B|AMRS|20210302|11:24:25|S|350|20.340000||
B|TLRY|20210302|11:24:25|S|20|27.540000||
B|MMM|20210302|11:24:26|S|3|175.900000||
B|TSLA|20210302|11:24:26|S|100|703.900000||
B|AMRS|20210302|11:24:27|S|100|20.340000||
B|AMRS|20210302|11:24:27|S|100|20.340000||
B|NIO|20210302|11:24:27|S|25|45.040000||
B|SLGG|20210302|11:24:27|S|100|4.300000||
B|TSLA|20210302|11:24:27|S|5|703.980000||
B|U|20210302|11:24:27|S|6|110.220000||
B|CHNG|20210302|11:24:28|S|100|22.910000||
B|GME|20210302|11:24:28|S|5|126.180000||
B|TSLA|20210302|11:24:29|S|8|703.870000||
B|GME|20210302|11:24:30|S|20|124.820000||
B|GME|20210302|11:24:30|S|78|124.550000||
B|GSX|20210302|11:24:30|S|10|102.050000||
B|TSLA|20210302|11:24:30|S|30|703.730000||
B|AAPL|20210302|11:24:31|S|100|125.600000||
B|CHNG|20210302|11:24:31|S|100|22.910000||
B|ETSY|20210302|11:24:31|S|17|241.660000||
B|FCAC|20210302|11:24:31|S|2|10.980000||
B|ROKU|20210302|11:24:31|S|5|405.490000||
B|SPR|20210302|11:24:31|S|41|47.210000||
B|TRTN|20210302|11:24:31|S|17|57.240000||
B|ABEV|20210302|11:24:32|S|16|2.430000||
B|BIDU|20210302|11:24:32|S|3|297.350000||
B|GME|20210302|11:24:32|S|16|124.530000||
B|NIO|20210302|11:24:33|S|3|45.040000||
B|OZON|20210302|11:24:33|S|5|63.650000||
B|CRWD|20210302|11:24:34|S|1|225.420000||
B|UAL|20210302|11:24:34|S|50|53.220000||
B|XLF|20210302|11:24:34|S|10|33.220000||
B|ZTO|20210302|11:24:34|S|200|35.190000||
B|CHNG|20210302|11:24:35|S|100|22.910000||
B|LTHM|20210302|11:24:35|S|85|20.860000||
B|SVXY|20210302|11:24:35|S|13|41.660000||
B|ZI|20210302|11:24:35|S|100|55.870000||
B|APHA|20210302|11:24:36|S|1|19.945000||
B|ARKQ|20210302|11:24:36|S|3|88.080000||
B|BCRX|20210302|11:24:36|S|143|11.840000||
B|CHNG|20210302|11:24:36|S|100|22.910000||
B|COPX|20210302|11:24:36|S|1|37.630000||
B|DDD|20210302|11:24:36|S|50|33.530000||
B|MSFT|20210302|11:24:36|S|50|233.540000||
B|NIO|20210302|11:24:36|S|45|45.040000||
B|NIO|20210302|11:24:36|S|300|45.030000||
B|PENN|20210302|11:24:36|S|16|126.190000||
B|ROKU|20210302|11:24:36|S|4|405.470000||
B|AI|20210302|11:24:37|S|40|104.570000||
B|CHNG|20210302|11:24:37|S|100|22.910000||
B|SLGG|20210302|11:24:37|S|100|4.200000||
B|UVXY|20210302|11:24:37|S|1144|8.640000||
B|IWM|20210302|11:24:38|S|100|223.000000||
B|NOVN|20210302|11:24:38|S|100|1.885000||
B|NOVN|20210302|11:24:38|S|300|1.890000||
B|NOVN|20210302|11:24:38|S|400|1.890000||
B|QID|20210302|11:24:38|S|4654|26.650000||
B|BTU|20210302|11:24:39|S|200|4.360000||
B|BTU|20210302|11:24:39|S|600|4.360000||
B|CLOV|20210302|11:24:39|S|150|9.265000||
B|GSX|20210302|11:24:39|S|5|102.140000||
B|MSFT|20210302|11:24:39|S|10|233.540000||
B|ZNTE|20210302|11:24:39|S|100|10.655000||
B|AMC|20210302|11:24:40|S|30|8.910000||
B|FB|20210302|11:24:40|S|1|263.400000||
B|NIO|20210302|11:24:40|S|30|44.980000||
B|NNVC|20210302|11:24:40|S|50|7.270000||
B|SPGI|20210302|11:24:40|S|10|333.680000||
B|SQ|20210302|11:24:41|S|10|253.950000||
B|UAL|20210302|11:24:41|S|50|53.220000||
B|ZM|20210302|11:24:41|S|1|412.640000||
B|FPAC|20210302|11:24:42|S|1|10.110000||
B|RDY|20210302|11:24:42|S|5|60.100000||
B|V|20210302|11:24:42|S|5|214.970000||
B|BBY|20210302|11:24:43|S|20|102.270000||
B|GME|20210302|11:24:43|S|5|124.680000||
B|KAIIU|20210302|11:24:44|S|1|10.010000||
B|ROKU|20210302|11:24:44|S|4|405.030000||
B|AAPL|20210302|11:24:45|S|1|125.620000||
B|RAAC|20210302|11:24:45|S|800|11.120000||
B|SQ|20210302|11:24:45|S|92|253.920000||
B|ZOM|20210302|11:24:45|S|100|2.170000||
B|ZOM|20210302|11:24:45|S|100|2.170000||
B|ATRA|20210302|11:24:46|S|100|17.760000||
B|JYAC|20210302|11:24:46|S|1|10.390000||
B|NOVN|20210302|11:24:46|S|94|1.890000||
B|SPXU|20210302|11:24:46|S|400|25.985000||
B|SPXU|20210302|11:24:46|S|1300|25.990000||
B|NOVN|20210302|11:24:47|S|594|1.890000||
B|TRCH|20210302|11:24:47|S|200|2.870000||
B|TWTR|20210302|11:24:47|S|4|75.270000||
B|XPEV|20210302|11:24:47|S|4|32.300000||
B|KMPH|20210302|11:24:48|S|8|9.380000||
B|RWLK|20210302|11:24:48|S|100|3.060000||
B|AMRS|20210302|11:24:49|S|100|20.260000||
B|ATRA|20210302|11:24:49|S|100|17.740000||
B|JWSM/U|20210302|11:24:49|S|1|10.480000||
B|TRCH|20210302|11:24:49|S|50|2.870000||
B|UMC|20210302|11:24:49|S|36|9.460000||
B|FTCH|20210302|11:24:50|S|80|60.290000||
B|CHNG|20210302|11:24:51|S|100|22.910000||
B|GBS|20210302|11:24:51|S|100|8.160000||
B|DDD|20210302|11:24:52|S|200|33.650000||
B|GME|20210302|11:24:52|S|10|124.520000||
B|PINS|20210302|11:24:52|S|2|81.960000||
B|RLX|20210302|11:24:52|S|100|19.560000||
B|NIO|20210302|11:24:53|S|100|45.010000||
B|RLX|20210302|11:24:53|S|100|19.550000||
B|SBUX|20210302|11:24:53|S|50|106.270000||
B|SYTA|20210302|11:24:53|S|1|11.070000||
B|ZOM|20210302|11:24:53|S|200|2.170000||
B|CCIV|20210302|11:24:54|S|300|28.910000||
B|RIDE|20210302|11:24:54|S|50|21.500000||
B|ZOM|20210302|11:24:54|S|190|2.170000||
B|ENPH|20210302|11:24:55|S|20|175.390000||
B|AAPL|20210302|11:24:56|S|81|125.630000||
B|AAPL|20210302|11:24:56|S|100|125.630000||
B|RIDE|20210302|11:24:56|S|100|21.500000||
B|SQQQ|20210302|11:24:56|S|366|13.640000||
B|ZKIN|20210302|11:24:56|S|100|6.750000||
B|CCIV|20210302|11:24:57|S|100|28.980000||
B|CCIV|20210302|11:24:57|S|400|28.980000||
B|NSL|20210302|11:24:57|S|400|5.520000||
B|NFLX|20210302|11:24:58|S|5|548.330000||
B|TSLA|20210302|11:24:58|S|10|703.870000||
B|YQ|20210302|11:24:58|S|100|13.970000||
B|PRMW|20210302|11:24:59|S|100|14.530000||
B|ZM|20210302|11:24:59|S|2|412.070000||
B|ZM|20210302|11:24:59|S|5|412.070000||
B|INUV|20210302|11:25:00|S|1300|1.505000||
B|LI|20210302|11:25:00|S|4|24.430000||
B|SNAP|20210302|11:25:00|S|100|66.270000||
B|TQQQ|20210302|11:25:00|S|10|93.730000||
B|OXY|20210302|11:25:01|S|125|28.135000||
B|SLGG|20210302|11:25:01|S|100|4.230000||
B|SOS|20210302|11:25:01|S|100|7.115000||
B|TWTR|20210302|11:25:01|S|100|75.260000||
B|AAPL|20210302|11:25:02|S|1|125.600000||
B|SPXU|20210302|11:25:02|S|400|25.975000||
B|PRNT|20210302|11:25:03|S|1|41.280000||
B|AZEK|20210302|11:25:04|S|100|43.820000||
B|IDEX|20210302|11:25:04|S|80|3.430000||
B|SPY|20210302|11:25:04|S|100|387.130000||
B|VISL|20210302|11:25:04|S|800|3.820000||
B|VXX|20210302|11:25:04|S|1406|15.015000||
B|ZM|20210302|11:25:04|S|100|411.710000||
B|GME|20210302|11:25:05|S|1|124.790000||
B|GME|20210302|11:25:05|S|5|124.790000||
B|V|20210302|11:25:05|S|1|214.930000||
B|DASH|20210302|11:25:06|S|1|160.760000||
B|FB|20210302|11:25:06|S|2|263.330000||
B|KIRK|20210302|11:25:06|S|3|31.560000||
B|TSLA|20210302|11:25:06|S|7|703.340000||
B|ZS|20210302|11:25:06|S|100|204.662000||
B|API|20210302|11:25:07|S|100|62.150000||
B|API|20210302|11:25:07|S|100|62.150000||
B|BBY|20210302|11:25:07|S|10|102.280000||
B|GME|20210302|11:25:07|S|30|124.780000||
B|IDEX|20210302|11:25:07|S|900|3.430000||
B|AYX|20210302|11:25:08|S|3|93.580000||
B|GME|20210302|11:25:08|S|1|124.730000||
B|RIDE|20210302|11:25:08|S|40|21.490000||
B|SLGG|20210302|11:25:08|S|100|4.230000||
B|MSFT|20210302|11:25:09|S|10|233.570000||
B|PBF|20210302|11:25:09|S|1300|15.030000||
B|PBR|20210302|11:25:09|S|1400|7.525000||
B|PRMW|20210302|11:25:09|S|356|14.590000||
B|KMPH|20210302|11:25:10|S|100|9.380000||
B|OXY|20210302|11:25:10|S|42|28.135000||
B|QS|20210302|11:25:10|S|34|57.900000||
B|SPWR|20210302|11:25:10|S|30|36.300000||
B|AI|20210302|11:25:11|S|100|104.530000||
B|GME|20210302|11:25:11|S|18|124.530000||
B|INSG|20210302|11:25:11|S|78|11.270000||
B|MCD|20210302|11:25:11|S|46|207.080000||
B|TSLA|20210302|11:25:11|S|3|703.240000||
B|FSLY|20210302|11:25:12|S|150|74.060000||
B|FUBO|20210302|11:25:12|S|48|41.190000||
B|GTT|20210302|11:25:12|S|54|2.200000||
B|LI|20210302|11:25:12|S|100|24.400000||
B|PEP|20210302|11:25:12|S|100|131.000000||
B|SOS|20210302|11:25:12|S|100|7.100000||
B|ZM|20210302|11:25:12|S|1|411.520000||
B|GME|20210302|11:25:13|S|15|124.780000||
B|IPOF|20210302|11:25:13|S|100|13.660000||
B|IPOF|20210302|11:25:13|S|600|13.650000||
B|JCS|20210302|11:25:13|S|426|8.420000||
B|FIZZ|20210302|11:25:14|S|27|48.160000||
B|AAPL|20210302|11:25:15|S|100|125.520000||
B|BABA|20210302|11:25:15|S|250|237.980000||
B|EMAN|20210302|11:25:15|S|1300|5.170000||
B|INO|20210302|11:25:15|S|30|10.255000||
B|NIO|20210302|11:25:15|S|80|45.020000||
B|TQQQ|20210302|11:25:15|S|40|93.500000||
B|ULTA|20210302|11:25:15|S|2|336.490000||
B|PRNT|20210302|11:25:16|S|211|41.300000||
B|SPGI|20210302|11:25:16|S|2|333.700000||
B|AMC|20210302|11:25:17|S|300|8.840000||
B|ATXI|20210302|11:25:17|S|21|6.340000||
B|PINS|20210302|11:25:17|S|200|81.910000||
B|AAPL|20210302|11:25:18|S|6|125.550000||
B|AAPL|20210302|11:25:18|S|100|125.520000||
B|SKLZ|20210302|11:25:18|S|100|34.130000||
B|TSLA|20210302|11:25:18|S|50|703.620000||
B|BBY|20210302|11:25:19|S|29|102.110000||
B|DDOG|20210302|11:25:19|S|100|94.660000||
B|DBEF|20210302|11:25:20|S|108|35.090000||
B|ENPH|20210302|11:25:20|S|14|175.380000||
B|NIO|20210302|11:25:20|S|10|45.070000||
B|SE|20210302|11:25:20|S|20|257.700000||
B|TAN|20210302|11:25:20|S|1|102.640000||
B|BILI|20210302|11:25:21|S|6|141.350000||
B|NLS|20210302|11:25:21|S|42|20.650000||
B|SQQQ|20210302|11:25:21|S|618|13.650000||
B|TSLA|20210302|11:25:21|S|144|703.980000||
B|GME|20210302|11:25:22|S|10|124.620000||
B|ITHXU|20210302|11:25:22|S|1|10.200000||
B|AAPL|20210302|11:25:23|S|100|125.585000||
B|BA|20210302|11:25:23|S|200|224.060000||
B|ZM|20210302|11:25:23|S|40|412.380000||
B|OKTA|20210302|11:25:24|S|1|262.400000||
B|VBIV|20210302|11:25:24|S|46|3.360000||
B|ZM|20210302|11:25:24|S|2|412.380000||
B|AYX|20210302|11:25:25|S|100|93.560000||
B|AYX|20210302|11:25:25|S|100|93.590000||
B|AYX|20210302|11:25:25|S|100|93.590000||
B|NNVC|20210302|11:25:25|S|1|7.200000||
B|BYND|20210302|11:25:26|S|100|145.960000||
B|AAPL|20210302|11:25:27|S|15|125.595000||
B|CDNS|20210302|11:25:27|S|100|141.570000||
B|OPEN|20210302|11:25:27|S|600|31.770000||
B|SKLZ|20210302|11:25:27|S|100|34.160000||
B|SQ|20210302|11:25:28|S|10|254.260000||
B|VXX|20210302|11:25:28|S|295|15.010000||
B|AAPL|20210302|11:25:29|S|2|125.630000||
B|AAPL|20210302|11:25:29|S|100|125.620000||
B|GME|20210302|11:25:29|S|10|124.440000||
B|NNVC|20210302|11:25:29|S|30|7.190000||
B|RIOT|20210302|11:25:29|S|4|51.550000||
B|ITRM|20210302|11:25:30|S|800|1.730000||
B|MXL|20210302|11:25:30|S|2|39.850000||
B|STRA|20210302|11:25:30|S|13|81.620000||
B|TWCT|20210302|11:25:30|S|300|10.260000||
B|UUUU|20210302|11:25:30|S|36|5.900000||
B|ATXI|20210302|11:25:31|S|1|6.340000||
B|NNVC|20210302|11:25:31|S|100|7.210000||
B|AMC|20210302|11:25:32|S|300|8.880000||
B|NIO|20210302|11:25:33|S|40|45.010000||
B|AI|20210302|11:25:34|S|300|104.760000||
B|TSLA|20210302|11:25:34|S|10|703.960000||
B|EVRG|20210302|11:25:35|S|7|53.180000||
B|FCX|20210302|11:25:35|S|99|35.460000||
B|TRCH|20210302|11:25:35|S|400|2.895000||
B|TSLA|20210302|11:25:35|S|100|703.850000||
B|ZM|20210302|11:25:35|S|100|412.495000||
B|AMC|20210302|11:25:36|S|35|8.870000||
B|BABA|20210302|11:25:37|S|41|238.000000||
B|FLNT|20210302|11:25:37|S|11|7.040000||
B|NIO|20210302|11:25:38|S|100|44.990000||
B|BBY|20210302|11:25:39|S|100|102.050000||
B|CLOV|20210302|11:25:39|S|100|9.280000||
B|NIO|20210302|11:25:39|S|50|44.970000||
B|DGNS|20210302|11:25:40|S|400|11.300000||
B|GME|20210302|11:25:40|S|100|124.250000||
B|UAL|20210302|11:25:40|S|60|53.180000||
B|VSTO|20210302|11:25:40|S|50|32.690000||
B|ZM|20210302|11:25:40|S|10|412.650000||
B|BIDU|20210302|11:25:42|S|8|297.210000||
B|DNMR|20210302|11:25:42|S|40|41.030000||
B|DNMR|20210302|11:25:42|S|100|41.030000||
B|DNMR|20210302|11:25:42|S|100|41.040000||
B|SOS|20210302|11:25:42|S|50|7.140000||
B|AAPL|20210302|11:25:43|S|100|125.580000||
B|SHOP|20210302|11:25:43|S|1|1259.480000||
B|AGFY|20210302|11:25:44|S|8|13.520000||
B|GME|20210302|11:25:44|S|52|124.600000||
B|DNMR|20210302|11:25:45|S|900|41.070000||
B|PTON|20210302|11:25:46|S|300|121.640000||
B|TSLA|20210302|11:25:46|S|13|703.250000||
B|GTT|20210302|11:25:47|S|1|2.200000||
B|NNVC|20210302|11:25:47|S|100|7.170000||
B|PRMW|20210302|11:25:47|S|100|14.700000||
B|NTR|20210302|11:25:48|S|18|55.550000||
B|RIDE|20210302|11:25:48|S|700|21.440000||
B|BBD|20210302|11:25:49|S|6|3.960000||
B|SLGG|20210302|11:25:49|S|100|4.220000||
B|SPGI|20210302|11:25:49|S|2|333.680000||
B|UVXY|20210302|11:25:49|S|300|8.640000||
B|AEHL|20210302|11:25:50|S|12|3.530000||
B|MVIS|20210302|11:25:51|S|100|17.960000||
B|MVIS|20210302|11:25:51|S|500|17.960000||
B|AI|20210302|11:25:52|S|100|104.890000||
B|AYX|20210302|11:25:52|S|10|93.700000||
B|ZM|20210302|11:25:52|S|25|412.460000||
B|FSR|20210302|11:25:53|S|100|30.440000||
B|GLDM|20210302|11:25:53|S|3|17.200000||
B|SPPI|20210302|11:25:53|S|1|3.700000||
B|SQ|20210302|11:25:53|S|4|254.120000||
B|TSLA|20210302|11:25:53|S|4|703.940000||
B|MLCO|20210302|11:25:54|S|100|22.505000||
B|NUZE|20210302|11:25:54|S|300|6.620000||
B|TQQQ|20210302|11:25:54|S|50|93.600000||
B|TWND|20210302|11:25:54|S|100|10.210000||
B|XENE|20210302|11:25:54|S|100|21.260000||
B|ZWRKU|20210302|11:25:54|S|100|10.250000||
B|ZWRKU|20210302|11:25:54|S|100|10.275000||
B|AAPL|20210302|11:25:55|S|50|125.565000||
B|GME|20210302|11:25:55|S|46|124.830000||
B|IPOF|20210302|11:25:55|S|100|13.650000||
B|NIO|20210302|11:25:55|S|277|44.980000||
B|NIO|20210302|11:25:56|S|100|44.970000||
B|NNVC|20210302|11:25:56|S|100|7.130000||
B|GTT|20210302|11:25:57|S|100|2.200000||
B|SNE|20210302|11:25:57|S|1|106.220000||
B|AAPL|20210302|11:25:58|S|100|125.595000||
B|ABNB|20210302|11:25:58|S|100|196.230000||
B|GME|20210302|11:25:58|S|100|124.710000||
B|VCNX|20210302|11:25:58|S|100|3.570000||
B|AEHL|20210302|11:26:00|S|100|3.530000||
B|CRM|20210302|11:26:00|S|100|215.910000||
B|KWEB|20210302|11:26:00|S|9|91.950000||
B|TDOC|20210302|11:26:00|S|1|223.710000||
B|TQQQ|20210302|11:26:00|S|40|93.690000||
B|NIO|20210302|11:26:01|S|100|45.030000||
B|ROKU|20210302|11:26:01|S|10|404.350000||
B|CMG|20210302|11:26:02|S|1|1482.570000||
B|NIO|20210302|11:26:02|S|400|45.090000||
B|NIO|20210302|11:26:02|S|750|45.070000||
B|SENS|20210302|11:26:02|S|100|3.530000||
B|MAIN|20210302|11:26:03|S|26|36.550000||
B|NIO|20210302|11:26:03|S|58|45.120000||
B|NUGT|20210302|11:26:03|S|100|51.680000||
B|AZN|20210302|11:26:04|S|5|47.950000||
B|INMB|20210302|11:26:04|S|500|17.340000||
B|INMB|20210302|11:26:04|S|700|17.340000||
B|NIO|20210302|11:26:04|S|200|45.115000||
B|SHY|20210302|11:26:04|S|4400|86.305000||
B|TWTR|20210302|11:26:04|S|50|75.220000||
B|ZS|20210302|11:26:04|S|1|205.082000||
B|RIDE|20210302|11:26:05|S|700|21.450000||
B|ROKU|20210302|11:26:05|S|15|404.390000||
B|ZBH|20210302|11:26:05|S|50|160.670000||
B|AMRS|20210302|11:26:06|S|500|20.410000||
B|BIDU|20210302|11:26:07|S|2|297.630000||
B|GME|20210302|11:26:07|S|50|124.350000||
B|NIO|20210302|11:26:07|S|21|45.100000||
B|NOVN|20210302|11:26:07|S|25|1.890000||
B|BIDU|20210302|11:26:08|S|50|297.610000||
B|ZGNX|20210302|11:26:08|E|100|20.870000||
B|AAPL|20210302|11:26:09|S|15|125.640000||
B|SOS|20210302|11:26:11|S|300|7.170000||
B|SOS|20210302|11:26:11|S|900|7.170000||
B|SSKN|20210302|11:26:11|S|100|1.960000||
B|FUBO|20210302|11:26:12|S|20|41.100000||
B|SOS|20210302|11:26:12|S|2000|7.180000||
B|ZUO|20210302|11:26:12|S|100|15.615000||
B|FSR|20210302|11:26:13|S|5|30.560000||
B|SOS|20210302|11:26:13|S|661|7.180000||
B|GME|20210302|11:26:14|S|10|124.400000||
B|SOS|20210302|11:26:14|S|100|7.185000||
B|SOS|20210302|11:26:14|S|100|7.190000||
B|SOS|20210302|11:26:14|S|100|7.190000||
B|SOS|20210302|11:26:14|S|200|7.190000||
B|SOS|20210302|11:26:14|S|200|7.190000||
B|CCL|20210302|11:26:15|S|50|27.110000||
B|RKT|20210302|11:26:15|S|700|29.200000||
B|TDOC|20210302|11:26:15|S|5|223.600000||
B|LAZR|20210302|11:26:16|S|70|28.450000||
B|NNVC|20210302|11:26:16|S|100|7.060000||
B|AMC|20210302|11:26:17|S|100|8.900000||
B|AMRS|20210302|11:26:17|S|86|20.390000||
B|GME|20210302|11:26:17|S|25|123.730000||
B|TOUR|20210302|11:26:17|S|300|3.910000||
B|ARCT|20210302|11:26:18|S|100|55.440000||
B|NIO|20210302|11:26:18|S|100|45.120000||
B|NNVC|20210302|11:26:18|S|153|7.070000||
B|NARI|20210302|11:26:20|S|20|109.780000||
B|NIO|20210302|11:26:20|S|100|45.110000||
B|NNVC|20210302|11:26:20|S|50|7.090000||
B|ROKU|20210302|11:26:20|S|10|404.150000||
B|SEEL|20210302|11:26:20|S|100|3.050000||
B|CCL|20210302|11:26:21|S|2000|27.100000||
B|DIS|20210302|11:26:21|S|6|194.270000||
B|MRNA|20210302|11:26:22|S|100|148.790000||
B|MRNA|20210302|11:26:22|S|100|148.800000||
B|MRK|20210302|11:26:23|S|400|72.710000||
B|MRK|20210302|11:26:23|S|2000|72.730000||
B|NOVN|20210302|11:26:23|S|18|1.890000||
B|RMGB|20210302|11:26:23|S|2|10.580000||
B|VRTX|20210302|11:26:24|S|152|212.040000||
B|GME|20210302|11:26:25|S|4|124.010000||
B|SOS|20210302|11:26:25|S|20|7.180000||
B|TEAM|20210302|11:26:25|S|3|246.750000||
B|CCIV|20210302|11:26:26|S|100|29.010000||
B|ESGD|20210302|11:26:26|S|10|75.250000||
B|AMC|20210302|11:26:27|S|100|8.920000||
B|INUV|20210302|11:26:27|S|350|1.510000||
B|INUV|20210302|11:26:27|S|699|1.515000||
B|INUV|20210302|11:26:27|S|1750|1.510000||
B|WKHS|20210302|11:26:27|S|25|16.370000||
B|ZI|20210302|11:26:27|S|1|55.700000||
B|MKC|20210302|11:26:28|S|12|84.440000||
B|MAR|20210302|11:26:29|S|350|146.790000||
B|NIO|20210302|11:26:29|S|169|45.150000||
B|TMST|20210302|11:26:29|S|100|8.580000||
B|AAPL|20210302|11:26:30|S|1|125.580000||
B|BUI|20210302|11:26:30|S|122|26.160000||
B|DRVN|20210302|11:26:30|S|1|29.920000||
B|NIO|20210302|11:26:30|S|500|45.130000||
B|TME|20210302|11:26:31|S|200|27.120000||
B|V|20210302|11:26:31|S|2|214.910000||
B|NEE|20210302|11:26:32|S|4|75.840000||
B|RIDE|20210302|11:26:32|S|700|21.440000||
B|AMC|20210302|11:26:33|S|200|8.940000||
B|FSR|20210302|11:26:33|S|1|30.630000||
B|OMI|20210302|11:26:33|S|30|33.480000||
B|TRTN|20210302|11:26:33|S|88|57.220000||
B|TSLA|20210302|11:26:33|S|38|704.490000||
B|TLRY|20210302|11:26:34|S|100|27.520000||
B|DNMR|20210302|11:26:35|S|2|41.070000||
B|GME|20210302|11:26:35|S|200|124.740000||
B|QQQ|20210302|11:26:35|S|100|320.030000||
B|ZOM|20210302|11:26:35|S|128|2.180000||
B|AAPL|20210302|11:26:36|S|100|125.590000||
B|RIDE|20210302|11:26:36|S|100|21.440000||
B|SOS|20210302|11:26:36|S|450|7.170000||
B|ZM|20210302|11:26:36|S|5|412.014000||
B|ZM|20210302|11:26:36|S|25|411.998000||
B|ZM|20210302|11:26:36|S|100|412.026000||
B|ZM|20210302|11:26:36|S|100|412.030000||
B|AAPL|20210302|11:26:38|S|10|125.590000||
B|SVXY|20210302|11:26:38|S|300|41.670000||
B|ANTM|20210302|11:26:39|S|5|314.450000||
B|FSR|20210302|11:26:39|S|10|30.600000||
B|GOOG|20210302|11:26:39|S|4|2075.850000||
B|ZM|20210302|11:26:39|S|122|411.700000||
B|AAPL|20210302|11:26:40|S|100|125.570000||
B|NNVC|20210302|11:26:40|S|100|7.110000||
B|NNVC|20210302|11:26:40|S|100|7.120000||
B|NTR|20210302|11:26:40|S|5|55.570000||
B|FB|20210302|11:26:41|S|40|263.680000||
B|MSFT|20210302|11:26:41|S|10|233.670000||
B|PRTS|20210302|11:26:41|S|1|18.780000||
B|TECS|20210302|11:26:41|S|1700|7.750000||
B|TWTR|20210302|11:26:42|S|100|75.300000||
B|TWTR|20210302|11:26:42|S|419|75.300000||
B|ENPH|20210302|11:26:43|S|5|175.500000||
B|INO|20210302|11:26:43|S|30|10.245000||
B|ZOM|20210302|11:26:43|S|100|2.175000||
B|ZOM|20210302|11:26:43|S|300|2.175000||
B|ZOM|20210302|11:26:43|S|787|2.175000||
B|EDTX|20210302|11:26:44|S|100|10.090000||
B|INUV|20210302|11:26:44|S|1000|1.520000||
B|MELI|20210302|11:26:44|S|3|1620.940000||
B|PEP|20210302|11:26:45|S|6|131.010000||
B|RIOT|20210302|11:26:45|S|100|51.400000||
B|FPAC|20210302|11:26:46|S|2|10.100000||
B|SQ|20210302|11:26:46|S|10|254.380000||
B|AONE|20210302|11:26:47|S|2|12.650000||
B|BWEN|20210302|11:26:47|S|3|7.020000||
B|IBIO|20210302|11:26:47|S|1300|1.800000||
B|RAAS|20210302|11:26:47|S|100|20.640000||
B|SFTW|20210302|11:26:48|S|100|12.040000||
B|SOS|20210302|11:26:48|S|340|7.160000||
B|NIO|20210302|11:26:49|S|100|45.120000||
B|NIO|20210302|11:26:49|S|100|45.120000||
B|NIO|20210302|11:26:49|S|100|45.120000||
B|WKHS|20210302|11:26:49|S|100|16.330000||
B|KMPH|20210302|11:26:50|S|2|9.390000||
B|NOVN|20210302|11:26:50|S|100|1.895000||
B|NPA|20210302|11:26:50|S|50|14.290000||
B|ZM|20210302|11:26:50|S|5|410.830000||
B|SOL|20210302|11:26:51|S|100|15.470000||
B|ZM|20210302|11:26:51|S|3|410.860000||
B|EXPE|20210302|11:26:52|S|100|160.520000||
B|AMC|20210302|11:26:53|S|70|8.920000||
B|ZM|20210302|11:26:53|S|5|411.250000||
B|FNV|20210302|11:26:54|S|10|109.270000||
B|RMBL|20210302|11:26:54|S|1|38.070000||
B|NNA|20210302|11:26:55|S|100|3.980000||
B|NNA|20210302|11:26:55|S|400|3.980000||
B|SLGG|20210302|11:26:55|S|100|4.120000||
B|NIO|20210302|11:26:56|S|25|45.090000||
B|PRQR|20210302|11:26:56|S|20|4.910000||
B|SE|20210302|11:26:56|S|10|258.030000||
B|AMC|20210302|11:26:57|S|1|8.930000||
B|NLS|20210302|11:26:57|S|400|20.610000||
B|WMT|20210302|11:26:57|S|1|131.140000||
B|LOMA|20210302|11:26:58|S|22|5.590000||
B|JCS|20210302|11:26:59|S|100|8.390000||
B|RIDE|20210302|11:26:59|S|800|21.440000||
B|MDB|20210302|11:27:00|S|5|388.700000||
B|INUV|20210302|11:27:01|S|500|1.540000||
B|TSLA|20210302|11:27:01|S|100|705.190000||
B|MLCO|20210302|11:27:02|S|100|22.525000||
B|MVIS|20210302|11:27:02|S|223|17.930000||
B|SQ|20210302|11:27:02|S|100|254.220000||
B|CLOV|20210302|11:27:03|S|100|9.240000||
B|FUBO|20210302|11:27:03|S|2000|40.990000||
B|INUV|20210302|11:27:03|S|100|1.540000||
B|SAVA|20210302|11:27:03|S|1000|54.850000||
B|VTIP|20210302|11:27:03|S|1300|51.525000||
B|WYNN|20210302|11:27:03|S|1|132.320000||
B|XPEV|20210302|11:27:03|S|64|32.470000||
B|RIDE|20210302|11:27:04|S|100|21.440000||
B|UVXY|20210302|11:27:04|S|1290|8.630000||
B|DDD|20210302|11:27:05|S|1000|33.740000||
B|GHVI|20210302|11:27:05|S|300|17.220000||
B|KMPH|20210302|11:27:05|S|100|9.390000||
B|AMAT|20210302|11:27:06|S|1|118.740000||
B|CGC|20210302|11:27:06|S|100|36.220000||
B|RMGB|20210302|11:27:06|S|100|10.570000||
B|RMGB|20210302|11:27:06|S|100|10.570000||
B|UVXY|20210302|11:27:06|S|1600|8.620000||
B|AMC|20210302|11:27:07|S|1|8.960000||
B|BNTX|20210302|11:27:07|S|160|107.030000||
B|JCS|20210302|11:27:07|S|440|8.400000||
B|TLRY|20210302|11:27:07|S|29|27.600000||
B|DRVN|20210302|11:27:08|S|21|29.920000||
B|PINS|20210302|11:27:08|S|50|82.070000||
B|XPEV|20210302|11:27:09|S|5|32.470000||
B|GME|20210302|11:27:10|S|177|124.940000||
B|MRNA|20210302|11:27:10|S|200|149.290000||
B|BIIB|20210302|11:27:11|S|5|272.570000||
B|SLGG|20210302|11:27:11|S|100|4.120000||
B|UUUU|20210302|11:27:11|S|100|5.920000||
B|PYPL|20210302|11:27:12|S|40|270.860000||
B|AMC|20210302|11:27:13|S|20|8.950000||
B|AMC|20210302|11:27:13|S|180|8.940000||
B|AMD|20210302|11:27:13|S|10|85.380000||
B|NLS|20210302|11:27:13|S|22|20.650000||
B|NUAN|20210302|11:27:13|S|22|45.050000||
B|UPST|20210302|11:27:14|S|160|64.740000||
B|AFRM|20210302|11:27:15|S|100|94.500000||
B|DE|20210302|11:27:15|S|2|352.620000||
B|SOS|20210302|11:27:15|S|40|7.090000||
B|WKHS|20210302|11:27:15|S|27|16.330000||
B|AMD|20210302|11:27:16|S|10|85.350000||
B|TWTR|20210302|11:27:16|S|100|75.440000||
B|XPEV|20210302|11:27:16|S|100|32.450000||
B|XPEV|20210302|11:27:16|S|500|32.450000||
B|FSR|20210302|11:27:17|S|6|30.650000||
B|SKLZ|20210302|11:27:17|S|100|34.120000||
B|TSLA|20210302|11:27:17|S|2|705.820000||
B|URBN|20210302|11:27:17|S|100|33.780000||
B|SOS|20210302|11:27:18|S|30|7.095000||
B|BYND|20210302|11:27:19|S|2|145.570000||
B|FSK|20210302|11:27:19|S|100|19.740000||
B|GME|20210302|11:27:19|S|50|124.900000||
B|LRCX|20210302|11:27:19|S|200|582.470000||
B|MTD|20210302|11:27:19|S|100|1114.260000||
B|QRVO|20210302|11:27:19|S|100|179.510000||
B|TER|20210302|11:27:19|S|800|129.290000||
B|VCVC|20210302|11:27:19|S|100|10.670000||
B|UTSI|20210302|11:27:20|S|400|1.650000||
B|UVXY|20210302|11:27:20|S|1000|8.610000||
B|VJET|20210302|11:27:20|S|15|17.170000||
B|CCIV|20210302|11:27:21|S|100|29.050000||
B|ARKK|20210302|11:27:22|S|120|135.720000||
B|SE|20210302|11:27:22|S|12|258.720000||
B|TWTR|20210302|11:27:22|S|10|75.420000||
B|AAPL|20210302|11:27:23|S|30|125.760000||
B|INUV|20210302|11:27:23|S|600|1.525000||
B|COOL|20210302|11:27:24|S|100|10.050000||
B|SQQQ|20210302|11:27:24|S|20|13.620000||
B|ZM|20210302|11:27:24|S|1|411.340000||
B|GME|20210302|11:27:25|S|10|124.660000||
B|PDD|20210302|11:27:25|S|100|180.940000||
B|AMC|20210302|11:27:26|S|70|8.930000||
B|AMC|20210302|11:27:26|S|300|8.930000||
B|AMC|20210302|11:27:26|S|339|8.930000||
B|TDOC|20210302|11:27:26|S|1|223.910000||
B|TGT|20210302|11:27:26|S|5|178.050000||
B|NNVC|20210302|11:27:27|S|100|7.100000||
B|SQ|20210302|11:27:28|S|49|254.840000||
B|SQQQ|20210302|11:27:28|S|250|13.620000||
B|XONE|20210302|11:27:28|S|1|40.400000||
B|XPEV|20210302|11:27:28|S|96|32.460000||
B|TSLA|20210302|11:27:29|S|20|705.470000||
B|BBY|20210302|11:27:30|S|20|102.250000||
B|NNVC|20210302|11:27:30|S|100|7.110000||
B|ACB|20210302|11:27:31|S|2|11.610000||
B|SBUX|20210302|11:27:31|S|30|106.350000||
B|AAPL|20210302|11:27:32|S|30|125.770000||
B|FC|20210302|11:27:32|S|100|25.750000||
B|GME|20210302|11:27:32|S|50|124.860000||
B|SLGG|20210302|11:27:32|S|100|4.140000||
B|TGT|20210302|11:27:32|S|5|177.960000||
B|BAR|20210302|11:27:33|S|1|17.170000||
B|WISH|20210302|11:27:33|S|2|18.820000||
B|MO|20210302|11:27:34|S|200|44.700000||
B|MO|20210302|11:27:34|S|200|44.700000||
B|SPXS|20210302|11:27:34|S|150|34.285000||
B|SPG|20210302|11:27:35|S|1|111.890000||
B|NLS|20210302|11:27:36|S|500|20.570000||
B|PYPL|20210302|11:27:36|S|1|271.190000||
B|GHVI|20210302|11:27:37|S|5|17.360000||
B|GME|20210302|11:27:37|S|5|124.890000||
B|IPOE|20210302|11:27:37|S|100|19.240000||
B|PDD|20210302|11:27:37|S|100|180.800000||
B|QCLN|20210302|11:27:37|S|10|74.930000||
B|TQQQ|20210302|11:27:37|S|50|94.040000||
B|AXAS|20210302|11:27:38|S|150|3.900000||
B|EGO|20210302|11:27:38|S|50|10.845000||
B|SQ|20210302|11:27:38|S|14|254.870000||
B|AAPL|20210302|11:27:39|S|100|125.840000||
B|SOS|20210302|11:27:39|S|100|7.100000||
B|VRME|20210302|11:27:39|S|200|4.550000||
B|ZM|20210302|11:27:40|S|1|412.216000||
B|ZM|20210302|11:27:40|S|2|411.890000||
B|API|20210302|11:27:41|S|10|62.750000||
B|UVXY|20210302|11:27:41|S|300|8.600000||
B|WKHS|20210302|11:27:41|S|500|16.380000||
B|COST|20210302|11:27:42|S|60|330.940000||
B|DESP|20210302|11:27:42|S|4|13.090000||
B|DKNG|20210302|11:27:42|S|174|68.500000||
B|FB|20210302|11:27:42|S|15|264.120000||
B|SOS|20210302|11:27:42|S|250|7.090000||
B|TSLA|20210302|11:27:43|S|100|706.600000||
B|TSLA|20210302|11:27:43|S|137|706.650000||
B|UUUU|20210302|11:27:43|S|500|5.940000||
B|PGEN|20210302|11:27:44|S|100|8.800000||
B|SQ|20210302|11:27:44|S|200|255.200000||
B|AAPL|20210302|11:27:45|S|5|125.820000||
B|KO|20210302|11:27:45|S|2|50.030000||
B|NIO|20210302|11:27:46|S|5|45.230000||
B|OPEN|20210302|11:27:46|S|600|31.810000||
B|NIO|20210302|11:27:47|S|40|45.200000||
B|BABA|20210302|11:27:48|S|1|238.320000||
B|DADA|20210302|11:27:48|S|15|36.440000||
B|FSR|20210302|11:27:48|S|100|30.790000||
B|GRWG|20210302|11:27:48|S|500|51.240000||
B|TMDX|20210302|11:27:48|S|1|40.960000||
B|GSX|20210302|11:27:49|S|200|101.800000||
B|KXIN|20210302|11:27:49|S|100|3.790000||
B|KXIN|20210302|11:27:49|S|700|3.790000||
B|ABMD|20210302|11:27:50|S|1|322.140000||
B|DKNG|20210302|11:27:50|S|60|68.580000||
B|MELI|20210302|11:27:50|S|1|1620.940000||
B|MMM|20210302|11:27:50|S|4|175.960000||
B|CHFS|20210302|11:27:51|S|100|9.200000||
B|MELI|20210302|11:27:51|S|2|1620.900000||
B|NOVN|20210302|11:27:51|S|700|1.910000||
B|TWTR|20210302|11:27:52|S|10|75.440000||
B|APPH|20210302|11:27:53|S|2000|30.400000||
B|LTHM|20210302|11:27:53|S|100|20.960000||
B|NIO|20210302|11:27:53|S|59|45.180000||
B|AFRM|20210302|11:27:54|S|10|94.590000||
B|AMAT|20210302|11:27:54|S|50|118.815000||
B|BIDU|20210302|11:27:54|S|15|298.110000||
B|EEM|20210302|11:27:54|S|183|54.555000||
B|KOPN|20210302|11:27:55|S|120|10.970000||
B|KXIN|20210302|11:27:55|S|100|3.790000||
B|KXIN|20210302|11:27:55|S|100|3.790000||
B|RKT|20210302|11:27:55|S|223|29.350000||
B|GME|20210302|11:27:56|S|28|125.060000||
B|RKT|20210302|11:27:56|S|400|29.370000||
B|VTV|20210302|11:27:56|S|9|126.510000||
B|GLD|20210302|11:27:57|S|39|161.900000||
B|TSM|20210302|11:27:57|S|4|127.150000||
B|ABBV|20210302|11:27:58|S|100|108.560000||
B|AYX|20210302|11:27:58|S|132|94.120000||
B|BE|20210302|11:27:58|S|168|29.620000||
B|FUSE|20210302|11:27:58|S|1|10.480000||
B|KXIN|20210302|11:27:58|S|187|3.790000||
B|SQ|20210302|11:27:58|S|5|255.350000||
B|SENS|20210302|11:27:59|S|41|3.540000||
B|TSLA|20210302|11:27:59|S|2|705.610000||
B|ABNB|20210302|11:28:00|S|420|197.120000||
B|FB|20210302|11:28:00|S|200|264.230000||
B|FB|20210302|11:28:00|S|264|264.220000||
B|AAPL|20210302|11:28:01|S|7|125.870000||
B|PTE|20210302|11:28:01|S|100|1.485000||
B|PTE|20210302|11:28:01|S|2000|1.510000||
B|AAPL|20210302|11:28:02|S|100|125.870000||
B|BAR|20210302|11:28:02|S|1|17.180000||
B|TDOC|20210302|11:28:02|S|200|224.650000||
B|NIO|20210302|11:28:03|S|50|45.200000||
B|SE|20210302|11:28:04|S|2|259.240000||
B|TMDX|20210302|11:28:04|S|100|40.980000||
B|VOOG|20210302|11:28:04|S|7|233.100000||
B|PEP|20210302|11:28:05|S|5|131.070000||
B|AMAT|20210302|11:28:06|S|150|118.900000||
B|QCLN|20210302|11:28:06|S|100|75.000000||
B|GME|20210302|11:28:07|S|81|125.250000||
B|PG|20210302|11:28:07|S|5|124.110000||
B|SE|20210302|11:28:07|S|5|259.120000||
B|USWS|20210302|11:28:07|S|3|1.790000||
B|HYLN|20210302|11:28:08|S|20|16.820000||
B|SHOP|20210302|11:28:09|S|3|1263.760000||
B|PLTR|20210302|11:28:10|S|100|25.100000||
B|ARKK|20210302|11:28:11|S|50|135.890000||
B|BRQS|20210302|11:28:11|S|100|1.675000||
B|ZOM|20210302|11:28:11|S|8100|2.180000||
B|FUV|20210302|11:28:12|S|110|19.760000||
B|KLR|20210302|11:28:12|S|5|19.590000||
B|NBSE|20210302|11:28:13|S|1|9.730000||
B|USWS|20210302|11:28:13|S|200|1.790000||
B|SAVA|20210302|11:28:14|S|50|55.200000||
B|INUV|20210302|11:28:15|S|50|1.530000||
B|RIDE|20210302|11:28:15|S|10|21.560000||
B|UVXY|20210302|11:28:15|S|100|8.570000||
B|BNTX|20210302|11:28:16|S|3|107.010000||
B|IHRT|20210302|11:28:16|S|40|15.650000||
B|PUCKU|20210302|11:28:16|S|1|10.300000||
B|ZION|20210302|11:28:16|S|100|54.370000||
B|CLOV|20210302|11:28:17|S|5|9.170000||
B|AAPL|20210302|11:28:18|S|76|125.900000||
B|AMAT|20210302|11:28:18|S|40|118.880000||
B|BABA|20210302|11:28:18|S|5|238.410000||
B|CCIV|20210302|11:28:18|S|707|29.040000||
B|PYPL|20210302|11:28:18|S|80|271.160000||
B|GME|20210302|11:28:19|S|10|125.400000||
B|PLTK|20210302|11:28:19|S|100|30.430000||
B|TGT|20210302|11:28:19|S|1|177.770000||
B|UVXY|20210302|11:28:19|S|100|8.570000||
B|AMC|20210302|11:28:21|S|8|8.940000||
B|BA|20210302|11:28:21|S|100|224.150000||
B|FGEN|20210302|11:28:21|S|100|34.600000||
B|GME|20210302|11:28:22|S|100|125.310000||
B|GME|20210302|11:28:22|S|300|125.340000||
B|NNA|20210302|11:28:22|S|400|3.980000||
B|ZOM|20210302|11:28:22|S|1990|2.180000||
B|SE|20210302|11:28:23|S|30|259.280000||
B|ZM|20210302|11:28:23|S|10|411.988000||
B|ZM|20210302|11:28:23|S|50|411.910000||
B|BOXL|20210302|11:28:25|S|300|2.910000||
B|KRBN|20210302|11:28:25|S|100|27.420000||
B|PSACU|20210302|11:28:25|S|1|18.460000||
B|QS|20210302|11:28:26|S|5|58.190000||
B|RIDE|20210302|11:28:26|S|70|21.560000||
B|AAPL|20210302|11:28:27|S|100|125.870000||
B|DNN|20210302|11:28:27|S|199|1.180000||
B|INSG|20210302|11:28:27|S|30|11.260000||
B|BILI|20210302|11:28:28|S|15|141.690000||
B|TQQQ|20210302|11:28:28|S|100|94.160000||
B|DRVN|20210302|11:28:29|S|1|29.920000||
B|TSLA|20210302|11:28:29|S|30|705.830000||
B|ZM|20210302|11:28:29|S|100|411.710000||
B|NNVC|20210302|11:28:30|S|30|7.000000||
B|SLGG|20210302|11:28:30|S|100|4.110000||
B|TMDX|20210302|11:28:30|S|176|41.140000||
B|TRCH|20210302|11:28:30|S|40|2.910000||
B|AMRS|20210302|11:28:31|S|100|20.710000||
B|APHA|20210302|11:28:31|S|100|20.075000||
B|KIQ|20210302|11:28:31|S|808|1.100000||
B|KXIN|20210302|11:28:31|S|2000|3.820000||
B|KMPH|20210302|11:28:32|S|100|9.390000||
B|LUXA|20210302|11:28:33|S|100|11.060000||
B|AZN|20210302|11:28:34|S|1|47.900000||
B|ORCL|20210302|11:28:34|S|2|66.400000||
B|PBR/A|20210302|11:28:34|S|100|7.450000||
B|TWLO|20210302|11:28:34|S|2|405.360000||
B|AFRM|20210302|11:28:35|S|50|94.630000||
B|CASA|20210302|11:28:35|S|1000|8.130000||
B|CDNS|20210302|11:28:35|S|100|142.060000||
B|MARA|20210302|11:28:35|S|40|37.510000||
B|KMPH|20210302|11:28:37|S|100|9.390000||
B|AMRS|20210302|11:28:38|S|100|20.820000||
B|AMRS|20210302|11:28:38|S|100|20.820000||
B|SLGG|20210302|11:28:38|S|40|4.090000||
B|AMRS|20210302|11:28:39|S|24|20.860000||
B|BYND|20210302|11:28:39|S|3|145.340000||
B|TLRY|20210302|11:28:39|S|400|27.670000||
B|AMD|20210302|11:28:40|S|32|85.620000||
B|AMD|20210302|11:28:40|S|300|85.620000||
B|TQQQ|20210302|11:28:40|S|100|94.360000||
B|COUP|20210302|11:28:41|S|100|340.640000||
B|COUP|20210302|11:28:41|S|100|340.690000||
B|COUP|20210302|11:28:41|S|100|340.690000||
B|AAPL|20210302|11:28:42|S|50|125.930000||
B|VERI|20210302|11:28:42|S|500|38.940000||
B|ECOR|20210302|11:28:43|S|100|2.480000||
B|ECOR|20210302|11:28:43|S|200|2.480000||
B|FUV|20210302|11:28:44|S|100|19.750000||
B|SQQQ|20210302|11:28:44|S|100|13.560000||
B|VACQU|20210302|11:28:44|S|200|15.680000||
B|FSR|20210302|11:28:45|S|50|30.880000||
B|FSR|20210302|11:28:45|S|100|30.890000||
B|ATAX|20210302|11:28:47|S|2000|4.680000||
B|APSG|20210302|11:28:48|S|100|10.150000||
B|HAAC|20210302|11:28:48|S|400|11.590000||
B|SQ|20210302|11:28:48|S|10|255.580000||
B|CLOV|20210302|11:28:49|S|100|9.200000||
B|GME|20210302|11:28:49|S|20|125.310000||
B|TLRY|20210302|11:28:49|S|100|27.690000||
B|VEON|20210302|11:28:49|S|118|1.765000||
B|VEON|20210302|11:28:49|S|139|1.765000||
B|VEON|20210302|11:28:49|S|266|1.765000||
B|VEON|20210302|11:28:49|S|2680|1.765000||
B|VRNS|20210302|11:28:49|S|29|182.390000||
B|XPEV|20210302|11:28:49|S|100|32.550000||
B|MIN|20210302|11:28:50|S|100|3.770000||
B|NIO|20210302|11:28:50|S|20|45.220000||
B|TLRY|20210302|11:28:50|S|100|27.680000||
B|FSLY|20210302|11:28:51|S|34|74.370000||
B|VUZI|20210302|11:28:51|S|55|23.840000||
B|AAPL|20210302|11:28:52|S|10|125.945000||
B|TMDX|20210302|11:28:52|S|360|41.400000||
B|ZOM|20210302|11:28:52|S|1627|2.175000||
B|ZOM|20210302|11:28:52|S|1800|2.175000||
B|ZOM|20210302|11:28:52|S|2587|2.175000||
B|RKT|20210302|11:28:53|S|100|29.440000||
B|AMRS|20210302|11:28:54|S|18|20.760000||
B|JCS|20210302|11:28:54|S|338|8.700000||
B|NNVC|20210302|11:28:54|S|100|7.000000||
B|NRGU|20210302|11:28:55|S|15|134.470000||
B|SQ|20210302|11:28:55|S|8|255.330000||
B|TMDX|20210302|11:28:55|S|1120|41.480000||
B|INUV|20210302|11:28:56|S|1600|1.530000||
B|SAVA|20210302|11:28:56|S|80|55.220000||
B|TMDX|20210302|11:28:56|S|120|41.490000||
B|DOCU|20210302|11:28:59|S|1|239.240000||
B|MARA|20210302|11:28:59|S|100|37.470000||
B|MRNA|20210302|11:28:59|S|2|149.130000||
B|OTRK|20210302|11:28:59|S|70|30.170000||
B|XPEV|20210302|11:28:59|S|150|32.540000||
B|GME|20210302|11:29:00|S|50|125.710000||
B|JCS|20210302|11:29:00|S|100|8.660000||
B|MDB|20210302|11:29:00|S|25|390.230000||
B|NOVA|20210302|11:29:00|S|60|45.650000||
B|SAVA|20210302|11:29:00|S|500|55.080000||
B|HZAC|20210302|11:29:01|S|800|10.150000||
B|NIO|20210302|11:29:01|S|3|45.180000||
B|NIO|20210302|11:29:01|S|3|45.190000||
B|PGRWU|20210302|11:29:01|S|1|10.040000||
B|AAPL|20210302|11:29:02|S|100|125.930000||
B|FROG|20210302|11:29:02|S|100|54.530000||
B|PYPL|20210302|11:29:02|S|5|271.600000||
B|SQ|20210302|11:29:03|S|20|255.490000||
B|AONE|20210302|11:29:04|S|60|12.710000||
B|BA|20210302|11:29:04|S|100|224.310000||
B|EXPR|20210302|11:29:04|S|8|2.710000||
B|FLGT|20210302|11:29:04|S|15|109.350000||
B|HUGE|20210302|11:29:04|S|8|2.140000||
B|IGC|20210302|11:29:04|S|100|2.035000||
B|IMTE|20210302|11:29:04|S|4|4.750000||
B|OBLN|20210302|11:29:04|S|3|3.680000||
B|PBLA|20210302|11:29:04|S|3|4.540000||
B|PYPL|20210302|11:29:04|S|3|271.670000||
B|BHR|20210302|11:29:05|S|500|6.490000||
B|CAAS|20210302|11:29:05|S|3|5.690000||
B|CFMS|20210302|11:29:05|S|12|1.180000||
B|CRWD|20210302|11:29:05|S|10|226.390000||
B|FSR|20210302|11:29:05|S|100|30.820000||
B|FSR|20210302|11:29:05|S|100|30.840000||
B|HDSN|20210302|11:29:05|S|12|1.430000||
B|MYSZ|20210302|11:29:05|S|10|1.380000||
B|NEPT|20210302|11:29:05|S|8|1.670000||
B|ATNX|20210302|11:29:06|S|3|5.410000||
B|CLOV|20210302|11:29:06|S|20|9.200000||
B|GHVI|20210302|11:29:06|S|29|17.240000||
B|NIO|20210302|11:29:06|S|50|45.190000||
B|TRVG|20210302|11:29:06|S|11|4.610000||
B|VACQ|20210302|11:29:06|S|90|14.480000||
B|CCNC|20210302|11:29:07|S|2000|6.410000||
B|CTXR|20210302|11:29:07|S|100|2.030000||
B|NIO|20210302|11:29:07|S|200|45.180000||
B|RIDE|20210302|11:29:07|S|50|21.530000||
B|GPS|20210302|11:29:08|S|91|25.905000||
B|LABU|20210302|11:29:08|S|100|112.860000||
B|NEE|20210302|11:29:08|S|100|76.050000||
B|TRIP|20210302|11:29:08|S|400|53.120000||
B|VEEV|20210302|11:29:08|S|5|289.920000||
B|SLGG|20210302|11:29:09|S|100|4.120000||
B|BAC|20210302|11:29:10|S|100|35.650000||
B|EBON|20210302|11:29:10|S|100|7.630000||
B|EBON|20210302|11:29:10|S|1900|7.630000||
B|DDD|20210302|11:29:11|S|100|33.710000||
B|GTT|20210302|11:29:11|S|100|2.210000||
B|OPEN|20210302|11:29:11|S|180|31.920000||
B|RIDE|20210302|11:29:11|S|100|21.500000||
B|SE|20210302|11:29:11|S|7|259.530000||
B|ZM|20210302|11:29:11|S|50|411.910000||
B|ZM|20210302|11:29:11|S|100|411.890000||
B|ZM|20210302|11:29:11|S|100|411.980000||
B|ZM|20210302|11:29:11|S|576|411.910000||
B|CLOV|20210302|11:29:12|S|100|9.210000||
B|MELI|20210302|11:29:12|S|1|1620.190000||
B|UZD|20210302|11:29:12|S|100|25.400000||
B|TWLO|20210302|11:29:13|S|20|405.560000||
B|FCEL|20210302|11:29:14|S|100|18.640000||
B|FLGT|20210302|11:29:14|S|9|109.350000||
B|PDAC|20210302|11:29:15|S|1|11.310000||
B|RKT|20210302|11:29:15|S|290|29.380000||
B|ACIC|20210302|11:29:16|S|35|13.070000||
B|RLX|20210302|11:29:16|S|80|19.650000||
B|RLX|20210302|11:29:17|S|50|19.650000||
B|UVXY|20210302|11:29:17|S|3200|8.570000||
B|AG|20210302|11:29:18|S|200|17.310000||
B|GME|20210302|11:29:18|S|5|126.000000||
B|GME|20210302|11:29:18|S|100|125.750000||
B|GME|20210302|11:29:18|S|100|125.970000||
B|NVDA|20210302|11:29:18|S|1|546.540000||
B|ZLAB|20210302|11:29:18|S|100|149.470000||
B|APPS|20210302|11:29:19|S|240|95.090000||
B|AVNT|20210302|11:29:20|S|26|46.130000||
B|OZON|20210302|11:29:20|S|100|64.150000||
B|HMY|20210302|11:29:21|S|20|4.020000||
B|NFLX|20210302|11:29:21|S|23|549.740000||
B|RIDE|20210302|11:29:21|S|6|21.530000||
B|SE|20210302|11:29:21|S|10|259.750000||
B|ZM|20210302|11:29:22|S|1|412.664000||
B|PAIC|20210302|11:29:23|S|1|10.250000||
B|SOS|20210302|11:29:23|S|200|7.160000||
B|TQQQ|20210302|11:29:23|S|27|94.360000||
B|EBON|20210302|11:29:25|S|50|7.650000||
B|KMPH|20210302|11:29:25|S|14|9.430000||
B|MTC|20210302|11:29:25|S|30|2.780000||
B|WKHS|20210302|11:29:25|S|500|16.410000||
B|XOM|20210302|11:29:25|S|500|56.330000||
B|ZM|20210302|11:29:25|S|20|412.450000||
B|ZM|20210302|11:29:25|S|100|412.440000||
B|GME|20210302|11:29:26|S|100|126.220000||
B|GME|20210302|11:29:28|S|5|126.340000||
B|ICLR|20210302|11:29:28|S|1|174.720000||
B|SPY|20210302|11:29:28|S|10|387.780000||
B|SSNC|20210302|11:29:28|S|155|66.370000||
B|GME|20210302|11:29:29|S|10|126.340000||
B|SNDL|20210302|11:29:29|S|10000|1.430000||
B|SQ|20210302|11:29:29|S|50|255.680000||
B|VISL|20210302|11:29:29|S|700|3.820000||
B|VISL|20210302|11:29:29|S|800|3.820000||
B|SNDL|20210302|11:29:30|S|50|1.430000||
B|NIO|20210302|11:29:31|S|200|45.220000||
B|TWST|20210302|11:29:31|S|10|146.920000||
B|SOXL|20210302|11:29:32|S|25|40.100000||
B|BILI|20210302|11:29:33|S|70|142.100000||
B|JCS|20210302|11:29:33|S|100|8.690000||
B|RKT|20210302|11:29:33|S|100|29.360000||
B|KOPN|20210302|11:29:34|S|50|11.050000||
B|KXIN|20210302|11:29:34|S|903|3.830000||
B|SOS|20210302|11:29:34|S|50|7.190000||
B|TSLA|20210302|11:29:34|S|3|706.310000||
B|AMRS|20210302|11:29:35|S|100|20.610000||
B|VNE|20210302|11:29:35|S|100|28.110000||
B|FB|20210302|11:29:36|S|100|264.160000||
B|KOPN|20210302|11:29:36|S|68|11.090000||
B|PYPL|20210302|11:29:36|S|50|271.420000||
B|TINV|20210302|11:29:36|S|100|10.520000||
B|RIDE|20210302|11:29:37|S|50|21.510000||
B|RLX|20210302|11:29:37|S|55|19.700000||
B|FB|20210302|11:29:38|S|1|264.160000||
B|SQ|20210302|11:29:38|S|100|255.400000||
B|SQ|20210302|11:29:38|S|100|255.410000||
B|SQ|20210302|11:29:38|S|200|255.350000||
B|NNA|20210302|11:29:39|S|200|3.980000||
B|SQ|20210302|11:29:39|S|100|255.370000||
B|SQ|20210302|11:29:39|S|100|255.400000||
B|KMPH|20210302|11:29:40|S|5|9.430000||
B|RKT|20210302|11:29:40|S|100|29.360000||
B|SQ|20210302|11:29:40|S|1|255.560000||
B|ZM|20210302|11:29:40|S|25|412.858000||
B|CCIV|20210302|11:29:41|S|200|29.090000||
B|GSX|20210302|11:29:41|S|200|102.140000||
B|METX|20210302|11:29:41|S|700|2.300000||
B|MVIS|20210302|11:29:41|S|100|18.180000||
B|MVIS|20210302|11:29:41|S|2000|18.170000||
B|YI|20210302|11:29:41|S|120|18.920000||
B|CGC|20210302|11:29:42|S|100|36.240000||
B|GSX|20210302|11:29:42|S|200|102.030000||
B|LTHM|20210302|11:29:42|S|100|21.010000||
B|GME|20210302|11:29:43|S|20|125.840000||
B|KGC|20210302|11:29:43|S|50|6.400000||
B|LYFT|20210302|11:29:43|S|5|57.220000||
B|MVIS|20210302|11:29:43|S|387|18.170000||
B|SLGG|20210302|11:29:43|S|100|4.140000||
B|LTHM|20210302|11:29:44|S|100|21.030000||
B|VXX|20210302|11:29:44|S|100|14.910000||
B|AMZN|20210302|11:29:45|S|2|3138.160000||
B|SHOP|20210302|11:29:45|S|11|1268.570000||
B|ARKK|20210302|11:29:46|S|7|136.010000||
B|AMC|20210302|11:29:47|S|100|8.980000||
B|AMD|20210302|11:29:47|S|200|85.620000||
B|EEM|20210302|11:29:47|S|3000|54.585000||
B|INSG|20210302|11:29:47|S|100|11.270000||
B|TRCH|20210302|11:29:47|S|400|2.925000||
B|CLOV|20210302|11:29:48|S|5|9.210000||
B|XPEV|20210302|11:29:48|S|10|32.510000||
B|PLTR|20210302|11:29:49|S|100|25.100000||
B|PLTR|20210302|11:29:49|S|200|25.100000||
B|AMRS|20210302|11:29:50|S|100|20.610000||
B|GME|20210302|11:29:50|S|100|126.070000||
B|VCIT|20210302|11:29:50|S|528|94.625000||
B|LBRDK|20210302|11:29:51|S|10|150.830000||
B|AAPL|20210302|11:29:52|S|100|125.920000||
B|ENPH|20210302|11:29:53|S|12|175.890000||
B|PERI|20210302|11:29:53|S|50|27.470000||
B|SQ|20210302|11:29:54|S|20|255.440000||
B|FB|20210302|11:29:56|S|9|264.070000||
B|KOPN|20210302|11:29:57|S|219|11.010000||
B|ZM|20210302|11:29:57|S|25|412.178000||
B|AAPL|20210302|11:29:58|S|40|125.950000||
B|GM|20210302|11:29:58|S|50|54.060000||
B|TRCH|20210302|11:29:58|S|125|2.930000||
B|INDL|20210302|11:29:59|S|5|47.930000||
B|CVNA|20210302|11:30:00|S|9|319.210000||
B|FCEL|20210302|11:30:00|S|700|18.680000||
B|FCEL|20210302|11:30:00|S|900|18.680000||
B|FSKR|20210302|11:30:00|S|52|19.360000||
B|JMIA|20210302|11:30:00|S|63|47.530000||
B|RRD|20210302|11:30:00|S|100|4.300000||
B|SAND|20210302|11:30:00|S|200|6.280000||
B|SOS|20210302|11:30:00|S|25|7.190000||
B|ETSY|20210302|11:30:01|S|15|242.220000||
B|NIO|20210302|11:30:01|S|53|45.200000||
B|SOS|20210302|11:30:01|S|100|7.210000||
B|UPST|20210302|11:30:01|S|500|65.180000||
B|CLF|20210302|11:30:02|S|700|14.580000||
B|HAS|20210302|11:30:02|S|50|94.610000||
B|HBM|20210302|11:30:02|S|1|6.960000||
B|VACQ|20210302|11:30:02|S|50|14.390000||
B|VIXY|20210302|11:30:02|S|1269|12.200000||
B|BILI|20210302|11:30:04|S|20|142.100000||
B|CLOV|20210302|11:30:04|S|1900|9.230000||
B|NCTY|20210302|11:30:04|S|100|47.700000||
B|NCTY|20210302|11:30:04|S|225|47.750000||
B|SFTW|20210302|11:30:04|S|100|12.050000||
B|TQQQ|20210302|11:30:04|S|2000|94.400000||
B|ZM|20210302|11:30:04|S|1|412.520000||
B|RAAS|20210302|11:30:05|S|1|20.920000||
B|SRNGU|20210302|11:30:05|S|2000|10.890000||
B|TQQQ|20210302|11:30:05|S|200|94.430000||
B|AAPL|20210302|11:30:06|S|5|125.970000||
B|CME|20210302|11:30:06|S|40|207.820000||
B|SQ|20210302|11:30:06|S|20|255.680000||
B|ZM|20210302|11:30:06|S|25|412.600000||
B|ALL|20210302|11:30:07|S|100|110.060000||
B|FLGT|20210302|11:30:07|S|2|109.160000||
B|NEM|20210302|11:30:07|S|130|55.760000||
B|IPOD|20210302|11:30:08|S|1|14.170000||
B|OXY|20210302|11:30:08|S|100|28.135000||
B|RIDE|20210302|11:30:08|S|72|21.520000||
B|RIDE|20210302|11:30:08|S|100|21.520000||
B|SPXU|20210302|11:30:08|S|200|25.800000||
B|BTBT|20210302|11:30:09|S|288|16.310000||
B|RKT|20210302|11:30:09|S|100|29.470000||
B|ZM|20210302|11:30:09|S|2|412.780000||
B|HAAC|20210302|11:30:10|S|50|11.600000||
B|KBNT|20210302|11:30:11|S|48|7.680000||
B|NIO|20210302|11:30:11|S|100|45.140000||
B|FRX|20210302|11:30:12|S|5|12.170000||
B|SAIL|20210302|11:30:12|S|25|60.030000||
B|SNDL|20210302|11:30:12|S|766|1.430000||
B|TRCH|20210302|11:30:12|S|102|2.930000||
B|GME|20210302|11:30:13|S|22|125.960000||
B|GOLD|20210302|11:30:13|S|14|19.570000||
B|SNDL|20210302|11:30:13|S|100|1.430000||
B|NOC|20210302|11:30:14|S|3|297.170000||
B|RIOT|20210302|11:30:14|S|100|52.160000||
B|AACQ|20210302|11:30:15|S|400|10.800000||
B|IGC|20210302|11:30:15|S|100|2.030000||
B|RIOT|20210302|11:30:15|S|9|52.140000||
B|SNDL|20210302|11:30:15|S|200|1.430000||
B|BAC|20210302|11:30:16|S|40|35.675000||
B|BIDU|20210302|11:30:16|S|42|299.000000||
B|BILI|20210302|11:30:17|S|20|142.090000||
B|ETN|20210302|11:30:17|S|10|134.260000||
B|FRSX|20210302|11:30:17|S|2000|8.360000||
B|GME|20210302|11:30:17|S|250|126.070000||
B|TWND|20210302|11:30:17|S|10|10.210000||
B|VFF|20210302|11:30:17|S|100|16.810000||
B|VFF|20210302|11:30:17|S|100|16.810000||
B|MCD|20210302|11:30:18|S|10|207.640000||
B|AAPL|20210302|11:30:19|S|20|125.930000||
B|BIDU|20210302|11:30:19|S|200|299.000000||
B|CFMS|20210302|11:30:19|S|962|1.190000||
B|CLOV|20210302|11:30:19|S|100|9.230000||
B|SNDL|20210302|11:30:19|S|100|1.430000||
B|BCRX|20210302|11:30:20|S|100|11.860000||
B|OPEN|20210302|11:30:20|S|674|32.020000||
B|BA|20210302|11:30:21|S|357|224.330000||
B|BFT|20210302|11:30:21|S|100|15.910000||
B|FGEN|20210302|11:30:21|S|1|34.640000||
B|MCD|20210302|11:30:21|S|50|207.640000||
B|VIACA|20210302|11:30:21|S|33|68.520000||
B|ATOM|20210302|11:30:22|S|55|29.870000||
B|DNN|20210302|11:30:22|S|2000|1.180000||
B|MVIS|20210302|11:30:22|S|393|18.170000||
B|COUP|20210302|11:30:23|S|300|341.080000||
B|RAAC|20210302|11:30:24|S|100|11.110000||
B|TGT|20210302|11:30:24|S|15|177.260000||
B|INSG|20210302|11:30:25|S|50|11.270000||
B|NIO|20210302|11:30:25|S|100|45.095000||
B|CCIV|20210302|11:30:26|S|300|29.170000||
B|HAAC|20210302|11:30:26|S|10|11.600000||
B|U|20210302|11:30:26|S|2|110.550000||
B|UPWK|20210302|11:30:26|S|50|52.210000||
B|EBAY|20210302|11:30:27|S|20|57.430000||
B|INSG|20210302|11:30:27|S|100|11.280000||
B|XPEV|20210302|11:30:27|S|30|32.450000||
B|GBS|20210302|11:30:28|S|40|8.080000||
B|SPY|20210302|11:30:28|S|200|387.690000||
B|VFF|20210302|11:30:28|S|29|16.790000||
B|ATEX|20210302|11:30:29|S|100|44.430000||
B|DIS|20210302|11:30:29|S|30|194.420000||
B|PERI|20210302|11:30:29|S|20|27.340000||
B|SCCO|20210302|11:30:29|S|100|76.110000||
B|TBIO|20210302|11:30:29|S|1500|22.700000||
B|BA|20210302|11:30:30|S|20|224.300000||
B|KOPN|20210302|11:30:31|S|20|10.960000||
B|SOS|20210302|11:30:31|S|400|7.180000||
B|CCIV|20210302|11:30:32|S|100|29.170000||
B|CO|20210302|11:30:32|S|100|4.830000||
B|EBON|20210302|11:30:32|S|700|7.650000||
B|EBON|20210302|11:30:32|S|1700|7.650000||
B|LLY|20210302|11:30:32|S|100|207.690000||
B|XPEV|20210302|11:30:32|S|100|32.410000||
B|BYND|20210302|11:30:33|S|2|144.720000||
B|CDXC|20210302|11:30:33|S|750|13.400000||
B|RMO|20210302|11:30:33|S|200|13.410000||
B|AAPL|20210302|11:30:34|S|200|125.720000||
B|MAC|20210302|11:30:34|S|2|13.190000||
B|NVTA|20210302|11:30:34|S|14|42.910000||
B|TRIP|20210302|11:30:34|S|300|53.070000||
B|TRIP|20210302|11:30:34|S|500|53.070000||
B|XPEV|20210302|11:30:34|S|5|32.410000||
B|CHGG|20210302|11:30:35|S|1|97.980000||
B|INSG|20210302|11:30:35|S|100|11.270000||
B|LMND|20210302|11:30:35|S|100|114.230000||
B|NIO|20210302|11:30:35|S|500|45.000000||
B|RKT|20210302|11:30:35|S|200|29.330000||
B|ROKU|20210302|11:30:35|S|1|405.700000||
B|TQQQ|20210302|11:30:35|S|100|94.100000||
B|CLSK|20210302|11:30:36|S|15|31.150000||
B|CXSE|20210302|11:30:36|S|10|72.360000||
B|F|20210302|11:30:36|S|520|12.420000||
B|VFF|20210302|11:30:36|S|100|16.760000||
B|XPEV|20210302|11:30:36|S|200|32.420000||
B|GDRX|20210302|11:30:37|S|100|46.220000||
B|ZM|20210302|11:30:37|S|30|412.330000||
B|AAPL|20210302|11:30:38|S|100|125.770000||
B|RIDE|20210302|11:30:38|S|50|21.450000||
B|XPEV|20210302|11:30:38|S|50|32.420000||
B|NIO|20210302|11:30:39|S|730|45.050000||
B|GME|20210302|11:30:40|S|100|125.290000||
B|GS|20210302|11:30:40|S|8|332.320000||
B|WW|20210302|11:30:40|S|35|31.630000||
B|ASX|20210302|11:30:41|S|100|7.500000||
B|ASX|20210302|11:30:41|S|200|7.500000||
B|BBY|20210302|11:30:41|S|13|102.150000||
B|PDD|20210302|11:30:41|S|1000|180.280000||
B|RKT|20210302|11:30:41|S|615|29.320000||
B|ZM|20210302|11:30:41|S|100|411.800000||
B|NIO|20210302|11:30:42|S|50|45.060000||
B|SQ|20210302|11:30:42|S|10|255.510000||
B|ABNB|20210302|11:30:43|S|52|197.390000||
B|PERI|20210302|11:30:43|S|9|27.280000||
B|PLAN|20210302|11:30:43|S|76|64.860000||
B|GME|20210302|11:30:44|S|1|125.690000||
B|PAM|20210302|11:30:44|S|20|13.210000||
B|TSLA|20210302|11:30:44|S|150|705.920000||
B|ZM|20210302|11:30:44|S|100|412.700000||
B|HMY|20210302|11:30:45|S|20|4.020000||
B|OXY|20210302|11:30:45|S|200|28.165000||
B|INUV|20210302|11:30:46|S|3|1.545000||
B|SFIX|20210302|11:30:46|S|35|78.710000||
B|GEG|20210302|11:30:47|S|100|3.820000||
B|PYPL|20210302|11:30:47|S|1|271.140000||
B|DE|20210302|11:30:49|S|10|352.930000||
B|FUBO|20210302|11:30:49|S|100|41.030000||
B|FUBO|20210302|11:30:49|S|2000|41.020000||
B|NNA|20210302|11:30:49|S|300|3.980000||
B|AMAT|20210302|11:30:50|S|50|118.880000||
B|MRNA|20210302|11:30:50|S|200|149.130000||
B|OPTN|20210302|11:30:50|S|200|4.050000||
B|TMDX|20210302|11:30:50|S|20|41.320000||
B|MARA|20210302|11:30:51|S|1000|37.420000||
B|CLOV|20210302|11:30:52|S|100|9.180000||
B|CLOV|20210302|11:30:52|S|100|9.180000||
B|CLOV|20210302|11:30:52|S|100|9.180000||
B|KMPH|20210302|11:30:52|S|40|9.420000||
B|SE|20210302|11:30:52|S|53|259.520000||
B|API|20210302|11:30:53|S|19|62.550000||
B|VB|20210302|11:30:53|S|100|214.780000||
B|ETAC|20210302|11:30:54|S|100|10.110000||
B|INSG|20210302|11:30:54|S|100|11.270000||
B|ARKW|20210302|11:30:55|S|5|167.600000||
B|CCL|20210302|11:30:55|S|200|27.110000||
B|ATNX|20210302|11:30:56|S|10|5.410000||
B|BYND|20210302|11:30:56|S|116|144.850000||
B|KMPH|20210302|11:30:56|S|10|9.420000||
B|TLRY|20210302|11:30:57|S|100|27.750000||
B|TLRY|20210302|11:30:57|S|300|27.750000||
B|TWTR|20210302|11:30:57|S|100|75.390000||
B|AJAX|20210302|11:30:58|S|100|11.480000||
B|DAC|20210302|11:30:58|S|35|40.900000||
B|MELI|20210302|11:30:59|S|5|1615.160000||
B|MIN|20210302|11:30:59|S|100|3.770000||
B|PYPL|20210302|11:30:59|S|1|270.990000||
B|SENS|20210302|11:30:59|S|100|3.530000||
B|SENS|20210302|11:30:59|S|200|3.530000||
B|ZM|20210302|11:30:59|S|5|412.415000||
B|AMD|20210302|11:31:00|S|309|85.570000||
B|NGAC|20210302|11:31:00|S|1|10.900000||
B|PHGE|20210302|11:31:00|S|100|8.840000||
B|AMC|20210302|11:31:01|S|2|8.960000||
B|PLL|20210302|11:31:02|S|50|81.880000||
B|RKT|20210302|11:31:02|S|90|29.340000||
B|GHVI|20210302|11:31:03|S|15|17.230000||
B|ZM|20210302|11:31:03|S|10|412.110000||
B|NIO|20210302|11:31:04|S|100|45.050000||
B|TSLA|20210302|11:31:04|S|80|705.260000||
B|ZM|20210302|11:31:04|S|100|412.120000||
B|KMPH|20210302|11:31:05|S|5|9.410000||
B|NPA|20210302|11:31:05|S|50|14.310000||
B|RIDE|20210302|11:31:05|S|350|21.480000||
B|VTWO|20210302|11:31:05|S|6|180.270000||
B|BIDU|20210302|11:31:06|S|1|298.710000||
B|MGA|20210302|11:31:06|S|22|86.970000||
B|SNAP|20210302|11:31:07|S|100|66.390000||
B|SPY|20210302|11:31:07|S|100|387.560000||
B|ZM|20210302|11:31:07|S|25|411.995000||
B|ZM|20210302|11:31:08|S|100|412.140000||
B|IMAX|20210302|11:31:09|S|63|21.980000||
B|KOPN|20210302|11:31:09|S|500|10.980000||
B|PYPL|20210302|11:31:10|S|10|271.030000||
B|SNAP|20210302|11:31:10|S|50|66.390000||
B|TSLA|20210302|11:31:10|S|3|705.350000||
B|XM|20210302|11:31:10|S|1|37.950000||
B|CAAP|20210302|11:31:11|S|100|4.570000||
B|EVOL|20210302|11:31:11|S|100|3.190000||
B|MVIS|20210302|11:31:11|S|60|18.290000||
B|ZM|20210302|11:31:11|S|80|412.000000||
B|ZM|20210302|11:31:11|S|100|412.150000||
B|ZM|20210302|11:31:11|S|100|412.160000||
B|ZM|20210302|11:31:11|S|100|412.170000||
B|ZM|20210302|11:31:11|S|100|412.215000||
B|ZM|20210302|11:31:11|S|100|412.265000||
B|BSQR|20210302|11:31:12|S|50|4.870000||
B|PERI|20210302|11:31:12|S|100|27.510000||
B|RIDE|20210302|11:31:12|S|140|21.480000||
B|ZM|20210302|11:31:13|S|20|412.265000||
B|CRM|20210302|11:31:15|S|1|216.120000||
B|FRT|20210302|11:31:15|S|10|101.440000||
B|MP|20210302|11:31:15|S|4|48.135000||
B|SOS|20210302|11:31:15|S|100|7.220000||
B|TLRY|20210302|11:31:15|S|10|27.720000||
B|TQQQ|20210302|11:31:15|S|41|94.120000||
B|BG|20210302|11:31:16|S|1|79.300000||
B|CLOV|20210302|11:31:16|S|4|9.180000||
B|RKT|20210302|11:31:16|S|5|29.380000||
B|SY|20210302|11:31:16|S|100|15.280000||
B|TLRY|20210302|11:31:16|S|20|27.720000||
B|MP|20210302|11:31:17|S|100|48.135000||
B|PEP|20210302|11:31:17|S|2|131.080000||
B|SKLZ|20210302|11:31:17|S|100|34.190000||
B|ZM|20210302|11:31:17|S|40|412.325000||
B|MGA|20210302|11:31:18|S|54|86.970000||
B|PRLB|20210302|11:31:19|S|1|146.190000||
B|VDC|20210302|11:31:19|S|1|167.290000||
B|AG|20210302|11:31:20|S|600|17.280000||
B|MCRI|20210302|11:31:20|S|2|67.360000||
B|NPA|20210302|11:31:20|S|25|14.310000||
B|SQ|20210302|11:31:20|S|100|255.530000||
B|KMPH|20210302|11:31:21|S|1|9.410000||
B|VUZI|20210302|11:31:21|S|1|23.810000||
B|GME|20210302|11:31:22|S|9|124.710000||
B|KMPH|20210302|11:31:22|S|2|9.410000||
B|TLRY|20210302|11:31:22|S|100|27.680000||
B|TSLA|20210302|11:31:22|S|5|703.980000||
B|NIO|20210302|11:31:23|S|10|44.970000||
B|NIO|20210302|11:31:23|S|100|44.960000||
B|KLIC|20210302|11:31:24|S|300|49.810000||
B|LU|20210302|11:31:24|S|100|15.740000||
B|TQQQ|20210302|11:31:24|S|200|93.910000||
B|TRIP|20210302|11:31:24|S|100|53.400000||
B|ATEX|20210302|11:31:25|S|200|44.420000||
B|INSG|20210302|11:31:25|S|35|11.180000||
B|IDEX|20210302|11:31:26|S|12|3.410000||
B|TWTR|20210302|11:31:26|S|100|75.220000||
B|CLSN|20210302|11:31:27|S|50|2.240000||
B|NIO|20210302|11:31:27|S|100|44.950000||
B|NIO|20210302|11:31:27|S|100|44.950000||
B|NIO|20210302|11:31:27|S|250|44.950000||
B|SOS|20210302|11:31:27|S|100|7.210000||
B|CXSE|20210302|11:31:28|S|1|72.340000||
B|DNMR|20210302|11:31:28|S|76|40.990000||
B|IPOE|20210302|11:31:28|S|200|19.340000||
B|AAPL|20210302|11:31:29|S|3|125.750000||
B|API|20210302|11:31:29|S|100|62.490000||
B|DKNG|20210302|11:31:29|S|50|68.190000||
B|NGAC|20210302|11:31:29|S|7|10.900000||
B|PYPL|20210302|11:31:29|S|3|270.870000||
B|SNAP|20210302|11:31:29|S|425|66.350000||
B|TRCH|20210302|11:31:29|S|500|2.910000||
B|FRC|20210302|11:31:30|S|30|165.390000||
B|NIO|20210302|11:31:30|S|667|44.970000||
B|NNVC|20210302|11:31:30|S|100|7.050000||
B|PERI|20210302|11:31:30|S|1|27.450000||
B|PSTH|20210302|11:31:31|S|252|29.020000||
B|UVXY|20210302|11:31:32|S|50|8.610000||
B|FRX|20210302|11:31:33|S|4|12.190000||
B|JCS|20210302|11:31:33|S|438|8.630000||
B|PLUG|20210302|11:31:33|S|106|50.780000||
B|SOS|20210302|11:31:33|S|100|7.220000||
B|TWTR|20210302|11:31:33|S|100|75.240000||
B|CLOV|20210302|11:31:34|S|100|9.160000||
B|INSG|20210302|11:31:34|S|100|11.190000||
B|INSG|20210302|11:31:34|S|100|11.200000||
B|TSLA|20210302|11:31:34|S|25|704.270000||
B|NNVC|20210302|11:31:35|S|11|7.050000||
B|ZM|20210302|11:31:35|S|100|411.960000||
B|FNV|20210302|11:31:36|S|22|109.570000||
B|PYPL|20210302|11:31:36|S|8|270.980000||
B|FNV|20210302|11:31:37|S|10|109.570000||
B|NBAC|20210302|11:31:37|S|1|15.610000||
B|PERI|20210302|11:31:37|S|100|27.400000||
B|TSLA|20210302|11:31:37|S|2|704.230000||
B|AVAN|20210302|11:31:38|S|900|10.360000||
B|CTXR|20210302|11:31:38|S|200|2.030000||
B|INUV|20210302|11:31:38|S|400|1.540000||
B|TQQQ|20210302|11:31:38|S|200|93.940000||
B|ZM|20210302|11:31:38|S|100|411.920000||
B|CVNA|20210302|11:31:40|S|100|318.310000||
B|CVNA|20210302|11:31:40|S|100|318.370000||
B|KXIN|20210302|11:31:40|S|102|3.810000||
B|SLGG|20210302|11:31:40|S|100|4.140000||
B|FVRR|20210302|11:31:41|S|1|285.710000||
B|HPQ|20210302|11:31:41|S|200|29.880000||
B|MRNA|20210302|11:31:41|S|2|148.910000||
B|CRSR|20210302|11:31:42|S|160|36.440000||
B|CRSR|20210302|11:31:42|S|900|36.430000||
B|KMPH|20210302|11:31:42|S|3|9.410000||
B|PDD|20210302|11:31:42|S|200|180.250000||
B|INUV|20210302|11:31:43|S|1500|1.545000||
B|CHGG|20210302|11:31:44|S|300|97.950000||
B|DNN|20210302|11:31:44|S|100|1.180000||
B|GME|20210302|11:31:44|S|41|124.640000||
B|KO|20210302|11:31:45|S|20|50.080000||
B|SNAP|20210302|11:31:45|S|77|66.470000||
B|HD|20210302|11:31:46|S|100|260.530000||
B|HUGE|20210302|11:31:46|S|100|2.140000||
B|PERI|20210302|11:31:46|S|1|27.400000||
B|SOS|20210302|11:31:46|S|400|7.210000||
B|TSLA|20210302|11:31:46|S|25|704.570000||
B|BAR|20210302|11:31:47|S|1|17.185000||
B|HD|20210302|11:31:47|S|100|260.530000||
B|NAACU|20210302|11:31:47|S|1|10.240000||
B|SNDL|20210302|11:31:47|S|5|1.430000||
B|LABU|20210302|11:31:49|S|20|111.980000||
B|PERI|20210302|11:31:49|S|900|27.340000||
B|AACQ|20210302|11:31:50|S|2000|10.810000||
B|KXIN|20210302|11:31:50|S|300|3.810000||
B|KXIN|20210302|11:31:50|S|900|3.810000||
B|SQ|20210302|11:31:50|S|16|255.960000||
B|ATNX|20210302|11:31:51|S|2|5.410000||
B|NUGT|20210302|11:31:51|S|10|51.900000||
B|PLTR|20210302|11:31:51|S|100|25.040000||
B|SWI|20210302|11:31:52|S|2|16.300000||
B|TLRY|20210302|11:31:52|S|83|27.800000||
B|TLRY|20210302|11:31:52|S|100|27.800000||
B|ZOM|20210302|11:31:52|S|65|2.180000||
B|GSX|20210302|11:31:53|S|200|102.060000||
B|GSX|20210302|11:31:53|S|1700|102.070000||
B|NNVC|20210302|11:31:53|S|400|7.070000||
B|SAP|20210302|11:31:53|S|400|125.170000||
B|NTR|20210302|11:31:54|S|8|55.640000||
B|NNA|20210302|11:31:55|S|500|3.990000||
B|PERI|20210302|11:31:55|S|5|27.440000||
B|XPEV|20210302|11:31:55|S|485|32.550000||
B|ASLN|20210302|11:31:56|S|50|4.970000||
B|BILI|20210302|11:31:56|S|200|141.310000||
B|PLTR|20210302|11:31:56|S|100|25.050000||
B|STPC|20210302|11:31:56|S|10|10.960000||
B|TRIP|20210302|11:31:56|S|300|53.440000||
B|MERC|20210302|11:31:57|S|100|16.020000||
B|PBR|20210302|11:31:57|S|28|7.530000||
B|PLTR|20210302|11:31:57|S|200|25.050000||
B|DNN|20210302|11:31:58|S|100|1.180000||
B|MERC|20210302|11:31:58|S|100|16.020000||
B|SCO|20210302|11:31:58|S|23|7.460000||
B|ZM|20210302|11:31:58|S|100|411.712000||
B|MERC|20210302|11:31:59|S|200|16.020000||
B|ZM|20210302|11:31:59|S|100|411.750000||
B|BBY|20210302|11:32:00|S|30|102.260000||
B|ZM|20210302|11:32:00|S|100|411.530000||
B|CLOV|20210302|11:32:01|S|72|9.220000||
B|FRX|20210302|11:32:01|S|10|12.190000||
B|TGT|20210302|11:32:01|S|21|177.750000||
B|AAPL|20210302|11:32:02|S|100|125.960000||
B|ADC|20210302|11:32:02|S|25|63.670000||
B|ZOM|20210302|11:32:02|S|50|2.175000||
B|AAPL|20210302|11:32:03|S|100|125.960000||
B|GNOG|20210302|11:32:03|S|100|16.540000||
B|GNOG|20210302|11:32:03|S|100|16.550000||
B|RMGB|20210302|11:32:03|S|200|10.580000||
B|SOS|20210302|11:32:04|S|300|7.240000||
B|AAPL|20210302|11:32:05|S|100|126.020000||
B|SLB|20210302|11:32:06|S|50|28.500000||
B|TSLA|20210302|11:32:06|S|100|705.190000||
B|CLOV|20210302|11:32:07|S|200|9.220000||
B|TGT|20210302|11:32:07|S|38|177.830000||
B|EWZ|20210302|11:32:09|S|10|31.010000||
B|FCEL|20210302|11:32:09|S|100|18.650000||
B|TSLA|20210302|11:32:09|S|1|705.040000||
B|CRWD|20210302|11:32:10|S|2|225.710000||
B|EWZ|20210302|11:32:10|S|200|31.000000||
B|GTT|20210302|11:32:10|S|43|2.280000||
B|ZM|20210302|11:32:10|S|50|411.720000||
B|TSLA|20210302|11:32:11|S|54|705.120000||
B|YQ|20210302|11:32:11|S|100|14.030000||
B|ATEN|20210302|11:32:12|S|100|9.660000||
B|MSFT|20210302|11:32:12|S|100|234.240000||
B|RIOT|20210302|11:32:12|S|10|51.880000||
B|SELB|20210302|11:32:12|S|200|4.370000||
B|ARKK|20210302|11:32:13|S|8|135.880000||
B|LAZ|20210302|11:32:13|S|100|40.340000||
B|SOS|20210302|11:32:13|S|100|7.220000||
B|NCTY|20210302|11:32:14|S|50|47.880000||
B|SE|20210302|11:32:14|S|30|257.380000||
B|ZNH|20210302|11:32:14|S|100|33.730000||
B|LABP|20210302|11:32:15|S|2|15.000000||
B|DNN|20210302|11:32:16|S|486|1.180000||
B|DNN|20210302|11:32:16|S|2000|1.180000||
B|NIO|20210302|11:32:16|S|100|45.120000||
B|NNVC|20210302|11:32:16|S|25|7.090000||
B|RCL|20210302|11:32:16|S|30|93.960000||
B|ZM|20210302|11:32:16|S|5|411.800000||
B|EIX|20210302|11:32:18|S|40|54.540000||
B|RMGCU|20210302|11:32:18|S|20|10.270000||
B|EWZ|20210302|11:32:19|S|21|31.010000||
B|OOMA|20210302|11:32:19|S|1|16.020000||
B|MP|20210302|11:32:20|S|100|48.280000||
B|NBRV|20210302|11:32:20|S|500|1.940000||
B|FCEL|20210302|11:32:21|S|400|18.630000||
B|FCEL|20210302|11:32:21|S|498|18.630000||
B|HD|20210302|11:32:21|S|400|260.700000||
B|ZM|20210302|11:32:21|S|100|411.140000||
B|ZM|20210302|11:32:21|S|100|411.514000||
B|QLYS|20210302|11:32:22|S|2|98.060000||
B|ANF|20210302|11:32:23|S|10|27.630000||
B|GME|20210302|11:32:23|S|100|124.640000||
B|PLTR|20210302|11:32:23|S|100|25.020000||
B|PLTR|20210302|11:32:23|S|100|25.020000||
B|ZM|20210302|11:32:23|S|20|411.220000||
B|ZNGA|20210302|11:32:23|S|3|11.391000||
B|BIDU|20210302|11:32:24|S|6|298.610000||
B|NIO|20210302|11:32:24|S|200|45.030000||
B|ZTO|20210302|11:32:24|S|200|35.160000||
B|TGT|20210302|11:32:25|S|65|177.840000||
B|VISL|20210302|11:32:26|S|1000|3.870000||
B|CI|20210302|11:32:27|S|10|218.900000||
B|FRX|20210302|11:32:27|S|23|12.220000||
B|NIO|20210302|11:32:27|S|1000|45.020000||
B|U|20210302|11:32:27|S|3|110.370000||
B|ACIC|20210302|11:32:28|S|1|13.110000||
B|SPY|20210302|11:32:28|S|100|387.370000||
B|ABNB|20210302|11:32:29|S|1|197.230000||
B|MERC|20210302|11:32:29|S|100|16.030000||
B|MRNA|20210302|11:32:29|S|30|149.000000||
B|PYPL|20210302|11:32:29|S|50|271.020000||
B|MAC|20210302|11:32:31|S|2|13.190000||
B|TSLA|20210302|11:32:31|S|5|703.900000||
B|VOO|20210302|11:32:31|S|3|356.160000||
B|SHOP|20210302|11:32:32|S|15|1265.970000||
B|ZM|20210302|11:32:32|S|25|411.080000||
B|ZM|20210302|11:32:33|S|65|411.080000||
B|CCL|20210302|11:32:34|S|300|27.080000||
B|GTT|20210302|11:32:34|S|300|2.250000||
B|PG|20210302|11:32:34|S|15|124.180000||
B|AAPL|20210302|11:32:35|S|100|125.910000||
B|GME|20210302|11:32:35|S|125|124.040000||
B|UAL|20210302|11:32:35|S|60|53.120000||
B|VISL|20210302|11:32:35|S|100|3.880000||
B|GME|20210302|11:32:36|S|50|124.180000||
B|NIO|20210302|11:32:36|S|100|45.010000||
B|NIO|20210302|11:32:36|S|800|45.015000||
B|NVAX|20210302|11:32:36|S|10|211.610000||
B|ZNGA|20210302|11:32:36|S|50|11.395000||
B|GME|20210302|11:32:37|S|96|124.000000||
B|PLTR|20210302|11:32:37|S|100|25.020000||
B|SSKN|20210302|11:32:37|S|100|1.960000||
B|AI|20210302|11:32:38|S|2|104.780000||
B|PINS|20210302|11:32:39|S|23|82.010000||
B|CCL|20210302|11:32:40|S|30|27.090000||
B|GME|20210302|11:32:40|S|79|123.750000||
B|QS|20210302|11:32:40|S|25|57.880000||
B|AAPL|20210302|11:32:41|S|200|125.870000||
B|EXAS|20210302|11:32:41|S|1|138.460000||
B|GME|20210302|11:32:41|S|4|123.250000||
B|TSLA|20210302|11:32:42|S|7|703.500000||
B|CLOV|20210302|11:32:43|S|100|9.220000||
B|DADA|20210302|11:32:43|S|28|36.330000||
B|VTGN|20210302|11:32:43|S|20|2.500000||
B|GME|20210302|11:32:45|S|100|123.450000||
B|ZM|20210302|11:32:45|S|50|409.660000||
B|ZM|20210302|11:32:45|S|100|410.140000||
B|CLOV|20210302|11:32:46|S|100|9.210000||
B|PLTR|20210302|11:32:46|S|100|25.020000||
B|ZM|20210302|11:32:46|S|10|410.040000||
B|AMRS|20210302|11:32:47|S|100|20.210000||
B|SE|20210302|11:32:47|S|50|257.520000||
B|DNN|20210302|11:32:48|S|2000|1.180000||
B|SQQQ|20210302|11:32:48|S|30|13.600000||
B|TPGY|20210302|11:32:48|S|200|25.320000||
B|GME|20210302|11:32:49|S|125|123.380000||
B|ZOM|20210302|11:32:49|S|100|2.175000||
B|EMAN|20210302|11:32:50|S|100|5.360000||
B|EMAN|20210302|11:32:50|S|221|5.360000||
B|LDOS|20210302|11:32:50|S|10|90.910000||
B|PYPL|20210302|11:32:50|S|1|271.020000||
B|JYNT|20210302|11:32:51|S|100|41.010000||
B|RIDE|20210302|11:32:51|S|22|21.470000||
B|TGH|20210302|11:32:51|S|100|24.340000||
B|TGH|20210302|11:32:51|S|1000|24.330000||
B|TGH|20210302|11:32:51|S|1400|24.300000||
B|AMZN|20210302|11:32:52|S|1|3133.400000||
B|GOOG|20210302|11:32:52|S|1|2077.460000||
B|AAPL|20210302|11:32:53|S|100|125.900000||
B|RTP|20210302|11:32:53|S|713|11.680000||
B|DBEF|20210302|11:32:54|S|176|35.095000||
B|GME|20210302|11:32:54|S|40|123.540000||
B|INSG|20210302|11:32:54|S|100|11.200000||
B|INSG|20210302|11:32:55|S|100|11.200000||
B|INSG|20210302|11:32:55|S|100|11.200000||
B|SOS|20210302|11:32:55|S|100|7.210000||
B|TLRY|20210302|11:32:55|S|100|27.840000||
B|AFRM|20210302|11:32:56|S|100|94.880000||
B|AMD|20210302|11:32:56|S|10|85.490000||
B|CLOV|20210302|11:32:56|S|100|9.200000||
B|CWEN/A|20210302|11:32:56|S|10|26.870000||
B|DNN|20210302|11:32:56|S|500|1.180000||
B|PYPL|20210302|11:32:56|S|320|271.010000||
B|RIDE|20210302|11:32:56|S|1|21.490000||
B|INUV|20210302|11:32:57|S|900|1.555000||
B|SPY|20210302|11:32:57|S|2|387.340000||
B|KMPH|20210302|11:32:58|S|23|9.390000||
B|ZNGA|20210302|11:32:58|S|57|11.395000||
B|JYNT|20210302|11:32:59|S|200|41.300000||
B|XPEV|20210302|11:32:59|S|100|32.590000||
B|FUV|20210302|11:33:00|S|70|19.600000||
B|KOPN|20210302|11:33:00|S|500|11.000000||
B|RAAS|20210302|11:33:00|S|1|20.850000||
B|SQ|20210302|11:33:00|S|12|255.780000||
B|CONX|20210302|11:33:01|S|2000|10.140000||
B|SOS|20210302|11:33:01|S|100|7.210000||
B|VJET|20210302|11:33:02|S|48|17.170000||
B|ZM|20210302|11:33:02|S|20|409.808000||
B|RAAS|20210302|11:33:03|S|1|20.850000||
B|ZM|20210302|11:33:03|S|50|409.460000||
B|AMC|20210302|11:33:04|S|20|8.920000||
B|NIO|20210302|11:33:04|S|100|44.980000||
B|PYPL|20210302|11:33:04|S|24|270.970000||
B|REGN|20210302|11:33:04|S|15|460.520000||
B|ULTA|20210302|11:33:04|S|19|336.730000||
B|Z|20210302|11:33:04|S|10|165.445000||
B|ABNB|20210302|11:33:05|S|2|197.440000||
B|NIO|20210302|11:33:05|S|40|44.990000||
B|QLYS|20210302|11:33:05|S|2|97.930000||
B|SNOW|20210302|11:33:05|S|2|273.790000||
B|SOS|20210302|11:33:05|S|100|7.210000||
B|GSX|20210302|11:33:06|S|1000|101.050000||
B|TQQQ|20210302|11:33:06|S|1000|93.910000||
B|TQQQ|20210302|11:33:06|S|1000|93.910000||
B|ZM|20210302|11:33:06|S|100|409.034000||
B|GME|20210302|11:33:07|S|10|123.680000||
B|MIDD|20210302|11:33:07|S|10|160.040000||
B|SPLK|20210302|11:33:07|S|33|151.420000||
B|TC|20210302|11:33:07|S|52|4.070000||
B|KNDI|20210302|11:33:08|S|300|7.330000||
B|TGT|20210302|11:33:08|S|100|177.750000||
B|TSLA|20210302|11:33:08|S|100|703.520000||
B|SCO|20210302|11:33:09|S|200|7.460000||
B|ZM|20210302|11:33:09|S|50|408.720000||
B|ZSAN|20210302|11:33:10|S|5|1.320000||
B|GME|20210302|11:33:11|S|20|123.480000||
B|VUZI|20210302|11:33:11|S|100|23.600000||
B|ZM|20210302|11:33:11|S|50|408.600000||
B|ZM|20210302|11:33:11|S|100|408.612000||
B|AMC|20210302|11:33:12|S|10|8.920000||
B|PDD|20210302|11:33:12|S|10|180.280000||
B|TSM|20210302|11:33:12|S|100|126.850000||
B|FUBO|20210302|11:33:13|S|25|40.810000||
B|PAM|20210302|11:33:13|S|31|13.180000||
B|CRSP|20210302|11:33:14|S|5|132.460000||
B|GSX|20210302|11:33:14|S|200|101.240000||
B|PENN|20210302|11:33:14|S|485|125.720000||
B|QS|20210302|11:33:14|S|50|57.600000||
B|ZM|20210302|11:33:14|S|50|409.090000||
B|BYND|20210302|11:33:15|S|8|144.800000||
B|VTI|20210302|11:33:15|S|5|203.790000||
B|UVXY|20210302|11:33:16|S|100|8.610000||
B|VISL|20210302|11:33:16|S|500|3.820000||
B|ACIC|20210302|11:33:17|S|40|13.100000||
B|SENS|20210302|11:33:17|S|500|3.530000||
B|TSLA|20210302|11:33:17|S|5|704.060000||
B|AMZN|20210302|11:33:18|S|1|3133.160000||
B|GME|20210302|11:33:18|S|25|123.100000||
B|SE|20210302|11:33:18|S|88|257.150000||
B|SNDL|20210302|11:33:18|S|200|1.430000||
B|ZM|20210302|11:33:18|S|10|408.990000||
B|GSAH|20210302|11:33:19|S|25|11.960000||
B|NNVC|20210302|11:33:19|S|100|7.030000||
B|PINS|20210302|11:33:20|S|7|81.960000||
B|UVXY|20210302|11:33:20|S|300|8.610000||
B|NNVC|20210302|11:33:21|S|100|7.030000||
B|RKT|20210302|11:33:21|S|100|29.220000||
B|SILV|20210302|11:33:21|S|100|8.330000||
B|BILI|20210302|11:33:22|S|200|141.230000||
B|BILI|20210302|11:33:22|S|380|141.200000||
B|FVRR|20210302|11:33:22|S|8|286.980000||
B|GME|20210302|11:33:22|S|6|123.200000||
B|PLTR|20210302|11:33:22|S|200|24.990000||
B|JD|20210302|11:33:23|S|2|97.300000||
B|UVXY|20210302|11:33:24|S|400|8.610000||
B|BWA|20210302|11:33:25|S|100|45.770000||
B|FNHC|20210302|11:33:25|S|10|7.130000||
B|GME|20210302|11:33:25|S|4|122.600000||
B|SPG|20210302|11:33:25|S|10|111.510000||
B|SIFY|20210302|11:33:26|S|100|3.280000||
B|UCTT|20210302|11:33:26|S|300|49.170000||
B|ZM|20210302|11:33:26|S|7|408.190000||
B|TRIP|20210302|11:33:27|S|300|53.230000||
B|FSR|20210302|11:33:28|S|80|30.890000||
B|FSR|20210302|11:33:28|S|100|30.880000||
B|FSR|20210302|11:33:28|S|100|30.900000||
B|QYLD|20210302|11:33:28|S|10|22.780000||
B|AAPL|20210302|11:33:29|S|400|125.730000||
B|MERC|20210302|11:33:29|S|100|16.010000||
B|MERC|20210302|11:33:29|S|500|16.000000||
B|XM|20210302|11:33:29|S|10|37.920000||
B|AAPL|20210302|11:33:30|S|100|125.730000||
B|BA|20210302|11:33:30|S|68|223.530000||
B|GS|20210302|11:33:30|S|8|331.530000||
B|SPXU|20210302|11:33:30|S|10|25.980000||
B|TSM|20210302|11:33:30|S|3|126.800000||
B|UVXY|20210302|11:33:30|S|500|8.620000||
B|CONX|20210302|11:33:31|S|900|10.140000||
B|NIO|20210302|11:33:31|S|5|44.930000||
B|NIO|20210302|11:33:31|S|100|44.930000||
B|PUK|20210302|11:33:31|S|1|41.410000||
B|SOS|20210302|11:33:31|S|100|7.190000||
B|GSAH|20210302|11:33:32|S|100|11.960000||
B|JBHT|20210302|11:33:32|S|45|150.460000||
B|NIO|20210302|11:33:32|S|100|44.930000||
B|TSLA|20210302|11:33:32|S|10|703.160000||
B|PBR|20210302|11:33:33|S|200|7.515000||
B|PBR|20210302|11:33:33|S|600|7.515000||
B|PBR|20210302|11:33:33|S|6900|7.515000||
B|RRD|20210302|11:33:33|S|200|4.260000||
B|SOS|20210302|11:33:33|S|700|7.200000||
B|SPY|20210302|11:33:33|S|100|387.120000||
B|ZM|20210302|11:33:33|S|5|408.660000||
B|ZOM|20210302|11:33:33|S|100|2.175000||
B|ZOM|20210302|11:33:33|S|800|2.175000||
B|BLNK|20210302|11:33:34|S|12|40.360000||
B|OZON|20210302|11:33:34|S|50|63.680000||
B|TQQQ|20210302|11:33:36|S|100|93.800000||
B|GME|20210302|11:33:37|S|100|123.200000||
B|LYV|20210302|11:33:37|S|100|90.650000||
B|NCNO|20210302|11:33:37|S|1|70.910000||
B|AAPL|20210302|11:33:38|S|100|125.715000||
B|DIS|20210302|11:33:38|S|6|194.110000||
B|JCS|20210302|11:33:38|S|50|8.690000||
B|CRWD|20210302|11:33:40|S|30|225.220000||
B|GEVO|20210302|11:33:40|S|65|9.860000||
B|NIO|20210302|11:33:40|S|100|44.960000||
B|NIO|20210302|11:33:40|S|600|44.970000||
B|ARKQ|20210302|11:33:41|S|15|88.070000||
B|MSFT|20210302|11:33:41|S|5|233.860000||
B|ZM|20210302|11:33:42|S|10|408.620000||
B|JCS|20210302|11:33:43|S|60|8.790000||
B|NGAC|20210302|11:33:43|S|50|10.880000||
B|RPRX|20210302|11:33:43|S|200|46.840000||
B|SOS|20210302|11:33:43|S|1|7.200000||
B|UVXY|20210302|11:33:43|S|1200|8.610000||
B|ZM|20210302|11:33:43|S|200|408.874000||
B|AMC|20210302|11:33:44|S|50|8.930000||
B|CETX|20210302|11:33:44|S|1|1.980000||
B|FUBO|20210302|11:33:44|S|5|40.890000||
B|RAAS|20210302|11:33:44|S|100|20.810000||
B|KMPH|20210302|11:33:45|S|3|9.400000||
B|PINS|20210302|11:33:45|S|6|81.940000||
B|TSLA|20210302|11:33:45|S|6|703.300000||
B|TSLA|20210302|11:33:45|S|6|703.300000||
B|NNVC|20210302|11:33:46|S|50|7.010000||
B|TSLA|20210302|11:33:46|S|5|703.340000||
B|BTNB|20210302|11:33:48|S|100|11.400000||
B|CLOV|20210302|11:33:48|S|200|9.120000||
B|CTXR|20210302|11:33:48|S|100|2.030000||
B|UVXY|20210302|11:33:48|S|2600|8.620000||
B|CLOV|20210302|11:33:49|S|1|9.120000||
B|PYPL|20210302|11:33:51|S|3|270.930000||
B|BE|20210302|11:33:52|S|1|29.460000||
B|FSR|20210302|11:33:52|S|100|31.100000||
B|KLR|20210302|11:33:52|S|1|19.580000||
B|TSLA|20210302|11:33:52|S|75|703.610000||
B|BIDU|20210302|11:33:53|S|5|297.790000||
B|KO|20210302|11:33:53|S|1|50.080000||
B|FRX|20210302|11:33:54|S|5|12.190000||
B|FUBO|20210302|11:33:54|S|3|40.860000||
B|RPM|20210302|11:33:55|S|10|80.880000||
B|ZM|20210302|11:33:55|S|20|408.458000||
B|FSR|20210302|11:33:56|S|25|31.170000||
B|FSR|20210302|11:33:56|S|600|31.180000||
B|GFX|20210302|11:33:56|S|20|10.040000||
B|KMPH|20210302|11:33:56|S|16|9.400000||
B|NIO|20210302|11:33:56|S|100|44.960000||
B|NIO|20210302|11:33:56|S|677|44.960000||
B|RCL|20210302|11:33:56|S|100|93.290000||
B|ZM|20210302|11:33:56|S|50|408.800000||
B|VTI|20210302|11:33:57|S|3|203.660000||
B|NTAP|20210302|11:33:58|S|100|64.280000||
B|VJET|20210302|11:33:58|S|3|17.170000||
B|AA|20210302|11:33:59|S|700|27.050000||
B|ALT|20210302|11:33:59|S|127|16.000000||
B|TSM|20210302|11:33:59|S|20|126.800000||
B|JCS|20210302|11:34:00|S|22|8.760000||
B|AAPL|20210302|11:34:01|S|100|125.790000||
B|AAPL|20210302|11:34:01|S|100|125.790000||
B|RIDE|20210302|11:34:01|S|35|21.480000||
B|AAPL|20210302|11:34:02|S|80|125.800000||
B|CCL|20210302|11:34:02|S|100|27.000000||
B|CELH|20210302|11:34:02|S|3|65.920000||
B|T|20210302|11:34:02|S|7|28.280000||
B|UPWK|20210302|11:34:02|S|50|52.030000||
B|NIO|20210302|11:34:03|S|100|44.860000||
B|RLX|20210302|11:34:03|S|100|19.690000||
B|SLGG|20210302|11:34:04|S|40|4.050000||
B|JCS|20210302|11:34:05|S|25|8.760000||
B|AAPL|20210302|11:34:06|S|100|125.730000||
B|AAPL|20210302|11:34:06|S|100|125.730000||
B|GSX|20210302|11:34:06|S|2|101.060000||
B|NOK|20210302|11:34:06|S|1|4.055000||
B|RKT|20210302|11:34:06|S|200|29.270000||
B|RKT|20210302|11:34:06|S|2000|29.330000||
B|AAPL|20210302|11:34:07|S|100|125.730000||
B|AMC|20210302|11:34:07|S|300|8.920000||
B|BA|20210302|11:34:07|S|9|223.450000||
B|JCS|20210302|11:34:07|S|488|8.760000||
B|ZM|20210302|11:34:07|S|5|408.160000||
B|ZM|20210302|11:34:07|S|6|408.158000||
B|AMRS|20210302|11:34:08|S|100|20.270000||
B|NOVN|20210302|11:34:08|S|4800|1.940000||
B|PYPL|20210302|11:34:08|S|10|270.900000||
B|RKT|20210302|11:34:08|S|100|29.260000||
B|ZOM|20210302|11:34:08|S|100|2.185000||
B|ZOM|20210302|11:34:08|S|600|2.185000||
B|RIDE|20210302|11:34:09|S|10|21.440000||
B|TRMB|20210302|11:34:09|S|18|76.550000||
B|CI|20210302|11:34:10|S|5|219.020000||
B|RKT|20210302|11:34:10|S|100|29.250000||
B|SE|20210302|11:34:10|S|25|256.550000||
B|SVSVU|20210302|11:34:10|S|1|11.570000||
B|WFC|20210302|11:34:10|S|12|37.030000||
B|AAPL|20210302|11:34:11|S|100|125.710000||
B|UVXY|20210302|11:34:11|S|150|8.630000||
B|OPGN|20210302|11:34:12|S|200|2.150000||
B|CLOV|20210302|11:34:13|S|100|9.110000||
B|GME|20210302|11:34:13|S|2|123.740000||
B|GME|20210302|11:34:13|S|10|123.740000||
B|IMVT|20210302|11:34:13|S|40|14.650000||
B|TSLA|20210302|11:34:13|S|168|702.630000||
B|ZM|20210302|11:34:13|S|10|408.270000||
B|AFRM|20210302|11:34:14|S|181|94.660000||
B|F|20210302|11:34:14|S|30|12.350000||
B|MILE|20210302|11:34:14|S|50|14.890000||
B|RCII|20210302|11:34:14|S|25|58.980000||
B|CRNC|20210302|11:34:15|S|100|115.180000||
B|FTCH|20210302|11:34:15|S|10|59.890000||
B|TGH|20210302|11:34:15|S|81|24.530000||
B|XPEV|20210302|11:34:15|S|1|32.550000||
B|ZOM|20210302|11:34:16|S|100|2.180000||
B|ZOM|20210302|11:34:16|S|350|2.180000||
B|GME|20210302|11:34:17|S|6|123.740000||
B|AONE|20210302|11:34:18|S|1|12.720000||
B|KMPH|20210302|11:34:18|S|1|9.400000||
B|LB|20210302|11:34:18|S|1|55.940000||
B|ZIXI|20210302|11:34:18|E|22|7.280000||
B|ZIXI|20210302|11:34:18|E|35|7.280000||
B|NIO|20210302|11:34:19|S|100|44.870000||
B|NIO|20210302|11:34:19|S|200|44.880000||
B|SOS|20210302|11:34:19|S|400|7.150000||
B|EQX|20210302|11:34:20|S|100|8.170000||
B|EQX|20210302|11:34:20|S|100|8.170000||
B|EQX|20210302|11:34:20|S|100|8.170000||
B|CCL|20210302|11:34:21|S|200|26.990000||
B|DNN|20210302|11:34:21|S|350|1.175000||
B|LB|20210302|11:34:21|S|1|55.920000||
B|PIPP|20210302|11:34:21|S|1|10.850000||
B|GNW|20210302|11:34:22|S|100|3.260000||
B|TLRY|20210302|11:34:22|S|83|27.630000||
B|TSLA|20210302|11:34:22|S|34|703.470000||
B|DIS|20210302|11:34:24|S|18|194.100000||
B|ZI|20210302|11:34:24|S|20|55.810000||
B|ZIM|20210302|11:34:24|S|100|20.410000||
B|IGC|20210302|11:34:25|S|100|2.010000||
B|NIO|20210302|11:34:25|S|30|44.970000||
B|STX|20210302|11:34:25|S|200|73.360000||
B|ZM|20210302|11:34:25|S|1|409.050000||
B|GME|20210302|11:34:26|S|20|123.650000||
B|GRMN|20210302|11:34:26|S|10|126.880000||
B|LI|20210302|11:34:26|S|732|24.530000||
B|VTI|20210302|11:34:26|S|2|203.730000||
B|KXIN|20210302|11:34:27|S|550|3.840000||
B|UEC|20210302|11:34:27|S|100|2.290000||
B|UEC|20210302|11:34:27|S|100|2.290000||
B|ZM|20210302|11:34:27|S|5|408.710000||
B|CLOV|20210302|11:34:28|S|200|9.150000||
B|FUBO|20210302|11:34:28|S|14|40.760000||
B|AAPL|20210302|11:34:29|S|1|125.785000||
B|CRM|20210302|11:34:29|S|100|216.220000||
B|ARKG|20210302|11:34:30|S|2|97.310000||
B|BAR|20210302|11:34:30|S|1|17.180000||
B|TRIL|20210302|11:34:30|S|5|11.070000||
B|VCR|20210302|11:34:30|S|10|288.550000||
B|MERC|20210302|11:34:31|S|100|15.980000||
B|NNVC|20210302|11:34:31|S|100|7.020000||
B|QS|20210302|11:34:31|S|16|57.420000||
B|TGT|20210302|11:34:31|S|10|177.420000||
B|ZM|20210302|11:34:31|S|30|409.540000||
B|ZM|20210302|11:34:31|S|100|409.130000||
B|ZM|20210302|11:34:31|S|139|409.150000||
B|WORK|20210302|11:34:32|S|80|40.970000||
B|GME|20210302|11:34:33|S|10|123.630000||
B|MCD|20210302|11:34:33|S|5|207.650000||
B|MILE|20210302|11:34:33|S|1|14.890000||
B|TSLA|20210302|11:34:33|S|50|703.650000||
B|DASH|20210302|11:34:34|S|15|161.180000||
B|JCS|20210302|11:34:34|S|478|8.850000||
B|NIO|20210302|11:34:34|S|300|44.990000||
B|TQQQ|20210302|11:34:35|S|200|93.830000||
B|ZM|20210302|11:34:35|S|25|409.630000||
B|GTT|20210302|11:34:36|S|100|2.240000||
B|U|20210302|11:34:36|S|10|110.270000||
B|ZM|20210302|11:34:36|S|45|409.560000||
B|INSG|20210302|11:34:37|S|100|11.170000||
B|NIO|20210302|11:34:37|S|145|44.990000||
B|SNDL|20210302|11:34:37|S|1000|1.405000||
B|STIC|20210302|11:34:37|S|1|12.970000||
B|IGC|20210302|11:34:38|S|100|1.990000||
B|PLUG|20210302|11:34:39|S|496|50.630000||
B|SOS|20210302|11:34:40|S|100|7.145000||
B|CRM|20210302|11:34:41|S|5|216.130000||
B|VYGR|20210302|11:34:41|S|200|5.690000||
B|GME|20210302|11:34:42|S|100|123.630000||
B|GME|20210302|11:34:42|S|100|123.630000||
B|SNDL|20210302|11:34:43|S|6|1.410000||
B|SOS|20210302|11:34:43|S|100|7.150000||
B|GME|20210302|11:34:44|S|4|123.660000||
B|ARKK|20210302|11:34:45|S|10|135.590000||
B|KXIN|20210302|11:34:45|S|100|3.850000||
B|AFRM|20210302|11:34:48|S|20|94.590000||
B|DNN|20210302|11:34:49|S|5400|1.155000||
B|SHOP|20210302|11:34:49|S|5|1263.960000||
B|AFRM|20210302|11:34:50|S|100|94.560000||
B|TQQQ|20210302|11:34:50|S|200|93.800000||
B|CXSE|20210302|11:34:51|S|1|72.270000||
B|KOSS|20210302|11:34:51|S|30|18.210000||
B|KMPH|20210302|11:34:52|S|50|9.400000||
B|AIF|20210302|11:34:53|S|10|14.680000||
B|NIO|20210302|11:34:53|S|6|44.975000||
B|VZ|20210302|11:34:53|S|40|55.290000||
B|CMCO|20210302|11:34:54|S|700|51.840000||
B|TSLA|20210302|11:34:54|S|20|703.730000||
B|YSG|20210302|11:34:54|S|100|19.820000||
B|FDX|20210302|11:34:55|S|1|260.280000||
B|VISL|20210302|11:34:55|S|100|3.810000||
B|BA|20210302|11:34:56|S|26|223.570000||
B|CRSR|20210302|11:34:56|S|500|36.270000||
B|LMT|20210302|11:34:56|S|3|335.970000||
B|RMGB|20210302|11:34:56|S|50|10.620000||
B|PYPL|20210302|11:34:57|S|3|270.910000||
B|VTWO|20210302|11:34:57|S|37|179.960000||
B|JDST|20210302|11:34:58|S|100|12.170000||
B|NVCN|20210302|11:34:58|S|7|1.470000||
B|ZM|20210302|11:34:58|S|25|409.405000||
B|AFRM|20210302|11:34:59|S|44|94.450000||
B|HIBB|20210302|11:34:59|S|100|65.280000||
B|JCS|20210302|11:34:59|S|100|9.070000||
B|TGH|20210302|11:34:59|S|100|24.610000||
B|TGH|20210302|11:34:59|S|1300|24.610000||
B|CLOV|20210302|11:35:00|S|397|9.110000||
B|NET|20210302|11:35:00|S|1000|75.930000||
B|XPEV|20210302|11:35:00|S|100|32.650000||
B|EIM|20210302|11:35:01|S|600|13.120000||
B|PG|20210302|11:35:01|S|4|124.210000||
B|ZM|20210302|11:35:01|S|50|409.768000||
B|NCTY|20210302|11:35:02|S|30|47.530000||
B|RLX|20210302|11:35:02|S|3|19.680000||
B|SPY|20210302|11:35:02|S|200|387.130000||
B|AMD|20210302|11:35:03|S|476|85.420000||
B|GSX|20210302|11:35:03|S|200|101.040000||
B|RKT|20210302|11:35:03|S|100|29.440000||
B|ZM|20210302|11:35:05|S|30|410.110000||
B|ATOM|20210302|11:35:06|S|100|29.320000||
B|AYX|20210302|11:35:07|S|35|93.960000||
B|CDAY|20210302|11:35:07|S|9|89.770000||
B|CLOV|20210302|11:35:07|S|100|9.120000||
B|DNN|20210302|11:35:07|S|300|1.150000||
B|GME|20210302|11:35:07|S|4|123.170000||
B|KMI|20210302|11:35:07|S|2|15.050000||
B|PYPL|20210302|11:35:07|S|1|271.150000||
B|TGT|20210302|11:35:07|S|4|177.270000||
B|ZM|20210302|11:35:07|S|100|409.800000||
B|RMGB|20210302|11:35:08|S|7|10.600000||
B|VBIV|20210302|11:35:08|S|200|3.350000||
B|FRX|20210302|11:35:09|S|10|12.230000||
B|NXGN|20210302|11:35:09|S|155|19.280000||
B|UAL|20210302|11:35:09|S|35|53.030000||
B|JCS|20210302|11:35:10|S|100|9.070000||
B|SLGG|20210302|11:35:10|S|100|4.070000||
B|TW|20210302|11:35:10|S|100|72.890000||
B|VB|20210302|11:35:10|S|100|214.440000||
B|VTWO|20210302|11:35:10|S|100|180.040000||
B|BABA|20210302|11:35:11|S|1|238.390000||
B|CPSH|20210302|11:35:11|S|100|19.260000||
B|DNN|20210302|11:35:11|S|400|1.150000||
B|NK|20210302|11:35:11|S|40|31.000000||
B|SQ|20210302|11:35:11|S|100|255.960000||
B|VZ|20210302|11:35:11|S|30|55.310000||
B|XPEV|20210302|11:35:11|S|5|32.610000||
B|ZM|20210302|11:35:11|S|17|409.100000||
B|ZM|20210302|11:35:11|S|100|409.415000||
B|NET|20210302|11:35:12|S|300|75.950000||
B|RLX|20210302|11:35:12|S|2|19.680000||
B|TSLA|20210302|11:35:12|S|35|704.130000||
B|UFPI|20210302|11:35:12|S|20|62.400000||
B|AAWW|20210302|11:35:13|S|200|56.900000||
B|AGTC|20210302|11:35:13|S|89|5.870000||
B|ZM|20210302|11:35:13|S|100|409.190000||
B|ZOM|20210302|11:35:13|S|200|2.180000||
B|VISL|20210302|11:35:14|S|100|3.810000||
B|EQAL|20210302|11:35:15|S|1000|41.890000||
B|INPX|20210302|11:35:15|S|200|1.330000||
B|XPEV|20210302|11:35:15|S|100|32.620000||
B|ZOM|20210302|11:35:15|S|100|2.180000||
B|BABA|20210302|11:35:16|S|8|238.380000||
B|EVK|20210302|11:35:16|S|27|3.640000||
B|SPY|20210302|11:35:16|S|200|387.270000||
B|TECS|20210302|11:35:17|S|800|7.730000||
B|ZM|20210302|11:35:17|S|80|409.320000||
B|JMIA|20210302|11:35:18|S|170|46.730000||
B|ABNB|20210302|11:35:19|S|5|197.180000||
B|TSLA|20210302|11:35:19|S|10|704.150000||
B|TSLA|20210302|11:35:19|S|10|704.310000||
B|FISV|20210302|11:35:20|S|8|115.810000||
B|SQ|20210302|11:35:20|S|2|255.960000||
B|FSR|20210302|11:35:21|S|100|31.200000||
B|FSR|20210302|11:35:21|S|600|31.210000||
B|SQ|20210302|11:35:21|S|5|255.850000||
B|AAPL|20210302|11:35:22|S|50|125.810000||
B|MARA|20210302|11:35:22|S|35|37.010000||
B|TSLA|20210302|11:35:22|S|20|703.920000||
B|ZS|20210302|11:35:22|S|100|205.350000||
B|CFMS|20210302|11:35:23|S|900|1.195000||
B|CLOV|20210302|11:35:23|S|100|9.110000||
B|GS|20210302|11:35:23|S|4|331.270000||
B|PLL|20210302|11:35:23|S|13|81.690000||
B|ZM|20210302|11:35:23|S|100|408.920000||
B|MSFT|20210302|11:35:24|S|4|233.870000||
B|NIO|20210302|11:35:24|S|50|44.900000||
B|NIO|20210302|11:35:24|S|82|44.890000||
B|NIO|20210302|11:35:24|S|800|44.890000||
B|SENS|20210302|11:35:24|S|300|3.540000||
B|SENS|20210302|11:35:24|S|900|3.540000||
B|TZA|20210302|11:35:24|S|900|35.080000||
B|ZM|20210302|11:35:26|S|23|409.020000||
B|ZM|20210302|11:35:26|S|77|409.020000||
B|BA|20210302|11:35:27|S|30|223.410000||
B|MRNA|20210302|11:35:27|S|100|148.780000||
B|PERI|20210302|11:35:27|S|10|27.270000||
B|ZM|20210302|11:35:27|S|50|409.440000||
B|GME|20210302|11:35:28|S|100|122.810000||
B|AMC|20210302|11:35:29|S|10|8.900000||
B|NGAC|20210302|11:35:29|S|25|10.870000||
B|CCJ|20210302|11:35:30|S|100|17.300000||
B|EQAL|20210302|11:35:30|S|600|41.890000||
B|PLUG|20210302|11:35:30|S|68|50.520000||
B|NFLX|20210302|11:35:31|S|15|548.630000||
B|ZM|20210302|11:35:31|S|2|409.430000||
B|RIDE|20210302|11:35:32|S|300|21.400000||
B|SQ|20210302|11:35:32|S|15|255.610000||
B|AAPL|20210302|11:35:33|S|100|125.795000||
B|NIO|20210302|11:35:33|S|100|44.890000||
B|NIO|20210302|11:35:34|S|100|44.910000||
B|TQQQ|20210302|11:35:34|S|200|93.810000||
B|BURL|20210302|11:35:35|S|5|259.530000||
B|SNDL|20210302|11:35:35|S|500|1.405000||
B|SQ|20210302|11:35:35|S|6|255.610000||
B|TSLA|20210302|11:35:35|S|2|703.310000||
B|NSH|20210302|11:35:36|S|40|10.710000||
B|VISL|20210302|11:35:36|S|100|3.820000||
B|PLUG|20210302|11:35:37|S|100|50.520000||
B|BNGO|20210302|11:35:38|S|100|10.080000||
B|VALE|20210302|11:35:38|S|300|17.500000||
B|SEAS|20210302|11:35:40|S|8|48.400000||
B|U|20210302|11:35:40|S|20|110.140000||
B|GNOG|20210302|11:35:41|S|100|16.370000||
B|PYPL|20210302|11:35:41|S|10|270.970000||
B|JCS|20210302|11:35:42|S|10|8.970000||
B|PLUG|20210302|11:35:42|S|100|50.540000||
B|RIDE|20210302|11:35:42|S|15|21.370000||
B|ZM|20210302|11:35:42|S|24|409.550000||
B|INUV|20210302|11:35:43|S|100|1.570000||
B|SPG|20210302|11:35:43|S|40|111.600000||
B|GME|20210302|11:35:44|S|86|122.400000||
B|GME|20210302|11:35:44|S|100|122.400000||
B|JCS|20210302|11:35:44|S|453|8.970000||
B|RKT|20210302|11:35:44|S|8|29.380000||
B|AAPL|20210302|11:35:45|S|20|125.800000||
B|LI|20210302|11:35:45|S|100|24.490000||
B|RIDE|20210302|11:35:45|S|2|21.400000||
B|RKT|20210302|11:35:45|S|50|29.380000||
B|SDS|20210302|11:35:45|S|100|11.420000||
B|CCL|20210302|11:35:46|S|20|26.990000||
B|ZM|20210302|11:35:46|S|25|409.320000||
B|ALKS|20210302|11:35:47|S|100|19.020000||
B|GME|20210302|11:35:47|S|3|122.360000||
B|GME|20210302|11:35:47|S|50|122.360000||
B|JCS|20210302|11:35:47|S|100|8.950000||
B|OPGN|20210302|11:35:47|S|200|2.140000||
B|AIKI|20210302|11:35:48|S|100|1.245000||
B|AMTX|20210302|11:35:48|S|700|16.100000||
B|GME|20210302|11:35:48|S|10|122.300000||
B|CCL|20210302|11:35:49|S|6|26.990000||
B|TSLA|20210302|11:35:49|S|2|703.470000||
B|UVXY|20210302|11:35:49|S|200|8.620000||
B|XPO|20210302|11:35:49|S|5|120.540000||
B|BIDU|20210302|11:35:50|S|10|297.400000||
B|SOS|20210302|11:35:50|S|50|7.220000||
B|AVEO|20210302|11:35:51|S|24|8.350000||
B|JCS|20210302|11:35:52|S|100|9.020000||
B|NIO|20210302|11:35:52|S|150|44.905000||
B|WEN|20210302|11:35:52|S|100|21.070000||
B|WEN|20210302|11:35:52|S|100|21.070000||
B|WEN|20210302|11:35:52|S|200|21.070000||
B|WEN|20210302|11:35:52|S|400|21.060000||
B|DDD|20210302|11:35:54|S|200|33.480000||
B|AMRS|20210302|11:35:55|S|3|20.090000||
B|FUBO|20210302|11:35:55|S|2|40.880000||
B|GME|20210302|11:35:55|S|1|121.960000||
B|KMPH|20210302|11:35:55|S|5|9.390000||
B|NIU|20210302|11:35:56|S|20|39.030000||
B|PAGS|20210302|11:35:56|S|18|59.990000||
B|CLOV|20210302|11:35:57|S|1100|9.140000||
B|SEM|20210302|11:35:57|S|40|33.450000||
B|IEF|20210302|11:35:58|S|4|115.650000||
B|TGT|20210302|11:35:58|S|106|177.480000||
B|ONEM|20210302|11:36:00|S|100|46.790000||
B|ONEM|20210302|11:36:00|S|300|46.780000||
B|CND|20210302|11:36:01|S|2|9.970000||
B|NCTY|20210302|11:36:01|S|10|47.540000||
B|NIO|20210302|11:36:01|S|288|44.930000||
B|AMZN|20210302|11:36:02|S|2|3131.390000||
B|GME|20210302|11:36:02|S|100|122.180000||
B|RKT|20210302|11:36:02|S|300|29.360000||
B|GME|20210302|11:36:03|S|6|122.380000||
B|GSX|20210302|11:36:03|S|200|100.990000||
B|TLRY|20210302|11:36:03|S|100|27.660000||
B|ZM|20210302|11:36:03|S|5|409.800000||
B|ALKS|20210302|11:36:04|S|100|19.020000||
B|EB|20210302|11:36:04|S|1800|21.680000||
B|GME|20210302|11:36:04|S|25|122.460000||
B|BA|20210302|11:36:05|S|500|223.370000||
B|UNG|20210302|11:36:05|S|188|10.610000||
B|APPS|20210302|11:36:06|S|32|94.770000||
B|FB|20210302|11:36:06|S|3|263.540000||
B|NML|20210302|11:36:06|S|100|4.070000||
B|SQQQ|20210302|11:36:06|S|5|13.630000||
B|ZM|20210302|11:36:06|S|25|409.790000||
B|ZM|20210302|11:36:06|S|65|409.830000||
B|GRWG|20210302|11:36:08|S|13|50.820000||
B|NIO|20210302|11:36:08|S|50|44.930000||
B|TRCH|20210302|11:36:08|S|800|2.840000||
B|AMC|20210302|11:36:09|S|100|8.910000||
B|UVXY|20210302|11:36:09|S|500|8.600000||
B|VIOT|20210302|11:36:09|S|60|11.720000||
B|RMGB|20210302|11:36:10|S|100|10.600000||
B|FANG|20210302|11:36:11|S|16|70.510000||
B|GEVO|20210302|11:36:11|S|20|9.860000||
B|ONEM|20210302|11:36:11|S|500|46.960000||
B|BNGO|20210302|11:36:12|S|45|10.080000||
B|GME|20210302|11:36:12|S|40|122.730000||
B|NIO|20210302|11:36:12|S|150|44.890000||
B|CMCSA|20210302|11:36:13|S|100|54.115000||
B|KMPH|20210302|11:36:13|S|5|9.380000||
B|AMRS|20210302|11:36:14|S|100|20.070000||
B|NIO|20210302|11:36:14|S|7|44.890000||
B|UVXY|20210302|11:36:14|S|500|8.600000||
B|GME|20210302|11:36:15|S|10|122.800000||
B|TSLA|20210302|11:36:15|S|20|703.710000||
B|ZM|20210302|11:36:15|S|10|409.510000||
B|GME|20210302|11:36:16|S|50|122.830000||
B|GME|20210302|11:36:16|S|81|122.830000||
B|SPY|20210302|11:36:16|S|200|387.200000||
B|ZM|20210302|11:36:16|S|25|409.720000||
B|EVH|20210302|11:36:17|S|1|19.920000||
B|NIO|20210302|11:36:18|S|200|44.840000||
B|SNDL|20210302|11:36:18|S|200|1.410000||
B|NIO|20210302|11:36:19|S|71|44.800000||
B|PDD|20210302|11:36:19|S|9|179.990000||
B|SPKE|20210302|11:36:19|S|1|10.150000||
B|NGAC|20210302|11:36:20|S|85|10.870000||
B|NIO|20210302|11:36:20|S|100|44.800000||
B|VISL|20210302|11:36:20|S|1|3.820000||
B|XPEV|20210302|11:36:20|S|30|32.500000||
B|NSH|20210302|11:36:21|S|1|10.700000||
B|RMGB|20210302|11:36:21|S|8|10.600000||
B|NIO|20210302|11:36:22|S|300|44.800000||
B|PYPL|20210302|11:36:22|S|40|271.020000||
B|SNDL|20210302|11:36:22|S|800|1.410000||
B|KOS|20210302|11:36:23|S|1100|3.140000||
B|UVXY|20210302|11:36:23|S|200|8.600000||
B|GME|20210302|11:36:24|S|200|123.250000||
B|SQ|20210302|11:36:25|S|3|255.710000||
B|CFMS|20210302|11:36:26|S|2800|1.200000||
B|UVXY|20210302|11:36:26|S|2000|8.600000||
B|VACQ|20210302|11:36:26|S|175|14.260000||
B|FSR|20210302|11:36:27|S|100|31.190000||
B|GME|20210302|11:36:27|S|600|122.950000||
B|AI|20210302|11:36:28|S|100|104.960000||
B|TRCH|20210302|11:36:28|S|100|2.860000||
B|GME|20210302|11:36:29|S|1|123.100000||
B|NIO|20210302|11:36:29|S|100|44.830000||
B|RIDE|20210302|11:36:29|S|50|21.430000||
B|SLGG|20210302|11:36:29|S|100|4.010000||
B|HA|20210302|11:36:30|S|10|26.120000||
B|LOMA|20210302|11:36:30|S|100|5.580000||
B|RIOT|20210302|11:36:30|S|4|51.500000||
B|TEO|20210302|11:36:30|S|122|5.700000||
B|ATOS|20210302|11:36:31|S|100|2.810000||
B|SHOP|20210302|11:36:32|S|1|1263.930000||
B|XPEV|20210302|11:36:32|S|170|32.520000||
B|AMZN|20210302|11:36:33|S|35|3130.970000||
B|FB|20210302|11:36:33|S|50|263.520000||
B|TRMB|20210302|11:36:33|S|100|76.490000||
B|UWM|20210302|11:36:33|S|50|114.440000||
B|BTWN|20210302|11:36:34|S|100|13.630000||
B|LI|20210302|11:36:34|S|400|24.490000||
B|RIDE|20210302|11:36:34|S|30|21.410000||
B|SCOA|20210302|11:36:34|S|100|10.010000||
B|SPCE|20210302|11:36:34|S|2|36.130000||
B|TSLA|20210302|11:36:34|S|10|702.960000||
B|BYND|20210302|11:36:35|S|100|144.950000||
B|TSLA|20210302|11:36:35|S|1|702.940000||
B|VXX|20210302|11:36:35|S|93|14.980000||
B|WSM|20210302|11:36:35|S|50|136.570000||
B|AI|20210302|11:36:36|S|10|104.950000||
B|AI|20210302|11:36:36|S|100|104.950000||
B|FRSX|20210302|11:36:36|S|100|8.180000||
B|FRSX|20210302|11:36:36|S|100|8.180000||
B|ONEM|20210302|11:36:36|S|100|46.570000||
B|ONEM|20210302|11:36:36|S|100|46.580000||
B|SOS|20210302|11:36:36|S|400|7.240000||
B|NIO|20210302|11:36:37|S|1000|44.900000||
B|OPGN|20210302|11:36:37|S|200|2.140000||
B|RVLV|20210302|11:36:37|S|1064|46.960000||
B|SOS|20210302|11:36:37|S|100|7.240000||
B|AMRS|20210302|11:36:38|S|100|20.080000||
B|ILMN|20210302|11:36:38|S|1|439.520000||
B|NIO|20210302|11:36:38|S|679|44.900000||
B|PDD|20210302|11:36:39|S|23|180.030000||
B|BIDU|20210302|11:36:41|S|100|297.870000||
B|LI|20210302|11:36:41|S|400|24.510000||
B|LI|20210302|11:36:41|S|600|24.510000||
B|NNVC|20210302|11:36:41|S|100|6.960000||
B|INSG|20210302|11:36:42|S|54|11.190000||
B|MAR|20210302|11:36:42|S|50|146.430000||
B|RAAS|20210302|11:36:42|S|100|20.790000||
B|SOI|20210302|11:36:42|S|1|11.980000||
B|F|20210302|11:36:43|S|100|12.380000||
B|FNV|20210302|11:36:43|S|7|109.890000||
B|ONEM|20210302|11:36:43|S|100|46.450000||
B|ONEM|20210302|11:36:43|S|500|46.680000||
B|AMRS|20210302|11:36:44|S|100|20.080000||
B|APPS|20210302|11:36:44|S|15|94.920000||
B|NVDA|20210302|11:36:44|S|1|546.240000||
B|ZM|20210302|11:36:44|S|4|409.470000||
B|NIO|20210302|11:36:46|S|300|44.880000||
B|RLX|20210302|11:36:46|S|100|19.580000||
B|SNOA|20210302|11:36:46|S|10|8.530000||
B|TOT|20210302|11:36:46|S|2|47.050000||
B|ONEM|20210302|11:36:48|S|100|46.650000||
B|AMTX|20210302|11:36:49|S|300|16.100000||
B|SIL|20210302|11:36:49|S|189|41.860000||
B|SNDL|20210302|11:36:49|S|19706|1.410000||
B|CLVS|20210302|11:36:50|S|200|5.860000||
B|TSLA|20210302|11:36:50|S|100|703.040000||
B|GME|20210302|11:36:51|S|125|123.430000||
B|KMPH|20210302|11:36:51|S|2|9.370000||
B|KMPH|20210302|11:36:52|S|25|9.370000||
B|ZS|20210302|11:36:52|S|50|205.480000||
B|BCX|20210302|11:36:53|S|108|9.100000||
B|KMPH|20210302|11:36:53|S|5|9.370000||
B|NIO|20210302|11:36:53|S|32|44.860000||
B|ONEM|20210302|11:36:53|S|100|46.660000||
B|GME|20210302|11:36:54|S|9|123.350000||
B|GSX|20210302|11:36:54|S|200|101.000000||
B|CFMS|20210302|11:36:55|S|100|1.200000||
B|CFMS|20210302|11:36:55|S|300|1.200000||
B|DNN|20210302|11:36:55|S|50|1.170000||
B|RKT|20210302|11:36:55|S|100|29.400000||
B|TQQQ|20210302|11:36:55|S|50|93.800000||
B|TSLA|20210302|11:36:55|S|10|702.420000||
B|TSLA|20210302|11:36:56|S|128|702.800000||
B|FSR|20210302|11:36:57|S|100|31.310000||
B|FSR|20210302|11:36:57|S|900|31.310000||
B|VTI|20210302|11:36:57|S|14|203.780000||
B|AKAM|20210302|11:36:58|S|1|96.970000||
B|CXSE|20210302|11:36:58|S|68|72.290000||
B|PINS|20210302|11:36:58|S|77|81.970000||
B|APPS|20210302|11:36:59|S|12|94.900000||
B|ATHM|20210302|11:36:59|S|400|117.910000||
B|ATHM|20210302|11:36:59|S|800|117.880000||
B|BZUN|20210302|11:36:59|S|1900|47.940000||
B|FAST|20210302|11:36:59|S|100|47.560000||
B|FB|20210302|11:36:59|S|20|263.510000||
B|FSR|20210302|11:36:59|S|100|31.280000||
B|MERC|20210302|11:36:59|S|900|16.110000||
B|MERC|20210302|11:36:59|S|1100|15.970000||
B|MIDD|20210302|11:36:59|S|1300|160.450000||
B|NOW|20210302|11:36:59|S|100|551.180000||
B|PANW|20210302|11:36:59|S|200|360.920000||
B|TDOC|20210302|11:36:59|S|3|224.270000||
B|TEAM|20210302|11:36:59|S|800|247.370000||
B|FAST|20210302|11:37:00|S|100|47.560000||
B|NIO|20210302|11:37:00|S|33|44.890000||
B|XPEV|20210302|11:37:00|S|100|32.510000||
B|ZM|20210302|11:37:00|S|1|409.130000||
B|AMC|20210302|11:37:02|S|300|8.900000||
B|HUGE|20210302|11:37:02|S|200|2.130000||
B|SOS|20210302|11:37:03|S|400|7.270000||
B|ZG|20210302|11:37:03|S|6|174.430000||
B|BABA|20210302|11:37:04|S|5|238.190000||
B|DNN|20210302|11:37:04|S|50|1.170000||
B|IDEX|20210302|11:37:04|S|100|3.415000||
B|LI|20210302|11:37:04|S|250|24.500000||
B|XPEV|20210302|11:37:04|S|1100|32.510000||
B|ZYME|20210302|11:37:04|S|100|36.075000||
B|FUBO|20210302|11:37:05|S|69|40.590000||
B|KL|20210302|11:37:05|S|2000|33.440000||
B|NICE|20210302|11:37:05|S|2|230.260000||
B|SOS|20210302|11:37:05|S|200|7.230000||
B|CRM|20210302|11:37:06|S|5|216.080000||
B|HIMS|20210302|11:37:06|S|5|16.290000||
B|CLOV|20210302|11:37:07|S|100|9.140000||
B|AAPL|20210302|11:37:08|S|10|125.810000||
B|BYND|20210302|11:37:08|S|69|145.280000||
B|ONEM|20210302|11:37:08|S|100|46.420000||
B|BA|20210302|11:37:09|S|9|223.530000||
B|NEM|20210302|11:37:09|S|300|55.830000||
B|ZM|20210302|11:37:09|S|9|409.780000||
B|ZM|20210302|11:37:09|S|10|409.790000||
B|GME|20210302|11:37:10|S|8|123.450000||
B|SQ|20210302|11:37:10|S|10|255.540000||
B|FUBO|20210302|11:37:11|S|6|40.650000||
B|NSH|20210302|11:37:11|S|2|10.710000||
B|SOS|20210302|11:37:11|S|300|7.230000||
B|SOS|20210302|11:37:11|S|400|7.230000||
B|BIDU|20210302|11:37:12|S|1900|297.650000||
B|ONEM|20210302|11:37:12|S|50|46.600000||
B|AMC|20210302|11:37:13|S|100|8.890000||
B|FTCH|20210302|11:37:13|S|5|60.150000||
B|RIOT|20210302|11:37:13|S|250|51.130000||
B|AFRM|20210302|11:37:14|S|10|94.400000||
B|ARRY|20210302|11:37:14|S|20|38.840000||
B|INUV|20210302|11:37:14|S|22|1.570000||
B|NCNO|20210302|11:37:14|S|3|70.720000||
B|SOS|20210302|11:37:14|S|100|7.200000||
B|SE|20210302|11:37:15|S|30|256.540000||
B|AG|20210302|11:37:16|S|550|17.330000||
B|NK|20210302|11:37:16|S|4|31.210000||
B|AAPL|20210302|11:37:17|S|5|125.785000||
B|NIO|20210302|11:37:17|S|100|44.800000||
B|RMGB|20210302|11:37:17|S|100|10.590000||
B|TSLA|20210302|11:37:17|S|50|701.840000||
B|VFF|20210302|11:37:17|S|100|16.630000||
B|NNVC|20210302|11:37:18|S|100|7.030000||
B|NUGT|20210302|11:37:18|S|80|52.000000||
B|SOS|20210302|11:37:18|S|100|7.205000||
B|SOS|20210302|11:37:18|S|300|7.200000||
B|XPEV|20210302|11:37:18|S|30|32.450000||
B|ZM|20210302|11:37:18|S|5|409.130000||
B|NEM|20210302|11:37:19|S|2|55.830000||
B|PLUG|20210302|11:37:19|S|100|50.440000||
B|SPCE|20210302|11:37:19|S|10|36.110000||
B|DNN|20210302|11:37:20|S|400|1.170000||
B|INSG|20210302|11:37:20|S|100|11.190000||
B|NIO|20210302|11:37:21|S|204|44.820000||
B|NOVN|20210302|11:37:21|S|900|1.930000||
B|AFRM|20210302|11:37:22|S|10|94.410000||
B|NIO|20210302|11:37:22|S|12|44.820000||
B|ZYME|20210302|11:37:22|S|100|36.075000||
B|LMND|20210302|11:37:23|S|25|114.450000||
B|NIO|20210302|11:37:23|S|1|44.810000||
B|CLOV|20210302|11:37:24|S|50|9.150000||
B|FSR|20210302|11:37:24|S|18|31.340000||
B|MVIS|20210302|11:37:25|S|206|18.390000||
B|MVIS|20210302|11:37:25|S|600|18.400000||
B|MVIS|20210302|11:37:25|S|1400|18.400000||
B|NSH|20210302|11:37:25|S|100|10.555000||
B|TDY|20210302|11:37:25|S|2|377.530000||
B|TGH|20210302|11:37:25|S|100|24.890000||
B|ITRM|20210302|11:37:26|S|1500|1.725000||
B|MARA|20210302|11:37:26|S|100|36.710000||
B|MVIS|20210302|11:37:26|S|500|18.430000||
B|MVIS|20210302|11:37:26|S|1300|18.430000||
B|OLB|20210302|11:37:26|S|2000|6.950000||
B|SOS|20210302|11:37:27|S|100|7.210000||
B|SOS|20210302|11:37:27|S|400|7.210000||
B|ATEC|20210302|11:37:28|S|1400|16.590000||
B|GEG|20210302|11:37:28|S|100|3.980000||
B|UVXY|20210302|11:37:28|S|200|8.620000||
B|GSAT|20210302|11:37:29|S|100|1.740000||
B|GTHX|20210302|11:37:29|S|80|22.950000||
B|TSLA|20210302|11:37:29|S|25|702.750000||
B|PERI|20210302|11:37:30|S|10|27.230000||
B|SQ|20210302|11:37:30|S|100|255.360000||
B|ZM|20210302|11:37:32|S|3|409.550000||
B|GE|20210302|11:37:33|S|3400|13.030000||
B|NIO|20210302|11:37:33|S|200|44.880000||
B|NIO|20210302|11:37:33|S|400|44.870000||
B|BNGO|20210302|11:37:34|S|100|10.060000||
B|DKNG|20210302|11:37:34|S|100|68.190000||
B|FIVE|20210302|11:37:34|S|20|194.440000||
B|SOS|20210302|11:37:34|S|50|7.210000||
B|OIH|20210302|11:37:35|S|40|207.390000||
B|TSLA|20210302|11:37:36|S|25|702.950000||
B|AMC|20210302|11:37:37|S|2|8.880000||
B|OIH|20210302|11:37:37|S|40|207.430000||
B|AMC|20210302|11:37:38|S|471|8.870000||
B|BYND|20210302|11:37:38|S|7|144.870000||
B|GTT|20210302|11:37:38|S|400|2.250000||
B|SQ|20210302|11:37:38|S|100|255.400000||
B|BLUE|20210302|11:37:39|S|20|30.230000||
B|NSH|20210302|11:37:39|S|3|10.600000||
B|OIH|20210302|11:37:39|S|40|207.430000||
B|NNVC|20210302|11:37:40|S|100|7.030000||
B|DAL|20210302|11:37:42|S|2|48.010000||
B|RIOT|20210302|11:37:42|S|1|50.940000||
B|AT|20210302|11:37:43|S|300|2.880000||
B|AT|20210302|11:37:43|S|500|2.880000||
B|CALX|20210302|11:37:43|S|43|41.910000||
B|OPGN|20210302|11:37:43|S|100|2.150000||
B|OPGN|20210302|11:37:43|S|2000|2.150000||
B|TDOC|20210302|11:37:43|S|4|223.940000||
B|OIH|20210302|11:37:44|S|60|207.430000||
B|RDFN|20210302|11:37:44|S|2|76.830000||
B|RIOT|20210302|11:37:44|S|10|50.950000||
B|INUV|20210302|11:37:45|S|900|1.580000||
B|NIO|20210302|11:37:45|S|50|44.870000||
B|FUBO|20210302|11:37:46|S|50|40.600000||
B|KMPH|20210302|11:37:47|S|5|9.280000||
B|RMGB|20210302|11:37:47|S|100|10.600000||
B|WYNN|20210302|11:37:48|S|99|132.540000||
B|ZM|20210302|11:37:48|S|100|410.340000||
B|DKNG|20210302|11:37:49|S|2|68.230000||
B|SPWR|20210302|11:37:49|S|150|36.040000||
B|AGTC|20210302|11:37:50|S|200|5.880000||
B|MVIS|20210302|11:37:50|S|94|18.430000||
B|MVIS|20210302|11:37:50|S|406|18.430000||
B|RIDE|20210302|11:37:50|S|50|21.480000||
B|MVIS|20210302|11:37:51|S|200|18.450000||
B|MVIS|20210302|11:37:51|S|435|18.450000||
B|SNE|20210302|11:37:51|S|30|106.100000||
B|TXMD|20210302|11:37:51|S|40|1.510000||
B|VFF|20210302|11:37:51|S|100|16.650000||
B|ZTO|20210302|11:37:52|S|100|35.135000||
B|DISH|20210302|11:37:53|S|40|33.160000||
B|JCS|20210302|11:37:53|S|100|8.970000||
B|KMPH|20210302|11:37:53|S|3|9.350000||
B|UAL|20210302|11:37:53|S|60|52.970000||
B|XPEV|20210302|11:37:53|S|20|32.430000||
B|AESE|20210302|11:37:54|S|300|2.410000||
B|MSFT|20210302|11:37:54|S|1|234.020000||
B|CRSR|20210302|11:37:55|S|50|36.270000||
B|ZTO|20210302|11:37:55|S|200|35.120000||
B|RIOT|20210302|11:37:56|S|10|50.760000||
B|SLGG|20210302|11:37:58|S|100|3.950000||
B|ARKK|20210302|11:37:59|S|3|135.600000||
B|CLOV|20210302|11:37:59|S|47|9.130000||
B|GHVI|20210302|11:38:00|S|120|17.280000||
B|GMED|20210302|11:38:00|S|7|62.020000||
B|TDOC|20210302|11:38:00|S|4|223.960000||
B|TSLA|20210302|11:38:00|S|100|703.590000||
B|BAND|20210302|11:38:02|S|10|148.900000||
B|DIS|20210302|11:38:02|S|30|194.020000||
B|INUV|20210302|11:38:02|S|1500|1.590000||
B|INUV|20210302|11:38:02|S|1500|1.590000||
B|QS|20210302|11:38:02|S|500|57.620000||
B|SPCX|20210302|11:38:02|S|20|29.910000||
B|ASAN|20210302|11:38:03|S|3|35.940000||
B|TSLA|20210302|11:38:03|S|15|703.530000||
B|MIN|20210302|11:38:04|S|59|3.770000||
B|MARA|20210302|11:38:05|S|300|36.680000||
B|NIO|20210302|11:38:05|S|100|44.940000||
B|AAPL|20210302|11:38:06|S|10|125.720000||
B|CLOV|20210302|11:38:06|S|40|9.130000||
B|NIO|20210302|11:38:06|S|96|44.940000||
B|RCUS|20210302|11:38:06|S|50|36.110000||
B|ACRX|20210302|11:38:07|S|100|1.980000||
B|ACRX|20210302|11:38:07|S|100|1.980000||
B|TSLA|20210302|11:38:07|S|100|703.120000||
B|AB|20210302|11:38:08|S|203|37.370000||
B|QS|20210302|11:38:08|S|20|57.620000||
B|SLGG|20210302|11:38:08|S|100|3.970000||
B|ASAN|20210302|11:38:09|S|1|35.940000||
B|LTRN|20210302|11:38:09|S|55|18.530000||
B|CATY|20210302|11:38:10|S|100|38.840000||
B|GME|20210302|11:38:10|S|20|123.780000||
B|OPRX|20210302|11:38:10|S|3|60.240000||
B|PTE|20210302|11:38:11|S|900|1.520000||
B|PTE|20210302|11:38:11|S|900|1.540000||
B|TSLA|20210302|11:38:11|S|8|703.060000||
B|ZM|20210302|11:38:11|S|3|409.910000||
B|CFMS|20210302|11:38:12|S|100|1.210000||
B|FSLY|20210302|11:38:12|S|20|74.440000||
B|INSG|20210302|11:38:12|S|50|11.190000||
B|QDEL|20210302|11:38:12|S|5|169.120000||
B|CRNT|20210302|11:38:13|S|200|4.390000||
B|DDD|20210302|11:38:13|S|14|33.390000||
B|MARA|20210302|11:38:14|S|100|36.550000||
B|TSLA|20210302|11:38:14|S|30|702.880000||
B|BA|20210302|11:38:15|S|100|223.250000||
B|BA|20210302|11:38:15|S|100|223.250000||
B|IRDM|20210302|11:38:15|S|300|40.320000||
B|JE|20210302|11:38:15|S|100|3.810000||
B|JE|20210302|11:38:15|S|200|3.810000||
B|VISL|20210302|11:38:15|S|100|3.740000||
B|BA|20210302|11:38:16|S|100|223.200000||
B|CATY|20210302|11:38:16|S|500|38.860000||
B|NAK|20210302|11:38:16|S|1000|0.764000||
B|BNGO|20210302|11:38:17|S|19|10.080000||
B|INSG|20210302|11:38:18|S|100|11.190000||
B|TNA|20210302|11:38:18|S|15|93.610000||
B|ZIM|20210302|11:38:18|S|100|20.400000||
B|CLOV|20210302|11:38:19|S|125|9.140000||
B|PRU|20210302|11:38:19|S|5|89.000000||
B|ZM|20210302|11:38:19|S|1|409.940000||
B|AGNC|20210302|11:38:20|S|100|16.040000||
B|AGNC|20210302|11:38:20|S|300|16.040000||
B|TCOM|20210302|11:38:20|S|100|39.830000||
B|PINS|20210302|11:38:21|S|14|81.980000||
B|PVL|20210302|11:38:21|S|100|1.410000||
B|SE|20210302|11:38:21|S|2|257.500000||
B|TSLA|20210302|11:38:21|S|10|702.860000||
B|CATY|20210302|11:38:22|S|100|38.850000||
B|GTT|20210302|11:38:22|S|100|2.260000||
B|SDOW|20210302|11:38:23|S|100|11.410000||
B|SPCE|20210302|11:38:23|S|1|36.070000||
B|TNA|20210302|11:38:24|S|15|93.570000||
B|AMC|20210302|11:38:25|S|10|8.875000||
B|JCS|20210302|11:38:25|S|100|9.070000||
B|PYPL|20210302|11:38:25|S|50|271.040000||
B|MSFT|20210302|11:38:26|S|2|233.880000||
B|NIO|20210302|11:38:26|S|100|44.900000||
B|CATY|20210302|11:38:27|S|400|38.830000||
B|CRC|20210302|11:38:27|S|500|26.460000||
B|W|20210302|11:38:27|S|100|319.140000||
B|AGNC|20210302|11:38:28|S|100|16.040000||
B|CCIV|20210302|11:38:28|S|54|29.120000||
B|M|20210302|11:38:28|S|100|15.430000||
B|RIOT|20210302|11:38:28|S|2|50.670000||
B|VTI|20210302|11:38:28|S|4|203.670000||
B|UVXY|20210302|11:38:29|S|1000|8.620000||
B|HJLI|20210302|11:38:30|S|132|7.510000||
B|SOS|20210302|11:38:30|S|100|7.130000||
B|SOS|20210302|11:38:30|S|100|7.130000||
B|HASI|20210302|11:38:31|S|5|58.760000||
B|NIO|20210302|11:38:31|S|3|44.900000||
B|SNAP|20210302|11:38:31|S|100|66.350000||
B|CATY|20210302|11:38:32|S|100|38.830000||
B|OCGN|20210302|11:38:32|S|63|9.950000||
B|TSLA|20210302|11:38:32|S|1|702.910000||
B|MNKD|20210302|11:38:34|S|110|3.880000||
B|TLRY|20210302|11:38:34|S|100|27.620000||
B|GME|20210302|11:38:35|S|30|123.900000||
B|ONEM|20210302|11:38:36|S|3|46.790000||
B|RMGCU|20210302|11:38:36|S|100|10.260000||
B|YINN|20210302|11:38:36|S|101|23.610000||
B|ZNTE|20210302|11:38:36|S|200|10.655000||
B|AMTX|20210302|11:38:37|S|34|16.380000||
B|MVIS|20210302|11:38:37|S|300|18.420000||
B|POSH|20210302|11:38:37|S|9|62.430000||
B|HEXO|20210302|11:38:38|S|100|7.550000||
B|OKTA|20210302|11:38:38|S|73|262.940000||
B|GTT|20210302|11:38:39|S|10|2.265000||
B|ACER|20210302|11:38:40|S|100|3.310000||
B|GME|20210302|11:38:40|S|1|123.810000||
B|GME|20210302|11:38:40|S|10|123.800000||
B|GIK|20210302|11:38:41|S|100|12.870000||
B|GSX|20210302|11:38:41|S|10|101.510000||
B|CRSR|20210302|11:38:42|S|2|36.280000||
B|GEG|20210302|11:38:42|S|100|3.970000||
B|MELI|20210302|11:38:42|S|5|1616.780000||
B|RIOT|20210302|11:38:42|S|200|50.680000||
B|SOS|20210302|11:38:42|S|100|7.090000||
B|BA|20210302|11:38:43|S|10|223.310000||
B|GSX|20210302|11:38:43|S|20|101.460000||
B|PFF|20210302|11:38:44|S|50|37.450000||
B|CTXR|20210302|11:38:45|S|100|2.040000||
B|CTXR|20210302|11:38:45|S|280|2.040000||
B|F|20210302|11:38:45|S|100|12.360000||
B|GME|20210302|11:38:45|S|15|123.610000||
B|NSH|20210302|11:38:45|S|2|10.580000||
B|GTT|20210302|11:38:46|S|10|2.270000||
B|GTT|20210302|11:38:46|S|10|2.270000||
B|CCV|20210302|11:38:47|S|5|10.470000||
B|CHFS|20210302|11:38:47|S|100|9.250000||
B|HHR|20210302|11:38:47|S|300|34.780000||
B|NIO|20210302|11:38:47|S|100|44.880000||
B|DRVN|20210302|11:38:48|S|145|29.790000||
B|TSLA|20210302|11:38:48|S|5|703.050000||
B|CIT|20210302|11:38:49|S|30|46.810000||
B|GSAH|20210302|11:38:49|S|5|11.960000||
B|MAR|20210302|11:38:50|S|2|146.340000||
B|ONEM|20210302|11:38:50|S|4|46.660000||
B|SCHP|20210302|11:38:50|S|25|61.200000||
B|SQQQ|20210302|11:38:50|S|300|13.640000||
B|JCS|20210302|11:38:51|S|313|8.950000||
B|RAAS|20210302|11:38:51|S|5|20.760000||
B|NIU|20210302|11:38:52|S|3|38.950000||
B|SPY|20210302|11:38:53|S|10|387.190000||
B|AXAS|20210302|11:38:55|S|638|3.880000||
B|INMD|20210302|11:38:55|S|800|75.680000||
B|UAL|20210302|11:38:55|S|30|52.950000||
B|XEL|20210302|11:38:55|S|50|59.050000||
B|SQQQ|20210302|11:38:56|S|500|13.635000||
B|SI|20210302|11:38:57|S|3|146.610000||
B|CCL|20210302|11:38:58|S|400|27.010000||
B|MVIS|20210302|11:38:58|S|66|18.360000||
B|SOS|20210302|11:39:02|S|4|7.070000||
B|VUZI|20210302|11:39:02|S|25|23.330000||
B|ONEM|20210302|11:39:03|S|2|46.610000||
B|PLXS|20210302|11:39:03|S|40|86.800000||
B|APA|20210302|11:39:04|S|3|20.040000||
B|CHFS|20210302|11:39:04|S|35|9.350000||
B|BLDR|20210302|11:39:05|S|2|43.830000||
B|SQ|20210302|11:39:05|S|40|255.650000||
B|ZOM|20210302|11:39:05|S|100|2.180000||
B|ZOM|20210302|11:39:05|S|326|2.180000||
B|ZOM|20210302|11:39:05|S|500|2.180000||
B|CLOV|20210302|11:39:06|S|100|9.150000||
B|NIU|20210302|11:39:06|S|30|38.950000||
B|OMI|20210302|11:39:06|S|35|33.335000||
B|RIDE|20210302|11:39:06|S|20|21.440000||
B|U|20210302|11:39:06|S|600|110.300000||
B|CRM|20210302|11:39:07|S|2|215.800000||
B|NIO|20210302|11:39:07|S|35|44.810000||
B|SLGG|20210302|11:39:07|S|100|3.980000||
B|BCRX|20210302|11:39:08|S|6|11.850000||
B|OZON|20210302|11:39:08|S|1|63.900000||
B|VTI|20210302|11:39:08|S|2|203.640000||
B|DOGZ|20210302|11:39:09|S|8|2.100000||
B|GSX|20210302|11:39:09|S|120|101.360000||
B|ZS|20210302|11:39:09|S|4|205.600000||
B|GM|20210302|11:39:10|S|100|53.700000||
B|RF|20210302|11:39:10|S|100|21.140000||
B|AONE|20210302|11:39:11|S|100|12.660000||
B|AONE|20210302|11:39:11|S|100|12.660000||
B|DBEF|20210302|11:39:11|S|72|35.065000||
B|GSL|20210302|11:39:11|S|10|14.570000||
B|JCS|20210302|11:39:11|S|100|9.150000||
B|NVMI|20210302|11:39:11|S|2|88.840000||
B|JCS|20210302|11:39:12|S|50|9.170000||
B|MARA|20210302|11:39:12|S|30|36.660000||
B|TSLA|20210302|11:39:13|S|100|701.680000||
B|WPF|20210302|11:39:13|S|1600|10.270000||
B|WPF|20210302|11:39:13|S|2000|10.270000||
B|ONEM|20210302|11:39:14|S|3|46.490000||
B|PG|20210302|11:39:14|S|10|124.290000||
B|TSLA|20210302|11:39:14|S|15|701.760000||
B|SOS|20210302|11:39:15|S|100|7.050000||
B|SPR|20210302|11:39:15|S|300|46.780000||
B|AMC|20210302|11:39:16|S|3|8.880000||
B|APPH|20210302|11:39:16|S|100|30.500000||
B|INSG|20210302|11:39:16|S|15|11.150000||
B|JCS|20210302|11:39:16|S|100|9.120000||
B|CATY|20210302|11:39:17|S|48|38.880000||
B|PLUG|20210302|11:39:17|S|234|50.340000||
B|HOFV|20210302|11:39:18|S|61|2.305000||
B|NVDA|20210302|11:39:18|S|7|544.680000||
B|SOS|20210302|11:39:18|S|100|7.060000||
B|KMPH|20210302|11:39:19|S|8|9.340000||
B|RIDE|20210302|11:39:19|S|30|21.390000||
B|ZTO|20210302|11:39:19|S|154|35.120000||
B|DNN|20210302|11:39:20|S|600|1.165000||
B|DNN|20210302|11:39:20|S|1200|1.170000||
B|DNN|20210302|11:39:20|S|7300|1.170000||
B|ICPT|20210302|11:39:20|S|100|21.870000||
B|U|20210302|11:39:20|S|100|110.250000||
B|U|20210302|11:39:20|S|100|110.250000||
B|AAPL|20210302|11:39:21|S|5|125.605000||
B|AONE|20210302|11:39:21|S|100|12.660000||
B|GME|20210302|11:39:21|S|3|123.610000||
B|GME|20210302|11:39:21|S|100|123.580000||
B|TLRY|20210302|11:39:21|S|88|27.580000||
B|TRCH|20210302|11:39:21|S|300|2.820000||
B|ZOM|20210302|11:39:21|S|500|2.170000||
B|NIO|20210302|11:39:22|S|16|44.760000||
B|ZOM|20210302|11:39:22|S|300|2.170000||
B|GME|20210302|11:39:23|S|100|123.260000||
B|NIO|20210302|11:39:23|S|50|44.755000||
B|VACQ|20210302|11:39:23|S|100|14.100000||
B|EWZ|20210302|11:39:24|S|20|31.040000||
B|PLUG|20210302|11:39:24|S|2|50.350000||
B|XLE|20210302|11:39:24|S|1300|49.275000||
B|CMI|20210302|11:39:25|S|100|256.280000||
B|FSLY|20210302|11:39:25|S|50|74.350000||
B|NSPR|20210302|11:39:25|S|1000|0.874900||
B|ONEM|20210302|11:39:25|S|2|46.380000||
B|ZM|20210302|11:39:25|S|100|408.710000||
B|FUBO|20210302|11:39:26|S|4|40.550000||
B|SPYD|20210302|11:39:26|S|1|37.480000||
B|SOS|20210302|11:39:27|S|100|7.050000||
B|SQQQ|20210302|11:39:27|S|30|13.660000||
B|STK|20210302|11:39:27|S|500|30.290000||
B|GSAT|20210302|11:39:28|S|65|1.740000||
B|SRTY|20210302|11:39:28|S|100|11.080000||
B|TSLA|20210302|11:39:28|S|30|702.290000||
B|NIO|20210302|11:39:29|S|1|44.755000||
B|CREX|20210302|11:39:30|S|382|2.690000||
B|EBAY|20210302|11:39:30|S|100|57.110000||
B|JCS|20210302|11:39:30|S|50|9.010000||
B|PG|20210302|11:39:30|S|10|124.310000||
B|GPRO|20210302|11:39:31|S|300|8.090000||
B|PTE|20210302|11:39:31|S|600|1.520000||
B|PTE|20210302|11:39:31|S|1400|1.520000||
B|PTE|20210302|11:39:31|S|1400|1.520000||
B|SOS|20210302|11:39:31|S|50|7.050000||
B|TOPS|20210302|11:39:31|S|21|2.520000||
B|NET|20210302|11:39:32|S|100|75.810000||
B|PLUG|20210302|11:39:32|S|20|50.330000||
B|CATY|20210302|11:39:33|S|100|38.890000||
B|CONX|20210302|11:39:33|S|2000|10.140000||
B|EXK|20210302|11:39:34|S|1200|6.160000||
B|SOS|20210302|11:39:34|S|100|7.040000||
B|TSLA|20210302|11:39:34|S|40|701.990000||
B|LTC|20210302|11:39:35|S|19|41.050000||
B|SQQQ|20210302|11:39:36|S|4800|13.660000||
B|TGH|20210302|11:39:36|S|100|24.580000||
B|TGH|20210302|11:39:36|S|100|24.580000||
B|AMRS|20210302|11:39:37|S|219|19.850000||
B|CONX|20210302|11:39:38|S|2000|10.140000||
B|POLA|20210302|11:39:38|S|300|13.850000||
B|VTIP|20210302|11:39:38|S|1300|51.525000||
B|WWR|20210302|11:39:38|S|2000|6.290000||
B|WWR|20210302|11:39:38|S|2000|6.300000||
B|AMZN|20210302|11:39:39|S|100|3126.200000||
B|SNE|20210302|11:39:39|S|10|106.030000||
B|U|20210302|11:39:39|S|200|110.290000||
B|U|20210302|11:39:39|S|600|110.290000||
B|APA|20210302|11:39:40|S|50|20.030000||
B|MVIS|20210302|11:39:40|S|100|18.400000||
B|PPLT|20210302|11:39:40|S|1|112.570000||
B|STK|20210302|11:39:40|S|100|30.220000||
B|ZM|20210302|11:39:40|S|100|409.500000||
B|TSLA|20210302|11:39:41|S|10|702.130000||
B|INSG|20210302|11:39:42|S|15|11.160000||
B|INSG|20210302|11:39:42|S|100|11.160000||
B|ONEM|20210302|11:39:42|S|3|46.570000||
B|WWR|20210302|11:39:42|S|2000|6.320000||
B|ZM|20210302|11:39:42|S|20|409.570000||
B|NIO|20210302|11:39:43|S|123|44.830000||
B|RMGB|20210302|11:39:43|S|100|10.590000||
B|VGT|20210302|11:39:43|S|10|363.520000||
B|JCS|20210302|11:39:44|S|133|8.850000||
B|JCS|20210302|11:39:46|S|400|8.870000||
B|SPY|20210302|11:39:46|S|200|387.230000||
B|TRCH|20210302|11:39:46|S|100|2.820000||
B|TRCH|20210302|11:39:46|S|200|2.810000||
B|TRCH|20210302|11:39:46|S|300|2.820000||
B|TRCH|20210302|11:39:46|S|2000|2.810000||
B|TRCH|20210302|11:39:46|S|2000|2.820000||
B|API|20210302|11:39:47|S|500|62.030000||
B|GSAT|20210302|11:39:47|S|535|1.740000||
B|SRNGU|20210302|11:39:47|S|100|10.900000||
B|WPG|20210302|11:39:48|S|400|6.170000||
B|SBR|20210302|11:39:49|S|18|33.330000||
B|SOS|20210302|11:39:49|S|100|7.050000||
B|LI|20210302|11:39:50|S|664|24.500000||
B|NSH|20210302|11:39:50|S|100|10.670000||
B|RMGB|20210302|11:39:50|S|6|10.590000||
B|AAPL|20210302|11:39:51|S|100|125.740000||
B|AAPL|20210302|11:39:51|S|100|125.750000||
B|DNN|20210302|11:39:51|S|7300|1.170000||
B|GIS|20210302|11:39:51|S|25|54.500000||
B|PDI|20210302|11:39:51|S|100|28.260000||
B|QQQ|20210302|11:39:51|S|100|320.070000||
B|RKT|20210302|11:39:51|S|100|28.950000||
B|MARA|20210302|11:39:52|S|10|36.740000||
B|MERC|20210302|11:39:52|S|100|16.040000||
B|NIO|20210302|11:39:52|S|50|44.840000||
B|SNDL|20210302|11:39:52|S|200|1.410000||
B|TSLA|20210302|11:39:52|S|50|702.580000||
B|WMT|20210302|11:39:52|S|10|131.320000||
B|EVOL|20210302|11:39:53|S|20|3.170000||
B|GEG|20210302|11:39:53|S|100|4.070000||
B|GOEV|20210302|11:39:53|S|800|13.740000||
B|GOEV|20210302|11:39:53|S|2100|13.740000||
B|ZM|20210302|11:39:53|S|3|409.870000||
B|HJLI|20210302|11:39:54|S|5|7.510000||
B|LUXA|20210302|11:39:54|S|100|11.090000||
B|RMGB|20210302|11:39:54|S|11|10.590000||
B|SOS|20210302|11:39:54|S|100|7.070000||
B|TMST|20210302|11:39:54|S|100|8.530000||
B|WPF|20210302|11:39:54|S|100|10.270000||
B|WPF|20210302|11:39:54|S|100|10.270000||
B|RCL|20210302|11:39:55|S|200|93.280000||
B|CRM|20210302|11:39:56|S|23|215.740000||
B|VACQ|20210302|11:39:56|S|71|14.140000||
B|V|20210302|11:39:58|S|200|215.280000||
B|WMT|20210302|11:39:58|S|3|131.320000||
B|WPG|20210302|11:39:58|S|400|6.170000||
B|EXPR|20210302|11:39:59|S|56|2.690000||
B|JCS|20210302|11:39:59|S|483|8.880000||
B|OPGN|20210302|11:39:59|S|200|2.140000||
B|PERI|20210302|11:39:59|S|100|27.270000||
B|ACEV|20210302|11:40:00|S|1|11.350000||
B|FPAC|20210302|11:40:00|S|2|10.110000||
B|PERI|20210302|11:40:01|S|30|27.270000||
B|SNDL|20210302|11:40:01|S|1900|1.410000||
B|ZYME|20210302|11:40:01|S|100|36.080000||
B|AA|20210302|11:40:02|S|100|27.010000||
B|AA|20210302|11:40:02|S|400|27.010000||
B|FUBO|20210302|11:40:02|S|100|40.450000||
B|JCS|20210302|11:40:02|S|100|8.900000||
B|XBI|20210302|11:40:02|S|250|148.310000||
B|ZYME|20210302|11:40:02|S|400|36.175000||
B|MERC|20210302|11:40:03|S|500|16.030000||
B|SRPT|20210302|11:40:03|S|12|87.950000||
B|TLRY|20210302|11:40:03|S|100|27.440000||
B|DASH|20210302|11:40:04|S|40|160.330000||
B|MERC|20210302|11:40:04|S|500|16.030000||
B|GBS|20210302|11:40:05|S|8|8.140000||
B|MERC|20210302|11:40:05|S|100|16.030000||
B|THO|20210302|11:40:05|S|100|119.470000||
B|WMT|20210302|11:40:05|S|30|131.320000||
B|ZGNX|20210302|11:40:05|S|100|20.730000||
B|BIOL|20210302|11:40:06|S|100|0.946000||
B|FUBO|20210302|11:40:06|S|200|40.210000||
B|GME|20210302|11:40:06|S|1|123.120000||
B|JNK|20210302|11:40:06|S|160|108.685000||
B|GSHD|20210302|11:40:07|S|2|126.450000||
B|LMND|20210302|11:40:07|S|2|114.360000||
B|PYPL|20210302|11:40:07|S|100|270.610000||
B|PDD|20210302|11:40:08|S|80|179.480000||
B|TXN|20210302|11:40:09|S|6|174.320000||
B|RMGB|20210302|11:40:10|S|2|10.590000||
B|SQ|20210302|11:40:10|S|2|255.300000||
B|TSM|20210302|11:40:10|S|10|126.780000||
B|ZTO|20210302|11:40:10|S|200|35.110000||
B|ADM|20210302|11:40:11|S|35|57.250000||
B|CLOV|20210302|11:40:11|S|45|9.070000||
B|EXPI|20210302|11:40:11|S|300|64.540000||
B|GEG|20210302|11:40:11|S|100|4.040000||
B|GRPN|20210302|11:40:11|S|75|57.450000||
B|INUV|20210302|11:40:11|S|100|1.560000||
B|NTSX|20210302|11:40:11|S|136|37.010000||
B|AMZN|20210302|11:40:12|S|31|3125.200000||
B|ERII|20210302|11:40:12|S|847|17.700000||
B|GME|20210302|11:40:12|S|41|122.630000||
B|GSX|20210302|11:40:12|S|200|100.930000||
B|TLRY|20210302|11:40:12|S|100|27.400000||
B|CONX|20210302|11:40:13|S|2000|10.140000||
B|PDD|20210302|11:40:13|S|24|179.480000||
B|VXX|20210302|11:40:13|S|300|15.030000||
B|DE|20210302|11:40:14|S|1|351.220000||
B|GME|20210302|11:40:14|S|50|122.840000||
B|GSX|20210302|11:40:14|S|200|100.680000||
B|GSX|20210302|11:40:14|S|900|100.660000||
B|RKT|20210302|11:40:14|S|101|28.900000||
B|SOS|20210302|11:40:14|S|100|7.030000||
B|SOS|20210302|11:40:14|S|100|7.030000||
B|NIO|20210302|11:40:15|S|120|44.730000||
B|TGH|20210302|11:40:15|S|10|24.600000||
B|TSLA|20210302|11:40:15|S|10|701.390000||
B|ZM|20210302|11:40:15|S|6|409.300000||
B|BP|20210302|11:40:16|S|81|24.770000||
B|GME|20210302|11:40:16|S|392|122.760000||
B|JCS|20210302|11:40:16|S|200|8.930000||
B|BTNB|20210302|11:40:17|S|100|11.440000||
B|GEG|20210302|11:40:17|S|100|4.030000||
B|ADX|20210302|11:40:18|S|200|17.840000||
B|GMBL|20210302|11:40:18|S|7|20.090000||
B|GSG|20210302|11:40:18|S|8|14.180000||
B|KSMTU|20210302|11:40:18|S|100|10.760000||
B|ZOM|20210302|11:40:18|S|15|2.170000||
B|LMND|20210302|11:40:19|S|10|114.370000||
B|NUGT|20210302|11:40:19|S|5|52.070000||
B|SOS|20210302|11:40:19|S|200|6.950000||
B|SOS|20210302|11:40:19|S|900|6.950000||
B|SPG|20210302|11:40:19|S|5|111.480000||
B|VRTX|20210302|11:40:20|S|240|212.700000||
B|AMRS|20210302|11:40:21|S|100|19.830000||
B|AMRS|20210302|11:40:21|S|100|19.830000||
B|PDD|20210302|11:40:21|S|146|179.420000||
B|RIOT|20210302|11:40:21|S|8|50.430000||
B|SOS|20210302|11:40:21|S|100|6.960000||
B|THO|20210302|11:40:21|S|100|119.410000||
B|UAL|20210302|11:40:21|S|253|52.830000||
B|UVXY|20210302|11:40:21|S|100|8.640000||
B|TSLA|20210302|11:40:22|S|20|702.230000||
B|DASH|20210302|11:40:23|S|20|160.250000||
B|FB|20210302|11:40:23|S|1|263.280000||
B|PULM|20210302|11:40:23|S|400|1.690000||
B|SNOW|20210302|11:40:23|S|1|273.970000||
B|ZOM|20210302|11:40:23|S|43|2.170000||
B|INUV|20210302|11:40:24|S|30|1.560000||
B|VIR|20210302|11:40:24|S|110|60.220000||
B|BA|20210302|11:40:25|S|9|222.740000||
B|XM|20210302|11:40:26|S|11|37.840000||
B|AMC|20210302|11:40:27|S|200|8.845000||
B|FB|20210302|11:40:27|S|1|263.190000||
B|SOS|20210302|11:40:27|S|100|6.960000||
B|CGC|20210302|11:40:28|S|100|35.730000||
B|IDEX|20210302|11:40:28|S|1100|3.380000||
B|API|20210302|11:40:29|S|10|61.730000||
B|EOG|20210302|11:40:29|S|130|64.340000||
B|ZTO|20210302|11:40:29|S|200|35.110000||
B|AI|20210302|11:40:30|S|20|104.230000||
B|SIFY|20210302|11:40:30|S|80|3.260000||
B|SOS|20210302|11:40:30|S|100|6.960000||
B|TSLA|20210302|11:40:30|S|4|701.320000||
B|WEN|20210302|11:40:30|S|100|21.050000||
B|CRM|20210302|11:40:31|S|100|215.440000||
B|PBR|20210302|11:40:31|S|900|7.520000||
B|SPY|20210302|11:40:31|S|100|386.720000||
B|SQQQ|20210302|11:40:31|S|50|13.690000||
B|TSLA|20210302|11:40:31|S|30|701.480000||
B|VISL|20210302|11:40:31|S|100|3.750000||
B|XPEV|20210302|11:40:31|S|100|32.230000||
B|EWBC|20210302|11:40:32|S|1|73.400000||
B|GME|20210302|11:40:32|S|125|122.110000||
B|NET|20210302|11:40:32|S|1000|75.640000||
B|AMD|20210302|11:40:33|S|472|85.190000||
B|KMPH|20210302|11:40:33|S|21|9.340000||
B|TLRY|20210302|11:40:33|S|100|27.260000||
B|EBC|20210302|11:40:34|S|70|17.880000||
B|FB|20210302|11:40:34|S|1|263.090000||
B|GME|20210302|11:40:34|S|1|122.450000||
B|INSG|20210302|11:40:34|S|100|11.190000||
B|RIOT|20210302|11:40:34|S|100|50.370000||
B|SPY|20210302|11:40:34|S|200|386.740000||
B|AMRS|20210302|11:40:35|S|100|19.820000||
B|LI|20210302|11:40:35|S|100|24.360000||
B|MXF|20210302|11:40:35|S|100|13.520000||
B|SPY|20210302|11:40:35|S|200|386.720000||
B|UAVS|20210302|11:40:35|S|100|8.320000||
B|NIO|20210302|11:40:36|S|750|44.550000||
B|PYPL|20210302|11:40:36|S|7|270.660000||
B|TSLA|20210302|11:40:36|S|3|700.990000||
B|WPG|20210302|11:40:36|S|400|6.120000||
B|BA|20210302|11:40:37|S|4|222.500000||
B|CALX|20210302|11:40:37|S|42|41.780000||
B|EBAY|20210302|11:40:38|S|5|57.020000||
B|EWBC|20210302|11:40:38|S|1|73.400000||
B|AONE|20210302|11:40:39|S|100|12.650000||
B|GME|20210302|11:40:39|S|25|122.000000||
B|GNUS|20210302|11:40:39|S|400|1.720000||
B|SOS|20210302|11:40:39|S|80|6.970000||
B|SPY|20210302|11:40:39|S|1|386.720000||
B|TSLA|20210302|11:40:39|S|30|701.760000||
B|BYND|20210302|11:40:40|S|3|144.280000||
B|GME|20210302|11:40:40|S|152|122.000000||
B|GNOG|20210302|11:40:40|S|36|16.340000||
B|AON|20210302|11:40:41|S|17|231.630000||
B|NIO|20210302|11:40:41|S|361|44.550000||
B|AMTX|20210302|11:40:42|S|100|16.110000||
B|CCAC|20210302|11:40:42|S|100|10.580000||
B|GME|20210302|11:40:42|S|10|121.990000||
B|AAPL|20210302|11:40:43|S|25|125.570000||
B|FB|20210302|11:40:43|S|1|263.060000||
B|HEXO|20210302|11:40:43|S|100|7.470000||
B|RKT|20210302|11:40:43|S|2000|28.840000||
B|SE|20210302|11:40:43|S|1|257.670000||
B|GME|20210302|11:40:44|S|100|122.420000||
B|INUV|20210302|11:40:44|S|323|1.550000||
B|NIO|20210302|11:40:44|S|35|44.590000||
B|NIO|20210302|11:40:44|S|61|44.590000||
B|TZA|20210302|11:40:44|S|900|35.330000||
B|CCIV|20210302|11:40:45|S|400|29.050000||
B|GLD|20210302|11:40:45|S|1|162.150000||
B|GME|20210302|11:40:45|S|60|121.980000||
B|JMIA|20210302|11:40:45|S|10|45.990000||
B|ATNX|20210302|11:40:46|S|100|5.380000||
B|QS|20210302|11:40:46|S|80|57.250000||
B|SNOW|20210302|11:40:46|S|10|273.800000||
B|SOS|20210302|11:40:46|S|100|6.960000||
B|U|20210302|11:40:46|S|100|110.070000||
B|INUV|20210302|11:40:47|S|6400|1.550000||
B|TSLA|20210302|11:40:47|S|3|700.540000||
B|U|20210302|11:40:47|S|100|110.070000||
B|ZTO|20210302|11:40:47|S|200|35.090000||
B|U|20210302|11:40:48|S|100|110.070000||
B|CERC|20210302|11:40:49|S|44|3.840000||
B|NIO|20210302|11:40:49|S|30|44.580000||
B|XLRE|20210302|11:40:49|S|2|36.940000||
B|KLAC|20210302|11:40:50|S|1|312.070000||
B|PYPL|20210302|11:40:50|S|10|270.390000||
B|ROKU|20210302|11:40:50|S|100|403.130000||
B|SOS|20210302|11:40:50|S|65|6.960000||
B|SQQQ|20210302|11:40:50|S|50|13.690000||
B|ARKK|20210302|11:40:51|S|30|135.260000||
B|BLNK|20210302|11:40:51|S|100|39.980000||
B|NIO|20210302|11:40:51|S|100|44.620000||
B|CHNR|20210302|11:40:52|S|500|1.990000||
B|SNDL|20210302|11:40:52|S|48|1.410000||
B|KSS|20210302|11:40:53|S|800|57.320000||
B|MDLQ|20210302|11:40:53|S|100|3.650000||
B|OPEN|20210302|11:40:53|S|100|31.280000||
B|TRCH|20210302|11:40:54|S|15|2.780000||
B|AI|20210302|11:40:55|S|15|104.490000||
B|DMYI|20210302|11:40:55|S|50|13.650000||
B|NIO|20210302|11:40:55|S|48|44.580000||
B|NUGT|20210302|11:40:55|S|86|52.020000||
B|KIM|20210302|11:40:56|S|200|18.075000||
B|KIM|20210302|11:40:56|S|200|18.080000||
B|ADBE|20210302|11:40:59|S|3|464.490000||
B|ARNA|20210302|11:40:59|S|100|76.420000||
B|FSR|20210302|11:40:59|S|80|31.000000||
B|FSR|20210302|11:40:59|S|100|30.980000||
B|FSR|20210302|11:40:59|S|100|31.000000||
B|SNDL|20210302|11:40:59|S|100|1.410000||
B|AES|20210302|11:41:00|S|100|26.895000||
B|GME|20210302|11:41:00|S|10|121.960000||
B|NIO|20210302|11:41:00|S|4|44.580000||
B|SOS|20210302|11:41:01|S|100|6.960000||
B|THTX|20210302|11:41:01|S|2000|3.450000||
B|TSLA|20210302|11:41:01|S|25|701.850000||
B|VIXY|20210302|11:41:01|S|300|12.290000||
B|GME|20210302|11:41:02|S|50|121.960000||
B|U|20210302|11:41:02|S|1|110.090000||
B|WFCpC|20210302|11:41:02|S|800|24.610000||
B|SOS|20210302|11:41:03|S|50|6.970000||
B|TMDX|20210302|11:41:03|S|20|41.470000||
B|ABNB|20210302|11:41:04|S|15|197.380000||
B|CLOV|20210302|11:41:04|S|100|9.050000||
B|GBS|20210302|11:41:04|S|15|8.140000||
B|SEAS|20210302|11:41:04|S|100|48.320000||
B|DMYI|20210302|11:41:05|S|100|13.650000||
B|FSR|20210302|11:41:05|S|2000|31.000000||
B|AMC|20210302|11:41:06|S|300|8.845000||
B|FRSX|20210302|11:41:06|S|100|8.110000||
B|TSLA|20210302|11:41:06|S|10|701.520000||
B|VISL|20210302|11:41:06|S|100|3.730000||
B|AMC|20210302|11:41:07|S|200|8.850000||
B|GME|20210302|11:41:07|S|100|122.310000||
B|ZM|20210302|11:41:07|S|11|408.725000||
B|GBS|20210302|11:41:08|S|82|8.140000||
B|NVTA|20210302|11:41:08|S|100|42.950000||
B|FUBO|20210302|11:41:09|S|200|40.300000||
B|GME|20210302|11:41:09|S|10|122.270000||
B|PERI|20210302|11:41:09|S|80|27.195000||
B|GBS|20210302|11:41:10|S|8|8.140000||
B|GME|20210302|11:41:10|S|10|122.230000||
B|NNVC|20210302|11:41:10|S|100|6.960000||
B|NSH|20210302|11:41:10|S|100|10.660000||
B|SPY|20210302|11:41:10|S|50|386.720000||
B|TGT|20210302|11:41:10|S|15|176.870000||
B|HZON|20210302|11:41:11|S|5|10.210000||
B|PDD|20210302|11:41:11|S|5|179.620000||
B|ZM|20210302|11:41:11|S|100|408.190000||
B|AI|20210302|11:41:12|S|1|104.450000||
B|LI|20210302|11:41:12|S|50|24.290000||
B|ROCK|20210302|11:41:12|S|8|83.770000||
B|RPRX|20210302|11:41:12|S|20|46.780000||
B|SQ|20210302|11:41:12|S|5|254.750000||
B|SE|20210302|11:41:13|S|3|257.130000||
B|EC|20210302|11:41:14|S|200|12.260000||
B|HON|20210302|11:41:14|S|1|206.050000||
B|NNVC|20210302|11:41:14|S|100|6.970000||
B|OCGN|20210302|11:41:14|S|750|9.840000||
B|PERI|20210302|11:41:14|S|8|27.195000||
B|ZM|20210302|11:41:14|S|20|407.610000||
B|AAPL|20210302|11:41:15|S|1|125.480000||
B|FB|20210302|11:41:15|S|1|263.200000||
B|INUV|20210302|11:41:15|S|800|1.560000||
B|PLTR|20210302|11:41:15|S|40|24.850000||
B|SQQQ|20210302|11:41:15|S|75|13.700000||
B|JCS|20210302|11:41:16|S|13|8.910000||
B|SOS|20210302|11:41:16|S|100|6.980000||
B|TSLA|20210302|11:41:16|S|1|701.030000||
B|ZM|20210302|11:41:16|S|5|407.560000||
B|NIO|20210302|11:41:17|S|9|44.560000||
B|SPG|20210302|11:41:17|S|40|111.380000||
B|CRVS|20210302|11:41:18|S|200|3.310000||
B|SONO|20210302|11:41:18|S|5|41.020000||
B|VIXY|20210302|11:41:18|S|100|12.300000||
B|FRSX|20210302|11:41:19|S|100|8.120000||
B|MIDD|20210302|11:41:19|S|1|160.690000||
B|NIO|20210302|11:41:20|S|117|44.630000||
B|GME|20210302|11:41:21|S|5|122.430000||
B|NVAX|20210302|11:41:21|S|20|210.440000||
B|TSLA|20210302|11:41:21|S|25|701.560000||
B|OXY|20210302|11:41:22|S|100|27.920000||
B|TQQQ|20210302|11:41:22|S|200|93.350000||
B|TSLA|20210302|11:41:22|S|10|701.670000||
B|CMLF|20210302|11:41:23|S|250|20.100000||
B|NAKD|20210302|11:41:23|S|27|1.060000||
B|RIOT|20210302|11:41:23|S|100|50.210000||
B|ZM|20210302|11:41:23|S|100|407.220000||
B|BILI|20210302|11:41:24|S|10|140.740000||
B|SDGR|20210302|11:41:24|S|2|107.740000||
B|ZM|20210302|11:41:24|S|11|407.570000||
B|HAAC|20210302|11:41:25|S|100|11.590000||
B|SPY|20210302|11:41:25|S|5|386.700000||
B|SPY|20210302|11:41:25|S|10|386.680000||
B|TSLA|20210302|11:41:25|S|10|701.050000||
B|AAPL|20210302|11:41:26|S|2000|125.490000||
B|ARKW|20210302|11:41:26|S|30|166.490000||
B|FB|20210302|11:41:26|S|1|263.210000||
B|VXX|20210302|11:41:26|S|85|15.020000||
B|AAPL|20210302|11:41:27|S|20|125.500000||
B|MSFT|20210302|11:41:27|S|5|233.640000||
B|SNAP|20210302|11:41:27|S|25|65.940000||
B|TRCH|20210302|11:41:27|S|200|2.780000||
B|CLEU|20210302|11:41:28|S|100|3.990000||
B|JCS|20210302|11:41:28|S|100|8.870000||
B|WWR|20210302|11:41:28|S|300|6.310000||
B|WWR|20210302|11:41:28|S|300|6.310000||
B|ZM|20210302|11:41:28|S|135|407.560000||
B|NIO|20210302|11:41:29|S|10|44.600000||
B|ZI|20210302|11:41:29|S|1|55.730000||
B|ZM|20210302|11:41:29|S|25|407.984000||
B|ZM|20210302|11:41:29|S|100|407.990000||
B|KMI|20210302|11:41:30|S|67|15.030000||
B|LI|20210302|11:41:30|S|300|24.290000||
B|AAPL|20210302|11:41:31|S|1|125.500000||
B|IDEX|20210302|11:41:31|S|100|3.380000||
B|GNCA|20210302|11:41:32|S|500|3.050000||
B|NIO|20210302|11:41:32|S|300|44.610000||
B|ZOM|20210302|11:41:33|S|124|2.160000||
B|NTLA|20210302|11:41:34|S|10|64.060000||
B|WWR|20210302|11:41:34|S|1100|6.320000||
B|BUD|20210302|11:41:35|S|100|58.950000||
B|EBON|20210302|11:41:35|S|100|7.440000||
B|KMPH|20210302|11:41:35|S|20|9.350000||
B|FB|20210302|11:41:36|S|1|263.180000||
B|FSR|20210302|11:41:36|S|200|30.970000||
B|FSR|20210302|11:41:36|S|321|30.970000||
B|MSTR|20210302|11:41:36|S|7|776.010000||
B|SOS|20210302|11:41:36|S|100|6.990000||
B|SPY|20210302|11:41:36|S|2|386.700000||
B|GSX|20210302|11:41:37|S|500|100.550000||
B|TGT|20210302|11:41:37|S|31|176.740000||
B|FUBO|20210302|11:41:39|S|11|40.270000||
B|JCS|20210302|11:41:39|S|40|8.940000||
B|THMO|20210302|11:41:39|S|100|2.900000||
B|AFRM|20210302|11:41:40|S|80|94.040000||
B|CLOV|20210302|11:41:40|S|3|9.030000||
B|QQQ|20210302|11:41:40|S|100|319.530000||
B|LRN|20210302|11:41:41|S|21|24.220000||
B|ZOM|20210302|11:41:41|S|200|2.160000||
B|FUBO|20210302|11:41:42|S|1|40.280000||
B|GME|20210302|11:41:42|S|100|122.420000||
B|TSLA|20210302|11:41:43|S|2|701.630000||
B|TSLA|20210302|11:41:43|S|10|701.930000||
B|TSLA|20210302|11:41:43|S|20|702.170000||
B|TSLA|20210302|11:41:43|S|40|702.430000||
B|FB|20210302|11:41:44|S|1|263.130000||
B|OKTA|20210302|11:41:44|S|5|262.140000||
B|TMDX|20210302|11:41:44|S|12|41.420000||
B|TSLA|20210302|11:41:44|S|3|701.890000||
B|VTI|20210302|11:41:44|S|2|203.460000||
B|IRDM|20210302|11:41:45|S|1|40.320000||
B|TSLA|20210302|11:41:45|S|10|701.890000||
B|TTNP|20210302|11:41:45|S|50|3.420000||
B|AXU|20210302|11:41:46|S|100|2.640000||
B|AXU|20210302|11:41:46|S|300|2.640000||
B|MRNA|20210302|11:41:46|S|6|148.980000||
B|TLRY|20210302|11:41:46|S|100|27.150000||
B|TSLA|20210302|11:41:46|S|5|701.740000||
B|DIS|20210302|11:41:47|S|7|193.840000||
B|HSTO|20210302|11:41:47|S|200|1.180000||
B|QS|20210302|11:41:47|S|5|56.960000||
B|THCB|20210302|11:41:47|S|1600|16.830000||
B|LI|20210302|11:41:48|S|2|24.270000||
B|MARA|20210302|11:41:48|S|500|36.130000||
B|MVIS|20210302|11:41:48|S|5|18.060000||
B|SPY|20210302|11:41:48|S|5|386.700000||
B|AAPL|20210302|11:41:49|S|100|125.480000||
B|CRON|20210302|11:41:49|S|45|11.080000||
B|OIH|20210302|11:41:49|S|10|206.690000||
B|TSLA|20210302|11:41:49|S|185|701.740000||
B|VUZI|20210302|11:41:49|S|10|23.300000||
B|FB|20210302|11:41:51|S|1|263.080000||
B|GBS|20210302|11:41:51|S|30|8.180000||
B|RKT|20210302|11:41:51|S|150|28.740000||
B|SOS|20210302|11:41:52|S|15|6.970000||
B|FB|20210302|11:41:53|S|1|263.060000||
B|NAKD|20210302|11:41:53|S|12|1.060000||
B|PTE|20210302|11:41:53|S|100|1.490000||
B|SLGG|20210302|11:41:53|S|36|3.950000||
B|SPY|20210302|11:41:53|S|200|386.660000||
B|ABBV|20210302|11:41:55|S|10|108.300000||
B|PLTR|20210302|11:41:55|S|100|24.870000||
B|RPRX|20210302|11:41:55|S|20|46.780000||
B|CXSE|20210302|11:41:56|S|2|72.200000||
B|F|20210302|11:41:56|S|1700|12.340000||
B|TSM|20210302|11:41:56|S|57|126.710000||
B|TSLA|20210302|11:41:57|S|10|701.560000||
B|ZM|20210302|11:41:57|S|20|407.290000||
B|ZS|20210302|11:41:57|S|1|205.012000||
B|BIDU|20210302|11:41:58|S|100|296.550000||
B|ROCCU|20210302|11:41:58|S|1|11.850000||
B|ZM|20210302|11:41:58|S|10|407.320000||
B|BE|20210302|11:41:59|S|1000|29.280000||
B|NIO|20210302|11:41:59|S|43|44.600000||
B|BYND|20210302|11:42:00|S|20|144.060000||
B|SOS|20210302|11:42:00|S|300|6.960000||
B|THO|20210302|11:42:00|S|100|119.000000||
B|AAPL|20210302|11:42:01|S|100|125.505000||
B|VEA|20210302|11:42:01|S|200|48.745000||
B|VTI|20210302|11:42:01|S|100|203.410000||
B|VWO|20210302|11:42:01|S|100|53.295000||
B|VWO|20210302|11:42:01|S|400|53.300000||
B|ZM|20210302|11:42:01|S|3|406.802000||
B|TSLA|20210302|11:42:02|S|40|700.780000||
B|VIH|20210302|11:42:02|S|200|15.280000||
B|XPEV|20210302|11:42:02|S|100|32.230000||
B|ZM|20210302|11:42:02|S|10|407.045000||
B|GME|20210302|11:42:03|S|10|122.370000||
B|PINS|20210302|11:42:03|S|6|81.720000||
B|AI|20210302|11:42:04|S|4|104.600000||
B|CLOV|20210302|11:42:04|S|100|9.040000||
B|RMGCU|20210302|11:42:04|S|1|10.260000||
B|SPY|20210302|11:42:04|S|100|386.620000||
B|SQQQ|20210302|11:42:04|S|1458|13.710000||
B|EBAY|20210302|11:42:05|S|100|56.950000||
B|MOON|20210302|11:42:05|S|13|44.560000||
B|NKLA|20210302|11:42:05|S|100|18.490000||
B|RIOT|20210302|11:42:05|S|100|49.680000||
B|RPRX|20210302|11:42:05|S|1|46.780000||
B|SCOA|20210302|11:42:05|S|1|10.010000||
B|AAWW|20210302|11:42:06|S|3|56.760000||
B|ALRM|20210302|11:42:06|S|1|91.210000||
B|AVLR|20210302|11:42:06|S|2|158.750000||
B|CDNA|20210302|11:42:06|S|2|85.070000||
B|CFII|20210302|11:42:06|S|100|9.910000||
B|CHGG|20210302|11:42:06|S|3|97.500000||
B|CHRS|20210302|11:42:06|S|23|15.690000||
B|DOMO|20210302|11:42:06|S|7|65.880000||
B|EVBG|20210302|11:42:06|S|4|156.160000||
B|FIVN|20210302|11:42:06|S|1|188.370000||
B|GRWG|20210302|11:42:06|S|8|50.410000||
B|HQY|20210302|11:42:06|S|3|80.210000||
B|IWO|20210302|11:42:06|S|6|313.630000||
B|LGND|20210302|11:42:06|S|1|158.710000||
B|LI|20210302|11:42:06|S|400|24.310000||
B|MARA|20210302|11:42:06|S|10|36.150000||
B|MWK|20210302|11:42:06|S|7|45.280000||
B|OMCL|20210302|11:42:06|S|3|127.830000||
B|OPRT|20210302|11:42:06|S|4|17.720000||
B|OPRX|20210302|11:42:06|S|9|60.190000||
B|OSTK|20210302|11:42:06|S|6|68.570000||
B|PRTS|20210302|11:42:06|S|13|18.610000||
B|RGEN|20210302|11:42:06|S|2|215.240000||
B|TCMD|20210302|11:42:06|S|1|49.460000||
B|TRHC|20210302|11:42:06|S|6|39.080000||
B|ZM|20210302|11:42:06|S|25|407.008000||
B|INFY|20210302|11:42:07|S|100|17.895000||
B|INFY|20210302|11:42:07|S|100|17.895000||
B|INFY|20210302|11:42:07|S|500|17.900000||
B|MSFT|20210302|11:42:07|S|2|233.560000||
B|SQ|20210302|11:42:07|S|30|254.650000||
B|FB|20210302|11:42:08|S|40|263.010000||
B|GME|20210302|11:42:08|S|100|122.330000||
B|RIOT|20210302|11:42:08|S|100|49.820000||
B|UVV|20210302|11:42:08|S|6|51.900000||
B|GE|20210302|11:42:09|S|465|13.000000||
B|UVXY|20210302|11:42:10|S|1600|8.660000||
B|UVXY|20210302|11:42:10|S|6500|8.660000||
B|UVXY|20210302|11:42:10|S|8500|8.660000||
B|VIST|20210302|11:42:10|S|200|2.680000||
B|GEG|20210302|11:42:11|S|30|4.040000||
B|NIO|20210302|11:42:11|S|40|44.690000||
B|NIO|20210302|11:42:11|S|100|44.690000||
B|POAI|20210302|11:42:11|S|200|1.600000||
B|UVXY|20210302|11:42:12|S|1600|8.660000||
B|XPEV|20210302|11:42:12|S|100|32.250000||
B|XPEV|20210302|11:42:12|S|100|32.250000||
B|XPEV|20210302|11:42:12|S|100|32.260000||
B|GUSH|20210302|11:42:13|S|50|73.470000||
B|JNJ|20210302|11:42:13|S|10|158.980000||
B|NIO|20210302|11:42:13|S|100|44.710000||
B|ZIOP|20210302|11:42:13|S|950|5.020000||
B|FSLY|20210302|11:42:14|S|7|74.110000||
B|GME|20210302|11:42:14|S|100|122.490000||
B|TRVG|20210302|11:42:14|S|2000|4.530000||
B|AAPL|20210302|11:42:15|S|100|125.560000||
B|FUBO|20210302|11:42:15|S|550|40.210000||
B|SOXS|20210302|11:42:15|S|700|11.550000||
B|AAPL|20210302|11:42:16|S|5|125.555000||
B|AYX|20210302|11:42:16|S|1|93.470000||
B|GSX|20210302|11:42:16|S|100|100.630000||
B|VTI|20210302|11:42:16|S|10|203.440000||
B|RICE|20210302|11:42:17|S|1|10.420000||
B|OXY|20210302|11:42:18|S|86|27.920000||
B|FB|20210302|11:42:19|S|1|263.090000||
B|VISL|20210302|11:42:19|S|100|3.720000||
B|EC|20210302|11:42:20|S|200|12.270000||
B|RKT|20210302|11:42:20|S|7|28.710000||
B|SWN|20210302|11:42:20|S|233|4.250000||
B|CRSR|20210302|11:42:21|S|3|36.050000||
B|EBAY|20210302|11:42:21|S|100|56.980000||
B|SPY|20210302|11:42:22|S|30|386.670000||
B|ZM|20210302|11:42:22|S|44|407.730000||
B|GME|20210302|11:42:23|S|1|122.350000||
B|SOS|20210302|11:42:23|S|100|6.940000||
B|TSLA|20210302|11:42:23|S|3|700.920000||
B|BIDU|20210302|11:42:24|S|3|296.600000||
B|DKNG|20210302|11:42:24|S|100|67.570000||
B|EC|20210302|11:42:24|S|200|12.280000||
B|EC|20210302|11:42:24|S|1300|12.280000||
B|FSR|20210302|11:42:24|S|100|30.980000||
B|HMLP|20210302|11:42:25|S|1|16.140000||
B|LRCX|20210302|11:42:25|S|90|577.430000||
B|AAPL|20210302|11:42:26|S|49|125.580000||
B|TQQQ|20210302|11:42:26|S|150|93.400000||
B|TSLA|20210302|11:42:26|S|3|700.710000||
B|GM|20210302|11:42:27|S|300|53.930000||
B|QS|20210302|11:42:27|S|445|56.740000||
B|SRET|20210302|11:42:27|S|100|9.305000||
B|TNA|20210302|11:42:27|S|20|93.110000||
B|TSLA|20210302|11:42:27|S|10|701.060000||
B|WEN|20210302|11:42:27|S|200|21.030000||
B|FUBO|20210302|11:42:29|S|14|40.340000||
B|SOS|20210302|11:42:29|S|100|6.910000||
B|SPCE|20210302|11:42:29|S|30|35.800000||
B|SPY|20210302|11:42:29|S|200|386.780000||
B|YI|20210302|11:42:29|S|4|18.590000||
B|ZM|20210302|11:42:29|S|100|407.790000||
B|CRSR|20210302|11:42:30|S|2|36.130000||
B|GME|20210302|11:42:30|S|7|122.680000||
B|ZM|20210302|11:42:30|S|2|407.676000||
B|EBON|20210302|11:42:31|S|100|7.370000||
B|SPY|20210302|11:42:32|S|100|386.790000||
B|MSFT|20210302|11:42:33|S|7|233.680000||
B|UPWK|20210302|11:42:33|S|100|51.990000||
B|WKHS|20210302|11:42:33|S|75|16.115000||
B|ZSAN|20210302|11:42:33|S|100|1.290000||
B|ATXI|20210302|11:42:34|S|36|6.280000||
B|GME|20210302|11:42:34|S|100|122.900000||
B|RKT|20210302|11:42:34|S|1100|28.780000||
B|SQ|20210302|11:42:34|S|5|254.830000||
B|ZM|20210302|11:42:34|S|10|407.760000||
B|BABA|20210302|11:42:35|S|50|237.590000||
B|GME|20210302|11:42:35|S|100|122.920000||
B|ZM|20210302|11:42:35|S|3|407.720000||
B|ETSY|20210302|11:42:36|S|2|239.180000||
B|PBR|20210302|11:42:36|S|300|7.495000||
B|SOS|20210302|11:42:36|S|100|6.915000||
B|VIXM|20210302|11:42:36|S|50|40.560000||
B|ARKW|20210302|11:42:37|S|25|166.440000||
B|BABA|20210302|11:42:37|S|1|237.560000||
B|RIOT|20210302|11:42:37|S|49|49.910000||
B|SXTC|20210302|11:42:37|S|90|2.160000||
B|AMC|20210302|11:42:38|S|300|8.850000||
B|CRSR|20210302|11:42:39|S|500|36.040000||
B|DOGZ|20210302|11:42:39|S|300|2.090000||
B|FCX|20210302|11:42:39|S|100|35.290000||
B|GME|20210302|11:42:39|S|100|123.250000||
B|TQQQ|20210302|11:42:39|S|100|93.440000||
B|UVXY|20210302|11:42:39|S|210|8.640000||
B|SPY|20210302|11:42:40|S|200|386.810000||
B|ZOM|20210302|11:42:40|S|2000|2.160000||
B|CRSR|20210302|11:42:41|S|77|36.090000||
B|RAAS|20210302|11:42:41|S|1|20.450000||
B|GGAL|20210302|11:42:42|S|188|7.490000||
B|GME|20210302|11:42:42|S|6|123.550000||
B|GME|20210302|11:42:42|S|120|123.550000||
B|AAPL|20210302|11:42:43|S|600|125.560000||
B|NIO|20210302|11:42:43|S|100|44.500000||
B|NIO|20210302|11:42:43|S|278|44.500000||
B|PDD|20210302|11:42:43|S|8|179.850000||
B|TNA|20210302|11:42:43|S|6|93.100000||
B|UVXY|20210302|11:42:43|S|500|8.640000||
B|VXX|20210302|11:42:43|S|100|15.010000||
B|ZM|20210302|11:42:43|S|1|407.770000||
B|AMSC|20210302|11:42:44|S|60|24.990000||
B|LI|20210302|11:42:44|S|100|24.290000||
B|TTD|20210302|11:42:44|S|3|809.740000||
B|AI|20210302|11:42:45|S|2|104.420000||
B|GME|20210302|11:42:45|S|19|123.310000||
B|JMIA|20210302|11:42:45|S|50|46.280000||
B|SOS|20210302|11:42:45|S|300|6.920000||
B|XPEV|20210302|11:42:45|S|50|32.250000||
B|ETSY|20210302|11:42:46|S|20|239.110000||
B|LAZR|20210302|11:42:46|S|3|28.220000||
B|NBRV|20210302|11:42:46|S|50|1.940000||
B|ROKU|20210302|11:42:46|S|5|403.850000||
B|NLS|20210302|11:42:47|S|100|20.530000||
B|TSLA|20210302|11:42:47|S|100|701.190000||
B|AAPL|20210302|11:42:48|S|64|125.600000||
B|KXIN|20210302|11:42:48|S|100|3.790000||
B|KXIN|20210302|11:42:48|S|100|3.790000||
B|NIO|20210302|11:42:48|S|20|44.500000||
B|PRDO|20210302|11:42:48|S|5|12.370000||
B|WKHS|20210302|11:42:48|S|100|16.130000||
B|AMRS|20210302|11:42:49|S|100|19.900000||
B|BYND|20210302|11:42:49|S|10|144.090000||
B|JYNT|20210302|11:42:49|S|100|43.180000||
B|NIO|20210302|11:42:49|S|30|44.500000||
B|TQQQ|20210302|11:42:49|S|200|93.410000||
B|BABA|20210302|11:42:50|S|50|237.540000||
B|LI|20210302|11:42:50|S|200|24.290000||
B|LI|20210302|11:42:50|S|603|24.290000||
B|LI|20210302|11:42:50|S|653|24.290000||
B|SNPS|20210302|11:42:50|S|70|246.880000||
B|AI|20210302|11:42:51|S|1|104.370000||
B|AMRS|20210302|11:42:51|S|300|19.900000||
B|AMRS|20210302|11:42:51|S|892|19.900000||
B|FB|20210302|11:42:51|S|300|263.140000||
B|IDEX|20210302|11:42:51|S|1700|3.390000||
B|NKLA|20210302|11:42:51|S|100|18.410000||
B|VJET|20210302|11:42:51|S|25|17.270000||
B|JYNT|20210302|11:42:54|S|300|43.110000||
B|KOSS|20210302|11:42:54|S|100|17.920000||
B|SOS|20210302|11:42:54|S|100|6.940000||
B|GM|20210302|11:42:55|S|300|54.065000||
B|ZBH|20210302|11:42:55|S|50|160.470000||
B|CLOV|20210302|11:42:56|S|100|9.050000||
B|PEP|20210302|11:42:57|S|20|131.110000||
B|INSG|20210302|11:42:58|S|100|11.230000||
B|INSG|20210302|11:42:58|S|130|11.230000||
B|MVIS|20210302|11:42:58|S|100|18.015000||
B|SOS|20210302|11:42:58|S|80|6.930000||
B|STNE|20210302|11:42:58|S|30|87.280000||
B|TSLA|20210302|11:42:58|S|40|700.850000||
B|ZM|20210302|11:42:58|S|50|408.240000||
B|CGC|20210302|11:42:59|S|100|35.960000||
B|F|20210302|11:42:59|S|1076|12.360000||
B|F|20210302|11:42:59|S|1800|12.355000||
B|TQQQ|20210302|11:42:59|S|30|93.370000||
B|ZGNX|20210302|11:42:59|S|100|20.590000||
B|CLOV|20210302|11:43:00|S|2|9.050000||
B|GDX|20210302|11:43:00|S|100|31.610000||
B|INFY|20210302|11:43:00|S|300|17.910000||
B|SLGG|20210302|11:43:00|S|100|3.990000||
B|SLGG|20210302|11:43:00|S|100|3.990000||
B|CLOV|20210302|11:43:01|S|100|9.050000||
B|EDZ|20210302|11:43:01|S|118|8.490000||
B|GS|20210302|11:43:01|S|1|330.430000||
B|JCS|20210302|11:43:01|S|86|8.880000||
B|BIDU|20210302|11:43:02|S|6|296.570000||
B|TSLA|20210302|11:43:02|S|20|700.980000||
B|ZNGA|20210302|11:43:02|S|100|11.370000||
B|W|20210302|11:43:03|S|100|316.760000||
B|AMRS|20210302|11:43:04|S|400|19.940000||
B|INSG|20210302|11:43:04|S|60|11.230000||
B|QID|20210302|11:43:04|S|65|26.690000||
B|FUBO|20210302|11:43:05|S|10|40.340000||
B|GOOGL|20210302|11:43:05|S|1|2064.100000||
B|IDEX|20210302|11:43:05|S|100|3.390000||
B|UVXY|20210302|11:43:05|S|80|8.650000||
B|ZBH|20210302|11:43:05|S|50|160.440000||
B|AAPL|20210302|11:43:06|S|6|125.590000||
B|GME|20210302|11:43:06|S|60|124.050000||
B|TEO|20210302|11:43:06|S|100|5.700000||
B|ACIC|20210302|11:43:07|S|100|12.850000||
B|RIOT|20210302|11:43:07|S|16|50.000000||
B|YQ|20210302|11:43:07|S|400|13.910000||
B|YQ|20210302|11:43:07|S|500|13.910000||
B|FSR|20210302|11:43:08|S|30|31.180000||
B|CLOV|20210302|11:43:09|S|50|9.050000||
B|NBRV|20210302|11:43:09|S|100|1.935000||
B|SLGG|20210302|11:43:09|S|100|3.990000||
B|BCRX|20210302|11:43:10|S|100|11.800000||
B|NIO|20210302|11:43:10|S|674|44.530000||
B|TQQQ|20210302|11:43:10|S|25|93.330000||
B|CETX|20210302|11:43:11|S|100|1.950000||
B|ICE|20210302|11:43:11|S|3|113.700000||
B|GBS|20210302|11:43:12|S|74|8.310000||
B|GECC|20210302|11:43:12|S|100|3.440000||
B|KLR|20210302|11:43:12|S|25|19.560000||
B|UVXY|20210302|11:43:12|S|80|8.650000||
B|AAPL|20210302|11:43:13|S|100|125.580000||
B|MAR|20210302|11:43:13|S|10|146.270000||
B|RIDE|20210302|11:43:13|S|100|21.100000||
B|SOS|20210302|11:43:13|S|100|6.950000||
B|ZM|20210302|11:43:13|S|75|407.830000||
B|BIDU|20210302|11:43:14|S|5|296.540000||
B|CRSR|20210302|11:43:14|S|3|36.050000||
B|T|20210302|11:43:14|S|24|28.295000||
B|TSLA|20210302|11:43:14|S|20|701.100000||
B|UVXY|20210302|11:43:14|S|80|8.650000||
B|NNVC|20210302|11:43:15|S|100|7.040000||
B|NOVN|20210302|11:43:15|S|160|1.910000||
B|AMTX|20210302|11:43:16|S|100|16.050000||
B|CRM|20210302|11:43:16|S|25|215.500000||
B|SOS|20210302|11:43:16|S|100|6.960000||
B|SOS|20210302|11:43:16|S|100|6.960000||
B|GSX|20210302|11:43:17|S|200|100.220000||
B|SNOW|20210302|11:43:17|S|1|273.050000||
B|UGP|20210302|11:43:17|S|1040|3.100000||
B|UGP|20210302|11:43:17|S|1060|3.100000||
B|VOO|20210302|11:43:17|S|3|355.520000||
B|AAPL|20210302|11:43:18|S|55|125.560000||
B|RLX|20210302|11:43:18|S|13|19.510000||
B|ARKF|20210302|11:43:19|S|100|57.440000||
B|BILI|20210302|11:43:19|S|200|140.640000||
B|FRT|20210302|11:43:20|S|2|101.240000||
B|FSR|20210302|11:43:20|S|100|31.230000||
B|PRNT|20210302|11:43:20|S|10|41.070000||
B|RLX|20210302|11:43:20|S|18|19.510000||
B|SOS|20210302|11:43:20|S|700|6.980000||
B|SOS|20210302|11:43:20|S|1200|6.980000||
B|WFC|20210302|11:43:20|S|300|36.995000||
B|ZI|20210302|11:43:21|S|1|55.720000||
B|PINS|20210302|11:43:22|S|100|81.720000||
B|AAPL|20210302|11:43:24|S|30|125.540000||
B|NIO|20210302|11:43:24|S|296|44.550000||
B|UVXY|20210302|11:43:25|S|9|8.650000||
B|UVXY|20210302|11:43:25|S|9|8.650000||
B|AAPL|20210302|11:43:26|S|5|125.535000||
B|AMTX|20210302|11:43:26|S|100|16.030000||
B|LI|20210302|11:43:26|S|83|24.270000||
B|LODE|20210302|11:43:26|S|50|4.740000||
B|SNDL|20210302|11:43:26|S|500|1.400000||
B|UVXY|20210302|11:43:26|S|9|8.650000||
B|AAPL|20210302|11:43:27|S|5|125.540000||
B|BATRK|20210302|11:43:27|S|19|29.520000||
B|FUBO|20210302|11:43:27|S|51|40.320000||
B|LI|20210302|11:43:27|S|300|24.270000||
B|MRNA|20210302|11:43:27|S|2|148.910000||
B|CPE|20210302|11:43:28|S|50|26.660000||
B|MARA|20210302|11:43:28|S|40|36.140000||
B|NIO|20210302|11:43:28|S|100|44.550000||
B|UVXY|20210302|11:43:28|S|9|8.650000||
B|UVXY|20210302|11:43:28|S|9|8.650000||
B|ABNB|20210302|11:43:29|S|25|196.230000||
B|GME|20210302|11:43:29|S|200|124.320000||
B|HYLN|20210302|11:43:29|S|100|16.600000||
B|ONTX|20210302|11:43:29|S|480|1.255000||
B|UVXY|20210302|11:43:29|S|9|8.650000||
B|UVXY|20210302|11:43:29|S|9|8.650000||
B|UVXY|20210302|11:43:29|S|150|8.650000||
B|ZS|20210302|11:43:29|E|3|204.384000||
B|CIDM|20210302|11:43:30|S|1600|1.340000||
B|UVXY|20210302|11:43:30|S|9|8.650000||
B|BABA|20210302|11:43:31|S|6|237.330000||
B|BABA|20210302|11:43:31|S|50|237.340000||
B|SOS|20210302|11:43:31|S|100|6.960000||
B|ZIXI|20210302|11:43:31|E|10|7.265000||
B|CRDF|20210302|11:43:32|S|60|11.080000||
B|DASH|20210302|11:43:32|S|3|160.070000||
B|UVXY|20210302|11:43:32|S|9|8.650000||
B|AMC|20210302|11:43:33|S|30|8.825000||
B|FGEN|20210302|11:43:33|S|81|34.490000||
B|FUBO|20210302|11:43:33|S|10|40.320000||
B|UVXY|20210302|11:43:33|S|9|8.650000||
B|CDNS|20210302|11:43:34|S|50|141.650000||
B|QCLN|20210302|11:43:34|S|6|74.360000||
B|LEU|20210302|11:43:35|S|8|24.140000||
B|ZOM|20210302|11:43:35|S|100|2.165000||
B|RAAS|20210302|11:43:36|S|17|20.390000||
B|TSLA|20210302|11:43:36|S|100|700.850000||
B|VEEV|20210302|11:43:36|S|1|286.850000||
B|ZM|20210302|11:43:36|S|100|407.250000||
B|JD|20210302|11:43:38|S|100|97.030000||
B|MELI|20210302|11:43:38|S|3|1609.050000||
B|UVXY|20210302|11:43:38|S|50|8.650000||
B|VGT|20210302|11:43:38|S|2|362.850000||
B|VRSK|20210302|11:43:38|S|1|165.340000||
B|AMC|20210302|11:43:39|S|1|8.810000||
B|NVDA|20210302|11:43:39|S|1|543.620000||
B|TYME|20210302|11:43:39|S|352|2.050000||
B|TYME|20210302|11:43:39|S|1000|2.050000||
B|SSKN|20210302|11:43:40|S|4|1.960000||
B|TWTR|20210302|11:43:40|S|300|74.810000||
B|BA|20210302|11:43:41|S|100|222.600000||
B|TEO|20210302|11:43:41|S|167|5.700000||
B|TMDX|20210302|11:43:41|S|10|41.260000||
B|TRCH|20210302|11:43:41|S|600|2.770000||
B|XPEV|20210302|11:43:41|S|50|32.210000||
B|ZI|20210302|11:43:41|S|1|55.690000||
B|VTWO|20210302|11:43:42|S|20|179.300000||
B|AAPL|20210302|11:43:43|S|50|125.550000||
B|BA|20210302|11:43:43|S|100|222.690000||
B|DKNG|20210302|11:43:43|S|100|67.870000||
B|EBAY|20210302|11:43:43|S|100|57.020000||
B|GOOGL|20210302|11:43:43|S|1|2062.930000||
B|PLUG|20210302|11:43:43|S|314|50.100000||
B|VIOT|20210302|11:43:44|S|180|11.690000||
B|NNVC|20210302|11:43:45|S|2|7.150000||
B|SPYD|20210302|11:43:45|S|1|37.470000||
B|TSLA|20210302|11:43:45|S|1|700.640000||
B|AFRM|20210302|11:43:46|S|10|93.750000||
B|DT|20210302|11:43:46|S|2|51.710000||
B|MERC|20210302|11:43:46|S|100|16.040000||
B|MERC|20210302|11:43:46|S|300|16.050000||
B|INSG|20210302|11:43:47|S|2000|11.240000||
B|MERC|20210302|11:43:47|S|200|16.040000||
B|RMGB|20210302|11:43:47|S|2|10.500000||
B|OACB|20210302|11:43:48|S|1000|10.280000||
B|NIO|20210302|11:43:49|S|10|44.560000||
B|SNDL|20210302|11:43:49|S|2|1.395000||
B|NIO|20210302|11:43:50|S|100|44.550000||
B|NNVC|20210302|11:43:50|S|5|7.150000||
B|NOVA|20210302|11:43:50|S|200|45.490000||
B|ATNF|20210302|11:43:51|S|100|4.820000||
B|ZM|20210302|11:43:51|S|20|407.236000||
B|MKD|20210302|11:43:52|S|135|1.360000||
B|RVP|20210302|11:43:52|S|100|15.640000||
B|SWCH|20210302|11:43:52|S|100|15.090000||
B|GME|20210302|11:43:53|S|1|124.260000||
B|SRNGU|20210302|11:43:53|S|321|10.870000||
B|ZOM|20210302|11:43:53|S|200|2.145000||
B|LI|20210302|11:43:54|S|5|24.300000||
B|LODE|20210302|11:43:54|S|100|4.740000||
B|RVP|20210302|11:43:54|S|100|15.640000||
B|XM|20210302|11:43:54|S|10|37.780000||
B|ZOM|20210302|11:43:54|S|500|2.140000||
B|MS|20210302|11:43:55|S|10|80.335000||
B|BILI|20210302|11:43:56|S|10|140.240000||
B|DQ|20210302|11:43:56|S|53|110.290000||
B|GME|20210302|11:43:56|S|10|124.340000||
B|TRCH|20210302|11:43:56|S|2000|2.780000||
B|ONEM|20210302|11:43:57|S|100|46.960000||
B|GTT|20210302|11:43:58|S|800|2.210000||
B|SOS|20210302|11:43:58|S|50|6.960000||
B|XPEV|20210302|11:43:58|S|730|32.210000||
B|CRWD|20210302|11:43:59|S|29|225.300000||
B|NVDA|20210302|11:43:59|S|200|543.500000||
B|AMCX|20210302|11:44:00|S|1|69.940000||
B|AYX|20210302|11:44:00|S|10|93.380000||
B|MARA|20210302|11:44:00|S|12|36.170000||
B|NCLH|20210302|11:44:00|S|300|30.650000||
B|NCLH|20210302|11:44:00|S|2000|30.650000||
B|NIO|20210302|11:44:00|S|199|44.470000||
B|SQ|20210302|11:44:00|S|1|254.830000||
B|KOPN|20210302|11:44:01|S|20|10.720000||
B|LU|20210302|11:44:01|S|2000|15.600000||
B|NVAX|20210302|11:44:01|S|500|210.830000||
B|ROKU|20210302|11:44:01|S|23|404.340000||
B|SOS|20210302|11:44:01|S|300|6.970000||
B|VTI|20210302|11:44:01|S|1|203.490000||
B|AACQ|20210302|11:44:02|S|100|10.700000||
B|FSR|20210302|11:44:02|S|100|31.180000||
B|MARA|20210302|11:44:02|S|40|36.170000||
B|NIO|20210302|11:44:02|S|5|44.450000||
B|PLUG|20210302|11:44:02|S|4|50.180000||
B|RIDE|20210302|11:44:02|S|100|21.090000||
B|SOS|20210302|11:44:02|S|100|6.970000||
B|SOS|20210302|11:44:02|S|1700|6.970000||
B|SPI|20210302|11:44:02|S|100|8.320000||
B|SNDL|20210302|11:44:03|S|15|1.395000||
B|AAPL|20210302|11:44:04|S|1|125.525000||
B|NIO|20210302|11:44:04|S|11|44.450000||
B|GME|20210302|11:44:05|S|10|124.220000||
B|JCS|20210302|11:44:05|S|400|9.100000||
B|RKT|20210302|11:44:05|S|290|28.870000||
B|GME|20210302|11:44:06|S|300|124.220000||
B|ZM|20210302|11:44:06|S|30|408.270000||
B|AAPL|20210302|11:44:07|S|100|125.570000||
B|AAPL|20210302|11:44:07|S|100|125.590000||
B|AAPL|20210302|11:44:07|S|100|125.590000||
B|AAPL|20210302|11:44:07|S|100|125.600000||
B|JCS|20210302|11:44:07|S|400|9.180000||
B|ZM|20210302|11:44:07|S|100|408.300000||
B|AAPL|20210302|11:44:08|S|221|125.560000||
B|SBUX|20210302|11:44:08|S|50|106.510000||
B|SQ|20210302|11:44:08|S|3|255.030000||
B|NIO|20210302|11:44:09|S|16|44.450000||
B|ZION|20210302|11:44:09|S|100|54.170000||
B|AAPL|20210302|11:44:10|S|100|125.530000||
B|FSR|20210302|11:44:10|S|80|31.170000||
B|RKT|20210302|11:44:10|S|1|28.870000||
B|SV|20210302|11:44:10|S|100|10.410000||
B|MKD|20210302|11:44:11|S|135|1.360000||
B|TWTR|20210302|11:44:11|S|1000|74.800000||
B|AAPL|20210302|11:44:12|S|300|125.530000||
B|AFRM|20210302|11:44:12|S|100|93.800000||
B|SLGG|20210302|11:44:12|S|100|3.970000||
B|SNDL|20210302|11:44:12|S|7|1.395000||
B|NIO|20210302|11:44:13|S|479|44.450000||
B|AAPL|20210302|11:44:14|S|100|125.530000||
B|AAPL|20210302|11:44:14|S|400|125.530000||
B|NVDA|20210302|11:44:14|S|10|543.550000||
B|AMC|20210302|11:44:15|S|300|8.815000||
B|PLUG|20210302|11:44:16|S|42|50.190000||
B|SPCE|20210302|11:44:17|S|500|35.690000||
B|HIMS|20210302|11:44:18|S|22|16.120000||
B|TER|20210302|11:44:18|S|30|128.770000||
B|CGC|20210302|11:44:19|S|50|35.880000||
B|FSR|20210302|11:44:19|S|100|31.190000||
B|GME|20210302|11:44:19|S|50|124.230000||
B|TQQQ|20210302|11:44:19|S|2000|93.420000||
B|LI|20210302|11:44:20|S|50|24.280000||
B|TXMD|20210302|11:44:20|S|1000|1.495000||
B|WISH|20210302|11:44:20|S|697|18.570000||
B|ZOM|20210302|11:44:20|S|2300|2.140000||
B|GSM|20210302|11:44:21|S|100|3.420000||
B|RKT|20210302|11:44:21|S|100|28.900000||
B|FIVN|20210302|11:44:22|S|5|188.360000||
B|MGP|20210302|11:44:22|S|100|33.970000||
B|PERI|20210302|11:44:22|S|100|26.890000||
B|TLRY|20210302|11:44:23|S|100|27.220000||
B|TLRY|20210302|11:44:23|S|100|27.230000||
B|TLRY|20210302|11:44:23|S|600|27.220000||
B|ZM|20210302|11:44:23|S|25|408.060000||
B|AMAT|20210302|11:44:24|S|100|118.220000||
B|JCS|20210302|11:44:24|S|20|9.340000||
B|VIST|20210302|11:44:24|S|20|2.660000||
B|GME|20210302|11:44:25|S|2|124.400000||
B|NIO|20210302|11:44:25|S|6|44.460000||
B|CLOV|20210302|11:44:26|S|100|9.040000||
B|JCS|20210302|11:44:26|S|151|9.300000||
B|FB|20210302|11:44:27|S|50|263.350000||
B|RPRX|20210302|11:44:27|S|5|46.720000||
B|TSLA|20210302|11:44:27|S|5|702.150000||
B|TSLA|20210302|11:44:27|S|10|702.150000||
B|IAG|20210302|11:44:28|S|563|2.975000||
B|IAG|20210302|11:44:28|S|3265|2.975000||
B|JCS|20210302|11:44:28|S|100|9.290000||
B|TSLA|20210302|11:44:28|S|3|702.450000||
B|TWLO|20210302|11:44:28|S|3|404.010000||
B|WISH|20210302|11:44:28|S|100|18.570000||
B|WISH|20210302|11:44:28|S|100|18.570000||
B|RPTX|20210302|11:44:29|S|50|33.760000||
B|TSLA|20210302|11:44:29|S|2|702.450000||
B|AYX|20210302|11:44:30|S|1000|93.430000||
B|FSR|20210302|11:44:30|S|1|31.370000||
B|WEN|20210302|11:44:30|S|300|21.030000||
B|ZM|20210302|11:44:31|S|2|408.460000||
B|RKT|20210302|11:44:32|S|48|28.930000||
B|NIU|20210302|11:44:33|S|25|38.980000||
B|PYPL|20210302|11:44:34|S|200|270.880000||
B|RMGB|20210302|11:44:34|S|1|10.500000||
B|SOI|20210302|11:44:34|S|5|11.950000||
B|UGP|20210302|11:44:34|S|3|3.110000||
B|OLLI|20210302|11:44:35|S|21|85.400000||
B|UGP|20210302|11:44:35|S|159|3.110000||
B|KLIC|20210302|11:44:37|S|1|49.640000||
B|MARA|20210302|11:44:37|S|100|36.270000||
B|MEDS|20210302|11:44:37|S|100|6.460000||
B|ZG|20210302|11:44:37|S|100|173.560000||
B|FIII|20210302|11:44:38|S|100|10.440000||
B|AFRM|20210302|11:44:39|S|10|93.930000||
B|CLOV|20210302|11:44:39|S|100|9.040000||
B|TQQQ|20210302|11:44:39|S|6|93.590000||
B|XPEV|20210302|11:44:39|S|400|32.310000||
B|BHR|20210302|11:44:40|S|300|6.460000||
B|GME|20210302|11:44:40|S|100|124.440000||
B|GME|20210302|11:44:40|S|200|124.470000||
B|KMPH|20210302|11:44:40|S|1|9.480000||
B|TSLA|20210302|11:44:40|S|5|702.550000||
B|FLGT|20210302|11:44:41|S|70|107.040000||
B|KOPN|20210302|11:44:41|S|100|10.740000||
B|AI|20210302|11:44:42|S|1|104.300000||
B|FSR|20210302|11:44:42|S|100|31.510000||
B|PERI|20210302|11:44:42|S|300|26.840000||
B|SMAR|20210302|11:44:42|S|9|71.150000||
B|ZOM|20210302|11:44:42|S|100|2.150000||
B|ESP|20210302|11:44:43|S|1|18.630000||
B|GSAT|20210302|11:44:43|S|95|1.720000||
B|TMDX|20210302|11:44:43|S|100|40.970000||
B|TSLA|20210302|11:44:43|S|200|702.470000||
B|AMC|20210302|11:44:44|S|11|8.850000||
B|BIDU|20210302|11:44:44|S|15|297.220000||
B|BILI|20210302|11:44:44|S|200|140.490000||
B|LIQT|20210302|11:44:44|S|100|11.040000||
B|ZM|20210302|11:44:44|S|1|408.390000||
B|ZOM|20210302|11:44:44|S|200|2.140000||
B|ZOM|20210302|11:44:44|S|300|2.140000||
B|HSKA|20210302|11:44:45|S|20|195.040000||
B|SOS|20210302|11:44:45|S|100|6.970000||
B|SQ|20210302|11:44:45|S|187|255.330000||
B|GME|20210302|11:44:46|S|100|124.590000||
B|HPQ|20210302|11:44:46|S|100|29.720000||
B|JCS|20210302|11:44:46|S|100|9.320000||
B|JCS|20210302|11:44:46|S|464|9.320000||
B|AMC|20210302|11:44:47|S|300|8.850000||
B|BAR|20210302|11:44:47|S|1|17.190000||
B|NIO|20210302|11:44:47|S|175|44.500000||
B|ZM|20210302|11:44:47|S|3|408.750000||
B|ZM|20210302|11:44:47|S|5|408.750000||
B|CLOV|20210302|11:44:48|S|30|9.040000||
B|FRX|20210302|11:44:48|S|474|12.350000||
B|NIO|20210302|11:44:48|S|5|44.490000||
B|NIO|20210302|11:44:48|S|316|44.500000||
B|OXY|20210302|11:44:48|S|200|28.040000||
B|TSLA|20210302|11:44:48|S|10|702.450000||
B|AHAC|20210302|11:44:49|S|10|11.910000||
B|U|20210302|11:44:49|S|1|109.480000||
B|RIDE|20210302|11:44:50|S|6|21.120000||
B|TSLA|20210302|11:44:50|S|100|702.230000||
B|AG|20210302|11:44:51|S|1200|17.400000||
B|FANG|20210302|11:44:51|S|30|70.600000||
B|HZAC|20210302|11:44:51|S|60|10.180000||
B|BNTX|20210302|11:44:52|S|9|107.000000||
B|CRBP|20210302|11:44:52|S|400|2.380000||
B|WRAP|20210302|11:44:52|S|100|5.280000||
B|CGC|20210302|11:44:53|S|25|35.940000||
B|HMY|20210302|11:44:53|S|56|4.040000||
B|HMY|20210302|11:44:53|S|74|4.040000||
B|SOS|20210302|11:44:53|S|150|6.970000||
B|WMT|20210302|11:44:53|S|38|131.310000||
B|ZOM|20210302|11:44:53|S|100|2.140000||
B|ZOM|20210302|11:44:53|S|500|2.140000||
B|AAPL|20210302|11:44:54|S|86|125.670000||
B|GME|20210302|11:44:54|S|4|124.400000||
B|GNOG|20210302|11:44:54|S|18|16.400000||
B|XPEV|20210302|11:44:54|S|200|32.290000||
B|ZM|20210302|11:44:54|S|50|409.130000||
B|AAPL|20210302|11:44:55|S|10|125.650000||
B|AMC|20210302|11:44:55|S|200|8.860000||
B|APPH|20210302|11:44:55|S|100|30.490000||
B|NIO|20210302|11:44:55|S|300|44.490000||
B|ECOR|20210302|11:44:56|S|200|2.430000||
B|PINS|20210302|11:44:56|S|5|81.960000||
B|SOS|20210302|11:44:56|S|80|6.975000||
B|ZM|20210302|11:44:56|S|60|408.930000||
B|HMY|20210302|11:44:57|S|20|4.040000||
B|KMPH|20210302|11:44:58|S|90|9.480000||
B|ZM|20210302|11:44:58|S|25|408.812000||
B|AMZN|20210302|11:44:59|S|3|3129.610000||
B|FUBO|20210302|11:44:59|S|45|40.450000||
B|TER|20210302|11:44:59|S|38|128.950000||
B|TWND|20210302|11:44:59|S|100|10.170000||
B|BHR|20210302|11:45:00|S|400|6.490000||
B|BYND|20210302|11:45:00|S|10|144.020000||
B|SOS|20210302|11:45:00|S|100|6.990000||
B|SPCE|20210302|11:45:00|S|15|35.840000||
B|SSKN|20210302|11:45:00|S|7|1.960000||
B|GME|20210302|11:45:01|S|20|124.600000||
B|KXIN|20210302|11:45:01|S|100|3.790000||
B|JCS|20210302|11:45:02|S|10|9.460000||
B|JCS|20210302|11:45:02|S|100|9.450000||
B|NIO|20210302|11:45:02|S|600|44.490000||
B|PTE|20210302|11:45:02|S|400|1.480000||
B|FGEN|20210302|11:45:03|S|5|34.450000||
B|COP|20210302|11:45:04|S|100|52.590000||
B|COP|20210302|11:45:04|S|100|52.590000||
B|LI|20210302|11:45:04|S|1|24.290000||
B|MTLS|20210302|11:45:04|S|50|43.760000||
B|TSLA|20210302|11:45:04|S|2|701.860000||
B|RRD|20210302|11:45:05|S|200|4.210000||
B|TSLA|20210302|11:45:05|S|1|701.600000||
B|AMC|20210302|11:45:06|S|50|8.840000||
B|BABA|20210302|11:45:06|S|252|237.700000||
B|MSTR|20210302|11:45:06|S|40|773.830000||
B|NIO|20210302|11:45:06|S|5|44.430000||
B|NIO|20210302|11:45:06|S|50|44.430000||
B|SAVA|20210302|11:45:06|S|110|53.950000||
B|TSM|20210302|11:45:06|S|2|126.670000||
B|BIDU|20210302|11:45:07|S|1|297.070000||
B|BYND|20210302|11:45:07|S|100|143.860000||
B|GME|20210302|11:45:07|S|12|124.800000||
B|SOS|20210302|11:45:07|S|10|6.980000||
B|WISH|20210302|11:45:07|S|100|18.600000||
B|ZOM|20210302|11:45:07|S|160|2.130000||
B|GME|20210302|11:45:08|S|3|124.760000||
B|NIO|20210302|11:45:08|S|10|44.430000||
B|TLRY|20210302|11:45:08|S|10|27.240000||
B|CLOV|20210302|11:45:09|S|200|9.060000||
B|OSTK|20210302|11:45:09|S|74|68.820000||
B|FSTX|20210302|11:45:10|S|8|9.100000||
B|PDD|20210302|11:45:10|S|12|179.980000||
B|DIS|20210302|11:45:11|S|17|193.950000||
B|JCS|20210302|11:45:11|S|100|9.230000||
B|KO|20210302|11:45:11|S|300|50.205000||
B|ZM|20210302|11:45:11|S|18|408.730000||
B|DASH|20210302|11:45:12|S|200|159.930000||
B|LI|20210302|11:45:12|S|190|24.290000||
B|TQQQ|20210302|11:45:12|S|100|93.450000||
B|ZM|20210302|11:45:12|S|1|408.600000||
B|LMND|20210302|11:45:13|S|100|114.140000||
B|RIOT|20210302|11:45:13|S|9|50.100000||
B|AGFY|20210302|11:45:14|S|10|13.390000||
B|SOS|20210302|11:45:14|S|100|6.990000||
B|ZM|20210302|11:45:14|S|10|408.700000||
B|ARNC|20210302|11:45:15|S|100|25.160000||
B|CLOV|20210302|11:45:15|S|200|9.070000||
B|CLOV|20210302|11:45:15|S|600|9.070000||
B|FIVN|20210302|11:45:15|S|2|188.400000||
B|GLMD|20210302|11:45:15|S|1028|3.900000||
B|XPEV|20210302|11:45:16|S|5|32.290000||
B|BYND|20210302|11:45:17|S|100|143.770000||
B|CRWD|20210302|11:45:17|S|2|225.200000||
B|CRWD|20210302|11:45:17|S|3|225.210000||
B|CRWD|20210302|11:45:17|S|5|225.200000||
B|TWTR|20210302|11:45:17|S|50|74.790000||
B|MERC|20210302|11:45:18|S|100|16.030000||
B|XPEV|20210302|11:45:18|S|155|32.280000||
B|XPEV|20210302|11:45:18|S|263|32.280000||
B|ZS|20210302|11:45:18|S|100|204.500000||
B|GME|20210302|11:45:19|S|100|124.690000||
B|INSG|20210302|11:45:19|S|100|11.230000||
B|JCS|20210302|11:45:19|S|300|9.280000||
B|XPEV|20210302|11:45:19|S|904|32.280000||
B|ZM|20210302|11:45:20|S|5|408.060000||
B|ZM|20210302|11:45:20|S|95|408.060000||
B|ZOM|20210302|11:45:20|S|75|2.130000||
B|NKE|20210302|11:45:21|S|1|135.970000||
B|NNDM|20210302|11:45:21|S|50|9.970000||
B|ROKU|20210302|11:45:21|S|10|404.800000||
B|TSLA|20210302|11:45:21|S|100|703.100000||
B|SLGG|20210302|11:45:22|S|100|3.970000||
B|UPWK|20210302|11:45:22|S|40|51.770000||
B|VYNE|20210302|11:45:22|S|31|7.580000||
B|ZOM|20210302|11:45:22|S|600|2.130000||
B|ARKQ|20210302|11:45:23|S|10|87.750000||
B|TSLA|20210302|11:45:23|S|42|702.810000||
B|BFT|20210302|11:45:24|S|100|15.790000||
B|GME|20210302|11:45:24|S|100|124.690000||
B|GEG|20210302|11:45:25|S|100|3.970000||
B|TSLA|20210302|11:45:25|S|43|702.850000||
B|BHR|20210302|11:45:26|S|400|6.500000||
B|OPGN|20210302|11:45:26|S|200|2.125000||
B|AI|20210302|11:45:27|S|2|104.180000||
B|JMIA|20210302|11:45:27|S|100|46.300000||
B|WKHS|20210302|11:45:27|S|40|16.110000||
B|CRWD|20210302|11:45:28|S|2|225.420000||
B|DIS|20210302|11:45:28|S|50|194.000000||
B|SLGG|20210302|11:45:28|S|100|3.980000||
B|ZM|20210302|11:45:28|S|26|408.480000||
B|GME|20210302|11:45:29|S|10|124.580000||
B|NNDM|20210302|11:45:29|S|100|9.980000||
B|SPG|20210302|11:45:29|S|1|111.830000||
B|VTAQ|20210302|11:45:29|S|1|10.020000||
B|BA|20210302|11:45:30|S|100|223.130000||
B|CHFS|20210302|11:45:30|S|25|9.180000||
B|INO|20210302|11:45:30|S|10|10.185000||
B|JCS|20210302|11:45:30|S|10|9.280000||
B|PYPL|20210302|11:45:30|S|10|270.640000||
B|ZG|20210302|11:45:30|S|24|173.314000||
B|AESE|20210302|11:45:31|S|200|2.390000||
B|GLOG|20210302|11:45:31|S|300|5.820000||
B|INUV|20210302|11:45:31|S|800|1.555000||
B|JCS|20210302|11:45:31|S|100|9.290000||
B|NIO|20210302|11:45:31|S|30|44.500000||
B|TSLA|20210302|11:45:31|S|10|702.830000||
B|GSAH|20210302|11:45:32|S|25|11.950000||
B|SQ|20210302|11:45:32|S|24|255.300000||
B|TLT|20210302|11:45:32|S|1600|140.670000||
B|ZI|20210302|11:45:32|S|1|55.640000||
B|DIS|20210302|11:45:33|S|259|194.050000||
B|PYPL|20210302|11:45:33|S|20|270.640000||
B|RMGB|20210302|11:45:33|S|100|10.490000||
B|SNDL|20210302|11:45:33|S|13|1.395000||
B|HYLN|20210302|11:45:34|S|76|16.640000||
B|CLOV|20210302|11:45:36|S|200|9.090000||
B|CLOV|20210302|11:45:36|S|200|9.090000||
B|LI|20210302|11:45:36|S|734|24.330000||
B|SID|20210302|11:45:36|S|200|5.885000||
B|TAN|20210302|11:45:36|S|10|101.880000||
B|TLRY|20210302|11:45:36|S|706|27.280000||
B|TLT|20210302|11:45:36|S|771|140.670000||
B|BBD|20210302|11:45:37|S|97|3.960000||
B|DE|20210302|11:45:37|S|1|350.990000||
B|GME|20210302|11:45:37|S|20|124.530000||
B|SQM|20210302|11:45:37|S|100|55.920000||
B|VSPR|20210302|11:45:37|S|1|11.060000||
B|NIO|20210302|11:45:38|S|10|44.490000||
B|OCGN|20210302|11:45:38|S|500|9.860000||
B|WING|20210302|11:45:38|S|100|135.540000||
B|CLOV|20210302|11:45:39|S|50|9.090000||
B|MP|20210302|11:45:39|S|500|48.390000||
B|NBRV|20210302|11:45:39|S|1700|1.940000||
B|TLRY|20210302|11:45:39|S|20|27.310000||
B|ALTU|20210302|11:45:40|S|25|11.830000||
B|AVEM|20210302|11:45:40|S|76|66.200000||
B|CLOV|20210302|11:45:40|S|100|9.090000||
B|NCLH|20210302|11:45:40|S|50|30.690000||
B|TDOC|20210302|11:45:40|S|1|224.110000||
B|TSLA|20210302|11:45:40|S|5|702.320000||
B|VCVC|20210302|11:45:41|S|100|10.820000||
B|BYND|20210302|11:45:42|S|10|144.180000||
B|YANG|20210302|11:45:42|S|800|12.200000||
B|AAPL|20210302|11:45:44|S|100|125.590000||
B|XPEV|20210302|11:45:44|S|55|32.330000||
B|MARA|20210302|11:45:45|S|35|36.260000||
B|SHIP|20210302|11:45:46|S|300|1.285000||
B|SHIP|20210302|11:45:46|S|500|1.285000||
B|SHIP|20210302|11:45:46|S|1300|1.285000||
B|CLOV|20210302|11:45:47|S|200|9.100000||
B|ETSY|20210302|11:45:47|S|63|238.550000||
B|SNDL|20210302|11:45:47|S|250|1.395000||
B|VFF|20210302|11:45:47|S|100|16.600000||
B|VUZI|20210302|11:45:47|S|101|23.120000||
B|SPY|20210302|11:45:48|S|23|387.200000||
B|SPY|20210302|11:45:48|S|37|387.200000||
B|ELF|20210302|11:45:49|S|74|25.960000||
B|JCS|20210302|11:45:49|S|409|9.210000||
B|KMPH|20210302|11:45:49|S|20|9.480000||
B|VCVC|20210302|11:45:49|S|100|10.820000||
B|GEO|20210302|11:45:50|S|400|7.440000||
B|SQ|20210302|11:45:50|S|13|255.400000||
B|TWTR|20210302|11:45:50|S|50|74.890000||
B|FUBO|20210302|11:45:51|S|52|40.640000||
B|KMPH|20210302|11:45:51|S|30|9.490000||
B|TLRY|20210302|11:45:51|S|100|27.340000||
B|TTCF|20210302|11:45:51|S|2|21.290000||
B|TRCH|20210302|11:45:52|S|100|2.820000||
B|TSLA|20210302|11:45:52|S|1|702.980000||
B|NEM|20210302|11:45:53|S|100|56.130000||
B|QS|20210302|11:45:53|S|1000|57.140000||
B|AY|20210302|11:45:54|S|5|36.640000||
B|FVRR|20210302|11:45:54|S|3|283.740000||
B|HMY|20210302|11:45:54|S|100|4.050000||
B|NIO|20210302|11:45:54|S|7|44.620000||
B|TLRY|20210302|11:45:55|S|100|27.360000||
B|CMPS|20210302|11:45:56|S|1|49.570000||
B|SNDL|20210302|11:45:56|S|8698|1.400000||
B|TLRY|20210302|11:45:56|S|464|27.380000||
B|TLRY|20210302|11:45:56|S|2000|27.370000||
B|TSLA|20210302|11:45:56|S|2|702.980000||
B|ZM|20210302|11:45:56|S|7|408.900000||
B|ABBV|20210302|11:45:57|S|100|108.520000||
B|BA|20210302|11:45:57|S|100|223.330000||
B|DKNG|20210302|11:45:57|S|200|68.170000||
B|GME|20210302|11:45:57|S|13|124.900000||
B|CRWD|20210302|11:45:58|S|10|225.570000||
B|IDEX|20210302|11:45:58|S|23|3.385000||
B|IDXX|20210302|11:45:58|S|10|528.370000||
B|MAT|20210302|11:45:58|S|100|20.710000||
B|PTIC|20210302|11:45:58|S|200|10.270000||
B|SPXL|20210302|11:45:58|S|300|78.990000||
B|URTY|20210302|11:45:58|S|100|111.150000||
B|CLSK|20210302|11:46:00|S|9|29.920000||
B|CRBP|20210302|11:46:00|S|1000|2.390000||
B|FUBO|20210302|11:46:00|S|1|40.550000||
B|GME|20210302|11:46:00|S|4|124.810000||
B|YI|20210302|11:46:00|S|100|18.620000||
B|FSR|20210302|11:46:01|S|100|31.680000||
B|FSR|20210302|11:46:01|S|100|31.680000||
B|SPCE|20210302|11:46:01|S|10|35.900000||
B|FB|20210302|11:46:02|S|3|263.400000||
B|JFIN|20210302|11:46:02|S|4|4.420000||
B|GOLD|20210302|11:46:03|S|100|19.570000||
B|IDEX|20210302|11:46:03|S|523|3.385000||
B|INSG|20210302|11:46:03|S|82|11.230000||
B|RIOT|20210302|11:46:03|S|100|50.090000||
B|SOS|20210302|11:46:03|S|100|6.950000||
B|FUBO|20210302|11:46:04|S|1000|40.590000||
B|JCS|20210302|11:46:04|S|100|9.290000||
B|ARKK|20210302|11:46:05|S|100|135.210000||
B|DMYD|20210302|11:46:05|S|100|20.040000||
B|NIO|20210302|11:46:05|S|100|44.580000||
B|VIH|20210302|11:46:05|S|1|15.310000||
B|CHEK|20210302|11:46:06|S|20|1.510000||
B|ECOR|20210302|11:46:06|S|100|2.430000||
B|FTCH|20210302|11:46:07|S|50|59.830000||
B|NVIV|20210302|11:46:07|S|200|1.180000||
B|VTWO|20210302|11:46:07|S|1|179.640000||
B|ZM|20210302|11:46:07|S|5|408.570000||
B|KMPH|20210302|11:46:08|S|1|9.480000||
B|SDGR|20210302|11:46:08|S|100|107.930000||
B|VERI|20210302|11:46:08|S|100|38.220000||
B|VERI|20210302|11:46:08|S|300|38.230000||
B|BIDU|20210302|11:46:09|S|6|296.590000||
B|NIO|20210302|11:46:09|S|112|44.600000||
B|NNVC|20210302|11:46:09|S|100|7.240000||
B|ONEM|20210302|11:46:09|S|100|46.980000||
B|ONTX|20210302|11:46:09|S|800|1.260000||
B|U|20210302|11:46:09|S|2|109.470000||
B|MARA|20210302|11:46:10|S|55|36.400000||
B|TLRY|20210302|11:46:10|S|100|27.350000||
B|AAPL|20210302|11:46:12|S|100|125.570000||
B|TNXP|20210302|11:46:12|S|11|1.220000||
B|VUZI|20210302|11:46:12|S|150|23.220000||
B|INUV|20210302|11:46:13|S|100|1.535000||
B|SFTW|20210302|11:46:13|S|100|12.020000||
B|MSFT|20210302|11:46:15|S|100|233.880000||
B|NBRV|20210302|11:46:15|S|100|1.945000||
B|NIO|20210302|11:46:15|S|25|44.650000||
B|ROKU|20210302|11:46:15|S|1|405.040000||
B|LRCX|20210302|11:46:16|S|1|579.000000||
B|NNVC|20210302|11:46:16|S|100|7.300000||
B|SOS|20210302|11:46:16|S|100|6.930000||
B|SOS|20210302|11:46:16|S|100|6.930000||
B|JCS|20210302|11:46:17|S|100|9.200000||
B|ROKU|20210302|11:46:17|S|3|405.240000||
B|SPTL|20210302|11:46:17|S|4300|40.380000||
B|GNMK|20210302|11:46:18|S|270|19.760000||
B|KMPH|20210302|11:46:19|S|100|9.480000||
B|NNVC|20210302|11:46:19|S|614|7.290000||
B|NVAX|20210302|11:46:19|S|650|210.470000||
B|TEVA|20210302|11:46:19|S|100|10.700000||
B|NIO|20210302|11:46:20|S|36|44.620000||
B|PINS|20210302|11:46:20|S|2|81.860000||
B|QS|20210302|11:46:21|S|100|57.140000||
B|SOS|20210302|11:46:21|S|50|6.920000||
B|WDC|20210302|11:46:21|S|12|71.320000||
B|BA|20210302|11:46:22|S|2000|223.350000||
B|GME|20210302|11:46:22|S|100|123.980000||
B|TRMB|20210302|11:46:22|S|100|76.210000||
B|U|20210302|11:46:22|S|10|109.440000||
B|TX|20210302|11:46:23|S|2|33.020000||
B|GOOGL|20210302|11:46:24|S|1|2065.460000||
B|ACIC|20210302|11:46:25|S|10|12.800000||
B|CHRS|20210302|11:46:25|S|17|15.710000||
B|CMBM|20210302|11:46:25|S|6|45.500000||
B|DNN|20210302|11:46:25|S|4500|1.150000||
B|GME|20210302|11:46:25|S|3|124.300000||
B|GME|20210302|11:46:25|S|25|124.150000||
B|LGND|20210302|11:46:25|S|6|159.190000||
B|THCB|20210302|11:46:25|S|100|16.840000||
B|TSLA|20210302|11:46:25|S|300|702.850000||
B|WISH|20210302|11:46:25|S|100|18.660000||
B|VLO|20210302|11:46:26|S|50|77.270000||
B|ADBE|20210302|11:46:27|S|2|464.410000||
B|API|20210302|11:46:27|S|100|61.810000||
B|SSKN|20210302|11:46:27|S|100|1.960000||
B|AMC|20210302|11:46:29|S|300|8.870000||
B|SLGG|20210302|11:46:29|S|300|4.020000||
B|DNN|20210302|11:46:30|S|1000|1.150000||
B|DASH|20210302|11:46:31|S|87|160.000000||
B|DASH|20210302|11:46:31|S|100|160.000000||
B|MAT|20210302|11:46:31|S|100|20.710000||
B|RIOT|20210302|11:46:31|S|50|50.360000||
B|SOS|20210302|11:46:31|S|100|6.890000||
B|SOS|20210302|11:46:31|S|100|6.890000||
B|SOS|20210302|11:46:31|S|300|6.890000||
B|BA|20210302|11:46:32|S|5|223.500000||
B|CLOV|20210302|11:46:32|S|40|9.080000||
B|WMT|20210302|11:46:32|S|4|131.220000||
B|ZM|20210302|11:46:32|S|1|407.950000||
B|AMRS|20210302|11:46:33|S|100|19.810000||
B|UVXY|20210302|11:46:33|S|1000|8.600000||
B|FSR|20210302|11:46:34|S|10|31.550000||
B|SOS|20210302|11:46:34|S|400|6.910000||
B|SOS|20210302|11:46:36|S|100|6.910000||
B|TRXC|20210302|11:46:36|S|100|4.100000||
B|AMC|20210302|11:46:38|S|143|8.880000||
B|HUGE|20210302|11:46:38|S|200|2.090000||
B|MRNA|20210302|11:46:39|S|100|148.790000||
B|SNE|20210302|11:46:39|S|5|106.020000||
B|DNN|20210302|11:46:40|S|2000|1.150000||
B|JCS|20210302|11:46:40|S|300|9.160000||
B|AMC|20210302|11:46:41|S|40|8.870000||
B|CLSN|20210302|11:46:41|S|1000|2.220000||
B|TRCH|20210302|11:46:41|S|100|2.835000||
B|NLS|20210302|11:46:42|S|87|20.410000||
B|BABA|20210302|11:46:44|S|10|237.820000||
B|MMM|20210302|11:46:44|S|1|175.630000||
B|PTE|20210302|11:46:44|S|400|1.510000||
B|NARI|20210302|11:46:45|S|100|108.920000||
B|NARI|20210302|11:46:45|S|300|108.900000||
B|ZM|20210302|11:46:47|S|10|408.450000||
B|BOIL|20210302|11:46:48|S|1|26.080000||
B|GME|20210302|11:46:49|S|200|124.370000||
B|MA|20210302|11:46:49|S|30|361.160000||
B|OPEN|20210302|11:46:49|S|300|31.380000||
B|PLUG|20210302|11:46:49|S|50|50.040000||
B|JCS|20210302|11:46:50|S|100|9.240000||
B|SNDL|20210302|11:46:50|S|100|1.410000||
B|TWTR|20210302|11:46:50|S|27|74.820000||
B|CCL|20210302|11:46:51|S|700|27.050000||
B|SY|20210302|11:46:51|S|100|15.120000||
B|BRQS|20210302|11:46:52|S|1500|1.645000||
B|GME|20210302|11:46:53|S|10|124.330000||
B|INSG|20210302|11:46:53|S|100|11.260000||
B|SLGG|20210302|11:46:54|S|100|4.020000||
B|TGT|20210302|11:46:54|S|100|176.470000||
B|SLGG|20210302|11:46:55|S|100|4.020000||
B|SPCE|20210302|11:46:55|S|11|35.960000||
B|CLOV|20210302|11:46:56|S|40|9.090000||
B|DUST|20210302|11:46:56|S|12|23.810000||
B|NGD|20210302|11:46:56|S|600|1.665000||
B|NGD|20210302|11:46:56|S|10000|1.670000||
B|AI|20210302|11:46:58|S|14|104.210000||
B|CCIV|20210302|11:46:58|S|38|28.810000||
B|MARA|20210302|11:46:58|S|10|36.440000||
B|SLV|20210302|11:46:58|S|200|24.700000||
B|VUZI|20210302|11:46:58|S|100|23.170000||
B|AAPL|20210302|11:46:59|S|100|125.610000||
B|FUBO|20210302|11:46:59|S|200|40.640000||
B|SLGG|20210302|11:46:59|S|100|4.060000||
B|FLGT|20210302|11:47:00|S|91|105.780000||
B|MORF|20210302|11:47:00|S|200|72.690000||
B|BLOK|20210302|11:47:01|S|50|55.460000||
B|CLOV|20210302|11:47:01|S|25|9.090000||
B|UDOW|20210302|11:47:01|S|5|110.940000||
B|FUBO|20210302|11:47:02|S|45|40.640000||
B|WWR|20210302|11:47:02|S|1400|6.400000||
B|BIDU|20210302|11:47:03|S|100|296.920000||
B|BXC|20210302|11:47:03|S|100|41.760000||
B|INPX|20210302|11:47:03|S|100|1.320000||
B|ZM|20210302|11:47:04|S|15|407.950000||
B|ENB|20210302|11:47:05|S|4|34.850000||
B|RMGB|20210302|11:47:05|S|16|10.490000||
B|FIS|20210302|11:47:06|S|1|138.430000||
B|FSR|20210302|11:47:06|S|100|31.670000||
B|GOOGL|20210302|11:47:06|S|2|2065.600000||
B|NNVC|20210302|11:47:06|S|63|7.180000||
B|NNVC|20210302|11:47:06|S|100|7.180000||
B|SPY|20210302|11:47:07|S|200|387.130000||
B|APPH|20210302|11:47:09|S|100|30.475000||
B|INO|20210302|11:47:09|S|50|10.230000||
B|CWEB|20210302|11:47:10|S|1|84.640000||
B|NNVC|20210302|11:47:10|S|46|7.140000||
B|OSTK|20210302|11:47:10|S|200|68.720000||
B|PENN|20210302|11:47:10|S|20|123.710000||
B|STZ|20210302|11:47:10|S|2|218.600000||
B|TBIO|20210302|11:47:10|S|500|22.510000||
B|ZM|20210302|11:47:10|S|2|407.940000||
B|INSG|20210302|11:47:11|S|100|11.280000||
B|PBR|20210302|11:47:12|S|2400|7.520000||
B|ZM|20210302|11:47:12|S|4|407.910000||
B|SPR|20210302|11:47:13|S|100|47.110000||
B|ZM|20210302|11:47:13|S|10|407.770000||
B|LYV|20210302|11:47:15|S|500|90.390000||
B|MSTR|20210302|11:47:15|S|5|773.250000||
B|NIO|20210302|11:47:15|S|173|44.540000||
B|SFTW|20210302|11:47:15|S|100|12.010000||
B|ZTO|20210302|11:47:15|S|200|35.060000||
B|APPS|20210302|11:47:16|S|10|93.630000||
B|MAR|20210302|11:47:16|S|5|146.750000||
B|TSLA|20210302|11:47:16|S|13|701.890000||
B|WISH|20210302|11:47:16|S|90|18.630000||
B|ACIC|20210302|11:47:17|S|100|12.810000||
B|SDOW|20210302|11:47:17|S|100|11.420000||
B|GME|20210302|11:47:18|S|100|124.230000||
B|STIC|20210302|11:47:18|S|6|12.760000||
B|AAPL|20210302|11:47:19|S|1|125.620000||
B|INSG|20210302|11:47:20|S|100|11.280000||
B|KMPH|20210302|11:47:20|S|2|9.490000||
B|DQ|20210302|11:47:21|S|100|110.920000||
B|EMAN|20210302|11:47:21|S|100|5.220000||
B|NEPT|20210302|11:47:21|S|500|1.640000||
B|BAR|20210302|11:47:22|S|1|17.210000||
B|ZM|20210302|11:47:22|S|5|407.530000||
B|CRSP|20210302|11:47:23|S|10|131.550000||
B|FSR|20210302|11:47:23|S|70|31.660000||
B|NIO|20210302|11:47:26|S|100|44.580000||
B|RAAS|20210302|11:47:26|S|100|20.370000||
B|SOS|20210302|11:47:26|S|100|6.950000||
B|JCS|20210302|11:47:27|S|32|9.300000||
B|VISL|20210302|11:47:27|S|100|3.730000||
B|AGI|20210302|11:47:28|S|100|7.445000||
B|AGI|20210302|11:47:28|S|1000|7.450000||
B|GNMK|20210302|11:47:28|S|100|19.810000||
B|MARA|20210302|11:47:28|S|100|36.330000||
B|AAPL|20210302|11:47:30|S|1|125.585000||
B|BSCM|20210302|11:47:30|S|200|21.685000||
B|BSCN|20210302|11:47:30|S|800|21.820000||
B|U|20210302|11:47:30|S|9|109.340000||
B|XRX|20210302|11:47:30|S|109|25.800000||
B|AAPL|20210302|11:47:31|S|100|125.580000||
B|ACWX|20210302|11:47:31|S|1|55.180000||
B|MRNA|20210302|11:47:31|S|1|148.740000||
B|VUZI|20210302|11:47:31|S|40|23.220000||
B|SLV|20210302|11:47:32|S|400|24.710000||
B|PDD|20210302|11:47:33|S|300|179.690000||
B|HMY|20210302|11:47:34|S|234|4.070000||
B|IIVI|20210302|11:47:35|S|1|85.500000||
B|LOMA|20210302|11:47:35|S|47|5.580000||
B|LOMA|20210302|11:47:35|S|169|5.570000||
B|CLOV|20210302|11:47:36|S|90|9.070000||
B|DNN|20210302|11:47:36|S|300|1.160000||
B|DNN|20210302|11:47:36|S|600|1.150000||
B|DNN|20210302|11:47:36|S|3000|1.150000||
B|NIO|20210302|11:47:36|S|2|44.580000||
B|FB|20210302|11:47:37|S|100|263.210000||
B|FB|20210302|11:47:37|S|200|263.210000||
B|INUV|20210302|11:47:37|S|500|1.560000||
B|JCS|20210302|11:47:38|S|100|9.250000||
B|JCS|20210302|11:47:38|S|344|9.210000||
B|ACIC|20210302|11:47:39|S|100|12.830000||
B|JCS|20210302|11:47:39|S|50|9.210000||
B|NAK|20210302|11:47:39|S|400|0.764600||
B|TRCH|20210302|11:47:39|S|1100|2.880000||
B|AMD|20210302|11:47:40|S|2|85.140000||
B|API|20210302|11:47:40|S|25|61.720000||
B|DKNG|20210302|11:47:40|S|50|67.970000||
B|FIII|20210302|11:47:40|S|50|10.300000||
B|FIII|20210302|11:47:40|S|100|10.290000||
B|LEE|20210302|11:47:40|S|100|2.460000||
B|IVV|20210302|11:47:41|S|2|388.420000||
B|LAZ|20210302|11:47:41|S|7|40.240000||
B|NIO|20210302|11:47:41|S|20|44.550000||
B|WEAT|20210302|11:47:41|S|13|6.380000||
B|XPEV|20210302|11:47:41|S|2|32.360000||
B|GRMN|20210302|11:47:42|S|2|126.670000||
B|SOS|20210302|11:47:42|S|100|6.970000||
B|GLD|20210302|11:47:43|S|10|162.330000||
B|XPEV|20210302|11:47:43|S|100|32.350000||
B|ZM|20210302|11:47:43|S|5|407.420000||
B|TSLA|20210302|11:47:44|S|15|701.770000||
B|GHVI|20210302|11:47:45|S|16|17.280000||
B|PSNL|20210302|11:47:45|S|125|31.910000||
B|ACB|20210302|11:47:46|S|200|11.480000||
B|ENTG|20210302|11:47:46|S|1|105.390000||
B|AAPL|20210302|11:47:47|S|10|125.590000||
B|AYX|20210302|11:47:47|S|11|93.340000||
B|NIO|20210302|11:47:47|S|1|44.560000||
B|CLOV|20210302|11:47:49|S|100|9.070000||
B|SQQQ|20210302|11:47:49|S|75|13.690000||
B|NIO|20210302|11:47:51|S|5|44.570000||
B|ZM|20210302|11:47:51|S|1|407.420000||
B|BFLY|20210302|11:47:52|S|100|18.260000||
B|GM|20210302|11:47:52|S|200|53.900000||
B|SOS|20210302|11:47:52|S|100|6.990000||
B|GNMK|20210302|11:47:53|S|150|19.840000||
B|AEZS|20210302|11:47:54|S|2000|1.140000||
B|GSS|20210302|11:47:54|S|400|3.100000||
B|VHAQ|20210302|11:47:54|S|1|10.050000||
B|GIS|20210302|11:47:56|S|10|54.650000||
B|GCV|20210302|11:47:58|S|100|6.340000||
B|UGP|20210302|11:47:58|S|10|3.120000||
B|ZM|20210302|11:47:58|S|2|407.480000||
B|LAZR|20210302|11:48:00|S|30|28.300000||
B|SIL|20210302|11:48:00|S|100|42.170000||
B|TX|20210302|11:48:00|S|30|33.120000||
B|XLP|20210302|11:48:00|S|10|63.980000||
B|IAG|20210302|11:48:01|S|4600|3.000000||
B|MGNI|20210302|11:48:01|S|2|51.490000||
B|MU|20210302|11:48:01|S|100|92.020000||
B|NNOX|20210302|11:48:02|S|150|44.990000||
B|DASH|20210302|11:48:03|S|100|159.970000||
B|DASH|20210302|11:48:03|S|100|159.970000||
B|SSKN|20210302|11:48:03|S|100|1.960000||
B|SOI|20210302|11:48:04|S|50|11.980000||
B|XPEV|20210302|11:48:04|S|15|32.330000||
B|ABNB|20210302|11:48:05|S|20|197.150000||
B|CCV|20210302|11:48:05|S|20|10.420000||
B|SE|20210302|11:48:05|S|1|257.120000||
B|ZOM|20210302|11:48:05|S|1300|2.150000||
B|ZOM|20210302|11:48:05|S|1400|2.145000||
B|ZOM|20210302|11:48:05|S|1800|2.145000||
B|RMGCU|20210302|11:48:06|S|60|10.280000||
B|NIO|20210302|11:48:07|S|25|44.560000||
B|NIU|20210302|11:48:07|S|70|38.910000||
B|TSLA|20210302|11:48:07|S|15|701.760000||
B|VELOU|20210302|11:48:07|S|1|10.200000||
B|ZLAB|20210302|11:48:07|S|3|147.350000||
B|IDEX|20210302|11:48:08|S|200|3.390000||
B|PLTM|20210302|11:48:08|S|1|11.870000||
B|ZM|20210302|11:48:08|S|1|407.320000||
B|ASX|20210302|11:48:09|S|600|7.480000||
B|DASH|20210302|11:48:09|S|100|159.970000||
B|DASH|20210302|11:48:09|S|100|159.970000||
B|GWAC|20210302|11:48:09|S|100|10.350000||
B|AI|20210302|11:48:10|S|100|104.070000||
B|NIO|20210302|11:48:10|S|300|44.590000||
B|SNDL|20210302|11:48:10|S|19|1.410000||
B|SNDL|20210302|11:48:10|S|178|1.410000||
B|EBON|20210302|11:48:11|S|273|7.410000||
B|EBON|20210302|11:48:11|S|500|7.410000||
B|PEP|20210302|11:48:11|S|9|131.190000||
B|TGH|20210302|11:48:11|S|200|25.190000||
B|TNA|20210302|11:48:12|S|6|93.510000||
B|VUZI|20210302|11:48:12|S|20|23.300000||
B|AMRS|20210302|11:48:13|S|2000|19.970000||
B|FIII|20210302|11:48:13|S|100|10.300000||
B|NGA|20210302|11:48:13|S|100|20.420000||
B|INSG|20210302|11:48:14|S|100|11.260000||
B|AAPL|20210302|11:48:15|S|80|125.680000||
B|AGQ|20210302|11:48:15|S|300|49.240000||
B|AMD|20210302|11:48:15|S|294|85.220000||
B|NEON|20210302|11:48:15|S|10|8.300000||
B|SQQQ|20210302|11:48:15|S|900|13.660000||
B|AAPL|20210302|11:48:16|S|100|125.680000||
B|ARLO|20210302|11:48:16|S|173|7.890000||
B|ARLO|20210302|11:48:16|S|300|7.890000||
B|FIII|20210302|11:48:16|S|40|10.300000||
B|MU|20210302|11:48:16|S|120|92.100000||
B|IBM|20210302|11:48:17|S|7|121.040000||
B|MRNA|20210302|11:48:17|S|150|149.600000||
B|SFTW|20210302|11:48:17|S|10|12.020000||
B|TGT|20210302|11:48:17|S|50|177.290000||
B|TGT|20210302|11:48:17|S|100|177.290000||
B|BMBL|20210302|11:48:18|S|15|69.610000||
B|NOVN|20210302|11:48:18|S|1000|1.930000||
B|PTE|20210302|11:48:18|S|400|1.505000||
B|OGI|20210302|11:48:19|S|100|3.340000||
B|RIOT|20210302|11:48:19|S|100|50.160000||
B|TLRY|20210302|11:48:21|S|100|27.340000||
B|SOS|20210302|11:48:22|S|200|6.990000||
B|AMZN|20210302|11:48:23|S|1|3129.620000||
B|CONX|20210302|11:48:23|S|2000|10.140000||
B|SNDL|20210302|11:48:23|S|350|1.410000||
B|TSLA|20210302|11:48:23|S|1|702.530000||
B|XLE|20210302|11:48:23|S|500|49.340000||
B|ALTU|20210302|11:48:24|S|1|11.790000||
B|TRCH|20210302|11:48:24|S|100|2.850000||
B|VWO|20210302|11:48:24|S|50|53.360000||
B|ZBRA|20210302|11:48:25|S|13|498.670000||
B|ZM|20210302|11:48:25|S|5|408.110000||
B|FTCH|20210302|11:48:26|S|25|59.970000||
B|HPQ|20210302|11:48:26|S|300|29.710000||
B|TQQQ|20210302|11:48:27|S|100|93.810000||
B|MRNA|20210302|11:48:28|S|100|149.705000||
B|MRNA|20210302|11:48:28|S|100|149.760000||
B|TIGR|20210302|11:48:28|S|1|24.585000||
B|IPOF|20210302|11:48:29|S|78|13.660000||
B|MRNA|20210302|11:48:29|S|100|149.730000||
B|MRNA|20210302|11:48:29|S|100|149.730000||
B|TSLA|20210302|11:48:29|S|1|702.910000||
B|MRNA|20210302|11:48:30|S|100|149.740000||
B|PRNT|20210302|11:48:30|S|2|41.090000||
B|ASLN|20210302|11:48:31|S|200|4.860000||
B|BIDU|20210302|11:48:31|S|100|297.240000||
B|LI|20210302|11:48:31|S|500|24.370000||
B|NIO|20210302|11:48:31|S|79|44.670000||
B|NIO|20210302|11:48:31|S|100|44.670000||
B|SQQQ|20210302|11:48:31|S|100|13.630000||
B|VACQ|20210302|11:48:31|S|2|13.940000||
B|YI|20210302|11:48:31|S|21|18.730000||
B|QGEN|20210302|11:48:32|S|100|50.530000||
B|ZM|20210302|11:48:32|S|1|408.420000||
B|ZYME|20210302|11:48:32|S|100|36.070000||
B|ASLN|20210302|11:48:33|S|100|4.870000||
B|INSG|20210302|11:48:33|S|10|11.260000||
B|MRNA|20210302|11:48:33|S|100|149.825000||
B|MWK|20210302|11:48:33|S|10|45.280000||
B|NIO|20210302|11:48:33|S|79|44.700000||
B|NNVC|20210302|11:48:33|S|100|7.170000||
B|NVAX|20210302|11:48:33|S|50|210.590000||
B|AAPL|20210302|11:48:34|S|54|125.830000||
B|KXIN|20210302|11:48:34|S|100|3.800000||
B|MRNA|20210302|11:48:35|S|100|149.835000||
B|TVAC|20210302|11:48:37|S|1|10.080000||
B|MU|20210302|11:48:39|S|4|92.000000||
B|XPEV|20210302|11:48:39|S|20|32.430000||
B|ABNB|20210302|11:48:41|S|5|197.420000||
B|VERI|20210302|11:48:41|S|250|38.020000||
B|WKHS|20210302|11:48:41|S|15|16.210000||
B|XPEV|20210302|11:48:41|S|50|32.420000||
B|AMZN|20210302|11:48:43|S|25|3131.500000||
B|SQQQ|20210302|11:48:43|S|2500|13.635000||
B|SQQQ|20210302|11:48:43|S|2900|13.635000||
B|SQQQ|20210302|11:48:43|S|15000|13.635000||
B|YQ|20210302|11:48:43|S|100|13.990000||
B|CRF|20210302|11:48:44|S|100|12.900000||
B|MP|20210302|11:48:44|S|5|48.460000||
B|SVOK|20210302|11:48:44|S|100|10.140000||
B|LOKB|20210302|11:48:45|S|25|10.360000||
B|SNDL|20210302|11:48:45|S|20|1.410000||
B|CXSE|20210302|11:48:46|S|2|72.270000||
B|GNMK|20210302|11:48:47|S|100|19.880000||
B|BABA|20210302|11:48:48|S|221|238.000000||
B|CRM|20210302|11:48:48|S|9|216.470000||
B|SPY|20210302|11:48:48|S|34|387.260000||
B|WDC|20210302|11:48:48|S|100|71.340000||
B|FCEL|20210302|11:48:49|S|100|18.390000||
B|FUBO|20210302|11:48:49|S|7|40.720000||
B|MRNA|20210302|11:48:50|S|1700|149.650000||
B|NCLH|20210302|11:48:50|S|850|30.710000||
B|NNDM|20210302|11:48:50|S|50|10.050000||
B|SOS|20210302|11:48:50|S|25|7.030000||
B|TSLA|20210302|11:48:50|S|3|702.810000||
B|RIOT|20210302|11:48:51|S|100|50.430000||
B|VERI|20210302|11:48:51|S|500|38.010000||
B|VUZI|20210302|11:48:51|S|524|23.410000||
B|NIO|20210302|11:48:52|S|100|44.710000||
B|PRMW|20210302|11:48:53|S|500|14.660000||
B|INSG|20210302|11:48:54|S|100|11.260000||
B|SPY|20210302|11:48:54|S|70|387.310000||
B|FRX|20210302|11:48:55|S|2000|12.360000||
B|LABD|20210302|11:48:55|S|200|19.160000||
B|TNA|20210302|11:48:55|S|524|93.650000||
B|AMD|20210302|11:48:56|S|1|85.280000||
B|DASH|20210302|11:48:56|S|100|160.000000||
B|FIII|20210302|11:48:56|S|100|10.350000||
B|TMTS|20210302|11:48:56|S|1|10.250000||
B|RLX|20210302|11:48:57|S|6|19.550000||
B|SPCE|20210302|11:48:57|S|500|35.890000||
B|CWCO|20210302|11:48:58|S|50|13.210000||
B|DG|20210302|11:48:58|S|50|189.540000||
B|TWTR|20210302|11:48:58|S|100|74.910000||
B|BIDU|20210302|11:48:59|S|331|297.920000||
B|CLSK|20210302|11:48:59|S|20|30.160000||
B|SOS|20210302|11:48:59|S|50|7.020000||
B|FCEL|20210302|11:49:01|S|60|18.430000||
B|HUYA|20210302|11:49:01|S|350|27.710000||
B|NIO|20210302|11:49:01|S|2|44.730000||
B|SOS|20210302|11:49:01|S|200|7.010000||
B|TQQQ|20210302|11:49:01|S|50|94.005000||
B|VERI|20210302|11:49:01|S|400|38.000000||
B|CLVS|20210302|11:49:02|S|100|5.930000||
B|MRNA|20210302|11:49:02|S|50|149.970000||
B|SOS|20210302|11:49:02|S|100|7.010000||
B|TMPMU|20210302|11:49:02|S|1|10.680000||
B|WEN|20210302|11:49:02|S|400|21.050000||
B|ZM|20210302|11:49:02|S|100|409.176000||
B|ZM|20210302|11:49:02|S|100|409.180000||
B|BABA|20210302|11:49:03|S|100|238.190000||
B|FB|20210302|11:49:03|S|100|263.750000||
B|KOPN|20210302|11:49:03|S|247|10.820000||
B|NIO|20210302|11:49:03|S|50|44.750000||
B|TRCH|20210302|11:49:03|S|80|2.850000||
B|EXPI|20210302|11:49:05|S|91|64.720000||
B|EXPI|20210302|11:49:05|S|95|64.720000||
B|GME|20210302|11:49:05|S|100|125.600000||
B|GME|20210302|11:49:05|S|210|125.560000||
B|JCS|20210302|11:49:05|S|100|9.130000||
B|AMC|20210302|11:49:06|S|2000|8.910000||
B|SNDL|20210302|11:49:06|S|7400|1.410000||
B|TSLA|20210302|11:49:06|S|1|703.760000||
B|ZIXI|20210302|11:49:06|S|133|7.360000||
B|AAPL|20210302|11:49:07|S|100|125.920000||
B|AVXL|20210302|11:49:07|S|50|14.710000||
B|BSCN|20210302|11:49:07|S|418|21.820000||
B|TWTR|20210302|11:49:07|S|20|74.980000||
B|DDOG|20210302|11:49:08|S|15|95.010000||
B|DKNG|20210302|11:49:08|S|100|68.290000||
B|HOG|20210302|11:49:08|S|1|35.920000||
B|XPEV|20210302|11:49:08|S|175|32.510000||
B|AAPL|20210302|11:49:09|S|100|125.920000||
B|EBON|20210302|11:49:09|S|100|7.450000||
B|EGO|20210302|11:49:09|S|100|10.980000||
B|LINC|20210302|11:49:09|S|100|6.020000||
B|NCLH|20210302|11:49:09|S|50|30.760000||
B|NCLH|20210302|11:49:09|S|500|30.760000||
B|TSLA|20210302|11:49:09|S|55|704.140000||
B|ABT|20210302|11:49:10|S|3|121.780000||
B|BLNK|20210302|11:49:10|S|50|40.200000||
B|AAPL|20210302|11:49:11|S|100|125.910000||
B|GBS|20210302|11:49:11|S|1300|8.270000||
B|HUYA|20210302|11:49:11|S|2000|27.740000||
B|BIDU|20210302|11:49:12|S|80|298.100000||
B|FUBO|20210302|11:49:12|S|750|40.720000||
B|FUBO|20210302|11:49:12|S|2000|40.710000||
B|MRNA|20210302|11:49:12|S|5|149.860000||
B|NIO|20210302|11:49:12|S|40|44.750000||
B|AAPL|20210302|11:49:13|S|100|125.910000||
B|FB|20210302|11:49:13|S|200|263.820000||
B|GME|20210302|11:49:13|S|6|125.510000||
B|SOS|20210302|11:49:13|S|100|7.010000||
B|TSLA|20210302|11:49:13|S|3|703.600000||
B|CLOV|20210302|11:49:14|S|100|9.090000||
B|NIO|20210302|11:49:14|S|120|44.740000||
B|NIO|20210302|11:49:14|S|300|44.740000||
B|PCVX|20210302|11:49:14|S|20|25.370000||
B|CAT|20210302|11:49:15|S|3|215.900000||
B|BIDU|20210302|11:49:16|S|500|298.100000||
B|HDB|20210302|11:49:16|S|10|83.040000||
B|JCS|20210302|11:49:16|S|400|8.970000||
B|SOS|20210302|11:49:16|S|40|7.020000||
B|TLRY|20210302|11:49:16|S|100|27.390000||
B|WKHS|20210302|11:49:16|S|100|16.225000||
B|ARLO|20210302|11:49:17|S|50|7.980000||
B|JCS|20210302|11:49:17|S|100|8.970000||
B|LUXA|20210302|11:49:17|S|100|11.130000||
B|OPEN|20210302|11:49:17|S|900|31.500000||
B|INTC|20210302|11:49:18|S|20|62.100000||
B|NIO|20210302|11:49:18|S|10|44.750000||
B|LB|20210302|11:49:19|S|140|56.020000||
B|MVIS|20210302|11:49:19|S|100|18.230000||
B|SLV|20210302|11:49:19|S|9200|24.740000||
B|XPEV|20210302|11:49:19|S|30|32.500000||
B|ZM|20210302|11:49:19|S|20|408.880000||
B|BABA|20210302|11:49:20|S|10|238.280000||
B|NIO|20210302|11:49:20|S|200|44.770000||
B|PYPL|20210302|11:49:20|S|5|271.490000||
B|FB|20210302|11:49:21|S|420|263.870000||
B|GME|20210302|11:49:21|S|1|125.660000||
B|SLGG|20210302|11:49:21|S|100|4.060000||
B|SLGG|20210302|11:49:21|S|300|4.060000||
B|TWTR|20210302|11:49:21|S|100|74.950000||
B|CHWY|20210302|11:49:22|S|200|101.980000||
B|NIO|20210302|11:49:22|S|5|44.760000||
B|NIO|20210302|11:49:22|S|100|44.760000||
B|NSH|20210302|11:49:22|S|11|10.650000||
B|OIH|20210302|11:49:22|S|10|207.250000||
B|SE|20210302|11:49:22|S|20|257.660000||
B|EXK|20210302|11:49:23|S|660|6.210000||
B|SHOP|20210302|11:49:24|S|24|1262.080000||
B|TQQQ|20210302|11:49:24|S|100|94.120000||
B|NIO|20210302|11:49:25|S|500|44.780000||
B|SIL|20210302|11:49:25|S|100|42.230000||
B|BBD|20210302|11:49:26|S|83|3.965000||
B|NIO|20210302|11:49:26|S|100|44.780000||
B|AMC|20210302|11:49:27|S|10|8.910000||
B|LPX|20210302|11:49:27|S|100|48.120000||
B|CLSK|20210302|11:49:28|S|65|30.450000||
B|KOPN|20210302|11:49:28|S|400|10.820000||
B|NIO|20210302|11:49:28|S|500|44.790000||
B|SPXU|20210302|11:49:28|S|10|25.880000||
B|ZM|20210302|11:49:28|S|3|408.880000||
B|WKHS|20210302|11:49:29|S|450|16.200000||
B|XPEV|20210302|11:49:29|S|100|32.490000||
B|XPEV|20210302|11:49:29|S|500|32.490000||
B|DIS|20210302|11:49:30|S|100|193.990000||
B|KBH|20210302|11:49:31|S|1|40.890000||
B|MELI|20210302|11:49:31|S|2|1615.980000||
B|SAII|20210302|11:49:31|S|4|10.800000||
B|PERI|20210302|11:49:32|S|40|26.880000||
B|GDX|20210302|11:49:33|S|300|31.880000||
B|NIO|20210302|11:49:33|S|1|44.780000||
B|SQ|20210302|11:49:33|S|5|256.310000||
B|ETSY|20210302|11:49:34|S|1800|239.990000||
B|NIO|20210302|11:49:34|S|50|44.780000||
B|TSLA|20210302|11:49:34|S|50|703.800000||
B|XPEV|20210302|11:49:34|S|750|32.480000||
B|NIO|20210302|11:49:35|S|54|44.810000||
B|NOVN|20210302|11:49:35|S|500|1.950000||
B|SOS|20210302|11:49:35|S|900|7.040000||
B|AMC|20210302|11:49:36|S|100|8.900000||
B|JCS|20210302|11:49:36|S|100|8.950000||
B|NOVN|20210302|11:49:36|S|100|1.950000||
B|NUGT|20210302|11:49:36|S|2000|52.860000||
B|BYND|20210302|11:49:37|S|6|144.810000||
B|JMIA|20210302|11:49:37|S|900|46.380000||
B|APPS|20210302|11:49:38|S|139|94.620000||
B|KBNT|20210302|11:49:38|S|100|7.840000||
B|ROKU|20210302|11:49:39|S|2|406.940000||
B|CLOV|20210302|11:49:40|S|960|9.100000||
B|DMYI|20210302|11:49:40|S|3|13.500000||
B|DOW|20210302|11:49:40|S|100|62.725000||
B|GDX|20210302|11:49:40|S|50|31.880000||
B|JCS|20210302|11:49:40|S|22|8.980000||
B|NIO|20210302|11:49:40|S|69|44.800000||
B|ROCK|20210302|11:49:40|S|10|83.690000||
B|ZM|20210302|11:49:40|S|40|409.190000||
B|COUP|20210302|11:49:41|S|100|340.260000||
B|FUBO|20210302|11:49:41|S|46|40.890000||
B|HGEN|20210302|11:49:41|S|70|17.480000||
B|SPY|20210302|11:49:42|S|100|387.570000||
B|BBD|20210302|11:49:43|S|5|3.965000||
B|FCEL|20210302|11:49:43|S|500|18.440000||
B|HMY|20210302|11:49:43|S|161|4.075000||
B|TWTR|20210302|11:49:43|S|100|74.950000||
B|XONE|20210302|11:49:43|S|10|40.140000||
B|AFRM|20210302|11:49:44|S|10|94.410000||
B|F|20210302|11:49:44|S|300|12.365000||
B|SOS|20210302|11:49:44|S|100|7.060000||
B|UAL|20210302|11:49:44|S|462|53.260000||
B|DM|20210302|11:49:45|S|25|20.650000||
B|F|20210302|11:49:45|S|200|12.365000||
B|TEKK|20210302|11:49:45|S|1|10.390000||
B|CRDF|20210302|11:49:46|S|100|11.200000||
B|GME|20210302|11:49:46|S|26|125.100000||
B|ZBRA|20210302|11:49:46|S|100|499.290000||
B|ZBRA|20210302|11:49:46|S|100|499.290000||
B|ZBRA|20210302|11:49:46|S|100|499.290000||
B|BIDU|20210302|11:49:47|S|200|298.630000||
B|EBAY|20210302|11:49:47|S|1|57.020000||
B|SOS|20210302|11:49:47|S|125|7.050000||
B|ASLN|20210302|11:49:48|S|100|4.860000||
B|CRON|20210302|11:49:48|S|100|11.170000||
B|MRNA|20210302|11:49:49|S|20|149.870000||
B|RMGB|20210302|11:49:49|S|18|10.530000||
B|AAPL|20210302|11:49:50|S|1|125.865000||
B|AMC|20210302|11:49:50|S|100|8.930000||
B|BLOK|20210302|11:49:50|S|99|55.650000||
B|NFLX|20210302|11:49:50|S|13|548.960000||
B|WKHS|20210302|11:49:50|S|25|16.240000||
B|AMTX|20210302|11:49:51|S|11|16.580000||
B|AMTX|20210302|11:49:51|S|84|16.580000||
B|NEE|20210302|11:49:51|S|6|76.140000||
B|TCACU|20210302|11:49:51|S|1|10.130000||
B|TRXC|20210302|11:49:51|S|36|4.160000||
B|BYND|20210302|11:49:52|S|100|144.670000||
B|JMIA|20210302|11:49:52|S|15|46.370000||
B|SOS|20210302|11:49:52|S|100|7.030000||
B|SOS|20210302|11:49:52|S|800|7.040000||
B|ZM|20210302|11:49:52|S|15|409.230000||
B|BYND|20210302|11:49:53|S|100|144.720000||
B|ETAC|20210302|11:49:53|S|15|10.060000||
B|SOS|20210302|11:49:53|S|100|7.030000||
B|SOS|20210302|11:49:53|S|200|7.030000||
B|SOS|20210302|11:49:54|S|100|7.030000||
B|CLVS|20210302|11:49:55|S|50|5.910000||
B|PLL|20210302|11:49:55|S|7|82.770000||
B|JCS|20210302|11:49:56|S|402|8.910000||
B|KNDI|20210302|11:49:56|S|500|7.360000||
B|NLS|20210302|11:49:56|S|28|20.580000||
B|SOS|20210302|11:49:56|S|100|7.030000||
B|ALUS|20210302|11:49:57|S|200|10.590000||
B|GME|20210302|11:49:57|S|20|125.010000||
B|KXIN|20210302|11:49:57|S|100|3.815000||
B|NIO|20210302|11:49:57|S|100|44.830000||
B|ZNTL|20210302|11:49:57|S|50|42.900000||
B|AGC|20210302|11:49:58|S|5|12.410000||
B|FCX|20210302|11:49:58|S|400|35.450000||
B|FCX|20210302|11:49:58|S|2000|35.450000||
B|PRMW|20210302|11:49:58|S|600|14.680000||
B|ZNTL|20210302|11:49:58|S|8|42.900000||
B|NIO|20210302|11:49:59|S|50|44.840000||
B|NNDM|20210302|11:49:59|S|100|10.020000||
B|HIMX|20210302|11:50:00|S|100|13.990000||
B|JNUG|20210302|11:50:00|S|200|84.850000||
B|NIO|20210302|11:50:00|S|639|44.790000||
B|ORCL|20210302|11:50:00|S|100|66.510000||
B|ORCL|20210302|11:50:00|S|100|66.510000||
B|ORCL|20210302|11:50:00|S|300|66.510000||
B|TSLA|20210302|11:50:00|S|40|703.820000||
B|ZG|20210302|11:50:00|S|10|174.040000||
B|ZUO|20210302|11:50:00|S|50|15.480000||
B|BECN|20210302|11:50:01|S|100|49.180000||
B|IBKR|20210302|11:50:01|S|400|75.340000||
B|JNUG|20210302|11:50:01|S|774|84.930000||
B|KMPH|20210302|11:50:01|S|480|9.600000||
B|MWK|20210302|11:50:01|S|10|45.630000||
B|ZM|20210302|11:50:01|S|12|408.564000||
B|ZM|20210302|11:50:01|S|25|408.564000||
B|METX|20210302|11:50:02|S|500|2.290000||
B|JCS|20210302|11:50:03|S|100|8.770000||
B|JNUG|20210302|11:50:03|S|300|84.980000||
B|NIO|20210302|11:50:03|S|50|44.780000||
B|SOS|20210302|11:50:03|S|100|7.030000||
B|NKLA|20210302|11:50:04|S|12|18.490000||
B|AMRS|20210302|11:50:05|S|25|20.020000||
B|ECOR|20210302|11:50:05|S|1600|2.450000||
B|MORF|20210302|11:50:05|S|100|73.580000||
B|NEM|20210302|11:50:05|S|100|56.270000||
B|TSLA|20210302|11:50:05|S|130|704.840000||
B|AMC|20210302|11:50:07|S|200|8.910000||
B|BTBT|20210302|11:50:07|S|100|15.990000||
B|ORCL|20210302|11:50:07|S|200|66.510000||
B|ORCL|20210302|11:50:07|S|695|66.510000||
B|PYPL|20210302|11:50:07|S|1|271.540000||
B|TRMB|20210302|11:50:07|S|30|76.210000||
B|ECOR|20210302|11:50:08|S|1100|2.450000||
B|EPR|20210302|11:50:08|S|5|46.300000||
B|MARA|20210302|11:50:08|S|50|36.530000||
B|FUBO|20210302|11:50:09|S|100|40.760000||
B|JNUG|20210302|11:50:09|S|300|84.970000||
B|MSFT|20210302|11:50:09|S|20|234.340000||
B|RIDE|20210302|11:50:09|S|25|21.220000||
B|SFTW|20210302|11:50:09|S|3|12.010000||
B|ZWRKU|20210302|11:50:09|S|100|10.222000||
B|ZWRKU|20210302|11:50:09|S|100|10.222000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|ZWRKU|20210302|11:50:09|S|100|10.230000||
B|BDRY|20210302|11:50:11|S|300|14.290000||
B|BDRY|20210302|11:50:11|S|700|14.290000||
B|FSR|20210302|11:50:11|S|50|31.790000||
B|DOCU|20210302|11:50:12|S|5|238.640000||
B|JCS|20210302|11:50:12|S|100|8.700000||
B|UAL|20210302|11:50:12|S|600|53.200000||
B|WISH|20210302|11:50:12|S|100|18.710000||
B|MRNA|20210302|11:50:13|S|10|149.740000||
B|ZTO|20210302|11:50:13|S|200|35.110000||
B|GDXJ|20210302|11:50:14|S|2000|46.460000||
B|GME|20210302|11:50:14|S|11|125.370000||
B|NIO|20210302|11:50:14|S|1|44.770000||
B|BSQR|20210302|11:50:15|S|12|4.890000||
B|JNUG|20210302|11:50:15|S|200|84.900000||
B|NNDM|20210302|11:50:15|S|600|10.030000||
B|MSTR|20210302|11:50:16|S|5|774.490000||
B|SSYS|20210302|11:50:16|S|200|33.610000||
B|FRX|20210302|11:50:17|S|3|12.410000||
B|GATO|20210302|11:50:17|S|600|13.470000||
B|GDXJ|20210302|11:50:17|S|1500|46.460000||
B|ZOM|20210302|11:50:17|S|150|2.165000||
B|AAPL|20210302|11:50:18|S|10|125.750000||
B|ABNB|20210302|11:50:18|S|8|197.390000||
B|GME|20210302|11:50:18|S|50|125.150000||
B|MCD|20210302|11:50:18|S|1|207.570000||
B|SQ|20210302|11:50:18|S|50|256.170000||
B|ZTO|20210302|11:50:18|S|200|35.110000||
B|BBD|20210302|11:50:19|S|97|3.960000||
B|BTBT|20210302|11:50:19|S|500|15.990000||
B|EBAY|20210302|11:50:19|S|100|57.040000||
B|INUV|20210302|11:50:19|S|900|1.565000||
B|INUV|20210302|11:50:19|S|900|1.570000||
B|PVG|20210302|11:50:19|S|400|10.240000||
B|ZM|20210302|11:50:19|S|1|407.900000||
B|BBD|20210302|11:50:20|S|3|3.955000||
B|ENPH|20210302|11:50:20|S|40|173.730000||
B|PLTR|20210302|11:50:20|S|100|25.070000||
B|UPWK|20210302|11:50:20|S|8|51.970000||
B|BBD|20210302|11:50:21|S|80|3.955000||
B|DASH|20210302|11:50:21|S|100|159.970000||
B|DASH|20210302|11:50:21|S|100|159.980000||
B|VXX|20210302|11:50:21|S|2000|14.960000||
B|XYF|20210302|11:50:21|S|60|3.300000||
B|CLOV|20210302|11:50:22|S|100|9.090000||
B|DASH|20210302|11:50:22|S|100|160.010000||
B|MU|20210302|11:50:22|S|1|92.010000||
B|SLGG|20210302|11:50:22|S|100|4.100000||
B|TGT|20210302|11:50:22|S|100|177.700000||
B|INUV|20210302|11:50:23|S|600|1.590000||
B|JE|20210302|11:50:23|S|1200|3.840000||
B|NIO|20210302|11:50:23|S|100|44.790000||
B|TGT|20210302|11:50:23|S|700|177.700000||
B|WWR|20210302|11:50:23|S|37|6.410000||
B|AMC|20210302|11:50:24|S|300|8.890000||
B|GME|20210302|11:50:24|S|3|125.000000||
B|SBUX|20210302|11:50:24|S|20|106.750000||
B|SOS|20210302|11:50:24|S|10|7.040000||
B|VTI|20210302|11:50:25|S|3|203.760000||
B|COST|20210302|11:50:26|S|13|331.070000||
B|RIO|20210302|11:50:26|S|100|91.150000||
B|SLGG|20210302|11:50:27|S|100|4.130000||
B|SOS|20210302|11:50:27|S|50|7.030000||
B|AMC|20210302|11:50:28|S|200|8.900000||
B|BA|20210302|11:50:28|S|2|222.860000||
B|PEI|20210302|11:50:28|S|700|1.900000||
B|NIO|20210302|11:50:29|S|100|44.790000||
B|NIO|20210302|11:50:29|S|1000|44.780000||
B|SOS|20210302|11:50:29|S|100|7.030000||
B|BAND|20210302|11:50:30|S|5|149.640000||
B|SOS|20210302|11:50:30|S|100|7.030000||
B|SRG|20210302|11:50:30|S|180|20.990000||
B|TSLA|20210302|11:50:30|S|200|703.780000||
B|ARKF|20210302|11:50:31|S|3|57.590000||
B|DNN|20210302|11:50:31|S|300|1.175000||
B|ARKG|20210302|11:50:32|S|1|97.200000||
B|DIS|20210302|11:50:32|S|10|193.890000||
B|SKLZ|20210302|11:50:32|S|3|34.060000||
B|SQ|20210302|11:50:32|S|100|256.070000||
B|SSKN|20210302|11:50:32|S|100|1.960000||
B|U|20210302|11:50:32|S|25|109.390000||
B|CCIV|20210302|11:50:34|S|7|28.780000||
B|IMGN|20210302|11:50:34|S|600|9.290000||
B|MARA|20210302|11:50:35|S|50|36.370000||
B|TSLA|20210302|11:50:35|S|7|703.320000||
B|TSLA|20210302|11:50:35|S|30|703.060000||
B|SOS|20210302|11:50:36|S|100|7.020000||
B|VACQ|20210302|11:50:36|S|100|13.990000||
B|PBR|20210302|11:50:37|S|666|7.500000||
B|TSLA|20210302|11:50:38|S|20|703.370000||
B|TWTR|20210302|11:50:38|S|20|74.800000||
B|CRWD|20210302|11:50:40|S|10|225.580000||
B|GME|20210302|11:50:40|S|100|124.600000||
B|AONE|20210302|11:50:41|S|30|12.630000||
B|ENPH|20210302|11:50:41|S|1|173.790000||
B|TSLA|20210302|11:50:41|S|22|703.750000||
B|GME|20210302|11:50:42|S|60|124.450000||
B|NVDA|20210302|11:50:42|S|50|545.600000||
B|SBNY|20210302|11:50:42|S|3|219.850000||
B|VLDR|20210302|11:50:42|S|2000|16.410000||
B|VUZI|20210302|11:50:42|S|900|23.260000||
B|SYN|20210302|11:50:43|S|700|0.680000||
B|TEF|20210302|11:50:43|S|10|4.510000||
B|YGMZ|20210302|11:50:43|S|15|8.720000||
B|BNTX|20210302|11:50:44|S|10|107.130000||
B|NAKD|20210302|11:50:44|S|10|1.060000||
B|VLDR|20210302|11:50:44|S|502|16.410000||
B|MU|20210302|11:50:45|S|10|91.880000||
B|SSRM|20210302|11:50:45|S|100|14.580000||
B|TRIP|20210302|11:50:45|S|300|53.010000||
B|TRIP|20210302|11:50:45|S|400|53.070000||
B|UAL|20210302|11:50:45|S|100|53.130000||
B|AYX|20210302|11:50:46|S|100|93.410000||
B|NIO|20210302|11:50:46|S|7|44.740000||
B|BA|20210302|11:50:47|S|322|222.740000||
B|DNN|20210302|11:50:47|S|1094|1.175000||
B|DNN|20210302|11:50:47|S|1506|1.175000||
B|GME|20210302|11:50:47|S|2|124.450000||
B|TDAC|20210302|11:50:47|S|198|12.880000||
B|ARKK|20210302|11:50:48|S|5|135.440000||
B|INUV|20210302|11:50:48|S|2300|1.640000||
B|NIO|20210302|11:50:48|S|147|44.750000||
B|PYPL|20210302|11:50:48|S|1|271.190000||
B|SOS|20210302|11:50:48|S|40|6.985000||
B|AMC|20210302|11:50:49|S|55|8.890000||
B|UAL|20210302|11:50:49|S|100|53.150000||
B|AAPL|20210302|11:50:51|S|1|125.790000||
B|ARKQ|20210302|11:50:51|S|11|87.870000||
B|ONEM|20210302|11:50:51|S|400|46.950000||
B|TSLA|20210302|11:50:51|S|1|703.150000||
B|CGC|20210302|11:50:52|S|6|35.910000||
B|NIO|20210302|11:50:52|S|3|44.740000||
B|PYPL|20210302|11:50:52|S|1|271.170000||
B|ZNTE|20210302|11:50:52|S|200|10.680000||
B|ABNB|20210302|11:50:53|S|10|197.330000||
B|FOXA|20210302|11:50:53|S|100|37.640000||
B|FOXA|20210302|11:50:53|S|100|37.640000||
B|IEF|20210302|11:50:53|S|300|115.760000||
B|RIDE|20210302|11:50:53|S|600|21.180000||
B|SOS|20210302|11:50:53|S|300|6.970000||
B|AAPL|20210302|11:50:54|S|100|125.790000||
B|VERI|20210302|11:50:55|S|300|37.880000||
B|ZM|20210302|11:50:55|S|5|407.420000||
B|F|20210302|11:50:56|S|50|12.370000||
B|WISH|20210302|11:50:56|S|119|18.690000||
B|DADA|20210302|11:50:57|S|100|36.530000||
B|NFLX|20210302|11:50:57|S|18|548.700000||
B|PHK|20210302|11:50:57|S|100|6.360000||
B|BAR|20210302|11:50:58|S|1|17.235000||
B|GME|20210302|11:50:58|S|100|124.080000||
B|TSLA|20210302|11:50:58|S|50|703.380000||
B|BILI|20210302|11:50:59|S|20|141.020000||
B|GME|20210302|11:50:59|S|120|124.160000||
B|MCD|20210302|11:50:59|S|10|207.610000||
B|NNVC|20210302|11:50:59|S|100|7.180000||
B|W|20210302|11:50:59|S|20|318.420000||
B|INUV|20210302|11:51:00|S|100|1.625000||
B|JCS|20210302|11:51:00|S|100|8.700000||
B|X|20210302|11:51:00|S|1005|19.020000||
B|FUV|20210302|11:51:01|S|50|19.490000||
B|NIO|20210302|11:51:01|S|100|44.830000||
B|NIO|20210302|11:51:01|S|102|44.830000||
B|U|20210302|11:51:01|S|2|109.370000||
B|NIO|20210302|11:51:03|S|100|44.830000||
B|SONO|20210302|11:51:03|S|552|41.180000||
B|DRIO|20210302|11:51:04|S|100|28.090000||
B|MAR|20210302|11:51:04|S|4|146.870000||
B|RIG|20210302|11:51:04|S|400|3.800000||
B|INUV|20210302|11:51:05|S|2000|1.640000||
B|ROKU|20210302|11:51:05|S|100|406.720000||
B|XPEV|20210302|11:51:05|S|300|32.500000||
B|TSLA|20210302|11:51:06|S|25|703.510000||
B|TWLO|20210302|11:51:06|S|10|404.270000||
B|BSCN|20210302|11:51:07|S|325|21.810000||
B|CTRN|20210302|11:51:07|S|7|81.930000||
B|INSG|20210302|11:51:07|S|95|11.210000||
B|PYPL|20210302|11:51:07|S|50|271.140000||
B|ZM|20210302|11:51:07|S|5|407.290000||
B|ZM|20210302|11:51:07|S|5|407.290000||
B|ZM|20210302|11:51:07|S|25|407.290000||
B|ZM|20210302|11:51:07|S|75|407.290000||
B|NCNO|20210302|11:51:08|S|1|70.210000||
B|NIO|20210302|11:51:08|S|20|44.850000||
B|ONTF|20210302|11:51:08|S|3|62.950000||
B|INUV|20210302|11:51:09|S|1700|1.650000||
B|INUV|20210302|11:51:09|S|3614|1.650000||
B|PBR|20210302|11:51:09|S|32|7.490000||
B|PBR|20210302|11:51:09|S|118|7.490000||
B|NCTY|20210302|11:51:10|S|1|47.180000||
B|FSR|20210302|11:51:11|S|100|31.890000||
B|INSG|20210302|11:51:11|S|100|11.210000||
B|INSG|20210302|11:51:11|S|200|11.210000||
B|JCS|20210302|11:51:11|S|300|8.700000||
B|JYNT|20210302|11:51:11|S|100|44.360000||
B|NIO|20210302|11:51:11|S|1|44.820000||
B|NNVC|20210302|11:51:11|S|600|7.180000||
B|RIDE|20210302|11:51:11|S|15|21.180000||
B|AAPL|20210302|11:51:13|S|10|125.920000||
B|BIDU|20210302|11:51:13|S|100|298.040000||
B|BIDU|20210302|11:51:13|S|200|298.000000||
B|BIDU|20210302|11:51:13|S|300|298.145000||
B|CCIV|20210302|11:51:13|S|100|28.860000||
B|INUV|20210302|11:51:13|S|1000|1.650000||
B|PBR|20210302|11:51:13|S|32|7.490000||
B|ZM|20210302|11:51:13|S|2|407.600000||
B|BBD|20210302|11:51:14|S|1|3.960000||
B|BIDU|20210302|11:51:14|S|100|298.090000||
B|BIDU|20210302|11:51:14|S|100|298.090000||
B|CLOV|20210302|11:51:14|S|5|9.080000||
B|OCGN|20210302|11:51:14|S|276|9.920000||
B|MRK|20210302|11:51:15|S|2000|73.040000||
B|MRK|20210302|11:51:15|S|2000|73.050000||
B|MRK|20210302|11:51:15|S|2000|73.060000||
B|SQQQ|20210302|11:51:15|S|139|13.610000||
B|MRK|20210302|11:51:16|S|1869|73.060000||
B|QQQ|20210302|11:51:17|S|28|320.290000||
B|SOS|20210302|11:51:17|S|100|7.020000||
B|SOS|20210302|11:51:17|S|100|7.020000||
B|SQQQ|20210302|11:51:18|S|1|13.600000||
B|XHR|20210302|11:51:18|S|150|18.600000||
B|ZM|20210302|11:51:18|S|25|407.350000||
B|AMC|20210302|11:51:19|S|100|8.860000||
B|GME|20210302|11:51:19|S|100|124.810000||
B|JE|20210302|11:51:19|S|100|3.870000||
B|NIO|20210302|11:51:20|S|70|44.870000||
B|QELL|20210302|11:51:20|S|1|11.360000||
B|GATO|20210302|11:51:21|S|300|13.570000||
B|INFY|20210302|11:51:21|S|180|17.965000||
B|CLOV|20210302|11:51:22|S|190|9.080000||
B|ETSY|20210302|11:51:22|S|1|239.720000||
B|GHVI|20210302|11:51:22|S|20|17.450000||
B|SOS|20210302|11:51:22|S|285|7.020000||
B|AMTX|20210302|11:51:23|S|1000|16.770000||
B|RAAS|20210302|11:51:23|S|100|20.500000||
B|STIC|20210302|11:51:23|S|1|12.780000||
B|INUV|20210302|11:51:24|S|400|1.650000||
B|INUV|20210302|11:51:24|S|1000|1.640000||
B|PBR|20210302|11:51:24|S|62|7.490000||
B|WKHS|20210302|11:51:24|S|150|16.210000||
B|NNVC|20210302|11:51:25|S|50|7.220000||
B|ATNX|20210302|11:51:26|S|26|5.440000||
B|GORO|20210302|11:51:26|S|27|2.770000||
B|INUV|20210302|11:51:26|S|300|1.650000||
B|INUV|20210302|11:51:26|S|300|1.650000||
B|CCIV|20210302|11:51:27|S|376|28.890000||
B|ONEM|20210302|11:51:27|S|5|46.940000||
B|GME|20210302|11:51:28|S|16|124.710000||
B|TLRY|20210302|11:51:28|S|100|27.360000||
B|AGI|20210302|11:51:29|S|100|7.500000||
B|F|20210302|11:51:29|S|608|12.375000||
B|PEP|20210302|11:51:29|S|30|131.340000||
B|WISH|20210302|11:51:29|S|1|18.690000||
B|CLOV|20210302|11:51:30|S|5|9.070000||
B|SQQQ|20210302|11:51:30|S|20|13.600000||
B|ZNTEW|20210302|11:51:30|E|100|2.400000||
B|AAPL|20210302|11:51:31|S|25|125.960000||
B|AG|20210302|11:51:32|S|100|17.570000||
B|DDD|20210302|11:51:32|S|15|33.210000||
B|TLRY|20210302|11:51:32|S|100|27.360000||
B|AAPL|20210302|11:51:33|S|100|125.940000||
B|AAPL|20210302|11:51:33|S|900|125.940000||
B|FSR|20210302|11:51:33|S|50|31.880000||
B|ORCL|20210302|11:51:33|S|100|66.460000||
B|NFLX|20210302|11:51:34|S|22|548.730000||
B|NNVC|20210302|11:51:34|S|50|7.230000||
B|ZKIN|20210302|11:51:34|S|100|7.060000||
B|CAT|20210302|11:51:35|S|25|215.630000||
B|INUV|20210302|11:51:35|S|100|1.630000||
B|MO|20210302|11:51:35|S|100|44.760000||
B|TSLA|20210302|11:51:35|S|100|703.910000||
B|INSG|20210302|11:51:36|S|100|11.200000||
B|MELI|20210302|11:51:37|S|1|1617.550000||
B|MU|20210302|11:51:37|S|100|91.930000||
B|SNE|20210302|11:51:37|S|283|106.030000||
B|NOVN|20210302|11:51:38|S|127|1.960000||
B|RIDE|20210302|11:51:38|S|20|21.190000||
B|BE|20210302|11:51:39|S|340|29.500000||
B|MARA|20210302|11:51:39|S|70|36.310000||
B|RLX|20210302|11:51:39|S|30|19.550000||
B|BABA|20210302|11:51:40|S|18|238.450000||
B|CGC|20210302|11:51:40|S|100|36.000000||
B|VIST|20210302|11:51:40|S|100|2.660000||
B|VIST|20210302|11:51:40|S|100|2.660000||
B|VIST|20210302|11:51:40|S|100|2.660000||
B|CLPT|20210302|11:51:41|S|179|23.010000||
B|AMTX|20210302|11:51:42|S|50|16.690000||
B|CRNT|20210302|11:51:42|S|100|4.370000||
B|NNVC|20210302|11:51:42|S|60|7.300000||
B|ATXI|20210302|11:51:43|S|20|6.230000||
B|FSR|20210302|11:51:43|S|580|31.850000||
B|LAC|20210302|11:51:43|S|100|19.690000||
B|TS|20210302|11:51:43|S|11|21.670000||
B|ZKIN|20210302|11:51:43|S|100|7.075000||
B|AAPL|20210302|11:51:44|S|100|125.960000||
B|HSTO|20210302|11:51:44|S|400|1.190000||
B|MA|20210302|11:51:44|S|2|361.520000||
B|SPRQ|20210302|11:51:45|S|1|11.300000||
B|AMTX|20210302|11:51:46|S|30|16.640000||
B|NNVC|20210302|11:51:46|S|100|7.290000||
B|PAGS|20210302|11:51:46|S|1|60.070000||
B|RIDE|20210302|11:51:46|S|100|21.190000||
B|TQQQ|20210302|11:51:46|S|100|94.110000||
B|WISH|20210302|11:51:46|S|194|18.690000||
B|FLGT|20210302|11:51:47|S|10|107.230000||
B|NNVC|20210302|11:51:47|S|100|7.290000||
B|SNAP|20210302|11:51:48|S|100|66.170000||
B|SOS|20210302|11:51:49|S|15|7.020000||
B|SOS|20210302|11:51:49|S|100|7.020000||
B|OTRK|20210302|11:51:50|S|50|29.880000||
B|ASC|20210302|11:51:51|S|500|4.110000||
B|SFTW|20210302|11:51:51|S|400|11.970000||
B|ZKIN|20210302|11:51:51|S|100|7.125000||
B|BRZU|20210302|11:51:52|S|60|79.420000||
B|GSAT|20210302|11:51:52|S|1800|1.730000||
B|NVAX|20210302|11:51:52|S|50|207.690000||
B|QQQ|20210302|11:51:53|S|100|320.500000||
B|SPY|20210302|11:51:53|S|40|387.600000||
B|SOS|20210302|11:51:54|S|2000|7.030000||
B|ZM|20210302|11:51:54|S|12|407.970000||
B|GME|20210302|11:51:55|S|38|124.840000||
B|XPEV|20210302|11:51:55|S|735|32.560000||
B|ZKIN|20210302|11:51:55|S|63|7.110000||
B|OTRK|20210302|11:51:56|S|1|29.880000||
B|ZM|20210302|11:51:56|S|5|407.970000||
B|AFRM|20210302|11:51:57|S|20|94.090000||
B|BIDU|20210302|11:51:57|S|167|298.480000||
B|NNVC|20210302|11:51:57|S|100|7.270000||
B|UPWK|20210302|11:51:57|S|100|51.990000||
B|BABA|20210302|11:51:58|S|100|238.490000||
B|DIS|20210302|11:51:58|S|5|193.860000||
B|FTI|20210302|11:51:58|S|400|8.520000||
B|LIT|20210302|11:51:58|S|10|63.780000||
B|NRZ|20210302|11:51:58|S|28|10.545000||
B|ONVO|20210302|11:51:58|S|100|13.380000||
B|VERU|20210302|11:51:59|S|70|13.740000||
B|ORCL|20210302|11:52:00|S|100|66.520000||
B|ZM|20210302|11:52:00|S|13|408.010000||
B|SQ|20210302|11:52:01|S|100|256.880000||
B|SQ|20210302|11:52:01|S|100|256.890000||
B|OPGN|20210302|11:52:02|S|200|2.110000||
B|SOS|20210302|11:52:02|S|300|7.020000||
B|SPY|20210302|11:52:02|S|150|387.560000||
B|TQQQ|20210302|11:52:02|S|100|94.180000||
B|ALGN|20210302|11:52:03|S|100|572.580000||
B|FCEL|20210302|11:52:03|S|40|18.440000||
B|LI|20210302|11:52:03|S|100|24.490000||
B|PRTS|20210302|11:52:03|S|1|18.740000||
B|SPGI|20210302|11:52:03|S|5|333.480000||
B|XPEV|20210302|11:52:03|S|5|32.570000||
B|CGC|20210302|11:52:04|S|100|36.000000||
B|TQQQ|20210302|11:52:04|S|100|94.150000||
B|U|20210302|11:52:04|S|3|109.950000||
B|FTNT|20210302|11:52:05|S|1|173.180000||
B|XLRE|20210302|11:52:05|S|68|36.940000||
B|ETSY|20210302|11:52:06|S|2|240.280000||
B|INUV|20210302|11:52:06|S|700|1.620000||
B|NOVN|20210302|11:52:06|S|700|1.950000||
B|NIO|20210302|11:52:07|S|9|44.880000||
B|VPN|20210302|11:52:07|S|200|15.120000||
B|BBF|20210302|11:52:08|S|76|13.620000||
B|BBF|20210302|11:52:08|S|100|13.620000||
B|GOLD|20210302|11:52:08|S|50|19.670000||
B|GSX|20210302|11:52:09|S|10|100.450000||
B|XPEV|20210302|11:52:10|S|200|32.590000||
B|MELI|20210302|11:52:11|S|1|1622.580000||
B|MELI|20210302|11:52:11|S|1|1623.910000||
B|MRK|20210302|11:52:11|S|2000|73.070000||
B|YETI|20210302|11:52:11|S|10|70.330000||
B|ZM|20210302|11:52:11|S|25|407.880000||
B|AGI|20210302|11:52:12|S|200|7.500000||
B|AGI|20210302|11:52:12|S|300|7.500000||
B|ASC|20210302|11:52:12|S|500|4.120000||
B|LI|20210302|11:52:12|S|100|24.510000||
B|APPS|20210302|11:52:13|S|100|94.700000||
B|BBF|20210302|11:52:13|S|28|13.620000||
B|BBF|20210302|11:52:13|S|148|13.620000||
B|BBF|20210302|11:52:13|S|300|13.620000||
B|CKH|20210302|11:52:13|S|1000|42.430000||
B|NGA|20210302|11:52:13|S|10|20.410000||
B|ASC|20210302|11:52:15|S|300|4.120000||
B|BBF|20210302|11:52:15|S|100|13.620000||
B|INUV|20210302|11:52:15|S|500|1.640000||
B|INUV|20210302|11:52:15|S|700|1.635000||
B|NNOX|20210302|11:52:15|S|133|45.440000||
B|PYPL|20210302|11:52:15|S|50|271.610000||
B|EWZ|20210302|11:52:16|S|20|31.040000||
B|GME|20210302|11:52:16|S|100|124.600000||
B|AUVI|20210302|11:52:17|S|80|9.650000||
B|CHFS|20210302|11:52:17|S|841|9.390000||
B|WISH|20210302|11:52:17|S|324|18.700000||
B|ABIO|20210302|11:52:18|S|4|4.610000||
B|AMTX|20210302|11:52:18|S|200|16.810000||
B|KMPH|20210302|11:52:18|S|100|9.550000||
B|BA|20210302|11:52:19|S|100|222.970000||
B|UVXY|20210302|11:52:19|S|100|8.550000||
B|WKHS|20210302|11:52:19|S|311|16.250000||
B|YI|20210302|11:52:19|S|40|18.910000||
B|VIPS|20210302|11:52:20|S|300|38.880000||
B|SCHD|20210302|11:52:21|S|2|68.930000||
B|AAPL|20210302|11:52:22|S|154|125.950000||
B|BFK|20210302|11:52:22|S|200|15.160000||
B|CXSE|20210302|11:52:22|S|3|72.330000||
B|GDXJ|20210302|11:52:22|S|200|46.520000||
B|SFTW|20210302|11:52:22|S|25|11.970000||
B|TGT|20210302|11:52:22|S|50|177.040000||
B|CMLF|20210302|11:52:24|S|200|20.280000||
B|BA|20210302|11:52:25|S|1|222.950000||
B|STFC|20210302|11:52:25|S|100|17.530000||
B|FB|20210302|11:52:26|S|8|263.810000||
B|IMMP|20210302|11:52:26|S|100|2.740000||
B|KOPN|20210302|11:52:26|S|100|10.740000||
B|RIOT|20210302|11:52:26|S|2|50.360000||
B|XPEV|20210302|11:52:26|S|100|32.590000||
B|AAPL|20210302|11:52:27|S|10|125.930000||
B|FSR|20210302|11:52:27|S|100|31.890000||
B|INUV|20210302|11:52:27|S|700|1.640000||
B|JCS|20210302|11:52:27|S|100|8.660000||
B|JCS|20210302|11:52:27|S|100|8.660000||
B|POWW|20210302|11:52:27|S|100|7.540000||
B|SIFY|20210302|11:52:27|S|30|3.230000||
B|NNVC|20210302|11:52:29|S|200|7.460000||
B|SCPE|20210302|11:52:29|S|1600|10.090000||
B|ACIC|20210302|11:52:30|S|400|12.980000||
B|FOX|20210302|11:52:30|S|20|35.730000||
B|UGP|20210302|11:52:30|S|21|3.120000||
B|SRNGU|20210302|11:52:31|S|300|10.900000||
B|WISH|20210302|11:52:31|S|100|18.690000||
B|DOCU|20210302|11:52:32|S|2|238.330000||
B|INUV|20210302|11:52:32|S|100|1.640000||
B|SQ|20210302|11:52:32|S|100|256.630000||
B|VERI|20210302|11:52:32|S|300|38.100000||
B|FSR|20210302|11:52:33|S|100|31.890000||
B|GME|20210302|11:52:33|S|6|124.900000||
B|NNVC|20210302|11:52:33|S|80|7.420000||
B|NVDA|20210302|11:52:33|S|300|545.650000||
B|ARLO|20210302|11:52:34|S|100|8.010000||
B|ARLO|20210302|11:52:34|S|200|8.010000||
B|U|20210302|11:52:34|S|100|109.770000||
B|DG|20210302|11:52:35|S|45|189.990000||
B|FIW|20210302|11:52:36|S|235|76.210000||
B|NNVC|20210302|11:52:36|S|15|7.380000||
B|TSLA|20210302|11:52:36|S|7|704.060000||
B|SOS|20210302|11:52:38|S|100|7.010000||
B|GUSH|20210302|11:52:40|S|200|74.180000||
B|NCTY|20210302|11:52:40|S|2|47.100000||
B|FGEN|20210302|11:52:41|S|50|35.010000||
B|TCOM|20210302|11:52:41|S|100|39.780000||
B|FTCH|20210302|11:52:42|S|1|60.210000||
B|NNVC|20210302|11:52:42|S|100|7.380000||
B|TAN|20210302|11:52:42|S|100|102.310000||
B|VTWO|20210302|11:52:42|S|29|179.950000||
B|ZKIN|20210302|11:52:42|S|100|7.140000||
B|CDNS|20210302|11:52:43|S|1|141.580000||
B|GDXJ|20210302|11:52:43|S|100|46.540000||
B|RLX|20210302|11:52:43|S|100|19.540000||
B|MS|20210302|11:52:45|S|377|80.490000||
B|XM|20210302|11:52:45|S|10|37.890000||
B|FSR|20210302|11:52:46|S|24|31.850000||
B|AA|20210302|11:52:47|S|60|27.250000||
B|RMGB|20210302|11:52:47|S|1|10.530000||
B|BLNK|20210302|11:52:48|S|20|40.245000||
B|EBON|20210302|11:52:48|S|1400|7.430000||
B|GNUS|20210302|11:52:49|S|1|1.720000||
B|MOTS|20210302|11:52:49|S|300|1.450000||
B|PLTR|20210302|11:52:49|S|50|25.080000||
B|SPY|20210302|11:52:49|S|10|387.510000||
B|TLRY|20210302|11:52:49|S|500|27.420000||
B|LUXA|20210302|11:52:50|S|100|11.150000||
B|SQ|20210302|11:52:50|S|25|256.770000||
B|ZM|20210302|11:52:50|S|5|407.960000||
B|AMC|20210302|11:52:51|S|27|8.880000||
B|APPS|20210302|11:52:51|S|53|94.920000||
B|INUV|20210302|11:52:51|S|61|1.660000||
B|INUV|20210302|11:52:51|S|700|1.660000||
B|PINS|20210302|11:52:51|S|3|82.290000||
B|AKAM|20210302|11:52:52|S|10|96.810000||
B|HEPA|20210302|11:52:52|S|1000|2.100000||
B|JCS|20210302|11:52:52|S|300|8.650000||
B|FRX|20210302|11:52:53|S|2|12.480000||
B|MWK|20210302|11:52:53|S|48|45.670000||
B|TLRY|20210302|11:52:53|S|20|27.420000||
B|CLOV|20210302|11:52:54|S|20|9.080000||
B|HMY|20210302|11:52:54|S|10|4.070000||
B|NIO|20210302|11:52:54|S|2000|44.920000||
B|SOS|20210302|11:52:54|S|100|6.980000||
B|ZM|20210302|11:52:54|S|1|407.990000||
B|RIOT|20210302|11:52:55|S|290|50.330000||
B|PRMW|20210302|11:52:56|S|700|14.680000||
B|OPTT|20210302|11:52:57|S|100|3.910000||
B|SHOP|20210302|11:52:58|S|2|1260.450000||
B|AA|20210302|11:52:59|S|500|27.250000||
B|GBS|20210302|11:52:59|S|7|8.420000||
B|F|20210302|11:53:00|S|100|12.375000||
B|F|20210302|11:53:00|S|2000|12.370000||
B|SFTW|20210302|11:53:00|S|100|11.990000||
B|U|20210302|11:53:00|S|10|109.760000||
B|BIDU|20210302|11:53:01|S|3|298.780000||
B|STEP|20210302|11:53:01|S|100|34.790000||
B|STEP|20210302|11:53:01|S|600|34.760000||
B|DOW|20210302|11:53:02|S|35|62.685000||
B|GME|20210302|11:53:03|S|10|125.210000||
B|INUV|20210302|11:53:04|S|700|1.650000||
B|INUV|20210302|11:53:04|S|1000|1.650000||
B|TSLA|20210302|11:53:04|S|14|704.100000||
B|LUXA|20210302|11:53:06|S|100|11.160000||
B|MARA|20210302|11:53:06|S|9|36.510000||
B|NNVC|20210302|11:53:06|S|100|7.450000||
B|AMD|20210302|11:53:07|S|300|85.460000||
B|GME|20210302|11:53:07|S|20|125.260000||
B|KOS|20210302|11:53:07|S|100|3.140000||
B|KOS|20210302|11:53:07|S|900|3.140000||
B|NNVC|20210302|11:53:07|S|100|7.450000||
B|URTY|20210302|11:53:07|S|1000|111.680000||
B|INPX|20210302|11:53:08|S|4700|1.315000||
B|SPY|20210302|11:53:08|S|12|387.570000||
B|AHT|20210302|11:53:09|S|600|3.315000||
B|NIO|20210302|11:53:09|S|50|44.950000||
B|RMGB|20210302|11:53:09|S|10|10.520000||
B|IPOE|20210302|11:53:10|S|12|19.350000||
B|KMI|20210302|11:53:10|S|600|15.110000||
B|TQQQ|20210302|11:53:10|S|100|94.275000||
B|INSG|20210302|11:53:11|S|100|11.190000||
B|GDXJ|20210302|11:53:12|S|2000|46.530000||
B|GME|20210302|11:53:12|S|300|125.400000||
B|LBRDK|20210302|11:53:12|S|20|151.820000||
B|SOS|20210302|11:53:12|S|100|7.005000||
B|TSLA|20210302|11:53:12|S|15|704.320000||
B|GOLD|20210302|11:53:13|S|50|19.670000||
B|INPX|20210302|11:53:13|S|2600|1.320000||
B|NCNO|20210302|11:53:13|S|1|70.180000||
B|ZM|20210302|11:53:13|S|100|408.290000||
B|DRVN|20210302|11:53:14|S|10|29.800000||
B|CFII|20210302|11:53:15|S|60|9.890000||
B|GSX|20210302|11:53:16|S|100|100.380000||
B|NNVC|20210302|11:53:16|S|100|7.400000||
B|BA|20210302|11:53:17|S|29|223.180000||
B|PRMW|20210302|11:53:17|S|600|14.670000||
B|INUV|20210302|11:53:18|S|100|1.640000||
B|JCS|20210302|11:53:19|S|100|8.510000||
B|APEN|20210302|11:53:20|S|1|6.370000||
B|ZM|20210302|11:53:20|S|5|408.570000||
B|ZM|20210302|11:53:20|S|15|408.564000||
B|TEO|20210302|11:53:21|S|15|5.720000||
B|ARLO|20210302|11:53:22|S|1700|7.990000||
B|AUVI|20210302|11:53:22|S|195|9.660000||
B|FLDM|20210302|11:53:22|S|500|4.650000||
B|FLDM|20210302|11:53:22|S|3400|4.680000||
B|INUV|20210302|11:53:22|S|800|1.640000||
B|TSLA|20210302|11:53:22|S|3|703.830000||
B|KOPN|20210302|11:53:23|S|13|10.670000||
B|PRMW|20210302|11:53:23|S|100|14.670000||
B|ZM|20210302|11:53:23|S|10|408.510000||
B|BYFC|20210302|11:53:24|S|800|2.110000||
B|MRK|20210302|11:53:24|S|2000|73.080000||
B|PRTS|20210302|11:53:24|S|1|18.720000||
B|FSR|20210302|11:53:25|S|100|31.840000||
B|FSR|20210302|11:53:25|S|100|31.840000||
B|IRM|20210302|11:53:26|S|20|34.940000||
B|JYNT|20210302|11:53:26|S|100|44.775000||
B|RKT|20210302|11:53:26|S|690|29.160000||
B|U|20210302|11:53:26|S|3|109.950000||
B|AAPL|20210302|11:53:27|S|22|126.000000||
B|NUGT|20210302|11:53:27|S|15|52.960000||
B|SNP|20210302|11:53:27|S|1|53.800000||
B|WD|20210302|11:53:27|S|1|102.010000||
B|ZDGE|20210302|11:53:27|S|100|12.170000||
B|ZDGE|20210302|11:53:27|S|100|12.170000||
B|DDD|20210302|11:53:28|S|96|33.200000||
B|SPY|20210302|11:53:28|S|100|387.650000||
B|VBLT|20210302|11:53:28|S|200|1.880000||
B|AGFY|20210302|11:53:29|S|24|13.670000||
B|PERI|20210302|11:53:29|S|1|26.870000||
B|ZM|20210302|11:53:29|S|5|408.558000||
B|ZM|20210302|11:53:29|S|25|408.534000||
B|APPH|20210302|11:53:30|S|138|30.620000||
B|MELI|20210302|11:53:30|S|10|1622.820000||
B|UNH|20210302|11:53:30|S|6|336.380000||
B|INUV|20210302|11:53:32|S|182|1.640000||
B|NIO|20210302|11:53:32|S|100|44.860000||
B|QQQ|20210302|11:53:32|S|64|320.550000||
B|RIOT|20210302|11:53:32|S|10|50.440000||
B|ARLO|20210302|11:53:33|S|400|8.050000||
B|ARLO|20210302|11:53:33|S|400|8.050000||
B|ACIC|20210302|11:53:34|S|12|12.970000||
B|AMC|20210302|11:53:34|S|300|8.890000||
B|ZM|20210302|11:53:34|S|10|408.810000||
B|AFRM|20210302|11:53:35|S|1|93.890000||
B|FB|20210302|11:53:35|S|10|263.970000||
B|LRCX|20210302|11:53:35|S|5|579.550000||
B|ZM|20210302|11:53:36|S|1|408.570000||
B|NPA|20210302|11:53:37|S|400|14.150000||
B|DNN|20210302|11:53:38|S|2000|1.190000||
B|PINS|20210302|11:53:38|S|1|82.250000||
B|ACIC|20210302|11:53:39|S|1|12.970000||
B|FRX|20210302|11:53:39|S|6|12.470000||
B|GME|20210302|11:53:39|S|20|125.630000||
B|IGC|20210302|11:53:39|S|8|2.050000||
B|INUV|20210302|11:53:39|S|12|1.640000||
B|INUV|20210302|11:53:39|S|100|1.640000||
B|INUV|20210302|11:53:39|S|100|1.640000||
B|JCS|20210302|11:53:39|S|434|8.500000||
B|NIO|20210302|11:53:39|S|27|44.840000||
B|NIO|20210302|11:53:39|S|2000|44.840000||
B|ZBRA|20210302|11:53:39|S|1|500.540000||
B|GATO|20210302|11:53:40|S|5|13.590000||
B|MU|20210302|11:53:40|S|400|92.000000||
B|AAPL|20210302|11:53:41|S|50|125.995000||
B|AVXL|20210302|11:53:42|S|500|14.900000||
B|BIDU|20210302|11:53:42|S|20|299.150000||
B|ACIC|20210302|11:53:43|S|100|12.970000||
B|GME|20210302|11:53:43|S|5|125.940000||
B|GME|20210302|11:53:43|S|23|126.170000||
B|INUV|20210302|11:53:43|S|100|1.640000||
B|CRM|20210302|11:53:44|S|10|216.640000||
B|FUBO|20210302|11:53:44|S|3|40.960000||
B|WISH|20210302|11:53:44|S|100|18.760000||
B|ECOR|20210302|11:53:45|S|100|2.430000||
B|JCS|20210302|11:53:45|S|100|8.570000||
B|BA|20210302|11:53:46|S|100|223.320000||
B|GME|20210302|11:53:46|S|5|126.160000||
B|GME|20210302|11:53:46|S|50|126.160000||
B|PINS|20210302|11:53:46|S|30|82.220000||
B|BILI|20210302|11:53:47|S|10|141.150000||
B|ORCL|20210302|11:53:47|S|100|66.560000||
B|BMEZ|20210302|11:53:48|S|100|28.130000||
B|BMEZ|20210302|11:53:48|S|300|28.130000||
B|DKNG|20210302|11:53:48|S|2|68.490000||
B|BMEZ|20210302|11:53:49|S|300|28.130000||
B|IPOF|20210302|11:53:49|S|100|13.570000||
B|NNVC|20210302|11:53:49|S|100|7.360000||
B|AAPL|20210302|11:53:50|S|100|125.995000||
B|BFT|20210302|11:53:50|S|100|15.840000||
B|GME|20210302|11:53:50|S|100|125.780000||
B|BMEZ|20210302|11:53:51|S|100|28.120000||
B|BMEZ|20210302|11:53:51|S|300|28.130000||
B|TQQQ|20210302|11:53:51|S|200|94.300000||
B|TQQQ|20210302|11:53:51|S|200|94.300000||
B|JDST|20210302|11:53:53|S|200|11.830000||
B|SFTW|20210302|11:53:53|S|5|11.970000||
B|AGG|20210302|11:53:54|S|100|115.060000||
B|INUV|20210302|11:53:54|S|4263|1.640000||
B|VTI|20210302|11:53:54|S|100|203.960000||
B|ZLAB|20210302|11:53:54|S|100|149.660000||
B|ZLAB|20210302|11:53:54|S|100|149.670000||
B|FSR|20210302|11:53:55|S|287|31.820100||
B|SOS|20210302|11:53:55|S|100|7.110000||
B|NGD|20210302|11:53:56|S|100|1.685000||
B|NGD|20210302|11:53:56|S|500|1.685000||
B|RKT|20210302|11:53:56|S|109|29.230000||
B|SGRP|20210302|11:53:56|S|100|1.750000||
B|MVIS|20210302|11:53:57|S|300|18.300000||
B|MVIS|20210302|11:53:57|S|300|18.300000||
B|OBSV|20210302|11:53:57|S|150|3.940000||
B|ZM|20210302|11:53:57|S|70|408.700000||
B|F|20210302|11:53:58|S|100|12.375000||
B|F|20210302|11:53:58|S|300|12.375000||
B|F|20210302|11:53:58|S|2649|12.375000||
B|F|20210302|11:53:58|S|3600|12.380000||
B|NNVC|20210302|11:53:58|S|100|7.370000||
B|ACIC|20210302|11:53:59|S|10|13.000000||
B|AJAX|20210302|11:53:59|S|92|11.460000||
B|AJAX|20210302|11:53:59|S|100|11.460000||
B|FVRR|20210302|11:53:59|S|50|286.670000||
B|INPX|20210302|11:54:00|S|300|1.330000||
B|MARA|20210302|11:54:00|S|10|36.520000||
B|NNVC|20210302|11:54:00|S|317|7.380000||
B|XELB|20210302|11:54:00|S|236|1.790000||
B|HMHC|20210302|11:54:01|S|900|6.000000||
B|ZM|20210302|11:54:01|S|7|408.960000||
B|NVDA|20210302|11:54:03|S|80|546.170000||
B|BLOK|20210302|11:54:04|S|100|55.560000||
B|MU|20210302|11:54:04|S|100|92.050000||
B|TSLA|20210302|11:54:04|S|3|704.270000||
B|AMD|20210302|11:54:05|S|3|85.450000||
B|DQ|20210302|11:54:05|S|100|111.840000||
B|GSX|20210302|11:54:05|S|100|100.530000||
B|QS|20210302|11:54:05|S|100|57.670000||
B|AG|20210302|11:54:06|S|1700|17.570000||
B|AMZN|20210302|11:54:06|S|8|3135.280000||
B|BIDU|20210302|11:54:06|S|27|298.880000||
B|MICT|20210302|11:54:06|S|900|2.940000||
B|SRG|20210302|11:54:06|S|48|20.970000||
B|CHWY|20210302|11:54:07|S|10|101.750000||
B|GRWG|20210302|11:54:08|S|30|50.940000||
B|INTC|20210302|11:54:08|S|2|62.080000||
B|TLRY|20210302|11:54:08|S|100|27.500000||
B|DKNG|20210302|11:54:09|S|152|68.410000||
B|LYV|20210302|11:54:09|S|50|90.440000||
B|TTCF|20210302|11:54:09|S|60|21.480000||
B|AVAN|20210302|11:54:10|S|50|10.370000||
B|DKNG|20210302|11:54:10|S|100|68.460000||
B|TAN|20210302|11:54:10|S|100|102.480000||
B|DKNG|20210302|11:54:11|S|100|68.490000||
B|TSLA|20210302|11:54:11|S|65|703.790000||
B|BFLY|20210302|11:54:12|S|25|18.460000||
B|ECOR|20210302|11:54:12|S|200|2.440000||
B|SQ|20210302|11:54:12|S|200|256.810000||
B|ZGNX|20210302|11:54:12|S|100|20.770000||
B|BABA|20210302|11:54:13|S|50|238.260000||
B|HPR|20210302|11:54:13|S|100|9.960000||
B|RKT|20210302|11:54:13|S|100|29.220000||
B|BABA|20210302|11:54:14|S|12|238.260000||
B|AMD|20210302|11:54:15|S|25|85.460000||
B|NVAX|20210302|11:54:16|S|2|206.270000||
B|VUZI|20210302|11:54:16|S|100|23.400000||
B|BDR|20210302|11:54:17|S|700|1.640000||
B|U|20210302|11:54:17|S|10|109.920000||
B|GME|20210302|11:54:18|S|50|126.830000||
B|GME|20210302|11:54:18|S|174|126.560000||
B|TMDX|20210302|11:54:18|S|4|41.800000||
B|VJET|20210302|11:54:18|S|20|17.270000||
B|INUV|20210302|11:54:20|S|150|1.620000||
B|PENN|20210302|11:54:20|S|2000|124.880000||
B|F|20210302|11:54:21|S|24|12.380000||
B|HYLN|20210302|11:54:22|S|20|16.750000||
B|NIO|20210302|11:54:22|S|100|44.920000||
B|SFTW|20210302|11:54:22|S|100|11.970000||
B|ZM|20210302|11:54:22|S|5|408.810000||
B|BMBL|20210302|11:54:23|S|3|70.200000||
B|MSFT|20210302|11:54:23|S|1|234.390000||
B|TQQQ|20210302|11:54:23|S|200|94.210000||
B|AAPL|20210302|11:54:24|S|65|125.990000||
B|ETSY|20210302|11:54:24|S|63|240.130000||
B|BABA|20210302|11:54:25|S|1|238.160000||
B|NNVC|20210302|11:54:25|S|100|7.390000||
B|SIFY|20210302|11:54:25|S|60|3.240000||
B|FRX|20210302|11:54:26|S|32|12.470000||
B|GME|20210302|11:54:26|S|20|127.070000||
B|GME|20210302|11:54:26|S|1034|127.070000||
B|AMC|20210302|11:54:27|S|60|8.890000||
B|SOS|20210302|11:54:28|S|100|7.100000||
B|SOS|20210302|11:54:28|S|350|7.100000||
B|VACQ|20210302|11:54:28|S|145|13.840000||
B|DSS|20210302|11:54:29|S|60|3.510000||
B|KLR|20210302|11:54:29|S|5|19.600000||
B|TSLA|20210302|11:54:29|S|60|702.420000||
B|BE|20210302|11:54:30|S|17|29.580000||
B|CRON|20210302|11:54:30|S|100|11.190000||
B|GME|20210302|11:54:30|S|4|126.940000||
B|INUV|20210302|11:54:30|S|700|1.615000||
B|ZM|20210302|11:54:30|S|3|408.900000||
B|BIDU|20210302|11:54:31|S|50|298.830000||
B|CELH|20210302|11:54:31|S|20|66.160000||
B|GME|20210302|11:54:31|S|2|126.880000||
B|JCS|20210302|11:54:32|S|100|8.580000||
B|JCS|20210302|11:54:32|S|100|8.590000||
B|NIO|20210302|11:54:32|S|300|44.880000||
B|AMRS|20210302|11:54:33|S|100|20.290000||
B|GME|20210302|11:54:33|S|50|126.860000||
B|INUV|20210302|11:54:33|S|4000|1.620000||
B|NNVC|20210302|11:54:33|S|100|7.400000||
B|JCS|20210302|11:54:35|S|100|8.610000||
B|NAKD|20210302|11:54:35|S|400|1.060000||
B|SQ|20210302|11:54:35|S|5|257.140000||
B|GME|20210302|11:54:37|S|1|126.840000||
B|INUV|20210302|11:54:37|S|600|1.620000||
B|INUV|20210302|11:54:37|S|1300|1.620000||
B|BABA|20210302|11:54:38|S|2|238.130000||
B|TSLA|20210302|11:54:38|S|20|702.960000||
B|CCIV|20210302|11:54:41|S|65|29.100000||
B|FTCH|20210302|11:54:41|S|14|60.230000||
B|ARLO|20210302|11:54:42|S|50|8.090000||
B|FB|20210302|11:54:42|S|4|263.970000||
B|IBM|20210302|11:54:42|S|20|121.260000||
B|BNO|20210302|11:54:43|S|400|16.025000||
B|DIS|20210302|11:54:43|S|75|193.990000||
B|AI|20210302|11:54:44|S|1|104.670000||
B|CGEM|20210302|11:54:45|S|20|48.700000||
B|CAT|20210302|11:54:46|S|1|215.710000||
B|GME|20210302|11:54:46|S|86|126.870000||
B|ROCH|20210302|11:54:47|S|52|26.560000||
B|SFTW|20210302|11:54:47|S|30|11.990000||
B|ABEO|20210302|11:54:48|S|100|2.430000||
B|MCFE|20210302|11:54:48|S|4|21.470000||
B|SOS|20210302|11:54:48|S|100|7.070000||
B|SOS|20210302|11:54:48|S|200|7.070000||
B|ZGNX|20210302|11:54:48|S|100|20.760000||
B|GME|20210302|11:54:49|S|100|126.880000||
B|NVAX|20210302|11:54:49|S|10|206.320000||
B|FTCH|20210302|11:54:50|S|100|60.250000||
B|IAG|20210302|11:54:50|S|100|3.015000||
B|IAG|20210302|11:54:50|S|257|3.015000||
B|IAG|20210302|11:54:50|S|400|3.015000||
B|IAG|20210302|11:54:50|S|600|3.015000||
B|JCS|20210302|11:54:50|S|100|8.650000||
B|AI|20210302|11:54:51|S|100|104.700000||
B|GME|20210302|11:54:51|S|50|127.050000||
B|NNVC|20210302|11:54:51|S|30|7.420000||
B|SPCE|20210302|11:54:51|S|300|35.910000||
B|NIO|20210302|11:54:52|S|200|44.910000||
B|GSX|20210302|11:54:53|S|500|100.940000||
B|INUV|20210302|11:54:53|S|100|1.620000||
B|SE|20210302|11:54:53|S|4|258.300000||
B|GEVO|20210302|11:54:54|S|50|9.850000||
B|MMM|20210302|11:54:55|S|1|175.690000||
B|SPY|20210302|11:54:55|S|1|387.740000||
B|UGP|20210302|11:54:55|S|5|3.130000||
B|MRK|20210302|11:54:56|S|15|73.100000||
B|PYPL|20210302|11:54:56|S|893|272.180000||
B|WISH|20210302|11:54:56|S|100|18.830000||
B|PAAS|20210302|11:54:59|S|1900|33.300000||
B|TENX|20210302|11:54:59|S|500|2.250000||
B|GRWG|20210302|11:55:00|S|2|50.910000||
B|PSLV|20210302|11:55:00|S|500|9.640000||
B|AMRS|20210302|11:55:01|S|100|20.370000||
B|AMRS|20210302|11:55:01|S|600|20.360000||
B|TQQQ|20210302|11:55:01|S|100|94.230000||
B|BABA|20210302|11:55:02|S|10|237.980000||
B|GRWG|20210302|11:55:02|S|100|50.910000||
B|AMRS|20210302|11:55:03|S|7|20.410000||
B|EBON|20210302|11:55:03|S|60|7.430000||
B|INSW|20210302|11:55:03|S|400|17.900000||
B|TXMD|20210302|11:55:03|S|300|1.500000||
B|AGE|20210302|11:55:04|S|100|2.220000||
B|INUV|20210302|11:55:04|S|300|1.660000||
B|LULU|20210302|11:55:04|S|7|314.550000||
B|NVAX|20210302|11:55:04|S|2|206.100000||
B|SQ|20210302|11:55:04|S|2|257.280000||
B|GME|20210302|11:55:05|S|1|126.860000||
B|TRIP|20210302|11:55:05|S|1|53.000000||
B|GME|20210302|11:55:06|S|200|126.960000||
B|SOS|20210302|11:55:06|S|100|7.070000||
B|WLK|20210302|11:55:06|S|100|86.770000||
B|Z|20210302|11:55:06|S|10|164.940000||
B|GSAT|20210302|11:55:07|S|1|1.725000||
B|SOS|20210302|11:55:07|S|200|7.070000||
B|EWZ|20210302|11:55:08|S|1900|31.040000||
B|RAAS|20210302|11:55:08|S|100|20.710000||
B|SOS|20210302|11:55:08|S|100|7.090000||
B|BIDU|20210302|11:55:09|S|100|298.600000||
B|GME|20210302|11:55:09|S|7|126.950000||
B|NLS|20210302|11:55:09|S|700|20.520000||
B|NUGT|20210302|11:55:09|S|100|52.950000||
B|RHI|20210302|11:55:09|S|7|78.450000||
B|TSLA|20210302|11:55:09|S|150|703.670000||
B|X|20210302|11:55:10|S|53|19.095000||
B|NNVC|20210302|11:55:11|S|60|7.450000||
B|STRA|20210302|11:55:11|S|30|81.870000||
B|BIDU|20210302|11:55:12|S|2|298.690000||
B|SANA|20210302|11:55:13|S|10|31.190000||
B|XOM|20210302|11:55:13|S|20|56.280000||
B|DIA|20210302|11:55:14|S|48|314.810000||
B|PSLV|20210302|11:55:14|S|100|9.640000||
B|AONE|20210302|11:55:15|S|100|12.630000||
B|CWEB|20210302|11:55:15|S|2|84.900000||
B|DASH|20210302|11:55:15|S|1|159.930000||
B|INUV|20210302|11:55:15|S|600|1.645000||
B|MDU|20210302|11:55:15|S|2|28.490000||
B|SEIC|20210302|11:55:15|S|1|57.490000||
B|SLV|20210302|11:55:15|S|900|24.780000||
B|AVNT|20210302|11:55:16|S|1|45.910000||
B|BWXT|20210302|11:55:16|S|1|60.290000||
B|CXW|20210302|11:55:16|S|1|7.490000||
B|DIS|20210302|11:55:16|S|47|194.020000||
B|DOGZ|20210302|11:55:16|S|100|2.090000||
B|SOS|20210302|11:55:16|S|3|7.090000||
B|AMTX|20210302|11:55:17|S|40|16.720000||
B|NIO|20210302|11:55:17|S|20|44.840000||
B|AUY|20210302|11:55:18|S|1000|4.240000||
B|INUV|20210302|11:55:18|S|100|1.650000||
B|INUV|20210302|11:55:18|S|100|1.650000||
B|SPCE|20210302|11:55:18|S|5|35.900000||
B|TRMB|20210302|11:55:18|S|68|76.320000||
B|WISH|20210302|11:55:18|S|100|18.830000||
B|GTT|20210302|11:55:19|S|50|2.135000||
B|GTT|20210302|11:55:19|S|300|2.135000||
B|MAIN|20210302|11:55:19|S|100|36.620000||
B|NIO|20210302|11:55:19|S|200|44.840000||
B|PTE|20210302|11:55:19|S|500|1.520000||
B|AAPL|20210302|11:55:20|S|55|126.010000||
B|EBAY|20210302|11:55:20|S|15|57.140000||
B|HYLN|20210302|11:55:20|S|10|16.730000||
B|NNVC|20210302|11:55:20|S|100|7.590000||
B|NNVC|20210302|11:55:20|S|535|7.650000||
B|ADBE|20210302|11:55:21|S|900|466.230000||
B|AMC|20210302|11:55:21|S|14|8.890000||
B|GSX|20210302|11:55:21|S|50|100.820000||
B|NNVC|20210302|11:55:22|S|50|7.650000||
B|GME|20210302|11:55:23|S|10|126.940000||
B|PINC|20210302|11:55:23|S|100|33.630000||
B|GME|20210302|11:55:24|S|4|126.670000||
B|INUV|20210302|11:55:24|S|900|1.650000||
B|NNVC|20210302|11:55:24|S|185|7.620000||
B|TQQQ|20210302|11:55:24|S|100|94.240000||
B|DRVN|20210302|11:55:25|S|2|29.800000||
B|EMAN|20210302|11:55:25|S|96|5.360000||
B|FTCH|20210302|11:55:25|S|22|60.260000||
B|GM|20210302|11:55:25|S|46|54.040000||
B|GTT|20210302|11:55:25|S|400|2.125000||
B|TMDX|20210302|11:55:25|S|55|41.790000||
B|APPS|20210302|11:55:26|S|55|95.340000||
B|CLOV|20210302|11:55:26|S|100|9.110000||
B|ABBV|20210302|11:55:27|S|5|108.620000||
B|FTCH|20210302|11:55:27|S|5|60.250000||
B|MU|20210302|11:55:27|S|100|92.010000||
B|AMRS|20210302|11:55:28|S|100|20.390000||
B|INUV|20210302|11:55:28|S|40|1.650000||
B|JCS|20210302|11:55:28|S|100|8.730000||
B|NIO|20210302|11:55:28|S|128|44.830000||
B|NOVN|20210302|11:55:28|S|600|1.950000||
B|SPY|20210302|11:55:28|S|50|387.700000||
B|GME|20210302|11:55:29|S|100|126.250000||
B|VBIV|20210302|11:55:29|S|400|3.410000||
B|VIST|20210302|11:55:29|S|100|2.650000||
B|FGEN|20210302|11:55:30|S|100|35.170000||
B|FRX|20210302|11:55:30|S|3|12.470000||
B|HOV|20210302|11:55:30|S|100|72.520000||
B|INUV|20210302|11:55:30|S|900|1.650000||
B|OPEN|20210302|11:55:30|S|300|31.500000||
B|VIST|20210302|11:55:30|S|235|2.650000||
B|VIST|20210302|11:55:30|S|500|2.650000||
B|ASPL|20210302|11:55:31|S|327|10.850000||
B|BRQS|20210302|11:55:31|S|100|1.650000||
B|ENPH|20210302|11:55:31|S|20|174.400000||
B|EYEN|20210302|11:55:31|S|100|6.190000||
B|LABU|20210302|11:55:31|S|200|111.510000||
B|AGFY|20210302|11:55:32|S|85|13.730000||
B|EBON|20210302|11:55:32|S|2300|7.410000||
B|GME|20210302|11:55:32|S|100|126.690000||
B|GME|20210302|11:55:32|S|333|126.670000||
B|NNVC|20210302|11:55:32|S|50|7.620000||
B|VTI|20210302|11:55:32|S|100|203.930000||
B|XOM|20210302|11:55:32|S|100|56.300000||
B|ABIO|20210302|11:55:33|S|700|4.630000||
B|AMD|20210302|11:55:33|S|4|85.440000||
B|IACA|20210302|11:55:33|S|600|11.480000||
B|NCTY|20210302|11:55:33|S|200|47.140000||
B|ZM|20210302|11:55:33|S|66|409.470000||
B|ZM|20210302|11:55:33|S|100|409.480000||
B|AMAT|20210302|11:55:34|S|5|118.450000||
B|BND|20210302|11:55:34|S|22|85.680000||
B|EBON|20210302|11:55:34|S|1000|7.430000||
B|EYEN|20210302|11:55:34|S|100|6.190000||
B|FSLY|20210302|11:55:34|S|10|74.580000||
B|KMPH|20210302|11:55:34|S|18|9.430000||
B|NEM|20210302|11:55:34|S|2000|56.340000||
B|KRUS|20210302|11:55:35|S|320|32.760000||
B|HEXO|20210302|11:55:36|S|100|7.510000||
B|NIO|20210302|11:55:36|S|70|44.830000||
B|NNVC|20210302|11:55:36|S|100|7.610000||
B|NNVC|20210302|11:55:36|S|592|7.610000||
B|GME|20210302|11:55:37|S|20|126.630000||
B|KIRK|20210302|11:55:37|S|21|31.310000||
B|MSTR|20210302|11:55:37|S|4|774.870000||
B|NCLH|20210302|11:55:37|S|87|30.780000||
B|CCIV|20210302|11:55:38|S|224|28.960000||
B|NIO|20210302|11:55:38|S|10|44.830000||
B|SPTKU|20210302|11:55:38|S|100|10.100000||
B|UVXY|20210302|11:55:38|S|200|8.530000||
B|VERU|20210302|11:55:38|S|4|13.800000||
B|ZM|20210302|11:55:38|S|51|409.410000||
B|F|20210302|11:55:39|S|100|12.360000||
B|GSX|20210302|11:55:39|S|700|100.540000||
B|PYPL|20210302|11:55:39|S|3|271.820000||
B|ARCB|20210302|11:55:40|S|100|64.195000||
B|RDFN|20210302|11:55:40|S|100|76.410000||
B|PRNT|20210302|11:55:41|S|45|41.260000||
B|TWTR|20210302|11:55:41|S|376|75.040000||
B|CCIV|20210302|11:55:42|S|85|28.970000||
B|GOLD|20210302|11:55:42|S|100|19.690000||
B|TWTR|20210302|11:55:42|S|24|75.040000||
B|AUTO|20210302|11:55:43|S|2000|2.800000||
B|DMYI|20210302|11:55:43|S|25|13.600000||
B|HOV|20210302|11:55:43|S|400|72.330000||
B|INUV|20210302|11:55:43|S|900|1.650000||
B|PLL|20210302|11:55:43|S|1|82.940000||
B|GME|20210302|11:55:44|S|2|126.420000||
B|NNVC|20210302|11:55:44|S|100|7.600000||
B|NNVC|20210302|11:55:44|S|500|7.600000||
B|INUV|20210302|11:55:45|S|70|1.650000||
B|EVBG|20210302|11:55:46|S|15|156.430000||
B|MESA|20210302|11:55:46|S|100|14.210000||
B|BCX|20210302|11:55:47|S|110|9.100000||
B|GSX|20210302|11:55:47|S|300|100.540000||
B|VIST|20210302|11:55:47|S|100|2.650000||
B|RQI|20210302|11:55:48|S|135|13.090000||
B|MU|20210302|11:55:49|S|72|92.000000||
B|SQ|20210302|11:55:50|S|14|257.100000||
B|ZM|20210302|11:55:50|S|11|409.790000||
B|NIO|20210302|11:55:52|S|52|44.910000||
B|NIO|20210302|11:55:52|S|100|44.910000||
B|VTI|20210302|11:55:52|S|2|203.970000||
B|AMC|20210302|11:55:54|S|300|8.890000||
B|ORA|20210302|11:55:54|S|2|83.810000||
B|UVXY|20210302|11:55:54|S|1800|8.520000||
B|NNVC|20210302|11:55:55|S|100|7.570000||
B|PRU|20210302|11:55:55|S|78|89.280000||
B|TSLA|20210302|11:55:55|S|41|704.170000||
B|NCNO|20210302|11:55:57|S|5|70.580000||
B|VISL|20210302|11:55:57|S|450|3.760000||
B|NNVC|20210302|11:55:58|S|100|7.570000||
B|GSX|20210302|11:55:59|S|10|100.810000||
B|RHI|20210302|11:56:00|S|3|78.340000||
B|DVN|20210302|11:56:01|S|200|22.860000||
B|GME|20210302|11:56:01|S|100|126.560000||
B|GTT|20210302|11:56:01|S|100|2.060000||
B|ZM|20210302|11:56:01|S|20|410.040000||
B|XPEV|20210302|11:56:02|S|100|32.490000||
B|ZG|20210302|11:56:02|S|7|174.614000||
B|ZTO|20210302|11:56:02|S|200|35.130000||
B|BTBT|20210302|11:56:03|S|400|16.030000||
B|CEVA|20210302|11:56:03|S|13|62.140000||
B|ESP|20210302|11:56:03|S|100|18.650000||
B|ZTO|20210302|11:56:03|S|200|35.130000||
B|GRPN|20210302|11:56:04|S|4|57.290000||
B|MRNA|20210302|11:56:04|S|3|148.610000||
B|NEM|20210302|11:56:04|S|100|56.330000||
B|VUZI|20210302|11:56:04|S|50|23.310000||
B|IMGN|20210302|11:56:05|S|100|9.320000||
B|TXT|20210302|11:56:05|S|1|51.240000||
B|AMRS|20210302|11:56:06|S|25|20.150000||
B|BMEZ|20210302|11:56:06|S|1200|28.190000||
B|GME|20210302|11:56:06|S|212|126.360000||
B|IDEX|20210302|11:56:06|S|2000|3.430000||
B|INUV|20210302|11:56:06|S|100|1.650000||
B|SQ|20210302|11:56:06|S|10|257.220000||
B|ZM|20210302|11:56:06|S|10|410.060000||
B|BMBL|20210302|11:56:08|S|10|70.730000||
B|FTCH|20210302|11:56:08|S|20|60.200000||
B|GSX|20210302|11:56:08|S|80|100.750000||
B|U|20210302|11:56:08|S|8|110.130000||
B|NVDA|20210302|11:56:09|S|3|545.590000||
B|XPEV|20210302|11:56:09|S|17|32.490000||
B|AMC|20210302|11:56:10|S|60|8.890000||
B|IAG|20210302|11:56:10|S|200|3.015000||
B|IAG|20210302|11:56:10|S|300|3.015000||
B|BFT|20210302|11:56:11|S|100|15.860000||
B|BILI|20210302|11:56:11|S|200|141.120000||
B|FVRR|20210302|11:56:11|S|2|286.730000||
B|ARKK|20210302|11:56:12|E|10|135.870000||
B|BBI|20210302|11:56:12|S|200|1.300000||
B|DIS|20210302|11:56:12|S|5|194.250000||
B|INSG|20210302|11:56:12|S|40|11.150000||
B|THO|20210302|11:56:12|S|100|119.400000||
B|V|20210302|11:56:12|S|1|216.030000||
B|MRNA|20210302|11:56:13|S|25|148.400000||
B|RAAS|20210302|11:56:13|S|100|20.610000||
B|TSLA|20210302|11:56:13|S|1|703.720000||
B|BMEZ|20210302|11:56:14|S|100|28.240000||
B|ESP|20210302|11:56:14|S|100|18.650000||
B|GME|20210302|11:56:14|S|100|126.070000||
B|GME|20210302|11:56:15|S|300|126.200000||
B|STIC|20210302|11:56:15|S|4|12.790000||
B|TRCH|20210302|11:56:15|S|10|2.870000||
B|AFRM|20210302|11:56:18|S|4|94.060000||
B|SOS|20210302|11:56:18|S|200|7.050000||
B|GOOG|20210302|11:56:19|S|100|2078.040000||
B|TSLA|20210302|11:56:19|S|50|703.930000||
B|RIO|20210302|11:56:20|S|200|91.060000||
B|SMH|20210302|11:56:20|S|1|242.520000||
B|BCRX|20210302|11:56:21|S|50|11.920000||
B|XPEV|20210302|11:56:21|S|600|32.490000||
B|SOS|20210302|11:56:22|S|300|7.060000||
B|CREE|20210302|11:56:23|S|2|114.710000||
B|TDOC|20210302|11:56:23|S|26|226.030000||
B|JNUG|20210302|11:56:24|S|100|85.410000||
B|RIDE|20210302|11:56:24|S|50|21.070000||
B|GOLD|20210302|11:56:25|S|900|19.720000||
B|SQ|20210302|11:56:25|S|1|257.160000||
B|UVXY|20210302|11:56:25|S|4800|8.520000||
B|ZGNX|20210302|11:56:25|S|57|20.690000||
B|AMC|20210302|11:56:27|S|200|8.890000||
B|KMPH|20210302|11:56:27|S|36|9.470000||
B|RPAY|20210302|11:56:27|S|20|24.920000||
B|INUV|20210302|11:56:28|S|800|1.640000||
B|SOS|20210302|11:56:28|S|100|7.060000||
B|SQ|20210302|11:56:28|S|8|257.160000||
B|SQ|20210302|11:56:28|S|100|257.160000||
B|WISH|20210302|11:56:28|S|30|18.830000||
B|TFII|20210302|11:56:29|S|27|72.150000||
B|VOO|20210302|11:56:29|S|1|356.360000||
B|DOG|20210302|11:56:30|S|222|37.830000||
B|UAL|20210302|11:56:30|S|312|53.250000||
B|VERI|20210302|11:56:30|S|500|38.410000||
B|VOO|20210302|11:56:30|S|2|356.350000||
B|WPRT|20210302|11:56:30|S|100|10.280000||
B|WWR|20210302|11:56:30|S|400|6.450000||
B|BIDU|20210302|11:56:31|S|100|298.520000||
B|NXE|20210302|11:56:31|S|100|3.740000||
B|NXE|20210302|11:56:31|S|400|3.740000||
B|EMAN|20210302|11:56:32|S|30|5.360000||
B|FLGT|20210302|11:56:32|S|5|107.300000||
B|TSLA|20210302|11:56:32|S|50|703.780000||
B|KMPH|20210302|11:56:34|S|7|9.480000||
B|SUNW|20210302|11:56:34|S|150|14.570000||
B|ZBRA|20210302|11:56:34|S|1|501.010000||
B|ASRT|20210302|11:56:36|S|5|1.085000||
B|NBRV|20210302|11:56:36|S|200|1.945000||
B|AG|20210302|11:56:38|S|7|17.560000||
B|XPEV|20210302|11:56:38|S|138|32.460000||
B|PDD|20210302|11:56:39|S|150|180.210000||
B|PRLB|20210302|11:56:39|S|4|146.010000||
B|WISH|20210302|11:56:39|S|42|18.830000||
B|CPB|20210302|11:56:40|S|100|45.300000||
B|GME|20210302|11:56:40|S|10|125.260000||
B|DBEF|20210302|11:56:41|S|43|35.100000||
B|NCTY|20210302|11:56:41|S|180|46.770000||
B|NYT|20210302|11:56:41|S|1|53.730000||
B|RMGB|20210302|11:56:41|S|1|10.550000||
B|TSLA|20210302|11:56:41|S|100|703.340000||
B|TSLA|20210302|11:56:41|S|100|703.860000||
B|GME|20210302|11:56:42|S|125|125.290000||
B|GSX|20210302|11:56:42|S|100|101.400000||
B|UEC|20210302|11:56:42|S|100|2.295000||
B|UEC|20210302|11:56:42|S|200|2.295000||
B|AMD|20210302|11:56:43|S|6|85.480000||
B|TSLA|20210302|11:56:43|S|54|703.980000||
B|GSX|20210302|11:56:44|S|200|101.400000||
B|Z|20210302|11:56:44|S|10|165.390000||
B|ZIM|20210302|11:56:44|S|100|20.350000||
B|CLOV|20210302|11:56:47|S|200|9.150000||
B|IBM|20210302|11:56:47|S|2|121.210000||
B|F|20210302|11:56:48|S|50|12.360000||
B|KMPH|20210302|11:56:48|S|1|9.460000||
B|TMDX|20210302|11:56:48|S|100|41.790000||
B|DSS|20210302|11:56:49|S|10|3.500000||
B|EBON|20210302|11:56:49|S|20|7.380000||
B|GTT|20210302|11:56:49|S|500|2.080000||
B|PDD|20210302|11:56:49|S|250|180.160000||
B|SPY|20210302|11:56:51|S|200|387.600000||
B|AVAN|20210302|11:56:52|S|100|10.370000||
B|GME|20210302|11:56:52|S|5|125.250000||
B|OCGN|20210302|11:56:52|S|400|9.990000||
B|SH|20210302|11:56:53|S|110|17.250000||
B|CLVS|20210302|11:56:54|S|99|5.870000||
B|POWW|20210302|11:56:54|S|100|7.510000||
B|POWW|20210302|11:56:54|S|100|7.510000||
B|POWW|20210302|11:56:54|S|100|7.510000||
B|NNVC|20210302|11:56:55|S|50|7.590000||
B|NNVC|20210302|11:56:55|S|460|7.590000||
B|RCEL|20210302|11:56:56|S|106|23.150000||
B|AMC|20210302|11:56:57|S|300|8.875000||
B|ZM|20210302|11:56:57|S|1|409.630000||
B|AMC|20210302|11:56:58|S|200|8.890000||
B|SHOP|20210302|11:56:58|S|40|1266.430000||
B|AFRM|20210302|11:56:59|S|5|94.060000||
B|SHOP|20210302|11:56:59|S|9|1266.950000||
B|TLRY|20210302|11:57:00|S|80|27.530000||
B|CELH|20210302|11:57:01|S|100|66.160000||
B|FOXA|20210302|11:57:01|S|200|37.600000||
B|NIO|20210302|11:57:01|S|2000|44.900000||
B|SILV|20210302|11:57:01|S|50|8.520000||
B|CLOV|20210302|11:57:02|S|1000|9.160000||
B|FB|20210302|11:57:02|S|5|263.890000||
B|GDX|20210302|11:57:03|S|95|31.930000||
B|GSX|20210302|11:57:03|S|25|101.560000||
B|MARA|20210302|11:57:03|S|60|36.290000||
B|INUV|20210302|11:57:04|S|90|1.640000||
B|SENS|20210302|11:57:04|S|100|3.570000||
B|PENN|20210302|11:57:05|S|1|124.820000||
B|U|20210302|11:57:05|S|1|110.130000||
B|NFLX|20210302|11:57:06|S|5|549.540000||
B|WW|20210302|11:57:06|S|500|31.640000||
B|XPEV|20210302|11:57:06|S|40|32.440000||
B|NIO|20210302|11:57:07|S|50|44.900000||
B|AFRM|20210302|11:57:08|S|100|93.850000||
B|CVX|20210302|11:57:08|S|1|102.660000||
B|PERI|20210302|11:57:08|S|38|27.090000||
B|WISH|20210302|11:57:08|S|100|18.820000||
B|WISH|20210302|11:57:08|S|101|18.820000||
B|YI|20210302|11:57:08|S|110|18.860000||
B|ZM|20210302|11:57:08|S|25|409.870000||
B|ABNB|20210302|11:57:09|S|30|197.610000||
B|IACA|20210302|11:57:09|S|500|11.470000||
B|YSG|20210302|11:57:09|S|500|19.930000||
B|GHVI|20210302|11:57:10|S|100|17.540000||
B|GSX|20210302|11:57:10|S|10|101.360000||
B|NVDA|20210302|11:57:10|S|1|545.660000||
B|PERI|20210302|11:57:10|S|5|27.090000||
B|RMGB|20210302|11:57:11|S|50|10.540000||
B|AAPL|20210302|11:57:12|S|3|125.910000||
B|EBON|20210302|11:57:12|S|1000|7.380000||
B|GSX|20210302|11:57:12|S|120|101.320000||
B|NNVC|20210302|11:57:12|S|100|7.630000||
B|RIOT|20210302|11:57:12|S|10|49.770000||
B|TWLO|20210302|11:57:12|S|120|405.130000||
B|YSG|20210302|11:57:12|S|100|19.930000||
B|ZOM|20210302|11:57:13|S|60|2.150000||
B|MSTR|20210302|11:57:14|S|1|772.460000||
B|EDSA|20210302|11:57:15|S|1|5.710000||
B|GTT|20210302|11:57:15|S|280|2.075000||
B|NIO|20210302|11:57:15|S|100|44.910000||
B|TQQQ|20210302|11:57:15|S|6|94.220000||
B|ZOM|20210302|11:57:15|S|10|2.150000||
B|GTT|20210302|11:57:16|S|100|2.080000||
B|GTT|20210302|11:57:16|S|120|2.075000||
B|ZOM|20210302|11:57:16|S|30|2.150000||
B|ZOM|20210302|11:57:16|S|82|2.150000||
B|PTON|20210302|11:57:17|S|200|122.290000||
B|UAL|20210302|11:57:17|S|87|53.230000||
B|BCX|20210302|11:57:18|S|119|9.100000||
B|PDD|20210302|11:57:18|S|1000|180.250000||
B|RIDE|20210302|11:57:18|S|50|21.040000||
B|AMD|20210302|11:57:20|S|3|85.450000||
B|BUR|20210302|11:57:20|S|2|8.420000||
B|INUV|20210302|11:57:21|S|400|1.670000||
B|KMPH|20210302|11:57:21|S|200|9.460000||
B|RAAS|20210302|11:57:22|S|20|20.620000||
B|SOS|20210302|11:57:22|S|30|7.015000||
B|BC|20210302|11:57:23|S|22|90.060000||
B|GTT|20210302|11:57:23|S|400|2.065000||
B|NNVC|20210302|11:57:24|S|100|7.620000||
B|NOVN|20210302|11:57:24|S|18|1.920000||
B|TSLA|20210302|11:57:25|S|100|703.270000||
B|RNWK|20210302|11:57:26|S|1270|4.550000||
B|SOLY|20210302|11:57:26|S|60|13.710000||
B|YI|20210302|11:57:26|S|43|18.860000||
B|GME|20210302|11:57:28|S|10|125.300000||
B|TFCpI|20210302|11:57:28|S|1|25.230000||
B|WISH|20210302|11:57:28|S|100|18.820000||
B|YQ|20210302|11:57:28|S|100|14.030000||
B|GTT|20210302|11:57:29|S|400|2.070000||
B|SLGG|20210302|11:57:29|S|100|4.060000||
B|GTT|20210302|11:57:30|S|1600|2.070000||
B|RTP|20210302|11:57:31|S|200|11.720000||
B|NIO|20210302|11:57:32|S|706|44.780000||
B|RIDE|20210302|11:57:32|S|1|21.050000||
B|CLOV|20210302|11:57:33|S|1800|9.130000||
B|SLV|20210302|11:57:33|S|250|24.780000||
B|ZM|20210302|11:57:33|S|5|409.100000||
B|CRM|20210302|11:57:35|S|15|216.330000||
B|DDOG|20210302|11:57:35|S|7|94.850000||
B|NIO|20210302|11:57:35|S|200|44.800000||
B|NIO|20210302|11:57:35|S|2000|44.800000||
B|APPH|20210302|11:57:37|S|100|30.610000||
B|GME|20210302|11:57:37|S|6|124.820000||
B|XPEV|20210302|11:57:37|S|100|32.380000||
B|VIST|20210302|11:57:38|S|5|2.650000||
B|GME|20210302|11:57:39|S|10|124.930000||
B|NUGT|20210302|11:57:39|S|100|53.010000||
B|FB|20210302|11:57:40|S|10|263.710000||
B|NIO|20210302|11:57:40|S|500|44.770000||
B|ONEV|20210302|11:57:40|S|78|94.680000||
B|TSLA|20210302|11:57:40|S|25|702.970000||
B|AUTO|20210302|11:57:41|S|500|2.800000||
B|BNTX|20210302|11:57:41|S|1|107.520000||
B|FTCH|20210302|11:57:41|S|17|60.010000||
B|GILD|20210302|11:57:42|S|100|63.110000||
B|GTT|20210302|11:57:42|S|700|2.070000||
B|AI|20210302|11:57:43|S|38|104.730000||
B|AI|20210302|11:57:45|S|72|104.720000||
B|RQI|20210302|11:57:45|S|27|13.090000||
B|SQ|20210302|11:57:45|S|100|256.580000||
B|CSSEN|20210302|11:57:47|S|100|26.040000||
B|DOCU|20210302|11:57:47|S|100|238.390000||
B|INUV|20210302|11:57:47|S|512|1.660000||
B|INUV|20210302|11:57:47|S|1000|1.655000||
B|MVIS|20210302|11:57:47|S|275|18.180000||
B|SE|20210302|11:57:47|S|2|258.670000||
B|GMBL|20210302|11:57:48|S|10|20.260000||
B|RKT|20210302|11:57:48|S|1400|29.370000||
B|TSLA|20210302|11:57:48|S|44|703.200000||
B|WISH|20210302|11:57:48|S|100|18.820000||
B|GME|20210302|11:57:49|S|203|124.880000||
B|HOME|20210302|11:57:50|S|50|27.340000||
B|INUV|20210302|11:57:50|S|1000|1.680000||
B|NIO|20210302|11:57:50|S|5|44.780000||
B|RUN|20210302|11:57:50|S|40|66.650000||
B|RUN|20210302|11:57:51|S|50|66.640000||
B|U|20210302|11:57:51|S|10|110.500000||
B|UAL|20210302|11:57:51|S|60|53.250000||
B|CELH|20210302|11:57:52|S|30|65.960000||
B|FRX|20210302|11:57:52|S|1742|12.530000||
B|INSG|20210302|11:57:53|S|100|11.100000||
B|KXIN|20210302|11:57:53|S|100|3.820000||
B|KXIN|20210302|11:57:53|S|100|3.820000||
B|KXIN|20210302|11:57:53|S|100|3.820000||
B|VLDR|20210302|11:57:53|S|100|16.470000||
B|SLV|20210302|11:57:54|S|100|24.770000||
B|ZI|20210302|11:57:54|S|50|56.130000||
B|INUV|20210302|11:57:55|S|500|1.670000||
B|AAPL|20210302|11:57:56|S|700|125.830000||
B|FRSX|20210302|11:57:56|S|100|8.250000||
B|FRSX|20210302|11:57:56|S|100|8.250000||
B|RKT|20210302|11:57:56|S|50|29.350000||
B|NVAX|20210302|11:57:57|S|5|208.710000||
B|BAR|20210302|11:57:58|S|1|17.230000||
B|VLDR|20210302|11:57:58|S|100|16.470000||
B|DIS|20210302|11:57:59|S|100|194.150000||
B|DIS|20210302|11:57:59|S|100|194.160000||
B|IACA|20210302|11:57:59|S|100|11.470000||
B|IACA|20210302|11:57:59|S|400|11.470000||
B|NFLX|20210302|11:57:59|S|9|549.410000||
B|FOX|20210302|11:58:00|S|91|35.760000||
B|GME|20210302|11:58:00|S|24|124.920000||
B|UVXY|20210302|11:58:01|S|300|8.520000||
B|VLDR|20210302|11:58:01|S|100|16.470000||
B|GME|20210302|11:58:03|S|50|124.430000||
B|AGI|20210302|11:58:04|S|1100|7.515000||
B|SOS|20210302|11:58:04|S|100|6.980000||
B|TRCH|20210302|11:58:04|S|200|2.875000||
B|ARKF|20210302|11:58:05|S|10|57.650000||
B|MARA|20210302|11:58:05|S|30|36.160000||
B|NNVC|20210302|11:58:05|S|20|7.590000||
B|NNVC|20210302|11:58:05|S|100|7.590000||
B|VHT|20210302|11:58:05|S|1|227.360000||
B|AVCT|20210302|11:58:06|S|100|6.470000||
B|ZM|20210302|11:58:07|S|100|409.950000||
B|WEN|20210302|11:58:08|S|200|21.100000||
B|FCEL|20210302|11:58:09|S|345|18.400000||
B|VLDR|20210302|11:58:09|S|100|16.490000||
B|PSLV|20210302|11:58:10|S|20|9.635000||
B|ZUO|20210302|11:58:10|S|100|15.515000||
B|VTI|20210302|11:58:11|S|1|203.950000||
B|YELP|20210302|11:58:11|S|5|37.750000||
B|ZM|20210302|11:58:11|S|5|410.440000||
B|ARLO|20210302|11:58:12|S|100|8.070000||
B|PMM|20210302|11:58:12|S|300|8.160000||
B|TDOC|20210302|11:58:12|S|7|226.120000||
B|LVS|20210302|11:58:13|S|100|63.960000||
B|SQQQ|20210302|11:58:13|S|100|13.580000||
B|BG|20210302|11:58:14|S|5|79.340000||
B|NIO|20210302|11:58:14|S|229|44.760000||
B|NIO|20210302|11:58:14|S|500|44.760000||
B|SOS|20210302|11:58:14|S|5|6.955000||
B|AONE|20210302|11:58:15|S|100|12.590000||
B|NNVC|20210302|11:58:15|S|100|7.550000||
B|NOVN|20210302|11:58:15|S|318|1.920000||
B|RKT|20210302|11:58:15|S|670|29.390000||
B|RKT|20210302|11:58:15|S|2000|29.390000||
B|ZM|20210302|11:58:15|S|5|411.220000||
B|ZOM|20210302|11:58:15|S|23|2.150000||
B|INPX|20210302|11:58:16|S|1500|1.365000||
B|PDAC|20210302|11:58:16|S|10|11.470000||
B|PULM|20210302|11:58:16|S|70|1.680000||
B|ZM|20210302|11:58:16|S|5|411.340000||
B|AMRS|20210302|11:58:17|S|25|20.250000||
B|NVDA|20210302|11:58:17|S|1|545.210000||
B|AMTX|20210302|11:58:18|S|100|16.890000||
B|ARKG|20210302|11:58:18|S|25|97.430000||
B|GME|20210302|11:58:18|S|20|124.820000||
B|RIOT|20210302|11:58:18|S|250|49.540000||
B|AMTX|20210302|11:58:19|S|100|16.880000||
B|KMPH|20210302|11:58:19|S|1|9.450000||
B|CO|20210302|11:58:20|S|100|4.870000||
B|DKNG|20210302|11:58:20|S|1|68.510000||
B|ZGNX|20210302|11:58:20|S|200|20.700000||
B|AMTX|20210302|11:58:21|S|100|16.860000||
B|KOPN|20210302|11:58:21|S|95|10.460000||
B|AAPL|20210302|11:58:22|S|5|125.860000||
B|AONE|20210302|11:58:22|S|100|12.580000||
B|PYPL|20210302|11:58:22|S|1|271.540000||
B|FLGT|20210302|11:58:23|S|100|107.020000||
B|JYNT|20210302|11:58:23|S|600|44.520000||
B|STKL|20210302|11:58:23|S|100|15.550000||
B|GBS|20210302|11:58:24|S|250|8.440000||
B|HSTO|20210302|11:58:25|S|100|1.180000||
B|HSTO|20210302|11:58:25|S|200|1.180000||
B|AVXL|20210302|11:58:26|S|100|15.100000||
B|DIS|20210302|11:58:27|S|100|194.260000||
B|HEPA|20210302|11:58:27|S|130|2.095000||
B|AEP|20210302|11:58:28|S|100|76.430000||
B|UVXY|20210302|11:58:28|S|2500|8.510000||
B|EVM|20210302|11:58:29|S|100|11.560000||
B|GME|20210302|11:58:29|S|3|124.650000||
B|MTLS|20210302|11:58:29|S|150|43.880000||
B|NIO|20210302|11:58:29|S|100|44.780000||
B|ZLAB|20210302|11:58:29|S|100|149.550000||
B|BA|20210302|11:58:30|S|5|223.050000||
B|RWM|20210302|11:58:30|S|500|22.090000||
B|ZLAB|20210302|11:58:30|S|100|149.550000||
B|SOS|20210302|11:58:32|S|600|6.920000||
B|API|20210302|11:58:33|S|48|62.050000||
B|SOS|20210302|11:58:34|S|20|6.940000||
B|SOS|20210302|11:58:35|S|100|6.940000||
B|CGC|20210302|11:58:36|S|5|36.080000||
B|GME|20210302|11:58:36|S|5|124.660000||
B|NNVC|20210302|11:58:36|S|265|7.540000||
B|ZM|20210302|11:58:36|S|3|410.730000||
B|SYN|20210302|11:58:37|S|700|0.677900||
B|TALO|20210302|11:58:37|S|5|10.940000||
B|AAL|20210302|11:58:38|S|600|21.370000||
B|EOG|20210302|11:58:38|S|100|64.570000||
B|RKT|20210302|11:58:38|S|200|29.480000||
B|ZSAN|20210302|11:58:38|S|100|1.325000||
B|MRNA|20210302|11:58:40|S|50|148.930000||
B|GTT|20210302|11:58:41|S|500|2.080000||
B|SFTW|20210302|11:58:41|S|100|12.090000||
B|KMPH|20210302|11:58:42|S|15|9.450000||
B|NTNX|20210302|11:58:42|S|29|29.830000||
B|WISH|20210302|11:58:42|S|100|18.770000||
B|GME|20210302|11:58:43|S|300|124.870000||
B|INPX|20210302|11:58:43|S|3000|1.380000||
B|SOS|20210302|11:58:43|S|215|6.940000||
B|CVNA|20210302|11:58:45|S|10|318.370000||
B|RKT|20210302|11:58:45|S|500|29.480000||
B|SEDG|20210302|11:58:45|S|25|296.430000||
B|SGRP|20210302|11:58:46|S|100|1.750000||
B|BIDU|20210302|11:58:47|S|5|298.970000||
B|JCS|20210302|11:58:47|S|200|8.650000||
B|DNN|20210302|11:58:48|S|2200|1.200000||
B|DNN|20210302|11:58:48|S|3600|1.200000||
B|SHOP|20210302|11:58:48|S|1|1266.140000||
B|CHWY|20210302|11:58:49|S|100|101.560000||
B|DKNG|20210302|11:58:49|S|100|68.730000||
B|DKNG|20210302|11:58:49|S|200|68.720000||
B|RKT|20210302|11:58:49|S|100|29.480000||
B|TNA|20210302|11:58:49|S|124|94.010000||
B|TRCH|20210302|11:58:49|S|150|2.875000||
B|YTEN|20210302|11:58:49|S|100|14.720000||
B|ZNTE|20210302|11:58:49|S|1870|10.670000||
B|ARKQ|20210302|11:58:50|S|10|88.010000||
B|LAC|20210302|11:58:50|S|10|19.640000||
B|VMW|20210302|11:58:50|S|7|139.600000||
B|PAR|20210302|11:58:51|S|100|88.840000||
B|ZM|20210302|11:58:52|S|3|410.600000||
B|RKT|20210302|11:58:53|S|100|29.430000||
B|SDOW|20210302|11:58:53|S|100|11.390000||
B|SOS|20210302|11:58:53|S|100|6.930000||
B|CCIV|20210302|11:58:54|S|671|29.000000||
B|TLRY|20210302|11:58:54|S|100|27.490000||
B|JCS|20210302|11:58:55|S|400|8.680000||
B|TGT|20210302|11:58:55|S|39|177.060000||
B|YSG|20210302|11:58:55|S|200|19.920000||
B|GSX|20210302|11:58:56|S|30|101.740000||
B|GME|20210302|11:58:57|S|100|124.830000||
B|SQ|20210302|11:58:57|S|1|256.780000||
B|FOX|20210302|11:58:58|S|200|35.720000||
B|GME|20210302|11:58:58|S|5|124.830000||
B|RKT|20210302|11:58:58|S|50|29.500000||
B|SPCE|20210302|11:58:58|S|300|36.130000||
B|WISH|20210302|11:58:58|S|60|18.770000||
B|NNOX|20210302|11:58:59|S|50|45.340000||
B|IWP|20210302|11:59:00|S|1|105.620000||
B|PRNT|20210302|11:59:00|S|10|41.260000||
B|CONX|20210302|11:59:01|S|100|10.140000||
B|FIS|20210302|11:59:01|S|100|138.720000||
B|GSX|20210302|11:59:01|S|50|101.740000||
B|MSTR|20210302|11:59:01|S|10|771.800000||
B|ROKU|20210302|11:59:01|S|3|408.240000||
B|INSG|20210302|11:59:02|S|50|11.120000||
B|GMBL|20210302|11:59:03|S|10|20.260000||
B|IIPR|20210302|11:59:03|S|1|193.800000||
B|BFLY|20210302|11:59:04|S|394|18.430000||
B|XPEV|20210302|11:59:04|S|100|32.360000||
B|MICT|20210302|11:59:05|S|300|2.930000||
B|TSLA|20210302|11:59:05|S|100|703.620000||
B|HUBS|20210302|11:59:06|S|2|521.240000||
B|PBR|20210302|11:59:06|S|350|7.505000||
B|DNN|20210302|11:59:07|S|1000|1.200000||
B|GSX|20210302|11:59:07|S|40|102.020000||
B|VUZI|20210302|11:59:07|S|200|23.540000||
B|XPEV|20210302|11:59:07|S|100|32.370000||
B|VTI|20210302|11:59:08|S|45|203.940000||
B|AAPL|20210302|11:59:09|S|6|125.840000||
B|PBR|20210302|11:59:09|S|100|7.505000||
B|VINC|20210302|11:59:09|S|500|19.730000||
B|XPEV|20210302|11:59:09|S|100|32.370000||
B|ATNX|20210302|11:59:10|S|100|5.510000||
B|ATNX|20210302|11:59:10|S|300|5.510000||
B|CGNX|20210302|11:59:10|S|400|83.150000||
B|GDX|20210302|11:59:10|S|20|31.860000||
B|NNOX|20210302|11:59:10|S|15|45.340000||
B|SCOA|20210302|11:59:10|S|100|10.030000||
B|NIO|20210302|11:59:11|S|100|44.880000||
B|ZM|20210302|11:59:11|S|4|410.650000||
B|GSX|20210302|11:59:12|S|100|102.020000||
B|INUV|20210302|11:59:12|S|1300|1.650000||
B|INUV|20210302|11:59:12|S|4300|1.650000||
B|INUV|20210302|11:59:12|S|5900|1.650000||
B|VLDR|20210302|11:59:12|S|100|16.540000||
B|DNN|20210302|11:59:13|S|240|1.200000||
B|SQ|20210302|11:59:13|S|10|256.900000||
B|XPEV|20210302|11:59:13|S|100|32.380000||
B|ACB|20210302|11:59:14|S|40|11.530000||
B|DDOG|20210302|11:59:14|S|5|94.930000||
B|HUYA|20210302|11:59:14|S|180|27.770000||
B|SPY|20210302|11:59:14|S|200|387.580000||
B|SSKN|20210302|11:59:14|S|100|1.970000||
B|SSKN|20210302|11:59:14|S|100|1.970000||
B|GSX|20210302|11:59:15|S|10|102.120000||
B|VIOT|20210302|11:59:16|S|3|11.790000||
B|GSX|20210302|11:59:17|S|60|102.120000||
B|NIO|20210302|11:59:17|S|10|44.900000||
B|RAAC|20210302|11:59:17|S|100|11.120000||
B|STPK|20210302|11:59:17|S|1000|35.610000||
B|PHIO|20210302|11:59:18|S|110|3.180000||
B|FSR|20210302|11:59:19|S|100|31.460000||
B|GSX|20210302|11:59:19|S|100|102.090000||
B|KMPH|20210302|11:59:19|S|45|9.430000||
B|SNDL|20210302|11:59:19|S|1900|1.410000||
B|SNDL|20210302|11:59:19|S|1900|1.410000||
B|TSLA|20210302|11:59:19|S|29|703.960000||
B|TTC|20210302|11:59:19|S|50|101.100000||
B|ALKS|20210302|11:59:20|S|100|19.080000||
B|BSN|20210302|11:59:20|S|290|10.230000||
B|GME|20210302|11:59:20|S|35|125.080000||
B|HUM|20210302|11:59:20|S|2|385.830000||
B|IDEX|20210302|11:59:20|S|7|3.430000||
B|BE|20210302|11:59:21|S|100|29.550000||
B|DSS|20210302|11:59:21|S|2000|3.520000||
B|ARLO|20210302|11:59:22|S|200|8.090000||
B|GMBL|20210302|11:59:22|S|600|20.250000||
B|HOLX|20210302|11:59:22|S|50|75.470000||
B|NIO|20210302|11:59:22|S|3|44.880000||
B|NIO|20210302|11:59:22|S|100|44.880000||
B|SOS|20210302|11:59:22|S|100|7.010000||
B|OCA|20210302|11:59:23|S|50|10.120000||
B|TSLA|20210302|11:59:23|S|100|703.730000||
B|ZM|20210302|11:59:23|S|5|410.330000||
B|HIMS|20210302|11:59:24|S|1|16.270000||
B|BLNK|20210302|11:59:25|S|457|40.370000||
B|INSG|20210302|11:59:25|S|100|11.120000||
B|LI|20210302|11:59:25|S|200|24.540000||
B|INSG|20210302|11:59:26|S|33|11.120000||
B|ZOM|20210302|11:59:26|S|87|2.155000||
B|CGC|20210302|11:59:27|S|10|36.080000||
B|FUBO|20210302|11:59:27|S|384|40.830000||
B|IDEX|20210302|11:59:27|S|1900|3.430000||
B|RMGB|20210302|11:59:27|S|2|10.560000||
B|XENE|20210302|11:59:27|S|100|21.030000||
B|TQQQ|20210302|11:59:29|S|50|94.280000||
B|XENE|20210302|11:59:30|S|100|21.180000||
B|XENE|20210302|11:59:30|S|151|21.200000||
B|INUV|20210302|11:59:31|S|100|1.645000||
B|GSX|20210302|11:59:32|S|20|102.160000||
B|ROKU|20210302|11:59:32|S|1|408.190000||
B|INUV|20210302|11:59:33|S|100|1.645000||
B|SITM|20210302|11:59:33|S|10|98.640000||
B|PULM|20210302|11:59:34|S|100|1.680000||
B|WPRT|20210302|11:59:34|S|144|10.230000||
B|ZGNX|20210302|11:59:34|S|52|20.680000||
B|ZM|20210302|11:59:34|S|100|409.740000||
B|AA|20210302|11:59:35|S|100|27.210000||
B|AA|20210302|11:59:35|S|300|27.210000||
B|INSG|20210302|11:59:35|S|11|11.130000||
B|INSG|20210302|11:59:36|S|1|11.130000||
B|PCI|20210302|11:59:36|S|100|22.290000||
B|STAF|20210302|11:59:36|S|600|0.939700||
B|TSLA|20210302|11:59:36|S|5|703.400000||
B|ZM|20210302|11:59:36|S|34|409.500000||
B|ZM|20210302|11:59:36|S|41|409.618000||
B|AMTX|20210302|11:59:37|S|100|17.000000||
B|SNDL|20210302|11:59:37|S|3300|1.410000||
B|ZM|20210302|11:59:38|S|100|409.630000||
B|FC|20210302|11:59:39|S|100|25.960000||
B|EQX|20210302|11:59:40|S|200|8.260000||
B|EQX|20210302|11:59:40|S|200|8.260000||
B|NIO|20210302|11:59:40|S|29|44.840000||
B|NIO|20210302|11:59:40|S|50|44.850000||
B|VTI|20210302|11:59:40|S|50|203.950000||
B|YSG|20210302|11:59:40|S|50|19.930000||
B|ZM|20210302|11:59:40|S|5|409.990000||
B|EBON|20210302|11:59:41|S|300|7.390000||
B|EQX|20210302|11:59:41|S|100|8.260000||
B|VUZI|20210302|11:59:41|S|35|23.770000||
B|AMTX|20210302|11:59:43|S|100|16.900000||
B|XOP|20210302|11:59:43|S|12|83.100000||
B|PHYS|20210302|11:59:44|S|600|13.800000||
B|TQQQ|20210302|11:59:44|S|200|94.180000||
B|ZS|20210302|11:59:44|S|50|205.890000||
B|TSLA|20210302|11:59:45|S|7|703.720000||
B|ACIC|20210302|11:59:46|S|100|12.770000||
B|IAC|20210302|11:59:46|S|1|253.880000||
B|ZOM|20210302|11:59:46|S|377|2.150000||
B|GME|20210302|11:59:47|S|80|125.550000||
B|SRTY|20210302|11:59:47|S|10|11.030000||
B|ADBE|20210302|11:59:48|S|12|466.640000||
B|STIC|20210302|11:59:49|S|10|12.850000||
B|TGTX|20210302|11:59:50|S|500|45.410000||
B|AGI|20210302|11:59:51|S|100|7.490000||
B|SO|20210302|11:59:51|S|2|57.720000||
B|XPEV|20210302|11:59:51|S|100|32.350000||
B|SOS|20210302|11:59:52|S|800|7.020000||
B|SOS|20210302|11:59:52|S|2000|7.020000||
B|GME|20210302|11:59:53|S|7|125.430000||
B|GNUS|20210302|11:59:53|S|40|1.720000||
B|NVDA|20210302|11:59:53|S|10|545.370000||
B|SHOP|20210302|11:59:54|S|2|1264.830000||
B|ZTO|20210302|11:59:54|S|200|35.140000||
B|NNVC|20210302|11:59:55|S|100|7.510000||
B|AMTX|20210302|11:59:56|S|200|17.010000||
B|FCEL|20210302|11:59:56|S|400|18.360000||
B|SHOP|20210302|11:59:56|S|2|1264.360000||
B|YSG|20210302|11:59:56|S|300|19.940000||
B|GTT|20210302|11:59:57|S|400|2.045000||
B|GTT|20210302|11:59:57|S|400|2.050000||
B|NNVC|20210302|11:59:57|S|100|7.530000||
B|TSLA|20210302|11:59:57|S|1|703.400000||
B|XPEV|20210302|11:59:57|S|100|32.330000||
B|NNVC|20210302|11:59:58|S|100|7.550000||
B|TGTX|20210302|11:59:59|S|500|45.410000||
B|U|20210302|11:59:59|S|40|110.430000||
B|CGNX|20210302|12:00:00|S|600|83.200000||
B|NVAX|20210302|12:00:00|S|2000|208.280000||
B|TSLA|20210302|12:00:00|S|2|702.630000||
B|AONE|20210302|12:00:01|S|100|12.610000||
B|FTCH|20210302|12:00:01|S|100|60.140000||
B|GME|20210302|12:00:01|S|7|124.940000||
B|ZTO|20210302|12:00:01|S|200|35.140000||
B|GME|20210302|12:00:02|S|80|124.930000||
B|ZNGA|20210302|12:00:02|S|100|11.420000||
B|AMRS|20210302|12:00:03|S|100|20.010000||
B|TSLA|20210302|12:00:03|S|25|702.500000||
B|AI|20210302|12:00:04|S|30|104.420000||
B|FOX|20210302|12:00:04|S|109|35.740000||
B|NIO|20210302|12:00:04|S|148|44.760000||
B|TSLA|20210302|12:00:04|S|25|702.540000||
B|JCS|20210302|12:00:05|S|400|8.770000||
B|RKT|20210302|12:00:06|S|10|29.410000||
B|OMI|20210302|12:00:07|S|100|33.230000||
B|XPEV|20210302|12:00:07|S|103|32.320000||
B|ADIL|20210302|12:00:08|S|100|2.490000||
B|GOLD|20210302|12:00:08|S|500|19.660000||
B|NNVC|20210302|12:00:08|S|100|7.680000||
B|DHR|20210302|12:00:09|S|1|223.010000||
B|NNVC|20210302|12:00:09|S|100|7.590000||
B|SRAC|20210302|12:00:09|S|2|18.980000||
B|FRX|20210302|12:00:10|S|150|12.490000||
B|KMPH|20210302|12:00:10|S|50|9.450000||
B|GDX|20210302|12:00:11|S|10|31.820000||
B|NNVC|20210302|12:00:11|S|100|7.600000||
B|V|20210302|12:00:11|S|12|216.120000||
B|ZM|20210302|12:00:11|S|25|409.060000||
B|DDOG|20210302|12:00:12|S|10|94.940000||
B|SPY|20210302|12:00:12|S|200|387.340000||
B|WISH|20210302|12:00:12|S|100|18.720000||
B|NAKD|20210302|12:00:13|S|4200|1.065000||
B|NNVC|20210302|12:00:13|S|14|7.580000||
B|FROG|20210302|12:00:15|S|4|54.710000||
B|BIDU|20210302|12:00:16|S|1|298.440000||
B|DRVN|20210302|12:00:16|S|23|29.790000||
B|INSG|20210302|12:00:17|S|48|11.110000||
B|TLRY|20210302|12:00:17|S|100|27.300000||
B|NNVC|20210302|12:00:18|S|50|7.530000||
B|VHT|20210302|12:00:18|S|1|227.180000||
B|GRPN|20210302|12:00:19|S|260|57.170000||
B|RKT|20210302|12:00:19|S|100|29.340000||
B|PSMT|20210302|12:00:20|S|1|96.650000||
B|TLRY|20210302|12:00:20|S|2|27.260000||
B|AMD|20210302|12:00:21|S|29|85.290000||
B|BABA|20210302|12:00:21|S|58|237.970000||
B|GTT|20210302|12:00:21|S|100|2.030000||
B|SQM|20210302|12:00:21|S|500|56.020000||
B|U|20210302|12:00:21|S|1|110.420000||
B|FSR|20210302|12:00:22|S|100|31.150000||
B|GME|20210302|12:00:22|S|5|124.920000||
B|NBRV|20210302|12:00:22|S|30|1.945000||
B|PIPP|20210302|12:00:22|S|235|10.870000||
B|SPY|20210302|12:00:22|S|200|387.240000||
B|GME|20210302|12:00:23|S|50|124.680000||
B|GOOG|20210302|12:00:23|S|27|2076.720000||
B|QS|20210302|12:00:23|S|30|57.330000||
B|ACIC|20210302|12:00:24|S|100|12.750000||
B|ACIC|20210302|12:00:24|S|100|12.760000||
B|FROG|20210302|12:00:24|S|2|54.690000||
B|DNN|20210302|12:00:25|S|840|1.200000||
B|DNN|20210302|12:00:25|S|1360|1.200000||
B|POWW|20210302|12:00:25|S|100|7.530000||
B|DNMR|20210302|12:00:26|S|800|40.310000||
B|GSX|20210302|12:00:26|S|1000|101.540000||
B|OLB|20210302|12:00:27|S|141|7.050000||
B|WISH|20210302|12:00:27|S|100|18.690000||
B|WISH|20210302|12:00:27|S|100|18.690000||
B|ZM|20210302|12:00:27|S|1|408.520000||
B|FNV|20210302|12:00:28|S|10|109.670000||
B|NKLA|20210302|12:00:28|S|1300|18.370000||
B|RKT|20210302|12:00:29|S|20|29.300000||
B|AMTX|20210302|12:00:30|S|100|16.950000||
B|BABA|20210302|12:00:30|S|50|237.910000||
B|RKT|20210302|12:00:30|S|2|29.300000||
B|AMTX|20210302|12:00:31|S|100|16.920000||
B|INSG|20210302|12:00:31|S|90|11.110000||
B|AMTX|20210302|12:00:32|S|100|16.920000||
B|QS|20210302|12:00:32|S|50|57.330000||
B|ZM|20210302|12:00:32|E|7|408.128000||
B|LMND|20210302|12:00:33|S|25|114.140000||
B|ZM|20210302|12:00:33|S|30|408.530000||
B|CELH|20210302|12:00:34|S|100|66.030000||
B|PG|20210302|12:00:34|S|4|124.360000||
B|TSLA|20210302|12:00:34|S|100|701.270000||
B|PSLV|20210302|12:00:35|S|100|9.620000||
B|BCC|20210302|12:00:36|S|1|51.770000||
B|ZTO|20210302|12:00:36|S|200|35.130000||
B|DAL|20210302|12:00:37|S|8|48.050000||
B|VTI|20210302|12:00:37|S|10|203.710000||
B|NAKD|20210302|12:00:38|S|10199|1.065000||
B|BHR|20210302|12:00:39|S|100|6.500000||
B|FCEL|20210302|12:00:39|S|800|18.270000||
B|U|20210302|12:00:40|S|200|110.180000||
B|SOS|20210302|12:00:41|S|30|6.950000||
B|SQQQ|20210302|12:00:41|S|1|13.630000||
B|TWLO|20210302|12:00:41|S|40|403.520000||
B|SOS|20210302|12:00:42|S|75|6.950000||
B|ZM|20210302|12:00:42|S|100|408.640000||
B|GSX|20210302|12:00:43|S|500|101.310000||
B|RING|20210302|12:00:43|S|60|26.680000||
B|DIS|20210302|12:00:44|S|4|194.090000||
B|IAG|20210302|12:00:44|S|100|3.005000||
B|IAG|20210302|12:00:44|S|272|3.005000||
B|IAG|20210302|12:00:44|S|300|3.005000||
B|IAG|20210302|12:00:44|S|408|3.005000||
B|IAG|20210302|12:00:44|S|4764|3.010000||
B|RKT|20210302|12:00:44|S|472|29.270000||
B|ZM|20210302|12:00:45|S|100|409.270000||
B|AMD|20210302|12:00:47|S|350|85.285000||
B|ZM|20210302|12:00:47|S|29|409.160000||
B|DKNG|20210302|12:00:48|S|200|68.110000||
B|DKNG|20210302|12:00:48|S|500|68.120000||
B|FTCH|20210302|12:00:48|S|50|60.100000||
B|SOS|20210302|12:00:48|S|20|6.930000||
B|TGT|20210302|12:00:48|S|5|176.720000||
B|SQ|20210302|12:00:49|S|14|256.560000||
B|XEL|20210302|12:00:49|S|100|59.050000||
B|CRESY|20210302|12:00:50|S|645|4.840000||
B|EDZ|20210302|12:00:50|S|100|8.425000||
B|ABNB|20210302|12:00:51|S|200|197.090000||
B|NNVC|20210302|12:00:51|S|700|7.400000||
B|RLX|20210302|12:00:51|S|100|19.550000||
B|VTI|20210302|12:00:51|S|1|203.760000||
B|AHT|20210302|12:00:52|S|100|3.320000||
B|INSG|20210302|12:00:52|S|100|11.100000||
B|PDD|20210302|12:00:52|S|5|179.820000||
B|RLX|20210302|12:00:52|S|100|19.550000||
B|XPEV|20210302|12:00:52|S|4|32.210000||
B|XPEV|20210302|12:00:52|S|5|32.210000||
B|COST|20210302|12:00:53|S|18|330.790000||
B|RKT|20210302|12:00:53|S|200|29.230000||
B|ZM|20210302|12:00:53|S|90|408.730000||
B|BX|20210302|12:00:56|S|15|70.440000||
B|API|20210302|12:00:57|S|34|62.140000||
B|PHYS|20210302|12:00:57|S|80|13.800000||
B|QYLD|20210302|12:00:57|S|2000|22.790000||
B|XPEV|20210302|12:00:57|S|10|32.210000||
B|JMIA|20210302|12:00:58|S|3|46.370000||
B|MARA|20210302|12:00:59|S|4|36.060000||
B|MAR|20210302|12:01:00|S|1|147.090000||
B|RIDE|20210302|12:01:01|S|20|20.950000||
B|SQ|20210302|12:01:01|S|50|256.260000||
B|BHR|20210302|12:01:02|S|400|6.500000||
B|MAR|20210302|12:01:02|S|6|147.080000||
B|XPEV|20210302|12:01:02|S|66|32.200000||
B|NNVC|20210302|12:01:03|S|50|7.380000||
B|ZI|20210302|12:01:03|S|5|55.920000||
B|TLRY|20210302|12:01:04|S|1|27.250000||
B|ZM|20210302|12:01:04|S|5|408.760000||
B|SNPR|20210302|12:01:05|S|100|12.290000||
B|IAG|20210302|12:01:06|S|2100|3.010000||
B|NNVC|20210302|12:01:06|S|50|7.360000||
B|PRMW|20210302|12:01:06|S|450|14.650000||
B|SOS|20210302|12:01:06|S|30|6.910000||
B|ATOM|20210302|12:01:07|S|100|28.890000||
B|CVS|20210302|12:01:07|S|1|69.090000||
B|TSLA|20210302|12:01:07|S|25|701.300000||
B|SE|20210302|12:01:08|S|10|258.550000||
B|LRCX|20210302|12:01:09|S|10|577.600000||
B|XPEV|20210302|12:01:09|S|100|32.170000||
B|XPEV|20210302|12:01:09|S|300|32.170000||
B|ZM|20210302|12:01:09|S|100|408.740000||
B|EQX|20210302|12:01:10|S|100|8.250000||
B|INUV|20210302|12:01:10|S|200|1.630000||
B|INUV|20210302|12:01:10|S|400|1.630000||
B|INUV|20210302|12:01:10|S|1000|1.630000||
B|RCL|20210302|12:01:11|S|1|93.300000||
B|TGH|20210302|12:01:11|S|10|25.990000||
B|KGC|20210302|12:01:12|S|1800|6.440000||
B|SPLK|20210302|12:01:12|S|20|150.390000||
B|TLRY|20210302|12:01:12|S|100|27.250000||
B|VXX|20210302|12:01:12|S|171|14.870000||
B|FSK|20210302|12:01:13|S|10|19.990000||
B|HAAC|20210302|12:01:13|S|10|11.620000||
B|ZEPP|20210302|12:01:13|S|162|17.040000||
B|ZEPP|20210302|12:01:13|S|253|17.040000||
B|ASML|20210302|12:01:14|S|5|569.500000||
B|ONTX|20210302|12:01:14|S|800|1.270000||
B|AYX|20210302|12:01:15|S|6|93.500000||
B|WKHS|20210302|12:01:15|S|100|16.090000||
B|RIOT|20210302|12:01:17|S|4|49.420000||
B|INO|20210302|12:01:18|S|20|10.215000||
B|NCTY|20210302|12:01:18|S|1|45.930000||
B|TSLA|20210302|12:01:18|S|6|702.020000||
B|ZOM|20210302|12:01:18|S|25|2.130000||
B|NVDA|20210302|12:01:19|S|60|545.380000||
B|GME|20210302|12:01:20|S|25|124.290000||
B|LRCX|20210302|12:01:21|S|1|578.550000||
B|MRNA|20210302|12:01:21|S|560|148.180000||
B|VIST|20210302|12:01:22|S|56|2.650000||
B|IAG|20210302|12:01:24|S|1100|3.010000||
B|INFY|20210302|12:01:24|S|10|17.985000||
B|INSG|20210302|12:01:24|S|100|11.110000||
B|DRIP|20210302|12:01:25|S|1|11.790000||
B|MVIS|20210302|12:01:25|S|300|18.090000||
B|PCG|20210302|12:01:26|S|800|10.795000||
B|BSCN|20210302|12:01:27|S|45|21.810000||
B|BZUN|20210302|12:01:27|S|2|48.060000||
B|JCS|20210302|12:01:27|S|400|8.700000||
B|SQQQ|20210302|12:01:27|S|700|13.585000||
B|TSLA|20210302|12:01:27|S|200|701.770000||
B|API|20210302|12:01:28|S|30|62.140000||
B|NOVN|20210302|12:01:28|S|50|1.940000||
B|RCL|20210302|12:01:28|S|50|93.300000||
B|VERI|20210302|12:01:28|S|786|38.370000||
B|QQQ|20210302|12:01:29|S|10|320.430000||
B|TGT|20210302|12:01:29|S|28|176.770000||
B|INUV|20210302|12:01:30|S|615|1.630000||
B|FNGU|20210302|12:01:32|S|10|35.680000||
B|NVDA|20210302|12:01:32|S|3|545.470000||
B|SQ|20210302|12:01:32|S|2|256.620000||
B|SY|20210302|12:01:32|S|100|15.140000||
B|ZM|20210302|12:01:32|S|5|409.030000||
B|ETAC|20210302|12:01:34|S|250|10.060000||
B|FB|20210302|12:01:34|S|7|263.780000||
B|GTT|20210302|12:01:34|S|100|2.005000||
B|PULM|20210302|12:01:34|S|100|1.685000||
B|SENS|20210302|12:01:35|S|400|3.590000||
B|SENS|20210302|12:01:35|S|800|3.585000||
B|Z|20210302|12:01:35|E|100|164.560000||
B|GME|20210302|12:01:36|S|2|124.860000||
B|JCS|20210302|12:01:36|S|200|8.740000||
B|PRMW|20210302|12:01:36|S|493|14.670000||
B|QQQ|20210302|12:01:36|S|10|320.520000||
B|RIDE|20210302|12:01:36|S|300|20.990000||
B|GCMG|20210302|12:01:37|S|100|13.450000||
B|NIO|20210302|12:01:37|S|500|44.750000||
B|DKNG|20210302|12:01:38|S|116|68.260000||
B|GTT|20210302|12:01:38|S|100|2.010000||
B|NNVC|20210302|12:01:38|S|100|7.370000||
B|OCUL|20210302|12:01:38|S|100|19.050000||
B|AAPL|20210302|12:01:39|S|437|126.000000||
B|SOS|20210302|12:01:39|S|500|6.950000||
B|BHR|20210302|12:01:40|S|400|6.500000||
B|AGRO|20210302|12:01:41|S|6|8.170000||
B|FTFT|20210302|12:01:41|S|2000|6.050000||
B|SALM|20210302|12:01:41|S|200|2.800000||
B|ABNB|20210302|12:01:42|S|100|197.520000||
B|RIOT|20210302|12:01:42|S|20|49.380000||
B|KMPH|20210302|12:01:43|S|20|9.490000||
B|VB|20210302|12:01:43|S|38|214.250000||
B|WPRT|20210302|12:01:43|S|100|10.200000||
B|ETAC|20210302|12:01:44|S|80|10.060000||
B|FTFT|20210302|12:01:44|S|2000|6.060000||
B|QQQ|20210302|12:01:44|S|15|320.430000||
B|SQ|20210302|12:01:44|S|100|256.570000||
B|BIDU|20210302|12:01:45|S|21|298.370000||
B|FTFT|20210302|12:01:45|S|100|6.060000||
B|NGAC|20210302|12:01:45|S|3|10.860000||
B|WMT|20210302|12:01:45|S|8|131.360000||
B|T|20210302|12:01:46|S|10|28.350000||
B|TSLA|20210302|12:01:46|S|17|701.800000||
B|ZM|20210302|12:01:46|S|100|408.690000||
B|XPEV|20210302|12:01:47|S|30|32.180000||
B|CLDX|20210302|12:01:48|S|30|29.400000||
B|AYX|20210302|12:01:49|S|21|93.480000||
B|MRNA|20210302|12:01:49|S|2|147.770000||
B|FTFT|20210302|12:01:50|S|200|6.080000||
B|AACQU|20210302|12:01:51|S|16|11.670000||
B|XPER|20210302|12:01:51|S|80|21.420000||
B|NIO|20210302|12:01:52|S|25|44.660000||
B|TSLA|20210302|12:01:52|S|15|701.610000||
B|XPEV|20210302|12:01:52|S|110|32.210000||
B|GNUS|20210302|12:01:53|S|50|1.720000||
B|ZM|20210302|12:01:53|S|20|410.630000||
B|RIOT|20210302|12:01:54|S|10|49.330000||
B|TSLA|20210302|12:01:55|S|21|701.800000||
B|SFTW|20210302|12:01:57|S|10|12.070000||
B|U|20210302|12:01:58|S|65|110.220000||
B|GME|20210302|12:01:59|S|1|124.870000||
B|AI|20210302|12:02:01|S|20|104.730000||
B|NFLX|20210302|12:02:01|S|10|549.920000||
B|NNVC|20210302|12:02:01|S|50|7.340000||
B|TSM|20210302|12:02:01|S|1|127.060000||
B|TWLO|20210302|12:02:01|S|2|403.860000||
B|CHX|20210302|12:02:02|S|400|22.030000||
B|U|20210302|12:02:02|S|5|110.190000||
B|COWN|20210302|12:02:03|S|100|35.370000||
B|INSG|20210302|12:02:03|S|10|11.070000||
B|GTT|20210302|12:02:04|S|100|2.020000||
B|GTT|20210302|12:02:04|S|400|2.015000||
B|SOS|20210302|12:02:04|S|45|6.980000||
B|ARLO|20210302|12:02:05|S|300|8.130000||
B|PG|20210302|12:02:05|S|20|124.450000||
B|KMPH|20210302|12:02:06|S|1|9.500000||
B|NIO|20210302|12:02:07|S|676|44.660000||
B|PLUG|20210302|12:02:07|S|600|49.940000||
B|AYX|20210302|12:02:08|S|19|93.430000||
B|CCV|20210302|12:02:08|S|100|10.440000||
B|GTT|20210302|12:02:09|S|100|2.020000||
B|MERC|20210302|12:02:09|S|100|16.150000||
B|UAVS|20210302|12:02:10|S|10|8.280000||
B|PBYI|20210302|12:02:11|S|500|10.100000||
B|RLH|20210302|12:02:12|S|100|3.455000||
B|VUZI|20210302|12:02:12|S|30|23.420000||
B|RLH|20210302|12:02:13|S|200|3.455000||
B|ROKU|20210302|12:02:13|S|20|406.810000||
B|XLF|20210302|12:02:13|S|150|33.220000||
B|ZM|20210302|12:02:13|S|3|408.570000||
B|ENPH|20210302|12:02:14|S|20|173.910000||
B|RPRX|20210302|12:02:14|S|1|46.990000||
B|NI|20210302|12:02:16|S|40|21.750000||
B|NIO|20210302|12:02:16|S|600|44.660000||
B|NNVC|20210302|12:02:16|S|100|7.360000||
B|VMO|20210302|12:02:16|S|100|13.230000||
B|GTT|20210302|12:02:17|S|85|2.020000||
B|SPWR|20210302|12:02:17|S|100|35.830000||
B|ZM|20210302|12:02:17|S|100|408.680000||
B|AMTX|20210302|12:02:18|S|50|17.240000||
B|CREE|20210302|12:02:19|S|15|114.190000||
B|TSLA|20210302|12:02:19|S|10|701.360000||
B|ARKK|20210302|12:02:20|S|2|135.490000||
B|NVDA|20210302|12:02:20|S|20|544.530000||
B|SQ|20210302|12:02:20|S|100|255.940000||
B|XPEV|20210302|12:02:20|S|520|32.360000||
B|CRM|20210302|12:02:21|S|2|216.320000||
B|FSR|20210302|12:02:22|S|200|31.470000||
B|NAK|20210302|12:02:22|S|100|0.763600||
B|XPEV|20210302|12:02:22|S|100|32.400000||
B|INFY|20210302|12:02:23|S|1200|17.980000||
B|NVAX|20210302|12:02:23|S|100|204.520000||
B|PULM|20210302|12:02:23|S|100|1.685000||
B|WISH|20210302|12:02:23|S|100|18.680000||
B|MARA|20210302|12:02:24|S|253|35.940000||
B|CLOV|20210302|12:02:26|S|1800|9.110000||
B|GTT|20210302|12:02:26|S|100|2.015000||
B|NIO|20210302|12:02:26|S|100|44.690000||
B|NVAX|20210302|12:02:26|S|276|204.480000||
B|PEP|20210302|12:02:26|S|5|131.350000||
B|AMRS|20210302|12:02:27|S|18|20.040000||
B|TSLA|20210302|12:02:27|S|2|701.580000||
B|FDMT|20210302|12:02:28|S|1|41.900000||
B|TPIC|20210302|12:02:28|S|500|49.900000||
B|FRX|20210302|12:02:29|S|3|12.550000||
B|INSG|20210302|12:02:29|S|100|11.080000||
B|NIO|20210302|12:02:29|S|300|44.700000||
B|UVXY|20210302|12:02:30|S|100|8.510000||
B|AMTX|20210302|12:02:31|S|300|17.220000||
B|KOPN|20210302|12:02:31|S|500|10.330000||
B|ACIC|20210302|12:02:32|S|100|12.730000||
B|KMPH|20210302|12:02:32|S|7|9.500000||
B|AI|20210302|12:02:33|S|1|104.730000||
B|DE|20210302|12:02:33|S|1|350.140000||
B|GT|20210302|12:02:33|S|100|17.850000||
B|SPXU|20210302|12:02:33|S|100|25.900000||
B|TSLA|20210302|12:02:33|S|20|701.620000||
B|TW|20210302|12:02:33|S|100|73.530000||
B|NNVC|20210302|12:02:34|S|66|7.330000||
B|INSG|20210302|12:02:35|S|82|11.080000||
B|MP|20210302|12:02:35|S|100|48.910000||
B|NIO|20210302|12:02:35|S|29|44.700000||
B|PYPL|20210302|12:02:35|S|1|271.820000||
B|TGT|20210302|12:02:36|S|30|176.830000||
B|BBY|20210302|12:02:37|S|10|102.460000||
B|BND|20210302|12:02:37|S|1|85.690000||
B|CND|20210302|12:02:37|S|100|9.990000||
B|CVNA|20210302|12:02:37|S|50|318.030000||
B|RIOT|20210302|12:02:38|S|100|49.300000||
B|RIOT|20210302|12:02:38|S|233|49.310000||
B|MELI|20210302|12:02:39|S|10|1619.730000||
B|MERC|20210302|12:02:39|S|300|16.160000||
B|INUV|20210302|12:02:40|S|100|1.630000||
B|NETE|20210302|12:02:40|S|50|12.050000||
B|SOS|20210302|12:02:40|S|100|6.940000||
B|ROKU|20210302|12:02:41|S|5|406.760000||
B|SOS|20210302|12:02:41|S|600|6.950000||
B|NEE|20210302|12:02:42|S|65|76.110000||
B|SOS|20210302|12:02:42|S|900|6.960000||
B|FTCH|20210302|12:02:43|S|50|60.050000||
B|SVFAU|20210302|12:02:43|S|900|12.380000||
B|TSLA|20210302|12:02:43|S|1|701.260000||
B|BYND|20210302|12:02:44|S|34|143.920000||
B|AVXL|20210302|12:02:45|S|6|14.970000||
B|DRVN|20210302|12:02:46|S|14|29.770000||
B|TSLA|20210302|12:02:47|S|48|701.230000||
B|WISH|20210302|12:02:47|S|100|18.670000||
B|ROKU|20210302|12:02:48|S|1000|406.530000||
B|SGC|20210302|12:02:48|S|100|24.400000||
B|SNDL|20210302|12:02:48|S|1900|1.410000||
B|TLRY|20210302|12:02:48|S|100|27.160000||
B|GTT|20210302|12:02:49|S|2|2.020000||
B|GNRC|20210302|12:02:52|S|5|337.140000||
B|GT|20210302|12:02:52|S|17|17.850000||
B|SVFAU|20210302|12:02:53|S|200|12.380000||
B|TLRY|20210302|12:02:54|S|100|27.180000||
B|INMD|20210302|12:02:56|S|86|76.200000||
B|NNVC|20210302|12:02:56|S|195|7.320000||
B|FGEN|20210302|12:02:57|S|100|35.300000||
B|TSLA|20210302|12:02:57|S|1|701.010000||
B|U|20210302|12:02:57|S|1|110.290000||
B|ABNB|20210302|12:02:58|S|15|197.250000||
B|AGG|20210302|12:02:58|S|1|115.060000||
B|TSLA|20210302|12:02:58|S|300|700.950000||
B|XPEV|20210302|12:02:58|S|200|32.240000||
B|TMDX|20210302|12:02:59|S|20|41.580000||
B|AMD|20210302|12:03:00|S|60|85.255000||
B|AMRS|20210302|12:03:00|S|100|19.950000||
B|TGH|20210302|12:03:01|S|20|26.090000||
B|INSG|20210302|12:03:03|S|100|11.090000||
B|NIO|20210302|12:03:03|S|25|44.620000||
B|NNVC|20210302|12:03:03|S|100|7.340000||
B|NNVC|20210302|12:03:03|S|400|7.340000||
B|RKT|20210302|12:03:03|S|607|29.320000||
B|ZM|20210302|12:03:03|S|3|408.940000||
B|NOVN|20210302|12:03:04|S|100|1.945000||
B|NOVN|20210302|12:03:04|S|100|1.950000||
B|SHIP|20210302|12:03:04|S|55|1.270000||
B|XONE|20210302|12:03:04|S|400|39.840000||
B|ZM|20210302|12:03:06|S|100|408.590000||
B|TSLA|20210302|12:03:07|S|25|701.750000||
B|WMT|20210302|12:03:07|S|100|131.220000||
B|EBON|20210302|12:03:08|S|30|7.300000||
B|NIO|20210302|12:03:08|S|100|44.630000||
B|SOS|20210302|12:03:08|S|100|6.950000||
B|TLRY|20210302|12:03:09|S|100|27.240000||
B|MSFT|20210302|12:03:10|S|5|234.260000||
B|TWST|20210302|12:03:11|S|2|145.900000||
B|ACIC|20210302|12:03:12|S|30|12.750000||
B|NIU|20210302|12:03:12|S|3|38.950000||
B|NVAX|20210302|12:03:12|S|100|205.520000||
B|VCLT|20210302|12:03:12|S|2|103.340000||
B|ANSS|20210302|12:03:13|S|6|338.670000||
B|FTCV|20210302|12:03:13|S|200|10.840000||
B|GME|20210302|12:03:15|S|50|126.450000||
B|BCX|20210302|12:03:16|S|185|9.100000||
B|TMDX|20210302|12:03:16|S|1|41.740000||
B|XPEV|20210302|12:03:16|S|100|32.220000||
B|SPY|20210302|12:03:17|S|100|387.530000||
B|GME|20210302|12:03:18|S|30|126.450000||
B|XPEV|20210302|12:03:18|S|9|32.220000||
B|GTT|20210302|12:03:20|S|400|2.020000||
B|GTT|20210302|12:03:20|S|900|2.020000||
B|ZM|20210302|12:03:21|S|100|408.920000||
B|PLL|20210302|12:03:22|S|200|82.410000||
B|PLL|20210302|12:03:22|S|200|82.460000||
B|INSG|20210302|12:03:23|S|100|11.100000||
B|ZYME|20210302|12:03:23|S|100|36.140000||
B|LUXA|20210302|12:03:24|S|50|11.100000||
B|BFLY|20210302|12:03:27|S|126|18.270000||
B|CHEK|20210302|12:03:27|S|50|1.495000||
B|XPEV|20210302|12:03:28|S|100|32.220000||
B|ZM|20210302|12:03:28|S|2|408.910000||
B|NFLX|20210302|12:03:29|S|2|549.740000||
B|MIK|20210302|12:03:30|S|100|17.750000||
B|NNVC|20210302|12:03:30|S|100|7.320000||
B|RKT|20210302|12:03:30|S|100|29.380000||
B|SPY|20210302|12:03:30|S|100|387.470000||
B|TSLA|20210302|12:03:31|S|10|700.110000||
B|FSR|20210302|12:03:32|S|100|31.520000||
B|GME|20210302|12:03:32|S|100|126.280000||
B|NGD|20210302|12:03:32|S|74|1.680000||
B|AKAM|20210302|12:03:33|S|1|96.580000||
B|DDOG|20210302|12:03:33|S|8|94.760000||
B|XM|20210302|12:03:33|S|250|37.750000||
B|CMLF|20210302|12:03:34|S|35|20.240000||
B|AMTX|20210302|12:03:35|S|100|17.310000||
B|AMTX|20210302|12:03:35|S|100|17.310000||
B|SPG|20210302|12:03:35|S|10|111.420000||
B|NIO|20210302|12:03:36|S|100|44.570000||
B|NVTA|20210302|12:03:36|S|8|42.980000||
B|VIOT|20210302|12:03:37|S|100|11.800000||
B|WIRE|20210302|12:03:37|S|220|67.090000||
B|ZM|20210302|12:03:37|S|100|408.010000||
B|NCTY|20210302|12:03:38|S|40|45.930000||
B|RLX|20210302|12:03:38|S|50|19.500000||
B|ZM|20210302|12:03:38|E|100|407.920000||
B|RCL|20210302|12:03:39|S|10|93.400000||
B|NNVC|20210302|12:03:40|S|100|7.320000||
B|TSLA|20210302|12:03:40|S|1|698.910000||
B|ARKW|20210302|12:03:41|S|12|166.770000||
B|CVAC|20210302|12:03:41|S|91|93.680000||
B|NNDM|20210302|12:03:41|S|50|9.970000||
B|TSLA|20210302|12:03:41|S|500|698.950000||
B|CDAY|20210302|12:03:42|S|200|89.380000||
B|GME|20210302|12:03:42|S|100|126.290000||
B|TSLA|20210302|12:03:42|S|1|699.110000||
B|ZTO|20210302|12:03:42|S|200|35.180000||
B|ABNB|20210302|12:03:43|S|100|197.110000||
B|ATC|20210302|12:03:43|S|2|21.140000||
B|CMBM|20210302|12:03:43|S|600|45.310000||
B|TCOM|20210302|12:03:43|S|43|39.870000||
B|VWOB|20210302|12:03:44|S|4|78.630000||
B|A|20210302|12:03:45|S|1|123.380000||
B|KRC|20210302|12:03:46|S|150|63.660000||
B|OGI|20210302|12:03:47|S|120|3.300000||
B|ROKU|20210302|12:03:47|S|15|405.890000||
B|NVDA|20210302|12:03:48|S|20|543.850000||
B|SQ|20210302|12:03:48|S|15|256.620000||
B|HII|20210302|12:03:49|S|5|177.560000||
B|NNOX|20210302|12:03:50|S|40|44.980000||
B|ZM|20210302|12:03:50|S|100|407.020000||
B|DT|20210302|12:03:51|S|100|51.690000||
B|TSLA|20210302|12:03:51|S|10|699.540000||
B|EWZ|20210302|12:03:52|S|20|31.190000||
B|XBI|20210302|12:03:52|S|250|148.240000||
B|AUY|20210302|12:03:53|S|270|4.205000||
B|VUZI|20210302|12:03:53|S|50|23.240000||
B|GME|20210302|12:03:54|S|100|125.590000||
B|SOS|20210302|12:03:54|S|200|6.990000||
B|SOS|20210302|12:03:54|S|300|6.990000||
B|AFRM|20210302|12:03:55|S|10|93.220000||
B|INSG|20210302|12:03:55|S|100|11.080000||
B|NXE|20210302|12:03:55|S|300|3.730000||
B|FUBO|20210302|12:03:56|S|34|40.420000||
B|SOS|20210302|12:03:56|S|100|6.990000||
B|ACIC|20210302|12:03:58|S|1|12.730000||
B|AI|20210302|12:03:58|S|3|104.620000||
B|ESPO|20210302|12:03:58|S|10|73.960000||
B|VGZ|20210302|12:03:58|S|500|1.010000||
B|MIK|20210302|12:03:59|S|100|17.740000||
B|NIO|20210302|12:04:00|S|19|44.570000||
B|QS|20210302|12:04:00|S|100|57.220000||
B|KOPN|20210302|12:04:01|S|200|10.390000||
B|KOPN|20210302|12:04:01|S|300|10.390000||
B|WWE|20210302|12:04:01|S|40|53.510000||
B|CCIV|20210302|12:04:02|S|40|29.000000||
B|JCS|20210302|12:04:02|S|100|8.870000||
B|SOS|20210302|12:04:02|S|100|7.000000||
B|WWR|20210302|12:04:02|S|64|6.500000||
B|AZRE|20210302|12:04:03|S|62|31.660000||
B|CCIV|20210302|12:04:04|S|100|29.020000||
B|HALO|20210302|12:04:04|S|1000|44.860000||
B|MRNA|20210302|12:04:04|S|1|147.670000||
B|NIO|20210302|12:04:04|S|200|44.560000||
B|TSLA|20210302|12:04:04|S|3|699.720000||
B|TSLA|20210302|12:04:04|S|25|699.710000||
B|BYND|20210302|12:04:05|S|50|144.060000||
B|VTI|20210302|12:04:05|S|20|203.830000||
B|BBY|20210302|12:04:06|S|20|102.420000||
B|BCX|20210302|12:04:06|S|100|9.100000||
B|GME|20210302|12:04:06|S|100|126.050000||
B|NOC|20210302|12:04:06|S|5|296.820000||
B|XPEV|20210302|12:04:07|S|50|32.120000||
B|XPEV|20210302|12:04:07|S|97|32.120000||
B|APPS|20210302|12:04:09|S|80|93.810000||
B|BILI|20210302|12:04:10|S|100|140.130000||
B|BILI|20210302|12:04:10|S|200|140.120000||
B|BILI|20210302|12:04:10|S|2000|140.130000||
B|WISH|20210302|12:04:10|S|100|18.700000||
B|CNSP|20210302|12:04:11|S|600|2.750000||
B|INSG|20210302|12:04:11|S|100|11.080000||
B|ZM|20210302|12:04:11|S|100|407.190000||
B|NNVC|20210302|12:04:12|S|100|7.350000||
B|DISCA|20210302|12:04:13|S|300|58.480000||
B|NSH|20210302|12:04:13|S|100|10.600000||
B|AYX|20210302|12:04:14|S|100|93.420000||
B|GUSH|20210302|12:04:14|S|170|73.950000||
B|TSLA|20210302|12:04:14|S|1000|699.560000||
B|GME|20210302|12:04:15|S|1|126.090000||
B|JCS|20210302|12:04:15|S|63|8.880000||
B|ZM|20210302|12:04:15|S|5|407.050000||
B|ZM|20210302|12:04:15|S|7|407.310000||
B|ZM|20210302|12:04:16|S|88|406.750000||
B|MGK|20210302|12:04:18|S|1|206.180000||
B|NNVC|20210302|12:04:19|S|14|7.380000||
B|BA|20210302|12:04:20|S|1|222.800000||
B|XPEV|20210302|12:04:20|S|100|32.120000||
B|KOPN|20210302|12:04:21|S|500|10.400000||
B|TSLA|20210302|12:04:21|S|1|699.590000||
B|TSLA|20210302|12:04:21|S|10|699.580000||
B|AMD|20210302|12:04:22|S|433|85.220000||
B|SOS|20210302|12:04:22|S|100|6.990000||
B|SPY|20210302|12:04:22|S|9|387.600000||
B|ZM|20210302|12:04:22|S|1|406.720000||
B|MRNA|20210302|12:04:23|S|2000|147.660000||
B|RIOT|20210302|12:04:23|S|70|49.490000||
B|DASH|20210302|12:04:24|S|20|159.670000||
B|GME|20210302|12:04:24|S|10|126.480000||
B|RKT|20210302|12:04:25|S|200|29.480000||
B|RKT|20210302|12:04:25|S|290|29.480000||
B|AMRS|20210302|12:04:26|S|1|20.140000||
B|TSLA|20210302|12:04:26|S|5|699.900000||
B|AMTX|20210302|12:04:27|S|100|17.190000||
B|REKR|20210302|12:04:27|S|74|16.120000||
B|SINO|20210302|12:04:27|S|100|6.010000||
B|INSG|20210302|12:04:28|S|100|11.080000||
B|GME|20210302|12:04:30|S|10|126.210000||
B|NCLH|20210302|12:04:30|S|300|30.590000||
B|LEE|20210302|12:04:31|S|900|2.460000||
B|NAKD|20210302|12:04:31|S|199|1.065000||
B|NAKD|20210302|12:04:31|S|3203|1.065000||
B|OCX|20210302|12:04:31|S|100|4.590000||
B|AMTX|20210302|12:04:32|S|1000|17.280000||
B|RKT|20210302|12:04:33|S|32|29.480000||
B|RIOT|20210302|12:04:34|S|500|49.490000||
B|OCGN|20210302|12:04:35|S|200|9.900000||
B|RIOT|20210302|12:04:35|S|1000|49.640000||
B|BA|20210302|12:04:36|S|68|223.100000||
B|HPQ|20210302|12:04:36|S|100|29.810000||
B|SLGG|20210302|12:04:36|S|100|4.050000||
B|SLGG|20210302|12:04:36|S|100|4.050000||
B|SLGG|20210302|12:04:36|S|100|4.050000||
B|TQQQ|20210302|12:04:36|S|50|94.170000||
B|TSLA|20210302|12:04:36|S|50|700.550000||
B|WEN|20210302|12:04:36|S|400|21.090000||
B|MARA|20210302|12:04:37|S|55|36.240000||
B|SENS|20210302|12:04:37|S|2200|3.590000||
B|SLGG|20210302|12:04:38|S|100|4.050000||
B|TSLA|20210302|12:04:38|S|21|700.700000||
B|ZG|20210302|12:04:40|S|100|173.400000||
B|RKT|20210302|12:04:41|S|25|29.490000||
B|RKT|20210302|12:04:41|S|75|29.490000||
B|RKT|20210302|12:04:41|S|100|29.490000||
B|TQQQ|20210302|12:04:41|S|100|94.310000||
B|ZM|20210302|12:04:41|S|86|407.180000||
B|ASAN|20210302|12:04:42|S|2|35.900000||
B|GME|20210302|12:04:42|S|2|126.640000||
B|GTT|20210302|12:04:42|S|46|2.015000||
B|VRTX|20210302|12:04:42|S|5|213.740000||
B|CGRO|20210302|12:04:43|S|280|12.860000||
B|MMM|20210302|12:04:43|S|1|176.150000||
B|AA|20210302|12:04:44|S|500|27.130000||
B|GTT|20210302|12:04:44|S|3|2.010000||
B|CLSN|20210302|12:04:45|S|10|2.240000||
B|LUXA|20210302|12:04:46|S|50|11.090000||
B|MERC|20210302|12:04:47|S|100|16.140000||
B|SPCE|20210302|12:04:47|S|1|36.290000||
B|TSLA|20210302|12:04:47|S|20|701.070000||
B|EXK|20210302|12:04:48|S|50|6.210000||
B|RKT|20210302|12:04:48|S|100|29.530000||
B|RKT|20210302|12:04:48|S|220|29.530000||
B|FARO|20210302|12:04:49|S|100|93.310000||
B|NCTY|20210302|12:04:50|S|1050|46.060000||
B|NIO|20210302|12:04:50|S|4|44.590000||
B|QQQ|20210302|12:04:50|S|200|320.700000||
B|Z|20210302|12:04:50|S|5|164.090000||
B|NIO|20210302|12:04:51|S|80|44.590000||
B|PLUG|20210302|12:04:51|S|30|49.950000||
B|TQQQ|20210302|12:04:51|S|100|94.370000||
B|ZM|20210302|12:04:51|S|5|407.140000||
B|CLOV|20210302|12:04:52|S|30|9.120000||
B|CLOV|20210302|12:04:52|S|300|9.120000||
B|SOS|20210302|12:04:52|S|100|7.020000||
B|INSG|20210302|12:04:53|S|25|11.080000||
B|SNDL|20210302|12:04:54|S|459|1.410000||
B|BYND|20210302|12:04:55|S|100|143.930000||
B|FSR|20210302|12:04:55|S|600|31.500000||
B|TELL|20210302|12:04:55|S|14|2.885000||
B|TELL|20210302|12:04:55|S|250|2.885000||
B|UUUU|20210302|12:04:55|S|500|5.990000||
B|FSR|20210302|12:04:56|S|100|31.540000||
B|GME|20210302|12:04:56|S|50|127.030000||
B|NIO|20210302|12:04:56|S|1|44.560000||
B|BRFS|20210302|12:04:57|S|1300|3.725000||
B|LUXA|20210302|12:04:57|S|50|11.080000||
B|STPK|20210302|12:04:57|S|135|35.080000||
B|VTI|20210302|12:04:57|S|1|204.070000||
B|BABA|20210302|12:04:58|S|100|238.270000||
B|BLK|20210302|12:04:58|S|3|718.080000||
B|CTRM|20210302|12:04:58|S|100|0.977700||
B|Z|20210302|12:04:58|S|20|163.980000||
B|KHC|20210302|12:04:59|S|100|37.170000||
B|KHC|20210302|12:04:59|S|125|37.170000||
B|SPCE|20210302|12:04:59|S|10|36.370000||
B|TGT|20210302|12:04:59|S|500|177.150000||
B|DM|20210302|12:05:00|S|100|20.690000||
B|INUV|20210302|12:05:00|S|509|1.640000||
B|INUV|20210302|12:05:00|S|1500|1.635000||
B|ZM|20210302|12:05:00|S|1|406.520000||
B|JG|20210302|12:05:01|S|300|6.120000||
B|SOS|20210302|12:05:01|S|100|7.070000||
B|TSLA|20210302|12:05:01|S|80|700.700000||
B|AFRM|20210302|12:05:02|S|10|93.460000||
B|IAG|20210302|12:05:02|S|800|3.010000||
B|IAG|20210302|12:05:02|S|800|3.010000||
B|SPCE|20210302|12:05:02|S|1|36.330000||
B|VOYA|20210302|12:05:03|S|200|61.860000||
B|ZM|20210302|12:05:03|S|100|406.620000||
B|INUV|20210302|12:05:04|S|100|1.640000||
B|BABA|20210302|12:05:05|S|125|238.250000||
B|QCOM|20210302|12:05:05|S|1|138.560000||
B|ROKU|20210302|12:05:05|S|10|406.860000||
B|SQ|20210302|12:05:05|S|100|257.440000||
B|CLF|20210302|12:05:08|S|2400|14.530000||
B|GTT|20210302|12:05:08|S|10|2.010000||
B|PCI|20210302|12:05:08|S|100|22.300000||
B|PCI|20210302|12:05:09|S|100|22.300000||
B|PCI|20210302|12:05:09|S|400|22.300000||
B|ZM|20210302|12:05:09|S|1|406.690000||
B|DMTK|20210302|12:05:10|S|2|67.190000||
B|KMPH|20210302|12:05:11|S|44|9.490000||
B|LUXA|20210302|12:05:11|S|50|11.080000||
B|NVAX|20210302|12:05:12|S|30|203.590000||
B|PCI|20210302|12:05:12|S|300|22.290000||
B|HMY|20210302|12:05:13|S|170|4.040000||
B|SQ|20210302|12:05:13|S|50|257.770000||
B|JCI|20210302|12:05:15|S|100|56.980000||
B|NK|20210302|12:05:15|S|33|30.170000||
B|TIRX|20210302|12:05:15|S|300|83.190000||
B|TIRX|20210302|12:05:15|S|300|83.190000||
B|XPEV|20210302|12:05:15|S|1|32.250000||
B|PRMW|20210302|12:05:16|S|100|14.680000||
B|AI|20210302|12:05:17|S|30|104.650000||
B|ZM|20210302|12:05:17|S|13|407.040000||
B|FSR|20210302|12:05:18|S|100|31.640000||
B|TSLA|20210302|12:05:18|S|30|701.230000||
B|ZM|20210302|12:05:18|S|3|407.020000||
B|DIS|20210302|12:05:19|S|1|194.340000||
B|DIS|20210302|12:05:19|S|1|194.340000||
B|GME|20210302|12:05:19|S|50|126.740000||
B|HPQ|20210302|12:05:19|S|400|29.820000||
B|NGAC|20210302|12:05:19|S|7|10.840000||
B|RKT|20210302|12:05:20|S|10|29.350000||
B|INUV|20210302|12:05:21|S|200|1.630000||
B|INUV|20210302|12:05:21|S|512|1.630000||
B|KLIC|20210302|12:05:21|S|3|49.860000||
B|PKI|20210302|12:05:21|S|2|129.140000||
B|SAP|20210302|12:05:21|S|500|125.230000||
B|CRBP|20210302|12:05:22|S|400|2.410000||
B|INUV|20210302|12:05:22|S|14|1.630000||
B|TSLA|20210302|12:05:22|S|30|701.530000||
B|AMRS|20210302|12:05:24|S|100|20.180000||
B|AMRS|20210302|12:05:24|S|300|20.190000||
B|CLPS|20210302|12:05:24|S|70|4.680000||
B|DQ|20210302|12:05:24|S|16|111.350000||
B|MGNI|20210302|12:05:24|S|57|51.830000||
B|QQQ|20210302|12:05:24|S|150|320.790000||
B|CVET|20210302|12:05:25|S|150|33.200000||
B|TQQQ|20210302|12:05:25|S|150|94.500000||
B|XPEV|20210302|12:05:25|S|900|32.230000||
B|FUV|20210302|12:05:26|S|500|19.460000||
B|GOOG|20210302|12:05:26|S|4|2082.100000||
B|MO|20210302|12:05:26|S|100|44.830000||
B|SQ|20210302|12:05:26|S|100|258.030000||
B|BSV|20210302|12:05:28|S|1023|82.440000||
B|MERC|20210302|12:05:28|S|100|16.140000||
B|RIOT|20210302|12:05:28|S|1|49.660000||
B|LUMN|20210302|12:05:29|S|200|12.795000||
B|PDD|20210302|12:05:29|S|150|180.190000||
B|PCI|20210302|12:05:30|S|100|22.290000||
B|QS|20210302|12:05:30|S|30|57.610000||
B|NIO|20210302|12:05:31|S|204|44.620000||
B|NVAX|20210302|12:05:31|S|100|203.050000||
B|ZM|20210302|12:05:32|S|5|407.530000||
B|AMTX|20210302|12:05:33|S|150|17.480000||
B|TQQQ|20210302|12:05:33|S|200|94.550000||
B|BAR|20210302|12:05:34|S|1|17.230000||
B|PDD|20210302|12:05:34|S|10|180.150000||
B|UAL|20210302|12:05:34|S|19|53.080000||
B|WMT|20210302|12:05:35|S|50|131.390000||
B|BIDU|20210302|12:05:36|S|11|298.660000||
B|NNVC|20210302|12:05:36|S|100|7.300000||
B|TAN|20210302|12:05:36|S|100|102.530000||
B|AFRM|20210302|12:05:37|S|20|93.430000||
B|AI|20210302|12:05:37|S|40|104.790000||
B|ARKK|20210302|12:05:37|S|100|135.800000||
B|LI|20210302|12:05:37|S|300|24.430000||
B|LI|20210302|12:05:37|S|300|24.430000||
B|BYND|20210302|12:05:39|S|20|144.170000||
B|DNN|20210302|12:05:39|S|2400|1.190000||
B|MA|20210302|12:05:39|S|200|362.510000||
B|IAG|20210302|12:05:40|S|400|3.015000||
B|IAG|20210302|12:05:40|S|400|3.020000||
B|IAG|20210302|12:05:40|S|2300|3.020000||
B|IAG|20210302|12:05:40|S|5800|3.015000||
B|CTRM|20210302|12:05:41|S|29000|0.976900||
B|DDD|20210302|12:05:41|S|200|32.840000||
B|FSR|20210302|12:05:41|S|20|31.680000||
B|SE|20210302|12:05:41|S|1|259.370000||
B|AFRM|20210302|12:05:42|S|100|93.700000||
B|TSLA|20210302|12:05:42|S|7|702.180000||
B|WKHS|20210302|12:05:42|S|1117|16.150000||
B|GME|20210302|12:05:43|S|20|127.410000||
B|SQ|20210302|12:05:43|S|5|257.990000||
B|SPY|20210302|12:05:44|S|200|388.110000||
B|GME|20210302|12:05:45|S|25|127.230000||
B|PDD|20210302|12:05:45|S|40|180.210000||
B|SOI|20210302|12:05:45|S|40|11.910000||
B|NNVC|20210302|12:05:46|S|100|7.310000||
B|ZM|20210302|12:05:46|S|18|405.880000||
B|GME|20210302|12:05:47|S|5|127.400000||
B|NNVC|20210302|12:05:47|S|100|7.310000||
B|NNVC|20210302|12:05:48|S|619|7.320000||
B|RCII|20210302|12:05:48|S|14|58.485000||
B|STX|20210302|12:05:48|S|100|73.180000||
B|ACIC|20210302|12:05:49|S|100|12.800000||
B|RWM|20210302|12:05:49|S|115|22.075000||
B|GME|20210302|12:05:50|S|100|127.410000||
B|ATNF|20210302|12:05:53|S|50|4.820000||
B|CVS|20210302|12:05:53|S|40|69.270000||
B|DDD|20210302|12:05:53|S|100|32.840000||
B|INDT|20210302|12:05:53|S|100|62.110000||
B|TSLA|20210302|12:05:53|S|25|702.490000||
B|ARKG|20210302|12:05:55|S|100|97.420000||
B|LMND|20210302|12:05:55|S|500|113.610000||
B|SHOP|20210302|12:05:55|S|1|1262.500000||
B|GME|20210302|12:05:57|S|10|127.470000||
B|TLRY|20210302|12:05:57|S|100|27.340000||
B|EOLS|20210302|12:05:58|S|1000|14.090000||
B|GME|20210302|12:05:58|S|1|127.470000||
B|MORF|20210302|12:05:58|S|100|73.030000||
B|MORF|20210302|12:05:58|S|700|73.040000||
B|MORF|20210302|12:05:58|S|800|73.040000||
B|TSLA|20210302|12:05:58|S|3|702.220000||
B|IAG|20210302|12:05:59|S|2700|3.020000||
B|IAG|20210302|12:05:59|S|5000|3.020000||
B|NNVC|20210302|12:05:59|S|100|7.310000||
B|SILJ|20210302|12:05:59|S|500|15.390000||
B|VTIP|20210302|12:06:00|S|2240|51.535000||
B|AMRS|20210302|12:06:01|S|100|20.240000||
B|SKLZ|20210302|12:06:01|S|14|34.130000||
B|BIDU|20210302|12:06:02|S|100|298.630000||
B|BIDU|20210302|12:06:02|S|100|298.640000||
B|JMIA|20210302|12:06:02|S|1000|46.200000||
B|ZM|20210302|12:06:03|S|5|405.720000||
B|WFC|20210302|12:06:04|S|200|37.060000||
B|ADI|20210302|12:06:05|S|100|154.450000||
B|MARA|20210302|12:06:05|S|60|36.230000||
B|AJAX|20210302|12:06:06|S|200|11.460000||
B|GDX|20210302|12:06:06|S|20|31.840000||
B|ATOM|20210302|12:06:07|S|50|28.950000||
B|NOAC|20210302|12:06:07|S|5|10.850000||
B|NVAX|20210302|12:06:07|S|10|202.790000||
B|EXK|20210302|12:06:08|S|2000|6.210000||
B|AI|20210302|12:06:09|S|1000|104.730000||
B|NCNO|20210302|12:06:09|S|10|70.740000||
B|XPEV|20210302|12:06:09|S|40|32.280000||
B|VTI|20210302|12:06:10|S|1|204.120000||
B|FROG|20210302|12:06:11|S|41|54.450000||
B|GME|20210302|12:06:12|S|10|126.950000||
B|IRDM|20210302|12:06:12|S|2|40.590000||
B|PDD|20210302|12:06:12|S|8|179.980000||
B|SQ|20210302|12:06:12|S|70|258.030000||
B|GME|20210302|12:06:13|S|100|127.220000||
B|GOLD|20210302|12:06:13|S|130|19.720000||
B|MP|20210302|12:06:13|S|1300|49.020000||
B|LEVI|20210302|12:06:15|S|1600|23.690000||
B|MRNA|20210302|12:06:15|S|10|147.740000||
B|CCS|20210302|12:06:16|S|1|58.150000||
B|ZM|20210302|12:06:16|S|1|404.220000||
B|ZM|20210302|12:06:16|S|1|404.600000||
B|ZM|20210302|12:06:16|S|2|404.560000||
B|BA|20210302|12:06:17|S|4|223.500000||
B|GME|20210302|12:06:17|S|28|127.250000||
B|ZM|20210302|12:06:17|S|100|404.940000||
B|RKT|20210302|12:06:18|S|684|29.430000||
B|ZM|20210302|12:06:18|S|5|404.800000||
B|LEVI|20210302|12:06:19|S|800|23.750000||
B|RKT|20210302|12:06:19|S|25|29.440000||
B|SNDX|20210302|12:06:19|S|100|23.680000||
B|TIRX|20210302|12:06:19|S|7|83.190000||
B|TSLA|20210302|12:06:19|S|200|702.150000||
B|TTCF|20210302|12:06:20|S|4|21.480000||
B|UVXY|20210302|12:06:20|S|100|8.450000||
B|XOP|20210302|12:06:21|S|100|83.170000||
B|ZBRA|20210302|12:06:21|S|100|501.225000||
B|ZM|20210302|12:06:21|S|5|404.710000||
B|AMPE|20210302|12:06:22|S|100|1.720000||
B|CRESY|20210302|12:06:22|S|212|4.840000||
B|GME|20210302|12:06:22|S|2|127.090000||
B|INSG|20210302|12:06:22|S|50|11.080000||
B|PBR|20210302|12:06:22|S|136|7.540000||
B|ZM|20210302|12:06:22|S|60|404.440000||
B|BABA|20210302|12:06:23|S|300|237.920000||
B|GGAL|20210302|12:06:23|S|160|7.510000||
B|SNOW|20210302|12:06:23|S|10|273.180000||
B|SOS|20210302|12:06:23|S|700|6.980000||
B|ZM|20210302|12:06:23|S|5|404.590000||
B|NVAX|20210302|12:06:24|S|100|201.350000||
B|PBR|20210302|12:06:24|S|31|7.540000||
B|QQQ|20210302|12:06:24|S|65|320.590000||
B|UPST|20210302|12:06:25|S|200|63.870000||
B|UPST|20210302|12:06:25|S|500|63.850000||
B|Z|20210302|12:06:25|S|10|163.950000||
B|BFLY|20210302|12:06:26|S|100|18.240000||
B|CRM|20210302|12:06:26|S|50|216.270000||
B|NVAX|20210302|12:06:26|S|37|201.270000||
B|ZM|20210302|12:06:26|S|2|403.910000||
B|ZM|20210302|12:06:26|S|5|403.910000||
B|ZM|20210302|12:06:26|S|100|403.550000||
B|ENB|20210302|12:06:27|S|100|34.940000||
B|GHVI|20210302|12:06:27|S|1|17.510000||
B|EWX|20210302|12:06:28|S|72|55.190000||
B|VACQ|20210302|12:06:28|S|100|13.780000||
B|ZM|20210302|12:06:28|S|10|403.724000||
B|ZNGA|20210302|12:06:28|S|200|11.440000||
B|NVAX|20210302|12:06:29|S|187|201.350000||
B|VBR|20210302|12:06:29|S|14|160.880000||
B|VXX|20210302|12:06:29|S|100|14.820000||
B|ZM|20210302|12:06:29|S|1|403.660000||
B|BSCN|20210302|12:06:30|S|185|21.810000||
B|SE|20210302|12:06:30|S|1|258.350000||
B|VCSH|20210302|12:06:30|S|10|82.730000||
B|ZM|20210302|12:06:30|S|6|403.282000||
B|ZM|20210302|12:06:30|S|75|403.468000||
B|ZM|20210302|12:06:30|S|100|403.335000||
B|MS|20210302|12:06:31|S|37|80.385000||
B|TSM|20210302|12:06:31|S|1|126.880000||
B|ZM|20210302|12:06:31|S|50|403.230000||
B|PWR|20210302|12:06:32|S|47|84.390000||
B|AMTX|20210302|12:06:33|S|100|17.260000||
B|MNST|20210302|12:06:33|S|8|88.200000||
B|ZM|20210302|12:06:33|S|100|403.320000||
B|FSR|20210302|12:06:34|S|35|31.630000||
B|OCGN|20210302|12:06:34|S|15|9.890000||
B|SPY|20210302|12:06:34|S|31|387.790000||
B|TGT|20210302|12:06:34|S|1|176.870000||
B|COST|20210302|12:06:35|S|2|330.660000||
B|MAR|20210302|12:06:36|S|5|147.540000||
B|NOC|20210302|12:06:36|S|1|297.160000||
B|SPY|20210302|12:06:36|S|62|387.850000||
B|INPX|20210302|12:06:37|S|1000|1.390000||
B|SQ|20210302|12:06:37|S|500|257.670000||
B|TSLA|20210302|12:06:37|S|1|702.350000||
B|U|20210302|12:06:37|S|10|110.380000||
B|ZM|20210302|12:06:38|S|5|404.130000||
B|BBY|20210302|12:06:39|S|20|102.450000||
B|KBH|20210302|12:06:39|S|10|40.820000||
B|NIO|20210302|12:06:39|S|75|44.590000||
B|TSLA|20210302|12:06:39|S|1|702.510000||
B|SPY|20210302|12:06:40|S|129|387.920000||
B|AMRS|20210302|12:06:41|S|250|20.140000||
B|PDD|20210302|12:06:41|S|40|179.750000||
B|ZM|20210302|12:06:41|S|4|404.196000||
B|ZM|20210302|12:06:41|S|5|404.130000||
B|ZM|20210302|12:06:41|S|5|404.194000||
B|AAPL|20210302|12:06:42|S|10|126.130000||
B|ZM|20210302|12:06:42|S|5|404.200000||
B|NNOX|20210302|12:06:43|S|80|45.070000||
B|EAF|20210302|12:06:44|S|100|11.700000||
B|SQQQ|20210302|12:06:44|S|700|13.560000||
B|TSLA|20210302|12:06:45|S|10|702.980000||
B|PDD|20210302|12:06:46|S|16|179.810000||
B|TSLA|20210302|12:06:46|S|2|702.950000||
B|BCX|20210302|12:06:47|S|131|9.100000||
B|IBN|20210302|12:06:47|S|900|16.820000||
B|TGH|20210302|12:06:47|S|1|26.170000||
B|TSLA|20210302|12:06:47|S|10|703.160000||
B|F|20210302|12:06:48|S|200|12.430000||
B|GME|20210302|12:06:48|S|50|126.870000||
B|AAPL|20210302|12:06:49|S|100|126.180000||
B|FUBO|20210302|12:06:49|S|75|40.630000||
B|MERC|20210302|12:06:49|S|200|16.130000||
B|WEBL|20210302|12:06:49|S|4|78.360000||
B|ZM|20210302|12:06:50|S|100|403.720000||
B|GME|20210302|12:06:51|S|100|126.770000||
B|MRNA|20210302|12:06:51|S|400|147.830000||
B|SPY|20210302|12:06:51|S|50|387.960000||
B|AVXL|20210302|12:06:52|S|100|14.860000||
B|FGEN|20210302|12:06:52|S|50|35.770000||
B|GME|20210302|12:06:53|S|300|126.990000||
B|AGRO|20210302|12:06:54|S|8|8.190000||
B|MS|20210302|12:06:54|S|25|80.395000||
B|VEA|20210302|12:06:56|S|3|48.900000||
B|MERC|20210302|12:06:57|S|100|16.140000||
B|OIH|20210302|12:06:57|S|50|206.880000||
B|BBY|20210302|12:06:58|S|10|102.520000||
B|SOS|20210302|12:06:58|S|15|6.990000||
B|TGT|20210302|12:06:58|S|20|176.810000||
B|AI|20210302|12:06:59|S|5|104.650000||
B|PLL|20210302|12:06:59|S|150|82.260000||
B|V|20210302|12:06:59|S|72|216.310000||
B|MRNA|20210302|12:07:00|S|59|147.830000||
B|QQQ|20210302|12:07:00|S|12|320.600000||
B|THO|20210302|12:07:00|S|200|119.350000||
B|THO|20210302|12:07:00|S|300|119.350000||
B|THO|20210302|12:07:00|S|300|119.360000||
B|HIBS|20210302|12:07:01|S|60|17.420000||
B|THO|20210302|12:07:01|S|800|119.190000||
B|CCIV|20210302|12:07:02|S|750|29.050000||
B|ATOM|20210302|12:07:03|S|10|28.870000||
B|THO|20210302|12:07:03|S|500|119.200000||
B|THO|20210302|12:07:03|S|1500|119.190000||
B|ZM|20210302|12:07:03|S|53|403.730000||
B|NVAX|20210302|12:07:04|S|10|202.800000||
B|SPLK|20210302|12:07:04|S|10|150.100000||
B|OSTK|20210302|12:07:06|S|20|68.635000||
B|UPRO|20210302|12:07:06|S|100|84.510000||
B|CHD|20210302|12:07:07|S|15|79.620000||
B|JYNT|20210302|12:07:07|S|100|45.170000||
B|GME|20210302|12:07:08|S|8|126.630000||
B|TTD|20210302|12:07:08|S|2|810.490000||
B|VPN|20210302|12:07:08|S|5|15.120000||
B|DG|20210302|12:07:11|S|152|189.820000||
B|NIO|20210302|12:07:11|S|279|44.650000||
B|WKHS|20210302|12:07:11|S|100|16.130000||
B|NIO|20210302|12:07:12|S|1|44.650000||
B|TLRY|20210302|12:07:13|S|100|27.250000||
B|ZM|20210302|12:07:13|S|100|403.560000||
B|GOAC|20210302|12:07:14|S|100|10.060000||
B|SYN|20210302|12:07:14|S|600|0.674900||
B|RKT|20210302|12:07:15|S|100|29.590000||
B|RKT|20210302|12:07:15|S|549|29.590000||
B|BTI|20210302|12:07:16|S|20|35.950000||
B|NIO|20210302|12:07:16|S|147|44.650000||
B|ZM|20210302|12:07:16|S|1|403.980000||
B|KOPN|20210302|12:07:17|S|100|10.550000||
B|ATNF|20210302|12:07:18|S|38|4.810000||
B|BFT|20210302|12:07:18|S|50|15.790000||
B|FSR|20210302|12:07:18|S|100|31.490000||
B|MGNI|20210302|12:07:18|S|200|51.690000||
B|SOS|20210302|12:07:18|S|100|6.990000||
B|THO|20210302|12:07:18|S|500|119.110000||
B|CTRM|20210302|12:07:19|S|600|0.980000||
B|GME|20210302|12:07:19|S|100|126.870000||
B|RKT|20210302|12:07:19|S|4|29.590000||
B|XPEV|20210302|12:07:20|S|51|32.290000||
B|F|20210302|12:07:21|S|100|12.430000||
B|GSAH|20210302|12:07:21|S|600|11.960000||
B|ACB|20210302|12:07:22|S|50|11.410000||
B|ADBE|20210302|12:07:22|S|1|466.970000||
B|PINS|20210302|12:07:23|S|50|81.890000||
B|SPKE|20210302|12:07:24|S|10|10.140000||
B|NIO|20210302|12:07:27|S|55|44.660000||
B|RKT|20210302|12:07:27|S|60|29.590000||
B|BIDU|20210302|12:07:28|S|5|298.260000||
B|FVRR|20210302|12:07:28|S|10|283.340000||
B|NIO|20210302|12:07:28|S|100|44.660000||
B|PDD|20210302|12:07:28|S|10|179.710000||
B|RKT|20210302|12:07:28|S|100|29.590000||
B|EXPI|20210302|12:07:29|S|15|64.710000||
B|ZM|20210302|12:07:30|S|11|404.170000||
B|ARLO|20210302|12:07:31|S|100|8.060000||
B|BYND|20210302|12:07:31|S|2|143.790000||
B|GT|20210302|12:07:31|S|1|17.830000||
B|PDD|20210302|12:07:31|S|80|179.710000||
B|ZOM|20210302|12:07:31|S|200|2.155000||
B|PLUG|20210302|12:07:33|S|10|49.800000||
B|FLNT|20210302|12:07:34|S|92|6.960000||
B|AFRM|20210302|12:07:35|S|12|93.560000||
B|COST|20210302|12:07:35|S|10|330.730000||
B|KTRA|20210302|12:07:36|S|15|2.080000||
B|AMZN|20210302|12:07:37|S|35|3134.480000||
B|GSX|20210302|12:07:37|S|100|100.320000||
B|GSX|20210302|12:07:37|S|200|100.300000||
B|NOVN|20210302|12:07:37|S|100|1.930000||
B|SQ|20210302|12:07:38|S|10|257.860000||
B|TAN|20210302|12:07:38|S|9|102.230000||
B|TSLA|20210302|12:07:38|S|1|702.830000||
B|NAKD|20210302|12:07:39|S|1989|1.065000||
B|PG|20210302|12:07:40|S|6|124.480000||
B|ZM|20210302|12:07:40|S|100|404.310000||
B|AOSL|20210302|12:07:41|S|100|36.720000||
B|NOVN|20210302|12:07:41|S|100|1.930000||
B|PG|20210302|12:07:41|S|7|124.500000||
B|PAM|20210302|12:07:42|S|100|13.150000||
B|ZM|20210302|12:07:42|S|1|404.444000||
B|ACIC|20210302|12:07:43|S|100|12.740000||
B|LHX|20210302|12:07:43|S|89|186.500000||
B|LHX|20210302|12:07:43|S|100|186.500000||
B|GME|20210302|12:07:44|S|25|126.750000||
B|SQ|20210302|12:07:44|S|100|257.890000||
B|BFLY|20210302|12:07:45|S|100|18.210000||
B|XPEV|20210302|12:07:45|S|200|32.280000||
B|ZM|20210302|12:07:45|S|40|404.350000||
B|ASRT|20210302|12:07:46|S|182|1.090000||
B|GOLD|20210302|12:07:46|S|100|19.700000||
B|ON|20210302|12:07:46|S|25|40.700000||
B|MS|20210302|12:07:47|S|5|80.405000||
B|THO|20210302|12:07:47|S|200|119.280000||
B|UVXY|20210302|12:07:47|S|50|8.470000||
B|OTRK|20210302|12:07:48|S|45|29.950000||
B|PDD|20210302|12:07:49|S|3|179.660000||
B|GDX|20210302|12:07:50|S|500|31.840000||
B|MIE|20210302|12:07:50|S|2000|3.180000||
B|TSLA|20210302|12:07:50|S|25|702.870000||
B|ZM|20210302|12:07:50|S|100|403.502000||
B|DRRX|20210302|12:07:51|S|5|2.280000||
B|EGO|20210302|12:07:51|S|10|10.970000||
B|NNVC|20210302|12:07:51|S|602|7.280000||
B|BFT|20210302|12:07:52|S|100|15.870000||
B|THO|20210302|12:07:52|S|200|119.130000||
B|THO|20210302|12:07:52|S|500|119.130000||
B|ZM|20210302|12:07:52|S|50|403.502000||
B|CRSP|20210302|12:07:54|S|27|131.780000||
B|TSLA|20210302|12:07:54|S|57|702.780000||
B|GGAL|20210302|12:07:55|S|100|7.490000||
B|MSTR|20210302|12:07:55|S|65|773.500000||
B|PAM|20210302|12:07:55|S|57|13.170000||
B|ZM|20210302|12:07:55|S|1|403.778000||
B|AMTX|20210302|12:07:56|S|200|17.200000||
B|GGAL|20210302|12:07:56|S|100|7.490000||
B|NIO|20210302|12:07:57|S|100|44.700000||
B|PAM|20210302|12:07:57|S|114|13.180000||
B|RIOT|20210302|12:07:57|S|10|49.470000||
B|SPXL|20210302|12:07:58|S|1|79.450000||
B|WVE|20210302|12:07:59|S|6|10.500000||
B|ZNGA|20210302|12:07:59|S|58|11.445000||
B|ZNGA|20210302|12:07:59|S|400|11.440000||
B|UEC|20210302|12:08:00|S|129|2.305000||
B|UEC|20210302|12:08:00|S|129|2.305000||
B|UEC|20210302|12:08:00|S|129|2.305000||
B|UEC|20210302|12:08:00|S|600|2.305000||
B|XOM|20210302|12:08:01|S|100|56.300000||
B|TSLA|20210302|12:08:02|S|10|702.780000||
B|HA|20210302|12:08:03|S|40|26.160000||
B|AAPL|20210302|12:08:04|S|70|126.200000||
B|AYX|20210302|12:08:04|S|50|93.750000||
B|GEG|20210302|12:08:05|S|100|4.080000||
B|GEG|20210302|12:08:05|S|100|4.080000||
B|IACA|20210302|12:08:05|S|100|11.470000||
B|RKT|20210302|12:08:05|S|81|29.500000||
B|SOS|20210302|12:08:05|S|50|7.000000||
B|TRCH|20210302|12:08:05|S|300|2.850000||
B|GNRS|20210302|12:08:07|S|100|10.100000||
B|AMTX|20210302|12:08:08|S|250|17.200000||
B|RLX|20210302|12:08:08|S|10|19.500000||
B|ZM|20210302|12:08:09|S|5|403.124000||
B|ZM|20210302|12:08:09|S|12|403.128000||
B|ZM|20210302|12:08:09|S|13|403.152000||
B|ACIC|20210302|12:08:10|S|100|12.730000||
B|SPG|20210302|12:08:10|S|1000|111.720000||
B|AAPL|20210302|12:08:11|S|2|126.190000||
B|ZM|20210302|12:08:11|S|1|402.672000||
B|ZM|20210302|12:08:11|S|5|402.650000||
B|ADBE|20210302|12:08:12|S|1|466.930000||
B|ADBE|20210302|12:08:12|S|4|466.940000||
B|DUNE|20210302|12:08:12|S|500|9.940000||
B|DUNE|20210302|12:08:12|S|800|9.940000||
B|F|20210302|12:08:12|S|3600|12.405000||
B|NIO|20210302|12:08:12|S|190|44.660000||
B|ZM|20210302|12:08:12|S|5|402.772000||
B|ZM|20210302|12:08:12|S|12|402.774000||
B|ZM|20210302|12:08:12|S|33|402.778000||
B|KMPH|20210302|12:08:13|S|100|9.400000||
B|KOPN|20210302|12:08:13|S|200|10.520000||
B|MIK|20210302|12:08:13|S|100|17.840000||
B|WISH|20210302|12:08:13|S|30|18.680000||
B|EBON|20210302|12:08:14|S|1000|7.360000||
B|MU|20210302|12:08:14|S|100|92.180000||
B|ZM|20210302|12:08:14|S|1|402.718000||
B|NNVC|20210302|12:08:15|S|614|7.280000||
B|VIST|20210302|12:08:15|S|40|2.640000||
B|ZM|20210302|12:08:15|S|10|402.540000||
B|BLOK|20210302|12:08:16|S|100|55.440000||
B|FB|20210302|12:08:16|S|10|263.930000||
B|MIK|20210302|12:08:16|S|100|17.880000||
B|NWE|20210302|12:08:16|S|1|59.490000||
B|ZM|20210302|12:08:16|S|12|402.348000||
B|NOVN|20210302|12:08:17|S|400|1.920000||
B|GME|20210302|12:08:18|S|172|127.110000||
B|MIK|20210302|12:08:18|S|150|17.880000||
B|NIO|20210302|12:08:18|S|25|44.610000||
B|NIO|20210302|12:08:19|S|100|44.610000||
B|UEC|20210302|12:08:19|S|200|2.320000||
B|GME|20210302|12:08:20|S|20|127.070000||
B|SSYS|20210302|12:08:20|S|50|33.520000||
B|ZM|20210302|12:08:20|S|80|402.505000||
B|ZM|20210302|12:08:20|S|300|402.650000||
B|INSG|20210302|12:08:21|S|100|11.050000||
B|SHOP|20210302|12:08:22|S|10|1263.930000||
B|USAU|20210302|12:08:22|S|300|10.610000||
B|XPEV|20210302|12:08:22|S|200|32.260000||
B|LILA|20210302|12:08:23|S|100|12.770000||
B|NVAX|20210302|12:08:23|S|25|201.110000||
B|AFRM|20210302|12:08:24|S|40|93.510000||
B|ZKIN|20210302|12:08:24|E|100|7.040000||
B|MSFT|20210302|12:08:25|S|100|234.490000||
B|SSYS|20210302|12:08:26|S|100|33.520000||
B|WNW|20210302|12:08:26|S|100|11.790000||
B|ZM|20210302|12:08:26|S|10|402.586000||
B|SE|20210302|12:08:27|S|27|258.710000||
B|TWTR|20210302|12:08:27|S|100|75.100000||
B|ZM|20210302|12:08:27|S|5|402.670000||
B|AI|20210302|12:08:28|S|1000|104.550000||
B|MSGE|20210302|12:08:29|S|10|106.370000||
B|DEO|20210302|12:08:30|S|15|160.890000||
B|HOOK|20210302|12:08:30|S|1|11.970000||
B|NLS|20210302|12:08:30|S|600|20.390000||
B|NLS|20210302|12:08:30|S|800|20.390000||
B|NLS|20210302|12:08:30|S|1700|20.380000||
B|NLS|20210302|12:08:30|S|2000|20.380000||
B|NLS|20210302|12:08:30|S|2000|20.380000||
B|SOS|20210302|12:08:30|S|1500|6.990000||
B|ZM|20210302|12:08:30|S|5|402.724000||
B|ZM|20210302|12:08:30|S|12|402.720000||
B|AVGR|20210302|12:08:31|S|100|1.760000||
B|NNVC|20210302|12:08:31|S|51|7.290000||
B|PLUG|20210302|12:08:33|S|30|49.810000||
B|AFRM|20210302|12:08:34|S|1|93.090000||
B|NVAX|20210302|12:08:35|S|10|201.070000||
B|TGT|20210302|12:08:37|S|500|177.270000||
B|WEN|20210302|12:08:37|S|100|21.110000||
B|GME|20210302|12:08:38|S|50|126.940000||
B|VPN|20210302|12:08:38|S|5|15.120000||
B|WBA|20210302|12:08:38|S|100|47.480000||
B|QDEL|20210302|12:08:39|S|1|167.350000||
B|MARA|20210302|12:08:40|S|12|36.150000||
B|TGT|20210302|12:08:41|S|156|177.260000||
B|QQQ|20210302|12:08:42|S|300|320.770000||
B|BA|20210302|12:08:43|S|100|223.450000||
B|FTS|20210302|12:08:43|S|5|39.350000||
B|SPKE|20210302|12:08:43|S|10|10.140000||
B|ZM|20210302|12:08:43|S|15|402.650000||
B|NIO|20210302|12:08:44|S|30|44.580000||
B|APPH|20210302|12:08:45|S|100|30.390000||
B|ECOR|20210302|12:08:45|S|100|2.530000||
B|ENPH|20210302|12:08:45|S|30|174.670000||
B|TLRY|20210302|12:08:46|S|100|27.250000||
B|TXG|20210302|12:08:46|S|18|188.590000||
B|HDV|20210302|12:08:47|S|18|91.150000||
B|MPW|20210302|12:08:47|S|100|21.300000||
B|RLX|20210302|12:08:47|S|736|19.500000||
B|JNJ|20210302|12:08:48|S|15|159.540000||
B|NNVC|20210302|12:08:49|S|164|7.300000||
B|SKLZ|20210302|12:08:49|S|5|34.170000||
B|WMT|20210302|12:08:49|S|10|131.310000||
B|HGEN|20210302|12:08:50|S|600|17.370000||
B|TSLA|20210302|12:08:50|S|1|703.150000||
B|APPH|20210302|12:08:51|S|100|30.390000||
B|AAPL|20210302|12:08:52|S|4|126.170000||
B|TGT|20210302|12:08:52|S|70|177.580000||
B|TLRY|20210302|12:08:52|S|100|27.260000||
B|SHOP|20210302|12:08:53|S|2|1261.140000||
B|RMGB|20210302|12:08:54|S|13|10.520000||
B|TECS|20210302|12:08:54|S|750|7.670000||
B|TSLA|20210302|12:08:54|S|4|702.970000||
B|ABBV|20210302|12:08:55|S|35|109.370000||
B|AMTX|20210302|12:08:55|S|100|17.260000||
B|AVLR|20210302|12:08:55|S|5|159.050000||
B|CLOV|20210302|12:08:56|S|100|9.150000||
B|LMND|20210302|12:08:56|S|20|113.170000||
B|AMRS|20210302|12:08:57|S|10|20.390000||
B|ZM|20210302|12:08:58|S|150|403.010000||
B|BABA|20210302|12:08:59|S|50|237.860000||
B|SE|20210302|12:08:59|S|50|258.350000||
B|MAR|20210302|12:09:00|S|800|147.800000||
B|NNDM|20210302|12:09:00|S|20|10.000000||
B|ZG|20210302|12:09:00|S|100|173.510000||
B|ZG|20210302|12:09:00|S|100|173.510000||
B|CCU|20210302|12:09:01|S|300|17.870000||
B|QQQ|20210302|12:09:01|S|12|320.600000||
B|NNVC|20210302|12:09:02|S|100|7.300000||
B|SNDL|20210302|12:09:02|S|500|1.395000||
B|AHT|20210302|12:09:03|S|400|3.340000||
B|NIO|20210302|12:09:03|S|7|44.580000||
B|TSLA|20210302|12:09:03|S|4|702.550000||
B|ZM|20210302|12:09:03|S|1|403.080000||
B|ZM|20210302|12:09:03|S|50|403.020000||
B|AMRS|20210302|12:09:04|S|25|20.280000||
B|SCHP|20210302|12:09:04|S|8|61.240000||
B|SPY|20210302|12:09:05|S|51|387.990000||
B|NVAX|20210302|12:09:06|S|25|201.550000||
B|RVP|20210302|12:09:06|S|100|15.750000||
B|XPEV|20210302|12:09:07|S|400|32.270000||
B|BBD|20210302|12:09:08|S|1800|4.020000||
B|FLGT|20210302|12:09:08|S|15|106.460000||
B|ZNH|20210302|12:09:08|S|5|33.750000||
B|GME|20210302|12:09:09|S|208|127.280000||
B|ZM|20210302|12:09:09|S|5|403.230000||
B|ZOM|20210302|12:09:09|S|800|2.165000||
B|NVAX|20210302|12:09:10|S|5|201.700000||
B|PYPL|20210302|12:09:10|S|1|272.430000||
B|TQQQ|20210302|12:09:10|S|200|94.350000||
B|GME|20210302|12:09:11|S|50|127.230000||
B|RLX|20210302|12:09:11|S|30|19.530000||
B|LI|20210302|12:09:12|S|100|24.460000||
B|NIO|20210302|12:09:12|S|2|44.590000||
B|CRSP|20210302|12:09:13|S|10|131.500000||
B|SOS|20210302|12:09:13|S|100|6.970000||
B|SOS|20210302|12:09:13|S|100|6.970000||
B|WWR|20210302|12:09:13|S|100|6.530000||
B|ZSAN|20210302|12:09:13|S|100|1.300000||
B|ZSAN|20210302|12:09:13|S|200|1.300000||
B|NIO|20210302|12:09:14|S|300|44.590000||
B|NVAX|20210302|12:09:14|S|2|201.640000||
B|FCEL|20210302|12:09:15|S|166|18.110000||
B|ABNB|20210302|12:09:16|S|50|197.610000||
B|AHT|20210302|12:09:16|S|400|3.340000||
B|IBIO|20210302|12:09:16|S|100|1.765000||
B|NVAX|20210302|12:09:16|S|2|201.590000||
B|AMZN|20210302|12:09:17|S|15|3134.820000||
B|YI|20210302|12:09:17|S|100|18.780000||
B|TGS|20210302|12:09:18|S|100|4.680000||
B|AJAX|20210302|12:09:19|S|200|11.460000||
B|FB|20210302|12:09:19|S|100|263.930000||
B|GME|20210302|12:09:19|S|100|127.140000||
B|TGS|20210302|12:09:19|S|48|4.680000||
B|FTCH|20210302|12:09:20|S|50|60.230000||
B|GTT|20210302|12:09:20|S|250|2.015000||
B|FCEL|20210302|12:09:24|S|1|18.110000||
B|KOSS|20210302|12:09:24|S|100|18.150000||
B|KOSS|20210302|12:09:24|S|500|18.130000||
B|SBUX|20210302|12:09:24|S|50|106.950000||
B|ZM|20210302|12:09:24|S|31|403.710000||
B|GME|20210302|12:09:25|S|12|127.950000||
B|GME|20210302|12:09:25|S|88|127.950000||
B|TWTR|20210302|12:09:25|S|1|75.200000||
B|ZM|20210302|12:09:25|S|100|403.455000||
B|GME|20210302|12:09:26|S|50|127.930000||
B|KMPH|20210302|12:09:26|S|100|9.400000||
B|PPBT|20210302|12:09:26|S|100|4.490000||
B|VFC|20210302|12:09:27|S|100|81.730000||
B|ZM|20210302|12:09:27|S|12|403.652000||
B|ZM|20210302|12:09:27|S|38|403.656000||
B|TLRY|20210302|12:09:28|S|100|27.300000||
B|EBON|20210302|12:09:30|S|100|7.350000||
B|GSX|20210302|12:09:30|S|2|100.770000||
B|XL|20210302|12:09:30|S|50|15.880000||
B|YPF|20210302|12:09:31|S|100|4.040000||
B|PLTR|20210302|12:09:32|S|100|25.250000||
B|YPF|20210302|12:09:32|S|10|4.030000||
B|YPF|20210302|12:09:32|S|300|4.030000||
B|GME|20210302|12:09:33|S|10|128.010000||
B|MERC|20210302|12:09:34|S|100|16.060000||
B|ZM|20210302|12:09:34|S|3|403.210000||
B|ZM|20210302|12:09:34|S|4|403.210000||
B|MERC|20210302|12:09:35|S|100|16.020000||
B|MERC|20210302|12:09:35|S|100|16.040000||
B|GME|20210302|12:09:36|S|5|127.800000||
B|MERC|20210302|12:09:36|S|100|16.020000||
B|ZNTE|20210302|12:09:36|S|300|10.630000||
B|INSG|20210302|12:09:37|S|100|11.050000||
B|MERC|20210302|12:09:37|S|200|15.990000||
B|MERC|20210302|12:09:38|S|200|15.990000||
B|MERC|20210302|12:09:38|S|200|15.990000||
B|MERC|20210302|12:09:39|S|100|16.000000||
B|MERC|20210302|12:09:39|S|200|15.990000||
B|WWR|20210302|12:09:39|S|200|6.540000||
B|MERC|20210302|12:09:40|S|200|16.000000||
B|OLB|20210302|12:09:40|S|100|7.230000||
B|MERC|20210302|12:09:41|S|100|16.020000||
B|NOVN|20210302|12:09:41|S|100|1.925000||
B|NOVN|20210302|12:09:41|S|800|1.925000||
B|PLUG|20210302|12:09:41|S|400|49.830000||
B|SOS|20210302|12:09:41|S|100|6.960000||
B|THBR|20210302|12:09:41|S|100|10.560000||
B|TSLA|20210302|12:09:41|S|100|702.110000||
B|XPEV|20210302|12:09:41|S|500|32.210000||
B|XPEV|20210302|12:09:41|S|500|32.210000||
B|ARKK|20210302|12:09:43|S|3|135.470000||
B|BBD|20210302|12:09:44|S|1000|4.030000||
B|KLR|20210302|12:09:44|S|2000|19.740000||
B|NIO|20210302|12:09:44|S|23|44.520000||
B|OSTK|20210302|12:09:44|S|100|68.770000||
B|XPEV|20210302|12:09:44|S|472|32.220000||
B|AI|20210302|12:09:45|S|7|104.260000||
B|NIO|20210302|12:09:47|S|10|44.510000||
B|ZNGA|20210302|12:09:47|S|1|11.430000||
B|F|20210302|12:09:48|S|1|12.410000||
B|TGH|20210302|12:09:48|S|100|26.380000||
B|GBAB|20210302|12:09:49|S|200|24.070000||
B|RHP|20210302|12:09:49|S|2|77.600000||
B|ACMR|20210302|12:09:50|S|25|99.790000||
B|GME|20210302|12:09:50|S|1|127.330000||
B|APPH|20210302|12:09:51|S|100|30.400000||
B|ARKK|20210302|12:09:51|S|80|135.510000||
B|BKH|20210302|12:09:51|S|2|59.490000||
B|NIO|20210302|12:09:51|S|2|44.520000||
B|CHFS|20210302|12:09:52|S|864|9.240000||
B|MRNS|20210302|12:09:52|S|1|16.240000||
B|U|20210302|12:09:52|S|50|110.360000||
B|CTHR|20210302|12:09:53|S|2000|2.580000||
B|SE|20210302|12:09:53|S|5|257.940000||
B|AFRM|20210302|12:09:54|S|10|93.040000||
B|V|20210302|12:09:54|S|300|216.310000||
B|CLSN|20210302|12:09:55|S|200|2.250000||
B|GME|20210302|12:09:56|S|30|127.680000||
B|SYN|20210302|12:09:56|S|100|0.673500||
B|VXX|20210302|12:09:56|S|10|14.830000||
B|AXU|20210302|12:09:57|S|50|2.660000||
B|WKHS|20210302|12:09:57|S|300|16.120000||
B|AI|20210302|12:09:59|S|35|104.250000||
B|KOPN|20210302|12:10:00|S|400|10.480000||
B|SPY|20210302|12:10:00|S|25|388.020000||
B|FSR|20210302|12:10:02|S|100|31.190000||
B|GME|20210302|12:10:02|S|20|127.570000||
B|KIQ|20210302|12:10:02|S|100|1.090000||
B|KXIN|20210302|12:10:02|S|100|3.820000||
B|KXIN|20210302|12:10:02|S|100|3.820000||
B|NSH|20210302|12:10:02|S|16|10.600000||
B|SHIP|20210302|12:10:02|S|2|1.270000||
B|ZM|20210302|12:10:02|S|10|402.870000||
B|CLVS|20210302|12:10:03|S|100|5.780000||
B|DOW|20210302|12:10:03|S|100|62.810000||
B|NVAX|20210302|12:10:04|S|24|201.880000||
B|TSLA|20210302|12:10:06|S|11|703.000000||
B|KOPN|20210302|12:10:07|S|95|10.380000||
B|PYPL|20210302|12:10:08|S|3|272.580000||
B|SE|20210302|12:10:08|S|50|258.070000||
B|TXMD|20210302|12:10:08|S|100|1.500000||
B|CND|20210302|12:10:09|S|100|9.980000||
B|AREC|20210302|12:10:10|S|300|4.990000||
B|BIDU|20210302|12:10:10|S|7|298.030000||
B|SOS|20210302|12:10:10|S|71|6.960000||
B|SQ|20210302|12:10:10|S|10|257.750000||
B|TQQQ|20210302|12:10:10|S|2000|94.420000||
B|TQQQ|20210302|12:10:10|S|2000|94.430000||
B|WEYS|20210302|12:10:10|S|8|18.130000||
B|TIRX|20210302|12:10:11|S|100|83.840000||
B|VPN|20210302|12:10:11|S|100|15.140000||
B|VPN|20210302|12:10:11|S|200|15.120000||
B|AMRS|20210302|12:10:12|S|25|20.510000||
B|CTHR|20210302|12:10:12|S|100|2.590000||
B|VPN|20210302|12:10:12|S|300|15.180000||
B|AAPL|20210302|12:10:14|S|10|126.065000||
B|NNVC|20210302|12:10:15|S|327|7.300000||
B|SOS|20210302|12:10:15|S|500|6.920000||
B|TRCH|20210302|12:10:15|S|100|2.870000||
B|TRCH|20210302|12:10:15|S|200|2.870000||
B|AMD|20210302|12:10:16|S|350|85.275000||
B|ZM|20210302|12:10:16|S|50|402.170000||
B|CAT|20210302|12:10:17|S|2|215.730000||
B|CCL|20210302|12:10:18|S|100|27.170000||
B|ZM|20210302|12:10:18|S|1|402.430000||
B|BFLY|20210302|12:10:19|S|1031|18.270000||
B|INSG|20210302|12:10:19|S|100|11.130000||
B|INSG|20210302|12:10:19|S|100|11.140000||
B|NNVC|20210302|12:10:19|S|300|7.320000||
B|RIDE|20210302|12:10:19|S|50|20.950000||
B|AMRS|20210302|12:10:20|S|100|20.500000||
B|ZM|20210302|12:10:21|S|5|402.484000||
B|ZM|20210302|12:10:21|S|25|402.470000||
B|ZM|20210302|12:10:21|S|70|402.494000||
B|MELI|20210302|12:10:22|S|50|1628.995000||
B|TIRX|20210302|12:10:22|S|200|84.780000||
B|KTB|20210302|12:10:24|S|34|46.440000||
B|TQQQ|20210302|12:10:25|S|100|94.320000||
B|ZBRA|20210302|12:10:25|S|150|500.960000||
B|ZM|20210302|12:10:25|S|5|402.012000||
B|ZM|20210302|12:10:25|S|25|402.024000||
B|LRCX|20210302|12:10:26|S|2|579.440000||
B|SQ|20210302|12:10:26|S|150|257.600000||
B|AMAT|20210302|12:10:27|S|100|118.330000||
B|CRM|20210302|12:10:27|S|3|216.030000||
B|MERC|20210302|12:10:27|S|100|16.040000||
B|NVAX|20210302|12:10:28|S|6|200.570000||
B|ZYXI|20210302|12:10:28|S|100|14.600000||
B|RCL|20210302|12:10:29|S|50|94.060000||
B|TSLA|20210302|12:10:29|S|100|702.480000||
B|FNGU|20210302|12:10:30|S|10|35.740000||
B|IBUY|20210302|12:10:30|S|5|135.120000||
B|TIRX|20210302|12:10:32|S|100|84.750000||
B|ZM|20210302|12:10:33|S|50|402.110000||
B|MSFT|20210302|12:10:34|S|9|234.410000||
B|FB|20210302|12:10:35|S|100|264.050000||
B|FBIO|20210302|12:10:35|S|32|4.375000||
B|MRNA|20210302|12:10:35|S|60|147.230000||
B|XOM|20210302|12:10:35|S|100|56.300000||
B|PTE|20210302|12:10:36|S|800|1.490000||
B|AIV|20210302|12:10:37|S|500|4.790000||
B|SQ|20210302|12:10:37|S|250|257.460000||
B|ZM|20210302|12:10:37|E|22|401.434000||
B|TGT|20210302|12:10:38|S|6|177.180000||
B|ITUB|20210302|12:10:39|S|2000|4.500000||
B|PDD|20210302|12:10:39|S|2|179.800000||
B|BTBT|20210302|12:10:40|S|2|15.860000||
B|SQ|20210302|12:10:40|S|250|257.600000||
B|GME|20210302|12:10:41|S|13|126.900000||
B|IRBT|20210302|12:10:42|S|2|121.020000||
B|TIRX|20210302|12:10:42|S|22|86.490000||
B|ZM|20210302|12:10:42|S|5|401.590000||
B|AI|20210302|12:10:43|S|20|104.190000||
B|RIDE|20210302|12:10:43|S|10|20.950000||
B|CCL|20210302|12:10:44|S|400|27.170000||
B|VISL|20210302|12:10:44|S|500|3.730000||
B|VUG|20210302|12:10:44|S|5|257.820000||
B|HDV|20210302|12:10:45|S|5|91.140000||
B|GME|20210302|12:10:46|S|30|126.310000||
B|GME|20210302|12:10:46|S|100|126.020000||
B|IRBT|20210302|12:10:46|S|70|121.020000||
B|SWN|20210302|12:10:46|S|1300|4.255000||
B|ZM|20210302|12:10:47|S|1|401.910000||
B|AI|20210302|12:10:49|S|5|104.180000||
B|BAR|20210302|12:10:49|S|1|17.240000||
B|ZM|20210302|12:10:49|S|5|401.600000||
B|NVAX|20210302|12:10:50|S|30|201.770000||
B|SPY|20210302|12:10:50|S|200|388.060000||
B|VIOT|20210302|12:10:50|S|100|11.640000||
B|GME|20210302|12:10:51|S|100|126.490000||
B|TGT|20210302|12:10:51|S|8|177.290000||
B|TRCH|20210302|12:10:52|S|400|2.880000||
B|ASX|20210302|12:10:53|S|300|7.530000||
B|NLS|20210302|12:10:53|S|100|20.330000||
B|SHOP|20210302|12:10:53|S|1|1261.620000||
B|TSLA|20210302|12:10:53|S|2|702.920000||
B|LAC|20210302|12:10:54|S|100|19.520000||
B|SE|20210302|12:10:54|S|50|257.580000||
B|ZM|20210302|12:10:54|S|5|401.580000||
B|BABA|20210302|12:10:55|S|100|238.210000||
B|BABA|20210302|12:10:55|S|310|238.220000||
B|BABA|20210302|12:10:55|S|700|238.210000||
B|XOM|20210302|12:10:55|S|130|56.290000||
B|INSG|20210302|12:10:56|S|182|11.120000||
B|BA|20210302|12:10:57|S|100|223.460000||
B|BCX|20210302|12:10:57|S|100|9.100000||
B|SQ|20210302|12:10:57|S|100|257.700000||
B|SQ|20210302|12:10:57|S|800|257.830000||
B|SQ|20210302|12:10:57|S|2000|257.570000||
B|NCNO|20210302|12:10:58|S|20|70.690000||
B|PNW|20210302|12:10:58|S|100|73.140000||
B|SOS|20210302|12:10:58|S|100|6.930000||
B|NNVC|20210302|12:10:59|S|677|7.300000||
B|UVXY|20210302|12:10:59|S|1000|8.480000||
B|TSLA|20210302|12:11:01|S|65|703.420000||
B|CLVS|20210302|12:11:02|S|100|5.790000||
B|TQQQ|20210302|12:11:02|S|200|94.470000||
B|TSLA|20210302|12:11:02|S|25|703.510000||
B|TSLA|20210302|12:11:02|S|35|703.400000||
B|TWTR|20210302|12:11:04|S|300|75.270000||
B|TWTR|20210302|12:11:04|S|800|75.285000||
B|MRO|20210302|12:11:05|S|1100|11.435000||
B|KMPH|20210302|12:11:06|S|50|9.390000||
B|ATNX|20210302|12:11:07|S|25|5.500000||
B|BRZU|20210302|12:11:08|S|4|81.290000||
B|LAZR|20210302|12:11:08|S|78|28.400000||
B|RIOT|20210302|12:11:08|S|313|49.510000||
B|AUY|20210302|12:11:09|S|15100|4.240000||
B|EGO|20210302|12:11:09|S|175|10.970000||
B|SQ|20210302|12:11:10|S|100|257.620000||
B|RIDE|20210302|12:11:11|S|10|20.960000||
B|SPY|20210302|12:11:11|S|13|387.980000||
B|OLB|20210302|12:11:12|S|248|7.330000||
B|TSLA|20210302|12:11:12|S|20|703.000000||
B|ACB|20210302|12:11:13|S|50|11.410000||
B|INSG|20210302|12:11:14|S|100|11.120000||
B|ACB|20210302|12:11:15|S|100|11.410000||
B|BTBT|20210302|12:11:15|S|1400|15.910000||
B|ZM|20210302|12:11:15|S|100|401.530000||
B|RTPZ|20210302|12:11:16|S|6|11.400000||
B|SOS|20210302|12:11:16|S|148|6.940000||
B|TNXP|20210302|12:11:16|S|1|1.230000||
B|FSR|20210302|12:11:17|S|100|30.880000||
B|NOVN|20210302|12:11:17|S|100|1.945000||
B|TGT|20210302|12:11:17|S|500|177.220000||
B|UVXY|20210302|12:11:17|S|5|8.480000||
B|RSI|20210302|12:11:18|S|500|16.980000||
B|BCS|20210302|12:11:20|S|6|9.020000||
B|IBIO|20210302|12:11:20|S|100|1.770000||
B|ZM|20210302|12:11:20|S|20|401.940000||
B|IWM|20210302|12:11:21|S|100|222.650000||
B|MU|20210302|12:11:21|S|50|92.170000||
B|F|20210302|12:11:22|S|160|12.430000||
B|FCEL|20210302|12:11:22|S|48|18.170000||
B|FCEL|20210302|12:11:22|S|100|18.170000||
B|AIKI|20210302|12:11:23|S|100|1.245000||
B|VALE|20210302|12:11:24|S|10|17.620000||
B|WELL|20210302|12:11:24|S|26|68.060000||
B|GME|20210302|12:11:25|S|100|126.480000||
B|PINS|20210302|12:11:26|S|100|81.730000||
B|SHOP|20210302|12:11:26|S|9|1263.950000||
B|AMRS|20210302|12:11:27|S|600|20.510000||
B|CVX|20210302|12:11:27|S|200|102.600000||
B|GILT|20210302|12:11:27|S|809|14.500000||
B|TIRX|20210302|12:11:27|S|200|86.490000||
B|FSR|20210302|12:11:28|S|100|30.930000||
B|TSLA|20210302|12:11:28|S|1|703.280000||
B|ALRM|20210302|12:11:29|S|32|91.470000||
B|FUSE|20210302|12:11:30|S|500|10.290000||
B|ICE|20210302|12:11:30|S|100|114.230000||
B|PTE|20210302|12:11:30|S|70|1.495000||
B|PTE|20210302|12:11:30|S|230|1.495000||
B|SE|20210302|12:11:30|S|10|257.690000||
B|YSG|20210302|12:11:30|S|212|19.900000||
B|YSG|20210302|12:11:30|S|700|19.900000||
B|RIOT|20210302|12:11:31|S|20|49.420000||
B|Z|20210302|12:11:31|S|10|164.140000||
B|ACIC|20210302|12:11:32|S|24|12.810000||
B|DNN|20210302|12:11:33|S|2800|1.190000||
B|SE|20210302|12:11:34|S|100|257.440000||
B|SE|20210302|12:11:34|S|500|257.440000||
B|ZM|20210302|12:11:34|S|100|401.180000||
B|PRTA|20210302|12:11:35|S|206|21.710000||
B|RIOT|20210302|12:11:35|S|100|49.420000||
B|TIRX|20210302|12:11:35|S|100|86.270000||
B|TSLA|20210302|12:11:35|S|20|702.800000||
B|TSLA|20210302|12:11:35|S|100|702.760000||
B|SOS|20210302|12:11:36|S|50|6.945000||
B|XPEV|20210302|12:11:37|S|60|32.210000||
B|FB|20210302|12:11:38|S|10|264.180000||
B|BEP|20210302|12:11:39|S|35|42.660000||
B|KR|20210302|12:11:39|S|50|32.700000||
B|PLUG|20210302|12:11:40|S|50|49.820000||
B|SOS|20210302|12:11:40|S|100|6.930000||
B|USAS|20210302|12:11:40|S|100|2.560000||
B|FSR|20210302|12:11:43|S|100|31.020000||
B|NVDA|20210302|12:11:44|S|1|544.950000||
B|EDIT|20210302|12:11:45|S|10|46.700000||
B|NNVC|20210302|12:11:46|S|8|7.440000||
B|Z|20210302|12:11:46|S|10|164.005000||
B|REV|20210302|12:11:47|S|100|11.370000||
B|TSLA|20210302|12:11:47|S|15|702.730000||
B|NIO|20210302|12:11:48|S|100|44.480000||
B|NIO|20210302|12:11:48|S|200|44.480000||
B|TIRX|20210302|12:11:49|S|100|87.440000||
B|ZTO|20210302|12:11:49|S|200|35.220000||
B|SFTW|20210302|12:11:50|S|55|12.050000||
B|RIOT|20210302|12:11:51|S|30|49.280000||
B|BCX|20210302|12:11:52|S|100|9.100000||
B|CLDR|20210302|12:11:54|S|100|16.375000||
B|ARKK|20210302|12:11:57|S|1|135.530000||
B|GMBL|20210302|12:11:57|S|1|19.780000||
B|LOW|20210302|12:11:57|S|30|164.020000||
B|TIRX|20210302|12:11:57|S|100|87.510000||
B|TIRX|20210302|12:11:57|S|300|87.440000||
B|ACIC|20210302|12:11:58|S|2000|12.800000||
B|ARKK|20210302|12:11:58|S|15|135.530000||
B|PBR|20210302|12:11:59|S|5000|7.590000||
B|TSLA|20210302|12:11:59|S|14|702.160000||
B|ZM|20210302|12:11:59|S|5|401.532000||
B|GME|20210302|12:12:01|S|50|126.470000||
B|NNVC|20210302|12:12:01|S|100|7.430000||
B|ZM|20210302|12:12:01|S|100|401.580000||
B|ZM|20210302|12:12:01|S|200|401.600000||
B|IAG|20210302|12:12:02|S|700|3.025000||
B|IAG|20210302|12:12:02|S|700|3.030000||
B|IAG|20210302|12:12:02|S|2900|3.030000||
B|OCGN|20210302|12:12:02|S|345|9.830000||
B|ZM|20210302|12:12:02|S|100|401.370000||
B|AFRM|20210302|12:12:03|S|50|92.690000||
B|INUV|20210302|12:12:03|S|50|1.600000||
B|NCLH|20210302|12:12:03|S|700|30.700000||
B|NCLH|20210302|12:12:03|S|900|30.705000||
B|TGT|20210302|12:12:03|S|25|177.270000||
B|ZM|20210302|12:12:03|S|70|401.900000||
B|ZM|20210302|12:12:03|S|100|401.670000||
B|NCLH|20210302|12:12:04|S|890|30.690000||
B|UVXY|20210302|12:12:04|S|400|8.490000||
B|NCLH|20210302|12:12:05|S|500|30.700000||
B|ZM|20210302|12:12:06|S|1|401.670000||
B|SOS|20210302|12:12:07|S|100|6.960000||
B|SEM|20210302|12:12:08|S|5|33.470000||
B|TSLA|20210302|12:12:09|S|5|701.910000||
B|KXIN|20210302|12:12:10|S|100|3.810000||
B|RIG|20210302|12:12:10|S|100|3.855000||
B|TSLA|20210302|12:12:10|S|90|701.910000||
B|ZM|20210302|12:12:10|S|50|401.850000||
B|ZM|20210302|12:12:10|S|100|401.750000||
B|CLVT|20210302|12:12:12|S|3|22.910000||
B|RIOT|20210302|12:12:12|S|100|49.280000||
B|ZM|20210302|12:12:13|S|3|401.730000||
B|WEN|20210302|12:12:14|S|100|21.120000||
B|ZM|20210302|12:12:14|S|5|401.810000||
B|CCL|20210302|12:12:15|S|200|27.260000||
B|CCL|20210302|12:12:15|S|300|27.210000||
B|WIX|20210302|12:12:15|S|20|344.520000||
B|BA|20210302|12:12:16|S|100|223.410000||
B|ZM|20210302|12:12:18|S|5|401.560000||
B|PLUG|20210302|12:12:19|S|45|49.790000||
B|SNAP|20210302|12:12:19|S|10|65.750000||
B|TXMD|20210302|12:12:19|S|100|1.500000||
B|DFIN|20210302|12:12:20|S|27|27.870000||
B|ETSY|20210302|12:12:20|S|25|239.680000||
B|NNVC|20210302|12:12:22|S|100|7.430000||
B|FTCH|20210302|12:12:23|S|7|60.340000||
B|ACIC|20210302|12:12:24|S|800|12.850000||
B|OSS|20210302|12:12:25|S|100|8.280000||
B|RIOT|20210302|12:12:25|S|100|49.210000||
B|WWR|20210302|12:12:25|S|500|6.500000||
B|XPEV|20210302|12:12:25|S|100|32.190000||
B|XPEV|20210302|12:12:25|S|600|32.180000||
B|TLRY|20210302|12:12:27|S|100|27.430000||
B|ZM|20210302|12:12:27|S|300|401.130000||
B|VUZI|20210302|12:12:28|S|100|23.230000||
B|ZM|20210302|12:12:28|S|2|401.280000||
B|SNPR|20210302|12:12:30|S|30|12.270000||
B|ZM|20210302|12:12:31|S|100|401.280000||
B|ZM|20210302|12:12:31|S|100|401.850000||
B|RIOT|20210302|12:12:32|S|100|49.340000||
B|SHIP|20210302|12:12:32|S|400|1.265000||
B|ZM|20210302|12:12:32|S|5|402.186000||
B|PFE|20210302|12:12:33|S|33|33.685000||
B|VUZI|20210302|12:12:33|S|400|23.230000||
B|CDMO|20210302|12:12:34|S|36|21.390000||
B|JCS|20210302|12:12:34|S|17|9.090000||
B|NVAX|20210302|12:12:34|S|11|200.430000||
B|GTT|20210302|12:12:35|S|800|2.040000||
B|DDD|20210302|12:12:36|S|500|32.810000||
B|ZM|20210302|12:12:36|S|100|402.070000||
B|AMRS|20210302|12:12:37|S|100|20.460000||
B|DKNG|20210302|12:12:37|S|100|68.170000||
B|NETE|20210302|12:12:37|S|500|12.040000||
B|ZM|20210302|12:12:37|S|100|401.352000||
B|BMA|20210302|12:12:39|S|10|14.050000||
B|NNVC|20210302|12:12:39|S|100|7.440000||
B|TLRY|20210302|12:12:40|S|35|27.410000||
B|NOVN|20210302|12:12:41|S|900|1.970000||
B|NVAX|20210302|12:12:41|S|10|200.360000||
B|UVXY|20210302|12:12:41|S|300|8.480000||
B|FBIO|20210302|12:12:42|S|100|4.355000||
B|VUZI|20210302|12:12:42|S|70|23.230000||
B|MKD|20210302|12:12:43|S|100|1.350000||
B|BFLY|20210302|12:12:45|S|75|18.270000||
B|RIOT|20210302|12:12:45|S|277|49.360000||
B|VACQ|20210302|12:12:45|S|100|13.790000||
B|AMRS|20210302|12:12:46|S|100|20.460000||
B|CCV|20210302|12:12:46|S|10|10.490000||
B|ZM|20210302|12:12:46|S|12|401.460000||
B|KSS|20210302|12:12:47|S|400|58.290000||
B|MVIS|20210302|12:12:47|S|40|18.070000||
B|AMRS|20210302|12:12:48|S|100|20.450000||
B|MRNA|20210302|12:12:48|S|300|147.580000||
B|NGD|20210302|12:12:48|S|8900|1.690000||
B|JCS|20210302|12:12:49|S|58|9.020000||
B|NNVC|20210302|12:12:49|S|100|7.480000||
B|TLRY|20210302|12:12:49|S|100|27.390000||
B|TQQQ|20210302|12:12:49|S|100|94.430000||
B|NVAX|20210302|12:12:51|S|10|200.280000||
B|SIL|20210302|12:12:52|S|25|42.190000||
B|TSLA|20210302|12:12:52|S|20|702.230000||
B|IRM|20210302|12:12:53|S|100|34.970000||
B|MTSL|20210302|12:12:53|S|100|2.860000||
B|SOS|20210302|12:12:53|S|100|6.980000||
B|TGH|20210302|12:12:53|S|300|26.130000||
B|ZM|20210302|12:12:54|S|25|401.092000||
B|AQB|20210302|12:12:55|S|100|7.390000||
B|SOS|20210302|12:12:55|S|200|6.980000||
B|GSEVU|20210302|12:12:56|S|1000|10.250000||
B|SOS|20210302|12:12:56|S|100|6.980000||
B|SQ|20210302|12:12:56|S|100|258.180000||
B|URBN|20210302|12:12:56|S|30|33.650000||
B|DKNG|20210302|12:12:57|S|100|68.270000||
B|WW|20210302|12:12:57|S|100|31.870000||
B|LPL|20210302|12:12:58|S|500|10.140000||
B|VOO|20210302|12:12:58|S|20|356.820000||
B|ZM|20210302|12:12:58|S|25|401.108000||
B|RIOT|20210302|12:13:00|S|20|49.480000||
B|SQ|20210302|12:13:00|S|90|258.390000||
B|NNVC|20210302|12:13:01|S|100|7.460000||
B|RAAS|20210302|12:13:01|S|15|20.300000||
B|RLX|20210302|12:13:01|S|100|19.560000||
B|SQ|20210302|12:13:01|S|100|258.390000||
B|HIL|20210302|12:13:04|S|100|2.550000||
B|JCS|20210302|12:13:04|S|200|8.950000||
B|JCS|20210302|12:13:04|S|495|8.950000||
B|ZM|20210302|12:13:04|S|2|401.370000||
B|NFLX|20210302|12:13:05|S|13|550.950000||
B|RIOT|20210302|12:13:05|S|100|49.540000||
B|RIDE|20210302|12:13:06|S|100|20.900000||
B|MRNA|20210302|12:13:07|S|6|147.880000||
B|GME|20210302|12:13:08|S|6|127.200000||
B|TMBR|20210302|12:13:08|S|1000|2.170000||
B|ZM|20210302|12:13:08|S|5|401.930000||
B|API|20210302|12:13:09|S|100|62.090000||
B|XPEV|20210302|12:13:09|S|700|32.180000||
B|GDX|20210302|12:13:10|S|40|31.910000||
B|LMT|20210302|12:13:10|S|100|335.690000||
B|AKAM|20210302|12:13:11|S|5|96.850000||
B|RIOT|20210302|12:13:11|S|100|49.430000||
B|ZM|20210302|12:13:11|S|100|401.960000||
B|PEP|20210302|12:13:12|S|1|131.360000||
B|SOS|20210302|12:13:12|S|100|6.990000||
B|TELL|20210302|12:13:12|S|400|2.870000||
B|ARKK|20210302|12:13:13|S|1|135.590000||
B|MCD|20210302|12:13:13|S|12|208.630000||
B|EGO|20210302|12:13:14|S|200|10.990000||
B|TLRY|20210302|12:13:14|S|2|27.430000||
B|ZM|20210302|12:13:14|S|5|402.010000||
B|ZM|20210302|12:13:14|S|25|402.010000||
B|ZM|20210302|12:13:14|S|70|402.010000||
B|SLV|20210302|12:13:15|S|200|24.730000||
B|SQ|20210302|12:13:15|S|25|258.210000||
B|ZM|20210302|12:13:15|S|25|401.590000||
B|FSLY|20210302|12:13:16|S|7|74.520000||
B|FUSE|20210302|12:13:16|S|100|10.280000||
B|SE|20210302|12:13:16|S|5|257.730000||
B|SCOA|20210302|12:13:17|S|1600|10.030000||
B|EIX|20210302|12:13:18|S|100|54.660000||
B|ZM|20210302|12:13:18|S|25|401.110000||
B|ZM|20210302|12:13:18|S|75|401.110000||
B|BFT|20210302|12:13:19|S|50|15.850000||
B|FUTU|20210302|12:13:19|S|100|162.300000||
B|TSLA|20210302|12:13:20|S|1|702.460000||
B|FGEN|20210302|12:13:21|S|20|35.740000||
B|AMSC|20210302|12:13:22|S|58|24.800000||
B|JCS|20210302|12:13:22|S|295|9.000000||
B|VTI|20210302|12:13:22|S|20|204.050000||
B|ARKK|20210302|12:13:24|S|75|135.560000||
B|EYE|20210302|12:13:24|S|35|47.970000||
B|MSTR|20210302|12:13:24|S|2|764.410000||
B|LMNL|20210302|12:13:25|S|300|4.830000||
B|ASTC|20210302|12:13:26|S|400|2.330000||
B|NCTY|20210302|12:13:26|S|3|45.970000||
B|NVDA|20210302|12:13:26|S|1|544.570000||
B|TSLA|20210302|12:13:26|S|26|702.140000||
B|BOXL|20210302|12:13:27|S|100|2.890000||
B|RKT|20210302|12:13:27|S|1|28.880000||
B|RKT|20210302|12:13:27|S|6|28.880000||
B|RKT|20210302|12:13:27|S|64|28.920000||
B|GSAT|20210302|12:13:28|S|100|1.730000||
B|MERC|20210302|12:13:28|S|200|16.090000||
B|NIO|20210302|12:13:28|S|2|44.520000||
B|RKT|20210302|12:13:28|S|100|28.940000||
B|NIO|20210302|12:13:29|S|2|44.530000||
B|UNFI|20210302|12:13:29|S|100|27.930000||
B|ZM|20210302|12:13:29|S|1|401.470000||
B|TQQQ|20210302|12:13:30|S|100|94.320000||
B|RKT|20210302|12:13:31|S|593|28.940000||
B|ZM|20210302|12:13:32|S|100|401.340000||
B|COST|20210302|12:13:33|S|2|330.340000||
B|GTT|20210302|12:13:33|S|800|2.045000||
B|GTT|20210302|12:13:33|S|1500|2.050000||
B|NNVC|20210302|12:13:33|S|495|7.410000||
B|NOVN|20210302|12:13:33|S|100|2.000000||
B|ROKU|20210302|12:13:33|S|10|406.980000||
B|FREE|20210302|12:13:34|S|20|13.650000||
B|GME|20210302|12:13:36|S|10|126.560000||
B|ADP|20210302|12:13:37|S|1|175.020000||
B|CSCO|20210302|12:13:37|S|7|45.580000||
B|CSCO|20210302|12:13:37|S|9|45.580000||
B|PTON|20210302|12:13:37|S|31|121.230000||
B|TLRY|20210302|12:13:37|S|100|27.460000||
B|Z|20210302|12:13:37|S|10|163.830000||
B|NKE|20210302|12:13:38|S|16|136.440000||
B|REGN|20210302|12:13:38|S|2|460.440000||
B|ALGN|20210302|12:13:39|S|3|575.950000||
B|NVAX|20210302|12:13:39|S|40|201.750000||
B|BLUE|20210302|12:13:40|S|50|30.500000||
B|MSFT|20210302|12:13:40|S|15|234.420000||
B|RKT|20210302|12:13:41|S|50|29.000000||
B|RLX|20210302|12:13:41|S|40|19.550000||
B|TLRY|20210302|12:13:41|S|50|27.440000||
B|ARLO|20210302|12:13:44|S|150|8.000000||
B|BLNK|20210302|12:13:45|S|22|39.660000||
B|NNVC|20210302|12:13:46|S|100|7.420000||
B|NVDA|20210302|12:13:46|S|100|544.170000||
B|ZM|20210302|12:13:46|S|20|400.940000||
B|EBON|20210302|12:13:47|S|2400|7.350000||
B|ZM|20210302|12:13:47|S|30|400.890000||
B|ZM|20210302|12:13:47|S|40|400.986000||
B|INUV|20210302|12:13:48|S|1000|1.580000||
B|RIOT|20210302|12:13:48|S|10|49.410000||
B|RLGY|20210302|12:13:48|S|100|14.690000||
B|WEN|20210302|12:13:49|S|300|21.120000||
B|APEN|20210302|12:13:50|S|50|6.390000||
B|RKT|20210302|12:13:50|S|400|29.070000||
B|GE|20210302|12:13:51|S|20|13.045000||
B|RAAS|20210302|12:13:51|S|50|20.300000||
B|ZM|20210302|12:13:52|S|100|400.400000||
B|RKT|20210302|12:13:53|S|528|29.060000||
B|BNTX|20210302|12:13:54|S|100|106.920000||
B|BNTX|20210302|12:13:54|S|100|106.930000||
B|JYNT|20210302|12:13:54|S|100|46.070000||
B|NAKD|20210302|12:13:54|S|500|1.065000||
B|XPEV|20210302|12:13:54|S|100|32.220000||
B|APAM|20210302|12:13:55|S|1|48.720000||
B|VIR|20210302|12:13:55|S|50|59.710000||
B|ABNB|20210302|12:13:56|S|10|197.880000||
B|ITI|20210302|12:13:56|S|297|6.580000||
B|WMT|20210302|12:13:56|S|22|131.250000||
B|BNTX|20210302|12:13:57|S|50|106.830000||
B|VUZI|20210302|12:13:58|S|500|23.230000||
B|AMRS|20210302|12:13:59|S|100|20.450000||
B|NFLX|20210302|12:13:59|S|1|550.580000||
B|ZM|20210302|12:13:59|S|7|400.340000||
B|BOXL|20210302|12:14:00|S|200|2.890000||
B|IBKR|20210302|12:14:00|S|15|75.330000||
B|VXX|20210302|12:14:00|S|3600|14.820000||
B|DIS|20210302|12:14:01|S|13|194.790000||
B|PTE|20210302|12:14:01|S|100|1.490000||
B|ZM|20210302|12:14:01|S|5|400.420000||
B|BYND|20210302|12:14:03|S|20|143.650000||
B|MERC|20210302|12:14:03|S|100|16.090000||
B|NVAX|20210302|12:14:03|S|100|202.400000||
B|NVAX|20210302|12:14:03|S|100|202.450000||
B|BABA|20210302|12:14:04|S|100|237.980000||
B|BABA|20210302|12:14:04|S|100|237.980000||
B|ENR|20210302|12:14:04|S|8|42.040000||
B|AMSC|20210302|12:14:05|S|58|24.800000||
B|PACB|20210302|12:14:05|S|110|34.290000||
B|TNXP|20210302|12:14:05|S|5|1.230000||
B|TSLA|20210302|12:14:05|S|48|702.880000||
B|NOVN|20210302|12:14:06|S|500|1.990000||
B|NOVN|20210302|12:14:06|S|1500|1.990000||
B|NVAX|20210302|12:14:06|S|2|201.970000||
B|SQ|20210302|12:14:06|S|25|257.550000||
B|ZM|20210302|12:14:06|S|5|400.530000||
B|JD|20210302|12:14:07|S|20|97.370000||
B|ZNGA|20210302|12:14:07|S|350|11.420000||
B|JKS|20210302|12:14:08|S|10|51.780000||
B|ZM|20210302|12:14:09|S|1|400.470000||
B|INPX|20210302|12:14:11|S|80|1.370000||
B|INUV|20210302|12:14:11|S|500|1.590000||
B|NOVN|20210302|12:14:11|S|4600|1.990000||
B|SLGG|20210302|12:14:11|S|100|3.990000||
B|SQ|20210302|12:14:11|S|6|257.510000||
B|XLE|20210302|12:14:12|S|400|49.340000||
B|KGC|20210302|12:14:13|S|100|6.465000||
B|SNDL|20210302|12:14:14|S|500|1.410000||
B|ZM|20210302|12:14:14|S|10|401.160000||
B|SQ|20210302|12:14:15|S|10|257.520000||
B|GME|20210302|12:14:16|S|100|126.290000||
B|SQ|20210302|12:14:16|S|1|257.510000||
B|ZM|20210302|12:14:16|S|100|400.950000||
B|NCLH|20210302|12:14:17|S|900|30.785000||
B|TGT|20210302|12:14:17|S|500|177.290000||
B|DNN|20210302|12:14:18|S|7|1.190000||
B|METX|20210302|12:14:18|S|2300|2.270000||
B|PBR|20210302|12:14:18|S|2000|7.610000||
B|GME|20210302|12:14:19|S|20|126.350000||
B|NIO|20210302|12:14:19|S|15|44.540000||
B|WMT|20210302|12:14:19|S|12|131.270000||
B|ZM|20210302|12:14:20|S|10|400.830000||
B|ARRY|20210302|12:14:21|S|40|39.040000||
B|MERC|20210302|12:14:21|S|100|16.080000||
B|NBIX|20210302|12:14:22|S|30|100.820000||
B|ZM|20210302|12:14:23|S|100|400.880000||
B|CCO|20210302|12:14:24|S|100|1.745000||
B|CCO|20210302|12:14:24|S|1000|1.745000||
B|QSR|20210302|12:14:24|S|100|61.990000||
B|XPEV|20210302|12:14:24|S|100|32.230000||
B|AGI|20210302|12:14:25|S|100|7.480000||
B|AGI|20210302|12:14:25|S|1100|7.480000||
B|SCU|20210302|12:14:25|S|5|22.140000||
B|SOS|20210302|12:14:25|S|100|6.980000||
B|SOS|20210302|12:14:25|S|100|6.980000||
B|SOS|20210302|12:14:25|S|200|6.980000||
B|NVAX|20210302|12:14:27|S|5|202.050000||
B|TZA|20210302|12:14:27|S|15|35.090000||
B|ZM|20210302|12:14:29|S|1|400.772000||
B|ACIC|20210302|12:14:30|S|100|12.840000||
B|CVX|20210302|12:14:30|S|300|102.530000||
B|ZOM|20210302|12:14:30|S|1400|2.165000||
B|CMRX|20210302|12:14:31|S|50|10.480000||
B|COUP|20210302|12:14:31|S|100|338.570000||
B|LI|20210302|12:14:31|S|200|24.500000||
B|XPEV|20210302|12:14:31|S|100|32.230000||
B|PENN|20210302|12:14:32|S|2|124.420000||
B|BIDU|20210302|12:14:33|S|23|297.830000||
B|BKR|20210302|12:14:33|S|100|24.420000||
B|ACB|20210302|12:14:35|S|6|11.410000||
B|U|20210302|12:14:35|S|10|110.520000||
B|ZOM|20210302|12:14:35|S|1039|2.165000||
B|NGAC|20210302|12:14:36|S|6|10.850000||
B|LAKE|20210302|12:14:37|S|100|33.160000||
B|NVAX|20210302|12:14:38|S|100|202.330000||
B|XPEV|20210302|12:14:38|S|100|32.220000||
B|NVAX|20210302|12:14:39|S|100|202.310000||
B|INSG|20210302|12:14:40|S|100|11.090000||
B|NNVC|20210302|12:14:40|S|100|7.430000||
B|LFC|20210302|12:14:41|S|35|10.490000||
B|VXX|20210302|12:14:41|S|100|14.820000||
B|AMSC|20210302|12:14:42|S|58|24.800000||
B|VTI|20210302|12:14:43|S|1|204.080000||
B|F|20210302|12:14:45|S|400|12.450000||
B|Z|20210302|12:14:45|E|10|163.840000||
B|ALGN|20210302|12:14:46|S|5|576.280000||
B|ZM|20210302|12:14:46|S|5|400.536000||
B|ZM|20210302|12:14:46|S|12|400.538000||
B|ZM|20210302|12:14:46|S|33|400.550000||
B|GOLD|20210302|12:14:47|S|1000|19.760000||
B|ZM|20210302|12:14:47|S|1|400.550000||
B|DNN|20210302|12:14:48|S|200|1.190000||
B|WHLR|20210302|12:14:49|S|1000|3.340000||
B|ON|20210302|12:14:52|S|12|40.610000||
B|ZM|20210302|12:14:52|S|10|400.624000||
B|BABA|20210302|12:14:53|S|99|237.920000||
B|GOLD|20210302|12:14:53|S|500|19.750000||
B|LTHM|20210302|12:14:53|S|1|20.440000||
B|RBBN|20210302|12:14:53|S|57|8.810000||
B|JD|20210302|12:14:54|S|100|97.410000||
B|AFRM|20210302|12:14:55|S|15|92.910000||
B|KXIN|20210302|12:14:55|S|50|3.820000||
B|LRCX|20210302|12:14:55|S|90|578.680000||
B|SHOP|20210302|12:14:55|S|1|1263.800000||
B|KFY|20210302|12:14:56|S|50|61.860000||
B|AHT|20210302|12:14:57|S|700|3.340000||
B|ZM|20210302|12:14:57|S|1|400.430000||
B|OSTK|20210302|12:14:58|S|200|68.700000||
B|ZM|20210302|12:14:58|S|1|400.636000||
B|APPS|20210302|12:15:01|S|1|94.060000||
B|BBBY|20210302|12:15:01|S|300|28.060000||
B|EBON|20210302|12:15:01|S|400|7.360000||
B|ZM|20210302|12:15:01|S|8|400.560000||
B|AMSC|20210302|12:15:02|S|58|24.800000||
B|GME|20210302|12:15:02|S|35|126.910000||
B|NIO|20210302|12:15:03|S|200|44.450000||
B|NIO|20210302|12:15:03|S|400|44.450000||
B|NCTY|20210302|12:15:04|S|7|45.790000||
B|NOK|20210302|12:15:04|S|150|4.040000||
B|SQ|20210302|12:15:04|S|100|256.910000||
B|SQ|20210302|12:15:04|S|100|256.930000||
B|INSG|20210302|12:15:05|S|100|11.100000||
B|RKT|20210302|12:15:05|S|50|29.130000||
B|GME|20210302|12:15:06|S|30|126.900000||
B|PETZ|20210302|12:15:06|S|724|3.260000||
B|KOPN|20210302|12:15:07|S|100|10.430000||
B|NNVC|20210302|12:15:07|S|100|7.480000||
B|SIOX|20210302|12:15:07|S|444|2.740000||
B|WFC|20210302|12:15:07|S|24|37.150000||
B|ARAY|20210302|12:15:09|S|100|5.590000||
B|GME|20210302|12:15:09|S|100|126.960000||
B|ITRM|20210302|12:15:09|S|20|1.720000||
B|ZM|20210302|12:15:09|S|5|400.460000||
B|ZM|20210302|12:15:09|S|12|400.460000||
B|ZM|20210302|12:15:09|S|83|400.460000||
B|COUP|20210302|12:15:10|S|100|338.420000||
B|ZM|20210302|12:15:10|S|12|400.350000||
B|NVAX|20210302|12:15:11|S|10|202.210000||
B|ZM|20210302|12:15:11|S|55|400.340000||
B|NOVN|20210302|12:15:12|S|200|1.990000||
B|PYPL|20210302|12:15:14|S|100|272.290000||
B|TSLA|20210302|12:15:14|S|25|702.640000||
B|RKT|20210302|12:15:15|S|200|29.180000||
B|TSLA|20210302|12:15:16|S|62|702.730000||
B|CLII|20210302|12:15:17|S|370|14.980000||
B|CLII|20210302|12:15:17|S|2000|14.990000||
B|NNOX|20210302|12:15:17|S|41|45.080000||
B|NNVC|20210302|12:15:17|S|100|7.540000||
B|SNDL|20210302|12:15:17|S|100|1.410000||
B|ARKK|20210302|12:15:18|S|20|135.450000||
B|ROOT|20210302|12:15:18|S|20|14.030000||
B|TLRY|20210302|12:15:20|S|50|27.370000||
B|NTES|20210302|12:15:21|S|45|110.640000||
B|AMSC|20210302|12:15:22|S|58|24.810000||
B|ZM|20210302|12:15:22|S|49|399.880000||
B|ZM|20210302|12:15:22|S|85|399.530000||
B|PYPL|20210302|12:15:23|S|10|272.050000||
B|UVXY|20210302|12:15:23|S|50|8.470000||
B|FCEL|20210302|12:15:24|S|20|18.100000||
B|MSFT|20210302|12:15:24|S|50|234.340000||
B|AFRM|20210302|12:15:25|S|5|92.910000||
B|TRCH|20210302|12:15:25|S|1100|2.820000||
B|ZM|20210302|12:15:25|S|25|399.870000||
B|RPRX|20210302|12:15:26|S|4|46.880000||
B|TA|20210302|12:15:26|S|10|23.800000||
B|INUV|20210302|12:15:27|S|1600|1.600000||
B|NNVC|20210302|12:15:27|S|97|7.550000||
B|NNVC|20210302|12:15:27|S|303|7.530000||
B|OPTT|20210302|12:15:27|S|100|3.850000||
B|TSLA|20210302|12:15:27|S|35|701.950000||
B|ZM|20210302|12:15:27|S|50|399.640000||
B|TBLT|20210302|12:15:28|S|1|1.130000||
B|BWEN|20210302|12:15:29|S|2|7.120000||
B|NVAX|20210302|12:15:29|S|24|201.730000||
B|PCVX|20210302|12:15:29|S|4|25.580000||
B|ZM|20210302|12:15:29|S|1|399.874000||
B|RKT|20210302|12:15:30|S|110|29.130000||
B|TSLA|20210302|12:15:30|S|37|702.010000||
B|ZM|20210302|12:15:30|S|10|399.850000||
B|OKTA|20210302|12:15:31|S|1|260.680000||
B|GDYN|20210302|12:15:32|S|100|15.440000||
B|SLV|20210302|12:15:32|S|200|24.750000||
B|VTI|20210302|12:15:32|S|1|204.080000||
B|FCEL|20210302|12:15:35|S|100|18.120000||
B|EQX|20210302|12:15:36|S|30|8.250000||
B|U|20210302|12:15:36|S|10|110.460000||
B|ZM|20210302|12:15:36|S|1|400.352000||
B|DASH|20210302|12:15:37|S|100|160.310000||
B|UUUU|20210302|12:15:37|S|200|5.980000||
B|GME|20210302|12:15:38|S|100|127.160000||
B|PYPL|20210302|12:15:38|S|2|272.240000||
B|THO|20210302|12:15:38|S|200|119.960000||
B|AI|20210302|12:15:39|S|1|104.260000||
B|NAKD|20210302|12:15:39|S|300|1.065000||
B|NNVC|20210302|12:15:39|S|78|7.400000||
B|AMTX|20210302|12:15:40|S|100|16.930000||
B|GME|20210302|12:15:40|S|100|127.180000||
B|PNR|20210302|12:15:41|S|6|57.600000||
B|ZIOP|20210302|12:15:41|S|100|5.090000||
B|ZM|20210302|12:15:43|S|5|400.850000||
B|ZM|20210302|12:15:43|S|100|400.635000||
B|FUBO|20210302|12:15:44|S|555|40.840000||
B|SKLZ|20210302|12:15:44|S|100|34.400000||
B|NOK|20210302|12:15:46|S|30|4.040000||
B|GME|20210302|12:15:47|S|100|127.400000||
B|AMTX|20210302|12:15:48|S|100|17.000000||
B|CRDF|20210302|12:15:48|S|100|11.180000||
B|TSLA|20210302|12:15:50|S|50|702.970000||
B|VUZI|20210302|12:15:51|S|20|23.280000||
B|MRK|20210302|12:15:52|S|1|73.160000||
B|IGC|20210302|12:15:53|S|30|2.030000||
B|KWEB|20210302|12:15:53|S|5|92.100000||
B|TGT|20210302|12:15:53|S|100|177.640000||
B|TYL|20210302|12:15:53|S|20|467.300000||
B|ZM|20210302|12:15:56|S|5|400.836000||
B|PAQC|20210302|12:15:58|S|30|10.020000||
B|QQQ|20210302|12:15:58|S|100|320.810000||
B|CHMI|20210302|12:15:59|S|300|10.110000||
B|INUV|20210302|12:15:59|S|500|1.605000||
B|AES|20210302|12:16:00|S|100|26.975000||
B|TSLA|20210302|12:16:00|S|97|703.520000||
B|WEN|20210302|12:16:01|S|373|21.170000||
B|ZIXI|20210302|12:16:01|S|100|7.360000||
B|ZIXI|20210302|12:16:01|S|300|7.360000||
B|FB|20210302|12:16:02|S|50|264.380000||
B|HUM|20210302|12:16:02|S|11|388.080000||
B|INUV|20210302|12:16:02|S|200|1.600000||
B|VXX|20210302|12:16:02|S|100|14.770000||
B|ZM|20210302|12:16:02|S|1|400.695000||
B|LI|20210302|12:16:03|S|10|24.500000||
B|QQQ|20210302|12:16:03|S|16|321.080000||
B|RKT|20210302|12:16:03|S|200|29.180000||
B|ZIXI|20210302|12:16:03|S|167|7.360000||
B|ZIXI|20210302|12:16:03|S|200|7.360000||
B|ZIXI|20210302|12:16:03|S|200|7.360000||
B|ZM|20210302|12:16:03|S|100|400.600000||
B|EMAN|20210302|12:16:04|S|100|5.210000||
B|MCD|20210302|12:16:04|S|50|208.850000||
B|RDHL|20210302|12:16:04|S|200|7.940000||
B|RDHL|20210302|12:16:04|S|300|7.940000||
B|RWLK|20210302|12:16:05|S|100|3.070000||
B|WMT|20210302|12:16:05|S|100|131.280000||
B|XPEV|20210302|12:16:05|S|200|32.270000||
B|RIOT|20210302|12:16:06|S|50|49.950000||
B|TSLA|20210302|12:16:06|S|14|704.690000||
B|WPF|20210302|12:16:07|S|3800|10.300000||
B|BABA|20210302|12:16:08|S|300|238.230000||
B|IPOF|20210302|12:16:08|S|100|13.600000||
B|SIFY|20210302|12:16:08|S|100|3.200000||
B|TLRY|20210302|12:16:09|S|100|27.460000||
B|TNXP|20210302|12:16:09|S|1|1.230000||
B|NNVC|20210302|12:16:10|S|100|7.300000||
B|WPF|20210302|12:16:10|S|172|10.320000||
B|AMTX|20210302|12:16:11|S|25|17.090000||
B|C|20210302|12:16:11|S|22|69.350000||
B|C|20210302|12:16:11|S|400|69.350000||
B|MSFT|20210302|12:16:11|S|19|234.740000||
B|RKT|20210302|12:16:11|S|100|29.180000||
B|TSLA|20210302|12:16:11|S|3|705.150000||
B|TSLA|20210302|12:16:11|S|50|705.210000||
B|ZM|20210302|12:16:11|S|23|401.390000||
B|ZM|20210302|12:16:11|S|50|401.230000||
B|ZM|20210302|12:16:11|S|100|401.200000||
B|ZM|20210302|12:16:11|S|100|401.210000||
B|ZM|20210302|12:16:11|S|100|401.230000||
B|SOS|20210302|12:16:12|S|100|6.990000||
B|DDD|20210302|12:16:13|S|100|32.910000||
B|SOS|20210302|12:16:13|S|100|6.990000||
B|TSLA|20210302|12:16:13|S|100|705.070000||
B|YPF|20210302|12:16:13|S|11|4.050000||
B|KL|20210302|12:16:14|S|100|33.880000||
B|U|20210302|12:16:14|S|50|110.640000||
B|PYPL|20210302|12:16:15|S|150|272.510000||
B|ROCH|20210302|12:16:15|S|1|26.520000||
B|FUBO|20210302|12:16:16|S|100|40.910000||
B|RIOT|20210302|12:16:16|S|100|49.920000||
B|SKLZ|20210302|12:16:16|S|1000|34.490000||
B|TQQQ|20210302|12:16:16|S|1|94.730000||
B|NUGT|20210302|12:16:17|S|100|53.050000||
B|WPF|20210302|12:16:17|S|500|10.320000||
B|AMC|20210302|12:16:18|S|700|8.990000||
B|WPF|20210302|12:16:18|S|28|10.330000||
B|SE|20210302|12:16:19|S|20|257.900000||
B|TSLA|20210302|12:16:19|S|12|705.190000||
B|VIRI|20210302|12:16:19|S|1|6.470000||
B|FSR|20210302|12:16:20|S|100|31.370000||
B|ZM|20210302|12:16:20|S|100|401.080000||
B|NIO|20210302|12:16:22|S|5|44.440000||
B|TNXP|20210302|12:16:22|S|3300|1.230000||
B|AFRM|20210302|12:16:23|S|50|92.830000||
B|BABA|20210302|12:16:23|S|2|238.260000||
B|IDEX|20210302|12:16:23|S|2100|3.410000||
B|NIO|20210302|12:16:23|S|10|44.450000||
B|ZM|20210302|12:16:23|S|6|401.010000||
B|FSR|20210302|12:16:24|S|50|31.250000||
B|RPRX|20210302|12:16:24|S|50|46.860000||
B|TEVA|20210302|12:16:24|S|400|10.770000||
B|ZM|20210302|12:16:24|S|100|401.010000||
B|AMTX|20210302|12:16:25|S|70|17.150000||
B|CCAC|20210302|12:16:25|S|3|10.570000||
B|MO|20210302|12:16:25|S|600|44.860000||
B|INSG|20210302|12:16:26|S|100|11.140000||
B|NIO|20210302|12:16:26|S|260|44.450000||
B|RNP|20210302|12:16:26|S|200|23.310000||
B|TWLO|20210302|12:16:27|S|10|401.890000||
B|ADN|20210302|12:16:28|S|10|14.860000||
B|BRKS|20210302|12:16:28|S|4|85.520000||
B|BYND|20210302|12:16:28|S|8|144.130000||
B|WPF|20210302|12:16:28|S|320|10.330000||
B|IBM|20210302|12:16:30|S|100|121.440000||
B|FB|20210302|12:16:31|S|41|264.330000||
B|INSG|20210302|12:16:31|S|100|11.140000||
B|OIH|20210302|12:16:31|S|20|207.310000||
B|SQ|20210302|12:16:31|S|80|257.340000||
B|TAN|20210302|12:16:31|S|100|102.370000||
B|TSLA|20210302|12:16:31|S|151|705.030000||
B|TDOC|20210302|12:16:32|S|1|224.190000||
B|VIST|20210302|12:16:32|S|100|2.650000||
B|RKT|20210302|12:16:34|S|100|29.150000||
B|TGT|20210302|12:16:34|S|50|178.190000||
B|TSLA|20210302|12:16:34|S|50|705.130000||
B|SOS|20210302|12:16:35|S|600|7.030000||
B|ZM|20210302|12:16:35|S|5|400.756000||
B|TLRY|20210302|12:16:36|S|44|27.540000||
B|SNAP|20210302|12:16:37|S|100|65.760000||
B|SITC|20210302|12:16:38|S|500|13.030000||
B|TSLA|20210302|12:16:39|S|100|705.130000||
B|BYND|20210302|12:16:40|S|5|143.910000||
B|NNVC|20210302|12:16:40|S|50|7.290000||
B|NNVC|20210302|12:16:40|S|300|7.290000||
B|ZNTE|20210302|12:16:40|S|900|10.650000||
B|SKLZ|20210302|12:16:41|S|20|34.500000||
B|SPY|20210302|12:16:41|S|18|388.440000||
B|UAL|20210302|12:16:41|S|89|53.180000||
B|GOLD|20210302|12:16:42|S|7|19.820000||
B|NFLX|20210302|12:16:42|S|5|552.200000||
B|ZM|20210302|12:16:42|S|100|400.630000||
B|HIMX|20210302|12:16:43|S|100|13.900000||
B|NEM|20210302|12:16:43|S|101|56.430000||
B|UAL|20210302|12:16:43|S|50|53.180000||
B|ABNB|20210302|12:16:44|S|50|198.130000||
B|UAMY|20210302|12:16:44|S|1700|1.510000||
B|IRBT|20210302|12:16:46|S|3|121.010000||
B|JPM|20210302|12:16:46|S|1|150.860000||
B|YPF|20210302|12:16:46|S|200|4.060000||
B|ZOM|20210302|12:16:46|S|200|2.160000||
B|CZR|20210302|12:16:47|S|20|93.280000||
B|TISI|20210302|12:16:47|S|600|11.360000||
B|MU|20210302|12:16:48|S|100|92.230000||
B|YPF|20210302|12:16:48|S|100|4.060000||
B|HMY|20210302|12:16:49|S|33|4.080000||
B|TSIA|20210302|12:16:49|S|100|13.370000||
B|TQQQ|20210302|12:16:50|S|50|94.750000||
B|AAPL|20210302|12:16:51|S|1|126.160000||
B|AMKR|20210302|12:16:51|S|100|23.270000||
B|ELYS|20210302|12:16:51|S|100|6.840000||
B|GME|20210302|12:16:51|S|10|127.250000||
B|TSLA|20210302|12:16:51|S|2|705.420000||
B|ZM|20210302|12:16:51|S|30|400.880000||
B|TSLA|20210302|12:16:52|S|100|705.430000||
B|YPF|20210302|12:16:52|S|157|4.060000||
B|CZR|20210302|12:16:53|S|20|93.290000||
B|LMT|20210302|12:16:53|S|500|335.540000||
B|RLGY|20210302|12:16:53|S|700|14.750000||
B|SE|20210302|12:16:53|S|4|258.450000||
B|FTCH|20210302|12:16:54|S|25|60.140000||
B|IDEX|20210302|12:16:54|S|100|3.410000||
B|WKHS|20210302|12:16:54|S|100|16.120000||
B|VMO|20210302|12:16:55|S|36|13.230000||
B|GSX|20210302|12:16:56|S|6|100.060000||
B|MICT|20210302|12:16:56|S|500|2.930000||
B|NVDA|20210302|12:16:57|S|8|545.560000||
B|SNAP|20210302|12:16:57|S|10|65.770000||
B|BYND|20210302|12:16:58|S|10|143.910000||
B|ZM|20210302|12:16:58|S|1|401.170000||
B|SOS|20210302|12:16:59|S|100|7.060000||
B|TLRY|20210302|12:16:59|S|43|27.600000||
B|TQQQ|20210302|12:16:59|S|1500|94.760000||
B|TSLA|20210302|12:16:59|S|50|705.730000||
B|IPOF|20210302|12:17:00|S|100|13.610000||
B|NIO|20210302|12:17:00|S|50|44.590000||
B|NVCN|20210302|12:17:00|S|15|1.500000||
B|PSLV|20210302|12:17:00|S|41|9.640000||
B|MSFT|20210302|12:17:01|S|9|234.700000||
B|ZSAN|20210302|12:17:01|S|100|1.300000||
B|NIO|20210302|12:17:02|S|100|44.640000||
B|RBAC|20210302|12:17:02|S|2000|10.310000||
B|TIRX|20210302|12:17:02|S|8|86.590000||
B|NIO|20210302|12:17:03|S|100|44.630000||
B|NIO|20210302|12:17:03|S|400|44.630000||
B|TMDX|20210302|12:17:03|S|30|41.850000||
B|GCV|20210302|12:17:04|S|116|6.330000||
B|MU|20210302|12:17:04|S|100|92.240000||
B|TXMD|20210302|12:17:04|S|2400|1.510000||
B|AMC|20210302|12:17:05|S|16|9.000000||
B|ZM|20210302|12:17:05|S|40|401.180000||
B|COUP|20210302|12:17:06|S|100|339.070000||
B|OTRK|20210302|12:17:07|S|20|29.770000||
B|PDAC|20210302|12:17:07|S|5|11.300000||
B|KL|20210302|12:17:08|S|100|33.910000||
B|LFC|20210302|12:17:08|S|100|10.495000||
B|NOVN|20210302|12:17:08|S|1500|1.990000||
B|SOS|20210302|12:17:08|S|1800|7.090000||
B|PSLV|20210302|12:17:09|S|5|9.640000||
B|TQQQ|20210302|12:17:09|S|100|94.820000||
B|TSLA|20210302|12:17:09|S|12|705.910000||
B|ZS|20210302|12:17:09|S|100|206.250000||
B|AMZN|20210302|12:17:10|S|3|3140.970000||
B|THO|20210302|12:17:10|S|100|120.300000||
B|TSLA|20210302|12:17:10|S|980|706.100000||
B|NAT|20210302|12:17:11|S|200|3.340000||
B|TMDX|20210302|12:17:11|S|90|41.850000||
B|AMSC|20210302|12:17:12|S|57|24.950000||
B|TLRY|20210302|12:17:12|S|100|27.540000||
B|AGG|20210302|12:17:13|S|35|115.040000||
B|IPOF|20210302|12:17:13|S|80|13.610000||
B|SE|20210302|12:17:13|S|193|258.530000||
B|TQQQ|20210302|12:17:13|S|50|94.870000||
B|TQQQ|20210302|12:17:13|S|100|94.860000||
B|TSLA|20210302|12:17:13|S|1|706.450000||
B|CCIV|20210302|12:17:14|S|145|29.030000||
B|AAPL|20210302|12:17:15|S|2|126.170000||
B|SOS|20210302|12:17:15|S|100|7.130000||
B|ZS|20210302|12:17:15|S|50|206.250000||
B|AMC|20210302|12:17:16|S|4|9.000000||
B|AVXL|20210302|12:17:17|S|100|15.090000||
B|AVXL|20210302|12:17:17|S|100|15.100000||
B|KMPH|20210302|12:17:17|S|100|9.350000||
B|TX|20210302|12:17:17|S|3|33.280000||
B|ZM|20210302|12:17:17|S|100|401.478000||
B|CAT|20210302|12:17:18|S|30|215.820000||
B|CCIV|20210302|12:17:19|S|28|29.020000||
B|CCIV|20210302|12:17:19|S|100|29.020000||
B|SFTW|20210302|12:17:19|S|50|12.050000||
B|W|20210302|12:17:19|S|4|320.770000||
B|TGT|20210302|12:17:20|S|500|178.140000||
B|AMRS|20210302|12:17:21|S|300|20.650000||
B|BP|20210302|12:17:21|S|100|24.875000||
B|KMPH|20210302|12:17:22|S|100|9.350000||
B|V|20210302|12:17:22|S|5|216.490000||
B|SOS|20210302|12:17:23|S|200|7.120000||
B|SOS|20210302|12:17:23|S|400|7.120000||
B|LVS|20210302|12:17:24|S|10|64.470000||
B|TGT|20210302|12:17:24|S|100|177.940000||
B|FDX|20210302|12:17:25|S|500|261.370000||
B|TQQQ|20210302|12:17:25|S|100|94.780000||
B|UVXY|20210302|12:17:25|S|5|8.450000||
B|GME|20210302|12:17:27|S|15|127.400000||
B|RKT|20210302|12:17:27|S|200|29.230000||
B|TSLA|20210302|12:17:27|S|4|706.410000||
B|CLOV|20210302|12:17:28|S|100|9.110000||
B|GDX|20210302|12:17:28|S|100|31.980000||
B|TMDX|20210302|12:17:28|S|600|42.050000||
B|ZM|20210302|12:17:28|S|10|401.490000||
B|CRESY|20210302|12:17:29|S|297|4.850000||
B|PBR|20210302|12:17:30|S|60|7.675000||
B|FSLY|20210302|12:17:31|S|7|74.570000||
B|MICT|20210302|12:17:31|S|200|2.940000||
B|NIO|20210302|12:17:31|S|26|44.620000||
B|SWBI|20210302|12:17:31|S|900|17.540000||
B|XOM|20210302|12:17:31|S|4|56.270000||
B|TWTR|20210302|12:17:32|S|7|75.270000||
B|ABT|20210302|12:17:33|S|9|122.260000||
B|FUV|20210302|12:17:33|S|2000|19.480000||
B|IBM|20210302|12:17:33|S|100|121.430000||
B|IBM|20210302|12:17:33|S|100|121.430000||
B|NIO|20210302|12:17:33|S|200|44.620000||
B|ZM|20210302|12:17:33|S|40|401.460000||
B|NIO|20210302|12:17:34|S|200|44.630000||
B|NIO|20210302|12:17:34|S|342|44.630000||
B|QS|20210302|12:17:34|S|20|57.540000||
B|SOS|20210302|12:17:34|S|77|7.100000||
B|VIST|20210302|12:17:34|S|65|2.650000||
B|ZM|20210302|12:17:34|S|10|401.400000||
B|LIN|20210302|12:17:35|S|15|255.190000||
B|PLUG|20210302|12:17:35|S|182|50.150000||
B|VALE|20210302|12:17:35|S|100|17.640000||
B|VALE|20210302|12:17:35|S|132|17.640000||
B|SOS|20210302|12:17:36|S|500|7.100000||
B|ZM|20210302|12:17:36|S|5|401.400000||
B|RSI|20210302|12:17:38|S|50|16.950000||
B|SFTW|20210302|12:17:38|S|100|12.060000||
B|SOS|20210302|12:17:38|S|100|7.100000||
B|SOS|20210302|12:17:40|S|100|7.100000||
B|TDOC|20210302|12:17:41|S|50|224.420000||
B|VGAC|20210302|12:17:43|S|1|11.350000||
B|DIS|20210302|12:17:44|S|1|195.085000||
B|CRWD|20210302|12:17:46|S|1|225.860000||
B|ALTU|20210302|12:17:47|S|2|11.670000||
B|TGT|20210302|12:17:47|S|25|178.050000||
B|ZM|20210302|12:17:47|S|1|401.778000||
B|SPGI|20210302|12:17:48|S|1|333.740000||
B|DM|20210302|12:17:49|S|100|20.760000||
B|ZM|20210302|12:17:49|S|2|401.812000||
B|VUZI|20210302|12:17:50|S|100|23.390000||
B|ZM|20210302|12:17:50|S|5|401.600000||
B|IEP|20210302|12:17:51|S|100|60.280000||
B|KOSS|20210302|12:17:51|S|100|18.100000||
B|ZM|20210302|12:17:51|S|3|401.600000||
B|TLRY|20210302|12:17:52|S|2|27.660000||
B|VMO|20210302|12:17:52|S|38|13.230000||
B|LAZR|20210302|12:17:53|S|100|28.420000||
B|SRET|20210302|12:17:53|S|60|9.345000||
B|FB|20210302|12:17:54|S|28|264.320000||
B|NFLX|20210302|12:17:54|S|13|552.590000||
B|ZM|20210302|12:17:54|S|12|401.606000||
B|ZM|20210302|12:17:54|S|38|401.610000||
B|SFTW|20210302|12:17:55|S|1|12.060000||
B|VTI|20210302|12:17:55|S|9|204.330000||
B|ICE|20210302|12:17:56|S|10|114.400000||
B|TGT|20210302|12:17:56|S|3|178.100000||
B|BTBT|20210302|12:17:57|S|900|15.930000||
B|BTBT|20210302|12:17:57|S|1000|15.910000||
B|BTBT|20210302|12:17:57|S|2000|15.940000||
B|FPAC|20210302|12:17:57|S|56|10.050000||
B|AAPL|20210302|12:17:58|S|10|126.170000||
B|BTBT|20210302|12:17:58|S|100|15.920000||
B|AAPL|20210302|12:17:59|S|100|126.160000||
B|RAAS|20210302|12:17:59|S|50|20.340000||
B|RIOT|20210302|12:17:59|S|200|49.850000||
B|ACN|20210302|12:18:00|S|30|259.630000||
B|TLRY|20210302|12:18:00|S|200|27.700000||
B|UAMY|20210302|12:18:00|S|2000|1.520000||
B|UAMY|20210302|12:18:00|S|2000|1.520000||
B|TLRY|20210302|12:18:02|S|50|27.700000||
B|WBA|20210302|12:18:03|S|10|47.480000||
B|CRSP|20210302|12:18:05|S|5|131.920000||
B|NNVC|20210302|12:18:05|S|100|7.330000||
B|IMNM|20210302|12:18:06|S|50|36.810000||
B|SKLZ|20210302|12:18:06|S|9|34.570000||
B|ABNB|20210302|12:18:08|S|30|198.760000||
B|MRNA|20210302|12:18:09|S|100|148.000000||
B|BTBT|20210302|12:18:10|S|24|15.920000||
B|TLRY|20210302|12:18:10|S|90|27.700000||
B|ZI|20210302|12:18:10|S|100|55.870000||
B|AMZN|20210302|12:18:11|S|5|3140.920000||
B|BDSX|20210302|12:18:12|S|10|20.770000||
B|NIO|20210302|12:18:12|S|10|44.730000||
B|VTRS|20210302|12:18:12|S|10|14.400000||
B|IVV|20210302|12:18:13|S|30|389.960000||
B|OPGN|20210302|12:18:13|S|50|2.115000||
B|IWM|20210302|12:18:14|S|70|223.180000||
B|GPS|20210302|12:18:15|S|120|26.005000||
B|NVDA|20210302|12:18:15|S|10|545.340000||
B|ZM|20210302|12:18:15|S|1|401.510000||
B|CSOD|20210302|12:18:16|S|20|51.940000||
B|F|20210302|12:18:16|S|800|12.475000||
B|INSG|20210302|12:18:16|S|1|11.120000||
B|PSTH|20210302|12:18:16|S|200|28.940000||
B|NNVC|20210302|12:18:17|S|50|7.320000||
B|JCS|20210302|12:18:18|S|65|8.790000||
B|PERI|20210302|12:18:18|S|3|26.980000||
B|MSFT|20210302|12:18:19|S|2|234.710000||
B|NAKD|20210302|12:18:19|S|200|1.065000||
B|ENPH|20210302|12:18:20|S|76|175.000000||
B|LTBR|20210302|12:18:20|S|2|6.730000||
B|RKT|20210302|12:18:21|S|10|29.260000||
B|SE|20210302|12:18:21|S|40|257.810000||
B|TLRY|20210302|12:18:21|S|100|27.680000||
B|ZM|20210302|12:18:21|S|29|401.130000||
B|ETAC|20210302|12:18:22|S|600|10.060000||
B|TLRY|20210302|12:18:22|S|100|27.710000||
B|GDX|20210302|12:18:23|S|4|32.000000||
B|QS|20210302|12:18:23|S|80|57.490000||
B|BLOK|20210302|12:18:24|S|30|55.400000||
B|FCEL|20210302|12:18:24|S|100|18.240000||
B|KGC|20210302|12:18:24|S|1|6.480000||
B|TELL|20210302|12:18:24|S|300|2.870000||
B|HOME|20210302|12:18:25|S|40|27.190000||
B|ZM|20210302|12:18:25|S|15|401.220000||
B|ZTS|20210302|12:18:25|S|10|157.510000||
B|CRSR|20210302|12:18:26|S|55|36.280000||
B|DRVN|20210302|12:18:26|S|2|29.830000||
B|UVXY|20210302|12:18:26|S|8700|8.440000||
B|GDX|20210302|12:18:27|S|500|32.000000||
B|TPIC|20210302|12:18:27|S|100|49.980000||
B|NIO|20210302|12:18:28|S|100|44.720000||
B|NIO|20210302|12:18:28|S|600|44.720000||
B|RLX|20210302|12:18:28|S|653|19.560000||
B|FSR|20210302|12:18:29|S|100|31.230000||
B|ZM|20210302|12:18:29|S|100|400.780000||
B|ZM|20210302|12:18:29|S|100|400.780000||
B|INSG|20210302|12:18:30|S|82|11.130000||
B|NIO|20210302|12:18:30|S|400|44.730000||
B|NIO|20210302|12:18:30|S|1200|44.730000||
B|GME|20210302|12:18:31|S|22|127.990000||
B|MRO|20210302|12:18:31|S|2000|11.460000||
B|MRO|20210302|12:18:31|S|2000|11.460000||
B|SNDL|20210302|12:18:31|S|154|1.420000||
B|FLGT|20210302|12:18:33|S|3|106.670000||
B|NOVN|20210302|12:18:33|S|400|1.995000||
B|ZM|20210302|12:18:33|S|2|400.710000||
B|BTBT|20210302|12:18:34|S|18|15.920000||
B|DOMO|20210302|12:18:34|S|1|66.200000||
B|GDX|20210302|12:18:34|S|3|32.015000||
B|NIO|20210302|12:18:34|S|100|44.710000||
B|SBUX|20210302|12:18:34|S|100|107.340000||
B|BND|20210302|12:18:36|S|30|85.675000||
B|FCX|20210302|12:18:36|S|400|35.500000||
B|AMRS|20210302|12:18:38|S|100|20.730000||
B|GE|20210302|12:18:38|S|75|13.065000||
B|MELI|20210302|12:18:38|S|1|1629.090000||
B|MRNA|20210302|12:18:38|S|35|147.940000||
B|XM|20210302|12:18:38|S|30|37.590000||
B|GME|20210302|12:18:39|S|2|127.700000||
B|KO|20210302|12:18:40|S|4|50.310000||
B|SPY|20210302|12:18:40|S|1|388.500000||
B|VOO|20210302|12:18:40|S|1|357.170000||
B|BMBL|20210302|12:18:41|S|25|70.450000||
B|TLRY|20210302|12:18:41|S|4|27.760000||
B|TLRY|20210302|12:18:41|S|100|27.750000||
B|ZM|20210302|12:18:41|S|200|400.000000||
B|ACIC|20210302|12:18:42|S|100|12.940000||
B|ACIC|20210302|12:18:42|S|720|12.940000||
B|HZNP|20210302|12:18:42|S|300|92.150000||
B|ACIC|20210302|12:18:43|S|100|12.920000||
B|KWEB|20210302|12:18:43|S|33|92.250000||
B|PFE|20210302|12:18:43|S|1|33.710000||
B|NIO|20210302|12:18:44|S|100|44.690000||
B|TLRY|20210302|12:18:44|S|100|27.740000||
B|ZM|20210302|12:18:44|S|1|399.850000||
B|BTBT|20210302|12:18:45|S|10|15.920000||
B|ZM|20210302|12:18:45|S|15|399.850000||
B|ZG|20210302|12:18:46|S|10|173.300000||
B|ZM|20210302|12:18:46|S|14|399.340000||
B|MSTR|20210302|12:18:47|S|2|768.790000||
B|TQQQ|20210302|12:18:47|S|100|94.690000||
B|ZM|20210302|12:18:48|S|20|399.590000||
B|DQ|20210302|12:18:49|S|13|111.960000||
B|SNDL|20210302|12:18:49|S|72|1.420000||
B|NNVC|20210302|12:18:50|S|131|7.290000||
B|ACI|20210302|12:18:51|S|100|16.980000||
B|SNDL|20210302|12:18:51|S|86|1.420000||
B|ZM|20210302|12:18:51|S|1|400.170000||
B|AGFY|20210302|12:18:52|S|50|13.420000||
B|GDX|20210302|12:18:52|S|4|32.010000||
B|ZM|20210302|12:18:52|S|100|400.080000||
B|SNDL|20210302|12:18:53|S|50|1.420000||
B|LAC|20210302|12:18:54|S|40|19.530000||
B|ZSAN|20210302|12:18:54|S|1000|1.310000||
B|CLOV|20210302|12:18:55|S|1400|9.110000||
B|SQ|20210302|12:18:55|S|31|256.910000||
B|ZG|20210302|12:18:56|S|25|173.630000||
B|ZG|20210302|12:18:56|S|100|173.630000||
B|ZG|20210302|12:18:56|S|100|173.630000||
B|ZG|20210302|12:18:56|S|100|173.630000||
B|CRDF|20210302|12:18:57|S|100|11.240000||
B|CRDF|20210302|12:18:57|S|200|11.250000||
B|NNVC|20210302|12:18:57|S|100|7.310000||
B|LUMN|20210302|12:18:58|S|100|12.785000||
B|FTCH|20210302|12:18:59|S|10|59.910000||
B|TGT|20210302|12:18:59|S|10|177.900000||
B|RKT|20210302|12:19:00|S|1941|29.270000||
B|GME|20210302|12:19:01|S|2|126.950000||
B|ACB|20210302|12:19:02|S|300|11.425000||
B|DIS|20210302|12:19:02|S|50|195.170000||
B|XPEV|20210302|12:19:02|S|284|32.350000||
B|U|20210302|12:19:03|S|100|110.310000||
B|ABNB|20210302|12:19:04|S|202|198.300000||
B|AMZN|20210302|12:19:04|S|5|3137.970000||
B|ZM|20210302|12:19:04|S|1246|399.690000||
B|ASAN|20210302|12:19:05|S|278|35.920000||
B|GME|20210302|12:19:05|S|206|126.810000||
B|MSTR|20210302|12:19:05|S|10|768.020000||
B|SSKN|20210302|12:19:06|S|50|1.960000||
B|FB|20210302|12:19:07|S|28|264.390000||
B|GME|20210302|12:19:07|S|1|126.760000||
B|GME|20210302|12:19:07|S|1|126.760000||
B|KMI|20210302|12:19:07|S|198|15.210000||
B|MASS|20210302|12:19:07|S|3|55.960000||
B|AXP|20210302|12:19:08|S|8|139.380000||
B|BATL|20210302|12:19:08|S|1|11.810000||
B|ARLO|20210302|12:19:09|S|148|8.040000||
B|ONEM|20210302|12:19:10|S|100|46.030000||
B|ACIC|20210302|12:19:12|S|150|12.900000||
B|FCX|20210302|12:19:15|S|100|35.550000||
B|FCX|20210302|12:19:15|S|300|35.550000||
B|GLD|20210302|12:19:17|S|100|162.560000||
B|HEXO|20210302|12:19:17|S|10|7.520000||
B|NNVC|20210302|12:19:17|S|400|7.350000||
B|RKT|20210302|12:19:17|S|100|29.220000||
B|RKT|20210302|12:19:18|S|100|29.220000||
B|GEG|20210302|12:19:19|S|100|3.830000||
B|JD|20210302|12:19:19|S|100|97.490000||
B|ZM|20210302|12:19:19|S|100|399.250000||
B|SPCE|20210302|12:19:20|S|3|36.200000||
B|RAAS|20210302|12:19:21|S|100|20.550000||
B|ZM|20210302|12:19:21|S|12|399.150000||
B|ZM|20210302|12:19:21|S|100|399.130000||
B|BMBL|20210302|12:19:22|S|5|70.440000||
B|ZM|20210302|12:19:22|S|8|399.380000||
B|NIO|20210302|12:19:23|S|50|44.650000||
B|WISH|20210302|12:19:23|S|50|18.660000||
B|MS|20210302|12:19:24|S|50|80.795000||
B|BTWN|20210302|12:19:25|S|100|13.510000||
B|TGT|20210302|12:19:25|S|11|177.710000||
B|ABNB|20210302|12:19:26|S|10|198.290000||
B|SQ|20210302|12:19:26|S|1|256.940000||
B|XPEV|20210302|12:19:28|S|5|32.320000||
B|WISH|20210302|12:19:29|S|100|18.660000||
B|WISH|20210302|12:19:29|S|750|18.660000||
B|ZM|20210302|12:19:29|S|10|399.220000||
B|ZM|20210302|12:19:29|S|20|399.480000||
B|ATVI|20210302|12:19:30|S|10|97.050000||
B|SBUX|20210302|12:19:31|S|100|107.270000||
B|PYPL|20210302|12:19:32|S|10|272.540000||
B|AAPL|20210302|12:19:33|S|2|126.200000||
B|GME|20210302|12:19:33|S|100|126.650000||
B|XPEV|20210302|12:19:33|S|100|32.300000||
B|ZM|20210302|12:19:33|S|1|399.270000||
B|CRESY|20210302|12:19:34|S|74|4.880000||
B|CRESY|20210302|12:19:34|S|100|4.880000||
B|FTCH|20210302|12:19:34|S|100|60.010000||
B|GDDY|20210302|12:19:34|S|3|82.640000||
B|GGB|20210302|12:19:34|S|40|4.740000||
B|KOPN|20210302|12:19:34|S|200|10.450000||
B|KXIN|20210302|12:19:34|S|100|3.850000||
B|MAR|20210302|12:19:34|S|600|148.660000||
B|TSLA|20210302|12:19:34|S|92|706.390000||
B|MAR|20210302|12:19:35|S|200|148.720000||
B|MAR|20210302|12:19:35|S|250|148.720000||
B|NOC|20210302|12:19:35|S|10|297.800000||
B|VIR|20210302|12:19:35|S|3|59.950000||
B|ZM|20210302|12:19:36|S|1|399.270000||
B|ZM|20210302|12:19:37|S|1|399.278000||
B|APEN|20210302|12:19:38|S|100|6.550000||
B|RKT|20210302|12:19:38|S|5|29.210000||
B|TLRY|20210302|12:19:38|S|100|27.650000||
B|ZM|20210302|12:19:38|S|20|399.270000||
B|ZM|20210302|12:19:39|S|1|399.270000||
B|APEN|20210302|12:19:40|S|100|6.540000||
B|SNDL|20210302|12:19:40|S|1000|1.420000||
B|APA|20210302|12:19:41|S|600|20.160000||
B|GBOX|20210302|12:19:41|S|400|12.190000||
B|NIU|20210302|12:19:41|S|10|39.200000||
B|BLNK|20210302|12:19:42|S|700|39.970000||
B|CLOV|20210302|12:19:42|S|300|9.110000||
B|GME|20210302|12:19:42|S|125|126.250000||
B|DHI|20210302|12:19:43|S|69|78.050000||
B|GME|20210302|12:19:43|S|6|126.500000||
B|NOW|20210302|12:19:43|S|3|551.780000||
B|OSTK|20210302|12:19:43|S|7|68.910000||
B|U|20210302|12:19:43|S|20|110.590000||
B|NKLA|20210302|12:19:44|S|700|18.260000||
B|OCGN|20210302|12:19:44|S|750|9.870000||
B|SPXS|20210302|12:19:44|S|600|34.020000||
B|ZM|20210302|12:19:44|S|5|399.900000||
B|ZM|20210302|12:19:44|S|95|399.900000||
B|BIDU|20210302|12:19:48|S|50|298.540000||
B|GOLD|20210302|12:19:48|S|100|19.820000||
B|INPX|20210302|12:19:48|S|1000|1.365000||
B|RIOT|20210302|12:19:48|S|200|49.940000||
B|RIOT|20210302|12:19:48|S|300|49.940000||
B|AHAC|20210302|12:19:50|S|100|11.760000||
B|HUGE|20210302|12:19:50|S|2000|2.120000||
B|WKHS|20210302|12:19:50|S|500|16.180000||
B|ZM|20210302|12:19:50|S|20|399.710000||
B|ZM|20210302|12:19:50|S|30|399.702000||
B|GHVI|20210302|12:19:51|S|100|17.410000||
B|NIO|20210302|12:19:51|S|100|44.770000||
B|UAL|20210302|12:19:51|S|24|53.300000||
B|ZM|20210302|12:19:51|S|1|399.714000||
B|ATCOpE|20210302|12:19:52|S|100|25.380000||
B|RKT|20210302|12:19:52|S|100|29.220000||
B|ZI|20210302|12:19:52|S|55|55.860000||
B|RKT|20210302|12:19:53|S|93|29.220000||
B|ABNB|20210302|12:19:54|S|50|198.360000||
B|HUGE|20210302|12:19:54|S|4|2.140000||
B|TBIO|20210302|12:19:54|S|100|22.440000||
B|TBIO|20210302|12:19:54|S|500|22.440000||
B|MMYT|20210302|12:19:56|S|100|35.680000||
B|ZLAB|20210302|12:19:56|S|100|149.435000||
B|APEN|20210302|12:19:57|S|100|6.520000||
B|APEN|20210302|12:19:57|S|100|6.520000||
B|SRAC|20210302|12:19:57|S|2|18.910000||
B|ZOM|20210302|12:19:57|S|50|2.160000||
B|GME|20210302|12:19:58|S|10|126.470000||
B|CGC|20210302|12:19:59|S|50|35.750000||
B|SBUX|20210302|12:19:59|S|100|107.320000||
B|SBUX|20210302|12:19:59|S|200|107.320000||
B|FSLY|20210302|12:20:00|S|280|74.375000||
B|DIS|20210302|12:20:01|S|1|195.140000||
B|GDX|20210302|12:20:02|S|60|32.000000||
B|CRM|20210302|12:20:03|S|46|215.570000||
B|MSFT|20210302|12:20:03|S|100|234.640000||
B|HYLN|20210302|12:20:05|S|4|16.690000||
B|ZM|20210302|12:20:05|S|12|399.990000||
B|TCRR|20210302|12:20:08|S|100|26.650000||
B|TCRR|20210302|12:20:08|S|399|26.660000||
B|ZM|20210302|12:20:09|S|120|400.000000||
B|NOVN|20210302|12:20:10|S|345|1.990000||
B|DQ|20210302|12:20:11|S|50|111.900000||
B|GME|20210302|12:20:11|S|458|126.460000||
B|JCS|20210302|12:20:11|S|100|8.840000||
B|TMDX|20210302|12:20:12|S|100|41.860000||
B|UNP|20210302|12:20:12|S|5|210.110000||
B|FUBO|20210302|12:20:13|S|54|41.490000||
B|NVAX|20210302|12:20:13|S|100|200.840000||
B|ZDGE|20210302|12:20:13|S|200|12.120000||
B|JD|20210302|12:20:14|S|100|97.490000||
B|NVAX|20210302|12:20:14|S|2|200.840000||
B|VIV|20210302|12:20:15|S|700|7.580000||
B|AMRS|20210302|12:20:17|S|100|20.610000||
B|NCTY|20210302|12:20:18|S|50|45.850000||
B|ARAY|20210302|12:20:20|S|100|5.610000||
B|CRESY|20210302|12:20:20|S|3|4.880000||
B|FB|20210302|12:20:20|S|1|264.350000||
B|GTT|20210302|12:20:20|S|1050|2.070000||
B|ZM|20210302|12:20:20|S|10|400.260000||
B|ITUB|20210302|12:20:21|S|20|4.505000||
B|PFE|20210302|12:20:21|S|10|33.710000||
B|TAN|20210302|12:20:21|S|100|102.620000||
B|ZM|20210302|12:20:21|E|100|400.312000||
B|JCS|20210302|12:20:22|S|200|8.900000||
B|ZM|20210302|12:20:22|S|15|400.470000||
B|ZTO|20210302|12:20:23|S|200|35.250000||
B|ZM|20210302|12:20:24|S|7|400.370000||
B|GME|20210302|12:20:25|S|50|126.430000||
B|RKT|20210302|12:20:25|S|150|29.330000||
B|NFLX|20210302|12:20:26|S|51|551.850000||
B|TNA|20210302|12:20:26|S|25|94.400000||
B|RDFN|20210302|12:20:27|S|300|76.920000||
B|WDFC|20210302|12:20:27|S|50|317.380000||
B|ATXI|20210302|12:20:29|S|100|6.030000||
B|FUBO|20210302|12:20:29|S|2000|41.440000||
B|JD|20210302|12:20:29|S|100|97.470000||
B|GME|20210302|12:20:30|S|100|125.580000||
B|MTCH|20210302|12:20:30|S|10|154.510000||
B|BTNB|20210302|12:20:31|S|1|11.390000||
B|TGT|20210302|12:20:31|S|21|178.420000||
B|ZM|20210302|12:20:31|S|100|400.970000||
B|AMT|20210302|12:20:32|S|30|210.560000||
B|ZM|20210302|12:20:32|S|20|400.980000||
B|GME|20210302|12:20:33|S|1|125.620000||
B|GME|20210302|12:20:33|S|10|125.620000||
B|GME|20210302|12:20:33|S|207|125.600000||
B|ARKK|20210302|12:20:34|S|100|135.760000||
B|RLX|20210302|12:20:35|S|100|19.580000||
B|ABT|20210302|12:20:36|S|10|122.240000||
B|WEN|20210302|12:20:37|S|300|21.150000||
B|ABT|20210302|12:20:38|S|100|122.240000||
B|ZM|20210302|12:20:38|S|1|400.900000||
B|IPOF|20210302|12:20:39|S|35|13.650000||
B|JD|20210302|12:20:39|S|100|97.480000||
B|SQ|20210302|12:20:39|S|3|257.350000||
B|AAPL|20210302|12:20:40|S|20|126.080000||
B|NVAX|20210302|12:20:40|S|1|201.100000||
B|FCAX/U|20210302|12:20:42|S|50|10.090000||
B|IPOF|20210302|12:20:42|S|11|13.620000||
B|SAND|20210302|12:20:42|S|100|6.360000||
B|RIDE|20210302|12:20:44|S|100|21.090000||
B|NNVC|20210302|12:20:45|S|14|7.300000||
B|SSKN|20210302|12:20:45|S|100|1.920000||
B|ZM|20210302|12:20:45|S|100|400.820000||
B|NOVN|20210302|12:20:46|S|82|1.995000||
B|NOVN|20210302|12:20:46|S|659|1.995000||
B|NFLX|20210302|12:20:47|S|20|551.970000||
B|NIO|20210302|12:20:47|S|100|44.690000||
B|ZM|20210302|12:20:47|S|1|400.966000||
B|GME|20210302|12:20:48|S|300|126.310000||
B|SPCE|20210302|12:20:48|S|18|36.170000||
B|OPGN|20210302|12:20:50|S|150|2.120000||
B|RIOT|20210302|12:20:50|S|50|50.010000||
B|BLNK|20210302|12:20:51|S|125|40.090000||
B|ZM|20210302|12:20:51|S|5|400.760000||
B|RAAS|20210302|12:20:52|S|1|20.420000||
B|DASH|20210302|12:20:53|S|100|160.190000||
B|RKT|20210302|12:20:53|S|100|29.330000||
B|BIP|20210302|12:20:54|S|100|51.520000||
B|BIP|20210302|12:20:54|S|100|51.530000||
B|CREG|20210302|12:20:54|S|44|8.950000||
B|MARA|20210302|12:20:54|S|3|36.110000||
B|URG|20210302|12:20:54|S|100|1.170000||
B|TGT|20210302|12:20:55|S|500|178.230000||
B|TQQQ|20210302|12:20:55|S|100|94.650000||
B|ZM|20210302|12:20:55|S|3|400.780000||
B|NNVC|20210302|12:20:56|S|100|7.290000||
B|ZM|20210302|12:20:56|S|500|400.740000||
B|CCL|20210302|12:20:57|S|100|27.330000||
B|ZM|20210302|12:20:57|S|10|400.780000||
B|INDA|20210302|12:20:58|S|199|42.490000||
B|OGI|20210302|12:20:58|S|100|3.345000||
B|OGI|20210302|12:20:58|S|2500|3.350000||
B|OGI|20210302|12:20:58|S|2500|3.360000||
B|COST|20210302|12:20:59|S|50|329.980000||
B|NKE|20210302|12:20:59|S|3|136.500000||
B|ZM|20210302|12:21:00|S|100|400.660000||
B|ZM|20210302|12:21:00|S|400|400.660000||
B|GSX|20210302|12:21:01|S|125|99.380000||
B|VCNX|20210302|12:21:01|S|100|3.560000||
B|MSFT|20210302|12:21:02|S|1|234.680000||
B|SPY|20210302|12:21:02|S|100|388.430000||
B|ACIC|20210302|12:21:03|S|200|12.870000||
B|INUV|20210302|12:21:03|S|10|1.610000||
B|HOV|20210302|12:21:05|S|5|74.610000||
B|ZM|20210302|12:21:05|S|20|400.680000||
B|ATOS|20210302|12:21:06|S|100|2.825000||
B|ATOS|20210302|12:21:06|S|400|2.830000||
B|INTC|20210302|12:21:06|S|18|62.120000||
B|NNVC|20210302|12:21:06|S|100|7.300000||
B|ZM|20210302|12:21:06|S|4|400.680000||
B|EYEN|20210302|12:21:07|S|4|6.160000||
B|FXA|20210302|12:21:08|S|13|77.930000||
B|HUGE|20210302|12:21:08|S|100|2.130000||
B|KL|20210302|12:21:09|S|200|33.880000||
B|KOPN|20210302|12:21:10|S|100|10.420000||
B|SI|20210302|12:21:10|S|2|144.800000||
B|MBIN|20210302|12:21:11|S|35|36.280000||
B|TAN|20210302|12:21:11|S|5|102.720000||
B|RKT|20210302|12:21:12|S|100|29.380000||
B|RKT|20210302|12:21:12|S|100|29.380000||
B|URG|20210302|12:21:12|S|300|1.170000||
B|CCL|20210302|12:21:13|S|300|27.310000||
B|FPAC|20210302|12:21:13|S|100|10.050000||
B|INSG|20210302|12:21:13|S|20|11.090000||
B|BIDU|20210302|12:21:14|S|15|298.670000||
B|SPOT|20210302|12:21:14|S|4|322.250000||
B|VIRI|20210302|12:21:15|S|2|6.470000||
B|NOVN|20210302|12:21:16|S|100|1.980000||
B|NOVN|20210302|12:21:16|S|100|1.980000||
B|AAPL|20210302|12:21:17|S|450|126.090000||
B|HERO|20210302|12:21:17|S|10|33.560000||
B|BIPC|20210302|12:21:18|S|170|67.700000||
B|HUGE|20210302|12:21:19|S|1700|2.140000||
B|SKLZ|20210302|12:21:19|S|300|34.560000||
B|VIST|20210302|12:21:21|S|35|2.660000||
B|TLRY|20210302|12:21:24|S|300|27.740000||
B|HMY|20210302|12:21:25|S|15|4.090000||
B|PBR|20210302|12:21:25|S|58|7.660000||
B|AVGO|20210302|12:21:26|S|1|482.710000||
B|FB|20210302|12:21:26|S|25|264.445000||
B|HMY|20210302|12:21:26|S|17|4.090000||
B|STEP|20210302|12:21:26|S|200|35.100000||
B|TIRX|20210302|12:21:26|S|13|88.510000||
B|CCL|20210302|12:21:27|S|50|27.300000||
B|CRSP|20210302|12:21:27|S|2|131.630000||
B|NIO|20210302|12:21:27|S|23|44.610000||
B|SNAP|20210302|12:21:27|S|100|65.620000||
B|BIDU|20210302|12:21:28|S|100|298.640000||
B|BIDU|20210302|12:21:28|S|100|298.650000||
B|BIDU|20210302|12:21:28|S|254|298.660000||
B|BRQS|20210302|12:21:28|S|200|1.635000||
B|BRQS|20210302|12:21:28|S|377|1.635000||
B|FTCH|20210302|12:21:28|S|200|60.000000||
B|SPY|20210302|12:21:29|S|100|388.370000||
B|TRCH|20210302|12:21:29|S|300|2.840000||
B|WDC|20210302|12:21:29|S|5|71.270000||
B|XOM|20210302|12:21:29|S|900|56.220000||
B|ANSS|20210302|12:21:30|S|50|337.130000||
B|HOV|20210302|12:21:30|S|2|74.910000||
B|BILI|20210302|12:21:31|S|5|140.430000||
B|MTC|20210302|12:21:31|S|50|2.770000||
B|PDD|20210302|12:21:31|S|100|179.870000||
B|PDD|20210302|12:21:31|S|100|179.880000||
B|SQM|20210302|12:21:31|S|100|56.380000||
B|APEN|20210302|12:21:32|S|100|6.500000||
B|APEN|20210302|12:21:32|S|212|6.500000||
B|BZUN|20210302|12:21:33|S|28|48.270000||
B|ROKU|20210302|12:21:33|S|2|407.980000||
B|AMRS|20210302|12:21:34|S|40|20.680000||
B|MRNA|20210302|12:21:34|S|100|148.400000||
B|NVDA|20210302|12:21:34|S|12|544.790000||
B|NMTR|20210302|12:21:35|S|100|1.670000||
B|NMTR|20210302|12:21:35|S|200|1.670000||
B|FVRR|20210302|12:21:36|S|7|285.630000||
B|ARKK|20210302|12:21:38|S|15|135.730000||
B|SOS|20210302|12:21:38|S|100|7.030000||
B|ZM|20210302|12:21:39|S|1|400.310000||
B|SOS|20210302|12:21:40|S|100|7.060000||
B|XOM|20210302|12:21:40|S|500|56.240000||
B|SLYG|20210302|12:21:41|S|6|86.220000||
B|TGT|20210302|12:21:41|S|4|178.120000||
B|ZM|20210302|12:21:41|S|20|400.382000||
B|GME|20210302|12:21:42|S|3|125.830000||
B|IPOF|20210302|12:21:43|S|100|13.620000||
B|NIO|20210302|12:21:43|S|500|44.600000||
B|CRSR|20210302|12:21:44|S|50|36.340000||
B|INSG|20210302|12:21:44|S|100|11.050000||
B|OPEN|20210302|12:21:44|S|80|31.740000||
B|ERIC|20210302|12:21:45|S|200|12.770000||
B|ERIC|20210302|12:21:45|S|200|12.770000||
B|BHTG|20210302|12:21:46|S|20|1.920000||
B|APEN|20210302|12:21:47|S|100|6.510000||
B|ZM|20210302|12:21:47|S|2|400.750000||
B|SQ|20210302|12:21:49|S|10|256.780000||
B|PYPL|20210302|12:21:50|S|10|272.660000||
B|F|20210302|12:21:53|S|100|12.480000||
B|VMO|20210302|12:21:53|S|2|13.240000||
B|AXP|20210302|12:21:54|S|6|139.460000||
B|MESO|20210302|12:21:54|S|100|9.290000||
B|NFLX|20210302|12:21:54|S|10|551.680000||
B|ZM|20210302|12:21:54|S|12|400.650000||
B|TSLA|20210302|12:21:55|S|5|707.330000||
B|ZM|20210302|12:21:55|S|1|400.258000||
B|LI|20210302|12:21:56|S|200|24.440000||
B|ZM|20210302|12:21:56|S|3|400.610000||
B|TLRY|20210302|12:21:58|S|100|27.660000||
B|SRNE|20210302|12:21:59|S|100|9.690000||
B|NSTB|20210302|12:22:00|S|100|10.110000||
B|NUGT|20210302|12:22:00|S|17|53.260000||
B|ZM|20210302|12:22:00|S|1|400.480000||
B|CRSR|20210302|12:22:01|S|312|36.340000||
B|TGT|20210302|12:22:01|S|200|178.030000||
B|ZM|20210302|12:22:01|S|100|400.480000||
B|ZM|20210302|12:22:01|S|100|400.490000||
B|AMRS|20210302|12:22:02|S|100|20.580000||
B|AMRS|20210302|12:22:02|S|135|20.580000||
B|ZM|20210302|12:22:02|S|100|400.470000||
B|ZM|20210302|12:22:02|S|100|400.480000||
B|ZM|20210302|12:22:02|S|100|400.480000||
B|ABNB|20210302|12:22:03|S|100|198.770000||
B|QTS|20210302|12:22:03|S|100|58.700000||
B|ZM|20210302|12:22:03|S|100|400.450000||
B|ZM|20210302|12:22:03|S|100|400.480000||
B|ZM|20210302|12:22:03|S|100|400.480000||
B|ABBV|20210302|12:22:04|S|2|108.890000||
B|KOPN|20210302|12:22:04|S|100|10.440000||
B|NIO|20210302|12:22:04|S|20|44.580000||
B|IAA|20210302|12:22:05|S|5|58.090000||
B|SOS|20210302|12:22:05|S|100|7.050000||
B|JCS|20210302|12:22:06|S|291|8.800000||
B|DNN|20210302|12:22:07|S|3|1.190000||
B|PBR|20210302|12:22:08|S|100|7.635000||
B|AHAC|20210302|12:22:09|S|300|11.750000||
B|VYGG|20210302|12:22:09|S|1927|11.150000||
B|ARKF|20210302|12:22:10|S|1|57.620000||
B|CLOV|20210302|12:22:10|S|176|9.090000||
B|ZM|20210302|12:22:10|S|1|400.580000||
B|BIDU|20210302|12:22:11|S|100|299.710000||
B|BIDU|20210302|12:22:11|S|100|299.710000||
B|GME|20210302|12:22:11|S|1000|125.640000||
B|ZM|20210302|12:22:11|S|100|400.465000||
B|NIO|20210302|12:22:12|S|100|44.580000||
B|NOVN|20210302|12:22:12|S|800|1.950000||
B|TRVG|20210302|12:22:12|S|200|4.600000||
B|WW|20210302|12:22:12|S|25|31.970000||
B|RSX|20210302|12:22:14|S|20|25.320000||
B|SQ|20210302|12:22:14|S|100|256.490000||
B|ETAC|20210302|12:22:15|S|100|10.060000||
B|ETAC|20210302|12:22:15|S|100|10.060000||
B|SSKN|20210302|12:22:15|S|487|1.920000||
B|ZKIN|20210302|12:22:16|E|100|6.910000||
B|ZKIN|20210302|12:22:16|E|100|6.960000||
B|ASM|20210302|12:22:17|S|1|1.440000||
B|HUGE|20210302|12:22:17|S|2000|2.140000||
B|AMRS|20210302|12:22:19|S|100|20.560000||
B|AMRS|20210302|12:22:19|S|200|20.560000||
B|XPEV|20210302|12:22:19|S|100|32.200000||
B|ZOM|20210302|12:22:19|S|900|2.165000||
B|ZOM|20210302|12:22:19|S|1500|2.165000||
B|FXC|20210302|12:22:20|S|13|77.970000||
B|SPY|20210302|12:22:20|S|28|388.390000||
B|WPF|20210302|12:22:20|S|98|10.280000||
B|MESA|20210302|12:22:21|S|100|14.400000||
B|NAKD|20210302|12:22:21|S|3|1.065000||
B|TELL|20210302|12:22:21|S|200|2.870000||
B|SPY|20210302|12:22:22|S|130|388.400000||
B|STEP|20210302|12:22:22|S|500|35.080000||
B|JCS|20210302|12:22:23|S|100|8.800000||
B|JCS|20210302|12:22:23|S|100|8.800000||
B|JKS|20210302|12:22:23|S|30|51.890000||
B|MLI|20210302|12:22:23|S|7|41.580000||
B|BILI|20210302|12:22:24|S|500|140.670000||
B|QCLN|20210302|12:22:24|S|1|74.550000||
B|TDOC|20210302|12:22:24|S|6|224.100000||
B|TLRY|20210302|12:22:24|S|90|27.740000||
B|ZM|20210302|12:22:24|S|1|400.360000||
B|CLOV|20210302|12:22:25|S|200|9.090000||
B|TNXP|20210302|12:22:25|S|4|1.245000||
B|SPY|20210302|12:22:26|S|146|388.380000||
B|YSG|20210302|12:22:26|S|435|20.040000||
B|SPY|20210302|12:22:27|S|200|388.400000||
B|TSLA|20210302|12:22:27|S|25|706.680000||
B|WAB|20210302|12:22:27|S|9|74.870000||
B|BSAC|20210302|12:22:28|S|300|23.450000||
B|NTNX|20210302|12:22:28|S|100|29.840000||
B|LI|20210302|12:22:29|S|100|24.420000||
B|NIO|20210302|12:22:29|S|44|44.570000||
B|OPEN|20210302|12:22:29|S|15|31.730000||
B|TMDX|20210302|12:22:29|S|95|42.000000||
B|ZGNX|20210302|12:22:29|S|54|20.680000||
B|ZGNX|20210302|12:22:29|S|146|20.680000||
B|LH|20210302|12:22:31|S|4|242.970000||
B|ZM|20210302|12:22:31|S|2|400.390000||
B|ZM|20210302|12:22:31|S|100|400.330000||
B|ZM|20210302|12:22:31|S|100|400.360000||
B|CSCO|20210302|12:22:32|S|3|45.570000||
B|NVAX|20210302|12:22:32|S|5|201.900000||
B|PAAS|20210302|12:22:32|S|1500|33.250000||
B|COUP|20210302|12:22:33|S|100|339.590000||
B|ROKU|20210302|12:22:33|S|50|408.060000||
B|SQ|20210302|12:22:33|S|100|256.800000||
B|ZM|20210302|12:22:33|S|100|400.200000||
B|BILI|20210302|12:22:34|S|1000|140.870000||
B|VIRI|20210302|12:22:34|S|1|6.470000||
B|BYND|20210302|12:22:35|S|100|144.410000||
B|GME|20210302|12:22:35|S|1|125.350000||
B|NIO|20210302|12:22:35|S|600|44.570000||
B|TX|20210302|12:22:35|S|3|33.260000||
B|ALT|20210302|12:22:36|S|16|16.200000||
B|TLRY|20210302|12:22:36|S|100|27.780000||
B|U|20210302|12:22:36|S|13|110.360000||
B|ABEV|20210302|12:22:37|S|36|2.460000||
B|INO|20210302|12:22:37|S|25|10.235000||
B|STEP|20210302|12:22:37|S|500|35.080000||
B|GRPN|20210302|12:22:38|S|100|57.050000||
B|ZM|20210302|12:22:38|S|5|400.340000||
B|PLTR|20210302|12:22:39|S|20|25.040000||
B|RAAS|20210302|12:22:39|S|20|20.380000||
B|AAPL|20210302|12:22:40|S|1|126.130000||
B|ACMR|20210302|12:22:40|S|1|99.940000||
B|WFC|20210302|12:22:40|S|80|37.215000||
B|GSX|20210302|12:22:41|S|50|99.970000||
B|XPEV|20210302|12:22:41|S|13|32.200000||
B|NNVC|20210302|12:22:42|S|100|7.340000||
B|RIDE|20210302|12:22:44|S|1|21.010000||
B|SINO|20210302|12:22:44|S|100|5.930000||
B|ARKK|20210302|12:22:45|S|10|135.640000||
B|ECH|20210302|12:22:47|S|100|32.580000||
B|TGT|20210302|12:22:47|S|39|177.970000||
B|TJX|20210302|12:22:47|S|1|66.250000||
B|XM|20210302|12:22:47|S|10|37.650000||
B|ZM|20210302|12:22:47|S|2|399.680000||
B|ACIC|20210302|12:22:48|S|99|12.820000||
B|BIDU|20210302|12:22:48|S|100|299.410000||
B|BIDU|20210302|12:22:48|S|100|299.430000||
B|BIDU|20210302|12:22:48|S|100|299.450000||
B|XPEV|20210302|12:22:48|S|100|32.180000||
B|BBD|20210302|12:22:49|S|5|4.010000||
B|TLRY|20210302|12:22:49|S|10|27.740000||
B|BBD|20210302|12:22:50|S|9|4.010000||
B|IGC|20210302|12:22:50|S|400|2.030000||
B|PERI|20210302|12:22:50|S|8|27.290000||
B|BLDP|20210302|12:22:51|S|1|28.740000||
B|NNVC|20210302|12:22:51|S|100|7.400000||
B|ABNB|20210302|12:22:52|S|6|198.860000||
B|AMRS|20210302|12:22:53|S|100|20.420000||
B|ROCC|20210302|12:22:53|S|1300|10.420000||
B|ZM|20210302|12:22:54|S|7|399.100000||
B|KOPN|20210302|12:22:55|S|1500|10.430000||
B|MRNA|20210302|12:22:55|S|10|147.930000||
B|NIO|20210302|12:22:55|S|400|44.510000||
B|ZM|20210302|12:22:55|S|1|399.310000||
B|ITUB|20210302|12:22:56|S|2|4.490000||
B|ZM|20210302|12:22:56|S|100|399.010000||
B|ZM|20210302|12:22:56|S|100|399.020000||
B|ABNB|20210302|12:22:57|S|5|198.790000||
B|SSKN|20210302|12:22:57|S|800|1.920000||
B|SSKN|20210302|12:22:57|S|800|1.920000||
B|ZM|20210302|12:22:57|S|50|398.740000||
B|ABEV|20210302|12:22:58|S|54|2.460000||
B|MARA|20210302|12:22:59|S|30|36.090000||
B|ZM|20210302|12:22:59|S|15|398.630000||
B|ZM|20210302|12:22:59|S|50|398.740000||
B|FMAC|20210302|12:23:00|S|1100|10.630000||
B|NGVC|20210302|12:23:00|S|7|14.710000||
B|QQQ|20210302|12:23:00|S|12|320.830000||
B|RKT|20210302|12:23:00|S|290|29.360000||
B|ZM|20210302|12:23:00|S|1|398.850000||
B|ZM|20210302|12:23:00|S|10|398.735000||
B|BIDU|20210302|12:23:01|S|100|299.470000||
B|ZM|20210302|12:23:01|S|30|398.730000||
B|LTHM|20210302|12:23:02|S|12|20.460000||
B|ZM|20210302|12:23:02|S|50|398.325000||
B|ZM|20210302|12:23:02|S|75|398.490000||
B|F|20210302|12:23:03|S|100|12.475000||
B|NFLX|20210302|12:23:03|S|11|551.410000||
B|ZM|20210302|12:23:03|S|5|398.168000||
B|ZM|20210302|12:23:03|S|10|398.510000||
B|NIO|20210302|12:23:04|S|1|44.530000||
B|AVNT|20210302|12:23:05|S|9|45.880000||
B|BCE|20210302|12:23:05|S|1|43.880000||
B|INTC|20210302|12:23:05|S|100|62.110000||
B|ZM|20210302|12:23:05|S|25|398.535000||
B|DEA|20210302|12:23:06|S|100|21.470000||
B|SI|20210302|12:23:06|S|100|144.670000||
B|AI|20210302|12:23:07|S|5|104.070000||
B|GM|20210302|12:23:07|S|30|54.380000||
B|INPX|20210302|12:23:07|S|1000|1.360000||
B|ZM|20210302|12:23:08|S|3|398.690000||
B|ZM|20210302|12:23:08|S|15|398.310000||
B|ZM|20210302|12:23:08|S|85|398.310000||
B|ARKF|20210302|12:23:09|S|100|57.620000||
B|SPNV|20210302|12:23:09|S|1400|10.680000||
B|ZM|20210302|12:23:10|S|25|398.642000||
B|ZM|20210302|12:23:10|S|100|398.380000||
B|TSLA|20210302|12:23:11|S|48|705.550000||
B|VFF|20210302|12:23:11|S|100|16.600000||
B|AMRC|20210302|12:23:12|S|700|58.230000||
B|DISH|20210302|12:23:12|S|10|33.170000||
B|RIDE|20210302|12:23:12|S|25|21.010000||
B|ZM|20210302|12:23:12|S|100|399.210000||
B|MNRL|20210302|12:23:16|S|100|14.310000||
B|MNRL|20210302|12:23:16|S|2000|14.310000||
B|KMPH|20210302|12:23:17|S|80|9.300000||
B|CDK|20210302|12:23:18|S|100|51.560000||
B|FUBO|20210302|12:23:18|S|1|41.290000||
B|ISR|20210302|12:23:18|S|100|1.430000||
B|ISR|20210302|12:23:18|S|100|1.430000||
B|ISR|20210302|12:23:18|S|100|1.430000||
B|ISR|20210302|12:23:18|S|1400|1.430000||
B|PINS|20210302|12:23:18|S|51|81.940000||
B|NIO|20210302|12:23:19|S|100|44.570000||
B|RIDE|20210302|12:23:19|S|100|21.050000||
B|YSG|20210302|12:23:19|S|100|20.020000||
B|FCAX/U|20210302|12:23:20|S|100|10.090000||
B|KC|20210302|12:23:24|S|40|64.780000||
B|HON|20210302|12:23:25|S|5|207.280000||
B|NIO|20210302|12:23:25|S|87|44.570000||
B|JCS|20210302|12:23:26|S|100|8.800000||
B|NNDM|20210302|12:23:26|S|150|10.000000||
B|THCB|20210302|12:23:26|S|320|16.800000||
B|AAPL|20210302|12:23:27|S|199|126.020000||
B|IBN|20210302|12:23:28|S|100|16.830000||
B|TLRY|20210302|12:23:29|S|100|27.680000||
B|ZOM|20210302|12:23:29|S|145|2.165000||
B|TLRY|20210302|12:23:30|S|100|27.700000||
B|ZM|20210302|12:23:30|S|10|399.200000||
B|HOV|20210302|12:23:31|S|1|74.920000||
B|TLRY|20210302|12:23:31|S|100|27.710000||
B|F|20210302|12:23:32|S|164|12.490000||
B|GME|20210302|12:23:32|S|16|125.980000||
B|HOV|20210302|12:23:32|S|2|74.920000||
B|TLRY|20210302|12:23:32|S|100|27.720000||
B|TLRY|20210302|12:23:33|S|100|27.720000||
B|DG|20210302|12:23:34|S|200|189.400000||
B|BTWN|20210302|12:23:35|S|88|13.550000||
B|U|20210302|12:23:35|S|100|110.230000||
B|OPGN|20210302|12:23:36|S|100|2.130000||
B|OPGN|20210302|12:23:36|S|200|2.130000||
B|SPY|20210302|12:23:37|S|100|388.400000||
B|MJ|20210302|12:23:38|S|18|23.770000||
B|XPEV|20210302|12:23:38|S|733|32.210000||
B|ARKG|20210302|12:23:39|S|1100|97.230000||
B|NTR|20210302|12:23:39|S|3|55.740000||
B|RKT|20210302|12:23:40|S|391|29.450000||
B|ASRT|20210302|12:23:41|S|600|1.090000||
B|DDD|20210302|12:23:41|S|400|32.810000||
B|NVDA|20210302|12:23:42|S|15|544.980000||
B|RIOT|20210302|12:23:42|S|5|49.870000||
B|SOS|20210302|12:23:42|S|100|7.050000||
B|BIDU|20210302|12:23:43|S|100|299.980000||
B|LI|20210302|12:23:43|S|100|24.460000||
B|PERI|20210302|12:23:43|S|125|27.400000||
B|RIOT|20210302|12:23:43|S|1|49.880000||
B|ZM|20210302|12:23:43|S|1|399.420000||
B|BYND|20210302|12:23:44|S|50|144.680000||
B|SCCO|20210302|12:23:44|S|10|76.190000||
B|RIOT|20210302|12:23:45|S|200|49.880000||
B|TGT|20210302|12:23:45|S|300|177.630000||
B|TLRY|20210302|12:23:45|S|100|27.720000||
B|BSAC|20210302|12:23:46|S|300|23.510000||
B|NIO|20210302|12:23:46|S|100|44.590000||
B|VYGG|20210302|12:23:46|S|73|11.150000||
B|ONEM|20210302|12:23:47|S|100|45.640000||
B|RKT|20210302|12:23:47|S|54|29.450000||
B|RKT|20210302|12:23:47|S|86|29.450000||
B|ENOR|20210302|12:23:48|S|10|27.140000||
B|LI|20210302|12:23:49|S|200|24.460000||
B|AYX|20210302|12:23:52|S|20|94.070000||
B|EAF|20210302|12:23:52|S|100|11.665000||
B|PDD|20210302|12:23:52|S|1|179.900000||
B|OSS|20210302|12:23:53|S|100|8.450000||
B|IMVT|20210302|12:23:54|S|13|14.800000||
B|NIO|20210302|12:23:54|S|100|44.610000||
B|INUV|20210302|12:23:55|S|100|1.570000||
B|AAPL|20210302|12:23:56|S|100|126.060000||
B|AMRS|20210302|12:23:57|S|100|20.540000||
B|NVAX|20210302|12:23:57|S|12|202.320000||
B|RKT|20210302|12:23:57|S|100|29.490000||
B|NIO|20210302|12:23:58|S|100|44.630000||
B|ZM|20210302|12:23:58|S|40|399.250000||
B|JCS|20210302|12:23:59|S|200|8.910000||
B|NFLX|20210302|12:23:59|S|17|551.740000||
B|MARA|20210302|12:24:00|S|130|36.130000||
B|PWR|20210302|12:24:00|S|3|84.750000||
B|BLNK|20210302|12:24:02|S|20|40.040000||
B|ITRM|20210302|12:24:02|S|100|1.740000||
B|JCS|20210302|12:24:02|S|400|8.900000||
B|AMRS|20210302|12:24:03|S|100|20.550000||
B|GSX|20210302|12:24:03|S|50|99.720000||
B|HGEN|20210302|12:24:03|S|390|16.950000||
B|RKT|20210302|12:24:03|S|200|29.460000||
B|SQ|20210302|12:24:03|S|50|256.320000||
B|SVXY|20210302|12:24:04|S|250|41.970000||
B|ALTO|20210302|12:24:05|S|400|7.230000||
B|JCS|20210302|12:24:05|S|200|8.900000||
B|ADI|20210302|12:24:06|S|3|154.880000||
B|PETS|20210302|12:24:06|S|200|33.890000||
B|AMRS|20210302|12:24:07|S|50|20.530000||
B|ELVT|20210302|12:24:07|S|2000|4.600000||
B|NSH|20210302|12:24:07|S|50|10.550000||
B|SQ|20210302|12:24:08|S|2|256.250000||
B|ZM|20210302|12:24:08|S|50|398.920000||
B|FTCH|20210302|12:24:09|S|100|59.920000||
B|ZM|20210302|12:24:10|S|10|398.790000||
B|MVIS|20210302|12:24:12|S|100|17.900000||
B|TLRY|20210302|12:24:12|S|4|27.670000||
B|BIDU|20210302|12:24:13|S|100|300.400000||
B|OGI|20210302|12:24:13|S|1600|3.360000||
B|CCAC|20210302|12:24:14|S|2000|10.530000||
B|GLYC|20210302|12:24:14|S|100|3.350000||
B|JCS|20210302|12:24:14|S|97|8.900000||
B|HJLI|20210302|12:24:15|S|62|7.490000||
B|ENTG|20210302|12:24:16|S|50|105.660000||
B|MSFT|20210302|12:24:18|S|100|234.580000||
B|OXY|20210302|12:24:18|S|200|28.360000||
B|TBIO|20210302|12:24:18|S|2000|22.420000||
B|AFRM|20210302|12:24:20|S|5|92.900000||
B|API|20210302|12:24:20|S|900|62.240000||
B|BNO|20210302|12:24:20|S|62|16.095000||
B|BYND|20210302|12:24:20|S|1|144.620000||
B|WIX|20210302|12:24:20|S|20|345.160000||
B|ETSY|20210302|12:24:21|S|30|239.430000||
B|NTR|20210302|12:24:21|S|10|55.750000||
B|WPC|20210302|12:24:21|S|30|68.260000||
B|MA|20210302|12:24:22|S|8|363.270000||
B|MRNA|20210302|12:24:22|S|100|147.910000||
B|NCTY|20210302|12:24:22|S|2|45.990000||
B|RCL|20210302|12:24:22|S|200|94.550000||
B|SOS|20210302|12:24:22|S|900|7.060000||
B|ABBV|20210302|12:24:23|S|1|108.760000||
B|PTON|20210302|12:24:23|S|100|121.450000||
B|EXAS|20210302|12:24:24|S|5|139.740000||
B|FGEN|20210302|12:24:24|S|900|35.690000||
B|SFTW|20210302|12:24:24|S|100|12.020000||
B|AFRM|20210302|12:24:25|S|3|92.900000||
B|COST|20210302|12:24:25|S|100|330.060000||
B|NEE|20210302|12:24:25|S|5|76.140000||
B|HYLN|20210302|12:24:26|S|94|16.650000||
B|IDEX|20210302|12:24:26|S|300|3.410000||
B|NRG|20210302|12:24:26|S|600|40.030000||
B|GPRE|20210302|12:24:27|S|95|26.490000||
B|PEP|20210302|12:24:28|S|5|131.290000||
B|ZM|20210302|12:24:30|S|100|398.640000||
B|QCOM|20210302|12:24:31|S|5|138.570000||
B|TTD|20210302|12:24:31|S|100|810.810000||
B|ZM|20210302|12:24:31|S|300|398.580000||
B|RIDE|20210302|12:24:32|S|80|21.040000||
B|CTXR|20210302|12:24:33|S|600|2.100000||
B|SLS|20210302|12:24:33|S|120|9.490000||
B|NIO|20210302|12:24:34|S|100|44.610000||
B|CXSE|20210302|12:24:35|S|1|72.440000||
B|ROKU|20210302|12:24:36|S|1|407.940000||
B|SFTW|20210302|12:24:36|S|25|12.020000||
B|IRBT|20210302|12:24:38|S|22|120.620000||
B|TSLA|20210302|12:24:38|S|51|705.400000||
B|ZOM|20210302|12:24:38|S|35|2.160000||
B|HEXO|20210302|12:24:39|S|102|7.490000||
B|ROKU|20210302|12:24:39|S|100|407.550000||
B|ZM|20210302|12:24:40|S|3|399.030000||
B|TGT|20210302|12:24:41|S|300|177.790000||
B|CLSK|20210302|12:24:42|S|500|29.430000||
B|BIDU|20210302|12:24:44|S|38|300.240000||
B|KOPN|20210302|12:24:44|S|500|10.400000||
B|ARKK|20210302|12:24:45|S|3|135.580000||
B|AI|20210302|12:24:46|S|4|104.210000||
B|ACTC|20210302|12:24:47|S|200|21.590000||
B|RKT|20210302|12:24:49|S|100|29.500000||
B|SE|20210302|12:24:49|S|50|257.320000||
B|SUBZ|20210302|12:24:49|S|25|14.980000||
B|ZM|20210302|12:24:49|S|10|399.030000||
B|AMD|20210302|12:24:50|S|50|85.365000||
B|CVAC|20210302|12:24:51|S|2|93.470000||
B|KMPH|20210302|12:24:51|S|100|9.280000||
B|MNKD|20210302|12:24:51|S|100|3.885000||
B|PERI|20210302|12:24:51|S|1|27.640000||
B|BILI|20210302|12:24:52|S|6|140.810000||
B|EXK|20210302|12:24:54|S|1200|6.240000||
B|SPYD|20210302|12:24:54|S|45|37.630000||
B|ZM|20210302|12:24:54|S|1|399.080000||
B|DE|20210302|12:24:56|S|50|351.020000||
B|BILI|20210302|12:24:57|S|440|140.840000||
B|GM|20210302|12:24:57|S|50|54.340000||
B|SKLZ|20210302|12:24:58|S|100|34.260000||
B|SKLZ|20210302|12:24:58|S|700|34.260000||
B|GO|20210302|12:24:59|S|1|36.210000||
B|SLS|20210302|12:24:59|S|100|9.440000||
B|SPY|20210302|12:25:00|S|200|388.370000||
B|GME|20210302|12:25:02|S|40|125.950000||
B|NNVC|20210302|12:25:02|S|250|7.120000||
B|ZM|20210302|12:25:03|S|1|398.885000||
B|NNVC|20210302|12:25:04|S|70|7.130000||
B|FUSE|20210302|12:25:05|S|100|10.270000||
B|SI|20210302|12:25:05|S|100|144.640000||
B|VLDR|20210302|12:25:05|S|741|16.650000||
B|NET|20210302|12:25:06|S|30|75.580000||
B|ZM|20210302|12:25:06|S|1|399.080000||
B|BYND|20210302|12:25:07|S|30|144.470000||
B|SAND|20210302|12:25:07|S|100|6.360000||
B|GOLD|20210302|12:25:08|S|100|19.810000||
B|GOLD|20210302|12:25:08|S|100|19.810000||
B|GOLD|20210302|12:25:08|S|400|19.810000||
B|RKT|20210302|12:25:08|S|50|29.490000||
B|ZM|20210302|12:25:08|S|60|398.905000||
B|SE|20210302|12:25:09|S|6|257.660000||
B|CCAC|20210302|12:25:10|S|64|10.540000||
B|FATE|20210302|12:25:10|S|20|97.040000||
B|TGT|20210302|12:25:10|S|11|177.730000||
B|BFT|20210302|12:25:11|S|100|15.830000||
B|BFT|20210302|12:25:11|S|100|15.830000||
B|ZM|20210302|12:25:11|S|100|398.840000||
B|ZM|20210302|12:25:11|S|188|398.870000||
B|NIO|20210302|12:25:12|S|166|44.590000||
B|UPWK|20210302|12:25:12|S|20|52.490000||
B|CLOV|20210302|12:25:13|S|50|9.090000||
B|MO|20210302|12:25:14|S|57|44.780000||
B|SPOT|20210302|12:25:14|S|50|322.390000||
B|DKNG|20210302|12:25:15|S|4|68.670000||
B|SSTI|20210302|12:25:15|S|50|40.140000||
B|MELI|20210302|12:25:16|S|5|1626.800000||
B|PG|20210302|12:25:16|S|20|124.340000||
B|UPWK|20210302|12:25:16|S|10|52.480000||
B|CQQQ|20210302|12:25:17|S|5|97.420000||
B|CCAC|20210302|12:25:18|S|4|10.540000||
B|RIOT|20210302|12:25:18|S|500|50.120000||
B|BAND|20210302|12:25:19|S|1|148.130000||
B|RIOT|20210302|12:25:19|S|100|50.130000||
B|TLRY|20210302|12:25:19|S|100|27.590000||
B|NOVN|20210302|12:25:20|S|460|1.955000||
B|HUGE|20210302|12:25:21|S|100|2.190000||
B|HUGE|20210302|12:25:21|S|300|2.190000||
B|SYPR|20210302|12:25:21|S|100|3.930000||
B|SYPR|20210302|12:25:21|S|100|3.930000||
B|CCAC|20210302|12:25:22|S|2|10.540000||
B|KMPH|20210302|12:25:22|S|100|9.270000||
B|OLB|20210302|12:25:22|S|2000|7.730000||
B|OGI|20210302|12:25:23|S|400|3.350000||
B|OLB|20210302|12:25:23|S|400|7.750000||
B|ZNGA|20210302|12:25:23|S|200|11.420000||
B|ACST|20210302|12:25:24|S|10700|0.724000||
B|AMRS|20210302|12:25:24|S|100|20.710000||
B|MARA|20210302|12:25:24|S|70|36.210000||
B|ZM|20210302|12:25:24|S|100|398.220000||
B|ZNGA|20210302|12:25:24|S|100|11.420000||
B|ZUMZ|20210302|12:25:24|S|7|46.220000||
B|AMRS|20210302|12:25:25|S|1|20.700000||
B|AMRS|20210302|12:25:25|S|500|20.740000||
B|DIS|20210302|12:25:25|S|15|194.990000||
B|JCS|20210302|12:25:25|S|100|9.050000||
B|PERI|20210302|12:25:25|S|20|27.580000||
B|TGB|20210302|12:25:25|S|100|1.770000||
B|CRESY|20210302|12:25:26|S|404|4.880000||
B|BIGC|20210302|12:25:27|S|400|63.440000||
B|NNVC|20210302|12:25:27|S|650|7.120000||
B|PTON|20210302|12:25:27|S|20|121.190000||
B|ZM|20210302|12:25:30|S|50|398.150000||
B|POWW|20210302|12:25:31|S|800|7.630000||
B|TMO|20210302|12:25:31|S|2|461.080000||
B|AMRS|20210302|12:25:32|S|1|20.730000||
B|MRNA|20210302|12:25:32|S|8|147.620000||
B|OLB|20210302|12:25:32|S|100|7.750000||
B|ZM|20210302|12:25:32|S|15|398.130000||
B|LAC|20210302|12:25:34|S|100|19.440000||
B|NNVC|20210302|12:25:34|S|3|7.110000||
B|SFTW|20210302|12:25:34|S|100|12.010000||
B|ZM|20210302|12:25:34|S|5|398.256000||
B|ZM|20210302|12:25:34|S|50|398.255000||
B|IEP|20210302|12:25:35|S|1300|60.070000||
B|SLS|20210302|12:25:35|S|55|9.500000||
B|RAAS|20210302|12:25:36|S|5|20.280000||
B|MRNA|20210302|12:25:38|S|5|147.670000||
B|SOS|20210302|12:25:39|S|100|7.040000||
B|RIOT|20210302|12:25:40|S|100|50.140000||
B|SQ|20210302|12:25:40|S|4|255.100000||
B|GME|20210302|12:25:41|S|200|125.560000||
B|ASM|20210302|12:25:43|S|390|1.435000||
B|NEE|20210302|12:25:43|S|3|76.120000||
B|PLUG|20210302|12:25:43|S|84|50.000000||
B|ZM|20210302|12:25:43|S|17|398.812000||
B|AMRS|20210302|12:25:44|S|100|20.790000||
B|QS|20210302|12:25:44|S|200|57.760000||
B|ZM|20210302|12:25:45|S|9|399.300000||
B|POWW|20210302|12:25:46|S|100|7.630000||
B|ZM|20210302|12:25:46|S|100|399.328000||
B|INUV|20210302|12:25:47|S|100|1.570000||
B|AMRS|20210302|12:25:48|S|25|20.800000||
B|CCL|20210302|12:25:48|S|100|27.410000||
B|CCL|20210302|12:25:48|S|200|27.410000||
B|PTON|20210302|12:25:50|S|50|121.310000||
B|TPX|20210302|12:25:51|S|1|35.010000||
B|LB|20210302|12:25:53|S|2|56.290000||
B|MNSB|20210302|12:25:55|S|77|19.270000||
B|NIO|20210302|12:25:55|S|400|44.520000||
B|RLX|20210302|12:25:55|S|10|19.520000||
B|RVLV|20210302|12:25:55|S|27|46.670000||
B|PG|20210302|12:25:56|S|35|124.320000||
B|JCS|20210302|12:25:57|S|400|8.950000||
B|NIO|20210302|12:25:57|S|3|44.510000||
B|LMT|20210302|12:25:58|S|1|336.100000||
B|PVG|20210302|12:25:58|S|100|10.300000||
B|FTCH|20210302|12:25:59|S|40|59.750000||
B|AFRM|20210302|12:26:00|S|60|92.600000||
B|PERI|20210302|12:26:00|S|125|27.680000||
B|BAR|20210302|12:26:02|S|1|17.240000||
B|BAR|20210302|12:26:02|S|1|17.240000||
B|BAR|20210302|12:26:02|S|2|17.245000||
B|MARA|20210302|12:26:02|S|30|36.310000||
B|AMAT|20210302|12:26:03|S|400|118.360000||
B|AMAT|20210302|12:26:03|S|2000|118.380000||
B|TQQQ|20210302|12:26:03|S|100|94.550000||
B|BIDU|20210302|12:26:04|S|16|300.420000||
B|ROOT|20210302|12:26:04|S|54|14.120000||
B|SOS|20210302|12:26:05|S|100|7.060000||
B|FDX|20210302|12:26:06|S|3|261.120000||
B|LIT|20210302|12:26:06|S|1|63.790000||
B|GME|20210302|12:26:07|S|100|124.910000||
B|LODE|20210302|12:26:07|S|50|4.800000||
B|SLS|20210302|12:26:07|S|5|9.520000||
B|ZM|20210302|12:26:07|S|2|399.280000||
B|GLD|20210302|12:26:08|S|1|162.620000||
B|INMD|20210302|12:26:08|S|1|75.700000||
B|NNVC|20210302|12:26:08|S|100|7.060000||
B|GME|20210302|12:26:10|S|300|124.860000||
B|LI|20210302|12:26:10|S|318|24.440000||
B|QCOM|20210302|12:26:10|S|30|138.610000||
B|RKT|20210302|12:26:10|S|399|29.500000||
B|OLB|20210302|12:26:11|S|200|7.910000||
B|GME|20210302|12:26:12|S|9|124.860000||
B|OLB|20210302|12:26:12|S|177|7.910000||
B|RKT|20210302|12:26:12|S|26|29.510000||
B|NNVC|20210302|12:26:13|S|50|7.060000||
B|SSKN|20210302|12:26:13|S|100|1.920000||
B|ZM|20210302|12:26:14|S|50|399.884000||
B|GME|20210302|12:26:15|S|500|124.860000||
B|LMT|20210302|12:26:15|S|59|335.830000||
B|NOVN|20210302|12:26:15|S|300|1.965000||
B|NVAX|20210302|12:26:15|S|40|201.960000||
B|PERI|20210302|12:26:15|S|150|27.680000||
B|RKT|20210302|12:26:15|S|104|29.510000||
B|AUVI|20210302|12:26:16|S|20|9.890000||
B|PERI|20210302|12:26:16|S|200|27.680000||
B|ZM|20210302|12:26:16|S|10|399.604000||
B|ZM|20210302|12:26:16|S|25|399.538000||
B|ZM|20210302|12:26:16|S|35|399.540000||
B|ACI|20210302|12:26:17|S|300|17.000000||
B|CRM|20210302|12:26:17|S|100|215.560000||
B|ZM|20210302|12:26:17|S|100|399.700000||
B|PAVM|20210302|12:26:18|S|100|4.440000||
B|SQ|20210302|12:26:18|S|3|255.510000||
B|TCOM|20210302|12:26:19|S|1|40.100000||
B|TQQQ|20210302|12:26:19|S|20|94.530000||
B|AVY|20210302|12:26:20|S|100|177.420000||
B|NNVC|20210302|12:26:21|S|100|7.070000||
B|RKT|20210302|12:26:21|S|1|29.500000||
B|ZM|20210302|12:26:21|S|3|399.860000||
B|ARE|20210302|12:26:22|S|300|160.210000||
B|BA|20210302|12:26:22|S|200|223.820000||
B|GME|20210302|12:26:22|S|10|124.760000||
B|SQ|20210302|12:26:22|S|200|255.340000||
B|ARE|20210302|12:26:23|S|300|160.210000||
B|ZM|20210302|12:26:23|S|20|399.860000||
B|AMTX|20210302|12:26:24|S|100|16.920000||
B|APEN|20210302|12:26:24|S|100|6.480000||
B|NOVN|20210302|12:26:25|S|340|1.965000||
B|FTCH|20210302|12:26:26|S|40|59.750000||
B|NVAX|20210302|12:26:26|S|8|201.920000||
B|AMRS|20210302|12:26:27|S|25|20.820000||
B|EBON|20210302|12:26:28|S|100|7.430000||
B|EBON|20210302|12:26:28|S|300|7.430000||
B|ZION|20210302|12:26:28|E|100|54.380000||
B|IBN|20210302|12:26:29|S|1300|16.840000||
B|SNDL|20210302|12:26:29|S|2000|1.420000||
B|ZION|20210302|12:26:29|E|10|54.360000||
B|ZION|20210302|12:26:29|E|100|54.370000||
B|CARV|20210302|12:26:30|S|100|10.160000||
B|CCL|20210302|12:26:30|S|100|27.400000||
B|IVV|20210302|12:26:30|S|15|389.750000||
B|NIO|20210302|12:26:30|S|151|44.530000||
B|ZM|20210302|12:26:30|S|30|399.510000||
B|NVAX|20210302|12:26:31|S|5|201.920000||
B|F|20210302|12:26:32|S|70|12.480000||
B|GME|20210302|12:26:32|S|10|124.680000||
B|NIO|20210302|12:26:32|S|10|44.510000||
B|ZTO|20210302|12:26:32|S|200|35.270000||
B|KOPN|20210302|12:26:33|S|220|10.300000||
B|KOPN|20210302|12:26:33|S|500|10.300000||
B|NIO|20210302|12:26:33|S|100|44.460000||
B|VYGG|20210302|12:26:33|S|1200|11.120000||
B|IEC|20210302|12:26:35|S|11|12.980000||
B|NIO|20210302|12:26:35|S|100|44.470000||
B|RKT|20210302|12:26:35|S|50|29.490000||
B|TSLA|20210302|12:26:36|S|20|704.260000||
B|TME|20210302|12:26:37|S|100|27.200000||
B|TME|20210302|12:26:37|S|200|27.200000||
B|CBSH|20210302|12:26:39|S|51|74.710000||
B|NNVC|20210302|12:26:39|S|60|7.040000||
B|NNVC|20210302|12:26:40|S|50|7.040000||
B|GME|20210302|12:26:41|S|100|124.640000||
B|ITUB|20210302|12:26:41|S|60|4.500000||
B|RIOT|20210302|12:26:41|S|10|50.180000||
B|API|20210302|12:26:42|S|1|62.060000||
B|ESGE|20210302|12:26:42|S|100|44.330000||
B|SLGG|20210302|12:26:42|S|10|4.000000||
B|BLOK|20210302|12:26:43|S|3|55.440000||
B|DOCU|20210302|12:26:43|S|16|237.250000||
B|GOOGL|20210302|12:26:45|S|1|2071.240000||
B|ABIO|20210302|12:26:46|S|100|4.750000||
B|CRM|20210302|12:26:47|S|4|215.480000||
B|NIO|20210302|12:26:47|S|711|44.420000||
B|ACIC|20210302|12:26:49|S|100|12.800000||
B|AAPL|20210302|12:26:50|S|1|125.930000||
B|ACIC|20210302|12:26:50|S|100|12.800000||
B|AMRS|20210302|12:26:50|S|100|21.050000||
B|AMRS|20210302|12:26:50|S|100|21.050000||
B|FSLY|20210302|12:26:50|S|100|74.330000||
B|TDOC|20210302|12:26:50|S|200|223.510000||
B|NNVC|20210302|12:26:52|S|48|7.030000||
B|PEP|20210302|12:26:52|S|5|131.250000||
B|RPRX|20210302|12:26:53|S|1|46.950000||
B|NAKD|20210302|12:26:55|S|190|1.060000||
B|TDOC|20210302|12:26:55|S|6|223.510000||
B|GME|20210302|12:26:58|S|52|124.470000||
B|PDBC|20210302|12:26:58|S|1985|17.460000||
B|PERI|20210302|12:26:58|S|200|27.690000||
B|WFC|20210302|12:26:58|S|100|37.215000||
B|RLX|20210302|12:26:59|S|100|19.520000||
B|ABBV|20210302|12:27:00|S|84|108.620000||
B|ABBV|20210302|12:27:00|S|100|108.620000||
B|U|20210302|12:27:01|S|15|110.340000||
B|SQ|20210302|12:27:04|S|20|254.970000||
B|FOXA|20210302|12:27:05|S|4|37.830000||
B|TDOC|20210302|12:27:06|S|7|223.510000||
B|TGT|20210302|12:27:06|S|100|177.240000||
B|ZM|20210302|12:27:06|S|6|399.950000||
B|AMZN|20210302|12:27:09|S|2|3131.370000||
B|BIDU|20210302|12:27:09|S|100|300.190000||
B|GOOGL|20210302|12:27:10|S|2|2072.230000||
B|PENN|20210302|12:27:10|S|100|124.620000||
B|GME|20210302|12:27:11|S|300|125.310000||
B|HOV|20210302|12:27:11|S|10|76.060000||
B|MOTV|20210302|12:27:11|S|100|10.180000||
B|RKT|20210302|12:27:11|S|300|29.520000||
B|ASH|20210302|12:27:12|S|55|87.010000||
B|LEGOU|20210302|12:27:12|S|500|10.190000||
B|HSBC|20210302|12:27:13|S|4|29.690000||
B|NIO|20210302|12:27:13|S|12|44.410000||
B|SPYD|20210302|12:27:13|S|1|37.610000||
B|NVDA|20210302|12:27:14|S|100|543.810000||
B|NVDA|20210302|12:27:14|S|100|543.830000||
B|BIDU|20210302|12:27:15|S|1|300.450000||
B|PEP|20210302|12:27:15|S|1|131.210000||
B|VERI|20210302|12:27:15|S|800|38.300000||
B|ARKW|20210302|12:27:16|S|2|167.050000||
B|FGEN|20210302|12:27:16|S|30|35.790000||
B|XPEV|20210302|12:27:16|S|495|32.120000||
B|FRX|20210302|12:27:17|S|100|12.440000||
B|GRVY|20210302|12:27:17|S|1|131.640000||
B|RKT|20210302|12:27:17|S|34|29.510000||
B|ZM|20210302|12:27:17|S|100|399.110000||
B|NOVN|20210302|12:27:18|S|448|1.960000||
B|GME|20210302|12:27:19|S|5|125.030000||
B|GTT|20210302|12:27:20|S|100|2.070000||
B|SOXS|20210302|12:27:20|S|250|11.500000||
B|SVXY|20210302|12:27:20|S|250|41.920000||
B|SQ|20210302|12:27:21|S|40|255.280000||
B|BILI|20210302|12:27:22|S|200|141.150000||
B|NIO|20210302|12:27:22|S|10|44.370000||
B|DG|20210302|12:27:23|S|200|189.440000||
B|ZM|20210302|12:27:23|S|6|399.170000||
B|DG|20210302|12:27:24|S|100|189.505000||
B|TSLA|20210302|12:27:24|S|20|704.100000||
B|KMPH|20210302|12:27:25|S|62|9.260000||
B|VWO|20210302|12:27:25|S|2|53.500000||
B|ABNB|20210302|12:27:26|S|25|197.830000||
B|ENB|20210302|12:27:26|S|1|34.980000||
B|RIOT|20210302|12:27:26|S|1|50.230000||
B|TSLA|20210302|12:27:26|S|20|703.790000||
B|MKC|20210302|12:27:27|S|11|84.880000||
B|BA|20210302|12:27:28|S|15|223.620000||
B|OMF|20210302|12:27:28|S|4|48.780000||
B|KORU|20210302|12:27:29|S|100|40.840000||
B|LMND|20210302|12:27:29|S|10|112.980000||
B|LI|20210302|12:27:30|S|2|24.360000||
B|MJ|20210302|12:27:30|S|100|23.750000||
B|WMT|20210302|12:27:30|S|19|131.300000||
B|INSG|20210302|12:27:31|S|100|11.020000||
B|VIPS|20210302|12:27:31|S|300|38.880000||
B|SPY|20210302|12:27:33|S|10|388.020000||
B|CLX|20210302|12:27:34|S|25|179.790000||
B|OKTA|20210302|12:27:34|S|5|261.160000||
B|PAVM|20210302|12:27:34|S|271|4.470000||
B|AMRS|20210302|12:27:35|S|500|20.940000||
B|GIS|20210302|12:27:35|S|9|54.740000||
B|OLB|20210302|12:27:35|S|50|8.180000||
B|POWW|20210302|12:27:36|S|200|7.620000||
B|BLNK|20210302|12:27:37|S|400|39.780000||
B|BLNK|20210302|12:27:37|S|2000|39.730000||
B|KMPH|20210302|12:27:37|S|100|9.260000||
B|NTR|20210302|12:27:37|S|60|55.750000||
B|BLNK|20210302|12:27:38|S|100|39.730000||
B|GSX|20210302|12:27:38|S|45|99.380000||
B|JCS|20210302|12:27:38|S|100|8.950000||
B|VYGG|20210302|12:27:38|S|1800|11.120000||
B|AVGR|20210302|12:27:39|S|100|1.780000||
B|PERI|20210302|12:27:39|S|75|27.860000||
B|PETS|20210302|12:27:39|S|400|33.830000||
B|XPEV|20210302|12:27:39|S|25|32.090000||
B|XPEV|20210302|12:27:39|S|75|32.090000||
B|AMRS|20210302|12:27:40|S|100|20.960000||
B|GE|20210302|12:27:40|S|2000|13.025000||
B|LVS|20210302|12:27:41|S|100|64.570000||
B|NVDA|20210302|12:27:41|S|10|543.680000||
B|VIRI|20210302|12:27:41|S|1|6.470000||
B|GPRE|20210302|12:27:42|S|100|26.560000||
B|INSG|20210302|12:27:42|S|100|11.020000||
B|NGAC|20210302|12:27:43|S|10|10.850000||
B|AMRS|20210302|12:27:44|S|100|20.950000||
B|CLSK|20210302|12:27:44|S|16|29.460000||
B|MRNA|20210302|12:27:44|S|100|147.870000||
B|MRNA|20210302|12:27:44|S|100|147.880000||
B|SLRX|20210302|12:27:45|S|100|1.930000||
B|TWLO|20210302|12:27:45|S|5|401.700000||
B|ZM|20210302|12:27:46|S|5|398.446000||
B|ZM|20210302|12:27:46|S|25|398.438000||
B|ZM|20210302|12:27:46|S|100|398.470000||
B|VUZI|20210302|12:27:47|S|40|23.360000||
B|CHFS|20210302|12:27:48|S|135|9.030000||
B|ZM|20210302|12:27:48|S|20|398.410000||
B|SQQQ|20210302|12:27:49|S|2000|13.570000||
B|FUBO|20210302|12:27:50|S|58|41.010000||
B|DIS|20210302|12:27:51|S|1|194.840000||
B|SPY|20210302|12:27:51|S|200|388.060000||
B|ZM|20210302|12:27:51|S|10|398.450000||
B|BLNK|20210302|12:27:52|S|100|39.700000||
B|BLNK|20210302|12:27:52|S|900|39.690000||
B|NNVC|20210302|12:27:52|S|100|7.050000||
B|TSLA|20210302|12:27:52|S|300|704.160000||
B|ZOM|20210302|12:27:52|S|100|2.155000||
B|ZOM|20210302|12:27:52|S|100|2.155000||
B|ZOM|20210302|12:27:52|S|400|2.155000||
B|ZOM|20210302|12:27:52|S|554|2.155000||
B|NFLX|20210302|12:27:53|S|10|550.080000||
B|CRSR|20210302|12:27:54|S|25|36.240000||
B|NVAX|20210302|12:27:54|S|1|202.990000||
B|SPG|20210302|12:27:55|S|50|112.320000||
B|ZM|20210302|12:27:55|S|15|398.470000||
B|ARKW|20210302|12:27:56|S|45|166.940000||
B|DE|20210302|12:27:56|S|8|350.660000||
B|PAVM|20210302|12:27:56|S|100|4.480000||
B|USO|20210302|12:27:57|S|100|41.010000||
B|AMZN|20210302|12:27:58|S|4|3131.730000||
B|QDEF|20210302|12:27:58|S|31|48.980000||
B|GOOGL|20210302|12:28:00|S|1|2072.170000||
B|PTON|20210302|12:28:00|S|300|121.190000||
B|TSLA|20210302|12:28:00|S|10|704.070000||
B|HOV|20210302|12:28:01|S|5|76.600000||
B|KOPN|20210302|12:28:01|S|300|10.340000||
B|AUY|20210302|12:28:02|S|700|4.255000||
B|AUY|20210302|12:28:02|S|970|4.255000||
B|AUY|20210302|12:28:02|S|1033|4.255000||
B|AUY|20210302|12:28:02|S|1085|4.260000||
B|AUY|20210302|12:28:02|S|1229|4.255000||
B|AUY|20210302|12:28:02|S|1300|4.255000||
B|AUY|20210302|12:28:02|S|3000|4.255000||
B|AUY|20210302|12:28:02|S|7900|4.255000||
B|ZM|20210302|12:28:02|S|100|398.420000||
B|GSAT|20210302|12:28:03|S|9|1.730000||
B|CFVIU|20210302|12:28:04|S|1000|10.250000||
B|NFLX|20210302|12:28:04|S|8|550.060000||
B|TCPC|20210302|12:28:05|S|100|13.580000||
B|IPV|20210302|12:28:06|S|10|15.610000||
B|MWK|20210302|12:28:06|S|40|45.840000||
B|PGNY|20210302|12:28:06|S|10|43.980000||
B|PLL|20210302|12:28:06|S|10|80.540000||
B|SEDG|20210302|12:28:06|S|2|296.970000||
B|TMDX|20210302|12:28:06|S|100|41.620000||
B|ABEV|20210302|12:28:08|S|9|2.460000||
B|GME|20210302|12:28:08|S|1|124.840000||
B|ONTX|20210302|12:28:08|S|350|1.270000||
B|OLB|20210302|12:28:10|S|100|8.370000||
B|WKHS|20210302|12:28:10|S|1400|16.130000||
B|JCS|20210302|12:28:12|S|36|8.900000||
B|MDT|20210302|12:28:12|S|11|117.740000||
B|SPYD|20210302|12:28:12|S|3|37.600000||
B|ZM|20210302|12:28:13|S|5|398.420000||
B|CHFS|20210302|12:28:14|S|135|9.030000||
B|OLB|20210302|12:28:14|S|50|8.440000||
B|ZM|20210302|12:28:14|S|5|398.020000||
B|ZM|20210302|12:28:14|S|25|398.000000||
B|ZM|20210302|12:28:14|S|70|398.030000||
B|OLB|20210302|12:28:15|S|248|8.440000||
B|USO|20210302|12:28:17|S|18|41.020000||
B|USO|20210302|12:28:18|S|18|41.020000||
B|BIDU|20210302|12:28:19|S|200|300.030000||
B|PYPL|20210302|12:28:20|S|100|272.080000||
B|BUD|20210302|12:28:21|S|20|59.300000||
B|FISV|20210302|12:28:21|S|2|116.280000||
B|DESP|20210302|12:28:23|S|2|13.140000||
B|DYN|20210302|12:28:23|S|10|18.070000||
B|INSP|20210302|12:28:24|S|6|244.300000||
B|VGT|20210302|12:28:24|S|280|364.170000||
B|HYLN|20210302|12:28:25|S|100|16.640000||
B|JCS|20210302|12:28:25|S|400|9.000000||
B|LMND|20210302|12:28:26|S|20|112.910000||
B|SFL|20210302|12:28:26|S|100|7.930000||
B|GLYC|20210302|12:28:27|S|200|3.360000||
B|RMGB|20210302|12:28:27|S|8|10.440000||
B|NIO|20210302|12:28:28|S|32|44.220000||
B|ZM|20210302|12:28:28|S|2|397.960000||
B|ACIC|20210302|12:28:29|S|100|12.820000||
B|PAVM|20210302|12:28:29|S|200|4.480000||
B|AG|20210302|12:28:30|S|528|17.630000||
B|KMI|20210302|12:28:30|S|1500|15.180000||
B|TSLA|20210302|12:28:30|S|50|703.900000||
B|U|20210302|12:28:30|S|100|110.200000||
B|U|20210302|12:28:30|S|100|110.200000||
B|HOV|20210302|12:28:32|S|2|76.670000||
B|TRCH|20210302|12:28:32|S|600|2.815000||
B|GME|20210302|12:28:33|S|1|124.850000||
B|NVDA|20210302|12:28:33|S|4|543.710000||
B|RIDE|20210302|12:28:33|S|100|21.010000||
B|NGAC|20210302|12:28:34|S|200|10.860000||
B|NGAC|20210302|12:28:34|S|230|10.860000||
B|FSR|20210302|12:28:35|S|50|30.580100||
B|NIO|20210302|12:28:35|S|300|44.240000||
B|ZM|20210302|12:28:35|S|9|398.090000||
B|DESP|20210302|12:28:36|S|3|13.140000||
B|NNVC|20210302|12:28:38|S|5|7.090000||
B|STPK|20210302|12:28:38|S|30|35.170000||
B|PLUG|20210302|12:28:40|S|80|49.790000||
B|SQ|20210302|12:28:40|S|100|254.720000||
B|UGP|20210302|12:28:40|S|4|3.140000||
B|CDNS|20210302|12:28:41|S|235|141.850000||
B|W|20210302|12:28:41|S|10|321.160000||
B|ARKK|20210302|12:28:43|S|1|135.480000||
B|BWEN|20210302|12:28:43|S|3|7.100000||
B|TSLA|20210302|12:28:43|S|40|704.130000||
B|COMS|20210302|12:28:45|S|100|3.460000||
B|ZM|20210302|12:28:45|S|50|398.180000||
B|SQ|20210302|12:28:46|S|1|254.900000||
B|GME|20210302|12:28:47|S|196|125.730000||
B|GSX|20210302|12:28:47|S|20|99.380000||
B|THTX|20210302|12:28:47|S|100|3.450000||
B|APPS|20210302|12:28:48|S|300|93.940000||
B|BRLI|20210302|12:28:48|S|600|10.120000||
B|DMO|20210302|12:28:49|S|100|14.320000||
B|ADP|20210302|12:28:53|S|2|175.350000||
B|AMAT|20210302|12:28:53|S|4|118.180000||
B|AMGN|20210302|12:28:53|S|3|226.600000||
B|AMT|20210302|12:28:53|S|2|210.500000||
B|APD|20210302|12:28:53|S|1|263.180000||
B|AVGO|20210302|12:28:53|S|2|481.430000||
B|BLK|20210302|12:28:53|S|1|719.190000||
B|CCI|20210302|12:28:53|S|2|153.560000||
B|DG|20210302|12:28:53|S|1|189.540000||
B|DHR|20210302|12:28:53|S|3|223.300000||
B|FB|20210302|12:28:53|S|13|264.220000||
B|FIS|20210302|12:28:53|S|3|139.550000||
B|FISV|20210302|12:28:53|S|3|116.250000||
B|GOOGL|20210302|12:28:53|S|3|2072.580000||
B|ISRG|20210302|12:28:53|S|1|749.970000||
B|JCS|20210302|12:28:53|S|100|8.980000||
B|KO|20210302|12:28:53|S|20|50.225000||
B|LLY|20210302|12:28:53|S|5|207.250000||
B|LRCX|20210302|12:28:53|S|1|578.230000||
B|MDT|20210302|12:28:53|S|6|117.720000||
B|NOW|20210302|12:28:53|S|1|552.040000||
B|PG|20210302|12:28:53|S|12|124.280000||
B|REGN|20210302|12:28:53|S|1|460.020000||
B|TMO|20210302|12:28:53|S|2|460.720000||
B|UNP|20210302|12:28:53|S|3|209.500000||
B|UPS|20210302|12:28:53|S|3|161.860000||
B|VRTX|20210302|12:28:53|S|1|213.080000||
B|NNVC|20210302|12:28:54|S|100|7.070000||
B|NOVN|20210302|12:28:54|S|500|1.960000||
B|CHFS|20210302|12:28:56|S|100|9.090000||
B|KOPN|20210302|12:28:56|S|350|10.340000||
B|SDOW|20210302|12:28:56|S|1|11.330000||
B|SHOP|20210302|12:28:57|S|2|1263.130000||
B|UVXY|20210302|12:28:57|S|100|8.470000||
B|ZM|20210302|12:28:57|S|107|398.720000||
B|CLII|20210302|12:28:59|S|100|15.330000||
B|NNVC|20210302|12:28:59|S|100|7.070000||
B|QEP|20210302|12:28:59|S|283|3.580000||
B|SOS|20210302|12:28:59|S|100|7.050000||
B|AMRS|20210302|12:29:00|S|125|21.190000||
B|CCAC|20210302|12:29:00|S|2000|10.490000||
B|CLII|20210302|12:29:00|S|525|15.350000||
B|HUGE|20210302|12:29:00|S|100|2.180000||
B|JCS|20210302|12:29:00|S|150|9.120000||
B|GME|20210302|12:29:02|S|100|125.900000||
B|ZM|20210302|12:29:02|S|6|398.450000||
B|AFRM|20210302|12:29:03|S|10|92.730000||
B|ASLN|20210302|12:29:03|S|100|4.800000||
B|VXX|20210302|12:29:03|S|10|14.810000||
B|JOE|20210302|12:29:04|S|15|48.970000||
B|APPN|20210302|12:29:05|S|20|181.510000||
B|FTCH|20210302|12:29:07|S|2|59.680000||
B|ISRG|20210302|12:29:07|S|19|749.970000||
B|LI|20210302|12:29:07|S|50|24.320000||
B|PERI|20210302|12:29:07|S|20|28.090000||
B|AI|20210302|12:29:08|S|300|103.900000||
B|AMTX|20210302|12:29:08|S|500|17.130000||
B|ZM|20210302|12:29:08|S|85|398.370000||
B|EBON|20210302|12:29:09|S|200|7.450000||
B|GDX|20210302|12:29:11|S|1500|32.075000||
B|IVZ|20210302|12:29:11|S|400|24.440000||
B|ZION|20210302|12:29:11|S|10|54.350000||
B|DDD|20210302|12:29:12|S|50|32.880000||
B|ZM|20210302|12:29:12|S|5|398.140000||
B|ZM|20210302|12:29:12|S|12|398.140000||
B|ZM|20210302|12:29:12|S|83|398.140000||
B|BBN|20210302|12:29:13|S|100|24.770000||
B|HIMX|20210302|12:29:15|S|100|13.760000||
B|VIST|20210302|12:29:15|S|100|2.660000||
B|ZM|20210302|12:29:15|S|12|398.140000||
B|DASH|20210302|12:29:16|S|25|160.980000||
B|HUGE|20210302|12:29:16|S|50|2.180000||
B|AMZN|20210302|12:29:17|S|1|3133.590000||
B|TSLA|20210302|12:29:17|S|20|703.470000||
B|AI|20210302|12:29:18|S|2|103.890000||
B|SGOL|20210302|12:29:18|S|100|16.680000||
B|SQ|20210302|12:29:18|S|93|254.810000||
B|MSFT|20210302|12:29:19|S|50|234.520000||
B|SQ|20210302|12:29:19|S|5|254.830000||
B|ZM|20210302|12:29:19|S|12|397.650000||
B|ZM|20210302|12:29:19|S|88|397.650000||
B|WES|20210302|12:29:21|S|1|18.360000||
B|NNDM|20210302|12:29:22|S|20|9.970000||
B|RKT|20210302|12:29:22|S|700|29.480000||
B|AMTX|20210302|12:29:23|S|100|17.190000||
B|MA|20210302|12:29:23|S|3|362.900000||
B|RKT|20210302|12:29:23|S|2000|29.500000||
B|AAPL|20210302|12:29:25|S|20|126.050000||
B|HCSG|20210302|12:29:25|S|10|29.420000||
B|INSG|20210302|12:29:25|S|100|11.020000||
B|GOOGL|20210302|12:29:26|S|1|2074.180000||
B|ZION|20210302|12:29:27|S|100|54.320000||
B|NNDM|20210302|12:29:30|S|20|9.970000||
B|SQ|20210302|12:29:31|S|2|255.090000||
B|TPGY|20210302|12:29:32|S|1000|26.170000||
B|VTI|20210302|12:29:32|S|10|204.200000||
B|T|20210302|12:29:34|S|100|28.315000||
B|EGO|20210302|12:29:35|S|100|11.070000||
B|INSG|20210302|12:29:35|S|100|11.020000||
B|AMRS|20210302|12:29:36|S|100|21.110000||
B|AMRS|20210302|12:29:36|S|100|21.110000||
B|TLRY|20210302|12:29:36|S|1|27.670000||
B|ACI|20210302|12:29:37|S|300|17.050000||
B|AMZN|20210302|12:29:37|S|4|3133.320000||
B|TSLA|20210302|12:29:37|S|1|703.680000||
B|VISL|20210302|12:29:39|S|800|3.680000||
B|MNKD|20210302|12:29:40|S|100|3.880000||
B|NIO|20210302|12:29:40|S|1|44.270000||
B|NIO|20210302|12:29:40|S|50|44.270000||
B|USO|20210302|12:29:40|S|500|41.005000||
B|FMAC|20210302|12:29:42|S|10|10.600000||
B|MPLN|20210302|12:29:42|S|100|6.810000||
B|LKQ|20210302|12:29:43|S|4|40.250000||
B|SOS|20210302|12:29:43|S|200|7.120000||
B|ARKG|20210302|12:29:44|S|6|97.180000||
B|GME|20210302|12:29:44|S|18|125.920000||
B|AMAT|20210302|12:29:45|S|30|118.140000||
B|LAZR|20210302|12:29:45|S|10|28.500000||
B|WEN|20210302|12:29:45|S|200|21.180000||
B|AMAT|20210302|12:29:46|S|1|118.140000||
B|NNVC|20210302|12:29:46|S|100|7.050000||
B|TSLA|20210302|12:29:46|S|10|703.990000||
B|XM|20210302|12:29:46|S|50|37.820000||
B|IEF|20210302|12:29:47|S|20|115.700000||
B|INSG|20210302|12:29:47|S|100|11.020000||
B|OPGN|20210302|12:29:47|S|239|2.105000||
B|OLB|20210302|12:29:49|S|100|8.450000||
B|OLB|20210302|12:29:50|S|2000|8.550000||
B|AMZN|20210302|12:29:51|S|2|3133.670000||
B|SOS|20210302|12:29:51|S|300|7.120000||
B|SOS|20210302|12:29:51|S|500|7.120000||
B|ZM|20210302|12:29:51|S|25|398.420000||
B|NVDA|20210302|12:29:52|S|6|543.980000||
B|OLB|20210302|12:29:52|S|2000|8.560000||
B|SFTW|20210302|12:29:52|S|100|11.940000||
B|ZM|20210302|12:29:52|S|1|398.430000||
B|AMD|20210302|12:29:53|S|104|85.480000||
B|ARLO|20210302|12:29:53|S|1000|8.100000||
B|DDD|20210302|12:29:53|S|50|32.920000||
B|FSR|20210302|12:29:54|S|100|30.680000||
B|JCS|20210302|12:29:54|S|400|8.940000||
B|JCS|20210302|12:29:55|S|43|8.940000||
B|XPEV|20210302|12:29:55|S|700|32.090000||
B|EBON|20210302|12:29:56|S|100|7.470000||
B|HII|20210302|12:29:56|S|19|179.050000||
B|PYPL|20210302|12:29:57|S|62|272.280000||
B|ZM|20210302|12:29:57|S|5|398.442000||
B|ZM|20210302|12:29:57|S|10|398.438000||
B|ZM|20210302|12:29:57|S|35|398.450000||
B|SPYD|20210302|12:29:58|S|2|37.600000||
B|TNA|20210302|12:29:58|S|200|94.070000||
B|PYPL|20210302|12:29:59|S|10|272.280000||
B|NNDM|20210302|12:30:01|S|544|9.980000||
B|SNAP|20210302|12:30:02|S|12|65.760000||
B|VGR|20210302|12:30:02|S|20|13.920000||
B|ZM|20210302|12:30:02|S|4|398.420000||
B|NUGT|20210302|12:30:03|S|100|53.480000||
B|NUGT|20210302|12:30:03|S|100|53.480000||
B|ON|20210302|12:30:04|S|50|40.605000||
B|ROKU|20210302|12:30:04|S|4|407.700000||
B|VXX|20210302|12:30:04|S|100|14.785000||
B|MARA|20210302|12:30:05|S|55|36.420000||
B|JKS|20210302|12:30:06|S|10|51.640000||
B|SPY|20210302|12:30:06|S|50|388.180000||
B|ZOM|20210302|12:30:07|S|10|2.150000||
B|ERX|20210302|12:30:08|S|1|23.830000||
B|XPEV|20210302|12:30:08|S|40|32.140000||
B|JCS|20210302|12:30:09|S|43|9.010000||
B|AMRS|20210302|12:30:10|S|100|21.050000||
B|ABNB|20210302|12:30:11|S|20|197.810000||
B|GM|20210302|12:30:11|S|92|54.350000||
B|VXX|20210302|12:30:11|S|2000|14.780000||
B|VXX|20210302|12:30:11|S|5800|14.785000||
B|ZM|20210302|12:30:11|S|100|398.410000||
B|OLB|20210302|12:30:12|S|100|8.730000||
B|SVXY|20210302|12:30:12|S|252|41.980000||
B|SVXY|20210302|12:30:12|S|300|41.980000||
B|ZM|20210302|12:30:12|S|1|398.730000||
B|AMD|20210302|12:30:13|S|350|85.490000||
B|NNVC|20210302|12:30:13|S|100|7.000000||
B|ZM|20210302|12:30:13|S|1|398.400000||
B|ZOM|20210302|12:30:13|S|25|2.150000||
B|KBWY|20210302|12:30:14|S|46|21.520000||
B|AMRS|20210302|12:30:15|S|100|20.960000||
B|BYND|20210302|12:30:15|S|5|144.480000||
B|F|20210302|12:30:16|S|1000|12.470000||
B|FINX|20210302|12:30:16|S|10|48.320000||
B|ITI|20210302|12:30:16|S|390|6.560000||
B|JNUG|20210302|12:30:16|S|100|85.480000||
B|ZM|20210302|12:30:16|S|3|398.706000||
B|ZM|20210302|12:30:16|S|12|398.694000||
B|OLB|20210302|12:30:17|S|30|8.720000||
B|ZOM|20210302|12:30:17|S|16|2.150000||
B|EMX|20210302|12:30:18|S|100|3.160000||
B|LUV|20210302|12:30:18|S|1|57.650000||
B|RIOT|20210302|12:30:19|S|10|50.380000||
B|RPRX|20210302|12:30:19|S|100|46.980000||
B|TQQQ|20210302|12:30:19|S|200|94.590000||
B|AMRS|20210302|12:30:20|S|25|21.050000||
B|OLB|20210302|12:30:20|S|100|8.580000||
B|ZOM|20210302|12:30:20|S|359|2.150000||
B|AMR|20210302|12:30:24|S|200|15.960000||
B|EBON|20210302|12:30:24|S|200|7.470000||
B|EBON|20210302|12:30:24|S|1600|7.470000||
B|NOVN|20210302|12:30:24|S|200|1.930000||
B|RKT|20210302|12:30:25|S|100|29.480000||
B|TLRY|20210302|12:30:25|S|18|27.630000||
B|EXPC|20210302|12:30:26|S|100|15.240000||
B|ONEM|20210302|12:30:26|S|6|45.720000||
B|GUSH|20210302|12:30:27|S|35|74.690000||
B|UUUU|20210302|12:30:27|S|60|6.000000||
B|YAC|20210302|12:30:27|S|4|10.230000||
B|INSG|20210302|12:30:29|S|50|11.020000||
B|VTI|20210302|12:30:29|S|1|204.230000||
B|ZNTE|20210302|12:30:30|S|83|10.630000||
B|AMR|20210302|12:30:31|S|400|16.040000||
B|AMR|20210302|12:30:32|S|600|16.100000||
B|AMR|20210302|12:30:32|S|600|16.100000||
B|CCIV|20210302|12:30:32|S|722|28.980000||
B|NOVN|20210302|12:30:32|S|500|1.940000||
B|WES|20210302|12:30:32|S|1|18.360000||
B|ALLK|20210302|12:30:33|S|1|117.630000||
B|OCUL|20210302|12:30:33|S|100|18.980000||
B|HZNP|20210302|12:30:35|S|80|92.490000||
B|DAL|20210302|12:30:36|S|100|48.140000||
B|PVG|20210302|12:30:37|S|500|10.300000||
B|GME|20210302|12:30:38|S|100|125.870000||
B|NVDA|20210302|12:30:38|S|5|544.040000||
B|TSLA|20210302|12:30:38|S|15|704.160000||
B|OPEN|20210302|12:30:39|S|600|31.680000||
B|SE|20210302|12:30:39|S|5|257.290000||
B|APPH|20210302|12:30:40|S|100|30.420000||
B|BBD|20210302|12:30:40|S|29|4.010000||
B|BBD|20210302|12:30:40|S|174|4.010000||
B|DGLY|20210302|12:30:40|S|1100|2.080000||
B|JCS|20210302|12:30:40|S|250|8.950000||
B|KOPN|20210302|12:30:40|S|200|10.290000||
B|ZIXI|20210302|12:30:40|S|100|7.350000||
B|ZIXI|20210302|12:30:40|S|300|7.342000||
B|AMRS|20210302|12:30:41|S|100|21.080000||
B|INSG|20210302|12:30:41|S|100|11.040000||
B|JG|20210302|12:30:41|S|700|6.080000||
B|UL|20210302|12:30:41|S|10|53.410000||
B|NVAX|20210302|12:30:42|S|37|202.420000||
B|COST|20210302|12:30:43|S|1|329.980000||
B|FTCH|20210302|12:30:43|S|100|59.540000||
B|GLOB|20210302|12:30:43|S|4|230.210000||
B|PERI|20210302|12:30:44|S|64|28.020000||
B|AG|20210302|12:30:45|S|100|17.680000||
B|LI|20210302|12:30:45|S|221|24.340000||
B|BAR|20210302|12:30:46|S|1|17.255000||
B|WKHS|20210302|12:30:46|S|200|16.130000||
B|BABA|20210302|12:30:47|S|25|238.290000||
B|OLB|20210302|12:30:47|S|100|8.740000||
B|ZM|20210302|12:30:47|S|50|397.014000||
B|DUST|20210302|12:30:48|S|95|23.235000||
B|VGAC|20210302|12:30:48|S|15|11.340000||
B|BBD|20210302|12:30:49|S|3|4.010000||
B|PERI|20210302|12:30:50|S|45|28.020000||
B|EXAS|20210302|12:30:51|S|20|139.020000||
B|SOS|20210302|12:30:51|S|150|7.170000||
B|BILI|20210302|12:30:52|S|1|141.170000||
B|DKNG|20210302|12:30:52|S|20|68.620000||
B|ZM|20210302|12:30:52|S|1|397.374000||
B|PEP|20210302|12:30:53|S|3|131.280000||
B|MARA|20210302|12:30:54|S|50|36.410000||
B|FSR|20210302|12:30:55|S|100|30.640000||
B|NNVC|20210302|12:30:55|S|4|7.030000||
B|SNAP|20210302|12:30:55|S|113|65.760000||
B|AUY|20210302|12:30:56|S|34|4.265000||
B|KOPN|20210302|12:30:56|S|1|10.290000||
B|SABR|20210302|12:30:56|S|300|14.550000||
B|SABR|20210302|12:30:56|S|400|14.550000||
B|SQ|20210302|12:30:57|S|2|255.170000||
B|NOVN|20210302|12:30:59|S|340|1.940000||
B|WOOF|20210302|12:31:00|S|5|20.830000||
B|FNGU|20210302|12:31:02|S|100|35.890000||
B|JCS|20210302|12:31:02|S|100|9.100000||
B|AAPL|20210302|12:31:03|S|300|126.120000||
B|BIDU|20210302|12:31:03|S|5|300.160000||
B|LORL|20210302|12:31:03|S|20|47.430000||
B|GME|20210302|12:31:04|S|4|125.420000||
B|ARKG|20210302|12:31:05|S|3|97.110000||
B|TTWO|20210302|12:31:05|S|20|189.070000||
B|ATRA|20210302|12:31:08|S|33|17.740000||
B|DESP|20210302|12:31:08|S|15|13.090000||
B|MP|20210302|12:31:09|S|50|49.175000||
B|XPEV|20210302|12:31:09|S|50|32.105000||
B|GME|20210302|12:31:10|S|1|125.360000||
B|NIO|20210302|12:31:11|S|100|44.170000||
B|NIO|20210302|12:31:11|S|100|44.170000||
B|NVDA|20210302|12:31:11|S|1|544.240000||
B|ZM|20210302|12:31:12|S|12|397.350000||
B|HBM|20210302|12:31:13|S|35|7.070000||
B|TSLA|20210302|12:31:14|S|1|703.890000||
B|CYBR|20210302|12:31:15|S|8|150.770000||
B|NOVN|20210302|12:31:15|S|100|1.940000||
B|JCS|20210302|12:31:17|S|100|9.060000||
B|ZM|20210302|12:31:17|S|1|397.620000||
B|IDEX|20210302|12:31:18|S|100|3.410000||
B|SI|20210302|12:31:18|S|500|143.900000||
B|NIO|20210302|12:31:19|S|100|44.160000||
B|NIO|20210302|12:31:19|S|400|44.160000||
B|OLB|20210302|12:31:19|S|100|8.690000||
B|BLNK|20210302|12:31:20|S|10|39.380000||
B|DDD|20210302|12:31:21|S|437|32.900000||
B|STPK|20210302|12:31:21|S|20|35.160000||
B|FOXA|20210302|12:31:22|S|300|37.790000||
B|PERI|20210302|12:31:22|S|125|27.980000||
B|RY|20210302|12:31:22|S|2|87.530000||
B|AG|20210302|12:31:23|S|100|17.730000||
B|DOCU|20210302|12:31:24|S|88|237.240000||
B|VTI|20210302|12:31:24|S|9|204.220000||
B|NOK|20210302|12:31:25|S|3|4.040000||
B|AI|20210302|12:31:26|S|10|103.840000||
B|RKT|20210302|12:31:26|S|33|29.530000||
B|RKT|20210302|12:31:26|S|100|29.530000||
B|DOCU|20210302|12:31:27|S|9|237.340000||
B|MTACU|20210302|12:31:27|S|380|10.830000||
B|GME|20210302|12:31:28|S|8|125.310000||
B|ZM|20210302|12:31:28|S|100|398.460000||
B|ZM|20210302|12:31:28|S|100|398.460000||
B|ZM|20210302|12:31:28|S|100|398.480000||
B|IDNA|20210302|12:31:29|S|10|47.350000||
B|INFY|20210302|12:31:29|S|400|18.020000||
B|PLSE|20210302|12:31:30|S|300|29.270000||
B|ENPH|20210302|12:31:31|S|10|174.350000||
B|NGD|20210302|12:31:31|S|600|1.710000||
B|NGD|20210302|12:31:31|S|900|1.710000||
B|PERI|20210302|12:31:31|S|90|27.980000||
B|WB|20210302|12:31:31|S|50|56.640000||
B|BAND|20210302|12:31:32|S|6|148.410000||
B|XL|20210302|12:31:33|S|200|15.970000||
B|C|20210302|12:31:34|S|6|69.230000||
B|GHSI|20210302|12:31:34|S|300|2.690000||
B|GME|20210302|12:31:35|S|27|125.210000||
B|PDD|20210302|12:31:35|S|100|179.500000||
B|PDD|20210302|12:31:35|S|100|179.520000||
B|RKT|20210302|12:31:35|S|100|29.540000||
B|SPOT|20210302|12:31:35|S|100|321.170000||
B|RKT|20210302|12:31:36|S|100|29.530000||
B|ZLAB|20210302|12:31:37|S|100|149.840000||
B|BGCP|20210302|12:31:38|S|100|4.500000||
B|JCS|20210302|12:31:39|S|100|9.050000||
B|SPYD|20210302|12:31:39|S|3|37.580000||
B|BABA|20210302|12:31:41|S|220|238.300000||
B|MSTR|20210302|12:31:42|S|50|774.120000||
B|ZTO|20210302|12:31:42|S|200|35.290000||
B|WES|20210302|12:31:43|S|2|18.360000||
B|TSLA|20210302|12:31:47|S|5|703.410000||
B|TWLO|20210302|12:31:47|S|6|403.780000||
B|STAA|20210302|12:31:48|S|90|103.590000||
B|NVDA|20210302|12:31:50|S|1|544.480000||
B|TPGY|20210302|12:31:50|S|38|26.170000||
B|INPX|20210302|12:31:51|S|400|1.375000||
B|RIOT|20210302|12:31:51|S|43|50.320000||
B|XPEV|20210302|12:31:51|S|5|32.120000||
B|AMD|20210302|12:31:52|S|206|85.510000||
B|JCS|20210302|12:31:52|S|50|9.170000||
B|SOS|20210302|12:31:52|S|100|7.170000||
B|SPY|20210302|12:31:53|S|186|388.240000||
B|SPY|20210302|12:31:54|S|38|388.240000||
B|VRTX|20210302|12:31:54|S|50|213.340000||
B|CLVT|20210302|12:31:55|S|4|22.940000||
B|HUBS|20210302|12:31:55|S|20|523.990000||
B|JCS|20210302|12:31:55|S|9|9.160000||
B|SBUX|20210302|12:31:56|S|5|107.520000||
B|NIO|20210302|12:31:57|S|82|44.140000||
B|NIO|20210302|12:31:57|S|668|44.140000||
B|SPY|20210302|12:31:57|S|114|388.230000||
B|EBON|20210302|12:31:58|S|300|7.450000||
B|ZM|20210302|12:31:58|S|6|397.900000||
B|AVXL|20210302|12:32:00|S|10|15.220000||
B|ZOM|20210302|12:32:00|S|97|2.150000||
B|AONE|20210302|12:32:04|S|37|12.740000||
B|NMM|20210302|12:32:04|S|50|19.990000||
B|SOS|20210302|12:32:07|S|100|7.190000||
B|DKNG|20210302|12:32:08|S|294|68.890000||
B|GME|20210302|12:32:08|S|50|125.990000||
B|NOK|20210302|12:32:08|S|100|4.040000||
B|PLUG|20210302|12:32:08|S|80|50.090000||
B|SPYD|20210302|12:32:08|S|10|37.590000||
B|OLB|20210302|12:32:10|S|15|8.520000||
B|PG|20210302|12:32:10|S|1|124.390000||
B|ECH|20210302|12:32:13|S|10|32.570000||
B|CCIV|20210302|12:32:14|S|73|28.990000||
B|CCIV|20210302|12:32:14|S|400|28.990000||
B|GHVI|20210302|12:32:14|S|70|17.450000||
B|GME|20210302|12:32:14|S|4|125.990000||
B|NIO|20210302|12:32:14|S|100|44.230000||
B|OPNT|20210302|12:32:14|S|70|13.200000||
B|ZYNE|20210302|12:32:14|S|100|4.860000||
B|GAU|20210302|12:32:15|S|100|1.135000||
B|AMTX|20210302|12:32:16|S|25|17.280000||
B|JCS|20210302|12:32:17|S|100|9.170000||
B|ZBH|20210302|12:32:17|S|46|160.950000||
B|ADBE|20210302|12:32:18|S|2|467.780000||
B|BBD|20210302|12:32:18|S|152|4.010000||
B|COST|20210302|12:32:18|S|1|329.850000||
B|ZM|20210302|12:32:18|S|5|397.490000||
B|ABT|20210302|12:32:19|S|80|122.260000||
B|ZOM|20210302|12:32:19|S|48|2.150000||
B|BLNK|20210302|12:32:20|S|500|39.490000||
B|TQQQ|20210302|12:32:20|S|26|94.600000||
B|TSLA|20210302|12:32:20|S|25|703.910000||
B|VST|20210302|12:32:20|S|600|16.970000||
B|HYLN|20210302|12:32:21|S|8|16.630000||
B|MVIS|20210302|12:32:23|S|100|17.670000||
B|NEE|20210302|12:32:23|S|6|76.100000||
B|SOS|20210302|12:32:23|S|400|7.190000||
B|ZOM|20210302|12:32:23|S|22|2.150000||
B|OCUL|20210302|12:32:24|S|300|18.980000||
B|VTI|20210302|12:32:24|S|10|204.260000||
B|ZOM|20210302|12:32:24|S|125|2.150000||
B|LAC|20210302|12:32:25|S|100|19.400000||
B|VST|20210302|12:32:25|S|100|16.960000||
B|ACER|20210302|12:32:26|S|100|3.310000||
B|KO|20210302|12:32:27|S|1|50.265000||
B|TPGY|20210302|12:32:27|S|1|26.140000||
B|AMTX|20210302|12:32:28|S|100|17.250000||
B|SOXX|20210302|12:32:28|S|5|420.950000||
B|AMRS|20210302|12:32:29|S|133|21.260000||
B|ATOM|20210302|12:32:29|S|45|28.530000||
B|HZNP|20210302|12:32:29|S|758|92.630000||
B|OCX|20210302|12:32:29|S|50|4.620000||
B|VISL|20210302|12:32:29|S|250|3.690000||
B|WEN|20210302|12:32:29|S|400|21.120000||
B|XPEV|20210302|12:32:29|S|50|32.100000||
B|BAC|20210302|12:32:30|S|18|35.615000||
B|NIO|20210302|12:32:31|S|81|44.200000||
B|RKT|20210302|12:32:31|S|1|29.410000||
B|NNVC|20210302|12:32:32|S|100|7.030000||
B|OCGN|20210302|12:32:32|S|300|9.950000||
B|OCGN|20210302|12:32:32|S|500|9.950000||
B|SWKS|20210302|12:32:32|S|500|182.060000||
B|GME|20210302|12:32:33|S|100|126.470000||
B|GME|20210302|12:32:33|S|100|126.480000||
B|RIDE|20210302|12:32:33|S|100|20.990000||
B|WEN|20210302|12:32:33|S|100|21.110000||
B|DE|20210302|12:32:34|S|2|350.230000||
B|KO|20210302|12:32:34|S|2|50.265000||
B|RACE|20210302|12:32:34|S|3|197.140000||
B|BCRX|20210302|12:32:35|S|300|11.850000||
B|RCII|20210302|12:32:35|S|20|58.500000||
B|ATXI|20210302|12:32:36|S|170|5.950000||
B|EA|20210302|12:32:36|S|1|137.110000||
B|ZM|20210302|12:32:36|S|100|398.266000||
B|BCRX|20210302|12:32:37|S|200|11.860000||
B|MSCI|20210302|12:32:38|S|25|412.750000||
B|RCI|20210302|12:32:39|S|100|44.640000||
B|ZOM|20210302|12:32:39|S|360|2.150000||
B|COST|20210302|12:32:40|S|3|329.840000||
B|NIO|20210302|12:32:40|S|1|44.180000||
B|CRWD|20210302|12:32:42|S|3|226.150000||
B|FUBO|20210302|12:32:44|S|66|41.150000||
B|BA|20210302|12:32:45|S|100|223.580000||
B|TAN|20210302|12:32:46|S|2|102.570000||
B|HCSG|20210302|12:32:48|S|20|29.460000||
B|NIO|20210302|12:32:48|S|70|44.180000||
B|PDD|20210302|12:32:48|S|100|179.480000||
B|SQQQ|20210302|12:32:48|S|4|13.520000||
B|AMRS|20210302|12:32:49|S|100|21.390000||
B|SFTW|20210302|12:32:49|S|50|11.970000||
B|ZM|20210302|12:32:49|S|50|397.824000||
B|GME|20210302|12:32:50|S|100|125.900000||
B|Z|20210302|12:32:50|S|1|164.400000||
B|AMRS|20210302|12:32:51|S|100|21.330000||
B|CWB|20210302|12:32:51|S|1|88.390000||
B|ETSY|20210302|12:32:51|S|2|239.370000||
B|GME|20210302|12:32:52|S|30|125.970000||
B|NEPT|20210302|12:32:52|S|509|1.685000||
B|PDD|20210302|12:32:52|S|15|179.510000||
B|NIO|20210302|12:32:53|S|100|44.180000||
B|AMRS|20210302|12:32:54|S|40|21.360000||
B|SQ|20210302|12:32:54|S|7|255.260000||
B|SOS|20210302|12:32:55|S|100|7.190000||
B|BYND|20210302|12:32:56|S|30|145.060000||
B|SBUX|20210302|12:32:56|S|100|107.610000||
B|LFMD|20210302|12:32:57|S|20|20.050000||
B|DKNG|20210302|12:32:58|S|200|69.100000||
B|DKNG|20210302|12:32:58|S|500|69.080000||
B|JCS|20210302|12:32:58|S|100|9.150000||
B|NNVC|20210302|12:32:58|S|30|7.060000||
B|SIL|20210302|12:32:58|S|10|42.440000||
B|FSR|20210302|12:32:59|S|7|30.890000||
B|SFTW|20210302|12:32:59|S|100|11.970000||
B|BFT|20210302|12:33:00|S|50|15.920000||
B|NRG|20210302|12:33:00|S|400|40.040000||
B|NRG|20210302|12:33:01|S|1000|40.050000||
B|WES|20210302|12:33:01|S|4|18.385000||
B|NOVN|20210302|12:33:02|S|300|1.960000||
B|ACB|20210302|12:33:05|S|252|11.405000||
B|BLOK|20210302|12:33:05|S|10|55.610000||
B|SLS|20210302|12:33:05|S|500|9.430000||
B|NK|20210302|12:33:06|S|5|29.440000||
B|AMT|20210302|12:33:08|S|1|210.780000||
B|ZM|20210302|12:33:08|S|100|398.340000||
B|MU|20210302|12:33:09|S|100|92.180000||
B|FOX|20210302|12:33:11|S|400|35.890000||
B|NAKD|20210302|12:33:11|S|900|1.060000||
B|SRET|20210302|12:33:11|S|500|9.345000||
B|NRG|20210302|12:33:12|S|100|40.060000||
B|ZBRA|20210302|12:33:13|S|1|503.560000||
B|FSM|20210302|12:33:14|S|1000|7.480000||
B|GOOGL|20210302|12:33:14|S|1|2074.620000||
B|MRNA|20210302|12:33:14|S|100|148.050000||
B|NNVC|20210302|12:33:14|S|68|7.060000||
B|VFF|20210302|12:33:16|S|100|16.560000||
B|AFRM|20210302|12:33:17|S|9|93.110000||
B|EDV|20210302|12:33:17|S|7|131.270000||
B|IAG|20210302|12:33:17|S|100|3.050000||
B|IAG|20210302|12:33:17|S|200|3.045000||
B|IAG|20210302|12:33:17|S|297|3.045000||
B|IAG|20210302|12:33:17|S|482|3.045000||
B|IAG|20210302|12:33:17|S|499|3.045000||
B|IAG|20210302|12:33:17|S|4490|3.050000||
B|IAG|20210302|12:33:17|S|5300|3.050000||
B|RTP|20210302|12:33:17|S|100|11.690000||
B|TGT|20210302|12:33:17|S|243|177.920000||
B|TIRX|20210302|12:33:18|S|200|90.300000||
B|BORR|20210302|12:33:19|S|130|1.180000||
B|BORR|20210302|12:33:19|S|1800|1.180000||
B|LI|20210302|12:33:20|S|40|24.320000||
B|SNDL|20210302|12:33:21|S|88|1.410000||
B|ZM|20210302|12:33:21|S|20|398.600000||
B|ZM|20210302|12:33:21|S|100|398.650000||
B|ZYNE|20210302|12:33:21|S|100|4.850000||
B|FINX|20210302|12:33:22|S|2|48.360000||
B|CHKP|20210302|12:33:23|S|1|112.400000||
B|VJET|20210302|12:33:23|S|5|17.280000||
B|AVGR|20210302|12:33:24|S|100|1.780000||
B|Z|20210302|12:33:24|S|1|164.400000||
B|ZM|20210302|12:33:24|S|1|398.630000||
B|XLU|20210302|12:33:25|S|20|59.620000||
B|LMND|20210302|12:33:26|S|10|114.120000||
B|CRSR|20210302|12:33:27|S|50|36.300000||
B|GIS|20210302|12:33:27|S|28|54.790000||
B|SOS|20210302|12:33:27|S|100|7.170000||
B|SOS|20210302|12:33:27|S|200|7.170000||
B|SOS|20210302|12:33:27|S|200|7.170000||
B|ARKG|20210302|12:33:32|S|1|97.160000||
B|ZI|20210302|12:33:32|S|100|55.920000||
B|PETS|20210302|12:33:33|S|100|33.800000||
B|ZION|20210302|12:33:33|S|10|54.210000||
B|CXSE|20210302|12:33:34|S|1|72.410000||
B|FSM|20210302|12:33:34|S|500|7.480000||
B|SHIP|20210302|12:33:34|S|100|1.260000||
B|SPCE|20210302|12:33:34|S|100|36.000000||
B|ZM|20210302|12:33:34|S|100|398.270000||
B|ACB|20210302|12:33:35|S|600|11.390000||
B|INUV|20210302|12:33:35|S|900|1.600000||
B|SOS|20210302|12:33:35|S|100|7.170000||
B|GME|20210302|12:33:36|S|1|125.740000||
B|MLAC|20210302|12:33:36|S|100|10.050000||
B|SPY|20210302|12:33:36|S|30|388.380000||
B|NXE|20210302|12:33:38|S|100|3.760000||
B|RF|20210302|12:33:38|S|3|21.230000||
B|TSLA|20210302|12:33:38|S|25|704.040000||
B|PDD|20210302|12:33:39|S|10|179.500000||
B|CCIV|20210302|12:33:41|S|750|28.970000||
B|NEE|20210302|12:33:41|S|48|76.130000||
B|PCG|20210302|12:33:41|S|700|10.780000||
B|STRA|20210302|12:33:42|S|10|82.080000||
B|TQQQ|20210302|12:33:42|S|200|94.630000||
B|TSLA|20210302|12:33:42|S|1|704.470000||
B|DESP|20210302|12:33:43|S|5|13.090000||
B|ENPH|20210302|12:33:44|S|30|174.560000||
B|TTWO|20210302|12:33:44|S|10|189.220000||
B|CCIV|20210302|12:33:45|S|59|29.010000||
B|FNV|20210302|12:33:45|S|10|110.880000||
B|JCS|20210302|12:33:46|S|16|9.410000||
B|PID|20210302|12:33:46|S|2|16.370000||
B|SPY|20210302|12:33:46|S|20|388.410000||
B|CDNS|20210302|12:33:47|S|30|142.140000||
B|SHIP|20210302|12:33:47|S|100|1.260000||
B|VEEV|20210302|12:33:48|S|13|287.800000||
B|DIS|20210302|12:33:49|S|1|194.750000||
B|OCGN|20210302|12:33:50|S|50|10.030000||
B|FSM|20210302|12:33:52|S|600|7.480000||
B|GME|20210302|12:33:52|S|10|126.410000||
B|JCS|20210302|12:33:52|S|58|9.330000||
B|TCS|20210302|12:33:52|S|4|16.600000||
B|CXW|20210302|12:33:53|S|100|7.480000||
B|CXW|20210302|12:33:53|S|500|7.480000||
B|BTWN|20210302|12:33:54|S|100|13.520000||
B|EQX|20210302|12:33:54|S|100|8.290000||
B|LX|20210302|12:33:54|S|100|11.890000||
B|BTI|20210302|12:33:55|S|100|35.970000||
B|JCS|20210302|12:33:55|S|100|9.460000||
B|TSLA|20210302|12:33:55|S|95|704.900000||
B|XPEV|20210302|12:33:55|S|100|32.110000||
B|JCS|20210302|12:33:56|S|60|9.550000||
B|JCS|20210302|12:33:56|S|100|9.480000||
B|JCS|20210302|12:33:56|S|100|9.490000||
B|GPRE|20210302|12:33:57|S|100|26.810000||
B|INSG|20210302|12:33:57|S|100|11.010000||
B|SENS|20210302|12:33:57|S|100|3.560000||
B|TSLA|20210302|12:33:59|S|2|704.810000||
B|LBRDK|20210302|12:34:00|S|20|152.350000||
B|T|20210302|12:34:00|S|40|28.360000||
B|AONE|20210302|12:34:01|S|1|12.660000||
B|GLOB|20210302|12:34:01|S|13|230.210000||
B|KMPH|20210302|12:34:02|S|36|9.260000||
B|NOVN|20210302|12:34:02|S|200|1.960000||
B|UDOW|20210302|12:34:02|S|10|112.010000||
B|NNVC|20210302|12:34:03|S|300|7.050000||
B|TTCF|20210302|12:34:03|S|100|21.410000||
B|VLO|20210302|12:34:04|S|100|77.330000||
B|BABA|20210302|12:34:05|S|5|238.020000||
B|DIAX|20210302|12:34:05|S|100|15.430000||
B|JD|20210302|12:34:05|S|100|97.410000||
B|XPEV|20210302|12:34:05|S|100|32.110000||
B|JCS|20210302|12:34:06|S|100|9.880000||
B|FSM|20210302|12:34:07|S|1100|7.480000||
B|RLX|20210302|12:34:07|S|30|19.460000||
B|AMZN|20210302|12:34:08|S|1|3136.520000||
B|BRFS|20210302|12:34:08|S|117|3.760000||
B|AMZN|20210302|12:34:09|S|2|3136.520000||
B|FSR|20210302|12:34:09|S|100|30.850000||
B|MCD|20210302|12:34:09|S|34|209.220000||
B|NVDA|20210302|12:34:09|S|5|544.880000||
B|SQ|20210302|12:34:09|S|60|254.930000||
B|TGT|20210302|12:34:09|S|3|177.980000||
B|SPXU|20210302|12:34:10|S|20|25.710000||
B|DCRB|20210302|12:34:11|S|100|12.680000||
B|MVIS|20210302|12:34:11|S|100|17.600000||
B|ROKU|20210302|12:34:11|S|75|408.670000||
B|ZS|20210302|12:34:11|S|100|206.598000||
B|JCS|20210302|12:34:12|S|80|9.780000||
B|INPX|20210302|12:34:13|S|700|1.390000||
B|XPEV|20210302|12:34:13|S|100|32.110000||
B|HOV|20210302|12:34:14|S|100|76.700000||
B|JCS|20210302|12:34:14|S|459|9.720000||
B|GME|20210302|12:34:16|S|20|126.360000||
B|SHIP|20210302|12:34:16|S|100|1.260000||
B|KL|20210302|12:34:17|S|800|33.820000||
B|FTCH|20210302|12:34:20|S|49|59.740000||
B|BILL|20210302|12:34:21|S|5|165.700000||
B|SPOT|20210302|12:34:21|S|300|321.360000||
B|SOS|20210302|12:34:22|S|100|7.220000||
B|NCNO|20210302|12:34:23|S|10|70.510000||
B|TDOC|20210302|12:34:23|S|4|223.560000||
B|WES|20210302|12:34:24|S|4|18.395000||
B|AA|20210302|12:34:25|S|100|27.040000||
B|FSLY|20210302|12:34:25|S|20|74.470000||
B|SHLS|20210302|12:34:25|S|10|36.760000||
B|VIOT|20210302|12:34:25|S|100|11.490000||
B|VIOT|20210302|12:34:25|S|2000|11.450000||
B|TQQQ|20210302|12:34:26|S|60|94.650000||
B|CCIV|20210302|12:34:28|S|200|28.880000||
B|ITI|20210302|12:34:29|S|500|6.550000||
B|PSLV|20210302|12:34:29|S|2100|9.645000||
B|SOS|20210302|12:34:30|S|100|7.220000||
B|U|20210302|12:34:30|S|10|110.370000||
B|BAR|20210302|12:34:31|S|1|17.260000||
B|SOS|20210302|12:34:32|S|164|7.220000||
B|TQQQ|20210302|12:34:32|S|10|94.630000||
B|WFC|20210302|12:34:32|S|500|37.225000||
B|AWK|20210302|12:34:33|S|1|139.920000||
B|WKHS|20210302|12:34:33|S|30|16.130000||
B|SUNW|20210302|12:34:34|S|1|14.460000||
B|VISL|20210302|12:34:34|S|442|3.690000||
B|VLDR|20210302|12:34:34|S|100|16.670000||
B|ZM|20210302|12:34:34|S|100|396.514000||
B|BA|20210302|12:34:35|S|12|223.790000||
B|BA|20210302|12:34:35|S|246|223.790000||
B|RKT|20210302|12:34:35|S|3|29.200000||
B|ZTO|20210302|12:34:35|S|200|35.280000||
B|ZTO|20210302|12:34:35|S|300|35.280000||
B|BHC|20210302|12:34:36|S|2000|32.220000||
B|VTI|20210302|12:34:36|S|10|204.290000||
B|Z|20210302|12:34:36|S|15|164.160000||
B|TMF|20210302|12:34:37|S|4|24.770000||
B|ZM|20210302|12:34:37|S|10|396.222000||
B|SOS|20210302|12:34:38|S|187|7.210000||
B|SOS|20210302|12:34:38|S|200|7.210000||
B|UVXY|20210302|12:34:38|S|1600|8.410000||
B|UVXY|20210302|12:34:38|S|4400|8.410000||
B|GME|20210302|12:34:39|S|100|126.280000||
B|PRMW|20210302|12:34:40|S|800|14.660000||
B|RKT|20210302|12:34:40|S|56|29.180000||
B|SPY|20210302|12:34:40|S|100|388.380000||
B|FSR|20210302|12:34:42|S|100|30.700000||
B|ZM|20210302|12:34:42|S|35|397.100000||
B|ZYME|20210302|12:34:42|S|100|35.500000||
B|KOPN|20210302|12:34:43|S|106|10.290000||
B|PSLV|20210302|12:34:43|S|2100|9.645000||
B|RIDE|20210302|12:34:43|S|50|21.040000||
B|NNVC|20210302|12:34:44|S|50|7.040000||
B|PINS|20210302|12:34:44|S|50|81.840000||
B|CLII|20210302|12:34:45|S|188|15.150000||
B|JCS|20210302|12:34:45|S|105|9.710000||
B|ZM|20210302|12:34:46|S|3|397.210000||
B|CVET|20210302|12:34:48|S|117|32.930000||
B|KLXE|20210302|12:34:48|S|200|14.380000||
B|SOS|20210302|12:34:48|S|200|7.220000||
B|INSG|20210302|12:34:49|S|100|10.950000||
B|ZM|20210302|12:34:49|S|100|397.000000||
B|AAPL|20210302|12:34:50|S|3|126.130000||
B|NBAC|20210302|12:34:50|S|47|15.550000||
B|POWW|20210302|12:34:50|S|100|7.730000||
B|PYPL|20210302|12:34:50|S|40|271.960000||
B|HZON|20210302|12:34:51|S|2|10.190000||
B|JCS|20210302|12:34:51|S|106|9.670000||
B|VRTX|20210302|12:34:51|S|1|213.290000||
B|ZM|20210302|12:34:51|S|55|396.944000||
B|INUV|20210302|12:34:52|S|500|1.600000||
B|WLTW|20210302|12:34:52|S|12|228.570000||
B|LI|20210302|12:34:53|S|400|24.240000||
B|STMP|20210302|12:34:53|S|200|195.390000||
B|WWR|20210302|12:34:55|S|100|6.440000||
B|VLDR|20210302|12:34:56|S|100|16.650000||
B|JKS|20210302|12:34:57|S|20|51.480000||
B|DAR|20210302|12:34:58|S|1|67.610000||
B|FB|20210302|12:34:58|S|100|264.380000||
B|INSG|20210302|12:34:58|S|100|10.950000||
B|INSG|20210302|12:34:58|S|100|10.950000||
B|JCS|20210302|12:34:58|S|1|9.700000||
B|AMKR|20210302|12:34:59|S|100|23.200000||
B|BBD|20210302|12:34:59|S|23|4.010000||
B|TRCH|20210302|12:34:59|S|100|2.840000||
B|AI|20210302|12:35:00|S|100|103.730000||
B|VTWO|20210302|12:35:00|S|20|179.950000||
B|ZBH|20210302|12:35:00|S|31|160.800000||
B|MU|20210302|12:35:01|S|100|92.100000||
B|GSX|20210302|12:35:02|S|200|99.130000||
B|ZOM|20210302|12:35:02|S|133|2.150000||
B|FSLR|20210302|12:35:03|S|50|83.800000||
B|JCS|20210302|12:35:03|S|6|9.850000||
B|JCS|20210302|12:35:03|S|300|9.890000||
B|HUBS|20210302|12:35:04|S|3|523.400000||
B|JCS|20210302|12:35:04|S|50|9.970000||
B|JCS|20210302|12:35:04|S|100|9.970000||
B|JCS|20210302|12:35:04|S|400|9.950000||
B|BIDU|20210302|12:35:05|S|100|300.500000||
B|SONO|20210302|12:35:05|S|25|41.090000||
B|RIDE|20210302|12:35:06|S|100|21.010000||
B|SLG|20210302|12:35:06|S|10|70.870000||
B|SOS|20210302|12:35:06|S|200|7.230000||
B|SQ|20210302|12:35:06|S|60|254.440000||
B|ABIO|20210302|12:35:07|S|100|4.740000||
B|SBG|20210302|12:35:07|S|400|10.080000||
B|AMC|20210302|12:35:09|S|100|8.910000||
B|LIVX|20210302|12:35:09|S|100|4.300000||
B|BAND|20210302|12:35:10|S|100|148.590000||
B|SOS|20210302|12:35:10|S|100|7.260000||
B|W|20210302|12:35:10|S|100|321.520000||
B|WES|20210302|12:35:12|S|2|18.395000||
B|ZNTL|20210302|12:35:13|S|100|42.900000||
B|JCS|20210302|12:35:14|S|100|10.150000||
B|SQ|20210302|12:35:14|S|25|254.560000||
B|TSLA|20210302|12:35:14|S|50|704.800000||
B|AFRM|20210302|12:35:15|S|19|92.810000||
B|INUV|20210302|12:35:15|S|100|1.600000||
B|JCS|20210302|12:35:15|S|7|10.060000||
B|JCS|20210302|12:35:15|S|100|10.120000||
B|PMM|20210302|12:35:15|S|500|8.160000||
B|DE|20210302|12:35:16|S|20|350.510000||
B|ACIC|20210302|12:35:17|S|100|12.810000||
B|NIO|20210302|12:35:17|S|100|44.030000||
B|OLB|20210302|12:35:17|S|1000|8.530000||
B|ZM|20210302|12:35:17|S|25|397.020000||
B|ZM|20210302|12:35:17|S|75|397.020000||
B|ACIC|20210302|12:35:18|S|100|12.840000||
B|GD|20210302|12:35:18|S|25|167.550000||
B|ZM|20210302|12:35:18|S|100|397.350000||
B|PSXP|20210302|12:35:19|S|300|28.750000||
B|ACIC|20210302|12:35:20|S|50|12.840000||
B|TT|20210302|12:35:21|S|21|157.970000||
B|MFC|20210302|12:35:23|S|100|20.700000||
B|RNG|20210302|12:35:23|S|25|373.810000||
B|SOS|20210302|12:35:23|S|100|7.300000||
B|SOS|20210302|12:35:23|S|200|7.300000||
B|AMC|20210302|12:35:24|S|300|8.920000||
B|LQDA|20210302|12:35:24|S|2000|3.060000||
B|SOS|20210302|12:35:24|S|100|7.290000||
B|SOS|20210302|12:35:24|S|100|7.290000||
B|SOS|20210302|12:35:24|S|160|7.290000||
B|BRQS|20210302|12:35:25|S|100|1.645000||
B|AMD|20210302|12:35:26|S|100|85.620000||
B|LQDA|20210302|12:35:26|S|2000|3.070000||
B|DDD|20210302|12:35:28|S|34|33.220000||
B|NOVN|20210302|12:35:28|S|300|1.990000||
B|SOS|20210302|12:35:28|S|100|7.300000||
B|ZM|20210302|12:35:28|S|4|397.970000||
B|CNNE|20210302|12:35:29|S|60|41.020000||
B|PLTK|20210302|12:35:29|S|100|30.750000||
B|AMD|20210302|12:35:31|S|100|85.610000||
B|ENPH|20210302|12:35:31|S|5|174.450000||
B|GSAT|20210302|12:35:32|S|300|1.740000||
B|GSAT|20210302|12:35:32|S|2000|1.740000||
B|RAAS|20210302|12:35:33|S|30|20.230000||
B|ZM|20210302|12:35:34|S|500|397.900000||
B|FAST|20210302|12:35:35|S|15|47.650000||
B|JCS|20210302|12:35:35|S|50|10.200000||
B|MXL|20210302|12:35:35|S|50|39.350000||
B|AMRS|20210302|12:35:36|S|100|21.230000||
B|CURI|20210302|12:35:36|S|52|19.080000||
B|CLSK|20210302|12:35:37|S|3|29.260000||
B|GOOG|20210302|12:35:37|S|1|2086.170000||
B|AMZN|20210302|12:35:38|S|1|3137.610000||
B|NNVC|20210302|12:35:38|S|100|6.960000||
B|VALE|20210302|12:35:38|S|4|17.670000||
B|RKT|20210302|12:35:39|S|25|29.090000||
B|ELD|20210302|12:35:40|S|2|33.190000||
B|EQX|20210302|12:35:41|S|900|8.320000||
B|WSM|20210302|12:35:41|S|1|135.400000||
B|ZM|20210302|12:35:42|S|5|397.810000||
B|NUGT|20210302|12:35:44|S|100|53.490000||
B|PERI|20210302|12:35:44|S|500|28.030000||
B|ZM|20210302|12:35:44|S|3|397.810000||
B|WFC|20210302|12:35:45|S|10|37.200000||
B|SHIP|20210302|12:35:46|S|200|1.245000||
B|TSLA|20210302|12:35:46|S|400|704.330000||
B|CRM|20210302|12:35:48|S|10|216.600000||
B|MRNA|20210302|12:35:48|S|7|147.990000||
B|NIO|20210302|12:35:48|S|393|43.910000||
B|PFE|20210302|12:35:48|S|200|33.710000||
B|MSFT|20210302|12:35:50|S|100|234.890000||
B|TLRY|20210302|12:35:51|S|100|27.600000||
B|GOSS|20210302|12:35:52|S|25|9.850000||
B|ZM|20210302|12:35:52|S|100|397.790000||
B|AVGO|20210302|12:35:54|S|1|482.720000||
B|MRO|20210302|12:35:54|S|10|11.460000||
B|PETS|20210302|12:35:55|S|400|33.730000||
B|PYPL|20210302|12:35:55|S|20|272.410000||
B|STRA|20210302|12:35:55|S|10|81.980000||
B|JCS|20210302|12:35:56|S|50|10.190000||
B|JCS|20210302|12:35:56|S|460|10.190000||
B|TSLA|20210302|12:35:56|S|5|704.520000||
B|AMRS|20210302|12:35:57|S|100|21.220000||
B|SOS|20210302|12:35:57|S|100|7.260000||
B|ACB|20210302|12:35:59|S|500|11.390000||
B|SOS|20210302|12:35:59|S|100|7.250000||
B|ABT|20210302|12:36:01|S|10|122.250000||
B|SOS|20210302|12:36:01|S|100|7.260000||
B|SOS|20210302|12:36:01|S|500|7.260000||
B|JCS|20210302|12:36:02|S|300|10.190000||
B|VIST|20210302|12:36:02|S|65|2.660000||
B|WES|20210302|12:36:02|S|99|18.415000||
B|ZM|20210302|12:36:02|S|125|398.030000||
B|SOS|20210302|12:36:03|S|100|7.270000||
B|SOS|20210302|12:36:03|S|700|7.270000||
B|TRUP|20210302|12:36:03|S|100|98.220000||
B|HZNP|20210302|12:36:04|S|376|93.170000||
B|OXY|20210302|12:36:04|S|100|28.280000||
B|BABA|20210302|12:36:06|S|100|238.090000||
B|HZNP|20210302|12:36:06|S|400|93.150000||
B|JCS|20210302|12:36:06|S|400|10.090000||
B|AJAX|20210302|12:36:08|S|100|11.460000||
B|JCS|20210302|12:36:08|S|210|10.140000||
B|AI|20210302|12:36:10|S|8|103.770000||
B|BIDU|20210302|12:36:10|S|8|301.040000||
B|OPGN|20210302|12:36:10|S|48|2.090000||
B|ZM|20210302|12:36:10|S|2|397.730000||
B|FPAC|20210302|12:36:11|S|100|10.090000||
B|HZNP|20210302|12:36:11|S|70|93.130000||
B|SOS|20210302|12:36:11|S|100|7.280000||
B|JCS|20210302|12:36:12|S|500|10.190000||
B|TLRY|20210302|12:36:12|S|50|27.630000||
B|NGAC|20210302|12:36:13|S|80|10.870000||
B|ARKW|20210302|12:36:14|S|12|167.040000||
B|JCS|20210302|12:36:14|S|400|10.190000||
B|MRNA|20210302|12:36:14|S|100|147.880000||
B|MRNA|20210302|12:36:14|S|100|147.900000||
B|ZM|20210302|12:36:14|S|25|397.442000||
B|CCIV|20210302|12:36:15|S|100|28.880000||
B|FRSX|20210302|12:36:15|S|240|8.490000||
B|GME|20210302|12:36:15|S|6|126.200000||
B|IEP|20210302|12:36:15|S|100|59.970000||
B|ZM|20210302|12:36:15|S|4|397.360000||
B|HZNP|20210302|12:36:16|S|300|93.100000||
B|EWJ|20210302|12:36:17|S|20|68.860000||
B|INSG|20210302|12:36:18|S|100|10.910000||
B|ACN|20210302|12:36:19|S|18|260.220000||
B|DIS|20210302|12:36:19|S|1|194.780000||
B|HZNP|20210302|12:36:19|S|80|93.290000||
B|NIO|20210302|12:36:19|S|106|44.030000||
B|DIA|20210302|12:36:20|S|100|315.670000||
B|PERI|20210302|12:36:20|S|80|27.860000||
B|DRNA|20210302|12:36:21|S|50|29.270000||
B|FSM|20210302|12:36:21|S|2000|7.510000||
B|EMAN|20210302|12:36:22|S|2000|5.170000||
B|SINO|20210302|12:36:23|S|100|6.000000||
B|RKT|20210302|12:36:24|S|200|29.190000||
B|RKT|20210302|12:36:24|S|700|29.190000||
B|SLS|20210302|12:36:24|S|2|9.730000||
B|GME|20210302|12:36:25|S|100|126.770000||
B|GBS|20210302|12:36:26|S|30|8.250000||
B|HZNP|20210302|12:36:26|S|700|93.650000||
B|LMND|20210302|12:36:26|S|112|114.320000||
B|ITI|20210302|12:36:27|S|400|6.580000||
B|TQQQ|20210302|12:36:27|S|50|94.970000||
B|EQOS|20210302|12:36:28|S|30|12.780000||
B|JCS|20210302|12:36:28|S|45|10.240000||
B|RLX|20210302|12:36:28|S|170|19.480000||
B|ZBH|20210302|12:36:28|S|100|160.850000||
B|URI|20210302|12:36:29|S|10|295.530000||
B|MU|20210302|12:36:30|S|100|92.340000||
B|SPY|20210302|12:36:31|S|10|388.680000||
B|TSLA|20210302|12:36:31|S|100|705.200000||
B|TSLA|20210302|12:36:31|S|200|705.290000||
B|CRM|20210302|12:36:32|S|1|216.840000||
B|RKT|20210302|12:36:32|S|110|29.200000||
B|JMIA|20210302|12:36:33|S|100|46.490000||
B|ADP|20210302|12:36:34|S|26|175.670000||
B|CLF|20210302|12:36:34|S|2000|14.650000||
B|JCS|20210302|12:36:34|S|80|10.260000||
B|GTT|20210302|12:36:35|S|500|2.070000||
B|NIO|20210302|12:36:35|S|23|44.060000||
B|ZM|20210302|12:36:35|S|100|397.890000||
B|CLF|20210302|12:36:36|S|2400|14.670000||
B|ROKU|20210302|12:36:36|S|100|408.310000||
B|SOS|20210302|12:36:36|S|500|7.270000||
B|CIDM|20210302|12:36:38|S|1110|1.340000||
B|FRSX|20210302|12:36:39|S|100|8.540000||
B|ANTM|20210302|12:36:40|S|2|315.140000||
B|SSKN|20210302|12:36:40|S|100|1.900000||
B|VJET|20210302|12:36:40|S|3|17.250000||
B|VSTO|20210302|12:36:41|S|100|32.400000||
B|HZNP|20210302|12:36:42|S|100|93.570000||
B|JCS|20210302|12:36:42|S|400|10.100000||
B|TGT|20210302|12:36:42|S|15|178.040000||
B|HZNP|20210302|12:36:43|S|2000|93.660000||
B|INSG|20210302|12:36:43|S|100|10.910000||
B|SOS|20210302|12:36:43|S|170|7.240000||
B|SOS|20210302|12:36:43|S|200|7.240000||
B|TQQQ|20210302|12:36:43|S|200|94.930000||
B|IGC|20210302|12:36:44|S|100|2.000000||
B|SKLZ|20210302|12:36:44|S|33|34.310000||
B|RKT|20210302|12:36:45|S|100|29.220000||
B|TSLA|20210302|12:36:45|S|100|705.170000||
B|GTT|20210302|12:36:47|S|100|2.080000||
B|SPY|20210302|12:36:48|S|10|388.670000||
B|TRCH|20210302|12:36:48|S|100|2.860000||
B|APPS|20210302|12:36:49|S|300|94.870000||
B|HZNP|20210302|12:36:49|S|85|93.730000||
B|HMY|20210302|12:36:50|S|55|4.115000||
B|GIS|20210302|12:36:51|S|20|54.840000||
B|MU|20210302|12:36:51|S|100|92.330000||
B|COHU|20210302|12:36:52|S|1|43.440000||
B|FRSX|20210302|12:36:52|S|10|8.520000||
B|TRCH|20210302|12:36:52|S|100|2.860000||
B|ASML|20210302|12:36:53|S|1|569.870000||
B|TRCH|20210302|12:36:53|S|100|2.860000||
B|PFGC|20210302|12:36:54|S|400|55.400000||
B|PFGC|20210302|12:36:54|S|600|55.400000||
B|ZM|20210302|12:36:54|S|4|397.440000||
B|JCS|20210302|12:36:55|S|100|10.060000||
B|ZROZ|20210302|12:36:55|S|4|138.240000||
B|JMIA|20210302|12:36:56|S|30|46.420000||
B|BIDU|20210302|12:36:57|S|20|301.630000||
B|HMY|20210302|12:36:58|S|10|4.115000||
B|SPYD|20210302|12:36:59|S|6|37.610000||
B|VISL|20210302|12:36:59|S|1500|3.710000||
B|AI|20210302|12:37:01|S|2|103.890000||
B|AMRS|20210302|12:37:01|S|100|21.410000||
B|FRSX|20210302|12:37:01|S|100|8.520000||
B|NIO|20210302|12:37:02|S|6|44.030000||
B|GME|20210302|12:37:03|S|90|126.740000||
B|INUV|20210302|12:37:04|S|500|1.605000||
B|NVDA|20210302|12:37:04|S|90|545.540000||
B|OGI|20210302|12:37:04|S|2|3.350000||
B|AMZN|20210302|12:37:05|S|1|3140.880000||
B|SPY|20210302|12:37:06|S|200|388.710000||
B|SPY|20210302|12:37:06|S|1100|388.710000||
B|VIST|20210302|12:37:06|S|100|2.660000||
B|VIST|20210302|12:37:06|S|300|2.660000||
B|MN|20210302|12:37:07|S|12|7.680000||
B|UUUU|20210302|12:37:07|S|500|6.050000||
B|ZM|20210302|12:37:07|S|15|397.700000||
B|INUV|20210302|12:37:09|S|5580|1.630000||
B|TRCH|20210302|12:37:09|S|10|2.860000||
B|TSIA|20210302|12:37:09|S|5|13.350000||
B|GME|20210302|12:37:10|S|1|126.820000||
B|VIST|20210302|12:37:10|S|300|2.660000||
B|ZM|20210302|12:37:10|S|100|397.260000||
B|ENOB|20210302|12:37:11|S|170|3.690000||
B|AAPL|20210302|12:37:12|S|300|126.290000||
B|CRWD|20210302|12:37:13|S|2|226.660000||
B|KOPN|20210302|12:37:13|S|100|10.360000||
B|UDOW|20210302|12:37:13|S|1000|112.270000||
B|COST|20210302|12:37:14|S|10|330.500000||
B|WMT|20210302|12:37:14|S|1|131.470000||
B|NOVN|20210302|12:37:15|S|200|2.010000||
B|NOVN|20210302|12:37:16|S|1000|2.020000||
B|SOS|20210302|12:37:16|S|300|7.260000||
B|TMUS|20210302|12:37:16|S|1|123.560000||
B|QQQ|20210302|12:37:17|S|300|321.370000||
B|VUZI|20210302|12:37:17|S|100|23.420000||
B|ZM|20210302|12:37:18|S|1|398.278000||
B|BYND|20210302|12:37:19|S|100|145.500000||
B|PAVE|20210302|12:37:19|S|20|23.370000||
B|ROKU|20210302|12:37:19|S|6|408.610000||
B|NEE|20210302|12:37:20|S|8|76.140000||
B|STX|20210302|12:37:20|S|14|73.380000||
B|ZG|20210302|12:37:21|S|100|174.270000||
B|BBY|20210302|12:37:23|S|2000|103.050000||
B|FIS|20210302|12:37:23|S|15|139.850000||
B|PHGE|20210302|12:37:23|S|300|8.760000||
B|INSG|20210302|12:37:24|S|100|10.880000||
B|OPRX|20210302|12:37:24|S|3|59.100000||
B|PEP|20210302|12:37:24|S|1|131.360000||
B|ZM|20210302|12:37:24|S|25|397.960000||
B|GOL|20210302|12:37:26|S|700|7.290000||
B|PYPL|20210302|12:37:28|S|1|272.900000||
B|RWLK|20210302|12:37:28|S|200|3.070000||
B|SNDL|20210302|12:37:28|S|100|1.410000||
B|SNDL|20210302|12:37:28|S|384|1.410000||
B|BYND|20210302|12:37:29|S|75|145.550000||
B|COPX|20210302|12:37:29|S|200|37.970000||
B|LMND|20210302|12:37:29|S|52|114.030000||
B|NVDA|20210302|12:37:29|S|2|545.720000||
B|IBM|20210302|12:37:30|S|18|121.520000||
B|NFLX|20210302|12:37:30|S|40|551.890000||
B|TQQQ|20210302|12:37:30|S|16|95.030000||
B|GME|20210302|12:37:31|S|10|126.760000||
B|NVDA|20210302|12:37:32|S|15|545.700000||
B|ZM|20210302|12:37:32|S|20|397.870000||
B|HZNP|20210302|12:37:33|S|44|93.630000||
B|ZG|20210302|12:37:33|S|20|174.400000||
B|VALE|20210302|12:37:34|S|6|17.710000||
B|PAYX|20210302|12:37:35|S|17|92.520000||
B|UGL|20210302|12:37:35|S|400|55.990000||
B|VALE|20210302|12:37:35|S|95|17.710000||
B|COST|20210302|12:37:36|S|2|330.540000||
B|ZM|20210302|12:37:36|S|1|397.920000||
B|PINS|20210302|12:37:37|S|66|82.090000||
B|NIO|20210302|12:37:38|S|71|44.120000||
B|NIO|20210302|12:37:38|S|100|44.100000||
B|MVIS|20210302|12:37:39|S|500|17.630000||
B|TQQQ|20210302|12:37:39|S|738|95.030000||
B|ADBE|20210302|12:37:40|S|1|468.920000||
B|ARKG|20210302|12:37:40|S|72|97.400000||
B|CPE|20210302|12:37:40|S|55|27.050000||
B|SE|20210302|12:37:40|S|200|258.430000||
B|TLRY|20210302|12:37:40|S|15|27.770000||
B|SOS|20210302|12:37:41|S|100|7.280000||
B|SOS|20210302|12:37:41|S|400|7.280000||
B|NIO|20210302|12:37:42|S|2000|44.130000||
B|PBR|20210302|12:37:42|S|100|7.730000||
B|EBON|20210302|12:37:43|S|300|7.470000||
B|NIO|20210302|12:37:43|S|7|44.150000||
B|SYPR|20210302|12:37:43|S|100|4.030000||
B|NIO|20210302|12:37:44|S|1000|44.140000||
B|ROKU|20210302|12:37:45|S|500|408.760000||
B|UA|20210302|12:37:45|S|300|19.060000||
B|ZM|20210302|12:37:45|S|20|398.160000||
B|NNVC|20210302|12:37:47|S|80|7.060000||
B|TGT|20210302|12:37:47|S|1|178.040000||
B|SOS|20210302|12:37:48|S|200|7.320000||
B|ZM|20210302|12:37:48|S|8|398.378000||
B|AAPL|20210302|12:37:49|S|2|126.300000||
B|BAR|20210302|12:37:49|S|1|17.270000||
B|PETS|20210302|12:37:49|S|500|33.730000||
B|PYPL|20210302|12:37:49|S|100|273.130000||
B|SE|20210302|12:37:49|S|600|258.430000||
B|SMTS|20210302|12:37:49|S|2000|2.760000||
B|SPXL|20210302|12:37:49|S|350|79.960000||
B|ARLO|20210302|12:37:50|S|100|8.160000||
B|ARLO|20210302|12:37:50|S|300|8.160000||
B|QQQ|20210302|12:37:50|S|8|321.480000||
B|RMGB|20210302|12:37:51|S|200|10.420000||
B|PRNT|20210302|12:37:52|S|25|41.300000||
B|WISH|20210302|12:37:52|S|12|18.720000||
B|ZM|20210302|12:37:52|S|197|398.450000||
B|BILL|20210302|12:37:53|S|15|166.470000||
B|GME|20210302|12:37:53|S|50|127.140000||
B|NIO|20210302|12:37:53|S|656|44.140000||
B|COHU|20210302|12:37:54|S|2|43.550000||
B|ETSY|20210302|12:37:54|S|100|240.170000||
B|GUSH|20210302|12:37:54|S|100|74.960000||
B|JCS|20210302|12:37:54|S|405|10.040000||
B|NVAX|20210302|12:37:54|S|30|203.310000||
B|SVXY|20210302|12:37:54|S|100|42.070000||
B|SVXY|20210302|12:37:54|S|100|42.070000||
B|ZION|20210302|12:37:54|S|100|54.200000||
B|SABR|20210302|12:37:55|S|150|14.560000||
B|AI|20210302|12:37:56|S|100|104.290000||
B|BABA|20210302|12:37:56|S|100|238.260000||
B|KLXE|20210302|12:37:57|S|200|14.500000||
B|LVS|20210302|12:37:57|S|50|64.410000||
B|APHA|20210302|12:37:58|S|100|19.900000||
B|HCSG|20210302|12:37:58|S|100|29.480000||
B|MA|20210302|12:37:58|S|80|362.840000||
B|SQM|20210302|12:37:58|S|5|56.400000||
B|ZM|20210302|12:37:59|S|1|398.080000||
B|ZM|20210302|12:37:59|S|100|397.900000||
B|PYPL|20210302|12:38:00|S|27|273.130000||
B|YNDX|20210302|12:38:00|S|200|68.430000||
B|AMD|20210302|12:38:01|S|1|85.720000||
B|CCL|20210302|12:38:01|S|200|27.370000||
B|PNW|20210302|12:38:01|S|10|73.220000||
B|ZM|20210302|12:38:01|S|5|398.048000||
B|ZM|20210302|12:38:02|S|10|398.052000||
B|OCDX|20210302|12:38:03|S|60|17.860000||
B|SPY|20210302|12:38:03|S|25|388.780000||
B|SRNGU|20210302|12:38:03|S|100|10.920000||
B|XONE|20210302|12:38:03|S|200|39.990000||
B|YNDX|20210302|12:38:03|S|89|68.470000||
B|ZM|20210302|12:38:03|S|25|397.908000||
B|ZM|20210302|12:38:03|S|25|397.910000||
B|SOS|20210302|12:38:04|S|200|7.310000||
B|XONE|20210302|12:38:04|S|400|40.200000||
B|ETSY|20210302|12:38:05|S|87|240.000000||
B|TSLA|20210302|12:38:05|S|10|706.170000||
B|KOPN|20210302|12:38:06|S|100|10.410000||
B|KOPN|20210302|12:38:06|S|100|10.410000||
B|VFF|20210302|12:38:06|S|100|16.660000||
B|EQX|20210302|12:38:08|S|400|8.330000||
B|LOMA|20210302|12:38:08|S|300|5.600000||
B|SRNGU|20210302|12:38:08|S|900|10.920000||
B|JCS|20210302|12:38:09|S|25|10.060000||
B|XONE|20210302|12:38:09|S|2000|40.380000||
B|KOPN|20210302|12:38:10|S|100|10.420000||
B|GM|20210302|12:38:11|S|100|54.640000||
B|JCS|20210302|12:38:11|S|70|10.110000||
B|GME|20210302|12:38:12|S|12|126.910000||
B|EQX|20210302|12:38:13|S|2000|8.330000||
B|NCTY|20210302|12:38:13|S|100|46.620000||
B|NIO|20210302|12:38:13|S|10|44.170000||
B|VOO|20210302|12:38:13|S|3|357.400000||
B|ZM|20210302|12:38:13|S|5|398.160000||
B|JCS|20210302|12:38:14|S|50|10.140000||
B|VFF|20210302|12:38:14|S|100|16.670000||
B|BIDU|20210302|12:38:15|S|100|301.730000||
B|MU|20210302|12:38:15|S|100|92.360000||
B|SHOP|20210302|12:38:15|S|9|1271.540000||
B|TGT|20210302|12:38:15|S|10|178.080000||
B|ATOM|20210302|12:38:17|S|200|28.680000||
B|DESP|20210302|12:38:17|S|17|13.090000||
B|ABNB|20210302|12:38:18|S|2|197.350000||
B|SMH|20210302|12:38:18|S|2|243.200000||
B|ZM|20210302|12:38:18|S|5|398.080000||
B|MU|20210302|12:38:19|S|50|92.360000||
B|NNVC|20210302|12:38:20|S|664|7.100000||
B|ZM|20210302|12:38:20|S|2|398.100000||
B|DASH|20210302|12:38:21|S|200|159.460000||
B|NIO|20210302|12:38:21|S|3|44.190000||
B|TSLA|20210302|12:38:21|S|300|705.980000||
B|ZM|20210302|12:38:21|S|1|398.100000||
B|BAR|20210302|12:38:22|S|1|17.270000||
B|FIVN|20210302|12:38:22|S|10|188.460000||
B|QS|20210302|12:38:22|S|100|57.740000||
B|DVN|20210302|12:38:23|S|100|22.830000||
B|NIO|20210302|12:38:23|S|28|44.190000||
B|TPR|20210302|12:38:23|S|79|42.070000||
B|PDD|20210302|12:38:24|S|1|179.950000||
B|TLRY|20210302|12:38:24|S|100|27.890000||
B|NIO|20210302|12:38:25|S|200|44.210000||
B|SPY|20210302|12:38:25|S|200|388.740000||
B|AMRS|20210302|12:38:26|S|500|21.480000||
B|BB|20210302|12:38:26|S|900|10.680000||
B|CAT|20210302|12:38:26|S|20|216.350000||
B|JCS|20210302|12:38:26|S|60|10.090000||
B|MSFT|20210302|12:38:26|S|40|234.870000||
B|CIIC|20210302|12:38:27|S|6|23.880000||
B|COHU|20210302|12:38:28|S|1|43.630000||
B|F|20210302|12:38:28|S|25|12.495000||
B|F|20210302|12:38:28|S|150|12.500000||
B|ON|20210302|12:38:28|S|75|40.775000||
B|RAAC|20210302|12:38:28|S|30|10.960000||
B|SPLK|20210302|12:38:28|S|40|151.150000||
B|HZNP|20210302|12:38:29|S|100|93.880000||
B|CURI|20210302|12:38:30|S|1900|19.080000||
B|DASH|20210302|12:38:30|S|10|159.250000||
B|EBAY|20210302|12:38:30|S|100|57.450000||
B|FAST|20210302|12:38:30|S|200|47.700000||
B|LUMN|20210302|12:38:30|S|100|12.800000||
B|ORLY|20210302|12:38:30|S|185|451.970000||
B|QS|20210302|12:38:30|S|500|57.750000||
B|CURI|20210302|12:38:31|S|100|19.180000||
B|EBAY|20210302|12:38:31|S|100|57.460000||
B|FRSX|20210302|12:38:31|S|700|8.570000||
B|ACB|20210302|12:38:32|S|300|11.460000||
B|HUM|20210302|12:38:32|S|30|387.530000||
B|QS|20210302|12:38:32|S|1300|57.780000||
B|QS|20210302|12:38:32|S|2000|57.800000||
B|TQQQ|20210302|12:38:32|S|50|95.080000||
B|CURI|20210302|12:38:33|S|200|19.240000||
B|FSR|20210302|12:38:33|S|4|30.860000||
B|QS|20210302|12:38:33|S|2000|57.800000||
B|XPEV|20210302|12:38:33|S|98|32.100000||
B|CURI|20210302|12:38:34|S|100|19.260000||
B|CURI|20210302|12:38:34|S|2000|19.250000||
B|KOPN|20210302|12:38:34|S|1|10.390000||
B|TSLA|20210302|12:38:34|S|24|706.230000||
B|INTC|20210302|12:38:35|S|100|62.230000||
B|SOCL|20210302|12:38:35|S|100|73.980000||
B|TLRY|20210302|12:38:36|S|100|27.960000||
B|DE|20210302|12:38:37|S|12|351.230000||
B|BE|20210302|12:38:38|S|40|29.440000||
B|GOLD|20210302|12:38:38|S|100|19.925000||
B|NIO|20210302|12:38:38|S|100|44.200000||
B|NIO|20210302|12:38:38|S|100|44.200000||
B|PICO|20210302|12:38:38|S|10|9.230000||
B|PRVB|20210302|12:38:38|S|100|12.510000||
B|RAAC|20210302|12:38:38|S|30|10.960000||
B|ZM|20210302|12:38:38|S|10|398.170000||
B|INSG|20210302|12:38:39|S|100|10.910000||
B|TSLA|20210302|12:38:39|S|30|705.940000||
B|BIDU|20210302|12:38:40|S|15|302.230000||
B|INTC|20210302|12:38:40|S|100|62.230000||
B|BIDU|20210302|12:38:41|S|100|302.220000||
B|BLRX|20210302|12:38:42|S|238|3.120000||
B|SLDB|20210302|12:38:42|S|100|9.190000||
B|GSX|20210302|12:38:43|S|250|99.210000||
B|XM|20210302|12:38:43|S|100|38.140000||
B|ZM|20210302|12:38:43|S|3|397.750000||
B|TXRH|20210302|12:38:44|S|3|91.200000||
B|CIDM|20210302|12:38:45|S|2400|1.350000||
B|IIAC|20210302|12:38:45|S|100|10.170000||
B|PAVM|20210302|12:38:45|S|100|4.550000||
B|AMRS|20210302|12:38:46|S|600|21.440000||
B|JCS|20210302|12:38:46|S|400|10.040000||
B|TSLA|20210302|12:38:46|S|13|705.960000||
B|SFTW|20210302|12:38:48|S|100|11.980000||
B|UPWK|20210302|12:38:48|S|100|52.960000||
B|VUZI|20210302|12:38:48|S|100|23.550000||
B|ACIC|20210302|12:38:49|S|100|12.800000||
B|APA|20210302|12:38:49|S|1300|20.130000||
B|ENB|20210302|12:38:49|S|6|35.040000||
B|ZM|20210302|12:38:49|S|1|397.750000||
B|TSLA|20210302|12:38:50|S|5|706.100000||
B|Z|20210302|12:38:50|S|10|164.700000||
B|ZM|20210302|12:38:50|S|100|397.202000||
B|ZM|20210302|12:38:50|S|100|397.322000||
B|FB|20210302|12:38:52|S|5|264.730000||
B|GME|20210302|12:38:52|S|100|126.980000||
B|RTP|20210302|12:38:54|S|100|11.710000||
B|TLRY|20210302|12:38:54|S|100|27.960000||
B|TWST|20210302|12:38:54|S|2|146.000000||
B|ALB|20210302|12:38:56|S|10|155.820000||
B|GME|20210302|12:38:56|S|24|127.000000||
B|PTA|20210302|12:38:56|S|102|24.890000||
B|SNDL|20210302|12:38:56|S|10000|1.420000||
B|IGIB|20210302|12:38:57|S|100|60.260000||
B|NNVC|20210302|12:38:57|S|100|7.120000||
B|SOS|20210302|12:38:58|S|100|7.300000||
B|SPY|20210302|12:38:58|S|200|388.800000||
B|CMG|20210302|12:39:00|S|3|1484.640000||
B|BLOK|20210302|12:39:01|S|100|55.870000||
B|JCS|20210302|12:39:01|S|381|10.200000||
B|JCS|20210302|12:39:02|S|81|10.290000||
B|JCS|20210302|12:39:02|S|119|10.300000||
B|ZM|20210302|12:39:03|S|10|397.710000||
B|ZM|20210302|12:39:03|S|151|397.710000||
B|ASAN|20210302|12:39:04|S|1|36.060000||
B|VFF|20210302|12:39:04|S|100|16.680000||
B|VFF|20210302|12:39:04|S|600|16.680000||
B|AMTX|20210302|12:39:05|S|100|17.440000||
B|CERC|20210302|12:39:05|S|40|3.840000||
B|GME|20210302|12:39:05|S|50|127.140000||
B|GOLD|20210302|12:39:05|S|1|19.930000||
B|VFF|20210302|12:39:05|S|100|16.700000||
B|INSG|20210302|12:39:06|S|75|10.910000||
B|VFF|20210302|12:39:06|S|100|16.700000||
B|AAPL|20210302|12:39:07|S|10|126.390000||
B|TQQQ|20210302|12:39:07|S|200|95.110000||
B|JCS|20210302|12:39:08|S|50|10.280000||
B|VIOT|20210302|12:39:09|S|1000|11.630000||
B|ZM|20210302|12:39:09|S|2|397.760000||
B|GOLD|20210302|12:39:10|S|600|19.930000||
B|JCS|20210302|12:39:10|S|330|10.210000||
B|NVAX|20210302|12:39:11|S|100|203.380000||
B|FCEL|20210302|12:39:12|S|11|18.300000||
B|INSG|20210302|12:39:12|S|9|10.910000||
B|SNCA|20210302|12:39:12|S|2000|1.440000||
B|ZM|20210302|12:39:12|S|100|397.190000||
B|ZM|20210302|12:39:12|S|100|397.190000||
B|GHVI|20210302|12:39:13|S|50|17.370000||
B|JCS|20210302|12:39:13|S|100|10.160000||
B|SNCA|20210302|12:39:13|S|2000|1.450000||
B|NIO|20210302|12:39:15|S|5|44.170000||
B|SOS|20210302|12:39:15|S|100|7.270000||
B|DASH|20210302|12:39:16|S|100|159.010000||
B|MA|20210302|12:39:16|S|8|362.470000||
B|NIO|20210302|12:39:16|S|200|44.170000||
B|SPY|20210302|12:39:16|S|200|388.880000||
B|AMAT|20210302|12:39:17|S|20|118.880000||
B|INUV|20210302|12:39:17|S|300|1.605000||
B|NIO|20210302|12:39:17|S|30|44.170000||
B|ZM|20210302|12:39:17|S|2|397.410000||
B|ZOM|20210302|12:39:17|S|200|2.170000||
B|JCS|20210302|12:39:18|S|100|9.970000||
B|KC|20210302|12:39:18|S|80|64.460000||
B|LOB|20210302|12:39:18|S|10|56.250000||
B|NVAX|20210302|12:39:19|S|20|203.270000||
B|ZM|20210302|12:39:19|S|100|397.660000||
B|RPM|20210302|12:39:20|S|3|81.690000||
B|SKLZ|20210302|12:39:20|S|700|34.440000||
B|FSM|20210302|12:39:21|S|1400|7.540000||
B|JCS|20210302|12:39:21|S|100|9.980000||
B|AAPL|20210302|12:39:22|S|100|126.390000||
B|IBM|20210302|12:39:22|S|2|121.500000||
B|JCS|20210302|12:39:22|S|250|10.070000||
B|NIO|20210302|12:39:22|S|147|44.190000||
B|NOVN|20210302|12:39:22|S|200|2.030000||
B|NOVN|20210302|12:39:22|S|1000|2.030000||
B|SOS|20210302|12:39:23|S|100|7.270000||
B|SOS|20210302|12:39:23|S|100|7.280000||
B|ZION|20210302|12:39:24|S|10|54.190000||
B|APHA|20210302|12:39:25|S|100|19.910000||
B|TSLA|20210302|12:39:26|S|5|706.220000||
B|ZM|20210302|12:39:26|S|12|397.450000||
B|ZM|20210302|12:39:26|S|100|397.450000||
B|ALTU|20210302|12:39:27|S|5|11.550000||
B|C|20210302|12:39:27|S|10|69.220000||
B|CHS|20210302|12:39:27|S|2000|2.590000||
B|U|20210302|12:39:27|S|10|110.690000||
B|JCS|20210302|12:39:28|S|3|9.980000||
B|SOS|20210302|12:39:28|S|300|7.250000||
B|GME|20210302|12:39:29|S|600|127.280000||
B|NET|20210302|12:39:29|S|75|75.920000||
B|ZGNX|20210302|12:39:29|S|59|20.670000||
B|ATOS|20210302|12:39:30|S|800|2.800000||
B|GOLD|20210302|12:39:30|S|1800|19.940000||
B|LABU|20210302|12:39:30|S|1|111.480000||
B|DQ|20210302|12:39:31|S|10|111.700000||
B|GTHX|20210302|12:39:31|S|100|23.080000||
B|INSG|20210302|12:39:31|S|100|10.910000||
B|ZM|20210302|12:39:33|S|85|396.520000||
B|ZM|20210302|12:39:34|S|96|396.534000||
B|ABNB|20210302|12:39:35|S|50|197.610000||
B|ALTU|20210302|12:39:35|S|5|11.550000||
B|FIII|20210302|12:39:35|S|25|10.470000||
B|FIII|20210302|12:39:35|S|100|10.470000||
B|NIO|20210302|12:39:35|S|300|44.170000||
B|CLA|20210302|12:39:36|S|11|12.900000||
B|JCS|20210302|12:39:36|S|262|9.900000||
B|XENE|20210302|12:39:36|S|110|20.520000||
B|FIVN|20210302|12:39:37|S|300|188.580000||
B|BMBL|20210302|12:39:38|S|100|70.410000||
B|HZNP|20210302|12:39:38|S|50|93.920000||
B|SOS|20210302|12:39:38|S|5|7.240000||
B|ZM|20210302|12:39:38|S|2|396.770000||
B|ADN|20210302|12:39:40|S|10|15.140000||
B|APA|20210302|12:39:41|S|1200|20.140000||
B|RIG|20210302|12:39:41|S|100|3.885000||
B|XPEV|20210302|12:39:41|S|100|32.120000||
B|ZBRA|20210302|12:39:41|S|208|505.160000||
B|ALLY|20210302|12:39:42|S|6|43.620000||
B|JCS|20210302|12:39:42|S|500|9.920000||
B|ZM|20210302|12:39:42|S|100|396.330000||
B|FTNT|20210302|12:39:43|S|20|174.100000||
B|MAT|20210302|12:39:43|S|700|20.940000||
B|INSG|20210302|12:39:44|S|5|10.910000||
B|ITRM|20210302|12:39:44|S|100|1.730000||
B|ITRM|20210302|12:39:44|S|1700|1.730000||
B|LRCX|20210302|12:39:44|S|10|581.360000||
B|SOS|20210302|12:39:44|S|100|7.220000||
B|ZM|20210302|12:39:44|S|10|396.374000||
B|NNVC|20210302|12:39:45|S|100|7.120000||
B|ZI|20210302|12:39:45|S|100|56.150000||
B|BYND|20210302|12:39:46|S|900|145.000000||
B|COHU|20210302|12:39:46|S|2|43.730000||
B|NOVN|20210302|12:39:46|S|100|2.040000||
B|BYND|20210302|12:39:47|S|50|145.000000||
B|ALTO|20210302|12:39:48|S|1100|7.280000||
B|BLNK|20210302|12:39:48|S|100|39.570000||
B|INSG|20210302|12:39:48|S|100|10.910000||
B|BRK/B|20210302|12:39:49|S|200|250.210000||
B|JCS|20210302|12:39:49|S|400|9.910000||
B|MP|20210302|12:39:49|S|10|48.965000||
B|VISL|20210302|12:39:49|S|50|3.730000||
B|AVXL|20210302|12:39:50|S|100|15.100000||
B|SFTW|20210302|12:39:50|S|50|11.990000||
B|ZM|20210302|12:39:50|S|1|396.690000||
B|CHFS|20210302|12:39:51|S|400|9.050000||
B|PTON|20210302|12:39:51|S|30|121.660000||
B|SKLZ|20210302|12:39:52|S|29|34.430000||
B|ZTS|20210302|12:39:52|S|1|157.570000||
B|PETS|20210302|12:39:56|S|300|33.760000||
B|FCX|20210302|12:39:57|S|200|35.580000||
B|FCX|20210302|12:39:57|S|400|35.580000||
B|GME|20210302|12:39:58|S|20|127.450000||
B|SPAK|20210302|12:39:59|S|100|31.100000||
B|TGT|20210302|12:39:59|S|30|178.270000||
B|FCEL|20210302|12:40:00|S|35|18.290000||
B|INPX|20210302|12:40:00|S|200|1.385000||
B|PTON|20210302|12:40:00|S|30|121.780000||
B|MARA|20210302|12:40:01|S|1|36.470000||
B|ROKU|20210302|12:40:01|S|1|409.620000||
B|BILI|20210302|12:40:02|S|5|141.930000||
B|SPYD|20210302|12:40:02|S|3|37.610000||
B|AGM|20210302|12:40:03|S|600|87.250000||
B|CRWD|20210302|12:40:03|S|64|227.030000||
B|CRWD|20210302|12:40:03|S|100|227.000000||
B|CRWD|20210302|12:40:03|S|100|227.010000||
B|BLUE|20210302|12:40:04|S|200|30.180000||
B|CRESY|20210302|12:40:04|S|632|4.880000||
B|JCS|20210302|12:40:04|S|400|9.960000||
B|TX|20210302|12:40:04|S|2|33.350000||
B|F|20210302|12:40:06|S|149|12.540000||
B|NVAX|20210302|12:40:06|S|100|203.980000||
B|QQQ|20210302|12:40:06|S|8|321.520000||
B|WKHS|20210302|12:40:06|S|100|16.145000||
B|JKS|20210302|12:40:07|S|35|51.860000||
B|SQQQ|20210302|12:40:07|S|200|13.450000||
B|F|20210302|12:40:08|S|100|12.540000||
B|QQQ|20210302|12:40:08|S|4|321.520000||
B|QQQ|20210302|12:40:08|S|4|321.530000||
B|QQQ|20210302|12:40:08|S|4|321.530000||
B|QQQ|20210302|12:40:08|S|4|321.530000||
B|QQQ|20210302|12:40:08|S|4|321.530000||
B|QQQ|20210302|12:40:08|S|4|321.530000||
B|QQQ|20210302|12:40:08|S|4|321.530000||
B|QQQ|20210302|12:40:08|S|8|321.520000||
B|QQQ|20210302|12:40:08|S|8|321.520000||
B|QQQ|20210302|12:40:08|S|8|321.530000||
B|ALLY|20210302|12:40:09|S|25|43.620000||
B|DDD|20210302|12:40:09|S|12|33.180000||
B|NFLX|20210302|12:40:09|S|1|551.950000||
B|QQQ|20210302|12:40:09|S|4|321.530000||
B|TS|20210302|12:40:09|S|200|21.710000||
B|QQQ|20210302|12:40:10|S|4|321.530000||
B|SKLZ|20210302|12:40:10|S|100|34.430000||
B|CELH|20210302|12:40:11|S|100|66.960000||
B|DKNG|20210302|12:40:11|S|25|68.750000||
B|NKTR|20210302|12:40:11|S|1000|24.350000||
B|SKLZ|20210302|12:40:11|S|2000|34.440000||
B|HZNP|20210302|12:40:12|S|25|93.950000||
B|MSFT|20210302|12:40:12|S|1|235.000000||
B|SKLZ|20210302|12:40:12|S|2000|34.450000||
B|SQQQ|20210302|12:40:14|S|100|13.445000||
B|FTFT|20210302|12:40:15|S|53|6.120000||
B|MOGO|20210302|12:40:15|S|100|8.800000||
B|NIO|20210302|12:40:15|S|100|44.230000||
B|QQQ|20210302|12:40:15|S|4|321.590000||
B|XONE|20210302|12:40:15|S|13|40.290000||
B|MUX|20210302|12:40:16|S|100|1.140000||
B|MUX|20210302|12:40:16|S|400|1.140000||
B|QQQ|20210302|12:40:16|S|4|321.590000||
B|QQQ|20210302|12:40:16|S|4|321.590000||
B|AMCX|20210302|12:40:17|S|25|69.450000||
B|LSF|20210302|12:40:18|S|32|42.650000||
B|NIO|20210302|12:40:18|S|100|44.240000||
B|OSS|20210302|12:40:18|S|100|8.400000||
B|ZM|20210302|12:40:18|S|4|396.500000||
B|GDX|20210302|12:40:19|S|100|32.140000||
B|MSFT|20210302|12:40:19|S|100|235.030000||
B|QQQ|20210302|12:40:19|S|4|321.560000||
B|TSLA|20210302|12:40:19|S|100|706.160000||
B|ETSY|20210302|12:40:20|S|20|241.290000||
B|TLRY|20210302|12:40:20|S|100|27.950000||
B|ZM|20210302|12:40:20|S|20|397.040000||
B|NIO|20210302|12:40:21|S|24|44.230000||
B|SPY|20210302|12:40:21|S|100|388.880000||
B|WKHS|20210302|12:40:21|S|50|16.160000||
B|AMTX|20210302|12:40:22|S|100|17.370000||
B|DRIP|20210302|12:40:22|S|20|11.660000||
B|HYT|20210302|12:40:22|S|100|11.640000||
B|XOM|20210302|12:40:22|S|3|56.470000||
B|QQQ|20210302|12:40:23|S|4|321.570000||
B|SNCA|20210302|12:40:23|S|200|1.460000||
B|SNCA|20210302|12:40:23|S|2000|1.460000||
B|SQ|20210302|12:40:23|S|100|256.430000||
B|INSG|20210302|12:40:24|S|1|10.910000||
B|AAPL|20210302|12:40:25|S|350|126.450000||
B|QQQ|20210302|12:40:25|S|4|321.570000||
B|AAPL|20210302|12:40:26|S|50|126.520000||
B|GM|20210302|12:40:26|S|1|54.640000||
B|SSKN|20210302|12:40:26|S|100|1.910000||
B|TNXP|20210302|12:40:26|S|25|1.240000||
B|AVXL|20210302|12:40:27|S|39|15.160000||
B|SWN|20210302|12:40:27|S|100|4.280000||
B|VISL|20210302|12:40:27|S|50|3.730000||
B|PDAC|20210302|12:40:28|S|100|11.440000||
B|CLOV|20210302|12:40:29|S|20|9.040000||
B|CLOV|20210302|12:40:29|S|100|9.040000||
B|GOLD|20210302|12:40:29|S|600|19.940000||
B|LTBR|20210302|12:40:29|S|28|6.850000||
B|BBN|20210302|12:40:31|S|5|24.770000||
B|CFIV|20210302|12:40:31|S|80|10.060000||
B|GM|20210302|12:40:32|S|100|54.640000||
B|CCIV|20210302|12:40:34|S|500|28.920000||
B|HEC|20210302|12:40:35|S|80|10.470000||
B|VXX|20210302|12:40:35|S|277|14.720000||
B|BRZU|20210302|12:40:36|S|100|82.620000||
B|GATO|20210302|12:40:36|S|100|13.940000||
B|TQQQ|20210302|12:40:36|S|200|95.230000||
B|VFF|20210302|12:40:36|S|74|16.690000||
B|RKT|20210302|12:40:37|S|316|29.160000||
B|DE|20210302|12:40:38|S|15|351.660000||
B|JCS|20210302|12:40:39|S|200|9.910000||
B|RIOT|20210302|12:40:39|S|200|50.840000||
B|ZM|20210302|12:40:39|S|100|397.080000||
B|GM|20210302|12:40:40|S|100|54.640000||
B|STMP|20210302|12:40:40|S|10|196.340000||
B|TPGY|20210302|12:40:40|S|400|26.300000||
B|SSKN|20210302|12:40:41|S|100|1.910000||
B|OLB|20210302|12:40:42|S|100|8.090000||
B|NVAX|20210302|12:40:43|S|1|204.160000||
B|TMDX|20210302|12:40:43|S|100|41.550000||
B|TMDX|20210302|12:40:43|S|1800|41.540000||
B|APPS|20210302|12:40:44|S|50|95.940000||
B|MSFT|20210302|12:40:44|S|97|235.060000||
B|DESP|20210302|12:40:45|S|2|13.090000||
B|NBAC|20210302|12:40:45|S|9|15.490000||
B|NIO|20210302|12:40:46|S|2|44.240000||
B|NIO|20210302|12:40:46|S|400|44.240000||
B|NSTB|20210302|12:40:47|S|500|10.050000||
B|ZM|20210302|12:40:47|S|1|397.882000||
B|VOOG|20210302|12:40:48|S|6|234.050000||
B|FTFT|20210302|12:40:49|S|200|6.120000||
B|MSFT|20210302|12:40:49|S|68|235.070000||
B|SENS|20210302|12:40:49|S|55|3.580000||
B|GS|20210302|12:40:50|S|1|332.310000||
B|SPI|20210302|12:40:50|S|100|8.430000||
B|AMAT|20210302|12:40:51|S|200|118.990000||
B|BZH|20210302|12:40:51|S|400|18.390000||
B|SI|20210302|12:40:51|S|300|145.610000||
B|VUZI|20210302|12:40:51|S|200|23.640000||
B|WKHS|20210302|12:40:51|S|200|16.190000||
B|SOS|20210302|12:40:53|S|100|7.230000||
B|SVM|20210302|12:40:53|S|1000|5.795000||
B|TSLA|20210302|12:40:54|S|200|706.210000||
B|KLAC|20210302|12:40:55|S|10|314.750000||
B|BZH|20210302|12:40:56|S|200|18.450000||
B|MSTR|20210302|12:40:56|S|3|783.220000||
B|UVXY|20210302|12:40:56|S|100|8.380000||
B|NNOX|20210302|12:40:57|S|200|44.630000||
B|SOS|20210302|12:40:57|S|100|7.210000||
B|ZM|20210302|12:40:57|S|59|398.080000||
B|AMRS|20210302|12:40:58|S|700|21.460000||
B|TMUS|20210302|12:41:00|S|1|123.500000||
B|VXX|20210302|12:41:00|S|100|14.700000||
B|ZBH|20210302|12:41:00|S|100|161.010000||
B|ZION|20210302|12:41:00|S|10|54.200000||
B|ETSY|20210302|12:41:01|S|22|241.260000||
B|NOVN|20210302|12:41:01|S|4626|2.060000||
B|PYPL|20210302|12:41:01|S|10|273.230000||
B|NOVN|20210302|12:41:02|S|490|2.060000||
B|NVAX|20210302|12:41:02|S|1|204.150000||
B|NIO|20210302|12:41:03|S|691|44.240000||
B|ZM|20210302|12:41:03|S|2|398.110000||
B|FB|20210302|12:41:04|S|100|265.080000||
B|NIO|20210302|12:41:04|S|100|44.230000||
B|ETSY|20210302|12:41:05|S|1|241.260000||
B|JCS|20210302|12:41:05|S|173|9.980000||
B|WKHS|20210302|12:41:05|S|411|16.150000||
B|ZM|20210302|12:41:05|S|12|398.020000||
B|DMYI|20210302|12:41:06|S|10|13.530000||
B|GNOG|20210302|12:41:07|S|100|16.360000||
B|HMY|20210302|12:41:07|S|3500|4.130000||
B|TLRY|20210302|12:41:07|S|40|27.900000||
B|AYX|20210302|12:41:08|S|100|94.200000||
B|JCS|20210302|12:41:08|S|3|10.040000||
B|MTA|20210302|12:41:08|S|1100|9.000000||
B|SOS|20210302|12:41:08|S|100|7.240000||
B|ZM|20210302|12:41:08|S|200|397.990000||
B|DKNG|20210302|12:41:09|S|25|68.930000||
B|KXIN|20210302|12:41:09|S|100|3.920000||
B|KXIN|20210302|12:41:09|S|200|3.920000||
B|CACC|20210302|12:41:10|S|100|371.660000||
B|SHOP|20210302|12:41:10|S|10|1273.620000||
B|SOS|20210302|12:41:10|S|100|7.240000||
B|FCEL|20210302|12:41:11|S|30|18.300000||
B|PAAS|20210302|12:41:11|S|100|33.370000||
B|DKNG|20210302|12:41:12|S|100|68.910000||
B|MRNA|20210302|12:41:12|S|5|148.950000||
B|APPS|20210302|12:41:13|S|100|95.850000||
B|ON|20210302|12:41:13|S|100|40.805000||
B|SYN|20210302|12:41:13|S|700|0.675000||
B|UVXY|20210302|12:41:13|S|900|8.380000||
B|DKNG|20210302|12:41:15|S|100|68.940000||
B|DMYI|20210302|12:41:15|S|9|13.530000||
B|ZM|20210302|12:41:15|S|100|397.920000||
B|ZM|20210302|12:41:15|S|100|397.960000||
B|NOVN|20210302|12:41:17|S|20|2.070000||
B|RTX|20210302|12:41:17|S|100|75.110000||
B|YQ|20210302|12:41:17|S|100|13.980000||
B|OLB|20210302|12:41:18|S|100|8.090000||
B|CACC|20210302|12:41:19|S|100|374.590000||
B|GM|20210302|12:41:19|S|100|54.650000||
B|NVAX|20210302|12:41:19|S|70|204.120000||
B|QS|20210302|12:41:20|S|100|57.810000||
B|SPY|20210302|12:41:20|S|50|389.020000||
B|SFTW|20210302|12:41:21|S|45|11.990000||
B|JCS|20210302|12:41:22|S|480|9.980000||
B|ORLA|20210302|12:41:23|S|14|3.540000||
B|PBR|20210302|12:41:23|S|700|7.740000||
B|QS|20210302|12:41:23|S|30|57.810000||
B|ZM|20210302|12:41:23|S|7|397.560000||
B|LX|20210302|12:41:24|S|400|12.010000||
B|MELI|20210302|12:41:25|S|5|1641.850000||
B|NOVN|20210302|12:41:27|S|100|2.070000||
B|ADMP|20210302|12:41:28|S|50|1.115000||
B|CREE|20210302|12:41:28|S|15|115.180000||
B|DRVN|20210302|12:41:28|S|40|29.740000||
B|SPY|20210302|12:41:28|S|100|389.020000||
B|SAVA|20210302|12:41:29|S|100|54.630000||
B|ZM|20210302|12:41:29|S|2|397.550000||
B|ZM|20210302|12:41:29|S|12|397.240000||
B|ZM|20210302|12:41:29|S|88|397.240000||
B|EVR|20210302|12:41:30|S|40|125.150000||
B|LBRDK|20210302|12:41:30|S|20|152.390000||
B|SOS|20210302|12:41:30|S|100|7.270000||
B|CCL|20210302|12:41:31|S|400|27.410000||
B|NIO|20210302|12:41:31|S|12|44.135000||
B|ARKG|20210302|12:41:32|S|100|97.510000||
B|ZM|20210302|12:41:32|S|2|397.550000||
B|BZH|20210302|12:41:33|S|500|18.540000||
B|HZNP|20210302|12:41:33|S|100|93.950000||
B|RIDE|20210302|12:41:34|S|10|21.050000||
B|XPEV|20210302|12:41:34|S|10|32.100000||
B|PBR|20210302|12:41:35|S|200|7.740000||
B|CCV|20210302|12:41:36|S|30|10.500000||
B|LI|20210302|12:41:36|S|717|24.300000||
B|NNVC|20210302|12:41:36|S|50|7.150000||
B|AMZN|20210302|12:41:37|S|2|3140.520000||
B|TSLA|20210302|12:41:37|S|1|705.810000||
B|BYND|20210302|12:41:38|S|100|145.300000||
B|BYND|20210302|12:41:38|S|140|145.320000||
B|NIO|20210302|12:41:38|S|20|44.135000||
B|OLB|20210302|12:41:39|S|100|8.000000||
B|SLGG|20210302|12:41:39|S|100|3.950000||
B|ZM|20210302|12:41:39|S|54|397.870000||
B|NIO|20210302|12:41:40|S|100|44.125000||
B|RKT|20210302|12:41:40|S|5|29.130000||
B|INSG|20210302|12:41:41|S|100|10.900000||
B|NIO|20210302|12:41:41|S|1|44.145000||
B|RTX|20210302|12:41:41|S|100|75.100000||
B|TSLA|20210302|12:41:41|S|20|705.690000||
B|BZH|20210302|12:41:42|S|100|18.570000||
B|GRCL|20210302|12:41:42|S|100|24.610000||
B|GRCL|20210302|12:41:42|S|500|24.600000||
B|BZH|20210302|12:41:43|S|100|18.620000||
B|NR|20210302|12:41:43|S|100|3.780000||
B|BAX|20210302|12:41:44|S|100|78.000000||
B|BLNK|20210302|12:41:44|S|1700|39.340000||
B|TDOC|20210302|12:41:44|S|2|224.860000||
B|XLF|20210302|12:41:44|S|20|33.350000||
B|DKNG|20210302|12:41:45|S|100|68.940000||
B|VUZI|20210302|12:41:45|S|20|23.680000||
B|DMYI|20210302|12:41:46|S|100|13.530000||
B|IRT|20210302|12:41:46|S|29|14.230000||
B|CFR|20210302|12:41:47|S|1|106.340000||
B|JNJ|20210302|12:41:47|S|12|159.600000||
B|KLIC|20210302|12:41:47|S|1|50.010000||
B|ZM|20210302|12:41:47|S|35|398.630000||
B|NTR|20210302|12:41:48|S|100|55.890000||
B|XPEV|20210302|12:41:48|S|100|32.100000||
B|DRVN|20210302|12:41:49|S|2|29.740000||
B|NCTY|20210302|12:41:49|S|596|46.710000||
B|ZM|20210302|12:41:49|S|88|398.660000||
B|HOL|20210302|12:41:51|S|100|15.350000||
B|OLB|20210302|12:41:51|S|100|8.160000||
B|ADBE|20210302|12:41:52|S|5|469.160000||
B|EFA|20210302|12:41:52|S|64|75.485000||
B|AMZN|20210302|12:41:53|S|1|3140.630000||
B|IGC|20210302|12:41:53|S|50|2.035000||
B|HYLN|20210302|12:41:54|S|100|16.560000||
B|SBUX|20210302|12:41:54|S|1|107.740000||
B|ZM|20210302|12:41:54|S|12|397.876000||
B|ZM|20210302|12:41:54|S|88|397.874000||
B|BZH|20210302|12:41:55|S|266|18.730000||
B|AVGR|20210302|12:41:56|S|35|1.810000||
B|BB|20210302|12:41:56|S|8|10.670000||
B|F|20210302|12:41:56|S|25|12.540000||
B|JCS|20210302|12:41:56|S|480|9.880000||
B|VIOT|20210302|12:41:56|S|100|11.680000||
B|ENPH|20210302|12:41:57|S|100|175.030000||
B|SAVA|20210302|12:41:57|S|100|54.720000||
B|PETS|20210302|12:41:58|S|7|33.650000||
B|RTX|20210302|12:41:58|S|300|75.080000||
B|FTOC|20210302|12:41:59|S|10|11.620000||
B|ZM|20210302|12:41:59|S|1|398.008000||
B|ADXS|20210302|12:42:00|S|680|0.873700||
B|ZM|20210302|12:42:00|S|12|397.854000||
B|IEA|20210302|12:42:02|S|1800|17.540000||
B|TLSA|20210302|12:42:02|S|165|3.280000||
B|ATXI|20210302|12:42:03|S|100|6.090000||
B|MORF|20210302|12:42:03|S|50|74.380000||
B|OPPpA|20210302|12:42:03|S|200|23.360000||
B|GME|20210302|12:42:04|S|1|126.500000||
B|SOS|20210302|12:42:04|S|100|7.350000||
B|SOS|20210302|12:42:04|S|370|7.350000||
B|UGP|20210302|12:42:04|S|1723|3.180000||
B|UGP|20210302|12:42:05|S|1277|3.180000||
B|DMTK|20210302|12:42:06|S|1000|67.310000||
B|FRSX|20210302|12:42:06|S|100|8.590000||
B|NEPT|20210302|12:42:06|S|900|1.695000||
B|WFC|20210302|12:42:06|S|1|37.220000||
B|SOS|20210302|12:42:07|S|100|7.370000||
B|SOS|20210302|12:42:07|S|200|7.370000||
B|ACIC|20210302|12:42:08|S|32|12.840000||
B|BZH|20210302|12:42:08|S|400|18.690000||
B|INDA|20210302|12:42:09|S|7|42.520000||
B|IPOE|20210302|12:42:09|S|100|19.140000||
B|PYPL|20210302|12:42:09|S|4|273.350000||
B|SHIP|20210302|12:42:10|S|323|1.250000||
B|POWW|20210302|12:42:11|S|100|7.750000||
B|RPRX|20210302|12:42:13|S|20|47.000000||
B|EL|20210302|12:42:15|S|3|293.450000||
B|T|20210302|12:42:15|S|40|28.360000||
B|THCB|20210302|12:42:15|S|200|16.710000||
B|TLRY|20210302|12:42:15|S|681|27.930000||
B|ZM|20210302|12:42:15|S|8|397.700000||
B|ZM|20210302|12:42:15|S|12|397.694000||
B|LRCX|20210302|12:42:16|S|2|582.660000||
B|NIO|20210302|12:42:16|S|200|44.225000||
B|DFFN|20210302|12:42:17|S|1400|1.070000||
B|EWM|20210302|12:42:17|S|10|27.240000||
B|INDA|20210302|12:42:17|S|4|42.520000||
B|ROKU|20210302|12:42:17|S|10|410.570000||
B|TEO|20210302|12:42:17|S|400|5.740000||
B|ASRT|20210302|12:42:18|S|1200|1.090000||
B|BYND|20210302|12:42:18|S|100|145.520000||
B|BYND|20210302|12:42:18|S|100|145.530000||
B|BYND|20210302|12:42:18|S|200|145.530000||
B|INSG|20210302|12:42:18|S|100|10.920000||
B|MSFT|20210302|12:42:18|S|2|235.070000||
B|TSLA|20210302|12:42:18|S|100|706.210000||
B|VXX|20210302|12:42:18|S|727|14.700000||
B|WISH|20210302|12:42:18|S|100|18.780000||
B|WISH|20210302|12:42:18|S|500|18.780000||
B|CRWD|20210302|12:42:19|S|50|227.190000||
B|GME|20210302|12:42:19|S|10|126.300000||
B|INSG|20210302|12:42:19|S|100|10.920000||
B|NIO|20210302|12:42:19|S|200|44.225000||
B|NIO|20210302|12:42:19|S|600|44.230000||
B|RKT|20210302|12:42:19|S|50|29.100000||
B|WNW|20210302|12:42:19|S|300|11.800000||
B|CTXR|20210302|12:42:20|S|383|2.085000||
B|CTXR|20210302|12:42:20|S|1400|2.090000||
B|SHOP|20210302|12:42:20|S|4|1271.730000||
B|BYND|20210302|12:42:21|S|15|145.640000||
B|BYND|20210302|12:42:21|S|100|145.590000||
B|NEPT|20210302|12:42:21|S|100|1.695000||
B|FSII|20210302|12:42:22|S|4|10.500000||
B|IIAC|20210302|12:42:22|S|50|10.200000||
B|BYND|20210302|12:42:23|S|100|145.510000||
B|EPD|20210302|12:42:23|S|400|22.365000||
B|NEPT|20210302|12:42:24|S|100|1.695000||
B|U|20210302|12:42:24|S|10|110.770000||
B|ACTC|20210302|12:42:25|S|33|21.480000||
B|BZH|20210302|12:42:25|S|240|18.860000||
B|FTCH|20210302|12:42:25|S|10|60.120000||
B|INUV|20210302|12:42:25|S|200|1.620000||
B|TLRY|20210302|12:42:25|S|100|28.030000||
B|AMC|20210302|12:42:26|S|800|8.940000||
B|GME|20210302|12:42:26|S|78|126.540000||
B|NOVN|20210302|12:42:26|S|12|2.040000||
B|ZM|20210302|12:42:26|S|4|397.674000||
B|ZM|20210302|12:42:26|S|12|397.668000||
B|FCX|20210302|12:42:27|S|200|35.580000||
B|FCX|20210302|12:42:27|S|200|35.580000||
B|NSTB|20210302|12:42:27|S|100|10.060000||
B|GSM|20210302|12:42:28|S|100|3.450000||
B|BZH|20210302|12:42:30|S|150|18.860000||
B|AMTX|20210302|12:42:31|S|200|17.190000||
B|HOV|20210302|12:42:31|S|100|79.680000||
B|SPG|20210302|12:42:31|S|9|112.230000||
B|SOS|20210302|12:42:32|S|100|7.380000||
B|CTBI|20210302|12:42:33|S|1|41.810000||
B|TLRY|20210302|12:42:33|S|50|28.060000||
B|VUZI|20210302|12:42:33|S|300|23.830000||
B|FUBO|20210302|12:42:34|S|10|41.500000||
B|SQM|20210302|12:42:34|S|500|56.490000||
B|BTBT|20210302|12:42:35|S|2|15.990000||
B|SQM|20210302|12:42:35|S|100|56.490000||
B|SQM|20210302|12:42:35|S|300|56.490000||
B|DOW|20210302|12:42:36|S|100|63.385000||
B|HMY|20210302|12:42:36|S|50|4.115000||
B|SQM|20210302|12:42:36|S|200|56.490000||
B|SQM|20210302|12:42:36|S|400|56.500000||
B|BZH|20210302|12:42:37|S|159|18.850000||
B|AAPL|20210302|12:42:38|S|50|126.610000||
B|AAPL|20210302|12:42:38|S|139|126.620000||
B|INSG|20210302|12:42:38|S|100|10.930000||
B|SFTW|20210302|12:42:38|S|25|11.960000||
B|ZTO|20210302|12:42:38|S|10|35.340000||
B|CIDM|20210302|12:42:39|S|1195|1.350000||
B|JCS|20210302|12:42:39|S|400|9.900000||
B|PLTR|20210302|12:42:39|S|100|25.160000||
B|TLRY|20210302|12:42:39|S|1|28.030000||
B|TLRY|20210302|12:42:39|S|500|28.030000||
B|BYND|20210302|12:42:40|S|100|145.340000||
B|GVAL|20210302|12:42:40|S|1|22.310000||
B|MU|20210302|12:42:40|S|1|92.420000||
B|SIVR|20210302|12:42:40|S|1|25.840000||
B|ZM|20210302|12:42:40|S|12|396.900000||
B|GME|20210302|12:42:41|S|1|126.275000||
B|OPEN|20210302|12:42:41|S|500|31.600000||
B|RLX|20210302|12:42:42|S|500|19.520000||
B|WKHS|20210302|12:42:42|S|500|16.150000||
B|ZM|20210302|12:42:42|S|7|396.920000||
B|MOTS|20210302|12:42:43|S|100|1.450000||
B|AI|20210302|12:42:44|S|50|103.840000||
B|LH|20210302|12:42:45|S|5|242.740000||
B|FLGT|20210302|12:42:46|S|520|106.580000||
B|PBW|20210302|12:42:46|S|100|111.870000||
B|PBW|20210302|12:42:46|S|1100|111.870000||
B|SSKN|20210302|12:42:46|S|1600|1.900000||
B|NIO|20210302|12:42:47|S|20|44.220000||
B|PBW|20210302|12:42:47|S|100|111.900000||
B|ZM|20210302|12:42:47|S|3|397.314000||
B|ZM|20210302|12:42:47|S|5|397.260000||
B|FOX|20210302|12:42:48|S|390|35.850000||
B|FOX|20210302|12:42:48|S|400|35.850000||
B|NIO|20210302|12:42:48|S|500|44.220000||
B|FSR|20210302|12:42:49|S|100|31.160000||
B|SOS|20210302|12:42:50|S|154|7.380000||
B|BIGC|20210302|12:42:51|S|100|64.160000||
B|LABU|20210302|12:42:51|S|100|111.680000||
B|ONTX|20210302|12:42:51|S|100|1.265000||
B|ONTX|20210302|12:42:51|S|400|1.265000||
B|PBW|20210302|12:42:51|S|880|111.900000||
B|ROST|20210302|12:42:52|S|100|117.800000||
B|SOS|20210302|12:42:52|S|12|7.380000||
B|ZM|20210302|12:42:53|S|5|397.100000||
B|KO|20210302|12:42:54|S|2|50.280000||
B|XPEV|20210302|12:42:54|S|10|32.160000||
B|CRWD|20210302|12:42:55|S|30|227.190000||
B|INSG|20210302|12:42:55|S|100|10.930000||
B|AAPL|20210302|12:42:56|S|300|126.610000||
B|DHI|20210302|12:42:56|S|100|78.600000||
B|ROKU|20210302|12:42:56|S|2|410.450000||
B|CAN|20210302|12:42:57|S|250|21.090000||
B|NIO|20210302|12:42:57|S|50|44.200000||
B|ZM|20210302|12:42:57|S|2|397.150000||
B|VIOT|20210302|12:43:00|S|22|11.680000||
B|SLV|20210302|12:43:02|S|100|24.840000||
B|DMTK|20210302|12:43:03|S|1000|67.310000||
B|FTFT|20210302|12:43:03|S|71|6.120000||
B|SIOX|20210302|12:43:03|S|100|2.770000||
B|SPG|20210302|12:43:03|S|3|112.210000||
B|SPY|20210302|12:43:03|S|100|388.970000||
B|ATHA|20210302|12:43:04|S|2|20.870000||
B|TSLA|20210302|12:43:04|S|10|705.470000||
B|ZS|20210302|12:43:04|S|50|207.050000||
B|AN|20210302|12:43:05|S|35|76.600000||
B|RLGY|20210302|12:43:05|S|100|14.930000||
B|TSLA|20210302|12:43:05|S|15|705.660000||
B|WWR|20210302|12:43:05|S|40|6.490000||
B|GILD|20210302|12:43:06|S|1300|63.210000||
B|JCS|20210302|12:43:06|S|100|10.050000||
B|U|20210302|12:43:06|S|30|110.790000||
B|TLRY|20210302|12:43:07|S|50|28.050000||
B|JCS|20210302|12:43:08|S|50|10.090000||
B|SLV|20210302|12:43:08|S|200|24.840000||
B|MGNI|20210302|12:43:09|S|200|52.010000||
B|RIOT|20210302|12:43:09|S|100|50.840000||
B|ZM|20210302|12:43:10|S|25|397.010000||
B|ASPN|20210302|12:43:11|S|39|24.080000||
B|DMYD|20210302|12:43:11|S|300|19.990000||
B|SHIP|20210302|12:43:11|S|100|1.250000||
B|NIO|20210302|12:43:12|S|62|44.160000||
B|JCS|20210302|12:43:13|S|200|10.090000||
B|SQ|20210302|12:43:13|S|1|256.620000||
B|ABNB|20210302|12:43:14|S|100|197.710000||
B|SOS|20210302|12:43:14|S|100|7.370000||
B|AMRS|20210302|12:43:15|S|100|21.360000||
B|AMRS|20210302|12:43:15|S|100|21.370000||
B|GBS|20210302|12:43:15|S|50|8.150000||
B|IDEX|20210302|12:43:15|S|200|3.430000||
B|ZNGA|20210302|12:43:15|S|100|11.480000||
B|SQQQ|20210302|12:43:16|S|111|13.445000||
B|XPEV|20210302|12:43:16|S|100|32.110000||
B|AIA|20210302|12:43:17|S|4|96.200000||
B|BYND|20210302|12:43:17|S|100|145.500000||
B|BYND|20210302|12:43:17|S|500|145.520000||
B|BYND|20210302|12:43:17|S|2000|145.570000||
B|EBON|20210302|12:43:18|S|100|7.470000||
B|CTXR|20210302|12:43:19|S|100|2.090000||
B|RKT|20210302|12:43:19|S|20|29.120000||
B|BZH|20210302|12:43:20|S|100|18.690000||
B|DUST|20210302|12:43:20|S|100|23.240000||
B|LH|20210302|12:43:20|S|5|242.640000||
B|UVXY|20210302|12:43:20|S|500|8.400000||
B|JCS|20210302|12:43:21|S|400|10.030000||
B|SHIP|20210302|12:43:21|S|100|1.250000||
B|VOO|20210302|12:43:21|S|5|357.550000||
B|NCLH|20210302|12:43:23|S|200|31.060000||
B|VUZI|20210302|12:43:23|S|192|23.800000||
B|VUZI|20210302|12:43:23|S|2000|23.800000||
B|XME|20210302|12:43:23|S|2000|37.960000||
B|ABNB|20210302|12:43:24|S|500|197.710000||
B|ALTO|20210302|12:43:24|S|100|7.350000||
B|FL|20210302|12:43:25|S|150|50.230000||
B|INSG|20210302|12:43:26|S|50|10.930000||
B|RAAS|20210302|12:43:26|S|100|20.440000||
B|TWTR|20210302|12:43:26|S|51|75.500000||
B|ZM|20210302|12:43:26|S|25|396.000000||
B|ZM|20210302|12:43:26|S|75|396.000000||
B|ALTO|20210302|12:43:27|S|50|7.350000||
B|ALTO|20210302|12:43:27|S|100|7.350000||
B|GCI|20210302|12:43:28|S|486|5.400000||
B|HOV|20210302|12:43:28|S|2|78.770000||
B|NOVA|20210302|12:43:28|S|70|46.120000||
B|SQQQ|20210302|12:43:29|S|3300|13.445000||
B|SQQQ|20210302|12:43:29|S|4200|13.445000||
B|SQQQ|20210302|12:43:29|S|14900|13.445000||
B|HLX|20210302|12:43:30|S|100|5.030000||
B|NIO|20210302|12:43:30|S|45|44.105000||
B|NKE|20210302|12:43:30|S|40|137.300000||
B|TRCH|20210302|12:43:31|S|100|2.860000||
B|TRCH|20210302|12:43:31|S|200|2.860000||
B|YI|20210302|12:43:33|S|2000|19.080000||
B|ZM|20210302|12:43:33|S|100|395.970000||
B|NAKD|20210302|12:43:34|S|10375|1.055000||
B|OIS|20210302|12:43:34|S|1000|8.270000||
B|KMPH|20210302|12:43:35|S|70|9.160000||
B|NIO|20210302|12:43:35|S|1|44.105000||
B|NIO|20210302|12:43:36|S|30|44.105000||
B|ALTO|20210302|12:43:37|S|46|7.390000||
B|ALTO|20210302|12:43:37|S|100|7.390000||
B|BYND|20210302|12:43:37|S|100|145.590000||
B|BZH|20210302|12:43:37|S|120|18.720000||
B|SINO|20210302|12:43:37|S|16|6.060000||
B|SLGG|20210302|12:43:38|S|1600|3.960000||
B|SPCE|20210302|12:43:38|S|684|36.020000||
B|AAPL|20210302|12:43:39|S|200|126.520000||
B|CCK|20210302|12:43:39|S|6|99.060000||
B|NIO|20210302|12:43:39|S|10|44.105000||
B|SLGG|20210302|12:43:40|S|100|3.970000||
B|GDXJ|20210302|12:43:41|S|20|46.760000||
B|SPY|20210302|12:43:41|S|100|388.940000||
B|KXIN|20210302|12:43:42|S|100|3.880000||
B|NNVC|20210302|12:43:42|S|100|7.080000||
B|EDV|20210302|12:43:43|S|73|131.090000||
B|ZIM|20210302|12:43:43|S|100|20.570000||
B|ZM|20210302|12:43:43|S|12|395.950000||
B|ZM|20210302|12:43:43|S|25|395.940000||
B|ALTO|20210302|12:43:44|S|100|7.400000||
B|GEG|20210302|12:43:44|S|100|3.950000||
B|GEG|20210302|12:43:44|S|100|3.950000||
B|NIO|20210302|12:43:44|S|10|44.085000||
B|TAN|20210302|12:43:44|S|100|102.780000||
B|JCS|20210302|12:43:45|S|200|10.010000||
B|JWN|20210302|12:43:45|S|8|38.380000||
B|GM|20210302|12:43:46|S|500|54.840000||
B|HZNP|20210302|12:43:47|S|70|93.740000||
B|NIO|20210302|12:43:47|S|100|44.085000||
B|ROKU|20210302|12:43:47|S|5|410.160000||
B|RIOT|20210302|12:43:48|S|20|50.890000||
B|GME|20210302|12:43:49|S|100|126.630000||
B|NIO|20210302|12:43:49|S|10|44.090000||
B|ZLAB|20210302|12:43:50|S|100|149.190000||
B|GRPN|20210302|12:43:51|S|5|58.180000||
B|JCS|20210302|12:43:51|S|8|10.090000||
B|JCS|20210302|12:43:51|S|100|10.090000||
B|GOOG|20210302|12:43:52|S|10|2089.500000||
B|PRTS|20210302|12:43:52|S|100|18.790000||
B|ALTO|20210302|12:43:53|S|150|7.390000||
B|BNS|20210302|12:43:53|S|75|60.995000||
B|DASH|20210302|12:43:53|S|10|158.400000||
B|NIO|20210302|12:43:53|S|6|44.105000||
B|AMTX|20210302|12:43:54|S|100|17.320000||
B|SLGG|20210302|12:43:54|S|100|3.980000||
B|SOS|20210302|12:43:55|S|100|7.340000||
B|VOO|20210302|12:43:55|S|1|357.630000||
B|PERI|20210302|12:43:56|S|25|27.600000||
B|WMT|20210302|12:43:57|S|100|131.440000||
B|COST|20210302|12:43:58|S|1000|330.580000||
B|APHA|20210302|12:43:59|S|100|20.020000||
B|ZM|20210302|12:43:59|S|100|395.330000||
B|ZM|20210302|12:43:59|S|280|395.390000||
B|ZM|20210302|12:43:59|S|400|395.390000||
B|ZM|20210302|12:43:59|S|400|395.390000||
B|AMTX|20210302|12:44:00|S|500|17.330000||
B|ZM|20210302|12:44:01|S|15|395.326000||
B|ZM|20210302|12:44:01|S|25|395.330000||
B|ZM|20210302|12:44:01|S|60|395.322000||
B|AMYT|20210302|12:44:02|S|9|14.580000||
B|LDL|20210302|12:44:02|S|1|38.560000||
B|TSM|20210302|12:44:02|S|1|127.250000||
B|WES|20210302|12:44:02|S|4|18.400000||
B|FTCH|20210302|12:44:03|S|10|59.930000||
B|TSLA|20210302|12:44:03|S|3|705.650000||
B|VOO|20210302|12:44:03|S|1|357.640000||
B|AMTX|20210302|12:44:04|S|500|17.330000||
B|KXIN|20210302|12:44:04|S|100|3.880000||
B|CSWC|20210302|12:44:05|S|2|22.280000||
B|NIO|20210302|12:44:05|S|44|44.140000||
B|NIO|20210302|12:44:05|S|100|44.140000||
B|NIO|20210302|12:44:05|S|500|44.140000||
B|FB|20210302|12:44:06|S|100|265.240000||
B|KGC|20210302|12:44:06|S|100|6.510000||
B|TSLA|20210302|12:44:06|S|92|705.670000||
B|ALTO|20210302|12:44:07|S|100|7.460000||
B|SHIP|20210302|12:44:07|S|100|1.245000||
B|SIL|20210302|12:44:07|S|116|42.530000||
B|FSLR|20210302|12:44:08|S|50|84.280000||
B|TGT|20210302|12:44:08|S|52|178.670000||
B|AMTX|20210302|12:44:11|S|100|17.310000||
B|BYND|20210302|12:44:12|S|50|145.480000||
B|TWTR|20210302|12:44:12|S|100|75.500000||
B|YQ|20210302|12:44:12|S|200|14.000000||
B|AAPL|20210302|12:44:13|S|50|126.560000||
B|AAPL|20210302|12:44:14|S|311|126.550000||
B|LEU|20210302|12:44:14|S|88|24.670000||
B|PPBT|20210302|12:44:14|S|200|4.400000||
B|TGT|20210302|12:44:14|S|6|178.520000||
B|AIKI|20210302|12:44:15|S|100|1.250000||
B|NSH|20210302|12:44:15|S|100|10.500000||
B|SPY|20210302|12:44:15|S|100|389.080000||
B|VIACA|20210302|12:44:16|S|1|68.330000||
B|ZM|20210302|12:44:16|S|10|395.280000||
B|ACIC|20210302|12:44:17|S|100|12.870000||
B|ALTO|20210302|12:44:17|S|250|7.480000||
B|CRM|20210302|12:44:17|S|15|216.940000||
B|SPXS|20210302|12:44:18|S|300|33.860000||
B|FCAC|20210302|12:44:19|S|6|11.000000||
B|FTCH|20210302|12:44:19|S|5|59.960000||
B|TLRY|20210302|12:44:20|S|50|28.090000||
B|TMV|20210302|12:44:21|S|100|73.880000||
B|INUV|20210302|12:44:23|S|1000|1.600000||
B|TGT|20210302|12:44:23|S|10|178.380000||
B|ZM|20210302|12:44:23|S|2|395.440000||
B|ZM|20210302|12:44:23|S|10|395.540000||
B|ALTO|20210302|12:44:24|S|300|7.460000||
B|SFTW|20210302|12:44:24|S|100|11.980000||
B|ZM|20210302|12:44:24|S|100|395.265000||
B|SFTW|20210302|12:44:25|S|100|11.990000||
B|FTNT|20210302|12:44:26|S|30|174.200000||
B|NAKD|20210302|12:44:26|S|120|1.055000||
B|INSG|20210302|12:44:27|S|100|10.930000||
B|KGC|20210302|12:44:28|S|100|6.500000||
B|INT|20210302|12:44:30|S|1|32.520000||
B|ZM|20210302|12:44:30|S|1|395.450000||
B|NIO|20210302|12:44:32|S|100|44.110000||
B|SLGG|20210302|12:44:32|S|200|3.970000||
B|ZM|20210302|12:44:32|S|8|395.440000||
B|ZM|20210302|12:44:32|S|100|395.130000||
B|BXP|20210302|12:44:33|S|2|100.730000||
B|ALTO|20210302|12:44:34|S|150|7.460000||
B|BYND|20210302|12:44:34|S|8|145.410000||
B|ZM|20210302|12:44:34|S|153|395.260000||
B|INSG|20210302|12:44:35|S|15|10.930000||
B|QLYS|20210302|12:44:35|S|72|98.350000||
B|DOV|20210302|12:44:36|S|30|127.520000||
B|ELVT|20210302|12:44:36|S|2|4.560000||
B|TAN|20210302|12:44:36|S|100|102.990000||
B|TTD|20210302|12:44:36|S|10|816.160000||
B|BX|20210302|12:44:37|S|59|70.765000||
B|RKT|20210302|12:44:37|S|1|29.210000||
B|AAPL|20210302|12:44:40|S|150|126.560000||
B|BABA|20210302|12:44:40|S|20|238.200000||
B|RTP|20210302|12:44:40|S|20|11.650000||
B|ZM|20210302|12:44:40|S|100|395.130000||
B|SHIP|20210302|12:44:41|S|100|1.250000||
B|SSKN|20210302|12:44:41|S|300|1.900000||
B|XONE|20210302|12:44:41|S|96|40.480000||
B|ZM|20210302|12:44:41|S|25|395.160000||
B|ALTO|20210302|12:44:42|S|100|7.420000||
B|MTDR|20210302|12:44:42|S|3|22.210000||
B|TPIC|20210302|12:44:42|S|500|49.980000||
B|LTHM|20210302|12:44:43|S|50|20.650000||
B|NOVN|20210302|12:44:43|S|200|2.040000||
B|QS|20210302|12:44:43|S|50|58.180000||
B|BIDU|20210302|12:44:44|S|15|301.730000||
B|GM|20210302|12:44:44|S|100|54.890000||
B|INSG|20210302|12:44:44|S|100|10.930000||
B|NIO|20210302|12:44:44|S|200|44.110000||
B|NIO|20210302|12:44:44|S|400|44.110000||
B|REI|20210302|12:44:44|S|100|2.215000||
B|TGT|20210302|12:44:44|S|35|178.570000||
B|CRWD|20210302|12:44:45|S|3|227.190000||
B|MHO|20210302|12:44:45|S|940|51.540000||
B|WMT|20210302|12:44:45|S|2|131.430000||
B|AFRM|20210302|12:44:46|S|5|93.380000||
B|GME|20210302|12:44:47|S|10|126.880000||
B|RKT|20210302|12:44:48|S|200|29.180000||
B|RMGB|20210302|12:44:48|S|3|10.420000||
B|ZM|20210302|12:44:48|S|19|395.760000||
B|ZM|20210302|12:44:48|S|100|395.750000||
B|JCS|20210302|12:44:49|S|176|9.980000||
B|ZM|20210302|12:44:49|S|1|395.710000||
B|BIDU|20210302|12:44:50|S|10|301.570000||
B|INFU|20210302|12:44:50|S|100|19.000000||
B|UWM|20210302|12:44:50|S|90|115.390000||
B|PDD|20210302|12:44:51|S|31|179.900000||
B|MLAC|20210302|12:44:52|S|70|10.050000||
B|PERI|20210302|12:44:52|S|4|27.600000||
B|NOVN|20210302|12:44:53|S|25|2.040000||
B|SPY|20210302|12:44:53|S|200|389.020000||
B|LI|20210302|12:44:54|S|50|24.380000||
B|ABNB|20210302|12:44:55|S|2|197.720000||
B|JCI|20210302|12:44:56|S|18|57.230000||
B|AVAN|20210302|12:44:57|S|100|10.360000||
B|MRNA|20210302|12:44:57|S|2|148.110000||
B|NVAX|20210302|12:44:58|S|4|203.170000||
B|ZTO|20210302|12:44:58|S|200|35.330000||
B|FSR|20210302|12:44:59|S|100|31.170000||
B|INTU|20210302|12:44:59|S|50|402.400000||
B|SLGG|20210302|12:44:59|S|200|3.970000||
B|ZM|20210302|12:44:59|S|100|395.164000||
B|INUV|20210302|12:45:00|S|100|1.595000||
B|SLGG|20210302|12:45:00|S|67|3.980000||
B|EWI|20210302|12:45:01|S|40|30.420000||
B|SPDW|20210302|12:45:01|S|20|35.170000||
B|TLRY|20210302|12:45:01|S|100|28.000000||
B|U|20210302|12:45:01|S|30|110.650000||
B|GLOB|20210302|12:45:02|S|2|231.120000||
B|KOPN|20210302|12:45:02|S|200|10.320000||
B|KOPN|20210302|12:45:02|S|300|10.320000||
B|NFLX|20210302|12:45:03|S|25|552.540000||
B|ZM|20210302|12:45:03|S|1|395.280000||
B|AJAX|20210302|12:45:04|S|100|11.460000||
B|AJAX|20210302|12:45:04|S|200|11.460000||
B|OLB|20210302|12:45:04|S|24|8.060000||
B|TQQQ|20210302|12:45:04|S|100|95.100000||
B|XPEV|20210302|12:45:04|S|60|32.110000||
B|IGC|20210302|12:45:05|S|100|2.030000||
B|RIDE|20210302|12:45:05|S|6|20.990000||
B|SE|20210302|12:45:05|S|20|259.180000||
B|ZM|20210302|12:45:05|S|60|395.270000||
B|INSG|20210302|12:45:06|S|40|10.920000||
B|VNT|20210302|12:45:06|S|100|31.570000||
B|ATOM|20210302|12:45:07|S|54|29.160000||
B|RLX|20210302|12:45:07|S|100|19.470000||
B|SE|20210302|12:45:07|S|15|259.180000||
B|BA|20210302|12:45:08|S|100|224.450000||
B|ZM|20210302|12:45:08|S|5|395.410000||
B|COHU|20210302|12:45:09|S|10|43.790000||
B|FB|20210302|12:45:09|S|50|265.280000||
B|IVR|20210302|12:45:09|S|200|3.930000||
B|REGI|20210302|12:45:09|S|1|87.470000||
B|SKLZ|20210302|12:45:10|S|100|34.390000||
B|SLGG|20210302|12:45:10|S|100|3.980000||
B|TYD|20210302|12:45:10|S|1|53.340000||
B|ZGNX|20210302|12:45:10|S|100|20.600000||
B|FTOC|20210302|12:45:14|S|70|11.640000||
B|ZM|20210302|12:45:15|S|25|395.434000||
B|ZM|20210302|12:45:15|S|100|395.295000||
B|GCI|20210302|12:45:16|S|800|5.410000||
B|LPTH|20210302|12:45:16|S|42|4.060000||
B|TLRY|20210302|12:45:16|S|100|27.950000||
B|TSLA|20210302|12:45:16|S|5|704.980000||
B|AMTX|20210302|12:45:17|S|500|17.310000||
B|INSG|20210302|12:45:17|S|100|10.920000||
B|SLGG|20210302|12:45:17|S|100|3.980000||
B|ZM|20210302|12:45:18|S|21|395.372000||
B|ZM|20210302|12:45:18|S|25|395.378000||
B|ZM|20210302|12:45:18|S|53|395.372000||
B|CGRO|20210302|12:45:19|S|2|12.840000||
B|PLUG|20210302|12:45:19|S|200|50.110000||
B|COPX|20210302|12:45:20|S|5|38.000000||
B|SPY|20210302|12:45:20|S|200|389.000000||
B|LI|20210302|12:45:22|S|100|24.350000||
B|MVIS|20210302|12:45:22|S|100|17.690000||
B|MVIS|20210302|12:45:22|S|800|17.680000||
B|DKNG|20210302|12:45:23|S|50|68.660000||
B|INSG|20210302|12:45:23|S|5|10.920000||
B|TAL|20210302|12:45:24|S|100|78.930000||
B|GHVI|20210302|12:45:25|S|270|17.370000||
B|KKR|20210302|12:45:26|S|100|46.090000||
B|MA|20210302|12:45:27|S|15|362.780000||
B|ZM|20210302|12:45:28|S|5|394.570000||
B|NETE|20210302|12:45:30|S|100|12.440000||
B|QFIN|20210302|12:45:31|S|50|25.320000||
B|VXX|20210302|12:45:31|S|1000|14.700000||
B|ZLAB|20210302|12:45:31|S|5|149.466000||
B|ZM|20210302|12:45:31|S|5|394.548000||
B|FB|20210302|12:45:32|S|100|265.310000||
B|DIS|20210302|12:45:33|S|60|194.830000||
B|SOS|20210302|12:45:33|S|50|7.270000||
B|QS|20210302|12:45:34|S|100|58.130000||
B|ZM|20210302|12:45:34|S|12|394.640000||
B|APHA|20210302|12:45:35|S|100|19.920000||
B|AXP|20210302|12:45:35|S|4|139.600000||
B|ZM|20210302|12:45:35|S|5|394.700000||
B|FB|20210302|12:45:36|S|10|265.310000||
B|JCS|20210302|12:45:36|S|100|10.060000||
B|PYPL|20210302|12:45:36|S|30|273.240000||
B|SOS|20210302|12:45:36|S|200|7.270000||
B|NIO|20210302|12:45:37|S|196|44.030000||
B|FOXA|20210302|12:45:38|S|300|37.880000||
B|NIO|20210302|12:45:38|S|24|44.030000||
B|ZM|20210302|12:45:38|S|5|394.190000||
B|SNPR|20210302|12:45:39|S|50|12.080000||
B|ILMN|20210302|12:45:40|S|2|440.130000||
B|NIO|20210302|12:45:40|S|173|44.050000||
B|MRNA|20210302|12:45:41|S|10|148.250000||
B|PTON|20210302|12:45:41|S|7|122.220000||
B|RPRX|20210302|12:45:41|S|1|46.920000||
B|ZM|20210302|12:45:41|S|12|394.320000||
B|ZM|20210302|12:45:41|S|63|394.330000||
B|ZNTL|20210302|12:45:41|S|37|42.950000||
B|PAGS|20210302|12:45:42|S|1|60.350000||
B|SFTW|20210302|12:45:42|S|25|11.970000||
B|ZM|20210302|12:45:43|S|25|394.498000||
B|ZM|20210302|12:45:43|S|25|394.500000||
B|CELH|20210302|12:45:44|S|10|66.930000||
B|NIO|20210302|12:45:44|S|100|44.060000||
B|TNXP|20210302|12:45:44|S|19|1.240000||
B|SLGG|20210302|12:45:45|S|421|3.980000||
B|VISL|20210302|12:45:45|S|600|3.730000||
B|NIO|20210302|12:45:48|S|5|44.060000||
B|NIO|20210302|12:45:48|S|200|44.060000||
B|POWW|20210302|12:45:48|S|18|7.740000||
B|FPIpB|20210302|12:45:50|S|5|25.990000||
B|GDX|20210302|12:45:50|S|100|32.070000||
B|MS|20210302|12:45:50|S|50|80.765000||
B|NFLX|20210302|12:45:51|S|17|552.440000||
B|RKT|20210302|12:45:51|S|1|29.640000||
B|NXE|20210302|12:45:52|S|100|3.780000||
B|AVB|20210302|12:45:53|S|2|176.930000||
B|PLSE|20210302|12:45:53|S|500|29.460000||
B|AMRS|20210302|12:45:54|S|100|21.390000||
B|PLL|20210302|12:45:54|S|25|80.760000||
B|NVCR|20210302|12:45:55|S|75|153.830000||
B|NVDA|20210302|12:45:55|S|6|545.750000||
B|RKT|20210302|12:45:55|S|34|29.590000||
B|ZM|20210302|12:45:55|S|1|394.538000||
B|ZM|20210302|12:45:55|S|25|394.624000||
B|SIOX|20210302|12:45:56|S|200|2.770000||
B|THO|20210302|12:45:56|S|100|120.330000||
B|TSLA|20210302|12:45:57|S|10|704.990000||
B|ADSK|20210302|12:45:58|S|1|280.840000||
B|AI|20210302|12:45:58|S|1|103.980000||
B|GDX|20210302|12:45:58|S|1700|32.060000||
B|SOS|20210302|12:45:58|S|100|7.260000||
B|TPX|20210302|12:45:58|S|1|35.160000||
B|TRIP|20210302|12:45:58|S|100|53.980000||
B|RKT|20210302|12:45:59|S|40|29.600000||
B|PYPL|20210302|12:46:00|S|50|273.240000||
B|RLX|20210302|12:46:00|S|100|19.510000||
B|Z|20210302|12:46:00|S|22|165.350000||
B|GOOGL|20210302|12:46:01|S|1|2079.160000||
B|ZOM|20210302|12:46:01|S|100|2.175000||
B|ZOM|20210302|12:46:01|S|1600|2.175000||
B|KMPH|20210302|12:46:03|S|100|9.070000||
B|JCS|20210302|12:46:04|S|20|10.350000||
B|JCS|20210302|12:46:04|S|100|10.150000||
B|DASH|20210302|12:46:05|S|100|158.180000||
B|TLRY|20210302|12:46:05|S|40|27.990000||
B|VST|20210302|12:46:05|S|1|17.005000||
B|NVDA|20210302|12:46:07|S|10|546.300000||
B|RDFN|20210302|12:46:07|S|55|76.970000||
B|RKT|20210302|12:46:07|S|100|29.760000||
B|SLGG|20210302|12:46:07|S|100|3.970000||
B|AAPL|20210302|12:46:08|S|25|126.590000||
B|ALTU|20210302|12:46:08|S|100|11.660000||
B|ALTU|20210302|12:46:08|S|2000|11.630000||
B|SPY|20210302|12:46:08|S|7|389.040000||
B|JCS|20210302|12:46:09|S|50|10.330000||
B|TMDX|20210302|12:46:09|S|1|41.250000||
B|ZM|20210302|12:46:09|S|100|395.385000||
B|FVRR|20210302|12:46:10|S|3|287.210000||
B|Z|20210302|12:46:11|S|100|165.490000||
B|ZM|20210302|12:46:11|S|52|395.000000||
B|AAPL|20210302|12:46:12|S|450|126.580000||
B|CHFS|20210302|12:46:12|S|180|8.890000||
B|CTRM|20210302|12:46:12|S|100|0.984900||
B|LEA|20210302|12:46:12|S|17|170.400000||
B|OLB|20210302|12:46:12|S|500|8.100000||
B|RKT|20210302|12:46:13|S|100|29.850000||
B|NAKD|20210302|12:46:15|S|6000|1.055000||
B|NOK|20210302|12:46:15|S|25|4.040000||
B|TEAM|20210302|12:46:15|S|20|248.090000||
B|QELL|20210302|12:46:16|S|40|11.620000||
B|TNA|20210302|12:46:16|S|10|94.850000||
B|RKT|20210302|12:46:17|S|100|29.870000||
B|RKT|20210302|12:46:18|S|100|29.850000||
B|JCS|20210302|12:46:19|S|17|10.500000||
B|RKT|20210302|12:46:19|S|200|29.890000||
B|WMT|20210302|12:46:19|S|10|131.370000||
B|ARKK|20210302|12:46:20|S|2|135.940000||
B|JCS|20210302|12:46:20|S|83|10.500000||
B|ZM|20210302|12:46:20|S|1|395.268000||
B|EWI|20210302|12:46:21|S|60|30.420000||
B|VTA|20210302|12:46:21|S|200|11.100000||
B|ZTO|20210302|12:46:21|S|200|35.310000||
B|ABNB|20210302|12:46:22|S|12|197.560000||
B|RAAC|20210302|12:46:22|S|3|11.000000||
B|RKT|20210302|12:46:22|S|10|29.890000||
B|CCIV|20210302|12:46:23|S|26|28.820000||
B|SOS|20210302|12:46:23|S|100|7.270000||
B|SPY|20210302|12:46:25|S|33|389.010000||
B|AMRS|20210302|12:46:26|S|1400|21.390000||
B|ZM|20210302|12:46:26|S|10|394.712000||
B|RKT|20210302|12:46:27|S|101|29.920000||
B|QELL|20210302|12:46:28|S|10|11.600000||
B|ZM|20210302|12:46:28|S|2|394.620000||
B|LH|20210302|12:46:29|S|1|243.330000||
B|NIO|20210302|12:46:29|S|50|44.060000||
B|SOS|20210302|12:46:29|S|100|7.280000||
B|VISL|20210302|12:46:29|S|100|3.720000||
B|ETSY|20210302|12:46:30|S|20|241.330000||
B|ZM|20210302|12:46:31|S|3|394.510000||
B|SQ|20210302|12:46:33|S|40|256.510000||
B|TMDX|20210302|12:46:33|S|4|40.900000||
B|TSLA|20210302|12:46:34|S|25|704.530000||
B|KMPH|20210302|12:46:35|S|100|9.070000||
B|RKT|20210302|12:46:36|S|40|30.000000||
B|GDX|20210302|12:46:37|S|2|32.050000||
B|JCS|20210302|12:46:37|S|2|10.360000||
B|TSLA|20210302|12:46:38|S|10|704.530000||
B|REGN|20210302|12:46:39|S|50|460.870000||
B|YQ|20210302|12:46:39|S|100|14.000000||
B|OMI|20210302|12:46:40|S|100|33.430000||
B|SQ|20210302|12:46:40|S|10|256.560000||
B|URGN|20210302|12:46:40|S|100|19.900000||
B|BABA|20210302|12:46:41|S|2|238.180000||
B|BYND|20210302|12:46:41|S|100|145.860000||
B|SLGG|20210302|12:46:41|S|100|3.970000||
B|SLGG|20210302|12:46:41|S|200|3.970000||
B|UVXY|20210302|12:46:41|S|100|8.370000||
B|ZM|20210302|12:46:41|S|1|394.294000||
B|TSLA|20210302|12:46:42|S|200|704.500000||
B|APPH|20210302|12:46:43|S|100|30.300000||
B|CHWY|20210302|12:46:43|S|10|101.400000||
B|JCS|20210302|12:46:43|S|100|10.570000||
B|JCS|20210302|12:46:43|S|200|10.570000||
B|RKT|20210302|12:46:43|S|100|30.080000||
B|ZM|20210302|12:46:43|S|57|394.080000||
B|LTHM|20210302|12:46:44|S|100|20.640000||
B|QQQ|20210302|12:46:44|S|100|321.675000||
B|AMTX|20210302|12:46:45|S|200|17.250000||
B|CRM|20210302|12:46:45|S|10|217.130000||
B|FVRR|20210302|12:46:45|S|3|286.960000||
B|ZM|20210302|12:46:45|S|3|393.890000||
B|QLYS|20210302|12:46:46|S|11|98.250000||
B|GSAT|20210302|12:46:47|S|190|1.740000||
B|UPST|20210302|12:46:47|S|1|63.330000||
B|ETSY|20210302|12:46:48|S|8|241.160000||
B|MORF|20210302|12:46:49|S|25|75.550000||
B|TWLO|20210302|12:46:49|S|2|404.230000||
B|ZM|20210302|12:46:49|S|100|393.580000||
B|AGRO|20210302|12:46:50|S|10|8.190000||
B|BAR|20210302|12:46:50|S|1|17.250000||
B|GHVI|20210302|12:46:50|S|1|17.450000||
B|BMBL|20210302|12:46:51|S|7|70.280000||
B|NIO|20210302|12:46:51|S|6|44.040000||
B|SOS|20210302|12:46:52|S|100|7.250000||
B|SOS|20210302|12:46:53|S|300|7.250000||
B|TRCH|20210302|12:46:53|S|300|2.830000||
B|ZM|20210302|12:46:53|S|50|393.560000||
B|NIO|20210302|12:46:54|S|20|44.040000||
B|ZS|20210302|12:46:54|S|100|206.930000||
B|ZS|20210302|12:46:54|S|100|206.970000||
B|RLX|20210302|12:46:55|S|100|19.490000||
B|SPDW|20210302|12:46:55|S|20|35.160000||
B|SPY|20210302|12:46:55|S|61|388.950000||
B|LRCX|20210302|12:46:56|S|6|581.890000||
B|NFLX|20210302|12:46:56|S|14|552.280000||
B|NEPT|20210302|12:46:57|S|1|1.695000||
B|RKT|20210302|12:46:57|S|50|30.080000||
B|SLGG|20210302|12:46:57|S|100|3.960000||
B|RIOT|20210302|12:46:59|S|50|50.830000||
B|SPY|20210302|12:46:59|S|27|388.930000||
B|URGN|20210302|12:46:59|S|100|19.900000||
B|APPS|20210302|12:47:00|S|8|95.840000||
B|DAC|20210302|12:47:00|S|20|40.770000||
B|INSG|20210302|12:47:00|S|45|10.920000||
B|RTX|20210302|12:47:00|S|100|75.050000||
B|ZTS|20210302|12:47:00|S|35|157.540000||
B|APTV|20210302|12:47:01|S|20|154.160000||
B|RKT|20210302|12:47:01|S|100|30.160000||
B|RKT|20210302|12:47:01|S|600|30.110000||
B|SPY|20210302|12:47:01|S|124|388.900000||
B|BLDP|20210302|12:47:03|S|100|28.710000||
B|CAT|20210302|12:47:03|S|300|216.420000||
B|CIDM|20210302|12:47:03|S|200|1.350000||
B|PHI|20210302|12:47:03|S|100|27.290000||
B|SPY|20210302|12:47:03|S|23|388.900000||
B|NVDA|20210302|12:47:05|S|100|546.580000||
B|SPY|20210302|12:47:05|S|98|388.910000||
B|TRCH|20210302|12:47:05|S|40|2.830000||
B|BMA|20210302|12:47:06|S|54|14.010000||
B|ZOM|20210302|12:47:06|S|35|2.175000||
B|ZOM|20210302|12:47:06|S|200|2.175000||
B|ZOM|20210302|12:47:06|S|700|2.175000||
B|ZOM|20210302|12:47:06|S|1400|2.175000||
B|TTCF|20210302|12:47:07|S|40|21.400000||
B|INUV|20210302|12:47:08|S|200|1.600000||
B|NIO|20210302|12:47:08|S|319|44.050000||
B|TTD|20210302|12:47:08|S|3|816.830000||
B|ZM|20210302|12:47:09|S|50|393.950000||
B|FARM|20210302|12:47:10|S|1|8.300000||
B|GM|20210302|12:47:10|S|100|54.840000||
B|TGT|20210302|12:47:10|S|25|178.030000||
B|ZM|20210302|12:47:10|S|2|393.910000||
B|AMD|20210302|12:47:11|S|72|85.780000||
B|JCS|20210302|12:47:11|S|457|9.990000||
B|ZM|20210302|12:47:11|S|5|393.930000||
B|JCS|20210302|12:47:12|S|100|9.990000||
B|GUSH|20210302|12:47:13|S|50|74.600000||
B|GLD|20210302|12:47:14|S|100|162.590000||
B|JCS|20210302|12:47:14|S|200|10.090000||
B|ZM|20210302|12:47:14|S|100|393.508000||
B|GME|20210302|12:47:15|S|1|126.340000||
B|EMLP|20210302|12:47:16|S|20|21.770000||
B|TSLA|20210302|12:47:16|S|40|704.550000||
B|INSG|20210302|12:47:17|S|40|10.920000||
B|MAG|20210302|12:47:17|S|9|19.050000||
B|SQ|20210302|12:47:17|S|3|256.280000||
B|ZM|20210302|12:47:17|S|25|393.580000||
B|ZM|20210302|12:47:17|S|25|393.580000||
B|ZM|20210302|12:47:18|S|30|393.530000||
B|JCS|20210302|12:47:19|S|200|9.750000||
B|JCS|20210302|12:47:19|S|418|9.750000||
B|RKT|20210302|12:47:20|S|33|30.160000||
B|ZM|20210302|12:47:20|S|50|393.500000||
B|INUV|20210302|12:47:21|S|400|1.590000||
B|TMDX|20210302|12:47:21|S|100|40.880000||
B|NOVN|20210302|12:47:22|S|250|2.010000||
B|ASTC|20210302|12:47:23|S|2800|2.380000||
B|DUST|20210302|12:47:23|S|100|23.370000||
B|FVRR|20210302|12:47:23|S|500|286.890000||
B|PSLV|20210302|12:47:23|S|100|9.630000||
B|DUST|20210302|12:47:24|S|400|23.390000||
B|QQQ|20210302|12:47:24|S|100|321.550000||
B|NIO|20210302|12:47:25|S|200|44.070000||
B|BIIB|20210302|12:47:26|S|2|272.540000||
B|FCAC|20210302|12:47:26|S|1|11.000000||
B|NTES|20210302|12:47:26|S|2|110.820000||
B|TSLA|20210302|12:47:26|S|50|704.450000||
B|ARKK|20210302|12:47:27|S|1|135.850000||
B|GME|20210302|12:47:27|S|5|126.370000||
B|RKT|20210302|12:47:27|S|100|30.250000||
B|RTX|20210302|12:47:27|S|100|75.030000||
B|NVDA|20210302|12:47:28|S|100|546.090000||
B|SCU|20210302|12:47:28|S|6|22.430000||
B|ENOB|20210302|12:47:30|S|50|3.780000||
B|ITUB|20210302|12:47:30|S|43|4.500000||
B|RKT|20210302|12:47:30|S|100|30.280000||
B|MU|20210302|12:47:31|S|5|92.340000||
B|VMO|20210302|12:47:31|S|100|13.260000||
B|TQQQ|20210302|12:47:32|S|50|95.120000||
B|VACQ|20210302|12:47:32|S|100|13.800000||
B|YNDX|20210302|12:47:33|S|1000|68.610000||
B|ZTO|20210302|12:47:33|S|200|35.300000||
B|SLGG|20210302|12:47:34|S|318|4.000000||
B|STPK|20210302|12:47:35|S|15|35.420000||
B|XPEV|20210302|12:47:35|S|300|32.090000||
B|Z|20210302|12:47:35|S|10|165.330000||
B|NIO|20210302|12:47:36|S|100|44.050000||
B|PG|20210302|12:47:37|S|1|124.500000||
B|JCS|20210302|12:47:38|S|100|9.870000||
B|SOXS|20210302|12:47:38|S|600|11.360000||
B|RKT|20210302|12:47:39|S|100|30.220000||
B|JCS|20210302|12:47:41|S|319|9.860000||
B|SQ|20210302|12:47:41|S|3|256.150000||
B|AMRS|20210302|12:47:42|S|300|21.460000||
B|NIO|20210302|12:47:42|S|20|44.040000||
B|ZM|20210302|12:47:42|S|2|392.990000||
B|ZM|20210302|12:47:43|S|20|393.374000||
B|SNBR|20210302|12:47:44|S|8|145.820000||
B|ZM|20210302|12:47:44|S|10|393.088000||
B|RKT|20210302|12:47:45|S|300|30.290000||
B|ZM|20210302|12:47:45|S|25|392.960000||
B|JCS|20210302|12:47:46|S|11|9.800000||
B|JCS|20210302|12:47:46|S|20|9.780000||
B|MET|20210302|12:47:46|S|32|59.195000||
B|ZM|20210302|12:47:46|S|74|392.960000||
B|ARKW|20210302|12:47:47|S|10|167.390000||
B|INSG|20210302|12:47:47|S|5|10.910000||
B|JOE|20210302|12:47:47|S|100|49.090000||
B|MSFT|20210302|12:47:48|S|13|234.910000||
B|SLDB|20210302|12:47:48|S|400|9.480000||
B|SEDG|20210302|12:47:50|S|3|298.220000||
B|TSLA|20210302|12:47:50|S|50|703.880000||
B|GFX|20210302|12:47:51|S|1000|10.000000||
B|NUGT|20210302|12:47:52|S|1|53.250000||
B|RKT|20210302|12:47:52|S|30|30.300000||
B|SPCE|20210302|12:47:52|S|100|35.700000||
B|TLRY|20210302|12:47:52|S|100|27.820000||
B|AMTX|20210302|12:47:53|S|100|17.210000||
B|HRL|20210302|12:47:53|S|20|47.060000||
B|AFRM|20210302|12:47:54|S|1|93.150000||
B|AI|20210302|12:47:56|S|1|103.730000||
B|AUTL|20210302|12:47:56|S|200|6.780000||
B|BAR|20210302|12:47:56|S|1|17.245000||
B|OUSA|20210302|12:47:56|S|1|37.950000||
B|OUSA|20210302|12:47:56|S|1|37.950000||
B|OUSA|20210302|12:47:56|S|1|37.950000||
B|QQQ|20210302|12:47:56|S|150|321.510000||
B|SLGG|20210302|12:47:56|S|100|4.000000||
B|SLGG|20210302|12:47:56|S|120|4.000000||
B|BAR|20210302|12:47:57|S|1|17.245000||
B|F|20210302|12:47:57|S|100|12.525000||
B|ISIG|20210302|12:47:57|S|11|7.170000||
B|SDOW|20210302|12:47:57|S|2000|11.270000||
B|BAR|20210302|12:47:58|S|1|17.245000||
B|NNVC|20210302|12:47:58|S|100|7.030000||
B|VAMO|20210302|12:47:58|S|1|22.920000||
B|ZM|20210302|12:47:58|S|100|393.100000||
B|ZNGA|20210302|12:47:59|S|100|11.455000||
B|ZOM|20210302|12:47:59|S|50|2.160000||
B|BAR|20210302|12:48:00|S|1|17.245000||
B|BAR|20210302|12:48:00|S|1|17.245000||
B|ZM|20210302|12:48:00|S|2|393.088000||
B|BAR|20210302|12:48:01|S|1|17.245000||
B|GVAL|20210302|12:48:02|S|1|22.290000||
B|ZNGA|20210302|12:48:02|S|200|11.450000||
B|APDN|20210302|12:48:03|S|480|8.980000||
B|GME|20210302|12:48:03|S|15|126.240000||
B|GVAL|20210302|12:48:03|S|1|22.290000||
B|APPS|20210302|12:48:04|S|1|95.690000||
B|GVAL|20210302|12:48:04|S|1|22.260000||
B|SPY|20210302|12:48:04|S|200|388.910000||
B|UVXY|20210302|12:48:04|S|100|8.390000||
B|SE|20210302|12:48:05|S|20|258.160000||
B|SQQQ|20210302|12:48:05|S|150|13.450000||
B|ZM|20210302|12:48:05|S|100|392.570000||
B|TLRY|20210302|12:48:06|S|100|27.820000||
B|GME|20210302|12:48:07|S|2|126.490000||
B|PAVM|20210302|12:48:07|S|100|4.710000||
B|PETS|20210302|12:48:07|S|100|33.630000||
B|PETS|20210302|12:48:07|S|300|33.630000||
B|TSLA|20210302|12:48:08|S|128|704.140000||
B|NAKD|20210302|12:48:09|S|20|1.055000||
B|VSTM|20210302|12:48:09|S|27|2.410000||
B|FB|20210302|12:48:10|S|200|265.220000||
B|VCSH|20210302|12:48:10|S|5|82.735000||
B|F|20210302|12:48:11|S|30|12.540000||
B|NCTY|20210302|12:48:11|S|150|45.860000||
B|PDAC|20210302|12:48:11|S|25|11.460000||
B|Z|20210302|12:48:11|S|100|165.440000||
B|GM|20210302|12:48:12|S|100|54.850000||
B|GM|20210302|12:48:12|S|100|54.850000||
B|ZNGA|20210302|12:48:12|S|200|11.455000||
B|ZNGA|20210302|12:48:12|S|200|11.455000||
B|PPLT|20210302|12:48:13|S|1|113.240000||
B|RKT|20210302|12:48:13|S|50|30.310000||
B|RKT|20210302|12:48:13|S|100|30.300000||
B|SE|20210302|12:48:13|S|1|257.760000||
B|SPFF|20210302|12:48:13|S|1|11.760000||
B|JCS|20210302|12:48:14|S|50|9.830000||
B|RKT|20210302|12:48:14|S|600|30.310000||
B|SLDB|20210302|12:48:14|S|100|9.500000||
B|ZM|20210302|12:48:14|S|25|393.446000||
B|ZM|20210302|12:48:14|S|25|393.446000||
B|ZM|20210302|12:48:14|S|100|393.488000||
B|CRWD|20210302|12:48:15|S|3|226.720000||
B|ZM|20210302|12:48:15|S|25|393.288000||
B|GM|20210302|12:48:17|S|1900|54.920000||
B|RIOT|20210302|12:48:18|S|19|50.800000||
B|RKT|20210302|12:48:18|S|50|30.280000||
B|AAPL|20210302|12:48:19|S|28|126.550000||
B|GME|20210302|12:48:19|S|33|126.460000||
B|RKT|20210302|12:48:19|S|330|30.230000||
B|ZM|20210302|12:48:19|S|2|393.290000||
B|ZM|20210302|12:48:19|S|10|393.302000||
B|AMRS|20210302|12:48:22|S|100|21.390000||
B|AMRS|20210302|12:48:22|S|100|21.410000||
B|DASH|20210302|12:48:22|S|2|157.740000||
B|GM|20210302|12:48:22|S|100|54.950000||
B|HMY|20210302|12:48:23|S|3|4.110000||
B|QQQ|20210302|12:48:23|S|100|321.550000||
B|RKT|20210302|12:48:23|S|100|30.200000||
B|SLGG|20210302|12:48:23|S|400|4.000000||
B|TRCH|20210302|12:48:25|S|300|2.800000||
B|NNVC|20210302|12:48:26|S|100|7.040000||
B|COST|20210302|12:48:27|S|6|330.730000||
B|NVDA|20210302|12:48:28|S|10|546.150000||
B|EXPR|20210302|12:48:29|S|600|2.700000||
B|EXPR|20210302|12:48:29|S|2000|2.700000||
B|ONEM|20210302|12:48:29|S|4|45.880000||
B|RTX|20210302|12:48:29|S|100|75.040000||
B|MSFT|20210302|12:48:31|S|10|234.930000||
B|IDEX|20210302|12:48:32|S|400|3.430000||
B|RKT|20210302|12:48:32|S|200|30.120000||
B|RKT|20210302|12:48:33|S|100|30.190000||
B|RKT|20210302|12:48:33|S|500|30.170000||
B|AI|20210302|12:48:34|S|1|103.950000||
B|ALTU|20210302|12:48:34|S|2|11.650000||
B|GM|20210302|12:48:34|S|200|54.880000||
B|PSLV|20210302|12:48:34|S|50|9.625000||
B|RKT|20210302|12:48:34|S|100|30.200000||
B|AMKR|20210302|12:48:35|S|100|23.360000||
B|AMRS|20210302|12:48:35|S|100|21.390000||
B|ZM|20210302|12:48:35|S|5|392.990000||
B|LVS|20210302|12:48:37|S|5|64.420000||
B|SOS|20210302|12:48:37|S|200|7.290000||
B|SOS|20210302|12:48:37|S|233|7.290000||
B|CMT|20210302|12:48:38|S|200|12.410000||
B|RLGY|20210302|12:48:38|S|50|14.920000||
B|ONEM|20210302|12:48:39|S|30|45.880000||
B|ZOM|20210302|12:48:39|S|1000|2.160000||
B|SQ|20210302|12:48:40|S|20|256.220000||
B|TLRY|20210302|12:48:41|S|100|27.780000||
B|TRXC|20210302|12:48:41|S|100|4.050000||
B|ZM|20210302|12:48:41|S|2|392.980000||
B|ZM|20210302|12:48:42|S|25|392.984000||
B|ZM|20210302|12:48:42|S|25|392.986000||
B|KOSS|20210302|12:48:43|S|160|17.880000||
B|MDB|20210302|12:48:43|S|5|387.970000||
B|ZM|20210302|12:48:44|S|1|392.860000||
B|QRVO|20210302|12:48:45|S|18|179.740000||
B|RIOT|20210302|12:48:45|S|50|50.680000||
B|ZM|20210302|12:48:45|S|15|392.960000||
B|ZM|20210302|12:48:45|S|25|392.610000||
B|ZM|20210302|12:48:45|S|25|392.610000||
B|ZM|20210302|12:48:45|S|25|392.800000||
B|ZM|20210302|12:48:45|S|25|392.800000||
B|ZM|20210302|12:48:45|S|25|392.954000||
B|IPOE|20210302|12:48:47|S|25|19.170000||
B|ZM|20210302|12:48:47|S|38|392.940000||
B|DUST|20210302|12:48:48|S|900|23.425000||
B|GME|20210302|12:48:48|S|79|126.200000||
B|AG|20210302|12:48:50|S|70|17.670000||
B|H|20210302|12:48:50|S|302|87.990000||
B|NNVC|20210302|12:48:50|S|60|7.100000||
B|MU|20210302|12:48:51|S|50|92.310000||
B|ROKU|20210302|12:48:51|S|1|410.450000||
B|TLRY|20210302|12:48:52|S|50|27.790000||
B|VNQI|20210302|12:48:53|S|100|55.310000||
B|AVCT|20210302|12:48:55|S|100|6.340000||
B|AVCT|20210302|12:48:55|S|200|6.360000||
B|MLM|20210302|12:48:55|S|7|336.490000||
B|RKT|20210302|12:48:55|S|100|30.300000||
B|RKT|20210302|12:48:55|S|100|30.300000||
B|TXMD|20210302|12:48:55|S|100|1.520000||
B|DKNG|20210302|12:48:56|S|50|68.580000||
B|NOK|20210302|12:48:56|S|25|4.040000||
B|ONEM|20210302|12:48:57|S|30|45.880000||
B|VUZI|20210302|12:48:57|S|1|23.610000||
B|AMRS|20210302|12:48:58|S|100|21.320000||
B|SLGG|20210302|12:48:58|S|100|3.990000||
B|SLGG|20210302|12:48:58|S|200|3.990000||
B|NAKD|20210302|12:48:59|S|200|1.055000||
B|SQQQ|20210302|12:49:00|S|500|13.460000||
B|TRIP|20210302|12:49:00|S|300|53.800000||
B|ACB|20210302|12:49:01|S|50|11.370000||
B|RKT|20210302|12:49:01|S|100|30.270000||
B|RKT|20210302|12:49:01|S|200|30.270000||
B|SOS|20210302|12:49:01|S|33|7.280000||
B|VGT|20210302|12:49:02|S|1|365.130000||
B|AMRS|20210302|12:49:03|S|100|21.310000||
B|SIL|20210302|12:49:03|S|40|42.390000||
B|FSR|20210302|12:49:04|S|100|31.380000||
B|JCS|20210302|12:49:04|S|32|9.840000||
B|BGCP|20210302|12:49:05|S|20|4.500000||
B|BGCP|20210302|12:49:05|S|80|4.500000||
B|PRMW|20210302|12:49:05|S|100|14.630000||
B|GME|20210302|12:49:06|S|11|126.160000||
B|GM|20210302|12:49:09|S|100|54.920000||
B|HIG|20210302|12:49:09|S|100|51.710000||
B|ZM|20210302|12:49:09|S|100|393.210000||
B|RKT|20210302|12:49:10|S|200|30.350000||
B|RKT|20210302|12:49:11|S|50|30.350000||
B|RKT|20210302|12:49:11|S|100|30.370000||
B|RKT|20210302|12:49:11|S|325|30.360000||
B|Z|20210302|12:49:11|S|100|165.135000||
B|RKT|20210302|12:49:12|S|2|30.380000||
B|RKT|20210302|12:49:12|S|352|30.380000||
B|JMIA|20210302|12:49:13|S|50|46.490000||
B|INSG|20210302|12:49:14|S|100|10.910000||
B|RKT|20210302|12:49:14|S|10|30.460000||
B|BCEI|20210302|12:49:15|S|66|32.730000||
B|RKT|20210302|12:49:15|S|100|30.420000||
B|ADI|20210302|12:49:16|S|3|155.250000||
B|RKT|20210302|12:49:16|S|75|30.470000||
B|SE|20210302|12:49:16|S|50|257.950000||
B|APPS|20210302|12:49:17|S|1|95.380000||
B|FREE|20210302|12:49:17|S|20|13.760000||
B|SFTW|20210302|12:49:17|S|30|11.950000||
B|TMQ|20210302|12:49:17|S|1900|2.270000||
B|QQQ|20210302|12:49:18|S|10|321.430000||
B|RKT|20210302|12:49:18|S|100|30.500000||
B|SLGG|20210302|12:49:18|S|100|3.980000||
B|ZM|20210302|12:49:18|S|10|393.210000||
B|ZM|20210302|12:49:18|S|100|393.210000||
B|NBSE|20210302|12:49:19|S|1|9.640000||
B|SE|20210302|12:49:19|S|50|257.950000||
B|RKT|20210302|12:49:20|S|100|30.530000||
B|RKT|20210302|12:49:21|S|10|30.530000||
B|AYTU|20210302|12:49:23|S|100|7.980000||
B|BTBT|20210302|12:49:23|S|100|15.980000||
B|JCS|20210302|12:49:23|S|47|9.700000||
B|MARA|20210302|12:49:23|S|500|36.270000||
B|WEN|20210302|12:49:23|S|200|21.180000||
B|AMRS|20210302|12:49:24|S|100|21.300000||
B|UGL|20210302|12:49:24|S|100|55.820000||
B|DASH|20210302|12:49:25|S|100|157.180000||
B|SQ|20210302|12:49:25|S|100|256.000000||
B|INSG|20210302|12:49:26|S|20|10.910000||
B|NIO|20210302|12:49:27|S|20|44.250000||
B|NNVC|20210302|12:49:27|S|100|7.210000||
B|CAT|20210302|12:49:28|S|100|216.380000||
B|NVAX|20210302|12:49:29|S|30|204.290000||
B|NOVN|20210302|12:49:30|S|1100|2.010000||
B|ZM|20210302|12:49:30|S|3|392.980000||
B|BA|20210302|12:49:31|S|6|224.210000||
B|RKT|20210302|12:49:31|S|10|30.510000||
B|RKT|20210302|12:49:31|S|116|30.500000||
B|RKT|20210302|12:49:31|S|584|30.500000||
B|RTP|20210302|12:49:31|S|100|11.660000||
B|MSFT|20210302|12:49:33|S|1|234.890000||
B|ABNB|20210302|12:49:34|S|64|196.390000||
B|PAM|20210302|12:49:34|S|300|13.310000||
B|PEB|20210302|12:49:34|S|100|22.050000||
B|RKT|20210302|12:49:35|S|100|30.470000||
B|AHAC|20210302|12:49:36|S|100|11.740000||
B|AHAC|20210302|12:49:36|S|258|11.740000||
B|GTT|20210302|12:49:37|S|100|2.110000||
B|NVAX|20210302|12:49:37|S|1|204.350000||
B|SOCL|20210302|12:49:37|S|100|74.030000||
B|CRDF|20210302|12:49:38|S|100|11.180000||
B|GRTS|20210302|12:49:38|S|100|15.020000||
B|PAM|20210302|12:49:38|S|685|13.220000||
B|ACB|20210302|12:49:39|S|400|11.370000||
B|JAGX|20210302|12:49:40|S|100|2.140000||
B|RKT|20210302|12:49:40|S|25|30.620000||
B|NOVN|20210302|12:49:42|S|2|1.985000||
B|TDOC|20210302|12:49:42|S|2|224.070000||
B|TLRY|20210302|12:49:43|S|100|27.800000||
B|RKT|20210302|12:49:44|S|500|30.590000||
B|RTP|20210302|12:49:44|S|40|11.660000||
B|F|20210302|12:49:45|S|500|12.570000||
B|NNVC|20210302|12:49:45|S|100|7.260000||
B|RKT|20210302|12:49:45|S|300|30.600000||
B|MRIN|20210302|12:49:47|S|100|2.070000||
B|MRIN|20210302|12:49:47|S|2000|2.060000||
B|SVM|20210302|12:49:47|S|10|5.735000||
B|BAR|20210302|12:49:48|S|1|17.240000||
B|DIS|20210302|12:49:48|S|2|194.490000||
B|GM|20210302|12:49:49|S|1477|55.020000||
B|GSAT|20210302|12:49:49|S|100|1.740000||
B|TSLA|20210302|12:49:49|S|100|703.540000||
B|TZA|20210302|12:49:49|S|50|34.800000||
B|TRIP|20210302|12:49:50|S|300|54.160000||
B|ZM|20210302|12:49:50|S|1|392.680000||
B|ITUB|20210302|12:49:51|S|4|4.510000||
B|INSG|20210302|12:49:52|S|25|10.910000||
B|JCS|20210302|12:49:52|S|404|9.740000||
B|UVXY|20210302|12:49:52|S|100|8.390000||
B|INUV|20210302|12:49:54|S|1300|1.590000||
B|NIO|20210302|12:49:54|S|300|44.210000||
B|APPH|20210302|12:49:55|S|100|30.300000||
B|ZM|20210302|12:49:55|S|100|392.150000||
B|NOVN|20210302|12:49:56|S|100|1.985000||
B|ASRT|20210302|12:49:57|S|100|1.085000||
B|ASRT|20210302|12:49:57|S|300|1.085000||
B|VOO|20210302|12:49:57|S|6|357.440000||
B|CAT|20210302|12:49:58|S|100|216.320000||
B|CAT|20210302|12:49:58|S|100|216.320000||
B|CAT|20210302|12:49:58|S|100|216.320000||
B|MU|20210302|12:49:58|S|40|92.190000||
B|PUBM|20210302|12:49:58|S|1|68.690000||
B|KHC|20210302|12:50:00|S|1|37.310000||
B|LTRPA|20210302|12:50:00|S|900|5.990000||
B|PTON|20210302|12:50:01|S|100|121.600000||
B|RKT|20210302|12:50:01|S|5|30.700000||
B|RKT|20210302|12:50:01|S|595|30.700000||
B|ZM|20210302|12:50:01|S|24|392.110000||
B|EA|20210302|12:50:02|S|100|137.310000||
B|VIV|20210302|12:50:02|S|1200|7.600000||
B|MAR|20210302|12:50:03|S|2|148.530000||
B|NKE|20210302|12:50:03|S|1|137.210000||
B|RPRX|20210302|12:50:03|S|10|46.900000||
B|DGLY|20210302|12:50:04|S|1100|2.090000||
B|INSG|20210302|12:50:05|S|100|10.900000||
B|TRMB|20210302|12:50:06|S|41|76.710000||
B|WWE|20210302|12:50:06|S|500|53.590000||
B|SPY|20210302|12:50:07|S|100|388.810000||
B|CCIV|20210302|12:50:08|S|683|28.910000||
B|SCPS|20210302|12:50:08|S|50|9.140000||
B|UEC|20210302|12:50:08|S|100|2.350000||
B|UEC|20210302|12:50:08|S|124|2.345000||
B|UEC|20210302|12:50:08|S|600|2.345000||
B|UVXY|20210302|12:50:08|S|100|8.390000||
B|ONTX|20210302|12:50:09|S|2300|1.270000||
B|TSLA|20210302|12:50:09|S|15|704.090000||
B|ACB|20210302|12:50:10|S|223|11.400000||
B|BLNK|20210302|12:50:10|S|1|39.430000||
B|CHWY|20210302|12:50:10|S|10|100.870000||
B|FSM|20210302|12:50:10|S|150|7.465000||
B|NNVC|20210302|12:50:11|S|300|7.220000||
B|SPY|20210302|12:50:11|S|20|388.770000||
B|Z|20210302|12:50:11|S|100|165.060000||
B|GIS|20210302|12:50:13|S|1|54.810000||
B|SFTW|20210302|12:50:13|S|25|11.950000||
B|SNDL|20210302|12:50:13|S|2900|1.425000||
B|SQ|20210302|12:50:13|S|30|255.700000||
B|SLGG|20210302|12:50:14|S|200|3.980000||
B|SPY|20210302|12:50:15|S|200|388.760000||
B|DOCU|20210302|12:50:16|S|1|237.560000||
B|DOCU|20210302|12:50:16|S|2|237.560000||
B|PBR|20210302|12:50:16|S|19|7.775000||
B|RKT|20210302|12:50:18|S|178|30.820000||
B|CHS|20210302|12:50:19|S|200|2.600000||
B|RKT|20210302|12:50:19|S|200|30.790000||
B|TRIP|20210302|12:50:19|S|300|54.050000||
B|NIO|20210302|12:50:20|S|100|44.260000||
B|OTRK|20210302|12:50:20|S|50|29.550000||
B|AI|20210302|12:50:21|S|10|103.790000||
B|GME|20210302|12:50:21|S|30|126.900000||
B|RKT|20210302|12:50:21|S|100|30.860000||
B|EXPI|20210302|12:50:23|S|83|64.840000||
B|CDNA|20210302|12:50:24|S|119|85.480000||
B|GME|20210302|12:50:25|S|79|127.370000||
B|ABEV|20210302|12:50:26|S|9|2.470000||
B|HZON|20210302|12:50:26|S|100|10.140000||
B|HZON|20210302|12:50:26|S|200|10.140000||
B|TSLA|20210302|12:50:26|S|100|703.990000||
B|AMRS|20210302|12:50:29|S|100|21.280000||
B|SYN|20210302|12:50:29|S|500|0.678900||
B|CGC|20210302|12:50:30|S|50|35.540000||
B|MDC|20210302|12:50:30|S|50|52.800000||
B|ARKF|20210302|12:50:31|S|100|57.720000||
B|ABEV|20210302|12:50:32|S|6|2.470000||
B|GME|20210302|12:50:32|S|50|127.960000||
B|UNH|20210302|12:50:32|S|10|337.290000||
B|ZM|20210302|12:50:32|S|1|393.028000||
B|PDD|20210302|12:50:33|S|4|179.250000||
B|ABEV|20210302|12:50:35|S|24|2.470000||
B|AI|20210302|12:50:35|S|235|103.780000||
B|BAND|20210302|12:50:35|S|3|148.890000||
B|ZM|20210302|12:50:35|S|2|393.024000||
B|ZM|20210302|12:50:35|S|40|393.030000||
B|GME|20210302|12:50:36|S|35|128.160000||
B|MSFT|20210302|12:50:36|S|5|234.980000||
B|PPLT|20210302|12:50:37|S|16|113.140000||
B|RKT|20210302|12:50:37|S|100|30.850000||
B|RKT|20210302|12:50:37|S|200|30.850000||
B|TCOM|20210302|12:50:37|S|1|40.060000||
B|KO|20210302|12:50:38|S|1|50.355000||
B|EWZ|20210302|12:50:39|S|10|31.580000||
B|AAPL|20210302|12:50:40|S|2000|126.200000||
B|ACRX|20210302|12:50:40|S|15|2.010000||
B|GME|20210302|12:50:42|S|6|127.950000||
B|EBON|20210302|12:50:43|S|300|7.400000||
B|TSLA|20210302|12:50:43|S|4|703.830000||
B|BLV|20210302|12:50:44|S|149|100.550000||
B|NIO|20210302|12:50:44|S|100|44.290000||
B|RKT|20210302|12:50:44|S|20|30.930000||
B|ZM|20210302|12:50:44|S|25|392.862000||
B|ZM|20210302|12:50:44|S|25|392.870000||
B|ZM|20210302|12:50:44|S|100|392.870000||
B|FUBO|20210302|12:50:45|S|555|41.390000||
B|RKT|20210302|12:50:45|S|65|30.950000||
B|RKT|20210302|12:50:45|S|400|30.950000||
B|SLGG|20210302|12:50:45|S|100|3.990000||
B|CVEO|20210302|12:50:46|S|10|17.710000||
B|RKT|20210302|12:50:46|S|45|31.000000||
B|WNW|20210302|12:50:46|S|50|11.810000||
B|AOA|20210302|12:50:47|S|7|66.360000||
B|RAAC|20210302|12:50:47|S|100|10.950000||
B|TSLA|20210302|12:50:47|S|40|703.980000||
B|ZM|20210302|12:50:47|S|20|393.010000||
B|FTFT|20210302|12:50:48|S|100|6.050000||
B|NIO|20210302|12:50:48|S|1000|44.310000||
B|RKT|20210302|12:50:49|S|38|31.060000||
B|RKT|20210302|12:50:49|S|100|31.050000||
B|BAR|20210302|12:50:50|S|1|17.240000||
B|BAR|20210302|12:50:50|S|1|17.245000||
B|RKT|20210302|12:50:51|S|100|31.090000||
B|INUV|20210302|12:50:52|S|1300|1.590000||
B|NIO|20210302|12:50:52|S|50|44.310000||
B|PTON|20210302|12:50:52|S|100|121.470000||
B|IDEX|20210302|12:50:53|S|70|3.420000||
B|ENR|20210302|12:50:54|S|5|42.035000||
B|NEE|20210302|12:50:54|S|2|76.040000||
B|APPS|20210302|12:50:55|S|2|95.550000||
B|USO|20210302|12:50:55|S|30|40.960000||
B|MGNI|20210302|12:50:56|S|1|51.740000||
B|SYN|20210302|12:50:56|S|200|0.682000||
B|PLTR|20210302|12:50:57|S|8|25.140000||
B|CRM|20210302|12:50:58|S|1|217.030000||
B|FB|20210302|12:50:58|S|50|265.080000||
B|TSLA|20210302|12:50:59|S|100|703.990000||
B|ZM|20210302|12:51:00|S|207|392.550000||
B|SQ|20210302|12:51:01|S|200|255.640000||
B|LHDX|20210302|12:51:02|S|1|18.230000||
B|RKT|20210302|12:51:02|S|25|31.100000||
B|SLGG|20210302|12:51:02|S|321|3.990000||
B|VIST|20210302|12:51:02|S|100|2.660000||
B|OPHC|20210302|12:51:03|S|230|4.060000||
B|RKT|20210302|12:51:03|S|300|31.110000||
B|AMC|20210302|12:51:04|S|100|8.920000||
B|AMC|20210302|12:51:04|S|300|8.920000||
B|FTCH|20210302|12:51:05|S|4|59.880000||
B|ONTX|20210302|12:51:05|S|300|1.270000||
B|ZM|20210302|12:51:05|S|3|393.100000||
B|ZM|20210302|12:51:05|S|21|393.100000||
B|ZM|20210302|12:51:05|S|24|393.100000||
B|BMRN|20210302|12:51:06|S|20|78.970000||
B|POAI|20210302|12:51:06|S|400|1.630000||
B|GM|20210302|12:51:07|S|5|55.080000||
B|INSG|20210302|12:51:07|S|100|10.880000||
B|RTP|20210302|12:51:07|S|100|11.640000||
B|GM|20210302|12:51:08|S|2000|55.080000||
B|NIO|20210302|12:51:08|S|100|44.320000||
B|NIO|20210302|12:51:08|S|100|44.320000||
B|SQ|20210302|12:51:08|S|1|255.760000||
B|UVXY|20210302|12:51:09|S|7400|8.400000||
B|ZM|20210302|12:51:10|S|25|392.580000||
B|ZM|20210302|12:51:10|S|25|392.580000||
B|DUK|20210302|12:51:11|S|100|87.300000||
B|NK|20210302|12:51:11|S|136|28.740000||
B|RKT|20210302|12:51:12|S|400|31.170000||
B|AUY|20210302|12:51:13|S|56|4.260000||
B|RKT|20210302|12:51:13|S|100|31.130000||
B|ZM|20210302|12:51:13|S|98|392.800000||
B|GNRS|20210302|12:51:14|S|100|10.120000||
B|ZM|20210302|12:51:14|S|100|392.362000||
B|AMAT|20210302|12:51:15|S|700|118.530000||
B|HAAC|20210302|12:51:15|S|100|11.690000||
B|RKT|20210302|12:51:16|S|20|31.130000||
B|SLGG|20210302|12:51:17|S|200|3.980000||
B|SLGG|20210302|12:51:17|S|320|3.980000||
B|GME|20210302|12:51:18|S|15|127.510000||
B|RKT|20210302|12:51:19|S|100|31.130000||
B|RKT|20210302|12:51:19|S|600|31.140000||
B|ZM|20210302|12:51:19|S|10|392.362000||
B|AFRM|20210302|12:51:20|S|20|93.250000||
B|TWTR|20210302|12:51:20|S|20|75.440000||
B|GME|20210302|12:51:21|S|100|126.840000||
B|NVAX|20210302|12:51:21|S|1|202.950000||
B|RKT|20210302|12:51:21|S|200|31.040000||
B|ZM|20210302|12:51:21|S|25|392.658000||
B|ZM|20210302|12:51:23|S|100|392.640000||
B|NGD|20210302|12:51:24|S|10|1.700000||
B|NNOX|20210302|12:51:26|S|100|44.490000||
B|WKHS|20210302|12:51:27|S|5|16.070000||
B|RKT|20210302|12:51:28|S|600|31.200000||
B|NVDA|20210302|12:51:30|S|2|546.030000||
B|AKBA|20210302|12:51:31|S|100|3.485000||
B|INUV|20210302|12:51:31|S|1200|1.600000||
B|RKT|20210302|12:51:32|S|10|31.380000||
B|CELH|20210302|12:51:33|S|100|67.210000||
B|RKT|20210302|12:51:33|S|300|31.420000||
B|SQ|20210302|12:51:34|S|20|255.620000||
B|NIO|20210302|12:51:35|S|100|44.310000||
B|CHRS|20210302|12:51:36|S|70|15.640000||
B|RKT|20210302|12:51:36|S|200|31.300000||
B|GME|20210302|12:51:37|S|5|127.220000||
B|LUXA|20210302|12:51:37|S|100|11.060000||
B|RWLK|20210302|12:51:37|S|100|3.050000||
B|NIO|20210302|12:51:38|S|200|44.330000||
B|NIO|20210302|12:51:38|S|300|44.330000||
B|BLNK|20210302|12:51:39|S|50|39.540000||
B|NIO|20210302|12:51:39|S|200|44.330000||
B|OPEN|20210302|12:51:39|S|2000|31.750000||
B|ZM|20210302|12:51:40|S|50|393.145000||
B|GME|20210302|12:51:43|S|1|127.440000||
B|SOXL|20210302|12:51:43|S|200|40.150000||
B|BRZU|20210302|12:51:45|S|497|82.280000||
B|HLT|20210302|12:51:46|S|211|124.850000||
B|NPA|20210302|12:51:46|S|100|14.290000||
B|TSLA|20210302|12:51:46|S|95|704.290000||
B|VGT|20210302|12:51:46|S|1|365.060000||
B|RKT|20210302|12:51:47|S|200|31.370000||
B|PLTR|20210302|12:51:48|S|300|25.210000||
B|RKT|20210302|12:51:48|S|200|31.370000||
B|SLV|20210302|12:51:48|S|100|24.810000||
B|SOS|20210302|12:51:49|S|300|7.220000||
B|TMDX|20210302|12:51:49|S|24|40.370000||
B|ZM|20210302|12:51:49|S|50|392.990000||
B|EXPI|20210302|12:51:50|S|2|64.820000||
B|RKT|20210302|12:51:50|S|100|31.430000||
B|EBAY|20210302|12:51:51|S|25|57.680000||
B|MRIN|20210302|12:51:52|S|2000|2.070000||
B|RKT|20210302|12:51:52|S|100|31.430000||
B|KMPH|20210302|12:51:53|S|50|9.050000||
B|SLGG|20210302|12:51:53|S|100|3.990000||
B|SLGG|20210302|12:51:53|S|150|3.990000||
B|GHVI|20210302|12:51:54|S|41|17.390000||
B|LUXA|20210302|12:51:54|S|100|11.060000||
B|GM|20210302|12:51:55|S|21|55.120000||
B|PDD|20210302|12:51:55|S|2|179.210000||
B|ZI|20210302|12:51:57|S|100|56.270000||
B|AI|20210302|12:51:58|S|1|104.090000||
B|ZM|20210302|12:51:58|S|2|392.940000||
B|TQQQ|20210302|12:51:59|S|50|95.090000||
B|Z|20210302|12:51:59|S|10|165.240000||
B|JCS|20210302|12:52:00|S|50|9.700000||
B|COST|20210302|12:52:02|S|3|330.890000||
B|GME|20210302|12:52:02|S|100|127.190000||
B|MELI|20210302|12:52:02|S|1|1636.920000||
B|RKT|20210302|12:52:02|S|95|31.490000||
B|EPAM|20210302|12:52:03|S|100|387.460000||
B|GME|20210302|12:52:03|S|100|127.290000||
B|NIO|20210302|12:52:04|S|19|44.390000||
B|RKT|20210302|12:52:04|S|20|31.500000||
B|CCAC|20210302|12:52:05|S|6|10.540000||
B|EPAM|20210302|12:52:06|S|148|387.930000||
B|GOOG|20210302|12:52:06|S|1|2088.540000||
B|JCS|20210302|12:52:09|S|60|9.730000||
B|MELI|20210302|12:52:09|S|2|1637.300000||
B|HOL|20210302|12:52:10|S|5|15.380000||
B|IBN|20210302|12:52:10|S|900|16.820000||
B|NIO|20210302|12:52:11|S|13|44.350000||
B|NRO|20210302|12:52:11|S|600|4.320000||
B|PLTM|20210302|12:52:11|S|1|11.930000||
B|RKT|20210302|12:52:11|S|200|31.640000||
B|NIO|20210302|12:52:12|S|6|44.340000||
B|RKT|20210302|12:52:12|S|50|31.700000||
B|WMT|20210302|12:52:12|S|100|131.330000||
B|AHCO|20210302|12:52:13|S|30|32.070000||
B|GRTS|20210302|12:52:13|S|384|14.960000||
B|RLX|20210302|12:52:14|S|100|19.450000||
B|QQQ|20210302|12:52:15|S|100|321.350000||
B|SPY|20210302|12:52:15|S|35|388.800000||
B|ZM|20210302|12:52:15|S|1|391.564000||
B|ZM|20210302|12:52:16|S|1|391.528000||
B|NSTB|20210302|12:52:18|S|100|10.070000||
B|TLRY|20210302|12:52:18|S|10|27.740000||
B|ZM|20210302|12:52:18|S|2|391.524000||
B|ZM|20210302|12:52:18|S|5|391.516000||
B|ZM|20210302|12:52:18|S|15|391.530000||
B|EBON|20210302|12:52:19|S|135|7.420000||
B|NIO|20210302|12:52:19|S|132|44.350000||
B|RPRX|20210302|12:52:19|S|28|46.830000||
B|RTP|20210302|12:52:19|S|100|11.650000||
B|TSLA|20210302|12:52:19|S|3|703.760000||
B|U|20210302|12:52:20|S|30|110.270000||
B|ERX|20210302|12:52:21|S|500|23.895000||
B|GSAT|20210302|12:52:21|S|700|1.735000||
B|UNH|20210302|12:52:21|S|5|337.370000||
B|KMB|20210302|12:52:22|S|100|129.260000||
B|POTX|20210302|12:52:23|S|50|17.910000||
B|VRTX|20210302|12:52:23|S|3|213.080000||
B|ZM|20210302|12:52:23|S|25|391.400000||
B|ZM|20210302|12:52:23|S|25|391.506000||
B|ZM|20210302|12:52:23|S|40|391.510000||
B|ZM|20210302|12:52:23|S|100|391.514000||
B|RKT|20210302|12:52:25|S|10|31.800000||
B|WNW|20210302|12:52:25|S|1|11.790000||
B|ZM|20210302|12:52:25|S|2|391.430000||
B|QQQ|20210302|12:52:26|S|100|321.270000||
B|SMLP|20210302|12:52:26|S|100|22.950000||
B|SMLP|20210302|12:52:26|S|200|22.980000||
B|BTBT|20210302|12:52:27|S|3|15.950000||
B|TSLA|20210302|12:52:27|S|1|703.270000||
B|MYO|20210302|12:52:28|S|10|13.240000||
B|GOLD|20210302|12:52:29|S|200|19.815000||
B|KMPH|20210302|12:52:29|S|100|9.050000||
B|MMM|20210302|12:52:29|S|5|176.470000||
B|PLUG|20210302|12:52:29|S|6|49.830000||
B|UVXY|20210302|12:52:30|S|3000|8.400000||
B|BBD|20210302|12:52:31|S|126|4.000000||
B|IHI|20210302|12:52:31|S|100|334.020000||
B|ZM|20210302|12:52:31|S|25|391.270000||
B|ZM|20210302|12:52:32|S|1|391.200000||
B|NNVC|20210302|12:52:33|S|100|7.240000||
B|ZM|20210302|12:52:33|S|2|391.242000||
B|GME|20210302|12:52:34|S|7|126.950000||
B|QS|20210302|12:52:34|S|100|58.130000||
B|RAAC|20210302|12:52:34|S|5|10.950000||
B|RIDE|20210302|12:52:34|S|50|21.100000||
B|ZM|20210302|12:52:34|S|6|391.220000||
B|RKT|20210302|12:52:35|S|100|31.480000||
B|RKT|20210302|12:52:36|S|50|31.230000||
B|ZNTE|20210302|12:52:36|S|200|10.640000||
B|ACN|20210302|12:52:37|S|1355|260.250000||
B|BBD|20210302|12:52:37|S|1|4.000000||
B|BLOK|20210302|12:52:37|S|600|55.660000||
B|RKT|20210302|12:52:37|S|100|31.500000||
B|SPNV|20210302|12:52:38|S|1|10.630000||
B|SSPK|20210302|12:52:38|S|100|24.270000||
B|SSPK|20210302|12:52:38|S|1800|24.270000||
B|SSPK|20210302|12:52:38|S|2500|24.280000||
B|TX|20210302|12:52:38|S|335|33.350000||
B|ZTO|20210302|12:52:38|S|200|35.290000||
B|QCLN|20210302|12:52:39|S|130|74.540000||
B|RKT|20210302|12:52:39|S|50|31.460000||
B|NAKD|20210302|12:52:40|S|415|1.055000||
B|ZM|20210302|12:52:41|S|20|391.022000||
B|ALDX|20210302|12:52:42|S|10|12.200000||
B|APXT|20210302|12:52:42|S|40|13.150000||
B|SPY|20210302|12:52:42|S|10|388.640000||
B|ZM|20210302|12:52:42|S|3|391.032000||
B|SPY|20210302|12:52:43|S|200|388.660000||
B|RKT|20210302|12:52:44|S|10|31.560000||
B|CTAS|20210302|12:52:45|S|1|345.660000||
B|ONTX|20210302|12:52:45|S|2400|1.270000||
B|XPEV|20210302|12:52:45|S|200|32.340000||
B|XPEV|20210302|12:52:45|S|701|32.340000||
B|TNA|20210302|12:52:46|S|6|94.340000||
B|XPEV|20210302|12:52:47|S|200|32.350000||
B|ZM|20210302|12:52:48|S|20|390.956000||
B|RKT|20210302|12:52:49|S|509|31.580000||
B|ITRM|20210302|12:52:50|S|1400|1.730000||
B|NAKD|20210302|12:52:50|S|9960|1.055000||
B|NKLA|20210302|12:52:50|S|1|18.155000||
B|EQX|20210302|12:52:51|S|100|8.280000||
B|ZM|20210302|12:52:51|S|4|390.900000||
B|ZM|20210302|12:52:51|S|20|390.900000||
B|NIO|20210302|12:52:52|S|10|44.260000||
B|QDEL|20210302|12:52:52|S|10|166.620000||
B|HOV|20210302|12:52:53|S|15|79.570000||
B|NVDA|20210302|12:52:53|S|4|545.500000||
B|SPY|20210302|12:52:53|S|1|388.720000||
B|SKLZ|20210302|12:52:54|S|2000|34.600000||
B|SLGG|20210302|12:52:54|S|100|4.010000||
B|HIMX|20210302|12:52:55|S|3|13.840000||
B|SEM|20210302|12:52:55|S|20|33.625000||
B|SLGG|20210302|12:52:55|S|100|4.020000||
B|SLGG|20210302|12:52:55|S|2000|4.020000||
B|SRNGU|20210302|12:52:55|S|300|10.940000||
B|AAL|20210302|12:52:56|S|700|21.395000||
B|RKT|20210302|12:52:56|S|304|31.740000||
B|KMPH|20210302|12:52:57|S|100|9.040000||
B|NNVC|20210302|12:52:57|S|61|7.220000||
B|SLGG|20210302|12:52:57|S|100|4.030000||
B|RKT|20210302|12:52:58|S|100|31.740000||
B|IDEX|20210302|12:52:59|S|400|3.410000||
B|CPST|20210302|12:53:00|S|35|9.470000||
B|COST|20210302|12:53:01|S|10|330.320000||
B|WKHS|20210302|12:53:01|S|15|15.940000||
B|ZM|20210302|12:53:01|S|68|391.470000||
B|KXIN|20210302|12:53:03|S|100|3.790000||
B|NIO|20210302|12:53:03|S|21|44.270000||
B|RKT|20210302|12:53:03|S|87|31.870000||
B|SFTW|20210302|12:53:03|S|10|11.940000||
B|RKT|20210302|12:53:04|S|100|31.950000||
B|RKT|20210302|12:53:04|S|600|31.960000||
B|XPEV|20210302|12:53:04|S|40|32.340000||
B|PANL|20210302|12:53:05|S|300|3.120000||
B|HYLN|20210302|12:53:06|S|3|16.460000||
B|NIO|20210302|12:53:06|S|95|44.270000||
B|ZM|20210302|12:53:06|S|6|391.256000||
B|ZM|20210302|12:53:06|S|25|391.218000||
B|BBD|20210302|12:53:07|S|20|4.000000||
B|MT|20210302|12:53:07|S|1|25.135000||
B|POWI|20210302|12:53:08|S|2|88.650000||
B|F|20210302|12:53:09|S|200|12.600000||
B|GRMN|20210302|12:53:09|S|7|127.330000||
B|NXST|20210302|12:53:09|S|1|142.700000||
B|WPM|20210302|12:53:09|S|270|36.770000||
B|TTWO|20210302|12:53:10|S|100|189.510000||
B|TTWO|20210302|12:53:10|S|200|189.520000||
B|GUT|20210302|12:53:12|S|100|7.380000||
B|RACE|20210302|12:53:12|S|65|197.670000||
B|HLIO|20210302|12:53:13|S|100|69.680000||
B|RKT|20210302|12:53:13|S|100|31.890000||
B|ZM|20210302|12:53:13|S|10|390.940000||
B|GAMpB|20210302|12:53:14|S|100|27.470000||
B|ZM|20210302|12:53:14|S|10|390.940000||
B|SPXU|20210302|12:53:15|S|500|25.660000||
B|NIO|20210302|12:53:16|S|5|44.210000||
B|NKE|20210302|12:53:16|S|30|137.550000||
B|PERI|20210302|12:53:16|S|500|27.340000||
B|RKT|20210302|12:53:16|S|185|31.900000||
B|BA|20210302|12:53:17|S|7|223.800000||
B|DASH|20210302|12:53:17|S|2|156.390000||
B|GRTS|20210302|12:53:17|S|100|14.990000||
B|SLGG|20210302|12:53:17|S|100|4.020000||
B|MCD|20210302|12:53:18|S|15|209.120000||
B|CNBS|20210302|12:53:19|S|1000|31.770000||
B|INDT|20210302|12:53:19|S|20|61.010000||
B|ZM|20210302|12:53:19|S|1|390.974000||
B|QUIK|20210302|12:53:20|S|450|8.370000||
B|RKT|20210302|12:53:20|S|40|31.750000||
B|TLRY|20210302|12:53:20|S|150|27.660000||
B|XTNT|20210302|12:53:20|S|100|4.150000||
B|TUP|20210302|12:53:21|S|1400|31.910000||
B|VCIT|20210302|12:53:21|S|67|94.675000||
B|D|20210302|12:53:22|S|1|69.800000||
B|INTC|20210302|12:53:22|S|42|62.170000||
B|PYPL|20210302|12:53:22|S|1|273.070000||
B|TSLA|20210302|12:53:22|S|20|702.850000||
B|ETAC|20210302|12:53:23|S|200|10.060000||
B|RKT|20210302|12:53:24|S|30|31.740000||
B|LRCX|20210302|12:53:25|S|2|580.790000||
B|TSLA|20210302|12:53:26|S|5|703.130000||
B|TSLA|20210302|12:53:26|S|6|703.130000||
B|RKT|20210302|12:53:27|S|10|31.700000||
B|SENS|20210302|12:53:27|S|60|3.540000||
B|U|20210302|12:53:27|S|15|110.200000||
B|HIMS|20210302|12:53:28|S|10|16.340000||
B|ZM|20210302|12:53:28|S|100|391.280000||
B|LFMD|20210302|12:53:29|S|250|19.940000||
B|TRCH|20210302|12:53:29|S|700|2.800000||
B|INO|20210302|12:53:30|S|100|10.210000||
B|CELH|20210302|12:53:31|S|1|67.060000||
B|SPY|20210302|12:53:31|S|200|388.740000||
B|FCEL|20210302|12:53:32|S|688|18.170000||
B|JCS|20210302|12:53:32|S|400|9.720000||
B|RKT|20210302|12:53:32|S|100|31.550000||
B|SNDL|20210302|12:53:33|S|100|1.420000||
B|ZM|20210302|12:53:34|S|57|390.840000||
B|TLRY|20210302|12:53:35|S|100|27.670000||
B|DT|20210302|12:53:37|S|1|51.740000||
B|RKT|20210302|12:53:37|S|19|31.580000||
B|RKT|20210302|12:53:38|S|69|31.600000||
B|DOCU|20210302|12:53:39|S|1|237.340000||
B|FSR|20210302|12:53:39|S|100|30.890000||
B|NNVC|20210302|12:53:39|S|100|7.280000||
B|EQIX|20210302|12:53:40|S|2|638.330000||
B|HZNP|20210302|12:53:40|S|100|93.170000||
B|CORRpA|20210302|12:53:41|S|300|18.660000||
B|TSLA|20210302|12:53:41|S|1|703.230000||
B|HZNP|20210302|12:53:43|S|100|93.180000||
B|SSYS|20210302|12:53:43|S|15|33.240000||
B|CCAC|20210302|12:53:44|S|10|10.540000||
B|INUV|20210302|12:53:45|S|500|1.590000||
B|JCS|20210302|12:53:46|S|200|9.700000||
B|SPY|20210302|12:53:46|S|200|388.670000||
B|KMPH|20210302|12:53:47|S|100|9.020000||
B|RIOT|20210302|12:53:47|S|83|50.330000||
B|U|20210302|12:53:47|S|80|110.150000||
B|DUST|20210302|12:53:48|S|225|23.440000||
B|ARKK|20210302|12:53:49|S|10|135.390000||
B|OLB|20210302|12:53:49|S|22|7.890000||
B|NNDM|20210302|12:53:50|S|100|9.870000||
B|RTX|20210302|12:53:50|S|100|74.990000||
B|BYND|20210302|12:53:52|S|5|145.120000||
B|SOS|20210302|12:53:52|S|1000|7.210000||
B|HIMX|20210302|12:53:53|S|70|13.820000||
B|INSG|20210302|12:53:53|S|25|10.820000||
B|SQ|20210302|12:53:53|S|7|255.120000||
B|AI|20210302|12:53:54|S|500|103.870000||
B|GME|20210302|12:53:54|S|5|127.790000||
B|ZM|20210302|12:53:54|S|23|390.570000||
B|CI|20210302|12:53:55|S|45|219.170000||
B|TX|20210302|12:53:55|S|19|33.400000||
B|CVS|20210302|12:53:56|S|100|68.900000||
B|CVS|20210302|12:53:56|S|2000|68.900000||
B|LUXA|20210302|12:53:56|S|100|11.070000||
B|ZM|20210302|12:53:56|S|10|390.840000||
B|PDD|20210302|12:53:57|S|25|179.050000||
B|RCII|20210302|12:53:57|S|20|58.640000||
B|TSLA|20210302|12:53:57|S|1|702.640000||
B|DVN|20210302|12:53:59|S|100|22.740000||
B|INSG|20210302|12:54:00|S|100|10.820000||
B|TLRY|20210302|12:54:00|S|10|27.670000||
B|GRTS|20210302|12:54:01|S|150|14.990000||
B|SPDW|20210302|12:54:01|S|3|35.150000||
B|ZTO|20210302|12:54:01|S|200|35.280000||
B|KXIN|20210302|12:54:02|S|100|3.800000||
B|TQQQ|20210302|12:54:02|S|40|94.770000||
B|CCL|20210302|12:54:03|S|100|27.370000||
B|GOLD|20210302|12:54:03|S|11|19.830000||
B|GME|20210302|12:54:04|S|10|128.280000||
B|GME|20210302|12:54:04|S|18|128.460000||
B|JCS|20210302|12:54:05|S|200|9.730000||
B|NNVC|20210302|12:54:05|S|100|7.350000||
B|SLGG|20210302|12:54:07|S|100|4.020000||
B|TSLA|20210302|12:54:07|S|100|703.260000||
B|WNW|20210302|12:54:07|S|50|11.790000||
B|CVS|20210302|12:54:08|S|100|68.900000||
B|CVS|20210302|12:54:08|S|2000|68.900000||
B|RKT|20210302|12:54:12|S|100|31.570000||
B|TFSL|20210302|12:54:12|S|203|20.230000||
B|ZM|20210302|12:54:12|S|100|391.130000||
B|ZM|20210302|12:54:12|S|100|391.140000||
B|ZM|20210302|12:54:12|S|100|391.150000||
B|PAVM|20210302|12:54:13|S|100|4.750000||
B|AMGN|20210302|12:54:14|S|1|227.070000||
B|GLOB|20210302|12:54:14|S|4|231.800000||
B|SILV|20210302|12:54:14|S|100|8.410000||
B|VRTX|20210302|12:54:14|S|1|212.910000||
B|AMTX|20210302|12:54:15|S|100|17.210000||
B|INUV|20210302|12:54:16|S|500|1.590000||
B|INUV|20210302|12:54:16|S|800|1.590000||
B|NIO|20210302|12:54:17|S|5|44.290000||
B|NIO|20210302|12:54:17|S|47|44.290000||
B|SQ|20210302|12:54:17|S|100|255.040000||
B|GME|20210302|12:54:18|S|4|128.840000||
B|OXY|20210302|12:54:18|S|125|28.290000||
B|RKT|20210302|12:54:18|S|31|31.480000||
B|CCIV|20210302|12:54:19|S|10|29.020000||
B|GME|20210302|12:54:20|S|1|128.680000||
B|VVI|20210302|12:54:21|S|200|42.700000||
B|FTCH|20210302|12:54:22|S|7|59.890000||
B|OLB|20210302|12:54:22|S|62|7.940000||
B|ZM|20210302|12:54:22|S|60|390.260000||
B|NVAX|20210302|12:54:23|S|20|201.110000||
B|PBW|20210302|12:54:25|S|90|111.530000||
B|RMGB|20210302|12:54:25|S|100|10.440000||
B|AAPL|20210302|12:54:27|S|30|126.220000||
B|PETS|20210302|12:54:27|S|200|33.540000||
B|ZM|20210302|12:54:27|S|1|389.810000||
B|ZM|20210302|12:54:27|S|5|389.820000||
B|ZM|20210302|12:54:27|S|5|390.140000||
B|ZM|20210302|12:54:27|E|100|389.634000||
B|ZM|20210302|12:54:27|E|100|389.646000||
B|ZM|20210302|12:54:27|E|100|389.712000||
B|ZM|20210302|12:54:27|E|100|389.748000||
B|AMC|20210302|12:54:28|S|100|8.900000||
B|PEP|20210302|12:54:28|S|40|131.510000||
B|UWMC|20210302|12:54:28|S|2000|8.740000||
B|NIO|20210302|12:54:29|S|50|44.280000||
B|ZM|20210302|12:54:29|S|100|390.050000||
B|FB|20210302|12:54:30|S|5|265.100000||
B|GM|20210302|12:54:31|S|50|55.150000||
B|MSCI|20210302|12:54:31|S|10|416.370000||
B|ZM|20210302|12:54:31|S|100|390.120000||
B|CCL|20210302|12:54:32|S|100|27.420000||
B|CCL|20210302|12:54:32|S|400|27.420000||
B|SPCE|20210302|12:54:32|S|42|35.600000||
B|ZM|20210302|12:54:32|S|20|390.450000||
B|FSR|20210302|12:54:33|S|8|30.830000||
B|NIO|20210302|12:54:33|S|5|44.270000||
B|GME|20210302|12:54:34|S|203|128.840000||
B|JCS|20210302|12:54:34|S|74|9.750000||
B|CHS|20210302|12:54:35|S|100|2.600000||
B|NIO|20210302|12:54:35|S|200|44.280000||
B|SLGG|20210302|12:54:35|S|100|4.020000||
B|SLGG|20210302|12:54:35|S|312|4.020000||
B|ZYNE|20210302|12:54:35|S|100|4.780000||
B|ABEO|20210302|12:54:36|S|200|2.390000||
B|IIVI|20210302|12:54:36|S|13|86.010000||
B|RKT|20210302|12:54:36|S|100|31.570000||
B|ZM|20210302|12:54:36|S|1|390.540000||
B|GM|20210302|12:54:37|S|100|55.150000||
B|GS|20210302|12:54:38|S|1|331.750000||
B|OLB|20210302|12:54:38|S|1000|7.950000||
B|NIO|20210302|12:54:41|S|11|44.270000||
B|TNA|20210302|12:54:41|S|124|94.470000||
B|KOSS|20210302|12:54:43|S|500|18.090000||
B|NOK|20210302|12:54:44|S|15|4.040000||
B|ZM|20210302|12:54:44|S|100|390.810000||
B|CCL|20210302|12:54:45|S|316|27.440000||
B|AI|20210302|12:54:46|S|200|104.070000||
B|GME|20210302|12:54:46|S|25|128.830000||
B|SOS|20210302|12:54:46|S|100|7.260000||
B|TPR|20210302|12:54:46|S|1|42.230000||
B|BNS|20210302|12:54:48|S|3|60.945000||
B|GME|20210302|12:54:48|S|50|128.790000||
B|TQQQ|20210302|12:54:48|S|100|94.950000||
B|TQQQ|20210302|12:54:48|S|100|94.960000||
B|TQQQ|20210302|12:54:48|S|2000|94.980000||
B|ABNB|20210302|12:54:49|S|1|195.530000||
B|COST|20210302|12:54:49|S|50|330.570000||
B|TQQQ|20210302|12:54:49|S|100|95.060000||
B|TQQQ|20210302|12:54:49|S|2000|95.010000||
B|SOS|20210302|12:54:50|S|100|7.240000||
B|ZM|20210302|12:54:50|S|200|391.100000||
B|AMRS|20210302|12:54:51|S|100|21.720000||
B|AMRS|20210302|12:54:51|S|100|21.720000||
B|CCL|20210302|12:54:51|S|2000|27.440000||
B|HIMS|20210302|12:54:51|S|100|16.250000||
B|NGA|20210302|12:54:51|S|100|19.810000||
B|PSXP|20210302|12:54:52|S|100|28.890000||
B|ZM|20210302|12:54:52|S|5|390.840000||
B|AMRS|20210302|12:54:53|S|50|21.690000||
B|SLGG|20210302|12:54:53|S|200|4.010000||
B|ZM|20210302|12:54:53|E|100|390.384000||
B|SOS|20210302|12:54:54|S|100|7.250000||
B|BIDU|20210302|12:54:55|S|10|300.370000||
B|SPY|20210302|12:54:56|S|10|388.950000||
B|IPOF|20210302|12:54:57|S|100|13.450000||
B|ZM|20210302|12:54:57|S|2|390.800000||
B|BOXL|20210302|12:54:58|S|180|2.860000||
B|AMT|20210302|12:54:59|S|20|210.610000||
B|FL|20210302|12:55:01|S|200|50.210000||
B|SPY|20210302|12:55:02|S|26|388.920000||
B|GM|20210302|12:55:04|S|1492|55.160000||
B|NETE|20210302|12:55:04|S|200|12.370000||
B|SPXS|20210302|12:55:04|S|400|33.900000||
B|UVXY|20210302|12:55:04|S|50|8.390000||
B|GME|20210302|12:55:05|S|50|129.100000||
B|IBUY|20210302|12:55:05|S|250|135.780000||
B|NEPT|20210302|12:55:05|S|658|1.690000||
B|SOS|20210302|12:55:05|S|400|7.250000||
B|FRT|20210302|12:55:06|S|50|101.450000||
B|TGH|20210302|12:55:06|S|41|26.450000||
B|NFLX|20210302|12:55:07|S|3|551.870000||
B|APHA|20210302|12:55:08|S|25|19.680000||
B|ZM|20210302|12:55:08|S|100|391.000000||
B|ZM|20210302|12:55:08|S|100|391.000000||
B|SPY|20210302|12:55:09|S|11|388.930000||
B|ASTC|20210302|12:55:10|S|900|2.410000||
B|MARA|20210302|12:55:10|S|20|36.290000||
B|ROKU|20210302|12:55:10|S|1|409.180000||
B|CLSK|20210302|12:55:11|S|100|29.280000||
B|TSLA|20210302|12:55:12|S|5|703.500000||
B|XLV|20210302|12:55:12|S|13|114.150000||
B|GME|20210302|12:55:13|S|5|129.400000||
B|GME|20210302|12:55:13|S|50|129.400000||
B|SPY|20210302|12:55:13|S|100|388.920000||
B|PDD|20210302|12:55:14|S|100|179.340000||
B|PDD|20210302|12:55:14|S|100|179.350000||
B|EBAY|20210302|12:55:15|S|100|57.790000||
B|GME|20210302|12:55:15|S|16|129.750000||
B|WMT|20210302|12:55:16|S|100|131.320000||
B|ZM|20210302|12:55:16|S|100|390.830000||
B|BAR|20210302|12:55:17|S|1|17.250000||
B|SAVA|20210302|12:55:17|S|88|53.970000||
B|BQ|20210302|12:55:18|S|400|7.330000||
B|CAT|20210302|12:55:18|S|10|216.550000||
B|EB|20210302|12:55:18|S|100|21.910000||
B|GME|20210302|12:55:18|S|215|129.850000||
B|NVDA|20210302|12:55:18|S|100|546.110000||
B|ABEV|20210302|12:55:19|S|3|2.470000||
B|GME|20210302|12:55:19|S|1|130.510000||
B|GME|20210302|12:55:19|S|750|130.590000||
B|GME|20210302|12:55:20|S|8|130.090000||
B|GRTS|20210302|12:55:20|S|200|14.990000||
B|NVDA|20210302|12:55:21|S|2|546.020000||
B|SEDG|20210302|12:55:21|S|1|298.510000||
B|JCS|20210302|12:55:23|S|450|9.810000||
B|KXIN|20210302|12:55:23|S|100|3.820000||
B|GME|20210302|12:55:24|S|100|130.340000||
B|SOS|20210302|12:55:24|S|100|7.260000||
B|XOM|20210302|12:55:24|S|9|56.520000||
B|ZUMZ|20210302|12:55:24|S|100|46.290000||
B|CSIQ|20210302|12:55:26|S|45|49.060000||
B|FBIO|20210302|12:55:26|S|1|4.480000||
B|GME|20210302|12:55:26|S|1|130.060000||
B|TNXP|20210302|12:55:26|S|3|1.240000||
B|BIDU|20210302|12:55:27|S|100|300.600000||
B|GME|20210302|12:55:27|S|25|130.370000||
B|AI|20210302|12:55:28|S|20|103.990000||
B|IBM|20210302|12:55:28|S|2|121.470000||
B|LPX|20210302|12:55:28|S|10|48.150000||
B|MSFT|20210302|12:55:28|S|100|235.160000||
B|SNDL|20210302|12:55:28|S|50|1.420000||
B|GME|20210302|12:55:29|S|100|130.020000||
B|TSLA|20210302|12:55:29|S|1|703.310000||
B|AMRS|20210302|12:55:31|S|100|21.870000||
B|BA|20210302|12:55:31|S|50|223.700000||
B|NIO|20210302|12:55:31|S|198|44.400000||
B|NIO|20210302|12:55:31|S|2000|44.400000||
B|APEN|20210302|12:55:33|S|100|6.430000||
B|NGA|20210302|12:55:33|S|30|19.770000||
B|NIO|20210302|12:55:33|S|2000|44.400000||
B|LUXA|20210302|12:55:34|S|500|11.130000||
B|ZM|20210302|12:55:34|S|3|390.830000||
B|AMRS|20210302|12:55:35|S|700|21.950000||
B|BNGO|20210302|12:55:35|S|6|10.010000||
B|ABNB|20210302|12:55:36|S|4|195.700000||
B|RKT|20210302|12:55:36|S|163|31.570000||
B|ZM|20210302|12:55:36|S|286|390.820000||
B|ADPT|20210302|12:55:37|S|20|53.030000||
B|INPX|20210302|12:55:37|S|300|1.365000||
B|INUV|20210302|12:55:37|S|100|1.570000||
B|QDEL|20210302|12:55:37|S|20|166.590000||
B|QTS|20210302|12:55:37|S|100|58.870000||
B|RSI|20210302|12:55:37|S|800|16.810000||
B|ZGNX|20210302|12:55:37|S|10|20.540000||
B|ARLO|20210302|12:55:38|S|100|8.030000||
B|TMDX|20210302|12:55:38|S|6|39.940000||
B|ACMR|20210302|12:55:39|S|20|98.960000||
B|OLB|20210302|12:55:39|S|100|7.960000||
B|OLB|20210302|12:55:39|S|100|7.960000||
B|ARCC|20210302|12:55:40|S|400|18.720000||
B|CTRM|20210302|12:55:40|S|200|0.987000||
B|NIO|20210302|12:55:40|S|50|44.410000||
B|PEP|20210302|12:55:40|S|1|131.540000||
B|SSKN|20210302|12:55:40|S|54|1.870000||
B|EBAY|20210302|12:55:41|S|1|57.790000||
B|LYB|20210302|12:55:41|S|100|108.940000||
B|ZM|20210302|12:55:41|S|25|391.274000||
B|ZM|20210302|12:55:41|S|100|391.282000||
B|SLGG|20210302|12:55:43|S|100|4.020000||
B|SPAK|20210302|12:55:43|S|10|31.080000||
B|HMY|20210302|12:55:44|S|100|4.120000||
B|ZM|20210302|12:55:45|S|83|391.940000||
B|CRBP|20210302|12:55:46|S|100|2.420000||
B|NIO|20210302|12:55:46|S|100|44.450000||
B|ZM|20210302|12:55:46|S|100|392.000000||
B|BIDU|20210302|12:55:47|S|3|300.280000||
B|SLV|20210302|12:55:47|S|100|24.810000||
B|GME|20210302|12:55:48|S|100|130.370000||
B|NNVC|20210302|12:55:48|S|15|7.470000||
B|THCB|20210302|12:55:48|S|100|16.770000||
B|GME|20210302|12:55:49|S|100|130.250000||
B|TSLA|20210302|12:55:49|S|4|702.810000||
B|ZM|20210302|12:55:49|S|71|392.060000||
B|ZM|20210302|12:55:50|S|30|392.060000||
B|GM|20210302|12:55:51|S|100|55.140000||
B|RKT|20210302|12:55:51|S|25|31.640000||
B|RKT|20210302|12:55:52|S|25|31.640000||
B|TSLA|20210302|12:55:52|S|7|702.790000||
B|ZM|20210302|12:55:52|S|15|391.970000||
B|ZM|20210302|12:55:52|S|20|391.740000||
B|RKT|20210302|12:55:53|S|100|31.640000||
B|ZM|20210302|12:55:53|S|100|391.998000||
B|PAVM|20210302|12:55:55|S|100|4.800000||
B|USO|20210302|12:55:55|S|1300|40.980000||
B|COMS|20210302|12:55:56|S|400|3.430000||
B|COMS|20210302|12:55:56|S|685|3.430000||
B|IWM|20210302|12:55:56|S|10|223.100000||
B|RIDE|20210302|12:55:56|S|230|21.120000||
B|RVP|20210302|12:55:56|S|7|15.690000||
B|ZM|20210302|12:55:56|S|100|391.730000||
B|INTC|20210302|12:55:58|S|100|62.200000||
B|RENN|20210302|12:55:58|S|144|7.440000||
B|ZM|20210302|12:55:58|S|5|391.680000||
B|ZTO|20210302|12:55:58|S|200|35.260000||
B|GM|20210302|12:55:59|S|25|55.170000||
B|GME|20210302|12:55:59|S|100|130.310000||
B|GME|20210302|12:55:59|S|100|130.320000||
B|GS|20210302|12:55:59|S|25|331.590000||
B|HLIO|20210302|12:55:59|S|100|69.650000||
B|INMD|20210302|12:56:00|S|10|75.860000||
B|RKT|20210302|12:56:00|S|116|31.950000||
B|RKT|20210302|12:56:00|S|200|31.900000||
B|RPRX|20210302|12:56:00|S|100|46.840000||
B|STLD|20210302|12:56:02|S|4|44.080000||
B|TSLA|20210302|12:56:02|S|1|702.060000||
B|FTFT|20210302|12:56:04|S|60|6.030000||
B|ABBV|20210302|12:56:05|S|1|108.630000||
B|GMBL|20210302|12:56:05|S|30|20.130000||
B|ZM|20210302|12:56:06|S|14|392.420000||
B|RKT|20210302|12:56:08|S|1900|32.160000||
B|WYNN|20210302|12:56:08|S|1100|133.580000||
B|ZM|20210302|12:56:08|S|25|392.098000||
B|AVGR|20210302|12:56:09|S|142|1.795000||
B|AVGR|20210302|12:56:09|S|200|1.800000||
B|ZM|20210302|12:56:10|S|102|392.430000||
B|FDUS|20210302|12:56:11|S|100|15.510000||
B|FDUS|20210302|12:56:11|S|300|15.510000||
B|SOS|20210302|12:56:11|S|100|7.300000||
B|QS|20210302|12:56:13|S|10|57.990000||
B|APPH|20210302|12:56:14|S|1|30.260000||
B|ZM|20210302|12:56:14|S|100|391.700000||
B|GME|20210302|12:56:15|S|100|130.000000||
B|ZM|20210302|12:56:15|S|2|392.170000||
B|GME|20210302|12:56:16|S|6|130.200000||
B|GME|20210302|12:56:16|S|10|130.050000||
B|MORF|20210302|12:56:16|S|50|73.240000||
B|MMP|20210302|12:56:17|S|100|43.670000||
B|NIO|20210302|12:56:17|S|277|44.410000||
B|AAPL|20210302|12:56:18|S|40|126.250000||
B|AMRS|20210302|12:56:18|S|100|21.710000||
B|DIS|20210302|12:56:18|S|100|194.360000||
B|AMRS|20210302|12:56:19|S|100|21.710000||
B|BABA|20210302|12:56:19|S|286|238.280000||
B|ZM|20210302|12:56:19|S|10|391.834000||
B|PLSE|20210302|12:56:20|S|300|29.540000||
B|ZM|20210302|12:56:20|S|2|392.140000||
B|ASTC|20210302|12:56:21|S|250|2.420000||
B|GME|20210302|12:56:21|S|3|130.010000||
B|LH|20210302|12:56:21|S|20|242.780000||
B|SPCE|20210302|12:56:22|S|1000|35.620000||
B|SPCE|20210302|12:56:22|S|1000|35.620000||
B|SPCE|20210302|12:56:24|S|100|35.620000||
B|PSLV|20210302|12:56:26|S|100|9.630000||
B|PSLV|20210302|12:56:26|S|2300|9.630000||
B|AMRS|20210302|12:56:27|S|200|21.720000||
B|GME|20210302|12:56:27|S|100|129.750000||
B|PDD|20210302|12:56:27|S|100|179.250000||
B|NNVC|20210302|12:56:28|S|700|7.460000||
B|NUGT|20210302|12:56:29|S|24|53.260000||
B|PBR|20210302|12:56:29|S|45|7.770000||
B|ZM|20210302|12:56:29|S|3|391.716000||
B|CLOV|20210302|12:56:30|S|69|9.030000||
B|KO|20210302|12:56:30|S|2|50.345000||
B|PBR|20210302|12:56:30|S|282|7.770000||
B|GME|20210302|12:56:31|S|6|129.630000||
B|RKT|20210302|12:56:31|S|100|32.330000||
B|STLA|20210302|12:56:31|S|100|17.090000||
B|GOLD|20210302|12:56:32|S|333|19.845000||
B|WBAI|20210302|12:56:32|S|400|22.820000||
B|AVXL|20210302|12:56:33|S|50|14.880000||
B|PETS|20210302|12:56:34|S|300|33.530000||
B|AI|20210302|12:56:36|S|1|103.950000||
B|GME|20210302|12:56:36|S|10|129.330000||
B|TSLA|20210302|12:56:36|S|2|701.870000||
B|RKT|20210302|12:56:37|S|1000|32.300000||
B|THCB|20210302|12:56:37|S|97|16.780000||
B|AMRS|20210302|12:56:38|S|25|21.730000||
B|KOSS|20210302|12:56:38|S|300|18.440000||
B|KOSS|20210302|12:56:38|S|600|18.430000||
B|TSLA|20210302|12:56:39|S|10|701.780000||
B|BB|20210302|12:56:40|S|100|10.640000||
B|VOO|20210302|12:56:40|S|3|357.400000||
B|ABEV|20210302|12:56:41|S|18|2.470000||
B|GME|20210302|12:56:41|S|41|129.430000||
B|LVS|20210302|12:56:41|S|100|64.550000||
B|MGNI|20210302|12:56:42|S|100|51.780000||
B|RKT|20210302|12:56:43|S|10|32.100000||
B|SFTW|20210302|12:56:43|S|1|11.930000||
B|CRDF|20210302|12:56:44|S|97|11.130000||
B|RKT|20210302|12:56:44|S|1|31.950000||
B|RKT|20210302|12:56:44|S|92|31.960000||
B|RKT|20210302|12:56:44|S|100|31.950000||
B|BIDU|20210302|12:56:45|S|6|300.350000||
B|GM|20210302|12:56:47|S|100|55.090000||
B|LMND|20210302|12:56:47|S|100|113.130000||
B|ZM|20210302|12:56:47|S|4|392.170000||
B|PLL|20210302|12:56:48|S|3|80.920000||
B|QQQ|20210302|12:56:48|S|433|321.300000||
B|RKT|20210302|12:56:48|S|92|31.940000||
B|INSG|20210302|12:56:49|S|100|10.880000||
B|UVXY|20210302|12:56:50|S|100|8.400000||
B|PLNT|20210302|12:56:51|S|16|84.160000||
B|RAAC|20210302|12:56:51|S|21|10.960000||
B|SLGG|20210302|12:56:51|S|100|4.010000||
B|ZM|20210302|12:56:51|S|12|391.606000||
B|IVR|20210302|12:56:52|S|1500|3.930000||
B|MU|20210302|12:56:52|S|30|92.080000||
B|PDD|20210302|12:56:53|S|10|179.190000||
B|AFI|20210302|12:56:54|S|350|5.520000||
B|ZM|20210302|12:56:54|S|1|392.030000||
B|ZM|20210302|12:56:54|S|50|392.050000||
B|PLTR|20210302|12:56:55|S|100|25.210000||
B|USO|20210302|12:56:55|S|15|40.990000||
B|DIS|20210302|12:56:56|S|100|194.390000||
B|SSKN|20210302|12:56:56|S|100|1.890000||
B|SSKN|20210302|12:56:56|S|100|1.900000||
B|SSKN|20210302|12:56:56|S|1600|1.880000||
B|ZM|20210302|12:56:56|S|100|392.060000||
B|GME|20210302|12:56:57|S|700|129.850000||
B|INUV|20210302|12:56:57|S|300|1.570000||
B|NIO|20210302|12:56:57|S|192|44.430000||
B|RKT|20210302|12:56:58|S|100|32.120000||
B|SMPL|20210302|12:56:58|S|600|29.080000||
B|SE|20210302|12:56:59|S|10|258.190000||
B|AFRM|20210302|12:57:00|S|10|93.430000||
B|XLP|20210302|12:57:00|S|55|64.120000||
B|NVDA|20210302|12:57:01|S|2|545.360000||
B|BYND|20210302|12:57:02|S|200|144.700000||
B|SQ|20210302|12:57:02|S|30|254.880000||
B|UWMC|20210302|12:57:02|S|20|8.710000||
B|SRI|20210302|12:57:03|S|100|33.880000||
B|TWTR|20210302|12:57:03|S|400|75.440000||
B|SOS|20210302|12:57:05|S|200|7.240000||
B|TMDX|20210302|12:57:05|S|40|39.760000||
B|KOSS|20210302|12:57:06|S|4|18.310000||
B|Z|20210302|12:57:06|S|10|165.330000||
B|RKT|20210302|12:57:08|S|100|32.080000||
B|ZM|20210302|12:57:08|E|100|392.012000||
B|UVXY|20210302|12:57:09|S|500|8.410000||
B|KOSS|20210302|12:57:10|S|100|18.250000||
B|SLGG|20210302|12:57:10|S|100|4.010000||
B|MFC|20210302|12:57:11|S|4|20.700000||
B|USAT|20210302|12:57:12|S|100|10.720000||
B|NOVN|20210302|12:57:13|S|800|1.980000||
B|RIDE|20210302|12:57:13|S|48|21.050000||
B|AMKR|20210302|12:57:14|S|100|23.330000||
B|HEXO|20210302|12:57:14|S|1000|7.480000||
B|ZM|20210302|12:57:14|S|25|391.980000||
B|ZM|20210302|12:57:14|S|75|391.980000||
B|ZM|20210302|12:57:14|S|100|392.240000||
B|DDD|20210302|12:57:15|S|100|32.470000||
B|NIO|20210302|12:57:15|S|300|44.440000||
B|RIOT|20210302|12:57:15|S|10|50.440000||
B|RKT|20210302|12:57:15|S|357|32.150000||
B|ZM|20210302|12:57:15|S|25|392.450000||
B|AFRM|20210302|12:57:16|S|100|93.420000||
B|RKT|20210302|12:57:16|S|100|32.240000||
B|RKT|20210302|12:57:17|S|385|32.250000||
B|GME|20210302|12:57:18|S|30|129.120000||
B|ZM|20210302|12:57:18|S|25|392.320000||
B|AMT|20210302|12:57:19|S|2|210.840000||
B|ETSY|20210302|12:57:19|S|10|239.860000||
B|PBR|20210302|12:57:19|S|1|7.740000||
B|PBR|20210302|12:57:20|S|100|7.740000||
B|TSLA|20210302|12:57:20|S|1|701.490000||
B|AMRS|20210302|12:57:21|S|100|21.800000||
B|RKT|20210302|12:57:21|S|500|32.420000||
B|TSLA|20210302|12:57:21|S|20|701.590000||
B|BA|20210302|12:57:22|S|100|223.660000||
B|INSG|20210302|12:57:23|S|100|10.900000||
B|NCTY|20210302|12:57:24|S|5|45.490000||
B|NIO|20210302|12:57:26|S|100|44.490000||
B|RKT|20210302|12:57:26|S|100|32.550000||
B|SNDL|20210302|12:57:26|S|3|1.420000||
B|VFF|20210302|12:57:26|S|100|16.540000||
B|KMPH|20210302|12:57:27|S|100|9.080000||
B|PCI|20210302|12:57:27|S|200|22.290000||
B|PCI|20210302|12:57:27|S|200|22.290000||
B|CSOD|20210302|12:57:28|S|20|51.945000||
B|PBR|20210302|12:57:28|S|2|7.740000||
B|PCI|20210302|12:57:28|S|200|22.290000||
B|SFTW|20210302|12:57:28|S|10|11.930000||
B|ADI|20210302|12:57:29|S|20|155.120000||
B|RKT|20210302|12:57:29|S|128|32.670000||
B|BBD|20210302|12:57:30|S|128|3.990000||
B|AMGN|20210302|12:57:31|S|4|227.110000||
B|RKT|20210302|12:57:31|S|200|32.660000||
B|BZUN|20210302|12:57:32|S|11|48.310000||
B|GME|20210302|12:57:32|S|100|128.990000||
B|IRDM|20210302|12:57:32|S|14|40.670000||
B|ROKU|20210302|12:57:32|S|2|409.650000||
B|TDOC|20210302|12:57:32|S|1|223.360000||
B|TTD|20210302|12:57:32|S|1|813.080000||
B|SOS|20210302|12:57:33|S|300|7.200000||
B|SEDG|20210302|12:57:34|S|1|297.890000||
B|SPCE|20210302|12:57:34|S|2|35.460000||
B|TLRY|20210302|12:57:35|S|100|27.680000||
B|BLMN|20210302|12:57:37|S|100|25.660000||
B|DKNG|20210302|12:57:37|S|250|68.590000||
B|INSG|20210302|12:57:37|S|50|10.880000||
B|KPTI|20210302|12:57:37|S|50|13.500000||
B|RKT|20210302|12:57:37|S|50|32.700000||
B|ZGNX|20210302|12:57:37|S|11|20.510000||
B|NIO|20210302|12:57:38|S|100|44.500000||
B|RAAS|20210302|12:57:38|S|100|20.740000||
B|SOS|20210302|12:57:38|S|200|7.180000||
B|MSFT|20210302|12:57:39|S|20|234.980000||
B|RKT|20210302|12:57:39|S|100|32.700000||
B|DIS|20210302|12:57:40|S|10|194.280000||
B|DNN|20210302|12:57:40|S|450|1.180000||
B|GM|20210302|12:57:40|S|5|55.140000||
B|EXEL|20210302|12:57:41|S|40|22.030000||
B|FATE|20210302|12:57:41|S|20|97.220000||
B|MDLA|20210302|12:57:41|S|20|42.510000||
B|WKHS|20210302|12:57:41|S|6|16.010000||
B|WKHS|20210302|12:57:41|S|100|16.010000||
B|RTP|20210302|12:57:42|S|90|11.640000||
B|RTP|20210302|12:57:42|S|100|11.640000||
B|BBD|20210302|12:57:43|S|2|3.990000||
B|ZM|20210302|12:57:43|S|12|392.254000||
B|ZM|20210302|12:57:43|S|58|392.250000||
B|ABIO|20210302|12:57:44|S|200|4.760000||
B|FB|20210302|12:57:44|S|10|265.070000||
B|ZM|20210302|12:57:44|S|10|392.250000||
B|SNAP|20210302|12:57:45|S|100|66.080000||
B|SNAP|20210302|12:57:45|S|900|66.070000||
B|ZM|20210302|12:57:45|S|120|392.500000||
B|RKT|20210302|12:57:46|S|100|32.860000||
B|BA|20210302|12:57:48|S|200|223.710000||
B|RKT|20210302|12:57:48|S|100|32.860000||
B|DGLY|20210302|12:57:49|S|1400|2.080000||
B|DELL|20210302|12:57:50|S|100|83.120000||
B|OZON|20210302|12:57:50|S|11|63.870000||
B|NVAX|20210302|12:57:51|S|4|200.800000||
B|RKT|20210302|12:57:51|S|100|32.840000||
B|RKT|20210302|12:57:51|S|100|32.850000||
B|TSLA|20210302|12:57:51|S|100|701.740000||
B|BABA|20210302|12:57:52|S|2|238.230000||
B|CIIC|20210302|12:57:52|S|2000|23.740000||
B|FDX|20210302|12:57:52|S|65|261.680000||
B|SHIP|20210302|12:57:52|S|1500|1.260000||
B|EHTH|20210302|12:57:53|S|2|58.130000||
B|NIO|20210302|12:57:53|S|24|44.500000||
B|RKT|20210302|12:57:53|S|300|32.850000||
B|SNAP|20210302|12:57:53|S|100|66.050000||
B|VIH|20210302|12:57:53|S|100|14.930000||
B|MARA|20210302|12:57:55|S|1|36.330000||
B|SI|20210302|12:57:55|S|30|147.980000||
B|BFLY|20210302|12:57:56|S|1|18.410000||
B|RKT|20210302|12:57:56|S|200|32.830000||
B|PBA|20210302|12:57:57|S|50|26.290000||
B|CXW|20210302|12:57:58|S|200|7.490000||
B|RKT|20210302|12:57:58|S|50|32.860000||
B|XONE|20210302|12:57:59|S|2|40.130000||
B|GM|20210302|12:58:00|S|100|55.130000||
B|NNDM|20210302|12:58:00|S|100|9.840000||
B|TTWO|20210302|12:58:00|S|21|189.570000||
B|APHA|20210302|12:58:01|S|75|19.750000||
B|RKT|20210302|12:58:02|S|100|32.880000||
B|ABNB|20210302|12:58:03|S|95|195.610000||
B|APHA|20210302|12:58:03|S|100|19.740000||
B|CCV|20210302|12:58:03|S|3|10.510000||
B|INSG|20210302|12:58:04|S|20|10.870000||
B|VISL|20210302|12:58:04|S|200|3.680000||
B|XPEV|20210302|12:58:04|S|711|32.310000||
B|ZSAN|20210302|12:58:04|S|154|1.285000||
B|FUBO|20210302|12:58:05|S|30|41.280000||
B|ZEN|20210302|12:58:05|S|7|149.040000||
B|AMRS|20210302|12:58:06|S|400|21.910000||
B|GM|20210302|12:58:06|S|100|55.120000||
B|NNVC|20210302|12:58:06|S|91|7.340000||
B|RKT|20210302|12:58:07|S|189|33.180000||
B|TSLA|20210302|12:58:07|S|1|701.510000||
B|NNVC|20210302|12:58:08|S|45|7.340000||
B|SRNGU|20210302|12:58:08|S|100|10.930000||
B|ALT|20210302|12:58:09|S|20|16.070000||
B|VFF|20210302|12:58:09|S|100|16.600000||
B|AFRM|20210302|12:58:10|S|2|93.420000||
B|RKT|20210302|12:58:10|S|100|33.060000||
B|SNAP|20210302|12:58:10|S|200|65.970000||
B|SNAP|20210302|12:58:10|S|300|65.970000||
B|VIH|20210302|12:58:10|S|16|14.930000||
B|RKT|20210302|12:58:11|S|100|32.970000||
B|ASTC|20210302|12:58:12|S|100|2.440000||
B|BA|20210302|12:58:12|S|4|223.700000||
B|AMD|20210302|12:58:13|S|300|85.630000||
B|RKT|20210302|12:58:13|S|50|33.130000||
B|SNAP|20210302|12:58:15|S|100|65.970000||
B|STX|20210302|12:58:15|S|5|73.550000||
B|NEEpK|20210302|12:58:16|S|200|25.550000||
B|RKT|20210302|12:58:16|S|100|33.030000||
B|TSLA|20210302|12:58:16|S|17|701.210000||
B|GM|20210302|12:58:17|S|100|55.100000||
B|GM|20210302|12:58:17|S|1400|55.100000||
B|GXTG|20210302|12:58:18|S|10|51.990000||
B|LOTZ|20210302|12:58:18|S|40|9.790000||
B|F|20210302|12:58:19|S|135|12.580000||
B|NIO|20210302|12:58:19|S|25|44.490000||
B|ZM|20210302|12:58:20|S|15|392.840000||
B|LI|20210302|12:58:21|S|1|24.480000||
B|WGO|20210302|12:58:21|S|300|71.650000||
B|RKT|20210302|12:58:22|S|100|33.130000||
B|RKT|20210302|12:58:22|S|100|33.140000||
B|SENS|20210302|12:58:22|S|100|3.520000||
B|SENS|20210302|12:58:22|S|100|3.520000||
B|SFTW|20210302|12:58:22|S|2|11.920000||
B|GNOG|20210302|12:58:23|S|1|16.310000||
B|U|20210302|12:58:23|S|10|110.000000||
B|ZM|20210302|12:58:23|S|12|392.860000||
B|RTP|20210302|12:58:24|S|12|11.640000||
B|MCHP|20210302|12:58:25|S|20|154.180000||
B|RKT|20210302|12:58:25|S|100|33.040000||
B|FTCH|20210302|12:58:27|S|100|59.990000||
B|OUSA|20210302|12:58:27|S|1|37.940000||
B|AG|20210302|12:58:28|S|50|17.680000||
B|RMTI|20210302|12:58:28|S|111|1.440000||
B|BBY|20210302|12:58:29|S|2|102.950000||
B|RKT|20210302|12:58:29|S|100|32.900000||
B|TGT|20210302|12:58:29|S|15|177.660000||
B|ACB|20210302|12:58:30|S|100|11.380000||
B|HMY|20210302|12:58:30|S|30|4.120000||
B|RKT|20210302|12:58:30|S|10|32.940000||
B|KMPH|20210302|12:58:31|S|20|9.080000||
B|PAGS|20210302|12:58:31|S|3|60.000000||
B|ROKU|20210302|12:58:31|S|100|409.430000||
B|SA|20210302|12:58:31|S|1|17.440000||
B|PINS|20210302|12:58:33|S|100|81.880000||
B|RKT|20210302|12:58:33|S|100|33.010000||
B|RKT|20210302|12:58:33|S|300|33.010000||
B|GME|20210302|12:58:35|S|10|129.420000||
B|RKT|20210302|12:58:35|S|30|32.910000||
B|ZM|20210302|12:58:35|S|100|391.662000||
B|KO|20210302|12:58:36|S|2|50.350000||
B|RKT|20210302|12:58:36|S|100|32.870000||
B|TSLA|20210302|12:58:36|S|50|701.520000||
B|ZM|20210302|12:58:36|S|1|392.060000||
B|CRM|20210302|12:58:37|S|21|216.870000||
B|ABNB|20210302|12:58:38|S|1|195.390000||
B|GME|20210302|12:58:38|S|7|129.040000||
B|RKT|20210302|12:58:39|S|100|32.770000||
B|RKT|20210302|12:58:39|S|100|32.780000||
B|SLGG|20210302|12:58:39|S|100|4.030000||
B|RKT|20210302|12:58:40|S|100|32.780000||
B|BIDU|20210302|12:58:42|S|2|299.380000||
B|RNG|20210302|12:58:42|S|10|373.740000||
B|AFRM|20210302|12:58:43|S|1|93.390000||
B|INPX|20210302|12:58:43|S|900|1.365000||
B|ACB|20210302|12:58:44|S|20|11.370000||
B|ZOM|20210302|12:58:44|S|100|2.165000||
B|ZOM|20210302|12:58:44|S|1300|2.165000||
B|AMD|20210302|12:58:45|S|14|85.630000||
B|IGT|20210302|12:58:45|S|70|18.580000||
B|PETS|20210302|12:58:45|S|100|33.510000||
B|PLUG|20210302|12:58:45|S|469|49.570000||
B|RCL|20210302|12:58:45|S|15|94.230000||
B|MRNA|20210302|12:58:46|S|5|148.210000||
B|OPHC|20210302|12:58:46|S|100|4.070000||
B|BND|20210302|12:58:47|S|13|85.660000||
B|DQ|20210302|12:58:47|S|100|110.940000||
B|DQ|20210302|12:58:47|S|300|110.930000||
B|RKT|20210302|12:58:47|S|100|32.720000||
B|POAI|20210302|12:58:49|S|639|1.660000||
B|GAB|20210302|12:58:50|S|100|6.780000||
B|GAB|20210302|12:58:50|S|200|6.780000||
B|GOOGL|20210302|12:58:50|S|3|2075.300000||
B|KO|20210302|12:58:50|S|20|50.365000||
B|SSKN|20210302|12:58:51|S|200|1.890000||
B|LDI|20210302|12:58:52|S|100|21.990000||
B|MSFT|20210302|12:58:52|S|17|234.860000||
B|RKT|20210302|12:58:52|S|100|32.410000||
B|MELI|20210302|12:58:53|S|5|1632.300000||
B|CRSP|20210302|12:58:54|S|5|130.220000||
B|MELI|20210302|12:58:55|S|1|1633.370000||
B|TTM|20210302|12:58:55|S|200|23.530000||
B|TTM|20210302|12:58:55|S|500|23.530000||
B|PLUG|20210302|12:58:56|S|500|49.590000||
B|TSLA|20210302|12:58:57|S|200|701.870000||
B|TSLA|20210302|12:58:57|S|200|701.870000||
B|AMRS|20210302|12:58:58|S|100|21.900000||
B|CPRI|20210302|12:58:58|S|100|47.860000||
B|IXN|20210302|12:58:59|S|3|310.150000||
B|RMD|20210302|12:58:59|S|17|193.120000||
B|ZM|20210302|12:58:59|S|10|392.670000||
B|AMRS|20210302|12:59:00|S|100|21.920000||
B|GME|20210302|12:59:00|S|25|128.900000||
B|NIO|20210302|12:59:01|S|10|44.410000||
B|RKT|20210302|12:59:01|S|6|32.350000||
B|XBIT|20210302|12:59:01|S|100|19.380000||
B|PAGS|20210302|12:59:02|S|9|59.960000||
B|INUV|20210302|12:59:03|S|3900|1.570000||
B|SNDL|20210302|12:59:03|S|15|1.420000||
B|TSLA|20210302|12:59:03|S|4|701.450000||
B|INUV|20210302|12:59:04|S|124|1.570000||
B|TSLA|20210302|12:59:04|S|3|701.480000||
B|ZM|20210302|12:59:04|S|20|393.112000||
B|ZM|20210302|12:59:04|S|85|393.400000||
B|ZM|20210302|12:59:04|E|100|393.120000||
B|BLNK|20210302|12:59:05|S|5|39.560000||
B|KOPN|20210302|12:59:05|S|430|10.230000||
B|ZM|20210302|12:59:05|S|25|393.020000||
B|RYAM|20210302|12:59:06|S|13|10.260000||
B|SPGI|20210302|12:59:06|S|5|335.180000||
B|ZM|20210302|12:59:07|S|50|392.790000||
B|DAC|20210302|12:59:08|S|20|40.790000||
B|NIO|20210302|12:59:08|S|10|44.430000||
B|NRG|20210302|12:59:08|S|4|40.160000||
B|DOW|20210302|12:59:09|S|5|63.735000||
B|ZM|20210302|12:59:09|S|100|392.200000||
B|DFNS|20210302|12:59:10|S|700|10.210000||
B|SQ|20210302|12:59:10|S|1|254.780000||
B|Z|20210302|12:59:10|S|100|165.350000||
B|RKT|20210302|12:59:11|S|100|32.670000||
B|AVAN|20210302|12:59:12|S|100|10.300000||
B|RKT|20210302|12:59:12|S|100|32.680000||
B|AAPL|20210302|12:59:13|S|200|126.210000||
B|HOV|20210302|12:59:13|S|4|80.310000||
B|RKT|20210302|12:59:13|S|100|32.620000||
B|RKT|20210302|12:59:13|S|100|32.620000||
B|SLGG|20210302|12:59:13|S|100|4.030000||
B|SHLS|20210302|12:59:14|S|2|36.800000||
B|TSLA|20210302|12:59:14|S|4|701.360000||
B|JCS|20210302|12:59:15|S|20|9.570000||
B|PSEC|20210302|12:59:15|S|300|7.380000||
B|RIOT|20210302|12:59:15|S|25|50.610000||
B|ZM|20210302|12:59:15|S|1|391.970000||
B|BND|20210302|12:59:16|S|4|85.660000||
B|KGC|20210302|12:59:16|S|1|6.500000||
B|SOS|20210302|12:59:16|S|200|7.220000||
B|SOS|20210302|12:59:16|S|300|7.220000||
B|GM|20210302|12:59:17|S|10|55.040000||
B|RKT|20210302|12:59:17|S|100|32.740000||
B|AXP|20210302|12:59:18|S|100|139.530000||
B|RKT|20210302|12:59:18|S|100|32.740000||
B|ZM|20210302|12:59:18|S|2|391.780000||
B|ZM|20210302|12:59:18|S|81|391.770000||
B|KMPH|20210302|12:59:19|S|100|9.130000||
B|IEF|20210302|12:59:22|S|23|115.695000||
B|SOS|20210302|12:59:22|S|100|7.230000||
B|AAPL|20210302|12:59:23|S|1|126.090000||
B|TSLA|20210302|12:59:23|S|14|701.010000||
B|ZS|20210302|12:59:23|S|5|206.230000||
B|NIO|20210302|12:59:24|S|10|44.470000||
B|JCS|20210302|12:59:25|S|400|9.600000||
B|RKT|20210302|12:59:25|S|20|32.760000||
B|TRCH|20210302|12:59:25|S|100|2.785000||
B|ZBRA|20210302|12:59:25|S|1|505.040000||
B|NIO|20210302|12:59:26|S|100|44.480000||
B|RKT|20210302|12:59:26|S|100|32.840000||
B|RKT|20210302|12:59:27|S|100|32.840000||
B|NGVC|20210302|12:59:28|S|100|14.620000||
B|NGVC|20210302|12:59:28|S|600|14.610000||
B|RKT|20210302|12:59:28|S|100|32.830000||
B|RKT|20210302|12:59:28|S|100|32.840000||
B|NIO|20210302|12:59:29|S|20|44.500000||
B|ZM|20210302|12:59:29|S|40|391.940000||
B|AYRO|20210302|12:59:31|S|100|7.150000||
B|MAXR|20210302|12:59:31|S|1|50.710000||
B|QCOM|20210302|12:59:32|S|15|138.960000||
B|COMS|20210302|12:59:33|S|200|3.420000||
B|ACIC|20210302|12:59:34|S|380|12.930000||
B|NIO|20210302|12:59:34|S|200|44.530000||
B|STPK|20210302|12:59:35|S|1|35.540000||
B|ZM|20210302|12:59:35|S|16|391.670000||
B|ZM|20210302|12:59:35|S|100|391.670000||
B|KMPH|20210302|12:59:36|S|100|9.130000||
B|ACB|20210302|12:59:38|S|63|11.385000||
B|BIDU|20210302|12:59:38|S|50|299.400000||
B|DOCU|20210302|12:59:38|S|50|237.020000||
B|ZI|20210302|12:59:38|S|50|56.420000||
B|OTRK|20210302|12:59:39|S|100|29.510000||
B|U|20210302|12:59:40|S|1|110.080000||
B|BBD|20210302|12:59:41|S|190|3.990000||
B|NIO|20210302|12:59:41|S|100|44.560000||
B|BAR|20210302|12:59:43|S|1|17.260000||
B|CMLF|20210302|12:59:44|S|500|20.190000||
B|ZM|20210302|12:59:45|S|5|392.600000||
B|GME|20210302|12:59:46|S|3|129.290000||
B|SIOX|20210302|12:59:46|S|700|2.690000||
B|SNBR|20210302|12:59:46|S|16|145.130000||
B|INUV|20210302|12:59:47|S|1200|1.570000||
B|NGA|20210302|12:59:47|S|500|20.040000||
B|ZM|20210302|12:59:47|S|15|392.610000||
B|GME|20210302|12:59:48|S|100|129.330000||
B|RAACU|20210302|12:59:48|S|10|11.640000||
B|F|20210302|12:59:49|S|100|12.590000||
B|RKT|20210302|12:59:49|S|128|32.830000||
B|TEL|20210302|12:59:49|S|20|134.870000||
B|ROKU|20210302|12:59:50|S|100|409.040000||
B|INSG|20210302|12:59:51|S|100|10.920000||
B|AFRM|20210302|12:59:52|S|7|93.400000||
B|NAKD|20210302|12:59:52|S|470|1.050000||
B|NET|20210302|12:59:52|S|45|75.740000||
B|RKT|20210302|12:59:52|S|100|32.890000||
B|RKT|20210302|12:59:52|S|987|32.880000||
B|FBIO|20210302|12:59:53|S|100|4.470000||
B|TRIP|20210302|12:59:53|S|100|54.140000||
B|SLGG|20210302|12:59:54|S|100|4.040000||
B|KMPH|20210302|12:59:55|S|100|9.140000||
B|ZIONO|20210302|12:59:56|S|100|26.190000||
B|AMZN|20210302|12:59:57|S|10|3133.510000||
B|NGA|20210302|12:59:57|S|100|20.040000||
B|NLYpF|20210302|12:59:57|S|10|24.720000||
B|SNDL|20210302|12:59:57|S|500|1.420000||
B|RKT|20210302|12:59:58|S|100|32.780000||
B|RKT|20210302|12:59:58|S|205|32.780000||
B|CGC|20210302|12:59:59|S|100|35.600000||
B|AA|20210302|13:00:01|S|90|27.320000||
B|NGAC|20210302|13:00:01|S|89|10.830000||
B|RTP|20210302|13:00:01|S|100|11.640000||
B|ABEV|20210302|13:00:02|S|200|2.465000||
B|OSTK|20210302|13:00:02|S|30|68.740000||
B|RKT|20210302|13:00:02|S|16|32.990000||
B|SMHI|20210302|13:00:02|S|700|4.040000||
B|TQQQ|20210302|13:00:02|S|100|94.730000||
B|INMD|20210302|13:00:03|S|100|76.340000||
B|INMD|20210302|13:00:03|S|150|76.340000||
B|RCL|20210302|13:00:03|S|116|94.600000||
B|RKT|20210302|13:00:03|S|50|33.000000||
B|ENLV|20210302|13:00:04|S|30|14.980000||
B|ONEM|20210302|13:00:04|S|33|45.750000||
B|UBOH|20210302|13:00:04|S|100|23.950000||
B|VXX|20210302|13:00:04|S|1300|14.730000||
B|NPA|20210302|13:00:05|S|500|14.200000||
B|SPY|20210302|13:00:05|S|1|388.680000||
B|DKNG|20210302|13:00:06|S|465|69.220000||
B|FB|20210302|13:00:06|S|117|264.770000||
B|RKT|20210302|13:00:06|S|100|33.070000||
B|RKT|20210302|13:00:06|S|100|33.070000||
B|RIDE|20210302|13:00:07|S|20|21.080000||
B|JCS|20210302|13:00:08|S|20|9.260000||
B|RKT|20210302|13:00:09|S|100|33.040000||
B|GME|20210302|13:00:10|S|45|129.170000||
B|HLT|20210302|13:00:10|S|2|125.110000||
B|SINO|20210302|13:00:10|S|10|5.980000||
B|ZM|20210302|13:00:10|S|30|392.810000||
B|AVCT|20210302|13:00:11|S|300|6.370000||
B|OSTK|20210302|13:00:11|S|4|68.740000||
B|RKT|20210302|13:00:11|S|100|32.970000||
B|DKNG|20210302|13:00:12|S|5|69.210000||
B|PBD|20210302|13:00:12|S|2|34.670000||
B|LOW|20210302|13:00:13|S|10|164.400000||
B|PEP|20210302|13:00:14|S|100|131.410000||
B|KMPH|20210302|13:00:16|S|100|9.250000||
B|DKNG|20210302|13:00:17|S|100|69.320000||
B|RKT|20210302|13:00:17|S|100|33.100000||
B|RMD|20210302|13:00:18|S|5|193.080000||
B|FTCH|20210302|13:00:19|S|200|60.080000||
B|TSLA|20210302|13:00:19|S|2|701.720000||
B|ZM|20210302|13:00:19|S|5|392.850000||
B|GM|20210302|13:00:21|S|10|55.050000||
B|KO|20210302|13:00:21|S|4|50.370000||
B|ARLO|20210302|13:00:22|S|100|8.000000||
B|RKT|20210302|13:00:22|S|30|33.070000||
B|ETSY|20210302|13:00:23|S|3|240.060000||
B|RKT|20210302|13:00:23|S|100|33.080000||
B|RKT|20210302|13:00:23|S|100|33.090000||
B|GME|20210302|13:00:24|S|40|127.550000||
B|DOW|20210302|13:00:25|S|59|63.815000||
B|ZKIN|20210302|13:00:25|E|100|6.870000||
B|AMRS|20210302|13:00:26|S|25|22.050000||
B|NOVN|20210302|13:00:26|S|300|1.940000||
B|BABA|20210302|13:00:27|S|60|238.440000||
B|BABA|20210302|13:00:27|S|100|238.450000||
B|JMIA|20210302|13:00:27|S|415|46.400000||
B|GME|20210302|13:00:28|S|1|127.890000||
B|RKT|20210302|13:00:28|S|700|32.960000||
B|SYN|20210302|13:00:28|S|1000|0.675000||
B|AWK|20210302|13:00:29|S|10|139.430000||
B|CAPA|20210302|13:00:29|S|300|13.750000||
B|RKT|20210302|13:00:29|S|100|32.870000||
B|LYFT|20210302|13:00:30|S|18|56.970000||
B|UEC|20210302|13:00:30|S|122|2.375000||
B|UEC|20210302|13:00:30|S|239|2.375000||
B|VNRX|20210302|13:00:31|S|5|4.150000||
B|ZM|20210302|13:00:31|S|1|392.640000||
B|HIMS|20210302|13:00:32|S|22|16.270000||
B|TGT|20210302|13:00:32|S|60|177.380000||
B|GME|20210302|13:00:33|S|100|127.880000||
B|GME|20210302|13:00:33|S|499|127.910000||
B|RKT|20210302|13:00:33|S|100|32.910000||
B|IDXX|20210302|13:00:34|S|2|532.010000||
B|DKNG|20210302|13:00:35|S|25|69.230000||
B|GME|20210302|13:00:35|S|10|128.060000||
B|DKNG|20210302|13:00:36|S|200|69.260000||
B|AMGN|20210302|13:00:39|S|10|226.920000||
B|ZM|20210302|13:00:39|S|2|392.780000||
B|NNVC|20210302|13:00:42|S|100|7.700000||
B|TCON|20210302|13:00:42|S|138|9.060000||
B|NNVC|20210302|13:00:43|S|133|7.650000||
B|CRBP|20210302|13:00:44|S|50|2.400000||
B|FMAC|20210302|13:00:45|S|500|10.550000||
B|NNVC|20210302|13:00:45|S|100|7.650000||
B|NNVC|20210302|13:00:45|S|500|7.650000||
B|DFS|20210302|13:00:46|S|1|97.450000||
B|TRIP|20210302|13:00:46|S|100|53.980000||
B|CLF|20210302|13:00:47|S|150|14.850000||
B|FUBO|20210302|13:00:49|S|2|41.260000||
B|PENN|20210302|13:00:49|S|100|125.830000||
B|AMRS|20210302|13:00:50|S|50|21.940000||
B|RMO|20210302|13:00:52|S|1|13.190000||
B|ZTO|20210302|13:00:52|S|200|35.270000||
B|ENPH|20210302|13:00:53|S|100|174.610000||
B|ZNGA|20210302|13:00:53|S|40|11.435000||
B|FPAC|20210302|13:00:55|S|400|10.070000||
B|NNVC|20210302|13:00:55|S|200|7.890000||
B|SEM|20210302|13:00:55|S|5|33.690000||
B|SPXU|20210302|13:00:55|S|500|25.670000||
B|HZON|20210302|13:00:56|S|100|10.140000||
B|ENPH|20210302|13:00:57|S|100|174.590000||
B|GME|20210302|13:00:57|S|100|127.970000||
B|MS|20210302|13:00:58|S|21|80.875000||
B|DFFN|20210302|13:00:59|S|200|1.065000||
B|DKNG|20210302|13:01:00|S|125|69.460000||
B|FSM|20210302|13:01:00|S|1|7.500000||
B|LMND|20210302|13:01:01|S|5|112.870000||
B|NNVC|20210302|13:01:01|S|100|7.890000||
B|SURF|20210302|13:01:01|S|100|8.920000||
B|PI|20210302|13:01:02|S|3|64.870000||
B|ZM|20210302|13:01:02|S|4|392.160000||
B|SOS|20210302|13:01:03|S|500|7.260000||
B|ARKK|20210302|13:01:04|S|100|135.420000||
B|RKT|20210302|13:01:04|S|10|33.160000||
B|VFF|20210302|13:01:04|S|1|16.560000||
B|GME|20210302|13:01:05|S|1|128.020000||
B|ZM|20210302|13:01:05|S|25|391.848000||
B|ZM|20210302|13:01:05|S|42|391.842000||
B|ZM|20210302|13:01:05|S|50|391.840000||
B|ZM|20210302|13:01:05|S|100|391.820000||
B|NIO|20210302|13:01:06|S|200|44.510000||
B|RKT|20210302|13:01:06|S|25|33.320000||
B|RKT|20210302|13:01:06|S|100|33.330000||
B|NNVC|20210302|13:01:07|S|182|7.900000||
B|RKT|20210302|13:01:07|S|100|33.180000||
B|RACE|20210302|13:01:08|S|100|197.610000||
B|SIOX|20210302|13:01:08|S|100|2.700000||
B|SIOX|20210302|13:01:08|S|300|2.700000||
B|NIO|20210302|13:01:10|S|1|44.490000||
B|NIO|20210302|13:01:10|S|10|44.490000||
B|NNOX|20210302|13:01:10|S|200|44.220000||
B|PYPL|20210302|13:01:11|S|2|272.830000||
B|RDFN|20210302|13:01:11|S|50|76.720000||
B|ZM|20210302|13:01:11|S|3|391.820000||
B|JD|20210302|13:01:12|S|10|97.150000||
B|MS|20210302|13:01:12|S|70|80.930000||
B|RKT|20210302|13:01:12|S|100|33.280000||
B|DKNG|20210302|13:01:13|S|100|69.490000||
B|ZM|20210302|13:01:13|S|1|392.010000||
B|ZM|20210302|13:01:13|S|85|391.990000||
B|ARLO|20210302|13:01:14|S|500|8.000000||
B|SHIP|20210302|13:01:14|S|1081|1.270000||
B|DKNG|20210302|13:01:15|S|100|69.610000||
B|RIOT|20210302|13:01:15|S|154|50.650000||
B|HCSG|20210302|13:01:16|S|100|29.370000||
B|MIME|20210302|13:01:16|S|10|44.200000||
B|NNVC|20210302|13:01:17|S|100|8.000000||
B|AFRM|20210302|13:01:18|S|100|93.450000||
B|GOLD|20210302|13:01:18|S|300|19.880000||
B|SHOP|20210302|13:01:18|S|5|1268.470000||
B|SU|20210302|13:01:18|S|300|20.655000||
B|TSLA|20210302|13:01:19|S|8|701.370000||
B|DIS|20210302|13:01:20|S|10|194.290000||
B|DKNG|20210302|13:01:20|S|50|69.600000||
B|ENPH|20210302|13:01:21|S|100|174.610000||
B|GRWG|20210302|13:01:21|S|50|50.900000||
B|JNJ|20210302|13:01:21|S|3|159.410000||
B|NIO|20210302|13:01:21|S|1|44.470000||
B|KMPH|20210302|13:01:22|S|135|9.240000||
B|VISL|20210302|13:01:22|S|50|3.690000||
B|ASMB|20210302|13:01:23|S|100|5.040000||
B|SOS|20210302|13:01:23|S|300|7.270000||
B|TQQQ|20210302|13:01:23|S|100|94.770000||
B|INUV|20210302|13:01:24|S|62|1.570000||
B|NVAX|20210302|13:01:24|S|200|203.750000||
B|KOPN|20210302|13:01:25|S|21|10.260000||
B|SPYD|20210302|13:01:25|S|10|37.650000||
B|ABEV|20210302|13:01:26|S|15|2.470000||
B|BDRY|20210302|13:01:26|S|600|14.680000||
B|DKNG|20210302|13:01:26|S|16|69.610000||
B|CREE|20210302|13:01:27|S|27|115.960000||
B|SNDL|20210302|13:01:27|S|2|1.420000||
B|CEIX|20210302|13:01:28|S|801|11.590000||
B|NVAX|20210302|13:01:28|S|200|203.750000||
B|XENE|20210302|13:01:28|S|7|19.880000||
B|FB|20210302|13:01:29|S|100|264.840000||
B|RKT|20210302|13:01:29|S|50|33.160000||
B|VNRX|20210302|13:01:30|S|1|4.150000||
B|RIDE|20210302|13:01:31|S|8|21.100000||
B|FB|20210302|13:01:32|S|100|264.830000||
B|HDB|20210302|13:01:32|S|150|83.000000||
B|TQQQ|20210302|13:01:32|S|50|94.790000||
B|FC|20210302|13:01:33|S|100|25.780000||
B|QUIK|20210302|13:01:33|S|100|8.410000||
B|YGMZ|20210302|13:01:36|S|200|8.680000||
B|AAPL|20210302|13:01:37|S|100|126.230000||
B|BIDU|20210302|13:01:37|S|2|299.920000||
B|QQQ|20210302|13:01:37|S|100|321.210000||
B|TGT|20210302|13:01:37|S|50|177.480000||
B|U|20210302|13:01:37|S|60|110.380000||
B|RKT|20210302|13:01:39|S|50|32.990000||
B|VISL|20210302|13:01:39|S|35|3.690000||
B|GME|20210302|13:01:40|S|4|128.380000||
B|ZM|20210302|13:01:40|S|100|392.000000||
B|ZM|20210302|13:01:40|S|100|392.000000||
B|ZM|20210302|13:01:41|S|10|391.850000||
B|ZM|20210302|13:01:41|S|200|392.310000||
B|FB|20210302|13:01:42|S|50|264.940000||
B|PERI|20210302|13:01:42|S|202|27.470000||
B|SPG|20210302|13:01:43|S|100|112.140000||
B|INMD|20210302|13:01:44|S|14|76.470000||
B|SFTW|20210302|13:01:45|S|10|11.910000||
B|SPY|20210302|13:01:46|S|2|388.830000||
B|DKNG|20210302|13:01:47|S|50|69.460000||
B|FB|20210302|13:01:47|S|8|264.940000||
B|KOPN|20210302|13:01:47|S|600|10.260000||
B|NNVC|20210302|13:01:47|S|100|7.900000||
B|EWZ|20210302|13:01:48|S|20|31.540000||
B|NNVC|20210302|13:01:48|S|121|7.910000||
B|CRM|20210302|13:01:49|S|100|216.870000||
B|SOS|20210302|13:01:49|S|6|7.250000||
B|GOOGL|20210302|13:01:50|S|10|2075.715000||
B|MSFT|20210302|13:01:50|S|4|234.910000||
B|VALE|20210302|13:01:50|S|15|17.710000||
B|AMTX|20210302|13:01:51|S|100|17.960000||
B|TLRY|20210302|13:01:51|S|100|27.610000||
B|NFLX|20210302|13:01:52|S|4|552.140000||
B|SOS|20210302|13:01:53|S|100|7.250000||
B|KMPH|20210302|13:01:54|S|100|9.230000||
B|NNVC|20210302|13:01:54|S|79|7.990000||
B|NNVC|20210302|13:01:54|S|400|7.990000||
B|YGMZ|20210302|13:01:54|S|10|8.680000||
B|ZSAN|20210302|13:01:55|S|100|1.290000||
B|AAPL|20210302|13:01:56|S|100|126.240000||
B|BIMI|20210302|13:01:56|S|100|1.870000||
B|AMRS|20210302|13:01:57|S|100|22.120000||
B|MELI|20210302|13:01:57|S|2|1633.070000||
B|ABT|20210302|13:01:58|S|10|122.460000||
B|AWK|20210302|13:01:59|S|3|139.460000||
B|COPX|20210302|13:01:59|S|19|37.930000||
B|DKNG|20210302|13:01:59|S|42|69.540000||
B|UPST|20210302|13:01:59|S|12|62.660000||
B|VISL|20210302|13:01:59|S|2300|3.690000||
B|MTLS|20210302|13:02:00|S|6|43.440000||
B|NIO|20210302|13:02:00|S|50|44.500000||
B|SNDL|20210302|13:02:00|S|25|1.420000||
B|ATHM|20210302|13:02:01|S|1|117.560000||
B|UVXY|20210302|13:02:01|S|2300|8.390000||
B|DDOG|20210302|13:02:02|S|25|95.190000||
B|HERO|20210302|13:02:02|S|1|33.590000||
B|MDC|20210302|13:02:02|S|200|53.350000||
B|AAPL|20210302|13:02:04|S|50|126.250000||
B|NNVC|20210302|13:02:05|S|10|8.150000||
B|SQ|20210302|13:02:06|S|6|255.870000||
B|ZM|20210302|13:02:08|S|5|392.382000||
B|ZM|20210302|13:02:08|S|8|392.390000||
B|ZM|20210302|13:02:08|S|25|392.384000||
B|CMPS|20210302|13:02:09|S|100|50.270000||
B|CMPS|20210302|13:02:09|S|400|50.330000||
B|NIO|20210302|13:02:09|S|12|44.490000||
B|ZM|20210302|13:02:09|S|100|392.550000||
B|NNVC|20210302|13:02:10|S|500|8.100000||
B|ZM|20210302|13:02:10|S|5|392.540000||
B|MSFT|20210302|13:02:11|S|100|234.900000||
B|NIO|20210302|13:02:11|S|100|44.490000||
B|ZM|20210302|13:02:11|S|5|392.610000||
B|NNVC|20210302|13:02:12|S|13|8.040000||
B|WKHS|20210302|13:02:13|S|10|16.050000||
B|ZM|20210302|13:02:13|S|5|392.760000||
B|ZM|20210302|13:02:13|S|100|392.744000||
B|ARLO|20210302|13:02:14|S|100|8.030000||
B|SRNGU|20210302|13:02:14|S|100|10.930000||
B|GTT|20210302|13:02:15|S|12|2.110000||
B|LUMN|20210302|13:02:15|S|1|12.850000||
B|ANPC|20210302|13:02:16|S|100|6.850000||
B|HLIO|20210302|13:02:16|S|100|70.210000||
B|GDX|20210302|13:02:17|S|20|32.080000||
B|NNVC|20210302|13:02:17|S|2|7.990000||
B|NNVC|20210302|13:02:17|S|100|7.980000||
B|DOCU|20210302|13:02:18|S|20|236.840000||
B|GOLD|20210302|13:02:18|S|134|19.870000||
B|KO|20210302|13:02:18|S|10|50.365000||
B|NKE|20210302|13:02:18|S|23|137.340000||
B|CELH|20210302|13:02:19|S|33|66.870000||
B|SPCE|20210302|13:02:20|S|7|35.520000||
B|ZM|20210302|13:02:20|S|25|393.160000||
B|VOO|20210302|13:02:22|S|8|357.540000||
B|DDD|20210302|13:02:23|S|100|32.410000||
B|NNVC|20210302|13:02:23|S|100|8.010000||
B|NIO|20210302|13:02:24|S|10|44.460000||
B|NIO|20210302|13:02:25|S|77|44.460000||
B|NNOX|20210302|13:02:25|S|50|44.190000||
B|AMRS|20210302|13:02:26|S|100|22.140000||
B|AMRS|20210302|13:02:26|S|100|22.150000||
B|ZM|20210302|13:02:26|S|5|392.980000||
B|NOVN|20210302|13:02:28|S|200|1.970000||
B|ZM|20210302|13:02:28|S|4|393.110000||
B|W|20210302|13:02:29|S|5|322.720000||
B|KMPH|20210302|13:02:30|S|496|9.300000||
B|DDD|20210302|13:02:31|S|25|32.410000||
B|TEAM|20210302|13:02:31|S|2|248.910000||
B|TEAM|20210302|13:02:31|S|7|248.600000||
B|ABNB|20210302|13:02:32|S|100|195.190000||
B|UPST|20210302|13:02:32|S|3|62.580000||
B|CAPA|20210302|13:02:33|S|100|13.960000||
B|QCOM|20210302|13:02:33|S|35|139.090000||
B|CNET|20210302|13:02:34|S|50|3.340000||
B|PIPP|20210302|13:02:34|S|200|10.840000||
B|ZM|20210302|13:02:34|S|7|393.064000||
B|IDEX|20210302|13:02:35|S|150|3.430000||
B|RKT|20210302|13:02:35|S|18|33.060000||
B|IEC|20210302|13:02:36|S|50|12.950000||
B|JCS|20210302|13:02:36|S|167|9.450000||
B|RKT|20210302|13:02:36|S|100|33.050000||
B|CHWY|20210302|13:02:37|S|3|101.150000||
B|TQQQ|20210302|13:02:38|S|23|94.900000||
B|NVDA|20210302|13:02:39|S|2|545.730000||
B|TSLA|20210302|13:02:39|S|100|702.050000||
B|NOVN|20210302|13:02:40|S|300|1.970000||
B|ZM|20210302|13:02:40|S|5|393.066000||
B|PETS|20210302|13:02:41|S|200|33.600000||
B|TQQQ|20210302|13:02:41|S|200|94.900000||
B|AMRS|20210302|13:02:42|S|50|22.160000||
B|POAI|20210302|13:02:42|S|100|1.670000||
B|U|20210302|13:02:42|S|100|110.230000||
B|GM|20210302|13:02:43|S|200|55.110000||
B|SRNGU|20210302|13:02:43|S|22|10.930000||
B|ZIOP|20210302|13:02:43|S|100|5.105000||
B|RKT|20210302|13:02:44|S|100|32.970000||
B|ZM|20210302|13:02:44|S|5|393.062000||
B|ZM|20210302|13:02:44|S|25|393.052000||
B|ZM|20210302|13:02:44|S|70|393.070000||
B|ANPC|20210302|13:02:45|S|600|6.850000||
B|GME|20210302|13:02:46|S|5|128.670000||
B|GSAT|20210302|13:02:46|S|42|1.735000||
B|TQQQ|20210302|13:02:46|S|50|94.870000||
B|NCTY|20210302|13:02:47|S|30|45.680000||
B|RKT|20210302|13:02:47|S|1079|32.990000||
B|SKX|20210302|13:02:47|S|300|38.140000||
B|BSET|20210302|13:02:48|S|20|22.100000||
B|IDEX|20210302|13:02:48|S|100|3.430000||
B|NAT|20210302|13:02:48|S|100|3.330000||
B|ZM|20210302|13:02:48|S|10|393.050000||
B|GME|20210302|13:02:49|S|47|128.700000||
B|NVDA|20210302|13:02:49|S|55|545.760000||
B|SQ|20210302|13:02:49|S|100|255.520000||
B|RKT|20210302|13:02:50|S|200|32.930000||
B|RKT|20210302|13:02:50|S|280|32.930000||
B|IGC|20210302|13:02:52|S|200|2.000000||
B|NAKD|20210302|13:02:54|S|47|1.050000||
B|XL|20210302|13:02:54|S|50|16.150000||
B|MDGS|20210302|13:02:55|S|1500|2.570000||
B|BACpB|20210302|13:02:56|S|100|26.700000||
B|U|20210302|13:02:56|S|10|110.230000||
B|NNVC|20210302|13:02:57|S|100|7.970000||
B|BFT|20210302|13:02:58|S|100|16.130000||
B|RIDE|20210302|13:02:58|S|4|21.090000||
B|IBM|20210302|13:02:59|S|20|121.670000||
B|NVAX|20210302|13:02:59|S|200|203.900000||
B|EQIX|20210302|13:03:00|S|3|638.360000||
B|QQQ|20210302|13:03:00|S|20|321.370000||
B|RZA|20210302|13:03:00|S|114|26.300000||
B|AMRS|20210302|13:03:02|S|100|22.260000||
B|SPY|20210302|13:03:02|S|100|389.070000||
B|CCIV|20210302|13:03:03|S|130|29.030000||
B|X|20210302|13:03:03|S|7|19.070000||
B|X|20210302|13:03:03|S|17|19.070000||
B|VALE|20210302|13:03:04|S|2600|17.740000||
B|BABA|20210302|13:03:05|S|5|238.500000||
B|CCS|20210302|13:03:05|S|150|59.050000||
B|CCS|20210302|13:03:05|S|600|59.050000||
B|NNVC|20210302|13:03:05|S|632|7.920000||
B|CRM|20210302|13:03:06|S|1|217.010000||
B|NIO|20210302|13:03:06|S|97|44.500000||
B|POWW|20210302|13:03:06|S|100|7.660000||
B|SMOG|20210302|13:03:06|S|1|165.070000||
B|DDD|20210302|13:03:07|S|272|32.590000||
B|OLB|20210302|13:03:07|S|65|7.610000||
B|OLB|20210302|13:03:07|S|177|7.610000||
B|PSLV|20210302|13:03:07|S|1850|9.635000||
B|SPY|20210302|13:03:07|S|100|389.130000||
B|COPX|20210302|13:03:08|S|100|38.060000||
B|COPX|20210302|13:03:09|S|1400|38.080000||
B|GME|20210302|13:03:09|S|5|128.840000||
B|PVG|20210302|13:03:09|S|300|10.365000||
B|COPX|20210302|13:03:10|S|13|38.080000||
B|WEN|20210302|13:03:10|S|14|21.190000||
B|NIO|20210302|13:03:11|S|10|44.490000||
B|CRWD|20210302|13:03:12|S|5|226.700000||
B|JCS|20210302|13:03:12|S|139|9.390000||
B|U|20210302|13:03:13|S|1|110.360000||
B|XPEV|20210302|13:03:13|S|100|32.470000||
B|BIDU|20210302|13:03:14|S|100|300.570000||
B|NNVC|20210302|13:03:14|S|33|7.850000||
B|NNVC|20210302|13:03:14|S|300|7.850000||
B|PENN|20210302|13:03:14|S|30|126.230000||
B|BABA|20210302|13:03:15|S|180|238.470000||
B|GDX|20210302|13:03:15|S|265|32.075000||
B|KSS|20210302|13:03:15|S|100|57.860000||
B|MVIS|20210302|13:03:15|S|100|17.445000||
B|NNVC|20210302|13:03:15|S|100|7.880000||
B|PLTR|20210302|13:03:15|S|100|25.300000||
B|BJ|20210302|13:03:16|S|60|38.760000||
B|EGHT|20210302|13:03:16|S|10|34.700000||
B|HRC|20210302|13:03:16|S|120|106.590000||
B|CCIV|20210302|13:03:17|S|5|29.030000||
B|RKT|20210302|13:03:17|S|100|32.990000||
B|SNPR|20210302|13:03:17|S|60|12.230000||
B|NIO|20210302|13:03:18|S|10|44.480000||
B|PLL|20210302|13:03:18|S|100|81.830000||
B|RIDE|20210302|13:03:18|S|70|21.180000||
B|BYND|20210302|13:03:19|S|5|144.870000||
B|FTCH|20210302|13:03:19|S|6|60.130000||
B|HZO|20210302|13:03:20|S|300|48.720000||
B|PCAR|20210302|13:03:20|S|100|94.210000||
B|PCAR|20210302|13:03:20|S|250|94.190000||
B|RKT|20210302|13:03:20|S|100|32.960000||
B|USWS|20210302|13:03:20|S|100|1.730000||
B|CLF|20210302|13:03:21|S|100|14.950000||
B|TQQQ|20210302|13:03:21|S|100|95.080000||
B|X|20210302|13:03:21|S|1|19.090000||
B|X|20210302|13:03:21|S|1|19.090000||
B|ARKG|20210302|13:03:22|S|5|97.350000||
B|BYND|20210302|13:03:22|S|5|144.890000||
B|CCIV|20210302|13:03:22|S|178|29.020000||
B|WEN|20210302|13:03:22|S|100|21.190000||
B|WEN|20210302|13:03:22|S|200|21.190000||
B|ANPC|20210302|13:03:23|S|300|6.840000||
B|NIO|20210302|13:03:23|S|25|44.480000||
B|SPY|20210302|13:03:23|S|200|389.150000||
B|ZM|20210302|13:03:23|S|30|392.650000||
B|APHA|20210302|13:03:24|S|1|19.650000||
B|ZM|20210302|13:03:26|S|2|392.596000||
B|FSR|20210302|13:03:27|S|100|30.810000||
B|ZM|20210302|13:03:27|S|30|392.580000||
B|JYNT|20210302|13:03:28|S|30|45.970000||
B|RNWK|20210302|13:03:28|S|837|4.590000||
B|DE|20210302|13:03:29|S|1|351.870000||
B|EWG|20210302|13:03:29|S|71|32.620000||
B|NAK|20210302|13:03:30|S|300|0.761700||
B|NVAX|20210302|13:03:30|S|25|204.320000||
B|NNVC|20210302|13:03:31|S|100|7.850000||
B|TLRY|20210302|13:03:32|S|100|27.490000||
B|BABA|20210302|13:03:33|S|1|238.410000||
B|RKT|20210302|13:03:33|S|10|33.280000||
B|SILV|20210302|13:03:33|S|100|8.430000||
B|CHPT|20210302|13:03:34|S|200|29.280000||
B|KHC|20210302|13:03:34|S|55|37.420000||
B|NIO|20210302|13:03:35|S|10|44.490000||
B|BLBD|20210302|13:03:36|S|30|26.020000||
B|BYFC|20210302|13:03:38|S|100|2.070000||
B|PFE|20210302|13:03:38|S|33|33.750000||
B|SPXU|20210302|13:03:38|S|10|25.570000||
B|ZIM|20210302|13:03:38|S|100|20.580000||
B|MU|20210302|13:03:39|S|100|92.520000||
B|NNVC|20210302|13:03:39|S|20|7.810000||
B|PCAR|20210302|13:03:39|S|300|94.240000||
B|PCAR|20210302|13:03:39|S|400|94.240000||
B|SIFY|20210302|13:03:39|S|30|3.200000||
B|XL|20210302|13:03:40|S|100|16.170000||
B|NVMI|20210302|13:03:41|S|18|88.850000||
B|PG|20210302|13:03:41|S|40|124.320000||
B|RKT|20210302|13:03:41|S|30|33.160000||
B|SPY|20210302|13:03:42|S|66|389.160000||
B|RKT|20210302|13:03:43|S|100|33.190000||
B|SQ|20210302|13:03:43|S|100|255.950000||
B|DE|20210302|13:03:44|S|100|351.950000||
B|F|20210302|13:03:44|S|70|12.620000||
B|SAVA|20210302|13:03:44|S|15|54.070000||
B|ZM|20210302|13:03:44|S|10|393.290000||
B|ASTC|20210302|13:03:45|S|100|2.520000||
B|ASTC|20210302|13:03:45|S|100|2.520000||
B|DISCA|20210302|13:03:45|S|43|58.940000||
B|GLOB|20210302|13:03:46|S|4|232.770000||
B|NVDA|20210302|13:03:47|S|10|546.440000||
B|ZS|20210302|13:03:47|S|100|206.690000||
B|FRX|20210302|13:03:48|S|110|12.360000||
B|FLDM|20210302|13:03:49|S|100|4.560000||
B|NVDA|20210302|13:03:49|S|5|546.170000||
B|RKT|20210302|13:03:49|S|60|32.940000||
B|TIRX|20210302|13:03:49|S|100|96.570000||
B|ZM|20210302|13:03:49|S|19|393.320000||
B|SOS|20210302|13:03:51|S|100|7.230000||
B|LAC|20210302|13:03:52|S|100|19.500000||
B|MARA|20210302|13:03:52|S|100|36.510000||
B|NIO|20210302|13:03:54|S|200|44.490000||
B|NIO|20210302|13:03:55|S|3|44.490000||
B|AVRO|20210302|13:03:56|S|100|11.400000||
B|RKT|20210302|13:03:56|S|30|32.780000||
B|ZNGA|20210302|13:03:56|S|100|11.455000||
B|ZNGA|20210302|13:03:56|S|100|11.455000||
B|ZNGA|20210302|13:03:56|S|150|11.455000||
B|ZNGA|20210302|13:03:56|S|300|11.455000||
B|NIO|20210302|13:03:57|S|5|44.470000||
B|FSR|20210302|13:03:58|S|1|30.820000||
B|SPXL|20210302|13:03:58|S|100|80.170000||
B|POAI|20210302|13:04:00|S|800|1.680000||
B|TRCH|20210302|13:04:00|S|1195|2.830000||
B|ZION|20210302|13:04:01|S|10|54.320000||
B|RKT|20210302|13:04:02|S|17|32.820000||
B|U|20210302|13:04:02|S|20|110.320000||
B|FI|20210302|13:04:04|S|120|4.980000||
B|PLTR|20210302|13:04:04|S|200|25.300000||
B|TX|20210302|13:04:04|S|32|33.590000||
B|UPST|20210302|13:04:04|S|1|62.620000||
B|AMTX|20210302|13:04:05|S|500|18.200000||
B|RKT|20210302|13:04:05|S|252|32.890000||
B|GHVI|20210302|13:04:06|S|25|17.390000||
B|KHC|20210302|13:04:06|S|4|37.470000||
B|NIO|20210302|13:04:06|S|5|44.430000||
B|RKT|20210302|13:04:06|S|30|33.010000||
B|PLTR|20210302|13:04:07|S|2000|25.290000||
B|SBNY|20210302|13:04:07|S|10|222.070000||
B|CLOV|20210302|13:04:08|S|100|9.100000||
B|TERN|20210302|13:04:08|S|40|26.430000||
B|TNK|20210302|13:04:09|S|2000|13.340000||
B|TQQQ|20210302|13:04:10|S|2|95.020000||
B|WMT|20210302|13:04:10|S|1|131.220000||
B|RIOT|20210302|13:04:12|S|5|50.830000||
B|TGT|20210302|13:04:12|S|196|177.840000||
B|PIAI|20210302|13:04:13|S|100|10.190000||
B|PIAI|20210302|13:04:13|S|700|10.190000||
B|TMBR|20210302|13:04:13|S|500|2.160000||
B|OSS|20210302|13:04:14|S|100|8.330000||
B|SPGI|20210302|13:04:14|S|1|335.300000||
B|ABNB|20210302|13:04:15|S|7|195.710000||
B|DFFN|20210302|13:04:16|S|100|1.070000||
B|OKTA|20210302|13:04:16|S|2|261.730000||
B|HD|20210302|13:04:17|S|9|261.030000||
B|PDD|20210302|13:04:17|S|3|178.950000||
B|SWKS|20210302|13:04:17|S|54|183.610000||
B|SQ|20210302|13:04:18|S|140|255.490000||
B|USWS|20210302|13:04:18|S|100|1.730000||
B|XPEV|20210302|13:04:18|S|100|32.430000||
B|MSFT|20210302|13:04:19|S|2|234.920000||
B|AGE|20210302|13:04:20|S|100|2.190000||
B|NIO|20210302|13:04:21|S|200|44.420000||
B|SFTW|20210302|13:04:21|S|100|11.940000||
B|SHOP|20210302|13:04:22|S|1|1272.680000||
B|UWMC|20210302|13:04:22|S|4|8.760000||
B|BA|20210302|13:04:23|S|8|224.220000||
B|CUT|20210302|13:04:23|S|21|35.530000||
B|ISR|20210302|13:04:23|S|800|1.420000||
B|ISR|20210302|13:04:23|S|1900|1.420000||
B|RKT|20210302|13:04:24|S|100|32.950000||
B|NNVC|20210302|13:04:25|S|63|7.910000||
B|TNA|20210302|13:04:26|S|100|94.880000||
B|ITRM|20210302|13:04:28|S|100|1.715000||
B|ITRM|20210302|13:04:28|S|200|1.720000||
B|ITRM|20210302|13:04:28|S|1100|1.720000||
B|RKT|20210302|13:04:29|S|25|32.980000||
B|AMTX|20210302|13:04:30|S|100|18.020000||
B|RKT|20210302|13:04:30|S|50|32.990000||
B|RKT|20210302|13:04:30|S|200|32.990000||
B|AMRS|20210302|13:04:31|S|80|22.040000||
B|SNAP|20210302|13:04:31|S|100|66.150000||
B|ZNTEU|20210302|13:04:31|S|100|11.750000||
B|ZNTEU|20210302|13:04:31|S|700|11.750000||
B|IDEX|20210302|13:04:32|S|2600|3.430000||
B|ACMR|20210302|13:04:33|S|10|98.800000||
B|AMTX|20210302|13:04:33|S|100|18.080000||
B|TGH|20210302|13:04:33|S|52|26.380000||
B|CMTL|20210302|13:04:34|S|100|28.470000||
B|NAK|20210302|13:04:35|S|650|0.761700||
B|AMRS|20210302|13:04:36|S|50|22.030000||
B|CWH|20210302|13:04:36|S|30|32.830000||
B|INSG|20210302|13:04:37|S|10|10.880000||
B|BFT|20210302|13:04:38|S|100|16.220000||
B|NNVC|20210302|13:04:38|S|30|7.850000||
B|RKT|20210302|13:04:38|S|100|33.160000||
B|FC|20210302|13:04:39|S|400|25.940000||
B|INO|20210302|13:04:39|S|50|10.225000||
B|OTRK|20210302|13:04:40|S|1000|29.660000||
B|PTN|20210302|13:04:40|S|500|0.797900||
B|AAPL|20210302|13:04:41|S|2|126.230000||
B|BA|20210302|13:04:41|S|1|224.250000||
B|CIG|20210302|13:04:41|S|1|2.040000||
B|MGNI|20210302|13:04:42|S|20|51.760000||
B|ZM|20210302|13:04:42|S|200|392.960000||
B|GDX|20210302|13:04:43|S|200|32.030000||
B|SOLO|20210302|13:04:43|S|50|6.300000||
B|WFC|20210302|13:04:43|S|18|37.300000||
B|MET|20210302|13:04:45|S|1|59.335000||
B|AGTC|20210302|13:04:47|S|200|5.810000||
B|LPX|20210302|13:04:47|S|400|48.150000||
B|LVS|20210302|13:04:47|S|100|64.910000||
B|RKT|20210302|13:04:47|S|15|33.080000||
B|TGT|20210302|13:04:48|S|100|178.280000||
B|NVAX|20210302|13:04:49|S|5|204.400000||
B|ZM|20210302|13:04:50|S|2|392.970000||
B|NNVC|20210302|13:04:51|S|300|7.600000||
B|ZM|20210302|13:04:51|S|1|392.850000||
B|CLOV|20210302|13:04:52|S|20|9.100000||
B|NNVC|20210302|13:04:52|S|100|7.680000||
B|RKT|20210302|13:04:52|S|100|33.130000||
B|GLDM|20210302|13:04:53|S|8|17.280000||
B|LLY|20210302|13:04:53|S|30|207.670000||
B|LMND|20210302|13:04:53|S|34|113.570000||
B|FOXA|20210302|13:04:54|S|1|38.010000||
B|YINN|20210302|13:04:54|S|200|23.860000||
B|AVXL|20210302|13:04:55|S|150|14.890000||
B|OXY|20210302|13:04:55|S|10|28.260000||
B|IMAX|20210302|13:04:56|S|12|21.590000||
B|HSY|20210302|13:04:57|S|15|145.510000||
B|FB|20210302|13:04:58|S|18|265.060000||
B|OZON|20210302|13:04:58|S|5|64.040000||
B|WLKP|20210302|13:04:59|S|200|23.630000||
B|LMND|20210302|13:05:01|S|30|113.570000||
B|NNVC|20210302|13:05:01|S|16|7.690000||
B|HOL|20210302|13:05:02|S|100|15.050000||
B|SOS|20210302|13:05:02|S|200|7.270000||
B|VTR|20210302|13:05:04|S|130|52.640000||
B|MTSI|20210302|13:05:05|S|15|66.650000||
B|NNVC|20210302|13:05:06|S|100|7.640000||
B|LVS|20210302|13:05:07|S|4|64.940000||
B|DLTH|20210302|13:05:08|S|100|14.690000||
B|DLTH|20210302|13:05:08|S|499|14.680000||
B|SOXS|20210302|13:05:08|S|400|11.310000||
B|GME|20210302|13:05:09|S|10|128.140000||
B|NVAX|20210302|13:05:09|S|30|204.330000||
B|RKT|20210302|13:05:09|S|100|33.070000||
B|ZM|20210302|13:05:09|S|3|392.440000||
B|EMAN|20210302|13:05:10|S|95|5.240000||
B|SKLZ|20210302|13:05:10|S|100|34.790000||
B|ANPC|20210302|13:05:11|S|100|6.850000||
B|ANPC|20210302|13:05:11|S|600|6.850000||
B|INSG|20210302|13:05:12|S|100|10.880000||
B|SPXU|20210302|13:05:12|S|400|25.595000||
B|SSKN|20210302|13:05:12|S|100|1.900000||
B|GME|20210302|13:05:13|S|50|128.090000||
B|MCD|20210302|13:05:13|S|1|209.180000||
B|TGT|20210302|13:05:13|S|100|178.280000||
B|BBY|20210302|13:05:14|S|3|102.880000||
B|BLI|20210302|13:05:15|S|34|62.340000||
B|AI|20210302|13:05:16|S|10|103.690000||
B|EBAY|20210302|13:05:17|S|100|57.700000||
B|XPEV|20210302|13:05:17|S|25|32.500000||
B|ETSY|20210302|13:05:18|S|10|240.690000||
B|RKT|20210302|13:05:18|S|500|33.270000||
B|SBUX|20210302|13:05:18|S|100|107.730000||
B|AAPL|20210302|13:05:19|S|38|126.300000||
B|GLNG|20210302|13:05:19|S|450|11.370000||
B|ABNB|20210302|13:05:20|S|136|195.220000||
B|RKT|20210302|13:05:20|S|100|33.220000||
B|AAPL|20210302|13:05:23|S|100|126.300000||
B|DASH|20210302|13:05:23|S|400|157.760000||
B|NSTB|20210302|13:05:25|S|100|10.050000||
B|PSLV|20210302|13:05:25|S|39|9.650000||
B|PSLV|20210302|13:05:25|S|500|9.650000||
B|TSLA|20210302|13:05:26|S|25|703.430000||
B|MVIS|20210302|13:05:28|S|2|17.550000||
B|ZM|20210302|13:05:28|S|100|392.570000||
B|PG|20210302|13:05:29|S|1|124.380000||
B|UA|20210302|13:05:29|S|300|19.110000||
B|AAPL|20210302|13:05:30|S|369|126.320000||
B|IPOF|20210302|13:05:30|S|375|13.420000||
B|RKT|20210302|13:05:30|S|5|33.260000||
B|CTXR|20210302|13:05:31|S|900|2.045000||
B|DHI|20210302|13:05:31|S|100|78.550000||
B|RMGB|20210302|13:05:31|S|18|10.460000||
B|BLV|20210302|13:05:32|S|5|100.550000||
B|ETAC|20210302|13:05:32|S|1000|10.040000||
B|UA|20210302|13:05:32|S|200|19.110000||
B|AYX|20210302|13:05:33|S|100|93.970000||
B|JCS|20210302|13:05:33|S|260|9.470000||
B|AAL|20210302|13:05:34|S|300|21.500000||
B|RKT|20210302|13:05:34|S|500|33.210000||
B|RKT|20210302|13:05:34|S|2000|33.260000||
B|RAAC|20210302|13:05:35|S|8|10.940000||
B|EVRI|20210302|13:05:36|S|50|15.820000||
B|NNVC|20210302|13:05:36|S|94|7.700000||
B|RKT|20210302|13:05:36|S|200|33.390000||
B|TLRY|20210302|13:05:36|S|50|27.520000||
B|AMRS|20210302|13:05:39|S|25|22.070000||
B|HIMS|20210302|13:05:39|S|1|16.260000||
B|RTP|20210302|13:05:39|S|100|11.590000||
B|RKT|20210302|13:05:40|S|25|33.500000||
B|ENOB|20210302|13:05:41|S|300|3.780000||
B|GME|20210302|13:05:41|S|1|128.850000||
B|MRNA|20210302|13:05:41|S|2|149.690000||
B|RKT|20210302|13:05:41|S|100|33.510000||
B|CRIS|20210302|13:05:42|S|100|10.320000||
B|MVIS|20210302|13:05:42|S|100|17.535000||
B|RKT|20210302|13:05:42|S|3|33.590000||
B|ZM|20210302|13:05:42|S|4|392.448000||
B|DKNG|20210302|13:05:44|S|14|69.810000||
B|VAW|20210302|13:05:44|S|20|166.540000||
B|INTC|20210302|13:05:45|S|10|62.310000||
B|EWZ|20210302|13:05:46|S|2800|31.635000||
B|KOPN|20210302|13:05:46|S|100|10.320000||
B|LTRPA|20210302|13:05:48|S|10|5.990000||
B|STIC|20210302|13:05:48|S|4|12.900000||
B|XL|20210302|13:05:49|S|50|16.240000||
B|BIDU|20210302|13:05:50|S|100|300.800000||
B|FLGT|20210302|13:05:51|S|100|108.050000||
B|SLDB|20210302|13:05:51|S|100|9.260000||
B|AG|20210302|13:05:52|S|100|17.660000||
B|CGNT|20210302|13:05:52|S|500|30.960000||
B|ROKU|20210302|13:05:52|S|1|411.090000||
B|TSLA|20210302|13:05:53|S|10|703.460000||
B|APHA|20210302|13:05:54|S|100|19.620000||
B|SPWR|20210302|13:05:55|S|5|35.740000||
B|BA|20210302|13:05:56|S|20|224.460000||
B|AMRS|20210302|13:05:57|S|30|21.960000||
B|STIC|20210302|13:05:57|S|1|12.900000||
B|TDOC|20210302|13:05:57|S|178|223.560000||
B|TLRY|20210302|13:05:57|S|100|27.450000||
B|ETAC|20210302|13:05:58|S|900|10.060000||
B|ETAC|20210302|13:05:58|S|1100|10.060000||
B|NIO|20210302|13:05:58|S|15|44.470000||
B|RKT|20210302|13:05:58|S|100|33.360000||
B|RKT|20210302|13:05:58|S|100|33.410000||
B|RKT|20210302|13:05:58|S|500|33.400000||
B|QQQ|20210302|13:05:59|S|5|321.530000||
B|RKT|20210302|13:06:01|S|50|33.480000||
B|TSLA|20210302|13:06:01|S|3|703.410000||
B|GME|20210302|13:06:02|S|100|129.000000||
B|RKT|20210302|13:06:02|S|190|33.480000||
B|TSLA|20210302|13:06:02|S|10|703.580000||
B|AYRO|20210302|13:06:03|S|100|7.230000||
B|NIO|20210302|13:06:03|S|300|44.490000||
B|RKT|20210302|13:06:03|S|100|33.480000||
B|RKT|20210302|13:06:04|S|35|33.470000||
B|RPRX|20210302|13:06:04|S|20|46.910000||
B|FDX|20210302|13:06:05|S|100|261.990000||
B|GME|20210302|13:06:05|S|100|129.250000||
B|RIDE|20210302|13:06:06|S|10|21.150000||
B|RKT|20210302|13:06:07|S|2|33.320000||
B|VOO|20210302|13:06:07|S|3|357.780000||
B|ZEPP|20210302|13:06:07|S|100|16.790000||
B|GE|20210302|13:06:08|S|3500|13.080000||
B|GLNG|20210302|13:06:08|S|20|11.360000||
B|JILL|20210302|13:06:08|S|100|5.320000||
B|JILL|20210302|13:06:08|S|150|5.320000||
B|SJT|20210302|13:06:08|S|100|4.070000||
B|SJT|20210302|13:06:08|S|100|4.070000||
B|CAT|20210302|13:06:09|S|1|216.880000||
B|DYAI|20210302|13:06:09|S|900|5.280000||
B|IBM|20210302|13:06:09|S|10|121.680000||
B|CLDX|20210302|13:06:10|S|60|29.330000||
B|RKT|20210302|13:06:10|S|100|33.380000||
B|XPEV|20210302|13:06:10|S|500|32.440000||
B|AI|20210302|13:06:11|S|1|103.780000||
B|RKT|20210302|13:06:11|S|16|33.380000||
B|TSLA|20210302|13:06:11|S|2|703.500000||
B|ZM|20210302|13:06:11|S|5|392.978000||
B|ACB|20210302|13:06:12|S|100|11.330000||
B|ZM|20210302|13:06:12|S|10|392.976000||
B|TQQQ|20210302|13:06:13|S|50|95.180000||
B|TWLO|20210302|13:06:13|S|10|404.020000||
B|ORGO|20210302|13:06:14|S|62|16.270000||
B|SOCL|20210302|13:06:14|S|2|73.990000||
B|ZM|20210302|13:06:14|S|4|392.960000||
B|NOVN|20210302|13:06:15|S|100|1.990000||
B|PD|20210302|13:06:15|S|73|47.840000||
B|RIDE|20210302|13:06:15|S|2|21.140000||
B|TWLO|20210302|13:06:15|S|1|404.020000||
B|HRL|20210302|13:06:16|S|100|46.980000||
B|RKT|20210302|13:06:16|S|100|33.220000||
B|APPS|20210302|13:06:17|S|100|95.580000||
B|HE|20210302|13:06:18|S|5|35.170000||
B|RCII|20210302|13:06:19|S|100|58.880000||
B|ZM|20210302|13:06:19|S|12|392.988000||
B|ZM|20210302|13:06:19|S|13|392.990000||
B|ZM|20210302|13:06:19|S|25|392.986000||
B|RKT|20210302|13:06:20|S|100|33.270000||
B|EBON|20210302|13:06:22|S|100|7.450000||
B|BIDU|20210302|13:06:23|S|1|300.550000||
B|GME|20210302|13:06:23|S|30|128.960000||
B|GTT|20210302|13:06:24|S|2000|2.120000||
B|GTT|20210302|13:06:24|S|2000|2.130000||
B|RKT|20210302|13:06:25|S|25|33.170000||
B|VIST|20210302|13:06:25|S|200|2.650000||
B|BAR|20210302|13:06:26|S|1|17.250000||
B|CHWY|20210302|13:06:26|S|4|101.280000||
B|C|20210302|13:06:27|S|100|69.180000||
B|CYCC|20210302|13:06:28|S|16|7.660000||
B|RKT|20210302|13:06:28|S|500|33.070000||
B|TSLA|20210302|13:06:28|S|2|703.270000||
B|AAPL|20210302|13:06:29|S|30|126.320000||
B|CIDM|20210302|13:06:29|S|1700|1.350000||
B|OPEN|20210302|13:06:30|S|750|31.800000||
B|KR|20210302|13:06:31|S|100|32.680000||
B|SNDL|20210302|13:06:31|S|200|1.420000||
B|INUV|20210302|13:06:32|S|1200|1.560000||
B|MARA|20210302|13:06:32|S|100|36.560000||
B|QTRX|20210302|13:06:32|S|1|78.850000||
B|ZNGA|20210302|13:06:32|S|594|11.460000||
B|RKT|20210302|13:06:33|S|60|33.000000||
B|RKT|20210302|13:06:33|S|300|32.990000||
B|RKT|20210302|13:06:34|S|100|32.920000||
B|NNVC|20210302|13:06:35|S|4|7.610000||
B|TAK|20210302|13:06:35|S|100|17.290000||
B|CCV|20210302|13:06:36|S|4|10.520000||
B|NNVC|20210302|13:06:36|S|30|7.600000||
B|PACW|20210302|13:06:36|S|27|37.730000||
B|EBON|20210302|13:06:37|S|170|7.440000||
B|RKT|20210302|13:06:37|S|100|32.940000||
B|TMDX|20210302|13:06:38|S|15|39.820000||
B|U|20210302|13:06:38|S|2|110.420000||
B|KOPN|20210302|13:06:39|S|100|10.370000||
B|LFMD|20210302|13:06:39|S|20|20.120000||
B|JCS|20210302|13:06:40|S|337|9.450000||
B|RKT|20210302|13:06:40|S|100|33.000000||
B|JCS|20210302|13:06:41|S|100|9.450000||
B|ROKU|20210302|13:06:41|S|1|410.610000||
B|FUSE|20210302|13:06:42|S|1400|10.390000||
B|NNVC|20210302|13:06:42|S|700|7.640000||
B|NOVN|20210302|13:06:43|S|800|1.990000||
B|NOVN|20210302|13:06:43|S|1100|1.990000||
B|PLSE|20210302|13:06:44|S|600|29.620000||
B|MSFT|20210302|13:06:45|S|25|235.000000||
B|COOP|20210302|13:06:46|S|100|33.520000||
B|DRVN|20210302|13:06:48|S|15|29.700000||
B|PETS|20210302|13:06:48|S|200|33.680000||
B|AMPE|20210302|13:06:50|S|300|1.720000||
B|ASTC|20210302|13:06:51|S|100|2.520000||
B|ABNB|20210302|13:06:52|S|25|195.170000||
B|CAH|20210302|13:06:52|S|20|53.120000||
B|PEP|20210302|13:06:53|S|1|131.550000||
B|SOS|20210302|13:06:53|S|100|7.300000||
B|BYND|20210302|13:06:54|S|50|144.930000||
B|DKNG|20210302|13:06:54|S|10|69.590000||
B|FARO|20210302|13:06:55|S|100|93.870000||
B|RKT|20210302|13:06:55|S|100|33.030000||
B|SQ|20210302|13:06:55|S|2|254.480000||
B|ASTC|20210302|13:06:56|S|904|2.510000||
B|MORF|20210302|13:06:56|S|60|73.040000||
B|NUGT|20210302|13:06:56|S|100|53.360000||
B|GME|20210302|13:06:57|S|2|129.040000||
B|IDRA|20210302|13:06:57|S|700|4.700000||
B|ZOM|20210302|13:06:57|S|100|2.165000||
B|ZOM|20210302|13:06:57|S|1100|2.165000||
B|F|20210302|13:06:58|S|2300|12.630000||
B|ULH|20210302|13:06:58|S|100|24.290000||
B|ULH|20210302|13:06:58|S|500|24.290000||
B|VISL|20210302|13:06:59|S|300|3.710000||
B|AMTX|20210302|13:07:00|S|200|18.090000||
B|FUBO|20210302|13:07:01|S|10|41.600000||
B|RKT|20210302|13:07:01|S|100|32.990000||
B|BIDU|20210302|13:07:02|S|5|300.350000||
B|RTP|20210302|13:07:02|S|900|11.590000||
B|RMD|20210302|13:07:03|S|8|193.220000||
B|PTON|20210302|13:07:04|S|1|121.330000||
B|SDOW|20210302|13:07:04|S|18|11.250000||
B|GME|20210302|13:07:05|S|100|129.010000||
B|NSTB|20210302|13:07:05|S|100|10.060000||
B|KOS|20210302|13:07:06|S|1000|3.150000||
B|SOS|20210302|13:07:06|S|100|7.320000||
B|APEN|20210302|13:07:07|S|100|6.200000||
B|APEN|20210302|13:07:07|S|100|6.210000||
B|LSPD|20210302|13:07:07|S|100|71.360000||
B|VXX|20210302|13:07:08|S|100|14.690000||
B|MMM|20210302|13:07:09|S|1|177.060000||
B|NCTY|20210302|13:07:09|S|1|45.750000||
B|RPRX|20210302|13:07:09|S|1|46.960000||
B|VIXY|20210302|13:07:09|S|200|12.040000||
B|RKT|20210302|13:07:10|S|100|33.110000||
B|RKT|20210302|13:07:10|S|100|33.110000||
B|TAN|20210302|13:07:10|S|100|102.870000||
B|ENLV|20210302|13:07:11|S|100|14.970000||
B|FLGT|20210302|13:07:11|S|2|107.590000||
B|PYPL|20210302|13:07:11|S|1|272.530000||
B|SPXL|20210302|13:07:11|S|70|80.170000||
B|ABBV|20210302|13:07:12|S|1|108.890000||
B|ZM|20210302|13:07:12|S|100|390.220000||
B|EUO|20210302|13:07:13|S|2000|23.010000||
B|GDDY|20210302|13:07:14|S|73|82.620000||
B|GOLD|20210302|13:07:14|S|151|19.830000||
B|CLSN|20210302|13:07:15|S|100|2.245000||
B|CLSN|20210302|13:07:15|S|100|2.250000||
B|CLSN|20210302|13:07:15|S|500|2.250000||
B|INSG|20210302|13:07:15|S|100|10.850000||
B|NEE|20210302|13:07:16|S|2|76.150000||
B|OLB|20210302|13:07:17|S|248|7.660000||
B|TRCH|20210302|13:07:17|S|100|2.820000||
B|BILI|20210302|13:07:18|S|200|141.550000||
B|BILI|20210302|13:07:18|S|200|141.570000||
B|GM|20210302|13:07:18|S|400|55.115000||
B|ZBH|20210302|13:07:18|S|100|161.640000||
B|ZM|20210302|13:07:18|S|25|390.300000||
B|ZM|20210302|13:07:18|S|75|390.300000||
B|RIDE|20210302|13:07:19|S|100|21.060000||
B|RTP|20210302|13:07:20|S|61|11.590000||
B|ETSY|20210302|13:07:21|S|300|240.650000||
B|FCX|20210302|13:07:22|S|1700|35.860000||
B|FCX|20210302|13:07:22|S|2000|35.860000||
B|JCS|20210302|13:07:22|S|437|9.430000||
B|VIXY|20210302|13:07:22|S|200|12.040000||
B|XSPA|20210302|13:07:22|S|288|1.835000||
B|XSPA|20210302|13:07:22|S|433|1.835000||
B|ZI|20210302|13:07:22|S|50|56.710000||
B|FCX|20210302|13:07:23|S|2000|35.860000||
B|ZM|20210302|13:07:24|S|2|390.610000||
B|NNVC|20210302|13:07:26|S|30|7.610000||
B|CGC|20210302|13:07:27|S|100|35.430000||
B|FOX|20210302|13:07:28|S|60|36.160000||
B|MRNA|20210302|13:07:28|S|10|149.430000||
B|RPRX|20210302|13:07:28|S|7|46.990000||
B|SLAB|20210302|13:07:30|S|11|157.340000||
B|AI|20210302|13:07:31|S|500|103.690000||
B|ASML|20210302|13:07:31|S|4|569.450000||
B|ZM|20210302|13:07:31|S|30|390.640000||
B|STPC|20210302|13:07:32|S|10|10.900000||
B|VIXY|20210302|13:07:32|S|200|12.040000||
B|LYFT|20210302|13:07:33|S|1|57.010000||
B|RCL|20210302|13:07:33|S|100|94.310000||
B|ZM|20210302|13:07:34|S|100|390.720000||
B|TMDX|20210302|13:07:35|S|1000|39.670000||
B|TTWO|20210302|13:07:36|S|28|189.450000||
B|SYF|20210302|13:07:37|S|25|39.780000||
B|SOS|20210302|13:07:38|S|200|7.320000||
B|ACB|20210302|13:07:39|S|400|11.320000||
B|ZM|20210302|13:07:39|S|100|391.080000||
B|CRWD|20210302|13:07:41|S|10|226.660000||
B|RKT|20210302|13:07:41|S|100|33.100000||
B|RKT|20210302|13:07:41|S|100|33.100000||
B|SLS|20210302|13:07:41|S|1|9.770000||
B|ZM|20210302|13:07:41|S|100|391.240000||
B|SPY|20210302|13:07:42|S|200|389.100000||
B|MELI|20210302|13:07:43|S|1|1633.570000||
B|ZM|20210302|13:07:43|S|100|391.310000||
B|NIO|20210302|13:07:44|S|35|44.335000||
B|HMC|20210302|13:07:45|S|200|28.565000||
B|NVDA|20210302|13:07:46|S|1|546.220000||
B|TSM|20210302|13:07:47|S|10|127.300000||
B|XPEV|20210302|13:07:47|S|16|32.490000||
B|FB|20210302|13:07:48|S|10|265.200000||
B|VIXY|20210302|13:07:48|S|200|12.040000||
B|PGNY|20210302|13:07:49|S|28|44.220000||
B|SKLZ|20210302|13:07:51|S|306|34.900000||
B|RKT|20210302|13:07:52|S|100|33.190000||
B|TIGR|20210302|13:07:52|S|1|24.400000||
B|GME|20210302|13:07:53|S|105|129.100000||
B|SRG|20210302|13:07:53|S|50|20.870000||
B|SHOP|20210302|13:07:55|S|5|1273.190000||
B|RKT|20210302|13:07:56|S|90|33.110000||
B|APEN|20210302|13:07:59|S|100|6.170000||
B|GRPN|20210302|13:07:59|S|10|58.870000||
B|AMTX|20210302|13:08:00|S|50|18.060000||
B|BIDU|20210302|13:08:01|S|100|300.340000||
B|BIDU|20210302|13:08:01|S|100|300.350000||
B|BIDU|20210302|13:08:01|S|100|300.350000||
B|NCNO|20210302|13:08:01|S|4|71.270000||
B|ZSAN|20210302|13:08:01|S|40|1.305000||
B|DNN|20210302|13:08:02|S|188|1.190000||
B|FPRX|20210302|13:08:02|S|50|22.520000||
B|XPEV|20210302|13:08:02|S|1|32.510000||
B|SFTW|20210302|13:08:03|S|100|11.940000||
B|WPF|20210302|13:08:03|S|1000|10.370000||
B|WPF|20210302|13:08:03|S|1100|10.360000||
B|WPF|20210302|13:08:03|S|1600|10.360000||
B|WPF|20210302|13:08:03|S|2000|10.370000||
B|WPF|20210302|13:08:03|S|2000|10.390000||
B|ELY|20210302|13:08:04|S|300|28.400000||
B|GME|20210302|13:08:04|S|100|129.520000||
B|TSLA|20210302|13:08:04|S|2|702.710000||
B|UA|20210302|13:08:04|S|300|19.140000||
B|AMRS|20210302|13:08:05|S|600|21.940000||
B|LUMN|20210302|13:08:05|S|500|12.900000||
B|IPOF|20210302|13:08:06|S|40|13.370000||
B|VUZI|20210302|13:08:06|S|10|23.630000||
B|AAPL|20210302|13:08:07|S|100|126.210000||
B|RKT|20210302|13:08:07|S|490|33.020000||
B|ABT|20210302|13:08:08|S|2|122.410000||
B|GME|20210302|13:08:08|S|17|129.390000||
B|TSLA|20210302|13:08:09|S|1|702.370000||
B|PDD|20210302|13:08:10|S|1|179.270000||
B|U|20210302|13:08:10|S|40|110.260000||
B|NIO|20210302|13:08:11|S|6|44.325000||
B|RIOT|20210302|13:08:11|S|25|50.770000||
B|RKT|20210302|13:08:11|S|100|32.950000||
B|CVNA|20210302|13:08:12|S|3|319.570000||
B|NNVC|20210302|13:08:12|S|100|7.630000||
B|VOO|20210302|13:08:12|S|14|357.570000||
B|ZM|20210302|13:08:12|E|25|391.104000||
B|AMRS|20210302|13:08:13|S|180|21.580000||
B|EWA|20210302|13:08:13|S|4087|25.320000||
B|NNVC|20210302|13:08:14|S|36|7.680000||
B|ONEM|20210302|13:08:14|S|120|45.460000||
B|TQQQ|20210302|13:08:14|S|55|94.960000||
B|FXC|20210302|13:08:16|S|13|77.940000||
B|IAA|20210302|13:08:16|S|104|58.170000||
B|XPEV|20210302|13:08:16|S|200|32.490000||
B|F|20210302|13:08:17|S|1000|12.660000||
B|IPOF|20210302|13:08:17|S|100|13.370000||
B|OPEN|20210302|13:08:17|S|100|31.910000||
B|GME|20210302|13:08:19|S|300|129.750000||
B|AMRS|20210302|13:08:21|S|400|21.560000||
B|BND|20210302|13:08:21|S|2|85.670000||
B|ALTU|20210302|13:08:22|S|100|11.640000||
B|OPEN|20210302|13:08:22|S|200|31.910000||
B|OPEN|20210302|13:08:22|S|2000|31.920000||
B|BA|20210302|13:08:23|S|200|224.230000||
B|NAKD|20210302|13:08:23|S|5|1.050000||
B|PAM|20210302|13:08:24|S|71|13.200000||
B|RIDE|20210302|13:08:24|S|75|21.070000||
B|AMAT|20210302|13:08:26|S|5|119.050000||
B|NGAC|20210302|13:08:26|S|100|10.830000||
B|NIO|20210302|13:08:27|S|200|44.325000||
B|TQQQ|20210302|13:08:27|S|200|94.900000||
B|AVAN|20210302|13:08:28|S|100|10.270000||
B|GME|20210302|13:08:28|S|100|129.970000||
B|LPL|20210302|13:08:28|S|1|10.200000||
B|SVXY|20210302|13:08:29|S|100|42.080000||
B|SHOP|20210302|13:08:30|S|6|1273.140000||
B|PETS|20210302|13:08:32|S|300|33.680000||
B|NNVC|20210302|13:08:33|S|100|7.600000||
B|SVAC|20210302|13:08:35|S|200|10.100000||
B|RKT|20210302|13:08:36|S|25|33.070000||
B|SE|20210302|13:08:37|S|10|257.300000||
B|XPEV|20210302|13:08:37|S|5|32.500000||
B|RKT|20210302|13:08:38|S|100|33.040000||
B|VFF|20210302|13:08:38|S|50|16.590000||
B|KOPN|20210302|13:08:39|S|100|10.400000||
B|MLM|20210302|13:08:39|S|1|335.710000||
B|PDD|20210302|13:08:40|S|8|179.250000||
B|GME|20210302|13:08:43|S|1|130.000000||
B|JCS|20210302|13:08:45|S|100|9.870000||
B|LI|20210302|13:08:46|S|500|24.520000||
B|RAAC|20210302|13:08:46|S|100|10.980000||
B|AYX|20210302|13:08:47|S|2|93.840000||
B|JCS|20210302|13:08:47|S|100|9.850000||
B|PRU|20210302|13:08:47|S|1|89.410000||
B|WWR|20210302|13:08:49|S|200|6.370000||
B|INDT|20210302|13:08:50|S|20|60.610000||
B|VXX|20210302|13:08:50|S|100|14.700000||
B|MRUS|20210302|13:08:51|S|21|23.890000||
B|VACQ|20210302|13:08:51|S|5|13.360000||
B|NUGT|20210302|13:08:53|S|66|53.190000||
B|PRCH|20210302|13:08:53|S|100|19.140000||
B|GME|20210302|13:08:54|S|10|130.560000||
B|RIDE|20210302|13:08:54|S|100|21.080000||
B|ZYME|20210302|13:08:54|S|100|36.255000||
B|ZYME|20210302|13:08:54|S|200|36.255000||
B|AMKR|20210302|13:08:55|S|100|23.360000||
B|GME|20210302|13:08:55|S|10|130.580000||
B|MIK|20210302|13:08:55|S|50|18.110000||
B|CLSK|20210302|13:08:56|S|5|29.670000||
B|LYV|20210302|13:08:57|S|1|91.090000||
B|RKT|20210302|13:08:57|S|50|33.000000||
B|DISCA|20210302|13:08:58|S|100|58.850000||
B|DISH|20210302|13:08:58|S|200|33.320000||
B|GME|20210302|13:08:58|S|100|130.810000||
B|INUV|20210302|13:08:58|S|200|1.560000||
B|INUV|20210302|13:08:58|S|400|1.560000||
B|PAM|20210302|13:08:58|S|23|13.230000||
B|PAM|20210302|13:08:58|S|235|13.230000||
B|PAM|20210302|13:08:58|S|600|13.230000||
B|REAL|20210302|13:08:58|S|10|26.980000||
B|CTXR|20210302|13:08:59|S|50|2.040000||
B|ARKK|20210302|13:09:00|S|10|135.610000||
B|GOGO|20210302|13:09:00|S|100|11.800000||
B|NXE|20210302|13:09:01|S|600|3.820000||
B|RMGB|20210302|13:09:01|S|1|10.470000||
B|ABNB|20210302|13:09:02|S|25|193.940000||
B|AVAN|20210302|13:09:03|S|100|10.270000||
B|CIDM|20210302|13:09:03|S|1000|1.350000||
B|SYN|20210302|13:09:04|S|5000|0.676900||
B|ABNB|20210302|13:09:05|S|25|193.950000||
B|KOPN|20210302|13:09:05|S|90|10.400000||
B|NCTY|20210302|13:09:05|S|99|45.500000||
B|WATT|20210302|13:09:05|S|100|4.710000||
B|CVNA|20210302|13:09:06|S|5|319.900000||
B|MARA|20210302|13:09:06|S|2|36.500000||
B|GME|20210302|13:09:07|S|1|131.650000||
B|GME|20210302|13:09:07|S|100|131.980000||
B|MVIS|20210302|13:09:07|S|20|17.510000||
B|ZM|20210302|13:09:07|S|25|391.446000||
B|ZM|20210302|13:09:07|S|25|391.462000||
B|ZM|20210302|13:09:07|S|100|391.250000||
B|BBF|20210302|13:09:08|S|100|13.620000||
B|GME|20210302|13:09:08|S|24|131.980000||
B|GME|20210302|13:09:08|S|100|131.930000||
B|GME|20210302|13:09:09|S|50|131.980000||
B|ASTC|20210302|13:09:10|S|95|2.510000||
B|ZM|20210302|13:09:10|S|25|391.350000||
B|ZM|20210302|13:09:10|S|25|391.350000||
B|ZM|20210302|13:09:10|S|100|391.505000||
B|ZM|20210302|13:09:10|S|100|391.640000||
B|GME|20210302|13:09:11|S|10|131.900000||
B|LX|20210302|13:09:11|S|28|11.980000||
B|GME|20210302|13:09:12|S|6|131.950000||
B|ZM|20210302|13:09:12|S|7|391.770000||
B|ZM|20210302|13:09:12|S|100|391.655000||
B|GME|20210302|13:09:13|S|7|131.940000||
B|DOW|20210302|13:09:14|S|20|63.885000||
B|GME|20210302|13:09:15|S|2|131.900000||
B|KARS|20210302|13:09:15|S|20|44.180000||
B|KOPN|20210302|13:09:15|S|20|10.390000||
B|RKT|20210302|13:09:16|S|5|32.940000||
B|ROKU|20210302|13:09:17|S|11|410.290000||
B|GME|20210302|13:09:19|S|8|131.950000||
B|U|20210302|13:09:19|S|25|110.290000||
B|GME|20210302|13:09:20|S|200|132.200000||
B|GME|20210302|13:09:20|S|1000|132.200000||
B|JCS|20210302|13:09:20|S|100|9.850000||
B|ZM|20210302|13:09:20|S|100|391.315000||
B|ISR|20210302|13:09:21|S|1100|1.420000||
B|ISR|20210302|13:09:21|S|1700|1.420000||
B|JCS|20210302|13:09:21|S|100|9.850000||
B|LMT|20210302|13:09:21|S|59|337.260000||
B|GME|20210302|13:09:22|S|10|132.230000||
B|GME|20210302|13:09:22|S|50|132.260000||
B|MLM|20210302|13:09:22|S|1|335.900000||
B|VACQ|20210302|13:09:22|S|100|13.360000||
B|UEC|20210302|13:09:23|S|86|2.370000||
B|DRVN|20210302|13:09:24|S|10|29.700000||
B|VIV|20210302|13:09:24|S|100|7.600000||
B|MELI|20210302|13:09:25|S|1|1636.780000||
B|NVDA|20210302|13:09:25|S|1|546.370000||
B|TLRY|20210302|13:09:25|S|100|27.310000||
B|TLRY|20210302|13:09:25|S|100|27.380000||
B|CONX|20210302|13:09:26|S|50|10.260000||
B|AEM|20210302|13:09:27|S|100|57.390000||
B|GME|20210302|13:09:27|S|50|132.050000||
B|NOVN|20210302|13:09:27|S|100|1.990000||
B|NOVN|20210302|13:09:27|S|500|1.990000||
B|WEBL|20210302|13:09:28|S|7|79.000000||
B|GME|20210302|13:09:29|S|1|132.100000||
B|GME|20210302|13:09:29|S|100|132.300000||
B|GME|20210302|13:09:29|S|100|132.340000||
B|GME|20210302|13:09:29|S|500|132.340000||
B|OTRK|20210302|13:09:29|S|300|29.750000||
B|SFTW|20210302|13:09:29|S|100|11.940000||
B|AIKI|20210302|13:09:30|S|100|1.240000||
B|APDN|20210302|13:09:30|S|330|8.950000||
B|GME|20210302|13:09:30|S|3|132.250000||
B|CHK|20210302|13:09:31|S|12|46.590000||
B|XPEV|20210302|13:09:31|S|5|32.460000||
B|AMC|20210302|13:09:32|S|400|8.950000||
B|GME|20210302|13:09:32|S|5|132.000000||
B|ISLEU|20210302|13:09:32|S|700|10.020000||
B|PSQ|20210302|13:09:33|S|100|13.940000||
B|ZM|20210302|13:09:33|S|25|391.788000||
B|ZM|20210302|13:09:33|S|100|391.685000||
B|ZM|20210302|13:09:33|S|100|391.790000||
B|RKT|20210302|13:09:34|S|100|33.040000||
B|UWMC|20210302|13:09:35|S|80|8.780000||
B|AMC|20210302|13:09:36|S|250|8.940000||
B|NXE|20210302|13:09:36|S|100|3.830000||
B|NXE|20210302|13:09:36|S|1100|3.830000||
B|GME|20210302|13:09:37|S|1|131.550000||
B|GME|20210302|13:09:37|S|10|131.770000||
B|GSX|20210302|13:09:37|S|100|99.490000||
B|GME|20210302|13:09:38|S|10|131.350000||
B|AFRM|20210302|13:09:39|S|6|93.420000||
B|APEN|20210302|13:09:39|S|100|6.170000||
B|PDAC|20210302|13:09:39|S|3|11.400000||
B|DQ|20210302|13:09:40|S|1800|111.990000||
B|LIN|20210302|13:09:40|S|12|256.520000||
B|ZM|20210302|13:09:40|S|100|391.775000||
B|AI|20210302|13:09:41|S|3|103.620000||
B|GSX|20210302|13:09:41|S|3|99.790000||
B|NVDA|20210302|13:09:41|S|2|546.310000||
B|F|20210302|13:09:42|S|100|12.660000||
B|GS|20210302|13:09:42|S|5|332.600000||
B|SFTW|20210302|13:09:42|S|100|11.940000||
B|RKT|20210302|13:09:43|S|100|33.090000||
B|RKT|20210302|13:09:43|S|200|33.080000||
B|STPC|20210302|13:09:43|S|5|10.900000||
B|RKT|20210302|13:09:44|S|700|33.100000||
B|XPEV|20210302|13:09:45|S|100|32.470000||
B|ZM|20210302|13:09:45|S|89|391.930000||
B|TPX|20210302|13:09:46|S|60|35.280000||
B|NOVN|20210302|13:09:47|S|350|1.980000||
B|GME|20210302|13:09:48|S|50|131.750000||
B|GRTS|20210302|13:09:48|S|100|15.080000||
B|DQ|20210302|13:09:49|S|200|111.970000||
B|GME|20210302|13:09:49|S|100|131.510000||
B|RIOT|20210302|13:09:49|S|29|50.860000||
B|GSX|20210302|13:09:50|S|20|99.890000||
B|SJT|20210302|13:09:50|S|100|4.080000||
B|GM|20210302|13:09:51|S|2000|55.250000||
B|AMRS|20210302|13:09:52|S|100|21.460000||
B|AMRS|20210302|13:09:52|S|300|21.460000||
B|GM|20210302|13:09:52|S|65|55.260000||
B|GME|20210302|13:09:52|S|19|131.390000||
B|KOPN|20210302|13:09:53|S|200|10.380000||
B|KOPN|20210302|13:09:53|S|300|10.380000||
B|CGEN|20210302|13:09:55|S|3|9.790000||
B|RKT|20210302|13:09:55|S|209|33.440000||
B|VALE|20210302|13:09:55|S|2600|17.810000||
B|GME|20210302|13:09:56|S|390|131.230000||
B|KOSS|20210302|13:09:56|S|200|18.410000||
B|APEN|20210302|13:09:57|S|100|6.170000||
B|GS|20210302|13:09:57|S|30|332.670000||
B|NNOX|20210302|13:09:57|S|100|43.950000||
B|RKT|20210302|13:09:57|S|100|33.620000||
B|AMTX|20210302|13:09:58|S|590|17.910000||
B|DNN|20210302|13:09:58|S|150|1.200000||
B|RIOT|20210302|13:09:58|S|1|50.810000||
B|RKT|20210302|13:09:58|S|100|33.560000||
B|GOOGL|20210302|13:09:59|S|1|2077.920000||
B|AI|20210302|13:10:00|S|1|103.580000||
B|BABA|20210302|13:10:00|S|2|238.010000||
B|GME|20210302|13:10:00|S|30|130.700000||
B|NNOX|20210302|13:10:00|S|100|43.950000||
B|BYND|20210302|13:10:02|S|100|144.730000||
B|RKT|20210302|13:10:02|S|100|33.490000||
B|AMT|20210302|13:10:03|S|150|210.460000||
B|NNOX|20210302|13:10:03|S|100|44.000000||
B|GME|20210302|13:10:04|S|100|130.840000||
B|MOH|20210302|13:10:04|S|5|222.110000||
B|ZM|20210302|13:10:04|S|100|391.920000||
B|ARKK|20210302|13:10:05|S|1|135.670000||
B|HOLX|20210302|13:10:05|S|5|75.370000||
B|JCS|20210302|13:10:05|S|100|9.830000||
B|JKHY|20210302|13:10:05|S|1|153.330000||
B|NTES|20210302|13:10:05|S|1|110.720000||
B|NTES|20210302|13:10:05|S|1|110.720000||
B|RKT|20210302|13:10:05|S|300|33.830000||
B|VRTX|20210302|13:10:05|S|1|212.770000||
B|ZM|20210302|13:10:05|S|100|392.085000||
B|FPAC|20210302|13:10:06|S|100|10.100000||
B|OSTK|20210302|13:10:06|S|95|69.600000||
B|OSTK|20210302|13:10:06|S|100|69.590000||
B|ZIOP|20210302|13:10:06|S|100|5.110000||
B|JCS|20210302|13:10:07|S|100|9.850000||
B|MARA|20210302|13:10:07|S|20|36.460000||
B|DASH|20210302|13:10:08|S|100|156.840000||
B|JCS|20210302|13:10:08|S|100|9.800000||
B|NNVC|20210302|13:10:08|S|100|7.490000||
B|RKT|20210302|13:10:09|S|100|33.960000||
B|RKT|20210302|13:10:09|S|100|33.970000||
B|GGAL|20210302|13:10:10|S|2|7.600000||
B|GGAL|20210302|13:10:10|S|171|7.600000||
B|PFE|20210302|13:10:11|S|100|33.710000||
B|RKT|20210302|13:10:11|S|100|33.960000||
B|RKT|20210302|13:10:12|S|100|33.960000||
B|BYND|20210302|13:10:14|S|100|144.710000||
B|NIO|20210302|13:10:14|S|109|44.420000||
B|GME|20210302|13:10:15|S|100|131.430000||
B|VISL|20210302|13:10:15|S|50|3.740000||
B|BIDU|20210302|13:10:16|S|100|300.730000||
B|GME|20210302|13:10:16|S|71|131.290000||
B|RKT|20210302|13:10:16|S|80|34.010000||
B|SNDL|20210302|13:10:16|S|5000|1.405000||
B|VISL|20210302|13:10:16|S|300|3.740000||
B|RKT|20210302|13:10:17|S|10|34.080000||
B|RKT|20210302|13:10:17|S|25|34.080000||
B|TLRY|20210302|13:10:17|S|50|27.390000||
B|RKT|20210302|13:10:18|S|100|33.970000||
B|RKT|20210302|13:10:19|S|40|34.050000||
B|RKT|20210302|13:10:19|S|60|34.070000||
B|ZM|20210302|13:10:19|S|15|392.060000||
B|FB|20210302|13:10:20|S|36|265.440000||
B|GEG|20210302|13:10:22|S|3|3.910000||
B|IGT|20210302|13:10:22|S|50|18.670000||
B|IPOF|20210302|13:10:22|S|500|13.350000||
B|RKT|20210302|13:10:24|S|50|34.090000||
B|BBD|20210302|13:10:25|S|20|4.020000||
B|CCIV|20210302|13:10:25|S|30|29.020000||
B|POAI|20210302|13:10:25|S|2000|1.710000||
B|GME|20210302|13:10:26|S|100|131.120000||
B|NIO|20210302|13:10:26|S|12|44.370000||
B|RKT|20210302|13:10:26|S|50|33.980000||
B|TSLA|20210302|13:10:26|S|1|702.740000||
B|JCS|20210302|13:10:27|S|500|9.790000||
B|NAKD|20210302|13:10:27|S|35|1.050000||
B|RKT|20210302|13:10:27|S|100|34.070000||
B|DDD|20210302|13:10:28|S|1|32.260000||
B|FCX|20210302|13:10:29|S|400|35.850000||
B|QQQ|20210302|13:10:30|S|200|321.530000||
B|RKT|20210302|13:10:30|S|13|33.970000||
B|GME|20210302|13:10:31|S|10|131.320000||
B|IPOF|20210302|13:10:31|S|100|13.350000||
B|GME|20210302|13:10:32|S|100|131.330000||
B|RKT|20210302|13:10:32|S|100|33.830000||
B|NXE|20210302|13:10:35|S|200|3.830000||
B|NXE|20210302|13:10:35|S|700|3.830000||
B|RKT|20210302|13:10:36|S|100|34.080000||
B|RKT|20210302|13:10:36|S|200|34.070000||
B|PETS|20210302|13:10:37|S|200|33.710000||
B|SPWR|20210302|13:10:37|S|200|35.780000||
B|TUFN|20210302|13:10:37|S|61|12.840000||
B|FUBO|20210302|13:10:38|S|160|41.680000||
B|NFLX|20210302|13:10:38|S|100|552.230000||
B|NFLX|20210302|13:10:38|S|100|552.240000||
B|KRA|20210302|13:10:39|S|30|39.800000||
B|RKT|20210302|13:10:39|S|100|33.980000||
B|RKT|20210302|13:10:39|S|100|34.000000||
B|ZM|20210302|13:10:39|S|100|392.055000||
B|ZM|20210302|13:10:39|S|100|392.340000||
B|ZM|20210302|13:10:39|S|100|392.340000||
B|RKT|20210302|13:10:40|S|100|33.970000||
B|ZM|20210302|13:10:40|S|100|392.255000||
B|ZM|20210302|13:10:40|S|100|392.290000||
B|GMBL|20210302|13:10:41|S|100|20.810000||
B|DHI|20210302|13:10:42|S|50|78.540000||
B|GME|20210302|13:10:42|S|200|131.190000||
B|ZM|20210302|13:10:42|S|50|392.520000||
B|GSX|20210302|13:10:43|S|24|99.960000||
B|NVAX|20210302|13:10:43|S|1|205.160000||
B|ZM|20210302|13:10:44|S|91|392.510000||
B|IPOF|20210302|13:10:45|S|100|13.380000||
B|SKLZ|20210302|13:10:45|S|20|34.880000||
B|ZM|20210302|13:10:45|S|100|392.315000||
B|CVNA|20210302|13:10:46|S|5|320.370000||
B|RKT|20210302|13:10:46|S|100|34.100000||
B|CURE|20210302|13:10:47|S|100|77.750000||
B|XTNT|20210302|13:10:47|S|100|4.160000||
B|ZS|20210302|13:10:47|S|5|206.676000||
B|QQQ|20210302|13:10:48|S|200|321.630000||
B|UBOT|20210302|13:10:48|S|1|43.270000||
B|EEM|20210302|13:10:49|S|23|54.820000||
B|INPX|20210302|13:10:49|S|4200|1.380000||
B|FUSE|20210302|13:10:50|S|100|10.360000||
B|ENR|20210302|13:10:51|S|937|41.850000||
B|SAVA|20210302|13:10:51|S|20|53.740000||
B|XL|20210302|13:10:51|S|100|16.290000||
B|ZM|20210302|13:10:51|S|100|392.465000||
B|EBON|20210302|13:10:52|S|100|7.440000||
B|SHOP|20210302|13:10:52|S|3|1275.790000||
B|ZM|20210302|13:10:53|S|100|392.350000||
B|ZM|20210302|13:10:53|S|100|392.470000||
B|DUST|20210302|13:10:55|S|200|23.490000||
B|ZM|20210302|13:10:55|S|10|392.350000||
B|FTCH|20210302|13:10:56|S|10|59.910000||
B|GMBL|20210302|13:10:56|S|100|20.960000||
B|IPOF|20210302|13:10:56|S|455|13.420000||
B|BILI|20210302|13:10:57|S|100|141.760000||
B|SOS|20210302|13:10:57|S|100|7.280000||
B|ZM|20210302|13:10:57|S|100|392.290000||
B|NXE|20210302|13:10:58|S|620|3.840000||
B|ONEM|20210302|13:10:58|S|600|45.460000||
B|SNDL|20210302|13:10:59|S|50|1.405000||
B|NNVC|20210302|13:11:00|S|50|7.500000||
B|SEM|20210302|13:11:00|S|100|33.740000||
B|GME|20210302|13:11:02|S|100|131.960000||
B|LRCX|20210302|13:11:02|S|15|584.880000||
B|NVDA|20210302|13:11:02|S|4|547.200000||
B|RKT|20210302|13:11:02|S|100|34.090000||
B|RKT|20210302|13:11:02|S|100|34.090000||
B|SIFY|20210302|13:11:02|S|25|3.200000||
B|AMRS|20210302|13:11:05|S|100|21.690000||
B|C|20210302|13:11:05|S|100|69.230000||
B|GMBL|20210302|13:11:05|S|434|20.970000||
B|TNXP|20210302|13:11:05|S|3000|1.240000||
B|JCS|20210302|13:11:06|S|449|9.800000||
B|GME|20210302|13:11:07|S|50|132.500000||
B|GME|20210302|13:11:07|S|100|132.130000||
B|RKT|20210302|13:11:07|S|12|34.290000||
B|AVNW|20210302|13:11:08|S|100|66.180000||
B|GME|20210302|13:11:08|S|1|132.690000||
B|PEP|20210302|13:11:08|S|6|131.510000||
B|SPGI|20210302|13:11:08|S|9|335.230000||
B|RKT|20210302|13:11:09|S|100|34.210000||
B|GME|20210302|13:11:10|S|5|132.680000||
B|SNDL|20210302|13:11:10|S|354|1.405000||
B|EBON|20210302|13:11:11|S|100|7.450000||
B|ZM|20210302|13:11:11|S|100|392.235000||
B|F|20210302|13:11:12|S|500|12.680000||
B|GME|20210302|13:11:13|S|2|133.150000||
B|PDD|20210302|13:11:13|S|1|179.420000||
B|VACQ|20210302|13:11:13|S|100|13.500000||
B|WMT|20210302|13:11:14|S|30|131.210000||
B|XM|20210302|13:11:14|S|100|38.300000||
B|Z|20210302|13:11:14|S|10|165.830000||
B|GME|20210302|13:11:15|S|1|132.660000||
B|INUV|20210302|13:11:15|S|100|1.570000||
B|RKT|20210302|13:11:15|S|20|34.210000||
B|FGEN|20210302|13:11:16|S|25|35.650000||
B|GME|20210302|13:11:18|S|3|132.580000||
B|GME|20210302|13:11:18|S|80|132.580000||
B|GRPN|20210302|13:11:18|S|19|59.190000||
B|JCS|20210302|13:11:18|S|100|9.820000||
B|BA|20210302|13:11:19|S|300|224.680000||
B|BABA|20210302|13:11:19|S|11|238.150000||
B|ENPH|20210302|13:11:19|S|5|174.740000||
B|GME|20210302|13:11:19|S|100|132.810000||
B|UEC|20210302|13:11:19|S|84|2.380000||
B|ALTO|20210302|13:11:21|S|900|7.410000||
B|BIDU|20210302|13:11:23|S|100|300.720000||
B|QDEL|20210302|13:11:23|S|1|167.930000||
B|TLRY|20210302|13:11:23|S|31|27.400000||
B|TWTR|20210302|13:11:23|S|6|75.530000||
B|F|20210302|13:11:24|S|50|12.680000||
B|MA|20210302|13:11:24|S|5|362.420000||
B|SRNE|20210302|13:11:24|S|200|9.700000||
B|NVDA|20210302|13:11:25|S|10|546.610000||
B|RKT|20210302|13:11:25|S|100|34.220000||
B|RKT|20210302|13:11:25|S|100|34.300000||
B|RKT|20210302|13:11:25|S|100|34.300000||
B|IPOF|20210302|13:11:26|S|100|13.400000||
B|IPOF|20210302|13:11:26|S|1500|13.400000||
B|RKT|20210302|13:11:26|S|51|34.220000||
B|HMC|20210302|13:11:27|S|200|28.560000||
B|IBN|20210302|13:11:27|S|500|16.850000||
B|NVCN|20210302|13:11:27|S|100|1.480000||
B|RKT|20210302|13:11:28|S|700|34.260000||
B|TDOC|20210302|13:11:28|S|2|224.120000||
B|U|20210302|13:11:28|S|500|110.480000||
B|GME|20210302|13:11:29|S|10|132.420000||
B|SPY|20210302|13:11:29|S|2|389.090000||
B|VEEV|20210302|13:11:29|S|100|288.820000||
B|WYNN|20210302|13:11:29|S|100|134.380000||
B|ZM|20210302|13:11:29|S|30|391.310000||
B|AAPL|20210302|13:11:30|S|300|126.240000||
B|DRE|20210302|13:11:30|S|100|38.920000||
B|FUSE|20210302|13:11:31|S|100|10.360000||
B|NVAX|20210302|13:11:32|S|200|205.970000||
B|TSM|20210302|13:11:32|S|8|127.290000||
B|DKNG|20210302|13:11:33|S|73|69.820000||
B|ERX|20210302|13:11:35|S|700|23.950000||
B|MSFT|20210302|13:11:36|S|10|234.950000||
B|RKT|20210302|13:11:36|S|15|34.190000||
B|ZBH|20210302|13:11:36|S|200|161.920000||
B|EXPR|20210302|13:11:37|S|600|2.755000||
B|GME|20210302|13:11:37|S|30|132.190000||
B|SOS|20210302|13:11:37|S|100|7.230000||
B|ZTO|20210302|13:11:37|S|200|35.240000||
B|AYX|20210302|13:11:38|S|25|93.810000||
B|GME|20210302|13:11:38|S|200|132.410000||
B|NIO|20210302|13:11:38|S|30|44.425000||
B|NIO|20210302|13:11:38|S|50|44.430000||
B|NIO|20210302|13:11:38|S|73|44.430000||
B|BOXL|20210302|13:11:39|S|100|2.880000||
B|ETSY|20210302|13:11:39|S|12|241.150000||
B|AG|20210302|13:11:40|S|100|17.640000||
B|AG|20210302|13:11:40|S|700|17.640000||
B|DKNG|20210302|13:11:41|S|7|69.730000||
B|F|20210302|13:11:42|S|10|12.680000||
B|RKT|20210302|13:11:43|S|10|34.080000||
B|ARKW|20210302|13:11:44|S|1|167.500000||
B|JMIA|20210302|13:11:44|S|75|46.590000||
B|QQQ|20210302|13:11:44|S|100|321.530000||
B|SOS|20210302|13:11:45|S|100|7.230000||
B|SWX|20210302|13:11:45|S|50|62.200000||
B|DIS|20210302|13:11:46|S|5|194.500000||
B|F|20210302|13:11:46|S|108|12.680000||
B|DE|20210302|13:11:48|S|1|351.600000||
B|FUSE|20210302|13:11:48|S|150|10.360000||
B|NIO|20210302|13:11:48|S|75|44.425000||
B|RMD|20210302|13:11:48|S|3|193.190000||
B|WGO|20210302|13:11:48|S|600|71.990000||
B|ZM|20210302|13:11:48|S|25|391.148000||
B|ZM|20210302|13:11:48|S|25|391.160000||
B|ZM|20210302|13:11:48|S|200|391.120000||
B|GME|20210302|13:11:49|S|100|132.460000||
B|DOW|20210302|13:11:50|S|25|63.915000||
B|GIS|20210302|13:11:50|S|2|54.800000||
B|DADA|20210302|13:11:51|S|15|36.320000||
B|GME|20210302|13:11:51|S|40|132.340000||
B|NIO|20210302|13:11:51|S|10|44.430000||
B|UPST|20210302|13:11:51|S|3|62.740000||
B|COST|20210302|13:11:52|S|5|330.250000||
B|NXE|20210302|13:11:52|S|700|3.840000||
B|TLRY|20210302|13:11:52|S|20|27.340000||
B|CLPS|20210302|13:11:54|S|696|4.670000||
B|EBON|20210302|13:11:55|S|100|7.440000||
B|ETN|20210302|13:11:56|S|1|134.290000||
B|RKT|20210302|13:11:56|S|39|34.010000||
B|ZM|20210302|13:11:56|S|100|390.960000||
B|ZM|20210302|13:11:56|S|100|391.150000||
B|AELpA|20210302|13:11:57|S|300|25.850000||
B|JCS|20210302|13:11:57|S|449|9.900000||
B|TSLA|20210302|13:11:59|S|1|701.700000||
B|NXE|20210302|13:12:00|S|300|3.840000||
B|NXE|20210302|13:12:00|S|500|3.840000||
B|FUBO|20210302|13:12:01|S|2|41.560000||
B|RKT|20210302|13:12:01|S|70|34.160000||
B|FRX|20210302|13:12:02|S|200|12.210000||
B|PCAR|20210302|13:12:02|S|10|94.100000||
B|PCAR|20210302|13:12:02|S|20|94.100000||
B|GME|20210302|13:12:03|S|100|132.400000||
B|DQ|20210302|13:12:04|S|100|111.770000||
B|DQ|20210302|13:12:04|S|150|111.770000||
B|DQ|20210302|13:12:04|S|1800|111.750000||
B|NIU|20210302|13:12:04|S|10|39.120000||
B|NOK|20210302|13:12:05|S|250|4.050000||
B|GME|20210302|13:12:07|S|3|132.360000||
B|RKT|20210302|13:12:07|S|50|34.230000||
B|MNP|20210302|13:12:08|S|100|15.080000||
B|RKT|20210302|13:12:08|S|751|34.200000||
B|GME|20210302|13:12:09|S|1|131.550000||
B|GME|20210302|13:12:09|S|20|131.700000||
B|GME|20210302|13:12:09|S|100|131.550000||
B|RKT|20210302|13:12:09|S|100|34.130000||
B|TSLA|20210302|13:12:09|S|20|701.380000||
B|AMC|20210302|13:12:10|S|100|8.980000||
B|GME|20210302|13:12:11|S|5|131.370000||
B|RKT|20210302|13:12:13|S|100|34.150000||
B|SOXX|20210302|13:12:13|S|1|423.490000||
B|GME|20210302|13:12:14|S|1|131.380000||
B|XONE|20210302|13:12:14|S|1|40.140000||
B|ENLC|20210302|13:12:15|S|100|4.360000||
B|NIO|20210302|13:12:15|S|30|44.355000||
B|NIO|20210302|13:12:15|S|32|44.355000||
B|NPA|20210302|13:12:15|S|100|14.050000||
B|RKT|20210302|13:12:15|S|100|34.150000||
B|ZM|20210302|13:12:16|E|25|390.750000||
B|AMRS|20210302|13:12:17|S|100|21.770000||
B|DKNG|20210302|13:12:17|S|200|69.790000||
B|CLOV|20210302|13:12:18|S|100|9.050000||
B|GME|20210302|13:12:18|S|100|131.030000||
B|ZM|20210302|13:12:18|S|29|390.560000||
B|ACB|20210302|13:12:19|S|1|11.320000||
B|GME|20210302|13:12:19|S|2|131.100000||
B|NPA|20210302|13:12:19|S|100|14.030000||
B|ZM|20210302|13:12:19|S|26|390.180000||
B|GME|20210302|13:12:20|S|55|130.640000||
B|SOS|20210302|13:12:20|S|1000|7.270000||
B|RH|20210302|13:12:21|S|1|496.710000||
B|FTCH|20210302|13:12:22|S|20|59.820000||
B|IPOF|20210302|13:12:22|S|100|13.380000||
B|IPOF|20210302|13:12:22|S|200|13.380000||
B|ZI|20210302|13:12:22|S|100|56.600000||
B|ZM|20210302|13:12:22|S|25|390.018000||
B|GME|20210302|13:12:23|S|2|130.780000||
B|GME|20210302|13:12:23|S|2|130.780000||
B|GME|20210302|13:12:23|S|100|130.780000||
B|XPL|20210302|13:12:23|S|100|1.030000||
B|GME|20210302|13:12:24|S|2|130.950000||
B|NNVC|20210302|13:12:24|S|491|7.520000||
B|DKNG|20210302|13:12:25|S|50|69.720000||
B|RKT|20210302|13:12:25|S|100|34.100000||
B|AFRM|20210302|13:12:27|S|50|93.560000||
B|RKT|20210302|13:12:27|S|99|34.100000||
B|ZNTE|20210302|13:12:28|S|200|10.640000||
B|EWM|20210302|13:12:30|S|33|27.230000||
B|NOVN|20210302|13:12:31|S|600|1.970000||
B|GME|20210302|13:12:32|S|100|130.870000||
B|FB|20210302|13:12:33|S|10|265.580000||
B|RKT|20210302|13:12:33|S|85|34.260000||
B|SPOT|20210302|13:12:33|S|2|321.540000||
B|ACB|20210302|13:12:34|S|200|11.320000||
B|HZNP|20210302|13:12:34|S|48|94.410000||
B|NPV|20210302|13:12:34|S|100|15.800000||
B|NPV|20210302|13:12:34|S|600|15.810000||
B|DKNG|20210302|13:12:35|S|50|69.570000||
B|TSLA|20210302|13:12:35|S|1|701.300000||
B|ZM|20210302|13:12:35|S|10|389.762000||
B|AMZN|20210302|13:12:36|S|4|3139.450000||
B|EOSE|20210302|13:12:36|S|60|21.640000||
B|FUSE|20210302|13:12:36|S|10|10.360000||
B|UWMC|20210302|13:12:37|S|100|8.910000||
B|UWMC|20210302|13:12:37|S|201|8.910000||
B|WKHS|20210302|13:12:37|S|15|16.090000||
B|BA|20210302|13:12:38|S|2|224.700000||
B|GME|20210302|13:12:38|S|100|130.830000||
B|NIO|20210302|13:12:38|S|513|44.415000||
B|GME|20210302|13:12:39|S|10|130.550000||
B|GNLN|20210302|13:12:40|S|70|5.900000||
B|RKT|20210302|13:12:40|S|100|34.180000||
B|MCD|20210302|13:12:41|S|1|208.820000||
B|NBRV|20210302|13:12:41|S|1|1.945000||
B|ZM|20210302|13:12:41|S|64|390.350000||
B|GSX|20210302|13:12:42|S|10|99.930000||
B|TSLA|20210302|13:12:42|S|10|701.180000||
B|MUDS|20210302|13:12:43|S|100|10.140000||
B|GME|20210302|13:12:44|S|100|130.640000||
B|JD|20210302|13:12:44|S|9|97.160000||
B|MWK|20210302|13:12:44|S|1|45.440000||
B|SLV|20210302|13:12:44|S|100|24.810000||
B|SLV|20210302|13:12:44|S|104|24.810000||
B|FSLY|20210302|13:12:45|S|115|74.490000||
B|INSG|20210302|13:12:45|S|50|10.860000||
B|CURI|20210302|13:12:46|S|100|19.420000||
B|LI|20210302|13:12:46|S|242|24.470000||
B|GME|20210302|13:12:48|S|20|130.630000||
B|PNI|20210302|13:12:48|S|200|10.900000||
B|RKT|20210302|13:12:48|S|100|34.380000||
B|RKT|20210302|13:12:49|S|100|34.370000||
B|ZNTE|20210302|13:12:50|S|400|10.640000||
B|BYFC|20210302|13:12:51|S|100|2.070000||
B|BYFC|20210302|13:12:51|S|200|2.070000||
B|PLSE|20210302|13:12:51|S|300|29.840000||
B|ZM|20210302|13:12:51|S|10|390.570000||
B|CRM|20210302|13:12:52|S|100|216.710000||
B|CRM|20210302|13:12:52|S|200|216.710000||
B|RKT|20210302|13:12:52|S|5|34.370000||
B|AVXL|20210302|13:12:53|S|400|14.970000||
B|CM|20210302|13:12:53|S|48|95.270000||
B|INSG|20210302|13:12:54|S|100|10.860000||
B|NIO|20210302|13:12:55|S|100|44.375000||
B|RKT|20210302|13:12:56|S|100|34.590000||
B|UWMC|20210302|13:12:56|S|100|8.880000||
B|XPEV|20210302|13:12:56|S|10|32.490000||
B|CLB|20210302|13:12:57|S|200|34.850000||
B|ETSY|20210302|13:12:57|S|1|241.040000||
B|GME|20210302|13:12:58|S|5|130.650000||
B|CLSK|20210302|13:12:59|S|5|29.690000||
B|GME|20210302|13:12:59|S|2|130.690000||
B|GME|20210302|13:12:59|S|22|130.690000||
B|MDC|20210302|13:12:59|S|1|53.650000||
B|RKT|20210302|13:12:59|S|50|34.630000||
B|ZM|20210302|13:12:59|S|3|390.630000||
B|DOW|20210302|13:13:00|S|50|63.870000||
B|NIO|20210302|13:13:00|S|1|44.415000||
B|YI|20210302|13:13:01|S|50|18.890000||
B|SFTW|20210302|13:13:02|S|12|11.950000||
B|ZM|20210302|13:13:03|S|80|390.590000||
B|PCAR|20210302|13:13:04|S|8|94.130000||
B|RKT|20210302|13:13:04|S|500|34.570000||
B|KMPH|20210302|13:13:06|S|15|9.160000||
B|AHAC|20210302|13:13:07|S|170|11.800000||
B|RAAC|20210302|13:13:07|S|500|10.980000||
B|ZM|20210302|13:13:07|S|10|390.850000||
B|ZM|20210302|13:13:07|S|100|390.790000||
B|RVLV|20210302|13:13:08|S|320|47.500000||
B|DHI|20210302|13:13:09|S|20|78.500000||
B|RKT|20210302|13:13:09|S|50|34.550000||
B|APPH|20210302|13:13:10|S|100|30.260000||
B|NNDM|20210302|13:13:10|S|50|9.920000||
B|QQQ|20210302|13:13:10|S|100|321.570000||
B|RKT|20210302|13:13:10|S|2|34.540000||
B|ZSAN|20210302|13:13:10|S|100|1.300000||
B|LUMN|20210302|13:13:11|S|5|12.910000||
B|NIO|20210302|13:13:11|S|4|44.405000||
B|TSLA|20210302|13:13:11|S|50|701.640000||
B|Z|20210302|13:13:11|S|79|165.710000||
B|DOW|20210302|13:13:12|S|2|63.875000||
B|EBAY|20210302|13:13:12|S|5|57.680000||
B|NNVC|20210302|13:13:12|S|100|7.520000||
B|CAMT|20210302|13:13:13|S|500|29.130000||
B|AFRM|20210302|13:13:14|S|100|93.560000||
B|MVIS|20210302|13:13:14|S|100|17.540000||
B|RKT|20210302|13:13:14|S|72|34.580000||
B|RKT|20210302|13:13:14|S|100|34.580000||
B|RKT|20210302|13:13:14|S|100|34.580000||
B|ZM|20210302|13:13:14|S|25|390.820000||
B|NNVC|20210302|13:13:15|S|100|7.480000||
B|UAL|20210302|13:13:15|S|346|53.380000||
B|AMRS|20210302|13:13:16|S|100|21.730000||
B|NNVC|20210302|13:13:16|S|100|7.430000||
B|APPH|20210302|13:13:17|S|100|30.070000||
B|RKT|20210302|13:13:18|S|50|34.680000||
B|GME|20210302|13:13:21|S|8|130.960000||
B|RAAC|20210302|13:13:21|S|300|10.990000||
B|RAAC|20210302|13:13:21|S|500|10.990000||
B|MT|20210302|13:13:22|S|2|25.275000||
B|TSLA|20210302|13:13:24|S|1|702.120000||
B|RKT|20210302|13:13:25|S|9|34.730000||
B|IPOF|20210302|13:13:26|S|100|13.400000||
B|IPOF|20210302|13:13:26|S|100|13.400000||
B|IPOF|20210302|13:13:26|S|100|13.410000||
B|RKT|20210302|13:13:26|S|100|34.580000||
B|RKT|20210302|13:13:26|S|100|34.580000||
B|GME|20210302|13:13:27|S|3|130.940000||
B|IDRA|20210302|13:13:27|S|100|4.680000||
B|CODI|20210302|13:13:28|S|1|24.180000||
B|RKT|20210302|13:13:28|S|1|34.570000||
B|RKT|20210302|13:13:28|S|100|34.520000||
B|RKT|20210302|13:13:28|S|2000|34.540000||
B|AMGN|20210302|13:13:29|S|1|227.230000||
B|ARKG|20210302|13:13:30|S|82|97.400000||
B|NAKD|20210302|13:13:30|S|500|1.060000||
B|RKT|20210302|13:13:30|S|481|34.580000||
B|RKT|20210302|13:13:30|S|2000|34.590000||
B|NRG|20210302|13:13:31|S|100|40.190000||
B|TTMI|20210302|13:13:31|S|800|14.200000||
B|CO|20210302|13:13:32|S|100|4.820000||
B|NNDM|20210302|13:13:32|S|100|9.920000||
B|RIOT|20210302|13:13:32|S|700|51.240000||
B|DIA|20210302|13:13:33|S|100|316.030000||
B|RIOT|20210302|13:13:33|S|100|51.250000||
B|V|20210302|13:13:33|S|2|216.760000||
B|OLB|20210302|13:13:34|S|642|7.670000||
B|RMGB|20210302|13:13:34|S|1|10.480000||
B|RUN|20210302|13:13:34|S|100|66.250000||
B|RKT|20210302|13:13:35|S|100|34.550000||
B|RKT|20210302|13:13:35|S|150|34.470000||
B|BA|20210302|13:13:37|S|300|224.820000||
B|GME|20210302|13:13:37|S|10|130.550000||
B|SPCE|20210302|13:13:37|S|100|35.450000||
B|SPCE|20210302|13:13:37|S|600|35.460000||
B|ZM|20210302|13:13:37|S|100|390.820000||
B|GOLD|20210302|13:13:38|S|56|19.790000||
B|RKT|20210302|13:13:38|S|40|34.440000||
B|PPLT|20210302|13:13:39|S|1|113.220000||
B|RKT|20210302|13:13:39|S|800|34.440000||
B|WWE|20210302|13:13:39|S|40|54.120000||
B|DKNG|20210302|13:13:40|S|50|69.560000||
B|KMPH|20210302|13:13:40|S|100|9.120000||
B|SFTW|20210302|13:13:40|S|100|11.950000||
B|RKT|20210302|13:13:41|S|400|34.410000||
B|TLRY|20210302|13:13:41|S|100|27.340000||
B|IAC|20210302|13:13:42|S|40|257.410000||
B|CELH|20210302|13:13:43|S|59|66.880000||
B|CNET|20210302|13:13:44|S|100|3.330000||
B|XM|20210302|13:13:44|S|30|38.350000||
B|TLRY|20210302|13:13:45|S|70|27.350000||
B|GME|20210302|13:13:46|S|3|130.530000||
B|AMRS|20210302|13:13:47|S|200|21.630000||
B|FRX|20210302|13:13:47|S|80|12.180000||
B|RKT|20210302|13:13:47|S|15|34.270000||
B|MORF|20210302|13:13:48|S|7|72.650000||
B|ARKK|20210302|13:13:49|S|100|135.650000||
B|RKT|20210302|13:13:49|S|50|34.410000||
B|RKT|20210302|13:13:49|S|100|34.420000||
B|SLV|20210302|13:13:49|S|200|24.820000||
B|BEP|20210302|13:13:50|S|30|42.990000||
B|LMND|20210302|13:13:50|S|100|113.850000||
B|WMT|20210302|13:13:50|S|1|131.240000||
B|ABNB|20210302|13:13:51|S|15|193.620000||
B|AMTX|20210302|13:13:51|S|100|18.300000||
B|AMZN|20210302|13:13:51|S|9|3137.830000||
B|RKT|20210302|13:13:51|S|100|34.400000||
B|AMRS|20210302|13:13:52|S|100|21.640000||
B|AMRS|20210302|13:13:52|S|200|21.630000||
B|KXIN|20210302|13:13:55|S|100|3.820000||
B|AI|20210302|13:13:56|S|2|103.640000||
B|RKT|20210302|13:13:56|S|10|34.300000||
B|SPY|20210302|13:13:56|S|25|389.240000||
B|SQ|20210302|13:13:56|S|50|254.870000||
B|FUV|20210302|13:13:57|S|100|19.120000||
B|GOLD|20210302|13:13:57|S|4|19.790000||
B|JCS|20210302|13:13:58|S|94|9.570000||
B|AAPL|20210302|13:14:00|S|100|126.235000||
B|NLSN|20210302|13:14:00|S|100|24.830000||
B|OSH|20210302|13:14:01|S|20|55.040000||
B|GE|20210302|13:14:02|S|50|13.080000||
B|RKT|20210302|13:14:03|S|100|34.320000||
B|TLRY|20210302|13:14:03|S|100|27.340000||
B|GME|20210302|13:14:04|S|100|130.350000||
B|NNDM|20210302|13:14:04|S|200|9.920000||
B|NNVC|20210302|13:14:05|S|100|7.340000||
B|APPH|20210302|13:14:06|S|100|29.860000||
B|NIO|20210302|13:14:06|S|50|44.460000||
B|NFLX|20210302|13:14:07|S|100|552.610000||
B|RKT|20210302|13:14:08|S|100|34.360000||
B|URTY|20210302|13:14:08|S|40|113.130000||
B|NNVC|20210302|13:14:09|S|100|7.310000||
B|TSCO|20210302|13:14:09|S|2|160.620000||
B|IDEX|20210302|13:14:11|S|50|3.430000||
B|NIO|20210302|13:14:11|S|400|44.495000||
B|RIDE|20210302|13:14:12|S|5|21.030000||
B|JCS|20210302|13:14:13|S|100|9.680000||
B|OLB|20210302|13:14:13|S|200|7.780000||
B|TSLA|20210302|13:14:13|S|100|701.980000||
B|RKT|20210302|13:14:14|S|100|34.430000||
B|RKT|20210302|13:14:14|S|100|34.490000||
B|RKT|20210302|13:14:14|S|100|34.490000||
B|ARKW|20210302|13:14:16|S|11|167.520000||
B|FPAC|20210302|13:14:16|S|100|10.100000||
B|SPY|20210302|13:14:16|S|50|389.300000||
B|CRM|20210302|13:14:18|S|24|216.920000||
B|EDV|20210302|13:14:18|S|1|130.920000||
B|F|20210302|13:14:19|S|150|12.655000||
B|RIOT|20210302|13:14:19|S|3|51.360000||
B|AI|20210302|13:14:20|S|61|103.640000||
B|BFT|20210302|13:14:20|S|100|16.280000||
B|GME|20210302|13:14:21|S|8|130.180000||
B|NVG|20210302|13:14:22|S|200|16.540000||
B|NVG|20210302|13:14:22|S|600|16.540000||
B|TXMD|20210302|13:14:23|S|2100|1.540000||
B|TXMD|20210302|13:14:23|S|3600|1.540000||
B|SQQQ|20210302|13:14:24|S|665|13.420000||
B|NNVC|20210302|13:14:26|S|100|7.290000||
B|AAPL|20210302|13:14:27|S|1|126.340000||
B|MSFT|20210302|13:14:27|S|20|235.260000||
B|VJET|20210302|13:14:27|S|1300|17.130000||
B|ACWI|20210302|13:14:28|S|200|94.620000||
B|APPH|20210302|13:14:28|S|1607|29.910000||
B|GME|20210302|13:14:29|S|5|129.950000||
B|TSLA|20210302|13:14:29|S|5|702.540000||
B|NNVC|20210302|13:14:30|S|100|7.280000||
B|CHAU|20210302|13:14:31|S|1|45.240000||
B|DRE|20210302|13:14:31|S|200|38.990000||
B|LOMA|20210302|13:14:32|S|171|5.580000||
B|SNDL|20210302|13:14:33|S|500|1.405000||
B|TNA|20210302|13:14:33|S|400|95.310000||
B|LOMA|20210302|13:14:34|S|100|5.580000||
B|NFLX|20210302|13:14:34|S|5|552.700000||
B|TLRY|20210302|13:14:35|S|50|27.370000||
B|TREE|20210302|13:14:35|S|3|273.360000||
B|UWMC|20210302|13:14:35|S|2000|8.930000||
B|CMTL|20210302|13:14:36|S|200|28.470000||
B|VVPR|20210302|13:14:37|S|12|9.800000||
B|GIS|20210302|13:14:38|S|5|54.870000||
B|ZM|20210302|13:14:38|S|5|391.308000||
B|ZM|20210302|13:14:38|S|25|391.306000||
B|AUY|20210302|13:14:39|S|123|4.255000||
B|NNVC|20210302|13:14:39|S|60|7.320000||
B|AG|20210302|13:14:40|S|850|17.630000||
B|MP|20210302|13:14:40|S|500|49.170000||
B|XL|20210302|13:14:40|S|100|16.300000||
B|INSG|20210302|13:14:42|S|10|10.870000||
B|GME|20210302|13:14:44|S|5|129.980000||
B|RKT|20210302|13:14:44|S|38|34.750000||
B|TSLA|20210302|13:14:44|S|50|702.720000||
B|ZM|20210302|13:14:44|S|23|391.380000||
B|INSG|20210302|13:14:45|S|100|10.870000||
B|RKT|20210302|13:14:46|S|94|34.730000||
B|NIO|20210302|13:14:47|S|500|44.500000||
B|GME|20210302|13:14:48|S|180|129.770000||
B|OFC|20210302|13:14:48|S|100|25.890000||
B|PBR|20210302|13:14:48|S|1|7.700000||
B|RKT|20210302|13:14:48|S|100|34.840000||
B|SY|20210302|13:14:48|S|200|15.200000||
B|RKT|20210302|13:14:49|S|100|34.840000||
B|BMBL|20210302|13:14:50|S|18|70.380000||
B|SSKN|20210302|13:14:50|S|100|1.880000||
B|XONE|20210302|13:14:50|S|400|40.250000||
B|PNW|20210302|13:14:51|S|100|73.640000||
B|FTFT|20210302|13:14:52|S|100|6.100000||
B|SQ|20210302|13:14:53|S|1|254.720000||
B|ARCT|20210302|13:14:54|S|8|56.220000||
B|JCS|20210302|13:14:54|S|128|9.680000||
B|RTP|20210302|13:14:54|S|100|11.610000||
B|JYNT|20210302|13:14:55|S|5|46.760000||
B|RKT|20210302|13:14:55|S|10|34.650000||
B|TSLA|20210302|13:14:55|S|10|702.810000||
B|FTFT|20210302|13:14:56|S|500|6.100000||
B|GM|20210302|13:14:59|S|55|55.180000||
B|KOPN|20210302|13:14:59|S|300|10.360000||
B|SPY|20210302|13:14:59|S|70|389.420000||
B|RKT|20210302|13:15:00|S|30|34.740000||
B|SOS|20210302|13:15:00|S|800|7.350000||
B|SYPR|20210302|13:15:00|S|52|3.980000||
B|IPOF|20210302|13:15:01|S|100|13.400000||
B|ZM|20210302|13:15:01|S|30|391.070000||
B|JPM|20210302|13:15:02|S|4|151.050000||
B|GME|20210302|13:15:04|S|100|130.130000||
B|RKT|20210302|13:15:04|S|39|34.630000||
B|SQQQ|20210302|13:15:04|S|38|13.420000||
B|RKT|20210302|13:15:05|S|20|34.630000||
B|UAL|20210302|13:15:05|S|100|53.450000||
B|UAL|20210302|13:15:05|S|600|53.450000||
B|UAL|20210302|13:15:05|S|700|53.450000||
B|INO|20210302|13:15:08|S|10|10.245000||
B|BIDU|20210302|13:15:09|S|500|301.080000||
B|DLTH|20210302|13:15:09|S|500|14.680000||
B|GME|20210302|13:15:09|S|12|130.310000||
B|MT|20210302|13:15:09|S|2|25.255000||
B|VSTM|20210302|13:15:09|S|100|2.410000||
B|UWMC|20210302|13:15:10|S|110|8.910000||
B|RKT|20210302|13:15:11|S|1|34.510000||
B|VIXY|20210302|13:15:11|S|100|12.020000||
B|AZN|20210302|13:15:12|S|5|47.860000||
B|NNVC|20210302|13:15:12|S|400|7.340000||
B|NNVC|20210302|13:15:13|S|200|7.340000||
B|TMDX|20210302|13:15:13|S|2|39.840000||
B|NIO|20210302|13:15:14|S|100|44.585000||
B|RKT|20210302|13:15:14|S|3|34.500000||
B|RKT|20210302|13:15:14|S|100|34.520000||
B|RKT|20210302|13:15:14|S|100|34.530000||
B|SNDL|20210302|13:15:15|S|3|1.405000||
B|AMZN|20210302|13:15:17|S|1|3139.030000||
B|GME|20210302|13:15:17|S|10|129.990000||
B|JCS|20210302|13:15:17|S|300|9.760000||
B|MA|20210302|13:15:17|S|1|362.990000||
B|NNVC|20210302|13:15:17|S|100|7.320000||
B|SNDL|20210302|13:15:17|S|100|1.405000||
B|TLRY|20210302|13:15:17|S|100|27.340000||
B|NIO|20210302|13:15:18|S|100|44.615000||
B|NIO|20210302|13:15:18|S|200|44.615000||
B|RKT|20210302|13:15:18|S|50|34.420000||
B|ZM|20210302|13:15:18|S|25|391.190000||
B|TLT|20210302|13:15:19|S|25|140.420000||
B|RKT|20210302|13:15:20|S|5|34.490000||
B|BHE|20210302|13:15:22|S|80|29.970000||
B|NIO|20210302|13:15:22|S|3|44.595000||
B|NEE|20210302|13:15:23|S|100|76.240000||
B|ZM|20210302|13:15:23|S|25|391.470000||
B|LOMA|20210302|13:15:24|S|8|5.600000||
B|OZON|20210302|13:15:24|S|31|64.210000||
B|VIH|20210302|13:15:24|S|100|14.870000||
B|ZM|20210302|13:15:24|S|20|391.280000||
B|INSG|20210302|13:15:25|S|100|10.870000||
B|NNVC|20210302|13:15:26|S|100|7.300000||
B|ZBH|20210302|13:15:26|S|36|162.340000||
B|GME|20210302|13:15:27|S|50|130.100000||
B|NIO|20210302|13:15:27|S|47|44.615000||
B|APPH|20210302|13:15:28|S|700|29.970000||
B|BA|20210302|13:15:28|S|90|225.040000||
B|APPH|20210302|13:15:30|S|738|29.980000||
B|NOVN|20210302|13:15:30|S|610|1.930000||
B|RKT|20210302|13:15:30|S|10|34.560000||
B|NIO|20210302|13:15:31|S|100|44.610000||
B|NIO|20210302|13:15:31|S|110|44.610000||
B|SNBR|20210302|13:15:31|S|10|146.350000||
B|RKT|20210302|13:15:32|S|5|34.530000||
B|ZIOP|20210302|13:15:32|S|100|5.140000||
B|BABA|20210302|13:15:33|S|1|238.170000||
B|HCSG|20210302|13:15:33|S|90|29.250000||
B|SFTW|20210302|13:15:34|S|20|11.960000||
B|BABA|20210302|13:15:36|S|10|238.160000||
B|DLTH|20210302|13:15:36|S|300|14.680000||
B|GM|20210302|13:15:36|S|50|55.065000||
B|NIO|20210302|13:15:36|S|100|44.600000||
B|TSLA|20210302|13:15:37|S|100|702.520000||
B|WFC|20210302|13:15:38|S|200|37.315000||
B|GOOG|20210302|13:15:39|S|100|2093.080000||
B|SPY|20210302|13:15:39|S|1|389.360000||
B|CRM|20210302|13:15:40|S|3|216.780000||
B|GME|20210302|13:15:40|S|57|129.940000||
B|NOVN|20210302|13:15:40|S|1200|1.920000||
B|AMTX|20210302|13:15:41|S|2000|18.340000||
B|AVGO|20210302|13:15:41|S|100|484.850000||
B|MELI|20210302|13:15:41|S|5|1640.210000||
B|BABA|20210302|13:15:42|S|214|238.130000||
B|OSH|20210302|13:15:43|S|5|54.950000||
B|ZM|20210302|13:15:43|S|25|391.964000||
B|KNDI|20210302|13:15:44|S|100|7.300000||
B|ZM|20210302|13:15:44|S|10|391.960000||
B|ZM|20210302|13:15:44|S|20|391.960000||
B|NSTB|20210302|13:15:45|S|100|10.040000||
B|ZTO|20210302|13:15:45|S|200|35.310000||
B|SOS|20210302|13:15:46|S|100|7.370000||
B|UAL|20210302|13:15:46|S|100|53.440000||
B|UAL|20210302|13:15:46|S|100|53.440000||
B|ZM|20210302|13:15:46|S|100|391.970000||
B|AVAN|20210302|13:15:47|S|100|10.270000||
B|GME|20210302|13:15:47|S|10|129.380000||
B|JCS|20210302|13:15:47|S|100|9.810000||
B|NXE|20210302|13:15:47|S|100|3.830000||
B|RKT|20210302|13:15:47|S|100|34.400000||
B|SE|20210302|13:15:47|S|8|257.280000||
B|JCS|20210302|13:15:49|S|100|9.810000||
B|MU|20210302|13:15:49|S|40|92.680000||
B|OLB|20210302|13:15:49|S|10|7.750000||
B|FUBO|20210302|13:15:52|S|100|41.620000||
B|DASH|20210302|13:15:53|S|30|155.520000||
B|SLGG|20210302|13:15:53|S|100|4.030000||
B|NOK|20210302|13:15:54|S|2650|4.050000||
B|NVAX|20210302|13:15:55|S|10|206.380000||
B|LI|20210302|13:15:59|S|20|24.340000||
B|OTRK|20210302|13:15:59|S|40|29.720000||
B|RKT|20210302|13:16:00|S|100|34.310000||
B|RKT|20210302|13:16:00|S|100|34.310000||
B|GME|20210302|13:16:01|S|100|129.680000||
B|NXE|20210302|13:16:02|S|200|3.830000||
B|TLRY|20210302|13:16:02|S|9|27.310000||
B|RKT|20210302|13:16:05|S|100|34.270000||
B|ASM|20210302|13:16:06|S|1000|1.430000||
B|CWEB|20210302|13:16:07|S|100|85.400000||
B|RKT|20210302|13:16:07|S|100|34.290000||
B|DAR|20210302|13:16:08|S|4|68.650000||
B|AMZN|20210302|13:16:09|S|40|3138.910000||
B|FUBO|20210302|13:16:09|S|700|41.640000||
B|JCS|20210302|13:16:09|S|100|9.920000||
B|BAC|20210302|13:16:10|S|13|35.735000||
B|FUBO|20210302|13:16:10|S|1120|41.640000||
B|GME|20210302|13:16:10|S|10|129.680000||
B|MOSY|20210302|13:16:10|S|100|5.170000||
B|MOSY|20210302|13:16:10|S|2000|5.180000||
B|Z|20210302|13:16:10|S|100|165.870000||
B|ZTS|20210302|13:16:10|S|26|157.330000||
B|SOS|20210302|13:16:11|S|100|7.360000||
B|SVXY|20210302|13:16:11|S|1000|42.150000||
B|DIA|20210302|13:16:12|S|1800|316.115000||
B|GM|20210302|13:16:12|S|25|55.065000||
B|GNRS|20210302|13:16:12|S|24|10.120000||
B|RIDE|20210302|13:16:12|S|3|20.920000||
B|SB|20210302|13:16:12|S|2000|2.870000||
B|VGIT|20210302|13:16:14|S|3|68.090000||
B|SB|20210302|13:16:16|S|2000|2.890000||
B|CLF|20210302|13:16:17|S|300|14.860000||
B|GME|20210302|13:16:17|S|100|129.750000||
B|LI|20210302|13:16:17|S|8|24.340000||
B|RKT|20210302|13:16:17|S|100|34.390000||
B|INSG|20210302|13:16:18|S|50|10.870000||
B|NIO|20210302|13:16:18|S|50|44.530000||
B|DKNG|20210302|13:16:22|S|100|69.650000||
B|ZM|20210302|13:16:22|S|7|391.920000||
B|SNPR|20210302|13:16:23|S|100|12.280000||
B|TTWO|20210302|13:16:23|S|100|189.940000||
B|DKNG|20210302|13:16:24|S|100|69.680000||
B|JCS|20210302|13:16:24|S|100|10.000000||
B|RKT|20210302|13:16:25|S|1|34.270000||
B|EB|20210302|13:16:27|S|8|21.820000||
B|ZUMZ|20210302|13:16:27|S|100|46.244000||
B|AAPL|20210302|13:16:28|S|1|126.260000||
B|TPX|20210302|13:16:28|S|12|35.310000||
B|TSLA|20210302|13:16:28|S|1|701.170000||
B|TSLA|20210302|13:16:28|S|7|701.210000||
B|GME|20210302|13:16:29|S|100|129.580000||
B|ZM|20210302|13:16:30|S|100|391.925000||
B|GME|20210302|13:16:31|S|100|129.580000||
B|IQLT|20210302|13:16:31|S|300|36.210000||
B|NXPI|20210302|13:16:31|S|7|184.830000||
B|FSR|20210302|13:16:32|S|1|30.400000||
B|NIO|20210302|13:16:32|S|10|44.485000||
B|NIO|20210302|13:16:32|S|17|44.485000||
B|RKT|20210302|13:16:32|S|100|34.220000||
B|TSLA|20210302|13:16:33|S|100|701.390000||
B|ZM|20210302|13:16:33|S|1|391.960000||
B|GME|20210302|13:16:34|S|1000|129.680000||
B|NIO|20210302|13:16:34|S|50|44.485000||
B|NIO|20210302|13:16:34|S|50|44.485000||
B|U|20210302|13:16:34|S|500|109.970000||
B|BDRY|20210302|13:16:35|S|10|14.750000||
B|KHC|20210302|13:16:35|S|5|37.490000||
B|PINS|20210302|13:16:35|S|50|81.870000||
B|TLRY|20210302|13:16:35|S|100|27.200000||
B|APPH|20210302|13:16:36|S|200|29.960000||
B|APPH|20210302|13:16:37|S|100|29.960000||
B|MSFT|20210302|13:16:37|S|30|235.240000||
B|ZDGE|20210302|13:16:37|S|94|12.140000||
B|ZDGE|20210302|13:16:37|S|250|12.140000||
B|NIO|20210302|13:16:38|S|3|44.475000||
B|APPH|20210302|13:16:39|S|100|30.100000||
B|APPH|20210302|13:16:39|S|700|30.100000||
B|RKT|20210302|13:16:39|S|100|34.200000||
B|DOW|20210302|13:16:40|S|2|63.830000||
B|FSM|20210302|13:16:40|S|200|7.460000||
B|NOVN|20210302|13:16:40|S|1000|1.910000||
B|CWH|20210302|13:16:41|S|20|32.810000||
B|GS|20210302|13:16:41|S|15|332.790000||
B|OZON|20210302|13:16:41|S|2|64.050000||
B|ZM|20210302|13:16:41|S|25|392.320000||
B|RKT|20210302|13:16:42|S|100|34.200000||
B|ZM|20210302|13:16:42|S|2|392.720000||
B|TLRY|20210302|13:16:43|S|100|27.210000||
B|SOS|20210302|13:16:44|S|300|7.350000||
B|ZM|20210302|13:16:44|S|4|392.950000||
B|ZM|20210302|13:16:44|S|12|393.000000||
B|ZM|20210302|13:16:44|S|100|392.855000||
B|KO|20210302|13:16:46|S|10|50.385000||
B|MELI|20210302|13:16:46|S|2|1638.290000||
B|ZM|20210302|13:16:46|S|25|393.265000||
B|RKT|20210302|13:16:47|S|100|34.230000||
B|ZM|20210302|13:16:47|S|100|393.350000||
B|FCEL|20210302|13:16:49|S|100|18.200000||
B|NIO|20210302|13:16:49|S|200|44.425000||
B|UWMC|20210302|13:16:49|S|100|8.940000||
B|ZM|20210302|13:16:49|S|58|393.340000||
B|TSLA|20210302|13:16:50|S|1|701.510000||
B|ZM|20210302|13:16:51|S|5|393.330000||
B|ZM|20210302|13:16:51|S|100|393.200000||
B|HWM|20210302|13:16:52|S|4|28.875000||
B|NAKD|20210302|13:16:52|S|300|1.060000||
B|NIO|20210302|13:16:53|S|3|44.450000||
B|RKT|20210302|13:16:53|S|100|34.080000||
B|TWST|20210302|13:16:53|S|5|146.570000||
B|VACQ|20210302|13:16:53|S|40|13.570000||
B|KMPH|20210302|13:16:54|S|20|9.100000||
B|RLX|20210302|13:16:54|S|100|19.320000||
B|JCS|20210302|13:16:55|S|68|10.030000||
B|JD|20210302|13:16:55|S|25|97.150000||
B|SNOW|20210302|13:16:55|S|19|273.810000||
B|DKNG|20210302|13:16:56|S|100|69.660000||
B|GME|20210302|13:16:56|S|368|129.880000||
B|SWCH|20210302|13:16:56|S|400|15.240000||
B|TSLA|20210302|13:16:56|S|50|701.350000||
B|BG|20210302|13:16:57|S|14|79.760000||
B|RKT|20210302|13:16:57|S|400|34.140000||
B|U|20210302|13:16:57|S|2|109.950000||
B|JNJ|20210302|13:16:58|S|6|159.540000||
B|MDT|20210302|13:16:58|S|4|117.920000||
B|MSFT|20210302|13:16:58|S|100|235.340000||
B|NSTB|20210302|13:16:58|S|85|10.040000||
B|JCS|20210302|13:16:59|S|199|10.030000||
B|VYNE|20210302|13:16:59|S|400|7.610000||
B|GME|20210302|13:17:00|S|100|130.470000||
B|ZM|20210302|13:17:00|S|94|392.870000||
B|ZM|20210302|13:17:00|S|100|392.880000||
B|ZM|20210302|13:17:00|S|300|392.860000||
B|GME|20210302|13:17:01|S|10|130.450000||
B|RKT|20210302|13:17:01|S|100|34.120000||
B|FTCH|20210302|13:17:02|S|9|59.510000||
B|RKT|20210302|13:17:02|S|4|34.110000||
B|SEM|20210302|13:17:02|S|1|33.770000||
B|GME|20210302|13:17:03|S|100|130.450000||
B|GME|20210302|13:17:03|S|100|130.490000||
B|GME|20210302|13:17:03|S|227|130.500000||
B|TGH|20210302|13:17:03|S|157|26.790000||
B|BABA|20210302|13:17:04|S|1300|238.220000||
B|GME|20210302|13:17:04|S|100|130.500000||
B|NIU|20210302|13:17:04|S|30|39.050000||
B|DDD|20210302|13:17:05|S|10|32.250000||
B|FORD|20210302|13:17:05|S|1|3.890000||
B|BA|20210302|13:17:06|S|2000|224.770000||
B|VRM|20210302|13:17:07|S|5|48.340000||
B|ABNB|20210302|13:17:08|S|400|193.520000||
B|TLRY|20210302|13:17:09|S|50|27.230000||
B|BABA|20210302|13:17:10|S|30|238.240000||
B|EVN|20210302|13:17:10|S|100|13.300000||
B|GME|20210302|13:17:10|S|100|130.330000||
B|ZM|20210302|13:17:11|S|100|392.690000||
B|NIO|20210302|13:17:12|S|5|44.500000||
B|RKT|20210302|13:17:12|S|50|34.020000||
B|VNTR|20210302|13:17:12|S|100|4.000000||
B|RKT|20210302|13:17:13|S|386|34.050000||
B|SOS|20210302|13:17:14|S|100|7.340000||
B|ZM|20210302|13:17:14|S|100|392.860000||
B|NIO|20210302|13:17:15|S|90|44.510000||
B|SWCH|20210302|13:17:15|S|100|15.270000||
B|TSLA|20210302|13:17:15|S|30|701.500000||
B|ZM|20210302|13:17:15|S|100|392.720000||
B|ZNGA|20210302|13:17:15|S|100|11.470000||
B|QQQ|20210302|13:17:16|S|100|321.770000||
B|WMT|20210302|13:17:16|S|6|131.220000||
B|SQ|20210302|13:17:17|S|100|255.110000||
B|ZM|20210302|13:17:18|S|27|393.010000||
B|FXB|20210302|13:17:19|S|9|134.960000||
B|JCS|20210302|13:17:19|S|50|10.000000||
B|TSLA|20210302|13:17:19|S|10|701.260000||
B|UWMC|20210302|13:17:19|S|100|8.990000||
B|NIO|20210302|13:17:20|S|20|44.500000||
B|UWMC|20210302|13:17:20|S|100|8.980000||
B|ZION|20210302|13:17:20|S|10|54.290000||
B|ZM|20210302|13:17:22|S|12|392.636000||
B|ZM|20210302|13:17:22|S|39|392.640000||
B|IPOF|20210302|13:17:23|S|100|13.320000||
B|X|20210302|13:17:24|S|1|19.010000||
B|AIV|20210302|13:17:25|S|60|4.810000||
B|VRSK|20210302|13:17:25|S|200|166.630000||
B|ZM|20210302|13:17:26|S|12|392.606000||
B|ZM|20210302|13:17:26|S|13|392.620000||
B|ZM|20210302|13:17:26|S|100|392.600000||
B|GME|20210302|13:17:27|S|5|130.910000||
B|ZGNX|20210302|13:17:27|S|100|20.610000||
B|JCS|20210302|13:17:28|S|3|9.930000||
B|POAI|20210302|13:17:28|S|24|1.730000||
B|NIO|20210302|13:17:31|S|2|44.500000||
B|LABP|20210302|13:17:32|S|100|15.280000||
B|QQQ|20210302|13:17:32|S|200|321.750000||
B|RKT|20210302|13:17:32|S|100|33.940000||
B|ITUB|20210302|13:17:33|S|5|4.530000||
B|JCS|20210302|13:17:33|S|40|9.910000||
B|RKT|20210302|13:17:33|S|100|33.880000||
B|RTP|20210302|13:17:33|S|100|11.610000||
B|ZDGE|20210302|13:17:34|S|340|12.180000||
B|SIG|20210302|13:17:35|S|200|53.110000||
B|SIG|20210302|13:17:35|S|300|53.110000||
B|IPOF|20210302|13:17:36|S|80|13.330000||
B|MS|20210302|13:17:36|S|200|81.220000||
B|NIU|20210302|13:17:36|S|10|39.080000||
B|SPY|20210302|13:17:36|S|1|389.285000||
B|KMPH|20210302|13:17:37|S|100|9.130000||
B|MS|20210302|13:17:37|S|500|81.200000||
B|BFT|20210302|13:17:39|S|100|16.230000||
B|NFLX|20210302|13:17:39|S|30|552.700000||
B|ZOM|20210302|13:17:39|S|500|2.170000||
B|FGEN|20210302|13:17:41|S|900|35.790000||
B|VUZI|20210302|13:17:41|S|10|23.660000||
B|UWMC|20210302|13:17:43|S|100|9.040000||
B|SCR|20210302|13:17:44|S|6|29.560000||
B|AMTX|20210302|13:17:45|S|100|18.310000||
B|NNOX|20210302|13:17:46|S|1200|43.390000||
B|OBLG|20210302|13:17:46|S|273|4.600000||
B|JCS|20210302|13:17:47|S|200|9.980000||
B|ORGO|20210302|13:17:48|S|700|16.430000||
B|ORGO|20210302|13:17:48|S|2000|16.440000||
B|SNAP|20210302|13:17:48|S|2000|66.160000||
B|AMTX|20210302|13:17:49|S|200|18.330000||
B|SNAP|20210302|13:17:49|S|700|66.140000||
B|BW|20210302|13:17:50|S|50|7.540000||
B|JCS|20210302|13:17:51|S|100|9.990000||
B|LH|20210302|13:17:51|S|11|244.310000||
B|SPY|20210302|13:17:51|S|20|389.300000||
B|RKT|20210302|13:17:52|S|100|33.660000||
B|AAPL|20210302|13:17:53|S|200|126.315000||
B|CPSH|20210302|13:17:53|S|100|18.580000||
B|RKT|20210302|13:17:54|S|100|33.670000||
B|RKT|20210302|13:17:54|S|325|33.670000||
B|UVXY|20210302|13:17:54|S|500|8.360000||
B|RAAC|20210302|13:17:55|S|100|10.990000||
B|RKT|20210302|13:17:55|S|100|33.510000||
B|ASML|20210302|13:17:57|S|1|570.290000||
B|AXU|20210302|13:17:57|S|63|2.660000||
B|JCS|20210302|13:17:57|S|100|9.980000||
B|RKT|20210302|13:18:00|S|100|33.590000||
B|CCU|20210302|13:18:01|S|400|17.870000||
B|WWR|20210302|13:18:01|S|150|6.300000||
B|DKNG|20210302|13:18:02|S|10|69.500000||
B|WEN|20210302|13:18:02|S|400|21.180000||
B|UWMC|20210302|13:18:03|S|100|9.060000||
B|WKHS|20210302|13:18:03|S|35|16.000000||
B|RKT|20210302|13:18:04|S|100|33.490000||
B|SOS|20210302|13:18:04|S|100|7.330000||
B|PEAK|20210302|13:18:05|S|20|29.670000||
B|AMZN|20210302|13:18:06|S|8|3138.420000||
B|FCEL|20210302|13:18:06|S|500|18.180000||
B|NIO|20210302|13:18:06|S|10|44.435000||
B|LGVN|20210302|13:18:07|S|100|8.270000||
B|LGVN|20210302|13:18:07|S|200|8.270000||
B|AMRS|20210302|13:18:08|S|211|21.530000||
B|KODK|20210302|13:18:08|S|200|9.320000||
B|NIO|20210302|13:18:08|S|50|44.435000||
B|ITUB|20210302|13:18:09|S|40|4.530000||
B|NUGT|20210302|13:18:09|S|100|52.930000||
B|ZM|20210302|13:18:09|S|1|392.790000||
B|SPXC|20210302|13:18:10|S|1|56.560000||
B|TSLA|20210302|13:18:11|S|1|701.270000||
B|MELI|20210302|13:18:12|S|1|1638.650000||
B|THM|20210302|13:18:12|S|100|1.200000||
B|TSLA|20210302|13:18:12|S|1|701.190000||
B|TSLA|20210302|13:18:12|S|3|701.200000||
B|UAL|20210302|13:18:12|S|100|53.370000||
B|UAL|20210302|13:18:12|S|100|53.370000||
B|X|20210302|13:18:12|S|60|19.000000||
B|DKNG|20210302|13:18:13|S|100|69.420000||
B|RKT|20210302|13:18:13|S|20|33.440000||
B|SNDL|20210302|13:18:13|S|588|1.410000||
B|GOLD|20210302|13:18:15|S|10|19.765000||
B|ZI|20210302|13:18:16|S|11|56.620000||
B|EXK|20210302|13:18:17|S|100|6.240000||
B|AMRS|20210302|13:18:18|S|50|21.550000||
B|BLX|20210302|13:18:18|S|10|15.585000||
B|HSKA|20210302|13:18:18|S|15|197.420000||
B|JCS|20210302|13:18:18|S|100|10.140000||
B|VNTR|20210302|13:18:18|S|100|4.000000||
B|TSLA|20210302|13:18:20|S|5|701.290000||
B|AAPL|20210302|13:18:21|S|50|126.280000||
B|NIO|20210302|13:18:22|S|100|44.385000||
B|VTR|20210302|13:18:23|S|20|52.600000||
B|ZM|20210302|13:18:23|S|12|391.498000||
B|ZM|20210302|13:18:23|S|88|391.520000||
B|FBIO|20210302|13:18:24|S|20|4.540000||
B|FGEN|20210302|13:18:25|S|666|35.820000||
B|NEE|20210302|13:18:25|S|100|76.130000||
B|AGO|20210302|13:18:26|S|300|44.220000||
B|GME|20210302|13:18:26|S|100|129.980000||
B|NNVC|20210302|13:18:26|S|100|7.300000||
B|ETSY|20210302|13:18:27|S|5|241.210000||
B|IDEX|20210302|13:18:27|S|200|3.410000||
B|JCS|20210302|13:18:27|S|100|10.100000||
B|GME|20210302|13:18:28|S|3|129.910000||
B|NEE|20210302|13:18:28|S|200|76.130000||
B|APHA|20210302|13:18:29|S|1|19.440000||
B|CRIS|20210302|13:18:29|S|1100|10.300000||
B|RKT|20210302|13:18:30|S|100|33.500000||
B|ZM|20210302|13:18:30|S|9|391.742000||
B|GME|20210302|13:18:31|S|20|129.710000||
B|WFC|20210302|13:18:31|S|10|37.280000||
B|ABNB|20210302|13:18:32|S|30|193.870000||
B|ADM|20210302|13:18:33|S|50|57.520000||
B|HRTX|20210302|13:18:34|S|100|17.810000||
B|NIO|20210302|13:18:34|S|1619|44.375000||
B|ZM|20210302|13:18:36|S|9|391.946000||
B|ZM|20210302|13:18:36|S|100|391.960000||
B|ZM|20210302|13:18:36|S|100|391.960000||
B|ZM|20210302|13:18:36|S|100|391.964000||
B|RKT|20210302|13:18:37|S|100|33.490000||
B|ZM|20210302|13:18:37|S|100|392.340000||
B|MP|20210302|13:18:39|S|50|50.770000||
B|ZM|20210302|13:18:39|S|50|392.002000||
B|BBD|20210302|13:18:40|S|65|4.030000||
B|GME|20210302|13:18:40|S|1|129.970000||
B|MORF|20210302|13:18:40|S|10|72.590000||
B|SEDG|20210302|13:18:40|S|10|297.190000||
B|WEN|20210302|13:18:40|S|1400|21.180000||
B|BAM|20210302|13:18:41|S|100|42.010000||
B|DASH|20210302|13:18:41|S|100|155.560000||
B|MMX|20210302|13:18:41|S|94|5.060000||
B|MSI|20210302|13:18:41|S|18|182.560000||
B|YUM|20210302|13:18:41|S|1|104.690000||
B|DOW|20210302|13:18:42|S|4|63.810000||
B|MSI|20210302|13:18:42|S|92|182.590000||
B|NEE|20210302|13:18:42|S|100|76.120000||
B|RKT|20210302|13:18:42|S|100|33.460000||
B|SNOW|20210302|13:18:42|S|27|273.390000||
B|SPI|20210302|13:18:42|S|100|8.350000||
B|NIO|20210302|13:18:43|S|20|44.385000||
B|SI|20210302|13:18:43|S|70|148.440000||
B|PLL|20210302|13:18:44|S|1|81.720000||
B|ZM|20210302|13:18:44|S|15|392.002000||
B|ABNB|20210302|13:18:45|S|100|193.910000||
B|NEE|20210302|13:18:45|S|100|76.110000||
B|EBON|20210302|13:18:46|S|100|7.470000||
B|EBON|20210302|13:18:46|S|100|7.470000||
B|SY|20210302|13:18:46|S|100|15.140000||
B|GME|20210302|13:18:47|S|10|129.980000||
B|GME|20210302|13:18:47|S|100|129.950000||
B|CRESY|20210302|13:18:48|S|29|4.820000||
B|NVAX|20210302|13:18:48|S|1|207.060000||
B|MTLS|20210302|13:18:49|S|69|43.180000||
B|BKNG|20210302|13:18:50|S|4|2296.420000||
B|NEE|20210302|13:18:50|S|200|76.110000||
B|JCS|20210302|13:18:51|S|100|10.100000||
B|JCS|20210302|13:18:51|S|200|10.100000||
B|MOSY|20210302|13:18:52|S|100|5.130000||
B|CLF|20210302|13:18:53|S|200|14.810000||
B|AMC|20210302|13:18:54|S|20|8.900000||
B|BBD|20210302|13:18:54|S|4|4.030000||
B|LOW|20210302|13:18:54|S|30|164.420000||
B|MP|20210302|13:18:55|S|10|51.300000||
B|RKT|20210302|13:18:55|S|90|33.430000||
B|BYND|20210302|13:18:56|S|100|144.410000||
B|DLTR|20210302|13:18:56|S|10|98.300000||
B|RKT|20210302|13:18:56|S|100|33.400000||
B|KO|20210302|13:18:57|S|5|50.405000||
B|VIST|20210302|13:18:57|S|200|2.650000||
B|AMZN|20210302|13:18:58|S|10|3136.640000||
B|APHA|20210302|13:18:58|S|1|19.410000||
B|EBS|20210302|13:18:58|S|2|100.420000||
B|PEP|20210302|13:18:58|S|1|131.560000||
B|TSLA|20210302|13:18:58|S|1|701.120000||
B|IMUX|20210302|13:18:59|S|700|16.260000||
B|VOO|20210302|13:18:59|S|2|357.860000||
B|TSLA|20210302|13:19:04|S|1|700.880000||
B|AFRM|20210302|13:19:05|S|413|93.300000||
B|AFRM|20210302|13:19:05|S|500|93.300000||
B|IPOF|20210302|13:19:05|S|100|13.330000||
B|MGA|20210302|13:19:05|S|200|86.880000||
B|MELI|20210302|13:19:06|S|1|1638.610000||
B|ZM|20210302|13:19:06|S|16|391.990000||
B|KHC|20210302|13:19:07|S|108|37.500000||
B|AAL|20210302|13:19:08|S|100|21.480000||
B|AAPL|20210302|13:19:08|S|200|126.230000||
B|MSFT|20210302|13:19:08|S|100|235.370000||
B|NXTC|20210302|13:19:08|S|100|11.490000||
B|JD|20210302|13:19:10|S|2|97.100000||
B|VXX|20210302|13:19:10|S|550|14.685000||
B|VXX|20210302|13:19:10|S|1550|14.685000||
B|ZIXI|20210302|13:19:10|S|71|7.330000||
B|LI|20210302|13:19:11|S|600|24.230000||
B|MP|20210302|13:19:11|S|600|50.960000||
B|NIO|20210302|13:19:11|S|35|44.365000||
B|ZM|20210302|13:19:11|S|79|391.990000||
B|ZM|20210302|13:19:11|S|100|391.630000||
B|GME|20210302|13:19:13|S|10|129.490000||
B|RKT|20210302|13:19:13|S|30|33.200000||
B|ZM|20210302|13:19:13|S|1|391.650000||
B|MP|20210302|13:19:14|S|20|50.940000||
B|RKT|20210302|13:19:14|S|100|33.200000||
B|RKT|20210302|13:19:16|S|50|33.260000||
B|BWA|20210302|13:19:17|S|2|46.830000||
B|UWMC|20210302|13:19:17|S|100|9.020000||
B|UWMC|20210302|13:19:17|S|100|9.020000||
B|WKHS|20210302|13:19:17|S|145|15.920000||
B|CTXR|20210302|13:19:18|S|100|2.110000||
B|DLB|20210302|13:19:18|S|1|100.960000||
B|NIO|20210302|13:19:19|S|8|44.345000||
B|ZM|20210302|13:19:19|S|10|391.750000||
B|AMTX|20210302|13:19:20|S|200|18.220000||
B|PPLT|20210302|13:19:20|S|1|113.270000||
B|TDOC|20210302|13:19:21|S|50|222.620000||
B|URI|20210302|13:19:21|S|20|295.210000||
B|NIO|20210302|13:19:22|S|5|44.345000||
B|LFVN|20210302|13:19:23|S|1|9.190000||
B|BILI|20210302|13:19:24|S|10|141.370000||
B|RUN|20210302|13:19:24|S|1000|66.080000||
B|HEPA|20210302|13:19:25|S|700|2.065000||
B|ZM|20210302|13:19:27|S|1|392.170000||
B|ZTO|20210302|13:19:27|S|200|35.240000||
B|MARA|20210302|13:19:28|S|20|36.510000||
B|BKE|20210302|13:19:29|S|20|37.760000||
B|QS|20210302|13:19:29|S|15|57.630000||
B|CELH|20210302|13:19:31|S|100|67.090000||
B|LMND|20210302|13:19:32|S|100|113.900000||
B|KOSS|20210302|13:19:34|S|383|18.160000||
B|MRNA|20210302|13:19:35|S|6|149.350000||
B|TSLA|20210302|13:19:36|S|5|700.880000||
B|AMRS|20210302|13:19:37|S|100|21.350000||
B|NIO|20210302|13:19:37|S|5|44.315000||
B|NIO|20210302|13:19:39|S|10|44.315000||
B|RKT|20210302|13:19:39|S|83|33.250000||
B|RKT|20210302|13:19:39|S|100|33.240000||
B|DASH|20210302|13:19:40|S|100|155.380000||
B|PETS|20210302|13:19:40|S|300|33.510000||
B|TLRY|20210302|13:19:40|S|100|26.920000||
B|NCTY|20210302|13:19:41|S|83|44.440000||
B|GME|20210302|13:19:42|S|5|129.440000||
B|THM|20210302|13:19:42|S|50|1.200000||
B|ZM|20210302|13:19:42|S|5|391.850000||
B|GME|20210302|13:19:43|S|10|129.440000||
B|RKT|20210302|13:19:43|S|100|33.240000||
B|EBAY|20210302|13:19:44|S|2|57.570000||
B|OSTK|20210302|13:19:44|S|10|68.350000||
B|RKT|20210302|13:19:45|S|100|33.200000||
B|SFTW|20210302|13:19:46|S|25|11.940000||
B|AFRM|20210302|13:19:47|S|10|93.250000||
B|TSLA|20210302|13:19:47|S|1|700.250000||
B|AFRM|20210302|13:19:48|S|4|93.250000||
B|NNDM|20210302|13:19:48|S|100|9.880000||
B|LGND|20210302|13:19:50|S|20|160.280000||
B|INUV|20210302|13:19:51|S|200|1.540000||
B|MP|20210302|13:19:51|S|20|50.950000||
B|POAI|20210302|13:19:52|S|300|1.720000||
B|SOS|20210302|13:19:53|S|400|7.280000||
B|MELI|20210302|13:19:54|S|1|1634.450000||
B|RKT|20210302|13:19:54|S|100|33.440000||
B|TWTR|20210302|13:19:54|S|39|75.340000||
B|USO|20210302|13:19:54|S|100|40.835000||
B|APPH|20210302|13:19:55|S|100|30.000000||
B|APPH|20210302|13:19:55|S|100|30.000000||
B|APPH|20210302|13:19:55|S|300|30.000000||
B|DHY|20210302|13:19:55|S|1800|2.350000||
B|KMPH|20210302|13:19:55|S|100|9.110000||
B|MVIS|20210302|13:19:55|S|180|17.300000||
B|RKT|20210302|13:19:55|S|100|33.410000||
B|SPGI|20210302|13:19:55|S|2|335.060000||
B|DHY|20210302|13:19:56|S|100|2.350000||
B|NEE|20210302|13:19:56|S|17|76.080000||
B|TLRY|20210302|13:19:57|S|100|26.920000||
B|SOS|20210302|13:19:58|S|100|7.280000||
B|AMZN|20210302|13:19:59|S|4|3137.300000||
B|APPH|20210302|13:19:59|S|100|30.030000||
B|INSG|20210302|13:19:59|S|100|10.830000||
B|INSG|20210302|13:19:59|S|100|10.830000||
B|INSG|20210302|13:19:59|S|100|10.830000||
B|INSG|20210302|13:19:59|S|200|10.830000||
B|RKT|20210302|13:19:59|S|100|33.400000||
B|NIO|20210302|13:20:00|S|2|44.295000||
B|U|20210302|13:20:00|S|17|109.500000||
B|NIO|20210302|13:20:01|S|200|44.295000||
B|NIO|20210302|13:20:01|S|500|44.295000||
B|AONE|20210302|13:20:02|S|30|12.730000||
B|FXC|20210302|13:20:02|S|93|77.960000||
B|UAL|20210302|13:20:02|S|100|53.340000||
B|RKT|20210302|13:20:03|S|100|33.530000||
B|RKT|20210302|13:20:03|S|100|33.540000||
B|NSTB|20210302|13:20:06|S|300|10.020000||
B|RIOT|20210302|13:20:06|S|100|51.310000||
B|RIOT|20210302|13:20:06|S|100|51.330000||
B|VFF|20210302|13:20:06|S|1|16.390000||
B|TLRY|20210302|13:20:08|S|7|26.870000||
B|TSLA|20210302|13:20:08|S|10|700.390000||
B|ZM|20210302|13:20:08|S|10|391.950000||
B|APPH|20210302|13:20:09|S|200|29.980000||
B|DNMR|20210302|13:20:09|S|100|39.350000||
B|UWMC|20210302|13:20:09|S|2|9.040000||
B|ZLAB|20210302|13:20:09|S|100|147.650000||
B|RKT|20210302|13:20:10|S|50|33.490000||
B|DHY|20210302|13:20:11|S|100|2.350000||
B|DHY|20210302|13:20:11|S|200|2.350000||
B|DHY|20210302|13:20:11|S|200|2.350000||
B|IGC|20210302|13:20:11|S|100|1.980000||
B|JCS|20210302|13:20:11|S|60|10.190000||
B|RKT|20210302|13:20:11|S|2|33.490000||
B|GM|20210302|13:20:12|S|100|54.935000||
B|REGN|20210302|13:20:12|S|5|458.400000||
B|ZM|20210302|13:20:12|S|100|391.920000||
B|AVAN|20210302|13:20:13|S|2000|10.270000||
B|NIO|20210302|13:20:13|S|100|44.260000||
B|NIO|20210302|13:20:13|S|750|44.260000||
B|NNVC|20210302|13:20:13|S|270|7.220000||
B|ZSAN|20210302|13:20:13|S|25|1.300000||
B|MP|20210302|13:20:15|S|25|51.220000||
B|MP|20210302|13:20:16|S|75|51.220000||
B|JCS|20210302|13:20:17|S|60|10.200000||
B|MAR|20210302|13:20:17|S|120|148.720000||
B|RKT|20210302|13:20:17|S|50|33.420000||
B|ASM|20210302|13:20:18|S|200|1.420000||
B|ZSAN|20210302|13:20:18|S|100|1.300000||
B|INUV|20210302|13:20:19|S|100|1.530000||
B|WWE|20210302|13:20:19|S|50|53.720000||
B|BBD|20210302|13:20:21|S|161|4.020000||
B|TLRY|20210302|13:20:21|S|100|26.860000||
B|UWMC|20210302|13:20:21|S|99|9.040000||
B|ROKU|20210302|13:20:22|S|3|407.700000||
B|JCS|20210302|13:20:23|S|417|10.200000||
B|MARA|20210302|13:20:23|S|73|36.360000||
B|ITUB|20210302|13:20:24|S|19|4.520000||
B|NNVC|20210302|13:20:24|S|400|7.250000||
B|STX|20210302|13:20:24|S|4|73.690000||
B|MP|20210302|13:20:26|S|30|51.340000||
B|SUNW|20210302|13:20:26|S|100|14.310000||
B|FB|20210302|13:20:27|S|10|265.560000||
B|NPA|20210302|13:20:27|S|10|14.080000||
B|TSLA|20210302|13:20:28|S|10|700.480000||
B|ZM|20210302|13:20:28|S|2|391.600000||
B|ZM|20210302|13:20:28|S|12|391.810000||
B|BCX|20210302|13:20:29|S|100|9.210000||
B|GME|20210302|13:20:29|S|100|129.370000||
B|YQ|20210302|13:20:29|S|100|14.000000||
B|ASRT|20210302|13:20:30|S|137|1.090000||
B|NEE|20210302|13:20:30|S|1|76.030000||
B|RKT|20210302|13:20:30|S|100|33.450000||
B|RKT|20210302|13:20:30|S|400|33.460000||
B|PBR|20210302|13:20:31|S|200|7.700000||
B|GEVO|20210302|13:20:32|S|300|9.660000||
B|JCS|20210302|13:20:33|S|100|10.190000||
B|JCS|20210302|13:20:33|S|400|10.190000||
B|SANM|20210302|13:20:33|S|12|36.690000||
B|U|20210302|13:20:33|S|5|109.500000||
B|ABNB|20210302|13:20:35|S|50|192.160000||
B|BYND|20210302|13:20:35|S|1|144.260000||
B|JCS|20210302|13:20:35|S|442|10.190000||
B|MSFT|20210302|13:20:36|S|14|235.270000||
B|PLUG|20210302|13:20:37|S|20|49.360000||
B|UWMC|20210302|13:20:37|S|100|9.030000||
B|AMD|20210302|13:20:39|S|52|85.560000||
B|RKT|20210302|13:20:39|S|50|33.500000||
B|BABA|20210302|13:20:40|S|100|237.860000||
B|ZM|20210302|13:20:40|S|2|390.340000||
B|RKT|20210302|13:20:41|S|29|33.500000||
B|RKT|20210302|13:20:41|S|50|33.500000||
B|CNQ|20210302|13:20:42|S|700|28.880000||
B|NIO|20210302|13:20:42|S|10|44.240000||
B|NNOX|20210302|13:20:42|S|500|43.170000||
B|JCS|20210302|13:20:43|S|100|10.230000||
B|NCTY|20210302|13:20:43|S|100|43.840000||
B|MORF|20210302|13:20:44|S|10|72.590000||
B|NCTY|20210302|13:20:44|S|10|44.080000||
B|PHK|20210302|13:20:45|S|100|6.400000||
B|U|20210302|13:20:45|S|50|109.280000||
B|ZM|20210302|13:20:45|S|15|390.840000||
B|ABNB|20210302|13:20:46|S|100|192.500000||
B|AAPL|20210302|13:20:48|S|300|126.155000||
B|FRX|20210302|13:20:48|S|284|12.190000||
B|TDOC|20210302|13:20:48|S|4|222.020000||
B|THQ|20210302|13:20:48|S|9|21.310000||
B|TSLA|20210302|13:20:48|S|11|700.060000||
B|ZM|20210302|13:20:48|E|12|390.376000||
B|ZTO|20210302|13:20:48|S|200|35.240000||
B|JD|20210302|13:20:49|S|100|97.000000||
B|ZLAB|20210302|13:20:49|S|100|147.630000||
B|AMRS|20210302|13:20:50|S|100|21.370000||
B|MELI|20210302|13:20:50|S|1|1631.720000||
B|MELI|20210302|13:20:50|S|1|1631.720000||
B|TSLA|20210302|13:20:50|S|440|700.260000||
B|DASH|20210302|13:20:51|S|270|155.240000||
B|TXG|20210302|13:20:51|S|2|188.890000||
B|USO|20210302|13:20:53|S|200|40.780000||
B|MP|20210302|13:20:54|S|644|51.540000||
B|ZM|20210302|13:20:54|S|2|390.400000||
B|MS|20210302|13:20:55|S|30|81.225000||
B|ZI|20210302|13:20:56|S|100|56.510000||
B|BB|20210302|13:20:57|S|500|10.610000||
B|TSLA|20210302|13:20:57|S|10|700.430000||
B|MP|20210302|13:21:00|S|100|51.300000||
B|SDS|20210302|13:21:00|S|200|11.310000||
B|ZGNX|20210302|13:21:00|S|61|20.535000||
B|FTCH|20210302|13:21:01|S|30|59.580000||
B|IBM|20210302|13:21:02|S|7|121.520000||
B|SPCE|20210302|13:21:02|S|10|35.510000||
B|SQ|20210302|13:21:02|S|89|254.240000||
B|ZM|20210302|13:21:03|S|2|390.770000||
B|ZM|20210302|13:21:03|S|12|390.470000||
B|ZM|20210302|13:21:03|S|20|390.770000||
B|ZM|20210302|13:21:03|S|88|390.470000||
B|OPEN|20210302|13:21:04|S|52|31.770000||
B|SFTW|20210302|13:21:04|S|100|11.920000||
B|MP|20210302|13:21:05|S|100|51.610000||
B|NEXT|20210302|13:21:05|S|100|2.090000||
B|INUV|20210302|13:21:08|S|1100|1.530000||
B|JCS|20210302|13:21:09|S|200|10.160000||
B|UVXY|20210302|13:21:09|S|40|8.380000||
B|TSLA|20210302|13:21:11|S|100|700.320000||
B|AMZN|20210302|13:21:12|S|2|3136.000000||
B|PDD|20210302|13:21:12|S|2|178.740000||
B|RKT|20210302|13:21:12|S|100|33.510000||
B|RKT|20210302|13:21:12|S|100|33.540000||
B|EEM|20210302|13:21:14|S|58|54.790000||
B|RKT|20210302|13:21:14|S|100|33.560000||
B|TSLA|20210302|13:21:14|S|1|699.920000||
B|RKT|20210302|13:21:15|S|5|33.560000||
B|RKT|20210302|13:21:15|S|50|33.450000||
B|NRZ|20210302|13:21:16|S|200|10.615000||
B|TSLA|20210302|13:21:16|S|3|699.920000||
B|ZM|20210302|13:21:17|S|100|390.260000||
B|GILD|20210302|13:21:18|S|20|63.200000||
B|MP|20210302|13:21:18|S|100|51.230000||
B|ZM|20210302|13:21:18|S|2|390.460000||
B|ZYME|20210302|13:21:18|S|100|36.235000||
B|APPS|20210302|13:21:20|S|95|95.320000||
B|CCIV|20210302|13:21:20|S|590|28.830000||
B|PEP|20210302|13:21:20|S|1|131.500000||
B|ZOM|20210302|13:21:20|S|500|2.170000||
B|ZOM|20210302|13:21:20|S|700|2.170000||
B|GME|20210302|13:21:21|S|2|128.960000||
B|ZM|20210302|13:21:21|S|50|390.460000||
B|MNSO|20210302|13:21:22|S|10|28.210000||
B|NIO|20210302|13:21:23|S|5|44.345000||
B|INSG|20210302|13:21:24|S|50|10.840000||
B|SOS|20210302|13:21:25|S|50|7.320000||
B|NOAC|20210302|13:21:26|S|10|10.730000||
B|RKT|20210302|13:21:26|S|30|33.200000||
B|GOLD|20210302|13:21:27|S|26|19.800000||
B|RADA|20210302|13:21:28|S|50|12.890000||
B|RKT|20210302|13:21:30|S|30|33.170000||
B|RKT|20210302|13:21:30|S|40|33.170000||
B|CRM|20210302|13:21:31|S|1|216.600000||
B|F|20210302|13:21:31|S|100|12.610000||
B|ZI|20210302|13:21:31|S|100|56.490000||
B|ZI|20210302|13:21:31|S|400|56.490000||
B|RKT|20210302|13:21:32|S|100|33.310000||
B|RKT|20210302|13:21:32|S|100|33.320000||
B|CTSH|20210302|13:21:33|S|4|75.440000||
B|NIO|20210302|13:21:33|S|2|44.345000||
B|SPWR|20210302|13:21:33|S|150|35.150000||
B|PDAC|20210302|13:21:34|S|3|11.480000||
B|LABD|20210302|13:21:35|S|100|19.240000||
B|NEE|20210302|13:21:35|S|25|76.000000||
B|TNXP|20210302|13:21:35|S|1000|1.240000||
B|BGCP|20210302|13:21:36|S|100|4.480000||
B|NUGT|20210302|13:21:36|S|20|53.100000||
B|FGEN|20210302|13:21:37|S|454|35.930000||
B|INUV|20210302|13:21:37|S|200|1.530000||
B|NUGT|20210302|13:21:37|S|100|53.110000||
B|VFF|20210302|13:21:38|S|1|16.350000||
B|AMTX|20210302|13:21:40|S|25|18.620000||
B|RKT|20210302|13:21:40|S|100|33.260000||
B|ZYXI|20210302|13:21:40|S|37|14.520000||
B|ALKS|20210302|13:21:41|S|900|19.100000||
B|ZM|20210302|13:21:41|S|10|390.290000||
B|ZM|20210302|13:21:43|S|50|390.230000||
B|ABNB|20210302|13:21:44|S|20|192.780000||
B|AMRS|20210302|13:21:44|S|25|21.420000||
B|VISL|20210302|13:21:45|S|400|3.730000||
B|OPRX|20210302|13:21:46|S|30|59.280000||
B|AG|20210302|13:21:47|S|200|17.560000||
B|WMT|20210302|13:21:47|S|3|131.050000||
B|XLY|20210302|13:21:47|S|1|164.410000||
B|ZM|20210302|13:21:48|S|1|389.820000||
B|SQ|20210302|13:21:49|S|19|253.910000||
B|TSLA|20210302|13:21:50|S|30|699.780000||
B|INSG|20210302|13:21:51|S|10|10.850000||
B|RKT|20210302|13:21:51|S|500|33.170000||
B|ONEM|20210302|13:21:52|S|120|44.950000||
B|AGNC|20210302|13:21:53|S|100|16.110000||
B|FSR|20210302|13:21:53|S|2|30.070000||
B|RKT|20210302|13:21:53|S|10|33.150000||
B|RAAC|20210302|13:21:54|S|1|10.980000||
B|SPY|20210302|13:21:54|S|2|388.990000||
B|MP|20210302|13:21:55|S|100|51.195000||
B|UPST|20210302|13:21:55|S|2|61.580000||
B|NIO|20210302|13:21:56|S|100|44.265000||
B|TWO|20210302|13:21:56|S|292|7.220000||
B|SPCE|20210302|13:21:57|S|100|35.520000||
B|FTSI|20210302|13:21:58|S|40|21.160000||
B|FUBO|20210302|13:21:58|S|40|41.200000||
B|INUV|20210302|13:21:58|S|10|1.530000||
B|RIDE|20210302|13:21:58|S|20|20.730000||
B|AHAC|20210302|13:21:59|S|29|11.750000||
B|AMTX|20210302|13:21:59|S|25|18.600000||
B|MP|20210302|13:21:59|S|5|51.225000||
B|CCIV|20210302|13:22:00|S|100|28.830000||
B|LI|20210302|13:22:00|S|100|24.190000||
B|RKT|20210302|13:22:00|S|25|33.160000||
B|SKLZ|20210302|13:22:01|S|10|34.590000||
B|ASML|20210302|13:22:02|S|12|568.880000||
B|MRNA|20210302|13:22:02|S|5|149.490000||
B|RKT|20210302|13:22:03|S|10|33.050000||
B|YMTX|20210302|13:22:04|S|25|17.760000||
B|SLV|20210302|13:22:05|S|1|24.850000||
B|NIO|20210302|13:22:06|S|500|44.245000||
B|NIO|20210302|13:22:06|S|665|44.250000||
B|CFMS|20210302|13:22:07|S|180|1.150000||
B|RKT|20210302|13:22:07|S|100|33.160000||
B|RKT|20210302|13:22:08|S|30|33.200000||
B|TXN|20210302|13:22:08|S|18|176.040000||
B|RKT|20210302|13:22:09|S|100|33.200000||
B|THO|20210302|13:22:09|S|200|119.310000||
B|TLRY|20210302|13:22:10|S|350|26.810000||
B|GME|20210302|13:22:11|S|5|128.110000||
B|RKT|20210302|13:22:11|S|20|33.200000||
B|UWMC|20210302|13:22:11|S|100|9.090000||
B|AWP|20210302|13:22:12|S|50|5.530000||
B|RAAC|20210302|13:22:12|S|45|10.980000||
B|GME|20210302|13:22:13|S|2|127.960000||
B|LGHL|20210302|13:22:13|S|450|3.380000||
B|SPY|20210302|13:22:14|S|8|389.040000||
B|ZM|20210302|13:22:14|S|1|388.960000||
B|SPY|20210302|13:22:15|S|25|389.040000||
B|TLRY|20210302|13:22:15|S|20|26.830000||
B|TMDX|20210302|13:22:15|S|2|39.700000||
B|CFMS|20210302|13:22:17|S|200|1.150000||
B|COHU|20210302|13:22:17|S|5|44.440000||
B|GME|20210302|13:22:17|S|1|128.290000||
B|CFMS|20210302|13:22:18|S|120|1.150000||
B|ZIOP|20210302|13:22:18|S|100|5.140000||
B|ZM|20210302|13:22:18|S|5|388.800000||
B|NVDA|20210302|13:22:20|S|2|545.500000||
B|CFMS|20210302|13:22:21|S|300|1.150000||
B|MP|20210302|13:22:21|S|200|51.175000||
B|ALTO|20210302|13:22:22|S|2300|7.340000||
B|GS|20210302|13:22:22|S|150|332.410000||
B|RKT|20210302|13:22:22|S|30|33.180000||
B|WMT|20210302|13:22:22|S|57|131.050000||
B|AFRM|20210302|13:22:23|S|20|92.900000||
B|ZM|20210302|13:22:23|S|2|388.790000||
B|ZM|20210302|13:22:23|S|66|388.555000||
B|FB|20210302|13:22:24|S|1|265.650000||
B|RIDE|20210302|13:22:24|S|54|20.720000||
B|BG|20210302|13:22:25|S|400|79.590000||
B|RKT|20210302|13:22:26|S|100|33.350000||
B|INTC|20210302|13:22:27|S|2|62.300000||
B|ZION|20210302|13:22:27|S|100|54.260000||
B|GME|20210302|13:22:29|S|100|128.420000||
B|AI|20210302|13:22:30|S|20|103.660000||
B|ZM|20210302|13:22:30|S|36|389.310000||
B|RKT|20210302|13:22:32|S|100|33.320000||
B|TSLA|20210302|13:22:32|S|4|700.100000||
B|VIST|20210302|13:22:32|S|100|2.640000||
B|VIST|20210302|13:22:32|S|800|2.640000||
B|MP|20210302|13:22:33|S|93|51.080000||
B|RKT|20210302|13:22:33|S|25|33.320000||
B|DKNG|20210302|13:22:34|S|187|69.350000||
B|SOJE|20210302|13:22:34|S|400|24.280000||
B|TRCH|20210302|13:22:35|S|4|2.760000||
B|AWP|20210302|13:22:36|S|100|5.530000||
B|PSTH|20210302|13:22:36|S|100|28.860000||
B|DDOG|20210302|13:22:37|S|51|95.170000||
B|ZYXI|20210302|13:22:37|S|32|14.580000||
B|GME|20210302|13:22:38|S|10|128.600000||
B|QRVO|20210302|13:22:39|S|1000|179.050000||
B|ABBV|20210302|13:22:40|S|100|108.820000||
B|GME|20210302|13:22:40|S|50|128.610000||
B|JCS|20210302|13:22:42|S|100|9.940000||
B|RKT|20210302|13:22:43|S|5|33.210000||
B|RKT|20210302|13:22:44|S|100|33.210000||
B|RPRX|20210302|13:22:44|S|30|46.970000||
B|UAL|20210302|13:22:46|S|100|53.350000||
B|CCIV|20210302|13:22:48|S|500|28.800000||
B|DGLY|20210302|13:22:48|S|100|2.100000||
B|DGLY|20210302|13:22:48|S|200|2.100000||
B|GME|20210302|13:22:48|S|100|128.470000||
B|ONEM|20210302|13:22:48|S|8|45.140000||
B|XPEV|20210302|13:22:48|S|694|32.280000||
B|HRB|20210302|13:22:49|S|10|19.790000||
B|TLRY|20210302|13:22:49|S|50|26.890000||
B|MGA|20210302|13:22:50|S|2|86.790000||
B|QQQ|20210302|13:22:50|S|200|321.450000||
B|ZOM|20210302|13:22:50|S|1000|2.165000||
B|TSLA|20210302|13:22:54|S|18|700.440000||
B|FB|20210302|13:22:55|S|10|265.620000||
B|TPVG|20210302|13:22:55|S|50|14.470000||
B|RKT|20210302|13:22:56|S|100|33.260000||
B|TSM|20210302|13:22:57|S|30|127.090000||
B|FOX|20210302|13:22:58|S|60|36.340000||
B|NGL|20210302|13:22:58|S|92|2.565000||
B|SENS|20210302|13:22:58|S|100|3.500000||
B|NCZ|20210302|13:22:59|S|100|5.150000||
B|UVXY|20210302|13:22:59|S|400|8.360000||
B|ZM|20210302|13:22:59|S|5|389.270000||
B|FTCV|20210302|13:23:00|S|100|10.560000||
B|XPEV|20210302|13:23:01|S|92|32.270000||
B|XPEV|20210302|13:23:03|S|40|32.270000||
B|JETS|20210302|13:23:04|S|40|26.250000||
B|JCS|20210302|13:23:05|S|63|9.890000||
B|UWMC|20210302|13:23:05|S|6|9.170000||
B|NFE|20210302|13:23:06|S|100|48.700000||
B|MARK|20210302|13:23:07|S|64|3.005000||
B|ZIXI|20210302|13:23:07|S|100|7.350000||
B|DOW|20210302|13:23:08|S|4|63.760000||
B|IMVT|20210302|13:23:08|S|66|14.730000||
B|MAR|20210302|13:23:08|S|62|149.140000||
B|TXMD|20210302|13:23:09|S|1000|1.530000||
B|GT|20210302|13:23:10|S|400|18.250000||
B|EXK|20210302|13:23:11|S|500|6.290000||
B|SOS|20210302|13:23:11|S|100|7.290000||
B|WATT|20210302|13:23:12|S|100|4.660000||
B|FSRXU|20210302|13:23:13|S|200|10.450000||
B|SSYS|20210302|13:23:15|S|400|33.060000||
B|TLRY|20210302|13:23:15|S|400|26.910000||
B|SPCE|20210302|13:23:16|S|750|35.550000||
B|VIST|20210302|13:23:16|S|400|2.650000||
B|EYEN|20210302|13:23:17|S|10|6.140000||
B|RKT|20210302|13:23:18|S|100|33.390000||
B|AFI|20210302|13:23:19|S|150|5.610000||
B|MGA|20210302|13:23:19|S|7|86.800000||
B|MP|20210302|13:23:19|S|5|50.990000||
B|RKT|20210302|13:23:19|S|30|33.470000||
B|RKT|20210302|13:23:19|S|30|33.470000||
B|RKT|20210302|13:23:19|S|600|33.480000||
B|ZM|20210302|13:23:19|S|3|389.270000||
B|NIO|20210302|13:23:20|S|3|44.245000||
B|UWMC|20210302|13:23:21|S|100|9.180000||
B|CVNA|20210302|13:23:22|S|2|319.870000||
B|GME|20210302|13:23:23|S|1000|128.960000||
B|INUV|20210302|13:23:23|S|299|1.535000||
B|INUV|20210302|13:23:23|S|725|1.535000||
B|INUV|20210302|13:23:23|S|1256|1.535000||
B|NGAC|20210302|13:23:23|S|200|10.840000||
B|RKT|20210302|13:23:23|S|1|33.470000||
B|SE|20210302|13:23:23|S|100|254.820000||
B|UWMC|20210302|13:23:23|S|100|9.160000||
B|NIO|20210302|13:23:24|S|2|44.235000||
B|CRWD|20210302|13:23:25|S|1|225.420000||
B|LI|20210302|13:23:25|S|479|24.160000||
B|RKT|20210302|13:23:26|S|50|33.410000||
B|TSLA|20210302|13:23:26|S|9|700.310000||
B|NIO|20210302|13:23:27|S|20|44.225000||
B|UWMC|20210302|13:23:27|S|100|9.150000||
B|WMT|20210302|13:23:27|S|14|131.000000||
B|UPST|20210302|13:23:28|S|8|60.870000||
B|UVXY|20210302|13:23:28|S|100|8.380000||
B|ZM|20210302|13:23:28|S|20|389.450000||
B|FDX|20210302|13:23:29|S|5|262.060000||
B|RKT|20210302|13:23:29|S|100|33.450000||
B|ZM|20210302|13:23:30|S|5|389.450000||
B|FCEL|20210302|13:23:31|S|200|18.050000||
B|TLRY|20210302|13:23:32|S|10|26.960000||
B|OEG|20210302|13:23:33|S|2205|6.380000||
B|RKT|20210302|13:23:33|S|25|33.580000||
B|GME|20210302|13:23:34|S|6|128.860000||
B|PAAS|20210302|13:23:35|S|100|33.280000||
B|NNVC|20210302|13:23:36|S|667|7.330000||
B|RKT|20210302|13:23:36|S|100|33.500000||
B|VRTX|20210302|13:23:36|S|12|212.920000||
B|MP|20210302|13:23:37|S|100|50.795000||
B|PEP|20210302|13:23:37|S|1|131.520000||
B|ZIOP|20210302|13:23:38|S|100|5.140000||
B|ALRN|20210302|13:23:40|S|190|1.565000||
B|NIO|20210302|13:23:40|S|400|44.245000||
B|NUGT|20210302|13:23:41|S|2|53.320000||
B|CLF|20210302|13:23:42|S|85|14.775000||
B|TXMD|20210302|13:23:42|S|500|1.530000||
B|CLF|20210302|13:23:43|S|100|14.775000||
B|NIO|20210302|13:23:44|S|1|44.245000||
B|NIO|20210302|13:23:44|S|100|44.245000||
B|PDD|20210302|13:23:44|S|35|178.700000||
B|RKT|20210302|13:23:45|S|50|33.650000||
B|GME|20210302|13:23:46|S|65|128.830000||
B|GME|20210302|13:23:47|S|5|128.830000||
B|KOLD|20210302|13:23:47|S|300|33.070000||
B|RIOT|20210302|13:23:47|S|10|51.010000||
B|RKT|20210302|13:23:48|S|100|33.670000||
B|KMPH|20210302|13:23:51|S|450|9.260000||
B|IBB|20210302|13:23:52|S|1|157.720000||
B|RKT|20210302|13:23:52|S|40|33.790000||
B|TLRY|20210302|13:23:52|S|100|26.970000||
B|SOS|20210302|13:23:53|S|20|7.325000||
B|ESPO|20210302|13:23:54|S|10|74.080000||
B|RKT|20210302|13:23:54|S|100|33.800000||
B|RKT|20210302|13:23:54|S|200|33.790000||
B|UWMC|20210302|13:23:54|S|100|9.170000||
B|NIO|20210302|13:23:55|S|100|44.260000||
B|JO|20210302|13:23:56|S|1|38.810000||
B|PBR|20210302|13:23:56|S|55|7.700000||
B|PBR|20210302|13:23:56|S|90|7.700000||
B|BA|20210302|13:23:57|S|40|224.490000||
B|ZM|20210302|13:23:57|S|20|389.240000||
B|UWMC|20210302|13:23:58|S|100|9.130000||
B|SFTW|20210302|13:24:00|S|14|11.910000||
B|DNMR|20210302|13:24:02|S|22|39.570000||
B|INDT|20210302|13:24:02|S|100|60.610000||
B|KODK|20210302|13:24:02|S|100|9.610000||
B|RKT|20210302|13:24:02|S|50|33.850000||
B|RKT|20210302|13:24:02|S|100|33.840000||
B|BOXL|20210302|13:24:03|S|200|2.820000||
B|RKT|20210302|13:24:03|S|100|33.880000||
B|VMW|20210302|13:24:04|S|7|140.610000||
B|RKT|20210302|13:24:05|S|100|33.890000||
B|BA|20210302|13:24:07|S|300|224.540000||
B|RKT|20210302|13:24:07|S|1|33.780000||
B|RKT|20210302|13:24:07|S|100|33.790000||
B|MBRX|20210302|13:24:08|S|30|4.330000||
B|RTX|20210302|13:24:11|S|100|75.180000||
B|PBR|20210302|13:24:12|S|500|7.700000||
B|RLX|20210302|13:24:12|S|300|19.210000||
B|RLX|20210302|13:24:12|S|300|19.210000||
B|MAC|20210302|13:24:14|S|2|13.200000||
B|TELL|20210302|13:24:14|S|200|2.780000||
B|AGQ|20210302|13:24:15|S|1184|49.960000||
B|DDD|20210302|13:24:15|S|31|32.220000||
B|TLRY|20210302|13:24:17|S|100|27.030000||
B|LABU|20210302|13:24:18|S|100|111.380000||
B|ENIA|20210302|13:24:19|S|100|7.670000||
B|ENIA|20210302|13:24:19|S|200|7.670000||
B|SLDB|20210302|13:24:19|S|100|9.800000||
B|BA|20210302|13:24:20|S|30|224.550000||
B|EA|20210302|13:24:20|S|200|137.790000||
B|ECOR|20210302|13:24:20|S|100|2.580000||
B|RKT|20210302|13:24:20|S|70|33.890000||
B|ROKU|20210302|13:24:20|S|100|407.500000||
B|FOX|20210302|13:24:21|S|4|36.440000||
B|MDC|20210302|13:24:22|S|74|53.530000||
B|KMPH|20210302|13:24:23|S|50|9.260000||
B|LPX|20210302|13:24:24|S|100|48.010000||
B|ZM|20210302|13:24:24|S|12|389.830000||
B|RKT|20210302|13:24:25|S|2|33.910000||
B|TLRY|20210302|13:24:25|S|8|27.070000||
B|ASX|20210302|13:24:26|S|1500|7.520000||
B|CTRM|20210302|13:24:26|S|807|0.978000||
B|BE|20210302|13:24:27|S|100|29.020000||
B|BSPE|20210302|13:24:28|S|300|9.970000||
B|GME|20210302|13:24:28|S|100|128.510000||
B|JCS|20210302|13:24:28|S|400|9.900000||
B|RKT|20210302|13:24:28|S|100|33.900000||
B|TRCH|20210302|13:24:28|S|600|2.775000||
B|AAL|20210302|13:24:30|S|1000|21.500000||
B|IIN|20210302|13:24:30|S|30|26.360000||
B|OPTT|20210302|13:24:30|S|200|3.850000||
B|RKT|20210302|13:24:30|S|98|33.860000||
B|SE|20210302|13:24:30|S|50|254.910000||
B|CRWD|20210302|13:24:31|S|20|225.610000||
B|VISL|20210302|13:24:31|S|700|3.720000||
B|ZM|20210302|13:24:31|S|20|390.000000||
B|TWTR|20210302|13:24:32|S|400|75.540000||
B|APPH|20210302|13:24:33|S|100|29.760000||
B|CTRM|20210302|13:24:34|S|1400|0.978000||
B|SOS|20210302|13:24:34|S|100|7.360000||
B|WKHS|20210302|13:24:35|S|117|15.960000||
B|BLK|20210302|13:24:36|S|1|722.500000||
B|BLI|20210302|13:24:37|S|20|62.240000||
B|VIAC|20210302|13:24:38|S|1|68.540000||
B|GATO|20210302|13:24:39|S|250|13.810000||
B|SOS|20210302|13:24:40|S|200|7.370000||
B|SE|20210302|13:24:41|S|100|254.920000||
B|ZOM|20210302|13:24:41|S|200|2.170000||
B|GME|20210302|13:24:42|S|1|128.790000||
B|MARA|20210302|13:24:43|S|38|36.570000||
B|NNOX|20210302|13:24:43|S|22|43.170000||
B|RKT|20210302|13:24:43|S|381|33.980000||
B|QQQ|20210302|13:24:45|S|500|321.585000||
B|SQ|20210302|13:24:45|S|100|254.650000||
B|EXEL|20210302|13:24:46|S|1|22.150000||
B|RKT|20210302|13:24:46|S|100|33.900000||
B|ZM|20210302|13:24:47|S|100|389.950000||
B|DIS|20210302|13:24:48|S|2|194.630000||
B|RKT|20210302|13:24:48|S|70|33.850000||
B|FNGU|20210302|13:24:49|S|120|36.170000||
B|NNDM|20210302|13:24:50|S|200|9.860000||
B|UWMC|20210302|13:24:50|S|6|9.140000||
B|GME|20210302|13:24:52|S|10|128.740000||
B|DOW|20210302|13:24:53|S|4|63.780000||
B|GME|20210302|13:24:53|S|14|128.740000||
B|RKT|20210302|13:24:54|S|54|33.940000||
B|WMT|20210302|13:24:54|S|10|131.000000||
B|BABA|20210302|13:24:55|S|18|238.200000||
B|RKT|20210302|13:24:56|S|40|33.940000||
B|ZM|20210302|13:24:56|S|3|389.870000||
B|ZM|20210302|13:24:57|S|6|389.860000||
B|INSG|20210302|13:24:59|S|100|10.840000||
B|BBI|20210302|13:25:00|S|64|1.290000||
B|CSIQ|20210302|13:25:00|S|13|48.850000||
B|JJC|20210302|13:25:00|S|11|63.640000||
B|RKT|20210302|13:25:00|S|100|33.990000||
B|DDD|20210302|13:25:01|S|1|32.240000||
B|MO|20210302|13:25:01|S|100|44.900000||
B|RKT|20210302|13:25:01|S|62|33.930000||
B|RKT|20210302|13:25:01|S|100|33.990000||
B|ZIOP|20210302|13:25:01|S|100|5.160000||
B|AMTX|20210302|13:25:02|S|25|18.760000||
B|JCS|20210302|13:25:02|S|50|9.950000||
B|JCS|20210302|13:25:02|S|70|9.950000||
B|JCS|20210302|13:25:03|S|100|9.950000||
B|RKT|20210302|13:25:04|S|100|34.000000||
B|RKT|20210302|13:25:06|S|100|34.000000||
B|MRNA|20210302|13:25:07|S|5|149.820000||
B|SE|20210302|13:25:08|S|20|254.890000||
B|ETSY|20210302|13:25:10|S|4|239.460000||
B|JCS|20210302|13:25:11|S|400|9.950000||
B|FTOC|20210302|13:25:12|S|30|11.660000||
B|GSX|20210302|13:25:12|S|1000|100.210000||
B|XM|20210302|13:25:12|S|100|38.300000||
B|ILPT|20210302|13:25:13|S|1|21.680000||
B|ZLAB|20210302|13:25:13|S|100|147.854000||
B|VBK|20210302|13:25:14|S|1|286.390000||
B|WPF|20210302|13:25:14|S|40|10.350000||
B|PLTR|20210302|13:25:17|S|1200|25.340000||
B|FSI|20210302|13:25:18|S|170|3.750000||
B|JCS|20210302|13:25:19|S|302|9.980000||
B|KMPH|20210302|13:25:19|S|50|9.240000||
B|EWY|20210302|13:25:20|S|600|89.600000||
B|ITRM|20210302|13:25:20|S|100|1.710000||
B|FET|20210302|13:25:21|S|500|21.250000||
B|RKT|20210302|13:25:21|S|4|33.810000||
B|TSLA|20210302|13:25:21|S|25|701.670000||
B|JCS|20210302|13:25:22|S|100|10.040000||
B|INUV|20210302|13:25:24|S|22|1.530000||
B|PLUG|20210302|13:25:25|S|61|49.550000||
B|TSLA|20210302|13:25:25|S|100|701.650000||
B|GME|20210302|13:25:26|S|100|128.940000||
B|PYPL|20210302|13:25:26|S|7|272.870000||
B|SPYD|20210302|13:25:26|S|1|37.670000||
B|CEIX|20210302|13:25:27|S|92|11.630000||
B|GME|20210302|13:25:27|S|100|128.980000||
B|EWY|20210302|13:25:28|S|700|89.590000||
B|WMT|20210302|13:25:28|S|2|130.980000||
B|ZIOP|20210302|13:25:28|S|100|5.160000||
B|AAP|20210302|13:25:29|S|20|165.140000||
B|ZM|20210302|13:25:29|S|5|389.400000||
B|GME|20210302|13:25:30|S|126|129.270000||
B|TLRY|20210302|13:25:30|S|100|27.080000||
B|EWY|20210302|13:25:31|S|689|89.590000||
B|NOVN|20210302|13:25:32|S|1100|1.860000||
B|PTON|20210302|13:25:32|S|300|120.900000||
B|XPEV|20210302|13:25:34|S|100|32.280000||
B|SNDL|20210302|13:25:35|S|500|1.395000||
B|SOJE|20210302|13:25:35|S|600|24.280000||
B|FUBO|20210302|13:25:36|S|500|41.450000||
B|GAN|20210302|13:25:36|S|34|28.800000||
B|RKT|20210302|13:25:36|S|133|33.970000||
B|TLRY|20210302|13:25:36|S|100|27.100000||
B|TQQQ|20210302|13:25:36|S|40|95.270000||
B|EBON|20210302|13:25:38|S|100|7.430000||
B|MP|20210302|13:25:38|S|183|50.960000||
B|DASH|20210302|13:25:40|S|50|155.250000||
B|HOME|20210302|13:25:40|S|300|27.310000||
B|RKT|20210302|13:25:40|S|20|33.990000||
B|CHWY|20210302|13:25:41|S|20|100.390000||
B|TSLA|20210302|13:25:41|S|50|702.230000||
B|UWMC|20210302|13:25:41|S|100|9.120000||
B|ZM|20210302|13:25:42|S|5|389.560000||
B|CL|20210302|13:25:43|S|200|75.950000||
B|TSLA|20210302|13:25:44|S|25|702.270000||
B|ZM|20210302|13:25:44|S|2|389.430000||
B|GSX|20210302|13:25:45|S|1300|100.400000||
B|INSG|20210302|13:25:45|S|1|10.840000||
B|ZM|20210302|13:25:45|S|1|389.150000||
B|INSG|20210302|13:25:46|S|10|10.830000||
B|INSG|20210302|13:25:46|S|100|10.840000||
B|TDOC|20210302|13:25:46|S|10|222.140000||
B|FGEN|20210302|13:25:47|S|30|36.700000||
B|WMT|20210302|13:25:47|S|3|130.980000||
B|AFRM|20210302|13:25:48|S|70|93.180000||
B|EMQQ|20210302|13:25:48|S|20|72.900000||
B|GME|20210302|13:25:48|S|82|130.090000||
B|RKT|20210302|13:25:48|S|1|33.910000||
B|UVXY|20210302|13:25:48|S|50|8.370000||
B|INTC|20210302|13:25:50|S|1|62.450000||
B|ZM|20210302|13:25:50|S|9|389.140000||
B|INSG|20210302|13:25:51|S|100|10.820000||
B|JCS|20210302|13:25:51|S|100|10.080000||
B|ASX|20210302|13:25:52|S|500|7.525000||
B|GS|20210302|13:25:53|S|1|332.390000||
B|JCS|20210302|13:25:53|S|100|10.080000||
B|HOV|20210302|13:25:54|S|50|78.390000||
B|RKT|20210302|13:25:54|S|100|33.950000||
B|SENS|20210302|13:25:54|S|2000|3.500000||
B|TLRY|20210302|13:25:54|S|20|27.100000||
B|ZS|20210302|13:25:55|S|100|205.600000||
B|ZS|20210302|13:25:55|S|100|205.600000||
B|TSLA|20210302|13:25:56|S|2|702.080000||
B|XPEV|20210302|13:25:57|S|100|32.270000||
B|GIK|20210302|13:25:58|S|20|12.820000||
B|GME|20210302|13:25:58|S|125|129.840000||
B|PDD|20210302|13:25:58|S|20|178.790000||
B|PLG|20210302|13:25:58|S|100|4.400000||
B|ZEPP|20210302|13:25:58|S|100|16.838000||
B|ZEPP|20210302|13:25:58|S|100|16.840000||
B|PEP|20210302|13:25:59|S|1|131.470000||
B|TSLA|20210302|13:26:00|S|30|701.760000||
B|ALTO|20210302|13:26:01|S|100|7.340000||
B|BTBT|20210302|13:26:01|S|400|15.920000||
B|FIVN|20210302|13:26:01|S|26|189.690000||
B|BIDU|20210302|13:26:02|S|3|300.850000||
B|SQ|20210302|13:26:02|S|25|254.950000||
B|FARO|20210302|13:26:04|S|400|93.990000||
B|GME|20210302|13:26:05|S|200|129.620000||
B|ZM|20210302|13:26:05|S|1|388.980000||
B|GTT|20210302|13:26:06|S|200|2.150000||
B|VIAC|20210302|13:26:07|S|30|68.490000||
B|VXUS|20210302|13:26:07|S|3|62.950000||
B|ZM|20210302|13:26:08|S|1|388.950000||
B|AI|20210302|13:26:09|S|2|103.590000||
B|SQ|20210302|13:26:09|S|1|254.940000||
B|TEVA|20210302|13:26:09|S|100|10.720000||
B|ITUB|20210302|13:26:10|S|4|4.530000||
B|SGFY|20210302|13:26:10|S|16|36.050000||
B|ACB|20210302|13:26:11|S|8|11.290000||
B|HD|20210302|13:26:12|S|11|261.350000||
B|SNDL|20210302|13:26:14|S|100|1.395000||
B|AMRS|20210302|13:26:15|S|600|21.740000||
B|TMDX|20210302|13:26:15|S|300|39.900000||
B|RTPZ|20210302|13:26:16|S|5|11.440000||
B|ZM|20210302|13:26:16|S|23|388.695000||
B|ZM|20210302|13:26:17|S|100|388.665000||
B|POAI|20210302|13:26:18|S|1100|1.720000||
B|APPS|20210302|13:26:19|S|86|95.510000||
B|PEP|20210302|13:26:19|S|1|131.490000||
B|ABNB|20210302|13:26:21|S|2|192.750000||
B|AMRS|20210302|13:26:21|S|5|21.730000||
B|JCS|20210302|13:26:22|S|100|10.170000||
B|FIII|20210302|13:26:23|S|20|10.470000||
B|IGC|20210302|13:26:23|S|100|1.980000||
B|MP|20210302|13:26:23|S|100|50.680000||
B|MP|20210302|13:26:23|S|1405|50.750000||
B|ACIW|20210302|13:26:25|S|50|39.120000||
B|AMED|20210302|13:26:27|S|3|255.480000||
B|CRWD|20210302|13:26:28|S|100|225.010000||
B|DNN|20210302|13:26:28|S|6389|1.190000||
B|PDD|20210302|13:26:28|S|100|178.620000||
B|RKT|20210302|13:26:28|S|100|33.960000||
B|RKT|20210302|13:26:28|S|500|33.960000||
B|AI|20210302|13:26:29|S|5|103.560000||
B|SLRX|20210302|13:26:29|S|100|1.920000||
B|TPGY|20210302|13:26:29|S|20|25.990000||
B|CRWD|20210302|13:26:30|S|100|225.100000||
B|ACST|20210302|13:26:31|S|10000|0.726200||
B|MRK|20210302|13:26:31|S|10|72.930000||
B|NVTA|20210302|13:26:32|S|150|42.930000||
B|RKT|20210302|13:26:32|S|100|33.990000||
B|RKT|20210302|13:26:32|S|100|33.990000||
B|RKT|20210302|13:26:32|S|182|33.990000||
B|UWMC|20210302|13:26:32|S|30|8.990000||
B|ACB|20210302|13:26:33|S|500|11.280000||
B|RKT|20210302|13:26:33|S|100|34.160000||
B|RKT|20210302|13:26:33|S|100|34.190000||
B|DIA|20210302|13:26:34|S|100|315.790000||
B|EWU|20210302|13:26:34|S|800|31.140000||
B|OPGN|20210302|13:26:34|S|53|2.110000||
B|RKT|20210302|13:26:35|S|100|34.160000||
B|RKT|20210302|13:26:35|S|100|34.160000||
B|U|20210302|13:26:36|S|4|109.380000||
B|UPST|20210302|13:26:36|S|1|61.520000||
B|IDEX|20210302|13:26:37|S|100|3.415000||
B|IDEX|20210302|13:26:37|S|100|3.420000||
B|APPS|20210302|13:26:39|S|86|95.430000||
B|DNN|20210302|13:26:39|S|2711|1.190000||
B|SHOP|20210302|13:26:39|S|10|1269.410000||
B|BLOK|20210302|13:26:40|S|50|55.700000||
B|OPEN|20210302|13:26:40|S|700|31.830000||
B|GRWG|20210302|13:26:42|S|1|50.530000||
B|NAKD|20210302|13:26:42|S|8300|1.060000||
B|PDI|20210302|13:26:42|S|102|28.340000||
B|RKT|20210302|13:26:42|S|800|34.130000||
B|CELH|20210302|13:26:43|S|30|67.180000||
B|MMM|20210302|13:26:43|S|2|176.600000||
B|ZM|20210302|13:26:45|S|5|389.496000||
B|RLGY|20210302|13:26:46|S|50|14.810000||
B|SPY|20210302|13:26:46|S|200|389.030000||
B|U|20210302|13:26:46|S|18|109.370000||
B|SQ|20210302|13:26:47|S|100|255.200000||
B|GME|20210302|13:26:48|S|10|129.740000||
B|GNOG|20210302|13:26:48|S|130|16.350000||
B|TSLA|20210302|13:26:48|S|40|700.590000||
B|NTR|20210302|13:26:49|S|60|55.710000||
B|ZM|20210302|13:26:49|S|20|389.680000||
B|AMTX|20210302|13:26:50|S|100|18.960000||
B|FUBO|20210302|13:26:50|S|1|41.450000||
B|AMTX|20210302|13:26:51|S|13|18.920000||
B|RENN|20210302|13:26:51|S|100|7.380000||
B|RENN|20210302|13:26:51|S|200|7.380000||
B|COP|20210302|13:26:52|S|100|52.895000||
B|RKT|20210302|13:26:52|S|25|34.170000||
B|ZM|20210302|13:26:53|S|5|389.890000||
B|SHYG|20210302|13:26:55|S|144|45.565000||
B|ZION|20210302|13:26:55|S|10|54.300000||
B|GSAT|20210302|13:26:56|S|100|1.755000||
B|HYXU|20210302|13:26:56|S|50|56.690000||
B|MGA|20210302|13:26:56|S|10|86.800000||
B|RKT|20210302|13:26:57|S|300|34.110000||
B|TSLA|20210302|13:26:58|S|30|699.190000||
B|FGEN|20210302|13:26:59|S|100|36.490000||
B|MOTV|20210302|13:26:59|S|100|10.120000||
B|PLUG|20210302|13:26:59|S|10|49.480000||
B|TQQQ|20210302|13:26:59|S|200|94.960000||
B|RKT|20210302|13:27:00|S|50|34.050000||
B|KL|20210302|13:27:01|S|1|33.840000||
B|RKT|20210302|13:27:02|S|100|34.110000||
B|GOVX|20210302|13:27:03|S|182|5.170000||
B|PYPL|20210302|13:27:03|S|1|272.560000||
B|RKT|20210302|13:27:03|S|3|34.180000||
B|SQ|20210302|13:27:03|S|16|255.340000||
B|SPKE|20210302|13:27:04|S|1|10.170000||
B|U|20210302|13:27:04|S|7|109.210000||
B|ZM|20210302|13:27:04|S|12|389.620000||
B|BIDU|20210302|13:27:05|S|3|300.680000||
B|KL|20210302|13:27:06|S|1|33.830000||
B|RKT|20210302|13:27:07|S|100|33.960000||
B|ZM|20210302|13:27:07|S|100|389.610000||
B|ETNB|20210302|13:27:08|S|25|24.880000||
B|TSLA|20210302|13:27:08|S|10|699.120000||
B|BA|20210302|13:27:09|S|15|224.200000||
B|MP|20210302|13:27:09|S|10|50.760000||
B|UWMC|20210302|13:27:09|S|100|8.910000||
B|ITUB|20210302|13:27:10|S|6|4.530000||
B|UPS|20210302|13:27:10|S|10|162.690000||
B|NVAX|20210302|13:27:11|S|1|207.650000||
B|RKT|20210302|13:27:11|S|20|33.920000||
B|ZM|20210302|13:27:11|S|100|389.250000||
B|JOF|20210302|13:27:12|S|100|9.060000||
B|UGP|20210302|13:27:12|S|1|3.185000||
B|TW|20210302|13:27:13|S|20|73.960000||
B|BFT|20210302|13:27:16|S|100|16.260000||
B|GME|20210302|13:27:16|S|5|129.300000||
B|WEN|20210302|13:27:16|S|200|21.190000||
B|WEN|20210302|13:27:16|S|300|21.190000||
B|APHA|20210302|13:27:17|S|1|19.375000||
B|DASH|20210302|13:27:18|S|200|156.020000||
B|GME|20210302|13:27:18|S|900|129.410000||
B|JYNT|20210302|13:27:19|S|20|45.900000||
B|SPY|20210302|13:27:19|S|200|388.890000||
B|CRWD|20210302|13:27:20|S|200|225.620000||
B|DNN|20210302|13:27:21|S|100|1.190000||
B|EFV|20210302|13:27:22|S|49|50.220000||
B|G|20210302|13:27:22|S|50|41.700000||
B|RWO|20210302|13:27:22|S|91|45.970000||
B|SCCO|20210302|13:27:22|S|14|76.210000||
B|TSLA|20210302|13:27:22|S|2|699.590000||
B|GDV|20210302|13:27:23|S|200|23.150000||
B|GDV|20210302|13:27:23|S|200|23.150000||
B|TINV|20210302|13:27:23|S|100|10.430000||
B|HCSG|20210302|13:27:24|S|20|29.380000||
B|JMIA|20210302|13:27:24|S|500|46.170000||
B|GDV|20210302|13:27:25|S|200|23.150000||
B|XM|20210302|13:27:25|S|1|38.340000||
B|COST|20210302|13:27:26|S|7|330.020000||
B|GM|20210302|13:27:26|S|50|54.870000||
B|SENS|20210302|13:27:26|S|100|3.500000||
B|SENS|20210302|13:27:26|S|100|3.500000||
B|SENS|20210302|13:27:26|S|100|3.500000||
B|ACMR|20210302|13:27:27|S|9|98.910000||
B|NIB|20210302|13:27:27|S|22|33.510000||
B|SOS|20210302|13:27:27|S|80|7.320000||
B|SOS|20210302|13:27:27|S|300|7.320000||
B|TRMB|20210302|13:27:28|S|100|76.710000||
B|TRMB|20210302|13:27:28|S|1500|76.710000||
B|VISL|20210302|13:27:28|S|700|3.730000||
B|NAIL|20210302|13:27:29|S|3|58.840000||
B|PLSE|20210302|13:27:29|S|300|29.930000||
B|XELA|20210302|13:27:30|S|1800|2.280000||
B|XLF|20210302|13:27:30|S|25|33.370000||
B|ZION|20210302|13:27:30|S|100|54.280000||
B|AAPL|20210302|13:27:31|S|60|126.080000||
B|NIO|20210302|13:27:31|S|187|44.030000||
B|RKT|20210302|13:27:31|S|100|33.940000||
B|SPY|20210302|13:27:31|S|30|388.900000||
B|MP|20210302|13:27:32|S|54|50.375000||
B|ZM|20210302|13:27:32|E|3|389.110000||
B|KLXE|20210302|13:27:33|S|131|14.150000||
B|XPEV|20210302|13:27:33|S|727|32.170000||
B|GME|20210302|13:27:34|S|100|129.460000||
B|RIDE|20210302|13:27:34|S|5|20.710000||
B|DASH|20210302|13:27:35|S|100|156.010000||
B|ZI|20210302|13:27:35|S|300|56.485000||
B|RGEN|20210302|13:27:36|S|3|214.500000||
B|AMRS|20210302|13:27:37|S|100|21.650000||
B|SAVE|20210302|13:27:37|S|60|36.220000||
B|NFJ|20210302|13:27:38|S|400|13.760000||
B|NIO|20210302|13:27:38|S|159|44.030000||
B|NOVN|20210302|13:27:38|S|300|1.855000||
B|TPGY|20210302|13:27:38|S|100|26.090000||
B|LABU|20210302|13:27:39|S|400|110.810000||
B|RKT|20210302|13:27:39|S|16|33.980000||
B|SHOP|20210302|13:27:39|S|2|1270.930000||
B|TQQQ|20210302|13:27:39|S|40|94.810000||
B|TSLA|20210302|13:27:39|S|3|699.490000||
B|VREX|20210302|13:27:39|S|9|24.020000||
B|ZM|20210302|13:27:39|S|100|388.545000||
B|CGC|20210302|13:27:40|S|100|35.320000||
B|MGNI|20210302|13:27:41|S|94|51.030000||
B|PSXP|20210302|13:27:41|S|1|28.900000||
B|TSLA|20210302|13:27:43|S|100|699.570000||
B|RMD|20210302|13:27:44|S|15|193.060000||
B|MP|20210302|13:27:45|S|400|50.240000||
B|RKT|20210302|13:27:45|S|6|33.880000||
B|RKT|20210302|13:27:46|S|100|33.880000||
B|SPY|20210302|13:27:46|S|20|388.860000||
B|NIO|20210302|13:27:48|S|3|44.020000||
B|NIO|20210302|13:27:48|S|20|44.020000||
B|SLV|20210302|13:27:49|S|250|24.900000||
B|UNIT|20210302|13:27:49|S|100|11.390000||
B|ACY|20210302|13:27:50|S|200|11.860000||
B|ACY|20210302|13:27:50|S|200|11.880000||
B|ABNB|20210302|13:27:52|S|1|192.250000||
B|SOAC|20210302|13:27:52|S|200|10.430000||
B|DIS|20210302|13:27:53|S|1|194.380000||
B|MP|20210302|13:27:53|S|100|50.260000||
B|RKT|20210302|13:27:53|S|8|33.920000||
B|RKT|20210302|13:27:53|S|62|33.920000||
B|CRSR|20210302|13:27:54|S|5|36.260000||
B|SU|20210302|13:27:55|S|800|20.720000||
B|BNS|20210302|13:27:56|S|19|60.925000||
B|MP|20210302|13:27:56|S|100|50.230000||
B|TSLA|20210302|13:27:56|S|2|699.270000||
B|QS|20210302|13:27:57|S|100|57.340000||
B|GME|20210302|13:27:58|S|15|128.970000||
B|TSLA|20210302|13:27:58|S|100|699.300000||
B|TSLA|20210302|13:27:59|S|40|699.030000||
B|PYPL|20210302|13:28:00|S|1|272.150000||
B|SPYD|20210302|13:28:00|S|1|37.650000||
B|BBD|20210302|13:28:01|S|97|4.020000||
B|TQQQ|20210302|13:28:01|S|600|94.780000||
B|AAWW|20210302|13:28:02|S|45|56.840000||
B|GME|20210302|13:28:02|S|45|128.970000||
B|GME|20210302|13:28:02|S|100|128.940000||
B|FLDM|20210302|13:28:03|S|300|4.510000||
B|IWN|20210302|13:28:03|S|23|155.830000||
B|ATXI|20210302|13:28:04|S|100|6.390000||
B|ATXI|20210302|13:28:04|S|900|6.390000||
B|H|20210302|13:28:04|S|200|87.940000||
B|JCS|20210302|13:28:04|S|400|10.000000||
B|TSLA|20210302|13:28:04|S|53|699.580000||
B|CMS|20210302|13:28:05|S|100|55.080000||
B|NIO|20210302|13:28:05|S|1|43.990000||
B|NIO|20210302|13:28:05|S|200|43.990000||
B|QS|20210302|13:28:06|S|100|57.220000||
B|ACIC|20210302|13:28:08|S|100|12.940000||
B|GME|20210302|13:28:09|S|20|128.740000||
B|GME|20210302|13:28:10|S|20|129.020000||
B|JOF|20210302|13:28:10|S|200|9.070000||
B|WKHS|20210302|13:28:10|S|22|15.900000||
B|NGL|20210302|13:28:11|S|600|2.560000||
B|AMTX|20210302|13:28:12|S|200|19.310000||
B|FSR|20210302|13:28:12|S|100|29.860000||
B|FSR|20210302|13:28:12|S|100|29.880000||
B|AMRS|20210302|13:28:13|S|30|21.560000||
B|QCOM|20210302|13:28:15|S|1|138.890000||
B|BA|20210302|13:28:16|S|2|224.240000||
B|RKT|20210302|13:28:16|S|16|33.930000||
B|DADA|20210302|13:28:17|S|500|36.280000||
B|SINO|20210302|13:28:17|S|100|5.940000||
B|WWR|20210302|13:28:18|S|100|6.240000||
B|GME|20210302|13:28:19|S|50|128.640000||
B|MDY|20210302|13:28:20|S|70|463.150000||
B|BBD|20210302|13:28:21|S|3|4.020000||
B|GME|20210302|13:28:21|S|2|128.460000||
B|GME|20210302|13:28:21|S|5|128.480000||
B|SPOT|20210302|13:28:21|S|6|321.210000||
B|Z|20210302|13:28:21|S|11|165.390000||
B|RKT|20210302|13:28:23|S|100|33.900000||
B|NSTG|20210302|13:28:26|S|19|74.390000||
B|GME|20210302|13:28:27|S|100|128.530000||
B|PSLV|20210302|13:28:27|S|100|9.660000||
B|PSLV|20210302|13:28:27|S|1400|9.660000||
B|GME|20210302|13:28:28|S|20|128.620000||
B|ROKU|20210302|13:28:28|S|20|406.400000||
B|ZI|20210302|13:28:31|S|15|56.420000||
B|ZM|20210302|13:28:31|S|30|389.450000||
B|GOOGL|20210302|13:28:32|S|10|2083.020000||
B|ROKU|20210302|13:28:33|S|2|406.070000||
B|TSLA|20210302|13:28:33|S|24|699.600000||
B|AI|20210302|13:28:35|S|1|103.620000||
B|GSX|20210302|13:28:36|S|300|99.810000||
B|LC|20210302|13:28:36|S|700|12.040000||
B|ABBV|20210302|13:28:37|S|2|108.740000||
B|NFJ|20210302|13:28:37|S|100|13.760000||
B|NURO|20210302|13:28:38|S|7|3.730000||
B|RKT|20210302|13:28:38|S|100|34.000000||
B|SLV|20210302|13:28:40|S|2000|24.900000||
B|SNDL|20210302|13:28:40|S|200|1.395000||
B|MDP|20210302|13:28:42|S|10|31.490000||
B|NGD|20210302|13:28:42|S|262|1.685000||
B|NGD|20210302|13:28:42|S|5000|1.690000||
B|NGD|20210302|13:28:42|S|8800|1.685000||
B|ZM|20210302|13:28:42|S|11|389.700000||
B|ZM|20210302|13:28:42|S|50|389.700000||
B|DRVN|20210302|13:28:43|S|200|29.630000||
B|DRVN|20210302|13:28:43|S|1300|29.630000||
B|FARO|20210302|13:28:43|S|15|94.130000||
B|TELL|20210302|13:28:45|S|100|2.790000||
B|GDV|20210302|13:28:46|S|100|23.150000||
B|GDV|20210302|13:28:46|S|289|23.150000||
B|LMND|20210302|13:28:46|S|5|113.400000||
B|RKT|20210302|13:28:46|S|140|34.130000||
B|RKT|20210302|13:28:46|S|300|34.130000||
B|PLUG|20210302|13:28:47|S|20|49.360000||
B|RKT|20210302|13:28:47|S|100|34.220000||
B|BUYZ|20210302|13:28:48|S|15|56.960000||
B|FSRV|20210302|13:28:48|S|2000|14.120000||
B|PYPL|20210302|13:28:48|S|1|272.380000||
B|RKT|20210302|13:28:48|S|100|34.220000||
B|RKT|20210302|13:28:48|S|100|34.280000||
B|RKT|20210302|13:28:48|S|100|34.280000||
B|RKT|20210302|13:28:48|S|100|34.290000||
B|BBD|20210302|13:28:49|S|1|4.020000||
B|GME|20210302|13:28:49|S|20|128.550000||
B|PYPL|20210302|13:28:50|S|3|272.380000||
B|QS|20210302|13:28:52|S|30|57.190000||
B|CMS|20210302|13:28:53|S|100|55.100000||
B|GME|20210302|13:28:53|S|4|128.410000||
B|YQ|20210302|13:28:53|S|1|14.000000||
B|RKT|20210302|13:28:54|S|70|34.280000||
B|RKT|20210302|13:28:54|S|100|34.280000||
B|GME|20210302|13:28:55|S|100|128.210000||
B|RKT|20210302|13:28:55|S|499|34.300000||
B|SPY|20210302|13:28:55|S|19|388.940000||
B|ETSY|20210302|13:28:58|S|1|239.400000||
B|NIO|20210302|13:28:58|S|55|44.050000||
B|NIO|20210302|13:28:58|S|100|44.050000||
B|HT|20210302|13:28:59|S|400|10.670000||
B|RKT|20210302|13:28:59|S|80|34.210000||
B|MDC|20210302|13:29:00|S|13|53.470000||
B|PFMT|20210302|13:29:00|S|200|1.450000||
B|CHS|20210302|13:29:01|S|100|2.620000||
B|IJS|20210302|13:29:01|S|164|97.850000||
B|RKT|20210302|13:29:01|S|100|34.260000||
B|UPST|20210302|13:29:01|S|40|61.420000||
B|CALX|20210302|13:29:02|S|16|41.960000||
B|CONX|20210302|13:29:03|S|100|10.180000||
B|DISCA|20210302|13:29:03|S|100|58.820000||
B|EEMV|20210302|13:29:03|S|77|63.210000||
B|EMB|20210302|13:29:03|S|33|110.390000||
B|ENOB|20210302|13:29:04|S|100|3.780000||
B|NIO|20210302|13:29:04|S|3|44.020000||
B|TTWO|20210302|13:29:05|S|32|189.970000||
B|BA|20210302|13:29:06|S|66|224.170000||
B|PYPL|20210302|13:29:06|S|500|272.420000||
B|HOME|20210302|13:29:08|S|10|27.260000||
B|NIO|20210302|13:29:08|S|400|44.020000||
B|RKT|20210302|13:29:09|S|100|34.390000||
B|ENPH|20210302|13:29:10|S|56|174.030000||
B|RKT|20210302|13:29:10|S|100|34.380000||
B|RKT|20210302|13:29:11|S|600|34.340000||
B|AJAX|20210302|13:29:12|S|100|11.500000||
B|AMTX|20210302|13:29:13|S|50|19.570000||
B|LABU|20210302|13:29:13|S|80|110.640000||
B|TBCPU|20210302|13:29:15|S|1900|10.120000||
B|TBCPU|20210302|13:29:15|S|1900|10.120000||
B|TQQQ|20210302|13:29:15|S|100|94.850000||
B|RKT|20210302|13:29:16|S|30|34.640000||
B|RKT|20210302|13:29:16|S|100|34.640000||
B|SRG|20210302|13:29:16|S|700|20.790000||
B|GME|20210302|13:29:18|S|100|128.030000||
B|AMTX|20210302|13:29:19|S|100|19.530000||
B|ZM|20210302|13:29:19|S|17|389.660000||
B|AMTX|20210302|13:29:20|S|200|19.520000||
B|CCIV|20210302|13:29:20|S|44|28.640000||
B|GME|20210302|13:29:20|S|100|128.300000||
B|GME|20210302|13:29:20|S|100|128.310000||
B|MSFT|20210302|13:29:20|S|1|235.040000||
B|TSLA|20210302|13:29:20|S|140|698.890000||
B|ALGM|20210302|13:29:21|S|100|26.850000||
B|IBM|20210302|13:29:21|S|5|121.550000||
B|GME|20210302|13:29:22|S|100|128.500000||
B|GME|20210302|13:29:22|S|100|128.530000||
B|JCS|20210302|13:29:22|S|100|10.080000||
B|RKT|20210302|13:29:22|S|100|34.690000||
B|FCEL|20210302|13:29:23|S|600|18.020000||
B|RKT|20210302|13:29:23|S|100|34.660000||
B|MQY|20210302|13:29:24|S|2|15.770000||
B|JCS|20210302|13:29:25|S|200|10.200000||
B|CHAU|20210302|13:29:26|S|300|45.200000||
B|CRDF|20210302|13:29:26|S|70|11.150000||
B|DOW|20210302|13:29:27|S|4|63.840000||
B|GME|20210302|13:29:27|S|100|127.710000||
B|RKT|20210302|13:29:27|S|100|34.780000||
B|ZYME|20210302|13:29:27|S|200|36.190000||
B|RKT|20210302|13:29:28|S|100|34.760000||
B|ZM|20210302|13:29:28|S|13|389.980000||
B|RKT|20210302|13:29:29|S|200|34.740000||
B|TSLA|20210302|13:29:29|S|25|698.760000||
B|BOAC|20210302|13:29:30|S|31|10.420000||
B|NXTD|20210302|13:29:30|S|606|1.740000||
B|OMER|20210302|13:29:30|S|20|20.740000||
B|PLUG|20210302|13:29:31|S|131|49.370000||
B|XXII|20210302|13:29:31|S|100|3.170000||
B|LQDA|20210302|13:29:32|S|200|3.050000||
B|JCS|20210302|13:29:33|S|100|10.220000||
B|RKT|20210302|13:29:33|S|8|34.740000||
B|VGIT|20210302|13:29:33|S|4|68.080000||
B|ZM|20210302|13:29:34|S|20|389.860000||
B|GDV|20210302|13:29:35|S|200|23.150000||
B|UVXY|20210302|13:29:35|S|20|8.410000||
B|RKT|20210302|13:29:36|S|1|34.740000||
B|GS|20210302|13:29:37|S|30|332.460000||
B|RKT|20210302|13:29:38|S|100|34.730000||
B|RKT|20210302|13:29:38|S|596|34.720000||
B|MP|20210302|13:29:39|S|9|50.650000||
B|NIO|20210302|13:29:39|S|300|44.070000||
B|NIO|20210302|13:29:39|S|600|44.070000||
B|ZM|20210302|13:29:39|S|1|389.850000||
B|INUV|20210302|13:29:41|S|1200|1.520000||
B|TSLA|20210302|13:29:41|S|1|699.110000||
B|JCS|20210302|13:29:42|S|100|10.450000||
B|RKT|20210302|13:29:42|S|20|34.740000||
B|RKT|20210302|13:29:42|S|20|34.740000||
B|PETS|20210302|13:29:43|S|300|33.520000||
B|XELA|20210302|13:29:43|S|100|2.290000||
B|XELA|20210302|13:29:43|S|100|2.290000||
B|PLD|20210302|13:29:44|S|10|98.910000||
B|GOLD|20210302|13:29:47|S|100|19.820000||
B|RKT|20210302|13:29:47|S|100|34.920000||
B|RKT|20210302|13:29:47|S|100|34.940000||
B|RKT|20210302|13:29:47|S|100|34.980000||
B|RKT|20210302|13:29:47|S|100|35.100000||
B|TSLA|20210302|13:29:47|S|4|699.300000||
B|GE|20210302|13:29:48|S|135|13.080000||
B|RKT|20210302|13:29:48|S|100|35.100000||
B|ZS|20210302|13:29:48|S|10|205.692000||
B|MVIS|20210302|13:29:49|S|1|17.340000||
B|SIL|20210302|13:29:49|S|25|42.260000||
B|AMTX|20210302|13:29:50|S|500|19.600000||
B|FCEL|20210302|13:29:50|S|686|18.080000||
B|FCEL|20210302|13:29:50|S|1700|18.080000||
B|NIO|20210302|13:29:50|S|200|44.140000||
B|NLS|20210302|13:29:50|S|50|20.240000||
B|QS|20210302|13:29:50|S|6|57.400000||
B|DY|20210302|13:29:51|S|500|79.310000||
B|RKT|20210302|13:29:51|S|100|35.120000||
B|SE|20210302|13:29:51|S|10|255.520000||
B|KO|20210302|13:29:52|S|5|50.365000||
B|TSLA|20210302|13:29:52|S|200|699.500000||
B|DASH|20210302|13:29:53|S|100|157.360000||
B|JCS|20210302|13:29:54|S|400|10.390000||
B|ZI|20210302|13:29:54|S|200|56.420000||
B|EMAN|20210302|13:29:55|S|100|5.130000||
B|FUBO|20210302|13:29:55|S|156|41.490000||
B|POAI|20210302|13:29:55|S|2000|1.730000||
B|SQ|20210302|13:29:55|S|1|255.210000||
B|VCEL|20210302|13:29:55|S|200|47.000000||
B|RIOT|20210302|13:29:56|S|1|50.960000||
B|INTC|20210302|13:29:57|S|5|62.370000||
B|NFE|20210302|13:29:57|S|100|48.380000||
B|RKT|20210302|13:29:57|S|75|35.200000||
B|SPY|20210302|13:29:58|S|50|389.120000||
B|ZOM|20210302|13:29:59|S|300|2.195000||
B|CIK|20210302|13:30:00|S|100|3.290000||
B|DOCU|20210302|13:30:00|S|2|236.450000||
B|WIX|20210302|13:30:00|S|100|349.540000||
B|BMA|20210302|13:30:01|S|2|14.180000||
B|GME|20210302|13:30:01|S|5|127.780000||
B|POAI|20210302|13:30:01|S|400|1.730000||
B|TSLA|20210302|13:30:01|S|1|699.640000||
B|ZEN|20210302|13:30:01|S|13|149.870000||
B|AMTX|20210302|13:30:02|S|100|19.590000||
B|BLV|20210302|13:30:02|S|1|100.440000||
B|INUV|20210302|13:30:02|S|1064|1.525000||
B|KO|20210302|13:30:03|S|300|50.360000||
B|RKT|20210302|13:30:03|S|100|35.210000||
B|MSFT|20210302|13:30:04|S|100|235.220000||
B|ZNGA|20210302|13:30:04|S|121|11.455000||
B|CERC|20210302|13:30:05|S|501|3.790000||
B|NIO|20210302|13:30:05|S|10|44.110000||
B|ZI|20210302|13:30:06|S|35|56.410000||
B|CFMS|20210302|13:30:07|S|900|1.150000||
B|DGLY|20210302|13:30:07|S|100|2.090000||
B|MVIS|20210302|13:30:07|S|225|17.410000||
B|RKT|20210302|13:30:07|S|100|35.080000||
B|INFY|20210302|13:30:08|S|100|17.995000||
B|INFY|20210302|13:30:08|S|100|17.995000||
B|INFY|20210302|13:30:08|S|400|18.000000||
B|JCS|20210302|13:30:08|S|100|10.290000||
B|ZM|20210302|13:30:08|S|9|390.810000||
B|RKT|20210302|13:30:09|S|100|35.070000||
B|NIO|20210302|13:30:10|S|20|44.120000||
B|AVXL|20210302|13:30:11|S|500|14.690000||
B|AFRM|20210302|13:30:12|S|19|92.850000||
B|DDD|20210302|13:30:12|S|25|32.240000||
B|LFC|20210302|13:30:12|S|15|10.515000||
B|JCS|20210302|13:30:13|S|100|10.340000||
B|DISCA|20210302|13:30:14|S|100|58.880000||
B|INSG|20210302|13:30:14|S|200|10.800000||
B|RKT|20210302|13:30:14|S|100|35.050000||
B|NIO|20210302|13:30:15|S|100|44.150000||
B|SOS|20210302|13:30:15|S|200|7.250000||
B|UVXY|20210302|13:30:16|S|300|8.370000||
B|GNRC|20210302|13:30:17|S|2|337.680000||
B|CDNA|20210302|13:30:18|S|10|85.380000||
B|SPY|20210302|13:30:18|S|100|389.240000||
B|ZM|20210302|13:30:18|S|100|390.920000||
B|TSLA|20210302|13:30:19|S|10|700.030000||
B|ZM|20210302|13:30:19|S|10|390.880000||
B|SOS|20210302|13:30:20|S|200|7.260000||
B|TSLA|20210302|13:30:20|S|1|700.030000||
B|TSLA|20210302|13:30:20|S|100|700.030000||
B|LAZR|20210302|13:30:22|S|1|28.480000||
B|RKT|20210302|13:30:22|S|100|35.120000||
B|SQQQ|20210302|13:30:22|S|1|13.420000||
B|GOOGL|20210302|13:30:23|S|7|2086.330000||
B|SQ|20210302|13:30:23|S|21|255.380000||
B|FRSX|20210302|13:30:24|S|400|8.330000||
B|RKT|20210302|13:30:24|S|100|35.200000||
B|RAAC|20210302|13:30:25|S|1|10.980000||
B|ZM|20210302|13:30:25|S|10|390.960000||
B|DDD|20210302|13:30:26|S|50|32.390000||
B|NIO|20210302|13:30:26|S|5|44.150000||
B|DDD|20210302|13:30:27|S|50|32.390000||
B|ZM|20210302|13:30:27|S|10|391.340000||
B|ZG|20210302|13:30:28|S|100|175.090000||
B|AAPL|20210302|13:30:30|S|9|126.350000||
B|ACST|20210302|13:30:31|S|500|0.724500||
B|WKHS|20210302|13:30:31|S|600|15.980000||
B|ACN|20210302|13:30:32|S|20|260.730000||
B|RKT|20210302|13:30:33|S|100|35.410000||
B|UVXY|20210302|13:30:33|S|1600|8.360000||
B|CVNA|20210302|13:30:34|S|4|321.520000||
B|MP|20210302|13:30:34|S|600|50.690000||
B|ZM|20210302|13:30:34|S|5|391.170000||
B|ZM|20210302|13:30:34|S|11|391.150000||
B|QQQ|20210302|13:30:35|S|10|321.870000||
B|WEN|20210302|13:30:35|S|300|21.190000||
B|GTT|20210302|13:30:36|S|100|2.160000||
B|PTON|20210302|13:30:36|S|500|120.780000||
B|ARKK|20210302|13:30:37|S|19|135.410000||
B|FISV|20210302|13:30:37|S|600|116.430000||
B|ITRN|20210302|13:30:37|S|35|21.560000||
B|DNN|20210302|13:30:38|S|100|1.180000||
B|AAPL|20210302|13:30:39|S|29|126.330000||
B|NFLX|20210302|13:30:39|S|200|553.300000||
B|RKT|20210302|13:30:39|S|100|35.270000||
B|TSLA|20210302|13:30:39|S|200|700.490000||
B|TSLA|20210302|13:30:39|S|1400|700.450000||
B|WFC|20210302|13:30:39|S|100|37.290000||
B|KNDI|20210302|13:30:40|S|500|7.280000||
B|ZM|20210302|13:30:40|S|1|391.010000||
B|ZM|20210302|13:30:40|S|5|391.020000||
B|SIL|20210302|13:30:41|S|17|42.260000||
B|HZON|20210302|13:30:42|S|2|10.140000||
B|RKT|20210302|13:30:42|S|100|35.150000||
B|RKT|20210302|13:30:43|S|100|35.150000||
B|RKT|20210302|13:30:43|S|2000|35.190000||
B|SNAP|20210302|13:30:44|S|100|65.970000||
B|SNAP|20210302|13:30:44|S|100|65.970000||
B|BFLY|20210302|13:30:45|S|294|18.590000||
B|RKT|20210302|13:30:45|S|28|35.190000||
B|NGAC|20210302|13:30:46|S|1400|10.830000||
B|ZM|20210302|13:30:48|S|100|391.020000||
B|RKT|20210302|13:30:49|S|50|35.270000||
B|RKT|20210302|13:30:49|S|100|35.270000||
B|TQQQ|20210302|13:30:49|S|40|95.480000||
B|TSLA|20210302|13:30:50|S|1|700.350000||
B|TSLA|20210302|13:30:50|S|35|700.520000||
B|JCS|20210302|13:30:51|S|10|10.370000||
B|JCS|20210302|13:30:51|S|167|10.370000||
B|PULM|20210302|13:30:53|S|400|1.655000||
B|SENS|20210302|13:30:53|S|2000|3.510000||
B|ITUB|20210302|13:30:54|S|1700|4.530000||
B|SOS|20210302|13:30:54|S|100|7.280000||
B|TSLA|20210302|13:30:55|S|2|700.580000||
B|AMZN|20210302|13:30:56|S|2|3144.520000||
B|FCEL|20210302|13:30:56|S|1100|18.100000||
B|FCEL|20210302|13:30:56|S|1400|18.100000||
B|KXIN|20210302|13:30:56|S|100|3.830000||
B|LDL|20210302|13:30:56|S|20|38.730000||
B|ZM|20210302|13:30:56|S|1|390.600000||
B|GTT|20210302|13:30:57|S|300|2.170000||
B|GTT|20210302|13:30:57|S|700|2.170000||
B|MICT|20210302|13:30:57|S|1136|3.000000||
B|NIO|20210302|13:30:57|S|10|44.140000||
B|RPRX|20210302|13:30:57|S|20|46.890000||
B|SOS|20210302|13:30:57|S|100|7.280000||
B|EWY|20210302|13:30:59|S|400|89.680000||
B|UVXY|20210302|13:30:59|S|500|8.360000||
B|KODK|20210302|13:31:00|S|500|9.720000||
B|NCLH|20210302|13:31:00|S|700|31.080000||
B|NCLH|20210302|13:31:00|S|1300|31.090000||
B|RIDE|20210302|13:31:00|S|10|20.730000||
B|RKT|20210302|13:31:00|S|100|35.190000||
B|RKT|20210302|13:31:00|S|200|35.190000||
B|ZM|20210302|13:31:00|S|10|390.730000||
B|ARKF|20210302|13:31:01|S|1|57.830000||
B|BVXV|20210302|13:31:01|S|90|4.350000||
B|YI|20210302|13:31:02|S|100|18.840000||
B|SPY|20210302|13:31:04|S|200|389.550000||
B|SPXU|20210302|13:31:05|S|100|25.500000||
B|AAPL|20210302|13:31:06|S|2|126.340000||
B|KOPN|20210302|13:31:06|S|58|10.480000||
B|NNOX|20210302|13:31:06|S|5|43.610000||
B|RKT|20210302|13:31:07|S|100|35.190000||
B|EBAY|20210302|13:31:08|S|100|57.710000||
B|PRU|20210302|13:31:08|S|10|89.490000||
B|AMTX|20210302|13:31:09|S|500|19.710000||
B|SHOP|20210302|13:31:09|S|3|1274.240000||
B|GME|20210302|13:31:10|S|10|128.120000||
B|SPRQ|20210302|13:31:10|S|1|11.270000||
B|AMTX|20210302|13:31:11|S|125|19.710000||
B|RKT|20210302|13:31:11|S|100|35.330000||
B|VFF|20210302|13:31:11|S|100|16.420000||
B|QS|20210302|13:31:12|S|100|57.390000||
B|TSLA|20210302|13:31:12|S|5|701.420000||
B|NVAX|20210302|13:31:13|S|5|208.930000||
B|NVAX|20210302|13:31:13|S|100|208.830000||
B|GE|20210302|13:31:14|S|100|13.095000||
B|GE|20210302|13:31:14|S|4000|13.100000||
B|QQQ|20210302|13:31:14|S|100|322.040000||
B|GME|20210302|13:31:15|S|6|128.320000||
B|RKT|20210302|13:31:15|S|100|35.450000||
B|INSG|20210302|13:31:16|S|100|10.770000||
B|JD|20210302|13:31:16|S|50|97.280000||
B|GO|20210302|13:31:17|S|30|36.130000||
B|NIO|20210302|13:31:18|S|25|44.140000||
B|RAIL|20210302|13:31:18|S|100|3.530000||
B|POLA|20210302|13:31:19|S|20|13.960000||
B|RKT|20210302|13:31:19|S|35|35.490000||
B|SENS|20210302|13:31:20|S|100|3.515000||
B|Z|20210302|13:31:20|S|100|165.950000||
B|NVAX|20210302|13:31:21|S|10|208.990000||
B|LDL|20210302|13:31:22|S|2|38.680000||
B|MARA|20210302|13:31:22|S|15|36.700000||
B|TLRY|20210302|13:31:22|S|50|27.050000||
B|MELI|20210302|13:31:23|S|2|1647.730000||
B|RKT|20210302|13:31:23|S|20|35.500000||
B|SENS|20210302|13:31:24|S|100|3.530000||
B|SQ|20210302|13:31:24|S|33|255.440000||
B|VISL|20210302|13:31:24|S|900|3.730000||
B|GME|20210302|13:31:25|S|10|128.510000||
B|RKT|20210302|13:31:25|S|100|35.480000||
B|ZOM|20210302|13:31:25|S|30|2.195000||
B|BMBL|20210302|13:31:26|S|400|70.650000||
B|SPY|20210302|13:31:26|S|50|389.490000||
B|TQQQ|20210302|13:31:26|S|100|95.540000||
B|AMTX|20210302|13:31:27|S|500|19.730000||
B|AVGR|20210302|13:31:27|S|1000|1.770000||
B|NGA|20210302|13:31:27|S|59|19.820000||
B|FUBO|20210302|13:31:28|S|1|41.470000||
B|NIO|20210302|13:31:28|S|50|44.140000||
B|RKT|20210302|13:31:28|S|30|35.330000||
B|AGI|20210302|13:31:31|S|300|7.545000||
B|AMTX|20210302|13:31:32|S|1000|19.780000||
B|ZM|20210302|13:31:32|S|22|390.860000||
B|INSG|20210302|13:31:33|S|200|10.760000||
B|CSGP|20210302|13:31:34|S|1|800.750000||
B|RLX|20210302|13:31:34|S|373|19.200000||
B|MRNA|20210302|13:31:35|S|21|149.410000||
B|RLX|20210302|13:31:35|S|100|19.200000||
B|ARKK|20210302|13:31:36|S|200|135.440000||
B|NGL|20210302|13:31:36|S|300|2.555000||
B|VTRS|20210302|13:31:36|S|900|14.360000||
B|NFLX|20210302|13:31:37|S|10|553.970000||
B|OPEN|20210302|13:31:37|S|200|31.940000||
B|TSLA|20210302|13:31:37|S|52|700.790000||
B|LIT|20210302|13:31:38|S|78|64.040000||
B|RKT|20210302|13:31:39|S|1|35.500000||
B|INSG|20210302|13:31:40|S|100|10.760000||
B|RKT|20210302|13:31:40|S|200|35.500000||
B|SENS|20210302|13:31:40|S|100|3.520000||
B|SNDL|20210302|13:31:40|S|100|1.395000||
B|GME|20210302|13:31:41|S|100|128.310000||
B|ONEM|20210302|13:31:41|S|88|45.390000||
B|SHIP|20210302|13:31:41|S|6|1.260000||
B|COST|20210302|13:31:42|S|1|330.410000||
B|F|20210302|13:31:42|S|50|12.610000||
B|TQQQ|20210302|13:31:42|S|500|95.570000||
B|TQQQ|20210302|13:31:42|S|700|95.570000||
B|CCIV|20210302|13:31:43|S|181|28.680000||
B|KODK|20210302|13:31:43|S|100|9.740000||
B|KODK|20210302|13:31:43|S|100|9.740000||
B|SE|20210302|13:31:43|S|10|255.640000||
B|ZM|20210302|13:31:43|S|20|391.080000||
B|RKT|20210302|13:31:45|S|100|35.560000||
B|ARKW|20210302|13:31:46|S|25|167.300000||
B|WK|20210302|13:31:46|S|5|103.360000||
B|FCEL|20210302|13:31:47|S|286|18.090000||
B|PCAR|20210302|13:31:47|S|1|94.230000||
B|ZM|20210302|13:31:48|S|1|390.870000||
B|NIO|20210302|13:31:49|S|416|44.070000||
B|RKT|20210302|13:31:49|S|100|35.590000||
B|RKT|20210302|13:31:52|S|10|35.590000||
B|NFLX|20210302|13:31:53|S|100|553.700000||
B|RKT|20210302|13:31:54|S|5|35.580000||
B|CTXR|20210302|13:31:55|S|300|2.090000||
B|FINX|20210302|13:31:55|S|100|48.470000||
B|REMX|20210302|13:31:55|S|30|85.840000||
B|RKT|20210302|13:31:55|S|18|35.560000||
B|RKT|20210302|13:31:55|S|18|35.560000||
B|RKT|20210302|13:31:55|S|100|35.560000||
B|HYMC|20210302|13:31:56|S|20|7.240000||
B|CFIV|20210302|13:31:57|S|20|10.030000||
B|ICE|20210302|13:31:57|S|100|114.860000||
B|NGL|20210302|13:31:57|S|150|2.555000||
B|XBI|20210302|13:31:57|S|17|148.500000||
B|GME|20210302|13:31:59|S|9|128.250000||
B|HOV|20210302|13:31:59|S|60|79.500000||
B|RKT|20210302|13:31:59|S|10|35.590000||
B|GME|20210302|13:32:00|S|20|128.250000||
B|TEO|20210302|13:32:00|S|100|5.730000||
B|VALE|20210302|13:32:00|S|500|17.790000||
B|VGT|20210302|13:32:00|S|1|365.720000||
B|AI|20210302|13:32:01|S|20|103.680000||
B|ZM|20210302|13:32:01|S|3|390.770000||
B|INSG|20210302|13:32:02|S|100|10.730000||
B|SNDL|20210302|13:32:02|S|111|1.395000||
B|NFLX|20210302|13:32:03|S|6|553.770000||
B|OGIG|20210302|13:32:03|S|2|58.620000||
B|SOS|20210302|13:32:03|S|61|7.280000||
B|SOS|20210302|13:32:03|S|127|7.280000||
B|ZM|20210302|13:32:04|S|5|390.510000||
B|CUZ|20210302|13:32:05|S|100|34.350000||
B|CUZ|20210302|13:32:05|S|100|34.350000||
B|MARA|20210302|13:32:05|S|100|36.610000||
B|VTRS|20210302|13:32:05|S|200|14.380000||
B|VTRS|20210302|13:32:05|S|500|14.380000||
B|CHCI|20210302|13:32:06|S|20|5.710000||
B|TGT|20210302|13:32:06|S|41|177.230000||
B|VFF|20210302|13:32:06|S|100|16.400000||
B|AMTX|20210302|13:32:07|S|20|19.770000||
B|PDD|20210302|13:32:07|S|50|178.910000||
B|RKT|20210302|13:32:07|S|10|35.390000||
B|RKT|20210302|13:32:08|S|100|35.480000||
B|RKT|20210302|13:32:08|S|100|35.480000||
B|TDOC|20210302|13:32:08|S|1|221.970000||
B|SFTW|20210302|13:32:09|S|500|11.880000||
B|SFTW|20210302|13:32:09|S|746|11.880000||
B|SOS|20210302|13:32:09|S|88|7.280000||
B|TFFP|20210302|13:32:09|S|35|14.410000||
B|PETZ|20210302|13:32:10|S|100|3.180000||
B|PETZ|20210302|13:32:10|S|1900|3.180000||
B|RKT|20210302|13:32:11|S|10|35.560000||
B|CMTL|20210302|13:32:12|S|100|28.310000||
B|GME|20210302|13:32:12|S|10|128.200000||
B|RKT|20210302|13:32:12|S|28|35.610000||
B|RKT|20210302|13:32:12|S|100|35.590000||
B|WMT|20210302|13:32:12|S|26|131.120000||
B|ZM|20210302|13:32:12|S|1|389.632000||
B|RKT|20210302|13:32:13|S|100|35.600000||
B|TEVA|20210302|13:32:13|S|2000|10.730000||
B|GME|20210302|13:32:14|S|40|128.210000||
B|KXIN|20210302|13:32:14|S|100|3.850000||
B|ENLV|20210302|13:32:15|S|100|14.830000||
B|JCS|20210302|13:32:15|S|100|10.600000||
B|MNKD|20210302|13:32:15|S|80|3.855000||
B|BIDU|20210302|13:32:16|S|1000|300.900000||
B|DISH|20210302|13:32:16|S|4|33.470000||
B|ONEM|20210302|13:32:17|S|300|45.410000||
B|DASH|20210302|13:32:19|S|10|156.960000||
B|RKT|20210302|13:32:19|S|2|35.560000||
B|RKT|20210302|13:32:19|S|100|35.550000||
B|TQQQ|20210302|13:32:21|S|100|95.470000||
B|OLED|20210302|13:32:22|S|50|216.890000||
B|GME|20210302|13:32:23|S|10|128.230000||
B|WKHS|20210302|13:32:23|S|100|15.920000||
B|WKHS|20210302|13:32:23|S|494|15.920000||
B|BNGO|20210302|13:32:24|S|600|9.910000||
B|DKNG|20210302|13:32:24|S|100|69.460000||
B|JCS|20210302|13:32:24|S|50|10.660000||
B|NIO|20210302|13:32:24|S|10|44.030000||
B|NIO|20210302|13:32:24|S|10|44.030000||
B|SOS|20210302|13:32:24|S|100|7.290000||
B|AMTX|20210302|13:32:25|S|100|19.590000||
B|BIDU|20210302|13:32:25|S|100|301.080000||
B|BIDU|20210302|13:32:25|S|100|301.090000||
B|BIDU|20210302|13:32:25|S|246|301.100000||
B|RKT|20210302|13:32:25|S|200|35.660000||
B|RKT|20210302|13:32:25|S|500|35.660000||
B|CUB|20210302|13:32:26|S|100|69.980000||
B|PFE|20210302|13:32:26|S|100|33.740000||
B|NIO|20210302|13:32:27|S|100|44.030000||
B|NIO|20210302|13:32:27|S|713|44.030000||
B|RKT|20210302|13:32:27|S|100|35.830000||
B|ZIM|20210302|13:32:27|S|100|20.550000||
B|SLGG|20210302|13:32:28|S|500|4.050000||
B|SLGG|20210302|13:32:28|S|1200|4.050000||
B|RKT|20210302|13:32:30|S|300|35.800000||
B|TSLA|20210302|13:32:30|S|10|698.390000||
B|AI|20210302|13:32:31|S|100|103.550000||
B|SPXU|20210302|13:32:31|S|100|25.530000||
B|TLS|20210302|13:32:31|S|3|33.730000||
B|CCIV|20210302|13:32:32|S|111|28.580000||
B|CRDF|20210302|13:32:32|S|1|11.220000||
B|GIFI|20210302|13:32:32|S|500|4.020000||
B|JCS|20210302|13:32:32|S|253|10.650000||
B|RKT|20210302|13:32:32|S|2|35.800000||
B|ST|20210302|13:32:32|S|900|60.080000||
B|ZM|20210302|13:32:32|S|2|389.530000||
B|NIO|20210302|13:32:34|S|2|44.010000||
B|AAPL|20210302|13:32:35|S|50|126.280000||
B|NEE|20210302|13:32:35|S|4|76.170000||
B|NGL|20210302|13:32:35|S|600|2.525000||
B|NGL|20210302|13:32:35|S|600|2.530000||
B|MP|20210302|13:32:37|S|3|50.400000||
B|MRNA|20210302|13:32:38|S|50|148.830000||
B|TQQQ|20210302|13:32:38|S|60|95.400000||
B|ZION|20210302|13:32:38|S|100|54.325000||
B|FRX|20210302|13:32:39|S|4|12.200000||
B|RKT|20210302|13:32:39|S|123|35.790000||
B|RMGB|20210302|13:32:39|S|12|10.500000||
B|PTON|20210302|13:32:40|S|2|120.670000||
B|QQQ|20210302|13:32:40|S|50|321.800000||
B|SLGG|20210302|13:32:40|S|300|4.050000||
B|SLGG|20210302|13:32:40|S|482|4.050000||
B|SNDL|20210302|13:32:40|S|1400|1.395000||
B|JCS|20210302|13:32:41|S|100|10.720000||
B|ZM|20210302|13:32:41|S|100|389.790000||
B|ZM|20210302|13:32:41|S|140|389.820000||
B|OXY|20210302|13:32:42|S|100|28.190000||
B|RKT|20210302|13:32:42|S|1|35.840000||
B|ZM|20210302|13:32:42|S|160|389.850000||
B|IMTE|20210302|13:32:44|S|2000|4.850000||
B|CLNN|20210302|13:32:45|S|128|14.240000||
B|SOS|20210302|13:32:45|S|100|7.215000||
B|SOS|20210302|13:32:45|S|500|7.200000||
B|GME|20210302|13:32:46|S|5|127.550000||
B|JCS|20210302|13:32:47|S|100|10.640000||
B|CCIV|20210302|13:32:48|S|10|28.550000||
B|NGG|20210302|13:32:50|S|100|58.010000||
B|RKT|20210302|13:32:50|S|30|35.940000||
B|RLX|20210302|13:32:50|S|200|19.250000||
B|VUZI|20210302|13:32:50|S|1000|23.680000||
B|ZM|20210302|13:32:50|S|100|389.900000||
B|RKT|20210302|13:32:51|S|25|35.970000||
B|ZM|20210302|13:32:51|S|12|389.552000||
B|ZM|20210302|13:32:51|S|78|389.542000||
B|ZM|20210302|13:32:51|S|100|389.550000||
B|JCS|20210302|13:32:52|S|100|10.620000||
B|NIO|20210302|13:32:52|S|1|44.070000||
B|SE|20210302|13:32:52|S|30|255.280000||
B|INSG|20210302|13:32:53|S|80|10.760000||
B|SNDL|20210302|13:32:53|S|3000|1.395000||
B|ZM|20210302|13:32:53|S|23|389.900000||
B|JCS|20210302|13:32:54|S|100|10.620000||
B|AMTX|20210302|13:32:55|S|100|19.360000||
B|DDD|20210302|13:32:55|S|50|32.400000||
B|RKT|20210302|13:32:55|S|100|35.990000||
B|AMZN|20210302|13:32:56|S|1|3142.870000||
B|PLUG|20210302|13:32:56|S|155|49.480000||
B|GME|20210302|13:32:57|S|20|127.790000||
B|RKT|20210302|13:32:57|S|1|35.970000||
B|RKT|20210302|13:32:57|S|50|35.960000||
B|RKT|20210302|13:32:57|S|100|35.960000||
B|RKT|20210302|13:32:57|S|100|35.960000||
B|INUV|20210302|13:32:58|S|3000|1.530000||
B|NCTY|20210302|13:32:59|S|100|44.270000||
B|PEP|20210302|13:32:59|S|1|131.520000||
B|RAAC|20210302|13:33:00|S|50|10.980000||
B|ZIONO|20210302|13:33:00|S|32|26.052000||
B|DOGZ|20210302|13:33:01|S|100|2.070000||
B|PLTR|20210302|13:33:01|S|600|25.290000||
B|UWMC|20210302|13:33:03|S|100|8.980000||
B|ZION|20210302|13:33:03|S|10|54.310000||
B|RKT|20210302|13:33:05|S|100|35.890000||
B|TSLA|20210302|13:33:05|S|20|699.370000||
B|AFRM|20210302|13:33:07|S|1|93.280000||
B|FLO|20210302|13:33:07|S|300|22.095000||
B|GME|20210302|13:33:07|S|3|127.330000||
B|NNVC|20210302|13:33:07|S|84|7.230000||
B|PG|20210302|13:33:09|S|2|124.340000||
B|NVAX|20210302|13:33:10|S|80|208.320000||
B|RKT|20210302|13:33:12|S|100|36.000000||
B|RKT|20210302|13:33:13|S|100|35.950000||
B|AFRM|20210302|13:33:14|S|11|93.310000||
B|ASPL|20210302|13:33:14|S|5|10.880000||
B|AVYA|20210302|13:33:15|S|33|30.650000||
B|RKT|20210302|13:33:15|S|39|35.990000||
B|RKT|20210302|13:33:17|S|100|35.970000||
B|TDOC|20210302|13:33:18|S|40|221.670000||
B|ZM|20210302|13:33:18|S|1|389.790000||
B|CCIV|20210302|13:33:19|S|750|28.480000||
B|JCS|20210302|13:33:19|S|500|10.500000||
B|DASH|20210302|13:33:20|S|100|156.940000||
B|PDI|20210302|13:33:20|S|6|28.340000||
B|UUUU|20210302|13:33:20|S|20|6.040000||
B|GME|20210302|13:33:21|S|3|126.920000||
B|JD|20210302|13:33:21|S|100|97.190000||
B|RKT|20210302|13:33:21|S|100|36.000000||
B|ZM|20210302|13:33:21|E|100|389.562000||
B|APEN|20210302|13:33:23|S|100|5.950000||
B|ASML|20210302|13:33:23|S|1|569.760000||
B|GME|20210302|13:33:23|S|100|126.880000||
B|LOVE|20210302|13:33:23|S|200|62.460000||
B|JCS|20210302|13:33:24|S|100|10.500000||
B|NCTY|20210302|13:33:24|S|2|44.210000||
B|NVDA|20210302|13:33:24|S|18|546.410000||
B|RKT|20210302|13:33:25|S|100|36.130000||
B|PEP|20210302|13:33:26|S|2|131.540000||
B|NVAX|20210302|13:33:27|S|1|208.040000||
B|RKT|20210302|13:33:27|S|40|36.050000||
B|BIDU|20210302|13:33:28|S|50|300.910000||
B|GME|20210302|13:33:28|S|50|126.810000||
B|LIN|20210302|13:33:31|S|4|256.570000||
B|ZNTL|20210302|13:33:31|S|36|42.770000||
B|ZNTL|20210302|13:33:31|S|100|42.770000||
B|AEP|20210302|13:33:33|S|2|76.820000||
B|PLUG|20210302|13:33:34|S|2|49.400000||
B|TNXP|20210302|13:33:34|S|100|1.240000||
B|TNXP|20210302|13:33:34|S|100|1.240000||
B|TQQQ|20210302|13:33:34|S|50|95.310000||
B|OSTK|20210302|13:33:35|S|50|68.630000||
B|RKT|20210302|13:33:35|S|100|36.390000||
B|RAAS|20210302|13:33:36|S|3|20.440000||
B|SRAC|20210302|13:33:36|S|100|18.560000||
B|TSLA|20210302|13:33:36|S|100|697.800000||
B|RIDE|20210302|13:33:37|S|89|20.750000||
B|ABT|20210302|13:33:38|S|5|122.790000||
B|U|20210302|13:33:39|S|5|108.900000||
B|SOS|20210302|13:33:40|S|100|7.240000||
B|AFRM|20210302|13:33:41|S|4|93.180000||
B|RKT|20210302|13:33:41|S|100|36.400000||
B|UEC|20210302|13:33:41|S|191|2.395000||
B|UEC|20210302|13:33:41|S|399|2.395000||
B|LMND|20210302|13:33:42|S|30|112.700000||
B|FB|20210302|13:33:43|S|25|265.560000||
B|RIDE|20210302|13:33:43|S|50|20.740000||
B|DASH|20210302|13:33:44|S|100|156.930000||
B|RKT|20210302|13:33:44|S|300|36.420000||
B|AUUD|20210302|13:33:45|S|7|3.460000||
B|FB|20210302|13:33:45|S|100|265.560000||
B|MT|20210302|13:33:45|S|75|25.195000||
B|GME|20210302|13:33:46|S|5|126.890000||
B|INSG|20210302|13:33:46|S|12|10.790000||
B|RIDE|20210302|13:33:46|S|2000|20.740000||
B|RKT|20210302|13:33:47|S|40|36.590000||
B|RKT|20210302|13:33:47|S|100|36.590000||
B|TQQQ|20210302|13:33:48|S|50|95.300000||
B|ZM|20210302|13:33:48|S|80|389.590000||
B|JMIA|20210302|13:33:49|S|1000|46.180000||
B|MSOS|20210302|13:33:50|S|100|49.400000||
B|TQQQ|20210302|13:33:50|S|50|95.300000||
B|FB|20210302|13:33:51|S|3|265.550000||
B|BYND|20210302|13:33:52|S|1|143.770000||
B|RKT|20210302|13:33:52|S|100|36.550000||
B|SCR|20210302|13:33:52|S|69|29.340000||
B|TSLA|20210302|13:33:53|S|100|698.345000||
B|RKT|20210302|13:33:55|S|30|36.490000||
B|RKT|20210302|13:33:55|S|50|36.480000||
B|RKT|20210302|13:33:56|S|50|36.450000||
B|RKT|20210302|13:33:56|S|100|36.430000||
B|DIS|20210302|13:33:57|S|1|194.610000||
B|MA|20210302|13:33:57|S|1|364.130000||
B|RKT|20210302|13:33:57|S|50|36.390000||
B|RKT|20210302|13:33:58|S|30|36.360000||
B|RKT|20210302|13:33:59|S|27|36.400000||
B|FET|20210302|13:34:00|S|300|21.560000||
B|CURI|20210302|13:34:01|S|100|19.260000||
B|TWND|20210302|13:34:01|S|100|10.300000||
B|GE|20210302|13:34:02|S|90|13.090000||
B|IBB|20210302|13:34:03|S|1|157.620000||
B|RKT|20210302|13:34:03|S|58|36.400000||
B|GME|20210302|13:34:04|S|50|126.710000||
B|CLII|20210302|13:34:05|S|200|14.850000||
B|SPG|20210302|13:34:05|S|2|112.320000||
B|VIST|20210302|13:34:05|S|100|2.670000||
B|APTV|20210302|13:34:06|S|100|154.530000||
B|PG|20210302|13:34:06|S|8|124.340000||
B|SQ|20210302|13:34:06|S|100|254.240000||
B|SQ|20210302|13:34:06|S|118|254.280000||
B|CLII|20210302|13:34:07|S|18|14.950000||
B|LOMA|20210302|13:34:07|S|81|5.610000||
B|MSOS|20210302|13:34:07|S|100|49.410000||
B|ZM|20210302|13:34:07|S|10|388.310000||
B|ZM|20210302|13:34:07|S|50|388.310000||
B|ZM|20210302|13:34:07|S|100|388.310000||
B|ARKIU|20210302|13:34:09|S|1000|10.130000||
B|PYPL|20210302|13:34:09|S|11|272.670000||
B|ZM|20210302|13:34:10|S|100|388.130000||
B|ZM|20210302|13:34:10|S|200|388.240000||
B|RKT|20210302|13:34:11|S|10|36.220000||
B|RKT|20210302|13:34:11|S|27|36.200000||
B|RKT|20210302|13:34:11|S|50|36.200000||
B|ZM|20210302|13:34:11|S|40|388.310000||
B|RKT|20210302|13:34:12|S|50|36.190000||
B|RKT|20210302|13:34:14|S|22|36.190000||
B|WISH|20210302|13:34:14|S|100|18.600000||
B|BIDU|20210302|13:34:16|S|2|300.790000||
B|NNVC|20210302|13:34:16|S|500|7.270000||
B|RKT|20210302|13:34:16|S|100|36.140000||
B|BUD|20210302|13:34:17|S|41|59.390000||
B|DYAI|20210302|13:34:17|S|600|5.380000||
B|FCEL|20210302|13:34:17|S|700|18.050000||
B|PSXP|20210302|13:34:17|S|300|28.880000||
B|PYPL|20210302|13:34:17|S|1|272.830000||
B|NGL|20210302|13:34:18|S|100|2.540000||
B|NGL|20210302|13:34:18|S|200|2.540000||
B|NNVC|20210302|13:34:18|S|100|7.270000||
B|ZM|20210302|13:34:18|S|20|388.900000||
B|PBR|20210302|13:34:20|S|50|7.680000||
B|RKT|20210302|13:34:20|S|3|35.950000||
B|SPY|20210302|13:34:20|S|50|389.370000||
B|NNVC|20210302|13:34:21|S|100|7.270000||
B|ZGNX|20210302|13:34:21|S|52|20.580000||
B|MOSY|20210302|13:34:22|S|35|5.020000||
B|RKT|20210302|13:34:22|S|5|35.980000||
B|RKT|20210302|13:34:22|S|100|35.990000||
B|TDOC|20210302|13:34:23|S|10|221.535000||
B|VLO|20210302|13:34:24|S|100|77.360000||
B|GME|20210302|13:34:26|S|155|126.720000||
B|RKT|20210302|13:34:27|S|100|36.060000||
B|SNAP|20210302|13:34:27|S|104|65.790000||
B|IPOF|20210302|13:34:28|S|100|13.270000||
B|JCS|20210302|13:34:29|S|318|10.570000||
B|JCS|20210302|13:34:29|S|400|10.570000||
B|GME|20210302|13:34:30|S|4|126.290000||
B|JCS|20210302|13:34:30|S|100|10.570000||
B|EVRG|20210302|13:34:31|S|2|53.590000||
B|RKT|20210302|13:34:31|S|200|36.120000||
B|BYND|20210302|13:34:32|S|100|143.660000||
B|BYND|20210302|13:34:32|S|100|143.660000||
B|DNN|20210302|13:34:32|S|1000|1.175000||
B|DNN|20210302|13:34:32|S|4788|1.175000||
B|DNN|20210302|13:34:32|S|8424|1.175000||
B|DNN|20210302|13:34:32|S|8500|1.180000||
B|RKT|20210302|13:34:32|S|3|36.090000||
B|GME|20210302|13:34:33|S|2|126.390000||
B|ZM|20210302|13:34:33|S|10|388.930000||
B|LUMN|20210302|13:34:34|S|4|12.990000||
B|U|20210302|13:34:34|S|20|108.920000||
B|SLDB|20210302|13:34:35|S|100|9.740000||
B|GME|20210302|13:34:36|S|1|125.810000||
B|QS|20210302|13:34:36|S|700|57.210000||
B|XSPA|20210302|13:34:36|S|1700|1.835000||
B|ZM|20210302|13:34:36|S|19|388.610000||
B|WKHS|20210302|13:34:37|S|100|15.830000||
B|WKHS|20210302|13:34:37|S|200|15.830000||
B|RKT|20210302|13:34:38|S|50|35.980000||
B|RKT|20210302|13:34:39|S|380|36.000000||
B|DKNG|20210302|13:34:40|S|178|69.530000||
B|ZM|20210302|13:34:41|S|10|388.880000||
B|TQQQ|20210302|13:34:42|S|100|95.270000||
B|VNTR|20210302|13:34:42|S|300|3.980000||
B|VNTR|20210302|13:34:42|S|900|3.980000||
B|KO|20210302|13:34:43|S|100|50.395000||
B|BABA|20210302|13:34:44|S|11|238.100000||
B|BLOK|20210302|13:34:44|S|100|55.610000||
B|ENIA|20210302|13:34:44|S|400|7.680000||
B|PSLV|20210302|13:34:44|S|300|9.675000||
B|PSLV|20210302|13:34:44|S|2200|9.680000||
B|TSLA|20210302|13:34:44|S|2|698.680000||
B|TSLA|20210302|13:34:45|S|1|698.660000||
B|VTRS|20210302|13:34:46|S|1100|14.370000||
B|NIO|20210302|13:34:48|S|600|43.920000||
B|PCI|20210302|13:34:48|S|100|22.290000||
B|PCI|20210302|13:34:48|S|100|22.290000||
B|PCI|20210302|13:34:48|S|100|22.290000||
B|PCI|20210302|13:34:48|S|200|22.290000||
B|MICT|20210302|13:34:49|S|2000|2.990000||
B|TSLA|20210302|13:34:49|S|10|698.350000||
B|JCS|20210302|13:34:50|S|488|10.270000||
B|RKT|20210302|13:34:50|S|100|35.920000||
B|RTX|20210302|13:34:50|S|100|75.270000||
B|ZM|20210302|13:34:51|S|5|388.850000||
B|RKT|20210302|13:34:52|S|100|35.910000||
B|ZM|20210302|13:34:52|S|5|388.840000||
B|ZM|20210302|13:34:52|S|12|388.914000||
B|KOPN|20210302|13:34:53|S|3|10.460000||
B|ZM|20210302|13:34:53|S|200|389.190000||
B|NIO|20210302|13:34:54|S|200|43.960000||
B|SNAP|20210302|13:34:54|S|100|65.770000||
B|SNAP|20210302|13:34:54|S|300|65.770000||
B|GME|20210302|13:34:56|S|5|125.970000||
B|RKT|20210302|13:34:58|S|2|35.990000||
B|DOCU|20210302|13:34:59|S|5|236.070000||
B|GSAT|20210302|13:34:59|S|1193|1.760000||
B|ZM|20210302|13:35:01|S|11|389.200000||
B|NIO|20210302|13:35:02|S|100|43.990000||
B|OPEN|20210302|13:35:02|S|2000|31.790000||
B|RIDE|20210302|13:35:04|S|24|20.765000||
B|KOPN|20210302|13:35:05|S|30|10.460000||
B|QS|20210302|13:35:05|S|300|57.250000||
B|TLRY|20210302|13:35:08|S|10|26.690000||
B|XL|20210302|13:35:09|S|200|16.200000||
B|KOPN|20210302|13:35:10|S|4|10.460000||
B|NIO|20210302|13:35:10|S|200|44.010000||
B|AMAT|20210302|13:35:11|S|200|119.060000||
B|DXCM|20210302|13:35:11|S|32|396.880000||
B|TER|20210302|13:35:12|S|3|129.410000||
B|CONX|20210302|13:35:14|S|1500|10.200000||
B|RKT|20210302|13:35:14|S|100|35.800000||
B|MP|20210302|13:35:15|S|100|50.760000||
B|UAL|20210302|13:35:15|S|100|53.330000||
B|AAPL|20210302|13:35:16|S|100|126.270000||
B|JCS|20210302|13:35:16|S|50|10.250000||
B|ZIOP|20210302|13:35:16|S|100|5.180000||
B|ZM|20210302|13:35:16|S|8|389.180000||
B|JCS|20210302|13:35:17|S|100|10.270000||
B|RKT|20210302|13:35:18|S|50|35.780000||
B|COUP|20210302|13:35:20|S|100|342.750000||
B|INSG|20210302|13:35:20|S|100|10.800000||
B|SVFAU|20210302|13:35:20|S|200|12.410000||
B|PEI|20210302|13:35:21|S|800|1.900000||
B|PEI|20210302|13:35:21|S|800|1.900000||
B|GME|20210302|13:35:22|S|24|126.510000||
B|IDEX|20210302|13:35:23|S|100|3.405000||
B|GME|20210302|13:35:25|S|80|126.540000||
B|JCS|20210302|13:35:25|S|200|10.260000||
B|PCI|20210302|13:35:25|S|100|22.290000||
B|PCI|20210302|13:35:25|S|100|22.290000||
B|PCI|20210302|13:35:26|S|200|22.290000||
B|PCI|20210302|13:35:26|S|200|22.290000||
B|PCI|20210302|13:35:26|S|400|22.290000||
B|PCI|20210302|13:35:26|S|500|22.290000||
B|AVXL|20210302|13:35:27|S|50|14.390000||
B|RKT|20210302|13:35:28|S|100|36.110000||
B|AMC|20210302|13:35:29|S|5|8.880000||
B|CHEK|20210302|13:35:29|S|200|1.470000||
B|RKT|20210302|13:35:29|S|100|35.980000||
B|CRWD|20210302|13:35:31|S|1|226.420000||
B|RKT|20210302|13:35:31|S|100|35.990000||
B|SE|20210302|13:35:32|S|10|255.300000||
B|F|20210302|13:35:33|S|100|12.650000||
B|GME|20210302|13:35:33|S|20|126.540000||
B|GME|20210302|13:35:34|S|20|127.020000||
B|LH|20210302|13:35:34|S|1|244.140000||
B|RKT|20210302|13:35:34|S|100|36.150000||
B|RKT|20210302|13:35:35|S|100|36.200000||
B|TSLA|20210302|13:35:35|S|5|699.090000||
B|GS|20210302|13:35:36|S|3|332.680000||
B|JPM|20210302|13:35:36|S|200|150.770000||
B|JPM|20210302|13:35:36|S|400|150.770000||
B|RKT|20210302|13:35:37|S|100|36.130000||
B|SPY|20210302|13:35:37|S|2|389.490000||
B|UMC|20210302|13:35:37|S|25|9.480000||
B|RKT|20210302|13:35:38|S|10|36.070000||
B|CVGI|20210302|13:35:39|S|100|9.320000||
B|DKNG|20210302|13:35:39|S|100|69.660000||
B|DOW|20210302|13:35:39|S|4|63.935000||
B|LMND|20210302|13:35:40|S|50|113.280000||
B|X|20210302|13:35:40|S|6|18.870000||
B|PBR|20210302|13:35:41|S|5|7.660000||
B|RKT|20210302|13:35:41|S|100|36.200000||
B|RLX|20210302|13:35:41|S|15|19.190000||
B|SATS|20210302|13:35:41|S|700|25.430000||
B|RKT|20210302|13:35:42|S|100|36.190000||
B|RKT|20210302|13:35:43|S|100|36.170000||
B|IGD|20210302|13:35:44|S|100|5.450000||
B|SIOX|20210302|13:35:45|S|42|2.700000||
B|ABBV|20210302|13:35:46|S|50|108.970000||
B|SKLZ|20210302|13:35:48|S|87|34.770000||
B|AI|20210302|13:35:49|S|100|103.340000||
B|JMIA|20210302|13:35:49|S|1000|46.180000||
B|SQ|20210302|13:35:51|S|50|255.280000||
B|RKT|20210302|13:35:52|S|1|36.090000||
B|F|20210302|13:35:53|S|100|12.660000||
B|TQQQ|20210302|13:35:53|S|100|95.490000||
B|NNVC|20210302|13:35:54|S|100|7.300000||
B|CCIV|20210302|13:35:55|S|225|28.510000||
B|LI|20210302|13:35:55|S|291|24.120000||
B|REGN|20210302|13:35:55|S|1|459.500000||
B|RKT|20210302|13:35:55|S|50|36.370000||
B|GSX|20210302|13:35:56|S|100|101.270000||
B|ZM|20210302|13:35:56|S|13|389.840000||
B|X|20210302|13:35:57|S|9|18.880000||
B|ZIOP|20210302|13:35:57|S|100|5.180000||
B|ARKF|20210302|13:35:58|S|5|57.790000||
B|JNUG|20210302|13:35:58|S|117|85.850000||
B|AI|20210302|13:35:59|S|5|103.320000||
B|PTE|20210302|13:35:59|S|100|1.490000||
B|ZM|20210302|13:35:59|S|86|389.740000||
B|MDGS|20210302|13:36:00|S|500|2.620000||
B|NFLX|20210302|13:36:00|S|12|553.830000||
B|ZIOP|20210302|13:36:00|S|100|5.170000||
B|ZIOP|20210302|13:36:00|S|100|5.175000||
B|TRT|20210302|13:36:01|S|5|5.380000||
B|DKNG|20210302|13:36:02|S|300|69.650000||
B|GOSS|20210302|13:36:02|S|100|9.900000||
B|LI|20210302|13:36:02|S|60|24.100000||
B|ZM|20210302|13:36:02|S|1|389.300000||
B|CCIV|20210302|13:36:03|S|100|28.550000||
B|CCIV|20210302|13:36:04|S|300|28.600000||
B|LI|20210302|13:36:04|S|50|24.100000||
B|NAKD|20210302|13:36:05|S|200|1.060000||
B|DDD|20210302|13:36:06|S|50|32.410000||
B|OXY|20210302|13:36:06|S|100|28.230000||
B|RKT|20210302|13:36:07|S|38|36.480000||
B|XSPA|20210302|13:36:08|S|27|1.840000||
B|EBAY|20210302|13:36:09|S|100|57.610000||
B|GLYC|20210302|13:36:09|S|100|3.320000||
B|IBN|20210302|13:36:09|S|56|16.835000||
B|SOS|20210302|13:36:09|S|50|7.170000||
B|RKT|20210302|13:36:10|S|10|36.680000||
B|GTT|20210302|13:36:11|S|100|2.190000||
B|RKT|20210302|13:36:11|S|6|36.660000||
B|RKT|20210302|13:36:11|S|45|36.680000||
B|RKT|20210302|13:36:11|S|100|36.690000||
B|WEAT|20210302|13:36:11|S|117|6.355000||
B|KOPN|20210302|13:36:12|S|1|10.440000||
B|RKT|20210302|13:36:12|S|100|36.700000||
B|RKT|20210302|13:36:14|S|100|36.690000||
B|SQ|20210302|13:36:14|S|50|254.890000||
B|ABNB|20210302|13:36:15|S|300|192.860000||
B|NNVC|20210302|13:36:15|S|100|7.330000||
B|NNVC|20210302|13:36:15|S|100|7.330000||
B|LIT|20210302|13:36:17|S|1|63.980000||
B|SQ|20210302|13:36:17|S|3|254.980000||
B|TMDX|20210302|13:36:17|S|50|40.400000||
B|TMDX|20210302|13:36:17|S|100|40.400000||
B|WKHS|20210302|13:36:18|S|3|15.870000||
B|UWMC|20210302|13:36:20|S|400|9.130000||
B|UWMC|20210302|13:36:20|S|900|9.130000||
B|SQ|20210302|13:36:21|S|3|254.900000||
B|FSLY|20210302|13:36:23|S|10|74.460000||
B|NOV|20210302|13:36:23|S|100|15.120000||
B|NOV|20210302|13:36:23|S|200|15.120000||
B|RKT|20210302|13:36:23|S|100|36.790000||
B|AGFY|20210302|13:36:24|S|1|13.270000||
B|CCV|20210302|13:36:24|S|5|10.590000||
B|TRCH|20210302|13:36:24|S|500|2.740000||
B|RKT|20210302|13:36:25|S|100|36.720000||
B|GSX|20210302|13:36:26|S|100|101.020000||
B|GSX|20210302|13:36:26|S|200|101.020000||
B|RKT|20210302|13:36:26|S|100|36.760000||
B|XL|20210302|13:36:27|S|500|16.140000||
B|RKT|20210302|13:36:28|S|100|36.880000||
B|ZM|20210302|13:36:28|S|3|389.430000||
B|RAAS|20210302|13:36:29|S|100|20.330000||
B|ABEV|20210302|13:36:30|S|24|2.480000||
B|FB|20210302|13:36:30|S|10|265.550000||
B|TRT|20210302|13:36:30|S|3|5.380000||
B|TSLA|20210302|13:36:30|S|100|698.880000||
B|AAPL|20210302|13:36:32|S|100|126.290000||
B|RKT|20210302|13:36:32|S|100|36.620000||
B|SKLZ|20210302|13:36:32|S|750|34.760000||
B|SKLZ|20210302|13:36:32|S|2000|34.750000||
B|C|20210302|13:36:33|S|100|69.080000||
B|FTEK|20210302|13:36:33|S|1900|3.770000||
B|RKT|20210302|13:36:33|S|100|36.600000||
B|RKT|20210302|13:36:33|S|100|36.640000||
B|APPH|20210302|13:36:34|S|300|29.630000||
B|AVXL|20210302|13:36:34|S|4|14.430000||
B|FTEK|20210302|13:36:34|S|200|3.780000||
B|RKT|20210302|13:36:34|S|30|36.690000||
B|ABEV|20210302|13:36:35|S|2000|2.480000||
B|APPH|20210302|13:36:35|S|100|29.670000||
B|RKT|20210302|13:36:35|S|100|36.670000||
B|RKT|20210302|13:36:35|S|100|36.680000||
B|SIVR|20210302|13:36:35|S|1|25.970000||
B|SKLZ|20210302|13:36:35|S|100|34.790000||
B|DIV|20210302|13:36:36|S|1|18.410000||
B|RKT|20210302|13:36:37|S|10|36.470000||
B|RKT|20210302|13:36:37|S|150|36.470000||
B|PETS|20210302|13:36:39|S|300|33.530000||
B|SOS|20210302|13:36:39|S|40|7.130000||
B|IGC|20210302|13:36:41|S|200|1.960000||
B|RKT|20210302|13:36:41|S|100|36.550000||
B|RKT|20210302|13:36:41|S|100|36.590000||
B|RKT|20210302|13:36:41|S|100|36.590000||
B|RKT|20210302|13:36:41|S|100|36.590000||
B|CDMO|20210302|13:36:42|S|5|21.440000||
B|XPEV|20210302|13:36:42|S|200|32.100000||
B|ELOX|20210302|13:36:43|S|100|4.280000||
B|CCL|20210302|13:36:44|S|100|27.520000||
B|CELH|20210302|13:36:44|S|100|67.460000||
B|GME|20210302|13:36:44|S|5|127.050000||
B|GME|20210302|13:36:45|S|5|127.060000||
B|CHFW|20210302|13:36:47|S|80|10.000000||
B|EDIT|20210302|13:36:48|S|1|46.270000||
B|GME|20210302|13:36:48|S|10|127.000000||
B|INSG|20210302|13:36:49|S|50|10.850000||
B|MP|20210302|13:36:49|S|25|50.970000||
B|WOOF|20210302|13:36:50|S|100|21.110000||
B|RKT|20210302|13:36:52|S|100|36.380000||
B|PSTH|20210302|13:36:54|S|1200|28.880000||
B|RKT|20210302|13:36:54|S|840|36.500000||
B|SNAP|20210302|13:36:54|S|100|65.790000||
B|SNAP|20210302|13:36:54|S|100|65.790000||
B|BNGO|20210302|13:36:55|S|18|9.890000||
B|PBR|20210302|13:36:55|S|41|7.650000||
B|CRM|20210302|13:36:56|S|12|216.340000||
B|JCS|20210302|13:36:57|S|50|10.000000||
B|LI|20210302|13:36:57|S|2|24.150000||
B|ZM|20210302|13:37:00|S|28|389.390000||
B|ZM|20210302|13:37:00|S|72|389.390000||
B|FB|20210302|13:37:01|S|30|265.590000||
B|INSG|20210302|13:37:01|S|100|10.840000||
B|MNSO|20210302|13:37:01|S|100|28.350000||
B|CCL|20210302|13:37:03|S|100|27.550000||
B|VCVC|20210302|13:37:05|S|100|10.780000||
B|RKT|20210302|13:37:06|S|33|36.620000||
B|OTRK|20210302|13:37:07|S|300|29.590000||
B|PERI|20210302|13:37:07|S|100|27.620000||
B|GME|20210302|13:37:08|S|500|127.320000||
B|SPCE|20210302|13:37:08|S|20|35.540000||
B|WEN|20210302|13:37:08|S|300|21.200000||
B|WEN|20210302|13:37:08|S|500|21.200000||
B|WEN|20210302|13:37:08|S|600|21.200000||
B|WKHS|20210302|13:37:08|S|100|15.860000||
B|CCIV|20210302|13:37:09|S|100|28.650000||
B|UGP|20210302|13:37:09|S|24|3.190000||
B|ATHX|20210302|13:37:11|S|386|2.090000||
B|BA|20210302|13:37:11|S|100|224.600000||
B|CURI|20210302|13:37:11|S|2000|19.240000||
B|RKT|20210302|13:37:11|S|1|36.490000||
B|FDX|20210302|13:37:13|S|1|262.360000||
B|FSK|20210302|13:37:13|S|20|19.940000||
B|GME|20210302|13:37:13|S|100|127.480000||
B|TLRY|20210302|13:37:14|S|100|26.690000||
B|JCS|20210302|13:37:15|S|70|10.050000||
B|RKT|20210302|13:37:15|S|17|36.500000||
B|INSG|20210302|13:37:16|S|50|10.860000||
B|RKT|20210302|13:37:16|S|50|36.580000||
B|CRHM|20210302|13:37:17|S|250|3.880000||
B|MRNA|20210302|13:37:17|S|5|148.590000||
B|INSG|20210302|13:37:18|S|10|10.860000||
B|OMC|20210302|13:37:18|S|100|71.840000||
B|RKT|20210302|13:37:18|S|100|36.560000||
B|GME|20210302|13:37:19|S|100|127.310000||
B|OMC|20210302|13:37:19|S|300|71.870000||
B|GME|20210302|13:37:20|S|1|127.410000||
B|JCS|20210302|13:37:20|S|400|10.060000||
B|NIO|20210302|13:37:20|S|100|44.020000||
B|OIBR/C|20210302|13:37:20|S|1400|1.540000||
B|SOS|20210302|13:37:20|S|400|7.150000||
B|SOS|20210302|13:37:20|S|600|7.150000||
B|APPS|20210302|13:37:21|S|2|94.740000||
B|SOS|20210302|13:37:21|S|100|7.160000||
B|INSG|20210302|13:37:22|S|100|10.860000||
B|RKT|20210302|13:37:22|S|100|36.390000||
B|TSLA|20210302|13:37:23|S|100|699.760000||
B|FOX|20210302|13:37:24|S|200|36.490000||
B|HOL|20210302|13:37:24|S|100|15.000000||
B|BIDU|20210302|13:37:27|S|43|300.910000||
B|RKT|20210302|13:37:27|S|100|36.340000||
B|INSG|20210302|13:37:28|S|50|10.870000||
B|CTXR|20210302|13:37:29|S|3|2.075000||
B|MACAU|20210302|13:37:29|S|10|10.200000||
B|RKT|20210302|13:37:29|S|100|36.350000||
B|NOK|20210302|13:37:30|S|1|4.050000||
B|RKT|20210302|13:37:30|S|10|36.350000||
B|CRM|20210302|13:37:31|S|150|216.410000||
B|RKT|20210302|13:37:31|S|100|36.290000||
B|SOS|20210302|13:37:31|S|100|7.160000||
B|TSLA|20210302|13:37:31|S|100|699.990000||
B|PBW|20210302|13:37:32|S|30|111.000000||
B|RKT|20210302|13:37:32|S|10|36.270000||
B|TGT|20210302|13:37:34|S|100|177.110000||
B|VEEV|20210302|13:37:34|S|1|289.170000||
B|GME|20210302|13:37:35|S|10|127.280000||
B|TTWO|20210302|13:37:35|S|35|190.580000||
B|NIO|20210302|13:37:36|S|741|44.030000||
B|VALE|20210302|13:37:36|S|15|17.780000||
B|ZM|20210302|13:37:36|S|5|389.450000||
B|SFTW|20210302|13:37:38|S|10|11.870000||
B|BBD|20210302|13:37:39|S|27|4.020000||
B|PGEN|20210302|13:37:39|S|1200|8.800000||
B|SE|20210302|13:37:39|S|2|254.900000||
B|ZDGE|20210302|13:37:39|S|5|12.080000||
B|DX|20210302|13:37:40|S|55|19.170000||
B|GME|20210302|13:37:42|S|100|127.030000||
B|GME|20210302|13:37:42|S|900|127.070000||
B|NSTB|20210302|13:37:42|S|300|10.030000||
B|NSTB|20210302|13:37:42|S|600|10.030000||
B|RKT|20210302|13:37:42|S|10|36.240000||
B|SNAP|20210302|13:37:46|S|100|65.800000||
B|HOME|20210302|13:37:47|S|100|27.300000||
B|SLDB|20210302|13:37:47|S|100|9.890000||
B|XPEV|20210302|13:37:47|S|164|32.100000||
B|ZM|20210302|13:37:49|S|91|389.400000||
B|IAK|20210302|13:37:50|S|50|72.800000||
B|OCGN|20210302|13:37:52|S|750|9.900000||
B|RKT|20210302|13:37:52|S|100|36.250000||
B|TSLA|20210302|13:37:52|S|100|700.370000||
B|AMRS|20210302|13:37:53|S|100|21.370000||
B|SOS|20210302|13:37:53|S|2|7.180000||
B|SOS|20210302|13:37:53|S|100|7.170000||
B|TSLA|20210302|13:37:53|S|8|700.240000||
B|AVGR|20210302|13:37:54|S|1100|1.770000||
B|RKT|20210302|13:37:54|S|100|36.230000||
B|SHOP|20210302|13:37:56|S|30|1273.460000||
B|CFAC|20210302|13:37:57|S|10|10.400000||
B|ZTO|20210302|13:37:57|S|200|35.270000||
B|BBD|20210302|13:37:58|S|4|4.020000||
B|GOLD|20210302|13:37:58|S|12|19.860000||
B|AAPL|20210302|13:37:59|S|16|126.270000||
B|CGC|20210302|13:38:00|S|2|35.230000||
B|RAAC|20210302|13:38:00|S|5|10.980000||
B|NIO|20210302|13:38:01|S|600|44.040000||
B|IGD|20210302|13:38:02|S|400|5.450000||
B|NCZ|20210302|13:38:02|S|100|5.150000||
B|HYLN|20210302|13:38:03|S|100|16.460000||
B|HYLN|20210302|13:38:03|S|100|16.460000||
B|RKT|20210302|13:38:04|S|200|36.390000||
B|RKT|20210302|13:38:04|S|1700|36.390000||
B|AUY|20210302|13:38:05|S|300|4.280000||
B|INSG|20210302|13:38:05|S|100|10.870000||
B|NNVC|20210302|13:38:05|S|500|7.430000||
B|RKT|20210302|13:38:05|S|54|36.390000||
B|INSG|20210302|13:38:07|S|100|10.870000||
B|TQQQ|20210302|13:38:08|S|140|95.490000||
B|RKT|20210302|13:38:11|S|700|36.300000||
B|DCRB|20210302|13:38:12|S|300|12.610000||
B|TSLA|20210302|13:38:12|S|100|700.510000||
B|VIVE|20210302|13:38:12|S|200|3.520000||
B|CCIV|20210302|13:38:13|S|45|28.690000||
B|RKT|20210302|13:38:13|S|5|36.180000||
B|LUMN|20210302|13:38:14|S|800|13.035000||
B|SOS|20210302|13:38:14|S|100|7.175000||
B|SOS|20210302|13:38:14|S|100|7.180000||
B|NRZ|20210302|13:38:15|S|175|10.620000||
B|NNVC|20210302|13:38:16|S|100|7.420000||
B|AVRO|20210302|13:38:17|S|60|11.360000||
B|BABA|20210302|13:38:17|S|29|238.250000||
B|RKT|20210302|13:38:17|S|100|36.080000||
B|STIC|20210302|13:38:18|S|31|12.820000||
B|TTD|20210302|13:38:18|S|2|816.820000||
B|AMRS|20210302|13:38:20|S|25|21.370000||
B|TSLA|20210302|13:38:20|S|100|700.490000||
B|GSX|20210302|13:38:21|S|200|100.950000||
B|DNN|20210302|13:38:22|S|100|1.180000||
B|RKT|20210302|13:38:22|S|25|36.090000||
B|ABT|20210302|13:38:24|S|100|122.840000||
B|INO|20210302|13:38:24|S|100|10.220000||
B|UGP|20210302|13:38:25|S|61|3.190000||
B|AMRS|20210302|13:38:26|S|100|21.290000||
B|VFH|20210302|13:38:26|S|1|82.730000||
B|AMZN|20210302|13:38:27|S|3|3144.520000||
B|DKNG|20210302|13:38:27|S|100|69.720000||
B|IVAN|20210302|13:38:27|S|65|10.400000||
B|MSFT|20210302|13:38:27|S|100|235.680000||
B|FNKO|20210302|13:38:28|S|300|14.250000||
B|NIO|20210302|13:38:28|S|100|44.000000||
B|NIO|20210302|13:38:29|S|2|44.000000||
B|RKT|20210302|13:38:29|S|100|36.200000||
B|AJAX|20210302|13:38:30|S|700|11.440000||
B|CMS|20210302|13:38:30|S|100|55.080000||
B|NIO|20210302|13:38:31|S|15|44.000000||
B|NNVC|20210302|13:38:31|S|100|7.420000||
B|BLNK|20210302|13:38:32|S|50|38.750000||
B|OLB|20210302|13:38:32|S|164|7.650000||
B|UVXY|20210302|13:38:34|S|7170|8.390000||
B|CCL|20210302|13:38:35|S|600|27.570000||
B|NSTB|20210302|13:38:35|S|700|10.030000||
B|SPY|20210302|13:38:35|S|100|389.670000||
B|CLRO|20210302|13:38:36|S|20|3.730000||
B|DASH|20210302|13:38:36|S|100|158.270000||
B|DASH|20210302|13:38:36|S|300|158.200000||
B|RLX|20210302|13:38:36|S|100|19.100000||
B|NOVN|20210302|13:38:37|S|900|1.855000||
B|RKT|20210302|13:38:38|S|40|36.050000||
B|DOW|20210302|13:38:39|S|4|63.940000||
B|CDXC|20210302|13:38:40|S|20|13.200000||
B|DASH|20210302|13:38:40|S|200|158.270000||
B|DASH|20210302|13:38:40|S|200|158.270000||
B|COST|20210302|13:38:41|S|60|330.370000||
B|COST|20210302|13:38:41|S|100|330.370000||
B|GSM|20210302|13:38:41|S|80|3.390000||
B|RKT|20210302|13:38:41|S|2|36.080000||
B|MRNA|20210302|13:38:42|S|30|148.680000||
B|BB|20210302|13:38:43|S|900|10.660000||
B|RKT|20210302|13:38:43|S|100|36.010000||
B|WEN|20210302|13:38:43|S|100|21.230000||
B|AAPL|20210302|13:38:44|S|1|126.320000||
B|NVDA|20210302|13:38:44|S|1|547.400000||
B|SINO|20210302|13:38:44|S|20|5.790000||
B|INVO|20210302|13:38:45|S|900|3.200000||
B|AAPL|20210302|13:38:46|S|100|126.350000||
B|RKT|20210302|13:38:46|S|100|35.950000||
B|RKT|20210302|13:38:47|S|45|35.890000||
B|BBD|20210302|13:38:49|S|350|4.020000||
B|TOL|20210302|13:38:49|S|17|53.670000||
B|RKT|20210302|13:38:50|S|100|35.860000||
B|RMGB|20210302|13:38:50|S|5|10.500000||
B|DKNG|20210302|13:38:51|S|100|69.750000||
B|RKT|20210302|13:38:51|S|790|35.850000||
B|SONM|20210302|13:38:53|S|100|1.035000||
B|PTON|20210302|13:38:54|S|100|120.930000||
B|XPEV|20210302|13:38:54|S|255|32.100000||
B|XPEV|20210302|13:38:54|S|500|32.100000||
B|LMND|20210302|13:38:56|S|92|112.710000||
B|SEM|20210302|13:38:56|S|10|33.885000||
B|WOOF|20210302|13:38:58|S|100|21.090000||
B|ZM|20210302|13:38:58|S|3|388.835000||
B|AAAU|20210302|13:38:59|S|100|17.285000||
B|LVS|20210302|13:38:59|S|100|64.860000||
B|USX|20210302|13:38:59|S|100|10.070000||
B|ZM|20210302|13:38:59|S|100|388.719000||
B|BIDU|20210302|13:39:00|S|1|300.870000||
B|NVAX|20210302|13:39:00|S|10|206.770000||
B|PANW|20210302|13:39:00|S|10|360.210000||
B|ZM|20210302|13:39:02|S|4|388.900000||
B|VOO|20210302|13:39:03|S|10|358.230000||
B|RKT|20210302|13:39:04|S|100|35.990000||
B|RKT|20210302|13:39:04|S|200|36.000000||
B|ZNTL|20210302|13:39:04|S|100|42.850000||
B|RMGB|20210302|13:39:06|S|1|10.510000||
B|TLRY|20210302|13:39:06|S|400|26.640000||
B|INSG|20210302|13:39:07|S|100|10.870000||
B|UVXY|20210302|13:39:07|S|17|8.390000||
B|MSFT|20210302|13:39:10|S|50|235.680000||
B|SBLK|20210302|13:39:10|S|800|13.810000||
B|TRXC|20210302|13:39:10|S|2095|4.050000||
B|IGC|20210302|13:39:11|S|100|1.960000||
B|TWND|20210302|13:39:11|S|95|10.270000||
B|DRTT|20210302|13:39:12|S|100|2.860000||
B|BIDU|20210302|13:39:13|S|17|300.800000||
B|ACB|20210302|13:39:14|S|100|11.200000||
B|ACB|20210302|13:39:14|S|600|11.200000||
B|MBT|20210302|13:39:14|S|300|8.640000||
B|BIDU|20210302|13:39:15|S|2|300.800000||
B|EDC|20210302|13:39:15|S|7|108.710000||
B|USX|20210302|13:39:15|S|39|10.070000||
B|HGEN|20210302|13:39:16|S|100|16.780000||
B|RKT|20210302|13:39:16|S|100|35.970000||
B|ACN|20210302|13:39:17|S|10|261.060000||
B|PYPL|20210302|13:39:17|S|100|273.050000||
B|SPCE|20210302|13:39:17|S|10|35.660000||
B|SPCE|20210302|13:39:17|S|20|35.660000||
B|COTY|20210302|13:39:18|S|500|8.065000||
B|RKT|20210302|13:39:20|S|100|35.950000||
B|BBBY|20210302|13:39:22|S|5|28.210000||
B|PGZ|20210302|13:39:22|S|200|13.260000||
B|NIO|20210302|13:39:23|S|100|44.000000||
B|NNOX|20210302|13:39:23|S|70|43.090000||
B|GT|20210302|13:39:24|S|100|18.395000||
B|INSG|20210302|13:39:24|S|100|10.860000||
B|PANW|20210302|13:39:24|S|280|360.320000||
B|ZM|20210302|13:39:24|S|1|388.400000||
B|PTON|20210302|13:39:25|S|77|120.800000||
B|DKNG|20210302|13:39:26|S|100|69.780000||
B|AMTX|20210302|13:39:27|S|250|19.020000||
B|SHOP|20210302|13:39:27|S|1|1274.440000||
B|RKT|20210302|13:39:28|S|5|35.980000||
B|NETE|20210302|13:39:29|S|120|12.490000||
B|RAAC|20210302|13:39:29|S|5|10.990000||
B|UWMC|20210302|13:39:30|S|100|9.210000||
B|MUFG|20210302|13:39:31|S|35|5.350000||
B|RKT|20210302|13:39:31|S|100|36.070000||
B|RKT|20210302|13:39:31|S|100|36.080000||
B|GT|20210302|13:39:32|S|100|18.385000||
B|NIO|20210302|13:39:32|S|4|43.990000||
B|APTS|20210302|13:39:33|S|748|8.270000||
B|ZM|20210302|13:39:33|S|11|388.315000||
B|KXIN|20210302|13:39:34|S|50|3.810000||
B|ISR|20210302|13:39:36|S|100|1.420000||
B|NSTB|20210302|13:39:36|S|100|10.040000||
B|NSTB|20210302|13:39:36|S|100|10.040000||
B|SWKS|20210302|13:39:39|S|45|183.820000||
B|XL|20210302|13:39:39|S|100|16.120000||
B|BLNK|20210302|13:39:40|S|50|38.735000||
B|FRT|20210302|13:39:41|S|100|101.710000||
B|RKT|20210302|13:39:41|S|100|36.260000||
B|AI|20210302|13:39:42|S|5|103.410000||
B|BTAQ|20210302|13:39:42|S|200|10.430000||
B|JCS|20210302|13:39:42|S|200|9.970000||
B|GME|20210302|13:39:43|S|11|127.850000||
B|NIO|20210302|13:39:44|S|100|44.030000||
B|AAPL|20210302|13:39:45|S|100|126.340000||
B|AI|20210302|13:39:45|S|1|103.410000||
B|NNVC|20210302|13:39:47|S|100|7.430000||
B|KMI|20210302|13:39:48|S|700|15.200000||
B|NNVC|20210302|13:39:48|S|100|7.430000||
B|KOPN|20210302|13:39:49|S|500|10.500000||
B|GTT|20210302|13:39:51|S|100|2.190000||
B|NIO|20210302|13:39:51|S|12|44.030000||
B|RAAC|20210302|13:39:51|S|10|10.990000||
B|TSLA|20210302|13:39:52|S|50|700.780000||
B|ZM|20210302|13:39:52|S|50|387.770000||
B|ZM|20210302|13:39:52|S|70|387.100000||
B|DKNG|20210302|13:39:54|S|50|69.870000||
B|PIPP|20210302|13:39:54|S|600|10.810000||
B|UWMC|20210302|13:39:54|S|50|9.240000||
B|ZM|20210302|13:39:54|S|25|387.920000||
B|UWMC|20210302|13:39:55|S|176|9.240000||
B|WW|20210302|13:39:55|S|100|33.000000||
B|U|20210302|13:39:56|S|50|108.660000||
B|NIO|20210302|13:39:58|S|1|44.030000||
B|TLRY|20210302|13:39:58|S|10|26.710000||
B|TLRY|20210302|13:39:59|S|100|26.710000||
B|ZGNX|20210302|13:39:59|S|100|20.570000||
B|NNVC|20210302|13:40:00|S|100|7.430000||
B|INUV|20210302|13:40:01|S|5|1.550000||
B|NXE|20210302|13:40:01|S|600|3.825000||
B|PYPL|20210302|13:40:01|S|20|273.130000||
B|RKT|20210302|13:40:01|S|400|36.200000||
B|RKT|20210302|13:40:01|S|500|36.200000||
B|SV|20210302|13:40:02|S|100|10.560000||
B|FCEL|20210302|13:40:03|S|707|18.080000||
B|RIDE|20210302|13:40:03|S|15|20.785000||
B|NOK|20210302|13:40:04|S|1200|4.050000||
B|NIO|20210302|13:40:05|S|100|44.040000||
B|AAPL|20210302|13:40:06|S|100|126.310000||
B|NIO|20210302|13:40:07|S|25|44.040000||
B|OCGN|20210302|13:40:07|S|300|9.920000||
B|SKLZ|20210302|13:40:07|S|10|34.800000||
B|ZM|20210302|13:40:07|S|12|387.828000||
B|ZM|20210302|13:40:07|S|100|387.860000||
B|ZM|20210302|13:40:07|S|100|387.870000||
B|AVRO|20210302|13:40:08|S|30|11.360000||
B|BA|20210302|13:40:08|S|10|224.970000||
B|IPOF|20210302|13:40:08|S|30|13.210000||
B|RIOT|20210302|13:40:08|S|100|50.420000||
B|RIOT|20210302|13:40:08|S|100|50.420000||
B|NIO|20210302|13:40:09|S|70|44.030000||
B|AWR|20210302|13:40:10|S|7|72.130000||
B|BEPC|20210302|13:40:11|S|5|45.690000||
B|RKT|20210302|13:40:12|S|100|36.090000||
B|SOS|20210302|13:40:12|S|50|7.160000||
B|AMRS|20210302|13:40:13|S|100|21.330000||
B|ZM|20210302|13:40:14|S|25|387.920000||
B|AAPL|20210302|13:40:15|S|400|126.310000||
B|TLRY|20210302|13:40:15|S|100|26.730000||
B|TLRY|20210302|13:40:15|S|477|26.730000||
B|TSLA|20210302|13:40:15|S|5|700.320000||
B|IEFA|20210302|13:40:16|S|6|71.760000||
B|ILMN|20210302|13:40:16|S|20|444.200000||
B|ZION|20210302|13:40:16|S|100|54.420000||
B|ZM|20210302|13:40:16|S|10|387.750000||
B|ZOM|20210302|13:40:16|S|100|2.175000||
B|ZOM|20210302|13:40:16|S|182|2.175000||
B|ZOM|20210302|13:40:16|S|300|2.175000||
B|ZOM|20210302|13:40:16|S|600|2.175000||
B|ZOM|20210302|13:40:16|S|675|2.175000||
B|ZOM|20210302|13:40:16|S|716|2.175000||
B|ZOM|20210302|13:40:16|S|1543|2.175000||
B|ZOM|20210302|13:40:16|S|2100|2.175000||
B|ZTS|20210302|13:40:16|S|100|157.465000||
B|GME|20210302|13:40:17|S|100|127.530000||
B|TLRY|20210302|13:40:17|S|200|26.710000||
B|WY|20210302|13:40:17|S|114|34.110000||
B|ZTO|20210302|13:40:17|S|200|35.250000||
B|FSR|20210302|13:40:19|S|100|29.860000||
B|VCVC|20210302|13:40:19|S|20|10.790000||
B|CREE|20210302|13:40:20|S|3|116.280000||
B|ZM|20210302|13:40:20|S|1|387.900000||
B|NIO|20210302|13:40:21|S|10|44.000000||
B|BMBL|20210302|13:40:22|S|100|70.640000||
B|FB|20210302|13:40:22|S|7|265.700000||
B|MARA|20210302|13:40:22|S|30|36.290000||
B|INUV|20210302|13:40:23|S|263|1.540000||
B|ARKG|20210302|13:40:24|S|3|97.230000||
B|F|20210302|13:40:25|S|23|12.710000||
B|SOS|20210302|13:40:25|S|100|7.140000||
B|RKT|20210302|13:40:26|S|12|36.120000||
B|CIIC|20210302|13:40:29|S|50|23.570000||
B|UWMC|20210302|13:40:29|S|100|9.210000||
B|RKT|20210302|13:40:30|S|1|36.200000||
B|LMNL|20210302|13:40:31|S|100|4.780000||
B|LAC|20210302|13:40:33|S|700|19.310000||
B|NIO|20210302|13:40:33|S|25|44.030000||
B|UVXY|20210302|13:40:34|S|1500|8.400000||
B|GDRX|20210302|13:40:35|S|13|46.070000||
B|GME|20210302|13:40:36|S|40|127.270000||
B|RKT|20210302|13:40:36|S|100|36.220000||
B|RKT|20210302|13:40:36|S|100|36.220000||
B|CL|20210302|13:40:37|S|1100|75.980000||
B|EBIX|20210302|13:40:38|S|200|25.260000||
B|ARKW|20210302|13:40:39|S|2|167.120000||
B|SPYD|20210302|13:40:39|S|1|37.730000||
B|SOS|20210302|13:40:40|S|50|7.150000||
B|SHG|20210302|13:40:41|S|4|29.810000||
B|PRQR|20210302|13:40:42|S|100|4.910000||
B|ZM|20210302|13:40:42|S|7|388.290000||
B|CLOV|20210302|13:40:43|S|40|9.080000||
B|NVDA|20210302|13:40:43|S|5|547.390000||
B|SUNW|20210302|13:40:43|S|300|14.360000||
B|GME|20210302|13:40:44|S|40|127.220000||
B|RKT|20210302|13:40:44|S|80|36.150000||
B|RKT|20210302|13:40:44|S|100|36.150000||
B|RKT|20210302|13:40:44|S|100|36.150000||
B|CCIV|20210302|13:40:47|S|306|28.730000||
B|V|20210302|13:40:47|S|7|217.460000||
B|LAD|20210302|13:40:49|S|6|384.130000||
B|NNVC|20210302|13:40:49|S|100|7.460000||
B|TEO|20210302|13:40:50|S|100|5.720000||
B|TSLA|20210302|13:40:50|S|1|700.180000||
B|LI|20210302|13:40:51|S|100|24.210000||
B|RDFN|20210302|13:40:51|S|600|76.740000||
B|RLX|20210302|13:40:52|S|100|19.100000||
B|AMZN|20210302|13:40:53|S|1|3143.600000||
B|INSG|20210302|13:40:53|S|200|10.820000||
B|IWM|20210302|13:40:54|S|20|223.740000||
B|LUV|20210302|13:40:54|S|100|58.180000||
B|LUV|20210302|13:40:54|S|100|58.180000||
B|DIS|20210302|13:40:55|S|5|194.640000||
B|PLBY|20210302|13:40:55|S|100|13.420000||
B|PLBY|20210302|13:40:55|S|300|13.400000||
B|RKT|20210302|13:40:57|S|3|36.220000||
B|JCS|20210302|13:40:58|S|475|9.850000||
B|RKT|20210302|13:40:58|S|100|36.200000||
B|BABA|20210302|13:40:59|S|11|238.290000||
B|GIS|20210302|13:40:59|S|100|54.920000||
B|XL|20210302|13:40:59|S|9|16.120000||
B|ZM|20210302|13:40:59|S|25|387.850000||
B|U|20210302|13:41:00|S|3|108.590000||
B|UPST|20210302|13:41:00|S|4|62.230000||
B|AVAN|20210302|13:41:01|S|30|10.270000||
B|SLV|20210302|13:41:01|S|20|24.960000||
B|ACIC|20210302|13:41:02|S|58|12.960000||
B|GME|20210302|13:41:02|S|100|126.290000||
B|RKT|20210302|13:41:02|S|25|36.150000||
B|PVG|20210302|13:41:03|S|200|10.430000||
B|AVXL|20210302|13:41:05|S|100|14.440000||
B|LVS|20210302|13:41:05|S|100|64.830000||
B|FDX|20210302|13:41:06|S|50|262.660000||
B|BZUN|20210302|13:41:07|S|130|48.460000||
B|STK|20210302|13:41:08|S|100|30.370000||
B|ZM|20210302|13:41:08|S|100|388.230000||
B|AMTX|20210302|13:41:10|S|100|18.650000||
B|LOW|20210302|13:41:10|S|5|164.210000||
B|NIO|20210302|13:41:10|S|600|43.890000||
B|NMR|20210302|13:41:10|S|3|5.970000||
B|RKT|20210302|13:41:10|S|18|35.990000||
B|TMUS|20210302|13:41:10|S|1|123.870000||
B|F|20210302|13:41:11|S|15|12.700000||
B|JCS|20210302|13:41:11|S|100|9.910000||
B|ENLC|20210302|13:41:12|S|100|4.385000||
B|ENLC|20210302|13:41:12|S|1326|4.390000||
B|AMZN|20210302|13:41:13|S|100|3141.980000||
B|URG|20210302|13:41:13|S|759|1.175000||
B|MVIS|20210302|13:41:14|S|15|17.200000||
B|SPY|20210302|13:41:14|S|50|389.470000||
B|GME|20210302|13:41:15|S|10|126.490000||
B|AKAM|20210302|13:41:16|S|10|96.490000||
B|BMBL|20210302|13:41:17|S|100|70.610000||
B|SOS|20210302|13:41:18|S|100|7.140000||
B|SPY|20210302|13:41:18|S|10|389.450000||
B|BBD|20210302|13:41:19|S|25|4.020000||
B|RKT|20210302|13:41:19|S|100|36.050000||
B|ABNB|20210302|13:41:21|S|200|192.540000||
B|AJAX|20210302|13:41:21|S|500|11.450000||
B|FB|20210302|13:41:21|S|1|265.710000||
B|TWTR|20210302|13:41:21|S|600|75.440000||
B|STIC|20210302|13:41:22|S|200|12.820000||
B|LVS|20210302|13:41:23|S|100|64.800000||
B|GME|20210302|13:41:24|S|40|126.680000||
B|PYPL|20210302|13:41:24|S|5|273.000000||
B|ACIC|20210302|13:41:25|S|100|12.940000||
B|AAPL|20210302|13:41:26|S|5|126.170000||
B|TPR|20210302|13:41:27|S|1|42.300000||
B|UWMC|20210302|13:41:27|S|100|9.070000||
B|AJAX|20210302|13:41:29|S|100|11.460000||
B|NVDA|20210302|13:41:29|S|100|546.910000||
B|ZLAB|20210302|13:41:29|S|100|147.750000||
B|ZLAB|20210302|13:41:29|S|100|147.750000||
B|ZLAB|20210302|13:41:29|S|100|147.750000||
B|NNVC|20210302|13:41:30|S|100|7.530000||
B|ZOM|20210302|13:41:31|S|458|2.180000||
B|RKT|20210302|13:41:32|S|100|36.360000||
B|BBD|20210302|13:41:33|S|10|4.020000||
B|CSGP|20210302|13:41:33|S|1|798.630000||
B|RKT|20210302|13:41:33|S|100|36.360000||
B|LOGI|20210302|13:41:34|S|16|108.120000||
B|IDEX|20210302|13:41:36|S|200|3.395000||
B|RKT|20210302|13:41:38|S|100|36.180000||
B|RKT|20210302|13:41:39|S|5|36.200000||
B|ABEV|20210302|13:41:40|S|200|2.480000||
B|AG|20210302|13:41:41|S|400|17.660000||
B|FB|20210302|13:41:42|S|378|265.810000||
B|NFLX|20210302|13:41:42|S|9|554.320000||
B|LLY|20210302|13:41:43|S|2|207.620000||
B|PLTR|20210302|13:41:46|S|62|25.250000||
B|UGRO|20210302|13:41:46|S|100|8.600000||
B|UGRO|20210302|13:41:46|S|200|8.600000||
B|GOOG|20210302|13:41:48|S|2|2102.860000||
B|IAK|20210302|13:41:48|S|50|72.810000||
B|TPR|20210302|13:41:48|S|13|42.350000||
B|CCIV|20210302|13:41:49|S|20|28.700000||
B|NIO|20210302|13:41:49|S|2|43.880000||
B|TPR|20210302|13:41:49|S|13|42.350000||
B|NMRD|20210302|13:41:50|S|100|8.000000||
B|TEO|20210302|13:41:50|S|140|5.720000||
B|PEP|20210302|13:41:51|S|1|131.620000||
B|SOS|20210302|13:41:53|S|100|7.130000||
B|TSLA|20210302|13:41:53|S|100|700.540000||
B|ZM|20210302|13:41:53|S|3|389.250000||
B|ZM|20210302|13:41:54|S|100|389.052000||
B|TSLA|20210302|13:41:55|S|100|700.490000||
B|BIIB|20210302|13:41:56|S|1|272.320000||
B|GME|20210302|13:41:56|S|1|126.960000||
B|AI|20210302|13:41:57|S|1|103.450000||
B|API|20210302|13:41:57|S|10|62.620000||
B|BMBL|20210302|13:41:58|S|300|70.630000||
B|CCIV|20210302|13:41:58|S|30|28.650000||
B|TSLA|20210302|13:41:58|S|10|700.580000||
B|CHRW|20210302|13:42:00|S|100|93.980000||
B|ENIA|20210302|13:42:00|S|100|7.710000||
B|NNOX|20210302|13:42:00|S|20|42.870000||
B|RKT|20210302|13:42:02|S|100|36.160000||
B|ZIOP|20210302|13:42:02|S|100|5.170000||
B|BDX|20210302|13:42:04|S|40|245.270000||
B|GME|20210302|13:42:04|S|39|127.020000||
B|GME|20210302|13:42:04|S|100|127.000000||
B|BBD|20210302|13:42:05|S|5|4.020000||
B|CCJ|20210302|13:42:05|S|100|17.390000||
B|GRPN|20210302|13:42:05|S|20|59.710000||
B|NOVN|20210302|13:42:05|S|135|1.865000||
B|SCHD|20210302|13:42:05|S|7|69.310000||
B|ZTO|20210302|13:42:05|S|200|35.300000||
B|FAT|20210302|13:42:06|S|30|9.750000||
B|NVDA|20210302|13:42:06|S|100|547.120000||
B|SNDL|20210302|13:42:07|S|388|1.385000||
B|NVCN|20210302|13:42:08|S|200|1.480000||
B|NVCN|20210302|13:42:08|S|900|1.480000||
B|TRXC|20210302|13:42:08|S|100|4.080000||
B|EC|20210302|13:42:09|S|75|12.410000||
B|LVS|20210302|13:42:09|S|100|64.800000||
B|ACB|20210302|13:42:10|S|1|11.210000||
B|GSX|20210302|13:42:10|S|50|100.760000||
B|XPEV|20210302|13:42:10|S|100|32.060000||
B|NRG|20210302|13:42:11|S|25|40.090000||
B|BLNK|20210302|13:42:12|S|200|38.660000||
B|VNQ|20210302|13:42:12|S|1|87.520000||
B|ZM|20210302|13:42:12|S|61|389.260000||
B|NIO|20210302|13:42:14|S|3|43.820000||
B|AI|20210302|13:42:15|S|1|103.440000||
B|FUBO|20210302|13:42:15|S|20|41.180000||
B|GME|20210302|13:42:16|S|1|126.710000||
B|BABA|20210302|13:42:17|S|2|238.250000||
B|FB|20210302|13:42:17|S|4|265.640000||
B|FLDM|20210302|13:42:17|S|400|4.500000||
B|NTN|20210302|13:42:17|S|2000|3.720000||
B|WEN|20210302|13:42:17|S|500|21.220000||
B|INSG|20210302|13:42:18|S|50|10.840000||
B|LVS|20210302|13:42:18|S|100|64.790000||
B|NTN|20210302|13:42:18|S|2000|3.720000||
B|BBVA|20210302|13:42:19|S|492|5.510000||
B|GME|20210302|13:42:19|S|100|126.520000||
B|CHPT|20210302|13:42:20|S|200|28.810000||
B|RKT|20210302|13:42:21|S|100|36.140000||
B|SPWR|20210302|13:42:21|S|6|35.090000||
B|ABNB|20210302|13:42:22|S|1|192.690000||
B|INMD|20210302|13:42:22|S|100|76.400000||
B|VISL|20210302|13:42:22|S|825|3.710000||
B|EXK|20210302|13:42:23|S|150|6.360000||
B|KOPN|20210302|13:42:23|S|740|10.400000||
B|BYND|20210302|13:42:25|S|10|144.340000||
B|NNVC|20210302|13:42:25|S|62|7.500000||
B|IPOF|20210302|13:42:26|S|100|13.170000||
B|CORN|20210302|13:42:27|S|2|17.270000||
B|NTN|20210302|13:42:27|S|2000|3.740000||
B|PRVB|20210302|13:42:27|S|3|12.570000||
B|AG|20210302|13:42:28|S|200|17.660000||
B|SOS|20210302|13:42:28|S|50|7.100000||
B|NTN|20210302|13:42:29|S|2000|3.760000||
B|VVR|20210302|13:42:30|S|100|4.225000||
B|TPR|20210302|13:42:31|S|4|42.300000||
B|AMRS|20210302|13:42:33|S|100|21.360000||
B|RKT|20210302|13:42:33|S|9|35.910000||
B|RKT|20210302|13:42:34|S|30|35.900000||
B|ILMN|20210302|13:42:36|S|5|444.300000||
B|ZGNX|20210302|13:42:36|S|100|20.560000||
B|RKT|20210302|13:42:38|S|10|35.830000||
B|NOVN|20210302|13:42:41|S|50|1.870000||
B|WMT|20210302|13:42:41|S|100|131.200000||
B|EXK|20210302|13:42:42|S|100|6.360000||
B|SNDL|20210302|13:42:42|S|4|1.385000||
B|WISH|20210302|13:42:43|S|100|18.640000||
B|GLDM|20210302|13:42:44|S|1|17.280000||
B|GME|20210302|13:42:45|S|5|126.770000||
B|ZM|20210302|13:42:45|S|1|388.840000||
B|ZI|20210302|13:42:46|S|12|56.730000||
B|ADP|20210302|13:42:47|S|1|176.150000||
B|AMGN|20210302|13:42:47|S|1|227.270000||
B|APHA|20210302|13:42:47|S|1000|19.430000||
B|AVAN|20210302|13:42:47|S|49|10.270000||
B|AVAN|20210302|13:42:47|S|100|10.270000||
B|CHKP|20210302|13:42:47|S|1|111.740000||
B|CSCO|20210302|13:42:47|S|10|45.770000||
B|CSCO|20210302|13:42:47|S|16|45.770000||
B|CSCO|20210302|13:42:47|S|19|45.770000||
B|CSCO|20210302|13:42:47|S|26|45.770000||
B|FGEN|20210302|13:42:47|S|15|37.240000||
B|HOLX|20210302|13:42:47|S|4|75.420000||
B|TXN|20210302|13:42:47|S|1|176.590000||
B|VRSN|20210302|13:42:47|S|1|195.710000||
B|ABNB|20210302|13:42:48|S|350|192.620000||
B|KC|20210302|13:42:48|S|200|63.840000||
B|TGT|20210302|13:42:49|S|25|177.070000||
B|XPEV|20210302|13:42:49|S|400|32.050000||
B|AMTX|20210302|13:42:50|S|50|18.780000||
B|AMZN|20210302|13:42:50|S|5|3143.820000||
B|BLCM|20210302|13:42:50|S|100|4.310000||
B|RKT|20210302|13:42:50|S|1|35.860000||
B|VCNX|20210302|13:42:50|S|733|3.510000||
B|MELI|20210302|13:42:51|S|1|1647.830000||
B|ZSL|20210302|13:42:51|S|1000|5.900000||
B|MDC|20210302|13:42:53|S|93|53.640000||
B|RKT|20210302|13:42:53|S|1|35.830000||
B|BIGC|20210302|13:42:54|S|30|64.030000||
B|IPOF|20210302|13:42:54|S|100|13.170000||
B|RDFN|20210302|13:42:55|S|5|76.620000||
B|SOS|20210302|13:42:55|S|100|7.110000||
B|SOS|20210302|13:42:55|S|1500|7.110000||
B|ZM|20210302|13:42:55|S|2|388.920000||
B|ICPT|20210302|13:42:56|S|100|21.810000||
B|SOS|20210302|13:42:56|S|1942|7.110000||
B|FSR|20210302|13:42:58|S|1000|29.890000||
B|ZM|20210302|13:42:59|S|9|389.120000||
B|NNVC|20210302|13:43:00|S|100|7.510000||
B|SPCE|20210302|13:43:00|S|100|35.430000||
B|CTSH|20210302|13:43:02|S|4|75.520000||
B|QTRX|20210302|13:43:02|S|55|78.590000||
B|MSFT|20210302|13:43:03|S|7|235.510000||
B|ABT|20210302|13:43:04|S|30|122.890000||
B|SFTW|20210302|13:43:04|S|94|11.880000||
B|RKT|20210302|13:43:05|S|50|36.000000||
B|JCS|20210302|13:43:06|S|100|9.900000||
B|UVXY|20210302|13:43:07|S|1|8.400000||
B|LMND|20210302|13:43:09|S|10|112.650000||
B|BEP|20210302|13:43:10|S|50|42.620000||
B|QTRX|20210302|13:43:10|S|11|78.630000||
B|SUNW|20210302|13:43:10|S|188|14.330000||
B|TQQQ|20210302|13:43:10|S|15|95.380000||
B|SFTW|20210302|13:43:11|S|100|11.880000||
B|UWMC|20210302|13:43:11|S|54|9.170000||
B|ZM|20210302|13:43:11|S|40|388.980000||
B|ALB|20210302|13:43:12|S|2|155.540000||
B|MARA|20210302|13:43:13|S|1|36.170000||
B|NNDM|20210302|13:43:13|S|50|9.860000||
B|APPS|20210302|13:43:14|S|40|94.590000||
B|EVOK|20210302|13:43:15|S|300|2.970000||
B|XPEV|20210302|13:43:15|S|10|32.060000||
B|ZTO|20210302|13:43:15|S|200|35.270000||
B|NFE|20210302|13:43:16|S|100|48.240000||
B|NAKD|20210302|13:43:17|S|300|1.050000||
B|RKT|20210302|13:43:18|S|25|35.960000||
B|TSLA|20210302|13:43:18|S|100|699.410000||
B|BBD|20210302|13:43:19|S|16|4.020000||
B|DKNG|20210302|13:43:20|S|41|69.910000||
B|JCS|20210302|13:43:20|S|100|9.870000||
B|MRK|20210302|13:43:20|S|14|72.960000||
B|CCIV|20210302|13:43:21|S|100|28.840000||
B|HMY|20210302|13:43:21|S|20|4.120000||
B|NNVC|20210302|13:43:22|S|17|7.630000||
B|NNVC|20210302|13:43:22|S|200|7.630000||
B|UWMC|20210302|13:43:23|S|54|9.170000||
B|BAC|20210302|13:43:24|S|6|35.645000||
B|WWR|20210302|13:43:24|S|50|6.200000||
B|SLGG|20210302|13:43:25|S|700|3.970000||
B|SLGG|20210302|13:43:25|S|900|3.970000||
B|ZM|20210302|13:43:25|S|2|388.928000||
B|EBON|20210302|13:43:26|S|100|7.420000||
B|NTN|20210302|13:43:26|S|2000|3.780000||
B|RKT|20210302|13:43:28|S|200|36.200000||
B|SLDB|20210302|13:43:28|S|150|10.080000||
B|DKNG|20210302|13:43:29|S|7|69.950000||
B|U|20210302|13:43:29|S|30|108.210000||
B|GME|20210302|13:43:30|S|1|126.240000||
B|GME|20210302|13:43:31|S|100|125.930000||
B|NNVC|20210302|13:43:31|S|14|7.630000||
B|NNVC|20210302|13:43:31|S|25|7.560000||
B|RKT|20210302|13:43:31|S|100|36.220000||
B|RKT|20210302|13:43:32|S|50|36.300000||
B|RKT|20210302|13:43:33|S|50|36.400000||
B|DKNG|20210302|13:43:34|S|50|70.010000||
B|TSLA|20210302|13:43:34|S|10|699.750000||
B|NPA|20210302|13:43:35|S|70|14.080000||
B|ABNB|20210302|13:43:36|S|50|192.690000||
B|GME|20210302|13:43:36|S|100|125.580000||
B|RIDE|20210302|13:43:36|S|5|20.790000||
B|ZM|20210302|13:43:36|S|13|388.830000||
B|LH|20210302|13:43:37|S|30|243.820000||
B|SOS|20210302|13:43:37|S|100|7.100000||
B|RKT|20210302|13:43:38|S|100|36.680000||
B|RKT|20210302|13:43:38|S|1500|36.680000||
B|NNVC|20210302|13:43:39|S|50|7.540000||
B|STXS|20210302|13:43:39|S|300|7.700000||
B|WATT|20210302|13:43:39|S|100|4.640000||
B|DKNG|20210302|13:43:40|S|100|69.980000||
B|DKNG|20210302|13:43:40|S|150|69.960000||
B|RKT|20210302|13:43:40|S|6|36.700000||
B|FSR|20210302|13:43:41|S|200|30.000000||
B|GME|20210302|13:43:42|S|1|125.770000||
B|DKNG|20210302|13:43:43|S|50|69.970000||
B|DKNG|20210302|13:43:43|S|50|70.000000||
B|IPWR|20210302|13:43:44|S|15|17.840000||
B|LVS|20210302|13:43:44|S|100|64.830000||
B|IPOF|20210302|13:43:45|S|80|13.170000||
B|JNJ|20210302|13:43:45|S|1|159.270000||
B|RKT|20210302|13:43:45|S|100|36.910000||
B|AAPL|20210302|13:43:46|S|8|126.180000||
B|LMND|20210302|13:43:46|S|10|112.630000||
B|CRSR|20210302|13:43:47|S|260|36.120000||
B|ENPH|20210302|13:43:47|S|100|175.110000||
B|JMIA|20210302|13:43:47|S|50|46.330000||
B|DKNG|20210302|13:43:48|S|50|69.960000||
B|RKT|20210302|13:43:48|S|100|36.820000||
B|AG|20210302|13:43:49|S|100|17.670000||
B|TLRY|20210302|13:43:49|S|100|26.700000||
B|GOOGL|20210302|13:43:50|S|20|2091.940000||
B|NFLX|20210302|13:43:50|S|4|554.010000||
B|SPCE|20210302|13:43:51|S|25|35.420000||
B|KMPH|20210302|13:43:52|S|100|9.220000||
B|TNA|20210302|13:43:52|S|150|94.940000||
B|NFJ|20210302|13:43:53|S|100|13.770000||
B|NFJ|20210302|13:43:53|S|300|13.770000||
B|RKT|20210302|13:43:53|S|100|36.800000||
B|ERX|20210302|13:43:54|S|12|24.000000||
B|GME|20210302|13:43:54|S|1|123.800000||
B|GME|20210302|13:43:54|S|5|124.370000||
B|GME|20210302|13:43:54|S|10|124.420000||
B|GME|20210302|13:43:54|S|13|124.380000||
B|GME|20210302|13:43:54|S|47|124.380000||
B|HT|20210302|13:43:54|S|400|10.650000||
B|TRCH|20210302|13:43:54|S|200|2.760000||
B|WFC|20210302|13:43:54|S|100|37.235000||
B|XLF|20210302|13:43:55|S|2|33.370000||
B|APHA|20210302|13:43:56|S|100|19.450000||
B|QVCC|20210302|13:43:56|S|50|25.180000||
B|QVCC|20210302|13:43:56|S|350|25.180000||
B|RKT|20210302|13:43:56|S|100|36.830000||
B|GME|20210302|13:43:57|S|1|124.450000||
B|SITM|20210302|13:43:57|S|100|98.930000||
B|DKNG|20210302|13:43:58|S|5|69.920000||
B|IBN|20210302|13:43:59|S|100|16.820000||
B|IBN|20210302|13:43:59|S|1300|16.820000||
B|AMLP|20210302|13:44:00|E|100|30.460000||
B|RKT|20210302|13:44:00|S|100|37.090000||
B|NFLX|20210302|13:44:01|S|11|554.100000||
B|FGEN|20210302|13:44:02|S|1|37.400000||
B|RKT|20210302|13:44:02|S|50|37.160000||
B|RKT|20210302|13:44:02|S|100|37.110000||
B|RKT|20210302|13:44:03|S|100|37.090000||
B|SNAP|20210302|13:44:03|S|942|65.850000||
B|VRME|20210302|13:44:03|S|4|4.490000||
B|ZM|20210302|13:44:03|S|100|389.270000||
B|ZM|20210302|13:44:03|S|100|389.270000||
B|CELH|20210302|13:44:04|S|20|67.420000||
B|F|20210302|13:44:04|S|10|12.720000||
B|SOS|20210302|13:44:04|S|100|7.100000||
B|RKT|20210302|13:44:05|S|5|37.130000||
B|RKT|20210302|13:44:05|S|25|37.130000||
B|RKT|20210302|13:44:05|S|200|37.130000||
B|TIRX|20210302|13:44:05|S|50|92.330000||
B|FGEN|20210302|13:44:06|S|13|37.410000||
B|RKT|20210302|13:44:06|S|100|37.130000||
B|AI|20210302|13:44:07|S|1|103.380000||
B|GATO|20210302|13:44:07|S|300|14.110000||
B|SENS|20210302|13:44:07|S|63|3.475000||
B|RKT|20210302|13:44:08|S|100|37.100000||
B|SDOW|20210302|13:44:08|S|100|11.250000||
B|GME|20210302|13:44:09|S|1|124.700000||
B|CDE|20210302|13:44:10|S|100|9.080000||
B|PEP|20210302|13:44:10|S|1|131.570000||
B|RMD|20210302|13:44:10|S|3|193.110000||
B|RKT|20210302|13:44:11|S|100|36.960000||
B|RKT|20210302|13:44:12|S|5|36.960000||
B|WMT|20210302|13:44:12|S|10|131.230000||
B|CIEN|20210302|13:44:13|S|1|52.040000||
B|UWMC|20210302|13:44:13|S|100|9.190000||
B|UWMC|20210302|13:44:13|S|160|9.190000||
B|GME|20210302|13:44:14|S|4|124.660000||
B|RKT|20210302|13:44:14|S|30|36.960000||
B|ZM|20210302|13:44:14|S|20|389.470000||
B|NNVC|20210302|13:44:15|S|50|7.320000||
B|SNOW|20210302|13:44:15|S|1|273.840000||
B|SPXS|20210302|13:44:16|S|100|33.770000||
B|RKT|20210302|13:44:17|S|100|36.930000||
B|BCH|20210302|13:44:18|S|80|22.710000||
B|SNSE|20210302|13:44:18|S|8|16.680000||
B|T|20210302|13:44:18|S|50|28.320000||
B|U|20210302|13:44:18|S|2|108.050000||
B|AVAN|20210302|13:44:19|S|29|10.260000||
B|AG|20210302|13:44:20|S|100|17.670000||
B|RKT|20210302|13:44:21|S|100|36.930000||
B|RKT|20210302|13:44:21|S|100|36.930000||
B|SOS|20210302|13:44:21|S|200|7.100000||
B|WMT|20210302|13:44:21|S|1|131.230000||
B|RKT|20210302|13:44:22|S|100|36.930000||
B|ZM|20210302|13:44:22|S|9|390.210000||
B|HT|20210302|13:44:23|S|300|10.660000||
B|TWND|20210302|13:44:23|S|100|10.310000||
B|ZM|20210302|13:44:23|S|14|390.280000||
B|GME|20210302|13:44:24|S|5|124.740000||
B|TSLA|20210302|13:44:24|S|25|701.780000||
B|ENLC|20210302|13:44:25|S|300|4.390000||
B|TSLA|20210302|13:44:25|S|100|701.790000||
B|RKT|20210302|13:44:27|S|13|37.100000||
B|CBLI|20210302|13:44:28|S|300|6.190000||
B|NNVC|20210302|13:44:28|S|100|7.300000||
B|NNVC|20210302|13:44:28|S|300|7.300000||
B|PRGO|20210302|13:44:28|S|300|42.590000||
B|NIO|20210302|13:44:30|S|733|43.930000||
B|AMC|20210302|13:44:31|S|100|8.860000||
B|JCS|20210302|13:44:31|S|100|9.840000||
B|ZM|20210302|13:44:32|S|5|389.890000||
B|RKT|20210302|13:44:33|S|100|37.000000||
B|RKT|20210302|13:44:33|S|100|37.000000||
B|U|20210302|13:44:33|S|43|108.070000||
B|DFFN|20210302|13:44:35|S|2100|1.075000||
B|DKNG|20210302|13:44:35|S|400|69.910000||
B|ZM|20210302|13:44:35|S|30|389.805000||
B|DOW|20210302|13:44:36|S|2|63.885000||
B|ONEM|20210302|13:44:36|S|22|45.560000||
B|SLDB|20210302|13:44:36|S|100|10.150000||
B|ZGNX|20210302|13:44:36|S|100|20.550000||
B|GME|20210302|13:44:38|S|4|124.160000||
B|TLRY|20210302|13:44:38|S|20|26.750000||
B|AAPL|20210302|13:44:39|S|1|126.200000||
B|APPS|20210302|13:44:40|S|10|94.840000||
B|DISH|20210302|13:44:40|S|700|33.530000||
B|SPYD|20210302|13:44:40|S|1|37.680000||
B|TSLA|20210302|13:44:40|S|1|701.480000||
B|RTP|20210302|13:44:41|S|100|11.590000||
B|POWI|20210302|13:44:42|S|55|88.780000||
B|PYPL|20210302|13:44:42|S|1|273.040000||
B|GME|20210302|13:44:43|S|156|124.380000||
B|CCIV|20210302|13:44:44|S|100|28.850000||
B|FSR|20210302|13:44:45|S|100|30.070000||
B|RKT|20210302|13:44:45|S|25|37.050000||
B|SPWR|20210302|13:44:46|S|10|35.140000||
B|ZM|20210302|13:44:46|S|21|390.650000||
B|ZM|20210302|13:44:46|S|79|390.650000||
B|ZM|20210302|13:44:46|S|100|390.680000||
B|JCS|20210302|13:44:47|S|113|9.900000||
B|KXIN|20210302|13:44:47|S|88|3.840000||
B|ZM|20210302|13:44:47|S|100|390.650000||
B|IDEX|20210302|13:44:48|S|50|3.390000||
B|IDEX|20210302|13:44:49|S|2500|3.390000||
B|NSTB|20210302|13:44:49|S|100|10.060000||
B|GME|20210302|13:44:50|S|20|123.950000||
B|SOS|20210302|13:44:50|S|600|7.090000||
B|SPRQ|20210302|13:44:50|S|1|11.250000||
B|TLRY|20210302|13:44:50|S|40|26.850000||
B|SITM|20210302|13:44:51|S|2|98.830000||
B|ZM|20210302|13:44:51|S|1|390.560000||
B|ZM|20210302|13:44:51|S|7|390.560000||
B|GME|20210302|13:44:53|S|100|123.880000||
B|PRPB|20210302|13:44:53|S|100|10.330000||
B|RKT|20210302|13:44:53|S|1|36.810000||
B|IIIN|20210302|13:44:55|S|600|32.600000||
B|UWMC|20210302|13:44:55|S|300|9.180000||
B|ABNB|20210302|13:44:56|S|50|192.720000||
B|RA|20210302|13:44:56|S|3|21.270000||
B|TSLA|20210302|13:44:56|S|10|701.190000||
B|F|20210302|13:44:57|S|2000|12.740000||
B|F|20210302|13:44:57|S|2000|12.740000||
B|RKT|20210302|13:44:57|S|100|36.900000||
B|TRIP|20210302|13:44:57|S|7|54.340000||
B|GBS|20210302|13:44:58|S|15|8.160000||
B|NFLX|20210302|13:44:58|S|11|554.190000||
B|FANH|20210302|13:44:59|S|55|15.160000||
B|RKT|20210302|13:44:59|S|100|36.920000||
B|VTRS|20210302|13:44:59|S|1500|14.310000||
B|RAAC|20210302|13:45:00|S|15|10.930000||
B|RKT|20210302|13:45:00|S|100|36.890000||
B|ZM|20210302|13:45:00|S|30|390.720000||
B|SPWR|20210302|13:45:01|S|10|35.070000||
B|GME|20210302|13:45:02|S|217|123.500000||
B|ZM|20210302|13:45:02|S|10|391.000000||
B|MARA|20210302|13:45:03|S|20|36.190000||
B|NFJ|20210302|13:45:03|S|200|13.770000||
B|ZM|20210302|13:45:04|S|10|391.150000||
B|AFRM|20210302|13:45:05|S|4|93.290000||
B|UAL|20210302|13:45:05|S|100|53.410000||
B|UAL|20210302|13:45:05|S|100|53.410000||
B|UAL|20210302|13:45:05|S|100|53.410000||
B|ABNB|20210302|13:45:07|S|10|192.740000||
B|BYND|20210302|13:45:07|S|100|144.600000||
B|BYND|20210302|13:45:07|S|2000|144.620000||
B|LIT|20210302|13:45:07|S|3|64.000000||
B|NIO|20210302|13:45:07|S|100|43.930000||
B|GDV|20210302|13:45:08|S|200|23.270000||
B|NFE|20210302|13:45:08|S|100|48.230000||
B|ZUMZ|20210302|13:45:08|S|100|46.360000||
B|AMTX|20210302|13:45:09|S|25|19.100000||
B|GME|20210302|13:45:09|S|10|122.880000||
B|BYND|20210302|13:45:10|S|10|144.590000||
B|GME|20210302|13:45:10|S|30|122.870000||
B|GME|20210302|13:45:11|S|25|123.040000||
B|RMGB|20210302|13:45:11|S|100|10.440000||
B|DKNG|20210302|13:45:12|S|30|69.810000||
B|FTCH|20210302|13:45:13|S|10|59.580000||
B|NOVN|20210302|13:45:13|S|25|1.880000||
B|PDI|20210302|13:45:13|S|72|28.350000||
B|VIH|20210302|13:45:13|S|100|15.070000||
B|AMC|20210302|13:45:14|S|80|8.860000||
B|AMC|20210302|13:45:14|S|2000|8.860000||
B|HUGE|20210302|13:45:14|S|100|2.130000||
B|INSG|20210302|13:45:14|S|100|10.850000||
B|INSG|20210302|13:45:14|S|100|10.850000||
B|RKT|20210302|13:45:14|S|10|36.820000||
B|UCTT|20210302|13:45:14|S|100|49.010000||
B|RKT|20210302|13:45:15|S|241|36.800000||
B|GME|20210302|13:45:16|S|25|123.620000||
B|SITC|20210302|13:45:16|S|100|12.890000||
B|BYND|20210302|13:45:17|S|100|144.620000||
B|AMRS|20210302|13:45:18|S|50|21.440000||
B|TROW|20210302|13:45:19|S|600|171.970000||
B|JD|20210302|13:45:20|S|400|97.340000||
B|GME|20210302|13:45:21|S|70|123.660000||
B|KMPH|20210302|13:45:21|S|100|9.220000||
B|HJLI|20210302|13:45:22|S|1450|7.450000||
B|MOSY|20210302|13:45:22|S|50|5.020000||
B|PYPL|20210302|13:45:22|S|88|273.040000||
B|RKT|20210302|13:45:22|S|100|36.720000||
B|UWMC|20210302|13:45:22|S|800|9.150000||
B|SFTW|20210302|13:45:23|S|400|11.880000||
B|SFTW|20210302|13:45:23|S|746|11.880000||
B|RIDE|20210302|13:45:24|S|13|20.715000||
B|TGI|20210302|13:45:24|S|1000|16.080000||
B|EYE|20210302|13:45:25|S|22|47.960000||
B|GOOG|20210302|13:45:26|S|10|2102.840000||
B|JCS|20210302|13:45:26|S|23|9.930000||
B|INSG|20210302|13:45:27|S|10|10.830000||
B|RKT|20210302|13:45:27|S|50|36.790000||
B|TEO|20210302|13:45:28|S|100|5.720000||
B|ZGNX|20210302|13:45:28|S|51|20.560000||
B|AGEN|20210302|13:45:29|S|45|3.670000||
B|VISL|20210302|13:45:29|S|100|3.710000||
B|NCTY|20210302|13:45:30|S|5|43.540000||
B|AACQ|20210302|13:45:31|S|100|10.890000||
B|GME|20210302|13:45:31|S|40|123.550000||
B|YQ|20210302|13:45:31|S|100|13.990000||
B|GME|20210302|13:45:32|S|20|123.470000||
B|RIDE|20210302|13:45:33|S|90|20.790000||
B|GME|20210302|13:45:34|S|100|123.710000||
B|RKT|20210302|13:45:34|S|20|36.790000||
B|SFTW|20210302|13:45:36|S|100|11.880000||
B|RKT|20210302|13:45:37|S|100|36.930000||
B|ABNB|20210302|13:45:38|S|10|193.500000||
B|TLRY|20210302|13:45:38|S|80|26.830000||
B|GME|20210302|13:45:39|S|11|123.710000||
B|NIO|20210302|13:45:39|S|34|43.890000||
B|UPST|20210302|13:45:39|S|3|61.820000||
B|AI|20210302|13:45:40|S|300|103.370000||
B|VOO|20210302|13:45:40|S|1|358.160000||
B|U|20210302|13:45:41|S|5|108.530000||
B|CIEN|20210302|13:45:42|S|1|52.010000||
B|BLCM|20210302|13:45:43|S|32|4.310000||
B|CLPT|20210302|13:45:43|S|50|22.750000||
B|GOVX|20210302|13:45:43|S|250|5.170000||
B|GME|20210302|13:45:44|S|100|123.580000||
B|UVXY|20210302|13:45:44|S|100|8.390000||
B|GILD|20210302|13:45:45|S|35|63.290000||
B|THQ|20210302|13:45:45|S|6|21.350000||
B|ZNTE|20210302|13:45:46|S|100|10.600000||
B|REGN|20210302|13:45:47|S|2|458.870000||
B|U|20210302|13:45:47|S|100|108.550000||
B|ATXI|20210302|13:45:48|S|2|6.380000||
B|HMY|20210302|13:45:48|S|20|4.120000||
B|NIO|20210302|13:45:49|S|11|43.890000||
B|AAPL|20210302|13:45:51|S|100|126.190000||
B|CTRM|20210302|13:45:51|S|100|0.983700||
B|SLDB|20210302|13:45:51|S|100|10.100000||
B|SOS|20210302|13:45:51|S|50|7.120000||
B|ZOM|20210302|13:45:51|S|3100|2.165000||
B|FGEN|20210302|13:45:52|S|10|37.330000||
B|HT|20210302|13:45:52|S|300|10.670000||
B|WW|20210302|13:45:53|S|50|33.410000||
B|NOVN|20210302|13:45:54|S|900|1.880000||
B|TSLA|20210302|13:45:54|S|148|701.830000||
B|TRCH|20210302|13:45:55|S|100|2.760000||
B|TRCH|20210302|13:45:55|S|100|2.760000||
B|RKT|20210302|13:45:56|S|199|37.000000||
B|SFM|20210302|13:45:57|S|19|21.990000||
B|BIDU|20210302|13:45:58|S|4|301.620000||
B|RKT|20210302|13:45:59|S|111|37.060000||
B|GME|20210302|13:46:00|S|2|123.380000||
B|GME|20210302|13:46:00|S|20|123.460000||
B|RKT|20210302|13:46:03|S|100|37.090000||
B|AWR|20210302|13:46:04|S|3|72.010000||
B|DKNG|20210302|13:46:04|S|100|69.800000||
B|MFC|20210302|13:46:04|S|100|20.780000||
B|ZM|20210302|13:46:04|S|25|391.610000||
B|ZYME|20210302|13:46:04|S|100|36.135000||
B|RKT|20210302|13:46:05|S|100|37.140000||
B|NFLX|20210302|13:46:06|S|12|554.380000||
B|RKT|20210302|13:46:06|S|14|37.110000||
B|RKT|20210302|13:46:06|S|100|37.110000||
B|ZEUS|20210302|13:46:06|S|50|20.240000||
B|LMND|20210302|13:46:07|S|11|112.620000||
B|RKT|20210302|13:46:07|S|100|37.110000||
B|FSR|20210302|13:46:08|S|50|29.850000||
B|RKT|20210302|13:46:09|S|100|37.080000||
B|ZM|20210302|13:46:09|S|100|391.780000||
B|RKT|20210302|13:46:10|S|100|37.100000||
B|FANH|20210302|13:46:12|S|27|15.160000||
B|RKT|20210302|13:46:12|S|100|37.010000||
B|GME|20210302|13:46:13|S|5|123.470000||
B|PEP|20210302|13:46:13|S|1|131.590000||
B|AAPL|20210302|13:46:14|S|100|126.150000||
B|ELMD|20210302|13:46:15|S|500|11.320000||
B|TRCH|20210302|13:46:15|S|50|2.760000||
B|DOW|20210302|13:46:16|S|5|63.950000||
B|BX|20210302|13:46:17|S|100|70.700000||
B|GE|20210302|13:46:17|S|1|13.110000||
B|DQ|20210302|13:46:18|S|100|111.860000||
B|PG|20210302|13:46:18|S|10|124.370000||
B|SLDB|20210302|13:46:19|S|14|10.040000||
B|ZM|20210302|13:46:19|S|40|391.550000||
B|GME|20210302|13:46:21|S|10|123.180000||
B|NAKD|20210302|13:46:21|S|45|1.050000||
B|RKT|20210302|13:46:21|S|100|36.880000||
B|DKNG|20210302|13:46:22|S|100|69.760000||
B|JCS|20210302|13:46:22|S|200|10.000000||
B|DKNG|20210302|13:46:24|S|32|69.760000||
B|ELMD|20210302|13:46:24|S|100|11.330000||
B|GOOG|20210302|13:46:24|S|1|2102.710000||
B|GRPN|20210302|13:46:24|S|20|59.530000||
B|NNVC|20210302|13:46:24|S|28|7.290000||
B|ABNB|20210302|13:46:27|S|100|192.590000||
B|SYPR|20210302|13:46:28|S|300|3.980000||
B|GME|20210302|13:46:29|S|9|123.120000||
B|GME|20210302|13:46:30|S|10|122.920000||
B|JCS|20210302|13:46:30|S|100|10.050000||
B|VXX|20210302|13:46:30|S|125|14.760000||
B|KOSS|20210302|13:46:31|S|2|18.030000||
B|ABNB|20210302|13:46:32|S|2|192.670000||
B|GME|20210302|13:46:33|S|20|122.890000||
B|ZM|20210302|13:46:33|S|5|390.970000||
B|JCS|20210302|13:46:34|S|100|10.120000||
B|PAAS|20210302|13:46:34|S|100|33.440000||
B|INO|20210302|13:46:35|S|100|10.225000||
B|RKT|20210302|13:46:36|S|100|36.890000||
B|JCS|20210302|13:46:37|S|100|10.120000||
B|RKT|20210302|13:46:37|S|50|36.890000||
B|V|20210302|13:46:37|S|100|217.380000||
B|ZION|20210302|13:46:37|S|100|54.360000||
B|ZION|20210302|13:46:37|S|100|54.360000||
B|GME|20210302|13:46:38|S|20|122.800000||
B|AMTX|20210302|13:46:39|S|50|18.760000||
B|INSG|20210302|13:46:39|S|20|10.750000||
B|TLRY|20210302|13:46:39|S|100|26.770000||
B|PLL|20210302|13:46:41|S|200|81.610000||
B|TDOC|20210302|13:46:43|S|5|220.690000||
B|CGC|20210302|13:46:44|S|50|35.300000||
B|DKNG|20210302|13:46:45|S|100|69.680000||
B|RKT|20210302|13:46:45|S|100|36.980000||
B|NFLX|20210302|13:46:48|S|10|554.260000||
B|RKT|20210302|13:46:49|S|30|36.970000||
B|ZWRKU|20210302|13:46:49|S|100|10.198000||
B|MMP|20210302|13:46:50|S|25|43.520000||
B|RIDE|20210302|13:46:50|S|19|20.750000||
B|RKT|20210302|13:46:50|S|100|36.970000||
B|AI|20210302|13:46:51|S|1|103.280000||
B|SHOP|20210302|13:46:51|S|4|1272.130000||
B|NXPI|20210302|13:46:52|S|5|185.380000||
B|WD|20210302|13:46:52|S|22|102.700000||
B|AMZN|20210302|13:46:53|S|100|3145.020000||
B|AMZN|20210302|13:46:53|S|100|3145.020000||
B|DQ|20210302|13:46:53|S|100|111.840000||
B|DQ|20210302|13:46:53|S|1800|111.820000||
B|SITM|20210302|13:46:53|S|90|98.930000||
B|AMZN|20210302|13:46:54|S|100|3145.250000||
B|AMZN|20210302|13:46:54|S|100|3145.410000||
B|INSG|20210302|13:46:54|S|100|10.770000||
B|AMZN|20210302|13:46:55|S|157|3146.050000||
B|CRSR|20210302|13:46:55|S|40|36.040000||
B|ONTX|20210302|13:46:56|S|80|1.280000||
B|GME|20210302|13:46:58|S|10|122.260000||
B|GOOGL|20210302|13:46:58|S|100|2093.710000||
B|RKT|20210302|13:46:58|S|25|37.260000||
B|WEN|20210302|13:46:58|S|100|21.230000||
B|WEN|20210302|13:46:58|S|300|21.230000||
B|NFLX|20210302|13:46:59|S|15|554.280000||
B|AG|20210302|13:47:00|S|300|17.680000||
B|RKT|20210302|13:47:00|S|25|37.210000||
B|RKT|20210302|13:47:00|S|100|37.200000||
B|MSFT|20210302|13:47:01|S|1|235.510000||
B|WW|20210302|13:47:01|S|100|33.690000||
B|DKNG|20210302|13:47:03|S|500|69.790000||
B|ZM|20210302|13:47:03|S|100|390.485000||
B|ABNB|20210302|13:47:04|S|100|193.000000||
B|ABNB|20210302|13:47:04|S|200|193.030000||
B|LVS|20210302|13:47:04|S|100|65.070000||
B|RKT|20210302|13:47:04|S|100|37.160000||
B|Z|20210302|13:47:04|S|79|165.930000||
B|AZEK|20210302|13:47:05|S|2|44.100000||
B|GME|20210302|13:47:05|S|1|122.710000||
B|XLC|20210302|13:47:06|S|2|73.850000||
B|LVS|20210302|13:47:07|S|100|65.040000||
B|GME|20210302|13:47:08|S|1|122.980000||
B|ZM|20210302|13:47:08|S|100|390.875000||
B|RKT|20210302|13:47:09|S|50|37.200000||
B|ZM|20210302|13:47:09|S|20|391.410000||
B|AMZN|20210302|13:47:10|S|1|3147.960000||
B|LVS|20210302|13:47:10|S|100|64.990000||
B|RKT|20210302|13:47:10|S|100|37.200000||
B|SQ|20210302|13:47:11|S|50|255.420000||
B|ALTU|20210302|13:47:12|S|20|11.550000||
B|GDRX|20210302|13:47:12|S|34|46.020000||
B|AMT|20210302|13:47:13|S|2|210.450000||
B|GME|20210302|13:47:13|S|30|123.150000||
B|RKT|20210302|13:47:13|S|100|37.070000||
B|HMY|20210302|13:47:14|S|30|4.120000||
B|IWO|20210302|13:47:14|S|100|315.820000||
B|RKT|20210302|13:47:14|S|50|37.080000||
B|UWMC|20210302|13:47:17|S|94|9.150000||
B|RKT|20210302|13:47:18|S|2|37.000000||
B|GCI|20210302|13:47:19|S|50|5.480000||
B|GME|20210302|13:47:19|S|4|123.290000||
B|CAR|20210302|13:47:20|S|2|59.260000||
B|EBON|20210302|13:47:20|S|100|7.390000||
B|RKT|20210302|13:47:20|S|1|36.940000||
B|RKT|20210302|13:47:20|S|100|36.950000||
B|UNH|20210302|13:47:20|S|6|336.630000||
B|RKT|20210302|13:47:21|S|5|36.940000||
B|ZM|20210302|13:47:21|S|100|392.040000||
B|ZM|20210302|13:47:21|S|100|392.210000||
B|PYPL|20210302|13:47:23|S|20|273.230000||
B|QQQ|20210302|13:47:23|S|200|322.090000||
B|AMTX|20210302|13:47:24|S|178|18.850000||
B|IDEX|20210302|13:47:24|S|100|3.390000||
B|IDEX|20210302|13:47:24|S|100|3.390000||
B|RKT|20210302|13:47:24|S|100|36.970000||
B|DKS|20210302|13:47:25|S|1|74.060000||
B|ZM|20210302|13:47:25|S|100|392.230000||
B|OIBR/C|20210302|13:47:26|S|400|1.540000||
B|ABNB|20210302|13:47:28|S|100|193.250000||
B|ALKS|20210302|13:47:28|S|300|19.070000||
B|AMZN|20210302|13:47:28|S|10|3147.750000||
B|PDD|20210302|13:47:28|S|1|178.610000||
B|INSG|20210302|13:47:29|S|100|10.770000||
B|INSG|20210302|13:47:29|S|200|10.770000||
B|INSG|20210302|13:47:29|S|330|10.770000||
B|ABNB|20210302|13:47:30|S|100|193.250000||
B|DKNG|20210302|13:47:30|S|50|69.840000||
B|RPLA|20210302|13:47:30|S|100|10.160000||
B|RPLA|20210302|13:47:30|S|300|10.160000||
B|EDV|20210302|13:47:31|S|5|131.220000||
B|NIO|20210302|13:47:31|S|1|43.980000||
B|NIO|20210302|13:47:31|S|150|43.980000||
B|SBG|20210302|13:47:31|S|30|10.060000||
B|TGS|20210302|13:47:31|S|65|4.660000||
B|RKT|20210302|13:47:32|S|100|37.020000||
B|AJAX|20210302|13:47:33|S|8|11.440000||
B|CLOV|20210302|13:47:33|S|99|9.090000||
B|CLOV|20210302|13:47:33|S|100|9.090000||
B|NIO|20210302|13:47:33|S|60|44.020000||
B|DASH|20210302|13:47:34|S|30|158.910000||
B|RKT|20210302|13:47:35|S|5|37.000000||
B|UUUU|20210302|13:47:35|S|26|6.080000||
B|RKT|20210302|13:47:36|S|10|37.000000||
B|TSLA|20210302|13:47:36|S|99|702.500000||
B|ZIXI|20210302|13:47:36|S|100|7.370000||
B|ZIXI|20210302|13:47:36|S|100|7.370000||
B|ZIXI|20210302|13:47:36|S|100|7.370000||
B|ZM|20210302|13:47:36|S|6|391.840000||
B|GOOG|20210302|13:47:37|S|1|2106.030000||
B|ZS|20210302|13:47:37|S|2|206.310000||
B|DNN|20210302|13:47:38|S|6200|1.190000||
B|GME|20210302|13:47:38|S|50|123.690000||
B|GME|20210302|13:47:38|S|200|123.640000||
B|ZM|20210302|13:47:38|S|5|392.010000||
B|FVRR|20210302|13:47:39|S|100|286.070000||
B|ZM|20210302|13:47:41|S|2|392.130000||
B|NEXI|20210302|13:47:42|S|220|22.860000||
B|BYND|20210302|13:47:43|S|2|144.520000||
B|CCIV|20210302|13:47:43|S|100|28.920000||
B|EXPC|20210302|13:47:43|S|200|15.240000||
B|GME|20210302|13:47:44|S|6|123.570000||
B|GS|20210302|13:47:44|S|100|332.800000||
B|KINS|20210302|13:47:44|S|85|7.620000||
B|TSLA|20210302|13:47:44|S|1|702.370000||
B|NIO|20210302|13:47:45|S|8|44.030000||
B|MUX|20210302|13:47:46|S|63|1.130000||
B|NIO|20210302|13:47:46|S|200|44.030000||
B|NIO|20210302|13:47:46|S|600|44.030000||
B|OUSA|20210302|13:47:46|S|1|37.990000||
B|DIV|20210302|13:47:47|S|1|18.420000||
B|PPLT|20210302|13:47:47|S|1|113.380000||
B|ROKU|20210302|13:47:48|S|305|408.180000||
B|TSLA|20210302|13:47:48|S|20|702.200000||
B|ZM|20210302|13:47:48|S|4|391.810000||
B|ZM|20210302|13:47:48|S|5|391.810000||
B|GME|20210302|13:47:49|S|432|123.500000||
B|RMGB|20210302|13:47:49|S|1|10.430000||
B|ZM|20210302|13:47:49|S|60|391.660000||
B|AI|20210302|13:47:50|S|100|103.250000||
B|MESO|20210302|13:47:50|S|170|9.400000||
B|ZM|20210302|13:47:50|S|1|391.760000||
B|RKT|20210302|13:47:51|S|50|36.890000||
B|SUNW|20210302|13:47:52|S|10|14.340000||
B|TGS|20210302|13:47:52|S|100|4.660000||
B|IBIO|20210302|13:47:53|S|30|1.745000||
B|KXIN|20210302|13:47:53|S|88|3.840000||
B|KXIN|20210302|13:47:53|S|300|3.840000||
B|MP|20210302|13:47:53|S|100|51.375000||
B|VUZI|20210302|13:47:53|S|1|23.510000||
B|RIDE|20210302|13:47:54|S|40|20.810000||
B|RIDE|20210302|13:47:54|S|100|20.810000||
B|BEPC|20210302|13:47:55|S|1|45.760000||
B|PLD|20210302|13:47:55|S|31|99.080000||
B|GSAT|20210302|13:47:56|S|400|1.770000||
B|PYPL|20210302|13:47:56|S|30|273.240000||
B|GHVI|20210302|13:47:57|S|2|17.680000||
B|SOS|20210302|13:47:58|S|200|7.140000||
B|VBIV|20210302|13:47:58|S|100|3.430000||
B|ZM|20210302|13:47:58|S|1|391.560000||
B|ZM|20210302|13:47:58|S|60|391.560000||
B|CLOV|20210302|13:47:59|S|200|9.090000||
B|INO|20210302|13:47:59|S|10|10.225000||
B|NIO|20210302|13:47:59|S|100|44.030000||
B|MESO|20210302|13:48:00|S|170|9.400000||
B|CCL|20210302|13:48:01|S|400|27.590000||
B|NNVC|20210302|13:48:01|S|45|7.230000||
B|WEN|20210302|13:48:01|S|100|21.230000||
B|NNVC|20210302|13:48:02|S|50|7.230000||
B|XLF|20210302|13:48:02|S|100|33.390000||
B|AI|20210302|13:48:03|S|90|103.190000||
B|AAPL|20210302|13:48:04|S|237|126.240000||
B|MESO|20210302|13:48:04|S|170|9.400000||
B|VUZI|20210302|13:48:04|S|4|23.510000||
B|NNVC|20210302|13:48:05|S|13|7.230000||
B|RKT|20210302|13:48:05|S|100|36.970000||
B|JCS|20210302|13:48:06|S|500|10.230000||
B|NVAX|20210302|13:48:07|S|20|206.380000||
B|DOW|20210302|13:48:08|S|10|64.005000||
B|INSG|20210302|13:48:09|S|100|10.740000||
B|QS|20210302|13:48:09|S|700|57.400000||
B|TWOU|20210302|13:48:10|S|5|41.590000||
B|QS|20210302|13:48:11|S|1200|57.420000||
B|RCL|20210302|13:48:11|S|200|94.580000||
B|LVS|20210302|13:48:12|S|100|65.060000||
B|NIO|20210302|13:48:12|S|300|44.040000||
B|NIO|20210302|13:48:12|S|900|44.040000||
B|RIDE|20210302|13:48:13|S|40|20.800000||
B|SPXU|20210302|13:48:13|S|20|25.480000||
B|EVFM|20210302|13:48:16|S|700|3.810000||
B|EVFM|20210302|13:48:16|S|1300|3.810000||
B|VUZI|20210302|13:48:16|S|400|23.510000||
B|ANTM|20210302|13:48:17|S|9|315.540000||
B|NAKD|20210302|13:48:17|S|400|1.050000||
B|JCS|20210302|13:48:18|S|100|10.330000||
B|MSFT|20210302|13:48:18|S|100|235.590000||
B|U|20210302|13:48:18|S|8|108.690000||
B|KOPN|20210302|13:48:19|S|50|10.350000||
B|MSFT|20210302|13:48:21|S|100|235.580000||
B|NLS|20210302|13:48:21|S|5|20.440000||
B|TRXC|20210302|13:48:21|S|800|4.070000||
B|ACND|20210302|13:48:22|S|1000|9.990000||
B|CRWD|20210302|13:48:22|S|5|226.740000||
B|LVS|20210302|13:48:22|S|100|65.120000||
B|LVS|20210302|13:48:22|S|100|65.150000||
B|BYND|20210302|13:48:23|S|6|144.550000||
B|MBII|20210302|13:48:23|S|200|2.620000||
B|MSFT|20210302|13:48:23|S|3|235.590000||
B|NNVC|20210302|13:48:23|S|435|7.240000||
B|DASH|20210302|13:48:25|S|20|159.240000||
B|JG|20210302|13:48:25|S|600|6.030000||
B|MSFT|20210302|13:48:25|S|100|235.590000||
B|ZM|20210302|13:48:25|S|20|391.340000||
B|RKT|20210302|13:48:26|S|30|36.760000||
B|GME|20210302|13:48:27|S|5|123.090000||
B|LEU|20210302|13:48:28|S|100|24.930000||
B|GME|20210302|13:48:29|S|100|123.120000||
B|MVIS|20210302|13:48:30|S|500|17.180000||
B|SOS|20210302|13:48:30|S|100|7.110000||
B|ZTO|20210302|13:48:30|S|200|35.300000||
B|JCS|20210302|13:48:31|S|200|10.150000||
B|TSLA|20210302|13:48:31|S|2|701.900000||
B|AGC|20210302|13:48:32|S|400|12.350000||
B|RKT|20210302|13:48:32|S|100|36.780000||
B|GME|20210302|13:48:33|S|1|123.210000||
B|RKT|20210302|13:48:33|S|1100|36.780000||
B|TX|20210302|13:48:33|S|11|33.660000||
B|BMBL|20210302|13:48:34|S|1000|70.620000||
B|NNVC|20210302|13:48:34|S|48|7.260000||
B|NNVC|20210302|13:48:34|S|100|7.260000||
B|AMT|20210302|13:48:35|S|20|210.400000||
B|CCAC|20210302|13:48:35|S|40|10.490000||
B|FSR|20210302|13:48:35|S|35|29.950000||
B|ZM|20210302|13:48:35|S|100|390.710000||
B|ZM|20210302|13:48:35|S|200|390.430000||
B|ZM|20210302|13:48:35|S|200|390.430000||
B|GME|20210302|13:48:36|S|8|122.910000||
B|MOSY|20210302|13:48:36|S|50|5.040000||
B|ZM|20210302|13:48:36|S|100|390.840000||
B|RKT|20210302|13:48:37|S|2|36.880000||
B|XM|20210302|13:48:37|S|100|38.470000||
B|DOW|20210302|13:48:38|S|100|64.030000||
B|JCS|20210302|13:48:38|S|91|10.180000||
B|TSLA|20210302|13:48:38|S|100|701.820000||
B|HDB|20210302|13:48:39|S|400|83.130000||
B|UGP|20210302|13:48:39|S|1|3.190000||
B|NKE|20210302|13:48:40|S|9|137.400000||
B|NSS|20210302|13:48:40|S|200|23.090000||
B|INSG|20210302|13:48:42|S|100|10.740000||
B|NIO|20210302|13:48:42|S|658|44.020000||
B|RKT|20210302|13:48:42|S|91|36.790000||
B|INSG|20210302|13:48:44|S|58|10.740000||
B|ALPN|20210302|13:48:45|S|500|13.150000||
B|NIO|20210302|13:48:45|S|300|44.020000||
B|ENPH|20210302|13:48:46|S|100|175.740000||
B|NOVN|20210302|13:48:46|S|300|1.910000||
B|INTC|20210302|13:48:47|S|10|62.110000||
B|VUZI|20210302|13:48:47|S|1|23.510000||
B|SBG|20210302|13:48:48|S|8|10.070000||
B|EFA|20210302|13:48:49|S|41|75.550000||
B|PSEC|20210302|13:48:49|S|100|7.390000||
B|ESSC|20210302|13:48:50|S|3|10.010000||
B|MRAC|20210302|13:48:50|S|100|10.160000||
B|RKT|20210302|13:48:50|S|10|36.700000||
B|ZM|20210302|13:48:50|S|100|391.435000||
B|ACAC|20210302|13:48:52|S|500|10.160000||
B|BNTX|20210302|13:48:52|S|1|106.690000||
B|AAPL|20210302|13:48:53|S|100|126.190000||
B|CVAC|20210302|13:48:53|S|10|92.450000||
B|ZM|20210302|13:48:53|S|6|391.540000||
B|AAPL|20210302|13:48:54|S|10|126.190000||
B|GME|20210302|13:48:54|S|80|122.790000||
B|JCS|20210302|13:48:54|S|476|10.190000||
B|FSR|20210302|13:48:55|S|50|29.910000||
B|HPE|20210302|13:48:55|S|500|14.505000||
B|SOS|20210302|13:48:55|S|90|7.130000||
B|CHFS|20210302|13:48:56|S|200|8.840000||
B|HMY|20210302|13:48:57|S|20|4.125000||
B|RKT|20210302|13:48:58|S|100|36.840000||
B|AMAT|20210302|13:48:59|S|5|119.200000||
B|AMGN|20210302|13:48:59|S|2|227.570000||
B|CHKP|20210302|13:48:59|S|6|112.050000||
B|CTSH|20210302|13:48:59|S|8|75.470000||
B|GME|20210302|13:48:59|S|100|122.660000||
B|JKHY|20210302|13:48:59|S|3|154.090000||
B|NNVC|20210302|13:48:59|S|1|7.310000||
B|VRTX|20210302|13:48:59|S|3|213.270000||
B|FCEL|20210302|13:49:00|S|1307|18.120000||
B|RKT|20210302|13:49:00|S|50|36.750000||
B|JCS|20210302|13:49:01|S|200|10.250000||
B|NIO|20210302|13:49:01|S|100|44.070000||
B|GSAT|20210302|13:49:04|S|382|1.770000||
B|NFLX|20210302|13:49:04|S|1|554.190000||
B|NIO|20210302|13:49:04|S|100|44.070000||
B|GME|20210302|13:49:08|S|2|122.660000||
B|JCS|20210302|13:49:08|S|100|10.320000||
B|BK|20210302|13:49:09|S|100|44.100000||
B|FSR|20210302|13:49:09|S|300|29.980000||
B|JCS|20210302|13:49:09|S|100|10.320000||
B|SQ|20210302|13:49:10|S|20|255.530000||
B|KOSS|20210302|13:49:11|S|200|17.910000||
B|ZOM|20210302|13:49:11|S|18|2.165000||
B|DKNG|20210302|13:49:12|S|100|69.870000||
B|DKNG|20210302|13:49:12|S|200|69.860000||
B|RKT|20210302|13:49:12|S|100|36.890000||
B|GOOG|20210302|13:49:13|S|20|2104.950000||
B|DISCA|20210302|13:49:15|S|300|58.990000||
B|MOMO|20210302|13:49:15|S|2000|17.090000||
B|MOMO|20210302|13:49:16|S|845|17.090000||
B|NNVC|20210302|13:49:16|S|200|7.290000||
B|SE|20210302|13:49:16|S|1|252.920000||
B|INSG|20210302|13:49:17|S|100|10.760000||
B|ACB|20210302|13:49:18|S|400|11.210000||
B|DASH|20210302|13:49:18|S|30|159.170000||
B|GME|20210302|13:49:18|S|100|121.110000||
B|ETSY|20210302|13:49:19|S|3|240.600000||
B|NOVN|20210302|13:49:19|S|500|1.910000||
B|BIDU|20210302|13:49:20|S|119|302.140000||
B|RKT|20210302|13:49:20|S|100|36.840000||
B|ONTX|20210302|13:49:21|S|160|1.280000||
B|RKT|20210302|13:49:21|S|100|36.820000||
B|SIX|20210302|13:49:21|S|100|46.390000||
B|MP|20210302|13:49:22|S|500|51.580000||
B|AMTX|20210302|13:49:23|S|300|18.720000||
B|LVS|20210302|13:49:23|S|100|65.070000||
B|ZM|20210302|13:49:23|S|38|391.840000||
B|PGNY|20210302|13:49:24|S|40|44.450000||
B|ZM|20210302|13:49:24|S|90|391.868000||
B|ZM|20210302|13:49:24|S|100|391.720000||
B|BCH|20210302|13:49:25|S|39|22.710000||
B|BNTX|20210302|13:49:26|S|10|106.690000||
B|CCL|20210302|13:49:26|S|800|27.690000||
B|NM|20210302|13:49:26|S|2000|6.860000||
B|QQQJ|20210302|13:49:26|S|300|33.960000||
B|TSM|20210302|13:49:26|S|1|127.160000||
B|FSR|20210302|13:49:27|S|100|29.990000||
B|NIO|20210302|13:49:27|S|100|44.050000||
B|NIO|20210302|13:49:27|S|100|44.050000||
B|NNVC|20210302|13:49:29|S|100|7.300000||
B|NOVN|20210302|13:49:29|S|900|1.910000||
B|UWMC|20210302|13:49:29|S|201|9.110000||
B|QQQ|20210302|13:49:30|S|100|322.085000||
B|ROKU|20210302|13:49:31|S|10|408.160000||
B|SBLK|20210302|13:49:31|S|10|13.850000||
B|GSX|20210302|13:49:32|S|1|100.980000||
B|SOS|20210302|13:49:32|S|40|7.100000||
B|DISCA|20210302|13:49:33|S|100|59.010000||
B|LAC|20210302|13:49:33|S|10|19.320000||
B|LDI|20210302|13:49:33|S|900|22.950000||
B|LVS|20210302|13:49:34|S|100|65.050000||
B|SIFY|20210302|13:49:34|S|263|3.220000||
B|ZM|20210302|13:49:34|S|200|391.765000||
B|ZM|20210302|13:49:35|S|200|391.370000||
B|BABA|20210302|13:49:36|S|100|238.220000||
B|M|20210302|13:49:36|S|200|15.510000||
B|ALTO|20210302|13:49:38|S|100|7.360000||
B|ATHA|20210302|13:49:39|S|100|20.920000||
B|GME|20210302|13:49:39|S|1|121.380000||
B|RKT|20210302|13:49:39|S|5|36.800000||
B|MWK|20210302|13:49:40|S|100|45.330000||
B|XOM|20210302|13:49:40|S|200|56.760000||
B|AM|20210302|13:49:41|S|50|9.345000||
B|RKT|20210302|13:49:41|S|50|36.800000||
B|ZM|20210302|13:49:41|S|2|391.220000||
B|PYPL|20210302|13:49:42|S|4|273.200000||
B|RKT|20210302|13:49:42|S|100|36.790000||
B|ZM|20210302|13:49:42|S|100|390.960000||
B|BK|20210302|13:49:43|S|100|44.110000||
B|LVS|20210302|13:49:43|S|25|65.040000||
B|MOMO|20210302|13:49:44|S|800|17.090000||
B|TSLA|20210302|13:49:44|S|1|701.650000||
B|ZM|20210302|13:49:44|S|5|390.858000||
B|NAKD|20210302|13:49:45|S|1000|1.045000||
B|SQ|20210302|13:49:45|S|20|255.290000||
B|NSTB|20210302|13:49:46|S|50|10.040000||
B|XELA|20210302|13:49:46|S|300|2.280000||
B|GME|20210302|13:49:48|S|10|121.350000||
B|MFC|20210302|13:49:48|S|100|20.780000||
B|MP|20210302|13:49:49|S|100|51.550000||
B|RKT|20210302|13:49:49|S|2|36.720000||
B|TSLA|20210302|13:49:49|S|1|701.660000||
B|TSLA|20210302|13:49:50|S|25|701.530000||
B|BIDU|20210302|13:49:51|S|100|302.380000||
B|NIO|20210302|13:49:51|S|2000|44.020000||
B|GME|20210302|13:49:53|S|50|121.450000||
B|PERI|20210302|13:49:53|S|54|27.300000||
B|SONO|20210302|13:49:53|S|100|41.090000||
B|U|20210302|13:49:53|S|1|108.670000||
B|UVXY|20210302|13:49:54|S|3900|8.380000||
B|GME|20210302|13:49:56|S|2|121.380000||
B|KLIC|20210302|13:49:57|S|100|49.980000||
B|KLIC|20210302|13:49:57|S|200|49.980000||
B|GME|20210302|13:49:58|S|28|121.090000||
B|AG|20210302|13:49:59|S|500|17.780000||
B|AG|20210302|13:49:59|S|600|17.780000||
B|LAZR|20210302|13:50:00|S|100|28.550000||
B|LAZR|20210302|13:50:00|S|100|28.560000||
B|SHOP|20210302|13:50:00|S|23|1273.470000||
B|DKNG|20210302|13:50:02|S|7|69.800000||
B|HBM|20210302|13:50:02|S|50|7.090000||
B|NFLX|20210302|13:50:03|S|13|554.320000||
B|ZOM|20210302|13:50:03|S|25|2.165000||
B|VRTX|20210302|13:50:04|S|1|213.270000||
B|AFL|20210302|13:50:06|S|100|48.940000||
B|AFL|20210302|13:50:06|S|300|48.940000||
B|AJAX|20210302|13:50:06|S|100|11.460000||
B|MARA|20210302|13:50:06|S|40|36.280000||
B|TPR|20210302|13:50:06|S|100|42.390000||
B|PULM|20210302|13:50:07|S|125|1.645000||
B|BIDU|20210302|13:50:08|S|100|302.450000||
B|BIDU|20210302|13:50:08|S|2000|302.450000||
B|GME|20210302|13:50:08|S|100|121.360000||
B|GME|20210302|13:50:09|S|100|121.090000||
B|JCS|20210302|13:50:09|S|80|10.180000||
B|NFLX|20210302|13:50:09|S|16|554.450000||
B|GME|20210302|13:50:10|S|100|121.360000||
B|HOL|20210302|13:50:11|S|512|14.990000||
B|Z|20210302|13:50:11|S|100|166.090000||
B|AI|20210302|13:50:15|S|1|103.270000||
B|WSR|20210302|13:50:15|S|20|9.270000||
B|CRSR|20210302|13:50:16|S|50|36.090000||
B|BLCM|20210302|13:50:18|S|1400|4.340000||
B|NIO|20210302|13:50:18|S|737|44.010000||
B|GME|20210302|13:50:19|S|100|121.790000||
B|AMRS|20210302|13:50:20|S|100|21.390000||
B|ZM|20210302|13:50:20|S|100|391.290000||
B|APPH|20210302|13:50:21|S|100|30.180000||
B|GME|20210302|13:50:21|S|50|121.740000||
B|BIDU|20210302|13:50:22|S|1000|302.460000||
B|BIDU|20210302|13:50:23|S|200|302.460000||
B|SQQQ|20210302|13:50:24|S|16200|13.385000||
B|BIDU|20210302|13:50:25|S|100|302.480000||
B|BIDU|20210302|13:50:25|S|100|302.480000||
B|NOVN|20210302|13:50:25|S|700|1.910000||
B|ZTS|20210302|13:50:25|S|10|157.330000||
B|BIDU|20210302|13:50:26|S|30|302.560000||
B|GME|20210302|13:50:26|S|25|121.660000||
B|HMY|20210302|13:50:26|S|2|4.120000||
B|AMG|20210302|13:50:28|S|9|140.360000||
B|CGEN|20210302|13:50:28|S|100|9.730000||
B|PLTR|20210302|13:50:28|S|5|25.150000||
B|AFRM|20210302|13:50:30|S|10|93.140000||
B|CCD|20210302|13:50:32|S|50|33.620000||
B|TSLA|20210302|13:50:33|S|100|701.030000||
B|MSFT|20210302|13:50:34|S|100|235.540000||
B|NIO|20210302|13:50:34|S|18|44.020000||
B|RKT|20210302|13:50:34|S|100|36.190000||
B|ORCL|20210302|13:50:35|S|100|67.120000||
B|TSLA|20210302|13:50:36|S|19|701.010000||
B|GME|20210302|13:50:38|S|50|121.870000||
B|GTT|20210302|13:50:39|S|100|2.220000||
B|ROCH|20210302|13:50:39|S|100|26.525000||
B|DDD|20210302|13:50:41|S|10|32.590000||
B|PBR|20210302|13:50:41|S|200|7.650000||
B|DNLI|20210302|13:50:42|S|30|63.490000||
B|TTD|20210302|13:50:42|S|3|817.640000||
B|GBIO|20210302|13:50:43|S|100|40.210000||
B|RH|20210302|13:50:43|S|2|495.030000||
B|RKT|20210302|13:50:44|S|100|36.300000||
B|WWR|20210302|13:50:44|S|200|6.220000||
B|AVNT|20210302|13:50:45|S|32|45.640000||
B|JCS|20210302|13:50:45|S|100|10.160000||
B|RIDE|20210302|13:50:46|S|64|20.770000||
B|RKT|20210302|13:50:47|S|100|36.300000||
B|BIDU|20210302|13:50:48|S|100|302.500000||
B|RH|20210302|13:50:48|S|3|495.570000||
B|RKT|20210302|13:50:48|S|100|36.300000||
B|GME|20210302|13:50:49|S|500|121.950000||
B|HVT|20210302|13:50:49|S|80|37.070000||
B|NIO|20210302|13:50:49|S|6|44.030000||
B|CNHI|20210302|13:50:50|S|100|15.015000||
B|GME|20210302|13:50:50|S|25|121.950000||
B|BNO|20210302|13:50:51|S|40|15.995000||
B|SMH|20210302|13:50:51|S|100|243.970000||
B|CCL|20210302|13:50:52|S|100|27.680000||
B|PYPL|20210302|13:50:53|S|20|273.290000||
B|RH|20210302|13:50:53|S|5|495.570000||
B|TSM|20210302|13:50:54|S|100|127.130000||
B|NVS|20210302|13:50:55|S|37|88.690000||
B|ALTO|20210302|13:50:56|S|100|7.360000||
B|GME|20210302|13:50:56|S|100|122.250000||
B|NNVC|20210302|13:50:56|S|98|7.300000||
B|RKT|20210302|13:50:56|S|25|36.280000||
B|AMTX|20210302|13:50:57|S|100|18.400000||
B|NNVC|20210302|13:50:57|S|100|7.300000||
B|UWMC|20210302|13:50:57|S|100|9.070000||
B|JCS|20210302|13:50:58|S|50|10.100000||
B|NIO|20210302|13:50:58|S|5|44.010000||
B|ZM|20210302|13:50:58|S|12|390.792000||
B|ZM|20210302|13:50:58|S|100|390.780000||
B|ZM|20210302|13:50:59|S|25|390.770000||
B|DASH|20210302|13:51:00|S|300|158.920000||
B|NNVC|20210302|13:51:00|S|100|7.300000||
B|RIDE|20210302|13:51:00|S|10|20.790000||
B|RIOT|20210302|13:51:00|S|100|50.120000||
B|XELA|20210302|13:51:00|S|650|2.280000||
B|CMS|20210302|13:51:02|S|100|55.000000||
B|CMS|20210302|13:51:02|S|400|55.000000||
B|CRWD|20210302|13:51:02|S|2|226.470000||
B|ZM|20210302|13:51:02|S|12|390.760000||
B|ARKK|20210302|13:51:03|S|10|135.510000||
B|NVTA|20210302|13:51:03|S|50|43.050000||
B|NVDA|20210302|13:51:04|S|10|547.250000||
B|RDFN|20210302|13:51:04|S|169|76.580000||
B|GME|20210302|13:51:05|S|1|122.720000||
B|DASH|20210302|13:51:06|S|3|159.180000||
B|ETSY|20210302|13:51:06|S|8|240.820000||
B|TQQQ|20210302|13:51:06|S|2000|95.540000||
B|TRTN|20210302|13:51:06|S|100|57.950000||
B|SNPS|20210302|13:51:07|S|2|251.560000||
B|XELB|20210302|13:51:08|S|100|1.850000||
B|WFC|20210302|13:51:09|S|500|37.255000||
B|GME|20210302|13:51:10|S|1|122.360000||
B|UVXY|20210302|13:51:11|S|579|8.370000||
B|TWLO|20210302|13:51:12|S|10|401.150000||
B|BABA|20210302|13:51:13|S|4|238.300000||
B|BIDU|20210302|13:51:13|S|246|303.000000||
B|TAIL|20210302|13:51:15|S|541|19.580000||
B|ZM|20210302|13:51:15|S|25|391.280000||
B|FUBO|20210302|13:51:16|S|100|41.070000||
B|MESO|20210302|13:51:16|S|170|9.420000||
B|BA|20210302|13:51:17|S|200|224.920000||
B|MESO|20210302|13:51:18|S|170|9.420000||
B|FSLY|20210302|13:51:19|S|60|74.600000||
B|GME|20210302|13:51:20|S|200|122.880000||
B|TRHC|20210302|13:51:20|S|10|38.095000||
B|FUBO|20210302|13:51:21|S|38|41.070000||
B|DUNE|20210302|13:51:22|S|1|9.930000||
B|MESO|20210302|13:51:22|S|170|9.420000||
B|PEP|20210302|13:51:22|S|1|131.480000||
B|AAPL|20210302|13:51:23|S|100|126.170000||
B|GME|20210302|13:51:23|S|10|122.610000||
B|RH|20210302|13:51:23|S|2|495.660000||
B|ABT|20210302|13:51:25|S|10|122.850000||
B|PENN|20210302|13:51:26|S|4|126.810000||
B|RKT|20210302|13:51:26|S|100|36.340000||
B|ALDX|20210302|13:51:27|S|100|12.430000||
B|SLGG|20210302|13:51:27|S|100|3.990000||
B|QTRX|20210302|13:51:28|S|1|79.000000||
B|AAPL|20210302|13:51:29|S|100|126.160000||
B|PLUG|20210302|13:51:30|S|1|49.670000||
B|DKNG|20210302|13:51:31|S|6|69.810000||
B|GME|20210302|13:51:32|S|10|122.870000||
B|ZOM|20210302|13:51:32|S|94|2.165000||
B|GTT|20210302|13:51:34|S|200|2.230000||
B|GME|20210302|13:51:39|S|100|123.150000||
B|RKT|20210302|13:51:39|S|100|36.280000||
B|AAPL|20210302|13:51:40|S|100|126.140000||
B|COPX|20210302|13:51:40|S|100|38.020000||
B|TSLA|20210302|13:51:40|S|4|701.030000||
B|Z|20210302|13:51:43|S|21|166.020000||
B|AMTX|20210302|13:51:44|S|50|18.350000||
B|RNG|20210302|13:51:44|S|10|374.270000||
B|AG|20210302|13:51:45|S|10|17.790000||
B|LIVX|20210302|13:51:45|S|10|4.370000||
B|SPY|20210302|13:51:45|S|20|389.560000||
B|TGH|20210302|13:51:45|S|5|26.950000||
B|CRSR|20210302|13:51:47|S|50|36.090000||
B|TLRY|20210302|13:51:47|S|50|26.810000||
B|DLR|20210302|13:51:48|S|50|131.290000||
B|RKT|20210302|13:51:48|S|25|36.210000||
B|JTA|20210302|13:51:50|S|200|10.350000||
B|OLB|20210302|13:51:50|S|80|7.800000||
B|ZM|20210302|13:51:50|S|37|390.780000||
B|TSLA|20210302|13:51:52|S|1|701.370000||
B|HOTH|20210302|13:51:53|S|200|2.270000||
B|NIO|20210302|13:51:53|S|126|44.030000||
B|ORCL|20210302|13:51:53|S|250|67.210000||
B|RKT|20210302|13:51:53|S|100|36.290000||
B|SQ|20210302|13:51:53|S|2|255.390000||
B|GME|20210302|13:51:54|S|2|123.110000||
B|FBIO|20210302|13:51:55|S|100|4.600000||
B|FBIO|20210302|13:51:55|S|200|4.600000||
B|BIDU|20210302|13:51:56|S|1000|302.820000||
B|CONX|20210302|13:51:56|S|300|10.160000||
B|CONX|20210302|13:51:56|S|1600|10.160000||
B|GOOGL|20210302|13:51:56|S|10|2092.400000||
B|CALA|20210302|13:51:57|S|700|2.920000||
B|RKT|20210302|13:51:57|S|100|36.280000||
B|CCL|20210302|13:51:58|S|30|27.660000||
B|BDTX|20210302|13:51:59|S|27|27.010000||
B|LH|20210302|13:51:59|S|5|243.610000||
B|NIO|20210302|13:51:59|S|50|44.040000||
B|AMZN|20210302|13:52:00|S|1|3146.460000||
B|ZI|20210302|13:52:00|S|50|57.080000||
B|ZM|20210302|13:52:00|S|23|390.760000||
B|TQQQ|20210302|13:52:01|S|35|95.570000||
B|DNMR|20210302|13:52:02|S|4|39.610000||
B|EOSE|20210302|13:52:02|S|18|22.070000||
B|YSG|20210302|13:52:02|S|200|19.690000||
B|YSG|20210302|13:52:02|S|1400|19.690000||
B|GME|20210302|13:52:03|S|1|123.400000||
B|SPXU|20210302|13:52:03|S|1000|25.490000||
B|RH|20210302|13:52:05|S|1|495.660000||
B|KOPN|20210302|13:52:06|S|500|10.290000||
B|ZIXI|20210302|13:52:06|S|100|7.380000||
B|HAACU|20210302|13:52:08|S|350|12.570000||
B|JCS|20210302|13:52:09|S|60|10.220000||
B|FCEL|20210302|13:52:10|S|1200|18.130000||
B|MARA|20210302|13:52:10|S|100|36.140000||
B|BIDU|20210302|13:52:11|S|350|302.710000||
B|CRSP|20210302|13:52:11|S|3|131.070000||
B|GME|20210302|13:52:12|S|50|123.670000||
B|SE|20210302|13:52:12|S|15|251.580000||
B|DASH|20210302|13:52:13|S|200|158.970000||
B|BABA|20210302|13:52:14|S|9|238.290000||
B|FGEN|20210302|13:52:14|S|20|36.860000||
B|DASH|20210302|13:52:16|S|100|158.900000||
B|DASH|20210302|13:52:16|S|100|158.900000||
B|DASH|20210302|13:52:16|S|100|158.900000||
B|DASH|20210302|13:52:16|S|100|158.900000||
B|DASH|20210302|13:52:16|S|100|158.900000||
B|DASH|20210302|13:52:16|S|100|158.910000||
B|FCEL|20210302|13:52:17|S|1000|18.130000||
B|MAAC|20210302|13:52:17|S|300|10.140000||
B|LMND|20210302|13:52:18|S|100|113.090000||
B|OUSA|20210302|13:52:18|S|1|37.980000||
B|SFTW|20210302|13:52:19|S|10|11.840000||
B|GME|20210302|13:52:21|S|100|122.880000||
B|HOTH|20210302|13:52:22|S|300|2.270000||
B|NVAX|20210302|13:52:24|S|2|206.630000||
B|NNVC|20210302|13:52:25|S|100|7.140000||
B|ROAD|20210302|13:52:26|S|20|29.700000||
B|F|20210302|13:52:27|S|1000|12.660000||
B|MP|20210302|13:52:27|S|100|50.950000||
B|MWK|20210302|13:52:28|S|3|45.350000||
B|NNVC|20210302|13:52:28|S|100|7.140000||
B|URI|20210302|13:52:28|S|10|295.800000||
B|CLOV|20210302|13:52:29|S|100|9.150000||
B|YI|20210302|13:52:30|S|100|18.760000||
B|ALL|20210302|13:52:31|S|7|111.050000||
B|RKT|20210302|13:52:31|S|50|36.680000||
B|IXN|20210302|13:52:32|S|1|310.780000||
B|KBH|20210302|13:52:32|S|19|41.190000||
B|LDI|20210302|13:52:32|S|110|24.780000||
B|VOO|20210302|13:52:32|S|2|358.090000||
B|FB|20210302|13:52:33|S|25|265.600000||
B|LDI|20210302|13:52:33|S|1100|24.780000||
B|RKT|20210302|13:52:33|S|25|36.740000||
B|TAIL|20210302|13:52:34|S|501|19.580000||
B|GME|20210302|13:52:35|S|600|123.010000||
B|LVS|20210302|13:52:35|S|50|64.970000||
B|RKT|20210302|13:52:35|S|150|36.740000||
B|EKSO|20210302|13:52:36|S|1|7.360000||
B|SPRQ|20210302|13:52:36|S|1|11.260000||
B|AAPL|20210302|13:52:37|S|20|126.060000||
B|GOLD|20210302|13:52:38|S|4|19.890000||
B|IPOF|20210302|13:52:38|S|473|13.230000||
B|JNJ|20210302|13:52:38|S|1|159.430000||
B|TLRY|20210302|13:52:38|S|100|26.760000||
B|OPK|20210302|13:52:39|S|2700|4.720000||
B|GME|20210302|13:52:40|S|2|122.970000||
B|D|20210302|13:52:41|S|3|69.830000||
B|JCS|20210302|13:52:41|S|499|10.370000||
B|PETS|20210302|13:52:42|S|400|33.680000||
B|GSX|20210302|13:52:43|S|200|100.500000||
B|MDC|20210302|13:52:44|S|37|53.930000||
B|PBW|20210302|13:52:44|S|25|111.130000||
B|SFM|20210302|13:52:44|S|10|21.980000||
B|AI|20210302|13:52:45|S|10|103.300000||
B|PHIO|20210302|13:52:45|S|100|3.220000||
B|BTWN|20210302|13:52:46|S|400|13.500000||
B|CLOV|20210302|13:52:46|S|100|9.150000||
B|RTP|20210302|13:52:46|S|10|11.620000||
B|RKT|20210302|13:52:47|S|100|36.900000||
B|CHKP|20210302|13:52:49|S|25|112.250000||
B|RKT|20210302|13:52:49|S|50|37.000000||
B|APG|20210302|13:52:50|S|600|19.820000||
B|HCSG|20210302|13:52:52|S|63|29.420000||
B|XL|20210302|13:52:52|S|100|16.180000||
B|INFY|20210302|13:52:53|S|3|18.050000||
B|LDI|20210302|13:52:53|S|500|25.310000||
B|ONCR|20210302|13:52:54|S|30|15.400000||
B|BA|20210302|13:52:55|S|126|225.240000||
B|MDB|20210302|13:52:55|S|10|388.700000||
B|AGFY|20210302|13:52:56|S|100|13.190000||
B|AGFY|20210302|13:52:56|S|1300|13.200000||
B|TSLA|20210302|13:52:56|S|2|700.910000||
B|GOOGL|20210302|13:52:57|S|1|2091.800000||
B|RH|20210302|13:52:58|S|1|494.880000||
B|BABA|20210302|13:52:59|S|50|238.200000||
B|ZM|20210302|13:52:59|E|1|390.300000||
B|ZM|20210302|13:52:59|E|5|390.300000||
B|RKT|20210302|13:53:00|S|100|37.290000||
B|EPI|20210302|13:53:01|S|27|31.980000||
B|LVS|20210302|13:53:01|S|100|64.940000||
B|GME|20210302|13:53:03|S|2|123.170000||
B|RH|20210302|13:53:03|S|8|494.980000||
B|ZM|20210302|13:53:03|S|100|389.512000||
B|ZNGA|20210302|13:53:03|S|100|11.450000||
B|RH|20210302|13:53:04|S|15|494.760000||
B|RKT|20210302|13:53:04|S|80|37.210000||
B|TSLA|20210302|13:53:04|S|1|700.490000||
B|CMTL|20210302|13:53:05|S|100|28.280000||
B|CMTL|20210302|13:53:05|S|100|28.280000||
B|ZM|20210302|13:53:05|S|80|389.800000||
B|CLOV|20210302|13:53:06|S|100|9.150000||
B|DKNG|20210302|13:53:07|S|100|69.660000||
B|FUBO|20210302|13:53:08|S|10|40.990000||
B|NNVC|20210302|13:53:08|S|315|7.140000||
B|LDI|20210302|13:53:09|S|50|25.650000||
B|GME|20210302|13:53:10|S|50|123.090000||
B|MSFT|20210302|13:53:10|S|6|235.370000||
B|ZM|20210302|13:53:10|S|1|389.760000||
B|BA|20210302|13:53:12|S|200|225.100000||
B|F|20210302|13:53:12|S|2|12.680000||
B|UVXY|20210302|13:53:12|S|1336|8.430000||
B|ZTO|20210302|13:53:13|S|200|35.270000||
B|MP|20210302|13:53:14|S|100|50.620000||
B|RNG|20210302|13:53:14|S|100|373.540000||
B|SFTW|20210302|13:53:14|S|100|11.830000||
B|INSG|20210302|13:53:15|S|200|10.820000||
B|SYN|20210302|13:53:15|S|4853|0.675500||
B|CRWD|20210302|13:53:16|S|10|225.740000||
B|NIO|20210302|13:53:16|S|15|43.920000||
B|PLTK|20210302|13:53:16|S|50|30.150000||
B|RH|20210302|13:53:16|S|1|494.620000||
B|TSLA|20210302|13:53:16|S|10|699.830000||
B|GDX|20210302|13:53:18|S|100|32.130000||
B|BGFV|20210302|13:53:20|S|100|14.890000||
B|BGFV|20210302|13:53:20|S|100|14.890000||
B|GNRS|20210302|13:53:20|S|50|10.110000||
B|CELH|20210302|13:53:21|S|30|66.930000||
B|LDI|20210302|13:53:22|S|900|25.910000||
B|SQ|20210302|13:53:22|S|30|255.130000||
B|DNN|20210302|13:53:23|S|650|1.195000||
B|LDI|20210302|13:53:24|S|30|25.860000||
B|RKT|20210302|13:53:25|S|100|36.980000||
B|PYPL|20210302|13:53:26|S|2|272.980000||
B|ZM|20210302|13:53:26|S|100|389.960000||
B|IPOF|20210302|13:53:28|S|100|13.230000||
B|MELI|20210302|13:53:28|S|8|1644.530000||
B|HHR|20210302|13:53:29|S|108|34.960000||
B|SOS|20210302|13:53:29|S|100|7.010000||
B|SOS|20210302|13:53:29|S|400|7.010000||
B|PG|20210302|13:53:30|S|2|124.290000||
B|RIDE|20210302|13:53:30|S|100|20.790000||
B|RKT|20210302|13:53:31|S|50|36.750000||
B|RKT|20210302|13:53:32|S|100|36.770000||
B|F|20210302|13:53:34|S|118|12.680000||
B|MSFT|20210302|13:53:34|S|2|235.360000||
B|TSLA|20210302|13:53:34|S|25|699.990000||
B|FNKO|20210302|13:53:35|S|100|14.340000||
B|BLOK|20210302|13:53:36|S|5|55.410000||
B|EVFM|20210302|13:53:36|S|300|3.840000||
B|MORF|20210302|13:53:36|S|10|70.870000||
B|AMC|20210302|13:53:37|S|200|8.815000||
B|GRWG|20210302|13:53:38|S|25|50.440000||
B|GEG|20210302|13:53:40|S|100|3.740000||
B|GNRS|20210302|13:53:40|S|50|10.110000||
B|NEP|20210302|13:53:42|S|100|75.185000||
B|HMC|20210302|13:53:43|S|100|28.570000||
B|AYX|20210302|13:53:44|S|25|93.480000||
B|RKT|20210302|13:53:45|S|100|37.070000||
B|SOS|20210302|13:53:45|S|100|7.040000||
B|DKNG|20210302|13:53:46|S|100|69.580000||
B|SE|20210302|13:53:46|S|32|249.860000||
B|SPCE|20210302|13:53:46|S|400|35.290000||
B|SPCE|20210302|13:53:46|S|1000|35.290000||
B|AAPL|20210302|13:53:47|S|1|126.050000||
B|ACB|20210302|13:53:47|S|300|11.175000||
B|ADP|20210302|13:53:47|S|1|176.030000||
B|ADP|20210302|13:53:47|S|3|176.030000||
B|JKHY|20210302|13:53:47|S|1|154.010000||
B|LOGI|20210302|13:53:47|S|1|108.060000||
B|CTSH|20210302|13:53:48|S|1|75.520000||
B|EBAY|20210302|13:53:48|S|12|57.680000||
B|TLRY|20210302|13:53:49|S|9|26.660000||
B|TQQQ|20210302|13:53:49|S|200|95.280000||
B|FBIO|20210302|13:53:51|S|100|4.590000||
B|SE|20210302|13:53:52|S|7|249.860000||
B|JCS|20210302|13:53:53|S|200|10.300000||
B|LDI|20210302|13:53:53|S|100|25.310000||
B|RKT|20210302|13:53:53|S|10|36.940000||
B|RKT|20210302|13:53:53|S|100|36.980000||
B|CERC|20210302|13:53:55|S|100|3.760000||
B|CERC|20210302|13:53:55|S|200|3.760000||
B|OXY|20210302|13:53:55|S|1600|28.390000||
B|SOS|20210302|13:53:56|S|100|7.040000||
B|JCS|20210302|13:53:58|S|150|10.330000||
B|LDI|20210302|13:53:58|S|100|25.330000||
B|EQD|20210302|13:54:02|S|1500|10.210000||
B|NNVC|20210302|13:54:02|S|100|7.130000||
B|RKT|20210302|13:54:03|S|80|36.990000||
B|TSLA|20210302|13:54:03|S|2|699.910000||
B|YQ|20210302|13:54:03|S|50|13.970000||
B|PBR|20210302|13:54:04|S|10|7.650000||
B|TQQQ|20210302|13:54:04|S|100|95.260000||
B|USEG|20210302|13:54:04|S|2000|4.650000||
B|RKT|20210302|13:54:05|S|50|37.090000||
B|LDI|20210302|13:54:06|S|300|25.260000||
B|YSG|20210302|13:54:08|S|1|19.620000||
B|RKT|20210302|13:54:10|S|50|37.090000||
B|ZOM|20210302|13:54:10|S|400|2.165000||
B|CRWD|20210302|13:54:11|S|2|225.900000||
B|JPS|20210302|13:54:11|S|100|9.410000||
B|WKHS|20210302|13:54:11|S|500|15.770000||
B|RKT|20210302|13:54:12|S|12|37.010000||
B|LDI|20210302|13:54:14|S|500|25.630000||
B|TDOC|20210302|13:54:14|S|4|219.700000||
B|GME|20210302|13:54:16|S|10|123.240000||
B|LMND|20210302|13:54:16|S|1|112.650000||
B|VFF|20210302|13:54:17|S|5|16.350000||
B|EQD|20210302|13:54:18|S|200|10.230000||
B|MESO|20210302|13:54:18|S|100|9.420000||
B|NNOX|20210302|13:54:18|S|1|43.240000||
B|RIDE|20210302|13:54:19|S|5|20.750000||
B|RKT|20210302|13:54:19|S|25|37.200000||
B|TSLA|20210302|13:54:19|S|1|699.330000||
B|ACND|20210302|13:54:20|S|100|9.990000||
B|ANTM|20210302|13:54:20|S|100|316.170000||
B|RKT|20210302|13:54:20|S|100|37.190000||
B|REGN|20210302|13:54:21|S|4|459.060000||
B|SOS|20210302|13:54:21|S|100|7.060000||
B|MESO|20210302|13:54:22|S|140|9.420000||
B|MORF|20210302|13:54:22|S|20|70.910000||
B|RKT|20210302|13:54:22|S|58|37.420000||
B|ZYME|20210302|13:54:22|S|5|36.170000||
B|AJAX|20210302|13:54:23|S|400|11.450000||
B|BYND|20210302|13:54:23|S|10|145.130000||
B|RKT|20210302|13:54:23|S|25|37.420000||
B|RKT|20210302|13:54:23|S|65|37.420000||
B|RKT|20210302|13:54:23|S|1559|37.420000||
B|ABEV|20210302|13:54:24|S|900|2.480000||
B|MESO|20210302|13:54:24|S|170|9.420000||
B|LDI|20210302|13:54:25|S|1000|25.720000||
B|MVIS|20210302|13:54:26|S|122|17.065000||
B|NAKD|20210302|13:54:26|S|155|1.035000||
B|CGC|20210302|13:54:27|S|100|35.160000||
B|LH|20210302|13:54:27|S|2|243.710000||
B|BILI|20210302|13:54:29|S|200|140.150000||
B|TLRY|20210302|13:54:29|S|100|26.500000||
B|ABNB|20210302|13:54:30|S|105|191.930000||
B|MESO|20210302|13:54:30|S|100|9.420000||
B|MSGS|20210302|13:54:30|S|10|198.480000||
B|GHVI|20210302|13:54:31|S|2000|17.730000||
B|INMD|20210302|13:54:31|S|3|76.820000||
B|JCS|20210302|13:54:32|S|100|10.370000||
B|ACEV|20210302|13:54:33|S|30|11.290000||
B|WMT|20210302|13:54:33|S|1|131.150000||
B|BND|20210302|13:54:34|S|18|85.690000||
B|VALE|20210302|13:54:34|S|448|17.795000||
B|PYPL|20210302|13:54:35|S|7|273.030000||
B|ZM|20210302|13:54:35|S|15|389.290000||
B|AAPL|20210302|13:54:36|S|5|126.100000||
B|GME|20210302|13:54:36|S|50|122.860000||
B|MARA|20210302|13:54:36|S|15|35.990000||
B|MESO|20210302|13:54:36|S|170|9.440000||
B|MRK|20210302|13:54:38|S|4|72.950000||
B|OCCIP|20210302|13:54:38|S|100|25.140000||
B|RKT|20210302|13:54:39|S|782|37.440000||
B|SEAH|20210302|13:54:39|S|11|10.220000||
B|ZI|20210302|13:54:39|S|100|56.700000||
B|JCS|20210302|13:54:40|S|100|10.320000||
B|FET|20210302|13:54:41|S|300|21.400000||
B|NET|20210302|13:54:44|S|1|75.880000||
B|SE|20210302|13:54:44|S|15|249.600000||
B|TRXC|20210302|13:54:45|S|100|4.060000||
B|SQ|20210302|13:54:46|S|100|254.840000||
B|SQ|20210302|13:54:46|S|100|254.840000||
B|VACQ|20210302|13:54:46|S|100|13.460000||
B|APPS|20210302|13:54:47|S|20|95.560000||
B|CELH|20210302|13:54:47|S|28|66.910000||
B|INSG|20210302|13:54:47|S|100|10.760000||
B|NK|20210302|13:54:47|S|55|28.850000||
B|TSLA|20210302|13:54:47|S|3|699.730000||
B|LDI|20210302|13:54:48|S|2|25.790000||
B|LDI|20210302|13:54:48|S|19|25.530000||
B|RKT|20210302|13:54:48|S|100|37.630000||
B|EXPI|20210302|13:54:49|S|2|63.760000||
B|DDD|20210302|13:54:50|S|100|32.460000||
B|KOPN|20210302|13:54:50|S|400|10.210000||
B|SEAH|20210302|13:54:50|S|100|10.220000||
B|UPST|20210302|13:54:50|S|1|60.480000||
B|LDI|20210302|13:54:51|S|100|25.530000||
B|RKT|20210302|13:54:51|S|50|37.640000||
B|VIOT|20210302|13:54:51|S|2000|11.610000||
B|HERO|20210302|13:54:52|S|50|33.620000||
B|NIO|20210302|13:54:52|S|50|43.870000||
B|RKT|20210302|13:54:52|S|3|37.630000||
B|MCD|20210302|13:54:54|S|2|209.160000||
B|DKNG|20210302|13:54:55|S|15|69.530000||
B|JD|20210302|13:54:55|S|100|97.230000||
B|MELI|20210302|13:54:55|S|1|1644.210000||
B|MOTS|20210302|13:54:55|S|100|1.425000||
B|TLRY|20210302|13:54:55|S|100|26.470000||
B|SQ|20210302|13:54:56|S|100|254.700000||
B|INSG|20210302|13:54:57|S|100|10.760000||
B|WOOF|20210302|13:54:57|S|10|20.950000||
B|AFRM|20210302|13:54:59|S|11|92.760000||
B|CGC|20210302|13:54:59|S|42|35.120000||
B|VLON|20210302|13:54:59|S|200|6.140000||
B|SOS|20210302|13:55:00|S|100|7.020000||
B|TLRY|20210302|13:55:03|S|100|26.450000||
B|TLRY|20210302|13:55:03|S|450|26.460000||
B|ZOM|20210302|13:55:03|S|75|2.165000||
B|BILI|20210302|13:55:04|S|12|140.130000||
B|RKT|20210302|13:55:04|S|100|37.780000||
B|ZM|20210302|13:55:04|S|100|388.300000||
B|AEHR|20210302|13:55:05|S|100|2.950000||
B|WATT|20210302|13:55:06|S|100|4.620000||
B|GME|20210302|13:55:07|S|5|123.160000||
B|LDI|20210302|13:55:07|S|19|25.520000||
B|RKT|20210302|13:55:07|S|100|37.800000||
B|HMC|20210302|13:55:08|S|400|28.570000||
B|RH|20210302|13:55:09|S|6|494.890000||
B|RKT|20210302|13:55:09|S|13|37.830000||
B|ABNB|20210302|13:55:10|S|105|191.950000||
B|RKT|20210302|13:55:11|S|100|37.770000||
B|RPRX|20210302|13:55:11|S|10|47.070000||
B|FLGT|20210302|13:55:12|S|5|106.820000||
B|RKT|20210302|13:55:12|S|100|37.770000||
B|RKT|20210302|13:55:13|S|2|37.740000||
B|DKNG|20210302|13:55:14|S|100|69.510000||
B|RKT|20210302|13:55:15|S|100|37.780000||
B|CFII|20210302|13:55:16|S|30|9.870000||
B|CODX|20210302|13:55:16|S|100|14.120000||
B|AAPL|20210302|13:55:17|S|100|126.110000||
B|ZS|20210302|13:55:17|S|100|204.805000||
B|AAPL|20210302|13:55:19|S|100|126.090000||
B|SPY|20210302|13:55:20|S|17|389.330000||
B|EQ|20210302|13:55:21|S|1|7.260000||
B|IPOF|20210302|13:55:22|S|100|13.180000||
B|IPOF|20210302|13:55:22|S|300|13.180000||
B|NIO|20210302|13:55:22|S|608|43.810000||
B|RKT|20210302|13:55:23|S|100|37.800000||
B|RKT|20210302|13:55:23|S|100|37.800000||
B|RKT|20210302|13:55:23|S|100|37.800000||
B|JCS|20210302|13:55:24|S|100|10.130000||
B|NIO|20210302|13:55:24|S|100|43.840000||
B|RKT|20210302|13:55:24|S|100|37.800000||
B|JCS|20210302|13:55:26|S|49|10.130000||
B|RKT|20210302|13:55:26|S|50|37.800000||
B|SE|20210302|13:55:26|S|50|249.940000||
B|RKT|20210302|13:55:27|S|100|37.870000||
B|APPS|20210302|13:55:28|S|20|95.540000||
B|KMPH|20210302|13:55:28|S|100|9.090000||
B|ESCA|20210302|13:55:29|S|100|21.910000||
B|XPEV|20210302|13:55:29|S|500|32.100000||
B|ZYME|20210302|13:55:29|S|100|36.140000||
B|ABNB|20210302|13:55:30|S|100|191.960000||
B|LDI|20210302|13:55:30|S|100|25.610000||
B|FUBO|20210302|13:55:31|S|20|40.870000||
B|MSFT|20210302|13:55:32|S|4|235.490000||
B|NML|20210302|13:55:32|S|600|4.120000||
B|RKT|20210302|13:55:33|S|100|37.880000||
B|RMO|20210302|13:55:33|S|200|13.040000||
B|ABNB|20210302|13:55:34|S|1|191.960000||
B|RKT|20210302|13:55:34|S|5|37.830000||
B|RKT|20210302|13:55:34|S|95|37.830000||
B|APEN|20210302|13:55:35|S|100|6.150000||
B|TLRY|20210302|13:55:35|S|100|26.550000||
B|CNTY|20210302|13:55:36|S|700|8.360000||
B|ZYME|20210302|13:55:36|S|100|36.165000||
B|INO|20210302|13:55:37|S|100|10.210000||
B|INO|20210302|13:55:37|S|2000|10.210000||
B|LDI|20210302|13:55:37|S|200|25.350000||
B|NRG|20210302|13:55:38|S|15|39.920000||
B|RKT|20210302|13:55:38|S|5|37.890000||
B|DIS|20210302|13:55:39|S|100|194.440000||
B|RKT|20210302|13:55:39|S|100|37.880000||
B|NAVB|20210302|13:55:40|S|70|2.390000||
B|RKT|20210302|13:55:40|S|100|37.850000||
B|SPRQ|20210302|13:55:40|S|1|11.250000||
B|PENN|20210302|13:55:43|S|2|126.790000||
B|RKT|20210302|13:55:44|S|100|37.860000||
B|FBIO|20210302|13:55:45|S|100|4.590000||
B|EBON|20210302|13:55:46|S|100|7.330000||
B|RKT|20210302|13:55:46|S|100|37.820000||
B|ABNB|20210302|13:55:47|S|100|191.600000||
B|PYPL|20210302|13:55:47|S|29|272.950000||
B|AIV|20210302|13:55:48|S|300|4.800000||
B|PLUG|20210302|13:55:48|S|296|49.740000||
B|CMLF|20210302|13:55:49|S|50|20.470000||
B|TLRY|20210302|13:55:49|S|11|26.510000||
B|LDI|20210302|13:55:50|S|100|25.270000||
B|DUOT|20210302|13:55:51|S|71|7.400000||
B|RKT|20210302|13:55:51|S|30|37.880000||
B|AMZN|20210302|13:55:52|S|2|3143.040000||
B|CONX|20210302|13:55:52|S|100|10.190000||
B|GP|20210302|13:55:52|S|300|24.840000||
B|RKT|20210302|13:55:52|S|100|37.950000||
B|WPGpH|20210302|13:55:52|S|200|7.260000||
B|GME|20210302|13:55:53|S|134|123.490000||
B|GME|20210302|13:55:54|S|100|123.490000||
B|RKT|20210302|13:55:55|S|50|37.950000||
B|SOS|20210302|13:55:55|S|100|7.020000||
B|MGA|20210302|13:55:56|S|25|86.660000||
B|NIO|20210302|13:55:56|S|100|43.810000||
B|RH|20210302|13:55:56|S|1|494.930000||
B|BA|20210302|13:55:57|S|10|224.910000||
B|BBVA|20210302|13:55:57|S|1|5.520000||
B|INSG|20210302|13:55:57|S|100|10.740000||
B|LDI|20210302|13:55:57|S|745|25.160000||
B|ACIC|20210302|13:55:58|S|230|13.020000||
B|ZOM|20210302|13:55:59|S|50|2.165000||
B|RH|20210302|13:56:00|S|1|494.930000||
B|MRNA|20210302|13:56:01|S|25|147.980000||
B|RKT|20210302|13:56:01|S|50|37.750000||
B|KXIN|20210302|13:56:02|S|100|3.815000||
B|UBOH|20210302|13:56:02|S|100|24.170000||
B|UBOH|20210302|13:56:02|S|100|24.240000||
B|ZEUS|20210302|13:56:02|S|100|20.160000||
B|ECOR|20210302|13:56:03|S|100|2.560000||
B|ING|20210302|13:56:03|S|2900|11.330000||
B|RKT|20210302|13:56:03|S|10|37.750000||
B|GAIN|20210302|13:56:04|S|800|12.140000||
B|GSX|20210302|13:56:05|S|400|99.840000||
B|PLUG|20210302|13:56:05|S|60|49.800000||
B|WEN|20210302|13:56:05|S|100|21.250000||
B|SPY|20210302|13:56:08|S|100|389.420000||
B|TRXC|20210302|13:56:08|S|400|4.070000||
B|ZIXI|20210302|13:56:08|S|100|7.380000||
B|ABNB|20210302|13:56:10|S|5|191.590000||
B|TLRY|20210302|13:56:10|S|1|26.580000||
B|XPEV|20210302|13:56:10|S|207|32.070000||
B|CTXR|20210302|13:56:11|S|4|2.060000||
B|CTAQ|20210302|13:56:12|S|150|9.970000||
B|GME|20210302|13:56:12|S|80|123.990000||
B|WYNN|20210302|13:56:13|S|500|134.380000||
B|BABA|20210302|13:56:14|S|10|238.220000||
B|FTOC|20210302|13:56:14|S|100|11.660000||
B|GME|20210302|13:56:14|S|10|123.950000||
B|TSLA|20210302|13:56:15|S|1|700.160000||
B|GME|20210302|13:56:16|S|5|124.200000||
B|RKT|20210302|13:56:16|S|100|37.870000||
B|GME|20210302|13:56:17|S|100|124.200000||
B|ABEV|20210302|13:56:18|S|750|2.500000||
B|MAR|20210302|13:56:18|S|12|148.710000||
B|DIS|20210302|13:56:19|S|5|194.450000||
B|NIO|20210302|13:56:19|S|20|43.830000||
B|RKT|20210302|13:56:20|S|10|37.900000||
B|RKT|20210302|13:56:20|S|88|38.000000||
B|RKT|20210302|13:56:20|S|100|37.950000||
B|SYNH|20210302|13:56:21|S|20|75.980000||
B|TSLA|20210302|13:56:21|S|100|699.960000||
B|CTSH|20210302|13:56:22|S|4|75.550000||
B|SQ|20210302|13:56:22|S|125|254.850000||
B|IPI|20210302|13:56:23|S|50|31.530000||
B|TSLA|20210302|13:56:23|S|100|699.600000||
B|CCV|20210302|13:56:24|S|1|10.520000||
B|INSG|20210302|13:56:24|S|100|10.750000||
B|AJAX|20210302|13:56:25|S|200|11.450000||
B|GME|20210302|13:56:25|S|80|124.080000||
B|FET|20210302|13:56:26|S|300|21.370000||
B|RKT|20210302|13:56:26|S|1|37.940000||
B|AVGO|20210302|13:56:28|S|1|484.990000||
B|BBD|20210302|13:56:29|S|7|4.060000||
B|SEAH|20210302|13:56:29|S|100|10.220000||
B|XPEV|20210302|13:56:29|S|5|32.050000||
B|PSApO|20210302|13:56:30|S|100|25.250000||
B|ATEC|20210302|13:56:32|S|3|17.000000||
B|KRC|20210302|13:56:32|S|200|64.040000||
B|KRC|20210302|13:56:32|S|300|64.050000||
B|UVXY|20210302|13:56:32|S|2000|8.410000||
B|BABA|20210302|13:56:33|S|12|238.210000||
B|MSFT|20210302|13:56:33|S|4|235.420000||
B|ORCL|20210302|13:56:33|S|500|67.210000||
B|TSLA|20210302|13:56:34|S|100|699.840000||
B|RKT|20210302|13:56:35|S|100|37.960000||
B|FBIO|20210302|13:56:36|S|100|4.640000||
B|RKT|20210302|13:56:36|S|100|37.950000||
B|DDD|20210302|13:56:37|S|100|32.400000||
B|UVXY|20210302|13:56:37|S|3000|8.410000||
B|GME|20210302|13:56:38|S|5|124.660000||
B|ABBV|20210302|13:56:39|S|2|108.875000||
B|CCIV|20210302|13:56:39|S|100|28.780000||
B|GME|20210302|13:56:39|S|30|124.660000||
B|ZM|20210302|13:56:39|S|1|389.325000||
B|SEAH|20210302|13:56:40|S|50|10.230000||
B|SEAH|20210302|13:56:40|S|100|10.230000||
B|GME|20210302|13:56:42|S|10|124.270000||
B|GME|20210302|13:56:42|S|50|124.490000||
B|BABA|20210302|13:56:43|S|2|238.180000||
B|RH|20210302|13:56:43|S|25|494.750000||
B|GME|20210302|13:56:44|S|36|124.450000||
B|AI|20210302|13:56:46|S|107|103.170000||
B|AMC|20210302|13:56:48|S|100|8.850000||
B|AMC|20210302|13:56:48|S|100|8.850000||
B|ZTO|20210302|13:56:48|S|200|35.300000||
B|CPE|20210302|13:56:49|S|200|27.040000||
B|GME|20210302|13:56:49|S|1|124.480000||
B|AMC|20210302|13:56:52|S|100|8.850000||
B|NTLA|20210302|13:56:52|S|5|63.880000||
B|RKT|20210302|13:56:52|S|100|37.800000||
B|TSLA|20210302|13:56:52|S|1|699.430000||
B|OLB|20210302|13:56:53|S|1000|7.930000||
B|RKT|20210302|13:56:53|S|3|37.770000||
B|RKT|20210302|13:56:53|S|100|37.780000||
B|RKT|20210302|13:56:53|S|100|37.800000||
B|TRIT|20210302|13:56:53|S|100|7.170000||
B|TRIT|20210302|13:56:53|S|100|7.170000||
B|TSLA|20210302|13:56:53|S|2|699.500000||
B|TSLA|20210302|13:56:53|S|100|699.720000||
B|FBIO|20210302|13:56:54|S|2000|4.650000||
B|RKT|20210302|13:56:54|S|100|37.750000||
B|RKT|20210302|13:56:54|S|100|37.770000||
B|RKT|20210302|13:56:55|S|300|37.780000||
B|TSLA|20210302|13:56:56|S|2|699.700000||
B|GOAC|20210302|13:56:57|S|100|10.130000||
B|RKT|20210302|13:56:58|S|100|37.780000||
B|SNDL|20210302|13:56:58|S|268|1.380000||
B|ZWRKU|20210302|13:56:58|S|600|10.140000||
B|GME|20210302|13:56:59|S|40|124.640000||
B|OKTA|20210302|13:56:59|S|4|261.170000||
B|XPEV|20210302|13:56:59|S|900|32.010000||
B|AAPL|20210302|13:57:01|S|50|126.090000||
B|IDEX|20210302|13:57:01|S|100|3.335000||
B|IDEX|20210302|13:57:01|S|1090|3.345000||
B|IDEX|20210302|13:57:01|S|3000|3.335000||
B|JCS|20210302|13:57:01|S|100|10.220000||
B|AGFY|20210302|13:57:02|S|1|13.150000||
B|RKT|20210302|13:57:02|S|100|37.550000||
B|RKT|20210302|13:57:03|S|100|37.550000||
B|RKT|20210302|13:57:03|S|100|37.550000||
B|VISL|20210302|13:57:03|S|700|3.700000||
B|VISL|20210302|13:57:04|S|1131|3.710000||
B|RKT|20210302|13:57:05|S|25|37.620000||
B|ABT|20210302|13:57:06|S|3|122.840000||
B|HERO|20210302|13:57:06|S|50|33.620000||
B|OLB|20210302|13:57:06|S|248|7.980000||
B|PLUG|20210302|13:57:06|S|100|49.720000||
B|PPLT|20210302|13:57:06|S|1|113.490000||
B|RKT|20210302|13:57:06|S|75|37.665000||
B|IXC|20210302|13:57:07|S|70|24.745000||
B|VRNT|20210302|13:57:07|S|100|48.970000||
B|NAKD|20210302|13:57:08|S|630|1.035000||
B|DLR|20210302|13:57:09|S|530|131.370000||
B|NNOX|20210302|13:57:09|S|4|43.290000||
B|ABNB|20210302|13:57:10|S|100|190.550000||
B|SNDL|20210302|13:57:10|S|486|1.380000||
B|ABNB|20210302|13:57:11|S|95|190.750000||
B|MSTR|20210302|13:57:11|S|20|768.490000||
B|PAGS|20210302|13:57:12|S|2|60.390000||
B|RKT|20210302|13:57:13|S|429|38.535000||
B|LTHM|20210302|13:57:14|S|100|20.160000||
B|RKT|20210302|13:57:14|S|71|38.725000||
B|RKT|20210302|13:57:14|S|100|38.880000||
B|RRC|20210302|13:57:14|S|100|10.160000||
B|TWTR|20210302|13:57:14|S|200|74.740000||
B|RKT|20210302|13:57:15|S|1243|38.850000||
B|U|20210302|13:57:15|S|8|108.600000||
B|ZGNX|20210302|13:57:15|S|100|20.570000||
B|FUBO|20210302|13:57:16|S|5|40.880000||
B|NLS|20210302|13:57:16|S|18|20.510000||
B|SE|20210302|13:57:16|S|30|249.280000||
B|NNVC|20210302|13:57:17|S|100|7.140000||
B|RKT|20210302|13:57:17|S|25|38.570000||
B|LOTZ|20210302|13:57:18|S|200|9.780000||
B|GME|20210302|13:57:19|S|1|124.620000||
B|DKNG|20210302|13:57:21|S|3|69.520000||
B|FSR|20210302|13:57:22|S|100|29.600000||
B|DKNG|20210302|13:57:23|S|10|69.510000||
B|TOL|20210302|13:57:24|S|1|53.710000||
B|ACIC|20210302|13:57:25|S|100|12.950000||
B|GO|20210302|13:57:26|S|5|36.050000||
B|NOVN|20210302|13:57:26|S|200|1.860000||
B|RH|20210302|13:57:26|S|2|494.470000||
B|RKT|20210302|13:57:26|S|100|38.610000||
B|ZM|20210302|13:57:27|S|10|389.330000||
B|CRM|20210302|13:57:28|S|5|215.870000||
B|RKT|20210302|13:57:28|S|50|38.660000||
B|LVS|20210302|13:57:29|S|100|64.900000||
B|ZM|20210302|13:57:29|S|1|389.370000||
B|IDEX|20210302|13:57:30|S|1700|3.340000||
B|MNST|20210302|13:57:30|S|20|87.900000||
B|RKT|20210302|13:57:30|S|200|38.750000||
B|RKT|20210302|13:57:30|S|520|38.750000||
B|TDOC|20210302|13:57:30|S|2|220.070000||
B|WW|20210302|13:57:30|S|200|33.250000||
B|ZM|20210302|13:57:30|S|81|389.370000||
B|LI|20210302|13:57:31|S|400|23.980000||
B|TSLA|20210302|13:57:31|S|2|699.730000||
B|TLRY|20210302|13:57:33|S|19|26.400000||
B|GME|20210302|13:57:34|S|5|124.650000||
B|BSL|20210302|13:57:35|S|24|14.870000||
B|EOLS|20210302|13:57:35|S|190|14.120000||
B|REGN|20210302|13:57:35|S|1|458.660000||
B|FRX|20210302|13:57:36|S|40|12.250000||
B|RKT|20210302|13:57:36|S|8|38.890000||
B|THQ|20210302|13:57:36|S|24|21.370000||
B|ILMN|20210302|13:57:37|S|1|444.550000||
B|NIO|20210302|13:57:37|S|50|43.690000||
B|FLO|20210302|13:57:38|S|1|22.120000||
B|INTZ|20210302|13:57:39|S|100|23.860000||
B|LOGI|20210302|13:57:39|S|100|108.040000||
B|PLUG|20210302|13:57:39|S|500|49.680000||
B|GS|20210302|13:57:40|S|4|332.710000||
B|NIO|20210302|13:57:40|S|35|43.660000||
B|NNDM|20210302|13:57:40|S|20|9.790000||
B|SFTW|20210302|13:57:40|S|100|11.780000||
B|RKT|20210302|13:57:41|S|100|38.900000||
B|NIO|20210302|13:57:42|S|20|43.650000||
B|RH|20210302|13:57:42|S|1|493.830000||
B|RKT|20210302|13:57:42|S|300|38.900000||
B|ZM|20210302|13:57:42|E|1|388.894000||
B|ZM|20210302|13:57:42|S|7|388.900000||
B|DESP|20210302|13:57:43|S|3|13.120000||
B|UWMC|20210302|13:57:43|S|200|9.210000||
B|IVR|20210302|13:57:44|S|300|4.000000||
B|QS|20210302|13:57:44|S|20|57.490000||
B|RKT|20210302|13:57:44|S|50|39.080000||
B|ZM|20210302|13:57:44|S|100|388.890000||
B|ZOM|20210302|13:57:45|S|100|2.160000||
B|ZOM|20210302|13:57:45|S|127|2.160000||
B|ZOM|20210302|13:57:45|S|200|2.160000||
B|SPWR|20210302|13:57:47|S|10|35.080000||
B|EXAS|20210302|13:57:49|S|30|137.780000||
B|ZOM|20210302|13:57:51|S|100|2.160000||
B|NAKD|20210302|13:57:52|S|9370|1.035000||
B|RKT|20210302|13:57:52|S|50|39.250000||
B|ZM|20210302|13:57:52|S|97|388.690000||
B|BABA|20210302|13:57:53|S|30|238.070000||
B|NNVC|20210302|13:57:53|S|60|7.140000||
B|KNDI|20210302|13:57:54|S|200|7.260000||
B|VXUS|20210302|13:57:55|S|6|62.980000||
B|AAPL|20210302|13:57:56|S|1|126.090000||
B|HOLX|20210302|13:57:56|S|1|75.490000||
B|MNST|20210302|13:57:56|S|1|87.890000||
B|NTES|20210302|13:57:56|S|1|110.510000||
B|VRTX|20210302|13:57:56|S|1|213.000000||
B|VRTX|20210302|13:57:56|S|1|213.000000||
B|FCEL|20210302|13:57:58|S|1250|18.030000||
B|MSFT|20210302|13:57:58|S|5|235.300000||
B|UWMC|20210302|13:57:58|S|100|9.230000||
B|JCS|20210302|13:57:59|S|55|10.500000||
B|ELMD|20210302|13:58:00|S|1|11.300000||
B|TXMD|20210302|13:58:00|S|400|1.480000||
B|TXMD|20210302|13:58:00|S|500|1.480000||
B|WYNN|20210302|13:58:00|S|200|134.360000||
B|TSLA|20210302|13:58:01|S|1|699.450000||
B|TXMD|20210302|13:58:01|S|1825|1.490000||
B|XPEV|20210302|13:58:01|S|725|31.870000||
B|PFG|20210302|13:58:03|S|20|58.140000||
B|TXMD|20210302|13:58:03|S|400|1.480000||
B|AREC|20210302|13:58:04|S|400|5.010000||
B|PFXNL|20210302|13:58:04|S|200|25.270000||
B|RKT|20210302|13:58:04|S|62|39.290000||
B|BA|20210302|13:58:06|S|300|225.050000||
B|JCS|20210302|13:58:06|S|100|10.420000||
B|NRBO|20210302|13:58:06|S|13|4.690000||
B|RKT|20210302|13:58:06|S|300|39.210000||
B|BILI|20210302|13:58:07|S|100|140.030000||
B|RKT|20210302|13:58:07|S|10|38.990000||
B|SKLZ|20210302|13:58:07|S|75|34.680000||
B|RKT|20210302|13:58:08|S|30|39.050000||
B|ATHA|20210302|13:58:09|S|200|20.840000||
B|ETSY|20210302|13:58:09|S|100|239.390000||
B|RKT|20210302|13:58:09|S|100|39.140000||
B|JCS|20210302|13:58:11|S|6|10.430000||
B|RKT|20210302|13:58:11|S|100|38.960000||
B|UWMC|20210302|13:58:11|S|100|9.220000||
B|ZM|20210302|13:58:11|S|1|389.770000||
B|JCS|20210302|13:58:12|S|100|10.430000||
B|RKT|20210302|13:58:12|S|3|38.860000||
B|SEAH|20210302|13:58:12|S|50|10.250000||
B|RKT|20210302|13:58:13|S|10|38.860000||
B|NVDA|20210302|13:58:14|S|50|545.880000||
B|RIDE|20210302|13:58:15|S|5|20.700000||
B|BYND|20210302|13:58:16|S|1|144.580000||
B|MS|20210302|13:58:16|S|30|81.085000||
B|RKT|20210302|13:58:16|S|3|38.950000||
B|RKT|20210302|13:58:16|S|15|38.950000||
B|RKT|20210302|13:58:17|S|1|38.960000||
B|CTRM|20210302|13:58:18|S|200|0.975100||
B|TSLA|20210302|13:58:18|S|2|699.210000||
B|RKT|20210302|13:58:19|S|10|39.090000||
B|BABA|20210302|13:58:20|S|8|238.120000||
B|RKT|20210302|13:58:21|S|20|38.980000||
B|ZM|20210302|13:58:21|S|103|389.950000||
B|NVAX|20210302|13:58:22|S|25|204.470000||
B|NVAX|20210302|13:58:22|S|100|204.470000||
B|RKT|20210302|13:58:22|S|100|38.920000||
B|RKT|20210302|13:58:22|S|100|38.990000||
B|RKT|20210302|13:58:23|S|25|38.980000||
B|RKT|20210302|13:58:23|S|100|38.990000||
B|RKT|20210302|13:58:23|S|100|38.990000||
B|SFL|20210302|13:58:23|S|100|7.905000||
B|RH|20210302|13:58:24|S|4|494.480000||
B|RKT|20210302|13:58:24|S|100|38.860000||
B|ENPH|20210302|13:58:25|S|6|174.850000||
B|RKT|20210302|13:58:25|S|100|38.810000||
B|RKT|20210302|13:58:26|S|100|38.830000||
B|RMGB|20210302|13:58:26|S|6|10.420000||
B|APRN|20210302|13:58:27|S|10|9.180000||
B|GME|20210302|13:58:27|S|500|124.600000||
B|JCS|20210302|13:58:27|S|100|10.380000||
B|RKT|20210302|13:58:27|S|100|38.980000||
B|RPRX|20210302|13:58:27|S|2|46.990000||
B|CHS|20210302|13:58:28|S|2000|2.650000||
B|GME|20210302|13:58:29|S|100|124.600000||
B|RH|20210302|13:58:30|S|3|494.620000||
B|KMPH|20210302|13:58:31|S|100|9.120000||
B|STIC|20210302|13:58:32|S|1|12.800000||
B|PBR|20210302|13:58:33|S|2000|7.800000||
B|ATRS|20210302|13:58:34|S|100|4.060000||
B|ATRS|20210302|13:58:34|S|500|4.060000||
B|PINS|20210302|13:58:34|S|600|82.260000||
B|LDI|20210302|13:58:35|S|389|25.260000||
B|OLB|20210302|13:58:35|S|330|7.870000||
B|RIDE|20210302|13:58:35|S|50|20.650000||
B|CHMG|20210302|13:58:36|S|100|35.880000||
B|RKT|20210302|13:58:38|S|100|39.600000||
B|AAPL|20210302|13:58:39|S|100|126.040000||
B|AAPL|20210302|13:58:39|S|100|126.040000||
B|AMRS|20210302|13:58:39|S|328|21.650000||
B|RKT|20210302|13:58:39|S|400|39.450000||
B|SE|20210302|13:58:39|S|150|249.310000||
B|RKT|20210302|13:58:40|S|100|39.260000||
B|SKLZ|20210302|13:58:40|S|1|34.680000||
B|TPX|20210302|13:58:41|S|30|35.360000||
B|UVXY|20210302|13:58:41|S|800|8.410000||
B|ZM|20210302|13:58:41|S|7|390.160000||
B|ZM|20210302|13:58:41|S|12|390.030000||
B|INO|20210302|13:58:42|S|5|10.180000||
B|XPEV|20210302|13:58:43|S|100|31.870000||
B|AAPL|20210302|13:58:44|S|100|126.050000||
B|TLSA|20210302|13:58:44|S|500|3.270000||
B|TLSA|20210302|13:58:44|S|500|3.280000||
B|CMRE|20210302|13:58:45|S|200|9.860000||
B|NNVC|20210302|13:58:45|S|75|7.130000||
B|AMD|20210302|13:58:46|S|32|85.980000||
B|CTRM|20210302|13:58:47|S|148|0.974900||
B|NLS|20210302|13:58:47|S|300|20.540000||
B|RKT|20210302|13:58:47|S|100|39.210000||
B|REGN|20210302|13:58:48|S|2|458.670000||
B|RKT|20210302|13:58:48|S|50|39.100000||
B|GRPN|20210302|13:58:49|S|20|58.840000||
B|RKT|20210302|13:58:49|S|100|39.000000||
B|UVXY|20210302|13:58:49|S|2000|8.410000||
B|FVRR|20210302|13:58:50|S|2|285.060000||
B|RKT|20210302|13:58:50|S|100|39.070000||
B|SPYD|20210302|13:58:51|S|11|37.720000||
B|ADP|20210302|13:58:52|S|9|176.210000||
B|TSLA|20210302|13:58:52|S|30|698.590000||
B|BILI|20210302|13:58:53|S|100|140.000000||
B|BRZU|20210302|13:58:54|S|66|85.790000||
B|KOPN|20210302|13:58:54|S|100|10.090000||
B|JMIA|20210302|13:58:55|S|100|45.700000||
B|PDD|20210302|13:58:55|S|2|177.700000||
B|TDOC|20210302|13:58:55|S|1050|219.870000||
B|CTXR|20210302|13:58:57|S|100|2.060000||
B|CTXR|20210302|13:58:57|S|400|2.060000||
B|RKT|20210302|13:58:57|S|100|39.110000||
B|ABNB|20210302|13:58:58|S|20|190.850000||
B|GIS|20210302|13:58:58|S|10|54.960000||
B|CCL|20210302|13:58:59|S|50|27.560000||
B|MP|20210302|13:58:59|S|250|50.450000||
B|RKT|20210302|13:58:59|S|100|39.190000||
B|VACQ|20210302|13:58:59|S|1|13.510000||
B|CMBM|20210302|13:59:00|S|2|45.690000||
B|HESM|20210302|13:59:00|S|100|22.640000||
B|NVAX|20210302|13:59:00|S|2|202.970000||
B|RKT|20210302|13:59:01|S|100|39.010000||
B|AMD|20210302|13:59:02|S|3|85.960000||
B|NIO|20210302|13:59:02|S|600|43.680000||
B|NIO|20210302|13:59:02|S|700|43.680000||
B|BBD|20210302|13:59:03|S|100|4.075000||
B|SFTW|20210302|13:59:03|S|52|11.770000||
B|RKT|20210302|13:59:04|S|100|39.180000||
B|OSS|20210302|13:59:05|S|100|8.030000||
B|RH|20210302|13:59:05|S|2|494.450000||
B|RKT|20210302|13:59:06|S|100|39.160000||
B|GME|20210302|13:59:07|S|100|123.870000||
B|GME|20210302|13:59:08|S|10|123.620000||
B|OKTA|20210302|13:59:08|S|2|261.300000||
B|OLB|20210302|13:59:08|S|100|7.950000||
B|SQ|20210302|13:59:09|S|300|254.480000||
B|ZLAB|20210302|13:59:09|S|12|147.770000||
B|ZNGA|20210302|13:59:09|S|100|11.430000||
B|RH|20210302|13:59:11|S|4|494.480000||
B|DOCU|20210302|13:59:12|S|100|234.720000||
B|RKT|20210302|13:59:12|S|50|39.220000||
B|RKT|20210302|13:59:12|S|100|39.450000||
B|RKT|20210302|13:59:13|S|100|39.480000||
B|XLE|20210302|13:59:14|S|1|49.640000||
B|ABNB|20210302|13:59:15|S|10|190.830000||
B|DRIO|20210302|13:59:15|S|5|27.740000||
B|HMY|20210302|13:59:16|S|1006|4.120000||
B|LVS|20210302|13:59:16|S|100|64.880000||
B|SOS|20210302|13:59:16|S|400|6.990000||
B|BA|20210302|13:59:17|S|100|224.760000||
B|PIPP|20210302|13:59:17|S|100|10.730000||
B|RKT|20210302|13:59:17|S|38|39.400000||
B|RKT|20210302|13:59:17|S|100|39.370000||
B|WRN|20210302|13:59:17|S|1600|1.650000||
B|ABNB|20210302|13:59:18|S|1|190.900000||
B|AVAN|20210302|13:59:19|S|200|10.270000||
B|GME|20210302|13:59:19|S|30|123.760000||
B|HESM|20210302|13:59:19|S|100|22.640000||
B|NEM|20210302|13:59:19|S|100|56.880000||
B|SILJ|20210302|13:59:19|S|700|15.540000||
B|WPF|20210302|13:59:21|S|98|10.330000||
B|MOON|20210302|13:59:22|S|10|44.120000||
B|RKT|20210302|13:59:22|S|5|39.560000||
B|ZKIN|20210302|13:59:22|S|50|6.830000||
B|GME|20210302|13:59:23|S|6|123.550000||
B|RKT|20210302|13:59:23|S|100|39.580000||
B|TSLA|20210302|13:59:25|S|100|698.990000||
B|EMAN|20210302|13:59:26|S|50|4.990000||
B|TSLA|20210302|13:59:26|S|1|698.540000||
B|RKT|20210302|13:59:27|S|100|39.660000||
B|TQQQ|20210302|13:59:29|S|200|95.060000||
B|ETSY|20210302|13:59:31|S|1|239.200000||
B|FSR|20210302|13:59:31|S|100|29.380000||
B|GME|20210302|13:59:31|S|1|123.420000||
B|RKT|20210302|13:59:31|S|80|39.740000||
B|GME|20210302|13:59:32|S|50|123.330000||
B|NMRD|20210302|13:59:32|S|100|7.950000||
B|RKT|20210302|13:59:32|S|50|39.510000||
B|DHR|20210302|13:59:33|S|40|224.340000||
B|NIO|20210302|13:59:33|S|5|43.670000||
B|RKT|20210302|13:59:33|S|100|39.500000||
B|SQ|20210302|13:59:34|S|50|254.460000||
B|GME|20210302|13:59:35|S|2|123.420000||
B|UWMC|20210302|13:59:35|S|400|9.230000||
B|INSG|20210302|13:59:36|S|100|10.720000||
B|RKT|20210302|13:59:36|S|57|39.440000||
B|INSG|20210302|13:59:37|S|100|10.720000||
B|RKT|20210302|13:59:37|S|50|39.430000||
B|GME|20210302|13:59:38|S|1000|123.120000||
B|MBII|20210302|13:59:38|S|1|2.620000||
B|NAKD|20210302|13:59:38|S|1000|1.040000||
B|PYPL|20210302|13:59:38|S|2|272.680000||
B|THO|20210302|13:59:38|S|200|119.700000||
B|RKT|20210302|13:59:39|S|100|39.250000||
B|RKT|20210302|13:59:40|S|4|39.220000||
B|RKT|20210302|13:59:40|S|5|39.250000||
B|RKT|20210302|13:59:40|S|5|39.250000||
B|NIO|20210302|13:59:41|S|700|43.630000||
B|WMT|20210302|13:59:41|S|1|131.140000||
B|MNKD|20210302|13:59:42|S|300|3.860000||
B|RIOT|20210302|13:59:42|S|85|49.590000||
B|RKT|20210302|13:59:44|S|8|39.000000||
B|SNDL|20210302|13:59:44|S|380|1.380000||
B|CAT|20210302|13:59:45|S|9|216.700000||
B|GME|20210302|13:59:45|S|50|123.120000||
B|MRNA|20210302|13:59:46|S|100|147.560000||
B|RKT|20210302|13:59:46|S|100|39.100000||
B|XPEV|20210302|13:59:46|S|8|31.850000||
B|CRSP|20210302|13:59:47|S|3|130.870000||
B|PDD|20210302|13:59:47|S|50|177.730000||
B|SOS|20210302|13:59:47|S|500|7.070000||
B|AI|20210302|13:59:48|S|4|103.150000||
B|NCTY|20210302|13:59:48|S|10|43.680000||
B|SPG|20210302|13:59:48|S|2|112.400000||
B|RKT|20210302|13:59:49|S|100|39.170000||
B|RKT|20210302|13:59:49|S|100|39.190000||
B|RH|20210302|13:59:50|S|1|494.550000||
B|RKT|20210302|13:59:50|S|100|39.250000||
B|LABU|20210302|13:59:52|S|10|110.410000||
B|CCL|20210302|13:59:53|S|135|27.530000||
B|RKT|20210302|13:59:53|S|100|39.190000||
B|FSR|20210302|13:59:55|S|100|29.340000||
B|FSR|20210302|13:59:55|S|100|29.350000||
B|RKT|20210302|13:59:55|S|100|39.190000||
B|ITUB|20210302|13:59:56|S|6|4.590000||
B|NIO|20210302|13:59:56|S|14|43.600000||
B|TLRY|20210302|13:59:56|S|11|26.370000||
B|ATNX|20210302|13:59:57|S|2000|5.380000||
B|XELA|20210302|13:59:57|S|2000|2.320000||
B|CRSP|20210302|13:59:58|S|100|130.670000||
B|WYNN|20210302|13:59:58|S|200|134.220000||
B|GME|20210302|13:59:59|S|2|123.620000||
B|NIO|20210302|13:59:59|S|50|43.640000||
B|RKT|20210302|13:59:59|S|20|39.290000||
B|RKT|20210302|13:59:59|S|100|39.420000||
B|RKT|20210302|13:59:59|S|100|39.420000||
B|AMGN|20210302|14:00:00|S|100|227.640000||
B|BA|20210302|14:00:00|S|22|224.780000||
B|RPRX|20210302|14:00:00|S|19|46.980000||
B|TLRY|20210302|14:00:00|S|100|26.410000||
B|TNA|20210302|14:00:00|S|359|95.080000||
B|UWMC|20210302|14:00:00|S|100|9.230000||
B|UWMC|20210302|14:00:00|S|100|9.230000||
B|Z|20210302|14:00:00|S|100|164.840000||
B|CERC|20210302|14:00:01|S|200|3.760000||
B|MARA|20210302|14:00:01|S|79|35.830000||
B|SPI|20210302|14:00:02|S|100|8.330000||
B|QQQ|20210302|14:00:03|S|199|321.480000||
B|RKT|20210302|14:00:03|S|100|39.130000||
B|SPCE|20210302|14:00:03|S|662|35.290000||
B|TWTR|20210302|14:00:03|S|100|74.660000||
B|UWMC|20210302|14:00:03|S|54|9.210000||
B|AMD|20210302|14:00:04|S|100|85.940000||
B|APPH|20210302|14:00:04|S|400|31.000000||
B|ARKW|20210302|14:00:04|S|1|166.720000||
B|RKT|20210302|14:00:05|S|27|39.160000||
B|AWK|20210302|14:00:06|S|3|139.980000||
B|FAST|20210302|14:00:06|S|41|47.740000||
B|SPY|20210302|14:00:06|S|12|389.320000||
B|XOM|20210302|14:00:07|S|200|56.780000||
B|IGC|20210302|14:00:08|S|500|1.970000||
B|RIOT|20210302|14:00:08|S|6|49.710000||
B|RKT|20210302|14:00:08|S|100|39.220000||
B|VRSK|20210302|14:00:08|S|200|166.560000||
B|GMBL|20210302|14:00:09|S|6|20.220000||
B|MA|20210302|14:00:09|S|35|365.180000||
B|PEI|20210302|14:00:09|S|200|1.900000||
B|RKT|20210302|14:00:10|S|10|39.320000||
B|CXW|20210302|14:00:11|S|700|7.590000||
B|FUBO|20210302|14:00:13|S|120|41.020000||
B|RKT|20210302|14:00:13|S|100|39.370000||
B|ZION|20210302|14:00:13|S|3|54.400000||
B|GME|20210302|14:00:14|S|40|123.520000||
B|TSLA|20210302|14:00:15|S|10|700.090000||
B|VACQ|20210302|14:00:15|S|196|13.460000||
B|AMRS|20210302|14:00:16|S|70|21.600000||
B|NSH|20210302|14:00:16|S|500|10.780000||
B|RMGB|20210302|14:00:16|S|13|10.420000||
B|PBR|20210302|14:00:17|S|1100|7.830000||
B|PBR|20210302|14:00:17|S|2000|7.820000||
B|RIOT|20210302|14:00:17|S|100|49.870000||
B|NIO|20210302|14:00:18|S|400|43.670000||
B|PG|20210302|14:00:18|S|3|124.350000||
B|RKT|20210302|14:00:18|S|100|39.420000||
B|VCVC|20210302|14:00:18|S|60|10.700000||
B|AMD|20210302|14:00:19|S|183|86.100000||
B|ISUN|20210302|14:00:19|S|17|14.060000||
B|PG|20210302|14:00:19|S|1|124.330000||
B|RKT|20210302|14:00:19|S|10|39.420000||
B|GME|20210302|14:00:20|S|63|123.790000||
B|AWK|20210302|14:00:21|S|1|139.860000||
B|QQQ|20210302|14:00:21|S|800|321.770000||
B|AAPL|20210302|14:00:22|S|100|126.090000||
B|PG|20210302|14:00:22|S|1|124.330000||
B|ZLAB|20210302|14:00:22|S|25|148.460000||
B|RKT|20210302|14:00:23|S|100|39.240000||
B|RKT|20210302|14:00:23|S|100|39.310000||
B|TGT|20210302|14:00:23|S|20|177.020000||
B|NNVC|20210302|14:00:24|S|600|7.090000||
B|RKT|20210302|14:00:24|S|50|39.260000||
B|ZM|20210302|14:00:24|E|100|390.342000||
B|JCS|20210302|14:00:25|S|30|10.260000||
B|NIO|20210302|14:00:25|S|250|43.660000||
B|ZM|20210302|14:00:25|S|30|390.580000||
B|AMRS|20210302|14:00:26|S|207|21.590000||
B|LH|20210302|14:00:26|S|3|244.070000||
B|FNB|20210302|14:00:27|S|125|12.250000||
B|ZION|20210302|14:00:27|S|100|54.470000||
B|ITUB|20210302|14:00:28|S|71|4.600000||
B|TSLA|20210302|14:00:28|S|5|699.750000||
B|MSFT|20210302|14:00:29|S|100|235.410000||
B|RMO|20210302|14:00:30|S|600|13.050000||
B|ZM|20210302|14:00:30|S|200|390.370000||
B|IPOF|20210302|14:00:31|S|100|13.100000||
B|CIDM|20210302|14:00:32|S|100|1.350000||
B|GME|20210302|14:00:32|S|1|124.290000||
B|TSLA|20210302|14:00:34|S|25|699.370000||
B|ZBRA|20210302|14:00:35|S|100|505.510000||
B|IBM|20210302|14:00:36|S|100|121.700000||
B|RKT|20210302|14:00:36|S|100|39.720000||
B|SFTW|20210302|14:00:36|S|100|11.780000||
B|THM|20210302|14:00:36|S|1|1.200000||
B|DSACU|20210302|14:00:37|S|200|11.330000||
B|GME|20210302|14:00:37|S|50|124.290000||
B|UVXY|20210302|14:00:38|S|519|8.410000||
B|ZM|20210302|14:00:38|S|5|390.310000||
B|JD|20210302|14:00:39|S|66|97.270000||
B|FB|20210302|14:00:40|S|75|265.230000||
B|GRPN|20210302|14:00:40|S|9|58.980000||
B|NIO|20210302|14:00:40|S|200|43.680000||
B|NVDA|20210302|14:00:41|S|25|546.240000||
B|ABNB|20210302|14:00:42|S|5|191.710000||
B|CTSH|20210302|14:00:42|S|10|75.620000||
B|HEPA|20210302|14:00:43|S|600|2.080000||
B|NAKD|20210302|14:00:43|S|250|1.040000||
B|BP|20210302|14:00:44|S|100|25.075000||
B|BP|20210302|14:00:44|S|700|25.070000||
B|RKT|20210302|14:00:44|S|300|39.670000||
B|TGT|20210302|14:00:44|S|10|176.980000||
B|TWTR|20210302|14:00:44|S|15|74.670000||
B|RKT|20210302|14:00:45|S|62|39.520000||
B|SCHD|20210302|14:00:45|S|5|69.340000||
B|RKT|20210302|14:00:46|S|93|39.610000||
B|RKT|20210302|14:00:46|S|100|39.610000||
B|RKT|20210302|14:00:47|S|100|39.580000||
B|SOS|20210302|14:00:49|S|50|7.020000||
B|NFE|20210302|14:00:50|S|3|48.200000||
B|RMO|20210302|14:00:52|S|100|13.070000||
B|RMO|20210302|14:00:52|S|400|13.070000||
B|ZIG|20210302|14:00:52|S|17|23.955000||
B|ZIG|20210302|14:00:52|S|100|23.955000||
B|GUT|20210302|14:00:53|S|100|7.400000||
B|SE|20210302|14:00:53|S|10|249.810000||
B|SPR|20210302|14:00:53|S|300|48.240000||
B|NVAX|20210302|14:00:54|S|50|203.770000||
B|SOS|20210302|14:00:54|S|300|7.040000||
B|SOS|20210302|14:00:54|S|800|7.040000||
B|SOS|20210302|14:00:54|S|1200|7.040000||
B|URNM|20210302|14:00:54|S|100|57.300000||
B|LDI|20210302|14:00:56|S|50|24.730000||
B|LDI|20210302|14:00:56|S|60|24.730000||
B|ZM|20210302|14:00:56|S|3|390.240000||
B|GME|20210302|14:00:57|S|10|124.440000||
B|GME|20210302|14:00:57|S|100|124.440000||
B|U|20210302|14:00:59|S|90|108.780000||
B|UVXY|20210302|14:00:59|S|400|8.410000||
B|TQQQ|20210302|14:01:00|S|100|95.290000||
B|GOOGL|20210302|14:01:01|S|5|2091.520000||
B|YSG|20210302|14:01:02|S|900|19.700000||
B|ARCH|20210302|14:01:03|S|50|48.910000||
B|STRA|20210302|14:01:03|S|200|82.170000||
B|TWTR|20210302|14:01:03|S|100|74.710000||
B|JPM|20210302|14:01:04|S|1|150.840000||
B|PFSI|20210302|14:01:04|S|158|62.410000||
B|ENVB|20210302|14:01:05|S|85|3.620000||
B|ENVB|20210302|14:01:05|S|100|3.620000||
B|RMO|20210302|14:01:05|S|100|13.070000||
B|LDI|20210302|14:01:06|S|500|24.260000||
B|RKT|20210302|14:01:06|S|15|40.140000||
B|RKT|20210302|14:01:06|S|26|40.140000||
B|NIO|20210302|14:01:07|S|5|43.640000||
B|NIO|20210302|14:01:07|S|20|43.640000||
B|SBUX|20210302|14:01:07|S|3|108.100000||
B|SLS|20210302|14:01:07|S|350|9.590000||
B|APPH|20210302|14:01:08|S|20|31.490000||
B|GUSH|20210302|14:01:08|S|3|75.050000||
B|LUMN|20210302|14:01:08|S|100|12.965000||
B|MICT|20210302|14:01:08|S|2000|2.980000||
B|RKT|20210302|14:01:08|S|19|40.150000||
B|RKT|20210302|14:01:09|S|100|39.980000||
B|FOXA|20210302|14:01:11|S|100|38.630000||
B|INSG|20210302|14:01:11|S|30|10.710000||
B|NIO|20210302|14:01:11|S|150|43.660000||
B|RKT|20210302|14:01:11|S|100|39.710000||
B|RKT|20210302|14:01:12|S|38|39.760000||
B|AUDC|20210302|14:01:13|S|100|29.080000||
B|CHS|20210302|14:01:13|S|100|2.650000||
B|PLUG|20210302|14:01:13|S|100|49.780000||
B|RKT|20210302|14:01:13|S|100|39.790000||
B|RKT|20210302|14:01:14|S|19|39.730000||
B|RKT|20210302|14:01:14|S|100|39.780000||
B|RMO|20210302|14:01:14|S|300|13.070000||
B|RMO|20210302|14:01:14|S|700|13.070000||
B|SQ|20210302|14:01:14|S|4|254.450000||
B|ZM|20210302|14:01:14|E|10|390.080000||
B|RKT|20210302|14:01:15|S|100|39.460000||
B|TW|20210302|14:01:15|S|20|73.940000||
B|VRTX|20210302|14:01:15|S|3|213.110000||
B|ARNC|20210302|14:01:16|S|12|25.620000||
B|BILL|20210302|14:01:16|S|100|164.640000||
B|GBS|20210302|14:01:16|S|154|8.140000||
B|DDD|20210302|14:01:18|S|100|32.210000||
B|ZTS|20210302|14:01:18|S|1|157.070000||
B|LDI|20210302|14:01:19|S|200|24.290000||
B|NEWR|20210302|14:01:19|S|130|62.790000||
B|NOVN|20210302|14:01:19|S|40|1.860000||
B|RKT|20210302|14:01:20|S|5|39.310000||
B|RKT|20210302|14:01:21|S|10|39.310000||
B|RKT|20210302|14:01:21|S|80|39.310000||
B|TSLA|20210302|14:01:21|S|11|699.240000||
B|AAPL|20210302|14:01:22|S|25|126.090000||
B|RKT|20210302|14:01:22|S|33|39.320000||
B|AFRM|20210302|14:01:23|S|8|92.360000||
B|RKT|20210302|14:01:23|S|100|39.320000||
B|UWMC|20210302|14:01:23|S|54|9.230000||
B|BP|20210302|14:01:25|S|100|25.060000||
B|MA|20210302|14:01:25|S|10|364.980000||
B|NIO|20210302|14:01:25|S|100|43.700000||
B|RKT|20210302|14:01:25|S|30|39.300000||
B|FGEN|20210302|14:01:26|S|50|36.370000||
B|RKT|20210302|14:01:26|S|50|39.140000||
B|FUV|20210302|14:01:28|S|22|18.770000||
B|GSpK|20210302|14:01:28|S|200|27.570000||
B|RKT|20210302|14:01:28|S|10|39.130000||
B|UWMC|20210302|14:01:28|S|54|9.230000||
B|RKT|20210302|14:01:29|S|10|39.130000||
B|UWMC|20210302|14:01:29|S|54|9.230000||
B|CME|20210302|14:01:31|S|30|207.660000||
B|GLTO|20210302|14:01:32|S|100|10.470000||
B|AAPL|20210302|14:01:34|S|40|126.090000||
B|BAR|20210302|14:01:34|S|1|17.260000||
B|NIO|20210302|14:01:34|S|363|43.680000||
B|RKT|20210302|14:01:34|S|20|39.130000||
B|ABR|20210302|14:01:35|S|100|16.855000||
B|LUV|20210302|14:01:36|S|100|58.080000||
B|UWMC|20210302|14:01:37|S|100|9.240000||
B|PTE|20210302|14:01:38|S|1100|1.485000||
B|RIDE|20210302|14:01:38|S|450|20.690000||
B|RKT|20210302|14:01:38|S|100|39.000000||
B|CMS|20210302|14:01:39|S|100|55.020000||
B|NAKD|20210302|14:01:39|S|100|1.040000||
B|RKT|20210302|14:01:39|S|100|38.970000||
B|RKT|20210302|14:01:39|S|100|38.980000||
B|JCS|20210302|14:01:40|S|500|10.100000||
B|JE|20210302|14:01:40|S|100|3.900000||
B|BABA|20210302|14:01:41|S|15|238.090000||
B|NIO|20210302|14:01:41|S|100|43.720000||
B|RKT|20210302|14:01:41|S|25|39.150000||
B|TWTR|20210302|14:01:41|S|100|74.860000||
B|RKT|20210302|14:01:42|S|100|39.180000||
B|XPEV|20210302|14:01:42|S|30|31.890000||
B|TQQQ|20210302|14:01:43|S|100|95.470000||
B|BILL|20210302|14:01:44|S|100|164.790000||
B|RKT|20210302|14:01:44|S|100|39.070000||
B|WAL|20210302|14:01:44|S|200|92.850000||
B|CCL|20210302|14:01:45|S|400|27.620000||
B|OLB|20210302|14:01:46|S|100|7.950000||
B|RKT|20210302|14:01:46|S|50|39.020000||
B|ZM|20210302|14:01:46|S|1|390.390000||
B|BASI|20210302|14:01:47|S|191|20.310000||
B|EB|20210302|14:01:47|S|30|21.810000||
B|GME|20210302|14:01:47|S|2|124.150000||
B|ZM|20210302|14:01:48|S|9|390.820000||
B|ZM|20210302|14:01:48|S|30|390.800000||
B|AYX|20210302|14:01:49|S|100|93.520000||
B|RKT|20210302|14:01:49|S|30|38.940000||
B|AAPL|20210302|14:01:50|S|50|126.140000||
B|REGN|20210302|14:01:50|S|5|458.830000||
B|UWMC|20210302|14:01:51|S|100|9.230000||
B|UWMC|20210302|14:01:51|S|100|9.230000||
B|LRN|20210302|14:01:52|S|210|24.720000||
B|AIRI|20210302|14:01:53|S|100|1.670000||
B|RKT|20210302|14:01:54|S|33|39.000000||
B|ZM|20210302|14:01:55|S|100|391.060000||
B|AMC|20210302|14:01:56|S|1|8.820000||
B|DOCU|20210302|14:01:56|S|100|235.810000||
B|O|20210302|14:01:56|S|50|60.450000||
B|RKT|20210302|14:01:56|S|3|38.980000||
B|TGB|20210302|14:01:56|S|500|1.800000||
B|PLTR|20210302|14:01:57|S|400|25.110000||
B|AMT|20210302|14:01:58|S|3|210.590000||
B|INOD|20210302|14:01:58|S|100|6.150000||
B|M|20210302|14:01:58|S|100|15.480000||
B|PDD|20210302|14:01:58|S|1000|178.350000||
B|SO|20210302|14:01:58|S|1|58.140000||
B|RKT|20210302|14:01:59|S|50|38.940000||
B|RKT|20210302|14:01:59|S|100|38.850000||
B|TSLA|20210302|14:01:59|S|1|699.760000||
B|REMX|20210302|14:02:00|S|12|85.800000||
B|RKT|20210302|14:02:00|S|100|38.940000||
B|XLF|20210302|14:02:02|S|20|33.370000||
B|RKT|20210302|14:02:03|S|36|38.870000||
B|XPEV|20210302|14:02:03|S|10|31.880000||
B|ABBV|20210302|14:02:04|S|11|108.860000||
B|NAKD|20210302|14:02:04|S|2000|1.040000||
B|RH|20210302|14:02:04|S|1|494.600000||
B|ZM|20210302|14:02:04|S|100|390.735000||
B|RKT|20210302|14:02:05|S|100|38.870000||
B|ZEPP|20210302|14:02:05|S|8|16.850000||
B|ZEPP|20210302|14:02:05|S|40|16.850000||
B|ABNB|20210302|14:02:06|S|110|191.770000||
B|BIDU|20210302|14:02:07|S|100|302.550000||
B|MRNA|20210302|14:02:07|S|5|147.860000||
B|MSTR|20210302|14:02:07|S|3|769.820000||
B|JCS|20210302|14:02:08|S|100|10.160000||
B|RKT|20210302|14:02:08|S|200|38.840000||
B|RIOT|20210302|14:02:09|S|10|49.960000||
B|INSG|20210302|14:02:10|S|100|10.730000||
B|INSG|20210302|14:02:10|S|100|10.730000||
B|APPH|20210302|14:02:11|S|100|31.560000||
B|OLB|20210302|14:02:11|S|100|7.950000||
B|TELL|20210302|14:02:12|S|1200|2.790000||
B|ZM|20210302|14:02:12|S|2|391.010000||
B|CAT|20210302|14:02:13|S|1000|216.450000||
B|RKT|20210302|14:02:13|S|30|39.030000||
B|RKT|20210302|14:02:14|S|100|39.000000||
B|SIFY|20210302|14:02:14|S|100|3.220000||
B|BABA|20210302|14:02:15|S|10|237.990000||
B|FMAC|20210302|14:02:15|S|100|10.510000||
B|ZM|20210302|14:02:15|S|25|391.010000||
B|GME|20210302|14:02:16|S|5|124.060000||
B|KNOP|20210302|14:02:16|S|500|17.190000||
B|TLRY|20210302|14:02:16|S|400|26.470000||
B|MICT|20210302|14:02:17|S|100|2.990000||
B|MICT|20210302|14:02:17|S|2000|2.990000||
B|TLRY|20210302|14:02:17|S|100|26.480000||
B|BABA|20210302|14:02:18|S|52|237.960000||
B|XELA|20210302|14:02:18|S|700|2.340000||
B|GME|20210302|14:02:19|S|11|124.080000||
B|BABA|20210302|14:02:20|S|74|237.880000||
B|CRWD|20210302|14:02:20|S|1|225.940000||
B|BYFC|20210302|14:02:21|S|100|2.070000||
B|KNTE|20210302|14:02:21|S|100|32.240000||
B|AMC|20210302|14:02:23|S|16|8.810000||
B|JD|20210302|14:02:23|S|300|97.270000||
B|PETS|20210302|14:02:23|S|200|33.520000||
B|RKT|20210302|14:02:23|S|200|39.030000||
B|NOVN|20210302|14:02:24|S|541|1.860000||
B|INSG|20210302|14:02:26|S|100|10.730000||
B|MARA|20210302|14:02:26|S|75|35.930000||
B|SENS|20210302|14:02:28|S|100|3.440000||
B|T|20210302|14:02:28|S|1|28.330000||
B|ZTR|20210302|14:02:28|S|200|9.110000||
B|BABA|20210302|14:02:30|S|86|237.880000||
B|RKT|20210302|14:02:30|S|100|39.380000||
B|DKNG|20210302|14:02:31|S|100|69.600000||
B|ITUB|20210302|14:02:32|S|4|4.580000||
B|SQ|20210302|14:02:32|S|2|254.610000||
B|AMAT|20210302|14:02:33|S|10|118.850000||
B|BIG|20210302|14:02:35|S|200|62.570000||
B|FMAC|20210302|14:02:36|S|100|10.510000||
B|RAAC|20210302|14:02:36|S|5|10.970000||
B|NNVC|20210302|14:02:37|S|50|7.200000||
B|RKT|20210302|14:02:37|S|30|39.340000||
B|SFTW|20210302|14:02:37|S|100|11.750000||
B|MSFT|20210302|14:02:39|S|100|235.450000||
B|SE|20210302|14:02:39|S|20|249.500000||
B|XPEV|20210302|14:02:39|S|50|31.870000||
B|CCIV|20210302|14:02:41|S|1|28.520000||
B|GEG|20210302|14:02:42|S|38|3.700000||
B|RMO|20210302|14:02:43|S|200|13.050000||
B|PAM|20210302|14:02:45|S|43|13.330000||
B|RIOT|20210302|14:02:45|S|100|49.970000||
B|SOS|20210302|14:02:45|S|300|7.020000||
B|TPIC|20210302|14:02:45|S|500|49.690000||
B|CSCW|20210302|14:02:46|S|2000|0.882100||
B|LDI|20210302|14:02:46|S|100|24.160000||
B|RKT|20210302|14:02:46|S|100|39.490000||
B|RKT|20210302|14:02:46|S|100|39.500000||
B|ETSY|20210302|14:02:47|S|10|239.310000||
B|RIDE|20210302|14:02:47|S|1|20.660000||
B|ZM|20210302|14:02:48|S|10|390.810000||
B|ZM|20210302|14:02:49|S|100|390.810000||
B|PRAA|20210302|14:02:50|S|23|36.970000||
B|ROKU|20210302|14:02:50|S|40|406.950000||
B|TRCH|20210302|14:02:50|S|300|2.730000||
B|ZM|20210302|14:02:53|S|25|391.210000||
B|ASMB|20210302|14:02:55|S|52|5.000000||
B|RKT|20210302|14:02:55|S|100|39.800000||
B|GOOGL|20210302|14:02:56|S|1|2091.350000||
B|IGAC|20210302|14:02:57|S|119|10.130000||
B|PLUG|20210302|14:02:57|S|10|49.810000||
B|ABBV|20210302|14:02:58|S|30|108.910000||
B|ABEV|20210302|14:02:58|S|48|2.500000||
B|TSLA|20210302|14:02:58|S|50|700.140000||
B|AMC|20210302|14:02:59|S|10|8.820000||
B|BBD|20210302|14:03:00|S|4|4.065000||
B|RKT|20210302|14:03:00|S|100|39.550000||
B|RKT|20210302|14:03:00|S|100|39.640000||
B|BLNK|20210302|14:03:01|S|100|38.350000||
B|ZM|20210302|14:03:01|S|100|391.220000||
B|ZM|20210302|14:03:01|S|100|391.220000||
B|RKT|20210302|14:03:03|S|5|39.690000||
B|GME|20210302|14:03:05|S|49|123.860000||
B|RKT|20210302|14:03:05|S|100|39.640000||
B|SE|20210302|14:03:07|S|5|249.300000||
B|AAPL|20210302|14:03:08|S|100|125.970000||
B|ZM|20210302|14:03:08|S|5|391.210000||
B|HSTO|20210302|14:03:09|S|600|1.170000||
B|RMD|20210302|14:03:09|S|6|193.580000||
B|JMIA|20210302|14:03:10|S|10|45.520000||
B|VEL|20210302|14:03:10|S|26|8.220000||
B|APPH|20210302|14:03:11|S|500|31.730000||
B|SEAH|20210302|14:03:12|S|500|10.260000||
B|TSLA|20210302|14:03:12|S|1|699.870000||
B|UAL|20210302|14:03:12|S|500|53.490000||
B|MVIS|20210302|14:03:13|S|100|17.020000||
B|AMD|20210302|14:03:15|S|100|86.035000||
B|TSLA|20210302|14:03:15|S|1|699.970000||
B|VEEV|20210302|14:03:16|S|8|288.830000||
B|RKT|20210302|14:03:17|S|100|39.810000||
B|ZM|20210302|14:03:17|S|10|391.770000||
B|ZM|20210302|14:03:17|S|100|391.760000||
B|ZM|20210302|14:03:18|S|3|391.770000||
B|BABA|20210302|14:03:19|S|30|237.910000||
B|OTRK|20210302|14:03:19|S|100|29.620000||
B|SQ|20210302|14:03:21|S|30|254.590000||
B|IDEX|20210302|14:03:22|S|310|3.340000||
B|FSLY|20210302|14:03:23|S|5|74.040000||
B|PLUG|20210302|14:03:24|S|100|49.800000||
B|LVS|20210302|14:03:25|S|15|65.070000||
B|VMAC|20210302|14:03:25|S|800|10.240000||
B|BILI|20210302|14:03:26|S|50|140.350000||
B|OLB|20210302|14:03:27|S|50|7.990000||
B|ROCH|20210302|14:03:27|S|100|26.850000||
B|UPST|20210302|14:03:28|S|3|60.430000||
B|WISH|20210302|14:03:29|S|200|18.700000||
B|RKT|20210302|14:03:33|S|100|39.490000||
B|TRTN|20210302|14:03:33|S|5|57.930000||
B|TMDI|20210302|14:03:34|S|50|2.130000||
B|BABA|20210302|14:03:35|S|100|237.880000||
B|DKNG|20210302|14:03:35|S|15|69.570000||
B|F|20210302|14:03:35|S|98|12.690000||
B|TSLA|20210302|14:03:35|S|20|699.760000||
B|F|20210302|14:03:36|S|179|12.690000||
B|SCHD|20210302|14:03:36|S|10|69.300000||
B|COWN|20210302|14:03:37|S|28|35.040000||
B|OLB|20210302|14:03:38|S|20|7.950000||
B|CHPT|20210302|14:03:39|S|100|28.510000||
B|NGL|20210302|14:03:39|S|550|2.525000||
B|BAR|20210302|14:03:41|S|2|17.265000||
B|BBBY|20210302|14:03:41|S|100|28.040000||
B|BBBY|20210302|14:03:41|S|200|28.040000||
B|SPXU|20210302|14:03:41|S|500|25.540000||
B|GME|20210302|14:03:42|S|100|123.350000||
B|QELL|20210302|14:03:42|S|20|11.510000||
B|RKT|20210302|14:03:42|S|100|39.270000||
B|SE|20210302|14:03:43|S|4|249.180000||
B|OLED|20210302|14:03:44|S|7|216.190000||
B|RKT|20210302|14:03:44|S|1|39.280000||
B|TLRY|20210302|14:03:44|S|100|26.470000||
B|WWR|20210302|14:03:44|S|600|6.150000||
B|AMAT|20210302|14:03:46|S|200|118.790000||
B|RKT|20210302|14:03:47|S|13|39.430000||
B|ZIOP|20210302|14:03:51|S|100|5.115000||
B|HMY|20210302|14:03:52|S|100|4.130000||
B|SFL|20210302|14:03:52|S|5|7.900000||
B|ACB|20210302|14:03:54|S|60|11.180000||
B|ACB|20210302|14:03:54|S|500|11.175000||
B|EDIT|20210302|14:03:54|S|500|46.250000||
B|MVIS|20210302|14:03:54|S|100|17.100000||
B|FUBO|20210302|14:03:55|S|80|40.880000||
B|APPH|20210302|14:03:56|S|125|31.620000||
B|DIS|20210302|14:03:57|S|6|194.580000||
B|RIDE|20210302|14:03:57|S|100|20.640000||
B|RIDE|20210302|14:03:57|S|2000|20.640000||
B|RIDE|20210302|14:03:59|S|2000|20.650000||
B|RKT|20210302|14:04:00|S|2000|39.740000||
B|UEC|20210302|14:04:00|S|400|2.420000||
B|SEAH|20210302|14:04:01|S|100|10.250000||
B|RKT|20210302|14:04:02|S|100|39.880000||
B|RKT|20210302|14:04:02|S|200|40.490000||
B|CCL|20210302|14:04:03|S|25|27.610000||
B|MRK|20210302|14:04:03|S|1|72.920000||
B|PYPL|20210302|14:04:03|S|1|272.770000||
B|RIDE|20210302|14:04:03|S|1209|20.660000||
B|RKT|20210302|14:04:03|S|2000|40.790000||
B|VYNE|20210302|14:04:03|S|100|7.490000||
B|VYNE|20210302|14:04:03|S|200|7.490000||
B|GME|20210302|14:04:04|S|4|123.100000||
B|LDI|20210302|14:04:04|S|1|24.180000||
B|NIO|20210302|14:04:04|S|195|43.570000||
B|WW|20210302|14:04:04|S|100|33.410000||
B|WW|20210302|14:04:04|S|209|33.490000||
B|NIO|20210302|14:04:05|S|28|43.570000||
B|PDD|20210302|14:04:05|S|10|177.900000||
B|ZM|20210302|14:04:05|S|12|390.398000||
B|ONEM|20210302|14:04:06|S|1|45.810000||
B|ZM|20210302|14:04:06|S|5|390.398000||
B|ZM|20210302|14:04:06|S|100|390.400000||
B|AACQ|20210302|14:04:07|S|50|10.980000||
B|ADP|20210302|14:04:07|S|1|176.050000||
B|HOLX|20210302|14:04:07|S|7|75.390000||
B|JKHY|20210302|14:04:07|S|1|153.920000||
B|GHVI|20210302|14:04:08|S|10|17.520000||
B|RKT|20210302|14:04:08|S|30|40.260000||
B|TSLA|20210302|14:04:08|S|5|699.370000||
B|ZNGA|20210302|14:04:08|S|8|11.420000||
B|BILI|20210302|14:04:10|S|5|140.200000||
B|BBD|20210302|14:04:11|S|6|4.050000||
B|PYPL|20210302|14:04:11|S|10|272.770000||
B|RKT|20210302|14:04:13|S|100|39.990000||
B|RKT|20210302|14:04:15|S|100|40.270000||
B|RKT|20210302|14:04:16|S|300|40.230000||
B|RKT|20210302|14:04:16|S|1600|40.230000||
B|SQ|20210302|14:04:16|S|1|254.240000||
B|GME|20210302|14:04:17|S|100|123.060000||
B|RKT|20210302|14:04:18|S|100|40.280000||
B|NEM|20210302|14:04:20|S|300|56.910000||
B|RKT|20210302|14:04:20|S|100|40.310000||
B|TELL|20210302|14:04:20|S|10|2.790000||
B|TSLA|20210302|14:04:20|S|50|699.080000||
B|FB|20210302|14:04:21|S|1|264.880000||
B|TLRY|20210302|14:04:21|S|100|26.280000||
B|SIFY|20210302|14:04:22|S|100|3.200000||
B|ZM|20210302|14:04:22|E|29|390.635000||
B|ZM|20210302|14:04:22|E|100|390.635000||
B|DNN|20210302|14:04:23|S|200|1.210000||
B|RKT|20210302|14:04:24|S|50|40.470000||
B|RKT|20210302|14:04:24|S|100|40.490000||
B|RKT|20210302|14:04:26|S|6|40.480000||
B|GOLD|20210302|14:04:27|S|200|19.930000||
B|GOLD|20210302|14:04:27|S|700|19.930000||
B|AAPL|20210302|14:04:29|S|271|125.900000||
B|QS|20210302|14:04:29|S|100|57.240000||
B|RKT|20210302|14:04:29|S|100|40.170000||
B|RKT|20210302|14:04:29|S|700|40.320000||
B|SNPS|20210302|14:04:31|S|20|250.560000||
B|VUZI|20210302|14:04:32|S|400|23.280000||
B|XPEV|20210302|14:04:32|S|30|31.840000||
B|PUBM|20210302|14:04:33|S|5|67.230000||
B|UWMC|20210302|14:04:33|S|100|9.170000||
B|RKT|20210302|14:04:34|S|400|40.560000||
B|ABNB|20210302|14:04:35|S|1|192.370000||
B|RKT|20210302|14:04:36|S|2|40.400000||
B|SQ|20210302|14:04:36|S|100|254.310000||
B|SOS|20210302|14:04:37|S|100|6.970000||
B|AMC|20210302|14:04:38|S|55|8.800000||
B|RKT|20210302|14:04:38|S|100|40.460000||
B|MRNA|20210302|14:04:39|S|10|147.720000||
B|TSLA|20210302|14:04:39|S|25|699.400000||
B|RKT|20210302|14:04:40|S|100|40.470000||
B|AAPL|20210302|14:04:41|S|100|125.880000||
B|FOXA|20210302|14:04:41|S|300|38.700000||
B|MSM|20210302|14:04:41|S|20|86.630000||
B|SIFY|20210302|14:04:41|S|100|3.200000||
B|AMC|20210302|14:04:42|S|100|8.800000||
B|LDI|20210302|14:04:43|S|100|24.470000||
B|MARA|20210302|14:04:43|S|120|35.790000||
B|VACQ|20210302|14:04:44|S|100|13.570000||
B|RKT|20210302|14:04:45|S|95|40.850000||
B|RKT|20210302|14:04:45|S|200|40.800000||
B|TWLO|20210302|14:04:45|S|9|399.520000||
B|ZM|20210302|14:04:45|S|100|390.478000||
B|CCL|20210302|14:04:46|S|400|27.630000||
B|KMPH|20210302|14:04:46|S|30|9.130000||
B|WYNN|20210302|14:04:47|S|10|134.570000||
B|TX|20210302|14:04:48|S|300|33.820000||
B|KO|20210302|14:04:50|S|4|50.400000||
B|RKT|20210302|14:04:50|S|80|40.740000||
B|RKT|20210302|14:04:51|S|100|40.630000||
B|GME|20210302|14:04:52|S|100|123.200000||
B|GME|20210302|14:04:52|S|100|123.460000||
B|RKT|20210302|14:04:52|S|8|40.690000||
B|RKT|20210302|14:04:52|S|15|40.730000||
B|GMBL|20210302|14:04:53|S|16|20.320000||
B|RKT|20210302|14:04:53|S|5|40.750000||
B|ABNB|20210302|14:04:54|S|100|192.630000||
B|IDEX|20210302|14:04:55|S|2600|3.335000||
B|MAR|20210302|14:04:55|S|7|148.710000||
B|NNVC|20210302|14:04:55|S|100|7.320000||
B|BGCP|20210302|14:04:57|S|100|4.440000||
B|KRNY|20210302|14:04:57|S|22|11.465000||
B|MG|20210302|14:04:57|S|200|8.780000||
B|RH|20210302|14:04:57|S|1|494.580000||
B|RIDE|20210302|14:04:57|S|5|20.720000||
B|GBS|20210302|14:04:58|S|50|8.060000||
B|TYME|20210302|14:04:58|S|100|2.065000||
B|SNOW|20210302|14:04:59|S|10|275.460000||
B|RH|20210302|14:05:00|S|2|494.990000||
B|XPEV|20210302|14:05:00|S|424|31.880000||
B|RKT|20210302|14:05:01|S|100|41.100000||
B|VLO|20210302|14:05:01|S|100|77.350000||
B|AFRM|20210302|14:05:02|S|200|92.380000||
B|ZM|20210302|14:05:02|S|3|390.370000||
B|BABA|20210302|14:05:03|S|11|237.980000||
B|INSG|20210302|14:05:03|S|100|10.730000||
B|CRUS|20210302|14:05:04|S|12|82.450000||
B|FLNT|20210302|14:05:04|S|500|6.990000||
B|BABA|20210302|14:05:05|S|1|237.970000||
B|ZM|20210302|14:05:05|S|200|389.970000||
B|RKT|20210302|14:05:06|S|100|40.300000||
B|RKT|20210302|14:05:06|S|100|40.310000||
B|SIFY|20210302|14:05:06|S|100|3.250000||
B|RKT|20210302|14:05:07|S|80|40.330000||
B|RKT|20210302|14:05:07|S|100|40.320000||
B|RKT|20210302|14:05:07|S|100|40.560000||
B|RTP|20210302|14:05:07|S|265|11.620000||
B|DRRX|20210302|14:05:08|S|100|2.285000||
B|TSLA|20210302|14:05:08|S|1|699.360000||
B|ZM|20210302|14:05:08|S|100|390.060000||
B|ZM|20210302|14:05:08|S|200|390.070000||
B|INO|20210302|14:05:09|S|10|10.195000||
B|ZM|20210302|14:05:09|S|5|390.040000||
B|ZM|20210302|14:05:09|S|12|390.040000||
B|ZM|20210302|14:05:09|S|100|390.050000||
B|UWMC|20210302|14:05:10|S|54|9.180000||
B|FGEN|20210302|14:05:11|S|100|36.230000||
B|RKT|20210302|14:05:11|S|13|40.680000||
B|BIDU|20210302|14:05:12|S|200|301.300000||
B|DLTR|20210302|14:05:12|S|10|98.640000||
B|Z|20210302|14:05:12|S|50|165.150000||
B|ABNB|20210302|14:05:13|S|300|192.490000||
B|ABNB|20210302|14:05:13|S|500|192.470000||
B|AFRM|20210302|14:05:13|S|20|92.270000||
B|ZM|20210302|14:05:13|S|100|389.880000||
B|ZM|20210302|14:05:13|S|200|389.930000||
B|RKT|20210302|14:05:14|S|64|40.490000||
B|SUNW|20210302|14:05:14|S|100|14.080000||
B|ZM|20210302|14:05:14|S|100|389.980000||
B|ZM|20210302|14:05:14|S|100|389.980000||
B|ZM|20210302|14:05:14|S|100|389.980000||
B|ZM|20210302|14:05:14|S|200|389.980000||
B|NNVC|20210302|14:05:15|S|100|7.420000||
B|RKT|20210302|14:05:15|S|10|40.490000||
B|RKT|20210302|14:05:15|S|10|40.490000||
B|BA|20210302|14:05:16|S|30|224.990000||
B|ZM|20210302|14:05:16|S|50|389.662000||
B|FISV|20210302|14:05:17|S|2|116.540000||
B|REMX|20210302|14:05:17|S|20|85.770000||
B|ZM|20210302|14:05:18|S|12|389.840000||
B|ZM|20210302|14:05:18|S|38|389.832000||
B|AAPL|20210302|14:05:19|S|10|125.910000||
B|ZM|20210302|14:05:19|S|17|389.832000||
B|CWB|20210302|14:05:20|S|24|88.320000||
B|RKT|20210302|14:05:21|S|100|40.760000||
B|RKT|20210302|14:05:21|S|180|40.770000||
B|SFTW|20210302|14:05:21|S|11|11.720000||
B|LX|20210302|14:05:22|S|72|11.980000||
B|RKT|20210302|14:05:22|S|100|40.660000||
B|RKT|20210302|14:05:23|S|50|40.510000||
B|SNDL|20210302|14:05:24|S|5000|1.375000||
B|WFC|20210302|14:05:24|S|100|37.270000||
B|FBIO|20210302|14:05:25|S|100|4.675000||
B|FBIO|20210302|14:05:25|S|100|4.680000||
B|FBIO|20210302|14:05:25|S|100|4.680000||
B|FOXA|20210302|14:05:25|S|90|38.615000||
B|MNKD|20210302|14:05:25|S|100|3.825000||
B|SQ|20210302|14:05:25|S|5|254.200000||
B|ZOM|20210302|14:05:25|S|300|2.155000||
B|SCYX|20210302|14:05:26|S|10|8.800000||
B|ZOM|20210302|14:05:26|S|163|2.155000||
B|ZOM|20210302|14:05:26|S|400|2.155000||
B|AMZN|20210302|14:05:28|S|76|3139.650000||
B|CFMS|20210302|14:05:28|S|869|1.150000||
B|RKT|20210302|14:05:30|S|140|40.900000||
B|RKT|20210302|14:05:31|S|7|40.880000||
B|RKT|20210302|14:05:31|S|10|40.890000||
B|ZM|20210302|14:05:31|S|100|389.550000||
B|ZM|20210302|14:05:31|S|1000|389.550000||
B|FB|20210302|14:05:32|S|11|264.950000||
B|NOVA|20210302|14:05:32|S|1|45.120000||
B|OKTA|20210302|14:05:32|S|1|260.860000||
B|VLDR|20210302|14:05:33|S|100|16.390000||
B|WMG|20210302|14:05:33|S|100|36.870000||
B|FOXA|20210302|14:05:35|S|20|38.630000||
B|RKT|20210302|14:05:35|S|44|40.880000||
B|WMT|20210302|14:05:35|S|7|130.930000||
B|GME|20210302|14:05:37|S|1|123.050000||
B|ZM|20210302|14:05:37|S|1|389.780000||
B|MELI|20210302|14:05:38|S|2|1639.800000||
B|GLOB|20210302|14:05:39|S|55|234.180000||
B|RIDE|20210302|14:05:40|S|40|20.650000||
B|ZM|20210302|14:05:40|S|100|390.180000||
B|AZN|20210302|14:05:41|S|20|47.800000||
B|ZM|20210302|14:05:41|S|7|389.842000||
B|ZM|20210302|14:05:41|S|15|389.842000||
B|IPOF|20210302|14:05:42|S|100|13.180000||
B|MESO|20210302|14:05:43|S|100|9.470000||
B|NOVN|20210302|14:05:43|S|100|1.860000||
B|RKT|20210302|14:05:43|S|100|41.060000||
B|V|20210302|14:05:43|S|50|216.910000||
B|ZM|20210302|14:05:43|S|3|390.120000||
B|GME|20210302|14:05:45|S|2|122.800000||
B|RKT|20210302|14:05:45|S|15|41.200000||
B|GME|20210302|14:05:46|S|50|122.640000||
B|RKT|20210302|14:05:46|S|100|41.190000||
B|AVXL|20210302|14:05:47|S|500|14.690000||
B|NVDA|20210302|14:05:47|S|3|545.430000||
B|RKT|20210302|14:05:47|S|100|40.990000||
B|RKT|20210302|14:05:47|S|100|40.990000||
B|RKT|20210302|14:05:47|S|100|40.990000||
B|SFTW|20210302|14:05:47|S|15|11.730000||
B|JCS|20210302|14:05:49|S|99|9.690000||
B|PG|20210302|14:05:50|S|100|124.330000||
B|RKT|20210302|14:05:50|S|100|40.940000||
B|RIDE|20210302|14:05:51|S|100|20.660000||
B|RKT|20210302|14:05:52|S|4|40.900000||
B|TER|20210302|14:05:52|S|7|129.390000||
B|FPAC|20210302|14:05:53|S|1|10.060000||
B|RKT|20210302|14:05:53|S|20|40.920000||
B|ROKU|20210302|14:05:53|S|8|405.870000||
B|ROKU|20210302|14:05:53|S|50|405.690000||
B|SEAS|20210302|14:05:53|S|200|48.720000||
B|IWM|20210302|14:05:54|S|25|223.705000||
B|RKT|20210302|14:05:54|S|51|41.040000||
B|IDEX|20210302|14:05:55|S|1200|3.330000||
B|LVS|20210302|14:05:56|S|100|65.110000||
B|LVS|20210302|14:05:57|S|100|65.100000||
B|RIOT|20210302|14:05:57|S|50|49.800000||
B|RKT|20210302|14:05:57|S|37|41.540000||
B|SIFY|20210302|14:05:57|S|30|3.230000||
B|XPEV|20210302|14:05:57|S|20|31.810000||
B|AFRM|20210302|14:05:58|S|2|92.310000||
B|HZON|20210302|14:05:58|S|1|10.130000||
B|IEFA|20210302|14:05:58|S|15|71.720000||
B|PYPL|20210302|14:05:58|S|1|272.720000||
B|JD|20210302|14:05:59|S|3|97.100000||
B|PDD|20210302|14:06:01|S|1|177.580000||
B|TSLA|20210302|14:06:01|S|25|698.950000||
B|TSLA|20210302|14:06:01|S|84|698.770000||
B|CI|20210302|14:06:02|S|14|219.810000||
B|GME|20210302|14:06:02|S|10|122.830000||
B|SQZ|20210302|14:06:02|S|200|15.000000||
B|TSLA|20210302|14:06:04|S|119|698.690000||
B|KO|20210302|14:06:06|S|800|50.400000||
B|LVS|20210302|14:06:06|S|100|65.070000||
B|ABBV|20210302|14:06:07|S|10|108.950000||
B|TGT|20210302|14:06:09|S|28|176.480000||
B|XPEV|20210302|14:06:09|S|50|31.810000||
B|BABA|20210302|14:06:10|S|4|237.900000||
B|BBD|20210302|14:06:10|S|1|4.040000||
B|PYPL|20210302|14:06:10|S|1|272.410000||
B|GME|20210302|14:06:11|S|100|122.040000||
B|LI|20210302|14:06:11|S|343|23.860000||
B|RIDE|20210302|14:06:11|S|20|20.590000||
B|AMTX|20210302|14:06:12|S|100|18.260000||
B|TSLA|20210302|14:06:14|S|1000|698.130000||
B|ZM|20210302|14:06:14|S|28|390.490000||
B|DYAI|20210302|14:06:15|S|900|5.430000||
B|AMTX|20210302|14:06:16|S|50|18.180000||
B|NNVC|20210302|14:06:17|S|50|7.340000||
B|WNW|20210302|14:06:17|S|1|11.810000||
B|XPEV|20210302|14:06:17|S|1|31.810000||
B|AMC|20210302|14:06:18|S|57|8.640000||
B|AMC|20210302|14:06:18|S|100|8.640000||
B|AMTX|20210302|14:06:18|S|100|18.030000||
B|STPK|20210302|14:06:18|S|250|35.030000||
B|TSLA|20210302|14:06:19|S|10|698.050000||
B|GME|20210302|14:06:20|S|3|121.880000||
B|RKT|20210302|14:06:20|S|2|41.670000||
B|CHWY|20210302|14:06:21|S|5|100.230000||
B|RH|20210302|14:06:21|S|6|494.530000||
B|RKT|20210302|14:06:21|S|87|41.690000||
B|RKT|20210302|14:06:22|S|100|41.860000||
B|UWMC|20210302|14:06:22|S|100|9.320000||
B|GME|20210302|14:06:23|S|5|121.240000||
B|RKT|20210302|14:06:23|S|100|41.890000||
B|AMC|20210302|14:06:24|S|200|8.640000||
B|ITRM|20210302|14:06:24|S|100|1.625000||
B|UWMC|20210302|14:06:25|S|25|9.350000||
B|UWMC|20210302|14:06:25|S|53|9.340000||
B|UWMC|20210302|14:06:25|S|100|9.350000||
B|TLRY|20210302|14:06:26|S|662|26.380000||
B|ZM|20210302|14:06:26|S|10|390.630000||
B|ENTG|20210302|14:06:28|S|10|106.060000||
B|TSLA|20210302|14:06:28|S|2|697.730000||
B|FUBO|20210302|14:06:29|S|100|40.600000||
B|SPCE|20210302|14:06:29|S|50|34.580000||
B|UWMC|20210302|14:06:29|S|53|9.370000||
B|SPCE|20210302|14:06:30|S|35|34.720000||
B|SPCE|20210302|14:06:30|S|710|34.680000||
B|UWMC|20210302|14:06:30|S|53|9.380000||
B|ZS|20210302|14:06:30|S|5|204.240000||
B|QQQ|20210302|14:06:31|S|150|321.440000||
B|AMC|20210302|14:06:32|S|50|8.645000||
B|IPOF|20210302|14:06:32|S|10|13.120000||
B|SPCE|20210302|14:06:32|S|20|34.780000||
B|GME|20210302|14:06:33|S|5|121.480000||
B|ZM|20210302|14:06:33|S|10|390.760000||
B|AMTX|20210302|14:06:34|S|100|17.980000||
B|UWMC|20210302|14:06:35|S|100|9.440000||
B|NIO|20210302|14:06:36|S|272|43.390000||
B|FBIO|20210302|14:06:37|S|100|4.650000||
B|IPOF|20210302|14:06:37|S|100|13.120000||
B|AMC|20210302|14:06:38|S|300|8.645000||
B|SBUX|20210302|14:06:38|S|250|107.950000||
B|XPEV|20210302|14:06:38|S|16|31.780000||
B|TSLA|20210302|14:06:39|S|100|697.700000||
B|TSLA|20210302|14:06:39|S|100|697.710000||
B|VIPS|20210302|14:06:39|S|100|39.000000||
B|VTV|20210302|14:06:39|S|5|127.000000||
B|FSR|20210302|14:06:41|S|100|28.920000||
B|IWM|20210302|14:06:41|S|100|223.490000||
B|TRMB|20210302|14:06:41|S|50|76.700000||
B|XOP|20210302|14:06:41|S|100|83.280000||
B|CCIV|20210302|14:06:44|S|100|28.390000||
B|LI|20210302|14:06:44|S|12|23.830000||
B|TSLA|20210302|14:06:44|S|10|697.340000||
B|GME|20210302|14:06:45|S|100|120.780000||
B|IDEX|20210302|14:06:45|S|200|3.330000||
B|RIDE|20210302|14:06:45|S|21|20.540000||
B|V|20210302|14:06:45|S|11|216.770000||
B|AAPL|20210302|14:06:47|S|500|125.910000||
B|GTT|20210302|14:06:47|S|200|2.230000||
B|PYPL|20210302|14:06:47|S|135|272.230000||
B|AFRM|20210302|14:06:48|S|10|92.180000||
B|GME|20210302|14:06:48|S|1|120.410000||
B|INSG|20210302|14:06:48|S|100|10.720000||
B|NVAX|20210302|14:06:48|S|7|203.940000||
B|SPCE|20210302|14:06:48|S|400|34.780000||
B|NIO|20210302|14:06:49|S|49|43.340000||
B|FSLY|20210302|14:06:50|S|50|73.950000||
B|MASI|20210302|14:06:50|S|1|252.320000||
B|TMDX|20210302|14:06:50|S|4|40.120000||
B|U|20210302|14:06:50|S|2|108.490000||
B|GME|20210302|14:06:51|S|5|120.490000||
B|RKT|20210302|14:06:51|S|100|41.640000||
B|RKT|20210302|14:06:51|S|100|41.640000||
B|GME|20210302|14:06:52|S|50|120.420000||
B|RKT|20210302|14:06:52|S|2|41.420000||
B|GME|20210302|14:06:53|S|25|120.120000||
B|LDI|20210302|14:06:53|S|100|24.210000||
B|RKT|20210302|14:06:53|S|100|41.360000||
B|SQQQ|20210302|14:06:53|S|2600|13.465000||
B|AMRS|20210302|14:06:54|S|100|21.730000||
B|IDEX|20210302|14:06:54|S|1300|3.315000||
B|RKT|20210302|14:06:56|S|100|41.250000||
B|SVM|20210302|14:06:56|S|100|5.785000||
B|AMC|20210302|14:06:57|S|100|8.580000||
B|GME|20210302|14:06:57|S|10|120.130000||
B|IZEA|20210302|14:06:57|S|100|4.190000||
B|RKT|20210302|14:06:57|S|100|40.790000||
B|RKT|20210302|14:06:57|S|100|41.120000||
B|SQQQ|20210302|14:06:57|S|500|13.470000||
B|TSLA|20210302|14:06:57|S|1|697.240000||
B|CTXR|20210302|14:06:58|S|47|2.060000||
B|TGT|20210302|14:06:58|S|100|175.940000||
B|RKT|20210302|14:07:00|S|1|40.890000||
B|T|20210302|14:07:00|S|5|28.340000||
B|TSLA|20210302|14:07:00|S|4|697.090000||
B|XOP|20210302|14:07:00|S|100|83.260000||
B|RKT|20210302|14:07:01|S|200|40.890000||
B|UAL|20210302|14:07:01|S|85|53.380000||
B|THO|20210302|14:07:02|S|100|119.510000||
B|ZM|20210302|14:07:03|S|7|390.380000||
B|GME|20210302|14:07:04|S|20|120.280000||
B|SABR|20210302|14:07:04|S|200|14.620000||
B|WEN|20210302|14:07:04|S|100|21.190000||
B|GME|20210302|14:07:05|S|85|120.520000||
B|LI|20210302|14:07:05|S|100|23.760000||
B|UWMC|20210302|14:07:05|S|25|9.330000||
B|WEN|20210302|14:07:05|S|300|21.160000||
B|WEN|20210302|14:07:05|S|300|21.180000||
B|GME|20210302|14:07:06|S|23|120.230000||
B|RKT|20210302|14:07:06|S|100|40.650000||
B|ZEPP|20210302|14:07:06|S|29|16.790000||
B|RKT|20210302|14:07:08|S|700|41.000000||
B|PLSE|20210302|14:07:09|S|500|29.840000||
B|PLUG|20210302|14:07:09|S|100|49.420000||
B|RKT|20210302|14:07:09|S|41|41.350000||
B|RKT|20210302|14:07:09|S|50|41.340000||
B|WPGpH|20210302|14:07:09|S|100|7.250000||
B|NNVC|20210302|14:07:10|S|100|7.390000||
B|ORLA|20210302|14:07:10|S|100|3.505000||
B|AMTX|20210302|14:07:11|S|120|17.780000||
B|LDI|20210302|14:07:11|S|60|24.210000||
B|RPRX|20210302|14:07:11|S|100|46.970000||
B|SOS|20210302|14:07:11|S|100|6.910000||
B|SOS|20210302|14:07:11|S|200|6.910000||
B|AB|20210302|14:07:12|S|100|37.590000||
B|GME|20210302|14:07:12|S|15|120.610000||
B|RKT|20210302|14:07:12|S|100|41.100000||
B|TGT|20210302|14:07:12|S|115|175.850000||
B|TXN|20210302|14:07:12|S|100|176.780000||
B|GME|20210302|14:07:13|S|100|120.560000||
B|INSG|20210302|14:07:14|S|100|10.710000||
B|INSG|20210302|14:07:14|S|100|10.710000||
B|PUBM|20210302|14:07:14|S|50|66.860000||
B|TSLA|20210302|14:07:15|S|100|697.040000||
B|ZM|20210302|14:07:15|S|16|390.180000||
B|SQQQ|20210302|14:07:16|S|2500|13.470000||
B|INSP|20210302|14:07:17|S|20|244.210000||
B|ZM|20210302|14:07:17|E|6|389.842000||
B|ZM|20210302|14:07:17|E|100|389.830000||
B|ZM|20210302|14:07:17|E|100|389.836000||
B|FSR|20210302|14:07:18|S|100|28.870000||
B|FSR|20210302|14:07:18|S|300|28.870000||
B|RIDE|20210302|14:07:19|S|30|20.450000||
B|ZM|20210302|14:07:19|S|2|390.160000||
B|ZM|20210302|14:07:19|S|65|390.160000||
B|AMC|20210302|14:07:20|S|1|8.610000||
B|AMC|20210302|14:07:20|S|400|8.605000||
B|BIGC|20210302|14:07:20|S|100|63.330000||
B|IDEX|20210302|14:07:22|S|50|3.320000||
B|INUV|20210302|14:07:22|S|100|1.475000||
B|LVS|20210302|14:07:22|S|11|65.080000||
B|SLX|20210302|14:07:22|S|95|51.400000||
B|SENS|20210302|14:07:23|S|100|3.440000||
B|GME|20210302|14:07:24|S|100|120.230000||
B|RKT|20210302|14:07:24|S|80|41.580000||
B|RKT|20210302|14:07:24|S|100|41.470000||
B|SPCE|20210302|14:07:24|S|100|34.960000||
B|NNDM|20210302|14:07:25|S|100|9.720000||
B|RKT|20210302|14:07:25|S|100|41.600000||
B|RKT|20210302|14:07:25|S|2000|41.580000||
B|LVS|20210302|14:07:26|S|100|65.080000||
B|RKT|20210302|14:07:26|S|2000|41.590000||
B|GME|20210302|14:07:27|S|6|118.690000||
B|GME|20210302|14:07:27|S|15|118.590000||
B|GME|20210302|14:07:27|S|20|118.610000||
B|GME|20210302|14:07:27|S|24|118.690000||
B|GME|20210302|14:07:27|S|40|118.520000||
B|LVS|20210302|14:07:27|S|100|65.080000||
B|RKT|20210302|14:07:27|S|600|41.650000||
B|RKT|20210302|14:07:28|S|30|41.720000||
B|ZM|20210302|14:07:28|S|1|390.060000||
B|DMO|20210302|14:07:29|S|100|14.390000||
B|UEC|20210302|14:07:29|S|800|2.405000||
B|UEC|20210302|14:07:29|S|800|2.410000||
B|UEC|20210302|14:07:29|S|824|2.405000||
B|AMC|20210302|14:07:30|S|1|8.600000||
B|AMTX|20210302|14:07:31|S|25|17.710000||
B|CVNA|20210302|14:07:31|S|100|319.610000||
B|RKT|20210302|14:07:31|S|2000|41.370000||
B|RGLS|20210302|14:07:32|S|100|1.330000||
B|RKT|20210302|14:07:32|S|100|41.410000||
B|PFSI|20210302|14:07:33|S|330|62.490000||
B|RIDE|20210302|14:07:33|S|10|20.490000||
B|RKT|20210302|14:07:33|S|200|41.420000||
B|RKT|20210302|14:07:33|S|400|41.420000||
B|SPXU|20210302|14:07:34|S|50|25.595000||
B|TDOC|20210302|14:07:34|S|15|219.270000||
B|GME|20210302|14:07:35|S|1|119.020000||
B|SOS|20210302|14:07:35|S|700|6.910000||
B|WPGpH|20210302|14:07:35|S|200|7.250000||
B|AMC|20210302|14:07:36|S|3|8.590000||
B|SAVA|20210302|14:07:38|S|200|51.900000||
B|UWMC|20210302|14:07:38|S|100|9.360000||
B|V|20210302|14:07:38|S|4|216.600000||
B|VOO|20210302|14:07:38|S|3|357.620000||
B|RKT|20210302|14:07:39|S|100|41.410000||
B|RKT|20210302|14:07:39|S|100|41.420000||
B|RKT|20210302|14:07:39|S|100|41.510000||
B|KNDI|20210302|14:07:40|S|200|7.180000||
B|RKT|20210302|14:07:40|S|100|41.470000||
B|AVGR|20210302|14:07:42|S|305|1.730000||
B|GME|20210302|14:07:42|S|5|118.690000||
B|RKT|20210302|14:07:42|S|5|41.550000||
B|XBI|20210302|14:07:42|S|100|147.850000||
B|ZG|20210302|14:07:42|S|10|174.000000||
B|RKT|20210302|14:07:43|S|100|41.490000||
B|RPRX|20210302|14:07:43|S|6|46.970000||
B|GMBL|20210302|14:07:44|S|100|20.300000||
B|LDI|20210302|14:07:44|S|1300|24.540000||
B|LI|20210302|14:07:44|S|100|23.710000||
B|RKT|20210302|14:07:44|S|10|41.270000||
B|SE|20210302|14:07:44|S|4|248.560000||
B|GS|20210302|14:07:46|S|100|332.210000||
B|RKT|20210302|14:07:46|S|100|41.290000||
B|AMTX|20210302|14:07:47|S|10|17.730000||
B|HL|20210302|14:07:47|S|100|6.210000||
B|UWMC|20210302|14:07:47|S|100|9.390000||
B|TSLA|20210302|14:07:48|S|20|695.780000||
B|TWIN|20210302|14:07:48|S|400|8.720000||
B|NIU|20210302|14:07:51|S|10|38.620000||
B|RKT|20210302|14:07:51|S|100|41.410000||
B|RKT|20210302|14:07:51|S|400|41.420000||
B|ROBO|20210302|14:07:52|S|1|66.030000||
B|RKT|20210302|14:07:53|S|2|41.600000||
B|SPY|20210302|14:07:53|S|50|388.920000||
B|ZIXI|20210302|14:07:54|S|100|7.400000||
B|UWMC|20210302|14:07:55|S|53|9.380000||
B|IPOF|20210302|14:07:56|S|100|13.130000||
B|OEG|20210302|14:07:56|S|800|6.200000||
B|RKT|20210302|14:07:56|S|5|40.930000||
B|RKT|20210302|14:07:57|S|50|40.960000||
B|AMC|20210302|14:07:58|S|400|8.525000||
B|RIDE|20210302|14:07:58|S|55|20.480000||
B|SPY|20210302|14:07:58|S|200|388.910000||
B|VALE|20210302|14:07:58|S|200|17.835000||
B|GME|20210302|14:07:59|S|20|118.140000||
B|NOK|20210302|14:07:59|S|100|4.040000||
B|TGT|20210302|14:07:59|S|34|176.060000||
B|AMTX|20210302|14:08:00|S|200|17.820000||
B|CIK|20210302|14:08:00|S|2100|3.300000||
B|QID|20210302|14:08:00|S|1000|26.410000||
B|TSLA|20210302|14:08:02|S|100|696.570000||
B|TWTR|20210302|14:08:02|S|86|74.650000||
B|ZM|20210302|14:08:03|S|20|389.740000||
B|GME|20210302|14:08:04|S|1|118.290000||
B|RKT|20210302|14:08:04|S|20|40.970000||
B|RKT|20210302|14:08:04|S|100|40.910000||
B|GME|20210302|14:08:05|S|40|118.370000||
B|RKT|20210302|14:08:05|S|1|40.850000||
B|SOS|20210302|14:08:05|S|100|6.830000||
B|THQ|20210302|14:08:05|S|100|21.330000||
B|TPGY|20210302|14:08:05|S|100|25.780000||
B|AMGN|20210302|14:08:06|S|1|227.580000||
B|CSCO|20210302|14:08:06|S|1|45.740000||
B|CSCO|20210302|14:08:06|S|26|45.740000||
B|NFJ|20210302|14:08:06|S|200|13.760000||
B|SQ|20210302|14:08:06|S|100|252.810000||
B|VRTX|20210302|14:08:06|S|1|212.930000||
B|VRTX|20210302|14:08:06|S|1|212.930000||
B|RKT|20210302|14:08:07|S|100|40.710000||
B|RKT|20210302|14:08:07|S|100|40.760000||
B|GME|20210302|14:08:08|S|48|117.990000||
B|RPRX|20210302|14:08:08|S|26|46.920000||
B|FB|20210302|14:08:09|S|2|264.870000||
B|SPY|20210302|14:08:10|S|100|388.935000||
B|UWMC|20210302|14:08:10|S|53|9.390000||
B|ABT|20210302|14:08:11|S|13|122.960000||
B|GME|20210302|14:08:11|S|5|117.850000||
B|NIO|20210302|14:08:12|S|670|43.190000||
B|RKT|20210302|14:08:12|S|1|40.570000||
B|TQQQ|20210302|14:08:12|S|100|94.970000||
B|RKT|20210302|14:08:13|S|1|40.550000||
B|RKT|20210302|14:08:13|S|100|40.520000||
B|RKT|20210302|14:08:13|S|100|40.550000||
B|SOS|20210302|14:08:13|S|20|6.850000||
B|XPEV|20210302|14:08:14|S|727|31.560000||
B|MA|20210302|14:08:15|S|100|363.860000||
B|ZM|20210302|14:08:15|S|20|389.450000||
B|GME|20210302|14:08:16|S|50|117.670000||
B|KMPH|20210302|14:08:16|S|100|9.100000||
B|TSLA|20210302|14:08:16|S|40|696.640000||
B|XPEV|20210302|14:08:16|S|10|31.580000||
B|AMC|20210302|14:08:17|S|100|8.565000||
B|JKS|20210302|14:08:17|S|35|51.540000||
B|PANW|20210302|14:08:17|S|30|358.530000||
B|GME|20210302|14:08:18|S|60|117.490000||
B|AMC|20210302|14:08:19|S|1|8.560000||
B|SAVA|20210302|14:08:19|S|5|52.020000||
B|RKT|20210302|14:08:20|S|99|40.300000||
B|THO|20210302|14:08:20|S|100|119.390000||
B|BABA|20210302|14:08:21|S|20|237.800000||
B|SOS|20210302|14:08:21|S|2|6.840000||
B|SSTI|20210302|14:08:21|S|100|39.710000||
B|UAL|20210302|14:08:21|S|382|53.220000||
B|FSR|20210302|14:08:22|S|100|28.850000||
B|FSR|20210302|14:08:22|S|300|28.850000||
B|GME|20210302|14:08:23|S|6|117.380000||
B|PG|20210302|14:08:23|S|3|124.370000||
B|RKT|20210302|14:08:23|S|50|40.160000||
B|RKT|20210302|14:08:23|S|100|40.160000||
B|GME|20210302|14:08:24|S|10|117.110000||
B|TDOC|20210302|14:08:24|S|1|219.350000||
B|KOPN|20210302|14:08:25|S|100|9.970000||
B|RKT|20210302|14:08:25|S|20|40.190000||
B|TELL|20210302|14:08:25|S|1800|2.770000||
B|ASAN|20210302|14:08:26|S|25|35.190000||
B|CRSR|20210302|14:08:26|S|10|35.900000||
B|FB|20210302|14:08:26|S|1|264.710000||
B|FRX|20210302|14:08:26|S|11|12.180000||
B|RKT|20210302|14:08:26|S|58|40.270000||
B|ZNTE|20210302|14:08:28|S|400|10.590000||
B|ZS|20210302|14:08:28|S|100|203.950000||
B|FB|20210302|14:08:29|S|10|264.710000||
B|LUV|20210302|14:08:29|S|100|57.930000||
B|MSFT|20210302|14:08:29|S|52|235.250000||
B|RKT|20210302|14:08:29|S|1|40.500000||
B|RKT|20210302|14:08:29|S|49|40.500000||
B|RKT|20210302|14:08:29|S|100|40.500000||
B|RKT|20210302|14:08:30|S|99|40.460000||
B|ZM|20210302|14:08:30|S|20|388.890000||
B|ZM|20210302|14:08:30|S|100|388.770000||
B|RKT|20210302|14:08:31|S|100|40.630000||
B|TSLA|20210302|14:08:31|S|100|696.040000||
B|ZM|20210302|14:08:31|S|10|388.890000||
B|ARKQ|20210302|14:08:32|S|3|87.800000||
B|GME|20210302|14:08:32|S|3|116.940000||
B|INSG|20210302|14:08:32|S|100|10.660000||
B|NNVC|20210302|14:08:32|S|100|7.470000||
B|UWMC|20210302|14:08:32|S|100|9.430000||
B|ENLC|20210302|14:08:33|S|200|4.380000||
B|SE|20210302|14:08:33|S|1|248.500000||
B|PDCE|20210302|14:08:34|S|100|35.360000||
B|PYPL|20210302|14:08:34|S|11|271.890000||
B|FSR|20210302|14:08:35|S|50|28.790000||
B|GLOB|20210302|14:08:35|S|4|234.360000||
B|GME|20210302|14:08:35|S|20|116.680000||
B|GME|20210302|14:08:35|S|109|117.000000||
B|ZNGA|20210302|14:08:36|S|12|11.400000||
B|AMC|20210302|14:08:37|S|100|8.575000||
B|GME|20210302|14:08:37|S|10|117.120000||
B|GME|20210302|14:08:37|S|100|117.530000||
B|SITC|20210302|14:08:37|S|700|12.870000||
B|BSL|20210302|14:08:38|S|100|14.870000||
B|FCEL|20210302|14:08:38|S|750|17.690000||
B|GME|20210302|14:08:38|S|5|117.120000||
B|IRBT|20210302|14:08:38|S|10|119.410000||
B|RKT|20210302|14:08:38|S|100|40.730000||
B|GME|20210302|14:08:39|S|300|117.500000||
B|GSAT|20210302|14:08:39|S|1000|1.725000||
B|RKT|20210302|14:08:39|S|5|40.720000||
B|AAPL|20210302|14:08:40|S|100|125.820000||
B|RKT|20210302|14:08:40|S|100|40.720000||
B|UWMC|20210302|14:08:40|S|50|9.430000||
B|MARA|20210302|14:08:41|S|10|35.260000||
B|RKT|20210302|14:08:42|S|100|40.610000||
B|RKT|20210302|14:08:42|S|100|40.680000||
B|GME|20210302|14:08:43|S|200|117.840000||
B|RKT|20210302|14:08:43|S|27|40.570000||
B|SOS|20210302|14:08:43|S|300|6.830000||
B|SPCE|20210302|14:08:43|S|100|34.890000||
B|AMC|20210302|14:08:44|S|100|8.570000||
B|GME|20210302|14:08:44|S|100|117.840000||
B|AYX|20210302|14:08:45|S|1|93.310000||
B|JMIA|20210302|14:08:45|S|100|45.350000||
B|VSTO|20210302|14:08:45|S|25|32.310000||
B|NKE|20210302|14:08:46|S|200|136.990000||
B|RKT|20210302|14:08:46|S|14|40.540000||
B|FB|20210302|14:08:47|S|1|264.670000||
B|GME|20210302|14:08:47|S|100|117.500000||
B|RKT|20210302|14:08:47|S|40|40.520000||
B|DRVN|20210302|14:08:48|S|1|29.660000||
B|RKT|20210302|14:08:48|S|100|40.520000||
B|GME|20210302|14:08:50|S|1|117.720000||
B|GME|20210302|14:08:50|S|1|117.720000||
B|GME|20210302|14:08:50|S|5|117.720000||
B|ROKU|20210302|14:08:50|S|50|404.030000||
B|AAPL|20210302|14:08:51|S|100|125.790000||
B|GME|20210302|14:08:51|S|3|117.520000||
B|GME|20210302|14:08:51|S|50|117.720000||
B|ANY|20210302|14:08:52|S|809|2.620000||
B|BYND|20210302|14:08:52|S|10|143.910000||
B|FB|20210302|14:08:52|S|1|264.610000||
B|PAM|20210302|14:08:52|S|26|13.320000||
B|AMTX|20210302|14:08:53|S|100|17.910000||
B|APPH|20210302|14:08:53|S|2|30.980000||
B|NIO|20210302|14:08:53|S|218|43.190000||
B|SIVR|20210302|14:08:54|S|1|25.830000||
B|SPCE|20210302|14:08:54|S|5|34.750000||
B|NIO|20210302|14:08:55|S|100|43.180000||
B|SAII|20210302|14:08:55|S|100|10.520000||
B|SEAH|20210302|14:08:55|S|190|10.320000||
B|GME|20210302|14:08:56|S|6|117.850000||
B|GME|20210302|14:08:56|S|1000|117.850000||
B|INUV|20210302|14:08:56|S|900|1.470000||
B|TDOC|20210302|14:08:56|S|20|218.880000||
B|WMT|20210302|14:08:57|S|23|131.020000||
B|XPEV|20210302|14:08:57|S|100|31.530000||
B|XPEV|20210302|14:08:57|S|712|31.530000||
B|AFRM|20210302|14:08:58|S|40|91.930000||
B|MSFT|20210302|14:08:59|S|5|235.220000||
B|SQ|20210302|14:08:59|S|100|252.800000||
B|ZM|20210302|14:08:59|S|3|388.660000||
B|GME|20210302|14:09:00|S|2|118.500000||
B|MOGO|20210302|14:09:00|S|16|8.610000||
B|UWMC|20210302|14:09:00|S|100|9.450000||
B|AMRS|20210302|14:09:01|S|600|21.940000||
B|LVS|20210302|14:09:02|S|100|64.970000||
B|LVS|20210302|14:09:02|S|100|64.980000||
B|SPY|20210302|14:09:02|S|100|388.910000||
B|NIO|20210302|14:09:03|S|74|43.250000||
B|NIO|20210302|14:09:03|S|676|43.250000||
B|RIDE|20210302|14:09:03|S|100|20.440000||
B|RKT|20210302|14:09:03|S|1|40.680000||
B|SQ|20210302|14:09:03|S|50|252.870000||
B|SQ|20210302|14:09:03|S|50|252.870000||
B|TSLA|20210302|14:09:03|S|10|696.660000||
B|MSFT|20210302|14:09:04|S|4|235.260000||
B|RKT|20210302|14:09:04|S|100|40.700000||
B|SQ|20210302|14:09:04|S|50|252.870000||
B|FNV|20210302|14:09:06|S|5|111.600000||
B|RPRX|20210302|14:09:06|S|14|46.910000||
B|ZM|20210302|14:09:06|S|100|388.660000||
B|TRCH|20210302|14:09:07|S|100|2.670000||
B|ALGS|20210302|14:09:08|S|50|25.110000||
B|TSLA|20210302|14:09:08|S|60|696.420000||
B|AMTX|20210302|14:09:09|S|200|17.790000||
B|UPST|20210302|14:09:10|S|1000|59.460000||
B|AMC|20210302|14:09:11|S|100|8.580000||
B|GME|20210302|14:09:11|S|16|118.850000||
B|AAPL|20210302|14:09:12|S|5|125.770000||
B|CPSH|20210302|14:09:12|S|10|17.590000||
B|AMRS|20210302|14:09:13|S|40|22.020000||
B|GME|20210302|14:09:13|S|10|118.860000||
B|GME|20210302|14:09:13|S|200|118.810000||
B|ZNGA|20210302|14:09:13|S|100|11.400000||
B|BNGO|20210302|14:09:14|S|1400|9.680000||
B|ET|20210302|14:09:14|S|200|7.990000||
B|FAS|20210302|14:09:14|S|100|85.000000||
B|GME|20210302|14:09:14|S|14|118.940000||
B|RKT|20210302|14:09:14|S|28|40.580000||
B|TLRY|20210302|14:09:14|S|22|25.990000||
B|XL|20210302|14:09:15|S|65|16.000000||
B|TLRY|20210302|14:09:16|S|100|26.010000||
B|CAKE|20210302|14:09:17|S|24|55.890000||
B|DIS|20210302|14:09:17|S|1|194.220000||
B|U|20210302|14:09:17|S|100|108.130000||
B|VIST|20210302|14:09:17|S|100|2.650000||
B|VIST|20210302|14:09:17|S|500|2.650000||
B|OCUL|20210302|14:09:18|S|25|18.920000||
B|RKT|20210302|14:09:18|S|12|40.260000||
B|SU|20210302|14:09:18|S|100|20.770000||
B|INTC|20210302|14:09:19|S|800|62.005000||
B|CDXC|20210302|14:09:20|S|30|13.010000||
B|RKT|20210302|14:09:20|S|100|40.270000||
B|RKT|20210302|14:09:20|S|100|40.290000||
B|GME|20210302|14:09:21|S|80|119.320000||
B|PD|20210302|14:09:21|S|1|47.340000||
B|ZM|20210302|14:09:21|S|12|388.420000||
B|ZM|20210302|14:09:21|S|61|388.410000||
B|GME|20210302|14:09:22|S|13|119.190000||
B|MKTX|20210302|14:09:22|S|1|583.970000||
B|RKT|20210302|14:09:22|S|25|40.200000||
B|Z|20210302|14:09:23|S|1|164.780000||
B|ABNB|20210302|14:09:24|S|2|191.540000||
B|GME|20210302|14:09:25|S|5|119.170000||
B|LDI|20210302|14:09:25|S|50|25.190000||
B|RPRX|20210302|14:09:25|S|100|46.910000||
B|ZIXI|20210302|14:09:25|S|100|7.420000||
B|BRFS|20210302|14:09:27|S|500|3.830000||
B|GME|20210302|14:09:27|S|50|119.150000||
B|TSLA|20210302|14:09:27|S|5|696.390000||
B|UAL|20210302|14:09:27|S|382|53.150000||
B|AIKI|20210302|14:09:28|S|3000|1.225000||
B|RKT|20210302|14:09:29|S|2|39.990000||
B|TGT|20210302|14:09:29|S|100|175.640000||
B|ZM|20210302|14:09:29|S|4|388.610000||
B|SQ|20210302|14:09:30|S|1|253.050000||
B|UPWK|20210302|14:09:30|S|100|51.540000||
B|IDEX|20210302|14:09:31|S|100|3.270000||
B|KMPH|20210302|14:09:31|S|30|9.080000||
B|SOS|20210302|14:09:32|S|10|6.830000||
B|SOS|20210302|14:09:32|S|100|6.820000||
B|LVS|20210302|14:09:33|S|100|64.970000||
B|SQ|20210302|14:09:33|S|52|253.020000||
B|XPEV|20210302|14:09:33|S|5|31.560000||
B|ZM|20210302|14:09:33|S|26|388.300000||
B|AAPL|20210302|14:09:34|S|35|125.820000||
B|NIO|20210302|14:09:34|S|99|43.210000||
B|OSTK|20210302|14:09:34|S|300|67.640000||
B|PTON|20210302|14:09:34|S|100|120.140000||
B|AMRS|20210302|14:09:35|S|50|22.020000||
B|UAVS|20210302|14:09:35|S|100|8.040000||
B|CNPpB|20210302|14:09:36|S|138|36.860000||
B|PRPL|20210302|14:09:36|S|400|38.280000||
B|TLRY|20210302|14:09:36|S|74|25.810000||
B|MOMO|20210302|14:09:37|S|50|16.910000||
B|TDOC|20210302|14:09:37|S|1|219.050000||
B|ENR|20210302|14:09:38|S|3|41.975000||
B|AMZN|20210302|14:09:39|S|1|3138.250000||
B|PRPL|20210302|14:09:39|S|100|38.180000||
B|PRPL|20210302|14:09:39|S|400|38.190000||
B|PRPL|20210302|14:09:39|S|600|38.180000||
B|ZS|20210302|14:09:39|S|1|203.900000||
B|PRPL|20210302|14:09:40|S|400|38.160000||
B|RKT|20210302|14:09:40|S|70|39.750000||
B|RKT|20210302|14:09:40|S|100|39.770000||
B|UAVS|20210302|14:09:40|S|100|8.040000||
B|ZS|20210302|14:09:40|S|100|203.890000||
B|ZS|20210302|14:09:40|S|100|203.900000||
B|QQQ|20210302|14:09:41|S|100|321.110000||
B|VIST|20210302|14:09:41|S|100|2.650000||
B|ZNGA|20210302|14:09:41|S|8|11.400000||
B|BA|20210302|14:09:42|S|30|224.280000||
B|GME|20210302|14:09:42|S|10|118.790000||
B|ZSAN|20210302|14:09:42|S|300|1.275000||
B|GME|20210302|14:09:43|S|40|118.780000||
B|IDRA|20210302|14:09:44|S|1000|4.550000||
B|UWMC|20210302|14:09:44|S|100|9.580000||
B|BABA|20210302|14:09:45|S|58|237.630000||
B|MSFT|20210302|14:09:45|S|1|235.180000||
B|NVCN|20210302|14:09:45|S|21|1.450000||
B|CGC|20210302|14:09:46|S|100|34.980000||
B|CMTL|20210302|14:09:46|S|100|28.090000||
B|CTRM|20210302|14:09:46|S|300|0.966000||
B|CTRM|20210302|14:09:46|S|300|0.966000||
B|GME|20210302|14:09:46|S|20|118.740000||
B|RKT|20210302|14:09:46|S|100|39.440000||
B|UWMC|20210302|14:09:46|S|100|9.590000||
B|UWMC|20210302|14:09:46|S|100|9.590000||
B|BYFC|20210302|14:09:47|S|2000|2.120000||
B|CYBR|20210302|14:09:47|S|6|149.370000||
B|NMTR|20210302|14:09:47|S|100|1.660000||
B|NMTR|20210302|14:09:47|S|1600|1.660000||
B|TQQQ|20210302|14:09:47|S|96|94.680000||
B|BILI|20210302|14:09:48|S|100|139.670000||
B|SU|20210302|14:09:48|S|200|20.820000||
B|AM|20210302|14:09:49|S|1400|9.360000||
B|LI|20210302|14:09:50|S|100|23.700000||
B|NIO|20210302|14:09:50|S|299|43.110000||
B|RKT|20210302|14:09:50|S|800|39.465000||
B|BYND|20210302|14:09:51|S|20|143.670000||
B|IDEX|20210302|14:09:51|S|10|3.275000||
B|RKT|20210302|14:09:51|S|1|39.490000||
B|TSLA|20210302|14:09:51|S|20|695.720000||
B|ABNB|20210302|14:09:52|S|100|191.050000||
B|DFFN|20210302|14:09:52|S|1|1.070000||
B|GME|20210302|14:09:53|S|30|118.660000||
B|MSTR|20210302|14:09:53|S|20|760.530000||
B|CHPT|20210302|14:09:54|S|100|28.130000||
B|F|20210302|14:09:55|S|10|12.660000||
B|RKT|20210302|14:09:55|S|5|39.290000||
B|SOS|20210302|14:09:55|S|50|6.890000||
B|CCS|20210302|14:09:56|S|100|58.730000||
B|VOO|20210302|14:09:56|S|2|357.450000||
B|ZOM|20210302|14:09:56|S|400|2.135000||
B|GME|20210302|14:09:57|S|100|118.350000||
B|RKT|20210302|14:09:57|S|100|39.240000||
B|RKT|20210302|14:09:57|S|100|39.290000||
B|VIST|20210302|14:09:57|S|250|2.660000||
B|AAPL|20210302|14:09:58|S|2|125.790000||
B|ATXI|20210302|14:09:58|S|100|6.450000||
B|GME|20210302|14:10:00|S|20|118.670000||
B|UWMC|20210302|14:10:00|S|100|9.610000||
B|IACA|20210302|14:10:01|S|300|11.130000||
B|RKT|20210302|14:10:01|S|100|39.290000||
B|GME|20210302|14:10:02|S|15|118.680000||
B|SBUX|20210302|14:10:02|S|30|107.910000||
B|UWMC|20210302|14:10:02|S|50|9.610000||
B|DKNG|20210302|14:10:03|S|135|69.260000||
B|IMV|20210302|14:10:03|S|100|3.370000||
B|KXIN|20210302|14:10:03|S|100|3.800000||
B|RKT|20210302|14:10:03|S|20|39.270000||
B|SQ|20210302|14:10:03|S|8|252.440000||
B|UWMC|20210302|14:10:04|S|100|9.570000||
B|FMAC|20210302|14:10:05|S|2000|10.510000||
B|IMH|20210302|14:10:05|S|50|3.940000||
B|XOP|20210302|14:10:05|S|100|83.000000||
B|IMH|20210302|14:10:06|S|100|4.070000||
B|IMH|20210302|14:10:06|S|500|4.100000||
B|VFF|20210302|14:10:06|S|1|16.160000||
B|IMH|20210302|14:10:08|S|200|4.030000||
B|NIO|20210302|14:10:08|S|256|43.080000||
B|IMH|20210302|14:10:09|S|30|4.060000||
B|VFF|20210302|14:10:09|S|1|16.150000||
B|NFLX|20210302|14:10:10|S|25|552.400000||
B|UAVS|20210302|14:10:10|S|100|8.090000||
B|APPH|20210302|14:10:11|S|50|30.890000||
B|ONTX|20210302|14:10:11|S|30|1.230000||
B|UWMC|20210302|14:10:11|S|100|9.500000||
B|ZM|20210302|14:10:11|S|100|387.775000||
B|ZM|20210302|14:10:11|S|100|387.970000||
B|LI|20210302|14:10:12|S|200|23.670000||
B|NVAX|20210302|14:10:12|S|1|202.360000||
B|FB|20210302|14:10:13|S|1|264.500000||
B|GME|20210302|14:10:13|S|80|118.980000||
B|JCS|20210302|14:10:13|S|400|9.590000||
B|OZON|20210302|14:10:13|S|100|62.750000||
B|GSX|20210302|14:10:14|S|200|98.950000||
B|MVIS|20210302|14:10:14|S|1100|16.790000||
B|UPRO|20210302|14:10:15|S|100|85.110000||
B|CVNA|20210302|14:10:16|S|5|319.230000||
B|IMH|20210302|14:10:16|S|30|4.090000||
B|AMRS|20210302|14:10:17|S|50|22.050000||
B|APHA|20210302|14:10:17|S|100|19.085000||
B|JCS|20210302|14:10:17|S|40|9.420000||
B|TSLA|20210302|14:10:17|S|50|695.720000||
B|UWMC|20210302|14:10:18|S|100|9.500000||
B|DYAI|20210302|14:10:19|S|300|5.430000||
B|GHVI|20210302|14:10:19|S|15|17.380000||
B|RPRX|20210302|14:10:19|S|100|46.920000||
B|RPRX|20210302|14:10:19|S|100|46.920000||
B|SPCE|20210302|14:10:19|S|735|34.800000||
B|FGEN|20210302|14:10:20|S|300|36.130000||
B|KMPH|20210302|14:10:20|S|100|9.090000||
B|SOS|20210302|14:10:20|S|100|6.880000||
B|BYND|20210302|14:10:21|S|100|143.490000||
B|SAP|20210302|14:10:21|S|1|125.420000||
B|SENS|20210302|14:10:21|S|50|3.430000||
B|ARKQ|20210302|14:10:22|S|5|87.760000||
B|AZRX|20210302|14:10:22|S|300|1.400000||
B|DDD|20210302|14:10:22|S|25|31.450000||
B|KNDI|20210302|14:10:22|S|200|7.160000||
B|FSR|20210302|14:10:23|S|60|28.890000||
B|AAPL|20210302|14:10:24|S|100|125.770000||
B|TSLA|20210302|14:10:25|S|100|695.690000||
B|CIM|20210302|14:10:26|S|100|11.865000||
B|CTRM|20210302|14:10:26|S|700|0.967000||
B|SVMK|20210302|14:10:26|S|2|19.430000||
B|AMC|20210302|14:10:27|S|300|8.610000||
B|GME|20210302|14:10:29|S|50|118.050000||
B|CAT|20210302|14:10:30|S|4|216.180000||
B|AAPL|20210302|14:10:31|S|6|125.760000||
B|AMD|20210302|14:10:31|S|11|85.800000||
B|BABA|20210302|14:10:31|S|10|237.670000||
B|SOS|20210302|14:10:33|S|100|6.900000||
B|FSR|20210302|14:10:34|S|10|28.850000||
B|GME|20210302|14:10:34|S|12|118.160000||
B|INUV|20210302|14:10:35|S|38|1.480000||
B|AAPL|20210302|14:10:36|S|100|125.730000||
B|IMH|20210302|14:10:36|S|100|4.090000||
B|SLDB|20210302|14:10:36|S|14|9.710000||
B|ZNGA|20210302|14:10:36|S|100|11.400000||
B|AGRX|20210302|14:10:37|S|200|2.580000||
B|GME|20210302|14:10:37|S|19|118.130000||
B|PGR|20210302|14:10:37|S|10|89.010000||
B|HUGE|20210302|14:10:38|S|200|2.070000||
B|INSG|20210302|14:10:38|S|100|10.670000||
B|ROKU|20210302|14:10:38|S|10|403.170000||
B|ZNGA|20210302|14:10:38|S|100|11.400000||
B|CLOV|20210302|14:10:39|S|11|9.100000||
B|JCS|20210302|14:10:39|S|35|9.450000||
B|LMND|20210302|14:10:39|S|10|111.700000||
B|GOOGL|20210302|14:10:40|S|120|2086.710000||
B|RMGB|20210302|14:10:40|S|10|10.390000||
B|ZM|20210302|14:10:40|E|6|387.560000||
B|ZM|20210302|14:10:40|E|12|387.546000||
B|OR|20210302|14:10:41|S|20|10.650000||
B|SE|20210302|14:10:42|S|1|246.840000||
B|SOS|20210302|14:10:42|S|100|6.910000||
B|GAB|20210302|14:10:43|S|900|6.800000||
B|LUV|20210302|14:10:43|S|300|57.950000||
B|ENLV|20210302|14:10:45|S|100|14.810000||
B|PYPL|20210302|14:10:45|S|20|271.430000||
B|VCVC|20210302|14:10:45|S|100|10.690000||
B|CCL|20210302|14:10:46|S|400|27.370000||
B|CCL|20210302|14:10:46|S|400|27.370000||
B|JCS|20210302|14:10:46|S|63|9.400000||
B|AGE|20210302|14:10:47|S|100|2.150000||
B|GM|20210302|14:10:47|S|100|54.670000||
B|INSG|20210302|14:10:47|S|100|10.670000||
B|XPEV|20210302|14:10:47|S|704|31.520000||
B|ZM|20210302|14:10:47|S|28|387.988000||
B|JCS|20210302|14:10:48|S|400|9.400000||
B|SE|20210302|14:10:48|S|50|246.740000||
B|TQQQ|20210302|14:10:48|S|100|94.600000||
B|XPEV|20210302|14:10:48|S|400|31.530000||
B|ZM|20210302|14:10:48|S|4|388.460000||
B|RIDE|20210302|14:10:49|S|1|20.290000||
B|EXPI|20210302|14:10:50|S|33|63.390000||
B|GME|20210302|14:10:50|S|13|117.490000||
B|RIDE|20210302|14:10:50|S|100|20.290000||
B|LDI|20210302|14:10:51|S|100|23.850000||
B|TSLA|20210302|14:10:51|S|4|695.340000||
B|SOS|20210302|14:10:52|S|100|6.890000||
B|TSLA|20210302|14:10:52|S|25|695.050000||
B|AMC|20210302|14:10:53|S|50|8.600000||
B|ZBRA|20210302|14:10:53|S|1|504.340000||
B|GME|20210302|14:10:54|S|20|117.590000||
B|UWMC|20210302|14:10:54|S|100|9.340000||
B|ZM|20210302|14:10:54|S|100|388.225000||
B|AMC|20210302|14:10:55|S|1|8.600000||
B|BA|20210302|14:10:55|S|30|224.110000||
B|GME|20210302|14:10:55|S|1|117.620000||
B|TXMD|20210302|14:10:55|S|2200|1.470000||
B|GME|20210302|14:10:56|S|5|117.880000||
B|NSTB|20210302|14:10:56|S|100|10.030000||
B|GME|20210302|14:11:00|S|10|117.940000||
B|ZM|20210302|14:11:00|E|10|388.020000||
B|ARKK|20210302|14:11:01|S|3|134.370000||
B|VIST|20210302|14:11:01|S|50|2.650000||
B|TRHC|20210302|14:11:02|S|10|37.950000||
B|ZM|20210302|14:11:02|S|10|388.380000||
B|AMZN|20210302|14:11:03|S|1|3136.560000||
B|BABA|20210302|14:11:03|S|200|237.610000||
B|GME|20210302|14:11:03|S|5|118.260000||
B|INSG|20210302|14:11:05|S|100|10.670000||
B|MNST|20210302|14:11:05|S|60|87.700000||
B|NVCR|20210302|14:11:05|S|100|152.720000||
B|XES|20210302|14:11:05|S|5|59.420000||
B|AMC|20210302|14:11:06|S|100|8.580000||
B|NVDA|20210302|14:11:06|S|500|544.180000||
B|ITW|20210302|14:11:07|S|5|207.210000||
B|NNDM|20210302|14:11:07|S|50|9.630000||
B|AMC|20210302|14:11:08|S|100|8.590000||
B|IMH|20210302|14:11:09|S|991|3.890000||
B|KOSS|20210302|14:11:09|S|40|17.310000||
B|ONTX|20210302|14:11:10|S|300|1.230000||
B|UWMC|20210302|14:11:10|S|100|9.310000||
B|AMC|20210302|14:11:11|S|300|8.570000||
B|PDD|20210302|14:11:11|S|25|176.960000||
B|AMC|20210302|14:11:12|S|5|8.580000||
B|AMC|20210302|14:11:12|S|31|8.580000||
B|AMD|20210302|14:11:12|S|2|85.720000||
B|AMZN|20210302|14:11:12|S|1|3136.120000||
B|DASH|20210302|14:11:12|S|100|157.960000||
B|INUV|20210302|14:11:13|S|664|1.480000||
B|SENS|20210302|14:11:13|S|800|3.430000||
B|NNVC|20210302|14:11:14|S|50|7.210000||
B|LMND|20210302|14:11:15|S|10|111.750000||
B|AMC|20210302|14:11:16|S|200|8.580000||
B|GME|20210302|14:11:16|S|5|118.570000||
B|T|20210302|14:11:16|S|50|28.295000||
B|VXX|20210302|14:11:16|S|1600|14.840000||
B|VXX|20210302|14:11:16|S|3000|14.840000||
B|ABIO|20210302|14:11:17|S|50|4.520000||
B|ONTX|20210302|14:11:17|S|500|1.230000||
B|XL|20210302|14:11:17|S|100|15.920000||
B|GEVO|20210302|14:11:18|S|30|9.300000||
B|JD|20210302|14:11:18|S|100|96.860000||
B|LDI|20210302|14:11:18|S|100|23.450000||
B|AAPL|20210302|14:11:19|S|100|125.710000||
B|AAPL|20210302|14:11:19|S|100|125.710000||
B|ZM|20210302|14:11:19|S|100|388.425000||
B|GME|20210302|14:11:20|S|100|118.540000||
B|NIO|20210302|14:11:20|S|300|43.100000||
B|BYD|20210302|14:11:21|S|1|62.060000||
B|PG|20210302|14:11:23|S|10|124.340000||
B|UWMC|20210302|14:11:23|S|100|9.350000||
B|UWMC|20210302|14:11:24|S|100|9.350000||
B|XPEV|20210302|14:11:24|S|2000|31.510000||
B|CCL|20210302|14:11:25|S|300|27.360000||
B|GEVO|20210302|14:11:25|S|100|9.310000||
B|JCS|20210302|14:11:26|S|450|9.470000||
B|XOM|20210302|14:11:26|S|5|56.640000||
B|DOW|20210302|14:11:29|S|4|63.610000||
B|INUV|20210302|14:11:29|S|10|1.470000||
B|NSTB|20210302|14:11:29|S|100|10.030000||
B|SPXL|20210302|14:11:31|S|25|79.870000||
B|SSKN|20210302|14:11:31|S|100|1.920000||
B|AMC|20210302|14:11:32|S|300|8.585000||
B|MNST|20210302|14:11:32|S|10|87.690000||
B|NIO|20210302|14:11:32|S|20|43.030000||
B|AMRS|20210302|14:11:33|S|100|22.330000||
B|BSQR|20210302|14:11:33|S|1508|4.730000||
B|LVS|20210302|14:11:33|S|100|64.900000||
B|LVS|20210302|14:11:33|S|400|64.900000||
B|BOMN|20210302|14:11:34|S|70|45.390000||
B|BOMN|20210302|14:11:34|S|75|45.390000||
B|CCIV|20210302|14:11:34|S|7|28.100000||
B|MP|20210302|14:11:34|S|1000|50.280000||
B|BOMN|20210302|14:11:35|S|52|45.390000||
B|NSTB|20210302|14:11:35|S|500|10.030000||
B|TSLA|20210302|14:11:35|S|40|694.630000||
B|ABEV|20210302|14:11:36|S|30|2.490000||
B|ONTX|20210302|14:11:36|S|2000|1.230000||
B|ZM|20210302|14:11:36|S|3|388.700000||
B|GME|20210302|14:11:37|S|220|118.430000||
B|APHA|20210302|14:11:38|S|1|18.880000||
B|BYFC|20210302|14:11:38|S|100|2.160000||
B|AEZS|20210302|14:11:39|S|100|1.125000||
B|DASH|20210302|14:11:40|S|616|157.740000||
B|EDEN|20210302|14:11:40|S|2|95.900000||
B|APHA|20210302|14:11:41|S|100|18.850000||
B|NTNX|20210302|14:11:41|S|2000|30.210000||
B|UWMC|20210302|14:11:41|S|53|9.300000||
B|DASH|20210302|14:11:42|S|100|157.520000||
B|DASH|20210302|14:11:42|S|100|157.640000||
B|IMH|20210302|14:11:42|S|100|3.810000||
B|LDI|20210302|14:11:43|S|100|23.730000||
B|ACB|20210302|14:11:44|S|100|11.070000||
B|UVXY|20210302|14:11:44|S|2000|8.490000||
B|UWMC|20210302|14:11:44|S|53|9.310000||
B|AMD|20210302|14:11:45|S|168|85.720000||
B|DASH|20210302|14:11:46|S|100|157.400000||
B|GME|20210302|14:11:46|S|100|118.950000||
B|GME|20210302|14:11:46|S|285|118.950000||
B|GME|20210302|14:11:46|S|500|118.970000||
B|PSTH|20210302|14:11:46|S|20|28.830000||
B|TSLA|20210302|14:11:46|S|1|694.750000||
B|NSTB|20210302|14:11:47|S|500|10.030000||
B|TPIC|20210302|14:11:47|S|60|49.280000||
B|ATOS|20210302|14:11:48|S|300|2.680000||
B|SPYD|20210302|14:11:48|S|10|37.620000||
B|BIDU|20210302|14:11:49|S|300|299.720000||
B|MNST|20210302|14:11:49|S|100|87.700000||
B|MTCH|20210302|14:11:49|S|10|153.090000||
B|NSTB|20210302|14:11:49|S|50|10.030000||
B|UWMC|20210302|14:11:50|S|86|9.070000||
B|MAG|20210302|14:11:51|S|100|18.900000||
B|LAC|20210302|14:11:52|S|70|19.020000||
B|NOK|20210302|14:11:52|S|359|4.030000||
B|ERJ|20210302|14:11:53|S|100|8.740000||
B|UWMC|20210302|14:11:53|S|100|9.170000||
B|ZG|20210302|14:11:53|S|10|173.210000||
B|ETSY|20210302|14:11:54|S|400|237.550000||
B|TGT|20210302|14:11:54|S|20|175.680000||
B|TTGT|20210302|14:11:54|S|20|87.140000||
B|SFTW|20210302|14:11:56|S|3|11.710000||
B|AFRM|20210302|14:11:57|S|4|91.460000||
B|EOLS|20210302|14:11:57|S|1300|13.990000||
B|ATNF|20210302|14:11:58|S|100|4.850000||
B|ATNF|20210302|14:11:58|S|100|4.850000||
B|CHRW|20210302|14:11:59|S|10|93.260000||
B|MORF|20210302|14:11:59|S|100|69.460000||
B|ORCL|20210302|14:12:00|S|600|67.330000||
B|SOXS|20210302|14:12:00|S|50|11.420000||
B|XPEV|20210302|14:12:00|S|900|31.510000||
B|XPEV|20210302|14:12:00|S|1100|31.510000||
B|BABA|20210302|14:12:01|S|10|237.530000||
B|JTA|20210302|14:12:01|S|200|10.340000||
B|LI|20210302|14:12:01|S|241|23.620000||
B|TSLA|20210302|14:12:01|S|4|693.490000||
B|INTC|20210302|14:12:02|S|25|61.885000||
B|TSLA|20210302|14:12:02|S|5|693.580000||
B|UPRO|20210302|14:12:02|S|100|84.900000||
B|CYBR|20210302|14:12:03|S|50|148.890000||
B|NSTB|20210302|14:12:03|S|500|10.030000||
B|SPY|20210302|14:12:03|S|100|388.570000||
B|ZM|20210302|14:12:03|S|100|388.080000||
B|NNVC|20210302|14:12:04|S|100|7.220000||
B|UVXY|20210302|14:12:04|S|2000|8.510000||
B|VGT|20210302|14:12:04|S|1|364.220000||
B|AMRS|20210302|14:12:05|S|50|22.340000||
B|LOW|20210302|14:12:05|S|12|163.860000||
B|ZNGA|20210302|14:12:05|S|100|11.390000||
B|ZNGA|20210302|14:12:05|S|500|11.390000||
B|AAPL|20210302|14:12:06|S|100|125.670000||
B|ARKK|20210302|14:12:07|S|7|134.040000||
B|ZNGA|20210302|14:12:07|S|100|11.390000||
B|ZNGA|20210302|14:12:07|S|100|11.390000||
B|BMRN|20210302|14:12:08|S|100|78.170000||
B|CFII|20210302|14:12:08|S|1000|9.850000||
B|RYAM|20210302|14:12:08|S|13|10.180000||
B|MTCH|20210302|14:12:09|S|60|153.030000||
B|ALTU|20210302|14:12:10|S|75|11.540000||
B|MRNA|20210302|14:12:10|S|2|146.660000||
B|VIXY|20210302|14:12:11|S|1|12.160000||
B|AAPL|20210302|14:12:12|S|100|125.690000||
B|INUV|20210302|14:12:12|S|222|1.450000||
B|GME|20210302|14:12:13|S|100|119.820000||
B|GME|20210302|14:12:13|S|1900|119.840000||
B|ABNB|20210302|14:12:14|S|1|190.950000||
B|AMC|20210302|14:12:14|S|167|8.620000||
B|GME|20210302|14:12:14|S|100|120.360000||
B|ZLAB|20210302|14:12:14|S|100|147.250000||
B|AYX|20210302|14:12:17|S|10|93.200000||
B|CCIV|20210302|14:12:17|S|269|28.090000||
B|CCIV|20210302|14:12:17|S|398|28.090000||
B|CCIV|20210302|14:12:17|S|1400|28.090000||
B|AMRS|20210302|14:12:18|S|20|22.430000||
B|MWK|20210302|14:12:19|S|100|44.240000||
B|SSRM|20210302|14:12:19|S|100|14.650000||
B|XENE|20210302|14:12:19|S|7|19.600000||
B|AAPL|20210302|14:12:20|S|100|125.670000||
B|AMC|20210302|14:12:22|S|100|8.590000||
B|GME|20210302|14:12:22|S|20|120.350000||
B|SLVP|20210302|14:12:22|S|100|15.760000||
B|ZS|20210302|14:12:22|S|80|203.342000||
B|ATNF|20210302|14:12:23|S|2000|4.860000||
B|NGAC|20210302|14:12:23|S|400|10.820000||
B|GME|20210302|14:12:24|S|10|120.090000||
B|HD|20210302|14:12:24|S|10|260.720000||
B|TQQQ|20210302|14:12:24|S|200|94.490000||
B|U|20210302|14:12:24|S|1|108.050000||
B|UWMC|20210302|14:12:24|S|100|9.250000||
B|XOM|20210302|14:12:24|S|10|56.580000||
B|INPX|20210302|14:12:25|S|1000|1.360000||
B|KTRA|20210302|14:12:25|S|20|2.130000||
B|SNOW|20210302|14:12:25|S|6|273.400000||
B|TSLA|20210302|14:12:25|S|100|694.540000||
B|SEAH|20210302|14:12:26|S|100|10.390000||
B|TELL|20210302|14:12:26|S|800|2.760000||
B|BABA|20210302|14:12:27|S|8|237.560000||
B|TSLA|20210302|14:12:27|S|50|694.610000||
B|TSLA|20210302|14:12:27|S|284|694.410000||
B|AMC|20210302|14:12:28|S|300|8.610000||
B|DKNG|20210302|14:12:28|S|12|68.910000||
B|LDI|20210302|14:12:28|S|50|23.720000||
B|MTCH|20210302|14:12:28|S|100|153.030000||
B|NSTB|20210302|14:12:28|S|500|10.030000||
B|ZOM|20210302|14:12:28|S|300|2.135000||
B|HEPA|20210302|14:12:29|S|100|2.040000||
B|ARKK|20210302|14:12:30|S|10|134.100000||
B|SQ|20210302|14:12:30|S|7|251.440000||
B|ZM|20210302|14:12:30|S|80|387.320000||
B|ACB|20210302|14:12:31|S|300|11.070000||
B|ACB|20210302|14:12:31|S|300|11.070000||
B|GME|20210302|14:12:31|S|5|120.700000||
B|INUV|20210302|14:12:32|S|100|1.450000||
B|INUV|20210302|14:12:32|S|1200|1.445000||
B|INUV|20210302|14:12:32|S|1800|1.450000||
B|NSTB|20210302|14:12:33|S|300|10.030000||
B|TSLA|20210302|14:12:33|S|20|694.250000||
B|XLE|20210302|14:12:33|S|1300|49.390000||
B|AMZN|20210302|14:12:34|S|100|3133.420000||
B|DIS|20210302|14:12:34|S|8|194.190000||
B|TNA|20210302|14:12:34|S|100|93.840000||
B|TSLA|20210302|14:12:35|S|10|694.230000||
B|IWO|20210302|14:12:36|S|100|314.130000||
B|BIDU|20210302|14:12:37|S|1|299.150000||
B|ZM|20210302|14:12:37|S|100|387.210000||
B|ZM|20210302|14:12:37|S|100|387.375000||
B|BABA|20210302|14:12:38|S|100|237.540000||
B|SQQQ|20210302|14:12:38|S|570|13.550000||
B|VFF|20210302|14:12:39|S|100|16.110000||
B|LABD|20210302|14:12:40|S|100|19.610000||
B|LAC|20210302|14:12:40|S|79|19.020000||
B|ZM|20210302|14:12:40|S|2|387.250000||
B|ZM|20210302|14:12:40|S|25|386.570000||
B|ZM|20210302|14:12:41|S|2|386.352000||
B|ZM|20210302|14:12:41|S|5|385.810000||
B|ZM|20210302|14:12:41|S|162|385.670000||
B|ZNGA|20210302|14:12:41|S|100|11.390000||
B|AAPL|20210302|14:12:42|S|100|125.630000||
B|LH|20210302|14:12:42|S|2|243.880000||
B|MTDR|20210302|14:12:42|S|100|21.620000||
B|RIOT|20210302|14:12:42|S|5|48.870000||
B|GDX|20210302|14:12:43|S|200|31.985000||
B|GME|20210302|14:12:43|S|1|120.640000||
B|RTP|20210302|14:12:43|S|100|11.600000||
B|RTP|20210302|14:12:43|S|400|11.600000||
B|BLNK|20210302|14:12:44|S|5|37.815000||
B|CVNA|20210302|14:12:44|S|100|319.090000||
B|XLE|20210302|14:12:44|S|1300|49.390000||
B|FB|20210302|14:12:45|S|1|264.310000||
B|AMC|20210302|14:12:46|S|200|8.620000||
B|GME|20210302|14:12:46|S|10|120.500000||
B|GSM|20210302|14:12:46|S|100|3.360000||
B|GSM|20210302|14:12:46|S|100|3.360000||
B|SPY|20210302|14:12:46|S|9|388.560000||
B|APPF|20210302|14:12:47|S|100|137.830000||
B|CRWD|20210302|14:12:47|S|20|224.980000||
B|PLUG|20210302|14:12:47|S|600|49.010000||
B|ZIXI|20210302|14:12:47|S|100|7.400000||
B|BNTX|20210302|14:12:48|S|15|104.650000||
B|BNTX|20210302|14:12:49|S|10|104.660000||
B|FB|20210302|14:12:49|S|1|264.300000||
B|MVIS|20210302|14:12:49|S|100|16.720000||
B|QQQ|20210302|14:12:49|S|30|320.670000||
B|XLY|20210302|14:12:50|S|20|164.000000||
B|AMD|20210302|14:12:52|S|330|85.565000||
B|AWI|20210302|14:12:52|S|8|84.630000||
B|NAKD|20210302|14:12:52|S|700|1.025000||
B|INUV|20210302|14:12:53|S|600|1.450000||
B|ZLAB|20210302|14:12:53|S|100|146.965000||
B|EPHE|20210302|14:12:54|S|20|31.000000||
B|FCEL|20210302|14:12:54|S|2000|17.610000||
B|ZM|20210302|14:12:55|S|2|385.240000||
B|SENS|20210302|14:12:56|S|50|3.420000||
B|URI|20210302|14:12:56|S|10|293.430000||
B|TGH|20210302|14:12:58|S|80|27.030000||
B|IDEX|20210302|14:12:59|S|1|3.260000||
B|APHA|20210302|14:13:00|S|10|18.920000||
B|DLB|20210302|14:13:01|S|12|100.640000||
B|GME|20210302|14:13:01|S|2|120.960000||
B|INPX|20210302|14:13:01|S|800|1.360000||
B|UWMC|20210302|14:13:01|S|500|9.230000||
B|FCEL|20210302|14:13:02|S|1400|17.620000||
B|LI|20210302|14:13:02|S|5|23.660000||
B|SPRT|20210302|14:13:02|S|135|2.180000||
B|TGT|20210302|14:13:02|S|200|175.460000||
B|CLVT|20210302|14:13:03|S|1|23.050000||
B|TSLA|20210302|14:13:03|S|50|694.450000||
B|ACRX|20210302|14:13:04|S|1000|1.915000||
B|AFRM|20210302|14:13:04|S|20|91.310000||
B|GME|20210302|14:13:04|S|900|120.810000||
B|SWN|20210302|14:13:04|S|50|4.205000||
B|AMC|20210302|14:13:05|S|100|8.650000||
B|MICT|20210302|14:13:05|S|500|2.910000||
B|SQ|20210302|14:13:05|S|50|251.300000||
B|ARKG|20210302|14:13:06|S|10|96.450000||
B|SFTW|20210302|14:13:06|S|3|11.620000||
B|ZS|20210302|14:13:06|S|5|203.210000||
B|UVXY|20210302|14:13:08|S|700|8.520000||
B|WM|20210302|14:13:08|S|1|113.820000||
B|ZM|20210302|14:13:08|S|1|385.870000||
B|ABNB|20210302|14:13:09|S|1|190.040000||
B|HWKN|20210302|14:13:09|S|600|32.440000||
B|NSTB|20210302|14:13:09|S|223|10.030000||
B|PINS|20210302|14:13:09|S|50|81.470000||
B|SQ|20210302|14:13:09|S|50|251.490000||
B|FUBO|20210302|14:13:10|S|100|39.790000||
B|NIO|20210302|14:13:10|S|26|42.920000||
B|GDX|20210302|14:13:11|S|20|32.020000||
B|BSY|20210302|14:13:12|S|1|46.190000||
B|FUBO|20210302|14:13:12|S|10|39.740000||
B|XLE|20210302|14:13:12|S|200|49.415000||
B|INSG|20210302|14:13:15|S|100|10.650000||
B|DCTH|20210302|14:13:16|S|50|19.110000||
B|WMT|20210302|14:13:16|S|100|130.930000||
B|ZM|20210302|14:13:16|S|90|385.850000||
B|ARKF|20210302|14:13:18|S|17|57.350000||
B|BNTX|20210302|14:13:18|S|1|104.420000||
B|XPEV|20210302|14:13:18|S|6|31.550000||
B|NSTB|20210302|14:13:19|S|50|10.030000||
B|FUBO|20210302|14:13:20|S|25|39.730000||
B|LQDA|20210302|14:13:20|S|100|2.960000||
B|TSLA|20210302|14:13:20|S|2|694.460000||
B|TSLA|20210302|14:13:20|S|10|694.460000||
B|TSLA|20210302|14:13:21|S|40|694.320000||
B|BA|20210302|14:13:22|S|100|224.120000||
B|DT|20210302|14:13:22|S|191|52.230000||
B|OXLC|20210302|14:13:22|S|100|6.500000||
B|RAAC|20210302|14:13:22|S|100|10.960000||
B|SNDL|20210302|14:13:22|S|400|1.360000||
B|UVXY|20210302|14:13:22|S|300|8.520000||
B|VCVC|20210302|14:13:22|S|40|10.690000||
B|AFRM|20210302|14:13:23|S|70|91.270000||
B|AIKI|20210302|14:13:24|S|300|1.220000||
B|AWK|20210302|14:13:24|S|4|140.090000||
B|DDD|20210302|14:13:24|S|30|31.530000||
B|LI|20210302|14:13:24|S|300|23.700000||
B|DYAI|20210302|14:13:25|S|900|5.450000||
B|GHVIU|20210302|14:13:25|S|20|18.760000||
B|NNVC|20210302|14:13:25|S|100|7.240000||
B|NSTB|20210302|14:13:25|S|400|10.030000||
B|IDEX|20210302|14:13:26|S|100|3.255000||
B|SNDL|20210302|14:13:26|S|400|1.360000||
B|AMTX|20210302|14:13:27|S|100|17.720000||
B|CCL|20210302|14:13:27|S|200|27.400000||
B|CCL|20210302|14:13:27|S|400|27.400000||
B|LAC|20210302|14:13:27|S|100|19.030000||
B|CYCC|20210302|14:13:28|S|60|7.500000||
B|GLOB|20210302|14:13:28|S|2|233.490000||
B|SPY|20210302|14:13:28|S|200|388.560000||
B|NOA|20210302|14:13:30|S|20|11.760000||
B|SOS|20210302|14:13:30|S|100|6.830000||
B|EWW|20210302|14:13:31|S|138|42.300000||
B|INO|20210302|14:13:31|S|300|10.065000||
B|SQ|20210302|14:13:32|S|100|251.320000||
B|SQ|20210302|14:13:32|S|139|251.350000||
B|KO|20210302|14:13:33|S|48|50.410000||
B|ROKU|20210302|14:13:34|S|5|400.980000||
B|XLP|20210302|14:13:34|S|20|64.140000||
B|AMRS|20210302|14:13:35|S|100|22.250000||
B|BNGO|20210302|14:13:36|S|300|9.650000||
B|IMH|20210302|14:13:36|S|100|3.600000||
B|IMH|20210302|14:13:36|S|500|3.640000||
B|SPCE|20210302|14:13:36|S|4|34.380000||
B|ZM|20210302|14:13:37|S|27|386.270000||
B|ZG|20210302|14:13:38|S|5|173.180000||
B|BB|20210302|14:13:39|S|100|10.455000||
B|PG|20210302|14:13:40|S|18|124.390000||
B|UPRO|20210302|14:13:40|S|100|84.950000||
B|NSTB|20210302|14:13:41|S|100|10.030000||
B|AAPL|20210302|14:13:42|S|100|125.700000||
B|KXIN|20210302|14:13:43|S|100|3.700000||
B|BYFC|20210302|14:13:44|S|22|2.240000||
B|EBON|20210302|14:13:45|S|100|7.210000||
B|GLOB|20210302|14:13:45|S|1|233.240000||
B|AIV|20210302|14:13:46|S|300|4.785000||
B|SQ|20210302|14:13:46|S|40|251.450000||
B|FUBO|20210302|14:13:47|S|176|39.960000||
B|SUMO|20210302|14:13:47|S|100|29.450000||
B|BNTX|20210302|14:13:48|S|300|104.560000||
B|ROKU|20210302|14:13:48|S|10|401.060000||
B|SE|20210302|14:13:48|S|50|247.960000||
B|SPXL|20210302|14:13:48|S|100|79.910000||
B|DNN|20210302|14:13:49|S|100|1.190000||
B|NNVC|20210302|14:13:49|S|100|7.220000||
B|RIDE|20210302|14:13:50|S|100|20.380000||
B|TSLA|20210302|14:13:51|S|10|694.910000||
B|APPF|20210302|14:13:53|S|100|137.730000||
B|ARKW|20210302|14:13:53|S|50|165.570000||
B|GME|20210302|14:13:53|S|45|120.420000||
B|GME|20210302|14:13:53|S|100|120.390000||
B|SNDL|20210302|14:13:53|S|500|1.360000||
B|DOCU|20210302|14:13:54|S|2|234.050000||
B|DUOT|20210302|14:13:54|S|100|7.000000||
B|DMYI|20210302|14:13:55|S|500|13.190000||
B|RMGB|20210302|14:13:55|S|100|10.380000||
B|ZM|20210302|14:13:56|S|10|386.420000||
B|BWEN|20210302|14:13:57|S|2|7.060000||
B|NLS|20210302|14:13:58|S|300|20.150000||
B|PSTH|20210302|14:13:58|S|20|28.740000||
B|IDEX|20210302|14:13:59|S|1900|3.280000||
B|NEM|20210302|14:13:59|S|100|56.750000||
B|XL|20210302|14:13:59|S|50|15.940000||
B|ZS|20210302|14:13:59|S|12|203.220000||
B|LMND|20210302|14:14:00|S|10|111.730000||
B|MARA|20210302|14:14:00|S|70|35.100000||
B|HOL|20210302|14:14:01|S|300|14.720000||
B|QQQ|20210302|14:14:01|S|200|320.750000||
B|SOS|20210302|14:14:02|S|100|6.850000||
B|RAAC|20210302|14:14:03|S|6|10.960000||
B|RIDE|20210302|14:14:03|S|100|20.370000||
B|CCL|20210302|14:14:04|S|100|27.390000||
B|PYPL|20210302|14:14:04|S|18|270.860000||
B|BAR|20210302|14:14:05|S|1|17.240000||
B|UGP|20210302|14:14:05|S|30|3.220000||
B|AMC|20210302|14:14:06|S|20|8.650000||
B|BYFC|20210302|14:14:06|S|2000|2.280000||
B|SFTW|20210302|14:14:06|S|2|11.600000||
B|TQQQ|20210302|14:14:06|S|19|94.430000||
B|ZLAB|20210302|14:14:06|S|100|147.250000||
B|AAXJ|20210302|14:14:07|S|9|96.160000||
B|FSR|20210302|14:14:07|S|900|28.530000||
B|TSLA|20210302|14:14:07|S|11|694.280000||
B|FCEL|20210302|14:14:08|S|1400|17.610000||
B|FCEL|20210302|14:14:08|S|1700|17.610000||
B|TWTR|20210302|14:14:08|S|100|74.460000||
B|ZM|20210302|14:14:08|S|200|386.050000||
B|TSLA|20210302|14:14:09|S|300|694.450000||
B|XPEV|20210302|14:14:09|S|100|31.520000||
B|AMRS|20210302|14:14:10|S|400|22.310000||
B|THCB|20210302|14:14:11|S|1217|16.570000||
B|UPST|20210302|14:14:11|S|696|59.380000||
B|ABT|20210302|14:14:12|S|6|123.000000||
B|BNO|20210302|14:14:13|S|100|15.900000||
B|NIO|20210302|14:14:13|S|138|42.800000||
B|AFRM|20210302|14:14:14|S|20|91.270000||
B|IPOF|20210302|14:14:14|S|30|13.190000||
B|NIO|20210302|14:14:14|S|600|42.820000||
B|DKNG|20210302|14:14:15|S|58|68.880000||
B|ARKK|20210302|14:14:17|S|5|134.090000||
B|BIDU|20210302|14:14:18|S|5|298.340000||
B|INO|20210302|14:14:18|S|325|10.080000||
B|RVP|20210302|14:14:18|S|100|15.460000||
B|ZM|20210302|14:14:19|S|11|385.740000||
B|CCIV|20210302|14:14:20|S|10|28.010000||
B|WELL|20210302|14:14:21|S|4|68.480000||
B|NSTB|20210302|14:14:22|S|100|10.030000||
B|SE|20210302|14:14:23|S|2|247.910000||
B|AMRS|20210302|14:14:24|S|100|22.260000||
B|MICT|20210302|14:14:25|S|5000|2.900000||
B|TSLA|20210302|14:14:25|S|3|694.340000||
B|ZI|20210302|14:14:25|S|100|56.395000||
B|OTRK|20210302|14:14:26|S|200|29.270000||
B|OTRK|20210302|14:14:26|S|300|29.270000||
B|SNDL|20210302|14:14:27|S|10|1.360000||
B|AMRS|20210302|14:14:28|S|100|22.230000||
B|AMRS|20210302|14:14:28|S|600|22.230000||
B|KOSS|20210302|14:14:28|S|50|17.450000||
B|ABT|20210302|14:14:29|S|3|122.970000||
B|BNTX|20210302|14:14:29|S|300|104.690000||
B|BNTX|20210302|14:14:30|S|100|104.700000||
B|DISH|20210302|14:14:30|S|2|33.430000||
B|UVXY|20210302|14:14:30|S|3700|8.520000||
B|MARA|20210302|14:14:33|S|500|35.060000||
B|NIO|20210302|14:14:33|S|100|42.870000||
B|TSLA|20210302|14:14:33|S|1|694.520000||
B|NIO|20210302|14:14:34|S|50|42.900000||
B|GLSI|20210302|14:14:35|S|101|30.930000||
B|NSTB|20210302|14:14:35|S|100|10.030000||
B|TSLA|20210302|14:14:35|S|4|694.450000||
B|LOGI|20210302|14:14:36|S|50|107.700000||
B|SOS|20210302|14:14:36|S|100|6.830000||
B|SOS|20210302|14:14:36|S|100|6.830000||
B|BRZU|20210302|14:14:38|S|12|83.570000||
B|CCIV|20210302|14:14:38|S|200|28.000000||
B|IPAR|20210302|14:14:40|S|100|73.650000||
B|ZM|20210302|14:14:40|S|14|385.480000||
B|NIO|20210302|14:14:42|S|400|42.920000||
B|NVDA|20210302|14:14:42|S|10|543.790000||
B|VCR|20210302|14:14:43|S|1|289.050000||
B|BFT|20210302|14:14:44|S|100|15.900000||
B|HEPA|20210302|14:14:45|S|200|2.040000||
B|KGC|20210302|14:14:46|S|2000|6.460000||
B|DIS|20210302|14:14:47|S|57|194.280000||
B|AMRS|20210302|14:14:48|S|100|22.260000||
B|DIS|20210302|14:14:48|S|3|194.280000||
B|ITRM|20210302|14:14:48|S|100|1.690000||
B|ITRM|20210302|14:14:48|S|800|1.685000||
B|ITRM|20210302|14:14:48|S|800|1.690000||
B|TSLA|20210302|14:14:48|S|100|695.180000||
B|ABEV|20210302|14:14:49|S|15|2.485000||
B|AMRS|20210302|14:14:49|S|100|22.250000||
B|HEC|20210302|14:14:49|S|100|10.590000||
B|NNVC|20210302|14:14:51|S|700|7.160000||
B|ACB|20210302|14:14:52|S|200|11.110000||
B|NIO|20210302|14:14:54|S|600|42.940000||
B|AMRS|20210302|14:14:55|S|100|22.170000||
B|LDI|20210302|14:14:55|S|10|22.780000||
B|PDD|20210302|14:14:55|S|14|177.080000||
B|ARKK|20210302|14:14:56|S|1|134.120000||
B|BAR|20210302|14:14:56|S|1|17.245000||
B|CRM|20210302|14:14:56|S|35|215.350000||
B|NIO|20210302|14:14:56|S|100|42.970000||
B|AMWL|20210302|14:14:57|S|100|24.820000||
B|MRNA|20210302|14:14:58|S|100|146.720000||
B|MRNA|20210302|14:14:58|S|100|146.720000||
B|ESCA|20210302|14:15:00|S|400|21.940000||
B|STPK|20210302|14:15:00|S|25|33.770000||
B|TLRY|20210302|14:15:00|S|500|25.820000||
B|ZM|20210302|14:15:00|S|1|385.970000||
B|ZNGA|20210302|14:15:00|S|100|11.390000||
B|AKAM|20210302|14:15:01|S|1|96.280000||
B|FB|20210302|14:15:02|S|1|264.130000||
B|SQQQ|20210302|14:15:02|S|76|13.560000||
B|SQ|20210302|14:15:03|S|10|251.690000||
B|BA|20210302|14:15:05|S|12|224.040000||
B|IGC|20210302|14:15:05|S|100|1.930000||
B|KRMD|20210302|14:15:05|S|700|3.810000||
B|SFTW|20210302|14:15:06|S|100|11.600000||
B|ACB|20210302|14:15:07|S|100|11.110000||
B|DE|20210302|14:15:07|S|1|350.750000||
B|IMH|20210302|14:15:07|S|100|3.640000||
B|IMH|20210302|14:15:07|S|500|3.640000||
B|ACB|20210302|14:15:08|S|50|11.110000||
B|TLRY|20210302|14:15:08|S|90|25.840000||
B|AMC|20210302|14:15:09|S|45|8.670000||
B|GME|20210302|14:15:09|S|2|120.890000||
B|INPX|20210302|14:15:09|S|24|1.345000||
B|VGT|20210302|14:15:10|S|5|364.210000||
B|CSCO|20210302|14:15:11|S|40|45.710000||
B|GME|20210302|14:15:11|S|2|120.890000||
B|GME|20210302|14:15:11|S|10|120.890000||
B|RIOT|20210302|14:15:11|S|10|49.140000||
B|ABNB|20210302|14:15:12|S|1|190.500000||
B|FB|20210302|14:15:13|S|1|264.160000||
B|SQ|20210302|14:15:14|S|100|251.710000||
B|ARKK|20210302|14:15:15|S|20|134.160000||
B|NIO|20210302|14:15:15|S|172|43.040000||
B|FB|20210302|14:15:16|S|1|264.190000||
B|AAL|20210302|14:15:17|S|4|21.420000||
B|AWK|20210302|14:15:17|S|2|139.980000||
B|API|20210302|14:15:18|S|1|61.960000||
B|NIO|20210302|14:15:19|S|600|43.020000||
B|FB|20210302|14:15:20|S|1|264.110000||
B|TSLA|20210302|14:15:20|S|30|695.510000||
B|BB|20210302|14:15:21|S|100|10.480000||
B|GME|20210302|14:15:21|S|1|120.650000||
B|CTXR|20210302|14:15:23|S|1500|2.025000||
B|ITRM|20210302|14:15:23|S|100|1.690000||
B|NIO|20210302|14:15:23|S|1000|42.960000||
B|PTON|20210302|14:15:23|S|50|119.670000||
B|BIDU|20210302|14:15:25|S|200|298.300000||
B|RKT|20210302|14:15:25|S|50|37.450000||
B|RKT|20210302|14:15:26|S|28|37.620000||
B|ROKU|20210302|14:15:26|S|50|401.250000||
B|TDG|20210302|14:15:26|S|3|598.410000||
B|UWMC|20210302|14:15:26|S|100|9.220000||
B|ARKW|20210302|14:15:27|S|6|165.610000||
B|FB|20210302|14:15:27|S|1|264.020000||
B|TSLA|20210302|14:15:28|S|1|695.440000||
B|SFTW|20210302|14:15:29|S|100|11.680000||
B|SFTW|20210302|14:15:29|S|700|11.690000||
B|TSLA|20210302|14:15:29|S|36|694.920000||
B|TSLA|20210302|14:15:29|S|50|695.100000||
B|CCIV|20210302|14:15:30|S|75|28.180000||
B|LUV|20210302|14:15:30|S|300|58.050000||
B|CIDM|20210302|14:15:31|S|1400|1.300000||
B|NNVC|20210302|14:15:31|S|100|7.140000||
B|RKT|20210302|14:15:31|S|50|38.230000||
B|RKT|20210302|14:15:31|S|100|38.110000||
B|IWF|20210302|14:15:32|S|25|243.840000||
B|SOS|20210302|14:15:32|S|100|6.810000||
B|ZM|20210302|14:15:33|S|10|385.130000||
B|ALVR|20210302|14:15:34|S|3|37.920000||
B|NIO|20210302|14:15:34|S|100|43.010000||
B|RIDE|20210302|14:15:34|S|100|20.340000||
B|BIGC|20210302|14:15:35|S|20|62.660000||
B|LMND|20210302|14:15:35|S|40|111.940000||
B|NNVC|20210302|14:15:35|S|100|7.140000||
B|RKT|20210302|14:15:35|S|50|38.510000||
B|SENS|20210302|14:15:36|S|100|3.390000||
B|TS|20210302|14:15:36|S|10|21.490000||
B|TS|20210302|14:15:36|S|100|21.490000||
B|ZM|20210302|14:15:37|S|1|385.380000||
B|AMC|20210302|14:15:40|S|30|8.660000||
B|BA|20210302|14:15:40|S|10|223.940000||
B|FB|20210302|14:15:40|S|1|263.970000||
B|MNKD|20210302|14:15:41|S|10|3.810000||
B|SPNV|20210302|14:15:41|S|200|10.690000||
B|AAPL|20210302|14:15:42|S|153|125.730000||
B|AI|20210302|14:15:42|S|11|102.190000||
B|EBON|20210302|14:15:42|S|2000|7.200000||
B|OXY|20210302|14:15:42|S|100|28.130000||
B|SENS|20210302|14:15:42|S|100|3.390000||
B|SOS|20210302|14:15:42|S|60|6.820000||
B|LH|20210302|14:15:43|S|7|243.790000||
B|TMDX|20210302|14:15:43|S|12|39.470000||
B|ZM|20210302|14:15:43|S|40|385.500000||
B|ZM|20210302|14:15:43|S|100|385.480000||
B|JCS|20210302|14:15:44|S|201|9.490000||
B|PFE|20210302|14:15:44|S|50|33.660000||
B|UWMC|20210302|14:15:44|S|100|9.240000||
B|ZM|20210302|14:15:44|S|1|385.620000||
B|ABNB|20210302|14:15:45|S|20|190.500000||
B|INVH|20210302|14:15:45|S|700|29.460000||
B|VALE|20210302|14:15:45|S|13|17.850000||
B|LOGI|20210302|14:15:46|S|5|107.710000||
B|NFLX|20210302|14:15:46|S|8|551.720000||
B|NIO|20210302|14:15:46|S|26|42.990000||
B|CCIV|20210302|14:15:47|S|430|28.100000||
B|FUBO|20210302|14:15:47|S|80|39.920000||
B|AMZN|20210302|14:15:48|S|10|3130.890000||
B|EDIT|20210302|14:15:48|S|6|45.710000||
B|ZG|20210302|14:15:49|S|1|172.766000||
B|AMC|20210302|14:15:51|S|133|8.630000||
B|AMZN|20210302|14:15:51|S|10|3130.890000||
B|HIMS|20210302|14:15:51|S|24|16.150000||
B|NIO|20210302|14:15:51|S|200|43.000000||
B|PYPL|20210302|14:15:51|S|2|270.720000||
B|ASAN|20210302|14:15:52|S|300|34.930000||
B|RKT|20210302|14:15:52|S|1|38.170000||
B|MARA|20210302|14:15:53|S|50|35.160000||
B|ZM|20210302|14:15:53|S|6|385.290000||
B|TSLA|20210302|14:15:54|S|10|695.190000||
B|CMCSA|20210302|14:15:55|S|1200|54.600000||
B|CRBP|20210302|14:15:55|S|100|2.330000||
B|SQ|20210302|14:15:55|S|60|251.700000||
B|AMC|20210302|14:15:56|S|3|8.640000||
B|DASH|20210302|14:15:56|S|1|157.930000||
B|GME|20210302|14:15:56|S|50|120.530000||
B|SQ|20210302|14:15:57|S|5|251.670000||
B|TRCH|20210302|14:15:57|S|200|2.660000||
B|HIMS|20210302|14:15:58|S|2|16.150000||
B|SLGG|20210302|14:15:58|S|800|3.840000||
B|GME|20210302|14:15:59|S|100|120.460000||
B|FB|20210302|14:16:01|S|1|263.990000||
B|RKT|20210302|14:16:01|S|30|38.030000||
B|ZM|20210302|14:16:01|S|1|385.780000||
B|ROKU|20210302|14:16:02|S|100|401.300000||
B|ABC|20210302|14:16:03|S|10|103.820000||
B|EWEB|20210302|14:16:03|S|10|18.650000||
B|FB|20210302|14:16:04|S|1|263.930000||
B|TSLA|20210302|14:16:04|S|84|694.060000||
B|KO|20210302|14:16:06|S|30|50.440000||
B|TSE|20210302|14:16:06|S|13|67.650000||
B|POAI|20210302|14:16:07|S|1500|1.650000||
B|JCS|20210302|14:16:08|S|38|9.450000||
B|ROKU|20210302|14:16:08|S|50|400.750000||
B|PERI|20210302|14:16:09|S|64|26.630000||
B|XOP|20210302|14:16:09|S|100|82.790000||
B|INO|20210302|14:16:10|S|200|10.075000||
B|NIO|20210302|14:16:10|S|200|42.900000||
B|STPK|20210302|14:16:10|S|628|34.000000||
B|NIO|20210302|14:16:11|S|3|42.900000||
B|SFTW|20210302|14:16:11|S|100|11.670000||
B|AZO|20210302|14:16:12|S|2|1183.950000||
B|FXN|20210302|14:16:12|E|2400|10.150000||
B|RKT|20210302|14:16:12|S|100|38.020000||
B|BCTX|20210302|14:16:13|S|100|3.530000||
B|JCS|20210302|14:16:13|S|200|9.390000||
B|TNA|20210302|14:16:13|S|15|93.660000||
B|ARKF|20210302|14:16:14|S|10|57.350000||
B|ZM|20210302|14:16:14|S|50|385.000000||
B|AMRS|20210302|14:16:15|S|400|22.500000||
B|ZM|20210302|14:16:15|S|25|385.290000||
B|CCIV|20210302|14:16:16|S|100|28.170000||
B|ZM|20210302|14:16:16|S|300|385.150000||
B|ZM|20210302|14:16:17|S|300|385.150000||
B|FB|20210302|14:16:18|S|1|264.030000||
B|DDD|20210302|14:16:19|S|100|31.470000||
B|VTWO|20210302|14:16:19|S|5|179.790000||
B|VXX|20210302|14:16:19|S|100|14.890000||
B|AFRM|20210302|14:16:20|S|20|91.270000||
B|WING|20210302|14:16:21|S|50|136.400000||
B|ZNTL|20210302|14:16:21|S|58|43.186000||
B|MTCH|20210302|14:16:22|S|10|152.730000||
B|FWAA|20210302|14:16:23|S|800|10.760000||
B|VXX|20210302|14:16:23|S|100|14.890000||
B|ABNB|20210302|14:16:24|S|1|189.440000||
B|GME|20210302|14:16:24|S|10|120.640000||
B|SI|20210302|14:16:24|S|2|147.000000||
B|VXX|20210302|14:16:24|S|100|14.890000||
B|RKT|20210302|14:16:25|S|10|38.290000||
B|VTNR|20210302|14:16:25|S|1100|1.660000||
B|RNWK|20210302|14:16:26|S|100|4.690000||
B|LI|20210302|14:16:27|S|400|23.710000||
B|MSOS|20210302|14:16:27|S|100|49.530000||
B|RPRX|20210302|14:16:27|S|1|46.870000||
B|SOS|20210302|14:16:28|S|50|6.750000||
B|AMRS|20210302|14:16:30|S|22|22.430000||
B|NSTB|20210302|14:16:30|S|300|10.030000||
B|VXX|20210302|14:16:30|S|100|14.885000||
B|ZS|20210302|14:16:30|S|45|203.310000||
B|AGFY|20210302|14:16:32|S|90|13.090000||
B|EVFM|20210302|14:16:32|S|400|3.870000||
B|PSXP|20210302|14:16:32|S|24|28.460000||
B|TSLA|20210302|14:16:32|S|5|694.450000||
B|VXX|20210302|14:16:32|S|100|14.890000||
B|CCIV|20210302|14:16:33|S|100|28.140000||
B|CCIV|20210302|14:16:33|S|100|28.150000||
B|INSP|20210302|14:16:33|S|20|244.390000||
B|VXX|20210302|14:16:33|S|100|14.890000||
B|FBIO|20210302|14:16:34|S|100|4.630000||
B|AMRS|20210302|14:16:35|S|100|22.460000||
B|SPY|20210302|14:16:35|S|100|388.490000||
B|SQ|20210302|14:16:35|S|2|251.900000||
B|SFTW|20210302|14:16:36|S|20|11.670000||
B|SOS|20210302|14:16:36|S|100|6.660000||
B|FB|20210302|14:16:37|S|1|263.990000||
B|GME|20210302|14:16:37|S|13|120.360000||
B|ONEM|20210302|14:16:37|S|3|45.410000||
B|RKT|20210302|14:16:37|S|47|38.620000||
B|RKT|20210302|14:16:37|S|100|38.620000||
B|GME|20210302|14:16:38|S|2|120.360000||
B|RKT|20210302|14:16:38|S|700|38.570000||
B|ZG|20210302|14:16:38|S|10|172.500000||
B|ZM|20210302|14:16:38|S|1|385.578000||
B|GME|20210302|14:16:39|S|50|120.220000||
B|PM|20210302|14:16:39|S|2|85.640000||
B|SOS|20210302|14:16:39|S|100|6.680000||
B|MYOV|20210302|14:16:40|S|1|23.950000||
B|RKT|20210302|14:16:40|S|20|38.670000||
B|VXX|20210302|14:16:40|S|100|14.890000||
B|WFC|20210302|14:16:40|S|100|37.135000||
B|IDE|20210302|14:16:41|S|100|12.200000||
B|OZON|20210302|14:16:41|S|2|62.950000||
B|RKT|20210302|14:16:41|S|800|38.780000||
B|RKT|20210302|14:16:41|S|1200|38.780000||
B|TRMB|20210302|14:16:41|S|100|76.500000||
B|VIH|20210302|14:16:41|S|250|15.050000||
B|ZM|20210302|14:16:41|S|1|385.568000||
B|RKT|20210302|14:16:42|S|14|38.740000||
B|RKT|20210302|14:16:42|S|34|38.680000||
B|NEPT|20210302|14:16:43|S|50|1.645000||
B|VXX|20210302|14:16:46|S|75|14.900000||
B|VXX|20210302|14:16:46|S|100|14.900000||
B|FB|20210302|14:16:47|S|1|263.980000||
B|VXX|20210302|14:16:47|S|100|14.900000||
B|BNDX|20210302|14:16:48|S|78|57.350000||
B|IPOF|20210302|14:16:48|S|20|13.200000||
B|SENS|20210302|14:16:48|S|2|3.375000||
B|UWMC|20210302|14:16:48|S|100|9.080000||
B|HOME|20210302|14:16:49|S|50|27.050000||
B|DOW|20210302|14:16:50|S|50|63.450000||
B|PTC|20210302|14:16:50|S|3|137.660000||
B|GME|20210302|14:16:51|S|37|120.170000||
B|BLNK|20210302|14:16:52|S|35|37.770000||
B|GME|20210302|14:16:52|S|1|120.170000||
B|PANW|20210302|14:16:53|S|27|358.540000||
B|TEX|20210302|14:16:54|S|100|43.090000||
B|CAN|20210302|14:16:55|S|100|20.450000||
B|TLRY|20210302|14:16:55|S|80|25.650000||
B|TLRY|20210302|14:16:55|S|100|25.660000||
B|HMC|20210302|14:16:56|S|100|28.500000||
B|INSG|20210302|14:16:57|S|12|10.640000||
B|LYG|20210302|14:16:57|S|100|2.145000||
B|TSLA|20210302|14:16:57|S|1|692.980000||
B|KOPN|20210302|14:16:58|S|500|9.800000||
B|TSLA|20210302|14:16:58|S|25|692.880000||
B|HGEN|20210302|14:16:59|S|100|16.760000||
B|BIDU|20210302|14:17:00|S|200|298.340000||
B|ZM|20210302|14:17:00|S|25|384.980000||
B|VXX|20210302|14:17:01|S|100|14.910000||
B|TPIC|20210302|14:17:02|S|33|49.070000||
B|AMC|20210302|14:17:03|S|15|8.630000||
B|IDEX|20210302|14:17:03|S|100|3.290000||
B|IDEX|20210302|14:17:03|S|300|3.285000||
B|TSLA|20210302|14:17:03|S|4|692.660000||
B|AMRS|20210302|14:17:05|S|20|22.530000||
B|EYE|20210302|14:17:06|S|10|47.580000||
B|CHWY|20210302|14:17:07|S|20|99.680000||
B|BVXV|20210302|14:17:08|S|100|4.300000||
B|KORU|20210302|14:17:09|S|50|41.090000||
B|SLGG|20210302|14:17:09|S|100|3.870000||
B|SLGG|20210302|14:17:09|S|100|3.870000||
B|BABA|20210302|14:17:10|S|300|237.890000||
B|COHU|20210302|14:17:10|S|100|44.410000||
B|OPTT|20210302|14:17:10|S|200|3.730000||
B|TMDX|20210302|14:17:10|S|1|38.770000||
B|WYNN|20210302|14:17:10|S|10|133.430000||
B|ZM|20210302|14:17:10|S|25|385.108000||
B|ZM|20210302|14:17:10|S|200|385.122000||
B|CRM|20210302|14:17:11|S|10|215.370000||
B|GLTO|20210302|14:17:14|S|100|10.480000||
B|JMIA|20210302|14:17:14|S|2|45.290000||
B|SHOP|20210302|14:17:14|S|5|1261.920000||
B|EWBC|20210302|14:17:15|S|1|73.090000||
B|UGP|20210302|14:17:15|S|10|3.220000||
B|VCVC|20210302|14:17:15|S|100|10.690000||
B|EWBC|20210302|14:17:17|S|1|73.080000||
B|ZM|20210302|14:17:17|S|2|385.220000||
B|AMTX|20210302|14:17:18|S|100|17.480000||
B|GP|20210302|14:17:18|S|4|24.410000||
B|JCS|20210302|14:17:18|S|300|9.540000||
B|GOOGL|20210302|14:17:19|S|1|2083.590000||
B|IDEX|20210302|14:17:19|S|160|3.290000||
B|REPX|20210302|14:17:20|S|100|22.160000||
B|ZS|20210302|14:17:20|S|50|203.360000||
B|AAPL|20210302|14:17:22|S|100|125.690000||
B|GME|20210302|14:17:22|S|100|119.910000||
B|SRTY|20210302|14:17:23|S|100|11.100000||
B|ZM|20210302|14:17:23|S|50|385.002000||
B|U|20210302|14:17:24|S|92|107.900000||
B|ABNB|20210302|14:17:25|S|100|189.150000||
B|GME|20210302|14:17:25|S|14|119.860000||
B|GNOG|20210302|14:17:25|S|100|16.020000||
B|GTT|20210302|14:17:25|S|100|2.130000||
B|GTT|20210302|14:17:25|S|100|2.130000||
B|NEE|20210302|14:17:26|S|99|75.880000||
B|UVXY|20210302|14:17:27|S|50|8.560000||
B|RTP|20210302|14:17:28|S|40|11.580000||
B|ATIF|20210302|14:17:29|S|400|1.320000||
B|GSX|20210302|14:17:29|S|100|98.630000||
B|CAKE|20210302|14:17:30|S|1|55.450000||
B|VISL|20210302|14:17:30|S|150|3.640000||
B|ZIOP|20210302|14:17:30|S|100|5.120000||
B|ZIOP|20210302|14:17:30|S|100|5.120000||
B|AAPL|20210302|14:17:31|S|100|125.720000||
B|NIO|20210302|14:17:31|S|200|43.000000||
B|DASH|20210302|14:17:32|S|20|157.760000||
B|TMDX|20210302|14:17:32|S|1|38.740000||
B|VERI|20210302|14:17:32|S|400|39.030000||
B|RKT|20210302|14:17:33|S|30|37.600000||
B|TMDX|20210302|14:17:33|S|6|38.740000||
B|DMLP|20210302|14:17:34|S|100|14.560000||
B|UVXY|20210302|14:17:34|S|100|8.560000||
B|NAKD|20210302|14:17:35|S|120|1.025000||
B|ZTS|20210302|14:17:35|S|36|157.150000||
B|CLPS|20210302|14:17:36|S|463|4.650000||
B|LAZR|20210302|14:17:36|S|100|28.110000||
B|OPEN|20210302|14:17:37|S|39|31.500000||
B|JMIA|20210302|14:17:38|S|100|45.130000||
B|RKT|20210302|14:17:38|S|100|37.705000||
B|CCIV|20210302|14:17:39|S|108|28.120000||
B|DBDR|20210302|14:17:39|S|1400|10.180000||
B|IDE|20210302|14:17:39|S|300|12.200000||
B|OPEN|20210302|14:17:40|S|100|31.500000||
B|OPEN|20210302|14:17:40|S|400|31.500000||
B|ZM|20210302|14:17:41|S|100|385.120000||
B|ZM|20210302|14:17:41|S|300|385.120000||
B|AGS|20210302|14:17:42|S|100|8.460000||
B|PTON|20210302|14:17:42|S|50|119.910000||
B|EEM|20210302|14:17:43|S|600|54.720000||
B|PPLT|20210302|14:17:44|S|1|113.210000||
B|SIVR|20210302|14:17:44|S|1|25.800000||
B|UVXY|20210302|14:17:44|S|100|8.560000||
B|SLGG|20210302|14:17:45|S|100|3.890000||
B|SPXL|20210302|14:17:45|S|100|79.690000||
B|SQ|20210302|14:17:45|S|25|251.680000||
B|TSLA|20210302|14:17:45|S|2|692.000000||
B|ZSAN|20210302|14:17:45|S|200|1.265000||
B|INUV|20210302|14:17:46|S|210|1.470000||
B|BSL|20210302|14:17:47|S|19|14.870000||
B|DKNG|20210302|14:17:47|S|140|68.770000||
B|TSLA|20210302|14:17:47|S|5|692.220000||
B|CCIV|20210302|14:17:48|S|4|28.100000||
B|EDIT|20210302|14:17:48|S|50|45.600000||
B|TMDX|20210302|14:17:48|S|30|38.740000||
B|SQ|20210302|14:17:49|S|19|251.790000||
B|AFRM|20210302|14:17:50|S|25|91.020000||
B|FB|20210302|14:17:50|S|70|264.120000||
B|FUBO|20210302|14:17:50|S|474|39.780000||
B|FUBO|20210302|14:17:50|S|2000|39.760000||
B|PG|20210302|14:17:51|S|6|124.440000||
B|SMH|20210302|14:17:51|S|3|242.620000||
B|SOS|20210302|14:17:52|S|50|6.700000||
B|SSO|20210302|14:17:52|S|100|97.910000||
B|ZM|20210302|14:17:52|S|30|385.260000||
B|SSO|20210302|14:17:53|S|100|97.910000||
B|TGH|20210302|14:17:53|S|80|26.960000||
B|CIDM|20210302|14:17:54|S|100|1.300000||
B|CPB|20210302|14:17:54|S|4|45.620000||
B|EWC|20210302|14:17:54|S|12|33.180000||
B|XT|20210302|14:17:54|S|3|59.700000||
B|IDE|20210302|14:17:55|S|306|12.200000||
B|OXY|20210302|14:17:55|S|1878|28.080000||
B|URTY|20210302|14:17:55|S|12|110.900000||
B|EQX|20210302|14:17:57|S|100|8.280000||
B|INS|20210302|14:17:57|S|35|40.210000||
B|SLS|20210302|14:17:57|S|15|9.260000||
B|SOS|20210302|14:17:58|S|100|6.690000||
B|TQQQ|20210302|14:17:58|S|81|94.260000||
B|LMND|20210302|14:17:59|S|5|111.570000||
B|GME|20210302|14:18:01|S|100|119.750000||
B|WW|20210302|14:18:01|S|10|33.500000||
B|OPEN|20210302|14:18:02|S|700|31.470000||
B|TRUE|20210302|14:18:02|S|1869|5.250000||
B|VXX|20210302|14:18:02|S|100|14.930000||
B|RKT|20210302|14:18:03|S|100|36.690000||
B|TSLA|20210302|14:18:03|S|300|693.140000||
B|AMZN|20210302|14:18:04|S|2|3128.420000||
B|NGL|20210302|14:18:04|S|800|2.520000||
B|NIO|20210302|14:18:04|S|1|42.980000||
B|PTGX|20210302|14:18:04|S|300|28.330000||
B|EVC|20210302|14:18:05|S|200|3.320000||
B|NIO|20210302|14:18:05|S|6|42.980000||
B|RKT|20210302|14:18:05|S|100|36.810000||
B|NIO|20210302|14:18:06|S|10|43.000000||
B|RKT|20210302|14:18:06|S|100|37.000000||
B|ZS|20210302|14:18:06|S|3|203.480000||
B|SU|20210302|14:18:07|S|100|20.730000||
B|TSLA|20210302|14:18:07|S|8|690.770000||
B|BYFC|20210302|14:18:08|S|54|2.200000||
B|TQQQ|20210302|14:18:08|S|200|94.270000||
B|TQQQ|20210302|14:18:08|S|1500|94.270000||
B|TQQQ|20210302|14:18:08|S|2000|94.260000||
B|CPE|20210302|14:18:09|S|668|26.570000||
B|NIO|20210302|14:18:09|S|100|42.930000||
B|SE|20210302|14:18:09|S|2|249.220000||
B|ASRT|20210302|14:18:10|S|400|1.100000||
B|DKNG|20210302|14:18:10|S|45|68.600000||
B|MP|20210302|14:18:10|S|20|49.870000||
B|PSLV|20210302|14:18:10|S|100|9.615000||
B|RCII|20210302|14:18:10|S|49|59.000000||
B|CX|20210302|14:18:12|S|2|6.990000||
B|DIOD|20210302|14:18:12|S|110|77.570000||
B|RKT|20210302|14:18:13|S|1|36.870000||
B|RKT|20210302|14:18:14|S|96|36.980000||
B|RKT|20210302|14:18:14|S|100|36.980000||
B|NTEC|20210302|14:18:15|S|100|4.490000||
B|PYPL|20210302|14:18:16|S|50|270.890000||
B|VXX|20210302|14:18:16|S|100|14.930000||
B|MRNA|20210302|14:18:17|S|10|147.250000||
B|TQQQ|20210302|14:18:17|S|200|94.270000||
B|TSLA|20210302|14:18:17|S|1000|692.020000||
B|ALBO|20210302|14:18:19|S|1|36.860000||
B|RKT|20210302|14:18:20|S|21|37.140000||
B|TQQQ|20210302|14:18:21|S|100|94.320000||
B|DDOG|20210302|14:18:22|S|1|94.490000||
B|RPRX|20210302|14:18:22|S|37|46.870000||
B|TSLA|20210302|14:18:25|S|21|692.020000||
B|VXX|20210302|14:18:25|S|100|14.920000||
B|XPEV|20210302|14:18:27|S|69|31.430000||
B|ZBRA|20210302|14:18:27|S|98|503.610000||
B|CHTR|20210302|14:18:28|S|1|621.550000||
B|CMCSA|20210302|14:18:28|S|900|54.560000||
B|RKT|20210302|14:18:29|S|50|37.050000||
B|RKT|20210302|14:18:30|S|100|37.030000||
B|CCIV|20210302|14:18:31|S|15|28.090000||
B|QCLN|20210302|14:18:31|S|2000|73.530000||
B|SENS|20210302|14:18:31|S|300|3.355000||
B|SPY|20210302|14:18:32|S|50|388.470000||
B|LI|20210302|14:18:34|S|200|23.720000||
B|PZZA|20210302|14:18:34|S|2|90.520000||
B|SOS|20210302|14:18:34|S|100|6.660000||
B|SOS|20210302|14:18:34|S|100|6.660000||
B|RKT|20210302|14:18:36|S|200|37.070000||
B|SOS|20210302|14:18:36|S|45|6.650000||
B|SOS|20210302|14:18:36|S|100|6.630000||
B|UPST|20210302|14:18:36|S|1|59.840000||
B|PEP|20210302|14:18:37|S|5|131.680000||
B|ZM|20210302|14:18:37|S|10|385.280000||
B|BB|20210302|14:18:38|S|10|10.470000||
B|RKT|20210302|14:18:38|S|100|37.110000||
B|RKT|20210302|14:18:38|S|100|37.180000||
B|SFTW|20210302|14:18:38|S|300|11.640000||
B|SFTW|20210302|14:18:38|S|550|11.640000||
B|SOS|20210302|14:18:38|S|25|6.650000||
B|SOS|20210302|14:18:38|S|100|6.650000||
B|APPH|20210302|14:18:39|S|100|30.810000||
B|NIO|20210302|14:18:39|S|10|42.950000||
B|ZOM|20210302|14:18:39|S|200|2.125000||
B|RKT|20210302|14:18:40|S|3|36.990000||
B|SE|20210302|14:18:40|S|1|249.690000||
B|LTHM|20210302|14:18:42|S|100|19.860000||
B|ZBRA|20210302|14:18:42|S|10|504.060000||
B|KTB|20210302|14:18:43|S|100|46.730000||
B|QCLN|20210302|14:18:43|S|100|73.480000||
B|ZOM|20210302|14:18:43|S|200|2.125000||
B|ZOM|20210302|14:18:43|S|374|2.125000||
B|ZOM|20210302|14:18:43|S|426|2.125000||
B|TDOC|20210302|14:18:44|S|8|217.750000||
B|CCAC|20210302|14:18:45|S|60|10.470000||
B|FSLY|20210302|14:18:45|S|10|72.830000||
B|TRXC|20210302|14:18:45|S|200|3.920000||
B|VOO|20210302|14:18:45|S|9|357.050000||
B|BYFC|20210302|14:18:46|S|100|2.200000||
B|FSLY|20210302|14:18:46|S|20|72.830000||
B|ZM|20210302|14:18:46|S|59|384.860000||
B|ZM|20210302|14:18:46|S|200|385.010000||
B|UWMC|20210302|14:18:47|S|15|9.060000||
B|ONTX|20210302|14:18:48|S|395|1.245000||
B|STNE|20210302|14:18:49|S|42|87.080000||
B|GSAH|20210302|14:18:50|S|312|11.740000||
B|INSG|20210302|14:18:50|S|71|10.610000||
B|NIO|20210302|14:18:52|S|100|42.940000||
B|NNVC|20210302|14:18:52|S|100|7.110000||
B|BZH|20210302|14:18:53|S|22|19.110000||
B|JCS|20210302|14:18:53|S|65|9.580000||
B|RKT|20210302|14:18:53|S|100|37.260000||
B|HD|20210302|14:18:54|S|1|260.640000||
B|RKT|20210302|14:18:54|S|2000|37.330000||
B|SPXS|20210302|14:18:54|S|400|34.040000||
B|SSYS|20210302|14:18:54|S|1900|32.640000||
B|TNA|20210302|14:18:54|S|6|93.220000||
B|ZM|20210302|14:18:54|S|3|384.930000||
B|DIA|20210302|14:18:55|S|100|315.210000||
B|SOS|20210302|14:18:55|S|100|6.625000||
B|SQQQ|20210302|14:18:55|S|2000|13.570000||
B|SYN|20210302|14:18:55|S|9091|0.671500||
B|TDOC|20210302|14:18:55|S|1|217.610000||
B|ZM|20210302|14:18:55|S|300|385.060000||
B|NIO|20210302|14:18:57|S|84|43.010000||
B|VCSH|20210302|14:18:58|S|75|82.760000||
B|TSLA|20210302|14:18:59|S|6|691.300000||
B|VGAC|20210302|14:18:59|S|20|11.310000||
B|ZNTL|20210302|14:18:59|S|10|43.110000||
B|SOL|20210302|14:19:00|S|47|14.570000||
B|BNGO|20210302|14:19:01|S|200|9.550000||
B|JCS|20210302|14:19:01|S|40|9.550000||
B|LI|20210302|14:19:01|S|400|23.720000||
B|SAVA|20210302|14:19:01|S|216|51.850000||
B|KOPN|20210302|14:19:02|S|200|9.800000||
B|TX|20210302|14:19:02|S|42|33.630000||
B|AI|20210302|14:19:03|S|30|102.050000||
B|EXPI|20210302|14:19:03|S|200|62.950000||
B|SLV|20210302|14:19:03|S|20|24.810000||
B|ZNGA|20210302|14:19:03|S|100|11.395000||
B|ZNGA|20210302|14:19:03|S|121|11.395000||
B|ZNGA|20210302|14:19:03|S|121|11.395000||
B|ZNGA|20210302|14:19:03|S|150|11.395000||
B|NFLX|20210302|14:19:04|S|100|552.410000||
B|NIO|20210302|14:19:05|S|1|43.010000||
B|RIOT|20210302|14:19:05|S|100|49.180000||
B|ZM|20210302|14:19:05|S|25|385.220000||
B|CCIV|20210302|14:19:06|S|200|28.180000||
B|DMYI|20210302|14:19:06|S|12|13.190000||
B|SOS|20210302|14:19:06|S|100|6.600000||
B|TSLA|20210302|14:19:07|S|50|691.840000||
B|WMT|20210302|14:19:07|S|3|130.790000||
B|RKT|20210302|14:19:08|S|5|36.820000||
B|RKT|20210302|14:19:08|S|100|36.830000||
B|ZM|20210302|14:19:08|S|100|385.030000||
B|SQ|20210302|14:19:09|S|4|252.080000||
B|RIDE|20210302|14:19:11|S|30|20.270000||
B|SLQT|20210302|14:19:11|S|100|28.800000||
B|TQQQ|20210302|14:19:11|S|100|94.370000||
B|BEAM|20210302|14:19:12|S|3|93.580000||
B|JCS|20210302|14:19:12|S|76|9.500000||
B|LMND|20210302|14:19:12|S|25|111.530000||
B|JCS|20210302|14:19:13|S|1|9.500000||
B|NFLX|20210302|14:19:13|S|50|552.580000||
B|SENS|20210302|14:19:14|S|31|3.350000||
B|SQ|20210302|14:19:14|S|10|252.090000||
B|BYFC|20210302|14:19:15|S|1360|2.190000||
B|SLV|20210302|14:19:15|S|1000|24.820000||
B|NFLX|20210302|14:19:16|S|100|552.370000||
B|OLB|20210302|14:19:16|S|100|7.280000||
B|RIOT|20210302|14:19:16|S|300|49.240000||
B|AMRS|20210302|14:19:17|S|22|22.450000||
B|INUV|20210302|14:19:17|S|10|1.470000||
B|SOS|20210302|14:19:17|S|100|6.590000||
B|ENB|20210302|14:19:18|S|400|35.110000||
B|TLIS|20210302|14:19:18|S|26|16.910000||
B|AMZN|20210302|14:19:19|S|1|3130.470000||
B|SOS|20210302|14:19:19|S|50|6.580000||
B|TSLA|20210302|14:19:19|S|50|692.150000||
B|UWMC|20210302|14:19:19|S|100|9.160000||
B|TMDX|20210302|14:19:20|S|1|38.880000||
B|ARKK|20210302|14:19:21|S|2|134.020000||
B|CCIV|20210302|14:19:21|S|33|28.160000||
B|TSLA|20210302|14:19:21|S|50|692.140000||
B|VJET|20210302|14:19:21|S|100|16.720000||
B|VOO|20210302|14:19:21|S|1|357.170000||
B|IPOF|20210302|14:19:23|S|100|13.150000||
B|SFTW|20210302|14:19:23|S|100|11.630000||
B|WKHS|20210302|14:19:24|S|300|15.730000||
B|AMTX|20210302|14:19:26|S|100|17.350000||
B|FUBO|20210302|14:19:26|S|25|39.900000||
B|DOW|20210302|14:19:27|S|160|63.490000||
B|GME|20210302|14:19:28|S|100|120.280000||
B|RKT|20210302|14:19:28|S|100|36.260000||
B|TCOM|20210302|14:19:30|S|100|39.930000||
B|RKT|20210302|14:19:31|S|100|36.180000||
B|TSLA|20210302|14:19:31|S|15|692.340000||
B|EGO|20210302|14:19:32|S|100|11.060000||
B|WPC|20210302|14:19:32|S|19|68.220000||
B|GOOGL|20210302|14:19:33|S|100|2083.750000||
B|NIO|20210302|14:19:34|S|675|43.100000||
B|RIOT|20210302|14:19:34|S|100|49.180000||
B|SENS|20210302|14:19:34|S|200|3.350000||
B|SFTW|20210302|14:19:34|S|300|11.640000||
B|ZM|20210302|14:19:34|S|5|385.400000||
B|ZM|20210302|14:19:34|S|25|385.400000||
B|ZM|20210302|14:19:34|S|70|385.400000||
B|BIGC|20210302|14:19:35|S|2000|62.680000||
B|BYFC|20210302|14:19:35|S|260|2.190000||
B|AFRM|20210302|14:19:36|S|1|91.510000||
B|BIDU|20210302|14:19:36|S|100|298.700000||
B|TSLA|20210302|14:19:36|S|10|691.820000||
B|AMRS|20210302|14:19:37|S|586|22.530000||
B|TSLA|20210302|14:19:37|S|1|691.820000||
B|CE|20210302|14:19:38|S|20|144.340000||
B|RKT|20210302|14:19:38|S|100|36.010000||
B|RKT|20210302|14:19:38|S|100|36.010000||
B|RKT|20210302|14:19:38|S|100|36.010000||
B|RKT|20210302|14:19:38|S|300|36.010000||
B|FLNT|20210302|14:19:40|S|50|6.910000||
B|ZM|20210302|14:19:40|S|20|385.720000||
B|KNDI|20210302|14:19:41|S|200|7.170000||
B|KNDI|20210302|14:19:41|S|500|7.160000||
B|BUG|20210302|14:19:42|S|40|27.000000||
B|FUBO|20210302|14:19:42|S|11|39.840000||
B|DDD|20210302|14:19:43|S|10|31.560000||
B|SOS|20210302|14:19:43|S|100|6.620000||
B|SOS|20210302|14:19:43|S|100|6.630000||
B|F|20210302|14:19:44|S|1000|12.570000||
B|SYPR|20210302|14:19:44|S|100|3.890000||
B|LRCX|20210302|14:19:46|S|1|579.880000||
B|SNDL|20210302|14:19:47|S|2700|1.360000||
B|ZM|20210302|14:19:49|S|40|385.680000||
B|TNA|20210302|14:19:50|S|6|93.420000||
B|TRUE|20210302|14:19:50|S|2000|5.230000||
B|ZEPP|20210302|14:19:50|S|100|16.560000||
B|RKT|20210302|14:19:51|S|400|35.800000||
B|RKT|20210302|14:19:52|S|1000|36.010000||
B|TRUE|20210302|14:19:52|S|2000|5.260000||
B|TWND|20210302|14:19:52|S|10|10.310000||
B|PIPP|20210302|14:19:53|S|10|10.720000||
B|TRUE|20210302|14:19:53|S|2000|5.270000||
B|NIO|20210302|14:19:54|S|5|43.120000||
B|TSLA|20210302|14:19:54|S|10|691.980000||
B|INTC|20210302|14:19:55|S|200|61.845000||
B|FB|20210302|14:19:56|S|100|263.950000||
B|TQQQ|20210302|14:19:56|S|200|94.340000||
B|ZM|20210302|14:19:56|S|37|385.840000||
B|SBLK|20210302|14:19:58|S|17|13.760000||
B|TSLA|20210302|14:19:58|S|1|692.180000||
B|AMRS|20210302|14:19:59|S|100|22.500000||
B|TSLA|20210302|14:19:59|S|3|691.970000||
B|AMT|20210302|14:20:00|S|2|210.290000||
B|SNDL|20210302|14:20:00|S|840|1.365000||
B|WATT|20210302|14:20:00|S|200|4.570000||
B|BYFC|20210302|14:20:01|S|400|2.190000||
B|ZUMZ|20210302|14:20:01|S|200|46.280000||
B|CCL|20210302|14:20:02|S|25|27.340000||
B|CVNA|20210302|14:20:02|S|5|317.810000||
B|SOS|20210302|14:20:02|S|100|6.660000||
B|VXX|20210302|14:20:02|S|100|14.880000||
B|BIDU|20210302|14:20:03|S|30|298.550000||
B|GME|20210302|14:20:04|S|10|120.850000||
B|RKT|20210302|14:20:04|S|200|36.310000||
B|SOS|20210302|14:20:04|S|100|6.650000||
B|TWLO|20210302|14:20:04|S|10|398.730000||
B|GME|20210302|14:20:05|S|134|120.950000||
B|GME|20210302|14:20:05|S|500|120.910000||
B|NK|20210302|14:20:05|S|47|28.140000||
B|RKT|20210302|14:20:05|S|10|36.310000||
B|TSLA|20210302|14:20:05|S|10|692.550000||
B|WMT|20210302|14:20:05|S|5|130.760000||
B|AI|20210302|14:20:07|S|100|102.060000||
B|SOS|20210302|14:20:08|S|100|6.640000||
B|GME|20210302|14:20:09|S|50|121.370000||
B|BABA|20210302|14:20:10|S|53|237.860000||
B|MMM|20210302|14:20:10|S|6|176.730000||
B|TX|20210302|14:20:10|S|30|33.630000||
B|GME|20210302|14:20:11|S|10|121.790000||
B|GME|20210302|14:20:11|S|20|121.330000||
B|ALNA|20210302|14:20:12|S|100|1.690000||
B|APPH|20210302|14:20:12|S|33|30.810000||
B|CRSR|20210302|14:20:12|S|100|35.770000||
B|CRSR|20210302|14:20:12|S|112|35.770000||
B|AMRS|20210302|14:20:13|S|19|22.540000||
B|BABA|20210302|14:20:14|S|10|237.880000||
B|BB|20210302|14:20:14|S|100|10.450000||
B|GME|20210302|14:20:14|S|18|121.840000||
B|GME|20210302|14:20:15|S|76|122.270000||
B|GME|20210302|14:20:16|S|26|122.230000||
B|GME|20210302|14:20:16|S|50|122.260000||
B|PEP|20210302|14:20:16|S|1|131.660000||
B|RKT|20210302|14:20:16|S|100|35.680000||
B|USWS|20210302|14:20:16|S|100|1.660000||
B|TSLA|20210302|14:20:17|S|10|692.750000||
B|AFRM|20210302|14:20:18|S|1|91.680000||
B|EBON|20210302|14:20:19|S|100|7.190000||
B|EBON|20210302|14:20:19|S|200|7.190000||
B|TSM|20210302|14:20:19|S|5|126.710000||
B|WW|20210302|14:20:19|S|100|33.420000||
B|AI|20210302|14:20:20|S|20|101.970000||
B|NIO|20210302|14:20:21|S|750|43.130000||
B|TSLA|20210302|14:20:21|S|1|692.020000||
B|ESPR|20210302|14:20:22|S|149|28.200000||
B|WMT|20210302|14:20:22|S|1|130.740000||
B|WMT|20210302|14:20:22|S|2|130.750000||
B|VUZI|20210302|14:20:23|S|10|22.940000||
B|GLDM|20210302|14:20:24|S|100|17.270000||
B|GLDM|20210302|14:20:24|S|300|17.270000||
B|VUZI|20210302|14:20:24|S|20|22.940000||
B|CHPT|20210302|14:20:25|S|10|28.400000||
B|CRSR|20210302|14:20:25|S|100|35.730000||
B|EVOL|20210302|14:20:25|S|1|3.240000||
B|OSTK|20210302|14:20:25|S|60|67.590000||
B|MMC|20210302|14:20:26|S|20|116.460000||
B|SNDL|20210302|14:20:26|S|300|1.365000||
B|GME|20210302|14:20:27|S|100|122.240000||
B|GME|20210302|14:20:27|S|100|122.280000||
B|GME|20210302|14:20:27|S|100|122.300000||
B|NET|20210302|14:20:27|S|100|75.760000||
B|PEP|20210302|14:20:27|S|1|131.630000||
B|RKT|20210302|14:20:28|S|10|35.770000||
B|TPGY|20210302|14:20:28|S|100|25.450000||
B|SRAC|20210302|14:20:29|S|100|18.060000||
B|GME|20210302|14:20:30|S|40|122.030000||
B|AMRS|20210302|14:20:31|S|30|22.480000||
B|CVE|20210302|14:20:32|S|230|7.440000||
B|GME|20210302|14:20:32|S|1|122.000000||
B|XPEV|20210302|14:20:32|S|200|31.600000||
B|INO|20210302|14:20:33|S|100|10.035000||
B|RKT|20210302|14:20:33|S|100|35.680000||
B|VXX|20210302|14:20:33|S|100|14.880000||
B|AMRS|20210302|14:20:34|S|30|22.500000||
B|PDD|20210302|14:20:34|S|50|177.070000||
B|VXX|20210302|14:20:34|S|100|14.880000||
B|CAH|20210302|14:20:35|S|18|53.260000||
B|ZM|20210302|14:20:35|S|40|385.070000||
B|FB|20210302|14:20:38|S|1|263.870000||
B|RKT|20210302|14:20:38|S|80|35.770000||
B|SOS|20210302|14:20:38|S|100|6.720000||
B|BYFC|20210302|14:20:39|S|260|2.190000||
B|GME|20210302|14:20:39|S|100|122.270000||
B|RKT|20210302|14:20:39|S|100|36.010000||
B|XLF|20210302|14:20:39|S|30|33.310000||
B|ZG|20210302|14:20:39|S|100|172.720000||
B|ZM|20210302|14:20:39|S|13|385.160000||
B|GME|20210302|14:20:40|S|49|122.510000||
B|FRT|20210302|14:20:41|S|2|101.495000||
B|UAVS|20210302|14:20:41|S|14|8.040000||
B|ZM|20210302|14:20:41|S|10|385.430000||
B|AMC|20210302|14:20:42|S|100|8.710000||
B|RKT|20210302|14:20:42|S|100|36.710000||
B|SOS|20210302|14:20:42|S|100|6.720000||
B|BLNK|20210302|14:20:43|S|5|37.960000||
B|MGK|20210302|14:20:43|S|1|206.440000||
B|RKT|20210302|14:20:43|S|100|36.160000||
B|TPIC|20210302|14:20:43|S|100|49.060000||
B|AMAT|20210302|14:20:44|S|400|118.260000||
B|PDD|20210302|14:20:44|S|4|177.040000||
B|TSLA|20210302|14:20:44|S|1|692.260000||
B|U|20210302|14:20:44|S|5|107.870000||
B|JMIA|20210302|14:20:45|S|50|45.290000||
B|GME|20210302|14:20:46|S|100|122.720000||
B|GME|20210302|14:20:46|S|1900|122.820000||
B|RKT|20210302|14:20:46|S|100|36.160000||
B|TSLA|20210302|14:20:46|S|2|692.290000||
B|ABBV|20210302|14:20:47|S|30|109.000000||
B|BYFC|20210302|14:20:47|S|200|2.180000||
B|LMND|20210302|14:20:47|S|43|111.250000||
B|MVIS|20210302|14:20:47|S|200|16.830000||
B|UPWK|20210302|14:20:48|S|45|51.190000||
B|RAMP|20210302|14:20:49|S|5|65.480000||
B|SRET|20210302|14:20:49|S|30|9.360000||
B|AMAT|20210302|14:20:50|S|5|118.330000||
B|FUBO|20210302|14:20:51|S|100|40.000000||
B|FUBO|20210302|14:20:51|S|455|39.990000||
B|SRNE|20210302|14:20:52|S|300|9.510000||
B|ZI|20210302|14:20:52|S|40|56.200000||
B|ZI|20210302|14:20:52|S|100|56.200000||
B|ZI|20210302|14:20:52|S|100|56.200000||
B|GME|20210302|14:20:53|S|600|122.770000||
B|SOS|20210302|14:20:53|S|5|6.770000||
B|IZEA|20210302|14:20:54|S|800|4.180000||
B|LULU|20210302|14:20:54|S|50|316.080000||
B|TSM|20210302|14:20:54|S|7|126.670000||
B|UEC|20210302|14:20:54|S|200|2.380000||
B|UEC|20210302|14:20:54|S|200|2.380000||
B|VJET|20210302|14:20:54|S|8|16.710000||
B|MELI|20210302|14:20:55|S|1|1632.710000||
B|TLRY|20210302|14:20:55|S|64|25.920000||
B|GIS|20210302|14:20:56|S|13|54.910000||
B|ZG|20210302|14:20:56|S|100|172.750000||
B|GME|20210302|14:20:57|S|300|123.370000||
B|SOS|20210302|14:20:57|S|500|6.790000||
B|SOS|20210302|14:20:58|S|10|6.790000||
B|SOS|20210302|14:20:58|S|35|6.790000||
B|BIDU|20210302|14:20:59|S|100|298.940000||
B|NIO|20210302|14:20:59|S|750|43.260000||
B|OLB|20210302|14:20:59|S|100|7.280000||
B|SOS|20210302|14:20:59|S|100|6.790000||
B|TSLA|20210302|14:20:59|S|130|693.360000||
B|SOS|20210302|14:21:00|S|6|6.790000||
B|AMZN|20210302|14:21:01|S|1|3129.030000||
B|GME|20210302|14:21:01|S|5|123.180000||
B|NNOX|20210302|14:21:01|S|27|42.360000||
B|SOS|20210302|14:21:01|S|5|6.790000||
B|SOS|20210302|14:21:01|S|2000|6.790000||
B|AMD|20210302|14:21:02|S|30|85.690000||
B|SOS|20210302|14:21:02|S|2500|6.800000||
B|ZM|20210302|14:21:02|S|25|386.160000||
B|INSG|20210302|14:21:04|S|35|10.610000||
B|OSS|20210302|14:21:05|S|100|7.830000||
B|INSG|20210302|14:21:06|S|100|10.610000||
B|TREB|20210302|14:21:06|S|100|10.490000||
B|RKT|20210302|14:21:07|S|100|35.230000||
B|INSG|20210302|14:21:08|S|100|10.610000||
B|SOS|20210302|14:21:08|S|5|6.810000||
B|SPI|20210302|14:21:08|S|100|8.210000||
B|SPI|20210302|14:21:08|S|100|8.210000||
B|AMRS|20210302|14:21:09|S|100|22.510000||
B|NI|20210302|14:21:09|S|2|21.790000||
B|NVCN|20210302|14:21:09|S|700|1.450000||
B|NVCN|20210302|14:21:09|S|2000|1.450000||
B|RKT|20210302|14:21:09|S|50|35.250000||
B|XLP|20210302|14:21:09|S|1800|64.160000||
B|MNST|20210302|14:21:10|S|53|87.620000||
B|OPHC|20210302|14:21:10|S|40|4.160000||
B|ABNB|20210302|14:21:11|S|35|190.490000||
B|BABA|20210302|14:21:11|S|100|237.960000||
B|VXX|20210302|14:21:11|S|100|14.860000||
B|X|20210302|14:21:11|S|5|18.730000||
B|AMC|20210302|14:21:12|S|100|8.720000||
B|BYND|20210302|14:21:13|S|200|143.520000||
B|NOVN|20210302|14:21:13|S|110|1.805000||
B|STPK|20210302|14:21:13|S|100|34.000000||
B|GME|20210302|14:21:14|S|100|122.880000||
B|GTT|20210302|14:21:14|S|100|2.140000||
B|XPEV|20210302|14:21:14|S|10|31.660000||
B|ARKK|20210302|14:21:15|S|100|134.260000||
B|DASH|20210302|14:21:15|S|5|156.340000||
B|QS|20210302|14:21:15|S|500|56.040000||
B|SLP|20210302|14:21:15|S|15|71.560000||
B|TREB|20210302|14:21:15|S|100|10.490000||
B|NIO|20210302|14:21:16|S|300|43.290000||
B|SE|20210302|14:21:16|S|10|250.420000||
B|EXPE|20210302|14:21:17|S|18|160.720000||
B|JNJ|20210302|14:21:17|S|1|159.420000||
B|SE|20210302|14:21:17|S|30|250.480000||
B|AMC|20210302|14:21:18|S|100|8.720000||
B|TGT|20210302|14:21:18|S|1|176.540000||
B|KOS|20210302|14:21:19|S|100|3.090000||
B|KOS|20210302|14:21:19|S|100|3.090000||
B|KOS|20210302|14:21:19|S|200|3.090000||
B|SOS|20210302|14:21:19|S|400|6.810000||
B|ALTU|20210302|14:21:20|S|100|11.450000||
B|NNDM|20210302|14:21:20|S|18|9.720000||
B|RKT|20210302|14:21:20|S|200|35.290000||
B|RKT|20210302|14:21:20|S|700|35.290000||
B|XLF|20210302|14:21:20|S|30|33.310000||
B|XPEV|20210302|14:21:20|S|400|31.700000||
B|MARA|20210302|14:21:21|S|500|35.050000||
B|NIO|20210302|14:21:21|S|100|43.280000||
B|OCGN|20210302|14:21:21|S|506|9.750000||
B|TDOC|20210302|14:21:21|S|1|218.430000||
B|RKT|20210302|14:21:22|S|100|35.260000||
B|RKT|20210302|14:21:22|S|1500|35.440000||
B|RKT|20210302|14:21:22|S|2000|35.460000||
B|CFII|20210302|14:21:23|S|2000|9.840000||
B|NGA|20210302|14:21:23|S|500|19.540000||
B|TQQQ|20210302|14:21:23|S|100|94.480000||
B|INSG|20210302|14:21:24|S|100|10.610000||
B|OSS|20210302|14:21:24|S|500|7.840000||
B|RKT|20210302|14:21:24|S|300|35.370000||
B|SOS|20210302|14:21:24|S|400|6.780000||
B|RLX|20210302|14:21:25|S|100|18.970000||
B|SPCE|20210302|14:21:25|S|162|34.380000||
B|MU|20210302|14:21:26|S|90|92.170000||
B|SNDL|20210302|14:21:26|S|10000|1.360000||
B|ETSY|20210302|14:21:27|S|100|238.740000||
B|FSR|20210302|14:21:27|S|100|28.930000||
B|GME|20210302|14:21:27|S|30|123.000000||
B|LTHM|20210302|14:21:27|S|100|20.080000||
B|RKT|20210302|14:21:27|S|100|35.540000||
B|RKT|20210302|14:21:27|S|100|35.590000||
B|PLUG|20210302|14:21:28|S|100|49.170000||
B|INSG|20210302|14:21:29|S|100|10.640000||
B|LI|20210302|14:21:29|S|10|23.880000||
B|NVTA|20210302|14:21:29|S|13|42.790000||
B|SOS|20210302|14:21:29|S|800|6.790000||
B|GME|20210302|14:21:30|S|16|122.790000||
B|NVCN|20210302|14:21:31|S|700|1.470000||
B|PBR|20210302|14:21:32|S|1300|7.740000||
B|SPY|20210302|14:21:32|S|5|388.845000||
B|VUZI|20210302|14:21:32|S|5|23.080000||
B|CCJ|20210302|14:21:33|S|30|17.470000||
B|GOLD|20210302|14:21:33|S|120|19.900000||
B|NNOX|20210302|14:21:33|S|100|42.430000||
B|RKT|20210302|14:21:33|S|2000|35.520000||
B|NAKD|20210302|14:21:34|S|1100|1.030000||
B|SHLS|20210302|14:21:34|S|100|36.150000||
B|SOS|20210302|14:21:34|S|200|6.800000||
B|CRSP|20210302|14:21:36|S|1|130.440000||
B|HOOK|20210302|14:21:37|S|800|11.990000||
B|RKT|20210302|14:21:37|S|800|35.640000||
B|ROKU|20210302|14:21:37|S|2|402.320000||
B|ARKK|20210302|14:21:38|S|100|134.500000||
B|MNSO|20210302|14:21:39|S|300|28.320000||
B|KIRK|20210302|14:21:40|S|60|30.600000||
B|RPRX|20210302|14:21:40|S|20|46.920000||
B|VISL|20210302|14:21:40|S|231|3.660000||
B|CCJ|20210302|14:21:41|S|100|17.470000||
B|UPST|20210302|14:21:41|S|700|60.170000||
B|ZM|20210302|14:21:41|S|3|386.380000||
B|AMRS|20210302|14:21:42|S|22|22.450000||
B|SFTW|20210302|14:21:42|S|5|11.670000||
B|TQQQ|20210302|14:21:42|S|50|94.600000||
B|BABA|20210302|14:21:43|S|20|237.990000||
B|CCIV|20210302|14:21:43|S|2|28.050000||
B|GME|20210302|14:21:43|S|4|122.780000||
B|AI|20210302|14:21:44|S|1|102.370000||
B|GOOGL|20210302|14:21:44|S|200|2085.780000||
B|NIO|20210302|14:21:44|S|100|43.310000||
B|VXX|20210302|14:21:44|S|4|14.840000||
B|AAPL|20210302|14:21:47|S|2|125.950000||
B|AMC|20210302|14:21:47|S|300|8.735000||
B|VET|20210302|14:21:47|S|1000|6.280000||
B|DQ|20210302|14:21:48|S|13|110.840000||
B|FLTW|20210302|14:21:48|S|37|40.860000||
B|MARA|20210302|14:21:48|S|1000|35.250000||
B|TRCH|20210302|14:21:48|S|2000|2.690000||
B|TREB|20210302|14:21:48|S|400|10.490000||
B|WMT|20210302|14:21:48|S|2|130.730000||
B|DDD|20210302|14:21:49|S|200|31.860000||
B|FSR|20210302|14:21:49|S|69|28.840000||
B|NIO|20210302|14:21:49|S|50|43.330000||
B|NIO|20210302|14:21:50|S|19|43.320000||
B|AFRM|20210302|14:21:51|S|3|91.860000||
B|LABU|20210302|14:21:51|S|50|109.650000||
B|NIO|20210302|14:21:51|S|130|43.330000||
B|VXX|20210302|14:21:51|S|100|14.850000||
B|FLGT|20210302|14:21:52|S|50|106.040000||
B|RMD|20210302|14:21:52|S|5|193.460000||
B|TQQQ|20210302|14:21:52|S|50|94.570000||
B|ARKW|20210302|14:21:53|S|25|166.000000||
B|FBIO|20210302|14:21:53|S|100|4.660000||
B|GME|20210302|14:21:53|S|100|122.600000||
B|GME|20210302|14:21:53|S|434|122.660000||
B|SFTW|20210302|14:21:53|S|100|11.670000||
B|ZG|20210302|14:21:53|S|10|173.150000||
B|BLNK|20210302|14:21:54|S|10|38.070000||
B|RIOT|20210302|14:21:54|S|100|49.570000||
B|INSG|20210302|14:21:55|S|60|10.620000||
B|TSLA|20210302|14:21:55|S|1|693.350000||
B|AI|20210302|14:21:56|S|4|102.200000||
B|INPX|20210302|14:21:56|S|500|1.340000||
B|MVIS|20210302|14:21:56|S|250|16.930000||
B|MVIS|20210302|14:21:56|S|500|16.930000||
B|POAI|20210302|14:21:57|S|100|1.640000||
B|POAI|20210302|14:21:57|S|100|1.640000||
B|POAI|20210302|14:21:57|S|200|1.640000||
B|POAI|20210302|14:21:57|S|1800|1.640000||
B|SOS|20210302|14:21:57|S|50|6.800000||
B|BIGC|20210302|14:21:58|S|30|63.070000||
B|POAI|20210302|14:21:58|S|900|1.645000||
B|SSPK|20210302|14:21:58|S|100|23.440000||
B|KXIN|20210302|14:22:00|S|24|3.695000||
B|NIO|20210302|14:22:00|S|4|43.300000||
B|OKTA|20210302|14:22:00|S|100|261.560000||
B|FB|20210302|14:22:01|S|19|263.840000||
B|UPST|20210302|14:22:01|S|4|60.170000||
B|FUBO|20210302|14:22:02|S|30|40.250000||
B|GME|20210302|14:22:02|S|100|122.710000||
B|NIO|20210302|14:22:02|S|810|43.290000||
B|TREB|20210302|14:22:02|S|200|10.500000||
B|AMC|20210302|14:22:03|S|50|8.740000||
B|MJ|20210302|14:22:03|S|100|23.280000||
B|TSLA|20210302|14:22:03|S|4|693.000000||
B|CONX|20210302|14:22:04|S|800|10.190000||
B|VZ|20210302|14:22:04|S|100|55.350000||
B|ARKF|20210302|14:22:05|S|5|57.480000||
B|DDD|20210302|14:22:05|S|1|31.780000||
B|XPEV|20210302|14:22:05|S|10|31.650000||
B|ZM|20210302|14:22:05|S|20|386.410000||
B|TSM|20210302|14:22:06|S|1|126.870000||
B|EXPE|20210302|14:22:07|S|500|160.570000||
B|NEOS|20210302|14:22:07|S|1000|0.854300||
B|PFE|20210302|14:22:07|S|3|33.650000||
B|RKT|20210302|14:22:07|S|100|35.890000||
B|TDC|20210302|14:22:07|S|100|41.010000||
B|TSLA|20210302|14:22:08|S|8|693.150000||
B|UVXY|20210302|14:22:08|S|500|8.500000||
B|BNTX|20210302|14:22:09|S|41|105.120000||
B|DDD|20210302|14:22:09|S|50|31.780000||
B|ZEPP|20210302|14:22:09|S|100|16.600000||
B|CCIV|20210302|14:22:10|S|100|27.980000||
B|FCX|20210302|14:22:10|S|800|35.710000||
B|GME|20210302|14:22:10|S|100|122.550000||
B|NVAX|20210302|14:22:10|S|30|205.130000||
B|TSLA|20210302|14:22:10|S|2|693.320000||
B|BLNK|20210302|14:22:11|S|1300|38.170000||
B|RIOT|20210302|14:22:11|S|10|49.520000||
B|VXX|20210302|14:22:11|S|100|14.850000||
B|CAAP|20210302|14:22:12|S|100|4.690000||
B|INSG|20210302|14:22:12|S|100|10.610000||
B|CFIV|20210302|14:22:14|S|10|10.000000||
B|GME|20210302|14:22:14|S|100|122.780000||
B|GME|20210302|14:22:14|S|100|122.950000||
B|ZG|20210302|14:22:14|S|100|173.260000||
B|TSLA|20210302|14:22:15|S|41|693.630000||
B|FB|20210302|14:22:16|S|1|263.770000||
B|TMDX|20210302|14:22:16|S|67|39.410000||
B|RYAM|20210302|14:22:17|S|12|10.140000||
B|NIO|20210302|14:22:18|S|68|43.320000||
B|FPAC|20210302|14:22:19|S|2|10.050000||
B|GME|20210302|14:22:19|S|20|123.400000||
B|TLRY|20210302|14:22:19|S|86|26.000000||
B|TLRY|20210302|14:22:19|S|400|26.000000||
B|TLRY|20210302|14:22:19|S|664|26.000000||
B|FB|20210302|14:22:20|S|1|263.740000||
B|GME|20210302|14:22:20|S|100|123.320000||
B|GME|20210302|14:22:20|S|290|123.350000||
B|RKT|20210302|14:22:20|S|4|36.040000||
B|BILL|20210302|14:22:22|S|10|164.400000||
B|JCS|20210302|14:22:22|S|4|9.550000||
B|ELD|20210302|14:22:23|S|66|33.220000||
B|LI|20210302|14:22:23|S|100|23.930000||
B|GME|20210302|14:22:24|S|81|123.620000||
B|IEF|20210302|14:22:24|S|137|115.690000||
B|BRT|20210302|14:22:25|S|100|16.450000||
B|CW|20210302|14:22:25|S|100|113.710000||
B|EVOL|20210302|14:22:26|S|1|3.240000||
B|JCS|20210302|14:22:26|S|200|9.620000||
B|TSLA|20210302|14:22:26|S|200|693.460000||
B|VRME|20210302|14:22:26|S|1|4.490000||
B|PETS|20210302|14:22:27|S|400|33.400000||
B|UPST|20210302|14:22:27|S|30|60.170000||
B|MARA|20210302|14:22:28|S|50|35.240000||
B|UGP|20210302|14:22:28|S|21|3.230000||
B|NSPR|20210302|14:22:29|S|500|0.864700||
B|RKT|20210302|14:22:29|S|205|35.990000||
B|ETSY|20210302|14:22:30|S|5|239.180000||
B|LMND|20210302|14:22:30|S|18|111.730000||
B|TSLA|20210302|14:22:30|S|50|693.180000||
B|XLE|20210302|14:22:30|S|100|49.470000||
B|FOF|20210302|14:22:31|S|100|13.280000||
B|OGI|20210302|14:22:31|S|945|3.220000||
B|ZM|20210302|14:22:31|S|100|386.888000||
B|ARCT|20210302|14:22:32|S|10|55.260000||
B|CONX|20210302|14:22:32|S|1100|10.190000||
B|FSR|20210302|14:22:32|S|2000|28.840000||
B|FSR|20210302|14:22:32|S|2000|28.880000||
B|FSR|20210302|14:22:32|S|2000|28.900000||
B|PEP|20210302|14:22:32|S|5|131.600000||
B|MVIS|20210302|14:22:34|S|90|16.980000||
B|MVIS|20210302|14:22:34|S|500|16.980000||
B|NIO|20210302|14:22:34|S|70|43.320000||
B|TSLA|20210302|14:22:34|S|1|693.400000||
B|DGRS|20210302|14:22:35|S|2|44.450000||
B|ZBH|20210302|14:22:35|S|100|161.670000||
B|MSTR|20210302|14:22:36|S|1|764.220000||
B|TSLA|20210302|14:22:36|S|10|693.400000||
B|FUBO|20210302|14:22:37|S|286|40.330000||
B|PPBT|20210302|14:22:37|S|100|4.400000||
B|PPBT|20210302|14:22:37|S|400|4.400000||
B|KOPN|20210302|14:22:38|S|20|9.920000||
B|KOPN|20210302|14:22:38|S|100|9.920000||
B|AFRM|20210302|14:22:39|S|15|91.820000||
B|MVIS|20210302|14:22:39|S|100|17.010000||
B|NIO|20210302|14:22:39|S|18|43.330000||
B|VCVC|20210302|14:22:39|S|100|10.700000||
B|JCS|20210302|14:22:40|S|100|9.650000||
B|SPDW|20210302|14:22:40|S|28|35.150000||
B|PLUG|20210302|14:22:41|S|100|49.230000||
B|ZM|20210302|14:22:41|S|3|387.100000||
B|AFRM|20210302|14:22:42|S|11|91.820000||
B|FROG|20210302|14:22:42|S|75|54.070000||
B|TTD|20210302|14:22:42|S|2|814.410000||
B|GME|20210302|14:22:43|S|50|123.520000||
B|SLDB|20210302|14:22:43|S|650|9.890000||
B|HEAR|20210302|14:22:44|S|2|31.680000||
B|MVIS|20210302|14:22:45|S|100|17.050000||
B|UAMY|20210302|14:22:45|S|50|1.500000||
B|MVIS|20210302|14:22:46|S|100|17.060000||
B|FAST|20210302|14:22:47|S|41|47.620000||
B|TAN|20210302|14:22:47|S|10|102.150000||
B|DMYI|20210302|14:22:48|S|500|13.290000||
B|LI|20210302|14:22:48|S|283|23.910000||
B|VXX|20210302|14:22:48|S|100|14.840000||
B|GME|20210302|14:22:49|S|100|123.260000||
B|NIO|20210302|14:22:50|S|5|43.320000||
B|RKT|20210302|14:22:50|S|5|36.200000||
B|FUBO|20210302|14:22:51|S|100|40.360000||
B|DASH|20210302|14:22:52|S|100|157.510000||
B|NIO|20210302|14:22:52|S|8|43.310000||
B|MVIS|20210302|14:22:55|S|2000|17.060000||
B|NIO|20210302|14:22:55|S|2|43.300000||
B|ZG|20210302|14:22:55|S|100|173.370000||
B|GME|20210302|14:22:56|S|2|123.260000||
B|SPCE|20210302|14:22:56|S|200|34.480000||
B|GME|20210302|14:22:57|S|5|123.260000||
B|INUV|20210302|14:22:57|S|100|1.480000||
B|JCS|20210302|14:22:57|S|74|9.700000||
B|MGP|20210302|14:22:57|S|100|33.770000||
B|PLUG|20210302|14:22:58|S|83|49.230000||
B|FOXA|20210302|14:22:59|S|800|38.230000||
B|ZM|20210302|14:22:59|S|100|387.000000||
B|FCEL|20210302|14:23:00|S|2000|17.760000||
B|FSLY|20210302|14:23:00|S|100|73.290000||
B|JCS|20210302|14:23:00|S|100|9.670000||
B|NVDA|20210302|14:23:00|S|7|544.490000||
B|RKT|20210302|14:23:00|S|60|36.380000||
B|BAC|20210302|14:23:01|S|1|35.620000||
B|ZM|20210302|14:23:02|S|100|386.940000||
B|CHS|20210302|14:23:03|S|400|2.640000||
B|ONCT|20210302|14:23:03|S|100|6.560000||
B|BLOK|20210302|14:23:04|S|100|55.120000||
B|SPY|20210302|14:23:04|S|200|388.850000||
B|AINC|20210302|14:23:05|S|100|8.920000||
B|AI|20210302|14:23:06|S|10|102.240000||
B|PVG|20210302|14:23:06|S|100|10.430000||
B|RIBT|20210302|14:23:06|S|200|1.040000||
B|TQQQ|20210302|14:23:06|S|100|94.660000||
B|AZRE|20210302|14:23:07|S|80|31.340000||
B|SLGG|20210302|14:23:07|S|700|3.860000||
B|SLGG|20210302|14:23:07|S|1000|3.860000||
B|WIX|20210302|14:23:07|S|100|348.370000||
B|WIX|20210302|14:23:07|S|100|348.500000||
B|UEC|20210302|14:23:08|S|600|2.385000||
B|UEC|20210302|14:23:08|S|600|2.390000||
B|CSWC|20210302|14:23:09|S|1|22.230000||
B|RPRX|20210302|14:23:10|S|5|46.920000||
B|ZM|20210302|14:23:10|S|23|386.760000||
B|FUBO|20210302|14:23:11|S|100|40.340000||
B|GME|20210302|14:23:11|S|10|123.460000||
B|ROKU|20210302|14:23:11|S|400|401.870000||
B|XLE|20210302|14:23:12|S|1300|49.500000||
B|NIO|20210302|14:23:14|S|40|43.300000||
B|NNVC|20210302|14:23:14|S|100|7.070000||
B|DDOG|20210302|14:23:15|S|100|94.880000||
B|INSG|20210302|14:23:15|S|50|10.660000||
B|VVPR|20210302|14:23:15|S|107|9.660000||
B|INUV|20210302|14:23:17|S|100|1.480000||
B|GSX|20210302|14:23:19|S|100|99.610000||
B|EWY|20210302|14:23:21|S|300|89.570000||
B|PSAC|20210302|14:23:21|S|100|14.220000||
B|SPI|20210302|14:23:22|S|100|8.250000||
B|SPI|20210302|14:23:23|S|100|8.250000||
B|RKT|20210302|14:23:24|S|547|36.650000||
B|SO|20210302|14:23:24|S|2|58.280000||
B|DIA|20210302|14:23:25|S|100|315.490000||
B|NCTY|20210302|14:23:25|S|5|42.460000||
B|WMT|20210302|14:23:25|S|1|130.770000||
B|TWND|20210302|14:23:26|S|100|10.250000||
B|ZKIN|20210302|14:23:26|E|100|6.540000||
B|IWM|20210302|14:23:27|S|25|223.140000||
B|TSLA|20210302|14:23:28|S|4|694.420000||
B|TSLA|20210302|14:23:29|S|10|694.200000||
B|RKT|20210302|14:23:30|S|50|36.770000||
B|PLUG|20210302|14:23:31|S|100|49.090000||
B|ABEV|20210302|14:23:32|S|129|2.500000||
B|DKNG|20210302|14:23:32|S|400|69.330000||
B|SNOW|20210302|14:23:32|S|15|273.700000||
B|RKT|20210302|14:23:33|S|2000|36.950000||
B|PLTR|20210302|14:23:34|S|100|24.960000||
B|RKT|20210302|14:23:34|S|20|36.850000||
B|SQ|20210302|14:23:34|S|50|252.960000||
B|PDD|20210302|14:23:35|S|1000|177.470000||
B|RKT|20210302|14:23:35|S|100|36.880000||
B|AMC|20210302|14:23:36|S|400|8.770000||
B|SNDL|20210302|14:23:36|S|300|1.365000||
B|ARKG|20210302|14:23:37|S|100|96.720000||
B|TSLA|20210302|14:23:37|S|20|694.230000||
B|GME|20210302|14:23:38|S|50|122.880000||
B|PSLV|20210302|14:23:38|S|400|9.635000||
B|NIO|20210302|14:23:39|S|30|43.320000||
B|FUBO|20210302|14:23:40|S|100|40.270000||
B|TRUP|20210302|14:23:40|S|30|97.060000||
B|RIDE|20210302|14:23:41|S|100|20.480000||
B|RIDE|20210302|14:23:41|S|100|20.480000||
B|AMRS|20210302|14:23:42|S|100|22.400000||
B|BP|20210302|14:23:42|S|100|24.915000||
B|SPRQ|20210302|14:23:42|S|2|11.240000||
B|CRON|20210302|14:23:43|S|200|10.800000||
B|RIDE|20210302|14:23:43|S|100|20.490000||
B|RKT|20210302|14:23:43|S|1900|36.950000||
B|RIDE|20210302|14:23:44|S|100|20.550000||
B|RIDE|20210302|14:23:44|S|2000|20.560000||
B|ZM|20210302|14:23:44|S|8|386.645000||
B|CCIV|20210302|14:23:45|S|1200|27.960000||
B|RIDE|20210302|14:23:45|S|2000|20.540000||
B|ZM|20210302|14:23:45|S|14|386.645000||
B|FLR|20210302|14:23:47|S|200|17.200000||
B|RKT|20210302|14:23:47|S|44|36.870000||
B|VXX|20210302|14:23:47|S|100|14.850000||
B|AGRX|20210302|14:23:48|S|90|2.580000||
B|EBAY|20210302|14:23:48|S|6|57.700000||
B|NIO|20210302|14:23:48|S|20|43.350000||
B|NIO|20210302|14:23:49|S|500|43.350000||
B|SENS|20210302|14:23:49|S|100|3.410000||
B|VXX|20210302|14:23:49|S|100|14.850000||
B|TQQQ|20210302|14:23:50|S|100|94.510000||
B|ZM|20210302|14:23:50|S|1|386.870000||
B|VXX|20210302|14:23:51|S|100|14.850000||
B|GME|20210302|14:23:52|S|100|122.580000||
B|RKT|20210302|14:23:52|S|499|36.700000||
B|RKT|20210302|14:23:53|S|100|36.620000||
B|SQQQ|20210302|14:23:53|S|94|13.530000||
B|VXX|20210302|14:23:53|S|100|14.850000||
B|GME|20210302|14:23:55|S|30|122.490000||
B|OPEN|20210302|14:23:55|S|100|31.580000||
B|SQ|20210302|14:23:55|S|18|252.800000||
B|ZM|20210302|14:23:55|S|25|386.880000||
B|FSR|20210302|14:23:56|S|100|28.800000||
B|RKT|20210302|14:23:56|S|100|36.750000||
B|SE|20210302|14:23:57|S|4|251.050000||
B|MDC|20210302|14:23:58|S|29|53.870000||
B|WW|20210302|14:23:58|S|300|33.440000||
B|AMRS|20210302|14:24:00|S|100|22.330000||
B|FLKR|20210302|14:24:00|S|47|31.860000||
B|SOS|20210302|14:24:00|S|100|6.790000||
B|SOS|20210302|14:24:00|S|200|6.790000||
B|TQQQ|20210302|14:24:00|S|39|94.570000||
B|MSFT|20210302|14:24:01|S|4|235.050000||
B|LMND|20210302|14:24:02|S|28|111.720000||
B|BIGC|20210302|14:24:03|S|300|63.120000||
B|SE|20210302|14:24:03|S|4|251.070000||
B|TSLA|20210302|14:24:04|S|2|694.400000||
B|NIO|20210302|14:24:05|S|100|43.340000||
B|OCGN|20210302|14:24:05|S|651|9.760000||
B|TSLA|20210302|14:24:05|S|5|694.130000||
B|RKT|20210302|14:24:06|S|20|36.730000||
B|TMDX|20210302|14:24:06|S|50|39.180000||
B|FBIO|20210302|14:24:07|S|100|4.760000||
B|FBIO|20210302|14:24:07|S|300|4.760000||
B|MSFT|20210302|14:24:07|S|3|235.080000||
B|SENS|20210302|14:24:07|S|200|3.410000||
B|RKT|20210302|14:24:08|S|100|36.780000||
B|SPI|20210302|14:24:08|S|42|8.260000||
B|PERI|20210302|14:24:09|S|30|26.960000||
B|FBIO|20210302|14:24:10|S|600|4.790000||
B|JCS|20210302|14:24:10|S|100|9.770000||
B|SPXS|20210302|14:24:10|S|30|33.930000||
B|GME|20210302|14:24:11|S|10|122.390000||
B|VXX|20210302|14:24:11|S|100|14.850000||
B|ZM|20210302|14:24:11|S|2|386.970000||
B|AMCX|20210302|14:24:12|S|25|68.170000||
B|CIDM|20210302|14:24:12|S|800|1.305000||
B|CRSP|20210302|14:24:14|S|45|130.160000||
B|WKHS|20210302|14:24:14|S|100|15.980000||
B|YINN|20210302|14:24:14|S|200|23.800000||
B|ZM|20210302|14:24:14|S|1|386.910000||
B|AMRS|20210302|14:24:15|S|10|22.390000||
B|IPOF|20210302|14:24:15|S|95|13.150000||
B|ZOM|20210302|14:24:16|S|300|2.125000||
B|NVCN|20210302|14:24:17|S|15|1.470000||
B|SCHD|20210302|14:24:17|S|75|69.230000||
B|VERI|20210302|14:24:17|S|500|39.170000||
B|DG|20210302|14:24:18|S|1|188.390000||
B|ERJ|20210302|14:24:19|S|300|8.750000||
B|ZM|20210302|14:24:19|S|100|387.015000||
B|EVC|20210302|14:24:20|S|264|3.330000||
B|INSG|20210302|14:24:21|S|100|10.650000||
B|SOS|20210302|14:24:21|S|100|6.830000||
B|VIST|20210302|14:24:21|S|2|2.650000||
B|REMX|20210302|14:24:22|S|50|85.460000||
B|RKT|20210302|14:24:22|S|2|36.370000||
B|TX|20210302|14:24:22|S|70|33.790000||
B|SOS|20210302|14:24:23|S|1300|6.830000||
B|VXX|20210302|14:24:23|S|100|14.850000||
B|CRDF|20210302|14:24:24|S|100|11.280000||
B|DIA|20210302|14:24:24|S|100|315.490000||
B|GSAH|20210302|14:24:24|S|400|11.820000||
B|GSAH|20210302|14:24:24|S|662|11.820000||
B|YETI|20210302|14:24:24|S|20|70.150000||
B|ZG|20210302|14:24:24|S|100|173.360000||
B|JCS|20210302|14:24:25|S|159|9.670000||
B|VXX|20210302|14:24:25|S|100|14.850000||
B|KO|20210302|14:24:26|S|1|50.460000||
B|KXIN|20210302|14:24:26|S|100|3.720000||
B|FCEL|20210302|14:24:27|S|2000|17.780000||
B|IEC|20210302|14:24:27|S|1|12.810000||
B|JCS|20210302|14:24:27|S|341|9.730000||
B|FCEL|20210302|14:24:28|S|700|17.790000||
B|ENPH|20210302|14:24:29|S|2|172.940000||
B|GHVI|20210302|14:24:29|S|5|17.350000||
B|IWM|20210302|14:24:29|S|100|223.210000||
B|NIO|20210302|14:24:30|S|719|43.330000||
B|AI|20210302|14:24:31|S|1|101.960000||
B|FBIO|20210302|14:24:31|S|100|4.800000||
B|INSG|20210302|14:24:32|S|100|10.650000||
B|KOPN|20210302|14:24:32|S|500|9.980000||
B|AMRS|20210302|14:24:33|S|100|22.400000||
B|UUUU|20210302|14:24:34|S|100|6.080000||
B|RKT|20210302|14:24:35|S|60|36.620000||
B|WMT|20210302|14:24:35|S|5|130.840000||
B|TQQQ|20210302|14:24:37|S|85|94.600000||
B|TXN|20210302|14:24:37|S|200|176.860000||
B|Z|20210302|14:24:37|S|64|163.780000||
B|T|20210302|14:24:38|S|100|28.330000||
B|ZM|20210302|14:24:38|S|10|387.720000||
B|GME|20210302|14:24:39|S|48|122.360000||
B|RIDE|20210302|14:24:39|S|100|20.480000||
B|RKT|20210302|14:24:40|S|500|36.830000||
B|RKT|20210302|14:24:40|S|500|36.830000||
B|NIO|20210302|14:24:41|S|100|43.370000||
B|NNOX|20210302|14:24:41|S|505|42.270000||
B|IAA|20210302|14:24:43|S|10|57.850000||
B|YI|20210302|14:24:43|S|200|18.270000||
B|ZM|20210302|14:24:43|S|13|387.560000||
B|NNVC|20210302|14:24:44|S|100|7.060000||
B|RKT|20210302|14:24:44|S|100|37.090000||
B|NVAX|20210302|14:24:45|S|20|207.630000||
B|RKT|20210302|14:24:45|S|200|37.070000||
B|GME|20210302|14:24:46|S|292|122.400000||
B|BMBL|20210302|14:24:47|S|20|68.510000||
B|DFH|20210302|14:24:47|S|24|23.130000||
B|SOS|20210302|14:24:47|S|100|6.860000||
B|XSPA|20210302|14:24:47|S|497|1.810000||
B|GEO|20210302|14:24:48|S|400|7.470000||
B|AMC|20210302|14:24:49|S|200|8.810000||
B|VCSH|20210302|14:24:49|S|65|82.760000||
B|WKHS|20210302|14:24:50|S|100|16.040000||
B|CD|20210302|14:24:51|S|100|19.800000||
B|FB|20210302|14:24:51|S|25|263.980000||
B|NIO|20210302|14:24:51|S|50|43.420000||
B|NIO|20210302|14:24:53|S|5|43.420000||
B|RKT|20210302|14:24:53|S|20|36.920000||
B|WOOF|20210302|14:24:53|S|2|20.760000||
B|ZKIN|20210302|14:24:53|E|200|6.500000||
B|DAL|20210302|14:24:54|S|2|48.310000||
B|RKT|20210302|14:24:54|S|200|36.930000||
B|TSLA|20210302|14:24:54|S|100|694.310000||
B|INUV|20210302|14:24:55|S|100|1.470000||
B|AMRS|20210302|14:24:56|S|100|22.320000||
B|MVIS|20210302|14:24:56|S|53|16.990000||
B|CMS|20210302|14:24:57|S|100|55.030000||
B|AMRS|20210302|14:24:58|S|600|22.350000||
B|BA|20210302|14:24:58|S|10|224.400000||
B|VACQ|20210302|14:24:58|S|100|13.370000||
B|ZG|20210302|14:24:58|S|100|173.360000||
B|CHPT|20210302|14:24:59|S|4|28.280000||
B|EXPI|20210302|14:24:59|S|6|63.400000||
B|ZM|20210302|14:24:59|S|3|387.600000||
B|SPRQ|20210302|14:25:00|S|100|11.240000||
B|SSO|20210302|14:25:00|S|100|98.140000||
B|ZLAB|20210302|14:25:00|S|6|147.380000||
B|AMRS|20210302|14:25:01|S|700|22.380000||
B|SSO|20210302|14:25:01|S|100|98.150000||
B|GME|20210302|14:25:02|S|10|122.500000||
B|OPPpA|20210302|14:25:02|S|100|23.340000||
B|VXX|20210302|14:25:02|S|100|14.850000||
B|FCEL|20210302|14:25:03|S|100|17.790000||
B|IDEX|20210302|14:25:03|S|2300|3.335000||
B|RIOT|20210302|14:25:03|S|200|49.730000||
B|SOS|20210302|14:25:03|S|2000|6.870000||
B|XPEV|20210302|14:25:03|S|120|31.620000||
B|HRMY|20210302|14:25:04|S|100|35.990000||
B|NUAN|20210302|14:25:04|S|100|44.930000||
B|CCIV|20210302|14:25:05|S|100|28.110000||
B|IACA|20210302|14:25:05|S|13|11.150000||
B|MELI|20210302|14:25:05|S|1|1636.220000||
B|SOS|20210302|14:25:06|S|1628|6.870000||
B|XPEV|20210302|14:25:08|S|200|31.590000||
B|BPTH|20210302|14:25:09|S|20|6.180000||
B|SNDL|20210302|14:25:09|S|100|1.370000||
B|RKT|20210302|14:25:10|S|76|36.990000||
B|ZG|20210302|14:25:12|S|1|173.226000||
B|UUUU|20210302|14:25:13|S|300|6.080000||
B|BTWN|20210302|14:25:14|S|8|13.430000||
B|INSG|20210302|14:25:15|S|100|10.640000||
B|MICT|20210302|14:25:15|S|300|2.890000||
B|RKT|20210302|14:25:15|S|100|36.970000||
B|USX|20210302|14:25:15|S|20|10.180000||
B|MGA|20210302|14:25:16|S|700|86.720000||
B|FLDM|20210302|14:25:17|S|100|4.470000||
B|FLDM|20210302|14:25:17|S|200|4.470000||
B|QQQ|20210302|14:25:17|S|200|320.950000||
B|VRTX|20210302|14:25:17|S|2|213.140000||
B|PEP|20210302|14:25:18|S|5|131.560000||
B|MSFT|20210302|14:25:19|S|5|235.100000||
B|PYPL|20210302|14:25:19|S|30|271.920000||
B|QQQ|20210302|14:25:19|S|200|320.900000||
B|TSM|20210302|14:25:19|S|5|126.890000||
B|VXX|20210302|14:25:20|S|100|14.860000||
B|ZM|20210302|14:25:20|S|11|386.792000||
B|GME|20210302|14:25:21|S|100|122.120000||
B|RAAS|20210302|14:25:22|S|50|20.180000||
B|VXX|20210302|14:25:22|S|100|14.860000||
B|XL|20210302|14:25:22|S|100|15.990000||
B|SLGG|20210302|14:25:23|S|100|3.840000||
B|BBVA|20210302|14:25:24|S|1|5.520000||
B|NNVC|20210302|14:25:24|S|100|7.010000||
B|AMKR|20210302|14:25:26|S|5|23.140000||
B|BKE|20210302|14:25:26|S|20|37.660000||
B|FPAC|20210302|14:25:26|S|50|10.050000||
B|CLOV|20210302|14:25:27|S|100|9.220000||
B|CLOV|20210302|14:25:27|S|100|9.220000||
B|UAL|20210302|14:25:27|S|100|53.120000||
B|ZM|20210302|14:25:27|S|5|386.400000||
B|AUY|20210302|14:25:28|S|548|4.270000||
B|CGC|20210302|14:25:28|S|100|35.040000||
B|SOS|20210302|14:25:28|S|200|6.860000||
B|TSLA|20210302|14:25:29|S|2|692.650000||
B|UPWK|20210302|14:25:29|S|41|51.350000||
B|Z|20210302|14:25:29|S|50|163.370000||
B|AAPL|20210302|14:25:31|S|100|125.770000||
B|CCJ|20210302|14:25:31|S|100|17.590000||
B|SNDL|20210302|14:25:31|S|1000|1.370000||
B|SQ|20210302|14:25:31|S|100|252.220000||
B|VXX|20210302|14:25:31|S|100|14.880000||
B|ZM|20210302|14:25:31|S|50|386.505000||
B|FMF|20210302|14:25:32|S|200|46.960000||
B|INO|20210302|14:25:32|S|500|10.110000||
B|BLNK|20210302|14:25:33|S|2|38.050000||
B|CLPT|20210302|14:25:33|S|1|22.930000||
B|ZM|20210302|14:25:33|S|6|386.910000||
B|ZOM|20210302|14:25:33|S|300|2.140000||
B|AMZN|20210302|14:25:34|S|1|3129.640000||
B|FBIO|20210302|14:25:35|S|100|4.760000||
B|INDY|20210302|14:25:35|S|3|45.520000||
B|ONCT|20210302|14:25:35|S|100|6.600000||
B|AI|20210302|14:25:36|S|1|101.950000||
B|AMTX|20210302|14:25:37|S|100|17.540000||
B|KO|20210302|14:25:37|S|100|50.480000||
B|SOS|20210302|14:25:37|S|100|6.860000||
B|ABNB|20210302|14:25:38|S|28|191.170000||
B|TSM|20210302|14:25:38|S|5|126.730000||
B|XPEV|20210302|14:25:38|S|300|31.510000||
B|CCIV|20210302|14:25:39|S|100|28.130000||
B|GOLD|20210302|14:25:39|S|130|19.870000||
B|F|20210302|14:25:40|S|200|12.600000||
B|SPFR|20210302|14:25:40|S|1400|10.640000||
B|TTD|20210302|14:25:40|S|100|812.090000||
B|QCOM|20210302|14:25:41|S|2|138.780000||
B|VXX|20210302|14:25:41|S|100|14.880000||
B|XME|20210302|14:25:41|S|41|37.930000||
B|PAVM|20210302|14:25:42|S|400|4.560000||
B|TTD|20210302|14:25:42|S|80|814.170000||
B|HEI|20210302|14:25:43|S|15|129.420000||
B|F|20210302|14:25:44|S|250|12.590000||
B|GHVI|20210302|14:25:45|S|1|17.350000||
B|LMNL|20210302|14:25:45|S|15|4.690000||
B|ZM|20210302|14:25:45|S|14|386.190000||
B|GME|20210302|14:25:46|S|8|121.720000||
B|GME|20210302|14:25:46|S|92|121.750000||
B|GME|20210302|14:25:46|S|100|121.700000||
B|RKT|20210302|14:25:46|S|100|36.930000||
B|ATHX|20210302|14:25:48|S|500|2.060000||
B|LOPE|20210302|14:25:49|S|35|105.280000||
B|NNVC|20210302|14:25:49|S|100|6.960000||
B|NNVC|20210302|14:25:49|S|600|6.960000||
B|RAMP|20210302|14:25:49|S|3|65.760000||
B|MSFT|20210302|14:25:50|S|16|235.020000||
B|VT|20210302|14:25:50|S|11|96.800000||
B|NEOG|20210302|14:25:52|S|7|82.110000||
B|UCO|20210302|14:25:52|S|1339|52.660000||
B|ARCB|20210302|14:25:53|S|1|65.270000||
B|RPRX|20210302|14:25:53|S|7|46.870000||
B|SPY|20210302|14:25:53|S|100|388.610000||
B|VXX|20210302|14:25:53|S|100|14.890000||
B|WKHS|20210302|14:25:53|S|100|15.970000||
B|NVDA|20210302|14:25:54|S|2|543.260000||
B|AA|20210302|14:25:56|S|800|27.230000||
B|SMCI|20210302|14:25:56|S|300|34.460000||
B|IDEX|20210302|14:25:57|S|2100|3.320000||
B|SPY|20210302|14:25:57|S|1|388.570000||
B|SI|20210302|14:25:58|S|5|147.050000||
B|TWOU|20210302|14:25:58|S|12|40.830000||
B|COOL|20210302|14:26:00|S|99|10.030000||
B|UNH|20210302|14:26:00|S|4|336.070000||
B|V|20210302|14:26:01|S|5|216.710000||
B|TRXC|20210302|14:26:02|S|200|3.970000||
B|PLUG|20210302|14:26:04|S|800|48.950000||
B|TDOC|20210302|14:26:04|S|5|218.330000||
B|RKT|20210302|14:26:05|S|100|37.080000||
B|FB|20210302|14:26:06|S|1|263.650000||
B|RKT|20210302|14:26:06|S|71|37.150000||
B|TSLA|20210302|14:26:06|S|100|692.120000||
B|MELI|20210302|14:26:07|S|1|1633.160000||
B|NGA|20210302|14:26:07|S|100|19.460000||
B|GO|20210302|14:26:08|S|1|36.190000||
B|SNDL|20210302|14:26:08|S|100|1.370000||
B|TSLA|20210302|14:26:08|S|100|691.930000||
B|RKT|20210302|14:26:09|S|2000|37.180000||
B|RKT|20210302|14:26:10|S|100|37.240000||
B|NRG|20210302|14:26:11|S|75|39.560000||
B|PTE|20210302|14:26:12|S|100|1.485000||
B|PTE|20210302|14:26:12|S|173|1.485000||
B|BABA|20210302|14:26:13|S|3|237.940000||
B|GMBL|20210302|14:26:14|S|500|20.050000||
B|SEAH|20210302|14:26:14|S|100|10.500000||
B|FBIO|20210302|14:26:15|S|100|4.755000||
B|SLGG|20210302|14:26:15|S|100|3.880000||
B|SLGG|20210302|14:26:15|S|100|3.880000||
B|SLGG|20210302|14:26:15|S|100|3.880000||
B|SLGG|20210302|14:26:15|S|100|3.880000||
B|JFIN|20210302|14:26:17|S|71|4.490000||
B|RKT|20210302|14:26:17|S|100|36.830000||
B|VXX|20210302|14:26:18|S|100|14.900000||
B|VXX|20210302|14:26:18|S|100|14.900000||
B|KC|20210302|14:26:19|S|400|63.980000||
B|PERI|20210302|14:26:19|S|20|26.820000||
B|FB|20210302|14:26:20|S|1|263.600000||
B|DISCA|20210302|14:26:21|S|100|58.700000||
B|HSTO|20210302|14:26:21|S|200|1.160000||
B|VXX|20210302|14:26:22|S|100|14.900000||
B|ABNB|20210302|14:26:23|S|17|190.870000||
B|SPY|20210302|14:26:23|S|100|388.500000||
B|RKT|20210302|14:26:25|S|100|36.850000||
B|KOPN|20210302|14:26:26|S|25|9.940000||
B|NCTY|20210302|14:26:26|S|5|42.710000||
B|LIQT|20210302|14:26:27|S|10|11.360000||
B|NVEC|20210302|14:26:27|S|1|72.520000||
B|RKT|20210302|14:26:27|S|100|37.040000||
B|TSLA|20210302|14:26:28|S|1|692.210000||
B|CRM|20210302|14:26:29|S|2|215.230000||
B|EBR|20210302|14:26:29|S|400|5.520000||
B|MARA|20210302|14:26:29|S|10|35.270000||
B|TSM|20210302|14:26:29|S|5|126.720000||
B|AFRM|20210302|14:26:30|S|30|91.960000||
B|OMER|20210302|14:26:30|S|10|20.650000||
B|UVXY|20210302|14:26:30|S|1100|8.540000||
B|VIST|20210302|14:26:30|S|60|2.640000||
B|JE|20210302|14:26:31|S|100|3.860000||
B|REMX|20210302|14:26:32|S|18|85.450000||
B|SFTW|20210302|14:26:32|S|100|11.710000||
B|CRSP|20210302|14:26:33|S|5|130.090000||
B|NNVC|20210302|14:26:33|S|100|6.920000||
B|NNVC|20210302|14:26:33|S|100|6.930000||
B|ASAN|20210302|14:26:34|S|15|35.120000||
B|CRSR|20210302|14:26:35|S|10|35.900000||
B|ITUB|20210302|14:26:35|S|1|4.550000||
B|LI|20210302|14:26:36|S|100|23.790000||
B|ZM|20210302|14:26:36|S|50|386.700000||
B|VXX|20210302|14:26:37|S|100|14.900000||
B|TQQQ|20210302|14:26:38|S|5|94.250000||
B|VXX|20210302|14:26:38|S|100|14.900000||
B|VIST|20210302|14:26:39|S|95|2.640000||
B|ZM|20210302|14:26:39|S|7|386.470000||
B|TELL|20210302|14:26:40|S|1400|2.750000||
B|AAPL|20210302|14:26:41|S|40|125.680000||
B|AAPL|20210302|14:26:41|S|142|125.670000||
B|AMRS|20210302|14:26:41|S|100|22.400000||
B|GTHX|20210302|14:26:41|S|24|22.960000||
B|NNOX|20210302|14:26:42|S|100|41.800000||
B|RIDE|20210302|14:26:43|S|100|20.410000||
B|RKT|20210302|14:26:43|S|100|36.930000||
B|CCIV|20210302|14:26:44|S|693|28.150000||
B|FB|20210302|14:26:44|S|1|263.570000||
B|MUDSU|20210302|14:26:46|S|400|10.460000||
B|DIS|20210302|14:26:47|S|9|194.290000||
B|XPEV|20210302|14:26:49|S|100|31.500000||
B|XPEV|20210302|14:26:49|S|600|31.500000||
B|ATXI|20210302|14:26:50|S|100|6.200000||
B|BOXL|20210302|14:26:50|S|100|2.790000||
B|JMIA|20210302|14:26:50|S|25|45.360000||
B|DIV|20210302|14:26:52|S|1|18.420000||
B|HD|20210302|14:26:52|S|1|261.170000||
B|PETS|20210302|14:26:55|S|300|33.400000||
B|SCKT|20210302|14:26:55|S|5|10.670000||
B|T|20210302|14:26:56|S|2|28.330000||
B|QCOM|20210302|14:26:57|S|50|138.760000||
B|RKT|20210302|14:26:58|S|30|36.830000||
B|RKT|20210302|14:26:58|S|67|36.820000||
B|AMD|20210302|14:26:59|S|100|85.460000||
B|EBON|20210302|14:26:59|S|100|7.160000||
B|SPCE|20210302|14:26:59|S|400|34.430000||
B|GME|20210302|14:27:00|S|40|121.670000||
B|RKT|20210302|14:27:01|S|100|36.680000||
B|MU|20210302|14:27:02|S|100|92.240000||
B|AMRS|20210302|14:27:03|S|30|22.380000||
B|INMD|20210302|14:27:03|S|100|76.520000||
B|INUV|20210302|14:27:03|S|95|1.470000||
B|RKT|20210302|14:27:03|S|100|36.510000||
B|RKT|20210302|14:27:03|S|100|36.560000||
B|ZM|20210302|14:27:03|S|100|386.405000||
B|IMH|20210302|14:27:04|S|500|3.400000||
B|QCLN|20210302|14:27:04|S|5|73.830000||
B|GME|20210302|14:27:05|S|16|121.710000||
B|POOL|20210302|14:27:06|S|11|331.290000||
B|WKHS|20210302|14:27:06|S|200|15.950000||
B|PG|20210302|14:27:07|S|1|124.460000||
B|SENS|20210302|14:27:07|S|100|3.360000||
B|UVXY|20210302|14:27:07|S|2400|8.510000||
B|DISCA|20210302|14:27:08|S|100|58.740000||
B|JCS|20210302|14:27:08|S|400|9.590000||
B|FPAC|20210302|14:27:09|S|100|10.040000||
B|SOS|20210302|14:27:09|S|100|6.750000||
B|PDAC|20210302|14:27:10|S|30|11.250000||
B|TNA|20210302|14:27:11|S|1|94.170000||
B|SMG|20210302|14:27:12|S|10|218.375000||
B|CCNC|20210302|14:27:14|S|75|6.300000||
B|CCNC|20210302|14:27:14|S|100|6.300000||
B|KMPH|20210302|14:27:14|S|21|9.200000||
B|ZM|20210302|14:27:15|S|19|386.970000||
B|ZM|20210302|14:27:15|S|81|386.980000||
B|ZM|20210302|14:27:15|S|100|386.810000||
B|NFLX|20210302|14:27:16|S|2|552.050000||
B|EBON|20210302|14:27:17|S|400|7.170000||
B|MGP|20210302|14:27:17|S|143|33.900000||
B|VXX|20210302|14:27:17|S|100|14.870000||
B|UVXY|20210302|14:27:18|S|1000|8.520000||
B|IDBA|20210302|14:27:19|S|1|27.940000||
B|UWMC|20210302|14:27:21|S|400|8.900000||
B|ZOM|20210302|14:27:22|S|1200|2.140000||
B|RKT|20210302|14:27:23|S|150|36.900000||
B|AMRS|20210302|14:27:24|S|100|22.310000||
B|DUST|20210302|14:27:27|S|100|23.320000||
B|THO|20210302|14:27:27|S|100|118.700000||
B|THO|20210302|14:27:27|S|100|118.700000||
B|FB|20210302|14:27:28|S|1|263.480000||
B|ZM|20210302|14:27:29|S|500|386.870000||
B|FCEL|20210302|14:27:30|S|700|17.750000||
B|FCEL|20210302|14:27:30|S|1300|17.750000||
B|RKT|20210302|14:27:30|S|100|36.950000||
B|ALRN|20210302|14:27:31|S|300|1.540000||
B|INO|20210302|14:27:31|S|100|10.085000||
B|AMD|20210302|14:27:35|S|231|85.470000||
B|FB|20210302|14:27:35|S|1|263.490000||
B|VFF|20210302|14:27:36|S|100|16.280000||
B|SPXU|20210302|14:27:37|S|2600|25.680000||
B|U|20210302|14:27:38|S|5|108.340000||
B|AMRS|20210302|14:27:40|S|100|22.340000||
B|NSTB|20210302|14:27:40|S|1|10.030000||
B|TSLA|20210302|14:27:40|S|100|692.790000||
B|AMRS|20210302|14:27:42|S|100|22.240000||
B|AMRS|20210302|14:27:42|S|150|22.240000||
B|GOOG|20210302|14:27:42|S|1|2093.860000||
B|RKT|20210302|14:27:42|S|48|37.120000||
B|RKT|20210302|14:27:42|S|100|37.120000||
B|HYRE|20210302|14:27:43|S|89|11.170000||
B|TEN|20210302|14:27:43|S|500|11.680000||
B|WYNN|20210302|14:27:43|S|25|133.810000||
B|GMAB|20210302|14:27:44|S|100|33.970000||
B|GMBL|20210302|14:27:44|S|50|20.050000||
B|ACRX|20210302|14:27:45|S|20|1.920000||
B|GSX|20210302|14:27:46|S|70|99.270000||
B|VXX|20210302|14:27:46|S|100|14.890000||
B|XOP|20210302|14:27:46|S|1900|82.560000||
B|OLB|20210302|14:27:47|S|300|7.380000||
B|SE|20210302|14:27:47|S|15|251.020000||
B|SLV|20210302|14:27:47|S|40|24.860000||
B|UPWK|20210302|14:27:47|S|45|51.490000||
B|ZM|20210302|14:27:48|S|100|386.505000||
B|VXX|20210302|14:27:49|S|1000|14.900000||
B|RPRX|20210302|14:27:50|S|40|46.860000||
B|ZION|20210302|14:27:50|S|100|54.370000||
B|ALTO|20210302|14:27:51|S|100|7.230000||
B|VXX|20210302|14:27:56|S|100|14.900000||
B|GME|20210302|14:27:57|S|80|122.330000||
B|INMD|20210302|14:27:58|S|7|76.920000||
B|PYPL|20210302|14:27:58|S|10|271.690000||
B|TTOO|20210302|14:27:58|S|100|2.210000||
B|SPY|20210302|14:27:59|S|100|388.490000||
B|FB|20210302|14:28:00|S|1|263.460000||
B|JNJ|20210302|14:28:00|S|1|159.380000||
B|ZI|20210302|14:28:00|S|100|56.600000||
B|BA|20210302|14:28:01|S|17|224.200000||
B|BRZU|20210302|14:28:01|S|10|83.880000||
B|SOS|20210302|14:28:02|S|2000|6.810000||
B|TSLA|20210302|14:28:02|S|10|692.100000||
B|ZS|20210302|14:28:02|S|100|203.900000||
B|ZS|20210302|14:28:02|S|100|203.905000||
B|AAOI|20210302|14:28:03|S|281|8.590000||
B|GME|20210302|14:28:03|S|10|122.340000||
B|AMRS|20210302|14:28:04|S|100|22.110000||
B|PLUG|20210302|14:28:04|S|76|48.840000||
B|AMRS|20210302|14:28:05|S|10|22.120000||
B|ZOM|20210302|14:28:05|S|100|2.135000||
B|ZOM|20210302|14:28:05|S|100|2.135000||
B|NIO|20210302|14:28:06|S|46|43.160000||
B|FB|20210302|14:28:07|S|1|263.380000||
B|XLE|20210302|14:28:07|S|1300|49.290000||
B|XLE|20210302|14:28:07|S|1343|49.290000||
B|U|20210302|14:28:08|S|3|108.250000||
B|ZM|20210302|14:28:08|S|8|386.410000||
B|ACB|20210302|14:28:09|S|600|11.050000||
B|DASH|20210302|14:28:09|S|100|158.050000||
B|UVXY|20210302|14:28:09|S|700|8.550000||
B|INMD|20210302|14:28:10|S|4|76.890000||
B|RKT|20210302|14:28:10|S|100|36.810000||
B|SPOT|20210302|14:28:10|S|100|320.880000||
B|GHSI|20210302|14:28:11|S|200|2.630000||
B|TSLA|20210302|14:28:11|S|12|691.610000||
B|RKT|20210302|14:28:12|S|10|36.800000||
B|RKT|20210302|14:28:13|S|10|36.870000||
B|ZM|20210302|14:28:13|S|50|386.020000||
B|KOSS|20210302|14:28:14|S|240|17.370000||
B|RKT|20210302|14:28:14|S|100|36.860000||
B|SENS|20210302|14:28:14|S|2000|3.370000||
B|HQL|20210302|14:28:15|S|24|20.820000||
B|FB|20210302|14:28:16|S|1|263.300000||
B|JCS|20210302|14:28:16|S|35|9.790000||
B|JCS|20210302|14:28:16|S|40|9.790000||
B|TQQQ|20210302|14:28:16|S|100|94.000000||
B|INSG|20210302|14:28:17|S|18|10.640000||
B|CHFW|20210302|14:28:18|S|100|10.080000||
B|GME|20210302|14:28:18|S|1|122.590000||
B|ZM|20210302|14:28:21|S|1|385.800000||
B|AIQ|20210302|14:28:22|S|2|29.190000||
B|UVXY|20210302|14:28:22|S|150|8.560000||
B|ZM|20210302|14:28:22|S|100|385.635000||
B|RKT|20210302|14:28:23|S|100|36.850000||
B|AKAM|20210302|14:28:24|S|1|96.270000||
B|TSLA|20210302|14:28:24|S|10|691.560000||
B|VCEL|20210302|14:28:26|S|50|47.010000||
B|BABA|20210302|14:28:27|S|1|237.880000||
B|GME|20210302|14:28:28|S|39|122.680000||
B|IWM|20210302|14:28:28|S|200|222.730000||
B|SPY|20210302|14:28:29|S|2|388.390000||
B|AMRS|20210302|14:28:32|S|100|21.990000||
B|TSLA|20210302|14:28:32|S|100|692.320000||
B|DASH|20210302|14:28:34|S|3|157.980000||
B|DHT|20210302|14:28:34|S|100|5.810000||
B|RKT|20210302|14:28:34|S|28|36.910000||
B|TSLA|20210302|14:28:34|S|13|692.290000||
B|UWMC|20210302|14:28:35|S|1|8.930000||
B|GME|20210302|14:28:36|S|1|122.700000||
B|TSLA|20210302|14:28:36|S|6|692.150000||
B|ZM|20210302|14:28:36|S|7|385.590000||
B|VXX|20210302|14:28:38|S|100|14.920000||
B|NOVN|20210302|14:28:39|S|800|1.825000||
B|SE|20210302|14:28:39|S|4|250.900000||
B|NNVC|20210302|14:28:40|S|100|6.910000||
B|LAC|20210302|14:28:41|S|100|19.010000||
B|JCS|20210302|14:28:42|S|460|9.680000||
B|VZ|20210302|14:28:42|S|100|55.350000||
B|CHWY|20210302|14:28:44|S|10|99.690000||
B|FBIO|20210302|14:28:46|S|100|4.730000||
B|RH|20210302|14:28:46|S|31|491.590000||
B|SELB|20210302|14:28:46|S|350|4.230000||
B|ZM|20210302|14:28:46|S|100|385.870000||
B|ZM|20210302|14:28:46|S|100|385.870000||
B|EB|20210302|14:28:47|S|1400|21.330000||
B|EB|20210302|14:28:47|S|2000|21.330000||
B|NIO|20210302|14:28:47|S|25|43.120000||
B|WMT|20210302|14:28:47|S|5|130.850000||
B|FCEL|20210302|14:28:48|S|700|17.650000||
B|MYTE|20210302|14:28:48|S|5|28.430000||
B|PHM|20210302|14:28:48|S|100|46.120000||
B|IBN|20210302|14:28:49|S|100|16.830000||
B|VOO|20210302|14:28:50|S|1|357.120000||
B|FB|20210302|14:28:51|S|23|263.510000||
B|PYPL|20210302|14:28:51|S|2|271.490000||
B|SNDL|20210302|14:28:51|S|500|1.370000||
B|ARKK|20210302|14:28:52|S|2|134.080000||
B|CIDM|20210302|14:28:52|S|800|1.320000||
B|SPYG|20210302|14:28:52|S|1|56.080000||
B|AAPL|20210302|14:28:54|S|1|125.660000||
B|BKI|20210302|14:28:54|S|30|75.910000||
B|FBIO|20210302|14:28:54|S|100|4.730000||
B|JCS|20210302|14:28:54|S|100|9.580000||
B|TK|20210302|14:28:54|S|500|3.220000||
B|NTES|20210302|14:28:59|S|7|110.430000||
B|FBIO|20210302|14:29:00|S|10|4.730000||
B|NNVC|20210302|14:29:00|S|200|6.910000||
B|SENS|20210302|14:29:00|S|20|3.380000||
B|BMA|20210302|14:29:01|S|1|14.130000||
B|DKNG|20210302|14:29:03|S|100|69.160000||
B|ROKU|20210302|14:29:03|S|50|400.100000||
B|ZM|20210302|14:29:03|S|100|386.030000||
B|CCV|20210302|14:29:04|S|100|10.590000||
B|NIO|20210302|14:29:05|S|10|43.150000||
B|NIO|20210302|14:29:05|S|12|43.150000||
B|PHM|20210302|14:29:06|S|100|46.120000||
B|SPCE|20210302|14:29:06|S|10|34.330000||
B|CRON|20210302|14:29:07|S|100|10.720000||
B|NNOX|20210302|14:29:07|S|150|42.020000||
B|SIFY|20210302|14:29:08|S|100|3.190000||
B|SIFY|20210302|14:29:08|S|100|3.190000||
B|TZA|20210302|14:29:09|S|900|35.120000||
B|SPOT|20210302|14:29:10|S|95|321.160000||
B|SPOT|20210302|14:29:10|S|100|321.230000||
B|ZS|20210302|14:29:10|S|100|203.970000||
B|CCV|20210302|14:29:11|S|100|10.600000||
B|CHNR|20210302|14:29:12|S|100|1.920000||
B|ESGC|20210302|14:29:12|S|1400|1.960000||
B|INSG|20210302|14:29:12|S|17|10.630000||
B|ABEV|20210302|14:29:13|S|87|2.500000||
B|ARKF|20210302|14:29:13|S|30|57.360000||
B|PHM|20210302|14:29:14|S|100|46.120000||
B|BSL|20210302|14:29:15|S|123|14.870000||
B|USO|20210302|14:29:15|S|2000|40.230000||
B|SENS|20210302|14:29:16|S|100|3.380000||
B|SENS|20210302|14:29:16|S|200|3.380000||
B|VGM|20210302|14:29:17|S|67|13.500000||
B|ODFL|20210302|14:29:18|S|1000|222.080000||
B|HEXO|20210302|14:29:19|S|679|7.300000||
B|CVAC|20210302|14:29:20|S|55|91.960000||
B|MARA|20210302|14:29:20|S|100|35.180000||
B|ROOT|20210302|14:29:21|S|2000|13.430000||
B|TSLA|20210302|14:29:21|S|7|692.010000||
B|WU|20210302|14:29:21|S|442|23.830000||
B|WU|20210302|14:29:21|S|500|23.820000||
B|INO|20210302|14:29:22|S|100|10.065000||
B|FB|20210302|14:29:23|S|1|263.340000||
B|SFTW|20210302|14:29:23|S|100|11.670000||
B|VRTX|20210302|14:29:23|S|4|212.840000||
B|ZM|20210302|14:29:23|S|100|385.720000||
B|ILMN|20210302|14:29:24|S|1|444.320000||
B|DDD|20210302|14:29:25|S|800|31.610000||
B|NMTR|20210302|14:29:25|S|100|1.660000||
B|SQ|20210302|14:29:26|S|5|252.020000||
B|BBD|20210302|14:29:28|S|15|4.050000||
B|VIXY|20210302|14:29:28|S|200|12.220000||
B|PLCE|20210302|14:29:29|S|30|71.230000||
B|TSLA|20210302|14:29:30|S|1|691.540000||
B|WEBL|20210302|14:29:31|S|1|77.430000||
B|ZNGA|20210302|14:29:31|S|50|11.400000||
B|ZNGA|20210302|14:29:31|S|300|11.400000||
B|TGH|20210302|14:29:32|S|500|27.310000||
B|VLO|20210302|14:29:32|S|100|76.950000||
B|BYND|20210302|14:29:33|S|420|143.350000||
B|ZM|20210302|14:29:33|S|50|385.810000||
B|BABA|20210302|14:29:35|S|11|237.900000||
B|QCOM|20210302|14:29:35|S|5|138.620000||
B|ZNGA|20210302|14:29:35|S|5|11.400000||
B|KBAL|20210302|14:29:36|S|100|13.240000||
B|KBAL|20210302|14:29:36|S|800|13.250000||
B|RKT|20210302|14:29:37|S|18|36.110000||
B|SPY|20210302|14:29:37|S|76|388.340000||
B|COHU|20210302|14:29:38|S|1|44.820000||
B|QS|20210302|14:29:38|S|50|55.980000||
B|RKT|20210302|14:29:38|S|100|36.200000||
B|RKT|20210302|14:29:38|S|500|36.200000||
B|TSLA|20210302|14:29:40|S|450|691.530000||
B|NIU|20210302|14:29:41|S|5|38.370000||
B|RPRX|20210302|14:29:41|S|50|46.680000||
B|NIO|20210302|14:29:42|S|100|43.140000||
B|EDIT|20210302|14:29:43|S|10|45.550000||
B|LAC|20210302|14:29:43|S|95|19.000000||
B|SQ|20210302|14:29:43|S|100|251.800000||
B|TGH|20210302|14:29:43|S|100|27.650000||
B|VXX|20210302|14:29:43|S|100|14.930000||
B|ZM|20210302|14:29:43|S|3|385.960000||
B|FB|20210302|14:29:44|S|1|263.230000||
B|ZM|20210302|14:29:44|S|50|385.770000||
B|PYPL|20210302|14:29:45|S|50|271.410000||
B|JCS|20210302|14:29:46|S|500|9.170000||
B|WKHS|20210302|14:29:46|S|20|15.920000||
B|RMGB|20210302|14:29:47|S|48|10.390000||
B|APPH|20210302|14:29:48|S|19|30.510000||
B|SFTW|20210302|14:29:48|S|5|11.670000||
B|SPY|20210302|14:29:48|S|200|388.320000||
B|AI|20210302|14:29:49|S|100|102.310000||
B|DUOT|20210302|14:29:49|S|100|6.960000||
B|AMJ|20210302|14:29:50|S|900|16.380000||
B|ROKU|20210302|14:29:52|S|50|399.000000||
B|TSLA|20210302|14:29:52|S|100|691.310000||
B|DDD|20210302|14:29:53|S|10|31.610000||
B|NRG|20210302|14:29:54|S|25|39.530000||
B|SNDL|20210302|14:29:54|S|441|1.370000||
B|AMRS|20210302|14:29:55|S|100|22.000000||
B|FB|20210302|14:29:55|S|1|263.110000||
B|FSLY|20210302|14:29:55|S|100|72.960000||
B|SNDL|20210302|14:29:55|S|250|1.370000||
B|OTIC|20210302|14:29:56|S|100|2.910000||
B|VXX|20210302|14:29:56|S|100|14.925000||
B|ROKU|20210302|14:29:57|S|1|399.370000||
B|TREB|20210302|14:29:57|S|300|10.500000||
B|SUNW|20210302|14:29:58|S|70|13.900000||
B|VXX|20210302|14:29:58|S|3893|14.930000||
B|CFMS|20210302|14:29:59|S|1000|1.120000||
B|ITUB|20210302|14:29:59|S|36|4.560000||
B|RKT|20210302|14:29:59|S|200|35.850000||
B|RKT|20210302|14:29:59|S|584|35.850000||
B|VXX|20210302|14:29:59|S|124|14.925000||
B|VIXY|20210302|14:30:00|S|486|12.220000||
B|GME|20210302|14:30:01|S|1|122.370000||
B|JMIA|20210302|14:30:01|S|10|45.360000||
B|SU|20210302|14:30:01|S|400|20.620000||
B|YQ|20210302|14:30:01|S|100|13.710000||
B|CRM|20210302|14:30:02|S|8|215.250000||
B|KLIC|20210302|14:30:02|S|1|49.410000||
B|SFTW|20210302|14:30:02|S|100|11.640000||
B|SFTW|20210302|14:30:02|S|100|11.640000||
B|VXX|20210302|14:30:02|S|100|14.930000||
B|VXX|20210302|14:30:02|S|2000|14.930000||
B|INUV|20210302|14:30:03|S|400|1.475000||
B|IMMR|20210302|14:30:04|S|10|10.400000||
B|INSG|20210302|14:30:04|S|100|10.630000||
B|VXX|20210302|14:30:04|S|100|14.930000||
B|VXX|20210302|14:30:04|S|1900|14.930000||
B|KOSS|20210302|14:30:05|S|800|17.480000||
B|RKT|20210302|14:30:05|S|35|35.880000||
B|FB|20210302|14:30:07|S|1|263.180000||
B|TSLA|20210302|14:30:07|S|10|691.650000||
B|BIIB|20210302|14:30:08|S|50|270.920000||
B|TSLA|20210302|14:30:08|S|8|691.590000||
B|VOO|20210302|14:30:08|S|5|357.050000||
B|DDD|20210302|14:30:10|S|100|31.570000||
B|VXX|20210302|14:30:11|S|4900|14.920000||
B|FBIO|20210302|14:30:12|S|300|4.770000||
B|FBIO|20210302|14:30:12|S|300|4.770000||
B|WMT|20210302|14:30:12|S|10|130.780000||
B|GOLD|20210302|14:30:13|S|50|19.840000||
B|ZM|20210302|14:30:13|S|9|385.880000||
B|SFTW|20210302|14:30:14|S|100|11.620000||
B|SQ|20210302|14:30:14|S|1|251.870000||
B|FB|20210302|14:30:15|S|5|263.260000||
B|ARKW|20210302|14:30:16|S|10|165.650000||
B|SPRT|20210302|14:30:17|S|150|2.190000||
B|TREB|20210302|14:30:18|S|100|10.500000||
B|FB|20210302|14:30:19|S|28|263.420000||
B|SQ|20210302|14:30:19|S|30|251.790000||
B|ZG|20210302|14:30:19|S|5|172.360000||
B|CCK|20210302|14:30:20|S|763|99.490000||
B|RKT|20210302|14:30:20|S|35|35.990000||
B|RKT|20210302|14:30:21|S|2000|36.090000||
B|XLE|20210302|14:30:21|S|1000|49.330000||
B|ZG|20210302|14:30:21|S|100|172.390000||
B|TLRY|20210302|14:30:22|S|500|25.950000||
B|SHAK|20210302|14:30:25|S|1|122.140000||
B|WMT|20210302|14:30:25|S|5|130.790000||
B|APEN|20210302|14:30:26|S|100|6.040000||
B|GME|20210302|14:30:27|S|12|122.680000||
B|THCB|20210302|14:30:27|S|50|16.400000||
B|GME|20210302|14:30:28|S|49|122.770000||
B|RKT|20210302|14:30:28|S|30|36.390000||
B|RKT|20210302|14:30:29|S|100|36.260000||
B|GS|20210302|14:30:30|S|10|331.360000||
B|TSLA|20210302|14:30:30|S|100|692.840000||
B|FSM|20210302|14:30:32|S|100|7.430000||
B|GBS|20210302|14:30:32|S|200|8.030000||
B|VCVC|20210302|14:30:32|S|30|10.690000||
B|SQ|20210302|14:30:34|S|1|252.020000||
B|ZM|20210302|14:30:34|S|40|384.970000||
B|ZM|20210302|14:30:34|S|100|384.970000||
B|ZOM|20210302|14:30:34|S|20|2.130000||
B|AAPL|20210302|14:30:35|S|500|125.710000||
B|CCL|20210302|14:30:35|S|700|27.360000||
B|EOLS|20210302|14:30:35|S|100|14.090000||
B|NIO|20210302|14:30:35|S|16|43.300000||
B|THCB|20210302|14:30:35|S|50|16.380000||
B|NCTY|20210302|14:30:37|S|50|42.160000||
B|SPNV|20210302|14:30:37|S|100|10.550000||
B|DDD|20210302|14:30:38|S|200|31.560000||
B|GME|20210302|14:30:38|S|100|122.920000||
B|GME|20210302|14:30:38|S|100|122.960000||
B|CFII|20210302|14:30:39|S|520|9.860000||
B|ZOM|20210302|14:30:40|S|1480|2.130000||
B|FSLY|20210302|14:30:41|S|13|72.850000||
B|MVIS|20210302|14:30:41|S|10|16.980000||
B|SNDL|20210302|14:30:41|S|9300|1.370000||
B|GME|20210302|14:30:42|S|30|122.910000||
B|OKTA|20210302|14:30:42|S|40|260.480000||
B|GME|20210302|14:30:46|S|100|122.420000||
B|OXY|20210302|14:30:46|S|100|28.040000||
B|ATOS|20210302|14:30:47|S|500|2.710000||
B|VIST|20210302|14:30:47|S|19|2.630000||
B|VOO|20210302|14:30:47|S|14|357.160000||
B|RKT|20210302|14:30:49|S|200|36.400000||
B|NIO|20210302|14:30:50|S|2000|43.370000||
B|NIO|20210302|14:30:50|S|2000|43.380000||
B|NIO|20210302|14:30:51|S|2000|43.390000||
B|NIO|20210302|14:30:51|S|2000|43.400000||
B|INUV|20210302|14:30:52|S|100|1.490000||
B|INUV|20210302|14:30:52|S|100|1.490000||
B|NVAX|20210302|14:30:52|S|30|206.340000||
B|TSLA|20210302|14:30:52|S|1|692.870000||
B|VXX|20210302|14:30:54|S|100|14.890000||
B|VXX|20210302|14:30:54|S|100|14.890000||
B|WKHS|20210302|14:30:54|S|300|15.950000||
B|ABT|20210302|14:30:55|S|100|123.010000||
B|VIST|20210302|14:30:55|S|100|2.620000||
B|ZM|20210302|14:30:55|S|100|385.325000||
B|VIST|20210302|14:30:56|S|100|2.630000||
B|VXX|20210302|14:30:56|S|100|14.890000||
B|ZM|20210302|14:30:57|S|2|385.310000||
B|JCS|20210302|14:30:58|S|90|8.910000||
B|SENS|20210302|14:30:58|S|50|3.380000||
B|IMMR|20210302|14:30:59|S|30|10.400000||
B|TQQQ|20210302|14:31:00|S|127|94.170000||
B|GME|20210302|14:31:02|S|200|122.530000||
B|GME|20210302|14:31:02|S|200|122.600000||
B|GME|20210302|14:31:02|S|400|122.600000||
B|T|20210302|14:31:02|S|2|28.320000||
B|TSLA|20210302|14:31:03|S|100|692.360000||
B|VXX|20210302|14:31:04|S|100|14.900000||
B|BNGO|20210302|14:31:05|S|100|9.650000||
B|AMC|20210302|14:31:06|S|1400|8.820000||
B|CCL|20210302|14:31:06|S|50|27.390000||
B|RKT|20210302|14:31:06|S|100|36.550000||
B|RIOT|20210302|14:31:07|S|100|49.470000||
B|AMC|20210302|14:31:08|S|5|8.830000||
B|TEO|20210302|14:31:08|S|26|5.670000||
B|RIOT|20210302|14:31:09|S|100|49.490000||
B|API|20210302|14:31:10|S|400|61.830000||
B|CIIC|20210302|14:31:10|S|50|23.330000||
B|RKT|20210302|14:31:10|S|100|36.480000||
B|GME|20210302|14:31:11|S|100|122.910000||
B|RKT|20210302|14:31:11|S|100|36.490000||
B|AMD|20210302|14:31:12|S|295|85.450000||
B|XBI|20210302|14:31:13|S|19|147.660000||
B|MARA|20210302|14:31:14|S|25|35.250000||
B|ZM|20210302|14:31:14|S|7|385.320000||
B|ABNB|20210302|14:31:15|S|4|190.540000||
B|AMD|20210302|14:31:15|S|45|85.440000||
B|NETE|20210302|14:31:15|S|350|12.080000||
B|BIGC|20210302|14:31:16|S|20|62.400000||
B|TSLA|20210302|14:31:16|S|4|691.970000||
B|ACIC|20210302|14:31:17|S|100|12.570000||
B|DRTT|20210302|14:31:17|S|100|2.830000||
B|DRTT|20210302|14:31:17|S|765|2.830000||
B|VXX|20210302|14:31:17|S|100|14.890000||
B|VXX|20210302|14:31:17|S|100|14.890000||
B|GME|20210302|14:31:18|S|100|122.900000||
B|GME|20210302|14:31:18|S|100|122.910000||
B|TPX|20210302|14:31:18|S|55|35.050000||
B|NIO|20210302|14:31:22|S|50|43.330000||
B|NIO|20210302|14:31:22|S|60|43.330000||
B|FBIO|20210302|14:31:24|S|100|4.820000||
B|NPA|20210302|14:31:24|S|100|13.820000||
B|X|20210302|14:31:24|S|8|18.725000||
B|X|20210302|14:31:24|S|60|18.735000||
B|ZM|20210302|14:31:25|S|100|385.305000||
B|BFT|20210302|14:31:26|S|200|15.900000||
B|CLDX|20210302|14:31:26|S|100|29.500000||
B|TSLA|20210302|14:31:26|S|9|692.270000||
B|BRY|20210302|14:31:27|S|100|5.020000||
B|T|20210302|14:31:27|S|1|28.320000||
B|ZM|20210302|14:31:27|S|100|385.305000||
B|ZM|20210302|14:31:28|S|19|385.364000||
B|FROG|20210302|14:31:30|S|10|53.680000||
B|VIRX|20210302|14:31:30|S|868|14.160000||
B|VXX|20210302|14:31:31|S|100|14.890000||
B|SLGG|20210302|14:31:32|S|100|3.920000||
B|ZM|20210302|14:31:32|S|3|385.470000||
B|PSLV|20210302|14:31:33|S|100|9.630000||
B|PYPL|20210302|14:31:33|S|5|271.690000||
B|SPY|20210302|14:31:33|S|200|388.470000||
B|AAPL|20210302|14:31:34|S|100|125.740000||
B|OXY|20210302|14:31:34|S|700|28.050000||
B|GME|20210302|14:31:35|S|90|122.990000||
B|TSLA|20210302|14:31:35|S|27|692.080000||
B|GME|20210302|14:31:36|S|50|123.280000||
B|RKT|20210302|14:31:36|S|80|36.540000||
B|VXX|20210302|14:31:36|S|100|14.890000||
B|PLAY|20210302|14:31:37|S|100|40.890000||
B|TNA|20210302|14:31:37|S|100|93.940000||
B|FBIO|20210302|14:31:38|S|100|4.810000||
B|RKT|20210302|14:31:38|S|100|36.610000||
B|VXX|20210302|14:31:38|S|100|14.890000||
B|VXX|20210302|14:31:38|S|100|14.890000||
B|RKT|20210302|14:31:39|S|67|36.750000||
B|ZM|20210302|14:31:40|S|100|385.345000||
B|HOL|20210302|14:31:41|S|604|14.610000||
B|BMA|20210302|14:31:43|S|14|14.130000||
B|CCIV|20210302|14:31:43|S|300|28.240000||
B|PEP|20210302|14:31:43|S|1|131.560000||
B|ZM|20210302|14:31:43|S|100|385.340000||
B|LOMA|20210302|14:31:44|S|100|5.620000||
B|X|20210302|14:31:44|S|60|18.745000||
B|AGCO|20210302|14:31:45|S|2|129.200000||
B|AI|20210302|14:31:47|S|100|102.300000||
B|TSLA|20210302|14:31:47|S|5|692.750000||
B|AI|20210302|14:31:48|S|100|102.380000||
B|RADA|20210302|14:31:48|S|20|12.980000||
B|TLRY|20210302|14:31:48|S|100|26.030000||
B|MARA|20210302|14:31:49|S|30|35.290000||
B|ROKU|20210302|14:31:49|S|100|399.780000||
B|EDIT|20210302|14:31:50|S|10|45.800000||
B|EQX|20210302|14:31:50|S|100|8.280000||
B|MVIS|20210302|14:31:50|S|30|17.070000||
B|AMRS|20210302|14:31:51|S|100|22.120000||
B|AMRS|20210302|14:31:51|S|100|22.120000||
B|GME|20210302|14:31:52|S|100|123.090000||
B|RKT|20210302|14:31:52|S|100|37.160000||
B|T|20210302|14:31:52|S|200|28.320000||
B|AAPL|20210302|14:31:53|S|100|125.730000||
B|AG|20210302|14:31:53|S|200|17.500000||
B|ROKU|20210302|14:31:53|S|100|399.490000||
B|MA|20210302|14:31:55|S|2|365.020000||
B|RKT|20210302|14:31:55|S|100|37.390000||
B|RKT|20210302|14:31:55|S|100|37.480000||
B|RKT|20210302|14:31:55|S|400|37.390000||
B|GDXU|20210302|14:31:56|S|100|15.680000||
B|TSE|20210302|14:31:57|S|5|67.700000||
B|BABA|20210302|14:31:58|S|3|237.980000||
B|BFT|20210302|14:31:58|S|500|15.900000||
B|RKT|20210302|14:31:58|S|100|37.480000||
B|RKT|20210302|14:31:59|S|300|37.500000||
B|CPE|20210302|14:32:01|S|400|26.450000||
B|RRD|20210302|14:32:03|S|100|4.330000||
B|TSLA|20210302|14:32:03|S|12|692.150000||
B|ZM|20210302|14:32:03|S|100|385.080000||
B|DASH|20210302|14:32:04|S|8|157.120000||
B|HII|20210302|14:32:04|S|1|179.250000||
B|JNJ|20210302|14:32:06|S|33|159.420000||
B|BYND|20210302|14:32:08|S|14|143.650000||
B|DRVN|20210302|14:32:08|S|100|29.450000||
B|NIO|20210302|14:32:09|S|100|43.320000||
B|PG|20210302|14:32:09|S|40|124.490000||
B|RKT|20210302|14:32:11|S|20|37.130000||
B|VIST|20210302|14:32:11|S|25|2.630000||
B|AAPL|20210302|14:32:12|S|2|125.710000||
B|YSG|20210302|14:32:14|S|200|19.490000||
B|NSTB|20210302|14:32:15|S|80|10.030000||
B|GME|20210302|14:32:16|S|100|123.320000||
B|ZNTE|20210302|14:32:16|S|100|10.550000||
B|ZNTE|20210302|14:32:16|S|100|10.550000||
B|WW|20210302|14:32:17|S|200|33.220000||
B|WEN|20210302|14:32:18|S|200|21.180000||
B|WEN|20210302|14:32:18|S|400|21.180000||
B|IPOF|20210302|14:32:19|S|100|13.170000||
B|NIO|20210302|14:32:19|S|40|43.270000||
B|ZM|20210302|14:32:19|S|16|385.010000||
B|ZM|20210302|14:32:19|S|24|385.010000||
B|ZM|20210302|14:32:19|S|25|385.012000||
B|COR|20210302|14:32:22|S|282|115.500000||
B|RKT|20210302|14:32:22|S|100|37.480000||
B|AMRS|20210302|14:32:23|S|25|22.140000||
B|NNOX|20210302|14:32:23|S|50|42.360000||
B|RPRX|20210302|14:32:23|S|5|46.650000||
B|ATVI|20210302|14:32:25|S|100|97.400000||
B|RIDE|20210302|14:32:25|S|100|20.430000||
B|RKT|20210302|14:32:25|S|600|37.480000||
B|RKT|20210302|14:32:25|S|600|37.480000||
B|AAPL|20210302|14:32:26|S|100|125.670000||
B|AAPL|20210302|14:32:27|S|100|125.680000||
B|SPNV|20210302|14:32:27|S|100|10.550000||
B|AAPL|20210302|14:32:28|S|1|125.680000||
B|ABEV|20210302|14:32:28|S|270|2.500000||
B|RIOT|20210302|14:32:28|S|312|49.600000||
B|AAPL|20210302|14:32:29|S|1|125.700000||
B|CCS|20210302|14:32:29|S|50|58.680000||
B|DSS|20210302|14:32:29|S|100|3.500000||
B|RKT|20210302|14:32:29|S|100|37.650000||
B|XPEV|20210302|14:32:29|S|655|31.450000||
B|RKT|20210302|14:32:30|S|379|37.690000||
B|AAPL|20210302|14:32:31|S|100|125.700000||
B|ALPN|20210302|14:32:31|S|500|13.230000||
B|BNGO|20210302|14:32:31|S|70|9.650000||
B|APPH|20210302|14:32:32|S|200|30.210000||
B|INUV|20210302|14:32:32|S|200|1.490000||
B|KSS|20210302|14:32:32|S|33|57.380000||
B|NCLH|20210302|14:32:32|S|200|30.985000||
B|GME|20210302|14:32:33|S|100|122.850000||
B|RKT|20210302|14:32:33|S|100|37.570000||
B|RKT|20210302|14:32:34|S|25|37.570000||
B|RKT|20210302|14:32:34|S|286|37.570000||
B|ZM|20210302|14:32:34|S|31|385.130000||
B|ZM|20210302|14:32:34|S|100|385.070000||
B|ZM|20210302|14:32:34|S|100|385.110000||
B|NNVC|20210302|14:32:35|S|100|6.910000||
B|RKT|20210302|14:32:35|S|2|37.660000||
B|RKT|20210302|14:32:35|S|100|37.660000||
B|AAPL|20210302|14:32:36|S|100|125.680000||
B|DQ|20210302|14:32:36|S|10|110.250000||
B|RKT|20210302|14:32:36|S|200|37.710000||
B|AVGO|20210302|14:32:37|S|1|482.890000||
B|RKT|20210302|14:32:37|S|500|37.680000||
B|TSLA|20210302|14:32:37|S|2|691.660000||
B|ZNGA|20210302|14:32:37|S|59|11.395000||
B|ZNGA|20210302|14:32:37|S|200|11.395000||
B|BABA|20210302|14:32:38|S|50|237.890000||
B|FSR|20210302|14:32:38|S|50|28.570000||
B|RKT|20210302|14:32:38|S|5|37.710000||
B|RKT|20210302|14:32:38|S|200|37.700000||
B|SOS|20210302|14:32:38|S|300|6.800000||
B|SOS|20210302|14:32:38|S|600|6.800000||
B|TSLA|20210302|14:32:38|S|4|691.330000||
B|ZTS|20210302|14:32:38|S|10|157.060000||
B|CCIV|20210302|14:32:39|S|2|28.170000||
B|ROKU|20210302|14:32:39|S|2|399.400000||
B|ZM|20210302|14:32:39|S|1|385.020000||
B|ZM|20210302|14:32:39|S|8|384.830000||
B|CFMS|20210302|14:32:40|S|410|1.120000||
B|GME|20210302|14:32:40|S|100|122.860000||
B|RKT|20210302|14:32:41|S|100|37.710000||
B|GCACU|20210302|14:32:42|S|1000|9.990000||
B|LL|20210302|14:32:42|S|200|24.290000||
B|RAAC|20210302|14:32:42|S|100|10.960000||
B|AMZN|20210302|14:32:43|S|1|3124.820000||
B|AMRS|20210302|14:32:44|S|25|21.990000||
B|CRM|20210302|14:32:44|S|1|214.960000||
B|CRM|20210302|14:32:44|S|5|214.920000||
B|FB|20210302|14:32:45|S|1|263.170000||
B|RKT|20210302|14:32:45|S|3|37.660000||
B|SPY|20210302|14:32:46|S|100|388.320000||
B|ZM|20210302|14:32:46|S|20|385.070000||
B|SCHD|20210302|14:32:48|S|1|69.160000||
B|AMD|20210302|14:32:49|S|3|85.360000||
B|CLVS|20210302|14:32:49|S|100|5.780000||
B|GME|20210302|14:32:50|S|100|122.910000||
B|INTC|20210302|14:32:50|S|100|61.725000||
B|PGNY|20210302|14:32:50|S|2|44.310000||
B|EWZ|20210302|14:32:51|S|10|31.960000||
B|NBRV|20210302|14:32:51|S|240|1.910000||
B|AAPL|20210302|14:32:52|S|100|125.650000||
B|AMRS|20210302|14:32:52|S|20|21.920000||
B|GME|20210302|14:32:52|S|5|122.910000||
B|NARI|20210302|14:32:52|S|800|110.320000||
B|RKT|20210302|14:32:52|S|100|37.590000||
B|CHPT|20210302|14:32:53|S|30|28.090000||
B|GME|20210302|14:32:53|S|100|122.870000||
B|FB|20210302|14:32:54|S|1|263.120000||
B|TSLA|20210302|14:32:54|S|5|691.410000||
B|AAPL|20210302|14:32:55|S|1|125.640000||
B|TSLA|20210302|14:32:55|S|3|691.460000||
B|DISCA|20210302|14:32:57|S|100|58.840000||
B|GME|20210302|14:32:57|S|5|122.840000||
B|VXX|20210302|14:32:57|S|100|14.920000||
B|XPEV|20210302|14:32:57|S|1|31.440000||
B|ARKW|20210302|14:32:58|S|1|165.430000||
B|VXX|20210302|14:32:58|S|100|14.920000||
B|XPEV|20210302|14:32:58|S|307|31.440000||
B|RKT|20210302|14:32:59|S|75|37.280000||
B|TLRY|20210302|14:33:00|S|100|25.900000||
B|COF|20210302|14:33:01|S|500|123.630000||
B|RKT|20210302|14:33:02|S|100|37.260000||
B|TSLA|20210302|14:33:02|S|10|691.080000||
B|SNAP|20210302|14:33:05|S|1400|65.260000||
B|SQ|20210302|14:33:05|S|100|251.260000||
B|VZ|20210302|14:33:05|S|50|55.350000||
B|ZOM|20210302|14:33:06|S|75|2.115000||
B|EVRI|20210302|14:33:08|S|90|15.810000||
B|LMT|20210302|14:33:08|S|10|337.750000||
B|COF|20210302|14:33:09|S|500|123.640000||
B|CVNA|20210302|14:33:09|S|35|318.140000||
B|MP|20210302|14:33:09|S|40|50.220000||
B|PERI|20210302|14:33:09|S|100|26.950000||
B|ZM|20210302|14:33:10|S|2|385.380000||
B|RKT|20210302|14:33:11|S|100|37.110000||
B|TSLA|20210302|14:33:12|S|2|691.050000||
B|MVIS|20210302|14:33:13|S|100|16.920000||
B|NSTB|20210302|14:33:13|S|7|10.030000||
B|NVAX|20210302|14:33:13|S|3|206.010000||
B|TSLA|20210302|14:33:14|S|5|690.880000||
B|EWL|20210302|14:33:15|S|34|44.075000||
B|GME|20210302|14:33:15|S|100|122.920000||
B|SPY|20210302|14:33:15|S|200|388.200000||
B|COF|20210302|14:33:16|S|200|123.640000||
B|RKT|20210302|14:33:16|S|20|37.260000||
B|ZM|20210302|14:33:16|S|1|385.380000||
B|JCS|20210302|14:33:17|S|50|8.880000||
B|UPST|20210302|14:33:17|S|15|60.360000||
B|AMZN|20210302|14:33:18|S|1|3123.410000||
B|NVDA|20210302|14:33:19|S|100|542.050000||
B|NVDA|20210302|14:33:19|S|100|542.050000||
B|NVDA|20210302|14:33:19|S|1100|542.090000||
B|DNMR|20210302|14:33:20|S|1|38.990000||
B|BSL|20210302|14:33:21|S|14|14.870000||
B|FBIO|20210302|14:33:22|S|20|4.810000||
B|QS|20210302|14:33:22|S|30|56.050000||
B|SPY|20210302|14:33:23|S|200|388.260000||
B|TLRY|20210302|14:33:23|S|678|25.980000||
B|SENS|20210302|14:33:25|S|1000|3.370000||
B|CCL|20210302|14:33:27|S|100|27.370000||
B|JCS|20210302|14:33:27|S|100|8.850000||
B|NKLA|20210302|14:33:27|S|83|17.980000||
B|VXX|20210302|14:33:28|S|100|14.920000||
B|DNMR|20210302|14:33:29|S|55|38.990000||
B|RKT|20210302|14:33:29|S|100|37.370000||
B|CMS|20210302|14:33:30|S|100|55.020000||
B|AI|20210302|14:33:31|S|10|102.170000||
B|AAPL|20210302|14:33:34|S|1|125.620000||
B|CRM|20210302|14:33:34|S|100|214.950000||
B|VISL|20210302|14:33:34|S|200|3.720000||
B|VISL|20210302|14:33:34|S|200|3.720000||
B|ZM|20210302|14:33:35|S|100|384.750000||
B|ABEV|20210302|14:33:36|S|55|2.500000||
B|NNVC|20210302|14:33:36|S|100|6.840000||
B|ZM|20210302|14:33:36|S|7|384.700000||
B|GME|20210302|14:33:37|S|5|122.740000||
B|ZM|20210302|14:33:37|S|7|384.830000||
B|CCI|20210302|14:33:38|S|20|154.060000||
B|ALPN|20210302|14:33:39|S|200|13.240000||
B|RKT|20210302|14:33:39|S|91|37.650000||
B|OPHC|20210302|14:33:40|S|10|4.140000||
B|GSAH|20210302|14:33:41|S|30|11.750000||
B|PERI|20210302|14:33:41|S|100|26.770000||
B|INSG|20210302|14:33:42|S|100|10.640000||
B|FB|20210302|14:33:43|S|56|263.270000||
B|MVIS|20210302|14:33:43|S|594|17.010000||
B|MVIS|20210302|14:33:43|S|600|17.010000||
B|SPR|20210302|14:33:43|S|400|48.180000||
B|DRIO|20210302|14:33:44|S|2|27.510000||
B|AFI|20210302|14:33:45|S|500|5.560000||
B|SLGG|20210302|14:33:45|S|10|3.890000||
B|MESA|20210302|14:33:46|S|9|13.980000||
B|TSLA|20210302|14:33:47|S|1|690.920000||
B|TSLA|20210302|14:33:47|S|1|690.920000||
B|TSLA|20210302|14:33:47|S|50|690.920000||
B|CCL|20210302|14:33:49|S|142|27.350000||
B|CRM|20210302|14:33:49|S|2|214.840000||
B|RYAM|20210302|14:33:49|S|14|10.130000||
B|CSCO|20210302|14:33:51|S|50|45.690000||
B|RKT|20210302|14:33:52|S|100|37.330000||
B|SPY|20210302|14:33:52|S|100|388.200000||
B|WKHS|20210302|14:33:52|S|900|15.860000||
B|WKHS|20210302|14:33:52|S|2000|15.860000||
B|RH|20210302|14:33:53|S|1|489.130000||
B|SKT|20210302|14:33:53|S|100|15.980000||
B|SPY|20210302|14:33:54|S|100|388.200000||
B|TSLA|20210302|14:33:54|S|15|690.590000||
B|TSLA|20210302|14:33:54|S|100|690.440000||
B|AFRM|20210302|14:33:55|S|5|91.640000||
B|BA|20210302|14:33:57|S|10|223.570000||
B|MVIS|20210302|14:33:57|S|70|16.990000||
B|STPK|20210302|14:33:59|S|25|33.520000||
B|NFE|20210302|14:34:00|S|100|47.920000||
B|ZG|20210302|14:34:00|S|100|172.060000||
B|ZM|20210302|14:34:00|S|1|384.890000||
B|GBOX|20210302|14:34:01|S|10|12.250000||
B|ZG|20210302|14:34:01|S|100|172.310000||
B|TX|20210302|14:34:02|S|2|33.720000||
B|DQ|20210302|14:34:03|S|100|110.460000||
B|ORCL|20210302|14:34:04|S|600|67.260000||
B|PLUG|20210302|14:34:04|S|106|49.500000||
B|V|20210302|14:34:06|S|10|216.490000||
B|FBIO|20210302|14:34:07|S|67|4.810000||
B|TSLA|20210302|14:34:07|S|5|691.310000||
B|JCS|20210302|14:34:09|S|10|8.750000||
B|Z|20210302|14:34:09|S|2|162.620000||
B|RRD|20210302|14:34:10|S|200|4.380000||
B|X|20210302|14:34:10|S|4|18.705000||
B|TDAC|20210302|14:34:11|S|1200|12.890000||
B|WISH|20210302|14:34:11|S|100|18.650000||
B|TX|20210302|14:34:12|S|25|33.720000||
B|GEVO|20210302|14:34:13|S|400|9.360000||
B|TSLA|20210302|14:34:13|S|100|691.970000||
B|SAND|20210302|14:34:14|S|200|6.380000||
B|ZM|20210302|14:34:14|S|100|384.740000||
B|DOYU|20210302|14:34:15|S|100|15.200000||
B|IPOE|20210302|14:34:15|S|1000|18.930000||
B|SSKN|20210302|14:34:15|S|2|1.890000||
B|TNA|20210302|14:34:15|S|200|93.710000||
B|AAPL|20210302|14:34:16|S|133|125.740000||
B|ZM|20210302|14:34:16|S|1|384.840000||
B|APHA|20210302|14:34:17|S|50|19.030000||
B|CCIV|20210302|14:34:17|S|100|27.970000||
B|SSYS|20210302|14:34:18|S|10|32.780000||
B|ZM|20210302|14:34:18|S|50|384.960000||
B|THO|20210302|14:34:19|S|1500|118.690000||
B|OPTN|20210302|14:34:20|S|99|3.930000||
B|CTXR|20210302|14:34:21|S|5100|2.050000||
B|THO|20210302|14:34:21|S|1400|118.640000||
B|BAR|20210302|14:34:22|S|2|17.245000||
B|BABA|20210302|14:34:23|S|1|237.990000||
B|IPAR|20210302|14:34:23|S|200|73.800000||
B|XGN|20210302|14:34:23|S|1|22.940000||
B|ZM|20210302|14:34:23|S|1|385.084000||
B|NOK|20210302|14:34:24|S|57|4.040000||
B|VXX|20210302|14:34:24|S|100|14.880000||
B|GOLD|20210302|14:34:25|S|19|19.870000||
B|THO|20210302|14:34:25|S|100|118.530000||
B|TSLA|20210302|14:34:25|S|50|692.530000||
B|RKT|20210302|14:34:26|S|100|37.030000||
B|TSLA|20210302|14:34:26|S|3|692.530000||
B|XPEV|20210302|14:34:26|S|19|31.510000||
B|XPEV|20210302|14:34:28|S|100|31.510000||
B|CMPS|20210302|14:34:30|S|8|48.900000||
B|TSLA|20210302|14:34:30|S|5|692.260000||
B|ARKF|20210302|14:34:33|S|3|57.350000||
B|VALE|20210302|14:34:33|S|101|17.950000||
B|ZM|20210302|14:34:33|S|2|385.210000||
B|SCYX|20210302|14:34:34|S|30|8.750000||
B|TSLA|20210302|14:34:34|S|20|692.670000||
B|DKNG|20210302|14:34:35|S|20|69.180000||
B|MSFT|20210302|14:34:35|S|1|235.130000||
B|ZM|20210302|14:34:36|S|35|385.460000||
B|RKT|20210302|14:34:38|S|200|36.960000||
B|NET|20210302|14:34:40|S|100|75.450000||
B|NET|20210302|14:34:40|S|800|75.450000||
B|SO|20210302|14:34:40|S|5|58.160000||
B|ROKU|20210302|14:34:41|S|1|399.310000||
B|TSLA|20210302|14:34:42|S|100|692.390000||
B|VXX|20210302|14:34:42|S|100|14.870000||
B|FLGT|20210302|14:34:43|S|1|105.530000||
B|PAM|20210302|14:34:43|S|17|13.230000||
B|RMBL|20210302|14:34:43|S|100|38.380000||
B|DDD|20210302|14:34:44|S|50|31.490000||
B|MORF|20210302|14:34:45|S|15|67.180000||
B|SFTW|20210302|14:34:45|S|100|11.600000||
B|BABA|20210302|14:34:46|S|8|237.960000||
B|COMS|20210302|14:34:46|S|385|3.420000||
B|CTRM|20210302|14:34:46|S|1000|0.963000||
B|AAPL|20210302|14:34:47|S|100|125.770000||
B|GOLD|20210302|14:34:47|S|50|19.880000||
B|PLUG|20210302|14:34:47|S|106|49.250000||
B|ZGNX|20210302|14:34:48|S|100|20.430000||
B|MIK|20210302|14:34:51|S|100|18.140000||
B|MIK|20210302|14:34:51|S|100|18.140000||
B|TLRY|20210302|14:34:51|S|200|26.020000||
B|CAT|20210302|14:34:52|S|10|216.320000||
B|CCIV|20210302|14:34:55|S|200|28.000000||
B|SNDL|20210302|14:34:55|S|90|1.370000||
B|AVGR|20210302|14:34:56|S|640|1.710000||
B|VXX|20210302|14:34:56|S|85|14.860000||
B|VXX|20210302|14:34:56|S|90|14.860000||
B|VXX|20210302|14:34:56|S|100|14.860000||
B|VXX|20210302|14:34:56|S|200|14.860000||
B|VXX|20210302|14:34:56|S|250|14.860000||
B|VXX|20210302|14:34:56|S|1365|14.860000||
B|WWR|20210302|14:34:56|S|100|6.000000||
B|TWLO|20210302|14:34:57|S|2|397.290000||
B|GE|20210302|14:34:58|S|700|13.070000||
B|FBIO|20210302|14:35:00|S|100|4.870000||
B|RKT|20210302|14:35:00|S|100|37.030000||
B|AVGR|20210302|14:35:01|S|300|1.710000||
B|TLRY|20210302|14:35:03|S|200|26.030000||
B|BIDU|20210302|14:35:05|S|10|299.530000||
B|RKT|20210302|14:35:05|S|100|37.110000||
B|SPCE|20210302|14:35:05|S|86|33.930000||
B|AVGR|20210302|14:35:06|S|300|1.710000||
B|QQQ|20210302|14:35:07|S|75|320.470000||
B|BLV|20210302|14:35:08|S|2|100.640000||
B|MELI|20210302|14:35:08|S|1|1632.200000||
B|NNVC|20210302|14:35:08|S|100|6.900000||
B|SCOA|20210302|14:35:08|S|29|10.030000||
B|TSLA|20210302|14:35:08|S|182|692.330000||
B|BA|20210302|14:35:09|S|10|223.910000||
B|UVXY|20210302|14:35:09|S|400|8.510000||
B|BABA|20210302|14:35:10|S|3|237.950000||
B|MDC|20210302|14:35:10|S|6|53.940000||
B|TSLA|20210302|14:35:10|S|10|692.240000||
B|CFIV|20210302|14:35:11|S|100|9.990000||
B|KMPH|20210302|14:35:11|S|100|9.130000||
B|NNVC|20210302|14:35:11|S|100|6.910000||
B|SPOT|20210302|14:35:11|S|6|321.480000||
B|ALGN|20210302|14:35:14|S|15|567.180000||
B|NVOS|20210302|14:35:14|S|100|4.490000||
B|AAL|20210302|14:35:15|S|100|21.410000||
B|SPCE|20210302|14:35:15|S|330|33.980000||
B|UPWK|20210302|14:35:15|S|100|51.290000||
B|VIAC|20210302|14:35:15|S|10|68.590000||
B|CFMS|20210302|14:35:16|S|200|1.120000||
B|CRM|20210302|14:35:16|S|20|215.030000||
B|GSAH|20210302|14:35:16|S|50|11.750000||
B|AIV|20210302|14:35:17|S|270|4.790000||
B|ITRM|20210302|14:35:17|S|300|1.680000||
B|ZM|20210302|14:35:17|S|50|385.280000||
B|DG|20210302|14:35:18|S|25|188.360000||
B|MU|20210302|14:35:18|S|100|92.110000||
B|ACIC|20210302|14:35:20|S|450|12.630000||
B|SPY|20210302|14:35:20|S|100|388.490000||
B|WMT|20210302|14:35:20|S|1|130.790000||
B|SHOP|20210302|14:35:21|S|1|1264.480000||
B|INO|20210302|14:35:23|S|5|10.045000||
B|MILE|20210302|14:35:23|S|400|14.690000||
B|TNXP|20210302|14:35:23|S|50|1.220000||
B|GME|20210302|14:35:24|S|50|122.790000||
B|BA|20210302|14:35:25|S|1|223.830000||
B|SHIP|20210302|14:35:25|S|198|1.225000||
B|SHIP|20210302|14:35:25|S|577|1.225000||
B|ZNGA|20210302|14:35:25|S|100|11.390000||
B|ZNGA|20210302|14:35:25|S|1517|11.390000||
B|CMS|20210302|14:35:26|S|100|55.030000||
B|FUV|20210302|14:35:26|S|700|18.480000||
B|NIO|20210302|14:35:26|S|1219|43.390000||
B|VACQ|20210302|14:35:26|S|250|13.470000||
B|CRIS|20210302|14:35:27|S|50|10.280000||
B|TSLA|20210302|14:35:27|S|4|691.910000||
B|RWLK|20210302|14:35:28|S|100|3.080000||
B|RWLK|20210302|14:35:28|S|100|3.080000||
B|SPCE|20210302|14:35:28|S|25|34.020000||
B|ZG|20210302|14:35:28|S|10|171.810000||
B|SENS|20210302|14:35:29|S|300|3.280000||
B|SENS|20210302|14:35:29|S|400|3.280000||
B|AMD|20210302|14:35:30|S|120|85.340000||
B|TSLA|20210302|14:35:30|S|1|691.470000||
B|PYPL|20210302|14:35:31|S|100|271.710000||
B|SENS|20210302|14:35:32|S|13|3.275000||
B|EBMT|20210302|14:35:33|S|100|23.210000||
B|OLMA|20210302|14:35:33|S|6|38.650000||
B|ZM|20210302|14:35:33|S|9|385.120000||
B|WEN|20210302|14:35:34|S|100|21.210000||
B|NSTB|20210302|14:35:35|S|7|10.030000||
B|WMT|20210302|14:35:35|S|7|130.780000||
B|DASH|20210302|14:35:36|S|64|156.600000||
B|RIOT|20210302|14:35:37|S|5|49.780000||
B|APXT|20210302|14:35:38|S|6|13.070000||
B|BNS|20210302|14:35:38|S|2|60.835000||
B|FBIO|20210302|14:35:39|S|100|4.850000||
B|NVOS|20210302|14:35:40|S|300|4.490000||
B|SPCE|20210302|14:35:42|S|600|34.000000||
B|RKT|20210302|14:35:43|S|100|36.900000||
B|TMDX|20210302|14:35:43|S|100|39.040000||
B|SBGI|20210302|14:35:44|S|139|34.515000||
B|ZKIN|20210302|14:35:44|E|90|6.570000||
B|ZM|20210302|14:35:44|S|10|385.550000||
B|MVIS|20210302|14:35:45|S|10|16.950000||
B|SI|20210302|14:35:45|S|1|146.730000||
B|SOS|20210302|14:35:46|S|100|6.810000||
B|F|20210302|14:35:47|S|100|12.565000||
B|F|20210302|14:35:47|S|3100|12.565000||
B|RKT|20210302|14:35:47|S|50|36.750000||
B|SPY|20210302|14:35:47|S|100|388.380000||
B|EBON|20210302|14:35:49|S|2000|7.160000||
B|JCS|20210302|14:35:49|S|100|8.500000||
B|JCS|20210302|14:35:49|S|500|8.500000||
B|NIO|20210302|14:35:49|S|500|43.360100||
B|PDI|20210302|14:35:49|S|100|28.420000||
B|BA|20210302|14:35:50|S|10|223.670000||
B|NTLA|20210302|14:35:50|S|28|63.120000||
B|PUBM|20210302|14:35:50|S|25|66.780000||
B|WFC|20210302|14:35:50|S|20|37.160000||
B|CCIV|20210302|14:35:51|S|45|27.980000||
B|TNXP|20210302|14:35:51|S|47|1.220000||
B|PYPL|20210302|14:35:54|S|1|271.720000||
B|XLF|20210302|14:35:54|S|5190|33.340000||
B|FB|20210302|14:35:55|S|1|263.290000||
B|JILL|20210302|14:35:55|S|300|5.250000||
B|NIO|20210302|14:35:55|S|200|43.370000||
B|GOLD|20210302|14:35:56|S|69|19.880000||
B|PBR|20210302|14:35:56|S|770|7.740000||
B|ZBH|20210302|14:35:56|S|100|161.890000||
B|BUG|20210302|14:35:57|S|8|26.960000||
B|ZM|20210302|14:35:59|S|3|385.160000||
B|ADAP|20210302|14:36:00|S|700|5.460000||
B|KXIN|20210302|14:36:00|S|200|3.690000||
B|PDI|20210302|14:36:01|S|100|28.410000||
B|EBON|20210302|14:36:02|S|200|7.170000||
B|OTRK|20210302|14:36:03|S|87|29.180000||
B|AMRS|20210302|14:36:04|S|100|21.790000||
B|BLNK|20210302|14:36:04|S|500|37.940000||
B|MTA|20210302|14:36:04|S|100|8.940000||
B|ZM|20210302|14:36:05|S|5|385.100000||
B|IDXX|20210302|14:36:06|S|1|532.800000||
B|JD|20210302|14:36:06|S|1500|96.920000||
B|SOS|20210302|14:36:06|S|400|6.790000||
B|SQ|20210302|14:36:07|S|200|251.240000||
B|SPY|20210302|14:36:08|S|100|388.360000||
B|ZEPP|20210302|14:36:08|S|100|16.640000||
B|ZM|20210302|14:36:09|S|2|385.370000||
B|GME|20210302|14:36:10|S|10|122.750000||
B|JCS|20210302|14:36:10|S|151|8.580000||
B|NVDA|20210302|14:36:10|S|2|542.510000||
B|SPY|20210302|14:36:10|S|100|388.350000||
B|RAAC|20210302|14:36:11|S|1|10.970000||
B|HUGE|20210302|14:36:12|S|100|2.090000||
B|HUGE|20210302|14:36:12|S|2000|2.090000||
B|SCOA|20210302|14:36:12|S|4|10.030000||
B|SNDL|20210302|14:36:12|S|6934|1.370000||
B|ETSY|20210302|14:36:14|S|5|237.880000||
B|NIO|20210302|14:36:14|S|200|43.360000||
B|PLUG|20210302|14:36:14|S|100|49.040000||
B|AAPL|20210302|14:36:16|S|10|125.740000||
B|APHA|20210302|14:36:16|S|1|18.990000||
B|PAM|20210302|14:36:16|S|96|13.230000||
B|TPIC|20210302|14:36:17|S|20|49.040000||
B|AGQ|20210302|14:36:18|S|10|49.640000||
B|AMRS|20210302|14:36:18|S|180|21.790000||
B|AMZN|20210302|14:36:19|S|1|3121.160000||
B|ABEV|20210302|14:36:20|S|3500|2.520000||
B|ITUB|20210302|14:36:20|S|200|4.580000||
B|COST|20210302|14:36:22|S|5|329.200000||
B|GME|20210302|14:36:22|S|20|122.730000||
B|ZM|20210302|14:36:22|S|1|385.210000||
B|SAP|20210302|14:36:24|S|1|125.300000||
B|OLMA|20210302|14:36:25|S|40|38.620000||
B|TUR|20210302|14:36:25|S|100|27.860000||
B|NNVC|20210302|14:36:27|S|5|6.850000||
B|AMZN|20210302|14:36:28|S|1|3121.290000||
B|AMRS|20210302|14:36:29|S|60|21.730000||
B|RKT|20210302|14:36:29|S|100|36.920000||
B|TSM|20210302|14:36:29|S|6|126.870000||
B|GDRX|20210302|14:36:30|S|20|45.440000||
B|NAKD|20210302|14:36:31|S|750|1.040000||
B|OTIC|20210302|14:36:31|S|1|2.910000||
B|FBIO|20210302|14:36:33|S|100|4.840000||
B|SPY|20210302|14:36:33|S|10|388.460000||
B|ZOM|20210302|14:36:33|S|33|2.115000||
B|ZOM|20210302|14:36:33|S|52|2.115000||
B|ZOM|20210302|14:36:33|S|200|2.115000||
B|KLIC|20210302|14:36:34|S|5|49.530000||
B|AMWL|20210302|14:36:36|S|100|24.870000||
B|RIOT|20210302|14:36:36|S|100|49.730000||
B|ZSAN|20210302|14:36:36|S|227|1.275000||
B|ZSAN|20210302|14:36:36|S|227|1.275000||
B|FOUR|20210302|14:36:37|S|50|74.620000||
B|IPOF|20210302|14:36:37|S|100|13.160000||
B|AMZN|20210302|14:36:38|S|1|3121.390000||
B|PPBT|20210302|14:36:38|S|30|4.370000||
B|ABNB|20210302|14:36:39|S|20|189.950000||
B|ZM|20210302|14:36:39|S|50|384.930000||
B|ZM|20210302|14:36:39|S|50|384.930000||
B|NVDA|20210302|14:36:41|S|1|542.520000||
B|SLV|20210302|14:36:41|S|1000|24.810000||
B|CCIV|20210302|14:36:42|S|50|27.910000||
B|EHT|20210302|14:36:42|S|100|9.840000||
B|ZM|20210302|14:36:42|S|50|384.900000||
B|SPCE|20210302|14:36:43|S|100|34.000000||
B|ZM|20210302|14:36:43|S|5|384.850000||
B|AKBA|20210302|14:36:44|S|700|3.520000||
B|CCIV|20210302|14:36:44|S|174|27.910000||
B|VISL|20210302|14:36:44|S|600|3.780000||
B|BLV|20210302|14:36:46|S|5|100.640000||
B|DG|20210302|14:36:47|S|5|187.990000||
B|MARA|20210302|14:36:47|S|200|35.370000||
B|NCTY|20210302|14:36:47|S|100|43.250000||
B|RTP|20210302|14:36:47|S|100|11.490000||
B|XL|20210302|14:36:48|S|100|15.960000||
B|XL|20210302|14:36:48|S|100|15.960000||
B|GOOG|20210302|14:36:49|S|6|2087.170000||
B|PEP|20210302|14:36:49|S|1|131.530000||
B|AJAX|20210302|14:36:50|S|300|11.410000||
B|AJAX|20210302|14:36:50|S|700|11.410000||
B|RKT|20210302|14:36:50|S|300|36.890000||
B|NAKD|20210302|14:36:51|S|7000|1.040000||
B|RKT|20210302|14:36:51|S|100|36.900000||
B|ARKG|20210302|14:36:52|S|11|96.330000||
B|FSR|20210302|14:36:52|S|100|28.690000||
B|RENN|20210302|14:36:53|S|2|7.310000||
B|TRXC|20210302|14:36:53|S|600|3.900000||
B|ATOM|20210302|14:36:55|S|54|27.910000||
B|PFSI|20210302|14:36:55|S|100|62.570000||
B|HUGE|20210302|14:36:56|S|100|2.090000||
B|PETS|20210302|14:36:56|S|300|33.380000||
B|PFSI|20210302|14:36:56|S|300|62.570000||
B|CPB|20210302|14:36:58|S|100|45.720000||
B|SOS|20210302|14:36:58|S|700|6.760000||
B|TSLA|20210302|14:36:58|S|50|692.910000||
B|YINN|20210302|14:36:58|S|131|23.750000||
B|AMD|20210302|14:36:59|S|15|85.340000||
B|CIDM|20210302|14:37:00|S|120|1.340000||
B|VINP|20210302|14:37:00|S|50|16.680000||
B|PWR|20210302|14:37:01|S|2|84.560000||
B|AYX|20210302|14:37:02|S|50|93.030000||
B|BAR|20210302|14:37:02|S|2|17.245000||
B|BZUN|20210302|14:37:02|S|220|47.670000||
B|FSLY|20210302|14:37:04|S|101|72.940000||
B|TGT|20210302|14:37:04|S|10|175.890000||
B|CCL|20210302|14:37:06|S|100|27.390000||
B|FB|20210302|14:37:06|S|16|263.320000||
B|YPF|20210302|14:37:06|S|100|3.980000||
B|NKLA|20210302|14:37:07|S|8|17.980000||
B|NVDA|20210302|14:37:07|S|3|542.270000||
B|TSLA|20210302|14:37:07|S|8|692.880000||
B|DASH|20210302|14:37:10|S|2|156.950000||
B|GTT|20210302|14:37:10|S|200|2.120000||
B|MELI|20210302|14:37:12|S|3|1633.540000||
B|CLSN|20210302|14:37:13|S|25|2.215000||
B|ZM|20210302|14:37:13|S|100|384.910000||
B|TSLA|20210302|14:37:14|S|100|693.350000||
B|NIO|20210302|14:37:15|S|100|43.390000||
B|SENS|20210302|14:37:15|S|200|3.280000||
B|SOXS|20210302|14:37:15|S|200|11.440000||
B|ETSY|20210302|14:37:16|S|100|238.060000||
B|TSLA|20210302|14:37:16|S|50|693.300000||
B|ZM|20210302|14:37:16|S|25|385.390000||
B|CCL|20210302|14:37:17|S|700|27.410000||
B|DNN|20210302|14:37:17|S|1800|1.190000||
B|DNN|20210302|14:37:17|S|6300|1.190000||
B|PG|20210302|14:37:19|S|30|124.545000||
B|TSLA|20210302|14:37:19|S|1|693.230000||
B|ZION|20210302|14:37:19|S|100|54.380000||
B|BYFC|20210302|14:37:21|S|80|2.180000||
B|JBLU|20210302|14:37:22|S|50|18.440000||
B|TSLA|20210302|14:37:22|S|1|693.020000||
B|RKT|20210302|14:37:23|S|100|36.910000||
B|SFTW|20210302|14:37:23|S|100|11.660000||
B|STPK|20210302|14:37:24|S|50|33.400000||
B|MIK|20210302|14:37:25|S|100|18.230000||
B|ESGC|20210302|14:37:26|S|500|1.945000||
B|GILT|20210302|14:37:26|S|200|14.290000||
B|AMC|20210302|14:37:28|S|57|8.900000||
B|CRSR|20210302|14:37:28|S|100|35.930000||
B|HEPA|20210302|14:37:30|S|50|2.050000||
B|SEAH|20210302|14:37:30|S|100|10.490000||
B|TSLA|20210302|14:37:30|S|20|693.310000||
B|KXIN|20210302|14:37:31|S|38|3.700000||
B|NNVC|20210302|14:37:31|S|100|6.960000||
B|NNVC|20210302|14:37:32|S|100|6.960000||
B|TQQQ|20210302|14:37:32|S|100|94.180000||
B|XLF|20210302|14:37:33|S|200|33.350000||
B|PEP|20210302|14:37:34|S|2|131.550000||
B|AAL|20210302|14:37:35|S|300|21.420000||
B|FLGT|20210302|14:37:35|S|10|105.530000||
B|ZG|20210302|14:37:35|S|1|171.918000||
B|ZSL|20210302|14:37:35|S|100|5.970000||
B|NIO|20210302|14:37:36|S|100|43.480000||
B|DDD|20210302|14:37:37|S|110|31.400000||
B|OSTK|20210302|14:37:37|S|1000|67.870000||
B|CLSN|20210302|14:37:38|S|2|2.220000||
B|GME|20210302|14:37:40|S|300|122.960000||
B|SKLZ|20210302|14:37:40|S|100|33.620000||
B|CRSR|20210302|14:37:41|S|15|35.990000||
B|RIOT|20210302|14:37:42|S|500|49.860000||
B|RVT|20210302|14:37:42|S|200|18.250000||
B|RVT|20210302|14:37:42|S|400|18.250000||
B|RKT|20210302|14:37:43|S|100|36.960000||
B|RKT|20210302|14:37:43|S|100|36.960000||
B|TSLA|20210302|14:37:43|S|10|693.180000||
B|BIDU|20210302|14:37:44|S|10|299.870000||
B|CIDM|20210302|14:37:44|S|2180|1.340000||
B|IPAR|20210302|14:37:45|S|400|73.550000||
B|AAPL|20210302|14:37:46|S|50|125.760000||
B|KOPN|20210302|14:37:46|S|500|9.910000||
B|SENS|20210302|14:37:46|S|300|3.295000||
B|CPB|20210302|14:37:47|S|75|45.730000||
B|ABNB|20210302|14:37:49|S|6|190.000000||
B|COST|20210302|14:37:49|S|50|329.300000||
B|GME|20210302|14:37:49|S|97|123.420000||
B|IWO|20210302|14:37:49|S|100|314.260000||
B|ZM|20210302|14:37:49|S|1|385.440000||
B|AAPL|20210302|14:37:50|S|5|125.760000||
B|VACQ|20210302|14:37:51|S|50|13.460000||
B|AMZN|20210302|14:37:52|S|100|3122.570000||
B|XLP|20210302|14:37:52|S|1185|64.190000||
B|APHA|20210302|14:37:53|S|200|19.105000||
B|OSW|20210302|14:37:53|S|500|11.770000||
B|TSLA|20210302|14:37:53|S|30|693.030000||
B|TLRY|20210302|14:37:55|S|100|26.130000||
B|MVIS|20210302|14:37:56|S|30|16.950000||
B|SFTW|20210302|14:37:56|S|30|11.660000||
B|SNDL|20210302|14:37:56|S|3066|1.370000||
B|ISUN|20210302|14:37:58|S|60|13.860000||
B|ZM|20210302|14:37:58|S|10|385.240000||
B|ABNB|20210302|14:37:59|S|50|189.980000||
B|FBIO|20210302|14:37:59|S|100|4.830000||
B|DNN|20210302|14:38:00|S|6900|1.190000||
B|NIO|20210302|14:38:00|S|200|43.430000||
B|SENS|20210302|14:38:00|S|50|3.300000||
B|TWLO|20210302|14:38:00|S|5|396.720000||
B|SENS|20210302|14:38:01|S|200|3.300000||
B|TSLA|20210302|14:38:01|S|25|692.790000||
B|TSLA|20210302|14:38:01|S|100|692.790000||
B|DIS|20210302|14:38:03|S|1|193.820000||
B|HUGE|20210302|14:38:03|S|1500|2.100000||
B|WRBpH|20210302|14:38:04|S|43|25.070000||
B|IPV|20210302|14:38:05|S|100|15.440000||
B|NVDA|20210302|14:38:06|S|10|542.440000||
B|ZM|20210302|14:38:06|S|25|385.230000||
B|TSLA|20210302|14:38:07|S|5|692.240000||
B|XPEV|20210302|14:38:07|S|20|31.630000||
B|ISR|20210302|14:38:08|S|940|1.395000||
B|UPST|20210302|14:38:08|S|300|60.270000||
B|SPY|20210302|14:38:10|S|200|388.400000||
B|EWM|20210302|14:38:11|S|4|27.230000||
B|HD|20210302|14:38:11|S|1|260.770000||
B|NIO|20210302|14:38:12|S|10|43.350000||
B|PAM|20210302|14:38:12|S|100|13.210000||
B|GOOG|20210302|14:38:14|S|1|2086.580000||
B|ZM|20210302|14:38:15|S|5|385.270000||
B|XPEV|20210302|14:38:16|S|5|31.630000||
B|AMC|20210302|14:38:17|S|200|8.930000||
B|UWMC|20210302|14:38:19|S|1|9.050000||
B|AG|20210302|14:38:20|S|100|17.510000||
B|GNRS|20210302|14:38:20|S|180|10.070000||
B|CRSR|20210302|14:38:21|S|3|35.960000||
B|MVIS|20210302|14:38:21|S|100|16.940000||
B|RKT|20210302|14:38:21|S|100|37.130000||
B|NKLA|20210302|14:38:23|S|100|18.000000||
B|SENS|20210302|14:38:23|S|5|3.300000||
B|SPNV|20210302|14:38:24|S|4|10.650000||
B|CDMO|20210302|14:38:26|S|7|21.230000||
B|LI|20210302|14:38:26|S|30|23.890000||
B|BPTS|20210302|14:38:27|S|56|15.450000||
B|LABU|20210302|14:38:27|S|18|109.050000||
B|GOOGL|20210302|14:38:29|S|5|2076.180000||
B|TSLA|20210302|14:38:29|S|300|692.490000||
B|MSTR|20210302|14:38:30|S|2|762.310000||
B|CHWY|20210302|14:38:31|S|100|99.280000||
B|TREB|20210302|14:38:31|S|400|10.510000||
B|SMTI|20210302|14:38:32|S|52|32.880000||
B|AMC|20210302|14:38:33|S|200|8.920000||
B|AMC|20210302|14:38:33|S|300|8.920000||
B|NETE|20210302|14:38:33|S|10|12.090000||
B|BFLY|20210302|14:38:34|S|8|18.180000||
B|SNDL|20210302|14:38:34|S|500|1.360000||
B|ZG|20210302|14:38:34|S|100|171.820000||
B|ZTO|20210302|14:38:34|S|900|35.255000||
B|ATVI|20210302|14:38:35|S|3|97.520000||
B|PETS|20210302|14:38:35|S|400|33.450000||
B|SQ|20210302|14:38:35|S|10|252.170000||
B|AMC|20210302|14:38:36|S|100|8.920000||
B|JMIA|20210302|14:38:36|S|400|45.120000||
B|XONE|20210302|14:38:36|S|2|38.780000||
B|SFTW|20210302|14:38:37|S|100|11.630000||
B|HMY|20210302|14:38:38|S|23|4.170000||
B|JNJ|20210302|14:38:39|S|1|159.440000||
B|SNDL|20210302|14:38:39|S|42|1.360000||
B|CCL|20210302|14:38:40|S|300|27.410000||
B|OPRX|20210302|14:38:41|S|25|58.510000||
B|SPY|20210302|14:38:41|S|50|388.610000||
B|UUUU|20210302|14:38:41|S|100|6.090000||
B|SPY|20210302|14:38:42|S|20|388.630000||
B|BABA|20210302|14:38:43|S|14|238.150000||
B|KOPN|20210302|14:38:43|S|500|9.890000||
B|ZBRA|20210302|14:38:43|S|6|505.400000||
B|NRG|20210302|14:38:44|S|50|39.720000||
B|SBUX|20210302|14:38:44|S|10|107.920000||
B|RKT|20210302|14:38:45|S|800|37.300000||
B|TSLA|20210302|14:38:45|S|30|693.520000||
B|NIO|20210302|14:38:46|S|211|43.490000||
B|NIO|20210302|14:38:47|S|100|43.540000||
B|SSO|20210302|14:38:47|S|30|98.040000||
B|NIO|20210302|14:38:48|S|16|43.540000||
B|AVXL|20210302|14:38:49|S|100|13.940000||
B|RKT|20210302|14:38:50|S|284|37.450000||
B|VXX|20210302|14:38:50|S|100|14.850000||
B|DIS|20210302|14:38:51|S|2|193.880000||
B|OPGN|20210302|14:38:51|S|272|2.065000||
B|NTR|20210302|14:38:52|S|5|55.790000||
B|RLX|20210302|14:38:52|S|100|19.050000||
B|GME|20210302|14:38:54|S|13|123.240000||
B|MRK|20210302|14:38:54|S|7|72.890000||
B|NIO|20210302|14:38:54|S|2|43.520000||
B|BLNK|20210302|14:38:55|S|100|38.090000||
B|DDD|20210302|14:38:55|S|100|31.460000||
B|KOPN|20210302|14:38:55|S|100|9.890000||
B|NIO|20210302|14:38:55|S|400|43.520000||
B|CHNR|20210302|14:38:57|S|100|1.960000||
B|CSCO|20210302|14:39:00|S|22|45.740000||
B|TLRY|20210302|14:39:01|S|1200|26.190000||
B|TWTR|20210302|14:39:01|S|456|74.260000||
B|NIO|20210302|14:39:02|S|50|43.550000||
B|NIO|20210302|14:39:02|S|100|43.550000||
B|RPRX|20210302|14:39:03|S|1|46.710000||
B|MSTR|20210302|14:39:04|S|1|763.070000||
B|DISCA|20210302|14:39:05|S|100|58.640000||
B|OCGN|20210302|14:39:05|S|500|9.740000||
B|RAAC|20210302|14:39:05|S|1|10.940000||
B|ZEPP|20210302|14:39:05|S|100|16.620000||
B|JNJ|20210302|14:39:06|S|5|159.410000||
B|RKT|20210302|14:39:06|S|70|37.580000||
B|OPEN|20210302|14:39:08|S|500|31.740000||
B|RRD|20210302|14:39:08|S|301|4.410000||
B|SOS|20210302|14:39:08|S|150|6.870000||
B|ZM|20210302|14:39:08|S|20|385.010000||
B|AMC|20210302|14:39:10|S|76|8.935000||
B|AYX|20210302|14:39:10|S|10|93.040000||
B|XPEV|20210302|14:39:10|S|90|31.720000||
B|AMC|20210302|14:39:12|S|20|8.945000||
B|GOOGL|20210302|14:39:12|S|1|2076.710000||
B|SQ|20210302|14:39:12|S|2|252.130000||
B|ASLN|20210302|14:39:13|S|100|4.580000||
B|GM|20210302|14:39:13|S|25|54.640000||
B|SOXX|20210302|14:39:13|S|3|421.370000||
B|TQQQ|20210302|14:39:13|S|55|94.210000||
B|VXX|20210302|14:39:15|S|100|14.840000||
B|BIDU|20210302|14:39:16|S|80|299.750000||
B|GE|20210302|14:39:17|S|7|13.080000||
B|SOS|20210302|14:39:18|S|500|6.880000||
B|SOS|20210302|14:39:18|S|1000|6.880000||
B|TWTR|20210302|14:39:18|S|2|74.270000||
B|ZIOP|20210302|14:39:18|S|458|5.140000||
B|AGG|20210302|14:39:19|S|1|115.060000||
B|GTT|20210302|14:39:19|S|200|2.120000||
B|NIO|20210302|14:39:19|S|1519|43.560000||
B|XPEV|20210302|14:39:20|S|20|31.720000||
B|FUBO|20210302|14:39:21|S|25|40.400000||
B|SOS|20210302|14:39:21|S|100|6.890000||
B|SOS|20210302|14:39:21|S|200|6.890000||
B|SOS|20210302|14:39:21|S|300|6.890000||
B|MP|20210302|14:39:22|S|100|50.420000||
B|RKT|20210302|14:39:22|S|100|37.500000||
B|QS|20210302|14:39:23|S|65|56.160000||
B|ZM|20210302|14:39:24|S|1|385.130000||
B|OLMA|20210302|14:39:25|S|20|38.670000||
B|ZM|20210302|14:39:25|S|1|385.140000||
B|NVDA|20210302|14:39:26|S|60|543.060000||
B|SQM|20210302|14:39:26|S|162|56.140000||
B|UWMC|20210302|14:39:26|S|6|9.070000||
B|AMRS|20210302|14:39:27|S|1|21.440000||
B|BCBP|20210302|14:39:27|S|22|13.960000||
B|CIDM|20210302|14:39:27|S|130|1.335000||
B|GLDM|20210302|14:39:27|S|10|17.270000||
B|RKT|20210302|14:39:27|S|50|37.800000||
B|RKT|20210302|14:39:27|S|100|37.780000||
B|IPOF|20210302|14:39:28|S|100|13.250000||
B|VISL|20210302|14:39:28|S|100|3.790000||
B|ATOS|20210302|14:39:29|S|100|2.715000||
B|BLNK|20210302|14:39:29|S|7|38.110000||
B|NSTB|20210302|14:39:29|S|30|10.060000||
B|FB|20210302|14:39:30|S|11|263.260000||
B|FVRR|20210302|14:39:30|S|100|283.520000||
B|NIO|20210302|14:39:30|S|20|43.570000||
B|TTD|20210302|14:39:30|S|3|812.040000||
B|RKT|20210302|14:39:31|S|100|37.850000||
B|CRSR|20210302|14:39:32|S|6|36.040000||
B|FVRR|20210302|14:39:32|S|100|283.520000||
B|NBSE|20210302|14:39:34|S|3|9.520000||
B|NIO|20210302|14:39:34|S|100|43.570000||
B|UCO|20210302|14:39:35|S|16|52.670000||
B|CRWD|20210302|14:39:36|S|5|223.990000||
B|AMRS|20210302|14:39:37|S|200|21.500000||
B|NIO|20210302|14:39:38|S|1|43.560000||
B|WW|20210302|14:39:38|S|300|33.370000||
B|CLF|20210302|14:39:40|S|2000|14.690000||
B|FSR|20210302|14:39:40|S|100|28.630000||
B|GAN|20210302|14:39:40|S|10|28.350000||
B|HUGE|20210302|14:39:40|S|100|2.120000||
B|FMTX|20210302|14:39:41|S|15|38.810000||
B|NIO|20210302|14:39:41|S|200|43.540000||
B|XOP|20210302|14:39:41|S|100|82.640000||
B|RKT|20210302|14:39:42|S|100|37.900000||
B|AMTX|20210302|14:39:43|S|100|18.150000||
B|CRM|20210302|14:39:43|S|10|214.850000||
B|INUV|20210302|14:39:44|S|200|1.510000||
B|BLNK|20210302|14:39:46|S|233|38.130000||
B|JNJ|20210302|14:39:46|S|25|159.410000||
B|APHA|20210302|14:39:47|S|100|19.180000||
B|APHA|20210302|14:39:48|S|2000|19.180000||
B|SDGR|20210302|14:39:48|S|1|107.530000||
B|TSM|20210302|14:39:48|S|3|126.840000||
B|TTOO|20210302|14:39:48|S|100|2.200000||
B|PG|20210302|14:39:50|S|40|124.630000||
B|RKT|20210302|14:39:50|S|700|37.880000||
B|SHIP|20210302|14:39:51|S|900|1.230000||
B|RKT|20210302|14:39:52|S|400|37.880000||
B|TLRY|20210302|14:39:52|S|100|26.190000||
B|AMRS|20210302|14:39:53|S|500|21.440000||
B|ROKU|20210302|14:39:53|S|100|399.220000||
B|WEN|20210302|14:39:54|S|500|21.240000||
B|IPOF|20210302|14:39:56|S|100|13.240000||
B|RKT|20210302|14:39:57|S|12|38.080000||
B|JMIA|20210302|14:39:58|S|5|45.330000||
B|ABEV|20210302|14:40:00|S|401|2.515000||
B|NTR|20210302|14:40:00|S|10|55.800000||
B|XPEV|20210302|14:40:00|S|40|31.720000||
B|ZNTL|20210302|14:40:00|S|100|43.050000||
B|RKT|20210302|14:40:01|S|100|38.160000||
B|RKT|20210302|14:40:01|S|100|38.160000||
B|MVIS|20210302|14:40:04|S|50|17.040000||
B|RIOT|20210302|14:40:04|S|10|49.940000||
B|ZION|20210302|14:40:04|S|100|54.460000||
B|ZUO|20210302|14:40:04|S|100|15.390000||
B|GME|20210302|14:40:05|S|400|122.780000||
B|BSL|20210302|14:40:06|S|104|14.870000||
B|PG|20210302|14:40:06|S|100|124.630000||
B|SQ|20210302|14:40:06|S|1|252.510000||
B|ZM|20210302|14:40:06|S|5|385.098000||
B|ZNTL|20210302|14:40:06|S|100|43.160000||
B|XPEV|20210302|14:40:07|S|300|31.740000||
B|CFMS|20210302|14:40:08|S|2000|1.120000||
B|COST|20210302|14:40:09|S|58|329.420000||
B|MRNA|20210302|14:40:09|S|100|147.990000||
B|RKT|20210302|14:40:09|S|100|38.140000||
B|CCI|20210302|14:40:10|S|5|154.280000||
B|VISL|20210302|14:40:10|S|1000|3.790000||
B|TWTR|20210302|14:40:11|S|100|74.280000||
B|AAPL|20210302|14:40:12|S|50|125.920000||
B|AMC|20210302|14:40:12|S|200|8.910000||
B|GHSI|20210302|14:40:12|S|25|2.570000||
B|X|20210302|14:40:13|S|33|18.755000||
B|ZM|20210302|14:40:13|S|7|385.240000||
B|CRM|20210302|14:40:14|S|10|214.800000||
B|PG|20210302|14:40:14|S|17|124.650000||
B|NVAX|20210302|14:40:15|S|30|206.670000||
B|TQQQ|20210302|14:40:15|S|100|94.460000||
B|APPS|20210302|14:40:16|S|70|95.220000||
B|INTC|20210302|14:40:17|S|300|61.860000||
B|VXX|20210302|14:40:17|S|100|14.840000||
B|SPCE|20210302|14:40:18|S|94|34.290000||
B|DUST|20210302|14:40:19|S|49|23.340000||
B|RKT|20210302|14:40:19|S|400|38.140000||
B|WMT|20210302|14:40:19|S|150|130.890000||
B|PTON|20210302|14:40:20|S|1000|119.570000||
B|SOS|20210302|14:40:20|S|100|6.920000||
B|BRZU|20210302|14:40:21|S|24|85.750000||
B|DASH|20210302|14:40:21|S|100|157.820000||
B|DASH|20210302|14:40:22|S|100|157.790000||
B|DASH|20210302|14:40:22|S|100|157.810000||
B|FBIO|20210302|14:40:22|S|100|4.910000||
B|RKT|20210302|14:40:22|S|100|38.250000||
B|RKT|20210302|14:40:22|S|100|38.250000||
B|UWMC|20210302|14:40:22|S|100|9.140000||
B|ZION|20210302|14:40:22|S|100|54.500000||
B|ZM|20210302|14:40:22|S|10|384.580000||
B|ITUB|20210302|14:40:23|S|800|4.595000||
B|ITUB|20210302|14:40:23|S|1939|4.595000||
B|SPY|20210302|14:40:23|S|40|388.870000||
B|CTRM|20210302|14:40:24|S|200|0.965000||
B|DASH|20210302|14:40:24|S|100|157.790000||
B|DASH|20210302|14:40:24|S|100|157.800000||
B|DASH|20210302|14:40:24|S|100|157.800000||
B|ZOM|20210302|14:40:24|S|379|2.115000||
B|ZOM|20210302|14:40:24|S|581|2.115000||
B|DASH|20210302|14:40:25|S|100|157.850000||
B|DASH|20210302|14:40:25|S|100|157.850000||
B|DASH|20210302|14:40:25|S|100|157.860000||
B|DASH|20210302|14:40:25|S|100|157.940000||
B|CSCO|20210302|14:40:26|S|55|45.790000||
B|DASH|20210302|14:40:26|S|100|157.940000||
B|HOLX|20210302|14:40:26|S|67|75.430000||
B|TLRY|20210302|14:40:26|S|100|26.160000||
B|CHKP|20210302|14:40:27|S|64|111.780000||
B|GME|20210302|14:40:27|S|73|121.680000||
B|IPOF|20210302|14:40:27|S|100|13.240000||
B|JKHY|20210302|14:40:27|S|50|153.400000||
B|SPCE|20210302|14:40:27|S|20|34.300000||
B|SPTL|20210302|14:40:27|S|43|40.420000||
B|TER|20210302|14:40:27|S|46|128.860000||
B|MU|20210302|14:40:28|S|100|92.320000||
B|SE|20210302|14:40:28|S|400|250.800000||
B|ZG|20210302|14:40:28|S|10|171.730000||
B|ZOM|20210302|14:40:28|S|100|2.115000||
B|ZOM|20210302|14:40:28|S|200|2.115000||
B|ZM|20210302|14:40:29|S|5|384.540000||
B|NIO|20210302|14:40:31|S|60|43.490000||
B|TSLA|20210302|14:40:31|S|2|693.480000||
B|SOS|20210302|14:40:32|S|100|6.910000||
B|AEM|20210302|14:40:33|S|15|57.300000||
B|LDI|20210302|14:40:33|S|100|23.840000||
B|AMC|20210302|14:40:34|S|100|8.890000||
B|FB|20210302|14:40:34|S|100|263.480000||
B|RKT|20210302|14:40:35|S|2000|37.960000||
B|RKT|20210302|14:40:35|S|2000|37.980000||
B|SPCE|20210302|14:40:35|S|20|34.250000||
B|ABNB|20210302|14:40:36|S|100|190.340000||
B|ARCB|20210302|14:40:38|S|30|65.515000||
B|CHFS|20210302|14:40:38|S|50|8.680000||
B|GME|20210302|14:40:39|S|5|121.720000||
B|XPEV|20210302|14:40:39|S|100|31.740000||
B|ZM|20210302|14:40:39|S|25|384.520000||
B|ZOM|20210302|14:40:39|S|19|2.115000||
B|ZIM|20210302|14:40:41|S|20|20.480000||
B|ZM|20210302|14:40:41|S|70|384.570000||
B|CRWD|20210302|14:40:42|S|20|223.930000||
B|FVE|20210302|14:40:42|S|100|6.350000||
B|FB|20210302|14:40:43|S|3|263.410000||
B|FVRR|20210302|14:40:43|S|100|283.420000||
B|SENS|20210302|14:40:44|S|100|3.320000||
B|SPCE|20210302|14:40:44|S|10|34.240000||
B|XPEV|20210302|14:40:44|S|10|31.740000||
B|AMZN|20210302|14:40:45|S|1|3126.910000||
B|FBIO|20210302|14:40:47|S|100|4.920000||
B|FVRR|20210302|14:40:47|S|100|283.470000||
B|RKT|20210302|14:40:47|S|10|37.900000||
B|RKT|20210302|14:40:47|S|100|37.910000||
B|NCLH|20210302|14:40:48|S|100|31.190000||
B|AI|20210302|14:40:49|S|100|102.360000||
B|HZON|20210302|14:40:49|S|100|10.110000||
B|HZON|20210302|14:40:49|S|100|10.110000||
B|SOS|20210302|14:40:49|S|10|6.880000||
B|BNGO|20210302|14:40:50|S|50|9.650000||
B|TMDX|20210302|14:40:50|S|200|39.710000||
B|ZM|20210302|14:40:50|S|15|384.610000||
B|NEAR|20210302|14:40:51|S|850|50.195000||
B|AMD|20210302|14:40:52|S|3|85.390000||
B|AMZN|20210302|14:40:53|S|49|3126.770000||
B|AMZN|20210302|14:40:53|S|100|3126.680000||
B|GME|20210302|14:40:53|S|61|121.800000||
B|NTR|20210302|14:40:53|S|69|55.810000||
B|CRSP|20210302|14:40:54|S|100|129.860000||
B|GME|20210302|14:40:54|S|101|121.560000||
B|ZM|20210302|14:40:54|S|2|384.140000||
B|BBD|20210302|14:40:55|S|37|4.090000||
B|MU|20210302|14:40:55|S|40|92.280000||
B|PTON|20210302|14:40:55|S|2|119.610000||
B|SENS|20210302|14:40:55|S|100|3.320000||
B|AEM|20210302|14:40:58|S|7|57.300000||
B|TSLA|20210302|14:40:58|S|10|693.390000||
B|UVXY|20210302|14:40:59|S|25|8.490000||
B|APPS|20210302|14:41:00|S|50|94.830000||
B|CLOV|20210302|14:41:00|S|100|9.120000||
B|HD|20210302|14:41:01|S|100|260.920000||
B|DADA|20210302|14:41:02|S|1|36.160000||
B|ERIC|20210302|14:41:02|S|100|12.790000||
B|XPEV|20210302|14:41:02|S|30|31.720000||
B|ZM|20210302|14:41:02|S|10|384.140000||
B|ARDX|20210302|14:41:03|S|1800|6.750000||
B|GME|20210302|14:41:03|S|90|121.970000||
B|ZM|20210302|14:41:03|S|5|383.500000||
B|ZM|20210302|14:41:03|S|64|383.502000||
B|ZM|20210302|14:41:04|S|15|383.510000||
B|INSG|20210302|14:41:05|S|100|10.640000||
B|YY|20210302|14:41:05|S|1|125.820000||
B|APPS|20210302|14:41:06|S|1|94.930000||
B|IRBT|20210302|14:41:06|S|20|119.950000||
B|RKT|20210302|14:41:06|S|100|38.200000||
B|ANET|20210302|14:41:07|S|5|284.380000||
B|NIO|20210302|14:41:07|S|1|43.470000||
B|ZM|20210302|14:41:09|S|50|383.895000||
B|AMC|20210302|14:41:10|S|98|8.870000||
B|GME|20210302|14:41:10|S|200|121.880000||
B|KXIN|20210302|14:41:10|S|62|3.700000||
B|KXIN|20210302|14:41:10|S|200|3.695000||
B|MSTR|20210302|14:41:11|S|30|764.460000||
B|KOPN|20210302|14:41:13|S|100|9.940000||
B|CRSR|20210302|14:41:14|S|30|36.020000||
B|NIO|20210302|14:41:14|S|546|43.460000||
B|TSLA|20210302|14:41:14|S|5|694.660000||
B|ROKU|20210302|14:41:15|S|15|399.530000||
B|TSLA|20210302|14:41:15|S|1|694.420000||
B|VUZI|20210302|14:41:15|S|750|23.050000||
B|RIOT|20210302|14:41:16|S|20|50.010000||
B|VUZI|20210302|14:41:16|S|50|23.070000||
B|WORK|20210302|14:41:16|S|100|41.050000||
B|SOS|20210302|14:41:17|S|100|6.880000||
B|SPY|20210302|14:41:17|S|200|388.820000||
B|DDD|20210302|14:41:18|S|53|31.690000||
B|FUBO|20210302|14:41:19|S|900|40.360000||
B|DKNG|20210302|14:41:20|S|65|69.480000||
B|MCD|20210302|14:41:21|S|100|209.460000||
B|TSLA|20210302|14:41:21|S|3|694.340000||
B|APHA|20210302|14:41:22|S|100|19.170000||
B|DASH|20210302|14:41:22|S|100|157.810000||
B|RIDE|20210302|14:41:22|S|20|20.590000||
B|AYX|20210302|14:41:23|S|10|92.980000||
B|XONE|20210302|14:41:23|S|100|38.970000||
B|SOXS|20210302|14:41:26|S|650|11.410000||
B|ABNB|20210302|14:41:27|S|20|189.990000||
B|SLB|20210302|14:41:27|S|100|28.315000||
B|AMRS|20210302|14:41:28|S|300|21.390000||
B|FUBO|20210302|14:41:28|S|100|40.370000||
B|INUV|20210302|14:41:28|S|900|1.515000||
B|PENN|20210302|14:41:29|S|100|126.190000||
B|PG|20210302|14:41:29|S|1|124.700000||
B|SAVA|20210302|14:41:30|S|140|52.080000||
B|ZS|20210302|14:41:30|S|500|204.410000||
B|FLNT|20210302|14:41:31|S|1|7.000000||
B|LI|20210302|14:41:31|S|600|23.890000||
B|GSAT|20210302|14:41:32|S|1800|1.710000||
B|ITUB|20210302|14:41:32|S|33|4.590000||
B|PLUG|20210302|14:41:32|S|100|49.150000||
B|APPH|20210302|14:41:34|S|30|30.580000||
B|NET|20210302|14:41:35|S|3|75.090000||
B|EWA|20210302|14:41:36|S|900|25.330000||
B|BWEN|20210302|14:41:37|S|2|7.170000||
B|MRNA|20210302|14:41:37|S|7|147.940000||
B|FBIO|20210302|14:41:38|S|100|4.940000||
B|FBIO|20210302|14:41:38|S|2000|4.940000||
B|ZM|20210302|14:41:38|S|81|384.032000||
B|CHPT|20210302|14:41:39|S|20|28.430000||
B|ZM|20210302|14:41:39|S|100|384.220000||
B|SOS|20210302|14:41:40|S|262|6.860000||
B|ZM|20210302|14:41:40|S|10|384.220000||
B|ZM|20210302|14:41:40|S|100|384.220000||
B|RRD|20210302|14:41:41|S|200|4.410000||
B|SOS|20210302|14:41:41|S|100|6.880000||
B|AMZN|20210302|14:41:43|S|11|3126.465000||
B|BIDU|20210302|14:41:43|S|950|299.660000||
B|NET|20210302|14:41:43|S|1000|75.030000||
B|PICO|20210302|14:41:43|S|27|9.310000||
B|RKT|20210302|14:41:43|S|100|38.020000||
B|TSLA|20210302|14:41:44|S|8|694.290000||
B|CCIV|20210302|14:41:46|S|5|27.960000||
B|GTT|20210302|14:41:46|S|200|2.120000||
B|MRNA|20210302|14:41:46|S|70|147.940000||
B|VOO|20210302|14:41:47|S|11|357.430000||
B|BABA|20210302|14:41:48|S|9|238.000000||
B|CCIV|20210302|14:41:48|S|14|27.960000||
B|FSR|20210302|14:41:48|S|50|28.460000||
B|RKT|20210302|14:41:48|S|100|37.890000||
B|ZM|20210302|14:41:48|S|100|384.125000||
B|SU|20210302|14:41:49|S|100|20.640000||
B|SBRA|20210302|14:41:50|S|6|17.490000||
B|SOS|20210302|14:41:50|S|16|6.870000||
B|VIH|20210302|14:41:50|S|50|15.200000||
B|XELA|20210302|14:41:50|S|1330|2.270000||
B|QS|20210302|14:41:51|S|100|56.150000||
B|RCL|20210302|14:41:53|S|100|94.470000||
B|BBD|20210302|14:41:56|S|15|4.090000||
B|VXX|20210302|14:41:56|S|100|14.850000||
B|OCGN|20210302|14:41:59|S|800|9.730000||
B|RKT|20210302|14:41:59|S|94|38.030000||
B|TANNL|20210302|14:41:59|S|2|25.490000||
B|ZOM|20210302|14:41:59|S|400|2.130000||
B|INSG|20210302|14:42:00|S|100|10.620000||
B|INSG|20210302|14:42:00|S|205|10.620000||
B|PEP|20210302|14:42:00|S|1|131.770000||
B|SLV|20210302|14:42:02|S|20|24.790000||
B|ZM|20210302|14:42:02|S|100|384.440000||
B|CRM|20210302|14:42:04|S|1|214.840000||
B|MSTR|20210302|14:42:04|S|1|764.460000||
B|RPRX|20210302|14:42:04|S|12|46.760000||
B|SQ|20210302|14:42:06|S|1|252.160000||
B|MXC|20210302|14:42:07|S|300|8.020000||
B|RA|20210302|14:42:07|S|100|21.250000||
B|DNMR|20210302|14:42:08|S|1000|39.190000||
B|INSG|20210302|14:42:08|S|50|10.620000||
B|LI|20210302|14:42:08|S|10|23.880000||
B|SSPK|20210302|14:42:08|S|3|23.160000||
B|MWK|20210302|14:42:12|S|15|44.740000||
B|TSLA|20210302|14:42:12|S|7|693.910000||
B|ZM|20210302|14:42:12|S|100|384.770000||
B|AMRS|20210302|14:42:13|S|100|21.390000||
B|DASH|20210302|14:42:15|S|200|157.780000||
B|OTRK|20210302|14:42:16|S|180|29.460000||
B|ZM|20210302|14:42:18|S|100|384.680000||
B|UGP|20210302|14:42:19|S|202|3.250000||
B|OPEN|20210302|14:42:21|S|800|31.760000||
B|OPEN|20210302|14:42:21|S|1335|31.740000||
B|NEE|20210302|14:42:23|S|100|75.980000||
B|TSLA|20210302|14:42:23|S|25|693.640000||
B|SQ|20210302|14:42:25|S|60|251.960000||
B|ZM|20210302|14:42:26|S|1|384.600000||
B|COMS|20210302|14:42:27|S|100|3.410000||
B|MSFT|20210302|14:42:27|S|1|235.340000||
B|NIO|20210302|14:42:28|S|44|43.350000||
B|BABA|20210302|14:42:29|S|5|238.010000||
B|VISL|20210302|14:42:29|S|100|3.890000||
B|CRM|20210302|14:42:32|S|10|214.820000||
B|FBIO|20210302|14:42:33|S|100|4.850000||
B|RKT|20210302|14:42:33|S|10|37.530000||
B|ZM|20210302|14:42:33|S|2|385.030000||
B|ONEM|20210302|14:42:34|S|100|45.610000||
B|BBD|20210302|14:42:35|S|5|4.090000||
B|ATI|20210302|14:42:36|S|100|20.130000||
B|GME|20210302|14:42:37|S|1|120.870000||
B|ENPH|20210302|14:42:38|S|13|172.810000||
B|BIDU|20210302|14:42:39|S|50|299.860000||
B|RKT|20210302|14:42:39|S|10|37.580000||
B|AMZN|20210302|14:42:40|S|1|3126.050000||
B|PETS|20210302|14:42:40|S|400|33.420000||
B|RKT|20210302|14:42:40|S|100|37.840000||
B|KO|20210302|14:42:42|S|100|50.530000||
B|TGT|20210302|14:42:43|S|10|175.500000||
B|INUV|20210302|14:42:45|S|900|1.490000||
B|INUV|20210302|14:42:46|S|1000|1.500000||
B|INUV|20210302|14:42:46|S|1200|1.500000||
B|KOPN|20210302|14:42:46|S|100|9.950000||
B|EOLS|20210302|14:42:48|S|10|14.090000||
B|ALLO|20210302|14:42:49|S|100|35.000000||
B|LMAT|20210302|14:42:49|S|60|51.920000||
B|NNVC|20210302|14:42:50|S|118|6.880000||
B|TSM|20210302|14:42:50|S|5|126.890000||
B|ASMB|20210302|14:42:51|S|100|4.970000||
B|CRM|20210302|14:42:51|S|5|214.820000||
B|KOPN|20210302|14:42:51|S|200|9.950000||
B|TECS|20210302|14:42:52|S|1200|7.650000||
B|SSKN|20210302|14:42:54|S|100|1.900000||
B|AMZN|20210302|14:42:55|S|1|3125.970000||
B|EPD|20210302|14:43:00|S|200|22.340000||
B|FSR|20210302|14:43:00|S|100|28.600000||
B|FSR|20210302|14:43:00|S|100|28.620000||
B|QS|20210302|14:43:01|S|100|56.050000||
B|FPAC|20210302|14:43:02|S|3|10.050000||
B|TWTR|20210302|14:43:02|S|100|74.240000||
B|IIPR|20210302|14:43:05|S|30|193.040000||
B|ASRT|20210302|14:43:06|S|200|1.095000||
B|BTWN|20210302|14:43:06|S|10|13.440000||
B|RKT|20210302|14:43:06|S|100|37.870000||
B|FBIO|20210302|14:43:07|S|200|4.840000||
B|ZI|20210302|14:43:07|S|100|56.490000||
B|EWZ|20210302|14:43:08|S|10|32.150000||
B|GME|20210302|14:43:08|S|100|121.170000||
B|MMC|20210302|14:43:09|S|2|116.530000||
B|KC|20210302|14:43:10|S|3|63.970000||
B|KSMT|20210302|14:43:10|S|185|9.990000||
B|VST|20210302|14:43:10|S|400|17.030000||
B|ZS|20210302|14:43:10|S|20|203.865000||
B|DDD|20210302|14:43:12|S|15|31.690000||
B|ZM|20210302|14:43:14|S|7|384.790000||
B|AVXL|20210302|14:43:15|S|100|13.890000||
B|VISL|20210302|14:43:16|S|200|3.890000||
B|TWLO|20210302|14:43:17|S|7|397.380000||
B|ZM|20210302|14:43:18|S|1|384.770000||
B|IPOF|20210302|14:43:19|S|100|13.230000||
B|IRBT|20210302|14:43:19|S|20|119.790000||
B|RKT|20210302|14:43:19|S|900|37.720000||
B|BBD|20210302|14:43:20|S|3|4.090000||
B|NTR|20210302|14:43:21|S|100|55.770000||
B|VISL|20210302|14:43:21|S|200|3.935000||
B|VISL|20210302|14:43:21|S|1600|3.940000||
B|GT|20210302|14:43:25|S|11|18.305000||
B|COST|20210302|14:43:26|S|100|329.420000||
B|KOSS|20210302|14:43:28|S|600|17.280000||
B|ZBRA|20210302|14:43:28|S|5|505.350000||
B|ZM|20210302|14:43:29|S|2|385.056000||
B|PLUG|20210302|14:43:30|S|88|48.900000||
B|XM|20210302|14:43:30|S|2|37.890000||
B|ZION|20210302|14:43:30|S|100|54.540000||
B|ZM|20210302|14:43:30|S|1|385.066000||
B|NNVC|20210302|14:43:31|S|100|6.890000||
B|VCLT|20210302|14:43:32|S|10|103.280000||
B|SYN|20210302|14:43:33|S|4500|0.666500||
B|AFRM|20210302|14:43:34|S|12|91.410000||
B|BABA|20210302|14:43:34|S|5|238.000000||
B|RKT|20210302|14:43:34|S|263|37.920000||
B|FPAC|20210302|14:43:35|S|100|10.040000||
B|CHK|20210302|14:43:36|S|50|45.880000||
B|CIBR|20210302|14:43:36|S|34|43.160000||
B|XPEV|20210302|14:43:38|S|10|31.550000||
B|ARYD|20210302|14:43:39|S|100|11.000000||
B|ARYD|20210302|14:43:39|S|700|10.990000||
B|ARYD|20210302|14:43:39|S|700|10.990000||
B|CRSR|20210302|14:43:39|S|14|35.970000||
B|GSAH|20210302|14:43:39|S|30|11.790000||
B|NPA|20210302|14:43:39|S|480|13.820000||
B|ZM|20210302|14:43:39|S|100|384.910000||
B|PYPL|20210302|14:43:40|S|1|271.920000||
B|ARYD|20210302|14:43:41|S|100|11.000000||
B|ARYD|20210302|14:43:41|S|700|10.990000||
B|MCD|20210302|14:43:42|S|6|209.800000||
B|V|20210302|14:43:42|S|25|216.710000||
B|ARYD|20210302|14:43:43|S|700|11.080000||
B|AYX|20210302|14:43:44|S|100|92.950000||
B|HSKA|20210302|14:43:44|S|58|194.030000||
B|SFTW|20210302|14:43:44|S|100|11.690000||
B|XPO|20210302|14:43:44|S|93|120.350000||
B|ARYD|20210302|14:43:45|S|100|11.080000||
B|ARYD|20210302|14:43:45|S|100|11.080000||
B|JCS|20210302|14:43:45|S|5|8.630000||
B|SQ|20210302|14:43:45|S|11|251.980000||
B|TSLA|20210302|14:43:45|S|1|693.880000||
B|U|20210302|14:43:45|S|10|108.720000||
B|ALTU|20210302|14:43:46|S|100|11.430000||
B|FBIO|20210302|14:43:46|S|100|4.890000||
B|RIDE|20210302|14:43:46|S|3|20.510000||
B|ZM|20210302|14:43:46|S|6|384.850000||
B|ARYD|20210302|14:43:47|S|100|11.130000||
B|XLE|20210302|14:43:48|S|900|49.370000||
B|XLU|20210302|14:43:48|S|500|59.700000||
B|EBON|20210302|14:43:50|S|2200|7.290000||
B|EBON|20210302|14:43:50|S|2500|7.280000||
B|PLUG|20210302|14:43:50|S|50|48.930000||
B|RKT|20210302|14:43:50|S|100|37.890000||
B|ARYD|20210302|14:43:51|S|700|11.210000||
B|BABA|20210302|14:43:51|S|1|237.960000||
B|DRVN|20210302|14:43:51|S|100|29.620000||
B|XPEV|20210302|14:43:51|S|3|31.540000||
B|LDI|20210302|14:43:52|S|500|23.820000||
B|XPER|20210302|14:43:52|S|100|21.510000||
B|KMPH|20210302|14:43:54|S|50|9.130000||
B|PYPL|20210302|14:43:54|S|40|271.650000||
B|AHTpG|20210302|14:43:55|S|100|21.170000||
B|ECOR|20210302|14:43:55|S|100|2.530000||
B|PLUG|20210302|14:43:56|S|16|48.910000||
B|ABNB|20210302|14:43:57|S|1|189.930000||
B|TSLA|20210302|14:43:57|S|20|693.120000||
B|ZM|20210302|14:43:57|S|100|384.820000||
B|DAR|20210302|14:43:58|S|100|68.460000||
B|NIO|20210302|14:43:59|S|61|43.300000||
B|ZM|20210302|14:43:59|S|29|385.110000||
B|QCLN|20210302|14:44:00|S|4|73.800000||
B|TSLA|20210302|14:44:00|S|25|693.250000||
B|UWMC|20210302|14:44:00|S|100|9.050000||
B|ENLC|20210302|14:44:01|S|100|4.375000||
B|HMY|20210302|14:44:01|S|100|4.165000||
B|TSLA|20210302|14:44:01|S|43|693.300000||
B|UWMC|20210302|14:44:02|S|400|9.040000||
B|RKT|20210302|14:44:03|S|1749|38.000000||
B|MHK|20210302|14:44:04|S|100|182.090000||
B|VIXY|20210302|14:44:04|S|200|12.160000||
B|AFRM|20210302|14:44:05|S|65|91.300000||
B|GME|20210302|14:44:05|S|50|120.930000||
B|PBF|20210302|14:44:07|S|700|15.240000||
B|ISRG|20210302|14:44:09|S|1|752.780000||
B|MVIS|20210302|14:44:11|S|100|17.020000||
B|VXX|20210302|14:44:11|S|100|14.850000||
B|GME|20210302|14:44:12|S|30|120.790000||
B|MP|20210302|14:44:12|S|250|50.320000||
B|NNDM|20210302|14:44:13|S|1194|9.750000||
B|VCVC|20210302|14:44:13|S|100|10.660000||
B|ZM|20210302|14:44:13|S|1|384.620000||
B|ZM|20210302|14:44:15|S|100|384.610000||
B|FBIO|20210302|14:44:16|S|100|4.860000||
B|JAGX|20210302|14:44:16|S|800|2.110000||
B|JAGX|20210302|14:44:16|S|1500|2.110000||
B|ZM|20210302|14:44:17|S|1|384.600000||
B|T|20210302|14:44:18|S|80|28.370000||
B|WYNN|20210302|14:44:18|S|50|133.870000||
B|ZYME|20210302|14:44:19|S|9|36.570000||
B|APPN|20210302|14:44:20|S|100|180.270000||
B|APPN|20210302|14:44:20|S|100|180.320000||
B|MTLS|20210302|14:44:20|S|1|41.800000||
B|CCL|20210302|14:44:22|S|300|27.440000||
B|DISCA|20210302|14:44:22|S|100|58.650000||
B|DISCA|20210302|14:44:22|S|200|58.650000||
B|MCD|20210302|14:44:22|S|1|209.850000||
B|APHA|20210302|14:44:23|S|50|19.060000||
B|TWTR|20210302|14:44:23|S|5|74.280000||
B|AMTX|20210302|14:44:25|S|100|17.710000||
B|FSR|20210302|14:44:25|S|100|28.790000||
B|INSG|20210302|14:44:26|S|100|10.610000||
B|THW|20210302|14:44:26|S|70|15.190000||
B|ZM|20210302|14:44:26|S|25|384.560000||
B|ZM|20210302|14:44:26|S|100|384.560000||
B|ZM|20210302|14:44:26|S|100|384.668000||
B|AMRS|20210302|14:44:27|S|50|21.290000||
B|GME|20210302|14:44:27|S|10|120.170000||
B|GME|20210302|14:44:27|S|50|120.170000||
B|NIO|20210302|14:44:27|S|1|43.310000||
B|TSLA|20210302|14:44:27|S|15|693.370000||
B|ZOM|20210302|14:44:27|S|25|2.125000||
B|ZOM|20210302|14:44:27|S|65|2.125000||
B|OXBR|20210302|14:44:28|S|500|2.820000||
B|GRPN|20210302|14:44:29|S|100|58.430000||
B|TSLA|20210302|14:44:29|S|10|693.090000||
B|EBON|20210302|14:44:30|S|50|7.310000||
B|TWLO|20210302|14:44:30|S|50|397.190000||
B|AMRS|20210302|14:44:31|S|50|21.260000||
B|FTFT|20210302|14:44:31|S|100|5.710000||
B|ROKU|20210302|14:44:31|S|1|398.150000||
B|SOS|20210302|14:44:31|S|100|6.860000||
B|AMTX|20210302|14:44:32|S|100|17.800000||
B|FB|20210302|14:44:33|S|1|262.800000||
B|UWMC|20210302|14:44:34|S|100|9.030000||
B|RKT|20210302|14:44:35|S|100|37.900000||
B|CPST|20210302|14:44:36|S|2|9.790000||
B|ZOM|20210302|14:44:37|S|100|2.125000||
B|ZOM|20210302|14:44:37|S|535|2.125000||
B|ZOM|20210302|14:44:37|S|842|2.125000||
B|TSLA|20210302|14:44:38|S|1|693.450000||
B|TSLA|20210302|14:44:38|S|2|693.440000||
B|FB|20210302|14:44:39|S|25|262.800000||
B|VXX|20210302|14:44:39|S|100|14.850000||
B|FB|20210302|14:44:40|S|1|262.840000||
B|GME|20210302|14:44:40|S|2|120.840000||
B|PBF|20210302|14:44:40|S|500|15.230000||
B|BNGO|20210302|14:44:41|S|5|9.650000||
B|INSG|20210302|14:44:41|S|100|10.610000||
B|PBF|20210302|14:44:43|S|300|15.230000||
B|REGN|20210302|14:44:43|S|1|457.490000||
B|UUUU|20210302|14:44:44|S|1000|6.060000||
B|ZOM|20210302|14:44:44|S|100|2.125000||
B|ZOM|20210302|14:44:44|S|500|2.125000||
B|OKTA|20210302|14:44:45|S|3|259.210000||
B|CTSH|20210302|14:44:46|S|50|75.530000||
B|VISL|20210302|14:44:46|S|200|3.890000||
B|RPRX|20210302|14:44:47|S|2|46.770000||
B|IDEX|20210302|14:44:48|S|100|3.325000||
B|ADPT|20210302|14:44:49|S|300|53.260000||
B|INUV|20210302|14:44:49|S|700|1.480000||
B|TQQQ|20210302|14:44:49|S|78|94.170000||
B|ZG|20210302|14:44:52|S|100|171.690000||
B|HMC|20210302|14:44:54|S|100|28.565000||
B|SFTW|20210302|14:44:54|S|55|11.690000||
B|SILJ|20210302|14:44:54|S|100|15.400000||
B|DASH|20210302|14:44:55|S|100|156.220000||
B|NNOX|20210302|14:44:55|S|500|41.860000||
B|SPCX|20210302|14:44:55|S|20|29.740000||
B|FB|20210302|14:44:56|S|1|262.940000||
B|ZM|20210302|14:44:56|S|100|384.930000||
B|ZM|20210302|14:44:56|S|100|384.930000||
B|ZM|20210302|14:44:56|S|100|385.000000||
B|ZM|20210302|14:44:56|S|200|385.000000||
B|ARYD|20210302|14:44:57|S|700|11.050000||
B|CCIV|20210302|14:44:57|S|13|27.990000||
B|DBO|20210302|14:44:57|S|100|10.360000||
B|INUV|20210302|14:44:57|S|1200|1.485000||
B|ITUB|20210302|14:44:57|S|1|4.590000||
B|ARYD|20210302|14:44:58|S|700|11.300000||
B|PEP|20210302|14:44:58|S|1|131.790000||
B|TQQQ|20210302|14:44:58|S|25|94.120000||
B|EDIT|20210302|14:44:59|S|25|45.870000||
B|FB|20210302|14:44:59|S|1|262.940000||
B|KBH|20210302|14:44:59|S|1|41.230000||
B|NIO|20210302|14:44:59|S|50|43.280000||
B|TDOC|20210302|14:44:59|S|50|218.470000||
B|GME|20210302|14:45:00|S|91|120.700000||
B|SE|20210302|14:45:00|S|1|250.800000||
B|AMAT|20210302|14:45:02|S|100|118.240000||
B|FB|20210302|14:45:02|S|1|262.920000||
B|NET|20210302|14:45:04|S|13|74.940000||
B|RIOT|20210302|14:45:04|S|3|49.940000||
B|SLV|20210302|14:45:04|S|7100|24.780000||
B|SPY|20210302|14:45:04|S|200|388.530000||
B|TGT|20210302|14:45:05|S|4|174.990000||
B|VISL|20210302|14:45:05|S|851|3.920000||
B|ACRX|20210302|14:45:06|S|212|1.920000||
B|ZM|20210302|14:45:07|S|2|385.160000||
B|AVNW|20210302|14:45:08|S|1|66.170000||
B|KLIC|20210302|14:45:08|S|4|49.500000||
B|DKNG|20210302|14:45:09|S|100|70.010000||
B|LNN|20210302|14:45:09|S|1|162.210000||
B|OTRK|20210302|14:45:10|S|200|29.190000||
B|ZS|20210302|14:45:11|S|100|203.890000||
B|UVXY|20210302|14:45:12|S|30|8.510000||
B|WEN|20210302|14:45:12|S|100|21.240000||
B|PBF|20210302|14:45:13|S|500|15.240000||
B|PEP|20210302|14:45:13|S|40|131.770000||
B|PENN|20210302|14:45:14|S|1000|126.040000||
B|JAGX|20210302|14:45:17|S|600|2.120000||
B|GRPN|20210302|14:45:18|S|50|58.480000||
B|MP|20210302|14:45:18|S|300|50.300000||
B|TGT|20210302|14:45:18|S|20|174.700000||
B|RKT|20210302|14:45:19|S|100|38.470000||
B|UVXY|20210302|14:45:19|S|400|8.510000||
B|AIRI|20210302|14:45:20|S|1|1.640000||
B|LYFT|20210302|14:45:20|S|100|57.150000||
B|LYFT|20210302|14:45:20|S|300|57.150000||
B|DASH|20210302|14:45:22|S|100|156.220000||
B|ITUB|20210302|14:45:22|S|10|4.590000||
B|MARA|20210302|14:45:22|S|222|35.560000||
B|VPN|20210302|14:45:22|S|5|15.170000||
B|PDSB|20210302|14:45:23|S|55|4.250000||
B|RQI|20210302|14:45:23|S|100|13.220000||
B|FB|20210302|14:45:24|S|1|262.940000||
B|RKT|20210302|14:45:28|S|100|38.260000||
B|RKT|20210302|14:45:28|S|2000|38.260000||
B|BA|20210302|14:45:29|S|22|224.170000||
B|PRMW|20210302|14:45:29|S|736|14.810000||
B|VUZI|20210302|14:45:29|S|30|22.950000||
B|RKT|20210302|14:45:30|S|100|38.260000||
B|RVT|20210302|14:45:30|S|100|18.280000||
B|TWTR|20210302|14:45:30|S|900|74.350000||
B|TWTR|20210302|14:45:30|S|2000|74.350000||
B|TWTR|20210302|14:45:30|S|2000|74.350000||
B|AI|20210302|14:45:31|S|7|101.740000||
B|SEDG|20210302|14:45:31|S|9|295.230000||
B|VUZI|20210302|14:45:31|S|100|22.940000||
B|AMC|20210302|14:45:32|S|6|8.850000||
B|APPF|20210302|14:45:32|S|2|137.300000||
B|HOL|20210302|14:45:32|S|4|14.670000||
B|ZM|20210302|14:45:32|S|1|384.750000||
B|TSLA|20210302|14:45:33|S|15|693.270000||
B|ABNB|20210302|14:45:34|S|10|189.720000||
B|SHI|20210302|14:45:35|S|20|23.620000||
B|FB|20210302|14:45:36|S|3|262.850000||
B|NAK|20210302|14:45:36|S|100|0.753800||
B|TSLA|20210302|14:45:36|S|57|693.390000||
B|REMX|20210302|14:45:37|S|200|85.430000||
B|UWMC|20210302|14:45:37|S|300|9.030000||
B|GHSI|20210302|14:45:38|S|200|2.590000||
B|INSG|20210302|14:45:39|S|88|10.690000||
B|SFTW|20210302|14:45:40|S|30|11.690000||
B|VISL|20210302|14:45:40|S|75|3.900000||
B|ITUB|20210302|14:45:42|S|2|4.590000||
B|LIN|20210302|14:45:42|S|10|256.370000||
B|TSLA|20210302|14:45:42|S|200|693.080000||
B|VISL|20210302|14:45:42|S|200|3.910000||
B|FDUS|20210302|14:45:43|S|500|15.550000||
B|QCOM|20210302|14:45:43|S|200|138.600000||
B|GME|20210302|14:45:44|S|5|119.740000||
B|RIDE|20210302|14:45:44|S|50|20.450000||
B|COST|20210302|14:45:45|S|10|329.460000||
B|FDUS|20210302|14:45:45|S|100|15.550000||
B|TSLA|20210302|14:45:45|S|1|693.130000||
B|FGEN|20210302|14:45:47|S|100|37.710000||
B|VIH|20210302|14:45:47|S|20|15.180000||
B|FBIO|20210302|14:45:48|S|500|4.920000||
B|FBIO|20210302|14:45:49|S|100|4.920000||
B|SLDB|20210302|14:45:49|S|13|10.190000||
B|FROG|20210302|14:45:50|S|500|53.680000||
B|PACB|20210302|14:45:50|S|1000|34.200000||
B|BABA|20210302|14:45:51|S|1|237.920000||
B|CAT|20210302|14:45:52|S|2|216.530000||
B|ORMP|20210302|14:45:52|S|50|9.230000||
B|ZG|20210302|14:45:52|S|100|171.660000||
B|CCIV|20210302|14:45:54|S|200|28.000000||
B|INUV|20210302|14:45:54|S|100|1.480000||
B|ROKU|20210302|14:45:55|S|12|397.310000||
B|AI|20210302|14:45:56|S|11|101.910000||
B|FB|20210302|14:45:56|S|1|262.860000||
B|GMBL|20210302|14:45:56|S|100|19.690000||
B|NNVC|20210302|14:45:58|S|100|6.860000||
B|ZM|20210302|14:45:58|S|2|384.540000||
B|MSTR|20210302|14:45:59|S|4|761.270000||
B|ZSL|20210302|14:46:00|S|100|5.975000||
B|AI|20210302|14:46:01|S|50|101.910000||
B|DASH|20210302|14:46:01|S|100|156.340000||
B|SENS|20210302|14:46:02|S|50|3.320000||
B|PTR|20210302|14:46:03|S|1|35.380000||
B|VCVC|20210302|14:46:03|S|66|10.730000||
B|ZM|20210302|14:46:03|S|100|384.425000||
B|SOS|20210302|14:46:04|S|700|6.860000||
B|ZG|20210302|14:46:06|S|10|171.580000||
B|NNVC|20210302|14:46:07|S|631|6.860000||
B|CRC|20210302|14:46:08|S|500|26.240000||
B|FDX|20210302|14:46:09|S|57|261.880000||
B|AI|20210302|14:46:10|S|2|101.910000||
B|ENB|20210302|14:46:10|S|20|35.080000||
B|ASML|20210302|14:46:11|S|2|567.260000||
B|CFIV|20210302|14:46:11|S|100|9.980000||
B|JNJ|20210302|14:46:12|S|6|159.500000||
B|ZM|20210302|14:46:13|S|50|384.470000||
B|VISL|20210302|14:46:14|S|200|3.930000||
B|SPY|20210302|14:46:15|S|50|388.600000||
B|RIDE|20210302|14:46:16|S|70|20.450000||
B|ZM|20210302|14:46:16|S|2|384.560000||
B|INSG|20210302|14:46:18|S|100|10.710000||
B|RKT|20210302|14:46:18|S|2000|38.210000||
B|RKT|20210302|14:46:18|S|2000|38.220000||
B|RKT|20210302|14:46:18|S|2000|38.250000||
B|RKT|20210302|14:46:18|S|2000|38.250000||
B|FM|20210302|14:46:19|S|35|29.490000||
B|GME|20210302|14:46:19|S|1|120.350000||
B|BZH|20210302|14:46:20|S|500|19.320000||
B|FB|20210302|14:46:20|S|1|262.810000||
B|JCS|20210302|14:46:20|S|447|8.220000||
B|U|20210302|14:46:20|S|500|108.610000||
B|ZM|20210302|14:46:20|S|12|384.300000||
B|GDX|20210302|14:46:21|S|1|32.050000||
B|SNOW|20210302|14:46:21|S|1|273.080000||
B|TQQQ|20210302|14:46:23|S|100|94.240000||
B|GME|20210302|14:46:24|S|50|120.540000||
B|INSG|20210302|14:46:24|S|100|10.720000||
B|JNJ|20210302|14:46:24|S|6|159.500000||
B|X|20210302|14:46:24|S|3|18.765000||
B|VISL|20210302|14:46:25|S|200|3.920000||
B|AFRM|20210302|14:46:26|S|1|91.310000||
B|DASH|20210302|14:46:26|S|100|156.330000||
B|GME|20210302|14:46:26|S|100|121.000000||
B|ORGO|20210302|14:46:26|S|8|16.050000||
B|SE|20210302|14:46:27|S|100|250.830000||
B|INUV|20210302|14:46:28|S|800|1.480000||
B|WMT|20210302|14:46:28|S|1|130.840000||
B|XPEV|20210302|14:46:28|S|626|31.640000||
B|FUBO|20210302|14:46:29|S|100|40.800000||
B|ZM|20210302|14:46:29|S|100|384.475000||
B|INVA|20210302|14:46:30|S|1|11.270000||
B|GME|20210302|14:46:31|S|100|120.970000||
B|CVNA|20210302|14:46:32|S|10|319.460000||
B|ZM|20210302|14:46:33|S|100|384.220000||
B|BA|20210302|14:46:34|S|400|224.320000||
B|RKT|20210302|14:46:34|S|100|38.470000||
B|VISL|20210302|14:46:35|S|100|3.925000||
B|NDAQ|20210302|14:46:37|S|37|141.170000||
B|PBF|20210302|14:46:37|S|300|15.230000||
B|JMIA|20210302|14:46:38|S|100|45.290000||
B|NCTY|20210302|14:46:38|S|100|44.750000||
B|NCTY|20210302|14:46:38|S|200|44.770000||
B|AMC|20210302|14:46:40|S|200|8.880000||
B|GME|20210302|14:46:42|S|4|120.970000||
B|SPCE|20210302|14:46:42|S|109|34.340000||
B|INO|20210302|14:46:43|S|100|10.045000||
B|JMIA|20210302|14:46:43|S|1|45.290000||
B|SOS|20210302|14:46:43|S|900|6.820000||
B|AI|20210302|14:46:44|S|3|102.270000||
B|UVXY|20210302|14:46:44|S|5000|8.510000||
B|ZI|20210302|14:46:45|S|100|56.275000||
B|LMND|20210302|14:46:46|S|2|112.130000||
B|SPR|20210302|14:46:46|S|600|48.475000||
B|TZA|20210302|14:46:46|S|42|34.940000||
B|ZM|20210302|14:46:47|S|10|384.310000||
B|BILI|20210302|14:46:48|S|200|140.240000||
B|DGLY|20210302|14:46:49|S|100|2.050000||
B|DGLY|20210302|14:46:49|S|100|2.050000||
B|DGLY|20210302|14:46:49|S|355|2.045000||
B|INSG|20210302|14:46:50|S|1|10.750000||
B|NCTY|20210302|14:46:51|S|50|44.760000||
B|FBIO|20210302|14:46:52|S|100|4.950000||
B|TNA|20210302|14:46:54|S|200|94.200000||
B|HCDI|20210302|14:46:55|S|100|3.190000||
B|INSG|20210302|14:46:55|S|46|10.750000||
B|INSG|20210302|14:46:55|S|100|10.750000||
B|RKT|20210302|14:46:55|S|2000|38.570000||
B|MAR|20210302|14:46:56|S|8|148.280000||
B|RKT|20210302|14:46:56|S|300|38.580000||
B|BIDU|20210302|14:46:57|S|33|299.750000||
B|CRM|20210302|14:46:57|S|100|215.010000||
B|MSCI|20210302|14:46:57|S|100|416.230000||
B|TSLA|20210302|14:46:57|S|13|694.340000||
B|BA|20210302|14:46:58|S|20|224.490000||
B|TSLA|20210302|14:46:58|S|1|694.380000||
B|CND|20210302|14:46:59|S|50|9.980000||
B|VHT|20210302|14:46:59|S|70|227.500000||
B|SHIP|20210302|14:47:00|S|500|1.240000||
B|ZI|20210302|14:47:00|S|50|56.280000||
B|ZNTL|20210302|14:47:00|S|10|43.490000||
B|FB|20210302|14:47:01|S|5|262.840000||
B|FEZ|20210302|14:47:01|S|8|43.400000||
B|ZNTL|20210302|14:47:01|S|10|43.610000||
B|SE|20210302|14:47:02|S|3|250.760000||
B|THO|20210302|14:47:02|S|100|118.880000||
B|ZM|20210302|14:47:02|S|6|384.114000||
B|PETS|20210302|14:47:04|S|200|33.470000||
B|ZM|20210302|14:47:04|S|35|384.190000||
B|CCL|20210302|14:47:05|S|133|27.480000||
B|GME|20210302|14:47:05|S|200|121.110000||
B|NIO|20210302|14:47:05|S|391|43.400000||
B|WKHS|20210302|14:47:05|S|10|15.950000||
B|AYX|20210302|14:47:06|S|50|93.080000||
B|ZNTL|20210302|14:47:06|S|92|43.420000||
B|PTON|20210302|14:47:07|S|500|119.430000||
B|SLDB|20210302|14:47:07|S|100|10.260000||
B|ZM|20210302|14:47:07|S|100|384.105000||
B|FGEN|20210302|14:47:08|S|2|37.680000||
B|DAC|20210302|14:47:09|S|50|40.610000||
B|CMLF|20210302|14:47:10|S|100|20.060000||
B|VNM|20210302|14:47:10|S|60|17.980000||
B|DDD|20210302|14:47:11|S|100|31.680000||
B|FCEL|20210302|14:47:11|S|1900|17.740000||
B|AVAN|20210302|14:47:12|S|100|10.360000||
B|MPC|20210302|14:47:12|S|38|56.200000||
B|HGEN|20210302|14:47:13|S|100|17.070000||
B|OSS|20210302|14:47:14|S|700|7.740000||
B|VISL|20210302|14:47:14|S|200|3.880000||
B|VISL|20210302|14:47:14|S|200|3.880000||
B|FSR|20210302|14:47:15|S|100|28.510000||
B|GOLD|20210302|14:47:15|S|100|19.920000||
B|MARK|20210302|14:47:15|S|5|2.990000||
B|PDD|20210302|14:47:17|S|10|177.420000||
B|GME|20210302|14:47:18|S|25|121.110000||
B|ASRT|20210302|14:47:21|S|16|1.095000||
B|ASRT|20210302|14:47:21|S|17|1.095000||
B|INUV|20210302|14:47:22|S|25|1.475000||
B|ZM|20210302|14:47:22|S|2|383.930000||
B|SBUX|20210302|14:47:23|S|10|108.050000||
B|CRWD|20210302|14:47:24|S|10|223.540000||
B|FBRX|20210302|14:47:24|S|20|29.460000||
B|FRSX|20210302|14:47:26|S|100|8.220000||
B|ZM|20210302|14:47:27|S|5|383.910000||
B|EL|20210302|14:47:30|S|1|293.510000||
B|FSR|20210302|14:47:30|S|8|28.470000||
B|SQ|20210302|14:47:30|S|50|251.920000||
B|CMS|20210302|14:47:31|S|900|55.040000||
B|MICT|20210302|14:47:31|S|400|2.890000||
B|ZM|20210302|14:47:31|S|100|383.775000||
B|ZM|20210302|14:47:31|S|100|383.775000||
B|BYND|20210302|14:47:33|S|50|144.560000||
B|TSLA|20210302|14:47:33|S|10|693.570000||
B|TTCF|20210302|14:47:34|S|12|21.190000||
B|GME|20210302|14:47:35|S|20|121.460000||
B|MICT|20210302|14:47:36|S|200|2.890000||
B|U|20210302|14:47:37|S|10|108.700000||
B|LMT|20210302|14:47:38|S|2|338.130000||
B|XLF|20210302|14:47:38|S|15|33.390000||
B|VISL|20210302|14:47:40|S|100|3.870000||
B|NPA|20210302|14:47:41|S|31|13.800000||
B|CCL|20210302|14:47:42|S|100|27.500000||
B|RKT|20210302|14:47:42|S|100|38.190000||
B|RKT|20210302|14:47:42|S|100|38.190000||
B|TOUR|20210302|14:47:42|S|200|3.850000||
B|TWTR|20210302|14:47:42|S|1|74.460000||
B|LIN|20210302|14:47:43|S|150|256.360000||
B|AMRS|20210302|14:47:48|S|50|21.180000||
B|LI|20210302|14:47:48|S|191|23.910000||
B|RIDE|20210302|14:47:48|S|13|20.430000||
B|WIX|20210302|14:47:48|S|28|346.400000||
B|INUV|20210302|14:47:49|S|400|1.475000||
B|RKT|20210302|14:47:49|S|100|38.050000||
B|RKT|20210302|14:47:49|S|400|38.160000||
B|ARCC|20210302|14:47:50|S|800|18.810000||
B|CGC|20210302|14:47:50|S|50|35.400000||
B|NGD|20210302|14:47:50|S|600|1.695000||
B|NIO|20210302|14:47:50|S|200|43.450000||
B|AVAN|20210302|14:47:51|S|93|10.400000||
B|GME|20210302|14:47:53|S|120|121.000000||
B|VISL|20210302|14:47:53|S|100|3.870000||
B|KEJI|20210302|14:47:54|S|43|23.300000||
B|PTE|20210302|14:47:54|S|93|1.505000||
B|BYND|20210302|14:47:55|S|50|144.530000||
B|ASML|20210302|14:47:56|S|2|567.270000||
B|FUBO|20210302|14:47:56|S|100|40.790000||
B|NNVC|20210302|14:47:58|S|100|6.840000||
B|TNXP|20210302|14:47:58|S|40|1.220000||
B|LVS|20210302|14:47:59|S|1|64.870000||
B|UIS|20210302|14:47:59|S|4|25.280000||
B|LQDA|20210302|14:48:00|S|50|2.990000||
B|NIO|20210302|14:48:00|S|15|43.450000||
B|SUNW|20210302|14:48:00|S|250|14.150000||
B|RKT|20210302|14:48:01|S|100|38.000000||
B|AMC|20210302|14:48:02|S|100|8.910000||
B|NDP|20210302|14:48:02|S|30|16.750000||
B|AMRS|20210302|14:48:03|S|100|21.170000||
B|RKT|20210302|14:48:03|S|100|38.010000||
B|GOVX|20210302|14:48:04|S|500|5.130000||
B|MRNA|20210302|14:48:04|S|27|148.160000||
B|TNA|20210302|14:48:04|S|5|94.270000||
B|ZM|20210302|14:48:04|S|100|384.030000||
B|PTE|20210302|14:48:05|S|3|1.505000||
B|NCTY|20210302|14:48:06|S|15|44.670000||
B|DASH|20210302|14:48:07|S|200|156.370000||
B|INPX|20210302|14:48:08|S|200|1.350000||
B|LAZY|20210302|14:48:08|S|3|20.740000||
B|ZM|20210302|14:48:08|S|50|384.080000||
B|CGC|20210302|14:48:09|S|100|35.410000||
B|XBI|20210302|14:48:10|S|25|147.930000||
B|Z|20210302|14:48:10|S|1|162.160000||
B|AMRS|20210302|14:48:11|S|50|21.280000||
B|FB|20210302|14:48:11|S|50|262.830000||
B|NIO|20210302|14:48:11|S|750|43.490000||
B|GOLD|20210302|14:48:12|S|1|19.930000||
B|SO|20210302|14:48:12|S|18|58.110000||
B|ZM|20210302|14:48:12|S|10|384.290000||
B|ZM|20210302|14:48:13|S|1|384.280000||
B|INSG|20210302|14:48:14|S|100|10.750000||
B|NCLH|20210302|14:48:15|S|2000|31.290000||
B|AMZN|20210302|14:48:19|S|11|3124.320000||
B|CCIV|20210302|14:48:20|S|10|28.000000||
B|CRWD|20210302|14:48:20|S|5|223.720000||
B|RIOT|20210302|14:48:20|S|100|50.080000||
B|SPCE|20210302|14:48:20|S|1000|34.600000||
B|CRM|20210302|14:48:21|S|400|214.980000||
B|ZM|20210302|14:48:21|S|100|384.340000||
B|BYND|20210302|14:48:22|S|100|144.900000||
B|DUOT|20210302|14:48:22|S|70|6.870000||
B|BYND|20210302|14:48:23|S|180|144.960000||
B|LABP|20210302|14:48:23|S|60|14.530000||
B|TS|20210302|14:48:23|S|1050|21.550000||
B|TS|20210302|14:48:23|S|2000|21.540000||
B|EWY|20210302|14:48:25|S|600|89.640000||
B|IPOE|20210302|14:48:25|S|50|19.100000||
B|FSLY|20210302|14:48:26|S|10|72.810000||
B|CHS|20210302|14:48:27|S|2000|2.650000||
B|LOAC|20210302|14:48:27|S|100|12.730000||
B|VISL|20210302|14:48:27|S|100|3.940000||
B|VISL|20210302|14:48:27|S|200|3.945000||
B|PLTR|20210302|14:48:28|S|100|24.880000||
B|Z|20210302|14:48:28|S|100|162.230000||
B|FB|20210302|14:48:30|S|1|262.860000||
B|GSAH|20210302|14:48:30|S|200|11.830000||
B|GSAH|20210302|14:48:30|S|600|11.830000||
B|TSM|20210302|14:48:30|S|20|126.970000||
B|NRZ|20210302|14:48:31|S|400|10.670000||
B|PTON|20210302|14:48:31|S|47|119.670000||
B|RH|20210302|14:48:31|S|1|490.740000||
B|AMZN|20210302|14:48:32|S|10|3125.930000||
B|PYPL|20210302|14:48:33|S|100|272.090000||
B|RKT|20210302|14:48:33|S|25|38.080000||
B|DQ|20210302|14:48:34|S|10|110.730000||
B|BLNK|20210302|14:48:36|S|300|38.300000||
B|IPO|20210302|14:48:37|S|5|68.270000||
B|ZG|20210302|14:48:38|S|100|172.080000||
B|BIDU|20210302|14:48:39|S|3|300.440000||
B|TWTR|20210302|14:48:39|S|11|74.540000||
B|CGIX|20210302|14:48:40|S|100|5.940000||
B|TX|20210302|14:48:40|S|200|33.990000||
B|ZM|20210302|14:48:40|S|31|385.080000||
B|SENS|20210302|14:48:41|S|1100|3.360000||
B|TWTR|20210302|14:48:41|S|8|74.530000||
B|TWTR|20210302|14:48:41|S|25|74.530000||
B|BABA|20210302|14:48:42|S|4|237.880000||
B|TRXC|20210302|14:48:42|S|100|3.910000||
B|SOS|20210302|14:48:43|S|300|6.860000||
B|SOS|20210302|14:48:43|S|611|6.860000||
B|CHWY|20210302|14:48:45|S|105|99.870000||
B|SPY|20210302|14:48:45|S|50|388.910000||
B|ADS|20210302|14:48:46|S|3|98.190000||
B|ONEM|20210302|14:48:46|S|3|45.550000||
B|BTBT|20210302|14:48:47|S|100|15.770000||
B|BTBT|20210302|14:48:47|S|100|15.770000||
B|BTBT|20210302|14:48:47|S|900|15.780000||
B|EVC|20210302|14:48:47|S|240|3.310000||
B|EWY|20210302|14:48:47|S|400|89.650000||
B|MU|20210302|14:48:47|S|100|92.240000||
B|PETZ|20210302|14:48:47|S|69|3.140000||
B|AAPL|20210302|14:48:48|S|100|125.910000||
B|VISL|20210302|14:48:48|S|100|3.960000||
B|NNVC|20210302|14:48:49|S|100|6.780000||
B|SPCE|20210302|14:48:49|S|200|34.510000||
B|DCRB|20210302|14:48:50|S|1|12.360000||
B|ZLAB|20210302|14:48:51|S|12|147.480000||
B|GT|20210302|14:48:53|S|114|18.405000||
B|JCS|20210302|14:48:53|S|100|8.150000||
B|TLRY|20210302|14:48:55|S|100|26.250000||
B|TLRY|20210302|14:48:55|S|300|26.250000||
B|SOS|20210302|14:48:56|S|20|6.860000||
B|XM|20210302|14:48:57|S|10|37.740000||
B|TSIA|20210302|14:48:58|S|100|12.820000||
B|BTBT|20210302|14:48:59|S|1000|15.730000||
B|GME|20210302|14:49:00|S|10|121.500000||
B|ROOT|20210302|14:49:00|S|500|13.550000||
B|SKT|20210302|14:49:00|S|130|16.250000||
B|DASH|20210302|14:49:01|S|200|156.330000||
B|TQQQ|20210302|14:49:01|S|50|94.510000||
B|OKTA|20210302|14:49:02|S|100|259.960000||
B|OKTA|20210302|14:49:02|S|900|259.950000||
B|ZM|20210302|14:49:02|S|50|384.745000||
B|APTV|20210302|14:49:03|S|100|155.850000||
B|JCS|20210302|14:49:03|S|100|8.180000||
B|MRAC|20210302|14:49:03|S|100|10.090000||
B|PRMW|20210302|14:49:03|S|500|14.840000||
B|GME|20210302|14:49:04|S|5|121.590000||
B|SLGG|20210302|14:49:04|S|40|3.970000||
B|WKHS|20210302|14:49:04|S|100|16.090000||
B|JCS|20210302|14:49:05|S|100|8.200000||
B|RKT|20210302|14:49:05|S|200|38.000000||
B|X|20210302|14:49:05|S|2|18.805000||
B|DKNG|20210302|14:49:06|S|100|70.050000||
B|PYPL|20210302|14:49:07|S|100|272.090000||
B|BWA|20210302|14:49:08|S|100|46.700000||
B|RKT|20210302|14:49:08|S|334|38.020000||
B|BWA|20210302|14:49:09|S|100|46.720000||
B|BWA|20210302|14:49:09|S|500|46.730000||
B|ZM|20210302|14:49:10|S|40|384.880000||
B|PETS|20210302|14:49:11|S|400|33.430000||
B|SOS|20210302|14:49:12|S|500|6.890000||
B|BWEN|20210302|14:49:13|S|200|7.120000||
B|FUBO|20210302|14:49:13|S|100|40.790000||
B|POSH|20210302|14:49:13|S|100|59.600000||
B|SOS|20210302|14:49:13|S|100|6.890000||
B|TWTR|20210302|14:49:13|S|13|74.560000||
B|CCJ|20210302|14:49:14|S|100|17.470000||
B|GME|20210302|14:49:14|S|100|121.600000||
B|RH|20210302|14:49:17|S|2|491.260000||
B|VISL|20210302|14:49:17|S|100|3.925000||
B|SPOT|20210302|14:49:18|S|1|322.160000||
B|VISL|20210302|14:49:18|S|800|3.930000||
B|CAT|20210302|14:49:19|S|70|216.790000||
B|CHWY|20210302|14:49:19|S|200|99.860000||
B|DASH|20210302|14:49:19|S|100|156.380000||
B|SQ|20210302|14:49:19|S|6|252.860000||
B|HYLN|20210302|14:49:20|S|66|16.200000||
B|POSH|20210302|14:49:20|S|100|59.600000||
B|TQQQ|20210302|14:49:20|S|100|94.510000||
B|TSLA|20210302|14:49:20|S|8|695.350000||
B|ZM|20210302|14:49:20|S|90|384.988000||
B|ABUS|20210302|14:49:21|S|100|3.870000||
B|TRQ|20210302|14:49:21|S|100|15.870000||
B|KLAC|20210302|14:49:23|S|5|314.360000||
B|AG|20210302|14:49:24|S|200|17.590000||
B|OEG|20210302|14:49:24|S|500|6.420000||
B|APPF|20210302|14:49:25|S|100|137.980000||
B|ZM|20210302|14:49:25|S|10|385.110000||
B|DCRB|20210302|14:49:26|S|100|12.350000||
B|FBIO|20210302|14:49:26|S|300|4.980000||
B|FUBO|20210302|14:49:26|S|100|40.890000||
B|PLUG|20210302|14:49:26|S|27|49.260000||
B|WKHS|20210302|14:49:26|S|20|16.120000||
B|AJAX|20210302|14:49:27|S|100|11.400000||
B|KTB|20210302|14:49:27|S|50|47.270000||
B|ZM|20210302|14:49:27|S|7|385.148000||
B|SLV|20210302|14:49:28|S|100|24.795000||
B|SLV|20210302|14:49:28|S|700|24.795000||
B|FUBO|20210302|14:49:29|S|30|40.890000||
B|RKT|20210302|14:49:29|S|200|37.990000||
B|DKNG|20210302|14:49:30|S|30|69.970000||
B|OGI|20210302|14:49:30|S|600|3.240000||
B|AMZN|20210302|14:49:31|S|1|3126.970000||
B|NCTY|20210302|14:49:31|S|200|44.630000||
B|NCTY|20210302|14:49:31|S|400|44.620000||
B|VISL|20210302|14:49:31|S|2000|4.020000||
B|EVRI|20210302|14:49:32|S|300|15.910000||
B|GME|20210302|14:49:32|S|100|122.050000||
B|GME|20210302|14:49:32|S|300|122.040000||
B|SUNW|20210302|14:49:32|S|100|14.220000||
B|ALTU|20210302|14:49:34|S|36|11.300000||
B|ZM|20210302|14:49:34|S|5|384.744000||
B|ZM|20210302|14:49:34|S|30|384.752000||
B|SPCE|20210302|14:49:35|S|10|34.380000||
B|CRWD|20210302|14:49:36|S|15|224.190000||
B|FUBO|20210302|14:49:36|S|50|40.870000||
B|GME|20210302|14:49:36|S|75|122.290000||
B|ZLAB|20210302|14:49:36|S|100|146.950000||
B|ALTU|20210302|14:49:37|S|10|11.300000||
B|NNVC|20210302|14:49:37|S|100|6.760000||
B|TSLA|20210302|14:49:38|S|2|694.800000||
B|DIS|20210302|14:49:40|S|2|194.150000||
B|BORR|20210302|14:49:41|S|50|1.175000||
B|VISL|20210302|14:49:41|S|200|4.020000||
B|AMZN|20210302|14:49:42|S|20|3124.790000||
B|BKI|20210302|14:49:42|S|20|76.060000||
B|VISL|20210302|14:49:43|S|200|4.020000||
B|AMRS|20210302|14:49:44|S|200|21.350000||
B|AMRS|20210302|14:49:44|S|300|21.350000||
B|ARKW|20210302|14:49:45|S|70|165.920000||
B|DRRX|20210302|14:49:45|S|75|2.305000||
B|FROG|20210302|14:49:45|S|10|53.670000||
B|RIDE|20210302|14:49:47|S|100|20.520000||
B|RKT|20210302|14:49:47|S|50|37.700000||
B|RKT|20210302|14:49:47|S|100|37.680000||
B|QCOM|20210302|14:49:48|S|1|138.780000||
B|RKT|20210302|14:49:48|S|100|37.670000||
B|KOPN|20210302|14:49:51|S|1|9.960000||
B|DASH|20210302|14:49:52|S|70|156.410000||
B|GOOGL|20210302|14:49:52|S|2|2073.650000||
B|TLRY|20210302|14:49:52|S|800|26.230000||
B|ARKW|20210302|14:49:53|S|30|165.930000||
B|MVIS|20210302|14:49:54|S|10|17.060000||
B|VVPR|20210302|14:49:54|S|100|9.720000||
B|FBIO|20210302|14:49:56|S|10|4.960000||
B|GOLD|20210302|14:49:56|S|100|19.940000||
B|GNOM|20210302|14:49:57|S|3|24.600000||
B|BIDU|20210302|14:49:58|S|10|300.320000||
B|CMS|20210302|14:49:59|S|100|55.070000||
B|XLE|20210302|14:49:59|S|500|49.440000||
B|TSLA|20210302|14:50:01|S|100|695.490000||
B|KOPN|20210302|14:50:03|S|100|9.980000||
B|VNOpN|20210302|14:50:03|S|300|25.010000||
B|AAPL|20210302|14:50:04|S|20|125.850000||
B|MICT|20210302|14:50:04|S|100|2.940000||
B|RKT|20210302|14:50:04|S|17|37.700000||
B|AI|20210302|14:50:05|S|1|102.160000||
B|SNDL|20210302|14:50:05|S|200|1.365000||
B|ENB|20210302|14:50:06|S|100|35.140000||
B|JDST|20210302|14:50:06|S|100|11.750000||
B|FLL|20210302|14:50:07|S|12|7.810000||
B|SNDL|20210302|14:50:07|S|200|1.365000||
B|ZM|20210302|14:50:07|S|30|384.652000||
B|VISL|20210302|14:50:08|S|200|3.990000||
B|ZM|20210302|14:50:08|S|1|384.840000||
B|AMRS|20210302|14:50:09|S|100|21.080000||
B|AMRS|20210302|14:50:09|S|100|21.080000||
B|JAKK|20210302|14:50:09|S|900|8.470000||
B|MICT|20210302|14:50:10|S|600|2.940000||
B|MICT|20210302|14:50:10|S|1100|2.940000||
B|VISL|20210302|14:50:10|S|200|3.995000||
B|AYX|20210302|14:50:11|S|15|93.130000||
B|CAKE|20210302|14:50:11|S|300|56.310000||
B|INSG|20210302|14:50:11|S|100|10.740000||
B|FUBO|20210302|14:50:12|S|5|40.740000||
B|FBIO|20210302|14:50:13|S|100|4.960000||
B|INSG|20210302|14:50:13|S|100|10.750000||
B|TRCH|20210302|14:50:14|S|700|2.690000||
B|GME|20210302|14:50:16|S|3|122.480000||
B|RAAS|20210302|14:50:16|S|100|20.310000||
B|SOS|20210302|14:50:16|S|150|6.920000||
B|CMS|20210302|14:50:17|S|600|55.060000||
B|GME|20210302|14:50:17|S|138|122.520000||
B|GME|20210302|14:50:17|S|500|122.480000||
B|MORF|20210302|14:50:17|S|50|67.020000||
B|VISL|20210302|14:50:17|S|100|3.980000||
B|VISL|20210302|14:50:17|S|200|3.985000||
B|SOS|20210302|14:50:18|S|400|6.920000||
B|SOS|20210302|14:50:18|S|500|6.920000||
B|VISL|20210302|14:50:20|S|150|3.970000||
B|JPEM|20210302|14:50:21|S|5|56.690000||
B|EA|20210302|14:50:22|S|200|137.780000||
B|OGI|20210302|14:50:22|S|1153|3.230000||
B|SFTW|20210302|14:50:23|S|100|11.680000||
B|SFTW|20210302|14:50:23|S|300|11.680000||
B|EBAY|20210302|14:50:24|S|100|57.730000||
B|HZO|20210302|14:50:24|S|100|48.480000||
B|EBAY|20210302|14:50:25|S|600|57.730000||
B|TSLA|20210302|14:50:25|S|50|695.060000||
B|WMT|20210302|14:50:27|S|10|130.780000||
B|ZM|20210302|14:50:28|S|10|384.930000||
B|CCL|20210302|14:50:29|S|300|27.600000||
B|DKNG|20210302|14:50:30|S|100|69.840000||
B|DKNG|20210302|14:50:30|S|700|69.840000||
B|INSG|20210302|14:50:30|S|100|10.750000||
B|PEP|20210302|14:50:30|S|11|131.840000||
B|SVFAU|20210302|14:50:30|S|1600|12.250000||
B|HOL|20210302|14:50:32|S|20|14.640000||
B|RKT|20210302|14:50:32|S|200|37.600000||
B|TRCH|20210302|14:50:32|S|900|2.700000||
B|BYND|20210302|14:50:33|S|50|145.000000||
B|RRD|20210302|14:50:34|S|200|4.470000||
B|NAKD|20210302|14:50:35|S|100|1.040000||
B|ARKK|20210302|14:50:36|S|6|134.150000||
B|CLLS|20210302|14:50:36|S|2|22.110000||
B|HBM|20210302|14:50:37|S|7|7.060000||
B|TGT|20210302|14:50:37|S|115|174.750000||
B|VISL|20210302|14:50:37|S|200|3.990000||
B|VISL|20210302|14:50:38|S|600|3.990000||
B|SBTX|20210302|14:50:39|S|100|51.450000||
B|SBTX|20210302|14:50:39|S|200|51.480000||
B|TQQQ|20210302|14:50:40|S|25|94.440000||
B|MICT|20210302|14:50:41|S|1700|2.940000||
B|Z|20210302|14:50:41|S|10|162.250000||
B|OGI|20210302|14:50:42|S|125|3.230000||
B|OKTA|20210302|14:50:43|S|1|259.900000||
B|WMT|20210302|14:50:43|S|1|130.780000||
B|ZM|20210302|14:50:43|S|1|384.914000||
B|TSLA|20210302|14:50:44|S|1|695.160000||
B|ZM|20210302|14:50:44|S|10|384.930000||
B|ACB|20210302|14:50:46|S|600|11.095000||
B|AMRS|20210302|14:50:47|S|150|20.890000||
B|RKT|20210302|14:50:47|S|2|37.690000||
B|VISL|20210302|14:50:47|S|90|3.980000||
B|TRCH|20210302|14:50:48|S|1100|2.700000||
B|YUM|20210302|14:50:49|S|10|105.160000||
B|ZOM|20210302|14:50:51|S|50|2.115000||
B|HZON|20210302|14:50:54|S|200|10.060000||
B|QQQ|20210302|14:50:55|S|100|320.680000||
B|SNDL|20210302|14:50:56|S|50|1.370000||
B|ADP|20210302|14:50:57|S|279|175.950000||
B|DKNG|20210302|14:50:57|S|230|70.120000||
B|PRU|20210302|14:50:57|S|1|89.440000||
B|AAPL|20210302|14:50:58|S|50|125.850000||
B|JCS|20210302|14:50:58|S|100|8.040000||
B|EBON|20210302|14:50:59|S|180|7.340000||
B|MSFT|20210302|14:50:59|S|8|235.340000||
B|ZLAB|20210302|14:50:59|S|100|146.820000||
B|ZLAB|20210302|14:50:59|S|100|146.820000||
B|ZLAB|20210302|14:50:59|S|100|146.820000||
B|ZLAB|20210302|14:50:59|S|100|146.820000||
B|ZLAB|20210302|14:50:59|S|100|146.820000||
B|EBON|20210302|14:51:00|S|800|7.340000||
B|INSG|20210302|14:51:00|S|100|10.760000||
B|VISL|20210302|14:51:00|S|200|3.970000||
B|ZM|20210302|14:51:00|S|11|384.870000||
B|RAAC|20210302|14:51:01|S|1|10.950000||
B|VISL|20210302|14:51:01|S|100|3.980000||
B|BLMN|20210302|14:51:02|S|100|25.910000||
B|DKNG|20210302|14:51:02|S|100|70.150000||
B|RAAS|20210302|14:51:02|S|100|20.390000||
B|ENS|20210302|14:51:03|S|8|92.640000||
B|AMRS|20210302|14:51:05|S|100|20.860000||
B|INUV|20210302|14:51:06|S|49|1.480000||
B|IPOF|20210302|14:51:07|S|100|13.290000||
B|MVIS|20210302|14:51:07|S|27|17.030000||
B|PETS|20210302|14:51:07|S|100|33.430000||
B|ZNGA|20210302|14:51:07|S|100|11.415000||
B|ZNGA|20210302|14:51:07|S|121|11.415000||
B|APHA|20210302|14:51:08|S|100|19.180000||
B|BBD|20210302|14:51:09|S|570|4.105000||
B|BBD|20210302|14:51:10|S|225|4.105000||
B|AMRS|20210302|14:51:11|S|100|20.840000||
B|AVAN|20210302|14:51:11|S|100|10.420000||
B|SHOP|20210302|14:51:11|S|10|1262.390000||
B|RSI|20210302|14:51:12|S|100|16.720000||
B|RMGB|20210302|14:51:13|S|1|10.450000||
B|AMC|20210302|14:51:14|S|200|8.890000||
B|SE|20210302|14:51:14|S|2|251.730000||
B|X|20210302|14:51:14|S|1|18.745000||
B|ARKW|20210302|14:51:16|S|4|165.820000||
B|VISL|20210302|14:51:16|S|901|3.990000||
B|FB|20210302|14:51:17|S|30|263.100000||
B|JNJ|20210302|14:51:17|S|100|159.730000||
B|KLR|20210302|14:51:18|S|20|20.050000||
B|TSLA|20210302|14:51:18|S|30|695.480000||
B|INSG|20210302|14:51:19|S|100|10.760000||
B|CRWD|20210302|14:51:20|S|1|223.890000||
B|TDOC|20210302|14:51:20|S|2|219.260000||
B|INSG|20210302|14:51:21|S|50|10.790000||
B|SNOW|20210302|14:51:21|S|100|273.210000||
B|SPPI|20210302|14:51:21|S|5|3.540000||
B|SENS|20210302|14:51:22|S|100|3.355000||
B|SOS|20210302|14:51:22|S|200|6.960000||
B|IBM|20210302|14:51:23|S|1|121.370000||
B|RKT|20210302|14:51:23|S|100|37.710000||
B|RWM|20210302|14:51:23|S|300|22.070000||
B|AAL|20210302|14:51:24|S|1100|21.510000||
B|AMRS|20210302|14:51:24|S|1|20.620000||
B|ONTX|20210302|14:51:25|S|9|1.240000||
B|SCHD|20210302|14:51:25|S|1|69.280000||
B|KTB|20210302|14:51:26|S|50|47.200000||
B|TMDX|20210302|14:51:27|S|30|39.690000||
B|ZLAB|20210302|14:51:27|S|100|146.590000||
B|ZM|20210302|14:51:27|S|40|384.520000||
B|QCOM|20210302|14:51:28|S|100|138.750000||
B|TNA|20210302|14:51:28|S|100|94.340000||
B|RKT|20210302|14:51:29|S|100|37.820000||
B|MICT|20210302|14:51:30|S|600|2.940000||
B|RKT|20210302|14:51:30|S|100|37.820000||
B|FB|20210302|14:51:31|S|23|263.180000||
B|RKT|20210302|14:51:31|S|100|37.820000||
B|ZNGA|20210302|14:51:31|S|300|11.405000||
B|IPOE|20210302|14:51:32|S|3|18.940000||
B|SUNW|20210302|14:51:32|S|100|14.200000||
B|AMRS|20210302|14:51:33|S|600|20.940000||
B|RKT|20210302|14:51:33|S|100|37.950000||
B|BABA|20210302|14:51:34|S|1|237.880000||
B|HESM|20210302|14:51:34|S|100|22.580000||
B|KR|20210302|14:51:35|S|200|32.795000||
B|UVXY|20210302|14:51:35|S|1600|8.480000||
B|ZNGA|20210302|14:51:35|S|200|11.405000||
B|VISL|20210302|14:51:36|S|20|4.030000||
B|SHW|20210302|14:51:37|S|5|693.220000||
B|XLRE|20210302|14:51:37|S|3|37.350000||
B|SOS|20210302|14:51:38|S|62|6.990000||
B|APHA|20210302|14:51:40|S|50|19.210000||
B|BLNK|20210302|14:51:40|S|457|38.260000||
B|TQQQ|20210302|14:51:40|S|200|94.630000||
B|SMPL|20210302|14:51:41|S|3|29.500000||
B|VUZI|20210302|14:51:42|S|100|23.100000||
B|ZM|20210302|14:51:42|S|1|385.000000||
B|UBER|20210302|14:51:43|S|50|54.950000||
B|CIDM|20210302|14:51:44|S|1800|1.330000||
B|MVIS|20210302|14:51:44|S|100|17.090000||
B|AMZN|20210302|14:51:45|S|1|3127.630000||
B|OPGN|20210302|14:51:45|S|200|2.060000||
B|U|20210302|14:51:45|S|100|108.940000||
B|HUSN|20210302|14:51:46|S|100|4.140000||
B|HUSN|20210302|14:51:46|S|100|4.140000||
B|HUSN|20210302|14:51:46|S|900|4.140000||
B|NIO|20210302|14:51:46|S|100|43.540000||
B|RWM|20210302|14:51:46|S|100|22.050000||
B|ZM|20210302|14:51:46|S|32|384.860000||
B|LFMD|20210302|14:51:47|S|15|19.720000||
B|ROKU|20210302|14:51:47|S|5|398.600000||
B|ZIOP|20210302|14:51:47|S|100|5.180000||
B|EWS|20210302|14:51:49|S|4|22.490000||
B|RKT|20210302|14:51:49|S|400|38.060000||
B|PPBT|20210302|14:51:50|S|100|4.400000||
B|PPBT|20210302|14:51:50|S|200|4.400000||
B|VISL|20210302|14:51:51|S|100|4.010000||
B|VISL|20210302|14:51:51|S|4400|4.010000||
B|WMT|20210302|14:51:51|S|1|130.790000||
B|GME|20210302|14:51:52|S|5|122.020000||
B|MSFT|20210302|14:51:52|S|980|235.500000||
B|XTNT|20210302|14:51:52|S|100|3.970000||
B|MSTR|20210302|14:51:55|S|1|766.950000||
B|VISL|20210302|14:51:55|S|150|4.000000||
B|ZM|20210302|14:51:55|S|100|384.535000||
B|AMAT|20210302|14:51:56|S|8|118.460000||
B|GME|20210302|14:51:56|S|300|121.930000||
B|CDXC|20210302|14:51:58|S|100|12.660000||
B|QQQ|20210302|14:51:58|S|100|320.940000||
B|RKT|20210302|14:51:58|S|3|38.030000||
B|NIO|20210302|14:51:59|S|10|43.600000||
B|NIO|20210302|14:51:59|S|50|43.600000||
B|NIO|20210302|14:51:59|S|130|43.600000||
B|SNDL|20210302|14:51:59|S|5|1.370000||
B|AAPL|20210302|14:52:00|S|1000|125.960000||
B|DBEF|20210302|14:52:00|S|20|35.160000||
B|QQQ|20210302|14:52:00|S|8|320.920000||
B|NCLH|20210302|14:52:01|S|100|31.420000||
B|RMD|20210302|14:52:01|S|7|193.840000||
B|AMRC|20210302|14:52:02|S|30|57.250000||
B|NOK|20210302|14:52:02|S|63|4.050000||
B|TQQQ|20210302|14:52:02|S|100|94.610000||
B|APPN|20210302|14:52:04|S|40|181.700000||
B|XL|20210302|14:52:04|S|100|16.110000||
B|LVS|20210302|14:52:05|S|100|64.930000||
B|TSLA|20210302|14:52:05|S|300|695.550000||
B|COWN|20210302|14:52:06|S|2|35.385000||
B|SUNW|20210302|14:52:06|S|65|14.240000||
B|ZM|20210302|14:52:06|S|1|384.520000||
B|ZM|20210302|14:52:06|S|100|384.528000||
B|TIRX|20210302|14:52:08|S|1|94.400000||
B|NAKD|20210302|14:52:10|S|300|1.040000||
B|TNA|20210302|14:52:10|S|2000|94.600000||
B|JCS|20210302|14:52:11|S|72|8.010000||
B|NIO|20210302|14:52:11|S|100|43.630000||
B|SPXL|20210302|14:52:13|S|2|80.140000||
B|TX|20210302|14:52:13|S|100|34.160000||
B|VISL|20210302|14:52:13|S|200|3.980000||
B|SHOP|20210302|14:52:14|S|10|1266.870000||
B|PLUG|20210302|14:52:15|S|400|49.230000||
B|THD|20210302|14:52:15|S|1|80.090000||
B|GME|20210302|14:52:16|S|1|122.450000||
B|JCS|20210302|14:52:16|S|28|8.120000||
B|VISL|20210302|14:52:16|S|200|3.980000||
B|ZM|20210302|14:52:16|S|1|385.108000||
B|BIDU|20210302|14:52:17|S|33|300.920000||
B|ETSY|20210302|14:52:17|S|150|239.120000||
B|GME|20210302|14:52:17|S|30|122.430000||
B|GME|20210302|14:52:17|S|50|122.450000||
B|SPY|20210302|14:52:17|S|100|389.090000||
B|TQQQ|20210302|14:52:20|S|100|94.750000||
B|Z|20210302|14:52:20|S|10|162.240000||
B|LGHL|20210302|14:52:21|S|318|3.350000||
B|SOS|20210302|14:52:21|S|200|6.990000||
B|UWMC|20210302|14:52:23|S|140|9.000000||
B|TDOC|20210302|14:52:24|S|5|219.450000||
B|GOOGL|20210302|14:52:26|S|2|2076.550000||
B|X|20210302|14:52:26|S|4|18.785000||
B|SOS|20210302|14:52:27|S|100|6.990000||
B|ZM|20210302|14:52:27|S|1|385.070000||
B|DKNG|20210302|14:52:28|S|9|70.190000||
B|XPEV|20210302|14:52:28|S|100|31.800000||
B|AMRS|20210302|14:52:29|S|50|20.730000||
B|DDD|20210302|14:52:29|S|50|31.910000||
B|NIO|20210302|14:52:29|S|100|43.660000||
B|DKNG|20210302|14:52:30|S|100|70.210000||
B|AAPL|20210302|14:52:31|S|20|126.050000||
B|CHPT|20210302|14:52:32|S|140|28.450000||
B|ULST|20210302|14:52:33|S|500|40.470000||
B|FAST|20210302|14:52:36|S|100|47.680000||
B|TSLA|20210302|14:52:36|S|3|696.740000||
B|CVNA|20210302|14:52:37|S|5|320.480000||
B|MU|20210302|14:52:37|S|100|92.410000||
B|BLMN|20210302|14:52:39|S|100|25.960000||
B|OGI|20210302|14:52:39|S|1300|3.240000||
B|SOS|20210302|14:52:39|S|200|6.970000||
B|GME|20210302|14:52:40|S|10|122.430000||
B|GOOGL|20210302|14:52:40|S|3|2076.760000||
B|SOL|20210302|14:52:40|S|50|14.800000||
B|VISL|20210302|14:52:40|S|1100|3.990000||
B|APHA|20210302|14:52:41|S|100|19.230000||
B|NCTY|20210302|14:52:41|S|35|44.840000||
B|NVAX|20210302|14:52:42|S|8|207.170000||
B|PEP|20210302|14:52:42|S|1|131.900000||
B|SOS|20210302|14:52:42|S|100|6.950000||
B|SOS|20210302|14:52:42|S|100|6.950000||
B|QQQ|20210302|14:52:43|S|120|321.140000||
B|CSCO|20210302|14:52:44|S|1|45.820000||
B|SQ|20210302|14:52:44|S|4|253.140000||
B|JRI|20210302|14:52:45|S|105|14.510000||
B|PETS|20210302|14:52:45|S|200|33.510000||
B|UUUU|20210302|14:52:45|S|2000|6.160000||
B|LH|20210302|14:52:46|S|5|244.880000||
B|NIO|20210302|14:52:46|S|100|43.660000||
B|DKNG|20210302|14:52:47|S|20|70.180000||
B|GDDY|20210302|14:52:47|S|46|81.680000||
B|EXK|20210302|14:52:49|S|100|6.300000||
B|VUZI|20210302|14:52:49|S|38|23.160000||
B|BLMN|20210302|14:52:51|S|100|25.990000||
B|BIDU|20210302|14:52:52|S|100|300.830000||
B|BIDU|20210302|14:52:52|S|100|300.850000||
B|MRK|20210302|14:52:52|S|69|73.040000||
B|LU|20210302|14:52:53|S|200|15.900000||
B|IPOF|20210302|14:52:55|S|100|13.350000||
B|GOLD|20210302|14:52:56|S|100|19.935000||
B|ZM|20210302|14:52:56|S|12|384.520000||
B|TSLA|20210302|14:52:57|S|1|696.970000||
B|AMZN|20210302|14:52:58|S|17|3128.090000||
B|BNGO|20210302|14:52:58|S|2000|9.730000||
B|APPF|20210302|14:52:59|S|1|137.470000||
B|VISL|20210302|14:52:59|S|100|4.030000||
B|CCL|20210302|14:53:00|S|100|27.750000||
B|TLSA|20210302|14:53:00|S|100|3.250000||
B|VISL|20210302|14:53:00|S|295|4.040000||
B|ZGNX|20210302|14:53:00|S|100|20.570000||
B|CORRpA|20210302|14:53:01|S|100|18.680000||
B|DQ|20210302|14:53:01|S|292|111.120000||
B|MELI|20210302|14:53:01|S|100|1644.310000||
B|MELI|20210302|14:53:01|S|100|1644.310000||
B|MU|20210302|14:53:01|S|100|92.460000||
B|RKT|20210302|14:53:01|S|200|38.150000||
B|TSM|20210302|14:53:02|S|10|127.100000||
B|HOL|20210302|14:53:03|S|100|14.610000||
B|LILAK|20210302|14:53:03|S|1000|12.840000||
B|AAPL|20210302|14:53:04|S|100|126.020000||
B|GLOB|20210302|14:53:04|S|3|232.940000||
B|WMT|20210302|14:53:04|S|5|130.780000||
B|DGLY|20210302|14:53:05|S|100|2.060000||
B|WKHS|20210302|14:53:05|S|40|16.050000||
B|GLOB|20210302|14:53:06|S|8|232.940000||
B|PBR|20210302|14:53:06|S|29|7.780000||
B|SPY|20210302|14:53:07|S|25|389.130000||
B|MRAC|20210302|14:53:08|S|100|10.340000||
B|MVIS|20210302|14:53:08|S|100|17.140000||
B|NNVC|20210302|14:53:08|S|100|6.830000||
B|BIDU|20210302|14:53:09|S|100|301.040000||
B|TWTR|20210302|14:53:09|S|14|74.610000||
B|XPEV|20210302|14:53:09|S|50|31.770000||
B|GMBL|20210302|14:53:10|S|100|20.340000||
B|GMBL|20210302|14:53:10|S|100|20.340000||
B|SOL|20210302|14:53:10|S|100|14.800000||
B|MRVL|20210302|14:53:11|S|22|48.470000||
B|SAVE|20210302|14:53:11|S|3|36.480000||
B|ZM|20210302|14:53:11|S|15|384.564000||
B|AMD|20210302|14:53:12|S|414|85.510000||
B|SNDL|20210302|14:53:12|S|3060|1.370000||
B|EBIX|20210302|14:53:13|S|10|25.030000||
B|IWM|20210302|14:53:13|S|100|223.530000||
B|PINS|20210302|14:53:14|S|10|81.280000||
B|SFTW|20210302|14:53:14|S|100|11.740000||
B|SFTW|20210302|14:53:15|S|100|11.740000||
B|PLG|20210302|14:53:16|S|100|4.400000||
B|SPHB|20210302|14:53:17|S|100|68.675000||
B|DISCA|20210302|14:53:18|S|100|58.700000||
B|DISCA|20210302|14:53:18|S|100|58.700000||
B|TX|20210302|14:53:18|S|100|34.340000||
B|DSU|20210302|14:53:19|S|269|10.860000||
B|XPEV|20210302|14:53:19|S|40|31.800000||
B|DKNG|20210302|14:53:20|S|300|70.130000||
B|KXIN|20210302|14:53:20|S|200|3.690000||
B|MDY|20210302|14:53:20|S|10|464.050000||
B|PPLT|20210302|14:53:21|S|1|112.880000||
B|PYPL|20210302|14:53:21|S|1|272.530000||
B|WISH|20210302|14:53:21|S|100|18.660000||
B|JCS|20210302|14:53:25|S|100|7.980000||
B|AFRM|20210302|14:53:26|S|15|91.790000||
B|FBIO|20210302|14:53:26|S|100|4.910000||
B|ZM|20210302|14:53:26|S|25|383.870000||
B|JCS|20210302|14:53:27|S|100|7.980000||
B|APPS|20210302|14:53:28|S|5|95.430000||
B|FSR|20210302|14:53:28|S|100|28.990000||
B|FSR|20210302|14:53:28|S|200|28.990000||
B|DQ|20210302|14:53:29|S|100|111.200000||
B|AMKR|20210302|14:53:31|S|31|23.100000||
B|STLA|20210302|14:53:32|S|145|17.080000||
B|GME|20210302|14:53:33|S|100|122.050000||
B|NGL|20210302|14:53:33|S|600|2.515000||
B|GME|20210302|14:53:34|S|50|122.050000||
B|RKT|20210302|14:53:34|S|200|38.040000||
B|SYN|20210302|14:53:34|S|9000|0.669700||
B|ABT|20210302|14:53:35|S|50|122.950000||
B|ZM|20210302|14:53:35|S|1|384.070000||
B|AMTX|20210302|14:53:36|S|500|18.300000||
B|RKT|20210302|14:53:36|S|357|38.040000||
B|AAL|20210302|14:53:37|S|12|21.550000||
B|FSR|20210302|14:53:37|S|100|29.050000||
B|BX|20210302|14:53:38|S|5|70.590000||
B|MSFT|20210302|14:53:39|S|1|235.810000||
B|CCIV|20210302|14:53:40|S|500|27.980000||
B|ETSY|20210302|14:53:40|S|100|239.320000||
B|FSR|20210302|14:53:40|S|100|29.060000||
B|MU|20210302|14:53:41|S|100|92.470000||
B|CTXR|20210302|14:53:42|S|1000|2.030000||
B|NIO|20210302|14:53:42|S|200|43.710000||
B|NIO|20210302|14:53:42|S|300|43.710000||
B|VISL|20210302|14:53:42|S|124|4.010000||
B|ZG|20210302|14:53:42|S|10|171.370000||
B|BIDU|20210302|14:53:43|S|13|300.800000||
B|CTXR|20210302|14:53:43|S|160|2.040000||
B|CTXR|20210302|14:53:43|S|400|2.035000||
B|DOCU|20210302|14:53:45|S|100|234.390000||
B|WMT|20210302|14:53:46|S|100|130.720000||
B|TMDX|20210302|14:53:47|S|7|39.660000||
B|T|20210302|14:53:49|S|4|28.400000||
B|TWTR|20210302|14:53:49|S|703|74.580000||
B|CGC|20210302|14:53:50|S|100|35.530000||
B|FBIO|20210302|14:53:50|S|100|4.860000||
B|IWM|20210302|14:53:51|S|80|223.570000||
B|ZNTL|20210302|14:53:52|S|120|43.630000||
B|ZM|20210302|14:53:53|S|10|383.820000||
B|APHA|20210302|14:53:54|S|26|19.220000||
B|GME|20210302|14:53:54|S|5|121.920000||
B|RKT|20210302|14:53:56|S|1000|38.260000||
B|SYN|20210302|14:53:56|S|5900|0.669700||
B|FBIO|20210302|14:53:57|S|300|4.850000||
B|TSLA|20210302|14:53:57|S|100|696.900000||
B|ZBRA|20210302|14:53:57|S|100|506.494000||
B|NCTY|20210302|14:53:59|S|5|45.890000||
B|GDX|20210302|14:54:00|S|125|32.150000||
B|KR|20210302|14:54:01|S|1|32.805000||
B|SQ|20210302|14:54:01|S|61|253.430000||
B|UPST|20210302|14:54:01|S|2|60.990000||
B|ZEPP|20210302|14:54:01|S|100|16.700000||
B|SLDB|20210302|14:54:02|S|100|10.420000||
B|RKT|20210302|14:54:03|S|4|38.300000||
B|RTP|20210302|14:54:03|S|100|11.490000||
B|TSLA|20210302|14:54:03|S|6|697.150000||
B|GME|20210302|14:54:04|S|20|121.930000||
B|WWR|20210302|14:54:04|S|80|6.090000||
B|ZNTL|20210302|14:54:04|S|8|43.530000||
B|ZNTL|20210302|14:54:04|S|100|43.530000||
B|ALTU|20210302|14:54:05|S|25|11.310000||
B|PTON|20210302|14:54:06|S|500|119.430000||
B|RKT|20210302|14:54:06|S|500|38.290000||
B|SNDL|20210302|14:54:06|S|100|1.370000||
B|CRIS|20210302|14:54:07|S|100|10.310000||
B|RKT|20210302|14:54:07|S|80|38.240000||
B|SNDL|20210302|14:54:08|S|100|1.370000||
B|TSLA|20210302|14:54:10|S|4|696.810000||
B|CGC|20210302|14:54:11|S|20|35.540000||
B|FSR|20210302|14:54:11|S|100|28.980000||
B|ZNTL|20210302|14:54:11|S|74|43.520000||
B|ABT|20210302|14:54:12|S|30|122.940000||
B|TQQQ|20210302|14:54:12|S|200|94.850000||
B|ZNTL|20210302|14:54:12|S|100|43.650000||
B|ADBE|20210302|14:54:13|S|20|469.310000||
B|CORRpA|20210302|14:54:13|S|300|18.780000||
B|SPCE|20210302|14:54:14|S|1|34.570000||
B|TX|20210302|14:54:14|S|24|34.310000||
B|MAIN|20210302|14:54:15|S|300|36.980000||
B|MTLS|20210302|14:54:16|S|20|42.470000||
B|NIO|20210302|14:54:16|S|10|43.690000||
B|AVGO|20210302|14:54:17|S|10|484.900000||
B|MMM|20210302|14:54:18|S|100|176.970000||
B|RKT|20210302|14:54:18|S|10|38.460000||
B|UAL|20210302|14:54:18|S|40|53.520000||
B|TWND|20210302|14:54:19|S|10|10.170000||
B|NIO|20210302|14:54:20|S|2|43.680000||
B|VRTX|20210302|14:54:20|S|5|213.100000||
B|IWM|20210302|14:54:21|S|10|223.570000||
B|ENPH|20210302|14:54:22|S|80|173.590000||
B|MP|20210302|14:54:22|S|1|50.840000||
B|SQ|20210302|14:54:23|S|8|253.280000||
B|VISL|20210302|14:54:23|S|100|4.010000||
B|DDD|20210302|14:54:24|S|1000|31.970000||
B|DNN|20210302|14:54:25|S|600|1.180000||
B|PSTH|20210302|14:54:25|S|500|28.700000||
B|HOME|20210302|14:54:26|S|700|27.340000||
B|ZM|20210302|14:54:26|S|10|383.860000||
B|GTHX|20210302|14:54:28|S|5|23.000000||
B|UAL|20210302|14:54:28|S|3|53.540000||
B|FB|20210302|14:54:29|S|75|263.220000||
B|ZM|20210302|14:54:29|S|1|383.810000||
B|AMRS|20210302|14:54:30|S|100|20.820000||
B|RPRX|20210302|14:54:30|S|100|46.840000||
B|STPK|20210302|14:54:30|S|100|33.620000||
B|USO|20210302|14:54:31|S|100|40.170000||
B|USO|20210302|14:54:31|S|200|40.170000||
B|PTON|20210302|14:54:32|S|20|119.540000||
B|SEAH|20210302|14:54:32|S|500|10.300000||
B|SOS|20210302|14:54:32|S|100|6.970000||
B|SQQQ|20210302|14:54:33|S|75|13.500000||
B|ACB|20210302|14:54:34|S|600|11.180000||
B|AAPL|20210302|14:54:35|S|50|126.040000||
B|SOS|20210302|14:54:35|S|100|6.970000||
B|TM|20210302|14:54:35|S|7|149.960000||
B|GSAT|20210302|14:54:36|S|1600|1.715000||
B|GSAT|20210302|14:54:36|S|2400|1.720000||
B|PRNT|20210302|14:54:37|S|10|41.020000||
B|ZTS|20210302|14:54:37|S|33|157.518000||
B|NLY|20210302|14:54:38|S|200|8.490000||
B|EBON|20210302|14:54:39|S|200|7.410000||
B|LMND|20210302|14:54:39|S|15|113.330000||
B|VISL|20210302|14:54:39|S|200|3.980000||
B|SNDL|20210302|14:54:40|S|400|1.370000||
B|SNDL|20210302|14:54:40|S|1350|1.370000||
B|TNA|20210302|14:54:40|S|15|94.860000||
B|RKT|20210302|14:54:41|S|40|38.680000||
B|RKT|20210302|14:54:41|S|100|38.680000||
B|RKT|20210302|14:54:41|S|100|38.680000||
B|RKT|20210302|14:54:41|S|500|38.680000||
B|SEAH|20210302|14:54:41|S|100|10.280000||
B|RKT|20210302|14:54:42|S|100|38.680000||
B|SENS|20210302|14:54:42|S|200|3.340000||
B|UPST|20210302|14:54:42|S|1|60.680000||
B|YINN|20210302|14:54:43|S|100|23.850000||
B|YINN|20210302|14:54:43|S|200|23.850000||
B|DKNG|20210302|14:54:44|S|2|70.230000||
B|GSX|20210302|14:54:44|S|6|99.010000||
B|SQZ|20210302|14:54:44|S|10|15.340000||
B|TMQ|20210302|14:54:45|S|300|2.280000||
B|SFIX|20210302|14:54:46|S|4|77.850000||
B|ZM|20210302|14:54:46|S|1|384.010000||
B|RKT|20210302|14:54:47|S|100|38.850000||
B|RKT|20210302|14:54:47|S|350|38.850000||
B|RPTX|20210302|14:54:47|S|1|33.370000||
B|AA|20210302|14:54:48|S|100|27.680000||
B|CCIV|20210302|14:54:48|S|450|27.910000||
B|CGEM|20210302|14:54:48|S|4|51.450000||
B|GME|20210302|14:54:48|S|10|121.320000||
B|JPM|20210302|14:54:48|S|10|151.000000||
B|FB|20210302|14:54:49|S|1|263.070000||
B|RKT|20210302|14:54:49|S|800|38.860000||
B|VISL|20210302|14:54:49|S|10|3.980000||
B|CFMS|20210302|14:54:50|S|14319|1.120000||
B|DDD|20210302|14:54:50|S|14|31.950000||
B|RKT|20210302|14:54:50|S|6|38.850000||
B|HIMS|20210302|14:54:51|S|32|16.260000||
B|PTE|20210302|14:54:51|S|300|1.500000||
B|TGT|20210302|14:54:51|S|100|174.310000||
B|XLF|20210302|14:54:51|S|160|33.420000||
B|CCL|20210302|14:54:52|S|200|27.710000||
B|AFRM|20210302|14:54:53|S|5|91.770000||
B|T|20210302|14:54:53|S|2|28.380000||
B|V|20210302|14:54:53|S|100|216.680000||
B|RKT|20210302|14:54:54|S|700|38.710000||
B|RKT|20210302|14:54:54|S|1200|38.710000||
B|RKT|20210302|14:54:55|S|23|38.790000||
B|RKT|20210302|14:54:56|S|300|38.790000||
B|MP|20210302|14:54:57|S|500|50.880000||
B|ACN|20210302|14:54:58|S|8|260.210000||
B|DISH|20210302|14:54:58|S|10|33.550000||
B|PEP|20210302|14:54:58|S|1|131.900000||
B|AMX|20210302|14:54:59|S|800|13.140000||
B|ETSY|20210302|14:54:59|S|353|239.080000||
B|GIS|20210302|14:54:59|S|100|55.220000||
B|JNJ|20210302|14:54:59|S|100|159.660000||
B|NAKD|20210302|14:54:59|S|9000|1.040000||
B|PTON|20210302|14:54:59|S|400|119.530000||
B|SPY|20210302|14:55:00|S|25|389.060000||
B|VISL|20210302|14:55:00|S|200|3.975000||
B|FLGT|20210302|14:55:04|S|3|106.280000||
B|RKT|20210302|14:55:04|S|67|38.510000||
B|GME|20210302|14:55:05|S|3|121.370000||
B|ACIC|20210302|14:55:06|S|100|12.880000||
B|VISL|20210302|14:55:06|S|200|3.980000||
B|AMRS|20210302|14:55:07|S|20|20.650000||
B|CSCO|20210302|14:55:07|S|20|45.820000||
B|RKT|20210302|14:55:08|S|25|38.710000||
B|INPX|20210302|14:55:09|S|1000|1.350000||
B|RKT|20210302|14:55:09|S|400|38.730000||
B|UAL|20210302|14:55:09|S|10|53.520000||
B|MCD|20210302|14:55:10|S|56|209.790000||
B|GME|20210302|14:55:11|S|3|121.030000||
B|PYPL|20210302|14:55:11|S|10|272.520000||
B|RTP|20210302|14:55:11|S|104|11.480000||
B|VALE|20210302|14:55:11|S|540|18.040000||
B|ZM|20210302|14:55:11|S|50|383.738000||
B|INSG|20210302|14:55:12|S|100|10.680000||
B|INSG|20210302|14:55:12|S|1200|10.680000||
B|CPSH|20210302|14:55:13|S|100|17.610000||
B|INUV|20210302|14:55:13|S|250|1.490000||
B|ROKU|20210302|14:55:13|S|100|398.610000||
B|T|20210302|14:55:13|S|3|28.380000||
B|ZM|20210302|14:55:13|S|10|383.670000||
B|ZM|20210302|14:55:13|S|100|383.500000||
B|ZM|20210302|14:55:13|S|100|383.500000||
B|ZM|20210302|14:55:13|S|100|383.500000||
B|ZM|20210302|14:55:13|S|100|383.500000||
B|ITUB|20210302|14:55:15|S|105|4.620000||
B|OGI|20210302|14:55:16|S|1500|3.250000||
B|PFE|20210302|14:55:16|S|100|33.680000||
B|VISL|20210302|14:55:16|S|50|3.980000||
B|TALO|20210302|14:55:17|S|300|10.690000||
B|RKT|20210302|14:55:18|S|15|38.800000||
B|MYOV|20210302|14:55:19|S|220|24.390000||
B|RAD|20210302|14:55:19|S|20|19.810000||
B|TGT|20210302|14:55:19|S|2|174.410000||
B|VOO|20210302|14:55:19|S|2|357.840000||
B|FUBO|20210302|14:55:20|S|100|40.900000||
B|MVIS|20210302|14:55:20|S|900|17.200000||
B|TELL|20210302|14:55:20|S|200|2.800000||
B|NKLA|20210302|14:55:21|S|800|18.120000||
B|NKLA|20210302|14:55:21|S|2000|18.100000||
B|NIO|20210302|14:55:22|S|630|43.740000||
B|SPY|20210302|14:55:22|S|50|389.190000||
B|L|20210302|14:55:23|S|19|49.780000||
B|INSG|20210302|14:55:24|S|100|10.680000||
B|INSG|20210302|14:55:24|S|700|10.680000||
B|PFE|20210302|14:55:25|S|100|33.680000||
B|VISL|20210302|14:55:25|S|100|3.950000||
B|ZM|20210302|14:55:25|S|1|383.610000||
B|RKT|20210302|14:55:26|S|40|39.000000||
B|RKT|20210302|14:55:26|S|400|39.000000||
B|ZM|20210302|14:55:26|S|1|383.610000||
B|ZM|20210302|14:55:26|S|50|383.564000||
B|DIOD|20210302|14:55:27|S|12|77.860000||
B|BBD|20210302|14:55:28|S|126|4.115000||
B|BBD|20210302|14:55:29|S|194|4.115000||
B|T|20210302|14:55:30|S|50|28.380000||
B|SCO|20210302|14:55:31|S|26|7.710000||
B|PAC|20210302|14:55:32|S|47|106.880000||
B|QQQ|20210302|14:55:32|S|50|321.230000||
B|RKT|20210302|14:55:32|S|100|39.030000||
B|DRVN|20210302|14:55:33|S|10|29.440000||
B|RKT|20210302|14:55:33|S|1298|38.920000||
B|STPK|20210302|14:55:34|S|30|33.290000||
B|AAPL|20210302|14:55:35|S|600|126.080000||
B|BTWN|20210302|14:55:35|S|1300|13.460000||
B|INTC|20210302|14:55:35|S|100|62.000000||
B|ZNGA|20210302|14:55:35|S|100|11.420000||
B|ZNGA|20210302|14:55:35|S|100|11.420000||
B|MU|20210302|14:55:36|S|100|92.460000||
B|SNGX|20210302|14:55:36|S|200|1.650000||
B|SNGX|20210302|14:55:36|S|900|1.650000||
B|TRCH|20210302|14:55:36|S|273|2.720000||
B|TXMD|20210302|14:55:36|S|400|1.450000||
B|PYPL|20210302|14:55:37|S|10|272.980000||
B|RIOT|20210302|14:55:38|S|50|50.360000||
B|CRSP|20210302|14:55:39|S|20|130.140000||
B|INO|20210302|14:55:40|S|100|10.070000||
B|TPGY|20210302|14:55:40|S|250|25.490000||
B|TWTR|20210302|14:55:40|S|500|74.650000||
B|VZ|20210302|14:55:42|S|400|55.300000||
B|HYLN|20210302|14:55:43|S|100|16.160000||
B|MELI|20210302|14:55:43|S|1|1644.980000||
B|PGR|20210302|14:55:43|S|100|88.970000||
B|STPK|20210302|14:55:43|S|100|33.290000||
B|TGT|20210302|14:55:43|S|10|174.350000||
B|SNDL|20210302|14:55:44|S|700|1.370000||
B|AAMC|20210302|14:55:45|S|7|23.760000||
B|KEQU|20210302|14:55:45|S|13|12.840000||
B|MSFT|20210302|14:55:45|S|28|235.760000||
B|MXC|20210302|14:55:45|S|21|7.840000||
B|TSM|20210302|14:55:45|S|52|127.120000||
B|V|20210302|14:55:45|S|30|216.750000||
B|ISRG|20210302|14:55:46|S|1|754.240000||
B|MRAC|20210302|14:55:46|S|100|10.370000||
B|ABNB|20210302|14:55:48|S|300|190.970000||
B|IPOF|20210302|14:55:48|S|100|13.320000||
B|ZM|20210302|14:55:48|S|1|383.800000||
B|AMRS|20210302|14:55:53|S|100|20.770000||
B|KMPH|20210302|14:55:53|S|100|9.140000||
B|SLGG|20210302|14:55:55|S|100|3.940000||
B|ZM|20210302|14:55:55|S|10|384.100000||
B|FIS|20210302|14:55:56|S|100|140.020000||
B|BBD|20210302|14:55:57|S|5|4.120000||
B|NIO|20210302|14:55:57|S|100|43.740000||
B|REGN|20210302|14:55:57|S|2|457.840000||
B|NFLX|20210302|14:55:58|S|1|551.360000||
B|RKT|20210302|14:55:58|S|100|38.900000||
B|VISL|20210302|14:55:58|S|70|3.970000||
B|ZOM|20210302|14:55:58|S|70|2.130000||
B|AAPL|20210302|14:55:59|S|26|126.070000||
B|RIDE|20210302|14:55:59|S|5|20.570000||
B|SLGG|20210302|14:55:59|S|100|3.940000||
B|SLGG|20210302|14:55:59|S|100|3.940000||
B|TDOC|20210302|14:55:59|S|5|219.750000||
B|LMND|20210302|14:56:00|S|3|113.090000||
B|ZM|20210302|14:56:01|S|31|384.100000||
B|CCIV|20210302|14:56:02|S|100|27.850000||
B|ZNGA|20210302|14:56:02|S|100|11.430000||
B|ZNGA|20210302|14:56:02|S|100|11.430000||
B|FSR|20210302|14:56:04|S|100|29.040000||
B|FSR|20210302|14:56:04|S|100|29.040000||
B|VISL|20210302|14:56:04|S|2000|4.000000||
B|ZM|20210302|14:56:04|S|1|384.080000||
B|MAR|20210302|14:56:05|S|6|148.900000||
B|UAL|20210302|14:56:05|S|400|53.580000||
B|ROKU|20210302|14:56:06|S|100|399.150000||
B|ZDGE|20210302|14:56:06|S|5|11.780000||
B|ZM|20210302|14:56:06|S|1|383.910000||
B|NNVC|20210302|14:56:07|S|100|6.940000||
B|SNDL|20210302|14:56:07|S|12135|1.370000||
B|WAL|20210302|14:56:07|S|1|93.800000||
B|GEG|20210302|14:56:08|S|300|3.540000||
B|ZEPP|20210302|14:56:08|S|197|16.910000||
B|AMD|20210302|14:56:09|S|14|85.550000||
B|DDOG|20210302|14:56:09|S|200|94.140000||
B|HEPA|20210302|14:56:09|S|3|2.055000||
B|PRMW|20210302|14:56:09|S|550|14.890000||
B|BAR|20210302|14:56:10|S|1|17.260000||
B|KXIN|20210302|14:56:10|S|50|3.690000||
B|PRMW|20210302|14:56:12|S|200|14.890000||
B|RKT|20210302|14:56:12|S|200|38.970000||
B|SQQQ|20210302|14:56:13|S|50|13.470000||
B|ZM|20210302|14:56:13|S|50|383.590000||
B|RKT|20210302|14:56:14|S|10|39.020000||
B|RPRX|20210302|14:56:14|S|4|46.850000||
B|AAPL|20210302|14:56:15|S|100|126.190000||
B|LDI|20210302|14:56:15|S|300|23.930000||
B|BSL|20210302|14:56:16|S|100|14.870000||
B|NTN|20210302|14:56:16|S|100|3.950000||
B|AI|20210302|14:56:17|S|300|101.940000||
B|LMND|20210302|14:56:17|S|250|113.070000||
B|PLD|20210302|14:56:17|S|184|99.760000||
B|NIO|20210302|14:56:18|S|7|43.770000||
B|NIO|20210302|14:56:18|S|10|43.780000||
B|UDR|20210302|14:56:18|S|300|42.290000||
B|UDR|20210302|14:56:18|S|500|42.290000||
B|BIIB|20210302|14:56:19|S|1|272.240000||
B|DNN|20210302|14:56:19|S|1300|1.180000||
B|AMD|20210302|14:56:21|S|1|85.550000||
B|NIO|20210302|14:56:21|S|100|43.780000||
B|ZM|20210302|14:56:23|S|10|383.600000||
B|AJAX|20210302|14:56:24|S|1700|11.410000||
B|CYBR|20210302|14:56:24|S|10|149.950000||
B|SBUX|20210302|14:56:24|S|5|108.210000||
B|ZM|20210302|14:56:24|S|29|383.770000||
B|NIO|20210302|14:56:25|S|100|43.770000||
B|ECOR|20210302|14:56:27|S|200|2.560000||
B|RIDE|20210302|14:56:27|S|100|20.620000||
B|RKT|20210302|14:56:27|S|74|39.200000||
B|AWR|20210302|14:56:28|S|2|72.110000||
B|BBD|20210302|14:56:28|S|7|4.120000||
B|NFLX|20210302|14:56:28|S|4|551.820000||
B|BBD|20210302|14:56:29|S|1|4.120000||
B|NIO|20210302|14:56:29|S|50|43.760000||
B|PETS|20210302|14:56:29|S|100|33.490000||
B|PETS|20210302|14:56:29|S|100|33.490000||
B|POLA|20210302|14:56:29|S|50|14.250000||
B|NIO|20210302|14:56:30|S|100|43.760000||
B|HPE|20210302|14:56:31|S|600|14.525000||
B|SLGG|20210302|14:56:31|S|100|3.940000||
B|GDYN|20210302|14:56:32|S|100|15.600000||
B|SNOW|20210302|14:56:32|S|10|274.370000||
B|BIDU|20210302|14:56:33|S|8|301.170000||
B|RRD|20210302|14:56:33|S|100|4.520000||
B|SHOP|20210302|14:56:33|S|1|1269.290000||
B|AGTC|20210302|14:56:34|S|1|5.930000||
B|FCEL|20210302|14:56:34|S|750|17.840000||
B|FCEL|20210302|14:56:34|S|2000|17.840000||
B|RUN|20210302|14:56:35|S|15|65.300000||
B|FCX|20210302|14:56:36|S|14|35.670000||
B|ITUB|20210302|14:56:36|S|290|4.610000||
B|RCKT|20210302|14:56:36|S|100|57.340000||
B|ZG|20210302|14:56:36|S|6|171.540000||
B|AFB|20210302|14:56:37|S|100|14.430000||
B|FTOCU|20210302|14:56:37|S|4|12.490000||
B|MVIS|20210302|14:56:38|S|2000|17.190000||
B|SQ|20210302|14:56:38|S|2|253.730000||
B|ZM|20210302|14:56:38|S|5|382.924000||
B|MARA|20210302|14:56:39|S|10|35.960000||
B|SDGR|20210302|14:56:39|S|5|108.480000||
B|CRSP|20210302|14:56:40|S|1|130.380000||
B|CMPS|20210302|14:56:41|S|9|48.800000||
B|DDD|20210302|14:56:41|S|50|31.930000||
B|PSK|20210302|14:56:41|S|100|42.580000||
B|ZG|20210302|14:56:41|S|10|171.340000||
B|ZM|20210302|14:56:41|S|50|382.536000||
B|AMD|20210302|14:56:42|S|5|85.510000||
B|MTA|20210302|14:56:42|S|100|8.960000||
B|RKT|20210302|14:56:42|S|600|39.360000||
B|ZM|20210302|14:56:42|S|10|382.480000||
B|RKT|20210302|14:56:43|S|200|39.360000||
B|NNVC|20210302|14:56:44|S|100|6.990000||
B|SBUX|20210302|14:56:44|S|1|108.230000||
B|MVIS|20210302|14:56:45|S|500|17.240000||
B|VRTX|20210302|14:56:45|S|100|213.390000||
B|ZM|20210302|14:56:45|S|2|382.608000||
B|ZYXI|20210302|14:56:46|S|100|14.430000||
B|IPV|20210302|14:56:47|S|13|15.530000||
B|NNVC|20210302|14:56:47|S|100|6.960000||
B|PRMW|20210302|14:56:47|S|50|14.890000||
B|FLL|20210302|14:56:49|S|3|7.840000||
B|SOS|20210302|14:56:50|S|100|6.930000||
B|KMPH|20210302|14:56:51|S|450|9.200000||
B|RKT|20210302|14:56:51|S|95|39.310000||
B|ZM|20210302|14:56:51|S|3|382.924000||
B|NIO|20210302|14:56:52|S|400|43.730000||
B|RKT|20210302|14:56:52|S|4|39.350000||
B|RKT|20210302|14:56:53|S|5|39.320000||
B|ZM|20210302|14:56:53|S|1|382.680000||
B|ZM|20210302|14:56:53|S|100|382.880000||
B|RKT|20210302|14:56:54|S|5|39.390000||
B|ZM|20210302|14:56:54|S|12|382.896000||
B|ZM|20210302|14:56:54|S|25|382.884000||
B|NCLH|20210302|14:56:55|S|200|31.490000||
B|XPEV|20210302|14:56:55|S|120|31.790000||
B|SOS|20210302|14:56:56|S|300|6.940000||
B|VACQ|20210302|14:56:56|S|300|13.600000||
B|VACQ|20210302|14:56:56|S|400|13.600000||
B|VACQ|20210302|14:56:56|S|600|13.600000||
B|LOAC|20210302|14:56:57|S|20|12.730000||
B|VALE|20210302|14:56:57|S|300|18.085000||
B|NIO|20210302|14:56:58|S|2|43.730000||
B|GNUS|20210302|14:56:59|S|100|1.680000||
B|XPEV|20210302|14:57:00|S|6|31.800000||
B|CEF|20210302|14:57:01|S|100|18.320000||
B|RKT|20210302|14:57:01|S|100|39.490000||
B|VISL|20210302|14:57:01|S|200|3.995000||
B|SFTW|20210302|14:57:02|S|100|11.810000||
B|VISL|20210302|14:57:02|S|1400|4.000000||
B|AVB|20210302|14:57:03|S|3|178.740000||
B|FANG|20210302|14:57:03|S|3|71.240000||
B|MAR|20210302|14:57:04|S|200|149.030000||
B|MMM|20210302|14:57:04|S|100|177.150000||
B|VISL|20210302|14:57:06|S|100|4.040000||
B|ZOM|20210302|14:57:07|S|10|2.130000||
B|AAPL|20210302|14:57:08|S|50|126.180000||
B|KO|20210302|14:57:08|S|20|50.480000||
B|ROOT|20210302|14:57:08|S|40|13.710000||
B|ARKG|20210302|14:57:09|S|10|97.000000||
B|RKT|20210302|14:57:09|S|30|39.470000||
B|RKT|20210302|14:57:09|S|200|39.440000||
B|TGT|20210302|14:57:09|S|1|174.380000||
B|IPOF|20210302|14:57:11|S|100|13.270000||
B|ZM|20210302|14:57:11|S|100|382.445000||
B|KL|20210302|14:57:12|S|100|34.275000||
B|RKT|20210302|14:57:13|S|95|39.380000||
B|TSM|20210302|14:57:14|S|1|127.100000||
B|NIO|20210302|14:57:15|S|300|43.790000||
B|ROKU|20210302|14:57:16|S|10|399.060000||
B|SPY|20210302|14:57:16|S|20|389.330000||
B|SQ|20210302|14:57:16|S|350|254.920000||
B|TSM|20210302|14:57:16|S|10|127.110000||
B|XPEV|20210302|14:57:16|S|6|31.820000||
B|ABNB|20210302|14:57:17|S|69|190.640000||
B|ABNB|20210302|14:57:17|S|100|190.620000||
B|DKNG|20210302|14:57:17|S|480|70.130000||
B|BNGO|20210302|14:57:18|S|50|9.740000||
B|XPEV|20210302|14:57:19|S|3|31.830000||
B|AMT|20210302|14:57:20|S|11|210.450000||
B|TRXC|20210302|14:57:20|S|100|3.940000||
B|TRXC|20210302|14:57:20|S|100|3.940000||
B|PBR|20210302|14:57:21|S|5|7.730000||
B|ADI|20210302|14:57:22|S|6|155.830000||
B|LMND|20210302|14:57:24|S|40|112.910000||
B|IHG|20210302|14:57:25|S|75|71.270000||
B|SSKN|20210302|14:57:25|S|3|1.900000||
B|MSTR|20210302|14:57:26|S|20|765.670000||
B|NLS|20210302|14:57:26|S|2000|20.370000||
B|RADA|20210302|14:57:28|S|400|13.020000||
B|VISL|20210302|14:57:28|S|200|4.065000||
B|VISL|20210302|14:57:28|S|500|4.065000||
B|JJC|20210302|14:57:29|S|5|63.730000||
B|VISL|20210302|14:57:29|S|1400|4.070000||
B|NIO|20210302|14:57:30|S|1140|43.790000||
B|ZM|20210302|14:57:30|S|20|382.190000||
B|ENLC|20210302|14:57:31|S|100|4.405000||
B|VISL|20210302|14:57:31|S|1400|4.050000||
B|FCEL|20210302|14:57:32|S|500|17.830000||
B|FCEL|20210302|14:57:32|S|1500|17.830000||
B|LI|20210302|14:57:32|S|441|24.030000||
B|NIO|20210302|14:57:32|S|10|43.810000||
B|CRM|20210302|14:57:33|S|100|215.780000||
B|SQ|20210302|14:57:33|S|100|254.870000||
B|ZM|20210302|14:57:33|S|4|382.012000||
B|FBIO|20210302|14:57:34|S|100|4.820000||
B|GRPN|20210302|14:57:34|S|25|58.660000||
B|MSBI|20210302|14:57:34|S|20|26.000000||
B|SLGG|20210302|14:57:34|S|100|3.950000||
B|LI|20210302|14:57:37|S|50|24.030000||
B|COST|20210302|14:57:38|S|100|329.980000||
B|TGT|20210302|14:57:38|S|5|174.400000||
B|NIO|20210302|14:57:39|S|100|43.820000||
B|ZM|20210302|14:57:39|S|100|382.210000||
B|TSLA|20210302|14:57:40|S|100|696.200000||
B|AUY|20210302|14:57:41|S|200|4.280000||
B|DD|20210302|14:57:41|S|100|73.640000||
B|NLS|20210302|14:57:41|S|2000|20.440000||
B|NIO|20210302|14:57:42|S|50|43.830000||
B|ENPH|20210302|14:57:43|S|44|173.360000||
B|NIO|20210302|14:57:44|S|5|43.830000||
B|SFTW|20210302|14:57:44|S|20|11.830000||
B|MELI|20210302|14:57:45|S|1|1646.860000||
B|FBIO|20210302|14:57:47|S|100|4.830000||
B|SQ|20210302|14:57:48|S|40|254.590000||
B|ZM|20210302|14:57:48|S|25|382.330000||
B|AUY|20210302|14:57:49|S|1810|4.280000||
B|NIO|20210302|14:57:49|S|100|43.830000||
B|RKT|20210302|14:57:49|S|650|39.610000||
B|FVRR|20210302|14:57:51|S|10|286.210000||
B|RKT|20210302|14:57:51|S|200|39.640000||
B|TSLA|20210302|14:57:52|S|2|695.900000||
B|TSLA|20210302|14:57:52|S|7|695.890000||
B|EVRI|20210302|14:57:53|S|100|15.930000||
B|REPX|20210302|14:57:54|S|10|21.900000||
B|NNVC|20210302|14:57:55|S|100|6.880000||
B|ZM|20210302|14:57:56|S|15|382.070000||
B|ZM|20210302|14:57:56|S|40|382.128000||
B|ZNGA|20210302|14:57:56|S|100|11.435000||
B|COWN|20210302|14:57:57|S|50|35.535000||
B|EBC|20210302|14:57:57|S|250|18.060000||
B|NIO|20210302|14:57:57|S|12|43.790000||
B|RIDE|20210302|14:57:58|S|100|20.560000||
B|SKLZ|20210302|14:57:58|S|407|33.950000||
B|ALTU|20210302|14:57:59|S|5|11.430000||
B|PRNT|20210302|14:57:59|S|100|41.040000||
B|TM|20210302|14:58:00|S|10|150.010000||
B|FBIO|20210302|14:58:01|S|100|4.830000||
B|CGC|20210302|14:58:02|S|56|35.520000||
B|MARA|20210302|14:58:02|S|25|35.910000||
B|QLD|20210302|14:58:02|S|100|119.490000||
B|VYNE|20210302|14:58:02|S|100|7.410000||
B|BA|20210302|14:58:03|S|100|225.330000||
B|BA|20210302|14:58:03|S|100|225.330000||
B|ZM|20210302|14:58:03|S|12|382.436000||
B|ZM|20210302|14:58:03|S|25|382.432000||
B|ZM|20210302|14:58:03|S|50|382.434000||
B|ZM|20210302|14:58:03|S|63|382.440000||
B|NIO|20210302|14:58:04|S|7|43.750000||
B|XPEV|20210302|14:58:04|S|50|31.820000||
B|NIO|20210302|14:58:05|S|55|43.750000||
B|VRTX|20210302|14:58:05|S|15|213.600000||
B|AMP|20210302|14:58:07|S|1|228.000000||
B|PLAY|20210302|14:58:07|S|20|41.210000||
B|ZM|20210302|14:58:07|S|1|382.436000||
B|ZM|20210302|14:58:07|S|100|382.450000||
B|ZM|20210302|14:58:07|S|100|382.450000||
B|GOLD|20210302|14:58:08|S|30|19.950000||
B|BZUN|20210302|14:58:09|S|32|47.830000||
B|DOCU|20210302|14:58:09|S|1|234.230000||
B|RKT|20210302|14:58:09|S|100|39.480000||
B|PEP|20210302|14:58:10|S|5|131.890000||
B|TSM|20210302|14:58:10|S|3|127.080000||
B|ZM|20210302|14:58:10|S|100|382.540000||
B|ZM|20210302|14:58:11|S|1|382.642000||
B|VOO|20210302|14:58:12|S|1|357.860000||
B|ZM|20210302|14:58:12|S|1|382.642000||
B|AMD|20210302|14:58:13|S|55|85.480000||
B|MSFT|20210302|14:58:13|S|100|235.810000||
B|RKT|20210302|14:58:13|S|100|39.340000||
B|ZM|20210302|14:58:13|S|1|382.642000||
B|ZM|20210302|14:58:13|S|1|382.642000||
B|ZM|20210302|14:58:13|S|1|382.642000||
B|DISCA|20210302|14:58:14|S|100|58.990000||
B|SPY|20210302|14:58:14|S|200|389.230000||
B|BYND|20210302|14:58:15|S|4|145.800000||
B|IDRA|20210302|14:58:15|S|100|4.660000||
B|SE|20210302|14:58:15|S|10|251.890000||
B|TSLA|20210302|14:58:15|S|1|695.250000||
B|WW|20210302|14:58:16|S|90|33.690000||
B|BAND|20210302|14:58:17|S|25|148.620000||
B|MRO|20210302|14:58:18|S|900|11.390000||
B|PETS|20210302|14:58:18|S|200|33.490000||
B|BABA|20210302|14:58:19|S|242|237.620000||
B|GME|20210302|14:58:19|S|7|122.230000||
B|MICT|20210302|14:58:19|S|1200|2.920000||
B|NCTY|20210302|14:58:19|S|100|45.410000||
B|GME|20210302|14:58:20|S|3|122.110000||
B|NIO|20210302|14:58:21|S|100|43.760000||
B|TSLA|20210302|14:58:22|S|100|695.110000||
B|MSFT|20210302|14:58:23|S|1|235.810000||
B|PRLB|20210302|14:58:23|S|20|147.070000||
B|EBON|20210302|14:58:24|S|400|7.390000||
B|PMM|20210302|14:58:24|S|500|8.130000||
B|PMM|20210302|14:58:24|S|700|8.130000||
B|TRTN|20210302|14:58:24|S|2|57.730000||
B|TSM|20210302|14:58:24|S|1|127.060000||
B|JCS|20210302|14:58:25|S|92|7.790000||
B|TSLA|20210302|14:58:25|S|1|695.310000||
B|VUZI|20210302|14:58:25|S|200|23.220000||
B|RKT|20210302|14:58:26|S|200|39.410000||
B|V|20210302|14:58:27|S|71|216.920000||
B|WWR|20210302|14:58:27|S|100|6.060000||
B|SSO|20210302|14:58:30|S|100|98.360000||
B|ZM|20210302|14:58:30|S|31|382.980000||
B|GSAH|20210302|14:58:31|S|200|11.750000||
B|KOPN|20210302|14:58:31|S|100|9.980000||
B|SLGG|20210302|14:58:31|S|100|3.980000||
B|SLGG|20210302|14:58:31|S|104|3.980000||
B|XSPA|20210302|14:58:31|S|247|1.840000||
B|RKT|20210302|14:58:32|S|295|39.180000||
B|UVXY|20210302|14:58:32|S|700|8.440000||
B|CRDF|20210302|14:58:33|S|50|11.430000||
B|CRDF|20210302|14:58:33|S|100|11.430000||
B|SLGG|20210302|14:58:34|S|264|3.980000||
B|SLGG|20210302|14:58:34|S|2000|3.980000||
B|ZI|20210302|14:58:34|S|100|56.570000||
B|RPRX|20210302|14:58:36|S|1|46.910000||
B|ZM|20210302|14:58:36|S|50|382.695000||
B|FBIO|20210302|14:58:38|S|100|4.850000||
B|NVDA|20210302|14:58:38|S|5|544.300000||
B|TSLA|20210302|14:58:38|S|150|695.070000||
B|BFI|20210302|14:58:39|S|100|16.330000||
B|BFI|20210302|14:58:39|S|440|16.380000||
B|FVRR|20210302|14:58:39|S|2|286.210000||
B|MNST|20210302|14:58:39|S|300|87.700000||
B|BTWN|20210302|14:58:40|S|100|13.550000||
B|FSR|20210302|14:58:40|S|21|28.840000||
B|SNPR|20210302|14:58:40|S|100|12.040000||
B|BLMN|20210302|14:58:41|S|100|26.000000||
B|INSG|20210302|14:58:41|S|90|10.680000||
B|MFIN|20210302|14:58:41|S|300|6.970000||
B|BAR|20210302|14:58:42|S|1|17.250000||
B|CLSK|20210302|14:58:42|S|10|29.280000||
B|ICLR|20210302|14:58:42|S|1|173.210000||
B|MEG|20210302|14:58:42|S|400|47.570000||
B|INUV|20210302|14:58:44|S|1000|1.515000||
B|ZM|20210302|14:58:44|S|5|382.450000||
B|MCK|20210302|14:58:45|S|92|174.210000||
B|MWK|20210302|14:58:45|S|1000|45.140000||
B|NIO|20210302|14:58:46|S|50|43.790000||
B|NYMT|20210302|14:58:47|S|20|4.290000||
B|SOS|20210302|14:58:50|S|100|6.860000||
B|SOS|20210302|14:58:50|S|200|6.860000||
B|TWTR|20210302|14:58:51|S|1000|74.600000||
B|BTBT|20210302|14:58:53|S|1000|15.640000||
B|RKT|20210302|14:58:53|S|50|39.040000||
B|RKT|20210302|14:58:53|S|50|39.040000||
B|XPEV|20210302|14:58:53|S|100|31.840000||
B|ARLO|20210302|14:58:55|S|200|7.830000||
B|VOO|20210302|14:58:55|S|52|357.850000||
B|MWK|20210302|14:58:56|S|100|45.180000||
B|ZG|20210302|14:58:56|S|10|171.370000||
B|SPLK|20210302|14:58:57|S|10|150.110000||
B|DE|20210302|14:58:58|S|4|352.030000||
B|MRNA|20210302|14:58:58|S|100|148.510000||
B|DE|20210302|14:58:59|S|1|352.000000||
B|MFIN|20210302|14:58:59|S|100|6.970000||
B|MFIN|20210302|14:58:59|S|100|6.990000||
B|MRNA|20210302|14:59:01|S|5|148.520000||
B|NNVC|20210302|14:59:01|S|100|6.830000||
B|PEP|20210302|14:59:01|S|5|131.870000||
B|VISL|20210302|14:59:02|S|300|4.010000||
B|SQ|20210302|14:59:03|S|4|254.150000||
B|ZM|20210302|14:59:03|S|1|382.490000||
B|GME|20210302|14:59:04|S|75|121.970000||
B|SAVA|20210302|14:59:04|S|50|52.260000||
B|AFRM|20210302|14:59:05|S|8|91.820000||
B|WFC|20210302|14:59:05|S|100|37.315000||
B|BLNK|20210302|14:59:06|S|300|38.370000||
B|ARKK|20210302|14:59:07|S|100|134.490000||
B|BIDU|20210302|14:59:08|S|10|300.980000||
B|HMY|20210302|14:59:09|S|300|4.175000||
B|INSG|20210302|14:59:09|S|100|10.660000||
B|SLDB|20210302|14:59:09|S|47|10.430000||
B|SPCE|20210302|14:59:10|S|29|34.400000||
B|SNOW|20210302|14:59:12|S|2|274.390000||
B|DKNG|20210302|14:59:13|S|100|70.100000||
B|QQQ|20210302|14:59:13|S|100|321.120000||
B|VUZI|20210302|14:59:14|S|100|23.220000||
B|ZM|20210302|14:59:14|S|50|382.006000||
B|TSLA|20210302|14:59:16|S|92|694.720000||
B|TX|20210302|14:59:16|S|300|34.330000||
B|EAR|20210302|14:59:17|S|90|58.600000||
B|SE|20210302|14:59:17|S|100|251.620000||
B|STAA|20210302|14:59:17|S|100|104.010000||
B|MU|20210302|14:59:19|S|100|92.330000||
B|RKT|20210302|14:59:19|S|1200|38.860000||
B|SLGG|20210302|14:59:19|S|100|3.980000||
B|TSLA|20210302|14:59:19|S|10|694.550000||
B|UWMC|20210302|14:59:19|S|100|9.200000||
B|SE|20210302|14:59:20|S|80|251.620000||
B|XPEV|20210302|14:59:20|S|60|31.860000||
B|AMRS|20210302|14:59:21|S|60|20.620000||
B|AI|20210302|14:59:22|S|100|101.740000||
B|ZS|20210302|14:59:22|S|25|204.020000||
B|DKNG|20210302|14:59:23|S|100|70.100000||
B|RWLK|20210302|14:59:23|S|200|3.120000||
B|RWLK|20210302|14:59:23|S|200|3.120000||
B|VISL|20210302|14:59:23|S|200|4.010000||
B|ETSY|20210302|14:59:25|S|11|239.380000||
B|INUV|20210302|14:59:25|S|100|1.530000||
B|INUV|20210302|14:59:25|S|200|1.530000||
B|INUV|20210302|14:59:25|S|200|1.530000||
B|INUV|20210302|14:59:25|S|700|1.530000||
B|LUXA|20210302|14:59:27|S|20|11.030000||
B|TSLA|20210302|14:59:27|S|15|694.550000||
B|AEHR|20210302|14:59:28|S|11|2.940000||
B|LUXA|20210302|14:59:28|S|20|11.020000||
B|LUXA|20210302|14:59:28|S|20|11.020000||
B|BA|20210302|14:59:29|S|10|225.110000||
B|AAPL|20210302|14:59:30|S|2|126.000000||
B|SBTX|20210302|14:59:30|S|100|51.790000||
B|ZOM|20210302|14:59:30|S|500|2.130000||
B|ADBE|20210302|14:59:31|S|10|469.520000||
B|BABA|20210302|14:59:31|S|11|237.590000||
B|FUV|20210302|14:59:31|S|150|18.590000||
B|MKSI|20210302|14:59:32|S|5|164.700000||
B|ROKU|20210302|14:59:32|S|1|397.920000||
B|BMY|20210302|14:59:33|S|8|61.550000||
B|GT|20210302|14:59:33|S|100|18.430000||
B|GME|20210302|14:59:35|S|1|121.870000||
B|ROKU|20210302|14:59:35|S|10|397.930000||
B|TX|20210302|14:59:35|S|200|34.330000||
B|TWTR|20210302|14:59:36|S|100|74.590000||
B|ZM|20210302|14:59:37|S|40|381.000000||
B|MVIS|20210302|14:59:38|S|1|17.140000||
B|ZM|20210302|14:59:38|S|20|381.170000||
B|FB|20210302|14:59:39|S|5|263.070000||
B|NIO|20210302|14:59:39|S|701|43.700000||
B|OSW|20210302|14:59:39|S|10|11.750000||
B|ZM|20210302|14:59:40|S|50|380.950000||
B|F|20210302|14:59:41|S|100|12.760000||
B|LAC|20210302|14:59:41|S|84|19.080000||
B|INO|20210302|14:59:43|S|100|10.060000||
B|VISL|20210302|14:59:43|S|200|4.050000||
B|ZM|20210302|14:59:43|S|5|381.080000||
B|MARA|20210302|14:59:44|S|100|35.840000||
B|BLMN|20210302|14:59:45|S|100|26.000000||
B|RKT|20210302|14:59:45|S|1|38.750000||
B|TSLA|20210302|14:59:45|S|1|694.540000||
B|ZM|20210302|14:59:45|S|100|381.070000||
B|SLGG|20210302|14:59:46|S|20|3.980000||
B|ZM|20210302|14:59:46|S|1|381.082000||
B|DQ|20210302|14:59:47|S|10|110.690000||
B|KOPN|20210302|14:59:48|S|100|9.950000||
B|DKNG|20210302|14:59:49|S|75|70.050000||
B|PRLB|20210302|14:59:49|S|1|146.770000||
B|AAL|20210302|14:59:50|S|10|21.510000||
B|LMND|20210302|14:59:50|S|9|112.380000||
B|SLDB|20210302|14:59:51|S|47|10.440000||
B|BA|20210302|14:59:52|S|10|225.040000||
B|F|20210302|14:59:52|S|100|12.790000||
B|OCGN|20210302|14:59:52|S|500|9.640000||
B|SLGG|20210302|14:59:52|S|60|3.980000||
B|ZM|20210302|14:59:53|S|31|381.850000||
B|ZTO|20210302|14:59:53|S|200|35.235000||
B|MNKD|20210302|14:59:55|S|13|3.815000||
B|ZM|20210302|14:59:55|S|10|381.620000||
B|AMZN|20210302|14:59:56|S|2|3128.690000||
B|AWI|20210302|14:59:56|S|20|84.720000||
B|ZM|20210302|14:59:56|S|5|381.620000||
B|CFMS|20210302|14:59:58|S|100|1.120000||
B|PBR|20210302|14:59:58|S|400|7.730000||
B|MSFT|20210302|15:00:00|S|16|235.630000||
B|MYRG|20210302|15:00:00|S|16|61.920000||
B|BLMN|20210302|15:00:01|S|100|25.990000||
B|INUV|20210302|15:00:01|S|1000|1.530000||
B|INUV|20210302|15:00:01|S|5800|1.530000||
B|RTP|20210302|15:00:01|S|100|11.550000||
B|TQQQ|20210302|15:00:01|S|1500|94.750000||
B|PBR|20210302|15:00:02|S|400|7.730000||
B|SHOP|20210302|15:00:02|S|48|1272.360000||
B|SVFA|20210302|15:00:02|S|100|11.490000||
B|SVFA|20210302|15:00:02|S|100|11.490000||
B|SVXY|20210302|15:00:02|S|300|41.950000||
B|U|20210302|15:00:02|S|10|109.330000||
B|NVDA|20210302|15:00:03|S|82|543.960000||
B|GOOG|20210302|15:00:05|S|5|2089.280000||
B|PDD|20210302|15:00:05|S|7|177.690000||
B|ALINpA|20210302|15:00:06|S|79|20.190000||
B|NFLX|20210302|15:00:06|S|18|552.450000||
B|NFLX|20210302|15:00:06|S|108|552.230000||
B|TRCH|20210302|15:00:06|S|100|2.720000||
B|BBD|20210302|15:00:08|S|15|4.110000||
B|JCS|20210302|15:00:08|S|50|8.000000||
B|VISL|20210302|15:00:08|S|100|4.020000||
B|VISL|20210302|15:00:08|S|200|4.020000||
B|UAL|20210302|15:00:09|S|100|53.480000||
B|UAL|20210302|15:00:09|S|100|53.480000||
B|GME|20210302|15:00:10|S|1|121.890000||
B|INUV|20210302|15:00:10|S|100|1.530000||
B|PERI|20210302|15:00:10|S|200|26.650000||
B|RAAC|20210302|15:00:10|S|8|10.960000||
B|AMZN|20210302|15:00:11|S|3|3128.250000||
B|VXX|20210302|15:00:11|S|4900|14.800000||
B|VISL|20210302|15:00:12|S|100|4.000000||
B|ZM|20210302|15:00:14|S|1|381.090000||
B|BLK|20210302|15:00:15|S|14|721.550000||
B|JCS|20210302|15:00:15|S|37|8.030000||
B|NVDA|20210302|15:00:15|S|20|544.270000||
B|ZG|20210302|15:00:15|S|1|171.560000||
B|SOS|20210302|15:00:16|S|500|6.840000||
B|ROKU|20210302|15:00:17|S|1|398.020000||
B|SE|20210302|15:00:18|S|200|251.790000||
B|PG|20210302|15:00:19|S|100|124.660000||
B|ENB|20210302|15:00:20|S|100|35.195000||
B|ENB|20210302|15:00:20|S|100|35.200000||
B|MELI|20210302|15:00:20|S|6|1640.770000||
B|ZG|20210302|15:00:20|S|1|171.550000||
B|GME|20210302|15:00:21|S|3|121.770000||
B|DIS|20210302|15:00:25|S|1|194.690000||
B|ZM|20210302|15:00:27|S|20|381.160000||
B|EVGN|20210302|15:00:28|S|100|6.000000||
B|AFRM|20210302|15:00:29|S|10|91.540000||
B|CWH|20210302|15:00:29|S|10|32.470000||
B|USO|20210302|15:00:29|S|15|40.170000||
B|ZM|20210302|15:00:30|S|1|380.740000||
B|ASRT|20210302|15:00:31|S|1700|1.095000||
B|MP|20210302|15:00:31|S|10|50.830000||
B|RKT|20210302|15:00:32|S|400|39.030000||
B|ZG|20210302|15:00:32|S|10|171.390000||
B|ZM|20210302|15:00:32|S|1|381.060000||
B|F|20210302|15:00:34|S|200|12.745000||
B|ZM|20210302|15:00:34|S|6|381.060000||
B|ZM|20210302|15:00:34|S|7|381.000000||
B|DIS|20210302|15:00:36|S|10|194.640000||
B|PLSE|20210302|15:00:36|S|100|29.620000||
B|SNDL|20210302|15:00:36|S|15000|1.370000||
B|OPEN|20210302|15:00:37|S|200|31.790000||
B|OPEN|20210302|15:00:37|S|745|31.790000||
B|SQ|20210302|15:00:38|S|1|254.190000||
B|SQ|20210302|15:00:38|S|5|254.190000||
B|INUV|20210302|15:00:39|S|900|1.510000||
B|CRDF|20210302|15:00:40|S|100|11.400000||
B|CRDF|20210302|15:00:40|S|100|11.400000||
B|INUV|20210302|15:00:40|S|212|1.520000||
B|NLY|20210302|15:00:40|S|345|8.485000||
B|TX|20210302|15:00:40|S|20|34.300000||
B|OCGN|20210302|15:00:42|S|200|9.670000||
B|VISL|20210302|15:00:42|S|200|4.005000||
B|DRVN|20210302|15:00:43|S|2|29.440000||
B|RKT|20210302|15:00:44|S|100|39.240000||
B|INMD|20210302|15:00:45|S|10|77.090000||
B|INMD|20210302|15:00:45|S|50|77.090000||
B|WEN|20210302|15:00:45|S|100|21.310000||
B|WEN|20210302|15:00:45|S|600|21.310000||
B|BAR|20210302|15:00:46|S|2|17.255000||
B|DISCK|20210302|15:00:46|S|100|48.890000||
B|GILT|20210302|15:00:46|S|50|14.380000||
B|WEN|20210302|15:00:48|S|500|21.310000||
B|ZM|20210302|15:00:49|S|3|381.460000||
B|SQQQ|20210302|15:00:50|S|350|13.500000||
B|TWND|20210302|15:00:51|S|5|10.170000||
B|ZM|20210302|15:00:51|S|200|381.310000||
B|BLMN|20210302|15:00:52|S|100|26.060000||
B|DAC|20210302|15:00:54|S|44|40.920000||
B|DKNG|20210302|15:00:54|S|75|70.030000||
B|BIDU|20210302|15:00:55|S|1|301.080000||
B|ENFAU|20210302|15:00:56|S|400|10.170000||
B|RIDE|20210302|15:00:56|S|100|20.550000||
B|VISL|20210302|15:00:56|S|300|4.010000||
B|CCIV|20210302|15:00:58|S|10|27.910000||
B|GSAT|20210302|15:00:58|S|700|1.720000||
B|ZM|20210302|15:00:58|S|100|381.590000||
B|FLDM|20210302|15:00:59|S|60|4.460000||
B|RKT|20210302|15:00:59|S|400|39.480000||
B|RKT|20210302|15:00:59|S|500|39.480000||
B|AAPL|20210302|15:01:00|S|50|126.020000||
B|RKT|20210302|15:01:03|S|50|39.470000||
B|TWTR|20210302|15:01:03|S|500|74.710000||
B|TWTR|20210302|15:01:03|S|1100|74.710000||
B|AMRS|20210302|15:01:04|S|500|20.820000||
B|DIV|20210302|15:01:04|S|1|18.420000||
B|VISL|20210302|15:01:04|S|200|4.000000||
B|VISL|20210302|15:01:04|S|200|4.000000||
B|VISL|20210302|15:01:04|S|300|4.000000||
B|ZM|20210302|15:01:04|S|50|381.590000||
B|AMZN|20210302|15:01:05|S|1|3129.810000||
B|MU|20210302|15:01:05|S|100|92.510000||
B|MU|20210302|15:01:05|S|400|92.510000||
B|SINO|20210302|15:01:06|S|720|5.800000||
B|SNDL|20210302|15:01:06|S|3000|1.365000||
B|ZM|20210302|15:01:06|S|2|381.610000||
B|DDD|20210302|15:01:07|S|130|31.900000||
B|CNDT|20210302|15:01:08|S|94|6.170000||
B|PSTV|20210302|15:01:09|S|300|2.720000||
B|ZM|20210302|15:01:10|S|31|381.580000||
B|CHGG|20210302|15:01:11|S|17|99.000000||
B|CPA|20210302|15:01:11|S|200|93.810000||
B|ESTC|20210302|15:01:11|S|12|143.330000||
B|TX|20210302|15:01:11|S|5|34.420000||
B|TWTR|20210302|15:01:12|S|1|74.710000||
B|SPY|20210302|15:01:13|S|1|389.170000||
B|BNO|20210302|15:01:15|S|50|15.765000||
B|RKT|20210302|15:01:15|S|101|39.940000||
B|RKT|20210302|15:01:15|S|1600|39.940000||
B|ABBV|20210302|15:01:16|S|12|108.570000||
B|RKT|20210302|15:01:16|S|100|39.910000||
B|GSAT|20210302|15:01:17|S|500|1.720000||
B|HD|20210302|15:01:17|S|100|261.570000||
B|LMND|20210302|15:01:17|S|10|112.450000||
B|SQ|20210302|15:01:17|S|10|254.450000||
B|ZM|20210302|15:01:17|S|150|380.735000||
B|SVFAU|20210302|15:01:18|S|1000|12.330000||
B|UUUU|20210302|15:01:18|S|50|6.180000||
B|BBD|20210302|15:01:19|S|5000|4.110000||
B|HD|20210302|15:01:19|S|100|261.630000||
B|SRAC|20210302|15:01:19|S|1000|18.370000||
B|UCO|20210302|15:01:19|S|3|52.450000||
B|ZM|20210302|15:01:20|S|3|381.010000||
B|ZOM|20210302|15:01:20|S|100|2.135000||
B|ZOM|20210302|15:01:20|S|200|2.135000||
B|ZOM|20210302|15:01:20|S|300|2.135000||
B|ZOM|20210302|15:01:20|S|600|2.135000||
B|ZOM|20210302|15:01:20|S|800|2.135000||
B|MAR|20210302|15:01:21|S|40|148.850000||
B|RKT|20210302|15:01:21|S|50|39.850000||
B|ZOM|20210302|15:01:21|S|200|2.135000||
B|ZOM|20210302|15:01:21|S|600|2.135000||
B|DAC|20210302|15:01:22|S|23|40.930000||
B|JNPR|20210302|15:01:22|S|100|24.030000||
B|PRPO|20210302|15:01:22|S|67|2.530000||
B|SQ|20210302|15:01:22|S|3|254.480000||
B|SQQQ|20210302|15:01:23|S|50|13.480000||
B|BX|20210302|15:01:24|S|20|70.540000||
B|KXIN|20210302|15:01:25|S|100|3.700000||
B|AAPL|20210302|15:01:27|S|1|126.060000||
B|POWW|20210302|15:01:27|S|200|7.600000||
B|ZM|20210302|15:01:27|S|1|380.900000||
B|ZM|20210302|15:01:28|S|1|380.898000||
B|IDEX|20210302|15:01:29|S|100|3.360000||
B|RPRX|20210302|15:01:29|S|20|46.940000||
B|BLMN|20210302|15:01:30|S|100|26.040000||
B|ZM|20210302|15:01:30|S|1|380.892000||
B|AMRN|20210302|15:01:32|S|100|6.030000||
B|XELA|20210302|15:01:32|S|200|2.420000||
B|TMDX|20210302|15:01:34|S|2|39.830000||
B|MARA|20210302|15:01:36|S|10|35.970000||
B|NIO|20210302|15:01:36|S|175|43.860000||
B|TGT|20210302|15:01:37|S|10|174.440000||
B|ZOM|20210302|15:01:37|S|500|2.130000||
B|AG|20210302|15:01:38|S|189|17.570000||
B|NIO|20210302|15:01:38|S|100|43.870000||
B|TX|20210302|15:01:38|S|7|34.320000||
B|ZM|20210302|15:01:39|S|30|381.010000||
B|ESBA|20210302|15:01:40|S|300|11.230000||
B|FBIO|20210302|15:01:40|S|500|4.830000||
B|PHM|20210302|15:01:40|S|40|46.400000||
B|AFRM|20210302|15:01:41|S|41|91.780000||
B|HD|20210302|15:01:41|S|4|261.680000||
B|SPY|20210302|15:01:42|S|10|389.200000||
B|JCS|20210302|15:01:46|S|100|7.980000||
B|TGT|20210302|15:01:46|S|20|174.670000||
B|ZM|20210302|15:01:46|S|10|380.998000||
B|LOTZ|20210302|15:01:47|S|100|9.790000||
B|GME|20210302|15:01:48|S|1000|122.330000||
B|LU|20210302|15:01:48|S|100|15.890000||
B|LU|20210302|15:01:48|S|100|15.890000||
B|EPD|20210302|15:01:50|S|100|22.395000||
B|NIO|20210302|15:01:51|S|100|43.850000||
B|RWLK|20210302|15:01:51|S|200|3.110000||
B|BIDU|20210302|15:01:52|S|3|300.990000||
B|BIDU|20210302|15:01:53|S|1|301.100000||
B|EPD|20210302|15:01:53|S|100|22.390000||
B|HPE|20210302|15:01:53|S|100|14.520000||
B|BIMI|20210302|15:01:54|S|100|1.860000||
B|HRZN|20210302|15:01:54|S|100|15.120000||
B|ZM|20210302|15:01:54|S|100|381.350000||
B|ZM|20210302|15:01:54|S|100|381.360000||
B|CLII|20210302|15:01:55|S|7|14.840000||
B|NRZ|20210302|15:01:55|S|400|10.690000||
B|UWMC|20210302|15:01:55|S|10|9.290000||
B|ZNTL|20210302|15:01:55|S|37|43.630000||
B|OLB|20210302|15:01:56|S|100|7.100000||
B|RKT|20210302|15:01:56|S|500|40.250000||
B|FMO|20210302|15:01:59|S|800|9.330000||
B|CONX|20210302|15:02:00|S|900|10.140000||
B|CONX|20210302|15:02:00|S|1600|10.140000||
B|TGT|20210302|15:02:00|S|1|174.620000||
B|VICR|20210302|15:02:00|S|4|98.430000||
B|DRVN|20210302|15:02:01|S|50|29.490000||
B|ATNX|20210302|15:02:02|S|2000|5.420000||
B|RVT|20210302|15:02:03|S|500|18.310000||
B|NSTB|20210302|15:02:04|S|1|10.080000||
B|RAAS|20210302|15:02:04|S|7|20.230000||
B|REGN|20210302|15:02:04|S|7|458.400000||
B|RKT|20210302|15:02:04|S|50|40.310000||
B|CONX|20210302|15:02:05|S|2000|10.140000||
B|TGT|20210302|15:02:06|S|10|174.630000||
B|FVRR|20210302|15:02:07|S|1|286.220000||
B|RKT|20210302|15:02:07|S|100|40.250000||
B|TSLA|20210302|15:02:07|S|94|695.330000||
B|RKT|20210302|15:02:08|S|100|40.220000||
B|ZM|20210302|15:02:08|S|31|381.340000||
B|MSFT|20210302|15:02:09|S|90|235.830000||
B|CCD|20210302|15:02:10|S|200|33.740000||
B|ESBA|20210302|15:02:10|S|200|11.240000||
B|GT|20210302|15:02:10|S|100|18.435000||
B|GT|20210302|15:02:10|S|2000|18.440000||
B|MCN|20210302|15:02:10|S|200|7.390000||
B|MCN|20210302|15:02:10|S|500|7.390000||
B|RKT|20210302|15:02:10|S|95|40.110000||
B|SEAH|20210302|15:02:10|S|4|10.350000||
B|SRAX|20210302|15:02:10|S|100|4.650000||
B|UVXY|20210302|15:02:11|S|400|8.440000||
B|ZM|20210302|15:02:11|S|31|381.460000||
B|AMRS|20210302|15:02:13|S|100|20.680000||
B|FTNT|20210302|15:02:14|S|25|174.660000||
B|NVAX|20210302|15:02:14|S|30|207.620000||
B|RPRX|20210302|15:02:14|S|2|46.950000||
B|SOS|20210302|15:02:14|S|500|6.810000||
B|BRFS|20210302|15:02:15|S|100|3.870000||
B|UTZ|20210302|15:02:15|S|20|25.540000||
B|BLMN|20210302|15:02:16|S|100|26.040000||
B|MTCH|20210302|15:02:16|S|5|153.760000||
B|AMRS|20210302|15:02:17|S|100|20.640000||
B|HIMX|20210302|15:02:19|S|100|13.800000||
B|CCD|20210302|15:02:20|S|100|33.750000||
B|GME|20210302|15:02:21|S|18|122.820000||
B|ZM|20210302|15:02:21|S|1|381.160000||
B|TDOC|20210302|15:02:22|S|5|219.920000||
B|Z|20210302|15:02:22|S|100|162.680000||
B|SPY|20210302|15:02:23|S|30|389.230000||
B|ALTU|20210302|15:02:24|S|50|11.470000||
B|SWKS|20210302|15:02:24|S|5|182.440000||
B|QS|20210302|15:02:25|S|40|56.290000||
B|FUBO|20210302|15:02:26|S|10|41.040000||
B|REPX|20210302|15:02:26|S|90|21.810000||
B|AFRM|20210302|15:02:27|S|10|91.770000||
B|CCIV|20210302|15:02:27|S|250|27.950000||
B|MESO|20210302|15:02:27|S|300|9.200000||
B|ZM|20210302|15:02:29|S|1|380.910000||
B|BLNK|20210302|15:02:30|S|40|38.540000||
B|DNN|20210302|15:02:30|S|100|1.180000||
B|KOPN|20210302|15:02:30|S|300|9.940000||
B|DE|20210302|15:02:31|S|1|352.010000||
B|KZIA|20210302|15:02:31|S|100|10.480000||
B|WRN|20210302|15:02:31|S|300|1.640000||
B|MSTR|20210302|15:02:32|S|2|764.350000||
B|WRN|20210302|15:02:32|S|500|1.650000||
B|RKT|20210302|15:02:33|S|76|40.130000||
B|RKT|20210302|15:02:34|S|100|40.060000||
B|OPGN|20210302|15:02:35|S|100|2.060000||
B|Z|20210302|15:02:36|S|1000|162.640000||
B|ARCC|20210302|15:02:37|S|25|18.820000||
B|KGC|20210302|15:02:37|S|20|6.500000||
B|GNOG|20210302|15:02:38|S|100|16.230000||
B|XELA|20210302|15:02:39|S|161|2.370000||
B|AMRS|20210302|15:02:40|S|300|20.700000||
B|APPS|20210302|15:02:40|S|25|95.570000||
B|BLNK|20210302|15:02:40|S|300|38.500000||
B|FBIO|20210302|15:02:40|S|33|4.850000||
B|NIO|20210302|15:02:41|S|294|43.810000||
B|NIO|20210302|15:02:42|S|3|43.810000||
B|VIOT|20210302|15:02:42|S|500|11.530000||
B|PYPL|20210302|15:02:44|S|18|272.360000||
B|ZM|20210302|15:02:44|S|6|380.940000||
B|AG|20210302|15:02:45|S|695|17.570000||
B|NVAX|20210302|15:02:45|S|4|207.630000||
B|ESRT|20210302|15:02:46|S|300|11.300000||
B|FB|20210302|15:02:46|S|3|263.210000||
B|TDOC|20210302|15:02:46|S|25|219.960000||
B|UWMC|20210302|15:02:46|S|3|9.290000||
B|ZG|20210302|15:02:46|S|6|171.365000||
B|ZM|20210302|15:02:46|S|4|380.735000||
B|RKT|20210302|15:02:47|S|100|40.100000||
B|NIO|20210302|15:02:49|S|30|43.770000||
B|NIO|20210302|15:02:49|S|227|43.780000||
B|PIPR|20210302|15:02:49|S|3|109.145000||
B|SLGG|20210302|15:02:49|S|200|4.000000||
B|GME|20210302|15:02:50|S|50|121.980000||
B|ZM|20210302|15:02:50|S|1|381.010000||
B|ZM|20210302|15:02:51|S|199|380.990000||
B|NFLX|20210302|15:02:52|S|85|553.000000||
B|NIO|20210302|15:02:53|S|3|43.760000||
B|GME|20210302|15:02:54|S|400|121.940000||
B|VISL|20210302|15:02:55|S|900|4.010000||
B|VISL|20210302|15:02:55|S|1300|4.010000||
B|ZM|20210302|15:02:55|S|30|380.790000||
B|LOGI|20210302|15:02:56|S|45|108.130000||
B|MNRO|20210302|15:02:56|S|9|65.945000||
B|XELA|20210302|15:02:57|S|100|2.380000||
B|XELA|20210302|15:02:57|S|200|2.380000||
B|AJAX|20210302|15:03:01|S|200|11.420000||
B|LRCX|20210302|15:03:01|S|2|580.840000||
B|OII|20210302|15:03:01|S|550|12.470000||
B|ROKU|20210302|15:03:01|S|1|397.860000||
B|NIO|20210302|15:03:02|S|20|43.730000||
B|NIO|20210302|15:03:02|S|40|43.710000||
B|JCS|20210302|15:03:03|S|100|7.990000||
B|RKT|20210302|15:03:03|S|31|40.010000||
B|USWS|20210302|15:03:03|S|100|1.640000||
B|ZM|20210302|15:03:03|S|5|380.280000||
B|ZM|20210302|15:03:03|S|19|380.280000||
B|ZM|20210302|15:03:03|S|100|380.280000||
B|FGEN|20210302|15:03:04|S|200|38.160000||
B|OXY|20210302|15:03:04|S|2000|28.010000||
B|RPRX|20210302|15:03:04|S|100|46.930000||
B|BABA|20210302|15:03:05|S|5|237.660000||
B|BABA|20210302|15:03:05|S|100|237.650000||
B|IBN|20210302|15:03:05|S|400|16.940000||
B|MESO|20210302|15:03:05|S|200|9.230000||
B|RKT|20210302|15:03:05|S|19|40.030000||
B|WFC|20210302|15:03:07|S|200|37.315000||
B|XELA|20210302|15:03:08|S|450|2.380000||
B|ZM|20210302|15:03:08|S|10|380.495000||
B|NVAX|20210302|15:03:10|S|3|207.560000||
B|SOS|20210302|15:03:11|S|500|6.790000||
B|ABNB|20210302|15:03:12|S|1|190.390000||
B|SFTW|20210302|15:03:12|S|100|11.860000||
B|MA|20210302|15:03:13|S|100|365.920000||
B|TXRH|20210302|15:03:13|S|7|92.850000||
B|RVT|20210302|15:03:16|S|600|18.310000||
B|ZM|20210302|15:03:17|S|1|380.405000||
B|GS|20210302|15:03:18|S|10|332.690000||
B|SQ|20210302|15:03:18|S|5|253.800000||
B|TME|20210302|15:03:18|S|80|27.555000||
B|VISL|20210302|15:03:18|S|300|3.990000||
B|DE|20210302|15:03:19|S|9|351.960000||
B|VISL|20210302|15:03:19|S|200|4.000000||
B|FUBO|20210302|15:03:20|S|100|41.170000||
B|NVAX|20210302|15:03:21|S|4|207.490000||
B|SLDB|20210302|15:03:21|S|100|10.480000||
B|NIO|20210302|15:03:22|S|25|43.680000||
B|RKT|20210302|15:03:22|S|100|40.030000||
B|VRA|20210302|15:03:22|S|150|9.900000||
B|IEP|20210302|15:03:23|S|1300|60.370000||
B|AFRM|20210302|15:03:24|S|20|91.610000||
B|NIO|20210302|15:03:24|S|10|43.670000||
B|RKT|20210302|15:03:24|S|100|40.010000||
B|ZM|20210302|15:03:24|S|50|380.425000||
B|TGT|20210302|15:03:25|S|2|174.650000||
B|VFF|20210302|15:03:25|S|100|16.340000||
B|VISL|20210302|15:03:25|S|300|4.000000||
B|HZNP|20210302|15:03:26|S|10|95.200000||
B|QS|20210302|15:03:29|S|1|56.270000||
B|ZBRA|20210302|15:03:30|S|7|506.010000||
B|ARLO|20210302|15:03:31|S|1100|7.850000||
B|BZH|20210302|15:03:31|S|100|19.200000||
B|ESPR|20210302|15:03:31|S|100|27.930000||
B|RKT|20210302|15:03:31|S|50|40.120000||
B|SGEN|20210302|15:03:31|S|2|154.150000||
B|AUY|20210302|15:03:32|S|7600|4.280000||
B|TLRY|20210302|15:03:32|S|600|26.290000||
B|SQ|20210302|15:03:33|S|12|253.770000||
B|CFMS|20210302|15:03:35|S|2700|1.120000||
B|TPIC|20210302|15:03:36|S|10|49.110000||
B|WW|20210302|15:03:36|S|1500|33.840000||
B|RKT|20210302|15:03:39|S|2000|40.200000||
B|BMTX|20210302|15:03:42|S|100|12.830000||
B|GSAH|20210302|15:03:42|S|2000|11.720000||
B|SPR|20210302|15:03:42|S|400|48.460000||
B|AAPL|20210302|15:03:43|S|20|126.030000||
B|AI|20210302|15:03:43|S|1|101.700000||
B|QCOM|20210302|15:03:43|S|50|138.750000||
B|RIBT|20210302|15:03:43|S|50|1.040000||
B|RIDE|20210302|15:03:44|S|1|20.580000||
B|ZM|20210302|15:03:44|S|1|380.370000||
B|PTE|20210302|15:03:45|S|1250|1.475000||
B|PTE|20210302|15:03:45|S|1600|1.475000||
B|TSLA|20210302|15:03:46|S|15|694.110000||
B|ZG|20210302|15:03:46|S|10|171.240000||
B|ZM|20210302|15:03:46|S|1|379.600000||
B|ZM|20210302|15:03:46|S|2|379.600000||
B|ZM|20210302|15:03:46|S|5|379.600000||
B|ZM|20210302|15:03:46|S|10|379.600000||
B|ZM|20210302|15:03:46|S|100|379.650000||
B|ZNGA|20210302|15:03:46|S|121|11.440000||
B|FGEN|20210302|15:03:47|S|2|38.180000||
B|ZM|20210302|15:03:47|S|5|379.670000||
B|ZM|20210302|15:03:47|S|23|379.350000||
B|ZM|20210302|15:03:47|S|30|379.570000||
B|TK|20210302|15:03:48|S|300|3.260000||
B|ZM|20210302|15:03:48|S|7|379.525000||
B|ZM|20210302|15:03:49|S|10|379.530000||
B|TQQQ|20210302|15:03:50|S|200|94.750000||
B|ZM|20210302|15:03:50|S|30|379.550000||
B|ZM|20210302|15:03:50|S|100|379.595000||
B|PG|20210302|15:03:51|S|3|124.740000||
B|SELB|20210302|15:03:52|S|200|4.270000||
B|ZM|20210302|15:03:52|S|10|379.824000||
B|AMZN|20210302|15:03:53|S|4|3129.260000||
B|BA|20210302|15:03:53|S|200|224.870000||
B|HLIO|20210302|15:03:53|S|200|70.060000||
B|JCS|20210302|15:03:54|S|100|8.070000||
B|UI|20210302|15:03:54|S|12|332.360000||
B|ZM|20210302|15:03:55|S|1|379.946000||
B|ZM|20210302|15:03:56|S|13|379.936000||
B|HT|20210302|15:03:57|S|500|10.770000||
B|SOS|20210302|15:03:57|S|300|6.780000||
B|SOS|20210302|15:03:57|S|400|6.780000||
B|DKNG|20210302|15:03:58|S|100|70.290000||
B|SEAH|20210302|15:03:58|S|100|10.340000||
B|CVNA|20210302|15:03:59|S|5|319.890000||
B|ZM|20210302|15:04:00|S|8|379.656000||
B|NIO|20210302|15:04:02|S|13|43.650000||
B|AFRM|20210302|15:04:03|S|4|91.450000||
B|SNDL|20210302|15:04:04|S|584|1.370000||
B|ZM|20210302|15:04:04|S|5|379.946000||
B|EXK|20210302|15:04:05|S|100|6.305000||
B|EXK|20210302|15:04:05|S|800|6.310000||
B|WMT|20210302|15:04:05|S|10|130.790000||
B|ZBH|20210302|15:04:05|S|8|162.040000||
B|ZM|20210302|15:04:07|S|50|379.930000||
B|GME|20210302|15:04:08|S|25|121.300000||
B|ZM|20210302|15:04:08|S|5|380.096000||
B|ZM|20210302|15:04:08|S|50|379.950000||
B|ZM|20210302|15:04:09|S|5|380.078000||
B|AMZN|20210302|15:04:10|S|20|3128.290000||
B|GME|20210302|15:04:10|S|30|121.120000||
B|JCS|20210302|15:04:10|S|400|8.020000||
B|ZM|20210302|15:04:10|S|5|380.078000||
B|GMBL|20210302|15:04:12|S|100|20.510000||
B|VIH|20210302|15:04:12|S|100|15.020000||
B|AB|20210302|15:04:13|S|1|37.580000||
B|CCIV|20210302|15:04:13|S|200|27.910000||
B|SLV|20210302|15:04:13|S|6|24.880000||
B|EDZ|20210302|15:04:14|S|100|8.305000||
B|GCACU|20210302|15:04:14|S|100|10.000000||
B|PETS|20210302|15:04:14|S|400|33.510000||
B|ZM|20210302|15:04:14|S|15|380.230000||
B|TDOC|20210302|15:04:15|S|1|219.710000||
B|SFTW|20210302|15:04:16|S|100|11.870000||
B|COF|20210302|15:04:18|S|200|124.240000||
B|IMH|20210302|15:04:18|S|310|3.520000||
B|CLPT|20210302|15:04:19|S|400|23.440000||
B|MSFT|20210302|15:04:19|S|62|235.850000||
B|CLVS|20210302|15:04:20|S|100|5.810000||
B|TDOC|20210302|15:04:20|S|1|219.670000||
B|CMCSA|20210302|15:04:21|S|200|54.710000||
B|CCIV|20210302|15:04:22|S|50|27.910000||
B|EXPI|20210302|15:04:22|S|1|63.270000||
B|XELA|20210302|15:04:22|S|6|2.370000||
B|XELA|20210302|15:04:22|S|300|2.380000||
B|BIDU|20210302|15:04:24|S|1|300.750000||
B|INSG|20210302|15:04:24|S|100|10.610000||
B|AAPL|20210302|15:04:26|S|100|126.050000||
B|CTRM|20210302|15:04:26|S|100|0.959900||
B|RKT|20210302|15:04:27|S|100|39.900000||
B|RKT|20210302|15:04:27|S|800|39.900000||
B|REGI|20210302|15:04:30|S|10|84.850000||
B|SRET|20210302|15:04:30|S|1|9.410000||
B|DLA|20210302|15:04:31|S|12|27.930000||
B|OPEN|20210302|15:04:31|S|100|31.750000||
B|TDOC|20210302|15:04:31|S|1|219.620000||
B|AAPL|20210302|15:04:32|S|10|126.060000||
B|NGACU|20210302|15:04:32|S|1|11.730000||
B|NGACU|20210302|15:04:32|S|212|11.730000||
B|CGC|20210302|15:04:33|S|19|35.460000||
B|ZM|20210302|15:04:33|S|5|380.170000||
B|LI|20210302|15:04:35|S|50|24.000000||
B|RKT|20210302|15:04:36|S|100|40.040000||
B|BNTX|20210302|15:04:37|S|10|105.100000||
B|DHIL|20210302|15:04:37|S|100|149.320000||
B|LMND|20210302|15:04:38|S|2|111.650000||
B|COPX|20210302|15:04:39|S|20|37.940000||
B|ZM|20210302|15:04:39|S|2|380.130000||
B|ZSAN|20210302|15:04:39|S|50|1.285000||
B|EDIT|20210302|15:04:40|S|5|46.350000||
B|TSLA|20210302|15:04:42|S|100|693.980000||
B|ZM|20210302|15:04:42|S|2|379.980000||
B|PNFP|20210302|15:04:43|S|10|82.470000||
B|ROOT|20210302|15:04:43|S|500|13.830000||
B|PTON|20210302|15:04:44|S|43|118.810000||
B|ZM|20210302|15:04:44|S|10|379.950000||
B|NCLH|20210302|15:04:45|S|300|31.380000||
B|SE|20210302|15:04:45|S|8|252.810000||
B|RKT|20210302|15:04:47|S|40|39.930000||
B|SQ|20210302|15:04:48|S|10|254.030000||
B|AAPL|20210302|15:04:49|S|100|126.050000||
B|RKT|20210302|15:04:49|S|100|39.930000||
B|IXJ|20210302|15:04:50|S|2|75.810000||
B|SPY|20210302|15:04:50|S|14|389.170000||
B|ZM|20210302|15:04:50|S|1|379.950000||
B|AFRM|20210302|15:04:51|S|4|91.740000||
B|DKNG|20210302|15:04:51|S|100|70.230000||
B|TTGT|20210302|15:04:52|S|15|87.450000||
B|ZM|20210302|15:04:52|S|10|379.952000||
B|ZM|20210302|15:04:52|S|12|379.960000||
B|RKT|20210302|15:04:53|S|100|39.540000||
B|INSG|20210302|15:04:54|S|100|10.610000||
B|KXIN|20210302|15:04:54|S|517|3.710000||
B|KXIN|20210302|15:04:54|S|1000|3.710000||
B|KXIN|20210302|15:04:54|S|1000|3.710000||
B|LI|20210302|15:04:55|S|400|23.990000||
B|DAR|20210302|15:04:56|S|67|68.170000||
B|DCRB|20210302|15:04:56|S|75|12.310000||
B|TSM|20210302|15:04:56|S|35|127.080000||
B|ZM|20210302|15:04:56|S|500|379.570000||
B|SOS|20210302|15:04:58|S|30|6.770000||
B|SOS|20210302|15:04:58|S|100|6.770000||
B|ZM|20210302|15:04:58|S|1|379.930000||
B|RKT|20210302|15:04:59|S|100|39.680000||
B|RKT|20210302|15:04:59|S|200|39.680000||
B|RKT|20210302|15:05:00|S|100|39.690000||
B|LIVE|20210302|15:05:01|S|100|24.490000||
B|SOS|20210302|15:05:02|S|10|6.790000||
B|TXMD|20210302|15:05:02|S|550|1.450000||
B|ALTU|20210302|15:05:03|S|25|11.150000||
B|AMRS|20210302|15:05:03|S|100|20.150000||
B|THBR|20210302|15:05:03|S|200|10.545000||
B|ZM|20210302|15:05:03|S|12|379.956000||
B|ZM|20210302|15:05:03|S|25|379.948000||
B|ZM|20210302|15:05:03|S|50|379.926000||
B|ZM|20210302|15:05:03|S|100|379.968000||
B|ZM|20210302|15:05:03|S|100|379.970000||
B|ZM|20210302|15:05:04|S|50|379.775000||
B|NNVC|20210302|15:05:05|S|100|6.880000||
B|GHVI|20210302|15:05:06|S|2|17.180000||
B|SSRM|20210302|15:05:09|S|100|14.770000||
B|TSLA|20210302|15:05:09|S|100|693.330000||
B|CRWD|20210302|15:05:10|S|1|224.670000||
B|TSE|20210302|15:05:11|S|3|67.780000||
B|UUUU|20210302|15:05:11|S|40|6.160000||
B|MARA|20210302|15:05:12|S|20|35.780000||
B|PIPP|20210302|15:05:12|S|3|10.650000||
B|WMT|20210302|15:05:13|S|100|130.780000||
B|AFRM|20210302|15:05:14|S|1|91.730000||
B|DASH|20210302|15:05:14|S|1|157.990000||
B|NNVC|20210302|15:05:15|S|376|6.880000||
B|TWLO|20210302|15:05:16|S|5|399.680000||
B|BMBL|20210302|15:05:17|S|28|69.350000||
B|BRFS|20210302|15:05:17|S|200|3.870000||
B|ESCA|20210302|15:05:17|S|100|21.860000||
B|RMGCU|20210302|15:05:17|S|2000|10.340000||
B|TLRY|20210302|15:05:17|S|70|26.260000||
B|ZM|20210302|15:05:17|S|50|379.835000||
B|ZM|20210302|15:05:17|S|100|379.780000||
B|ZM|20210302|15:05:17|S|100|379.970000||
B|ZM|20210302|15:05:17|S|100|379.980000||
B|SUMO|20210302|15:05:19|S|85|29.520000||
B|WIX|20210302|15:05:19|S|1|345.380000||
B|TSLA|20210302|15:05:20|S|26|693.720000||
B|RIDE|20210302|15:05:21|S|38|20.600000||
B|F|20210302|15:05:22|S|10|12.770000||
B|ENPH|20210302|15:05:23|S|80|173.200000||
B|ZM|20210302|15:05:24|S|1|380.340000||
B|AMZN|20210302|15:05:25|S|2|3129.610000||
B|RKT|20210302|15:05:25|S|30|39.580000||
B|UPWK|20210302|15:05:25|S|100|51.490000||
B|PERI|20210302|15:05:28|S|5|26.280000||
B|ZOM|20210302|15:05:28|S|1600|2.130000||
B|DMYI|20210302|15:05:29|S|15|13.340000||
B|F|20210302|15:05:29|S|444|12.760000||
B|SLGG|20210302|15:05:29|S|10|3.990000||
B|SLGG|20210302|15:05:29|S|10|3.990000||
B|ZM|20210302|15:05:29|S|100|379.945000||
B|EQOS|20210302|15:05:30|S|453|12.590000||
B|YI|20210302|15:05:30|S|50|18.300000||
B|VISL|20210302|15:05:31|S|900|4.050000||
B|ZOM|20210302|15:05:31|S|100|2.125000||
B|U|20210302|15:05:32|S|22|109.330000||
B|VISL|20210302|15:05:32|S|100|4.060000||
B|VISL|20210302|15:05:32|S|200|4.060000||
B|KMPH|20210302|15:05:35|S|50|9.150000||
B|ZM|20210302|15:05:35|S|1|380.090000||
B|KXIN|20210302|15:05:36|S|300|3.730000||
B|KXIN|20210302|15:05:36|S|500|3.730000||
B|GOOGL|20210302|15:05:37|S|3|2078.200000||
B|TZA|20210302|15:05:37|S|900|34.730000||
B|AMRS|20210302|15:05:38|S|40|20.270000||
B|CCV|20210302|15:05:38|S|100|10.570000||
B|EOLS|20210302|15:05:38|S|10|14.140000||
B|ZM|20210302|15:05:40|S|1|380.344000||
B|ZM|20210302|15:05:40|S|4|380.342000||
B|DKNG|20210302|15:05:41|S|100|70.160000||
B|RKT|20210302|15:05:41|S|700|39.350000||
B|ZM|20210302|15:05:41|S|19|380.030000||
B|GRUB|20210302|15:05:42|S|3|64.030000||
B|RKT|20210302|15:05:42|S|100|39.350000||
B|RKT|20210302|15:05:42|S|200|39.350000||
B|AAPL|20210302|15:05:44|S|4|126.100000||
B|USO|20210302|15:05:44|S|20|40.240000||
B|ITUB|20210302|15:05:45|S|1000|4.630000||
B|RKT|20210302|15:05:47|S|20|39.270000||
B|TSLA|20210302|15:05:47|S|1|693.970000||
B|VISL|20210302|15:05:47|S|100|4.050000||
B|MELI|20210302|15:05:48|S|1|1643.320000||
B|OXY|20210302|15:05:48|S|100|28.050000||
B|TSLA|20210302|15:05:48|S|1|693.960000||
B|HMY|20210302|15:05:49|S|1800|4.165000||
B|RKT|20210302|15:05:49|S|100|39.270000||
B|U|20210302|15:05:49|S|50|109.410000||
B|ZM|20210302|15:05:49|S|100|380.360000||
B|KOPN|20210302|15:05:50|S|100|9.910000||
B|ROKU|20210302|15:05:51|S|50|397.020000||
B|RPRX|20210302|15:05:51|S|2|47.030000||
B|RMTI|20210302|15:05:52|S|113|1.455000||
B|RMTI|20210302|15:05:52|S|450|1.455000||
B|ZOM|20210302|15:05:52|S|500|2.120000||
B|ZOM|20210302|15:05:52|S|500|2.120000||
B|NVAX|20210302|15:05:53|S|100|207.190000||
B|ZM|20210302|15:05:53|S|12|380.360000||
B|SNDL|20210302|15:05:54|S|180|1.370000||
B|ANF|20210302|15:05:55|S|100|26.900000||
B|V|20210302|15:05:55|S|100|217.100000||
B|OXY|20210302|15:05:56|S|10|28.050000||
B|OXY|20210302|15:05:56|S|800|28.050000||
B|GO|20210302|15:05:57|S|100|36.430000||
B|NET|20210302|15:05:57|S|300|75.070000||
B|ZM|20210302|15:05:57|S|100|380.090000||
B|JCS|20210302|15:05:58|S|20|7.740000||
B|AXON|20210302|15:05:59|S|2|166.120000||
B|WKHS|20210302|15:05:59|S|100|15.950000||
B|IRBT|20210302|15:06:00|S|1|119.410000||
B|PLUG|20210302|15:06:00|S|50|49.250000||
B|RIDE|20210302|15:06:01|S|1|20.600000||
B|TLT|20210302|15:06:01|S|10|140.850000||
B|TSLA|20210302|15:06:01|S|4|693.800000||
B|VISL|20210302|15:06:01|S|50|4.045000||
B|AAPL|20210302|15:06:02|S|10|126.070000||
B|IBM|20210302|15:06:02|S|17|121.240000||
B|TSLA|20210302|15:06:04|S|30|693.870000||
B|PYPL|20210302|15:06:06|S|1|272.540000||
B|UWMC|20210302|15:06:07|S|100|9.200000||
B|WLKP|20210302|15:06:07|S|4|23.540000||
B|V|20210302|15:06:08|S|100|217.180000||
B|RKT|20210302|15:06:09|S|100|39.240000||
B|ROKU|20210302|15:06:09|S|5|397.020000||
B|AG|20210302|15:06:10|S|500|17.530000||
B|ZM|20210302|15:06:10|S|24|380.148000||
B|ZM|20210302|15:06:10|S|39|380.148000||
B|RKT|20210302|15:06:11|S|50|39.240000||
B|RPRX|20210302|15:06:11|S|15|47.020000||
B|TSLA|20210302|15:06:11|S|20|694.220000||
B|FBIO|20210302|15:06:12|S|100|4.850000||
B|RTP|20210302|15:06:12|S|50|11.570000||
B|TYME|20210302|15:06:12|S|10|2.035000||
B|JCS|20210302|15:06:13|S|433|7.650000||
B|SPY|20210302|15:06:13|S|50|389.320000||
B|ZM|20210302|15:06:13|S|10|380.288000||
B|FBIO|20210302|15:06:14|S|100|4.850000||
B|PTE|20210302|15:06:14|S|300|1.500000||
B|RKT|20210302|15:06:14|S|100|39.200000||
B|SNDL|20210302|15:06:14|S|500|1.370000||
B|ZM|20210302|15:06:14|S|5|380.260000||
B|AMRS|20210302|15:06:15|S|100|20.150000||
B|IDEX|20210302|15:06:18|S|2100|3.370000||
B|TRCH|20210302|15:06:18|S|100|2.720000||
B|FRSX|20210302|15:06:20|S|300|8.280000||
B|AAPL|20210302|15:06:21|S|100|126.120000||
B|SQ|20210302|15:06:21|S|16|254.210000||
B|AAPL|20210302|15:06:22|S|100|126.120000||
B|IGE|20210302|15:06:22|S|30|27.500000||
B|NEE|20210302|15:06:22|S|2|76.240000||
B|VRTX|20210302|15:06:22|S|30|213.720000||
B|AG|20210302|15:06:23|S|2000|17.540000||
B|UVXY|20210302|15:06:23|S|1600|8.440000||
B|SE|20210302|15:06:24|S|3|253.000000||
B|CMO|20210302|15:06:25|S|900|5.890000||
B|RKT|20210302|15:06:25|S|250|39.470000||
B|RTP|20210302|15:06:26|S|100|11.570000||
B|RTP|20210302|15:06:26|S|2000|11.570000||
B|TSLA|20210302|15:06:26|S|10|694.400000||
B|BNGO|20210302|15:06:28|S|100|9.720000||
B|FUBO|20210302|15:06:28|S|2000|41.320000||
B|MPC|20210302|15:06:28|S|40|56.300000||
B|IPOF|20210302|15:06:29|S|100|13.310000||
B|IPOF|20210302|15:06:29|S|100|13.310000||
B|PAYS|20210302|15:06:29|S|100|4.830000||
B|STAF|20210302|15:06:30|S|500|0.931500||
B|DKNG|20210302|15:06:31|S|100|70.140000||
B|JCS|20210302|15:06:31|S|93|7.730000||
B|VOO|20210302|15:06:31|S|1|357.910000||
B|ZM|20210302|15:06:31|S|1|379.890000||
B|CPSH|20210302|15:06:32|S|10|17.750000||
B|NIO|20210302|15:06:34|S|100|43.620000||
B|CLVS|20210302|15:06:35|S|100|5.820000||
B|MA|20210302|15:06:35|S|9|366.400000||
B|RKT|20210302|15:06:35|S|30|39.710000||
B|ZM|20210302|15:06:36|S|35|379.950000||
B|SNDL|20210302|15:06:37|S|50|1.370000||
B|TGT|20210302|15:06:38|S|100|174.990000||
B|UVXY|20210302|15:06:38|S|2500|8.440000||
B|EQX|20210302|15:06:39|S|100|8.310000||
B|EQX|20210302|15:06:39|S|500|8.310000||
B|EQX|20210302|15:06:39|S|600|8.310000||
B|PAYS|20210302|15:06:41|S|100|4.830000||
B|PYPL|20210302|15:06:41|S|8|272.500000||
B|SE|20210302|15:06:42|S|10|252.580000||
B|AFRM|20210302|15:06:43|S|20|91.970000||
B|FUBO|20210302|15:06:43|S|100|41.380000||
B|HZNP|20210302|15:06:43|S|14|95.080000||
B|HZNP|20210302|15:06:43|S|71|95.090000||
B|LFMD|20210302|15:06:43|S|20|19.680000||
B|JCS|20210302|15:06:44|S|100|7.700000||
B|TSLA|20210302|15:06:45|S|250|694.330000||
B|UAMY|20210302|15:06:45|S|300|1.480000||
B|RKT|20210302|15:06:46|S|100|39.810000||
B|BLMN|20210302|15:06:47|S|100|26.050000||
B|PAYS|20210302|15:06:47|S|100|4.830000||
B|UWMC|20210302|15:06:47|S|200|9.260000||
B|BLMN|20210302|15:06:48|S|100|26.060000||
B|JCS|20210302|15:06:48|S|100|7.700000||
B|RKT|20210302|15:06:48|S|200|39.860000||
B|RKT|20210302|15:06:48|S|400|39.840000||
B|RNG|20210302|15:06:48|S|1|372.580000||
B|RKT|20210302|15:06:50|S|35|39.820000||
B|ZION|20210302|15:06:50|S|218|54.670000||
B|AKAM|20210302|15:06:51|S|40|96.480000||
B|ZM|20210302|15:06:51|S|40|379.880000||
B|TWTR|20210302|15:06:52|S|10|74.590000||
B|UCTT|20210302|15:06:53|S|300|49.190000||
B|CELH|20210302|15:06:56|S|90|66.580000||
B|ICLR|20210302|15:06:56|S|200|172.530000||
B|JCS|20210302|15:06:57|S|200|7.750000||
B|NIO|20210302|15:06:57|S|21|43.530000||
B|VISL|20210302|15:06:58|S|200|4.100000||
B|VISL|20210302|15:06:58|S|200|4.100000||
B|WKHS|20210302|15:06:58|S|2000|15.950000||
B|XONE|20210302|15:06:58|S|7|38.670000||
B|ZM|20210302|15:06:58|S|5|380.066000||
B|ZM|20210302|15:06:59|S|100|380.050000||
B|VISL|20210302|15:07:00|S|126|4.100000||
B|RKT|20210302|15:07:01|S|100|39.740000||
B|TRCH|20210302|15:07:01|S|700|2.720000||
B|RKT|20210302|15:07:02|S|60|39.710000||
B|NIO|20210302|15:07:03|S|1|43.510000||
B|VISL|20210302|15:07:03|S|300|4.100000||
B|BNDW|20210302|15:07:04|S|12|80.220000||
B|EFV|20210302|15:07:04|S|50|50.300000||
B|MDB|20210302|15:07:04|S|1|387.020000||
B|RKT|20210302|15:07:04|S|100|39.650000||
B|ARKG|20210302|15:07:05|S|100|96.990000||
B|COWN|20210302|15:07:05|S|4|35.525000||
B|ZM|20210302|15:07:05|S|67|380.340000||
B|RF|20210302|15:07:06|S|50|21.345000||
B|NIO|20210302|15:07:07|S|200|43.500000||
B|NIO|20210302|15:07:07|S|200|43.500000||
B|GRUB|20210302|15:07:08|S|3|64.090000||
B|NTLA|20210302|15:07:09|S|16|63.570000||
B|TWO|20210302|15:07:09|S|500|7.270000||
B|TWO|20210302|15:07:09|S|2400|7.270000||
B|LAZR|20210302|15:07:10|S|67|28.340000||
B|KXIN|20210302|15:07:11|S|1200|3.760000||
B|RKT|20210302|15:07:11|S|200|39.720000||
B|WW|20210302|15:07:12|S|86|33.980000||
B|HESM|20210302|15:07:13|S|100|22.530000||
B|INSG|20210302|15:07:13|S|40|10.560000||
B|SOS|20210302|15:07:13|S|100|6.800000||
B|SOS|20210302|15:07:13|S|100|6.800000||
B|ZOM|20210302|15:07:14|S|772|2.125000||
B|RPRX|20210302|15:07:15|S|100|47.050000||
B|ZTS|20210302|15:07:16|S|1|157.720000||
B|ALTU|20210302|15:07:17|S|100|11.400000||
B|EBIX|20210302|15:07:17|S|100|24.990000||
B|RKT|20210302|15:07:18|S|20|40.050000||
B|RKT|20210302|15:07:18|S|125|40.000000||
B|TWTR|20210302|15:07:18|S|16|74.580000||
B|LLNW|20210302|15:07:19|S|60|3.350000||
B|AFRM|20210302|15:07:20|S|20|91.930000||
B|RKT|20210302|15:07:20|S|200|40.100000||
B|SI|20210302|15:07:21|S|100|147.990000||
B|ALTU|20210302|15:07:22|S|1|11.400000||
B|PG|20210302|15:07:23|S|1|124.590000||
B|BZH|20210302|15:07:24|S|199|19.230000||
B|SI|20210302|15:07:24|S|30|147.990000||
B|SKLZ|20210302|15:07:24|S|100|33.770000||
B|VTRS|20210302|15:07:24|S|100|14.210000||
B|SLGG|20210302|15:07:25|S|3|3.980000||
B|ZM|20210302|15:07:28|S|50|379.874000||
B|ZM|20210302|15:07:28|S|50|379.890000||
B|NIU|20210302|15:07:29|S|10|38.780000||
B|FUBO|20210302|15:07:31|S|10|41.310000||
B|PEP|20210302|15:07:31|S|1|131.980000||
B|RKT|20210302|15:07:31|S|100|40.060000||
B|DFPH|20210302|15:07:32|S|160|10.390000||
B|THRM|20210302|15:07:36|S|3|73.410000||
B|ZM|20210302|15:07:36|S|25|379.690000||
B|NVDA|20210302|15:07:38|S|10|544.620000||
B|XPEV|20210302|15:07:38|S|15|31.740000||
B|DNN|20210302|15:07:39|S|1601|1.180000||
B|ETM|20210302|15:07:39|S|13|5.050000||
B|VISL|20210302|15:07:39|S|300|4.100000||
B|VISL|20210302|15:07:39|S|1100|4.100000||
B|INSG|20210302|15:07:40|S|5|10.570000||
B|NIO|20210302|15:07:40|S|3|43.420000||
B|VACQ|20210302|15:07:40|S|100|13.500000||
B|ZEPP|20210302|15:07:40|S|50|16.750000||
B|ZM|20210302|15:07:42|S|18|379.490000||
B|AVGO|20210302|15:07:43|S|12|485.060000||
B|FUBO|20210302|15:07:43|S|83|41.270000||
B|BYND|20210302|15:07:44|S|20|146.220000||
B|SEAH|20210302|15:07:44|S|100|10.380000||
B|SEAH|20210302|15:07:44|S|1100|10.380000||
B|INUV|20210302|15:07:45|S|200|1.510000||
B|XPEV|20210302|15:07:45|S|150|31.740000||
B|ZM|20210302|15:07:45|S|4|379.590000||
B|SEAH|20210302|15:07:47|S|100|10.390000||
B|SOS|20210302|15:07:47|S|700|6.810000||
B|SOS|20210302|15:07:47|S|1300|6.810000||
B|ALB|20210302|15:07:48|S|130|155.160000||
B|CDNS|20210302|15:07:48|S|25|143.000000||
B|NIO|20210302|15:07:48|S|252|43.440000||
B|AAL|20210302|15:07:49|S|1|21.570000||
B|GRPN|20210302|15:07:49|S|100|58.910000||
B|NIO|20210302|15:07:49|S|9|43.440000||
B|SPY|20210302|15:07:49|S|50|389.330000||
B|IRBT|20210302|15:07:50|S|3|119.370000||
B|TCOM|20210302|15:07:51|S|37|40.000000||
B|ZS|20210302|15:07:51|S|100|203.930000||
B|AMRS|20210302|15:07:52|S|100|20.180000||
B|GME|20210302|15:07:52|S|15|121.710000||
B|OPEN|20210302|15:07:52|S|30|31.750000||
B|RTP|20210302|15:07:52|S|100|11.600000||
B|ARVN|20210302|15:07:53|S|25|78.120000||
B|AVGO|20210302|15:07:53|S|10|484.960000||
B|DE|20210302|15:07:53|S|4|352.050000||
B|FUBO|20210302|15:07:53|S|250|41.320000||
B|LMND|20210302|15:07:53|S|15|112.190000||
B|RUTH|20210302|15:07:53|S|100|23.010000||
B|ZM|20210302|15:07:53|S|15|379.560000||
B|MTC|20210302|15:07:55|S|100|2.780000||
B|VISL|20210302|15:07:55|S|200|4.110000||
B|VISL|20210302|15:07:55|S|400|4.110000||
B|INSG|20210302|15:07:56|S|50|10.560000||
B|GIS|20210302|15:07:57|S|10|55.250000||
B|LAZR|20210302|15:07:57|S|100|28.340000||
B|PLTR|20210302|15:07:57|S|38|24.880000||
B|REMX|20210302|15:07:59|S|100|85.470000||
B|DUK|20210302|15:08:00|S|1|87.820000||
B|AAPL|20210302|15:08:01|S|15|126.160000||
B|PLTR|20210302|15:08:01|S|10|24.880000||
B|RKT|20210302|15:08:01|S|100|40.200000||
B|ZION|20210302|15:08:01|S|100|54.680000||
B|BLMN|20210302|15:08:02|S|100|26.070000||
B|MARA|20210302|15:08:03|S|10|35.860000||
B|CORN|20210302|15:08:04|S|117|17.180000||
B|ZEPP|20210302|15:08:04|S|50|16.750000||
B|FSLY|20210302|15:08:05|S|100|71.950000||
B|NBIX|20210302|15:08:06|S|100|101.420000||
B|PIPP|20210302|15:08:06|S|100|10.650000||
B|FOX|20210302|15:08:07|S|30|36.300000||
B|HPQ|20210302|15:08:07|S|100|30.190000||
B|HPQ|20210302|15:08:07|S|300|30.190000||
B|XPEV|20210302|15:08:07|S|10|31.730000||
B|SFTW|20210302|15:08:08|S|1|11.840000||
B|ZM|20210302|15:08:08|S|100|379.600000||
B|ESGC|20210302|15:08:09|S|40|1.940000||
B|TSLA|20210302|15:08:09|S|25|693.930000||
B|VGIT|20210302|15:08:10|S|10|68.120000||
B|PFSI|20210302|15:08:11|S|110|63.100000||
B|RKT|20210302|15:08:11|S|2|40.050000||
B|ELAN|20210302|15:08:12|S|100|32.320000||
B|RTP|20210302|15:08:12|S|2000|11.600000||
B|GPRE|20210302|15:08:13|S|100|27.880000||
B|MARA|20210302|15:08:13|S|7|35.850000||
B|ZM|20210302|15:08:13|S|10|379.840000||
B|DOCU|20210302|15:08:14|S|7|234.100000||
B|TDOC|20210302|15:08:15|S|1|219.810000||
B|TSLA|20210302|15:08:15|S|2|693.930000||
B|ABNB|20210302|15:08:16|S|6|191.140000||
B|GPRE|20210302|15:08:16|S|700|27.840000||
B|SNDL|20210302|15:08:16|S|800|1.370000||
B|SPXU|20210302|15:08:17|S|300|25.540000||
B|FMC|20210302|15:08:18|S|2|106.010000||
B|ROKU|20210302|15:08:18|S|100|396.330000||
B|FTNT|20210302|15:08:19|S|29|174.610000||
B|KIDS|20210302|15:08:20|S|400|51.570000||
B|VCEL|20210302|15:08:20|S|20|47.560000||
B|UVXY|20210302|15:08:22|S|50|8.430000||
B|CELH|20210302|15:08:24|S|200|66.510000||
B|MICT|20210302|15:08:24|S|2000|2.910000||
B|VRME|20210302|15:08:25|S|30|4.490000||
B|ABNB|20210302|15:08:26|S|10|191.460000||
B|TSLA|20210302|15:08:26|S|9|693.360000||
B|GME|20210302|15:08:27|S|100|121.890000||
B|XPEV|20210302|15:08:28|S|28|31.710000||
B|AMZN|20210302|15:08:30|S|1|3130.810000||
B|IRBT|20210302|15:08:30|S|100|119.240000||
B|KXIN|20210302|15:08:31|S|200|3.770000||
B|EVRI|20210302|15:08:32|S|100|15.910000||
B|EVRI|20210302|15:08:32|S|100|15.910000||
B|KXIN|20210302|15:08:32|S|200|3.770000||
B|AMRS|20210302|15:08:33|S|250|19.910000||
B|DMYI|20210302|15:08:34|S|1900|13.300000||
B|UWMC|20210302|15:08:34|S|600|9.290000||
B|ZM|20210302|15:08:34|S|30|378.620000||
B|ZM|20210302|15:08:35|S|5|378.910000||
B|CBD|20210302|15:08:36|S|150|16.730000||
B|CCIV|20210302|15:08:36|S|100|28.160000||
B|DMYI|20210302|15:08:36|S|100|13.320000||
B|ABNB|20210302|15:08:37|S|55|191.410000||
B|GSX|20210302|15:08:37|S|500|98.580000||
B|ZM|20210302|15:08:37|S|100|378.770000||
B|DMYI|20210302|15:08:38|S|285|13.340000||
B|FSLY|20210302|15:08:38|S|100|72.080000||
B|INO|20210302|15:08:38|S|30|10.045000||
B|ZM|20210302|15:08:38|S|1|378.332000||
B|FCX|20210302|15:08:39|S|84|35.570000||
B|NVAX|20210302|15:08:39|S|70|207.780000||
B|ZM|20210302|15:08:39|S|100|378.335000||
B|ZM|20210302|15:08:39|S|200|378.490000||
B|ZM|20210302|15:08:42|S|1|378.500000||
B|ACB|20210302|15:08:43|S|1600|11.170000||
B|GME|20210302|15:08:43|S|25|122.230000||
B|ZM|20210302|15:08:43|S|3|378.820000||
B|ZM|20210302|15:08:43|E|12|378.406000||
B|ZM|20210302|15:08:43|E|25|378.408000||
B|ZM|20210302|15:08:43|E|50|378.420000||
B|ZM|20210302|15:08:43|E|100|378.380000||
B|AMRS|20210302|15:08:44|S|300|19.760000||
B|AMRS|20210302|15:08:44|S|400|19.760000||
B|GSBD|20210302|15:08:45|S|100|19.350000||
B|NFLX|20210302|15:08:45|S|1|552.720000||
B|QDEL|20210302|15:08:45|S|20|164.120000||
B|NXPI|20210302|15:08:47|S|33|184.390000||
B|TSLA|20210302|15:08:47|S|100|693.050000||
B|ZM|20210302|15:08:47|S|30|378.010000||
B|CCIV|20210302|15:08:48|S|15|28.230000||
B|TNA|20210302|15:08:49|S|232|94.890000||
B|WEN|20210302|15:08:50|S|600|21.340000||
B|PEP|20210302|15:08:51|S|1|131.950000||
B|CXW|20210302|15:08:52|S|500|7.490000||
B|ROKU|20210302|15:08:52|S|1|395.940000||
B|V|20210302|15:08:52|S|100|217.170000||
B|NK|20210302|15:08:53|S|100|28.910000||
B|TSLA|20210302|15:08:53|S|100|693.290000||
B|APPH|20210302|15:08:54|S|13|30.770000||
B|ZM|20210302|15:08:54|S|10|378.340000||
B|EAR|20210302|15:08:55|S|100|60.600000||
B|NCLH|20210302|15:08:55|S|100|31.440000||
B|RKT|20210302|15:08:55|S|100|40.250000||
B|ZION|20210302|15:08:55|S|10|54.690000||
B|UAL|20210302|15:08:56|S|120|53.470000||
B|ZM|20210302|15:08:57|S|100|378.850000||
B|TDOC|20210302|15:08:58|S|2|219.950000||
B|INSG|20210302|15:08:59|S|20|10.560000||
B|JCS|20210302|15:08:59|S|100|7.780000||
B|CCV|20210302|15:09:00|S|2|10.600000||
B|IDRA|20210302|15:09:00|S|100|4.830000||
B|PRDO|20210302|15:09:00|S|10|12.340000||
B|SIFY|20210302|15:09:01|S|2|3.220000||
B|URG|20210302|15:09:03|S|150|1.175000||
B|URG|20210302|15:09:03|S|180|1.175000||
B|URG|20210302|15:09:03|S|229|1.175000||
B|VISL|20210302|15:09:03|S|35|4.090000||
B|F|20210302|15:09:04|S|900|12.765000||
B|GME|20210302|15:09:04|S|300|122.460000||
B|BMBL|20210302|15:09:05|S|20|68.930000||
B|EBAY|20210302|15:09:05|S|5|57.730000||
B|SYPR|20210302|15:09:05|S|2000|3.910000||
B|SYPR|20210302|15:09:06|S|100|3.940000||
B|SYPR|20210302|15:09:06|S|200|3.940000||
B|WW|20210302|15:09:08|S|100|34.160000||
B|ZM|20210302|15:09:08|S|25|378.230000||
B|ZM|20210302|15:09:08|S|75|378.230000||
B|MRNA|20210302|15:09:09|S|40|148.430000||
B|ZM|20210302|15:09:10|S|100|378.400000||
B|AFRM|20210302|15:09:11|S|100|91.930000||
B|KXIN|20210302|15:09:11|S|200|3.760000||
B|ZM|20210302|15:09:11|S|100|378.770000||
B|FUBO|20210302|15:09:12|S|83|41.130000||
B|GME|20210302|15:09:12|S|202|122.950000||
B|ZM|20210302|15:09:12|S|25|378.430000||
B|ZM|20210302|15:09:12|S|75|378.430000||
B|GOOGL|20210302|15:09:13|S|2|2077.800000||
B|GME|20210302|15:09:14|S|100|122.900000||
B|LAC|20210302|15:09:14|S|5|18.980000||
B|MTA|20210302|15:09:14|S|100|8.990000||
B|RKT|20210302|15:09:15|S|8|40.190000||
B|ATEC|20210302|15:09:16|S|1400|16.980000||
B|VISL|20210302|15:09:16|S|80|4.080000||
B|TQQQ|20210302|15:09:17|S|200|94.770000||
B|ZM|20210302|15:09:17|S|2|378.910000||
B|ATOS|20210302|15:09:18|S|800|2.760000||
B|CVI|20210302|15:09:18|S|100|21.950000||
B|UPRO|20210302|15:09:18|S|70|85.360000||
B|ZOM|20210302|15:09:18|S|11|2.130000||
B|F|20210302|15:09:19|S|300|12.755000||
B|ZOM|20210302|15:09:19|S|19|2.130000||
B|GME|20210302|15:09:20|S|100|122.860000||
B|SLGG|20210302|15:09:20|S|100|3.980000||
B|SPY|20210302|15:09:21|S|102|389.230000||
B|ZG|20210302|15:09:21|S|28|171.510000||
B|ZM|20210302|15:09:22|S|25|378.662000||
B|ZM|20210302|15:09:22|S|25|378.664000||
B|ZM|20210302|15:09:22|S|100|378.465000||
B|ZM|20210302|15:09:22|S|100|378.465000||
B|ZM|20210302|15:09:22|S|100|378.550000||
B|ZM|20210302|15:09:22|S|200|378.930000||
B|CRWD|20210302|15:09:23|S|20|225.270000||
B|OSTK|20210302|15:09:24|S|1|69.250000||
B|IMNM|20210302|15:09:25|S|500|38.320000||
B|RKT|20210302|15:09:25|S|25|40.090000||
B|NNVC|20210302|15:09:28|S|100|6.940000||
B|TSLA|20210302|15:09:28|S|10|693.180000||
B|VISL|20210302|15:09:28|S|100|4.075000||
B|ZM|20210302|15:09:28|S|20|379.040000||
B|LAZR|20210302|15:09:30|S|5|28.300000||
B|ABBV|20210302|15:09:31|S|1|108.510000||
B|MSTR|20210302|15:09:33|S|3|763.150000||
B|RKT|20210302|15:09:33|S|100|40.140000||
B|RKT|20210302|15:09:33|S|150|40.140000||
B|UPWK|20210302|15:09:33|S|25|51.460000||
B|MSFT|20210302|15:09:34|S|3|235.870000||
B|RIDE|20210302|15:09:34|S|100|20.640000||
B|TSLA|20210302|15:09:34|S|25|693.180000||
B|RKT|20210302|15:09:35|S|6|40.100000||
B|SSKN|20210302|15:09:35|S|9|1.930000||
B|TSLA|20210302|15:09:36|S|1|693.100000||
B|GME|20210302|15:09:37|S|1|122.810000||
B|ZM|20210302|15:09:37|S|3|378.740000||
B|FGEN|20210302|15:09:38|S|10|38.410000||
B|TDOC|20210302|15:09:38|S|2|219.910000||
B|ZM|20210302|15:09:39|S|100|378.434000||
B|ZM|20210302|15:09:39|S|100|378.434000||
B|FCEL|20210302|15:09:40|S|700|17.760000||
B|FCEL|20210302|15:09:40|S|900|17.760000||
B|FCEL|20210302|15:09:40|S|2000|17.760000||
B|ZM|20210302|15:09:40|E|100|378.252000||
B|ZM|20210302|15:09:40|E|100|378.256000||
B|ZM|20210302|15:09:40|E|100|378.264000||
B|ZM|20210302|15:09:40|S|100|378.580000||
B|NSH|20210302|15:09:41|S|20|10.570000||
B|PDD|20210302|15:09:41|S|1|177.660000||
B|TMDX|20210302|15:09:41|S|10|40.030000||
B|IWO|20210302|15:09:43|S|1|315.390000||
B|RKT|20210302|15:09:44|S|100|40.090000||
B|RKT|20210302|15:09:44|S|100|40.090000||
B|UUUU|20210302|15:09:44|S|20|6.160000||
B|BLMN|20210302|15:09:46|S|36|26.080000||
B|LAZR|20210302|15:09:46|S|100|28.300000||
B|NXE|20210302|15:09:46|S|300|3.820000||
B|RLAY|20210302|15:09:46|S|50|40.250000||
B|ZM|20210302|15:09:47|S|15|378.160000||
B|XL|20210302|15:09:49|S|400|16.180000||
B|ZM|20210302|15:09:50|S|100|378.320000||
B|GPRE|20210302|15:09:51|S|1000|28.150000||
B|GME|20210302|15:09:52|S|50|123.220000||
B|NVAX|20210302|15:09:52|S|8|208.180000||
B|LAZR|20210302|15:09:55|S|100|28.300000||
B|NFLX|20210302|15:09:55|S|4|552.530000||
B|BMBL|20210302|15:09:57|S|2|68.900000||
B|DMYI|20210302|15:09:57|S|400|13.340000||
B|ETSY|20210302|15:09:59|S|2|238.960000||
B|MESO|20210302|15:09:59|S|400|9.220000||
B|RKT|20210302|15:09:59|S|200|40.140000||
B|DMYI|20210302|15:10:00|S|100|13.360000||
B|DWAS|20210302|15:10:00|S|2|89.580000||
B|TX|20210302|15:10:00|S|1|34.260000||
B|ZM|20210302|15:10:00|S|25|378.460000||
B|ZM|20210302|15:10:00|S|100|378.478000||
B|ZM|20210302|15:10:00|S|100|378.480000||
B|ZM|20210302|15:10:00|S|200|378.330000||
B|ZM|20210302|15:10:00|S|351|378.480000||
B|ZNTL|20210302|15:10:00|S|100|43.390000||
B|DMYI|20210302|15:10:02|S|2000|13.390000||
B|JMIA|20210302|15:10:02|S|594|45.420000||
B|ZTS|20210302|15:10:02|S|1000|157.570000||
B|ZM|20210302|15:10:03|S|8|379.160000||
B|SOXX|20210302|15:10:04|S|4|422.590000||
B|UPWK|20210302|15:10:04|S|6|51.480000||
B|ZM|20210302|15:10:04|S|50|379.160000||
B|FB|20210302|15:10:05|S|6|263.060000||
B|NNVC|20210302|15:10:05|S|100|6.940000||
B|RKT|20210302|15:10:05|S|150|40.470000||
B|ZM|20210302|15:10:05|S|100|379.000000||
B|PRNT|20210302|15:10:07|S|10|41.020000||
B|UEC|20210302|15:10:07|S|600|2.370000||
B|GSAT|20210302|15:10:08|S|73|1.720000||
B|NIO|20210302|15:10:08|S|100|43.540000||
B|NESR|20210302|15:10:09|S|100|13.070000||
B|TMDX|20210302|15:10:09|S|30|40.140000||
B|AAPL|20210302|15:10:10|S|100|126.230000||
B|DKNG|20210302|15:10:10|S|100|70.140000||
B|RKT|20210302|15:10:11|S|50|40.430000||
B|EXPE|20210302|15:10:12|S|32|161.640000||
B|PYPL|20210302|15:10:12|S|1|272.520000||
B|TQQQ|20210302|15:10:12|S|100|94.950000||
B|U|20210302|15:10:12|S|10|109.440000||
B|ZM|20210302|15:10:13|S|7|379.342000||
B|BIMI|20210302|15:10:15|S|100|1.880000||
B|SOS|20210302|15:10:15|S|100|6.820000||
B|SOS|20210302|15:10:15|S|200|6.820000||
B|VAC|20210302|15:10:16|S|116|171.530000||
B|ZION|20210302|15:10:16|S|10|54.670000||
B|BABA|20210302|15:10:17|S|1|237.550000||
B|BIMI|20210302|15:10:18|S|51|1.880000||
B|BIMI|20210302|15:10:18|S|100|1.880000||
B|GS|20210302|15:10:18|S|1|333.060000||
B|SLV|20210302|15:10:19|S|100|24.870000||
B|RNLX|20210302|15:10:20|S|41|25.120000||
B|ZM|20210302|15:10:20|S|50|379.930000||
B|RIDE|20210302|15:10:21|S|10|20.710000||
B|BABA|20210302|15:10:22|S|2|237.510000||
B|AFRM|20210302|15:10:23|S|1|92.060000||
B|CNP|20210302|15:10:24|S|600|19.600000||
B|TSLA|20210302|15:10:24|S|5|693.640000||
B|BA|20210302|15:10:25|S|4|225.060000||
B|CERS|20210302|15:10:25|S|200|6.510000||
B|CERS|20210302|15:10:25|S|400|6.510000||
B|NCTY|20210302|15:10:26|S|48|45.590000||
B|ROKU|20210302|15:10:26|S|10|396.680000||
B|FSR|20210302|15:10:27|S|20|29.240000||
B|NGA|20210302|15:10:27|S|100|19.610000||
B|AAL|20210302|15:10:28|S|50|21.600000||
B|GSX|20210302|15:10:28|S|150|98.580000||
B|GEVO|20210302|15:10:29|S|100|9.410000||
B|RKT|20210302|15:10:29|S|100|40.320000||
B|POLA|20210302|15:10:30|S|30|14.230000||
B|DKNG|20210302|15:10:31|S|100|70.030000||
B|RKT|20210302|15:10:31|S|5|40.390000||
B|F|20210302|15:10:33|S|100|12.775000||
B|VUZI|20210302|15:10:33|S|300|23.180000||
B|CRSR|20210302|15:10:34|S|200|35.950000||
B|CRTX|20210302|15:10:34|S|45|36.950000||
B|RKT|20210302|15:10:36|S|50|40.310000||
B|ZM|20210302|15:10:36|S|10|380.620000||
B|APSG|20210302|15:10:37|S|20|10.250000||
B|TSLA|20210302|15:10:38|S|25|693.500000||
B|ASLN|20210302|15:10:39|S|2000|4.550000||
B|AMRS|20210302|15:10:40|S|100|19.810000||
B|RKT|20210302|15:10:40|S|100|40.330000||
B|LAZR|20210302|15:10:41|S|100|28.330000||
B|RGEN|20210302|15:10:41|S|20|213.880000||
B|ZM|20210302|15:10:42|S|17|380.570000||
B|ZM|20210302|15:10:42|S|18|380.572000||
B|ZM|20210302|15:10:42|S|65|380.590000||
B|IDRA|20210302|15:10:43|S|100|4.810000||
B|BZH|20210302|15:10:44|S|100|19.270000||
B|GME|20210302|15:10:44|S|50|122.740000||
B|NTRA|20210302|15:10:44|S|20|120.750000||
B|INSG|20210302|15:10:45|S|100|10.540000||
B|APTO|20210302|15:10:46|S|250|4.050000||
B|FBIO|20210302|15:10:46|S|1243|4.890000||
B|JCS|20210302|15:10:46|S|250|7.800000||
B|ZM|20210302|15:10:47|S|10|381.000000||
B|WORK|20210302|15:10:48|S|100|41.110000||
B|XLE|20210302|15:10:48|S|140|49.440000||
B|WYNN|20210302|15:10:49|S|75|134.480000||
B|ASLN|20210302|15:10:50|S|990|4.560000||
B|JCS|20210302|15:10:50|S|11|7.800000||
B|RKT|20210302|15:10:50|S|100|40.430000||
B|FBIO|20210302|15:10:52|S|900|4.890000||
B|SE|20210302|15:10:53|S|100|253.600000||
B|SNPR|20210302|15:10:53|S|100|12.000000||
B|ZM|20210302|15:10:53|S|100|380.850000||
B|ZM|20210302|15:10:53|S|100|380.954000||
B|ZM|20210302|15:10:53|S|200|380.850000||
B|GME|20210302|15:10:54|S|40|123.200000||
B|SE|20210302|15:10:54|S|195|253.830000||
B|TRUP|20210302|15:10:54|S|6|97.110000||
B|BYND|20210302|15:10:56|S|5|146.090000||
B|AMTX|20210302|15:10:57|S|100|18.520000||
B|LDI|20210302|15:10:57|S|20|24.070000||
B|ZNGA|20210302|15:10:57|S|100|11.465000||
B|LMND|20210302|15:10:59|S|5|112.540000||
B|REGN|20210302|15:10:59|S|1|458.660000||
B|SBBP|20210302|15:10:59|S|3|3.080000||
B|MVIS|20210302|15:11:00|S|100|17.170000||
B|INBX|20210302|15:11:01|S|50|29.960000||
B|KXIN|20210302|15:11:01|S|689|3.800000||
B|NIO|20210302|15:11:01|S|22|43.640000||
B|NIO|20210302|15:11:01|S|100|43.640000||
B|CHPT|20210302|15:11:02|S|100|28.780000||
B|TQQQ|20210302|15:11:02|S|200|95.030000||
B|VISL|20210302|15:11:03|S|200|4.080000||
B|GME|20210302|15:11:05|S|20|123.080000||
B|AXP|20210302|15:11:06|S|100|139.880000||
B|ZM|20210302|15:11:08|S|25|381.150000||
B|ZM|20210302|15:11:08|S|49|381.140000||
B|IPOF|20210302|15:11:10|S|10|13.320000||
B|NIO|20210302|15:11:10|S|4|43.640000||
B|BWEN|20210302|15:11:11|S|2|7.110000||
B|SQQQ|20210302|15:11:11|S|40|13.450000||
B|MAR|20210302|15:11:12|S|3|149.050000||
B|ZM|20210302|15:11:12|S|100|380.810000||
B|ZM|20210302|15:11:12|S|100|380.840000||
B|SND|20210302|15:11:13|S|10|3.400000||
B|TRCH|20210302|15:11:13|S|200|2.740000||
B|ZM|20210302|15:11:13|S|10|380.850000||
B|KXIN|20210302|15:11:14|S|18|3.800000||
B|BA|20210302|15:11:15|S|50|225.120000||
B|HLT|20210302|15:11:15|S|5|124.270000||
B|MARA|20210302|15:11:15|S|100|35.930000||
B|FBIO|20210302|15:11:16|S|30|4.880000||
B|RKT|20210302|15:11:16|S|2000|40.780000||
B|TSLA|20210302|15:11:18|S|9|694.760000||
B|ZM|20210302|15:11:18|S|11|380.790000||
B|ZM|20210302|15:11:18|S|12|380.750000||
B|ZM|20210302|15:11:18|S|25|380.750000||
B|LDI|20210302|15:11:19|S|200|24.070000||
B|ZM|20210302|15:11:19|S|1|380.810000||
B|QQQ|20210302|15:11:20|S|60|321.490000||
B|ZNGA|20210302|15:11:20|S|100|11.475000||
B|ZNGA|20210302|15:11:20|S|100|11.480000||
B|ZNGA|20210302|15:11:20|S|400|11.475000||
B|GME|20210302|15:11:21|S|100|123.370000||
B|MIE|20210302|15:11:21|S|2000|3.210000||
B|BIDU|20210302|15:11:22|S|10|300.830000||
B|EWC|20210302|15:11:22|S|1000|33.320000||
B|NIO|20210302|15:11:22|S|10|43.630000||
B|OPGN|20210302|15:11:22|S|100|2.080000||
B|DRVN|20210302|15:11:24|S|100|29.650000||
B|TSLA|20210302|15:11:24|S|100|694.980000||
B|TSLA|20210302|15:11:24|S|100|695.190000||
B|SEAH|20210302|15:11:25|S|100|10.400000||
B|ZOM|20210302|15:11:25|S|100|2.135000||
B|ZOM|20210302|15:11:25|S|100|2.135000||
B|ZOM|20210302|15:11:25|S|161|2.135000||
B|ZOM|20210302|15:11:25|S|300|2.135000||
B|ZOM|20210302|15:11:25|S|300|2.135000||
B|ZM|20210302|15:11:27|S|5|381.300000||
B|KNTE|20210302|15:11:28|S|100|34.310000||
B|TSLA|20210302|15:11:28|S|50|694.760000||
B|TWTR|20210302|15:11:28|S|100|74.680000||
B|TWTR|20210302|15:11:28|S|300|74.680000||
B|TWTR|20210302|15:11:28|S|402|74.680000||
B|JNJ|20210302|15:11:29|S|1|159.510000||
B|SPLK|20210302|15:11:29|S|132|150.550000||
B|RIDE|20210302|15:11:31|S|100|20.740000||
B|CMO|20210302|15:11:32|S|300|5.890000||
B|RKT|20210302|15:11:32|S|1|40.730000||
B|ZM|20210302|15:11:32|S|100|380.352000||
B|ZM|20210302|15:11:32|S|100|380.750000||
B|TSLA|20210302|15:11:33|S|1|694.960000||
B|AMTX|20210302|15:11:34|S|400|18.650000||
B|RKT|20210302|15:11:34|S|60|40.740000||
B|OMI|20210302|15:11:35|S|15|33.290000||
B|IPOF|20210302|15:11:37|S|100|13.300000||
B|ZM|20210302|15:11:37|S|100|380.528000||
B|AZEK|20210302|15:11:38|S|2|44.100000||
B|XLF|20210302|15:11:38|S|1000|33.440000||
B|ZM|20210302|15:11:38|S|100|380.858000||
B|ZM|20210302|15:11:38|S|100|380.980000||
B|ZM|20210302|15:11:38|S|100|381.072000||
B|HYLN|20210302|15:11:39|S|40|16.240000||
B|AFRM|20210302|15:11:40|S|15|92.070000||
B|ZM|20210302|15:11:40|S|5|381.620000||
B|FRSX|20210302|15:11:41|S|100|8.330000||
B|FRSX|20210302|15:11:41|S|300|8.330000||
B|ZM|20210302|15:11:41|S|6|381.600000||
B|ZM|20210302|15:11:41|S|13|381.620000||
B|CHPT|20210302|15:11:42|S|100|28.850000||
B|CRM|20210302|15:11:42|S|100|215.800000||
B|KNDI|20210302|15:11:42|S|100|7.260000||
B|RKT|20210302|15:11:42|S|89|40.720000||
B|RKT|20210302|15:11:42|S|100|40.660000||
B|RKT|20210302|15:11:42|S|929|40.720000||
B|ZM|20210302|15:11:42|S|10|381.290000||
B|SFTW|20210302|15:11:43|S|50|11.840000||
B|QQQ|20210302|15:11:44|S|100|321.470000||
B|NIO|20210302|15:11:45|S|5|43.690000||
B|RKT|20210302|15:11:46|S|100|40.890000||
B|TQQQ|20210302|15:11:46|S|50|95.120000||
B|SPOT|20210302|15:11:47|S|5|323.890000||
B|AJAX|20210302|15:11:48|S|20|11.420000||
B|CEI|20210302|15:11:48|S|100|1.420000||
B|RKT|20210302|15:11:48|S|60|40.980000||
B|RKT|20210302|15:11:48|S|100|40.980000||
B|ZM|20210302|15:11:48|S|5|381.568000||
B|ZM|20210302|15:11:48|S|14|381.330000||
B|KXIN|20210302|15:11:49|S|333|3.820000||
B|TRXC|20210302|15:11:50|S|200|3.930000||
B|CLSN|20210302|15:11:51|S|709|2.200000||
B|MVIS|20210302|15:11:51|S|200|17.180000||
B|MVIS|20210302|15:11:51|S|590|17.180000||
B|SPDW|20210302|15:11:51|S|200|35.215000||
B|HPE|20210302|15:11:52|S|100|14.545000||
B|HPE|20210302|15:11:52|S|800|14.550000||
B|KL|20210302|15:11:52|S|30|34.145000||
B|IPV|20210302|15:11:53|S|46|15.600000||
B|RKT|20210302|15:11:54|S|10|41.050000||
B|RKT|20210302|15:11:54|S|100|41.050000||
B|BLMN|20210302|15:11:55|S|400|26.090000||
B|CRM|20210302|15:11:56|S|4|215.750000||
B|RKT|20210302|15:11:56|S|100|41.080000||
B|ZM|20210302|15:11:56|S|1|381.400000||
B|IDRA|20210302|15:11:57|S|100|4.820000||
B|NIO|20210302|15:11:57|S|2000|43.750000||
B|NIO|20210302|15:11:58|S|2000|43.760000||
B|PYPL|20210302|15:11:58|S|2|272.650000||
B|RKT|20210302|15:11:58|S|100|41.190000||
B|EWC|20210302|15:11:59|S|200|33.295000||
B|FBIO|20210302|15:11:59|S|100|4.880000||
B|PDD|20210302|15:11:59|S|100|177.940000||
B|ZM|20210302|15:11:59|S|2|381.400000||
B|ZM|20210302|15:11:59|S|5|381.420000||
B|EDIT|20210302|15:12:00|S|2|46.380000||
B|RKT|20210302|15:12:00|S|10|41.170000||
B|RKT|20210302|15:12:00|S|100|41.170000||
B|ZM|20210302|15:12:01|S|1|381.400000||
B|ALTO|20210302|15:12:02|S|700|7.220000||
B|AMZN|20210302|15:12:02|S|6|3132.250000||
B|V|20210302|15:12:02|S|20|217.130000||
B|MATW|20210302|15:12:03|S|1|37.220000||
B|RKT|20210302|15:12:03|S|7|41.110000||
B|RKT|20210302|15:12:03|S|100|41.070000||
B|XOM|20210302|15:12:03|S|8|56.490000||
B|MARA|20210302|15:12:04|S|1|35.930000||
B|QCOM|20210302|15:12:04|S|50|139.000000||
B|GOOGL|20210302|15:12:05|S|100|2081.470000||
B|SPLG|20210302|15:12:05|S|1|45.780000||
B|ECH|20210302|15:12:06|S|100|32.660000||
B|ZM|20210302|15:12:06|S|1|380.658000||
B|AA|20210302|15:12:07|S|18|27.650000||
B|ALTO|20210302|15:12:07|S|200|7.220000||
B|SE|20210302|15:12:07|S|20|253.350000||
B|FSR|20210302|15:12:08|S|200|29.340000||
B|FSR|20210302|15:12:08|S|300|29.340000||
B|SLGG|20210302|15:12:08|S|200|4.010000||
B|JMIA|20210302|15:12:09|S|20|45.500000||
B|JMIA|20210302|15:12:09|S|100|45.510000||
B|RKT|20210302|15:12:09|S|100|41.200000||
B|SLGG|20210302|15:12:09|S|300|4.020000||
B|AMT|20210302|15:12:10|S|2000|210.510000||
B|SAVA|20210302|15:12:10|S|1500|52.440000||
B|DQ|20210302|15:12:11|S|15|111.430000||
B|RKT|20210302|15:12:12|S|43|41.210000||
B|RKT|20210302|15:12:12|S|50|41.210000||
B|RKT|20210302|15:12:13|S|100|41.210000||
B|SHOP|20210302|15:12:13|S|6|1276.760000||
B|SQ|20210302|15:12:13|S|200|254.770000||
B|SPY|20210302|15:12:14|S|200|389.290000||
B|RKT|20210302|15:12:15|S|100|41.250000||
B|RKT|20210302|15:12:15|S|400|41.250000||
B|TSLA|20210302|15:12:15|S|1|694.380000||
B|AMZN|20210302|15:12:16|S|3|3131.560000||
B|DKNG|20210302|15:12:16|S|50|70.000000||
B|RKT|20210302|15:12:16|S|150|41.250000||
B|AMZN|20210302|15:12:18|S|1|3131.560000||
B|RKT|20210302|15:12:18|S|100|41.210000||
B|KXIN|20210302|15:12:19|S|7|3.815000||
B|NFLX|20210302|15:12:20|S|1000|553.500000||
B|ZG|20210302|15:12:20|S|10|171.260000||
B|ZNGA|20210302|15:12:20|S|100|11.475000||
B|IGAC|20210302|15:12:22|S|200|10.100000||
B|DKNG|20210302|15:12:23|S|100|69.940000||
B|RKT|20210302|15:12:23|S|100|41.080000||
B|ROKU|20210302|15:12:23|S|50|396.490000||
B|MFIN|20210302|15:12:24|S|300|6.980000||
B|NNVC|20210302|15:12:24|S|238|6.890000||
B|TSLA|20210302|15:12:24|S|1|693.830000||
B|EZGO|20210302|15:12:25|S|200|7.680000||
B|JMIA|20210302|15:12:25|S|90|45.440000||
B|RKT|20210302|15:12:25|S|60|41.050000||
B|TSLA|20210302|15:12:25|S|200|693.500000||
B|RKT|20210302|15:12:26|S|100|41.040000||
B|ALUS|20210302|15:12:27|S|670|10.440000||
B|RPRX|20210302|15:12:27|S|2|46.990000||
B|U|20210302|15:12:27|S|5|109.380000||
B|ZLAB|20210302|15:12:27|S|100|147.490000||
B|ZM|20210302|15:12:27|S|16|380.240000||
B|ZM|20210302|15:12:27|S|50|380.498000||
B|GME|20210302|15:12:29|S|26|122.700000||
B|RIDE|20210302|15:12:30|S|100|20.690000||
B|BLMN|20210302|15:12:32|S|100|26.080000||
B|KXIN|20210302|15:12:32|S|111|3.790000||
B|ZM|20210302|15:12:32|S|22|380.930000||
B|AMRS|20210302|15:12:33|S|50|19.920000||
B|TGT|20210302|15:12:33|S|60|175.420000||
B|LI|20210302|15:12:35|S|50|23.940000||
B|TMDX|20210302|15:12:35|S|10|39.990000||
B|ECOR|20210302|15:12:37|S|100|2.550000||
B|ECOR|20210302|15:12:37|S|300|2.550000||
B|NSPR|20210302|15:12:37|S|4003|0.861800||
B|TSLA|20210302|15:12:37|S|1|693.690000||
B|MVIS|20210302|15:12:38|S|100|17.110000||
B|ABNB|20210302|15:12:39|S|1|190.100000||
B|GOOGL|20210302|15:12:39|S|1|2080.070000||
B|VTRS|20210302|15:12:40|S|100|14.185000||
B|ARKG|20210302|15:12:41|S|20|97.010000||
B|KIDS|20210302|15:12:41|S|500|51.680000||
B|LMND|20210302|15:12:41|S|26|111.950000||
B|MARA|20210302|15:12:41|S|29|35.870000||
B|ZM|20210302|15:12:41|S|4|381.220000||
B|RKT|20210302|15:12:42|S|200|40.950000||
B|SPY|20210302|15:12:43|S|200|389.130000||
B|MDB|20210302|15:12:44|S|1|386.180000||
B|IPOF|20210302|15:12:45|S|15|13.240000||
B|KBH|20210302|15:12:46|S|3|41.380000||
B|NXE|20210302|15:12:46|S|200|3.820000||
B|RKT|20210302|15:12:46|S|100|40.800000||
B|BA|20210302|15:12:47|S|1000|224.820000||
B|FB|20210302|15:12:47|S|12|262.910000||
B|TWLO|20210302|15:12:47|S|100|399.650000||
B|XOM|20210302|15:12:48|S|11|56.460000||
B|BNR|20210302|15:12:49|S|400|36.710000||
B|IRBT|20210302|15:12:49|S|20|119.490000||
B|DRVN|20210302|15:12:50|S|100|29.600000||
B|IRM|20210302|15:12:50|S|20|35.320000||
B|TSLA|20210302|15:12:50|S|10|693.110000||
B|TSLA|20210302|15:12:50|S|200|693.140000||
B|BA|20210302|15:12:51|S|1|224.840000||
B|NIU|20210302|15:12:51|S|180|38.800000||
B|ZM|20210302|15:12:51|S|1|380.840000||
B|BA|20210302|15:12:52|S|30|224.830000||
B|RKT|20210302|15:12:52|S|200|40.750000||
B|BWAC|20210302|15:12:53|S|10|10.110000||
B|GME|20210302|15:12:53|S|1|122.880000||
B|AMRS|20210302|15:12:55|S|99|20.010000||
B|MATW|20210302|15:12:55|S|6|37.230000||
B|RTP|20210302|15:12:55|S|100|11.640000||
B|TMBR|20210302|15:12:58|S|200|2.120000||
B|ZM|20210302|15:12:58|S|1|380.374000||
B|RKT|20210302|15:13:00|S|12|40.810000||
B|CGC|20210302|15:13:01|S|5|35.370000||
B|NNVC|20210302|15:13:01|S|400|6.910000||
B|BYD|20210302|15:13:03|S|30|62.370000||
B|HPE|20210302|15:13:04|S|100|14.600000||
B|HPE|20210302|15:13:04|S|200|14.600000||
B|HPE|20210302|15:13:04|S|400|14.640000||
B|HPE|20210302|15:13:04|S|700|14.580000||
B|HPE|20210302|15:13:04|S|700|14.630000||
B|HPE|20210302|15:13:04|S|1500|14.640000||
B|HPE|20210302|15:13:04|S|1600|14.600000||
B|HPE|20210302|15:13:04|S|2000|14.610000||
B|KOPN|20210302|15:13:05|S|28|9.870000||
B|MFIN|20210302|15:13:05|S|300|7.000000||
B|ZM|20210302|15:13:05|S|20|380.430000||
B|CRWD|20210302|15:13:06|S|1|225.350000||
B|KXIN|20210302|15:13:06|S|111|3.790000||
B|NIO|20210302|15:13:07|S|652|43.590000||
B|WOOF|20210302|15:13:07|S|1|20.855000||
B|ZM|20210302|15:13:07|S|1|380.422000||
B|AFRM|20210302|15:13:08|S|2|91.950000||
B|JE|20210302|15:13:09|S|100|3.880000||
B|JE|20210302|15:13:09|S|300|3.880000||
B|AIMC|20210302|15:13:10|S|200|61.950000||
B|RKT|20210302|15:13:11|S|100|40.910000||
B|CLNY|20210302|15:13:12|S|300|6.045000||
B|ENOR|20210302|15:13:12|S|100|27.310000||
B|MVIS|20210302|15:13:12|S|100|17.140000||
B|APPS|20210302|15:13:15|S|1|95.390000||
B|ZM|20210302|15:13:15|S|7|380.340000||
B|BABA|20210302|15:13:16|S|20|237.360000||
B|ZNGA|20210302|15:13:16|S|100|11.475000||
B|DAC|20210302|15:13:17|S|1|40.830000||
B|FPAC|20210302|15:13:17|S|44|10.050000||
B|MMM|20210302|15:13:18|S|5|177.790000||
B|ZM|20210302|15:13:18|S|1|380.280000||
B|ZNGA|20210302|15:13:19|S|100|11.475000||
B|ZM|20210302|15:13:20|S|33|380.240000||
B|SHLS|20210302|15:13:22|S|100|36.880000||
B|AI|20210302|15:13:24|S|10|101.690000||
B|CSIQ|20210302|15:13:25|S|4|48.600000||
B|IBB|20210302|15:13:25|S|10|157.570000||
B|ROKU|20210302|15:13:26|S|3|396.100000||
B|F|20210302|15:13:27|S|50|12.760000||
B|FTCV|20210302|15:13:28|S|300|10.550000||
B|RKT|20210302|15:13:28|S|25|40.620000||
B|OTRK|20210302|15:13:29|S|100|29.170000||
B|TXMD|20210302|15:13:29|S|950|1.430000||
B|ZM|20210302|15:13:29|S|1|380.550000||
B|IRIX|20210302|15:13:30|S|50|6.740000||
B|PCAR|20210302|15:13:30|S|100|94.600000||
B|PCAR|20210302|15:13:30|S|500|94.600000||
B|RKT|20210302|15:13:30|S|10|40.770000||
B|RPRX|20210302|15:13:30|S|100|46.990000||
B|BLV|20210302|15:13:31|S|10|100.700000||
B|RKT|20210302|15:13:31|S|200|40.860000||
B|ZEUS|20210302|15:13:31|S|100|20.220000||
B|BLMN|20210302|15:13:34|S|100|26.080000||
B|GME|20210302|15:13:35|S|25|122.440000||
B|ZNTE|20210302|15:13:36|S|73|10.570000||
B|ZM|20210302|15:13:37|S|1|380.460000||
B|VISL|20210302|15:13:38|S|125|4.020000||
B|ZM|20210302|15:13:39|S|1|380.460000||
B|RKT|20210302|15:13:40|S|100|40.850000||
B|SE|20210302|15:13:40|S|55|252.100000||
B|U|20210302|15:13:41|S|1|109.440000||
B|ORGO|20210302|15:13:42|S|1229|16.270000||
B|ZM|20210302|15:13:42|S|4|380.450000||
B|RKT|20210302|15:13:44|S|100|40.890000||
B|RKT|20210302|15:13:44|S|1500|40.910000||
B|RKT|20210302|15:13:45|S|1624|40.860000||
B|SCYX|20210302|15:13:45|S|50|9.000000||
B|BA|20210302|15:13:46|S|10|224.880000||
B|RKT|20210302|15:13:46|S|30|40.890000||
B|BLMN|20210302|15:13:47|S|100|26.070000||
B|UVXY|20210302|15:13:47|S|1000|8.410000||
B|ZM|20210302|15:13:48|S|2|380.440000||
B|AMRS|20210302|15:13:50|S|600|20.130000||
B|XONE|20210302|15:13:50|S|1|38.520000||
B|FSLR|20210302|15:13:51|S|150|83.810000||
B|KXIN|20210302|15:13:51|S|111|3.790000||
B|ZION|20210302|15:13:51|S|84|54.690000||
B|BABA|20210302|15:13:53|S|13|237.250000||
B|SOS|20210302|15:13:53|S|100|6.700000||
B|ZIM|20210302|15:13:53|S|10|20.590000||
B|TSLA|20210302|15:13:54|S|5|693.120000||
B|SPY|20210302|15:13:55|S|100|389.080000||
B|BA|20210302|15:13:56|S|50|224.860000||
B|QCLN|20210302|15:13:56|S|3|73.950000||
B|ZM|20210302|15:13:56|S|1|380.400000||
B|ZM|20210302|15:13:56|S|100|380.190000||
B|DNN|20210302|15:13:57|S|2145|1.185000||
B|DNN|20210302|15:13:57|S|6500|1.190000||
B|GME|20210302|15:13:57|S|30|121.880000||
B|HZON|20210302|15:13:59|S|100|10.110000||
B|ZM|20210302|15:13:59|S|15|380.194000||
B|BYFC|20210302|15:14:00|S|100|2.110000||
B|BHAT|20210302|15:14:01|S|139|1.465000||
B|DSS|20210302|15:14:01|S|100|3.470000||
B|DSS|20210302|15:14:01|S|200|3.480000||
B|DSS|20210302|15:14:01|S|300|3.480000||
B|SU|20210302|15:14:01|S|300|20.630000||
B|ZM|20210302|15:14:01|S|10|380.170000||
B|ZTS|20210302|15:14:01|S|150|157.410000||
B|BBF|20210302|15:14:02|S|100|13.610000||
B|SNE|20210302|15:14:03|S|10|106.570000||
B|TSM|20210302|15:14:04|S|3|127.060000||
B|AMZN|20210302|15:14:05|S|2|3126.980000||
B|RIO|20210302|15:14:09|S|170|91.790000||
B|ZM|20210302|15:14:09|S|12|379.750000||
B|ZM|20210302|15:14:10|S|1|379.960000||
B|ABNB|20210302|15:14:11|S|2|190.160000||
B|FUV|20210302|15:14:11|S|55|18.580000||
B|HOL|20210302|15:14:12|S|70|14.540000||
B|TSLA|20210302|15:14:12|S|10|692.580000||
B|TSM|20210302|15:14:12|S|5|127.050000||
B|TSLA|20210302|15:14:13|S|3|692.630000||
B|WWR|20210302|15:14:13|S|50|6.120000||
B|FVRR|20210302|15:14:14|S|7|284.930000||
B|HYLN|20210302|15:14:14|S|100|16.200000||
B|GME|20210302|15:14:15|S|291|121.870000||
B|RH|20210302|15:14:15|S|2|492.030000||
B|SQ|20210302|15:14:15|S|5|254.420000||
B|ETON|20210302|15:14:17|S|160|8.290000||
B|ZM|20210302|15:14:18|S|6|380.120000||
B|IBN|20210302|15:14:19|S|1000|17.010000||
B|IBN|20210302|15:14:19|S|2000|17.010000||
B|ROKU|20210302|15:14:19|S|1|395.050000||
B|CMO|20210302|15:14:20|S|400|5.890000||
B|KMPH|20210302|15:14:20|S|100|9.140000||
B|MSTR|20210302|15:14:20|S|20|760.965000||
B|ACTC|20210302|15:14:21|S|100|21.300000||
B|FUBO|20210302|15:14:21|S|100|41.380000||
B|HOFV|20210302|15:14:21|S|100|2.330000||
B|HOFV|20210302|15:14:21|S|200|2.330000||
B|BOOM|20210302|15:14:22|S|81|64.010000||
B|CYH|20210302|15:14:22|S|200|8.470000||
B|INSP|20210302|15:14:22|S|20|243.650000||
B|RKT|20210302|15:14:22|S|20|40.650000||
B|RWLK|20210302|15:14:22|S|100|3.100000||
B|WAL|20210302|15:14:22|S|55|94.080000||
B|ROKU|20210302|15:14:23|S|1|395.300000||
B|MAG|20210302|15:14:24|S|100|19.060000||
B|Z|20210302|15:14:24|S|100|162.310000||
B|CMBM|20210302|15:14:25|S|150|45.490000||
B|TWTR|20210302|15:14:25|S|10|74.630000||
B|VZ|20210302|15:14:25|S|600|55.250000||
B|Z|20210302|15:14:25|S|10|162.360000||
B|WISH|20210302|15:14:26|S|30|18.740000||
B|AEACU|20210302|15:14:27|S|10|10.130000||
B|TSLA|20210302|15:14:27|S|1|692.350000||
B|VZ|20210302|15:14:28|S|1355|55.250000||
B|STRA|20210302|15:14:29|S|10|81.480000||
B|ESCA|20210302|15:14:30|S|200|22.050000||
B|GME|20210302|15:14:30|S|100|121.530000||
B|SVXY|20210302|15:14:30|S|100|42.010000||
B|ZNGA|20210302|15:14:30|S|100|11.455000||
B|ABNB|20210302|15:14:31|S|1|190.100000||
B|FB|20210302|15:14:31|S|54|262.800000||
B|PLTR|20210302|15:14:31|S|100|24.810000||
B|Z|20210302|15:14:31|S|100|162.305000||
B|ZM|20210302|15:14:31|S|180|379.770000||
B|INSG|20210302|15:14:32|S|100|10.530000||
B|WOW|20210302|15:14:32|S|10|15.740000||
B|PDD|20210302|15:14:33|S|10|177.460000||
B|RKT|20210302|15:14:33|S|100|40.990000||
B|MU|20210302|15:14:34|S|8|92.330000||
B|INDA|20210302|15:14:35|S|94|42.555000||
B|TRV|20210302|15:14:35|S|71|150.300000||
B|SPY|20210302|15:14:36|S|100|388.930000||
B|BLMN|20210302|15:14:37|S|100|26.050000||
B|FPL|20210302|15:14:37|S|103|4.950000||
B|VACQ|20210302|15:14:37|S|20|13.560000||
B|AXP|20210302|15:14:38|S|100|139.700000||
B|FC|20210302|15:14:38|S|600|26.190000||
B|GME|20210302|15:14:38|S|10|121.700000||
B|ZM|20210302|15:14:39|S|5|379.720000||
B|AMRS|20210302|15:14:41|S|900|20.020000||
B|BHAT|20210302|15:14:41|S|2268|1.450000||
B|AMZN|20210302|15:14:42|S|11|3124.930000||
B|ROKU|20210302|15:14:42|S|11|394.820000||
B|ZM|20210302|15:14:42|S|1|379.720000||
B|ZM|20210302|15:14:42|S|10|379.720000||
B|BYND|20210302|15:14:43|S|8|145.330000||
B|FLGT|20210302|15:14:44|S|5|105.820000||
B|GME|20210302|15:14:44|S|10|121.550000||
B|TQQQ|20210302|15:14:44|S|100|94.610000||
B|CRDF|20210302|15:14:45|S|25|11.380000||
B|RKT|20210302|15:14:45|S|300|41.190000||
B|CF|20210302|15:14:47|S|200|46.030000||
B|RKT|20210302|15:14:47|S|400|41.160000||
B|NAKD|20210302|15:14:48|S|48|1.050000||
B|NNOX|20210302|15:14:49|S|14|41.810000||
B|NNVC|20210302|15:14:49|S|15|7.100000||
B|NNVC|20210302|15:14:49|S|424|7.100000||
B|PRCH|20210302|15:14:49|S|298|19.500000||
B|TQQQ|20210302|15:14:49|S|50|94.590000||
B|TECH|20210302|15:14:51|S|3|373.610000||
B|DBC|20210302|15:14:52|S|100|16.690000||
B|GPRE|20210302|15:14:52|S|100|28.580000||
B|NNVC|20210302|15:14:52|S|90|7.120000||
B|BYND|20210302|15:14:53|S|100|145.230000||
B|HOL|20210302|15:14:53|S|10|14.550000||
B|GSAH|20210302|15:14:54|S|106|11.680000||
B|ZM|20210302|15:14:54|S|12|379.786000||
B|ZM|20210302|15:14:54|S|100|379.500000||
B|VZ|20210302|15:14:55|S|100|55.235000||
B|RIOT|20210302|15:14:56|S|3|49.680000||
B|ZM|20210302|15:14:57|S|100|379.900000||
B|RKT|20210302|15:14:58|S|100|41.060000||
B|GTHX|20210302|15:14:59|S|43|23.010000||
B|ZION|20210302|15:14:59|S|10|54.630000||
B|CX|20210302|15:15:00|S|200|7.045000||
B|GME|20210302|15:15:00|S|300|121.410000||
B|NIO|20210302|15:15:00|S|20|43.320000||
B|VISL|20210302|15:15:00|S|200|4.040000||
B|ZM|20210302|15:15:00|S|1|380.118000||
B|GPRE|20210302|15:15:01|S|400|28.530000||
B|HD|20210302|15:15:01|S|1|261.720000||
B|HD|20210302|15:15:01|S|6|261.720000||
B|KL|20210302|15:15:01|S|100|34.070000||
B|ZM|20210302|15:15:01|S|10|380.144000||
B|AAPL|20210302|15:15:02|S|25|125.990000||
B|NNVC|20210302|15:15:03|S|200|7.050000||
B|VISL|20210302|15:15:03|S|200|4.030000||
B|ZM|20210302|15:15:04|S|3|380.160000||
B|LMND|20210302|15:15:05|S|15|111.680000||
B|AMZN|20210302|15:15:06|S|1|3126.440000||
B|TSLA|20210302|15:15:06|S|2|692.430000||
B|CCL|20210302|15:15:07|S|100|27.640000||
B|RKT|20210302|15:15:07|S|30|40.960000||
B|NVDA|20210302|15:15:08|S|100|544.000000||
B|BLMN|20210302|15:15:09|S|100|26.040000||
B|RKT|20210302|15:15:09|S|100|41.040000||
B|GME|20210302|15:15:11|S|19|121.350000||
B|IDRA|20210302|15:15:11|S|100|4.780000||
B|FB|20210302|15:15:12|S|100|262.920000||
B|TAN|20210302|15:15:13|S|50|102.060000||
B|ZM|20210302|15:15:13|S|3|380.120000||
B|BNR|20210302|15:15:15|S|400|36.600000||
B|NVDA|20210302|15:15:15|S|3|544.180000||
B|NNVC|20210302|15:15:16|S|100|7.100000||
B|HCI|20210302|15:15:17|S|15|74.860000||
B|PYPL|20210302|15:15:17|S|1|272.010000||
B|RKT|20210302|15:15:17|S|20|40.920000||
B|HAFC|20210302|15:15:19|S|1|17.370000||
B|TSLA|20210302|15:15:19|S|100|691.170000||
B|LMND|20210302|15:15:21|S|15|111.850000||
B|ZNTL|20210302|15:15:21|S|100|43.410000||
B|ZOM|20210302|15:15:21|S|1486|2.125000||
B|SVMK|20210302|15:15:22|S|2000|19.580000||
B|TSLA|20210302|15:15:22|S|5|691.270000||
B|ZM|20210302|15:15:22|S|1|380.120000||
B|ZUMZ|20210302|15:15:22|S|100|46.520000||
B|TSLA|20210302|15:15:25|S|22|691.120000||
B|RKDA|20210302|15:15:29|S|2000|3.210000||
B|SBUX|20210302|15:15:29|S|50|107.960000||
B|SLGG|20210302|15:15:29|S|100|4.000000||
B|RKT|20210302|15:15:30|S|100|40.870000||
B|INSG|20210302|15:15:31|S|100|10.520000||
B|AFRM|20210302|15:15:32|S|50|91.760000||
B|ARCT|20210302|15:15:32|S|100|54.720000||
B|PRCH|20210302|15:15:32|S|200|19.490000||
B|ZKIN|20210302|15:15:32|E|100|6.690000||
B|ZKIN|20210302|15:15:32|E|100|6.705000||
B|ZKIN|20210302|15:15:32|S|200|6.680000||
B|ZKIN|20210302|15:15:32|E|200|6.690000||
B|FUBO|20210302|15:15:33|S|100|41.290000||
B|LRCX|20210302|15:15:33|S|11|579.390000||
B|BHF|20210302|15:15:35|S|100|41.610000||
B|AMTX|20210302|15:15:36|S|900|18.120000||
B|BHF|20210302|15:15:36|S|400|41.620000||
B|PM|20210302|15:15:36|S|1|85.750000||
B|BHF|20210302|15:15:38|S|400|41.650000||
B|BLMN|20210302|15:15:38|S|100|26.040000||
B|TDOC|20210302|15:15:38|S|1|218.710000||
B|VISL|20210302|15:15:39|S|200|4.020000||
B|VISL|20210302|15:15:39|S|300|4.020000||
B|ADXS|20210302|15:15:40|S|2000|0.834000||
B|ZOM|20210302|15:15:40|S|17|2.125000||
B|VERU|20210302|15:15:41|S|7|14.120000||
B|ZM|20210302|15:15:42|S|2|379.780000||
B|BHF|20210302|15:15:43|S|1500|41.690000||
B|RKT|20210302|15:15:44|S|100|40.840000||
B|FPAC|20210302|15:15:45|S|7|10.050000||
B|ZOM|20210302|15:15:45|S|814|2.125000||
B|ANF|20210302|15:15:47|S|100|27.000000||
B|ZM|20210302|15:15:47|S|5|379.770000||
B|SBUX|20210302|15:15:48|S|50|107.960000||
B|IPOE|20210302|15:15:49|S|7|18.960000||
B|PYPL|20210302|15:15:49|S|1|271.890000||
B|RKT|20210302|15:15:50|S|70|40.730000||
B|UVXY|20210302|15:15:50|S|52|8.430000||
B|GECC|20210302|15:15:51|S|90|3.470000||
B|NAKD|20210302|15:15:51|S|1200|1.050000||
B|RKT|20210302|15:15:51|S|100|40.750000||
B|VISL|20210302|15:15:51|S|600|4.020000||
B|LUNA|20210302|15:15:52|S|21|12.170000||
B|MICT|20210302|15:15:52|S|1300|2.960000||
B|ZM|20210302|15:15:53|S|100|379.365000||
B|AMD|20210302|15:15:54|S|30|85.250000||
B|TSM|20210302|15:15:54|S|1|126.930000||
B|JETS|20210302|15:15:55|S|19|26.330000||
B|ZNGA|20210302|15:15:55|S|100|11.450000||
B|FCEL|20210302|15:15:56|S|900|17.690000||
B|FCEL|20210302|15:15:56|S|2000|17.690000||
B|MORF|20210302|15:15:56|S|150|68.490000||
B|TSLA|20210302|15:15:56|S|10|689.360000||
B|ZTS|20210302|15:15:56|S|100|157.485000||
B|RPRX|20210302|15:15:57|S|30|46.950000||
B|CCL|20210302|15:15:58|S|100|27.600000||
B|RKT|20210302|15:15:58|S|100|40.780000||
B|SVMK|20210302|15:15:58|S|100|19.580000||
B|AAPL|20210302|15:15:59|S|200|125.790000||
B|COF|20210302|15:15:59|S|200|124.270000||
B|SPY|20210302|15:15:59|S|100|388.660000||
B|ZION|20210302|15:15:59|S|10|54.610000||
B|AAPL|20210302|15:16:00|S|5|125.770000||
B|AAPL|20210302|15:16:00|S|80|125.770000||
B|CHFS|20210302|15:16:01|S|570|8.630000||
B|DOCU|20210302|15:16:01|S|6|233.620000||
B|MRNA|20210302|15:16:01|S|44|148.040000||
B|FCEL|20210302|15:16:02|S|100|17.670000||
B|FVRR|20210302|15:16:02|S|25|283.850000||
B|IBIO|20210302|15:16:02|S|767|1.755000||
B|IBIO|20210302|15:16:02|S|900|1.755000||
B|RKT|20210302|15:16:02|S|100|40.860000||
B|GRWG|20210302|15:16:03|S|200|50.000000||
B|ROKU|20210302|15:16:03|S|5|394.340000||
B|ZM|20210302|15:16:04|S|5|379.530000||
B|DDD|20210302|15:16:05|S|40|31.340000||
B|TRCH|20210302|15:16:05|S|50|2.730000||
B|ALTU|20210302|15:16:06|S|100|11.340000||
B|ENPH|20210302|15:16:07|S|26|172.750000||
B|SENS|20210302|15:16:08|S|300|3.290000||
B|GLSI|20210302|15:16:09|S|300|31.430000||
B|ZM|20210302|15:16:10|S|100|379.080000||
B|IIPR|20210302|15:16:11|S|5|192.370000||
B|TSLA|20210302|15:16:12|S|10|689.490000||
B|TSLA|20210302|15:16:13|S|590|689.190000||
B|VIR|20210302|15:16:13|S|404|57.800000||
B|CRSR|20210302|15:16:14|S|100|35.660000||
B|SVMK|20210302|15:16:14|S|100|19.580000||
B|TSLA|20210302|15:16:14|S|5|689.370000||
B|CFMS|20210302|15:16:15|S|134|1.120000||
B|CFMS|20210302|15:16:15|S|300|1.120000||
B|CRWD|20210302|15:16:15|S|3|224.500000||
B|GLD|20210302|15:16:16|S|20|162.620000||
B|LRCX|20210302|15:16:17|S|20|578.890000||
B|RKT|20210302|15:16:17|S|100|40.880000||
B|AAPL|20210302|15:16:18|S|25|125.830000||
B|SFTW|20210302|15:16:18|S|10|11.830000||
B|SPOT|20210302|15:16:19|S|20|322.860000||
B|FBIO|20210302|15:16:20|S|100|4.870000||
B|KOS|20210302|15:16:20|S|100|3.075000||
B|KOS|20210302|15:16:20|S|650|3.075000||
B|KOS|20210302|15:16:20|S|1300|3.075000||
B|OPEN|20210302|15:16:20|S|35|31.675000||
B|RPRX|20210302|15:16:20|S|25|46.950000||
B|RKT|20210302|15:16:21|S|100|41.030000||
B|RKT|20210302|15:16:21|S|100|41.060000||
B|TK|20210302|15:16:21|S|200|3.250000||
B|FSR|20210302|15:16:22|S|100|28.980000||
B|PINS|20210302|15:16:22|S|10|80.940000||
B|XLB|20210302|15:16:24|S|200|76.310000||
B|CVX|20210302|15:16:25|S|6|103.230000||
B|NVDA|20210302|15:16:25|S|10|543.300000||
B|NNVC|20210302|15:16:26|S|100|7.090000||
B|TSLA|20210302|15:16:26|S|50|690.110000||
B|VISL|20210302|15:16:26|S|600|4.020000||
B|ZDGE|20210302|15:16:26|S|150|11.830000||
B|AMRS|20210302|15:16:28|S|100|19.970000||
B|DGLY|20210302|15:16:28|S|100|2.060000||
B|NTR|20210302|15:16:29|S|2|55.840000||
B|TME|20210302|15:16:30|S|1|27.515000||
B|NIO|20210302|15:16:31|S|100|43.340000||
B|ZOM|20210302|15:16:31|S|500|2.120000||
B|SPXS|20210302|15:16:32|S|300|33.950000||
B|PINS|20210302|15:16:33|S|10|80.930000||
B|ZOM|20210302|15:16:33|S|100|2.120000||
B|CATB|20210302|15:16:34|S|100|3.030000||
B|MP|20210302|15:16:34|S|50|50.200000||
B|ALTU|20210302|15:16:35|S|50|11.300000||
B|NKLA|20210302|15:16:35|S|2000|18.020000||
B|SKLZ|20210302|15:16:35|S|54|33.870000||
B|SVMK|20210302|15:16:35|S|100|19.580000||
B|ORCL|20210302|15:16:36|S|500|66.990000||
B|XLB|20210302|15:16:36|S|100|76.310000||
B|SPY|20210302|15:16:39|S|200|388.740000||
B|AFRM|20210302|15:16:40|S|19|91.940000||
B|BLMN|20210302|15:16:40|S|100|26.020000||
B|TWLO|20210302|15:16:40|S|5|398.030000||
B|TQQQ|20210302|15:16:41|S|200|94.300000||
B|DASH|20210302|15:16:42|S|4|159.380000||
B|SENS|20210302|15:16:42|S|100|3.285000||
B|SENS|20210302|15:16:42|S|100|3.290000||
B|SENS|20210302|15:16:42|S|200|3.290000||
B|ADXN|20210302|15:16:43|S|107|11.600000||
B|ARKG|20210302|15:16:43|S|56|96.770000||
B|ZSAN|20210302|15:16:43|S|100|1.275000||
B|ZYNE|20210302|15:16:43|S|100|4.700000||
B|RKT|20210302|15:16:44|S|350|40.800000||
B|RKT|20210302|15:16:44|S|400|40.780000||
B|RKT|20210302|15:16:44|S|400|40.800000||
B|ZM|20210302|15:16:44|S|2|378.740000||
B|ORCL|20210302|15:16:45|S|500|66.990000||
B|RKT|20210302|15:16:46|S|100|40.640000||
B|ZM|20210302|15:16:46|S|1|378.800000||
B|AKBA|20210302|15:16:47|S|800|3.565000||
B|GSX|20210302|15:16:47|S|700|98.260000||
B|V|20210302|15:16:47|S|4|216.780000||
B|CHNR|20210302|15:16:48|S|100|1.910000||
B|MU|20210302|15:16:48|S|100|92.250000||
B|ZM|20210302|15:16:49|S|12|378.798000||
B|ZM|20210302|15:16:49|S|44|378.808000||
B|LAZR|20210302|15:16:50|S|2|28.210000||
B|RKT|20210302|15:16:50|S|6|40.730000||
B|IBIO|20210302|15:16:51|S|100|1.760000||
B|TSLA|20210302|15:16:51|S|2|689.430000||
B|ZM|20210302|15:16:51|E|12|378.164000||
B|ZM|20210302|15:16:51|E|50|378.518000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.138000||
B|ZM|20210302|15:16:51|E|100|378.158000||
B|SPY|20210302|15:16:52|S|50|388.660000||
B|BA|20210302|15:16:54|S|2|224.370000||
B|HUSN|20210302|15:16:54|S|100|4.130000||
B|ZDGE|20210302|15:16:55|S|110|11.830000||
B|PLTR|20210302|15:16:56|S|100|24.760000||
B|ICHR|20210302|15:16:57|S|6|45.930000||
B|ZS|20210302|15:16:57|S|9|203.690000||
B|FOLD|20210302|15:16:58|S|100|11.170000||
B|GME|20210302|15:17:00|S|11|120.350000||
B|ZM|20210302|15:17:01|S|180|378.280000||
B|FB|20210302|15:17:02|S|1|262.590000||
B|ROKU|20210302|15:17:02|S|500|395.390000||
B|HPE|20210302|15:17:03|S|700|14.580000||
B|OPEN|20210302|15:17:03|S|300|31.655000||
B|GPRE|20210302|15:17:04|S|30|28.455000||
B|IBM|20210302|15:17:04|S|1|121.040000||
B|SPY|20210302|15:17:04|S|30|388.675000||
B|ZM|20210302|15:17:05|S|100|378.290000||
B|RKT|20210302|15:17:06|S|8|40.950000||
B|FB|20210302|15:17:07|S|1|262.550000||
B|ROKU|20210302|15:17:07|S|34|395.570000||
B|ROKU|20210302|15:17:07|S|100|395.540000||
B|ROKU|20210302|15:17:07|S|100|395.540000||
B|ZM|20210302|15:17:07|S|10|378.740000||
B|ZM|20210302|15:17:07|S|100|378.290000||
B|ZM|20210302|15:17:07|S|100|378.520000||
B|ZM|20210302|15:17:08|S|50|378.510000||
B|ZM|20210302|15:17:08|S|50|378.510000||
B|MT|20210302|15:17:09|S|100|25.215000||
B|SENS|20210302|15:17:10|S|300|3.280000||
B|SENS|20210302|15:17:10|S|500|3.280000||
B|ZM|20210302|15:17:10|S|100|378.510000||
B|ZM|20210302|15:17:10|S|100|378.520000||
B|PTON|20210302|15:17:11|S|2|118.190000||
B|ZM|20210302|15:17:11|S|100|378.655000||
B|RNWK|20210302|15:17:12|S|500|4.730000||
B|ASRT|20210302|15:17:13|S|91|1.095000||
B|CHGG|20210302|15:17:13|S|1|98.410000||
B|GMBL|20210302|15:17:13|S|100|20.220000||
B|LDI|20210302|15:17:13|S|50|24.150000||
B|ZM|20210302|15:17:13|S|12|378.950000||
B|ZM|20210302|15:17:13|S|50|378.820000||
B|BYND|20210302|15:17:14|S|100|144.810000||
B|GME|20210302|15:17:15|S|40|120.650000||
B|SEAH|20210302|15:17:15|S|100|10.400000||
B|TNA|20210302|15:17:15|S|52|94.450000||
B|GAU|20210302|15:17:16|S|900|1.110000||
B|HUYA|20210302|15:17:16|S|51|27.710000||
B|TSLA|20210302|15:17:17|S|1|689.860000||
B|TSLA|20210302|15:17:17|S|2|689.640000||
B|ZM|20210302|15:17:18|S|100|378.720000||
B|ZM|20210302|15:17:18|S|100|378.730000||
B|ZM|20210302|15:17:19|S|1|378.970000||
B|ITRM|20210302|15:17:20|S|1400|1.680000||
B|ROKU|20210302|15:17:20|S|200|395.150000||
B|ZM|20210302|15:17:22|S|13|378.930000||
B|HL|20210302|15:17:23|S|400|6.160000||
B|ABR|20210302|15:17:24|S|200|16.845000||
B|COST|20210302|15:17:24|S|4|329.620000||
B|FB|20210302|15:17:24|S|1|262.460000||
B|HPE|20210302|15:17:24|S|700|14.580000||
B|DE|20210302|15:17:25|S|1|352.440000||
B|RPRX|20210302|15:17:25|S|10|46.900000||
B|SKLZ|20210302|15:17:25|S|20|33.780000||
B|WKHS|20210302|15:17:25|S|181|16.390000||
B|BLMN|20210302|15:17:27|S|100|26.010000||
B|LFMD|20210302|15:17:27|S|10|19.420000||
B|GME|20210302|15:17:29|S|27|120.440000||
B|TSLA|20210302|15:17:30|S|100|689.010000||
B|ZIOP|20210302|15:17:30|S|100|5.150000||
B|NNVC|20210302|15:17:31|S|402|7.020000||
B|SQ|20210302|15:17:31|S|100|253.860000||
B|D|20210302|15:17:32|S|10|69.920000||
B|DRVN|20210302|15:17:32|S|135|29.590000||
B|HMY|20210302|15:17:33|S|1000|4.125000||
B|ZM|20210302|15:17:34|S|3|379.320000||
B|JETS|20210302|15:17:35|S|20|26.310000||
B|RKT|20210302|15:17:35|S|100|41.060000||
B|TSLA|20210302|15:17:35|S|20|689.220000||
B|V|20210302|15:17:35|S|25|216.650000||
B|DLR|20210302|15:17:36|S|100|131.530000||
B|RKT|20210302|15:17:36|S|30|41.170000||
B|RKT|20210302|15:17:36|S|100|41.160000||
B|RKT|20210302|15:17:36|S|1000|41.180000||
B|WMT|20210302|15:17:36|S|4|130.590000||
B|FB|20210302|15:17:37|S|10|262.210000||
B|SPXU|20210302|15:17:37|S|1000|25.720000||
B|ZNGA|20210302|15:17:38|S|100|11.440000||
B|DASH|20210302|15:17:39|S|35|159.020000||
B|PRLB|20210302|15:17:39|S|10|147.020000||
B|SEM|20210302|15:17:39|S|400|33.860000||
B|TSLA|20210302|15:17:39|S|10|688.800000||
B|CLF|20210302|15:17:40|S|1100|14.710000||
B|IDEX|20210302|15:17:41|S|1450|3.375000||
B|TSLA|20210302|15:17:41|S|100|688.850000||
B|WKHS|20210302|15:17:42|S|21|16.440000||
B|WKHS|20210302|15:17:42|S|100|16.440000||
B|ZYNE|20210302|15:17:42|S|10|4.700000||
B|MSFT|20210302|15:17:43|S|83|235.170000||
B|OTRK|20210302|15:17:43|S|15|28.970000||
B|TSLA|20210302|15:17:43|S|2|688.980000||
B|AMRS|20210302|15:17:44|S|100|19.840000||
B|FSLY|20210302|15:17:44|S|5|71.860000||
B|TAN|20210302|15:17:44|S|10|101.900000||
B|VUZI|20210302|15:17:44|S|262|22.980000||
B|ZM|20210302|15:17:44|S|2|378.760000||
B|AMRS|20210302|15:17:45|S|500|19.760000||
B|FB|20210302|15:17:45|S|1|262.050000||
B|HMY|20210302|15:17:45|S|2100|4.125000||
B|IMH|20210302|15:17:45|S|70|3.610000||
B|RKT|20210302|15:17:45|S|400|41.090000||
B|WKHS|20210302|15:17:45|S|1000|16.430000||
B|ZM|20210302|15:17:45|S|6|378.820000||
B|CAKE|20210302|15:17:46|S|200|56.480000||
B|CRSR|20210302|15:17:46|S|5|35.580000||
B|LAZR|20210302|15:17:46|S|100|28.150000||
B|RKT|20210302|15:17:46|S|1100|41.100000||
B|TSLA|20210302|15:17:47|S|245|688.240000||
B|WEN|20210302|15:17:47|S|300|21.250000||
B|WEN|20210302|15:17:47|S|300|21.260000||
B|AMC|20210302|15:17:48|S|1|8.840000||
B|ZM|20210302|15:17:48|S|2|378.650000||
B|WEN|20210302|15:17:50|S|100|21.250000||
B|ARC|20210302|15:17:51|S|254|2.120000||
B|DNN|20210302|15:17:51|S|100|1.185000||
B|DNN|20210302|15:17:51|S|100|1.185000||
B|ZM|20210302|15:17:51|S|100|378.735000||
B|AMC|20210302|15:17:52|S|1|8.840000||
B|JMIA|20210302|15:17:52|S|100|44.980000||
B|TRCH|20210302|15:17:53|S|200|2.720000||
B|ZM|20210302|15:17:54|S|1|379.170000||
B|TQQQ|20210302|15:17:55|S|50|93.930000||
B|TSLA|20210302|15:17:55|S|3|688.680000||
B|FB|20210302|15:17:56|S|1|261.860000||
B|SE|20210302|15:17:56|S|100|251.600000||
B|URTY|20210302|15:17:56|S|61|111.870000||
B|WKHS|20210302|15:17:56|S|1300|16.550000||
B|ACAC|20210302|15:17:57|S|2000|10.170000||
B|GME|20210302|15:17:57|S|100|120.280000||
B|PDCE|20210302|15:17:58|S|300|35.420000||
B|WKHS|20210302|15:17:58|S|600|16.650000||
B|FB|20210302|15:17:59|S|10|261.840000||
B|HPE|20210302|15:17:59|S|700|14.580000||
B|PYPL|20210302|15:17:59|S|7|271.400000||
B|WKHS|20210302|15:17:59|S|800|16.660000||
B|ZYNE|20210302|15:17:59|S|3|4.700000||
B|CRWD|20210302|15:18:00|S|100|224.120000||
B|LMT|20210302|15:18:00|S|20|339.500000||
B|ACAC|20210302|15:18:01|S|2000|10.180000||
B|FOUR|20210302|15:18:01|S|5|75.750000||
B|GME|20210302|15:18:01|S|200|120.000000||
B|NIO|20210302|15:18:01|S|720|43.280000||
B|RDFN|20210302|15:18:02|S|6|76.660000||
B|BEKE|20210302|15:18:03|S|100|64.620000||
B|AAPL|20210302|15:18:04|S|100|125.680000||
B|TWLO|20210302|15:18:04|S|12|398.190000||
B|VSPR|20210302|15:18:04|S|400|10.990000||
B|TMDI|20210302|15:18:05|S|10|2.090000||
B|WKHS|20210302|15:18:05|S|100|16.850000||
B|IMH|20210302|15:18:06|S|20|3.770000||
B|TRXC|20210302|15:18:06|S|300|3.910000||
B|TSLA|20210302|15:18:06|S|30|689.010000||
B|GME|20210302|15:18:08|S|5|119.970000||
B|GME|20210302|15:18:08|S|25|119.770000||
B|KXIN|20210302|15:18:08|S|200|3.800000||
B|DRVN|20210302|15:18:09|S|5|29.590000||
B|TQQQ|20210302|15:18:09|S|87|94.010000||
B|TSLA|20210302|15:18:09|S|11|689.280000||
B|JO|20210302|15:18:10|S|100|38.780000||
B|MSFT|20210302|15:18:10|S|83|235.220000||
B|TSM|20210302|15:18:10|S|1|126.820000||
B|GPRE|20210302|15:18:11|S|1|28.400000||
B|NUGT|20210302|15:18:11|S|10|53.280000||
B|ENPH|20210302|15:18:12|S|20|172.830000||
B|IDRA|20210302|15:18:12|S|100|4.820000||
B|SSYS|20210302|15:18:12|S|50|32.330000||
B|UVXY|20210302|15:18:13|S|100|8.470000||
B|FCAC|20210302|15:18:14|S|100|10.940000||
B|PERI|20210302|15:18:14|S|60|26.210000||
B|WKHS|20210302|15:18:14|S|300|16.800000||
B|ZYNE|20210302|15:18:14|S|86|4.700000||
B|IDRA|20210302|15:18:15|S|100|4.820000||
B|VOO|20210302|15:18:15|S|1|357.040000||
B|RKT|20210302|15:18:16|S|100|40.810000||
B|TSLA|20210302|15:18:16|S|45|689.820000||
B|AAPL|20210302|15:18:17|S|100|125.710000||
B|ZM|20210302|15:18:17|S|34|379.280000||
B|CSOD|20210302|15:18:18|S|153|51.810000||
B|FB|20210302|15:18:19|S|1|261.880000||
B|SPY|20210302|15:18:19|S|200|388.350000||
B|DRN|20210302|15:18:21|S|10|13.680000||
B|ECOR|20210302|15:18:21|S|600|2.510000||
B|QRHC|20210302|15:18:21|S|18|3.060000||
B|STPK|20210302|15:18:21|S|46|32.880000||
B|INSG|20210302|15:18:22|S|100|10.510000||
B|INSG|20210302|15:18:23|S|100|10.510000||
B|TME|20210302|15:18:23|S|100|27.485000||
B|JCS|20210302|15:18:24|S|30|7.800000||
B|SOS|20210302|15:18:24|S|100|6.680000||
B|FB|20210302|15:18:25|S|1|261.910000||
B|TSLA|20210302|15:18:25|S|25|689.440000||
B|XPEV|20210302|15:18:25|S|108|31.550000||
B|SNDL|20210302|15:18:26|S|2|1.370000||
B|AMRS|20210302|15:18:27|S|193|19.790000||
B|ICE|20210302|15:18:27|S|1|113.960000||
B|WKHS|20210302|15:18:27|S|100|16.750000||
B|CLSN|20210302|15:18:28|S|1400|2.190000||
B|CLSN|20210302|15:18:28|S|1400|2.190000||
B|NRG|20210302|15:18:28|S|100|39.520000||
B|ABCL|20210302|15:18:30|S|50|37.960000||
B|BFT|20210302|15:18:30|S|200|16.070000||
B|FB|20210302|15:18:30|S|1|261.880000||
B|SNOW|20210302|15:18:31|S|1|273.280000||
B|PTON|20210302|15:18:32|S|45|118.190000||
B|TVTX|20210302|15:18:32|S|8|29.470000||
B|ROKU|20210302|15:18:33|S|100|393.900000||
B|ETAC|20210302|15:18:34|S|500|10.050000||
B|UGI|20210302|15:18:34|S|14|38.790000||
B|WKHS|20210302|15:18:35|S|800|16.580000||
B|ZM|20210302|15:18:35|S|5|379.020000||
B|ZOM|20210302|15:18:35|S|1554|2.115000||
B|RKT|20210302|15:18:37|S|600|40.870000||
B|UPWK|20210302|15:18:38|S|400|51.260000||
B|AZN|20210302|15:18:39|S|100|47.710000||
B|GHVI|20210302|15:18:40|S|200|17.120000||
B|IDEX|20210302|15:18:40|S|3|3.375000||
B|IDEX|20210302|15:18:40|S|950|3.375000||
B|RKT|20210302|15:18:40|S|200|40.740000||
B|PRU|20210302|15:18:41|S|10|89.360000||
B|PDD|20210302|15:18:42|S|2|176.910000||
B|TPR|20210302|15:18:42|S|2|42.190000||
B|TRIP|20210302|15:18:42|S|13|53.140000||
B|NGA|20210302|15:18:43|S|59|19.440000||
B|SKLZ|20210302|15:18:43|S|100|33.740000||
B|TSLA|20210302|15:18:43|S|10|688.900000||
B|F|20210302|15:18:44|S|400|12.685000||
B|SPY|20210302|15:18:44|S|30|388.240000||
B|DBC|20210302|15:18:45|S|5|16.680000||
B|QLYS|20210302|15:18:45|S|80|97.260000||
B|ROKU|20210302|15:18:46|S|100|393.840000||
B|ROKU|20210302|15:18:46|S|100|393.880000||
B|ZM|20210302|15:18:46|S|4|378.810000||
B|PERI|20210302|15:18:47|S|20|26.210000||
B|FB|20210302|15:18:48|S|1|261.710000||
B|BABA|20210302|15:18:49|S|52|236.650000||
B|BLMN|20210302|15:18:49|S|100|25.980000||
B|TLRY|20210302|15:18:49|S|100|25.930000||
B|IPO|20210302|15:18:50|S|100|68.040000||
B|GME|20210302|15:18:51|S|20|118.200000||
B|XPEV|20210302|15:18:51|S|1|31.600000||
B|ZM|20210302|15:18:51|S|1|378.920000||
B|INSG|20210302|15:18:53|S|20|10.510000||
B|GME|20210302|15:18:54|S|100|117.870000||
B|EOLS|20210302|15:18:56|S|10|14.120000||
B|GME|20210302|15:18:57|S|100|118.200000||
B|ROKU|20210302|15:18:57|S|500|394.220000||
B|WKHS|20210302|15:18:57|S|100|16.530000||
B|ASRT|20210302|15:18:58|S|81|1.095000||
B|BFT|20210302|15:18:58|S|100|16.030000||
B|BFT|20210302|15:18:58|S|100|16.030000||
B|MAC|20210302|15:18:58|S|100|13.100000||
B|XPEV|20210302|15:18:58|S|600|31.600000||
B|ZM|20210302|15:18:58|S|100|379.210000||
B|HTPA|20210302|15:18:59|S|100|9.980000||
B|HTPA|20210302|15:18:59|S|100|9.980000||
B|LYV|20210302|15:19:00|S|1|90.930000||
B|UPST|20210302|15:19:00|S|500|58.850000||
B|WKHS|20210302|15:19:00|S|100|16.510000||
B|INSG|20210302|15:19:01|S|100|10.510000||
B|SNDL|20210302|15:19:01|S|80|1.370000||
B|RTPZ|20210302|15:19:02|S|50|11.340000||
B|TSLA|20210302|15:19:02|S|20|688.360000||
B|VISL|20210302|15:19:03|S|200|4.010000||
B|ZSAN|20210302|15:19:03|S|100|1.270000||
B|RKT|20210302|15:19:04|S|10|41.150000||
B|ZM|20210302|15:19:04|S|2|378.900000||
B|RKT|20210302|15:19:05|S|90|41.070000||
B|SNDL|20210302|15:19:05|S|63|1.370000||
B|RKT|20210302|15:19:06|S|10|41.050000||
B|RKT|20210302|15:19:06|S|90|41.050000||
B|XONE|20210302|15:19:06|S|15|37.980000||
B|MSFT|20210302|15:19:07|S|5|235.030000||
B|NFLX|20210302|15:19:07|S|1|552.470000||
B|AMC|20210302|15:19:08|S|1|8.850000||
B|AMRS|20210302|15:19:08|S|200|19.790000||
B|WKHS|20210302|15:19:08|S|100|16.500000||
B|Z|20210302|15:19:08|S|100|161.110000||
B|ZG|20210302|15:19:08|S|10|170.000000||
B|ESCA|20210302|15:19:09|S|400|22.200000||
B|Z|20210302|15:19:09|S|100|160.600000||
B|DDOG|20210302|15:19:11|S|80|93.800000||
B|TOL|20210302|15:19:12|S|100|53.850000||
B|TSLA|20210302|15:19:12|S|50|688.770000||
B|ZM|20210302|15:19:12|S|100|377.855000||
B|ROKU|20210302|15:19:13|S|500|393.580000||
B|TWM|20210302|15:19:13|S|100|14.950000||
B|QID|20210302|15:19:14|S|200|26.600000||
B|RKT|20210302|15:19:14|S|100|40.850000||
B|RKT|20210302|15:19:14|S|100|40.850000||
B|RKT|20210302|15:19:14|S|300|40.850000||
B|NIO|20210302|15:19:15|S|14|43.230000||
B|RKT|20210302|15:19:15|S|50|40.870000||
B|RKT|20210302|15:19:15|S|120|40.870000||
B|GME|20210302|15:19:16|S|20|118.660000||
B|TSLA|20210302|15:19:16|S|2|688.600000||
B|UPRO|20210302|15:19:16|S|100|84.690000||
B|ZM|20210302|15:19:16|E|50|377.776000||
B|ZM|20210302|15:19:16|E|100|376.910000||
B|ZM|20210302|15:19:16|E|100|377.770000||
B|RIDE|20210302|15:19:17|S|20|20.650000||
B|ZM|20210302|15:19:17|E|10|376.516000||
B|ZM|20210302|15:19:17|E|10|376.516000||
B|ZM|20210302|15:19:17|E|10|376.516000||
B|ZM|20210302|15:19:17|E|10|376.660000||
B|ZM|20210302|15:19:17|E|11|376.540000||
B|ZM|20210302|15:19:17|E|50|376.528000||
B|ZM|20210302|15:19:17|E|50|376.832000||
B|ZM|20210302|15:19:17|E|100|376.828000||
B|ZM|20210302|15:19:17|E|100|376.830000||
B|ZM|20210302|15:19:17|E|100|376.836000||
B|GME|20210302|15:19:18|S|100|118.700000||
B|GME|20210302|15:19:18|S|184|118.720000||
B|ROKU|20210302|15:19:18|S|400|393.520000||
B|ZM|20210302|15:19:18|S|10|377.040000||
B|AVGO|20210302|15:19:21|S|2|483.280000||
B|BABA|20210302|15:19:21|S|100|236.580000||
B|PDD|20210302|15:19:22|S|100|176.990000||
B|ZM|20210302|15:19:22|S|1|376.650000||
B|XLU|20210302|15:19:23|S|138|59.710000||
B|WKHS|20210302|15:19:24|S|100|16.700000||
B|WKHS|20210302|15:19:24|S|1000|16.700000||
B|NNOX|20210302|15:19:25|S|62|41.890000||
B|VZ|20210302|15:19:25|S|100|55.180000||
B|ZM|20210302|15:19:26|E|25|375.358000||
B|ZM|20210302|15:19:26|E|50|375.176000||
B|ZM|20210302|15:19:26|E|50|375.186000||
B|ZM|20210302|15:19:26|E|50|375.196000||
B|ZM|20210302|15:19:26|E|50|375.310000||
B|ZM|20210302|15:19:26|E|52|375.362000||
B|INSG|20210302|15:19:28|S|11|10.510000||
B|GME|20210302|15:19:29|S|1|118.510000||
B|GME|20210302|15:19:29|S|50|118.340000||
B|LI|20210302|15:19:29|S|745|23.860000||
B|SENS|20210302|15:19:29|S|15|3.280000||
B|BABA|20210302|15:19:30|S|15|236.600000||
B|FXI|20210302|15:19:30|S|100|49.540000||
B|FXI|20210302|15:19:30|S|1700|49.540000||
B|RKT|20210302|15:19:30|S|20|41.490000||
B|RKT|20210302|15:19:30|S|25|41.500000||
B|RKT|20210302|15:19:30|S|70|41.490000||
B|RKT|20210302|15:19:30|S|120|41.500000||
B|SENS|20210302|15:19:30|S|100|3.280000||
B|RKT|20210302|15:19:31|S|100|41.500000||
B|CEI|20210302|15:19:32|S|22|1.420000||
B|IDEX|20210302|15:19:32|S|171|3.375000||
B|MOGO|20210302|15:19:32|S|8|8.470000||
B|NIU|20210302|15:19:32|S|1|38.630000||
B|ZM|20210302|15:19:32|S|17|376.090000||
B|FSR|20210302|15:19:33|S|100|28.710000||
B|RKT|20210302|15:19:33|S|40|41.510000||
B|FUBO|20210302|15:19:34|S|100|40.580000||
B|ABNB|20210302|15:19:35|S|1|189.880000||
B|NOVN|20210302|15:19:35|S|100|1.795000||
B|NOVN|20210302|15:19:35|S|360|1.800000||
B|QID|20210302|15:19:35|S|282|26.610000||
B|WKHS|20210302|15:19:35|S|200|16.550000||
B|FSLY|20210302|15:19:36|S|84|71.920000||
B|TWM|20210302|15:19:36|S|128|14.960000||
B|ZM|20210302|15:19:36|S|50|376.090000||
B|GNOG|20210302|15:19:38|S|100|16.220000||
B|MRNA|20210302|15:19:38|S|1|147.750000||
B|F|20210302|15:19:39|S|100|12.680000||
B|SPY|20210302|15:19:39|S|200|388.200000||
B|ZLAB|20210302|15:19:39|S|100|146.510000||
B|ZM|20210302|15:19:39|S|5|376.280000||
B|ZM|20210302|15:19:39|S|100|376.020000||
B|ACAD|20210302|15:19:40|S|600|47.830000||
B|EBIX|20210302|15:19:40|S|100|24.940000||
B|FB|20210302|15:19:40|S|1|261.320000||
B|GME|20210302|15:19:40|S|3|118.580000||
B|AI|20210302|15:19:41|S|2|101.130000||
B|MAXR|20210302|15:19:41|S|5|50.350000||
B|ZION|20210302|15:19:41|S|10|54.580000||
B|ZION|20210302|15:19:41|S|90|54.580000||
B|FXI|20210302|15:19:42|S|100|49.540000||
B|NAKD|20210302|15:19:42|S|1000|1.040000||
B|NIO|20210302|15:19:42|S|81|43.110000||
B|LOKB|20210302|15:19:44|S|100|10.330000||
B|ZM|20210302|15:19:44|S|1|376.550000||
B|CRI|20210302|15:19:45|S|81|84.230000||
B|SQ|20210302|15:19:45|S|4|252.820000||
B|VJET|20210302|15:19:45|S|100|16.890000||
B|RIDE|20210302|15:19:46|S|30|20.560000||
B|CFMS|20210302|15:19:47|S|600|1.120000||
B|XLU|20210302|15:19:47|S|100|59.710000||
B|BABA|20210302|15:19:48|S|4|236.530000||
B|CFMS|20210302|15:19:48|S|1800|1.130000||
B|SPY|20210302|15:19:48|S|200|388.200000||
B|ZM|20210302|15:19:48|S|24|376.200000||
B|CFMS|20210302|15:19:49|S|200|1.130000||
B|GME|20210302|15:19:49|S|50|118.650000||
B|VXX|20210302|15:19:49|S|300|14.830000||
B|FUBO|20210302|15:19:50|S|9|40.660000||
B|NVDA|20210302|15:19:50|S|1|542.070000||
B|ZM|20210302|15:19:50|S|16|375.880000||
B|AAPL|20210302|15:19:52|S|500|125.620000||
B|MRNA|20210302|15:19:52|S|100|147.660000||
B|RKT|20210302|15:19:52|S|100|41.840000||
B|CIDM|20210302|15:19:53|S|5|1.315000||
B|INPX|20210302|15:19:53|S|1500|1.350000||
B|RKT|20210302|15:19:53|S|68|41.800000||
B|FB|20210302|15:19:54|S|50|261.340000||
B|MSTR|20210302|15:19:54|S|5|757.315000||
B|SE|20210302|15:19:54|S|3|250.750000||
B|GME|20210302|15:19:55|S|5|118.130000||
B|PLTR|20210302|15:19:55|S|100|24.480000||
B|TSLA|20210302|15:19:55|S|25|688.330000||
B|ZM|20210302|15:19:55|S|40|375.804000||
B|ZM|20210302|15:19:55|S|50|375.936000||
B|BABA|20210302|15:19:56|S|50|236.440000||
B|AFRM|20210302|15:19:57|S|12|91.400000||
B|U|20210302|15:19:57|S|30|108.910000||
B|ZDGE|20210302|15:19:57|S|94|11.800000||
B|ZM|20210302|15:19:57|S|1|376.086000||
B|OVLY|20210302|15:19:59|S|300|16.930000||
B|PLTR|20210302|15:19:59|S|10|24.470000||
B|SOS|20210302|15:19:59|S|400|6.600000||
B|XLU|20210302|15:19:59|S|100|59.700000||
B|AFRM|20210302|15:20:00|S|3|91.370000||
B|IIVI|20210302|15:20:00|S|125|86.490000||
B|LI|20210302|15:20:00|S|100|23.830000||
B|NK|20210302|15:20:00|S|6|28.590000||
B|RMBL|20210302|15:20:00|S|300|38.330000||
B|SPY|20210302|15:20:00|S|5|388.000000||
B|RKT|20210302|15:20:01|S|100|42.210000||
B|RKT|20210302|15:20:01|S|100|42.470000||
B|ROKU|20210302|15:20:01|S|34|392.850000||
B|ROKU|20210302|15:20:01|S|100|392.880000||
B|SOXS|20210302|15:20:01|S|200|11.510000||
B|SQ|20210302|15:20:01|S|100|252.570000||
B|UVXY|20210302|15:20:01|S|100|8.510000||
B|GDX|20210302|15:20:02|S|200|32.030000||
B|MGRC|20210302|15:20:02|S|40|77.510000||
B|MOS|20210302|15:20:02|S|200|31.350000||
B|RKT|20210302|15:20:02|S|11|42.280000||
B|RKT|20210302|15:20:02|S|21|42.240000||
B|ARKW|20210302|15:20:03|S|5|164.980000||
B|FB|20210302|15:20:03|S|1|261.220000||
B|MACAU|20210302|15:20:03|S|100|10.180000||
B|OKTA|20210302|15:20:03|S|32|259.250000||
B|SOS|20210302|15:20:03|S|100|6.590000||
B|PLTR|20210302|15:20:04|S|6|24.470000||
B|RKT|20210302|15:20:04|S|2|42.290000||
B|SQ|20210302|15:20:04|S|2000|252.530000||
B|TSLA|20210302|15:20:04|S|137|687.960000||
B|EWZ|20210302|15:20:05|S|200|32.230000||
B|GME|20210302|15:20:05|S|10|118.130000||
B|TSLA|20210302|15:20:05|S|5|688.130000||
B|GME|20210302|15:20:07|S|1|118.110000||
B|NIO|20210302|15:20:07|S|21|43.170000||
B|PLTR|20210302|15:20:07|S|192|24.500000||
B|TGA|20210302|15:20:07|S|1000|1.440000||
B|XPEV|20210302|15:20:07|S|100|31.590000||
B|SRNE|20210302|15:20:08|S|500|9.500000||
B|ZM|20210302|15:20:08|S|3|376.730000||
B|PRDO|20210302|15:20:09|S|120|12.330000||
B|FB|20210302|15:20:10|S|1|261.410000||
B|GDX|20210302|15:20:10|S|20|32.030000||
B|JCS|20210302|15:20:10|S|100|7.770000||
B|XPEV|20210302|15:20:10|S|100|31.570000||
B|XPEV|20210302|15:20:10|S|1500|31.570000||
B|ACMR|20210302|15:20:11|S|10|95.390000||
B|PLTR|20210302|15:20:13|S|40|24.510000||
B|RKT|20210302|15:20:13|S|39|42.440000||
B|RKT|20210302|15:20:13|S|800|42.580000||
B|RTP|20210302|15:20:13|S|750|11.600000||
B|SPY|20210302|15:20:13|S|2000|388.020000||
B|ZM|20210302|15:20:13|E|50|376.334000||
B|ZM|20210302|15:20:13|E|50|376.344000||
B|FB|20210302|15:20:14|S|1|261.320000||
B|NINE|20210302|15:20:14|S|100|3.330000||
B|TSLA|20210302|15:20:14|S|200|687.890000||
B|GME|20210302|15:20:15|S|50|117.700000||
B|NVS|20210302|15:20:16|S|8|88.470000||
B|PLTR|20210302|15:20:16|S|1|24.540000||
B|FSLY|20210302|15:20:17|S|4|71.800000||
B|HPE|20210302|15:20:17|S|700|14.560000||
B|TSLA|20210302|15:20:17|S|20|687.860000||
B|NIO|20210302|15:20:18|S|400|43.130000||
B|WCLD|20210302|15:20:18|S|100|53.900000||
B|IPAY|20210302|15:20:19|S|125|70.020000||
B|NET|20210302|15:20:19|S|300|74.750000||
B|NIO|20210302|15:20:19|S|11|43.110000||
B|NTR|20210302|15:20:19|S|100|55.790000||
B|PLTR|20210302|15:20:20|S|31|24.530000||
B|RKT|20210302|15:20:20|S|100|42.260000||
B|DASH|20210302|15:20:21|S|25|158.890000||
B|GME|20210302|15:20:22|S|6|117.610000||
B|THO|20210302|15:20:22|S|100|119.480000||
B|UVXY|20210302|15:20:22|S|100|8.510000||
B|PLTR|20210302|15:20:23|S|100|24.520000||
B|RIDE|20210302|15:20:23|S|13|20.580000||
B|MTA|20210302|15:20:24|S|100|8.990000||
B|PLTR|20210302|15:20:24|S|1|24.530000||
B|TQQQ|20210302|15:20:24|S|25|93.540000||
B|ZM|20210302|15:20:24|S|25|376.050000||
B|TQQQ|20210302|15:20:25|S|100|93.580000||
B|FBRX|20210302|15:20:26|S|20|29.480000||
B|LABU|20210302|15:20:26|S|5|109.030000||
B|RKT|20210302|15:20:26|S|4|42.380000||
B|EVRI|20210302|15:20:27|S|400|15.880000||
B|RKT|20210302|15:20:27|S|40|42.270000||
B|NIO|20210302|15:20:29|S|100|43.180000||
B|TRCH|20210302|15:20:29|S|300|2.710000||
B|TRCH|20210302|15:20:29|S|500|2.710000||
B|FCX|20210302|15:20:30|S|1267|35.490000||
B|SPY|20210302|15:20:30|S|50|388.040000||
B|ZM|20210302|15:20:30|S|25|375.850000||
B|ZM|20210302|15:20:30|S|25|375.856000||
B|ZM|20210302|15:20:30|S|50|375.852000||
B|AMRS|20210302|15:20:31|S|50|19.660000||
B|FB|20210302|15:20:31|S|1|261.320000||
B|GME|20210302|15:20:31|S|2|117.500000||
B|MTNB|20210302|15:20:31|S|500|1.265000||
B|RKT|20210302|15:20:31|S|79|42.250000||
B|ZM|20210302|15:20:31|S|5|375.930000||
B|CMLF|20210302|15:20:32|S|700|20.050000||
B|REM|20210302|15:20:32|S|75|34.570000||
B|FSLY|20210302|15:20:33|S|85|71.790000||
B|OPEN|20210302|15:20:33|S|8|31.670000||
B|TSLA|20210302|15:20:33|S|4|688.730000||
B|VCLT|20210302|15:20:34|S|5|103.290000||
B|HD|20210302|15:20:36|S|100|260.750000||
B|TWTR|20210302|15:20:36|S|100|74.280000||
B|UCO|20210302|15:20:36|S|500|52.460000||
B|UCO|20210302|15:20:36|S|2000|52.450000||
B|GME|20210302|15:20:37|S|28|117.590000||
B|TSLA|20210302|15:20:37|S|20|688.390000||
B|ZG|20210302|15:20:38|S|10|169.650000||
B|ZION|20210302|15:20:38|S|100|54.540000||
B|AMRS|20210302|15:20:39|S|1886|19.720000||
B|HD|20210302|15:20:39|S|100|260.750000||
B|TSLA|20210302|15:20:39|S|1|688.520000||
B|NSH|20210302|15:20:40|S|100|10.550000||
B|NSH|20210302|15:20:40|S|100|10.550000||
B|TWOU|20210302|15:20:40|S|100|40.210000||
B|NIO|20210302|15:20:41|S|17|43.170000||
B|NIO|20210302|15:20:41|S|20|43.180000||
B|WKHS|20210302|15:20:41|S|100|16.420000||
B|HD|20210302|15:20:42|S|100|260.750000||
B|VOO|20210302|15:20:42|S|1|356.780000||
B|ZM|20210302|15:20:42|S|6|376.390000||
B|FB|20210302|15:20:43|S|1|261.240000||
B|SQ|20210302|15:20:43|S|5|252.820000||
B|ZM|20210302|15:20:43|S|25|375.828000||
B|AAPL|20210302|15:20:44|S|100|125.570000||
B|JYNT|20210302|15:20:44|S|6|45.900000||
B|NIO|20210302|15:20:44|S|23|43.170000||
B|WKHS|20210302|15:20:44|S|100|16.390000||
B|NNVC|20210302|15:20:45|S|100|6.940000||
B|NOVN|20210302|15:20:45|S|200|1.780000||
B|ZNH|20210302|15:20:45|S|30|33.780000||
B|NIO|20210302|15:20:46|S|10|43.180000||
B|TSLA|20210302|15:20:46|S|10|688.760000||
B|GOLD|20210302|15:20:47|S|100|19.880000||
B|ROKU|20210302|15:20:47|S|100|393.600000||
B|IPOF|20210302|15:20:48|S|100|13.130000||
B|IPAY|20210302|15:20:49|S|20|69.990000||
B|UVXY|20210302|15:20:49|S|400|8.500000||
B|ZI|20210302|15:20:49|S|100|56.040000||
B|ZM|20210302|15:20:49|S|200|376.020000||
B|AI|20210302|15:20:50|S|3|101.170000||
B|RKT|20210302|15:20:50|S|200|41.800000||
B|TGT|20210302|15:20:50|S|60|174.240000||
B|WKHS|20210302|15:20:51|S|50|16.380000||
B|SFTW|20210302|15:20:52|S|70|11.770000||
B|BABA|20210302|15:20:53|S|10|236.510000||
B|RKT|20210302|15:20:53|S|100|41.810000||
B|ZIM|20210302|15:20:53|S|40|20.580000||
B|ACRX|20210302|15:20:54|S|1000|1.910000||
B|RKT|20210302|15:20:57|S|90|41.910000||
B|SOS|20210302|15:20:57|S|100|6.510000||
B|ARKK|20210302|15:20:58|S|75|133.730000||
B|SOS|20210302|15:20:58|S|100|6.510000||
B|HPE|20210302|15:20:59|S|700|14.560000||
B|ZM|20210302|15:20:59|S|3|376.580000||
B|AMC|20210302|15:21:00|S|1|8.770000||
B|VOO|20210302|15:21:00|S|5|356.860000||
B|FUBO|20210302|15:21:01|S|100|40.800000||
B|ZM|20210302|15:21:01|S|18|376.590000||
B|GME|20210302|15:21:02|S|100|118.800000||
B|GNOGW|20210302|15:21:02|S|600|4.600000||
B|RKT|20210302|15:21:02|S|39|41.870000||
B|RKT|20210302|15:21:02|S|100|41.870000||
B|EFOI|20210302|15:21:03|S|100|5.320000||
B|NVDA|20210302|15:21:03|S|1|541.700000||
B|BMBL|20210302|15:21:04|S|100|68.660000||
B|RKT|20210302|15:21:04|S|91|41.890000||
B|SHG|20210302|15:21:04|S|100|29.720000||
B|SOXS|20210302|15:21:04|S|1300|11.500000||
B|UVV|20210302|15:21:04|S|5|51.670000||
B|ZM|20210302|15:21:04|E|100|376.010000||
B|FB|20210302|15:21:05|S|1|261.160000||
B|IDEX|20210302|15:21:05|S|6|3.365000||
B|TNA|20210302|15:21:05|S|300|93.990000||
B|RKT|20210302|15:21:06|S|100|41.820000||
B|TXMD|20210302|15:21:06|S|30|1.415000||
B|LOOP|20210302|15:21:07|S|10|9.400000||
B|NOK|20210302|15:21:07|S|50|4.035000||
B|PBA|20210302|15:21:07|S|5|26.165000||
B|ZI|20210302|15:21:08|S|100|55.940000||
B|ZM|20210302|15:21:08|S|49|375.210000||
B|GME|20210302|15:21:09|S|50|118.920000||
B|GME|20210302|15:21:09|S|100|118.960000||
B|FB|20210302|15:21:10|S|1|261.170000||
B|GME|20210302|15:21:10|S|100|118.950000||
B|NBO|20210302|15:21:10|S|100|12.280000||
B|SDOW|20210302|15:21:10|S|100|11.340000||
B|XSPA|20210302|15:21:10|S|900|1.815000||
B|WKHS|20210302|15:21:11|S|2|16.350000||
B|CCIV|20210302|15:21:13|S|24|27.710000||
B|FORM|20210302|15:21:13|S|20|45.970000||
B|GME|20210302|15:21:14|S|85|118.990000||
B|SIFY|20210302|15:21:14|S|20|3.200000||
B|SPXL|20210302|15:21:14|S|100|79.570000||
B|ZM|20210302|15:21:14|S|1|375.560000||
B|AAPL|20210302|15:21:15|S|40|125.580000||
B|APPH|20210302|15:21:15|S|10|30.320000||
B|VUZI|20210302|15:21:15|S|500|22.900000||
B|AMAT|20210302|15:21:16|S|87|117.980000||
B|F|20210302|15:21:16|S|200|12.670000||
B|NIO|20210302|15:21:16|S|729|43.060000||
B|NXE|20210302|15:21:16|S|50|3.810000||
B|ROKU|20210302|15:21:16|S|500|393.200000||
B|GOLD|20210302|15:21:17|S|30|19.870000||
B|MASI|20210302|15:21:17|S|4|250.930000||
B|RMCF|20210302|15:21:17|S|5|4.990000||
B|ZM|20210302|15:21:17|S|25|375.730000||
B|ZM|20210302|15:21:17|S|50|375.830000||
B|ABNB|20210302|15:21:20|S|2|189.680000||
B|FB|20210302|15:21:20|S|1|261.310000||
B|ZOM|20210302|15:21:20|S|100|2.115000||
B|GME|20210302|15:21:21|S|100|118.980000||
B|RKT|20210302|15:21:21|S|19|41.620000||
B|IFGL|20210302|15:21:22|S|4|27.760000||
B|NIO|20210302|15:21:22|S|100|43.060000||
B|SUNW|20210302|15:21:22|S|20|14.050000||
B|HPE|20210302|15:21:23|S|700|14.560000||
B|ZM|20210302|15:21:23|S|2|375.450000||
B|VERI|20210302|15:21:24|S|1000|38.960000||
B|ZNGA|20210302|15:21:24|S|100|11.425000||
B|GPRE|20210302|15:21:25|S|100|28.230000||
B|AMTX|20210302|15:21:26|S|140|18.160000||
B|BYND|20210302|15:21:26|S|100|144.530000||
B|FBIO|20210302|15:21:26|S|100|4.875000||
B|TSLA|20210302|15:21:26|S|20|688.350000||
B|BYND|20210302|15:21:27|S|100|144.580000||
B|DDOG|20210302|15:21:27|S|21|93.770000||
B|FBIO|20210302|15:21:27|S|100|4.875000||
B|MARA|20210302|15:21:27|S|10|35.530000||
B|NNVC|20210302|15:21:27|S|10|6.990000||
B|RIOT|20210302|15:21:28|S|2|49.530000||
B|AAL|20210302|15:21:29|S|100|21.540000||
B|GME|20210302|15:21:29|S|900|119.070000||
B|GPRE|20210302|15:21:30|S|100|28.230000||
B|RKT|20210302|15:21:30|S|15|41.780000||
B|RKT|20210302|15:21:30|S|100|41.780000||
B|SENS|20210302|15:21:30|S|150|3.280000||
B|FBIO|20210302|15:21:31|S|100|4.875000||
B|GSAT|20210302|15:21:31|S|600|1.695000||
B|SPYD|20210302|15:21:31|S|5|37.680000||
B|FBIO|20210302|15:21:32|S|100|4.875000||
B|NIO|20210302|15:21:32|S|5|43.030000||
B|RKT|20210302|15:21:32|S|100|41.740000||
B|RKT|20210302|15:21:32|S|172|41.740000||
B|AMRS|20210302|15:21:33|S|100|19.650000||
B|PINS|20210302|15:21:34|S|100|80.570000||
B|TSLA|20210302|15:21:35|S|5|688.260000||
B|UVXY|20210302|15:21:35|S|1500|8.500000||
B|GOLD|20210302|15:21:36|S|900|19.870000||
B|RKT|20210302|15:21:36|S|1|41.790000||
B|AFRM|20210302|15:21:37|S|6|91.400000||
B|BABA|20210302|15:21:37|S|50|236.550000||
B|BABA|20210302|15:21:37|S|100|236.560000||
B|KMPH|20210302|15:21:37|S|100|9.060000||
B|IPOF|20210302|15:21:39|S|100|13.130000||
B|LMND|20210302|15:21:39|S|1|111.570000||
B|SOS|20210302|15:21:39|S|100|6.560000||
B|SOS|20210302|15:21:39|S|100|6.560000||
B|SOS|20210302|15:21:39|S|100|6.560000||
B|UVXY|20210302|15:21:40|S|1500|8.500000||
B|NRG|20210302|15:21:41|S|100|39.540000||
B|XLF|20210302|15:21:41|S|100|33.370000||
B|NVCN|20210302|15:21:42|S|100|1.450000||
B|RKT|20210302|15:21:42|S|80|41.830000||
B|UWMC|20210302|15:21:42|S|100|9.100000||
B|ZM|20210302|15:21:42|S|50|375.450000||
B|DMS|20210302|15:21:43|S|25|10.580000||
B|RMGB|20210302|15:21:43|S|1|10.460000||
B|ZM|20210302|15:21:44|S|50|375.550000||
B|GME|20210302|15:21:45|S|90|119.160000||
B|TSLA|20210302|15:21:45|S|20|688.530000||
B|ZIXI|20210302|15:21:45|S|100|7.370000||
B|ZIXI|20210302|15:21:45|S|200|7.370000||
B|ZM|20210302|15:21:45|S|10|375.550000||
B|ESLT|20210302|15:21:46|S|100|134.050000||
B|JMIA|20210302|15:21:46|S|60|45.000000||
B|NNDM|20210302|15:21:46|S|100|9.660000||
B|ZM|20210302|15:21:46|S|11|375.550000||
B|DIA|20210302|15:21:47|S|100|315.200000||
B|NIU|20210302|15:21:48|S|71|38.600000||
B|SOS|20210302|15:21:49|S|100|6.560000||
B|AMZN|20210302|15:21:50|S|1|3122.830000||
B|FB|20210302|15:21:51|S|1|261.630000||
B|INSG|20210302|15:21:51|S|100|10.430000||
B|MSTR|20210302|15:21:52|S|200|756.650000||
B|ZOM|20210302|15:21:52|S|30|2.115000||
B|ZOM|20210302|15:21:52|S|170|2.115000||
B|BIDU|20210302|15:21:53|S|1|300.240000||
B|RKT|20210302|15:21:53|S|100|42.500000||
B|DKNG|20210302|15:21:54|S|200|69.660000||
B|HCA|20210302|15:21:54|S|5|178.550000||
B|KNDI|20210302|15:21:54|S|125|7.180000||
B|BLK|20210302|15:21:55|S|1|720.270000||
B|CLPT|20210302|15:21:55|S|1|23.640000||
B|ZM|20210302|15:21:55|S|50|375.572000||
B|SOS|20210302|15:21:56|S|300|6.560000||
B|FBIO|20210302|15:21:57|S|100|4.875000||
B|TGT|20210302|15:21:57|S|100|173.760000||
B|XLU|20210302|15:21:57|S|70|59.690000||
B|ZM|20210302|15:21:57|S|100|375.570000||
B|AMG|20210302|15:21:58|S|200|140.070000||
B|BA|20210302|15:21:58|S|10|224.260000||
B|TGT|20210302|15:21:58|S|616|173.730000||
B|TLRY|20210302|15:21:58|S|600|25.950000||
B|TLRY|20210302|15:21:58|S|670|25.950000||
B|BYND|20210302|15:21:59|S|13|144.550000||
B|TLRY|20210302|15:21:59|S|1235|25.970000||
B|ZM|20210302|15:22:00|S|16|375.402000||
B|DNMR|20210302|15:22:01|S|100|39.010000||
B|DNMR|20210302|15:22:01|S|2000|39.000000||
B|FB|20210302|15:22:01|S|1|261.520000||
B|AI|20210302|15:22:02|S|1|101.140000||
B|MSFT|20210302|15:22:02|S|100|234.880000||
B|CLII|20210302|15:22:03|S|15|14.760000||
B|QS|20210302|15:22:03|S|100|55.700000||
B|TYME|20210302|15:22:03|S|500|2.025000||
B|TK|20210302|15:22:05|S|100|3.250000||
B|MLCO|20210302|15:22:06|S|300|22.755000||
B|PLTR|20210302|15:22:06|S|100|24.480000||
B|ZM|20210302|15:22:06|S|25|375.190000||
B|ZM|20210302|15:22:06|S|75|375.190000||
B|EXPI|20210302|15:22:07|S|8|62.760000||
B|RKT|20210302|15:22:08|S|30|42.730000||
B|RKT|20210302|15:22:09|S|50|42.620000||
B|SNAP|20210302|15:22:09|S|50|64.830000||
B|TSLA|20210302|15:22:09|S|2|687.760000||
B|VTRS|20210302|15:22:10|S|100|14.165000||
B|VTRS|20210302|15:22:10|S|100|14.170000||
B|AMAT|20210302|15:22:11|S|50|117.920000||
B|PLTR|20210302|15:22:11|S|100|24.500000||
B|CRNC|20210302|15:22:12|S|53|112.030000||
B|RIDE|20210302|15:22:12|S|20|20.600000||
B|ZM|20210302|15:22:12|S|10|375.160000||
B|ZM|20210302|15:22:13|S|2|374.980000||
B|ZM|20210302|15:22:13|S|25|374.420000||
B|ZM|20210302|15:22:13|S|25|374.420000||
B|ZS|20210302|15:22:13|S|100|202.946000||
B|ZYNE|20210302|15:22:13|S|99|4.690000||
B|ZYNE|20210302|15:22:13|S|901|4.690000||
B|FTFT|20210302|15:22:14|S|100|5.780000||
B|UVXY|20210302|15:22:15|S|500|8.490000||
B|ZM|20210302|15:22:16|S|30|374.600000||
B|CMO|20210302|15:22:17|S|900|5.870000||
B|GME|20210302|15:22:17|S|5|119.200000||
B|CFMS|20210302|15:22:18|S|300|1.130000||
B|CFMS|20210302|15:22:18|S|500|1.130000||
B|CFMS|20210302|15:22:18|S|600|1.130000||
B|ZM|20210302|15:22:18|S|1|374.828000||
B|XM|20210302|15:22:19|S|500|37.680000||
B|ZOM|20210302|15:22:19|S|500|2.110000||
B|WKHS|20210302|15:22:20|S|100|16.300000||
B|ZM|20210302|15:22:20|S|2|374.780000||
B|ZM|20210302|15:22:20|S|6|374.780000||
B|TSLA|20210302|15:22:21|S|5|688.260000||
B|GME|20210302|15:22:22|S|32|118.880000||
B|LI|20210302|15:22:22|S|7|23.770000||
B|RPRX|20210302|15:22:22|S|5|46.750000||
B|COST|20210302|15:22:23|S|1|329.600000||
B|APXT|20210302|15:22:24|S|100|13.080000||
B|RKT|20210302|15:22:25|S|50|42.570000||
B|DKNG|20210302|15:22:26|S|119|69.510000||
B|WMT|20210302|15:22:26|S|5|130.370000||
B|ZM|20210302|15:22:26|S|50|375.588000||
B|EWC|20210302|15:22:27|S|12|33.210000||
B|RIDE|20210302|15:22:27|S|100|20.600000||
B|ZS|20210302|15:22:27|S|100|203.135000||
B|GME|20210302|15:22:29|S|100|118.620000||
B|OSTK|20210302|15:22:29|S|6|68.570000||
B|BWEN|20210302|15:22:30|S|100|7.050000||
B|NIO|20210302|15:22:30|S|71|43.040000||
B|RKT|20210302|15:22:30|S|20|42.310000||
B|MBI|20210302|15:22:31|S|100|7.280000||
B|PYPL|20210302|15:22:31|S|20|270.600000||
B|RKT|20210302|15:22:31|S|100|42.320000||
B|RKT|20210302|15:22:31|S|100|42.410000||
B|RKT|20210302|15:22:31|S|1548|42.320000||
B|ZM|20210302|15:22:31|S|35|375.390000||
B|PLL|20210302|15:22:32|S|20|78.900000||
B|ZM|20210302|15:22:32|S|7|375.390000||
B|ZM|20210302|15:22:32|S|25|375.390000||
B|FB|20210302|15:22:33|S|1|261.330000||
B|PLTR|20210302|15:22:33|S|100|24.480000||
B|ZM|20210302|15:22:33|S|5|375.400000||
B|JAGX|20210302|15:22:34|S|200|2.080000||
B|TGT|20210302|15:22:34|S|6|173.850000||
B|ZM|20210302|15:22:34|S|1|375.410000||
B|FBIO|20210302|15:22:35|S|100|4.880000||
B|OCGN|20210302|15:22:35|S|300|9.520000||
B|WB|20210302|15:22:35|S|500|56.680000||
B|ZM|20210302|15:22:35|S|400|375.610000||
B|ZSAN|20210302|15:22:35|S|100|1.270000||
B|BIDU|20210302|15:22:36|S|10|299.950000||
B|FBIO|20210302|15:22:36|S|100|4.880000||
B|ZM|20210302|15:22:36|S|100|375.500000||
B|ZYME|20210302|15:22:36|S|100|36.410000||
B|OPEN|20210302|15:22:37|S|200|31.590000||
B|RKT|20210302|15:22:37|S|100|42.570000||
B|RKT|20210302|15:22:37|S|100|42.590000||
B|ASLN|20210302|15:22:38|S|7|4.410000||
B|YPF|20210302|15:22:38|S|5|3.960000||
B|Z|20210302|15:22:38|S|100|161.230000||
B|NIO|20210302|15:22:39|S|2|43.060000||
B|ZM|20210302|15:22:39|S|13|375.300000||
B|ZM|20210302|15:22:40|S|200|375.365000||
B|WKHS|20210302|15:22:41|S|100|16.320000||
B|RAAC|20210302|15:22:42|S|1|10.970000||
B|SENS|20210302|15:22:42|S|31|3.280000||
B|TQQQ|20210302|15:22:42|S|25|93.670000||
B|WKHS|20210302|15:22:42|S|100|16.320000||
B|RKT|20210302|15:22:44|S|100|42.380000||
B|ZM|20210302|15:22:44|S|100|375.145000||
B|CRM|20210302|15:22:45|S|100|214.730000||
B|JCI|20210302|15:22:45|S|100|57.340000||
B|AFRM|20210302|15:22:46|S|10|91.380000||
B|ANVS|20210302|15:22:46|S|28|27.940000||
B|BLMN|20210302|15:22:46|S|100|26.010000||
B|MP|20210302|15:22:46|S|11|50.280000||
B|SURF|20210302|15:22:46|S|100|9.110000||
B|ASRT|20210302|15:22:47|S|20|1.070000||
B|NIO|20210302|15:22:47|S|100|43.020000||
B|SENS|20210302|15:22:47|S|278|3.280000||
B|SPKE|20210302|15:22:47|S|2|10.150000||
B|FB|20210302|15:22:48|S|1|261.190000||
B|OCGN|20210302|15:22:48|S|100|9.510000||
B|IBM|20210302|15:22:49|S|1|120.850000||
B|KOSS|20210302|15:22:49|S|5|16.940000||
B|ZM|20210302|15:22:49|S|100|375.280000||
B|LMT|20210302|15:22:50|S|20|339.540000||
B|NIO|20210302|15:22:50|S|10|43.010000||
B|GME|20210302|15:22:51|S|1|117.460000||
B|FLGT|20210302|15:22:52|S|1|104.650000||
B|MLCO|20210302|15:22:52|S|1400|22.770000||
B|ZM|20210302|15:22:52|S|1|375.066000||
B|ZNGA|20210302|15:22:53|S|100|11.425000||
B|APPH|20210302|15:22:54|S|50|30.330000||
B|TSLA|20210302|15:22:54|S|150|688.360000||
B|PROG|20210302|15:22:55|S|100|5.430000||
B|TNA|20210302|15:22:55|S|30|93.690000||
B|ZM|20210302|15:22:55|S|5|375.412000||
B|ZM|20210302|15:22:55|S|100|375.420000||
B|ZOM|20210302|15:22:56|S|400|2.110000||
B|AAPL|20210302|15:22:57|S|30|125.560000||
B|AI|20210302|15:22:57|S|11|101.080000||
B|NOVN|20210302|15:22:57|S|146|1.795000||
B|BA|20210302|15:22:58|S|10|223.970000||
B|MRNA|20210302|15:22:58|S|2|147.250000||
B|ZM|20210302|15:22:58|S|10|375.240000||
B|EMAN|20210302|15:22:59|S|1900|4.880000||
B|NIO|20210302|15:23:00|S|10|43.010000||
B|DOCU|20210302|15:23:02|S|20|232.010000||
B|HDSN|20210302|15:23:02|S|100|1.430000||
B|HDSN|20210302|15:23:02|S|600|1.430000||
B|NET|20210302|15:23:02|S|100|74.630000||
B|PRLB|20210302|15:23:02|S|15|146.530000||
B|ZM|20210302|15:23:02|S|25|375.252000||
B|ZM|20210302|15:23:02|S|70|375.268000||
B|DASH|20210302|15:23:03|S|1|158.970000||
B|PLTR|20210302|15:23:03|S|3|24.440000||
B|PLTR|20210302|15:23:03|S|15|24.415000||
B|RKT|20210302|15:23:03|S|34|41.860000||
B|CAKE|20210302|15:23:04|S|100|56.370000||
B|AMCX|20210302|15:23:05|S|16|67.810000||
B|AMCX|20210302|15:23:05|S|80|67.810000||
B|AMCX|20210302|15:23:05|S|100|67.830000||
B|FB|20210302|15:23:05|S|1|261.060000||
B|IVOL|20210302|15:23:05|S|200|28.460000||
B|ZBH|20210302|15:23:05|S|100|161.680000||
B|ZBH|20210302|15:23:05|S|100|161.680000||
B|ZBH|20210302|15:23:05|S|100|161.680000||
B|BLNK|20210302|15:23:06|S|789|38.190000||
B|DBC|20210302|15:23:06|S|200|16.685000||
B|ZM|20210302|15:23:06|S|4|374.960000||
B|GME|20210302|15:23:07|S|1|117.360000||
B|SCPE|20210302|15:23:07|S|1600|10.190000||
B|RKT|20210302|15:23:08|S|25|41.870000||
B|RKT|20210302|15:23:08|S|100|41.930000||
B|ZM|20210302|15:23:08|S|11|374.260000||
B|ZM|20210302|15:23:08|S|11|374.260000||
B|ZM|20210302|15:23:08|S|11|374.260000||
B|ZM|20210302|15:23:08|S|67|374.260000||
B|DOCU|20210302|15:23:09|S|1|232.190000||
B|IPOE|20210302|15:23:09|S|1900|18.990000||
B|RKT|20210302|15:23:09|S|100|42.140000||
B|ZM|20210302|15:23:09|S|1|374.830000||
B|FB|20210302|15:23:10|S|10|261.170000||
B|TPVG|20210302|15:23:10|S|100|14.580000||
B|AAPL|20210302|15:23:11|S|100|125.500000||
B|AEM|20210302|15:23:11|S|80|57.150000||
B|RKT|20210302|15:23:11|S|100|42.100000||
B|RSVA|20210302|15:23:11|S|100|18.140000||
B|TPVG|20210302|15:23:11|S|100|14.580000||
B|ZM|20210302|15:23:11|S|37|374.565000||
B|FB|20210302|15:23:12|S|1|261.180000||
B|ZM|20210302|15:23:12|S|3|374.565000||
B|GME|20210302|15:23:14|S|40|117.790000||
B|AMRS|20210302|15:23:15|S|800|19.570000||
B|AMRS|20210302|15:23:16|S|100|19.570000||
B|GDRX|20210302|15:23:16|S|100|45.710000||
B|NIO|20210302|15:23:16|S|54|42.910000||
B|NIO|20210302|15:23:17|S|23|42.910000||
B|RKT|20210302|15:23:17|S|50|41.970000||
B|VISL|20210302|15:23:17|S|600|3.980000||
B|WEN|20210302|15:23:17|S|300|21.280000||
B|ZM|20210302|15:23:17|S|50|374.490000||
B|AAPL|20210302|15:23:18|S|1|125.530000||
B|BABA|20210302|15:23:19|S|240|236.380000||
B|FSM|20210302|15:23:19|S|100|7.430000||
B|RKT|20210302|15:23:19|S|1|41.990000||
B|XLU|20210302|15:23:19|S|50|59.640000||
B|SPY|20210302|15:23:21|S|1800|387.990000||
B|FB|20210302|15:23:22|S|1|261.190000||
B|GOLD|20210302|15:23:22|S|47|19.880000||
B|HIMS|20210302|15:23:22|S|40|16.150000||
B|F|20210302|15:23:23|S|550|12.670000||
B|MTDR|20210302|15:23:24|S|100|21.600000||
B|EQT|20210302|15:23:25|S|100|18.620000||
B|F|20210302|15:23:25|S|2100|12.660000||
B|OSS|20210302|15:23:25|S|100|7.870000||
B|BLMN|20210302|15:23:26|S|100|25.980000||
B|HDSN|20210302|15:23:26|S|100|1.430000||
B|RKT|20210302|15:23:26|S|11|41.820000||
B|ZM|20210302|15:23:26|S|3|374.450000||
B|BLMN|20210302|15:23:27|S|100|25.980000||
B|FB|20210302|15:23:27|S|1|261.230000||
B|LDI|20210302|15:23:27|S|500|24.340000||
B|SFTW|20210302|15:23:27|S|100|11.700000||
B|SPY|20210302|15:23:27|S|50|388.030000||
B|NIO|20210302|15:23:28|S|11|42.930000||
B|ZM|20210302|15:23:28|S|1|374.210000||
B|ZM|20210302|15:23:28|S|3|373.810000||
B|ZM|20210302|15:23:28|S|3|373.810000||
B|ZM|20210302|15:23:29|S|50|373.900000||
B|ZM|20210302|15:23:29|S|50|373.900000||
B|EQT|20210302|15:23:30|S|100|18.630000||
B|EQT|20210302|15:23:30|S|200|18.630000||
B|RIOT|20210302|15:23:30|S|2|49.600000||
B|BLMN|20210302|15:23:31|S|100|25.980000||
B|MIME|20210302|15:23:31|S|150|43.770000||
B|NIO|20210302|15:23:31|S|50|42.910000||
B|WFC|20210302|15:23:31|S|300|37.280000||
B|GME|20210302|15:23:32|S|270|117.840000||
B|JYNT|20210302|15:23:32|S|100|45.910000||
B|NRG|20210302|15:23:32|S|50|39.460000||
B|NIO|20210302|15:23:33|S|69|42.960000||
B|RKT|20210302|15:23:33|S|12|41.720000||
B|ZM|20210302|15:23:33|S|1|374.418000||
B|AMC|20210302|15:23:34|S|300|8.770000||
B|INFY|20210302|15:23:34|S|1400|18.060000||
B|ZM|20210302|15:23:34|S|5|374.638000||
B|RKT|20210302|15:23:35|S|43|41.790000||
B|MARA|20210302|15:23:36|S|14|35.480000||
B|NIO|20210302|15:23:36|S|400|42.950000||
B|ZM|20210302|15:23:36|S|1|374.656000||
B|ZM|20210302|15:23:36|S|5|374.670000||
B|RAIL|20210302|15:23:37|S|28|3.530000||
B|SPY|20210302|15:23:37|S|20|388.070000||
B|TQQQ|20210302|15:23:38|S|100|93.580000||
B|ZM|20210302|15:23:38|S|1|374.658000||
B|RKT|20210302|15:23:39|S|100|41.620000||
B|ATC|20210302|15:23:41|S|10|22.120000||
B|Z|20210302|15:23:41|S|20|161.140000||
B|NIO|20210302|15:23:42|S|3|42.950000||
B|ZM|20210302|15:23:42|S|1|374.660000||
B|SDOW|20210302|15:23:43|S|50|11.340000||
B|AKBA|20210302|15:23:45|S|299|3.555000||
B|FOLD|20210302|15:23:45|S|71|11.140000||
B|CCIV|20210302|15:23:46|S|152|27.670000||
B|FBIO|20210302|15:23:46|S|100|4.880000||
B|FBIO|20210302|15:23:46|S|300|4.880000||
B|WKHS|20210302|15:23:46|S|100|16.180000||
B|FB|20210302|15:23:47|S|1|261.400000||
B|ZG|20210302|15:23:47|S|10|169.880000||
B|ZM|20210302|15:23:47|S|1|374.880000||
B|MREO|20210302|15:23:48|S|100|4.380000||
B|SOS|20210302|15:23:48|S|100|6.600000||
B|SPCE|20210302|15:23:48|S|5|33.550000||
B|ZM|20210302|15:23:48|S|1|374.890000||
B|ZS|20210302|15:23:48|S|10|203.218000||
B|CCIV|20210302|15:23:49|S|10|27.670000||
B|ASX|20210302|15:23:50|S|100|7.495000||
B|ETSY|20210302|15:23:51|S|1|237.530000||
B|GME|20210302|15:23:51|S|50|117.570000||
B|PYPL|20210302|15:23:51|S|5|270.520000||
B|TPVG|20210302|15:23:51|S|200|14.590000||
B|MWK|20210302|15:23:52|S|40|44.270000||
B|WKHS|20210302|15:23:52|S|500|16.180000||
B|FB|20210302|15:23:53|S|3|261.350000||
B|LAZR|20210302|15:23:53|S|1|28.000000||
B|WKHS|20210302|15:23:53|S|100|16.180000||
B|LMND|20210302|15:23:55|S|10|111.260000||
B|AAPL|20210302|15:23:56|S|100|125.570000||
B|DKNG|20210302|15:23:56|S|25|69.470000||
B|SEAH|20210302|15:23:56|S|100|10.390000||
B|GME|20210302|15:23:57|S|300|117.650000||
B|GOOGL|20210302|15:23:57|S|1|2072.900000||
B|U|20210302|15:23:57|S|1|108.740000||
B|UPWK|20210302|15:23:57|S|200|51.000000||
B|WPGpI|20210302|15:23:57|S|200|6.890000||
B|NEE|20210302|15:23:59|S|17|75.980000||
B|PDI|20210302|15:23:59|S|171|28.380000||
B|RADA|20210302|15:23:59|S|27|12.880000||
B|RAAC|20210302|15:24:00|S|1|10.950000||
B|COMS|20210302|15:24:02|S|400|3.550000||
B|GOOG|20210302|15:24:02|S|50|2082.090000||
B|HT|20210302|15:24:02|S|500|10.770000||
B|VISL|20210302|15:24:02|S|500|3.920000||
B|MOS|20210302|15:24:03|S|100|31.350000||
B|MOS|20210302|15:24:03|S|200|31.350000||
B|AMRS|20210302|15:24:04|S|50|19.420000||
B|BIDU|20210302|15:24:04|S|2|299.800000||
B|CCL|20210302|15:24:05|S|11|27.470000||
B|AMAT|20210302|15:24:06|S|50|117.740000||
B|INSG|20210302|15:24:06|S|100|10.380000||
B|VHT|20210302|15:24:06|S|5|227.180000||
B|MSTR|20210302|15:24:07|S|10|757.510000||
B|TSM|20210302|15:24:09|S|20|126.570000||
B|ZM|20210302|15:24:09|S|6|374.100000||
B|ZM|20210302|15:24:10|S|100|374.110000||
B|ABNB|20210302|15:24:12|S|500|188.880000||
B|NLS|20210302|15:24:12|S|1300|20.000000||
B|OXY|20210302|15:24:12|S|100|28.070000||
B|RRR|20210302|15:24:12|S|59|31.350000||
B|CCLP|20210302|15:24:13|S|300|1.900000||
B|CMPS|20210302|15:24:13|S|1|47.910000||
B|DRVN|20210302|15:24:13|S|4|29.580000||
B|NOK|20210302|15:24:13|S|247|4.035000||
B|SOS|20210302|15:24:13|S|200|6.600000||
B|SOS|20210302|15:24:13|S|600|6.600000||
B|VISL|20210302|15:24:13|S|200|3.950000||
B|ZTS|20210302|15:24:13|S|10|157.280000||
B|ALTO|20210302|15:24:14|S|30|7.110000||
B|AMTX|20210302|15:24:15|S|200|17.750000||
B|ESGE|20210302|15:24:15|S|1|44.370000||
B|TSLA|20210302|15:24:15|S|2|687.360000||
B|UWMC|20210302|15:24:15|S|204|9.000000||
B|BLMN|20210302|15:24:16|S|100|25.960000||
B|UVXY|20210302|15:24:16|S|500|8.500000||
B|SLDB|20210302|15:24:18|S|100|10.340000||
B|ZM|20210302|15:24:18|S|25|374.168000||
B|ZM|20210302|15:24:18|S|30|374.400000||
B|KMPH|20210302|15:24:20|S|100|8.960000||
B|NNVC|20210302|15:24:20|S|602|7.020000||
B|SCPE|20210302|15:24:20|S|23|10.210000||
B|MREO|20210302|15:24:21|S|800|4.420000||
B|TSLA|20210302|15:24:21|S|100|687.090000||
B|VT|20210302|15:24:22|S|82|96.700000||
B|ZEPP|20210302|15:24:22|S|100|16.720000||
B|ZM|20210302|15:24:22|S|2|374.438000||
B|ZM|20210302|15:24:23|S|1|374.730000||
B|ZYNE|20210302|15:24:24|S|15|4.680000||
B|ETH|20210302|15:24:25|S|3|26.320000||
B|GME|20210302|15:24:25|S|15|118.520000||
B|OSTK|20210302|15:24:26|S|300|68.370000||
B|SPT|20210302|15:24:27|S|90|66.300000||
B|FRDM|20210302|15:24:29|S|200|33.750000||
B|RIOT|20210302|15:24:29|S|10|49.510000||
B|SPCE|20210302|15:24:29|S|50|33.560000||
B|TSLA|20210302|15:24:29|S|8|687.730000||
B|GME|20210302|15:24:30|S|5|118.540000||
B|HIMS|20210302|15:24:31|S|100|16.140000||
B|ZBH|20210302|15:24:31|S|11|161.930000||
B|GME|20210302|15:24:33|S|1|118.540000||
B|ZM|20210302|15:24:33|S|1|374.630000||
B|ZM|20210302|15:24:33|S|50|374.674000||
B|BABA|20210302|15:24:34|S|100|236.500000||
B|RTP|20210302|15:24:35|S|100|11.600000||
B|RTP|20210302|15:24:35|S|2000|11.600000||
B|ZM|20210302|15:24:35|S|66|374.664000||
B|SYBX|20210302|15:24:36|S|17|3.990000||
B|AYX|20210302|15:24:37|S|10|93.030000||
B|GATO|20210302|15:24:38|S|100|13.960000||
B|MO|20210302|15:24:38|S|200|44.920000||
B|MO|20210302|15:24:38|S|300|44.920000||
B|ZNGA|20210302|15:24:38|S|100|11.425000||
B|ABNB|20210302|15:24:39|S|100|188.930000||
B|FB|20210302|15:24:39|S|1|261.340000||
B|LXFR|20210302|15:24:40|S|1|19.580000||
B|FSR|20210302|15:24:41|S|100|28.080000||
B|FSR|20210302|15:24:41|S|100|28.080000||
B|NRG|20210302|15:24:41|S|15|39.410000||
B|TSLA|20210302|15:24:41|S|2|687.520000||
B|CONN|20210302|15:24:42|S|50|14.470000||
B|DRVN|20210302|15:24:43|S|71|29.580000||
B|FB|20210302|15:24:43|S|1|261.380000||
B|GME|20210302|15:24:43|S|25|118.470000||
B|SPY|20210302|15:24:43|S|10|388.050000||
B|HERO|20210302|15:24:45|S|1|33.440000||
B|SOS|20210302|15:24:45|S|30|6.610000||
B|TSLA|20210302|15:24:45|S|17|687.500000||
B|TSLA|20210302|15:24:47|S|2|687.680000||
B|ZG|20210302|15:24:47|S|100|169.930000||
B|CCL|20210302|15:24:48|S|150|27.480000||
B|GME|20210302|15:24:48|S|300|118.560000||
B|JCI|20210302|15:24:48|S|150|57.340000||
B|JCI|20210302|15:24:48|S|200|57.340000||
B|AMC|20210302|15:24:50|S|1|8.790000||
B|FSR|20210302|15:24:51|S|100|27.980000||
B|SLV|20210302|15:24:51|S|2000|24.810000||
B|SQ|20210302|15:24:51|S|10|252.920000||
B|FBIO|20210302|15:24:52|S|100|4.940000||
B|AMC|20210302|15:24:53|S|100|8.780000||
B|RIDE|20210302|15:24:53|S|50|20.490000||
B|SPCE|20210302|15:24:53|S|200|33.540000||
B|GSAT|20210302|15:24:54|S|88|1.690000||
B|TSLA|20210302|15:24:54|S|10|687.220000||
B|INSG|20210302|15:24:56|S|100|10.350000||
B|LI|20210302|15:24:56|S|200|23.760000||
B|LI|20210302|15:24:56|S|300|23.760000||
B|ZNTL|20210302|15:24:56|S|100|43.700000||
B|F|20210302|15:24:57|S|500|12.625000||
B|RCMT|20210302|15:24:57|S|75|3.900000||
B|SPY|20210302|15:24:57|S|200|388.020000||
B|CURI|20210302|15:24:58|S|2|18.800000||
B|ILMN|20210302|15:24:58|S|20|443.830000||
B|VISL|20210302|15:24:58|S|200|3.950000||
B|CVNA|20210302|15:24:59|S|62|317.520000||
B|WKHS|20210302|15:25:00|S|100|16.170000||
B|TSLA|20210302|15:25:01|S|15|687.950000||
B|ZEPP|20210302|15:25:01|S|2000|16.710000||
B|ZM|20210302|15:25:01|S|50|374.160000||
B|ZM|20210302|15:25:01|S|100|373.750000||
B|AMZN|20210302|15:25:02|S|1|3118.220000||
B|CFMS|20210302|15:25:02|S|2100|1.140000||
B|PDLB|20210302|15:25:02|S|2|10.220000||
B|GME|20210302|15:25:03|S|300|118.740000||
B|KMPH|20210302|15:25:03|S|100|8.960000||
B|AI|20210302|15:25:04|S|100|100.770000||
B|NCTY|20210302|15:25:05|S|50|44.030000||
B|TX|20210302|15:25:05|S|100|34.430000||
B|AAPL|20210302|15:25:06|S|100|125.520000||
B|BABA|20210302|15:25:06|S|308|236.560000||
B|GRAY|20210302|15:25:06|S|10|18.690000||
B|MUX|20210302|15:25:06|S|292|1.120000||
B|NIO|20210302|15:25:06|S|10|42.970000||
B|NXE|20210302|15:25:06|S|1400|3.820000||
B|PLTR|20210302|15:25:07|S|100|24.500000||
B|IMH|20210302|15:25:08|S|1|3.370000||
B|SOS|20210302|15:25:08|S|200|6.530000||
B|AAPL|20210302|15:25:09|S|1|125.530000||
B|AVRO|20210302|15:25:11|S|25|11.480000||
B|TSLA|20210302|15:25:11|S|7|688.330000||
B|ZM|20210302|15:25:11|S|100|373.440000||
B|MSFT|20210302|15:25:12|S|50|234.890000||
B|ZM|20210302|15:25:12|S|49|373.690000||
B|ZM|20210302|15:25:12|S|100|373.300000||
B|AAPL|20210302|15:25:13|S|2|125.520000||
B|ZM|20210302|15:25:13|S|3|373.540000||
B|CVNA|20210302|15:25:14|S|2|317.340000||
B|RIDE|20210302|15:25:15|S|100|20.510000||
B|TSLA|20210302|15:25:15|S|5|688.240000||
B|AAPL|20210302|15:25:16|S|100|125.580000||
B|AAPL|20210302|15:25:16|S|100|125.580000||
B|JCS|20210302|15:25:16|S|50|7.470000||
B|CCL|20210302|15:25:17|S|600|27.490000||
B|DE|20210302|15:25:17|S|40|351.790000||
B|OPEN|20210302|15:25:17|S|100|31.375000||
B|PYPL|20210302|15:25:17|S|50|270.770000||
B|AVXL|20210302|15:25:18|S|200|14.000000||
B|VERI|20210302|15:25:18|S|49|38.500000||
B|VERI|20210302|15:25:18|S|51|38.510000||
B|VERI|20210302|15:25:18|S|351|38.490000||
B|ATHM|20210302|15:25:19|S|1|118.220000||
B|CDXC|20210302|15:25:19|S|522|12.400000||
B|QS|20210302|15:25:19|S|500|55.500000||
B|ZM|20210302|15:25:19|S|50|373.450000||
B|ZM|20210302|15:25:19|S|50|373.450000||
B|BLDP|20210302|15:25:20|S|73|28.130000||
B|CSCW|20210302|15:25:20|S|1000|0.886600||
B|DIS|20210302|15:25:20|S|4|194.190000||
B|NIO|20210302|15:25:21|S|100|43.020000||
B|PLTR|20210302|15:25:21|S|20|24.530000||
B|TRXC|20210302|15:25:21|S|100|3.860000||
B|ZM|20210302|15:25:21|S|3|373.620000||
B|AFRM|20210302|15:25:22|S|20|91.520000||
B|AMD|20210302|15:25:22|S|326|84.900000||
B|PLYA|20210302|15:25:22|S|200|7.060000||
B|TQQQ|20210302|15:25:22|S|100|93.680000||
B|TQQQ|20210302|15:25:22|S|100|93.680000||
B|DKNG|20210302|15:25:23|S|50|69.530000||
B|FUBO|20210302|15:25:23|S|231|40.390000||
B|RIDE|20210302|15:25:24|S|40|20.510000||
B|TSM|20210302|15:25:24|S|10|126.610000||
B|TWTR|20210302|15:25:24|S|50|74.380000||
B|Z|20210302|15:25:24|S|49|161.730000||
B|MRNA|20210302|15:25:25|S|100|147.120000||
B|SEED|20210302|15:25:25|S|1|22.670000||
B|LGHL|20210302|15:25:26|S|500|3.400000||
B|LGHL|20210302|15:25:26|S|700|3.400000||
B|WKHS|20210302|15:25:26|S|3|16.220000||
B|VISL|20210302|15:25:27|S|700|3.950000||
B|VUZI|20210302|15:25:27|S|100|22.790000||
B|WKHS|20210302|15:25:27|S|100|16.220000||
B|ERY|20210302|15:25:28|S|2|19.020000||
B|VOO|20210302|15:25:29|S|3|356.860000||
B|ZYXI|20210302|15:25:29|S|100|14.340000||
B|TSLA|20210302|15:25:30|S|26|688.970000||
B|MARA|20210302|15:25:31|S|100|35.660000||
B|PLTR|20210302|15:25:31|S|20|24.530000||
B|TSLA|20210302|15:25:32|S|1|688.970000||
B|ZM|20210302|15:25:32|S|50|373.880000||
B|NIO|20210302|15:25:33|S|100|43.060000||
B|TSLA|20210302|15:25:33|S|6|689.090000||
B|TQQQ|20210302|15:25:34|S|20|93.700000||
B|COUP|20210302|15:25:35|S|100|341.960000||
B|KMPH|20210302|15:25:35|S|25|8.960000||
B|RPRX|20210302|15:25:35|S|2|46.750000||
B|SPY|20210302|15:25:35|S|100|388.180000||
B|COUP|20210302|15:25:36|S|100|341.980000||
B|PBI|20210302|15:25:36|S|20|8.700000||
B|SUMO|20210302|15:25:36|S|2|29.430000||
B|HPE|20210302|15:25:38|S|2000|14.550000||
B|ZM|20210302|15:25:38|S|1|374.410000||
B|IWD|20210302|15:25:40|S|300|146.820000||
B|PLUG|20210302|15:25:41|S|100|48.710000||
B|XONE|20210302|15:25:41|S|100|37.830000||
B|CSCW|20210302|15:25:42|S|2000|0.886500||
B|NNVC|20210302|15:25:43|S|85|6.850000||
B|SVMK|20210302|15:25:43|S|100|19.550000||
B|TSLA|20210302|15:25:43|S|1|689.470000||
B|ZM|20210302|15:25:43|S|50|374.340000||
B|ZM|20210302|15:25:43|S|100|374.200000||
B|FBIO|20210302|15:25:44|S|100|4.970000||
B|FBIO|20210302|15:25:44|S|100|4.970000||
B|NNVC|20210302|15:25:44|S|50|6.850000||
B|TSLA|20210302|15:25:44|S|3|689.370000||
B|ZM|20210302|15:25:44|S|400|374.430000||
B|SNDL|20210302|15:25:45|S|800|1.345000||
B|CCIV|20210302|15:25:46|S|192|27.740000||
B|ROKU|20210302|15:25:46|S|2|393.860000||
B|BABA|20210302|15:25:47|S|5|236.740000||
B|TMDX|20210302|15:25:47|S|12|39.920000||
B|UWMC|20210302|15:25:47|S|500|9.010000||
B|NIO|20210302|15:25:48|S|900|43.080000||
B|SFTW|20210302|15:25:48|S|100|11.700000||
B|TX|20210302|15:25:48|S|200|34.410000||
B|ZM|20210302|15:25:48|S|50|374.200000||
B|ZM|20210302|15:25:48|S|50|374.210000||
B|OGI|20210302|15:25:49|S|100|3.180000||
B|SFTW|20210302|15:25:49|S|40|11.710000||
B|ZM|20210302|15:25:49|S|100|374.390000||
B|SENS|20210302|15:25:50|S|100|3.265000||
B|ZYNE|20210302|15:25:50|S|40|4.680000||
B|SKLZ|20210302|15:25:51|S|2|33.750000||
B|BABA|20210302|15:25:52|S|11|236.820000||
B|SNDL|20210302|15:25:52|S|1000|1.350000||
B|CHFS|20210302|15:25:53|S|9|8.770000||
B|AESE|20210302|15:25:55|S|200|2.370000||
B|GME|20210302|15:25:55|S|9|120.290000||
B|GME|20210302|15:25:55|S|20|120.370000||
B|NNOX|20210302|15:25:55|S|100|41.880000||
B|ZM|20210302|15:25:55|S|1|374.070000||
B|AMC|20210302|15:25:56|S|1|8.780000||
B|KMPH|20210302|15:25:56|S|100|8.960000||
B|BFI|20210302|15:25:57|S|100|15.910000||
B|VISL|20210302|15:25:57|S|200|3.960000||
B|CCIV|20210302|15:25:58|S|100|27.690000||
B|FBIO|20210302|15:25:58|S|358|4.970000||
B|CSCW|20210302|15:25:59|S|1700|0.886500||
B|FBIO|20210302|15:25:59|S|400|4.970000||
B|JCS|20210302|15:25:59|S|3|7.600000||
B|AAPL|20210302|15:26:00|S|5|125.560000||
B|HPE|20210302|15:26:00|S|800|14.550000||
B|RMO|20210302|15:26:00|S|500|12.810000||
B|TQQQ|20210302|15:26:01|S|100|93.600000||
B|ZIXI|20210302|15:26:01|S|25|7.365000||
B|NTR|20210302|15:26:03|S|1|55.820000||
B|DSSI|20210302|15:26:04|S|60|8.240000||
B|IDEX|20210302|15:26:04|S|1492|3.350000||
B|NET|20210302|15:26:04|S|100|74.540000||
B|ZM|20210302|15:26:04|S|50|373.654000||
B|GME|20210302|15:26:05|S|20|120.640000||
B|SNPR|20210302|15:26:05|S|10|11.920000||
B|ZM|20210302|15:26:05|S|1|373.794000||
B|Z|20210302|15:26:06|S|20|162.010000||
B|ZM|20210302|15:26:06|S|1|373.786000||
B|HQL|20210302|15:26:07|S|120|20.820000||
B|Z|20210302|15:26:07|S|37|161.870000||
B|FBIO|20210302|15:26:08|S|28|4.970000||
B|FBIO|20210302|15:26:08|S|200|4.970000||
B|AI|20210302|15:26:09|S|20|100.600000||
B|HT|20210302|15:26:10|S|500|10.770000||
B|ZSAN|20210302|15:26:10|S|100|1.270000||
B|KMPH|20210302|15:26:11|S|100|8.960000||
B|NXE|20210302|15:26:11|S|400|3.840000||
B|AAPL|20210302|15:26:12|S|2|125.590000||
B|AAPL|20210302|15:26:12|S|15|125.600000||
B|ZM|20210302|15:26:12|S|4|374.200000||
B|AMD|20210302|15:26:13|S|70|84.940000||
B|FBIO|20210302|15:26:13|S|100|4.990000||
B|TRMB|20210302|15:26:13|S|100|76.030000||
B|TRMB|20210302|15:26:13|S|100|76.030000||
B|ACIC|20210302|15:26:14|S|270|12.990000||
B|FBIO|20210302|15:26:15|S|500|4.990000||
B|SHOP|20210302|15:26:15|S|4|1279.660000||
B|TRMB|20210302|15:26:15|S|100|76.030000||
B|WKHS|20210302|15:26:16|S|100|16.200000||
B|AI|20210302|15:26:17|S|150|100.740000||
B|MSFT|20210302|15:26:17|S|100|235.030000||
B|FBIO|20210302|15:26:18|S|300|5.020000||
B|ARLO|20210302|15:26:19|S|100|7.620000||
B|FBIO|20210302|15:26:20|S|100|5.030000||
B|KMPH|20210302|15:26:20|S|100|8.960000||
B|ZBH|20210302|15:26:20|S|11|161.890000||
B|SNDL|20210302|15:26:21|S|500|1.350000||
B|WKHS|20210302|15:26:21|S|100|16.250000||
B|ZM|20210302|15:26:21|S|100|374.820000||
B|AAPL|20210302|15:26:22|S|40|125.620000||
B|NSH|20210302|15:26:22|S|10|10.500000||
B|UVXY|20210302|15:26:22|S|50|8.470000||
B|BJ|20210302|15:26:24|S|400|38.860000||
B|WKHS|20210302|15:26:24|S|200|16.250000||
B|WKHS|20210302|15:26:24|S|200|16.250000||
B|WKHS|20210302|15:26:24|S|250|16.250000||
B|ACTC|20210302|15:26:25|S|91|21.310000||
B|AJAX|20210302|15:26:26|S|100|11.400000||
B|AMC|20210302|15:26:28|S|3|8.770000||
B|APPN|20210302|15:26:28|S|5|179.890000||
B|ASRT|20210302|15:26:28|S|1700|1.070000||
B|ATO|20210302|15:26:28|S|3|87.220000||
B|SDGR|20210302|15:26:28|S|4|107.170000||
B|TGT|20210302|15:26:30|S|1|173.500000||
B|WB|20210302|15:26:30|S|50|56.750000||
B|KO|20210302|15:26:31|S|5|50.280000||
B|ZM|20210302|15:26:32|S|4|374.920000||
B|ABNB|20210302|15:26:34|S|30|189.270000||
B|COST|20210302|15:26:34|S|100|329.680000||
B|ZM|20210302|15:26:34|S|18|375.100000||
B|SENS|20210302|15:26:35|S|31|3.205000||
B|TQQQ|20210302|15:26:35|S|100|93.760000||
B|ZM|20210302|15:26:35|S|3|374.950000||
B|ZM|20210302|15:26:35|S|100|375.070000||
B|FUBO|20210302|15:26:36|S|500|40.660000||
B|NNOX|20210302|15:26:36|S|100|42.090000||
B|ZM|20210302|15:26:36|S|30|375.070000||
B|ABT|20210302|15:26:37|S|11|122.670000||
B|SENS|20210302|15:26:37|S|12|3.205000||
B|ZM|20210302|15:26:37|S|10|374.915000||
B|MARA|20210302|15:26:38|S|100|35.650000||
B|ZM|20210302|15:26:38|S|10|375.080000||
B|ZM|20210302|15:26:38|S|40|374.980000||
B|TVTX|20210302|15:26:39|S|60|29.570000||
B|XL|20210302|15:26:39|S|300|16.010000||
B|ZM|20210302|15:26:39|S|10|375.244000||
B|ZM|20210302|15:26:39|S|40|375.244000||
B|FBIO|20210302|15:26:40|S|100|5.070000||
B|FTFT|20210302|15:26:40|S|100|5.760000||
B|PRMW|20210302|15:26:40|S|400|14.760000||
B|TQQQ|20210302|15:26:40|S|17|93.700000||
B|XELA|20210302|15:26:41|S|100|2.300000||
B|DPST|20210302|15:26:42|S|3|233.220000||
B|MVIS|20210302|15:26:42|S|100|16.880000||
B|PLTR|20210302|15:26:42|S|100|24.400000||
B|SPXL|20210302|15:26:42|S|12|79.550000||
B|BCX|20210302|15:26:43|S|13|9.260000||
B|PDD|20210302|15:26:43|S|50|176.900000||
B|POAI|20210302|15:26:43|S|300|1.700000||
B|FBIO|20210302|15:26:44|S|300|5.080000||
B|NIO|20210302|15:26:44|S|221|43.180000||
B|ZM|20210302|15:26:44|S|50|374.400000||
B|ZM|20210302|15:26:44|S|100|374.080000||
B|ASRT|20210302|15:26:45|S|400|1.070000||
B|CSCW|20210302|15:26:47|S|2000|0.886400||
B|FBIO|20210302|15:26:47|S|100|5.075000||
B|RIDE|20210302|15:26:47|S|25|20.510000||
B|AMC|20210302|15:26:48|S|1|8.780000||
B|HSTO|20210302|15:26:48|S|800|1.155000||
B|AMT|20210302|15:26:49|S|22|209.950000||
B|NVIV|20210302|15:26:49|S|28|1.120000||
B|ZM|20210302|15:26:50|S|1|374.720000||
B|ZM|20210302|15:26:50|S|10|374.744000||
B|AGS|20210302|15:26:51|S|10|8.620000||
B|CRWD|20210302|15:26:51|S|5|223.580000||
B|SENS|20210302|15:26:51|S|300|3.195000||
B|SPY|20210302|15:26:51|S|3|388.120000||
B|ZM|20210302|15:26:52|S|12|374.744000||
B|ZM|20210302|15:26:52|S|13|374.750000||
B|ZM|20210302|15:26:52|S|100|374.700000||
B|SOS|20210302|15:26:53|S|100|6.610000||
B|ZM|20210302|15:26:53|S|25|374.660000||
B|ADC|20210302|15:26:54|S|18|63.860000||
B|AMD|20210302|15:26:54|S|2|84.940000||
B|GME|20210302|15:26:54|S|6|119.890000||
B|PHX|20210302|15:26:54|S|100|3.310000||
B|ZM|20210302|15:26:54|S|6|374.666000||
B|FTFT|20210302|15:26:55|S|600|5.760000||
B|CSCW|20210302|15:26:56|S|3000|0.886400||
B|UNG|20210302|15:26:56|S|1|10.640000||
B|HPE|20210302|15:26:57|S|2000|14.550000||
B|TSLA|20210302|15:26:59|S|50|688.540000||
B|BGS|20210302|15:27:01|S|77|30.670000||
B|ASRT|20210302|15:27:03|S|400|1.070000||
B|FBIO|20210302|15:27:03|S|100|4.990000||
B|BWMX|20210302|15:27:04|S|300|42.950000||
B|OCGN|20210302|15:27:04|S|100|9.590000||
B|SENS|20210302|15:27:04|S|200|3.195000||
B|BLOK|20210302|15:27:05|S|1|55.050000||
B|CCL|20210302|15:27:05|S|400|27.500000||
B|OCGN|20210302|15:27:05|S|300|9.590000||
B|LMT|20210302|15:27:06|S|10|339.590000||
B|ZNTL|20210302|15:27:06|S|100|43.590000||
B|SENS|20210302|15:27:07|S|1|3.195000||
B|ZM|20210302|15:27:07|S|5|375.190000||
B|FBIO|20210302|15:27:08|S|900|5.000000||
B|WNW|20210302|15:27:10|S|100|11.590000||
B|VISL|20210302|15:27:11|S|100|3.965000||
B|KMPH|20210302|15:27:12|S|100|8.940000||
B|SLDB|20210302|15:27:13|S|200|10.340000||
B|AVNT|20210302|15:27:14|S|88|45.150000||
B|SHOP|20210302|15:27:14|S|100|1282.390000||
B|XLU|20210302|15:27:14|S|200|59.560000||
B|BYND|20210302|15:27:15|S|100|144.640000||
B|TSM|20210302|15:27:15|S|24|126.720000||
B|XELA|20210302|15:27:15|S|100|2.320000||
B|GOOG|20210302|15:27:16|S|100|2085.370000||
B|JMIA|20210302|15:27:16|S|25|44.930000||
B|ZM|20210302|15:27:16|S|100|374.160000||
B|ZNTL|20210302|15:27:16|S|42|43.580000||
B|SQ|20210302|15:27:17|S|150|253.450000||
B|USEG|20210302|15:27:17|S|100|4.620000||
B|ZM|20210302|15:27:17|S|50|374.020000||
B|ZM|20210302|15:27:17|S|100|374.030000||
B|ZM|20210302|15:27:17|S|100|374.030000||
B|ESGC|20210302|15:27:18|S|100|1.940000||
B|FTFT|20210302|15:27:18|S|300|5.760000||
B|MVIS|20210302|15:27:19|S|7|16.920000||
B|ZM|20210302|15:27:19|S|17|374.420000||
B|SHOP|20210302|15:27:20|S|100|1283.590000||
B|Z|20210302|15:27:20|S|46|162.110000||
B|ACIC|20210302|15:27:21|S|78|12.970000||
B|CLOV|20210302|15:27:21|S|500|9.060000||
B|FB|20210302|15:27:21|S|50|261.380000||
B|APA|20210302|15:27:22|S|100|19.730000||
B|HTA|20210302|15:27:22|S|200|26.890000||
B|GME|20210302|15:27:23|S|10|119.830000||
B|PLTR|20210302|15:27:23|S|47|24.385000||
B|NIO|20210302|15:27:24|S|100|43.230000||
B|PRVB|20210302|15:27:24|S|1|12.320000||
B|GHVI|20210302|15:27:26|S|10|17.010000||
B|IDEX|20210302|15:27:26|S|2|3.380000||
B|ZIXI|20210302|15:27:26|S|100|7.370000||
B|ZM|20210302|15:27:26|S|50|374.610000||
B|MVIS|20210302|15:27:27|S|100|16.940000||
B|CSCW|20210302|15:27:28|S|300|0.886400||
B|DKNG|20210302|15:27:28|S|400|69.580000||
B|SENS|20210302|15:27:28|S|153|3.195000||
B|CVGI|20210302|15:27:29|S|50|9.470000||
B|NVDA|20210302|15:27:29|S|1|542.220000||
B|RADA|20210302|15:27:29|S|300|12.880000||
B|FRO|20210302|15:27:30|S|100|7.130000||
B|INSG|20210302|15:27:30|S|100|10.380000||
B|TPVG|20210302|15:27:31|S|100|14.600000||
B|TPVG|20210302|15:27:31|S|100|14.600000||
B|TPVG|20210302|15:27:31|S|100|14.600000||
B|TQQQ|20210302|15:27:31|S|200|93.860000||
B|DSS|20210302|15:27:32|S|100|3.460000||
B|CCIV|20210302|15:27:34|S|2|27.610000||
B|NRG|20210302|15:27:35|S|25|39.430000||
B|MAN|20210302|15:27:36|S|14|94.880000||
B|PYPL|20210302|15:27:36|S|5|270.930000||
B|VISL|20210302|15:27:36|S|200|3.990000||
B|ZEPP|20210302|15:27:36|S|1000|16.670000||
B|LI|20210302|15:27:37|S|100|23.760000||
B|MSFT|20210302|15:27:38|S|15|235.240000||
B|PERI|20210302|15:27:38|S|100|26.010000||
B|CCL|20210302|15:27:39|S|400|27.490000||
B|CSCW|20210302|15:27:39|S|500|0.886400||
B|VGT|20210302|15:27:39|S|50|363.790000||
B|AMRS|20210302|15:27:40|S|2|19.530000||
B|CAT|20210302|15:27:40|S|5|215.720000||
B|CMO|20210302|15:27:40|S|700|5.860000||
B|CMO|20210302|15:27:40|S|800|5.860000||
B|SBLK|20210302|15:27:40|S|100|13.720000||
B|SOS|20210302|15:27:40|S|10|6.560000||
B|IGT|20210302|15:27:41|S|100|18.430000||
B|NIO|20210302|15:27:41|S|200|43.160000||
B|PTON|20210302|15:27:41|S|176|118.280000||
B|PLTR|20210302|15:27:42|S|3|24.380000||
B|SPYD|20210302|15:27:42|S|3|37.640000||
B|TQQQ|20210302|15:27:43|S|200|93.750000||
B|TSLA|20210302|15:27:43|S|15|688.190000||
B|SA|20210302|15:27:44|S|50|17.450000||
B|DSS|20210302|15:27:45|S|100|3.460000||
B|GHVI|20210302|15:27:46|S|10|17.020000||
B|PLTR|20210302|15:27:46|S|20|24.380000||
B|TSLA|20210302|15:27:46|S|1|688.200000||
B|ZM|20210302|15:27:47|S|1|373.870000||
B|GME|20210302|15:27:48|S|1|119.670000||
B|KLIC|20210302|15:27:48|S|20|49.530000||
B|MTLS|20210302|15:27:48|S|80|42.380000||
B|ZM|20210302|15:27:48|S|2|373.700000||
B|AA|20210302|15:27:49|S|700|27.450000||
B|AMC|20210302|15:27:49|S|300|8.780000||
B|TWTR|20210302|15:27:49|S|100|74.190000||
B|ZM|20210302|15:27:49|S|1|373.710000||
B|ABNB|20210302|15:27:50|S|20|189.290000||
B|AMRS|20210302|15:27:50|S|800|19.540000||
B|MP|20210302|15:27:50|S|400|49.440000||
B|Z|20210302|15:27:50|S|100|161.940000||
B|Z|20210302|15:27:50|S|100|161.950000||
B|Z|20210302|15:27:50|S|100|161.990000||
B|Z|20210302|15:27:50|S|100|161.990000||
B|Z|20210302|15:27:50|S|100|162.000000||
B|Z|20210302|15:27:50|S|200|161.990000||
B|FBIO|20210302|15:27:51|S|200|5.040000||
B|NFE|20210302|15:27:51|S|100|47.660000||
B|PG|20210302|15:27:51|S|1|124.210000||
B|TQQQ|20210302|15:27:51|S|200|93.580000||
B|AXP|20210302|15:27:52|S|188|139.310000||
B|PFGC|20210302|15:27:52|S|30|55.540000||
B|U|20210302|15:27:52|S|100|108.650000||
B|ZM|20210302|15:27:52|S|2|373.356000||
B|ZM|20210302|15:27:52|S|2|373.358000||
B|ZM|20210302|15:27:52|S|10|373.345000||
B|ZM|20210302|15:27:52|S|27|373.458000||
B|ZM|20210302|15:27:52|S|100|373.372000||
B|AI|20210302|15:27:53|S|5|100.560000||
B|NOVN|20210302|15:27:53|S|683|1.760000||
B|ZM|20210302|15:27:54|S|100|373.002000||
B|ZM|20210302|15:27:54|S|100|373.042000||
B|CRU|20210302|15:27:56|S|100|10.050000||
B|MORF|20210302|15:27:56|S|3|67.700000||
B|SNDL|20210302|15:27:56|S|1000|1.350000||
B|CFMS|20210302|15:27:57|S|100|1.150000||
B|CFMS|20210302|15:27:57|S|200|1.150000||
B|UVXY|20210302|15:27:57|S|50|8.480000||
B|AMRS|20210302|15:27:58|S|81|19.610000||
B|IDEX|20210302|15:27:58|S|50|3.370000||
B|MWK|20210302|15:27:59|S|800|44.560000||
B|GOOG|20210302|15:28:00|S|4|2083.520000||
B|TGT|20210302|15:28:00|S|30|173.120000||
B|ZM|20210302|15:28:00|S|50|372.980000||
B|SHOP|20210302|15:28:01|S|2|1282.190000||
B|ATHX|20210302|15:28:02|S|600|2.030000||
B|CLPT|20210302|15:28:04|S|6|23.630000||
B|ZM|20210302|15:28:04|S|1|373.150000||
B|KMPH|20210302|15:28:05|S|100|8.940000||
B|TSLA|20210302|15:28:05|S|138|687.500000||
B|KMPH|20210302|15:28:06|S|100|8.950000||
B|HBI|20210302|15:28:08|S|100|18.290000||
B|HBI|20210302|15:28:08|S|400|18.290000||
B|LX|20210302|15:28:08|S|100|11.790000||
B|ZM|20210302|15:28:08|S|1|374.050000||
B|ACIC|20210302|15:28:10|S|320|12.900000||
B|ACIC|20210302|15:28:10|S|500|12.900000||
B|AAPL|20210302|15:28:11|S|171|125.710000||
B|EZPW|20210302|15:28:11|S|100|4.930000||
B|AG|20210302|15:28:13|S|100|17.490000||
B|CSCW|20210302|15:28:13|S|100|0.886400||
B|IPOE|20210302|15:28:13|S|8|18.990000||
B|CCIV|20210302|15:28:14|S|20|27.200000||
B|SPY|20210302|15:28:14|S|200|388.120000||
B|RNWK|20210302|15:28:15|S|80|4.650000||
B|ROKU|20210302|15:28:15|S|1|393.670000||
B|NET|20210302|15:28:16|S|100|74.740000||
B|NET|20210302|15:28:16|S|100|74.740000||
B|NET|20210302|15:28:16|S|800|74.740000||
B|SNOW|20210302|15:28:16|S|20|272.670000||
B|WB|20210302|15:28:16|S|60|56.730000||
B|AFRM|20210302|15:28:17|S|15|91.550000||
B|CCIV|20210302|15:28:17|S|100|27.190000||
B|FSLY|20210302|15:28:17|S|100|71.680000||
B|STPK|20210302|15:28:17|S|9|32.230000||
B|CEA|20210302|15:28:18|S|1|22.920000||
B|SENS|20210302|15:28:18|S|500|3.225000||
B|U|20210302|15:28:18|S|2|108.770000||
B|DAC|20210302|15:28:19|S|5|40.760000||
B|JYNT|20210302|15:28:19|S|10|45.750000||
B|SPYD|20210302|15:28:19|S|2|37.640000||
B|CCIV|20210302|15:28:20|S|195|27.180000||
B|MPLN|20210302|15:28:20|S|1705|6.760000||
B|SWN|20210302|15:28:20|S|300|4.150000||
B|AAPL|20210302|15:28:21|S|20|125.675000||
B|MRNA|20210302|15:28:21|S|50|147.270000||
B|PLTR|20210302|15:28:21|S|60|24.320000||
B|UVXY|20210302|15:28:21|S|50|8.460000||
B|SNDL|20210302|15:28:22|S|100|1.345000||
B|ZM|20210302|15:28:22|S|40|373.546000||
B|ZM|20210302|15:28:22|S|50|373.520000||
B|ZM|20210302|15:28:23|S|10|373.550000||
B|NCNO|20210302|15:28:24|S|2|70.160000||
B|CTB|20210302|15:28:26|S|25|58.030000||
B|GME|20210302|15:28:26|S|100|119.570000||
B|NLS|20210302|15:28:27|S|50|20.080000||
B|TGT|20210302|15:28:27|S|100|172.710000||
B|UWMC|20210302|15:28:27|S|100|8.990000||
B|WMT|20210302|15:28:27|S|50|130.240000||
B|JMIA|20210302|15:28:28|S|7|44.780000||
B|RIOT|20210302|15:28:28|S|4|49.640000||
B|GME|20210302|15:28:29|S|36|119.830000||
B|ZM|20210302|15:28:29|S|4|373.304000||
B|ZM|20210302|15:28:29|S|10|373.150000||
B|ZM|20210302|15:28:29|S|25|373.296000||
B|INSG|20210302|15:28:30|S|100|10.360000||
B|INSG|20210302|15:28:30|S|100|10.380000||
B|XLU|20210302|15:28:30|S|100|59.550000||
B|ZM|20210302|15:28:30|S|1|373.304000||
B|ZM|20210302|15:28:30|S|13|373.310000||
B|CRWD|20210302|15:28:31|S|10|223.860000||
B|ZM|20210302|15:28:31|S|49|373.296000||
B|BYFC|20210302|15:28:32|S|100|2.130000||
B|GME|20210302|15:28:32|S|7|119.820000||
B|SQ|20210302|15:28:32|S|4|253.170000||
B|TGT|20210302|15:28:33|S|15|172.730000||
B|TWTR|20210302|15:28:33|S|100|74.200000||
B|ZM|20210302|15:28:33|S|20|372.988000||
B|AAPL|20210302|15:28:34|S|50|125.670000||
B|TDOC|20210302|15:28:34|S|5|217.800000||
B|ZM|20210302|15:28:35|S|50|372.956000||
B|ZNGA|20210302|15:28:35|S|100|11.420000||
B|BABA|20210302|15:28:36|S|100|236.910000||
B|ZM|20210302|15:28:36|S|1|372.956000||
B|CSCW|20210302|15:28:37|S|100|0.886400||
B|GE|20210302|15:28:37|S|74|13.025000||
B|MP|20210302|15:28:38|S|200|49.280000||
B|ZM|20210302|15:28:39|S|1|372.806000||
B|CSL|20210302|15:28:41|S|150|150.870000||
B|SNDL|20210302|15:28:41|S|200|1.345000||
B|RIDE|20210302|15:28:42|S|60|20.550000||
B|ZM|20210302|15:28:42|S|10|372.700000||
B|ZG|20210302|15:28:43|S|10|170.530000||
B|ZM|20210302|15:28:43|S|200|372.820000||
B|NKLA|20210302|15:28:44|S|1|17.960000||
B|XLU|20210302|15:28:44|S|200|59.550000||
B|ZM|20210302|15:28:45|S|1|372.464000||
B|ZM|20210302|15:28:46|S|1|372.430000||
B|FSLY|20210302|15:28:47|S|30|71.680000||
B|FUBO|20210302|15:28:47|S|50|40.640000||
B|ZM|20210302|15:28:47|S|100|372.220000||
B|CCIV|20210302|15:28:48|S|4|27.080000||
B|CSCW|20210302|15:28:49|S|100|0.886400||
B|IDEX|20210302|15:28:49|S|1000|3.355000||
B|RILYL|20210302|15:28:49|S|200|27.030000||
B|ZM|20210302|15:28:49|S|2|372.730000||
B|TSLA|20210302|15:28:51|S|100|686.830000||
B|ZM|20210302|15:28:51|S|15|372.700000||
B|AMC|20210302|15:28:53|S|100|8.770000||
B|BBIO|20210302|15:28:54|S|5|67.180000||
B|DAC|20210302|15:28:54|S|800|40.760000||
B|ONVO|20210302|15:28:54|S|75|13.140000||
B|TQQQ|20210302|15:28:54|S|300|93.660000||
B|FBIO|20210302|15:28:55|S|300|5.040000||
B|SOS|20210302|15:28:55|S|35|6.570000||
B|STPK|20210302|15:28:55|S|95|32.020000||
B|RUSHA|20210302|15:28:56|S|38|42.970000||
B|TSLA|20210302|15:28:56|S|40|687.270000||
B|LI|20210302|15:28:58|S|400|23.710000||
B|TA|20210302|15:28:58|S|2|23.810000||
B|PLTR|20210302|15:28:59|S|30|24.320000||
B|TSLA|20210302|15:28:59|S|3|687.120000||
B|ZM|20210302|15:28:59|S|100|372.570000||
B|IMH|20210302|15:29:00|S|2|3.530000||
B|PG|20210302|15:29:00|S|50|124.220000||
B|ZM|20210302|15:29:00|S|200|372.570000||
B|INUV|20210302|15:29:01|S|200|1.440000||
B|CCIV|20210302|15:29:03|S|10|27.250000||
B|ETSY|20210302|15:29:03|S|6|237.240000||
B|IACA|20210302|15:29:03|S|100|11.050000||
B|POWL|20210302|15:29:04|S|100|31.220000||
B|AMC|20210302|15:29:05|S|400|8.780000||
B|AMRS|20210302|15:29:05|S|100|19.590000||
B|DASH|20210302|15:29:05|S|200|159.810000||
B|ZM|20210302|15:29:05|S|100|372.180000||
B|ZM|20210302|15:29:05|S|100|372.180000||
B|NOK|20210302|15:29:06|S|100|4.040000||
B|FBIO|20210302|15:29:07|S|50|5.050000||
B|ZM|20210302|15:29:08|S|10|372.340000||
B|ABNB|20210302|15:29:09|S|1|189.340000||
B|GLDM|20210302|15:29:09|S|1|17.280000||
B|IIN|20210302|15:29:09|S|400|26.550000||
B|IMH|20210302|15:29:09|S|36|3.530000||
B|NVDA|20210302|15:29:09|S|18|541.660000||
B|QS|20210302|15:29:09|S|40|55.290000||
B|XLE|20210302|15:29:09|S|1000|49.350000||
B|ZM|20210302|15:29:09|S|50|372.040000||
B|BABA|20210302|15:29:10|S|100|236.720000||
B|DOCU|20210302|15:29:12|S|1|232.750000||
B|PLTR|20210302|15:29:12|S|100|24.330000||
B|FBIO|20210302|15:29:13|S|100|5.040000||
B|NCNO|20210302|15:29:13|S|50|70.180000||
B|PLTR|20210302|15:29:13|S|100|24.330000||
B|PLUG|20210302|15:29:14|S|7|48.780000||
B|ZM|20210302|15:29:14|S|2|372.280000||
B|HQL|20210302|15:29:15|S|1100|20.840000||
B|SQ|20210302|15:29:15|S|98|253.050000||
B|VITL|20210302|15:29:15|S|100|27.940000||
B|QDEL|20210302|15:29:16|S|3|163.190000||
B|TGT|20210302|15:29:16|S|200|172.940000||
B|VISL|20210302|15:29:16|S|100|3.930000||
B|DSS|20210302|15:29:17|S|100|3.460000||
B|GME|20210302|15:29:17|S|13|119.670000||
B|IAA|20210302|15:29:17|S|121|58.250000||
B|ZM|20210302|15:29:17|S|3|372.308000||
B|CND|20210302|15:29:18|S|175|9.970000||
B|ZM|20210302|15:29:20|S|1|372.000000||
B|ZM|20210302|15:29:20|S|100|371.990000||
B|AMZN|20210302|15:29:21|S|20|3113.620000||
B|ZM|20210302|15:29:21|S|20|372.080000||
B|BPFH|20210302|15:29:23|S|100|14.140000||
B|BPFH|20210302|15:29:23|S|100|14.140000||
B|AAPL|20210302|15:29:24|S|1|125.660000||
B|ZM|20210302|15:29:25|S|100|372.420000||
B|ZM|20210302|15:29:27|S|40|372.280000||
B|NFLX|20210302|15:29:28|S|73|551.810000||
B|PLUG|20210302|15:29:28|S|100|48.870000||
B|TLRY|20210302|15:29:28|S|200|25.910000||
B|ZM|20210302|15:29:28|S|2|372.420000||
B|AMT|20210302|15:29:29|S|10|209.430000||
B|PEN|20210302|15:29:29|S|500|282.180000||
B|IPOF|20210302|15:29:30|S|50|13.170000||
B|VOOG|20210302|15:29:30|S|1|232.990000||
B|ZM|20210302|15:29:30|S|1|372.598000||
B|QS|20210302|15:29:31|S|100|55.400000||
B|ZM|20210302|15:29:31|S|1|372.854000||
B|BFT|20210302|15:29:32|S|30|16.080000||
B|INO|20210302|15:29:32|S|65|10.040000||
B|AAPL|20210302|15:29:33|S|75|125.720000||
B|MRVL|20210302|15:29:34|S|100|48.300000||
B|ZM|20210302|15:29:34|S|2|372.954000||
B|AFRM|20210302|15:29:35|S|42|91.440000||
B|SENS|20210302|15:29:35|S|200|3.235000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|ACND|20210302|15:29:36|S|100|9.920000||
B|BNGO|20210302|15:29:36|S|6|9.580000||
B|FBIO|20210302|15:29:36|S|100|5.050000||
B|NIO|20210302|15:29:36|S|300|43.160000||
B|PLUG|20210302|15:29:36|S|8|48.830000||
B|ACND|20210302|15:29:37|S|100|9.920000||
B|ACND|20210302|15:29:37|S|100|9.920000||
B|SEDG|20210302|15:29:37|S|1|294.280000||
B|ZM|20210302|15:29:37|S|1|372.936000||
B|BAR|20210302|15:29:38|S|1|17.250000||
B|BAR|20210302|15:29:39|S|1|17.255000||
B|BAR|20210302|15:29:39|S|1|17.255000||
B|NLS|20210302|15:29:39|S|60|20.100000||
B|UWMC|20210302|15:29:39|S|400|8.990000||
B|KBH|20210302|15:29:40|S|3|41.170000||
B|CFMS|20210302|15:29:41|S|600|1.150000||
B|RH|20210302|15:29:41|S|1|488.970000||
B|ZM|20210302|15:29:41|S|100|372.940000||
B|PAYS|20210302|15:29:42|S|100|4.820000||
B|TDOC|20210302|15:29:42|S|30|217.420000||
B|NTR|20210302|15:29:44|S|80|55.810000||
B|PG|20210302|15:29:44|S|1|124.230000||
B|ROKU|20210302|15:29:44|S|5|393.820000||
B|GNUS|20210302|15:29:45|S|100|1.655000||
B|ZBRA|20210302|15:29:45|S|100|502.280000||
B|PAYS|20210302|15:29:46|S|100|4.820000||
B|SQ|20210302|15:29:47|S|19|253.180000||
B|BABA|20210302|15:29:49|S|7|236.670000||
B|GME|20210302|15:29:49|S|3|119.520000||
B|GME|20210302|15:29:49|S|100|119.500000||
B|RPRX|20210302|15:29:49|S|25|46.950000||
B|ZM|20210302|15:29:49|S|6|373.040000||
B|ZNGA|20210302|15:29:49|S|100|11.415000||
B|HOL|20210302|15:29:50|S|600|14.210000||
B|IMH|20210302|15:29:50|S|5|3.490000||
B|RKT|20210302|15:29:50|S|75|38.950000||
B|UPST|20210302|15:29:50|S|17|58.580000||
B|ZM|20210302|15:29:50|S|11|373.014000||
B|ZTS|20210302|15:29:50|S|100|157.635000||
B|PRSRU|20210302|15:29:51|S|10|10.590000||
B|AMRS|20210302|15:29:52|S|100|19.580000||
B|CHWY|20210302|15:29:52|S|15|98.660000||
B|URG|20210302|15:29:52|S|200|1.185000||
B|BYFC|20210302|15:29:53|S|100|2.130000||
B|FVRR|20210302|15:29:53|S|10|282.030000||
B|TQQQ|20210302|15:29:53|S|50|93.610000||
B|TQQQ|20210302|15:29:53|S|100|93.610000||
B|ZM|20210302|15:29:53|S|3|372.674000||
B|ZM|20210302|15:29:53|S|100|372.595000||
B|RWLK|20210302|15:29:54|S|100|3.090000||
B|RWLK|20210302|15:29:54|S|400|3.090000||
B|UWMC|20210302|15:29:54|S|100|8.990000||
B|CCIV|20210302|15:29:55|S|100|26.910000||
B|CGC|20210302|15:29:55|S|100|35.010000||
B|VUZI|20210302|15:29:55|S|400|22.780000||
B|ZM|20210302|15:29:55|S|40|372.548000||
B|NSH|20210302|15:29:56|S|2000|10.450000||
B|ARLO|20210302|15:29:57|S|97|7.620000||
B|FTNT|20210302|15:29:57|S|23|173.750000||
B|IDEX|20210302|15:29:57|S|2250|3.355000||
B|VISL|20210302|15:29:57|S|100|3.920000||
B|VISL|20210302|15:29:57|S|200|3.915000||
B|XM|20210302|15:29:57|S|1|37.950000||
B|RKT|20210302|15:29:58|S|100|39.090000||
B|TGT|20210302|15:29:58|S|10|173.090000||
B|ZM|20210302|15:29:58|S|1|373.030000||
B|CFMS|20210302|15:29:59|S|200|1.160000||
B|TQQQ|20210302|15:29:59|S|100|93.520000||
B|TWLO|20210302|15:29:59|S|3|396.240000||
B|ZG|20210302|15:29:59|S|4|170.850000||
B|ZM|20210302|15:29:59|S|1|373.010000||
B|AMD|20210302|15:30:00|S|600|84.890000||
B|COPX|20210302|15:30:00|S|100|37.890000||
B|FBIO|20210302|15:30:00|S|80|4.990000||
B|UUP|20210302|15:30:00|S|50|24.450000||
B|HPE|20210302|15:30:01|S|1700|14.540000||
B|NFLX|20210302|15:30:01|S|12|551.700000||
B|PINS|20210302|15:30:01|S|15|80.410000||
B|BLMN|20210302|15:30:02|S|100|25.990000||
B|EGO|20210302|15:30:02|S|27|10.960000||
B|EGO|20210302|15:30:02|S|100|10.960000||
B|SPCE|20210302|15:30:02|S|6|33.590000||
B|ZM|20210302|15:30:02|S|1|372.624000||
B|AAL|20210302|15:30:03|S|200|21.455000||
B|AGR|20210302|15:30:03|S|1|46.090000||
B|GTT|20210302|15:30:03|S|200|2.150000||
B|KMPH|20210302|15:30:04|S|100|9.060000||
B|NOVA|20210302|15:30:04|S|56|44.250000||
B|INSG|20210302|15:30:05|S|100|10.360000||
B|RKT|20210302|15:30:05|S|18|39.010000||
B|ZM|20210302|15:30:05|S|1|372.762000||
B|ZM|20210302|15:30:05|S|3|372.756000||
B|ZM|20210302|15:30:05|S|100|372.710000||
B|ZNTL|20210302|15:30:05|S|100|43.580000||
B|AMRC|20210302|15:30:06|S|43|56.610000||
B|GNRC|20210302|15:30:06|S|5|338.900000||
B|SPXU|20210302|15:30:06|S|900|25.820000||
B|VGT|20210302|15:30:06|S|2|363.580000||
B|ZM|20210302|15:30:06|S|10|372.768000||
B|AMRC|20210302|15:30:07|S|86|56.610000||
B|AMRC|20210302|15:30:07|S|129|56.610000||
B|DSS|20210302|15:30:07|S|1000|3.450000||
B|DSS|20210302|15:30:07|S|1267|3.450000||
B|FBIO|20210302|15:30:07|S|200|4.950000||
B|SENS|20210302|15:30:07|S|10|3.240000||
B|ZOM|20210302|15:30:07|S|100|2.105000||
B|AMTX|20210302|15:30:08|S|300|17.850000||
B|CCIV|20210302|15:30:08|S|4|26.770000||
B|ZM|20210302|15:30:08|S|43|372.750000||
B|TSLA|20210302|15:30:09|S|12|687.340000||
B|CCIV|20210302|15:30:10|S|50|26.710000||
B|TXMD|20210302|15:30:10|S|100|1.420000||
B|TXMD|20210302|15:30:10|S|200|1.420000||
B|PINS|20210302|15:30:11|S|122|80.480000||
B|QS|20210302|15:30:11|S|10|55.350000||
B|TRMB|20210302|15:30:11|S|100|75.880000||
B|VXX|20210302|15:30:11|S|5500|14.800000||
B|ZM|20210302|15:30:11|S|2|372.874000||
B|GE|20210302|15:30:12|S|200|13.030000||
B|MARA|20210302|15:30:12|S|30|35.580000||
B|CCIV|20210302|15:30:13|S|100|26.850000||
B|CVNA|20210302|15:30:13|S|500|317.840000||
B|MCD|20210302|15:30:13|S|1|209.580000||
B|MCD|20210302|15:30:13|S|4|209.580000||
B|CCV|20210302|15:30:14|S|300|10.590000||
B|CGC|20210302|15:30:14|S|2|35.010000||
B|ZM|20210302|15:30:14|S|1|372.810000||
B|ZM|20210302|15:30:14|S|13|372.800000||
B|AI|20210302|15:30:15|S|11|100.590000||
B|RKT|20210302|15:30:15|S|25|39.700000||
B|ZG|20210302|15:30:15|S|6|170.606000||
B|CCIV|20210302|15:30:17|S|730|26.870000||
B|INUV|20210302|15:30:17|S|198|1.425000||
B|INUV|20210302|15:30:17|S|504|1.425000||
B|MICT|20210302|15:30:17|S|800|2.910000||
B|NKLA|20210302|15:30:17|S|2000|17.930000||
B|ZM|20210302|15:30:19|S|3|373.084000||
B|OGI|20210302|15:30:20|S|30|3.200000||
B|LAC|20210302|15:30:21|S|100|18.920000||
B|RKT|20210302|15:30:21|S|40|39.530000||
B|SPY|20210302|15:30:21|S|100|388.010000||
B|VXX|20210302|15:30:21|S|600|14.810000||
B|VXX|20210302|15:30:21|S|900|14.805000||
B|XPEV|20210302|15:30:22|S|404|31.460000||
B|CCIV|20210302|15:30:23|S|100|26.940000||
B|VISL|20210302|15:30:23|S|100|3.930000||
B|VISL|20210302|15:30:23|S|600|3.930000||
B|VISL|20210302|15:30:23|S|600|3.930000||
B|BYFC|20210302|15:30:24|S|100|2.100000||
B|PAYS|20210302|15:30:24|S|100|4.800000||
B|AJAX|20210302|15:30:25|S|19|11.410000||
B|FBIO|20210302|15:30:25|S|700|4.970000||
B|NCLH|20210302|15:30:25|S|1|31.190000||
B|NIO|20210302|15:30:25|S|715|43.150000||
B|CCIV|20210302|15:30:26|S|50|27.040000||
B|LL|20210302|15:30:26|S|4|23.700000||
B|VFF|20210302|15:30:26|S|1|15.960000||
B|TSLA|20210302|15:30:27|S|50|687.240000||
B|MRVL|20210302|15:30:28|S|100|48.270000||
B|NIO|20210302|15:30:28|S|6|43.160000||
B|PINS|20210302|15:30:28|S|25|80.460000||
B|RPLA|20210302|15:30:28|S|2|10.150000||
B|BND|20210302|15:30:29|S|20|85.670000||
B|PAYS|20210302|15:30:29|S|500|4.800000||
B|ZM|20210302|15:30:29|S|1|372.680000||
B|CCIV|20210302|15:30:30|S|200|27.010000||
B|PLUG|20210302|15:30:30|S|1|48.810000||
B|RKT|20210302|15:30:30|S|35|40.280000||
B|VFF|20210302|15:30:30|S|1|15.960000||
B|CCIV|20210302|15:30:31|S|20|27.040000||
B|CCIV|20210302|15:30:31|S|20|27.050000||
B|CCIV|20210302|15:30:31|S|100|27.050000||
B|FBIO|20210302|15:30:32|S|800|4.960000||
B|ZM|20210302|15:30:32|S|3|372.650000||
B|CCIV|20210302|15:30:33|S|80|27.050000||
B|RKT|20210302|15:30:33|S|30|40.250000||
B|TLRY|20210302|15:30:33|S|100|25.830000||
B|TLRY|20210302|15:30:33|S|300|25.830000||
B|AGTC|20210302|15:30:34|S|400|5.850000||
B|ARKK|20210302|15:30:34|S|5|133.510000||
B|BLNK|20210302|15:30:34|S|10|38.200000||
B|ZM|20210302|15:30:34|S|4|372.650000||
B|BNTC|20210302|15:30:35|S|100|3.150000||
B|PYPL|20210302|15:30:35|S|1|270.530000||
B|RKT|20210302|15:30:35|S|5|40.130000||
B|RKT|20210302|15:30:35|S|15|40.160000||
B|XPEV|20210302|15:30:35|S|30|31.440000||
B|ZM|20210302|15:30:35|S|1|372.698000||
B|GSAT|20210302|15:30:36|S|100|1.690000||
B|GSAT|20210302|15:30:36|S|1700|1.690000||
B|RKT|20210302|15:30:36|S|40|40.140000||
B|ZM|20210302|15:30:36|S|3|372.700000||
B|ARKK|20210302|15:30:37|S|5|133.500000||
B|FBIO|20210302|15:30:37|S|100|4.960000||
B|FSK|20210302|15:30:37|S|2000|19.730000||
B|TQQQ|20210302|15:30:37|S|142|93.435000||
B|RKT|20210302|15:30:38|S|100|40.320000||
B|AAPL|20210302|15:30:39|S|1|125.520000||
B|SNOW|20210302|15:30:40|S|1|271.880000||
B|ZM|20210302|15:30:40|S|2|372.858000||
B|ZNGA|20210302|15:30:40|S|100|11.410000||
B|XM|20210302|15:30:41|S|100|37.590000||
B|XM|20210302|15:30:41|S|100|37.610000||
B|XM|20210302|15:30:41|S|200|37.590000||
B|XM|20210302|15:30:41|S|2000|37.870000||
B|TSLA|20210302|15:30:42|S|2|686.630000||
B|FTFT|20210302|15:30:43|S|500|5.730000||
B|SLV|20210302|15:30:43|S|20|24.830000||
B|ZI|20210302|15:30:43|S|100|55.730000||
B|IBM|20210302|15:30:44|S|7|120.900000||
B|LI|20210302|15:30:45|S|100|23.690000||
B|ZM|20210302|15:30:45|S|3|373.068000||
B|AI|20210302|15:30:46|S|1|100.400000||
B|AMRS|20210302|15:30:47|S|100|19.660000||
B|CFFN|20210302|15:30:47|S|100|13.630000||
B|KOSS|20210302|15:30:47|S|20|16.970000||
B|ZIM|20210302|15:30:48|S|100|20.500000||
B|ABBV|20210302|15:30:49|S|2|108.160000||
B|AMRS|20210302|15:30:49|S|100|19.650000||
B|FSLY|20210302|15:30:49|S|10|71.570000||
B|SEDG|20210302|15:30:49|S|2|294.000000||
B|ZM|20210302|15:30:49|S|1|373.100000||
B|GME|20210302|15:30:50|S|1|118.820000||
B|INUV|20210302|15:30:50|S|300|1.420000||
B|RRC|20210302|15:30:51|S|100|9.750000||
B|LLNW|20210302|15:30:52|S|1600|3.325000||
B|NIO|20210302|15:30:52|S|27|43.100000||
B|GIS|20210302|15:30:53|S|10|55.120000||
B|NVDA|20210302|15:30:53|S|5|541.310000||
B|ARKK|20210302|15:30:54|S|10|133.490000||
B|ZSAN|20210302|15:30:54|S|200|1.270000||
B|PLTR|20210302|15:30:55|S|20|24.380000||
B|ZOM|20210302|15:30:55|S|100|2.105000||
B|AMZN|20210302|15:30:56|S|11|3112.320000||
B|CRM|20210302|15:30:56|S|1|214.430000||
B|GTT|20210302|15:30:56|S|100|2.150000||
B|BA|20210302|15:30:57|S|30|223.730000||
B|SOS|20210302|15:30:57|S|700|6.620000||
B|INSG|20210302|15:30:58|S|50|10.330000||
B|SSKN|20210302|15:30:58|S|100|1.960000||
B|AAPL|20210302|15:30:59|S|3|125.545000||
B|LLNW|20210302|15:31:00|S|100|3.325000||
B|LLNW|20210302|15:31:00|S|550|3.325000||
B|UVXY|20210302|15:31:00|S|4995|8.490000||
B|INUV|20210302|15:31:01|S|100|1.430000||
B|ZM|20210302|15:31:02|S|1|373.360000||
B|KL|20210302|15:31:04|S|100|33.950000||
B|NVDA|20210302|15:31:04|S|2|541.920000||
B|WFC|20210302|15:31:04|S|2|37.200000||
B|CLII|20210302|15:31:05|S|15|14.710000||
B|COR|20210302|15:31:05|S|70|114.310000||
B|TSLA|20210302|15:31:05|S|2|687.720000||
B|GSAT|20210302|15:31:06|S|100|1.690000||
B|ZG|20210302|15:31:06|S|10|170.100000||
B|FSK|20210302|15:31:07|S|100|19.730000||
B|M|20210302|15:31:07|S|2000|15.380000||
B|CCL|20210302|15:31:08|S|500|27.480000||
B|ZYNE|20210302|15:31:09|S|20|4.690000||
B|AMTX|20210302|15:31:10|S|100|17.660000||
B|TSLA|20210302|15:31:10|S|1|687.510000||
B|TSLA|20210302|15:31:10|S|8|687.330000||
B|CXDO|20210302|15:31:11|S|500|6.030000||
B|NIO|20210302|15:31:11|S|1273|43.180000||
B|PIPP|20210302|15:31:11|S|5|10.670000||
B|PLUG|20210302|15:31:11|S|10|48.840000||
B|SBEAU|20210302|15:31:12|S|10|10.070000||
B|XPEV|20210302|15:31:12|S|35|31.490000||
B|ZGNX|20210302|15:31:12|S|100|20.470000||
B|CLSN|20210302|15:31:13|S|100|2.160000||
B|CRWD|20210302|15:31:14|S|50|223.250000||
B|AMZN|20210302|15:31:15|S|10|3113.590000||
B|ZOM|20210302|15:31:15|S|100|2.105000||
B|ISRG|20210302|15:31:16|S|3|751.560000||
B|PGEN|20210302|15:31:16|S|1100|8.660000||
B|PGEN|20210302|15:31:16|S|1300|8.660000||
B|AAPL|20210302|15:31:17|S|20|125.590000||
B|BGH|20210302|15:31:17|S|100|15.670000||
B|NS|20210302|15:31:17|S|100|19.020000||
B|SMH|20210302|15:31:17|S|1|242.290000||
B|AI|20210302|15:31:18|S|67|100.490000||
B|SQQQ|20210302|15:31:18|S|500|13.670000||
B|ZSAN|20210302|15:31:19|S|98|1.265000||
B|ZSAN|20210302|15:31:19|S|100|1.265000||
B|ZSAN|20210302|15:31:19|S|100|1.270000||
B|ZSAN|20210302|15:31:19|S|100|1.270000||
B|ZSAN|20210302|15:31:19|S|102|1.265000||
B|ZSAN|20210302|15:31:19|S|116|1.265000||
B|ZSAN|20210302|15:31:19|S|300|1.265000||
B|ZSAN|20210302|15:31:19|S|400|1.265000||
B|AFRM|20210302|15:31:21|S|5|91.500000||
B|HYG|20210302|15:31:21|S|1400|86.990000||
B|INSG|20210302|15:31:21|S|50|10.340000||
B|TTM|20210302|15:31:22|S|2000|23.320000||
B|EBAY|20210302|15:31:23|S|34|57.430000||
B|JMIA|20210302|15:31:23|S|4|44.450000||
B|ZM|20210302|15:31:23|S|2|372.690000||
B|SOS|20210302|15:31:24|S|500|6.640000||
B|SOS|20210302|15:31:24|S|500|6.640000||
B|TMDX|20210302|15:31:24|S|600|39.740000||
B|ZG|20210302|15:31:24|S|100|170.320000||
B|AAPL|20210302|15:31:25|S|8|125.600000||
B|AAPL|20210302|15:31:25|S|100|125.585000||
B|FBIO|20210302|15:31:26|S|100|4.950000||
B|STPK|20210302|15:31:26|S|4|31.980000||
B|TSLA|20210302|15:31:27|S|2|687.020000||
B|ARKK|20210302|15:31:28|S|8|133.610000||
B|BILL|20210302|15:31:28|S|90|162.780000||
B|DKNG|20210302|15:31:28|S|200|69.580000||
B|FB|20210302|15:31:28|S|100|261.240000||
B|DKNG|20210302|15:31:29|S|5|69.570000||
B|DKNG|20210302|15:31:29|S|100|69.570000||
B|GE|20210302|15:31:30|S|80|13.015000||
B|MSTR|20210302|15:31:30|S|4|756.620000||
B|FBIO|20210302|15:31:31|S|2|4.970000||
B|DKNG|20210302|15:31:32|S|100|69.560000||
B|TTD|20210302|15:31:32|S|3|807.640000||
B|MDT|20210302|15:31:33|S|1|117.920000||
B|APPS|20210302|15:31:34|S|1|94.730000||
B|FGEN|20210302|15:31:35|S|100|38.270000||
B|DDOG|20210302|15:31:36|S|10|93.680000||
B|HAAC|20210302|15:31:37|S|16|11.910000||
B|ZM|20210302|15:31:37|S|90|372.130000||
B|ZOM|20210302|15:31:37|S|100|2.105000||
B|MU|20210302|15:31:38|S|100|92.010000||
B|ZM|20210302|15:31:38|S|1|372.320000||
B|GME|20210302|15:31:39|S|25|119.700000||
B|UWMC|20210302|15:31:39|S|200|9.170000||
B|ZM|20210302|15:31:39|S|3|373.020000||
B|FBIO|20210302|15:31:40|S|100|4.970000||
B|NNVC|20210302|15:31:40|S|100|6.840000||
B|SCHD|20210302|15:31:40|S|121|69.120000||
B|FBIO|20210302|15:31:41|S|20|4.970000||
B|UWMC|20210302|15:31:42|S|600|9.190000||
B|AEM|20210302|15:31:43|S|24|57.100000||
B|UVXY|20210302|15:31:43|S|300|8.490000||
B|DFIN|20210302|15:31:44|S|500|28.240000||
B|ZM|20210302|15:31:44|S|15|372.980000||
B|XPEV|20210302|15:31:45|S|300|31.540000||
B|XPEV|20210302|15:31:45|S|500|31.540000||
B|DKNG|20210302|15:31:46|S|100|69.660000||
B|EMQQ|20210302|15:31:46|S|100|72.580000||
B|SHOP|20210302|15:31:46|S|20|1288.020000||
B|CCIV|20210302|15:31:47|S|20|27.350000||
B|EEM|20210302|15:31:48|S|40|54.720000||
B|WISH|20210302|15:31:48|S|100|18.680000||
B|ZM|20210302|15:31:48|S|14|373.012000||
B|AAPL|20210302|15:31:49|S|100|125.610000||
B|AFRM|20210302|15:31:49|S|40|91.500000||
B|TSLA|20210302|15:31:49|S|21|687.840000||
B|ZM|20210302|15:31:49|S|4|372.870000||
B|TSM|20210302|15:31:50|S|10|126.800000||
B|ZM|20210302|15:31:50|S|1|372.860000||
B|T|20210302|15:31:51|S|5|28.330000||
B|TWLO|20210302|15:31:51|S|1|396.650000||
B|MDT|20210302|15:31:52|S|20|117.930000||
B|SPY|20210302|15:31:52|S|20|387.860000||
B|GME|20210302|15:31:53|S|1|119.360000||
B|INSG|20210302|15:31:53|S|100|10.260000||
B|MA|20210302|15:31:53|S|5|365.440000||
B|TQQQ|20210302|15:31:53|S|300|93.600000||
B|AI|20210302|15:31:54|S|10|100.620000||
B|ZM|20210302|15:31:54|S|2|372.768000||
B|ZM|20210302|15:31:54|S|10|372.760000||
B|BABA|20210302|15:31:55|S|100|236.520000||
B|NIO|20210302|15:31:55|S|425|43.280000||
B|ZM|20210302|15:31:55|S|1|372.684000||
B|MYT|20210302|15:31:56|S|100|4.380000||
B|UUUU|20210302|15:31:57|S|600|6.140000||
B|QQQ|20210302|15:31:58|S|100|319.930000||
B|ZOM|20210302|15:31:58|S|100|2.105000||
B|GMBL|20210302|15:31:59|S|100|19.930000||
B|GOLD|20210302|15:31:59|S|200|19.880000||
B|CCL|20210302|15:32:00|S|100|27.610000||
B|ORLY|20210302|15:32:00|S|1|452.040000||
B|SNOW|20210302|15:32:01|S|30|272.110000||
B|ZOM|20210302|15:32:01|S|500|2.110000||
B|BXRX|20210302|15:32:02|S|1|1.360000||
B|ZM|20210302|15:32:02|S|3|372.736000||
B|LIT|20210302|15:32:03|S|20|63.560000||
B|URI|20210302|15:32:03|S|1|293.980000||
B|EIDO|20210302|15:32:04|S|2|23.550000||
B|DASH|20210302|15:32:05|S|10|160.320000||
B|GOLD|20210302|15:32:05|S|50|19.880000||
B|HOL|20210302|15:32:05|S|50|14.200000||
B|NRG|20210302|15:32:05|S|35|39.280000||
B|TNA|20210302|15:32:05|S|30|93.900000||
B|CMLF|20210302|15:32:06|S|25|19.870000||
B|AG|20210302|15:32:07|S|200|17.480000||
B|INSG|20210302|15:32:07|S|100|10.230000||
B|TQQQ|20210302|15:32:08|S|100|93.740000||
B|ZM|20210302|15:32:08|S|5|372.850000||
B|BND|20210302|15:32:09|S|1|85.650000||
B|CRWD|20210302|15:32:09|S|2|223.760000||
B|BABA|20210302|15:32:10|S|100|236.550000||
B|ROKU|20210302|15:32:10|S|1|394.200000||
B|UWMC|20210302|15:32:10|S|50|9.210000||
B|VUZI|20210302|15:32:11|S|100|22.810000||
B|AMH|20210302|15:32:12|S|700|30.510000||
B|SPXL|20210302|15:32:12|S|400|79.480000||
B|ZM|20210302|15:32:12|S|2|373.476000||
B|ZM|20210302|15:32:12|S|4|373.476000||
B|MSFT|20210302|15:32:13|S|76|235.110000||
B|SSRM|20210302|15:32:13|S|300|14.750000||
B|TSLA|20210302|15:32:13|S|20|689.080000||
B|ZM|20210302|15:32:13|S|5|373.690000||
B|AAPL|20210302|15:32:14|S|1|125.690000||
B|EHTH|20210302|15:32:14|S|500|56.550000||
B|KXIN|20210302|15:32:14|S|200|3.830000||
B|CKPT|20210302|15:32:15|S|200|3.360000||
B|CCIV|20210302|15:32:16|S|307|27.300000||
B|TQQQ|20210302|15:32:16|S|100|93.750000||
B|ZM|20210302|15:32:17|S|3|373.582000||
B|DAC|20210302|15:32:18|S|2|40.770000||
B|GRPN|20210302|15:32:18|S|100|58.420000||
B|NIO|20210302|15:32:18|S|50|43.420000||
B|ZM|20210302|15:32:20|S|20|373.320000||
B|AAPL|20210302|15:32:21|S|32|125.680000||
B|QS|20210302|15:32:21|S|50|55.170000||
B|TSLA|20210302|15:32:21|S|20|689.440000||
B|FB|20210302|15:32:22|S|200|261.280000||
B|FSR|20210302|15:32:22|S|100|28.440000||
B|AAPL|20210302|15:32:23|S|10|125.645000||
B|MDT|20210302|15:32:23|S|1|117.930000||
B|NFLX|20210302|15:32:24|S|25|552.190000||
B|ZNGA|20210302|15:32:24|S|100|11.425000||
B|ZYXI|20210302|15:32:24|S|100|14.360000||
B|LUXA|20210302|15:32:25|S|10|11.030000||
B|TRUP|20210302|15:32:25|S|20|96.830000||
B|ZM|20210302|15:32:25|S|1|373.130000||
B|BLMN|20210302|15:32:26|S|100|26.050000||
B|ZLAB|20210302|15:32:26|S|100|145.885000||
B|H|20210302|15:32:27|S|20|88.150000||
B|ZM|20210302|15:32:27|S|4|373.520000||
B|ZNGA|20210302|15:32:27|S|100|11.430000||
B|ZOM|20210302|15:32:27|S|82|2.120000||
B|ZSAN|20210302|15:32:27|S|40|1.255000||
B|RMTI|20210302|15:32:28|S|121|1.440000||
B|SSKN|20210302|15:32:28|S|100|1.960000||
B|TSLA|20210302|15:32:28|S|29|689.750000||
B|TCOM|20210302|15:32:29|S|2|39.750000||
B|PLUG|20210302|15:32:30|S|30|49.080000||
B|ZOM|20210302|15:32:32|S|31|2.120000||
B|ACB|20210302|15:32:33|S|100|11.070000||
B|K|20210302|15:32:33|S|300|57.260000||
B|OTRK|20210302|15:32:34|S|26|28.800000||
B|ABNB|20210302|15:32:35|S|100|189.920000||
B|PFE|20210302|15:32:35|S|1900|33.600000||
B|RPRX|20210302|15:32:35|S|30|46.910000||
B|ZM|20210302|15:32:35|S|4|373.355000||
B|ZM|20210302|15:32:35|S|20|373.470000||
B|FBIO|20210302|15:32:36|S|10|4.970000||
B|TDOC|20210302|15:32:36|S|15|218.170000||
B|CGC|20210302|15:32:37|S|100|35.200000||
B|HFC|20210302|15:32:37|S|20|37.280000||
B|QFIN|20210302|15:32:37|S|1000|25.080000||
B|FCG|20210302|15:32:38|S|3100|12.690000||
B|SQ|20210302|15:32:39|S|10|253.740000||
B|BLNK|20210302|15:32:40|S|100|38.370000||
B|CLDX|20210302|15:32:40|S|3|29.700000||
B|F|20210302|15:32:41|S|46|12.630000||
B|VISL|20210302|15:32:41|S|200|3.970000||
B|VISL|20210302|15:32:42|S|1100|3.970000||
B|GME|20210302|15:32:44|S|15|120.610000||
B|ZOM|20210302|15:32:44|S|100|2.120000||
B|APPS|20210302|15:32:45|S|16|95.240000||
B|FUBO|20210302|15:32:45|S|112|40.820000||
B|ZM|20210302|15:32:45|S|4|373.480000||
B|ZOM|20210302|15:32:45|S|5|2.120000||
B|RLX|20210302|15:32:46|S|100|19.010000||
B|BNTX|20210302|15:32:47|S|55|105.080000||
B|CHNG|20210302|15:32:47|S|100|22.780000||
B|COTY|20210302|15:32:47|S|100|8.000000||
B|XPEV|20210302|15:32:47|S|100|31.570000||
B|CCIV|20210302|15:32:48|S|300|27.350000||
B|INPX|20210302|15:32:48|S|800|1.345000||
B|ZOM|20210302|15:32:48|S|5|2.120000||
B|ABNB|20210302|15:32:49|S|25|189.950000||
B|SE|20210302|15:32:49|S|750|250.990000||
B|UWMC|20210302|15:32:49|S|600|9.300000||
B|ZM|20210302|15:32:49|S|30|373.460000||
B|TWLO|20210302|15:32:50|S|5|397.230000||
B|ZM|20210302|15:32:50|S|50|373.690000||
B|ZM|20210302|15:32:50|S|50|373.690000||
B|FIII|20210302|15:32:51|S|100|10.470000||
B|AAPL|20210302|15:32:52|S|50|125.690000||
B|CLSN|20210302|15:32:52|S|700|2.165000||
B|ZOM|20210302|15:32:52|S|39|2.120000||
B|CCIV|20210302|15:32:53|S|50|27.370000||
B|AFRM|20210302|15:32:54|S|63|91.850000||
B|APPS|20210302|15:32:54|S|12|95.390000||
B|REMX|20210302|15:32:54|S|100|85.390000||
B|TWLO|20210302|15:32:54|S|25|397.260000||
B|CCIV|20210302|15:32:56|S|10|27.400000||
B|JD|20210302|15:32:56|S|17|97.060000||
B|ZOM|20210302|15:32:56|S|100|2.120000||
B|DPZ|20210302|15:32:57|S|10|344.280000||
B|TWLO|20210302|15:32:58|S|5|397.260000||
B|ZM|20210302|15:32:58|S|2|373.540000||
B|ZM|20210302|15:32:58|S|3|373.570000||
B|ZM|20210302|15:32:58|S|25|373.558000||
B|GE|20210302|15:32:59|S|1|13.040000||
B|LMND|20210302|15:32:59|S|43|110.540000||
B|TNA|20210302|15:32:59|S|10|94.070000||
B|FVRR|20210302|15:33:00|S|6|282.970000||
B|W|20210302|15:33:00|S|4|321.980000||
B|ZM|20210302|15:33:00|S|10|373.530000||
B|IWM|20210302|15:33:01|S|500|222.955000||
B|LDI|20210302|15:33:01|S|200|23.900000||
B|MP|20210302|15:33:01|S|31|49.450000||
B|ZOM|20210302|15:33:01|S|70|2.120000||
B|ZM|20210302|15:33:02|S|50|373.520000||
B|ZOM|20210302|15:33:02|S|10|2.120000||
B|MSFT|20210302|15:33:03|S|2|235.130000||
B|NCLH|20210302|15:33:03|S|36|31.280000||
B|NVDA|20210302|15:33:03|S|155|542.890000||
B|ZOM|20210302|15:33:03|S|11|2.120000||
B|CSIQ|20210302|15:33:04|S|24|48.460000||
B|OLLI|20210302|15:33:04|S|14|83.840000||
B|XPOA|20210302|15:33:04|S|5|10.250000||
B|ZOM|20210302|15:33:04|S|25|2.120000||
B|MRNA|20210302|15:33:05|S|6|147.180000||
B|SQ|20210302|15:33:06|S|4|253.860000||
B|NNVC|20210302|15:33:07|S|209|6.770000||
B|U|20210302|15:33:07|S|42|108.890000||
B|UVXY|20210302|15:33:08|S|871|8.470000||
B|ZM|20210302|15:33:09|S|50|373.060000||
B|AA|20210302|15:33:10|S|90|27.600000||
B|SNPR|20210302|15:33:10|S|100|11.860000||
B|ZOM|20210302|15:33:10|S|41|2.120000||
B|SBSW|20210302|15:33:12|S|100|19.850000||
B|TDOC|20210302|15:33:12|S|1|218.090000||
B|ZOM|20210302|15:33:13|S|20|2.120000||
B|RLX|20210302|15:33:15|S|737|19.010000||
B|SAII|20210302|15:33:15|S|50|10.590000||
B|RIDE|20210302|15:33:16|S|100|20.530000||
B|TSLA|20210302|15:33:16|S|6|689.650000||
B|EXPC|20210302|15:33:17|S|100|14.650000||
B|FINX|20210302|15:33:17|S|3|48.360000||
B|MAG|20210302|15:33:17|S|100|18.830000||
B|ZOM|20210302|15:33:17|S|50|2.120000||
B|EXPC|20210302|15:33:18|S|700|14.650000||
B|RIOT|20210302|15:33:18|S|30|49.660000||
B|ZOM|20210302|15:33:18|S|23|2.120000||
B|JMIA|20210302|15:33:19|S|100|44.800000||
B|GHVI|20210302|15:33:20|S|100|17.120000||
B|EXPC|20210302|15:33:21|S|181|14.650000||
B|KMPH|20210302|15:33:21|S|100|9.060000||
B|AVGO|20210302|15:33:23|S|7|483.340000||
B|ETSY|20210302|15:33:23|S|10|238.680000||
B|NIO|20210302|15:33:23|S|695|43.400000||
B|ZOM|20210302|15:33:23|S|1|2.120000||
B|SE|20210302|15:33:24|S|11|251.720000||
B|AMZN|20210302|15:33:25|S|100|3118.440000||
B|UWMC|20210302|15:33:25|S|10|9.420000||
B|GME|20210302|15:33:26|S|50|120.440000||
B|KMPH|20210302|15:33:26|S|100|9.060000||
B|SOS|20210302|15:33:26|S|200|6.650000||
B|STPK|20210302|15:33:26|S|10|32.020000||
B|ZG|20210302|15:33:26|S|10|171.204000||
B|ZOM|20210302|15:33:26|S|20|2.120000||
B|ZOM|20210302|15:33:26|S|22|2.120000||
B|NIO|20210302|15:33:27|S|1900|43.420000||
B|SNPR|20210302|15:33:27|S|100|11.850000||
B|ZM|20210302|15:33:27|S|2|373.750000||
B|FB|20210302|15:33:30|S|100|261.230000||
B|BIDU|20210302|15:33:31|S|30|300.840000||
B|CRSR|20210302|15:33:31|S|3|35.700000||
B|MRAC|20210302|15:33:31|S|100|10.290000||
B|VUZI|20210302|15:33:32|S|72|22.860000||
B|LMND|20210302|15:33:33|S|3|110.580000||
B|NNVC|20210302|15:33:33|S|194|6.780000||
B|PTON|20210302|15:33:33|S|20|118.450000||
B|ZOM|20210302|15:33:33|S|223|2.120000||
B|SHAK|20210302|15:33:36|S|8|122.680000||
B|ONTX|20210302|15:33:37|S|90|1.230000||
B|ZOM|20210302|15:33:37|S|60|2.120000||
B|ZM|20210302|15:33:38|S|2|372.830000||
B|MU|20210302|15:33:39|S|20|92.210000||
B|PLTR|20210302|15:33:39|S|5|24.540000||
B|FAST|20210302|15:33:40|S|5|47.560000||
B|VISL|20210302|15:33:40|S|600|3.990000||
B|PLUG|20210302|15:33:41|S|205|49.120000||
B|ZM|20210302|15:33:41|S|50|372.700000||
B|RIG|20210302|15:33:42|S|100|3.810000||
B|ZM|20210302|15:33:42|S|10|372.950000||
B|LMND|20210302|15:33:43|S|75|110.510000||
B|VISL|20210302|15:33:43|S|50|3.980000||
B|DOCU|20210302|15:33:44|S|15|233.475000||
B|FIZZ|20210302|15:33:44|S|30|48.390000||
B|RTP|20210302|15:33:44|S|30|11.520000||
B|VISL|20210302|15:33:44|S|100|3.980000||
B|VISL|20210302|15:33:44|S|100|3.980000||
B|AMT|20210302|15:33:45|S|12|209.410000||
B|NVCN|20210302|15:33:46|S|200|1.430000||
B|REGN|20210302|15:33:46|S|5|456.900000||
B|ZM|20210302|15:33:46|S|1|373.126000||
B|ZM|20210302|15:33:46|S|20|372.994000||
B|INUV|20210302|15:33:47|S|500|1.440000||
B|GSAT|20210302|15:33:49|S|200|1.700000||
B|SE|20210302|15:33:50|S|100|251.870000||
B|SPXU|20210302|15:33:50|S|20|25.780000||
B|ZM|20210302|15:33:50|S|100|373.125000||
B|TNA|20210302|15:33:51|S|2000|94.050000||
B|ZM|20210302|15:33:51|S|8|373.282000||
B|HUBS|20210302|15:33:53|S|2|521.610000||
B|VYM|20210302|15:33:54|S|4|97.120000||
B|ZM|20210302|15:33:54|S|1|373.282000||
B|ZM|20210302|15:33:54|S|5|373.280000||
B|AKAM|20210302|15:33:55|S|1|96.140000||
B|RIOT|20210302|15:33:55|S|100|49.750000||
B|ZM|20210302|15:33:56|S|100|373.255000||
B|ZM|20210302|15:33:57|S|100|373.260000||
B|CFMS|20210302|15:33:58|S|2300|1.175000||
B|VEEV|20210302|15:33:58|S|10|290.160000||
B|ZM|20210302|15:33:59|S|60|373.680000||
B|EMD|20210302|15:34:00|S|100|13.270000||
B|TNA|20210302|15:34:00|S|1|94.050000||
B|ZM|20210302|15:34:00|S|4|373.782000||
B|AMRS|20210302|15:34:01|S|100|19.910000||
B|NIO|20210302|15:34:01|S|50|43.420000||
B|AMKR|20210302|15:34:02|S|5|23.010000||
B|ZM|20210302|15:34:02|S|2|373.650000||
B|ZM|20210302|15:34:02|S|100|373.545000||
B|CLSN|20210302|15:34:03|S|600|2.165000||
B|SFET|20210302|15:34:03|S|25|1.770000||
B|ZM|20210302|15:34:03|S|15|373.650000||
B|ZOM|20210302|15:34:03|S|100|2.120000||
B|ZM|20210302|15:34:04|S|50|374.450000||
B|AFRM|20210302|15:34:05|S|4|92.080000||
B|FBIO|20210302|15:34:05|S|100|4.970000||
B|FBIO|20210302|15:34:05|S|100|4.970000||
B|TMDX|20210302|15:34:05|S|80|39.860000||
B|ZBH|20210302|15:34:05|S|100|162.040000||
B|BMBL|20210302|15:34:06|S|20|68.480000||
B|GME|20210302|15:34:06|S|250|120.500000||
B|TTCF|20210302|15:34:07|S|6|21.190000||
B|ZM|20210302|15:34:07|S|50|374.808000||
B|MA|20210302|15:34:08|S|20|365.400000||
B|ROKU|20210302|15:34:08|S|25|395.650000||
B|VTWO|20210302|15:34:09|S|20|180.040000||
B|ZM|20210302|15:34:09|S|20|374.990000||
B|ZM|20210302|15:34:09|S|100|374.910000||
B|ZM|20210302|15:34:09|S|100|375.134000||
B|WKHS|20210302|15:34:10|S|32|16.170000||
B|ZM|20210302|15:34:10|S|1|375.268000||
B|F|20210302|15:34:11|S|1000|12.650000||
B|FSLY|20210302|15:34:11|S|40|71.710000||
B|TNK|20210302|15:34:11|S|75|13.210000||
B|TSLA|20210302|15:34:11|S|100|689.660000||
B|ZM|20210302|15:34:11|S|50|375.244000||
B|DRTT|20210302|15:34:12|S|200|2.940000||
B|EXPC|20210302|15:34:13|S|1481|14.410000||
B|NNVC|20210302|15:34:13|S|100|6.780000||
B|ZM|20210302|15:34:13|S|100|374.860000||
B|ZM|20210302|15:34:13|S|100|374.895000||
B|RPRX|20210302|15:34:14|S|5|46.890000||
B|ZM|20210302|15:34:14|S|2|375.260000||
B|NSH|20210302|15:34:15|S|5|10.480000||
B|RTP|20210302|15:34:16|S|50|11.520000||
B|SMH|20210302|15:34:16|S|10|242.860000||
B|SENS|20210302|15:34:17|S|700|3.255000||
B|VISL|20210302|15:34:17|S|700|3.970000||
B|VISL|20210302|15:34:17|S|1231|3.970000||
B|UAVS|20210302|15:34:18|S|20|8.090000||
B|ZM|20210302|15:34:18|S|10|375.336000||
B|ZM|20210302|15:34:18|S|100|375.135000||
B|F|20210302|15:34:19|S|100|12.650000||
B|SEAH|20210302|15:34:19|S|100|10.460000||
B|DAC|20210302|15:34:20|S|50|40.770000||
B|SNOW|20210302|15:34:20|S|74|272.350000||
B|STMP|20210302|15:34:20|S|3|193.840000||
B|ARKK|20210302|15:34:21|S|30|134.090000||
B|GME|20210302|15:34:21|S|50|120.180000||
B|NIO|20210302|15:34:22|S|200|43.490000||
B|NIO|20210302|15:34:22|S|465|43.490000||
B|ZM|20210302|15:34:22|S|100|374.925000||
B|GHVI|20210302|15:34:24|S|5|17.090000||
B|OPY|20210302|15:34:25|S|100|39.740000||
B|PG|20210302|15:34:25|S|1|124.210000||
B|TPX|20210302|15:34:25|S|22|35.430000||
B|SOS|20210302|15:34:26|S|100|6.670000||
B|TSLA|20210302|15:34:26|S|30|689.960000||
B|UPRO|20210302|15:34:27|S|100|84.710000||
B|SAR|20210302|15:34:28|S|300|22.970000||
B|ZM|20210302|15:34:29|S|1|375.070000||
B|FNV|20210302|15:34:30|S|9|111.720000||
B|BMBL|20210302|15:34:31|S|100|68.490000||
B|CLF|20210302|15:34:31|S|100|14.740000||
B|ZI|20210302|15:34:32|S|1|56.100000||
B|ZS|20210302|15:34:32|S|100|203.830000||
B|ZS|20210302|15:34:32|S|100|203.860000||
B|QS|20210302|15:34:33|S|100|55.370000||
B|TQQQ|20210302|15:34:33|S|50|93.910000||
B|ZM|20210302|15:34:33|S|4|374.958000||
B|ZM|20210302|15:34:33|S|50|374.930000||
B|UWMC|20210302|15:34:34|S|100|9.350000||
B|ZM|20210302|15:34:34|S|1|375.140000||
B|OCGN|20210302|15:34:35|S|665|9.660000||
B|ZM|20210302|15:34:35|S|2|375.140000||
B|GHVI|20210302|15:34:36|S|135|17.090000||
B|TRXC|20210302|15:34:36|S|200|3.890000||
B|TRXC|20210302|15:34:36|S|500|3.890000||
B|ZM|20210302|15:34:37|S|20|375.100000||
B|ZM|20210302|15:34:37|S|50|374.970000||
B|ZM|20210302|15:34:37|S|50|374.970000||
B|ZM|20210302|15:34:37|S|100|374.970000||
B|YOLO|20210302|15:34:38|S|40|25.970000||
B|ZNTL|20210302|15:34:38|S|100|43.750000||
B|INSG|20210302|15:34:39|S|100|10.320000||
B|AGRX|20210302|15:34:40|S|100|2.600000||
B|BFT|20210302|15:34:40|S|250|16.030000||
B|HLF|20210302|15:34:40|S|100|46.770000||
B|MORF|20210302|15:34:40|S|7|69.010000||
B|ZM|20210302|15:34:40|S|1|375.686000||
B|FUBO|20210302|15:34:41|S|40|41.120000||
B|ZM|20210302|15:34:42|S|50|375.475000||
B|GME|20210302|15:34:43|S|1|120.300000||
B|ZM|20210302|15:34:43|S|8|375.340000||
B|ZM|20210302|15:34:43|S|691|375.600000||
B|SLAB|20210302|15:34:44|S|3|158.560000||
B|SQ|20210302|15:34:44|S|1|254.000000||
B|KOPN|20210302|15:34:45|S|100|9.740000||
B|PTON|20210302|15:34:45|S|50|118.460000||
B|SRNE|20210302|15:34:45|S|292|9.450000||
B|GME|20210302|15:34:46|S|10|120.380000||
B|NTLA|20210302|15:34:46|S|5|62.690000||
B|ZG|20210302|15:34:46|S|10|171.290000||
B|ZM|20210302|15:34:46|S|3|375.770000||
B|SOS|20210302|15:34:47|S|100|6.680000||
B|CELH|20210302|15:34:48|S|13|66.000000||
B|CNST|20210302|15:34:48|S|1|25.160000||
B|ZBH|20210302|15:34:48|S|100|161.860000||
B|GLDM|20210302|15:34:49|S|10|17.280000||
B|XPEV|20210302|15:34:49|S|10|31.590000||
B|ZIXI|20210302|15:34:49|S|100|7.370000||
B|ZM|20210302|15:34:49|S|1|375.650000||
B|AFRM|20210302|15:34:50|S|20|92.040000||
B|AFRM|20210302|15:34:50|S|30|92.040000||
B|VTI|20210302|15:34:50|S|100|204.040000||
B|EPI|20210302|15:34:51|S|7|31.915000||
B|GME|20210302|15:34:51|S|1|120.130000||
B|LMND|20210302|15:34:51|S|10|110.700000||
B|ZOM|20210302|15:34:51|S|100|2.120000||
B|DDM|20210302|15:34:52|S|100|59.950000||
B|ZM|20210302|15:34:52|S|5|375.610000||
B|JNJ|20210302|15:34:54|S|1|159.150000||
B|MU|20210302|15:34:54|S|20|92.130000||
B|VIR|20210302|15:34:54|S|30|57.500000||
B|RIDE|20210302|15:34:55|S|15|20.510000||
B|ROKU|20210302|15:34:55|S|25|395.030000||
B|BHAT|20210302|15:34:56|S|700|1.450000||
B|BIDU|20210302|15:34:56|S|350|300.540000||
B|U|20210302|15:34:56|S|30|108.900000||
B|WFC|20210302|15:34:56|S|10|37.210000||
B|ZOM|20210302|15:34:56|S|100|2.120000||
B|ZOM|20210302|15:34:56|S|100|2.120000||
B|ZOM|20210302|15:34:56|S|100|2.120000||
B|ZOM|20210302|15:34:56|S|100|2.120000||
B|ZOM|20210302|15:34:56|S|200|2.120000||
B|CEVA|20210302|15:34:57|S|40|62.790000||
B|IDEX|20210302|15:34:57|S|100|3.375000||
B|ZM|20210302|15:34:57|S|2|375.330000||
B|ZM|20210302|15:34:57|S|7|375.330000||
B|SHOP|20210302|15:34:58|S|10|1290.520000||
B|SMTC|20210302|15:34:59|S|10|72.650000||
B|TSLA|20210302|15:34:59|S|5|688.650000||
B|ZOM|20210302|15:34:59|S|10|2.120000||
B|SAIL|20210302|15:35:00|S|1|59.440000||
B|ZM|20210302|15:35:00|S|1|374.890000||
B|CVS|20210302|15:35:01|S|100|69.030000||
B|PALL|20210302|15:35:01|S|10|222.690000||
B|TKR|20210302|15:35:01|S|6|79.570000||
B|TMO|20210302|15:35:01|S|2|463.460000||
B|IWO|20210302|15:35:02|S|10|313.810000||
B|KWEB|20210302|15:35:02|S|5|91.890000||
B|MOH|20210302|15:35:02|S|4|222.100000||
B|ZOM|20210302|15:35:02|S|25|2.120000||
B|PKI|20210302|15:35:03|S|6|127.860000||
B|RIOT|20210302|15:35:03|S|50|49.580000||
B|RSX|20210302|15:35:03|S|20|25.365000||
B|SIFY|20210302|15:35:03|S|10|3.200000||
B|TAP|20210302|15:35:03|S|4|45.160000||
B|GOOG|20210302|15:35:04|S|2|2084.480000||
B|NDAQ|20210302|15:35:04|S|5|141.190000||
B|SPAK|20210302|15:35:04|S|9|30.710000||
B|TDG|20210302|15:35:04|S|1|597.570000||
B|XLB|20210302|15:35:04|S|5|76.170000||
B|ZM|20210302|15:35:04|S|1|375.370000||
B|AGCO|20210302|15:35:05|S|3|129.770000||
B|GME|20210302|15:35:05|S|100|119.660000||
B|SKLZ|20210302|15:35:05|S|100|33.790000||
B|SQ|20210302|15:35:05|S|1|253.740000||
B|ZM|20210302|15:35:05|S|5|375.350000||
B|ROKU|20210302|15:35:06|S|20|394.620000||
B|FUBO|20210302|15:35:07|S|100|41.160000||
B|ZM|20210302|15:35:07|S|12|375.350000||
B|NIO|20210302|15:35:08|S|57|43.360000||
B|ASRT|20210302|15:35:09|S|400|1.070000||
B|IPAR|20210302|15:35:09|S|100|72.500000||
B|GME|20210302|15:35:10|S|5|119.950000||
B|TMDX|20210302|15:35:10|S|100|39.800000||
B|XLF|20210302|15:35:10|S|100|33.310000||
B|ZM|20210302|15:35:10|S|50|374.920000||
B|ZM|20210302|15:35:10|S|50|374.920000||
B|DMTK|20210302|15:35:11|S|30|68.420000||
B|XPEV|20210302|15:35:11|S|5|31.550000||
B|LI|20210302|15:35:13|S|15|23.815000||
B|DOCU|20210302|15:35:14|S|40|233.400000||
B|SNDL|20210302|15:35:14|S|1000|1.360000||
B|SQ|20210302|15:35:14|S|2|253.470000||
B|VUZI|20210302|15:35:14|S|17|22.800000||
B|CCL|20210302|15:35:15|S|500|27.640000||
B|OSS|20210302|15:35:15|S|20|7.890000||
B|SPY|20210302|15:35:16|S|10|387.880000||
B|ZM|20210302|15:35:16|S|2|374.990000||
B|QS|20210302|15:35:17|S|1|55.270000||
B|CII|20210302|15:35:18|S|25|18.890000||
B|OCUL|20210302|15:35:18|S|3|19.140000||
B|ZM|20210302|15:35:18|S|100|375.180000||
B|DNN|20210302|15:35:19|S|622|1.190000||
B|TSM|20210302|15:35:19|S|10|126.800000||
B|BUD|20210302|15:35:20|S|3|59.420000||
B|STPK|20210302|15:35:20|S|50|31.980000||
B|EQR|20210302|15:35:21|S|7|66.820000||
B|NET|20210302|15:35:21|S|300|74.990000||
B|NOC|20210302|15:35:21|S|8|299.890000||
B|ZM|20210302|15:35:21|S|200|374.915000||
B|KRMD|20210302|15:35:23|S|400|3.730000||
B|MARA|20210302|15:35:23|S|16|35.740000||
B|MTD|20210302|15:35:23|S|1|1124.860000||
B|ABNB|20210302|15:35:24|S|820|190.280000||
B|CGC|20210302|15:35:24|S|100|35.170000||
B|UVXY|20210302|15:35:24|S|9|8.480000||
B|ZIXI|20210302|15:35:24|S|100|7.370000||
B|VISL|20210302|15:35:25|S|200|3.940000||
B|VISL|20210302|15:35:25|S|800|3.940000||
B|ASRT|20210302|15:35:26|S|400|1.070000||
B|ESGC|20210302|15:35:26|S|1400|1.970000||
B|TAN|20210302|15:35:26|S|2|101.830000||
B|ZNGA|20210302|15:35:26|S|100|11.425000||
B|SOS|20210302|15:35:27|S|300|6.670000||
B|SOS|20210302|15:35:27|S|500|6.670000||
B|SOS|20210302|15:35:27|S|600|6.670000||
B|TSLA|20210302|15:35:27|S|15|689.130000||
B|ACIC|20210302|15:35:28|S|400|12.940000||
B|CARV|20210302|15:35:28|S|125|10.890000||
B|ACN|20210302|15:35:29|S|20|260.370000||
B|HZNP|20210302|15:35:29|S|6|94.610000||
B|AAL|20210302|15:35:30|S|300|21.495000||
B|ABNB|20210302|15:35:30|S|33|190.320000||
B|NOW|20210302|15:35:30|S|1|553.130000||
B|ABNB|20210302|15:35:32|S|15|190.320000||
B|QQQ|20210302|15:35:32|S|100|319.830000||
B|ZM|20210302|15:35:32|S|50|374.746000||
B|ZM|20210302|15:35:32|S|100|374.750000||
B|ACTC|20210302|15:35:33|S|500|21.180000||
B|CCIV|20210302|15:35:33|S|739|27.450000||
B|CCNC|20210302|15:35:33|S|200|6.700000||
B|FSLY|20210302|15:35:33|S|2|71.600000||
B|REGN|20210302|15:35:33|S|100|456.350000||
B|XPEV|20210302|15:35:33|S|2000|31.600000||
B|JMIA|20210302|15:35:34|S|100|44.190000||
B|ZM|20210302|15:35:35|S|2|374.618000||
B|NIO|20210302|15:35:36|S|100|43.450000||
B|RAAS|20210302|15:35:36|S|7|19.960000||
B|ZYNE|20210302|15:35:36|S|53|4.700000||
B|SKLZ|20210302|15:35:37|S|1|33.670000||
B|TRCH|20210302|15:35:37|S|124|2.670000||
B|BIIB|20210302|15:35:38|S|100|270.770000||
B|CSCW|20210302|15:35:39|S|1400|0.898000||
B|RH|20210302|15:35:39|S|1|489.940000||
B|CYD|20210302|15:35:40|S|45|16.450000||
B|HD|20210302|15:35:40|S|20|261.050000||
B|JCS|20210302|15:35:41|S|100|7.550000||
B|MSFT|20210302|15:35:41|S|55|234.975000||
B|AI|20210302|15:35:42|S|10|100.070000||
B|MSFT|20210302|15:35:42|S|2|234.940000||
B|MICT|20210302|15:35:43|S|100|2.940000||
B|MICT|20210302|15:35:43|S|400|2.940000||
B|ZM|20210302|15:35:43|S|1|374.826000||
B|ZNGA|20210302|15:35:44|S|200|11.425000||
B|VTRS|20210302|15:35:45|S|100|14.300000||
B|RIDE|20210302|15:35:46|S|50|20.590000||
B|ZNGA|20210302|15:35:46|S|200|11.420000||
B|IPDN|20210302|15:35:47|S|100|3.120000||
B|UONEK|20210302|15:35:47|S|300|1.895000||
B|XPEV|20210302|15:35:47|S|2000|31.620000||
B|ZM|20210302|15:35:47|S|50|374.826000||
B|ZM|20210302|15:35:47|S|100|374.826000||
B|EA|20210302|15:35:48|S|15|137.310000||
B|ZM|20210302|15:35:48|S|2|374.820000||
B|FUBO|20210302|15:35:49|S|100|41.050000||
B|FBIO|20210302|15:35:50|S|100|4.935000||
B|FBIO|20210302|15:35:50|S|100|4.940000||
B|TSLA|20210302|15:35:50|S|100|689.770000||
B|TSLA|20210302|15:35:50|S|100|689.800000||
B|UEC|20210302|15:35:50|S|400|2.370000||
B|CARV|20210302|15:35:51|S|40|10.830000||
B|JMIA|20210302|15:35:52|S|1000|44.090000||
B|TSLA|20210302|15:35:52|S|5|689.630000||
B|ZM|20210302|15:35:52|S|200|374.765000||
B|CSCW|20210302|15:35:53|S|100|0.898000||
B|DMYI|20210302|15:35:54|S|106|13.140000||
B|DNN|20210302|15:35:54|S|7900|1.190000||
B|ROKU|20210302|15:35:54|S|5|394.290000||
B|EXPE|20210302|15:35:55|S|8|160.750000||
B|REGI|20210302|15:35:56|S|2|84.100000||
B|BABA|20210302|15:35:57|S|100|236.350000||
B|PG|20210302|15:35:57|S|10|124.210000||
B|BABA|20210302|15:35:58|S|1|236.370000||
B|IPDN|20210302|15:35:58|S|500|3.260000||
B|RPRX|20210302|15:35:58|S|10|46.890000||
B|SPY|20210302|15:35:58|S|300|387.910000||
B|UPST|20210302|15:35:58|S|5|58.910000||
B|RIDE|20210302|15:35:59|S|15|20.580000||
B|ZNGA|20210302|15:35:59|S|100|11.425000||
B|ZOM|20210302|15:35:59|S|43|2.120000||
B|BABA|20210302|15:36:00|S|100|236.360000||
B|FBIO|20210302|15:36:00|S|100|4.920000||
B|ZM|20210302|15:36:00|S|50|375.095000||
B|GLD|20210302|15:36:01|S|100|162.690000||
B|GE|20210302|15:36:02|S|7|13.030000||
B|TSLA|20210302|15:36:02|S|7|689.670000||
B|ZOM|20210302|15:36:02|S|89|2.120000||
B|UONEK|20210302|15:36:03|S|100|1.870000||
B|KMPH|20210302|15:36:04|S|100|9.170000||
B|KXIN|20210302|15:36:04|S|100|3.800000||
B|ZOM|20210302|15:36:04|S|200|2.120000||
B|ZOM|20210302|15:36:04|S|300|2.120000||
B|ESGC|20210302|15:36:05|S|300|1.965000||
B|ESGC|20210302|15:36:05|S|1400|1.970000||
B|IMH|20210302|15:36:05|S|250|3.550000||
B|CTRM|20210302|15:36:07|S|1000|0.952500||
B|JG|20210302|15:36:08|S|688|5.950000||
B|TSLA|20210302|15:36:08|S|7|689.860000||
B|SLDB|20210302|15:36:09|S|100|10.270000||
B|SLGG|20210302|15:36:09|S|100|3.970000||
B|ABNB|20210302|15:36:10|S|900|190.560000||
B|ROKU|20210302|15:36:10|S|25|394.060000||
B|PEN|20210302|15:36:11|S|2|282.930000||
B|RIOT|20210302|15:36:11|S|2|49.510000||
B|ZM|20210302|15:36:11|S|25|375.550000||
B|BABA|20210302|15:36:12|S|10|236.360000||
B|MTC|20210302|15:36:13|S|80|2.770000||
B|TSLA|20210302|15:36:13|S|90|689.700000||
B|DOW|20210302|15:36:16|S|1|63.105000||
B|BMBL|20210302|15:36:17|S|10|68.680000||
B|ZM|20210302|15:36:18|S|5|375.360000||
B|ZM|20210302|15:36:18|S|10|375.466000||
B|REMX|20210302|15:36:19|S|12|85.310000||
B|RKT|20210302|15:36:19|S|5|41.390000||
B|ZM|20210302|15:36:19|S|1|375.456000||
B|ZM|20210302|15:36:19|S|100|375.315000||
B|ZM|20210302|15:36:19|S|100|375.315000||
B|ABBV|20210302|15:36:20|S|100|108.220000||
B|ZM|20210302|15:36:20|S|49|375.456000||
B|ZM|20210302|15:36:20|S|51|375.474000||
B|ZM|20210302|15:36:20|S|100|375.466000||
B|ZM|20210302|15:36:20|S|100|375.466000||
B|CCL|20210302|15:36:21|S|16|27.650000||
B|CHFS|20210302|15:36:21|S|20|8.790000||
B|DOCU|20210302|15:36:21|S|10|233.430000||
B|RIDE|20210302|15:36:21|S|1000|20.590000||
B|ZM|20210302|15:36:21|S|20|375.410000||
B|EWJ|20210302|15:36:22|S|200|68.730000||
B|RIDE|20210302|15:36:22|S|10|20.600000||
B|ZM|20210302|15:36:23|S|2|375.466000||
B|FBIO|20210302|15:36:24|S|200|4.910000||
B|ZM|20210302|15:36:24|S|3|375.466000||
B|SNPR|20210302|15:36:25|S|100|11.890000||
B|UWMC|20210302|15:36:25|S|100|9.350000||
B|AFRM|20210302|15:36:26|S|20|92.110000||
B|BABA|20210302|15:36:26|S|100|236.360000||
B|CIK|20210302|15:36:26|S|700|3.360000||
B|CIK|20210302|15:36:26|S|700|3.360000||
B|IRM|20210302|15:36:26|S|2|35.305000||
B|QELL|20210302|15:36:26|S|100|11.390000||
B|JCS|20210302|15:36:28|S|100|7.640000||
B|LMT|20210302|15:36:28|S|10|339.230000||
B|SQ|20210302|15:36:28|S|5|253.440000||
B|TSM|20210302|15:36:28|S|30|126.770000||
B|TWOpA|20210302|15:36:28|S|300|25.350000||
B|ZYME|20210302|15:36:28|S|100|36.460000||
B|GME|20210302|15:36:29|S|250|119.310000||
B|RKT|20210302|15:36:29|S|75|41.510000||
B|HQL|20210302|15:36:30|S|106|20.820000||
B|MSFT|20210302|15:36:30|S|47|234.850000||
B|OKTA|20210302|15:36:30|S|21|260.230000||
B|T|20210302|15:36:30|S|3|28.310000||
B|ZYNE|20210302|15:36:30|S|20|4.700000||
B|FSR|20210302|15:36:32|S|10|28.200000||
B|SPY|20210302|15:36:32|S|100|387.790000||
B|ENPH|20210302|15:36:34|S|5|172.860000||
B|NIO|20210302|15:36:34|S|47|43.340000||
B|ZM|20210302|15:36:34|S|1|375.706000||
B|KXIN|20210302|15:36:35|S|100|3.810000||
B|RKT|20210302|15:36:35|S|100|42.220000||
B|UVXY|20210302|15:36:35|S|100|8.540000||
B|RKT|20210302|15:36:36|S|20|42.230000||
B|NSH|20210302|15:36:37|S|6|10.490000||
B|UAL|20210302|15:36:38|S|100|53.330000||
B|ZM|20210302|15:36:39|S|20|375.800000||
B|AZRX|20210302|15:36:40|S|500|1.400000||
B|ZM|20210302|15:36:41|S|5|376.116000||
B|AMRS|20210302|15:36:42|S|1000|20.240000||
B|JCS|20210302|15:36:42|S|2|7.630000||
B|ZM|20210302|15:36:42|S|30|375.932000||
B|CCL|20210302|15:36:43|S|4|27.660000||
B|LUMN|20210302|15:36:43|S|15|12.860000||
B|ZM|20210302|15:36:43|S|100|376.020000||
B|AFRM|20210302|15:36:44|S|29|92.050000||
B|AMRS|20210302|15:36:45|S|100|20.220000||
B|AMRS|20210302|15:36:45|S|900|20.220000||
B|AMZN|20210302|15:36:45|S|10|3109.200000||
B|BOMN|20210302|15:36:45|S|100|45.040000||
B|FNGU|20210302|15:36:45|S|40|35.160000||
B|SHOP|20210302|15:36:45|S|10|1285.890000||
B|DKNG|20210302|15:36:46|S|69|69.310000||
B|ZM|20210302|15:36:46|S|1|375.680000||
B|ZM|20210302|15:36:46|S|5|375.780000||
B|ZM|20210302|15:36:46|S|7|375.660000||
B|ZM|20210302|15:36:46|S|10|375.660000||
B|NNVC|20210302|15:36:47|S|100|6.730000||
B|TSLA|20210302|15:36:48|S|100|689.090000||
B|ZM|20210302|15:36:48|S|100|375.420000||
B|LMND|20210302|15:36:49|S|1|110.510000||
B|SOXX|20210302|15:36:49|S|1|420.490000||
B|ZG|20210302|15:36:49|S|1|170.872000||
B|ACAD|20210302|15:36:50|S|70|47.270000||
B|FC|20210302|15:36:50|S|100|26.180000||
B|TSLA|20210302|15:36:50|S|1|688.800000||
B|UAN|20210302|15:36:50|S|100|25.400000||
B|MMP|20210302|15:36:51|S|60|43.690000||
B|WMT|20210302|15:36:51|S|50|130.060000||
B|ZM|20210302|15:36:51|S|1|375.370000||
B|HE|20210302|15:36:52|S|17|35.310000||
B|RKT|20210302|15:36:52|S|100|42.070000||
B|CARV|20210302|15:36:53|S|100|10.620000||
B|YI|20210302|15:36:54|S|10|17.930000||
B|SVXY|20210302|15:36:56|S|100|41.770000||
B|ZM|20210302|15:36:56|S|9|375.368000||
B|AR|20210302|15:36:57|S|300|9.500000||
B|AR|20210302|15:36:57|S|2000|9.490000||
B|TSLA|20210302|15:36:57|S|10|688.150000||
B|ZM|20210302|15:36:57|S|6|375.070000||
B|TLRY|20210302|15:36:58|S|1124|25.980000||
B|Z|20210302|15:36:58|S|100|162.310000||
B|ZM|20210302|15:36:58|S|20|375.040000||
B|GPC|20210302|15:36:59|S|1|109.480000||
B|SLAMU|20210302|15:36:59|S|10|10.150000||
B|ZGNX|20210302|15:36:59|S|100|20.500000||
B|ZLAB|20210302|15:36:59|S|100|145.595000||
B|ZNGA|20210302|15:36:59|S|50|11.425000||
B|AFRM|20210302|15:37:00|S|52|91.970000||
B|FSLY|20210302|15:37:00|S|20|71.500000||
B|INSG|20210302|15:37:00|S|100|10.310000||
B|ZM|20210302|15:37:00|S|10|375.260000||
B|RKT|20210302|15:37:01|S|50|42.050000||
B|RKT|20210302|15:37:01|S|100|42.050000||
B|SNDL|20210302|15:37:01|S|10000|1.365000||
B|WMT|20210302|15:37:01|S|12|130.030000||
B|ZM|20210302|15:37:01|S|15|375.570000||
B|ZM|20210302|15:37:01|S|100|375.170000||
B|ZM|20210302|15:37:01|S|100|375.278000||
B|KRMD|20210302|15:37:03|S|700|3.720000||
B|SPY|20210302|15:37:03|S|37|387.720000||
B|TSLA|20210302|15:37:03|S|30|687.860000||
B|ZOM|20210302|15:37:03|S|34|2.125000||
B|CCIV|20210302|15:37:04|S|1|27.470000||
B|DRTT|20210302|15:37:04|S|686|2.910000||
B|TQQQ|20210302|15:37:05|S|25|93.450000||
B|ZG|20210302|15:37:05|S|1|170.610000||
B|ZM|20210302|15:37:05|S|100|375.070000||
B|ZM|20210302|15:37:06|S|4|375.340000||
B|EVLO|20210302|15:37:07|S|100|11.620000||
B|ZM|20210302|15:37:07|S|10|375.340000||
B|ZOM|20210302|15:37:07|S|200|2.125000||
B|ZOM|20210302|15:37:07|S|459|2.125000||
B|ZOM|20210302|15:37:07|S|691|2.125000||
B|ZOM|20210302|15:37:07|S|1450|2.125000||
B|ZM|20210302|15:37:08|S|50|375.090000||
B|ZM|20210302|15:37:08|S|50|375.090000||
B|JNJ|20210302|15:37:09|S|1|159.130000||
B|QLD|20210302|15:37:09|S|84|118.330000||
B|ZM|20210302|15:37:10|S|3|375.320000||
B|SPY|20210302|15:37:11|S|1|387.760000||
B|ZM|20210302|15:37:11|S|1|375.310000||
B|RKT|20210302|15:37:12|S|100|42.190000||
B|SPXS|20210302|15:37:12|S|700|34.200000||
B|ZM|20210302|15:37:12|S|100|375.110000||
B|GME|20210302|15:37:13|S|122|118.460000||
B|UWMC|20210302|15:37:13|S|1000|9.360000||
B|ZM|20210302|15:37:13|S|10|375.450000||
B|BABA|20210302|15:37:14|S|119|236.260000||
B|MDC|20210302|15:37:14|S|15|54.090000||
B|PLUG|20210302|15:37:14|S|1|48.940000||
B|PLUG|20210302|15:37:14|S|15|48.940000||
B|UWMC|20210302|15:37:14|S|100|9.360000||
B|XONE|20210302|15:37:14|S|6|37.920000||
B|NSH|20210302|15:37:16|S|28|10.490000||
B|PYPL|20210302|15:37:17|S|74|270.470000||
B|TSM|20210302|15:37:17|S|25|126.640000||
B|DPW|20210302|15:37:18|S|36|3.970000||
B|RKT|20210302|15:37:19|S|19|42.000000||
B|RKT|20210302|15:37:19|S|81|42.000000||
B|ZM|20210302|15:37:19|S|100|375.360000||
B|ZLAB|20210302|15:37:20|S|100|145.595000||
B|ZLAB|20210302|15:37:20|S|100|145.690000||
B|BYND|20210302|15:37:21|S|10|142.360000||
B|SU|20210302|15:37:21|S|2|20.650000||
B|ZM|20210302|15:37:21|S|1|375.980000||
B|ZM|20210302|15:37:21|S|50|375.760000||
B|GME|20210302|15:37:22|S|100|118.330000||
B|SPY|20210302|15:37:22|S|700|387.740000||
B|MRK|20210302|15:37:23|S|100|72.840000||
B|ZIOP|20210302|15:37:23|S|200|5.120000||
B|CARV|20210302|15:37:24|S|90|10.630000||
B|UONEK|20210302|15:37:24|S|100|1.910000||
B|SNDL|20210302|15:37:25|S|72|1.370000||
B|SPY|20210302|15:37:25|S|600|387.750000||
B|ZM|20210302|15:37:25|S|6|376.170000||
B|DOCU|20210302|15:37:26|S|10|233.130000||
B|BND|20210302|15:37:27|S|1|85.660000||
B|FBIO|20210302|15:37:27|S|100|4.870000||
B|HLX|20210302|15:37:27|S|100|4.990000||
B|ZM|20210302|15:37:27|S|10|376.380000||
B|ZM|20210302|15:37:27|S|50|376.176000||
B|ZM|20210302|15:37:27|S|100|375.965000||
B|ZM|20210302|15:37:27|S|100|376.258000||
B|EWZ|20210302|15:37:28|S|2000|32.250000||
B|SPY|20210302|15:37:28|S|419|387.770000||
B|TLRY|20210302|15:37:28|S|100|25.950000||
B|ZOM|20210302|15:37:28|S|100|2.125000||
B|BAR|20210302|15:37:29|S|1|17.250000||
B|FBIO|20210302|15:37:29|S|100|4.870000||
B|HRI|20210302|15:37:30|S|100|89.290000||
B|RKT|20210302|15:37:30|S|181|42.650000||
B|FSR|20210302|15:37:31|S|10|28.080000||
B|INSG|20210302|15:37:31|S|100|10.310000||
B|ZM|20210302|15:37:31|S|1|376.370000||
B|KO|20210302|15:37:32|S|9|50.230000||
B|ZM|20210302|15:37:32|S|100|376.380000||
B|ZM|20210302|15:37:32|S|200|376.360000||
B|FBIO|20210302|15:37:33|S|100|4.865000||
B|NOVN|20210302|15:37:33|S|200|1.765000||
B|OSK|20210302|15:37:33|S|8|107.820000||
B|ACY|20210302|15:37:34|S|800|10.580000||
B|AMZN|20210302|15:37:34|S|1|3108.020000||
B|ETSY|20210302|15:37:34|S|2|238.290000||
B|AMZN|20210302|15:37:35|S|4|3107.595000||
B|AZRX|20210302|15:37:35|S|100|1.400000||
B|AZRX|20210302|15:37:35|S|200|1.400000||
B|CRM|20210302|15:37:35|S|5|214.420000||
B|RKT|20210302|15:37:35|S|400|42.580000||
B|AI|20210302|15:37:36|S|1|99.760000||
B|KNSL|20210302|15:37:36|S|50|174.630000||
B|WMT|20210302|15:37:36|S|2|130.090000||
B|ZM|20210302|15:37:36|S|100|376.270000||
B|EOSE|20210302|15:37:37|S|200|22.240000||
B|MRNA|20210302|15:37:37|S|1|147.370000||
B|XELA|20210302|15:37:37|S|100|2.360000||
B|XLK|20210302|15:37:37|S|800|133.260000||
B|ZM|20210302|15:37:37|S|5|376.176000||
B|ZM|20210302|15:37:37|S|50|376.100000||
B|AMZN|20210302|15:37:38|S|5|3106.470000||
B|WKHS|20210302|15:37:38|S|50|16.010000||
B|AMZN|20210302|15:37:40|S|1|3107.340000||
B|UCO|20210302|15:37:40|S|500|52.270000||
B|ARKF|20210302|15:37:41|S|100|57.180000||
B|RKT|20210302|15:37:41|S|100|42.260000||
B|RPRX|20210302|15:37:41|S|1|46.890000||
B|TWST|20210302|15:37:42|S|5|145.750000||
B|MREO|20210302|15:37:43|S|1000|4.490000||
B|AAPL|20210302|15:37:45|S|100|125.520000||
B|AAPL|20210302|15:37:46|S|100|125.530000||
B|AAPL|20210302|15:37:46|S|120|125.540000||
B|SOXS|20210302|15:37:46|S|100|11.530000||
B|WCLD|20210302|15:37:46|S|100|53.930000||
B|MARA|20210302|15:37:47|S|10|35.610000||
B|SQ|20210302|15:37:47|S|98|252.935000||
B|BJRI|20210302|15:37:48|S|3|58.660000||
B|LGIH|20210302|15:37:48|S|4|117.880000||
B|NOVN|20210302|15:37:48|S|412|1.770000||
B|RPD|20210302|15:37:48|S|10|78.650000||
B|UVXY|20210302|15:37:48|S|400|8.590000||
B|ZOM|20210302|15:37:48|S|100|2.125000||
B|GDDY|20210302|15:37:50|S|10|81.475000||
B|GME|20210302|15:37:51|S|32|117.620000||
B|SOS|20210302|15:37:51|S|200|6.630000||
B|GME|20210302|15:37:52|S|1|117.560000||
B|PTE|20210302|15:37:53|S|2000|1.460000||
B|UPST|20210302|15:37:53|S|45|59.120000||
B|VEU|20210302|15:37:54|S|500|60.950000||
B|DASH|20210302|15:37:55|S|600|160.450000||
B|GME|20210302|15:37:56|S|20|117.490000||
B|ZEPP|20210302|15:37:56|S|5|16.730000||
B|MAXR|20210302|15:37:57|S|10|50.470000||
B|TLT|20210302|15:37:57|S|7|140.660000||
B|NEPT|20210302|15:37:59|S|625|1.625000||
B|NNVC|20210302|15:38:00|S|100|6.700000||
B|SIFY|20210302|15:38:00|S|100|3.190000||
B|APPS|20210302|15:38:01|S|5|94.830000||
B|CAT|20210302|15:38:01|S|50|215.930000||
B|APPS|20210302|15:38:02|S|45|94.850000||
B|NVIV|20210302|15:38:02|S|700|1.120000||
B|TMDI|20210302|15:38:02|S|88|2.100000||
B|TMDI|20210302|15:38:02|S|100|2.100000||
B|WMT|20210302|15:38:02|S|40|130.100000||
B|LU|20210302|15:38:03|S|200|15.870000||
B|LU|20210302|15:38:03|S|600|15.870000||
B|TLRY|20210302|15:38:03|S|500|25.940000||
B|GE|20210302|15:38:04|S|100|13.020000||
B|UVXY|20210302|15:38:04|S|100|8.590000||
B|UVXY|20210302|15:38:04|S|100|8.590000||
B|GME|20210302|15:38:05|S|22|116.980000||
B|RIDE|20210302|15:38:05|S|20|20.470000||
B|UWMC|20210302|15:38:05|S|27|9.310000||
B|FBIO|20210302|15:38:06|S|100|4.870000||
B|ZM|20210302|15:38:06|S|98|375.566000||
B|RKT|20210302|15:38:07|S|100|41.750000||
B|TSLA|20210302|15:38:07|S|3|687.400000||
B|ZNGA|20210302|15:38:07|S|200|11.430000||
B|ETSY|20210302|15:38:08|S|2|237.990000||
B|HZON|20210302|15:38:08|S|50|10.090000||
B|NNVC|20210302|15:38:08|S|100|6.690000||
B|USO|20210302|15:38:08|S|20|40.090000||
B|ZM|20210302|15:38:08|S|1|375.412000||
B|SPCE|20210302|15:38:09|S|100|33.770000||
B|ZM|20210302|15:38:09|S|5|375.412000||
B|JD|20210302|15:38:10|S|19|96.760000||
B|ZM|20210302|15:38:10|S|44|375.412000||
B|GME|20210302|15:38:12|S|30|116.920000||
B|IDEX|20210302|15:38:12|S|200|3.375000||
B|MARA|20210302|15:38:12|S|10|35.620000||
B|MREO|20210302|15:38:12|S|300|4.530000||
B|MREO|20210302|15:38:13|S|200|4.540000||
B|TGLS|20210302|15:38:13|S|500|7.820000||
B|THBR|20210302|15:38:13|S|35|10.500000||
B|WWR|20210302|15:38:13|S|100|5.970000||
B|WWR|20210302|15:38:13|S|100|5.970000||
B|WWR|20210302|15:38:13|S|123|5.970000||
B|EMAN|20210302|15:38:14|S|100|4.950000||
B|INMD|20210302|15:38:14|S|30|77.020000||
B|VTI|20210302|15:38:14|S|2|203.860000||
B|MXI|20210302|15:38:16|S|20|86.580000||
B|OPGN|20210302|15:38:16|S|100|2.070000||
B|PERI|20210302|15:38:16|S|10|25.930000||
B|CCL|20210302|15:38:17|S|35|27.700000||
B|SLDB|20210302|15:38:17|S|1600|10.330000||
B|FVRR|20210302|15:38:18|S|100|280.220000||
B|GME|20210302|15:38:18|S|100|116.590000||
B|GME|20210302|15:38:18|S|100|116.840000||
B|UONEK|20210302|15:38:19|S|100|1.910000||
B|ZM|20210302|15:38:19|S|18|375.630000||
B|EXAS|20210302|15:38:20|S|3|137.850000||
B|IGR|20210302|15:38:20|S|100|7.310000||
B|GME|20210302|15:38:21|S|160|116.830000||
B|TLRY|20210302|15:38:21|S|500|25.970000||
B|KXIN|20210302|15:38:22|S|100|3.720000||
B|PM|20210302|15:38:22|S|10|85.520000||
B|PYPL|20210302|15:38:22|S|2|270.310000||
B|FSR|20210302|15:38:23|S|100|28.160000||
B|FVRR|20210302|15:38:23|S|100|280.230000||
B|FPAC|20210302|15:38:24|S|6|10.050000||
B|TSLA|20210302|15:38:24|S|1|687.830000||
B|SNDL|20210302|15:38:25|S|1800|1.370000||
B|DES|20210302|15:38:26|S|1|30.050000||
B|FVRR|20210302|15:38:26|S|100|280.230000||
B|RKT|20210302|15:38:26|S|10|42.000000||
B|RKT|20210302|15:38:26|S|13|42.020000||
B|BABA|20210302|15:38:27|S|20|236.060000||
B|FVRR|20210302|15:38:27|S|100|280.230000||
B|SPY|20210302|15:38:27|S|150|387.800000||
B|KXIN|20210302|15:38:28|S|100|3.660000||
B|OTRK|20210302|15:38:29|S|100|28.760000||
B|PANW|20210302|15:38:29|S|15|355.430000||
B|RKT|20210302|15:38:30|S|137|42.200000||
B|SAND|20210302|15:38:30|S|50|6.430000||
B|GME|20210302|15:38:31|S|25|116.700000||
B|GME|20210302|15:38:32|S|10|116.780000||
B|ONTX|20210302|15:38:32|S|600|1.230000||
B|ZKIN|20210302|15:38:32|S|100|6.520000||
B|ZM|20210302|15:38:32|S|1|375.720000||
B|AAPL|20210302|15:38:33|S|50|125.490000||
B|STPK|20210302|15:38:33|S|100|31.860000||
B|ZNGA|20210302|15:38:33|S|200|11.430000||
B|RKT|20210302|15:38:34|S|200|42.240000||
B|OZON|20210302|15:38:35|S|200|62.490000||
B|SPXL|20210302|15:38:35|S|27|79.320000||
B|SFTW|20210302|15:38:36|S|27|11.660000||
B|AMC|20210302|15:38:37|S|100|8.810000||
B|ZM|20210302|15:38:37|S|1|375.880000||
B|BMBL|20210302|15:38:38|S|3|68.490000||
B|PDD|20210302|15:38:39|S|150|176.590000||
B|SOS|20210302|15:38:40|S|100|6.680000||
B|ALLT|20210302|15:38:41|S|36|15.710000||
B|ASMB|20210302|15:38:41|S|1|4.990000||
B|NVDA|20210302|15:38:41|S|1|540.800000||
B|AKAM|20210302|15:38:42|S|100|96.080000||
B|ZM|20210302|15:38:42|S|1|375.860000||
B|ZM|20210302|15:38:42|S|4|375.880000||
B|ZNGA|20210302|15:38:43|S|100|11.430000||
B|CHPT|20210302|15:38:44|S|2|28.890000||
B|GME|20210302|15:38:44|S|1|116.870000||
B|TGLS|20210302|15:38:45|S|600|7.840000||
B|GE|20210302|15:38:46|S|100|13.020000||
B|SPY|20210302|15:38:46|S|9|387.700000||
B|MRNA|20210302|15:38:47|S|3|147.260000||
B|SPY|20210302|15:38:47|S|50|387.700000||
B|TWTR|20210302|15:38:47|S|100|74.150000||
B|ALLT|20210302|15:38:48|S|1|15.710000||
B|UVXY|20210302|15:38:48|S|100|8.580000||
B|VISL|20210302|15:38:48|S|200|3.895000||
B|AAPL|20210302|15:38:51|S|2|125.445000||
B|NAKD|20210302|15:38:51|S|17100|1.025000||
B|UPST|20210302|15:38:51|S|900|59.410000||
B|TSLA|20210302|15:38:52|S|50|687.920000||
B|UWMC|20210302|15:38:52|S|100|9.330000||
B|ZM|20210302|15:38:53|S|8|374.670000||
B|BHP|20210302|15:38:54|S|35|80.225000||
B|BDX|20210302|15:38:55|S|4|245.280000||
B|ZM|20210302|15:38:55|S|5|374.760000||
B|GME|20210302|15:38:57|S|1|116.840000||
B|MARA|20210302|15:38:57|S|59|35.460000||
B|ZM|20210302|15:38:57|S|5|374.470000||
B|ZM|20210302|15:38:57|S|16|374.460000||
B|ZM|20210302|15:38:57|S|50|374.370000||
B|ZM|20210302|15:38:57|S|50|374.378000||
B|MELI|20210302|15:38:58|S|1|1634.610000||
B|TSLA|20210302|15:38:58|S|2|687.900000||
B|ZM|20210302|15:38:58|S|2|374.240000||
B|ZOM|20210302|15:38:58|S|400|2.140000||
B|CARV|20210302|15:38:59|S|100|10.730000||
B|VISL|20210302|15:38:59|S|166|3.910000||
B|XELA|20210302|15:38:59|S|61|2.370000||
B|ZG|20210302|15:38:59|S|10|170.440000||
B|ABT|20210302|15:39:00|S|16|122.570000||
B|GME|20210302|15:39:00|S|100|116.630000||
B|INMD|20210302|15:39:01|S|4|76.960000||
B|ZNGA|20210302|15:39:01|S|100|11.430000||
B|MARA|20210302|15:39:02|S|50|35.460000||
B|TSM|20210302|15:39:03|S|5|126.600000||
B|VXX|20210302|15:39:03|S|1000|14.975000||
B|INSG|20210302|15:39:04|S|100|10.230000||
B|SFTW|20210302|15:39:04|S|50|11.660000||
B|COHU|20210302|15:39:05|S|4|45.100000||
B|CSIQ|20210302|15:39:05|S|12|48.120000||
B|MARA|20210302|15:39:05|S|24|35.450000||
B|SDGR|20210302|15:39:05|S|1|107.320000||
B|ZM|20210302|15:39:05|S|7|374.430000||
B|NEE|20210302|15:39:06|S|1|75.800000||
B|NRG|20210302|15:39:06|S|100|39.175000||
B|NSH|20210302|15:39:06|S|700|10.500000||
B|TSLA|20210302|15:39:06|S|1|687.400000||
B|JYNT|20210302|15:39:07|S|70|45.760000||
B|TRUE|20210302|15:39:07|S|100|5.400000||
B|ZEN|20210302|15:39:07|S|34|148.990000||
B|EMAN|20210302|15:39:08|S|400|4.940000||
B|VERB|20210302|15:39:08|S|31|2.120000||
B|AAL|20210302|15:39:09|S|2|21.500000||
B|CMO|20210302|15:39:09|S|300|5.840000||
B|RKT|20210302|15:39:09|S|600|42.380000||
B|RKT|20210302|15:39:09|S|1000|42.380000||
B|CEI|20210302|15:39:10|S|300|1.380000||
B|SOS|20210302|15:39:10|S|159|6.630000||
B|ZOM|20210302|15:39:10|S|100|2.140000||
B|PDD|20210302|15:39:11|S|5|176.650000||
B|RIOT|20210302|15:39:11|S|2|49.270000||
B|FSLY|20210302|15:39:12|S|50|71.525000||
B|GME|20210302|15:39:12|S|2|117.500000||
B|GME|20210302|15:39:12|S|19|117.500000||
B|PAC|20210302|15:39:12|S|1|107.100000||
B|ZM|20210302|15:39:12|S|1|374.460000||
B|APEN|20210302|15:39:13|S|100|6.170000||
B|ASLN|20210302|15:39:13|S|300|4.370000||
B|ZM|20210302|15:39:14|S|1|374.460000||
B|SPY|20210302|15:39:15|S|5|387.700000||
B|VISL|20210302|15:39:15|S|200|3.900000||
B|VISL|20210302|15:39:15|S|264|3.900000||
B|VISL|20210302|15:39:15|S|700|3.900000||
B|BNGO|20210302|15:39:16|S|100|9.540000||
B|ISR|20210302|15:39:16|S|1|1.400000||
B|ZM|20210302|15:39:16|S|50|374.200000||
B|TSLA|20210302|15:39:17|S|4|687.390000||
B|UVXY|20210302|15:39:17|S|20|8.600000||
B|ZM|20210302|15:39:17|S|100|373.520000||
B|ZM|20210302|15:39:17|S|100|373.695000||
B|ZM|20210302|15:39:18|S|5|373.680000||
B|ZOM|20210302|15:39:18|S|200|2.140000||
B|AI|20210302|15:39:19|S|2|99.870000||
B|AI|20210302|15:39:19|S|20|99.880000||
B|CVS|20210302|15:39:19|S|100|69.030000||
B|EXPC|20210302|15:39:19|S|100|14.260000||
B|GE|20210302|15:39:19|S|1|13.010000||
B|NVDA|20210302|15:39:19|S|1|540.530000||
B|AXON|20210302|15:39:20|S|1|165.940000||
B|VOO|20210302|15:39:20|S|11|356.410000||
B|Z|20210302|15:39:20|S|100|162.000000||
B|Z|20210302|15:39:20|S|200|162.000000||
B|ZM|20210302|15:39:20|S|2|373.670000||
B|EIDO|20210302|15:39:21|S|10|23.550000||
B|GRPN|20210302|15:39:21|S|7|58.080000||
B|ZLAB|20210302|15:39:21|S|100|145.635000||
B|ZM|20210302|15:39:21|S|12|373.500000||
B|ZM|20210302|15:39:21|S|100|373.270000||
B|TQQQ|20210302|15:39:22|S|200|93.330000||
B|CMO|20210302|15:39:23|S|500|5.850000||
B|CMO|20210302|15:39:23|S|600|5.850000||
B|RKT|20210302|15:39:23|S|100|42.400000||
B|INSG|20210302|15:39:25|S|900|10.290000||
B|PMVP|20210302|15:39:25|S|3|35.190000||
B|ZM|20210302|15:39:25|S|1|373.714000||
B|ZM|20210302|15:39:25|S|50|373.714000||
B|ABNB|20210302|15:39:26|S|2|189.910000||
B|CCIV|20210302|15:39:26|S|687|27.410000||
B|ZM|20210302|15:39:26|S|100|373.686000||
B|AMRS|20210302|15:39:27|S|100|20.290000||
B|FUBO|20210302|15:39:27|S|3|40.940000||
B|HMY|20210302|15:39:28|S|500|4.135000||
B|IDEX|20210302|15:39:28|S|125|3.375000||
B|NIO|20210302|15:39:28|S|100|43.310000||
B|ROKU|20210302|15:39:28|S|2|391.080000||
B|WKHS|20210302|15:39:28|S|100|16.030000||
B|CCIV|20210302|15:39:29|S|250|27.410000||
B|OCGN|20210302|15:39:29|S|700|9.660000||
B|ZM|20210302|15:39:29|S|64|373.700000||
B|FISV|20210302|15:39:30|S|10|116.340000||
B|OCGN|20210302|15:39:30|S|28|9.670000||
B|GME|20210302|15:39:31|S|9|116.880000||
B|ZM|20210302|15:39:31|S|1|373.910000||
B|ONEM|20210302|15:39:32|S|100|45.960000||
B|PYPL|20210302|15:39:32|S|25|270.410000||
B|ZM|20210302|15:39:32|S|10|373.800000||
B|RIDE|20210302|15:39:33|S|100|20.500000||
B|ZM|20210302|15:39:33|S|2|373.966000||
B|ZM|20210302|15:39:33|S|3|373.910000||
B|CGC|20210302|15:39:35|S|100|35.120000||
B|ZOM|20210302|15:39:35|S|100|2.140000||
B|ZOM|20210302|15:39:35|S|300|2.140000||
B|BILI|20210302|15:39:36|S|53|138.510000||
B|ZM|20210302|15:39:36|S|4|373.940000||
B|RKT|20210302|15:39:37|S|900|42.350000||
B|RKT|20210302|15:39:37|S|1000|42.350000||
B|UONE|20210302|15:39:37|S|100|6.790000||
B|UONE|20210302|15:39:37|S|300|6.800000||
B|AMZN|20210302|15:39:38|S|4|3109.360000||
B|UVXY|20210302|15:39:39|S|10|8.600000||
B|XPER|20210302|15:39:39|S|100|21.670000||
B|DASH|20210302|15:39:40|S|270|161.285000||
B|HDB|20210302|15:39:40|S|200|83.110000||
B|HDB|20210302|15:39:40|S|400|83.100000||
B|AMZN|20210302|15:39:41|S|6|3109.360000||
B|RTP|20210302|15:39:41|S|100|11.470000||
B|SPY|20210302|15:39:41|S|4|387.750000||
B|AMAT|20210302|15:39:42|S|50|117.950000||
B|TQQQ|20210302|15:39:42|S|10|93.370000||
B|ZTS|20210302|15:39:43|S|10|157.570000||
B|NDRA|20210302|15:39:44|S|100|2.650000||
B|TSLA|20210302|15:39:44|S|100|687.430000||
B|ENB|20210302|15:39:46|S|18|35.060000||
B|F|20210302|15:39:46|S|63|12.635000||
B|RH|20210302|15:39:46|S|1|489.850000||
B|SPY|20210302|15:39:46|S|20|387.700000||
B|FSR|20210302|15:39:47|S|43|28.140000||
B|MU|20210302|15:39:47|S|50|91.700000||
B|STPK|20210302|15:39:48|S|451|31.870000||
B|TSM|20210302|15:39:48|S|100|126.580000||
B|ZM|20210302|15:39:48|S|1|374.360000||
B|ENZ|20210302|15:39:49|S|14|2.970000||
B|IDN|20210302|15:39:49|S|50|13.160000||
B|PAC|20210302|15:39:49|S|1|107.140000||
B|AI|20210302|15:39:50|S|20|99.960000||
B|CFMS|20210302|15:39:50|S|2500|1.180000||
B|NIO|20210302|15:39:50|S|300|43.240000||
B|RMGB|20210302|15:39:50|S|1|10.470000||
B|TGLS|20210302|15:39:50|S|543|7.840000||
B|SIFY|20210302|15:39:51|S|100|3.180000||
B|TSLA|20210302|15:39:51|S|1|687.410000||
B|ZM|20210302|15:39:51|S|5|374.310000||
B|ZM|20210302|15:39:51|S|60|374.280000||
B|ZYNE|20210302|15:39:51|S|2|4.690000||
B|APEN|20210302|15:39:52|S|100|5.740000||
B|UONE|20210302|15:39:52|S|100|7.070000||
B|UONE|20210302|15:39:52|S|400|7.070000||
B|ACIC|20210302|15:39:53|S|253|12.850000||
B|ZM|20210302|15:39:53|S|5|374.250000||
B|ZOM|20210302|15:39:53|S|200|2.145000||
B|HYLN|20210302|15:39:54|S|100|16.160000||
B|RIDE|20210302|15:39:55|S|5|20.520000||
B|SOS|20210302|15:39:55|S|100|6.640000||
B|ZM|20210302|15:39:55|S|300|374.135000||
B|NVDA|20210302|15:39:56|S|4|540.180000||
B|WISH|20210302|15:39:56|S|100|18.800000||
B|CCL|20210302|15:39:57|S|100|27.770000||
B|CVX|20210302|15:39:57|S|34|102.910000||
B|TWTR|20210302|15:39:57|S|18|74.100000||
B|SVMK|20210302|15:39:58|S|100|19.560000||
B|ZBH|20210302|15:39:59|S|200|161.680000||
B|ZM|20210302|15:39:59|S|1|374.300000||
B|CEI|20210302|15:40:00|S|90|1.380000||
B|MYOV|20210302|15:40:00|S|1000|24.440000||
B|ZM|20210302|15:40:00|E|400|374.143100||
B|ARKK|20210302|15:40:01|S|8|133.620000||
B|CDNS|20210302|15:40:01|S|10|142.530000||
B|DASH|20210302|15:40:01|S|230|161.370000||
B|GME|20210302|15:40:01|S|1|116.910000||
B|HMY|20210302|15:40:01|S|250|4.135000||
B|UONE|20210302|15:40:01|S|100|6.980000||
B|ZM|20210302|15:40:01|S|10|374.340000||
B|JMIA|20210302|15:40:02|S|200|44.520000||
B|RMGB|20210302|15:40:02|S|4|10.450000||
B|UONE|20210302|15:40:02|S|100|7.000000||
B|ZM|20210302|15:40:02|S|20|374.490000||
B|GME|20210302|15:40:03|S|2|116.770000||
B|JMIA|20210302|15:40:03|S|6|44.540000||
B|MPW|20210302|15:40:03|S|1|21.455000||
B|SBSW|20210302|15:40:03|S|180|19.955000||
B|SPY|20210302|15:40:03|S|21|387.650000||
B|ZM|20210302|15:40:03|S|50|374.500000||
B|AAPL|20210302|15:40:04|S|50|125.370000||
B|MWK|20210302|15:40:04|S|100|44.110000||
B|PFE|20210302|15:40:04|S|10|33.600000||
B|AI|20210302|15:40:05|S|13|99.970000||
B|PHM|20210302|15:40:07|S|10|46.270000||
B|ABBV|20210302|15:40:08|S|10|108.140000||
B|UONE|20210302|15:40:08|S|100|6.750000||
B|HGLB|20210302|15:40:09|S|50|7.380000||
B|RIDE|20210302|15:40:09|S|50|20.500000||
B|VXX|20210302|15:40:09|S|100|14.980000||
B|ATXI|20210302|15:40:10|S|100|6.030000||
B|TSM|20210302|15:40:10|S|8|126.570000||
B|CRM|20210302|15:40:11|S|100|214.320000||
B|FVRR|20210302|15:40:11|S|1|280.950000||
B|RLX|20210302|15:40:11|S|20|19.010000||
B|ZM|20210302|15:40:11|S|1|374.458000||
B|ZM|20210302|15:40:11|S|1|374.462000||
B|CCK|20210302|15:40:12|S|1|99.200000||
B|NIO|20210302|15:40:13|S|40|43.220000||
B|UONE|20210302|15:40:13|S|100|6.820000||
B|SPY|20210302|15:40:14|S|65|387.570000||
B|SQ|20210302|15:40:14|S|12|252.600000||
B|APPN|20210302|15:40:15|S|20|179.700000||
B|EWC|20210302|15:40:15|S|1000|33.240000||
B|IDEX|20210302|15:40:15|S|50|3.365000||
B|RPRX|20210302|15:40:15|S|1|46.830000||
B|DASH|20210302|15:40:16|S|1|161.125000||
B|INSG|20210302|15:40:16|S|50|10.300000||
B|MORF|20210302|15:40:16|S|38|69.320000||
B|RIDE|20210302|15:40:16|S|30|20.470000||
B|SPY|20210302|15:40:16|S|17|387.550000||
B|BLMN|20210302|15:40:17|S|100|26.060000||
B|RDFN|20210302|15:40:17|S|100|76.245000||
B|SPXU|20210302|15:40:17|S|700|25.890000||
B|BYND|20210302|15:40:18|S|4|142.360000||
B|NNVC|20210302|15:40:18|S|100|6.610000||
B|NVDA|20210302|15:40:18|S|40|539.620000||
B|PANW|20210302|15:40:18|S|20|355.690000||
B|TWLO|20210302|15:40:18|S|20|395.420000||
B|GME|20210302|15:40:19|S|100|116.810000||
B|JKS|20210302|15:40:19|S|100|51.200000||
B|LI|20210302|15:40:19|S|100|23.775000||
B|LULU|20210302|15:40:19|S|20|317.240000||
B|MARA|20210302|15:40:19|S|6|35.340000||
B|RUN|20210302|15:40:19|S|100|64.530000||
B|POLA|20210302|15:40:20|S|150|14.120000||
B|SHAK|20210302|15:40:20|S|100|122.980000||
B|MDB|20210302|15:40:21|S|10|383.500000||
B|NIO|20210302|15:40:22|S|3|43.210000||
B|SNAP|20210302|15:40:22|S|50|64.440000||
B|TLRY|20210302|15:40:22|S|100|25.890000||
B|BLMN|20210302|15:40:23|S|100|26.040000||
B|COPX|20210302|15:40:23|S|100|37.930000||
B|INMD|20210302|15:40:24|S|2|76.890000||
B|VFF|20210302|15:40:24|S|100|15.970000||
B|ZM|20210302|15:40:24|S|10|373.830000||
B|EXPI|20210302|15:40:25|S|20|62.880000||
B|NS|20210302|15:40:25|S|100|19.020000||
B|NS|20210302|15:40:25|S|300|19.020000||
B|V|20210302|15:40:25|S|32|216.350000||
B|DISCK|20210302|15:40:26|S|64|49.080000||
B|EDIT|20210302|15:40:26|S|55|45.620000||
B|GME|20210302|15:40:26|S|22|116.840000||
B|PENN|20210302|15:40:26|S|24|125.940000||
B|ROKU|20210302|15:40:26|S|6|391.300000||
B|Z|20210302|15:40:26|S|15|161.900000||
B|AAPL|20210302|15:40:27|S|100|125.270000||
B|SQM|20210302|15:40:27|S|300|56.040000||
B|ZI|20210302|15:40:27|S|1|55.922000||
B|TSLA|20210302|15:40:28|S|2|686.340000||
B|ZM|20210302|15:40:28|S|2|373.710000||
B|ZM|20210302|15:40:28|S|50|373.616000||
B|LVHD|20210302|15:40:29|S|5|32.780000||
B|SLDB|20210302|15:40:29|S|2000|10.480000||
B|URTY|20210302|15:40:29|S|12|110.790000||
B|SQM|20210302|15:40:30|S|200|56.040000||
B|TSM|20210302|15:40:30|S|10|126.550000||
B|GUNR|20210302|15:40:31|S|3|36.510000||
B|LLNW|20210302|15:40:31|S|300|3.320000||
B|ZM|20210302|15:40:31|S|1|374.110000||
B|ZM|20210302|15:40:31|S|1|374.200000||
B|APPN|20210302|15:40:33|S|20|179.720000||
B|RKT|20210302|15:40:33|S|40|42.400000||
B|TQQQ|20210302|15:40:33|S|200|93.170000||
B|UONE|20210302|15:40:33|S|100|6.770000||
B|AAPL|20210302|15:40:34|S|1|125.305000||
B|PTON|20210302|15:40:35|S|100|118.060000||
B|ROOT|20210302|15:40:35|S|100|13.640000||
B|APPS|20210302|15:40:36|S|1|94.400000||
B|GME|20210302|15:40:36|S|4|116.860000||
B|LLNW|20210302|15:40:36|S|300|3.320000||
B|NEO|20210302|15:40:36|S|100|51.550000||
B|IYE|20210302|15:40:38|S|176|26.200000||
B|ZM|20210302|15:40:38|S|7|374.200000||
B|BCX|20210302|15:40:39|S|100|9.260000||
B|GME|20210302|15:40:39|S|25|117.230000||
B|SELB|20210302|15:40:39|S|100|4.250000||
B|TSLA|20210302|15:40:40|S|19|687.240000||
B|AMKR|20210302|15:40:42|S|81|22.910000||
B|ZSAN|20210302|15:40:42|S|100|1.260000||
B|RKT|20210302|15:40:43|S|60|42.220000||
B|WMT|20210302|15:40:43|S|100|130.360000||
B|ZNGA|20210302|15:40:44|S|100|11.430000||
B|AAPL|20210302|15:40:45|S|1|125.340000||
B|GME|20210302|15:40:45|S|25|117.340000||
B|ZION|20210302|15:40:46|S|100|54.290000||
B|ZM|20210302|15:40:46|S|6|373.950000||
B|ZM|20210302|15:40:46|S|50|373.950000||
B|SPY|20210302|15:40:47|S|50|387.620000||
B|VXX|20210302|15:40:47|S|672|14.960000||
B|AI|20210302|15:40:48|S|25|100.100000||
B|STPK|20210302|15:40:48|S|10|31.780000||
B|ZNGA|20210302|15:40:48|S|100|11.430000||
B|ZNGA|20210302|15:40:48|S|100|11.430000||
B|AAPL|20210302|15:40:49|S|1|125.300000||
B|BABA|20210302|15:40:49|S|100|235.900000||
B|WKHS|20210302|15:40:49|S|100|16.040000||
B|SPY|20210302|15:40:50|S|7|387.580000||
B|ENZL|20210302|15:40:51|S|100|63.980000||
B|RKT|20210302|15:40:51|S|16|42.690000||
B|RKT|20210302|15:40:51|S|500|42.620000||
B|SEDG|20210302|15:40:51|S|50|293.230000||
B|AG|20210302|15:40:52|S|100|17.540000||
B|BGS|20210302|15:40:52|S|65|30.450000||
B|CCIV|20210302|15:40:52|S|84|27.260000||
B|JMIA|20210302|15:40:52|S|1|44.560000||
B|OVV|20210302|15:40:52|S|5|24.610000||
B|ROKU|20210302|15:40:52|S|7|390.930000||
B|AAPL|20210302|15:40:53|S|1|125.290000||
B|APPF|20210302|15:40:53|S|70|137.130000||
B|AMZN|20210302|15:40:54|S|18|3106.620000||
B|INSG|20210302|15:40:54|S|100|10.300000||
B|MOAT|20210302|15:40:54|S|65|66.530000||
B|SPY|20210302|15:40:54|S|9|387.550000||
B|AAPL|20210302|15:40:56|S|5|125.280000||
B|AMZN|20210302|15:40:56|S|4|3105.310000||
B|MILE|20210302|15:40:56|S|1|14.510000||
B|RKT|20210302|15:40:56|S|100|42.990000||
B|AFRM|20210302|15:40:57|S|1|92.350000||
B|AMZN|20210302|15:40:57|S|17|3106.280000||
B|INSG|20210302|15:40:57|S|10|10.300000||
B|RKT|20210302|15:40:57|S|23|43.000000||
B|XLF|20210302|15:40:57|S|40|33.310000||
B|AMZN|20210302|15:40:58|S|3|3105.150000||
B|ZM|20210302|15:40:58|E|9|373.690000||
B|ZM|20210302|15:40:58|S|100|373.610000||
B|AAPL|20210302|15:40:59|S|1|125.290000||
B|ARKK|20210302|15:40:59|S|38|133.470000||
B|UONE|20210302|15:40:59|S|100|6.900000||
B|AMZN|20210302|15:41:00|S|7|3105.250000||
B|NWSA|20210302|15:41:00|S|50|23.660000||
B|GFI|20210302|15:41:01|S|100|8.700000||
B|PDD|20210302|15:41:01|S|20|176.300000||
B|AI|20210302|15:41:02|S|20|99.970000||
B|AMZN|20210302|15:41:03|S|1|3105.000000||
B|CRM|20210302|15:41:03|S|19|214.190000||
B|NSH|20210302|15:41:03|S|60|10.500000||
B|ACIC|20210302|15:41:04|S|15|12.680000||
B|RIDE|20210302|15:41:04|S|100|20.500000||
B|PDAC|20210302|15:41:05|S|1|11.270000||
B|RKT|20210302|15:41:05|S|100|42.790000||
B|RKT|20210302|15:41:06|S|117|42.900000||
B|SPYD|20210302|15:41:06|S|100|37.620000||
B|SWKS|20210302|15:41:06|S|6|181.390000||
B|PAR|20210302|15:41:07|S|4|87.700000||
B|ROKU|20210302|15:41:08|S|100|390.960000||
B|ROKU|20210302|15:41:08|S|100|390.970000||
B|ROKU|20210302|15:41:08|S|100|390.980000||
B|ZOM|20210302|15:41:08|S|100|2.135000||
B|BEAM|20210302|15:41:09|S|35|92.970000||
B|TSLA|20210302|15:41:09|S|22|686.210000||
B|TTCF|20210302|15:41:09|S|100|21.080000||
B|ZOM|20210302|15:41:09|S|200|2.135000||
B|EWZ|20210302|15:41:10|S|500|32.260000||
B|HYLN|20210302|15:41:10|S|99|16.130000||
B|SQ|20210302|15:41:10|S|49|252.170000||
B|ZOM|20210302|15:41:10|S|200|2.140000||
B|ZM|20210302|15:41:11|S|50|373.270000||
B|NXE|20210302|15:41:12|S|1|3.845000||
B|RKT|20210302|15:41:12|S|100|42.790000||
B|RKT|20210302|15:41:12|S|100|42.810000||
B|VTRS|20210302|15:41:12|S|100|14.305000||
B|XM|20210302|15:41:12|S|100|37.180000||
B|XM|20210302|15:41:12|S|100|37.190000||
B|ZM|20210302|15:41:12|S|7|373.660000||
B|AAPL|20210302|15:41:13|S|100|125.275000||
B|AMRS|20210302|15:41:13|S|50|19.890000||
B|QELL|20210302|15:41:13|S|1900|11.360000||
B|TNA|20210302|15:41:14|S|4|93.250000||
B|ZM|20210302|15:41:14|S|50|373.140000||
B|ZM|20210302|15:41:14|S|50|373.140000||
B|AMZN|20210302|15:41:15|S|4|3104.820000||
B|GOLD|20210302|15:41:15|S|15|19.930000||
B|RKT|20210302|15:41:15|S|16|42.610000||
B|RKT|20210302|15:41:15|S|34|42.610000||
B|AMZN|20210302|15:41:16|S|7|3105.500000||
B|GME|20210302|15:41:16|S|25|116.810000||
B|RTP|20210302|15:41:16|S|1|11.460000||
B|SSTI|20210302|15:41:16|S|250|39.030000||
B|AMZN|20210302|15:41:17|S|4|3103.550000||
B|QCLN|20210302|15:41:17|S|1700|73.300000||
B|RKT|20210302|15:41:17|S|38|42.480000||
B|SPY|20210302|15:41:17|S|5|387.510000||
B|AAPL|20210302|15:41:18|S|11|125.225000||
B|AJAX|20210302|15:41:18|S|100|11.350000||
B|ARKK|20210302|15:41:18|S|37|133.360000||
B|XM|20210302|15:41:18|S|100|37.170000||
B|ZNGA|20210302|15:41:18|S|100|11.430000||
B|ZNGA|20210302|15:41:18|S|100|11.430000||
B|ZNGA|20210302|15:41:18|S|100|11.430000||
B|ZNGA|20210302|15:41:18|S|100|11.430000||
B|ACIC|20210302|15:41:19|S|3|12.640000||
B|GDX|20210302|15:41:19|S|200|32.110000||
B|JMIA|20210302|15:41:19|S|1|44.380000||
B|LMND|20210302|15:41:19|S|5|110.440000||
B|SPY|20210302|15:41:19|S|52|387.500000||
B|LND|20210302|15:41:20|S|500|4.180000||
B|UONE|20210302|15:41:20|S|66|6.700000||
B|AMZN|20210302|15:41:21|S|6|3103.990000||
B|NVDA|20210302|15:41:21|S|1|539.460000||
B|SFTW|20210302|15:41:21|S|100|11.610000||
B|XM|20210302|15:41:21|S|200|37.230000||
B|LMND|20210302|15:41:22|S|20|110.440000||
B|SMH|20210302|15:41:22|S|100|241.720000||
B|CDXC|20210302|15:41:23|S|200|12.480000||
B|CDXC|20210302|15:41:23|S|300|12.480000||
B|NTR|20210302|15:41:23|S|100|55.740000||
B|ZNGA|20210302|15:41:23|S|121|11.430000||
B|AAPL|20210302|15:41:24|S|100|125.265000||
B|AVGO|20210302|15:41:24|S|100|481.430000||
B|XM|20210302|15:41:24|S|300|37.220000||
B|AI|20210302|15:41:25|S|1|99.790000||
B|BYND|20210302|15:41:25|S|2|141.950000||
B|HLF|20210302|15:41:25|S|100|46.790000||
B|FB|20210302|15:41:27|S|100|260.170000||
B|NRG|20210302|15:41:27|S|50|39.085000||
B|NSH|20210302|15:41:27|S|200|10.510000||
B|XM|20210302|15:41:27|S|200|37.210000||
B|ZM|20210302|15:41:27|S|5|373.430000||
B|ZM|20210302|15:41:27|S|10|373.430000||
B|AAPL|20210302|15:41:28|S|1|125.235000||
B|JCOM|20210302|15:41:28|S|100|113.280000||
B|RKT|20210302|15:41:28|S|1|42.750000||
B|XM|20210302|15:41:30|S|100|37.230000||
B|YI|20210302|15:41:30|S|100|17.870000||
B|CARV|20210302|15:41:31|S|400|10.470000||
B|MBUU|20210302|15:41:31|S|100|79.750000||
B|ZM|20210302|15:41:31|S|1|373.670000||
B|DIV|20210302|15:41:32|S|490|18.365000||
B|RIG|20210302|15:41:32|S|2276|3.790000||
B|SPY|20210302|15:41:32|S|4|387.530000||
B|ZM|20210302|15:41:32|S|1|373.880000||
B|GME|20210302|15:41:33|S|50|116.660000||
B|XM|20210302|15:41:33|S|300|37.270000||
B|ROL|20210302|15:41:34|S|100|33.560000||
B|ALTO|20210302|15:41:35|S|200|7.110000||
B|GME|20210302|15:41:35|S|50|116.340000||
B|SLS|20210302|15:41:35|S|500|9.420000||
B|AMZN|20210302|15:41:36|S|11|3104.920000||
B|NIO|20210302|15:41:36|S|100|43.220000||
B|SPCE|20210302|15:41:36|S|106|33.800000||
B|SVXY|20210302|15:41:36|S|100|41.705000||
B|TELL|20210302|15:41:36|S|3|2.810000||
B|GME|20210302|15:41:37|S|200|116.740000||
B|GME|20210302|15:41:38|S|10|116.590000||
B|CCIV|20210302|15:41:39|S|54|27.300000||
B|EDV|20210302|15:41:39|S|10|131.240000||
B|GME|20210302|15:41:39|S|100|116.280000||
B|Z|20210302|15:41:40|S|100|161.810000||
B|ZM|20210302|15:41:40|S|1|373.844000||
B|INSG|20210302|15:41:41|S|15|10.300000||
B|WEN|20210302|15:41:41|S|100|21.290000||
B|WEN|20210302|15:41:41|S|100|21.290000||
B|WEN|20210302|15:41:41|S|200|21.290000||
B|GPC|20210302|15:41:42|S|6|109.610000||
B|XM|20210302|15:41:42|S|300|37.220000||
B|CCIV|20210302|15:41:43|S|50|27.270000||
B|INSG|20210302|15:41:43|S|100|10.300000||
B|PYPL|20210302|15:41:43|S|20|270.120000||
B|BABA|20210302|15:41:44|S|100|235.810000||
B|CCIV|20210302|15:41:44|S|46|27.260000||
B|CCIV|20210302|15:41:44|S|600|27.260000||
B|COWN|20210302|15:41:44|S|100|35.310000||
B|RKT|20210302|15:41:44|S|100|42.010000||
B|RKT|20210302|15:41:44|S|100|42.010000||
B|FBIO|20210302|15:41:45|S|100|4.900000||
B|HPE|20210302|15:41:45|S|1100|14.540000||
B|ZM|20210302|15:41:45|S|13|373.768000||
B|DE|20210302|15:41:46|S|1|351.330000||
B|CMS|20210302|15:41:47|S|100|54.980000||
B|ZM|20210302|15:41:47|S|2|373.880000||
B|HEXO|20210302|15:41:48|S|280|7.260000||
B|INUV|20210302|15:41:48|S|300|1.430000||
B|INUV|20210302|15:41:48|S|300|1.430000||
B|INUV|20210302|15:41:48|S|900|1.425000||
B|V|20210302|15:41:48|S|1|216.380000||
B|XM|20210302|15:41:48|S|300|37.230000||
B|GME|20210302|15:41:49|S|6|115.880000||
B|SPY|20210302|15:41:49|S|600|387.560000||
B|SPY|20210302|15:41:49|S|700|387.560000||
B|TECK|20210302|15:41:49|S|20|21.280000||
B|CCIV|20210302|15:41:50|S|100|27.260000||
B|CRM|20210302|15:41:50|S|100|214.130000||
B|GME|20210302|15:41:50|S|200|115.730000||
B|NCTY|20210302|15:41:50|S|100|43.860000||
B|RKT|20210302|15:41:50|S|50|41.860000||
B|SMH|20210302|15:41:50|S|100|241.720000||
B|TSLA|20210302|15:41:51|S|1|686.570000||
B|CCIV|20210302|15:41:52|S|3|27.250000||
B|RIG|20210302|15:41:52|S|2000|3.800000||
B|SPCE|20210302|15:41:52|S|8|33.800000||
B|BMBL|20210302|15:41:53|S|20|68.290000||
B|AMZN|20210302|15:41:54|S|2|3104.390000||
B|MLM|20210302|15:41:54|S|15|337.580000||
B|ZM|20210302|15:41:54|S|4|373.920000||
B|ZNH|20210302|15:41:54|S|100|33.640000||
B|FCX|20210302|15:41:55|S|1500|35.370000||
B|SPY|20210302|15:41:55|S|20|387.530000||
B|AAPL|20210302|15:41:56|S|30|125.255000||
B|NNOX|20210302|15:41:56|S|2|42.030000||
B|RKT|20210302|15:41:56|S|400|41.970000||
B|SPY|20210302|15:41:56|S|6|387.530000||
B|TGLS|20210302|15:41:56|S|700|7.820000||
B|AESE|20210302|15:41:57|S|200|2.410000||
B|GME|20210302|15:41:57|S|100|115.610000||
B|GME|20210302|15:41:57|S|300|115.570000||
B|RKT|20210302|15:41:57|S|70|42.020000||
B|RKT|20210302|15:41:57|S|100|42.170000||
B|RKT|20210302|15:41:57|S|250|42.120000||
B|TNK|20210302|15:41:57|S|1|13.210000||
B|AAPL|20210302|15:41:58|S|100|125.235000||
B|AAPL|20210302|15:41:58|S|100|125.250000||
B|AAPL|20210302|15:41:58|S|2000|125.240000||
B|ARKW|20210302|15:41:58|S|100|164.600000||
B|SPXU|20210302|15:41:58|S|1200|25.900000||
B|ARKW|20210302|15:41:59|S|100|164.570000||
B|CARV|20210302|15:41:59|S|90|10.390000||
B|NRG|20210302|15:41:59|S|50|39.065000||
B|UVXY|20210302|15:41:59|S|400|8.620000||
B|ZUMZ|20210302|15:41:59|S|100|46.410000||
B|JKS|20210302|15:42:01|S|100|51.180000||
B|RRD|20210302|15:42:01|S|550|4.510000||
B|ZEUS|20210302|15:42:01|S|20|19.890000||
B|ZYNE|20210302|15:42:01|S|23|4.700000||
B|BLOK|20210302|15:42:02|S|100|54.960000||
B|TXRH|20210302|15:42:02|S|100|92.120000||
B|ZM|20210302|15:42:02|S|50|374.210000||
B|XM|20210302|15:42:03|S|300|37.280000||
B|TSLA|20210302|15:42:04|S|5|686.670000||
B|HYLN|20210302|15:42:05|S|100|16.120000||
B|NVAX|20210302|15:42:06|S|150|205.820000||
B|QS|20210302|15:42:06|S|300|55.170000||
B|SPY|20210302|15:42:06|S|3|387.540000||
B|SPY|20210302|15:42:06|S|32|387.540000||
B|XM|20210302|15:42:06|S|100|37.270000||
B|GM|20210302|15:42:07|S|50|54.430000||
B|AI|20210302|15:42:08|S|1|99.330000||
B|GME|20210302|15:42:08|S|100|116.050000||
B|LMND|20210302|15:42:08|S|10|110.290000||
B|KMPH|20210302|15:42:09|S|100|9.340000||
B|LOTZ|20210302|15:42:09|S|300|9.880000||
B|XM|20210302|15:42:09|S|100|37.270000||
B|ZI|20210302|15:42:09|S|17|55.934000||
B|ZM|20210302|15:42:09|S|5|374.170000||
B|GME|20210302|15:42:10|S|2|116.150000||
B|OGI|20210302|15:42:10|S|1753|3.200000||
B|XSPA|20210302|15:42:10|S|1600|1.830000||
B|BNS|20210302|15:42:11|S|15|60.865000||
B|OSTK|20210302|15:42:11|S|20|68.220000||
B|SCOA|20210302|15:42:11|S|5|10.030000||
B|ZNGA|20210302|15:42:11|S|100|11.425000||
B|AAPL|20210302|15:42:12|S|64|125.335000||
B|XM|20210302|15:42:12|S|200|37.230000||
B|HMY|20210302|15:42:13|S|200|4.140000||
B|HYRE|20210302|15:42:13|S|1|11.240000||
B|ZM|20210302|15:42:13|S|100|374.070000||
B|ZOM|20210302|15:42:13|S|100|2.130000||
B|ZOM|20210302|15:42:13|S|100|2.130000||
B|FGEN|20210302|15:42:14|S|100|38.470000||
B|FGEN|20210302|15:42:14|S|200|38.470000||
B|ZM|20210302|15:42:14|S|5|374.190000||
B|GNRS|20210302|15:42:15|S|1|10.100000||
B|XM|20210302|15:42:15|S|200|37.290000||
B|DIV|20210302|15:42:16|S|2000|18.375000||
B|FUBO|20210302|15:42:16|S|100|40.960000||
B|ZNGA|20210302|15:42:16|S|100|11.440000||
B|BA|20210302|15:42:17|S|186|224.070000||
B|SEDG|20210302|15:42:17|S|50|292.960000||
B|ZNGA|20210302|15:42:18|S|121|11.440000||
B|STPK|20210302|15:42:19|S|100|31.780000||
B|GME|20210302|15:42:20|S|50|116.180000||
B|FBIO|20210302|15:42:21|S|100|4.910000||
B|RIOT|20210302|15:42:21|S|1819|49.130000||
B|RKT|20210302|15:42:21|S|300|42.140000||
B|XM|20210302|15:42:21|S|200|37.340000||
B|TSLA|20210302|15:42:22|S|6|687.020000||
B|ZM|20210302|15:42:22|S|5|374.620000||
B|AI|20210302|15:42:23|S|3|99.330000||
B|SNDL|20210302|15:42:23|S|400|1.360000||
B|XM|20210302|15:42:24|S|300|37.340000||
B|ZM|20210302|15:42:24|S|60|374.690000||
B|PYPL|20210302|15:42:27|S|50|269.970000||
B|EL|20210302|15:42:28|S|7|291.290000||
B|PDD|20210302|15:42:28|S|50|176.240000||
B|SOS|20210302|15:42:28|S|400|6.700000||
B|AMZN|20210302|15:42:29|S|50|3104.680000||
B|ZM|20210302|15:42:30|S|500|374.870000||
B|AMZN|20210302|15:42:31|S|7|3102.470000||
B|GME|20210302|15:42:31|S|258|116.400000||
B|RIG|20210302|15:42:31|S|2276|3.810000||
B|AAPL|20210302|15:42:32|S|129|125.460000||
B|CLII|20210302|15:42:32|S|50|14.710000||
B|GME|20210302|15:42:32|S|10|116.400000||
B|RIDE|20210302|15:42:32|S|24|20.530000||
B|TSLA|20210302|15:42:34|S|100|686.850000||
B|BIDU|20210302|15:42:35|S|4|299.990000||
B|NVDA|20210302|15:42:35|S|5|539.800000||
B|CCL|20210302|15:42:36|S|600|27.750000||
B|ZM|20210302|15:42:36|S|100|375.260000||
B|AMZN|20210302|15:42:38|S|11|3102.480000||
B|GME|20210302|15:42:38|S|100|116.200000||
B|RIOT|20210302|15:42:38|S|10|49.150000||
B|ZM|20210302|15:42:39|S|1|375.230000||
B|BILL|20210302|15:42:40|S|20|162.990000||
B|INSG|20210302|15:42:40|S|100|10.280000||
B|GME|20210302|15:42:41|S|1|116.340000||
B|TSLA|20210302|15:42:41|S|1|686.810000||
B|WMT|20210302|15:42:41|S|5|130.300000||
B|APPN|20210302|15:42:42|S|20|179.680000||
B|SPY|20210302|15:42:42|S|10|387.720000||
B|XM|20210302|15:42:42|S|100|37.430000||
B|ZM|20210302|15:42:42|S|100|375.220000||
B|ZM|20210302|15:42:43|S|30|375.080000||
B|AAPL|20210302|15:42:44|S|50|125.420000||
B|AMZN|20210302|15:42:44|S|3|3102.980000||
B|KL|20210302|15:42:44|S|2|34.070000||
B|TDOC|20210302|15:42:44|S|20|216.720000||
B|ZM|20210302|15:42:44|S|3|375.080000||
B|TSLA|20210302|15:42:45|S|92|686.630000||
B|BE|20210302|15:42:46|S|100|28.310000||
B|BYND|20210302|15:42:46|S|1|141.460000||
B|MA|20210302|15:42:46|S|200|364.390000||
B|ENOR|20210302|15:42:47|S|100|27.280000||
B|INSG|20210302|15:42:48|S|1|10.280000||
B|TSLA|20210302|15:42:48|S|20|686.445000||
B|XM|20210302|15:42:48|S|200|37.410000||
B|ZOM|20210302|15:42:48|S|300|2.130000||
B|Z|20210302|15:42:49|S|100|161.960000||
B|ZM|20210302|15:42:49|S|10|375.020000||
B|CMS|20210302|15:42:50|S|100|54.990000||
B|ACIC|20210302|15:42:51|S|100|12.730000||
B|BEEM|20210302|15:42:51|S|100|40.480000||
B|GME|20210302|15:42:51|S|5|115.880000||
B|SQ|20210302|15:42:51|S|3|252.500000||
B|XM|20210302|15:42:51|S|300|37.420000||
B|AMRS|20210302|15:42:52|S|100|19.910000||
B|GTT|20210302|15:42:52|S|100|2.150000||
B|GTT|20210302|15:42:52|S|100|2.150000||
B|ABNB|20210302|15:42:53|S|10|189.400000||
B|TSLA|20210302|15:42:53|S|1|685.880000||
B|INSP|20210302|15:42:54|S|10|240.980000||
B|XM|20210302|15:42:54|S|200|37.400000||
B|ZM|20210302|15:42:54|S|100|374.730000||
B|ZM|20210302|15:42:54|S|100|374.775000||
B|ZM|20210302|15:42:55|S|100|374.740000||
B|PTON|20210302|15:42:56|S|100|117.820000||
B|TSLA|20210302|15:42:56|S|3|685.430000||
B|AAPL|20210302|15:42:57|S|8|125.400000||
B|AI|20210302|15:42:57|S|50|99.180000||
B|BQ|20210302|15:42:57|S|316|7.140000||
B|FLGT|20210302|15:42:57|S|10|104.300000||
B|LSCC|20210302|15:42:57|S|30|50.290000||
B|OSTK|20210302|15:42:57|S|20|68.250000||
B|RKT|20210302|15:42:57|S|3|42.020000||
B|VTI|20210302|15:42:57|S|1|203.780000||
B|BIDU|20210302|15:42:58|S|13|300.060000||
B|BP|20210302|15:42:58|S|100|24.820000||
B|BP|20210302|15:42:58|S|300|24.820000||
B|BQ|20210302|15:42:58|S|63|7.140000||
B|FURY|20210302|15:42:58|S|40|1.415000||
B|SPY|20210302|15:42:58|S|22|387.530000||
B|TQQQ|20210302|15:42:58|S|300|93.080000||
B|BQ|20210302|15:42:59|S|400|7.190000||
B|ZM|20210302|15:42:59|S|1|374.850000||
B|SPY|20210302|15:43:00|S|14|387.510000||
B|SPY|20210302|15:43:00|S|75|387.490000||
B|XM|20210302|15:43:00|S|100|37.420000||
B|HYLN|20210302|15:43:01|S|100|16.110000||
B|NIO|20210302|15:43:01|S|34|43.060000||
B|SPY|20210302|15:43:01|S|200|387.500000||
B|ZBRA|20210302|15:43:01|S|5|502.875000||
B|SPY|20210302|15:43:02|S|13|387.480000||
B|TSM|20210302|15:43:02|S|4|126.450000||
B|XM|20210302|15:43:03|S|300|37.400000||
B|ZM|20210302|15:43:03|S|13|374.830000||
B|AMZN|20210302|15:43:04|S|1|3102.640000||
B|LAZR|20210302|15:43:05|S|50|27.840000||
B|VYM|20210302|15:43:05|S|95|97.070000||
B|XM|20210302|15:43:06|S|100|37.470000||
B|SOS|20210302|15:43:07|S|100|6.680000||
B|AHT|20210302|15:43:08|S|800|3.410000||
B|EXPC|20210302|15:43:08|S|400|14.220000||
B|NK|20210302|15:43:08|S|500|28.820000||
B|SOS|20210302|15:43:08|S|500|6.690000||
B|SOS|20210302|15:43:08|S|1500|6.690000||
B|AAPL|20210302|15:43:10|S|100|125.390000||
B|GME|20210302|15:43:10|S|2|115.620000||
B|NNVC|20210302|15:43:10|S|100|6.650000||
B|MU|20210302|15:43:11|S|100|91.570000||
B|SOS|20210302|15:43:11|S|90|6.690000||
B|BYND|20210302|15:43:12|S|50|141.260000||
B|KOPN|20210302|15:43:12|S|100|9.740000||
B|SPY|20210302|15:43:12|S|8|387.530000||
B|XM|20210302|15:43:12|S|300|37.470000||
B|AIV|20210302|15:43:13|S|10|4.810000||
B|GME|20210302|15:43:13|S|350|115.550000||
B|SQ|20210302|15:43:13|S|6|252.350000||
B|CAR|20210302|15:43:14|S|140|59.080000||
B|RPAY|20210302|15:43:15|S|100|24.960000||
B|TSLA|20210302|15:43:15|S|15|685.060000||
B|AI|20210302|15:43:16|S|50|99.110000||
B|AMZN|20210302|15:43:16|S|2|3101.570000||
B|URGN|20210302|15:43:17|S|100|19.340000||
B|ZM|20210302|15:43:17|S|15|374.860000||
B|ZM|20210302|15:43:17|S|100|374.775000||
B|BND|20210302|15:43:18|S|7|85.660000||
B|FOX|20210302|15:43:18|S|1644|36.350000||
B|LRCX|20210302|15:43:18|S|5|575.350000||
B|PBA|20210302|15:43:18|S|24|26.105000||
B|ZM|20210302|15:43:18|S|1|374.860000||
B|BFT|20210302|15:43:19|S|50|16.000000||
B|BFT|20210302|15:43:19|S|100|15.990000||
B|MORF|20210302|15:43:19|S|100|70.450000||
B|NVDA|20210302|15:43:19|S|1|538.950000||
B|APPS|20210302|15:43:20|S|100|94.290000||
B|GME|20210302|15:43:20|S|20|115.670000||
B|SPCE|20210302|15:43:20|S|13|33.900000||
B|SPCE|20210302|15:43:20|S|500|33.900000||
B|UVXY|20210302|15:43:20|S|855|8.630000||
B|AAPL|20210302|15:43:21|S|100|125.350000||
B|SIFY|20210302|15:43:21|S|60|3.180000||
B|UPWK|20210302|15:43:21|S|1|50.840000||
B|XM|20210302|15:43:21|S|300|37.530000||
B|AMZN|20210302|15:43:22|S|4|3101.240000||
B|ZM|20210302|15:43:22|S|50|374.850000||
B|AVGO|20210302|15:43:23|S|100|481.470000||
B|EXPC|20210302|15:43:23|S|500|14.270000||
B|GME|20210302|15:43:23|S|12|115.170000||
B|GP|20210302|15:43:23|S|75|24.880000||
B|ZM|20210302|15:43:23|S|50|375.000000||
B|AVLR|20210302|15:43:24|S|10|157.330000||
B|CCL|20210302|15:43:24|S|100|27.715000||
B|ITRM|20210302|15:43:24|S|500|1.680000||
B|NIO|20210302|15:43:25|S|50|43.110000||
B|UL|20210302|15:43:25|S|1400|53.340000||
B|V|20210302|15:43:25|S|8|216.260000||
B|ZYNE|20210302|15:43:25|S|170|4.700000||
B|AMZN|20210302|15:43:26|S|6|3101.160000||
B|GME|20210302|15:43:26|S|50|115.550000||
B|GS|20210302|15:43:26|S|10|331.345000||
B|LMND|20210302|15:43:26|S|50|110.300000||
B|ZNGA|20210302|15:43:26|S|321|11.430000||
B|AMZN|20210302|15:43:27|S|4|3101.160000||
B|XM|20210302|15:43:27|S|300|37.530000||
B|GM|20210302|15:43:28|S|100|54.390000||
B|GE|20210302|15:43:29|S|1|13.000000||
B|MARA|20210302|15:43:29|S|10|35.280000||
B|SPY|20210302|15:43:30|S|44|387.595000||
B|XM|20210302|15:43:30|S|200|37.540000||
B|ASMB|20210302|15:43:31|S|100|4.990000||
B|KL|20210302|15:43:31|S|100|34.070000||
B|KL|20210302|15:43:31|S|300|34.070000||
B|SOS|20210302|15:43:31|S|200|6.660000||
B|AMZN|20210302|15:43:32|S|4|3102.540000||
B|VISL|20210302|15:43:32|S|200|3.920000||
B|VISL|20210302|15:43:32|S|300|3.920000||
B|LOB|20210302|15:43:33|S|3|55.390000||
B|BABA|20210302|15:43:34|S|400|235.540000||
B|CRSR|20210302|15:43:35|S|50|35.490000||
B|XM|20210302|15:43:36|S|100|37.470000||
B|FRX|20210302|15:43:37|S|200|12.170000||
B|SPY|20210302|15:43:37|S|10|387.690000||
B|ABNB|20210302|15:43:38|S|2|189.100000||
B|BYND|20210302|15:43:38|S|2000|143.380000||
B|SOXS|20210302|15:43:38|S|10|11.590000||
B|CIDM|20210302|15:43:39|S|20|1.320000||
B|SRAC|20210302|15:43:39|S|40|18.540000||
B|XM|20210302|15:43:39|S|200|37.480000||
B|HSBC|20210302|15:43:40|S|100|29.700000||
B|NIO|20210302|15:43:40|S|11|43.140000||
B|SPY|20210302|15:43:40|S|1|387.730000||
B|AI|20210302|15:43:41|S|10|98.940000||
B|FBIO|20210302|15:43:41|S|100|4.970000||
B|HPE|20210302|15:43:41|S|800|14.650000||
B|HPE|20210302|15:43:41|S|2000|14.640000||
B|HPE|20210302|15:43:41|S|2000|14.640000||
B|HPE|20210302|15:43:41|S|2800|14.590000||
B|TSLA|20210302|15:43:41|S|1|686.630000||
B|MORF|20210302|15:43:42|S|10|70.460000||
B|AFRM|20210302|15:43:43|S|5|92.370000||
B|GS|20210302|15:43:43|S|5|331.680000||
B|INSW|20210302|15:43:43|S|600|18.010000||
B|INSW|20210302|15:43:43|S|800|18.000000||
B|IPOF|20210302|15:43:43|S|100|13.090000||
B|RKT|20210302|15:43:43|S|55|41.480000||
B|UVXY|20210302|15:43:43|S|100|8.590000||
B|ZYME|20210302|15:43:43|S|100|36.475000||
B|BYND|20210302|15:43:44|S|100|144.540000||
B|BYND|20210302|15:43:44|S|100|144.550000||
B|ZM|20210302|15:43:44|S|1|375.482000||
B|AZN|20210302|15:43:45|S|400|47.790000||
B|BAR|20210302|15:43:45|S|1|17.240000||
B|ZM|20210302|15:43:45|S|1|375.466000||
B|AMRS|20210302|15:43:46|S|100|19.940000||
B|STPK|20210302|15:43:46|S|110|31.820000||
B|XLU|20210302|15:43:46|S|100|59.610000||
B|AFRM|20210302|15:43:47|S|5|92.390000||
B|AVNT|20210302|15:43:47|S|200|45.160000||
B|EXPC|20210302|15:43:47|S|300|14.300000||
B|NNVC|20210302|15:43:48|S|700|6.650000||
B|TSLA|20210302|15:43:48|S|1|686.610000||
B|TSLA|20210302|15:43:49|S|25|686.530000||
B|GNOG|20210302|15:43:50|S|700|16.250000||
B|HYLN|20210302|15:43:50|S|100|16.150000||
B|RRR|20210302|15:43:50|S|1|31.545000||
B|ZM|20210302|15:43:50|S|5|375.890000||
B|ZM|20210302|15:43:50|S|12|375.860000||
B|ZM|20210302|15:43:51|S|1|376.240000||
B|ZM|20210302|15:43:51|S|10|375.860000||
B|BYND|20210302|15:43:52|S|100|143.500000||
B|SFTW|20210302|15:43:52|S|200|11.680000||
B|SPLK|20210302|15:43:52|S|22|149.210000||
B|BYND|20210302|15:43:53|S|100|143.610000||
B|SPY|20210302|15:43:53|S|22|387.720000||
B|FBIO|20210302|15:43:54|S|100|4.980000||
B|IBM|20210302|15:43:54|S|34|120.670000||
B|NIO|20210302|15:43:54|S|50|43.100000||
B|GHVI|20210302|15:43:55|S|5|17.150000||
B|MILE|20210302|15:43:55|S|3|14.550000||
B|RPRX|20210302|15:43:55|S|100|46.940000||
B|GME|20210302|15:43:56|S|100|114.980000||
B|NRG|20210302|15:43:56|S|100|39.190000||
B|NRG|20210302|15:43:56|S|2000|39.190000||
B|NRG|20210302|15:43:56|S|2000|39.190000||
B|VSPR|20210302|15:43:56|S|100|10.970000||
B|AAPL|20210302|15:43:57|S|50|125.390000||
B|LI|20210302|15:43:57|S|2|23.760000||
B|NRG|20210302|15:43:57|S|500|39.200000||
B|BYND|20210302|15:43:58|S|34|143.790000||
B|GME|20210302|15:43:58|S|1900|114.950000||
B|NIO|20210302|15:43:58|S|10|43.120000||
B|NRG|20210302|15:43:58|S|611|39.210000||
B|OKTA|20210302|15:43:58|S|20|260.190000||
B|ZM|20210302|15:43:58|S|10|375.920000||
B|IPOD|20210302|15:43:59|S|100|13.800000||
B|ZM|20210302|15:43:59|S|5|375.920000||
B|RKT|20210302|15:44:01|S|200|41.950000||
B|SHOP|20210302|15:44:01|S|10|1295.270000||
B|SPCE|20210302|15:44:01|S|50|33.950000||
B|RKT|20210302|15:44:02|S|100|41.860000||
B|HOV|20210302|15:44:03|S|2|78.610000||
B|NNVC|20210302|15:44:03|S|14|6.650000||
B|UONE|20210302|15:44:03|S|100|6.700000||
B|AAPL|20210302|15:44:04|S|100|125.330000||
B|BYND|20210302|15:44:04|S|50|144.310000||
B|SQ|20210302|15:44:04|S|25|253.020000||
B|XM|20210302|15:44:04|S|200|37.450000||
B|Z|20210302|15:44:04|S|100|161.900000||
B|AAPL|20210302|15:44:05|S|100|125.320000||
B|BYND|20210302|15:44:05|S|34|144.320000||
B|HJLI|20210302|15:44:05|S|140|7.340000||
B|AAPL|20210302|15:44:06|S|100|125.320000||
B|AFRM|20210302|15:44:07|S|10|92.430000||
B|ROKU|20210302|15:44:07|S|100|392.350000||
B|BYND|20210302|15:44:08|S|24|144.430000||
B|BYND|20210302|15:44:08|S|34|144.440000||
B|CARV|20210302|15:44:08|S|100|10.310000||
B|CARV|20210302|15:44:08|S|100|10.320000||
B|GME|20210302|15:44:08|S|50|115.850000||
B|GPRE|20210302|15:44:08|S|100|27.680000||
B|GME|20210302|15:44:09|S|6|115.830000||
B|MSFT|20210302|15:44:10|S|3|234.600000||
B|XM|20210302|15:44:10|S|200|37.440000||
B|ZM|20210302|15:44:10|S|100|375.830000||
B|BYND|20210302|15:44:11|S|200|143.720000||
B|DUST|20210302|15:44:11|S|100|23.230000||
B|MSFT|20210302|15:44:11|S|31|234.610000||
B|ZM|20210302|15:44:11|S|100|375.730000||
B|CDNS|20210302|15:44:12|S|2|142.570000||
B|FUBO|20210302|15:44:12|S|207|41.500000||
B|IMH|20210302|15:44:13|S|5|3.450000||
B|BYND|20210302|15:44:14|S|35|143.640000||
B|CRM|20210302|15:44:14|S|100|214.130000||
B|EXPC|20210302|15:44:14|S|300|14.320000||
B|ZNGA|20210302|15:44:14|S|100|11.430000||
B|MAXN|20210302|15:44:15|S|500|33.480000||
B|PERI|20210302|15:44:15|S|100|25.880000||
B|SPCE|20210302|15:44:15|S|22|34.040000||
B|MSFT|20210302|15:44:17|S|100|234.650000||
B|ZM|20210302|15:44:17|S|100|375.665000||
B|ZYXI|20210302|15:44:17|S|100|14.280000||
B|DRIP|20210302|15:44:18|S|300|11.960000||
B|SFTW|20210302|15:44:18|S|100|11.670000||
B|ZM|20210302|15:44:18|S|25|375.780000||
B|BYND|20210302|15:44:19|S|26|143.570000||
B|CAR|20210302|15:44:19|S|400|59.225000||
B|CARS|20210302|15:44:20|S|100|14.270000||
B|EXPC|20210302|15:44:20|S|400|14.300000||
B|ORCL|20210302|15:44:20|S|200|67.090000||
B|TTD|20210302|15:44:21|S|10|805.350000||
B|XLE|20210302|15:44:22|S|21|49.380000||
B|DE|20210302|15:44:23|S|6|351.320000||
B|DASH|20210302|15:44:24|S|100|160.130000||
B|DASH|20210302|15:44:24|S|100|160.170000||
B|DASH|20210302|15:44:24|S|300|160.010000||
B|DASH|20210302|15:44:24|S|300|160.130000||
B|IDEX|20210302|15:44:24|S|50|3.345000||
B|JG|20210302|15:44:24|S|1200|5.930000||
B|VWO|20210302|15:44:24|S|2|53.490000||
B|XBI|20210302|15:44:24|S|100|147.630000||
B|AAPL|20210302|15:44:25|S|75|125.395000||
B|BIDU|20210302|15:44:25|S|99|300.070000||
B|DASH|20210302|15:44:25|S|100|160.280000||
B|DASH|20210302|15:44:25|S|500|160.260000||
B|GHVI|20210302|15:44:25|S|100|17.120000||
B|BYND|20210302|15:44:26|S|34|143.170000||
B|BYND|20210302|15:44:26|S|34|143.170000||
B|KMPH|20210302|15:44:26|S|100|9.260000||
B|QCLN|20210302|15:44:26|S|5|73.380000||
B|TLRY|20210302|15:44:26|S|800|25.950000||
B|BYND|20210302|15:44:27|S|34|143.130000||
B|TSLA|20210302|15:44:27|S|1|686.490000||
B|UEC|20210302|15:44:27|S|200|2.370000||
B|VEEV|20210302|15:44:27|S|200|289.370000||
B|CFMS|20210302|15:44:28|S|200|1.180000||
B|GILT|20210302|15:44:28|S|200|14.120000||
B|MNKD|20210302|15:44:28|S|500|3.790000||
B|ZNGA|20210302|15:44:28|S|100|11.425000||
B|DASH|20210302|15:44:29|S|100|160.420000||
B|JPC|20210302|15:44:29|S|100|9.160000||
B|RIOT|20210302|15:44:29|S|100|49.100000||
B|TSLA|20210302|15:44:29|S|23|686.860000||
B|ZM|20210302|15:44:29|S|100|376.375000||
B|AMD|20210302|15:44:30|S|158|84.740000||
B|BYND|20210302|15:44:30|S|35|143.140000||
B|ASRT|20210302|15:44:31|S|714|1.070000||
B|DASH|20210302|15:44:31|S|300|160.640000||
B|SRGA|20210302|15:44:31|S|200|2.670000||
B|WFCpZ|20210302|15:44:31|S|500|25.050000||
B|AMD|20210302|15:44:32|S|50|84.730000||
B|AMRS|20210302|15:44:32|S|1986|19.900000||
B|RCL|20210302|15:44:32|S|100|94.270000||
B|ZLAB|20210302|15:44:32|S|100|145.455000||
B|KOPN|20210302|15:44:33|S|100|9.770000||
B|ZG|20210302|15:44:33|S|100|169.920000||
B|GME|20210302|15:44:34|S|1|115.410000||
B|ACB|20210302|15:44:35|S|200|11.050000||
B|BABA|20210302|15:44:36|S|290|235.580000||
B|BYND|20210302|15:44:36|S|34|142.670000||
B|CRM|20210302|15:44:36|S|50|214.220000||
B|AI|20210302|15:44:37|S|32|98.660000||
B|ZM|20210302|15:44:37|S|50|376.700000||
B|AMZN|20210302|15:44:38|S|6|3104.370000||
B|AMRC|20210302|15:44:39|S|4|56.800000||
B|BP|20210302|15:44:39|S|100|24.850000||
B|BP|20210302|15:44:39|S|800|24.850000||
B|SPY|20210302|15:44:39|S|200|387.740000||
B|SRGA|20210302|15:44:39|S|600|2.670000||
B|AMZN|20210302|15:44:40|S|4|3104.400000||
B|ZNGA|20210302|15:44:40|S|100|11.435000||
B|AMZN|20210302|15:44:41|S|4|3103.410000||
B|ARKG|20210302|15:44:42|S|39|96.320000||
B|RKT|20210302|15:44:42|S|200|42.140000||
B|SHOP|20210302|15:44:42|S|20|1296.060000||
B|SPCE|20210302|15:44:42|S|10|33.980000||
B|SPXS|20210302|15:44:42|S|150|34.220000||
B|ZNGA|20210302|15:44:42|S|100|11.430000||
B|AMD|20210302|15:44:43|S|12|84.700000||
B|ZM|20210302|15:44:43|S|2|376.430000||
B|AMZN|20210302|15:44:44|S|9|3103.420000||
B|BYND|20210302|15:44:44|S|34|142.340000||
B|RKT|20210302|15:44:44|S|70|42.020000||
B|CCIV|20210302|15:44:45|S|48|27.280000||
B|LAZR|20210302|15:44:45|S|2000|27.920000||
B|RKT|20210302|15:44:45|S|3|42.010000||
B|TAN|20210302|15:44:45|S|100|101.370000||
B|URBN|20210302|15:44:46|S|500|34.040000||
B|ALTO|20210302|15:44:48|S|1200|7.130000||
B|CSCW|20210302|15:44:48|S|100|0.881600||
B|LAZR|20210302|15:44:48|S|100|27.940000||
B|NVDA|20210302|15:44:48|S|2|538.380000||
B|SIVR|20210302|15:44:48|S|1|25.840000||
B|BYND|20210302|15:44:49|S|100|141.820000||
B|BYND|20210302|15:44:49|S|100|141.820000||
B|SE|20210302|15:44:49|S|4|249.650000||
B|TSLA|20210302|15:44:49|S|100|686.770000||
B|LAZR|20210302|15:44:50|S|2000|27.950000||
B|ROKU|20210302|15:44:50|S|10|392.620000||
B|AAPL|20210302|15:44:51|S|3|125.430000||
B|AAPL|20210302|15:44:51|S|10|125.430000||
B|LAZR|20210302|15:44:51|S|1300|27.960000||
B|BYND|20210302|15:44:52|S|34|141.630000||
B|GDX|20210302|15:44:52|S|200|32.160000||
B|LAZR|20210302|15:44:52|S|100|27.960000||
B|NTR|20210302|15:44:52|S|10|55.730000||
B|U|20210302|15:44:52|S|1|108.540000||
B|VOO|20210302|15:44:52|S|1|356.470000||
B|ZNGA|20210302|15:44:52|S|300|11.430000||
B|ZOM|20210302|15:44:52|S|160|2.130000||
B|ZTS|20210302|15:44:52|S|26|157.556000||
B|AAPL|20210302|15:44:53|S|100|125.450000||
B|LAZR|20210302|15:44:53|S|100|27.980000||
B|NVCN|20210302|15:44:53|S|10|1.430000||
B|GDX|20210302|15:44:54|S|600|32.160000||
B|GME|20210302|15:44:54|S|50|115.680000||
B|LAZR|20210302|15:44:54|S|100|27.990000||
B|ZM|20210302|15:44:54|S|100|376.580000||
B|AG|20210302|15:44:55|S|200|17.600000||
B|BE|20210302|15:44:55|S|100|28.400000||
B|PACB|20210302|15:44:55|S|26|34.470000||
B|CSCW|20210302|15:44:56|S|100|0.881500||
B|LAZR|20210302|15:44:56|S|2000|27.990000||
B|RSI|20210302|15:44:56|S|100|16.690000||
B|SPY|20210302|15:44:56|S|16|387.780000||
B|BYND|20210302|15:44:57|S|412|141.400000||
B|ORAN|20210302|15:44:57|S|700|11.730000||
B|SPY|20210302|15:44:57|S|1|387.770000||
B|TQQQ|20210302|15:44:57|S|100|93.300000||
B|UPST|20210302|15:44:57|S|4|60.060000||
B|UPST|20210302|15:44:57|S|100|60.060000||
B|ZG|20210302|15:44:57|S|10|170.000000||
B|SNDL|20210302|15:44:58|S|1000|1.355000||
B|ACIC|20210302|15:44:59|S|100|12.700000||
B|MELI|20210302|15:44:59|S|5|1636.790000||
B|SPXL|20210302|15:44:59|S|100|79.350000||
B|EXPI|20210302|15:45:00|S|10|62.950000||
B|EXPI|20210302|15:45:00|S|34|62.950000||
B|EXPI|20210302|15:45:00|S|48|62.950000||
B|NVDA|20210302|15:45:00|S|12|538.950000||
B|CHTR|20210302|15:45:01|S|14|619.350000||
B|MVIS|20210302|15:45:01|S|5|16.950000||
B|ROKU|20210302|15:45:01|S|2|392.880000||
B|CVX|20210302|15:45:02|S|85|103.030000||
B|STPK|20210302|15:45:02|S|50|31.820000||
B|TSM|20210302|15:45:02|S|10|126.500000||
B|AXP|20210302|15:45:03|S|12|139.350000||
B|GME|20210302|15:45:03|S|80|115.940000||
B|GME|20210302|15:45:03|S|300|115.940000||
B|KO|20210302|15:45:03|S|34|50.340000||
B|NFLX|20210302|15:45:03|S|13|550.060000||
B|RIOT|20210302|15:45:03|S|300|49.240000||
B|TLRY|20210302|15:45:03|S|100|25.950000||
B|ZM|20210302|15:45:03|S|20|377.110000||
B|AI|20210302|15:45:04|S|30|98.700000||
B|FUBO|20210302|15:45:04|S|500|41.590000||
B|AAPL|20210302|15:45:05|S|10|125.500000||
B|UONE|20210302|15:45:05|S|100|6.860000||
B|XTNT|20210302|15:45:05|S|100|3.950000||
B|CSCW|20210302|15:45:06|S|300|0.881500||
B|CTRM|20210302|15:45:06|S|264|0.944500||
B|TDOC|20210302|15:45:06|S|9|216.840000||
B|ZM|20210302|15:45:06|S|3|377.140000||
B|AAPL|20210302|15:45:07|S|100|125.520000||
B|AAPL|20210302|15:45:08|S|29|125.530000||
B|AMD|20210302|15:45:08|S|50|84.730000||
B|INDA|20210302|15:45:08|S|100|42.470000||
B|SNDL|20210302|15:45:08|S|1400|1.355000||
B|AMZN|20210302|15:45:09|S|1|3105.600000||
B|GOOGL|20210302|15:45:09|S|5|2069.950000||
B|TME|20210302|15:45:09|S|3|27.495000||
B|URG|20210302|15:45:09|S|247|1.175000||
B|INDY|20210302|15:45:10|S|25|45.500000||
B|CLF|20210302|15:45:12|S|2100|14.710000||
B|CSCW|20210302|15:45:12|S|400|0.881500||
B|UONE|20210302|15:45:12|S|50|6.830000||
B|WEN|20210302|15:45:12|S|100|21.330000||
B|ZM|20210302|15:45:12|S|30|377.250000||
B|RIDE|20210302|15:45:13|S|50|20.470000||
B|ZM|20210302|15:45:13|S|10|377.230000||
B|AMD|20210302|15:45:14|S|100|84.740000||
B|NOVN|20210302|15:45:14|S|61|1.800000||
B|ZM|20210302|15:45:14|S|20|377.400000||
B|ZNGA|20210302|15:45:14|S|100|11.440000||
B|AMD|20210302|15:45:15|S|100|84.760000||
B|ZION|20210302|15:45:15|S|10|54.340000||
B|ZM|20210302|15:45:15|S|65|377.760000||
B|ZM|20210302|15:45:15|S|66|377.760000||
B|GME|20210302|15:45:16|S|500|115.920000||
B|VERB|20210302|15:45:16|S|300|2.150000||
B|ARES|20210302|15:45:17|S|200|52.190000||
B|DM|20210302|15:45:17|S|100|20.140000||
B|GME|20210302|15:45:17|S|1200|115.910000||
B|MREO|20210302|15:45:17|S|100|4.580000||
B|AJAX|20210302|15:45:18|S|100|11.340000||
B|TQQQ|20210302|15:45:18|S|198|93.390000||
B|AAOI|20210302|15:45:19|S|600|8.690000||
B|MSFT|20210302|15:45:19|S|41|234.880000||
B|AAPL|20210302|15:45:20|S|23|125.560000||
B|BAM|20210302|15:45:20|S|200|42.000000||
B|BAM|20210302|15:45:20|S|400|42.000000||
B|RIG|20210302|15:45:20|S|500|3.810000||
B|ROKU|20210302|15:45:20|S|1|392.250000||
B|GME|20210302|15:45:21|S|10|115.900000||
B|ZLAB|20210302|15:45:22|S|100|145.435000||
B|ZLAB|20210302|15:45:22|S|100|145.510000||
B|ZM|20210302|15:45:22|S|100|377.650000||
B|LVS|20210302|15:45:23|S|50|65.180000||
B|SQ|20210302|15:45:23|S|1|253.190000||
B|ZM|20210302|15:45:23|S|1|377.866000||
B|ZM|20210302|15:45:23|S|29|377.755000||
B|PLUG|20210302|15:45:24|S|500|48.890000||
B|PSTH|20210302|15:45:24|S|1000|28.560000||
B|AI|20210302|15:45:25|S|25|99.020000||
B|BXMT|20210302|15:45:25|S|2000|30.360000||
B|ZM|20210302|15:45:25|S|100|377.780000||
B|PYPL|20210302|15:45:26|S|1|270.420000||
B|AMZN|20210302|15:45:27|S|5|3105.470000||
B|DEM|20210302|15:45:27|S|100|43.270000||
B|GME|20210302|15:45:27|S|100|116.400000||
B|ZM|20210302|15:45:27|S|10|377.930000||
B|EXPC|20210302|15:45:28|S|1000|14.320000||
B|SPY|20210302|15:45:28|S|100|387.980000||
B|ZM|20210302|15:45:28|S|27|377.870000||
B|AMZN|20210302|15:45:29|S|5|3106.440000||
B|BABA|20210302|15:45:29|S|5|235.720000||
B|GDX|20210302|15:45:29|S|200|32.150000||
B|TSLA|20210302|15:45:29|S|30|687.620000||
B|TWLO|20210302|15:45:29|S|2|395.550000||
B|XPEV|20210302|15:45:29|S|69|31.500000||
B|EIM|20210302|15:45:30|S|800|13.120000||
B|GDX|20210302|15:45:30|S|200|32.150000||
B|EWG|20210302|15:45:31|S|2400|32.610000||
B|HYLN|20210302|15:45:31|S|100|16.170000||
B|VCVC|20210302|15:45:31|S|100|10.700000||
B|EZU|20210302|15:45:32|S|300|45.665000||
B|EZU|20210302|15:45:32|S|500|45.665000||
B|GME|20210302|15:45:33|S|9|116.260000||
B|LLNW|20210302|15:45:33|S|100|3.330000||
B|LLNW|20210302|15:45:33|S|300|3.330000||
B|NVDA|20210302|15:45:33|S|1|539.590000||
B|HOL|20210302|15:45:35|S|300|14.100000||
B|TSLA|20210302|15:45:35|S|70|687.380000||
B|ZM|20210302|15:45:35|S|1|378.240000||
B|AMT|20210302|15:45:36|S|3|210.400000||
B|HBI|20210302|15:45:36|S|100|18.390000||
B|NSH|20210302|15:45:36|S|10|10.510000||
B|DRTT|20210302|15:45:37|S|100|2.880000||
B|CLSN|20210302|15:45:38|S|1500|2.170000||
B|FUBO|20210302|15:45:38|S|100|41.790000||
B|HUYA|20210302|15:45:38|S|100|27.590000||
B|ZM|20210302|15:45:38|S|100|378.345000||
B|ONTX|20210302|15:45:39|S|100|1.230000||
B|ROKU|20210302|15:45:39|S|5|392.590000||
B|CHWY|20210302|15:45:40|S|2|99.700000||
B|LLNW|20210302|15:45:40|S|400|3.330000||
B|ZM|20210302|15:45:40|S|1|378.580000||
B|F|20210302|15:45:41|S|100|12.620000||
B|IBCP|20210302|15:45:41|S|100|21.290000||
B|IBCP|20210302|15:45:41|S|300|21.250000||
B|NSPR|20210302|15:45:41|S|4000|0.840000||
B|RKT|20210302|15:45:41|S|100|42.190000||
B|GDX|20210302|15:45:42|S|400|32.150000||
B|GME|20210302|15:45:42|S|100|116.500000||
B|LUMN|20210302|15:45:42|S|100|12.910000||
B|XPEV|20210302|15:45:42|S|15|31.510000||
B|FPF|20210302|15:45:43|S|100|23.340000||
B|ROKU|20210302|15:45:43|S|100|392.840000||
B|AAPL|20210302|15:45:44|S|100|125.570000||
B|DENN|20210302|15:45:44|S|100|17.770000||
B|GDX|20210302|15:45:44|S|300|32.150000||
B|SPY|20210302|15:45:44|S|100|387.970000||
B|ZM|20210302|15:45:44|S|1|378.440000||
B|ZNGA|20210302|15:45:44|S|200|11.445000||
B|CFIV|20210302|15:45:45|S|100|9.990000||
B|ZLAB|20210302|15:45:45|S|8|145.792000||
B|PANW|20210302|15:45:46|S|20|356.150000||
B|ZNGA|20210302|15:45:46|S|100|11.445000||
B|GDX|20210302|15:45:47|S|200|32.150000||
B|SPI|20210302|15:45:47|S|100|8.280000||
B|SPI|20210302|15:45:47|S|400|8.280000||
B|CCIV|20210302|15:45:48|S|100|27.070000||
B|GDX|20210302|15:45:48|S|100|32.150000||
B|GME|20210302|15:45:48|S|90|116.610000||
B|KPTI|20210302|15:45:48|S|1100|13.290000||
B|FDX|20210302|15:45:49|S|800|260.930000||
B|GRPN|20210302|15:45:49|S|1|58.100000||
B|IDXX|20210302|15:45:49|S|100|530.240000||
B|PH|20210302|15:45:49|S|100|297.500000||
B|QCOM|20210302|15:45:49|S|100|138.120000||
B|UPS|20210302|15:45:49|S|100|162.200000||
B|UPS|20210302|15:45:49|S|800|162.210000||
B|WHR|20210302|15:45:49|S|900|195.020000||
B|SPY|20210302|15:45:50|S|200|388.110000||
B|WRN|20210302|15:45:50|S|300|1.640000||
B|PBR|20210302|15:45:51|S|26|7.750000||
B|ZM|20210302|15:45:51|S|100|378.645000||
B|ZM|20210302|15:45:51|S|100|378.770000||
B|ZM|20210302|15:45:51|S|100|378.770000||
B|ZUO|20210302|15:45:51|S|100|15.315000||
B|AMD|20210302|15:45:52|S|28|84.840000||
B|ZM|20210302|15:45:52|S|2|378.780000||
B|APPS|20210302|15:45:53|S|18|94.570000||
B|CTRM|20210302|15:45:53|S|527|0.944500||
B|ZLAB|20210302|15:45:53|S|100|145.600000||
B|CXDO|20210302|15:45:54|S|300|6.010000||
B|FBIO|20210302|15:45:54|S|100|4.915000||
B|ZM|20210302|15:45:54|S|15|378.890000||
B|BZUN|20210302|15:45:55|S|500|47.690000||
B|CLF|20210302|15:45:55|S|100|14.740000||
B|FTNT|20210302|15:45:55|S|600|173.970000||
B|LULU|20210302|15:45:55|S|100|317.950000||
B|MGP|20210302|15:45:55|S|600|33.740000||
B|NAKD|20210302|15:45:55|S|200|1.030000||
B|ULTA|20210302|15:45:55|S|400|337.520000||
B|UPLD|20210302|15:45:55|S|200|50.410000||
B|BIDU|20210302|15:45:56|S|5|300.670000||
B|XPEV|20210302|15:45:56|S|50|31.530000||
B|ZM|20210302|15:45:56|S|1|378.866000||
B|ZM|20210302|15:45:57|S|20|378.810000||
B|AAPL|20210302|15:45:58|S|100|125.630000||
B|AMRS|20210302|15:45:58|S|100|19.860000||
B|BBQ|20210302|15:45:58|S|17|6.180000||
B|NOK|20210302|15:45:58|S|1800|4.040000||
B|CAT|20210302|15:45:59|S|100|216.210000||
B|ZM|20210302|15:45:59|S|50|378.816000||
B|ZNGA|20210302|15:45:59|S|100|11.450000||
B|ZNGA|20210302|15:45:59|S|300|11.450000||
B|KDNY|20210302|15:46:00|S|70|17.390000||
B|ZM|20210302|15:46:00|S|30|379.000000||
B|ZM|20210302|15:46:00|S|100|378.815000||
B|ARLO|20210302|15:46:01|S|100|7.580000||
B|ARLO|20210302|15:46:01|S|200|7.580000||
B|SPY|20210302|15:46:01|S|200|388.080000||
B|SPY|20210302|15:46:01|S|200|388.080000||
B|GDX|20210302|15:46:02|S|100|32.140000||
B|GDX|20210302|15:46:02|S|200|32.140000||
B|KOPN|20210302|15:46:02|S|50|9.830000||
B|ZOM|20210302|15:46:02|S|100|2.135000||
B|CXDO|20210302|15:46:03|S|500|6.020000||
B|ZM|20210302|15:46:03|S|3|378.940000||
B|ZM|20210302|15:46:03|S|5|378.784000||
B|ZOM|20210302|15:46:03|S|100|2.140000||
B|AAPL|20210302|15:46:04|S|100|125.640000||
B|LI|20210302|15:46:04|S|749|23.830000||
B|NXTD|20210302|15:46:04|S|800|1.715000||
B|NXTD|20210302|15:46:04|S|2000|1.750000||
B|NXTD|20210302|15:46:04|S|2000|1.750000||
B|ZM|20210302|15:46:04|S|1|378.680000||
B|ZM|20210302|15:46:04|S|50|378.600000||
B|AMKR|20210302|15:46:05|S|5|22.930000||
B|INO|20210302|15:46:05|S|2|10.055000||
B|YTEN|20210302|15:46:05|S|300|14.110000||
B|Z|20210302|15:46:05|S|100|161.960000||
B|Z|20210302|15:46:05|S|100|161.960000||
B|Z|20210302|15:46:05|S|100|161.980000||
B|Z|20210302|15:46:05|S|100|161.980000||
B|Z|20210302|15:46:05|S|100|162.000000||
B|Z|20210302|15:46:05|S|200|161.970000||
B|IVV|20210302|15:46:06|S|100|389.500000||
B|MCY|20210302|15:46:06|S|400|60.170000||
B|MICT|20210302|15:46:06|S|200|2.950000||
B|NAD|20210302|15:46:06|S|800|14.940000||
B|RELX|20210302|15:46:06|S|300|23.940000||
B|UMH|20210302|15:46:06|S|800|17.610000||
B|UMH|20210302|15:46:06|S|900|17.650000||
B|VGM|20210302|15:46:06|S|1100|13.480000||
B|WPP|20210302|15:46:06|S|100|61.990000||
B|WPP|20210302|15:46:06|S|200|61.930000||
B|ZM|20210302|15:46:06|S|100|378.570000||
B|ADS|20210302|15:46:07|S|3|97.250000||
B|AMZN|20210302|15:46:07|S|5|3108.160000||
B|AAPL|20210302|15:46:08|S|100|125.630000||
B|TSLA|20210302|15:46:08|S|1|687.880000||
B|ZIXI|20210302|15:46:08|S|100|7.370000||
B|FUBO|20210302|15:46:09|S|100|41.780000||
B|AAPL|20210302|15:46:10|S|6|125.630000||
B|ZM|20210302|15:46:10|S|5|378.000000||
B|GE|20210302|15:46:11|S|1000|13.030000||
B|AMRS|20210302|15:46:12|S|100|19.900000||
B|BILL|20210302|15:46:12|S|20|163.995000||
B|HPE|20210302|15:46:12|S|600|14.630000||
B|HPE|20210302|15:46:12|S|600|14.630000||
B|RMGB|20210302|15:46:12|S|50|10.410000||
B|SPI|20210302|15:46:12|S|65|8.300000||
B|SPI|20210302|15:46:12|S|100|8.300000||
B|ZM|20210302|15:46:12|S|5|377.950000||
B|AMRS|20210302|15:46:13|S|78|19.900000||
B|AMRS|20210302|15:46:13|S|100|19.900000||
B|RKT|20210302|15:46:13|S|2000|41.890000||
B|SRNE|20210302|15:46:13|S|600|9.430000||
B|Z|20210302|15:46:13|S|1|162.100000||
B|AAPL|20210302|15:46:14|S|100|125.640000||
B|RIOT|20210302|15:46:14|S|40|49.350000||
B|ZNGA|20210302|15:46:14|S|100|11.445000||
B|MELI|20210302|15:46:15|S|1|1636.690000||
B|ZM|20210302|15:46:15|S|1|378.140000||
B|RKT|20210302|15:46:16|S|200|41.830000||
B|RKT|20210302|15:46:16|S|400|41.830000||
B|AAOI|20210302|15:46:17|S|100|8.710000||
B|CCIV|20210302|15:46:17|S|100|27.170000||
B|CTB|20210302|15:46:17|S|17|58.030000||
B|RKT|20210302|15:46:17|S|700|41.830000||
B|RPRX|20210302|15:46:18|S|20|46.990000||
B|SNDL|20210302|15:46:18|S|3000|1.355000||
B|VOO|20210302|15:46:18|S|1|356.810000||
B|ZM|20210302|15:46:19|S|100|378.290000||
B|BABA|20210302|15:46:20|S|20|235.820000||
B|KPTI|20210302|15:46:20|S|700|13.270000||
B|KPTI|20210302|15:46:20|S|700|13.270000||
B|ROST|20210302|15:46:20|S|100|118.180000||
B|SGFY|20210302|15:46:20|S|99|34.610000||
B|ZM|20210302|15:46:20|S|5|378.488000||
B|ZM|20210302|15:46:20|S|10|378.490000||
B|ZNGA|20210302|15:46:21|S|100|11.445000||
B|LRCX|20210302|15:46:23|S|11|577.090000||
B|ZM|20210302|15:46:23|S|20|378.440000||
B|GDX|20210302|15:46:24|S|700|32.140000||
B|PM|20210302|15:46:24|S|100|85.550000||
B|RKT|20210302|15:46:24|S|500|42.080000||
B|ZG|20210302|15:46:25|S|10|169.930000||
B|ZM|20210302|15:46:25|S|3|378.450000||
B|AVXL|20210302|15:46:26|S|100|14.080000||
B|ETSY|20210302|15:46:26|S|40|239.090000||
B|IDRA|20210302|15:46:26|S|100|4.710000||
B|GDX|20210302|15:46:27|S|200|32.130000||
B|IDRA|20210302|15:46:27|S|100|4.710000||
B|TSLA|20210302|15:46:27|S|100|688.620000||
B|ZM|20210302|15:46:27|S|20|378.390000||
B|CMG|20210302|15:46:28|S|2|1480.050000||
B|VOO|20210302|15:46:28|S|3|356.750000||
B|ZM|20210302|15:46:28|S|1|378.270000||
B|ZNGA|20210302|15:46:28|S|100|11.450000||
B|CURE|20210302|15:46:29|S|20|77.550000||
B|GOVX|20210302|15:46:29|S|100|5.140000||
B|LBTYK|20210302|15:46:29|S|100|24.640000||
B|LBTYK|20210302|15:46:29|S|700|24.640000||
B|TSLA|20210302|15:46:29|S|100|688.650000||
B|UVXY|20210302|15:46:29|S|100|8.580000||
B|ZNTL|20210302|15:46:29|S|100|43.770000||
B|BLOK|20210302|15:46:30|S|200|55.010000||
B|GHVI|20210302|15:46:30|S|100|17.100000||
B|INSG|20210302|15:46:30|S|100|10.300000||
B|LIT|20210302|15:46:30|S|14|63.480000||
B|UBS|20210302|15:46:31|S|600|16.010000||
B|KOPN|20210302|15:46:32|S|661|9.840000||
B|POSH|20210302|15:46:32|S|5|59.770000||
B|SLDB|20210302|15:46:32|S|95|10.400000||
B|WMT|20210302|15:46:33|S|20|130.440000||
B|KOPN|20210302|15:46:34|S|100|9.840000||
B|LOB|20210302|15:46:34|S|4|55.580000||
B|OKTA|20210302|15:46:34|S|20|259.830000||
B|AAPL|20210302|15:46:35|S|100|125.730000||
B|DOW|20210302|15:46:35|S|20|63.075000||
B|GME|20210302|15:46:35|S|250|116.890000||
B|DKNG|20210302|15:46:36|S|200|69.260000||
B|DKNG|20210302|15:46:36|S|2000|69.260000||
B|DKNG|20210302|15:46:36|S|2000|69.260000||
B|UONE|20210302|15:46:36|S|5|6.660000||
B|AMRS|20210302|15:46:37|S|100|19.910000||
B|ARKG|20210302|15:46:37|S|500|96.500000||
B|DKNG|20210302|15:46:37|S|150|69.250000||
B|DKNG|20210302|15:46:37|S|151|69.220000||
B|DKNG|20210302|15:46:37|S|1217|69.220000||
B|DKNG|20210302|15:46:37|S|2000|69.240000||
B|RCL|20210302|15:46:39|S|100|94.540000||
B|CLF|20210302|15:46:40|S|300|14.770000||
B|PENN|20210302|15:46:40|S|66|126.370000||
B|LEN|20210302|15:46:41|S|150|84.340000||
B|AAPL|20210302|15:46:42|S|6|125.750000||
B|GME|20210302|15:46:42|S|23|116.990000||
B|AMZN|20210302|15:46:43|S|4|3107.320000||
B|MRNA|20210302|15:46:43|S|70|147.240000||
B|FBIO|20210302|15:46:44|S|100|4.940000||
B|SEAH|20210302|15:46:44|S|100|10.400000||
B|TBCPU|20210302|15:46:44|S|300|10.080000||
B|AAPL|20210302|15:46:45|S|100|125.755000||
B|SPY|20210302|15:46:45|S|6|388.035000||
B|AAPL|20210302|15:46:46|S|100|125.750000||
B|PG|20210302|15:46:46|S|2|124.220000||
B|ZM|20210302|15:46:46|S|1|378.298000||
B|AMZN|20210302|15:46:47|S|10|3107.870000||
B|AAPL|20210302|15:46:48|S|100|125.760000||
B|CD|20210302|15:46:48|S|1400|20.490000||
B|KMPH|20210302|15:46:48|S|100|9.260000||
B|OII|20210302|15:46:48|S|10|12.500000||
B|SNDL|20210302|15:46:48|S|500|1.355000||
B|SPY|20210302|15:46:48|S|5|387.990000||
B|ZM|20210302|15:46:48|S|20|378.390000||
B|ABNB|20210302|15:46:49|S|100|190.450000||
B|DKNG|20210302|15:46:49|S|100|69.060000||
B|DKNG|20210302|15:46:49|S|100|69.090000||
B|EOLS|20210302|15:46:49|S|15|14.040000||
B|RIDE|20210302|15:46:49|S|80|20.600000||
B|AMRC|20210302|15:46:50|S|20|56.870000||
B|RUN|20210302|15:46:50|S|100|64.570000||
B|SRNE|20210302|15:46:51|S|500|9.440000||
B|XBI|20210302|15:46:51|S|100|147.670000||
B|AAPL|20210302|15:46:52|S|100|125.755000||
B|SPY|20210302|15:46:52|S|12|388.000000||
B|AAPL|20210302|15:46:53|S|100|125.760000||
B|CRNC|20210302|15:46:53|S|40|112.390000||
B|HSTO|20210302|15:46:53|S|100|1.170000||
B|KMPH|20210302|15:46:53|S|95|9.260000||
B|SEDG|20210302|15:46:54|S|100|293.460000||
B|ZM|20210302|15:46:54|S|5|377.590000||
B|AAPL|20210302|15:46:55|S|100|125.780000||
B|SPY|20210302|15:46:55|S|9|387.980000||
B|BCX|20210302|15:46:56|S|100|9.260000||
B|KMPH|20210302|15:46:56|S|100|9.250000||
B|TBCPU|20210302|15:46:56|S|600|10.070000||
B|ZM|20210302|15:46:56|S|5|378.070000||
B|ZM|20210302|15:46:56|S|100|377.645000||
B|NOVN|20210302|15:46:57|S|1000|1.800000||
B|NVDA|20210302|15:46:57|S|20|538.910000||
B|TSLA|20210302|15:46:57|S|10|689.000000||
B|UVXY|20210302|15:46:57|S|200|8.560000||
B|ATOM|20210302|15:46:58|S|1|27.820000||
B|SPWR|20210302|15:46:58|S|100|35.300000||
B|SPY|20210302|15:46:58|S|200|387.980000||
B|ZOM|20210302|15:46:58|S|100|2.135000||
B|ZWRKU|20210302|15:46:59|S|100|10.240000||
B|ALB|20210302|15:47:00|S|5|153.740000||
B|AMZN|20210302|15:47:00|S|1|3107.150000||
B|ZOM|20210302|15:47:00|S|100|2.140000||
B|CCL|20210302|15:47:01|S|100|27.840000||
B|JKS|20210302|15:47:01|S|100|51.370000||
B|BIIB|20210302|15:47:02|S|5|272.010000||
B|NIO|20210302|15:47:02|S|553|43.280000||
B|ZM|20210302|15:47:02|S|6|378.120000||
B|SEAH|20210302|15:47:03|S|300|10.400000||
B|AFRM|20210302|15:47:04|S|1|92.140000||
B|T|20210302|15:47:04|S|30|28.360000||
B|BAC|20210302|15:47:05|S|772|35.660000||
B|GME|20210302|15:47:05|S|80|116.890000||
B|KOPN|20210302|15:47:05|S|20|9.840000||
B|ZM|20210302|15:47:05|S|70|377.860000||
B|GM|20210302|15:47:06|S|15|54.500000||
B|UPST|20210302|15:47:06|S|5|60.300000||
B|DKNG|20210302|15:47:07|S|100|69.180000||
B|DKNG|20210302|15:47:07|S|600|69.180000||
B|ZM|20210302|15:47:07|S|50|377.700000||
B|DQ|20210302|15:47:08|S|100|110.890000||
B|RKT|20210302|15:47:08|S|100|41.080000||
B|NLR|20210302|15:47:09|S|10|48.830000||
B|TRUP|20210302|15:47:09|S|18|97.110000||
B|USO|20210302|15:47:09|S|20|40.180000||
B|ZM|20210302|15:47:09|S|2|378.148000||
B|MOGO|20210302|15:47:10|S|600|8.460000||
B|ZM|20210302|15:47:10|S|40|378.150000||
B|AFRM|20210302|15:47:11|S|13|92.040000||
B|TS|20210302|15:47:11|S|200|21.630000||
B|TSLA|20210302|15:47:11|S|4|689.550000||
B|CLOV|20210302|15:47:12|S|100|9.050000||
B|INPX|20210302|15:47:12|S|10|1.350000||
B|RKT|20210302|15:47:12|S|23|41.060000||
B|TLRY|20210302|15:47:12|S|20|26.030000||
B|CCIV|20210302|15:47:13|S|20|27.300000||
B|HYLN|20210302|15:47:13|S|100|16.170000||
B|DIA|20210302|15:47:14|S|3|315.120000||
B|MRNA|20210302|15:47:14|S|800|147.270000||
B|TSLA|20210302|15:47:14|S|5|689.500000||
B|ZM|20210302|15:47:14|S|2|378.080000||
B|AVGR|20210302|15:47:15|S|400|1.710000||
B|NVDA|20210302|15:47:15|S|6|539.000000||
B|OKTA|20210302|15:47:15|S|20|259.860000||
B|ZM|20210302|15:47:16|S|4|378.120000||
B|SHOP|20210302|15:47:17|S|10|1299.390000||
B|VOXX|20210302|15:47:17|S|150|21.510000||
B|DKNG|20210302|15:47:18|S|500|69.050000||
B|SEAH|20210302|15:47:18|S|1200|10.420000||
B|AI|20210302|15:47:19|S|250|98.690000||
B|GLSI|20210302|15:47:19|S|10|30.890000||
B|LEU|20210302|15:47:19|S|15|24.960000||
B|NIO|20210302|15:47:19|S|100|43.310000||
B|NIO|20210302|15:47:19|S|200|43.310000||
B|SLQT|20210302|15:47:19|S|100|28.690000||
B|SQ|20210302|15:47:20|S|19|253.285000||
B|DKNG|20210302|15:47:21|S|14|69.060000||
B|ZM|20210302|15:47:21|S|10|377.780000||
B|ZM|20210302|15:47:21|S|100|377.690000||
B|TDOC|20210302|15:47:22|S|30|217.460000||
B|TDOC|20210302|15:47:22|S|60|217.460000||
B|TLRY|20210302|15:47:22|S|300|26.050000||
B|UNH|20210302|15:47:22|S|20|336.140000||
B|AAPL|20210302|15:47:23|S|100|125.840000||
B|NIO|20210302|15:47:23|S|10|43.300000||
B|TSLA|20210302|15:47:23|S|1|689.470000||
B|TWTR|20210302|15:47:23|S|100|74.210000||
B|XPEV|20210302|15:47:23|S|100|31.490000||
B|ZM|20210302|15:47:23|S|100|377.820000||
B|AMZN|20210302|15:47:24|S|7|3106.420000||
B|AAPL|20210302|15:47:25|S|100|125.865000||
B|AAPL|20210302|15:47:25|S|200|125.860000||
B|AMD|20210302|15:47:26|S|100|84.840000||
B|CLSK|20210302|15:47:26|S|100|29.400000||
B|WW|20210302|15:47:26|S|9|34.410000||
B|AAPL|20210302|15:47:27|S|50|125.880000||
B|RKT|20210302|15:47:27|S|2|40.790000||
B|APPN|20210302|15:47:28|S|20|180.370000||
B|NNVC|20210302|15:47:28|S|90|6.720000||
B|TOUR|20210302|15:47:28|S|10|3.850000||
B|TSLA|20210302|15:47:28|S|100|689.520000||
B|ZM|20210302|15:47:29|S|3|377.960000||
B|ZM|20210302|15:47:29|S|100|377.850000||
B|DKNG|20210302|15:47:31|S|144|69.030000||
B|ZM|20210302|15:47:31|S|1|378.050000||
B|EFX|20210302|15:47:32|S|60|166.450000||
B|GS|20210302|15:47:32|S|25|331.680000||
B|QDEL|20210302|15:47:32|S|50|161.500000||
B|SPY|20210302|15:47:32|S|1|387.980000||
B|SQ|20210302|15:47:32|S|4|253.160000||
B|SSKN|20210302|15:47:32|S|100|1.980000||
B|XPEV|20210302|15:47:32|S|233|31.480000||
B|A|20210302|15:47:33|S|80|123.740000||
B|AAPL|20210302|15:47:33|S|1|125.895000||
B|FB|20210302|15:47:33|S|38|261.090000||
B|ICVT|20210302|15:47:33|S|10|104.790000||
B|LOGC|20210302|15:47:33|S|500|8.360000||
B|OKTA|20210302|15:47:33|S|38|259.800000||
B|RPRX|20210302|15:47:33|S|100|46.960000||
B|WCN|20210302|15:47:33|S|100|99.490000||
B|AAPL|20210302|15:47:34|S|50|125.895000||
B|AMZN|20210302|15:47:34|S|4|3104.540000||
B|HBAN|20210302|15:47:34|S|100|15.760000||
B|HBAN|20210302|15:47:34|S|400|15.760000||
B|IQV|20210302|15:47:34|S|51|193.370000||
B|PFG|20210302|15:47:34|S|100|57.930000||
B|PH|20210302|15:47:34|S|33|297.230000||
B|RLX|20210302|15:47:34|S|424|19.040000||
B|SPY|20210302|15:47:34|S|12|387.990000||
B|TWLO|20210302|15:47:34|S|25|395.800000||
B|XLNX|20210302|15:47:34|S|76|131.180000||
B|AEE|20210302|15:47:35|S|100|71.910000||
B|AHT|20210302|15:47:35|S|100|3.415000||
B|AHT|20210302|15:47:35|S|100|3.415000||
B|CMS|20210302|15:47:35|S|51|54.970000||
B|CMS|20210302|15:47:35|S|100|54.970000||
B|LU|20210302|15:47:35|S|100|15.880000||
B|LYFT|20210302|15:47:35|S|100|57.500000||
B|WMT|20210302|15:47:35|S|1|130.480000||
B|ZM|20210302|15:47:35|S|100|377.945000||
B|CCIV|20210302|15:47:36|S|100|27.340000||
B|ED|20210302|15:47:36|S|100|67.230000||
B|KO|20210302|15:47:36|S|100|50.340000||
B|KOPN|20210302|15:47:36|S|20|9.860000||
B|SLF|20210302|15:47:36|S|100|50.160000||
B|SQQQ|20210302|15:47:36|S|40|13.660000||
B|SQQQ|20210302|15:47:37|S|750|13.650000||
B|WKHS|20210302|15:47:37|S|100|16.130000||
B|ZM|20210302|15:47:37|S|20|378.070000||
B|ALOT|20210302|15:47:38|S|100|11.430000||
B|GME|20210302|15:47:38|S|200|116.980000||
B|KOPN|20210302|15:47:38|S|19|9.860000||
B|PHI|20210302|15:47:38|S|12|27.290000||
B|TPVG|20210302|15:47:38|S|100|14.570000||
B|BILL|20210302|15:47:39|S|20|163.970000||
B|TPVG|20210302|15:47:39|S|100|14.570000||
B|TPVG|20210302|15:47:39|S|100|14.570000||
B|TPVG|20210302|15:47:39|S|100|14.570000||
B|ERJ|20210302|15:47:40|S|100|8.820000||
B|TACO|20210302|15:47:40|S|2|11.260000||
B|JNJ|20210302|15:47:41|S|25|159.250000||
B|MDB|20210302|15:47:42|S|9|384.020000||
B|AAPL|20210302|15:47:43|S|100|125.910000||
B|PNFP|20210302|15:47:43|S|7|81.730000||
B|XBI|20210302|15:47:43|S|100|147.700000||
B|INMD|20210302|15:47:44|S|10|76.870000||
B|NIO|20210302|15:47:44|S|1|43.260000||
B|PLUG|20210302|15:47:44|S|100|49.010000||
B|VJET|20210302|15:47:44|S|10|16.630000||
B|CNST|20210302|15:47:45|S|1|25.060000||
B|DASH|20210302|15:47:45|S|25|161.350000||
B|NAKD|20210302|15:47:45|S|2000|1.030000||
B|ZM|20210302|15:47:45|E|1|377.470000||
B|ZOM|20210302|15:47:45|S|400|2.135000||
B|ZOM|20210302|15:47:45|S|1200|2.135000||
B|LAC|20210302|15:47:46|S|40|19.040000||
B|RKT|20210302|15:47:46|S|100|40.600000||
B|SOS|20210302|15:47:46|S|100|6.720000||
B|FSR|20210302|15:47:47|S|5|28.430000||
B|LAC|20210302|15:47:47|S|100|19.040000||
B|UWMC|20210302|15:47:47|S|100|9.210000||
B|ZOM|20210302|15:47:47|S|100|2.130000||
B|NIO|20210302|15:47:48|S|2|43.250000||
B|TLRY|20210302|15:47:48|S|40|26.030000||
B|ZNGA|20210302|15:47:49|S|10|11.445000||
B|GME|20210302|15:47:50|S|1|116.980000||
B|NIO|20210302|15:47:50|S|20|43.260000||
B|RKT|20210302|15:47:50|S|800|40.750000||
B|SITM|20210302|15:47:50|S|10|99.130000||
B|CX|20210302|15:47:51|S|400|7.000000||
B|NIO|20210302|15:47:51|S|35|43.250000||
B|NIO|20210302|15:47:51|S|400|43.250000||
B|RUN|20210302|15:47:51|S|100|64.580000||
B|SPY|20210302|15:47:51|S|200|387.950000||
B|TSM|20210302|15:47:51|S|30|126.730000||
B|FCX|20210302|15:47:52|S|100|35.460000||
B|MITT|20210302|15:47:52|S|100|4.410000||
B|MITT|20210302|15:47:52|S|200|4.410000||
B|SOS|20210302|15:47:52|S|20|6.740000||
B|UONE|20210302|15:47:52|S|1000|6.460000||
B|ZM|20210302|15:47:53|S|100|377.655000||
B|LMND|20210302|15:47:54|S|1|110.210000||
B|NIO|20210302|15:47:54|S|100|43.220000||
B|TLRY|20210302|15:47:54|S|100|26.040000||
B|UNG|20210302|15:47:54|S|150|10.640000||
B|FOXA|20210302|15:47:55|S|200|38.465000||
B|NVDA|20210302|15:47:55|S|2|538.630000||
B|PG|20210302|15:47:55|S|20|124.220000||
B|AVXL|20210302|15:47:56|S|100|14.070000||
B|MRNA|20210302|15:47:56|S|30|147.250000||
B|NNOX|20210302|15:47:57|S|1|42.530000||
B|NTAP|20210302|15:47:57|S|100|64.060000||
B|TTM|20210302|15:47:57|S|700|23.400000||
B|VYNE|20210302|15:47:57|S|100|7.370000||
B|SPOT|20210302|15:47:58|S|100|323.140000||
B|AAPL|20210302|15:47:59|S|5|125.975000||
B|DUST|20210302|15:47:59|S|100|23.210000||
B|MU|20210302|15:47:59|S|100|91.750000||
B|XLK|20210302|15:47:59|S|100|133.350000||
B|SE|20210302|15:48:00|S|2000|250.560000||
B|ZM|20210302|15:48:00|S|30|377.808000||
B|ZM|20210302|15:48:00|S|50|377.802000||
B|AAPL|20210302|15:48:01|S|5|125.955000||
B|GDX|20210302|15:48:01|S|1600|32.130000||
B|OPRX|20210302|15:48:01|S|4|57.840000||
B|AAPL|20210302|15:48:02|S|5|125.975000||
B|ARKW|20210302|15:48:02|S|9|164.960000||
B|GDX|20210302|15:48:03|S|400|32.125000||
B|GME|20210302|15:48:03|S|5|117.020000||
B|XPEV|20210302|15:48:03|S|100|31.500000||
B|GOOG|20210302|15:48:04|S|1|2084.050000||
B|HMY|20210302|15:48:04|S|3496|4.150000||
B|AI|20210302|15:48:05|S|30|98.920000||
B|DNN|20210302|15:48:05|S|45|1.215000||
B|VISL|20210302|15:48:05|S|100|3.940000||
B|VISL|20210302|15:48:05|S|200|3.940000||
B|ZM|20210302|15:48:05|S|100|377.890000||
B|ATXI|20210302|15:48:07|S|40|5.990000||
B|ETSY|20210302|15:48:07|S|5|239.360000||
B|HYLN|20210302|15:48:07|S|100|16.160000||
B|NVDA|20210302|15:48:07|S|2|538.640000||
B|ROKU|20210302|15:48:07|S|15|392.120000||
B|ZM|20210302|15:48:07|S|100|378.145000||
B|SCVX|20210302|15:48:08|S|500|10.400000||
B|KMPH|20210302|15:48:09|S|100|9.240000||
B|SNDL|20210302|15:48:09|S|100|1.355000||
B|ZM|20210302|15:48:09|S|100|378.020000||
B|ZNGA|20210302|15:48:09|S|100|11.445000||
B|GME|20210302|15:48:10|S|100|117.170000||
B|RKT|20210302|15:48:10|S|100|40.560000||
B|TDOC|20210302|15:48:10|S|10|217.150000||
B|V|20210302|15:48:10|S|10|216.320000||
B|ZM|20210302|15:48:10|S|5|378.160000||
B|APPN|20210302|15:48:11|S|20|180.300000||
B|GME|20210302|15:48:12|S|100|117.170000||
B|SLDB|20210302|15:48:12|S|400|10.370000||
B|XM|20210302|15:48:12|S|7|37.190000||
B|GEG|20210302|15:48:13|S|50|3.790000||
B|GME|20210302|15:48:13|S|200|117.210000||
B|WW|20210302|15:48:13|S|100|34.440000||
B|SNPR|20210302|15:48:14|S|100|12.020000||
B|DNN|20210302|15:48:15|S|220|1.220000||
B|HST|20210302|15:48:15|S|50|16.100000||
B|RPRX|20210302|15:48:15|S|100|46.910000||
B|ZM|20210302|15:48:15|S|100|378.100000||
B|RKT|20210302|15:48:17|S|31|40.710000||
B|SQ|20210302|15:48:17|S|1|253.130000||
B|ZM|20210302|15:48:17|S|5|378.210000||
B|VRTX|20210302|15:48:18|S|10|212.910000||
B|ZNTE|20210302|15:48:18|S|100|10.550000||
B|NCZ|20210302|15:48:19|S|290|5.140000||
B|RKT|20210302|15:48:19|S|35|40.910000||
B|SRAC|20210302|15:48:19|S|100|18.690000||
B|ZYME|20210302|15:48:19|S|100|36.485000||
B|GDX|20210302|15:48:20|S|2200|32.100000||
B|INUV|20210302|15:48:20|S|300|1.430000||
B|WKHS|20210302|15:48:20|S|459|16.150000||
B|AAPL|20210302|15:48:21|S|5|125.940000||
B|NVDA|20210302|15:48:21|S|5|538.710000||
B|ZS|20210302|15:48:21|S|2|203.900000||
B|ZM|20210302|15:48:22|S|50|378.466000||
B|ZM|20210302|15:48:22|S|100|378.360000||
B|INSG|20210302|15:48:23|S|1|10.290000||
B|NIO|20210302|15:48:23|S|50|43.260000||
B|NAKD|20210302|15:48:25|S|100|1.030000||
B|RKT|20210302|15:48:25|S|15|40.770000||
B|IPDN|20210302|15:48:26|S|100|3.230000||
B|IWM|20210302|15:48:27|S|100|222.470000||
B|JMIA|20210302|15:48:27|S|50|44.430000||
B|W|20210302|15:48:27|S|50|321.510000||
B|MELI|20210302|15:48:28|S|1|1639.880000||
B|RKT|20210302|15:48:28|S|100|40.730000||
B|TSLA|20210302|15:48:28|S|4|689.010000||
B|NIO|20210302|15:48:29|S|20|43.240000||
B|CURI|20210302|15:48:30|S|500|18.720000||
B|HYLN|20210302|15:48:30|S|100|16.150000||
B|ZM|20210302|15:48:30|S|3|378.000000||
B|AMZN|20210302|15:48:31|S|4|3101.540000||
B|PLUG|20210302|15:48:31|S|100|48.880000||
B|BWEN|20210302|15:48:32|S|60|7.070000||
B|NIO|20210302|15:48:32|S|20|43.220000||
B|TSLA|20210302|15:48:32|S|20|688.600000||
B|AI|20210302|15:48:33|S|3|98.830000||
B|BE|20210302|15:48:33|S|100|28.450000||
B|HCI|20210302|15:48:33|S|1|75.310000||
B|KLAC|20210302|15:48:33|S|2|313.080000||
B|TSLA|20210302|15:48:33|S|10|688.070000||
B|ZM|20210302|15:48:33|S|100|377.600000||
B|AFRM|20210302|15:48:34|S|3|92.180000||
B|AMZN|20210302|15:48:34|S|8|3100.390000||
B|FSLY|20210302|15:48:34|S|50|71.430000||
B|IGR|20210302|15:48:34|S|100|7.320000||
B|KOPN|20210302|15:48:34|S|25|9.820000||
B|SNAP|20210302|15:48:34|S|7|64.510000||
B|Z|20210302|15:48:34|S|100|161.950000||
B|Z|20210302|15:48:34|S|100|161.990000||
B|Z|20210302|15:48:34|S|100|162.000000||
B|Z|20210302|15:48:34|S|100|162.000000||
B|NCLH|20210302|15:48:35|S|700|31.350000||
B|AAPL|20210302|15:48:36|S|100|125.730000||
B|AAPL|20210302|15:48:36|S|200|125.740000||
B|BLNK|20210302|15:48:36|S|1|37.980000||
B|PACB|20210302|15:48:36|S|1000|34.350000||
B|WWR|20210302|15:48:36|S|300|5.970000||
B|ZM|20210302|15:48:36|S|1|377.790000||
B|ZM|20210302|15:48:36|S|1|377.790000||
B|ZM|20210302|15:48:36|S|1|377.790000||
B|DRVN|20210302|15:48:37|S|130|29.590000||
B|TSLA|20210302|15:48:37|S|1|688.060000||
B|ARKQ|20210302|15:48:38|S|10|87.190000||
B|CRM|20210302|15:48:38|S|300|214.380000||
B|ZM|20210302|15:48:38|E|5|377.494000||
B|ANSS|20210302|15:48:39|S|29|337.140000||
B|MS|20210302|15:48:39|S|104|81.070000||
B|SPGI|20210302|15:48:39|S|24|333.530000||
B|SPY|20210302|15:48:39|S|12|387.670000||
B|SQM|20210302|15:48:39|S|52|56.090000||
B|AAPL|20210302|15:48:40|S|100|125.720000||
B|ES|20210302|15:48:40|S|100|80.680000||
B|GME|20210302|15:48:40|S|25|116.800000||
B|HHR|20210302|15:48:40|S|34|35.160000||
B|NIO|20210302|15:48:40|S|231|43.190000||
B|PTON|20210302|15:48:40|S|84|118.160000||
B|SPLK|20210302|15:48:40|S|66|149.130000||
B|ZION|20210302|15:48:40|S|5|54.320000||
B|ADES|20210302|15:48:41|S|10|5.980000||
B|LMND|20210302|15:48:41|S|1|110.130000||
B|COPX|20210302|15:48:42|S|100|37.940000||
B|EXPC|20210302|15:48:42|S|228|14.320000||
B|SMH|20210302|15:48:42|S|100|241.620000||
B|ABNB|20210302|15:48:43|S|10|190.160000||
B|FUBO|20210302|15:48:43|S|100|42.120000||
B|NBSE|20210302|15:48:43|S|8|9.310000||
B|SBUX|20210302|15:48:43|S|8|107.500000||
B|RIDE|20210302|15:48:45|S|100|20.570000||
B|KMPH|20210302|15:48:46|S|50|9.240000||
B|SOXX|20210302|15:48:46|S|100|419.210000||
B|TSLA|20210302|15:48:46|S|50|687.000000||
B|ZNGA|20210302|15:48:46|S|100|11.430000||
B|AAPL|20210302|15:48:47|S|50|125.700000||
B|VCVC|20210302|15:48:47|S|50|10.720000||
B|IDEX|20210302|15:48:48|S|500|3.375000||
B|NSH|20210302|15:48:48|S|12|10.520000||
B|NIO|20210302|15:48:49|S|30|43.160000||
B|SFIX|20210302|15:48:49|S|20|77.340000||
B|TBIO|20210302|15:48:49|S|32|22.050000||
B|TDOC|20210302|15:48:49|S|2|216.570000||
B|NDLS|20210302|15:48:50|S|500|11.260000||
B|NIO|20210302|15:48:50|S|20|43.170000||
B|GDX|20210302|15:48:51|S|100|32.100000||
B|ENPH|20210302|15:48:52|S|6|171.900000||
B|HYLN|20210302|15:48:52|S|100|16.140000||
B|IPOF|20210302|15:48:52|S|4|13.120000||
B|KOPN|20210302|15:48:52|S|1|9.830000||
B|CFMS|20210302|15:48:53|S|150|1.180000||
B|LGHL|20210302|15:48:54|S|20|3.330000||
B|FUBO|20210302|15:48:55|S|700|42.080000||
B|PLL|20210302|15:48:55|S|20|81.530000||
B|RKT|20210302|15:48:55|S|9|41.270000||
B|AMZA|20210302|15:48:56|S|1000|23.890000||
B|BIDU|20210302|15:48:56|S|35|300.330000||
B|ETSY|20210302|15:48:56|S|100|238.475000||
B|GEG|20210302|15:48:56|S|50|3.780000||
B|REMX|20210302|15:48:56|S|4|85.230000||
B|CPSH|20210302|15:48:57|S|100|17.580000||
B|NSH|20210302|15:48:58|S|10|10.520000||
B|SLGG|20210302|15:48:58|S|100|4.000000||
B|GRWG|20210302|15:48:59|S|5|49.430000||
B|NIO|20210302|15:48:59|S|57|43.180000||
B|SPY|20210302|15:49:00|S|20|387.600000||
B|IPOE|20210302|15:49:01|S|100|18.840000||
B|RIDE|20210302|15:49:01|S|100|20.570000||
B|SPY|20210302|15:49:02|S|9|387.630000||
B|ZM|20210302|15:49:02|S|20|377.460000||
B|BHAT|20210302|15:49:03|S|500|1.480000||
B|GME|20210302|15:49:03|S|11|116.990000||
B|SPY|20210302|15:49:03|S|100|387.610000||
B|BILL|20210302|15:49:04|S|7|163.620000||
B|DASH|20210302|15:49:04|S|20|160.710000||
B|GLDM|20210302|15:49:04|S|34|17.270000||
B|JD|20210302|15:49:04|S|45|96.520000||
B|VHT|20210302|15:49:04|S|4|227.140000||
B|GOOGL|20210302|15:49:05|S|1|2069.600000||
B|MTH|20210302|15:49:05|S|25|84.900000||
B|PEP|20210302|15:49:05|S|100|131.570000||
B|TSLA|20210302|15:49:05|S|100|687.490000||
B|KMPH|20210302|15:49:06|S|100|9.240000||
B|KMPH|20210302|15:49:06|S|300|9.240000||
B|UONE|20210302|15:49:06|S|100|6.390000||
B|AYX|20210302|15:49:07|S|1|92.940000||
B|GME|20210302|15:49:07|S|25|116.910000||
B|SEAH|20210302|15:49:07|S|300|10.420000||
B|SQ|20210302|15:49:07|S|5|252.320000||
B|DKNG|20210302|15:49:08|S|100|68.910000||
B|NRG|20210302|15:49:08|S|100|39.215000||
B|NVDA|20210302|15:49:08|S|62|537.330000||
B|CHEK|20210302|15:49:09|S|100|1.430000||
B|NVDA|20210302|15:49:09|S|100|537.330000||
B|OKTA|20210302|15:49:09|S|20|258.690000||
B|ZM|20210302|15:49:09|S|2|377.590000||
B|ZNGA|20210302|15:49:09|S|121|11.435000||
B|DOW|20210302|15:49:10|S|100|62.930000||
B|MU|20210302|15:49:10|S|50|91.570000||
B|NETE|20210302|15:49:10|S|20|12.060000||
B|SHOP|20210302|15:49:10|S|10|1299.950000||
B|MSFT|20210302|15:49:11|S|1|234.500000||
B|ZM|20210302|15:49:11|S|1|377.650000||
B|BMBL|20210302|15:49:12|S|300|68.130000||
B|HYLN|20210302|15:49:12|S|69|16.120000||
B|SOS|20210302|15:49:12|S|20|6.660000||
B|DBD|20210302|15:49:13|S|14|15.370000||
B|FUBO|20210302|15:49:14|S|300|42.190000||
B|IPOF|20210302|15:49:14|S|100|13.120000||
B|GME|20210302|15:49:15|S|250|116.570000||
B|RDFN|20210302|15:49:15|S|100|76.140000||
B|SFTW|20210302|15:49:15|S|100|11.660000||
B|ZBH|20210302|15:49:15|S|5|161.760000||
B|ZM|20210302|15:49:15|S|1|377.380000||
B|ZM|20210302|15:49:16|S|2|377.510000||
B|MSTR|20210302|15:49:17|S|4|752.915000||
B|TDOC|20210302|15:49:17|S|1|216.580000||
B|BYND|20210302|15:49:18|S|100|140.940000||
B|GLPG|20210302|15:49:18|S|100|84.500000||
B|SCR|20210302|15:49:18|S|5|28.340000||
B|ZM|20210302|15:49:18|S|100|377.340000||
B|AAPL|20210302|15:49:19|S|6|125.645000||
B|CWST|20210302|15:49:19|S|100|61.160000||
B|GS|20210302|15:49:19|S|30|331.600000||
B|LND|20210302|15:49:19|S|6|4.180000||
B|NIO|20210302|15:49:19|S|7|43.190000||
B|SPLK|20210302|15:49:19|S|70|149.040000||
B|SQ|20210302|15:49:19|S|2000|252.260000||
B|Z|20210302|15:49:19|S|60|162.050000||
B|SPXL|20210302|15:49:20|S|23|79.180000||
B|CCL|20210302|15:49:21|S|2000|27.760000||
B|INPX|20210302|15:49:21|S|2710|1.350000||
B|OXY|20210302|15:49:21|S|100|28.080000||
B|AVGO|20210302|15:49:23|S|100|481.030000||
B|CCIV|20210302|15:49:25|S|750|27.430000||
B|CCL|20210302|15:49:25|S|2000|27.800000||
B|GPRO|20210302|15:49:25|S|500|8.120000||
B|RKT|20210302|15:49:25|S|26|40.600000||
B|AAPL|20210302|15:49:26|S|30|125.650000||
B|AMT|20210302|15:49:26|S|3|209.420000||
B|CCL|20210302|15:49:26|S|2000|27.810000||
B|FSLY|20210302|15:49:26|S|449|71.480000||
B|RIDE|20210302|15:49:26|S|10|20.570000||
B|AMRS|20210302|15:49:27|S|700|19.850000||
B|NIO|20210302|15:49:27|S|50|43.200000||
B|NVOS|20210302|15:49:27|S|30|4.400000||
B|WISH|20210302|15:49:27|S|100|18.780000||
B|AAPL|20210302|15:49:28|S|3|125.630000||
B|ZI|20210302|15:49:28|S|10|56.070000||
B|LI|20210302|15:49:29|S|97|23.795000||
B|MSFT|20210302|15:49:29|S|1|234.520000||
B|NUE|20210302|15:49:30|S|100|62.010000||
B|PRMW|20210302|15:49:30|S|500|14.770000||
B|ZNGA|20210302|15:49:30|S|121|11.435000||
B|HEXO|20210302|15:49:31|S|40|7.290000||
B|NIO|20210302|15:49:31|S|2|43.210000||
B|TRTN|20210302|15:49:31|S|400|58.200000||
B|ZM|20210302|15:49:31|S|100|377.240000||
B|MSFT|20210302|15:49:32|S|4|234.500000||
B|LRCX|20210302|15:49:33|S|25|575.210000||
B|SPXU|20210302|15:49:34|S|6|25.895000||
B|AA|20210302|15:49:35|S|100|27.540000||
B|RAAC|20210302|15:49:35|S|1|10.880000||
B|RH|20210302|15:49:35|S|2|489.980000||
B|MLCO|20210302|15:49:36|S|400|22.900000||
B|RKT|20210302|15:49:36|S|4|40.560000||
B|RKT|20210302|15:49:36|S|100|40.560000||
B|UNM|20210302|15:49:36|S|300|27.040000||
B|AAPL|20210302|15:49:37|S|500|125.600000||
B|APPN|20210302|15:49:37|S|100|179.760000||
B|INDA|20210302|15:49:37|S|100|42.450000||
B|MSFT|20210302|15:49:37|S|200|234.480000||
B|MU|20210302|15:49:37|S|100|91.560000||
B|ZM|20210302|15:49:37|S|100|377.295000||
B|ACMR|20210302|15:49:38|S|2|94.440000||
B|AG|20210302|15:49:38|S|289|17.550000||
B|AG|20210302|15:49:38|S|400|17.550000||
B|AMRS|20210302|15:49:38|S|1000|19.820000||
B|DAL|20210302|15:49:38|S|700|48.370000||
B|FITB|20210302|15:49:38|S|300|36.180000||
B|GME|20210302|15:49:38|S|1|116.920000||
B|GPS|20210302|15:49:38|S|400|25.740000||
B|PAAS|20210302|15:49:38|S|192|33.220000||
B|URBN|20210302|15:49:38|S|84|33.790000||
B|BKR|20210302|15:49:39|S|100|24.480000||
B|BKR|20210302|15:49:39|S|800|24.480000||
B|FITB|20210302|15:49:39|S|200|36.180000||
B|FSR|20210302|15:49:39|S|8|28.380000||
B|MET|20210302|15:49:39|S|200|59.160000||
B|PI|20210302|15:49:39|S|2|63.440000||
B|TFC|20210302|15:49:39|S|100|58.290000||
B|UNM|20210302|15:49:39|S|200|27.030000||
B|UNM|20210302|15:49:39|S|300|27.030000||
B|URBN|20210302|15:49:39|S|92|33.790000||
B|VLY|20210302|15:49:39|S|263|12.620000||
B|XOM|20210302|15:49:39|S|400|56.370000||
B|FCX|20210302|15:49:40|S|100|35.320000||
B|FCX|20210302|15:49:40|S|243|35.320000||
B|M|20210302|15:49:40|S|300|15.340000||
B|M|20210302|15:49:40|S|500|15.340000||
B|M|20210302|15:49:40|S|600|15.340000||
B|RF|20210302|15:49:40|S|289|21.210000||
B|SHOP|20210302|15:49:40|S|9|1300.170000||
B|DAL|20210302|15:49:41|S|3|48.370000||
B|FISV|20210302|15:49:41|S|10|116.090000||
B|HAL|20210302|15:49:41|S|234|22.460000||
B|HBM|20210302|15:49:41|S|1200|7.140000||
B|JKS|20210302|15:49:41|S|100|51.190000||
B|NTR|20210302|15:49:41|S|100|55.730000||
B|TQQQ|20210302|15:49:41|S|70|93.030000||
B|ZM|20210302|15:49:41|S|3|377.360000||
B|CFG|20210302|15:49:42|S|300|44.580000||
B|DAL|20210302|15:49:42|S|600|48.360000||
B|ESCA|20210302|15:49:42|S|100|22.150000||
B|HPQ|20210302|15:49:42|S|100|30.140000||
B|MLCO|20210302|15:49:42|S|500|22.890000||
B|NEE|20210302|15:49:42|S|5|75.630000||
B|URG|20210302|15:49:42|S|500|1.175000||
B|FSK|20210302|15:49:43|S|20|19.700000||
B|SLB|20210302|15:49:43|S|151|28.370000||
B|UONE|20210302|15:49:43|S|30|6.370000||
B|TQQQ|20210302|15:49:44|S|100|92.990000||
B|VOO|20210302|15:49:44|S|3|356.220000||
B|PAAS|20210302|15:49:45|S|73|33.230000||
B|PK|20210302|15:49:45|S|200|20.980000||
B|BYND|20210302|15:49:46|S|200|140.670000||
B|BYND|20210302|15:49:46|S|600|140.660000||
B|NIO|20210302|15:49:46|S|6|43.190000||
B|ZM|20210302|15:49:46|S|3|377.200000||
B|AAPL|20210302|15:49:47|S|1000|125.620000||
B|APPS|20210302|15:49:47|S|20|93.640000||
B|GE|20210302|15:49:47|S|100|13.010000||
B|GE|20210302|15:49:47|S|700|13.010000||
B|GE|20210302|15:49:47|S|1700|13.010000||
B|IBN|20210302|15:49:47|S|100|16.880000||
B|MET|20210302|15:49:47|S|200|59.150000||
B|MET|20210302|15:49:47|S|300|59.150000||
B|NUE|20210302|15:49:47|S|100|62.010000||
B|ZTS|20210302|15:49:47|S|200|157.310000||
B|BKR|20210302|15:49:48|S|194|24.450000||
B|IBN|20210302|15:49:48|S|100|16.880000||
B|IBN|20210302|15:49:48|S|141|16.880000||
B|TGT|20210302|15:49:48|S|200|174.490000||
B|AAPL|20210302|15:49:49|S|100|125.650000||
B|ASM|20210302|15:49:49|S|600|1.415000||
B|INTC|20210302|15:49:49|S|300|61.490000||
B|INTC|20210302|15:49:49|S|300|61.490000||
B|LI|20210302|15:49:49|S|20|23.795000||
B|SFTW|20210302|15:49:50|S|55|11.660000||
B|WOOF|20210302|15:49:50|S|149|20.840000||
B|ZM|20210302|15:49:50|S|3|376.710000||
B|ZNGA|20210302|15:49:50|S|100|11.435000||
B|BTG|20210302|15:49:51|S|200|4.540000||
B|TQQQ|20210302|15:49:51|S|100|93.180000||
B|ZM|20210302|15:49:51|S|5|376.650000||
B|CII|20210302|15:49:52|S|200|18.870000||
B|GT|20210302|15:49:52|S|412|18.180000||
B|HPQ|20210302|15:49:52|S|810|30.140000||
B|MS|20210302|15:49:52|S|200|81.020000||
B|RF|20210302|15:49:52|S|328|21.200000||
B|CFG|20210302|15:49:53|S|244|44.570000||
B|DDD|20210302|15:49:53|S|100|31.290000||
B|RKT|20210302|15:49:53|S|100|39.690000||
B|AMZN|20210302|15:49:54|S|2|3102.370000||
B|GME|20210302|15:49:55|S|3|116.570000||
B|MLCO|20210302|15:49:55|S|500|22.880000||
B|SFTW|20210302|15:49:55|S|15|11.660000||
B|U|20210302|15:49:56|S|3|108.220000||
B|ZI|20210302|15:49:56|S|100|56.080000||
B|HPE|20210302|15:49:57|S|600|14.600000||
B|ZM|20210302|15:49:57|S|20|376.020000||
B|ZYME|20210302|15:49:57|S|100|36.480000||
B|MS|20210302|15:49:58|S|200|81.030000||
B|TSM|20210302|15:49:58|S|9|126.580000||
B|CS|20210302|15:49:59|S|211|14.250000||
B|UAL|20210302|15:49:59|S|100|53.260000||
B|UAL|20210302|15:49:59|S|200|53.260000||
B|ATXI|20210302|15:50:00|S|60|5.990000||
B|MSTR|20210302|15:50:00|S|1|752.810000||
B|Z|20210302|15:50:00|S|100|162.470000||
B|ZBRA|20210302|15:50:00|S|100|503.530000||
B|ZBRA|20210302|15:50:00|S|100|503.640000||
B|ZG|20210302|15:50:00|S|10|169.970000||
B|ZM|20210302|15:50:00|E|400|376.514900||
B|ZNGA|20210302|15:50:00|E|112|11.433600||
B|ZYXI|20210302|15:50:00|S|100|14.290000||
B|ZYXI|20210302|15:50:00|S|100|14.290000||
B|ZYXI|20210302|15:50:00|S|100|14.290000||
B|ALAC|20210302|15:50:01|S|100|11.470000||
B|AMZN|20210302|15:50:01|S|5|3100.700000||
B|M|20210302|15:50:01|S|453|15.330000||
B|MS|20210302|15:50:01|S|44|81.000000||
B|MS|20210302|15:50:01|S|200|81.010000||
B|UGL|20210302|15:50:02|S|1|55.810000||
B|XPEV|20210302|15:50:02|S|562|31.420000||
B|ZM|20210302|15:50:02|S|100|376.150000||
B|GOOG|20210302|15:50:03|S|100|2081.450000||
B|ZS|20210302|15:50:03|S|50|203.870000||
B|CAPA|20210302|15:50:04|S|100|13.710000||
B|GP|20210302|15:50:04|S|100|25.120000||
B|NIO|20210302|15:50:04|S|3|43.200000||
B|DNN|20210302|15:50:05|S|1500|1.210000||
B|STPK|20210302|15:50:05|S|10|31.840000||
B|ZM|20210302|15:50:07|S|14|376.610000||
B|AFRM|20210302|15:50:08|S|11|92.210000||
B|AMD|20210302|15:50:08|S|50|84.680000||
B|ON|20210302|15:50:08|S|130|40.630000||
B|APHA|20210302|15:50:09|S|300|18.970000||
B|HMY|20210302|15:50:09|S|79|4.135000||
B|KOPN|20210302|15:50:09|S|10|9.870000||
B|TSLA|20210302|15:50:09|S|3|687.440000||
B|UA|20210302|15:50:09|S|300|19.140000||
B|UA|20210302|15:50:09|S|500|19.140000||
B|ZM|20210302|15:50:09|S|1|376.720000||
B|AA|20210302|15:50:10|S|43|27.580000||
B|MSFT|20210302|15:50:10|S|100|234.550000||
B|OMP|20210302|15:50:10|S|275|20.920000||
B|BABA|20210302|15:50:11|S|115|235.490000||
B|NVDA|20210302|15:50:11|S|1|537.680000||
B|SRPT|20210302|15:50:12|S|20|89.450000||
B|SEAH|20210302|15:50:13|S|1000|10.410000||
B|ZYXI|20210302|15:50:13|S|200|14.240000||
B|AJAX|20210302|15:50:14|S|5|11.350000||
B|COST|20210302|15:50:14|S|2|329.440000||
B|HPE|20210302|15:50:14|S|200|14.620000||
B|U|20210302|15:50:14|S|6|108.120000||
B|UAMY|20210302|15:50:14|S|100|1.445000||
B|ZNGA|20210302|15:50:14|S|100|11.440000||
B|KMPH|20210302|15:50:15|S|100|9.320000||
B|NIO|20210302|15:50:15|S|20|43.220000||
B|IDXX|20210302|15:50:16|S|100|530.940000||
B|PG|20210302|15:50:16|S|20|124.110000||
B|TQQQ|20210302|15:50:16|S|400|93.080000||
B|ZION|20210302|15:50:16|S|5|54.320000||
B|EDC|20210302|15:50:17|S|2|107.710000||
B|SELB|20210302|15:50:17|S|5|4.230000||
B|T|20210302|15:50:17|S|50|28.310000||
B|VNTR|20210302|15:50:17|S|2000|3.970000||
B|EPIX|20210302|15:50:18|S|400|27.570000||
B|NDAQ|20210302|15:50:18|S|1|140.980000||
B|NIO|20210302|15:50:18|S|22|43.200000||
B|NIO|20210302|15:50:18|S|100|43.200000||
B|PZD|20210302|15:50:18|S|40|77.330000||
B|SOS|20210302|15:50:18|S|50|6.700000||
B|SOS|20210302|15:50:18|S|2000|6.700000||
B|STFC|20210302|15:50:18|S|200|17.540000||
B|ZM|20210302|15:50:18|S|40|376.440000||
B|ZM|20210302|15:50:18|S|50|376.232000||
B|ZM|20210302|15:50:18|S|50|376.244000||
B|GLDM|20210302|15:50:19|S|300|17.270000||
B|JPM|20210302|15:50:19|S|100|150.430000||
B|LMND|20210302|15:50:19|S|2|110.280000||
B|RPLA|20210302|15:50:19|S|400|10.160000||
B|SPY|20210302|15:50:19|S|2|387.490000||
B|TSM|20210302|15:50:19|S|20|126.390000||
B|NFE|20210302|15:50:20|S|50|47.530000||
B|RH|20210302|15:50:20|S|4|489.670000||
B|RLX|20210302|15:50:20|S|10|19.030000||
B|BASI|20210302|15:50:21|S|20|20.110000||
B|CTXR|20210302|15:50:21|S|4|2.010000||
B|HLNE|20210302|15:50:21|S|16|86.980000||
B|STFC|20210302|15:50:21|S|100|17.540000||
B|ZTS|20210302|15:50:21|S|100|157.102000||
B|ZTS|20210302|15:50:21|S|100|157.210000||
B|ZTS|20210302|15:50:21|S|100|157.290000||
B|ASML|20210302|15:50:22|S|2|565.220000||
B|GLDM|20210302|15:50:22|S|100|17.270000||
B|HSKA|20210302|15:50:22|S|6|190.000000||
B|JPM|20210302|15:50:22|S|100|150.400000||
B|MTLS|20210302|15:50:22|S|2|41.950000||
B|VCSH|20210302|15:50:22|S|100|82.755000||
B|MLM|20210302|15:50:23|S|50|337.110000||
B|NIO|20210302|15:50:23|S|4|43.190000||
B|RIDE|20210302|15:50:23|S|100|20.560000||
B|SQ|20210302|15:50:23|S|1|252.080000||
B|ZM|20210302|15:50:23|S|100|375.895000||
B|ALNA|20210302|15:50:24|S|9700|1.690000||
B|APHA|20210302|15:50:24|S|2000|18.950000||
B|XPEV|20210302|15:50:24|S|90|31.430000||
B|GME|20210302|15:50:25|S|30|116.910000||
B|BABA|20210302|15:50:26|S|100|235.310000||
B|NIO|20210302|15:50:26|S|30|43.190000||
B|SHLS|20210302|15:50:26|S|2|36.350000||
B|SQQQ|20210302|15:50:26|S|100|13.760000||
B|ZNGA|20210302|15:50:26|S|400|11.430000||
B|BABA|20210302|15:50:27|S|5|235.300000||
B|ERIC|20210302|15:50:27|S|1000|12.760000||
B|AFRM|20210302|15:50:28|S|5|92.000000||
B|ZNGA|20210302|15:50:28|S|100|11.430000||
B|ZNGA|20210302|15:50:28|S|121|11.430000||
B|ZNGA|20210302|15:50:28|S|129|11.430000||
B|ZNGA|20210302|15:50:28|S|150|11.430000||
B|CNK|20210302|15:50:29|S|180|23.940000||
B|EXAS|20210302|15:50:29|S|2|136.770000||
B|GLDM|20210302|15:50:29|S|1|17.270000||
B|AZN|20210302|15:50:30|S|100|47.740000||
B|MELI|20210302|15:50:30|S|1|1635.730000||
B|TSM|20210302|15:50:30|S|2|126.280000||
B|AMD|20210302|15:50:31|S|2|84.570000||
B|DISCK|20210302|15:50:31|S|27|49.240000||
B|NNVC|20210302|15:50:31|S|100|6.770000||
B|QFIN|20210302|15:50:31|S|1|24.970000||
B|TSLA|20210302|15:50:31|S|9|686.740000||
B|VMC|20210302|15:50:31|S|100|169.130000||
B|ZBRA|20210302|15:50:31|S|100|502.605000||
B|COHU|20210302|15:50:32|S|90|44.930000||
B|SOS|20210302|15:50:32|S|100|6.720000||
B|SPXL|20210302|15:50:32|S|5|79.060000||
B|CNC|20210302|15:50:33|S|100|59.210000||
B|TSLA|20210302|15:50:33|S|5|686.650000||
B|AMGN|20210302|15:50:34|S|100|226.090000||
B|NIO|20210302|15:50:34|S|20|43.200000||
B|XM|20210302|15:50:34|S|5|37.040000||
B|CCIV|20210302|15:50:36|S|50|27.640000||
B|CCL|20210302|15:50:36|S|100|27.690000||
B|CCL|20210302|15:50:36|S|100|27.695000||
B|ZI|20210302|15:50:36|S|50|56.100000||
B|FBIO|20210302|15:50:37|S|100|4.940000||
B|FBIO|20210302|15:50:37|S|200|4.940000||
B|MSFT|20210302|15:50:37|S|11|234.370000||
B|TLT|20210302|15:50:37|S|5|140.830000||
B|AMZN|20210302|15:50:38|S|4|3089.130000||
B|AMZN|20210302|15:50:38|S|100|3090.240000||
B|IVV|20210302|15:50:38|S|2|388.800000||
B|SINA|20210302|15:50:38|S|100|43.040000||
B|SINA|20210302|15:50:38|S|100|43.060000||
B|VNTR|20210302|15:50:38|S|2000|3.990000||
B|APPS|20210302|15:50:39|S|100|93.120000||
B|GME|20210302|15:50:39|S|10|116.920000||
B|TSLA|20210302|15:50:39|S|100|686.850000||
B|NVDA|20210302|15:50:40|S|3|537.360000||
B|RKT|20210302|15:50:40|S|72|39.810000||
B|TTD|20210302|15:50:40|S|4|800.930000||
B|AMRS|20210302|15:50:41|S|600|19.980000||
B|GLD|20210302|15:50:41|S|47|162.590000||
B|MLCO|20210302|15:50:41|S|500|22.770000||
B|NVDA|20210302|15:50:43|S|13|536.920000||
B|ZM|20210302|15:50:43|S|15|376.220000||
B|UFS|20210302|15:50:44|S|100|37.500000||
B|ALLY|20210302|15:50:46|S|46|43.450000||
B|BNTX|20210302|15:50:46|S|1000|105.180000||
B|GRSV|20210302|15:50:46|S|191|10.330000||
B|ORGS|20210302|15:50:46|S|15|7.190000||
B|NDLS|20210302|15:50:47|S|100|11.240000||
B|NDLS|20210302|15:50:47|S|300|11.240000||
B|VT|20210302|15:50:47|S|1|96.550000||
B|HPE|20210302|15:50:48|S|100|14.620000||
B|SE|20210302|15:50:48|S|100|252.220000||
B|SE|20210302|15:50:48|S|201|252.200000||
B|BIDU|20210302|15:50:49|S|100|300.000000||
B|BIDU|20210302|15:50:49|S|300|300.000000||
B|BIDU|20210302|15:50:49|S|1600|299.990000||
B|CTRM|20210302|15:50:49|S|100|0.929000||
B|NIO|20210302|15:50:49|S|89|43.170000||
B|TSLA|20210302|15:50:49|S|250|686.760000||
B|ZNGA|20210302|15:50:49|S|129|11.430000||
B|ZNGA|20210302|15:50:49|S|271|11.430000||
B|ZNGA|20210302|15:50:50|S|100|11.430000||
B|ZNGA|20210302|15:50:50|S|129|11.430000||
B|DKNG|20210302|15:50:51|S|100|68.660000||
B|IBM|20210302|15:50:51|S|100|120.560000||
B|TSM|20210302|15:50:51|S|4|126.270000||
B|CRSR|20210302|15:50:52|S|5|35.410000||
B|TDOC|20210302|15:50:52|S|2|216.610000||
B|TQQQ|20210302|15:50:52|S|50|92.710000||
B|ZM|20210302|15:50:52|S|100|375.120000||
B|MTC|20210302|15:50:53|S|100|2.740000||
B|TSLA|20210302|15:50:53|S|4|686.680000||
B|TSM|20210302|15:50:53|S|100|126.270000||
B|BIDU|20210302|15:50:54|S|100|300.020000||
B|BIDU|20210302|15:50:54|S|100|300.020000||
B|BIDU|20210302|15:50:54|S|200|300.000000||
B|CCIV|20210302|15:50:54|S|400|27.640000||
B|FLGT|20210302|15:50:54|S|6|104.060000||
B|INSP|20210302|15:50:54|S|1|241.190000||
B|ZOM|20210302|15:50:54|S|100|2.115000||
B|APPH|20210302|15:50:55|S|35|30.490000||
B|OCGN|20210302|15:50:55|S|658|9.670000||
B|ZM|20210302|15:50:55|S|10|375.400000||
B|MLCO|20210302|15:50:57|S|400|22.790000||
B|ZM|20210302|15:50:57|S|1|375.390000||
B|ZNGA|20210302|15:50:57|S|21|11.430000||
B|ZNGA|20210302|15:50:57|S|229|11.430000||
B|GEL|20210302|15:50:58|S|1200|8.950000||
B|ZM|20210302|15:50:58|S|7|375.400000||
B|AFRM|20210302|15:50:59|S|1|91.470000||
B|ALNA|20210302|15:50:59|S|2000|1.700000||
B|ALNA|20210302|15:50:59|S|2000|1.700000||
B|DG|20210302|15:50:59|S|1|186.610000||
B|WKHS|20210302|15:50:59|S|160|16.050000||
B|BLNK|20210302|15:51:00|S|50|37.980000||
B|CLMT|20210302|15:51:00|S|300|4.270000||
B|EXPI|20210302|15:51:00|S|100|62.770000||
B|EXPI|20210302|15:51:00|S|200|62.780000||
B|GOAC|20210302|15:51:00|S|100|10.060000||
B|TSLA|20210302|15:51:00|S|84|687.280000||
B|CUK|20210302|15:51:01|S|500|23.590000||
B|GRTS|20210302|15:51:01|S|100|14.990000||
B|RIOT|20210302|15:51:01|S|10|49.150000||
B|TSLA|20210302|15:51:01|S|68|687.530000||
B|AMZN|20210302|15:51:02|S|3|3091.300000||
B|BNS|20210302|15:51:02|S|10|60.865000||
B|CHWY|20210302|15:51:02|S|400|98.890000||
B|SOS|20210302|15:51:02|S|100|6.695000||
B|BMY|20210302|15:51:03|S|15|61.430000||
B|COPX|20210302|15:51:03|S|20|37.940000||
B|FRHC|20210302|15:51:03|S|100|54.840000||
B|AMRS|20210302|15:51:04|S|600|19.870000||
B|INUV|20210302|15:51:04|S|500|1.370000||
B|MARA|20210302|15:51:04|S|2|35.130000||
B|MARA|20210302|15:51:04|S|30|35.130000||
B|TSM|20210302|15:51:04|S|100|126.270000||
B|NVDA|20210302|15:51:05|S|100|536.840000||
B|MAXR|20210302|15:51:06|S|26|50.540000||
B|TSCO|20210302|15:51:06|S|30|158.530000||
B|ZM|20210302|15:51:06|S|2|374.938000||
B|ZM|20210302|15:51:06|S|50|374.826000||
B|AMZN|20210302|15:51:07|S|3|3091.300000||
B|BABA|20210302|15:51:07|S|11|235.170000||
B|BEKE|20210302|15:51:07|S|100|63.860000||
B|HT|20210302|15:51:07|S|300|10.770000||
B|LEE|20210302|15:51:07|S|400|2.470000||
B|ROKU|20210302|15:51:07|S|236|390.660000||
B|SE|20210302|15:51:07|S|10|251.560000||
B|ZM|20210302|15:51:08|S|40|375.000000||
B|FSLY|20210302|15:51:09|S|5|71.270000||
B|GE|20210302|15:51:09|S|40|13.010000||
B|PHM|20210302|15:51:09|S|30|46.290000||
B|ZOM|20210302|15:51:09|S|100|2.115000||
B|DAR|20210302|15:51:10|S|17|67.895000||
B|GRPN|20210302|15:51:10|S|31|57.990000||
B|SOS|20210302|15:51:10|S|1800|6.710000||
B|ZNGA|20210302|15:51:10|S|250|11.430000||
B|ARKK|20210302|15:51:11|S|10|133.250000||
B|SHOP|20210302|15:51:11|S|3|1301.240000||
B|U|20210302|15:51:11|S|500|107.900000||
B|ZM|20210302|15:51:11|S|2|374.950000||
B|AMZN|20210302|15:51:12|S|2|3090.110000||
B|BEKE|20210302|15:51:12|S|100|63.860000||
B|BIDU|20210302|15:51:12|S|4|300.220000||
B|REMX|20210302|15:51:12|S|150|85.190000||
B|SHOP|20210302|15:51:12|S|5|1301.240000||
B|TSLA|20210302|15:51:12|S|7|686.760000||
B|AMZN|20210302|15:51:13|S|3|3090.410000||
B|GSX|20210302|15:51:13|S|150|98.580000||
B|MARA|20210302|15:51:13|S|20|35.140000||
B|UPST|20210302|15:51:13|S|5|60.110000||
B|VISL|20210302|15:51:13|S|300|3.900000||
B|ZION|20210302|15:51:13|S|100|54.310000||
B|UONE|20210302|15:51:14|S|100|6.420000||
B|XONE|20210302|15:51:14|S|7|38.040000||
B|ZNGA|20210302|15:51:14|S|100|11.425000||
B|FGEN|20210302|15:51:15|S|100|39.160000||
B|PLL|20210302|15:51:15|S|150|80.770000||
B|CCV|20210302|15:51:16|S|6|10.690000||
B|FSLY|20210302|15:51:16|S|100|71.270000||
B|ICD|20210302|15:51:16|S|50|5.380000||
B|OIH|20210302|15:51:16|S|2|205.240000||
B|RKT|20210302|15:51:16|S|100|40.080000||
B|TSLA|20210302|15:51:16|S|1|687.040000||
B|ZG|20210302|15:51:16|S|10|169.810000||
B|CCIV|20210302|15:51:17|S|100|27.690000||
B|COHR|20210302|15:51:17|S|100|246.600000||
B|DSP|20210302|15:51:17|S|100|50.990000||
B|CLMT|20210302|15:51:18|S|100|4.260000||
B|WMT|20210302|15:51:18|S|66|130.330000||
B|ZION|20210302|15:51:18|S|100|54.340000||
B|CLA|20210302|15:51:20|S|1|12.220000||
B|SNDL|20210302|15:51:20|S|1000|1.360000||
B|AMZN|20210302|15:51:21|S|3|3089.280000||
B|ZNGA|20210302|15:51:21|S|100|11.425000||
B|COHR|20210302|15:51:22|S|600|246.450000||
B|GSV|20210302|15:51:22|S|75|0.643500||
B|TSLA|20210302|15:51:22|S|2|686.850000||
B|AAPL|20210302|15:51:23|S|100|125.490000||
B|ADM|20210302|15:51:23|S|100|57.560000||
B|BHP|20210302|15:51:23|S|45|80.195000||
B|NVS|20210302|15:51:23|S|88|88.475000||
B|ZS|20210302|15:51:23|S|37|202.900000||
B|CLMT|20210302|15:51:24|S|100|4.260000||
B|CLMT|20210302|15:51:24|S|300|4.260000||
B|SHOP|20210302|15:51:24|S|10|1304.450000||
B|BKR|20210302|15:51:25|S|100|24.510000||
B|RIOT|20210302|15:51:25|S|10|49.180000||
B|RKT|20210302|15:51:25|S|100|40.240000||
B|URG|20210302|15:51:25|S|1900|1.190000||
B|UWMC|20210302|15:51:25|S|100|9.220000||
B|ZNGA|20210302|15:51:25|S|100|11.430000||
B|GME|20210302|15:51:26|S|1|117.330000||
B|GTHX|20210302|15:51:26|S|1|23.130000||
B|RKT|20210302|15:51:26|S|100|40.190000||
B|RKT|20210302|15:51:26|S|100|40.240000||
B|AMZN|20210302|15:51:27|S|5|3091.310000||
B|CTXR|20210302|15:51:27|S|1120|2.010000||
B|HPE|20210302|15:51:27|S|300|14.620000||
B|NLS|20210302|15:51:27|S|20|20.480000||
B|RAAS|20210302|15:51:27|S|40|19.390000||
B|ZM|20210302|15:51:27|S|10|375.000000||
B|BEKE|20210302|15:51:28|S|100|63.860000||
B|TQQQ|20210302|15:51:28|S|100|92.700000||
B|MSFT|20210302|15:51:29|S|1|234.160000||
B|GME|20210302|15:51:30|S|30|117.470000||
B|TDOC|20210302|15:51:30|S|100|216.520000||
B|ZION|20210302|15:51:30|S|100|54.340000||
B|BYND|20210302|15:51:31|S|300|140.470000||
B|FBIO|20210302|15:51:31|S|200|4.940000||
B|FBIO|20210302|15:51:31|S|300|4.940000||
B|FCEL|20210302|15:51:31|S|100|17.550000||
B|NFE|20210302|15:51:31|S|50|47.410000||
B|POAI|20210302|15:51:31|S|700|1.760000||
B|ZI|20210302|15:51:31|E|70|56.000000||
B|ZM|20210302|15:51:31|S|14|375.000000||
B|AMZN|20210302|15:51:32|S|7|3091.020000||
B|CLMT|20210302|15:51:32|S|300|4.260000||
B|GOLD|20210302|15:51:33|S|1100|19.920000||
B|RKT|20210302|15:51:33|S|100|40.470000||
B|RKT|20210302|15:51:33|S|2000|40.470000||
B|TRXC|20210302|15:51:33|S|100|3.880000||
B|TRXC|20210302|15:51:33|S|400|3.880000||
B|UMC|20210302|15:51:33|S|100|9.445000||
B|FLNT|20210302|15:51:34|S|35|6.920000||
B|ZI|20210302|15:51:34|E|300|56.015000||
B|COUP|20210302|15:51:35|S|100|340.170000||
B|FUBO|20210302|15:51:35|S|80|41.830000||
B|RETO|20210302|15:51:35|S|300|1.840000||
B|SND|20210302|15:51:35|S|200|3.630000||
B|AMZN|20210302|15:51:36|S|1|3089.720000||
B|CLOV|20210302|15:51:36|S|19|9.040000||
B|ZBH|20210302|15:51:36|S|11|162.040000||
B|ZLAB|20210302|15:51:36|S|100|146.310000||
B|AMZN|20210302|15:51:37|S|4|3088.330000||
B|PLSE|20210302|15:51:37|S|1|29.420000||
B|SPCE|20210302|15:51:37|S|20|33.830000||
B|AMRS|20210302|15:51:38|S|100|19.970000||
B|APPS|20210302|15:51:38|S|100|92.770000||
B|GOOG|20210302|15:51:38|S|1|2080.220000||
B|MU|20210302|15:51:38|S|100|91.320000||
B|NIU|20210302|15:51:38|S|100|38.260000||
B|ZM|20210302|15:51:38|S|20|374.760000||
B|ZOM|20210302|15:51:38|S|100|2.115000||
B|TQQQ|20210302|15:51:39|S|99|92.640000||
B|AMC|20210302|15:51:40|S|5|8.830000||
B|AMZN|20210302|15:51:40|S|2|3089.710000||
B|ZNGA|20210302|15:51:40|S|100|11.430000||
B|ZNGA|20210302|15:51:40|S|100|11.430000||
B|MELI|20210302|15:51:41|S|20|1632.460000||
B|VTRS|20210302|15:51:41|S|100|14.310000||
B|IDEX|20210302|15:51:42|S|300|3.355000||
B|IDEX|20210302|15:51:42|S|1200|3.355000||
B|IZRL|20210302|15:51:42|S|140|33.650000||
B|ZION|20210302|15:51:43|S|100|54.340000||
B|AAPL|20210302|15:51:44|S|9|125.495000||
B|GME|20210302|15:51:44|S|100|117.630000||
B|MRNA|20210302|15:51:44|S|10|146.920000||
B|SITC|20210302|15:51:44|S|100|12.825000||
B|VIAC|20210302|15:51:44|S|2|68.900000||
B|BIDU|20210302|15:51:45|S|100|300.030000||
B|SPY|20210302|15:51:45|S|3|387.330000||
B|CIK|20210302|15:51:47|S|100|3.400000||
B|FLGT|20210302|15:51:47|S|1|103.550000||
B|RPRX|20210302|15:51:47|S|4|46.940000||
B|SHOP|20210302|15:51:47|S|2|1305.560000||
B|COPX|20210302|15:51:48|S|80|37.940000||
B|GNRC|20210302|15:51:48|S|1|339.420000||
B|AMAT|20210302|15:51:49|S|40|117.410000||
B|RIDE|20210302|15:51:49|S|100|20.500000||
B|RLX|20210302|15:51:49|S|100|19.020000||
B|RLX|20210302|15:51:49|S|100|19.030000||
B|SPLG|20210302|15:51:49|S|100|45.545000||
B|ZBH|20210302|15:51:49|S|5|162.030000||
B|ZOM|20210302|15:51:49|S|164|2.115000||
B|GLDM|20210302|15:51:50|S|100|17.270000||
B|RKT|20210302|15:51:50|S|52|40.420000||
B|ZM|20210302|15:51:50|S|50|375.072000||
B|HPE|20210302|15:51:51|S|500|14.620000||
B|LPG|20210302|15:51:51|S|800|13.060000||
B|SPCE|20210302|15:51:52|S|5|33.780000||
B|RKT|20210302|15:51:53|S|70|40.640000||
B|ZION|20210302|15:51:53|S|100|54.320000||
B|ZOM|20210302|15:51:53|S|100|2.115000||
B|TQQQ|20210302|15:51:54|S|50|92.720000||
B|ZM|20210302|15:51:54|S|1|375.230000||
B|NVAX|20210302|15:51:55|S|5|206.260000||
B|RIOT|20210302|15:51:55|S|500|49.160000||
B|RKT|20210302|15:51:55|S|1|40.700000||
B|ZS|20210302|15:51:55|S|100|202.790000||
B|TSLA|20210302|15:51:56|S|25|687.640000||
B|UDOW|20210302|15:51:56|S|21|111.260000||
B|ZI|20210302|15:51:57|S|100|56.025000||
B|LUMN|20210302|15:51:58|S|100|12.960000||
B|GNUS|20210302|15:51:59|S|800|1.670000||
B|SLDB|20210302|15:51:59|S|100|10.760000||
B|SPCE|20210302|15:51:59|S|300|33.790000||
B|ZM|20210302|15:51:59|S|3|375.490000||
B|CLPS|20210302|15:52:00|S|20|4.700000||
B|ZNGA|20210302|15:52:00|S|100|11.435000||
B|ZNGA|20210302|15:52:00|S|100|11.435000||
B|ZNGA|20210302|15:52:00|S|100|11.435000||
B|ZNGA|20210302|15:52:00|S|200|11.435000||
B|NLS|20210302|15:52:01|S|2000|21.430000||
B|NLS|20210302|15:52:01|S|2000|21.440000||
B|ZM|20210302|15:52:01|S|100|375.418000||
B|AAPL|20210302|15:52:02|S|100|125.510000||
B|AEYE|20210302|15:52:02|S|30|31.860000||
B|NVDA|20210302|15:52:02|S|2|536.890000||
B|ZKIN|20210302|15:52:02|S|400|6.520000||
B|PLTR|20210302|15:52:03|S|10|24.430000||
B|TSLA|20210302|15:52:03|S|21|687.630000||
B|INSG|20210302|15:52:04|S|100|10.400000||
B|RIOT|20210302|15:52:04|S|151|49.170000||
B|RKT|20210302|15:52:04|S|500|40.700000||
B|ALAC|20210302|15:52:05|S|100|11.420000||
B|BYND|20210302|15:52:05|S|10|140.570000||
B|CIK|20210302|15:52:05|S|300|3.400000||
B|CIK|20210302|15:52:05|S|1000|3.400000||
B|ECOR|20210302|15:52:05|S|300|2.500000||
B|RETO|20210302|15:52:05|S|875|1.840000||
B|RIOT|20210302|15:52:05|S|101|49.150000||
B|ZM|20210302|15:52:05|S|4|375.370000||
B|MLCO|20210302|15:52:06|S|500|22.760000||
B|ZS|20210302|15:52:06|S|100|202.700000||
B|F|20210302|15:52:07|S|1700|12.625000||
B|IDEX|20210302|15:52:07|S|300|3.365000||
B|TQQQ|20210302|15:52:07|S|5|92.820000||
B|UPST|20210302|15:52:07|S|2|60.080000||
B|F|20210302|15:52:08|S|10|12.625000||
B|IDEX|20210302|15:52:08|S|100|3.375000||
B|IDEX|20210302|15:52:08|S|200|3.375000||
B|JAGX|20210302|15:52:08|S|500|2.070000||
B|JAGX|20210302|15:52:08|S|1700|2.070000||
B|YINN|20210302|15:52:08|S|11|23.560000||
B|ZM|20210302|15:52:08|S|49|375.532000||
B|ZOM|20210302|15:52:08|S|100|2.115000||
B|DKNG|20210302|15:52:09|S|300|68.770000||
B|HAIN|20210302|15:52:09|S|17|41.730000||
B|KO|20210302|15:52:09|S|10|50.180000||
B|ASRT|20210302|15:52:10|S|400|1.070000||
B|GME|20210302|15:52:10|S|1|117.880000||
B|HPE|20210302|15:52:10|S|300|14.620000||
B|IBN|20210302|15:52:10|S|800|16.890000||
B|IBN|20210302|15:52:10|S|800|16.890000||
B|IBN|20210302|15:52:10|S|800|16.890000||
B|LPL|20210302|15:52:10|S|3|10.180000||
B|DASH|20210302|15:52:11|S|4|161.230000||
B|TDOC|20210302|15:52:11|S|2|217.050000||
B|UVXY|20210302|15:52:11|S|2800|8.620000||
B|CMS|20210302|15:52:12|S|100|54.970000||
B|INUV|20210302|15:52:12|S|500|1.365000||
B|INUV|20210302|15:52:12|S|900|1.365000||
B|RKT|20210302|15:52:12|S|1|40.670000||
B|ZM|20210302|15:52:12|S|10|375.680000||
B|PRNT|20210302|15:52:13|S|12|40.670000||
B|SOS|20210302|15:52:13|S|300|6.700000||
B|ACIC|20210302|15:52:14|S|100|12.550000||
B|COST|20210302|15:52:15|S|1|328.920000||
B|FLUX|20210302|15:52:15|S|30|12.950000||
B|GME|20210302|15:52:15|S|30|118.270000||
B|ZI|20210302|15:52:15|S|200|56.030000||
B|GLDM|20210302|15:52:16|S|20|17.270000||
B|SQQQ|20210302|15:52:16|S|70|13.760000||
B|ZNGA|20210302|15:52:16|S|100|11.440000||
B|INSG|20210302|15:52:17|S|100|10.390000||
B|LTHM|20210302|15:52:17|S|100|19.630000||
B|RKT|20210302|15:52:17|S|100|40.750000||
B|AMRS|20210302|15:52:18|S|300|20.040000||
B|ARKW|20210302|15:52:18|S|100|164.690000||
B|KOPN|20210302|15:52:18|S|100|9.950000||
B|JCS|20210302|15:52:19|S|400|7.420000||
B|SOS|20210302|15:52:19|S|100|6.710000||
B|ZNGA|20210302|15:52:19|S|100|11.440000||
B|GME|20210302|15:52:20|S|25|118.160000||
B|INTU|20210302|15:52:20|S|100|403.240000||
B|UWMC|20210302|15:52:20|S|150|9.270000||
B|CGEM|20210302|15:52:21|S|50|51.980000||
B|SLDB|20210302|15:52:21|S|100|10.900000||
B|GE|20210302|15:52:22|S|25|13.030000||
B|NIO|20210302|15:52:22|S|750|43.250000||
B|ZNGA|20210302|15:52:22|S|100|11.440000||
B|BA|20210302|15:52:23|S|100|223.890000||
B|KMPH|20210302|15:52:23|S|100|9.140000||
B|LUMN|20210302|15:52:23|S|30|12.960000||
B|RKT|20210302|15:52:23|S|300|40.800000||
B|SHOP|20210302|15:52:23|S|10|1306.960000||
B|CIK|20210302|15:52:24|S|100|3.410000||
B|NETI|20210302|15:52:24|S|4|20.480000||
B|ZION|20210302|15:52:24|S|100|54.320000||
B|ZM|20210302|15:52:24|S|1|375.940000||
B|INUV|20210302|15:52:25|S|500|1.370000||
B|KOSS|20210302|15:52:25|S|1000|16.340000||
B|ZM|20210302|15:52:25|S|17|375.980000||
B|FSLY|20210302|15:52:26|S|100|71.360000||
B|SPY|20210302|15:52:26|S|19|387.360000||
B|SPY|20210302|15:52:26|S|200|387.330000||
B|XOP|20210302|15:52:26|S|44|82.610000||
B|ZM|20210302|15:52:26|S|6|375.980000||
B|ZNGA|20210302|15:52:26|S|100|11.440000||
B|APPF|20210302|15:52:27|S|100|135.470000||
B|LUMN|20210302|15:52:27|S|100|12.960000||
B|NLS|20210302|15:52:27|S|900|20.990000||
B|NLS|20210302|15:52:27|S|2000|20.990000||
B|ZTS|20210302|15:52:27|S|300|157.230000||
B|BEKE|20210302|15:52:28|S|100|63.960000||
B|HESM|20210302|15:52:28|S|100|22.820000||
B|HOL|20210302|15:52:28|S|100|14.100000||
B|TSLA|20210302|15:52:28|S|10|687.850000||
B|VALE|20210302|15:52:28|S|530|17.995000||
B|ABNB|20210302|15:52:29|S|100|190.020000||
B|DRTT|20210302|15:52:29|S|236|2.920000||
B|JE|20210302|15:52:29|S|116|3.860000||
B|SOS|20210302|15:52:29|S|100|6.700000||
B|TQQQ|20210302|15:52:29|S|100|92.760000||
B|VLDR|20210302|15:52:29|S|2900|15.980000||
B|NVAX|20210302|15:52:30|S|1|206.240000||
B|SSYS|20210302|15:52:30|S|30|32.370000||
B|Z|20210302|15:52:30|S|100|162.195000||
B|ZNGA|20210302|15:52:30|S|100|11.420000||
B|AAPL|20210302|15:52:31|S|100|125.525000||
B|ASRT|20210302|15:52:31|S|10|1.070000||
B|MRNA|20210302|15:52:31|S|8|146.960000||
B|ZLAB|20210302|15:52:31|S|100|146.810000||
B|AMZN|20210302|15:52:32|S|10|3092.340000||
B|SHOP|20210302|15:52:32|S|1|1304.650000||
B|AFRM|20210302|15:52:33|S|5|91.940000||
B|AMC|20210302|15:52:33|S|1|8.850000||
B|NVDA|20210302|15:52:33|S|50|537.070000||
B|RKT|20210302|15:52:33|S|15|41.030000||
B|VLDR|20210302|15:52:33|S|1232|16.000000||
B|AMZN|20210302|15:52:34|S|3|3091.800000||
B|HPE|20210302|15:52:34|S|1200|14.620000||
B|QCOM|20210302|15:52:34|S|1|137.610000||
B|ZM|20210302|15:52:34|S|2|375.880000||
B|ECOR|20210302|15:52:35|S|200|2.500000||
B|ECOR|20210302|15:52:35|S|555|2.500000||
B|KMPH|20210302|15:52:35|S|100|9.080000||
B|KMPH|20210302|15:52:35|S|200|9.080000||
B|OPRX|20210302|15:52:35|S|5|57.660000||
B|BIG|20210302|15:52:36|S|100|61.350000||
B|GLDM|20210302|15:52:36|S|3|17.270000||
B|QQQ|20210302|15:52:36|S|1|318.910000||
B|AMZN|20210302|15:52:37|S|4|3091.800000||
B|INSG|20210302|15:52:37|S|50|10.450000||
B|VALE|20210302|15:52:37|S|100|18.000000||
B|AMZN|20210302|15:52:38|S|1|3092.320000||
B|ZOM|20210302|15:52:38|S|100|2.125000||
B|JCS|20210302|15:52:39|S|100|7.410000||
B|STPK|20210302|15:52:39|S|5|32.340000||
B|TQQQ|20210302|15:52:39|S|50|92.790000||
B|AMZN|20210302|15:52:40|S|1|3091.410000||
B|GOOGL|20210302|15:52:40|S|2|2071.020000||
B|RAAS|20210302|15:52:40|S|30|19.490000||
B|TSLA|20210302|15:52:40|S|5|687.750000||
B|WISH|20210302|15:52:40|S|20|18.840000||
B|CIG/C|20210302|15:52:41|S|600|2.520000||
B|EFA|20210302|15:52:41|S|78|75.340000||
B|MRNA|20210302|15:52:41|S|15|147.060000||
B|RPRX|20210302|15:52:41|S|3|46.940000||
B|ZM|20210302|15:52:41|S|3|375.778000||
B|ZS|20210302|15:52:41|S|100|202.385000||
B|ZS|20210302|15:52:41|S|100|202.390000||
B|AMZN|20210302|15:52:42|S|1|3092.340000||
B|ASRT|20210302|15:52:42|S|1290|1.070000||
B|DISCK|20210302|15:52:42|S|3|49.260000||
B|ZM|20210302|15:52:42|S|20|375.910000||
B|AMZN|20210302|15:52:43|S|1|3091.410000||
B|NNVC|20210302|15:52:43|S|150|6.800000||
B|SLDB|20210302|15:52:43|S|100|10.830000||
B|SPY|20210302|15:52:43|S|50|387.340000||
B|AAPL|20210302|15:52:44|S|100|125.540000||
B|TSLA|20210302|15:52:44|S|2|687.920000||
B|TZA|20210302|15:52:44|S|1800|35.280000||
B|TZA|20210302|15:52:44|S|7200|35.270000||
B|APT|20210302|15:52:45|S|100|14.250000||
B|GE|20210302|15:52:45|S|300|13.020000||
B|GLOB|20210302|15:52:45|S|1|232.570000||
B|TRXC|20210302|15:52:45|S|1300|3.910000||
B|ZM|20210302|15:52:45|S|20|375.820000||
B|ACOR|20210302|15:52:47|S|100|6.200000||
B|AOSL|20210302|15:52:47|S|22|35.940000||
B|GLAD|20210302|15:52:47|S|1|9.970000||
B|GME|20210302|15:52:47|S|600|118.270000||
B|SLDB|20210302|15:52:47|S|100|10.830000||
B|TSLA|20210302|15:52:47|S|5|687.680000||
B|CELH|20210302|15:52:48|S|200|64.390000||
B|GLDM|20210302|15:52:48|S|100|17.270000||
B|INSG|20210302|15:52:48|S|10|10.440000||
B|TLRY|20210302|15:52:48|S|5|26.010000||
B|ZM|20210302|15:52:48|S|100|376.370000||
B|CRM|20210302|15:52:49|S|5|214.000000||
B|EBAY|20210302|15:52:49|S|100|57.080000||
B|SOS|20210302|15:52:49|S|100|6.695000||
B|DKNG|20210302|15:52:50|S|100|68.790000||
B|INDA|20210302|15:52:50|S|100|42.430000||
B|PANW|20210302|15:52:50|S|10|355.460000||
B|UVXY|20210302|15:52:50|S|2000|8.620000||
B|VCEL|20210302|15:52:50|S|20|46.890000||
B|ZM|20210302|15:52:50|S|4|376.380000||
B|BIDU|20210302|15:52:51|S|1|300.310000||
B|SPY|20210302|15:52:51|S|7|387.330000||
B|VOO|20210302|15:52:51|S|1|356.100000||
B|ZM|20210302|15:52:51|S|4|376.380000||
B|ZS|20210302|15:52:51|S|100|202.400000||
B|AMC|20210302|15:52:52|S|1|8.850000||
B|JE|20210302|15:52:52|S|10|3.860000||
B|LI|20210302|15:52:52|S|20|23.765000||
B|SHC|20210302|15:52:52|S|100|26.670000||
B|STPK|20210302|15:52:52|S|3|32.130000||
B|ZNGA|20210302|15:52:52|S|800|11.415000||
B|BABA|20210302|15:52:53|S|2|235.360000||
B|GSAH|20210302|15:52:53|S|750|11.620000||
B|KMPH|20210302|15:52:53|S|100|9.050000||
B|LPG|20210302|15:52:53|S|100|13.120000||
B|TGT|20210302|15:52:53|S|2|173.625000||
B|DRVN|20210302|15:52:54|S|10|29.630000||
B|FSLY|20210302|15:52:54|S|3|71.260000||
B|CLLS|20210302|15:52:55|S|500|22.170000||
B|IBN|20210302|15:52:55|S|200|16.890000||
B|IBN|20210302|15:52:55|S|800|16.890000||
B|SLDB|20210302|15:52:55|S|100|10.760000||
B|SPY|20210302|15:52:55|S|200|387.340000||
B|ZS|20210302|15:52:55|S|100|202.440000||
B|AI|20210302|15:52:56|S|10|98.300000||
B|OTRK|20210302|15:52:56|S|13|28.720000||
B|SKLZ|20210302|15:52:56|S|5|33.180000||
B|AI|20210302|15:52:57|S|60|98.300000||
B|EPD|20210302|15:52:57|S|100|22.420000||
B|EPD|20210302|15:52:57|S|200|22.420000||
B|GOLD|20210302|15:52:57|S|20|19.930000||
B|HAAC|20210302|15:52:57|S|8|12.160000||
B|DISCA|20210302|15:52:58|S|100|59.260000||
B|INO|20210302|15:52:58|S|100|10.055000||
B|RNG|20210302|15:52:58|S|10|370.710000||
B|AAPL|20210302|15:52:59|S|2|125.490000||
B|APT|20210302|15:52:59|S|100|14.270000||
B|SINO|20210302|15:52:59|S|389|5.430000||
B|URG|20210302|15:52:59|S|800|1.200000||
B|AAPL|20210302|15:53:00|S|100|125.470000||
B|AAPL|20210302|15:53:00|S|100|125.480000||
B|AAPL|20210302|15:53:00|S|100|125.480000||
B|AWK|20210302|15:53:00|S|10|139.830000||
B|FB|20210302|15:53:00|S|100|259.990000||
B|LUMN|20210302|15:53:00|S|21|12.960000||
B|ROKU|20210302|15:53:00|S|2|392.470000||
B|SNOW|20210302|15:53:00|S|4|271.670000||
B|WMT|20210302|15:53:00|S|10|130.260000||
B|Z|20210302|15:53:00|S|80|162.290000||
B|ZG|20210302|15:53:00|S|100|169.920000||
B|ZION|20210302|15:53:00|S|100|54.360000||
B|ZM|20210302|15:53:00|S|100|376.620000||
B|ZM|20210302|15:53:00|S|100|376.900000||
B|ZS|20210302|15:53:00|S|100|202.510000||
B|AKR|20210302|15:53:01|S|100|18.560000||
B|ZM|20210302|15:53:01|S|50|376.710000||
B|ZM|20210302|15:53:01|S|50|376.718000||
B|ZM|20210302|15:53:01|S|50|376.720000||
B|ZM|20210302|15:53:01|S|100|376.714000||
B|ZM|20210302|15:53:01|S|100|376.716000||
B|ZM|20210302|15:53:01|S|100|376.718000||
B|ZM|20210302|15:53:01|S|100|376.718000||
B|ZM|20210302|15:53:01|S|100|376.720000||
B|ZM|20210302|15:53:01|S|100|376.724000||
B|ZM|20210302|15:53:01|S|100|376.732000||
B|SILK|20210302|15:53:02|S|100|57.140000||
B|U|20210302|15:53:03|S|1|108.110000||
B|ZM|20210302|15:53:03|S|25|376.565000||
B|TQQQ|20210302|15:53:04|S|100|92.670000||
B|ZBRA|20210302|15:53:04|S|100|502.100000||
B|ZM|20210302|15:53:04|S|100|376.480000||
B|ECOR|20210302|15:53:05|S|200|2.510000||
B|IDXX|20210302|15:53:05|S|2|529.660000||
B|IPO|20210302|15:53:05|S|2|67.830000||
B|LUB|20210302|15:53:05|S|100|3.300000||
B|LUB|20210302|15:53:05|S|300|3.300000||
B|APTV|20210302|15:53:06|S|12|154.320000||
B|LULU|20210302|15:53:06|S|500|317.440000||
B|MRNA|20210302|15:53:06|S|97|147.230000||
B|LMT|20210302|15:53:07|S|10|339.490000||
B|AG|20210302|15:53:08|S|300|17.550000||
B|CRON|20210302|15:53:08|S|20|10.580000||
B|HMY|20210302|15:53:08|S|1000|4.130000||
B|TWLO|20210302|15:53:08|S|5|394.680000||
B|EBS|20210302|15:53:09|S|200|99.390000||
B|ZS|20210302|15:53:09|S|8|202.630000||
B|HMY|20210302|15:53:10|S|24|4.130000||
B|PEP|20210302|15:53:10|S|100|131.260000||
B|TRIP|20210302|15:53:10|S|100|53.000000||
B|SOXS|20210302|15:53:11|S|470|11.730000||
B|TDOC|20210302|15:53:11|S|15|216.950000||
B|TWLO|20210302|15:53:11|S|10|394.560000||
B|VISL|20210302|15:53:11|S|800|3.890000||
B|ZNGA|20210302|15:53:11|S|100|11.410000||
B|BILI|20210302|15:53:12|S|9|137.960000||
B|BYND|20210302|15:53:12|S|25|140.400000||
B|HEPA|20210302|15:53:12|S|180|2.100000||
B|SPRO|20210302|15:53:13|S|1|18.150000||
B|SPY|20210302|15:53:13|S|10|387.130000||
B|CIK|20210302|15:53:14|S|200|3.410000||
B|ELYS|20210302|15:53:14|S|21|6.770000||
B|WING|20210302|15:53:14|S|200|135.920000||
B|ZION|20210302|15:53:14|S|100|54.365000||
B|ZM|20210302|15:53:14|S|10|376.060000||
B|BKEPP|20210302|15:53:15|S|82|7.440000||
B|SLDB|20210302|15:53:15|S|100|10.770000||
B|ZM|20210302|15:53:15|S|3|375.940000||
B|ASRT|20210302|15:53:16|S|38|1.070000||
B|INSG|20210302|15:53:16|S|100|10.400000||
B|MGNI|20210302|15:53:16|S|31|50.850000||
B|ZBH|20210302|15:53:16|S|11|161.960000||
B|CSCW|20210302|15:53:17|S|100|0.880800||
B|AMZN|20210302|15:53:18|S|1|3088.400000||
B|CKPT|20210302|15:53:18|S|4200|3.370000||
B|GLDM|20210302|15:53:18|S|50|17.270000||
B|KLR|20210302|15:53:18|S|1300|20.690000||
B|CMS|20210302|15:53:19|S|100|54.980000||
B|DUOT|20210302|15:53:19|S|100|6.890000||
B|ZION|20210302|15:53:19|S|100|54.370000||
B|AON|20210302|15:53:20|S|10|232.890000||
B|HOV|20210302|15:53:20|S|13|78.510000||
B|CSCW|20210302|15:53:21|S|100|0.880800||
B|HDSN|20210302|15:53:21|S|100|1.430000||
B|SI|20210302|15:53:21|S|1|146.000000||
B|VBR|20210302|15:53:21|S|4|160.970000||
B|ZM|20210302|15:53:21|S|50|375.760000||
B|ZNGA|20210302|15:53:21|S|400|11.410000||
B|INSG|20210302|15:53:22|S|100|10.400000||
B|TSLA|20210302|15:53:22|S|100|687.070000||
B|AAPL|20210302|15:53:23|S|5|125.400000||
B|AMZN|20210302|15:53:23|S|1|3088.370000||
B|CRSR|20210302|15:53:23|S|10|35.570000||
B|DIS|20210302|15:53:23|S|1|193.910000||
B|UVXY|20210302|15:53:23|S|100|8.630000||
B|ZION|20210302|15:53:23|S|100|54.390000||
B|ZION|20210302|15:53:23|S|100|54.395000||
B|ZM|20210302|15:53:23|S|100|375.805000||
B|MLM|20210302|15:53:24|S|10|337.210000||
B|NOC|20210302|15:53:24|S|100|299.920000||
B|SHOP|20210302|15:53:24|S|2|1307.150000||
B|SHOP|20210302|15:53:24|S|3|1306.910000||
B|ZOM|20210302|15:53:24|S|100|2.125000||
B|AMZN|20210302|15:53:25|S|2|3088.360000||
B|IMV|20210302|15:53:25|S|100|3.370000||
B|KOSS|20210302|15:53:25|S|10|16.350000||
B|AMZN|20210302|15:53:26|S|1|3088.420000||
B|TQQQ|20210302|15:53:26|S|100|92.640000||
B|AMZN|20210302|15:53:27|S|3|3088.460000||
B|BLKB|20210302|15:53:27|S|20|70.660000||
B|RETA|20210302|15:53:27|S|100|129.750000||
B|SOS|20210302|15:53:27|S|50|6.730000||
B|TWTR|20210302|15:53:27|S|100|73.790000||
B|AMD|20210302|15:53:28|S|100|84.490000||
B|AMD|20210302|15:53:28|S|200|84.490000||
B|APPS|20210302|15:53:28|S|492|93.160000||
B|GOOGL|20210302|15:53:28|S|50|2071.050000||
B|MELI|20210302|15:53:28|S|5|1635.100000||
B|SPY|20210302|15:53:29|S|30|387.400000||
B|VXX|20210302|15:53:29|S|1900|14.970000||
B|BIVI|20210302|15:53:30|S|75|25.810000||
B|CIK|20210302|15:53:30|S|100|3.410000||
B|HSKA|20210302|15:53:30|S|10|189.730000||
B|KOPN|20210302|15:53:30|S|20|9.900000||
B|ZNGA|20210302|15:53:30|S|400|11.420000||
B|AMZN|20210302|15:53:31|S|1|3089.610000||
B|NEM|20210302|15:53:31|S|4|56.950000||
B|OMF|20210302|15:53:31|S|74|49.450000||
B|ZM|20210302|15:53:31|S|10|376.180000||
B|AMZN|20210302|15:53:32|S|4|3089.980000||
B|CFMS|20210302|15:53:32|S|300|1.180000||
B|LMND|20210302|15:53:32|S|10|110.240000||
B|TSLA|20210302|15:53:32|S|15|687.300000||
B|TWTR|20210302|15:53:32|S|100|73.730000||
B|ZM|20210302|15:53:32|S|4|376.310000||
B|AMZN|20210302|15:53:33|S|5|3089.620000||
B|FLGT|20210302|15:53:33|S|20|103.700000||
B|SVFA|20210302|15:53:33|S|2|11.360000||
B|TRTN|20210302|15:53:33|S|300|58.280000||
B|UUUU|20210302|15:53:33|S|39|6.190000||
B|XLF|20210302|15:53:33|S|6|33.310000||
B|ZG|20210302|15:53:33|S|10|169.650000||
B|ZNGA|20210302|15:53:33|S|200|11.415000||
B|ZNGA|20210302|15:53:33|S|200|11.415000||
B|ZION|20210302|15:53:34|S|100|54.400000||
B|ZM|20210302|15:53:34|S|1|375.730000||
B|ZM|20210302|15:53:34|S|1|375.734000||
B|AMZN|20210302|15:53:35|S|2|3089.280000||
B|ECOR|20210302|15:53:35|S|200|2.520000||
B|ECOR|20210302|15:53:35|S|255|2.520000||
B|HZNP|20210302|15:53:35|S|30|94.710000||
B|APPS|20210302|15:53:36|S|100|93.120000||
B|INO|20210302|15:53:36|S|100|10.045000||
B|INSG|20210302|15:53:36|S|15|10.410000||
B|ZS|20210302|15:53:36|S|100|202.700000||
B|EPHE|20210302|15:53:37|S|20|30.810000||
B|MESO|20210302|15:53:37|S|100|9.260000||
B|MESO|20210302|15:53:37|S|100|9.260000||
B|SEDG|20210302|15:53:37|S|10|291.730000||
B|CAMT|20210302|15:53:38|S|100|28.200000||
B|CAMT|20210302|15:53:38|S|100|28.220000||
B|CAMT|20210302|15:53:38|S|100|28.220000||
B|WEN|20210302|15:53:38|S|100|21.325000||
B|HPE|20210302|15:53:39|S|2500|14.620000||
B|TSLA|20210302|15:53:39|S|2|687.240000||
B|ZM|20210302|15:53:39|S|49|375.702000||
B|COPX|20210302|15:53:40|S|3|37.900000||
B|ZION|20210302|15:53:40|S|100|54.380000||
B|ZNGA|20210302|15:53:40|S|100|11.410000||
B|NEPT|20210302|15:53:41|S|5|1.620000||
B|TSLA|20210302|15:53:41|S|12|687.230000||
B|VBR|20210302|15:53:41|S|1|160.990000||
B|TGT|20210302|15:53:42|S|100|173.690000||
B|ZM|20210302|15:53:42|S|100|375.605000||
B|AI|20210302|15:53:43|S|3|98.270000||
B|HPE|20210302|15:53:43|S|300|14.620000||
B|HPE|20210302|15:53:43|S|300|14.620000||
B|ZNGA|20210302|15:53:43|S|1000|11.410000||
B|FL|20210302|15:53:44|S|100|50.120000||
B|TGT|20210302|15:53:44|S|2|173.685000||
B|ZM|20210302|15:53:44|S|50|375.600000||
B|ZS|20210302|15:53:44|S|20|202.770000||
B|TMDX|20210302|15:53:45|S|1|39.870000||
B|TSM|20210302|15:53:45|S|30|126.120000||
B|ABNB|20210302|15:53:46|S|10|190.230000||
B|EPD|20210302|15:53:46|S|100|22.410000||
B|TLRY|20210302|15:53:46|S|100|25.980000||
B|AI|20210302|15:53:47|S|2|98.170000||
B|ZNGA|20210302|15:53:47|S|50|11.410000||
B|ZNGA|20210302|15:53:47|S|350|11.410000||
B|ZUMZ|20210302|15:53:47|S|100|46.610000||
B|TSM|20210302|15:53:48|S|5|126.130000||
B|CFMS|20210302|15:53:49|S|100|1.180000||
B|LI|20210302|15:53:49|S|8|23.790000||
B|LVS|20210302|15:53:49|S|100|64.940000||
B|ROKU|20210302|15:53:49|S|31|391.970000||
B|CD|20210302|15:53:50|S|400|20.620000||
B|ZM|20210302|15:53:50|S|3|375.950000||
B|ZM|20210302|15:53:50|S|25|375.630000||
B|BIDU|20210302|15:53:51|S|150|300.050000||
B|LB|20210302|15:53:51|S|32|55.920000||
B|TSLA|20210302|15:53:51|S|5|686.850000||
B|XONE|20210302|15:53:51|S|300|37.930000||
B|MA|20210302|15:53:52|S|100|363.990000||
B|MA|20210302|15:53:52|S|200|363.980000||
B|PDD|20210302|15:53:52|S|100|175.210000||
B|TGT|20210302|15:53:52|S|10|173.730000||
B|UVXY|20210302|15:53:52|S|1000|8.630000||
B|RIDE|20210302|15:53:53|S|100|20.540000||
B|ZNGA|20210302|15:53:53|S|100|11.410000||
B|ZOM|20210302|15:53:53|S|100|2.125000||
B|CIK|20210302|15:53:54|S|200|3.400000||
B|CIK|20210302|15:53:54|S|700|3.400000||
B|LUMN|20210302|15:53:54|S|200|12.960000||
B|LUMN|20210302|15:53:54|S|200|12.960000||
B|BABA|20210302|15:53:55|S|100|235.100000||
B|FUBO|20210302|15:53:55|S|100|41.940000||
B|RKDA|20210302|15:53:55|S|86|3.220000||
B|ONVO|20210302|15:53:56|S|100|12.920000||
B|RWR|20210302|15:53:56|S|5|91.240000||
B|ZION|20210302|15:53:56|S|100|54.380000||
B|HPE|20210302|15:53:57|S|100|14.620000||
B|HPE|20210302|15:53:57|S|400|14.620000||
B|JMIA|20210302|15:53:57|S|300|44.080000||
B|WISH|20210302|15:53:57|S|100|18.800000||
B|ZM|20210302|15:53:57|S|50|375.950000||
B|ZM|20210302|15:53:57|S|50|375.950000||
B|PBW|20210302|15:53:58|S|50|109.210000||
B|TSM|20210302|15:53:58|S|5|126.120000||
B|WPM|20210302|15:53:58|S|100|36.950000||
B|ZM|20210302|15:53:58|S|15|375.910000||
B|DNN|20210302|15:53:59|S|803|1.220000||
B|EPD|20210302|15:53:59|S|100|22.400000||
B|HPE|20210302|15:53:59|S|700|14.620000||
B|ZM|20210302|15:54:00|S|2|375.940000||
B|TSLA|20210302|15:54:01|S|10|687.400000||
B|ZION|20210302|15:54:01|S|100|54.390000||
B|ZION|20210302|15:54:01|S|100|54.390000||
B|IPOF|20210302|15:54:02|S|70|13.020000||
B|PEP|20210302|15:54:02|S|100|131.270000||
B|TSLA|20210302|15:54:02|S|61|687.500000||
B|UPWK|20210302|15:54:02|S|88|50.700000||
B|FUBO|20210302|15:54:03|S|100|41.890000||
B|INUV|20210302|15:54:03|S|2100|1.390000||
B|CGNX|20210302|15:54:04|S|100|82.700000||
B|CGNX|20210302|15:54:04|S|400|82.730000||
B|CPER|20210302|15:54:04|S|20|25.970000||
B|MPW|20210302|15:54:04|S|100|21.405000||
B|OCX|20210302|15:54:04|S|40|4.640000||
B|ZM|20210302|15:54:04|S|100|375.640000||
B|ADT|20210302|15:54:05|S|200|7.180000||
B|CGNX|20210302|15:54:05|S|215|82.790000||
B|ECOR|20210302|15:54:05|S|200|2.510000||
B|VISL|20210302|15:54:05|S|100|3.920000||
B|CRWD|20210302|15:54:06|S|50|222.100000||
B|MORF|20210302|15:54:06|S|30|71.490000||
B|SHOP|20210302|15:54:06|S|10|1308.420000||
B|VTRS|20210302|15:54:06|S|100|14.300000||
B|GDX|20210302|15:54:07|S|400|32.020000||
B|GME|20210302|15:54:07|S|5|118.010000||
B|ROKU|20210302|15:54:07|S|10|390.930000||
B|GDX|20210302|15:54:08|S|400|32.020000||
B|ZM|20210302|15:54:08|S|1|375.910000||
B|MRNA|20210302|15:54:09|S|2|147.180000||
B|RKT|20210302|15:54:09|S|1|40.270000||
B|RKT|20210302|15:54:09|S|2|40.270000||
B|SPCE|20210302|15:54:09|S|5|33.520000||
B|TSM|20210302|15:54:09|S|10|126.210000||
B|ZM|20210302|15:54:09|S|50|375.650000||
B|ZM|20210302|15:54:09|S|50|375.650000||
B|ZNGA|20210302|15:54:09|S|350|11.420000||
B|AAPL|20210302|15:54:10|S|1|125.510000||
B|AI|20210302|15:54:10|S|5|97.870000||
B|KOPN|20210302|15:54:10|S|100|9.910000||
B|RAAC|20210302|15:54:10|S|1|10.920000||
B|VIXY|20210302|15:54:10|S|100|12.280000||
B|EAR|20210302|15:54:11|S|60|61.370000||
B|SCKT|20210302|15:54:11|S|30|10.490000||
B|VCR|20210302|15:54:11|S|1|287.690000||
B|ZM|20210302|15:54:11|S|50|375.756000||
B|ZM|20210302|15:54:11|S|50|375.766000||
B|DNN|20210302|15:54:12|S|925|1.215000||
B|IWF|20210302|15:54:12|S|100|242.730000||
B|RIDE|20210302|15:54:12|S|20|20.590000||
B|VCEL|20210302|15:54:12|S|12|46.940000||
B|ZI|20210302|15:54:12|S|100|55.950000||
B|AAPL|20210302|15:54:13|S|100|125.530000||
B|REGN|20210302|15:54:13|S|6|454.970000||
B|XLF|20210302|15:54:13|S|25|33.290000||
B|ZM|20210302|15:54:13|S|50|375.630000||
B|ZOM|20210302|15:54:14|S|100|2.130000||
B|ANF|20210302|15:54:15|S|100|27.190000||
B|DG|20210302|15:54:15|S|1|186.520000||
B|ZM|20210302|15:54:15|S|100|375.745000||
B|ZNGA|20210302|15:54:15|S|100|11.420000||
B|CRF|20210302|15:54:16|S|100|12.870000||
B|TMUS|20210302|15:54:16|S|30|122.840000||
B|TSLA|20210302|15:54:16|S|1|687.660000||
B|VBR|20210302|15:54:16|S|1|160.970000||
B|ZM|20210302|15:54:16|S|25|375.840000||
B|ZM|20210302|15:54:16|S|30|375.820000||
B|BYND|20210302|15:54:17|S|5|140.090000||
B|GME|20210302|15:54:17|S|100|117.970000||
B|RLGY|20210302|15:54:17|S|80|14.730000||
B|ZM|20210302|15:54:17|S|10|375.810000||
B|AFRM|20210302|15:54:18|S|1|91.770000||
B|AUY|20210302|15:54:18|S|9700|4.250000||
B|GDX|20210302|15:54:18|S|12|32.020000||
B|HPE|20210302|15:54:18|S|1100|14.620000||
B|IPOF|20210302|15:54:18|S|100|13.010000||
B|KL|20210302|15:54:18|S|71|33.980000||
B|NVDA|20210302|15:54:18|S|100|536.950000||
B|SOXS|20210302|15:54:18|S|200|11.690000||
B|BA|20210302|15:54:19|S|2|223.710000||
B|GME|20210302|15:54:20|S|10|118.030000||
B|MPWR|20210302|15:54:20|S|10|370.200000||
B|TSLA|20210302|15:54:20|S|1|687.600000||
B|VBR|20210302|15:54:20|S|3|160.970000||
B|WEN|20210302|15:54:20|S|100|21.365000||
B|Z|20210302|15:54:20|S|59|162.110000||
B|ZNGA|20210302|15:54:20|S|100|11.420000||
B|GPRO|20210302|15:54:21|S|100|8.120000||
B|UVXY|20210302|15:54:21|S|200|8.620000||
B|ZION|20210302|15:54:21|S|100|54.405000||
B|VCSH|20210302|15:54:22|S|50|82.755000||
B|VTV|20210302|15:54:22|S|2|126.650000||
B|ZOM|20210302|15:54:22|S|100|2.125000||
B|GME|20210302|15:54:23|S|1|118.080000||
B|KMPH|20210302|15:54:23|S|100|9.180000||
B|MARA|20210302|15:54:23|S|4|35.140000||
B|PEB|20210302|15:54:23|S|100|22.460000||
B|ZM|20210302|15:54:23|S|5|375.820000||
B|ABNB|20210302|15:54:24|S|100|190.720000||
B|AI|20210302|15:54:24|S|40|97.970000||
B|CAKE|20210302|15:54:24|S|30|56.670000||
B|GNRC|20210302|15:54:24|S|3|339.480000||
B|RMGB|20210302|15:54:24|S|1|10.420000||
B|SVFAU|20210302|15:54:25|S|100|12.240000||
B|UUUU|20210302|15:54:25|S|100|6.210000||
B|ASRT|20210302|15:54:26|S|110|1.070000||
B|SOS|20210302|15:54:26|S|30|6.760000||
B|TQQQ|20210302|15:54:26|S|25|92.670000||
B|ZM|20210302|15:54:26|S|7|375.660000||
B|ZNGA|20210302|15:54:26|S|400|11.420000||
B|DKNG|20210302|15:54:27|S|10|68.640000||
B|EDIT|20210302|15:54:27|S|30|45.690000||
B|PLTR|20210302|15:54:27|S|1|24.490000||
B|QCOM|20210302|15:54:27|S|100|137.560000||
B|TSLA|20210302|15:54:27|S|50|687.390000||
B|VBR|20210302|15:54:27|S|1|160.970000||
B|GME|20210302|15:54:28|S|100|117.880000||
B|NCTY|20210302|15:54:28|S|100|44.200000||
B|NCTY|20210302|15:54:28|S|550|44.200000||
B|QQQ|20210302|15:54:28|S|92|318.730000||
B|RIDE|20210302|15:54:28|S|100|20.590000||
B|ZM|20210302|15:54:28|S|100|375.625000||
B|HDB|20210302|15:54:29|S|200|82.920000||
B|HDB|20210302|15:54:29|S|300|82.910000||
B|LUMN|20210302|15:54:29|S|100|12.960000||
B|MSFT|20210302|15:54:29|S|62|234.170000||
B|OKTA|20210302|15:54:29|S|59|258.430000||
B|OTRK|20210302|15:54:29|S|30|28.800000||
B|COST|20210302|15:54:30|S|10|328.880000||
B|RIDE|20210302|15:54:30|S|5|20.580000||
B|TQQQ|20210302|15:54:30|S|100|92.670000||
B|VOO|20210302|15:54:30|S|2|355.990000||
B|ZION|20210302|15:54:30|S|100|54.400000||
B|DOW|20210302|15:54:31|S|10|62.995000||
B|HEPA|20210302|15:54:31|S|1600|2.100000||
B|JAGX|20210302|15:54:31|S|1600|2.070000||
B|TCON|20210302|15:54:31|S|100|9.010000||
B|KMPH|20210302|15:54:32|S|100|9.180000||
B|KOPN|20210302|15:54:32|S|100|9.940000||
B|FB|20210302|15:54:33|S|50|259.570000||
B|FB|20210302|15:54:33|S|50|259.570000||
B|SOS|20210302|15:54:33|S|100|6.760000||
B|VBR|20210302|15:54:33|S|5|160.970000||
B|XLF|20210302|15:54:33|S|1|33.290000||
B|XPEV|20210302|15:54:33|S|5|31.590000||
B|ZM|20210302|15:54:33|S|1|375.790000||
B|NEP|20210302|15:54:34|S|18|74.730000||
B|ZM|20210302|15:54:34|S|5|375.790000||
B|DASH|20210302|15:54:35|S|20|160.800000||
B|ECOR|20210302|15:54:35|S|300|2.510000||
B|SLGG|20210302|15:54:35|S|100|3.980000||
B|AVXL|20210302|15:54:36|S|100|13.920000||
B|INSG|20210302|15:54:36|S|90|10.480000||
B|KMPH|20210302|15:54:36|S|100|9.180000||
B|VBR|20210302|15:54:36|S|4|160.970000||
B|ZBH|20210302|15:54:36|S|11|161.980000||
B|CLPT|20210302|15:54:37|S|1|23.960000||
B|MP|20210302|15:54:37|S|250|49.390000||
B|UONEK|20210302|15:54:37|S|800|1.740000||
B|ZOM|20210302|15:54:38|S|100|2.125000||
B|AMC|20210302|15:54:39|S|1|8.840000||
B|CLSN|20210302|15:54:39|S|500|2.160000||
B|TSLA|20210302|15:54:39|S|100|687.610000||
B|BYND|20210302|15:54:40|S|23|139.830000||
B|HPE|20210302|15:54:40|S|1000|14.620000||
B|TSLA|20210302|15:54:40|S|5|687.680000||
B|ZM|20210302|15:54:40|S|25|375.530000||
B|ZOM|20210302|15:54:40|S|100|2.130000||
B|GDX|20210302|15:54:41|S|1500|32.025000||
B|GLD|20210302|15:54:41|S|9|162.530000||
B|INDA|20210302|15:54:41|S|200|42.420000||
B|ROBO|20210302|15:54:41|S|32|65.610000||
B|ROKU|20210302|15:54:43|S|1|390.250000||
B|ZIXI|20210302|15:54:43|S|100|7.400000||
B|MITO|20210302|15:54:44|S|200|1.690000||
B|ZM|20210302|15:54:44|S|2|375.840000||
B|MRNA|20210302|15:54:45|S|100|147.310000||
B|TRCH|20210302|15:54:45|S|1100|2.655000||
B|LYFT|20210302|15:54:46|S|60|57.370000||
B|ORTX|20210302|15:54:46|S|35|7.380000||
B|RKT|20210302|15:54:46|S|3|40.170000||
B|RKT|20210302|15:54:46|S|43|40.200000||
B|POAI|20210302|15:54:47|S|300|1.760000||
B|POAI|20210302|15:54:47|S|1700|1.760000||
B|QS|20210302|15:54:47|S|100|54.580000||
B|TSLA|20210302|15:54:47|S|3|688.100000||
B|XLF|20210302|15:54:47|S|12|33.290000||
B|AVLR|20210302|15:54:48|S|10|157.500000||
B|NKLA|20210302|15:54:48|S|50|17.880000||
B|SPY|20210302|15:54:49|S|10|387.200000||
B|SQ|20210302|15:54:49|S|12|252.360000||
B|THBR|20210302|15:54:49|S|100|10.480000||
B|ZION|20210302|15:54:49|S|10|54.390000||
B|ZION|20210302|15:54:49|S|100|54.400000||
B|ZNGA|20210302|15:54:49|S|121|11.430000||
B|ZNGA|20210302|15:54:49|S|200|11.430000||
B|FCX|20210302|15:54:50|S|244|35.310000||
B|FVRR|20210302|15:54:50|S|1|280.620000||
B|VBR|20210302|15:54:50|S|2|160.960000||
B|ZNGA|20210302|15:54:50|S|100|11.420000||
B|ZNGA|20210302|15:54:50|S|100|11.425000||
B|ZNGA|20210302|15:54:50|S|200|11.415000||
B|UAL|20210302|15:54:51|S|401|53.280000||
B|ZNGA|20210302|15:54:51|S|400|11.415000||
B|FRX|20210302|15:54:52|S|115|12.120000||
B|SPY|20210302|15:54:52|S|20|387.110000||
B|SPY|20210302|15:54:52|S|100|387.100000||
B|TOUR|20210302|15:54:52|S|10|3.830000||
B|ZM|20210302|15:54:52|S|5|375.400000||
B|ZM|20210302|15:54:52|S|50|375.440000||
B|AI|20210302|15:54:53|S|1|97.980000||
B|MRNA|20210302|15:54:53|S|10|147.280000||
B|ZOM|20210302|15:54:53|S|100|2.125000||
B|AMC|20210302|15:54:54|S|7|8.830000||
B|AMRS|20210302|15:54:54|S|100|19.910000||
B|SPY|20210302|15:54:54|S|400|387.140000||
B|SPY|20210302|15:54:54|S|990|387.140000||
B|ZBH|20210302|15:54:54|S|11|161.920000||
B|AAPL|20210302|15:54:55|S|100|125.420000||
B|AAPL|20210302|15:54:55|S|200|125.440000||
B|AAPL|20210302|15:54:55|S|1300|125.420000||
B|FB|20210302|15:54:55|S|1000|259.360000||
B|INTC|20210302|15:54:55|S|100|61.230000||
B|INTC|20210302|15:54:55|S|200|61.230000||
B|TRMB|20210302|15:54:55|S|1|75.630000||
B|ADT|20210302|15:54:56|S|200|7.195000||
B|AMZN|20210302|15:54:56|S|50|3089.520000||
B|ANGL|20210302|15:54:56|S|200|32.120000||
B|SPY|20210302|15:54:56|S|100|387.130000||
B|SPY|20210302|15:54:56|S|200|387.130000||
B|ZM|20210302|15:54:56|E|50|375.290000||
B|ZM|20210302|15:54:56|E|100|375.048000||
B|ZM|20210302|15:54:56|E|200|375.290000||
B|XLF|20210302|15:54:57|S|7|33.290000||
B|GNUS|20210302|15:54:58|S|888|1.670000||
B|RKT|20210302|15:54:58|S|100|40.290000||
B|RKT|20210302|15:54:58|S|1080|40.290000||
B|SQ|20210302|15:54:58|S|200|252.660000||
B|VGAC|20210302|15:54:58|S|3|11.310000||
B|ZI|20210302|15:54:58|S|45|56.020000||
B|FBIO|20210302|15:54:59|S|2800|4.980000||
B|ZM|20210302|15:54:59|S|100|375.030000||
B|INSG|20210302|15:55:00|S|6|10.470000||
B|INSG|20210302|15:55:00|S|47|10.470000||
B|MDY|20210302|15:55:00|S|100|461.710000||
B|NCTY|20210302|15:55:00|S|100|44.440000||
B|YQ|20210302|15:55:00|S|100|13.590000||
B|ZNGA|20210302|15:55:00|S|200|11.405000||
B|DD|20210302|15:55:01|S|116|73.350000||
B|FBIO|20210302|15:55:01|S|21|4.980000||
B|IPOF|20210302|15:55:01|S|694|13.000000||
B|RKT|20210302|15:55:01|S|50|40.480000||
B|VBR|20210302|15:55:01|S|5|160.950000||
B|BABA|20210302|15:55:02|S|2|235.090000||
B|MMM|20210302|15:55:02|S|5|177.170000||
B|ZNGA|20210302|15:55:02|S|200|11.405000||
B|AMZN|20210302|15:55:03|S|6|3090.340000||
B|BNTX|20210302|15:55:04|S|2|105.230000||
B|QUIK|20210302|15:55:04|S|20|8.150000||
B|YETI|20210302|15:55:04|S|5|69.670000||
B|ZION|20210302|15:55:04|S|100|54.385000||
B|ZM|20210302|15:55:04|S|100|374.510000||
B|ZM|20210302|15:55:04|S|100|374.860000||
B|OXBR|20210302|15:55:05|S|20|2.910000||
B|RKT|20210302|15:55:05|S|33|40.800000||
B|ZION|20210302|15:55:05|S|20|54.370000||
B|ZNGA|20210302|15:55:06|S|100|11.405000||
B|BCC|20210302|15:55:07|S|100|51.820000||
B|KGRN|20210302|15:55:07|S|54|45.990000||
B|SLDB|20210302|15:55:07|S|100|10.720000||
B|SLDB|20210302|15:55:07|S|300|10.740000||
B|ZM|20210302|15:55:07|S|25|374.020000||
B|ZM|20210302|15:55:07|S|175|374.020000||
B|ZM|20210302|15:55:07|S|200|374.020000||
B|BABA|20210302|15:55:08|S|30|235.080000||
B|CWEN|20210302|15:55:08|S|100|28.530000||
B|SFT|20210302|15:55:08|S|100|9.310000||
B|XLF|20210302|15:55:08|S|29|33.290000||
B|ZM|20210302|15:55:08|S|5|374.360000||
B|ZM|20210302|15:55:08|S|25|374.040000||
B|ZM|20210302|15:55:08|S|25|374.205000||
B|ZM|20210302|15:55:08|S|50|374.040000||
B|BMBL|20210302|15:55:09|S|50|67.960000||
B|NIO|20210302|15:55:09|S|669|43.320000||
B|SE|20210302|15:55:09|S|5|250.870000||
B|ZM|20210302|15:55:09|S|9|374.040000||
B|ZM|20210302|15:55:09|S|191|374.040000||
B|PFIE|20210302|15:55:10|S|100|1.130000||
B|VTRS|20210302|15:55:10|S|100|14.290000||
B|AI|20210302|15:55:11|S|10|97.980000||
B|HPE|20210302|15:55:11|S|400|14.620000||
B|MSFT|20210302|15:55:11|S|90|234.150000||
B|RKT|20210302|15:55:11|S|200|41.000000||
B|RKT|20210302|15:55:11|S|300|41.000000||
B|VTRS|20210302|15:55:11|S|100|14.290000||
B|ARKW|20210302|15:55:12|S|13|164.610000||
B|NNOX|20210302|15:55:12|S|100|43.110000||
B|RCL|20210302|15:55:12|S|100|93.480000||
B|VBR|20210302|15:55:12|S|1|160.920000||
B|ZM|20210302|15:55:12|S|2|374.310000||
B|ZM|20210302|15:55:12|S|100|374.080000||
B|ZM|20210302|15:55:12|S|100|374.110000||
B|AVGO|20210302|15:55:13|S|32|480.830000||
B|CAKE|20210302|15:55:13|S|10|56.580000||
B|EBAY|20210302|15:55:13|S|30|57.010000||
B|FAST|20210302|15:55:13|S|100|47.440000||
B|HPE|20210302|15:55:13|S|300|14.620000||
B|THBR|20210302|15:55:13|S|100|10.480000||
B|ZION|20210302|15:55:13|S|20|54.350000||
B|ZM|20210302|15:55:13|S|3|374.310000||
B|ANF|20210302|15:55:14|S|100|27.120000||
B|ANF|20210302|15:55:14|S|100|27.120000||
B|CPER|20210302|15:55:14|S|50|25.960000||
B|GOOGL|20210302|15:55:14|S|5|2069.640000||
B|LITE|20210302|15:55:14|S|85|88.970000||
B|PANW|20210302|15:55:14|S|10|355.770000||
B|PIXY|20210302|15:55:14|S|2|3.020000||
B|VISL|20210302|15:55:14|S|500|3.910000||
B|VTV|20210302|15:55:14|S|1|126.600000||
B|ZG|20210302|15:55:14|S|10|169.740000||
B|ZKIN|20210302|15:55:14|S|20|6.520000||
B|ZNGA|20210302|15:55:14|S|100|11.395000||
B|VBR|20210302|15:55:15|S|1|160.920000||
B|BA|20210302|15:55:16|S|10|223.790000||
B|HPE|20210302|15:55:16|S|900|14.620000||
B|MRNA|20210302|15:55:16|S|37|147.120000||
B|PSTH|20210302|15:55:16|S|500|28.640000||
B|TRXC|20210302|15:55:16|S|200|3.880000||
B|VOO|20210302|15:55:16|S|2|355.900000||
B|VPN|20210302|15:55:16|S|4|15.150000||
B|AMGN|20210302|15:55:17|S|100|225.900000||
B|DY|20210302|15:55:17|S|130|77.860000||
B|NTR|20210302|15:55:17|S|20|55.740000||
B|SBUX|20210302|15:55:17|S|200|107.360000||
B|VBR|20210302|15:55:17|S|2|160.910000||
B|ZM|20210302|15:55:17|S|1|374.050000||
B|ZNGA|20210302|15:55:17|S|200|11.395000||
B|FB|20210302|15:55:18|S|200|259.230000||
B|SBUX|20210302|15:55:18|S|114|107.320000||
B|SOS|20210302|15:55:18|S|100|6.730000||
B|TALO|20210302|15:55:18|S|300|10.500000||
B|TXN|20210302|15:55:18|S|200|174.900000||
B|UVXY|20210302|15:55:18|S|400|8.630000||
B|VBR|20210302|15:55:18|S|1|160.900000||
B|ZNGA|20210302|15:55:18|S|400|11.395000||
B|AFRM|20210302|15:55:19|S|2|91.950000||
B|BIIB|20210302|15:55:19|S|100|270.090000||
B|CPER|20210302|15:55:19|S|137|25.960000||
B|GPS|20210302|15:55:19|S|60|25.790000||
B|GPS|20210302|15:55:19|S|100|25.790000||
B|GPS|20210302|15:55:19|S|100|25.790000||
B|URTY|20210302|15:55:19|S|60|110.470000||
B|VCVC|20210302|15:55:19|S|50|10.690000||
B|VISL|20210302|15:55:19|S|300|3.920000||
B|ZM|20210302|15:55:19|S|1|374.178000||
B|AAPL|20210302|15:55:20|S|100|125.475000||
B|CERN|20210302|15:55:20|S|100|69.680000||
B|CTSH|20210302|15:55:20|S|100|74.970000||
B|EVH|20210302|15:55:20|S|100|19.450000||
B|EVH|20210302|15:55:20|S|300|19.450000||
B|JG|20210302|15:55:20|S|39|5.980000||
B|MSFT|20210302|15:55:20|S|100|234.150000||
B|TQQQ|20210302|15:55:20|S|50|92.570000||
B|TWTR|20210302|15:55:20|S|431|73.620000||
B|VOO|20210302|15:55:20|S|32|355.890000||
B|WEN|20210302|15:55:20|S|100|21.370000||
B|ZM|20210302|15:55:20|S|13|374.170000||
B|ZNGA|20210302|15:55:20|S|400|11.395000||
B|AAPL|20210302|15:55:21|S|2|125.480000||
B|INTC|20210302|15:55:21|S|100|61.260000||
B|RETO|20210302|15:55:21|S|369|1.850000||
B|RKT|20210302|15:55:21|S|30|40.710000||
B|TDOC|20210302|15:55:21|S|1|217.180000||
B|TSLA|20210302|15:55:21|S|100|687.140000||
B|ZNGA|20210302|15:55:21|S|106|11.395000||
B|ADT|20210302|15:55:22|S|200|7.205000||
B|CCIV|20210302|15:55:22|S|727|27.740000||
B|CHIQ|20210302|15:55:22|S|92|37.650000||
B|EBAY|20210302|15:55:22|S|59|57.010000||
B|F|20210302|15:55:22|S|500|12.620000||
B|GOLD|20210302|15:55:22|S|48|19.910000||
B|KLAC|20210302|15:55:22|S|100|310.460000||
B|KLAC|20210302|15:55:22|S|100|310.480000||
B|QCOM|20210302|15:55:22|S|100|137.310000||
B|TNA|20210302|15:55:22|S|100|92.890000||
B|WEN|20210302|15:55:22|S|100|21.370000||
B|ZM|20210302|15:55:22|S|6|373.962000||
B|AMGN|20210302|15:55:23|S|100|225.860000||
B|AMZN|20210302|15:55:23|S|3|3091.390000||
B|CCIV|20210302|15:55:23|S|100|27.800000||
B|GILD|20210302|15:55:23|S|200|63.040000||
B|GP|20210302|15:55:23|S|100|25.040000||
B|MELI|20210302|15:55:23|S|20|1639.740000||
B|MSFT|20210302|15:55:23|S|3|234.110000||
B|MU|20210302|15:55:23|S|100|91.200000||
B|ZNGA|20210302|15:55:23|S|200|11.395000||
B|AAPL|20210302|15:55:24|S|500|125.510000||
B|BYND|20210302|15:55:24|S|100|140.450000||
B|MSFT|20210302|15:55:24|S|100|234.100000||
B|NAKD|20210302|15:55:24|S|200|1.025000||
B|QCOM|20210302|15:55:24|S|50|137.360000||
B|TLRY|20210302|15:55:24|S|50|25.930000||
B|AAPL|20210302|15:55:25|S|200|125.540000||
B|FSLY|20210302|15:55:25|S|101|71.430000||
B|QUIK|20210302|15:55:25|S|39|8.110000||
B|SRAC|20210302|15:55:25|S|105|18.640000||
B|TAN|20210302|15:55:25|S|47|101.470000||
B|ZION|20210302|15:55:25|S|100|54.370000||
B|ZION|20210302|15:55:25|S|200|54.370000||
B|AAPL|20210302|15:55:26|S|100|125.530000||
B|AAPL|20210302|15:55:26|S|100|125.540000||
B|AAPL|20210302|15:55:26|S|200|125.540000||
B|BIDU|20210302|15:55:26|S|3|301.050000||
B|VBR|20210302|15:55:26|S|2|160.910000||
B|XLF|20210302|15:55:26|S|9|33.290000||
B|BLUE|20210302|15:55:27|S|100|30.830000||
B|DRVN|20210302|15:55:27|S|10|29.790000||
B|MU|20210302|15:55:27|S|100|91.260000||
B|TQQQ|20210302|15:55:27|S|100|92.700000||
B|TQQQ|20210302|15:55:27|S|169|92.700000||
B|ZBH|20210302|15:55:27|S|5|162.020000||
B|ZM|20210302|15:55:27|S|50|374.230000||
B|ZNGA|20210302|15:55:27|S|300|11.395000||
B|AAPL|20210302|15:55:28|S|100|125.540000||
B|AAPL|20210302|15:55:28|S|100|125.540000||
B|GME|20210302|15:55:28|S|100|117.910000||
B|GME|20210302|15:55:28|S|600|117.920000||
B|VSTM|20210302|15:55:28|S|200|2.380000||
B|AFRM|20210302|15:55:29|S|150|91.810000||
B|COR|20210302|15:55:29|S|100|114.140000||
B|CRSR|20210302|15:55:29|S|700|35.490000||
B|FB|20210302|15:55:29|S|100|259.300000||
B|ZNGA|20210302|15:55:29|S|300|11.395000||
B|ZTO|20210302|15:55:29|S|2|35.150000||
B|FAST|20210302|15:55:30|S|70|47.450000||
B|INTC|20210302|15:55:30|S|100|61.270000||
B|INTC|20210302|15:55:30|S|200|61.270000||
B|KGRN|20210302|15:55:30|S|93|45.980000||
B|PYPL|20210302|15:55:30|S|5|269.540000||
B|XENE|20210302|15:55:30|S|51|20.470000||
B|ZNGA|20210302|15:55:30|S|100|11.395000||
B|ZNGA|20210302|15:55:30|S|300|11.395000||
B|FSLY|20210302|15:55:31|S|100|71.420000||
B|HPE|20210302|15:55:31|S|900|14.620000||
B|PLUG|20210302|15:55:31|S|34|48.950000||
B|QQQ|20210302|15:55:31|S|1200|318.780000||
B|TALO|20210302|15:55:31|S|300|10.490000||
B|TLRY|20210302|15:55:31|S|100|25.950000||
B|UONE|20210302|15:55:31|S|100|6.310000||
B|DISCA|20210302|15:55:32|S|35|59.240000||
B|RAAS|20210302|15:55:32|S|51|19.320000||
B|REPH|20210302|15:55:32|S|100|3.730000||
B|EXPI|20210302|15:55:33|S|10|62.950000||
B|SITC|20210302|15:55:33|S|100|12.890000||
B|BILI|20210302|15:55:34|S|100|138.160000||
B|CAKE|20210302|15:55:34|S|7|56.560000||
B|FB|20210302|15:55:34|S|200|259.140000||
B|SQQQ|20210302|15:55:34|S|500|13.790000||
B|ZNGA|20210302|15:55:34|S|110|11.395000||
B|BABA|20210302|15:55:35|S|395|235.020000||
B|JETS|20210302|15:55:35|S|6|26.280000||
B|PNM|20210302|15:55:35|S|100|47.695000||
B|PNM|20210302|15:55:35|S|100|47.695000||
B|SPY|20210302|15:55:35|S|400|387.090000||
B|ZM|20210302|15:55:35|S|1|373.970000||
B|FISV|20210302|15:55:36|S|100|115.810000||
B|GME|20210302|15:55:36|S|100|117.950000||
B|MELI|20210302|15:55:36|S|2|1638.650000||
B|AAPL|20210302|15:55:37|S|100|125.430000||
B|AAPL|20210302|15:55:37|S|400|125.420000||
B|AAPL|20210302|15:55:37|S|1100|125.420000||
B|MLM|20210302|15:55:37|S|10|337.480000||
B|XPEV|20210302|15:55:37|S|6|31.610000||
B|ZM|20210302|15:55:37|S|70|373.710000||
B|AAPL|20210302|15:55:38|S|100|125.420000||
B|ACIC|20210302|15:55:38|S|100|12.510000||
B|AMKR|20210302|15:55:38|S|43|22.800000||
B|EPD|20210302|15:55:38|S|200|22.370000||
B|LUMN|20210302|15:55:38|S|100|12.960000||
B|ZM|20210302|15:55:38|S|2|373.870000||
B|ZM|20210302|15:55:38|S|25|373.900000||
B|ZM|20210302|15:55:38|S|50|373.756000||
B|BP|20210302|15:55:39|S|100|24.820000||
B|BTWN|20210302|15:55:39|S|100|13.560000||
B|FB|20210302|15:55:39|S|100|258.950000||
B|GLD|20210302|15:55:39|S|5|162.500000||
B|INTC|20210302|15:55:39|S|200|61.230000||
B|MCHP|20210302|15:55:39|S|100|152.450000||
B|OPGN|20210302|15:55:39|S|50|2.060000||
B|TQQQ|20210302|15:55:39|S|762|92.570000||
B|WM|20210302|15:55:39|S|11|114.180000||
B|ZM|20210302|15:55:39|S|120|373.765000||
B|ZNGA|20210302|15:55:39|S|8|11.390000||
B|AAPL|20210302|15:55:40|S|100|125.410000||
B|AAPL|20210302|15:55:40|S|100|125.430000||
B|AAPL|20210302|15:55:40|S|300|125.410000||
B|FB|20210302|15:55:40|S|100|258.970000||
B|SPY|20210302|15:55:40|S|5|387.100000||
B|TMUS|20210302|15:55:40|S|100|122.660000||
B|TMUS|20210302|15:55:40|S|100|122.660000||
B|TTCF|20210302|15:55:40|S|5|21.030000||
B|XLF|20210302|15:55:40|S|4|33.280000||
B|AAPL|20210302|15:55:41|S|100|125.420000||
B|AAPL|20210302|15:55:41|S|1200|125.410000||
B|MVIS|20210302|15:55:41|S|20|16.930000||
B|POSH|20210302|15:55:41|S|100|59.190000||
B|TSLA|20210302|15:55:41|S|1|687.520000||
B|WEN|20210302|15:55:41|S|100|21.370000||
B|WEN|20210302|15:55:41|S|100|21.370000||
B|ZM|20210302|15:55:41|S|1|374.200000||
B|ZNGA|20210302|15:55:41|S|200|11.395000||
B|CHIQ|20210302|15:55:42|S|8|37.650000||
B|CHIQ|20210302|15:55:42|S|92|37.650000||
B|CIK|20210302|15:55:42|S|200|3.410000||
B|CMCSA|20210302|15:55:42|S|200|54.280000||
B|CMCSA|20210302|15:55:42|S|200|54.280000||
B|INTU|20210302|15:55:42|S|100|402.470000||
B|MVIS|20210302|15:55:42|S|100|16.930000||
B|TJX|20210302|15:55:42|S|100|66.300000||
B|VBR|20210302|15:55:42|S|4|160.880000||
B|VBR|20210302|15:55:42|S|6|160.880000||
B|CHRS|20210302|15:55:43|S|11|15.770000||
B|LTHM|20210302|15:55:43|S|50|19.600000||
B|NVDA|20210302|15:55:43|S|100|536.260000||
B|OTRK|20210302|15:55:43|S|87|28.690000||
B|RKT|20210302|15:55:43|S|2000|40.970000||
B|TQQQ|20210302|15:55:43|S|335|92.540000||
B|XLE|20210302|15:55:43|S|30|49.300000||
B|XLF|20210302|15:55:43|S|535|33.280000||
B|XPEV|20210302|15:55:43|S|100|31.610000||
B|ZM|20210302|15:55:43|S|3|374.220000||
B|ZM|20210302|15:55:43|S|10|374.110000||
B|ZNGA|20210302|15:55:43|S|200|11.395000||
B|EPI|20210302|15:55:44|S|1|31.880000||
B|FAS|20210302|15:55:44|S|265|84.480000||
B|GLD|20210302|15:55:44|S|186|162.490000||
B|MSFT|20210302|15:55:44|S|100|234.150000||
B|VALE|20210302|15:55:44|S|1469|17.955000||
B|VALE|20210302|15:55:44|S|1531|17.955000||
B|AAPL|20210302|15:55:45|S|100|125.440000||
B|AAPL|20210302|15:55:45|S|200|125.440000||
B|CSCO|20210302|15:55:45|S|100|45.560000||
B|FB|20210302|15:55:45|S|200|259.020000||
B|INSG|20210302|15:55:45|S|5|10.510000||
B|XLF|20210302|15:55:45|S|1|33.280000||
B|ZM|20210302|15:55:45|S|1|374.264000||
B|ZM|20210302|15:55:45|S|1|374.720000||
B|ZNGA|20210302|15:55:45|S|200|11.395000||
B|BYND|20210302|15:55:46|S|10|140.490000||
B|CMCSA|20210302|15:55:46|S|100|54.290000||
B|CMCSA|20210302|15:55:46|S|200|54.290000||
B|DG|20210302|15:55:46|S|26|186.480000||
B|UONE|20210302|15:55:46|S|100|6.170000||
B|UONE|20210302|15:55:46|S|860|6.160000||
B|ZBH|20210302|15:55:46|S|100|161.900000||
B|ZBH|20210302|15:55:46|S|200|161.880000||
B|ZNGA|20210302|15:55:46|S|1200|11.395000||
B|AAPL|20210302|15:55:47|S|100|125.410000||
B|CMCSA|20210302|15:55:47|S|600|54.290000||
B|CMCSA|20210302|15:55:47|S|1000|54.290000||
B|TSLA|20210302|15:55:47|S|100|687.670000||
B|ZNGA|20210302|15:55:47|S|400|11.395000||
B|BYND|20210302|15:55:48|S|9|140.490000||
B|DNN|20210302|15:55:48|S|1000|1.210000||
B|FAST|20210302|15:55:48|S|100|47.440000||
B|FAST|20210302|15:55:48|S|100|47.440000||
B|TSLA|20210302|15:55:48|S|100|687.490000||
B|ZIXI|20210302|15:55:48|S|100|7.375000||
B|ZNGA|20210302|15:55:48|S|400|11.395000||
B|FB|20210302|15:55:49|S|100|259.000000||
B|INO|20210302|15:55:49|S|50|10.035000||
B|MELI|20210302|15:55:49|S|20|1640.350000||
B|PTON|20210302|15:55:49|S|10|117.990000||
B|ZM|20210302|15:55:49|S|25|374.340000||
B|CHWY|20210302|15:55:50|S|200|98.570000||
B|CMCSA|20210302|15:55:50|S|100|54.280000||
B|EPD|20210302|15:55:50|S|100|22.370000||
B|FDX|20210302|15:55:50|S|40|260.140000||
B|INUV|20210302|15:55:50|S|250|1.390000||
B|ZS|20210302|15:55:50|S|1|202.580000||
B|MSFT|20210302|15:55:51|S|100|234.130000||
B|QQQ|20210302|15:55:51|S|1|318.670000||
B|SSPK|20210302|15:55:51|S|900|21.920000||
B|TALO|20210302|15:55:51|S|500|10.490000||
B|ZM|20210302|15:55:51|S|5|373.888000||
B|CRWD|20210302|15:55:52|S|3|222.440000||
B|HT|20210302|15:55:52|S|500|10.770000||
B|ONTX|20210302|15:55:52|S|100|1.210000||
B|SFTW|20210302|15:55:52|S|60|11.620000||
B|SPY|20210302|15:55:52|S|25|387.070000||
B|TXN|20210302|15:55:52|S|100|175.000000||
B|ZM|20210302|15:55:52|S|5|373.860000||
B|ZNGA|20210302|15:55:52|S|121|11.395000||
B|ZNGA|20210302|15:55:52|S|279|11.395000||
B|AUY|20210302|15:55:53|S|250|4.245000||
B|CSCO|20210302|15:55:53|S|100|45.550000||
B|DISCK|20210302|15:55:53|S|100|48.970000||
B|MSFT|20210302|15:55:53|S|100|234.130000||
B|SEDG|20210302|15:55:53|S|30|291.920000||
B|WMT|20210302|15:55:53|S|4|130.240000||
B|ZNGA|20210302|15:55:53|S|200|11.395000||
B|QCOM|20210302|15:55:54|S|100|137.360000||
B|QCOM|20210302|15:55:54|S|100|137.360000||
B|ZION|20210302|15:55:54|S|5|54.340000||
B|ARKW|20210302|15:55:55|S|17|164.670000||
B|FB|20210302|15:55:55|S|100|258.920000||
B|FB|20210302|15:55:55|S|200|258.920000||
B|KOPN|20210302|15:55:55|S|174|9.910000||
B|MCHP|20210302|15:55:55|S|100|152.570000||
B|ZM|20210302|15:55:55|S|1|373.900000||
B|IVZ|20210302|15:55:56|S|100|23.980000||
B|NNVC|20210302|15:55:56|S|20|6.760000||
B|NWS|20210302|15:55:56|S|400|23.130000||
B|SSKN|20210302|15:55:56|S|200|1.960000||
B|UPWK|20210302|15:55:56|S|1|50.830000||
B|UPWK|20210302|15:55:56|S|120|50.830000||
B|SPXL|20210302|15:55:57|S|67|78.970000||
B|UVXY|20210302|15:55:57|S|400|8.610000||
B|MCHP|20210302|15:55:58|S|100|152.570000||
B|SBUX|20210302|15:55:58|S|100|107.340000||
B|VBR|20210302|15:55:58|S|136|160.850000||
B|IVZ|20210302|15:55:59|S|100|23.995000||
B|IVZ|20210302|15:55:59|S|500|24.000000||
B|NWS|20210302|15:55:59|S|400|23.140000||
B|UHS|20210302|15:55:59|S|200|129.440000||
B|ZEUS|20210302|15:55:59|S|20|19.990000||
B|ZNGA|20210302|15:55:59|S|100|11.400000||
B|DNN|20210302|15:56:00|S|10000|1.210000||
B|FRX|20210302|15:56:00|S|600|12.140000||
B|GILD|20210302|15:56:00|S|100|63.040000||
B|PEP|20210302|15:56:00|S|25|131.160000||
B|QCOM|20210302|15:56:00|S|100|137.350000||
B|SBUX|20210302|15:56:00|S|100|107.300000||
B|SGEN|20210302|15:56:00|S|200|153.680000||
B|TPR|20210302|15:56:00|S|100|42.270000||
B|BEKE|20210302|15:56:01|S|100|64.050000||
B|BIIB|20210302|15:56:01|S|100|270.160000||
B|DKNG|20210302|15:56:01|S|10|68.610000||
B|INTC|20210302|15:56:01|S|100|61.260000||
B|INTC|20210302|15:56:01|S|100|61.260000||
B|MU|20210302|15:56:01|S|100|91.240000||
B|RKT|20210302|15:56:01|S|38|40.830000||
B|TAN|20210302|15:56:01|S|2|101.400000||
B|V|20210302|15:56:01|S|34|216.200000||
B|XLE|20210302|15:56:01|S|3500|49.305000||
B|AAPL|20210302|15:56:02|S|100|125.380000||
B|AAPL|20210302|15:56:02|S|200|125.380000||
B|AAPL|20210302|15:56:02|S|400|125.370000||
B|ACIC|20210302|15:56:02|S|500|12.420000||
B|CERN|20210302|15:56:02|S|100|69.710000||
B|FB|20210302|15:56:02|S|100|259.000000||
B|IVZ|20210302|15:56:02|S|100|23.995000||
B|LUXA|20210302|15:56:02|S|100|11.070000||
B|SHOP|20210302|15:56:02|S|5|1311.680000||
B|HPE|20210302|15:56:03|S|100|14.590000||
B|INUV|20210302|15:56:03|S|400|1.390000||
B|IWN|20210302|15:56:03|S|100|155.030000||
B|JCS|20210302|15:56:03|S|7|7.380000||
B|JD|20210302|15:56:03|S|100|96.380000||
B|KXIN|20210302|15:56:03|S|100|3.795000||
B|SLGG|20210302|15:56:03|S|23|3.970000||
B|SNAP|20210302|15:56:03|S|33|64.420000||
B|SOS|20210302|15:56:03|S|100|6.760000||
B|SPXL|20210302|15:56:03|S|3|78.920000||
B|SSKN|20210302|15:56:03|S|300|1.960000||
B|SSKN|20210302|15:56:03|S|855|1.960000||
B|TSM|20210302|15:56:03|S|10|126.250000||
B|ZM|20210302|15:56:03|S|10|373.830000||
B|ANF|20210302|15:56:04|S|100|27.050000||
B|BIDU|20210302|15:56:04|S|10|301.160000||
B|BKNG|20210302|15:56:04|S|2|2279.790000||
B|IPOE|20210302|15:56:04|S|100|18.760000||
B|IPOF|20210302|15:56:04|S|100|12.960000||
B|JD|20210302|15:56:04|S|82|96.390000||
B|LUMN|20210302|15:56:04|S|1300|12.960000||
B|NETE|20210302|15:56:04|S|200|12.070000||
B|SFTW|20210302|15:56:04|S|50|11.610000||
B|SUNW|20210302|15:56:04|S|300|13.950000||
B|VBR|20210302|15:56:04|S|3|160.870000||
B|AAPL|20210302|15:56:05|S|1|125.350000||
B|AMC|20210302|15:56:05|S|40|8.820000||
B|BA|20210302|15:56:05|S|500|223.530000||
B|C|20210302|15:56:05|S|300|69.100000||
B|CHIQ|20210302|15:56:05|S|100|37.650000||
B|CVX|20210302|15:56:05|S|200|102.770000||
B|DISCK|20210302|15:56:05|S|300|48.980000||
B|INSG|20210302|15:56:05|S|80|10.510000||
B|IVZ|20210302|15:56:05|S|100|23.995000||
B|IVZ|20210302|15:56:05|S|300|24.000000||
B|PLUG|20210302|15:56:05|S|13|48.950000||
B|ZION|20210302|15:56:05|S|100|54.335000||
B|LLNW|20210302|15:56:06|S|3100|3.310000||
B|MU|20210302|15:56:06|S|100|91.240000||
B|MU|20210302|15:56:06|S|200|91.240000||
B|ZM|20210302|15:56:06|S|100|373.840000||
B|ZM|20210302|15:56:06|S|100|373.840000||
B|APPH|20210302|15:56:07|S|100|30.370000||
B|FAS|20210302|15:56:07|S|5|84.480000||
B|HEPA|20210302|15:56:07|S|1900|2.100000||
B|JD|20210302|15:56:07|S|5|96.390000||
B|MSFT|20210302|15:56:07|S|100|234.130000||
B|TSLA|20210302|15:56:07|S|1|687.110000||
B|XLF|20210302|15:56:07|S|23|33.280000||
B|CMCSA|20210302|15:56:08|S|100|54.300000||
B|CMCSA|20210302|15:56:08|S|200|54.300000||
B|COST|20210302|15:56:08|S|20|329.410000||
B|MCRI|20210302|15:56:08|S|2|66.320000||
B|NWS|20210302|15:56:08|S|100|23.140000||
B|ZM|20210302|15:56:08|S|1|373.940000||
B|ZM|20210302|15:56:08|S|2|373.930000||
B|KMPH|20210302|15:56:09|S|100|9.220000||
B|MSFT|20210302|15:56:09|S|100|234.170000||
B|TQQQ|20210302|15:56:09|S|300|92.550000||
B|USB|20210302|15:56:09|S|200|50.720000||
B|CMCSA|20210302|15:56:10|S|200|54.300000||
B|CSCO|20210302|15:56:10|S|200|45.560000||
B|CSCO|20210302|15:56:10|S|400|45.560000||
B|SQ|20210302|15:56:10|S|93|252.890000||
B|WCLD|20210302|15:56:10|S|100|53.830000||
B|ZI|20210302|15:56:10|S|100|56.115000||
B|ZION|20210302|15:56:10|S|20|54.330000||
B|ZION|20210302|15:56:10|S|100|54.330000||
B|ZSL|20210302|15:56:10|S|50|5.955000||
B|AMC|20210302|15:56:11|S|5|8.800000||
B|CERN|20210302|15:56:11|S|100|69.695000||
B|EBAY|20210302|15:56:11|S|100|56.990000||
B|INSG|20210302|15:56:11|S|15|10.510000||
B|STIC|20210302|15:56:11|S|600|12.670000||
B|ZM|20210302|15:56:11|S|2|374.400000||
B|NVDA|20210302|15:56:12|S|10|537.150000||
B|SPY|20210302|15:56:12|S|10|387.030000||
B|T|20210302|15:56:12|S|333|28.260000||
B|TXN|20210302|15:56:12|S|100|175.000000||
B|ABT|20210302|15:56:13|S|4|122.760000||
B|ADBE|20210302|15:56:13|S|1|467.560000||
B|AMGN|20210302|15:56:13|S|1|225.970000||
B|AVGO|20210302|15:56:13|S|1|481.340000||
B|BA|20210302|15:56:13|S|1|223.490000||
B|BLK|20210302|15:56:13|S|1|718.250000||
B|DDOG|20210302|15:56:13|S|3|93.670000||
B|GOOGL|20210302|15:56:13|S|2|2068.620000||
B|MA|20210302|15:56:13|S|2|363.650000||
B|NFLX|20210302|15:56:13|S|1|548.180000||
B|NOW|20210302|15:56:13|S|1|550.700000||
B|NVDA|20210302|15:56:13|S|1|536.970000||
B|UPS|20210302|15:56:13|S|2|161.870000||
B|ADSK|20210302|15:56:14|S|1|278.260000||
B|APD|20210302|15:56:14|S|1|265.660000||
B|APPH|20210302|15:56:14|S|5|30.370000||
B|BDX|20210302|15:56:14|S|1|245.380000||
B|DISCK|20210302|15:56:14|S|100|48.990000||
B|FISV|20210302|15:56:14|S|2|115.810000||
B|ILMN|20210302|15:56:14|S|1|441.880000||
B|ITW|20210302|15:56:14|S|1|207.110000||
B|JNJ|20210302|15:56:14|S|100|159.190000||
B|LIT|20210302|15:56:14|S|1|63.420000||
B|NWS|20210302|15:56:14|S|400|23.140000||
B|PLD|20210302|15:56:14|S|2|99.320000||
B|TQQQ|20210302|15:56:14|S|250|92.550000||
B|VERU|20210302|15:56:14|S|500|14.030000||
B|VRTX|20210302|15:56:14|S|1|212.490000||
B|VTV|20210302|15:56:14|S|278|126.570000||
B|ZM|20210302|15:56:14|S|10|374.486000||
B|CSCO|20210302|15:56:15|S|600|45.560000||
B|KMPH|20210302|15:56:15|S|100|9.240000||
B|LMFA|20210302|15:56:15|S|200|1.590000||
B|LMFA|20210302|15:56:15|S|800|1.590000||
B|RKT|20210302|15:56:15|S|90|40.860000||
B|TXN|20210302|15:56:15|S|100|174.980000||
B|ZM|20210302|15:56:15|S|2|374.184000||
B|CSCO|20210302|15:56:16|S|400|45.560000||
B|DG|20210302|15:56:16|S|16|186.520000||
B|EBAY|20210302|15:56:16|S|10|56.990000||
B|EXPC|20210302|15:56:16|S|100|14.330000||
B|NVDA|20210302|15:56:16|S|100|536.990000||
B|RKT|20210302|15:56:16|S|7|40.720000||
B|RKT|20210302|15:56:16|S|93|40.720000||
B|BIIB|20210302|15:56:17|S|100|270.210000||
B|CERN|20210302|15:56:17|S|100|69.700000||
B|DISCK|20210302|15:56:17|S|100|49.000000||
B|GILD|20210302|15:56:17|S|100|63.010000||
B|NKLA|20210302|15:56:17|S|2000|17.880000||
B|AAPL|20210302|15:56:18|S|100|125.360000||
B|AAPL|20210302|15:56:18|S|100|125.360000||
B|BIIB|20210302|15:56:18|S|100|270.190000||
B|IVZ|20210302|15:56:18|S|100|23.985000||
B|MSFT|20210302|15:56:18|S|50|234.110000||
B|MSFT|20210302|15:56:18|S|100|234.110000||
B|NNVC|20210302|15:56:18|S|100|6.750000||
B|SBUX|20210302|15:56:18|S|200|107.260000||
B|THBR|20210302|15:56:18|S|100|10.480000||
B|TXN|20210302|15:56:18|S|100|174.990000||
B|ZBH|20210302|15:56:18|S|11|161.970000||
B|BEKE|20210302|15:56:19|S|100|64.060000||
B|CIK|20210302|15:56:19|S|100|3.410000||
B|EPD|20210302|15:56:19|S|100|22.345000||
B|GILD|20210302|15:56:19|S|600|63.030000||
B|PRMW|20210302|15:56:19|S|800|14.750000||
B|VLUE|20210302|15:56:19|S|4|97.960000||
B|VLUE|20210302|15:56:19|S|354|97.960000||
B|ZM|20210302|15:56:19|S|50|373.840000||
B|AAPL|20210302|15:56:20|S|500|125.360000||
B|ABBV|20210302|15:56:20|S|100|108.070000||
B|CERN|20210302|15:56:20|S|100|69.700000||
B|FISV|20210302|15:56:20|S|100|115.780000||
B|KO|20210302|15:56:20|S|100|50.130000||
B|MMM|20210302|15:56:20|S|50|177.160000||
B|OPCH|20210302|15:56:20|S|275|19.520000||
B|PFE|20210302|15:56:20|S|300|33.600000||
B|PFE|20210302|15:56:20|S|700|33.600000||
B|TRXC|20210302|15:56:20|S|100|3.890000||
B|TRXC|20210302|15:56:20|S|6700|3.890000||
B|ZNGA|20210302|15:56:20|S|100|11.405000||
B|ZNGA|20210302|15:56:20|S|100|11.405000||
B|CVX|20210302|15:56:21|S|200|102.640000||
B|EBAY|20210302|15:56:21|S|100|56.960000||
B|HD|20210302|15:56:21|S|100|260.780000||
B|IMH|20210302|15:56:21|S|100|3.330000||
B|IVZ|20210302|15:56:21|S|800|23.980000||
B|TQQQ|20210302|15:56:21|S|2000|92.550000||
B|TQQQ|20210302|15:56:21|S|2000|92.550000||
B|UNH|20210302|15:56:21|S|100|335.520000||
B|AAPL|20210302|15:56:22|S|100|125.370000||
B|AMD|20210302|15:56:22|S|25|84.320000||
B|ATOS|20210302|15:56:22|S|200|2.695000||
B|ATOS|20210302|15:56:22|S|1700|2.695000||
B|BMY|20210302|15:56:22|S|100|61.370000||
B|EBAY|20210302|15:56:22|S|100|56.970000||
B|FLGT|20210302|15:56:22|S|1|103.840000||
B|IBM|20210302|15:56:22|S|100|120.400000||
B|ILMN|20210302|15:56:22|S|100|441.660000||
B|MSFT|20210302|15:56:22|S|50|234.100000||
B|MSFT|20210302|15:56:22|S|50|234.100000||
B|PFE|20210302|15:56:22|S|10|33.600000||
B|PRMW|20210302|15:56:22|S|500|14.750000||
B|TQQQ|20210302|15:56:22|S|300|92.570000||
B|TRXC|20210302|15:56:22|S|100|3.895000||
B|AAPL|20210302|15:56:23|S|100|125.370000||
B|AAPL|20210302|15:56:23|S|200|125.370000||
B|BMY|20210302|15:56:23|S|100|61.370000||
B|CHIQ|20210302|15:56:23|S|100|37.650000||
B|DISCK|20210302|15:56:23|S|100|49.000000||
B|GILD|20210302|15:56:23|S|200|63.020000||
B|GILD|20210302|15:56:23|S|300|63.020000||
B|INTC|20210302|15:56:23|S|100|61.260000||
B|KO|20210302|15:56:23|S|100|50.120000||
B|MRNA|20210302|15:56:23|S|60|147.110000||
B|MSFT|20210302|15:56:23|S|100|234.090000||
B|MU|20210302|15:56:23|S|100|91.260000||
B|TRXC|20210302|15:56:23|S|4500|3.910000||
B|WFC|20210302|15:56:23|S|100|37.260000||
B|WFC|20210302|15:56:23|S|400|37.260000||
B|ZM|20210302|15:56:23|S|3|374.080000||
B|AAPL|20210302|15:56:24|S|100|125.360000||
B|AAPL|20210302|15:56:24|S|420|125.360000||
B|AAPL|20210302|15:56:24|S|616|125.360000||
B|AVGO|20210302|15:56:24|S|100|481.200000||
B|CMCSA|20210302|15:56:24|S|200|54.310000||
B|CVX|20210302|15:56:24|S|290|102.650000||
B|JNUG|20210302|15:56:24|S|50|85.100000||
B|MSFT|20210302|15:56:24|S|100|234.110000||
B|TMO|20210302|15:56:24|S|20|463.540000||
B|TMUS|20210302|15:56:24|S|300|122.750000||
B|ZI|20210302|15:56:24|S|100|56.150000||
B|BOIL|20210302|15:56:25|S|100|26.260000||
B|INTC|20210302|15:56:25|S|100|61.265000||
B|JD|20210302|15:56:25|S|100|96.400000||
B|JPM|20210302|15:56:25|S|100|150.210000||
B|MSFT|20210302|15:56:25|S|100|234.100000||
B|MSFT|20210302|15:56:25|S|100|234.120000||
B|RTX|20210302|15:56:25|S|100|74.720000||
B|T|20210302|15:56:25|S|200|28.260000||
B|TRXC|20210302|15:56:25|S|100|3.915000||
B|TRXC|20210302|15:56:25|S|2000|3.920000||
B|ZI|20210302|15:56:25|S|100|56.140000||
B|CMCSA|20210302|15:56:26|S|100|54.310000||
B|DISCK|20210302|15:56:26|S|100|49.010000||
B|DISCK|20210302|15:56:26|S|100|49.010000||
B|MDT|20210302|15:56:26|S|100|118.140000||
B|MSFT|20210302|15:56:26|S|100|234.100000||
B|RTX|20210302|15:56:26|S|100|74.720000||
B|SE|20210302|15:56:26|S|3|252.260000||
B|ZM|20210302|15:56:26|S|6|374.040000||
B|ACIC|20210302|15:56:27|S|100|12.410000||
B|FISV|20210302|15:56:27|S|100|115.780000||
B|GS|20210302|15:56:27|S|20|331.290000||
B|HOV|20210302|15:56:27|S|100|78.610000||
B|MTC|20210302|15:56:27|S|100|2.740000||
B|MU|20210302|15:56:27|S|4|91.250000||
B|MU|20210302|15:56:27|S|50|91.240000||
B|RKT|20210302|15:56:27|S|100|40.760000||
B|SHW|20210302|15:56:27|S|10|689.890000||
B|SPY|20210302|15:56:27|S|10|387.040000||
B|T|20210302|15:56:27|S|200|28.260000||
B|ZM|20210302|15:56:27|S|10|374.030000||
B|ARKW|20210302|15:56:28|S|26|164.720000||
B|CMCSA|20210302|15:56:28|S|100|54.300000||
B|CMCSA|20210302|15:56:28|S|400|54.310000||
B|COST|20210302|15:56:28|S|20|329.330000||
B|CVS|20210302|15:56:28|S|100|69.090000||
B|FSLY|20210302|15:56:28|S|5|71.450000||
B|LMFA|20210302|15:56:28|S|200|1.580000||
B|NVS|20210302|15:56:28|S|30|88.350000||
B|OZON|20210302|15:56:28|S|161|62.130000||
B|SOS|20210302|15:56:28|S|2000|6.780000||
B|STPC|20210302|15:56:28|S|7|10.690000||
B|VBR|20210302|15:56:28|S|1|160.820000||
B|ZM|20210302|15:56:28|S|15|374.010000||
B|DISCK|20210302|15:56:29|S|100|49.010000||
B|DISCK|20210302|15:56:29|S|200|49.010000||
B|INSG|20210302|15:56:29|S|96|10.510000||
B|MSFT|20210302|15:56:29|S|100|234.090000||
B|NTEC|20210302|15:56:29|S|100|4.330000||
B|CERN|20210302|15:56:30|S|100|69.690000||
B|COST|20210302|15:56:30|S|20|329.400000||
B|DKNG|20210302|15:56:30|S|344|68.740000||
B|HOL|20210302|15:56:30|S|50|14.160000||
B|HPE|20210302|15:56:30|S|300|14.605000||
B|LUMN|20210302|15:56:30|S|100|12.960000||
B|MSFT|20210302|15:56:30|S|100|234.050000||
B|MSFT|20210302|15:56:30|S|100|234.080000||
B|MSFT|20210302|15:56:30|S|100|234.090000||
B|USB|20210302|15:56:30|S|100|50.730000||
B|SPY|20210302|15:56:31|S|50|387.040000||
B|VOO|20210302|15:56:31|S|1|355.820000||
B|CMCSA|20210302|15:56:32|S|200|54.300000||
B|INSG|20210302|15:56:32|S|100|10.510000||
B|KC|20210302|15:56:32|S|200|63.870000||
B|MDT|20210302|15:56:32|S|100|118.150000||
B|MSFT|20210302|15:56:32|S|100|234.100000||
B|MSFT|20210302|15:56:32|S|100|234.100000||
B|DKNG|20210302|15:56:33|S|56|68.750000||
B|DKNG|20210302|15:56:33|S|100|68.750000||
B|EPHE|20210302|15:56:33|S|20|30.800000||
B|HPE|20210302|15:56:33|S|1200|14.610000||
B|KGRN|20210302|15:56:33|S|46|45.990000||
B|PSAC|20210302|15:56:33|S|100|14.280000||
B|ZNGA|20210302|15:56:33|S|400|11.410000||
B|ZNGA|20210302|15:56:33|S|400|11.410000||
B|AMD|20210302|15:56:34|S|100|84.320000||
B|CERN|20210302|15:56:34|S|100|69.680000||
B|EPHE|20210302|15:56:34|S|80|30.800000||
B|KC|20210302|15:56:34|S|100|63.870000||
B|MLCO|20210302|15:56:34|S|200|22.810000||
B|ZM|20210302|15:56:34|S|5|374.650000||
B|EOLS|20210302|15:56:35|S|100|14.000000||
B|IBM|20210302|15:56:35|S|100|120.400000||
B|IBM|20210302|15:56:35|S|100|120.400000||
B|LUMN|20210302|15:56:35|S|100|12.960000||
B|NWS|20210302|15:56:35|S|200|23.130000||
B|ZNGA|20210302|15:56:35|S|100|11.410000||
B|ZNGA|20210302|15:56:35|S|300|11.410000||
B|BA|20210302|15:56:36|S|50|223.490000||
B|CSCO|20210302|15:56:36|S|400|45.540000||
B|KLAC|20210302|15:56:36|S|100|311.020000||
B|YI|20210302|15:56:36|S|40|17.840000||
B|BIDU|20210302|15:56:37|S|100|300.920000||
B|CERN|20210302|15:56:37|S|200|69.690000||
B|INSG|20210302|15:56:37|S|100|10.510000||
B|MELI|20210302|15:56:37|S|20|1641.300000||
B|RKT|20210302|15:56:37|S|24|40.460000||
B|RUN|20210302|15:56:37|S|15|64.380000||
B|SCO|20210302|15:56:37|S|5|7.710000||
B|AAPL|20210302|15:56:38|S|100|125.360000||
B|NWS|20210302|15:56:38|S|100|23.130000||
B|PG|20210302|15:56:38|S|1|123.740000||
B|REMX|20210302|15:56:38|S|91|85.150000||
B|SOS|20210302|15:56:38|S|2000|6.770000||
B|ZM|20210302|15:56:38|S|30|374.340000||
B|ACAC|20210302|15:56:39|S|10|10.220000||
B|ALXN|20210302|15:56:39|S|7|150.660000||
B|GM|20210302|15:56:39|S|100|54.200000||
B|INSG|20210302|15:56:39|S|100|10.510000||
B|MSFT|20210302|15:56:39|S|100|234.010000||
B|SBUX|20210302|15:56:39|S|100|107.210000||
B|AAPL|20210302|15:56:40|S|100|125.320000||
B|AAPL|20210302|15:56:40|S|200|125.330000||
B|EVGN|20210302|15:56:40|S|155|5.840000||
B|GILD|20210302|15:56:40|S|300|62.990000||
B|KMPH|20210302|15:56:40|S|100|9.230000||
B|MSFT|20210302|15:56:40|S|100|234.020000||
B|PLTR|20210302|15:56:40|S|300|24.530000||
B|TLRY|20210302|15:56:40|S|100|25.950000||
B|AAPL|20210302|15:56:41|S|100|125.320000||
B|KO|20210302|15:56:41|S|200|50.120000||
B|MU|20210302|15:56:41|S|100|91.210000||
B|NWS|20210302|15:56:41|S|200|23.130000||
B|RADA|20210302|15:56:41|S|5|12.890000||
B|SEDG|20210302|15:56:41|S|10|291.750000||
B|SOS|20210302|15:56:41|S|2000|6.790000||
B|SPXL|20210302|15:56:41|S|1|78.870000||
B|VBR|20210302|15:56:41|S|2|160.800000||
B|ZBH|20210302|15:56:41|S|11|161.980000||
B|BAC|20210302|15:56:42|S|100|35.620000||
B|BATL|20210302|15:56:42|S|5|12.300000||
B|CVS|20210302|15:56:42|S|100|69.120000||
B|EBAY|20210302|15:56:42|S|100|56.930000||
B|OKE|20210302|15:56:42|S|300|46.950000||
B|SOS|20210302|15:56:42|S|2000|6.780000||
B|ZNGA|20210302|15:56:42|S|100|11.405000||
B|ZNGA|20210302|15:56:42|S|200|11.405000||
B|AAPL|20210302|15:56:43|S|300|125.290000||
B|BYND|20210302|15:56:43|S|1|140.070000||
B|KO|20210302|15:56:43|S|200|50.110000||
B|NWSA|20210302|15:56:43|S|100|23.620000||
B|PDD|20210302|15:56:43|S|100|175.480000||
B|PFE|20210302|15:56:43|S|100|33.590000||
B|ZLAB|20210302|15:56:43|S|5|148.550000||
B|CMCSA|20210302|15:56:44|S|100|54.270000||
B|IGC|20210302|15:56:44|S|100|1.960000||
B|INTC|20210302|15:56:44|S|100|61.230000||
B|OKTA|20210302|15:56:44|S|1|259.690000||
B|SCHD|20210302|15:56:44|S|32|68.960000||
B|UVXY|20210302|15:56:44|S|100|8.650000||
B|ZNGA|20210302|15:56:44|S|200|11.405000||
B|AAPL|20210302|15:56:45|S|100|125.300000||
B|BORR|20210302|15:56:45|S|220|1.160000||
B|CMCSA|20210302|15:56:45|S|500|54.270000||
B|GME|20210302|15:56:45|S|1|117.980000||
B|MU|20210302|15:56:45|S|100|91.160000||
B|ORA|20210302|15:56:45|S|100|82.980000||
B|PINS|20210302|15:56:45|S|20|80.890000||
B|VFF|20210302|15:56:45|S|15|15.930000||
B|WFC|20210302|15:56:45|S|100|37.245000||
B|ZI|20210302|15:56:45|S|100|56.150000||
B|ZNGA|20210302|15:56:45|S|200|11.405000||
B|CERN|20210302|15:56:46|S|100|69.690000||
B|INO|20210302|15:56:46|S|50|10.035000||
B|MNKD|20210302|15:56:46|S|250|3.785000||
B|MSFT|20210302|15:56:46|S|100|234.040000||
B|MSFT|20210302|15:56:46|S|100|234.060000||
B|NEE|20210302|15:56:46|S|1|75.730000||
B|SPY|20210302|15:56:46|S|15|386.960000||
B|TSLA|20210302|15:56:46|S|3|687.210000||
B|ZTO|20210302|15:56:46|S|100|35.130000||
B|ZTO|20210302|15:56:46|S|200|35.130000||
B|AI|20210302|15:56:47|S|100|97.940000||
B|BA|20210302|15:56:47|S|100|223.350000||
B|CMCSA|20210302|15:56:47|S|100|54.260000||
B|INTC|20210302|15:56:47|S|100|61.220000||
B|SPY|20210302|15:56:47|S|100|386.930000||
B|SSPK|20210302|15:56:47|S|100|21.910000||
B|SSPK|20210302|15:56:47|S|2000|21.830000||
B|ZNGA|20210302|15:56:47|S|71|11.405000||
B|ZNGA|20210302|15:56:47|S|129|11.405000||
B|CMCSA|20210302|15:56:48|S|100|54.260000||
B|CSCO|20210302|15:56:48|S|300|45.540000||
B|STPC|20210302|15:56:48|S|1|10.690000||
B|VUZI|20210302|15:56:48|S|100|22.720000||
B|WEN|20210302|15:56:48|S|100|21.340000||
B|WMT|20210302|15:56:48|S|100|130.250000||
B|ZLAB|20210302|15:56:48|S|50|149.210000||
B|ZNGA|20210302|15:56:48|S|100|11.405000||
B|ANF|20210302|15:56:49|S|100|27.210000||
B|ARKW|20210302|15:56:49|S|18|164.730000||
B|DE|20210302|15:56:49|S|20|351.870000||
B|EVGN|20210302|15:56:49|S|177|5.820000||
B|NCLH|20210302|15:56:49|S|100|31.130000||
B|NGL|20210302|15:56:49|S|300|2.530000||
B|SOS|20210302|15:56:49|S|100|6.790000||
B|ZG|20210302|15:56:49|S|29|169.730000||
B|ZNGA|20210302|15:56:49|S|79|11.405000||
B|ZNGA|20210302|15:56:49|S|121|11.405000||
B|AMD|20210302|15:56:50|S|66|84.390000||
B|QCOM|20210302|15:56:50|S|100|137.330000||
B|RH|20210302|15:56:50|S|1|487.070000||
B|VTV|20210302|15:56:50|S|126|126.540000||
B|YINN|20210302|15:56:50|S|75|23.530000||
B|ZM|20210302|15:56:50|S|5|374.240000||
B|AMGN|20210302|15:56:51|S|100|225.890000||
B|BRK/B|20210302|15:56:51|S|100|249.460000||
B|GLD|20210302|15:56:51|S|7|162.500000||
B|GS|20210302|15:56:51|S|20|331.130000||
B|PM|20210302|15:56:51|S|100|85.180000||
B|USB|20210302|15:56:51|S|100|50.690000||
B|CB|20210302|15:56:52|S|20|167.910000||
B|GLDM|20210302|15:56:52|S|100|17.260000||
B|MDT|20210302|15:56:52|S|100|118.130000||
B|NCLH|20210302|15:56:52|S|200|31.160000||
B|PLTR|20210302|15:56:52|S|2000|24.540000||
B|SPY|20210302|15:56:52|S|300|387.080000||
B|AI|20210302|15:56:53|S|29|98.140000||
B|AMD|20210302|15:56:53|S|82|84.440000||
B|AMG|20210302|15:56:53|S|200|139.470000||
B|NSH|20210302|15:56:53|S|85|10.470000||
B|ZNGA|20210302|15:56:53|S|250|11.410000||
B|ZNTL|20210302|15:56:53|S|135|44.000000||
B|ACIC|20210302|15:56:54|S|100|12.430000||
B|MDT|20210302|15:56:54|S|100|118.120000||
B|NSH|20210302|15:56:54|S|10|10.470000||
B|RIDE|20210302|15:56:54|S|100|20.630000||
B|ZG|20210302|15:56:54|S|100|169.690000||
B|ZG|20210302|15:56:54|S|100|169.690000||
B|AAPL|20210302|15:56:55|S|100|125.350000||
B|GLDM|20210302|15:56:55|S|100|17.260000||
B|INMD|20210302|15:56:55|S|200|76.790000||
B|MSFT|20210302|15:56:55|S|4|234.120000||
B|ROKU|20210302|15:56:55|S|1|392.680000||
B|SBUX|20210302|15:56:55|S|100|107.260000||
B|ZION|20210302|15:56:55|S|100|54.285000||
B|ZM|20210302|15:56:55|S|20|374.300000||
B|ZNGA|20210302|15:56:55|S|100|11.405000||
B|ARCE|20210302|15:56:56|S|1|33.400000||
B|CQQQ|20210302|15:56:56|S|100|97.180000||
B|FUBO|20210302|15:56:56|S|25|42.100000||
B|GM|20210302|15:56:56|S|100|54.250000||
B|NIO|20210302|15:56:56|S|20|43.490000||
B|TFC|20210302|15:56:56|S|100|58.290000||
B|APPS|20210302|15:56:57|S|30|93.270000||
B|FSLY|20210302|15:56:57|S|1|71.360000||
B|RAAS|20210302|15:56:57|S|2|19.120000||
B|SHOP|20210302|15:56:57|S|3|1313.620000||
B|ZNGA|20210302|15:56:57|S|250|11.410000||
B|ZNGA|20210302|15:56:57|S|250|11.410000||
B|ITW|20210302|15:56:58|S|40|207.050000||
B|MESO|20210302|15:56:58|S|200|9.270000||
B|SNDL|20210302|15:56:58|S|700|1.355000||
B|AFRM|20210302|15:56:59|S|2|91.960000||
B|ZM|20210302|15:56:59|S|6|374.294000||
B|ZM|20210302|15:56:59|S|100|374.300000||
B|ZM|20210302|15:56:59|S|100|374.300000||
B|ZM|20210302|15:56:59|S|200|374.288000||
B|ZS|20210302|15:56:59|S|100|202.930000||
B|ARKG|20210302|15:57:00|S|100|96.100000||
B|GILD|20210302|15:57:00|S|200|63.030000||
B|INTC|20210302|15:57:00|S|100|61.290000||
B|ZTO|20210302|15:57:00|S|100|35.125000||
B|ZTO|20210302|15:57:00|S|100|35.125000||
B|AMKR|20210302|15:57:01|S|100|22.800000||
B|BECN|20210302|15:57:01|S|100|49.190000||
B|DISCK|20210302|15:57:01|S|100|49.000000||
B|DISCK|20210302|15:57:01|S|200|49.000000||
B|FAST|20210302|15:57:01|S|100|47.470000||
B|PFE|20210302|15:57:01|S|100|33.590000||
B|TWTR|20210302|15:57:01|S|1000|73.730000||
B|ACND|20210302|15:57:02|S|1000|9.900000||
B|AMZN|20210302|15:57:02|S|100|3089.870000||
B|CHTR|20210302|15:57:02|S|20|616.720000||
B|FAST|20210302|15:57:02|S|100|47.470000||
B|GLOPpA|20210302|15:57:02|S|10|21.580000||
B|MELI|20210302|15:57:02|S|20|1642.260000||
B|MSFT|20210302|15:57:02|S|100|234.130000||
B|VBR|20210302|15:57:02|S|38|160.860000||
B|ZM|20210302|15:57:02|S|100|374.030000||
B|ZM|20210302|15:57:02|S|100|374.310000||
B|IBKR|20210302|15:57:03|S|100|75.950000||
B|MSFT|20210302|15:57:03|S|100|234.120000||
B|NIO|20210302|15:57:03|S|10|43.430000||
B|NVDA|20210302|15:57:03|S|6|536.920000||
B|PFE|20210302|15:57:03|S|100|33.590000||
B|QQQ|20210302|15:57:03|S|50|318.630000||
B|TSLA|20210302|15:57:03|S|10|687.440000||
B|WMT|20210302|15:57:03|S|1|130.240000||
B|ZION|20210302|15:57:03|S|5|54.315000||
B|ZM|20210302|15:57:03|S|30|374.060000||
B|ZM|20210302|15:57:03|S|70|374.060000||
B|AAPL|20210302|15:57:04|S|100|125.300000||
B|MSFT|20210302|15:57:04|S|100|234.130000||
B|NIO|20210302|15:57:04|S|5|43.420000||
B|PG|20210302|15:57:04|S|100|123.740000||
B|VZ|20210302|15:57:04|S|500|55.060000||
B|XPEV|20210302|15:57:04|S|13|31.650000||
B|ZTO|20210302|15:57:04|S|30|35.130000||
B|ZYNE|20210302|15:57:04|S|100|4.690000||
B|BILI|20210302|15:57:05|S|12|137.720000||
B|BPYU|20210302|15:57:05|S|200|17.360000||
B|EBAY|20210302|15:57:05|S|100|56.930000||
B|EHTH|20210302|15:57:05|S|500|56.320000||
B|INSG|20210302|15:57:05|S|100|10.510000||
B|PCAR|20210302|15:57:05|S|100|94.420000||
B|PSQ|20210302|15:57:05|S|5700|14.060000||
B|PSQ|20210302|15:57:05|S|16300|14.060000||
B|QQQ|20210302|15:57:05|S|2000|318.660000||
B|RLX|20210302|15:57:05|S|45|19.010000||
B|UNP|20210302|15:57:05|S|50|209.630000||
B|ZM|20210302|15:57:05|S|100|374.080000||
B|BA|20210302|15:57:06|S|20|223.440000||
B|BDX|20210302|15:57:06|S|40|245.400000||
B|CMG|20210302|15:57:06|S|1|1477.630000||
B|FAST|20210302|15:57:06|S|100|47.470000||
B|LIN|20210302|15:57:06|S|50|254.400000||
B|NVDA|20210302|15:57:06|S|13|536.910000||
B|PM|20210302|15:57:06|S|100|85.170000||
B|TXN|20210302|15:57:06|S|100|175.070000||
B|ZNTL|20210302|15:57:06|S|92|43.920000||
B|ZNTL|20210302|15:57:06|S|100|43.920000||
B|ZNTL|20210302|15:57:06|S|100|43.920000||
B|CMCSA|20210302|15:57:07|S|100|54.290000||
B|CMCSA|20210302|15:57:07|S|100|54.290000||
B|HPE|20210302|15:57:07|S|300|14.610000||
B|USO|20210302|15:57:07|S|100|40.125000||
B|WEN|20210302|15:57:07|S|100|21.320000||
B|WEN|20210302|15:57:07|S|100|21.320000||
B|AAL|20210302|15:57:08|S|10|21.490000||
B|AAPL|20210302|15:57:08|S|100|125.310000||
B|MILE|20210302|15:57:08|S|7|14.320000||
B|THQ|20210302|15:57:08|S|100|21.210000||
B|VZ|20210302|15:57:08|S|100|55.060000||
B|ZM|20210302|15:57:08|S|100|374.070000||
B|ZSL|20210302|15:57:08|S|50|5.955000||
B|AAPL|20210302|15:57:09|S|100|125.300000||
B|BA|20210302|15:57:09|S|1|223.480000||
B|DKNG|20210302|15:57:09|S|200|68.800000||
B|MSFT|20210302|15:57:09|S|100|234.130000||
B|NIO|20210302|15:57:09|S|100|43.385000||
B|CIK|20210302|15:57:10|S|100|3.410000||
B|GOOG|20210302|15:57:10|S|1|2078.950000||
B|GTT|20210302|15:57:10|S|136|2.155000||
B|HPE|20210302|15:57:10|S|600|14.610000||
B|INMD|20210302|15:57:10|S|100|76.800000||
B|OPGN|20210302|15:57:10|S|200|2.070000||
B|SOS|20210302|15:57:10|S|500|6.780000||
B|UNP|20210302|15:57:10|S|40|209.630000||
B|ZBH|20210302|15:57:10|S|5|161.950000||
B|ZG|20210302|15:57:10|S|10|169.340000||
B|INSG|20210302|15:57:11|S|15|10.530000||
B|INSG|20210302|15:57:11|S|100|10.530000||
B|KLAC|20210302|15:57:11|S|100|311.060000||
B|MSFT|20210302|15:57:11|S|100|234.100000||
B|PAAS|20210302|15:57:11|S|100|33.230000||
B|SQ|20210302|15:57:11|S|40|252.650000||
B|TDOC|20210302|15:57:11|S|13|217.210000||
B|TJX|20210302|15:57:11|S|12|66.280000||
B|VRTV|20210302|15:57:11|S|100|25.260000||
B|ZOM|20210302|15:57:11|S|100|2.135000||
B|DKNG|20210302|15:57:12|S|100|68.760000||
B|GME|20210302|15:57:12|S|20|118.070000||
B|KMPH|20210302|15:57:12|S|100|9.240000||
B|MIK|20210302|15:57:12|S|400|18.030000||
B|NEBC|20210302|15:57:12|S|10|10.050000||
B|NVDA|20210302|15:57:12|S|5|536.600000||
B|ZM|20210302|15:57:12|S|2|373.860000||
B|ZM|20210302|15:57:12|S|100|373.800000||
B|ZNGA|20210302|15:57:12|S|40|11.405000||
B|ZNGA|20210302|15:57:12|S|200|11.405000||
B|ADC|20210302|15:57:13|S|200|63.580000||
B|FB|20210302|15:57:13|S|100|258.820000||
B|INSG|20210302|15:57:13|S|100|10.530000||
B|TTM|20210302|15:57:13|S|400|23.340000||
B|WEN|20210302|15:57:13|S|100|21.320000||
B|WMT|20210302|15:57:13|S|100|130.220000||
B|XLU|20210302|15:57:13|S|8|59.540000||
B|AMKR|20210302|15:57:14|S|5|22.790000||
B|MSFT|20210302|15:57:14|S|100|234.010000||
B|NIO|20210302|15:57:14|S|15|43.380000||
B|NIO|20210302|15:57:14|S|100|43.370000||
B|SBUX|20210302|15:57:14|S|100|107.300000||
B|SNDL|20210302|15:57:14|S|100|1.355000||
B|TTM|20210302|15:57:14|S|300|23.340000||
B|UVXY|20210302|15:57:14|S|9809|8.640000||
B|ZNGA|20210302|15:57:14|S|300|11.405000||
B|GLD|20210302|15:57:15|S|300|162.490000||
B|JPM|20210302|15:57:15|S|100|150.140000||
B|PEP|20210302|15:57:15|S|100|131.150000||
B|ZNGA|20210302|15:57:15|S|300|11.405000||
B|ZNGA|20210302|15:57:15|S|700|11.405000||
B|AAPL|20210302|15:57:16|S|100|125.270000||
B|ADSK|20210302|15:57:16|S|20|277.730000||
B|BIIB|20210302|15:57:16|S|100|269.930000||
B|COST|20210302|15:57:16|S|18|329.210000||
B|WMT|20210302|15:57:16|S|100|130.210000||
B|YQ|20210302|15:57:16|S|200|13.610000||
B|ZM|20210302|15:57:16|S|100|373.790000||
B|ZS|20210302|15:57:16|S|100|202.600000||
B|ZTO|20210302|15:57:16|S|100|35.135000||
B|AI|20210302|15:57:17|S|20|98.140000||
B|INTC|20210302|15:57:17|S|500|61.230000||
B|REMX|20210302|15:57:17|S|100|85.090000||
B|SNDL|20210302|15:57:17|S|200|1.355000||
B|UUUU|20210302|15:57:17|S|100|6.175000||
B|ZI|20210302|15:57:17|S|200|56.180000||
B|ZNGA|20210302|15:57:17|S|121|11.405000||
B|ZNGA|20210302|15:57:17|S|179|11.405000||
B|AAPL|20210302|15:57:18|S|20|125.265000||
B|ACND|20210302|15:57:18|S|1000|9.900000||
B|AMGN|20210302|15:57:18|S|100|225.770000||
B|APPS|20210302|15:57:18|S|100|93.110000||
B|NIO|20210302|15:57:18|S|46|43.380000||
B|SENS|20210302|15:57:18|S|100|3.265000||
B|TRIP|20210302|15:57:18|S|200|52.760000||
B|WEN|20210302|15:57:18|S|100|21.300000||
B|YELL|20210302|15:57:18|S|18|6.730000||
B|ZIXI|20210302|15:57:18|S|100|7.365000||
B|EBAY|20210302|15:57:19|S|100|56.890000||
B|IDEX|20210302|15:57:19|S|200|3.380000||
B|IDEX|20210302|15:57:19|S|800|3.375000||
B|IDEX|20210302|15:57:19|S|800|3.380000||
B|IDEX|20210302|15:57:19|S|1600|3.380000||
B|IDEX|20210302|15:57:19|S|1611|3.380000||
B|IDEX|20210302|15:57:19|S|2000|3.380000||
B|INO|20210302|15:57:19|S|10|10.035000||
B|NIO|20210302|15:57:19|S|400|43.380000||
B|NIO|20210302|15:57:19|S|719|43.380000||
B|NVDA|20210302|15:57:19|S|100|536.410000||
B|PEP|20210302|15:57:19|S|100|131.150000||
B|QCOM|20210302|15:57:19|S|100|137.190000||
B|QCOM|20210302|15:57:19|S|100|137.190000||
B|TQQQ|20210302|15:57:19|S|20|92.440000||
B|ZBH|20210302|15:57:19|S|11|161.770000||
B|ZNGA|20210302|15:57:19|S|100|11.405000||
B|ZNGA|20210302|15:57:19|S|150|11.405000||
B|AI|20210302|15:57:20|S|14|98.130000||
B|BIIB|20210302|15:57:20|S|100|269.970000||
B|GE|20210302|15:57:20|S|10|12.990000||
B|GILD|20210302|15:57:20|S|100|63.000000||
B|GILD|20210302|15:57:20|S|200|63.000000||
B|GILD|20210302|15:57:20|S|200|63.000000||
B|GSAH|20210302|15:57:20|S|100|11.620000||
B|NOW|20210302|15:57:20|S|20|550.520000||
B|SPXS|20210302|15:57:20|S|500|34.430000||
B|WOOF|20210302|15:57:20|S|100|20.790000||
B|FOXA|20210302|15:57:21|S|100|38.060000||
B|GILD|20210302|15:57:21|S|300|63.000000||
B|IDXX|20210302|15:57:21|S|100|530.140000||
B|SQQQ|20210302|15:57:21|S|100|13.815000||
B|ZM|20210302|15:57:21|S|10|373.880000||
B|ZNGA|20210302|15:57:21|S|129|11.405000||
B|ZNGA|20210302|15:57:21|S|171|11.405000||
B|GP|20210302|15:57:22|S|100|25.100000||
B|INSG|20210302|15:57:22|S|10|10.560000||
B|INTC|20210302|15:57:22|S|400|61.240000||
B|MU|20210302|15:57:22|S|100|91.240000||
B|XPER|20210302|15:57:22|S|100|21.560000||
B|ZM|20210302|15:57:22|S|1|373.616000||
B|ZNGA|20210302|15:57:22|S|100|11.405000||
B|ACND|20210302|15:57:23|S|1|9.900000||
B|F|20210302|15:57:23|S|6|12.590000||
B|HPE|20210302|15:57:23|S|300|14.610000||
B|HPE|20210302|15:57:23|S|600|14.610000||
B|OKTA|20210302|15:57:23|S|11|259.400000||
B|RMGB|20210302|15:57:23|S|10|10.450000||
B|WW|20210302|15:57:23|S|300|34.620000||
B|FAST|20210302|15:57:24|S|100|47.450000||
B|FAST|20210302|15:57:24|S|100|47.450000||
B|FB|20210302|15:57:24|S|100|258.660000||
B|ISRG|20210302|15:57:24|S|100|751.510000||
B|RIOT|20210302|15:57:24|S|3|49.320000||
B|ATHM|20210302|15:57:25|S|100|118.020000||
B|BBI|20210302|15:57:25|S|100|1.270000||
B|BPYU|20210302|15:57:25|S|193|17.370000||
B|BPYU|20210302|15:57:25|S|300|17.370000||
B|DRVN|20210302|15:57:25|S|300|29.780000||
B|GILD|20210302|15:57:25|S|100|63.000000||
B|PG|20210302|15:57:25|S|100|123.710000||
B|TLRY|20210302|15:57:25|S|500|25.960000||
B|WEN|20210302|15:57:25|S|100|21.300000||
B|ZM|20210302|15:57:25|S|70|373.760000||
B|ZNGA|20210302|15:57:25|S|121|11.405000||
B|AMC|20210302|15:57:26|S|72|8.850000||
B|BIDU|20210302|15:57:26|S|100|301.100000||
B|JD|20210302|15:57:26|S|100|96.340000||
B|SOS|20210302|15:57:26|S|100|6.820000||
B|SSPK|20210302|15:57:26|S|100|21.910000||
B|TPIC|20210302|15:57:26|S|500|48.660000||
B|VIH|20210302|15:57:26|S|400|15.000000||
B|ZM|20210302|15:57:26|S|1|373.840000||
B|ZM|20210302|15:57:26|S|4|373.754000||
B|AGIO|20210302|15:57:27|S|200|48.960000||
B|FB|20210302|15:57:27|S|100|258.720000||
B|MDY|20210302|15:57:27|S|100|461.470000||
B|TQQQ|20210302|15:57:27|S|300|92.480000||
B|ZM|20210302|15:57:27|S|2|373.880000||
B|ZM|20210302|15:57:27|S|10|373.890000||
B|ZM|20210302|15:57:27|S|10|373.890000||
B|CSCO|20210302|15:57:28|S|100|45.550000||
B|INMD|20210302|15:57:28|S|100|76.770000||
B|KOPN|20210302|15:57:28|S|100|9.940000||
B|KOPN|20210302|15:57:28|S|100|9.940000||
B|MELI|20210302|15:57:28|S|20|1639.550000||
B|MPW|20210302|15:57:28|S|200|21.390000||
B|MSFT|20210302|15:57:28|S|100|234.020000||
B|PRTG|20210302|15:57:28|S|1|34.280000||
B|TQQQ|20210302|15:57:28|S|255|92.480000||
B|VKTX|20210302|15:57:28|S|100|6.885000||
B|XOP|20210302|15:57:28|S|25|82.360000||
B|ZG|20210302|15:57:28|S|200|169.570000||
B|ZM|20210302|15:57:28|S|1|373.850000||
B|MILE|20210302|15:57:29|S|3|14.290000||
B|UPST|20210302|15:57:29|S|2|60.590000||
B|XLE|20210302|15:57:29|S|69|49.250000||
B|CMCSA|20210302|15:57:30|S|200|54.310000||
B|DNN|20210302|15:57:30|S|1930|1.215000||
B|DNN|20210302|15:57:30|S|3000|1.220000||
B|DNN|20210302|15:57:30|S|8000|1.220000||
B|GTT|20210302|15:57:30|S|350|2.155000||
B|MDLX|20210302|15:57:30|S|89|3.400000||
B|ZBH|20210302|15:57:30|S|11|161.760000||
B|ZM|20210302|15:57:30|S|20|373.878000||
B|ZNGA|20210302|15:57:30|S|121|11.410000||
B|ZNTL|20210302|15:57:30|S|49|43.860000||
B|AMZN|20210302|15:57:31|S|6|3091.770000||
B|KOPN|20210302|15:57:31|S|100|9.940000||
B|LFC|20210302|15:57:31|S|1|10.490000||
B|RKT|20210302|15:57:31|S|218|40.120000||
B|SCVX|20210302|15:57:31|S|40|10.370000||
B|WWR|20210302|15:57:31|S|900|5.990000||
B|ZM|20210302|15:57:31|S|5|373.874000||
B|C|20210302|15:57:32|S|100|69.080000||
B|MSFT|20210302|15:57:32|S|100|234.060000||
B|RTX|20210302|15:57:32|S|100|74.710000||
B|SFTW|20210302|15:57:32|S|100|11.620000||
B|UVXY|20210302|15:57:32|S|3344|8.620000||
B|ZNGA|20210302|15:57:32|S|121|11.410000||
B|AAPL|20210302|15:57:33|S|17|125.330000||
B|MLCO|20210302|15:57:33|S|100|22.840000||
B|PDAC|20210302|15:57:33|S|44|11.250000||
B|TMUS|20210302|15:57:33|S|100|122.610000||
B|ZM|20210302|15:57:33|S|1|373.820000||
B|COST|20210302|15:57:34|S|20|329.340000||
B|HYLN|20210302|15:57:34|S|90|16.090000||
B|MSFT|20210302|15:57:34|S|100|234.070000||
B|INSG|20210302|15:57:35|S|100|10.570000||
B|MSFT|20210302|15:57:35|S|100|234.030000||
B|MSFT|20210302|15:57:35|S|100|234.050000||
B|MSFT|20210302|15:57:35|S|100|234.050000||
B|PCYO|20210302|15:57:35|S|100|12.240000||
B|QELL|20210302|15:57:35|S|130|11.380000||
B|QQQ|20210302|15:57:35|S|50|318.600000||
B|VZ|20210302|15:57:35|S|200|55.070000||
B|ZGNX|20210302|15:57:35|S|100|20.490000||
B|ZM|20210302|15:57:35|S|70|373.790000||
B|HESM|20210302|15:57:36|S|100|22.950000||
B|ZLAB|20210302|15:57:36|S|5|149.110000||
B|ZNTL|20210302|15:57:36|S|5|43.840000||
B|AMC|20210302|15:57:37|S|1|8.850000||
B|AMKR|20210302|15:57:37|S|4|22.800000||
B|BIIB|20210302|15:57:37|S|100|269.990000||
B|BIIB|20210302|15:57:37|S|140|270.110000||
B|CSCO|20210302|15:57:37|S|100|45.550000||
B|JNJ|20210302|15:57:37|S|50|159.210000||
B|RKT|20210302|15:57:37|S|27|40.160000||
B|AI|20210302|15:57:38|S|3|98.020000||
B|CLOV|20210302|15:57:38|S|78|9.050000||
B|COST|20210302|15:57:38|S|25|329.340000||
B|INTC|20210302|15:57:38|S|100|61.240000||
B|PM|20210302|15:57:38|S|100|85.220000||
B|TSLA|20210302|15:57:38|S|100|688.170000||
B|AI|20210302|15:57:39|S|10|98.020000||
B|ANSS|20210302|15:57:39|S|10|336.470000||
B|CLWT|20210302|15:57:39|S|100|5.460000||
B|FRSX|20210302|15:57:39|S|400|8.230000||
B|FRSX|20210302|15:57:39|S|600|8.230000||
B|GILD|20210302|15:57:39|S|200|63.010000||
B|SBUX|20210302|15:57:39|S|100|107.310000||
B|V|20210302|15:57:39|S|20|216.230000||
B|ZLAB|20210302|15:57:39|S|22|148.720000||
B|ZTS|20210302|15:57:39|S|30|157.210000||
B|FB|20210302|15:57:40|S|5|258.700000||
B|ITW|20210302|15:57:40|S|20|206.900000||
B|JMIA|20210302|15:57:40|S|4|43.900000||
B|PEP|20210302|15:57:40|S|100|131.160000||
B|SV|20210302|15:57:40|S|4|10.410000||
B|TLRY|20210302|15:57:40|S|100|25.910000||
B|ZBH|20210302|15:57:40|S|22|161.820000||
B|ZION|20210302|15:57:40|S|20|54.315000||
B|ZION|20210302|15:57:40|S|40|54.315000||
B|ZM|20210302|15:57:40|S|25|373.888000||
B|ZNGA|20210302|15:57:40|S|400|11.410000||
B|FUBO|20210302|15:57:41|S|100|42.180000||
B|LMT|20210302|15:57:41|S|20|338.410000||
B|ACIC|20210302|15:57:42|S|100|12.400000||
B|BAC|20210302|15:57:42|S|200|35.620000||
B|CSCO|20210302|15:57:42|S|900|45.540000||
B|DQ|20210302|15:57:42|S|8|110.130000||
B|FCX|20210302|15:57:42|S|300|35.300000||
B|IVR|20210302|15:57:42|S|435|3.975000||
B|JPM|20210302|15:57:42|S|100|150.130000||
B|NVAX|20210302|15:57:42|S|9|206.470000||
B|SABR|20210302|15:57:42|S|2|14.645000||
B|TJX|20210302|15:57:42|S|100|66.250000||
B|ZM|20210302|15:57:42|S|53|373.890000||
B|ZM|20210302|15:57:42|S|100|373.880000||
B|AMAT|20210302|15:57:43|S|100|117.680000||
B|BYND|20210302|15:57:43|S|5|139.900000||
B|FCX|20210302|15:57:43|S|300|35.300000||
B|MSTR|20210302|15:57:43|S|5|741.610000||
B|VUZI|20210302|15:57:43|S|33|22.730000||
B|XLNX|20210302|15:57:43|S|100|130.270000||
B|HPE|20210302|15:57:44|S|1400|14.595000||
B|MSFT|20210302|15:57:44|S|100|233.990000||
B|MSFT|20210302|15:57:44|S|100|233.990000||
B|MU|20210302|15:57:44|S|100|91.230000||
B|PFE|20210302|15:57:44|S|200|33.590000||
B|ZNGA|20210302|15:57:44|S|121|11.410000||
B|CMCSA|20210302|15:57:45|S|200|54.320000||
B|CMCSA|20210302|15:57:45|S|200|54.320000||
B|CWEN/A|20210302|15:57:45|S|150|27.160000||
B|FAST|20210302|15:57:45|S|100|47.450000||
B|MSFT|20210302|15:57:45|S|100|233.980000||
B|OTRKP|20210302|15:57:45|S|26|22.420000||
B|TSLA|20210302|15:57:45|S|1|687.720000||
B|WEN|20210302|15:57:45|S|100|21.290000||
B|ZBH|20210302|15:57:45|S|5|161.730000||
B|ZNTL|20210302|15:57:45|S|29|43.810000||
B|DIS|20210302|15:57:46|S|100|193.740000||
B|FPAC|20210302|15:57:46|S|100|10.040000||
B|IWM|20210302|15:57:46|S|50|222.050000||
B|AAPL|20210302|15:57:47|S|1|125.295000||
B|ATNX|20210302|15:57:47|S|54|5.380000||
B|MSFT|20210302|15:57:47|S|100|233.930000||
B|NGL|20210302|15:57:47|S|100|2.530000||
B|QQQ|20210302|15:57:47|S|300|318.560000||
B|CMCSA|20210302|15:57:48|S|600|54.310000||
B|GLD|20210302|15:57:48|S|100|162.470000||
B|MGI|20210302|15:57:48|S|100|6.970000||
B|MSFT|20210302|15:57:48|S|100|233.940000||
B|RTX|20210302|15:57:48|S|100|74.700000||
B|AMGN|20210302|15:57:49|S|100|225.830000||
B|AMTX|20210302|15:57:49|S|50|17.060000||
B|BLBD|20210302|15:57:49|S|50|26.080000||
B|CRTX|20210302|15:57:49|S|120|36.955000||
B|MSFT|20210302|15:57:49|S|100|233.920000||
B|MSFT|20210302|15:57:49|S|100|233.940000||
B|MSFT|20210302|15:57:49|S|100|233.950000||
B|WEN|20210302|15:57:49|S|100|21.290000||
B|XL|20210302|15:57:49|S|30|15.960000||
B|ZBH|20210302|15:57:49|S|22|161.700000||
B|ZM|20210302|15:57:49|S|2|373.864000||
B|ZM|20210302|15:57:49|S|2|373.880000||
B|BNDX|20210302|15:57:50|S|10|57.370000||
B|INSG|20210302|15:57:50|S|90|10.560000||
B|MELI|20210302|15:57:50|S|20|1639.550000||
B|MSFT|20210302|15:57:50|S|100|233.910000||
B|RIDE|20210302|15:57:50|S|1|20.570000||
B|RKT|20210302|15:57:50|S|29|40.380000||
B|ZM|20210302|15:57:50|S|1|373.764000||
B|CIK|20210302|15:57:51|S|100|3.410000||
B|CRM|20210302|15:57:51|S|100|213.440000||
B|MSFT|20210302|15:57:51|S|100|233.910000||
B|SNDL|20210302|15:57:51|S|5000|1.360000||
B|CERN|20210302|15:57:52|S|100|69.670000||
B|GLD|20210302|15:57:52|S|40|162.470000||
B|GME|20210302|15:57:52|S|174|118.390000||
B|PDD|20210302|15:57:52|S|100|175.440000||
B|TMUS|20210302|15:57:52|S|100|122.570000||
B|VTI|20210302|15:57:52|S|1|203.490000||
B|ZI|20210302|15:57:52|S|100|56.215000||
B|ZION|20210302|15:57:52|S|100|54.305000||
B|MELI|20210302|15:57:53|S|20|1639.550000||
B|MSFT|20210302|15:57:53|S|100|233.880000||
B|MSFT|20210302|15:57:53|S|100|233.900000||
B|SWN|20210302|15:57:53|S|3700|4.140000||
B|ZLAB|20210302|15:57:53|S|10|149.020000||
B|ZNTL|20210302|15:57:53|S|71|43.820000||
B|AAPL|20210302|15:57:54|S|100|125.275000||
B|IWO|20210302|15:57:54|S|50|312.850000||
B|VTWO|20210302|15:57:54|S|4|179.300000||
B|AAPL|20210302|15:57:55|S|100|125.250000||
B|AAPL|20210302|15:57:55|S|100|125.260000||
B|APHA|20210302|15:57:55|S|30|18.950000||
B|APPS|20210302|15:57:55|S|1000|93.180000||
B|CERN|20210302|15:57:55|S|100|69.640000||
B|FBIO|20210302|15:57:55|S|100|4.950000||
B|FBIO|20210302|15:57:55|S|200|4.950000||
B|GRFS|20210302|15:57:55|S|400|16.210000||
B|KLAC|20210302|15:57:55|S|100|310.870000||
B|XL|20210302|15:57:55|S|100|15.950000||
B|ZNGA|20210302|15:57:55|S|100|11.405000||
B|ZNGA|20210302|15:57:55|S|100|11.405000||
B|JMIA|20210302|15:57:56|S|10|43.970000||
B|MLCO|20210302|15:57:56|S|300|22.830000||
B|TLRY|20210302|15:57:56|S|100|25.930000||
B|AMZN|20210302|15:57:57|S|4|3093.580000||
B|GNOG|20210302|15:57:57|S|100|16.220000||
B|INTC|20210302|15:57:57|S|100|61.250000||
B|SCYX|20210302|15:57:57|S|125|8.940000||
B|SRET|20210302|15:57:57|S|100|9.385000||
B|TQQQ|20210302|15:57:57|S|100|92.440000||
B|VTRS|20210302|15:57:57|S|100|14.300000||
B|WFC|20210302|15:57:57|S|100|37.240000||
B|ZBH|20210302|15:57:57|S|11|161.650000||
B|ABBV|20210302|15:57:58|S|100|108.070000||
B|CMCSA|20210302|15:57:58|S|100|54.305000||
B|CTSH|20210302|15:57:58|S|100|75.010000||
B|EBAY|20210302|15:57:58|S|100|56.940000||
B|NFLX|20210302|15:57:58|S|100|547.980000||
B|SLS|20210302|15:57:58|S|100|9.460000||
B|TSLA|20210302|15:57:58|S|10|687.370000||
B|AAPL|20210302|15:57:59|S|4|125.270000||
B|EDV|20210302|15:57:59|S|1|131.450000||
B|PEP|20210302|15:57:59|S|100|131.160000||
B|PEP|20210302|15:57:59|S|100|131.160000||
B|PLTR|20210302|15:57:59|S|203|24.530000||
B|TJX|20210302|15:57:59|S|100|66.250000||
B|UVXY|20210302|15:57:59|S|1500|8.630000||
B|ZBH|20210302|15:57:59|S|5|161.650000||
B|ZM|20210302|15:57:59|S|25|373.280000||
B|ADI|20210302|15:58:00|S|100|154.560000||
B|GILD|20210302|15:58:00|S|100|63.020000||
B|MSFT|20210302|15:58:00|S|100|233.980000||
B|MSFT|20210302|15:58:00|S|100|233.990000||
B|MU|20210302|15:58:00|S|100|91.240000||
B|REGN|20210302|15:58:00|S|20|455.390000||
B|UDOW|20210302|15:58:00|S|2|110.960000||
B|VTRS|20210302|15:58:00|S|100|14.300000||
B|ZBH|20210302|15:58:00|S|50|161.625000||
B|AAPL|20210302|15:58:01|S|200|125.270000||
B|AAPL|20210302|15:58:01|S|500|125.270000||
B|ATNX|20210302|15:58:01|S|400|5.380000||
B|AVGO|20210302|15:58:01|S|100|481.190000||
B|JCI|20210302|15:58:01|S|100|57.530000||
B|LILAK|20210302|15:58:01|S|300|12.560000||
B|MCD|20210302|15:58:01|S|100|209.010000||
B|PEP|20210302|15:58:01|S|35|131.180000||
B|PLUG|20210302|15:58:01|S|20|48.820000||
B|RIDE|20210302|15:58:01|S|100|20.570000||
B|SOXS|20210302|15:58:01|S|2700|11.690000||
B|TTM|20210302|15:58:01|S|300|23.350000||
B|TXN|20210302|15:58:01|S|100|174.990000||
B|USB|20210302|15:58:01|S|100|50.670000||
B|ZTO|20210302|15:58:01|S|100|35.105000||
B|AAPL|20210302|15:58:02|S|2000|125.320000||
B|ITW|20210302|15:58:02|S|20|206.950000||
B|MCHP|20210302|15:58:02|S|100|152.580000||
B|NFLX|20210302|15:58:02|S|100|548.270000||
B|TSLA|20210302|15:58:02|S|5|687.990000||
B|ZG|20210302|15:58:02|S|100|169.270000||
B|ZM|20210302|15:58:02|S|2|373.530000||
B|MSFT|20210302|15:58:03|S|100|234.120000||
B|AVGO|20210302|15:58:04|S|100|481.310000||
B|CHTR|20210302|15:58:04|S|20|616.760000||
B|GILD|20210302|15:58:04|S|100|63.020000||
B|GLNG|20210302|15:58:04|S|100|11.120000||
B|PFE|20210302|15:58:04|S|100|33.600000||
B|PFE|20210302|15:58:04|S|300|33.600000||
B|UVXY|20210302|15:58:04|S|14|8.620000||
B|UVXY|20210302|15:58:04|S|32|8.620000||
B|UVXY|20210302|15:58:04|S|303|8.620000||
B|GP|20210302|15:58:05|S|39|25.100000||
B|HPE|20210302|15:58:05|S|400|14.600000||
B|HPE|20210302|15:58:05|S|800|14.600000||
B|RKT|20210302|15:58:05|S|100|40.370000||
B|RKT|20210302|15:58:05|S|100|40.370000||
B|UVXY|20210302|15:58:05|S|303|8.620000||
B|WMT|20210302|15:58:05|S|100|130.205000||
B|ZM|20210302|15:58:05|S|8|373.580000||
B|AAPL|20210302|15:58:06|S|25|125.250000||
B|CRTX|20210302|15:58:06|S|200|36.950000||
B|FAST|20210302|15:58:06|S|100|47.470000||
B|HPE|20210302|15:58:06|S|300|14.600000||
B|LUMN|20210302|15:58:06|S|100|12.920000||
B|T|20210302|15:58:06|S|200|28.240000||
B|VMAR|20210302|15:58:06|S|10|11.180000||
B|ZNTL|20210302|15:58:06|S|200|43.820000||
B|AI|20210302|15:58:07|S|30|98.270000||
B|FB|20210302|15:58:07|S|100|259.160000||
B|INO|20210302|15:58:07|S|30|10.035000||
B|MLCO|20210302|15:58:07|S|100|22.830000||
B|NHIC|20210302|15:58:07|S|52|10.230000||
B|SQ|20210302|15:58:07|S|352|252.690000||
B|TXN|20210302|15:58:07|S|100|174.890000||
B|ZBH|20210302|15:58:07|S|11|161.650000||
B|ZM|20210302|15:58:07|S|10|373.580000||
B|ZNGA|20210302|15:58:07|S|300|11.405000||
B|BRK/B|20210302|15:58:08|S|100|249.540000||
B|HPE|20210302|15:58:08|S|200|14.600000||
B|AES|20210302|15:58:09|S|100|26.815000||
B|AES|20210302|15:58:09|S|600|26.820000||
B|AMRS|20210302|15:58:09|S|100|19.880000||
B|CII|20210302|15:58:09|S|48|18.840000||
B|DD|20210302|15:58:09|S|100|73.090000||
B|DISCA|20210302|15:58:09|S|100|59.210000||
B|FCX|20210302|15:58:09|S|2000|35.290000||
B|FITB|20210302|15:58:09|S|100|36.125000||
B|FITB|20210302|15:58:09|S|500|36.130000||
B|HON|20210302|15:58:09|S|100|206.930000||
B|HPE|20210302|15:58:09|S|200|14.600000||
B|HPE|20210302|15:58:09|S|200|14.600000||
B|INSG|20210302|15:58:09|S|100|10.570000||
B|MSFT|20210302|15:58:09|S|100|234.000000||
B|NIO|20210302|15:58:09|S|200|43.440000||
B|PAYC|20210302|15:58:09|S|100|381.020000||
B|PH|20210302|15:58:09|S|100|296.260000||
B|TT|20210302|15:58:09|S|1300|158.530000||
B|VUZI|20210302|15:58:09|S|30|22.670000||
B|WHR|20210302|15:58:09|S|500|194.340000||
B|XPEV|20210302|15:58:09|S|5|31.540000||
B|ZBH|20210302|15:58:09|S|5|161.624000||
B|ZM|20210302|15:58:09|S|2|373.580000||
B|ZNGA|20210302|15:58:09|S|300|11.405000||
B|BIDU|20210302|15:58:10|S|9|301.120000||
B|LMND|20210302|15:58:10|S|30|110.360000||
B|MSFT|20210302|15:58:10|S|100|234.000000||
B|NOW|20210302|15:58:10|S|20|550.240000||
B|OKTA|20210302|15:58:10|S|22|259.420000||
B|RLGY|20210302|15:58:10|S|100|14.710000||
B|SPY|20210302|15:58:10|S|700|386.950000||
B|UNH|20210302|15:58:10|S|100|335.440000||
B|ASRT|20210302|15:58:11|S|131|1.060000||
B|FRSX|20210302|15:58:11|S|300|8.230000||
B|FRSX|20210302|15:58:11|S|652|8.230000||
B|FVRR|20210302|15:58:11|S|5|280.320000||
B|UPST|20210302|15:58:11|S|1|60.460000||
B|ZM|20210302|15:58:11|S|1|373.580000||
B|ZM|20210302|15:58:11|S|5|373.570000||
B|ZNGA|20210302|15:58:11|S|300|11.405000||
B|AAPL|20210302|15:58:12|S|5|125.240000||
B|ADSK|20210302|15:58:12|S|5|278.090000||
B|JD|20210302|15:58:12|S|100|96.360000||
B|MU|20210302|15:58:12|S|100|91.210000||
B|SPY|20210302|15:58:13|S|900|386.890000||
B|TMUS|20210302|15:58:13|S|300|122.510000||
B|UWMC|20210302|15:58:13|S|200|9.220000||
B|ZM|20210302|15:58:13|S|2|373.520000||
B|ZNGA|20210302|15:58:13|S|300|11.405000||
B|ZOM|20210302|15:58:13|S|100|2.135000||
B|BRK/B|20210302|15:58:14|S|84|249.480000||
B|GS|20210302|15:58:14|S|20|331.200000||
B|ILMN|20210302|15:58:14|S|100|441.490000||
B|KO|20210302|15:58:14|S|100|50.110000||
B|TSLA|20210302|15:58:14|S|1|687.580000||
B|ZM|20210302|15:58:14|S|30|373.460000||
B|ZNGA|20210302|15:58:14|S|300|11.405000||
B|ATHM|20210302|15:58:15|S|100|118.040000||
B|BIDU|20210302|15:58:15|S|200|301.420000||
B|BIDU|20210302|15:58:15|S|200|301.440000||
B|BZUN|20210302|15:58:15|S|1100|47.550000||
B|CMCSA|20210302|15:58:15|S|200|54.310000||
B|DE|20210302|15:58:15|S|20|351.690000||
B|FTNT|20210302|15:58:15|S|1200|173.520000||
B|INTU|20210302|15:58:15|S|100|402.220000||
B|INTU|20210302|15:58:15|S|200|402.220000||
B|LMPX|20210302|15:58:15|S|50|19.150000||
B|MERC|20210302|15:58:15|S|1100|15.800000||
B|MIDD|20210302|15:58:15|S|200|162.130000||
B|NOW|20210302|15:58:15|S|100|550.420000||
B|NOW|20210302|15:58:15|S|100|550.420000||
B|NOW|20210302|15:58:15|S|100|550.420000||
B|PACE|20210302|15:58:15|S|220|10.560000||
B|POSH|20210302|15:58:15|S|100|59.210000||
B|SSPK|20210302|15:58:15|S|2000|21.950000||
B|TSLA|20210302|15:58:15|S|1|687.580000||
B|UPLD|20210302|15:58:15|S|100|50.120000||
B|UPLD|20210302|15:58:15|S|400|50.240000||
B|ZBH|20210302|15:58:15|S|5|161.590000||
B|ADBE|20210302|15:58:16|S|20|467.030000||
B|CERN|20210302|15:58:16|S|100|69.660000||
B|INO|20210302|15:58:16|S|200|10.040000||
B|KLAC|20210302|15:58:16|S|100|310.890000||
B|TTM|20210302|15:58:16|S|100|23.340000||
B|BPY|20210302|15:58:17|S|100|17.270000||
B|BPY|20210302|15:58:17|S|100|17.270000||
B|CRWD|20210302|15:58:17|S|2|222.350000||
B|IBN|20210302|15:58:17|S|700|16.880000||
B|IBN|20210302|15:58:17|S|800|16.880000||
B|ONCY|20210302|15:58:17|S|100|3.160000||
B|ROKU|20210302|15:58:17|S|100|391.410000||
B|USB|20210302|15:58:17|S|100|50.660000||
B|ZM|20210302|15:58:17|S|50|373.380000||
B|ZNGA|20210302|15:58:17|S|300|11.405000||
B|FDX|20210302|15:58:18|S|20|259.850000||
B|JMIA|20210302|15:58:18|S|5|44.070000||
B|PSQ|20210302|15:58:18|S|40|14.060000||
B|RKT|20210302|15:58:18|S|100|40.860000||
B|UNP|20210302|15:58:18|S|50|209.420000||
B|Z|20210302|15:58:18|S|100|161.860000||
B|Z|20210302|15:58:18|S|200|161.860000||
B|ZM|20210302|15:58:18|S|82|373.270000||
B|ZNGA|20210302|15:58:18|S|300|11.405000||
B|DZSI|20210302|15:58:19|S|3|17.730000||
B|EBAY|20210302|15:58:19|S|100|56.980000||
B|MSFT|20210302|15:58:19|S|100|233.920000||
B|OPEN|20210302|15:58:19|S|100|31.360000||
B|OPEN|20210302|15:58:19|S|100|31.360000||
B|PEP|20210302|15:58:19|S|100|131.190000||
B|RKT|20210302|15:58:19|S|100|40.960000||
B|SFTW|20210302|15:58:19|S|70|11.620000||
B|UNP|20210302|15:58:19|S|50|209.420000||
B|VTRS|20210302|15:58:19|S|100|14.280000||
B|WFC|20210302|15:58:19|S|100|37.240000||
B|ZBH|20210302|15:58:19|S|100|161.560000||
B|ZGNX|20210302|15:58:19|S|100|20.485000||
B|ZNGA|20210302|15:58:19|S|300|11.405000||
B|ZYXI|20210302|15:58:19|S|20|14.260000||
B|AMAT|20210302|15:58:20|S|100|117.680000||
B|AMZN|20210302|15:58:20|S|10|3094.530000||
B|CMS|20210302|15:58:20|S|400|54.950000||
B|JO|20210302|15:58:20|S|1|38.610000||
B|NVDA|20210302|15:58:20|S|8|536.660000||
B|NXTD|20210302|15:58:20|S|600|1.730000||
B|PEP|20210302|15:58:20|S|100|131.180000||
B|PHYS|20210302|15:58:20|S|60|13.810000||
B|SNDL|20210302|15:58:20|S|1200|1.360000||
B|SVXY|20210302|15:58:20|S|333|41.670000||
B|TXMD|20210302|15:58:20|S|7000|1.460000||
B|Z|20210302|15:58:20|S|100|161.880000||
B|Z|20210302|15:58:20|S|100|161.880000||
B|Z|20210302|15:58:20|S|100|161.880000||
B|ZM|20210302|15:58:20|S|10|373.420000||
B|ZM|20210302|15:58:20|S|13|373.460000||
B|ZM|20210302|15:58:20|S|15|373.468000||
B|ZNGA|20210302|15:58:20|S|200|11.405000||
B|ZNGA|20210302|15:58:20|S|400|11.405000||
B|ZSAN|20210302|15:58:20|S|100|1.270000||
B|DIS|20210302|15:58:21|S|20|193.760000||
B|GLD|20210302|15:58:21|S|50|162.465000||
B|MRNA|20210302|15:58:21|S|90|146.990000||
B|STK|20210302|15:58:21|S|100|30.190000||
B|TLRY|20210302|15:58:21|S|100|25.920000||
B|UWMC|20210302|15:58:21|S|200|9.220000||
B|ZNGA|20210302|15:58:21|S|300|11.405000||
B|MSFT|20210302|15:58:22|S|100|233.880000||
B|MSFT|20210302|15:58:22|S|100|233.890000||
B|MU|20210302|15:58:22|S|6|91.210000||
B|WMT|20210302|15:58:22|S|1|130.170000||
B|XLNX|20210302|15:58:22|S|100|130.290000||
B|XLNX|20210302|15:58:22|S|100|130.290000||
B|XOP|20210302|15:58:22|S|100|82.330000||
B|ZNGA|20210302|15:58:22|S|300|11.405000||
B|ABNB|20210302|15:58:23|S|5|190.060000||
B|CMCSA|20210302|15:58:23|S|600|54.280000||
B|JPM|20210302|15:58:23|S|100|150.010000||
B|MS|20210302|15:58:23|S|100|80.960000||
B|MSFT|20210302|15:58:23|S|100|233.860000||
B|MU|20210302|15:58:23|S|100|91.190000||
B|OZON|20210302|15:58:23|S|150|62.090000||
B|PEB|20210302|15:58:23|S|100|22.450000||
B|PEP|20210302|15:58:23|S|100|131.120000||
B|RKT|20210302|15:58:23|S|20|41.200000||
B|SNDL|20210302|15:58:23|S|6200|1.360000||
B|AFRM|20210302|15:58:24|S|100|92.190000||
B|AI|20210302|15:58:24|S|3|98.160000||
B|AJAX|20210302|15:58:24|S|100|11.330000||
B|AMTX|20210302|15:58:24|S|100|17.100000||
B|ARES|20210302|15:58:24|S|300|52.150000||
B|ARES|20210302|15:58:24|S|1200|52.150000||
B|HPE|20210302|15:58:24|S|100|14.600000||
B|HUYA|20210302|15:58:24|S|500|27.500000||
B|LIFE|20210302|15:58:24|S|50|4.530000||
B|MRK|20210302|15:58:24|S|100|72.880000||
B|MU|20210302|15:58:24|S|100|91.180000||
B|PM|20210302|15:58:24|S|100|85.180000||
B|RBAC|20210302|15:58:24|S|100|10.650000||
B|RIOT|20210302|15:58:24|S|16|49.190000||
B|RWLK|20210302|15:58:24|S|100|3.080000||
B|SBUX|20210302|15:58:24|S|1|107.220000||
B|SENS|20210302|15:58:24|S|100|3.280000||
B|T|20210302|15:58:24|S|100|28.230000||
B|TSLA|20210302|15:58:24|S|10|687.490000||
B|ZM|20210302|15:58:24|S|1|373.220000||
B|ZNGA|20210302|15:58:24|S|300|11.405000||
B|AI|20210302|15:58:25|S|6|98.170000||
B|MU|20210302|15:58:25|S|100|91.200000||
B|PM|20210302|15:58:25|S|100|85.180000||
B|T|20210302|15:58:25|S|100|28.230000||
B|ZI|20210302|15:58:25|S|200|56.210000||
B|ZM|20210302|15:58:25|S|1|373.224000||
B|ZM|20210302|15:58:25|S|54|373.232000||
B|AAPL|20210302|15:58:26|S|10|125.200000||
B|DRTT|20210302|15:58:26|S|100|2.990000||
B|MARA|20210302|15:58:26|S|10|34.970000||
B|WEN|20210302|15:58:26|S|100|21.300000||
B|ZNGA|20210302|15:58:26|S|300|11.405000||
B|BBI|20210302|15:58:27|S|100|1.270000||
B|CRWD|20210302|15:58:27|S|10|222.370000||
B|GME|20210302|15:58:27|S|100|118.120000||
B|GOLD|20210302|15:58:27|S|75|19.910000||
B|HPE|20210302|15:58:27|S|300|14.600000||
B|JAN|20210302|15:58:27|S|100|8.240000||
B|UDOW|20210302|15:58:27|S|1|110.820000||
B|AVGO|20210302|15:58:28|S|100|481.200000||
B|BIIB|20210302|15:58:28|S|21|270.020000||
B|BQ|20210302|15:58:28|S|100|7.280000||
B|CSGP|20210302|15:58:28|S|10|791.030000||
B|MSFT|20210302|15:58:28|S|100|233.820000||
B|MSFT|20210302|15:58:28|S|100|233.830000||
B|MSFT|20210302|15:58:28|S|300|233.850000||
B|RKT|20210302|15:58:28|S|5|41.140000||
B|TSLA|20210302|15:58:28|S|100|687.240000||
B|AAPL|20210302|15:58:29|S|100|125.200000||
B|BPFH|20210302|15:58:29|S|100|14.125000||
B|ISRG|20210302|15:58:29|S|100|750.780000||
B|MORF|20210302|15:58:29|S|26|70.940000||
B|OKTA|20210302|15:58:29|S|1|259.390000||
B|VIG|20210302|15:58:29|S|1|141.250000||
B|AKR|20210302|15:58:30|S|100|18.530000||
B|BRKR|20210302|15:58:30|S|92|62.520000||
B|CSGP|20210302|15:58:30|S|1|790.830000||
B|CVNA|20210302|15:58:30|S|1|314.830000||
B|FAST|20210302|15:58:30|S|100|47.440000||
B|HPE|20210302|15:58:30|S|700|14.600000||
B|NIO|20210302|15:58:30|S|6|43.420000||
B|PENN|20210302|15:58:30|S|87|125.280000||
B|TTD|20210302|15:58:30|S|1|798.860000||
B|ZM|20210302|15:58:30|S|1|373.020000||
B|ZM|20210302|15:58:30|S|2|373.208000||
B|BDX|20210302|15:58:31|S|14|245.300000||
B|BDX|20210302|15:58:31|S|40|245.300000||
B|MSFT|20210302|15:58:31|S|260|233.860000||
B|NIO|20210302|15:58:31|S|7|43.440000||
B|SABR|20210302|15:58:31|S|300|14.640000||
B|TJX|20210302|15:58:31|S|100|66.290000||
B|XL|20210302|15:58:31|S|100|15.960000||
B|YI|20210302|15:58:31|S|100|17.980000||
B|BIDU|20210302|15:58:32|S|200|301.290000||
B|CSCO|20210302|15:58:32|S|100|45.530000||
B|CSCO|20210302|15:58:32|S|100|45.530000||
B|CSCO|20210302|15:58:32|S|100|45.530000||
B|CTO|20210302|15:58:32|S|19|51.950000||
B|GTES|20210302|15:58:32|S|287|15.630000||
B|MDP|20210302|15:58:32|S|300|32.300000||
B|MS|20210302|15:58:32|S|100|80.960000||
B|MS|20210302|15:58:32|S|100|80.960000||
B|NIO|20210302|15:58:32|S|6|43.440000||
B|NIO|20210302|15:58:32|S|50|43.440000||
B|PBR|20210302|15:58:32|S|1000|7.710000||
B|SPYD|20210302|15:58:32|S|10|37.580000||
B|TCP|20210302|15:58:32|S|300|30.430000||
B|VEEV|20210302|15:58:32|S|2|289.240000||
B|ZNGA|20210302|15:58:32|S|29|11.410000||
B|ZNGA|20210302|15:58:32|S|121|11.410000||
B|ZNGA|20210302|15:58:32|S|150|11.410000||
B|AAPL|20210302|15:58:33|S|1|125.200000||
B|AAPL|20210302|15:58:33|S|5|125.210000||
B|BIDU|20210302|15:58:33|S|100|301.200000||
B|FB|20210302|15:58:33|S|200|259.040000||
B|INMD|20210302|15:58:33|S|100|76.740000||
B|MCHP|20210302|15:58:33|S|100|152.540000||
B|PM|20210302|15:58:33|S|100|85.190000||
B|ZOM|20210302|15:58:33|S|100|2.135000||
B|ABBV|20210302|15:58:34|S|19|107.940000||
B|AI|20210302|15:58:34|S|5|98.180000||
B|AI|20210302|15:58:34|S|100|98.170000||
B|AMD|20210302|15:58:34|S|100|84.330000||
B|AMHpG|20210302|15:58:34|S|56|25.870000||
B|CMCSA|20210302|15:58:34|S|100|54.275000||
B|DE|20210302|15:58:34|S|20|351.310000||
B|IBB|20210302|15:58:34|S|100|156.780000||
B|MO|20210302|15:58:34|S|100|44.750000||
B|MS|20210302|15:58:34|S|2000|80.980000||
B|MXC|20210302|15:58:34|S|1|8.020000||
B|FREE|20210302|15:58:35|S|7|13.590000||
B|GPRE|20210302|15:58:35|S|400|27.640000||
B|GTES|20210302|15:58:35|S|400|15.630000||
B|INTC|20210302|15:58:35|S|100|61.230000||
B|MDP|20210302|15:58:35|S|100|32.320000||
B|MIK|20210302|15:58:35|S|200|18.050000||
B|MS|20210302|15:58:35|S|100|80.980000||
B|SHOP|20210302|15:58:35|S|8|1314.330000||
B|ZM|20210302|15:58:35|S|3|373.518000||
B|ZNGA|20210302|15:58:35|S|100|11.410000||
B|ZNGA|20210302|15:58:35|S|300|11.410000||
B|AAPL|20210302|15:58:36|S|1|125.190000||
B|DASH|20210302|15:58:36|S|20|160.160000||
B|GME|20210302|15:58:36|S|60|118.180000||
B|MSFT|20210302|15:58:36|S|100|233.890000||
B|NFLX|20210302|15:58:36|S|100|547.940000||
B|SPY|20210302|15:58:36|S|115|386.870000||
B|TSLA|20210302|15:58:36|S|1|687.310000||
B|XBI|20210302|15:58:36|S|100|147.250000||
B|ZM|20210302|15:58:36|S|2|373.408000||
B|ACIC|20210302|15:58:37|S|100|12.370000||
B|ACIC|20210302|15:58:37|S|100|12.370000||
B|AFRM|20210302|15:58:37|S|3|92.180000||
B|DJCO|20210302|15:58:37|S|16|348.450000||
B|GME|20210302|15:58:37|S|100|118.270000||
B|AAC/U|20210302|15:58:38|S|8|10.180000||
B|ADSK|20210302|15:58:38|S|20|277.920000||
B|ANF|20210302|15:58:38|S|100|27.200000||
B|CDEV|20210302|15:58:38|S|500|4.040000||
B|CVS|20210302|15:58:38|S|32|69.050000||
B|NLS|20210302|15:58:38|S|300|20.360000||
B|SHLX|20210302|15:58:38|S|600|11.920000||
B|TSLA|20210302|15:58:38|S|3|687.420000||
B|TTM|20210302|15:58:38|S|200|23.340000||
B|ZM|20210302|15:58:38|S|2|373.416000||
B|ZM|20210302|15:58:38|S|200|373.364000||
B|ZNGA|20210302|15:58:38|S|71|11.410000||
B|ZNGA|20210302|15:58:38|S|229|11.410000||
B|AAPL|20210302|15:58:39|S|20|125.190000||
B|AMC|20210302|15:58:39|S|1|8.860000||
B|ATHM|20210302|15:58:39|S|100|118.160000||
B|BGS|20210302|15:58:39|S|20|30.520000||
B|CURI|20210302|15:58:39|S|100|18.610000||
B|CURI|20210302|15:58:39|S|500|18.620000||
B|EBAY|20210302|15:58:39|S|50|56.970000||
B|EBAY|20210302|15:58:39|S|100|56.970000||
B|EBAY|20210302|15:58:39|S|100|56.980000||
B|MS|20210302|15:58:39|S|100|80.980000||
B|MSFT|20210302|15:58:39|S|100|233.810000||
B|MSFT|20210302|15:58:39|S|100|233.810000||
B|QCLN|20210302|15:58:39|S|10|73.420000||
B|TLRY|20210302|15:58:39|S|15|25.910000||
B|UWMC|20210302|15:58:39|S|100|9.220000||
B|ZM|20210302|15:58:39|S|15|373.284000||
B|ACB|20210302|15:58:40|S|10|11.040000||
B|ADBE|20210302|15:58:40|S|20|467.000000||
B|BBI|20210302|15:58:40|S|100|1.270000||
B|FB|20210302|15:58:40|S|50|259.060000||
B|HPE|20210302|15:58:40|S|100|14.555000||
B|INSG|20210302|15:58:40|S|500|10.560000||
B|IP|20210302|15:58:40|S|40|52.280000||
B|SBUX|20210302|15:58:40|S|100|107.200000||
B|ZBH|20210302|15:58:40|S|200|161.590000||
B|ZM|20210302|15:58:40|S|1|373.208000||
B|AAPL|20210302|15:58:41|S|100|125.170000||
B|AAPL|20210302|15:58:41|S|300|125.170000||
B|BLNK|20210302|15:58:41|S|3|38.060000||
B|BLUE|20210302|15:58:41|S|30|30.790000||
B|CMCSA|20210302|15:58:41|S|200|54.290000||
B|NIO|20210302|15:58:41|S|55|43.440000||
B|PEP|20210302|15:58:41|S|100|131.100000||
B|RKT|20210302|15:58:41|S|10|41.280000||
B|RKT|20210302|15:58:41|S|100|41.280000||
B|SBUX|20210302|15:58:41|S|19|107.190000||
B|SBUX|20210302|15:58:41|S|100|107.190000||
B|TSLA|20210302|15:58:41|S|1|687.320000||
B|ZNGA|20210302|15:58:41|S|71|11.410000||
B|ZNGA|20210302|15:58:41|S|100|11.410000||
B|ZNGA|20210302|15:58:41|S|229|11.410000||
B|CSLT|20210302|15:58:42|S|100|2.010000||
B|DZSI|20210302|15:58:42|S|2|17.720000||
B|EBAY|20210302|15:58:42|S|105|56.970000||
B|FDBC|20210302|15:58:42|S|100|56.050000||
B|FUBO|20210302|15:58:42|S|50|41.970000||
B|FUSE|20210302|15:58:42|S|200|10.260000||
B|IP|20210302|15:58:42|S|20|52.280000||
B|SQFT|20210302|15:58:42|S|200|3.750000||
B|TSLA|20210302|15:58:42|S|12|687.390000||
B|POWW|20210302|15:58:43|S|76|7.750000||
B|RKT|20210302|15:58:43|S|20|41.400000||
B|UPST|20210302|15:58:43|S|25|60.340000||
B|VXX|20210302|15:58:43|S|400|15.010000||
B|WMT|20210302|15:58:43|S|100|130.150000||
B|ZM|20210302|15:58:43|S|30|373.260000||
B|ZM|20210302|15:58:43|S|70|373.140000||
B|ZM|20210302|15:58:43|S|70|373.260000||
B|ZM|20210302|15:58:43|S|100|373.030000||
B|ZM|20210302|15:58:43|S|100|373.050000||
B|ZM|20210302|15:58:43|S|100|373.050000||
B|ZM|20210302|15:58:43|S|100|373.100000||
B|ZM|20210302|15:58:43|S|100|373.260000||
B|AAPL|20210302|15:58:44|S|1|125.190000||
B|BIIB|20210302|15:58:44|S|38|269.950000||
B|CERN|20210302|15:58:44|S|99|69.650000||
B|DNN|20210302|15:58:44|S|5571|1.225000||
B|GE|20210302|15:58:44|S|10|12.990000||
B|KTB|20210302|15:58:44|S|200|46.990000||
B|NOW|20210302|15:58:44|S|18|550.410000||
B|OSUR|20210302|15:58:44|S|400|11.110000||
B|SNDL|20210302|15:58:44|S|475|1.360000||
B|T|20210302|15:58:44|S|100|28.230000||
B|AMC|20210302|15:58:45|S|500|8.860000||
B|AMRS|20210302|15:58:45|S|400|19.920000||
B|GME|20210302|15:58:45|S|5|118.280000||
B|MU|20210302|15:58:45|S|33|91.180000||
B|NIO|20210302|15:58:45|S|50|43.440000||
B|PLUG|20210302|15:58:45|S|10|48.800000||
B|SBUX|20210302|15:58:45|S|16|107.210000||
B|SLV|20210302|15:58:45|S|100|24.790000||
B|SSPK|20210302|15:58:45|S|800|21.980000||
B|ZNGA|20210302|15:58:45|S|50|11.410000||
B|ZNGA|20210302|15:58:45|S|250|11.410000||
B|ZTS|20210302|15:58:45|S|30|157.160000||
B|AA|20210302|15:58:46|S|20|27.530000||
B|GFN|20210302|15:58:46|S|100|10.790000||
B|NEE|20210302|15:58:46|S|23|75.620000||
B|SBUX|20210302|15:58:46|S|9|107.190000||
B|SNAP|20210302|15:58:46|S|100|64.510000||
B|TCP|20210302|15:58:46|S|24|30.450000||
B|TQQQ|20210302|15:58:46|S|1|92.370000||
B|AAPL|20210302|15:58:47|S|5|125.170000||
B|AAPL|20210302|15:58:47|S|100|125.170000||
B|AJAX|20210302|15:58:47|S|99|11.330000||
B|ATUS|20210302|15:58:47|S|10|33.530000||
B|BXMT|20210302|15:58:47|S|400|30.280000||
B|BXMT|20210302|15:58:47|S|2000|30.300000||
B|DHR|20210302|15:58:47|S|50|224.360000||
B|EBAY|20210302|15:58:47|S|10|56.980000||
B|INTU|20210302|15:58:47|S|67|402.130000||
B|MPW|20210302|15:58:47|S|100|21.400000||
B|NLS|20210302|15:58:47|S|100|20.330000||
B|ZM|20210302|15:58:47|S|4|373.180000||
B|ZM|20210302|15:58:47|S|30|373.190000||
B|ADSK|20210302|15:58:48|S|10|278.010000||
B|AI|20210302|15:58:48|S|5|98.240000||
B|CRWD|20210302|15:58:48|S|6|222.560000||
B|EBAY|20210302|15:58:48|S|60|56.980000||
B|EBAY|20210302|15:58:48|S|100|56.980000||
B|FDX|20210302|15:58:48|S|20|259.790000||
B|KHC|20210302|15:58:48|S|400|37.350000||
B|MLCO|20210302|15:58:48|S|500|22.890000||
B|MSFT|20210302|15:58:48|S|100|233.930000||
B|MSFT|20210302|15:58:48|S|100|233.940000||
B|MSFT|20210302|15:58:48|S|255|233.940000||
B|WKHS|20210302|15:58:48|S|100|16.140000||
B|ZG|20210302|15:58:48|S|100|169.130000||
B|ZM|20210302|15:58:48|S|2|373.192000||
B|ZNGA|20210302|15:58:48|S|50|11.410000||
B|ZNGA|20210302|15:58:48|S|250|11.410000||
B|AMT|20210302|15:58:49|S|20|209.310000||
B|AMT|20210302|15:58:49|S|40|209.310000||
B|HBI|20210302|15:58:49|S|1200|18.320000||
B|LBTYA|20210302|15:58:49|S|700|24.690000||
B|ODFL|20210302|15:58:49|S|100|222.520000||
B|ZM|20210302|15:58:49|S|25|373.200000||
B|ZNGA|20210302|15:58:49|S|100|11.410000||
B|ZNGA|20210302|15:58:49|S|150|11.410000||
B|ZNGA|20210302|15:58:49|S|250|11.410000||
B|AAPL|20210302|15:58:50|S|5|125.225000||
B|AI|20210302|15:58:50|S|10|98.240000||
B|EBAY|20210302|15:58:50|S|100|57.010000||
B|PPL|20210302|15:58:50|S|15|27.180000||
B|TSLA|20210302|15:58:50|S|20|687.410000||
B|USO|20210302|15:58:50|S|10|40.090000||
B|WMT|20210302|15:58:50|S|100|130.120000||
B|ZG|20210302|15:58:50|S|14|169.120000||
B|ZM|20210302|15:58:50|S|2|373.176000||
B|ZNGA|20210302|15:58:50|S|100|11.410000||
B|AA|20210302|15:58:51|S|10|27.530000||
B|CBRE|20210302|15:58:51|S|10|78.070000||
B|CHNR|20210302|15:58:51|S|100|1.930000||
B|CREX|20210302|15:58:51|S|200|2.680000||
B|EBAY|20210302|15:58:51|S|20|57.010000||
B|MORF|20210302|15:58:51|S|13|70.790000||
B|U|20210302|15:58:51|S|40|108.000000||
B|AA|20210302|15:58:52|S|20|27.530000||
B|AAPL|20210302|15:58:52|S|15|125.190000||
B|BCC|20210302|15:58:52|S|100|51.710000||
B|CCJ|20210302|15:58:52|S|100|17.315000||
B|ZM|20210302|15:58:52|S|3|372.940000||
B|ZM|20210302|15:58:52|S|100|372.825000||
B|ZS|20210302|15:58:52|S|50|202.750000||
B|BBI|20210302|15:58:53|S|100|1.270000||
B|BBI|20210302|15:58:53|S|262|1.270000||
B|BFAM|20210302|15:58:53|S|500|164.970000||
B|BIGC|20210302|15:58:53|S|10|62.000000||
B|KAMN|20210302|15:58:53|S|100|50.060000||
B|NLS|20210302|15:58:53|S|200|20.340000||
B|RLX|20210302|15:58:53|S|5|18.990000||
B|AA|20210302|15:58:54|S|100|27.530000||
B|AAPL|20210302|15:58:54|S|100|125.175000||
B|EBON|20210302|15:58:54|S|50|7.240000||
B|FSR|20210302|15:58:54|S|150|28.160000||
B|MSTR|20210302|15:58:54|S|30|745.130000||
B|NVAX|20210302|15:58:54|S|10|206.900000||
B|VOO|20210302|15:58:54|S|20|355.610000||
B|ZI|20210302|15:58:54|S|100|56.215000||
B|AMRS|20210302|15:58:55|S|50|19.890000||
B|AMTX|20210302|15:58:55|S|12|17.000000||
B|ANF|20210302|15:58:55|S|100|27.170000||
B|ATHM|20210302|15:58:55|S|100|118.160000||
B|KMPH|20210302|15:58:55|S|100|9.290000||
B|RKT|20210302|15:58:55|S|4|41.470000||
B|ZM|20210302|15:58:55|S|75|372.990000||
B|ZYME|20210302|15:58:55|S|100|36.570000||
B|DRTT|20210302|15:58:56|S|400|2.980000||
B|DRTT|20210302|15:58:56|S|760|2.980000||
B|FB|20210302|15:58:56|S|10|259.180000||
B|INUV|20210302|15:58:56|S|2000|1.390000||
B|IXN|20210302|15:58:56|S|100|308.390000||
B|MSFT|20210302|15:58:56|S|100|233.870000||
B|NAD|20210302|15:58:56|S|700|14.960000||
B|NVAX|20210302|15:58:56|S|100|206.910000||
B|NVAX|20210302|15:58:56|S|1900|206.900000||
B|QCLN|20210302|15:58:56|S|10|73.410000||
B|TEL|20210302|15:58:56|S|18|134.990000||
B|AMZN|20210302|15:58:57|S|1|3094.250000||
B|BIDU|20210302|15:58:57|S|200|301.540000||
B|CLSN|20210302|15:58:57|S|500|2.125000||
B|KOPN|20210302|15:58:57|S|100|9.920000||
B|PFG|20210302|15:58:57|S|20|57.820000||
B|WOOF|20210302|15:58:57|S|100|20.810000||
B|ZM|20210302|15:58:57|S|390|372.780000||
B|ZNGA|20210302|15:58:57|S|35|11.410000||
B|ZNGA|20210302|15:58:57|S|50|11.410000||
B|ATHM|20210302|15:58:58|S|100|118.160000||
B|INO|20210302|15:58:58|S|50|10.035000||
B|LOTZ|20210302|15:58:58|S|100|9.900000||
B|LOTZ|20210302|15:58:58|S|200|9.900000||
B|MSFT|20210302|15:58:58|S|100|233.850000||
B|NIO|20210302|15:58:58|S|700|43.430000||
B|PLL|20210302|15:58:58|S|100|80.720000||
B|ZM|20210302|15:58:58|S|1|372.962000||
B|ZM|20210302|15:58:58|S|3|372.952000||
B|AFRM|20210302|15:58:59|S|40|92.260000||
B|AMCX|20210302|15:58:59|S|179|67.170000||
B|CSU|20210302|15:58:59|S|40|30.940000||
B|MLCO|20210302|15:58:59|S|500|22.880000||
B|RCL|20210302|15:58:59|S|1|93.280000||
B|ZEUS|20210302|15:58:59|S|5|19.985000||
B|ZNGA|20210302|15:58:59|S|100|11.410000||
B|BABA|20210302|15:59:00|S|54|235.040000||
B|BCX|20210302|15:59:00|S|300|9.250000||
B|KT|20210302|15:59:00|S|100|11.540000||
B|PTR|20210302|15:59:00|S|100|35.370000||
B|RDY|20210302|15:59:00|S|100|60.460000||
B|SMFG|20210302|15:59:00|S|1100|7.090000||
B|UNG|20210302|15:59:00|S|3320|10.630000||
B|WBK|20210302|15:59:00|S|100|18.900000||
B|ZM|20210302|15:59:00|S|5|372.942000||
B|ZM|20210302|15:59:00|S|22|372.940000||
B|AMZN|20210302|15:59:01|S|4|3093.100000||
B|ATNX|20210302|15:59:01|S|200|5.380000||
B|CRBP|20210302|15:59:01|S|1000|2.350000||
B|HAS|20210302|15:59:01|S|20|95.350000||
B|KMPH|20210302|15:59:01|S|100|9.300000||
B|QQQ|20210302|15:59:01|S|36|318.430000||
B|SWCH|20210302|15:59:01|S|300|15.370000||
B|UAL|20210302|15:59:01|S|100|53.240000||
B|ZLAB|20210302|15:59:01|S|100|148.950000||
B|NIO|20210302|15:59:02|S|10|43.430000||
B|TDOC|20210302|15:59:02|S|3|217.160000||
B|WKHS|20210302|15:59:02|S|394|16.130000||
B|ZNGA|20210302|15:59:02|S|100|11.410000||
B|AAPL|20210302|15:59:03|S|17|125.155000||
B|AFRM|20210302|15:59:03|S|2|92.250000||
B|CDK|20210302|15:59:03|S|14|51.270000||
B|GME|20210302|15:59:03|S|25|118.110000||
B|GRUB|20210302|15:59:03|S|7|64.100000||
B|BYND|20210302|15:59:04|S|100|139.690000||
B|CRI|20210302|15:59:04|S|1|83.850000||
B|FBIO|20210302|15:59:04|S|100|4.930000||
B|FDX|20210302|15:59:04|S|20|259.760000||
B|HCICU|20210302|15:59:04|S|37|10.480000||
B|HEAR|20210302|15:59:04|S|86|31.240000||
B|HPE|20210302|15:59:04|S|1500|14.570000||
B|NNOX|20210302|15:59:04|S|5|42.880000||
B|SFTW|20210302|15:59:04|S|50|11.630000||
B|TQQQ|20210302|15:59:04|S|5|92.350000||
B|TTGT|20210302|15:59:04|S|20|86.790000||
B|TTM|20210302|15:59:04|S|100|23.340000||
B|VTRS|20210302|15:59:04|S|100|14.290000||
B|WEN|20210302|15:59:04|S|100|21.290000||
B|ZM|20210302|15:59:04|S|65|373.180000||
B|ZM|20210302|15:59:04|S|100|373.135000||
B|ZNGA|20210302|15:59:04|S|35|11.410000||
B|ZNGA|20210302|15:59:04|S|65|11.410000||
B|ZNGA|20210302|15:59:04|S|185|11.410000||
B|ZNGA|20210302|15:59:04|S|200|11.410000||
B|AAPL|20210302|15:59:05|S|1|125.150000||
B|CBRE|20210302|15:59:05|S|100|78.040000||
B|GSAH|20210302|15:59:05|S|700|11.590000||
B|INO|20210302|15:59:05|S|800|10.025000||
B|KXIN|20210302|15:59:05|S|125|3.800000||
B|KXIN|20210302|15:59:05|S|244|3.800000||
B|LI|20210302|15:59:05|S|100|23.820000||
B|ROKU|20210302|15:59:05|S|13|390.230000||
B|WBA|20210302|15:59:05|S|53|47.410000||
B|ZM|20210302|15:59:05|S|3|373.160000||
B|ZNGA|20210302|15:59:05|S|100|11.410000||
B|ZNTL|20210302|15:59:05|S|100|43.730000||
B|ZNTL|20210302|15:59:05|S|100|43.740000||
B|ZNTL|20210302|15:59:05|S|100|43.740000||
B|ZNTL|20210302|15:59:05|S|100|43.740000||
B|ZNTL|20210302|15:59:05|S|100|43.740000||
B|ZNTL|20210302|15:59:05|S|200|43.740000||
B|FRX|20210302|15:59:06|S|100|12.030000||
B|GE|20210302|15:59:06|S|25|12.990000||
B|GT|20210302|15:59:06|S|100|18.165000||
B|MIDD|20210302|15:59:06|S|10|162.010000||
B|MNKD|20210302|15:59:06|S|100|3.785000||
B|SEAH|20210302|15:59:06|S|21|10.330000||
B|SEAH|20210302|15:59:06|S|100|10.330000||
B|VTRS|20210302|15:59:06|S|100|14.290000||
B|VTRS|20210302|15:59:06|S|100|14.290000||
B|MP|20210302|15:59:07|S|100|49.490000||
B|TQQQ|20210302|15:59:07|S|144|92.340000||
B|AA|20210302|15:59:08|S|100|27.510000||
B|HPE|20210302|15:59:08|S|1400|14.570000||
B|INO|20210302|15:59:08|S|570|10.025000||
B|INTC|20210302|15:59:08|S|20|61.230000||
B|MSFT|20210302|15:59:08|S|47|233.820000||
B|NIO|20210302|15:59:08|S|100|43.440000||
B|PACE|20210302|15:59:08|S|17|10.570000||
B|ZM|20210302|15:59:08|S|25|373.025000||
B|BABA|20210302|15:59:09|S|100|235.000000||
B|BABA|20210302|15:59:09|S|100|235.000000||
B|CBRE|20210302|15:59:09|S|26|78.030000||
B|CHFS|20210302|15:59:09|S|45|8.970000||
B|ENPH|20210302|15:59:09|S|40|172.060000||
B|VEEV|20210302|15:59:09|S|6|288.890000||
B|ZION|20210302|15:59:09|S|40|54.260000||
B|GRUB|20210302|15:59:10|S|20|64.100000||
B|KOPN|20210302|15:59:10|S|100|9.920000||
B|KOPN|20210302|15:59:10|S|200|9.920000||
B|RKT|20210302|15:59:10|S|80|41.010000||
B|RPRX|20210302|15:59:10|S|1|46.980000||
B|RTX|20210302|15:59:10|S|3|74.670000||
B|SRNGU|20210302|15:59:10|S|400|10.750000||
B|SVAC|20210302|15:59:10|S|200|10.020000||
B|ZM|20210302|15:59:10|S|25|373.010000||
B|ZNGA|20210302|15:59:10|S|100|11.410000||
B|ZNGA|20210302|15:59:10|S|100|11.410000||
B|ZNGA|20210302|15:59:10|S|100|11.410000||
B|CPST|20210302|15:59:11|S|100|9.760000||
B|CRM|20210302|15:59:11|S|10|213.630000||
B|DOX|20210302|15:59:11|S|8|77.690000||
B|PTON|20210302|15:59:11|S|77|117.740000||
B|SPY|20210302|15:59:11|S|50|386.720000||
B|TTM|20210302|15:59:11|S|100|23.335000||
B|FVRR|20210302|15:59:12|S|10|279.930000||
B|GRUB|20210302|15:59:12|S|16|64.100000||
B|GUNR|20210302|15:59:12|S|900|36.490000||
B|LMT|20210302|15:59:12|S|100|338.970000||
B|PEB|20210302|15:59:12|S|100|22.440000||
B|PG|20210302|15:59:12|S|100|123.850000||
B|PICO|20210302|15:59:12|S|100|9.180000||
B|RKT|20210302|15:59:12|S|50|41.150000||
B|URI|20210302|15:59:12|S|14|293.840000||
B|VTI|20210302|15:59:12|S|14|203.400000||
B|VTRS|20210302|15:59:12|S|100|14.290000||
B|ZM|20210302|15:59:12|S|5|372.890000||
B|CMCSA|20210302|15:59:13|S|200|54.290000||
B|CUK|20210302|15:59:13|S|1|23.520000||
B|DIA|20210302|15:59:13|S|41|314.370000||
B|DIS|20210302|15:59:13|S|866|193.870000||
B|GME|20210302|15:59:13|S|25|117.850000||
B|GRUB|20210302|15:59:13|S|19|64.100000||
B|PG|20210302|15:59:13|S|30|123.850000||
B|ZM|20210302|15:59:13|S|2|372.888000||
B|BLOK|20210302|15:59:14|S|100|54.880000||
B|DRVN|20210302|15:59:14|S|5|29.630000||
B|INSG|20210302|15:59:14|S|12|10.560000||
B|RLAY|20210302|15:59:14|S|1000|39.670000||
B|SPY|20210302|15:59:14|S|300|386.810000||
B|ZM|20210302|15:59:14|S|5|372.888000||
B|ZNGA|20210302|15:59:14|S|100|11.410000||
B|ZNGA|20210302|15:59:14|S|200|11.410000||
B|BIDU|20210302|15:59:15|S|15|301.630000||
B|CLPT|20210302|15:59:15|S|1|23.900000||
B|KOPN|20210302|15:59:15|S|50|9.920000||
B|STFC|20210302|15:59:15|S|100|17.480000||
B|VGT|20210302|15:59:15|S|2|362.200000||
B|VJET|20210302|15:59:15|S|17|16.350000||
B|ZS|20210302|15:59:15|S|85|202.665000||
B|ELAN|20210302|15:59:16|S|100|32.340000||
B|IPOF|20210302|15:59:16|S|10|12.950000||
B|IXC|20210302|15:59:16|S|1600|24.575000||
B|NLS|20210302|15:59:16|S|600|20.350000||
B|WOOF|20210302|15:59:16|S|100|20.800000||
B|ZM|20210302|15:59:16|S|2|372.820000||
B|DIS|20210302|15:59:17|S|2|193.850000||
B|GME|20210302|15:59:17|S|25|117.850000||
B|SRNGU|20210302|15:59:17|S|100|10.750000||
B|WBA|20210302|15:59:17|S|295|47.410000||
B|ZNGA|20210302|15:59:17|S|100|11.405000||
B|AAPL|20210302|15:59:18|S|100|125.295000||
B|ACTG|20210302|15:59:18|S|200|7.110000||
B|BIDU|20210302|15:59:18|S|1|301.580000||
B|FROG|20210302|15:59:18|S|38|53.560000||
B|FSLY|20210302|15:59:18|S|115|71.220000||
B|GME|20210302|15:59:18|S|10|117.830000||
B|HOL|20210302|15:59:18|S|200|14.210000||
B|NLS|20210302|15:59:18|S|200|20.390000||
B|NLS|20210302|15:59:18|S|600|20.390000||
B|TUFN|20210302|15:59:18|S|100|12.620000||
B|ZM|20210302|15:59:18|S|2|372.850000||
B|BBI|20210302|15:59:19|S|100|1.270000||
B|COHU|20210302|15:59:19|S|20|44.730000||
B|RXI|20210302|15:59:19|S|50|160.290000||
B|TQQQ|20210302|15:59:19|S|593|92.510000||
B|ZM|20210302|15:59:19|S|100|372.765000||
B|ATHM|20210302|15:59:20|S|100|118.060000||
B|DOGZ|20210302|15:59:20|S|100|1.980000||
B|RWLK|20210302|15:59:20|S|350|3.070000||
B|Z|20210302|15:59:20|S|200|161.790000||
B|ZNGA|20210302|15:59:20|S|700|11.410000||
B|ADSK|20210302|15:59:21|S|5|278.220000||
B|INMD|20210302|15:59:21|S|100|76.800000||
B|INSG|20210302|15:59:21|S|100|10.570000||
B|OTRKP|20210302|15:59:21|S|300|22.450000||
B|PEP|20210302|15:59:21|S|100|131.130000||
B|RLX|20210302|15:59:21|S|28|18.980000||
B|SLDB|20210302|15:59:21|S|500|10.770000||
B|U|20210302|15:59:21|S|3|108.130000||
B|VIXY|20210302|15:59:21|S|5000|12.250000||
B|WBA|20210302|15:59:21|S|100|47.420000||
B|Z|20210302|15:59:21|S|100|161.790000||
B|Z|20210302|15:59:21|S|100|161.790000||
B|ZLAB|20210302|15:59:21|S|100|148.520000||
B|ZM|20210302|15:59:21|S|25|372.870000||
B|ZNGA|20210302|15:59:21|S|121|11.405000||
B|ZNGA|20210302|15:59:21|S|126|11.405000||
B|IDEX|20210302|15:59:22|S|1000|3.385000||
B|PLD|20210302|15:59:22|S|500|99.120000||
B|PLD|20210302|15:59:22|S|2000|99.120000||
B|RTP|20210302|15:59:22|S|1|11.310000||
B|VTRS|20210302|15:59:22|S|100|14.290000||
B|WK|20210302|15:59:22|S|1|102.320000||
B|ZM|20210302|15:59:22|S|9|372.860000||
B|ZM|20210302|15:59:22|S|12|372.850000||
B|QLD|20210302|15:59:23|S|42|117.510000||
B|ROKU|20210302|15:59:23|S|2|390.180000||
B|SSO|20210302|15:59:23|S|55|97.120000||
B|VTI|20210302|15:59:23|S|10|203.400000||
B|VXX|20210302|15:59:23|S|1800|14.955000||
B|XL|20210302|15:59:23|S|100|15.990000||
B|ZM|20210302|15:59:23|S|1|372.820000||
B|ZM|20210302|15:59:23|S|4|372.760000||
B|ZM|20210302|15:59:23|S|66|372.755000||
B|ZNGA|20210302|15:59:23|S|100|11.405000||
B|AMZN|20210302|15:59:24|S|1|3097.380000||
B|CRM|20210302|15:59:24|S|20|213.760000||
B|GRWG|20210302|15:59:24|S|92|49.300000||
B|IPOD|20210302|15:59:24|S|100|13.600000||
B|SPY|20210302|15:59:24|S|5|386.750000||
B|U|20210302|15:59:24|S|15|108.110000||
B|ZM|20210302|15:59:24|S|100|372.724000||
B|NIO|20210302|15:59:25|S|50|43.430000||
B|SLDB|20210302|15:59:25|S|18|10.780000||
B|WM|20210302|15:59:25|S|200|114.100000||
B|ZEPP|20210302|15:59:25|S|5|16.700000||
B|ZM|20210302|15:59:25|S|70|372.794000||
B|ZM|20210302|15:59:25|S|100|372.794000||
B|ZM|20210302|15:59:25|S|200|372.800000||
B|ZTS|20210302|15:59:25|S|20|157.090000||
B|SPY|20210302|15:59:26|S|215|386.720000||
B|TTM|20210302|15:59:26|S|300|23.340000||
B|WM|20210302|15:59:26|S|100|114.070000||
B|WM|20210302|15:59:26|S|100|114.080000||
B|WM|20210302|15:59:26|S|200|114.080000||
B|ZM|20210302|15:59:26|S|1|372.794000||
B|BAC|20210302|15:59:27|S|30|35.560000||
B|BRK/B|20210302|15:59:27|S|300|249.390000||
B|BRK/B|20210302|15:59:27|S|400|249.390000||
B|DAL|20210302|15:59:27|S|400|48.220000||
B|DY|20210302|15:59:27|S|12|77.300000||
B|HIMX|20210302|15:59:27|S|10|13.710000||
B|INSG|20210302|15:59:27|S|100|10.590000||
B|OBSV|20210302|15:59:27|S|80|3.890000||
B|SQQQ|20210302|15:59:27|S|300|13.810000||
B|ZM|20210302|15:59:27|S|1|372.760000||
B|AAPL|20210302|15:59:28|S|100|125.210000||
B|BABA|20210302|15:59:28|S|100|234.550000||
B|NIO|20210302|15:59:28|S|5|43.420000||
B|OPEN|20210302|15:59:28|S|100|31.350000||
B|OPEN|20210302|15:59:28|S|200|31.340000||
B|QQQ|20210302|15:59:28|S|1|318.560000||
B|UPS|20210302|15:59:28|S|10|161.480000||
B|XONE|20210302|15:59:28|S|200|37.910000||
B|ZM|20210302|15:59:28|S|2|372.768000||
B|ZM|20210302|15:59:28|S|27|372.768000||
B|ZM|20210302|15:59:28|S|35|372.760000||
B|ZNGA|20210302|15:59:28|S|107|11.405000||
B|ZYME|20210302|15:59:28|S|200|36.600000||
B|CHFS|20210302|15:59:29|S|14|8.820000||
B|FUBO|20210302|15:59:29|S|100|41.810000||
B|NFLX|20210302|15:59:29|S|200|548.290000||
B|NLS|20210302|15:59:29|S|100|20.460000||
B|NLS|20210302|15:59:29|S|100|20.470000||
B|NLS|20210302|15:59:29|S|200|20.470000||
B|NLS|20210302|15:59:29|S|900|20.470000||
B|POSH|20210302|15:59:29|S|100|59.160000||
B|POSH|20210302|15:59:29|S|446|59.360000||
B|SPY|20210302|15:59:29|S|10|386.750000||
B|ZM|20210302|15:59:29|S|25|372.705000||
B|AEI|20210302|15:59:30|S|14|13.880000||
B|AGE|20210302|15:59:30|S|100|2.400000||
B|CPSH|20210302|15:59:30|S|11|17.630000||
B|FXI|20210302|15:59:30|S|4600|49.405000||
B|GPS|20210302|15:59:30|S|7|25.730000||
B|IBM|20210302|15:59:30|S|3|120.360000||
B|LOKB|20210302|15:59:30|S|180|10.230000||
B|NKLA|20210302|15:59:30|S|80|17.910000||
B|RKT|20210302|15:59:30|S|100|41.340000||
B|ROKU|20210302|15:59:30|S|15|390.030000||
B|TAOP|20210302|15:59:30|S|19|10.030000||
B|TLRY|20210302|15:59:30|S|11|25.920000||
B|TPR|20210302|15:59:30|S|11|42.270000||
B|UAVS|20210302|15:59:30|S|24|8.060000||
B|ZM|20210302|15:59:30|S|5|372.750000||
B|ZM|20210302|15:59:30|S|13|372.770000||
B|ZM|20210302|15:59:30|S|75|372.770000||
B|BRK/B|20210302|15:59:31|S|64|249.350000||
B|CLOV|20210302|15:59:31|S|100|9.050000||
B|CTRE|20210302|15:59:31|S|100|22.400000||
B|KOPN|20210302|15:59:31|S|100|9.930000||
B|PPBT|20210302|15:59:31|S|8|4.460000||
B|RNWK|20210302|15:59:31|S|200|4.710000||
B|TGT|20210302|15:59:31|S|25|173.470000||
B|TQQQ|20210302|15:59:31|S|100|92.450000||
B|TWTR|20210302|15:59:31|S|1|73.670000||
B|UAL|20210302|15:59:31|S|185|53.220000||
B|ZROZ|20210302|15:59:31|S|55|139.230000||
B|ACIC|20210302|15:59:32|S|100|12.335000||
B|CLF|20210302|15:59:32|S|78|14.650000||
B|COPX|20210302|15:59:32|S|200|37.890000||
B|CRSR|20210302|15:59:32|S|100|35.540000||
B|DOW|20210302|15:59:32|S|2|62.865000||
B|LI|20210302|15:59:32|S|200|23.790000||
B|LIVX|20210302|15:59:32|S|100|4.290000||
B|PEN|20210302|15:59:32|S|100|282.420000||
B|QS|20210302|15:59:32|S|21|54.750000||
B|SNAP|20210302|15:59:32|S|100|64.460000||
B|THMO|20210302|15:59:32|S|100|2.940000||
B|VLDR|20210302|15:59:32|S|100|16.000000||
B|ZNGA|20210302|15:59:32|S|55|11.400000||
B|ZNGA|20210302|15:59:32|S|100|11.405000||
B|ZNGA|20210302|15:59:32|S|200|11.405000||
B|ZUMZ|20210302|15:59:32|S|38|46.610000||
B|EMLC|20210302|15:59:33|S|387|31.700000||
B|GLDM|20210302|15:59:33|S|100|17.250000||
B|GME|20210302|15:59:33|S|30|117.890000||
B|LOW|20210302|15:59:33|S|35|163.060000||
B|MU|20210302|15:59:33|S|5|91.160000||
B|QQQ|20210302|15:59:33|S|7|318.520000||
B|RELI|20210302|15:59:33|S|2000|5.400000||
B|VZ|20210302|15:59:33|S|5|54.940000||
B|FSLR|20210302|15:59:34|S|4|83.260000||
B|GRWG|20210302|15:59:34|S|2|49.300000||
B|INSG|20210302|15:59:34|S|28|10.610000||
B|RELI|20210302|15:59:34|S|600|5.400000||
B|RELI|20210302|15:59:34|S|2000|5.410000||
B|SPXS|20210302|15:59:34|S|5|34.500000||
B|ZM|20210302|15:59:34|S|10|372.860000||
B|BFLY|20210302|15:59:35|S|50|18.070000||
B|CUK|20210302|15:59:35|S|100|23.530000||
B|HQY|20210302|15:59:35|S|10|79.890000||
B|PM|20210302|15:59:35|S|3|85.060000||
B|TXN|20210302|15:59:35|S|1|174.880000||
B|ZNGA|20210302|15:59:35|S|300|11.405000||
B|DDM|20210302|15:59:36|S|75|59.660000||
B|EYEN|20210302|15:59:36|S|473|6.200000||
B|LYFT|20210302|15:59:36|S|6|57.100000||
B|MLCO|20210302|15:59:36|S|100|22.860000||
B|OKTA|20210302|15:59:36|S|1500|259.170000||
B|PTON|20210302|15:59:36|S|2|117.750000||
B|RELI|20210302|15:59:36|S|2000|5.420000||
B|ROKU|20210302|15:59:36|S|15|389.930000||
B|TQQQ|20210302|15:59:36|S|300|92.410000||
B|XOP|20210302|15:59:36|S|100|82.220000||
B|ZBH|20210302|15:59:36|S|100|161.400000||
B|ZM|20210302|15:59:36|S|25|372.872000||
B|ABNB|20210302|15:59:37|S|2|189.800000||
B|APPN|20210302|15:59:37|S|300|178.280000||
B|CRSP|20210302|15:59:37|S|4|130.090000||
B|CVS|20210302|15:59:37|S|1|68.940000||
B|FSR|20210302|15:59:37|S|34|28.280000||
B|IDEX|20210302|15:59:37|S|2000|3.385000||
B|MDB|20210302|15:59:37|S|14|380.520000||
B|QLD|20210302|15:59:37|S|68|117.440000||
B|RKT|20210302|15:59:37|S|9|41.470000||
B|SQ|20210302|15:59:37|S|2|252.120000||
B|Z|20210302|15:59:37|E|22|161.856000||
B|ZM|20210302|15:59:37|S|1|372.880000||
B|APT|20210302|15:59:38|S|150|14.290000||
B|CRM|20210302|15:59:38|S|100|213.520000||
B|ENB|20210302|15:59:38|S|150|35.020000||
B|FSLY|20210302|15:59:38|S|6|71.000000||
B|HPQ|20210302|15:59:38|S|400|30.020000||
B|IBM|20210302|15:59:38|S|100|120.290000||
B|QS|20210302|15:59:38|S|10|54.750000||
B|RMGB|20210302|15:59:38|S|2|10.440000||
B|TQQQ|20210302|15:59:38|S|100|92.380000||
B|WBA|20210302|15:59:38|S|7|47.430000||
B|ZG|20210302|15:59:38|S|9|169.130000||
B|ZM|20210302|15:59:38|S|3|372.880000||
B|ZM|20210302|15:59:38|S|5|372.884000||
B|ZM|20210302|15:59:38|S|100|372.740000||
B|ZM|20210302|15:59:38|S|100|372.740000||
B|ZNGA|20210302|15:59:38|S|100|11.405000||
B|AFRM|20210302|15:59:39|S|10|91.940000||
B|FB|20210302|15:59:39|S|400|259.150000||
B|IWM|20210302|15:59:39|S|79|221.680000||
B|LX|20210302|15:59:39|S|100|11.760000||
B|MELI|20210302|15:59:39|S|1|1644.200000||
B|RCEL|20210302|15:59:39|S|200|23.070000||
B|TTD|20210302|15:59:39|S|4|798.340000||
B|UPST|20210302|15:59:39|S|30|60.330000||
B|ZM|20210302|15:59:39|S|50|372.880000||
B|ZM|20210302|15:59:39|S|70|372.680000||
B|ACIU|20210302|15:59:40|S|35|7.770000||
B|BMEZ|20210302|15:59:40|S|100|28.590000||
B|CRWD|20210302|15:59:40|S|1|222.280000||
B|EVGN|20210302|15:59:40|S|1|5.890000||
B|IBM|20210302|15:59:40|S|100|120.310000||
B|INMD|20210302|15:59:40|S|100|76.830000||
B|INUV|20210302|15:59:40|S|1000|1.380000||
B|NVDA|20210302|15:59:40|S|1|536.810000||
B|OKTA|20210302|15:59:40|S|3|259.060000||
B|SPYD|20210302|15:59:40|S|20|37.530000||
B|TSLA|20210302|15:59:40|S|2|686.860000||
B|VEEV|20210302|15:59:40|S|15|289.000000||
B|WMT|20210302|15:59:40|S|1|130.120000||
B|ZM|20210302|15:59:40|S|50|372.740000||
B|FUBO|20210302|15:59:41|S|23|41.960000||
B|KOPN|20210302|15:59:41|S|100|9.920000||
B|OSTK|20210302|15:59:41|S|42|68.230000||
B|PSTH|20210302|15:59:41|S|18|28.660000||
B|TSM|20210302|15:59:41|S|1|126.200000||
B|ZM|20210302|15:59:41|S|5|372.830000||
B|ZNGA|20210302|15:59:41|S|100|11.400000||
B|ZNGA|20210302|15:59:41|S|300|11.400000||
B|BABA|20210302|15:59:42|S|100|234.570000||
B|BUG|20210302|15:59:42|S|100|26.860000||
B|DLPN|20210302|15:59:42|S|188|4.750000||
B|LODE|20210302|15:59:42|S|100|4.855000||
B|NBH|20210302|15:59:42|S|200|16.100000||
B|NSH|20210302|15:59:42|S|12|10.440000||
B|TOMZ|20210302|15:59:42|S|100|4.500000||
B|UBOT|20210302|15:59:42|S|108|42.750000||
B|VLDR|20210302|15:59:42|S|900|15.990000||
B|ZM|20210302|15:59:42|S|18|372.640000||
B|CPST|20210302|15:59:43|S|79|9.770000||
B|DDD|20210302|15:59:43|S|10|31.220000||
B|DUDE|20210302|15:59:43|S|89|27.880000||
B|JMIA|20210302|15:59:43|S|1|44.230000||
B|KLAQU|20210302|15:59:43|S|100|10.190000||
B|MAR|20210302|15:59:43|S|2|148.920000||
B|NLS|20210302|15:59:43|S|2000|20.490000||
B|PTE|20210302|15:59:43|S|692|1.435000||
B|TDOC|20210302|15:59:43|S|3|217.330000||
B|TSLA|20210302|15:59:43|S|10|686.910000||
B|WDC|20210302|15:59:43|S|27|69.580000||
B|KOPN|20210302|15:59:44|S|100|9.920000||
B|NIO|20210302|15:59:44|S|100|43.380000||
B|PTE|20210302|15:59:44|S|1000|1.445000||
B|RKT|20210302|15:59:44|S|200|41.990000||
B|ROKU|20210302|15:59:44|S|25|389.890000||
B|TSLA|20210302|15:59:44|S|1|686.900000||
B|UPST|20210302|15:59:44|S|5|60.320000||
B|ZNGA|20210302|15:59:44|S|100|11.400000||
B|ZNGA|20210302|15:59:44|S|200|11.400000||
B|AAPL|20210302|15:59:45|S|1|125.100000||
B|ACV|20210302|15:59:45|S|12|34.560000||
B|ALFA|20210302|15:59:45|S|32|81.410000||
B|CLRB|20210302|15:59:45|S|100|2.000000||
B|JJC|20210302|15:59:45|S|34|63.690000||
B|KRBN|20210302|15:59:45|S|100|27.510000||
B|NLS|20210302|15:59:45|S|2000|20.490000||
B|THMO|20210302|15:59:45|S|100|2.940000||
B|USAC|20210302|15:59:45|S|100|14.130000||
B|WW|20210302|15:59:45|S|200|34.570000||
B|ZBH|20210302|15:59:45|S|50|161.330000||
B|AHT|20210302|15:59:46|S|300|3.390000||
B|ARKR|20210302|15:59:46|S|70|19.230000||
B|DFNS|20210302|15:59:46|S|100|10.220000||
B|DHCNL|20210302|15:59:46|S|58|22.990000||
B|DLA|20210302|15:59:46|S|37|27.980000||
B|GOEX|20210302|15:59:46|S|25|29.980000||
B|HALL|20210302|15:59:46|S|100|3.690000||
B|KOIN|20210302|15:59:46|S|11|40.390000||
B|KOPN|20210302|15:59:46|S|10|9.910000||
B|ZI|20210302|15:59:46|S|32|56.230000||
B|ZM|20210302|15:59:46|S|6|372.520000||
B|AAPL|20210302|15:59:47|S|1|125.070000||
B|AI|20210302|15:59:47|S|1|98.280000||
B|EDUC|20210302|15:59:47|S|21|16.150000||
B|GEF|20210302|15:59:47|S|8|51.320000||
B|KMPH|20210302|15:59:47|S|100|9.580000||
B|LATN|20210302|15:59:47|S|29|10.110000||
B|LNFA|20210302|15:59:47|S|69|10.040000||
B|NPA|20210302|15:59:47|S|100|13.300000||
B|ROCC|20210302|15:59:47|S|28|10.370000||
B|RTPZ|20210302|15:59:47|S|26|11.290000||
B|SYBX|20210302|15:59:47|S|151|3.990000||
B|TRT|20210302|15:59:47|S|80|5.380000||
B|TZA|20210302|15:59:47|S|20|35.590000||
B|TZA|20210302|15:59:47|S|30|35.590000||
B|TZA|20210302|15:59:47|S|100|35.590000||
B|ZM|20210302|15:59:47|S|4|372.500000||
B|AEHL|20210302|15:59:48|S|100|3.350000||
B|ARBG|20210302|15:59:48|S|69|10.120000||
B|BTEK|20210302|15:59:48|S|26|37.410000||
B|BUYZ|20210302|15:59:48|S|17|56.580000||
B|BWAC|20210302|15:59:48|S|38|10.150000||
B|ENTR|20210302|15:59:48|S|33|27.210000||
B|FUBO|20210302|15:59:48|S|50|41.960000||
B|JD|20210302|15:59:48|S|3|96.380000||
B|JIG|20210302|15:59:48|S|98|76.070000||
B|RKT|20210302|15:59:48|S|6|41.990000||
B|HIMS|20210302|15:59:49|S|6|16.050000||
B|LTRN|20210302|15:59:49|S|100|17.890000||
B|POSH|20210302|15:59:49|S|1|59.280000||
B|PYPL|20210302|15:59:49|S|50|268.990000||
B|QDEL|20210302|15:59:49|S|5|161.120000||
B|SEDG|20210302|15:59:49|S|1|291.870000||
B|SNX|20210302|15:59:49|S|1|92.090000||
B|UCTT|20210302|15:59:49|S|2|48.370000||
B|ZM|20210302|15:59:49|S|25|372.710000||
B|ZM|20210302|15:59:49|S|100|372.560000||
B|AJAX|20210302|15:59:50|S|100|11.320000||
B|CELH|20210302|15:59:50|S|3|63.980000||
B|JG|20210302|15:59:50|S|200|5.950000||
B|JWN|20210302|15:59:50|S|100|37.420000||
B|JWN|20210302|15:59:50|S|100|37.420000||
B|LIVX|20210302|15:59:50|S|50|4.280000||
B|MSFT|20210302|15:59:50|S|100|233.600000||
B|PRSRU|20210302|15:59:50|S|70|10.590000||
B|STIC|20210302|15:59:50|S|100|12.660000||
B|SVAC|20210302|15:59:50|S|300|10.020000||
B|SVAC|20210302|15:59:50|S|700|10.020000||
B|XL|20210302|15:59:50|S|200|15.970000||
B|AI|20210302|15:59:51|S|1|98.490000||
B|DASH|20210302|15:59:51|S|300|160.530000||
B|DG|20210302|15:59:51|S|100|186.510000||
B|JNJ|20210302|15:59:51|S|100|158.990000||
B|QS|20210302|15:59:51|S|100|54.840000||
B|SRNE|20210302|15:59:51|S|1200|9.430000||
B|U|20210302|15:59:51|S|1|108.210000||
B|UNH|20210302|15:59:51|S|1|334.650000||
B|URI|20210302|15:59:51|S|1|293.740000||
B|WBA|20210302|15:59:51|S|500|47.400000||
B|FTNT|20210302|15:59:52|S|1|173.240000||
B|FTNT|20210302|15:59:52|S|100|173.290000||
B|INSG|20210302|15:59:52|S|100|10.600000||
B|PTON|20210302|15:59:52|S|100|117.870000||
B|RKT|20210302|15:59:52|S|40|42.000000||
B|ROKU|20210302|15:59:52|S|1|389.600000||
B|SRNE|20210302|15:59:52|S|300|9.440000||
B|Z|20210302|15:59:52|S|29|161.790000||
B|ZG|20210302|15:59:52|S|49|168.900000||
B|AAPL|20210302|15:59:53|S|266|125.060000||
B|GS|20210302|15:59:53|S|53|330.710000||
B|ROKU|20210302|15:59:53|S|1|389.540000||
B|TWTR|20210302|15:59:53|S|30|73.610000||
B|LRCX|20210302|15:59:54|S|40|572.930000||
B|MSFT|20210302|15:59:54|S|100|233.620000||
B|TQQQ|20210302|15:59:54|S|4|92.180000||
B|ZBRA|20210302|15:59:54|S|1|501.520000||
B|ZIOP|20210302|15:59:54|S|200|5.080000||
B|ZM|20210302|15:59:54|S|3|372.716000||
B|AMRS|20210302|15:59:55|S|100|19.930000||
B|AMRS|20210302|15:59:55|S|100|19.930000||
B|ASG|20210302|15:59:55|S|100|9.320000||
B|BCE|20210302|15:59:55|S|102|43.970000||
B|DENN|20210302|15:59:55|S|100|17.620000||
B|DENN|20210302|15:59:55|S|100|17.620000||
B|LOAC|20210302|15:59:55|S|100|12.660000||
B|MICT|20210302|15:59:55|S|200|2.980000||
B|SOS|20210302|15:59:55|S|500|6.790000||
B|VALE|20210302|15:59:55|S|300|17.955000||
B|HMC|20210302|15:59:57|S|100|28.410000||
B|HMC|20210302|15:59:57|S|200|28.410000||
B|RIOT|20210302|15:59:57|S|300|49.130000||
B|GRVY|20210302|15:59:58|S|1|131.680000||
B|ROIC|20210302|15:59:58|S|100|15.650000||
B|ZNGA|20210302|15:59:58|S|400|11.400000||
B|KOPN|20210302|15:59:59|S|300|9.920000||
B|ZWRKU|20210302|15:59:59|S|100|10.150000||
B|AMC|20210303|08:30:15|S|50|8.940000||
B|SLGG|20210303|08:30:30|S|200|5.130000||
B|RIOT|20210303|08:30:52|S|100|55.500000||
B|KMPH|20210303|08:31:13|S|187|16.330000||
B|OVID|20210303|08:31:59|S|350|5.440000||
B|OVID|20210303|08:32:51|S|50|5.430000||
B|OVID|20210303|08:33:17|S|2000|5.340000||
B|RKT|20210303|08:33:26|S|4|37.610000||
B|TRXC|20210303|08:33:44|S|73|5.340000||
B|OCGN|20210303|08:33:54|S|83|12.770000||
B|SYN|20210303|08:34:20|S|350|0.699500||
B|OVID|20210303|08:34:35|S|100|5.170000||
B|OVID|20210303|08:34:38|S|100|5.170000||
B|OVID|20210303|08:35:13|S|1000|5.150000||
B|NIO|20210303|08:35:25|S|131|44.090000||
B|OVID|20210303|08:35:26|S|132|5.220000||
B|KMPH|20210303|08:36:07|S|220|16.200000||
B|OVID|20210303|08:36:14|S|130|5.180000||
B|TRXC|20210303|08:36:55|S|600|5.310000||
B|TRXC|20210303|08:37:08|S|500|5.330000||
B|TRXC|20210303|08:37:20|S|19|5.270000||
B|TRXC|20210303|08:37:31|S|300|5.260000||
B|OVID|20210303|08:37:43|S|2500|5.230000||
B|TRXC|20210303|08:37:45|S|250|5.260000||
B|TRXC|20210303|08:37:58|S|300|5.270000||
B|OCGN|20210303|08:38:07|S|100|12.460000||
B|OCGN|20210303|08:38:11|S|70|12.440000||
B|OVID|20210303|08:38:20|S|300|5.190000||
B|SLGG|20210303|08:38:29|S|100|5.150000||
B|SLGG|20210303|08:38:34|S|100|5.150000||
B|OVID|20210303|08:38:48|S|300|5.260000||
B|OVID|20210303|08:38:57|S|403|5.290000||
B|UWMC|20210303|08:39:59|S|200|11.390000||
B|TRXC|20210303|08:40:05|S|200|5.250000||
B|SLGG|20210303|08:40:12|S|100|5.080000||
B|RKT|20210303|08:40:43|S|427|36.610000||
B|OVID|20210303|08:40:57|S|9|5.290000||
B|OCGN|20210303|08:41:19|S|20|12.310000||
B|SLGG|20210303|08:41:23|S|21|5.120000||
B|RIOT|20210303|08:41:27|S|100|54.210000||
B|OVID|20210303|08:41:51|S|500|5.410000||
B|OVID|20210303|08:41:54|S|250|5.430000||
B|OVID|20210303|08:41:57|S|200|5.450000||
B|OVID|20210303|08:42:00|S|1000|5.480000||
B|OVID|20210303|08:42:01|S|427|5.480000||
B|OVID|20210303|08:42:05|S|300|5.450000||
B|OVID|20210303|08:42:05|S|600|5.450000||
B|RIOT|20210303|08:42:07|S|100|54.110000||
B|RIOT|20210303|08:42:08|S|100|54.110000||
B|OVID|20210303|08:42:12|S|500|5.410000||
B|OVID|20210303|08:42:22|S|600|5.430000||
B|OVID|20210303|08:42:25|S|379|5.460000||
B|OCGN|20210303|08:42:26|S|100|12.320000||
B|OVID|20210303|08:42:30|S|500|5.490000||
B|OVID|20210303|08:42:30|S|1000|5.490000||
B|OVID|20210303|08:42:34|S|187|5.530000||
B|OVID|20210303|08:42:46|S|300|5.450000||
B|OVID|20210303|08:43:06|S|500|5.490000||
B|OVID|20210303|08:43:08|S|200|5.480000||
B|OVID|20210303|08:43:10|S|389|5.480000||
B|SLGG|20210303|08:43:21|S|100|5.180000||
B|OVID|20210303|08:43:23|S|1000|5.470000||
B|OVID|20210303|08:43:37|S|200|5.320000||
B|OVID|20210303|08:43:49|S|200|5.370000||
B|SLGG|20210303|08:43:56|S|100|5.210000||
B|OVID|20210303|08:44:00|S|150|5.410000||
B|OCGN|20210303|08:44:17|S|100|12.340000||
B|OVID|20210303|08:44:17|S|66|5.410000||
B|OVID|20210303|08:44:18|S|100|5.440000||
B|OVID|20210303|08:44:21|S|100|5.450000||
B|OVID|20210303|08:44:33|S|1000|5.450000||
B|OVID|20210303|08:44:42|S|400|5.490000||
B|OVID|20210303|08:44:42|S|1000|5.550000||
B|OVID|20210303|08:44:47|S|388|5.600000||
B|OVID|20210303|08:44:47|S|500|5.580000||
B|OVID|20210303|08:45:02|S|131|5.630000||
B|SLGG|20210303|08:45:05|S|100|5.090000||
B|CAN|20210303|08:45:08|S|50|24.540000||
B|OVID|20210303|08:45:23|S|290|5.670000||
B|OVID|20210303|08:45:28|S|100|5.650000||
B|OVID|20210303|08:45:55|S|200|5.520000||
B|OVID|20210303|08:45:58|S|200|5.530000||
B|OVID|20210303|08:45:59|S|100|5.520000||
B|OVID|20210303|08:45:59|S|450|5.510000||
B|OVID|20210303|08:46:06|S|500|5.600000||
B|OVID|20210303|08:46:29|S|100|5.540000||
B|OVID|20210303|08:46:34|S|500|5.460000||
B|OVID|20210303|08:46:37|S|270|5.460000||
B|OVID|20210303|08:46:37|S|800|5.470000||
B|UVXY|20210303|08:46:37|S|500|8.630000||
B|OVID|20210303|08:47:16|S|200|5.400000||
B|OVID|20210303|08:47:24|S|100|5.430000||
B|OVID|20210303|08:47:36|S|200|5.430000||
B|OVID|20210303|08:47:39|S|70|5.430000||
B|OVID|20210303|08:47:42|S|200|5.420000||
B|ATIF|20210303|08:48:10|S|80|1.380000||
B|XL|20210303|08:48:27|S|277|16.650000||
B|OVID|20210303|08:48:34|S|100|5.420000||
B|OVID|20210303|08:48:34|S|187|5.430000||
B|OVID|20210303|08:49:03|S|100|5.390000||
B|OVID|20210303|08:49:12|S|187|5.440000||
B|OVID|20210303|08:49:15|S|55|5.460000||
B|OVID|20210303|08:49:15|S|500|5.460000||
B|OVID|20210303|08:49:16|S|100|5.450000||
B|OVID|20210303|08:49:16|S|829|5.460000||
B|ZM|20210303|08:49:20|S|1|378.000000||
B|OVID|20210303|08:49:53|S|100|5.440000||
B|OVID|20210303|08:50:03|S|500|5.370000||
B|OVID|20210303|08:50:09|S|1000|5.430000||
B|OVID|20210303|08:50:30|S|200|5.440000||
B|OVID|20210303|08:50:39|S|64|5.450000||
B|OVID|20210303|08:50:39|S|381|5.470000||
B|OVID|20210303|08:50:44|S|170|5.410000||
B|OVID|20210303|08:50:46|S|500|5.380000||
B|OVID|20210303|08:51:25|S|800|5.330000||
B|RIOT|20210303|08:51:35|S|100|54.120000||
B|OVID|20210303|08:51:42|S|500|5.400000||
B|OVID|20210303|08:51:44|S|500|5.400000||
B|OVID|20210303|08:52:00|S|500|5.410000||
B|OVID|20210303|08:52:24|S|100|5.480000||
B|TRXC|20210303|08:52:29|S|100|4.980000||
B|OVID|20210303|08:52:31|S|1103|5.530000||
B|TQQQ|20210303|08:52:32|S|1|90.960000||
B|OVID|20210303|08:52:58|S|500|5.440000||
B|OVID|20210303|08:52:59|S|500|5.420000||
B|OVID|20210303|08:53:03|S|500|5.420000||
B|SLGG|20210303|08:53:04|S|100|5.250000||
B|OVID|20210303|08:53:08|S|500|5.410000||
B|TRXC|20210303|08:53:13|S|310|5.030000||
B|OVID|20210303|08:53:14|S|100|5.440000||
B|OVID|20210303|08:53:21|S|200|5.480000||
B|RIOT|20210303|08:53:31|S|100|54.680000||
B|TQQQ|20210303|08:53:45|S|250|91.100000||
B|KMPH|20210303|08:53:54|S|100|16.190000||
B|OVID|20210303|08:54:01|S|100|5.430000||
B|OVID|20210303|08:54:31|S|500|5.360000||
B|KMPH|20210303|08:55:06|S|100|16.180000||
B|OVID|20210303|08:55:10|S|800|5.380000||
B|NIO|20210303|08:55:27|S|500|43.830000||
B|OVID|20210303|08:55:34|S|100|5.330000||
B|KMPH|20210303|08:55:48|S|100|16.220000||
B|KMPH|20210303|08:55:53|S|200|16.320000||
B|KMPH|20210303|08:55:54|S|150|16.340000||
B|TRXC|20210303|08:55:55|S|600|5.070000||
B|KMPH|20210303|08:55:56|S|200|16.390000||
B|KMPH|20210303|08:55:57|S|100|16.390000||
B|KMPH|20210303|08:56:17|S|50|16.590000||
B|KMPH|20210303|08:56:18|S|100|16.700000||
B|OVID|20210303|08:56:18|S|800|5.420000||
B|KMPH|20210303|08:56:19|S|800|16.690000||
B|KMPH|20210303|08:56:21|S|50|16.680000||
B|MRVI|20210303|08:56:24|S|60|41.220000||
B|KMPH|20210303|08:56:30|S|50|16.750000||
B|KMPH|20210303|08:56:36|S|200|16.780000||
B|KMPH|20210303|08:56:37|S|99|16.800000||
B|KMPH|20210303|08:56:40|S|9|16.860000||
B|KMPH|20210303|08:56:40|S|100|16.850000||
B|KMPH|20210303|08:56:41|S|143|16.900000||
B|KMPH|20210303|08:56:50|S|50|16.930000||
B|KMPH|20210303|08:56:52|S|500|16.900000||
B|SLGG|20210303|08:57:04|S|100|5.210000||
B|TRXC|20210303|08:57:11|S|600|5.130000||
B|KMPH|20210303|08:57:12|S|100|16.980000||
B|KMPH|20210303|08:57:17|S|9|17.050000||
B|KMPH|20210303|08:57:17|S|200|17.080000||
B|KMPH|20210303|08:57:17|S|200|17.100000||
B|TRXC|20210303|08:57:28|S|600|5.120000||
B|KMPH|20210303|08:57:29|S|41|17.100000||
B|KMPH|20210303|08:57:43|S|432|17.060000||
B|OVID|20210303|08:57:47|S|800|5.350000||
B|KMPH|20210303|08:57:56|S|100|16.860000||
B|AMC|20210303|08:58:02|S|5|8.900000||
B|KMPH|20210303|08:58:02|S|500|16.860000||
B|KMPH|20210303|08:58:03|S|100|16.810100||
B|KMPH|20210303|08:58:07|S|200|16.770100||
B|KMPH|20210303|08:58:11|S|100|16.890000||
B|KMPH|20210303|08:58:11|S|150|16.890000||
B|KMPH|20210303|08:58:17|S|500|16.990000||
B|OCGN|20210303|08:58:28|S|50|12.340000||
B|KMPH|20210303|08:58:29|S|100|16.950000||
B|KMPH|20210303|08:58:31|S|276|16.930000||
B|KMPH|20210303|08:58:35|S|200|17.020000||
B|KMPH|20210303|08:58:43|S|200|16.980000||
B|KMPH|20210303|08:58:45|S|187|16.910100||
B|KMPH|20210303|08:58:52|S|100|16.950100||
B|TRXC|20210303|08:58:59|S|100|5.030000||
B|TRXC|20210303|08:59:00|S|100|5.030000||
B|KMPH|20210303|08:59:02|S|100|17.020000||
B|KMPH|20210303|08:59:03|S|145|17.100000||
B|OVID|20210303|08:59:03|S|100|5.440000||
B|KMPH|20210303|08:59:04|S|50|17.100000||
B|OVID|20210303|08:59:04|S|500|5.450000||
B|KMPH|20210303|08:59:14|S|100|17.180000||
B|KMPH|20210303|08:59:15|S|150|17.230000||
B|KMPH|20210303|08:59:15|S|200|17.220000||
B|KMPH|20210303|08:59:15|S|542|17.250000||
B|KMPH|20210303|08:59:16|S|100|17.230000||
B|MRVI|20210303|08:59:17|S|55|41.100000||
B|OCGN|20210303|08:59:18|S|120|12.250000||
B|OVID|20210303|08:59:18|S|900|5.470000||
B|KMPH|20210303|08:59:22|S|100|17.070000||
B|OCGN|20210303|08:59:24|S|96|12.210000||
B|RKT|20210303|08:59:24|S|99|37.250000||
B|KMPH|20210303|08:59:29|S|300|17.170000||
B|KMPH|20210303|08:59:38|S|100|17.110100||
B|OCGN|20210303|08:59:52|S|1000|12.310000||
B|OVID|20210303|08:59:57|S|27|5.430000||
B|DKNG|20210303|08:59:59|S|62|72.600000||
B|KMPH|20210303|09:00:16|S|200|17.050000||
B|OVID|20210303|09:00:21|S|100|5.390000||
B|OVID|20210303|09:00:25|S|61|5.450000||
B|OVID|20210303|09:00:25|S|500|5.450000||
B|SLGG|20210303|09:00:25|S|100|5.290000||
B|OVID|20210303|09:00:31|S|800|5.460000||
B|OVID|20210303|09:00:34|S|100|5.470000||
B|TRXC|20210303|09:00:39|S|100|5.050000||
B|OVID|20210303|09:00:46|S|75|5.440000||
B|KMPH|20210303|09:00:54|S|200|17.160000||
B|NIO|20210303|09:01:01|S|290|43.820000||
B|OVID|20210303|09:01:04|S|64|5.470000||
B|OVID|20210303|09:01:04|S|800|5.470000||
B|PLTR|20210303|09:01:18|S|300|25.010000||
B|OVID|20210303|09:01:20|S|250|5.420000||
B|BYND|20210303|09:01:23|S|15|137.400000||
B|OVID|20210303|09:01:29|S|50|5.330000||
B|UWMC|20210303|09:01:38|S|300|11.660000||
B|KMPH|20210303|09:01:39|S|50|17.200000||
B|KMPH|20210303|09:01:40|S|200|17.230000||
B|KMPH|20210303|09:01:41|S|138|17.300000||
B|KMPH|20210303|09:01:46|S|150|17.420000||
B|TRXC|20210303|09:01:47|S|300|5.080000||
B|KMPH|20210303|09:01:54|S|801|17.490000||
B|KMPH|20210303|09:01:56|S|45|17.570000||
B|KMPH|20210303|09:01:57|S|125|17.600000||
B|KMPH|20210303|09:02:01|S|80|17.550000||
B|KMPH|20210303|09:02:02|S|121|17.560000||
B|KMPH|20210303|09:02:07|S|25|17.660000||
B|SLGG|20210303|09:02:07|S|100|5.450000||
B|KMPH|20210303|09:02:10|S|11|17.630000||
B|KMPH|20210303|09:02:10|S|40|17.630000||
B|KMPH|20210303|09:02:10|S|100|17.630000||
B|KMPH|20210303|09:02:11|S|300|17.630000||
B|KMPH|20210303|09:02:13|S|100|17.640000||
B|TSLA|20210303|09:02:17|S|2|687.000000||
B|KMPH|20210303|09:02:36|S|200|17.600000||
B|KMPH|20210303|09:02:36|S|500|17.610000||
B|KMPH|20210303|09:02:39|S|18|17.690000||
B|OVID|20210303|09:02:42|S|800|5.370000||
B|SLGG|20210303|09:02:45|S|100|5.430000||
B|RIOT|20210303|09:02:46|S|100|54.850000||
B|KMPH|20210303|09:02:49|S|100|17.570000||
B|KMPH|20210303|09:02:49|S|532|17.580000||
B|OVID|20210303|09:02:49|S|100|5.360000||
B|KMPH|20210303|09:02:53|S|100|17.570000||
B|KMPH|20210303|09:02:55|S|199|17.600000||
B|OVID|20210303|09:03:02|S|1000|5.410000||
B|OVID|20210303|09:03:03|S|1000|5.430000||
B|RKT|20210303|09:03:09|S|20|36.710000||
B|KMPH|20210303|09:03:11|S|150|17.630000||
B|SLGG|20210303|09:03:12|S|500|5.490000||
B|SLGG|20210303|09:03:13|S|250|5.500000||
B|KMPH|20210303|09:03:14|S|227|17.680000||
B|SLGG|20210303|09:03:15|S|100|5.550000||
B|KMPH|20210303|09:03:17|S|151|17.650000||
B|KMPH|20210303|09:03:25|S|150|17.740000||
B|TRXC|20210303|09:03:39|S|79|4.970000||
B|KMPH|20210303|09:03:43|S|150|17.770000||
B|KMPH|20210303|09:03:43|S|500|17.770000||
B|OVID|20210303|09:03:51|S|200|5.220000||
B|KMPH|20210303|09:03:53|S|100|17.740000||
B|OVID|20210303|09:03:54|S|200|5.250000||
B|AMRS|20210303|09:03:55|S|104|20.300000||
B|OVID|20210303|09:03:58|S|200|5.250000||
B|KMPH|20210303|09:03:59|S|300|17.660000||
B|DKNG|20210303|09:04:04|S|37|73.140000||
B|KMPH|20210303|09:04:05|S|100|17.520000||
B|KMPH|20210303|09:04:06|S|460|17.530000||
B|OVID|20210303|09:04:10|S|100|5.180000||
B|KMPH|20210303|09:04:19|S|500|17.460000||
B|OVID|20210303|09:04:19|S|125|5.160000||
B|KMPH|20210303|09:04:20|S|100|17.470000||
B|OVID|20210303|09:04:21|S|1000|5.150000||
B|OVID|20210303|09:04:22|S|1600|5.140000||
B|SLGG|20210303|09:04:24|S|600|5.590000||
B|KMPH|20210303|09:04:28|S|69|17.500000||
B|KMPH|20210303|09:04:28|S|100|17.510000||
B|KMPH|20210303|09:04:29|S|100|17.500000||
B|KMPH|20210303|09:04:32|S|7|17.500000||
B|KMPH|20210303|09:04:32|S|100|17.490100||
B|KMPH|20210303|09:04:34|S|533|17.560000||
B|KMPH|20210303|09:04:36|S|200|17.570000||
B|KMPH|20210303|09:04:40|S|100|17.590000||
B|OVID|20210303|09:04:42|S|96|5.170000||
B|OCGN|20210303|09:04:51|S|11|12.680000||
B|OVID|20210303|09:05:00|S|3200|5.100000||
B|KMPH|20210303|09:05:06|S|20|17.330000||
B|OVID|20210303|09:05:09|S|4900|5.110000||
B|OVID|20210303|09:05:18|S|300|5.010000||
B|SLGG|20210303|09:05:19|S|484|5.590000||
B|OVID|20210303|09:05:25|S|500|4.990000||
B|KMPH|20210303|09:05:28|S|100|17.170000||
B|OVID|20210303|09:05:29|S|300|5.050000||
B|KMPH|20210303|09:05:32|S|100|17.180000||
B|OVID|20210303|09:05:32|S|125|5.020000||
B|SLGG|20210303|09:05:33|S|98|5.640000||
B|KMPH|20210303|09:05:37|S|25|17.180000||
B|OCGN|20210303|09:05:45|S|150|12.660000||
B|KMPH|20210303|09:06:08|S|500|17.290000||
B|COHN|20210303|09:06:41|S|249|30.970000||
B|OVID|20210303|09:06:47|S|300|5.000000||
B|SLGG|20210303|09:06:49|S|290|5.710000||
B|OCGN|20210303|09:06:51|S|10|12.730000||
B|AAPL|20210303|09:06:59|S|100|124.770000||
B|SLGG|20210303|09:07:00|S|100|5.750000||
B|PBR|20210303|09:07:02|S|100|7.430000||
B|SLGG|20210303|09:07:02|S|100|5.750000||
B|SLGG|20210303|09:07:05|S|500|5.780000||
B|KMPH|20210303|09:07:10|S|400|17.200000||
B|KMPH|20210303|09:07:11|S|71|17.180000||
B|SLGG|20210303|09:07:17|S|200|5.750000||
B|OVID|20210303|09:07:22|S|500|4.950000||
B|SLGG|20210303|09:07:38|S|50|5.630000||
B|SLGG|20210303|09:07:40|S|50|5.630000||
B|OVID|20210303|09:07:52|S|300|4.960000||
B|OVID|20210303|09:07:55|S|2000|4.970000||
B|OVID|20210303|09:08:05|S|800|4.950000||
B|OVID|20210303|09:08:07|S|300|4.960000||
B|KMPH|20210303|09:08:09|S|150|17.200000||
B|KMPH|20210303|09:08:09|S|200|17.200000||
B|KMPH|20210303|09:08:10|S|50|17.230000||
B|KMPH|20210303|09:08:10|S|335|17.240000||
B|KMPH|20210303|09:08:11|S|100|17.250000||
B|OVID|20210303|09:08:13|S|300|4.970000||
B|TRXC|20210303|09:08:23|S|100|5.020000||
B|OVID|20210303|09:08:25|S|4|4.900000||
B|COHN|20210303|09:08:35|S|11|35.020000||
B|UWMC|20210303|09:08:42|S|50|12.360000||
B|KMPH|20210303|09:08:46|S|300|17.020000||
B|OVID|20210303|09:08:53|S|2000|4.930000||
B|UWMC|20210303|09:08:53|S|100|12.400000||
B|COHN|20210303|09:09:10|S|32|38.720000||
B|COHN|20210303|09:09:10|S|50|37.740000||
B|COHN|20210303|09:09:15|S|114|40.540000||
B|KMPH|20210303|09:09:20|S|200|16.700000||
B|UWMC|20210303|09:09:22|S|809|12.370000||
B|COHN|20210303|09:09:27|S|12|43.300000||
B|COHN|20210303|09:09:27|S|100|43.800000||
B|COHN|20210303|09:09:29|S|50|44.910000||
B|TRXC|20210303|09:09:32|S|500|5.090000||
B|KMPH|20210303|09:09:33|S|200|16.560000||
B|OVID|20210303|09:09:34|S|1000|4.880000||
B|KMPH|20210303|09:09:38|S|76|16.620000||
B|KMPH|20210303|09:09:43|S|100|16.590000||
B|SLGG|20210303|09:09:46|S|200|5.510000||
B|COHN|20210303|09:09:47|S|10|42.370000||
B|OVID|20210303|09:09:49|S|50|4.900000||
B|UWMC|20210303|09:10:02|S|340|12.420000||
B|SOS|20210303|09:10:03|S|183|7.330000||
B|OVID|20210303|09:10:05|S|500|4.950000||
B|COHN|20210303|09:10:06|S|5|42.840000||
B|OVID|20210303|09:10:07|S|1000|4.940000||
B|COHN|20210303|09:10:09|S|50|43.980000||
B|UWMC|20210303|09:10:16|S|153|12.330000||
B|KMPH|20210303|09:10:18|S|39|16.290000||
B|OVID|20210303|09:10:27|S|1000|4.950000||
B|COHN|20210303|09:10:56|S|10|41.030000||
B|SLGG|20210303|09:11:00|S|400|5.490000||
B|UWMC|20210303|09:11:01|S|100|12.240000||
B|KMPH|20210303|09:11:02|S|400|16.400000||
B|SLGG|20210303|09:11:06|S|125|5.490000||
B|UWMC|20210303|09:11:07|S|250|12.220000||
B|UWMC|20210303|09:11:09|S|50|12.200000||
B|COHN|20210303|09:11:23|S|200|38.000000||
B|SLGG|20210303|09:11:25|S|100|5.520000||
B|OVID|20210303|09:11:32|S|100|4.910000||
B|TRXC|20210303|09:11:33|S|500|4.960000||
B|KMPH|20210303|09:11:35|S|300|16.450000||
B|COHN|20210303|09:12:04|S|78|41.800000||
B|COHN|20210303|09:12:06|S|20|41.640000||
B|COHN|20210303|09:12:06|S|50|41.680000||
B|SLGG|20210303|09:12:11|S|100|5.580000||
B|COHN|20210303|09:12:12|S|100|41.960000||
B|COHN|20210303|09:12:13|S|2|41.990000||
B|COHN|20210303|09:12:13|S|40|41.960000||
B|COHN|20210303|09:12:20|S|40|42.660000||
B|COHN|20210303|09:12:24|S|100|43.760000||
B|COHN|20210303|09:12:34|S|216|42.970000||
B|KMPH|20210303|09:12:49|S|150|16.450100||
B|OVID|20210303|09:12:53|S|1000|4.860000||
B|COHN|20210303|09:13:34|S|5|42.920000||
B|COHN|20210303|09:13:46|S|50|43.830000||
B|OVID|20210303|09:13:51|S|300|4.900000||
B|COHN|20210303|09:13:56|S|20|45.190000||
B|COHN|20210303|09:13:59|S|109|46.990000||
B|COHN|20210303|09:14:00|S|65|47.990000||
B|COHN|20210303|09:14:02|S|96|48.680000||
B|COHN|20210303|09:14:04|S|5|48.060000||
B|COHN|20210303|09:14:05|S|50|47.990000||
B|COHN|20210303|09:14:14|S|7|47.810000||
B|COHN|20210303|09:14:15|S|5|48.370000||
B|RKT|20210303|09:14:18|S|50|36.860000||
B|COHN|20210303|09:14:21|S|1|49.000000||
B|RKT|20210303|09:14:22|S|100|36.800000||
B|COHN|20210303|09:14:52|S|15|47.000000||
B|RIOT|20210303|09:14:53|S|100|53.630000||
B|COHN|20210303|09:15:00|S|1|47.740000||
B|COHN|20210303|09:15:01|S|88|47.740000||
B|OVID|20210303|09:15:02|S|1000|4.850000||
B|COHN|20210303|09:15:07|S|25|46.950000||
B|COHN|20210303|09:15:09|S|5|47.890000||
B|COHN|20210303|09:15:12|S|40|49.380000||
B|COHN|20210303|09:15:13|S|57|49.980000||
B|OVID|20210303|09:15:14|S|100|4.840000||
B|COHN|20210303|09:15:25|S|96|48.300000||
B|OVID|20210303|09:15:51|S|33|4.850000||
B|KMPH|20210303|09:15:58|S|46|16.840000||
B|OVID|20210303|09:16:11|S|50|4.850000||
B|TQQQ|20210303|09:16:37|S|90|90.630000||
B|OVID|20210303|09:17:05|S|200|4.760000||
B|COHN|20210303|09:17:11|S|20|47.000000||
B|SLGG|20210303|09:17:13|S|30|5.300000||
B|OVID|20210303|09:17:14|S|300|4.740000||
B|SLGG|20210303|09:17:16|S|30|5.300000||
B|OVID|20210303|09:17:34|S|2000|4.750000||
B|COHN|20210303|09:17:43|S|25|47.980000||
B|COHN|20210303|09:17:52|S|20|48.500000||
B|COHN|20210303|09:17:52|S|50|48.500000||
B|RKT|20210303|09:18:01|S|100|36.030000||
B|COHN|20210303|09:18:08|S|15|47.860000||
B|SOS|20210303|09:18:09|S|220|7.120000||
B|TNA|20210303|09:18:09|S|10|92.990000||
B|COHN|20210303|09:18:10|S|5|47.980000||
B|COHN|20210303|09:18:11|S|1|47.980000||
B|OVID|20210303|09:18:16|S|500|4.740000||
B|OVID|20210303|09:18:16|S|500|4.750000||
B|OVID|20210303|09:18:21|S|500|4.750000||
B|COHN|20210303|09:18:40|S|15|45.670000||
B|COHN|20210303|09:18:42|S|100|45.670000||
B|OVID|20210303|09:18:45|S|200|4.750000||
B|OVID|20210303|09:18:48|S|200|4.750000||
B|OVID|20210303|09:19:04|S|300|4.800000||
B|OVID|20210303|09:19:10|S|50|4.820000||
B|OVID|20210303|09:19:11|S|300|4.830000||
B|OCGN|20210303|09:19:19|S|10|12.310000||
B|COHN|20210303|09:19:24|S|15|45.530000||
B|OVID|20210303|09:19:40|S|100|4.810000||
B|UWMC|20210303|09:19:44|S|150|11.830000||
B|OCGN|20210303|09:19:46|S|76|12.180000||
B|COHN|20210303|09:20:03|S|50|45.580000||
B|UWMC|20210303|09:20:03|S|250|11.870000||
B|SLGG|20210303|09:20:09|S|718|5.440000||
B|SLGG|20210303|09:20:10|S|100|5.440000||
B|SLGG|20210303|09:20:12|S|100|5.440000||
B|OCGN|20210303|09:20:14|S|714|12.080000||
B|UWMC|20210303|09:20:15|S|100|11.870000||
B|UWMC|20210303|09:20:23|S|150|11.900000||
B|UWMC|20210303|09:20:28|S|161|11.930000||
B|UWMC|20210303|09:20:36|S|100|12.000000||
B|UWMC|20210303|09:20:37|S|50|12.000000||
B|NTP|20210303|09:20:52|S|90|11.340000||
B|OVID|20210303|09:20:58|S|100|4.850000||
B|UWMC|20210303|09:20:58|S|100|12.150000||
B|HTBX|20210303|09:21:03|S|150|9.050000||
B|OCGN|20210303|09:21:14|S|50|12.010000||
B|KMPH|20210303|09:21:22|S|250|16.010000||
B|UWMC|20210303|09:21:32|S|192|12.150000||
B|SLGG|20210303|09:21:41|S|100|5.520000||
B|TRXC|20210303|09:21:49|S|500|4.850000||
B|KMPH|20210303|09:21:51|S|20|15.920000||
B|GME|20210303|09:21:52|S|3500|124.800000||
B|NIO|20210303|09:22:04|S|300|44.010000||
B|OCGN|20210303|09:22:12|S|100|12.130000||
B|OCGN|20210303|09:22:13|S|50|12.130000||
B|SLGG|20210303|09:22:15|S|150|5.500000||
B|COHN|20210303|09:22:33|S|10|40.200000||
B|COHN|20210303|09:22:38|S|20|41.000000||
B|KMPH|20210303|09:22:39|S|1770|16.100000||
B|SLGG|20210303|09:22:43|S|200|5.540000||
B|UONE|20210303|09:22:43|S|999|6.140000||
B|COHN|20210303|09:22:44|S|50|40.500000||
B|COHN|20210303|09:22:49|S|150|41.940000||
B|OVID|20210303|09:22:49|S|100|4.770000||
B|UWMC|20210303|09:22:52|S|100|12.150000||
B|UWMC|20210303|09:23:07|S|100|12.130000||
B|COHN|20210303|09:23:16|S|100|39.000000||
B|COHN|20210303|09:23:22|S|128|38.480000||
B|SLGG|20210303|09:23:23|S|601|5.650000||
B|SLGG|20210303|09:23:31|S|100|5.700000||
B|OCGN|20210303|09:23:34|S|17|12.250000||
B|SLGG|20210303|09:23:38|S|95|5.680000||
B|AMC|20210303|09:23:42|S|500|8.900000||
B|CARV|20210303|09:23:49|S|1000|10.700000||
B|KMPH|20210303|09:23:52|S|250|16.150100||
B|UONE|20210303|09:23:56|S|888|6.170000||
B|OVID|20210303|09:24:03|S|850|4.760000||
B|KMPH|20210303|09:24:19|S|700|16.150100||
B|SLGG|20210303|09:24:21|S|1000|5.700000||
B|COHN|20210303|09:24:33|S|379|41.000000||
B|COHN|20210303|09:24:34|S|10|41.000000||
B|CCL|20210303|09:24:40|S|500|28.220000||
B|TSLA|20210303|09:24:41|S|3|686.400000||
B|OVID|20210303|09:24:59|S|300|4.720000||
B|SLGG|20210303|09:25:07|S|150|5.840000||
B|OVID|20210303|09:25:42|S|1000|4.700000||
B|NIO|20210303|09:25:47|S|150|44.150000||
B|SLGG|20210303|09:25:48|S|540|5.800000||
B|OVID|20210303|09:26:04|S|250|4.690000||
B|UWMC|20210303|09:26:10|S|100|11.910000||
B|OVID|20210303|09:26:39|S|600|4.680000||
B|SLGG|20210303|09:26:58|S|100|5.800000||
B|UWMC|20210303|09:27:06|S|100|11.960000||
B|OVID|20210303|09:27:09|S|200|4.690000||
B|NTP|20210303|09:27:14|S|100|11.890000||
B|OVID|20210303|09:27:27|S|100|4.680000||
B|OVID|20210303|09:27:32|S|100|4.690000||
B|OVID|20210303|09:27:43|S|200|4.700000||
B|UWMC|20210303|09:27:43|S|138|12.050000||
B|NTP|20210303|09:27:51|S|200|11.600000||
B|OVID|20210303|09:27:53|S|100|4.700000||
B|OVID|20210303|09:28:04|S|100|4.650000||
B|SLGG|20210303|09:28:17|S|100|5.990000||
B|SLGG|20210303|09:28:21|S|200|5.970000||
B|SLGG|20210303|09:28:21|S|545|5.980000||
B|UWMC|20210303|09:28:29|S|100|12.110000||
B|RIOT|20210303|09:28:33|S|23|55.370000||
B|SLGG|20210303|09:28:37|S|276|5.990000||
B|OCGN|20210303|09:28:38|S|1000|11.920000||
B|KMPH|20210303|09:28:41|S|21|15.850000||
B|SLGG|20210303|09:28:52|S|466|5.900000||
B|UWMC|20210303|09:28:57|S|100|12.180000||
B|SLGG|20210303|09:28:59|S|100|6.000000||
B|NIO|20210303|09:29:02|S|12|44.480000||
B|UWMC|20210303|09:29:02|S|481|12.200000||
B|SLGG|20210303|09:29:17|S|975|5.850000||
B|COHN|20210303|09:29:40|S|35|38.270000||
B|RIOT|20210303|09:29:42|S|11|55.320000||
B|AAPL|20210303|09:30:00|S|50|124.770000||
B|ALXN|20210303|09:30:00|S|12|150.610000||
B|ARKK|20210303|09:30:00|S|2|132.970000||
B|ARKK|20210303|09:30:00|S|67|132.970000||
B|BLDR|20210303|09:30:00|S|300|43.960000||
B|PBW|20210303|09:30:00|S|18|109.830000||
B|SOS|20210303|09:30:00|S|275|7.180000||
B|SOS|20210303|09:30:00|S|2000|7.170000||
B|SSYS|20210303|09:30:00|S|300|27.790000||
B|AAPL|20210303|09:30:01|S|2|124.550000||
B|ATSG|20210303|09:30:01|S|1|27.720000||
B|CAT|20210303|09:30:01|S|7|212.530000||
B|CCL|20210303|09:30:01|S|300|28.470000||
B|FOXA|20210303|09:30:01|S|160|38.190000||
B|IXN|20210303|09:30:01|S|1|307.460000||
B|MMP|20210303|09:30:01|S|8|44.040000||
B|MRVI|20210303|09:30:01|S|100|39.720000||
B|OZK|20210303|09:30:01|S|15|40.950000||
B|PBR|20210303|09:30:01|S|116|7.390000||
B|PDD|20210303|09:30:01|S|2|180.190000||
B|RMD|20210303|09:30:01|S|11|191.890000||
B|SBSW|20210303|09:30:01|S|250|19.530000||
B|STRA|20210303|09:30:01|S|82|80.360000||
B|VEEV|20210303|09:30:01|S|100|285.210000||
B|AMEH|20210303|09:30:02|S|50|25.170000||
B|CRTO|20210303|09:30:02|S|2|34.430000||
B|GTT|20210303|09:30:02|S|112|2.150000||
B|GTT|20210303|09:30:02|S|648|2.150000||
B|IRDM|20210303|09:30:02|S|40|42.090000||
B|LEXX|20210303|09:30:02|S|100|6.600000||
B|ROKU|20210303|09:30:02|S|20|396.860000||
B|SNGX|20210303|09:30:02|S|100|1.680000||
B|ZM|20210303|09:30:02|S|34|382.210000||
B|ZM|20210303|09:30:02|S|100|382.210000||
B|AAPL|20210303|09:30:03|S|40|124.750000||
B|ABNB|20210303|09:30:03|S|8|186.540000||
B|AMCX|20210303|09:30:03|S|50|69.990000||
B|AMCX|20210303|09:30:03|S|61|69.990000||
B|CXSE|20210303|09:30:03|S|10|72.780000||
B|EYE|20210303|09:30:03|S|500|49.770000||
B|PAM|20210303|09:30:03|S|18|13.130000||
B|PAM|20210303|09:30:03|S|24|13.130000||
B|PHIO|20210303|09:30:03|S|100|3.290000||
B|PUBM|20210303|09:30:03|S|100|66.800000||
B|TLRY|20210303|09:30:03|S|66|26.590000||
B|TMO|20210303|09:30:03|S|10|464.720000||
B|ZM|20210303|09:30:03|S|1|380.306000||
B|ZM|20210303|09:30:03|S|1|380.306000||
B|ZM|20210303|09:30:03|S|1|380.306000||
B|ZM|20210303|09:30:03|S|1|380.306000||
B|ZM|20210303|09:30:03|S|1|381.096000||
B|ZM|20210303|09:30:03|S|1|381.124000||
B|ZM|20210303|09:30:03|S|34|380.310000||
B|ZM|20210303|09:30:03|S|34|381.850000||
B|ZM|20210303|09:30:03|S|37|381.134000||
B|ZM|20210303|09:30:03|S|66|381.850000||
B|ZM|20210303|09:30:03|S|100|380.310000||
B|ZM|20210303|09:30:03|S|100|381.850000||
B|DKNG|20210303|09:30:04|S|100|71.670000||
B|LIT|20210303|09:30:04|S|5|63.440000||
B|RTP|20210303|09:30:04|S|200|11.330000||
B|RTP|20210303|09:30:04|S|400|11.330000||
B|TX|20210303|09:30:04|S|900|35.180000||
B|VIV|20210303|09:30:04|S|150|7.610000||
B|ZM|20210303|09:30:04|S|1|381.160000||
B|ZM|20210303|09:30:04|S|1|381.160000||
B|ZM|20210303|09:30:04|S|99|380.600000||
B|AI|20210303|09:30:05|S|63|99.760000||
B|ALPN|20210303|09:30:05|S|300|13.390000||
B|BYND|20210303|09:30:05|S|1|138.770000||
B|EXPI|20210303|09:30:05|S|71|62.620000||
B|FIVN|20210303|09:30:05|S|100|186.310000||
B|INTU|20210303|09:30:05|S|9|398.730000||
B|KNX|20210303|09:30:05|S|49|44.790000||
B|MOS|20210303|09:30:05|S|700|31.570000||
B|NCTY|20210303|09:30:05|S|300|49.740000||
B|NHI|20210303|09:30:05|S|20|69.250000||
B|OCGN|20210303|09:30:05|S|6|11.940000||
B|RMD|20210303|09:30:05|S|6|191.660000||
B|SPOT|20210303|09:30:05|S|9|322.600000||
B|SQ|20210303|09:30:05|S|49|248.940000||
B|URA|20210303|09:30:05|S|31|19.160000||
B|ZION|20210303|09:30:05|E|1|54.304000||
B|ZM|20210303|09:30:05|S|34|380.000000||
B|ZM|20210303|09:30:05|S|34|380.000000||
B|ZM|20210303|09:30:05|S|34|380.000000||
B|ZM|20210303|09:30:05|S|34|380.000000||
B|ZM|20210303|09:30:05|S|34|380.000000||
B|ZM|20210303|09:30:05|S|50|381.180000||
B|ZM|20210303|09:30:05|S|100|380.000000||
B|ZM|20210303|09:30:05|S|100|380.000000||
B|BABA|20210303|09:30:06|S|47|237.640000||
B|BIP|20210303|09:30:06|S|31|51.360000||
B|CRM|20210303|09:30:06|S|5|212.940000||
B|ELVT|20210303|09:30:06|S|100|4.670000||
B|FSLY|20210303|09:30:06|S|89|69.470000||
B|KMPH|20210303|09:30:06|S|800|15.400000||
B|KOPN|20210303|09:30:06|S|100|9.710000||
B|LGHL|20210303|09:30:06|S|2000|3.390000||
B|LMND|20210303|09:30:06|S|28|113.310000||
B|LPSN|20210303|09:30:06|S|22|63.930000||
B|MU|20210303|09:30:06|S|56|91.200000||
B|PLTR|20210303|09:30:06|S|41|25.000000||
B|TSLA|20210303|09:30:06|S|40|687.980000||
B|ZS|20210303|09:30:06|E|30|200.348000||
B|ADBE|20210303|09:30:07|S|3|464.010000||
B|APD|20210303|09:30:07|S|9|265.500000||
B|CAT|20210303|09:30:07|S|165|212.550000||
B|COST|20210303|09:30:07|S|4|328.110000||
B|CRM|20210303|09:30:07|S|4|212.720000||
B|GE|20210303|09:30:07|S|300|13.090000||
B|GFL|20210303|09:30:07|S|6|32.720000||
B|KBNT|20210303|09:30:07|S|1677|8.460000||
B|LGHL|20210303|09:30:07|S|972|3.400000||
B|RIOT|20210303|09:30:07|S|20|54.390000||
B|SFBS|20210303|09:30:07|S|26|51.390000||
B|SQ|20210303|09:30:07|S|15|247.990000||
B|SUPN|20210303|09:30:07|S|50|24.970000||
B|TZA|20210303|09:30:07|S|1|35.110000||
B|UWMC|20210303|09:30:07|S|38|12.270000||
B|XBI|20210303|09:30:07|S|3|146.000000||
B|AAPL|20210303|09:30:08|S|500|125.100000||
B|BYND|20210303|09:30:08|S|22|139.430000||
B|CLDR|20210303|09:30:08|S|1|16.300000||
B|CRSP|20210303|09:30:08|S|125|128.680000||
B|DKNG|20210303|09:30:08|S|112|71.610000||
B|FRX|20210303|09:30:08|S|100|12.030000||
B|LEG|20210303|09:30:08|S|7|45.100000||
B|LI|20210303|09:30:08|S|50|24.420000||
B|LI|20210303|09:30:08|S|2000|24.420000||
B|MSFT|20210303|09:30:08|S|15|232.530000||
B|NEE|20210303|09:30:08|S|1|75.750000||
B|PEP|20210303|09:30:08|S|8|130.090000||
B|SQ|20210303|09:30:08|S|15|248.690000||
B|UUUU|20210303|09:30:08|S|10|6.550000||
B|ABNB|20210303|09:30:09|S|30|186.450000||
B|FCEL|20210303|09:30:09|S|23|17.720000||
B|GME|20210303|09:30:09|S|1|123.480000||
B|LIT|20210303|09:30:09|S|60|63.430000||
B|SPGI|20210303|09:30:09|S|1|330.980000||
B|SQ|20210303|09:30:09|S|15|248.690000||
B|SQQQ|20210303|09:30:09|S|50|13.980000||
B|SVFAU|20210303|09:30:09|S|20|11.990000||
B|UVXY|20210303|09:30:09|S|500|8.510000||
B|WYNN|20210303|09:30:09|S|30|135.860000||
B|CCIV|20210303|09:30:10|S|120|27.810000||
B|DBX|20210303|09:30:10|S|250|22.980000||
B|DKNG|20210303|09:30:10|S|5|71.610000||
B|DKNG|20210303|09:30:10|S|100|71.570000||
B|FVRR|20210303|09:30:10|S|11|268.830000||
B|GM|20210303|09:30:10|S|37|54.530000||
B|GME|20210303|09:30:10|S|20|123.530000||
B|KMPH|20210303|09:30:10|S|100|15.340000||
B|KMPH|20210303|09:30:10|S|300|15.340000||
B|MGA|20210303|09:30:10|S|70|87.960000||
B|MGM|20210303|09:30:10|S|3|39.130000||
B|OSTK|20210303|09:30:10|S|67|68.550000||
B|SLGG|20210303|09:30:10|S|100|6.080000||
B|STZ|20210303|09:30:10|S|8|217.840000||
B|ZM|20210303|09:30:10|S|5|381.118000||
B|ARKF|20210303|09:30:11|S|4|57.210000||
B|AVNT|20210303|09:30:11|S|100|46.940000||
B|DGII|20210303|09:30:11|S|20|22.170000||
B|GME|20210303|09:30:11|S|100|123.530000||
B|HCSG|20210303|09:30:11|S|56|29.040000||
B|INUV|20210303|09:30:11|S|200|1.250000||
B|JYNT|20210303|09:30:11|S|6|47.280000||
B|LRCX|20210303|09:30:11|S|100|569.750000||
B|MORF|20210303|09:30:11|S|77|69.500000||
B|TX|20210303|09:30:11|S|200|35.370000||
B|ZNGA|20210303|09:30:11|S|100|11.370000||
B|ZNGA|20210303|09:30:11|S|200|11.370000||
B|ABNB|20210303|09:30:12|S|92|186.450000||
B|ADC|20210303|09:30:12|S|24|63.760000||
B|BGFV|20210303|09:30:12|S|1000|15.260000||
B|EXPR|20210303|09:30:12|S|1700|2.680000||
B|IDEX|20210303|09:30:12|S|100|3.290000||
B|IDEX|20210303|09:30:12|S|700|3.290000||
B|NNVC|20210303|09:30:12|S|100|6.300000||
B|OLB|20210303|09:30:12|S|201|6.780000||
B|PLTR|20210303|09:30:12|S|100|24.980000||
B|REGN|20210303|09:30:12|S|2|456.000000||
B|SPCE|20210303|09:30:12|S|241|34.880000||
B|SPG|20210303|09:30:12|S|10|112.450000||
B|TSLA|20210303|09:30:12|S|5|688.090000||
B|YINN|20210303|09:30:12|S|100|24.870000||
B|ZM|20210303|09:30:12|S|12|380.020000||
B|ZM|20210303|09:30:12|S|100|380.000000||
B|ZOM|20210303|09:30:12|S|900|2.205000||
B|APHA|20210303|09:30:13|S|100|19.250000||
B|BIDU|20210303|09:30:13|S|50|305.830000||
B|EWY|20210303|09:30:13|S|4|89.890000||
B|GME|20210303|09:30:13|S|800|123.770000||
B|GOLD|20210303|09:30:13|S|12|19.360000||
B|NIO|20210303|09:30:13|S|200|44.660000||
B|NRG|20210303|09:30:13|S|73|39.230000||
B|OCGN|20210303|09:30:13|S|100|11.850000||
B|TX|20210303|09:30:13|S|220|35.430000||
B|BE|20210303|09:30:14|S|144|28.920000||
B|BTBT|20210303|09:30:14|S|691|16.610000||
B|CCIV|20210303|09:30:14|S|12|27.840000||
B|COLM|20210303|09:30:14|S|8|106.090000||
B|DNN|20210303|09:30:14|S|1000|1.250000||
B|F|20210303|09:30:14|S|100|12.560000||
B|GM|20210303|09:30:14|S|200|54.510000||
B|JCS|20210303|09:30:14|S|700|6.900000||
B|JD|20210303|09:30:14|S|1|96.650000||
B|KMPH|20210303|09:30:14|S|900|15.220100||
B|LYFT|20210303|09:30:14|S|200|60.360000||
B|NTNX|20210303|09:30:14|S|200|29.920000||
B|OCGN|20210303|09:30:14|S|35|11.840000||
B|OCGN|20210303|09:30:14|S|100|11.840000||
B|PNFP|20210303|09:30:14|S|9|83.260000||
B|TLRY|20210303|09:30:14|S|100|26.430000||
B|TLRY|20210303|09:30:14|S|3100|26.430000||
B|VXX|20210303|09:30:14|S|100|14.835000||
B|AJAX|20210303|09:30:15|S|100|11.330000||
B|JCS|20210303|09:30:15|S|1587|6.970000||
B|SLGG|20210303|09:30:15|S|10|6.010000||
B|SNDL|20210303|09:30:15|S|700|1.390000||
B|SPCE|20210303|09:30:15|S|100|34.900000||
B|TLRY|20210303|09:30:15|S|1700|26.430000||
B|TSLA|20210303|09:30:15|S|1|687.670000||
B|UEC|20210303|09:30:15|S|100|2.430000||
B|VXX|20210303|09:30:15|S|100|14.830000||
B|AMRK|20210303|09:30:16|S|700|28.870000||
B|BA|20210303|09:30:16|S|1|225.020000||
B|BHAT|20210303|09:30:16|S|100|1.565000||
B|BHAT|20210303|09:30:16|S|200|1.570000||
B|BHAT|20210303|09:30:16|S|200|1.570000||
B|GE|20210303|09:30:16|S|76|13.090000||
B|GME|20210303|09:30:16|S|100|124.320000||
B|GME|20210303|09:30:16|S|200|124.320000||
B|INSG|20210303|09:30:16|S|100|10.780000||
B|MACAU|20210303|09:30:16|S|20|10.250000||
B|MELI|20210303|09:30:16|S|5|1648.340000||
B|SURF|20210303|09:30:16|S|371|9.160000||
B|TXMD|20210303|09:30:16|S|300|1.550000||
B|ZI|20210303|09:30:16|E|100|55.300000||
B|ZI|20210303|09:30:16|E|100|55.304000||
B|CHFS|20210303|09:30:17|S|57|8.570000||
B|GME|20210303|09:30:17|S|10|124.240000||
B|LI|20210303|09:30:17|S|100|24.440000||
B|SHOP|20210303|09:30:17|S|1|1296.600000||
B|TDOC|20210303|09:30:17|S|65|216.430000||
B|TSLA|20210303|09:30:17|S|9|687.890000||
B|ZM|20210303|09:30:17|S|20|379.820000||
B|DKNG|20210303|09:30:18|S|100|71.330000||
B|FB|20210303|09:30:18|S|100|259.760000||
B|FSLY|20210303|09:30:18|S|100|69.990000||
B|GME|20210303|09:30:18|S|50|124.480000||
B|LMND|20210303|09:30:18|S|86|113.220000||
B|OCGN|20210303|09:30:18|S|100|11.840000||
B|TQQQ|20210303|09:30:18|S|125|91.600000||
B|ZM|20210303|09:30:18|S|1|379.490000||
B|ABNB|20210303|09:30:19|S|122|186.450000||
B|ATNX|20210303|09:30:19|S|100|5.370000||
B|BMY|20210303|09:30:19|S|14|60.950000||
B|BYND|20210303|09:30:19|S|129|139.780000||
B|GME|20210303|09:30:19|S|25|125.000000||
B|GME|20210303|09:30:19|S|50|124.940000||
B|HSKA|20210303|09:30:19|S|10|189.400000||
B|INSG|20210303|09:30:19|S|100|10.850000||
B|LVS|20210303|09:30:19|S|19|66.470000||
B|RKT|20210303|09:30:19|S|185|37.640000||
B|TECK|20210303|09:30:19|S|300|21.170000||
B|AAPL|20210303|09:30:20|S|100|125.200000||
B|APPH|20210303|09:30:20|S|69|30.840000||
B|DKNG|20210303|09:30:20|S|100|71.390000||
B|GME|20210303|09:30:20|S|10|124.870000||
B|GME|20210303|09:30:20|S|200|124.920000||
B|KMPH|20210303|09:30:20|S|15|15.400000||
B|MSFT|20210303|09:30:20|S|100|232.690000||
B|RKT|20210303|09:30:20|S|1|37.000000||
B|SLGG|20210303|09:30:20|S|1300|5.920000||
B|SOXS|20210303|09:30:20|S|200|11.680000||
B|SPCE|20210303|09:30:20|S|100|34.840000||
B|TNA|20210303|09:30:20|S|100|93.720000||
B|TQQQ|20210303|09:30:20|S|5|91.590000||
B|ARKK|20210303|09:30:21|S|5|132.960000||
B|BIDU|20210303|09:30:21|S|59|306.150000||
B|CELP|20210303|09:30:21|S|78|3.290000||
B|CRUS|20210303|09:30:21|S|49|81.280000||
B|MLCO|20210303|09:30:21|S|100|23.320000||
B|MSFT|20210303|09:30:21|S|100|232.690000||
B|NSPR|20210303|09:30:21|S|200|0.850000||
B|OLB|20210303|09:30:21|S|147|6.780000||
B|SOXS|20210303|09:30:21|S|200|11.670000||
B|YVR|20210303|09:30:21|S|100|1.930000||
B|ZM|20210303|09:30:21|S|100|379.500000||
B|AMZN|20210303|09:30:22|S|5|3086.260000||
B|EBON|20210303|09:30:22|S|500|7.600000||
B|GME|20210303|09:30:22|S|6|125.750000||
B|GPS|20210303|09:30:22|S|300|25.660000||
B|HRZN|20210303|09:30:22|S|300|13.750000||
B|LUV|20210303|09:30:22|S|30|58.380000||
B|MSFT|20210303|09:30:22|S|100|232.760000||
B|SPCE|20210303|09:30:22|S|100|34.950000||
B|BOX|20210303|09:30:23|S|300|18.890000||
B|KMPH|20210303|09:30:23|S|130|15.350000||
B|PLUG|20210303|09:30:23|S|100|48.440000||
B|ROKU|20210303|09:30:23|S|5|392.770000||
B|TCDA|20210303|09:30:23|S|100|5.130000||
B|VIR|20210303|09:30:23|S|60|43.580000||
B|VUZI|20210303|09:30:23|S|195|23.220000||
B|WYNN|20210303|09:30:23|S|50|136.100000||
B|ARKK|20210303|09:30:24|S|55|132.840000||
B|CHFS|20210303|09:30:24|S|116|8.570000||
B|EBON|20210303|09:30:24|S|150|7.600000||
B|FB|20210303|09:30:24|S|75|259.690000||
B|GME|20210303|09:30:24|S|30|125.600000||
B|TQQQ|20210303|09:30:24|S|200|91.650000||
B|AMD|20210303|09:30:25|S|25|84.050000||
B|AMD|20210303|09:30:25|S|36|84.050000||
B|BGS|20210303|09:30:25|S|100|27.940000||
B|BIDU|20210303|09:30:25|S|30|306.170000||
B|ITUB|20210303|09:30:25|S|53|4.425000||
B|LYFT|20210303|09:30:25|S|10|60.710000||
B|TLRY|20210303|09:30:25|S|100|26.370000||
B|TSM|20210303|09:30:25|S|29|126.980000||
B|ZM|20210303|09:30:25|S|100|378.360000||
B|ABNB|20210303|09:30:26|S|100|186.830000||
B|CRUS|20210303|09:30:26|S|24|81.280000||
B|GME|20210303|09:30:26|S|2|124.890000||
B|HRZN|20210303|09:30:26|S|300|13.740000||
B|LYFT|20210303|09:30:26|S|35|60.680000||
B|MSFT|20210303|09:30:26|S|100|232.990000||
B|MU|20210303|09:30:26|S|100|91.500000||
B|PLUG|20210303|09:30:26|S|100|48.600000||
B|SNGX|20210303|09:30:26|S|48|1.670000||
B|STPK|20210303|09:30:26|S|300|32.470000||
B|ZG|20210303|09:30:26|S|26|168.500000||
B|BABA|20210303|09:30:27|S|47|237.080000||
B|FB|20210303|09:30:27|S|4|259.660000||
B|GME|20210303|09:30:27|S|50|124.990000||
B|RIOT|20210303|09:30:27|S|20|53.750000||
B|TRIP|20210303|09:30:27|S|1|52.910000||
B|UUUU|20210303|09:30:27|S|222|6.400000||
B|VXX|20210303|09:30:27|S|100|14.810000||
B|ALXN|20210303|09:30:28|S|26|150.450000||
B|BGFV|20210303|09:30:28|S|500|15.260000||
B|BGFV|20210303|09:30:28|S|500|15.260000||
B|CRUS|20210303|09:30:28|S|24|81.280000||
B|GOOG|20210303|09:30:28|S|2|2075.250000||
B|HMY|20210303|09:30:28|S|100|4.020000||
B|PBR|20210303|09:30:28|S|160|7.365000||
B|WEN|20210303|09:30:28|S|48|20.470000||
B|WISH|20210303|09:30:28|S|4|18.750000||
B|AMC|20210303|09:30:29|S|503|9.080000||
B|COST|20210303|09:30:29|S|24|328.130000||
B|ISRG|20210303|09:30:29|S|3|744.610000||
B|QS|20210303|09:30:29|S|7|55.830000||
B|UVXY|20210303|09:30:29|S|500|8.480000||
B|BAR|20210303|09:30:30|S|1|17.025000||
B|BBI|20210303|09:30:30|S|100|1.250000||
B|BBI|20210303|09:30:30|S|100|1.250000||
B|CRUS|20210303|09:30:30|S|123|81.280000||
B|GME|20210303|09:30:30|S|2|125.440000||
B|GME|20210303|09:30:30|S|30|125.520000||
B|GOOG|20210303|09:30:30|S|2|2074.720000||
B|LAZR|20210303|09:30:30|S|5|28.280000||
B|MARA|20210303|09:30:30|S|53|37.360000||
B|TLRY|20210303|09:30:30|S|100|26.350000||
B|TLRY|20210303|09:30:30|S|100|26.350000||
B|ZM|20210303|09:30:30|S|100|377.120000||
B|AFRM|20210303|09:30:31|S|100|91.520000||
B|BABA|20210303|09:30:31|S|5|237.060000||
B|BKI|20210303|09:30:31|S|13|75.650000||
B|EOLS|20210303|09:30:31|S|1000|14.380000||
B|GME|20210303|09:30:31|S|10|125.440000||
B|GME|20210303|09:30:31|S|100|125.440000||
B|GME|20210303|09:30:31|S|200|125.440000||
B|IVR|20210303|09:30:31|S|100|4.010000||
B|KMPH|20210303|09:30:31|S|500|15.300000||
B|MGY|20210303|09:30:31|S|100|10.860000||
B|NNDM|20210303|09:30:31|S|10|9.650000||
B|OVID|20210303|09:30:31|S|100|4.610000||
B|ACWI|20210303|09:30:32|S|2000|94.010000||
B|AMD|20210303|09:30:32|S|25|83.720000||
B|BNGO|20210303|09:30:32|S|71|9.560000||
B|BYND|20210303|09:30:32|S|5|139.470000||
B|CAKE|20210303|09:30:32|S|55|57.630000||
B|GME|20210303|09:30:32|S|80|125.440000||
B|KOPN|20210303|09:30:32|S|50|9.780000||
B|MRNA|20210303|09:30:32|S|22|146.390000||
B|PYPL|20210303|09:30:32|S|100|266.050000||
B|RKT|20210303|09:30:32|S|75|37.510000||
B|TSLA|20210303|09:30:32|S|2|687.770000||
B|ZM|20210303|09:30:32|S|4|377.440000||
B|ZM|20210303|09:30:32|S|18|377.790000||
B|ZM|20210303|09:30:32|S|30|377.265000||
B|GOOGL|20210303|09:30:33|S|6|2065.290000||
B|MRNA|20210303|09:30:33|S|173|146.540000||
B|NVDA|20210303|09:30:33|S|5|536.460000||
B|PDD|20210303|09:30:33|S|260|177.790000||
B|PEG|20210303|09:30:33|S|1|54.410000||
B|PLUG|20210303|09:30:33|S|100|48.590000||
B|TSLA|20210303|09:30:33|S|1|687.690000||
B|AAPL|20210303|09:30:34|S|76|125.240000||
B|AAPL|20210303|09:30:34|S|100|125.240000||
B|AI|20210303|09:30:34|S|5|99.760000||
B|JNJ|20210303|09:30:34|S|18|158.490000||
B|KMPH|20210303|09:30:34|S|50|15.450000||
B|SPCE|20210303|09:30:34|S|100|34.730000||
B|STKL|20210303|09:30:34|S|1000|14.880000||
B|Z|20210303|09:30:34|S|100|159.830000||
B|Z|20210303|09:30:34|S|100|159.830000||
B|ZM|20210303|09:30:34|S|3|377.380000||
B|ZM|20210303|09:30:34|S|100|377.122000||
B|DKNG|20210303|09:30:35|S|5|71.190000||
B|OCGN|20210303|09:30:35|S|50|11.990000||
B|OCGN|20210303|09:30:35|S|100|11.990000||
B|RKT|20210303|09:30:35|S|2000|37.600000||
B|SPXL|20210303|09:30:35|S|17|78.220000||
B|UUUU|20210303|09:30:35|S|100|6.430000||
B|UUUU|20210303|09:30:35|S|100|6.440000||
B|BEKE|20210303|09:30:36|S|20|64.630000||
B|BGFV|20210303|09:30:36|S|50|15.260000||
B|DKNG|20210303|09:30:36|S|39|71.290000||
B|GME|20210303|09:30:36|S|50|124.260000||
B|HAAC|20210303|09:30:36|S|66|12.340000||
B|KMPH|20210303|09:30:36|S|100|15.480000||
B|RKT|20210303|09:30:36|S|184|37.670000||
B|SLGG|20210303|09:30:36|S|10|5.830000||
B|SPCE|20210303|09:30:36|S|100|34.860000||
B|APA|20210303|09:30:37|S|44|19.920000||
B|BA|20210303|09:30:37|S|100|226.160000||
B|BYND|20210303|09:30:37|S|14|139.530000||
B|CCI|20210303|09:30:37|S|11|152.910000||
B|CHE|20210303|09:30:37|S|7|442.620000||
B|GME|20210303|09:30:37|S|100|124.680000||
B|HSTO|20210303|09:30:37|S|13|1.190000||
B|HSTO|20210303|09:30:37|S|1200|1.190000||
B|KMB|20210303|09:30:37|S|1|129.200000||
B|KMPH|20210303|09:30:37|S|50|15.660000||
B|KMPH|20210303|09:30:37|S|100|15.660000||
B|NEE|20210303|09:30:37|S|2|75.480000||
B|OCGN|20210303|09:30:37|S|100|11.970000||
B|OPEN|20210303|09:30:37|S|6|31.220000||
B|SLGG|20210303|09:30:37|S|200|5.790000||
B|SLGG|20210303|09:30:37|S|300|5.790000||
B|AAPL|20210303|09:30:38|S|90|125.310000||
B|FB|20210303|09:30:38|S|200|259.400000||
B|FSLY|20210303|09:30:38|S|23|70.090000||
B|GME|20210303|09:30:38|S|3|124.690000||
B|GME|20210303|09:30:38|S|3|124.800000||
B|ICAD|20210303|09:30:38|S|100|19.390000||
B|JNJ|20210303|09:30:38|S|2|158.480000||
B|KMPH|20210303|09:30:38|S|1000|15.650000||
B|LAZR|20210303|09:30:38|S|31|28.290000||
B|UVXY|20210303|09:30:38|S|18|8.470000||
B|UVXY|20210303|09:30:38|S|70|8.480000||
B|ZM|20210303|09:30:38|S|20|376.300000||
B|BABA|20210303|09:30:39|S|285|237.080000||
B|BLL|20210303|09:30:39|S|5|85.120000||
B|FITB|20210303|09:30:39|S|85|36.510000||
B|IPG|20210303|09:30:39|S|111|27.120000||
B|MSFT|20210303|09:30:39|S|50|233.120000||
B|MSFT|20210303|09:30:39|S|100|233.120000||
B|PTON|20210303|09:30:39|S|100|116.820000||
B|PTON|20210303|09:30:39|S|200|116.740000||
B|PULM|20210303|09:30:39|S|100|1.650000||
B|VIPS|20210303|09:30:39|S|100|39.490000||
B|BIDU|20210303|09:30:40|S|15|306.830000||
B|BWA|20210303|09:30:40|S|231|46.640000||
B|FB|20210303|09:30:40|S|100|259.570000||
B|INMD|20210303|09:30:40|S|4|76.570000||
B|MSFT|20210303|09:30:40|S|100|233.090000||
B|WKHS|20210303|09:30:40|S|100|16.130000||
B|BFT|20210303|09:30:41|S|500|16.000000||
B|BOXL|20210303|09:30:41|S|100|2.750000||
B|CRUS|20210303|09:30:41|S|123|81.540000||
B|EBIZ|20210303|09:30:41|S|48|35.680000||
B|GME|20210303|09:30:41|S|50|123.640000||
B|LYFT|20210303|09:30:41|S|100|60.050000||
B|MRVI|20210303|09:30:41|S|100|37.320000||
B|MSFT|20210303|09:30:41|S|100|233.120000||
B|MSFT|20210303|09:30:41|S|400|233.120000||
B|KSS|20210303|09:30:42|S|52|57.880000||
B|MSFT|20210303|09:30:42|S|100|233.120000||
B|SBNY|20210303|09:30:42|S|1|224.120000||
B|SOS|20210303|09:30:42|S|100|7.170000||
B|SOS|20210303|09:30:42|S|500|7.170000||
B|SPCE|20210303|09:30:42|S|40|34.680000||
B|TERN|20210303|09:30:42|S|100|25.280000||
B|TERN|20210303|09:30:42|S|600|25.110000||
B|ZM|20210303|09:30:42|S|10|376.760000||
B|ZNGA|20210303|09:30:42|S|100|11.420000||
B|ZNGA|20210303|09:30:42|S|2730|11.425000||
B|EBON|20210303|09:30:43|S|100|7.600000||
B|GDX|20210303|09:30:43|S|300|31.330000||
B|KMPH|20210303|09:30:43|S|100|15.740000||
B|KNSL|20210303|09:30:43|S|85|177.110000||
B|MSFT|20210303|09:30:43|S|100|233.250000||
B|UNH|20210303|09:30:43|S|1|333.990000||
B|ZM|20210303|09:30:43|S|200|377.690000||
B|AAPL|20210303|09:30:44|S|100|125.450000||
B|AMC|20210303|09:30:44|S|200|9.085000||
B|BILI|20210303|09:30:44|S|100|142.270000||
B|EOLS|20210303|09:30:44|S|1000|14.380000||
B|FUBO|20210303|09:30:44|S|290|37.150000||
B|GME|20210303|09:30:44|S|10|124.060000||
B|MSFT|20210303|09:30:44|S|100|233.350000||
B|MSFT|20210303|09:30:44|S|100|233.350000||
B|MSTR|20210303|09:30:44|S|4|778.400000||
B|NXPI|20210303|09:30:44|S|200|182.720000||
B|TSLA|20210303|09:30:44|S|5|689.750000||
B|VXX|20210303|09:30:44|S|292|14.805000||
B|WMT|20210303|09:30:44|S|50|129.700000||
B|YSG|20210303|09:30:44|S|29|19.420000||
B|ETSY|20210303|09:30:45|S|2|235.860000||
B|MSFT|20210303|09:30:45|S|100|233.370000||
B|PDCO|20210303|09:30:45|S|32|32.310000||
B|PLUG|20210303|09:30:45|S|227|48.740000||
B|TSLA|20210303|09:30:45|S|50|690.990000||
B|VXX|20210303|09:30:45|S|1026|14.805000||
B|WMT|20210303|09:30:45|S|200|129.700000||
B|ZTS|20210303|09:30:45|S|100|154.900000||
B|ZTS|20210303|09:30:45|S|100|154.900000||
B|AAPL|20210303|09:30:46|S|50|125.490000||
B|BEAM|20210303|09:30:46|S|200|88.100000||
B|BIDU|20210303|09:30:46|S|35|307.600000||
B|CTB|20210303|09:30:46|S|43|58.020000||
B|FUBO|20210303|09:30:46|S|8|36.830000||
B|NAKD|20210303|09:30:46|S|10|1.025000||
B|PLTR|20210303|09:30:46|S|50|24.930000||
B|PLUG|20210303|09:30:46|S|500|48.750000||
B|TSLA|20210303|09:30:46|S|60|690.800000||
B|ABNB|20210303|09:30:47|S|500|186.970000||
B|AMZN|20210303|09:30:47|S|100|3096.690000||
B|DE|20210303|09:30:47|S|10|348.740000||
B|IRWD|20210303|09:30:47|S|1|10.110000||
B|PERI|20210303|09:30:47|S|100|26.320000||
B|IVR|20210303|09:30:48|S|34|4.020000||
B|IVR|20210303|09:30:48|S|200|4.020000||
B|KMPH|20210303|09:30:48|S|1500|15.540000||
B|NNVC|20210303|09:30:48|S|10|6.210000||
B|NVAX|20210303|09:30:48|S|8|203.140000||
B|OPRA|20210303|09:30:48|S|50|12.480000||
B|ZM|20210303|09:30:48|S|20|379.128000||
B|ZM|20210303|09:30:48|S|200|379.570000||
B|ASRT|20210303|09:30:49|S|100|1.170000||
B|ASRT|20210303|09:30:49|S|200|1.170000||
B|ASRT|20210303|09:30:49|S|400|1.170000||
B|BOMN|20210303|09:30:49|S|100|45.420000||
B|CELH|20210303|09:30:49|S|5|63.450000||
B|FUBO|20210303|09:30:49|S|100|36.730000||
B|FUTU|20210303|09:30:49|S|95|164.800000||
B|FVRR|20210303|09:30:49|S|7|267.850000||
B|LMND|20210303|09:30:49|S|4|112.530000||
B|LOB|20210303|09:30:49|S|22|55.770000||
B|MDB|20210303|09:30:49|S|2|377.790000||
B|MELI|20210303|09:30:49|S|3|1648.340000||
B|MSTR|20210303|09:30:49|S|2|778.400000||
B|MU|20210303|09:30:49|S|100|91.130000||
B|NVCN|20210303|09:30:49|S|150|1.420000||
B|PTON|20210303|09:30:49|S|3|116.630000||
B|PYPL|20210303|09:30:49|S|240|266.050000||
B|RDFN|20210303|09:30:49|S|44|76.720000||
B|SKLZ|20210303|09:30:49|S|17|33.030000||
B|SLGG|20210303|09:30:49|S|1000|5.680000||
B|TWLO|20210303|09:30:49|S|3|390.780000||
B|ZEN|20210303|09:30:49|S|3|148.250000||
B|ZM|20210303|09:30:49|S|2|379.560000||
B|AAPL|20210303|09:30:50|S|400|125.560000||
B|ANSS|20210303|09:30:50|S|12|331.010000||
B|CLDR|20210303|09:30:50|S|300|16.310000||
B|FB|20210303|09:30:50|S|10|259.550000||
B|GDXJ|20210303|09:30:50|S|700|45.500000||
B|INSG|20210303|09:30:50|S|30|10.910000||
B|IXN|20210303|09:30:50|S|2|307.830000||
B|OPTN|20210303|09:30:50|S|300|4.000000||
B|PLTR|20210303|09:30:50|S|100|24.960000||
B|SOS|20210303|09:30:50|S|100|7.150000||
B|TXMD|20210303|09:30:50|S|400|1.555000||
B|AAPL|20210303|09:30:51|S|25|125.520000||
B|ARKF|20210303|09:30:51|S|100|57.150000||
B|FTCH|20210303|09:30:51|S|20|57.360000||
B|IWM|20210303|09:30:51|S|2000|222.660000||
B|NURO|20210303|09:30:51|S|65|3.770000||
B|NVDA|20210303|09:30:51|S|5|536.500000||
B|OVID|20210303|09:30:51|S|100|4.520000||
B|RIOT|20210303|09:30:51|S|100|54.200000||
B|GME|20210303|09:30:52|S|10|121.900000||
B|OCGN|20210303|09:30:52|S|43|11.940000||
B|PLUG|20210303|09:30:52|S|100|48.830000||
B|TRXC|20210303|09:30:52|S|100|4.780000||
B|TSLA|20210303|09:30:52|S|12|689.120000||
B|CCIV|20210303|09:30:53|S|300|27.780000||
B|DKNG|20210303|09:30:53|S|6|71.510000||
B|KOPN|20210303|09:30:53|S|100|9.760000||
B|PLTR|20210303|09:30:53|S|50|24.980000||
B|UBER|20210303|09:30:53|S|50|56.130000||
B|X|20210303|09:30:53|S|100|18.780000||
B|YINN|20210303|09:30:53|S|100|24.830000||
B|ZOM|20210303|09:30:53|E|302|2.215000||
B|ACIC|20210303|09:30:54|S|50|12.520000||
B|LMND|20210303|09:30:54|S|2|112.530000||
B|LYFT|20210303|09:30:54|S|100|59.990000||
B|OCGN|20210303|09:30:54|S|100|11.890000||
B|PLTR|20210303|09:30:54|S|40|25.000000||
B|PLTR|20210303|09:30:54|S|100|24.990000||
B|SPCE|20210303|09:30:54|S|50|35.050000||
B|TSLA|20210303|09:30:54|S|5|689.270000||
B|UVXY|20210303|09:30:54|S|200|8.460000||
B|X|20210303|09:30:54|S|50|18.780000||
B|XLE|20210303|09:30:54|S|5|49.680000||
B|XLE|20210303|09:30:54|S|100|49.680000||
B|YINN|20210303|09:30:54|S|100|24.840000||
B|ZM|20210303|09:30:54|S|25|377.380000||
B|ZOM|20210303|09:30:54|E|30|2.215000||
B|BAX|20210303|09:30:55|S|30|77.110000||
B|CRF|20210303|09:30:55|S|100|12.950000||
B|LOVE|20210303|09:30:55|S|100|62.410000||
B|MP|20210303|09:30:55|S|5|49.970000||
B|PLUG|20210303|09:30:55|S|600|48.540000||
B|SBUX|20210303|09:30:55|S|50|107.510000||
B|SNDL|20210303|09:30:55|S|500|1.390000||
B|UWMC|20210303|09:30:55|S|14|12.190000||
B|UWMC|20210303|09:30:55|S|33|12.240000||
B|UWMC|20210303|09:30:55|S|75|12.240000||
B|UWMC|20210303|09:30:55|S|100|12.230000||
B|UWMC|20210303|09:30:55|S|150|12.240000||
B|ZM|20210303|09:30:55|S|20|378.650000||
B|AAPL|20210303|09:30:56|S|2|125.540000||
B|BIDU|20210303|09:30:56|S|1|307.790000||
B|FVRR|20210303|09:30:56|S|18|268.410000||
B|GRWG|20210303|09:30:56|S|100|48.640000||
B|KO|20210303|09:30:56|S|100|49.950000||
B|MARA|20210303|09:30:56|S|250|37.740000||
B|MRNA|20210303|09:30:56|S|200|146.280000||
B|NCTY|20210303|09:30:56|S|55|50.820000||
B|NSTB|20210303|09:30:56|S|100|10.080000||
B|TQQQ|20210303|09:30:56|S|60|91.910000||
B|ZOM|20210303|09:30:56|E|25|2.225000||
B|DKNG|20210303|09:30:57|S|163|71.480000||
B|DRIP|20210303|09:30:57|S|600|11.590000||
B|EXPI|20210303|09:30:57|S|50|62.280000||
B|GME|20210303|09:30:57|S|10|121.980000||
B|NIO|20210303|09:30:57|S|17|44.640000||
B|OCGN|20210303|09:30:57|S|300|11.860000||
B|UNP|20210303|09:30:57|S|100|208.780000||
B|UUU|20210303|09:30:57|S|12|6.870000||
B|VTI|20210303|09:30:57|S|100|203.200000||
B|AMZN|20210303|09:30:58|S|6|3103.400000||
B|BIDU|20210303|09:30:58|S|100|307.690000||
B|DKNG|20210303|09:30:58|S|600|71.430000||
B|EXPR|20210303|09:30:58|S|400|2.650000||
B|FB|20210303|09:30:58|S|100|259.280000||
B|GME|20210303|09:30:58|S|10|121.830000||
B|OPEN|20210303|09:30:58|S|30|31.370000||
B|AAPL|20210303|09:30:59|S|400|125.560000||
B|ABNB|20210303|09:30:59|S|2|186.920000||
B|AZN|20210303|09:30:59|S|39|47.590000||
B|JCS|20210303|09:30:59|S|58|6.890000||
B|LYFT|20210303|09:30:59|S|40|60.010000||
B|NCTY|20210303|09:30:59|S|40|50.820000||
B|NXE|20210303|09:30:59|S|200|3.950000||
B|ZM|20210303|09:30:59|S|26|378.190000||
B|CHWY|20210303|09:31:00|S|35|97.860000||
B|DKNG|20210303|09:31:00|S|20|71.420000||
B|DNN|20210303|09:31:00|S|1000|1.250000||
B|HHR|20210303|09:31:00|S|10|35.930000||
B|NET|20210303|09:31:00|S|27|74.910000||
B|PINS|20210303|09:31:00|S|70|81.360000||
B|PTON|20210303|09:31:00|S|32|116.600000||
B|AFRM|20210303|09:31:01|S|10|91.400000||
B|AI|20210303|09:31:01|S|50|99.750000||
B|CRWD|20210303|09:31:01|S|19|223.250000||
B|DDOG|20210303|09:31:01|S|30|93.310000||
B|EXPR|20210303|09:31:01|S|3600|2.650000||
B|GSX|20210303|09:31:01|S|26|97.810000||
B|SNOW|20210303|09:31:01|S|14|268.990000||
B|AAPL|20210303|09:31:02|S|100|125.590000||
B|BHC|20210303|09:31:02|S|15|32.530000||
B|BNTX|20210303|09:31:02|S|28|104.780000||
B|BP|20210303|09:31:02|S|200|25.020000||
B|EYE|20210303|09:31:02|S|38|49.590000||
B|FB|20210303|09:31:02|S|100|259.090000||
B|FB|20210303|09:31:02|S|130|259.170000||
B|FUBO|20210303|09:31:02|S|50|36.940000||
B|HPE|20210303|09:31:02|S|100|14.920000||
B|HPE|20210303|09:31:02|S|200|14.920000||
B|HPE|20210303|09:31:02|S|306|14.920000||
B|IGV|20210303|09:31:02|S|4|356.950000||
B|JWN|20210303|09:31:02|S|190|36.330000||
B|MDLX|20210303|09:31:02|S|50|3.390000||
B|MSFT|20210303|09:31:02|S|160|233.440000||
B|PDD|20210303|09:31:02|S|50|178.700000||
B|ROST|20210303|09:31:02|S|126|115.350000||
B|SOS|20210303|09:31:02|S|100|7.230000||
B|TLRY|20210303|09:31:02|S|64|26.440000||
B|WEN|20210303|09:31:02|S|100|20.500000||
B|AVTR|20210303|09:31:03|S|53|28.780000||
B|AYX|20210303|09:31:03|S|47|92.970000||
B|BIDU|20210303|09:31:03|S|10|307.860000||
B|BILL|20210303|09:31:03|S|8|162.250000||
B|CRSP|20210303|09:31:03|S|39|127.420000||
B|DT|20210303|09:31:03|S|23|52.360000||
B|FB|20210303|09:31:03|S|100|259.190000||
B|FCEL|20210303|09:31:03|S|294|17.580000||
B|JD|20210303|09:31:03|S|53|96.580000||
B|LVS|20210303|09:31:03|S|59|66.460000||
B|NNVC|20210303|09:31:03|S|4|6.190000||
B|PICK|20210303|09:31:03|S|100|43.530000||
B|PKX|20210303|09:31:03|S|2|66.670000||
B|PSXP|20210303|09:31:03|S|29|28.860000||
B|SSL|20210303|09:31:03|S|17|12.660000||
B|TLRY|20210303|09:31:03|S|100|26.320000||
B|TRXC|20210303|09:31:03|S|100|4.930000||
B|U|20210303|09:31:03|S|10|107.680000||
B|UAL|20210303|09:31:03|S|50|53.700000||
B|UWMC|20210303|09:31:03|S|850|11.950000||
B|YY|20210303|09:31:03|S|36|125.480000||
B|BHC|20210303|09:31:04|S|100|32.580000||
B|DAL|20210303|09:31:04|S|79|48.680000||
B|DISH|20210303|09:31:04|S|6|33.790000||
B|DISH|20210303|09:31:04|S|100|33.780000||
B|EXPR|20210303|09:31:04|S|2000|2.650000||
B|OCGN|20210303|09:31:04|S|1|11.830000||
B|OCGN|20210303|09:31:04|S|100|11.890000||
B|PLTR|20210303|09:31:04|S|200|25.070000||
B|SLGG|20210303|09:31:04|S|100|5.700000||
B|SNAP|20210303|09:31:04|S|262|64.300000||
B|SPR|20210303|09:31:04|S|80|48.040000||
B|TSLA|20210303|09:31:04|S|50|689.910000||
B|USAS|20210303|09:31:04|S|500|2.520000||
B|ASRT|20210303|09:31:05|S|100|1.170000||
B|FB|20210303|09:31:05|S|200|259.120000||
B|KOPN|20210303|09:31:05|S|2|9.760000||
B|OCGN|20210303|09:31:05|S|100|11.830000||
B|PINS|20210303|09:31:05|S|7|81.360000||
B|RKT|20210303|09:31:05|S|27|38.000000||
B|TRCH|20210303|09:31:05|S|50|2.670000||
B|TRVG|20210303|09:31:05|S|250|4.630000||
B|TRXC|20210303|09:31:05|S|100|4.920000||
B|TSLA|20210303|09:31:05|S|44|689.980000||
B|UAL|20210303|09:31:05|S|35|53.700000||
B|UWMC|20210303|09:31:05|S|139|11.820000||
B|UWMC|20210303|09:31:05|S|200|11.820000||
B|ZM|20210303|09:31:05|S|5|378.610000||
B|ASRT|20210303|09:31:06|S|200|1.170000||
B|DKNG|20210303|09:31:06|S|100|71.070000||
B|FUBO|20210303|09:31:06|S|6|36.370000||
B|FUBO|20210303|09:31:06|S|15|36.370000||
B|KLAC|20210303|09:31:06|S|100|312.720000||
B|LMNX|20210303|09:31:06|S|200|30.410000||
B|LUMN|20210303|09:31:06|S|500|13.010000||
B|LYFT|20210303|09:31:06|S|100|60.470000||
B|UBER|20210303|09:31:06|S|80|56.320000||
B|UWMC|20210303|09:31:06|S|15|11.860000||
B|ABNB|20210303|09:31:07|S|2|186.890000||
B|ARNA|20210303|09:31:07|S|100|70.910000||
B|BA|20210303|09:31:07|S|50|225.530000||
B|OCGN|20210303|09:31:07|S|100|11.850000||
B|OVID|20210303|09:31:07|S|100|4.490000||
B|OVID|20210303|09:31:07|S|100|4.490000||
B|QCOM|20210303|09:31:07|S|18|135.890000||
B|TRXC|20210303|09:31:07|S|100|4.900000||
B|TSLA|20210303|09:31:07|S|4|689.480000||
B|UAL|20210303|09:31:07|S|30|53.710000||
B|UBER|20210303|09:31:07|S|100|56.330000||
B|AMC|20210303|09:31:08|S|50|9.020000||
B|AMC|20210303|09:31:08|S|200|9.010000||
B|LVS|20210303|09:31:08|S|300|66.480000||
B|OVID|20210303|09:31:08|S|100|4.490000||
B|QCOM|20210303|09:31:08|S|18|135.890000||
B|QCOM|20210303|09:31:08|S|36|135.890000||
B|RWLK|20210303|09:31:08|S|100|3.185000||
B|SSPK|20210303|09:31:08|S|300|22.620000||
B|TSLA|20210303|09:31:08|S|33|689.350000||
B|UBER|20210303|09:31:08|S|100|56.400000||
B|VTRS|20210303|09:31:08|S|200|14.150000||
B|AAPL|20210303|09:31:09|S|15|125.280000||
B|BIDU|20210303|09:31:09|S|5|307.310000||
B|CCL|20210303|09:31:09|S|800|28.530000||
B|DKNG|20210303|09:31:09|S|140|71.040000||
B|FUBO|20210303|09:31:09|S|100|36.370000||
B|FUBO|20210303|09:31:09|S|100|36.400000||
B|HII|20210303|09:31:09|S|300|180.320000||
B|MSFT|20210303|09:31:09|S|3|233.220000||
B|PLD|20210303|09:31:09|S|200|98.260000||
B|WMT|20210303|09:31:09|S|30|129.490000||
B|ZOM|20210303|09:31:09|S|100|2.240000||
B|AAPL|20210303|09:31:10|S|3|125.300000||
B|AAPL|20210303|09:31:10|S|10|125.310000||
B|ASML|20210303|09:31:10|S|4|564.030000||
B|KSS|20210303|09:31:10|S|10|57.310000||
B|UAL|20210303|09:31:10|S|20|53.710000||
B|ZM|20210303|09:31:10|S|100|379.250000||
B|BA|20210303|09:31:11|S|45|225.550000||
B|DPST|20210303|09:31:11|S|47|234.950000||
B|ETSY|20210303|09:31:11|S|100|234.250000||
B|FUBO|20210303|09:31:11|S|50|36.370000||
B|MIME|20210303|09:31:11|S|61|43.410000||
B|MREO|20210303|09:31:11|S|100|4.480000||
B|MRNA|20210303|09:31:11|S|100|146.600000||
B|MU|20210303|09:31:11|S|100|91.010000||
B|OVID|20210303|09:31:11|S|60|4.540000||
B|SQ|20210303|09:31:11|S|45|248.500000||
B|SQ|20210303|09:31:11|S|140|248.500000||
B|TDOC|20210303|09:31:11|S|100|214.350000||
B|TDOC|20210303|09:31:11|S|100|214.480000||
B|TSLA|20210303|09:31:11|S|1|690.260000||
B|ZM|20210303|09:31:11|S|34|379.540000||
B|ZM|20210303|09:31:11|S|50|380.690000||
B|ZM|20210303|09:31:11|S|66|379.546000||
B|ZM|20210303|09:31:11|S|100|380.270000||
B|CCIV|20210303|09:31:12|S|100|27.800000||
B|CHWY|20210303|09:31:12|S|30|97.860000||
B|OCGN|20210303|09:31:12|S|100|11.610000||
B|OCGN|20210303|09:31:12|S|747|11.610000||
B|PLTR|20210303|09:31:12|S|50|25.090000||
B|STPC|20210303|09:31:12|S|30|10.920000||
B|TSM|20210303|09:31:12|S|5|126.390000||
B|UWMC|20210303|09:31:12|S|300|11.660000||
B|WWE|20210303|09:31:12|S|18|52.980000||
B|ZM|20210303|09:31:12|S|1|380.462000||
B|ZM|20210303|09:31:12|S|99|380.254000||
B|FRT|20210303|09:31:13|S|23|102.360000||
B|FUBO|20210303|09:31:13|S|37|35.960000||
B|FUBO|20210303|09:31:13|S|70|35.770000||
B|GME|20210303|09:31:13|S|1|121.990000||
B|MRVI|20210303|09:31:13|S|35|38.550000||
B|OCGN|20210303|09:31:13|S|100|11.620000||
B|OVID|20210303|09:31:13|S|100|4.530000||
B|QCOM|20210303|09:31:13|S|36|135.830000||
B|SWN|20210303|09:31:13|S|100|4.235000||
B|TSLA|20210303|09:31:13|S|10|690.140000||
B|WB|20210303|09:31:13|S|200|57.290000||
B|CCIV|20210303|09:31:14|S|100|27.790000||
B|CLNE|20210303|09:31:14|S|300|12.990000||
B|DNN|20210303|09:31:14|S|400|1.260000||
B|DNN|20210303|09:31:14|S|1600|1.260000||
B|DNN|20210303|09:31:14|S|2200|1.260000||
B|NIO|20210303|09:31:14|S|100|44.620000||
B|NUGT|20210303|09:31:14|S|1|50.880000||
B|OCGN|20210303|09:31:14|S|100|11.670000||
B|SQ|20210303|09:31:14|S|2|248.480000||
B|UWMC|20210303|09:31:14|S|100|11.720000||
B|VUZI|20210303|09:31:14|S|391|22.900000||
B|AAPL|20210303|09:31:15|S|200|125.440000||
B|FUBO|20210303|09:31:15|S|10|36.330000||
B|FUBO|20210303|09:31:15|S|50|35.980000||
B|FUBO|20210303|09:31:15|S|100|36.190000||
B|NIO|20210303|09:31:15|S|100|44.650000||
B|OCGN|20210303|09:31:15|S|300|11.610000||
B|OCGN|20210303|09:31:15|S|1000|11.690000||
B|OCGN|20210303|09:31:15|S|1000|11.690000||
B|SOS|20210303|09:31:15|S|100|7.240000||
B|TLRY|20210303|09:31:15|S|10|26.350000||
B|ZM|20210303|09:31:15|S|10|380.690000||
B|ZM|20210303|09:31:15|S|50|379.810000||
B|AMC|20210303|09:31:16|S|100|9.050000||
B|AMC|20210303|09:31:16|S|200|9.050000||
B|NIO|20210303|09:31:16|S|50|44.770000||
B|NIO|20210303|09:31:16|S|100|44.740000||
B|NIO|20210303|09:31:16|S|100|44.770000||
B|NIO|20210303|09:31:16|S|200|44.740000||
B|NIO|20210303|09:31:16|S|200|44.760000||
B|OVID|20210303|09:31:16|S|1|4.540000||
B|OVID|20210303|09:31:16|S|45|4.540000||
B|RAAS|20210303|09:31:16|S|8|20.310000||
B|AAPL|20210303|09:31:17|S|50|125.390000||
B|CLNE|20210303|09:31:17|S|300|13.020000||
B|FB|20210303|09:31:17|S|200|259.330000||
B|NIO|20210303|09:31:17|S|85|44.790000||
B|OCGN|20210303|09:31:17|S|50|11.530000||
B|OCGN|20210303|09:31:17|S|50|11.530000||
B|OCGN|20210303|09:31:17|S|300|11.510000||
B|TSLA|20210303|09:31:17|S|20|689.730000||
B|UWMC|20210303|09:31:17|S|100|11.670000||
B|AMC|20210303|09:31:18|S|14|9.040000||
B|AMC|20210303|09:31:18|S|100|9.040000||
B|ARKF|20210303|09:31:18|S|200|57.000000||
B|ARKK|20210303|09:31:18|S|40|132.720000||
B|CPE|20210303|09:31:18|S|700|27.390000||
B|FUBO|20210303|09:31:18|S|100|36.320000||
B|HUSN|20210303|09:31:18|S|700|4.780000||
B|HUSN|20210303|09:31:18|S|1000|4.780000||
B|JJC|20210303|09:31:18|S|6|62.730000||
B|KOPN|20210303|09:31:18|S|4|9.750000||
B|MUX|20210303|09:31:18|S|400|1.110000||
B|OCGN|20210303|09:31:18|S|50|11.510000||
B|OCGN|20210303|09:31:18|S|1198|11.560000||
B|SQ|20210303|09:31:18|S|10|248.020000||
B|UPST|20210303|09:31:18|S|100|61.880000||
B|UVXY|20210303|09:31:18|S|261|8.490000||
B|UWMC|20210303|09:31:18|S|200|11.660000||
B|FB|20210303|09:31:19|S|100|259.390000||
B|HTBX|20210303|09:31:19|S|100|9.060000||
B|LYFT|20210303|09:31:19|S|100|60.210000||
B|OCGN|20210303|09:31:19|S|100|11.510000||
B|OCGN|20210303|09:31:19|S|100|11.560000||
B|TSLA|20210303|09:31:19|S|7|690.250000||
B|ZM|20210303|09:31:19|S|1|379.170000||
B|ZM|20210303|09:31:19|S|100|379.380000||
B|ZTS|20210303|09:31:19|S|100|155.080000||
B|ZTS|20210303|09:31:19|S|100|155.080000||
B|NIO|20210303|09:31:20|S|21|44.820000||
B|NIO|20210303|09:31:20|S|35|44.810000||
B|OCGN|20210303|09:31:20|S|47|11.530000||
B|PLAN|20210303|09:31:20|S|50|64.250000||
B|ZIM|20210303|09:31:20|S|200|20.700000||
B|ZM|20210303|09:31:20|S|5|380.180000||
B|BILI|20210303|09:31:21|S|200|143.110000||
B|BYND|20210303|09:31:21|S|3|138.750000||
B|FUBO|20210303|09:31:21|S|100|36.320000||
B|KOPN|20210303|09:31:21|S|100|9.750000||
B|KOPN|20210303|09:31:21|S|100|9.750000||
B|RPRX|20210303|09:31:21|S|6|46.690000||
B|CCIV|20210303|09:31:22|S|4|27.770000||
B|FUBO|20210303|09:31:22|S|28|36.070000||
B|GSX|20210303|09:31:22|S|500|97.240000||
B|IPAY|20210303|09:31:22|S|100|69.270000||
B|MSFT|20210303|09:31:22|S|100|233.090000||
B|SPY|20210303|09:31:22|S|40|385.920000||
B|SQ|20210303|09:31:22|S|200|247.910000||
B|TDOC|20210303|09:31:22|S|1|214.260000||
B|ASM|20210303|09:31:23|S|600|1.370000||
B|GHSI|20210303|09:31:23|S|100|2.490000||
B|OCGN|20210303|09:31:23|S|35|11.550000||
B|OCGN|20210303|09:31:23|S|100|11.560000||
B|QCOM|20210303|09:31:23|S|50|135.820000||
B|QCOM|20210303|09:31:23|S|100|135.820000||
B|SATS|20210303|09:31:23|S|250|25.760000||
B|SLG|20210303|09:31:23|S|300|70.870000||
B|SQQQ|20210303|09:31:23|S|200|13.920000||
B|ALK|20210303|09:31:24|S|14|66.200000||
B|ASRT|20210303|09:31:24|S|1900|1.170000||
B|CVNA|20210303|09:31:24|S|5|311.440000||
B|FUBO|20210303|09:31:24|S|50|36.000000||
B|FUBO|20210303|09:31:24|S|100|35.980000||
B|NRGU|20210303|09:31:24|S|73|137.750000||
B|OCGN|20210303|09:31:24|S|100|11.550000||
B|UWMC|20210303|09:31:24|S|63|11.650000||
B|ZM|20210303|09:31:24|S|1|379.760000||
B|AAPL|20210303|09:31:25|S|1|125.420000||
B|BIDU|20210303|09:31:25|S|5|307.830000||
B|BLOK|20210303|09:31:25|S|100|57.300000||
B|HAAC|20210303|09:31:25|S|2|12.350000||
B|RKT|20210303|09:31:25|S|18|38.400000||
B|RKT|20210303|09:31:25|S|45|38.400000||
B|RKT|20210303|09:31:25|S|100|38.400000||
B|SNDL|20210303|09:31:25|S|311|1.385000||
B|SPCE|20210303|09:31:25|S|100|34.610000||
B|SQ|20210303|09:31:25|S|15|247.970000||
B|AMBA|20210303|09:31:26|S|100|123.760000||
B|AMBA|20210303|09:31:26|S|300|123.840000||
B|AMBA|20210303|09:31:26|S|400|123.840000||
B|ANSS|20210303|09:31:26|S|5|331.010000||
B|CPSH|20210303|09:31:26|S|20|17.760000||
B|ICLN|20210303|09:31:26|S|40|25.600000||
B|LI|20210303|09:31:26|S|80|24.650000||
B|LI|20210303|09:31:26|S|670|24.650000||
B|LYFT|20210303|09:31:26|S|100|60.300000||
B|OCGN|20210303|09:31:26|S|100|11.560000||
B|RKT|20210303|09:31:26|S|100|38.470000||
B|RKT|20210303|09:31:26|S|291|38.470000||
B|SNDL|20210303|09:31:26|S|28|1.385000||
B|UWMC|20210303|09:31:26|S|45|11.600000||
B|ZM|20210303|09:31:26|S|67|379.100000||
B|BAC|20210303|09:31:27|S|60|35.920000||
B|DASH|20210303|09:31:27|S|100|158.320000||
B|FUBO|20210303|09:31:27|S|30|35.990000||
B|HFC|20210303|09:31:27|S|31|38.000000||
B|NIO|20210303|09:31:27|S|18|44.730000||
B|SOXL|20210303|09:31:27|S|1|38.670000||
B|CCIV|20210303|09:31:28|S|90|27.800000||
B|CTB|20210303|09:31:28|S|300|57.850000||
B|ETSY|20210303|09:31:28|S|1|234.730000||
B|IBN|20210303|09:31:28|S|100|17.400000||
B|KMPH|20210303|09:31:28|S|94|15.050100||
B|MU|20210303|09:31:28|S|1200|91.290000||
B|PEP|20210303|09:31:28|S|7|130.420000||
B|RIDE|20210303|09:31:28|S|350|20.700000||
B|RVP|20210303|09:31:28|S|30|15.360000||
B|BAR|20210303|09:31:29|S|1|17.035000||
B|EBON|20210303|09:31:29|S|675|7.670000||
B|FIVN|20210303|09:31:29|S|10|186.150000||
B|LYFT|20210303|09:31:29|S|194|60.260000||
B|OCGN|20210303|09:31:29|S|50|11.530000||
B|OPTN|20210303|09:31:29|S|100|3.960000||
B|RIOT|20210303|09:31:29|S|100|53.860000||
B|RIOT|20210303|09:31:29|S|300|53.900000||
B|RIOT|20210303|09:31:29|S|1000|53.860000||
B|TQQQ|20210303|09:31:29|S|100|91.820000||
B|GSAT|20210303|09:31:30|S|100|1.690000||
B|KMPH|20210303|09:31:30|S|100|15.190000||
B|O|20210303|09:31:30|S|1|60.620000||
B|OCGN|20210303|09:31:30|S|100|11.580000||
B|PG|20210303|09:31:30|S|10|123.330000||
B|VERU|20210303|09:31:30|S|100|13.910000||
B|VHT|20210303|09:31:30|S|1|225.850000||
B|ZM|20210303|09:31:30|S|100|378.000000||
B|ASML|20210303|09:31:31|S|2|565.160000||
B|CLNE|20210303|09:31:31|S|10|13.080000||
B|GMBL|20210303|09:31:31|S|50|20.430000||
B|MARA|20210303|09:31:31|S|100|37.550000||
B|PYPL|20210303|09:31:31|S|100|265.860000||
B|RPRX|20210303|09:31:31|S|1|46.750000||
B|UWMC|20210303|09:31:31|S|100|11.730000||
B|BILI|20210303|09:31:32|S|3|143.200000||
B|GME|20210303|09:31:32|S|10|121.940000||
B|KMPH|20210303|09:31:32|S|16|15.240000||
B|OLB|20210303|09:31:32|S|240|6.900000||
B|RIDE|20210303|09:31:32|S|400|20.700000||
B|SI|20210303|09:31:32|S|4|148.270000||
B|SOS|20210303|09:31:32|S|50|7.360000||
B|VZ|20210303|09:31:32|S|100|54.620000||
B|AMBA|20210303|09:31:33|S|40|123.780000||
B|AMC|20210303|09:31:33|S|200|9.040000||
B|BB|20210303|09:31:33|S|100|10.600000||
B|BGS|20210303|09:31:33|S|98|27.720000||
B|CHWY|20210303|09:31:33|S|52|97.890000||
B|DLTR|20210303|09:31:33|S|152|96.930000||
B|FB|20210303|09:31:33|S|100|259.830000||
B|FCEL|20210303|09:31:33|S|294|17.560000||
B|GOOGL|20210303|09:31:33|S|11|2071.620000||
B|HPE|20210303|09:31:33|S|200|14.990000||
B|HPE|20210303|09:31:33|S|500|14.990000||
B|JWN|20210303|09:31:33|S|190|36.020000||
B|PDCO|20210303|09:31:33|S|46|31.900000||
B|SPCE|20210303|09:31:33|S|27|34.990000||
B|SSYS|20210303|09:31:33|S|500|28.040000||
B|TAST|20210303|09:31:33|S|16|6.200000||
B|TERN|20210303|09:31:33|S|80|25.160000||
B|TMDX|20210303|09:31:33|S|78|39.410000||
B|UTHR|20210303|09:31:33|S|7|163.990000||
B|UWMC|20210303|09:31:33|S|570|11.720000||
B|WEN|20210303|09:31:33|S|100|20.330000||
B|APA|20210303|09:31:34|S|197|19.830000||
B|BCS|20210303|09:31:34|S|112|9.350000||
B|CGC|20210303|09:31:34|S|100|35.110000||
B|CLDR|20210303|09:31:34|S|80|16.300000||
B|CPE|20210303|09:31:34|S|64|27.230000||
B|DM|20210303|09:31:34|S|90|19.940000||
B|FUBO|20210303|09:31:34|S|9|36.400000||
B|LVS|20210303|09:31:34|S|59|66.320000||
B|MOMO|20210303|09:31:34|S|107|16.940000||
B|OIS|20210303|09:31:34|S|21|8.180000||
B|OVID|20210303|09:31:34|S|100|4.535000||
B|OXY|20210303|09:31:34|S|138|28.350000||
B|PPC|20210303|09:31:34|S|12|23.310000||
B|RKT|20210303|09:31:34|S|699|38.650000||
B|SKLZ|20210303|09:31:34|S|500|33.090000||
B|TLRY|20210303|09:31:34|S|99|26.510000||
B|TLRY|20210303|09:31:34|S|100|26.520000||
B|ARKK|20210303|09:31:35|S|1|132.750000||
B|FUBO|20210303|09:31:35|S|150|36.370000||
B|HFC|20210303|09:31:35|S|340|38.120000||
B|OCGN|20210303|09:31:35|S|100|11.650000||
B|RKT|20210303|09:31:35|S|100|38.500100||
B|TTM|20210303|09:31:35|S|1|23.530000||
B|VTWO|20210303|09:31:35|S|1|179.950000||
B|ZG|20210303|09:31:35|S|100|167.560000||
B|FCG|20210303|09:31:36|S|100|12.890000||
B|ICAD|20210303|09:31:36|S|100|19.390000||
B|KMPH|20210303|09:31:36|S|25|15.050000||
B|KMPH|20210303|09:31:36|S|100|15.050000||
B|LYFT|20210303|09:31:36|S|123|60.460000||
B|RAAS|20210303|09:31:36|S|19|20.350000||
B|RIOT|20210303|09:31:36|S|100|53.740000||
B|VIR|20210303|09:31:36|S|100|43.460000||
B|ZM|20210303|09:31:36|S|100|379.058000||
B|AI|20210303|09:31:37|S|1|99.750000||
B|AMC|20210303|09:31:37|S|200|9.060000||
B|EVGN|20210303|09:31:37|S|100|5.730000||
B|FND|20210303|09:31:37|S|330|90.870000||
B|GOLD|20210303|09:31:37|S|100|19.450000||
B|ITA|20210303|09:31:37|S|600|98.970000||
B|KMPH|20210303|09:31:37|S|100|15.060000||
B|KMPH|20210303|09:31:37|S|3599|15.020100||
B|RKT|20210303|09:31:37|S|10|38.530000||
B|AMBA|20210303|09:31:38|S|1000|123.780000||
B|AMC|20210303|09:31:38|S|10|9.050000||
B|AMGN|20210303|09:31:38|S|216|224.900000||
B|CDNS|20210303|09:31:38|S|46|141.400000||
B|COST|20210303|09:31:38|S|288|328.380000||
B|GME|20210303|09:31:38|S|10|121.630000||
B|NIO|20210303|09:31:38|S|10|44.700000||
B|NVDA|20210303|09:31:38|S|44|536.920000||
B|OCGN|20210303|09:31:38|S|100|11.680000||
B|QS|20210303|09:31:38|S|200|55.970000||
B|RRR|20210303|09:31:38|S|100|32.480000||
B|SPLK|20210303|09:31:38|S|300|149.380000||
B|TMUS|20210303|09:31:38|S|54|121.700000||
B|ZM|20210303|09:31:38|S|17|379.240000||
B|AXP|20210303|09:31:39|S|100|140.430000||
B|GME|20210303|09:31:39|S|19|121.740000||
B|MGM|20210303|09:31:39|S|1000|39.220000||
B|NNVC|20210303|09:31:39|S|100|6.120000||
B|SONM|20210303|09:31:39|S|100|1.060000||
B|TSLA|20210303|09:31:39|S|18|690.560000||
B|WB|20210303|09:31:39|S|10|57.290000||
B|AI|20210303|09:31:40|S|250|99.740000||
B|BA|20210303|09:31:40|S|62|225.980000||
B|BILI|20210303|09:31:40|S|2|143.180000||
B|JKS|20210303|09:31:40|S|61|51.770000||
B|KOPN|20210303|09:31:40|S|75|9.820000||
B|OCGN|20210303|09:31:40|S|41|11.680000||
B|RKT|20210303|09:31:40|S|20|38.700000||
B|TSLA|20210303|09:31:40|S|144|691.380000||
B|ZYME|20210303|09:31:40|S|100|36.880000||
B|ANSS|20210303|09:31:41|S|75|331.010000||
B|CDXC|20210303|09:31:41|S|900|13.380000||
B|CRM|20210303|09:31:41|S|3|213.180000||
B|DISCA|20210303|09:31:41|S|112|59.090000||
B|DXCM|20210303|09:31:41|S|17|386.500000||
B|ETSY|20210303|09:31:41|S|136|234.740000||
B|FCEL|20210303|09:31:41|S|70|17.670000||
B|GD|20210303|09:31:41|S|2|168.060000||
B|LYFT|20210303|09:31:41|S|10|60.090000||
B|NCTY|20210303|09:31:41|S|20|51.610000||
B|ONTX|20210303|09:31:41|S|500|1.180000||
B|RAAS|20210303|09:31:41|S|100|20.350000||
B|SOS|20210303|09:31:41|S|7|7.370000||
B|TSLA|20210303|09:31:41|S|1|691.600000||
B|ZM|20210303|09:31:41|S|100|377.900000||
B|APPS|20210303|09:31:42|S|100|94.660000||
B|DAL|20210303|09:31:42|S|8|48.700000||
B|DKNG|20210303|09:31:42|S|123|71.830000||
B|GME|20210303|09:31:42|S|4|121.000000||
B|GME|20210303|09:31:42|S|5|121.400000||
B|SQ|20210303|09:31:42|S|1|247.910000||
B|TSLA|20210303|09:31:42|S|3|691.490000||
B|ZM|20210303|09:31:42|S|3|378.090000||
B|ABNB|20210303|09:31:43|S|100|186.930000||
B|DB|20210303|09:31:43|S|1000|12.740000||
B|DSS|20210303|09:31:43|S|100|3.400000||
B|F|20210303|09:31:43|S|300|12.500000||
B|FUBO|20210303|09:31:43|S|100|36.350000||
B|KMPH|20210303|09:31:43|S|50|15.180000||
B|KMPH|20210303|09:31:43|S|100|15.190000||
B|KMPH|20210303|09:31:43|S|200|15.190000||
B|KMPH|20210303|09:31:43|S|2000|15.180000||
B|FLIR|20210303|09:31:44|S|4|53.660000||
B|FLS|20210303|09:31:44|S|8|38.150000||
B|FRT|20210303|09:31:44|S|6|102.360000||
B|FUBO|20210303|09:31:44|S|160|36.340000||
B|FUBO|20210303|09:31:44|S|500|36.330000||
B|HII|20210303|09:31:44|S|2|181.090000||
B|IWM|20210303|09:31:44|S|25|223.020000||
B|IWM|20210303|09:31:44|S|100|223.020000||
B|LMND|20210303|09:31:44|S|100|111.760000||
B|LYFT|20210303|09:31:44|S|1400|60.170000||
B|OCGN|20210303|09:31:44|S|100|11.700000||
B|REKR|20210303|09:31:44|S|50|16.160000||
B|RIOT|20210303|09:31:44|S|50|53.960000||
B|SNDL|20210303|09:31:44|S|2000|1.385000||
B|VIH|20210303|09:31:44|S|250|15.330000||
B|WMT|20210303|09:31:44|S|1|129.840000||
B|CLSN|20210303|09:31:45|S|100|2.130000||
B|NIO|20210303|09:31:45|S|100|44.800000||
B|OCGN|20210303|09:31:45|S|100|11.630000||
B|RIOT|20210303|09:31:45|S|25|53.950000||
B|TSLA|20210303|09:31:45|S|20|691.210000||
B|AMZN|20210303|09:31:46|S|10|3098.220000||
B|BIDU|20210303|09:31:46|S|196|308.400000||
B|BLV|20210303|09:31:46|S|100|99.530000||
B|GME|20210303|09:31:46|S|6|120.910000||
B|HPQ|20210303|09:31:46|S|100|30.280000||
B|MGM|20210303|09:31:46|S|200|39.280000||
B|NCTY|20210303|09:31:46|S|4|51.750000||
B|NCTY|20210303|09:31:46|S|8|51.750000||
B|NIO|20210303|09:31:46|S|27|44.820000||
B|OCGN|20210303|09:31:46|S|100|11.700000||
B|RKT|20210303|09:31:46|S|10|38.900000||
B|SSYS|20210303|09:31:46|S|100|28.220000||
B|SSYS|20210303|09:31:46|S|300|28.220000||
B|TSLA|20210303|09:31:46|S|5|691.740000||
B|TSLA|20210303|09:31:46|S|25|691.380000||
B|XLE|20210303|09:31:46|S|100|49.750000||
B|AAL|20210303|09:31:47|S|100|21.890000||
B|ARKG|20210303|09:31:47|S|7|95.390000||
B|ARKK|20210303|09:31:47|S|6|132.880000||
B|DDD|20210303|09:31:47|S|50|32.660000||
B|FIVE|20210303|09:31:47|S|10|195.370000||
B|INSG|20210303|09:31:47|S|3|10.850000||
B|IPO|20210303|09:31:47|S|118|68.140000||
B|KMPH|20210303|09:31:47|S|1000|15.110100||
B|MO|20210303|09:31:47|S|1|44.790000||
B|OTEX|20210303|09:31:47|S|50|45.860000||
B|SOS|20210303|09:31:47|S|1100|7.380000||
B|YVR|20210303|09:31:47|S|100|1.930000||
B|BGFV|20210303|09:31:48|S|100|15.680000||
B|CHTR|20210303|09:31:48|S|1|613.430000||
B|FBIO|20210303|09:31:48|S|100|4.860000||
B|FCPI|20210303|09:31:48|S|58|26.590000||
B|FUBO|20210303|09:31:48|S|50|36.690000||
B|IPOE|20210303|09:31:48|S|100|18.860000||
B|OCGN|20210303|09:31:48|S|100|11.670000||
B|PLUG|20210303|09:31:48|S|100|49.000000||
B|PLUG|20210303|09:31:48|S|100|49.000000||
B|SPCE|20210303|09:31:48|S|100|34.740000||
B|TQQQ|20210303|09:31:48|S|300|92.040000||
B|WMT|20210303|09:31:48|S|200|129.760000||
B|ZM|20210303|09:31:48|S|50|377.130000||
B|FUBO|20210303|09:31:49|S|30|36.630000||
B|GME|20210303|09:31:49|S|2|120.880000||
B|LMT|20210303|09:31:49|S|5|340.160000||
B|PHO|20210303|09:31:49|S|10|48.560000||
B|SNDL|20210303|09:31:49|S|60|1.390000||
B|STPK|20210303|09:31:49|S|90|32.660000||
B|XNET|20210303|09:31:49|S|50|6.970000||
B|XNET|20210303|09:31:49|S|70|6.970000||
B|ZYME|20210303|09:31:49|S|100|36.940000||
B|ARKK|20210303|09:31:50|S|90|132.970000||
B|CL|20210303|09:31:50|S|16|75.090000||
B|KMPH|20210303|09:31:50|S|4|15.180000||
B|NVDA|20210303|09:31:50|S|100|537.190000||
B|TRXC|20210303|09:31:50|S|100|4.950000||
B|ZM|20210303|09:31:50|S|100|377.990000||
B|ZM|20210303|09:31:50|S|100|378.140000||
B|ZM|20210303|09:31:50|S|100|378.620000||
B|CFMS|20210303|09:31:51|S|1000|1.105000||
B|GNUS|20210303|09:31:51|S|250|1.655000||
B|NVOS|20210303|09:31:51|S|600|4.470000||
B|PLTR|20210303|09:31:51|S|54|25.150000||
B|SOS|20210303|09:31:51|S|100|7.310000||
B|WB|20210303|09:31:51|S|38|57.140000||
B|AMC|20210303|09:31:52|S|700|9.050000||
B|BABA|20210303|09:31:52|S|49|237.500000||
B|BAR|20210303|09:31:52|S|1|17.045000||
B|BHC|20210303|09:31:52|S|100|32.580000||
B|CLOV|20210303|09:31:52|S|2000|9.190000||
B|FB|20210303|09:31:52|S|200|259.980000||
B|HBI|20210303|09:31:52|S|45|18.580000||
B|KMPH|20210303|09:31:52|S|300|15.440000||
B|PANW|20210303|09:31:52|S|100|354.030000||
B|PFE|20210303|09:31:52|S|2|33.490000||
B|PLTR|20210303|09:31:52|S|200|25.150000||
B|SOS|20210303|09:31:52|S|100|7.350000||
B|VMAC|20210303|09:31:52|S|200|10.050000||
B|AMC|20210303|09:31:53|S|100|9.040000||
B|BAC|20210303|09:31:53|S|50|35.950000||
B|BILI|20210303|09:31:53|S|100|143.300000||
B|CCV|20210303|09:31:53|S|2000|10.680000||
B|KMPH|20210303|09:31:53|S|500|15.440000||
B|PLUG|20210303|09:31:53|S|100|49.040000||
B|ZOM|20210303|09:31:53|S|550|2.240000||
B|AMD|20210303|09:31:54|S|200|83.980000||
B|CAT|20210303|09:31:54|S|50|213.380000||
B|CLOV|20210303|09:31:54|S|2000|9.220000||
B|NOVN|20210303|09:31:54|S|100|1.710000||
B|OCGN|20210303|09:31:54|S|15|11.730000||
B|PERI|20210303|09:31:54|S|200|26.000000||
B|PHIO|20210303|09:31:54|S|75|3.260000||
B|PLUG|20210303|09:31:54|S|57|49.050000||
B|UBER|20210303|09:31:54|S|1|56.460000||
B|ZOM|20210303|09:31:54|S|27|2.240000||
B|AAPL|20210303|09:31:55|S|1|125.510000||
B|DKNG|20210303|09:31:55|S|100|71.870000||
B|DKNG|20210303|09:31:55|S|100|71.870000||
B|FB|20210303|09:31:55|S|100|259.930000||
B|FUBO|20210303|09:31:55|S|100|36.490000||
B|KMPH|20210303|09:31:55|S|65|15.300000||
B|KMPH|20210303|09:31:55|S|400|15.300000||
B|RELI|20210303|09:31:55|S|649|5.970000||
B|SOS|20210303|09:31:55|S|61|7.340000||
B|BILI|20210303|09:31:56|S|1|143.560000||
B|DRIP|20210303|09:31:56|S|200|11.550000||
B|FUBO|20210303|09:31:56|S|100|36.470000||
B|GFL|20210303|09:31:56|S|30|32.840000||
B|KMPH|20210303|09:31:56|S|2000|15.290000||
B|LODE|20210303|09:31:56|S|100|4.940000||
B|TSLA|20210303|09:31:56|S|35|692.090000||
B|ABNB|20210303|09:31:57|S|50|186.960000||
B|ASRT|20210303|09:31:57|S|40|1.160000||
B|BIDU|20210303|09:31:57|S|7|308.360000||
B|DKNG|20210303|09:31:57|S|300|71.900000||
B|KMPH|20210303|09:31:57|S|5|15.290000||
B|MARA|20210303|09:31:57|S|4|37.900000||
B|SQ|20210303|09:31:57|S|19|248.500000||
B|TRXC|20210303|09:31:57|S|2000|5.000000||
B|UHAL|20210303|09:31:57|S|2|583.720000||
B|URG|20210303|09:31:57|S|200|1.260000||
B|AMD|20210303|09:31:58|S|14|84.060000||
B|GGAL|20210303|09:31:58|S|20|7.680000||
B|GSX|20210303|09:31:58|S|100|96.660000||
B|MARA|20210303|09:31:58|S|22|37.950000||
B|NCTY|20210303|09:31:58|S|30|51.790000||
B|NVDA|20210303|09:31:58|S|46|537.100000||
B|PETZ|20210303|09:31:58|S|317|3.130000||
B|QS|20210303|09:31:58|S|1300|55.930000||
B|VIOT|20210303|09:31:58|S|100|11.970000||
B|VIR|20210303|09:31:58|S|33|43.420000||
B|ZM|20210303|09:31:58|S|6|377.820000||
B|DKNG|20210303|09:31:59|S|235|72.040000||
B|GLDM|20210303|09:31:59|S|1|17.070000||
B|JMIA|20210303|09:31:59|S|382|44.660000||
B|OCGN|20210303|09:31:59|S|50|11.720000||
B|TRXC|20210303|09:31:59|S|100|5.000000||
B|UAL|20210303|09:31:59|S|40|53.930000||
B|WISH|20210303|09:31:59|S|100|18.710000||
B|WISH|20210303|09:31:59|S|200|18.710000||
B|XL|20210303|09:31:59|S|1707|16.540000||
B|AMD|20210303|09:32:00|S|400|84.010000||
B|AMRS|20210303|09:32:00|S|200|20.480000||
B|BOX|20210303|09:32:00|S|300|19.180000||
B|DKNG|20210303|09:32:00|S|48|72.050000||
B|ETWO|20210303|09:32:00|S|4826|9.470000||
B|FUBO|20210303|09:32:00|S|500|36.470000||
B|INUV|20210303|09:32:00|S|100|1.310000||
B|INUV|20210303|09:32:00|S|100|1.310000||
B|LYFT|20210303|09:32:00|S|100|60.130000||
B|NCTY|20210303|09:32:00|S|100|51.770000||
B|PFE|20210303|09:32:00|S|1|33.500000||
B|TSM|20210303|09:32:00|S|2|126.990000||
B|ZEPP|20210303|09:32:00|S|2|16.980000||
B|CRM|20210303|09:32:01|S|5|213.270000||
B|DISCA|20210303|09:32:01|S|40|59.290000||
B|DISH|20210303|09:32:01|S|70|34.040000||
B|ENPH|20210303|09:32:01|S|39|172.550000||
B|FTEK|20210303|09:32:01|S|100|3.710000||
B|MICT|20210303|09:32:01|S|678|2.640000||
B|OVID|20210303|09:32:01|S|100|4.590000||
B|PHM|20210303|09:32:01|S|18|46.060000||
B|TLRY|20210303|09:32:01|S|100|26.590000||
B|TRXC|20210303|09:32:01|S|700|5.040000||
B|VNET|20210303|09:32:01|S|1|35.760000||
B|ZM|20210303|09:32:01|S|100|377.000000||
B|ALV|20210303|09:32:02|S|2|93.790000||
B|ASMB|20210303|09:32:02|S|100|5.020000||
B|BA|20210303|09:32:02|S|32|226.470000||
B|BIDU|20210303|09:32:02|S|200|308.780000||
B|BNGO|20210303|09:32:02|S|2|9.530000||
B|CCRN|20210303|09:32:02|S|36|11.510000||
B|CSTL|20210303|09:32:02|S|5|79.740000||
B|CUBI|20210303|09:32:02|S|15|27.940000||
B|EBON|20210303|09:32:02|S|600|7.720000||
B|FOR|20210303|09:32:02|S|19|22.080000||
B|FUBO|20210303|09:32:02|S|20|36.470000||
B|INFU|20210303|09:32:02|S|22|18.750000||
B|MSGS|20210303|09:32:02|S|14|202.010000||
B|PBR|20210303|09:32:02|S|109|7.360000||
B|RDNT|20210303|09:32:02|S|55|19.300000||
B|REAL|20210303|09:32:02|S|58|25.170000||
B|RMNI|20210303|09:32:02|S|47|8.730000||
B|RRD|20210303|09:32:02|S|72|4.540000||
B|SHOP|20210303|09:32:02|S|1|1293.350000||
B|SI|20210303|09:32:02|S|3|148.270000||
B|TMDX|20210303|09:32:02|S|10|40.420000||
B|TPIC|20210303|09:32:02|S|32|49.040000||
B|Z|20210303|09:32:02|S|100|159.220000||
B|Z|20210303|09:32:02|S|100|159.515000||
B|ZM|20210303|09:32:02|S|7|377.340000||
B|AAPL|20210303|09:32:03|S|500|125.550000||
B|AKBA|20210303|09:32:03|S|900|3.580000||
B|BEKE|20210303|09:32:03|S|100|64.940000||
B|BLOK|20210303|09:32:03|S|8|57.270000||
B|CVX|20210303|09:32:03|S|10|103.740000||
B|DBX|20210303|09:32:03|S|150|23.080000||
B|GME|20210303|09:32:03|S|400|121.230000||
B|PTON|20210303|09:32:03|S|15|116.300000||
B|ROKU|20210303|09:32:03|S|1|398.700000||
B|SENS|20210303|09:32:03|S|1500|3.300000||
B|TSLA|20210303|09:32:03|S|1|691.660000||
B|TSLA|20210303|09:32:03|S|1|691.720000||
B|AMBA|20210303|09:32:04|S|40|125.310000||
B|AMC|20210303|09:32:04|S|200|9.090000||
B|AYX|20210303|09:32:04|S|47|93.040000||
B|BYND|20210303|09:32:04|S|37|138.620000||
B|CDLX|20210303|09:32:04|S|9|130.180000||
B|CECE|20210303|09:32:04|S|6|8.580000||
B|DKNG|20210303|09:32:04|S|11|72.140000||
B|DKNG|20210303|09:32:04|S|50|72.130000||
B|FNHC|20210303|09:32:04|S|8|6.120000||
B|GO|20210303|09:32:04|S|72|35.070000||
B|INUV|20210303|09:32:04|S|100|1.310000||
B|JD|20210303|09:32:04|S|53|96.970000||
B|JETS|20210303|09:32:04|S|126|26.570000||
B|KMPH|20210303|09:32:04|S|200|15.480000||
B|LVS|20210303|09:32:04|S|59|66.320000||
B|LYFT|20210303|09:32:04|S|100|60.020000||
B|MARA|20210303|09:32:04|S|280|37.950000||
B|OVID|20210303|09:32:04|S|100|4.590000||
B|RAD|20210303|09:32:04|S|42|19.700000||
B|TLRY|20210303|09:32:04|S|99|26.570000||
B|TMDX|20210303|09:32:04|S|78|39.830000||
B|UTHR|20210303|09:32:04|S|7|163.990000||
B|WEN|20210303|09:32:04|S|100|20.250000||
B|XL|20210303|09:32:04|S|181|16.490000||
B|YY|20210303|09:32:04|S|36|125.990000||
B|BAC|20210303|09:32:05|S|70|35.995000||
B|BCS|20210303|09:32:05|S|112|9.360000||
B|CPE|20210303|09:32:05|S|64|27.410000||
B|DE|20210303|09:32:05|S|10|349.330000||
B|DM|20210303|09:32:05|S|90|19.970000||
B|EXPR|20210303|09:32:05|S|1739|2.660000||
B|KMPH|20210303|09:32:05|S|1|15.480000||
B|PPC|20210303|09:32:05|S|12|23.300000||
B|PSXP|20210303|09:32:05|S|29|28.970000||
B|REKR|20210303|09:32:05|S|50|16.200000||
B|RIOT|20210303|09:32:05|S|50|53.510000||
B|VISL|20210303|09:32:05|S|100|3.810000||
B|BIDU|20210303|09:32:06|S|50|308.370000||
B|FUBO|20210303|09:32:06|S|100|36.350000||
B|GIII|20210303|09:32:06|S|100|30.710000||
B|NCTY|20210303|09:32:06|S|200|51.080000||
B|OVID|20210303|09:32:06|S|300|4.590000||
B|PLUG|20210303|09:32:06|S|100|49.140000||
B|PTE|20210303|09:32:06|S|70|1.525000||
B|UAL|20210303|09:32:06|S|30|53.940000||
B|UWMC|20210303|09:32:06|S|100|11.620000||
B|ZM|20210303|09:32:06|S|26|376.260000||
B|ZM|20210303|09:32:06|S|100|376.500000||
B|ARKK|20210303|09:32:07|S|40|133.120000||
B|DLTR|20210303|09:32:07|S|100|97.130000||
B|FAF|20210303|09:32:07|S|400|52.740000||
B|FSLY|20210303|09:32:07|S|15|70.870000||
B|INFY|20210303|09:32:07|S|200|18.400000||
B|KMPH|20210303|09:32:07|S|200|15.480000||
B|NCTY|20210303|09:32:07|S|200|51.080000||
B|NKE|20210303|09:32:07|S|10|136.930000||
B|OXY|20210303|09:32:07|S|100|28.370000||
B|OXY|20210303|09:32:07|S|200|28.370000||
B|TSLA|20210303|09:32:07|S|4|692.060000||
B|ZM|20210303|09:32:07|S|25|376.110000||
B|ZM|20210303|09:32:07|S|100|376.110000||
B|BAR|20210303|09:32:08|S|1|17.050000||
B|CVX|20210303|09:32:08|S|3|103.730000||
B|DKNG|20210303|09:32:08|S|100|71.850000||
B|MSFT|20210303|09:32:08|S|10|233.040000||
B|TSLA|20210303|09:32:08|S|1|691.970000||
B|UBER|20210303|09:32:08|S|100|56.490000||
B|VFF|20210303|09:32:08|S|100|16.170000||
B|AAPL|20210303|09:32:09|S|100|125.420000||
B|BIDU|20210303|09:32:09|S|2|308.830000||
B|DNMR|20210303|09:32:09|S|200|39.070000||
B|GME|20210303|09:32:09|S|2|121.100000||
B|NIO|20210303|09:32:09|S|50|44.960000||
B|REGN|20210303|09:32:09|S|1|457.100000||
B|SPCE|20210303|09:32:09|S|750|34.630000||
B|SREV|20210303|09:32:09|S|500|1.670000||
B|VXX|20210303|09:32:09|S|300|14.765000||
B|APHA|20210303|09:32:10|S|200|19.570000||
B|APHA|20210303|09:32:10|S|1000|19.570000||
B|CHWY|20210303|09:32:10|S|100|98.940000||
B|NAKD|20210303|09:32:10|S|500|1.025000||
B|OPEN|20210303|09:32:10|S|40|31.900000||
B|OPTN|20210303|09:32:10|S|1033|3.970000||
B|RKT|20210303|09:32:10|S|823|39.170000||
B|SUNW|20210303|09:32:10|S|14|14.320000||
B|TQQQ|20210303|09:32:10|S|200|92.105000||
B|TQQQ|20210303|09:32:10|S|643|92.105000||
B|TRCH|20210303|09:32:10|S|100|2.730000||
B|TRCH|20210303|09:32:10|S|200|2.730000||
B|VXX|20210303|09:32:10|S|900|14.770000||
B|VXX|20210303|09:32:10|S|2700|14.765000||
B|ZM|20210303|09:32:10|S|22|376.570000||
B|ZM|20210303|09:32:10|S|78|376.570000||
B|ZM|20210303|09:32:10|S|100|376.970000||
B|BIDU|20210303|09:32:11|S|40|308.610000||
B|LMND|20210303|09:32:11|S|2|111.770000||
B|NIO|20210303|09:32:11|S|100|44.990000||
B|QFIN|20210303|09:32:11|S|100|25.620000||
B|SKLZ|20210303|09:32:11|S|100|33.210000||
B|TLRY|20210303|09:32:11|S|80|26.690000||
B|AI|20210303|09:32:12|S|30|99.840000||
B|ANF|20210303|09:32:12|S|24|27.540000||
B|ARKK|20210303|09:32:12|S|2|133.220000||
B|BTBT|20210303|09:32:12|S|100|16.410000||
B|CPRI|20210303|09:32:12|S|14|48.040000||
B|CTLT|20210303|09:32:12|S|6|113.270000||
B|DLTR|20210303|09:32:12|S|4|97.310000||
B|GME|20210303|09:32:12|S|1|121.900000||
B|HSTO|20210303|09:32:12|S|200|1.190000||
B|MARA|20210303|09:32:12|S|30|37.860000||
B|SINO|20210303|09:32:12|S|2000|5.870000||
B|SNBR|20210303|09:32:12|S|3|145.910000||
B|TSLA|20210303|09:32:12|S|39|692.420000||
B|TSLA|20210303|09:32:12|S|100|692.400000||
B|XPEV|20210303|09:32:12|S|531|32.440000||
B|YVR|20210303|09:32:12|S|50|1.930000||
B|AMC|20210303|09:32:13|S|200|9.100000||
B|AVK|20210303|09:32:13|S|100|17.460000||
B|LMND|20210303|09:32:13|S|50|111.770000||
B|LTHM|20210303|09:32:13|S|100|19.970000||
B|MTW|20210303|09:32:13|S|40|16.700000||
B|NIO|20210303|09:32:13|S|100|44.970000||
B|OLN|20210303|09:32:13|S|21|31.830000||
B|SMG|20210303|09:32:13|S|3|216.050000||
B|TEX|20210303|09:32:13|S|16|43.020000||
B|TSLA|20210303|09:32:13|S|9|692.340000||
B|VTRS|20210303|09:32:13|S|2000|14.110000||
B|BNGO|20210303|09:32:14|S|100|9.500000||
B|CLNE|20210303|09:32:14|S|5|13.210000||
B|GNOG|20210303|09:32:14|S|100|16.010000||
B|RIDE|20210303|09:32:14|S|6|20.780000||
B|SINO|20210303|09:32:14|S|49|5.870000||
B|UBER|20210303|09:32:14|S|100|56.480000||
B|VUZI|20210303|09:32:14|S|15|23.140000||
B|WCC|20210303|09:32:14|S|8|86.640000||
B|YQ|20210303|09:32:14|S|100|13.850000||
B|ZBRA|20210303|09:32:14|S|1|501.980000||
B|AACQ|20210303|09:32:15|S|10|10.670000||
B|ACM|20210303|09:32:15|S|43|57.920000||
B|BA|20210303|09:32:15|S|2|226.380000||
B|BBAR|20210303|09:32:15|S|167|2.720000||
B|BILI|20210303|09:32:15|S|46|143.570000||
B|CAPA|20210303|09:32:15|S|200|13.640000||
B|GME|20210303|09:32:15|S|35|121.900000||
B|MPC|20210303|09:32:15|S|40|56.890000||
B|RKT|20210303|09:32:15|S|2|38.860000||
B|TXMD|20210303|09:32:15|S|200|1.550000||
B|TXMD|20210303|09:32:15|S|1000|1.550000||
B|V|20210303|09:32:15|S|1|215.960000||
B|VIOT|20210303|09:32:15|S|100|11.940000||
B|ZM|20210303|09:32:15|S|3|377.840000||
B|AMC|20210303|09:32:16|S|200|9.090000||
B|BIDU|20210303|09:32:16|S|28|308.370000||
B|JD|20210303|09:32:16|S|30|96.840000||
B|LI|20210303|09:32:16|S|100|24.560000||
B|NCTY|20210303|09:32:16|S|200|50.110000||
B|SDOW|20210303|09:32:16|S|300|11.410000||
B|TSLA|20210303|09:32:16|S|2|691.820000||
B|UWMC|20210303|09:32:16|S|500|11.660000||
B|VIR|20210303|09:32:16|S|3|42.460000||
B|ZNGA|20210303|09:32:16|S|300|11.430000||
B|DKNG|20210303|09:32:17|S|1|71.920000||
B|GM|20210303|09:32:17|S|23|54.560000||
B|KMPH|20210303|09:32:17|S|600|15.690000||
B|MICT|20210303|09:32:17|S|900|2.630000||
B|NWG|20210303|09:32:17|S|200|5.260000||
B|RIOT|20210303|09:32:17|S|100|53.720000||
B|ROKU|20210303|09:32:17|S|24|399.460000||
B|ROKU|20210303|09:32:17|S|100|399.460000||
B|SSO|20210303|09:32:17|S|100|96.960000||
B|KMPH|20210303|09:32:18|S|250|15.890000||
B|LYFT|20210303|09:32:18|S|100|59.720000||
B|LYFT|20210303|09:32:18|S|100|59.720000||
B|NIO|20210303|09:32:18|S|20|44.990000||
B|OPTN|20210303|09:32:18|S|100|4.000000||
B|SIFY|20210303|09:32:18|S|100|3.180000||
B|SIFY|20210303|09:32:18|S|150|3.190000||
B|TPGY|20210303|09:32:18|S|19|24.450000||
B|TXMD|20210303|09:32:18|S|100|1.550000||
B|ZM|20210303|09:32:18|S|10|378.920000||
B|DCI|20210303|09:32:19|S|500|58.980000||
B|DFFN|20210303|09:32:19|S|200|1.050000||
B|IWM|20210303|09:32:19|S|363|223.370000||
B|KOPN|20210303|09:32:19|S|100|9.620000||
B|KOPN|20210303|09:32:19|S|100|9.630000||
B|NCTY|20210303|09:32:19|S|200|50.260000||
B|OGE|20210303|09:32:19|S|200|29.830000||
B|OGE|20210303|09:32:19|S|300|29.840000||
B|OVID|20210303|09:32:19|S|100|4.590000||
B|OVID|20210303|09:32:19|S|200|4.590000||
B|UVXY|20210303|09:32:19|S|17|8.420000||
B|CCIV|20210303|09:32:20|S|15|27.910000||
B|RKT|20210303|09:32:20|S|200|38.800000||
B|V|20210303|09:32:20|S|10|215.850000||
B|ZM|20210303|09:32:20|S|100|378.910000||
B|AAPL|20210303|09:32:21|S|100|125.370000||
B|AESE|20210303|09:32:21|S|200|2.680000||
B|ARCE|20210303|09:32:21|S|1|34.680000||
B|BIDU|20210303|09:32:21|S|100|308.820000||
B|GME|20210303|09:32:21|S|5|122.680000||
B|HTBX|20210303|09:32:21|S|100|9.020000||
B|IWM|20210303|09:32:21|S|50|223.490000||
B|KMPH|20210303|09:32:21|S|65|15.980000||
B|KMPH|20210303|09:32:21|S|100|15.980000||
B|KMPH|20210303|09:32:21|S|150|15.980000||
B|LOTZ|20210303|09:32:21|S|42|10.040000||
B|RIO|20210303|09:32:21|S|200|90.800000||
B|SNAP|20210303|09:32:21|S|100|64.620000||
B|X|20210303|09:32:21|S|100|18.950000||
B|XTNT|20210303|09:32:21|S|100|3.900000||
B|YVR|20210303|09:32:21|S|100|1.930000||
B|ZYNE|20210303|09:32:21|S|100|4.720000||
B|AMBA|20210303|09:32:22|S|60|125.930000||
B|APPS|20210303|09:32:22|S|80|94.800000||
B|BA|20210303|09:32:22|S|10|226.910000||
B|DDD|20210303|09:32:22|S|30|32.390000||
B|FUBO|20210303|09:32:22|S|50|36.690000||
B|JD|20210303|09:32:22|S|20|96.730000||
B|PDD|20210303|09:32:22|S|3|179.720000||
B|ABNB|20210303|09:32:23|S|1|186.960000||
B|BILI|20210303|09:32:23|S|200|143.620000||
B|BTNB|20210303|09:32:23|S|100|11.490000||
B|GME|20210303|09:32:23|S|100|122.720000||
B|HTBX|20210303|09:32:23|S|349|9.110000||
B|MSFT|20210303|09:32:23|S|200|233.030000||
B|OKTA|20210303|09:32:23|S|20|258.300000||
B|ZM|20210303|09:32:23|S|52|379.770000||
B|AAPL|20210303|09:32:24|S|66|125.480000||
B|ABNB|20210303|09:32:24|S|10|186.980000||
B|BNGO|20210303|09:32:24|S|100|9.520000||
B|DNN|20210303|09:32:24|S|1200|1.285000||
B|KMPH|20210303|09:32:24|S|1000|15.990000||
B|MNST|20210303|09:32:24|S|1|87.170000||
B|MRVI|20210303|09:32:24|S|200|35.990000||
B|NIO|20210303|09:32:24|S|94|45.060000||
B|OVID|20210303|09:32:24|S|100|4.630000||
B|SOS|20210303|09:32:24|S|2500|7.300000||
B|TRCH|20210303|09:32:24|S|2000|2.710000||
B|TRCH|20210303|09:32:24|S|2000|2.710000||
B|UAL|20210303|09:32:24|S|100|53.980000||
B|ZOM|20210303|09:32:24|S|180|2.245000||
B|ZOM|20210303|09:32:24|S|350|2.245000||
B|AAPL|20210303|09:32:25|S|34|125.410000||
B|AAPL|20210303|09:32:25|S|200|125.410000||
B|BIDU|20210303|09:32:25|S|30|308.870000||
B|BILI|20210303|09:32:25|S|20|143.650000||
B|CTRM|20210303|09:32:25|S|100|0.998100||
B|DDD|20210303|09:32:25|S|100|32.390000||
B|FWAA|20210303|09:32:25|S|100|11.140000||
B|GTT|20210303|09:32:25|S|1200|2.260000||
B|MESA|20210303|09:32:25|S|50|14.960000||
B|MICT|20210303|09:32:25|S|100|2.630000||
B|MSFT|20210303|09:32:25|S|100|233.140000||
B|OVID|20210303|09:32:25|S|100|4.600000||
B|RKT|20210303|09:32:25|S|100|38.930000||
B|RKT|20210303|09:32:25|S|100|38.930000||
B|SPY|20210303|09:32:25|S|10|386.540000||
B|TMDX|20210303|09:32:25|S|100|40.440000||
B|WWR|20210303|09:32:25|S|100|6.110000||
B|XL|20210303|09:32:25|S|37|16.330000||
B|ZM|20210303|09:32:25|S|1|380.210000||
B|ALLY|20210303|09:32:26|S|100|43.990000||
B|CZR|20210303|09:32:26|S|100|96.760000||
B|DKNG|20210303|09:32:26|S|10|71.910000||
B|LOGI|20210303|09:32:26|S|1|106.760000||
B|PLUG|20210303|09:32:26|S|100|49.300000||
B|UAL|20210303|09:32:26|S|30|53.990000||
B|UWMC|20210303|09:32:26|S|100|11.840000||
B|VIR|20210303|09:32:26|S|10|42.580000||
B|WKHS|20210303|09:32:26|S|100|16.240000||
B|WKHS|20210303|09:32:26|S|300|16.240000||
B|ZOM|20210303|09:32:26|S|193|2.245000||
B|ADBE|20210303|09:32:27|S|18|463.350000||
B|APHA|20210303|09:32:27|S|500|19.750000||
B|BEST|20210303|09:32:27|S|20|2.260000||
B|BKYI|20210303|09:32:27|S|16|4.100000||
B|FUBO|20210303|09:32:27|S|600|36.940000||
B|GME|20210303|09:32:27|S|10|122.590000||
B|KMPH|20210303|09:32:27|S|250|16.160000||
B|NXE|20210303|09:32:27|S|600|4.000000||
B|NXE|20210303|09:32:27|S|1600|4.000000||
B|PYPL|20210303|09:32:27|S|51|266.400000||
B|TQQQ|20210303|09:32:27|S|23|92.020000||
B|UAL|20210303|09:32:27|S|100|54.000000||
B|ZM|20210303|09:32:27|S|355|380.210000||
B|ZOM|20210303|09:32:27|S|500|2.245000||
B|ATAX|20210303|09:32:28|S|6|4.850000||
B|BSTZ|20210303|09:32:28|S|5|37.420000||
B|BYND|20210303|09:32:28|S|50|139.730000||
B|CRVS|20210303|09:32:28|S|6|3.310000||
B|GME|20210303|09:32:28|S|10|122.630000||
B|GME|20210303|09:32:28|S|50|122.630000||
B|KOR|20210303|09:32:28|S|9|1.910000||
B|PIRS|20210303|09:32:28|S|8|2.750000||
B|SIFY|20210303|09:32:28|S|10|3.190000||
B|SNDL|20210303|09:32:28|S|400|1.410000||
B|SPY|20210303|09:32:28|S|34|386.550000||
B|TOMZ|20210303|09:32:28|S|6|4.510000||
B|TX|20210303|09:32:28|S|2|35.710000||
B|UTI|20210303|09:32:28|S|4|6.250000||
B|VIR|20210303|09:32:28|S|10|42.580000||
B|VZ|20210303|09:32:28|S|100|54.590000||
B|ZM|20210303|09:32:28|S|4|380.210000||
B|DGLY|20210303|09:32:29|S|11|2.020000||
B|DNN|20210303|09:32:29|S|100|1.290000||
B|FB|20210303|09:32:29|S|37|260.380000||
B|GECC|20210303|09:32:29|S|10|3.540000||
B|GLRE|20210303|09:32:29|S|5|8.150000||
B|GME|20210303|09:32:29|S|400|122.630000||
B|HFFG|20210303|09:32:29|S|3|7.590000||
B|MICT|20210303|09:32:29|S|15|2.630000||
B|NRBO|20210303|09:32:29|S|7|4.790000||
B|OCGN|20210303|09:32:29|S|100|11.700000||
B|OCGN|20210303|09:32:29|S|100|11.700000||
B|PRQR|20210303|09:32:29|S|7|4.870000||
B|UAL|20210303|09:32:29|S|100|54.000000||
B|WKHS|20210303|09:32:29|S|4|16.180000||
B|AEMD|20210303|09:32:30|S|13|2.300000||
B|AMST|20210303|09:32:30|S|50|6.470000||
B|BHAT|20210303|09:32:30|S|100|1.590000||
B|CDXC|20210303|09:32:30|S|29|13.290000||
B|GSX|20210303|09:32:30|S|1000|96.690000||
B|HRI|20210303|09:32:30|S|100|89.910000||
B|HSTO|20210303|09:32:30|S|25|1.200000||
B|IBKR|20210303|09:32:30|S|10|75.570000||
B|IMRN|20210303|09:32:30|S|5|6.790000||
B|INM|20210303|09:32:30|S|7|4.690000||
B|OCGN|20210303|09:32:30|S|50|11.690000||
B|PIXY|20210303|09:32:30|S|9|3.010000||
B|SOS|20210303|09:32:30|S|200|7.350000||
B|UAL|20210303|09:32:30|S|100|54.000000||
B|AAL|20210303|09:32:31|S|100|21.950000||
B|FGEN|20210303|09:32:31|S|72|37.430000||
B|KMPH|20210303|09:32:31|S|200|16.080000||
B|ZM|20210303|09:32:31|S|25|379.310000||
B|AMT|20210303|09:32:32|S|22|207.630000||
B|ANSS|20210303|09:32:32|S|7|330.610000||
B|DKNG|20210303|09:32:32|S|10|71.780000||
B|DNN|20210303|09:32:32|S|300|1.290000||
B|MSFT|20210303|09:32:32|S|5|233.150000||
B|NEE|20210303|09:32:32|S|1|75.610000||
B|NUGT|20210303|09:32:32|S|100|51.350000||
B|RAMP|20210303|09:32:32|S|1|65.470000||
B|TSLA|20210303|09:32:32|S|1|691.400000||
B|TSM|20210303|09:32:32|S|45|127.180000||
B|TSN|20210303|09:32:32|S|100|69.150000||
B|UAL|20210303|09:32:32|S|100|53.990000||
B|UPRO|20210303|09:32:32|S|455|83.610000||
B|AI|20210303|09:32:33|S|1|100.690000||
B|AMCX|20210303|09:32:33|S|9|68.780000||
B|BXP|20210303|09:32:33|S|250|102.450000||
B|DQ|20210303|09:32:33|S|17|109.830000||
B|ELVT|20210303|09:32:33|S|100|4.790000||
B|IRWD|20210303|09:32:33|S|300|10.090000||
B|SPCE|20210303|09:32:33|S|100|34.880000||
B|SPG|20210303|09:32:33|S|20|113.600000||
B|TSLA|20210303|09:32:33|S|100|691.780000||
B|VOYA|20210303|09:32:33|S|98|62.590000||
B|XPEV|20210303|09:32:33|S|2|32.270000||
B|AAL|20210303|09:32:34|S|500|21.980000||
B|AFRM|20210303|09:32:34|S|2|91.400000||
B|AMBA|20210303|09:32:34|S|46|125.900000||
B|AMTX|20210303|09:32:34|S|30|16.380000||
B|BIDU|20210303|09:32:34|S|12|309.450000||
B|CECE|20210303|09:32:34|S|22|8.710000||
B|DLTR|20210303|09:32:34|S|166|97.690000||
B|FAF|20210303|09:32:34|S|100|52.740000||
B|FNHC|20210303|09:32:34|S|24|6.120000||
B|FSLY|20210303|09:32:34|S|11|71.030000||
B|GME|20210303|09:32:34|S|2|122.660000||
B|HPE|20210303|09:32:34|S|100|15.000000||
B|HPE|20210303|09:32:34|S|100|15.000000||
B|OCGN|20210303|09:32:34|S|50|11.700000||
B|OPEN|20210303|09:32:34|S|250|31.900000||
B|PDCO|20210303|09:32:34|S|46|31.900000||
B|TRXC|20210303|09:32:34|S|200|5.010000||
B|URBN|20210303|09:32:34|S|122|33.330000||
B|VIPS|20210303|09:32:34|S|100|39.510000||
B|ZYXI|20210303|09:32:34|S|50|14.710000||
B|BEST|20210303|09:32:35|S|30|2.260000||
B|BGFV|20210303|09:32:35|S|46|15.830000||
B|BTG|20210303|09:32:35|S|10|4.440000||
B|CDLX|20210303|09:32:35|S|16|130.410000||
B|CGC|20210303|09:32:35|S|28|35.200000||
B|DE|20210303|09:32:35|S|18|349.330000||
B|GLDG|20210303|09:32:35|S|25|1.610000||
B|HOV|20210303|09:32:35|S|100|78.600000||
B|JD|20210303|09:32:35|S|59|96.710000||
B|KMPH|20210303|09:32:35|S|100|16.090000||
B|LVS|20210303|09:32:35|S|60|66.120000||
B|MAXR|20210303|09:32:35|S|39|48.720000||
B|MIND|20210303|09:32:35|S|30|2.640000||
B|NES|20210303|09:32:35|S|30|2.590000||
B|OIS|20210303|09:32:35|S|30|8.240000||
B|PPC|20210303|09:32:35|S|21|23.290000||
B|PSXP|20210303|09:32:35|S|38|28.970000||
B|SSYS|20210303|09:32:35|S|200|28.440000||
B|TAK|20210303|09:32:35|S|100|17.640000||
B|TMDX|20210303|09:32:35|S|100|40.310000||
B|TSLA|20210303|09:32:35|S|7|692.490000||
B|VIVE|20210303|09:32:35|S|19|3.380000||
B|XL|20210303|09:32:35|S|190|16.230000||
B|YY|20210303|09:32:35|S|41|126.090000||
B|ZYXI|20210303|09:32:35|S|50|14.720000||
B|ARKK|20210303|09:32:36|S|76|133.180000||
B|BIDU|20210303|09:32:36|S|3|309.680000||
B|BIDU|20210303|09:32:36|S|38|309.680000||
B|CAAS|20210303|09:32:36|S|8|5.630000||
B|CEI|20210303|09:32:36|S|45|1.415000||
B|CRDF|20210303|09:32:36|S|4|11.210000||
B|DISH|20210303|09:32:36|S|100|34.060000||
B|FB|20210303|09:32:36|S|100|260.290000||
B|FB|20210303|09:32:36|S|200|260.320000||
B|GNACU|20210303|09:32:36|S|4|10.390000||
B|ISEE|20210303|09:32:36|S|12|6.550000||
B|KRMD|20210303|09:32:36|S|15|3.800000||
B|MSTR|20210303|09:32:36|S|2|788.280000||
B|MTR|20210303|09:32:36|S|12|4.670000||
B|OCGN|20210303|09:32:36|S|14|11.780000||
B|OCGN|20210303|09:32:36|S|500|11.820000||
B|OVID|20210303|09:32:36|S|100|4.570000||
B|PRVB|20210303|09:32:36|S|3|12.490000||
B|QLI|20210303|09:32:36|S|13|5.680000||
B|RLX|20210303|09:32:36|S|3|19.470000||
B|TENX|20210303|09:32:36|S|30|2.290000||
B|TLRY|20210303|09:32:36|S|100|26.870000||
B|TRVG|20210303|09:32:36|S|31|4.550000||
B|TRXC|20210303|09:32:36|S|300|5.020000||
B|TSLA|20210303|09:32:36|S|30|692.330000||
B|UK|20210303|09:32:36|S|16|3.450000||
B|VXRT|20210303|09:32:36|S|16|6.910000||
B|YGMZ|20210303|09:32:36|S|7|9.340000||
B|AAL|20210303|09:32:37|S|300|21.990000||
B|COST|20210303|09:32:37|S|1|327.710000||
B|FWAA|20210303|09:32:37|S|200|11.140000||
B|GHSI|20210303|09:32:37|S|17|2.490000||
B|HYLN|20210303|09:32:37|S|5|16.390000||
B|IBIO|20210303|09:32:37|S|27|1.740000||
B|IMVT|20210303|09:32:37|S|2|14.690000||
B|NEPT|20210303|09:32:37|S|22|1.615000||
B|NGMS|20210303|09:32:37|S|1|30.740000||
B|OCGN|20210303|09:32:37|S|100|11.730000||
B|OCGN|20210303|09:32:37|S|200|11.840000||
B|OCGN|20210303|09:32:37|S|486|11.840000||
B|RELI|20210303|09:32:37|S|15|6.170000||
B|SSYS|20210303|09:32:37|S|178|28.480000||
B|T|20210303|09:32:37|S|4|28.250000||
B|TERN|20210303|09:32:37|S|3|24.970000||
B|TQQQ|20210303|09:32:37|S|600|91.980000||
B|UONE|20210303|09:32:37|S|7|5.990000||
B|USEG|20210303|09:32:37|S|9|4.690000||
B|AI|20210303|09:32:38|S|96|100.510000||
B|ATSG|20210303|09:32:38|S|1|27.640000||
B|BABA|20210303|09:32:38|S|2|237.670000||
B|BHAT|20210303|09:32:38|S|50|1.590000||
B|BHAT|20210303|09:32:38|S|100|1.590000||
B|BIDU|20210303|09:32:38|S|100|309.680000||
B|BMBL|20210303|09:32:38|S|100|67.850000||
B|CLA|20210303|09:32:38|S|100|12.080000||
B|GME|20210303|09:32:38|S|7|123.350000||
B|GME|20210303|09:32:38|S|100|123.350000||
B|GTT|20210303|09:32:38|S|36|2.275000||
B|HCDI|20210303|09:32:38|S|23|3.200000||
B|HMY|20210303|09:32:38|S|100|4.060000||
B|HMY|20210303|09:32:38|S|300|4.055000||
B|MIND|20210303|09:32:38|S|20|2.640000||
B|NSH|20210303|09:32:38|S|25|10.620000||
B|NVTA|20210303|09:32:38|S|100|41.850000||
B|PT|20210303|09:32:38|S|30|1.450000||
B|QURE|20210303|09:32:38|S|1|35.970000||
B|SQ|20210303|09:32:38|S|100|248.320000||
B|SQNS|20210303|09:32:38|S|120|6.480000||
B|TSLA|20210303|09:32:38|S|148|692.310000||
B|ZVO|20210303|09:32:38|S|26|5.210000||
B|MSFT|20210303|09:32:39|S|100|233.080000||
B|QS|20210303|09:32:39|S|2|55.870000||
B|RKT|20210303|09:32:39|S|20|38.300000||
B|RKT|20210303|09:32:39|S|100|38.290000||
B|RKT|20210303|09:32:39|S|100|38.290000||
B|RKT|20210303|09:32:39|S|100|38.300000||
B|RKT|20210303|09:32:39|S|100|38.300000||
B|SFTW|20210303|09:32:39|S|100|12.040000||
B|TLRY|20210303|09:32:39|S|100|26.950000||
B|TSLA|20210303|09:32:39|S|2|692.640000||
B|F|20210303|09:32:40|S|100|12.530000||
B|KMPH|20210303|09:32:40|S|10|16.200000||
B|PPL|20210303|09:32:40|S|11|27.090000||
B|SLQT|20210303|09:32:40|S|100|28.000000||
B|SNOW|20210303|09:32:40|S|5|270.970000||
B|SUNW|20210303|09:32:40|S|600|14.410000||
B|TX|20210303|09:32:40|S|56|35.780000||
B|AMD|20210303|09:32:41|S|14|83.910000||
B|BILI|20210303|09:32:41|S|20|144.380000||
B|CODX|20210303|09:32:41|S|1|14.410000||
B|COST|20210303|09:32:41|S|50|327.710000||
B|IBN|20210303|09:32:41|S|100|17.400000||
B|IBN|20210303|09:32:41|S|600|17.400000||
B|KMPH|20210303|09:32:41|S|20|16.190000||
B|KMPH|20210303|09:32:41|S|444|16.190000||
B|LYFT|20210303|09:32:41|S|2|59.450000||
B|LYFT|20210303|09:32:41|S|25|59.440000||
B|MAR|20210303|09:32:41|S|35|150.210000||
B|NNDM|20210303|09:32:41|S|34|9.790000||
B|OGI|20210303|09:32:41|S|100|3.270000||
B|OVID|20210303|09:32:41|S|82|4.560000||
B|RKT|20210303|09:32:41|S|100|38.420000||
B|TLRY|20210303|09:32:41|S|100|26.990000||
B|AFRM|20210303|09:32:42|S|40|91.390000||
B|CCIV|20210303|09:32:42|S|62|27.900000||
B|DISH|20210303|09:32:42|S|4|34.010000||
B|FAS|20210303|09:32:42|S|6|85.590000||
B|KIRK|20210303|09:32:42|S|11|31.710000||
B|KOPN|20210303|09:32:42|S|50|9.690000||
B|RKT|20210303|09:32:42|S|100|38.410000||
B|SQ|20210303|09:32:42|S|4|248.850000||
B|WYNN|20210303|09:32:42|S|6|136.250000||
B|ZM|20210303|09:32:42|S|40|379.810000||
B|BAC|20210303|09:32:43|S|22|36.000000||
B|BCS|20210303|09:32:43|S|1100|9.370000||
B|BCS|20210303|09:32:43|S|2400|9.370000||
B|BIDU|20210303|09:32:43|S|7|310.360000||
B|BLNK|20210303|09:32:43|S|16|38.610000||
B|HA|20210303|09:32:43|S|26|26.670000||
B|JMIA|20210303|09:32:43|S|13|45.240000||
B|KMPH|20210303|09:32:43|S|100|16.200000||
B|RLX|20210303|09:32:43|S|100|19.420000||
B|SBOW|20210303|09:32:43|S|32|8.060000||
B|SCCO|20210303|09:32:43|S|5|75.930000||
B|SPWR|20210303|09:32:43|S|24|35.850000||
B|U|20210303|09:32:43|S|13|107.510000||
B|VERI|20210303|09:32:43|S|36|39.260000||
B|ZM|20210303|09:32:43|S|100|379.170000||
B|AAL|20210303|09:32:44|S|100|22.060000||
B|DNN|20210303|09:32:44|S|1000|1.285000||
B|ED|20210303|09:32:44|S|100|66.800000||
B|FIVE|20210303|09:32:44|S|36|196.440000||
B|KMPH|20210303|09:32:44|S|100|16.200000||
B|LI|20210303|09:32:44|S|100|24.640000||
B|MRVI|20210303|09:32:44|S|100|36.260000||
B|PYPL|20210303|09:32:44|S|10|266.440000||
B|TDOC|20210303|09:32:44|S|100|212.760000||
B|ZM|20210303|09:32:44|S|10|379.720000||
B|CELH|20210303|09:32:45|S|37|64.570000||
B|DKNG|20210303|09:32:45|S|5|71.510000||
B|FUBO|20210303|09:32:45|S|72|37.400000||
B|FUBO|20210303|09:32:45|S|100|37.410000||
B|GMBL|20210303|09:32:45|S|1000|20.150000||
B|GME|20210303|09:32:45|S|100|122.890000||
B|JMP|20210303|09:32:45|S|68|5.770000||
B|M|20210303|09:32:45|S|100|15.560000||
B|OCGN|20210303|09:32:45|S|205|11.800000||
B|PYPL|20210303|09:32:45|S|100|266.410000||
B|SKLZ|20210303|09:32:45|S|70|33.290000||
B|ZM|20210303|09:32:45|S|5|379.720000||
B|ACND|20210303|09:32:46|S|1000|9.950000||
B|FUBO|20210303|09:32:46|S|30|37.400000||
B|FWAA|20210303|09:32:46|S|200|11.140000||
B|KINZ|20210303|09:32:46|S|6|10.080000||
B|MS|20210303|09:32:46|S|1|81.770000||
B|TME|20210303|09:32:46|S|34|27.750000||
B|TSLA|20210303|09:32:46|S|200|692.690000||
B|ZM|20210303|09:32:46|S|1|379.610000||
B|ZM|20210303|09:32:46|S|10|379.740000||
B|AMD|20210303|09:32:47|S|300|84.020000||
B|AXP|20210303|09:32:47|S|5|141.165000||
B|AXP|20210303|09:32:47|S|21|141.155000||
B|BILI|20210303|09:32:47|S|10|144.620000||
B|DKNG|20210303|09:32:47|S|50|71.320000||
B|DKNG|20210303|09:32:47|S|219|71.270000||
B|DM|20210303|09:32:47|S|220|20.140000||
B|IBM|20210303|09:32:47|S|20|120.660000||
B|ICAD|20210303|09:32:47|S|100|19.320000||
B|MARA|20210303|09:32:47|S|113|37.990000||
B|MSTR|20210303|09:32:47|S|10|788.280000||
B|RKT|20210303|09:32:47|S|5|38.600000||
B|SSYS|20210303|09:32:47|S|10|28.530000||
B|TMO|20210303|09:32:47|S|3|462.270000||
B|TSLA|20210303|09:32:47|S|300|692.890000||
B|Z|20210303|09:32:47|S|100|159.320000||
B|Z|20210303|09:32:47|S|300|159.390000||
B|AMD|20210303|09:32:48|S|91|84.000000||
B|BYD|20210303|09:32:48|S|300|63.380000||
B|COR|20210303|09:32:48|S|5|113.980000||
B|CVS|20210303|09:32:48|S|1|69.070000||
B|EQX|20210303|09:32:48|S|50|8.030000||
B|FUBO|20210303|09:32:48|S|65|37.180000||
B|GTT|20210303|09:32:48|S|400|2.270000||
B|GTT|20210303|09:32:48|S|900|2.270000||
B|KRUS|20210303|09:32:48|S|1|34.710000||
B|MSTR|20210303|09:32:48|S|2|788.280000||
B|RIOT|20210303|09:32:48|S|40|54.320000||
B|TSLA|20210303|09:32:48|S|3|693.830000||
B|TWTR|20210303|09:32:48|S|13|74.000000||
B|TWTR|20210303|09:32:48|S|300|74.030000||
B|ZM|20210303|09:32:48|S|100|379.410000||
B|AMAT|20210303|09:32:49|S|207|119.410000||
B|BYND|20210303|09:32:49|S|3|139.760000||
B|ENPH|20210303|09:32:49|S|18|172.890000||
B|FUBO|20210303|09:32:49|S|20|37.180000||
B|FUBO|20210303|09:32:49|S|727|37.410000||
B|HYLN|20210303|09:32:49|S|78|16.280000||
B|ROST|20210303|09:32:49|S|7|114.570000||
B|SBUX|20210303|09:32:49|S|35|107.390000||
B|SENS|20210303|09:32:49|S|700|3.340000||
B|SOXL|20210303|09:32:49|S|1|38.960000||
B|TLT|20210303|09:32:49|S|2|139.350000||
B|TSLA|20210303|09:32:49|S|300|694.100000||
B|UWMC|20210303|09:32:49|S|2000|11.660000||
B|Z|20210303|09:32:49|S|1100|159.780000||
B|ZM|20210303|09:32:49|S|1|379.610000||
B|ZM|20210303|09:32:49|S|2|379.800000||
B|AAL|20210303|09:32:50|S|110|22.100000||
B|DKNG|20210303|09:32:50|S|10|71.190000||
B|DKNG|20210303|09:32:50|S|200|71.150000||
B|DKNG|20210303|09:32:50|S|400|71.150000||
B|OVID|20210303|09:32:50|S|100|4.610000||
B|PANW|20210303|09:32:50|S|5|354.020000||
B|SPYD|20210303|09:32:50|S|5|37.790000||
B|TQQQ|20210303|09:32:50|S|100|92.130000||
B|TROX|20210303|09:32:50|S|100|18.020000||
B|TSLA|20210303|09:32:50|S|3|693.470000||
B|ZM|20210303|09:32:50|S|2|379.610000||
B|ZM|20210303|09:32:50|S|8|379.030000||
B|ZM|20210303|09:32:50|S|10|379.660000||
B|ZM|20210303|09:32:50|S|100|379.008000||
B|ABNB|20210303|09:32:51|S|100|187.000000||
B|BAH|20210303|09:32:51|S|5|78.480000||
B|ETN|20210303|09:32:51|S|10|136.270000||
B|FUBO|20210303|09:32:51|S|10|37.360000||
B|KMPH|20210303|09:32:51|S|440|16.420100||
B|SE|20210303|09:32:51|S|100|257.370000||
B|TQQQ|20210303|09:32:51|S|30|92.140000||
B|ADM|20210303|09:32:52|S|100|57.550000||
B|AXP|20210303|09:32:52|S|17|141.080000||
B|CCL|20210303|09:32:52|S|800|28.800000||
B|JMIA|20210303|09:32:52|S|100|45.260000||
B|MARA|20210303|09:32:52|S|200|38.060000||
B|NIU|20210303|09:32:52|S|1|39.360000||
B|NVDA|20210303|09:32:52|S|50|537.120000||
B|PDD|20210303|09:32:52|S|5|180.870000||
B|SOS|20210303|09:32:52|S|50|7.280000||
B|T|20210303|09:32:52|S|20|28.270000||
B|AUB|20210303|09:32:53|S|23|37.340000||
B|CTRM|20210303|09:32:53|S|217|0.999900||
B|DDD|20210303|09:32:53|S|100|32.200000||
B|GME|20210303|09:32:53|S|15|123.390000||
B|KMPH|20210303|09:32:53|S|26|16.480000||
B|RPRX|20210303|09:32:53|S|100|46.590000||
B|SNDL|20210303|09:32:53|S|1000|1.410000||
B|SOS|20210303|09:32:53|S|100|7.290000||
B|SOXL|20210303|09:32:53|S|75|38.950000||
B|SPCE|20210303|09:32:53|S|10|34.670000||
B|TSLA|20210303|09:32:53|S|25|692.330000||
B|U|20210303|09:32:53|S|12|107.530000||
B|XL|20210303|09:32:53|S|2000|16.410000||
B|ZM|20210303|09:32:53|S|22|377.880000||
B|FTCH|20210303|09:32:54|S|600|59.110000||
B|LYFT|20210303|09:32:54|S|60|59.710000||
B|MKC|20210303|09:32:54|S|47|84.530000||
B|NCTY|20210303|09:32:54|S|1000|51.380000||
B|OVID|20210303|09:32:54|S|1|4.610000||
B|PANW|20210303|09:32:54|S|139|354.020000||
B|RELI|20210303|09:32:54|S|797|6.200000||
B|SSKN|20210303|09:32:54|S|7|1.930000||
B|TSLA|20210303|09:32:54|S|297|693.500000||
B|TW|20210303|09:32:54|S|22|73.580000||
B|BAC|20210303|09:32:55|S|60|36.020000||
B|BLOK|20210303|09:32:55|S|25|57.320000||
B|CDXC|20210303|09:32:55|S|700|13.500000||
B|DAR|20210303|09:32:55|S|2|68.590000||
B|KMPH|20210303|09:32:55|S|100|16.750000||
B|MARA|20210303|09:32:55|S|500|38.060000||
B|TLRY|20210303|09:32:55|S|35|27.050000||
B|UWMC|20210303|09:32:55|S|4|11.640000||
B|ABBV|20210303|09:32:56|S|2|107.020000||
B|BIDU|20210303|09:32:56|S|50|310.450000||
B|CARV|20210303|09:32:56|S|100|10.780000||
B|FB|20210303|09:32:56|S|20|260.360000||
B|FSLY|20210303|09:32:56|S|50|70.790000||
B|FSLY|20210303|09:32:56|S|100|70.780000||
B|GOLD|20210303|09:32:56|S|50|19.410000||
B|GUSH|20210303|09:32:56|S|100|75.970000||
B|QFIN|20210303|09:32:56|S|30|25.560000||
B|SQ|20210303|09:32:56|S|25|249.970000||
B|TWTR|20210303|09:32:56|S|100|74.310000||
B|EBON|20210303|09:32:57|S|200|7.740000||
B|KMPH|20210303|09:32:57|S|50|16.840000||
B|KMPH|20210303|09:32:57|S|50|16.840000||
B|OVID|20210303|09:32:57|S|1060|4.610000||
B|PLTR|20210303|09:32:57|S|4|25.050000||
B|SKLZ|20210303|09:32:57|S|150|33.280000||
B|TLRY|20210303|09:32:57|S|50|27.010000||
B|ZM|20210303|09:32:57|S|1|377.950000||
B|ZM|20210303|09:32:57|S|2|378.030000||
B|ABBV|20210303|09:32:58|S|200|107.020000||
B|AI|20210303|09:32:58|S|600|100.280000||
B|DBD|20210303|09:32:58|S|300|15.460000||
B|FSLY|20210303|09:32:58|S|200|71.020000||
B|GS|20210303|09:32:58|S|5|335.320000||
B|MRNA|20210303|09:32:58|S|100|147.210000||
B|MSFT|20210303|09:32:58|S|8|232.840000||
B|MSOS|20210303|09:32:58|S|198|50.450000||
B|PDD|20210303|09:32:58|S|10|180.800000||
B|ZM|20210303|09:32:58|S|8|378.124000||
B|ZM|20210303|09:32:58|S|100|378.110000||
B|BGFV|20210303|09:32:59|S|400|15.980000||
B|BNTX|20210303|09:32:59|S|50|104.350000||
B|FSLY|20210303|09:32:59|S|8|71.040000||
B|GME|20210303|09:32:59|S|10|123.840000||
B|MICT|20210303|09:32:59|S|2000|2.640000||
B|SLGG|20210303|09:32:59|S|10|5.650000||
B|SLGG|20210303|09:32:59|S|90|5.650000||
B|WOOF|20210303|09:32:59|S|10|20.900000||
B|BAR|20210303|09:33:00|S|1|17.040000||
B|DDD|20210303|09:33:00|S|22|32.210000||
B|DQ|20210303|09:33:00|S|5|109.830000||
B|RIOT|20210303|09:33:00|S|36|54.550000||
B|SFTW|20210303|09:33:00|S|100|12.090000||
B|SQ|20210303|09:33:00|S|1|249.870000||
B|TSLA|20210303|09:33:00|S|5|692.820000||
B|TSM|20210303|09:33:00|S|4|127.440000||
B|WB|20210303|09:33:00|S|20|57.550000||
B|ZIXI|20210303|09:33:00|S|100|7.220000||
B|ZYXI|20210303|09:33:00|S|100|14.550000||
B|ZYXI|20210303|09:33:00|S|100|14.600000||
B|AAL|20210303|09:33:01|S|100|22.090000||
B|AMC|20210303|09:33:01|S|100|9.080000||
B|ARKK|20210303|09:33:01|S|10|133.400000||
B|CAKE|20210303|09:33:01|S|100|58.650000||
B|DKNG|20210303|09:33:01|S|100|71.460000||
B|FWAA|20210303|09:33:01|S|100|11.130000||
B|PDD|20210303|09:33:01|S|100|180.810000||
B|PDD|20210303|09:33:01|S|400|180.780000||
B|REV|20210303|09:33:01|S|1000|11.810000||
B|SINO|20210303|09:33:01|S|2000|5.900000||
B|VEEV|20210303|09:33:01|S|4|284.530000||
B|ZOM|20210303|09:33:01|S|200|2.230000||
B|ZOM|20210303|09:33:01|S|700|2.230000||
B|ABNB|20210303|09:33:02|S|30|187.050000||
B|DXCM|20210303|09:33:02|S|16|385.010000||
B|TSLA|20210303|09:33:02|S|6|692.880000||
B|VERI|20210303|09:33:02|S|100|39.320000||
B|ZM|20210303|09:33:02|S|62|377.770000||
B|CBLI|20210303|09:33:03|S|150|6.190000||
B|CRM|20210303|09:33:03|S|5|212.980000||
B|GE|20210303|09:33:03|S|100|13.140000||
B|GE|20210303|09:33:03|S|100|13.140000||
B|KMPH|20210303|09:33:03|S|100|17.000000||
B|OCGN|20210303|09:33:03|S|100|11.810000||
B|SVXY|20210303|09:33:03|S|400|42.030000||
B|SVXY|20210303|09:33:03|S|500|42.030000||
B|TLRY|20210303|09:33:03|S|100|27.030000||
B|TSLA|20210303|09:33:03|S|40|692.630000||
B|UWMC|20210303|09:33:03|S|100|11.540000||
B|VEEV|20210303|09:33:03|S|9|284.530000||
B|ZM|20210303|09:33:03|S|1|377.740000||
B|ZM|20210303|09:33:03|S|11|377.770000||
B|ZM|20210303|09:33:03|S|100|377.250000||
B|ZM|20210303|09:33:03|S|200|377.310000||
B|AI|20210303|09:33:04|S|13|100.180000||
B|DKNG|20210303|09:33:04|S|9|71.210000||
B|DPZ|20210303|09:33:04|S|300|338.810000||
B|FSR|20210303|09:33:04|S|654|28.080000||
B|KPTI|20210303|09:33:04|S|300|13.120000||
B|LI|20210303|09:33:04|S|10|24.720000||
B|NIO|20210303|09:33:04|S|100|44.900000||
B|ZM|20210303|09:33:04|S|10|377.950000||
B|ZM|20210303|09:33:04|S|25|377.660000||
B|ZM|20210303|09:33:04|S|45|377.660000||
B|ZM|20210303|09:33:04|S|100|377.660000||
B|COUP|20210303|09:33:05|S|100|337.390000||
B|COUP|20210303|09:33:05|S|100|337.390000||
B|COUP|20210303|09:33:05|S|100|337.390000||
B|FUBO|20210303|09:33:05|S|100|37.120000||
B|JMIA|20210303|09:33:05|S|50|45.200000||
B|NLS|20210303|09:33:05|S|15|20.450000||
B|OVID|20210303|09:33:05|S|1|4.650000||
B|PEJ|20210303|09:33:05|S|100|50.480000||
B|SAVA|20210303|09:33:05|S|18|52.730000||
B|SOXX|20210303|09:33:05|S|12|418.450000||
B|TLRY|20210303|09:33:05|S|100|27.020000||
B|TLRY|20210303|09:33:05|S|400|27.030000||
B|TSLA|20210303|09:33:05|S|30|691.850000||
B|WKHS|20210303|09:33:05|S|100|16.080000||
B|BTAI|20210303|09:33:06|S|600|52.920000||
B|GPRE|20210303|09:33:06|S|200|28.715000||
B|GTT|20210303|09:33:06|S|200|2.230000||
B|KMPH|20210303|09:33:06|S|4|16.930000||
B|LYFT|20210303|09:33:06|S|300|59.850000||
B|MP|20210303|09:33:06|S|50|50.800000||
B|OVID|20210303|09:33:06|S|100|4.650000||
B|RELI|20210303|09:33:06|S|200|6.170000||
B|RIOT|20210303|09:33:06|S|45|54.590000||
B|RLX|20210303|09:33:06|S|100|19.760000||
B|SPY|20210303|09:33:06|S|100|386.680000||
B|XPEV|20210303|09:33:06|S|25|32.260000||
B|XPEV|20210303|09:33:06|S|83|32.260000||
B|AMC|20210303|09:33:07|S|10|9.060000||
B|ARKK|20210303|09:33:07|S|60|133.300000||
B|CCD|20210303|09:33:07|S|410|33.440000||
B|KMPH|20210303|09:33:07|S|500|16.920100||
B|SENS|20210303|09:33:07|S|5|3.340000||
B|SIEB|20210303|09:33:07|S|100|4.640000||
B|THBR|20210303|09:33:07|S|500|10.480000||
B|DKNG|20210303|09:33:08|S|20|71.270000||
B|MICT|20210303|09:33:08|S|400|2.635000||
B|PBR|20210303|09:33:08|S|142|7.340000||
B|SE|20210303|09:33:08|S|5|257.070000||
B|SLGG|20210303|09:33:08|S|20|5.740000||
B|SPXL|20210303|09:33:08|S|100|78.660000||
B|SSYS|20210303|09:33:08|S|400|28.380000||
B|T|20210303|09:33:08|S|100|28.250000||
B|XPEV|20210303|09:33:08|S|70|32.250000||
B|ZM|20210303|09:33:08|S|1|376.650000||
B|ZM|20210303|09:33:08|S|2|376.720000||
B|ZM|20210303|09:33:08|S|5|376.650000||
B|LUMN|20210303|09:33:09|S|183|13.140000||
B|SHOP|20210303|09:33:09|S|5|1297.360000||
B|SPCE|20210303|09:33:09|S|29|34.570000||
B|SPXL|20210303|09:33:09|S|4|78.690000||
B|TSLA|20210303|09:33:09|S|1|691.890000||
B|TSLA|20210303|09:33:09|S|1|692.190000||
B|UWMC|20210303|09:33:09|S|37|11.370000||
B|UWMC|20210303|09:33:09|S|300|11.370000||
B|ZM|20210303|09:33:09|S|1|376.130000||
B|ZM|20210303|09:33:09|S|45|376.070000||
B|AMBA|20210303|09:33:10|S|10|125.060000||
B|BIDU|20210303|09:33:10|S|10|309.850000||
B|DNN|20210303|09:33:10|S|200|1.285000||
B|EDU|20210303|09:33:10|S|100|187.660000||
B|GME|20210303|09:33:10|S|1|123.660000||
B|LAZR|20210303|09:33:10|S|100|28.520000||
B|RIOT|20210303|09:33:10|S|1|54.470000||
B|SPXL|20210303|09:33:10|S|10|78.700000||
B|TQQQ|20210303|09:33:10|S|25|91.990000||
B|V|20210303|09:33:10|S|2|216.220000||
B|VIR|20210303|09:33:10|S|100|43.060000||
B|WKHS|20210303|09:33:10|S|100|16.120000||
B|ZM|20210303|09:33:10|S|12|375.630000||
B|ZM|20210303|09:33:10|S|25|375.630000||
B|ZM|20210303|09:33:10|S|29|375.630000||
B|ZM|20210303|09:33:10|S|34|375.630000||
B|ZOM|20210303|09:33:10|S|200|2.230000||
B|ZOM|20210303|09:33:10|S|772|2.230000||
B|ABNB|20210303|09:33:11|S|5|187.010000||
B|AI|20210303|09:33:11|S|100|100.400000||
B|CTXR|20210303|09:33:11|S|260|2.020000||
B|HTHT|20210303|09:33:11|S|1|57.180000||
B|IDEX|20210303|09:33:11|S|19900|3.380000||
B|VACQ|20210303|09:33:11|S|45|13.870000||
B|ZM|20210303|09:33:11|S|10|376.180000||
B|ZOM|20210303|09:33:11|S|100|2.240000||
B|ZTO|20210303|09:33:11|S|100|35.130000||
B|BAC|20210303|09:33:12|S|800|36.060000||
B|BIDU|20210303|09:33:12|S|12|309.850000||
B|GOOG|20210303|09:33:12|S|5|2084.080000||
B|MSFT|20210303|09:33:12|S|30|232.790000||
B|ZI|20210303|09:33:12|S|100|55.350000||
B|ZM|20210303|09:33:12|S|2|376.590000||
B|BNTX|20210303|09:33:13|S|30|103.810000||
B|CCIV|20210303|09:33:13|S|100|27.850000||
B|GME|20210303|09:33:13|S|100|123.700000||
B|OCGN|20210303|09:33:13|S|200|11.670000||
B|RAAS|20210303|09:33:13|S|20|20.160000||
B|SANA|20210303|09:33:13|S|40|30.240000||
B|TSLA|20210303|09:33:13|S|5|692.840000||
B|UWMC|20210303|09:33:13|S|100|11.410000||
B|UWMC|20210303|09:33:13|S|100|11.420000||
B|UWMC|20210303|09:33:13|S|200|11.420000||
B|WYNN|20210303|09:33:13|S|24|136.410000||
B|ZM|20210303|09:33:13|S|10|376.640000||
B|ZOM|20210303|09:33:13|S|100|2.240000||
B|AMC|20210303|09:33:14|S|30|9.075000||
B|ASLE|20210303|09:33:14|S|1|10.730000||
B|GME|20210303|09:33:14|S|100|123.420000||
B|NUGT|20210303|09:33:14|S|300|51.130000||
B|QS|20210303|09:33:14|S|100|55.960000||
B|SOS|20210303|09:33:14|S|10|7.260000||
B|TDOC|20210303|09:33:14|S|5|212.630000||
B|UL|20210303|09:33:14|S|3|52.860000||
B|UWMC|20210303|09:33:14|S|48|11.430000||
B|VUZI|20210303|09:33:14|S|2|23.000000||
B|Z|20210303|09:33:14|S|1|159.820000||
B|ZM|20210303|09:33:14|S|2|376.590000||
B|AYX|20210303|09:33:15|S|10|93.700000||
B|BIDU|20210303|09:33:15|S|10|309.800000||
B|BILI|20210303|09:33:15|S|1|144.330000||
B|NTP|20210303|09:33:15|S|150|11.460000||
B|SOS|20210303|09:33:15|S|500|7.260000||
B|AMAT|20210303|09:33:16|S|200|119.670000||
B|FRSX|20210303|09:33:16|S|100|8.500000||
B|GLDM|20210303|09:33:16|S|1500|17.070000||
B|MGNI|20210303|09:33:16|S|100|51.180000||
B|MGNI|20210303|09:33:16|S|500|51.150000||
B|NRIM|20210303|09:33:16|S|20|42.580000||
B|NVDA|20210303|09:33:16|S|4|537.080000||
B|RKT|20210303|09:33:16|S|50|38.850000||
B|SLGG|20210303|09:33:16|S|115|5.660000||
B|ZI|20210303|09:33:16|S|100|55.410000||
B|ZM|20210303|09:33:16|S|100|375.740000||
B|BHAT|20210303|09:33:17|S|1600|1.610000||
B|ILMN|20210303|09:33:17|S|6|435.550000||
B|INSG|20210303|09:33:17|S|50|10.660000||
B|RELI|20210303|09:33:17|S|90|6.260000||
B|SOXL|20210303|09:33:17|S|354|38.980000||
B|TIP|20210303|09:33:17|S|2|125.620000||
B|TRIP|20210303|09:33:17|S|1900|53.740000||
B|TSLA|20210303|09:33:17|S|5|693.160000||
B|UDOW|20210303|09:33:17|S|1000|111.380000||
B|WB|20210303|09:33:17|S|150|57.600000||
B|BILI|20210303|09:33:18|S|44|144.200000||
B|CRM|20210303|09:33:18|S|50|213.190000||
B|FCEL|20210303|09:33:18|S|100|17.890000||
B|GIB|20210303|09:33:18|S|2|77.540000||
B|GME|20210303|09:33:18|S|100|124.480000||
B|JMIA|20210303|09:33:18|S|150|45.230000||
B|SPTL|20210303|09:33:18|S|200|40.020000||
B|SPTL|20210303|09:33:18|S|400|40.020000||
B|TWTR|20210303|09:33:18|S|3|74.330000||
B|ZOM|20210303|09:33:18|S|147|2.240000||
B|ZOM|20210303|09:33:18|E|600|2.240000||
B|EBON|20210303|09:33:19|S|100|7.790000||
B|GME|20210303|09:33:19|S|50|124.340000||
B|MSFT|20210303|09:33:19|S|8|232.820000||
B|QCOM|20210303|09:33:19|S|269|135.920000||
B|SPCE|20210303|09:33:19|S|100|34.730000||
B|TQQQ|20210303|09:33:19|S|200|92.190000||
B|UA|20210303|09:33:19|S|170|19.230000||
B|XLE|20210303|09:33:19|S|20|49.870000||
B|ZM|20210303|09:33:19|S|4|376.570000||
B|ZOM|20210303|09:33:19|S|200|2.240000||
B|ZOM|20210303|09:33:19|S|200|2.240000||
B|BTBT|20210303|09:33:20|S|500|16.550000||
B|FVRR|20210303|09:33:20|S|20|269.910000||
B|LYFT|20210303|09:33:20|S|100|60.150000||
B|LYFT|20210303|09:33:20|S|200|60.160000||
B|PEP|20210303|09:33:20|S|5|130.330000||
B|PYPL|20210303|09:33:20|S|100|267.410000||
B|AMBA|20210303|09:33:21|S|75|126.580000||
B|BIDU|20210303|09:33:21|S|100|310.670000||
B|BILI|20210303|09:33:21|S|25|144.410000||
B|MARA|20210303|09:33:21|S|2|38.170000||
B|MARA|20210303|09:33:21|S|113|38.200000||
B|OZON|20210303|09:33:21|S|30|63.750000||
B|PTE|20210303|09:33:21|S|600|1.570000||
B|PTE|20210303|09:33:21|S|600|1.570000||
B|SQ|20210303|09:33:21|S|12|250.420000||
B|TWTR|20210303|09:33:21|S|25|74.330000||
B|ZM|20210303|09:33:21|S|2|376.570000||
B|ZOM|20210303|09:33:21|E|400|2.240000||
B|ZOM|20210303|09:33:21|E|1351|2.240000||
B|CELH|20210303|09:33:22|S|17|64.590000||
B|LTRPA|20210303|09:33:22|S|2700|5.980000||
B|LVS|20210303|09:33:22|S|200|66.410000||
B|MARA|20210303|09:33:22|S|26|38.200000||
B|MARA|20210303|09:33:22|S|100|38.200000||
B|NCTY|20210303|09:33:22|S|53|51.400000||
B|PERI|20210303|09:33:22|S|100|26.390000||
B|SID|20210303|09:33:22|S|600|6.280000||
B|SQ|20210303|09:33:22|S|7|250.430000||
B|TSM|20210303|09:33:22|S|900|127.740000||
B|UWMC|20210303|09:33:22|S|1000|11.270000||
B|IZRL|20210303|09:33:23|S|112|33.840000||
B|MOSY|20210303|09:33:23|S|150|4.970000||
B|OVID|20210303|09:33:23|S|100|4.720000||
B|OVID|20210303|09:33:23|S|100|4.740000||
B|RKT|20210303|09:33:23|S|20|38.720000||
B|TDOC|20210303|09:33:23|S|5|212.770000||
B|ZM|20210303|09:33:23|S|3|376.280000||
B|AFRM|20210303|09:33:24|S|5|91.160000||
B|CCIV|20210303|09:33:24|S|100|27.820000||
B|CRWD|20210303|09:33:24|S|10|222.230000||
B|DKNG|20210303|09:33:24|S|401|71.800000||
B|FUBO|20210303|09:33:24|S|200|37.320000||
B|LI|20210303|09:33:24|S|100|24.660000||
B|LI|20210303|09:33:24|S|400|24.660000||
B|LI|20210303|09:33:24|S|500|24.670000||
B|OGE|20210303|09:33:24|S|500|29.840000||
B|OVID|20210303|09:33:24|S|100|4.710000||
B|PERI|20210303|09:33:24|S|60|26.420000||
B|PTON|20210303|09:33:24|S|100|117.870000||
B|SNDL|20210303|09:33:24|S|900|1.405000||
B|TSLA|20210303|09:33:24|S|1|692.080000||
B|APHA|20210303|09:33:25|S|2000|19.690000||
B|CLSN|20210303|09:33:25|S|100|2.155000||
B|COOP|20210303|09:33:25|S|100|34.035000||
B|DKNG|20210303|09:33:25|S|800|71.920000||
B|GME|20210303|09:33:25|S|9|124.750000||
B|SE|20210303|09:33:25|S|5|256.750000||
B|SLV|20210303|09:33:25|S|500|24.360000||
B|TX|20210303|09:33:25|S|20|35.970000||
B|ZM|20210303|09:33:25|S|1|375.610000||
B|ZM|20210303|09:33:25|S|25|375.700000||
B|ZM|20210303|09:33:25|S|100|375.260000||
B|ZM|20210303|09:33:25|S|100|375.262000||
B|BIDU|20210303|09:33:26|S|1|309.770000||
B|BIDU|20210303|09:33:26|S|20|309.690000||
B|DKNG|20210303|09:33:26|S|100|71.940000||
B|FB|20210303|09:33:26|S|100|260.350000||
B|FSR|20210303|09:33:26|S|56|27.830000||
B|FUBO|20210303|09:33:26|S|20|37.180000||
B|OVID|20210303|09:33:26|S|100|4.710000||
B|PG|20210303|09:33:26|S|2|123.580000||
B|ZM|20210303|09:33:26|S|100|375.250000||
B|ABNB|20210303|09:33:27|S|7|186.950000||
B|ABNB|20210303|09:33:27|S|100|186.890000||
B|ABNB|20210303|09:33:27|S|100|186.900000||
B|DNN|20210303|09:33:27|S|100|1.300000||
B|MARA|20210303|09:33:27|S|100|38.100000||
B|MARA|20210303|09:33:27|S|1100|38.120000||
B|NVDA|20210303|09:33:27|S|10|537.120000||
B|OVID|20210303|09:33:27|S|100|4.700000||
B|VXX|20210303|09:33:27|S|3000|14.765000||
B|BIDU|20210303|09:33:28|S|10|309.670000||
B|BIDU|20210303|09:33:28|S|50|309.290000||
B|LYFT|20210303|09:33:28|S|300|60.220000||
B|TXMD|20210303|09:33:28|S|300|1.550000||
B|ABBV|20210303|09:33:29|S|100|106.950000||
B|EEM|20210303|09:33:29|S|5|55.140000||
B|GME|20210303|09:33:29|S|100|125.400000||
B|GME|20210303|09:33:29|S|125|125.400000||
B|GSX|20210303|09:33:29|S|14|96.920000||
B|RLAY|20210303|09:33:29|S|100|39.910000||
B|SE|20210303|09:33:29|S|10|258.090000||
B|TSM|20210303|09:33:29|S|10|127.550000||
B|VLO|20210303|09:33:29|S|200|77.830000||
B|VLO|20210303|09:33:29|S|300|77.830000||
B|VLO|20210303|09:33:29|S|300|77.830000||
B|ZM|20210303|09:33:29|S|8|375.400000||
B|ZOM|20210303|09:33:29|S|20|2.240000||
B|ZOM|20210303|09:33:29|S|100|2.240000||
B|CBAT|20210303|09:33:30|S|36|5.870000||
B|CRSR|20210303|09:33:30|S|30|35.900000||
B|DKNG|20210303|09:33:30|S|1000|71.580000||
B|NAKD|20210303|09:33:30|S|250|1.025000||
B|RKT|20210303|09:33:30|S|100|38.510000||
B|TLRY|20210303|09:33:30|S|35|26.970000||
B|TSLA|20210303|09:33:30|S|1|691.750000||
B|UWMC|20210303|09:33:30|S|100|11.250000||
B|ZOM|20210303|09:33:30|S|32|2.240000||
B|BHAT|20210303|09:33:31|S|300|1.620000||
B|BHAT|20210303|09:33:31|S|700|1.620000||
B|ITRI|20210303|09:33:31|S|21|120.830000||
B|KO|20210303|09:33:31|S|5|50.010000||
B|ROKU|20210303|09:33:31|S|1|397.290000||
B|TRIP|20210303|09:33:31|S|3|53.690000||
B|UWMC|20210303|09:33:31|S|18|11.290000||
B|ZOM|20210303|09:33:31|S|100|2.240000||
B|AMD|20210303|09:33:32|S|385|83.890000||
B|CDXC|20210303|09:33:32|S|1000|13.730000||
B|CDXC|20210303|09:33:32|S|1000|13.740000||
B|HPE|20210303|09:33:32|S|2000|14.990000||
B|HPE|20210303|09:33:32|S|2000|14.990000||
B|NVDA|20210303|09:33:32|S|5|536.960000||
B|SPG|20210303|09:33:32|S|1|113.380000||
B|TLRY|20210303|09:33:32|S|30|27.000000||
B|WKHS|20210303|09:33:32|S|10|16.140000||
B|ZM|20210303|09:33:32|E|5|375.256000||
B|AMZN|20210303|09:33:33|S|10|3103.600000||
B|CS|20210303|09:33:33|S|120|14.025000||
B|HPE|20210303|09:33:33|S|800|15.010000||
B|SNDL|20210303|09:33:33|S|170|1.400000||
B|UWMC|20210303|09:33:33|S|49|11.330000||
B|UWMC|20210303|09:33:33|S|100|11.290000||
B|UWMC|20210303|09:33:33|S|300|11.270000||
B|WISH|20210303|09:33:33|S|10|18.920000||
B|ZM|20210303|09:33:33|E|5|375.254000||
B|AJAX|20210303|09:33:34|S|100|11.320000||
B|AJAX|20210303|09:33:34|S|300|11.320000||
B|ETSY|20210303|09:33:34|S|2|238.690000||
B|LYFT|20210303|09:33:34|S|100|60.000000||
B|MP|20210303|09:33:34|S|5|50.570000||
B|NUGT|20210303|09:33:34|S|1|50.880000||
B|RIOT|20210303|09:33:34|S|500|54.370000||
B|STPK|20210303|09:33:34|S|300|32.820000||
B|TJX|20210303|09:33:34|S|100|65.610000||
B|TLRY|20210303|09:33:34|S|100|27.020000||
B|ZM|20210303|09:33:34|S|13|374.960000||
B|ZM|20210303|09:33:34|S|100|375.240000||
B|AMKR|20210303|09:33:35|S|50|23.150000||
B|FWAA|20210303|09:33:35|S|60|11.020000||
B|MU|20210303|09:33:35|S|20|91.100000||
B|PENN|20210303|09:33:35|S|5|127.280000||
B|UWMC|20210303|09:33:35|S|50|11.330000||
B|VOO|20210303|09:33:35|S|96|355.440000||
B|AAL|20210303|09:33:36|S|100|22.200000||
B|ALXN|20210303|09:33:36|S|1|150.380000||
B|BYND|20210303|09:33:36|S|2|139.580000||
B|BYND|20210303|09:33:36|S|15|139.580000||
B|EBON|20210303|09:33:36|S|467|7.830000||
B|FVRR|20210303|09:33:36|S|20|270.000000||
B|GME|20210303|09:33:36|S|5|125.900000||
B|GME|20210303|09:33:36|S|10|125.690000||
B|LMND|20210303|09:33:36|S|18|111.130000||
B|LYFT|20210303|09:33:36|S|200|60.120000||
B|NIO|20210303|09:33:36|S|50|44.620000||
B|PYPL|20210303|09:33:36|S|50|267.330000||
B|TSLA|20210303|09:33:36|S|2|691.510000||
B|UWMC|20210303|09:33:36|S|229|11.320000||
B|AAPL|20210303|09:33:37|S|100|125.310000||
B|AFRM|20210303|09:33:37|S|5|91.120000||
B|CHGG|20210303|09:33:37|S|14|94.810000||
B|CRSP|20210303|09:33:37|S|100|127.970000||
B|FUBO|20210303|09:33:37|S|130|36.880000||
B|PBJ|20210303|09:33:37|S|20|37.910000||
B|SWKS|20210303|09:33:37|S|10|180.590000||
B|ZM|20210303|09:33:37|S|10|374.570000||
B|ZM|20210303|09:33:37|S|100|373.800000||
B|ZM|20210303|09:33:37|S|100|374.460000||
B|BIDU|20210303|09:33:38|S|80|308.500000||
B|LIT|20210303|09:33:38|S|25|63.210000||
B|LYFT|20210303|09:33:38|S|100|60.110000||
B|MARA|20210303|09:33:38|S|100|38.190000||
B|MOGO|20210303|09:33:38|S|5|8.790000||
B|RKT|20210303|09:33:38|S|100|37.630100||
B|SENS|20210303|09:33:38|S|200|3.320000||
B|TRIP|20210303|09:33:38|S|100|53.560000||
B|WFC|20210303|09:33:38|S|1|37.570000||
B|ADSK|20210303|09:33:39|S|400|276.290000||
B|BQ|20210303|09:33:39|S|749|7.910000||
B|FRSX|20210303|09:33:39|S|200|8.550000||
B|MARA|20210303|09:33:39|S|100|38.170000||
B|MARA|20210303|09:33:39|S|125|38.170000||
B|RDS/A|20210303|09:33:39|S|50|41.930000||
B|SQ|20210303|09:33:39|S|10|249.520000||
B|TSLA|20210303|09:33:39|S|20|692.380000||
B|WMT|20210303|09:33:39|S|100|129.650000||
B|XOM|20210303|09:33:39|S|100|56.620000||
B|ZM|20210303|09:33:39|S|16|374.300000||
B|CAKE|20210303|09:33:40|S|4|58.590000||
B|GME|20210303|09:33:40|S|10|126.250000||
B|GME|20210303|09:33:40|S|50|126.330000||
B|MSFT|20210303|09:33:40|S|300|232.730000||
B|QS|20210303|09:33:40|S|23|55.590000||
B|UVXY|20210303|09:33:40|S|1100|8.420000||
B|ZI|20210303|09:33:40|S|5|55.700000||
B|ZI|20210303|09:33:40|S|100|55.700000||
B|ZM|20210303|09:33:40|S|10|374.370000||
B|DIS|20210303|09:33:41|S|2|195.840000||
B|DKNG|20210303|09:33:41|S|10|71.810000||
B|EBAY|20210303|09:33:41|S|5|56.730000||
B|EVGN|20210303|09:33:41|S|200|5.800000||
B|FVRR|20210303|09:33:41|S|20|270.000000||
B|MARA|20210303|09:33:41|S|500|38.210000||
B|SOXL|20210303|09:33:41|S|50|38.780000||
B|SOXL|20210303|09:33:41|S|200|38.770000||
B|UWMC|20210303|09:33:41|S|835|11.260000||
B|ZM|20210303|09:33:41|S|20|374.810000||
B|ADSK|20210303|09:33:42|S|10|276.290000||
B|ADSK|20210303|09:33:42|S|10|276.300000||
B|ADSK|20210303|09:33:42|S|10|276.370000||
B|ASRT|20210303|09:33:42|S|800|1.160000||
B|BHAT|20210303|09:33:42|S|300|1.640000||
B|BYND|20210303|09:33:42|S|200|139.600000||
B|DKNG|20210303|09:33:42|S|154|71.880000||
B|FSR|20210303|09:33:42|S|20|27.770000||
B|GME|20210303|09:33:42|S|25|126.540000||
B|GME|20210303|09:33:42|S|300|127.220000||
B|HTHT|20210303|09:33:42|S|20|56.900000||
B|RLX|20210303|09:33:42|S|100|19.400000||
B|SOXL|20210303|09:33:42|S|500|38.760000||
B|TME|20210303|09:33:42|S|6|27.730000||
B|TME|20210303|09:33:42|S|6|27.730000||
B|TME|20210303|09:33:42|S|94|27.730000||
B|TQQQ|20210303|09:33:42|S|90|91.940000||
B|TW|20210303|09:33:42|S|200|73.580000||
B|ZM|20210303|09:33:42|S|55|374.810000||
B|ATNX|20210303|09:33:43|S|100|5.360000||
B|EBON|20210303|09:33:43|S|1200|7.850000||
B|NEE|20210303|09:33:43|S|6|75.550000||
B|TRXC|20210303|09:33:43|S|2000|4.900000||
B|UAL|20210303|09:33:43|S|200|54.200000||
B|WFC|20210303|09:33:43|S|2000|37.590000||
B|ZM|20210303|09:33:43|S|100|374.230000||
B|CCJ|20210303|09:33:44|S|100|17.750000||
B|CCJ|20210303|09:33:44|S|100|17.760000||
B|CCJ|20210303|09:33:44|S|400|17.750000||
B|COST|20210303|09:33:44|S|20|327.730000||
B|GILD|20210303|09:33:44|S|4|62.750000||
B|LABU|20210303|09:33:44|S|35|105.880000||
B|PENN|20210303|09:33:44|S|30|127.280000||
B|SHAK|20210303|09:33:44|S|50|124.310000||
B|SNDL|20210303|09:33:44|S|5000|1.400000||
B|SQ|20210303|09:33:44|S|100|249.850000||
B|TRXC|20210303|09:33:44|S|1198|4.910000||
B|TSLA|20210303|09:33:44|S|100|691.000000||
B|ZM|20210303|09:33:44|S|5|374.160000||
B|AI|20210303|09:33:45|S|2|100.730000||
B|GME|20210303|09:33:45|S|100|127.540000||
B|MCHI|20210303|09:33:45|S|10|89.210000||
B|NOC|20210303|09:33:45|S|3|299.080000||
B|NTLA|20210303|09:33:45|S|43|62.040000||
B|RLX|20210303|09:33:45|S|100|19.400000||
B|SQ|20210303|09:33:45|S|30|249.850000||
B|XPOA|20210303|09:33:45|S|140|10.270000||
B|ZM|20210303|09:33:45|S|1|374.160000||
B|ZM|20210303|09:33:45|S|100|374.160000||
B|BAC|20210303|09:33:46|S|51|36.070000||
B|BHAT|20210303|09:33:46|S|100|1.650000||
B|CRWD|20210303|09:33:46|S|100|220.430000||
B|CRWD|20210303|09:33:46|S|112|220.540000||
B|FCEL|20210303|09:33:46|S|9|17.770000||
B|LYFT|20210303|09:33:46|S|80|59.950000||
B|OCGN|20210303|09:33:46|S|100|11.910000||
B|OCGN|20210303|09:33:46|S|100|11.920000||
B|OCGN|20210303|09:33:46|S|100|11.930000||
B|OCGN|20210303|09:33:46|S|212|11.920000||
B|OCGN|20210303|09:33:46|S|300|11.930000||
B|OCGN|20210303|09:33:46|S|700|11.930000||
B|PBIpB|20210303|09:33:46|S|60|22.960000||
B|SNAP|20210303|09:33:46|S|12|64.410000||
B|ZG|20210303|09:33:46|S|20|165.500000||
B|ZM|20210303|09:33:46|S|5|374.130000||
B|ZM|20210303|09:33:46|S|5|374.540000||
B|CLOV|20210303|09:33:47|S|100|9.070000||
B|GATO|20210303|09:33:47|S|100|13.980000||
B|GME|20210303|09:33:47|S|3|127.350000||
B|GME|20210303|09:33:47|S|77|127.280000||
B|MRNA|20210303|09:33:47|S|2|145.360000||
B|XPEV|20210303|09:33:47|S|40|32.260000||
B|DVA|20210303|09:33:48|S|14|103.320000||
B|EBON|20210303|09:33:48|S|400|7.840000||
B|EBON|20210303|09:33:48|S|1600|7.840000||
B|GME|20210303|09:33:48|S|100|126.980000||
B|OVID|20210303|09:33:48|S|12|4.450000||
B|URBN|20210303|09:33:48|S|40|34.350000||
B|ZM|20210303|09:33:48|S|3|374.610000||
B|GME|20210303|09:33:49|S|100|127.220000||
B|KOSS|20210303|09:33:49|S|200|17.570000||
B|LOTZ|20210303|09:33:49|S|100|10.090000||
B|MARA|20210303|09:33:49|S|100|38.030000||
B|OCGN|20210303|09:33:49|S|21|11.980000||
B|OCGN|20210303|09:33:49|S|100|11.970000||
B|OCGN|20210303|09:33:49|S|100|11.980000||
B|OCGN|20210303|09:33:49|S|200|11.970000||
B|OVID|20210303|09:33:49|S|100|4.420000||
B|OVID|20210303|09:33:49|S|100|4.425000||
B|OVID|20210303|09:33:49|S|150|4.420000||
B|UVXY|20210303|09:33:49|S|100|8.420000||
B|ZIOP|20210303|09:33:49|S|100|5.070000||
B|BHAT|20210303|09:33:50|S|100|1.650000||
B|KXIN|20210303|09:33:50|S|100|3.680000||
B|OCGN|20210303|09:33:50|S|20|11.990000||
B|PDD|20210303|09:33:50|S|2|181.240000||
B|PLXP|20210303|09:33:50|S|100|8.200000||
B|RLX|20210303|09:33:50|S|100|19.400000||
B|RLX|20210303|09:33:50|S|200|19.410000||
B|SLV|20210303|09:33:50|S|500|24.335000||
B|TDOC|20210303|09:33:50|S|1|212.630000||
B|TSLA|20210303|09:33:50|S|10|690.290000||
B|TSLA|20210303|09:33:50|S|400|690.290000||
B|UAL|20210303|09:33:50|S|20|54.250000||
B|UAMY|20210303|09:33:50|S|195|1.430000||
B|ZIM|20210303|09:33:50|S|100|20.940000||
B|ZIM|20210303|09:33:50|S|300|20.920000||
B|ZM|20210303|09:33:50|S|1|374.330000||
B|ABNB|20210303|09:33:51|S|200|186.630000||
B|BHAT|20210303|09:33:51|S|400|1.650000||
B|BIDU|20210303|09:33:51|S|2|308.720000||
B|FLL|20210303|09:33:51|S|3|7.830000||
B|FRSX|20210303|09:33:51|S|3|8.540000||
B|JETS|20210303|09:33:51|S|20|26.680000||
B|OVID|20210303|09:33:51|S|21|4.400000||
B|PDCO|20210303|09:33:51|S|32|32.100000||
B|RLX|20210303|09:33:51|S|18|19.470000||
B|SPCE|20210303|09:33:51|S|50|34.300000||
B|EBON|20210303|09:33:52|S|550|7.840000||
B|GME|20210303|09:33:52|S|100|127.640000||
B|KLR|20210303|09:33:52|S|100|20.170000||
B|KLR|20210303|09:33:52|S|100|20.170000||
B|KOSS|20210303|09:33:52|S|550|17.580000||
B|OCGN|20210303|09:33:52|S|178|12.070000||
B|OVID|20210303|09:33:52|S|100|4.390000||
B|AVGO|20210303|09:33:53|S|1|479.810000||
B|CCL|20210303|09:33:53|S|2000|29.040000||
B|FUBO|20210303|09:33:53|S|560|36.400000||
B|H|20210303|09:33:53|S|24|89.330000||
B|MAR|20210303|09:33:53|S|14|150.290000||
B|NFLX|20210303|09:33:53|S|2|547.350000||
B|OCGN|20210303|09:33:53|S|900|12.150000||
B|OPRX|20210303|09:33:53|S|30|58.200000||
B|PLUG|20210303|09:33:53|S|100|48.910000||
B|SPY|20210303|09:33:53|S|55|386.700000||
B|UAL|20210303|09:33:53|S|30|54.270000||
B|AMC|20210303|09:33:54|S|200|9.080000||
B|BE|20210303|09:33:54|S|100|29.180000||
B|BHAT|20210303|09:33:54|S|500|1.650000||
B|CHPT|20210303|09:33:54|S|100|30.350000||
B|CHPT|20210303|09:33:54|S|900|30.350000||
B|CRWD|20210303|09:33:54|S|1|219.470000||
B|GNRC|20210303|09:33:54|S|1|340.650000||
B|OVID|20210303|09:33:54|S|100|4.380000||
B|SSYS|20210303|09:33:54|S|10|28.170000||
B|VACQ|20210303|09:33:54|S|500|13.980000||
B|ZM|20210303|09:33:54|S|100|373.810000||
B|CCIV|20210303|09:33:55|S|100|27.850000||
B|DAL|20210303|09:33:55|S|10|48.860000||
B|DNN|20210303|09:33:55|S|1400|1.295000||
B|KLR|20210303|09:33:55|S|200|20.170000||
B|MSFT|20210303|09:33:55|S|100|232.510000||
B|OCGN|20210303|09:33:55|S|10|12.130000||
B|RIOT|20210303|09:33:55|S|50|54.480000||
B|VTI|20210303|09:33:55|S|100|203.450000||
B|X|20210303|09:33:55|S|100|18.860000||
B|ZM|20210303|09:33:55|S|1|373.810000||
B|EBON|20210303|09:33:56|S|1800|7.840000||
B|EBON|20210303|09:33:56|S|2000|7.840000||
B|GME|20210303|09:33:56|S|5|127.280000||
B|INTT|20210303|09:33:56|S|100|8.530000||
B|MSFT|20210303|09:33:56|S|100|232.420000||
B|MSFT|20210303|09:33:56|S|278|232.420000||
B|NTP|20210303|09:33:56|S|330|11.970000||
B|SEDG|20210303|09:33:56|S|2|292.110000||
B|SOS|20210303|09:33:56|S|100|7.340000||
B|SSYS|20210303|09:33:56|S|30|28.160000||
B|UAL|20210303|09:33:56|S|100|54.270000||
B|UUUU|20210303|09:33:56|S|100|6.720000||
B|UWMC|20210303|09:33:56|S|100|11.220000||
B|AMZN|20210303|09:33:57|S|5|3100.690000||
B|BRZU|20210303|09:33:57|S|130|80.890000||
B|FUBO|20210303|09:33:57|S|100|36.470000||
B|GME|20210303|09:33:57|S|4|127.280000||
B|MA|20210303|09:33:57|S|15|363.400000||
B|MRNA|20210303|09:33:57|S|1|145.530000||
B|OCGN|20210303|09:33:57|S|100|12.090000||
B|SNAP|20210303|09:33:57|S|100|64.420000||
B|SNAP|20210303|09:33:57|S|100|64.420000||
B|TSLA|20210303|09:33:57|S|100|688.840000||
B|WMT|20210303|09:33:57|S|100|129.830000||
B|ZM|20210303|09:33:57|S|100|373.300000||
B|ADSK|20210303|09:33:58|S|10|276.300000||
B|ADSK|20210303|09:33:58|S|10|276.300000||
B|ATNX|20210303|09:33:58|S|100|5.360000||
B|ETN|20210303|09:33:58|S|25|136.710000||
B|GME|20210303|09:33:58|S|39|126.900000||
B|GME|20210303|09:33:58|S|50|126.840000||
B|IDEX|20210303|09:33:58|S|100|3.345000||
B|KURA|20210303|09:33:58|S|100|30.130000||
B|LMND|20210303|09:33:58|S|50|110.740000||
B|NOVN|20210303|09:33:58|S|400|1.710000||
B|RIDE|20210303|09:33:58|S|298|20.570000||
B|ALCO|20210303|09:33:59|S|85|29.580000||
B|BTWN|20210303|09:33:59|S|1000|13.400000||
B|DKNG|20210303|09:33:59|S|277|71.910000||
B|HYLS|20210303|09:33:59|S|100|48.880000||
B|MGA|20210303|09:33:59|S|15|88.560000||
B|PLAB|20210303|09:33:59|S|100|11.990000||
B|SQ|20210303|09:33:59|S|5|249.490000||
B|TSLA|20210303|09:33:59|S|10|688.820000||
B|TSLA|20210303|09:33:59|S|80|689.330000||
B|TX|20210303|09:33:59|S|1|35.820000||
B|ZM|20210303|09:33:59|S|4|373.330000||
B|ZOM|20210303|09:33:59|E|10|2.245000||
B|ZOM|20210303|09:33:59|E|10|2.245000||
B|AFRM|20210303|09:34:00|S|10|91.180000||
B|ARKF|20210303|09:34:00|S|100|57.110000||
B|ARKW|20210303|09:34:00|S|1|165.020000||
B|DISH|20210303|09:34:00|S|400|34.180000||
B|DISH|20210303|09:34:00|S|1600|34.170000||
B|LIT|20210303|09:34:00|S|10|63.130000||
B|MSTR|20210303|09:34:00|S|1|795.520000||
B|OCGN|20210303|09:34:00|S|100|12.170000||
B|OCGN|20210303|09:34:00|S|200|12.130000||
B|OVID|20210303|09:34:00|S|100|4.420000||
B|SE|20210303|09:34:00|S|7|256.370000||
B|UUUU|20210303|09:34:00|S|100|6.680000||
B|ZG|20210303|09:34:00|S|10|165.420000||
B|ZOM|20210303|09:34:00|E|50|2.245000||
B|ZOM|20210303|09:34:00|E|70|2.245000||
B|AMBA|20210303|09:34:01|S|100|125.120000||
B|AMZN|20210303|09:34:01|S|50|3100.690000||
B|ARKG|20210303|09:34:01|S|100|95.340000||
B|CECE|20210303|09:34:01|S|4|8.710000||
B|CLSK|20210303|09:34:01|S|4|29.640000||
B|FCX|20210303|09:34:01|S|500|34.970000||
B|GOVZ|20210303|09:34:01|S|1|19.740000||
B|IBB|20210303|09:34:01|S|7|155.570000||
B|MARA|20210303|09:34:01|S|20|38.440000||
B|OCGN|20210303|09:34:01|S|100|12.150000||
B|OCGN|20210303|09:34:01|S|200|12.140000||
B|PERI|20210303|09:34:01|S|300|26.430000||
B|TDOC|20210303|09:34:01|S|2|211.800000||
B|TER|20210303|09:34:01|S|1|127.690000||
B|ZOM|20210303|09:34:01|E|75|2.245000||
B|AAL|20210303|09:34:02|S|80|22.200000||
B|API|20210303|09:34:02|S|5|63.330000||
B|BTBT|20210303|09:34:02|S|262|16.430000||
B|NBRV|20210303|09:34:02|S|200|1.935000||
B|NEE|20210303|09:34:02|S|1|75.650000||
B|NNOX|20210303|09:34:02|S|350|42.810000||
B|NVDA|20210303|09:34:02|S|2|535.700000||
B|ROKU|20210303|09:34:02|S|40|395.270000||
B|SE|20210303|09:34:02|S|500|257.950000||
B|ZM|20210303|09:34:02|S|8|374.320000||
B|ZOM|20210303|09:34:02|E|304|2.245000||
B|ZOM|20210303|09:34:02|E|600|2.245000||
B|ZOM|20210303|09:34:02|E|900|2.245000||
B|AAPL|20210303|09:34:03|S|95|125.500000||
B|BIDU|20210303|09:34:03|S|100|309.110000||
B|BILI|20210303|09:34:03|S|50|143.880000||
B|CWH|20210303|09:34:03|S|100|32.370000||
B|GME|20210303|09:34:03|S|100|126.700000||
B|KURE|20210303|09:34:03|S|100|40.570000||
B|LMND|20210303|09:34:03|S|70|110.750000||
B|MARA|20210303|09:34:03|S|100|38.440000||
B|OCGN|20210303|09:34:03|S|566|12.160000||
B|ARKG|20210303|09:34:04|S|324|95.280000||
B|BIDU|20210303|09:34:04|S|921|308.820000||
B|LI|20210303|09:34:04|S|200|24.470000||
B|LYFT|20210303|09:34:04|S|100|60.130000||
B|SNDL|20210303|09:34:04|S|3830|1.400000||
B|UWMC|20210303|09:34:04|S|200|11.270000||
B|WFC|20210303|09:34:04|S|22|37.700000||
B|XM|20210303|09:34:04|S|5|36.070000||
B|AAPL|20210303|09:34:05|S|200|125.490000||
B|BMY|20210303|09:34:05|S|18|61.070000||
B|DKNG|20210303|09:34:05|S|58|71.990000||
B|DKNG|20210303|09:34:05|S|68|72.040000||
B|GECC|20210303|09:34:05|S|100|3.540000||
B|GME|20210303|09:34:05|S|10|126.150000||
B|LMND|20210303|09:34:05|S|50|110.920000||
B|LYFT|20210303|09:34:05|S|100|60.170000||
B|NNDM|20210303|09:34:05|S|422|9.680000||
B|PERI|20210303|09:34:05|S|30|26.480000||
B|SENS|20210303|09:34:05|S|50|3.330000||
B|SQ|20210303|09:34:05|S|44|249.900000||
B|VST|20210303|09:34:05|S|42|16.510000||
B|BX|20210303|09:34:06|S|2|70.100000||
B|COST|20210303|09:34:06|S|1|328.380000||
B|DKNG|20210303|09:34:06|S|40|72.040000||
B|DKNG|20210303|09:34:06|S|200|72.040000||
B|DKNG|20210303|09:34:06|S|1000|72.040000||
B|NAKD|20210303|09:34:06|S|3008|1.025000||
B|UWMC|20210303|09:34:06|S|1000|11.260000||
B|AAPL|20210303|09:34:07|S|43|125.460000||
B|AMBA|20210303|09:34:07|S|9|127.330000||
B|AMZN|20210303|09:34:07|S|100|3102.380000||
B|AMZN|20210303|09:34:07|S|200|3101.860000||
B|BLOK|20210303|09:34:07|S|50|57.260000||
B|DGLY|20210303|09:34:07|S|100|2.020000||
B|DKNG|20210303|09:34:07|S|27|71.960000||
B|FB|20210303|09:34:07|S|100|260.060000||
B|GME|20210303|09:34:07|S|410|126.300000||
B|MS|20210303|09:34:07|S|300|81.920000||
B|NXE|20210303|09:34:07|S|200|4.020000||
B|OGE|20210303|09:34:07|S|500|29.980000||
B|OGE|20210303|09:34:07|S|500|29.990000||
B|TDOC|20210303|09:34:07|S|24|212.150000||
B|U|20210303|09:34:07|S|100|107.470000||
B|BABA|20210303|09:34:08|S|100|237.890000||
B|BBL|20210303|09:34:08|S|100|65.450000||
B|FIVE|20210303|09:34:08|S|10|196.810000||
B|FRSX|20210303|09:34:08|S|400|8.540000||
B|IIPR|20210303|09:34:08|S|300|192.530000||
B|LI|20210303|09:34:08|S|100|24.540000||
B|TSLA|20210303|09:34:08|S|22|689.530000||
B|UWMC|20210303|09:34:08|S|100|11.300000||
B|AER|20210303|09:34:09|S|1000|47.570000||
B|AVNT|20210303|09:34:09|S|1|46.740000||
B|DIA|20210303|09:34:09|S|100|314.920000||
B|GAMR|20210303|09:34:09|S|2|91.700000||
B|GSK|20210303|09:34:09|S|50|34.060000||
B|PG|20210303|09:34:09|S|100|123.570000||
B|BCOV|20210303|09:34:10|S|6|23.450000||
B|DQ|20210303|09:34:10|S|300|109.020000||
B|DUK|20210303|09:34:10|S|2|87.080000||
B|HPE|20210303|09:34:10|S|100|14.900000||
B|HPE|20210303|09:34:10|S|100|14.900000||
B|JMIA|20210303|09:34:10|S|100|44.700000||
B|LAZR|20210303|09:34:10|S|19|28.400000||
B|XPEV|20210303|09:34:10|S|750|32.180000||
B|AMZN|20210303|09:34:11|S|30|3102.110000||
B|BMY|20210303|09:34:11|S|25|61.070000||
B|GME|20210303|09:34:11|S|10|126.520000||
B|LI|20210303|09:34:11|S|50|24.600000||
B|PG|20210303|09:34:11|S|20|123.570000||
B|SQ|20210303|09:34:11|S|1|249.490000||
B|TRXC|20210303|09:34:11|S|1300|4.790000||
B|TSLA|20210303|09:34:11|S|90|689.740000||
B|ZM|20210303|09:34:11|S|5|374.180000||
B|AAPL|20210303|09:34:12|S|29|125.530000||
B|ADSK|20210303|09:34:12|S|17|276.300000||
B|AI|20210303|09:34:12|S|5|101.390000||
B|BHAT|20210303|09:34:12|S|156|1.660000||
B|DKNG|20210303|09:34:12|S|5|71.920000||
B|IMKTA|20210303|09:34:12|S|11|56.710000||
B|MSFT|20210303|09:34:12|S|100|232.390000||
B|OCGN|20210303|09:34:12|S|25|12.130000||
B|PDD|20210303|09:34:12|S|10|180.850000||
B|RIOT|20210303|09:34:12|S|2|54.450000||
B|SNDL|20210303|09:34:12|S|3|1.400000||
B|ZM|20210303|09:34:12|S|100|373.830000||
B|AAPL|20210303|09:34:13|S|100|125.480000||
B|DVAX|20210303|09:34:13|S|130|8.700000||
B|HTBX|20210303|09:34:13|S|200|9.080000||
B|HTBX|20210303|09:34:13|S|3200|9.070000||
B|LYFT|20210303|09:34:13|S|10|59.920000||
B|OVID|20210303|09:34:13|S|100|4.360000||
B|SBS|20210303|09:34:13|S|300|6.280000||
B|TPGY|20210303|09:34:13|S|40|24.870000||
B|DG|20210303|09:34:14|S|125|184.410000||
B|GDRX|20210303|09:34:14|S|2|45.170000||
B|LI|20210303|09:34:14|S|29|24.640000||
B|SPY|20210303|09:34:14|S|59|386.680000||
B|SQ|20210303|09:34:14|S|10|249.440000||
B|TDOC|20210303|09:34:14|S|15|211.200000||
B|TQQQ|20210303|09:34:14|S|10|91.830000||
B|TRMB|20210303|09:34:14|S|1|75.470000||
B|TSLA|20210303|09:34:14|S|33|689.460000||
B|VLO|20210303|09:34:14|S|100|77.910000||
B|VLO|20210303|09:34:14|S|100|77.910000||
B|ZM|20210303|09:34:14|S|10|373.830000||
B|DKNG|20210303|09:34:15|S|12|71.660000||
B|GME|20210303|09:34:15|S|15|126.000000||
B|IWM|20210303|09:34:15|S|23|223.600000||
B|MSFT|20210303|09:34:15|S|100|232.240000||
B|NCTY|20210303|09:34:15|S|600|50.360000||
B|OCGN|20210303|09:34:15|S|31|12.190000||
B|OCGN|20210303|09:34:15|S|100|12.190000||
B|OCGN|20210303|09:34:15|S|200|12.210000||
B|OTRK|20210303|09:34:15|S|50|27.860000||
B|THD|20210303|09:34:15|S|20|81.560000||
B|TSM|20210303|09:34:15|S|10|127.390000||
B|ZTS|20210303|09:34:15|S|100|154.846000||
B|ZTS|20210303|09:34:15|S|100|154.850000||
B|AMC|20210303|09:34:16|S|100|9.070000||
B|AMC|20210303|09:34:16|S|1900|9.070000||
B|AMRK|20210303|09:34:16|S|500|27.130000||
B|CF|20210303|09:34:16|S|300|46.420000||
B|CZR|20210303|09:34:16|S|30|97.280000||
B|DKNG|20210303|09:34:16|S|2|71.630000||
B|FUV|20210303|09:34:16|S|60|18.790000||
B|GME|20210303|09:34:16|S|50|125.940000||
B|JE|20210303|09:34:16|S|100|3.890000||
B|JE|20210303|09:34:16|S|300|3.890000||
B|KOSS|20210303|09:34:16|S|1000|17.690000||
B|MOTS|20210303|09:34:16|S|100|1.435000||
B|OCGN|20210303|09:34:16|S|100|12.230000||
B|SQ|20210303|09:34:16|S|2|248.910000||
B|TLRY|20210303|09:34:16|S|15|26.820000||
B|TLRY|20210303|09:34:16|S|15|26.820000||
B|UAL|20210303|09:34:16|S|20|54.200000||
B|AI|20210303|09:34:17|S|50|101.310000||
B|AZRE|20210303|09:34:17|S|2|31.270000||
B|BNTX|20210303|09:34:17|S|170|102.430000||
B|CORN|20210303|09:34:17|S|100|17.080000||
B|DLTR|20210303|09:34:17|S|50|97.790000||
B|DOW|20210303|09:34:17|S|2|62.495000||
B|MSFT|20210303|09:34:17|S|10|232.240000||
B|OCGN|20210303|09:34:17|S|104|12.230000||
B|OTRK|20210303|09:34:17|S|110|27.860000||
B|OVID|20210303|09:34:17|S|12|4.370000||
B|PDD|20210303|09:34:17|S|5|180.650000||
B|TDOC|20210303|09:34:17|S|5|211.290000||
B|XPEV|20210303|09:34:17|S|100|32.150000||
B|AMBA|20210303|09:34:18|S|76|127.190000||
B|AVXL|20210303|09:34:18|S|210|14.440000||
B|HPE|20210303|09:34:18|S|200|14.900000||
B|ILMN|20210303|09:34:18|S|1|434.900000||
B|INPX|20210303|09:34:18|S|300|1.350000||
B|JNJ|20210303|09:34:18|S|100|158.670000||
B|NCTY|20210303|09:34:18|S|200|50.360000||
B|NKE|20210303|09:34:18|S|1|137.250000||
B|OCGN|20210303|09:34:18|S|20|12.250000||
B|OCGN|20210303|09:34:18|S|75|12.250000||
B|OCGN|20210303|09:34:18|S|100|12.250000||
B|OCGN|20210303|09:34:18|S|100|12.250000||
B|TSLA|20210303|09:34:18|S|91|690.610000||
B|UWMC|20210303|09:34:18|S|100|11.270000||
B|WMT|20210303|09:34:18|S|100|129.820000||
B|AMC|20210303|09:34:19|S|90|9.070000||
B|ATOM|20210303|09:34:19|S|86|28.730000||
B|DB|20210303|09:34:19|S|500|12.770000||
B|DKNG|20210303|09:34:19|S|100|71.590000||
B|GME|20210303|09:34:19|S|100|125.410000||
B|MAIN|20210303|09:34:19|S|400|37.130000||
B|MARA|20210303|09:34:19|S|600|38.370000||
B|SRTY|20210303|09:34:19|S|90|10.920000||
B|XPEV|20210303|09:34:19|S|10|32.150000||
B|AA|20210303|09:34:20|S|50|29.070000||
B|AI|20210303|09:34:20|S|300|101.320000||
B|ARKQ|20210303|09:34:20|S|100|87.370000||
B|CNK|20210303|09:34:20|S|4|24.380000||
B|EBON|20210303|09:34:20|S|50|7.730000||
B|INFY|20210303|09:34:20|S|100|18.380000||
B|INFY|20210303|09:34:20|S|600|18.380000||
B|INFY|20210303|09:34:20|S|600|18.380000||
B|MSFT|20210303|09:34:20|S|8|232.210000||
B|SI|20210303|09:34:20|S|24|147.790000||
B|SPY|20210303|09:34:20|S|17|386.700000||
B|ZTS|20210303|09:34:20|S|100|154.890000||
B|AI|20210303|09:34:21|S|3|101.280000||
B|COST|20210303|09:34:21|S|100|328.180000||
B|DLTR|20210303|09:34:21|S|100|97.670000||
B|ETSY|20210303|09:34:21|S|200|236.490000||
B|OCGN|20210303|09:34:21|S|10|12.270000||
B|SENS|20210303|09:34:21|S|3000|3.310000||
B|SOS|20210303|09:34:21|S|10|7.280000||
B|YVR|20210303|09:34:21|S|100|1.950000||
B|ZNTL|20210303|09:34:21|S|100|44.010000||
B|DKNG|20210303|09:34:22|S|50|71.640000||
B|FUBO|20210303|09:34:22|S|50|36.680000||
B|GME|20210303|09:34:22|S|5|124.900000||
B|SIRI|20210303|09:34:22|S|111|5.990000||
B|ZM|20210303|09:34:22|S|4|373.610000||
B|ZOM|20210303|09:34:22|E|17|2.240000||
B|ARNC|20210303|09:34:23|S|100|25.250000||
B|CCL|20210303|09:34:23|S|100|28.960000||
B|GRUB|20210303|09:34:23|S|180|62.730000||
B|ROKU|20210303|09:34:23|S|30|394.710000||
B|SLV|20210303|09:34:23|S|300|24.340000||
B|SSKN|20210303|09:34:23|S|100|1.960000||
B|TGT|20210303|09:34:23|S|7|173.550000||
B|TOUR|20210303|09:34:23|S|100|3.910000||
B|ZM|20210303|09:34:23|S|30|373.730000||
B|AWK|20210303|09:34:24|S|7|138.970000||
B|BA|20210303|09:34:24|S|1|227.720000||
B|BABA|20210303|09:34:24|S|50|237.750000||
B|BBY|20210303|09:34:24|S|10|102.280000||
B|DXCM|20210303|09:34:24|S|2|382.960000||
B|ETSY|20210303|09:34:24|S|38|236.490000||
B|MAR|20210303|09:34:24|S|7|150.120000||
B|TSM|20210303|09:34:24|S|1|127.420000||
B|FUBO|20210303|09:34:25|S|200|36.690000||
B|HIPS|20210303|09:34:25|S|1|14.380000||
B|MU|20210303|09:34:25|S|25|90.650000||
B|NTCT|20210303|09:34:25|S|10|28.160000||
B|OGE|20210303|09:34:25|S|100|30.030000||
B|OGE|20210303|09:34:25|S|400|30.030000||
B|PSCE|20210303|09:34:25|S|100|6.670000||
B|SNAP|20210303|09:34:25|S|200|63.930000||
B|SOS|20210303|09:34:25|S|200|7.290000||
B|SPY|20210303|09:34:25|S|100|386.680000||
B|TSLA|20210303|09:34:25|S|20|690.210000||
B|CCL|20210303|09:34:26|S|112|28.990000||
B|CCL|20210303|09:34:26|S|2000|29.000000||
B|GME|20210303|09:34:26|S|4|124.920000||
B|HIPS|20210303|09:34:26|S|1|14.380000||
B|LI|20210303|09:34:26|S|100|24.580000||
B|LI|20210303|09:34:26|S|100|24.580000||
B|MARA|20210303|09:34:26|S|100|38.190000||
B|OCGN|20210303|09:34:26|S|100|12.270000||
B|OVID|20210303|09:34:26|S|100|4.380000||
B|OVID|20210303|09:34:26|S|445|4.380000||
B|RLX|20210303|09:34:26|S|10|19.180000||
B|TRCH|20210303|09:34:26|S|37|2.740000||
B|UPRO|20210303|09:34:26|S|100|83.670000||
B|UWMC|20210303|09:34:26|S|100|11.180000||
B|ZM|20210303|09:34:26|S|5|372.790000||
B|ZOM|20210303|09:34:26|E|56|2.240000||
B|AFRM|20210303|09:34:27|S|2|91.770000||
B|ARKF|20210303|09:34:27|S|100|57.070000||
B|GME|20210303|09:34:27|S|2|124.920000||
B|SILV|20210303|09:34:27|S|100|8.030000||
B|SNOW|20210303|09:34:27|S|50|269.280000||
B|ZTS|20210303|09:34:27|S|100|154.880000||
B|ALB|20210303|09:34:28|S|1|152.900000||
B|FB|20210303|09:34:28|S|100|260.140000||
B|GH|20210303|09:34:28|S|17|151.470000||
B|HMY|20210303|09:34:28|S|22|4.030000||
B|IQ|20210303|09:34:28|S|2|26.240000||
B|MSFT|20210303|09:34:28|S|30|232.360000||
B|NIO|20210303|09:34:28|S|13|44.430000||
B|OIBR/C|20210303|09:34:28|S|2000|1.540000||
B|TWTR|20210303|09:34:28|S|2|74.160000||
B|VGM|20210303|09:34:28|S|100|13.400000||
B|CCL|20210303|09:34:29|S|100|29.040000||
B|DKNG|20210303|09:34:29|S|100|71.540000||
B|NCTY|20210303|09:34:29|S|200|50.440000||
B|PDD|20210303|09:34:29|S|81|180.980000||
B|TDOC|20210303|09:34:29|S|14|212.200000||
B|TSLA|20210303|09:34:29|S|100|690.360000||
B|ZM|20210303|09:34:29|S|100|372.960000||
B|BIDU|20210303|09:34:30|S|1|307.270000||
B|BTWN|20210303|09:34:30|S|1000|13.400000||
B|DKNG|20210303|09:34:30|S|50|71.530000||
B|FB|20210303|09:34:30|S|200|260.080000||
B|FSLY|20210303|09:34:30|S|16|69.230000||
B|HTBX|20210303|09:34:30|S|200|9.280000||
B|HTBX|20210303|09:34:30|S|1500|9.220000||
B|NIO|20210303|09:34:30|S|120|44.390000||
B|RCL|20210303|09:34:30|S|10|95.320000||
B|TGT|20210303|09:34:30|S|10|173.460000||
B|ZOM|20210303|09:34:30|S|500|2.245000||
B|BLK|20210303|09:34:31|S|1|720.740000||
B|BYD|20210303|09:34:31|S|1|63.290000||
B|CCL|20210303|09:34:31|S|100|29.020000||
B|FRSX|20210303|09:34:31|S|70|8.550000||
B|HTBX|20210303|09:34:31|S|694|9.290000||
B|LYFT|20210303|09:34:31|S|20|60.010000||
B|OCGN|20210303|09:34:31|S|1|12.280000||
B|PM|20210303|09:34:31|S|1|85.240000||
B|ABNB|20210303|09:34:32|S|3|186.920000||
B|BBBY|20210303|09:34:32|S|100|28.610000||
B|BBBY|20210303|09:34:32|S|100|28.680000||
B|BBBY|20210303|09:34:32|S|2000|28.640000||
B|BILI|20210303|09:34:32|S|100|144.280000||
B|BILI|20210303|09:34:32|S|100|144.280000||
B|DDS|20210303|09:34:32|S|300|88.620000||
B|FSR|20210303|09:34:32|S|18|27.710000||
B|GLDM|20210303|09:34:32|S|84|17.055000||
B|OCGN|20210303|09:34:32|S|2|12.300000||
B|ZM|20210303|09:34:32|S|50|372.890000||
B|HPE|20210303|09:34:33|S|400|14.860000||
B|LYFT|20210303|09:34:33|S|20|59.970000||
B|MSFT|20210303|09:34:33|S|8|232.470000||
B|NDLS|20210303|09:34:33|S|100|11.600000||
B|NVDA|20210303|09:34:33|S|60|535.520000||
B|OVID|20210303|09:34:33|S|1|4.370000||
B|PDD|20210303|09:34:33|S|20|180.720000||
B|PDD|20210303|09:34:33|S|20|180.960000||
B|ZOM|20210303|09:34:33|E|100|2.240000||
B|ZOM|20210303|09:34:33|E|123|2.240000||
B|ZOM|20210303|09:34:33|E|127|2.240000||
B|CCIV|20210303|09:34:34|S|100|27.870000||
B|CYRN|20210303|09:34:34|S|100|1.030000||
B|DB|20210303|09:34:34|S|100|12.770000||
B|ESTC|20210303|09:34:34|S|72|142.270000||
B|GME|20210303|09:34:34|S|10|124.960000||
B|MICT|20210303|09:34:34|S|20|2.620000||
B|NDLS|20210303|09:34:34|S|100|11.670000||
B|TWLO|20210303|09:34:34|S|1|389.130000||
B|UWMC|20210303|09:34:34|S|50|11.130000||
B|DE|20210303|09:34:35|S|10|350.330000||
B|QH|20210303|09:34:35|S|8|7.180000||
B|RIDE|20210303|09:34:35|S|100|20.650000||
B|ROKU|20210303|09:34:35|S|6|393.020000||
B|SQ|20210303|09:34:35|S|10|248.670000||
B|URA|20210303|09:34:35|S|100|19.340000||
B|ZM|20210303|09:34:35|S|10|372.634000||
B|ZM|20210303|09:34:35|S|40|372.636000||
B|ZOM|20210303|09:34:35|S|100|2.240000||
B|ZOM|20210303|09:34:35|S|186|2.240000||
B|ZOM|20210303|09:34:35|S|900|2.230000||
B|FSR|20210303|09:34:36|S|100|27.660000||
B|FVRR|20210303|09:34:36|S|100|268.880000||
B|JD|20210303|09:34:36|S|20|97.610000||
B|MP|20210303|09:34:36|S|300|49.320000||
B|MSFT|20210303|09:34:36|S|100|232.590000||
B|NDLS|20210303|09:34:36|S|100|11.690000||
B|PDD|20210303|09:34:36|S|1|180.880000||
B|PDD|20210303|09:34:36|S|1900|180.880000||
B|RIOT|20210303|09:34:36|S|10|54.190000||
B|ROCC|20210303|09:34:36|S|4|10.470000||
B|TSLA|20210303|09:34:36|S|10|691.740000||
B|TSLA|20210303|09:34:36|S|50|691.220000||
B|ZM|20210303|09:34:36|S|10|372.450000||
B|ZNGA|20210303|09:34:36|S|40|11.450000||
B|AFRM|20210303|09:34:37|S|10|92.300000||
B|BMY|20210303|09:34:37|S|100|60.990000||
B|DBC|20210303|09:34:37|S|60|16.740000||
B|FHTX|20210303|09:34:37|S|100|16.460000||
B|INMD|20210303|09:34:37|S|1|75.500000||
B|JBLU|20210303|09:34:37|S|100|18.750000||
B|PANW|20210303|09:34:37|S|88|351.390000||
B|TDOC|20210303|09:34:37|S|2|211.850000||
B|ZIM|20210303|09:34:37|S|200|21.080000||
B|ZM|20210303|09:34:37|S|10|372.460000||
B|ZM|20210303|09:34:37|S|10|372.490000||
B|AAL|20210303|09:34:38|S|80|22.170000||
B|AZN|20210303|09:34:38|S|10|47.590000||
B|CURI|20210303|09:34:38|S|342|19.450000||
B|CVS|20210303|09:34:38|S|300|68.740000||
B|GSX|20210303|09:34:38|S|100|95.110000||
B|WWR|20210303|09:34:38|S|100|6.120000||
B|BIDU|20210303|09:34:39|S|13|306.700000||
B|CAR|20210303|09:34:39|S|20|61.570000||
B|FTCH|20210303|09:34:39|S|100|59.590000||
B|FTCH|20210303|09:34:39|S|200|59.580000||
B|GRWG|20210303|09:34:39|S|40|49.380000||
B|NNDM|20210303|09:34:39|S|20|9.610000||
B|NNDM|20210303|09:34:39|S|62|9.600000||
B|TLRY|20210303|09:34:39|S|20|26.660000||
B|WKHS|20210303|09:34:39|S|100|16.070000||
B|BIDU|20210303|09:34:40|S|10|306.600000||
B|COST|20210303|09:34:40|S|6|328.160000||
B|DKNG|20210303|09:34:40|S|100|71.680000||
B|DNN|20210303|09:34:40|S|1000|1.315000||
B|DOW|20210303|09:34:40|S|100|62.420000||
B|FVRR|20210303|09:34:40|S|29|268.320000||
B|HTBX|20210303|09:34:40|S|2000|9.290000||
B|LU|20210303|09:34:40|S|100|16.030000||
B|OVID|20210303|09:34:40|S|10|4.415000||
B|TSM|20210303|09:34:40|S|100|127.490000||
B|TSM|20210303|09:34:40|S|100|127.500000||
B|XPEV|20210303|09:34:40|S|50|32.140000||
B|BILI|20210303|09:34:41|S|50|144.030000||
B|CHWY|20210303|09:34:41|S|6|98.200000||
B|HPE|20210303|09:34:41|S|100|14.830000||
B|PBR|20210303|09:34:41|S|200|7.345000||
B|TLT|20210303|09:34:41|S|200|139.330000||
B|TXMD|20210303|09:34:41|S|60|1.550000||
B|VIAC|20210303|09:34:41|S|5|69.420000||
B|XPEV|20210303|09:34:41|S|100|32.140000||
B|ZM|20210303|09:34:41|S|22|372.300000||
B|ZM|20210303|09:34:41|S|100|372.300000||
B|ESI|20210303|09:34:42|S|200|18.590000||
B|GME|20210303|09:34:42|S|1|124.850000||
B|LI|20210303|09:34:42|S|339|24.510000||
B|MSFT|20210303|09:34:42|S|4|232.590000||
B|NCTY|20210303|09:34:42|S|100|51.250000||
B|QCOM|20210303|09:34:42|S|21|135.510000||
B|SOS|20210303|09:34:42|S|40|7.280000||
B|TDOC|20210303|09:34:42|S|10|211.290000||
B|URNM|20210303|09:34:42|S|79|59.840000||
B|CCL|20210303|09:34:43|S|100|28.960000||
B|CCL|20210303|09:34:43|S|1900|28.940000||
B|COST|20210303|09:34:43|S|20|328.160000||
B|FOXA|20210303|09:34:43|S|100|38.220000||
B|IWM|20210303|09:34:43|S|100|223.470000||
B|OCGN|20210303|09:34:43|S|26|12.080000||
B|OXY|20210303|09:34:43|S|700|28.400000||
B|ZM|20210303|09:34:43|S|10|372.452000||
B|APPF|20210303|09:34:44|S|5|131.530000||
B|CDXC|20210303|09:34:44|S|100|13.880000||
B|DAR|20210303|09:34:44|S|300|70.260000||
B|NTP|20210303|09:34:44|S|117|12.080000||
B|OCGN|20210303|09:34:44|S|200|12.080000||
B|SONM|20210303|09:34:44|S|100|1.070000||
B|TXMD|20210303|09:34:44|S|132|1.540000||
B|UPWK|20210303|09:34:44|S|120|50.570000||
B|ZG|20210303|09:34:44|S|100|163.470000||
B|ZIM|20210303|09:34:44|S|44|21.090000||
B|BIDU|20210303|09:34:45|S|100|306.290000||
B|DM|20210303|09:34:45|S|5|20.090000||
B|GME|20210303|09:34:45|S|16|124.460000||
B|NXPI|20210303|09:34:45|S|500|183.470000||
B|OXY|20210303|09:34:45|S|500|28.380000||
B|PSEC|20210303|09:34:45|S|70|7.440000||
B|ZM|20210303|09:34:45|S|50|372.698000||
B|ZOM|20210303|09:34:45|S|15|2.230000||
B|ARKG|20210303|09:34:46|S|200|94.990000||
B|PTGX|20210303|09:34:46|S|4|30.300000||
B|SBUX|20210303|09:34:46|S|100|107.720000||
B|SHC|20210303|09:34:46|S|3|27.240000||
B|TNA|20210303|09:34:46|S|100|94.530000||
B|TSLA|20210303|09:34:46|S|20|690.110000||
B|UCTT|20210303|09:34:46|S|10|49.600000||
B|UWMC|20210303|09:34:46|S|8|11.170000||
B|VISL|20210303|09:34:46|S|10|3.800000||
B|ZION|20210303|09:34:46|S|100|54.630000||
B|ZM|20210303|09:34:46|S|10|372.960000||
B|ZM|20210303|09:34:46|S|15|372.940000||
B|AFRM|20210303|09:34:47|S|15|92.230000||
B|AMZN|20210303|09:34:47|S|1|3095.090000||
B|DIS|20210303|09:34:47|S|139|196.130000||
B|ETN|20210303|09:34:47|S|3|136.970000||
B|GLDM|20210303|09:34:47|S|10|17.055000||
B|H|20210303|09:34:47|S|1|89.330000||
B|LI|20210303|09:34:47|S|50|24.490000||
B|MU|20210303|09:34:47|S|20|90.490000||
B|UWMC|20210303|09:34:47|S|100|11.170000||
B|ZM|20210303|09:34:47|S|1|372.660000||
B|AMZN|20210303|09:34:48|S|1|3097.960000||
B|BIDU|20210303|09:34:48|S|1|305.700000||
B|GME|20210303|09:34:48|S|70|124.420000||
B|SPGI|20210303|09:34:48|S|15|330.850000||
B|SQ|20210303|09:34:48|S|35|248.070000||
B|TSLA|20210303|09:34:48|S|5|690.790000||
B|UWMC|20210303|09:34:48|S|100|11.140000||
B|UWMC|20210303|09:34:48|S|100|11.140000||
B|ZM|20210303|09:34:48|S|10|372.500000||
B|AAPL|20210303|09:34:49|S|200|125.560000||
B|ATNX|20210303|09:34:49|S|100|5.310000||
B|BIDU|20210303|09:34:49|S|50|305.620000||
B|CRWD|20210303|09:34:49|S|300|219.080000||
B|EBON|20210303|09:34:49|S|395|7.670000||
B|NIO|20210303|09:34:49|S|100|44.350000||
B|OCGN|20210303|09:34:49|S|10|12.150000||
B|QQQ|20210303|09:34:49|S|75|317.740000||
B|SPY|20210303|09:34:49|S|100|386.515000||
B|T|20210303|09:34:49|S|100|28.260000||
B|TRXC|20210303|09:34:49|S|1100|4.620000||
B|XPEV|20210303|09:34:49|S|5|32.140000||
B|ABNB|20210303|09:34:50|S|100|186.530000||
B|ALCO|20210303|09:34:50|S|85|30.160000||
B|CAT|20210303|09:34:50|S|20|214.570000||
B|DIS|20210303|09:34:50|S|63|196.080000||
B|KOSS|20210303|09:34:50|S|35|17.480000||
B|MARA|20210303|09:34:50|S|100|37.670000||
B|OCGN|20210303|09:34:50|S|194|12.150000||
B|OVID|20210303|09:34:50|S|100|4.340000||
B|SE|20210303|09:34:50|S|8|257.170000||
B|SOXL|20210303|09:34:50|S|1|38.670000||
B|VTWV|20210303|09:34:50|S|3|137.160000||
B|AAPL|20210303|09:34:51|S|30|125.530000||
B|AFRM|20210303|09:34:51|S|15|91.950000||
B|AVGR|20210303|09:34:51|S|550|1.695000||
B|BABA|20210303|09:34:51|S|29|237.280000||
B|BLMN|20210303|09:34:51|S|100|26.590000||
B|BLMN|20210303|09:34:51|S|200|26.590000||
B|BYND|20210303|09:34:51|S|10|138.200000||
B|ENPH|20210303|09:34:51|S|1|171.890000||
B|EVA|20210303|09:34:51|S|50|50.500000||
B|NTLA|20210303|09:34:51|S|1|61.400000||
B|SOL|20210303|09:34:51|S|26|14.780000||
B|SOL|20210303|09:34:51|S|50|14.780000||
B|ZOM|20210303|09:34:51|E|100|2.220000||
B|ZOM|20210303|09:34:51|E|500|2.220000||
B|ZOM|20210303|09:34:51|E|900|2.220000||
B|GME|20210303|09:34:52|S|50|124.590000||
B|MOGO|20210303|09:34:52|S|2000|8.840000||
B|RCL|20210303|09:34:52|S|100|95.430000||
B|RIDE|20210303|09:34:52|S|5|20.480000||
B|SQ|20210303|09:34:52|S|4|248.030000||
B|VXX|20210303|09:34:52|S|400|14.800000||
B|API|20210303|09:34:53|S|2|62.110000||
B|BIDU|20210303|09:34:53|S|600|305.890000||
B|GME|20210303|09:34:53|S|650|124.890000||
B|MSFT|20210303|09:34:53|S|500|232.290000||
B|OCGN|20210303|09:34:53|S|90|12.180000||
B|XNET|20210303|09:34:53|S|250|7.080000||
B|BABA|20210303|09:34:54|S|20|237.270000||
B|BYND|20210303|09:34:54|S|50|138.200000||
B|BYND|20210303|09:34:54|S|100|138.200000||
B|CAKE|20210303|09:34:54|S|100|58.270000||
B|DE|20210303|09:34:54|S|300|350.400000||
B|OCGN|20210303|09:34:54|S|388|12.200000||
B|PENN|20210303|09:34:54|S|40|127.160000||
B|SWN|20210303|09:34:54|S|50|4.210000||
B|TSLA|20210303|09:34:54|S|1|690.690000||
B|TTI|20210303|09:34:54|S|200|2.640000||
B|VEC|20210303|09:34:54|S|300|57.810000||
B|ZOM|20210303|09:34:54|S|12|2.220000||
B|ZOM|20210303|09:34:54|S|84|2.220000||
B|ZOM|20210303|09:34:54|S|141|2.220000||
B|ZOM|20210303|09:34:54|S|180|2.220000||
B|COHU|20210303|09:34:55|S|1|46.560000||
B|CRSR|20210303|09:34:55|S|13|35.770000||
B|PLUG|20210303|09:34:55|S|100|48.170000||
B|SBUX|20210303|09:34:55|S|18|107.760000||
B|SHIP|20210303|09:34:55|S|500|1.250000||
B|ZM|20210303|09:34:55|S|100|372.050000||
B|CRSP|20210303|09:34:56|S|10|126.820000||
B|DAR|20210303|09:34:56|S|30|70.570000||
B|MOS|20210303|09:34:56|S|100|31.880000||
B|OCGN|20210303|09:34:56|S|147|12.190000||
B|RELI|20210303|09:34:56|S|900|6.200000||
B|TXT|20210303|09:34:56|S|19|51.640000||
B|UWMC|20210303|09:34:56|S|62|11.170000||
B|VNT|20210303|09:34:56|S|130|31.260000||
B|VNT|20210303|09:34:56|S|600|31.200000||
B|ZM|20210303|09:34:56|S|2|372.350000||
B|ZM|20210303|09:34:56|S|50|372.040000||
B|AAL|20210303|09:34:57|S|100|22.125000||
B|AMC|20210303|09:34:57|S|25|9.030000||
B|AVXL|20210303|09:34:57|S|1000|14.480000||
B|FSLY|20210303|09:34:57|S|2|69.270000||
B|FUBO|20210303|09:34:57|S|43|36.740000||
B|NBRV|20210303|09:34:57|S|2200|1.940000||
B|NBRV|20210303|09:34:57|S|2800|1.940000||
B|OCGN|20210303|09:34:57|S|200|12.220000||
B|RIOT|20210303|09:34:57|S|20|53.480000||
B|SQQQ|20210303|09:34:57|S|100|13.920000||
B|UAL|20210303|09:34:57|S|40|54.020000||
B|ZM|20210303|09:34:57|S|10|372.300000||
B|BMRN|20210303|09:34:58|S|10|77.340000||
B|BYND|20210303|09:34:58|S|100|138.300000||
B|GME|20210303|09:34:58|S|100|124.690000||
B|GSX|20210303|09:34:58|S|100|95.020000||
B|OCGN|20210303|09:34:58|S|111|12.220000||
B|OVID|20210303|09:34:58|S|7|4.365000||
B|OVID|20210303|09:34:58|S|97|4.370000||
B|OVID|20210303|09:34:58|S|100|4.370000||
B|ROKU|20210303|09:34:58|S|100|392.040000||
B|TLT|20210303|09:34:58|S|100|139.430000||
B|ASLN|20210303|09:34:59|S|200|3.900000||
B|BILI|20210303|09:34:59|S|10|143.470000||
B|KOPN|20210303|09:34:59|S|750|9.590000||
B|MICT|20210303|09:34:59|S|1193|2.610000||
B|SSYS|20210303|09:34:59|S|700|28.170000||
B|ZM|20210303|09:34:59|S|157|372.340000||
B|AI|20210303|09:35:00|S|1|101.240000||
B|BA|20210303|09:35:00|S|5|227.640000||
B|BA|20210303|09:35:00|S|132|227.580000||
B|CABO|20210303|09:35:00|S|10|1817.300000||
B|EMQQ|20210303|09:35:00|S|1|73.220000||
B|FLGT|20210303|09:35:00|S|10|103.500000||
B|GRNQ|20210303|09:35:00|S|100|2.380000||
B|OCGN|20210303|09:35:00|S|50|12.270000||
B|OVID|20210303|09:35:00|S|100|4.380000||
B|OVID|20210303|09:35:00|S|1500|4.370000||
B|REGN|20210303|09:35:00|S|2|456.260000||
B|RIDE|20210303|09:35:00|S|35|20.480000||
B|RIDE|20210303|09:35:00|S|100|20.480000||
B|SQ|20210303|09:35:00|S|50|247.840000||
B|SQ|20210303|09:35:00|S|300|247.840000||
B|ADMP|20210303|09:35:01|S|5|1.080000||
B|AFRM|20210303|09:35:01|S|2|91.900000||
B|AI|20210303|09:35:01|S|300|101.240000||
B|BIDU|20210303|09:35:01|S|37|305.720000||
B|FNKO|20210303|09:35:01|S|1200|14.220000||
B|LB|20210303|09:35:01|S|1|55.610000||
B|LYFT|20210303|09:35:01|S|50|59.940000||
B|LYFT|20210303|09:35:01|S|100|59.940000||
B|MARA|20210303|09:35:01|S|10|37.470000||
B|MRNA|20210303|09:35:01|S|10|143.480000||
B|OCGN|20210303|09:35:01|S|12|12.260000||
B|PTON|20210303|09:35:01|S|70|116.020000||
B|TRCH|20210303|09:35:01|S|216|2.710000||
B|UUUU|20210303|09:35:01|S|300|6.760000||
B|UVXY|20210303|09:35:01|S|200|8.460000||
B|ZM|20210303|09:35:01|S|28|372.242000||
B|ZM|20210303|09:35:01|S|100|372.024000||
B|AAPL|20210303|09:35:02|S|70|125.530000||
B|BILI|20210303|09:35:02|S|100|143.350000||
B|BYND|20210303|09:35:02|S|21|138.310000||
B|ENTX|20210303|09:35:02|S|222|1.690000||
B|GME|20210303|09:35:02|S|10|124.780000||
B|KOSS|20210303|09:35:02|S|50|17.440000||
B|LMND|20210303|09:35:02|S|20|109.810000||
B|LYFT|20210303|09:35:02|S|123|60.030000||
B|ONTX|20210303|09:35:02|S|280|1.175000||
B|SLS|20210303|09:35:02|S|1|9.320000||
B|TX|20210303|09:35:02|S|1|35.790000||
B|VACQ|20210303|09:35:02|S|500|14.090000||
B|ZDGE|20210303|09:35:02|S|240|11.800000||
B|ZM|20210303|09:35:02|S|100|372.210000||
B|ARKG|20210303|09:35:03|S|1|94.830000||
B|CAT|20210303|09:35:03|S|40|214.420000||
B|COST|20210303|09:35:03|S|20|328.130000||
B|DE|20210303|09:35:03|S|40|351.100000||
B|GHLD|20210303|09:35:03|S|100|16.870000||
B|GHLD|20210303|09:35:03|S|500|16.830000||
B|GOLD|20210303|09:35:03|S|100|19.310000||
B|NS|20210303|09:35:03|S|3000|19.650000||
B|OCGN|20210303|09:35:03|S|500|12.270000||
B|SQ|20210303|09:35:03|S|8|247.570000||
B|TSLA|20210303|09:35:03|S|28|689.940000||
B|ZM|20210303|09:35:03|E|5|372.020000||
B|DE|20210303|09:35:04|S|43|351.100000||
B|FGEN|20210303|09:35:04|S|40|36.450000||
B|MRNA|20210303|09:35:04|S|100|143.480000||
B|TRXC|20210303|09:35:04|S|200|4.700000||
B|TSLA|20210303|09:35:04|S|1|689.930000||
B|UUUU|20210303|09:35:04|S|100|6.750000||
B|UUUU|20210303|09:35:04|S|100|6.770000||
B|UVXY|20210303|09:35:04|S|66|8.460000||
B|ZM|20210303|09:35:04|S|300|372.140000||
B|ZOM|20210303|09:35:04|S|125|2.220000||
B|ATNX|20210303|09:35:05|S|13800|5.230000||
B|COST|20210303|09:35:05|S|46|328.090000||
B|RIOT|20210303|09:35:05|S|20|53.300000||
B|ZM|20210303|09:35:05|S|10|372.400000||
B|ZNGA|20210303|09:35:05|S|40|11.420000||
B|FSLY|20210303|09:35:06|S|100|68.680000||
B|OCGN|20210303|09:35:06|S|100|12.280000||
B|SFTW|20210303|09:35:06|S|50|12.090000||
B|SSYS|20210303|09:35:06|S|60|28.120000||
B|SSYS|20210303|09:35:06|S|1000|28.120000||
B|XPEV|20210303|09:35:06|S|600|32.140000||
B|ZM|20210303|09:35:06|E|1|371.768000||
B|AFRM|20210303|09:35:07|S|50|91.890000||
B|BYND|20210303|09:35:07|S|2|138.460000||
B|DGNS|20210303|09:35:07|S|100|11.200000||
B|DGNS|20210303|09:35:07|S|700|11.190000||
B|GME|20210303|09:35:07|S|35|123.890000||
B|GTT|20210303|09:35:07|S|100|2.250000||
B|OCGN|20210303|09:35:07|S|8|12.300000||
B|OCGN|20210303|09:35:07|S|10|12.350000||
B|OCGN|20210303|09:35:07|S|31|12.350000||
B|RPRX|20210303|09:35:07|S|1|46.470000||
B|ZM|20210303|09:35:07|S|3|371.930000||
B|ZM|20210303|09:35:07|S|5|371.590000||
B|CAT|20210303|09:35:08|S|40|214.420000||
B|DKNG|20210303|09:35:08|S|400|71.200000||
B|DNN|20210303|09:35:08|S|1500|1.320000||
B|FLGT|20210303|09:35:08|S|100|103.510000||
B|HTBX|20210303|09:35:08|S|1600|9.250000||
B|OCGN|20210303|09:35:08|S|100|12.400000||
B|PTON|20210303|09:35:08|S|100|115.830000||
B|SEAH|20210303|09:35:08|S|100|10.150000||
B|ZIM|20210303|09:35:08|S|100|21.090000||
B|ZOM|20210303|09:35:08|S|16|2.220000||
B|ZOM|20210303|09:35:08|S|600|2.220000||
B|ZOM|20210303|09:35:08|S|800|2.220000||
B|AMRS|20210303|09:35:09|S|200|20.240000||
B|BHAT|20210303|09:35:09|S|200|1.640000||
B|BP|20210303|09:35:09|S|5|25.020000||
B|BRQS|20210303|09:35:09|S|100|1.670000||
B|CAT|20210303|09:35:09|S|35|214.420000||
B|CCJ|20210303|09:35:09|S|90|17.780000||
B|MSFT|20210303|09:35:09|S|100|231.950000||
B|OCGN|20210303|09:35:09|S|55|12.440000||
B|OCGN|20210303|09:35:09|S|100|12.430000||
B|TDOC|20210303|09:35:09|S|25|211.650000||
B|ZTO|20210303|09:35:09|S|56|35.050000||
B|AAPL|20210303|09:35:10|S|5|125.300000||
B|AMC|20210303|09:35:10|S|1|9.020000||
B|BIDU|20210303|09:35:10|S|10|304.000000||
B|BYND|20210303|09:35:10|S|50|138.470000||
B|GOOGL|20210303|09:35:10|S|3|2069.600000||
B|HGV|20210303|09:35:10|S|3|41.140000||
B|KIRK|20210303|09:35:10|S|4|32.020000||
B|OCGN|20210303|09:35:10|S|100|12.410000||
B|OCGN|20210303|09:35:10|S|100|12.410000||
B|OCGN|20210303|09:35:10|S|200|12.400000||
B|OCGN|20210303|09:35:10|S|200|12.410000||
B|OVID|20210303|09:35:10|S|100|4.375000||
B|OVID|20210303|09:35:10|S|100|4.380000||
B|RIDE|20210303|09:35:10|S|1900|20.420000||
B|RIOT|20210303|09:35:10|S|2|53.340000||
B|SOS|20210303|09:35:10|S|42|7.100000||
B|DKNG|20210303|09:35:11|S|100|71.150000||
B|FSLY|20210303|09:35:11|S|100|68.640000||
B|MARA|20210303|09:35:11|S|30|37.470000||
B|OCGN|20210303|09:35:11|S|8|12.380000||
B|PENN|20210303|09:35:11|S|480|126.950000||
B|PLTR|20210303|09:35:11|S|300|24.860000||
B|PLUG|20210303|09:35:11|S|100|48.020000||
B|REMX|20210303|09:35:11|S|12|87.390000||
B|TSLA|20210303|09:35:11|S|5|688.030000||
B|ZM|20210303|09:35:11|S|75|371.140000||
B|AFRM|20210303|09:35:12|S|10|91.880000||
B|AMRS|20210303|09:35:12|S|200|20.230000||
B|BIDU|20210303|09:35:12|S|4|303.770000||
B|BYND|20210303|09:35:12|S|93|138.030000||
B|NVAX|20210303|09:35:12|S|1|197.970000||
B|OVID|20210303|09:35:12|S|1|4.380000||
B|ZM|20210303|09:35:12|S|10|371.250000||
B|AFRM|20210303|09:35:13|S|50|91.880000||
B|ARKK|20210303|09:35:13|S|238|131.710000||
B|DKNG|20210303|09:35:13|S|200|71.280000||
B|FTFT|20210303|09:35:13|S|100|5.890000||
B|FUBO|20210303|09:35:13|S|2000|36.600000||
B|IVR|20210303|09:35:13|S|700|4.040000||
B|MORF|20210303|09:35:13|S|10|68.880000||
B|NXTD|20210303|09:35:13|S|100|1.760000||
B|UWMC|20210303|09:35:13|S|200|11.320000||
B|AI|20210303|09:35:14|S|1|100.810000||
B|BABA|20210303|09:35:14|S|100|236.720000||
B|BIDU|20210303|09:35:14|S|3|303.760000||
B|CYRN|20210303|09:35:14|S|100|1.020000||
B|FUBO|20210303|09:35:14|S|50|36.590000||
B|NIO|20210303|09:35:14|S|25|44.230000||
B|NIO|20210303|09:35:14|S|70|44.230000||
B|NXTD|20210303|09:35:14|S|2000|1.770000||
B|OVID|20210303|09:35:14|S|2000|4.380000||
B|RAAS|20210303|09:35:14|S|100|20.380000||
B|RAAS|20210303|09:35:14|S|2000|20.390000||
B|ROKU|20210303|09:35:14|S|100|390.450000||
B|UBS|20210303|09:35:14|S|4|15.805000||
B|WMT|20210303|09:35:14|S|30|129.650000||
B|ZM|20210303|09:35:14|E|5|370.384000||
B|ZM|20210303|09:35:14|S|10|370.940000||
B|ZM|20210303|09:35:14|S|23|370.384000||
B|ZM|20210303|09:35:14|S|90|370.462000||
B|BIDU|20210303|09:35:15|S|2|303.790000||
B|BILI|20210303|09:35:15|S|50|144.060000||
B|DKNG|20210303|09:35:15|S|54|70.970000||
B|GE|20210303|09:35:15|S|300|13.090000||
B|OCGN|20210303|09:35:15|S|300|12.350000||
B|SQ|20210303|09:35:15|S|102|247.290000||
B|TSLA|20210303|09:35:15|S|33|687.960000||
B|ZM|20210303|09:35:15|S|100|370.400000||
B|ARKG|20210303|09:35:16|S|2|94.810000||
B|GM|20210303|09:35:16|S|1|54.290000||
B|LVS|20210303|09:35:16|S|100|66.060000||
B|LVS|20210303|09:35:16|S|300|66.070000||
B|TSLA|20210303|09:35:16|S|20|688.340000||
B|TWTR|20210303|09:35:16|S|100|73.930000||
B|UWMC|20210303|09:35:16|S|300|11.360000||
B|ZM|20210303|09:35:16|S|50|370.440000||
B|APDN|20210303|09:35:17|S|193|8.860000||
B|CELH|20210303|09:35:17|S|32|62.940000||
B|DKNG|20210303|09:35:17|S|500|71.000000||
B|INFY|20210303|09:35:17|S|600|18.320000||
B|REMX|20210303|09:35:17|S|45|87.170000||
B|ROKU|20210303|09:35:17|S|10|390.470000||
B|TAOP|20210303|09:35:17|S|1700|10.960000||
B|UAL|20210303|09:35:17|S|50|53.970000||
B|UAL|20210303|09:35:17|S|200|53.990000||
B|VEA|20210303|09:35:17|S|1|48.850000||
B|AAPL|20210303|09:35:18|S|200|125.300000||
B|AAPL|20210303|09:35:18|S|451|125.300000||
B|ARKK|20210303|09:35:18|S|2|131.810000||
B|BIDU|20210303|09:35:18|S|15|304.000000||
B|BNTX|20210303|09:35:18|S|1|102.750000||
B|CHWY|20210303|09:35:18|S|1|98.590000||
B|DADA|20210303|09:35:18|S|2|36.840000||
B|DDOG|20210303|09:35:18|S|1|92.500000||
B|DDOG|20210303|09:35:18|S|1|92.520000||
B|DKNG|20210303|09:35:18|S|10|70.970000||
B|DT|20210303|09:35:18|S|1|52.520000||
B|EOLS|20210303|09:35:18|S|100|14.720000||
B|EOLS|20210303|09:35:18|S|800|14.710000||
B|GSX|20210303|09:35:18|S|1|94.710000||
B|GSX|20210303|09:35:18|S|1|94.710000||
B|JMIA|20210303|09:35:18|S|30|43.990000||
B|NET|20210303|09:35:18|S|2|74.680000||
B|NIO|20210303|09:35:18|S|14|44.180000||
B|NVDA|20210303|09:35:18|S|100|533.910000||
B|OSTK|20210303|09:35:18|S|100|67.920000||
B|QCOM|20210303|09:35:18|S|71|135.350000||
B|TW|20210303|09:35:18|S|1|73.580000||
B|TW|20210303|09:35:18|S|1|73.580000||
B|UBER|20210303|09:35:18|S|1|56.070000||
B|WMG|20210303|09:35:18|S|3|37.180000||
B|XP|20210303|09:35:18|S|1|43.790000||
B|XP|20210303|09:35:18|S|1|43.820000||
B|ACTC|20210303|09:35:19|S|300|20.990000||
B|AFI|20210303|09:35:19|S|300|5.560000||
B|AFRM|20210303|09:35:19|S|6|91.700000||
B|NNVC|20210303|09:35:19|S|750|6.070000||
B|PYPL|20210303|09:35:19|S|30|265.730000||
B|QQQ|20210303|09:35:19|S|20|317.250000||
B|SNDL|20210303|09:35:19|S|100|1.380000||
B|ZM|20210303|09:35:19|S|10|370.750000||
B|ZM|20210303|09:35:19|S|10|370.750000||
B|AAPL|20210303|09:35:20|S|20|125.270000||
B|GGG|20210303|09:35:20|S|100|69.570000||
B|KOSS|20210303|09:35:20|S|100|17.420000||
B|LGVN|20210303|09:35:20|S|3|8.760000||
B|LMND|20210303|09:35:20|S|2|109.110000||
B|OCGN|20210303|09:35:20|S|14|12.450000||
B|OCGN|20210303|09:35:20|S|750|12.440000||
B|SBSW|20210303|09:35:20|S|100|19.640000||
B|SQ|20210303|09:35:20|S|1|247.640000||
B|ZI|20210303|09:35:20|S|50|54.940000||
B|ZM|20210303|09:35:20|S|2|370.550000||
B|ZM|20210303|09:35:20|S|300|370.480000||
B|ZOM|20210303|09:35:20|S|100|2.215000||
B|ZOM|20210303|09:35:20|S|1300|2.220000||
B|ZOM|20210303|09:35:20|S|1900|2.220000||
B|AAPL|20210303|09:35:21|S|200|125.170000||
B|ALTU|20210303|09:35:21|S|80|11.800000||
B|ATOM|20210303|09:35:21|S|100|28.680000||
B|BABA|20210303|09:35:21|S|5|236.670000||
B|BGFV|20210303|09:35:21|S|100|14.740000||
B|BGFV|20210303|09:35:21|S|314|14.760000||
B|BILI|20210303|09:35:21|S|100|144.370000||
B|CRSR|20210303|09:35:21|S|100|35.740000||
B|DNN|20210303|09:35:21|S|500|1.310000||
B|LRCX|20210303|09:35:21|S|5|576.800000||
B|NTP|20210303|09:35:21|S|1|11.790000||
B|OCGN|20210303|09:35:21|S|39|12.460000||
B|OCGN|20210303|09:35:21|S|2000|12.460000||
B|OVID|20210303|09:35:21|S|100|4.415000||
B|OVID|20210303|09:35:21|S|100|4.420000||
B|OVID|20210303|09:35:21|S|300|4.420000||
B|OVID|20210303|09:35:21|S|457|4.420000||
B|PLTR|20210303|09:35:21|S|14|24.860000||
B|RAAS|20210303|09:35:21|S|10|20.410000||
B|SHW|20210303|09:35:21|S|10|685.630000||
B|SVXY|20210303|09:35:21|S|30|41.880000||
B|TAN|20210303|09:35:21|S|20|100.060000||
B|TSLA|20210303|09:35:21|S|4|686.730000||
B|TSLA|20210303|09:35:21|S|60|686.720000||
B|TSM|20210303|09:35:21|S|10|127.380000||
B|ZM|20210303|09:35:21|S|1|369.506000||
B|ZM|20210303|09:35:21|S|12|369.506000||
B|ZM|20210303|09:35:21|S|12|369.514000||
B|AI|20210303|09:35:22|S|20|100.530000||
B|ARKF|20210303|09:35:22|S|100|56.790000||
B|BGFV|20210303|09:35:22|S|200|14.860000||
B|BGFV|20210303|09:35:22|S|200|14.900000||
B|CCL|20210303|09:35:22|S|100|28.750000||
B|CCL|20210303|09:35:22|S|700|28.750000||
B|DKNG|20210303|09:35:22|S|98|70.810000||
B|GLDM|20210303|09:35:22|S|1|17.050000||
B|GNUS|20210303|09:35:22|S|425|1.640000||
B|HSKA|20210303|09:35:22|S|20|194.320000||
B|KMI|20210303|09:35:22|S|1|15.165000||
B|OCGN|20210303|09:35:22|S|50|12.470000||
B|OCGN|20210303|09:35:22|S|523|12.450000||
B|OVID|20210303|09:35:22|S|100|4.420000||
B|OVID|20210303|09:35:22|S|1200|4.420000||
B|OVID|20210303|09:35:22|S|1200|4.420000||
B|OVID|20210303|09:35:22|S|2000|4.420000||
B|TSLA|20210303|09:35:22|S|5|686.630000||
B|ZIM|20210303|09:35:22|S|100|21.300000||
B|ZM|20210303|09:35:22|S|1|370.290000||
B|ZM|20210303|09:35:22|S|50|369.580000||
B|AAPL|20210303|09:35:23|S|200|125.130000||
B|BIDU|20210303|09:35:23|S|10|303.100000||
B|BIDU|20210303|09:35:23|S|20|303.120000||
B|CCJ|20210303|09:35:23|S|100|17.810000||
B|COST|20210303|09:35:23|S|3|327.880000||
B|DKNG|20210303|09:35:23|S|8|70.800000||
B|GLDM|20210303|09:35:23|S|200|17.050000||
B|NIO|20210303|09:35:23|S|1|44.130000||
B|OCGN|20210303|09:35:23|S|50|12.460000||
B|OPGN|20210303|09:35:23|S|2230|2.100000||
B|PACB|20210303|09:35:23|S|500|33.150000||
B|PLL|20210303|09:35:23|S|50|85.190000||
B|SVXY|20210303|09:35:23|S|22|41.870000||
B|TQQQ|20210303|09:35:23|S|100|91.150000||
B|ZM|20210303|09:35:23|S|100|369.120000||
B|ZM|20210303|09:35:23|S|100|369.180000||
B|ALTU|20210303|09:35:24|S|50|11.770000||
B|BA|20210303|09:35:24|S|10|227.050000||
B|BA|20210303|09:35:24|S|11|227.030000||
B|CCL|20210303|09:35:24|S|100|28.760000||
B|CCL|20210303|09:35:24|S|100|28.760000||
B|CCL|20210303|09:35:24|S|300|28.760000||
B|DISCA|20210303|09:35:24|S|50|58.890000||
B|DKNG|20210303|09:35:24|S|113|70.840000||
B|GH|20210303|09:35:24|S|1|150.810000||
B|HTBX|20210303|09:35:24|S|50|9.290000||
B|MS|20210303|09:35:24|S|50|81.870000||
B|OCGN|20210303|09:35:24|S|100|12.400000||
B|OCGN|20210303|09:35:24|S|100|12.430000||
B|OCGN|20210303|09:35:24|S|296|12.430000||
B|ROKU|20210303|09:35:24|S|85|393.020000||
B|SPY|20210303|09:35:24|S|100|386.040000||
B|TPB|20210303|09:35:24|S|20|50.880000||
B|ZIXI|20210303|09:35:24|S|25|7.130000||
B|ZM|20210303|09:35:24|S|3|369.860000||
B|ZM|20210303|09:35:24|S|10|369.430000||
B|ZM|20210303|09:35:24|S|10|369.900000||
B|AMC|20210303|09:35:25|S|16|8.980000||
B|BILI|20210303|09:35:25|S|100|144.610000||
B|DKNG|20210303|09:35:25|S|100|70.750000||
B|DKNG|20210303|09:35:25|S|100|70.760000||
B|FSLY|20210303|09:35:25|S|1|68.630000||
B|GDX|20210303|09:35:25|S|100|31.290000||
B|OCGN|20210303|09:35:25|S|100|12.390000||
B|PDCE|20210303|09:35:25|S|10|36.660000||
B|REMX|20210303|09:35:25|S|20|87.170000||
B|SELB|20210303|09:35:25|S|100|4.260000||
B|SLGG|20210303|09:35:25|S|40|5.870000||
B|SPXS|20210303|09:35:25|S|10|34.640000||
B|VUZI|20210303|09:35:25|S|48|22.680000||
B|ZM|20210303|09:35:25|S|1|369.830000||
B|ZM|20210303|09:35:25|S|12|369.920000||
B|ZM|20210303|09:35:25|S|13|370.300000||
B|ZOM|20210303|09:35:25|S|55|2.200000||
B|OCGN|20210303|09:35:26|S|96|12.430000||
B|QS|20210303|09:35:26|S|100|55.010000||
B|ZDGE|20210303|09:35:26|S|117|11.910000||
B|APXT|20210303|09:35:27|S|200|12.960000||
B|ASML|20210303|09:35:27|S|10|564.210000||
B|DFFN|20210303|09:35:27|S|300|1.055000||
B|DKNG|20210303|09:35:27|S|200|70.980000||
B|HTBX|20210303|09:35:27|S|100|9.300000||
B|OCGN|20210303|09:35:27|S|250|12.370000||
B|OCGN|20210303|09:35:27|S|400|12.410000||
B|RLX|20210303|09:35:27|S|100|19.280000||
B|SNOW|20210303|09:35:27|S|16|267.580000||
B|SQQQ|20210303|09:35:27|S|139|13.980000||
B|UBER|20210303|09:35:27|S|100|56.250000||
B|ZM|20210303|09:35:27|S|5|369.560000||
B|ZM|20210303|09:35:27|S|100|369.900000||
B|BILI|20210303|09:35:28|S|100|144.610000||
B|DNN|20210303|09:35:28|S|100|1.300000||
B|INPX|20210303|09:35:28|S|400|1.345000||
B|OCGN|20210303|09:35:28|S|50|12.360000||
B|OVID|20210303|09:35:28|S|45|4.425000||
B|RILY|20210303|09:35:28|S|5|67.100000||
B|TLS|20210303|09:35:28|S|200|33.980000||
B|TLS|20210303|09:35:28|S|800|33.960000||
B|ZM|20210303|09:35:28|S|1|369.920000||
B|ALTU|20210303|09:35:29|S|50|11.760000||
B|BILI|20210303|09:35:29|S|9|144.610000||
B|BILI|20210303|09:35:29|S|100|144.630000||
B|RIOT|20210303|09:35:29|S|100|53.610000||
B|SLGG|20210303|09:35:29|S|300|5.990000||
B|SLGG|20210303|09:35:29|S|1000|5.980000||
B|TAOP|20210303|09:35:29|S|400|11.000000||
B|TAOP|20210303|09:35:29|S|500|11.000000||
B|TXMD|20210303|09:35:29|S|900|1.540000||
B|U|20210303|09:35:29|S|1|106.640000||
B|VS|20210303|09:35:29|S|200|9.380000||
B|GO|20210303|09:35:30|S|55|33.770000||
B|GS|20210303|09:35:30|S|35|335.430000||
B|JWN|20210303|09:35:30|S|30|35.780000||
B|OCDX|20210303|09:35:30|S|560|17.840000||
B|OCGN|20210303|09:35:30|S|5|12.360000||
B|OCGN|20210303|09:35:30|S|100|12.360000||
B|OCGN|20210303|09:35:30|S|200|12.360000||
B|OCGN|20210303|09:35:30|S|700|12.360000||
B|ZM|20210303|09:35:30|S|10|370.670000||
B|ZM|20210303|09:35:30|S|80|370.060000||
B|AI|20210303|09:35:31|S|10|100.300000||
B|MSFT|20210303|09:35:31|S|100|232.130000||
B|TSLA|20210303|09:35:31|S|245|687.130000||
B|AAPL|20210303|09:35:32|S|100|125.250000||
B|BNGO|20210303|09:35:32|S|500|9.360000||
B|ETSY|20210303|09:35:32|S|4|234.260000||
B|GSX|20210303|09:35:32|S|100|94.420000||
B|NCTY|20210303|09:35:32|S|10|51.400000||
B|NIO|20210303|09:35:32|S|19|44.180000||
B|OCGN|20210303|09:35:32|S|400|12.350000||
B|ROKU|20210303|09:35:32|S|15|394.560000||
B|SLGG|20210303|09:35:32|S|150|6.165000||
B|SQQQ|20210303|09:35:32|S|1100|13.975000||
B|SSYS|20210303|09:35:32|S|100|28.370000||
B|TSLA|20210303|09:35:32|S|1|687.430000||
B|ZM|20210303|09:35:32|S|17|369.860000||
B|GME|20210303|09:35:33|S|4|124.210000||
B|HUYA|20210303|09:35:33|S|37|27.680000||
B|NTP|20210303|09:35:33|S|1|11.790000||
B|XPL|20210303|09:35:33|S|1000|1.030000||
B|ZM|20210303|09:35:33|S|10|370.550000||
B|ALTU|20210303|09:35:34|S|100|11.760000||
B|BIDU|20210303|09:35:34|S|40|304.280000||
B|BIDU|20210303|09:35:34|S|208|304.280000||
B|BILI|20210303|09:35:34|S|3|144.820000||
B|LMND|20210303|09:35:34|S|100|109.110000||
B|MLCO|20210303|09:35:34|S|200|23.400000||
B|OCGN|20210303|09:35:34|S|100|12.330000||
B|OCGN|20210303|09:35:34|S|350|12.320000||
B|ROKU|20210303|09:35:34|S|30|396.670000||
B|SQQQ|20210303|09:35:34|S|600|13.950000||
B|V|20210303|09:35:34|S|100|216.790000||
B|WDC|20210303|09:35:34|S|200|70.330000||
B|XLE|20210303|09:35:34|S|3|49.710000||
B|XPEV|20210303|09:35:34|S|150|32.100000||
B|LAC|20210303|09:35:35|S|90|18.830000||
B|MARA|20210303|09:35:35|S|100|37.830000||
B|MARA|20210303|09:35:35|S|900|37.820000||
B|OCGN|20210303|09:35:35|S|8|12.350000||
B|RIOT|20210303|09:35:35|S|45|53.860000||
B|ZM|20210303|09:35:35|S|12|370.870000||
B|ZM|20210303|09:35:35|S|100|371.120000||
B|FTFT|20210303|09:35:36|S|100|5.900000||
B|GME|20210303|09:35:36|S|15|124.190000||
B|MARA|20210303|09:35:36|S|100|37.830000||
B|TRCH|20210303|09:35:36|S|300|2.720000||
B|TRCH|20210303|09:35:36|S|700|2.720000||
B|UAL|20210303|09:35:36|S|100|54.150000||
B|ZM|20210303|09:35:36|S|10|370.700000||
B|ZM|20210303|09:35:36|S|10|371.160000||
B|ARLO|20210303|09:35:37|S|65|7.670000||
B|ENIC|20210303|09:35:37|S|400|3.750000||
B|ESGC|20210303|09:35:37|S|15|1.980000||
B|MRNA|20210303|09:35:37|S|1|143.910000||
B|OCGN|20210303|09:35:37|S|1000|12.350000||
B|U|20210303|09:35:37|S|1|106.880000||
B|AFRM|20210303|09:35:38|S|13|91.580000||
B|BA|20210303|09:35:38|S|20|227.380000||
B|DAKT|20210303|09:35:38|S|100|5.760000||
B|FROG|20210303|09:35:38|S|100|52.710000||
B|IEA|20210303|09:35:38|S|154|17.200000||
B|LYFT|20210303|09:35:38|S|100|60.120000||
B|MSFT|20210303|09:35:38|S|200|232.270000||
B|RMGB|20210303|09:35:38|S|1|10.340000||
B|ZM|20210303|09:35:38|S|100|370.690000||
B|BABA|20210303|09:35:39|S|3|236.910000||
B|FUBO|20210303|09:35:39|S|46|36.880000||
B|LYFT|20210303|09:35:39|S|100|60.170000||
B|NNOX|20210303|09:35:39|S|21|42.710000||
B|POWW|20210303|09:35:39|S|100|7.850000||
B|TPIC|20210303|09:35:39|S|10|49.060000||
B|TRXC|20210303|09:35:39|S|200|4.710000||
B|UWMC|20210303|09:35:39|S|1000|11.270000||
B|ZM|20210303|09:35:39|S|3|370.130000||
B|CPE|20210303|09:35:40|S|400|27.140000||
B|FCEL|20210303|09:35:40|S|183|17.500000||
B|GM|20210303|09:35:40|S|15|54.310000||
B|GOOG|20210303|09:35:40|S|100|2081.290000||
B|GPRE|20210303|09:35:40|S|20|28.015000||
B|MRNA|20210303|09:35:40|S|1|144.220000||
B|TSLA|20210303|09:35:40|S|1|687.900000||
B|YSG|20210303|09:35:40|S|200|19.170000||
B|ZM|20210303|09:35:40|S|2|370.360000||
B|ZM|20210303|09:35:40|S|30|370.130000||
B|DDOG|20210303|09:35:41|S|1|92.610000||
B|GMAB|20210303|09:35:41|S|1|32.830000||
B|HTBX|20210303|09:35:41|S|70|9.320000||
B|OCGN|20210303|09:35:41|S|683|12.410000||
B|OCGN|20210303|09:35:41|S|1100|12.410000||
B|SE|20210303|09:35:41|S|1|257.780000||
B|SLGG|20210303|09:35:41|S|300|6.050000||
B|TSLA|20210303|09:35:41|S|1|688.050000||
B|ZM|20210303|09:35:41|S|100|370.762000||
B|AI|20210303|09:35:42|S|2|99.940000||
B|RLX|20210303|09:35:42|S|68|19.210000||
B|SE|20210303|09:35:42|S|1|257.980000||
B|TRXC|20210303|09:35:42|S|1100|4.740000||
B|TSM|20210303|09:35:42|S|1|127.520000||
B|VTWO|20210303|09:35:42|S|1|180.380000||
B|ZM|20210303|09:35:42|S|200|370.780000||
B|ZM|20210303|09:35:42|S|300|370.780000||
B|CYRN|20210303|09:35:43|S|31|1.020000||
B|DIS|20210303|09:35:43|S|15|196.040000||
B|DNN|20210303|09:35:43|S|100|1.305000||
B|FUBO|20210303|09:35:43|S|100|36.890000||
B|PDD|20210303|09:35:43|S|300|181.050000||
B|PLUG|20210303|09:35:43|S|151|48.340000||
B|PLUG|20210303|09:35:43|S|200|48.340000||
B|PLUG|20210303|09:35:43|S|200|48.340000||
B|VACQ|20210303|09:35:43|S|50|13.890000||
B|AMC|20210303|09:35:44|S|90|9.020000||
B|GE|20210303|09:35:44|S|100|13.100000||
B|LVS|20210303|09:35:44|S|100|66.350000||
B|NVDA|20210303|09:35:44|S|20|534.350000||
B|NVDA|20210303|09:35:44|S|20|534.510000||
B|SQ|20210303|09:35:44|S|50|248.880000||
B|TSLA|20210303|09:35:44|S|10|688.030000||
B|DKNG|20210303|09:35:45|S|327|70.560000||
B|FUBO|20210303|09:35:45|S|100|36.950000||
B|LTC|20210303|09:35:45|S|3|41.330000||
B|NVDA|20210303|09:35:45|S|20|534.320000||
B|OCGN|20210303|09:35:45|S|40|12.460000||
B|OCGN|20210303|09:35:45|S|100|12.450000||
B|PBR|20210303|09:35:45|S|1800|7.340000||
B|PBR|20210303|09:35:45|S|1900|7.340000||
B|PTGX|20210303|09:35:45|S|20|30.800000||
B|RARE|20210303|09:35:45|S|1|131.460000||
B|SBGI|20210303|09:35:45|S|4|34.860000||
B|VALE|20210303|09:35:45|S|300|17.670000||
B|AAPL|20210303|09:35:46|S|100|125.185000||
B|BYND|20210303|09:35:46|S|25|137.730000||
B|EBAY|20210303|09:35:46|S|50|56.390000||
B|ETSY|20210303|09:35:46|S|21|234.300000||
B|FATE|20210303|09:35:46|S|33|94.590000||
B|LYFT|20210303|09:35:46|S|100|60.140000||
B|OCGN|20210303|09:35:46|S|100|12.440000||
B|Z|20210303|09:35:46|S|50|157.010000||
B|ZM|20210303|09:35:46|S|5|370.380000||
B|ADTN|20210303|09:35:47|S|100|17.180000||
B|DKNG|20210303|09:35:47|S|100|70.580000||
B|GDX|20210303|09:35:47|S|300|31.340000||
B|KLAC|20210303|09:35:47|S|13|313.850000||
B|MCD|20210303|09:35:47|S|50|208.650000||
B|OCGN|20210303|09:35:47|S|50|12.450000||
B|OVID|20210303|09:35:47|S|100|4.390000||
B|PTON|20210303|09:35:47|S|20|115.860000||
B|TGT|20210303|09:35:47|S|20|174.210000||
B|ZM|20210303|09:35:47|S|3|371.050000||
B|AFRM|20210303|09:35:48|S|3|91.640000||
B|DKNG|20210303|09:35:48|S|100|70.610000||
B|ENPH|20210303|09:35:48|S|100|172.680000||
B|OCGN|20210303|09:35:48|S|68|12.450000||
B|RIOT|20210303|09:35:48|S|10|53.720000||
B|SE|20210303|09:35:48|S|100|257.930000||
B|SE|20210303|09:35:48|S|200|257.990000||
B|TROX|20210303|09:35:48|S|100|18.150000||
B|TSLA|20210303|09:35:48|S|1|688.760000||
B|BOH|20210303|09:35:49|S|100|90.160000||
B|BYND|20210303|09:35:49|S|8|137.930000||
B|SQQQ|20210303|09:35:49|S|30|13.950000||
B|WBAI|20210303|09:35:49|S|20|24.820000||
B|BILI|20210303|09:35:50|S|30|145.240000||
B|BILI|20210303|09:35:50|S|474|145.440000||
B|DKNG|20210303|09:35:50|S|41|70.560000||
B|FUBO|20210303|09:35:50|S|30|37.060000||
B|GIS|20210303|09:35:50|S|6|54.800000||
B|MRNA|20210303|09:35:50|S|14|144.280000||
B|RCL|20210303|09:35:50|S|7|95.590000||
B|RCL|20210303|09:35:50|S|48|95.590000||
B|SSYS|20210303|09:35:50|S|222|28.480000||
B|ZM|20210303|09:35:50|S|100|370.865000||
B|LYFT|20210303|09:35:51|S|15|60.140000||
B|NKLA|20210303|09:35:51|S|10|17.870000||
B|OVID|20210303|09:35:51|S|1|4.380000||
B|PEP|20210303|09:35:51|S|1|130.120000||
B|SNAP|20210303|09:35:51|S|100|63.960000||
B|SNDL|20210303|09:35:51|S|30|1.380000||
B|SOS|20210303|09:35:51|S|100|6.990000||
B|VXX|20210303|09:35:51|S|936|14.810000||
B|FSLY|20210303|09:35:52|S|1|69.250000||
B|IVR|20210303|09:35:52|S|300|4.035000||
B|IVR|20210303|09:35:52|S|1000|4.040000||
B|LIT|20210303|09:35:52|S|1|62.740000||
B|PEP|20210303|09:35:52|S|1|130.130000||
B|RCL|20210303|09:35:52|S|20|95.680000||
B|SQQQ|20210303|09:35:52|S|800|13.950000||
B|WKHS|20210303|09:35:52|S|100|15.790000||
B|BA|20210303|09:35:53|S|1|227.820000||
B|BAR|20210303|09:35:53|S|1|17.030000||
B|BLMN|20210303|09:35:53|S|100|26.850000||
B|DKNG|20210303|09:35:53|S|29|70.940000||
B|GOLD|20210303|09:35:53|S|3|19.300000||
B|NTB|20210303|09:35:53|S|16|38.050000||
B|OCGN|20210303|09:35:53|S|100|12.400000||
B|SRNE|20210303|09:35:53|S|100|9.690000||
B|TSLA|20210303|09:35:53|S|25|690.320000||
B|WKHS|20210303|09:35:53|S|380|15.870000||
B|ZM|20210303|09:35:53|S|100|371.108000||
B|ACIC|20210303|09:35:54|S|20|12.650000||
B|AVXL|20210303|09:35:54|S|100|14.530000||
B|EPD|20210303|09:35:54|S|43|22.470000||
B|EPD|20210303|09:35:54|S|55|22.470000||
B|MSTR|20210303|09:35:54|S|12|788.570000||
B|SHOP|20210303|09:35:54|S|12|1288.995000||
B|TSLA|20210303|09:35:54|S|32|689.870000||
B|DKNG|20210303|09:35:55|S|100|70.800000||
B|KRBN|20210303|09:35:55|S|201|27.260000||
B|PANW|20210303|09:35:55|S|24|351.780000||
B|SNAP|20210303|09:35:55|S|100|64.080000||
B|AMZN|20210303|09:35:56|S|100|3093.800000||
B|BILI|20210303|09:35:56|S|100|145.330000||
B|BXP|20210303|09:35:56|S|100|102.100000||
B|DKNG|20210303|09:35:56|S|45|70.810000||
B|HTBX|20210303|09:35:56|S|20|9.380000||
B|NBIX|20210303|09:35:56|S|400|99.950000||
B|NVDA|20210303|09:35:56|S|50|535.340000||
B|OCGN|20210303|09:35:56|S|20|12.320000||
B|TAOP|20210303|09:35:56|S|100|10.980000||
B|TAOP|20210303|09:35:56|S|1700|10.970000||
B|TPGY|20210303|09:35:56|S|20|24.640000||
B|ABNB|20210303|09:35:57|S|100|187.890000||
B|ASAN|20210303|09:35:57|S|44|35.130000||
B|BILI|20210303|09:35:57|S|100|145.300000||
B|OXLC|20210303|09:35:57|S|20|6.550000||
B|RIOT|20210303|09:35:57|S|462|53.900000||
B|SNPR|20210303|09:35:57|S|50|11.890000||
B|SOS|20210303|09:35:57|S|100|6.980000||
B|TSLA|20210303|09:35:57|S|12|689.460000||
B|ALTU|20210303|09:35:58|S|2|11.750000||
B|BGFV|20210303|09:35:58|S|700|15.260000||
B|BIDU|20210303|09:35:58|S|100|304.990000||
B|DKNG|20210303|09:35:58|S|25|70.930000||
B|FAZ|20210303|09:35:58|S|1|37.610000||
B|NCTY|20210303|09:35:58|S|100|51.360000||
B|NCTY|20210303|09:35:58|S|255|51.360000||
B|OCGN|20210303|09:35:58|S|125|12.310000||
B|PDD|20210303|09:35:58|S|200|182.240000||
B|PHO|20210303|09:35:58|S|10|48.600000||
B|RIDE|20210303|09:35:58|S|400|20.410000||
B|TDOC|20210303|09:35:58|S|100|210.880000||
B|ACEL|20210303|09:35:59|S|600|11.830000||
B|AFRM|20210303|09:35:59|S|20|91.640000||
B|ARCC|20210303|09:35:59|S|2|18.710000||
B|ARKG|20210303|09:35:59|S|125|94.960000||
B|BYND|20210303|09:35:59|S|100|137.960000||
B|BYND|20210303|09:35:59|S|1900|137.930000||
B|CRWD|20210303|09:35:59|S|10|219.230000||
B|GAA|20210303|09:35:59|S|200|30.890000||
B|HZON|20210303|09:35:59|S|50|11.880000||
B|NFLX|20210303|09:35:59|S|1|544.680000||
B|NNDM|20210303|09:35:59|S|100|9.620000||
B|RIOT|20210303|09:35:59|S|700|53.900000||
B|STX|20210303|09:35:59|S|748|74.710000||
B|AVNT|20210303|09:36:00|S|700|47.400000||
B|BOX|20210303|09:36:00|S|5|19.880000||
B|DNN|20210303|09:36:00|S|1000|1.300000||
B|ICLN|20210303|09:36:00|S|200|25.395000||
B|MU|20210303|09:36:00|S|5|91.290000||
B|RIOT|20210303|09:36:00|S|300|53.960000||
B|TGT|20210303|09:36:00|S|29|174.720000||
B|WELL|20210303|09:36:00|S|100|68.490000||
B|AMD|20210303|09:36:01|S|40|84.220000||
B|ATIF|20210303|09:36:01|S|100|1.360000||
B|ATIF|20210303|09:36:01|S|200|1.360000||
B|PLUG|20210303|09:36:01|S|28|48.175000||
B|SVXY|20210303|09:36:01|S|99|41.960000||
B|TWTR|20210303|09:36:01|S|100|74.260000||
B|UUUU|20210303|09:36:01|S|100|6.810000||
B|BA|20210303|09:36:02|S|71|227.910000||
B|DKNG|20210303|09:36:02|S|100|70.730000||
B|DKNG|20210303|09:36:02|S|1000|70.730000||
B|MDP|20210303|09:36:02|S|100|33.100000||
B|OCGN|20210303|09:36:02|S|100|12.210000||
B|PLUG|20210303|09:36:02|S|99|48.160000||
B|PLUG|20210303|09:36:02|S|100|48.160000||
B|RIOT|20210303|09:36:02|S|50|54.180000||
B|TWLO|20210303|09:36:02|S|20|387.620000||
B|ZION|20210303|09:36:02|S|100|54.850000||
B|BILI|20210303|09:36:03|S|100|145.570000||
B|GME|20210303|09:36:03|S|38|124.210000||
B|GOOG|20210303|09:36:03|S|99|2081.250000||
B|GTES|20210303|09:36:03|S|100|15.530000||
B|HZON|20210303|09:36:03|S|2|11.860000||
B|JNUG|20210303|09:36:03|S|2|81.660000||
B|TSLA|20210303|09:36:03|S|60|687.560000||
B|AAPL|20210303|09:36:04|S|8|124.930000||
B|AMC|20210303|09:36:04|S|64|9.010000||
B|DKNG|20210303|09:36:04|S|200|70.620000||
B|LYFT|20210303|09:36:04|S|40|59.960000||
B|PANW|20210303|09:36:04|S|21|351.780000||
B|RIDE|20210303|09:36:04|S|10|20.410000||
B|SQ|20210303|09:36:04|S|1|248.030000||
B|TSLA|20210303|09:36:04|S|1|687.540000||
B|Z|20210303|09:36:04|S|100|157.446000||
B|Z|20210303|09:36:04|S|100|157.454000||
B|ZM|20210303|09:36:04|S|44|370.420000||
B|BNTX|20210303|09:36:05|S|100|102.830000||
B|DKNG|20210303|09:36:05|S|5|70.640000||
B|DKNG|20210303|09:36:05|S|100|70.640000||
B|MARA|20210303|09:36:05|S|100|37.870000||
B|OCGN|20210303|09:36:05|S|200|12.260000||
B|TRXC|20210303|09:36:05|S|25|4.810000||
B|TSM|20210303|09:36:05|S|1|127.460000||
B|UVXY|20210303|09:36:05|S|100|8.470000||
B|UWMC|20210303|09:36:05|S|100|11.170000||
B|UWMC|20210303|09:36:05|S|200|11.200000||
B|XPEV|20210303|09:36:05|S|10|31.990000||
B|Z|20210303|09:36:05|S|100|157.370000||
B|ZM|20210303|09:36:05|S|20|370.720000||
B|ZM|20210303|09:36:05|S|56|370.420000||
B|AMD|20210303|09:36:06|S|200|84.230000||
B|ARKK|20210303|09:36:06|S|140|131.930000||
B|GME|20210303|09:36:06|S|30|124.200000||
B|NNDM|20210303|09:36:06|S|100|9.520000||
B|PBR|20210303|09:36:06|S|100|7.340000||
B|SIRI|20210303|09:36:06|S|100|5.970000||
B|TRXC|20210303|09:36:06|S|50|4.800000||
B|TSLA|20210303|09:36:06|S|1|687.320000||
B|UWMC|20210303|09:36:06|S|100|11.170000||
B|UWMC|20210303|09:36:06|S|330|11.170000||
B|ZM|20210303|09:36:06|S|1|370.660000||
B|BBL|20210303|09:36:07|S|400|65.340000||
B|ENIC|20210303|09:36:07|S|1100|3.760000||
B|ENPH|20210303|09:36:07|S|2|172.240000||
B|GME|20210303|09:36:07|S|50|124.090000||
B|MORF|20210303|09:36:07|S|7|68.780000||
B|OCGN|20210303|09:36:07|S|480|12.270000||
B|SOS|20210303|09:36:07|S|100|7.080000||
B|TXMD|20210303|09:36:07|S|897|1.540000||
B|TXMD|20210303|09:36:07|S|3403|1.540000||
B|UWMC|20210303|09:36:07|S|50|11.120000||
B|UWMC|20210303|09:36:07|S|100|11.140000||
B|Z|20210303|09:36:07|S|25|157.370000||
B|ZM|20210303|09:36:07|S|5|370.660000||
B|ZOM|20210303|09:36:07|S|10|2.200000||
B|ALTU|20210303|09:36:08|S|1|11.780000||
B|APPH|20210303|09:36:08|S|100|30.890000||
B|DNN|20210303|09:36:08|S|300|1.300000||
B|DNN|20210303|09:36:08|S|600|1.300000||
B|RWLK|20210303|09:36:08|S|5|3.190000||
B|SPCE|20210303|09:36:08|S|2|34.380000||
B|SSYS|20210303|09:36:08|S|200|28.440000||
B|TAOP|20210303|09:36:08|S|650|11.040000||
B|URNM|20210303|09:36:08|S|20|59.890000||
B|XERS|20210303|09:36:08|S|400|5.190000||
B|BNTX|20210303|09:36:09|S|1000|102.830000||
B|GME|20210303|09:36:09|S|70|124.110000||
B|HYRE|20210303|09:36:09|S|50|11.250000||
B|IAG|20210303|09:36:09|S|169|2.950000||
B|JNJ|20210303|09:36:09|S|12|158.710000||
B|SE|20210303|09:36:09|S|52|257.700000||
B|SLGG|20210303|09:36:09|S|10|6.270000||
B|SOS|20210303|09:36:09|S|100|7.090000||
B|SPCE|20210303|09:36:09|S|100|34.390000||
B|TRIP|20210303|09:36:09|S|10|53.350000||
B|ZOM|20210303|09:36:09|S|9|2.200000||
B|ZOM|20210303|09:36:09|S|12|2.200000||
B|ZOM|20210303|09:36:09|S|29|2.200000||
B|SIL|20210303|09:36:10|S|25|41.480000||
B|SM|20210303|09:36:10|S|300|14.520000||
B|TSLA|20210303|09:36:10|S|2|687.720000||
B|AAPL|20210303|09:36:11|S|100|125.000000||
B|BIDU|20210303|09:36:11|S|100|304.760000||
B|BIDU|20210303|09:36:11|S|100|304.850000||
B|BIDU|20210303|09:36:11|S|400|304.790000||
B|BYND|20210303|09:36:11|S|1|138.380000||
B|MGA|20210303|09:36:11|S|15|87.950000||
B|MOON|20210303|09:36:11|S|500|43.380000||
B|NEXT|20210303|09:36:11|S|100|2.080000||
B|SOS|20210303|09:36:11|S|400|7.080000||
B|TSLA|20210303|09:36:11|S|1|687.830000||
B|AA|20210303|09:36:12|S|87|29.410000||
B|AAL|20210303|09:36:12|S|200|22.190000||
B|APEN|20210303|09:36:12|S|100|6.810000||
B|BEKE|20210303|09:36:12|S|200|64.350000||
B|DKNG|20210303|09:36:12|S|100|70.790000||
B|DKNG|20210303|09:36:12|S|187|70.790000||
B|DKNG|20210303|09:36:12|S|208|70.790000||
B|DKNG|20210303|09:36:12|S|400|70.790000||
B|OCGN|20210303|09:36:12|S|100|12.320000||
B|SPCE|20210303|09:36:12|S|500|34.360000||
B|UWMC|20210303|09:36:12|S|300|11.110000||
B|VISL|20210303|09:36:12|S|100|3.770000||
B|ZM|20210303|09:36:12|S|10|370.320000||
B|ZS|20210303|09:36:12|S|100|196.596000||
B|DIA|20210303|09:36:13|S|100|314.950000||
B|DNN|20210303|09:36:13|S|50|1.300000||
B|MSFT|20210303|09:36:13|S|100|232.450000||
B|OCGN|20210303|09:36:13|S|50|12.330000||
B|ROKU|20210303|09:36:13|S|50|394.120000||
B|ROKU|20210303|09:36:13|S|100|394.120000||
B|VRTX|20210303|09:36:13|S|1|213.050000||
B|AAPL|20210303|09:36:14|S|100|124.940000||
B|BA|20210303|09:36:14|S|200|228.230000||
B|COHN|20210303|09:36:14|S|50|44.700000||
B|COHN|20210303|09:36:14|S|100|44.700000||
B|DIS|20210303|09:36:14|S|3|196.260000||
B|DLTR|20210303|09:36:14|S|100|97.690000||
B|HTBX|20210303|09:36:14|S|100|9.380000||
B|KNSA|20210303|09:36:14|S|140|21.400000||
B|MFGP|20210303|09:36:14|S|25|6.870000||
B|MRNA|20210303|09:36:14|S|10|143.970000||
B|VTIP|20210303|09:36:14|S|20|51.545000||
B|ZM|20210303|09:36:14|S|7|371.180000||
B|BILI|20210303|09:36:15|S|9|145.430000||
B|BILI|20210303|09:36:15|S|14|145.430000||
B|TSLA|20210303|09:36:15|S|1|688.020000||
B|U|20210303|09:36:15|S|2|106.920000||
B|Z|20210303|09:36:15|S|50|158.790000||
B|BILI|20210303|09:36:16|S|75|145.350000||
B|Z|20210303|09:36:16|S|1|159.070000||
B|Z|20210303|09:36:16|S|1|159.070000||
B|ZIXI|20210303|09:36:16|S|5|7.170000||
B|ALTU|20210303|09:36:17|S|58|11.930000||
B|AMBA|20210303|09:36:17|S|500|126.370000||
B|BILI|20210303|09:36:17|S|35|145.430000||
B|DKNG|20210303|09:36:17|S|211|70.940000||
B|EVER|20210303|09:36:17|S|5|47.210000||
B|SLGG|20210303|09:36:17|S|100|6.200000||
B|TDOC|20210303|09:36:17|S|1|208.930000||
B|BGFV|20210303|09:36:18|S|200|15.250000||
B|FUBO|20210303|09:36:18|S|7|37.390000||
B|RIDE|20210303|09:36:18|S|3|20.380000||
B|RIOT|20210303|09:36:18|S|50|53.670000||
B|SLGG|20210303|09:36:18|S|20|6.230000||
B|SOXL|20210303|09:36:18|S|40|38.750000||
B|SWBK|20210303|09:36:18|S|20|11.030000||
B|TAN|20210303|09:36:18|S|7|100.320000||
B|VIPS|20210303|09:36:18|S|400|39.870000||
B|XPEV|20210303|09:36:18|S|25|31.990000||
B|BBI|20210303|09:36:19|S|100|1.260000||
B|CCIV|20210303|09:36:19|S|30|27.560000||
B|DLTH|20210303|09:36:19|S|100|15.180000||
B|NDLS|20210303|09:36:19|S|100|11.610000||
B|OCGN|20210303|09:36:19|S|300|12.320000||
B|RPRX|20210303|09:36:19|S|25|46.450000||
B|SLGG|20210303|09:36:19|S|400|6.230000||
B|SQ|20210303|09:36:19|S|4|248.660000||
B|U|20210303|09:36:19|S|1|106.770000||
B|WISH|20210303|09:36:19|S|1|18.470000||
B|AAPL|20210303|09:36:20|S|50|124.970000||
B|AAPL|20210303|09:36:20|S|100|124.960000||
B|ATKR|20210303|09:36:20|S|10|69.620000||
B|BAC|20210303|09:36:20|S|2|36.130000||
B|BIDU|20210303|09:36:20|S|20|304.410000||
B|CAT|20210303|09:36:20|S|40|214.580000||
B|COHN|20210303|09:36:20|S|10|46.960000||
B|DNN|20210303|09:36:20|S|70|1.295000||
B|FTCH|20210303|09:36:20|S|25|59.330000||
B|IWM|20210303|09:36:20|S|100|223.300000||
B|NNDM|20210303|09:36:20|S|4|9.450000||
B|NNDM|20210303|09:36:20|S|11|9.440000||
B|NUGT|20210303|09:36:20|S|100|51.080000||
B|TDOC|20210303|09:36:20|S|16|208.940000||
B|Z|20210303|09:36:20|S|100|157.840000||
B|ALTU|20210303|09:36:21|S|50|11.870000||
B|ARKG|20210303|09:36:21|S|100|94.650000||
B|ATNX|20210303|09:36:21|S|100|5.270000||
B|BA|20210303|09:36:21|S|76|228.410000||
B|BILI|20210303|09:36:21|S|30|145.420000||
B|DKNG|20210303|09:36:21|S|250|70.870000||
B|DLTH|20210303|09:36:21|S|700|15.180000||
B|GSX|20210303|09:36:21|S|100|94.100000||
B|ILMN|20210303|09:36:21|S|3|436.270000||
B|OCGN|20210303|09:36:21|S|500|12.320000||
B|PTN|20210303|09:36:21|S|3267|0.793800||
B|TSLA|20210303|09:36:21|S|1|687.880000||
B|WDAY|20210303|09:36:21|S|1|245.120000||
B|ZM|20210303|09:36:21|S|22|370.170000||
B|CDE|20210303|09:36:22|S|1|8.690000||
B|CERN|20210303|09:36:22|S|30|68.900000||
B|HTBX|20210303|09:36:22|S|50|9.400000||
B|NDLS|20210303|09:36:22|S|100|11.680000||
B|NDLS|20210303|09:36:22|S|1400|11.670000||
B|NKLA|20210303|09:36:22|S|100|17.940000||
B|SPY|20210303|09:36:22|S|100|386.360000||
B|UWMC|20210303|09:36:22|S|200|11.060000||
B|BIDU|20210303|09:36:23|S|50|304.350000||
B|EXPC|20210303|09:36:23|S|30|14.400000||
B|GOOG|20210303|09:36:23|S|100|2082.300000||
B|HTBX|20210303|09:36:23|S|200|9.400000||
B|LYFT|20210303|09:36:23|S|100|60.270000||
B|NNDM|20210303|09:36:23|S|10|9.390000||
B|SLGG|20210303|09:36:23|S|140|6.250000||
B|TRXC|20210303|09:36:23|S|31|4.730000||
B|UWMC|20210303|09:36:23|S|824|11.060000||
B|VALE|20210303|09:36:23|S|7|17.710000||
B|ZM|20210303|09:36:23|S|2|370.320000||
B|NDLS|20210303|09:36:24|S|100|11.690000||
B|RMO|20210303|09:36:24|S|100|12.800000||
B|TSLA|20210303|09:36:24|S|1|687.540000||
B|UAVS|20210303|09:36:24|S|13|7.980000||
B|ZM|20210303|09:36:24|S|10|369.850000||
B|AFRM|20210303|09:36:25|S|5|91.310000||
B|HTBX|20210303|09:36:25|S|100|9.400000||
B|INMD|20210303|09:36:25|S|100|75.690000||
B|OKTA|20210303|09:36:25|S|100|254.650000||
B|OKTA|20210303|09:36:25|S|100|254.780000||
B|OKTA|20210303|09:36:25|S|600|254.750000||
B|TRXC|20210303|09:36:25|S|200|4.750000||
B|WING|20210303|09:36:25|S|130|135.300000||
B|ZM|20210303|09:36:25|S|1|370.190000||
B|AI|20210303|09:36:26|S|1|100.950000||
B|BIDU|20210303|09:36:26|S|500|304.540000||
B|GME|20210303|09:36:26|S|70|123.400000||
B|NIO|20210303|09:36:26|S|5|44.180000||
B|NNDM|20210303|09:36:26|S|100|9.390000||
B|UWMC|20210303|09:36:26|S|200|11.020000||
B|UWMC|20210303|09:36:26|S|300|11.020000||
B|AAPL|20210303|09:36:27|S|10|124.930000||
B|APHA|20210303|09:36:27|S|100|19.180000||
B|DIA|20210303|09:36:27|S|6|314.800000||
B|DKNG|20210303|09:36:27|S|100|70.930000||
B|HTBX|20210303|09:36:27|S|220|9.400000||
B|HYLN|20210303|09:36:27|S|100|15.980000||
B|MTLS|20210303|09:36:27|S|98|40.600000||
B|TRCH|20210303|09:36:27|S|100|2.730000||
B|ARKK|20210303|09:36:28|S|2|131.750000||
B|BA|20210303|09:36:28|S|100|228.620000||
B|ERY|20210303|09:36:28|S|100|18.690000||
B|OCGN|20210303|09:36:28|S|100|12.150000||
B|PYPL|20210303|09:36:28|S|4|265.550000||
B|BILI|20210303|09:36:29|S|100|145.360000||
B|DBC|20210303|09:36:29|S|1|16.730000||
B|GDX|20210303|09:36:29|S|100|31.330000||
B|NTP|20210303|09:36:29|S|5|11.890000||
B|TSLA|20210303|09:36:29|S|145|686.980000||
B|UWMC|20210303|09:36:29|S|100|11.050000||
B|AAL|20210303|09:36:30|S|200|22.210000||
B|BLMN|20210303|09:36:30|S|100|26.640000||
B|BLMN|20210303|09:36:30|S|100|26.690000||
B|DKNG|20210303|09:36:30|S|312|70.890000||
B|NIO|20210303|09:36:30|S|31|44.200000||
B|TSLA|20210303|09:36:30|S|2|687.520000||
B|VGK|20210303|09:36:30|S|13|62.340000||
B|ZM|20210303|09:36:30|S|1|370.220000||
B|AAPL|20210303|09:36:31|S|100|124.850000||
B|BQ|20210303|09:36:31|S|100|7.490000||
B|CELH|20210303|09:36:31|S|2|62.620000||
B|DKNG|20210303|09:36:31|S|300|70.710000||
B|DKNG|20210303|09:36:31|S|1000|70.780000||
B|LYFT|20210303|09:36:31|S|300|59.960000||
B|REI|20210303|09:36:31|S|300|2.140000||
B|SWBK|20210303|09:36:31|S|2|11.030000||
B|TRCH|20210303|09:36:31|S|1000|2.730000||
B|TSLA|20210303|09:36:31|S|1|686.730000||
B|UPWK|20210303|09:36:31|S|10|50.560000||
B|XPEV|20210303|09:36:31|S|47|32.010000||
B|BILI|20210303|09:36:32|S|15|145.240000||
B|CCL|20210303|09:36:32|S|300|29.140000||
B|GME|20210303|09:36:32|S|15|123.450000||
B|INTZ|20210303|09:36:32|S|100|23.040000||
B|KMI|20210303|09:36:32|S|276|15.235000||
B|MRVI|20210303|09:36:32|S|200|35.880000||
B|PLL|20210303|09:36:32|S|100|84.390000||
B|TSLA|20210303|09:36:32|S|3|687.210000||
B|VIRX|20210303|09:36:32|S|48|13.420000||
B|CCAC|20210303|09:36:33|S|54|10.480000||
B|CRWD|20210303|09:36:33|S|50|217.490000||
B|ESGC|20210303|09:36:33|S|150|1.980000||
B|FUBO|20210303|09:36:33|S|10|37.190000||
B|LYFT|20210303|09:36:33|S|50|59.940000||
B|MAR|20210303|09:36:33|S|5|150.270000||
B|MS|20210303|09:36:33|S|10|82.170000||
B|NIO|20210303|09:36:33|S|4|44.160000||
B|RUN|20210303|09:36:33|S|10|63.090000||
B|SAVA|20210303|09:36:33|S|50|52.070000||
B|YI|20210303|09:36:33|S|98|18.400000||
B|ZS|20210303|09:36:33|S|3|196.240000||
B|AI|20210303|09:36:34|S|35|100.950000||
B|CCL|20210303|09:36:34|S|200|29.140000||
B|CRWD|20210303|09:36:34|S|1|217.500000||
B|INFY|20210303|09:36:34|S|200|18.360000||
B|INFY|20210303|09:36:34|S|700|18.360000||
B|MBUU|20210303|09:36:34|S|1000|79.490000||
B|MRNA|20210303|09:36:34|S|400|142.740000||
B|NTP|20210303|09:36:34|S|1|11.760000||
B|ZM|20210303|09:36:34|S|12|370.110000||
B|AAPL|20210303|09:36:35|S|300|124.820000||
B|ALTU|20210303|09:36:35|S|3|11.760000||
B|DNN|20210303|09:36:35|S|13|1.290000||
B|GM|20210303|09:36:35|S|1|54.280000||
B|HMY|20210303|09:36:35|S|500|4.035000||
B|OCGN|20210303|09:36:35|S|107|11.970000||
B|SPCE|20210303|09:36:35|S|10|34.380000||
B|TDOC|20210303|09:36:35|S|1|208.880000||
B|BAR|20210303|09:36:36|S|1|17.020000||
B|DKNG|20210303|09:36:36|S|80|70.790000||
B|OCGN|20210303|09:36:36|S|58|11.990000||
B|OCGN|20210303|09:36:36|S|94|11.990000||
B|OCGN|20210303|09:36:36|S|100|11.960000||
B|OCGN|20210303|09:36:36|S|100|11.990000||
B|OCGN|20210303|09:36:36|S|100|11.990000||
B|OPGN|20210303|09:36:36|S|100|2.090000||
B|PLD|20210303|09:36:36|S|2000|98.250000||
B|SPCE|20210303|09:36:36|S|30|34.420000||
B|TSLA|20210303|09:36:36|S|20|686.600000||
B|UWMC|20210303|09:36:36|S|1700|11.050000||
B|AAPL|20210303|09:36:37|S|5|124.870000||
B|CLPS|20210303|09:36:37|S|500|4.690000||
B|DKNG|20210303|09:36:37|S|80|70.780000||
B|GME|20210303|09:36:37|S|7|123.550000||
B|OCGN|20210303|09:36:37|S|100|11.970000||
B|RIG|20210303|09:36:37|S|900|3.945000||
B|RIG|20210303|09:36:37|S|1100|3.950000||
B|SAVA|20210303|09:36:37|S|50|52.070000||
B|SFTW|20210303|09:36:37|S|35|11.870000||
B|SSYS|20210303|09:36:37|S|300|28.580000||
B|ZM|20210303|09:36:37|S|1|370.150000||
B|ZTO|20210303|09:36:37|S|100|35.080000||
B|FLNT|20210303|09:36:38|S|100|7.390000||
B|OCGN|20210303|09:36:38|S|50|11.970000||
B|PHO|20210303|09:36:38|S|10|48.600000||
B|QDEL|20210303|09:36:38|S|50|156.630000||
B|TRCH|20210303|09:36:38|S|300|2.725000||
B|TSLA|20210303|09:36:38|S|5|686.650000||
B|ZOM|20210303|09:36:38|S|130|2.200000||
B|ARKK|20210303|09:36:39|S|50|131.640000||
B|BIDU|20210303|09:36:39|S|10|305.040000||
B|BNTX|20210303|09:36:39|S|5|101.470000||
B|FUBO|20210303|09:36:39|S|122|37.190000||
B|HFC|20210303|09:36:39|S|119|38.020000||
B|NMCI|20210303|09:36:39|S|788|7.660000||
B|SLGG|20210303|09:36:39|S|25|6.220000||
B|SMHI|20210303|09:36:39|S|70|4.120000||
B|VXX|20210303|09:36:39|S|400|14.820000||
B|VXX|20210303|09:36:39|S|500|14.820000||
B|VXX|20210303|09:36:39|S|1000|14.820000||
B|VXX|20210303|09:36:39|S|1000|14.820000||
B|WTRH|20210303|09:36:39|S|100|3.240000||
B|GMBL|20210303|09:36:40|S|300|20.200000||
B|SOS|20210303|09:36:40|S|100|7.110000||
B|ZOM|20210303|09:36:40|S|20|2.200000||
B|ABBV|20210303|09:36:41|S|250|106.990000||
B|ABNB|20210303|09:36:41|S|100|187.320000||
B|AMC|20210303|09:36:41|S|100|8.980000||
B|BNTX|20210303|09:36:41|S|100|101.780000||
B|RLX|20210303|09:36:41|S|750|19.200000||
B|TSLA|20210303|09:36:41|S|1|686.640000||
B|VALE|20210303|09:36:41|S|550|17.710000||
B|ZM|20210303|09:36:41|S|4|369.833000||
B|ZNGA|20210303|09:36:41|S|400|11.410000||
B|ATNX|20210303|09:36:42|S|158|5.250000||
B|CVNA|20210303|09:36:42|S|50|308.510000||
B|DDOG|20210303|09:36:42|S|5|92.020000||
B|DKNG|20210303|09:36:42|S|33|70.880000||
B|KSS|20210303|09:36:42|S|5|57.350000||
B|MA|20210303|09:36:42|S|40|364.580000||
B|NVAX|20210303|09:36:42|S|10|198.910000||
B|SATS|20210303|09:36:42|S|110|26.170000||
B|TSLA|20210303|09:36:42|S|1|686.380000||
B|UWMC|20210303|09:36:42|S|377|11.060000||
B|WFC|20210303|09:36:42|S|2000|37.620000||
B|ZM|20210303|09:36:42|S|100|369.100000||
B|ZM|20210303|09:36:42|S|100|369.120000||
B|AAPL|20210303|09:36:43|S|300|124.690000||
B|BA|20210303|09:36:43|S|2|228.570000||
B|CTXR|20210303|09:36:43|S|100|2.010000||
B|TECS|20210303|09:36:43|S|400|7.900000||
B|TWTR|20210303|09:36:43|S|1|74.010000||
B|ARKK|20210303|09:36:44|S|10|131.530000||
B|ARKK|20210303|09:36:44|S|442|131.550000||
B|DKNG|20210303|09:36:44|S|695|70.900000||
B|FTI|20210303|09:36:44|S|200|8.720000||
B|OCGN|20210303|09:36:44|S|100|11.870000||
B|ROKU|20210303|09:36:44|S|3|394.750000||
B|SQ|20210303|09:36:44|S|2|247.690000||
B|UWMC|20210303|09:36:44|S|100|11.120000||
B|ZOM|20210303|09:36:44|S|380|2.200000||
B|BILI|20210303|09:36:45|S|3|145.070000||
B|COUP|20210303|09:36:45|S|100|332.010000||
B|COUP|20210303|09:36:45|S|200|331.910000||
B|GOLD|20210303|09:36:45|S|1|19.255000||
B|MARA|20210303|09:36:45|S|45|37.310000||
B|PSLV|20210303|09:36:45|S|300|9.500000||
B|PSLV|20210303|09:36:45|S|800|9.500000||
B|STRL|20210303|09:36:45|S|100|21.700000||
B|VB|20210303|09:36:45|S|1|214.490000||
B|BYND|20210303|09:36:46|S|50|137.860000||
B|DIS|20210303|09:36:46|S|10|196.250000||
B|LMND|20210303|09:36:46|S|10|108.530000||
B|MCHI|20210303|09:36:46|S|3|89.070000||
B|MSFT|20210303|09:36:46|S|100|232.120000||
B|TSLA|20210303|09:36:46|S|1|684.710000||
B|TSLA|20210303|09:36:46|S|7|684.110000||
B|TSLA|20210303|09:36:46|S|80|684.110000||
B|XME|20210303|09:36:46|S|200|38.120000||
B|XPEV|20210303|09:36:46|S|100|31.990000||
B|BA|20210303|09:36:47|S|20|228.640000||
B|GME|20210303|09:36:47|S|34|122.860000||
B|GME|20210303|09:36:47|S|100|122.860000||
B|SNPS|20210303|09:36:47|S|20|244.160000||
B|TSLA|20210303|09:36:47|S|33|684.260000||
B|TSLA|20210303|09:36:47|S|100|684.260000||
B|BIDU|20210303|09:36:48|S|20|304.700000||
B|CAT|20210303|09:36:48|S|20|214.710000||
B|GTT|20210303|09:36:48|S|200|2.180000||
B|NRZ|20210303|09:36:48|S|100|10.720000||
B|NRZ|20210303|09:36:48|S|300|10.720000||
B|NUGT|20210303|09:36:48|S|1|50.770000||
B|ROKU|20210303|09:36:48|S|1000|393.940000||
B|SOXL|20210303|09:36:48|S|250|38.560000||
B|TNXP|20210303|09:36:48|S|2500|1.195000||
B|ZM|20210303|09:36:48|E|1|368.256000||
B|AIH|20210303|09:36:49|S|1000|7.430000||
B|DIS|20210303|09:36:49|S|4|196.090000||
B|DKNG|20210303|09:36:49|S|510|70.810000||
B|DLB|20210303|09:36:49|S|3|99.920000||
B|KO|20210303|09:36:49|S|1|50.000000||
B|NIO|20210303|09:36:49|S|44|44.020000||
B|NPA|20210303|09:36:49|S|15|13.720000||
B|SQ|20210303|09:36:49|S|10|247.380000||
B|WPF|20210303|09:36:49|S|200|10.280000||
B|ZM|20210303|09:36:49|S|10|368.370000||
B|BCOW|20210303|09:36:50|S|200|14.100000||
B|BIDU|20210303|09:36:50|S|50|304.740000||
B|MRNA|20210303|09:36:50|S|100|142.720000||
B|SQQQ|20210303|09:36:50|S|91|14.020000||
B|TSLA|20210303|09:36:50|S|1|684.590000||
B|TSLA|20210303|09:36:50|S|12|684.660000||
B|WISH|20210303|09:36:50|S|50|18.350000||
B|ZM|20210303|09:36:50|S|10|368.370000||
B|AAPL|20210303|09:36:51|S|10|124.650000||
B|AFRM|20210303|09:36:51|S|50|91.110000||
B|CRSP|20210303|09:36:51|S|3|125.220000||
B|FSR|20210303|09:36:51|S|55|26.670000||
B|FSR|20210303|09:36:51|S|100|26.670000||
B|GSX|20210303|09:36:51|S|100|94.070000||
B|UPWK|20210303|09:36:51|S|100|50.300000||
B|UPWK|20210303|09:36:51|S|100|50.310000||
B|AI|20210303|09:36:52|S|25|100.920000||
B|DNN|20210303|09:36:52|S|587|1.290000||
B|FSLY|20210303|09:36:52|S|10|69.120000||
B|MSTR|20210303|09:36:52|S|5|778.040000||
B|TQQQ|20210303|09:36:52|S|100|91.030000||
B|TSLA|20210303|09:36:52|S|14|684.610000||
B|VWO|20210303|09:36:52|S|6|53.840000||
B|VXX|20210303|09:36:52|S|200|14.840000||
B|AAPL|20210303|09:36:53|S|22|124.650000||
B|AAPL|20210303|09:36:53|S|40|124.620000||
B|COHN|20210303|09:36:53|S|100|45.910000||
B|COHN|20210303|09:36:53|S|100|45.910000||
B|GS|20210303|09:36:53|S|51|335.840000||
B|IRBT|20210303|09:36:53|S|50|119.290000||
B|LESL|20210303|09:36:53|S|5|23.840000||
B|RIOT|20210303|09:36:53|S|5|53.140000||
B|SNOW|20210303|09:36:53|S|1|264.980000||
B|TGT|20210303|09:36:53|S|300|174.800000||
B|TSLA|20210303|09:36:53|S|8|685.180000||
B|TSLA|20210303|09:36:53|S|50|684.770000||
B|ZM|20210303|09:36:53|S|1|368.600000||
B|ASO|20210303|09:36:54|S|1|25.230000||
B|DKNG|20210303|09:36:54|S|32|70.640000||
B|FUBO|20210303|09:36:54|S|100|36.830000||
B|HTBX|20210303|09:36:54|S|100|9.340000||
B|HZON|20210303|09:36:54|S|6|11.850000||
B|OIBR/C|20210303|09:36:54|S|100|1.535000||
B|OIBR/C|20210303|09:36:54|S|1200|1.535000||
B|PYPL|20210303|09:36:54|S|24|264.490000||
B|RAAS|20210303|09:36:54|S|80|20.390000||
B|SCO|20210303|09:36:54|S|900|7.420000||
B|XLE|20210303|09:36:54|S|200|49.770000||
B|AAPL|20210303|09:36:55|S|50|124.710000||
B|AAPL|20210303|09:36:55|S|200|124.710000||
B|AI|20210303|09:36:55|S|5|100.910000||
B|BA|20210303|09:36:55|S|1000|228.680000||
B|CVM|20210303|09:36:55|S|12|19.480000||
B|DFFN|20210303|09:36:55|S|100|1.055000||
B|NIO|20210303|09:36:55|S|30|44.070000||
B|PLL|20210303|09:36:55|S|25|85.310000||
B|TRXC|20210303|09:36:55|S|1500|4.720000||
B|UBOT|20210303|09:36:55|S|5|41.650000||
B|XPEV|20210303|09:36:55|S|100|31.990000||
B|ZM|20210303|09:36:55|S|3|368.640000||
B|AAPL|20210303|09:36:56|S|71|124.710000||
B|ABNB|20210303|09:36:56|S|100|186.360000||
B|ACEL|20210303|09:36:56|S|100|11.710000||
B|ARKK|20210303|09:36:56|S|10|131.290000||
B|CFII|20210303|09:36:56|S|200|9.900000||
B|COHN|20210303|09:36:56|S|1|45.800000||
B|CSCO|20210303|09:36:56|S|1700|45.280000||
B|GOOG|20210303|09:36:56|S|100|2078.380000||
B|OCGN|20210303|09:36:56|S|1|11.880000||
B|OCGN|20210303|09:36:56|S|473|11.880000||
B|ATOM|20210303|09:36:57|S|10|28.370000||
B|BCOW|20210303|09:36:57|S|200|14.100000||
B|CF|20210303|09:36:57|S|200|46.780000||
B|FB|20210303|09:36:57|S|100|259.870000||
B|FRSX|20210303|09:36:57|S|100|8.400000||
B|SLGG|20210303|09:36:57|S|100|6.230000||
B|SLGG|20210303|09:36:57|S|173|6.230000||
B|SPY|20210303|09:36:57|S|100|386.120000||
B|TIRX|20210303|09:36:57|S|4|98.740000||
B|TSLA|20210303|09:36:57|S|1|685.370000||
B|WEBL|20210303|09:36:57|S|15|73.470000||
B|WISH|20210303|09:36:57|S|10|18.320000||
B|XONE|20210303|09:36:57|S|300|38.570000||
B|XPEV|20210303|09:36:57|S|100|31.990000||
B|XPEV|20210303|09:36:57|S|100|31.990000||
B|ZOM|20210303|09:36:57|S|400|2.200000||
B|AAPL|20210303|09:36:58|S|48|124.750000||
B|CVX|20210303|09:36:58|S|5|104.000000||
B|GME|20210303|09:36:58|S|4|122.690000||
B|NOAC|20210303|09:36:58|S|32|10.810000||
B|OCGN|20210303|09:36:58|S|100|11.920000||
B|SQ|20210303|09:36:58|S|2|247.660000||
B|AAPL|20210303|09:36:59|S|6|124.810000||
B|AAPL|20210303|09:36:59|S|401|124.780000||
B|ABNB|20210303|09:36:59|S|5|186.090000||
B|GME|20210303|09:36:59|S|1|122.570000||
B|OCGN|20210303|09:36:59|S|176|11.930000||
B|ZM|20210303|09:36:59|S|25|369.090000||
B|CBAT|20210303|09:37:00|S|80|5.830000||
B|HMY|20210303|09:37:00|S|10|4.035000||
B|HTBX|20210303|09:37:00|S|100|9.350000||
B|SHV|20210303|09:37:00|S|2|110.515000||
B|UAL|20210303|09:37:00|S|34|54.230000||
B|VBR|20210303|09:37:00|S|6|161.660000||
B|ZM|20210303|09:37:00|S|14|369.852000||
B|ZM|20210303|09:37:00|S|20|369.852000||
B|COHN|20210303|09:37:01|S|75|47.900000||
B|DKNG|20210303|09:37:01|S|37|70.900000||
B|DKNG|20210303|09:37:01|S|100|70.900000||
B|EBIX|20210303|09:37:01|S|15|25.090000||
B|OCGN|20210303|09:37:01|S|125|11.940000||
B|PYPL|20210303|09:37:01|S|10|264.720000||
B|RVMD|20210303|09:37:01|S|3|43.620000||
B|TSLA|20210303|09:37:01|S|100|684.510000||
B|UAL|20210303|09:37:01|S|100|54.190000||
B|WW|20210303|09:37:01|S|700|33.650000||
B|ZM|20210303|09:37:01|S|4|369.840000||
B|ZM|20210303|09:37:01|S|60|369.560000||
B|DKNG|20210303|09:37:02|S|200|70.900000||
B|FL|20210303|09:37:02|S|200|50.780000||
B|LYFT|20210303|09:37:02|S|400|59.790000||
B|ARKK|20210303|09:37:03|S|3|131.340000||
B|ATHA|20210303|09:37:03|S|250|21.150000||
B|BNTX|20210303|09:37:03|S|900|101.910000||
B|CDLX|20210303|09:37:03|S|10|130.750000||
B|FTAI|20210303|09:37:03|S|6|28.930000||
B|FTAI|20210303|09:37:03|S|7|28.930000||
B|FTAI|20210303|09:37:03|S|145|28.930000||
B|FTAI|20210303|09:37:03|S|216|28.930000||
B|FTAI|20210303|09:37:03|S|426|28.930000||
B|LAZR|20210303|09:37:03|S|20|27.900000||
B|PLUG|20210303|09:37:03|S|600|48.470000||
B|PLUG|20210303|09:37:03|S|1400|48.460000||
B|UUUU|20210303|09:37:03|S|100|6.880000||
B|XL|20210303|09:37:03|S|19|16.310000||
B|ZION|20210303|09:37:03|S|121|54.790000||
B|ZOM|20210303|09:37:03|S|10|2.205000||
B|ATHX|20210303|09:37:04|S|500|2.040000||
B|FUBO|20210303|09:37:04|S|100|36.880000||
B|KWEB|20210303|09:37:04|S|1|92.510000||
B|LX|20210303|09:37:04|S|100|11.890000||
B|TDOC|20210303|09:37:04|S|15|209.920000||
B|TDOC|20210303|09:37:04|S|100|209.910000||
B|TRXC|20210303|09:37:04|S|300|4.720000||
B|TRXC|20210303|09:37:04|S|600|4.720000||
B|TSLA|20210303|09:37:04|S|10|684.230000||
B|TSLA|20210303|09:37:04|S|10|684.500000||
B|AI|20210303|09:37:05|S|1|100.840000||
B|DKNG|20210303|09:37:05|S|170|70.950000||
B|HBI|20210303|09:37:05|S|700|18.500000||
B|LMT|20210303|09:37:05|S|1|340.090000||
B|PANW|20210303|09:37:05|S|100|351.050000||
B|PDD|20210303|09:37:05|S|19|181.870000||
B|RWLK|20210303|09:37:05|S|100|3.180000||
B|SENS|20210303|09:37:05|S|100|3.280000||
B|TDOC|20210303|09:37:05|S|100|209.970000||
B|AMZN|20210303|09:37:06|S|100|3084.980000||
B|CHTR|20210303|09:37:06|S|1|612.090000||
B|CREX|20210303|09:37:06|S|500|2.780000||
B|DKNG|20210303|09:37:06|S|18|71.080000||
B|DKNG|20210303|09:37:06|S|30|71.080000||
B|DKNG|20210303|09:37:06|S|33|71.060000||
B|DKNG|20210303|09:37:06|S|100|71.030000||
B|ILMN|20210303|09:37:06|S|3|434.730000||
B|MA|20210303|09:37:06|S|1|363.960000||
B|TSLA|20210303|09:37:06|S|45|683.730000||
B|VISL|20210303|09:37:06|S|900|3.760000||
B|VISL|20210303|09:37:06|S|1200|3.760000||
B|DKNG|20210303|09:37:07|S|200|71.030000||
B|GDX|20210303|09:37:07|S|400|31.240000||
B|MRNA|20210303|09:37:07|S|30|142.880000||
B|OMI|20210303|09:37:07|S|31|33.310000||
B|TDOC|20210303|09:37:07|S|1|209.960000||
B|VXX|20210303|09:37:07|S|227|14.840000||
B|ZM|20210303|09:37:07|S|26|370.160000||
B|RIOT|20210303|09:37:08|S|100|53.420000||
B|ROKU|20210303|09:37:08|S|100|395.670000||
B|VUG|20210303|09:37:08|S|1|255.190000||
B|DKNG|20210303|09:37:09|S|30|71.110000||
B|F|20210303|09:37:09|S|90|12.445000||
B|GIK|20210303|09:37:09|S|55|12.240000||
B|INPX|20210303|09:37:09|S|600|1.340000||
B|OCGN|20210303|09:37:09|S|100|11.990000||
B|OCGN|20210303|09:37:09|S|200|11.990000||
B|ARKK|20210303|09:37:10|S|100|131.400000||
B|BABA|20210303|09:37:10|S|200|237.930000||
B|BILI|20210303|09:37:10|S|100|144.440000||
B|CCL|20210303|09:37:10|S|200|29.200000||
B|ICPT|20210303|09:37:10|S|62|21.830000||
B|OCGN|20210303|09:37:10|S|30|12.040000||
B|OCGN|20210303|09:37:10|S|120|12.060000||
B|SPCE|20210303|09:37:10|S|100|34.670000||
B|SQ|20210303|09:37:10|S|3|248.410000||
B|SRNE|20210303|09:37:10|S|100|9.580000||
B|UUUU|20210303|09:37:10|S|100|6.870000||
B|VIR|20210303|09:37:10|S|100|41.060000||
B|ZS|20210303|09:37:10|S|20|196.810000||
B|BA|20210303|09:37:11|S|20|229.000000||
B|SLGG|20210303|09:37:11|S|100|6.220000||
B|TDOC|20210303|09:37:11|S|1|209.860000||
B|BIP|20210303|09:37:12|S|1|51.010000||
B|DKNG|20210303|09:37:12|S|100|71.190000||
B|GLDM|20210303|09:37:12|S|10|17.050000||
B|OCGN|20210303|09:37:12|S|100|12.030000||
B|OCGN|20210303|09:37:12|S|150|12.020000||
B|SOS|20210303|09:37:12|S|100|7.060000||
B|DKNG|20210303|09:37:13|S|13|71.090000||
B|FLNT|20210303|09:37:13|S|200|7.440000||
B|GME|20210303|09:37:13|S|100|123.670000||
B|GME|20210303|09:37:13|S|100|123.760000||
B|METX|20210303|09:37:13|S|100|2.400000||
B|SWKS|20210303|09:37:13|S|11|180.670000||
B|TSLA|20210303|09:37:13|S|5|685.410000||
B|UWMC|20210303|09:37:13|S|100|11.190000||
B|XL|20210303|09:37:13|S|6|16.290000||
B|YQ|20210303|09:37:13|S|100|13.620000||
B|ZM|20210303|09:37:13|S|5|369.650000||
B|ZOM|20210303|09:37:13|S|600|2.190000||
B|BWMX|20210303|09:37:14|S|11|42.150000||
B|CCL|20210303|09:37:14|S|200|29.200000||
B|PLUG|20210303|09:37:14|S|10|48.620000||
B|PLUG|20210303|09:37:14|S|300|48.620000||
B|ZIM|20210303|09:37:14|S|74|21.420000||
B|ZM|20210303|09:37:14|S|20|369.850000||
B|DKNG|20210303|09:37:15|S|2|71.030000||
B|DKNG|20210303|09:37:15|S|90|71.040000||
B|HEPA|20210303|09:37:15|S|20|2.055000||
B|TSLA|20210303|09:37:15|S|23|684.640000||
B|ZM|20210303|09:37:15|S|10|369.610000||
B|ZM|20210303|09:37:15|S|19|369.800000||
B|ALTU|20210303|09:37:16|S|10|11.640000||
B|FTCH|20210303|09:37:16|S|10|59.450000||
B|ROBO|20210303|09:37:16|S|59|65.380000||
B|SOS|20210303|09:37:16|S|190|7.060000||
B|BIDU|20210303|09:37:17|S|5|304.590000||
B|DISCA|20210303|09:37:17|S|6|59.220000||
B|DLTR|20210303|09:37:17|S|1800|98.230000||
B|OCGN|20210303|09:37:17|S|80|11.920000||
B|OCGN|20210303|09:37:17|S|100|11.920000||
B|PAYX|20210303|09:37:17|S|150|91.800000||
B|SPCE|20210303|09:37:17|S|50|34.730000||
B|UUUU|20210303|09:37:17|S|200|6.900000||
B|LULU|20210303|09:37:18|S|1|313.530000||
B|LYFT|20210303|09:37:18|S|100|59.520000||
B|UAL|20210303|09:37:18|S|200|54.240000||
B|API|20210303|09:37:19|S|300|62.520000||
B|GIS|20210303|09:37:19|S|20|54.860000||
B|PDD|20210303|09:37:19|S|100|181.930000||
B|SM|20210303|09:37:19|S|200|14.470000||
B|SPCE|20210303|09:37:19|S|100|34.610000||
B|UAVS|20210303|09:37:19|S|20|7.960000||
B|UBER|20210303|09:37:19|S|20|56.060000||
B|KOPN|20210303|09:37:20|S|100|9.680000||
B|LAZR|20210303|09:37:20|S|15|27.800000||
B|LYFT|20210303|09:37:20|S|100|59.440000||
B|LYFT|20210303|09:37:20|S|100|59.440000||
B|OCGN|20210303|09:37:20|S|68|11.940000||
B|PDD|20210303|09:37:20|S|98|181.930000||
B|PYPL|20210303|09:37:20|S|20|264.600000||
B|REMX|20210303|09:37:20|S|45|87.020000||
B|VTI|20210303|09:37:20|S|2|203.090000||
B|AI|20210303|09:37:21|S|2|100.850000||
B|CLVR|20210303|09:37:21|S|1300|14.740000||
B|ENIC|20210303|09:37:21|S|100|3.790000||
B|ENIC|20210303|09:37:21|S|800|3.780000||
B|ILMN|20210303|09:37:21|S|1|435.210000||
B|PICK|20210303|09:37:21|S|100|43.470000||
B|BILI|20210303|09:37:22|S|48|144.680000||
B|COHN|20210303|09:37:22|S|7|50.630000||
B|FUBO|20210303|09:37:22|S|50|36.940000||
B|JETS|20210303|09:37:22|S|85|26.680000||
B|JETS|20210303|09:37:22|S|100|26.680000||
B|JETS|20210303|09:37:22|S|100|26.680000||
B|SPCE|20210303|09:37:22|S|100|34.660000||
B|UUUU|20210303|09:37:22|S|11|6.920000||
B|VLO|20210303|09:37:22|S|18|77.860000||
B|XPEV|20210303|09:37:22|S|100|32.130000||
B|ZM|20210303|09:37:22|S|30|369.630000||
B|ZM|20210303|09:37:22|S|100|369.628000||
B|ALTU|20210303|09:37:23|S|3|11.690000||
B|BA|20210303|09:37:23|S|100|229.100000||
B|BILI|20210303|09:37:23|S|45|144.860000||
B|CVNA|20210303|09:37:23|S|100|307.320000||
B|FUBO|20210303|09:37:23|S|10|36.940000||
B|GLDM|20210303|09:37:23|S|1|17.045000||
B|GRBK|20210303|09:37:23|S|200|20.390000||
B|LTRPA|20210303|09:37:23|S|600|5.940000||
B|STKL|20210303|09:37:23|S|20|14.670000||
B|TGT|20210303|09:37:23|S|7|174.840000||
B|ZM|20210303|09:37:23|S|14|369.624000||
B|JETS|20210303|09:37:24|S|25|26.670000||
B|NIO|20210303|09:37:24|S|500|44.200000||
B|PDD|20210303|09:37:24|S|111|182.150000||
B|PYPL|20210303|09:37:24|S|6|264.370000||
B|UEC|20210303|09:37:24|S|500|2.420000||
B|ZM|20210303|09:37:24|S|100|369.628000||
B|CRSP|20210303|09:37:25|S|15|125.730000||
B|FUBO|20210303|09:37:25|S|200|36.950000||
B|JETS|20210303|09:37:25|S|40|26.670000||
B|JETS|20210303|09:37:25|S|50|26.670000||
B|JETS|20210303|09:37:25|S|52|26.670000||
B|JETS|20210303|09:37:25|S|90|26.670000||
B|RIOT|20210303|09:37:25|S|74|53.640000||
B|TXN|20210303|09:37:25|S|100|175.040000||
B|ET|20210303|09:37:26|S|200|8.090000||
B|INDL|20210303|09:37:26|S|200|49.570000||
B|JETS|20210303|09:37:26|S|100|26.660000||
B|LYFT|20210303|09:37:26|S|35|59.290000||
B|MARA|20210303|09:37:26|S|13|37.570000||
B|OVID|20210303|09:37:26|S|200|4.390000||
B|OVID|20210303|09:37:26|S|200|4.390000||
B|PDD|20210303|09:37:26|S|2|182.000000||
B|TRXC|20210303|09:37:26|S|100|4.760000||
B|AAPL|20210303|09:37:27|S|100|124.990000||
B|BNGO|20210303|09:37:27|S|52|9.170000||
B|COST|20210303|09:37:27|S|1|328.040000||
B|DKNG|20210303|09:37:27|S|263|70.680000||
B|XPEV|20210303|09:37:27|S|100|32.120000||
B|ZM|20210303|09:37:27|S|5|370.280000||
B|CURI|20210303|09:37:28|S|285|19.240000||
B|FLNT|20210303|09:37:28|S|500|7.520000||
B|JETS|20210303|09:37:28|S|100|26.670000||
B|LI|20210303|09:37:28|S|1|24.380000||
B|SNE|20210303|09:37:28|S|20|106.260000||
B|TSLA|20210303|09:37:28|S|20|685.170000||
B|AMC|20210303|09:37:29|S|4|8.960000||
B|COHN|20210303|09:37:29|S|10|48.910000||
B|GHSI|20210303|09:37:29|S|95|2.460000||
B|IGT|20210303|09:37:29|S|100|18.950000||
B|LYFT|20210303|09:37:29|S|100|59.400000||
B|ABNB|20210303|09:37:30|S|15|185.630000||
B|ALTU|20210303|09:37:30|S|15|11.690000||
B|ATOS|20210303|09:37:30|S|400|2.650000||
B|BA|20210303|09:37:30|S|10|228.800000||
B|NTP|20210303|09:37:30|S|4|11.860000||
B|OVID|20210303|09:37:30|S|200|4.410000||
B|RELI|20210303|09:37:30|S|500|6.000000||
B|SOXS|20210303|09:37:30|S|290|11.760000||
B|UONE|20210303|09:37:30|S|20|6.140000||
B|APTV|20210303|09:37:31|S|2|155.530000||
B|AZN|20210303|09:37:31|S|100|47.450000||
B|BA|20210303|09:37:31|S|2|228.780000||
B|BILI|20210303|09:37:31|S|20|145.150000||
B|FB|20210303|09:37:31|S|100|260.070000||
B|MRNA|20210303|09:37:31|S|300|142.480000||
B|MSFT|20210303|09:37:31|S|100|231.880000||
B|OCGN|20210303|09:37:31|S|100|11.950000||
B|OVID|20210303|09:37:31|S|100|4.400000||
B|TIRX|20210303|09:37:31|S|30|98.640000||
B|UEC|20210303|09:37:31|S|400|2.430000||
B|VIPS|20210303|09:37:31|S|2000|39.760000||
B|ZM|20210303|09:37:31|S|1|370.070000||
B|AMZN|20210303|09:37:32|S|10|3087.780000||
B|BIDU|20210303|09:37:32|S|7|305.490000||
B|CCL|20210303|09:37:32|S|200|29.060000||
B|MDC|20210303|09:37:32|S|100|53.180000||
B|MDC|20210303|09:37:32|S|200|53.180000||
B|MSFT|20210303|09:37:32|S|100|231.880000||
B|SCHF|20210303|09:37:32|S|3|37.240000||
B|WTRH|20210303|09:37:32|S|30|3.210000||
B|WTRH|20210303|09:37:32|S|100|3.210000||
B|MAR|20210303|09:37:33|S|10|149.910000||
B|PHO|20210303|09:37:33|S|10|48.560000||
B|SLDB|20210303|09:37:33|S|50|10.360000||
B|TSLA|20210303|09:37:33|S|1|685.910000||
B|ZM|20210303|09:37:33|S|14|369.220000||
B|DE|20210303|09:37:34|S|60|350.200000||
B|DNN|20210303|09:37:34|S|300|1.300000||
B|DNN|20210303|09:37:34|S|465|1.300000||
B|DNN|20210303|09:37:34|S|835|1.300000||
B|LYFT|20210303|09:37:34|S|100|59.480000||
B|MSFT|20210303|09:37:34|S|25|231.860000||
B|OKTA|20210303|09:37:34|S|1|253.220000||
B|SQQQ|20210303|09:37:34|S|1000|14.010000||
B|ZM|20210303|09:37:34|S|1|368.940000||
B|ZM|20210303|09:37:34|S|10|368.730000||
B|CENX|20210303|09:37:35|S|1000|17.280000||
B|FUBO|20210303|09:37:35|S|3|36.900000||
B|MP|20210303|09:37:35|S|70|50.030000||
B|SE|20210303|09:37:35|S|12|257.280000||
B|SNAP|20210303|09:37:35|S|50|63.920000||
B|SNDL|20210303|09:37:35|S|13|1.365000||
B|SSYS|20210303|09:37:35|S|43|28.790000||
B|AHT|20210303|09:37:36|S|400|3.350000||
B|LMND|20210303|09:37:36|S|100|108.620000||
B|MSTR|20210303|09:37:36|S|1|783.780000||
B|OCGN|20210303|09:37:36|S|25|12.000000||
B|SPCE|20210303|09:37:36|S|40|34.780000||
B|SPCE|20210303|09:37:36|S|100|34.780000||
B|TAK|20210303|09:37:36|S|1|17.590000||
B|TWLO|20210303|09:37:36|S|3|386.190000||
B|Z|20210303|09:37:36|S|30|156.450000||
B|ZM|20210303|09:37:36|S|2|368.620000||
B|AAPL|20210303|09:37:37|S|50|125.030000||
B|ARKK|20210303|09:37:37|S|8|131.380000||
B|BA|20210303|09:37:37|S|100|228.560000||
B|ESGC|20210303|09:37:37|S|250|1.980000||
B|ESGC|20210303|09:37:37|S|400|1.970000||
B|RMO|20210303|09:37:37|S|100|12.690000||
B|BNGO|20210303|09:37:38|S|50|9.190000||
B|NSH|20210303|09:37:38|S|300|10.650000||
B|ZOM|20210303|09:37:38|S|200|2.190000||
B|ZOM|20210303|09:37:38|S|300|2.190000||
B|ZOM|20210303|09:37:38|S|470|2.190000||
B|AMC|20210303|09:37:39|S|20|8.950000||
B|BGFV|20210303|09:37:39|S|100|15.110000||
B|CENX|20210303|09:37:39|S|100|17.245000||
B|CRWD|20210303|09:37:39|S|20|217.980000||
B|FUBO|20210303|09:37:39|S|500|36.670000||
B|IDEX|20210303|09:37:39|S|600|3.300000||
B|PDD|20210303|09:37:39|S|500|182.190000||
B|GMBTU|20210303|09:37:40|S|190|10.340000||
B|GOOG|20210303|09:37:40|S|100|2080.180000||
B|GOOGL|20210303|09:37:40|S|2|2067.890000||
B|KERN|20210303|09:37:40|S|500|5.860000||
B|MP|20210303|09:37:40|S|101|50.030000||
B|VLDR|20210303|09:37:40|S|100|15.890000||
B|ZM|20210303|09:37:40|S|1|369.430000||
B|DKNG|20210303|09:37:41|S|100|70.840000||
B|JKH|20210303|09:37:41|S|1|388.510000||
B|LI|20210303|09:37:41|S|100|24.340000||
B|ROKU|20210303|09:37:41|S|100|398.030000||
B|SEAS|20210303|09:37:41|S|2|48.960000||
B|VFF|20210303|09:37:41|S|700|15.930000||
B|ASML|20210303|09:37:42|S|8|563.340000||
B|BDJ|20210303|09:37:42|S|900|8.910000||
B|CARV|20210303|09:37:42|S|100|11.140000||
B|GOOG|20210303|09:37:42|S|20|2080.790000||
B|JAGX|20210303|09:37:42|S|300|2.060000||
B|JAGX|20210303|09:37:42|S|600|2.060000||
B|PDD|20210303|09:37:42|S|50|182.170000||
B|SIL|20210303|09:37:42|S|25|41.430000||
B|SNOW|20210303|09:37:42|S|3|265.210000||
B|TQQQ|20210303|09:37:42|S|30|91.090000||
B|CARV|20210303|09:37:43|S|100|11.140000||
B|GSX|20210303|09:37:43|S|100|93.310000||
B|OCGN|20210303|09:37:43|S|14|11.990000||
B|OCGN|20210303|09:37:43|S|300|11.990000||
B|QS|20210303|09:37:43|S|7|54.370000||
B|SSYS|20210303|09:37:43|S|5|28.710000||
B|SSYS|20210303|09:37:43|S|100|28.710000||
B|TSLA|20210303|09:37:43|S|2|685.880000||
B|ZNGA|20210303|09:37:43|S|100|11.410000||
B|AAPL|20210303|09:37:44|S|10|125.040000||
B|CF|20210303|09:37:44|S|100|46.780000||
B|CPRI|20210303|09:37:44|S|17|48.330000||
B|FSR|20210303|09:37:44|S|136|27.200000||
B|IAU|20210303|09:37:44|S|1|16.320000||
B|ON|20210303|09:37:44|S|100|40.800000||
B|SCHF|20210303|09:37:44|S|1|37.240000||
B|UAL|20210303|09:37:44|S|27|54.155000||
B|AFRM|20210303|09:37:45|S|13|91.000000||
B|MCD|20210303|09:37:45|S|1|208.580000||
B|TX|20210303|09:37:45|S|100|36.700000||
B|ADBE|20210303|09:37:46|S|10|461.120000||
B|ARKK|20210303|09:37:46|S|1|131.250000||
B|BABA|20210303|09:37:46|S|5|237.340000||
B|BDRY|20210303|09:37:46|S|98|15.340000||
B|CELH|20210303|09:37:46|S|233|61.700000||
B|FRX|20210303|09:37:46|S|10|11.970000||
B|FUBO|20210303|09:37:46|S|30|36.670000||
B|FUBO|20210303|09:37:46|S|100|36.660000||
B|HTBX|20210303|09:37:46|S|49|9.370000||
B|HTBX|20210303|09:37:46|S|100|9.380000||
B|PLUG|20210303|09:37:46|S|40|48.780000||
B|SHOP|20210303|09:37:46|S|1|1279.330000||
B|ARKK|20210303|09:37:47|S|100|131.200000||
B|OCGN|20210303|09:37:47|S|100|11.980000||
B|RCL|20210303|09:37:47|S|500|95.680000||
B|SYK|20210303|09:37:47|S|1|244.880000||
B|TSLA|20210303|09:37:47|S|40|685.910000||
B|VTWO|20210303|09:37:47|S|5|179.790000||
B|ZS|20210303|09:37:47|S|20|197.530000||
B|ALGN|20210303|09:37:48|S|10|552.620000||
B|BILI|20210303|09:37:48|S|20|145.270000||
B|FB|20210303|09:37:48|S|200|259.990000||
B|GME|20210303|09:37:48|S|16|122.365000||
B|PERI|20210303|09:37:48|S|30|25.970000||
B|SE|20210303|09:37:48|S|20|256.930000||
B|TSLA|20210303|09:37:48|S|10|685.930000||
B|BNTX|20210303|09:37:49|S|100|101.920000||
B|MICT|20210303|09:37:49|S|100|2.560000||
B|MSOS|20210303|09:37:49|S|15|50.240000||
B|PSLV|20210303|09:37:49|S|100|9.500000||
B|TAOP|20210303|09:37:49|S|100|10.960000||
B|TAOP|20210303|09:37:49|S|1000|10.950000||
B|AAPL|20210303|09:37:50|S|100|125.050000||
B|ADT|20210303|09:37:50|S|800|7.260000||
B|ALTU|20210303|09:37:50|S|72|11.670000||
B|BIDU|20210303|09:37:50|S|1|305.330000||
B|CENX|20210303|09:37:50|S|100|17.230000||
B|CRHC|20210303|09:37:50|S|500|10.350000||
B|CRHC|20210303|09:37:50|S|1500|10.350000||
B|DKNG|20210303|09:37:50|S|2|70.850000||
B|SNES|20210303|09:37:50|S|2000|1.700000||
B|AFRM|20210303|09:37:51|S|1|90.970000||
B|BABA|20210303|09:37:51|S|30|237.120000||
B|DKNG|20210303|09:37:51|S|29|70.850000||
B|GIII|20210303|09:37:51|S|100|30.960000||
B|GPRO|20210303|09:37:51|S|200|8.250000||
B|GPRO|20210303|09:37:51|S|900|8.250000||
B|SLGG|20210303|09:37:51|S|70|6.080000||
B|ZM|20210303|09:37:51|S|2|369.390000||
B|CYRN|20210303|09:37:52|S|100|1.020000||
B|GD|20210303|09:37:52|S|4|168.330000||
B|KTB|20210303|09:37:52|S|20|48.140000||
B|NNDM|20210303|09:37:52|S|23|9.490000||
B|ZM|20210303|09:37:52|S|20|369.545000||
B|BIDU|20210303|09:37:53|S|10|304.780000||
B|CVX|20210303|09:37:53|S|8|103.900000||
B|GME|20210303|09:37:53|S|11|121.910000||
B|MSFT|20210303|09:37:53|S|100|231.710000||
B|NVDA|20210303|09:37:53|S|102|531.650000||
B|TDOC|20210303|09:37:53|S|6|208.680000||
B|UMC|20210303|09:37:53|S|20|9.340000||
B|ZM|20210303|09:37:53|S|40|369.280000||
B|AAPL|20210303|09:37:54|S|100|124.960000||
B|ENIC|20210303|09:37:54|S|100|3.770000||
B|IRM|20210303|09:37:54|S|8|35.350000||
B|NCLH|20210303|09:37:54|S|200|32.270000||
B|NOK|20210303|09:37:54|S|30|4.015000||
B|SSYS|20210303|09:37:54|S|400|28.650000||
B|AMZN|20210303|09:37:55|S|2|3087.860000||
B|CCL|20210303|09:37:55|S|100|28.930000||
B|FSR|20210303|09:37:55|S|14|27.100000||
B|FSR|20210303|09:37:55|S|600|27.100000||
B|IDEX|20210303|09:37:55|S|20|3.295000||
B|NVDA|20210303|09:37:55|S|100|531.980000||
B|ROKU|20210303|09:37:55|S|10|396.340000||
B|TCOM|20210303|09:37:55|S|3|39.930000||
B|TSLA|20210303|09:37:55|S|1|685.360000||
B|ZM|20210303|09:37:55|S|100|369.994000||
B|ATOS|20210303|09:37:56|S|8200|2.650000||
B|BDRY|20210303|09:37:56|S|2|15.340000||
B|BIDU|20210303|09:37:56|S|49|304.890000||
B|BIP|20210303|09:37:56|S|1|51.000000||
B|FUBO|20210303|09:37:56|S|100|36.590000||
B|FVRR|20210303|09:37:56|S|1|263.790000||
B|GME|20210303|09:37:56|S|30|121.600000||
B|KLAC|20210303|09:37:56|S|2|312.810000||
B|PDD|20210303|09:37:56|S|8|181.330000||
B|PYPL|20210303|09:37:56|S|3|263.730000||
B|SLGG|20210303|09:37:56|S|70|6.100000||
B|UAL|20210303|09:37:56|S|9|54.040000||
B|XPEV|20210303|09:37:56|S|500|32.100000||
B|ZM|20210303|09:37:56|S|100|370.060000||
B|ADSK|20210303|09:37:57|S|400|276.340000||
B|AMD|20210303|09:37:57|S|30|83.880000||
B|CTXR|20210303|09:37:57|S|100|2.000000||
B|CTXR|20210303|09:37:57|S|400|2.000000||
B|DKNG|20210303|09:37:57|S|200|70.730000||
B|F|20210303|09:37:57|S|2|12.365000||
B|IRIX|20210303|09:37:57|S|100|7.720000||
B|RIOT|20210303|09:37:57|S|5|53.390000||
B|RMO|20210303|09:37:57|S|1|12.690000||
B|TSLA|20210303|09:37:57|S|16|685.700000||
B|VFF|20210303|09:37:57|S|100|15.890000||
B|AA|20210303|09:37:58|S|500|29.630000||
B|AMAT|20210303|09:37:58|S|13|118.680000||
B|F|20210303|09:37:58|S|700|12.365000||
B|GTT|20210303|09:37:58|S|10700|2.170000||
B|IGC|20210303|09:37:58|S|100|1.890000||
B|LYFT|20210303|09:37:58|S|100|59.360000||
B|PCTY|20210303|09:37:58|S|1|185.000000||
B|PDD|20210303|09:37:58|S|20|181.330000||
B|RPRX|20210303|09:37:58|S|1|46.410000||
B|AYX|20210303|09:37:59|S|10|91.860000||
B|DKNG|20210303|09:37:59|S|100|70.910000||
B|HZNP|20210303|09:37:59|S|15|94.180000||
B|NNDM|20210303|09:37:59|S|30|9.500000||
B|OVID|20210303|09:37:59|S|100|4.380000||
B|U|20210303|09:37:59|S|10|105.850000||
B|WRAP|20210303|09:37:59|S|100|5.290000||
B|VUZI|20210303|09:38:00|S|22|22.770000||
B|AJRD|20210303|09:38:01|S|1|51.690000||
B|DFFN|20210303|09:38:01|S|100|1.050000||
B|GOLD|20210303|09:38:01|S|30|19.255000||
B|OCGN|20210303|09:38:01|S|500|11.990000||
B|TSLA|20210303|09:38:01|S|100|684.370000||
B|UAL|20210303|09:38:01|S|50|54.030000||
B|BEP|20210303|09:38:02|S|1400|42.500000||
B|OCGN|20210303|09:38:02|S|200|12.040000||
B|OVID|20210303|09:38:02|S|800|4.390000||
B|PTON|20210303|09:38:02|S|7|114.860000||
B|SLGG|20210303|09:38:02|S|800|6.170000||
B|SURF|20210303|09:38:02|S|100|8.980000||
B|TEL|20210303|09:38:02|S|2|134.460000||
B|AVGO|20210303|09:38:03|S|2|478.410000||
B|CLOV|20210303|09:38:03|S|100|8.980000||
B|MRVI|20210303|09:38:03|S|50|36.930000||
B|MWK|20210303|09:38:03|S|300|43.060000||
B|OCGN|20210303|09:38:03|S|23|12.040000||
B|OCGN|20210303|09:38:03|S|550|12.040000||
B|SLGG|20210303|09:38:03|S|100|6.170000||
B|TSLA|20210303|09:38:03|S|10|684.380000||
B|VKQ|20210303|09:38:03|S|100|13.060000||
B|HAL|20210303|09:38:04|S|100|22.630000||
B|OTRK|20210303|09:38:04|S|54|27.370000||
B|SLGG|20210303|09:38:04|S|200|6.160000||
B|SLGG|20210303|09:38:04|S|200|6.170000||
B|SLGG|20210303|09:38:04|S|400|6.170000||
B|SPCE|20210303|09:38:04|S|2000|34.680000||
B|TSLA|20210303|09:38:04|S|20|684.380000||
B|UUU|20210303|09:38:04|S|149|6.730000||
B|DASH|20210303|09:38:05|S|130|155.850000||
B|DKNG|20210303|09:38:05|S|10|70.820000||
B|NOVN|20210303|09:38:05|S|200|1.680000||
B|OCGN|20210303|09:38:05|S|284|12.150000||
B|TLRY|20210303|09:38:05|S|30|26.160000||
B|VEEV|20210303|09:38:05|S|10|278.190000||
B|XOM|20210303|09:38:05|S|1|56.400000||
B|CENX|20210303|09:38:06|S|900|17.330000||
B|GLD|20210303|09:38:06|S|1|160.470000||
B|GME|20210303|09:38:06|S|10|121.780000||
B|GTT|20210303|09:38:06|S|5200|2.170000||
B|JD|20210303|09:38:06|S|300|97.110000||
B|MSFT|20210303|09:38:06|S|3|231.720000||
B|PDD|20210303|09:38:06|S|10|180.980000||
B|ROKU|20210303|09:38:06|S|16|395.220000||
B|SPY|20210303|09:38:06|S|1|385.950000||
B|Z|20210303|09:38:06|S|50|155.720000||
B|AWAY|20210303|09:38:07|S|40|32.900000||
B|DE|20210303|09:38:07|S|35|350.320000||
B|DYNT|20210303|09:38:07|S|5|1.260000||
B|ICAD|20210303|09:38:07|S|20|19.310000||
B|NUGT|20210303|09:38:07|S|1|50.660000||
B|PDD|20210303|09:38:07|S|5|181.380000||
B|TDOC|20210303|09:38:07|S|1|208.150000||
B|BIDU|20210303|09:38:08|S|100|305.020000||
B|BIDU|20210303|09:38:08|S|300|304.980000||
B|EZGO|20210303|09:38:08|S|16|7.720000||
B|FBIO|20210303|09:38:08|S|100|4.630000||
B|NCTY|20210303|09:38:08|S|10|48.180000||
B|NRGD|20210303|09:38:08|S|2000|2.060000||
B|NRGD|20210303|09:38:08|S|2600|2.060000||
B|OCGN|20210303|09:38:08|S|875|12.180000||
B|SDOW|20210303|09:38:08|S|20|11.380000||
B|TMO|20210303|09:38:08|S|3|461.020000||
B|WTRH|20210303|09:38:08|S|150|3.200000||
B|COHN|20210303|09:38:09|S|15|49.410000||
B|DRI|20210303|09:38:09|S|15|140.080000||
B|MRNA|20210303|09:38:09|S|100|141.410000||
B|NFLX|20210303|09:38:09|S|8|540.260000||
B|NRGU|20210303|09:38:09|S|800|137.870000||
B|OCGN|20210303|09:38:09|S|100|12.180000||
B|OCGN|20210303|09:38:09|S|400|12.180000||
B|PSTG|20210303|09:38:09|S|20|23.165000||
B|PTON|20210303|09:38:09|S|15|114.910000||
B|SNOW|20210303|09:38:09|S|5|264.830000||
B|TSLA|20210303|09:38:09|S|5|684.960000||
B|ZM|20210303|09:38:09|S|50|368.060000||
B|AAPL|20210303|09:38:10|S|100|124.960000||
B|BA|20210303|09:38:10|S|20|228.430000||
B|BILI|20210303|09:38:10|S|10|144.680000||
B|DIS|20210303|09:38:10|S|42|195.960000||
B|FB|20210303|09:38:10|S|49|260.260000||
B|GME|20210303|09:38:10|S|5|121.620000||
B|MSFT|20210303|09:38:10|S|4|231.690000||
B|Z|20210303|09:38:10|S|20|155.850000||
B|ZM|20210303|09:38:10|S|1|368.080000||
B|AAPL|20210303|09:38:11|S|248|124.980000||
B|AMC|20210303|09:38:11|S|2|8.940000||
B|AMD|20210303|09:38:11|S|499|83.790000||
B|BA|20210303|09:38:11|S|2000|228.540000||
B|GME|20210303|09:38:11|S|10|121.560000||
B|ICAD|20210303|09:38:11|S|100|19.300000||
B|ICAD|20210303|09:38:11|S|100|19.310000||
B|LMND|20210303|09:38:11|S|300|108.580000||
B|OCGN|20210303|09:38:11|S|10|12.180000||
B|OCGN|20210303|09:38:11|S|100|12.180000||
B|QQQ|20210303|09:38:11|S|1|316.760000||
B|SNOW|20210303|09:38:11|S|10|264.950000||
B|SOXS|20210303|09:38:11|S|600|11.820000||
B|TSLA|20210303|09:38:11|S|50|685.150000||
B|XPEV|20210303|09:38:11|S|100|32.080000||
B|XPEV|20210303|09:38:11|S|300|32.080000||
B|ZM|20210303|09:38:11|S|100|368.130000||
B|AAPL|20210303|09:38:12|S|52|124.980000||
B|AAPL|20210303|09:38:12|S|100|124.980000||
B|AAPL|20210303|09:38:12|S|200|124.980000||
B|EKSO|20210303|09:38:12|S|1|7.320000||
B|OCGN|20210303|09:38:12|S|32|12.250000||
B|OCGN|20210303|09:38:12|S|100|12.200000||
B|OCGN|20210303|09:38:12|S|500|12.200000||
B|RLX|20210303|09:38:12|S|100|19.010000||
B|SOS|20210303|09:38:12|S|72|7.040000||
B|BILI|20210303|09:38:13|S|7|144.470000||
B|CRSR|20210303|09:38:13|S|50|35.480000||
B|FB|20210303|09:38:13|S|200|260.330000||
B|NWN|20210303|09:38:13|S|1|47.490000||
B|TSLA|20210303|09:38:13|S|2|685.160000||
B|ZEAL|20210303|09:38:13|S|20|31.600000||
B|ZOM|20210303|09:38:13|S|481|2.180000||
B|AAPL|20210303|09:38:14|S|200|124.970000||
B|COHN|20210303|09:38:14|S|19|50.700000||
B|DRIP|20210303|09:38:14|S|10|11.590000||
B|FUBO|20210303|09:38:14|S|20|36.740000||
B|FUBO|20210303|09:38:14|S|100|36.730000||
B|GME|20210303|09:38:14|S|9|121.520000||
B|KMI|20210303|09:38:14|S|600|15.215000||
B|NOW|20210303|09:38:14|S|2|542.290000||
B|NVDA|20210303|09:38:14|S|1|531.790000||
B|TX|20210303|09:38:14|S|400|37.110000||
B|VIR|20210303|09:38:14|S|20|40.560000||
B|VISL|20210303|09:38:14|S|100|3.745000||
B|KMI|20210303|09:38:15|S|200|15.220000||
B|MSFT|20210303|09:38:15|S|100|231.660000||
B|SWKS|20210303|09:38:15|S|8|179.650000||
B|VFF|20210303|09:38:15|S|2|15.900000||
B|ZOM|20210303|09:38:15|S|800|2.180000||
B|BEKE|20210303|09:38:16|S|100|64.370000||
B|CCIV|20210303|09:38:16|S|400|27.280000||
B|CCIV|20210303|09:38:16|S|595|27.280000||
B|DKNG|20210303|09:38:16|S|100|70.740000||
B|NCTY|20210303|09:38:16|S|5|48.900000||
B|SSYS|20210303|09:38:16|S|100|28.600000||
B|SVXY|20210303|09:38:16|S|5|41.820000||
B|VIVO|20210303|09:38:16|S|900|20.850000||
B|BMY|20210303|09:38:17|S|70|60.950000||
B|CCL|20210303|09:38:17|S|100|28.910000||
B|EDV|20210303|09:38:17|S|1|129.280000||
B|JNJ|20210303|09:38:17|S|1|158.550000||
B|NUGT|20210303|09:38:17|S|1|50.620000||
B|SQQQ|20210303|09:38:17|S|10|14.040000||
B|TSLA|20210303|09:38:17|S|15|685.940000||
B|UWMC|20210303|09:38:17|S|50|11.000000||
B|BA|20210303|09:38:18|S|100|228.640000||
B|CCL|20210303|09:38:18|S|200|28.920000||
B|NTR|20210303|09:38:18|S|105|55.810000||
B|OCGN|20210303|09:38:18|S|10|12.160000||
B|SPCE|20210303|09:38:18|S|10|34.600000||
B|TNXP|20210303|09:38:18|S|1|1.170000||
B|TSLA|20210303|09:38:18|S|1|685.650000||
B|UWMC|20210303|09:38:18|S|100|11.010000||
B|UWMC|20210303|09:38:18|S|170|11.000000||
B|BIDU|20210303|09:38:19|S|5|304.760000||
B|MRVI|20210303|09:38:19|S|40|38.660000||
B|PTON|20210303|09:38:19|S|300|114.930000||
B|PYPL|20210303|09:38:19|S|10|263.940000||
B|RELI|20210303|09:38:19|S|53|6.040000||
B|CWH|20210303|09:38:20|S|8|31.900000||
B|JCS|20210303|09:38:20|S|100|7.040000||
B|LVS|20210303|09:38:20|S|100|66.380000||
B|MARA|20210303|09:38:20|S|20|37.220000||
B|OCGN|20210303|09:38:20|S|200|12.180000||
B|UBER|20210303|09:38:20|S|1|55.830000||
B|ZNGA|20210303|09:38:20|S|50|11.380000||
B|DM|20210303|09:38:21|S|13|19.870000||
B|FBIO|20210303|09:38:21|S|100|4.660000||
B|IGC|20210303|09:38:21|S|100|1.870000||
B|TSLA|20210303|09:38:21|S|50|685.330000||
B|ZM|20210303|09:38:21|S|10|368.000000||
B|ALTU|20210303|09:38:22|S|86|11.680000||
B|ATOS|20210303|09:38:22|S|566|2.650000||
B|BA|20210303|09:38:22|S|2|228.740000||
B|BABA|20210303|09:38:22|S|200|237.220000||
B|FUBO|20210303|09:38:22|S|25|36.410000||
B|NNOX|20210303|09:38:22|S|35|41.520000||
B|SIFY|20210303|09:38:22|S|100|3.140000||
B|TQQQ|20210303|09:38:22|S|52|90.730000||
B|VINP|20210303|09:38:22|S|600|17.080000||
B|WFC|20210303|09:38:22|S|1100|37.670000||
B|WYNN|20210303|09:38:22|S|70|136.330000||
B|ZM|20210303|09:38:22|S|2|368.118000||
B|CVX|20210303|09:38:23|S|10|104.020000||
B|ETSY|20210303|09:38:23|S|100|227.470000||
B|GLDM|20210303|09:38:23|S|10|17.040000||
B|NUGT|20210303|09:38:23|S|1|50.620000||
B|NVS|20210303|09:38:23|S|62|87.945000||
B|OCGN|20210303|09:38:23|S|37|12.230000||
B|UWMC|20210303|09:38:23|S|12|10.960000||
B|ZM|20210303|09:38:23|S|2|368.110000||
B|CARV|20210303|09:38:24|S|10|11.210000||
B|DQ|20210303|09:38:24|S|10|105.120000||
B|PGNY|20210303|09:38:24|S|50|43.390000||
B|SFTW|20210303|09:38:24|S|100|11.880000||
B|SPGI|20210303|09:38:24|S|300|329.790000||
B|UUUU|20210303|09:38:24|S|100|6.750000||
B|UUUU|20210303|09:38:24|S|274|6.750000||
B|WMG|20210303|09:38:24|S|1|36.750000||
B|COST|20210303|09:38:25|S|90|328.320000||
B|DKNG|20210303|09:38:25|S|1|70.840000||
B|PDD|20210303|09:38:25|S|3|180.580000||
B|SLGG|20210303|09:38:25|S|2000|6.270000||
B|USFD|20210303|09:38:25|S|200|37.790000||
B|UUUU|20210303|09:38:25|S|100|6.810000||
B|WWR|20210303|09:38:25|S|100|6.030000||
B|WWR|20210303|09:38:25|S|1100|6.020000||
B|GCMG|20210303|09:38:26|S|1|12.820000||
B|MSFT|20210303|09:38:26|S|100|231.500000||
B|AAPL|20210303|09:38:27|S|140|124.860000||
B|ETSY|20210303|09:38:27|S|200|227.170000||
B|GME|20210303|09:38:27|S|10|121.460000||
B|GTES|20210303|09:38:27|S|158|15.690000||
B|PLG|20210303|09:38:27|S|1900|4.310000||
B|SQ|20210303|09:38:27|S|10|246.950000||
B|AAPL|20210303|09:38:28|S|41|124.860000||
B|AAPL|20210303|09:38:28|S|100|124.860000||
B|AAPL|20210303|09:38:28|S|300|124.860000||
B|BNGO|20210303|09:38:28|S|100|9.120000||
B|LI|20210303|09:38:28|S|750|24.320000||
B|NCTY|20210303|09:38:28|S|100|48.940000||
B|NUGT|20210303|09:38:28|S|1|50.490000||
B|OKTA|20210303|09:38:28|S|25|250.560000||
B|SQQQ|20210303|09:38:28|S|200|14.060000||
B|TWTR|20210303|09:38:28|S|20|73.790000||
B|UWMC|20210303|09:38:28|S|100|10.910000||
B|AAPL|20210303|09:38:29|S|100|124.830000||
B|GME|20210303|09:38:29|S|3|121.610000||
B|JCI|20210303|09:38:29|S|40|57.600000||
B|KOPN|20210303|09:38:29|S|1|9.470000||
B|LYFT|20210303|09:38:29|S|100|59.390000||
B|PSAC|20210303|09:38:29|S|100|14.450000||
B|TLRY|20210303|09:38:29|S|100|26.160000||
B|ZS|20210303|09:38:29|S|3|196.212000||
B|AAPL|20210303|09:38:30|S|100|124.780000||
B|CCIV|20210303|09:38:30|S|200|27.180000||
B|CCIV|20210303|09:38:30|S|600|27.180000||
B|DE|20210303|09:38:30|S|1|349.900000||
B|MSFT|20210303|09:38:30|S|100|231.630000||
B|NCLH|20210303|09:38:30|S|100|32.190000||
B|PLTR|20210303|09:38:30|S|100|24.770000||
B|PSLV|20210303|09:38:30|S|30|9.490000||
B|RIOT|20210303|09:38:30|S|30|53.130000||
B|SLGG|20210303|09:38:30|S|821|6.260000||
B|U|20210303|09:38:30|S|403|105.420000||
B|ZM|20210303|09:38:30|S|1|367.620000||
B|ADMA|20210303|09:38:31|S|400|2.360000||
B|BLOK|20210303|09:38:31|S|20|56.670000||
B|COHN|20210303|09:38:31|S|20|49.390000||
B|COHN|20210303|09:38:31|S|200|49.390000||
B|CRNC|20210303|09:38:31|S|9|109.910000||
B|DKNG|20210303|09:38:31|S|1|70.820000||
B|FLNT|20210303|09:38:31|S|2000|7.620000||
B|GME|20210303|09:38:31|S|20|122.030000||
B|MSFT|20210303|09:38:31|S|100|231.630000||
B|TSLA|20210303|09:38:31|S|1|684.620000||
B|VACQ|20210303|09:38:31|S|67|13.890000||
B|VFF|20210303|09:38:31|S|100|15.920000||
B|AA|20210303|09:38:32|S|110|29.450000||
B|KMPH|20210303|09:38:32|S|20|16.440000||
B|KXIN|20210303|09:38:32|S|100|3.670000||
B|TSLA|20210303|09:38:32|S|10|684.190000||
B|AAPL|20210303|09:38:33|S|10|124.770000||
B|ALTU|20210303|09:38:33|S|15|11.670000||
B|DASH|20210303|09:38:33|S|6|156.450000||
B|NNDM|20210303|09:38:33|S|100|9.470000||
B|PLUG|20210303|09:38:33|S|100|48.380000||
B|SLGG|20210303|09:38:33|S|50|6.290000||
B|TECS|20210303|09:38:33|S|300|7.950000||
B|TEVA|20210303|09:38:33|S|2000|10.830000||
B|TSLA|20210303|09:38:33|S|10|684.110000||
B|VDC|20210303|09:38:33|S|100|166.810000||
B|WWR|20210303|09:38:33|S|1700|6.030000||
B|FUBO|20210303|09:38:34|S|1000|36.400000||
B|HYRE|20210303|09:38:34|S|50|11.230000||
B|ISRG|20210303|09:38:34|S|1|742.600000||
B|MAR|20210303|09:38:34|S|2|149.170000||
B|OCGN|20210303|09:38:34|S|100|12.150000||
B|OIBR/C|20210303|09:38:34|S|2000|1.530000||
B|TQQQ|20210303|09:38:34|S|10|90.700000||
B|VGT|20210303|09:38:34|S|10|359.580000||
B|JMIA|20210303|09:38:35|S|24|43.800000||
B|JWN|20210303|09:38:35|S|100|35.320000||
B|OCGN|20210303|09:38:35|S|2000|12.160000||
B|SNOW|20210303|09:38:35|S|10|264.820000||
B|TSLA|20210303|09:38:35|S|9|683.620000||
B|VXX|20210303|09:38:35|S|1200|14.920000||
B|ZM|20210303|09:38:35|S|1|367.400000||
B|CERN|20210303|09:38:36|S|15|68.970000||
B|GS|20210303|09:38:36|S|5|336.080000||
B|MU|20210303|09:38:36|S|20|91.360000||
B|MWK|20210303|09:38:36|S|100|43.060000||
B|QDEL|20210303|09:38:36|S|50|155.680000||
B|SLGG|20210303|09:38:36|S|100|6.240000||
B|SNPR|20210303|09:38:36|S|1100|11.750000||
B|WW|20210303|09:38:36|S|100|33.370000||
B|DUST|20210303|09:38:37|S|8|24.630000||
B|MSFT|20210303|09:38:37|S|1|231.450000||
B|OCGN|20210303|09:38:37|S|100|12.150000||
B|SPXU|20210303|09:38:37|S|900|26.270000||
B|SPXU|20210303|09:38:37|S|1100|26.270000||
B|TSLA|20210303|09:38:37|S|5|684.250000||
B|TSLA|20210303|09:38:37|S|10|684.600000||
B|VWO|20210303|09:38:37|S|1|53.790000||
B|ZM|20210303|09:38:37|S|20|366.770000||
B|ZM|20210303|09:38:37|E|74|366.378000||
B|AAPL|20210303|09:38:38|S|100|124.740000||
B|ALTU|20210303|09:38:38|S|25|11.640000||
B|APHA|20210303|09:38:38|S|1800|18.980000||
B|CLSK|20210303|09:38:38|S|95|28.800000||
B|DKNG|20210303|09:38:38|S|30|70.700000||
B|FUBO|20210303|09:38:38|S|67|36.530000||
B|GSAT|20210303|09:38:38|S|59|1.665000||
B|LTHM|20210303|09:38:38|S|5|19.490000||
B|OCGN|20210303|09:38:38|S|87|12.170000||
B|TRCH|20210303|09:38:38|S|400|2.680000||
B|BILI|20210303|09:38:39|S|100|144.770000||
B|OPTN|20210303|09:38:39|S|100|4.070000||
B|OPTN|20210303|09:38:39|S|100|4.120000||
B|SPCE|20210303|09:38:39|S|23|34.740000||
B|UAL|20210303|09:38:39|S|100|54.090000||
B|ZM|20210303|09:38:39|S|5|367.240000||
B|ZM|20210303|09:38:39|S|100|367.160000||
B|ALXN|20210303|09:38:40|S|1|149.880000||
B|EBAY|20210303|09:38:40|S|97|56.175000||
B|FUBO|20210303|09:38:40|S|100|36.420000||
B|JNJ|20210303|09:38:40|S|22|158.360000||
B|OPTN|20210303|09:38:40|S|100|4.170000||
B|OPTN|20210303|09:38:40|S|569|4.200000||
B|SPXS|20210303|09:38:40|S|10|34.810000||
B|Z|20210303|09:38:40|S|40|154.795000||
B|BA|20210303|09:38:41|S|15|228.730000||
B|CERN|20210303|09:38:41|S|1|68.970000||
B|EBON|20210303|09:38:41|S|500|7.460000||
B|NTAP|20210303|09:38:41|S|8|63.630000||
B|PTON|20210303|09:38:41|S|30|114.860000||
B|SE|20210303|09:38:41|S|6|256.130000||
B|UVXY|20210303|09:38:41|S|600|8.595000||
B|ZOM|20210303|09:38:41|E|120|2.170000||
B|ZOM|20210303|09:38:41|E|200|2.170000||
B|ZOM|20210303|09:38:41|E|500|2.170000||
B|GDX|20210303|09:38:42|S|20|31.170000||
B|LMND|20210303|09:38:42|S|100|107.720000||
B|PYPL|20210303|09:38:42|S|3|263.490000||
B|SLGG|20210303|09:38:42|S|50|6.260000||
B|BIDU|20210303|09:38:43|S|10|303.850000||
B|BIDU|20210303|09:38:43|S|10|303.910000||
B|BILI|20210303|09:38:43|S|4|144.640000||
B|COHN|20210303|09:38:43|S|48|48.340000||
B|DQ|20210303|09:38:43|S|10|105.440000||
B|GGAL|20210303|09:38:43|S|200|7.660000||
B|TSLA|20210303|09:38:43|S|1|683.760000||
B|AMAT|20210303|09:38:44|S|3|118.730000||
B|CLSN|20210303|09:38:44|S|400|2.110000||
B|GME|20210303|09:38:44|S|100|122.310000||
B|LGHL|20210303|09:38:44|S|100|3.380000||
B|OCGN|20210303|09:38:44|S|320|12.200000||
B|OCGN|20210303|09:38:44|S|400|12.200000||
B|PLUG|20210303|09:38:44|S|400|48.130000||
B|TSLA|20210303|09:38:44|S|1|683.840000||
B|ZM|20210303|09:38:44|S|20|367.045000||
B|AAL|20210303|09:38:45|S|6|22.060000||
B|AAPL|20210303|09:38:45|S|400|124.680000||
B|AJG|20210303|09:38:45|S|80|121.550000||
B|BILI|20210303|09:38:45|S|100|144.620000||
B|FPAC|20210303|09:38:45|S|2|10.040000||
B|FROG|20210303|09:38:45|S|300|51.980000||
B|LGHL|20210303|09:38:45|S|100|3.400000||
B|PYPL|20210303|09:38:45|S|1|263.460000||
B|TSLA|20210303|09:38:45|S|100|683.890000||
B|UWMC|20210303|09:38:45|S|147|10.830000||
B|ZM|20210303|09:38:45|S|1|367.112000||
B|DKNG|20210303|09:38:46|S|1|70.700000||
B|FNHC|20210303|09:38:46|S|20|6.280000||
B|NCTY|20210303|09:38:46|S|20|49.400000||
B|NUGT|20210303|09:38:46|S|1|50.500000||
B|QQQ|20210303|09:38:46|S|30|316.335000||
B|SLGG|20210303|09:38:46|S|100|6.240000||
B|SNOW|20210303|09:38:46|S|200|264.150000||
B|TECS|20210303|09:38:46|S|1300|7.960000||
B|WM|20210303|09:38:46|S|50|114.120000||
B|ZM|20210303|09:38:46|S|10|367.380000||
B|BABA|20210303|09:38:47|S|1|237.030000||
B|BTI|20210303|09:38:47|S|10|35.730000||
B|CCJ|20210303|09:38:47|S|100|17.980000||
B|IIVI|20210303|09:38:47|S|100|85.120000||
B|KMPH|20210303|09:38:47|S|10|17.420000||
B|MSFT|20210303|09:38:47|S|300|231.410000||
B|NTP|20210303|09:38:47|S|100|11.870000||
B|RIOT|20210303|09:38:47|S|100|52.950000||
B|ZM|20210303|09:38:47|S|10|367.360000||
B|ZM|20210303|09:38:47|S|14|367.532000||
B|ALTU|20210303|09:38:48|S|5|11.670000||
B|BLNK|20210303|09:38:48|S|5|37.600000||
B|BTI|20210303|09:38:48|S|4|35.730000||
B|CCJ|20210303|09:38:48|S|100|17.980000||
B|FB|20210303|09:38:48|S|100|260.290000||
B|GME|20210303|09:38:48|S|25|122.140000||
B|MSFT|20210303|09:38:48|S|100|231.440000||
B|MSFT|20210303|09:38:48|S|100|231.440000||
B|PLUG|20210303|09:38:48|S|500|48.130000||
B|VACQ|20210303|09:38:48|S|4|13.740000||
B|YVR|20210303|09:38:48|S|6|1.920000||
B|AAPL|20210303|09:38:49|S|200|124.770000||
B|DKNG|20210303|09:38:49|S|30|70.740000||
B|IBM|20210303|09:38:49|S|10|120.040000||
B|KMPH|20210303|09:38:49|S|10|17.410000||
B|LYFT|20210303|09:38:49|S|100|59.450000||
B|MSFT|20210303|09:38:49|S|100|231.440000||
B|SQQQ|20210303|09:38:49|S|100|14.100000||
B|UAL|20210303|09:38:49|S|5|54.090000||
B|ZM|20210303|09:38:49|S|5|367.450000||
B|ADBE|20210303|09:38:50|S|10|459.970000||
B|BEST|20210303|09:38:50|S|100|2.255000||
B|DKNG|20210303|09:38:50|S|50|70.820000||
B|LGHL|20210303|09:38:50|S|2000|3.460000||
B|MSFT|20210303|09:38:50|S|50|231.580000||
B|SVXY|20210303|09:38:50|S|30|41.740000||
B|TSLA|20210303|09:38:50|S|95|683.760000||
B|Z|20210303|09:38:50|S|40|154.590000||
B|CARV|20210303|09:38:51|S|160|10.980000||
B|DLTR|20210303|09:38:51|S|8|98.090000||
B|MP|20210303|09:38:51|S|50|49.440000||
B|PG|20210303|09:38:51|S|1|123.420000||
B|X|20210303|09:38:51|S|110|18.770000||
B|Z|20210303|09:38:51|S|100|154.250000||
B|Z|20210303|09:38:51|S|100|154.882000||
B|Z|20210303|09:38:51|S|100|154.890000||
B|Z|20210303|09:38:51|S|100|154.896000||
B|Z|20210303|09:38:51|S|100|154.898000||
B|Z|20210303|09:38:51|S|100|154.914000||
B|Z|20210303|09:38:51|S|100|154.926000||
B|ZM|20210303|09:38:51|S|5|367.410000||
B|DKNG|20210303|09:38:52|S|500|70.890000||
B|EDV|20210303|09:38:52|S|1|129.340000||
B|IAU|20210303|09:38:52|S|2|16.310000||
B|LGHL|20210303|09:38:52|S|100|3.470000||
B|PGR|20210303|09:38:52|S|100|88.560000||
B|SCHF|20210303|09:38:52|S|1|37.210000||
B|BAC|20210303|09:38:53|S|400|36.090000||
B|COST|20210303|09:38:53|S|28|327.900000||
B|JWN|20210303|09:38:53|S|50|35.620000||
B|LGHL|20210303|09:38:53|S|100|3.480000||
B|MSFT|20210303|09:38:53|S|100|231.640000||
B|ZOM|20210303|09:38:53|S|100|2.165000||
B|GS|20210303|09:38:54|S|200|336.160000||
B|LGHL|20210303|09:38:54|S|100|3.490000||
B|PDD|20210303|09:38:54|S|20|180.430000||
B|PDD|20210303|09:38:54|S|100|180.430000||
B|SPY|20210303|09:38:54|S|100|385.560000||
B|TSLA|20210303|09:38:54|S|100|684.790000||
B|WISH|20210303|09:38:54|S|2|18.370000||
B|Z|20210303|09:38:54|S|4|154.848000||
B|ZM|20210303|09:38:54|S|5|367.230000||
B|ZM|20210303|09:38:54|S|50|367.480000||
B|AYX|20210303|09:38:55|S|1|91.670000||
B|CRM|20210303|09:38:55|S|20|211.510000||
B|FOXA|20210303|09:38:55|S|100|38.550000||
B|GSK|20210303|09:38:55|S|2|33.930000||
B|JD|20210303|09:38:55|S|100|97.070000||
B|TSLA|20210303|09:38:55|S|20|685.370000||
B|CAKE|20210303|09:38:56|S|100|57.960000||
B|EDV|20210303|09:38:56|S|8|129.320000||
B|LGHL|20210303|09:38:56|S|2000|3.460000||
B|MLCO|20210303|09:38:56|S|100|23.440000||
B|RIOT|20210303|09:38:56|S|5|52.860000||
B|SLGG|20210303|09:38:56|S|100|6.260000||
B|TDOC|20210303|09:38:56|S|3|207.460000||
B|ADBE|20210303|09:38:57|S|10|460.350000||
B|DKNG|20210303|09:38:57|S|100|70.960000||
B|DKNG|20210303|09:38:57|S|100|70.960000||
B|LGHL|20210303|09:38:57|S|100|3.490000||
B|NUGT|20210303|09:38:57|S|1|50.480000||
B|NVDA|20210303|09:38:57|S|26|531.250000||
B|TSLA|20210303|09:38:57|S|10|684.890000||
B|UAL|20210303|09:38:57|S|75|54.100000||
B|CRM|20210303|09:38:58|S|100|211.520000||
B|GTT|20210303|09:38:58|S|1350|2.130000||
B|LGHL|20210303|09:38:58|S|100|3.500000||
B|LGHL|20210303|09:38:58|S|2000|3.500000||
B|OCGN|20210303|09:38:58|S|500|12.250000||
B|SSYS|20210303|09:38:58|S|5|28.580000||
B|TSLA|20210303|09:38:58|S|1|684.860000||
B|ZOM|20210303|09:38:58|S|57|2.165000||
B|CCL|20210303|09:38:59|S|1|28.935000||
B|CCL|20210303|09:38:59|S|60|28.945000||
B|CRSP|20210303|09:38:59|S|50|124.820000||
B|CTXR|20210303|09:38:59|S|100|1.990000||
B|ITRM|20210303|09:38:59|S|375|1.645000||
B|IXJ|20210303|09:38:59|S|1|74.950000||
B|KMPH|20210303|09:38:59|S|100|17.300000||
B|LGHL|20210303|09:38:59|S|100|3.470000||
B|OCGN|20210303|09:38:59|S|50|12.280000||
B|QFIN|20210303|09:38:59|S|1|25.230000||
B|ABNB|20210303|09:39:00|S|3|184.800000||
B|GNUS|20210303|09:39:00|S|300|1.635000||
B|GOOG|20210303|09:39:00|S|100|2077.380000||
B|KOPN|20210303|09:39:00|S|100|9.500000||
B|SNDL|20210303|09:39:00|S|1000|1.360000||
B|SNOW|20210303|09:39:00|S|3|264.750000||
B|SQQQ|20210303|09:39:00|S|1000|14.080000||
B|URTY|20210303|09:39:00|S|12|110.770000||
B|VALE|20210303|09:39:00|S|200|17.670000||
B|ADN|20210303|09:39:01|S|200|15.130000||
B|BA|20210303|09:39:01|S|50|228.950000||
B|IGC|20210303|09:39:01|S|100|1.870000||
B|LGHL|20210303|09:39:01|S|2000|3.500000||
B|OVID|20210303|09:39:01|S|100|4.300000||
B|ZM|20210303|09:39:01|S|3|367.750000||
B|AFRM|20210303|09:39:02|S|10|91.380000||
B|ARKF|20210303|09:39:02|S|100|56.580000||
B|BTNB|20210303|09:39:02|S|20|11.460000||
B|DKNG|20210303|09:39:02|S|37|71.120000||
B|DKNG|20210303|09:39:02|S|70|71.090000||
B|DRVN|20210303|09:39:02|S|100|29.720000||
B|NFLX|20210303|09:39:02|S|1|539.430000||
B|OCGN|20210303|09:39:02|S|900|12.270000||
B|SOS|20210303|09:39:02|S|100|7.050000||
B|SOS|20210303|09:39:02|S|200|7.050000||
B|ZM|20210303|09:39:02|S|100|367.770000||
B|BA|20210303|09:39:03|S|100|228.910000||
B|DKNG|20210303|09:39:03|S|34|71.160000||
B|GME|20210303|09:39:03|S|8|122.760000||
B|GOOGL|20210303|09:39:03|S|2|2063.860000||
B|LGHL|20210303|09:39:03|S|2000|3.520000||
B|SPY|20210303|09:39:03|S|5|385.560000||
B|ZM|20210303|09:39:03|S|28|368.320000||
B|BA|20210303|09:39:04|S|10|228.770000||
B|BIDU|20210303|09:39:04|S|4|304.030000||
B|BIDU|20210303|09:39:04|S|50|304.030000||
B|BOMN|20210303|09:39:04|S|100|45.030000||
B|CZR|20210303|09:39:04|S|2|95.760000||
B|FUBO|20210303|09:39:04|S|20|36.420000||
B|FUBO|20210303|09:39:04|S|50|36.420000||
B|FUBO|20210303|09:39:04|S|1000|36.420000||
B|NVDA|20210303|09:39:04|S|20|531.320000||
B|TLT|20210303|09:39:04|S|2|139.260000||
B|Z|20210303|09:39:04|S|100|155.372000||
B|Z|20210303|09:39:04|S|100|155.376000||
B|DDD|20210303|09:39:05|S|50|30.930000||
B|DKNG|20210303|09:39:05|S|50|71.220000||
B|FB|20210303|09:39:05|S|100|260.370000||
B|LGHL|20210303|09:39:05|S|2000|3.530000||
B|SLGG|20210303|09:39:05|S|73|6.330000||
B|SLGG|20210303|09:39:05|S|100|6.350000||
B|TRXC|20210303|09:39:05|S|100|4.730000||
B|TWTR|20210303|09:39:05|S|100|73.440000||
B|ZVO|20210303|09:39:05|S|100|5.210000||
B|CMG|20210303|09:39:06|S|100|1468.600000||
B|DKNG|20210303|09:39:06|S|30|71.230000||
B|EBON|20210303|09:39:06|S|670|7.460000||
B|EBON|20210303|09:39:06|S|2200|7.460000||
B|GSAT|20210303|09:39:06|S|100|1.665000||
B|LGHL|20210303|09:39:06|S|100|3.530000||
B|PSAC|20210303|09:39:06|S|2000|14.450000||
B|SSYS|20210303|09:39:06|S|50|28.540000||
B|TSLA|20210303|09:39:06|S|10|687.120000||
B|TSLA|20210303|09:39:06|S|50|686.370000||
B|YANG|20210303|09:39:06|S|100|11.550000||
B|ZM|20210303|09:39:06|S|25|368.660000||
B|ABNB|20210303|09:39:07|S|7|185.250000||
B|AMZN|20210303|09:39:07|S|14|3092.650000||
B|CCL|20210303|09:39:07|S|20|28.910000||
B|OCGN|20210303|09:39:07|S|100|12.200000||
B|TDOC|20210303|09:39:07|S|100|208.010000||
B|TSLA|20210303|09:39:07|S|14|687.400000||
B|ALTU|20210303|09:39:08|S|1|11.640000||
B|BNGO|20210303|09:39:08|S|68|9.150000||
B|COHN|20210303|09:39:08|S|100|49.390000||
B|TSLA|20210303|09:39:08|S|10|687.400000||
B|BA|20210303|09:39:09|S|100|229.150000||
B|BLNK|20210303|09:39:09|S|300|37.570000||
B|SPXS|20210303|09:39:09|S|50|34.735000||
B|TSLA|20210303|09:39:09|S|10|687.400000||
B|TSLA|20210303|09:39:09|S|15|687.400000||
B|VXX|20210303|09:39:09|S|3200|14.880000||
B|WCLD|20210303|09:39:09|S|100|52.850000||
B|BILI|20210303|09:39:10|S|1|145.350000||
B|BNTX|20210303|09:39:10|S|100|101.910000||
B|CARV|20210303|09:39:10|S|24|11.100000||
B|NCTY|20210303|09:39:10|S|21|49.340000||
B|NLS|20210303|09:39:10|S|100|19.880000||
B|OCGN|20210303|09:39:10|S|60|12.250000||
B|TSLA|20210303|09:39:10|S|10|687.880000||
B|COHN|20210303|09:39:11|S|1|49.340000||
B|DKNG|20210303|09:39:11|S|24|71.320000||
B|UVXY|20210303|09:39:11|S|100|8.540000||
B|CAT|20210303|09:39:12|S|20|214.080000||
B|GME|20210303|09:39:12|S|16|123.270000||
B|LTRPA|20210303|09:39:12|S|100|6.010000||
B|OCGN|20210303|09:39:12|S|100|12.230000||
B|OCGN|20210303|09:39:12|S|100|12.230000||
B|PBI|20210303|09:39:12|S|396|8.840000||
B|TSLA|20210303|09:39:12|S|51|687.520000||
B|ZOM|20210303|09:39:12|S|9|2.170000||
B|ZOM|20210303|09:39:12|S|82|2.170000||
B|AAPL|20210303|09:39:13|S|413|124.800000||
B|ABNB|20210303|09:39:13|S|40|185.130000||
B|AFRM|20210303|09:39:13|S|5|91.800000||
B|CERN|20210303|09:39:13|S|9|69.100000||
B|FSLY|20210303|09:39:13|S|208|69.240000||
B|IVR|20210303|09:39:13|S|100|4.040000||
B|KMPH|20210303|09:39:13|S|100|17.140000||
B|RIDE|20210303|09:39:13|S|1|20.100000||
B|TLRY|20210303|09:39:13|S|100|26.350000||
B|XPEV|20210303|09:39:13|S|750|32.330000||
B|BILI|20210303|09:39:14|S|100|144.940000||
B|BILI|20210303|09:39:14|S|100|144.940000||
B|CS|20210303|09:39:14|S|100|14.050000||
B|FSR|20210303|09:39:14|S|200|26.900000||
B|ICAD|20210303|09:39:14|S|100|19.550000||
B|NCTY|20210303|09:39:14|S|50|49.110000||
B|PTE|20210303|09:39:14|S|200|1.450000||
B|TSLA|20210303|09:39:14|S|16|686.500000||
B|TSLA|20210303|09:39:14|S|1000|686.480000||
B|UDOW|20210303|09:39:14|S|10|110.940000||
B|AMZN|20210303|09:39:15|S|100|3088.120000||
B|BA|20210303|09:39:15|S|10|229.300000||
B|BILI|20210303|09:39:15|S|200|144.940000||
B|EB|20210303|09:39:15|S|500|21.480000||
B|TLRY|20210303|09:39:15|S|1|26.370000||
B|TQQQ|20210303|09:39:15|S|1951|90.770000||
B|UWMC|20210303|09:39:15|S|73|10.800000||
B|UWMC|20210303|09:39:15|S|100|10.800000||
B|ZM|20210303|09:39:15|S|1|368.824000||
B|FSLY|20210303|09:39:16|S|12|69.230000||
B|RIOT|20210303|09:39:16|S|700|53.060000||
B|UUUU|20210303|09:39:16|S|100|6.590000||
B|AMD|20210303|09:39:17|S|417|83.820000||
B|GME|20210303|09:39:17|S|7|122.690000||
B|KMPH|20210303|09:39:17|S|100|17.170000||
B|MSFT|20210303|09:39:17|S|1|231.390000||
B|MSFT|20210303|09:39:17|S|100|231.370000||
B|OCGN|20210303|09:39:17|S|100|12.330000||
B|OCGN|20210303|09:39:17|S|2000|12.330000||
B|VFF|20210303|09:39:17|S|100|15.880000||
B|ZTO|20210303|09:39:17|S|100|34.990000||
B|BA|20210303|09:39:18|S|60|229.210000||
B|CZR|20210303|09:39:18|S|48|96.010000||
B|FUBO|20210303|09:39:18|S|39|36.630000||
B|MSFT|20210303|09:39:18|S|1|231.390000||
B|OTRK|20210303|09:39:18|S|100|27.070000||
B|VLDR|20210303|09:39:18|S|20|15.910000||
B|XLF|20210303|09:39:18|S|100|33.440000||
B|ARKF|20210303|09:39:19|S|58|56.670000||
B|CIG|20210303|09:39:19|S|800|2.030000||
B|GME|20210303|09:39:19|S|21|122.670000||
B|LAD|20210303|09:39:19|S|500|378.350000||
B|OCGN|20210303|09:39:19|S|50|12.390000||
B|ROST|20210303|09:39:19|S|30|114.540000||
B|SNDL|20210303|09:39:19|S|1000|1.360000||
B|TSLA|20210303|09:39:19|S|3|686.680000||
B|BNTX|20210303|09:39:20|S|100|101.930000||
B|BNTX|20210303|09:39:20|S|200|101.930000||
B|GME|20210303|09:39:20|S|2|122.630000||
B|MA|20210303|09:39:20|S|15|364.180000||
B|MU|20210303|09:39:20|S|20|91.500000||
B|OMF|20210303|09:39:20|S|3|50.000000||
B|SSYS|20210303|09:39:20|S|35|28.500000||
B|ZM|20210303|09:39:20|S|4|369.000000||
B|DKNG|20210303|09:39:21|S|100|71.290000||
B|MELI|20210303|09:39:21|S|3|1616.000000||
B|NNVC|20210303|09:39:21|S|300|5.920000||
B|OCGN|20210303|09:39:21|S|100|12.360000||
B|PSNL|20210303|09:39:21|S|100|30.260000||
B|UVXY|20210303|09:39:21|S|4900|8.570000||
B|AAPL|20210303|09:39:22|S|100|124.720000||
B|FPAC|20210303|09:39:22|S|1900|10.040000||
B|M|20210303|09:39:22|S|100|15.510000||
B|OCGN|20210303|09:39:22|S|300|12.390000||
B|TWTR|20210303|09:39:22|S|1|73.230000||
B|VTI|20210303|09:39:22|S|3|202.630000||
B|AMBA|20210303|09:39:23|S|89|127.850000||
B|MSFT|20210303|09:39:23|S|100|231.430000||
B|OCGN|20210303|09:39:23|S|200|12.390000||
B|OCGN|20210303|09:39:23|S|499|12.380000||
B|RIDE|20210303|09:39:23|S|20|20.150000||
B|SQ|20210303|09:39:23|S|8|247.140000||
B|UPST|20210303|09:39:23|S|10|60.930000||
B|VIXY|20210303|09:39:23|S|500|12.225000||
B|ZM|20210303|09:39:23|S|1|368.700000||
B|ZM|20210303|09:39:23|S|100|368.610000||
B|AAPL|20210303|09:39:24|S|20|124.700000||
B|ETSY|20210303|09:39:24|S|1|228.740000||
B|GOOGL|20210303|09:39:24|S|1|2062.490000||
B|LABU|20210303|09:39:24|S|100|101.480000||
B|LVS|20210303|09:39:24|S|30|66.120000||
B|SQQQ|20210303|09:39:24|S|100|14.090000||
B|UVXY|20210303|09:39:24|S|200|8.580000||
B|AMC|20210303|09:39:25|S|33|8.940000||
B|BIDU|20210303|09:39:25|S|1|303.890000||
B|CRWD|20210303|09:39:25|S|5|216.600000||
B|DOCU|20210303|09:39:25|S|30|227.400000||
B|OPGN|20210303|09:39:25|S|19|2.060000||
B|PYPL|20210303|09:39:25|S|25|263.680000||
B|ZS|20210303|09:39:25|S|20|197.170000||
B|FVRR|20210303|09:39:26|S|50|263.280000||
B|KMPH|20210303|09:39:26|S|50|17.490000||
B|QS|20210303|09:39:26|S|25|54.440000||
B|SKLZ|20210303|09:39:26|S|100|32.210000||
B|SOXX|20210303|09:39:26|S|239|416.620000||
B|SOXX|20210303|09:39:26|S|239|416.620000||
B|WCLD|20210303|09:39:26|S|200|52.870000||
B|BABA|20210303|09:39:27|S|20|237.230000||
B|DKNG|20210303|09:39:27|S|100|71.230000||
B|GME|20210303|09:39:27|S|100|122.190000||
B|NVDA|20210303|09:39:27|S|8|531.720000||
B|OCGN|20210303|09:39:27|S|100|12.380000||
B|OCGN|20210303|09:39:27|S|100|12.400000||
B|OCGN|20210303|09:39:27|S|300|12.400000||
B|ROKU|20210303|09:39:27|S|10|398.590000||
B|SPCE|20210303|09:39:27|S|43|34.430000||
B|UUUU|20210303|09:39:27|S|100|6.600000||
B|DKNG|20210303|09:39:28|S|35|71.230000||
B|DKNG|20210303|09:39:28|S|113|71.240000||
B|GME|20210303|09:39:28|S|11|122.580000||
B|KMPH|20210303|09:39:28|S|70|17.480000||
B|SQ|20210303|09:39:28|S|100|246.530000||
B|SQ|20210303|09:39:28|S|200|246.500000||
B|SQ|20210303|09:39:28|S|500|246.560000||
B|VISL|20210303|09:39:28|S|100|3.700000||
B|CARV|20210303|09:39:29|S|4|11.100000||
B|CARV|20210303|09:39:29|S|100|11.100000||
B|CRM|20210303|09:39:29|S|20|211.770000||
B|FSLY|20210303|09:39:29|S|20|69.290000||
B|GME|20210303|09:39:29|S|8|122.580000||
B|GSX|20210303|09:39:29|S|100|93.530000||
B|KMPH|20210303|09:39:29|S|400|17.500000||
B|OCGN|20210303|09:39:29|S|100|12.450000||
B|Z|20210303|09:39:29|S|20|155.910000||
B|BA|20210303|09:39:30|S|12|228.690000||
B|GTT|20210303|09:39:30|S|1800|2.150000||
B|KMPH|20210303|09:39:30|S|50|17.500000||
B|KMPH|20210303|09:39:30|S|200|17.500000||
B|RLX|20210303|09:39:30|S|55|18.970000||
B|RLX|20210303|09:39:30|S|701|18.960000||
B|ARKG|20210303|09:39:31|S|35|93.950000||
B|BNGO|20210303|09:39:31|S|50|9.180000||
B|INFY|20210303|09:39:31|S|200|18.280000||
B|LLY|20210303|09:39:31|S|100|202.450000||
B|MTDR|20210303|09:39:31|S|25|22.830000||
B|OCGN|20210303|09:39:31|S|242|12.490000||
B|REAL|20210303|09:39:31|S|100|25.440000||
B|SPCE|20210303|09:39:31|S|2|34.590000||
B|VACQ|20210303|09:39:31|S|200|13.740000||
B|FSLY|20210303|09:39:32|S|31|69.400000||
B|FUBO|20210303|09:39:32|S|500|36.830000||
B|INSW|20210303|09:39:32|S|60|18.480000||
B|KMPH|20210303|09:39:32|S|10|17.340000||
B|KMPH|20210303|09:39:32|S|100|17.340100||
B|PLL|20210303|09:39:32|S|15|86.610000||
B|SNDL|20210303|09:39:32|S|1000|1.360000||
B|ZM|20210303|09:39:32|S|100|369.170000||
B|AAPL|20210303|09:39:33|S|18|124.970000||
B|AFRM|20210303|09:39:33|S|10|91.650000||
B|BFK|20210303|09:39:33|S|100|15.150000||
B|CAT|20210303|09:39:33|S|20|214.180000||
B|DKNG|20210303|09:39:33|S|24|71.240000||
B|DY|20210303|09:39:33|S|25|83.170000||
B|DYNT|20210303|09:39:33|S|90|1.260000||
B|OCGN|20210303|09:39:33|S|200|12.560000||
B|SLGG|20210303|09:39:33|S|500|6.330000||
B|BABA|20210303|09:39:34|S|5|237.400000||
B|DKNG|20210303|09:39:34|S|100|71.320000||
B|ELYS|20210303|09:39:34|S|500|6.830000||
B|FB|20210303|09:39:34|S|40|260.410000||
B|GME|20210303|09:39:34|S|100|121.100000||
B|IAU|20210303|09:39:34|S|100|16.310000||
B|IAU|20210303|09:39:34|S|100|16.310000||
B|OCGN|20210303|09:39:34|S|100|12.670000||
B|OCGN|20210303|09:39:34|S|120|12.650000||
B|OCGN|20210303|09:39:34|S|200|12.670000||
B|OCGN|20210303|09:39:34|S|600|12.670000||
B|REGN|20210303|09:39:34|S|1|456.050000||
B|SHOP|20210303|09:39:34|S|5|1282.150000||
B|TSLA|20210303|09:39:34|S|10|687.880000||
B|ZM|20210303|09:39:34|S|100|369.280000||
B|ZM|20210303|09:39:34|S|100|369.784000||
B|DKNG|20210303|09:39:35|S|166|71.300000||
B|LMND|20210303|09:39:35|S|2|108.920000||
B|NIO|20210303|09:39:35|S|30|44.630000||
B|NIO|20210303|09:39:35|S|314|44.630000||
B|NKE|20210303|09:39:35|S|12|136.700000||
B|PLUG|20210303|09:39:35|S|10|48.850000||
B|TSLA|20210303|09:39:35|S|80|688.410000||
B|ZM|20210303|09:39:35|S|20|369.490000||
B|AMC|20210303|09:39:36|S|200|8.930000||
B|MRNA|20210303|09:39:36|S|50|142.440000||
B|OCGN|20210303|09:39:36|S|71|12.650000||
B|OCGN|20210303|09:39:36|S|100|12.650000||
B|QTNT|20210303|09:39:36|S|100|4.590000||
B|RAAS|20210303|09:39:36|S|3|20.550000||
B|RH|20210303|09:39:36|S|3|487.810000||
B|TSLA|20210303|09:39:36|S|5|688.250000||
B|AI|20210303|09:39:37|S|1|100.520000||
B|KMPH|20210303|09:39:37|S|15|17.650000||
B|NET|20210303|09:39:37|S|20|74.370000||
B|ZM|20210303|09:39:37|S|100|369.540000||
B|AFRM|20210303|09:39:38|S|20|91.650000||
B|ETSY|20210303|09:39:38|S|8|229.510000||
B|FUBO|20210303|09:39:38|S|10|36.850000||
B|HUSN|20210303|09:39:38|S|100|4.560000||
B|KMPH|20210303|09:39:38|S|10|17.670000||
B|OCGN|20210303|09:39:38|S|50|12.630000||
B|ROBO|20210303|09:39:38|S|1|65.270000||
B|TSLA|20210303|09:39:38|S|9|688.700000||
B|BA|20210303|09:39:39|S|100|229.240000||
B|FUBO|20210303|09:39:39|S|20|36.850000||
B|LMND|20210303|09:39:39|S|100|108.920000||
B|MRNA|20210303|09:39:39|S|100|142.460000||
B|OCGN|20210303|09:39:39|S|200|12.610000||
B|OCGN|20210303|09:39:39|S|522|12.610000||
B|PDD|20210303|09:39:39|S|2|181.370000||
B|SPY|20210303|09:39:39|S|8|385.710000||
B|BTU|20210303|09:39:40|S|12|4.370000||
B|COHN|20210303|09:39:40|S|45|46.830000||
B|HD|20210303|09:39:40|S|200|259.020000||
B|LMND|20210303|09:39:40|S|2|108.920000||
B|OCGN|20210303|09:39:40|S|100|12.630000||
B|PG|20210303|09:39:40|S|1|123.310000||
B|WISH|20210303|09:39:40|S|100|18.430000||
B|ZKIN|20210303|09:39:40|E|100|6.720000||
B|COHN|20210303|09:39:41|S|1|46.830000||
B|FUBO|20210303|09:39:41|S|50|36.850000||
B|GT|20210303|09:39:41|S|100|18.340000||
B|JD|20210303|09:39:41|S|25|97.210000||
B|NGAC|20210303|09:39:41|S|100|10.740000||
B|NPA|20210303|09:39:41|S|26|13.630000||
B|SLV|20210303|09:39:41|S|100|24.260000||
B|TSLA|20210303|09:39:41|S|20|688.250000||
B|VTI|20210303|09:39:41|S|79|202.790000||
B|VTI|20210303|09:39:41|S|1900|202.790000||
B|BBAR|20210303|09:39:42|S|100|2.710000||
B|BHAT|20210303|09:39:42|S|200|1.600000||
B|BOH|20210303|09:39:42|S|14|89.870000||
B|COHN|20210303|09:39:42|S|10|46.830000||
B|GIII|20210303|09:39:42|S|500|31.000000||
B|GME|20210303|09:39:42|S|200|120.970000||
B|HTBX|20210303|09:39:42|S|200|9.290000||
B|OCGN|20210303|09:39:42|S|100|12.610000||
B|OCGN|20210303|09:39:42|S|750|12.580000||
B|OCGN|20210303|09:39:42|S|2000|12.620000||
B|PLTR|20210303|09:39:42|S|100|24.760000||
B|RIOT|20210303|09:39:42|S|10|53.320000||
B|SUPN|20210303|09:39:42|S|100|24.960000||
B|TJX|20210303|09:39:42|S|50|65.450000||
B|TSLA|20210303|09:39:42|S|100|688.900000||
B|ZM|20210303|09:39:42|S|2|369.860000||
B|BGFV|20210303|09:39:43|S|500|14.580000||
B|BILI|20210303|09:39:43|S|2|144.340000||
B|CPE|20210303|09:39:43|S|100|27.410000||
B|MCHX|20210303|09:39:43|S|55|2.960000||
B|MRNA|20210303|09:39:43|S|100|142.430000||
B|TSLA|20210303|09:39:43|S|10|688.620000||
B|WISH|20210303|09:39:43|S|200|18.440000||
B|ZM|20210303|09:39:43|S|100|369.490000||
B|ALTU|20210303|09:39:44|S|126|11.590000||
B|BIDU|20210303|09:39:44|S|2|304.900000||
B|COHN|20210303|09:39:44|S|100|46.900000||
B|COHN|20210303|09:39:44|S|200|46.830000||
B|FUBO|20210303|09:39:44|S|400|36.880000||
B|OCGN|20210303|09:39:44|S|2000|12.630000||
B|TDOC|20210303|09:39:44|S|50|209.290000||
B|APEN|20210303|09:39:45|S|100|6.690000||
B|BFLY|20210303|09:39:45|S|100|17.590000||
B|BYND|20210303|09:39:45|S|20|137.970000||
B|GOLD|20210303|09:39:45|S|200|19.240000||
B|MGA|20210303|09:39:45|S|50|87.860000||
B|NIO|20210303|09:39:45|S|100|44.680000||
B|PDD|20210303|09:39:45|S|1|181.340000||
B|UWMC|20210303|09:39:45|S|73|10.750000||
B|YQ|20210303|09:39:45|S|100|13.510000||
B|ACTC|20210303|09:39:46|S|1|20.800000||
B|COHN|20210303|09:39:46|S|5|46.910000||
B|EXPI|20210303|09:39:46|S|100|60.150000||
B|EXPI|20210303|09:39:46|S|200|60.100000||
B|MARA|20210303|09:39:46|S|1|37.280000||
B|MSFT|20210303|09:39:46|S|100|231.530000||
B|RIDE|20210303|09:39:46|S|3|20.190000||
B|TAK|20210303|09:39:46|S|50|17.670000||
B|UWMC|20210303|09:39:46|S|100|10.760000||
B|UWMC|20210303|09:39:46|S|139|10.750000||
B|ZM|20210303|09:39:46|S|4|369.010000||
B|APEN|20210303|09:39:47|S|100|6.730000||
B|BABA|20210303|09:39:47|S|25|237.440000||
B|CDEV|20210303|09:39:47|S|200|4.300000||
B|DKNG|20210303|09:39:47|S|50|71.170000||
B|OCGN|20210303|09:39:47|S|2000|12.620000||
B|SQ|20210303|09:39:47|S|20|246.950000||
B|CAT|20210303|09:39:48|S|20|214.270000||
B|FB|20210303|09:39:48|S|100|260.910000||
B|FUBO|20210303|09:39:48|S|18|36.940000||
B|OCGN|20210303|09:39:48|S|200|12.630000||
B|OCGN|20210303|09:39:48|S|307|12.630000||
B|OCGN|20210303|09:39:48|S|1772|12.620000||
B|SFTW|20210303|09:39:48|S|16|11.890000||
B|SFTW|20210303|09:39:48|S|20|11.900000||
B|SOS|20210303|09:39:48|S|100|6.980000||
B|SOS|20210303|09:39:48|S|200|6.980000||
B|SY|20210303|09:39:48|S|189|15.070000||
B|TDOC|20210303|09:39:48|S|5|209.300000||
B|TDOC|20210303|09:39:48|S|5|209.310000||
B|TSLA|20210303|09:39:48|S|100|689.530000||
B|AAPL|20210303|09:39:49|S|309|124.900000||
B|AVNT|20210303|09:39:49|S|100|47.820000||
B|BA|20210303|09:39:49|S|50|229.370000||
B|CONX|20210303|09:39:49|S|300|10.200000||
B|FSR|20210303|09:39:49|S|43|26.780000||
B|GPRK|20210303|09:39:49|S|50|17.340000||
B|MSFT|20210303|09:39:49|S|200|231.520000||
B|OKTA|20210303|09:39:49|S|10|251.530000||
B|TSLA|20210303|09:39:49|S|20|688.770000||
B|UWMC|20210303|09:39:49|S|500|10.820000||
B|VEEV|20210303|09:39:49|S|2|279.340000||
B|ILMN|20210303|09:39:50|S|1|434.290000||
B|NDAQ|20210303|09:39:50|S|1|140.140000||
B|UWMC|20210303|09:39:50|S|100|10.880000||
B|ZM|20210303|09:39:50|S|4|368.620000||
B|CRNC|20210303|09:39:51|S|1|111.440000||
B|TSLA|20210303|09:39:51|S|5|689.110000||
B|UWMC|20210303|09:39:51|S|400|10.850000||
B|ZM|20210303|09:39:51|S|100|368.000000||
B|AVNT|20210303|09:39:52|S|20|47.760000||
B|QCOM|20210303|09:39:52|S|44|135.430000||
B|RHI|20210303|09:39:52|S|66|77.480000||
B|RKT|20210303|09:39:52|S|390|35.770000||
B|ZI|20210303|09:39:52|S|100|54.670000||
B|ZI|20210303|09:39:52|S|100|54.670000||
B|COHN|20210303|09:39:53|S|36|46.940000||
B|FTCH|20210303|09:39:53|S|600|59.440000||
B|PG|20210303|09:39:53|S|25|123.300000||
B|SQ|20210303|09:39:53|S|64|246.590000||
B|BA|20210303|09:39:54|S|64|229.270000||
B|ITOT|20210303|09:39:54|S|5|89.910000||
B|LGHL|20210303|09:39:54|S|90|3.490000||
B|SOXX|20210303|09:39:54|S|39|417.130000||
B|SPTL|20210303|09:39:54|S|3000|39.970000||
B|TANH|20210303|09:39:54|S|2400|1.560000||
B|VWO|20210303|09:39:54|S|3|53.810000||
B|KOSS|20210303|09:39:55|S|10|17.010000||
B|MSFT|20210303|09:39:55|S|1|231.510000||
B|MSFT|20210303|09:39:55|S|100|231.530000||
B|NVDA|20210303|09:39:55|S|2|531.830000||
B|SLGG|20210303|09:39:55|S|498|6.140000||
B|TSLA|20210303|09:39:55|S|20|688.870000||
B|UVXY|20210303|09:39:55|S|100|8.570000||
B|ZI|20210303|09:39:55|S|100|55.000000||
B|ACH|20210303|09:39:56|S|500|13.040000||
B|ADBE|20210303|09:39:56|S|5|460.270000||
B|DRNA|20210303|09:39:56|S|35|29.130000||
B|FB|20210303|09:39:56|S|100|260.470000||
B|FUBO|20210303|09:39:56|S|32|37.130000||
B|FUBO|20210303|09:39:56|S|46|37.130000||
B|FUBO|20210303|09:39:56|S|350|37.130000||
B|GORO|20210303|09:39:56|S|15|2.720000||
B|GWAC|20210303|09:39:56|S|4108|10.300000||
B|KMPH|20210303|09:39:56|S|620|17.960100||
B|RLX|20210303|09:39:56|S|50|18.950000||
B|WYNN|20210303|09:39:56|S|3|135.890000||
B|ZI|20210303|09:39:56|S|100|55.000000||
B|AAPL|20210303|09:39:57|S|100|124.870000||
B|BNGO|20210303|09:39:57|S|20|9.190000||
B|CLOV|20210303|09:39:57|S|100|8.970000||
B|DQ|20210303|09:39:57|S|2|106.290000||
B|FUBO|20210303|09:39:57|S|70|37.130000||
B|GPRK|20210303|09:39:57|S|7|17.350000||
B|HCSG|20210303|09:39:57|S|1|28.800000||
B|RKT|20210303|09:39:57|S|200|36.010000||
B|SENS|20210303|09:39:57|S|100|3.250000||
B|SPY|20210303|09:39:57|S|100|385.580000||
B|ZM|20210303|09:39:57|S|14|367.960000||
B|ZM|20210303|09:39:57|S|28|367.960000||
B|ZM|20210303|09:39:57|S|100|367.324000||
B|DKNG|20210303|09:39:58|S|500|71.190000||
B|F|20210303|09:39:58|S|300|12.360000||
B|MLCO|20210303|09:39:58|S|500|23.430000||
B|MNSO|20210303|09:39:58|S|10|28.950000||
B|MSFT|20210303|09:39:58|S|100|231.450000||
B|NFLX|20210303|09:39:58|S|3|539.360000||
B|ZM|20210303|09:39:58|S|100|367.290000||
B|BILI|20210303|09:39:59|S|5|144.100000||
B|CRWD|20210303|09:39:59|S|1|216.540000||
B|LMND|20210303|09:39:59|S|10|109.690000||
B|RIDE|20210303|09:39:59|S|2|20.190000||
B|RKT|20210303|09:39:59|S|50|36.010000||
B|TDOC|20210303|09:39:59|S|20|208.920000||
B|XL|20210303|09:39:59|S|403|16.250000||
B|XPEV|20210303|09:39:59|S|100|32.490000||
B|Z|20210303|09:39:59|S|8|156.130000||
B|Z|20210303|09:39:59|S|30|155.880000||
B|ZM|20210303|09:39:59|S|8|367.530000||
B|ZM|20210303|09:39:59|S|28|366.840000||
B|APEN|20210303|09:40:00|S|100|6.730000||
B|FUBO|20210303|09:40:00|S|144|37.050000||
B|IDRA|20210303|09:40:00|S|100|4.690000||
B|NCTY|20210303|09:40:00|S|20|48.290000||
B|OCGN|20210303|09:40:00|S|56|12.560000||
B|OCGN|20210303|09:40:00|S|76|12.570000||
B|VUZI|20210303|09:40:01|S|300|22.950000||
B|WAT|20210303|09:40:01|S|7|272.170000||
B|WFC|20210303|09:40:01|S|100|37.700000||
B|ZM|20210303|09:40:01|S|10|366.835000||
B|AESE|20210303|09:40:02|S|1305|2.830000||
B|AI|20210303|09:40:02|S|2|100.460000||
B|BILI|20210303|09:40:02|S|2|143.600000||
B|CCL|20210303|09:40:02|S|88|28.950000||
B|LTRPA|20210303|09:40:02|S|2000|6.030000||
B|NVDA|20210303|09:40:02|S|6|532.290000||
B|OCGN|20210303|09:40:02|S|10|12.480000||
B|RF|20210303|09:40:02|S|100|21.350000||
B|SWBK|20210303|09:40:02|S|38|10.980000||
B|CAMP|20210303|09:40:03|S|1|11.900000||
B|TSLA|20210303|09:40:03|S|50|687.150000||
B|TSLA|20210303|09:40:03|S|100|687.220000||
B|AKRO|20210303|09:40:04|S|3|30.690000||
B|GTT|20210303|09:40:04|S|200|2.160000||
B|TRHC|20210303|09:40:04|S|300|37.710000||
B|TSLA|20210303|09:40:04|S|30|687.210000||
B|WTRH|20210303|09:40:04|S|100|3.230000||
B|XPEV|20210303|09:40:04|S|20|32.450000||
B|OCGN|20210303|09:40:05|S|34|12.410000||
B|OXY|20210303|09:40:05|S|100|28.330000||
B|TSLA|20210303|09:40:05|S|20|687.030000||
B|AMBA|20210303|09:40:06|S|144|127.870000||
B|ARRY|20210303|09:40:06|S|80|38.020000||
B|AVGR|20210303|09:40:06|S|400|1.675000||
B|GPRK|20210303|09:40:06|S|224|17.340000||
B|INMD|20210303|09:40:06|S|100|75.840000||
B|JPM|20210303|09:40:06|S|100|151.700000||
B|SKLZ|20210303|09:40:06|S|100|32.120000||
B|SLS|20210303|09:40:06|S|1|9.150000||
B|TSLA|20210303|09:40:06|S|1|687.120000||
B|ZM|20210303|09:40:06|S|100|367.430000||
B|DKNG|20210303|09:40:07|S|17|70.940000||
B|GME|20210303|09:40:07|S|50|121.630000||
B|RKT|20210303|09:40:07|S|100|35.310000||
B|RKT|20210303|09:40:07|S|100|35.350000||
B|SOS|20210303|09:40:07|S|500|6.960000||
B|DKNG|20210303|09:40:08|S|40|70.970000||
B|OCGN|20210303|09:40:08|S|100|12.360000||
B|SEAS|20210303|09:40:08|S|100|49.050000||
B|SNAP|20210303|09:40:08|S|10|63.600000||
B|SOS|20210303|09:40:08|S|100|6.960000||
B|VIR|20210303|09:40:08|S|3|39.550000||
B|VUZI|20210303|09:40:08|S|1000|22.910000||
B|BTBT|20210303|09:40:09|S|200|16.080000||
B|FLDM|20210303|09:40:09|S|100|4.260000||
B|GME|20210303|09:40:09|S|6|121.290000||
B|SPY|20210303|09:40:09|S|100|385.615000||
B|THO|20210303|09:40:09|S|300|118.740000||
B|THO|20210303|09:40:09|S|1500|118.750000||
B|ZM|20210303|09:40:09|S|3|367.580000||
B|OKTA|20210303|09:40:10|S|14|251.420000||
B|TDOC|20210303|09:40:10|S|10|208.990000||
B|ZM|20210303|09:40:10|S|5|367.510000||
B|ZM|20210303|09:40:10|S|100|367.230000||
B|DKNG|20210303|09:40:11|S|11|70.890000||
B|FB|20210303|09:40:11|S|10|260.270000||
B|GNTX|20210303|09:40:11|S|1|36.035000||
B|IAI|20210303|09:40:11|S|10|93.310000||
B|KMPH|20210303|09:40:11|S|100|17.990000||
B|NOK|20210303|09:40:11|S|200|4.015000||
B|VXX|20210303|09:40:11|S|200|14.945000||
B|ZM|20210303|09:40:11|S|5|367.480000||
B|ZM|20210303|09:40:11|S|100|367.120000||
B|AGTC|20210303|09:40:12|S|168|5.890000||
B|TLRY|20210303|09:40:12|S|4|26.090000||
B|VALE|20210303|09:40:12|S|200|17.700000||
B|AMD|20210303|09:40:13|S|60|83.950000||
B|BIDU|20210303|09:40:13|S|76|304.330000||
B|CAR|20210303|09:40:13|S|100|60.660000||
B|IGT|20210303|09:40:13|S|100|18.900000||
B|BIDU|20210303|09:40:14|S|3|304.380000||
B|FB|20210303|09:40:14|S|5|260.150000||
B|SQ|20210303|09:40:14|S|100|246.360000||
B|TDOC|20210303|09:40:14|S|5|208.790000||
B|TWTR|20210303|09:40:14|S|50|73.280000||
B|WDFC|20210303|09:40:14|S|10|313.390000||
B|ZM|20210303|09:40:14|S|1|367.180000||
B|BA|20210303|09:40:15|S|3|229.790000||
B|BA|20210303|09:40:15|S|20|229.790000||
B|BA|20210303|09:40:15|S|22|229.860000||
B|BA|20210303|09:40:15|S|30|229.790000||
B|BA|20210303|09:40:15|S|50|229.790000||
B|DKNG|20210303|09:40:15|S|32|70.890000||
B|FUBO|20210303|09:40:15|S|3|37.100000||
B|GENE|20210303|09:40:15|S|630|4.820000||
B|NLS|20210303|09:40:15|S|189|19.870000||
B|OCGN|20210303|09:40:15|S|750|12.270000||
B|ROKU|20210303|09:40:15|S|200|394.540000||
B|SSYS|20210303|09:40:15|S|100|28.450000||
B|UWMC|20210303|09:40:15|S|750|10.700000||
B|VEEV|20210303|09:40:15|S|4|279.260000||
B|BA|20210303|09:40:16|S|4|229.840000||
B|BA|20210303|09:40:16|S|10|229.840000||
B|BA|20210303|09:40:16|S|10|229.840000||
B|BA|20210303|09:40:16|S|50|229.840000||
B|BA|20210303|09:40:16|S|100|229.840000||
B|BA|20210303|09:40:16|S|100|229.840000||
B|FB|20210303|09:40:16|S|5|260.150000||
B|FB|20210303|09:40:16|S|19|260.150000||
B|OCGN|20210303|09:40:16|S|1|12.270000||
B|TQQQ|20210303|09:40:16|S|15|90.790000||
B|TSLA|20210303|09:40:16|S|100|689.160000||
B|AAPL|20210303|09:40:17|S|10|124.840000||
B|AXP|20210303|09:40:17|S|5|141.190000||
B|GE|20210303|09:40:17|S|97|13.150000||
B|KLAC|20210303|09:40:17|S|3|314.520000||
B|OCGN|20210303|09:40:17|S|100|12.220000||
B|TQQQ|20210303|09:40:17|S|100|90.760000||
B|UWMC|20210303|09:40:17|S|100|10.670000||
B|BABA|20210303|09:40:18|S|50|236.850000||
B|CMTL|20210303|09:40:18|S|100|28.090000||
B|DAL|20210303|09:40:18|S|5|48.860000||
B|MLCO|20210303|09:40:18|S|300|23.410000||
B|PYPL|20210303|09:40:18|S|15|262.760000||
B|WEC|20210303|09:40:18|S|964|82.190000||
B|BBBY|20210303|09:40:19|S|25|28.470000||
B|BCRX|20210303|09:40:19|S|200|11.870000||
B|BPY|20210303|09:40:19|S|100|17.260000||
B|NVDA|20210303|09:40:19|S|50|532.380000||
B|SQQQ|20210303|09:40:19|S|50|14.080000||
B|TSLA|20210303|09:40:19|S|2|688.550000||
B|UAVS|20210303|09:40:19|S|100|7.880000||
B|BYND|20210303|09:40:20|S|100|137.810000||
B|FSLY|20210303|09:40:20|S|1|69.400000||
B|SE|20210303|09:40:20|S|90|256.230000||
B|SOS|20210303|09:40:20|S|428|6.890000||
B|VXX|20210303|09:40:20|S|284|14.960000||
B|ZM|20210303|09:40:20|S|4|367.210000||
B|ACIC|20210303|09:40:21|S|100|12.590000||
B|ACIC|20210303|09:40:21|S|280|12.590000||
B|BABA|20210303|09:40:21|S|1|236.830000||
B|TDOC|20210303|09:40:21|S|200|208.860000||
B|TSLA|20210303|09:40:21|S|2|688.210000||
B|ZM|20210303|09:40:21|S|10|367.370000||
B|ZM|20210303|09:40:21|S|100|367.520000||
B|CCIV|20210303|09:40:22|S|100|26.960000||
B|CENX|20210303|09:40:22|S|100|17.505000||
B|CRSR|20210303|09:40:22|S|50|35.410000||
B|KMPH|20210303|09:40:22|S|1|17.440000||
B|TSLA|20210303|09:40:22|S|50|687.860000||
B|ZOM|20210303|09:40:22|E|900|2.185000||
B|BA|20210303|09:40:23|S|100|229.850000||
B|CAKE|20210303|09:40:23|S|100|57.910000||
B|FUBO|20210303|09:40:23|S|6|37.220000||
B|FUBO|20210303|09:40:23|S|71|37.240000||
B|GM|20210303|09:40:23|S|110|54.290000||
B|MRVI|20210303|09:40:23|S|25|37.140000||
B|NVDA|20210303|09:40:23|S|30|531.890000||
B|OCGN|20210303|09:40:23|S|30|12.350000||
B|OCGN|20210303|09:40:23|S|267|12.280000||
B|PBW|20210303|09:40:23|S|100|108.310000||
B|TZA|20210303|09:40:23|S|173|35.210000||
B|ZOM|20210303|09:40:23|E|1480|2.185000||
B|BRKS|20210303|09:40:24|S|200|83.500000||
B|KMPH|20210303|09:40:24|S|100|17.630000||
B|NIO|20210303|09:40:24|S|50|44.510000||
B|OCGN|20210303|09:40:24|S|40|12.350000||
B|SGBX|20210303|09:40:24|S|762|5.500000||
B|TSLA|20210303|09:40:24|S|1|687.980000||
B|ZM|20210303|09:40:24|S|1|367.350000||
B|FUBO|20210303|09:40:25|S|100|37.240000||
B|OTRK|20210303|09:40:25|S|100|26.700000||
B|SOS|20210303|09:40:25|S|100|6.890000||
B|VCLT|20210303|09:40:25|S|10|102.280000||
B|ZM|20210303|09:40:25|S|3|366.972000||
B|LMND|20210303|09:40:26|S|1|109.510000||
B|OCGN|20210303|09:40:26|S|200|12.370000||
B|PLUG|20210303|09:40:26|S|220|48.890000||
B|WISH|20210303|09:40:26|S|50|18.460000||
B|ZM|20210303|09:40:26|S|2|366.886000||
B|ZM|20210303|09:40:26|S|3|366.872000||
B|APPS|20210303|09:40:27|S|60|92.620000||
B|FSLY|20210303|09:40:27|S|20|69.400000||
B|HTBX|20210303|09:40:27|S|100|9.240000||
B|OCGN|20210303|09:40:27|S|50|12.370000||
B|UWMC|20210303|09:40:27|S|100|10.650000||
B|UWMC|20210303|09:40:27|S|100|10.650000||
B|ZM|20210303|09:40:27|S|2|366.720000||
B|AFRM|20210303|09:40:28|S|19|91.480000||
B|AMC|20210303|09:40:28|S|100|8.900000||
B|AMZN|20210303|09:40:28|S|10|3082.890000||
B|DKNG|20210303|09:40:28|S|73|70.830000||
B|GME|20210303|09:40:28|S|6|121.940000||
B|HTHT|20210303|09:40:28|S|900|57.360000||
B|MAR|20210303|09:40:28|S|8|149.160000||
B|ZM|20210303|09:40:28|E|100|366.960000||
B|ARKK|20210303|09:40:29|S|24|130.840000||
B|ISRG|20210303|09:40:29|S|50|739.440000||
B|LTRPA|20210303|09:40:29|S|1200|6.040000||
B|SQ|20210303|09:40:29|S|69|245.520000||
B|YGMZ|20210303|09:40:29|S|200|9.690000||
B|ZM|20210303|09:40:29|S|2|366.840000||
B|ZM|20210303|09:40:29|S|3|366.840000||
B|MSFT|20210303|09:40:30|S|200|231.500000||
B|NIO|20210303|09:40:30|S|159|44.410000||
B|TDOC|20210303|09:40:30|S|10|209.500000||
B|XELA|20210303|09:40:30|S|100|2.200000||
B|AAPL|20210303|09:40:31|S|11|124.710000||
B|AMD|20210303|09:40:31|S|5|83.950000||
B|CCD|20210303|09:40:31|S|100|33.320000||
B|LITB|20210303|09:40:31|S|200|3.620000||
B|NIO|20210303|09:40:31|S|500|44.380000||
B|SQQQ|20210303|09:40:31|S|500|14.100000||
B|ZSAN|20210303|09:40:31|S|100|1.265000||
B|EBON|20210303|09:40:32|S|670|7.470000||
B|KMPH|20210303|09:40:32|S|100|17.570000||
B|NCTY|20210303|09:40:32|S|10|48.400000||
B|UWMC|20210303|09:40:32|S|50|10.650000||
B|ZM|20210303|09:40:32|S|1|366.390000||
B|BA|20210303|09:40:33|S|50|229.905000||
B|EEM|20210303|09:40:33|S|400|55.020000||
B|LOTZ|20210303|09:40:33|S|4|9.950000||
B|LOTZ|20210303|09:40:33|S|1600|9.940000||
B|NIO|20210303|09:40:33|S|10|44.470000||
B|WTRH|20210303|09:40:33|S|50|3.220000||
B|WTRH|20210303|09:40:33|S|100|3.220000||
B|ZM|20210303|09:40:33|S|10|366.420000||
B|BHAT|20210303|09:40:34|S|300|1.595000||
B|BHAT|20210303|09:40:34|S|600|1.600000||
B|BHAT|20210303|09:40:34|S|1700|1.600000||
B|DIS|20210303|09:40:34|S|10|195.470000||
B|FUBO|20210303|09:40:34|S|1000|37.280000||
B|LMND|20210303|09:40:34|S|1|109.810000||
B|MLCO|20210303|09:40:34|S|100|23.410000||
B|NIO|20210303|09:40:34|S|1|44.430000||
B|RCL|20210303|09:40:34|S|1|95.880000||
B|VTI|20210303|09:40:34|S|3|202.620000||
B|ZS|20210303|09:40:34|S|2|196.840000||
B|ZS|20210303|09:40:34|S|20|196.840000||
B|AMBA|20210303|09:40:35|S|50|128.310000||
B|BILI|20210303|09:40:35|S|1|143.620000||
B|FLGT|20210303|09:40:35|S|1|100.900000||
B|GME|20210303|09:40:35|S|25|121.910000||
B|TDOC|20210303|09:40:35|S|50|209.100000||
B|UWMC|20210303|09:40:35|S|400|10.640000||
B|ZI|20210303|09:40:35|S|100|55.215000||
B|ZS|20210303|09:40:35|S|1|196.770000||
B|BA|20210303|09:40:36|S|15|230.140000||
B|FUBO|20210303|09:40:36|S|400|37.340000||
B|GSX|20210303|09:40:36|S|100|92.110000||
B|GSX|20210303|09:40:36|S|200|92.120000||
B|PYPL|20210303|09:40:36|S|10|262.710000||
B|RLGY|20210303|09:40:36|S|57|14.710000||
B|UVXY|20210303|09:40:36|S|2000|8.600000||
B|VIR|20210303|09:40:36|S|25|40.860000||
B|XOM|20210303|09:40:36|S|2|56.400000||
B|AMC|20210303|09:40:37|S|123|8.925000||
B|BILI|20210303|09:40:37|S|60|143.780000||
B|JD|20210303|09:40:37|S|100|96.630000||
B|PG|20210303|09:40:37|S|100|123.380000||
B|TSLA|20210303|09:40:37|S|2|687.320000||
B|UWMC|20210303|09:40:37|S|50|10.630000||
B|Z|20210303|09:40:37|S|30|156.270000||
B|ZM|20210303|09:40:37|E|100|366.490000||
B|LVS|20210303|09:40:38|S|35|65.690000||
B|SATS|20210303|09:40:38|S|150|26.580000||
B|SHOP|20210303|09:40:38|S|20|1276.320000||
B|SNOW|20210303|09:40:38|S|5|263.130000||
B|WMT|20210303|09:40:38|S|3|129.180000||
B|AAPL|20210303|09:40:39|S|100|124.790000||
B|CAR|20210303|09:40:39|S|345|60.730000||
B|FUBO|20210303|09:40:39|S|150|37.350000||
B|JMIA|20210303|09:40:39|S|20|44.260000||
B|KRUS|20210303|09:40:39|S|1|35.760000||
B|NRGD|20210303|09:40:39|S|2|2.060000||
B|ACND|20210303|09:40:40|S|30|9.950000||
B|OCGN|20210303|09:40:40|S|100|12.300000||
B|PSAC|20210303|09:40:40|S|204|14.390000||
B|SOS|20210303|09:40:40|S|500|6.880000||
B|CPA|20210303|09:40:41|S|100|93.760000||
B|ITOT|20210303|09:40:41|S|1|89.840000||
B|PYPL|20210303|09:40:41|S|20|262.560000||
B|BA|20210303|09:40:42|S|200|230.070000||
B|WTRH|20210303|09:40:42|S|100|3.220000||
B|ZOM|20210303|09:40:42|E|58|2.185000||
B|ABT|20210303|09:40:43|S|2|120.640000||
B|GS|20210303|09:40:43|S|300|336.460000||
B|NIO|20210303|09:40:43|S|21|44.270000||
B|NIO|20210303|09:40:43|S|500|44.270000||
B|NLS|20210303|09:40:43|S|1|19.635000||
B|TTCF|20210303|09:40:43|S|10|20.740000||
B|ZM|20210303|09:40:43|S|4|366.330000||
B|ZM|20210303|09:40:43|S|50|365.770000||
B|ZM|20210303|09:40:43|S|100|365.770000||
B|AAPL|20210303|09:40:44|S|11|124.550000||
B|AAPL|20210303|09:40:44|S|33|124.540000||
B|ABNB|20210303|09:40:44|S|1|185.090000||
B|BILI|20210303|09:40:44|S|100|143.760000||
B|GE|20210303|09:40:44|S|175|13.145000||
B|GME|20210303|09:40:44|S|10|121.850000||
B|PEP|20210303|09:40:44|S|1|130.060000||
B|YOLO|20210303|09:40:44|S|3|25.750000||
B|BABA|20210303|09:40:45|S|50|236.420000||
B|COHN|20210303|09:40:45|S|112|46.650000||
B|DKNG|20210303|09:40:45|S|40|70.860000||
B|GNLN|20210303|09:40:45|S|70|6.020000||
B|RH|20210303|09:40:45|S|3|487.810000||
B|SNOW|20210303|09:40:45|S|200|263.070000||
B|SQQQ|20210303|09:40:45|S|167|14.100000||
B|VIR|20210303|09:40:45|S|17|40.900000||
B|VOO|20210303|09:40:45|S|1|354.380000||
B|ZM|20210303|09:40:45|S|2|365.990000||
B|AAPL|20210303|09:40:46|S|100|124.560000||
B|GNRC|20210303|09:40:46|S|3|337.030000||
B|JNJ|20210303|09:40:46|S|1|157.930000||
B|KMPH|20210303|09:40:46|S|50|17.590000||
B|KMPH|20210303|09:40:46|S|100|17.590000||
B|MNST|20210303|09:40:46|S|1|86.620000||
B|OVID|20210303|09:40:46|S|100|4.280000||
B|TXMD|20210303|09:40:46|S|2220|1.500000||
B|UGP|20210303|09:40:46|S|15|3.160000||
B|DKNG|20210303|09:40:47|S|56|70.860000||
B|GME|20210303|09:40:47|S|230|121.760000||
B|HD|20210303|09:40:47|S|1|258.820000||
B|KMPH|20210303|09:40:47|S|300|17.520000||
B|ROKU|20210303|09:40:47|S|7|393.840000||
B|ZI|20210303|09:40:47|E|700|54.980000||
B|AAPL|20210303|09:40:48|S|100|124.560000||
B|ETSY|20210303|09:40:48|S|1|229.070000||
B|KLAC|20210303|09:40:48|S|10|314.520000||
B|ZM|20210303|09:40:48|S|100|366.338000||
B|ZM|20210303|09:40:48|E|100|366.374000||
B|BA|20210303|09:40:49|S|336|230.200000||
B|BILI|20210303|09:40:49|S|100|143.820000||
B|BILI|20210303|09:40:49|S|100|143.830000||
B|PLUG|20210303|09:40:49|S|100|48.820000||
B|PTON|20210303|09:40:49|S|2000|115.380000||
B|SOS|20210303|09:40:49|S|100|6.870000||
B|WTRH|20210303|09:40:49|S|250|3.220000||
B|ZM|20210303|09:40:49|S|100|366.610000||
B|AI|20210303|09:40:50|S|18|100.170000||
B|DKNG|20210303|09:40:50|S|23|70.860000||
B|H|20210303|09:40:50|S|12|88.510000||
B|NIO|20210303|09:40:50|S|146|44.250000||
B|NUGT|20210303|09:40:50|S|1|50.350000||
B|SNDL|20210303|09:40:50|S|500|1.360000||
B|TRIP|20210303|09:40:50|S|10|53.950000||
B|WEBL|20210303|09:40:50|S|30|72.780000||
B|AAPL|20210303|09:40:51|S|104|124.550000||
B|APPS|20210303|09:40:51|S|20|92.140000||
B|BHAT|20210303|09:40:51|S|600|1.610000||
B|BHAT|20210303|09:40:51|S|700|1.610000||
B|BILI|20210303|09:40:51|S|100|143.840000||
B|CVX|20210303|09:40:51|S|50|104.060000||
B|LFMD|20210303|09:40:51|S|1|18.900000||
B|TDOC|20210303|09:40:51|S|30|209.070000||
B|ZM|20210303|09:40:51|E|100|367.390000||
B|AAPL|20210303|09:40:52|S|100|124.560000||
B|DM|20210303|09:40:52|S|187|19.690000||
B|FB|20210303|09:40:52|S|4|259.720000||
B|HOLI|20210303|09:40:52|S|10|15.670000||
B|LABU|20210303|09:40:52|S|2|101.090000||
B|NIO|20210303|09:40:52|S|3|44.250000||
B|RKT|20210303|09:40:52|S|83|35.290000||
B|SNDL|20210303|09:40:52|S|700|1.360000||
B|SNDL|20210303|09:40:52|S|1966|1.360000||
B|SNDL|20210303|09:40:52|S|2000|1.360000||
B|SNDL|20210303|09:40:52|S|2600|1.360000||
B|SNDL|20210303|09:40:52|S|6200|1.360000||
B|SRNE|20210303|09:40:52|S|100|9.520000||
B|UWMC|20210303|09:40:52|S|100|10.590000||
B|GLDM|20210303|09:40:53|S|15|17.035000||
B|HDSN|20210303|09:40:53|S|1700|1.430000||
B|MARA|20210303|09:40:53|S|15|37.010000||
B|NIO|20210303|09:40:53|S|10|44.250000||
B|PLUG|20210303|09:40:53|S|300|48.900000||
B|PTON|20210303|09:40:53|S|2000|115.750000||
B|QCOM|20210303|09:40:53|S|50|135.530000||
B|SOS|20210303|09:40:53|S|100|6.890000||
B|DDOG|20210303|09:40:54|S|20|91.910000||
B|DKNG|20210303|09:40:54|S|1400|70.870000||
B|ITOT|20210303|09:40:54|S|6|89.840000||
B|NMM|20210303|09:40:54|S|20|19.810000||
B|OZON|20210303|09:40:54|S|31|62.610000||
B|ZM|20210303|09:40:54|S|100|367.690000||
B|AMBA|20210303|09:40:55|S|20|130.410000||
B|FB|20210303|09:40:55|S|10|259.610000||
B|GME|20210303|09:40:55|S|125|122.690000||
B|SLGG|20210303|09:40:55|S|1000|6.070000||
B|VT|20210303|09:40:55|S|2|96.240000||
B|AMD|20210303|09:40:56|S|20|83.950000||
B|BILI|20210303|09:40:56|S|100|143.710000||
B|FB|20210303|09:40:56|S|3|259.480000||
B|GME|20210303|09:40:56|S|2|122.690000||
B|SLGG|20210303|09:40:56|S|310|6.070000||
B|TTCF|20210303|09:40:56|S|30|20.740000||
B|UWMC|20210303|09:40:56|S|100|10.600000||
B|UWMC|20210303|09:40:56|S|266|10.600000||
B|ZM|20210303|09:40:56|S|3|367.680000||
B|AAPL|20210303|09:40:57|S|50|124.500000||
B|H|20210303|09:40:57|S|200|88.510000||
B|SE|20210303|09:40:57|S|10|255.400000||
B|UWMC|20210303|09:40:57|S|100|10.560000||
B|DKNG|20210303|09:40:58|S|22|70.810000||
B|GMBL|20210303|09:40:58|S|600|20.640000||
B|SE|20210303|09:40:58|S|1|255.470000||
B|TDOC|20210303|09:40:58|S|86|208.870000||
B|TRHC|20210303|09:40:58|S|600|37.730000||
B|VXX|20210303|09:40:58|S|300|15.010000||
B|BA|20210303|09:40:59|S|1|230.170000||
B|BA|20210303|09:40:59|S|100|230.250000||
B|DKNG|20210303|09:40:59|S|100|70.890000||
B|EBON|20210303|09:40:59|S|2000|7.470000||
B|EKSO|20210303|09:40:59|S|1|7.270000||
B|SPY|20210303|09:40:59|S|100|385.320000||
B|SQQQ|20210303|09:40:59|S|300|14.110000||
B|ZM|20210303|09:40:59|S|2|367.230000||
B|AMBA|20210303|09:41:00|S|100|130.860000||
B|DDOG|20210303|09:41:00|S|10|91.790000||
B|ECOR|20210303|09:41:00|S|300|2.450000||
B|LABU|20210303|09:41:00|S|25|100.850000||
B|PLL|20210303|09:41:00|S|2|83.900000||
B|SPCE|20210303|09:41:00|S|100|34.730000||
B|ZM|20210303|09:41:00|S|1|367.230000||
B|ZM|20210303|09:41:00|S|2|367.230000||
B|ZM|20210303|09:41:00|S|25|367.110000||
B|ZM|20210303|09:41:00|S|25|367.110000||
B|BA|20210303|09:41:01|S|20|230.210000||
B|BABA|20210303|09:41:01|S|400|236.320000||
B|MARA|20210303|09:41:01|S|100|36.980000||
B|NIO|20210303|09:41:01|S|30|44.110000||
B|TLRY|20210303|09:41:01|S|4|25.870000||
B|XPEV|20210303|09:41:01|S|200|32.190000||
B|ZM|20210303|09:41:01|S|1|367.000000||
B|AI|20210303|09:41:02|S|50|100.080000||
B|BABA|20210303|09:41:02|S|10|236.250000||
B|DKNG|20210303|09:41:02|S|47|70.940000||
B|DKNG|20210303|09:41:02|S|200|70.930000||
B|DKNG|20210303|09:41:02|S|463|70.930000||
B|GME|20210303|09:41:02|S|30|122.740000||
B|NCLH|20210303|09:41:02|S|1101|32.470000||
B|NKE|20210303|09:41:02|S|50|136.450000||
B|TSLA|20210303|09:41:02|S|5|687.280000||
B|AFK|20210303|09:41:03|S|4|21.570000||
B|BABA|20210303|09:41:03|S|3|236.130000||
B|COHN|20210303|09:41:03|S|10|47.930000||
B|DKNG|20210303|09:41:03|S|50|70.960000||
B|ENIC|20210303|09:41:03|S|300|3.770000||
B|ENIC|20210303|09:41:03|S|600|3.770000||
B|JNJ|20210303|09:41:03|S|15|157.680000||
B|QCOM|20210303|09:41:03|S|68|135.380000||
B|SQQQ|20210303|09:41:03|S|100|14.140000||
B|TCBI|20210303|09:41:03|S|250|80.120000||
B|TCBI|20210303|09:41:03|S|600|80.120000||
B|TCBI|20210303|09:41:03|S|1100|80.190000||
B|TWTR|20210303|09:41:03|S|42|73.310000||
B|VIOT|20210303|09:41:03|S|10|11.670000||
B|ZM|20210303|09:41:03|S|5|366.870000||
B|CRWD|20210303|09:41:04|S|100|216.500000||
B|CZR|20210303|09:41:04|S|20|95.790000||
B|DKNG|20210303|09:41:04|S|32|70.960000||
B|TSLA|20210303|09:41:04|S|10|685.200000||
B|ZM|20210303|09:41:04|S|10|366.870000||
B|ZM|20210303|09:41:04|S|10|366.960000||
B|CRWD|20210303|09:41:05|S|5|216.770000||
B|CRWD|20210303|09:41:05|S|160|216.770000||
B|FB|20210303|09:41:05|S|10|259.000000||
B|GTT|20210303|09:41:05|S|400|2.090000||
B|HPE|20210303|09:41:05|S|1|14.610000||
B|PBR|20210303|09:41:05|S|100|7.340000||
B|PLL|20210303|09:41:05|S|5|84.360000||
B|TSLA|20210303|09:41:05|S|30|685.840000||
B|TSLA|20210303|09:41:05|S|40|685.840000||
B|TWST|20210303|09:41:05|S|34|134.000000||
B|UWMC|20210303|09:41:05|S|100|10.530000||
B|AAL|20210303|09:41:06|S|100|22.100000||
B|BA|20210303|09:41:06|S|4|230.230000||
B|NIO|20210303|09:41:06|S|2|44.160000||
B|SQQQ|20210303|09:41:06|S|120|14.125000||
B|ARKK|20210303|09:41:07|S|10|130.670000||
B|BTAQ|20210303|09:41:07|S|195|10.180000||
B|DKNG|20210303|09:41:07|S|100|71.050000||
B|GDX|20210303|09:41:07|S|100|31.140000||
B|KMPH|20210303|09:41:07|S|18|17.070000||
B|SKLZ|20210303|09:41:07|S|200|31.860000||
B|ABBV|20210303|09:41:08|S|100|106.350000||
B|BABA|20210303|09:41:08|S|10|236.060000||
B|BILI|20210303|09:41:08|S|500|143.760000||
B|DKNG|20210303|09:41:08|S|900|71.030000||
B|FLUX|20210303|09:41:08|S|80|12.930000||
B|LI|20210303|09:41:08|S|20|24.300000||
B|NVAX|20210303|09:41:08|S|20|197.230000||
B|PLUG|20210303|09:41:08|S|50|48.800000||
B|PODD|20210303|09:41:08|S|8|260.480000||
B|SNDL|20210303|09:41:08|S|685|1.360000||
B|TWLO|20210303|09:41:08|S|25|384.820000||
B|BBW|20210303|09:41:09|S|2|7.390000||
B|CELH|20210303|09:41:09|S|100|60.940000||
B|FIVN|20210303|09:41:09|S|20|184.100000||
B|ZM|20210303|09:41:09|S|1|367.660000||
B|AMZN|20210303|09:41:10|S|10|3078.540000||
B|DKNG|20210303|09:41:10|S|29|71.150000||
B|KMPH|20210303|09:41:10|S|100|16.640000||
B|MSTR|20210303|09:41:10|S|1|782.390000||
B|NIO|20210303|09:41:10|S|18|44.140000||
B|SI|20210303|09:41:10|S|99|147.030000||
B|TSM|20210303|09:41:10|S|70|126.390000||
B|ZM|20210303|09:41:10|E|100|367.680000||
B|DIS|20210303|09:41:11|S|1|195.420000||
B|DKNG|20210303|09:41:11|S|50|71.230000||
B|FUBO|20210303|09:41:11|S|7|36.900000||
B|KXIN|20210303|09:41:11|S|50|3.690000||
B|PANW|20210303|09:41:11|S|20|351.820000||
B|SSYS|20210303|09:41:11|S|100|28.260000||
B|TSLA|20210303|09:41:11|S|25|685.810000||
B|TWLO|20210303|09:41:11|S|20|384.820000||
B|DKNG|20210303|09:41:12|S|1100|71.250000||
B|ICLN|20210303|09:41:12|S|100|25.330000||
B|NFLX|20210303|09:41:12|S|10|538.790000||
B|NUGT|20210303|09:41:12|S|1|50.330000||
B|SPY|20210303|09:41:12|S|100|385.320000||
B|TSLA|20210303|09:41:12|S|8|685.980000||
B|UWMC|20210303|09:41:12|S|100|10.540000||
B|VRSK|20210303|09:41:12|S|30|163.840000||
B|ZI|20210303|09:41:12|S|100|55.220000||
B|AMWL|20210303|09:41:13|S|5|24.310000||
B|CAT|20210303|09:41:13|S|20|214.240000||
B|NIO|20210303|09:41:13|S|15|44.160000||
B|NIO|20210303|09:41:13|S|200|44.160000||
B|PANW|20210303|09:41:13|S|20|351.820000||
B|SPYD|20210303|09:41:13|S|20|37.680000||
B|SQ|20210303|09:41:13|S|4|245.840000||
B|AMC|20210303|09:41:14|S|4|8.940000||
B|FUBO|20210303|09:41:14|S|100|36.710000||
B|GHSI|20210303|09:41:14|S|46|2.450000||
B|LYV|20210303|09:41:14|S|80|91.310000||
B|OCGN|20210303|09:41:14|S|25|12.400000||
B|OCGN|20210303|09:41:14|S|100|12.400000||
B|OCGN|20210303|09:41:14|S|529|12.400000||
B|OCGN|20210303|09:41:14|S|679|12.400000||
B|TLRY|20210303|09:41:14|S|50|25.800000||
B|TLRY|20210303|09:41:14|S|100|25.800000||
B|TLRY|20210303|09:41:14|S|200|25.800000||
B|TSM|20210303|09:41:14|S|2|126.360000||
B|AAPL|20210303|09:41:15|S|62|124.500000||
B|ALAC|20210303|09:41:15|S|100|11.400000||
B|AVXL|20210303|09:41:15|S|48|14.010000||
B|DDD|20210303|09:41:15|S|100|30.810000||
B|GMBL|20210303|09:41:15|S|200|21.130000||
B|OCGN|20210303|09:41:15|S|100|12.400000||
B|PANW|20210303|09:41:15|S|20|351.820000||
B|PEP|20210303|09:41:15|S|21|129.890000||
B|SGEN|20210303|09:41:15|S|11|151.980000||
B|UAVS|20210303|09:41:15|S|62|7.870000||
B|XLE|20210303|09:41:15|S|20|49.790000||
B|AAL|20210303|09:41:16|S|300|22.120000||
B|CCIV|20210303|09:41:16|S|434|26.960000||
B|NIO|20210303|09:41:16|S|200|44.240000||
B|SOS|20210303|09:41:16|S|100|6.880000||
B|TCBI|20210303|09:41:16|S|305|80.030000||
B|UVXY|20210303|09:41:16|S|100|8.600000||
B|UWMC|20210303|09:41:16|S|100|10.590000||
B|WTRH|20210303|09:41:16|S|100|3.220000||
B|ZM|20210303|09:41:16|S|1|367.580000||
B|AMBA|20210303|09:41:17|S|15|131.860000||
B|DKNG|20210303|09:41:17|S|50|71.350000||
B|INPX|20210303|09:41:17|S|39|1.330000||
B|MRVI|20210303|09:41:17|S|100|36.860000||
B|FLGT|20210303|09:41:18|S|1|100.560000||
B|GME|20210303|09:41:18|S|5|122.510000||
B|SE|20210303|09:41:18|S|23|256.610000||
B|SKLZ|20210303|09:41:18|S|5|31.860000||
B|TSLA|20210303|09:41:18|S|100|687.380000||
B|TSM|20210303|09:41:18|S|1|126.400000||
B|UWMC|20210303|09:41:18|S|100|10.615000||
B|ZM|20210303|09:41:18|S|100|367.580000||
B|CVNA|20210303|09:41:19|S|50|306.230000||
B|DKNG|20210303|09:41:19|S|100|71.280000||
B|NSH|20210303|09:41:19|S|50|10.680000||
B|NTR|20210303|09:41:19|S|2|55.845000||
B|OZON|20210303|09:41:19|S|1|62.480000||
B|UVXY|20210303|09:41:19|S|300|8.610000||
B|ZM|20210303|09:41:19|S|2|366.800000||
B|ZM|20210303|09:41:19|S|100|367.000000||
B|AAPL|20210303|09:41:20|S|20|124.530000||
B|AAPL|20210303|09:41:20|S|33|124.530000||
B|BIDU|20210303|09:41:20|S|200|305.170000||
B|DKNG|20210303|09:41:20|S|500|71.240000||
B|FLGT|20210303|09:41:20|S|20|100.560000||
B|GME|20210303|09:41:20|S|10|122.840000||
B|BCOW|20210303|09:41:21|S|30|14.400000||
B|BJK|20210303|09:41:21|S|100|55.360000||
B|CAR|20210303|09:41:21|S|74|60.650000||
B|ERUS|20210303|09:41:21|S|100|38.780000||
B|FUBO|20210303|09:41:21|S|100|36.870000||
B|GE|20210303|09:41:21|S|300|13.160000||
B|GHSI|20210303|09:41:21|S|100|2.445000||
B|HFC|20210303|09:41:21|S|350|38.380000||
B|HOLI|20210303|09:41:21|S|1|15.670000||
B|MPWR|20210303|09:41:21|S|20|371.970000||
B|CNP|20210303|09:41:22|S|100|19.470000||
B|FB|20210303|09:41:22|S|10|258.870000||
B|GMBL|20210303|09:41:22|S|300|21.160000||
B|LVS|20210303|09:41:22|S|30|65.530000||
B|NICE|20210303|09:41:22|S|50|225.440000||
B|NNDM|20210303|09:41:22|S|100|9.450000||
B|SOS|20210303|09:41:22|S|100|6.840000||
B|UWMC|20210303|09:41:22|S|100|10.630000||
B|X|20210303|09:41:22|S|100|18.790000||
B|X|20210303|09:41:22|S|300|18.790000||
B|ZM|20210303|09:41:22|S|30|366.750000||
B|ARCC|20210303|09:41:23|S|100|18.725000||
B|BLOK|20210303|09:41:23|S|45|56.370000||
B|CDE|20210303|09:41:23|S|250|8.580000||
B|DKNG|20210303|09:41:23|S|100|71.290000||
B|DKNG|20210303|09:41:23|S|2000|71.290000||
B|OCGN|20210303|09:41:23|S|41|12.460000||
B|OCGN|20210303|09:41:23|S|100|12.410000||
B|OCGN|20210303|09:41:23|S|150|12.410000||
B|TSLA|20210303|09:41:23|S|5|687.050000||
B|ZI|20210303|09:41:23|S|100|55.210000||
B|AA|20210303|09:41:24|S|50|29.420000||
B|AER|20210303|09:41:24|S|250|47.490000||
B|ATOM|20210303|09:41:24|S|100|28.660000||
B|DKNG|20210303|09:41:24|S|408|71.310000||
B|IBM|20210303|09:41:24|S|2|120.140000||
B|LYFT|20210303|09:41:24|S|177|59.650000||
B|MA|20210303|09:41:24|S|2|363.940000||
B|NFLX|20210303|09:41:24|S|50|538.820000||
B|RIDE|20210303|09:41:24|S|2|20.240000||
B|SOS|20210303|09:41:24|S|100|6.830000||
B|DKNG|20210303|09:41:25|S|2000|71.150000||
B|NUGT|20210303|09:41:25|S|1|50.285000||
B|SNDL|20210303|09:41:25|S|2000|1.360000||
B|VB|20210303|09:41:25|S|1|214.020000||
B|AHAC|20210303|09:41:26|S|200|11.590000||
B|BILI|20210303|09:41:26|S|4|143.550000||
B|DFS|20210303|09:41:26|S|80|97.820000||
B|LI|20210303|09:41:26|S|372|24.240000||
B|PANW|20210303|09:41:26|S|10|351.820000||
B|PYPL|20210303|09:41:26|S|20|263.280000||
B|RCL|20210303|09:41:26|S|10|96.010000||
B|SPYD|20210303|09:41:26|S|50|37.690000||
B|TZA|20210303|09:41:26|S|12|35.130000||
B|AESE|20210303|09:41:27|S|100|2.760000||
B|BIDU|20210303|09:41:27|S|40|305.000000||
B|CCIV|20210303|09:41:27|S|100|26.870000||
B|LMND|20210303|09:41:27|S|10|110.310000||
B|CCIV|20210303|09:41:28|S|10|26.810000||
B|STIC|20210303|09:41:28|S|2|12.560000||
B|WFC|20210303|09:41:28|S|3|37.700000||
B|BILI|20210303|09:41:29|S|1|143.490000||
B|BILI|20210303|09:41:29|S|620|143.490000||
B|KO|20210303|09:41:29|S|2|49.960000||
B|OVID|20210303|09:41:29|S|500|4.330000||
B|TSLA|20210303|09:41:29|S|100|686.040000||
B|VEEV|20210303|09:41:29|S|3|278.200000||
B|BA|20210303|09:41:30|S|280|229.980000||
B|BNGO|20210303|09:41:30|S|300|9.100000||
B|CCL|20210303|09:41:30|S|115|29.030000||
B|DIS|20210303|09:41:30|S|20|195.660000||
B|EOLS|20210303|09:41:30|S|700|14.400000||
B|INUV|20210303|09:41:30|S|125|1.325000||
B|INUV|20210303|09:41:30|S|126|1.325000||
B|INUV|20210303|09:41:30|S|128|1.325000||
B|KMPH|20210303|09:41:30|S|50|16.130000||
B|RKT|20210303|09:41:30|S|100|33.960000||
B|SQ|20210303|09:41:30|S|2|245.970000||
B|TREE|20210303|09:41:30|S|2|268.460000||
B|VIR|20210303|09:41:30|S|185|40.120000||
B|YGMZ|20210303|09:41:30|S|20|9.570000||
B|AI|20210303|09:41:31|S|100|100.180000||
B|BABA|20210303|09:41:31|S|360|236.030000||
B|BIDU|20210303|09:41:31|S|8|304.350000||
B|FLGT|20210303|09:41:31|S|100|100.560000||
B|OCGN|20210303|09:41:31|S|300|12.480000||
B|RCL|20210303|09:41:31|S|1000|96.010000||
B|TDOC|20210303|09:41:31|S|100|208.690000||
B|TDOC|20210303|09:41:31|S|100|208.690000||
B|TQQQ|20210303|09:41:31|S|100|90.265000||
B|XM|20210303|09:41:31|S|50|35.320000||
B|ZM|20210303|09:41:31|S|100|366.440000||
B|NCLH|20210303|09:41:32|S|100|32.470000||
B|OCGN|20210303|09:41:32|S|392|12.490000||
B|OCGN|20210303|09:41:32|S|400|12.490000||
B|RKT|20210303|09:41:32|S|15|33.820000||
B|RKT|20210303|09:41:32|S|100|33.880000||
B|SQ|20210303|09:41:32|S|5|245.540000||
B|U|20210303|09:41:32|S|4|105.070000||
B|ZM|20210303|09:41:32|S|100|366.050000||
B|BA|20210303|09:41:33|S|3|229.960000||
B|CCIV|20210303|09:41:33|S|5|26.790000||
B|LMND|20210303|09:41:33|S|10|110.310000||
B|MELI|20210303|09:41:33|S|1|1614.160000||
B|SOS|20210303|09:41:33|S|30|6.890000||
B|UWMC|20210303|09:41:33|S|100|10.550000||
B|ADMA|20210303|09:41:34|S|200|2.360000||
B|BILI|20210303|09:41:34|S|400|143.370000||
B|RIOT|20210303|09:41:34|S|20|52.770000||
B|RKT|20210303|09:41:34|S|10|33.830000||
B|SNDL|20210303|09:41:34|S|3000|1.360000||
B|ZM|20210303|09:41:34|S|20|366.400000||
B|ZM|20210303|09:41:34|S|25|366.400000||
B|AAPL|20210303|09:41:35|S|50|124.490000||
B|KMPH|20210303|09:41:35|S|10|16.290000||
B|KMPH|20210303|09:41:35|S|350|16.290000||
B|NBR|20210303|09:41:35|S|50|109.130000||
B|RLX|20210303|09:41:35|S|50|19.030000||
B|SNDL|20210303|09:41:35|S|550|1.360000||
B|TSLA|20210303|09:41:35|S|100|686.380000||
B|ESGC|20210303|09:41:36|S|600|2.000000||
B|FUBO|20210303|09:41:36|S|500|36.840000||
B|OCGN|20210303|09:41:36|S|100|12.480000||
B|SQQQ|20210303|09:41:36|S|200|14.125000||
B|ZI|20210303|09:41:36|S|5|55.210000||
B|ZM|20210303|09:41:36|S|1|366.300000||
B|AAPL|20210303|09:41:37|S|15|124.430000||
B|AI|20210303|09:41:37|S|20|100.170000||
B|BA|20210303|09:41:37|S|80|229.960000||
B|CCIV|20210303|09:41:37|S|10|26.780000||
B|SQQQ|20210303|09:41:37|S|500|14.140000||
B|TSLA|20210303|09:41:37|S|1|685.870000||
B|VIOT|20210303|09:41:37|S|2000|11.760000||
B|COHN|20210303|09:41:38|S|3|48.900000||
B|FLNT|20210303|09:41:38|S|5|7.700000||
B|GME|20210303|09:41:38|S|100|122.580000||
B|GME|20210303|09:41:38|S|700|122.500000||
B|NUGT|20210303|09:41:38|S|1|50.330000||
B|SPGI|20210303|09:41:38|S|300|330.100000||
B|BILI|20210303|09:41:39|S|100|143.220000||
B|BILI|20210303|09:41:39|S|100|143.250000||
B|COHN|20210303|09:41:39|S|3|49.340000||
B|GOOGL|20210303|09:41:39|S|2|2054.150000||
B|MARA|20210303|09:41:39|S|40|36.840000||
B|MGNI|20210303|09:41:39|S|17|50.280000||
B|NIO|20210303|09:41:39|S|192|44.100000||
B|QH|20210303|09:41:39|S|100|7.120000||
B|SPCE|20210303|09:41:39|S|50|34.500000||
B|TSLA|20210303|09:41:39|S|4|685.910000||
B|ZM|20210303|09:41:39|S|1|365.910000||
B|ZM|20210303|09:41:39|S|30|365.910000||
B|ABNB|20210303|09:41:40|S|12|184.910000||
B|CCIV|20210303|09:41:40|S|100|26.700000||
B|DKNG|20210303|09:41:40|S|100|71.410000||
B|FB|20210303|09:41:40|S|7|258.830000||
B|GMBL|20210303|09:41:40|S|80|21.330000||
B|NIO|20210303|09:41:40|S|500|44.100000||
B|RYN|20210303|09:41:40|S|100|32.630000||
B|SQ|20210303|09:41:40|S|12|246.090000||
B|SQQQ|20210303|09:41:40|S|150|14.130000||
B|VHT|20210303|09:41:40|S|1|224.410000||
B|AAPL|20210303|09:41:41|S|50|124.490000||
B|DIS|20210303|09:41:41|S|300|195.820000||
B|KLAC|20210303|09:41:41|S|7|313.990000||
B|ORCL|20210303|09:41:41|S|100|66.880000||
B|SPCE|20210303|09:41:41|S|270|34.420000||
B|WTRH|20210303|09:41:41|S|50|3.220000||
B|WTRH|20210303|09:41:41|S|100|3.220000||
B|ZIOP|20210303|09:41:41|S|400|4.945000||
B|ZIOP|20210303|09:41:41|S|900|4.945000||
B|ZM|20210303|09:41:41|S|13|365.910000||
B|AAPL|20210303|09:41:42|S|10|124.450000||
B|GOOGL|20210303|09:41:42|S|1|2053.950000||
B|MORF|20210303|09:41:42|S|94|67.920000||
B|NEPT|20210303|09:41:42|S|900|1.580000||
B|OCN|20210303|09:41:42|S|200|28.870000||
B|HFC|20210303|09:41:43|S|133|38.390000||
B|ITUB|20210303|09:41:43|S|17|4.475000||
B|OCGN|20210303|09:41:43|S|500|12.450000||
B|SQQQ|20210303|09:41:43|S|1200|14.140000||
B|UWMC|20210303|09:41:43|S|100|10.510000||
B|AA|20210303|09:41:44|S|50|29.470000||
B|AMBA|20210303|09:41:44|S|90|130.890000||
B|CPE|20210303|09:41:44|S|500|27.360000||
B|DKNG|20210303|09:41:44|S|100|71.300000||
B|PGEN|20210303|09:41:44|S|1900|8.490000||
B|TGT|20210303|09:41:44|S|22|174.900000||
B|COHN|20210303|09:41:45|S|3|48.850000||
B|FLGT|20210303|09:41:45|S|20|100.430000||
B|OVID|20210303|09:41:45|S|30|4.290000||
B|PDAC|20210303|09:41:45|S|3|11.270000||
B|ZM|20210303|09:41:45|S|166|366.500000||
B|ZM|20210303|09:41:45|S|300|366.500000||
B|ABNB|20210303|09:41:46|S|15|184.910000||
B|AEM|20210303|09:41:46|S|25|55.050000||
B|AVNT|20210303|09:41:46|S|15|48.370000||
B|BIDU|20210303|09:41:46|S|12|304.880000||
B|BLBD|20210303|09:41:46|S|30|26.190000||
B|DIV|20210303|09:41:46|S|10|18.270000||
B|OCGN|20210303|09:41:46|S|72|12.470000||
B|RLX|20210303|09:41:46|S|30|18.980000||
B|RSX|20210303|09:41:46|S|500|25.330000||
B|SI|20210303|09:41:46|S|35|147.360000||
B|SPCE|20210303|09:41:46|S|1|34.350000||
B|TDOC|20210303|09:41:46|S|300|208.650000||
B|ZM|20210303|09:41:46|S|60|366.500000||
B|AAPL|20210303|09:41:47|S|333|124.530000||
B|COHN|20210303|09:41:47|S|100|48.930000||
B|DAL|20210303|09:41:47|S|81|48.890000||
B|DNMR|20210303|09:41:47|S|50|38.480000||
B|NNDM|20210303|09:41:47|S|30|9.420000||
B|OXY|20210303|09:41:47|S|200|28.380000||
B|RIOT|20210303|09:41:47|S|100|52.680000||
B|SRNE|20210303|09:41:47|S|200|9.440000||
B|ZM|20210303|09:41:47|S|800|366.390000||
B|ZOM|20210303|09:41:47|S|133|2.170000||
B|ACND|20210303|09:41:48|S|500|9.950000||
B|BA|20210303|09:41:48|S|100|229.930000||
B|DKNG|20210303|09:41:48|S|36|71.300000||
B|GSX|20210303|09:41:48|S|500|91.720000||
B|KMPH|20210303|09:41:48|S|50|16.190000||
B|NNDM|20210303|09:41:48|S|100|9.420000||
B|PYPL|20210303|09:41:48|S|50|263.230000||
B|SPY|20210303|09:41:48|S|100|385.430000||
B|TECS|20210303|09:41:48|S|300|7.950000||
B|VUZI|20210303|09:41:48|S|150|22.820000||
B|ZM|20210303|09:41:48|S|15|366.390000||
B|AMD|20210303|09:41:49|S|7|83.960000||
B|APPN|20210303|09:41:49|S|400|174.740000||
B|BEKE|20210303|09:41:49|S|400|64.300000||
B|ETSY|20210303|09:41:49|S|100|228.800000||
B|GOLD|20210303|09:41:49|S|1|19.180000||
B|INFY|20210303|09:41:49|S|200|18.270000||
B|JNJ|20210303|09:41:49|S|4|157.710000||
B|QURE|20210303|09:41:49|S|200|35.430000||
B|AWAY|20210303|09:41:50|S|70|32.950000||
B|FUBO|20210303|09:41:50|S|377|36.460000||
B|KMPH|20210303|09:41:50|S|75|16.140000||
B|NVDA|20210303|09:41:50|S|46|532.220000||
B|TCBI|20210303|09:41:50|S|305|79.860000||
B|TWTR|20210303|09:41:50|S|100|73.350000||
B|ZOM|20210303|09:41:50|E|23|2.170000||
B|MARA|20210303|09:41:51|S|1|36.860000||
B|UAL|20210303|09:41:51|S|40|54.220000||
B|UPWK|20210303|09:41:51|S|100|49.860000||
B|UPWK|20210303|09:41:51|S|300|49.850000||
B|ZDGE|20210303|09:41:51|S|150|11.630000||
B|AMZN|20210303|09:41:52|S|3|3076.800000||
B|ATIF|20210303|09:41:52|S|100|1.360000||
B|ATIF|20210303|09:41:52|S|400|1.360000||
B|NNDM|20210303|09:41:52|S|30|9.420000||
B|TDOC|20210303|09:41:52|S|100|208.370000||
B|TDOC|20210303|09:41:52|S|100|208.370000||
B|VWOB|20210303|09:41:52|S|30|78.300000||
B|AQST|20210303|09:41:53|S|100|5.180000||
B|AQST|20210303|09:41:53|S|200|5.180000||
B|BA|20210303|09:41:53|S|10|229.850000||
B|IGT|20210303|09:41:53|S|100|19.110000||
B|ILMN|20210303|09:41:53|S|5|431.820000||
B|MICT|20210303|09:41:53|S|2000|2.510000||
B|PYPL|20210303|09:41:53|S|50|263.160000||
B|TWLO|20210303|09:41:53|S|20|384.240000||
B|UUUU|20210303|09:41:53|S|50|6.610000||
B|BILI|20210303|09:41:54|S|30|143.660000||
B|FSM|20210303|09:41:54|S|7|7.140000||
B|MICT|20210303|09:41:54|S|2000|2.510000||
B|TECS|20210303|09:41:54|S|700|7.950000||
B|TSLA|20210303|09:41:54|S|3|686.620000||
B|ABBV|20210303|09:41:55|S|5|106.430000||
B|ABNB|20210303|09:41:55|S|92|185.060000||
B|NIO|20210303|09:41:55|S|200|44.180000||
B|OCGN|20210303|09:41:55|S|819|12.580000||
B|SPCE|20210303|09:41:55|S|100|34.270000||
B|TWLO|20210303|09:41:55|S|20|384.240000||
B|BYND|20210303|09:41:56|S|7|137.630000||
B|CLOV|20210303|09:41:56|S|680|8.910000||
B|FUBO|20210303|09:41:56|S|20|36.800000||
B|JMIA|20210303|09:41:56|S|45|43.480000||
B|PACB|20210303|09:41:56|S|195|32.500000||
B|RKT|20210303|09:41:56|S|200|34.360000||
B|SLX|20210303|09:41:56|S|19|51.550000||
B|TSLA|20210303|09:41:56|S|10|687.430000||
B|UAL|20210303|09:41:56|S|200|54.210000||
B|AMZN|20210303|09:41:57|S|10|3077.890000||
B|CCL|20210303|09:41:57|S|100|29.080000||
B|CVX|20210303|09:41:57|S|100|104.170000||
B|FUBO|20210303|09:41:57|S|16|36.740000||
B|GMBL|20210303|09:41:57|S|1000|21.460000||
B|KRE|20210303|09:41:57|S|100|66.530000||
B|NIO|20210303|09:41:57|S|100|44.260000||
B|OCGN|20210303|09:41:57|S|54|12.590000||
B|SQ|20210303|09:41:57|S|100|246.570000||
B|XPEV|20210303|09:41:57|S|314|32.190000||
B|ZI|20210303|09:41:57|S|100|55.190000||
B|ZM|20210303|09:41:57|E|4|365.876000||
B|AFRM|20210303|09:41:58|S|100|91.440000||
B|AFRM|20210303|09:41:58|S|782|91.460000||
B|AFRM|20210303|09:41:58|S|2000|91.460000||
B|AMD|20210303|09:41:58|S|31|84.150000||
B|BA|20210303|09:41:58|S|20|230.010000||
B|FVRR|20210303|09:41:58|S|4|262.010000||
B|ILMN|20210303|09:41:58|S|1600|431.800000||
B|NFLX|20210303|09:41:58|S|9|539.800000||
B|OXY|20210303|09:41:58|S|100|28.440000||
B|OXY|20210303|09:41:58|S|100|28.440000||
B|PYPL|20210303|09:41:58|S|50|263.840000||
B|TSLA|20210303|09:41:58|S|8|688.910000||
B|COHN|20210303|09:41:59|S|25|50.790000||
B|FUBO|20210303|09:41:59|S|16|36.740000||
B|NIO|20210303|09:41:59|S|284|44.360000||
B|QID|20210303|09:41:59|S|300|27.200000||
B|TSLA|20210303|09:41:59|S|6|688.460000||
B|AMBA|20210303|09:42:00|S|100|129.900000||
B|AMZN|20210303|09:42:00|S|10|3078.240000||
B|APPS|20210303|09:42:00|S|20|92.160000||
B|BYND|20210303|09:42:00|S|100|137.580000||
B|FNHC|20210303|09:42:00|S|60|6.300000||
B|FUBO|20210303|09:42:00|S|10|36.740000||
B|KMPH|20210303|09:42:00|S|90|15.810000||
B|LAZR|20210303|09:42:00|S|500|27.690000||
B|NVDA|20210303|09:42:00|S|100|532.870000||
B|NVDA|20210303|09:42:00|S|100|532.960000||
B|TMDX|20210303|09:42:00|S|100|38.020000||
B|TQQQ|20210303|09:42:00|S|30|90.580000||
B|CHWY|20210303|09:42:01|S|5|97.320000||
B|HGV|20210303|09:42:01|S|50|41.250000||
B|KMPH|20210303|09:42:01|S|3|15.800000||
B|MRVI|20210303|09:42:01|S|50|36.410000||
B|SSYS|20210303|09:42:01|S|100|28.430000||
B|SSYS|20210303|09:42:01|S|100|28.430000||
B|ETSY|20210303|09:42:02|S|200|228.010000||
B|PAAS|20210303|09:42:02|S|200|31.950000||
B|PDD|20210303|09:42:02|S|1480|179.230000||
B|RPRX|20210303|09:42:02|S|100|46.180000||
B|SLP|20210303|09:42:02|S|11|67.810000||
B|SOS|20210303|09:42:02|S|600|6.920000||
B|SOS|20210303|09:42:02|S|900|6.920000||
B|ZM|20210303|09:42:02|S|20|366.210000||
B|OCGN|20210303|09:42:03|S|131|12.650000||
B|RAAS|20210303|09:42:03|S|500|20.240000||
B|RPRX|20210303|09:42:03|S|3|46.180000||
B|SPY|20210303|09:42:03|S|30|385.610000||
B|ZM|20210303|09:42:03|S|30|366.650000||
B|ZM|20210303|09:42:03|S|34|366.390000||
B|AMC|20210303|09:42:04|S|300|8.920000||
B|GOLD|20210303|09:42:04|S|100|19.180000||
B|TIRX|20210303|09:42:04|S|47|99.510000||
B|TTD|20210303|09:42:04|S|5|769.210000||
B|OCGN|20210303|09:42:05|S|200|12.600000||
B|OCGN|20210303|09:42:05|S|450|12.620000||
B|OSH|20210303|09:42:05|S|5|54.990000||
B|TXMD|20210303|09:42:05|S|100|1.500000||
B|TXMD|20210303|09:42:05|S|100|1.500000||
B|U|20210303|09:42:05|S|100|105.200000||
B|ADM|20210303|09:42:06|S|1|57.480000||
B|AVNT|20210303|09:42:06|S|8|48.420000||
B|COHN|20210303|09:42:06|S|5|50.090000||
B|EVOL|20210303|09:42:06|S|500|3.340000||
B|IYE|20210303|09:42:06|S|10|26.480000||
B|OCGN|20210303|09:42:06|S|223|12.600000||
B|TNXP|20210303|09:42:06|S|100|1.180000||
B|U|20210303|09:42:06|S|100|105.240000||
B|ZM|20210303|09:42:06|S|2|366.590000||
B|BA|20210303|09:42:07|S|100|229.960000||
B|CTXR|20210303|09:42:07|S|14|1.980000||
B|DISH|20210303|09:42:07|S|30|34.110000||
B|KMPH|20210303|09:42:07|S|100|15.910000||
B|TSLA|20210303|09:42:07|S|5|688.300000||
B|TSLA|20210303|09:42:07|S|111|688.320000||
B|ZOM|20210303|09:42:07|S|80|2.170000||
B|OVID|20210303|09:42:08|S|1|4.295000||
B|REGI|20210303|09:42:08|S|11|83.980000||
B|TQQQ|20210303|09:42:08|S|100|90.500000||
B|ARKG|20210303|09:42:09|S|5|93.470000||
B|BLOK|20210303|09:42:09|S|100|56.410000||
B|DIS|20210303|09:42:09|S|1|195.710000||
B|HCCI|20210303|09:42:09|S|10|27.140000||
B|PDD|20210303|09:42:09|S|1|179.160000||
B|TSLA|20210303|09:42:09|S|20|687.620000||
B|TSLA|20210303|09:42:09|S|20|687.990000||
B|ZM|20210303|09:42:09|S|100|366.440000||
B|ARCC|20210303|09:42:10|S|15|18.715000||
B|BFT|20210303|09:42:10|S|400|15.830000||
B|BILI|20210303|09:42:10|S|7|143.090000||
B|FUBO|20210303|09:42:10|S|30|36.450000||
B|GME|20210303|09:42:10|S|21|121.900000||
B|IBM|20210303|09:42:10|S|2|120.210000||
B|SSYS|20210303|09:42:10|S|100|28.720000||
B|TWLO|20210303|09:42:10|S|20|384.000000||
B|EBON|20210303|09:42:11|S|3100|7.430000||
B|NTR|20210303|09:42:11|S|17|55.750000||
B|OCGN|20210303|09:42:11|S|222|12.470000||
B|OLB|20210303|09:42:11|S|130|6.470000||
B|SOS|20210303|09:42:11|S|100|6.890000||
B|TDOC|20210303|09:42:11|S|100|208.450000||
B|USDP|20210303|09:42:11|S|100|5.100000||
B|BILI|20210303|09:42:12|S|50|143.000000||
B|DAL|20210303|09:42:12|S|48|48.960000||
B|DAL|20210303|09:42:12|S|100|48.960000||
B|IDEX|20210303|09:42:12|S|60|3.310000||
B|MRNA|20210303|09:42:12|S|200|140.690000||
B|VXRT|20210303|09:42:12|S|95|6.630000||
B|ZM|20210303|09:42:12|S|10|365.700000||
B|COHN|20210303|09:42:13|S|100|52.320000||
B|CRHC|20210303|09:42:13|S|10|10.300000||
B|EBON|20210303|09:42:13|S|2000|7.460000||
B|EBON|20210303|09:42:13|S|2000|7.460000||
B|FB|20210303|09:42:13|S|5|258.850000||
B|GMBL|20210303|09:42:13|S|10|21.230000||
B|KOS|20210303|09:42:13|S|300|3.150000||
B|PLUG|20210303|09:42:13|S|19|48.800000||
B|QCOM|20210303|09:42:13|S|67|135.410000||
B|ZM|20210303|09:42:13|E|7|365.712000||
B|ZM|20210303|09:42:13|E|50|365.712000||
B|ZM|20210303|09:42:13|E|100|365.716000||
B|BILI|20210303|09:42:14|S|100|143.140000||
B|CRM|20210303|09:42:14|S|3|210.820000||
B|DDOG|20210303|09:42:14|S|50|91.800000||
B|KMPH|20210303|09:42:14|S|100|15.850000||
B|MVIS|20210303|09:42:14|S|200|16.600000||
B|NVAX|20210303|09:42:14|S|100|194.710000||
B|TSLA|20210303|09:42:14|S|100|687.100000||
B|VZ|20210303|09:42:14|S|25|54.425000||
B|ZM|20210303|09:42:14|S|10|366.100000||
B|AAL|20210303|09:42:15|S|500|22.190000||
B|COHN|20210303|09:42:15|S|2|52.320000||
B|LMND|20210303|09:42:15|S|1|109.930000||
B|NIO|20210303|09:42:15|S|150|44.370000||
B|NIO|20210303|09:42:15|S|241|44.340000||
B|SE|20210303|09:42:15|S|10|254.850000||
B|AAL|20210303|09:42:16|S|100|22.180000||
B|AAPL|20210303|09:42:16|S|100|124.560000||
B|DKNG|20210303|09:42:16|S|15|71.250000||
B|LYFT|20210303|09:42:16|S|20|59.720000||
B|NVAX|20210303|09:42:16|S|20|194.710000||
B|OVID|20210303|09:42:16|S|159|4.350000||
B|SNAP|20210303|09:42:16|S|10|63.260000||
B|SOS|20210303|09:42:16|S|100|6.870000||
B|TRXC|20210303|09:42:16|S|100|4.680000||
B|TRXC|20210303|09:42:16|S|200|4.680000||
B|VIPS|20210303|09:42:16|S|100|39.300000||
B|ZM|20210303|09:42:16|S|7|366.140000||
B|AVGR|20210303|09:42:17|S|6|1.680000||
B|COHN|20210303|09:42:17|S|20|52.240000||
B|NFLX|20210303|09:42:17|S|4|538.670000||
B|NIO|20210303|09:42:17|S|200|44.440000||
B|NSH|20210303|09:42:17|S|4|10.730000||
B|PTON|20210303|09:42:17|S|20|114.490000||
B|RPRX|20210303|09:42:17|S|50|46.190000||
B|RPRX|20210303|09:42:17|S|100|46.190000||
B|TMDX|20210303|09:42:17|S|25|37.960000||
B|BEAM|20210303|09:42:18|S|1|87.060000||
B|BILI|20210303|09:42:18|S|100|143.460000||
B|DKNG|20210303|09:42:18|S|50|71.330000||
B|DKNG|20210303|09:42:18|S|400|71.350000||
B|RLX|20210303|09:42:18|S|100|18.960000||
B|TWTR|20210303|09:42:18|S|500|73.420000||
B|ZM|20210303|09:42:18|S|8|366.120000||
B|ZM|20210303|09:42:18|S|100|365.710000||
B|DKNG|20210303|09:42:19|S|5|71.370000||
B|FUBO|20210303|09:42:19|S|100|36.260000||
B|FVRR|20210303|09:42:19|S|13|262.010000||
B|NVAX|20210303|09:42:19|S|20|194.640000||
B|SPCE|20210303|09:42:19|S|100|34.270000||
B|TSLA|20210303|09:42:19|S|10|687.610000||
B|UUUU|20210303|09:42:19|S|100|6.540000||
B|BILI|20210303|09:42:20|S|22|143.540000||
B|NVAX|20210303|09:42:20|S|100|194.640000||
B|PDD|20210303|09:42:20|S|200|178.940000||
B|TDOC|20210303|09:42:20|S|10|208.510000||
B|TSLA|20210303|09:42:20|S|100|687.210000||
B|ZM|20210303|09:42:20|S|100|365.210000||
B|BYND|20210303|09:42:21|S|40|137.500000||
B|GSX|20210303|09:42:21|S|500|91.210000||
B|KMPH|20210303|09:42:21|S|100|15.860000||
B|OVID|20210303|09:42:21|S|94|4.370000||
B|SKLZ|20210303|09:42:21|S|100|31.700000||
B|SOS|20210303|09:42:21|S|40|6.880000||
B|TSLA|20210303|09:42:21|S|1|687.820000||
B|AAPL|20210303|09:42:22|S|60|124.540000||
B|ABNB|20210303|09:42:22|S|10|185.100000||
B|AMBA|20210303|09:42:22|S|4|131.600000||
B|KODK|20210303|09:42:22|S|100|9.080000||
B|RDFN|20210303|09:42:22|S|2|74.240000||
B|ZKIN|20210303|09:42:22|S|100|6.630000||
B|FIS|20210303|09:42:23|S|9|139.070000||
B|SANM|20210303|09:42:23|S|100|37.150000||
B|SCHZ|20210303|09:42:23|S|100|54.400000||
B|SE|20210303|09:42:23|S|1|254.620000||
B|UWMC|20210303|09:42:23|S|100|10.220000||
B|ZM|20210303|09:42:23|S|50|365.740000||
B|PLUG|20210303|09:42:24|S|200|48.860000||
B|RIOT|20210303|09:42:24|S|10|52.670000||
B|TSLA|20210303|09:42:24|S|2|687.870000||
B|DKNG|20210303|09:42:25|S|32|71.460000||
B|GSX|20210303|09:42:25|S|100|91.170000||
B|NNVC|20210303|09:42:25|S|682|5.740000||
B|NVDA|20210303|09:42:25|S|6|532.070000||
B|OCGN|20210303|09:42:25|S|20|12.570000||
B|TXMD|20210303|09:42:25|S|200|1.500000||
B|TXMD|20210303|09:42:25|S|1200|1.500000||
B|AIMC|20210303|09:42:26|S|1|61.810000||
B|CSLT|20210303|09:42:26|S|300|2.010000||
B|DKNG|20210303|09:42:26|S|100|71.490000||
B|KOSS|20210303|09:42:26|S|474|17.000000||
B|LABU|20210303|09:42:26|S|80|100.510000||
B|OVID|20210303|09:42:26|S|100|4.390000||
B|OVID|20210303|09:42:26|S|300|4.390000||
B|SOS|20210303|09:42:26|S|200|6.890000||
B|XNET|20210303|09:42:26|S|10|6.980000||
B|DKNG|20210303|09:42:27|S|50|71.500000||
B|GS|20210303|09:42:27|S|2|336.940000||
B|NVAX|20210303|09:42:27|S|5|194.490000||
B|OVID|20210303|09:42:27|S|100|4.380000||
B|SQ|20210303|09:42:27|S|10|245.550000||
B|TLRY|20210303|09:42:27|S|50|25.870000||
B|WISH|20210303|09:42:27|S|3|18.350000||
B|MSFT|20210303|09:42:28|S|1|231.320000||
B|OVID|20210303|09:42:28|S|400|4.390000||
B|SOS|20210303|09:42:28|S|400|6.890000||
B|TWLO|20210303|09:42:28|S|20|383.960000||
B|ZM|20210303|09:42:28|S|100|365.060000||
B|CVS|20210303|09:42:29|S|1|68.910000||
B|JWN|20210303|09:42:29|S|100|35.860000||
B|OCGN|20210303|09:42:29|S|36|12.600000||
B|SQQQ|20210303|09:42:29|S|10|14.120000||
B|UNP|20210303|09:42:29|S|20|209.550000||
B|ZM|20210303|09:42:29|S|50|365.540000||
B|ABUS|20210303|09:42:30|S|20|3.820000||
B|DKNG|20210303|09:42:30|S|100|71.580000||
B|PRGO|20210303|09:42:30|S|50|41.590000||
B|TWTR|20210303|09:42:30|S|203|73.260000||
B|ZM|20210303|09:42:30|S|100|365.638000||
B|AMBA|20210303|09:42:31|S|40|131.830000||
B|CROX|20210303|09:42:31|S|20|79.120000||
B|FSR|20210303|09:42:31|S|100|26.140000||
B|KMPH|20210303|09:42:31|S|20|15.960000||
B|KMPH|20210303|09:42:31|S|110|15.990000||
B|LABU|20210303|09:42:31|S|5|100.480000||
B|NVAX|20210303|09:42:31|S|100|194.470000||
B|OCGN|20210303|09:42:31|S|100|12.620000||
B|OCGN|20210303|09:42:31|S|131|12.590000||
B|ONEM|20210303|09:42:31|S|100|44.660000||
B|ROKU|20210303|09:42:31|S|3|394.260000||
B|SM|20210303|09:42:31|S|100|14.570000||
B|AESE|20210303|09:42:32|S|100|2.680000||
B|BILI|20210303|09:42:32|S|1|143.430000||
B|CLF|20210303|09:42:32|S|4|14.510000||
B|DKNG|20210303|09:42:32|S|43|71.570000||
B|NEE|20210303|09:42:32|S|1|74.780000||
B|OCGN|20210303|09:42:32|S|45|12.650000||
B|OCGN|20210303|09:42:32|S|89|12.630000||
B|TQQQ|20210303|09:42:32|S|2000|90.410000||
B|TSLA|20210303|09:42:32|S|1|687.510000||
B|ZM|20210303|09:42:32|E|1|365.468000||
B|ZM|20210303|09:42:32|E|1|365.472000||
B|AAPL|20210303|09:42:33|S|10|124.570000||
B|LI|20210303|09:42:33|S|200|24.290000||
B|RKT|20210303|09:42:33|S|200|33.920000||
B|SPY|20210303|09:42:33|S|10|385.610000||
B|SQQQ|20210303|09:42:33|S|115|14.115000||
B|SQQQ|20210303|09:42:33|S|1700|14.115000||
B|YINN|20210303|09:42:33|S|100|24.710000||
B|ZI|20210303|09:42:33|S|100|55.230000||
B|BIDU|20210303|09:42:34|S|18|303.970000||
B|NFLX|20210303|09:42:34|S|18|538.450000||
B|SPCE|20210303|09:42:34|S|15|34.250000||
B|STPC|20210303|09:42:34|S|165|11.000000||
B|STPC|20210303|09:42:34|S|300|10.970000||
B|AESE|20210303|09:42:35|S|100|2.690000||
B|APPF|20210303|09:42:35|S|5|129.680000||
B|OCGN|20210303|09:42:35|S|100|12.820000||
B|PLTR|20210303|09:42:35|S|200|24.600000||
B|TSLA|20210303|09:42:35|S|100|687.340000||
B|ZM|20210303|09:42:35|S|25|365.990000||
B|ADBE|20210303|09:42:36|S|9|460.290000||
B|FUBO|20210303|09:42:36|S|200|36.190000||
B|LI|20210303|09:42:36|S|4|24.290000||
B|MAR|20210303|09:42:36|S|1|149.580000||
B|OCGN|20210303|09:42:36|S|8|12.760000||
B|OCGN|20210303|09:42:36|S|127|12.800000||
B|SE|20210303|09:42:36|S|5|254.530000||
B|UWMC|20210303|09:42:36|S|50|10.150000||
B|VIPS|20210303|09:42:36|S|58|39.360000||
B|ZM|20210303|09:42:36|S|50|365.220000||
B|BA|20210303|09:42:37|S|100|230.680000||
B|GME|20210303|09:42:37|S|25|121.330000||
B|HIMS|20210303|09:42:37|S|2|15.710000||
B|ICAD|20210303|09:42:37|S|200|19.480000||
B|LYFT|20210303|09:42:37|S|5|59.710000||
B|OCGN|20210303|09:42:37|S|400|12.760000||
B|OCGN|20210303|09:42:37|S|600|12.760000||
B|OCGN|20210303|09:42:37|S|740|12.760000||
B|SAVE|20210303|09:42:37|S|100|37.040000||
B|SFT|20210303|09:42:37|S|100|9.390000||
B|AMZN|20210303|09:42:38|S|2|3073.660000||
B|CRWD|20210303|09:42:38|S|14|215.400000||
B|MS|20210303|09:42:38|S|100|82.260000||
B|OCGN|20210303|09:42:38|S|100|12.770000||
B|DKNG|20210303|09:42:39|S|135|71.620000||
B|GOLD|20210303|09:42:39|S|200|19.190000||
B|MXC|20210303|09:42:39|S|25|8.200000||
B|TSLA|20210303|09:42:39|S|1|686.900000||
B|OCGN|20210303|09:42:40|S|10|12.820000||
B|SOXX|20210303|09:42:40|S|100|417.180000||
B|SSYS|20210303|09:42:40|S|100|28.810000||
B|ZGNX|20210303|09:42:40|S|100|20.340000||
B|ZM|20210303|09:42:40|S|15|365.850000||
B|ZM|20210303|09:42:40|S|100|365.850000||
B|CLF|20210303|09:42:41|S|190|14.520000||
B|CLF|20210303|09:42:41|S|400|14.520000||
B|CRWD|20210303|09:42:41|S|30|215.360000||
B|GLOB|20210303|09:42:41|S|2|226.860000||
B|GXTG|20210303|09:42:41|S|100|50.800000||
B|X|20210303|09:42:41|S|1000|18.700000||
B|ZM|20210303|09:42:41|S|100|365.850000||
B|NFLX|20210303|09:42:42|S|4|538.370000||
B|TSLA|20210303|09:42:42|S|15|687.260000||
B|ZM|20210303|09:42:42|S|50|365.850000||
B|ASML|20210303|09:42:43|S|2|560.890000||
B|EBON|20210303|09:42:43|S|300|7.460000||
B|EBON|20210303|09:42:43|S|700|7.460000||
B|NLS|20210303|09:42:43|S|600|19.680000||
B|OVID|20210303|09:42:43|S|100|4.410000||
B|OVID|20210303|09:42:43|S|379|4.410000||
B|SOS|20210303|09:42:43|S|200|6.900000||
B|SOS|20210303|09:42:43|S|400|6.900000||
B|ZI|20210303|09:42:43|S|100|55.250000||
B|AESE|20210303|09:42:44|S|100|2.650000||
B|DOCU|20210303|09:42:44|S|1|226.020000||
B|DOCU|20210303|09:42:44|S|20|225.960000||
B|IMCC|20210303|09:42:44|S|40|11.110000||
B|KMPH|20210303|09:42:44|S|150|16.070000||
B|LFMD|20210303|09:42:44|S|150|18.430000||
B|MSTR|20210303|09:42:44|S|3|784.160000||
B|NVAX|20210303|09:42:44|S|100|194.400000||
B|VXX|20210303|09:42:44|S|300|15.020000||
B|AMZN|20210303|09:42:45|S|1|3074.560000||
B|CURI|20210303|09:42:45|S|100|18.900000||
B|LRCX|20210303|09:42:45|S|5|578.330000||
B|MRNA|20210303|09:42:45|S|3|140.400000||
B|NTR|20210303|09:42:45|S|8|55.720000||
B|NVDA|20210303|09:42:45|S|100|531.490000||
B|OVID|20210303|09:42:45|S|100|4.420000||
B|PLUG|20210303|09:42:45|S|17|48.930000||
B|PLUG|20210303|09:42:45|S|100|48.930000||
B|STPK|20210303|09:42:45|S|25|31.610000||
B|CVNA|20210303|09:42:46|S|15|306.770000||
B|PLUG|20210303|09:42:46|S|34|48.930000||
B|RUN|20210303|09:42:46|S|70|62.550000||
B|SOS|20210303|09:42:46|S|500|6.900000||
B|SSTK|20210303|09:42:46|S|22|85.700000||
B|ZI|20210303|09:42:46|S|100|55.240000||
B|ZNH|20210303|09:42:46|S|100|35.470000||
B|BA|20210303|09:42:47|S|100|230.780000||
B|BBBY|20210303|09:42:47|S|100|28.330000||
B|BLMN|20210303|09:42:47|S|100|26.810000||
B|BLMN|20210303|09:42:47|S|100|26.810000||
B|FUBO|20210303|09:42:47|S|100|36.100000||
B|MDB|20210303|09:42:47|S|6|368.560000||
B|OCFT|20210303|09:42:47|S|1000|18.240000||
B|RKT|20210303|09:42:47|S|50|34.080000||
B|SPY|20210303|09:42:47|S|100|385.500000||
B|TCBI|20210303|09:42:47|S|302|80.070000||
B|VIRX|20210303|09:42:47|S|6|12.900000||
B|NSPR|20210303|09:42:48|S|3753|0.839300||
B|NVG|20210303|09:42:48|S|100|16.510000||
B|NVG|20210303|09:42:48|S|200|16.510000||
B|OCGN|20210303|09:42:48|S|15|12.860000||
B|OCGN|20210303|09:42:48|S|252|12.870000||
B|PERI|20210303|09:42:48|S|800|25.060000||
B|SOS|20210303|09:42:48|S|900|6.890000||
B|WWE|20210303|09:42:48|S|100|52.380000||
B|BA|20210303|09:42:49|S|12|230.720000||
B|BIDU|20210303|09:42:49|S|5|303.910000||
B|BLMN|20210303|09:42:49|S|100|26.800000||
B|CCIV|20210303|09:42:49|S|28|26.950000||
B|FLGT|20210303|09:42:49|S|100|100.350000||
B|MRNA|20210303|09:42:49|S|1|140.340000||
B|MS|20210303|09:42:49|S|300|82.240000||
B|OCGN|20210303|09:42:49|S|465|12.850000||
B|OVID|20210303|09:42:49|S|100|4.430000||
B|TSLA|20210303|09:42:49|S|1|686.640000||
B|TSLA|20210303|09:42:49|S|2|686.750000||
B|AMZN|20210303|09:42:50|S|1|3073.420000||
B|BLMN|20210303|09:42:50|S|100|26.840000||
B|KMPH|20210303|09:42:50|S|20|16.230000||
B|KMPH|20210303|09:42:50|S|50|16.210000||
B|MOXC|20210303|09:42:50|S|200|2.140000||
B|QLYS|20210303|09:42:50|S|100|95.550000||
B|ZNGA|20210303|09:42:50|S|20|11.360000||
B|ZNGA|20210303|09:42:50|S|20|11.360000||
B|ZNGA|20210303|09:42:50|S|80|11.360000||
B|DKNG|20210303|09:42:51|S|5|71.510000||
B|GME|20210303|09:42:51|S|25|120.930000||
B|LYFT|20210303|09:42:51|S|100|59.840000||
B|OVID|20210303|09:42:51|S|100|4.420000||
B|WATT|20210303|09:42:51|S|100|4.530000||
B|WATT|20210303|09:42:51|S|200|4.530000||
B|WTRH|20210303|09:42:51|S|100|3.220000||
B|XNET|20210303|09:42:51|S|200|6.970000||
B|AI|20210303|09:42:52|S|1|99.490000||
B|GME|20210303|09:42:52|S|71|120.930000||
B|OCGN|20210303|09:42:52|S|10|12.890000||
B|OCGN|20210303|09:42:52|S|100|12.890000||
B|SOS|20210303|09:42:52|S|100|6.860000||
B|SPXU|20210303|09:42:52|S|500|26.300000||
B|TDOC|20210303|09:42:52|S|100|207.930000||
B|AESE|20210303|09:42:53|S|170|2.680000||
B|BA|20210303|09:42:53|S|10|230.400000||
B|BA|20210303|09:42:53|S|20|230.340000||
B|DAKT|20210303|09:42:53|S|66|6.060000||
B|FTCV|20210303|09:42:53|S|100|10.820000||
B|GS|20210303|09:42:53|S|3|336.930000||
B|MELI|20210303|09:42:53|S|1|1615.800000||
B|OVID|20210303|09:42:53|S|500|4.410000||
B|OVID|20210303|09:42:53|S|924|4.410000||
B|TSLA|20210303|09:42:53|S|7|687.000000||
B|AESE|20210303|09:42:54|S|100|2.650000||
B|FSR|20210303|09:42:54|S|10|26.090000||
B|FSR|20210303|09:42:54|S|40|26.000000||
B|FSR|20210303|09:42:54|S|100|25.940000||
B|FSR|20210303|09:42:54|S|700|26.090000||
B|NOK|20210303|09:42:54|S|1|4.010000||
B|OCGN|20210303|09:42:54|S|100|12.890000||
B|TSLA|20210303|09:42:54|S|200|686.160000||
B|UAL|20210303|09:42:54|S|100|54.390000||
B|YINN|20210303|09:42:54|S|100|24.670000||
B|ALL|20210303|09:42:55|S|15|110.050000||
B|FSR|20210303|09:42:55|S|100|25.970000||
B|FUBO|20210303|09:42:55|S|100|36.120000||
B|MSFT|20210303|09:42:55|S|1|231.250000||
B|OCGN|20210303|09:42:55|S|10|12.890000||
B|OVID|20210303|09:42:55|S|100|4.400000||
B|TDOC|20210303|09:42:55|S|100|207.930000||
B|TSLA|20210303|09:42:55|S|50|686.170000||
B|TSLA|20210303|09:42:55|S|200|686.150000||
B|VOO|20210303|09:42:55|S|1|354.310000||
B|DDOG|20210303|09:42:56|S|50|91.720000||
B|FCEL|20210303|09:42:56|S|37|17.240000||
B|KMPH|20210303|09:42:56|S|126|16.170000||
B|NNDM|20210303|09:42:56|S|100|9.390000||
B|OCGN|20210303|09:42:56|S|1275|12.880000||
B|ARKK|20210303|09:42:57|S|15|130.480000||
B|BABA|20210303|09:42:57|S|100|236.250000||
B|BTBT|20210303|09:42:57|S|1500|15.990000||
B|MOXC|20210303|09:42:57|S|300|2.140000||
B|BTBT|20210303|09:42:58|S|2000|16.090000||
B|NEPT|20210303|09:42:58|S|100|1.590000||
B|SU|20210303|09:42:58|S|100|20.960000||
B|THCB|20210303|09:42:58|S|80|15.990000||
B|BTBT|20210303|09:42:59|S|1404|16.090000||
B|ETSY|20210303|09:42:59|S|10|226.970000||
B|NFLX|20210303|09:42:59|S|1|538.130000||
B|SPY|20210303|09:42:59|S|20|385.350000||
B|UA|20210303|09:42:59|S|500|19.230000||
B|UWMC|20210303|09:42:59|S|450|10.390000||
B|AI|20210303|09:43:00|S|110|99.440000||
B|BYND|20210303|09:43:00|S|2|137.380000||
B|CIX|20210303|09:43:00|S|1|14.430000||
B|CRWD|20210303|09:43:00|S|10|214.590000||
B|MOXC|20210303|09:43:00|S|200|2.140000||
B|RIDE|20210303|09:43:00|S|50|19.960000||
B|UWMC|20210303|09:43:00|S|500|10.380000||
B|ZM|20210303|09:43:00|S|20|365.150000||
B|BA|20210303|09:43:01|S|1|230.520000||
B|QCOM|20210303|09:43:01|S|2|135.280000||
B|SNOW|20210303|09:43:01|S|5|263.610000||
B|SUMO|20210303|09:43:01|S|80|28.820000||
B|SVXY|20210303|09:43:01|S|5|41.610000||
B|VXX|20210303|09:43:01|S|419|15.050000||
B|WTRH|20210303|09:43:01|S|100|3.220000||
B|ZS|20210303|09:43:01|S|100|194.510000||
B|AVNT|20210303|09:43:02|S|1|48.410000||
B|CYRN|20210303|09:43:02|S|200|1.020000||
B|MOXC|20210303|09:43:02|S|300|2.140000||
B|OPNT|20210303|09:43:02|S|260|13.150000||
B|SNAP|20210303|09:43:02|S|10|63.160000||
B|SNAP|20210303|09:43:02|S|200|63.110000||
B|SQ|20210303|09:43:02|S|10|245.550000||
B|TSM|20210303|09:43:02|S|3|126.150000||
B|TXMD|20210303|09:43:02|S|2400|1.500000||
B|UHAL|20210303|09:43:02|S|1|584.800000||
B|YGMZ|20210303|09:43:02|S|43|9.710000||
B|ZI|20210303|09:43:02|S|100|55.240000||
B|ZM|20210303|09:43:02|S|99|365.304000||
B|ZM|20210303|09:43:02|S|100|364.944000||
B|AGYS|20210303|09:43:03|S|9|61.520000||
B|BABA|20210303|09:43:03|S|20|236.140000||
B|BDX|20210303|09:43:03|S|1|242.660000||
B|COR|20210303|09:43:03|S|10|112.990000||
B|CRM|20210303|09:43:03|S|100|210.670000||
B|GLDM|20210303|09:43:03|S|9|17.030000||
B|GME|20210303|09:43:03|S|1|120.930000||
B|TQQQ|20210303|09:43:03|S|5|89.990000||
B|VS|20210303|09:43:03|S|300|8.970000||
B|VXX|20210303|09:43:03|S|700|15.050000||
B|AMZN|20210303|09:43:04|S|1|3066.000000||
B|COHN|20210303|09:43:04|S|3|51.390000||
B|PYPL|20210303|09:43:04|S|8|262.910000||
B|TSLA|20210303|09:43:04|S|2|685.850000||
B|UWMC|20210303|09:43:04|S|100|10.330000||
B|XPEV|20210303|09:43:04|S|179|32.180000||
B|ADBE|20210303|09:43:05|S|1|459.620000||
B|CLOV|20210303|09:43:05|S|50|8.950000||
B|NNDM|20210303|09:43:05|S|22|9.370000||
B|OCGN|20210303|09:43:05|S|300|12.820000||
B|UMC|20210303|09:43:05|S|200|9.260000||
B|ZM|20210303|09:43:05|S|2|365.270000||
B|ZM|20210303|09:43:05|S|10|365.000000||
B|ZM|20210303|09:43:05|S|100|365.000000||
B|AMBA|20210303|09:43:06|S|100|132.180000||
B|BA|20210303|09:43:06|S|150|230.510000||
B|BABA|20210303|09:43:06|S|50|236.170000||
B|DAC|20210303|09:43:06|S|40|41.480000||
B|OCGN|20210303|09:43:06|S|226|12.860000||
B|RKT|20210303|09:43:06|S|200|34.110000||
B|RLX|20210303|09:43:06|S|100|18.910000||
B|RLX|20210303|09:43:06|S|300|18.910000||
B|TDOC|20210303|09:43:06|S|30|207.800000||
B|ZM|20210303|09:43:06|S|10|364.856000||
B|ZM|20210303|09:43:06|S|100|365.190000||
B|BA|20210303|09:43:07|S|35|230.410000||
B|KWEB|20210303|09:43:07|S|81|91.690000||
B|NIO|20210303|09:43:07|S|703|44.260000||
B|RLAY|20210303|09:43:07|S|1|38.600000||
B|SWN|20210303|09:43:07|S|600|4.165000||
B|ZM|20210303|09:43:07|S|34|364.832000||
B|ALTO|20210303|09:43:08|S|100|6.830000||
B|BFI|20210303|09:43:08|S|10|15.860000||
B|FUBO|20210303|09:43:08|S|50|35.850000||
B|SQ|20210303|09:43:08|S|5|245.620000||
B|BIDU|20210303|09:43:09|S|100|303.470000||
B|FUBO|20210303|09:43:09|S|68|35.850000||
B|KMPH|20210303|09:43:09|S|400|16.340000||
B|OCGN|20210303|09:43:09|S|100|12.850000||
B|RAAC|20210303|09:43:09|S|50|11.000000||
B|AAPL|20210303|09:43:10|S|79|124.290000||
B|BNGO|20210303|09:43:10|S|2|9.090000||
B|DOYU|20210303|09:43:10|S|100|14.780000||
B|OCGN|20210303|09:43:10|S|275|12.830000||
B|PANW|20210303|09:43:10|S|20|352.610000||
B|SOS|20210303|09:43:10|S|200|6.880000||
B|UVXY|20210303|09:43:10|S|100|8.680000||
B|UVXY|20210303|09:43:10|S|3340|8.690000||
B|VIR|20210303|09:43:10|S|5|38.740000||
B|VXX|20210303|09:43:10|S|300|15.065000||
B|YGMZ|20210303|09:43:10|S|100|9.690000||
B|DKNG|20210303|09:43:11|S|80|71.610000||
B|PLUG|20210303|09:43:11|S|20|48.750000||
B|PYPL|20210303|09:43:11|S|3|262.760000||
B|VZ|20210303|09:43:11|S|20|54.525000||
B|WKHS|20210303|09:43:11|S|30|15.640000||
B|Z|20210303|09:43:11|S|16|155.090000||
B|ZM|20210303|09:43:11|S|30|364.970000||
B|ALTO|20210303|09:43:12|S|100|6.770000||
B|BYND|20210303|09:43:12|S|100|137.170000||
B|CCIV|20210303|09:43:12|S|300|26.930000||
B|EOG|20210303|09:43:12|S|400|66.360000||
B|FUBO|20210303|09:43:12|S|5|35.850000||
B|SPXL|20210303|09:43:12|S|3|77.730000||
B|AAPL|20210303|09:43:13|S|467|124.190000||
B|GME|20210303|09:43:13|S|100|121.550000||
B|GOOG|20210303|09:43:13|S|1|2062.270000||
B|GRIN|20210303|09:43:13|S|100|6.710000||
B|GRIN|20210303|09:43:13|S|400|6.720000||
B|LYFT|20210303|09:43:13|S|65|59.990000||
B|MRNA|20210303|09:43:13|S|60|139.740000||
B|NGD|20210303|09:43:13|S|3300|1.625000||
B|NVDA|20210303|09:43:13|S|24|530.060000||
B|RIDE|20210303|09:43:13|S|100|19.910000||
B|SQ|20210303|09:43:13|S|500|245.070000||
B|TAP|20210303|09:43:13|S|200|45.470000||
B|TIP|20210303|09:43:13|S|4|125.585000||
B|VUZI|20210303|09:43:13|S|45|22.680000||
B|WISH|20210303|09:43:13|S|100|18.340000||
B|BA|20210303|09:43:14|S|50|229.990000||
B|CENX|20210303|09:43:14|S|500|17.790000||
B|DIS|20210303|09:43:14|S|13|195.670000||
B|HFFG|20210303|09:43:14|S|30|7.560000||
B|KOPN|20210303|09:43:14|S|30|9.540000||
B|OVID|20210303|09:43:14|S|279|4.450000||
B|TSLA|20210303|09:43:14|S|50|684.860000||
B|VXX|20210303|09:43:14|S|100|15.080000||
B|EPR|20210303|09:43:15|S|1|46.710000||
B|OVID|20210303|09:43:15|S|200|4.460000||
B|TZA|20210303|09:43:15|S|30|35.380000||
B|ZM|20210303|09:43:15|S|10|364.930000||
B|BAC|20210303|09:43:16|S|400|36.155000||
B|BYND|20210303|09:43:16|S|100|137.170000||
B|GME|20210303|09:43:16|S|5|121.550000||
B|MOXC|20210303|09:43:16|S|100|2.210000||
B|RKT|20210303|09:43:16|S|100|34.210000||
B|RKT|20210303|09:43:16|S|100|34.210000||
B|SPY|20210303|09:43:16|S|50|385.060000||
B|ZM|20210303|09:43:16|S|1|364.600000||
B|ACIC|20210303|09:43:17|S|100|12.440000||
B|BABA|20210303|09:43:17|S|12|236.060000||
B|BIDU|20210303|09:43:17|S|50|303.230000||
B|COHN|20210303|09:43:17|S|20|51.610000||
B|OCGN|20210303|09:43:17|S|100|12.890000||
B|OVID|20210303|09:43:17|S|28|4.460000||
B|OVID|20210303|09:43:17|S|100|4.440000||
B|RLX|20210303|09:43:17|S|55|18.910000||
B|TDOC|20210303|09:43:17|S|100|207.020000||
B|TXMD|20210303|09:43:17|S|2900|1.500000||
B|Z|20210303|09:43:17|S|20|154.780000||
B|Z|20210303|09:43:17|S|100|155.010000||
B|ZM|20210303|09:43:17|S|100|365.280000||
B|AAPL|20210303|09:43:18|S|1|124.180000||
B|AESE|20210303|09:43:18|S|100|2.690000||
B|DKNG|20210303|09:43:18|S|31|71.640000||
B|FUBO|20210303|09:43:18|S|19|35.660000||
B|MRVI|20210303|09:43:18|S|5|36.870000||
B|SNAP|20210303|09:43:18|S|10|63.120000||
B|SNDL|20210303|09:43:18|S|4300|1.355000||
B|TSLA|20210303|09:43:18|S|1|685.280000||
B|TSLA|20210303|09:43:18|S|100|685.240000||
B|U|20210303|09:43:18|S|1|105.120000||
B|ZM|20210303|09:43:18|S|50|365.280000||
B|AFRM|20210303|09:43:19|S|5|91.610000||
B|BNTX|20210303|09:43:19|S|100|101.440000||
B|FUBO|20210303|09:43:19|S|750|35.670000||
B|GBS|20210303|09:43:19|S|100|7.890000||
B|MARA|20210303|09:43:19|S|1000|36.450000||
B|MOXC|20210303|09:43:19|S|100|2.210000||
B|SQQQ|20210303|09:43:19|S|750|14.200000||
B|TSLA|20210303|09:43:19|S|100|685.420000||
B|TWTR|20210303|09:43:19|S|3|73.220000||
B|UWMC|20210303|09:43:19|S|242|10.180000||
B|ZM|20210303|09:43:19|S|1|365.630000||
B|ZNGA|20210303|09:43:19|S|20|11.350000||
B|FSLY|20210303|09:43:20|S|100|68.670000||
B|OCGN|20210303|09:43:20|S|63|12.900000||
B|OCGN|20210303|09:43:20|S|63|12.900000||
B|OCGN|20210303|09:43:20|S|100|12.900000||
B|SMAR|20210303|09:43:20|S|20|67.920000||
B|SOS|20210303|09:43:20|S|100|6.880000||
B|SQQQ|20210303|09:43:20|S|10|14.195000||
B|ALTU|20210303|09:43:21|S|300|11.620000||
B|APPN|20210303|09:43:21|S|1000|173.980000||
B|COHN|20210303|09:43:21|S|80|51.610000||
B|HUYA|20210303|09:43:21|S|5|27.270000||
B|TSLA|20210303|09:43:21|S|1|685.470000||
B|UVXY|20210303|09:43:21|S|1000|8.690000||
B|AAPL|20210303|09:43:22|S|11|124.150000||
B|ACEL|20210303|09:43:22|S|300|11.760000||
B|AFRM|20210303|09:43:22|S|5|91.610000||
B|ARKK|20210303|09:43:22|S|12|130.250000||
B|MARA|20210303|09:43:22|S|35|36.450000||
B|RSP|20210303|09:43:22|S|50|136.460000||
B|TDOC|20210303|09:43:22|S|5|207.390000||
B|TQQQ|20210303|09:43:22|S|30|89.880000||
B|ZM|20210303|09:43:22|S|100|365.690000||
B|CRSP|20210303|09:43:23|S|8|124.060000||
B|KBH|20210303|09:43:23|S|1|40.730000||
B|MRNA|20210303|09:43:23|S|95|139.480000||
B|OVID|20210303|09:43:23|S|100|4.450000||
B|PYPL|20210303|09:43:23|S|100|262.580000||
B|SQQQ|20210303|09:43:23|S|1|14.200000||
B|YINN|20210303|09:43:23|S|20|24.650000||
B|GOLD|20210303|09:43:24|S|88|19.210000||
B|MELI|20210303|09:43:24|S|3|1614.540000||
B|PSLV|20210303|09:43:24|S|100|9.460000||
B|ZM|20210303|09:43:24|S|20|365.600000||
B|CRSR|20210303|09:43:25|S|5|34.960000||
B|DKNG|20210303|09:43:25|S|50|71.540000||
B|JMIA|20210303|09:43:25|S|500|43.320000||
B|OVID|20210303|09:43:25|S|100|4.450000||
B|ZM|20210303|09:43:25|S|100|365.400000||
B|DAL|20210303|09:43:26|S|157|48.930000||
B|OCGN|20210303|09:43:26|S|44|12.850000||
B|OCGN|20210303|09:43:26|S|70|12.850000||
B|OCGN|20210303|09:43:26|S|203|12.850000||
B|ROKU|20210303|09:43:26|S|25|392.390000||
B|TSLA|20210303|09:43:26|S|100|685.420000||
B|VTNR|20210303|09:43:26|S|100|1.660000||
B|VZ|20210303|09:43:26|S|14|54.515000||
B|LAZR|20210303|09:43:27|S|10|27.430000||
B|NET|20210303|09:43:27|S|1|74.040000||
B|NVDA|20210303|09:43:27|S|5|529.740000||
B|VT|20210303|09:43:27|S|1|96.160000||
B|XPOA|20210303|09:43:27|S|100|10.320000||
B|COHN|20210303|09:43:28|S|100|48.030000||
B|GOLD|20210303|09:43:28|S|100|19.210000||
B|SPY|20210303|09:43:28|S|92|385.145000||
B|TSLA|20210303|09:43:28|S|100|686.270000||
B|U|20210303|09:43:28|S|1|105.210000||
B|ZM|20210303|09:43:28|S|1|365.590000||
B|ASO|20210303|09:43:29|S|100|25.650000||
B|BNTX|20210303|09:43:29|S|1|101.360000||
B|MILE|20210303|09:43:29|S|100|12.980000||
B|OCGN|20210303|09:43:29|S|200|12.790000||
B|OVID|20210303|09:43:29|S|79|4.430000||
B|OVID|20210303|09:43:29|S|100|4.430000||
B|RTP|20210303|09:43:29|S|250|11.150000||
B|SXC|20210303|09:43:29|S|100|6.830000||
B|CLVR|20210303|09:43:30|S|93|14.220000||
B|GME|20210303|09:43:30|S|100|121.420000||
B|YI|20210303|09:43:30|S|1|18.030000||
B|YI|20210303|09:43:30|S|100|18.040000||
B|ZM|20210303|09:43:30|S|8|365.520000||
B|APPN|20210303|09:43:31|S|1000|173.990000||
B|DKNG|20210303|09:43:31|S|100|71.420000||
B|DKNG|20210303|09:43:31|S|100|71.440000||
B|DUST|20210303|09:43:31|S|50|24.670000||
B|FUBO|20210303|09:43:31|S|100|35.600000||
B|UVXY|20210303|09:43:31|S|50|8.690000||
B|DKNG|20210303|09:43:32|S|100|71.440000||
B|INDA|20210303|09:43:32|S|100|43.040000||
B|SAVE|20210303|09:43:32|S|100|37.070000||
B|TLRY|20210303|09:43:32|S|100|25.860000||
B|XNET|20210303|09:43:32|S|222|6.930000||
B|ZM|20210303|09:43:32|S|20|365.410000||
B|AMBA|20210303|09:43:33|S|16|132.450000||
B|GSAT|20210303|09:43:33|S|68|1.655000||
B|MILE|20210303|09:43:33|S|460|13.300000||
B|RKT|20210303|09:43:33|S|10|34.740000||
B|TSLA|20210303|09:43:33|S|95|685.440000||
B|ABNB|20210303|09:43:34|S|2|184.940000||
B|AFRM|20210303|09:43:34|S|100|91.490000||
B|GPRK|20210303|09:43:34|S|900|17.260000||
B|NVDA|20210303|09:43:34|S|1|529.170000||
B|PYPL|20210303|09:43:34|S|10|262.270000||
B|TXRH|20210303|09:43:34|S|500|92.790000||
B|OIH|20210303|09:43:35|S|120|207.630000||
B|PSLV|20210303|09:43:35|S|30|9.460000||
B|SNPS|20210303|09:43:35|S|2|243.030000||
B|SSYS|20210303|09:43:35|S|295|28.820000||
B|TSLA|20210303|09:43:35|S|5|685.900000||
B|DAC|20210303|09:43:36|S|5|41.480000||
B|GSAT|20210303|09:43:36|S|150|1.655000||
B|HPR|20210303|09:43:36|S|60|9.340000||
B|NVDA|20210303|09:43:36|S|1|529.620000||
B|PYPL|20210303|09:43:36|S|100|262.320000||
B|TDOC|20210303|09:43:36|S|100|206.920000||
B|TDOC|20210303|09:43:36|S|100|206.920000||
B|TDOC|20210303|09:43:36|S|100|206.920000||
B|TDOC|20210303|09:43:36|S|100|206.920000||
B|TDOC|20210303|09:43:36|S|100|206.920000||
B|TDOC|20210303|09:43:36|S|100|206.930000||
B|ZM|20210303|09:43:36|S|4|365.260000||
B|AMC|20210303|09:43:37|S|100|8.845000||
B|GE|20210303|09:43:37|S|100|13.190000||
B|JBLU|20210303|09:43:37|S|1200|18.770000||
B|TWTR|20210303|09:43:37|S|20|73.010000||
B|AI|20210303|09:43:38|S|10|98.860000||
B|FUBO|20210303|09:43:38|S|16|35.750000||
B|JD|20210303|09:43:38|S|10|96.630000||
B|KMPH|20210303|09:43:38|S|600|16.220000||
B|NVDA|20210303|09:43:38|S|3|529.100000||
B|OCGN|20210303|09:43:38|S|100|12.670000||
B|ROKU|20210303|09:43:38|S|1|392.960000||
B|SQ|20210303|09:43:38|S|60|244.530000||
B|STRR|20210303|09:43:38|S|30|3.350000||
B|STRR|20210303|09:43:38|S|300|3.370000||
B|ZM|20210303|09:43:38|S|2|365.510000||
B|ABUS|20210303|09:43:39|S|200|3.770000||
B|DQ|20210303|09:43:39|S|2|104.880000||
B|SQQQ|20210303|09:43:39|S|1900|14.205000||
B|TDOC|20210303|09:43:39|S|25|207.190000||
B|UWMC|20210303|09:43:39|S|100|10.390000||
B|AFRM|20210303|09:43:40|S|5|91.510000||
B|FGEN|20210303|09:43:40|S|52|36.300000||
B|FUBO|20210303|09:43:40|S|84|35.790000||
B|GME|20210303|09:43:40|S|20|121.240000||
B|GME|20210303|09:43:40|S|100|120.830000||
B|SQQQ|20210303|09:43:40|S|80|14.205000||
B|WISH|20210303|09:43:40|S|400|18.240000||
B|CHEK|20210303|09:43:41|S|700|1.430000||
B|COST|20210303|09:43:41|S|1|326.380000||
B|NIO|20210303|09:43:41|S|5|44.180000||
B|RIDE|20210303|09:43:41|S|10|19.890000||
B|RKT|20210303|09:43:41|S|100|34.480000||
B|ZION|20210303|09:43:41|S|100|54.500000||
B|ZION|20210303|09:43:41|S|100|54.510000||
B|CVX|20210303|09:43:42|S|24|104.160000||
B|EPZM|20210303|09:43:42|S|430|9.420000||
B|MARA|20210303|09:43:42|S|1|36.290000||
B|OCGN|20210303|09:43:42|S|100|12.630000||
B|TXMD|20210303|09:43:42|S|1000|1.510000||
B|UVXY|20210303|09:43:42|S|100|8.690000||
B|VLDR|20210303|09:43:42|S|90|15.710000||
B|VUZI|20210303|09:43:42|S|20|22.410000||
B|EBON|20210303|09:43:43|S|300|7.330000||
B|FRSX|20210303|09:43:43|S|300|8.050000||
B|FRSX|20210303|09:43:43|S|500|8.050000||
B|OCGN|20210303|09:43:43|S|265|12.630000||
B|OVID|20210303|09:43:43|S|100|4.410000||
B|OXY|20210303|09:43:43|S|50|28.240000||
B|TNA|20210303|09:43:43|S|200|92.790000||
B|UBER|20210303|09:43:43|S|3|55.540000||
B|COHN|20210303|09:43:44|S|1|48.670000||
B|DDOG|20210303|09:43:44|S|100|91.830000||
B|KMPH|20210303|09:43:44|S|1469|16.220000||
B|OCGN|20210303|09:43:44|S|85|12.600000||
B|OCGN|20210303|09:43:44|S|100|12.590000||
B|OCGN|20210303|09:43:44|S|200|12.590000||
B|OCGN|20210303|09:43:44|S|200|12.600000||
B|VIR|20210303|09:43:44|S|1|38.320000||
B|ABNB|20210303|09:43:45|S|1|184.590000||
B|AFRM|20210303|09:43:45|S|30|91.280000||
B|FUBO|20210303|09:43:45|S|50|35.770000||
B|RKT|20210303|09:43:45|S|12|34.100000||
B|RKT|20210303|09:43:45|S|20|34.100000||
B|SENS|20210303|09:43:45|S|100|3.250000||
B|SENS|20210303|09:43:45|S|100|3.250000||
B|TSM|20210303|09:43:45|S|20|126.100000||
B|ENPH|20210303|09:43:46|S|100|171.210000||
B|LAC|20210303|09:43:46|S|100|18.420000||
B|PYPL|20210303|09:43:46|S|55|262.410000||
B|PYPL|20210303|09:43:46|S|100|262.410000||
B|RKT|20210303|09:43:46|S|10|34.040000||
B|SNDL|20210303|09:43:46|S|100|1.360000||
B|TDOC|20210303|09:43:46|S|3|207.680000||
B|TMDX|20210303|09:43:46|S|5|37.870000||
B|DLTR|20210303|09:43:47|S|20|99.180000||
B|FB|20210303|09:43:47|S|10|258.120000||
B|GME|20210303|09:43:47|S|10|121.060000||
B|GSX|20210303|09:43:47|S|300|90.200000||
B|KMPH|20210303|09:43:47|S|86|16.150100||
B|MA|20210303|09:43:47|S|1|365.360000||
B|NVDA|20210303|09:43:47|S|1|529.410000||
B|PYPL|20210303|09:43:47|S|10|262.410000||
B|VT|20210303|09:43:47|S|1|96.160000||
B|YGMZ|20210303|09:43:47|S|358|9.890000||
B|AI|20210303|09:43:48|S|1|98.730000||
B|BOX|20210303|09:43:48|S|400|19.300000||
B|MU|20210303|09:43:48|S|100|91.450000||
B|RKT|20210303|09:43:48|S|100|33.970000||
B|RKT|20210303|09:43:48|S|500|33.970000||
B|TSLA|20210303|09:43:48|S|3|684.880000||
B|TWLO|20210303|09:43:48|S|20|382.610000||
B|U|20210303|09:43:48|S|38|105.140000||
B|CAR|20210303|09:43:49|S|40|60.060000||
B|GD|20210303|09:43:49|S|1|168.470000||
B|NUGT|20210303|09:43:49|S|18|50.450000||
B|NVS|20210303|09:43:49|S|68|87.580000||
B|ROKU|20210303|09:43:49|S|1|391.680000||
B|UVXY|20210303|09:43:49|S|75|8.690000||
B|ZM|20210303|09:43:49|S|2|365.330000||
B|FUBO|20210303|09:43:50|S|100|35.840000||
B|KLXE|20210303|09:43:50|S|43|13.980000||
B|PDD|20210303|09:43:50|S|28|177.830000||
B|SOS|20210303|09:43:50|S|11|6.790000||
B|TMDX|20210303|09:43:50|S|80|37.630000||
B|ZM|20210303|09:43:50|S|7|365.330000||
B|ZM|20210303|09:43:50|S|15|365.330000||
B|DKNG|20210303|09:43:51|S|10|71.630000||
B|DKNG|20210303|09:43:51|S|100|71.630000||
B|DKNG|20210303|09:43:51|S|696|71.630000||
B|ENPH|20210303|09:43:51|S|100|171.340000||
B|ENPH|20210303|09:43:51|S|100|171.340000||
B|FUBO|20210303|09:43:51|S|429|35.830000||
B|OGE|20210303|09:43:51|S|100|29.810000||
B|OVID|20210303|09:43:51|S|100|4.430000||
B|OVID|20210303|09:43:51|S|200|4.430000||
B|PYPL|20210303|09:43:51|S|100|262.340000||
B|TRTN|20210303|09:43:51|S|9|58.470000||
B|ZM|20210303|09:43:51|S|9|365.010000||
B|ARKG|20210303|09:43:52|S|4|92.960000||
B|IGT|20210303|09:43:52|S|100|19.240000||
B|NIO|20210303|09:43:52|S|300|44.230000||
B|SAVE|20210303|09:43:52|S|200|37.040000||
B|SQQQ|20210303|09:43:52|S|10|14.220000||
B|FSLY|20210303|09:43:53|S|5|68.340000||
B|MELI|20210303|09:43:53|S|1|1608.110000||
B|PYPL|20210303|09:43:53|S|100|262.240000||
B|RKT|20210303|09:43:53|S|50|34.260000||
B|RKT|20210303|09:43:53|S|100|34.270000||
B|TWLO|20210303|09:43:53|S|20|381.800000||
B|VXX|20210303|09:43:53|S|100|15.100000||
B|WISH|20210303|09:43:53|S|10|18.240000||
B|BLV|20210303|09:43:54|S|3|99.590000||
B|DLTR|20210303|09:43:54|S|1800|99.210000||
B|FB|20210303|09:43:54|S|9|258.000000||
B|MELI|20210303|09:43:54|S|1|1608.110000||
B|NFLX|20210303|09:43:54|S|4|537.080000||
B|OCGN|20210303|09:43:54|S|400|12.630000||
B|PEP|20210303|09:43:54|S|1|129.850000||
B|PYPL|20210303|09:43:54|S|10|262.280000||
B|ZM|20210303|09:43:54|S|2|365.290000||
B|AMD|20210303|09:43:55|S|15|83.700000||
B|BIDU|20210303|09:43:55|S|29|302.820000||
B|DLTR|20210303|09:43:55|S|1800|99.250000||
B|ITRM|20210303|09:43:55|S|600|1.635000||
B|JBLU|20210303|09:43:55|S|100|18.790000||
B|RKT|20210303|09:43:55|S|100|34.240000||
B|SSYS|20210303|09:43:55|S|50|28.800000||
B|ZM|20210303|09:43:55|S|10|365.025000||
B|BIDU|20210303|09:43:56|S|100|302.870000||
B|BYND|20210303|09:43:56|S|200|137.470000||
B|EVGN|20210303|09:43:56|S|4|5.610000||
B|NEE|20210303|09:43:56|S|10|74.660000||
B|SGBX|20210303|09:43:56|S|100|5.470000||
B|SMAR|20210303|09:43:56|S|40|67.780000||
B|SPY|20210303|09:43:56|S|100|385.000000||
B|TRXC|20210303|09:43:56|S|11|4.580000||
B|TRXC|20210303|09:43:56|S|100|4.580000||
B|WATT|20210303|09:43:56|S|100|4.510000||
B|BILI|20210303|09:43:57|S|18|142.130000||
B|FUBO|20210303|09:43:57|S|300|35.870000||
B|GTT|20210303|09:43:57|S|700|2.000000||
B|NVAX|20210303|09:43:57|S|9|191.830000||
B|NXE|20210303|09:43:57|S|200|4.030000||
B|SPY|20210303|09:43:57|S|2|384.980000||
B|TECS|20210303|09:43:57|S|400|7.990000||
B|UCO|20210303|09:43:57|S|546|54.110000||
B|ZM|20210303|09:43:57|S|20|365.040000||
B|FUBO|20210303|09:43:58|S|7|35.950000||
B|GSX|20210303|09:43:58|S|100|90.240000||
B|LSF|20210303|09:43:58|S|4|42.190000||
B|OVID|20210303|09:43:58|S|100|4.390000||
B|PYPL|20210303|09:43:58|S|2|262.240000||
B|RIDE|20210303|09:43:58|S|30|19.890000||
B|VIR|20210303|09:43:58|S|185|39.250000||
B|BABA|20210303|09:43:59|S|10|235.900000||
B|FUBO|20210303|09:43:59|S|153|35.940000||
B|RKT|20210303|09:43:59|S|20|34.040000||
B|RKT|20210303|09:43:59|S|25|33.940000||
B|VICR|20210303|09:43:59|S|100|98.500000||
B|ALTU|20210303|09:44:00|S|1|11.620000||
B|APPS|20210303|09:44:00|S|20|90.900000||
B|GD|20210303|09:44:00|S|5|168.470000||
B|OPEN|20210303|09:44:00|S|459|30.060000||
B|PDD|20210303|09:44:00|S|1|177.430000||
B|QCOM|20210303|09:44:00|S|100|135.210000||
B|ROKU|20210303|09:44:00|S|86|391.680000||
B|SHOP|20210303|09:44:00|S|26|1268.880000||
B|SPY|20210303|09:44:00|S|100|384.975000||
B|SQ|20210303|09:44:00|S|206|243.920000||
B|TSM|20210303|09:44:00|S|1|126.060000||
B|TWLO|20210303|09:44:00|S|132|381.850000||
B|ZM|20210303|09:44:00|S|1|364.960000||
B|ZTO|20210303|09:44:00|S|100|34.900000||
B|AAPL|20210303|09:44:01|S|7|124.030000||
B|CCL|20210303|09:44:01|S|100|29.050000||
B|COUP|20210303|09:44:01|S|1|327.880000||
B|LMND|20210303|09:44:01|S|150|109.290000||
B|MRNA|20210303|09:44:01|S|400|138.890000||
B|RKT|20210303|09:44:01|S|100|33.820000||
B|SQQQ|20210303|09:44:01|S|7907|14.235000||
B|WISH|20210303|09:44:01|S|100|18.290000||
B|DKNG|20210303|09:44:02|S|60|71.650000||
B|MDT|20210303|09:44:02|S|24|117.480000||
B|NUGT|20210303|09:44:02|S|100|50.350000||
B|NVDA|20210303|09:44:02|S|1|529.390000||
B|OVID|20210303|09:44:02|S|100|4.360000||
B|RKT|20210303|09:44:02|S|100|33.600000||
B|RKT|20210303|09:44:02|S|200|33.610000||
B|SQM|20210303|09:44:02|S|300|55.550000||
B|VZ|20210303|09:44:02|S|1|54.510000||
B|AMAT|20210303|09:44:03|S|2|118.530000||
B|NCLH|20210303|09:44:03|S|800|32.660000||
B|SE|20210303|09:44:03|S|20|251.910000||
B|SQM|20210303|09:44:03|S|100|55.560000||
B|SQM|20210303|09:44:03|S|100|55.730000||
B|SQM|20210303|09:44:03|S|200|55.560000||
B|SQM|20210303|09:44:03|S|200|55.730000||
B|SQM|20210303|09:44:03|S|400|55.550000||
B|SQM|20210303|09:44:03|S|400|55.730000||
B|V|20210303|09:44:03|S|80|216.500000||
B|ZM|20210303|09:44:03|S|100|364.600000||
B|ZM|20210303|09:44:03|S|100|364.608000||
B|ARKK|20210303|09:44:04|S|2|130.000000||
B|BCH|20210303|09:44:04|S|500|22.770000||
B|BRZU|20210303|09:44:04|S|80|80.720000||
B|CCU|20210303|09:44:04|S|100|17.900000||
B|CCU|20210303|09:44:04|S|200|17.900000||
B|GOOG|20210303|09:44:04|S|1|2060.560000||
B|MRNA|20210303|09:44:04|S|50|138.830000||
B|NIO|20210303|09:44:04|S|300|44.100000||
B|OCGN|20210303|09:44:04|S|200|12.530000||
B|OVID|20210303|09:44:04|S|11|4.330000||
B|SPY|20210303|09:44:04|S|100|384.900000||
B|SQM|20210303|09:44:04|S|400|55.730000||
B|SQM|20210303|09:44:04|S|400|55.730000||
B|TSLA|20210303|09:44:04|S|50|685.340000||
B|TXMD|20210303|09:44:04|S|3100|1.510000||
B|XPEV|20210303|09:44:04|S|5|32.180000||
B|CCU|20210303|09:44:05|S|100|17.830000||
B|CCU|20210303|09:44:05|S|100|17.900000||
B|CCU|20210303|09:44:05|S|100|17.900000||
B|CCU|20210303|09:44:05|S|200|17.900000||
B|NCLH|20210303|09:44:05|S|100|32.670000||
B|SQ|20210303|09:44:05|S|7|243.730000||
B|SQM|20210303|09:44:05|S|100|55.550000||
B|SQM|20210303|09:44:05|S|400|55.550000||
B|SQM|20210303|09:44:05|S|400|55.730000||
B|WISH|20210303|09:44:05|S|5|18.290000||
B|AESE|20210303|09:44:06|S|100|2.680000||
B|BCH|20210303|09:44:06|S|100|22.630000||
B|BYND|20210303|09:44:06|S|20|137.320000||
B|CCU|20210303|09:44:06|S|100|17.830000||
B|CCU|20210303|09:44:06|S|100|17.830000||
B|GMBL|20210303|09:44:06|S|15|20.820000||
B|GS|20210303|09:44:06|S|200|336.750000||
B|LYFT|20210303|09:44:06|S|600|59.960000||
B|NIO|20210303|09:44:06|S|55|44.100000||
B|OCGN|20210303|09:44:06|S|100|12.540000||
B|RKT|20210303|09:44:06|S|100|33.670000||
B|SQ|20210303|09:44:06|S|69|243.670000||
B|SQM|20210303|09:44:06|S|400|55.670000||
B|SVXY|20210303|09:44:06|S|30|41.500000||
B|AI|20210303|09:44:07|S|50|98.450000||
B|CAKE|20210303|09:44:07|S|200|57.900000||
B|MAR|20210303|09:44:07|S|100|149.380000||
B|OCGN|20210303|09:44:07|S|100|12.530000||
B|PDD|20210303|09:44:07|S|5|177.230000||
B|RAAS|20210303|09:44:07|S|50|19.940000||
B|SMP|20210303|09:44:07|S|3|43.340000||
B|WWR|20210303|09:44:07|S|2400|6.000000||
B|BIDU|20210303|09:44:08|S|1|302.500000||
B|GME|20210303|09:44:08|S|4|120.990000||
B|NVDA|20210303|09:44:08|S|2|529.330000||
B|OPTT|20210303|09:44:08|S|200|3.700000||
B|PYPL|20210303|09:44:08|S|10|262.310000||
B|SIVB|20210303|09:44:08|S|7|521.560000||
B|TMDX|20210303|09:44:08|S|2|37.580000||
B|TWLO|20210303|09:44:08|S|3|381.610000||
B|UVXY|20210303|09:44:08|S|300|8.730000||
B|ZM|20210303|09:44:08|S|5|364.170000||
B|ZM|20210303|09:44:08|S|25|364.180000||
B|AAPL|20210303|09:44:09|S|140|124.090000||
B|KMPH|20210303|09:44:09|S|50|16.100000||
B|OGE|20210303|09:44:09|S|100|29.820000||
B|PSQ|20210303|09:44:09|S|10|14.200000||
B|RKT|20210303|09:44:09|S|100|33.670000||
B|SLGG|20210303|09:44:09|S|800|5.660000||
B|SQQQ|20210303|09:44:09|S|250|14.220000||
B|ZM|20210303|09:44:09|E|100|364.610000||
B|EBON|20210303|09:44:10|S|70|7.310000||
B|EDIT|20210303|09:44:10|S|30|43.420000||
B|ENPH|20210303|09:44:10|S|875|171.140000||
B|HES|20210303|09:44:10|S|667|66.400000||
B|TMDX|20210303|09:44:10|S|100|37.580000||
B|WFC|20210303|09:44:10|S|100|37.765000||
B|CREX|20210303|09:44:11|S|2000|2.790000||
B|GE|20210303|09:44:11|S|188|13.200000||
B|RKT|20210303|09:44:11|S|100|33.650000||
B|SQQQ|20210303|09:44:11|S|300|14.220000||
B|SSYS|20210303|09:44:11|S|100|28.900000||
B|SSYS|20210303|09:44:11|S|200|28.900000||
B|TWST|20210303|09:44:11|S|40|132.160000||
B|UWM|20210303|09:44:11|S|200|113.350000||
B|ZM|20210303|09:44:11|S|3|364.610000||
B|AMC|20210303|09:44:12|S|600|8.790000||
B|BLMN|20210303|09:44:12|S|100|26.860000||
B|CAT|20210303|09:44:12|S|20|214.310000||
B|CTXR|20210303|09:44:12|S|200|1.980000||
B|RKT|20210303|09:44:12|S|100|33.910000||
B|SLS|20210303|09:44:12|S|15|9.070000||
B|SVXY|20210303|09:44:12|S|5|41.530000||
B|ZM|20210303|09:44:12|S|2|364.696000||
B|ZM|20210303|09:44:12|S|7|364.720000||
B|ZM|20210303|09:44:12|S|26|364.690000||
B|AAPL|20210303|09:44:13|S|4|124.060000||
B|BILI|20210303|09:44:13|S|100|142.360000||
B|CLSK|20210303|09:44:13|S|50|27.960000||
B|EIDO|20210303|09:44:13|S|5|23.420000||
B|OVID|20210303|09:44:13|S|300|4.330000||
B|QS|20210303|09:44:13|S|100|54.370000||
B|ZM|20210303|09:44:13|S|34|364.404000||
B|ZM|20210303|09:44:13|S|34|364.416000||
B|ZM|20210303|09:44:13|S|100|364.410000||
B|ZM|20210303|09:44:13|S|100|364.416000||
B|ZM|20210303|09:44:13|S|100|364.428000||
B|ZS|20210303|09:44:13|S|100|194.775000||
B|AAPL|20210303|09:44:14|S|500|124.070000||
B|AKAM|20210303|09:44:14|S|21|94.660000||
B|ARKK|20210303|09:44:14|S|53|130.000000||
B|BTG|20210303|09:44:14|S|136|4.390000||
B|DKNG|20210303|09:44:14|S|45|71.590000||
B|DNN|20210303|09:44:14|S|500|1.255000||
B|KMPH|20210303|09:44:14|S|200|16.190000||
B|NVAX|20210303|09:44:14|S|6|191.860000||
B|OCGN|20210303|09:44:14|S|300|12.670000||
B|OVID|20210303|09:44:14|S|200|4.330000||
B|OVID|20210303|09:44:14|S|328|4.330000||
B|PYPL|20210303|09:44:14|S|6|262.280000||
B|SPCE|20210303|09:44:14|S|15|33.970000||
B|TWLO|20210303|09:44:14|S|20|381.640000||
B|ZNH|20210303|09:44:14|S|10|35.460000||
B|AAPL|20210303|09:44:15|S|2000|124.070000||
B|EBAY|20210303|09:44:15|S|5|56.200000||
B|ELAN|20210303|09:44:15|S|100|31.520000||
B|JE|20210303|09:44:15|S|200|3.820000||
B|NET|20210303|09:44:15|S|1|73.670000||
B|RKT|20210303|09:44:15|S|100|33.990000||
B|RKT|20210303|09:44:15|S|500|34.000000||
B|ARKK|20210303|09:44:16|S|1|129.950000||
B|ASML|20210303|09:44:16|S|1|559.960000||
B|EBC|20210303|09:44:16|S|100|17.670000||
B|FUBO|20210303|09:44:16|S|50|35.940000||
B|GME|20210303|09:44:16|S|100|120.620000||
B|OCGN|20210303|09:44:16|S|172|12.680000||
B|OCGN|20210303|09:44:16|S|179|12.680000||
B|OGE|20210303|09:44:16|S|98|29.830000||
B|AIKI|20210303|09:44:17|S|800|1.210000||
B|AMD|20210303|09:44:17|S|100|83.740000||
B|AMD|20210303|09:44:17|S|500|83.740000||
B|DKNG|20210303|09:44:17|S|100|71.590000||
B|EBAY|20210303|09:44:17|S|25|56.200000||
B|GILT|20210303|09:44:17|S|8|13.830000||
B|GME|20210303|09:44:17|S|5|120.300000||
B|MRNA|20210303|09:44:17|S|200|138.760000||
B|SPY|20210303|09:44:17|S|15|384.950000||
B|TRCH|20210303|09:44:17|S|400|2.680000||
B|XLF|20210303|09:44:17|S|400|33.460000||
B|BIDU|20210303|09:44:18|S|80|302.280000||
B|FUBO|20210303|09:44:18|S|100|35.950000||
B|OCGN|20210303|09:44:18|S|2000|12.670000||
B|OVID|20210303|09:44:18|S|100|4.320000||
B|RKT|20210303|09:44:18|S|40|33.980000||
B|RKT|20210303|09:44:18|S|100|33.990000||
B|SNDL|20210303|09:44:18|S|400|1.355000||
B|WISH|20210303|09:44:18|S|100|18.280000||
B|WISH|20210303|09:44:18|S|100|18.280000||
B|BAC|20210303|09:44:19|S|35|36.110000||
B|GME|20210303|09:44:19|S|10|120.550000||
B|HTBX|20210303|09:44:19|S|400|8.870000||
B|OCGN|20210303|09:44:19|S|100|12.730000||
B|RKT|20210303|09:44:19|S|32|33.940000||
B|ZM|20210303|09:44:19|S|6|364.610000||
B|ABNB|20210303|09:44:20|S|10|183.770000||
B|BYND|20210303|09:44:20|S|4|137.430000||
B|LPG|20210303|09:44:20|S|300|13.220000||
B|MSFT|20210303|09:44:20|S|1|231.250000||
B|OCGN|20210303|09:44:20|S|100|12.750000||
B|REAL|20210303|09:44:20|S|100|25.160000||
B|RIOT|20210303|09:44:20|S|100|51.890000||
B|SOS|20210303|09:44:20|S|100|6.780000||
B|TMDX|20210303|09:44:20|S|60|37.610000||
B|WISH|20210303|09:44:20|S|10|18.280000||
B|GOLD|20210303|09:44:21|S|100|19.220000||
B|MSTR|20210303|09:44:21|S|100|770.320000||
B|ONTO|20210303|09:44:21|S|10|64.640000||
B|RKT|20210303|09:44:21|S|30|34.310000||
B|RKT|20210303|09:44:21|S|100|34.300000||
B|SSYS|20210303|09:44:21|S|11|28.885000||
B|TSLA|20210303|09:44:21|S|7|685.490000||
B|TX|20210303|09:44:21|S|89|37.000000||
B|UWMC|20210303|09:44:21|S|300|10.270000||
B|CARR|20210303|09:44:22|S|100|36.760000||
B|DAL|20210303|09:44:22|S|50|48.860000||
B|DOCU|20210303|09:44:22|S|13|225.410000||
B|GME|20210303|09:44:22|S|200|119.220000||
B|OCGN|20210303|09:44:22|S|100|12.830000||
B|RKT|20210303|09:44:22|S|100|34.290000||
B|UPRO|20210303|09:44:22|S|100|82.630000||
B|UVXY|20210303|09:44:22|S|1000|8.705000||
B|HPR|20210303|09:44:23|S|300|9.340000||
B|RMO|20210303|09:44:23|S|50|12.460000||
B|SYN|20210303|09:44:23|S|7186|0.649900||
B|TSLA|20210303|09:44:23|S|30|685.720000||
B|WEN|20210303|09:44:23|S|100|20.640000||
B|DOCU|20210303|09:44:24|S|15|225.130000||
B|QQQ|20210303|09:44:24|S|25|315.490000||
B|RAAC|20210303|09:44:24|S|40|11.000000||
B|SNOW|20210303|09:44:24|S|3|261.830000||
B|SWBK|20210303|09:44:24|S|1|10.980000||
B|TQQQ|20210303|09:44:24|S|10|89.820000||
B|ZM|20210303|09:44:24|S|20|365.560000||
B|AMBA|20210303|09:44:25|S|29|133.380000||
B|GME|20210303|09:44:25|S|10|119.390000||
B|KMPH|20210303|09:44:25|S|200|16.130000||
B|LABU|20210303|09:44:25|S|200|99.250000||
B|OCGN|20210303|09:44:25|S|1|12.800000||
B|PENN|20210303|09:44:25|S|18|127.250000||
B|SQQQ|20210303|09:44:25|S|100|14.210000||
B|UWMC|20210303|09:44:25|S|15|10.390000||
B|V|20210303|09:44:25|S|100|216.320000||
B|V|20210303|09:44:25|S|400|216.310000||
B|VRSK|20210303|09:44:25|S|10|164.350000||
B|ZM|20210303|09:44:25|S|20|365.580000||
B|ALTU|20210303|09:44:26|S|25|11.620000||
B|ARCC|20210303|09:44:26|S|1|18.675000||
B|GSX|20210303|09:44:26|S|25|91.450000||
B|ZM|20210303|09:44:26|S|50|365.520000||
B|AAL|20210303|09:44:27|S|50|22.120000||
B|FINX|20210303|09:44:27|S|5|47.430000||
B|MDP|20210303|09:44:27|S|119|33.460000||
B|OCGN|20210303|09:44:27|S|200|12.780000||
B|PANW|20210303|09:44:27|S|10|350.520000||
B|SNDL|20210303|09:44:27|S|2000|1.355000||
B|SQ|20210303|09:44:27|S|20|243.640000||
B|TRXC|20210303|09:44:27|S|44|4.510000||
B|TSLA|20210303|09:44:27|S|10|686.640000||
B|TSLA|20210303|09:44:27|S|100|686.070000||
B|TSLA|20210303|09:44:27|S|100|686.170000||
B|TSLA|20210303|09:44:27|S|100|686.640000||
B|BILL|20210303|09:44:28|S|1|159.390000||
B|ETSY|20210303|09:44:28|S|200|225.920000||
B|IVV|20210303|09:44:28|S|1|386.600000||
B|LFMD|20210303|09:44:28|S|400|18.180000||
B|LVS|20210303|09:44:28|S|100|65.670000||
B|OCGN|20210303|09:44:28|S|100|12.830000||
B|PANW|20210303|09:44:28|S|10|350.520000||
B|RKT|20210303|09:44:28|S|10|34.450000||
B|RKT|20210303|09:44:28|S|100|34.450000||
B|ROKU|20210303|09:44:28|S|1000|392.810000||
B|ACEL|20210303|09:44:29|S|100|11.930000||
B|AMZN|20210303|09:44:29|S|2|3070.810000||
B|BILI|20210303|09:44:29|S|20|142.050000||
B|BMBL|20210303|09:44:29|S|20|65.800000||
B|FSLY|20210303|09:44:29|S|26|68.220000||
B|IWM|20210303|09:44:29|S|300|221.910000||
B|LYFT|20210303|09:44:29|S|100|59.940000||
B|OCGN|20210303|09:44:29|S|20|12.870000||
B|PEP|20210303|09:44:29|S|1|129.900000||
B|PM|20210303|09:44:29|S|1|84.840000||
B|SUN|20210303|09:44:29|S|8|31.690000||
B|TTWO|20210303|09:44:29|S|2|186.670000||
B|ABNB|20210303|09:44:30|S|48|183.410000||
B|APPS|20210303|09:44:30|S|15|91.300000||
B|BRK/B|20210303|09:44:30|S|5|250.540000||
B|MTLS|20210303|09:44:30|S|100|39.380000||
B|OVID|20210303|09:44:30|S|75|4.320000||
B|TDG|20210303|09:44:30|S|3|601.130000||
B|WNW|20210303|09:44:30|S|100|11.380000||
B|AMBA|20210303|09:44:31|S|720|133.550000||
B|BNGO|20210303|09:44:31|S|60|9.080000||
B|CSLT|20210303|09:44:31|S|100|2.010000||
B|DOCU|20210303|09:44:31|S|80|225.460000||
B|ETSY|20210303|09:44:31|S|2|225.980000||
B|IGT|20210303|09:44:31|S|100|19.200000||
B|NVAX|20210303|09:44:31|S|1|191.490000||
B|PDD|20210303|09:44:31|S|10|177.170000||
B|TSLA|20210303|09:44:31|S|100|687.220000||
B|TSLA|20210303|09:44:31|S|100|687.310000||
B|WISH|20210303|09:44:31|S|50|18.280000||
B|ZM|20210303|09:44:31|S|20|366.600000||
B|ZM|20210303|09:44:31|S|25|366.496000||
B|ZM|20210303|09:44:31|S|50|366.320000||
B|ZM|20210303|09:44:31|S|100|366.986000||
B|AMZN|20210303|09:44:32|S|10|3071.090000||
B|ARKK|20210303|09:44:32|S|80|130.330000||
B|BYND|20210303|09:44:32|S|1200|137.650000||
B|FUBO|20210303|09:44:32|S|100|36.110000||
B|NVG|20210303|09:44:32|S|300|16.490000||
B|OVID|20210303|09:44:32|S|200|4.310000||
B|TMDX|20210303|09:44:32|S|50|37.650000||
B|TSLA|20210303|09:44:32|S|10|687.130000||
B|ZM|20210303|09:44:32|E|100|367.632000||
B|ZM|20210303|09:44:32|S|100|367.956000||
B|AFRM|20210303|09:44:33|S|12|90.340000||
B|AFRM|20210303|09:44:33|S|88|90.370000||
B|AFRM|20210303|09:44:33|S|800|90.520000||
B|DOCU|20210303|09:44:33|S|20|225.440000||
B|FB|20210303|09:44:33|S|100|258.160000||
B|FUBO|20210303|09:44:33|S|17|36.180000||
B|HA|20210303|09:44:33|S|100|26.660000||
B|HTBX|20210303|09:44:33|S|171|8.810000||
B|PLUG|20210303|09:44:33|S|30|48.630000||
B|RKT|20210303|09:44:33|S|15|34.430000||
B|TSM|20210303|09:44:33|S|10|126.150000||
B|UVXY|20210303|09:44:33|S|100|8.680000||
B|VRSK|20210303|09:44:33|S|50|164.350000||
B|ZM|20210303|09:44:33|S|15|368.770000||
B|ZM|20210303|09:44:33|S|50|368.860000||
B|ZM|20210303|09:44:33|S|100|368.230000||
B|ACB|20210303|09:44:34|S|200|10.860000||
B|KOPN|20210303|09:44:34|S|100|9.350000||
B|OVID|20210303|09:44:34|S|100|4.320000||
B|RKT|20210303|09:44:34|S|100|34.360000||
B|UWMC|20210303|09:44:34|S|44|10.420000||
B|AFRM|20210303|09:44:35|S|48|90.320000||
B|BABA|20210303|09:44:35|S|50|235.950000||
B|DKNG|20210303|09:44:35|S|61|71.660000||
B|INFY|20210303|09:44:35|S|100|18.230000||
B|NCLH|20210303|09:44:35|S|500|32.720000||
B|ZM|20210303|09:44:35|S|20|368.690000||
B|DISH|20210303|09:44:36|S|4|34.010000||
B|F|20210303|09:44:36|S|230|12.400000||
B|OCGN|20210303|09:44:36|S|50|12.860000||
B|OCGN|20210303|09:44:36|S|100|12.860000||
B|OCGN|20210303|09:44:36|S|100|12.860000||
B|TLRY|20210303|09:44:36|S|150|25.710000||
B|UWMC|20210303|09:44:36|S|100|10.420000||
B|YGMZ|20210303|09:44:36|S|100|10.150000||
B|ZM|20210303|09:44:36|E|100|368.580000||
B|ZM|20210303|09:44:36|S|100|368.700000||
B|NTES|20210303|09:44:37|S|23|110.440000||
B|SDOW|20210303|09:44:37|S|59|11.400000||
B|SNDL|20210303|09:44:37|S|30|1.360000||
B|SPY|20210303|09:44:37|S|100|385.150000||
B|TQQQ|20210303|09:44:37|S|20|89.860000||
B|ZM|20210303|09:44:37|S|200|368.580000||
B|AAPL|20210303|09:44:38|S|500|124.110000||
B|ABNB|20210303|09:44:38|S|10|183.450000||
B|OVID|20210303|09:44:38|S|100|4.330000||
B|OVID|20210303|09:44:38|S|100|4.330000||
B|RIOT|20210303|09:44:38|S|152|52.250000||
B|SQQQ|20210303|09:44:38|S|500|14.200000||
B|TDOC|20210303|09:44:38|S|5|207.180000||
B|TSM|20210303|09:44:38|S|100|126.100000||
B|ZM|20210303|09:44:38|S|3|368.730000||
B|CRI|20210303|09:44:39|S|6|84.150000||
B|HEPA|20210303|09:44:39|S|200|2.030000||
B|INFY|20210303|09:44:39|S|300|18.230000||
B|PYPL|20210303|09:44:39|S|37|261.740000||
B|RKT|20210303|09:44:39|S|100|34.440000||
B|TRXC|20210303|09:44:39|S|100|4.540000||
B|TRXC|20210303|09:44:39|S|100|4.540000||
B|GSX|20210303|09:44:40|S|25|91.690000||
B|OGE|20210303|09:44:40|S|200|29.850000||
B|RCL|20210303|09:44:40|S|14|95.790000||
B|RIOT|20210303|09:44:40|S|14|52.120000||
B|TDOC|20210303|09:44:40|S|100|207.110000||
B|UVXY|20210303|09:44:40|S|3800|8.690000||
B|ZM|20210303|09:44:40|S|200|368.490000||
B|BABA|20210303|09:44:41|S|6|235.860000||
B|MRNA|20210303|09:44:41|S|400|138.930000||
B|NIO|20210303|09:44:41|S|577|44.190000||
B|OCGN|20210303|09:44:41|S|100|12.940000||
B|OVID|20210303|09:44:41|S|50|4.340000||
B|RKT|20210303|09:44:41|S|20|34.440000||
B|SENS|20210303|09:44:41|S|100|3.230000||
B|TSM|20210303|09:44:41|S|100|126.100000||
B|TWLO|20210303|09:44:41|S|20|381.760000||
B|WISH|20210303|09:44:41|S|100|18.290000||
B|GME|20210303|09:44:42|S|50|119.200000||
B|IQ|20210303|09:44:42|S|200|26.300000||
B|OCGN|20210303|09:44:42|S|11|12.950000||
B|SKLZ|20210303|09:44:42|S|135|31.720000||
B|TWTR|20210303|09:44:42|S|150|72.980000||
B|ZM|20210303|09:44:42|E|15|367.596000||
B|AI|20210303|09:44:43|S|50|98.730000||
B|CGRO|20210303|09:44:43|S|1|12.500000||
B|DKNG|20210303|09:44:43|S|150|71.550000||
B|SOS|20210303|09:44:43|S|200|6.830000||
B|SQ|20210303|09:44:43|S|12|243.440000||
B|SQQQ|20210303|09:44:43|S|7|14.200000||
B|STIC|20210303|09:44:43|S|15|12.400000||
B|TDOC|20210303|09:44:43|S|50|207.180000||
B|UPST|20210303|09:44:43|S|100|60.920000||
B|AMBA|20210303|09:44:44|S|4|132.650000||
B|BA|20210303|09:44:44|S|100|230.200000||
B|BILI|20210303|09:44:44|S|27|141.960000||
B|GME|20210303|09:44:44|S|5|119.560000||
B|SPCE|20210303|09:44:44|S|42|34.080000||
B|ZM|20210303|09:44:44|E|12|367.212000||
B|ZM|20210303|09:44:44|E|25|367.218000||
B|ZM|20210303|09:44:44|E|100|367.214000||
B|ZM|20210303|09:44:44|E|100|367.218000||
B|CDLX|20210303|09:44:45|S|8|130.960000||
B|CRM|20210303|09:44:45|S|2|210.760000||
B|FUBO|20210303|09:44:45|S|10|36.330000||
B|GD|20210303|09:44:45|S|4|168.630000||
B|GHLD|20210303|09:44:45|S|100|16.880000||
B|IGT|20210303|09:44:45|S|80|19.160000||
B|TSM|20210303|09:44:45|S|100|126.060000||
B|CLOV|20210303|09:44:46|S|2000|8.940000||
B|RKT|20210303|09:44:46|S|100|34.690000||
B|TSLA|20210303|09:44:46|S|50|687.560000||
B|BABA|20210303|09:44:47|S|9|235.820000||
B|DKNG|20210303|09:44:47|S|220|71.580000||
B|GME|20210303|09:44:47|S|20|119.550000||
B|LABU|20210303|09:44:47|S|50|98.900000||
B|OCGN|20210303|09:44:47|S|50|12.940000||
B|OCGN|20210303|09:44:47|S|300|12.920000||
B|TGT|20210303|09:44:47|S|40|175.430000||
B|UPST|20210303|09:44:47|S|17|60.920000||
B|CHWY|20210303|09:44:48|S|2|96.520000||
B|SNAP|20210303|09:44:48|S|100|63.110000||
B|SOS|20210303|09:44:48|S|300|6.840000||
B|VIOT|20210303|09:44:48|S|20|11.750000||
B|ZNGA|20210303|09:44:48|S|40|11.330000||
B|ARCC|20210303|09:44:49|S|190|18.675000||
B|BABA|20210303|09:44:49|S|5|235.830000||
B|BHAT|20210303|09:44:49|S|370|1.620000||
B|FTCH|20210303|09:44:49|S|500|58.540000||
B|MCD|20210303|09:44:49|S|4|208.100000||
B|NIO|20210303|09:44:49|S|25|44.200000||
B|RKT|20210303|09:44:49|S|30|34.680000||
B|RKT|20210303|09:44:49|S|30|34.680000||
B|RKT|20210303|09:44:49|S|93|34.680000||
B|SABR|20210303|09:44:49|S|100|15.130000||
B|SHLS|20210303|09:44:49|S|9|35.770000||
B|TSLA|20210303|09:44:49|S|1|687.810000||
B|TXMD|20210303|09:44:49|S|1000|1.510000||
B|YMTX|20210303|09:44:49|S|100|18.130000||
B|ALTU|20210303|09:44:50|S|35|11.620000||
B|DAL|20210303|09:44:50|S|10|48.870000||
B|DT|20210303|09:44:50|S|1|51.730000||
B|HRZN|20210303|09:44:50|S|100|12.740000||
B|IRDM|20210303|09:44:50|S|100|40.610000||
B|NIO|20210303|09:44:50|S|34|44.200000||
B|NTR|20210303|09:44:50|S|100|55.620000||
B|TNA|20210303|09:44:50|S|15|92.790000||
B|AMZN|20210303|09:44:51|S|5|3070.970000||
B|CAPA|20210303|09:44:51|S|250|13.400000||
B|JWN|20210303|09:44:51|S|2000|35.320000||
B|OCGN|20210303|09:44:51|S|44|12.890000||
B|PAYC|20210303|09:44:51|S|7|371.020000||
B|RMGB|20210303|09:44:51|S|1|10.210000||
B|RQI|20210303|09:44:51|S|200|13.100000||
B|TDOC|20210303|09:44:51|S|100|207.180000||
B|TEAM|20210303|09:44:51|S|70|239.200000||
B|ZM|20210303|09:44:51|E|100|368.030000||
B|QCOM|20210303|09:44:52|S|1|135.410000||
B|RIOT|20210303|09:44:52|S|100|52.200000||
B|RKT|20210303|09:44:52|S|100|34.670000||
B|AAPL|20210303|09:44:53|S|40|124.290000||
B|AMD|20210303|09:44:53|S|274|83.880000||
B|CCL|20210303|09:44:53|S|100|29.100000||
B|MAR|20210303|09:44:53|S|1|149.720000||
B|RKT|20210303|09:44:53|S|30|34.690000||
B|TSLA|20210303|09:44:53|S|25|688.860000||
B|TWTR|20210303|09:44:53|S|100|73.020000||
B|ABNB|20210303|09:44:54|S|20|183.180000||
B|PTON|20210303|09:44:54|S|400|113.890000||
B|RKT|20210303|09:44:54|S|100|34.790000||
B|SKLZ|20210303|09:44:54|S|500|31.720000||
B|TXMD|20210303|09:44:54|S|636|1.510000||
B|ZM|20210303|09:44:54|S|5|368.490000||
B|ZM|20210303|09:44:54|S|50|368.490000||
B|AFRM|20210303|09:44:55|S|10|90.370000||
B|CRM|20210303|09:44:55|S|1|210.950000||
B|GSX|20210303|09:44:55|S|10|91.710000||
B|MU|20210303|09:44:55|S|200|91.830000||
B|RKT|20210303|09:44:55|S|35|34.870000||
B|RKT|20210303|09:44:55|S|50|34.870000||
B|RKT|20210303|09:44:55|S|100|34.830000||
B|ZM|20210303|09:44:55|S|5|368.370000||
B|AAPL|20210303|09:44:56|S|333|124.340000||
B|AMBA|20210303|09:44:56|S|150|133.810000||
B|BABA|20210303|09:44:56|S|25|236.020000||
B|DKNG|20210303|09:44:56|S|500|71.440000||
B|FUBO|20210303|09:44:56|S|70|36.190000||
B|IQ|20210303|09:44:56|S|150|26.310000||
B|LMT|20210303|09:44:56|S|5|340.310000||
B|PDD|20210303|09:44:56|S|25|177.180000||
B|SLB|20210303|09:44:56|S|1796|28.480000||
B|ABNB|20210303|09:44:57|S|5|183.660000||
B|AFRM|20210303|09:44:57|S|1|90.370000||
B|NVDA|20210303|09:44:57|S|25|530.900000||
B|OCUL|20210303|09:44:57|S|200|18.650000||
B|RIDE|20210303|09:44:57|S|10|19.970000||
B|UWMC|20210303|09:44:57|S|500|10.480000||
B|WISH|20210303|09:44:57|S|100|18.320000||
B|WISH|20210303|09:44:57|S|100|18.320000||
B|ABBV|20210303|09:44:58|S|3|106.430000||
B|FLGT|20210303|09:44:58|S|1|99.830000||
B|LYFT|20210303|09:44:58|S|100|60.020000||
B|OGE|20210303|09:44:58|S|702|29.830000||
B|OGE|20210303|09:44:58|S|1198|29.830000||
B|OVID|20210303|09:44:58|S|3250|4.295000||
B|RKT|20210303|09:44:58|S|45|34.800000||
B|TDC|20210303|09:44:58|S|100|40.940000||
B|TDOC|20210303|09:44:58|S|80|207.280000||
B|ZM|20210303|09:44:58|S|52|369.170000||
B|BABA|20210303|09:44:59|S|30|235.990000||
B|BNTX|20210303|09:44:59|S|80|99.620000||
B|CRBP|20210303|09:44:59|S|400|2.260000||
B|FGNA|20210303|09:44:59|S|1|10.290000||
B|HYG|20210303|09:44:59|S|10|86.800000||
B|OCGN|20210303|09:44:59|S|100|12.820000||
B|TGT|20210303|09:44:59|S|10|175.450000||
B|TLRY|20210303|09:44:59|S|50|25.750000||
B|WFC|20210303|09:44:59|S|50|37.880000||
B|ZNGA|20210303|09:44:59|S|100|11.340000||
B|AFRM|20210303|09:45:00|S|20|90.310000||
B|AVGO|20210303|09:45:00|S|50|475.960000||
B|CENX|20210303|09:45:00|S|200|17.765000||
B|CSCO|20210303|09:45:00|S|50|45.180000||
B|DNN|20210303|09:45:00|S|500|1.250000||
B|IBN|20210303|09:45:00|S|100|17.260000||
B|PDD|20210303|09:45:00|S|62|177.100000||
B|SSYS|20210303|09:45:00|S|200|28.650000||
B|WWR|20210303|09:45:00|S|100|5.990000||
B|WWR|20210303|09:45:00|S|100|5.990000||
B|ZM|20210303|09:45:00|S|22|368.800000||
B|GOLD|20210303|09:45:01|S|100|19.290000||
B|INDA|20210303|09:45:01|S|20|43.030000||
B|RKT|20210303|09:45:01|S|50|34.760000||
B|RKT|20210303|09:45:01|S|2000|34.770000||
B|SQ|20210303|09:45:01|S|19|243.500000||
B|TRXC|20210303|09:45:01|S|1100|4.550000||
B|ZM|20210303|09:45:01|S|100|368.710000||
B|AFRM|20210303|09:45:02|S|3|90.310000||
B|BAR|20210303|09:45:02|S|1|17.000000||
B|BNGO|20210303|09:45:02|S|100|9.050000||
B|LYFT|20210303|09:45:02|S|100|59.980000||
B|OGE|20210303|09:45:02|S|600|29.850000||
B|OGE|20210303|09:45:02|S|1200|29.850000||
B|OGE|20210303|09:45:02|S|2000|29.850000||
B|SOS|20210303|09:45:02|S|100|6.770000||
B|UPST|20210303|09:45:02|S|3|60.920000||
B|UWMC|20210303|09:45:02|S|100|10.510000||
B|WNW|20210303|09:45:02|S|1|11.380000||
B|AMC|20210303|09:45:03|S|100|8.830000||
B|FUBO|20210303|09:45:03|S|6|36.080000||
B|FUBO|20210303|09:45:03|S|20|36.080000||
B|GME|20210303|09:45:03|S|50|120.610000||
B|KMPH|20210303|09:45:03|S|100|15.750100||
B|LAC|20210303|09:45:03|S|100|18.440000||
B|PINS|20210303|09:45:03|S|1|80.030000||
B|RKT|20210303|09:45:03|S|100|34.740000||
B|SDS|20210303|09:45:03|S|1000|11.530000||
B|SPCE|20210303|09:45:03|S|100|34.060000||
B|ZI|20210303|09:45:03|S|1|54.170000||
B|CRM|20210303|09:45:04|S|50|210.920000||
B|HBI|20210303|09:45:04|S|1872|18.440000||
B|IPDN|20210303|09:45:04|S|100|3.150000||
B|NVDA|20210303|09:45:04|S|1|530.340000||
B|OGE|20210303|09:45:04|S|2000|29.920000||
B|PANW|20210303|09:45:04|S|20|351.280000||
B|WFC|20210303|09:45:04|S|95|37.890000||
B|ZM|20210303|09:45:04|S|10|368.260000||
B|AAL|20210303|09:45:05|S|50|22.100000||
B|AAPL|20210303|09:45:05|S|1|124.250000||
B|CLBS|20210303|09:45:05|S|100|1.840000||
B|CMLF|20210303|09:45:05|S|50|19.100000||
B|CYCC|20210303|09:45:05|S|1|7.420000||
B|JD|20210303|09:45:05|S|200|96.250000||
B|MRNA|20210303|09:45:05|S|2000|138.710000||
B|PINS|20210303|09:45:05|S|100|80.010000||
B|RIOT|20210303|09:45:05|S|20|52.320000||
B|TRTN|20210303|09:45:05|S|2|58.470000||
B|CCL|20210303|09:45:06|S|3|29.070000||
B|CVAC|20210303|09:45:06|S|1|91.450000||
B|DNN|20210303|09:45:06|S|80|1.250000||
B|GSX|20210303|09:45:06|S|20|91.870000||
B|OGE|20210303|09:45:06|S|500|29.950000||
B|TSLA|20210303|09:45:06|S|5|688.270000||
B|AI|20210303|09:45:07|S|1|98.940000||
B|OCGN|20210303|09:45:07|S|100|12.990000||
B|RKT|20210303|09:45:07|S|36|34.980000||
B|RKT|20210303|09:45:07|S|100|34.970000||
B|RKT|20210303|09:45:07|S|100|34.980000||
B|RKT|20210303|09:45:07|S|100|35.120000||
B|TSLA|20210303|09:45:07|S|5|689.730000||
B|XM|20210303|09:45:07|S|3|35.120000||
B|XPEV|20210303|09:45:07|S|100|32.180000||
B|AAPL|20210303|09:45:08|S|100|124.290000||
B|LRCX|20210303|09:45:08|S|100|575.160000||
B|OCGN|20210303|09:45:08|S|40|12.990000||
B|RVLV|20210303|09:45:08|S|2|47.340000||
B|TGT|20210303|09:45:08|S|34|175.670000||
B|TSLA|20210303|09:45:08|S|6|689.790000||
B|TSLA|20210303|09:45:08|S|10|689.900000||
B|UVXY|20210303|09:45:08|S|5|8.650000||
B|AAPL|20210303|09:45:09|S|30|124.240000||
B|LYFT|20210303|09:45:09|S|500|60.050000||
B|RKT|20210303|09:45:09|S|20|34.930000||
B|RKT|20210303|09:45:09|S|100|34.920000||
B|SPCE|20210303|09:45:09|S|10|34.070000||
B|SQ|20210303|09:45:09|S|5|243.680000||
B|TOPS|20210303|09:45:09|S|400|2.460000||
B|TSLA|20210303|09:45:09|S|11|689.640000||
B|TWTR|20210303|09:45:09|S|1|73.020000||
B|ZM|20210303|09:45:09|S|100|369.870000||
B|AI|20210303|09:45:10|S|2|98.940000||
B|BA|20210303|09:45:10|S|100|229.870000||
B|DDOG|20210303|09:45:10|S|100|91.520000||
B|MP|20210303|09:45:10|S|10|48.400000||
B|RIDE|20210303|09:45:10|S|100|19.920000||
B|RKT|20210303|09:45:10|S|3|34.910000||
B|RKT|20210303|09:45:10|S|50|34.780000||
B|SNAP|20210303|09:45:10|S|100|63.140000||
B|ZIOP|20210303|09:45:10|S|300|4.910000||
B|ZM|20210303|09:45:10|S|10|369.870000||
B|ZM|20210303|09:45:10|S|100|369.218000||
B|GME|20210303|09:45:11|S|30|120.240000||
B|PYPL|20210303|09:45:11|S|25|261.910000||
B|QCOM|20210303|09:45:11|S|10|135.300000||
B|WISH|20210303|09:45:11|S|3|18.280000||
B|ZM|20210303|09:45:11|S|100|369.500000||
B|DOCU|20210303|09:45:12|S|100|226.040000||
B|MRNA|20210303|09:45:12|S|6|139.170000||
B|NEE|20210303|09:45:12|S|1|74.430000||
B|PANW|20210303|09:45:12|S|6|351.390000||
B|RKT|20210303|09:45:12|S|3|34.780000||
B|SPY|20210303|09:45:12|S|45|385.160000||
B|UPST|20210303|09:45:12|S|100|60.920000||
B|WKHS|20210303|09:45:12|S|120|15.630000||
B|ABNB|20210303|09:45:13|S|5|183.710000||
B|PBW|20210303|09:45:13|S|360|107.840000||
B|TSLA|20210303|09:45:13|S|50|689.180000||
B|WISH|20210303|09:45:13|S|100|18.290000||
B|BIDU|20210303|09:45:14|S|150|301.590000||
B|CLA|20210303|09:45:14|S|20|11.980000||
B|DAC|20210303|09:45:14|S|100|41.480000||
B|IRIX|20210303|09:45:14|S|310|7.570000||
B|PYPL|20210303|09:45:14|S|5|261.920000||
B|TMDX|20210303|09:45:14|S|4|37.890000||
B|ZM|20210303|09:45:14|S|1|369.630000||
B|ZM|20210303|09:45:14|S|100|369.375000||
B|AAPL|20210303|09:45:15|S|100|124.150000||
B|OVID|20210303|09:45:15|S|100|4.240000||
B|OVID|20210303|09:45:15|S|200|4.230000||
B|RPRX|20210303|09:45:15|S|95|45.910000||
B|YGMZ|20210303|09:45:15|S|100|9.960000||
B|AMC|20210303|09:45:16|S|100|8.835000||
B|OGE|20210303|09:45:16|S|200|29.910000||
B|RKT|20210303|09:45:16|S|100|34.790000||
B|TSLA|20210303|09:45:16|S|20|690.410000||
B|WMT|20210303|09:45:16|S|10|129.220000||
B|YGMZ|20210303|09:45:16|S|3|9.950000||
B|DKNG|20210303|09:45:17|S|100|71.350000||
B|DKNG|20210303|09:45:17|S|500|71.360000||
B|HLIO|20210303|09:45:17|S|100|70.020000||
B|IQ|20210303|09:45:17|S|48|26.320000||
B|NNVC|20210303|09:45:17|S|450|5.750000||
B|ZIOP|20210303|09:45:17|S|1000|4.910000||
B|AEZS|20210303|09:45:18|S|200|1.080000||
B|AMBA|20210303|09:45:18|S|100|133.900000||
B|BNGO|20210303|09:45:18|S|1200|9.040000||
B|DKNG|20210303|09:45:18|S|100|71.310000||
B|RKT|20210303|09:45:18|S|50|34.750000||
B|SPCE|20210303|09:45:18|S|100|34.070000||
B|ZM|20210303|09:45:18|S|3|369.700000||
B|CAKE|20210303|09:45:19|S|70|57.640000||
B|DOCU|20210303|09:45:19|S|10|226.040000||
B|EXPC|20210303|09:45:19|S|50|14.030000||
B|GMBL|20210303|09:45:19|S|300|21.180000||
B|KLAC|20210303|09:45:19|S|21|313.110000||
B|LABU|20210303|09:45:19|S|4|98.870000||
B|OPTN|20210303|09:45:19|S|50|4.090000||
B|TSLA|20210303|09:45:19|S|10|689.560000||
B|ADMP|20210303|09:45:20|S|2|1.070000||
B|LABU|20210303|09:45:20|S|30|98.860000||
B|PDD|20210303|09:45:20|S|8|176.780000||
B|SQ|20210303|09:45:20|S|10|243.910000||
B|DQ|20210303|09:45:21|S|200|104.590000||
B|NVDA|20210303|09:45:21|S|1|529.790000||
B|PYPL|20210303|09:45:21|S|10|262.050000||
B|RPM|20210303|09:45:21|S|50|82.110000||
B|TSLA|20210303|09:45:21|S|50|688.510000||
B|TSM|20210303|09:45:21|S|1|125.940000||
B|XPEV|20210303|09:45:21|S|2|32.110000||
B|ZM|20210303|09:45:21|S|8|369.610000||
B|ZM|20210303|09:45:21|S|100|369.490000||
B|ZM|20210303|09:45:21|S|100|369.820000||
B|AMBA|20210303|09:45:22|S|100|133.830000||
B|INPX|20210303|09:45:22|S|100|1.330000||
B|JYNT|20210303|09:45:22|S|100|45.700000||
B|KLAC|20210303|09:45:22|S|100|313.110000||
B|SKLZ|20210303|09:45:22|S|100|31.740000||
B|SOS|20210303|09:45:22|S|100|6.820000||
B|SPY|20210303|09:45:22|S|5|385.020000||
B|TSM|20210303|09:45:22|S|6|125.940000||
B|ADBE|20210303|09:45:23|S|35|459.130000||
B|DASH|20210303|09:45:23|S|100|155.220000||
B|HYRE|20210303|09:45:23|S|50|11.020000||
B|KOPN|20210303|09:45:23|S|50|9.340000||
B|MCD|20210303|09:45:23|S|1|208.280000||
B|RKT|20210303|09:45:23|S|100|34.650000||
B|ZM|20210303|09:45:23|S|100|369.726000||
B|ZM|20210303|09:45:23|S|100|369.728000||
B|AMZN|20210303|09:45:24|S|20|3068.330000||
B|EBON|20210303|09:45:24|S|400|7.370000||
B|OCGN|20210303|09:45:24|S|86|13.150000||
B|OCGN|20210303|09:45:24|S|100|13.150000||
B|OCGN|20210303|09:45:24|S|150|13.130000||
B|OVID|20210303|09:45:24|S|200|4.250000||
B|OVID|20210303|09:45:24|S|600|4.250000||
B|QDEL|20210303|09:45:24|S|13|149.910000||
B|TSLA|20210303|09:45:24|S|50|689.690000||
B|AMBA|20210303|09:45:25|S|7|133.830000||
B|AVNT|20210303|09:45:25|S|1|48.390000||
B|CLSK|20210303|09:45:25|S|1000|28.310000||
B|EA|20210303|09:45:25|S|100|134.820000||
B|OVID|20210303|09:45:25|S|200|4.245000||
B|PG|20210303|09:45:25|S|1|123.270000||
B|SOS|20210303|09:45:25|S|144|6.820000||
B|ZM|20210303|09:45:25|S|1|369.692000||
B|ZM|20210303|09:45:25|S|10|369.860000||
B|ABNB|20210303|09:45:26|S|20|183.700000||
B|C|20210303|09:45:26|S|40|69.820000||
B|DASH|20210303|09:45:26|S|40|155.090000||
B|DKNG|20210303|09:45:26|S|26|71.120000||
B|DKNG|20210303|09:45:26|S|50|71.130000||
B|FUBO|20210303|09:45:26|S|50|35.880000||
B|MCO|20210303|09:45:26|S|20|280.410000||
B|OCGN|20210303|09:45:26|S|508|13.140000||
B|OVID|20210303|09:45:26|S|100|4.250000||
B|RKT|20210303|09:45:26|S|10|34.640000||
B|SE|20210303|09:45:26|S|10|255.500000||
B|SOS|20210303|09:45:26|S|50|6.820000||
B|VGM|20210303|09:45:26|S|200|13.350000||
B|ZM|20210303|09:45:26|S|8|369.890000||
B|AFRM|20210303|09:45:27|S|300|89.960000||
B|DKNG|20210303|09:45:27|S|185|71.190000||
B|FVRR|20210303|09:45:27|S|30|259.100000||
B|HYLN|20210303|09:45:27|S|100|15.970000||
B|LYFT|20210303|09:45:27|S|27|60.060000||
B|OVID|20210303|09:45:27|S|100|4.240000||
B|RIDE|20210303|09:45:27|S|15|19.880000||
B|RIDE|20210303|09:45:27|S|30|19.880000||
B|ZM|20210303|09:45:27|S|5|369.890000||
B|AEZS|20210303|09:45:28|S|200|1.080000||
B|AEZS|20210303|09:45:28|S|1000|1.080000||
B|AMBA|20210303|09:45:28|S|5|133.670000||
B|DAL|20210303|09:45:28|S|100|48.790000||
B|DAL|20210303|09:45:28|S|100|48.790000||
B|DASH|20210303|09:45:28|S|100|155.150000||
B|DASH|20210303|09:45:28|S|100|155.150000||
B|GMBL|20210303|09:45:28|S|500|21.390000||
B|NVDA|20210303|09:45:28|S|1|529.720000||
B|OCGN|20210303|09:45:28|S|50|13.160000||
B|PRVB|20210303|09:45:28|S|10|12.250000||
B|TDOC|20210303|09:45:28|S|100|207.900000||
B|UWMC|20210303|09:45:28|S|50|10.420000||
B|WISH|20210303|09:45:28|S|100|18.310000||
B|ZM|20210303|09:45:28|S|1|369.580000||
B|GME|20210303|09:45:29|S|2|120.830000||
B|IACA|20210303|09:45:29|S|300|11.050000||
B|RIOT|20210303|09:45:29|S|10|52.450000||
B|V|20210303|09:45:29|S|1000|216.540000||
B|ABNB|20210303|09:45:30|S|122|183.700000||
B|BABA|20210303|09:45:30|S|1|235.770000||
B|HD|20210303|09:45:30|S|1|257.970000||
B|MILE|20210303|09:45:30|S|100|12.900000||
B|MILE|20210303|09:45:30|S|100|12.910000||
B|OCGN|20210303|09:45:30|S|10|13.120000||
B|OCGN|20210303|09:45:30|S|80|13.110000||
B|SCHP|20210303|09:45:30|S|10|61.120000||
B|TDOC|20210303|09:45:30|S|10|207.900000||
B|BABA|20210303|09:45:31|S|1|235.770000||
B|FCEL|20210303|09:45:31|S|183|17.040000||
B|FGEN|20210303|09:45:31|S|100|35.760000||
B|IGT|20210303|09:45:31|S|200|19.110000||
B|JNJ|20210303|09:45:31|S|8|157.790000||
B|NIO|20210303|09:45:31|S|39|44.100000||
B|OGE|20210303|09:45:31|S|800|29.890000||
B|TDOC|20210303|09:45:31|S|2|207.900000||
B|AAPL|20210303|09:45:32|S|25|124.080000||
B|AMBA|20210303|09:45:32|S|10|132.790000||
B|BAC|20210303|09:45:32|S|100|36.200000||
B|BIDU|20210303|09:45:32|S|2|301.580000||
B|DASH|20210303|09:45:32|S|200|154.900000||
B|DASH|20210303|09:45:32|S|300|154.870000||
B|DASH|20210303|09:45:32|S|300|154.870000||
B|DKNG|20210303|09:45:32|S|67|71.250000||
B|DOCU|20210303|09:45:32|S|20|225.920000||
B|FUBO|20210303|09:45:32|S|100|35.980000||
B|TMDX|20210303|09:45:32|S|75|37.890000||
B|TSM|20210303|09:45:32|S|50|125.900000||
B|YINN|20210303|09:45:32|S|20|24.620000||
B|AFRM|20210303|09:45:33|S|3|90.050000||
B|AMD|20210303|09:45:33|S|80|83.810000||
B|DKNG|20210303|09:45:33|S|50|71.180000||
B|FSLY|20210303|09:45:33|S|185|68.550000||
B|GSX|20210303|09:45:33|S|50|92.010000||
B|MRNA|20210303|09:45:33|S|436|139.940000||
B|SOS|20210303|09:45:33|S|4|6.760000||
B|TSLA|20210303|09:45:33|S|50|688.220000||
B|FAST|20210303|09:45:34|S|100|47.390000||
B|FCEL|20210303|09:45:34|S|50|17.050000||
B|MRNA|20210303|09:45:34|S|70|139.500000||
B|UWMC|20210303|09:45:34|S|50|10.350000||
B|ZOM|20210303|09:45:34|S|700|2.145000||
B|ZOM|20210303|09:45:34|S|800|2.145000||
B|BILI|20210303|09:45:35|S|20|141.730000||
B|PDD|20210303|09:45:35|S|42|177.200000||
B|SPR|20210303|09:45:35|S|50|48.630000||
B|UWMC|20210303|09:45:35|S|2|10.350000||
B|DKNG|20210303|09:45:36|S|100|71.160000||
B|ENVB|20210303|09:45:36|S|26|3.480000||
B|GME|20210303|09:45:36|S|20|120.760000||
B|OCGN|20210303|09:45:36|S|100|13.010000||
B|OGE|20210303|09:45:36|S|800|29.900000||
B|USM|20210303|09:45:36|S|12|30.240000||
B|ZM|20210303|09:45:36|S|2|369.180000||
B|ABNB|20210303|09:45:37|S|27|183.700000||
B|AMBA|20210303|09:45:37|S|10|132.550000||
B|CLOV|20210303|09:45:37|S|1000|8.940000||
B|QS|20210303|09:45:37|S|410|53.920000||
B|TDOC|20210303|09:45:37|S|5|207.910000||
B|U|20210303|09:45:37|S|1|104.620000||
B|DKNG|20210303|09:45:38|S|50|71.150000||
B|OCGN|20210303|09:45:38|S|23|12.950000||
B|OCGN|20210303|09:45:38|S|44|12.990000||
B|AMBA|20210303|09:45:39|S|100|131.290000||
B|BHAT|20210303|09:45:39|S|60|1.620000||
B|CSCO|20210303|09:45:39|S|10|45.150000||
B|FBHS|20210303|09:45:39|S|1|84.300000||
B|INPX|20210303|09:45:39|S|800|1.330000||
B|JD|20210303|09:45:39|S|30|96.480000||
B|PLL|20210303|09:45:39|S|100|83.060000||
B|ABBV|20210303|09:45:40|S|1|106.420000||
B|BLOK|20210303|09:45:40|S|50|56.010000||
B|CCL|20210303|09:45:40|S|340|28.950000||
B|CLF|20210303|09:45:40|S|360|14.510000||
B|ENPH|20210303|09:45:40|S|100|170.540000||
B|FTCH|20210303|09:45:40|S|17|58.570000||
B|GPRE|20210303|09:45:40|S|100|27.165000||
B|JNUG|20210303|09:45:40|S|30|80.840000||
B|OCGN|20210303|09:45:40|S|50|12.950000||
B|TDOC|20210303|09:45:40|S|100|208.620000||
B|TDOC|20210303|09:45:40|S|100|208.620000||
B|TSLA|20210303|09:45:40|S|300|688.560000||
B|TSLA|20210303|09:45:40|S|600|688.560000||
B|CSLT|20210303|09:45:41|S|900|2.010000||
B|DKNG|20210303|09:45:41|S|28|71.310000||
B|MARA|20210303|09:45:41|S|9|36.590000||
B|TRXC|20210303|09:45:41|S|679|4.550000||
B|ZI|20210303|09:45:41|S|100|54.250000||
B|ZI|20210303|09:45:41|S|100|54.280000||
B|ZM|20210303|09:45:41|S|100|370.970000||
B|ZM|20210303|09:45:41|S|100|370.970000||
B|AMBA|20210303|09:45:42|S|4|132.330000||
B|BAR|20210303|09:45:42|S|1|17.025000||
B|BAR|20210303|09:45:42|S|2|17.020000||
B|NUS|20210303|09:45:42|S|150|51.960000||
B|ROKU|20210303|09:45:42|S|26|396.610000||
B|SBUX|20210303|09:45:42|S|4|107.090000||
B|YANG|20210303|09:45:42|S|100|11.640000||
B|ZM|20210303|09:45:42|S|100|371.440000||
B|DASH|20210303|09:45:43|S|100|154.730000||
B|DASH|20210303|09:45:43|S|100|154.730000||
B|DASH|20210303|09:45:43|S|100|154.730000||
B|DASH|20210303|09:45:43|S|100|154.820000||
B|EBAY|20210303|09:45:43|S|1|56.170000||
B|FUBO|20210303|09:45:43|S|90|35.970000||
B|HMY|20210303|09:45:43|S|37|4.030000||
B|MA|20210303|09:45:43|S|11|363.840000||
B|NFLX|20210303|09:45:43|S|10|538.070000||
B|OCGN|20210303|09:45:43|S|77|13.070000||
B|SKT|20210303|09:45:43|S|1300|17.350000||
B|SQQQ|20210303|09:45:43|S|900|14.210000||
B|TEAM|20210303|09:45:43|S|10|239.230000||
B|AFRM|20210303|09:45:44|S|2|90.030000||
B|AGNC|20210303|09:45:44|S|100|16.140000||
B|AYX|20210303|09:45:44|S|27|91.390000||
B|BABA|20210303|09:45:44|S|1|235.580000||
B|DLTR|20210303|09:45:44|S|50|99.880000||
B|SHIP|20210303|09:45:44|S|100|1.260000||
B|VYM|20210303|09:45:44|S|2|96.810000||
B|YGMZ|20210303|09:45:44|S|50|9.810000||
B|ZM|20210303|09:45:44|S|34|371.120000||
B|ZM|20210303|09:45:44|S|34|371.120000||
B|ZM|20210303|09:45:44|S|100|371.380000||
B|ZM|20210303|09:45:44|S|100|371.380000||
B|ZM|20210303|09:45:44|S|100|371.400000||
B|GME|20210303|09:45:45|S|1|120.880000||
B|HRZN|20210303|09:45:45|S|234|12.770000||
B|SOS|20210303|09:45:45|S|50|6.800000||
B|TSLA|20210303|09:45:45|S|30|689.440000||
B|ZI|20210303|09:45:45|S|100|54.360000||
B|DHI|20210303|09:45:46|S|13|76.890000||
B|ENPH|20210303|09:45:46|S|40|170.930000||
B|FB|20210303|09:45:46|S|10|258.410000||
B|ICAD|20210303|09:45:46|S|100|19.530000||
B|RIDE|20210303|09:45:46|S|50|19.940000||
B|RPRX|20210303|09:45:46|S|24|45.890000||
B|SINO|20210303|09:45:46|S|500|5.600000||
B|T|20210303|09:45:46|S|100|28.240000||
B|ZM|20210303|09:45:46|S|2|371.880000||
B|ATOS|20210303|09:45:47|S|100|2.600000||
B|CRIS|20210303|09:45:47|S|5|9.900000||
B|QD|20210303|09:45:47|S|100|2.300000||
B|TAOP|20210303|09:45:47|S|200|10.650000||
B|CRWD|20210303|09:45:48|S|1|214.890000||
B|GOLD|20210303|09:45:48|S|25|19.300000||
B|GOLD|20210303|09:45:48|S|250|19.300000||
B|OCGN|20210303|09:45:48|S|1800|13.070000||
B|SPY|20210303|09:45:48|S|100|384.930000||
B|TRXC|20210303|09:45:48|S|400|4.540000||
B|WW|20210303|09:45:48|S|30|33.780000||
B|ARKG|20210303|09:45:49|S|15|93.240000||
B|GLDM|20210303|09:45:49|S|2|17.050000||
B|OCGN|20210303|09:45:49|S|100|13.100000||
B|RIDE|20210303|09:45:49|S|10|19.920000||
B|TIP|20210303|09:45:49|S|100|125.550000||
B|TRIP|20210303|09:45:49|S|1|54.090000||
B|UWMC|20210303|09:45:49|S|80|10.350000||
B|GME|20210303|09:45:50|S|50|120.900000||
B|JCS|20210303|09:45:50|S|952|6.710000||
B|KMI|20210303|09:45:50|S|1|15.230000||
B|RKT|20210303|09:45:50|S|3|34.150000||
B|TRIP|20210303|09:45:50|S|15|54.010000||
B|ABNB|20210303|09:45:51|S|100|183.410000||
B|ESGC|20210303|09:45:51|S|600|2.020000||
B|GME|20210303|09:45:51|S|50|120.930000||
B|OCGN|20210303|09:45:51|S|31|13.100000||
B|PDD|20210303|09:45:51|S|150|177.630000||
B|PT|20210303|09:45:51|S|500|1.470000||
B|PYPL|20210303|09:45:51|S|2|262.060000||
B|ARKG|20210303|09:45:52|S|100|93.210000||
B|BBD|20210303|09:45:52|S|1|4.030000||
B|DKNG|20210303|09:45:52|S|40|71.050000||
B|MDLA|20210303|09:45:52|S|40|41.720000||
B|SQ|20210303|09:45:52|S|1|244.700000||
B|TWLO|20210303|09:45:52|S|20|381.970000||
B|AAL|20210303|09:45:53|S|101|22.110000||
B|ARKG|20210303|09:45:53|S|100|93.220000||
B|ARKG|20210303|09:45:53|S|100|93.240000||
B|ARKG|20210303|09:45:53|S|200|93.240000||
B|ARKG|20210303|09:45:53|S|600|93.230000||
B|NFLX|20210303|09:45:53|S|2|537.610000||
B|BNKU|20210303|09:45:54|S|35|42.090000||
B|DKNG|20210303|09:45:54|S|100|70.950000||
B|DKNG|20210303|09:45:54|S|200|70.950000||
B|DOYU|20210303|09:45:54|S|200|14.770000||
B|FB|20210303|09:45:54|S|10|258.380000||
B|FVRR|20210303|09:45:54|S|30|258.020000||
B|GME|20210303|09:45:54|S|20|121.320000||
B|PYPL|20210303|09:45:54|S|1|261.940000||
B|RIDE|20210303|09:45:54|S|70|19.930000||
B|ROKU|20210303|09:45:54|S|9|395.730000||
B|UWMC|20210303|09:45:54|S|300|10.260000||
B|ZM|20210303|09:45:54|S|20|370.040000||
B|AESE|20210303|09:45:55|S|100|2.680000||
B|KLAC|20210303|09:45:55|S|300|313.080000||
B|SPY|20210303|09:45:55|S|50|384.925000||
B|ZM|20210303|09:45:55|S|2|369.790000||
B|ZM|20210303|09:45:55|S|25|369.790000||
B|INTC|20210303|09:45:56|S|800|61.140000||
B|UNG|20210303|09:45:56|S|600|10.670000||
B|VDC|20210303|09:45:56|S|1|166.480000||
B|ZM|20210303|09:45:56|S|10|369.790000||
B|BILI|20210303|09:45:57|S|50|141.870000||
B|FTXO|20210303|09:45:57|E|49|30.850000||
B|IJS|20210303|09:45:57|S|24|98.250000||
B|IJT|20210303|09:45:57|S|19|128.020000||
B|LYFT|20210303|09:45:57|S|1|60.090000||
B|NCTY|20210303|09:45:57|S|400|48.410000||
B|OCGN|20210303|09:45:57|S|300|13.020000||
B|ZIM|20210303|09:45:57|S|150|21.000000||
B|ADMP|20210303|09:45:58|S|526|1.070000||
B|J|20210303|09:45:58|S|1|114.860000||
B|KMPH|20210303|09:45:58|S|250|15.450000||
B|OCGN|20210303|09:45:58|S|100|12.930000||
B|PIPP|20210303|09:45:58|S|2|10.710000||
B|QCOM|20210303|09:45:58|S|9|134.980000||
B|ZOM|20210303|09:45:58|S|20|2.150000||
B|APPH|20210303|09:45:59|S|100|30.540000||
B|GME|20210303|09:45:59|S|2|121.370000||
B|IRIX|20210303|09:45:59|S|20|7.410000||
B|MARA|20210303|09:45:59|S|35|36.740000||
B|NVDA|20210303|09:45:59|S|1|529.440000||
B|PSLV|20210303|09:45:59|S|500|9.480000||
B|TAOP|20210303|09:45:59|S|100|10.660000||
B|APPF|20210303|09:46:00|S|5|130.270000||
B|ARKK|20210303|09:46:00|S|100|130.430000||
B|DLTR|20210303|09:46:00|S|24|100.350000||
B|FUTU|20210303|09:46:00|S|100|160.350000||
B|KEYS|20210303|09:46:00|S|3|140.420000||
B|LYFT|20210303|09:46:00|S|83|60.130000||
B|OVID|20210303|09:46:00|S|200|4.250000||
B|QLYS|20210303|09:46:00|S|2|95.420000||
B|SPLG|20210303|09:46:00|S|100|45.270000||
B|ZM|20210303|09:46:00|S|2|369.610000||
B|ZM|20210303|09:46:00|E|200|370.018000||
B|AAPL|20210303|09:46:01|S|50|123.970000||
B|BABA|20210303|09:46:01|S|10|235.430000||
B|KOPN|20210303|09:46:01|S|100|9.400000||
B|KOPN|20210303|09:46:01|S|200|9.400000||
B|NTR|20210303|09:46:01|S|11|55.470000||
B|STC|20210303|09:46:01|S|2|47.940000||
B|SWBK|20210303|09:46:01|S|13|10.830000||
B|TWTR|20210303|09:46:01|S|10|72.950000||
B|ACB|20210303|09:46:02|S|130|10.890000||
B|ARKF|20210303|09:46:02|S|100|56.330000||
B|AVNT|20210303|09:46:02|S|100|48.370000||
B|BOX|20210303|09:46:02|S|100|19.210000||
B|DBC|20210303|09:46:02|S|496|16.720000||
B|FLOT|20210303|09:46:02|S|2|50.820000||
B|LITB|20210303|09:46:02|S|500|3.530000||
B|LVS|20210303|09:46:02|S|8|65.150000||
B|OCGN|20210303|09:46:02|S|100|12.900000||
B|OCGN|20210303|09:46:02|S|160|12.900000||
B|OVID|20210303|09:46:02|S|400|4.270000||
B|PBW|20210303|09:46:02|S|60|107.930000||
B|VB|20210303|09:46:02|S|94|213.260000||
B|WYNN|20210303|09:46:02|S|3|135.510000||
B|XBI|20210303|09:46:02|S|28|143.210000||
B|DKNG|20210303|09:46:03|S|25|70.900000||
B|MSFT|20210303|09:46:03|S|4|231.200000||
B|RIDE|20210303|09:46:03|S|100|19.930000||
B|SGMS|20210303|09:46:03|S|20|51.550000||
B|ZM|20210303|09:46:03|S|10|369.730000||
B|AFRM|20210303|09:46:04|S|5|89.950000||
B|DG|20210303|09:46:04|S|50|185.230000||
B|DKNG|20210303|09:46:04|S|50|70.910000||
B|DLTR|20210303|09:46:04|S|5|100.270000||
B|SSYS|20210303|09:46:04|S|100|28.790000||
B|SSYS|20210303|09:46:04|S|100|28.790000||
B|UBER|20210303|09:46:04|S|60|55.870000||
B|ZM|20210303|09:46:04|E|13|369.276000||
B|ZM|20210303|09:46:04|E|50|368.810000||
B|ZM|20210303|09:46:04|E|100|369.244000||
B|ZM|20210303|09:46:04|E|100|369.256000||
B|APPF|20210303|09:46:05|S|17|130.230000||
B|DG|20210303|09:46:05|S|50|185.220000||
B|INFY|20210303|09:46:05|S|100|18.220000||
B|KEYS|20210303|09:46:05|S|5|140.420000||
B|VT|20210303|09:46:05|S|2|96.090000||
B|BSCT|20210303|09:46:06|S|27|21.030000||
B|IWO|20210303|09:46:06|S|10|309.800000||
B|RIDE|20210303|09:46:06|S|10|19.900000||
B|SQQQ|20210303|09:46:06|S|133|14.230000||
B|ABNB|20210303|09:46:07|S|27|183.320000||
B|AFRM|20210303|09:46:07|S|100|89.970000||
B|DRVN|20210303|09:46:07|S|100|29.310000||
B|ENPH|20210303|09:46:07|S|100|170.500000||
B|MSTR|20210303|09:46:07|S|1|775.120000||
B|NTLA|20210303|09:46:07|S|4|59.050000||
B|NUE|20210303|09:46:07|S|100|61.765000||
B|SOS|20210303|09:46:07|S|100|6.810000||
B|TRXC|20210303|09:46:07|S|200|4.520000||
B|ZOM|20210303|09:46:07|S|100|2.150000||
B|ACB|20210303|09:46:08|S|700|10.860000||
B|ENPH|20210303|09:46:08|S|20|170.510000||
B|OCGN|20210303|09:46:08|S|100|12.970000||
B|RIDE|20210303|09:46:08|S|2|19.880000||
B|WISH|20210303|09:46:08|S|100|18.280000||
B|ZM|20210303|09:46:08|S|10|369.140000||
B|ABNB|20210303|09:46:09|S|27|183.320000||
B|AI|20210303|09:46:09|S|14|98.960000||
B|BILI|20210303|09:46:09|S|10|141.880000||
B|HUYA|20210303|09:46:09|S|1000|26.990000||
B|PDD|20210303|09:46:09|S|8|177.930000||
B|PYPL|20210303|09:46:09|S|20|261.780000||
B|RCL|20210303|09:46:09|S|20|95.400000||
B|SOS|20210303|09:46:09|S|100|6.800000||
B|SPOT|20210303|09:46:09|S|2|317.620000||
B|TSLA|20210303|09:46:09|S|5|688.190000||
B|FCEL|20210303|09:46:10|S|517|17.120000||
B|FCEL|20210303|09:46:10|S|2000|17.120000||
B|NVDA|20210303|09:46:10|S|600|529.150000||
B|PINS|20210303|09:46:10|S|11|80.220000||
B|AI|20210303|09:46:11|S|1|99.050000||
B|ARKF|20210303|09:46:11|S|100|56.290000||
B|CMTL|20210303|09:46:11|S|40|28.120000||
B|GENE|20210303|09:46:11|S|100|4.810000||
B|HTBX|20210303|09:46:11|S|100|8.960000||
B|PLL|20210303|09:46:11|S|20|83.410000||
B|PYPL|20210303|09:46:11|S|100|261.770000||
B|RPRX|20210303|09:46:11|S|10|45.800000||
B|TLRY|20210303|09:46:11|S|84|25.850000||
B|ZM|20210303|09:46:11|S|15|369.060000||
B|BKI|20210303|09:46:12|S|100|75.710000||
B|CVNA|20210303|09:46:12|S|1|305.740000||
B|NVDA|20210303|09:46:12|S|1|529.150000||
B|OCGN|20210303|09:46:12|S|39|12.980000||
B|PYPL|20210303|09:46:12|S|1|261.760000||
B|AERI|20210303|09:46:13|S|100|19.900000||
B|AFRM|20210303|09:46:13|S|1|90.000000||
B|AFRM|20210303|09:46:13|S|5|90.000000||
B|BOX|20210303|09:46:13|S|25|19.110000||
B|CLA|20210303|09:46:13|S|25|11.990000||
B|DKNG|20210303|09:46:13|S|100|70.685000||
B|INFY|20210303|09:46:13|S|300|18.220000||
B|OVID|20210303|09:46:13|S|150|4.320000||
B|RUN|20210303|09:46:13|S|50|62.360000||
B|SPCE|20210303|09:46:13|S|100|34.190000||
B|UVXY|20210303|09:46:13|S|2500|8.705000||
B|YANG|20210303|09:46:13|S|100|11.640000||
B|YANG|20210303|09:46:13|S|600|11.640000||
B|AI|20210303|09:46:14|S|2|99.050000||
B|CAT|20210303|09:46:14|S|40|214.060000||
B|GSAT|20210303|09:46:14|S|100|1.655000||
B|TSLA|20210303|09:46:14|S|80|689.110000||
B|UWMC|20210303|09:46:14|S|1100|10.200000||
B|ZNGA|20210303|09:46:14|S|10|11.340000||
B|ZNGA|20210303|09:46:14|S|50|11.340000||
B|API|20210303|09:46:15|S|200|61.480000||
B|BABA|20210303|09:46:15|S|10|235.490000||
B|FTCH|20210303|09:46:15|S|100|58.780000||
B|HYRE|20210303|09:46:15|S|50|10.990000||
B|NVAX|20210303|09:46:15|S|10|195.180000||
B|WEN|20210303|09:46:15|S|50|20.420000||
B|ASO|20210303|09:46:16|S|50|25.690000||
B|BJK|20210303|09:46:16|S|83|55.310000||
B|CMBM|20210303|09:46:16|S|46|44.150000||
B|DKNG|20210303|09:46:16|S|100|70.650000||
B|ENVA|20210303|09:46:16|S|2|31.110000||
B|FINX|20210303|09:46:16|S|50|47.350000||
B|FIVN|20210303|09:46:16|S|1|182.300000||
B|MOTS|20210303|09:46:16|S|180|1.470000||
B|NVAX|20210303|09:46:16|S|100|195.190000||
B|SQ|20210303|09:46:16|S|2|244.290000||
B|TELL|20210303|09:46:16|S|200|2.670000||
B|TELL|20210303|09:46:16|S|700|2.670000||
B|ZM|20210303|09:46:16|S|50|369.280000||
B|AMBA|20210303|09:46:17|S|100|134.750000||
B|DKNG|20210303|09:46:17|S|150|70.710000||
B|DOCU|20210303|09:46:17|S|1|225.440000||
B|GSX|20210303|09:46:17|S|100|92.430000||
B|LMND|20210303|09:46:17|S|40|110.640000||
B|MSFT|20210303|09:46:17|S|5|231.240000||
B|NVDA|20210303|09:46:17|S|2|529.190000||
B|TSM|20210303|09:46:17|S|9|125.860000||
B|ZM|20210303|09:46:17|S|2|369.360000||
B|CTXR|20210303|09:46:18|S|85|1.950000||
B|DOCU|20210303|09:46:18|S|60|225.440000||
B|GSAT|20210303|09:46:18|S|500|1.655000||
B|NEE|20210303|09:46:18|S|1|74.510000||
B|OCGN|20210303|09:46:18|S|100|13.040000||
B|SNDL|20210303|09:46:18|S|200|1.360000||
B|SPCE|20210303|09:46:18|S|20|34.190000||
B|SPCE|20210303|09:46:18|S|100|34.190000||
B|UWMC|20210303|09:46:18|S|400|10.150000||
B|VTRS|20210303|09:46:18|S|1|13.990000||
B|ASLN|20210303|09:46:19|S|1700|3.700000||
B|ENPH|20210303|09:46:19|S|100|170.390000||
B|TRCH|20210303|09:46:19|S|600|2.710000||
B|TRCH|20210303|09:46:19|S|1400|2.710000||
B|UWMC|20210303|09:46:19|S|10|10.200000||
B|VIR|20210303|09:46:19|S|800|40.120000||
B|CRWD|20210303|09:46:20|S|1|213.690000||
B|SPY|20210303|09:46:20|S|100|384.950000||
B|CRWD|20210303|09:46:21|S|100|213.740000||
B|DISCA|20210303|09:46:21|S|300|59.300000||
B|OCGN|20210303|09:46:21|S|100|13.030000||
B|OCGN|20210303|09:46:21|S|200|13.030000||
B|PYPL|20210303|09:46:21|S|6|261.690000||
B|VIR|20210303|09:46:21|S|5|40.120000||
B|ADMP|20210303|09:46:22|S|2|1.070000||
B|BK|20210303|09:46:22|S|100|44.910000||
B|MRNA|20210303|09:46:22|S|50|139.960000||
B|NTR|20210303|09:46:22|S|100|55.425000||
B|QDEL|20210303|09:46:22|S|2|152.440000||
B|ROKU|20210303|09:46:22|S|30|395.820000||
B|TSLA|20210303|09:46:22|S|12|690.010000||
B|ZM|20210303|09:46:22|S|1|369.180000||
B|ZM|20210303|09:46:22|S|100|369.010000||
B|ZM|20210303|09:46:22|S|100|369.180000||
B|BA|20210303|09:46:23|S|100|229.490000||
B|IAU|20210303|09:46:23|S|1|16.320000||
B|OVID|20210303|09:46:23|S|134|4.320000||
B|QCOM|20210303|09:46:23|S|700|135.000000||
B|SKLZ|20210303|09:46:23|S|10|31.630000||
B|TSLA|20210303|09:46:23|S|50|689.990000||
B|TWTR|20210303|09:46:23|S|100|72.960000||
B|BA|20210303|09:46:24|S|21|229.650000||
B|CAKE|20210303|09:46:24|S|100|57.830000||
B|EDV|20210303|09:46:24|S|15|129.250000||
B|SPY|20210303|09:46:24|S|15|384.960000||
B|TQQQ|20210303|09:46:24|S|500|89.840000||
B|BAND|20210303|09:46:25|S|50|145.230000||
B|BNTX|20210303|09:46:25|S|1|99.710000||
B|FSLY|20210303|09:46:25|S|4|68.960000||
B|IAU|20210303|09:46:25|S|2|16.320000||
B|KRNT|20210303|09:46:25|S|4|113.370000||
B|LAZR|20210303|09:46:25|S|207|27.340000||
B|MRNA|20210303|09:46:25|S|100|139.980000||
B|PTON|20210303|09:46:25|S|1|114.400000||
B|SPCE|20210303|09:46:25|S|100|34.260000||
B|SQQQ|20210303|09:46:25|S|600|14.210000||
B|SSYS|20210303|09:46:25|S|100|28.800000||
B|AI|20210303|09:46:26|S|30|99.050000||
B|AMC|20210303|09:46:26|S|100|8.830000||
B|BA|20210303|09:46:26|S|18|229.830000||
B|DDOG|20210303|09:46:26|S|1|91.280000||
B|EVGN|20210303|09:46:26|S|100|5.690000||
B|FVRR|20210303|09:46:26|S|1|258.280000||
B|GME|20210303|09:46:26|S|50|121.370000||
B|GO|20210303|09:46:26|S|20|33.580000||
B|LYV|20210303|09:46:26|S|30|91.630000||
B|OPEN|20210303|09:46:26|S|278|29.870000||
B|YGMZ|20210303|09:46:26|S|100|9.960000||
B|ZBH|20210303|09:46:26|S|42|160.740000||
B|ZIM|20210303|09:46:26|S|147|20.940000||
B|FTCH|20210303|09:46:27|S|100|58.860000||
B|HMSY|20210303|09:46:27|S|3|36.820000||
B|SOS|20210303|09:46:27|S|50|6.820000||
B|TSM|20210303|09:46:27|S|30|125.900000||
B|AERI|20210303|09:46:28|S|100|19.930000||
B|BILI|20210303|09:46:28|S|40|141.910000||
B|GDRX|20210303|09:46:28|S|13|44.210000||
B|LQD|20210303|09:46:28|S|400|131.170000||
B|POSH|20210303|09:46:28|S|7|58.860000||
B|UWMC|20210303|09:46:28|S|100|10.230000||
B|BA|20210303|09:46:29|S|100|229.840000||
B|DKNG|20210303|09:46:29|S|20|70.840000||
B|NCTY|20210303|09:46:29|S|3|48.350000||
B|NCTY|20210303|09:46:29|S|35|48.350000||
B|OYST|20210303|09:46:29|S|1|21.090000||
B|UUP|20210303|09:46:29|S|1000|24.530000||
B|BAR|20210303|09:46:30|S|2|17.025000||
B|BNGO|20210303|09:46:30|S|50|8.970000||
B|NVAX|20210303|09:46:30|S|20|195.870000||
B|TGT|20210303|09:46:30|S|40|175.910000||
B|C|20210303|09:46:31|S|100|70.020000||
B|CRSP|20210303|09:46:31|S|5|124.300000||
B|FB|20210303|09:46:31|S|20|258.420000||
B|FUBO|20210303|09:46:31|S|57|35.550000||
B|GME|20210303|09:46:31|S|10|121.440000||
B|OKTA|20210303|09:46:31|S|1|249.810000||
B|TWTR|20210303|09:46:31|S|100|73.030000||
B|MP|20210303|09:46:32|S|100|48.780000||
B|RKT|20210303|09:46:32|S|100|34.430000||
B|SOS|20210303|09:46:32|S|100|6.790000||
B|SOS|20210303|09:46:32|S|1000|6.810000||
B|AA|20210303|09:46:33|S|100|29.440000||
B|AA|20210303|09:46:33|S|200|29.440000||
B|ASLN|20210303|09:46:33|S|100|3.700000||
B|BA|20210303|09:46:33|S|10|229.770000||
B|CLOV|20210303|09:46:33|S|100|8.870000||
B|MRNA|20210303|09:46:33|S|10|139.950000||
B|OCGN|20210303|09:46:33|S|100|12.900000||
B|SQ|20210303|09:46:33|S|30|244.010000||
B|SQ|20210303|09:46:33|S|30|244.010000||
B|TSLA|20210303|09:46:33|S|32|689.950000||
B|BA|20210303|09:46:34|S|4|229.640000||
B|LYFT|20210303|09:46:34|S|100|59.930000||
B|MRO|20210303|09:46:34|S|100|11.390000||
B|OVID|20210303|09:46:34|S|150|4.365000||
B|ZNTE|20210303|09:46:34|S|100|10.360000||
B|ZOM|20210303|09:46:34|S|50|2.160000||
B|BA|20210303|09:46:35|S|20|229.680000||
B|BIDU|20210303|09:46:35|S|10|302.180000||
B|CREX|20210303|09:46:35|S|600|2.850000||
B|MRNA|20210303|09:46:35|S|5|139.850000||
B|MRNA|20210303|09:46:35|S|30|139.810000||
B|PLL|20210303|09:46:35|S|30|82.550000||
B|SPY|20210303|09:46:35|S|100|384.940000||
B|TSLA|20210303|09:46:35|S|1|689.770000||
B|TSLA|20210303|09:46:35|S|2|689.840000||
B|TSLA|20210303|09:46:35|S|20|689.930000||
B|VICI|20210303|09:46:35|S|100|28.770000||
B|ZM|20210303|09:46:35|S|50|367.290000||
B|ARCC|20210303|09:46:36|S|50|18.635000||
B|ARKK|20210303|09:46:36|S|23|130.480000||
B|ASRT|20210303|09:46:36|S|100|1.160000||
B|BA|20210303|09:46:36|S|52|229.680000||
B|C|20210303|09:46:36|S|81|70.040000||
B|DKNG|20210303|09:46:36|S|365|70.890000||
B|EPI|20210303|09:46:36|S|4|32.300000||
B|NCTY|20210303|09:46:36|S|40|48.350000||
B|NOK|20210303|09:46:36|S|9|4.000000||
B|SLGG|20210303|09:46:36|S|46|5.660000||
B|XSD|20210303|09:46:36|S|5|187.570000||
B|ZM|20210303|09:46:36|S|5|368.030000||
B|BIDU|20210303|09:46:37|S|100|302.210000||
B|GSAH|20210303|09:46:37|S|100|11.290000||
B|GTT|20210303|09:46:37|S|2600|2.050000||
B|IACA|20210303|09:46:37|S|350|11.050000||
B|JD|20210303|09:46:37|S|4|96.310000||
B|LYFT|20210303|09:46:37|S|94|59.980000||
B|TSLA|20210303|09:46:37|S|100|689.610000||
B|VIAC|20210303|09:46:37|S|10|69.500000||
B|ZM|20210303|09:46:37|S|5|368.020000||
B|AFRM|20210303|09:46:38|S|3|89.260000||
B|AFRM|20210303|09:46:38|S|50|89.090000||
B|AI|20210303|09:46:38|S|2|99.060000||
B|AZRE|20210303|09:46:38|S|1|30.010000||
B|BLMN|20210303|09:46:38|S|100|26.840000||
B|CLF|20210303|09:46:38|S|100|14.550000||
B|GME|20210303|09:46:38|S|25|120.500000||
B|LMND|20210303|09:46:38|S|152|111.240000||
B|MICT|20210303|09:46:38|S|1200|2.455000||
B|OCGN|20210303|09:46:38|S|161|12.970000||
B|OVID|20210303|09:46:38|S|100|4.350000||
B|AFRM|20210303|09:46:39|S|1|89.240000||
B|EZGO|20210303|09:46:39|S|1|7.680000||
B|MICT|20210303|09:46:39|S|80|2.455000||
B|OCUL|20210303|09:46:39|S|10|18.730000||
B|SQQQ|20210303|09:46:39|S|100|14.205000||
B|SQQQ|20210303|09:46:39|S|588|14.205000||
B|TRIP|20210303|09:46:39|S|2|54.040000||
B|TRIP|20210303|09:46:39|S|20|54.040000||
B|TRIP|20210303|09:46:39|S|20|54.040000||
B|APPF|20210303|09:46:40|S|15|130.030000||
B|ASLN|20210303|09:46:40|S|300|3.700000||
B|BLMN|20210303|09:46:40|S|100|26.840000||
B|BRKS|20210303|09:46:40|S|20|83.290000||
B|KEYS|20210303|09:46:40|S|6|140.390000||
B|MRVI|20210303|09:46:40|S|1|38.210000||
B|OCGN|20210303|09:46:40|S|246|12.950000||
B|TER|20210303|09:46:40|S|7|126.840000||
B|TSLA|20210303|09:46:40|S|3|689.760000||
B|UAL|20210303|09:46:40|S|129|54.260000||
B|WISH|20210303|09:46:40|S|20|18.280000||
B|BILI|20210303|09:46:41|S|10|141.710000||
B|BILI|20210303|09:46:41|S|200|141.730000||
B|CCIV|20210303|09:46:41|S|50|26.670000||
B|CCIV|20210303|09:46:41|S|664|26.610000||
B|CCIV|20210303|09:46:41|S|2000|26.610000||
B|CCIV|20210303|09:46:41|S|2000|26.650000||
B|CCIV|20210303|09:46:41|S|2000|26.650000||
B|CCIV|20210303|09:46:41|S|2000|26.670000||
B|CREE|20210303|09:46:41|S|12|112.080000||
B|OVID|20210303|09:46:41|S|100|4.350000||
B|RLX|20210303|09:46:41|S|100|18.970000||
B|AVGO|20210303|09:46:42|S|30|475.470000||
B|JNJ|20210303|09:46:42|S|20|157.625000||
B|RKT|20210303|09:46:42|S|44|34.680000||
B|RKT|20210303|09:46:42|S|800|34.680000||
B|TDOC|20210303|09:46:42|S|100|207.460000||
B|TDOC|20210303|09:46:42|S|100|207.460000||
B|TDOC|20210303|09:46:42|S|100|207.460000||
B|TDOC|20210303|09:46:42|S|100|207.460000||
B|TDOC|20210303|09:46:42|S|100|207.460000||
B|ZM|20210303|09:46:42|S|100|367.170000||
B|ZNGA|20210303|09:46:42|S|20|11.340000||
B|ZNGA|20210303|09:46:42|S|40|11.340000||
B|AMBA|20210303|09:46:43|S|500|134.830000||
B|BIDU|20210303|09:46:43|S|15|302.190000||
B|DLTR|20210303|09:46:43|S|100|100.630000||
B|GS|20210303|09:46:43|S|51|337.670000||
B|LVS|20210303|09:46:43|S|50|65.230000||
B|TSLA|20210303|09:46:43|S|10|689.770000||
B|ZM|20210303|09:46:43|S|14|367.150000||
B|AFRM|20210303|09:46:44|S|30|89.330000||
B|DLTR|20210303|09:46:44|S|100|100.810000||
B|HBI|20210303|09:46:44|S|900|18.450000||
B|LRCX|20210303|09:46:44|S|1|573.870000||
B|OCGN|20210303|09:46:44|S|1000|12.830000||
B|SNOW|20210303|09:46:44|S|3|259.720000||
B|SPCE|20210303|09:46:44|S|35|34.270000||
B|SPCE|20210303|09:46:44|S|500|34.270000||
B|TSLA|20210303|09:46:44|S|1|689.855000||
B|ZM|20210303|09:46:44|S|199|367.180000||
B|KEYS|20210303|09:46:45|S|1|140.390000||
B|QLYS|20210303|09:46:45|S|1|95.120000||
B|SKLZ|20210303|09:46:45|S|23|31.450000||
B|SLGG|20210303|09:46:45|S|2000|5.690000||
B|TSLA|20210303|09:46:45|S|50|689.900000||
B|TSM|20210303|09:46:45|S|9|125.920000||
B|VIH|20210303|09:46:45|S|30|15.050000||
B|AKBA|20210303|09:46:46|S|200|3.510000||
B|CCIV|20210303|09:46:46|S|750|26.700000||
B|CCIV|20210303|09:46:46|S|2000|26.660000||
B|CCIV|20210303|09:46:46|S|2000|26.700000||
B|MSFT|20210303|09:46:46|S|100|231.420000||
B|NET|20210303|09:46:46|S|200|73.630000||
B|OPEN|20210303|09:46:46|S|370|29.790000||
B|RAAS|20210303|09:46:46|S|592|19.940000||
B|AERI|20210303|09:46:47|S|8|19.970000||
B|BILI|20210303|09:46:47|S|8|141.850000||
B|GMBL|20210303|09:46:47|S|50|21.300000||
B|OCGN|20210303|09:46:47|S|100|12.830000||
B|UAL|20210303|09:46:47|S|100|54.220000||
B|WISH|20210303|09:46:47|S|1|18.280000||
B|XM|20210303|09:46:47|S|50|35.130000||
B|ZM|20210303|09:46:47|S|10|366.670000||
B|ZM|20210303|09:46:47|E|10|366.702000||
B|AI|20210303|09:46:48|S|3|98.830000||
B|BABA|20210303|09:46:48|S|100|235.560000||
B|BIDU|20210303|09:46:48|S|10|302.210000||
B|MRNA|20210303|09:46:48|S|10|139.830000||
B|OVID|20210303|09:46:48|S|100|4.325000||
B|SSYS|20210303|09:46:48|S|100|28.840000||
B|ZM|20210303|09:46:48|S|5|367.010000||
B|BNGO|20210303|09:46:49|S|56|8.990000||
B|DUST|20210303|09:46:49|S|100|24.550000||
B|IBB|20210303|09:46:49|S|100|153.530000||
B|NVDA|20210303|09:46:49|S|5|528.910000||
B|TSLA|20210303|09:46:49|S|10|690.450000||
B|ABNB|20210303|09:46:50|S|20|183.370000||
B|BIDU|20210303|09:46:50|S|1|302.210000||
B|GME|20210303|09:46:50|S|20|121.150000||
B|LYFT|20210303|09:46:50|S|100|59.940000||
B|MSTR|20210303|09:46:50|S|5|779.440000||
B|PDD|20210303|09:46:50|S|30|177.730000||
B|SOS|20210303|09:46:50|S|50|6.860000||
B|ZM|20210303|09:46:50|E|23|366.602000||
B|ZM|20210303|09:46:50|E|34|366.604000||
B|ZM|20210303|09:46:50|E|34|366.616000||
B|ZM|20210303|09:46:50|E|100|366.606000||
B|BAR|20210303|09:46:51|S|1|17.010000||
B|MARA|20210303|09:46:51|S|100|36.980000||
B|MELI|20210303|09:46:51|S|20|1599.630000||
B|MRNA|20210303|09:46:51|S|100|139.630000||
B|OCGN|20210303|09:46:51|S|20|12.780000||
B|ORCL|20210303|09:46:51|S|100|67.190000||
B|OVID|20210303|09:46:51|S|200|4.325000||
B|TDOC|20210303|09:46:51|S|53|207.460000||
B|TDOC|20210303|09:46:51|S|100|207.310000||
B|TSLA|20210303|09:46:51|S|1|689.430000||
B|Z|20210303|09:46:51|S|76|154.940000||
B|Z|20210303|09:46:51|S|76|155.040000||
B|Z|20210303|09:46:51|S|100|155.235000||
B|ZM|20210303|09:46:51|S|3|366.860000||
B|ZOM|20210303|09:46:51|S|50|2.170000||
B|ARKG|20210303|09:46:52|S|50|93.120000||
B|BABA|20210303|09:46:52|S|14|235.510000||
B|BILI|20210303|09:46:52|S|10|141.900000||
B|CCL|20210303|09:46:52|S|74|28.810000||
B|RIOT|20210303|09:46:52|S|1|52.780000||
B|RKT|20210303|09:46:52|S|25|34.950000||
B|RKT|20210303|09:46:52|S|100|34.950000||
B|AI|20210303|09:46:53|S|10|98.790000||
B|BYSI|20210303|09:46:53|S|150|12.930000||
B|DASH|20210303|09:46:53|S|100|154.740000||
B|DASH|20210303|09:46:53|S|100|154.740000||
B|RKT|20210303|09:46:53|S|300|34.960000||
B|SKT|20210303|09:46:53|S|100|17.720000||
B|ZDGE|20210303|09:46:53|S|110|11.570000||
B|ZM|20210303|09:46:53|S|5|366.510000||
B|ASO|20210303|09:46:54|S|10|25.830000||
B|DKNG|20210303|09:46:54|S|5|70.790000||
B|MRNA|20210303|09:46:54|S|14|139.600000||
B|OCGN|20210303|09:46:54|S|78|12.810000||
B|OCGN|20210303|09:46:54|S|100|12.840000||
B|OCGN|20210303|09:46:54|S|125|12.810000||
B|OCGN|20210303|09:46:54|S|200|12.860000||
B|RIDE|20210303|09:46:54|S|20|19.950000||
B|TWTR|20210303|09:46:54|S|1|72.980000||
B|Z|20210303|09:46:54|S|100|155.330000||
B|AMZN|20210303|09:46:55|S|2|3067.030000||
B|DKNG|20210303|09:46:55|S|100|70.790000||
B|EBR|20210303|09:46:55|S|200|5.460000||
B|GSK|20210303|09:46:55|S|10|33.900000||
B|TDOC|20210303|09:46:55|S|25|207.510000||
B|UUUU|20210303|09:46:55|S|2|6.480000||
B|X|20210303|09:46:55|S|100|18.950000||
B|ZM|20210303|09:46:55|S|13|366.000000||
B|AFRM|20210303|09:46:56|S|26|89.180000||
B|CPSH|20210303|09:46:56|S|55|17.900000||
B|DDOG|20210303|09:46:56|S|3|91.270000||
B|FUBO|20210303|09:46:56|S|5|35.580000||
B|GME|20210303|09:46:56|S|100|121.040000||
B|OPEN|20210303|09:46:56|S|80|29.800000||
B|OPEN|20210303|09:46:56|S|200|29.800000||
B|TGT|20210303|09:46:56|S|4|175.840000||
B|YGMZ|20210303|09:46:56|S|100|9.830000||
B|AA|20210303|09:46:57|S|7|29.470000||
B|BGFV|20210303|09:46:57|S|100|14.380000||
B|NFLX|20210303|09:46:57|S|10|536.500000||
B|NVDA|20210303|09:46:57|S|10|528.540000||
B|TNA|20210303|09:46:57|S|50|92.220000||
B|TSLA|20210303|09:46:57|S|10|689.650000||
B|WISH|20210303|09:46:57|S|3|18.280000||
B|ZM|20210303|09:46:57|S|50|366.380000||
B|ZM|20210303|09:46:57|S|100|366.380000||
B|AFRM|20210303|09:46:58|S|15|88.980000||
B|AMBA|20210303|09:46:58|S|100|135.910000||
B|C|20210303|09:46:58|S|60|70.060000||
B|CNK|20210303|09:46:58|S|100|23.990000||
B|DKNG|20210303|09:46:58|S|105|70.670000||
B|FSLY|20210303|09:46:58|S|2|68.760000||
B|NVDA|20210303|09:46:58|S|1|528.390000||
B|OCGN|20210303|09:46:58|S|3|12.830000||
B|RIOT|20210303|09:46:58|S|5|52.450000||
B|SOS|20210303|09:46:58|S|100|6.870000||
B|SQ|20210303|09:46:58|S|100|243.170000||
B|TDOC|20210303|09:46:58|S|100|207.370000||
B|WFC|20210303|09:46:58|S|15|38.000000||
B|WMG|20210303|09:46:58|S|1|36.810000||
B|ZM|20210303|09:46:58|S|1|366.270000||
B|AI|20210303|09:46:59|S|1|98.800000||
B|FVRR|20210303|09:46:59|S|1|259.680000||
B|GMDA|20210303|09:46:59|S|1|9.350000||
B|HACK|20210303|09:46:59|S|220|56.380000||
B|RIDE|20210303|09:46:59|S|38|19.960000||
B|SOS|20210303|09:46:59|S|100|6.880000||
B|SOS|20210303|09:46:59|S|511|6.880000||
B|YANG|20210303|09:46:59|S|100|11.630000||
B|LMND|20210303|09:47:00|S|2|111.350000||
B|UVXY|20210303|09:47:00|S|400|8.735000||
B|VEEV|20210303|09:47:00|S|10|274.860000||
B|VLO|20210303|09:47:00|S|118|77.790000||
B|BA|20210303|09:47:01|S|4|229.520000||
B|DKNG|20210303|09:47:01|S|31|70.610000||
B|EWP|20210303|09:47:01|S|1|26.990000||
B|GNOG|20210303|09:47:01|S|25|15.380000||
B|KMPH|20210303|09:47:01|S|200|15.990000||
B|M|20210303|09:47:01|S|100|15.590000||
B|MARA|20210303|09:47:01|S|30|36.890000||
B|NVDA|20210303|09:47:01|S|100|527.900000||
B|OCGN|20210303|09:47:01|S|663|12.740000||
B|TDOC|20210303|09:47:01|S|100|207.350000||
B|TDOC|20210303|09:47:01|S|200|206.970000||
B|TDOC|20210303|09:47:01|S|200|207.290000||
B|TDOC|20210303|09:47:01|S|200|207.310000||
B|TDOC|20210303|09:47:01|S|200|207.320000||
B|ZIOP|20210303|09:47:01|S|480|4.910000||
B|ZM|20210303|09:47:01|S|20|366.040000||
B|AFRM|20210303|09:47:02|S|5|88.950000||
B|BNGO|20210303|09:47:02|S|18|8.970000||
B|CRM|20210303|09:47:02|S|10|210.260000||
B|DE|20210303|09:47:02|S|1|346.590000||
B|OPEN|20210303|09:47:02|S|100|29.810000||
B|PBW|20210303|09:47:02|S|12|107.670000||
B|SQ|20210303|09:47:02|S|2|242.830000||
B|TDOC|20210303|09:47:02|S|100|207.260000||
B|TDOC|20210303|09:47:02|S|200|207.300000||
B|TDOC|20210303|09:47:02|S|200|207.320000||
B|TSLA|20210303|09:47:02|S|1|688.660000||
B|WISH|20210303|09:47:02|S|40|18.280000||
B|ZNGA|20210303|09:47:02|S|100|11.320000||
B|BNTX|20210303|09:47:03|S|1|99.560000||
B|CHWY|20210303|09:47:03|S|1|96.270000||
B|CHWY|20210303|09:47:03|S|1|96.270000||
B|ENPH|20210303|09:47:03|S|100|169.400000||
B|GME|20210303|09:47:03|S|14|121.330000||
B|GSX|20210303|09:47:03|S|1|91.330000||
B|KEYS|20210303|09:47:03|S|2|140.390000||
B|NET|20210303|09:47:03|S|1|73.630000||
B|NET|20210303|09:47:03|S|1|73.630000||
B|OCGN|20210303|09:47:03|S|100|12.720000||
B|OCGN|20210303|09:47:03|S|100|12.730000||
B|PINS|20210303|09:47:03|S|2|79.820000||
B|PINS|20210303|09:47:03|S|3|79.820000||
B|PTON|20210303|09:47:03|S|1|113.540000||
B|QLYS|20210303|09:47:03|S|1|95.190000||
B|TMDX|20210303|09:47:03|S|30|36.990000||
B|TSM|20210303|09:47:03|S|10|126.040000||
B|URBN|20210303|09:47:03|S|300|34.330000||
B|WMG|20210303|09:47:03|S|2|36.810000||
B|ZI|20210303|09:47:03|S|1|54.200000||
B|ZI|20210303|09:47:03|S|2|54.200000||
B|BIDU|20210303|09:47:04|S|1|301.900000||
B|DKNG|20210303|09:47:04|S|80|70.570000||
B|DLTR|20210303|09:47:04|S|80|101.320000||
B|DOCU|20210303|09:47:04|S|1|224.250000||
B|DOCU|20210303|09:47:04|S|15|224.740000||
B|GME|20210303|09:47:04|S|5|121.310000||
B|GME|20210303|09:47:04|S|50|121.310000||
B|MP|20210303|09:47:04|S|40|48.880000||
B|PYPL|20210303|09:47:04|S|2|261.290000||
B|SPY|20210303|09:47:04|S|100|384.860000||
B|TDOC|20210303|09:47:04|S|1|207.380000||
B|ZM|20210303|09:47:04|S|1|365.570000||
B|ZM|20210303|09:47:04|E|24|365.084000||
B|DKNG|20210303|09:47:05|S|124|70.560000||
B|ETN|20210303|09:47:05|S|1|136.620000||
B|HCSG|20210303|09:47:05|S|12|28.650000||
B|IBM|20210303|09:47:05|S|2|120.560000||
B|KMPH|20210303|09:47:05|S|100|16.090000||
B|NFLX|20210303|09:47:05|S|18|535.450000||
B|OCGN|20210303|09:47:05|S|100|12.660000||
B|PHM|20210303|09:47:05|S|45|45.170000||
B|VYGG|20210303|09:47:05|S|65|10.990000||
B|ZIXI|20210303|09:47:05|S|100|7.210000||
B|AMZN|20210303|09:47:06|S|1|3065.460000||
B|DKNG|20210303|09:47:06|S|100|70.670000||
B|NCLH|20210303|09:47:06|S|100|32.540000||
B|NFLX|20210303|09:47:06|S|20|536.080000||
B|NVDA|20210303|09:47:06|S|2|528.510000||
B|RPRX|20210303|09:47:06|S|50|45.830000||
B|SAVE|20210303|09:47:06|S|1|36.920000||
B|SPY|20210303|09:47:06|S|100|384.880000||
B|TDOC|20210303|09:47:06|S|100|207.280000||
B|TDOC|20210303|09:47:06|S|100|207.280000||
B|TDOC|20210303|09:47:06|S|100|207.300000||
B|TDOC|20210303|09:47:06|S|100|207.370000||
B|TSLA|20210303|09:47:06|S|30|688.680000||
B|AAPL|20210303|09:47:07|S|71|123.990000||
B|FTI|20210303|09:47:07|S|50|8.670000||
B|GLDM|20210303|09:47:07|S|10|17.040000||
B|GTT|20210303|09:47:07|S|1000|2.050000||
B|KRUS|20210303|09:47:07|S|6|35.760000||
B|NXE|20210303|09:47:07|S|1700|4.050000||
B|OCGN|20210303|09:47:07|S|100|12.690000||
B|RKT|20210303|09:47:07|S|50|34.990000||
B|SQ|20210303|09:47:07|S|4|242.850000||
B|TDOC|20210303|09:47:07|S|100|207.280000||
B|TDOC|20210303|09:47:07|S|100|207.280000||
B|TDOC|20210303|09:47:07|S|100|207.280000||
B|AMC|20210303|09:47:08|S|100|8.820000||
B|AMC|20210303|09:47:08|S|100|8.820000||
B|CCL|20210303|09:47:08|S|100|28.770000||
B|CCRN|20210303|09:47:08|S|20|11.670000||
B|DASH|20210303|09:47:08|S|100|154.550000||
B|FCEL|20210303|09:47:08|S|100|17.060000||
B|IEF|20210303|09:47:08|S|1|115.100000||
B|NDLS|20210303|09:47:08|S|100|11.730000||
B|NDLS|20210303|09:47:08|S|100|11.730000||
B|OCGN|20210303|09:47:08|S|70|12.740000||
B|SOS|20210303|09:47:08|S|100|6.890000||
B|LOGI|20210303|09:47:09|S|30|105.010000||
B|SNOW|20210303|09:47:09|S|3|258.730000||
B|SPXS|20210303|09:47:09|S|300|34.960000||
B|AAPL|20210303|09:47:10|S|1|123.970000||
B|AAPL|20210303|09:47:10|S|7|123.970000||
B|DLTR|20210303|09:47:10|S|100|101.630000||
B|GS|20210303|09:47:10|S|1000|337.650000||
B|OCGN|20210303|09:47:10|S|100|12.800000||
B|OCGN|20210303|09:47:10|S|400|12.790000||
B|SLGG|20210303|09:47:10|S|2000|5.650000||
B|STPK|20210303|09:47:10|S|40|31.390000||
B|TSLA|20210303|09:47:10|S|100|688.590000||
B|ZM|20210303|09:47:10|S|10|365.360000||
B|ZS|20210303|09:47:10|S|100|193.890000||
B|ZS|20210303|09:47:10|S|100|193.890000||
B|AMD|20210303|09:47:11|S|300|83.610000||
B|ENPH|20210303|09:47:11|S|20|169.660000||
B|OCGN|20210303|09:47:11|S|100|12.780000||
B|RIDE|20210303|09:47:11|S|100|19.860000||
B|SNOW|20210303|09:47:11|S|38|258.760000||
B|TMDX|20210303|09:47:11|S|60|36.990000||
B|ZS|20210303|09:47:11|S|100|194.290000||
B|AFRM|20210303|09:47:12|S|10|88.950000||
B|GOLD|20210303|09:47:12|S|100|19.240000||
B|HUYA|20210303|09:47:12|S|7|26.930000||
B|RCL|20210303|09:47:12|S|50|95.350000||
B|ROKU|20210303|09:47:12|S|100|393.220000||
B|SPCE|20210303|09:47:12|S|10|34.160000||
B|TSLA|20210303|09:47:12|S|1|688.870000||
B|ZM|20210303|09:47:12|S|5|365.870000||
B|ABNB|20210303|09:47:13|S|1|183.690000||
B|AFRM|20210303|09:47:13|S|30|88.950000||
B|AMBA|20210303|09:47:13|S|25|136.820000||
B|BA|20210303|09:47:13|S|25|230.050000||
B|BBBY|20210303|09:47:13|S|70|28.590000||
B|C|20210303|09:47:13|S|30|70.080000||
B|EWZ|20210303|09:47:13|S|3|31.310000||
B|GMBL|20210303|09:47:13|S|50|21.780000||
B|PYPL|20210303|09:47:13|S|50|261.070000||
B|SQ|20210303|09:47:13|S|100|242.850000||
B|AMBA|20210303|09:47:14|S|9|136.060000||
B|AMC|20210303|09:47:14|S|400|8.810000||
B|DDD|20210303|09:47:14|S|30|30.460000||
B|DKNG|20210303|09:47:14|S|93|70.660000||
B|LITB|20210303|09:47:14|S|800|3.510000||
B|PEP|20210303|09:47:14|S|5|129.940000||
B|TWTR|20210303|09:47:14|S|100|72.970000||
B|Z|20210303|09:47:14|S|20|154.940000||
B|AAPL|20210303|09:47:15|S|1|123.940000||
B|AFRM|20210303|09:47:15|S|57|88.950000||
B|AMD|20210303|09:47:15|S|100|83.590000||
B|AMD|20210303|09:47:15|S|200|83.590000||
B|BILL|20210303|09:47:15|S|1|157.180000||
B|BPY|20210303|09:47:15|S|300|17.240000||
B|ENPH|20210303|09:47:15|S|100|168.940000||
B|GNOG|20210303|09:47:15|S|100|15.380000||
B|OCGN|20210303|09:47:15|S|200|12.750000||
B|SQQQ|20210303|09:47:15|S|100|14.235000||
B|SQQQ|20210303|09:47:15|S|500|14.240000||
B|UBER|20210303|09:47:15|S|1|55.800000||
B|ABNB|20210303|09:47:16|S|10|183.680000||
B|ATXI|20210303|09:47:16|S|35|5.870000||
B|DKNG|20210303|09:47:16|S|93|70.670000||
B|ZOM|20210303|09:47:16|S|200|2.175000||
B|BA|20210303|09:47:17|S|50|230.060000||
B|DKNG|20210303|09:47:17|S|72|70.660000||
B|DLTR|20210303|09:47:17|S|3|101.600000||
B|GMBL|20210303|09:47:17|S|100|21.670000||
B|HYRE|20210303|09:47:17|S|100|10.750000||
B|SSRM|20210303|09:47:17|S|500|14.155000||
B|ZOM|20210303|09:47:17|S|400|2.175000||
B|ZOM|20210303|09:47:17|S|400|2.175000||
B|AI|20210303|09:47:18|S|3|98.960000||
B|BA|20210303|09:47:18|S|100|230.000000||
B|F|20210303|09:47:18|S|82|12.290000||
B|KMPH|20210303|09:47:18|S|76|15.990000||
B|PBR|20210303|09:47:18|S|203|7.330000||
B|PSTG|20210303|09:47:18|S|100|22.795000||
B|PTON|20210303|09:47:18|S|20|113.670000||
B|SPY|20210303|09:47:18|S|32|384.860000||
B|TQQQ|20210303|09:47:18|S|3|89.670000||
B|ZM|20210303|09:47:18|S|1|365.630000||
B|CSIQ|20210303|09:47:19|S|10|46.850000||
B|FTCH|20210303|09:47:19|S|100|58.620000||
B|HMY|20210303|09:47:19|S|10|4.040000||
B|TDOC|20210303|09:47:19|S|3|207.660000||
B|TMBR|20210303|09:47:19|S|3720|2.150000||
B|VEA|20210303|09:47:19|S|100|48.705000||
B|ABNB|20210303|09:47:20|S|5|183.620000||
B|AFRM|20210303|09:47:20|S|1|89.020000||
B|CEQP|20210303|09:47:20|S|2|23.720000||
B|CYRN|20210303|09:47:20|S|25|1.020000||
B|DRVN|20210303|09:47:20|S|5|29.300000||
B|GSX|20210303|09:47:20|S|1|91.230000||
B|LYFT|20210303|09:47:20|S|1|59.930000||
B|SQQQ|20210303|09:47:20|S|1103|14.245000||
B|ZM|20210303|09:47:20|S|1|365.360000||
B|AAPL|20210303|09:47:21|S|1|123.960000||
B|AMZN|20210303|09:47:21|S|2|3065.040000||
B|MAR|20210303|09:47:21|S|2|148.560000||
B|OCGN|20210303|09:47:21|S|100|12.700000||
B|SPY|20210303|09:47:21|S|35|384.890000||
B|A|20210303|09:47:22|S|1|122.110000||
B|AAPL|20210303|09:47:22|S|2|123.980000||
B|AAPL|20210303|09:47:22|S|10|123.970000||
B|DDOG|20210303|09:47:22|S|100|91.370000||
B|SRNE|20210303|09:47:22|S|100|9.390000||
B|BIDU|20210303|09:47:23|S|20|302.430000||
B|HTBX|20210303|09:47:23|S|830|8.830000||
B|OVID|20210303|09:47:23|S|1|4.390000||
B|SNDR|20210303|09:47:23|S|300|23.940000||
B|SPY|20210303|09:47:23|S|50|384.900000||
B|BAR|20210303|09:47:24|S|1|17.020000||
B|DYAI|20210303|09:47:24|S|100|5.450000||
B|OPTT|20210303|09:47:24|S|100|3.680000||
B|OPTT|20210303|09:47:24|S|150|3.680000||
B|SKT|20210303|09:47:24|S|200|17.610000||
B|TRXC|20210303|09:47:24|S|100|4.580000||
B|TWTR|20210303|09:47:24|S|4|72.870000||
B|VINP|20210303|09:47:24|S|800|16.900000||
B|XOM|20210303|09:47:24|S|300|56.380000||
B|ZM|20210303|09:47:24|E|1|365.178000||
B|AAPL|20210303|09:47:25|S|39|124.010000||
B|AMBA|20210303|09:47:25|S|200|134.630000||
B|FB|20210303|09:47:25|S|20|258.060000||
B|NVDA|20210303|09:47:25|S|100|529.290000||
B|NVDA|20210303|09:47:25|S|100|529.290000||
B|OVID|20210303|09:47:25|S|100|4.400000||
B|SNDL|20210303|09:47:25|S|663|1.355000||
B|VINP|20210303|09:47:25|S|800|17.020000||
B|APHA|20210303|09:47:26|S|8|18.920000||
B|HMY|20210303|09:47:26|S|100|4.040000||
B|NVDA|20210303|09:47:26|S|100|529.290000||
B|SINO|20210303|09:47:26|S|100|5.560000||
B|SINO|20210303|09:47:26|S|200|5.560000||
B|TSLA|20210303|09:47:26|S|50|690.540000||
B|ARKG|20210303|09:47:27|S|5|93.080000||
B|CIIC|20210303|09:47:27|S|63|23.200000||
B|DKNG|20210303|09:47:27|S|70|70.500000||
B|DKNG|20210303|09:47:27|S|141|70.490000||
B|DYAI|20210303|09:47:27|S|300|5.460000||
B|FUBO|20210303|09:47:27|S|6|35.800000||
B|NVDA|20210303|09:47:27|S|20|529.040000||
B|SPY|20210303|09:47:27|S|300|385.160000||
B|VINP|20210303|09:47:27|S|400|17.080000||
B|ZM|20210303|09:47:27|S|100|366.000000||
B|C|20210303|09:47:28|S|16|70.080000||
B|DYAI|20210303|09:47:28|S|100|5.460000||
B|FUBO|20210303|09:47:28|S|300|35.840000||
B|NIO|20210303|09:47:28|S|20|43.970000||
B|NIO|20210303|09:47:28|S|98|43.990000||
B|TSLA|20210303|09:47:28|S|50|690.860000||
B|ZM|20210303|09:47:28|S|1|366.390000||
B|ZM|20210303|09:47:28|S|11|366.430000||
B|AAL|20210303|09:47:29|S|100|22.130000||
B|AFRM|20210303|09:47:29|S|3|89.440000||
B|AMBA|20210303|09:47:29|S|50|134.910000||
B|DAL|20210303|09:47:29|S|10|48.770000||
B|DKNG|20210303|09:47:29|S|50|70.460000||
B|DKNG|20210303|09:47:29|S|100|70.430000||
B|IGV|20210303|09:47:29|S|100|352.230000||
B|IGV|20210303|09:47:29|S|2000|352.230000||
B|MFGP|20210303|09:47:29|S|100|6.870000||
B|NTP|20210303|09:47:29|S|45|11.550000||
B|SLGG|20210303|09:47:29|S|202|5.460000||
B|VACQ|20210303|09:47:29|S|1000|13.600000||
B|WISH|20210303|09:47:29|S|197|18.330000||
B|ZM|20210303|09:47:29|S|16|366.320000||
B|SFTW|20210303|09:47:30|S|9|11.730000||
B|TSLA|20210303|09:47:30|S|40|691.160000||
B|TSLA|20210303|09:47:30|S|50|691.110000||
B|TSLA|20210303|09:47:30|S|110|691.160000||
B|TSLA|20210303|09:47:30|S|500|691.160000||
B|VIR|20210303|09:47:30|S|17|40.070000||
B|AMD|20210303|09:47:31|S|402|83.720000||
B|CDNS|20210303|09:47:31|S|500|139.820000||
B|FLNT|20210303|09:47:31|S|1|7.580000||
B|FTCH|20210303|09:47:31|S|10|58.750000||
B|FUBO|20210303|09:47:31|S|100|35.830000||
B|GTT|20210303|09:47:31|S|1000|2.050000||
B|BA|20210303|09:47:32|S|300|230.180000||
B|FUBO|20210303|09:47:32|S|100|35.905000||
B|GMBL|20210303|09:47:32|S|235|21.430000||
B|JKS|20210303|09:47:32|S|61|50.500000||
B|NDLS|20210303|09:47:32|S|1300|11.730000||
B|SLAB|20210303|09:47:32|S|100|157.730000||
B|TROW|20210303|09:47:32|S|19|169.990000||
B|TW|20210303|09:47:32|S|1|73.390000||
B|XONE|20210303|09:47:32|S|129|37.600000||
B|ZM|20210303|09:47:32|S|2|366.050000||
B|ZM|20210303|09:47:32|S|100|366.110000||
B|ZM|20210303|09:47:32|S|135|366.130000||
B|ABBV|20210303|09:47:33|S|16|106.520000||
B|BE|20210303|09:47:33|S|20|28.420000||
B|BILI|20210303|09:47:33|S|25|142.040000||
B|DOW|20210303|09:47:33|S|1|62.380000||
B|FLGT|20210303|09:47:33|S|1|98.800000||
B|HOV|20210303|09:47:33|S|50|77.290000||
B|PTON|20210303|09:47:33|S|300|113.740000||
B|RMO|20210303|09:47:33|S|100|12.580000||
B|TPX|20210303|09:47:33|S|20|35.650000||
B|UBER|20210303|09:47:33|S|1|55.770000||
B|UVV|20210303|09:47:33|S|10|51.960000||
B|ZM|20210303|09:47:33|S|7|366.050000||
B|AI|20210303|09:47:34|S|2|99.220000||
B|BA|20210303|09:47:34|S|1500|230.190000||
B|FLNT|20210303|09:47:34|S|250|7.600000||
B|FUBO|20210303|09:47:34|S|47|35.970000||
B|KOPN|20210303|09:47:34|S|10|9.390000||
B|M|20210303|09:47:34|S|200|15.660000||
B|NKE|20210303|09:47:34|S|3|136.520000||
B|OXY|20210303|09:47:34|S|132|28.290000||
B|TSLA|20210303|09:47:34|S|50|691.410000||
B|VXRT|20210303|09:47:34|S|30|6.680000||
B|ZM|20210303|09:47:34|S|100|365.980000||
B|CAT|20210303|09:47:35|S|200|213.620000||
B|GS|20210303|09:47:35|S|10|338.190000||
B|OCGN|20210303|09:47:35|S|100|12.830000||
B|PGNY|20210303|09:47:35|S|10|43.760000||
B|RIOT|20210303|09:47:35|S|100|52.660000||
B|RIOT|20210303|09:47:35|S|100|52.660000||
B|TSLA|20210303|09:47:35|S|100|691.260000||
B|VUZI|20210303|09:47:35|S|200|21.880000||
B|BABA|20210303|09:47:36|S|10|235.690000||
B|FTFT|20210303|09:47:36|S|61|5.750000||
B|HTBX|20210303|09:47:36|S|200|8.820000||
B|IAU|20210303|09:47:36|S|3|16.320000||
B|JMIA|20210303|09:47:36|S|123|42.940000||
B|OCGN|20210303|09:47:36|S|32|12.830000||
B|OPEN|20210303|09:47:36|S|100|29.920000||
B|TSLA|20210303|09:47:36|S|100|691.230000||
B|AAPL|20210303|09:47:37|S|1|124.020000||
B|BIDU|20210303|09:47:37|S|100|302.890000||
B|DLTR|20210303|09:47:37|S|1|101.930000||
B|KMI|20210303|09:47:37|S|5|15.210000||
B|FVRR|20210303|09:47:38|S|3|262.280000||
B|OCGN|20210303|09:47:38|S|49|12.830000||
B|SKT|20210303|09:47:38|S|14|17.590000||
B|ZM|20210303|09:47:38|S|10|365.992000||
B|ZM|20210303|09:47:38|S|20|365.820000||
B|ZM|20210303|09:47:38|S|30|365.978000||
B|ZM|20210303|09:47:38|S|50|365.994000||
B|BILI|20210303|09:47:39|S|20|142.160000||
B|CELH|20210303|09:47:39|S|15|60.080000||
B|FSR|20210303|09:47:39|S|10|26.870000||
B|MSFT|20210303|09:47:39|S|100|231.320000||
B|PERI|20210303|09:47:39|S|1800|24.850000||
B|UWMC|20210303|09:47:39|S|100|10.350000||
B|ZM|20210303|09:47:39|S|2|365.978000||
B|ZM|20210303|09:47:39|S|5|365.947000||
B|BABA|20210303|09:47:40|S|500|235.650000||
B|BILI|20210303|09:47:40|S|5|141.990000||
B|DASH|20210303|09:47:40|S|50|154.600000||
B|OCGN|20210303|09:47:40|S|36|12.940000||
B|OCGN|20210303|09:47:40|S|50|12.910000||
B|OCGN|20210303|09:47:40|S|600|12.920000||
B|TSLA|20210303|09:47:40|S|40|690.450000||
B|UWMC|20210303|09:47:40|S|100|10.350000||
B|XPEV|20210303|09:47:40|S|100|32.250000||
B|ZM|20210303|09:47:40|S|5|365.920000||
B|ZM|20210303|09:47:40|S|10|365.795000||
B|ZM|20210303|09:47:40|E|100|366.026000||
B|BAC|20210303|09:47:41|S|100|36.360000||
B|FUBO|20210303|09:47:41|S|200|35.790000||
B|NIO|20210303|09:47:41|S|5|43.940000||
B|OCGN|20210303|09:47:41|S|100|12.925000||
B|PDD|20210303|09:47:41|S|15|177.950000||
B|TGT|20210303|09:47:41|S|5|175.820000||
B|TSM|20210303|09:47:41|S|1|126.090000||
B|MRNA|20210303|09:47:42|S|1|139.390000||
B|PDD|20210303|09:47:42|S|100|178.000000||
B|PLUG|20210303|09:47:42|S|100|48.080000||
B|SNDL|20210303|09:47:42|S|200|1.355000||
B|DASH|20210303|09:47:43|S|100|154.350000||
B|SPY|20210303|09:47:43|S|100|385.140000||
B|U|20210303|09:47:43|S|100|104.510000||
B|ZM|20210303|09:47:43|S|100|366.130000||
B|ZOM|20210303|09:47:43|S|100|2.175000||
B|ZOM|20210303|09:47:43|S|200|2.175000||
B|ZOM|20210303|09:47:43|S|280|2.175000||
B|ZOM|20210303|09:47:43|S|371|2.175000||
B|CNK|20210303|09:47:44|S|4|24.010000||
B|CRSR|20210303|09:47:44|S|50|35.220000||
B|HYRE|20210303|09:47:44|S|100|10.740000||
B|MICT|20210303|09:47:44|S|100|2.460000||
B|RIOT|20210303|09:47:44|S|40|52.550000||
B|SQQQ|20210303|09:47:44|S|200|14.210000||
B|UUUU|20210303|09:47:44|S|16|6.380000||
B|DKNG|20210303|09:47:45|S|50|70.460000||
B|JMIA|20210303|09:47:45|S|465|42.900000||
B|PDD|20210303|09:47:45|S|400|178.040000||
B|SNAP|20210303|09:47:45|S|68|63.150000||
B|TQQQ|20210303|09:47:45|S|2|89.790000||
B|TQQQ|20210303|09:47:45|S|6|89.790000||
B|TQQQ|20210303|09:47:45|S|8|89.790000||
B|TQQQ|20210303|09:47:45|S|12|89.790000||
B|TQQQ|20210303|09:47:45|S|16|89.790000||
B|TQQQ|20210303|09:47:45|S|17|89.790000||
B|TQQQ|20210303|09:47:45|S|100|89.790000||
B|DOYU|20210303|09:47:46|S|100|14.780000||
B|FRT|20210303|09:47:46|S|15|102.620000||
B|OCGN|20210303|09:47:46|S|29|12.880000||
B|PTON|20210303|09:47:46|S|300|113.560000||
B|SOS|20210303|09:47:46|S|100|6.840000||
B|SOS|20210303|09:47:46|S|100|6.840000||
B|ZDGE|20210303|09:47:46|S|100|11.510000||
B|ZDGE|20210303|09:47:46|S|100|11.510000||
B|ZDGE|20210303|09:47:46|S|100|11.520000||
B|ZNGA|20210303|09:47:46|S|100|11.330000||
B|AAL|20210303|09:47:47|S|1400|22.160000||
B|ARKG|20210303|09:47:47|S|100|93.080000||
B|OCGN|20210303|09:47:47|S|100|12.860000||
B|OVID|20210303|09:47:47|S|200|4.320000||
B|SNOW|20210303|09:47:47|S|5|259.840000||
B|ASML|20210303|09:47:48|S|12|559.850000||
B|MS|20210303|09:47:48|S|13|82.420000||
B|OCGN|20210303|09:47:48|S|480|12.880000||
B|SNDL|20210303|09:47:48|S|1|1.355000||
B|SNDL|20210303|09:47:48|S|1102|1.355000||
B|AFRM|20210303|09:47:49|S|10|89.420000||
B|ANCN|20210303|09:47:49|S|660|3.760000||
B|BA|20210303|09:47:49|S|5|230.080000||
B|BAND|20210303|09:47:49|S|7|144.940000||
B|BIDU|20210303|09:47:49|S|200|302.420000||
B|BYND|20210303|09:47:49|S|400|137.200000||
B|DKNG|20210303|09:47:49|S|141|70.370000||
B|MGA|20210303|09:47:49|S|1|87.800000||
B|ABNB|20210303|09:47:50|S|3|183.720000||
B|FUBO|20210303|09:47:50|S|150|35.890000||
B|SOXX|20210303|09:47:50|S|240|416.130000||
B|ZOM|20210303|09:47:50|S|19|2.175000||
B|ZOM|20210303|09:47:50|S|69|2.175000||
B|ZOM|20210303|09:47:50|S|381|2.175000||
B|DKNG|20210303|09:47:51|S|100|70.430000||
B|EBON|20210303|09:47:51|S|400|7.420000||
B|OCGN|20210303|09:47:51|S|8|12.930000||
B|OCGN|20210303|09:47:51|S|30|12.920000||
B|RPRX|20210303|09:47:51|S|100|45.860000||
B|SPCE|20210303|09:47:51|S|5|34.240000||
B|TSLA|20210303|09:47:51|S|50|690.900000||
B|X|20210303|09:47:51|S|500|18.990000||
B|ZM|20210303|09:47:51|S|2|366.400000||
B|BNTX|20210303|09:47:52|S|10|99.570000||
B|FB|20210303|09:47:52|S|20|258.280000||
B|LMND|20210303|09:47:52|S|50|111.220000||
B|NCR|20210303|09:47:52|S|180|36.030000||
B|TDOC|20210303|09:47:52|S|20|207.830000||
B|AFRM|20210303|09:47:53|S|1|89.360000||
B|BEAM|20210303|09:47:53|S|25|87.090000||
B|CWB|20210303|09:47:53|S|42|87.250000||
B|IJS|20210303|09:47:53|S|40|98.340000||
B|IJT|20210303|09:47:53|S|30|127.860000||
B|NKTX|20210303|09:47:53|S|1|47.150000||
B|PLTR|20210303|09:47:53|S|2|24.450000||
B|RDS/B|20210303|09:47:53|S|500|39.690000||
B|SQ|20210303|09:47:53|S|100|243.470000||
B|TSLA|20210303|09:47:53|S|1|691.170000||
B|AI|20210303|09:47:54|S|2|99.620000||
B|AMBA|20210303|09:47:54|S|100|132.810000||
B|FTCH|20210303|09:47:54|S|100|58.880000||
B|MSFT|20210303|09:47:54|S|1|231.140000||
B|OCGN|20210303|09:47:54|S|10|12.920000||
B|OCGN|20210303|09:47:54|S|50|12.910000||
B|RIOT|20210303|09:47:54|S|3|52.480000||
B|TRXC|20210303|09:47:54|S|100|4.570000||
B|CCL|20210303|09:47:55|S|40|28.720000||
B|FVRR|20210303|09:47:55|S|2|261.710000||
B|GMBL|20210303|09:47:55|S|70|21.530000||
B|SQ|20210303|09:47:55|S|10|243.510000||
B|SQ|20210303|09:47:55|S|11|243.540000||
B|TDOC|20210303|09:47:55|S|5|207.800000||
B|TSLA|20210303|09:47:55|S|139|691.650000||
B|WMG|20210303|09:47:55|S|1|36.800000||
B|ZOM|20210303|09:47:55|S|300|2.180000||
B|ZOM|20210303|09:47:55|S|900|2.180000||
B|DASH|20210303|09:47:56|S|10|154.370000||
B|OCGN|20210303|09:47:56|S|31|12.960000||
B|OCGN|20210303|09:47:56|S|70|12.980000||
B|OCGN|20210303|09:47:56|S|140|12.980000||
B|WMT|20210303|09:47:56|S|2|129.130000||
B|ABNB|20210303|09:47:57|S|10|183.720000||
B|BAC|20210303|09:47:57|S|19|36.370000||
B|OPEN|20210303|09:47:57|S|300|30.050000||
B|TDOC|20210303|09:47:57|S|100|208.280000||
B|FRSX|20210303|09:47:58|S|2000|7.990000||
B|GME|20210303|09:47:58|S|100|121.350000||
B|KMPH|20210303|09:47:58|S|600|16.240000||
B|NVDA|20210303|09:47:58|S|120|530.290000||
B|OCGN|20210303|09:47:58|S|30|13.000000||
B|OCGN|20210303|09:47:58|S|100|12.990000||
B|RNG|20210303|09:47:58|S|1|359.430000||
B|SPWR|20210303|09:47:58|S|50|35.060000||
B|TELL|20210303|09:47:58|S|800|2.630000||
B|TSLA|20210303|09:47:58|S|2|691.510000||
B|TSLA|20210303|09:47:58|S|10|691.680000||
B|AFRM|20210303|09:47:59|S|20|89.450000||
B|CRSP|20210303|09:47:59|S|1|123.990000||
B|LYFT|20210303|09:47:59|S|40|59.990000||
B|OCGN|20210303|09:47:59|S|100|13.040000||
B|OCGN|20210303|09:47:59|S|300|13.040000||
B|PERI|20210303|09:47:59|S|5|25.080000||
B|RIDE|20210303|09:47:59|S|10|19.890000||
B|UWMC|20210303|09:47:59|S|85|10.340000||
B|ZM|20210303|09:47:59|S|16|366.760000||
B|AAPL|20210303|09:48:00|S|20|124.000000||
B|AMR|20210303|09:48:00|S|32|15.810000||
B|CRM|20210303|09:48:00|S|100|210.170000||
B|JMIA|20210303|09:48:00|S|1|42.870000||
B|MARA|20210303|09:48:00|S|100|36.880000||
B|SQQQ|20210303|09:48:00|S|177|14.210000||
B|BYND|20210303|09:48:01|S|500|137.550000||
B|FRSX|20210303|09:48:01|S|100|8.000000||
B|GME|20210303|09:48:01|S|500|121.320000||
B|RKT|20210303|09:48:01|S|100|35.090000||
B|RKT|20210303|09:48:01|S|100|35.100000||
B|SKT|20210303|09:48:01|S|49|17.540000||
B|SNOW|20210303|09:48:01|S|10|259.960000||
B|SQQQ|20210303|09:48:01|S|1000|14.210000||
B|UWMC|20210303|09:48:01|S|100|10.350000||
B|UWMC|20210303|09:48:01|S|400|10.350000||
B|CRWD|20210303|09:48:02|S|1|213.040000||
B|DKNG|20210303|09:48:02|S|140|70.470000||
B|OCGN|20210303|09:48:02|S|100|13.040000||
B|OCGN|20210303|09:48:02|S|200|13.090000||
B|PLL|20210303|09:48:02|S|100|82.600000||
B|RIOT|20210303|09:48:02|S|15|52.630000||
B|SIL|20210303|09:48:02|S|25|41.260000||
B|TSLA|20210303|09:48:02|S|5|692.100000||
B|ZM|20210303|09:48:02|S|1|366.780000||
B|DLTR|20210303|09:48:03|S|200|101.840000||
B|FUBO|20210303|09:48:03|S|100|36.000000||
B|PDD|20210303|09:48:03|S|250|178.250000||
B|SKLZ|20210303|09:48:03|S|100|31.380000||
B|SKLZ|20210303|09:48:03|S|200|31.280000||
B|SNOW|20210303|09:48:03|S|2|259.900000||
B|SQQQ|20210303|09:48:03|S|268|14.210000||
B|UAL|20210303|09:48:03|S|100|54.030000||
B|ARKK|20210303|09:48:04|S|100|130.410000||
B|GME|20210303|09:48:04|S|1|121.340000||
B|ITRM|20210303|09:48:04|S|60|1.630000||
B|SQ|20210303|09:48:04|S|5|243.730000||
B|TSLA|20210303|09:48:04|S|100|692.770000||
B|DKNG|20210303|09:48:05|S|100|70.370000||
B|DKNG|20210303|09:48:05|S|100|70.400000||
B|ENVA|20210303|09:48:05|S|3|31.110000||
B|OCGN|20210303|09:48:05|S|100|13.070000||
B|SI|20210303|09:48:05|S|7|146.390000||
B|SI|20210303|09:48:05|S|35|146.390000||
B|TSLA|20210303|09:48:05|S|1|692.820000||
B|TSLA|20210303|09:48:05|S|10|692.540000||
B|TSLA|20210303|09:48:05|S|72|692.900000||
B|XL|20210303|09:48:05|S|100|15.710000||
B|XL|20210303|09:48:05|S|200|15.710000||
B|BPY|20210303|09:48:06|S|100|17.260000||
B|BPY|20210303|09:48:06|S|300|17.260000||
B|CREX|20210303|09:48:06|S|162|2.960000||
B|OCGN|20210303|09:48:06|S|184|13.080000||
B|RIOT|20210303|09:48:06|S|1|52.610000||
B|TEAM|20210303|09:48:06|S|10|237.660000||
B|TSLA|20210303|09:48:06|S|25|692.840000||
B|TSLA|20210303|09:48:06|S|100|692.810000||
B|YUMC|20210303|09:48:06|S|2|60.320000||
B|ACIC|20210303|09:48:07|S|300|12.410000||
B|AFRM|20210303|09:48:07|S|5|89.600000||
B|BABA|20210303|09:48:07|S|30|235.740000||
B|CNP|20210303|09:48:07|S|100|19.510000||
B|CRM|20210303|09:48:07|S|22|209.820000||
B|GIII|20210303|09:48:07|S|800|31.050000||
B|GS|20210303|09:48:07|S|5|338.130000||
B|LVS|20210303|09:48:07|S|5|64.860000||
B|DKNG|20210303|09:48:08|S|200|70.270000||
B|NIO|20210303|09:48:08|S|100|44.140000||
B|OCGN|20210303|09:48:08|S|100|13.090000||
B|OCGN|20210303|09:48:08|S|400|13.080000||
B|TSLA|20210303|09:48:08|S|4|692.820000||
B|AESE|20210303|09:48:09|S|100|2.780000||
B|ASMB|20210303|09:48:09|S|100|4.910000||
B|BIDU|20210303|09:48:09|S|25|302.820000||
B|MMM|20210303|09:48:09|S|1|177.280000||
B|PBW|20210303|09:48:09|S|1|107.780000||
B|RIOT|20210303|09:48:09|S|60|52.580000||
B|SENS|20210303|09:48:09|S|70|3.240000||
B|XL|20210303|09:48:09|S|50|15.700000||
B|AAPL|20210303|09:48:10|S|1|123.970000||
B|AAPL|20210303|09:48:10|S|50|123.970000||
B|ARCC|20210303|09:48:10|S|1|18.615000||
B|CRM|20210303|09:48:10|S|1|209.950000||
B|FBIO|20210303|09:48:10|S|200|4.530000||
B|LGHL|20210303|09:48:10|S|32|3.260000||
B|MCFE|20210303|09:48:10|S|1|21.300000||
B|NXE|20210303|09:48:10|S|200|4.020000||
B|SLV|20210303|09:48:10|S|1000|24.280000||
B|TGI|20210303|09:48:10|S|500|16.500000||
B|TSM|20210303|09:48:10|S|1|126.070000||
B|XL|20210303|09:48:10|S|231|15.720000||
B|ZM|20210303|09:48:10|S|3|366.730000||
B|ZM|20210303|09:48:10|S|5|366.680000||
B|CRM|20210303|09:48:11|S|23|209.960000||
B|DKNG|20210303|09:48:11|S|3|70.270000||
B|LYFT|20210303|09:48:11|S|60|60.000000||
B|OCGN|20210303|09:48:11|S|31|13.150000||
B|OCGN|20210303|09:48:11|S|69|13.150000||
B|OCGN|20210303|09:48:11|S|100|13.150000||
B|OCGN|20210303|09:48:11|S|209|13.150000||
B|SNOW|20210303|09:48:11|S|30|260.380000||
B|ZM|20210303|09:48:11|S|100|366.540000||
B|DAL|20210303|09:48:12|S|100|48.690000||
B|GME|20210303|09:48:12|S|30|120.920000||
B|PDD|20210303|09:48:12|S|7|177.830000||
B|SKLZ|20210303|09:48:12|S|40|31.430000||
B|UUUU|20210303|09:48:12|S|500|6.320000||
B|ZM|20210303|09:48:12|S|1|366.540000||
B|ZM|20210303|09:48:12|E|100|366.670000||
B|BILI|20210303|09:48:13|S|70|142.250000||
B|FSR|20210303|09:48:13|S|100|26.800000||
B|HGLB|20210303|09:48:13|S|10|7.420000||
B|KMPH|20210303|09:48:13|S|50|16.190000||
B|MOMO|20210303|09:48:13|S|100|16.830000||
B|MOMO|20210303|09:48:13|S|2000|16.820000||
B|OCGN|20210303|09:48:13|S|100|13.160000||
B|SPY|20210303|09:48:13|S|100|385.030000||
B|TECS|20210303|09:48:13|S|500|8.000000||
B|AA|20210303|09:48:14|S|100|29.620000||
B|AMZN|20210303|09:48:14|S|1|3063.030000||
B|BILI|20210303|09:48:14|S|25|142.250000||
B|MFGP|20210303|09:48:14|S|1|6.850000||
B|OCGN|20210303|09:48:14|S|3|13.150000||
B|OCGN|20210303|09:48:14|S|13|13.120000||
B|OCGN|20210303|09:48:14|S|294|13.140000||
B|RLX|20210303|09:48:14|S|100|19.170000||
B|VEEV|20210303|09:48:14|S|2|276.090000||
B|CVX|20210303|09:48:15|S|4|104.070000||
B|DKNG|20210303|09:48:15|S|100|70.170000||
B|DKNG|20210303|09:48:15|S|500|70.250000||
B|LYFT|20210303|09:48:15|S|400|60.000000||
B|LYFT|20210303|09:48:15|S|2000|59.990000||
B|OCGN|20210303|09:48:15|S|10|13.140000||
B|SKLZ|20210303|09:48:15|S|40|31.430000||
B|SNDL|20210303|09:48:15|S|20|1.360000||
B|SNDL|20210303|09:48:15|S|200|1.360000||
B|CRON|20210303|09:48:16|S|100|10.560000||
B|DRVN|20210303|09:48:16|S|10|29.300000||
B|FSR|20210303|09:48:16|S|100|26.670000||
B|GME|20210303|09:48:16|S|20|120.760000||
B|SOS|20210303|09:48:16|S|100|6.850000||
B|SOS|20210303|09:48:16|S|100|6.850000||
B|TSLA|20210303|09:48:16|S|10|692.140000||
B|AFRM|20210303|09:48:17|S|10|89.400000||
B|COST|20210303|09:48:17|S|1|325.970000||
B|FRSX|20210303|09:48:17|S|50|8.000000||
B|NFLX|20210303|09:48:17|S|3|535.960000||
B|PDD|20210303|09:48:17|S|100|177.380000||
B|SPY|20210303|09:48:17|S|6|384.940000||
B|UWMC|20210303|09:48:17|S|200|10.340000||
B|VRTV|20210303|09:48:17|S|40|29.350000||
B|VUZI|20210303|09:48:17|S|100|21.780000||
B|ADBE|20210303|09:48:18|S|10|458.140000||
B|SHOP|20210303|09:48:18|S|1|1260.990000||
B|SPY|20210303|09:48:18|S|100|384.930000||
B|BA|20210303|09:48:19|S|100|229.140000||
B|CLA|20210303|09:48:19|S|100|12.090000||
B|GME|20210303|09:48:19|S|4|120.470000||
B|KOSS|20210303|09:48:19|S|80|16.640000||
B|OCGN|20210303|09:48:19|S|82|13.120000||
B|OCGN|20210303|09:48:19|S|100|13.120000||
B|OPEN|20210303|09:48:19|S|500|30.080000||
B|TSLA|20210303|09:48:19|S|30|692.450000||
B|VGT|20210303|09:48:19|S|10|358.350000||
B|VIR|20210303|09:48:19|S|1000|40.200000||
B|AIH|20210303|09:48:20|S|121|7.580000||
B|AWAY|20210303|09:48:20|S|5|32.870000||
B|DDD|20210303|09:48:20|S|1|30.580000||
B|DKNG|20210303|09:48:20|S|500|70.130000||
B|DLTR|20210303|09:48:20|S|5|101.620000||
B|FUBO|20210303|09:48:20|S|15|35.890000||
B|GENE|20210303|09:48:20|S|50|4.740000||
B|OCGN|20210303|09:48:20|S|1|13.120000||
B|RVLV|20210303|09:48:20|S|100|47.370000||
B|RVLV|20210303|09:48:20|S|500|47.370000||
B|SNPR|20210303|09:48:20|S|18|11.650000||
B|TRIP|20210303|09:48:20|S|100|54.370000||
B|TRIP|20210303|09:48:20|S|300|54.400000||
B|TRIP|20210303|09:48:20|S|500|54.420000||
B|TRIP|20210303|09:48:20|S|500|54.420000||
B|TRIP|20210303|09:48:20|S|2000|54.420000||
B|BA|20210303|09:48:21|S|43|229.020000||
B|CRM|20210303|09:48:21|S|100|209.900000||
B|FSR|20210303|09:48:21|S|50|26.500000||
B|IPOF|20210303|09:48:21|S|33|12.530000||
B|MP|20210303|09:48:21|S|200|48.940000||
B|NVDA|20210303|09:48:21|S|1|529.860000||
B|OCGN|20210303|09:48:21|S|5|13.040000||
B|PDD|20210303|09:48:21|S|10|177.380000||
B|PEP|20210303|09:48:21|S|10|129.880000||
B|SINO|20210303|09:48:21|S|100|5.560000||
B|SQ|20210303|09:48:21|S|2|243.320000||
B|UUUU|20210303|09:48:21|S|50|6.310000||
B|VEEV|20210303|09:48:21|S|10|275.120000||
B|ZI|20210303|09:48:21|S|1|54.100000||
B|ABNB|20210303|09:48:22|S|4|183.960000||
B|ARKK|20210303|09:48:22|S|100|130.340000||
B|OCGN|20210303|09:48:22|S|5|13.050000||
B|ORN|20210303|09:48:22|S|100|5.570000||
B|SPY|20210303|09:48:22|S|100|384.920000||
B|ZM|20210303|09:48:22|S|2|366.050000||
B|GE|20210303|09:48:23|S|100|13.200000||
B|GE|20210303|09:48:23|S|200|13.200000||
B|GME|20210303|09:48:23|S|1|119.910000||
B|MELI|20210303|09:48:23|S|1|1603.200000||
B|OPEN|20210303|09:48:23|S|500|30.080000||
B|GME|20210303|09:48:24|S|2|119.910000||
B|GME|20210303|09:48:24|S|54|119.910000||
B|NIO|20210303|09:48:24|S|25|43.970000||
B|NVDA|20210303|09:48:24|S|9|529.590000||
B|SPOT|20210303|09:48:24|S|100|316.810000||
B|U|20210303|09:48:24|S|15|104.590000||
B|AMC|20210303|09:48:25|S|400|8.860000||
B|BHAT|20210303|09:48:25|S|700|1.600000||
B|NIO|20210303|09:48:25|S|1|43.970000||
B|NIO|20210303|09:48:25|S|36|43.970000||
B|PSXP|20210303|09:48:25|S|9|29.310000||
B|RIOT|20210303|09:48:25|S|1|52.480000||
B|SQ|20210303|09:48:25|S|20|243.260000||
B|TSM|20210303|09:48:25|S|10|126.000000||
B|YVR|20210303|09:48:25|S|100|1.940000||
B|ATXI|20210303|09:48:26|S|3|5.860000||
B|BABA|20210303|09:48:26|S|30|235.590000||
B|NIO|20210303|09:48:26|S|200|43.970000||
B|PDD|20210303|09:48:26|S|200|177.330000||
B|SENS|20210303|09:48:26|S|100|3.240000||
B|SKLZ|20210303|09:48:26|S|50|31.420000||
B|TSLA|20210303|09:48:26|S|1|692.830000||
B|TSM|20210303|09:48:26|S|100|126.000000||
B|ZM|20210303|09:48:26|E|100|365.492000||
B|ZM|20210303|09:48:26|E|100|365.492000||
B|ZM|20210303|09:48:26|E|100|365.800000||
B|CCIV|20210303|09:48:27|S|290|26.830000||
B|FBIO|20210303|09:48:27|S|278|4.520000||
B|MRVI|20210303|09:48:27|S|90|37.940000||
B|OPEN|20210303|09:48:27|S|100|30.140000||
B|OVID|20210303|09:48:27|S|100|4.335000||
B|SPWR|20210303|09:48:27|S|4|35.030000||
B|AMBA|20210303|09:48:28|S|500|133.330000||
B|BABA|20210303|09:48:28|S|100|235.690000||
B|C|20210303|09:48:28|S|384|70.100000||
B|C|20210303|09:48:28|S|500|70.090000||
B|COUP|20210303|09:48:28|S|500|323.960000||
B|COUP|20210303|09:48:28|S|500|323.960000||
B|RPRX|20210303|09:48:28|S|2|45.850000||
B|TDOC|20210303|09:48:28|S|145|208.360000||
B|ZM|20210303|09:48:28|S|100|365.850000||
B|HIMS|20210303|09:48:29|S|100|15.650000||
B|LULU|20210303|09:48:29|S|3|310.780000||
B|NVAX|20210303|09:48:29|S|100|196.880000||
B|ROKU|20210303|09:48:29|S|10|394.930000||
B|ZM|20210303|09:48:29|S|2|365.878000||
B|AFRM|20210303|09:48:30|S|2|89.240000||
B|GME|20210303|09:48:30|S|1|119.910000||
B|GTT|20210303|09:48:30|S|1600|2.010000||
B|MRNA|20210303|09:48:30|S|100|139.760000||
B|NCTY|20210303|09:48:30|S|80|48.520000||
B|NNDM|20210303|09:48:30|S|6|9.400000||
B|OCGN|20210303|09:48:30|S|195|13.080000||
B|PLTR|20210303|09:48:30|S|66|24.460000||
B|VIAC|20210303|09:48:30|S|40|69.450000||
B|BA|20210303|09:48:31|S|15|229.220000||
B|BIDU|20210303|09:48:31|S|5|303.300000||
B|BYND|20210303|09:48:31|S|465|137.680000||
B|CRON|20210303|09:48:31|S|100|10.580000||
B|NVAX|20210303|09:48:31|S|50|196.800000||
B|SVXY|20210303|09:48:31|S|5|41.530000||
B|BILI|20210303|09:48:32|S|10|141.960000||
B|KMPH|20210303|09:48:32|S|400|16.120000||
B|LXRX|20210303|09:48:32|S|200|7.380000||
B|MAR|20210303|09:48:32|S|3|148.580000||
B|MORF|20210303|09:48:32|S|38|66.490000||
B|OCGN|20210303|09:48:32|S|250|13.020000||
B|OCGN|20210303|09:48:32|S|750|13.030000||
B|ZM|20210303|09:48:32|S|1|365.520000||
B|EVRI|20210303|09:48:33|S|155|15.780000||
B|FTCH|20210303|09:48:33|S|5|59.040000||
B|KMPH|20210303|09:48:33|S|1|16.120000||
B|LXRX|20210303|09:48:33|S|100|7.380000||
B|LYFT|20210303|09:48:33|S|20|60.100000||
B|LYFT|20210303|09:48:33|S|90|60.120000||
B|OCGN|20210303|09:48:33|S|200|13.030000||
B|ZM|20210303|09:48:33|S|10|365.280000||
B|ABNB|20210303|09:48:34|S|100|184.020000||
B|LYFT|20210303|09:48:34|S|93|60.195000||
B|LYFT|20210303|09:48:34|S|100|60.270000||
B|LYFT|20210303|09:48:34|S|185|60.190000||
B|LYFT|20210303|09:48:34|S|300|60.330000||
B|LYFT|20210303|09:48:34|S|1652|60.210000||
B|OCGN|20210303|09:48:34|S|5|13.030000||
B|SNOW|20210303|09:48:34|S|10|259.710000||
B|SRNGU|20210303|09:48:34|S|100|10.640000||
B|UAVS|20210303|09:48:34|S|2|7.790000||
B|ARKK|20210303|09:48:35|S|20|130.460000||
B|LYFT|20210303|09:48:35|S|50|60.260000||
B|LYFT|20210303|09:48:35|S|80|60.340000||
B|LYFT|20210303|09:48:35|S|100|60.330000||
B|LYFT|20210303|09:48:35|S|100|60.350000||
B|LYFT|20210303|09:48:35|S|402|60.330000||
B|SKT|20210303|09:48:35|S|300|17.570000||
B|TRTN|20210303|09:48:35|S|4|58.330000||
B|BA|20210303|09:48:36|S|10|229.060000||
B|BLI|20210303|09:48:36|S|80|60.960000||
B|DKNG|20210303|09:48:36|S|30|70.310000||
B|PDD|20210303|09:48:36|S|12|177.400000||
B|ZM|20210303|09:48:36|S|1|365.460000||
B|ENPH|20210303|09:48:37|S|1000|168.620000||
B|NIO|20210303|09:48:37|S|5|44.050000||
B|PING|20210303|09:48:37|S|20|24.520000||
B|QUIK|20210303|09:48:37|S|3|8.280000||
B|TMDX|20210303|09:48:37|S|5|37.270000||
B|ZM|20210303|09:48:37|E|4|365.042000||
B|ZM|20210303|09:48:37|S|100|365.110000||
B|ARCC|20210303|09:48:38|S|2|18.615000||
B|CARV|20210303|09:48:38|S|14|10.470000||
B|CRM|20210303|09:48:38|S|45|210.110000||
B|DASH|20210303|09:48:38|S|23|154.410000||
B|IBIO|20210303|09:48:38|S|10|1.670000||
B|SWBK|20210303|09:48:38|S|40|10.690000||
B|LYFT|20210303|09:48:39|S|10|60.170000||
B|PACB|20210303|09:48:39|S|2|32.790000||
B|PTON|20210303|09:48:39|S|50|113.500000||
B|SPPI|20210303|09:48:39|S|200|3.430000||
B|SPPI|20210303|09:48:39|S|200|3.430000||
B|THO|20210303|09:48:39|S|600|119.280000||
B|VCLT|20210303|09:48:39|S|1|102.220000||
B|ZDGE|20210303|09:48:39|S|95|11.570000||
B|ZM|20210303|09:48:39|E|13|365.264000||
B|BA|20210303|09:48:40|S|100|228.880000||
B|CNK|20210303|09:48:40|S|10|24.000000||
B|IWM|20210303|09:48:40|S|7|221.690000||
B|NIO|20210303|09:48:40|S|5|44.050000||
B|TRXC|20210303|09:48:40|S|300|4.600000||
B|TSLA|20210303|09:48:40|S|6|693.030000||
B|XL|20210303|09:48:40|S|37|15.700000||
B|KLAC|20210303|09:48:41|S|9|313.560000||
B|MCD|20210303|09:48:41|S|1|207.830000||
B|MSFT|20210303|09:48:41|S|6|231.070000||
B|SOS|20210303|09:48:41|S|100|6.880000||
B|SPY|20210303|09:48:41|S|2000|385.060000||
B|TCON|20210303|09:48:41|S|100|8.950000||
B|TSLA|20210303|09:48:41|S|10|692.880000||
B|DIS|20210303|09:48:42|S|100|195.420000||
B|DNMR|20210303|09:48:42|S|200|37.420000||
B|FB|20210303|09:48:42|S|5|258.080000||
B|FSLY|20210303|09:48:42|S|2|69.300000||
B|PYPL|20210303|09:48:42|S|3|261.230000||
B|TRXC|20210303|09:48:42|S|200|4.600000||
B|ZNGA|20210303|09:48:42|S|10|11.330000||
B|ZNGA|20210303|09:48:42|S|30|11.330000||
B|GME|20210303|09:48:43|S|20|119.920000||
B|GOOGL|20210303|09:48:43|S|3|2048.840000||
B|NVDA|20210303|09:48:43|S|1|529.900000||
B|VRTV|20210303|09:48:43|S|5|29.340000||
B|DT|20210303|09:48:44|S|1|51.280000||
B|FSR|20210303|09:48:44|S|50|26.580000||
B|KMPH|20210303|09:48:44|S|1746|16.070000||
B|LAC|20210303|09:48:44|S|71|18.280000||
B|LAC|20210303|09:48:44|S|96|18.280000||
B|NIO|20210303|09:48:44|S|100|44.110000||
B|RLX|20210303|09:48:44|S|100|19.080000||
B|ZNGA|20210303|09:48:44|S|100|11.330000||
B|BYND|20210303|09:48:45|S|15|137.910000||
B|FUV|20210303|09:48:45|S|200|17.990000||
B|GSX|20210303|09:48:45|S|50|91.050000||
B|KMPH|20210303|09:48:45|S|4|16.070000||
B|OKTA|20210303|09:48:45|S|1|249.150000||
B|OPTT|20210303|09:48:45|S|3000|3.710000||
B|SKLZ|20210303|09:48:45|S|30|31.570000||
B|SQ|20210303|09:48:45|S|10|243.170000||
B|ZM|20210303|09:48:45|E|2|365.064000||
B|ZM|20210303|09:48:45|S|4|365.056000||
B|BFT|20210303|09:48:46|S|100|15.790000||
B|CDNA|20210303|09:48:46|S|6|79.980000||
B|OCGN|20210303|09:48:46|S|100|13.050000||
B|OKTA|20210303|09:48:46|S|1|249.150000||
B|PBR|20210303|09:48:46|S|6400|7.330000||
B|SNE|20210303|09:48:46|S|30|106.330000||
B|DDOG|20210303|09:48:47|S|1|91.670000||
B|DLTR|20210303|09:48:47|S|4|101.690000||
B|LVS|20210303|09:48:47|S|200|64.890000||
B|WWR|20210303|09:48:47|S|200|5.990000||
B|WWR|20210303|09:48:47|S|300|5.990000||
B|WWR|20210303|09:48:47|S|300|5.990000||
B|ZM|20210303|09:48:47|S|1|365.372000||
B|CELH|20210303|09:48:48|S|200|60.460000||
B|DKNG|20210303|09:48:48|S|10|70.190000||
B|DM|20210303|09:48:48|S|20|19.450000||
B|SKT|20210303|09:48:48|S|148|17.660000||
B|SOS|20210303|09:48:48|S|100|6.920000||
B|SOS|20210303|09:48:48|S|100|6.920000||
B|TSLA|20210303|09:48:49|S|3|693.530000||
B|U|20210303|09:48:49|S|1|104.780000||
B|WSM|20210303|09:48:49|S|300|135.050000||
B|YGMZ|20210303|09:48:49|S|50|10.490000||
B|DCTH|20210303|09:48:50|S|350|19.470000||
B|FB|20210303|09:48:50|S|30|258.050000||
B|RIDE|20210303|09:48:50|S|10|19.980000||
B|SKLZ|20210303|09:48:50|S|500|31.580000||
B|SPCE|20210303|09:48:50|S|20|34.340000||
B|ZM|20210303|09:48:50|S|100|365.100000||
B|LYFT|20210303|09:48:51|S|100|60.030000||
B|SQQQ|20210303|09:48:51|S|100|14.200000||
B|TNA|20210303|09:48:51|S|171|92.510000||
B|TSLA|20210303|09:48:51|S|100|693.580000||
B|LAZR|20210303|09:48:52|S|15|27.180000||
B|LX|20210303|09:48:52|S|750|11.730000||
B|SNOW|20210303|09:48:52|S|6|259.090000||
B|WAL|20210303|09:48:52|S|8|94.500000||
B|WISH|20210303|09:48:52|S|51|18.340000||
B|ZI|20210303|09:48:52|S|100|54.050000||
B|BFLY|20210303|09:48:53|S|400|17.640000||
B|GME|20210303|09:48:53|S|40|120.270000||
B|SQ|20210303|09:48:53|S|100|243.050000||
B|TQQQ|20210303|09:48:53|S|2000|89.900000||
B|TSM|20210303|09:48:53|S|100|125.860000||
B|UVXY|20210303|09:48:53|S|2140|8.700000||
B|BLV|20210303|09:48:54|S|6|99.530000||
B|FRSX|20210303|09:48:54|S|200|8.040000||
B|FSR|20210303|09:48:54|S|100|26.680000||
B|TSLA|20210303|09:48:54|S|60|693.590000||
B|VOO|20210303|09:48:54|S|1|354.120000||
B|ABIO|20210303|09:48:55|S|50|4.440000||
B|FUBO|20210303|09:48:55|S|200|36.130000||
B|LAZR|20210303|09:48:55|S|2|27.180000||
B|LMND|20210303|09:48:55|S|400|111.310000||
B|TCOM|20210303|09:48:55|S|70|40.140000||
B|TWTR|20210303|09:48:55|S|100|73.030000||
B|CRWD|20210303|09:48:56|S|3|214.390000||
B|OCGN|20210303|09:48:56|S|100|12.960000||
B|SINO|20210303|09:48:56|S|100|5.540000||
B|SINO|20210303|09:48:56|S|400|5.540000||
B|SNOW|20210303|09:48:56|S|2|259.580000||
B|AFRM|20210303|09:48:57|S|20|89.240000||
B|BILI|20210303|09:48:57|S|65|141.830000||
B|BLU|20210303|09:48:57|S|100|3.970000||
B|GMBL|20210303|09:48:57|S|2000|21.710000||
B|MDP|20210303|09:48:57|S|30|34.220000||
B|OEG|20210303|09:48:57|S|100|6.070000||
B|SPY|20210303|09:48:57|S|100|385.270000||
B|SPY|20210303|09:48:57|S|200|385.270000||
B|TSLA|20210303|09:48:57|S|5|694.900000||
B|TSLA|20210303|09:48:57|S|7|694.930000||
B|TSLA|20210303|09:48:57|S|10|694.930000||
B|TSLA|20210303|09:48:57|S|22|694.940000||
B|TSLA|20210303|09:48:57|S|40|694.930000||
B|TSLA|20210303|09:48:57|S|50|694.880000||
B|TSLA|20210303|09:48:57|S|50|694.930000||
B|U|20210303|09:48:57|S|5|104.850000||
B|CRON|20210303|09:48:58|S|200|10.610000||
B|FUBO|20210303|09:48:58|S|100|36.230000||
B|FUBO|20210303|09:48:58|S|543|36.230000||
B|KOPN|20210303|09:48:58|S|20|9.270000||
B|NIO|20210303|09:48:58|S|10|44.300000||
B|SSYS|20210303|09:48:58|S|100|28.860000||
B|UVXY|20210303|09:48:58|S|200|8.670000||
B|BIDU|20210303|09:48:59|S|10|303.740000||
B|CCL|20210303|09:48:59|S|100|28.840000||
B|CCL|20210303|09:48:59|S|1000|28.840000||
B|CREX|20210303|09:48:59|S|100|3.090000||
B|GME|20210303|09:48:59|S|2|120.320000||
B|IPOF|20210303|09:48:59|S|100|12.500000||
B|OCGN|20210303|09:48:59|S|100|12.980000||
B|PLL|20210303|09:48:59|S|10|82.190000||
B|SCO|20210303|09:48:59|S|200|7.440000||
B|BIDU|20210303|09:49:00|S|3|303.690000||
B|BIDU|20210303|09:49:00|S|74|303.700000||
B|CCL|20210303|09:49:00|S|245|28.840000||
B|GE|20210303|09:49:00|S|1800|13.240000||
B|GME|20210303|09:49:00|S|10|120.920000||
B|IBN|20210303|09:49:00|S|400|17.200000||
B|LOGI|20210303|09:49:00|S|100|105.180000||
B|RKT|20210303|09:49:00|S|100|35.050000||
B|RKT|20210303|09:49:00|S|300|35.050000||
B|VNT|20210303|09:49:00|S|100|31.290000||
B|YANG|20210303|09:49:00|S|10|11.590000||
B|ZTS|20210303|09:49:00|S|35|153.980000||
B|ZTS|20210303|09:49:00|S|35|154.040000||
B|CCL|20210303|09:49:01|S|100|28.840000||
B|FSR|20210303|09:49:01|S|50|26.740000||
B|OCGN|20210303|09:49:01|S|1900|12.980000||
B|T|20210303|09:49:01|S|20|28.270000||
B|TSLA|20210303|09:49:01|S|100|695.450000||
B|BLU|20210303|09:49:02|S|100|3.990000||
B|BMY|20210303|09:49:02|S|10|60.630000||
B|LOGI|20210303|09:49:02|S|800|105.220000||
B|NKLA|20210303|09:49:02|S|100|17.960000||
B|SPXU|20210303|09:49:02|S|25|26.320000||
B|SQQQ|20210303|09:49:02|S|50|14.170000||
B|TSLA|20210303|09:49:02|S|2|695.620000||
B|U|20210303|09:49:02|S|10|104.850000||
B|CC|20210303|09:49:03|S|97|25.350000||
B|DOCU|20210303|09:49:03|S|20|225.130000||
B|EVR|20210303|09:49:03|S|4|126.670000||
B|FSR|20210303|09:49:03|S|50|26.780000||
B|HZNP|20210303|09:49:03|S|10|92.200000||
B|LOGI|20210303|09:49:03|S|800|105.220000||
B|SNDL|20210303|09:49:03|S|1|1.375000||
B|TNA|20210303|09:49:03|S|40|92.870000||
B|TQQQ|20210303|09:49:03|S|50|90.040000||
B|TSLA|20210303|09:49:03|S|10|695.560000||
B|BOTZ|20210303|09:49:04|S|20|33.570000||
B|CLOV|20210303|09:49:04|S|100|8.880000||
B|F|20210303|09:49:04|S|100|12.340000||
B|FRSX|20210303|09:49:04|S|100|8.030000||
B|MRVI|20210303|09:49:04|S|36|37.970000||
B|SPY|20210303|09:49:04|S|50|385.430000||
B|AFRM|20210303|09:49:05|S|50|89.240000||
B|CCL|20210303|09:49:05|S|45|28.860000||
B|CCL|20210303|09:49:05|S|100|28.890000||
B|DISH|20210303|09:49:05|S|60|34.210000||
B|KMPH|20210303|09:49:05|S|50|16.420000||
B|KMPH|20210303|09:49:05|S|500|16.420000||
B|KOPN|20210303|09:49:05|S|100|9.320000||
B|SOS|20210303|09:49:05|S|600|6.950000||
B|SQ|20210303|09:49:05|S|5|243.330000||
B|UAL|20210303|09:49:05|S|300|54.190000||
B|ZM|20210303|09:49:05|S|100|366.000000||
B|BILI|20210303|09:49:06|S|30|141.760000||
B|CCL|20210303|09:49:06|S|22|28.890000||
B|CCL|20210303|09:49:06|S|27|28.890000||
B|CREX|20210303|09:49:06|S|200|3.080000||
B|DKNG|20210303|09:49:06|S|201|70.480000||
B|FUBO|20210303|09:49:06|S|100|36.500000||
B|OCGN|20210303|09:49:06|S|100|12.930000||
B|PEP|20210303|09:49:06|S|1|129.860000||
B|ZM|20210303|09:49:06|S|2|366.440000||
B|ARKK|20210303|09:49:07|S|500|130.980000||
B|CCL|20210303|09:49:07|S|27|28.900000||
B|CCL|20210303|09:49:07|S|100|28.890000||
B|CLA|20210303|09:49:07|S|600|12.090000||
B|CREX|20210303|09:49:07|S|200|3.080000||
B|CREX|20210303|09:49:07|S|800|3.080000||
B|CRSR|20210303|09:49:07|S|182|35.410000||
B|DKNG|20210303|09:49:07|S|500|70.530000||
B|DNN|20210303|09:49:07|S|500|1.210000||
B|JMIA|20210303|09:49:07|S|100|43.250000||
B|KMPH|20210303|09:49:07|S|932|16.460000||
B|OCGN|20210303|09:49:07|S|100|12.920000||
B|RLX|20210303|09:49:07|S|70|19.160000||
B|SKT|20210303|09:49:07|S|63|17.720000||
B|SQQQ|20210303|09:49:07|S|664|14.150000||
B|ZM|20210303|09:49:07|E|100|366.348000||
B|AAPL|20210303|09:49:08|S|4|124.320000||
B|BA|20210303|09:49:08|S|8|229.600000||
B|BAR|20210303|09:49:08|S|1|17.010000||
B|BILI|20210303|09:49:08|S|200|142.130000||
B|EBON|20210303|09:49:08|S|170|7.590000||
B|FUBO|20210303|09:49:08|S|16|36.690000||
B|MRNA|20210303|09:49:08|S|5|140.300000||
B|PLUG|20210303|09:49:08|S|84|48.400000||
B|RKT|20210303|09:49:08|S|900|35.160000||
B|SKLZ|20210303|09:49:08|S|150|31.740000||
B|TSM|20210303|09:49:08|S|100|126.050000||
B|VXX|20210303|09:49:08|S|101|15.005000||
B|AAPL|20210303|09:49:09|S|10|124.350000||
B|BAR|20210303|09:49:09|S|1|17.020000||
B|CRON|20210303|09:49:09|S|100|10.655000||
B|CRWD|20210303|09:49:09|S|12|214.360000||
B|EBON|20210303|09:49:09|S|100|7.590000||
B|EVR|20210303|09:49:09|S|6|127.030000||
B|KIM|20210303|09:49:09|S|100|18.530000||
B|LUMN|20210303|09:49:09|S|755|13.245000||
B|MARA|20210303|09:49:09|S|100|37.190000||
B|PLUG|20210303|09:49:09|S|25|48.460000||
B|TSLA|20210303|09:49:09|S|20|695.990000||
B|TSLA|20210303|09:49:09|S|20|696.060000||
B|AAPL|20210303|09:49:10|S|55|124.360000||
B|ARKK|20210303|09:49:10|S|20|131.110000||
B|BA|20210303|09:49:10|S|1500|229.750000||
B|BIDU|20210303|09:49:10|S|100|304.170000||
B|BIDU|20210303|09:49:10|S|100|304.190000||
B|C|20210303|09:49:10|S|116|70.240000||
B|C|20210303|09:49:10|S|428|70.240000||
B|CCL|20210303|09:49:10|S|20|28.990000||
B|DDD|20210303|09:49:10|S|100|30.790000||
B|OIH|20210303|09:49:10|S|1200|208.050000||
B|RDS/B|20210303|09:49:10|S|13|39.800000||
B|UVXY|20210303|09:49:10|S|14|8.620000||
B|VERI|20210303|09:49:10|S|800|39.390000||
B|YGMZ|20210303|09:49:10|S|191|10.460000||
B|AMZN|20210303|09:49:11|S|1|3070.240000||
B|AMZN|20210303|09:49:11|S|10|3070.240000||
B|ARKG|20210303|09:49:11|S|50|93.580000||
B|BIDU|20210303|09:49:11|S|614|304.430000||
B|CRWD|20210303|09:49:11|S|100|214.340000||
B|DKNG|20210303|09:49:11|S|40|70.740000||
B|DKNG|20210303|09:49:11|S|1000|70.630000||
B|FUBO|20210303|09:49:11|S|50|36.510000||
B|NTR|20210303|09:49:11|S|4|55.630000||
B|OCGN|20210303|09:49:11|S|100|12.910000||
B|OCGN|20210303|09:49:11|S|637|12.910000||
B|OVID|20210303|09:49:11|S|200|4.330000||
B|VGT|20210303|09:49:11|S|5|359.210000||
B|ZM|20210303|09:49:11|S|1|366.970000||
B|BABA|20210303|09:49:12|S|100|235.990000||
B|CCL|20210303|09:49:12|S|53|28.960000||
B|DDD|20210303|09:49:12|S|2000|30.880000||
B|FUBO|20210303|09:49:12|S|10|36.510000||
B|SPY|20210303|09:49:12|S|100|385.760000||
B|TNXP|20210303|09:49:12|S|20|1.180000||
B|TSLA|20210303|09:49:12|S|8|696.170000||
B|TWTR|20210303|09:49:12|S|2|73.210000||
B|WISH|20210303|09:49:12|S|50|18.410000||
B|ZYME|20210303|09:49:12|S|100|36.215000||
B|AI|20210303|09:49:13|S|10|100.460000||
B|ASRT|20210303|09:49:13|S|400|1.180000||
B|BILI|20210303|09:49:13|S|50|142.140000||
B|CMC|20210303|09:49:13|S|10|28.325000||
B|FUBO|20210303|09:49:13|S|20|36.390000||
B|IWM|20210303|09:49:13|S|50|222.400000||
B|PTON|20210303|09:49:13|S|90|113.580000||
B|PYPL|20210303|09:49:13|S|1|262.330000||
B|TSLA|20210303|09:49:13|S|2|696.360000||
B|U|20210303|09:49:13|S|10|105.060000||
B|ZM|20210303|09:49:13|S|100|367.148000||
B|AAPL|20210303|09:49:14|S|100|124.330000||
B|OCGN|20210303|09:49:14|S|20|12.920000||
B|OVID|20210303|09:49:14|S|200|4.355000||
B|SKLZ|20210303|09:49:14|S|8|31.780000||
B|TSLA|20210303|09:49:14|S|100|696.090000||
B|AI|20210303|09:49:15|S|50|100.460000||
B|FVRR|20210303|09:49:15|S|15|262.510000||
B|GSX|20210303|09:49:15|S|100|91.210000||
B|OVID|20210303|09:49:15|S|300|4.370000||
B|OVID|20210303|09:49:15|S|400|4.370000||
B|SQ|20210303|09:49:15|S|70|243.860000||
B|TSLA|20210303|09:49:15|S|10|696.040000||
B|TSLA|20210303|09:49:15|S|10|696.110000||
B|TSLA|20210303|09:49:15|S|167|696.040000||
B|X|20210303|09:49:15|S|100|19.150000||
B|ACB|20210303|09:49:16|S|100|10.950000||
B|AMD|20210303|09:49:16|S|66|84.020000||
B|CCIV|20210303|09:49:16|S|100|26.890000||
B|CLOV|20210303|09:49:16|S|100|8.910000||
B|CLOV|20210303|09:49:16|S|272|8.910000||
B|DFS|20210303|09:49:16|S|11|97.960000||
B|FSLY|20210303|09:49:16|S|25|69.580000||
B|MARA|20210303|09:49:16|S|17|37.240000||
B|OCGN|20210303|09:49:16|S|77|12.920000||
B|OPTT|20210303|09:49:16|S|100|3.730000||
B|OVID|20210303|09:49:16|S|300|4.390000||
B|ROKU|20210303|09:49:16|S|100|396.800000||
B|SOS|20210303|09:49:16|S|100|6.920000||
B|SPY|20210303|09:49:16|S|21|385.725000||
B|ZM|20210303|09:49:16|S|2|366.900000||
B|ZM|20210303|09:49:16|S|5|366.980000||
B|MX|20210303|09:49:17|S|100|21.150000||
B|OCGN|20210303|09:49:17|S|200|12.950000||
B|RIOT|20210303|09:49:17|S|2|53.190000||
B|RIOT|20210303|09:49:17|S|80|53.160000||
B|SKLZ|20210303|09:49:17|S|30|31.880000||
B|TQQQ|20210303|09:49:17|S|1000|90.370000||
B|TXRH|20210303|09:49:17|S|200|93.410000||
B|TXRH|20210303|09:49:17|S|270|93.340000||
B|ZM|20210303|09:49:17|S|60|367.350000||
B|BIDU|20210303|09:49:18|S|41|304.380000||
B|FUBO|20210303|09:49:18|S|40|36.490000||
B|NIO|20210303|09:49:18|S|100|44.330000||
B|OVID|20210303|09:49:18|S|200|4.395000||
B|RCL|20210303|09:49:18|S|100|95.540000||
B|RTP|20210303|09:49:18|S|100|11.060000||
B|ZIOP|20210303|09:49:18|S|50|4.945000||
B|ZM|20210303|09:49:18|S|50|367.410000||
B|AI|20210303|09:49:19|S|38|100.740000||
B|BA|20210303|09:49:19|S|10|229.940000||
B|BYND|20210303|09:49:19|S|20|137.920000||
B|CRM|20210303|09:49:19|S|5|210.600000||
B|DKNG|20210303|09:49:19|S|22|70.730000||
B|EVFM|20210303|09:49:19|S|300|3.900000||
B|FRSX|20210303|09:49:19|S|300|8.050000||
B|HBI|20210303|09:49:19|S|1970|18.550000||
B|ZM|20210303|09:49:19|S|1|367.350000||
B|AI|20210303|09:49:20|S|62|100.790000||
B|APDN|20210303|09:49:20|S|18|8.790000||
B|BFT|20210303|09:49:20|S|300|15.870000||
B|CCRC|20210303|09:49:20|S|100|4.870000||
B|CCRC|20210303|09:49:20|S|200|4.870000||
B|CFMS|20210303|09:49:20|S|200|1.110000||
B|DOCU|20210303|09:49:20|S|20|225.890000||
B|HLT|20210303|09:49:20|S|40|125.120000||
B|NIO|20210303|09:49:20|S|32|44.320000||
B|OCGN|20210303|09:49:20|S|100|12.970000||
B|OCGN|20210303|09:49:20|S|134|12.980000||
B|ZTO|20210303|09:49:20|S|100|35.135000||
B|ANVS|20210303|09:49:21|S|400|28.755000||
B|BMY|20210303|09:49:21|S|1|60.660000||
B|FVRR|20210303|09:49:21|S|25|263.200000||
B|GLDM|20210303|09:49:21|S|20|17.050000||
B|KRUS|20210303|09:49:21|S|5|35.760000||
B|LAZR|20210303|09:49:21|S|15|27.280000||
B|OCGN|20210303|09:49:21|S|50|12.990000||
B|PEG|20210303|09:49:21|S|50|54.390000||
B|TRXC|20210303|09:49:21|S|200|4.650000||
B|TSLA|20210303|09:49:21|S|10|696.330000||
B|TSLA|20210303|09:49:21|S|250|696.330000||
B|ZM|20210303|09:49:21|S|1|367.340000||
B|ZM|20210303|09:49:21|S|3|367.410000||
B|AMD|20210303|09:49:22|S|300|84.090000||
B|CCIV|20210303|09:49:22|S|5|26.940000||
B|CCIV|20210303|09:49:22|S|200|26.940000||
B|GSX|20210303|09:49:22|S|20|90.800000||
B|OCGN|20210303|09:49:22|S|200|12.980000||
B|OVID|20210303|09:49:22|S|200|4.420000||
B|OVID|20210303|09:49:22|S|300|4.420000||
B|QUIK|20210303|09:49:22|S|115|8.340000||
B|SHOP|20210303|09:49:22|S|50|1266.090000||
B|BIDU|20210303|09:49:23|S|20|304.410000||
B|KO|20210303|09:49:23|S|1|49.990000||
B|LQD|20210303|09:49:23|S|500|131.125000||
B|RIOT|20210303|09:49:23|S|500|53.130000||
B|TDOC|20210303|09:49:23|S|100|208.930000||
B|TSLA|20210303|09:49:23|S|2|696.260000||
B|UWMC|20210303|09:49:23|S|50|10.520000||
B|YGMZ|20210303|09:49:23|S|100|10.620000||
B|ZION|20210303|09:49:23|S|100|54.830000||
B|AA|20210303|09:49:24|S|200|29.760000||
B|BA|20210303|09:49:24|S|1000|229.890000||
B|BIDU|20210303|09:49:24|S|1|304.410000||
B|DDD|20210303|09:49:24|S|16|30.880000||
B|GTT|20210303|09:49:24|S|1000|2.010000||
B|HYRE|20210303|09:49:24|S|100|10.830000||
B|NEE|20210303|09:49:24|S|15|74.530000||
B|OCGN|20210303|09:49:24|S|500|12.970000||
B|OVID|20210303|09:49:24|S|99|4.420000||
B|PLUG|20210303|09:49:24|S|5|48.500000||
B|SE|20210303|09:49:24|S|100|255.750000||
B|SE|20210303|09:49:24|S|2000|255.860000||
B|TLRY|20210303|09:49:24|S|593|26.000000||
B|TQQQ|20210303|09:49:24|S|3|90.410000||
B|TSLA|20210303|09:49:24|S|5|696.330000||
B|UWMC|20210303|09:49:24|S|100|10.570000||
B|UWMC|20210303|09:49:24|S|429|10.560000||
B|ZM|20210303|09:49:24|S|100|366.860000||
B|FAS|20210303|09:49:25|S|30|86.780000||
B|HRTX|20210303|09:49:25|S|200|17.730000||
B|RIOT|20210303|09:49:25|S|100|53.110000||
B|SOS|20210303|09:49:25|S|150|6.930000||
B|TDOC|20210303|09:49:25|S|100|209.405000||
B|UWMC|20210303|09:49:25|S|82|10.580000||
B|UWMC|20210303|09:49:25|S|100|10.580000||
B|INTC|20210303|09:49:26|S|50|61.470000||
B|KXIN|20210303|09:49:26|S|100|3.650000||
B|KXIN|20210303|09:49:26|S|100|3.650000||
B|MRVI|20210303|09:49:26|S|100|38.720000||
B|NAKD|20210303|09:49:26|S|120|1.010000||
B|TWLO|20210303|09:49:26|S|3|383.730000||
B|YINN|20210303|09:49:26|S|20|24.780000||
B|ZM|20210303|09:49:26|S|3|367.030000||
B|BILI|20210303|09:49:27|S|20|142.330000||
B|CGC|20210303|09:49:27|S|20|34.615000||
B|GIS|20210303|09:49:27|S|400|54.840000||
B|HYRE|20210303|09:49:27|S|90|10.840000||
B|LAC|20210303|09:49:27|S|100|18.490000||
B|MSTR|20210303|09:49:27|S|10|788.910000||
B|NXE|20210303|09:49:27|S|2000|3.990000||
B|OXY|20210303|09:49:27|S|50|28.490000||
B|OXY|20210303|09:49:27|S|100|28.490000||
B|OXY|20210303|09:49:27|S|200|28.490000||
B|SOS|20210303|09:49:27|S|200|6.920000||
B|TQQQ|20210303|09:49:27|S|100|90.470000||
B|TWTR|20210303|09:49:27|S|250|73.270000||
B|XPEV|20210303|09:49:27|S|200|32.440000||
B|EBON|20210303|09:49:28|S|100|7.590000||
B|GO|20210303|09:49:28|S|100|33.170000||
B|MKC|20210303|09:49:28|S|1|84.170000||
B|NIO|20210303|09:49:28|S|432|44.320000||
B|TSM|20210303|09:49:28|S|10|126.130000||
B|VEEV|20210303|09:49:28|S|100|276.740000||
B|XNET|20210303|09:49:28|S|41|6.990000||
B|AAL|20210303|09:49:29|S|50|22.230000||
B|ACH|20210303|09:49:29|S|400|13.180000||
B|MRNA|20210303|09:49:29|S|100|140.540000||
B|SOS|20210303|09:49:29|S|200|6.920000||
B|SOS|20210303|09:49:29|S|800|6.920000||
B|TRXC|20210303|09:49:29|S|100|4.650000||
B|TSLA|20210303|09:49:29|S|1|696.470000||
B|BIDU|20210303|09:49:30|S|10|304.380000||
B|CCL|20210303|09:49:30|S|7|28.940000||
B|DISH|20210303|09:49:30|S|5|34.240000||
B|LYFT|20210303|09:49:30|S|100|60.140000||
B|NIO|20210303|09:49:30|S|250|44.310000||
B|SPY|20210303|09:49:30|S|5|385.850000||
B|SSYS|20210303|09:49:30|S|100|29.090000||
B|AEM|20210303|09:49:31|S|5|55.240000||
B|BYND|20210303|09:49:31|S|16|138.760000||
B|CENX|20210303|09:49:31|S|58|17.580000||
B|DRVN|20210303|09:49:31|S|3|29.290000||
B|FRSX|20210303|09:49:31|S|200|8.070000||
B|HFC|20210303|09:49:31|S|333|38.960000||
B|PDD|20210303|09:49:31|S|500|177.050000||
B|RIDE|20210303|09:49:31|S|3|19.990000||
B|SPCE|20210303|09:49:31|S|40|34.590000||
B|TIRX|20210303|09:49:31|S|6|98.470000||
B|TWTR|20210303|09:49:31|S|1|73.220000||
B|XOM|20210303|09:49:31|S|50|56.750000||
B|ZDGE|20210303|09:49:31|S|160|11.570000||
B|ZM|20210303|09:49:31|S|36|366.620000||
B|AZRE|20210303|09:49:32|S|32|30.010000||
B|FSR|20210303|09:49:32|S|741|27.150000||
B|JNJ|20210303|09:49:32|S|1|157.880000||
B|MDP|20210303|09:49:32|S|20|34.410000||
B|SDGR|20210303|09:49:32|S|9|103.910000||
B|SKLZ|20210303|09:49:32|S|4|31.890000||
B|AAPL|20210303|09:49:33|S|20|124.280000||
B|ADVM|20210303|09:49:33|S|250|12.060000||
B|BA|20210303|09:49:33|S|100|229.540000||
B|CREX|20210303|09:49:33|S|74|3.070000||
B|FUBO|20210303|09:49:33|S|15|36.670000||
B|NCTY|20210303|09:49:33|S|100|49.320000||
B|SI|20210303|09:49:33|S|11|148.670000||
B|TDOC|20210303|09:49:33|S|10|209.360000||
B|TSLA|20210303|09:49:33|S|94|696.180000||
B|UWMC|20210303|09:49:33|S|200|10.550000||
B|ABT|20210303|09:49:34|S|1|120.140000||
B|BILI|20210303|09:49:34|S|50|142.240000||
B|MRNA|20210303|09:49:34|S|50|140.570000||
B|MSFT|20210303|09:49:34|S|2|231.480000||
B|NCLH|20210303|09:49:34|S|150|32.670000||
B|OVID|20210303|09:49:34|S|200|4.400000||
B|QLD|20210303|09:49:34|S|800|115.770000||
B|ROST|20210303|09:49:34|S|100|113.570000||
B|CCIV|20210303|09:49:35|S|12|26.940000||
B|GME|20210303|09:49:35|S|8|121.010000||
B|LYFT|20210303|09:49:35|S|100|60.140000||
B|RCL|20210303|09:49:35|S|10|95.480000||
B|RLX|20210303|09:49:35|S|50|19.260000||
B|SPY|20210303|09:49:35|S|2|385.730000||
B|VALE|20210303|09:49:35|S|400|17.750000||
B|WEX|20210303|09:49:35|S|15|217.370000||
B|XPEV|20210303|09:49:35|S|300|32.400000||
B|ARKG|20210303|09:49:36|S|30|93.680000||
B|BA|20210303|09:49:36|S|40|229.480000||
B|DAL|20210303|09:49:36|S|100|48.850000||
B|DOCU|20210303|09:49:36|S|1|225.850000||
B|EDV|20210303|09:49:36|S|30|129.180000||
B|PLUG|20210303|09:49:36|S|136|48.520000||
B|RIDE|20210303|09:49:36|S|1|20.000000||
B|SQ|20210303|09:49:36|S|7|244.720000||
B|SVXY|20210303|09:49:36|S|5|41.690000||
B|TSLA|20210303|09:49:36|S|21|696.070000||
B|TSLA|20210303|09:49:36|S|30|696.070000||
B|TSM|20210303|09:49:36|S|1|126.090000||
B|WISH|20210303|09:49:36|S|100|18.400000||
B|AI|20210303|09:49:37|S|10|100.630000||
B|BA|20210303|09:49:37|S|6|229.340000||
B|BLNK|20210303|09:49:37|S|50|37.670000||
B|CCIV|20210303|09:49:37|S|10|26.930000||
B|CCL|20210303|09:49:37|S|100|28.940000||
B|DRVN|20210303|09:49:37|S|1|29.270000||
B|MAIN|20210303|09:49:37|S|3|36.930000||
B|NFLX|20210303|09:49:37|S|1|537.120000||
B|OCGN|20210303|09:49:37|S|20|12.870000||
B|OCGN|20210303|09:49:37|S|100|12.840000||
B|OCGN|20210303|09:49:37|S|100|12.840000||
B|OCGN|20210303|09:49:37|S|132|12.840000||
B|PRCH|20210303|09:49:37|S|296|18.760000||
B|SPCE|20210303|09:49:37|S|100|34.560000||
B|STNG|20210303|09:49:37|S|100|16.700000||
B|TSLA|20210303|09:49:37|S|100|695.930000||
B|BIDU|20210303|09:49:38|S|100|303.840000||
B|BMBL|20210303|09:49:38|S|2|65.270000||
B|CCL|20210303|09:49:38|S|200|28.870000||
B|FAT|20210303|09:49:38|S|1|9.740000||
B|IFGL|20210303|09:49:38|S|1|27.620000||
B|MRNA|20210303|09:49:38|S|4|140.680000||
B|NIO|20210303|09:49:38|S|53|44.260000||
B|RNWK|20210303|09:49:38|S|300|4.700000||
B|TMF|20210303|09:49:38|S|100|23.900000||
B|TOUR|20210303|09:49:38|S|700|3.990000||
B|TSM|20210303|09:49:38|S|100|126.090000||
B|UWMC|20210303|09:49:38|S|200|10.620000||
B|ALK|20210303|09:49:39|S|1|66.410000||
B|BABA|20210303|09:49:39|S|38|236.090000||
B|BKNG|20210303|09:49:39|S|100|2319.810000||
B|DKNG|20210303|09:49:39|S|50|70.620000||
B|FRSX|20210303|09:49:39|S|300|8.080000||
B|HFC|20210303|09:49:39|S|7|38.870000||
B|HFC|20210303|09:49:39|S|167|38.880000||
B|HTBX|20210303|09:49:39|S|75|8.790000||
B|PDD|20210303|09:49:39|S|100|176.920000||
B|SPCE|20210303|09:49:39|S|100|34.580000||
B|VGT|20210303|09:49:39|S|10|359.190000||
B|VUZI|20210303|09:49:39|S|230|22.010000||
B|DKNG|20210303|09:49:40|S|34|70.620000||
B|DQ|20210303|09:49:40|S|200|104.610000||
B|JNJ|20210303|09:49:40|S|1|157.870000||
B|KOPN|20210303|09:49:40|S|100|9.390000||
B|MELI|20210303|09:49:40|S|1|1608.840000||
B|NIO|20210303|09:49:40|S|100|44.225000||
B|NLS|20210303|09:49:40|S|100|19.510000||
B|NVDA|20210303|09:49:40|S|10|531.360000||
B|TSLA|20210303|09:49:40|S|15|695.130000||
B|BBY|20210303|09:49:41|S|10|102.440000||
B|BILI|20210303|09:49:41|S|50|142.230000||
B|CRM|20210303|09:49:41|S|5|210.390000||
B|GTT|20210303|09:49:41|S|100|2.010000||
B|JNJ|20210303|09:49:41|S|15|157.870000||
B|KRUS|20210303|09:49:41|S|25|35.760000||
B|NFLX|20210303|09:49:41|S|10|536.960000||
B|NIO|20210303|09:49:41|S|100|44.210000||
B|NIO|20210303|09:49:41|S|284|44.210000||
B|NKLA|20210303|09:49:41|S|266|17.950000||
B|OCGN|20210303|09:49:41|S|2|12.860000||
B|RCL|20210303|09:49:41|S|15|95.250000||
B|RIOT|20210303|09:49:41|S|17|53.060000||
B|SPY|20210303|09:49:41|S|55|385.710000||
B|T|20210303|09:49:41|S|3|28.310000||
B|ZM|20210303|09:49:41|S|1|366.530000||
B|AJAX|20210303|09:49:42|S|2000|11.200000||
B|BAC|20210303|09:49:42|S|300|36.435000||
B|BILI|20210303|09:49:42|S|427|142.280000||
B|CCRC|20210303|09:49:42|S|300|4.870000||
B|CLVR|20210303|09:49:42|S|50|14.360000||
B|GME|20210303|09:49:42|S|5|120.710000||
B|IBN|20210303|09:49:42|S|300|17.210000||
B|KMPH|20210303|09:49:42|S|50|16.330000||
B|NIO|20210303|09:49:42|S|100|44.190000||
B|NVAX|20210303|09:49:42|S|50|198.620000||
B|SLGG|20210303|09:49:42|S|100|5.370000||
B|SOXX|20210303|09:49:42|S|100|417.010000||
B|SOXX|20210303|09:49:42|S|100|417.030000||
B|SPY|20210303|09:49:42|S|100|385.660000||
B|UWMC|20210303|09:49:42|S|100|10.680000||
B|VDC|20210303|09:49:42|S|1|166.680000||
B|VIR|20210303|09:49:42|S|350|40.430000||
B|AMZN|20210303|09:49:43|S|50|3069.540000||
B|CCL|20210303|09:49:43|S|100|28.850000||
B|DDD|20210303|09:49:43|S|1|30.970000||
B|GS|20210303|09:49:43|S|21|338.425000||
B|RIOT|20210303|09:49:43|S|95|53.060000||
B|TSLA|20210303|09:49:43|S|4|695.390000||
B|U|20210303|09:49:43|S|1|104.950000||
B|UPST|20210303|09:49:43|S|1|59.880000||
B|VUZI|20210303|09:49:43|S|1|21.920000||
B|LQD|20210303|09:49:44|S|15|131.140000||
B|MICT|20210303|09:49:44|S|350|2.495000||
B|MRNA|20210303|09:49:44|S|100|140.510000||
B|RIOT|20210303|09:49:44|S|1|53.060000||
B|ARKG|20210303|09:49:45|S|50|93.650000||
B|BTBT|20210303|09:49:45|S|2|16.090000||
B|KMPH|20210303|09:49:45|S|100|16.450000||
B|OCGN|20210303|09:49:45|S|100|12.890000||
B|OVID|20210303|09:49:45|S|91|4.410000||
B|RAAS|20210303|09:49:45|S|100|20.140000||
B|UAL|20210303|09:49:45|S|400|54.100000||
B|AMZN|20210303|09:49:46|S|3|3067.780000||
B|BAR|20210303|09:49:46|S|1|17.010000||
B|BNGO|20210303|09:49:46|S|10|9.130000||
B|CREX|20210303|09:49:46|S|100|3.080000||
B|CREX|20210303|09:49:46|S|400|3.080000||
B|PDD|20210303|09:49:46|S|5|176.810000||
B|PYPL|20210303|09:49:46|S|1|262.320000||
B|TOUR|20210303|09:49:46|S|1100|4.000000||
B|TSLA|20210303|09:49:46|S|1|695.110000||
B|ZM|20210303|09:49:46|S|100|366.480000||
B|AIH|20210303|09:49:47|S|300|7.570000||
B|NSTB|20210303|09:49:47|S|15|10.030000||
B|OCGN|20210303|09:49:47|S|100|12.880000||
B|TRIP|20210303|09:49:47|S|6|54.630000||
B|TRIP|20210303|09:49:47|S|300|54.630000||
B|VFC|20210303|09:49:47|S|100|82.890000||
B|ZM|20210303|09:49:47|S|2|366.490000||
B|AA|20210303|09:49:48|S|500|29.660000||
B|AAPL|20210303|09:49:48|S|2|124.210000||
B|AAPL|20210303|09:49:48|S|100|124.190000||
B|AJAX|20210303|09:49:48|S|93|11.220000||
B|AJAX|20210303|09:49:48|S|100|11.220000||
B|GOOG|20210303|09:49:48|S|5|2065.880000||
B|PLL|20210303|09:49:48|S|60|82.760000||
B|SDOW|20210303|09:49:48|S|1000|11.370000||
B|TSLA|20210303|09:49:48|S|10|694.860000||
B|TSLA|20210303|09:49:48|S|20|695.050000||
B|ZM|20210303|09:49:48|S|1|366.470000||
B|BYND|20210303|09:49:49|S|100|138.480000||
B|PBR|20210303|09:49:49|S|100|7.340000||
B|PLUG|20210303|09:49:49|S|445|48.340000||
B|PLUG|20210303|09:49:49|S|1100|48.370000||
B|PLUG|20210303|09:49:49|S|2000|48.340000||
B|SKT|20210303|09:49:49|S|249|17.600000||
B|APPS|20210303|09:49:50|S|100|91.560000||
B|CVX|20210303|09:49:50|S|2|104.470000||
B|ENSG|20210303|09:49:50|S|5|82.280000||
B|FB|20210303|09:49:50|S|30|258.040000||
B|KOPN|20210303|09:49:50|S|50|9.380000||
B|NNOX|20210303|09:49:50|S|40|42.320000||
B|SNDL|20210303|09:49:50|S|85|1.365000||
B|ZM|20210303|09:49:50|S|2|366.470000||
B|DISH|20210303|09:49:51|S|100|34.220000||
B|ENPH|20210303|09:49:51|S|2|169.340000||
B|FVRR|20210303|09:49:51|S|10|263.360000||
B|NFG|20210303|09:49:51|S|12|46.330000||
B|OCGN|20210303|09:49:51|S|2|12.900000||
B|RIOT|20210303|09:49:51|S|15|52.960000||
B|UWMC|20210303|09:49:51|S|10|10.640000||
B|VIR|20210303|09:49:51|S|50|40.450000||
B|AAPL|20210303|09:49:52|S|300|124.240000||
B|DOCU|20210303|09:49:52|S|30|225.750000||
B|DRVN|20210303|09:49:52|S|2|29.280000||
B|FCX|20210303|09:49:52|S|22|34.970000||
B|GME|20210303|09:49:52|S|1|121.310000||
B|ICLN|20210303|09:49:52|S|2100|25.265000||
B|KMPH|20210303|09:49:52|S|200|16.430100||
B|MSTR|20210303|09:49:52|S|6|790.200000||
B|MVIS|20210303|09:49:52|S|9|16.540000||
B|TSLA|20210303|09:49:52|S|5|695.120000||
B|VTI|20210303|09:49:52|S|1|202.700000||
B|XONE|20210303|09:49:52|S|5|37.770000||
B|ZM|20210303|09:49:52|S|15|366.020000||
B|AA|20210303|09:49:53|S|500|29.690000||
B|AFRM|20210303|09:49:53|S|1|89.530000||
B|AI|20210303|09:49:53|S|2|100.440000||
B|BIDU|20210303|09:49:53|S|100|303.960000||
B|BIDU|20210303|09:49:53|S|100|303.960000||
B|BIDU|20210303|09:49:53|S|100|303.960000||
B|BIDU|20210303|09:49:53|S|200|303.910000||
B|BIDU|20210303|09:49:53|S|200|303.930000||
B|BNGO|20210303|09:49:53|S|100|9.120000||
B|CMRX|20210303|09:49:53|S|100|10.310000||
B|PDD|20210303|09:49:53|S|15|176.860000||
B|RAAS|20210303|09:49:53|S|300|20.130000||
B|SUMO|20210303|09:49:53|S|75|28.770000||
B|TSLA|20210303|09:49:53|S|20|695.320000||
B|UONE|20210303|09:49:53|S|1|6.020000||
B|ZNTE|20210303|09:49:53|E|100|10.430000||
B|CVLG|20210303|09:49:54|S|10|19.640000||
B|DKNG|20210303|09:49:54|S|100|70.690000||
B|FIVG|20210303|09:49:54|S|40|34.500000||
B|GRWG|20210303|09:49:54|S|10|48.360000||
B|LAC|20210303|09:49:54|S|110|18.480000||
B|ROOT|20210303|09:49:54|S|700|14.540000||
B|AQUA|20210303|09:49:55|S|100|25.950000||
B|BILI|20210303|09:49:55|S|50|142.560000||
B|GBL|20210303|09:49:55|S|1|20.400000||
B|HYRE|20210303|09:49:55|S|100|10.950000||
B|IBIO|20210303|09:49:55|S|100|1.690000||
B|IBIO|20210303|09:49:55|S|200|1.690000||
B|OCGN|20210303|09:49:55|S|82|12.850000||
B|PDD|20210303|09:49:55|S|80|176.800000||
B|RLX|20210303|09:49:55|S|100|19.240000||
B|SAVA|20210303|09:49:55|S|25|50.900000||
B|VIR|20210303|09:49:55|S|50|40.450000||
B|BILI|20210303|09:49:56|S|10|142.560000||
B|CCL|20210303|09:49:56|S|126|28.880000||
B|OCGN|20210303|09:49:56|S|90|12.830000||
B|RLX|20210303|09:49:56|S|59|19.230000||
B|TSLA|20210303|09:49:56|S|50|695.660000||
B|UBER|20210303|09:49:56|S|100|55.730000||
B|UPWK|20210303|09:49:56|S|2|49.970000||
B|AFRM|20210303|09:49:57|S|2|89.530000||
B|BLMN|20210303|09:49:57|S|100|26.590000||
B|BND|20210303|09:49:57|S|1|85.390000||
B|BNGO|20210303|09:49:57|S|125|9.130000||
B|MRNA|20210303|09:49:57|S|30|140.080000||
B|OCGN|20210303|09:49:57|S|132|12.850000||
B|OLLI|20210303|09:49:57|S|230|85.400000||
B|OVID|20210303|09:49:57|S|200|4.400000||
B|RIDE|20210303|09:49:57|S|5|20.000000||
B|SPY|20210303|09:49:57|S|15|385.700000||
B|URG|20210303|09:49:57|S|700|1.240000||
B|ABNB|20210303|09:49:58|S|71|183.970000||
B|AFRM|20210303|09:49:58|S|5|89.530000||
B|EQT|20210303|09:49:58|S|800|18.480000||
B|FB|20210303|09:49:58|S|81|258.020000||
B|OCGN|20210303|09:49:58|S|20|12.820000||
B|SNDL|20210303|09:49:58|S|50|1.370000||
B|TQQQ|20210303|09:49:58|S|50|90.300000||
B|WISH|20210303|09:49:58|S|200|18.390000||
B|ZM|20210303|09:49:58|S|2|365.860000||
B|ZM|20210303|09:49:58|S|5|365.880000||
B|DNMR|20210303|09:49:59|S|100|37.870000||
B|GME|20210303|09:49:59|S|10|120.920000||
B|PEI|20210303|09:49:59|S|500|1.920000||
B|QS|20210303|09:49:59|S|100|54.140000||
B|SOS|20210303|09:49:59|S|100|6.950000||
B|ZM|20210303|09:49:59|S|1|365.850000||
B|ZM|20210303|09:49:59|E|100|365.930000||
B|BA|20210303|09:50:00|S|60|229.190000||
B|KOPN|20210303|09:50:00|S|11|9.400000||
B|MRNA|20210303|09:50:00|S|45|140.210000||
B|OXY|20210303|09:50:00|S|120|28.505000||
B|PEP|20210303|09:50:00|S|50|129.825000||
B|PERI|20210303|09:50:00|S|70|25.160000||
B|STPK|20210303|09:50:00|S|2000|31.500000||
B|TSLA|20210303|09:50:00|S|5|696.790000||
B|TSLA|20210303|09:50:00|S|20|696.780000||
B|VUZI|20210303|09:50:00|S|15|21.970000||
B|FUBO|20210303|09:50:01|S|100|36.530000||
B|GME|20210303|09:50:01|S|5|120.980000||
B|LX|20210303|09:50:01|S|100|11.820000||
B|OCGN|20210303|09:50:01|S|700|12.820000||
B|RIOT|20210303|09:50:01|S|80|53.330000||
B|SENS|20210303|09:50:01|S|100|3.270000||
B|STPK|20210303|09:50:01|S|2000|31.500000||
B|XLE|20210303|09:50:01|S|300|50.010000||
B|BMY|20210303|09:50:02|S|30|60.620000||
B|CCIV|20210303|09:50:02|S|75|26.980000||
B|GS|20210303|09:50:02|S|2|338.530000||
B|NIO|20210303|09:50:02|S|78|44.400000||
B|NVDA|20210303|09:50:02|S|200|531.610000||
B|OCGN|20210303|09:50:02|S|100|12.815000||
B|VEA|20210303|09:50:02|S|5|48.780000||
B|AFRM|20210303|09:50:03|S|25|89.780000||
B|INPX|20210303|09:50:03|S|200|1.330000||
B|NIO|20210303|09:50:03|S|200|44.440000||
B|NMRD|20210303|09:50:03|S|25|7.720000||
B|NOW|20210303|09:50:03|S|5|536.370000||
B|TSLA|20210303|09:50:03|S|1|697.875000||
B|TSM|20210303|09:50:03|S|50|126.240000||
B|U|20210303|09:50:03|S|2|105.640000||
B|CRM|20210303|09:50:04|S|10|210.340000||
B|DISCA|20210303|09:50:04|S|13|59.770000||
B|FUBO|20210303|09:50:04|S|15|36.600000||
B|GNRS|20210303|09:50:04|S|5|10.020000||
B|XL|20210303|09:50:04|S|200|15.870000||
B|XLF|20210303|09:50:04|S|2349|33.620000||
B|ASO|20210303|09:50:05|S|1|26.180000||
B|BIDU|20210303|09:50:05|S|32|304.490000||
B|BMBL|20210303|09:50:05|S|100|65.440000||
B|GME|20210303|09:50:05|S|5|121.310000||
B|HOLX|20210303|09:50:05|S|40|72.800000||
B|ISR|20210303|09:50:05|S|100|1.395000||
B|KGC|20210303|09:50:05|S|612|6.275000||
B|RIOT|20210303|09:50:05|S|100|53.320000||
B|VERI|20210303|09:50:05|S|200|39.650000||
B|WMG|20210303|09:50:05|S|1|36.790000||
B|ZNGA|20210303|09:50:05|S|60|11.360000||
B|DKNG|20210303|09:50:06|S|500|70.700000||
B|DNN|20210303|09:50:06|S|3300|1.230000||
B|ENPH|20210303|09:50:06|S|100|169.670000||
B|LAZR|20210303|09:50:06|S|5|27.270000||
B|MSFT|20210303|09:50:06|S|1|231.190000||
B|OCGN|20210303|09:50:06|S|100|12.850000||
B|PG|20210303|09:50:06|S|1|123.250000||
B|QELL|20210303|09:50:06|S|100|11.150000||
B|UPRO|20210303|09:50:06|S|1500|83.150000||
B|VERI|20210303|09:50:06|S|200|39.650000||
B|W|20210303|09:50:06|S|3|309.960000||
B|WMT|20210303|09:50:06|S|2|129.010000||
B|AAPL|20210303|09:50:07|S|100|124.390000||
B|FVRR|20210303|09:50:07|S|2|263.800000||
B|LRCX|20210303|09:50:07|S|5|573.140000||
B|OKTA|20210303|09:50:07|S|70|250.460000||
B|RMO|20210303|09:50:07|S|15|12.640000||
B|TDOC|20210303|09:50:07|S|100|210.210000||
B|TDOC|20210303|09:50:07|S|100|210.380000||
B|TDOC|20210303|09:50:07|S|100|210.380000||
B|TDOC|20210303|09:50:07|S|400|210.170000||
B|TECS|20210303|09:50:07|S|300|7.960000||
B|ZM|20210303|09:50:07|S|20|367.330000||
B|ABNB|20210303|09:50:08|S|100|184.090000||
B|AIKI|20210303|09:50:08|S|300|1.190000||
B|BHAT|20210303|09:50:08|S|19|1.595000||
B|DDD|20210303|09:50:08|S|162|30.940000||
B|GTT|20210303|09:50:08|S|400|2.030000||
B|MGM|20210303|09:50:08|S|40|38.880000||
B|NET|20210303|09:50:08|S|40|74.020000||
B|NYCB|20210303|09:50:08|S|121|12.240000||
B|OCGN|20210303|09:50:08|S|275|12.870000||
B|RIDE|20210303|09:50:08|S|5|19.990000||
B|SOS|20210303|09:50:08|S|100|6.960000||
B|SQ|20210303|09:50:08|S|7|244.900000||
B|TRTN|20210303|09:50:08|S|20|58.530000||
B|BLOK|20210303|09:50:09|S|50|56.720000||
B|BNGO|20210303|09:50:09|S|500|9.150000||
B|CNBS|20210303|09:50:09|S|100|30.990000||
B|IPOF|20210303|09:50:09|S|308|12.480000||
B|LAC|20210303|09:50:09|S|109|18.560000||
B|SGH|20210303|09:50:09|S|10|49.210000||
B|SOS|20210303|09:50:09|S|100|6.960000||
B|TDOC|20210303|09:50:09|S|5|210.380000||
B|TOUR|20210303|09:50:09|S|200|4.000000||
B|TOUR|20210303|09:50:09|S|1700|4.000000||
B|VUZI|20210303|09:50:09|S|300|21.990000||
B|WIT|20210303|09:50:09|S|2000|6.540000||
B|XL|20210303|09:50:09|S|2333|15.900000||
B|LUNG|20210303|09:50:10|S|60|60.590000||
B|RIOT|20210303|09:50:10|S|5|53.300000||
B|TDOC|20210303|09:50:10|S|100|210.420000||
B|TDOC|20210303|09:50:10|S|100|210.420000||
B|TDOC|20210303|09:50:10|S|100|210.420000||
B|XL|20210303|09:50:10|S|2000|15.900000||
B|AAPL|20210303|09:50:11|S|5|124.350000||
B|ABNB|20210303|09:50:11|S|5|184.450000||
B|AVXL|20210303|09:50:11|S|2|13.760000||
B|BNGO|20210303|09:50:11|S|100|9.150000||
B|FB|20210303|09:50:11|S|100|257.810000||
B|OVID|20210303|09:50:11|S|50|4.420000||
B|PTON|20210303|09:50:11|S|10|113.790000||
B|SNDL|20210303|09:50:11|S|200|1.370000||
B|SQ|20210303|09:50:11|S|6|244.770000||
B|TDOC|20210303|09:50:11|S|100|210.420000||
B|TDOC|20210303|09:50:11|S|100|210.420000||
B|TDOC|20210303|09:50:11|S|100|210.800000||
B|TDOC|20210303|09:50:11|S|100|210.820000||
B|TTD|20210303|09:50:11|S|30|763.220000||
B|YQ|20210303|09:50:11|S|100|13.510000||
B|YQ|20210303|09:50:11|S|4100|13.500000||
B|Z|20210303|09:50:11|S|100|156.600000||
B|ABBV|20210303|09:50:12|S|10|106.650000||
B|EOG|20210303|09:50:12|S|100|66.320000||
B|GSX|20210303|09:50:12|S|30|90.710000||
B|HZON|20210303|09:50:12|S|18|11.890000||
B|OVID|20210303|09:50:12|S|106|4.400000||
B|PTON|20210303|09:50:12|S|1|113.790000||
B|SNDL|20210303|09:50:12|S|500|1.370000||
B|TRXC|20210303|09:50:12|S|25|4.710000||
B|FAS|20210303|09:50:13|S|100|86.840000||
B|GE|20210303|09:50:13|S|200|13.305000||
B|KMPH|20210303|09:50:13|S|57|16.590000||
B|OCGN|20210303|09:50:13|S|200|12.920000||
B|OGI|20210303|09:50:13|S|1300|3.205000||
B|PINS|20210303|09:50:13|S|5|80.610000||
B|ZI|20210303|09:50:13|S|500|54.570000||
B|FANG|20210303|09:50:14|S|173|73.270000||
B|KRUS|20210303|09:50:14|S|37|35.760000||
B|NNDM|20210303|09:50:14|S|50|9.460000||
B|OCGN|20210303|09:50:14|S|71|12.920000||
B|PG|20210303|09:50:14|S|4|123.290000||
B|PINS|20210303|09:50:14|S|1800|80.610000||
B|PLSE|20210303|09:50:14|S|100|29.060000||
B|RCL|20210303|09:50:14|S|46|95.420000||
B|SPY|20210303|09:50:14|S|400|385.880000||
B|SPY|20210303|09:50:14|S|500|385.890000||
B|TSLA|20210303|09:50:14|S|1|698.410000||
B|TSLA|20210303|09:50:14|S|60|698.360000||
B|DISH|20210303|09:50:15|S|100|34.280000||
B|GNRS|20210303|09:50:15|S|5|10.040000||
B|LX|20210303|09:50:15|S|2000|11.910000||
B|SKLZ|20210303|09:50:15|S|2|32.080000||
B|TQQQ|20210303|09:50:15|S|100|90.465000||
B|U|20210303|09:50:15|S|10|105.530000||
B|ADBE|20210303|09:50:16|S|1|459.880000||
B|AMC|20210303|09:50:16|S|200|8.960000||
B|CELH|20210303|09:50:16|S|9|61.060000||
B|CRM|20210303|09:50:16|S|2|210.330000||
B|DISH|20210303|09:50:16|S|100|34.290000||
B|DOCU|20210303|09:50:16|S|1|226.340000||
B|GME|20210303|09:50:16|S|100|121.370000||
B|MA|20210303|09:50:16|S|1|364.090000||
B|MGNI|20210303|09:50:16|S|16|49.820000||
B|MTCH|20210303|09:50:16|S|3|151.830000||
B|PINS|20210303|09:50:16|S|50|80.650000||
B|PLL|20210303|09:50:16|S|400|83.540000||
B|RUN|20210303|09:50:16|S|20|62.455000||
B|SE|20210303|09:50:16|S|3|256.830000||
B|SPGI|20210303|09:50:16|S|1|329.370000||
B|SSO|20210303|09:50:16|S|200|96.690000||
B|TDOC|20210303|09:50:16|S|1000|210.910000||
B|TEAM|20210303|09:50:16|S|2|238.840000||
B|V|20210303|09:50:16|S|1|216.220000||
B|VVOS|20210303|09:50:16|S|30|7.350000||
B|AI|20210303|09:50:17|S|5|100.510000||
B|BQ|20210303|09:50:17|S|15|7.460000||
B|CRWD|20210303|09:50:17|S|1|214.420000||
B|DISH|20210303|09:50:17|S|100|34.290000||
B|FCX|20210303|09:50:17|S|10|35.110000||
B|LAC|20210303|09:50:17|S|271|18.610000||
B|POLA|20210303|09:50:17|S|20|14.140000||
B|SSO|20210303|09:50:17|S|300|96.690000||
B|TDOC|20210303|09:50:17|S|450|211.080000||
B|AMD|20210303|09:50:18|S|100|84.190000||
B|BAC|20210303|09:50:18|S|10|36.470000||
B|BBBY|20210303|09:50:18|S|70|28.830000||
B|DASH|20210303|09:50:18|S|100|155.670000||
B|LYG|20210303|09:50:18|S|300|2.195000||
B|LYG|20210303|09:50:18|S|10000|2.200000||
B|MGNI|20210303|09:50:18|S|200|49.970000||
B|MSTR|20210303|09:50:18|S|1|791.790000||
B|NET|20210303|09:50:18|S|1|74.090000||
B|NK|20210303|09:50:18|S|60|28.190000||
B|OCGN|20210303|09:50:18|S|125|12.940000||
B|SNDL|20210303|09:50:18|S|1000|1.370000||
B|TCX|20210303|09:50:18|S|1|83.660000||
B|XOM|20210303|09:50:18|S|100|56.745000||
B|XOM|20210303|09:50:18|S|500|56.740000||
B|BHAT|20210303|09:50:19|S|27|1.600000||
B|JMIA|20210303|09:50:19|S|123|43.760000||
B|MS|20210303|09:50:19|S|180|82.650000||
B|NFLX|20210303|09:50:19|S|11|537.015000||
B|OCGN|20210303|09:50:19|S|65|12.950000||
B|OCGN|20210303|09:50:19|S|100|12.950000||
B|RIDE|20210303|09:50:19|S|1|20.080000||
B|SPY|20210303|09:50:19|S|40|385.970000||
B|TDOC|20210303|09:50:19|S|5|211.440000||
B|URTY|20210303|09:50:19|S|50|111.870000||
B|VISL|20210303|09:50:19|S|900|3.710000||
B|XLF|20210303|09:50:19|S|13|33.640000||
B|BA|20210303|09:50:20|S|14|229.360000||
B|CLOV|20210303|09:50:20|S|400|8.900000||
B|DDD|20210303|09:50:20|S|300|31.030000||
B|EBON|20210303|09:50:20|S|100|7.610000||
B|LGHL|20210303|09:50:20|S|100|3.290000||
B|LYFT|20210303|09:50:20|S|100|60.110000||
B|MRNA|20210303|09:50:20|S|50|140.850000||
B|NIO|20210303|09:50:20|S|80|44.520000||
B|OIH|20210303|09:50:20|S|9|208.570000||
B|WEX|20210303|09:50:20|S|3|217.230000||
B|WKHS|20210303|09:50:20|S|100|15.940000||
B|AERI|20210303|09:50:21|S|200|20.320000||
B|AFRM|20210303|09:50:21|S|452|89.990000||
B|AFRM|20210303|09:50:21|S|500|89.990000||
B|JNJ|20210303|09:50:21|S|1|157.860000||
B|SPY|20210303|09:50:21|S|20|385.990000||
B|ABNB|20210303|09:50:22|S|1|184.490000||
B|NUE|20210303|09:50:22|S|2000|62.040000||
B|OCGN|20210303|09:50:22|S|50|12.980000||
B|OCGN|20210303|09:50:22|S|400|12.980000||
B|UWMC|20210303|09:50:22|S|94|10.730000||
B|YGMZ|20210303|09:50:22|S|1000|10.780000||
B|CMTL|20210303|09:50:23|S|20|28.360000||
B|GE|20210303|09:50:23|S|180|13.335000||
B|MRVL|20210303|09:50:23|S|1000|47.420000||
B|MSFT|20210303|09:50:23|S|100|231.300000||
B|MSFT|20210303|09:50:23|S|150|231.300000||
B|UUUU|20210303|09:50:23|S|100|6.400000||
B|ZM|20210303|09:50:23|S|30|366.750000||
B|AAPL|20210303|09:50:24|S|2|124.300000||
B|CCL|20210303|09:50:24|S|100|28.920000||
B|GPC|20210303|09:50:24|S|6|110.600000||
B|HTBX|20210303|09:50:24|S|100|8.850000||
B|MRNA|20210303|09:50:24|S|15|140.500000||
B|MWK|20210303|09:50:24|S|1|43.270000||
B|NVDA|20210303|09:50:24|S|100|531.560000||
B|PDD|20210303|09:50:24|S|100|177.770000||
B|PDD|20210303|09:50:24|S|200|177.770000||
B|PG|20210303|09:50:24|S|5|123.290000||
B|PTE|20210303|09:50:24|S|33|1.500000||
B|QS|20210303|09:50:24|S|25|54.380000||
B|QS|20210303|09:50:24|S|300|54.380000||
B|SVXY|20210303|09:50:24|S|5|41.670000||
B|TGT|20210303|09:50:24|S|2|175.570000||
B|TLRY|20210303|09:50:24|S|15|26.110000||
B|ASMB|20210303|09:50:25|S|100|4.950000||
B|DOW|20210303|09:50:25|S|100|62.610000||
B|KMPH|20210303|09:50:25|S|500|16.880000||
B|KMPH|20210303|09:50:25|S|1109|16.880000||
B|NOAC|20210303|09:50:25|S|5|10.570000||
B|OVID|20210303|09:50:25|S|400|4.465000||
B|PEP|20210303|09:50:25|S|100|129.830000||
B|RIG|20210303|09:50:25|S|800|3.915000||
B|RIG|20210303|09:50:25|S|1100|3.915000||
B|RIG|20210303|09:50:25|S|1100|3.920000||
B|SU|20210303|09:50:25|S|100|21.030000||
B|TDOC|20210303|09:50:25|S|200|211.250000||
B|ZEPP|20210303|09:50:25|S|100|16.440000||
B|ZEPP|20210303|09:50:25|S|100|16.440000||
B|AI|20210303|09:50:26|S|100|100.550000||
B|BABA|20210303|09:50:26|S|100|236.250000||
B|BAC|20210303|09:50:26|S|100|36.460000||
B|FB|20210303|09:50:26|S|5|258.110000||
B|OVID|20210303|09:50:26|S|181|4.480000||
B|MICT|20210303|09:50:27|S|1200|2.485000||
B|ROKU|20210303|09:50:27|S|1|398.980000||
B|SQ|20210303|09:50:27|S|15|245.120000||
B|U|20210303|09:50:27|S|25|105.560000||
B|ZOM|20210303|09:50:27|S|100|2.195000||
B|ZOM|20210303|09:50:27|S|283|2.195000||
B|FVRR|20210303|09:50:28|S|100|265.700000||
B|MOGO|20210303|09:50:28|S|2000|8.580000||
B|OCGN|20210303|09:50:28|S|1|13.100000||
B|SKLZ|20210303|09:50:28|S|10|32.080000||
B|SLX|20210303|09:50:28|S|100|51.850000||
B|SOS|20210303|09:50:28|S|100|6.980000||
B|TDOC|20210303|09:50:28|S|100|211.270000||
B|CRWD|20210303|09:50:29|S|1|214.780000||
B|GOLD|20210303|09:50:29|S|50|19.275000||
B|PPSI|20210303|09:50:29|S|100|6.110000||
B|RIDE|20210303|09:50:29|S|100|20.110000||
B|ROKU|20210303|09:50:29|S|100|398.970000||
B|SNOW|20210303|09:50:29|S|15|260.030000||
B|SSYS|20210303|09:50:29|S|100|29.050000||
B|VSTA|20210303|09:50:29|S|100|14.170000||
B|ABIO|20210303|09:50:30|S|100|4.460000||
B|BMY|20210303|09:50:30|S|40|60.620000||
B|CLSK|20210303|09:50:30|S|7|28.660000||
B|NCTY|20210303|09:50:30|S|40|50.380000||
B|NCTY|20210303|09:50:30|S|55|50.250000||
B|PENN|20210303|09:50:30|S|1|127.740000||
B|TIRX|20210303|09:50:30|S|6|98.980000||
B|BBY|20210303|09:50:31|S|3|102.360000||
B|JBHT|20210303|09:50:31|S|6|152.040000||
B|OCGN|20210303|09:50:31|S|600|13.050000||
B|PKX|20210303|09:50:31|S|3|67.340000||
B|SI|20210303|09:50:31|S|4|148.600000||
B|TSLA|20210303|09:50:31|S|1|698.800000||
B|VXX|20210303|09:50:31|S|1000|14.950000||
B|AAL|20210303|09:50:32|S|700|22.320000||
B|CRWD|20210303|09:50:32|S|48|214.830000||
B|DQ|20210303|09:50:32|S|100|105.370000||
B|FUBO|20210303|09:50:32|S|80|36.710000||
B|INFY|20210303|09:50:32|S|500|18.370000||
B|LX|20210303|09:50:32|S|50|11.930000||
B|SPY|20210303|09:50:32|S|20|386.120000||
B|TBIO|20210303|09:50:32|S|100|22.190000||
B|TDOC|20210303|09:50:32|S|5|211.450000||
B|TDOC|20210303|09:50:32|S|10|211.450000||
B|TGT|20210303|09:50:32|S|46|175.650000||
B|ZEN|20210303|09:50:32|S|100|147.870000||
B|ZEN|20210303|09:50:32|S|100|147.880000||
B|ZEN|20210303|09:50:32|S|200|147.870000||
B|ZM|20210303|09:50:32|S|3|367.310000||
B|BRK/B|20210303|09:50:33|S|500|251.290000||
B|DLTR|20210303|09:50:33|S|13|101.940000||
B|FB|20210303|09:50:33|S|50|258.290000||
B|GBIO|20210303|09:50:33|S|190|39.130000||
B|NIO|20210303|09:50:33|S|50|44.440000||
B|OSTK|20210303|09:50:33|S|10|67.990000||
B|RIG|20210303|09:50:33|S|1500|3.930000||
B|SHOP|20210303|09:50:33|S|1|1270.260000||
B|UWMC|20210303|09:50:33|S|100|10.840000||
B|UWMC|20210303|09:50:33|S|400|10.830000||
B|YGMZ|20210303|09:50:33|S|100|10.790000||
B|ZM|20210303|09:50:33|E|100|367.420000||
B|AAPL|20210303|09:50:34|S|85|124.410000||
B|ABNB|20210303|09:50:34|S|2|185.520000||
B|ARKQ|20210303|09:50:34|S|50|87.110000||
B|BIL|20210303|09:50:34|S|3078|91.510000||
B|LRCX|20210303|09:50:34|S|50|573.410000||
B|NEXT|20210303|09:50:34|S|100|2.080000||
B|OCGN|20210303|09:50:34|S|50|13.010000||
B|OCGN|20210303|09:50:34|S|100|13.010000||
B|OVID|20210303|09:50:34|S|100|4.470000||
B|SPWR|20210303|09:50:34|S|53|35.630000||
B|WISH|20210303|09:50:34|S|100|18.550000||
B|XLE|20210303|09:50:34|S|208|50.080000||
B|ZM|20210303|09:50:34|S|15|367.650000||
B|AI|20210303|09:50:35|S|3|100.370000||
B|AI|20210303|09:50:35|S|88|100.350000||
B|APEN|20210303|09:50:35|S|72|6.530000||
B|BIDU|20210303|09:50:35|S|3|305.120000||
B|DE|20210303|09:50:35|S|5|348.140000||
B|MTLS|20210303|09:50:35|S|70|40.990000||
B|OCGN|20210303|09:50:35|S|63|12.960000||
B|OVID|20210303|09:50:35|S|100|4.470000||
B|RPRX|20210303|09:50:35|S|2|45.890000||
B|SNOW|20210303|09:50:35|S|43|260.070000||
B|TDOC|20210303|09:50:35|S|66|211.090000||
B|WWR|20210303|09:50:35|S|1000|6.100000||
B|YGMZ|20210303|09:50:35|S|100|10.630000||
B|CPE|20210303|09:50:36|S|10|27.640000||
B|EVGN|20210303|09:50:36|S|5|5.800000||
B|LAZR|20210303|09:50:36|S|5|27.350000||
B|MDY|20210303|09:50:36|S|70|462.920000||
B|SE|20210303|09:50:36|S|30|257.600000||
B|TTD|20210303|09:50:36|S|5|763.600000||
B|DLTH|20210303|09:50:37|S|20|15.670000||
B|FUBO|20210303|09:50:37|S|561|36.600000||
B|FUBO|20210303|09:50:37|S|785|36.600000||
B|ITRI|20210303|09:50:37|S|1|120.770000||
B|MARA|20210303|09:50:37|S|200|37.500000||
B|NCTY|20210303|09:50:37|S|30|50.260000||
B|OCGN|20210303|09:50:37|S|88|13.000000||
B|ZM|20210303|09:50:37|S|1|367.990000||
B|ZM|20210303|09:50:37|S|99|367.990000||
B|BABA|20210303|09:50:38|S|50|236.350000||
B|CLR|20210303|09:50:38|S|12|25.980000||
B|DKNG|20210303|09:50:38|S|50|71.140000||
B|EDRY|20210303|09:50:38|S|800|7.970000||
B|FBIO|20210303|09:50:38|S|100|4.580000||
B|GME|20210303|09:50:38|S|43|121.360000||
B|NLS|20210303|09:50:38|S|100|19.740000||
B|RIOT|20210303|09:50:38|S|50|53.520000||
B|ZM|20210303|09:50:38|S|100|367.985000||
B|FUBO|20210303|09:50:39|S|900|36.610000||
B|INFY|20210303|09:50:39|S|200|18.380000||
B|INFY|20210303|09:50:39|S|3200|18.380000||
B|LYFT|20210303|09:50:39|S|2|60.110000||
B|NIO|20210303|09:50:39|S|4|44.350000||
B|OCGN|20210303|09:50:39|S|30|13.000000||
B|SHOP|20210303|09:50:39|S|100|1269.230000||
B|SPY|20210303|09:50:39|S|100|386.210000||
B|TSLA|20210303|09:50:39|S|10|698.580000||
B|EDU|20210303|09:50:40|S|500|186.280000||
B|EXPR|20210303|09:50:40|S|100|2.725000||
B|EXPR|20210303|09:50:40|S|400|2.730000||
B|F|20210303|09:50:40|S|200|12.360000||
B|MU|20210303|09:50:40|S|20|92.340000||
B|NIO|20210303|09:50:40|S|100|44.340000||
B|OLB|20210303|09:50:40|S|300|6.540000||
B|OVID|20210303|09:50:40|S|167|4.500000||
B|ZM|20210303|09:50:40|S|15|367.750000||
B|ZM|20210303|09:50:40|S|20|368.120000||
B|ZYME|20210303|09:50:40|S|100|36.280000||
B|ZYME|20210303|09:50:40|S|100|36.320000||
B|BIDU|20210303|09:50:41|S|50|304.840000||
B|BNGO|20210303|09:50:41|S|600|9.140000||
B|CCIV|20210303|09:50:41|S|400|27.120000||
B|IGV|20210303|09:50:41|S|50|353.550000||
B|KLR|20210303|09:50:41|S|10|20.000000||
B|MELI|20210303|09:50:41|S|2|1613.290000||
B|NLS|20210303|09:50:41|S|900|19.830000||
B|OVID|20210303|09:50:41|S|100|4.510000||
B|OVID|20210303|09:50:41|S|300|4.510000||
B|OVID|20210303|09:50:41|S|300|4.530000||
B|PLL|20210303|09:50:41|S|200|83.220000||
B|SKLZ|20210303|09:50:41|S|70|32.070000||
B|SOS|20210303|09:50:41|S|200|6.990000||
B|TGT|20210303|09:50:41|S|26|175.840000||
B|VEEV|20210303|09:50:41|S|2|278.810000||
B|YGMZ|20210303|09:50:41|S|100|10.630000||
B|BILI|20210303|09:50:42|S|538|143.340000||
B|DNN|20210303|09:50:42|S|1700|1.250000||
B|ET|20210303|09:50:42|S|400|8.080000||
B|GME|20210303|09:50:42|S|400|121.320000||
B|MMYT|20210303|09:50:42|S|100|36.730000||
B|MMYT|20210303|09:50:42|S|600|36.710000||
B|RIOT|20210303|09:50:42|S|30|53.530000||
B|TNA|20210303|09:50:42|S|500|94.030000||
B|AFRM|20210303|09:50:43|S|6|89.660000||
B|ARKK|20210303|09:50:43|S|1|131.610000||
B|ENPH|20210303|09:50:43|S|100|170.740000||
B|ENPH|20210303|09:50:43|S|100|170.780000||
B|ENPH|20210303|09:50:43|S|100|170.830000||
B|ENPH|20210303|09:50:43|S|100|170.850000||
B|JD|20210303|09:50:43|S|86|96.400000||
B|LIVX|20210303|09:50:43|S|2|4.300000||
B|MRNA|20210303|09:50:43|S|4|140.930000||
B|NEE|20210303|09:50:43|S|5|74.780000||
B|SPCE|20210303|09:50:43|S|100|34.760000||
B|TDOC|20210303|09:50:43|S|7|211.490000||
B|TDOC|20210303|09:50:43|S|46|211.270000||
B|ZM|20210303|09:50:43|S|100|368.170000||
B|ZM|20210303|09:50:43|S|100|368.184000||
B|BIDU|20210303|09:50:44|S|10|304.910000||
B|CVX|20210303|09:50:44|S|100|104.680000||
B|DISH|20210303|09:50:44|S|100|34.280000||
B|FUBO|20210303|09:50:44|S|30|36.390000||
B|OCGN|20210303|09:50:44|S|20|13.200000||
B|OCGN|20210303|09:50:44|S|50|13.185000||
B|SE|20210303|09:50:44|S|40|257.690000||
B|SOS|20210303|09:50:44|S|100|6.970000||
B|SPCE|20210303|09:50:44|S|100|34.765000||
B|TNA|20210303|09:50:44|S|300|93.980000||
B|ZM|20210303|09:50:44|S|300|368.400000||
B|BA|20210303|09:50:45|S|3|229.370000||
B|BILI|20210303|09:50:45|S|20|143.340000||
B|BNGO|20210303|09:50:45|S|2|9.140000||
B|LUMN|20210303|09:50:45|S|100|13.325000||
B|MP|20210303|09:50:45|S|1145|49.370000||
B|NLS|20210303|09:50:45|S|100|19.840000||
B|NLS|20210303|09:50:45|S|2000|19.830000||
B|NNDM|20210303|09:50:45|S|209|9.470000||
B|OCGN|20210303|09:50:45|S|150|13.200000||
B|BIDU|20210303|09:50:46|S|1|304.910000||
B|BILI|20210303|09:50:46|S|170|143.340000||
B|CLR|20210303|09:50:46|S|121|25.930000||
B|DKNG|20210303|09:50:46|S|100|71.180000||
B|MX|20210303|09:50:46|S|200|21.400000||
B|OCGN|20210303|09:50:46|S|5|13.270000||
B|SQ|20210303|09:50:46|S|1|245.300000||
B|TSM|20210303|09:50:46|S|100|126.380000||
B|ZM|20210303|09:50:46|S|65|368.400000||
B|AFRM|20210303|09:50:47|S|2|89.520000||
B|CRWD|20210303|09:50:47|S|50|214.160000||
B|GME|20210303|09:50:47|S|20|122.510000||
B|NET|20210303|09:50:47|S|100|74.200000||
B|AMC|20210303|09:50:48|S|200|9.000000||
B|HTBX|20210303|09:50:48|S|100|8.890000||
B|JNJ|20210303|09:50:48|S|1|157.850000||
B|RIDE|20210303|09:50:48|S|213|20.100000||
B|TRCH|20210303|09:50:48|S|50|2.720000||
B|TSLA|20210303|09:50:48|S|10|699.420000||
B|USCR|20210303|09:50:48|S|10|55.850000||
B|ZM|20210303|09:50:48|S|50|368.240000||
B|DIS|20210303|09:50:49|S|40|196.390000||
B|MDP|20210303|09:50:49|S|20|34.080000||
B|MRO|20210303|09:50:49|S|600|11.510000||
B|O|20210303|09:50:49|S|14|60.640000||
B|RMO|20210303|09:50:49|S|54|12.700000||
B|SI|20210303|09:50:49|S|25|148.600000||
B|WFC|20210303|09:50:49|S|25|38.160000||
B|ZSAN|20210303|09:50:49|S|125|1.255000||
B|ZSAN|20210303|09:50:49|S|431|1.255000||
B|GBR|20210303|09:50:50|S|100|5.470000||
B|GBR|20210303|09:50:50|S|100|5.470000||
B|OCGN|20210303|09:50:50|S|11|13.220000||
B|OCGN|20210303|09:50:50|S|100|13.240000||
B|OCGN|20210303|09:50:50|S|100|13.250000||
B|RKT|20210303|09:50:50|S|150|35.260000||
B|ROKU|20210303|09:50:50|S|25|397.750000||
B|SAVE|20210303|09:50:50|S|61|37.030000||
B|SOS|20210303|09:50:50|S|100|6.980000||
B|UEC|20210303|09:50:50|S|500|2.320000||
B|ZM|20210303|09:50:50|S|1|368.050000||
B|ZM|20210303|09:50:50|E|100|368.020000||
B|APPS|20210303|09:50:51|S|100|92.400000||
B|DBA|20210303|09:50:51|S|400|17.210000||
B|GE|20210303|09:50:51|S|15|13.350000||
B|LMND|20210303|09:50:51|S|20|111.720000||
B|NLS|20210303|09:50:51|S|2000|19.860000||
B|NSTB|20210303|09:50:51|S|1|10.030000||
B|OCGN|20210303|09:50:51|S|100|13.230000||
B|OCGN|20210303|09:50:51|S|100|13.240000||
B|TSLA|20210303|09:50:51|S|5|698.920000||
B|TSM|20210303|09:50:51|S|20|126.410000||
B|YGMZ|20210303|09:50:51|S|90|10.780000||
B|BHP|20210303|09:50:52|S|100|80.050000||
B|CDLX|20210303|09:50:52|S|70|130.880000||
B|MSTR|20210303|09:50:52|S|10|795.000000||
B|MX|20210303|09:50:52|S|200|21.420000||
B|PDD|20210303|09:50:52|S|11|177.800000||
B|SQ|20210303|09:50:52|S|69|245.500000||
B|TSLA|20210303|09:50:52|S|10|698.980000||
B|ADBE|20210303|09:50:53|S|5|460.150000||
B|AFRM|20210303|09:50:53|S|10|89.540000||
B|APPS|20210303|09:50:53|S|50|92.400000||
B|ATOM|20210303|09:50:53|S|389|29.470000||
B|FUBO|20210303|09:50:53|S|1000|36.480000||
B|IRDM|20210303|09:50:53|S|10|41.120000||
B|TSLA|20210303|09:50:53|S|5|698.800000||
B|ZM|20210303|09:50:53|S|30|367.490000||
B|BIDU|20210303|09:50:54|S|100|304.550000||
B|IPOF|20210303|09:50:54|S|100|12.500000||
B|MARA|20210303|09:50:54|S|100|37.510000||
B|ROKU|20210303|09:50:54|S|50|397.780000||
B|SKT|20210303|09:50:54|S|123|18.090000||
B|SMH|20210303|09:50:54|S|1|240.540000||
B|SOS|20210303|09:50:54|S|1200|6.960000||
B|TSLA|20210303|09:50:54|S|30|698.400000||
B|UWMC|20210303|09:50:54|S|300|10.860000||
B|WFG|20210303|09:50:54|S|4|64.970000||
B|XLE|20210303|09:50:54|S|20|50.090000||
B|AESE|20210303|09:50:55|S|100|2.930000||
B|ASO|20210303|09:50:55|S|38|25.990000||
B|AUY|20210303|09:50:55|S|805|4.135000||
B|BIDU|20210303|09:50:55|S|2|304.530000||
B|HTBX|20210303|09:50:55|S|8|8.940000||
B|ICAD|20210303|09:50:55|S|300|19.700000||
B|INFY|20210303|09:50:55|S|400|18.395000||
B|LTHM|20210303|09:50:55|S|75|19.650000||
B|OCGN|20210303|09:50:55|S|40|13.250000||
B|OCGN|20210303|09:50:55|S|50|13.250000||
B|OCGN|20210303|09:50:55|S|100|13.250000||
B|OVID|20210303|09:50:55|S|1200|4.530000||
B|SPCE|20210303|09:50:55|S|50|34.730000||
B|SQ|20210303|09:50:55|S|3|245.520000||
B|TRXC|20210303|09:50:55|S|400|4.730000||
B|ZM|20210303|09:50:55|S|1|367.120000||
B|AAPL|20210303|09:50:56|S|100|124.280000||
B|ADBE|20210303|09:50:56|S|31|460.120000||
B|AFRM|20210303|09:50:56|S|10|89.620000||
B|CHWY|20210303|09:50:56|S|1|97.550000||
B|CLDR|20210303|09:50:56|S|1|16.080000||
B|GLD|20210303|09:50:56|S|20|160.370000||
B|OCGN|20210303|09:50:56|S|100|13.250000||
B|SBLK|20210303|09:50:56|S|199|13.830000||
B|SE|20210303|09:50:56|S|40|257.690000||
B|SHOP|20210303|09:50:56|S|10|1269.900000||
B|ZI|20210303|09:50:56|S|1|54.690000||
B|DY|20210303|09:50:57|S|430|84.830000||
B|GME|20210303|09:50:57|S|1|122.350000||
B|KMPH|20210303|09:50:57|S|100|16.680000||
B|NTR|20210303|09:50:57|S|100|55.560000||
B|OPEN|20210303|09:50:57|S|200|30.180000||
B|STT|20210303|09:50:57|S|180|79.745000||
B|STT|20210303|09:50:57|S|180|79.745000||
B|T|20210303|09:50:57|S|1|28.350000||
B|WFC|20210303|09:50:57|S|200|38.150000||
B|XLE|20210303|09:50:57|S|32|50.100000||
B|XLE|20210303|09:50:57|E|32|50.110000||
B|XLE|20210303|09:50:57|S|162|50.110000||
B|XLE|20210303|09:50:57|E|339|50.110000||
B|XOM|20210303|09:50:57|S|48|56.810000||
B|FUBO|20210303|09:50:58|S|138|36.340000||
B|NSPR|20210303|09:50:58|S|15700|0.815500||
B|OCGN|20210303|09:50:58|S|50|13.230000||
B|PLL|20210303|09:50:58|S|40|83.990000||
B|WISH|20210303|09:50:58|S|60|18.590000||
B|WTRH|20210303|09:50:58|S|100|3.200000||
B|WTRH|20210303|09:50:58|S|133|3.200000||
B|AAPL|20210303|09:50:59|S|1|124.320000||
B|GDXJ|20210303|09:50:59|S|500|45.390000||
B|KALA|20210303|09:50:59|S|32|7.640000||
B|OCGN|20210303|09:50:59|S|9|13.230000||
B|RPRX|20210303|09:50:59|S|30|45.870000||
B|UPRO|20210303|09:50:59|S|10|83.280000||
B|ZIM|20210303|09:50:59|S|150|20.900000||
B|CVX|20210303|09:51:00|S|50|104.740000||
B|EBON|20210303|09:51:00|S|750|7.530000||
B|GME|20210303|09:51:00|S|20|122.740000||
B|OCGN|20210303|09:51:00|S|49|13.270000||
B|OCGN|20210303|09:51:00|S|100|13.250000||
B|OKTA|20210303|09:51:00|S|1|250.230000||
B|OMER|20210303|09:51:00|S|252|19.850000||
B|OXY|20210303|09:51:00|S|100|28.535000||
B|ROOT|20210303|09:51:00|S|100|14.570000||
B|SI|20210303|09:51:00|S|14|148.600000||
B|SPCE|20210303|09:51:00|S|2|34.740000||
B|SPXU|20210303|09:51:00|S|20|26.180000||
B|ABNB|20210303|09:51:01|S|1|184.700000||
B|GME|20210303|09:51:01|S|30|122.820000||
B|INFY|20210303|09:51:01|S|400|18.410000||
B|PYPL|20210303|09:51:01|S|10|262.510000||
B|SFT|20210303|09:51:01|S|100|9.480000||
B|SNDL|20210303|09:51:01|S|232|1.375000||
B|TMUS|20210303|09:51:01|S|300|121.790000||
B|UUUU|20210303|09:51:01|S|300|6.430000||
B|AVGO|20210303|09:51:02|S|3|478.160000||
B|LYFT|20210303|09:51:02|S|100|60.080000||
B|NCTY|20210303|09:51:02|S|20|50.320000||
B|SFTW|20210303|09:51:02|S|100|11.800000||
B|XLE|20210303|09:51:02|S|500|50.105000||
B|XLE|20210303|09:51:02|S|2000|50.110000||
B|YGMZ|20210303|09:51:02|S|9|10.750000||
B|CLSN|20210303|09:51:03|S|300|2.130000||
B|DKNG|20210303|09:51:03|S|4|71.120000||
B|LX|20210303|09:51:03|S|100|11.890000||
B|MGM|20210303|09:51:03|S|28|39.000000||
B|MUX|20210303|09:51:03|S|100|1.110000||
B|MUX|20210303|09:51:03|S|200|1.110000||
B|MUX|20210303|09:51:03|S|300|1.110000||
B|MUX|20210303|09:51:03|S|700|1.110000||
B|NIO|20210303|09:51:03|S|1|44.430000||
B|QYLD|20210303|09:51:03|S|10|22.560000||
B|TDOC|20210303|09:51:03|S|15|211.170000||
B|TSLA|20210303|09:51:03|S|15|698.100000||
B|UWMC|20210303|09:51:03|S|100|10.930000||
B|X|20210303|09:51:03|S|100|19.320000||
B|GO|20210303|09:51:04|S|100|33.420000||
B|IEC|20210303|09:51:04|S|2|12.840000||
B|KOPN|20210303|09:51:04|S|20|9.490000||
B|NIO|20210303|09:51:04|S|5|44.430000||
B|NIO|20210303|09:51:04|S|20|44.430000||
B|OCGN|20210303|09:51:04|S|10|13.290000||
B|OCGN|20210303|09:51:04|S|25|13.290000||
B|OCGN|20210303|09:51:04|S|500|13.280000||
B|SQ|20210303|09:51:04|S|2|245.340000||
B|ABNB|20210303|09:51:05|S|10|184.690000||
B|NCTY|20210303|09:51:05|S|40|50.380000||
B|OCGN|20210303|09:51:05|S|60|13.320000||
B|OKTA|20210303|09:51:05|S|15|249.870000||
B|SPCE|20210303|09:51:05|S|25|34.720000||
B|UVXY|20210303|09:51:05|S|200|8.630000||
B|UWMC|20210303|09:51:05|S|30|10.850000||
B|ZM|20210303|09:51:05|S|100|366.000000||
B|ABBV|20210303|09:51:06|S|100|106.480000||
B|BMBL|20210303|09:51:06|S|1|65.680000||
B|C|20210303|09:51:06|S|15|70.360000||
B|CRM|20210303|09:51:06|S|5|210.190000||
B|FAST|20210303|09:51:06|S|3|47.430000||
B|JMIA|20210303|09:51:06|S|10|43.880000||
B|MA|20210303|09:51:06|S|11|363.960000||
B|NFLX|20210303|09:51:06|S|1|535.960000||
B|NIO|20210303|09:51:06|S|100|44.390000||
B|NIO|20210303|09:51:06|S|100|44.390000||
B|OCGN|20210303|09:51:06|S|100|13.310000||
B|SNDL|20210303|09:51:06|S|4000|1.375000||
B|TSLA|20210303|09:51:06|S|100|698.270000||
B|TWTR|20210303|09:51:06|S|500|73.360000||
B|WCN|20210303|09:51:06|S|1|99.150000||
B|WW|20210303|09:51:06|S|40|33.420000||
B|BAR|20210303|09:51:07|S|1|17.000000||
B|F|20210303|09:51:07|S|100|12.365000||
B|FDX|20210303|09:51:07|S|1|258.740000||
B|KOPN|20210303|09:51:07|S|20|9.480000||
B|MIK|20210303|09:51:07|S|50|22.070000||
B|OCGN|20210303|09:51:07|S|100|13.290000||
B|PYPL|20210303|09:51:07|S|100|262.490000||
B|RIOT|20210303|09:51:07|S|20|53.370000||
B|SQ|20210303|09:51:07|S|80|245.220000||
B|TSM|20210303|09:51:07|S|8|126.490000||
B|TWTR|20210303|09:51:07|S|100|73.360000||
B|UVXY|20210303|09:51:07|S|50|8.620000||
B|BABA|20210303|09:51:08|S|5|235.990000||
B|BYND|20210303|09:51:08|S|50|139.300000||
B|CELH|20210303|09:51:08|S|5|61.420000||
B|CRM|20210303|09:51:08|S|2|210.190000||
B|FSR|20210303|09:51:08|S|100|27.320000||
B|GME|20210303|09:51:08|S|98|122.770000||
B|MRNA|20210303|09:51:08|S|100|141.140000||
B|SPY|20210303|09:51:08|S|100|385.920000||
B|UWMC|20210303|09:51:08|S|219|10.800000||
B|ZS|20210303|09:51:08|S|50|196.180000||
B|MRNA|20210303|09:51:09|S|100|140.920000||
B|PG|20210303|09:51:09|S|2|123.290000||
B|TDOC|20210303|09:51:09|S|100|210.480000||
B|TDOC|20210303|09:51:09|S|100|210.880000||
B|TJX|20210303|09:51:09|S|2|65.150000||
B|TLRY|20210303|09:51:09|S|20|26.200000||
B|TSLA|20210303|09:51:09|S|50|696.330000||
B|UUUU|20210303|09:51:09|S|100|6.400000||
B|AAPL|20210303|09:51:10|S|79|124.230000||
B|ABNB|20210303|09:51:10|S|13|184.550000||
B|CCIV|20210303|09:51:10|S|200|27.080000||
B|CRM|20210303|09:51:10|S|2|210.070000||
B|GME|20210303|09:51:10|S|10|122.960000||
B|MP|20210303|09:51:10|S|500|49.460000||
B|PDD|20210303|09:51:10|S|500|177.460000||
B|SWN|20210303|09:51:10|S|50|4.200000||
B|TDOC|20210303|09:51:10|S|100|210.780000||
B|XONE|20210303|09:51:10|S|100|38.470000||
B|AAPL|20210303|09:51:11|S|50|124.190000||
B|CX|20210303|09:51:11|S|200|7.135000||
B|FUBO|20210303|09:51:11|S|12|36.260000||
B|OCGN|20210303|09:51:11|S|50|13.220000||
B|OVID|20210303|09:51:11|S|100|4.460000||
B|PTON|20210303|09:51:11|S|50|113.340000||
B|SBUX|20210303|09:51:11|S|2|107.040000||
B|TSLA|20210303|09:51:11|S|50|696.230000||
B|TSLA|20210303|09:51:11|S|100|695.780000||
B|UWMC|20210303|09:51:11|S|28|10.740000||
B|UWMC|20210303|09:51:11|S|100|10.730000||
B|UWMC|20210303|09:51:11|S|200|10.730000||
B|ZTS|20210303|09:51:11|S|5|154.210000||
B|BABA|20210303|09:51:12|S|1|235.850000||
B|OCGN|20210303|09:51:12|S|100|13.190000||
B|OCGN|20210303|09:51:12|S|100|13.190000||
B|SQ|20210303|09:51:12|S|297|245.090000||
B|TLRY|20210303|09:51:12|S|26|26.190000||
B|XPEV|20210303|09:51:12|S|400|32.400000||
B|ZM|20210303|09:51:12|E|1|365.522000||
B|AER|20210303|09:51:13|S|1000|47.790000||
B|AKAM|20210303|09:51:13|S|80|95.410000||
B|CRWD|20210303|09:51:13|S|25|213.800000||
B|MIME|20210303|09:51:13|S|150|43.260000||
B|SNOW|20210303|09:51:13|S|15|260.310000||
B|TDOC|20210303|09:51:13|S|55|210.870000||
B|TDOC|20210303|09:51:13|S|100|210.870000||
B|TDOC|20210303|09:51:13|S|800|210.780000||
B|TRXC|20210303|09:51:13|S|233|4.685000||
B|VSPR|20210303|09:51:13|S|300|11.000000||
B|ZM|20210303|09:51:13|S|1|365.690000||
B|ADBE|20210303|09:51:14|S|1|459.520000||
B|BABA|20210303|09:51:14|S|1|235.810000||
B|BCLI|20210303|09:51:14|S|50|3.990000||
B|CAKE|20210303|09:51:14|S|100|57.900000||
B|CENX|20210303|09:51:14|S|170|17.660000||
B|CRWD|20210303|09:51:14|S|3|213.760000||
B|FUBO|20210303|09:51:14|S|100|36.200000||
B|UWMC|20210303|09:51:14|S|100|10.690000||
B|ZM|20210303|09:51:14|S|13|365.690000||
B|ZM|20210303|09:51:14|S|50|365.610000||
B|AXON|20210303|09:51:15|S|10|165.570000||
B|CRM|20210303|09:51:15|S|5|210.050000||
B|CRWD|20210303|09:51:15|S|1|213.800000||
B|ETSY|20210303|09:51:15|S|4|224.370000||
B|FSR|20210303|09:51:15|S|100|27.210000||
B|HRZN|20210303|09:51:15|S|85|12.830000||
B|KRUS|20210303|09:51:15|S|20|36.280000||
B|LI|20210303|09:51:15|S|700|24.250000||
B|MSFT|20210303|09:51:15|S|4|231.220000||
B|RIDE|20210303|09:51:15|S|100|20.070000||
B|SNDL|20210303|09:51:15|S|1000|1.375000||
B|BB|20210303|09:51:16|S|100|10.550000||
B|DB|20210303|09:51:16|S|200|12.820000||
B|DOCU|20210303|09:51:16|S|1|226.170000||
B|GME|20210303|09:51:16|S|50|123.140000||
B|KOPN|20210303|09:51:16|S|100|9.470000||
B|OVID|20210303|09:51:16|S|100|4.480000||
B|OVID|20210303|09:51:16|S|100|4.480000||
B|SQ|20210303|09:51:16|S|8|245.050000||
B|TDOC|20210303|09:51:16|S|25|210.760000||
B|UWMC|20210303|09:51:16|S|100|10.690000||
B|ZM|20210303|09:51:16|S|30|365.890000||
B|FCX|20210303|09:51:17|S|2000|35.190000||
B|HMY|20210303|09:51:17|S|250|4.055000||
B|SQQQ|20210303|09:51:17|S|200|14.130000||
B|TDOC|20210303|09:51:17|S|100|210.920000||
B|TSLA|20210303|09:51:17|S|1|696.770000||
B|ZG|20210303|09:51:17|S|3|162.150000||
B|ZM|20210303|09:51:17|S|9|365.860000||
B|APDN|20210303|09:51:18|S|100|8.880000||
B|AVID|20210303|09:51:18|S|22|20.720000||
B|DADA|20210303|09:51:18|S|100|36.000000||
B|LAND|20210303|09:51:18|S|100|18.700000||
B|MARA|20210303|09:51:18|S|20|37.170000||
B|SKT|20210303|09:51:18|S|100|18.050000||
B|TDOC|20210303|09:51:18|S|100|210.910000||
B|WH|20210303|09:51:18|S|30|64.170000||
B|ZM|20210303|09:51:18|S|3|365.880000||
B|BABA|20210303|09:51:19|S|3|235.870000||
B|BABA|20210303|09:51:19|S|40|235.800000||
B|GME|20210303|09:51:19|S|30|122.990000||
B|KOS|20210303|09:51:19|S|1800|3.190000||
B|OCGN|20210303|09:51:19|S|100|13.220000||
B|TSLA|20210303|09:51:19|S|5|696.450000||
B|TSLA|20210303|09:51:19|S|30|696.310000||
B|IGT|20210303|09:51:20|S|100|19.350000||
B|NCTY|20210303|09:51:20|S|100|50.150000||
B|OCGN|20210303|09:51:20|S|50|13.240000||
B|OCGN|20210303|09:51:20|S|100|13.240000||
B|OCGN|20210303|09:51:20|S|125|13.230000||
B|RPRX|20210303|09:51:20|S|2|45.870000||
B|SHOP|20210303|09:51:20|S|5|1268.810000||
B|TSM|20210303|09:51:20|S|30|126.370000||
B|TTEC|20210303|09:51:20|S|20|87.060000||
B|ENPH|20210303|09:51:21|S|100|170.110000||
B|MSOS|20210303|09:51:21|S|500|50.160000||
B|NVDA|20210303|09:51:21|S|2|529.420000||
B|OCGN|20210303|09:51:21|S|153|13.260000||
B|RDFN|20210303|09:51:21|S|50|74.220000||
B|RIOT|20210303|09:51:21|S|90|52.820000||
B|T|20210303|09:51:21|S|100|28.315000||
B|UVXY|20210303|09:51:21|S|900|8.640000||
B|AFRM|20210303|09:51:22|S|20|89.840000||
B|ETSY|20210303|09:51:22|S|1|224.350000||
B|MCS|20210303|09:51:22|S|50|20.580000||
B|MXC|20210303|09:51:22|S|100|8.270000||
B|NCTY|20210303|09:51:22|S|100|50.150000||
B|OCGN|20210303|09:51:22|S|50|13.280000||
B|OCGN|20210303|09:51:22|S|100|13.280000||
B|OCGN|20210303|09:51:22|S|163|13.290000||
B|TDOC|20210303|09:51:22|S|100|210.920000||
B|TSM|20210303|09:51:22|S|5|126.380000||
B|VLO|20210303|09:51:22|S|100|78.390000||
B|VLO|20210303|09:51:22|S|100|78.390000||
B|APLT|20210303|09:51:23|S|1|19.850000||
B|FAS|20210303|09:51:23|S|15|86.990000||
B|GME|20210303|09:51:23|S|3|122.690000||
B|GOLD|20210303|09:51:23|S|12|19.215000||
B|IVV|20210303|09:51:23|S|16|387.340000||
B|OCGN|20210303|09:51:23|S|50|13.270000||
B|BAC|20210303|09:51:24|S|74|36.495000||
B|CCL|20210303|09:51:24|S|100|28.980000||
B|CCL|20210303|09:51:24|S|114|28.980000||
B|GME|20210303|09:51:24|S|2|122.690000||
B|LYFT|20210303|09:51:24|S|18|60.050000||
B|OCGN|20210303|09:51:24|S|100|13.330000||
B|RPRX|20210303|09:51:24|S|15|45.880000||
B|TIRX|20210303|09:51:24|S|19|99.000000||
B|TMDX|20210303|09:51:24|S|200|37.890000||
B|FVRR|20210303|09:51:25|S|30|262.520000||
B|H|20210303|09:51:25|S|3|89.130000||
B|KL|20210303|09:51:25|S|139|32.460000||
B|OVID|20210303|09:51:25|S|200|4.540000||
B|SQ|20210303|09:51:25|S|4|245.460000||
B|TGT|20210303|09:51:25|S|35|175.790000||
B|TTD|20210303|09:51:25|S|1|761.290000||
B|ARCC|20210303|09:51:26|S|300|18.685000||
B|BFT|20210303|09:51:26|S|100|15.890000||
B|MARA|20210303|09:51:26|S|18|37.180000||
B|NIO|20210303|09:51:26|S|5|44.260000||
B|NVDA|20210303|09:51:26|S|4|529.650000||
B|NVDA|20210303|09:51:26|S|11|529.650000||
B|TMDX|20210303|09:51:26|S|60|37.950000||
B|AEP|20210303|09:51:27|S|100|75.470000||
B|AMC|20210303|09:51:27|S|100|8.945000||
B|AMD|20210303|09:51:27|S|478|83.810000||
B|FSR|20210303|09:51:27|S|382|27.390000||
B|OCGN|20210303|09:51:27|S|726|13.350000||
B|ROOT|20210303|09:51:27|S|2|14.490000||
B|SFTW|20210303|09:51:27|S|30|11.830000||
B|SNAP|20210303|09:51:27|S|50|63.650000||
B|SPCE|20210303|09:51:27|S|100|34.580000||
B|TLRY|20210303|09:51:27|S|100|26.240000||
B|TLRY|20210303|09:51:27|S|193|26.250000||
B|TSLA|20210303|09:51:27|S|100|696.900000||
B|LYG|20210303|09:51:28|S|18|2.195000||
B|NIO|20210303|09:51:28|S|10|44.270000||
B|OCGN|20210303|09:51:28|S|50|13.380000||
B|OCGN|20210303|09:51:28|S|100|13.380000||
B|TNA|20210303|09:51:28|S|15|93.640000||
B|XPEV|20210303|09:51:28|S|100|32.450000||
B|AREC|20210303|09:51:29|S|100|4.880000||
B|BLNK|20210303|09:51:29|S|300|37.950000||
B|EOG|20210303|09:51:29|S|171|66.540000||
B|NIO|20210303|09:51:29|S|100|44.270000||
B|OCDX|20210303|09:51:29|S|100|17.780000||
B|OCGN|20210303|09:51:29|S|100|13.400000||
B|OVID|20210303|09:51:29|S|200|4.520000||
B|OVID|20210303|09:51:29|S|200|4.520000||
B|RELI|20210303|09:51:29|S|9|6.500000||
B|VEEV|20210303|09:51:29|S|3|279.450000||
B|ABNB|20210303|09:51:30|S|5|184.170000||
B|AER|20210303|09:51:30|S|10|47.960000||
B|DKNG|20210303|09:51:30|S|698|71.230000||
B|ESGC|20210303|09:51:30|S|200|2.045000||
B|GME|20210303|09:51:30|S|1|122.890000||
B|INFY|20210303|09:51:30|S|100|18.350000||
B|LAZR|20210303|09:51:30|S|2|27.350000||
B|NCTY|20210303|09:51:30|S|100|49.870000||
B|TLRY|20210303|09:51:30|S|40|26.240000||
B|TSLA|20210303|09:51:30|S|1|697.210000||
B|FUBO|20210303|09:51:31|S|100|35.990000||
B|GOLD|20210303|09:51:31|S|30|19.220000||
B|NVDA|20210303|09:51:31|S|1|529.660000||
B|OCGN|20210303|09:51:31|S|100|13.430000||
B|OCGN|20210303|09:51:31|S|280|13.400000||
B|SQQQ|20210303|09:51:31|S|300|14.130000||
B|AFRM|20210303|09:51:32|S|5|89.740000||
B|AMP|20210303|09:51:32|S|10|227.610000||
B|BLNK|20210303|09:51:32|S|217|37.980000||
B|DKNG|20210303|09:51:32|S|2|71.230000||
B|GLDM|20210303|09:51:32|S|10|17.025000||
B|GME|20210303|09:51:32|S|3|122.910000||
B|NSTB|20210303|09:51:32|S|32|10.030000||
B|OSTK|20210303|09:51:32|S|100|67.280000||
B|OVID|20210303|09:51:32|S|300|4.530000||
B|OZON|20210303|09:51:32|S|300|61.970000||
B|ZM|20210303|09:51:32|S|2|366.350000||
B|DKNG|20210303|09:51:33|S|100|71.180000||
B|VIR|20210303|09:51:33|S|2|40.880000||
B|WISH|20210303|09:51:33|S|100|18.510000||
B|ABNB|20210303|09:51:34|S|100|184.020000||
B|CGEN|20210303|09:51:34|S|5|9.440000||
B|CRM|20210303|09:51:34|S|12|210.420000||
B|FB|20210303|09:51:34|S|2|258.510000||
B|HSBC|20210303|09:51:34|S|70|30.120000||
B|OCGN|20210303|09:51:34|S|20|13.390000||
B|OCGN|20210303|09:51:34|S|100|13.400000||
B|OVID|20210303|09:51:34|S|200|4.520000||
B|SNOW|20210303|09:51:34|S|50|260.300000||
B|SQ|20210303|09:51:34|S|20|245.770000||
B|BFLY|20210303|09:51:35|S|600|17.890000||
B|CCL|20210303|09:51:35|S|4|29.020000||
B|GLDM|20210303|09:51:35|S|10|17.025000||
B|GME|20210303|09:51:35|S|23|122.550000||
B|GPRO|20210303|09:51:35|S|400|8.440000||
B|OCGN|20210303|09:51:35|S|100|13.400000||
B|OCGN|20210303|09:51:35|S|100|13.410000||
B|OCGN|20210303|09:51:35|S|104|13.380000||
B|OVID|20210303|09:51:35|S|28|4.530000||
B|TWTR|20210303|09:51:35|S|21|73.180000||
B|UWMC|20210303|09:51:35|S|3|10.650000||
B|ARKG|20210303|09:51:36|S|3|93.980000||
B|DG|20210303|09:51:36|S|100|185.480000||
B|INFY|20210303|09:51:36|S|400|18.350000||
B|OVID|20210303|09:51:36|S|352|4.530000||
B|PYPL|20210303|09:51:36|S|50|262.630000||
B|VISL|20210303|09:51:36|S|1888|3.710000||
B|ZEPP|20210303|09:51:36|S|3|16.490000||
B|CELH|20210303|09:51:37|S|16|61.470000||
B|ENPH|20210303|09:51:37|S|100|170.280000||
B|OCGN|20210303|09:51:37|S|100|13.430000||
B|PACX|20210303|09:51:37|S|105|10.010000||
B|SOS|20210303|09:51:37|S|100|6.970000||
B|WDC|20210303|09:51:37|S|5|70.860000||
B|WEN|20210303|09:51:37|S|100|20.020000||
B|YGMZ|20210303|09:51:37|S|25|10.540000||
B|ZM|20210303|09:51:37|S|12|366.350000||
B|ZM|20210303|09:51:37|S|20|366.070000||
B|DBA|20210303|09:51:38|S|400|17.200000||
B|FSR|20210303|09:51:38|S|55|27.400000||
B|NIO|20210303|09:51:38|S|5|44.310000||
B|OCGN|20210303|09:51:38|S|10|13.440000||
B|TSLA|20210303|09:51:38|S|3|696.600000||
B|TSLA|20210303|09:51:38|S|117|696.880000||
B|ELOX|20210303|09:51:39|S|200|4.540000||
B|EXK|20210303|09:51:39|S|200|5.970000||
B|FUBO|20210303|09:51:39|S|2500|36.020100||
B|MSOS|20210303|09:51:39|S|100|50.160000||
B|OVID|20210303|09:51:39|S|200|4.540000||
B|RIOT|20210303|09:51:39|S|20|52.740000||
B|RPRX|20210303|09:51:39|S|85|45.880000||
B|SPOT|20210303|09:51:39|S|100|317.480000||
B|TDOC|20210303|09:51:39|S|100|210.990000||
B|TDOC|20210303|09:51:39|S|100|210.990000||
B|WEN|20210303|09:51:39|S|100|20.030000||
B|ZM|20210303|09:51:39|S|2|365.780000||
B|ARKW|20210303|09:51:40|S|500|163.110000||
B|ELOX|20210303|09:51:40|S|100|4.560000||
B|NNDM|20210303|09:51:40|S|200|9.490000||
B|RIDE|20210303|09:51:40|S|10|20.100000||
B|ROKU|20210303|09:51:40|S|7|398.170000||
B|SPOT|20210303|09:51:40|S|50|317.730000||
B|UPWK|20210303|09:51:40|S|10|49.960000||
B|VIR|20210303|09:51:40|S|4|40.890000||
B|ZI|20210303|09:51:40|S|100|54.350000||
B|ZI|20210303|09:51:40|S|100|54.430000||
B|ZI|20210303|09:51:40|S|100|54.450000||
B|NVDA|20210303|09:51:41|S|30|528.860000||
B|RIOT|20210303|09:51:41|S|2000|52.730000||
B|SOS|20210303|09:51:41|S|100|6.950000||
B|TDOC|20210303|09:51:41|S|100|210.750000||
B|TDOC|20210303|09:51:41|S|300|210.750000||
B|TDOC|20210303|09:51:41|S|300|210.750000||
B|TDOC|20210303|09:51:41|S|300|210.750000||
B|FSR|20210303|09:51:42|S|55|27.270000||
B|IBIO|20210303|09:51:42|S|200|1.710000||
B|NVDA|20210303|09:51:42|S|1|528.600000||
B|SQ|20210303|09:51:42|S|1|245.330000||
B|SQ|20210303|09:51:42|S|20|245.300000||
B|U|20210303|09:51:42|S|5|105.370000||
B|VIR|20210303|09:51:42|S|50|40.890000||
B|Z|20210303|09:51:42|S|200|156.250000||
B|FNV|20210303|09:51:43|S|10|106.690000||
B|ITRM|20210303|09:51:43|S|150|1.660000||
B|NCTY|20210303|09:51:43|S|100|49.860000||
B|NIO|20210303|09:51:43|S|25|44.290000||
B|NRGU|20210303|09:51:43|S|100|141.190000||
B|OVID|20210303|09:51:43|S|100|4.500000||
B|SQ|20210303|09:51:43|S|13|245.340000||
B|TSLA|20210303|09:51:43|S|2|696.160000||
B|ZS|20210303|09:51:43|S|2|195.720000||
B|BTBT|20210303|09:51:44|S|5|16.120000||
B|CRWD|20210303|09:51:44|S|1|213.340000||
B|CTXR|20210303|09:51:44|S|600|2.010000||
B|KOPN|20210303|09:51:44|S|100|9.460000||
B|LFMD|20210303|09:51:44|S|300|17.970000||
B|OCGN|20210303|09:51:44|S|100|13.370000||
B|PEP|20210303|09:51:44|S|2|129.840000||
B|SPY|20210303|09:51:44|S|20|385.760000||
B|ACB|20210303|09:51:45|S|300|10.925000||
B|GRPN|20210303|09:51:45|S|500|59.070000||
B|INFY|20210303|09:51:45|S|1000|18.340000||
B|LYFT|20210303|09:51:45|S|10|60.060000||
B|MRNA|20210303|09:51:45|S|100|141.280000||
B|NIO|20210303|09:51:45|S|1|44.280000||
B|NIO|20210303|09:51:45|S|100|44.280000||
B|OCGN|20210303|09:51:45|S|100|13.360000||
B|OCGN|20210303|09:51:45|S|712|13.370000||
B|SE|20210303|09:51:45|S|4|256.180000||
B|SOS|20210303|09:51:45|S|500|6.960000||
B|TMKRU|20210303|09:51:45|S|100|10.260000||
B|ULTA|20210303|09:51:45|S|1|339.290000||
B|ZM|20210303|09:51:45|S|100|365.130000||
B|AVNT|20210303|09:51:46|S|50|48.230000||
B|FCX|20210303|09:51:46|S|2000|35.160000||
B|GOLD|20210303|09:51:46|S|100|19.210000||
B|NSTB|20210303|09:51:46|S|10|10.030000||
B|OCGN|20210303|09:51:46|S|260|13.390000||
B|PBR|20210303|09:51:46|S|64|7.370000||
B|RPRX|20210303|09:51:46|S|2|45.880000||
B|SE|20210303|09:51:46|S|2|256.860000||
B|TRTN|20210303|09:51:46|S|90|58.420000||
B|TSLA|20210303|09:51:46|S|11|696.040000||
B|TSM|20210303|09:51:46|S|100|126.290000||
B|WISH|20210303|09:51:46|S|10|18.430000||
B|DSS|20210303|09:51:47|S|100|3.410000||
B|FCX|20210303|09:51:47|S|600|35.180000||
B|GS|20210303|09:51:47|S|5|339.810000||
B|IGT|20210303|09:51:47|S|25|19.240000||
B|NIO|20210303|09:51:47|S|22|44.330000||
B|NIO|20210303|09:51:47|S|100|44.410000||
B|OCGN|20210303|09:51:47|S|100|13.430000||
B|OCGN|20210303|09:51:47|S|100|13.440000||
B|OCGN|20210303|09:51:47|S|100|13.440000||
B|OSTK|20210303|09:51:47|S|300|67.300000||
B|RIOT|20210303|09:51:47|S|100|52.690000||
B|ZM|20210303|09:51:47|S|5|365.297000||
B|CPF|20210303|09:51:48|S|187|23.720000||
B|DASH|20210303|09:51:48|S|28|155.470000||
B|DASH|20210303|09:51:48|S|100|155.470000||
B|GLDM|20210303|09:51:48|S|10|17.030000||
B|HERO|20210303|09:51:48|S|50|33.280000||
B|MARA|20210303|09:51:48|S|100|37.080000||
B|NVAX|20210303|09:51:48|S|30|201.830000||
B|OCGN|20210303|09:51:48|S|50|13.450000||
B|PDD|20210303|09:51:48|S|15|177.270000||
B|RIDE|20210303|09:51:48|S|2|20.120000||
B|ZM|20210303|09:51:48|S|15|365.516000||
B|ZM|20210303|09:51:48|S|100|365.318000||
B|AMBA|20210303|09:51:49|S|12|130.610000||
B|DASH|20210303|09:51:49|S|100|155.450000||
B|DASH|20210303|09:51:49|S|200|155.450000||
B|GOLD|20210303|09:51:49|S|300|19.215000||
B|NAIL|20210303|09:51:49|S|30|56.250000||
B|OVID|20210303|09:51:49|S|200|4.480000||
B|SOS|20210303|09:51:49|S|637|6.940000||
B|SQQQ|20210303|09:51:49|S|173|14.150000||
B|BIDU|20210303|09:51:50|S|200|303.530000||
B|LODE|20210303|09:51:50|S|100|4.930000||
B|OCGN|20210303|09:51:50|S|20|13.460000||
B|OCGN|20210303|09:51:50|S|100|13.460000||
B|OCGN|20210303|09:51:50|S|100|13.460000||
B|UWMC|20210303|09:51:50|S|100|10.550000||
B|CZR|20210303|09:51:51|S|15|95.000000||
B|DKNG|20210303|09:51:51|S|4|71.100000||
B|SNOW|20210303|09:51:51|S|34|260.100000||
B|VUZI|20210303|09:51:51|S|5|22.090000||
B|Z|20210303|09:51:51|S|30|156.020000||
B|MCD|20210303|09:51:52|S|10|207.830000||
B|NNDM|20210303|09:51:52|S|100|9.450000||
B|VTNR|20210303|09:51:52|S|100|1.650000||
B|YEXT|20210303|09:51:52|S|1500|16.880000||
B|Z|20210303|09:51:52|S|2|156.460000||
B|ZM|20210303|09:51:52|S|2|365.570000||
B|BABA|20210303|09:51:53|S|10|235.720000||
B|DNN|20210303|09:51:53|S|1000|1.245000||
B|SNDL|20210303|09:51:53|S|2000|1.370000||
B|TMF|20210303|09:51:53|S|3|23.850000||
B|WOOF|20210303|09:51:53|S|94|20.710000||
B|AFRM|20210303|09:51:54|S|50|89.810000||
B|BTWN|20210303|09:51:54|S|100|13.150000||
B|BTWN|20210303|09:51:54|S|100|13.150000||
B|ITIC|20210303|09:51:54|S|70|158.090000||
B|LI|20210303|09:51:54|S|400|24.280000||
B|SQ|20210303|09:51:54|S|5|245.110000||
B|TBIO|20210303|09:51:54|S|400|22.210000||
B|TSM|20210303|09:51:54|S|3|126.380000||
B|U|20210303|09:51:54|S|2|105.250000||
B|Z|20210303|09:51:54|S|100|156.500000||
B|ZM|20210303|09:51:54|S|3|365.590000||
B|ZM|20210303|09:51:54|S|4|365.500000||
B|ZM|20210303|09:51:54|S|6|365.500000||
B|ZM|20210303|09:51:54|S|10|365.330000||
B|AAPL|20210303|09:51:55|S|100|124.170000||
B|CCL|20210303|09:51:55|S|100|28.930000||
B|EVR|20210303|09:51:55|S|300|126.935000||
B|JD|20210303|09:51:55|S|100|96.250000||
B|MRVI|20210303|09:51:55|S|256|38.900000||
B|OCGN|20210303|09:51:55|S|10|13.460000||
B|OCGN|20210303|09:51:55|S|199|13.450000||
B|OVID|20210303|09:51:55|S|191|4.480000||
B|TSLA|20210303|09:51:55|S|50|695.980000||
B|ZM|20210303|09:51:55|S|1|365.285000||
B|ZM|20210303|09:51:55|S|10|365.280000||
B|CAKE|20210303|09:51:56|S|20|57.980000||
B|GSX|20210303|09:51:56|S|100|89.260000||
B|MSFT|20210303|09:51:56|S|10|231.230000||
B|TIRX|20210303|09:51:56|S|10|100.700000||
B|WPF|20210303|09:51:56|S|20|10.190000||
B|ZM|20210303|09:51:56|S|1|365.420000||
B|BABA|20210303|09:51:57|S|118|235.730000||
B|FSR|20210303|09:51:57|S|100|27.260000||
B|OCGN|20210303|09:51:57|S|20|13.480000||
B|TSLA|20210303|09:51:57|S|50|696.340000||
B|ZM|20210303|09:51:57|S|500|365.150000||
B|BABA|20210303|09:51:58|S|12|235.860000||
B|GDX|20210303|09:51:58|S|1|31.170000||
B|KOPN|20210303|09:51:58|S|2|9.440000||
B|MGNI|20210303|09:51:58|S|10|49.820000||
B|OCGN|20210303|09:51:58|S|16|13.480000||
B|OCGN|20210303|09:51:58|S|500|13.480000||
B|SPCE|20210303|09:51:58|S|1|34.360000||
B|UBER|20210303|09:51:58|S|25|55.960000||
B|BAR|20210303|09:51:59|S|1|17.000000||
B|TLRY|20210303|09:51:59|S|60|26.130000||
B|TSM|20210303|09:51:59|S|30|126.370000||
B|TWST|20210303|09:51:59|S|40|136.260000||
B|BABA|20210303|09:52:00|S|2|235.860000||
B|FUBO|20210303|09:52:00|S|5|35.850000||
B|LI|20210303|09:52:00|S|300|24.390000||
B|LI|20210303|09:52:00|S|731|24.390000||
B|OCGN|20210303|09:52:00|S|100|13.470000||
B|SENS|20210303|09:52:00|S|7|3.330000||
B|UPST|20210303|09:52:00|S|500|59.860000||
B|ZM|20210303|09:52:00|S|1|365.760000||
B|NFLX|20210303|09:52:01|S|1|534.880000||
B|NXTD|20210303|09:52:01|S|793|1.770000||
B|OCGN|20210303|09:52:01|S|50|13.470000||
B|OCGN|20210303|09:52:01|S|100|13.460000||
B|RTP|20210303|09:52:01|S|30|11.000000||
B|HPE|20210303|09:52:02|S|244|14.410000||
B|OCGN|20210303|09:52:02|S|100|13.440000||
B|PYPL|20210303|09:52:02|S|3|262.400000||
B|ADVM|20210303|09:52:03|S|250|12.030000||
B|DKNG|20210303|09:52:03|S|100|71.000000||
B|NVDA|20210303|09:52:03|S|25|528.650000||
B|OCGN|20210303|09:52:03|S|84|13.430000||
B|RIOT|20210303|09:52:03|S|50|52.680000||
B|SNOW|20210303|09:52:03|S|20|260.260000||
B|WIT|20210303|09:52:03|S|600|6.540000||
B|ABNB|20210303|09:52:04|S|1|183.740000||
B|BLI|20210303|09:52:04|S|1|61.490000||
B|LDI|20210303|09:52:04|S|100|21.860000||
B|MFGP|20210303|09:52:04|S|100|6.870000||
B|PDD|20210303|09:52:04|S|10|177.240000||
B|UWMC|20210303|09:52:04|S|30|10.540000||
B|BYND|20210303|09:52:05|S|30|138.930000||
B|GME|20210303|09:52:05|S|3|122.200000||
B|GS|20210303|09:52:05|S|2|339.060000||
B|NFLX|20210303|09:52:05|S|9|534.840000||
B|OCGN|20210303|09:52:05|S|100|13.430000||
B|TECS|20210303|09:52:05|S|100|7.980000||
B|TECS|20210303|09:52:05|S|100|7.980000||
B|VIOT|20210303|09:52:05|S|10|11.740000||
B|ZI|20210303|09:52:05|S|100|54.350000||
B|ZI|20210303|09:52:05|S|100|54.370000||
B|ZI|20210303|09:52:05|S|200|54.370000||
B|ENPH|20210303|09:52:06|S|100|169.920000||
B|NOW|20210303|09:52:06|S|11|535.785000||
B|OVID|20210303|09:52:06|S|200|4.460000||
B|OVID|20210303|09:52:06|S|300|4.460000||
B|SPY|20210303|09:52:06|S|24|385.720000||
B|UWMC|20210303|09:52:06|S|200|10.500000||
B|ABCB|20210303|09:52:07|S|500|50.590000||
B|LYFT|20210303|09:52:07|S|100|60.030000||
B|OCGN|20210303|09:52:07|S|199|13.400000||
B|QDEL|20210303|09:52:07|S|5|153.660000||
B|ZM|20210303|09:52:07|S|70|366.020000||
B|BIDU|20210303|09:52:08|S|3|304.230000||
B|CCL|20210303|09:52:08|S|100|28.970000||
B|CRM|20210303|09:52:08|S|10|210.440000||
B|HFC|20210303|09:52:08|S|100|39.090000||
B|OCGN|20210303|09:52:08|S|8|13.450000||
B|OCGN|20210303|09:52:08|S|160|13.430000||
B|OVID|20210303|09:52:08|S|100|4.460000||
B|OVID|20210303|09:52:08|S|329|4.460000||
B|PYPL|20210303|09:52:08|S|2|262.350000||
B|TDOC|20210303|09:52:08|S|2|210.670000||
B|CCV|20210303|09:52:09|S|4|10.640000||
B|FSR|20210303|09:52:09|S|1000|27.230000||
B|GLDM|20210303|09:52:09|S|1|17.030000||
B|HIMX|20210303|09:52:09|S|50|13.500000||
B|NIO|20210303|09:52:09|S|100|44.370000||
B|UWMC|20210303|09:52:09|S|150|10.530000||
B|BRT|20210303|09:52:10|S|100|17.250000||
B|GM|20210303|09:52:10|S|20|54.040000||
B|GSX|20210303|09:52:10|S|100|89.880000||
B|LYFT|20210303|09:52:10|S|3|60.080000||
B|NAOV|20210303|09:52:10|S|300|1.150000||
B|OCGN|20210303|09:52:10|S|342|13.460000||
B|PLUG|20210303|09:52:10|S|92|48.860000||
B|QS|20210303|09:52:10|S|100|54.560000||
B|AMBA|20210303|09:52:11|S|50|130.760000||
B|KOR|20210303|09:52:11|S|50|1.880000||
B|TLRY|20210303|09:52:11|S|50|26.220000||
B|TMDX|20210303|09:52:11|S|20|38.700000||
B|TSLA|20210303|09:52:11|S|5|696.690000||
B|UWMC|20210303|09:52:11|S|100|10.570000||
B|UWMC|20210303|09:52:11|S|200|10.570000||
B|BXP|20210303|09:52:12|S|36|102.870000||
B|IVV|20210303|09:52:12|S|2|387.450000||
B|KEY|20210303|09:52:12|S|100|20.970000||
B|SPY|20210303|09:52:12|S|400|386.010000||
B|SQQQ|20210303|09:52:12|S|300|14.120000||
B|TDOC|20210303|09:52:12|S|2|210.800000||
B|VTI|20210303|09:52:12|S|3|202.940000||
B|ARAY|20210303|09:52:13|S|85|5.640000||
B|DKNG|20210303|09:52:13|S|50|71.290000||
B|EMAN|20210303|09:52:13|S|400|4.880000||
B|GOOGL|20210303|09:52:13|S|5|2052.870000||
B|INFY|20210303|09:52:13|S|100|18.360000||
B|NVDA|20210303|09:52:13|S|200|529.520000||
B|RIDE|20210303|09:52:13|S|5|20.170000||
B|RPRX|20210303|09:52:13|S|2|45.870000||
B|CLA|20210303|09:52:14|S|200|12.150000||
B|OCGN|20210303|09:52:14|S|5|13.450000||
B|OCGN|20210303|09:52:14|S|100|13.450000||
B|OCGN|20210303|09:52:14|S|450|13.460000||
B|SOS|20210303|09:52:14|S|200|6.890000||
B|STNE|20210303|09:52:14|S|10|85.020000||
B|NLS|20210303|09:52:15|S|10|19.800000||
B|NVDA|20210303|09:52:15|S|10|529.720000||
B|PYPL|20210303|09:52:15|S|100|262.920000||
B|SQNS|20210303|09:52:15|S|5400|6.440000||
B|TAN|20210303|09:52:15|S|100|99.880000||
B|TSLA|20210303|09:52:15|S|20|697.440000||
B|UAL|20210303|09:52:15|S|20|54.110000||
B|AI|20210303|09:52:16|S|25|100.940000||
B|EDV|20210303|09:52:16|S|6|129.080000||
B|FTCH|20210303|09:52:16|S|100|59.270000||
B|MU|20210303|09:52:16|S|20|92.520000||
B|NAKD|20210303|09:52:16|S|30|1.020000||
B|OCGN|20210303|09:52:16|S|50|13.430000||
B|ZM|20210303|09:52:16|S|11|366.850000||
B|ADSK|20210303|09:52:17|S|10|274.460000||
B|CCL|20210303|09:52:17|S|400|29.020000||
B|DAL|20210303|09:52:17|S|700|48.880000||
B|HD|20210303|09:52:17|S|200|258.660000||
B|MDP|20210303|09:52:17|S|30|33.960000||
B|OCGN|20210303|09:52:17|S|100|13.440000||
B|QS|20210303|09:52:17|S|100|54.570000||
B|ZM|20210303|09:52:17|S|50|366.838000||
B|AMC|20210303|09:52:18|S|150|8.960000||
B|DKNG|20210303|09:52:18|S|100|71.360000||
B|GOLD|20210303|09:52:18|S|5|19.190000||
B|GS|20210303|09:52:18|S|50|339.730000||
B|HPE|20210303|09:52:18|S|100|14.440000||
B|LYFT|20210303|09:52:18|S|100|60.060000||
B|OCGN|20210303|09:52:18|S|100|13.410000||
B|TNXP|20210303|09:52:18|S|10|1.180000||
B|YGMZ|20210303|09:52:18|S|15|10.650000||
B|ZM|20210303|09:52:18|S|37|366.850000||
B|ATH|20210303|09:52:19|S|20|48.100000||
B|DASH|20210303|09:52:19|S|25|154.970000||
B|TRIP|20210303|09:52:19|S|70|54.720000||
B|DKNG|20210303|09:52:20|S|100|71.340000||
B|FLGT|20210303|09:52:20|S|5|100.600000||
B|OCGN|20210303|09:52:20|S|100|13.410000||
B|OVID|20210303|09:52:20|S|200|4.385000||
B|ROKU|20210303|09:52:20|S|100|399.570000||
B|U|20210303|09:52:20|S|10|105.390000||
B|UVXY|20210303|09:52:20|S|300|8.640000||
B|BA|20210303|09:52:21|S|100|229.580000||
B|NLSP|20210303|09:52:21|S|50|3.110000||
B|RPTX|20210303|09:52:21|S|4|32.190000||
B|TSLA|20210303|09:52:21|S|3|697.290000||
B|ZM|20210303|09:52:21|S|5|366.580000||
B|ALTU|20210303|09:52:22|S|4|11.570000||
B|BIDU|20210303|09:52:22|S|10|304.260000||
B|ENPH|20210303|09:52:22|S|100|170.420000||
B|INMD|20210303|09:52:22|S|1|75.710000||
B|VLDR|20210303|09:52:22|S|50|15.920000||
B|YGMZ|20210303|09:52:22|S|100|10.660000||
B|DKNG|20210303|09:52:23|S|100|71.290000||
B|FUBO|20210303|09:52:23|S|10|35.730000||
B|GME|20210303|09:52:23|S|7|122.740000||
B|GSX|20210303|09:52:23|S|10|89.660000||
B|KMPH|20210303|09:52:23|S|79|16.740000||
B|NUGT|20210303|09:52:23|S|1|50.290000||
B|OCGN|20210303|09:52:23|S|51|13.400000||
B|ROKU|20210303|09:52:23|S|1|399.960000||
B|AAL|20210303|09:52:24|S|100|22.270000||
B|BAC|20210303|09:52:24|S|100|36.580000||
B|GOLD|20210303|09:52:24|S|177|19.180000||
B|MOGO|20210303|09:52:24|S|100|8.680000||
B|MU|20210303|09:52:24|S|20|92.630000||
B|NTP|20210303|09:52:24|S|200|11.470000||
B|OCGN|20210303|09:52:24|S|1|13.370000||
B|OCGN|20210303|09:52:24|S|100|13.390000||
B|OCGN|20210303|09:52:24|S|600|13.400000||
B|SPCE|20210303|09:52:24|S|4|34.480000||
B|BILI|20210303|09:52:25|S|330|143.230000||
B|CRWD|20210303|09:52:25|S|1|213.580000||
B|IPOD|20210303|09:52:25|S|197|13.170000||
B|OCGN|20210303|09:52:25|S|25|13.390000||
B|SPXS|20210303|09:52:25|S|10|34.675000||
B|TIRX|20210303|09:52:25|S|32|100.550000||
B|TSLA|20210303|09:52:25|S|100|697.350000||
B|ACTC|20210303|09:52:26|S|100|20.980000||
B|FAS|20210303|09:52:26|S|100|87.270000||
B|NFLX|20210303|09:52:26|S|2|535.070000||
B|OCGN|20210303|09:52:26|S|98|13.370000||
B|OCGN|20210303|09:52:26|S|100|13.350000||
B|OCGN|20210303|09:52:26|S|100|13.350000||
B|OCGN|20210303|09:52:26|S|100|13.400000||
B|OCGN|20210303|09:52:26|S|1100|13.400000||
B|RPRX|20210303|09:52:26|S|130|45.870000||
B|SPY|20210303|09:52:26|S|30|385.970000||
B|TIRX|20210303|09:52:26|S|10|100.550000||
B|TSM|20210303|09:52:26|S|20|126.470000||
B|ABNB|20210303|09:52:27|S|32|183.750000||
B|OCGN|20210303|09:52:27|S|100|13.330000||
B|OCGN|20210303|09:52:27|S|100|13.360000||
B|OPEN|20210303|09:52:27|S|100|30.110000||
B|QS|20210303|09:52:27|S|20|54.890000||
B|UAL|20210303|09:52:27|S|25|54.100000||
B|WISH|20210303|09:52:27|S|50|18.460000||
B|WMT|20210303|09:52:27|S|2|129.150000||
B|GE|20210303|09:52:28|S|100|13.350000||
B|KMPH|20210303|09:52:28|S|500|16.790000||
B|MOXC|20210303|09:52:28|S|300|2.180000||
B|NVDA|20210303|09:52:28|S|25|529.520000||
B|PAVM|20210303|09:52:28|S|100|4.350000||
B|ROKU|20210303|09:52:28|S|100|400.210000||
B|SE|20210303|09:52:28|S|2|257.680000||
B|SSYS|20210303|09:52:28|S|150|29.000000||
B|TSLA|20210303|09:52:28|S|10|697.930000||
B|TSLA|20210303|09:52:28|S|20|697.680000||
B|AMZN|20210303|09:52:29|S|4|3071.930000||
B|FSR|20210303|09:52:29|S|100|27.560000||
B|IWM|20210303|09:52:29|S|400|222.950000||
B|MARPS|20210303|09:52:29|S|3|5.650000||
B|NRGU|20210303|09:52:29|S|100|141.610000||
B|RIOT|20210303|09:52:29|S|400|52.980000||
B|ROKU|20210303|09:52:29|S|4|400.310000||
B|ZI|20210303|09:52:29|S|100|54.260000||
B|ZM|20210303|09:52:29|S|4|366.720000||
B|ZM|20210303|09:52:29|S|100|366.756000||
B|ZOM|20210303|09:52:29|S|1000|2.210000||
B|BLV|20210303|09:52:30|S|1|99.440000||
B|CHGG|20210303|09:52:30|S|50|92.900000||
B|CSL|20210303|09:52:30|S|5|150.830000||
B|DAL|20210303|09:52:30|S|30|48.880000||
B|PFE|20210303|09:52:30|S|40|33.840000||
B|ROKU|20210303|09:52:30|S|50|400.370000||
B|SQ|20210303|09:52:30|S|1|246.060000||
B|UNF|20210303|09:52:30|S|11|244.380000||
B|MGNI|20210303|09:52:31|S|100|50.090000||
B|NVDA|20210303|09:52:31|S|2|529.520000||
B|OCGN|20210303|09:52:31|S|100|13.390000||
B|OCGN|20210303|09:52:31|S|100|13.390000||
B|PENN|20210303|09:52:31|S|80|127.830000||
B|ROKU|20210303|09:52:31|S|100|401.000000||
B|UVXY|20210303|09:52:31|S|1000|8.640000||
B|ED|20210303|09:52:32|S|3|66.740000||
B|ESRT|20210303|09:52:32|S|100|11.530000||
B|ESRT|20210303|09:52:32|S|300|11.530000||
B|KMPH|20210303|09:52:32|S|500|16.740000||
B|LULU|20210303|09:52:32|S|39|311.190000||
B|MRVI|20210303|09:52:32|S|100|39.930000||
B|OCGN|20210303|09:52:32|S|14|13.390000||
B|OCGN|20210303|09:52:32|S|750|13.390000||
B|STKL|20210303|09:52:32|S|25|14.790000||
B|BA|20210303|09:52:33|S|28|229.520000||
B|CCL|20210303|09:52:33|S|100|29.020000||
B|F|20210303|09:52:33|S|50|12.390000||
B|FSR|20210303|09:52:33|S|100|27.470000||
B|PYPL|20210303|09:52:33|S|10|263.110000||
B|RIDE|20210303|09:52:33|S|5|20.140000||
B|SPY|20210303|09:52:33|S|60|386.010000||
B|TDOC|20210303|09:52:33|S|50|210.560000||
B|TSLA|20210303|09:52:33|S|30|697.910000||
B|VIST|20210303|09:52:33|S|500|2.740000||
B|DLTH|20210303|09:52:34|S|100|15.670000||
B|LABU|20210303|09:52:34|S|15|102.280000||
B|OCGN|20210303|09:52:34|S|100|13.430000||
B|SE|20210303|09:52:34|S|100|257.780000||
B|SPCE|20210303|09:52:34|S|5|34.520000||
B|TSM|20210303|09:52:34|S|100|126.500000||
B|UAL|20210303|09:52:34|S|100|54.090000||
B|ZBRA|20210303|09:52:34|S|4|494.742000||
B|BLMN|20210303|09:52:35|S|100|26.560000||
B|IWM|20210303|09:52:35|S|800|222.860000||
B|KMPH|20210303|09:52:35|S|50|16.650000||
B|MRNA|20210303|09:52:35|S|8|142.170000||
B|NCTY|20210303|09:52:35|S|45|50.180000||
B|OCGN|20210303|09:52:35|S|100|13.460000||
B|OCGN|20210303|09:52:35|S|100|13.470000||
B|OCGN|20210303|09:52:35|S|400|13.470000||
B|PEP|20210303|09:52:35|S|10|129.870000||
B|RELI|20210303|09:52:35|S|60|6.340000||
B|TSLA|20210303|09:52:35|S|1|697.440000||
B|APPS|20210303|09:52:36|S|43|91.980000||
B|DKNG|20210303|09:52:36|S|20|71.120000||
B|ED|20210303|09:52:36|S|8|66.770000||
B|LABU|20210303|09:52:36|S|10|101.900000||
B|MX|20210303|09:52:36|S|50|21.180000||
B|OCGN|20210303|09:52:36|S|100|13.460000||
B|OCGN|20210303|09:52:36|S|196|13.460000||
B|SI|20210303|09:52:36|S|7|149.180000||
B|TTCF|20210303|09:52:36|S|25|20.880000||
B|ABNB|20210303|09:52:37|S|200|183.630000||
B|NVAX|20210303|09:52:37|S|25|204.490000||
B|OCGN|20210303|09:52:37|S|100|13.450000||
B|AFRM|20210303|09:52:38|S|4|90.220000||
B|CELH|20210303|09:52:38|S|12|61.360000||
B|CHGG|20210303|09:52:38|S|6|92.750000||
B|CORN|20210303|09:52:38|S|400|17.000000||
B|CRM|20210303|09:52:38|S|3|210.940000||
B|DG|20210303|09:52:38|S|3|186.180000||
B|FB|20210303|09:52:38|S|2|258.340000||
B|LMND|20210303|09:52:38|S|7|111.480000||
B|MCO|20210303|09:52:38|S|2|280.600000||
B|MGNI|20210303|09:52:38|S|22|50.230000||
B|MKTX|20210303|09:52:38|S|1|559.200000||
B|MTCH|20210303|09:52:38|S|5|151.890000||
B|NNDM|20210303|09:52:38|S|100|9.480000||
B|NOW|20210303|09:52:38|S|1|536.110000||
B|OXY|20210303|09:52:38|S|300|28.550000||
B|PYPL|20210303|09:52:38|S|4|263.100000||
B|ROKU|20210303|09:52:38|S|1|401.740000||
B|TEAM|20210303|09:52:38|S|2|238.730000||
B|TMO|20210303|09:52:38|S|1|456.990000||
B|UGP|20210303|09:52:38|S|30|3.140000||
B|BLNK|20210303|09:52:39|S|44|38.140000||
B|LYFT|20210303|09:52:39|S|80|60.000000||
B|NOK|20210303|09:52:39|S|25|4.010000||
B|RELI|20210303|09:52:39|S|15|6.340000||
B|ROKU|20210303|09:52:39|S|100|401.840000||
B|ROKU|20210303|09:52:39|S|300|401.730000||
B|VUZI|20210303|09:52:39|S|50|22.140000||
B|AAL|20210303|09:52:40|S|100|22.280000||
B|AMZN|20210303|09:52:40|S|1|3072.370000||
B|GRPN|20210303|09:52:40|S|47|60.210000||
B|GRPN|20210303|09:52:40|S|60|60.060000||
B|PEP|20210303|09:52:40|S|10|129.880000||
B|RIDE|20210303|09:52:40|S|20|20.110000||
B|RUN|20210303|09:52:40|S|22|62.420000||
B|WOOF|20210303|09:52:40|S|100|20.690000||
B|AESE|20210303|09:52:41|S|100|2.850000||
B|CHWY|20210303|09:52:41|S|3|97.430000||
B|CMCSA|20210303|09:52:41|S|5|54.630000||
B|KMI|20210303|09:52:41|S|60|15.280000||
B|SNAP|20210303|09:52:41|S|500|63.900000||
B|SSYS|20210303|09:52:41|S|21|29.070000||
B|BIDU|20210303|09:52:42|S|20|304.360000||
B|MRVI|20210303|09:52:42|S|200|40.200000||
B|MSTR|20210303|09:52:42|S|50|790.680000||
B|OCGN|20210303|09:52:42|S|155|13.460000||
B|PTON|20210303|09:52:42|S|100|114.280000||
B|VFF|20210303|09:52:42|S|100|16.060000||
B|ERY|20210303|09:52:43|S|1100|18.490000||
B|GRMN|20210303|09:52:43|S|15|125.800000||
B|INO|20210303|09:52:43|S|100|10.000000||
B|MAC|20210303|09:52:43|S|2|13.560000||
B|OCGN|20210303|09:52:43|S|50|13.460000||
B|OCGN|20210303|09:52:43|S|100|13.500000||
B|UWMC|20210303|09:52:43|S|300|10.520000||
B|WAL|20210303|09:52:43|S|7|94.940000||
B|YETI|20210303|09:52:43|S|200|71.390000||
B|ZM|20210303|09:52:43|S|6|366.710000||
B|BEPC|20210303|09:52:44|S|10|46.480000||
B|MVIS|20210303|09:52:44|S|7|16.700000||
B|NIO|20210303|09:52:44|S|52|44.505000||
B|OCGN|20210303|09:52:44|S|73|13.540000||
B|OCGN|20210303|09:52:44|S|100|13.540000||
B|OCGN|20210303|09:52:44|S|100|13.600000||
B|TGT|20210303|09:52:44|S|10|176.180000||
B|WM|20210303|09:52:44|S|5|113.490000||
B|WOOF|20210303|09:52:44|S|100|20.690000||
B|BAR|20210303|09:52:45|S|2|17.030000||
B|CLSK|20210303|09:52:45|S|50|28.890000||
B|ENPH|20210303|09:52:45|S|30|170.430000||
B|SOS|20210303|09:52:45|S|50|6.920000||
B|SQ|20210303|09:52:45|S|4|246.070000||
B|VEA|20210303|09:52:45|S|69|48.800000||
B|ZM|20210303|09:52:45|S|5|367.454000||
B|AAPL|20210303|09:52:46|S|400|124.380000||
B|CRWD|20210303|09:52:46|S|2|213.810000||
B|DPZ|20210303|09:52:46|S|10|340.120000||
B|FUBO|20210303|09:52:46|S|11|35.900000||
B|IBN|20210303|09:52:46|S|500|17.215000||
B|JMIA|20210303|09:52:46|S|10|43.540000||
B|MICT|20210303|09:52:46|S|100|2.460000||
B|NFLX|20210303|09:52:46|S|2|535.460000||
B|OCGN|20210303|09:52:46|S|40|13.620000||
B|QDEL|20210303|09:52:46|S|10|153.660000||
B|TAN|20210303|09:52:46|S|3|99.790000||
B|TSLA|20210303|09:52:46|S|6|698.680000||
B|AMC|20210303|09:52:47|S|400|9.000000||
B|CLA|20210303|09:52:47|S|500|12.150000||
B|ENPH|20210303|09:52:47|S|100|170.410000||
B|FRSX|20210303|09:52:47|S|400|8.040000||
B|JMIA|20210303|09:52:47|S|50|43.540000||
B|SPCE|20210303|09:52:47|S|10|34.620000||
B|TSLA|20210303|09:52:47|S|40|698.680000||
B|AAPL|20210303|09:52:48|S|111|124.360000||
B|AAPL|20210303|09:52:48|S|200|124.370000||
B|GIS|20210303|09:52:48|S|20|54.910000||
B|NIO|20210303|09:52:48|S|1|44.515000||
B|NIO|20210303|09:52:48|S|3|44.520000||
B|NXE|20210303|09:52:48|S|500|3.970000||
B|PRCH|20210303|09:52:48|S|400|18.870000||
B|SPY|20210303|09:52:48|S|100|386.185000||
B|TMDX|20210303|09:52:48|S|39|38.580000||
B|ZM|20210303|09:52:48|S|2|367.260000||
B|OCGN|20210303|09:52:49|S|100|13.595000||
B|RUBY|20210303|09:52:49|S|1000|9.990000||
B|BABA|20210303|09:52:50|S|2|236.180000||
B|GTT|20210303|09:52:50|S|100|2.080000||
B|GTT|20210303|09:52:50|S|200|2.080000||
B|OCGN|20210303|09:52:50|S|200|13.590000||
B|TSLA|20210303|09:52:50|S|1|699.080000||
B|TSLA|20210303|09:52:50|S|100|699.210000||
B|Z|20210303|09:52:50|S|100|156.762000||
B|Z|20210303|09:52:50|S|100|156.770000||
B|Z|20210303|09:52:50|S|100|156.972000||
B|ZM|20210303|09:52:50|S|7|367.220000||
B|OCGN|20210303|09:52:51|S|100|13.600000||
B|OCGN|20210303|09:52:51|S|200|13.600000||
B|TLRY|20210303|09:52:51|S|40|26.250000||
B|TSLA|20210303|09:52:51|S|10|699.160000||
B|TSLA|20210303|09:52:51|S|100|699.140000||
B|UPST|20210303|09:52:51|S|2|59.940000||
B|VACQ|20210303|09:52:51|S|2000|13.720000||
B|FB|20210303|09:52:52|S|200|258.600000||
B|MU|20210303|09:52:52|S|100|92.850000||
B|MU|20210303|09:52:52|S|100|92.850000||
B|NIO|20210303|09:52:52|S|34|44.540000||
B|SENS|20210303|09:52:52|S|100|3.330000||
B|TSLA|20210303|09:52:52|S|10|699.300000||
B|XLF|20210303|09:52:52|S|4193|33.705000||
B|IGT|20210303|09:52:53|S|50|19.250000||
B|JWN|20210303|09:52:53|S|2000|35.410000||
B|NIO|20210303|09:52:53|S|200|44.520000||
B|SLGG|20210303|09:52:53|S|88|5.240000||
B|TGT|20210303|09:52:53|S|10|176.280000||
B|TLRY|20210303|09:52:53|S|200|26.280000||
B|VNRX|20210303|09:52:53|S|5|4.050000||
B|WKHS|20210303|09:52:53|S|50|15.860000||
B|ZM|20210303|09:52:53|S|100|367.404000||
B|OCGN|20210303|09:52:54|S|50|13.700000||
B|SPCE|20210303|09:52:54|S|300|34.670000||
B|TSLA|20210303|09:52:54|S|50|699.310000||
B|AFRM|20210303|09:52:55|S|5|90.210000||
B|APPS|20210303|09:52:55|S|143|91.990000||
B|BCOW|20210303|09:52:55|S|39|14.300000||
B|CGEN|20210303|09:52:55|S|1|9.460000||
B|DRIP|20210303|09:52:55|S|600|11.370000||
B|FSR|20210303|09:52:55|S|50|27.590000||
B|LABU|20210303|09:52:55|S|25|102.120000||
B|MARA|20210303|09:52:55|S|70|37.280000||
B|NAKD|20210303|09:52:55|S|8|1.020000||
B|NIO|20210303|09:52:55|S|600|44.525000||
B|OCGN|20210303|09:52:55|S|50|13.720000||
B|SUM|20210303|09:52:55|S|200|28.290000||
B|TAOP|20210303|09:52:55|S|100|10.870000||
B|TSLA|20210303|09:52:55|S|5|699.570000||
B|TWST|20210303|09:52:55|S|3|135.270000||
B|AFIB|20210303|09:52:56|S|500|20.710000||
B|AMC|20210303|09:52:56|S|13|8.980000||
B|CREX|20210303|09:52:56|S|135|3.210000||
B|LAC|20210303|09:52:56|S|100|18.500000||
B|LMND|20210303|09:52:56|S|128|111.470000||
B|OCGN|20210303|09:52:56|S|200|13.750000||
B|ZM|20210303|09:52:56|S|50|367.420000||
B|DQ|20210303|09:52:57|S|56|105.100000||
B|HCSG|20210303|09:52:57|S|60|28.630000||
B|INMD|20210303|09:52:57|S|100|75.710000||
B|OCGN|20210303|09:52:57|S|800|13.740000||
B|ROKU|20210303|09:52:57|S|100|402.270000||
B|SHIP|20210303|09:52:57|S|300|1.270000||
B|WOOF|20210303|09:52:57|S|100|20.690000||
B|DLTR|20210303|09:52:58|S|15|101.890000||
B|FSR|20210303|09:52:58|S|100|27.580000||
B|NIO|20210303|09:52:58|S|29|44.580000||
B|NTST|20210303|09:52:58|S|1|18.000000||
B|PLL|20210303|09:52:58|S|200|83.150000||
B|ROKU|20210303|09:52:58|S|45|402.240000||
B|ROKU|20210303|09:52:58|S|79|402.240000||
B|SINO|20210303|09:52:58|S|600|5.740000||
B|SOS|20210303|09:52:58|S|8|6.960000||
B|TTCF|20210303|09:52:58|S|15|20.880000||
B|ZM|20210303|09:52:58|S|3|367.380000||
B|ZM|20210303|09:52:58|S|100|367.440000||
B|ZM|20210303|09:52:58|S|100|367.460000||
B|ABNB|20210303|09:52:59|S|1|184.080000||
B|LIVX|20210303|09:52:59|S|400|4.370000||
B|OVID|20210303|09:52:59|S|35|4.435000||
B|OXY|20210303|09:52:59|S|200|28.600000||
B|APPH|20210303|09:53:00|S|100|30.760000||
B|AZEK|20210303|09:53:00|S|30|43.850000||
B|CZZ|20210303|09:53:00|S|100|17.800000||
B|FAS|20210303|09:53:00|S|6|87.380000||
B|MRVI|20210303|09:53:00|S|100|40.220000||
B|OCGN|20210303|09:53:00|S|666|13.780000||
B|SOS|20210303|09:53:00|S|100|6.950000||
B|SOS|20210303|09:53:00|S|100|6.950000||
B|TIP|20210303|09:53:00|S|1|125.590000||
B|TSLA|20210303|09:53:00|S|2|700.540000||
B|ZM|20210303|09:53:00|S|1|367.900000||
B|ZM|20210303|09:53:00|S|1|367.910000||
B|ZM|20210303|09:53:00|S|2|367.910000||
B|ZM|20210303|09:53:00|S|2|367.980000||
B|ZM|20210303|09:53:00|S|5|367.910000||
B|EKSO|20210303|09:53:01|S|1|7.250000||
B|GSK|20210303|09:53:01|S|10|33.970000||
B|IP|20210303|09:53:01|S|34|52.750000||
B|NKLA|20210303|09:53:01|S|300|17.960000||
B|OCGN|20210303|09:53:01|S|20|13.780000||
B|OCGN|20210303|09:53:01|S|34|13.790000||
B|OCGN|20210303|09:53:01|S|100|13.790000||
B|RBC|20210303|09:53:01|S|100|141.390000||
B|UWMC|20210303|09:53:01|S|3300|10.570000||
B|OCGN|20210303|09:53:02|S|100|13.780000||
B|RIG|20210303|09:53:02|S|25|3.925000||
B|TSLA|20210303|09:53:02|S|8|699.990000||
B|XEL|20210303|09:53:02|S|3|58.050000||
B|AAL|20210303|09:53:03|S|24|22.320000||
B|AGCO|20210303|09:53:03|S|14|128.690000||
B|BLCN|20210303|09:53:03|S|124|49.760000||
B|KMPH|20210303|09:53:03|S|300|16.900000||
B|MU|20210303|09:53:03|S|20|92.910000||
B|X|20210303|09:53:03|S|1000|19.380000||
B|AFI|20210303|09:53:04|S|200|5.660000||
B|AMZN|20210303|09:53:04|S|3|3074.330000||
B|BEAM|20210303|09:53:04|S|200|89.430000||
B|MRVI|20210303|09:53:04|S|7|39.940000||
B|NTST|20210303|09:53:04|S|1|18.000000||
B|OCGN|20210303|09:53:04|S|100|13.730000||
B|OCGN|20210303|09:53:04|S|282|13.760000||
B|PYPL|20210303|09:53:04|S|20|263.230000||
B|VCLT|20210303|09:53:04|S|30|102.230000||
B|VFF|20210303|09:53:04|S|100|16.070000||
B|VLO|20210303|09:53:04|S|400|78.450000||
B|X|20210303|09:53:04|S|100|19.390000||
B|ADM|20210303|09:53:05|S|4|57.550000||
B|AFI|20210303|09:53:05|S|100|5.710000||
B|AFI|20210303|09:53:05|S|100|5.720000||
B|AFRM|20210303|09:53:05|S|2|89.940000||
B|AVY|20210303|09:53:05|S|5|178.260000||
B|IHI|20210303|09:53:05|S|100|330.140000||
B|NIO|20210303|09:53:05|S|4|44.540000||
B|ROKU|20210303|09:53:05|S|10|402.670000||
B|U|20210303|09:53:05|S|2|105.560000||
B|VDC|20210303|09:53:05|S|1|166.750000||
B|AAPL|20210303|09:53:06|S|400|124.420000||
B|AFI|20210303|09:53:06|S|9|5.800000||
B|AFI|20210303|09:53:06|S|100|5.790000||
B|DKNG|20210303|09:53:06|S|200|71.260000||
B|IACA|20210303|09:53:06|S|500|11.090000||
B|LVS|20210303|09:53:06|S|1|65.870000||
B|OCGN|20210303|09:53:06|S|50|13.790000||
B|PYPL|20210303|09:53:06|S|2|263.260000||
B|VFF|20210303|09:53:06|S|100|16.080000||
B|ZM|20210303|09:53:06|S|3|367.570000||
B|AMZN|20210303|09:53:07|S|10|3074.330000||
B|NFLX|20210303|09:53:07|S|8|536.630000||
B|OCGN|20210303|09:53:07|S|50|13.730000||
B|OCGN|20210303|09:53:07|S|100|13.750000||
B|OCGN|20210303|09:53:07|S|174|13.710000||
B|RLX|20210303|09:53:07|S|1|19.190000||
B|VFF|20210303|09:53:07|S|100|16.100000||
B|ATNX|20210303|09:53:08|S|100|5.110000||
B|DKNG|20210303|09:53:08|S|100|71.300000||
B|LYFT|20210303|09:53:08|S|20|60.030000||
B|LYFT|20210303|09:53:08|S|100|60.020000||
B|OCGN|20210303|09:53:08|S|45|13.710000||
B|PYPL|20210303|09:53:08|S|26|263.300000||
B|SPCE|20210303|09:53:08|S|17|34.720000||
B|SPCE|20210303|09:53:08|S|100|34.720000||
B|SQQQ|20210303|09:53:08|S|100|14.060000||
B|TSLA|20210303|09:53:08|S|100|699.710000||
B|VEEV|20210303|09:53:08|S|20|276.870000||
B|ZM|20210303|09:53:08|S|1|366.920000||
B|FUBO|20210303|09:53:09|S|100|35.950000||
B|MARA|20210303|09:53:09|S|400|37.300000||
B|OCGN|20210303|09:53:09|S|1653|13.750000||
B|SPCE|20210303|09:53:09|S|200|34.720000||
B|SPCE|20210303|09:53:09|S|588|34.720000||
B|TER|20210303|09:53:09|S|11|127.350000||
B|U|20210303|09:53:09|S|100|105.490000||
B|UWMC|20210303|09:53:09|S|50|10.550000||
B|WISH|20210303|09:53:09|S|50|18.510000||
B|ZM|20210303|09:53:09|S|100|366.510000||
B|AMC|20210303|09:53:10|S|100|8.980000||
B|BE|20210303|09:53:10|S|300|28.850000||
B|NVDA|20210303|09:53:10|S|70|529.250000||
B|PDD|20210303|09:53:10|S|3|177.960000||
B|SNOW|20210303|09:53:10|S|100|260.730000||
B|SNOW|20210303|09:53:10|S|100|260.730000||
B|TTCF|20210303|09:53:10|S|20|20.980000||
B|UBX|20210303|09:53:10|S|100|7.530000||
B|BYND|20210303|09:53:11|S|50|139.240000||
B|KOPN|20210303|09:53:11|S|100|9.580000||
B|LAZR|20210303|09:53:11|S|100|27.260000||
B|MMX|20210303|09:53:11|S|65|4.970000||
B|OCGN|20210303|09:53:11|S|100|13.840000||
B|OCGN|20210303|09:53:11|S|100|13.840000||
B|OCGN|20210303|09:53:11|S|100|13.840000||
B|OCGN|20210303|09:53:11|S|100|13.840000||
B|AIKI|20210303|09:53:12|S|340|1.200000||
B|FB|20210303|09:53:12|S|100|258.730000||
B|GSX|20210303|09:53:12|S|70|89.280000||
B|IPOF|20210303|09:53:12|S|200|12.590000||
B|NIO|20210303|09:53:12|S|1|44.500000||
B|OCGN|20210303|09:53:12|S|150|13.840000||
B|OCGN|20210303|09:53:12|S|500|13.850000||
B|OPGN|20210303|09:53:12|S|100|2.000000||
B|SOS|20210303|09:53:12|S|18|6.950000||
B|TLRY|20210303|09:53:12|S|10|26.310000||
B|TSLA|20210303|09:53:12|S|7|699.090000||
B|TSLA|20210303|09:53:12|S|50|699.020000||
B|TSM|20210303|09:53:12|S|10|126.620000||
B|XONE|20210303|09:53:12|S|100|38.770000||
B|XONE|20210303|09:53:12|S|300|38.770000||
B|BBD|20210303|09:53:13|S|4|4.020000||
B|OCGN|20210303|09:53:13|S|100|13.860000||
B|SE|20210303|09:53:13|S|100|259.180000||
B|TDOC|20210303|09:53:13|S|2|211.360000||
B|TSLA|20210303|09:53:13|S|100|699.020000||
B|ZM|20210303|09:53:13|S|2|366.920000||
B|ABBV|20210303|09:53:14|S|3|106.420000||
B|AFI|20210303|09:53:14|S|100|5.800000||
B|AFRM|20210303|09:53:14|S|85|89.460000||
B|FDX|20210303|09:53:14|S|25|259.390000||
B|GILT|20210303|09:53:14|S|300|14.130000||
B|IDEX|20210303|09:53:14|S|16|3.355000||
B|KMPH|20210303|09:53:14|S|22|16.840000||
B|KMPH|20210303|09:53:14|S|1022|16.870000||
B|KOPN|20210303|09:53:14|S|100|9.590000||
B|OCGN|20210303|09:53:14|S|58|13.840000||
B|OCGN|20210303|09:53:14|S|100|13.840000||
B|GOOGL|20210303|09:53:15|S|2|2055.390000||
B|GRPN|20210303|09:53:15|S|70|60.360000||
B|LAZR|20210303|09:53:15|S|1|27.260000||
B|MSGS|20210303|09:53:15|S|100|202.770000||
B|TDOC|20210303|09:53:15|S|4|211.130000||
B|TSLA|20210303|09:53:15|S|1|699.040000||
B|TSLA|20210303|09:53:15|S|100|699.100000||
B|UUP|20210303|09:53:15|S|20|24.510000||
B|XES|20210303|09:53:15|S|100|60.500000||
B|ZM|20210303|09:53:15|S|18|366.966000||
B|ZM|20210303|09:53:15|S|25|366.958000||
B|ZM|20210303|09:53:15|S|25|366.968000||
B|ZM|20210303|09:53:15|S|100|366.964000||
B|ZM|20210303|09:53:15|E|100|367.000000||
B|DAL|20210303|09:53:16|S|1|48.940000||
B|MAIN|20210303|09:53:16|S|30|36.990000||
B|SKLZ|20210303|09:53:16|S|1|32.130000||
B|STKL|20210303|09:53:16|S|250|14.840000||
B|SUNW|20210303|09:53:16|S|500|14.220000||
B|TGS|20210303|09:53:16|S|100|4.610000||
B|VUZI|20210303|09:53:16|S|1000|22.120000||
B|WAL|20210303|09:53:16|S|3|94.880000||
B|ZM|20210303|09:53:16|S|3|366.910000||
B|BIDU|20210303|09:53:17|S|2|304.660000||
B|BYND|20210303|09:53:17|S|10|139.240000||
B|JD|20210303|09:53:17|S|20|96.490000||
B|NVDA|20210303|09:53:17|S|1|529.270000||
B|NXPI|20210303|09:53:17|S|7|182.890000||
B|OCGN|20210303|09:53:17|S|100|13.820000||
B|OCGN|20210303|09:53:17|S|750|13.810000||
B|TLRY|20210303|09:53:17|S|31|26.250000||
B|UUUU|20210303|09:53:17|S|100|6.390000||
B|AAPL|20210303|09:53:18|S|451|124.290000||
B|AQB|20210303|09:53:18|S|5|7.270000||
B|COUP|20210303|09:53:18|S|100|328.040000||
B|COUP|20210303|09:53:18|S|100|328.040000||
B|COUP|20210303|09:53:18|S|100|328.060000||
B|COUP|20210303|09:53:18|S|100|328.250000||
B|GE|20210303|09:53:18|S|50|13.360000||
B|KSS|20210303|09:53:18|S|100|57.630000||
B|NIO|20210303|09:53:18|S|100|44.500000||
B|OCGN|20210303|09:53:18|S|950|13.850000||
B|SOS|20210303|09:53:18|S|600|6.940000||
B|SQ|20210303|09:53:18|S|1|246.080000||
B|TSM|20210303|09:53:18|S|100|126.650000||
B|WB|20210303|09:53:18|S|80|56.770000||
B|ZM|20210303|09:53:18|S|1|366.910000||
B|AMPE|20210303|09:53:19|S|100|1.640000||
B|DIS|20210303|09:53:19|S|10|196.720000||
B|FB|20210303|09:53:19|S|100|258.710000||
B|GE|20210303|09:53:19|S|10|13.360000||
B|GME|20210303|09:53:19|S|10|120.510000||
B|KMPH|20210303|09:53:19|S|60|16.870000||
B|TSLA|20210303|09:53:19|S|100|698.370000||
B|TWOU|20210303|09:53:19|S|2|40.370000||
B|TX|20210303|09:53:19|S|26|37.230000||
B|YGMZ|20210303|09:53:19|S|100|10.270000||
B|AAPL|20210303|09:53:20|S|100|124.300000||
B|BABA|20210303|09:53:20|S|1|236.280000||
B|HTBX|20210303|09:53:20|S|50|8.980000||
B|MAXN|20210303|09:53:20|S|50|33.170000||
B|OCGN|20210303|09:53:20|S|10|13.890000||
B|SEM|20210303|09:53:20|S|9|33.930000||
B|AAL|20210303|09:53:21|S|1100|22.310000||
B|AFRM|20210303|09:53:21|S|1|89.370000||
B|ARKK|20210303|09:53:21|S|13|131.670000||
B|FCX|20210303|09:53:21|S|154|35.290000||
B|FCX|20210303|09:53:21|S|200|35.290000||
B|FRSX|20210303|09:53:21|S|100|8.070000||
B|KPTI|20210303|09:53:21|S|77|13.000000||
B|NCLH|20210303|09:53:21|S|2000|32.880000||
B|NXTD|20210303|09:53:21|S|300|1.750000||
B|TSLA|20210303|09:53:21|S|1|698.580000||
B|ZM|20210303|09:53:21|S|8|366.680000||
B|AMC|20210303|09:53:22|S|100|8.970000||
B|CRWD|20210303|09:53:22|S|100|213.800000||
B|FSLY|20210303|09:53:22|S|10|69.180000||
B|GME|20210303|09:53:22|S|13|119.680000||
B|LYFT|20210303|09:53:22|S|109|60.200000||
B|NCLH|20210303|09:53:22|S|2000|32.890000||
B|NET|20210303|09:53:22|S|2|74.070000||
B|OCGN|20210303|09:53:22|S|501|13.910000||
B|TSLA|20210303|09:53:22|S|2|698.580000||
B|DNN|20210303|09:53:23|S|1500|1.260000||
B|MRVI|20210303|09:53:23|S|100|38.980000||
B|MU|20210303|09:53:23|S|20|92.970000||
B|OCGN|20210303|09:53:23|S|100|13.880000||
B|OSTK|20210303|09:53:23|S|100|67.930000||
B|SPCE|20210303|09:53:23|S|100|34.720000||
B|TNA|20210303|09:53:23|S|290|93.980000||
B|TSLA|20210303|09:53:23|S|8|698.890000||
B|XOP|20210303|09:53:23|S|2|84.420000||
B|CRM|20210303|09:53:24|S|10|210.700000||
B|NCLH|20210303|09:53:24|S|2000|32.900000||
B|OCGN|20210303|09:53:24|S|70|13.820000||
B|OCGN|20210303|09:53:24|S|200|13.840000||
B|PG|20210303|09:53:24|S|20|123.240000||
B|SOS|20210303|09:53:24|S|300|6.970000||
B|SPNV|20210303|09:53:24|S|200|10.620000||
B|TWLO|20210303|09:53:24|S|5|384.610000||
B|ASML|20210303|09:53:25|S|10|561.480000||
B|BILI|20210303|09:53:25|S|14|143.370000||
B|GME|20210303|09:53:25|S|8|119.970000||
B|OCGN|20210303|09:53:25|S|55|13.830000||
B|SFTW|20210303|09:53:25|S|100|11.830000||
B|ZM|20210303|09:53:25|S|20|366.580000||
B|ZM|20210303|09:53:25|S|100|366.508000||
B|AA|20210303|09:53:26|S|50|30.060000||
B|BILI|20210303|09:53:26|S|100|143.390000||
B|BILI|20210303|09:53:26|S|100|143.390000||
B|BILI|20210303|09:53:26|S|1900|143.370000||
B|BMBL|20210303|09:53:26|S|4|65.780000||
B|DKNG|20210303|09:53:26|S|50|71.080000||
B|FSLY|20210303|09:53:26|S|50|69.200000||
B|GDX|20210303|09:53:26|S|5|31.250000||
B|KMPH|20210303|09:53:26|S|388|16.870000||
B|MSFT|20210303|09:53:26|S|5|231.530000||
B|NVDA|20210303|09:53:26|S|1|529.040000||
B|OCGN|20210303|09:53:26|S|100|13.840000||
B|RPRX|20210303|09:53:26|S|3|45.860000||
B|SOS|20210303|09:53:26|S|100|6.970000||
B|SOS|20210303|09:53:26|S|100|6.970000||
B|Z|20210303|09:53:26|S|100|156.465000||
B|ZG|20210303|09:53:26|S|1|162.040000||
B|ZM|20210303|09:53:26|S|50|366.130000||
B|ARCC|20210303|09:53:27|S|1|18.705000||
B|FSR|20210303|09:53:27|S|50|27.240000||
B|FUBO|20210303|09:53:27|S|9|35.890000||
B|GME|20210303|09:53:27|S|2|120.090000||
B|GS|20210303|09:53:27|S|3|339.850000||
B|NVDA|20210303|09:53:27|S|100|529.040000||
B|OCGN|20210303|09:53:27|S|100|13.880000||
B|PVH|20210303|09:53:27|S|50|104.730000||
B|SNDL|20210303|09:53:27|S|235|1.370000||
B|WKHS|20210303|09:53:27|S|80|15.800000||
B|WW|20210303|09:53:27|S|100|33.620000||
B|XLF|20210303|09:53:27|E|100|33.710000||
B|LYFT|20210303|09:53:28|S|20|60.080000||
B|MRNA|20210303|09:53:28|S|10|142.530000||
B|OCGN|20210303|09:53:28|S|42|13.870000||
B|SPCE|20210303|09:53:28|S|4|34.730000||
B|BAR|20210303|09:53:29|S|1|17.045000||
B|GLDM|20210303|09:53:29|S|5|17.065000||
B|KMPH|20210303|09:53:29|S|50|16.810000||
B|MRNA|20210303|09:53:29|S|10|142.530000||
B|NIO|20210303|09:53:29|S|5|44.470000||
B|RPRX|20210303|09:53:29|S|5|45.850000||
B|ZM|20210303|09:53:29|S|18|366.970000||
B|ZM|20210303|09:53:29|E|100|366.670000||
B|BIDU|20210303|09:53:30|S|5|304.480000||
B|GSX|20210303|09:53:30|S|200|88.700000||
B|HTBX|20210303|09:53:30|S|900|8.925000||
B|INFY|20210303|09:53:30|S|300|18.285000||
B|KMPH|20210303|09:53:30|S|80|16.840000||
B|OCGN|20210303|09:53:30|S|1000|13.850000||
B|UWMC|20210303|09:53:30|S|60|10.660000||
B|UWMC|20210303|09:53:30|S|100|10.660000||
B|BMBL|20210303|09:53:31|S|2|65.780000||
B|NIO|20210303|09:53:31|S|3|44.470000||
B|OCGN|20210303|09:53:31|S|100|13.880000||
B|PLTR|20210303|09:53:31|S|10|24.740000||
B|TDOC|20210303|09:53:31|S|5|211.410000||
B|TSLA|20210303|09:53:31|S|100|698.650000||
B|VMC|20210303|09:53:31|S|300|171.350000||
B|CLSK|20210303|09:53:32|S|2|28.710000||
B|FSR|20210303|09:53:32|S|163|27.140000||
B|OCGN|20210303|09:53:32|S|50|13.850000||
B|OCGN|20210303|09:53:32|S|100|13.880000||
B|PDD|20210303|09:53:32|S|10|177.720000||
B|PRCH|20210303|09:53:32|S|300|18.870000||
B|TAN|20210303|09:53:32|S|50|99.790000||
B|ZION|20210303|09:53:32|S|100|54.940000||
B|AAPL|20210303|09:53:33|S|3|124.290000||
B|COF|20210303|09:53:33|S|8|125.560000||
B|DKNG|20210303|09:53:33|S|59|71.030000||
B|OCGN|20210303|09:53:33|S|10|13.850000||
B|OCGN|20210303|09:53:33|S|11|13.870000||
B|OCGN|20210303|09:53:33|S|20|13.880000||
B|PEP|20210303|09:53:33|S|10|130.010000||
B|USB|20210303|09:53:33|S|20|51.460000||
B|ZM|20210303|09:53:33|S|2|366.700000||
B|ZOM|20210303|09:53:33|S|8|2.205000||
B|BA|20210303|09:53:34|S|26|230.440000||
B|DKNG|20210303|09:53:34|S|50|71.030000||
B|DKNG|20210303|09:53:34|S|100|71.030000||
B|FB|20210303|09:53:34|S|100|258.870000||
B|GSX|20210303|09:53:34|S|70|89.140000||
B|NIO|20210303|09:53:34|S|51|44.460000||
B|OCGN|20210303|09:53:34|S|50|13.850000||
B|Z|20210303|09:53:34|S|30|156.740000||
B|BILI|20210303|09:53:35|S|415|143.450000||
B|DAL|20210303|09:53:35|S|5|48.940000||
B|FVRR|20210303|09:53:35|S|1|263.620000||
B|GME|20210303|09:53:35|S|1|118.540000||
B|GME|20210303|09:53:35|S|1|118.730000||
B|GME|20210303|09:53:35|S|100|118.680000||
B|GSX|20210303|09:53:35|S|300|89.130000||
B|INFY|20210303|09:53:35|S|100|18.285000||
B|NKLA|20210303|09:53:35|S|10|17.970000||
B|SE|20210303|09:53:35|S|4|259.290000||
B|SE|20210303|09:53:35|S|100|259.020000||
B|SQ|20210303|09:53:35|S|100|245.860000||
B|TIRX|20210303|09:53:35|S|5|101.000000||
B|U|20210303|09:53:35|S|4|105.510000||
B|AAPL|20210303|09:53:36|S|206|124.300000||
B|FSKR|20210303|09:53:36|S|400|19.820000||
B|GHVI|20210303|09:53:36|S|296|16.840000||
B|KMPH|20210303|09:53:36|S|1|16.720000||
B|OCGN|20210303|09:53:36|S|50|13.790000||
B|PLL|20210303|09:53:36|S|100|82.970000||
B|SPCE|20210303|09:53:36|S|100|34.730000||
B|TWTR|20210303|09:53:36|S|14|73.310000||
B|DAL|20210303|09:53:37|S|1|48.940000||
B|GME|20210303|09:53:37|S|15|118.650000||
B|KLR|20210303|09:53:37|S|3|20.000000||
B|OCGN|20210303|09:53:37|S|2|13.740000||
B|OCGN|20210303|09:53:37|S|4|13.750000||
B|OXY|20210303|09:53:37|S|10|28.600000||
B|RKT|20210303|09:53:37|S|200|33.590000||
B|SKT|20210303|09:53:37|S|60|18.050000||
B|SOS|20210303|09:53:37|S|200|7.030000||
B|WDAY|20210303|09:53:37|S|29|244.780000||
B|AAL|20210303|09:53:38|S|5|22.280000||
B|AFRM|20210303|09:53:38|S|2|89.370000||
B|BABA|20210303|09:53:38|S|20|236.280000||
B|BBY|20210303|09:53:38|S|2|102.030000||
B|CNK|20210303|09:53:38|S|100|24.160000||
B|CRWD|20210303|09:53:38|S|4|213.720000||
B|DKNG|20210303|09:53:38|S|6|70.990000||
B|FTCH|20210303|09:53:38|S|100|59.370000||
B|GATO|20210303|09:53:38|S|7|13.570000||
B|KOSS|20210303|09:53:38|S|59|16.890000||
B|OCGN|20210303|09:53:38|S|77|13.720000||
B|OCGN|20210303|09:53:38|S|228|13.700000||
B|PDD|20210303|09:53:38|S|5|177.650000||
B|PSN|20210303|09:53:38|S|100|35.640000||
B|SOS|20210303|09:53:38|S|50|7.030000||
B|SOS|20210303|09:53:38|S|50|7.030000||
B|TDOC|20210303|09:53:38|S|1|211.270000||
B|ZM|20210303|09:53:38|S|17|367.114000||
B|BNGO|20210303|09:53:39|S|5|9.090000||
B|FUBO|20210303|09:53:39|S|100|35.990000||
B|JNUG|20210303|09:53:39|S|8|81.100000||
B|LI|20210303|09:53:39|S|100|24.520000||
B|LODE|20210303|09:53:39|S|300|4.970000||
B|OCGN|20210303|09:53:39|S|35|13.720000||
B|PDD|20210303|09:53:39|S|100|177.650000||
B|PKG|20210303|09:53:39|S|1|137.260000||
B|SOS|20210303|09:53:39|S|200|7.020000||
B|SQ|20210303|09:53:39|S|1|245.830000||
B|STNE|20210303|09:53:39|S|30|84.790000||
B|BILI|20210303|09:53:40|S|100|143.440000||
B|CRWD|20210303|09:53:40|S|50|213.540000||
B|INMD|20210303|09:53:40|S|10|75.880000||
B|KMPH|20210303|09:53:40|S|3|16.800000||
B|NIO|20210303|09:53:40|S|30|44.440000||
B|ZM|20210303|09:53:40|S|7|366.886000||
B|BABA|20210303|09:53:41|S|100|236.160000||
B|FSLY|20210303|09:53:41|S|2|69.240000||
B|GME|20210303|09:53:41|S|5|118.390000||
B|KOPN|20210303|09:53:41|S|100|9.600000||
B|OXY|20210303|09:53:41|S|2000|28.570000||
B|OXY|20210303|09:53:41|S|2000|28.580000||
B|RKT|20210303|09:53:41|S|50|33.480000||
B|VTI|20210303|09:53:41|S|20|202.970000||
B|LMND|20210303|09:53:42|S|10|111.320000||
B|NVAX|20210303|09:53:42|S|10|203.110000||
B|OCGN|20210303|09:53:42|S|2000|13.710000||
B|TSLA|20210303|09:53:42|S|1|697.940000||
B|UUUU|20210303|09:53:42|S|100|6.400000||
B|AA|20210303|09:53:43|S|10|29.900000||
B|AVAV|20210303|09:53:43|S|10|113.540000||
B|CGC|20210303|09:53:43|S|40|34.630000||
B|LYB|20210303|09:53:43|S|3|109.310000||
B|MARA|20210303|09:53:43|S|230|37.000000||
B|MPC|20210303|09:53:43|S|1|56.620000||
B|MSFT|20210303|09:53:43|S|100|231.620000||
B|SPCE|20210303|09:53:43|S|5|34.620000||
B|TSLA|20210303|09:53:43|S|100|697.920000||
B|ZM|20210303|09:53:43|S|1|366.990000||
B|ZM|20210303|09:53:43|S|2|366.990000||
B|ZM|20210303|09:53:43|S|5|366.990000||
B|ZM|20210303|09:53:43|S|10|366.980000||
B|FSR|20210303|09:53:44|S|50|27.120000||
B|HUYA|20210303|09:53:44|S|500|27.410000||
B|LI|20210303|09:53:44|S|2000|24.520000||
B|PSXP|20210303|09:53:44|S|100|29.420000||
B|ROKU|20210303|09:53:44|S|100|399.850000||
B|SSYS|20210303|09:53:44|S|400|29.000000||
B|WDC|20210303|09:53:44|S|150|71.230000||
B|AAL|20210303|09:53:45|S|147|22.270000||
B|AAL|20210303|09:53:45|S|400|22.270000||
B|ABNB|20210303|09:53:45|S|6|183.780000||
B|OCGN|20210303|09:53:45|S|589|13.730000||
B|UAA|20210303|09:53:45|S|65|23.340000||
B|WATT|20210303|09:53:45|S|100|4.550000||
B|AMC|20210303|09:53:46|S|100|8.940000||
B|BX|20210303|09:53:46|S|2|69.700000||
B|GME|20210303|09:53:46|S|10|119.240000||
B|JKS|20210303|09:53:46|S|100|49.810000||
B|MGNI|20210303|09:53:46|S|300|49.790000||
B|OCGN|20210303|09:53:46|S|889|13.720000||
B|OCGN|20210303|09:53:46|S|1200|13.720000||
B|SOS|20210303|09:53:46|S|450|7.030000||
B|SQ|20210303|09:53:46|S|1|245.610000||
B|TSLA|20210303|09:53:46|S|30|698.610000||
B|XNET|20210303|09:53:46|S|79|7.070000||
B|ZS|20210303|09:53:46|S|100|194.935000||
B|AMZN|20210303|09:53:47|S|1|3073.150000||
B|BURL|20210303|09:53:47|S|7|254.310000||
B|CCL|20210303|09:53:47|S|100|29.120000||
B|CCL|20210303|09:53:47|S|1200|29.090000||
B|JKS|20210303|09:53:47|S|134|49.730000||
B|MLM|20210303|09:53:47|S|100|340.830000||
B|NIO|20210303|09:53:47|S|30|44.420000||
B|NIO|20210303|09:53:47|S|500|44.445000||
B|NXTD|20210303|09:53:47|S|300|1.750000||
B|OCGN|20210303|09:53:47|S|62|13.730000||
B|SKT|20210303|09:53:47|S|150|18.030000||
B|STX|20210303|09:53:47|S|100|74.610000||
B|BNGO|20210303|09:53:48|S|500|9.090000||
B|BNGO|20210303|09:53:48|S|1000|9.090000||
B|FB|20210303|09:53:48|S|100|258.810000||
B|GME|20210303|09:53:48|S|50|119.180000||
B|JG|20210303|09:53:48|S|53|6.000000||
B|KMPH|20210303|09:53:48|S|300|16.740000||
B|PINS|20210303|09:53:48|S|200|80.940000||
B|PYPL|20210303|09:53:48|S|3|263.230000||
B|ROKU|20210303|09:53:48|S|50|399.360000||
B|WOOF|20210303|09:53:48|S|50|20.620000||
B|AMAT|20210303|09:53:49|S|1|119.080000||
B|NKE|20210303|09:53:49|S|7|136.840000||
B|TJX|20210303|09:53:49|S|6|65.300000||
B|UPWK|20210303|09:53:49|S|800|49.870000||
B|VMC|20210303|09:53:49|S|2|171.350000||
B|CHPT|20210303|09:53:50|S|2|30.550000||
B|FUBO|20210303|09:53:50|S|20|36.040000||
B|FUBO|20210303|09:53:50|S|300|36.040000||
B|JETS|20210303|09:53:50|S|200|26.710000||
B|OCGN|20210303|09:53:50|S|100|13.720000||
B|OCGN|20210303|09:53:50|S|100|13.750000||
B|ROKU|20210303|09:53:50|S|5|399.760000||
B|SNDL|20210303|09:53:50|S|1|1.370000||
B|TRCH|20210303|09:53:50|S|400|2.790000||
B|TRCH|20210303|09:53:50|S|400|2.790000||
B|TSLA|20210303|09:53:50|S|2|699.440000||
B|ZM|20210303|09:53:50|S|45|367.050000||
B|CLDT|20210303|09:53:51|S|100|13.840000||
B|CLDT|20210303|09:53:51|S|100|13.850000||
B|DKNG|20210303|09:53:51|S|15|70.920000||
B|LMT|20210303|09:53:51|S|10|341.100000||
B|MP|20210303|09:53:51|S|100|49.730000||
B|MU|20210303|09:53:51|S|20|93.100000||
B|AAL|20210303|09:53:52|S|20|22.290000||
B|ABNB|20210303|09:53:52|S|1|183.760000||
B|AFRM|20210303|09:53:52|S|5|89.450000||
B|CRM|20210303|09:53:52|S|5|210.730000||
B|EXAS|20210303|09:53:52|S|250|134.940000||
B|JETS|20210303|09:53:52|S|200|26.710000||
B|MSFT|20210303|09:53:52|S|100|231.650000||
B|MSFT|20210303|09:53:52|S|100|231.650000||
B|SPCE|20210303|09:53:52|S|100|34.600000||
B|DDOG|20210303|09:53:53|S|200|92.340000||
B|DLTR|20210303|09:53:53|S|61|101.690000||
B|IBB|20210303|09:53:53|S|100|154.420000||
B|NFLX|20210303|09:53:53|S|1|536.500000||
B|OCGN|20210303|09:53:53|S|30|13.710000||
B|ORMP|20210303|09:53:53|S|100|8.750000||
B|TSLA|20210303|09:53:53|S|50|699.580000||
B|ATHM|20210303|09:53:54|S|100|115.510000||
B|BCOW|20210303|09:53:54|S|20|14.470000||
B|DEN|20210303|09:53:54|S|50|44.740000||
B|GATO|20210303|09:53:54|S|50|13.570000||
B|OCGN|20210303|09:53:54|S|30|13.710000||
B|FUBO|20210303|09:53:55|S|6|36.020000||
B|IMVT|20210303|09:53:55|S|100|14.630000||
B|INFY|20210303|09:53:55|S|400|18.300000||
B|NDAQ|20210303|09:53:55|S|4|140.610000||
B|SNDL|20210303|09:53:55|S|330|1.370000||
B|TDOC|20210303|09:53:55|S|3|211.400000||
B|TRCH|20210303|09:53:55|S|100|2.790000||
B|AAPL|20210303|09:53:56|S|20|124.260000||
B|BYND|20210303|09:53:56|S|1|139.210000||
B|LODE|20210303|09:53:56|S|100|4.960000||
B|OCGN|20210303|09:53:56|S|50|13.680000||
B|SFTW|20210303|09:53:56|S|100|11.840000||
B|TTD|20210303|09:53:56|S|1|758.600000||
B|UWMC|20210303|09:53:56|S|317|10.530000||
B|X|20210303|09:53:56|S|15|19.390000||
B|AAPL|20210303|09:53:57|S|200|124.270000||
B|AFRM|20210303|09:53:57|S|3|89.450000||
B|AFRM|20210303|09:53:57|S|3|89.480000||
B|DIA|20210303|09:53:57|S|100|315.330000||
B|OCGN|20210303|09:53:57|S|130|13.670000||
B|SINO|20210303|09:53:57|S|81|5.790000||
B|TRVG|20210303|09:53:57|S|40|4.460000||
B|CCIV|20210303|09:53:58|S|50|27.100000||
B|DKNG|20210303|09:53:58|S|25|70.970000||
B|GO|20210303|09:53:58|S|100|33.860000||
B|SBG|20210303|09:53:58|S|100|10.030000||
B|SBG|20210303|09:53:58|S|100|10.030000||
B|SOS|20210303|09:53:58|S|20|7.000000||
B|ZM|20210303|09:53:58|S|1|367.204000||
B|DRNA|20210303|09:53:59|S|19|29.490000||
B|JNJ|20210303|09:53:59|S|4|157.540000||
B|K|20210303|09:53:59|S|1|57.100000||
B|LMND|20210303|09:53:59|S|10|111.770000||
B|SENS|20210303|09:53:59|S|100|3.330000||
B|ZM|20210303|09:53:59|S|10|367.220000||
B|ZM|20210303|09:53:59|S|100|366.992000||
B|GME|20210303|09:54:00|S|11|119.300000||
B|MSFT|20210303|09:54:00|S|100|231.660000||
B|UPS|20210303|09:54:00|S|6|160.870000||
B|AVGO|20210303|09:54:01|S|1|477.800000||
B|GHVI|20210303|09:54:01|S|800|16.790000||
B|NIO|20210303|09:54:01|S|10|44.425000||
B|OVID|20210303|09:54:01|S|200|4.475000||
B|ROKU|20210303|09:54:01|S|5|399.750000||
B|TDOC|20210303|09:54:01|S|2|211.410000||
B|ARKQ|20210303|09:54:02|S|30|87.060000||
B|FSR|20210303|09:54:02|S|50|27.130000||
B|LYFT|20210303|09:54:02|S|50|60.240000||
B|OCGN|20210303|09:54:02|S|16|13.700000||
B|OCGN|20210303|09:54:02|S|100|13.700000||
B|TLRY|20210303|09:54:02|S|100|26.210000||
B|AAPL|20210303|09:54:03|S|600|124.210000||
B|CLF|20210303|09:54:03|S|100|14.740000||
B|CRWD|20210303|09:54:03|S|20|213.490000||
B|KOPN|20210303|09:54:03|S|80|9.540000||
B|MSFT|20210303|09:54:03|S|100|231.600000||
B|NFLX|20210303|09:54:03|S|3|536.300000||
B|OCGN|20210303|09:54:03|S|8|13.700000||
B|PENN|20210303|09:54:03|S|6|128.410000||
B|PLTR|20210303|09:54:03|S|30|24.680000||
B|SOS|20210303|09:54:03|S|100|7.010000||
B|TGT|20210303|09:54:03|S|500|176.440000||
B|TMDX|20210303|09:54:03|S|1|38.850000||
B|U|20210303|09:54:03|S|323|105.480000||
B|UAL|20210303|09:54:03|S|1|54.040000||
B|MOTS|20210303|09:54:04|S|100|1.445000||
B|NTST|20210303|09:54:04|S|3|17.950000||
B|OCGN|20210303|09:54:04|S|100|13.760000||
B|OCGN|20210303|09:54:04|S|100|13.780000||
B|OCGN|20210303|09:54:04|S|113|13.760000||
B|RF|20210303|09:54:04|S|133|21.430000||
B|RPRX|20210303|09:54:04|S|2|45.860000||
B|TZA|20210303|09:54:04|S|78|34.990000||
B|ZI|20210303|09:54:04|S|100|54.050000||
B|APT|20210303|09:54:05|S|3|13.720000||
B|LUMN|20210303|09:54:05|S|200|13.285000||
B|OCGN|20210303|09:54:05|S|2|13.790000||
B|OCGN|20210303|09:54:05|S|6|13.780000||
B|OCGN|20210303|09:54:05|S|30|13.800000||
B|OCGN|20210303|09:54:05|S|38|13.800000||
B|OCGN|20210303|09:54:05|S|50|13.800000||
B|OCGN|20210303|09:54:05|S|200|13.790000||
B|OCGN|20210303|09:54:05|S|600|13.800000||
B|PINS|20210303|09:54:05|S|20|80.930000||
B|ZI|20210303|09:54:05|S|15|54.150000||
B|LYFT|20210303|09:54:06|S|30|60.170000||
B|MCK|20210303|09:54:06|S|5|173.550000||
B|OCGN|20210303|09:54:06|S|100|13.790000||
B|OCGN|20210303|09:54:06|S|100|13.800000||
B|PYPL|20210303|09:54:06|S|8|263.180000||
B|RAAS|20210303|09:54:06|S|100|20.350000||
B|TSLA|20210303|09:54:06|S|4|697.540000||
B|VIR|20210303|09:54:06|S|30|41.430000||
B|ARRY|20210303|09:54:07|S|100|38.020000||
B|FVRR|20210303|09:54:07|S|3|261.980000||
B|GME|20210303|09:54:07|S|50|120.150000||
B|GME|20210303|09:54:07|S|70|119.870000||
B|OCGN|20210303|09:54:07|S|100|13.790000||
B|SE|20210303|09:54:07|S|10|258.770000||
B|SFTW|20210303|09:54:07|S|30|11.840000||
B|TGT|20210303|09:54:07|S|10|176.440000||
B|VXX|20210303|09:54:07|S|50|15.000000||
B|AMD|20210303|09:54:08|S|20|84.000000||
B|FVRR|20210303|09:54:08|S|28|261.980000||
B|OCGN|20210303|09:54:08|S|27|13.800000||
B|OVID|20210303|09:54:08|S|200|4.485000||
B|OVID|20210303|09:54:08|S|600|4.490000||
B|RKT|20210303|09:54:08|S|8|32.780000||
B|TEVA|20210303|09:54:08|S|300|10.910000||
B|BLNK|20210303|09:54:09|S|10|38.150000||
B|GME|20210303|09:54:09|S|100|119.860000||
B|IDXX|20210303|09:54:09|S|4|515.580000||
B|INFY|20210303|09:54:09|S|437|18.270000||
B|MTL|20210303|09:54:09|S|1|1.850000||
B|OCGN|20210303|09:54:09|S|40|13.790000||
B|OCGN|20210303|09:54:09|S|100|13.760000||
B|OCGN|20210303|09:54:09|S|294|13.790000||
B|THO|20210303|09:54:09|S|100|120.120000||
B|AMD|20210303|09:54:10|S|3|83.980000||
B|NCLH|20210303|09:54:10|S|76|32.920000||
B|NCLH|20210303|09:54:10|S|100|32.920000||
B|NIO|20210303|09:54:10|S|2|44.390000||
B|NVDA|20210303|09:54:10|S|10|527.880000||
B|SCYX|20210303|09:54:10|S|30|8.900000||
B|UWMC|20210303|09:54:10|S|300|10.640000||
B|ABCB|20210303|09:54:11|S|100|50.670000||
B|AMZN|20210303|09:54:11|S|50|3072.430000||
B|ARKK|20210303|09:54:11|S|15|131.430000||
B|BILI|20210303|09:54:11|S|50|142.960000||
B|BILI|20210303|09:54:11|S|100|142.920000||
B|FCX|20210303|09:54:11|S|200|35.340000||
B|NCTY|20210303|09:54:11|S|15|50.290000||
B|NIO|20210303|09:54:11|S|1|44.365000||
B|VOO|20210303|09:54:11|S|10|354.940000||
B|CYTK|20210303|09:54:12|S|1|19.540000||
B|IMKTA|20210303|09:54:12|S|12|56.210000||
B|AAPL|20210303|09:54:13|S|468|124.180000||
B|BA|20210303|09:54:13|S|10|229.970000||
B|BNGO|20210303|09:54:13|S|100|9.080000||
B|NIO|20210303|09:54:13|S|43|44.335000||
B|NKLA|20210303|09:54:13|S|200|17.930000||
B|NVDA|20210303|09:54:13|S|1|527.670000||
B|NVDA|20210303|09:54:13|S|3|527.670000||
B|OCGN|20210303|09:54:13|S|200|13.730000||
B|YGMZ|20210303|09:54:13|S|100|10.530000||
B|MSFT|20210303|09:54:14|S|100|231.560000||
B|NIO|20210303|09:54:14|S|2|44.335000||
B|NIO|20210303|09:54:14|S|30|44.335000||
B|SHOP|20210303|09:54:14|S|7|1269.340000||
B|SNDL|20210303|09:54:14|S|50|1.370000||
B|SOS|20210303|09:54:14|S|100|7.030000||
B|SOS|20210303|09:54:14|S|300|7.030000||
B|VIR|20210303|09:54:14|S|25|41.420000||
B|CIDM|20210303|09:54:15|S|1400|1.265000||
B|MARA|20210303|09:54:15|S|100|37.200000||
B|MSFT|20210303|09:54:15|S|50|231.580000||
B|MSFT|20210303|09:54:15|S|100|231.570000||
B|MSFT|20210303|09:54:15|S|100|231.580000||
B|OCGN|20210303|09:54:15|S|8|13.730000||
B|TNA|20210303|09:54:15|S|10|93.830000||
B|ZM|20210303|09:54:15|S|10|366.188000||
B|ZM|20210303|09:54:15|S|30|366.160000||
B|BSY|20210303|09:54:16|S|20|47.120000||
B|EIDO|20210303|09:54:16|S|2|23.490000||
B|MSFT|20210303|09:54:16|S|100|231.540000||
B|SDOW|20210303|09:54:16|S|200|11.320000||
B|SNDL|20210303|09:54:16|S|5948|1.370000||
B|SOS|20210303|09:54:16|S|200|7.030000||
B|TSLA|20210303|09:54:16|S|60|697.480000||
B|ZM|20210303|09:54:16|S|25|366.176000||
B|LAC|20210303|09:54:17|S|10|18.440000||
B|OCGN|20210303|09:54:17|S|5|13.740000||
B|PS|20210303|09:54:17|S|45|21.270000||
B|ROKU|20210303|09:54:17|S|45|399.210000||
B|SCHO|20210303|09:54:17|S|30|51.315000||
B|SEAS|20210303|09:54:17|S|60|49.100000||
B|ZM|20210303|09:54:17|S|1|366.490000||
B|ZM|20210303|09:54:17|S|10|366.490000||
B|FUBO|20210303|09:54:18|S|26|35.990000||
B|FUSE|20210303|09:54:18|S|99|10.260000||
B|FVRR|20210303|09:54:18|S|4|261.980000||
B|GBS|20210303|09:54:18|S|81|7.860000||
B|IAC|20210303|09:54:18|S|5|250.390000||
B|IMPX|20210303|09:54:18|S|6|10.230000||
B|MWK|20210303|09:54:18|S|10|42.940000||
B|NEXT|20210303|09:54:18|S|100|2.090000||
B|OPTN|20210303|09:54:18|S|100|4.040000||
B|POSH|20210303|09:54:18|S|16|58.890000||
B|PYPL|20210303|09:54:18|S|3|263.030000||
B|RPRX|20210303|09:54:18|S|2|45.760000||
B|SE|20210303|09:54:18|S|6|258.770000||
B|SKLZ|20210303|09:54:18|S|24|32.070000||
B|SOLY|20210303|09:54:18|S|77|13.420000||
B|SSPK|20210303|09:54:18|S|29|22.620000||
B|TEVA|20210303|09:54:18|S|300|10.910000||
B|TMDX|20210303|09:54:18|S|51|38.800000||
B|TTD|20210303|09:54:18|S|1|758.600000||
B|VIH|20210303|09:54:18|S|60|15.190000||
B|BTWN|20210303|09:54:19|S|40|13.160000||
B|C|20210303|09:54:19|S|200|70.720000||
B|MRO|20210303|09:54:19|S|400|11.530000||
B|MRO|20210303|09:54:19|S|400|11.530000||
B|OCGN|20210303|09:54:19|S|200|13.660000||
B|OXY|20210303|09:54:19|S|100|28.670000||
B|RIDE|20210303|09:54:19|S|15|20.120000||
B|SPY|20210303|09:54:19|S|100|386.085000||
B|UPST|20210303|09:54:19|S|3|59.900000||
B|VIR|20210303|09:54:19|S|18|41.520000||
B|XLNX|20210303|09:54:19|S|100|129.520000||
B|MX|20210303|09:54:20|S|34|21.440000||
B|PYPL|20210303|09:54:20|S|1|263.070000||
B|MSFT|20210303|09:54:21|S|100|231.600000||
B|OCGN|20210303|09:54:21|S|10|13.600000||
B|OCGN|20210303|09:54:21|S|100|13.570000||
B|SNOW|20210303|09:54:21|S|40|261.050000||
B|TSLA|20210303|09:54:21|S|100|697.580000||
B|WBAI|20210303|09:54:21|S|50|23.960000||
B|ACIC|20210303|09:54:22|S|100|12.450000||
B|AFRM|20210303|09:54:22|S|7|89.710000||
B|CRM|20210303|09:54:22|S|90|210.750000||
B|FOCS|20210303|09:54:22|S|1|46.240000||
B|LYFT|20210303|09:54:22|S|17|60.420000||
B|LYFT|20210303|09:54:22|S|20|60.420000||
B|OCGN|20210303|09:54:22|S|200|13.570000||
B|PG|20210303|09:54:22|S|1|123.190000||
B|VIR|20210303|09:54:22|S|99|41.600000||
B|AMAT|20210303|09:54:23|S|50|119.320000||
B|COHN|20210303|09:54:23|S|1|43.790000||
B|FB|20210303|09:54:23|S|1|258.660000||
B|IBM|20210303|09:54:23|S|2|120.950000||
B|PDD|20210303|09:54:23|S|1|177.040000||
B|RIOT|20210303|09:54:23|S|2000|52.710000||
B|SOS|20210303|09:54:23|S|189|7.020000||
B|VNET|20210303|09:54:23|S|20|36.370000||
B|ADM|20210303|09:54:24|S|9|57.570000||
B|NIO|20210303|09:54:24|S|100|44.335000||
B|SNPS|20210303|09:54:24|S|10|243.380000||
B|SWK|20210303|09:54:24|S|20|186.090000||
B|TSLA|20210303|09:54:24|S|70|697.650000||
B|VIH|20210303|09:54:24|S|100|15.190000||
B|ZLAB|20210303|09:54:24|S|100|144.280000||
B|AN|20210303|09:54:25|S|100|79.070000||
B|CCIV|20210303|09:54:25|S|18|27.060000||
B|DKNG|20210303|09:54:25|S|56|70.690000||
B|HON|20210303|09:54:25|S|12|207.830000||
B|MSTR|20210303|09:54:25|S|3|790.930000||
B|NIO|20210303|09:54:25|S|300|44.335000||
B|NIO|20210303|09:54:25|S|339|44.340000||
B|OCGN|20210303|09:54:25|S|100|13.640000||
B|TSLA|20210303|09:54:25|S|1|697.970000||
B|AAPL|20210303|09:54:26|S|1|124.180000||
B|ASPL|20210303|09:54:26|S|1|10.650000||
B|EVGN|20210303|09:54:26|S|55|5.810000||
B|HRZN|20210303|09:54:26|S|100|13.090000||
B|MARA|20210303|09:54:26|S|100|37.170000||
B|MVIS|20210303|09:54:26|S|400|16.580000||
B|RIOT|20210303|09:54:26|S|10|52.720000||
B|XPEV|20210303|09:54:26|S|100|32.450000||
B|BIDU|20210303|09:54:27|S|9|303.900000||
B|MOGO|20210303|09:54:27|S|50|8.680000||
B|MTBC|20210303|09:54:27|S|100|9.650000||
B|OCGN|20210303|09:54:27|S|86|13.650000||
B|OGI|20210303|09:54:27|S|1600|3.200000||
B|XPEV|20210303|09:54:27|S|543|32.440000||
B|CRWD|20210303|09:54:28|S|2|213.610000||
B|MFGP|20210303|09:54:28|S|100|6.890000||
B|NOVN|20210303|09:54:28|S|400|1.700000||
B|OXY|20210303|09:54:28|S|100|28.670000||
B|OXY|20210303|09:54:28|S|100|28.670000||
B|RKT|20210303|09:54:28|S|1|32.710000||
B|SNDL|20210303|09:54:28|S|14|1.370000||
B|SPY|20210303|09:54:28|S|20|386.100000||
B|X|20210303|09:54:28|S|100|19.420000||
B|X|20210303|09:54:28|S|100|19.420000||
B|BA|20210303|09:54:29|S|100|230.170000||
B|JNJ|20210303|09:54:29|S|2|157.560000||
B|PG|20210303|09:54:29|S|1|123.230000||
B|SPY|20210303|09:54:29|S|10|386.110000||
B|ZI|20210303|09:54:29|S|100|54.040000||
B|ZI|20210303|09:54:29|S|100|54.050000||
B|BIDU|20210303|09:54:30|S|2|303.670000||
B|DKNG|20210303|09:54:30|S|1500|70.740000||
B|RNWK|20210303|09:54:30|S|100|4.820000||
B|RNWK|20210303|09:54:30|S|200|4.820000||
B|SPY|20210303|09:54:30|S|20|386.070000||
B|TGT|20210303|09:54:30|S|30|176.440000||
B|TQQQ|20210303|09:54:30|S|10|90.490000||
B|YGMZ|20210303|09:54:30|S|6|10.410000||
B|ZM|20210303|09:54:30|S|100|365.290000||
B|DKNG|20210303|09:54:31|S|400|70.760000||
B|NVDA|20210303|09:54:31|S|1|527.390000||
B|NXPI|20210303|09:54:31|S|15|182.650000||
B|OCGN|20210303|09:54:31|S|100|13.670000||
B|OCGN|20210303|09:54:31|S|100|13.680000||
B|PBR|20210303|09:54:31|S|538|7.350000||
B|SPY|20210303|09:54:31|S|20|386.030000||
B|BILI|20210303|09:54:32|S|10|142.640000||
B|DLR|20210303|09:54:32|S|13|127.840000||
B|IAU|20210303|09:54:32|S|1|16.330000||
B|LYFT|20210303|09:54:32|S|50|60.480000||
B|STPK|20210303|09:54:32|S|30|31.790000||
B|ZM|20210303|09:54:32|S|5|365.470000||
B|ACN|20210303|09:54:33|S|4|257.550000||
B|AMD|20210303|09:54:33|S|200|83.870000||
B|CRSP|20210303|09:54:33|S|7|125.270000||
B|INO|20210303|09:54:33|S|200|9.870000||
B|LYFT|20210303|09:54:33|S|100|60.470000||
B|ORGO|20210303|09:54:33|S|50|16.290000||
B|PYPL|20210303|09:54:33|S|1|262.730000||
B|SOS|20210303|09:54:33|S|500|6.950000||
B|TGT|20210303|09:54:33|S|40|176.440000||
B|TSLA|20210303|09:54:33|S|1|697.470000||
B|TSLA|20210303|09:54:33|S|1|697.520000||
B|AAPL|20210303|09:54:34|S|50|124.100000||
B|BYND|20210303|09:54:34|S|20|139.410000||
B|CDEV|20210303|09:54:34|S|600|4.410000||
B|MARA|20210303|09:54:34|S|60|37.040000||
B|OCGN|20210303|09:54:34|S|100|13.650000||
B|OCGN|20210303|09:54:34|S|100|13.670000||
B|RKT|20210303|09:54:34|S|100|32.990000||
B|TSLA|20210303|09:54:34|S|25|697.230000||
B|AAPL|20210303|09:54:35|S|10|124.100000||
B|AMD|20210303|09:54:35|S|200|83.830000||
B|GIS|20210303|09:54:35|S|17|54.870000||
B|ROKU|20210303|09:54:35|S|50|400.000000||
B|SQQQ|20210303|09:54:35|S|65|14.130000||
B|TSLA|20210303|09:54:35|S|100|696.510000||
B|UEC|20210303|09:54:35|S|1000|2.320000||
B|ZI|20210303|09:54:35|S|100|54.170000||
B|AAPL|20210303|09:54:36|S|1|124.090000||
B|CDNS|20210303|09:54:36|S|500|139.490000||
B|COHN|20210303|09:54:37|S|100|44.270000||
B|MARA|20210303|09:54:37|S|10|37.040000||
B|OCGN|20210303|09:54:37|S|10|13.650000||
B|SE|20210303|09:54:37|S|100|258.350000||
B|SE|20210303|09:54:37|S|100|258.360000||
B|SE|20210303|09:54:37|S|200|258.270000||
B|SE|20210303|09:54:37|S|300|258.290000||
B|TSM|20210303|09:54:37|S|30|126.390000||
B|ZM|20210303|09:54:37|S|100|365.240000||
B|ZNGA|20210303|09:54:37|S|100|11.330000||
B|ZNGA|20210303|09:54:37|S|100|11.335000||
B|ZNGA|20210303|09:54:37|S|600|11.335000||
B|MSFT|20210303|09:54:38|S|100|231.640000||
B|OVID|20210303|09:54:38|S|25|4.380000||
B|XPEV|20210303|09:54:38|S|200|32.420000||
B|AAPL|20210303|09:54:39|S|300|124.120000||
B|MMYT|20210303|09:54:39|S|100|36.710000||
B|MMYT|20210303|09:54:39|S|800|36.660000||
B|ROST|20210303|09:54:39|S|200|112.580000||
B|SOS|20210303|09:54:39|S|12|7.010000||
B|SP|20210303|09:54:39|S|42|34.890000||
B|ZM|20210303|09:54:39|S|3|365.240000||
B|CURE|20210303|09:54:40|S|1|75.070000||
B|MGNI|20210303|09:54:40|S|10|50.060000||
B|MX|20210303|09:54:40|S|1|21.550000||
B|OCGN|20210303|09:54:40|S|100|13.690000||
B|OVID|20210303|09:54:40|S|200|4.400000||
B|SPCE|20210303|09:54:40|S|2|34.490000||
B|WISH|20210303|09:54:40|S|5|18.450000||
B|WMG|20210303|09:54:40|S|1|36.890000||
B|AFRM|20210303|09:54:41|S|1|89.500000||
B|GMBL|20210303|09:54:41|S|15|21.950000||
B|ICPT|20210303|09:54:41|S|5|22.060000||
B|OCGN|20210303|09:54:41|S|50|13.690000||
B|OCGN|20210303|09:54:41|S|55|13.690000||
B|ABBV|20210303|09:54:42|S|1616|106.420000||
B|ADBE|20210303|09:54:42|S|1|459.530000||
B|AFRM|20210303|09:54:42|S|5|89.500000||
B|LDI|20210303|09:54:42|S|100|22.070000||
B|MU|20210303|09:54:42|S|20|92.650000||
B|OCGN|20210303|09:54:42|S|50|13.670000||
B|SLV|20210303|09:54:42|S|1|24.320000||
B|TMDX|20210303|09:54:42|S|5|38.840000||
B|TSM|20210303|09:54:42|S|10|126.430000||
B|AGNC|20210303|09:54:43|S|8|16.170000||
B|BILI|20210303|09:54:43|S|2|142.310000||
B|CMLF|20210303|09:54:43|S|2|19.140000||
B|CURI|20210303|09:54:43|S|100|18.880000||
B|GDX|20210303|09:54:43|S|1|31.220000||
B|SMLP|20210303|09:54:43|S|100|23.330000||
B|SMLP|20210303|09:54:43|S|100|23.330000||
B|BIDU|20210303|09:54:44|S|20|303.690000||
B|PYPL|20210303|09:54:44|S|1|262.530000||
B|ZTS|20210303|09:54:44|S|22|153.690000||
B|AAT|20210303|09:54:45|S|500|33.160000||
B|DAL|20210303|09:54:45|S|10|48.950000||
B|FUBO|20210303|09:54:45|S|653|35.820000||
B|LMND|20210303|09:54:45|S|100|111.180000||
B|OCGN|20210303|09:54:45|S|65|13.700000||
B|OKTA|20210303|09:54:45|S|1|248.890000||
B|RUN|20210303|09:54:45|S|100|61.880000||
B|TDOC|20210303|09:54:45|S|100|211.000000||
B|TDOC|20210303|09:54:45|S|100|211.000000||
B|UWMC|20210303|09:54:45|S|100|10.580000||
B|WFC|20210303|09:54:45|S|200|38.330000||
B|WFC|20210303|09:54:45|S|210|38.330000||
B|ZM|20210303|09:54:45|S|10|364.440000||
B|ABEV|20210303|09:54:46|S|21|2.450000||
B|ABEV|20210303|09:54:46|S|78|2.450000||
B|GS|20210303|09:54:46|S|5|340.080000||
B|ITUB|20210303|09:54:46|S|3|4.440000||
B|ITUB|20210303|09:54:46|S|102|4.440000||
B|ITUB|20210303|09:54:46|S|105|4.440000||
B|OCGN|20210303|09:54:46|S|1|13.690000||
B|RKT|20210303|09:54:46|S|216|32.900000||
B|RLX|20210303|09:54:46|S|100|19.130000||
B|RPRX|20210303|09:54:46|S|20|45.700000||
B|SPI|20210303|09:54:46|S|100|8.360000||
B|TDOC|20210303|09:54:46|S|65|211.120000||
B|YGMZ|20210303|09:54:46|S|25|10.460000||
B|ASTC|20210303|09:54:47|S|100|2.400000||
B|CNX|20210303|09:54:47|S|700|13.950000||
B|GSX|20210303|09:54:47|S|200|89.380000||
B|HERO|20210303|09:54:47|S|4|33.360000||
B|OGE|20210303|09:54:47|S|100|29.780000||
B|OKTA|20210303|09:54:47|S|25|248.585000||
B|RUN|20210303|09:54:47|S|300|61.820000||
B|TSLA|20210303|09:54:47|S|3|696.690000||
B|ZM|20210303|09:54:47|S|5|364.620000||
B|AXTI|20210303|09:54:48|S|300|13.290000||
B|CAT|20210303|09:54:48|S|400|215.800000||
B|DG|20210303|09:54:48|S|100|185.590000||
B|GSX|20210303|09:54:48|S|10|89.060000||
B|IBB|20210303|09:54:48|S|100|154.320000||
B|NIO|20210303|09:54:48|S|1|44.300000||
B|OCGN|20210303|09:54:48|S|100|13.670000||
B|SPY|20210303|09:54:48|S|100|386.070000||
B|SPY|20210303|09:54:48|S|900|386.070000||
B|EBIX|20210303|09:54:49|S|100|25.620000||
B|OCGN|20210303|09:54:49|S|100|13.630000||
B|PEP|20210303|09:54:49|S|50|130.070000||
B|TSLA|20210303|09:54:49|S|60|697.180000||
B|CHFS|20210303|09:54:50|S|10|8.230000||
B|DIS|20210303|09:54:50|S|8|196.380000||
B|DKNG|20210303|09:54:50|S|16|70.470000||
B|GSX|20210303|09:54:50|S|280|89.060000||
B|HIGA|20210303|09:54:50|S|400|10.070000||
B|INFY|20210303|09:54:50|S|200|18.260000||
B|OPTT|20210303|09:54:50|S|100|3.770000||
B|WISH|20210303|09:54:50|S|300|18.450000||
B|ZOM|20210303|09:54:50|S|50|2.210000||
B|DKNG|20210303|09:54:51|S|12|70.470000||
B|NIO|20210303|09:54:51|S|10|44.260000||
B|OCGN|20210303|09:54:51|S|43|13.690000||
B|OCGN|20210303|09:54:51|S|50|13.660000||
B|OVID|20210303|09:54:51|S|100|4.410000||
B|OVID|20210303|09:54:51|S|100|4.410000||
B|SOS|20210303|09:54:51|S|100|6.980000||
B|WPM|20210303|09:54:51|S|50|35.670000||
B|OCGN|20210303|09:54:52|S|100|13.680000||
B|ZM|20210303|09:54:52|S|6|364.190000||
B|ZM|20210303|09:54:52|S|20|364.480000||
B|DKNG|20210303|09:54:53|S|1500|70.490000||
B|DPZ|20210303|09:54:53|S|80|339.360000||
B|GS|20210303|09:54:53|S|2|339.930000||
B|HSY|20210303|09:54:53|S|7|145.120000||
B|RKT|20210303|09:54:53|S|200|32.800000||
B|ZM|20210303|09:54:53|S|7|363.910000||
B|BZH|20210303|09:54:54|S|100|18.700000||
B|BZH|20210303|09:54:54|S|1500|18.700000||
B|DKNG|20210303|09:54:54|S|15|70.410000||
B|F|20210303|09:54:54|S|30|12.415000||
B|KMPH|20210303|09:54:54|S|50|16.870000||
B|KMPH|20210303|09:54:54|S|100|16.870000||
B|LMND|20210303|09:54:54|S|8|111.750000||
B|LUMN|20210303|09:54:54|S|200|13.245000||
B|OCGN|20210303|09:54:54|S|100|13.660000||
B|SPY|20210303|09:54:54|S|40|385.910000||
B|UAL|20210303|09:54:54|S|30|54.030000||
B|ZM|20210303|09:54:54|S|2|364.070000||
B|ZM|20210303|09:54:54|S|48|363.650000||
B|AAL|20210303|09:54:55|S|4|22.300000||
B|BABA|20210303|09:54:55|S|1|235.710000||
B|DISH|20210303|09:54:55|S|3|34.440000||
B|OCGN|20210303|09:54:55|S|13|13.650000||
B|TSLA|20210303|09:54:55|S|5|696.480000||
B|TSM|20210303|09:54:55|S|10|126.400000||
B|ZM|20210303|09:54:55|S|1|364.000000||
B|ZM|20210303|09:54:55|S|2|364.000000||
B|ARKG|20210303|09:54:56|S|2|93.810000||
B|BK|20210303|09:54:56|S|10|45.250000||
B|ETSY|20210303|09:54:56|S|100|222.110000||
B|FRSX|20210303|09:54:56|S|2000|8.040000||
B|RVLV|20210303|09:54:56|S|100|47.700000||
B|BYND|20210303|09:54:57|S|30|139.020000||
B|CHWY|20210303|09:54:57|S|3|96.970000||
B|GDX|20210303|09:54:57|S|1|31.190000||
B|MSFT|20210303|09:54:57|S|100|231.720000||
B|PYPL|20210303|09:54:57|S|1|262.290000||
B|SQQQ|20210303|09:54:57|S|40|14.130000||
B|TCX|20210303|09:54:57|S|100|84.715000||
B|AMC|20210303|09:54:58|S|2000|8.900000||
B|CCL|20210303|09:54:58|S|100|29.060000||
B|GDDY|20210303|09:54:58|S|13|81.030000||
B|LYFT|20210303|09:54:58|S|100|60.130000||
B|MSFT|20210303|09:54:58|S|100|231.760000||
B|MSFT|20210303|09:54:58|S|100|231.795000||
B|U|20210303|09:54:58|S|10|105.170000||
B|ZM|20210303|09:54:58|S|100|363.650000||
B|AAPL|20210303|09:54:59|S|115|124.200000||
B|AFRM|20210303|09:54:59|S|30|89.300000||
B|CRSP|20210303|09:54:59|S|25|124.800000||
B|NVDA|20210303|09:54:59|S|1|527.140000||
B|RGLS|20210303|09:54:59|S|900|1.230000||
B|TDOC|20210303|09:54:59|S|7|210.720000||
B|AAL|20210303|09:55:00|S|50|22.300000||
B|CRM|20210303|09:55:00|S|25|210.900000||
B|FCX|20210303|09:55:00|S|100|35.260000||
B|FUBO|20210303|09:55:00|S|20|35.730000||
B|INFY|20210303|09:55:00|S|100|18.250000||
B|ZM|20210303|09:55:00|S|15|363.780000||
B|FUBO|20210303|09:55:01|S|10|35.670000||
B|NIO|20210303|09:55:01|S|18|44.240000||
B|RIOT|20210303|09:55:01|S|50|52.560000||
B|UWMC|20210303|09:55:01|S|100|10.610000||
B|UWMC|20210303|09:55:01|S|100|10.610000||
B|VERI|20210303|09:55:01|S|85|39.560000||
B|ZM|20210303|09:55:01|S|1|363.770000||
B|BOX|20210303|09:55:02|S|45|19.250000||
B|CELH|20210303|09:55:02|S|139|61.390000||
B|CGIX|20210303|09:55:02|S|100|6.060000||
B|DIS|20210303|09:55:02|S|1|196.450000||
B|INFY|20210303|09:55:02|S|1000|18.250000||
B|LMND|20210303|09:55:02|S|100|111.815000||
B|PCTY|20210303|09:55:02|S|5|183.610000||
B|YQ|20210303|09:55:02|S|100|13.640000||
B|ZM|20210303|09:55:02|S|100|363.260000||
B|DUK|20210303|09:55:03|S|100|86.320000||
B|GOCO|20210303|09:55:03|S|300|13.710000||
B|GOCO|20210303|09:55:03|S|600|13.710000||
B|IVV|20210303|09:55:03|S|1|387.400000||
B|RKT|20210303|09:55:03|S|900|33.140000||
B|ZM|20210303|09:55:03|S|100|363.260000||
B|ZYME|20210303|09:55:03|S|100|36.500000||
B|ETSY|20210303|09:55:04|S|35|222.210000||
B|GME|20210303|09:55:04|S|100|120.340000||
B|GME|20210303|09:55:04|S|330|120.390000||
B|INFY|20210303|09:55:04|S|100|18.260000||
B|ISRG|20210303|09:55:04|S|1|737.930000||
B|OCGN|20210303|09:55:04|S|100|13.690000||
B|OCGN|20210303|09:55:04|S|500|13.700000||
B|OCGN|20210303|09:55:04|S|708|13.700000||
B|SNDL|20210303|09:55:04|S|10683|1.370000||
B|WIT|20210303|09:55:04|S|100|6.540000||
B|ZM|20210303|09:55:04|S|10|363.590000||
B|BEKE|20210303|09:55:05|S|10|63.510000||
B|DNN|20210303|09:55:05|S|455|1.260000||
B|IRIX|20210303|09:55:05|S|20|7.420000||
B|OVID|20210303|09:55:05|S|200|4.380000||
B|PKE|20210303|09:55:05|S|100|14.140000||
B|SPCE|20210303|09:55:05|S|8|34.290000||
B|ALTO|20210303|09:55:06|S|100|6.890000||
B|GOLD|20210303|09:55:06|S|500|19.210000||
B|JCS|20210303|09:55:06|S|607|6.800000||
B|LEN|20210303|09:55:06|S|20|82.100000||
B|MDB|20210303|09:55:06|S|3|369.600000||
B|OCGN|20210303|09:55:06|S|22|13.750000||
B|OCGN|20210303|09:55:06|S|100|13.690000||
B|OCGN|20210303|09:55:06|S|200|13.750000||
B|SQ|20210303|09:55:06|S|1|244.850000||
B|ZM|20210303|09:55:06|S|100|363.475000||
B|ARKK|20210303|09:55:07|S|1|131.140000||
B|FUBO|20210303|09:55:07|S|728|35.660000||
B|IEC|20210303|09:55:07|S|2|12.810000||
B|OCGN|20210303|09:55:07|S|50|13.780000||
B|OCGN|20210303|09:55:07|S|100|13.780000||
B|OCGN|20210303|09:55:07|S|100|13.780000||
B|OCGN|20210303|09:55:07|S|100|13.800000||
B|OCGN|20210303|09:55:07|S|1000|13.790000||
B|OCGN|20210303|09:55:07|S|2000|13.810000||
B|BILI|20210303|09:55:08|S|5|141.960000||
B|CRWD|20210303|09:55:08|S|20|213.000000||
B|MSTR|20210303|09:55:08|S|100|787.390000||
B|OCGN|20210303|09:55:08|S|100|13.850000||
B|SOS|20210303|09:55:08|S|100|6.990000||
B|UVXY|20210303|09:55:08|S|1500|8.640000||
B|ZM|20210303|09:55:08|S|100|363.610000||
B|ARKG|20210303|09:55:09|S|2|93.850000||
B|ETSY|20210303|09:55:09|S|6|222.100000||
B|OCGN|20210303|09:55:09|S|42|13.850000||
B|OCGN|20210303|09:55:09|S|100|13.810000||
B|OCGN|20210303|09:55:09|S|300|13.810000||
B|ZM|20210303|09:55:09|S|85|363.250000||
B|ZM|20210303|09:55:09|S|100|363.760000||
B|AMD|20210303|09:55:10|S|3|83.730000||
B|BHAT|20210303|09:55:10|S|127|1.600000||
B|BHAT|20210303|09:55:10|S|223|1.600000||
B|BIMI|20210303|09:55:10|S|100|1.830000||
B|BIMI|20210303|09:55:10|S|495|1.830000||
B|DKNG|20210303|09:55:10|S|100|70.380000||
B|INFY|20210303|09:55:10|S|100|18.260000||
B|JPM|20210303|09:55:10|S|118|153.290000||
B|MSFT|20210303|09:55:10|S|100|231.580000||
B|NIO|20210303|09:55:10|S|50|44.310000||
B|OCGN|20210303|09:55:10|S|72|13.850000||
B|PLUG|20210303|09:55:10|S|100|48.250000||
B|PLUG|20210303|09:55:10|S|400|48.260000||
B|RPRX|20210303|09:55:10|S|15|45.750000||
B|YGMZ|20210303|09:55:10|S|50|10.370000||
B|ZM|20210303|09:55:10|S|100|363.345000||
B|BBD|20210303|09:55:11|S|2|4.000000||
B|TD|20210303|09:55:11|S|16|62.500000||
B|TSLA|20210303|09:55:11|S|355|695.640000||
B|BGFV|20210303|09:55:12|S|100|14.380000||
B|ED|20210303|09:55:12|S|100|66.660000||
B|FB|20210303|09:55:12|S|4|258.400000||
B|OCGN|20210303|09:55:12|S|25|13.840000||
B|OCGN|20210303|09:55:12|S|78|13.840000||
B|OVID|20210303|09:55:12|S|100|4.340000||
B|PM|20210303|09:55:12|S|3|85.130000||
B|PRU|20210303|09:55:12|S|69|89.730000||
B|RIOT|20210303|09:55:12|S|50|52.510000||
B|TQQQ|20210303|09:55:12|S|540|90.050000||
B|TSLA|20210303|09:55:12|S|1|695.870000||
B|ZGNX|20210303|09:55:12|S|32|20.610000||
B|ZI|20210303|09:55:12|S|100|54.000000||
B|ZI|20210303|09:55:12|S|100|54.040000||
B|AAPL|20210303|09:55:13|S|47|124.070000||
B|JPS|20210303|09:55:13|S|100|9.370000||
B|JPS|20210303|09:55:13|S|123|9.370000||
B|NIO|20210303|09:55:13|S|20|44.280000||
B|OCGN|20210303|09:55:13|S|25|13.790000||
B|OCGN|20210303|09:55:13|S|50|13.830000||
B|VIR|20210303|09:55:13|S|9|41.700000||
B|ZIOP|20210303|09:55:13|S|100|4.820000||
B|ZM|20210303|09:55:13|S|15|363.450000||
B|ZM|20210303|09:55:13|S|100|363.270000||
B|ZM|20210303|09:55:13|S|100|363.440000||
B|ZNGA|20210303|09:55:13|S|10|11.330000||
B|ZNGA|20210303|09:55:13|S|30|11.330000||
B|ZOM|20210303|09:55:13|S|1600|2.205000||
B|APPH|20210303|09:55:14|S|100|30.770000||
B|BABA|20210303|09:55:14|S|1500|235.590000||
B|FAS|20210303|09:55:14|S|70|87.260000||
B|GME|20210303|09:55:14|S|100|120.310000||
B|OXY|20210303|09:55:14|S|46|28.630000||
B|PLTR|20210303|09:55:14|S|100|24.480000||
B|UWMC|20210303|09:55:14|S|100|10.690000||
B|ZI|20210303|09:55:14|S|18|54.012000||
B|ZM|20210303|09:55:14|S|100|363.660000||
B|ETN|20210303|09:55:15|S|75|138.030000||
B|HWC|20210303|09:55:15|S|61|40.760000||
B|MSGE|20210303|09:55:15|S|40|107.900000||
B|OCGN|20210303|09:55:15|S|69|13.815000||
B|OCGN|20210303|09:55:15|S|100|13.810000||
B|PLTR|20210303|09:55:15|S|100|24.510000||
B|SKT|20210303|09:55:15|S|28|18.070000||
B|SQ|20210303|09:55:15|S|10|244.460000||
B|U|20210303|09:55:15|S|2|105.160000||
B|AAL|20210303|09:55:16|S|400|22.290000||
B|AAPL|20210303|09:55:16|S|55|124.080000||
B|BA|20210303|09:55:16|S|2|230.220000||
B|DIS|20210303|09:55:16|S|5|196.280000||
B|DKNG|20210303|09:55:16|S|60|70.220000||
B|FB|20210303|09:55:16|S|10|258.270000||
B|JNJ|20210303|09:55:16|S|2|157.590000||
B|KMPH|20210303|09:55:16|S|10|16.860000||
B|MRNA|20210303|09:55:16|S|3|141.450000||
B|PDD|20210303|09:55:16|S|20|176.040000||
B|SOS|20210303|09:55:16|S|100|7.000000||
B|ZM|20210303|09:55:16|S|2|363.510000||
B|ZM|20210303|09:55:16|S|100|363.320000||
B|ABNB|20210303|09:55:17|S|10|183.780000||
B|AFRM|20210303|09:55:17|S|2|89.300000||
B|KC|20210303|09:55:17|S|100|61.900000||
B|KTB|20210303|09:55:17|S|50|49.050000||
B|PG|20210303|09:55:17|S|20|123.240000||
B|PTON|20210303|09:55:17|S|4|113.380000||
B|SE|20210303|09:55:17|S|2|257.610000||
B|TSLA|20210303|09:55:17|S|100|694.750000||
B|VXF|20210303|09:55:17|S|2|180.040000||
B|WISH|20210303|09:55:17|S|10|18.450000||
B|ZM|20210303|09:55:17|S|25|363.140000||
B|BAC|20210303|09:55:18|S|100|36.560000||
B|OCGN|20210303|09:55:18|S|25|13.830000||
B|OCGN|20210303|09:55:18|S|100|13.840000||
B|ROOT|20210303|09:55:18|S|2000|14.640000||
B|SQ|20210303|09:55:18|S|100|244.540000||
B|UWMC|20210303|09:55:18|S|50|10.790000||
B|Z|20210303|09:55:18|S|100|156.070000||
B|BTNB|20210303|09:55:19|S|100|11.380000||
B|CAE|20210303|09:55:19|S|100|29.460000||
B|GE|20210303|09:55:19|S|1000|13.385000||
B|LEG|20210303|09:55:19|S|500|45.280000||
B|MX|20210303|09:55:19|S|100|21.390000||
B|OCGN|20210303|09:55:19|S|200|13.830000||
B|RIDE|20210303|09:55:19|S|80|20.060000||
B|RWLK|20210303|09:55:19|S|51|3.200000||
B|UAL|20210303|09:55:19|S|100|54.000000||
B|ZM|20210303|09:55:19|S|100|363.590000||
B|CVNA|20210303|09:55:20|S|500|302.900000||
B|PYPL|20210303|09:55:20|S|1|262.100000||
B|ROOT|20210303|09:55:20|S|100|14.640000||
B|RPD|20210303|09:55:20|S|40|80.960000||
B|SQ|20210303|09:55:20|S|1|244.550000||
B|TSLA|20210303|09:55:20|S|1|695.310000||
B|TSLA|20210303|09:55:20|S|2|695.450000||
B|ZM|20210303|09:55:20|S|25|363.130000||
B|ZM|20210303|09:55:20|S|75|363.120000||
B|ZM|20210303|09:55:20|S|100|363.130000||
B|OCGN|20210303|09:55:21|S|100|13.950000||
B|OCGN|20210303|09:55:21|S|111|13.900000||
B|RKT|20210303|09:55:21|S|35|33.380000||
B|SOS|20210303|09:55:21|S|100|7.000000||
B|ZM|20210303|09:55:21|S|2|363.530000||
B|AAL|20210303|09:55:22|S|135|22.310000||
B|ABBV|20210303|09:55:22|S|100|106.430000||
B|CRWD|20210303|09:55:22|S|1|212.590000||
B|DASH|20210303|09:55:22|S|300|154.560000||
B|DASH|20210303|09:55:22|S|600|154.540000||
B|DASH|20210303|09:55:22|S|600|154.540000||
B|DIS|20210303|09:55:22|S|2|196.360000||
B|FNHC|20210303|09:55:22|S|1|6.280000||
B|GE|20210303|09:55:22|S|23|13.390000||
B|MX|20210303|09:55:22|S|1|21.460000||
B|NCLH|20210303|09:55:22|S|100|33.060000||
B|OCGN|20210303|09:55:22|S|19|13.950000||
B|OCGN|20210303|09:55:22|S|100|13.950000||
B|SPCE|20210303|09:55:22|S|1|34.380000||
B|STAA|20210303|09:55:22|S|400|101.300000||
B|YGMZ|20210303|09:55:22|S|100|10.200000||
B|ARKK|20210303|09:55:23|S|100|131.030000||
B|GE|20210303|09:55:23|S|1000|13.395000||
B|OCGN|20210303|09:55:23|S|66|13.950000||
B|PINS|20210303|09:55:23|S|100|80.550000||
B|PINS|20210303|09:55:23|S|600|80.550000||
B|TLRY|20210303|09:55:23|S|100|26.120000||
B|VIAC|20210303|09:55:23|S|100|69.550000||
B|ZM|20210303|09:55:23|S|3|363.520000||
B|AAPL|20210303|09:55:24|S|2|124.130000||
B|AWP|20210303|09:55:24|S|200|5.530000||
B|DAL|20210303|09:55:24|S|1|48.940000||
B|INUV|20210303|09:55:24|S|10|1.360000||
B|INUV|20210303|09:55:24|S|10|1.360000||
B|OCGN|20210303|09:55:24|S|50|13.930000||
B|PYPL|20210303|09:55:24|S|100|262.080000||
B|TWST|20210303|09:55:24|S|1|135.500000||
B|BAC|20210303|09:55:25|S|100|36.560000||
B|KMPH|20210303|09:55:25|S|50|16.980000||
B|NIO|20210303|09:55:25|S|50|44.230000||
B|NIO|20210303|09:55:25|S|100|44.250000||
B|BABA|20210303|09:55:26|S|50|235.770000||
B|FSKR|20210303|09:55:26|S|200|19.850000||
B|KOS|20210303|09:55:26|S|600|3.200000||
B|OCGN|20210303|09:55:26|S|39|13.860000||
B|AAPL|20210303|09:55:27|S|41|124.140000||
B|BA|20210303|09:55:27|S|20|230.140000||
B|CORN|20210303|09:55:27|S|400|17.000000||
B|CZR|20210303|09:55:27|S|150|95.930000||
B|DIS|20210303|09:55:27|S|30|196.310000||
B|RLX|20210303|09:55:27|S|3800|19.130000||
B|TNXP|20210303|09:55:27|S|1|1.180000||
B|UWMC|20210303|09:55:27|S|100|10.720000||
B|ZM|20210303|09:55:27|S|25|362.976000||
B|ZM|20210303|09:55:27|S|100|362.900000||
B|ARKF|20210303|09:55:28|S|17|56.410000||
B|MYT|20210303|09:55:28|S|400|4.200000||
B|MYT|20210303|09:55:28|S|1600|4.200000||
B|PYPL|20210303|09:55:28|S|50|262.060000||
B|SPOT|20210303|09:55:28|S|14|317.900000||
B|OCGN|20210303|09:55:29|S|100|13.800000||
B|OCGN|20210303|09:55:29|S|300|13.800000||
B|ZM|20210303|09:55:29|S|37|363.110000||
B|ZOM|20210303|09:55:29|S|250|2.205000||
B|BAC|20210303|09:55:30|S|100|36.555000||
B|INMD|20210303|09:55:30|S|100|75.880000||
B|TRIP|20210303|09:55:30|S|200|54.670000||
B|TSLA|20210303|09:55:30|S|100|696.690000||
B|GME|20210303|09:55:31|S|1|119.540000||
B|JNUG|20210303|09:55:31|S|10|80.510000||
B|OCGN|20210303|09:55:31|S|100|13.850000||
B|OCGN|20210303|09:55:31|S|108|13.850000||
B|QS|20210303|09:55:31|S|37|54.640000||
B|RIDE|20210303|09:55:31|S|100|20.030000||
B|ZTS|20210303|09:55:31|S|189|153.800000||
B|GME|20210303|09:55:32|S|300|119.380000||
B|OCGN|20210303|09:55:32|S|96|13.900000||
B|SQ|20210303|09:55:32|S|5|244.620000||
B|SQ|20210303|09:55:32|S|100|244.620000||
B|VALE|20210303|09:55:32|S|2|17.660000||
B|APOG|20210303|09:55:33|S|200|38.550000||
B|KL|20210303|09:55:33|S|1|32.420000||
B|MRNA|20210303|09:55:33|S|10|141.610000||
B|NIO|20210303|09:55:33|S|1|44.210000||
B|NNDM|20210303|09:55:33|S|736|9.400000||
B|POAI|20210303|09:55:33|S|400|1.650000||
B|SE|20210303|09:55:33|S|4|258.020000||
B|UWMC|20210303|09:55:33|S|100|10.720000||
B|AMBA|20210303|09:55:34|S|100|128.420000||
B|CLR|20210303|09:55:34|S|50|25.940000||
B|DKNG|20210303|09:55:34|S|5|70.350000||
B|PLTR|20210303|09:55:34|S|33|24.460000||
B|RAAS|20210303|09:55:34|S|465|20.470000||
B|SNPS|20210303|09:55:34|S|2|242.870000||
B|TAN|20210303|09:55:34|S|30|99.200000||
B|ZM|20210303|09:55:34|S|13|363.170000||
B|AMC|20210303|09:55:35|S|150|8.880000||
B|APPS|20210303|09:55:35|S|50|91.370000||
B|ETSY|20210303|09:55:35|S|4|222.610000||
B|OCGN|20210303|09:55:35|S|100|13.850000||
B|OCGN|20210303|09:55:35|S|100|13.860000||
B|DKNG|20210303|09:55:36|S|41|70.470000||
B|KMDA|20210303|09:55:36|S|100|6.400000||
B|U|20210303|09:55:36|S|1|105.160000||
B|U|20210303|09:55:36|S|5|105.160000||
B|ZM|20210303|09:55:36|S|2|363.820000||
B|AA|20210303|09:55:37|S|100|30.060000||
B|AA|20210303|09:55:37|S|500|30.060000||
B|AFRM|20210303|09:55:37|S|5|89.270000||
B|AMBA|20210303|09:55:37|S|10|128.380000||
B|BHAT|20210303|09:55:37|S|5|1.600000||
B|DASH|20210303|09:55:37|S|400|154.590000||
B|DKNG|20210303|09:55:37|S|100|70.430000||
B|DKNG|20210303|09:55:37|S|100|70.470000||
B|DKNG|20210303|09:55:37|S|490|70.470000||
B|DVN|20210303|09:55:37|S|100|23.220000||
B|NFLX|20210303|09:55:37|S|100|535.900000||
B|OCGN|20210303|09:55:37|S|5|13.850000||
B|OCGN|20210303|09:55:37|S|10|13.860000||
B|OCGN|20210303|09:55:37|S|10|13.860000||
B|OCGN|20210303|09:55:37|S|100|13.860000||
B|SRPT|20210303|09:55:37|S|200|89.200000||
B|ZM|20210303|09:55:37|S|4|363.840000||
B|AVID|20210303|09:55:38|S|28|20.660000||
B|CVGI|20210303|09:55:38|S|100|9.940000||
B|VEEV|20210303|09:55:38|S|1|276.380000||
B|GLD|20210303|09:55:39|S|62|160.400000||
B|IGT|20210303|09:55:39|S|100|19.070000||
B|NVDA|20210303|09:55:39|S|2|527.120000||
B|OCGN|20210303|09:55:39|S|2|13.850000||
B|SAVE|20210303|09:55:39|S|100|36.820000||
B|SAVE|20210303|09:55:39|S|1200|36.830000||
B|BABA|20210303|09:55:40|S|50|235.780000||
B|FUBO|20210303|09:55:40|S|87|35.670000||
B|JETS|20210303|09:55:40|S|100|26.700000||
B|OVID|20210303|09:55:40|S|200|4.335000||
B|SPGI|20210303|09:55:40|S|20|330.230000||
B|FUBO|20210303|09:55:41|S|25|35.670000||
B|OCGN|20210303|09:55:41|S|60|13.850000||
B|OCGN|20210303|09:55:41|S|100|13.830000||
B|ZIOP|20210303|09:55:41|S|200|4.830000||
B|ZIOP|20210303|09:55:41|S|327|4.830000||
B|AFRM|20210303|09:55:42|S|2|89.270000||
B|CWH|20210303|09:55:42|S|7|31.950000||
B|DISH|20210303|09:55:42|S|50|34.500000||
B|FUBO|20210303|09:55:42|S|100|35.650000||
B|OCGN|20210303|09:55:42|S|80|13.850000||
B|APPS|20210303|09:55:43|S|1|91.360000||
B|ARKK|20210303|09:55:43|S|10|130.970000||
B|FUBO|20210303|09:55:43|S|100|35.670000||
B|GS|20210303|09:55:43|S|1|339.590000||
B|KOPN|20210303|09:55:43|S|9|9.510000||
B|OCGN|20210303|09:55:43|S|100|13.850000||
B|SLGG|20210303|09:55:43|S|100|5.310000||
B|SLGG|20210303|09:55:43|S|300|5.310000||
B|SY|20210303|09:55:43|S|100|14.810000||
B|VGT|20210303|09:55:43|S|3|358.880000||
B|RDS/B|20210303|09:55:44|S|59|39.780000||
B|SLGG|20210303|09:55:44|S|400|5.330000||
B|TSLA|20210303|09:55:44|S|70|696.800000||
B|VIVE|20210303|09:55:44|S|100|3.390000||
B|XLE|20210303|09:55:44|S|300|50.090000||
B|FBIO|20210303|09:55:45|S|100|4.560000||
B|FBIO|20210303|09:55:45|S|150|4.560000||
B|ZM|20210303|09:55:45|S|2|362.730000||
B|ZM|20210303|09:55:45|S|300|362.440000||
B|AMD|20210303|09:55:46|S|500|83.680000||
B|COWN|20210303|09:55:46|S|4|36.370000||
B|DISCA|20210303|09:55:46|S|10|59.540000||
B|LIT|20210303|09:55:46|S|2|62.730000||
B|PERI|20210303|09:55:46|S|9|25.280000||
B|RKT|20210303|09:55:46|S|1000|33.350000||
B|DKNG|20210303|09:55:47|S|4|70.400000||
B|ESGC|20210303|09:55:47|S|100|2.030000||
B|FSLY|20210303|09:55:47|S|141|69.180000||
B|GSL|20210303|09:55:47|S|100|15.310000||
B|MOGO|20210303|09:55:47|S|32|8.650000||
B|VG|20210303|09:55:47|S|200|13.290000||
B|WYNN|20210303|09:55:47|S|1000|136.330000||
B|ARWR|20210303|09:55:48|S|60|79.110000||
B|DAL|20210303|09:55:48|S|200|48.910000||
B|FUBO|20210303|09:55:48|S|200|35.710000||
B|OCGN|20210303|09:55:48|S|10|13.820000||
B|SQ|20210303|09:55:48|S|10|244.640000||
B|SSYS|20210303|09:55:48|S|100|28.500000||
B|VLO|20210303|09:55:48|S|100|78.410000||
B|VZ|20210303|09:55:48|S|2|54.720000||
B|CHRS|20210303|09:55:49|S|3|16.070000||
B|JPS|20210303|09:55:49|S|86|9.370000||
B|JPS|20210303|09:55:49|S|100|9.370000||
B|OCGN|20210303|09:55:49|S|2|13.770000||
B|OCGN|20210303|09:55:49|S|100|13.770000||
B|SPY|20210303|09:55:49|S|100|385.900000||
B|WATT|20210303|09:55:49|S|200|4.530000||
B|ZM|20210303|09:55:49|S|3|362.940000||
B|BABA|20210303|09:55:50|S|47|235.800000||
B|DT|20210303|09:55:50|S|1|51.420000||
B|QS|20210303|09:55:50|S|10|54.730000||
B|RIOT|20210303|09:55:50|S|40|52.640000||
B|TSLA|20210303|09:55:50|S|50|697.270000||
B|WB|20210303|09:55:50|S|100|56.490000||
B|ZSAN|20210303|09:55:50|S|100|1.270000||
B|ZSAN|20210303|09:55:50|S|500|1.270000||
B|FSLY|20210303|09:55:51|S|110|69.170000||
B|GME|20210303|09:55:51|S|3|119.800000||
B|NEE|20210303|09:55:51|S|6|74.460000||
B|OCGN|20210303|09:55:51|S|50|13.740000||
B|SNDL|20210303|09:55:51|S|300|1.370000||
B|TSLA|20210303|09:55:51|S|235|696.970000||
B|ZNGA|20210303|09:55:51|S|30|11.320000||
B|AXP|20210303|09:55:52|S|50|142.510000||
B|RXT|20210303|09:55:52|S|200|20.410000||
B|SLGG|20210303|09:55:52|S|30|5.290000||
B|UWMC|20210303|09:55:52|S|100|10.750000||
B|CCL|20210303|09:55:53|S|20|29.070000||
B|DY|20210303|09:55:53|S|30|83.520000||
B|F|20210303|09:55:53|S|10|12.400000||
B|GME|20210303|09:55:53|S|1|119.810000||
B|GOLD|20210303|09:55:53|S|45|19.195000||
B|KMPH|20210303|09:55:53|S|100|16.800000||
B|BABA|20210303|09:55:54|S|20|235.840000||
B|CLBS|20210303|09:55:54|S|100|1.850000||
B|MX|20210303|09:55:54|S|100|21.480000||
B|SHLS|20210303|09:55:54|S|52|35.860000||
B|ZM|20210303|09:55:54|S|35|363.668000||
B|BAR|20210303|09:55:55|S|1|17.010000||
B|DOCU|20210303|09:55:55|S|5|225.350000||
B|FCX|20210303|09:55:55|S|100|35.310000||
B|FUBO|20210303|09:55:55|S|20|35.820000||
B|GME|20210303|09:55:55|S|10|119.600000||
B|PSEC|20210303|09:55:55|S|2|7.400000||
B|T|20210303|09:55:55|S|300|28.360000||
B|TDOC|20210303|09:55:55|S|10|209.920000||
B|ZM|20210303|09:55:55|S|243|364.370000||
B|BAC|20210303|09:55:56|S|40|36.520000||
B|BYND|20210303|09:55:56|S|26|139.420000||
B|DKNG|20210303|09:55:56|S|50|70.620000||
B|GOOS|20210303|09:55:56|S|100|47.070000||
B|GOOS|20210303|09:55:56|S|300|47.070000||
B|MP|20210303|09:55:56|S|10|49.770000||
B|SQQQ|20210303|09:55:56|S|2600|14.115000||
B|ZM|20210303|09:55:56|S|3|364.420000||
B|ZM|20210303|09:55:56|S|50|364.420000||
B|ZOM|20210303|09:55:56|S|2000|2.205000||
B|DKNG|20210303|09:55:57|S|100|70.620000||
B|RKT|20210303|09:55:57|S|300|33.400000||
B|CNQ|20210303|09:55:58|S|100|29.060000||
B|ENPH|20210303|09:55:58|S|160|169.740000||
B|NVDA|20210303|09:55:58|S|1|527.840000||
B|RIOT|20210303|09:55:58|S|20|52.860000||
B|SPCE|20210303|09:55:58|S|100|34.420000||
B|TRIP|20210303|09:55:58|S|50|54.800000||
B|ZM|20210303|09:55:58|S|2|364.520000||
B|ABC|20210303|09:55:59|S|2|104.470000||
B|BCOW|20210303|09:55:59|S|1|14.460000||
B|OVID|20210303|09:55:59|S|200|4.315000||
B|RFP|20210303|09:55:59|S|400|9.750000||
B|RKT|20210303|09:55:59|S|101|33.260000||
B|SPY|20210303|09:55:59|S|200|386.030000||
B|MAC|20210303|09:56:00|S|100|13.730000||
B|OCGN|20210303|09:56:00|S|100|13.440000||
B|SQQQ|20210303|09:56:00|S|2000|14.115000||
B|UBER|20210303|09:56:00|S|19|56.420000||
B|DDD|20210303|09:56:01|S|12|30.170000||
B|NCTY|20210303|09:56:01|S|25|51.900000||
B|NIO|20210303|09:56:01|S|75|44.300000||
B|OCGN|20210303|09:56:01|S|107|13.360000||
B|ROKU|20210303|09:56:01|S|100|399.230000||
B|RPRX|20210303|09:56:01|S|2|45.770000||
B|TDG|20210303|09:56:01|S|4|603.210000||
B|TSLA|20210303|09:56:01|S|120|698.070000||
B|ZOM|20210303|09:56:01|S|100|2.205000||
B|OCGN|20210303|09:56:02|S|50|13.380000||
B|OCGN|20210303|09:56:02|S|100|13.400000||
B|ROKU|20210303|09:56:02|S|100|399.230000||
B|TSLA|20210303|09:56:02|S|15|697.880000||
B|WING|20210303|09:56:02|S|15|133.870000||
B|ZM|20210303|09:56:02|E|15|364.020000||
B|CELH|20210303|09:56:03|S|1|61.350000||
B|GE|20210303|09:56:03|S|300|13.420000||
B|MRNA|20210303|09:56:03|S|10|141.940000||
B|NNOX|20210303|09:56:03|S|3|42.870000||
B|OCGN|20210303|09:56:03|S|100|13.400000||
B|SPCE|20210303|09:56:03|S|3|34.430000||
B|SPWR|20210303|09:56:03|S|200|35.560000||
B|UWMC|20210303|09:56:03|S|100|10.800000||
B|ZM|20210303|09:56:03|S|2|364.260000||
B|ZM|20210303|09:56:03|S|100|364.000000||
B|NVDA|20210303|09:56:04|S|3|527.720000||
B|OCGN|20210303|09:56:04|S|50|13.340000||
B|OCGN|20210303|09:56:04|S|100|13.370000||
B|OCGN|20210303|09:56:04|S|200|13.370000||
B|PYPL|20210303|09:56:04|S|2|262.020000||
B|TSM|20210303|09:56:04|S|29|126.470000||
B|DUO|20210303|09:56:05|S|100|7.390000||
B|GSX|20210303|09:56:05|S|20|89.160000||
B|OCGN|20210303|09:56:05|S|52|13.400000||
B|OCGN|20210303|09:56:05|S|100|13.400000||
B|OVID|20210303|09:56:05|S|3|4.315000||
B|OVID|20210303|09:56:05|S|100|4.320000||
B|PBR|20210303|09:56:05|S|26|7.325000||
B|SDOW|20210303|09:56:05|S|125|11.330000||
B|ABNB|20210303|09:56:06|S|122|183.420000||
B|BIZD|20210303|09:56:06|S|50|15.940000||
B|HSBC|20210303|09:56:06|S|700|30.120000||
B|NCTY|20210303|09:56:06|S|5|51.780000||
B|SOS|20210303|09:56:06|S|200|6.990000||
B|WTRH|20210303|09:56:06|S|100|3.170000||
B|ARKK|20210303|09:56:07|S|10|131.090000||
B|GE|20210303|09:56:07|S|36|13.410000||
B|GE|20210303|09:56:07|S|50|13.410000||
B|JMIA|20210303|09:56:07|S|35|43.280000||
B|OCGN|20210303|09:56:07|S|50|13.420000||
B|OCGN|20210303|09:56:07|S|100|13.440000||
B|RKT|20210303|09:56:07|S|50|33.350000||
B|TSLA|20210303|09:56:07|S|50|698.640000||
B|BABA|20210303|09:56:08|S|1|235.940000||
B|CHWY|20210303|09:56:08|S|24|97.110000||
B|COWN|20210303|09:56:08|S|2|36.360000||
B|DKNG|20210303|09:56:08|S|1000|70.720000||
B|FUBO|20210303|09:56:08|S|60|36.110000||
B|FUBO|20210303|09:56:08|S|83|36.110000||
B|FUBO|20210303|09:56:08|S|100|36.110000||
B|GE|20210303|09:56:08|S|1|13.410000||
B|GE|20210303|09:56:08|S|88|13.410000||
B|PYPL|20210303|09:56:08|S|10|261.800000||
B|RAAS|20210303|09:56:08|S|77|20.450000||
B|DKNG|20210303|09:56:09|S|100|70.760000||
B|GE|20210303|09:56:09|S|10|13.410000||
B|OCGN|20210303|09:56:09|S|100|13.440000||
B|TLRY|20210303|09:56:09|S|100|26.100000||
B|ZNGA|20210303|09:56:09|S|10|11.320000||
B|AMBA|20210303|09:56:10|S|100|129.370000||
B|BABA|20210303|09:56:10|S|2|235.990000||
B|CRWD|20210303|09:56:10|S|2|212.900000||
B|HYG|20210303|09:56:10|S|300|86.800000||
B|OCGN|20210303|09:56:10|S|50|13.440000||
B|OCGN|20210303|09:56:10|S|100|13.400000||
B|OCGN|20210303|09:56:10|S|100|13.440000||
B|UBER|20210303|09:56:10|S|20|56.390000||
B|ZM|20210303|09:56:10|S|10|363.530000||
B|AAPL|20210303|09:56:11|S|17|124.250000||
B|FNV|20210303|09:56:11|S|20|106.730000||
B|KTB|20210303|09:56:11|S|10|49.050000||
B|MRNA|20210303|09:56:11|S|15|141.890000||
B|RLX|20210303|09:56:11|S|100|19.260000||
B|TSLA|20210303|09:56:11|S|100|698.910000||
B|VEEV|20210303|09:56:11|S|10|277.130000||
B|YGMZ|20210303|09:56:11|S|100|9.980000||
B|ACIC|20210303|09:56:12|S|160|12.380000||
B|AMLP|20210303|09:56:12|E|70|31.000000||
B|BXP|20210303|09:56:12|S|15|103.280000||
B|FUBO|20210303|09:56:12|S|5|35.980000||
B|GSX|20210303|09:56:12|S|2|88.870000||
B|SPY|20210303|09:56:12|S|200|386.020000||
B|ZM|20210303|09:56:12|S|25|363.606000||
B|AIKI|20210303|09:56:13|S|400|1.200000||
B|AIKI|20210303|09:56:13|S|2300|1.195000||
B|LAC|20210303|09:56:13|S|30|18.350000||
B|LITE|20210303|09:56:13|S|75|88.440000||
B|NOW|20210303|09:56:13|S|5|537.360000||
B|NVDA|20210303|09:56:13|S|10|527.510000||
B|TMDX|20210303|09:56:13|S|140|38.610000||
B|ABNB|20210303|09:56:14|S|12|183.090000||
B|CCI|20210303|09:56:14|S|100|151.760000||
B|FB|20210303|09:56:14|S|100|258.170000||
B|OLN|20210303|09:56:14|S|1|31.600000||
B|PDD|20210303|09:56:14|S|3|175.990000||
B|UNM|20210303|09:56:14|S|20|27.890000||
B|ATNX|20210303|09:56:15|S|1300|5.090000||
B|BIDU|20210303|09:56:15|S|1|302.610000||
B|MASS|20210303|09:56:15|S|90|55.140000||
B|TIGR|20210303|09:56:15|S|100|23.640000||
B|TSLA|20210303|09:56:15|S|1|698.370000||
B|ZM|20210303|09:56:15|S|100|363.630000||
B|ARKK|20210303|09:56:16|S|1|130.920000||
B|BA|20210303|09:56:16|S|2|230.480000||
B|BA|20210303|09:56:16|S|30|230.490000||
B|BA|20210303|09:56:16|S|100|230.490000||
B|CBOE|20210303|09:56:16|S|2|98.020000||
B|NVDA|20210303|09:56:16|S|2|527.510000||
B|RRD|20210303|09:56:16|S|100|4.370000||
B|TRIP|20210303|09:56:16|S|300|54.780000||
B|PLUG|20210303|09:56:17|S|600|48.170000||
B|RPRX|20210303|09:56:17|S|100|45.750000||
B|TERN|20210303|09:56:17|S|150|24.640000||
B|ABNB|20210303|09:56:18|S|18|182.940000||
B|EPI|20210303|09:56:18|S|1|32.360000||
B|NFLX|20210303|09:56:18|S|2|534.710000||
B|THO|20210303|09:56:18|S|1600|119.820000||
B|TSLA|20210303|09:56:18|S|1000|697.030000||
B|CRM|20210303|09:56:19|S|10|210.660000||
B|HYRE|20210303|09:56:19|S|10|11.030000||
B|RLX|20210303|09:56:19|S|100|19.280000||
B|ZM|20210303|09:56:19|S|1|363.300000||
B|ZM|20210303|09:56:19|S|2|363.320000||
B|ABT|20210303|09:56:20|S|300|120.570000||
B|ETSY|20210303|09:56:20|S|100|221.500000||
B|PACB|20210303|09:56:20|S|100|32.820000||
B|PSTG|20210303|09:56:20|S|182|22.770000||
B|RLX|20210303|09:56:20|S|100|19.290000||
B|TRIP|20210303|09:56:20|S|200|54.820000||
B|TRIP|20210303|09:56:20|S|300|54.810000||
B|TSM|20210303|09:56:20|S|71|126.420000||
B|WTRH|20210303|09:56:20|S|100|3.170000||
B|ZM|20210303|09:56:20|S|2|363.316000||
B|ZM|20210303|09:56:20|S|6|363.250000||
B|AMD|20210303|09:56:21|S|20|83.670000||
B|BILI|20210303|09:56:21|S|12|141.990000||
B|DKNG|20210303|09:56:21|S|50|70.490000||
B|GME|20210303|09:56:21|S|25|118.400000||
B|IPWR|20210303|09:56:21|S|140|17.500000||
B|PDD|20210303|09:56:21|S|4|175.860000||
B|ZM|20210303|09:56:21|S|100|363.126000||
B|NAKD|20210303|09:56:22|S|39|1.015000||
B|SKLZ|20210303|09:56:22|S|200|31.680000||
B|ZM|20210303|09:56:22|S|50|363.126000||
B|BLMN|20210303|09:56:23|S|100|26.580000||
B|HOV|20210303|09:56:23|S|50|78.760000||
B|IBB|20210303|09:56:23|S|100|153.980000||
B|MAR|20210303|09:56:23|S|1|149.510000||
B|MX|20210303|09:56:23|S|34|21.480000||
B|OPEN|20210303|09:56:23|S|100|29.980000||
B|PENN|20210303|09:56:23|S|18|128.190000||
B|PTON|20210303|09:56:23|S|70|113.170000||
B|SIOX|20210303|09:56:23|S|300|2.750000||
B|VLDR|20210303|09:56:23|S|500|15.860000||
B|BBAR|20210303|09:56:24|S|100|2.740000||
B|FUBO|20210303|09:56:24|S|100|35.960000||
B|NTR|20210303|09:56:24|S|2|55.550000||
B|OCGN|20210303|09:56:24|S|187|13.280000||
B|TSLA|20210303|09:56:24|S|2|697.100000||
B|WISH|20210303|09:56:24|S|40|18.440000||
B|MRNA|20210303|09:56:25|S|50|141.530000||
B|OCGN|20210303|09:56:25|S|100|13.270000||
B|RLX|20210303|09:56:25|S|100|19.300000||
B|RPRX|20210303|09:56:25|S|5|45.750000||
B|SKT|20210303|09:56:25|S|100|18.030000||
B|VIOT|20210303|09:56:25|S|100|11.820000||
B|KOPN|20210303|09:56:26|S|10|9.520000||
B|MNSO|20210303|09:56:26|S|20|28.990000||
B|NCTY|20210303|09:56:26|S|100|52.150000||
B|UUUU|20210303|09:56:26|S|100|6.410000||
B|COPX|20210303|09:56:27|S|100|38.010000||
B|DISCK|20210303|09:56:27|S|49|49.530000||
B|EMQQ|20210303|09:56:27|S|65|72.440000||
B|FOUR|20210303|09:56:27|S|25|74.680000||
B|KTB|20210303|09:56:27|S|500|48.960000||
B|QQQ|20210303|09:56:27|S|100|315.755000||
B|TSLA|20210303|09:56:27|S|60|696.020000||
B|ZM|20210303|09:56:27|S|10|363.610000||
B|ZM|20210303|09:56:27|S|50|363.580000||
B|BABA|20210303|09:56:28|S|100|235.900000||
B|BHAT|20210303|09:56:28|S|400|1.605000||
B|DOCU|20210303|09:56:28|S|6|224.840000||
B|LOGI|20210303|09:56:28|S|2|104.960000||
B|RIDE|20210303|09:56:28|S|10|19.990000||
B|TSLA|20210303|09:56:28|S|25|695.560000||
B|XOM|20210303|09:56:28|S|100|56.670000||
B|FB|20210303|09:56:29|S|10|257.920000||
B|FSLY|20210303|09:56:29|S|12|69.140000||
B|OCGN|20210303|09:56:29|S|100|13.070000||
B|REMX|20210303|09:56:29|S|50|87.000000||
B|ROKU|20210303|09:56:29|S|100|398.250000||
B|ZM|20210303|09:56:29|S|1|363.440000||
B|ZM|20210303|09:56:29|S|1|363.590000||
B|ALNY|20210303|09:56:30|S|300|149.670000||
B|EMB|20210303|09:56:30|S|73|109.780000||
B|EMB|20210303|09:56:30|S|200|109.780000||
B|GME|20210303|09:56:30|S|10|118.610000||
B|OCGN|20210303|09:56:30|S|4|13.060000||
B|OCGN|20210303|09:56:30|S|30|13.060000||
B|OCGN|20210303|09:56:30|S|39|13.070000||
B|PLL|20210303|09:56:30|S|800|80.840000||
B|SOS|20210303|09:56:30|S|200|7.000000||
B|TSLA|20210303|09:56:30|S|100|695.970000||
B|BA|20210303|09:56:31|S|76|230.650000||
B|OCGN|20210303|09:56:31|S|300|13.000000||
B|RELI|20210303|09:56:31|S|100|6.190000||
B|SQ|20210303|09:56:31|S|1|243.960000||
B|UVXY|20210303|09:56:31|S|130|8.670000||
B|MASS|20210303|09:56:32|S|90|54.530000||
B|DKNG|20210303|09:56:33|S|199|70.390000||
B|NCTY|20210303|09:56:33|S|100|51.880000||
B|OXY|20210303|09:56:33|S|100|28.770000||
B|OXY|20210303|09:56:33|S|100|28.770000||
B|TSLA|20210303|09:56:33|S|4|695.520000||
B|UWMC|20210303|09:56:33|S|10|10.720000||
B|XL|20210303|09:56:33|S|500|15.760000||
B|AMZN|20210303|09:56:34|S|3|3067.220000||
B|GDDY|20210303|09:56:34|S|20|80.920000||
B|GE|20210303|09:56:34|S|800|13.410000||
B|NOW|20210303|09:56:34|S|3|536.090000||
B|TSLA|20210303|09:56:34|S|100|695.500000||
B|TSLA|20210303|09:56:34|S|800|695.620000||
B|ZM|20210303|09:56:34|S|3|363.580000||
B|AMZN|20210303|09:56:35|S|3|3069.140000||
B|AXNX|20210303|09:56:35|S|100|56.730000||
B|GE|20210303|09:56:35|S|50|13.410000||
B|MRVI|20210303|09:56:35|S|12|38.660000||
B|OCGN|20210303|09:56:35|S|100|13.060000||
B|OVID|20210303|09:56:35|S|200|4.310000||
B|SOGO|20210303|09:56:35|S|100|8.270000||
B|TWTR|20210303|09:56:35|S|20|73.000000||
B|BAR|20210303|09:56:36|S|1|17.010000||
B|GSX|20210303|09:56:36|S|50|89.150000||
B|OCGN|20210303|09:56:36|S|42|13.070000||
B|AMZN|20210303|09:56:37|S|2|3067.250000||
B|AXNX|20210303|09:56:37|S|100|56.790000||
B|MARA|20210303|09:56:37|S|44|37.150000||
B|OCGN|20210303|09:56:37|S|234|13.080000||
B|PLTR|20210303|09:56:37|S|1|24.550000||
B|SPG|20210303|09:56:37|S|26|113.800000||
B|FVRR|20210303|09:56:38|S|25|260.210000||
B|GS|20210303|09:56:38|S|6|339.450000||
B|LVS|20210303|09:56:38|S|100|66.190000||
B|U|20210303|09:56:38|S|3|104.800000||
B|GILD|20210303|09:56:39|S|100|62.630000||
B|NIO|20210303|09:56:39|S|424|44.270000||
B|OCGN|20210303|09:56:39|S|100|13.070000||
B|RAAS|20210303|09:56:39|S|71|20.430000||
B|VRTV|20210303|09:56:39|S|40|30.520000||
B|AI|20210303|09:56:40|S|10|99.960000||
B|GOLD|20210303|09:56:40|S|1|19.175000||
B|GOLD|20210303|09:56:40|S|2|19.180000||
B|OCGN|20210303|09:56:40|S|100|13.030000||
B|TMDX|20210303|09:56:40|S|10|38.530000||
B|VIACA|20210303|09:56:40|S|4|69.460000||
B|API|20210303|09:56:41|S|100|61.870000||
B|OCGN|20210303|09:56:41|S|34|13.100000||
B|RPRX|20210303|09:56:41|S|100|45.640000||
B|Z|20210303|09:56:41|E|100|155.482000||
B|ADBE|20210303|09:56:42|S|5|459.530000||
B|FUBO|20210303|09:56:42|S|50|35.940000||
B|NTLA|20210303|09:56:42|S|100|59.620000||
B|NVDA|20210303|09:56:42|S|10|527.370000||
B|DLR|20210303|09:56:43|S|1|127.900000||
B|MOGO|20210303|09:56:43|S|147|8.700000||
B|OCGN|20210303|09:56:43|S|10|13.120000||
B|AA|20210303|09:56:44|S|30|30.130000||
B|ATNM|20210303|09:56:44|S|100|8.250000||
B|FIVG|20210303|09:56:44|S|100|34.480000||
B|FIVG|20210303|09:56:44|S|100|34.480000||
B|OCGN|20210303|09:56:44|S|54|13.120000||
B|QUIK|20210303|09:56:44|S|30|8.300000||
B|TGLS|20210303|09:56:44|S|100|7.870000||
B|UBOT|20210303|09:56:44|S|2|41.240000||
B|GPI|20210303|09:56:45|S|35|157.820000||
B|MU|20210303|09:56:45|S|100|92.960000||
B|TSLA|20210303|09:56:45|S|100|695.610000||
B|TSLA|20210303|09:56:45|S|100|695.620000||
B|TSLA|20210303|09:56:45|S|200|695.590000||
B|ZM|20210303|09:56:45|S|20|364.230000||
B|EZGO|20210303|09:56:46|S|20|7.640000||
B|FTCH|20210303|09:56:46|S|100|59.220000||
B|GE|20210303|09:56:46|S|800|13.395000||
B|MP|20210303|09:56:46|S|700|50.020000||
B|NNDM|20210303|09:56:46|S|20|9.360000||
B|SPY|20210303|09:56:46|S|77|385.750000||
B|TSLA|20210303|09:56:46|S|2|696.150000||
B|ZM|20210303|09:56:46|S|1|364.058000||
B|ZOM|20210303|09:56:46|S|327|2.200000||
B|DISH|20210303|09:56:47|S|3|34.310000||
B|KMPH|20210303|09:56:47|S|100|17.110000||
B|OCGN|20210303|09:56:47|S|50|13.130000||
B|SNX|20210303|09:56:47|S|100|92.370000||
B|WYNN|20210303|09:56:47|S|286|136.890000||
B|GME|20210303|09:56:48|S|2|119.180000||
B|HGV|20210303|09:56:48|S|8|41.260000||
B|NBIX|20210303|09:56:48|S|15|98.350000||
B|OCGN|20210303|09:56:48|S|50|13.130000||
B|SPCE|20210303|09:56:48|S|10|34.380000||
B|UBER|20210303|09:56:48|S|6|56.200000||
B|APHA|20210303|09:56:49|S|200|18.870000||
B|BILI|20210303|09:56:49|S|20|141.620000||
B|RIOT|20210303|09:56:49|S|40|52.760000||
B|TDOC|20210303|09:56:49|S|5|210.690000||
B|MU|20210303|09:56:50|S|1000|93.070000||
B|OCGN|20210303|09:56:50|S|1521|13.150000||
B|SQQQ|20210303|09:56:50|S|903|14.150000||
B|TWTR|20210303|09:56:50|S|50|73.030000||
B|DAL|20210303|09:56:51|S|10|48.970000||
B|KOS|20210303|09:56:51|S|300|3.205000||
B|OCGN|20210303|09:56:51|S|100|13.180000||
B|OCGN|20210303|09:56:51|S|500|13.160000||
B|UVXY|20210303|09:56:51|S|100|8.660000||
B|YMTX|20210303|09:56:51|S|1|18.300000||
B|ZM|20210303|09:56:51|S|65|364.390000||
B|AFRM|20210303|09:56:52|S|2|89.370000||
B|INMD|20210303|09:56:52|S|23|75.710000||
B|NVDA|20210303|09:56:52|S|23|527.720000||
B|OCGN|20210303|09:56:52|S|10|13.210000||
B|OCGN|20210303|09:56:52|S|250|13.220000||
B|MRNA|20210303|09:56:53|S|100|141.960000||
B|OCGN|20210303|09:56:53|S|20|13.190000||
B|TECS|20210303|09:56:53|S|400|7.970000||
B|ZM|20210303|09:56:53|S|100|364.360000||
B|BXP|20210303|09:56:54|S|1100|103.300000||
B|CCL|20210303|09:56:54|S|200|29.190000||
B|OCGN|20210303|09:56:54|S|50|13.180000||
B|PG|20210303|09:56:54|S|3|123.230000||
B|PLUG|20210303|09:56:54|S|3|48.300000||
B|SOS|20210303|09:56:54|S|88|7.000000||
B|VCLT|20210303|09:56:54|S|1|102.220000||
B|OCGN|20210303|09:56:55|S|10|13.180000||
B|OCGN|20210303|09:56:55|S|36|13.150000||
B|SBUX|20210303|09:56:55|S|2|106.920000||
B|VFF|20210303|09:56:55|S|200|15.890000||
B|VISL|20210303|09:56:55|S|900|3.710000||
B|VUZI|20210303|09:56:55|S|50|21.980000||
B|WTRH|20210303|09:56:55|S|100|3.170000||
B|BAC|20210303|09:56:56|S|41|36.520000||
B|BJ|20210303|09:56:56|S|28|38.200000||
B|JNJ|20210303|09:56:56|S|3|157.370000||
B|KIRK|20210303|09:56:56|S|1|31.680000||
B|LYFT|20210303|09:56:56|S|100|59.880000||
B|UTF|20210303|09:56:56|S|40|26.410000||
B|ENPH|20210303|09:56:57|S|3|169.450000||
B|GOLD|20210303|09:56:57|S|3|19.170000||
B|NFLX|20210303|09:56:57|S|4|534.200000||
B|SIFY|20210303|09:56:57|S|7|3.170000||
B|SOS|20210303|09:56:57|S|200|7.000000||
B|TDOC|20210303|09:56:57|S|30|210.720000||
B|ADSK|20210303|09:56:58|S|15|274.890000||
B|BABA|20210303|09:56:58|S|2|235.940000||
B|CRWD|20210303|09:56:58|S|75|213.270000||
B|LEG|20210303|09:56:58|S|12|45.270000||
B|LOB|20210303|09:56:58|S|100|56.380000||
B|NFLX|20210303|09:56:58|S|1|534.480000||
B|NIO|20210303|09:56:58|S|20|44.490000||
B|TBK|20210303|09:56:58|S|91|82.910000||
B|TSLA|20210303|09:56:58|S|1|697.810000||
B|TSLA|20210303|09:56:58|S|5|696.900000||
B|FB|20210303|09:56:59|S|1|258.130000||
B|KMPH|20210303|09:56:59|S|100|16.840000||
B|MP|20210303|09:56:59|S|13|50.170000||
B|MS|20210303|09:56:59|S|35|82.780000||
B|NIO|20210303|09:56:59|S|50|44.540000||
B|SPCE|20210303|09:56:59|S|100|34.380000||
B|DIS|20210303|09:57:00|S|280|196.100000||
B|DUST|20210303|09:57:00|S|300|24.730000||
B|EBON|20210303|09:57:00|S|750|7.470000||
B|OCGN|20210303|09:57:00|S|36|13.170000||
B|OCGN|20210303|09:57:00|S|50|13.170000||
B|TDOC|20210303|09:57:00|S|5|210.610000||
B|TSLA|20210303|09:57:00|S|10|697.320000||
B|TX|20210303|09:57:00|S|55|37.330000||
B|ASLN|20210303|09:57:01|S|100|3.960000||
B|AXTI|20210303|09:57:01|S|400|13.380000||
B|DKNG|20210303|09:57:01|S|25|70.400000||
B|FUBO|20210303|09:57:01|S|40|36.020000||
B|FUBO|20210303|09:57:01|S|50|35.970000||
B|JNJ|20210303|09:57:01|S|1|157.370000||
B|KMPH|20210303|09:57:01|S|160|16.790000||
B|MRSN|20210303|09:57:01|S|100|18.680000||
B|RIDE|20210303|09:57:01|S|50|19.970000||
B|BAC|20210303|09:57:02|S|50|36.510000||
B|CRSP|20210303|09:57:02|S|11|124.170000||
B|GSX|20210303|09:57:02|S|100|88.680000||
B|HAAC|20210303|09:57:02|S|1|11.980000||
B|IMBI|20210303|09:57:02|S|75|7.540000||
B|OCGN|20210303|09:57:02|S|25|13.200000||
B|OCGN|20210303|09:57:02|S|100|13.200000||
B|SQ|20210303|09:57:02|S|50|244.300000||
B|THO|20210303|09:57:02|S|200|120.350000||
B|THO|20210303|09:57:02|S|300|120.330000||
B|ZG|20210303|09:57:02|S|2|161.640000||
B|ZNGA|20210303|09:57:02|S|10|11.310000||
B|ZNGA|20210303|09:57:02|S|20|11.310000||
B|NFLX|20210303|09:57:03|S|5|533.880000||
B|OCGN|20210303|09:57:03|S|100|13.200000||
B|SE|20210303|09:57:03|S|27|258.780000||
B|UVXY|20210303|09:57:03|S|500|8.690000||
B|XL|20210303|09:57:03|S|500|15.790000||
B|ZS|20210303|09:57:03|S|10|194.010000||
B|CRON|20210303|09:57:04|S|10|10.650000||
B|DKNG|20210303|09:57:04|S|150|70.450000||
B|IWN|20210303|09:57:04|S|11|156.450000||
B|OCGN|20210303|09:57:04|S|200|13.240000||
B|OCGN|20210303|09:57:04|S|1400|13.210000||
B|TDOC|20210303|09:57:04|S|25|210.430000||
B|UUUU|20210303|09:57:04|S|100|6.400000||
B|ZI|20210303|09:57:04|S|100|54.000000||
B|ZI|20210303|09:57:04|S|100|54.010000||
B|ZI|20210303|09:57:04|S|100|54.050000||
B|FHTX|20210303|09:57:05|S|100|15.970000||
B|OCGN|20210303|09:57:05|S|10|13.240000||
B|OSTK|20210303|09:57:05|S|1|67.640000||
B|TQQQ|20210303|09:57:05|S|50|89.960000||
B|ABNB|20210303|09:57:06|S|100|183.740000||
B|CRVS|20210303|09:57:06|S|5|3.260000||
B|MAR|20210303|09:57:06|S|7|149.380000||
B|OCGN|20210303|09:57:06|S|4|13.300000||
B|OCGN|20210303|09:57:06|S|4|13.300000||
B|OCGN|20210303|09:57:06|S|1534|13.290000||
B|OCGN|20210303|09:57:06|S|2000|13.280000||
B|SPY|20210303|09:57:06|S|29|385.490000||
B|YGMZ|20210303|09:57:06|S|100|10.050000||
B|ZM|20210303|09:57:06|S|1|363.280000||
B|AMC|20210303|09:57:07|S|5|8.850000||
B|AQST|20210303|09:57:07|S|1800|5.110000||
B|EW|20210303|09:57:07|S|2|85.410000||
B|HIMS|20210303|09:57:07|S|10|15.990000||
B|MNSO|20210303|09:57:07|S|100|28.850000||
B|OCGN|20210303|09:57:07|S|30|13.290000||
B|AMZN|20210303|09:57:08|S|2|3066.090000||
B|DIS|20210303|09:57:08|S|15|195.970000||
B|GME|20210303|09:57:08|S|100|119.020000||
B|NET|20210303|09:57:08|S|1|73.290000||
B|ZM|20210303|09:57:08|S|100|363.800000||
B|BA|20210303|09:57:09|S|50|230.190000||
B|GS|20210303|09:57:09|S|1|339.490000||
B|OCGN|20210303|09:57:09|S|50|13.270000||
B|PAVE|20210303|09:57:09|S|1000|23.460000||
B|PLTR|20210303|09:57:09|S|5|24.540000||
B|SE|20210303|09:57:09|S|300|258.740000||
B|SPOT|20210303|09:57:09|S|200|317.130000||
B|TGT|20210303|09:57:09|S|1|176.390000||
B|XOM|20210303|09:57:09|S|20|56.690000||
B|ZM|20210303|09:57:09|S|5|363.720000||
B|AAL|20210303|09:57:10|S|200|22.350000||
B|AAL|20210303|09:57:10|S|300|22.350000||
B|ARKG|20210303|09:57:10|S|5|93.480000||
B|GE|20210303|09:57:10|S|2000|13.390000||
B|OCGN|20210303|09:57:10|S|25|13.270000||
B|OCGN|20210303|09:57:10|S|100|13.270000||
B|TRTN|20210303|09:57:10|S|55|58.310000||
B|ZIOP|20210303|09:57:10|S|100|4.775000||
B|AMZN|20210303|09:57:11|S|1|3065.690000||
B|ARKG|20210303|09:57:11|S|1|93.480000||
B|BIDU|20210303|09:57:11|S|1|301.700000||
B|SQ|20210303|09:57:11|S|4|244.040000||
B|AAL|20210303|09:57:12|S|100|22.350000||
B|AGG|20210303|09:57:12|S|1|114.660000||
B|NCTY|20210303|09:57:12|S|20|51.640000||
B|OVID|20210303|09:57:12|S|200|4.325000||
B|OCGN|20210303|09:57:13|S|700|13.250000||
B|TSLA|20210303|09:57:13|S|9|695.220000||
B|VIR|20210303|09:57:13|S|38|41.750000||
B|VLO|20210303|09:57:13|S|100|78.460000||
B|VLO|20210303|09:57:13|S|100|78.460000||
B|ZM|20210303|09:57:13|S|1|363.170000||
B|AFRM|20210303|09:57:14|S|50|88.900000||
B|MSFT|20210303|09:57:14|S|25|231.390000||
B|NVDA|20210303|09:57:14|S|50|526.870000||
B|QFIN|20210303|09:57:14|S|1000|25.160000||
B|RCII|20210303|09:57:14|S|50|58.290000||
B|SQ|20210303|09:57:14|S|50|243.890000||
B|ZM|20210303|09:57:14|S|10|363.050000||
B|ABNB|20210303|09:57:15|S|20|184.400000||
B|LYFT|20210303|09:57:15|S|929|59.710000||
B|MU|20210303|09:57:15|S|52|92.900000||
B|OVID|20210303|09:57:15|S|64|4.280000||
B|PETZ|20210303|09:57:15|S|100|3.110000||
B|PLUG|20210303|09:57:15|S|200|48.040000||
B|RLX|20210303|09:57:15|S|100|19.300000||
B|TSLA|20210303|09:57:15|S|100|695.100000||
B|WSM|20210303|09:57:15|S|100|135.230000||
B|AA|20210303|09:57:16|S|100|30.130000||
B|ABNB|20210303|09:57:16|S|63|184.190000||
B|BXRX|20210303|09:57:16|S|800|1.355000||
B|MA|20210303|09:57:16|S|2|363.520000||
B|OCGN|20210303|09:57:16|S|37|13.240000||
B|OCGN|20210303|09:57:16|S|100|13.260000||
B|OCGN|20210303|09:57:16|S|300|13.280000||
B|TMDX|20210303|09:57:16|S|1|38.530000||
B|ZI|20210303|09:57:16|S|100|54.010000||
B|ZI|20210303|09:57:16|S|100|54.040000||
B|ZI|20210303|09:57:16|S|100|54.040000||
B|ZI|20210303|09:57:16|S|100|54.050000||
B|FB|20210303|09:57:17|S|20|257.870000||
B|LYFT|20210303|09:57:17|S|1500|59.560000||
B|PTON|20210303|09:57:17|S|24|112.910000||
B|RIDE|20210303|09:57:17|S|20|19.930000||
B|SFTW|20210303|09:57:17|S|30|11.940000||
B|SHOP|20210303|09:57:17|S|1|1262.240000||
B|SSKN|20210303|09:57:17|S|40|1.820000||
B|TAK|20210303|09:57:17|S|200|17.670000||
B|MRVI|20210303|09:57:18|S|15|38.370000||
B|MS|20210303|09:57:18|S|26|82.760000||
B|OVID|20210303|09:57:18|S|100|4.325000||
B|VLO|20210303|09:57:18|S|100|78.450000||
B|Z|20210303|09:57:18|S|20|154.990000||
B|ABNB|20210303|09:57:19|S|20|184.190000||
B|AXAS|20210303|09:57:19|S|2000|4.020000||
B|CCL|20210303|09:57:19|S|30|29.190000||
B|DADA|20210303|09:57:19|S|1|35.510000||
B|MS|20210303|09:57:19|S|100|82.750000||
B|OCGN|20210303|09:57:19|S|94|13.220000||
B|OCGN|20210303|09:57:19|S|100|13.180000||
B|OCGN|20210303|09:57:19|S|100|13.195000||
B|XP|20210303|09:57:19|S|1|43.410000||
B|ZM|20210303|09:57:19|S|2|362.830000||
B|AA|20210303|09:57:20|S|900|30.130000||
B|AA|20210303|09:57:20|S|1100|30.130000||
B|OCGN|20210303|09:57:20|S|50|13.190000||
B|OCGN|20210303|09:57:20|S|67|13.180000||
B|YINN|20210303|09:57:20|S|6|24.635000||
B|PYPL|20210303|09:57:21|S|1|261.300000||
B|RKT|20210303|09:57:21|S|3|32.610000||
B|SOS|20210303|09:57:21|S|10|6.960000||
B|STNG|20210303|09:57:21|S|2000|16.910000||
B|TSLA|20210303|09:57:21|S|1|694.950000||
B|ZM|20210303|09:57:21|S|2|362.350000||
B|AA|20210303|09:57:22|S|100|30.100000||
B|BB|20210303|09:57:22|S|100|10.470000||
B|CCL|20210303|09:57:22|S|45|29.200000||
B|CWH|20210303|09:57:22|S|150|32.080000||
B|GOLD|20210303|09:57:22|S|500|19.150000||
B|OCGN|20210303|09:57:22|S|21|13.185000||
B|CCJ|20210303|09:57:23|S|10|17.235000||
B|CF|20210303|09:57:23|S|11|46.930000||
B|FSKR|20210303|09:57:23|S|20|19.900000||
B|GE|20210303|09:57:23|S|50|13.380000||
B|MICT|20210303|09:57:23|S|1000|2.460000||
B|TSLA|20210303|09:57:23|S|100|695.640000||
B|ARGX|20210303|09:57:24|S|1|321.030000||
B|CURE|20210303|09:57:24|S|1|74.660000||
B|KMPH|20210303|09:57:24|S|100|16.410000||
B|ORC|20210303|09:57:24|S|100|5.730000||
B|SHOP|20210303|09:57:24|S|30|1263.200000||
B|SQQQ|20210303|09:57:24|S|58|14.200000||
B|UNH|20210303|09:57:24|S|100|333.780000||
B|UNH|20210303|09:57:24|S|489|333.780000||
B|ABNB|20210303|09:57:25|S|20|184.230000||
B|EQNR|20210303|09:57:25|S|37|19.375000||
B|OCGN|20210303|09:57:25|S|94|13.150000||
B|TRXC|20210303|09:57:25|S|29|4.680000||
B|VST|20210303|09:57:25|S|1000|16.380000||
B|ZM|20210303|09:57:25|S|23|362.322000||
B|ZOM|20210303|09:57:25|S|1600|2.200000||
B|AMAT|20210303|09:57:26|S|5|119.070000||
B|CRM|20210303|09:57:26|S|100|210.590000||
B|SPNV|20210303|09:57:26|S|3|10.660000||
B|SQ|20210303|09:57:26|S|5|243.810000||
B|TQQQ|20210303|09:57:26|S|500|89.760000||
B|WDC|20210303|09:57:26|S|10|70.930000||
B|ZM|20210303|09:57:26|S|10|362.650000||
B|ZNGA|20210303|09:57:26|S|10|11.300000||
B|ZNGA|20210303|09:57:26|S|30|11.300000||
B|CRSP|20210303|09:57:27|S|14|123.560000||
B|NFLX|20210303|09:57:27|S|1|533.950000||
B|ORCL|20210303|09:57:27|S|1|67.380000||
B|TSLA|20210303|09:57:27|S|2|695.180000||
B|BHAT|20210303|09:57:28|S|30|1.610000||
B|BNGO|20210303|09:57:28|S|100|8.990000||
B|FLGT|20210303|09:57:28|S|5|98.840000||
B|MRNA|20210303|09:57:28|S|100|141.410000||
B|PPLT|20210303|09:57:28|S|8|111.040000||
B|RIDE|20210303|09:57:28|S|20|19.900000||
B|RIOT|20210303|09:57:28|S|222|52.670000||
B|TSLA|20210303|09:57:28|S|2|694.860000||
B|COHU|20210303|09:57:29|S|80|46.040000||
B|FB|20210303|09:57:29|S|100|257.720000||
B|FL|20210303|09:57:29|S|300|51.160000||
B|MARA|20210303|09:57:29|S|75|37.060000||
B|OCGN|20210303|09:57:29|S|100|13.110000||
B|TSLA|20210303|09:57:29|S|5|694.950000||
B|UWMC|20210303|09:57:29|S|1900|10.630000||
B|ZM|20210303|09:57:29|S|10|363.260000||
B|CNQ|20210303|09:57:30|S|100|29.060000||
B|FVRR|20210303|09:57:30|S|9|261.040000||
B|JMIA|20210303|09:57:30|S|10|43.000000||
B|KMPH|20210303|09:57:30|S|153|16.320100||
B|SE|20210303|09:57:30|S|100|258.800000||
B|SPCE|20210303|09:57:30|S|13|34.260000||
B|TWTR|20210303|09:57:30|S|8|72.950000||
B|UTF|20210303|09:57:30|S|1|26.440000||
B|YGMZ|20210303|09:57:30|S|40|10.070000||
B|YINN|20210303|09:57:30|S|100|24.620000||
B|YINN|20210303|09:57:30|S|200|24.620000||
B|YINN|20210303|09:57:30|S|200|24.630000||
B|MEDP|20210303|09:57:31|S|1|166.890000||
B|NVDA|20210303|09:57:31|S|1|526.810000||
B|RIG|20210303|09:57:31|S|100|3.960000||
B|RIG|20210303|09:57:31|S|200|3.960000||
B|RMGB|20210303|09:57:31|S|20|10.260000||
B|SQ|20210303|09:57:31|S|1|243.800000||
B|FUBO|20210303|09:57:32|S|300|35.950000||
B|LVS|20210303|09:57:32|S|180|66.150000||
B|LYFT|20210303|09:57:32|S|2|59.700000||
B|OCGN|20210303|09:57:32|S|16|13.060000||
B|OCGN|20210303|09:57:32|S|100|13.060000||
B|OCGN|20210303|09:57:32|S|100|13.090000||
B|OCGN|20210303|09:57:32|S|634|13.060000||
B|PSAC|20210303|09:57:32|S|20|14.080000||
B|TQQQ|20210303|09:57:32|S|100|89.700000||
B|APPN|20210303|09:57:33|S|3|174.650000||
B|BA|20210303|09:57:33|S|76|229.920000||
B|BIDU|20210303|09:57:33|S|10|301.270000||
B|RPD|20210303|09:57:33|S|20|80.770000||
B|KMB|20210303|09:57:34|S|4|129.030000||
B|PDD|20210303|09:57:34|S|10|175.480000||
B|SOS|20210303|09:57:34|S|251|6.940000||
B|SPCE|20210303|09:57:34|S|6|34.260000||
B|FSLY|20210303|09:57:35|S|10|68.910000||
B|PYPL|20210303|09:57:35|S|5|261.270000||
B|SPCE|20210303|09:57:35|S|2|34.260000||
B|TQQQ|20210303|09:57:35|S|5|89.730000||
B|DKNG|20210303|09:57:36|S|900|70.410000||
B|NCTY|20210303|09:57:36|S|100|51.600000||
B|OCGN|20210303|09:57:36|S|100|13.140000||
B|UVXY|20210303|09:57:36|S|300|8.710000||
B|EBS|20210303|09:57:37|S|10|100.430000||
B|IDRA|20210303|09:57:37|S|100|4.600000||
B|INFY|20210303|09:57:37|S|100|18.220000||
B|INFY|20210303|09:57:37|S|200|18.220000||
B|NCTY|20210303|09:57:37|S|1|51.730000||
B|SEDG|20210303|09:57:37|S|2|285.090000||
B|ZSAN|20210303|09:57:37|S|100|1.275000||
B|CAT|20210303|09:57:38|S|1|215.270000||
B|FSR|20210303|09:57:38|S|100|27.010000||
B|IBM|20210303|09:57:38|S|5|120.840000||
B|TSLA|20210303|09:57:38|S|30|694.790000||
B|TSLA|20210303|09:57:38|S|50|694.940000||
B|U|20210303|09:57:38|S|20|104.470000||
B|ABBV|20210303|09:57:39|S|1|106.340000||
B|AFRM|20210303|09:57:39|S|10|88.940000||
B|F|20210303|09:57:39|S|1|12.360000||
B|ZM|20210303|09:57:39|S|100|363.440000||
B|FSR|20210303|09:57:40|S|50|26.920000||
B|MAR|20210303|09:57:40|S|10|149.300000||
B|OCGN|20210303|09:57:40|S|98|13.090000||
B|VXX|20210303|09:57:40|S|100|15.110000||
B|ZI|20210303|09:57:40|E|200|54.046000||
B|ZM|20210303|09:57:40|S|10|363.350000||
B|AFRM|20210303|09:57:41|S|5|88.930000||
B|APTV|20210303|09:57:41|S|9|157.110000||
B|CRWD|20210303|09:57:41|S|1|212.810000||
B|DRD|20210303|09:57:41|S|10|9.330000||
B|GMAB|20210303|09:57:41|S|1|32.720000||
B|SQQQ|20210303|09:57:41|S|20|14.235000||
B|TDOC|20210303|09:57:41|S|88|209.750000||
B|TDOC|20210303|09:57:41|S|100|209.680000||
B|TDOC|20210303|09:57:41|S|100|209.750000||
B|TDOC|20210303|09:57:41|S|100|209.750000||
B|VXX|20210303|09:57:41|S|1000|15.110000||
B|ZI|20210303|09:57:41|S|1|54.110000||
B|AXAS|20210303|09:57:42|S|2000|4.080000||
B|UWMC|20210303|09:57:42|S|100|10.670000||
B|VIS|20210303|09:57:42|S|1|180.580000||
B|XOP|20210303|09:57:42|S|1|84.530000||
B|ALGN|20210303|09:57:43|S|43|548.400000||
B|FSR|20210303|09:57:43|S|650|26.690000||
B|GMBL|20210303|09:57:43|S|1000|21.930000||
B|BYND|20210303|09:57:44|S|50|138.730000||
B|CCL|20210303|09:57:44|S|100|29.220000||
B|GE|20210303|09:57:44|S|40|13.380000||
B|GME|20210303|09:57:44|S|75|119.150000||
B|GME|20210303|09:57:44|S|100|119.040000||
B|INPX|20210303|09:57:44|S|700|1.320000||
B|SPXS|20210303|09:57:44|S|500|34.880000||
B|SPXS|20210303|09:57:44|S|900|34.865000||
B|APTV|20210303|09:57:45|S|7|157.080000||
B|BIDU|20210303|09:57:45|S|5|301.150000||
B|ESS|20210303|09:57:45|S|5|263.775000||
B|FSR|20210303|09:57:45|S|100|26.710000||
B|NNOX|20210303|09:57:45|S|100|42.570000||
B|OCGN|20210303|09:57:45|S|100|13.140000||
B|OVID|20210303|09:57:45|S|100|4.340000||
B|ZM|20210303|09:57:45|S|1|363.154000||
B|AMGN|20210303|09:57:46|S|2|223.080000||
B|ILMN|20210303|09:57:46|S|1|430.290000||
B|INPX|20210303|09:57:46|S|1350|1.320000||
B|QS|20210303|09:57:46|S|390|54.490000||
B|SQQQ|20210303|09:57:46|S|3000|14.230000||
B|BIDU|20210303|09:57:47|S|10|300.930000||
B|FUBO|20210303|09:57:47|S|30|35.860000||
B|OXY|20210303|09:57:47|S|2000|28.770000||
B|ZM|20210303|09:57:47|S|50|363.150000||
B|ZS|20210303|09:57:47|S|6|193.128000||
B|FSR|20210303|09:57:48|S|100|26.730000||
B|KMPH|20210303|09:57:48|S|100|16.490000||
B|NESR|20210303|09:57:48|S|3|13.240000||
B|NFLX|20210303|09:57:48|S|46|533.080000||
B|PSAC|20210303|09:57:48|S|2000|14.070000||
B|VXUS|20210303|09:57:48|S|81|62.700000||
B|AIH|20210303|09:57:49|S|100|7.410000||
B|FUBO|20210303|09:57:49|S|100|35.900000||
B|MELI|20210303|09:57:49|S|5|1610.210000||
B|NIO|20210303|09:57:49|S|13|44.340000||
B|OVID|20210303|09:57:49|S|200|4.330000||
B|CVX|20210303|09:57:50|S|2|104.800000||
B|KC|20210303|09:57:50|S|300|62.010000||
B|PEP|20210303|09:57:50|S|2|129.810000||
B|SPCE|20210303|09:57:50|S|17|34.280000||
B|TAN|20210303|09:57:50|S|250|98.730000||
B|AXON|20210303|09:57:51|S|500|165.260000||
B|BILI|20210303|09:57:51|S|100|141.330000||
B|OPTN|20210303|09:57:51|S|100|4.000000||
B|PDD|20210303|09:57:51|S|50|175.930000||
B|RVLV|20210303|09:57:51|S|50|47.670000||
B|SDOW|20210303|09:57:51|S|50|11.380000||
B|ZSL|20210303|09:57:51|S|100|6.230000||
B|FVRR|20210303|09:57:52|S|30|258.860000||
B|GIII|20210303|09:57:52|S|375|30.910000||
B|JPM|20210303|09:57:52|S|400|153.290000||
B|RIOT|20210303|09:57:52|S|15|52.480000||
B|ALB|20210303|09:57:53|S|4|152.000000||
B|ROOT|20210303|09:57:53|S|200|14.640000||
B|V|20210303|09:57:53|S|3|215.580000||
B|VIR|20210303|09:57:53|S|1000|41.460000||
B|AI|20210303|09:57:54|S|1|99.440000||
B|AMD|20210303|09:57:54|S|41|83.530000||
B|BILI|20210303|09:57:54|S|24|141.350000||
B|CLX|20210303|09:57:54|S|10|177.690000||
B|MICT|20210303|09:57:54|S|30|2.460000||
B|PANW|20210303|09:57:54|S|2|351.730000||
B|PDD|20210303|09:57:54|S|50|175.870000||
B|CLOV|20210303|09:57:55|S|20|8.820000||
B|DDOG|20210303|09:57:55|S|1|92.090000||
B|OCGN|20210303|09:57:55|S|100|13.120000||
B|OCGN|20210303|09:57:55|S|100|13.160000||
B|SQ|20210303|09:57:55|S|45|243.350000||
B|UWMC|20210303|09:57:55|S|100|10.650000||
B|HCSG|20210303|09:57:56|S|5|28.550000||
B|JMIA|20210303|09:57:56|S|6|42.950000||
B|ONTX|20210303|09:57:56|S|1000|1.125000||
B|SAND|20210303|09:57:56|S|200|6.200000||
B|TSLA|20210303|09:57:56|S|100|695.125000||
B|TSM|20210303|09:57:56|S|1|126.360000||
B|BX|20210303|09:57:57|S|100|69.530000||
B|NCTY|20210303|09:57:57|S|100|51.430000||
B|ROOT|20210303|09:57:57|S|100|14.650000||
B|TSM|20210303|09:57:57|S|100|126.370000||
B|V|20210303|09:57:57|S|52|215.590000||
B|DOCU|20210303|09:57:58|S|1|224.560000||
B|GME|20210303|09:57:58|S|100|119.520000||
B|GS|20210303|09:57:58|S|35|339.440000||
B|NCTY|20210303|09:57:58|S|100|51.660000||
B|SOS|20210303|09:57:58|S|100|6.950000||
B|FSLY|20210303|09:57:59|S|100|68.890000||
B|TSLA|20210303|09:57:59|S|20|695.070000||
B|GTT|20210303|09:58:00|S|1200|1.960000||
B|SPY|20210303|09:58:00|S|1|385.190000||
B|AAPL|20210303|09:58:01|S|200|123.900000||
B|AMAT|20210303|09:58:01|S|978|119.050000||
B|ASML|20210303|09:58:01|S|3|559.200000||
B|KMPH|20210303|09:58:01|S|300|16.620000||
B|RKT|20210303|09:58:01|S|1080|32.720000||
B|RKT|20210303|09:58:01|S|2000|32.700000||
B|ZI|20210303|09:58:01|S|100|53.980000||
B|ZI|20210303|09:58:01|S|100|53.980000||
B|ZI|20210303|09:58:01|S|100|54.040000||
B|ZOM|20210303|09:58:01|S|300|2.190000||
B|AFRM|20210303|09:58:02|S|10|88.850000||
B|ROKU|20210303|09:58:02|S|50|396.120000||
B|ZI|20210303|09:58:02|S|20|53.990000||
B|BIDU|20210303|09:58:03|S|100|300.790000||
B|CGC|20210303|09:58:03|S|50|34.500000||
B|FITB|20210303|09:58:03|S|100|36.290000||
B|FITB|20210303|09:58:03|S|600|36.290000||
B|OCGN|20210303|09:58:03|S|1|13.100000||
B|OCGN|20210303|09:58:03|S|150|13.090000||
B|OVID|20210303|09:58:03|S|100|4.320000||
B|AAPL|20210303|09:58:04|S|100|123.910000||
B|AFRM|20210303|09:58:04|S|10|88.850000||
B|BA|20210303|09:58:04|S|50|229.740000||
B|BIDU|20210303|09:58:04|S|6|300.680000||
B|CRWD|20210303|09:58:04|S|1|212.590000||
B|MMC|20210303|09:58:04|S|3|116.080000||
B|MRVI|20210303|09:58:04|S|20|38.670000||
B|BA|20210303|09:58:05|S|1|229.790000||
B|FVRR|20210303|09:58:05|S|5|258.970000||
B|OCGN|20210303|09:58:05|S|10|13.110000||
B|OCGN|20210303|09:58:05|S|100|13.070000||
B|TNA|20210303|09:58:05|S|50|92.750000||
B|ZM|20210303|09:58:05|S|16|362.250000||
B|AMZN|20210303|09:58:06|S|1|3064.640000||
B|EWZ|20210303|09:58:06|S|300|31.090000||
B|TSLA|20210303|09:58:06|S|6|694.920000||
B|AAL|20210303|09:58:07|S|77|22.420000||
B|AFRM|20210303|09:58:07|S|50|88.870000||
B|BNGO|20210303|09:58:07|S|20|8.980000||
B|ETN|20210303|09:58:07|S|10|137.800000||
B|INFY|20210303|09:58:07|S|300|18.210000||
B|INFY|20210303|09:58:07|S|400|18.210000||
B|JD|20210303|09:58:07|S|21|96.060000||
B|SNDL|20210303|09:58:07|S|29|1.360000||
B|TMUS|20210303|09:58:07|S|34|121.600000||
B|KOPN|20210303|09:58:08|S|50|9.400000||
B|NDRA|20210303|09:58:08|S|600|2.710000||
B|OCGN|20210303|09:58:08|S|40|13.150000||
B|OCGN|20210303|09:58:08|S|80|13.120000||
B|AI|20210303|09:58:09|S|1|99.380000||
B|OCGN|20210303|09:58:09|S|100|13.190000||
B|UVXY|20210303|09:58:09|S|100|8.710000||
B|ZNGA|20210303|09:58:09|S|30|11.280000||
B|KTB|20210303|09:58:10|S|50|49.260000||
B|OCGN|20210303|09:58:10|S|2|13.200000||
B|OCGN|20210303|09:58:10|S|60|13.200000||
B|OCGN|20210303|09:58:10|S|148|13.200000||
B|RKT|20210303|09:58:10|S|50|32.530000||
B|SNPS|20210303|09:58:10|S|1|242.040000||
B|TME|20210303|09:58:10|S|55|27.495000||
B|UVXY|20210303|09:58:10|S|100|8.715000||
B|VGK|20210303|09:58:10|S|16|62.170000||
B|VISL|20210303|09:58:10|S|500|3.680000||
B|AAPL|20210303|09:58:11|S|400|123.970000||
B|BABA|20210303|09:58:11|S|10|235.660000||
B|CRM|20210303|09:58:11|S|1|210.470000||
B|CWEN/A|20210303|09:58:11|S|5|26.750000||
B|OCGN|20210303|09:58:11|S|5|13.250000||
B|OCGN|20210303|09:58:11|S|50|13.250000||
B|OCGN|20210303|09:58:11|S|100|13.250000||
B|OCGN|20210303|09:58:11|S|100|13.270000||
B|OCGN|20210303|09:58:11|S|100|13.280000||
B|OCGN|20210303|09:58:11|S|600|13.200000||
B|WTRH|20210303|09:58:11|S|100|3.160000||
B|OLB|20210303|09:58:12|S|197|6.590000||
B|SHIP|20210303|09:58:12|S|1200|1.260000||
B|SQQQ|20210303|09:58:12|S|52|14.250000||
B|VGK|20210303|09:58:12|S|2|62.160000||
B|VIOT|20210303|09:58:12|S|20|11.820000||
B|ZI|20210303|09:58:12|S|100|54.050000||
B|ZI|20210303|09:58:12|S|100|54.050000||
B|ZTS|20210303|09:58:12|S|100|153.260000||
B|DKNG|20210303|09:58:13|S|59|70.290000||
B|DKNG|20210303|09:58:13|S|200|70.290000||
B|MTP|20210303|09:58:13|S|300|2.200000||
B|TSLA|20210303|09:58:13|S|4|694.280000||
B|TSLA|20210303|09:58:13|S|8|694.070000||
B|TSLA|20210303|09:58:13|S|13|694.070000||
B|NFLX|20210303|09:58:14|S|10|532.550000||
B|OCGN|20210303|09:58:14|S|100|13.240000||
B|TSLA|20210303|09:58:14|S|15|694.140000||
B|UVXY|20210303|09:58:14|S|60|8.735000||
B|WYNN|20210303|09:58:14|S|100|137.290000||
B|ARKK|20210303|09:58:15|S|100|130.480000||
B|BXRX|20210303|09:58:15|S|50|1.355000||
B|RIDE|20210303|09:58:15|S|100|19.850000||
B|RPRX|20210303|09:58:15|S|10|45.680000||
B|TSLA|20210303|09:58:15|S|14|693.800000||
B|TSLA|20210303|09:58:15|S|60|694.080000||
B|ZM|20210303|09:58:15|S|1|362.170000||
B|ZM|20210303|09:58:15|S|9|361.950000||
B|AAL|20210303|09:58:16|S|50|22.410000||
B|AAPL|20210303|09:58:16|S|333|123.800000||
B|ZM|20210303|09:58:16|S|10|361.850000||
B|BLMN|20210303|09:58:17|S|100|26.600000||
B|CCL|20210303|09:58:17|S|100|29.220000||
B|DKNG|20210303|09:58:17|S|100|70.160000||
B|FTOC|20210303|09:58:17|S|46|11.480000||
B|OCGN|20210303|09:58:17|S|100|13.250000||
B|OCGN|20210303|09:58:17|S|200|13.250000||
B|OIBR/C|20210303|09:58:17|S|300|1.500000||
B|PYPL|20210303|09:58:17|S|3|260.290000||
B|U|20210303|09:58:17|S|5|104.290000||
B|ZM|20210303|09:58:17|S|3|362.094000||
B|ZM|20210303|09:58:17|S|25|362.090000||
B|ZM|20210303|09:58:17|S|155|362.040000||
B|ARCT|20210303|09:58:18|S|10|53.170000||
B|CCL|20210303|09:58:18|S|10|29.220000||
B|CHPT|20210303|09:58:18|S|34|30.630000||
B|FSR|20210303|09:58:18|S|50|26.780000||
B|GDS|20210303|09:58:18|S|2|99.620000||
B|SPY|20210303|09:58:18|S|50|385.000000||
B|ZI|20210303|09:58:18|S|100|54.010000||
B|AAL|20210303|09:58:19|S|100|22.400000||
B|CRSP|20210303|09:58:19|S|10|123.760000||
B|MIK|20210303|09:58:19|S|100|22.010000||
B|RIDE|20210303|09:58:19|S|100|19.850000||
B|SKT|20210303|09:58:19|S|136|18.400000||
B|SOS|20210303|09:58:19|S|154|6.910000||
B|AFRM|20210303|09:58:20|S|2|89.160000||
B|AFRM|20210303|09:58:20|S|5|89.170000||
B|BILI|20210303|09:58:20|S|50|141.340000||
B|EBON|20210303|09:58:20|S|200|7.450000||
B|LAC|20210303|09:58:20|S|100|18.320000||
B|LFMD|20210303|09:58:20|S|10|17.980000||
B|MSFT|20210303|09:58:20|S|100|230.950000||
B|TSLA|20210303|09:58:20|S|60|693.450000||
B|VRTV|20210303|09:58:20|S|100|30.140000||
B|VUZI|20210303|09:58:20|S|500|21.820000||
B|ACEL|20210303|09:58:21|S|1|11.960000||
B|FSLY|20210303|09:58:21|S|100|68.730000||
B|NGD|20210303|09:58:21|S|3100|1.620000||
B|OCGN|20210303|09:58:21|S|50|13.320000||
B|OCGN|20210303|09:58:21|S|100|13.320000||
B|REMX|20210303|09:58:21|S|1|86.880000||
B|ANGN|20210303|09:58:22|S|1|20.980000||
B|FSR|20210303|09:58:22|S|75|26.830000||
B|INFY|20210303|09:58:22|S|600|18.210000||
B|LB|20210303|09:58:22|S|500|55.720000||
B|OCGN|20210303|09:58:22|S|551|13.320000||
B|XM|20210303|09:58:22|S|1|35.410000||
B|ZM|20210303|09:58:22|S|5|362.060000||
B|ATNX|20210303|09:58:23|S|100|5.110000||
B|ATNX|20210303|09:58:23|S|200|5.110000||
B|CRM|20210303|09:58:23|S|100|210.170000||
B|FSR|20210303|09:58:23|S|99|26.750000||
B|NCTY|20210303|09:58:23|S|100|51.410000||
B|NCTY|20210303|09:58:23|S|200|51.180000||
B|OVID|20210303|09:58:23|S|100|4.255000||
B|ZM|20210303|09:58:23|S|50|362.030000||
B|FSR|20210303|09:58:24|S|56|26.810000||
B|OCGN|20210303|09:58:24|S|100|13.330000||
B|PLTR|20210303|09:58:24|S|100|24.420000||
B|PLTR|20210303|09:58:24|S|200|24.420000||
B|TNA|20210303|09:58:24|S|100|92.580000||
B|TSLA|20210303|09:58:24|S|1|692.660000||
B|TSLA|20210303|09:58:24|S|17|692.380000||
B|TSLA|20210303|09:58:24|S|100|693.020000||
B|AMBA|20210303|09:58:25|S|100|127.900000||
B|NIO|20210303|09:58:25|S|9|44.170000||
B|OCGN|20210303|09:58:25|S|100|13.290000||
B|XTNT|20210303|09:58:25|S|100|4.490000||
B|ZM|20210303|09:58:25|S|3|362.050000||
B|ASML|20210303|09:58:26|S|1|558.560000||
B|CCL|20210303|09:58:26|S|66|29.170000||
B|CLMT|20210303|09:58:26|S|100|4.250000||
B|GSX|20210303|09:58:26|S|718|88.120000||
B|PLUG|20210303|09:58:26|S|200|47.950000||
B|SPCE|20210303|09:58:26|S|100|34.200000||
B|SQQQ|20210303|09:58:26|S|3000|14.290000||
B|TQQQ|20210303|09:58:26|S|50|89.285000||
B|TX|20210303|09:58:26|S|8|37.450000||
B|UWMC|20210303|09:58:26|S|250|10.520000||
B|ZI|20210303|09:58:26|S|100|54.050000||
B|ABNB|20210303|09:58:27|S|87|183.980000||
B|BA|20210303|09:58:27|S|1|229.480000||
B|NIO|20210303|09:58:27|S|20|44.150000||
B|NIO|20210303|09:58:27|S|161|44.140000||
B|OACB|20210303|09:58:27|S|1000|10.220000||
B|TSLA|20210303|09:58:27|S|50|692.300000||
B|WBAI|20210303|09:58:27|S|500|23.850000||
B|WBAI|20210303|09:58:27|S|2000|23.840000||
B|WBAI|20210303|09:58:27|S|2000|23.870000||
B|ZM|20210303|09:58:27|S|10|362.190000||
B|ZM|20210303|09:58:27|S|12|362.004000||
B|BIDU|20210303|09:58:28|S|1|299.440000||
B|BNTX|20210303|09:58:28|S|1|101.180000||
B|DADA|20210303|09:58:28|S|1|35.540000||
B|DT|20210303|09:58:28|S|1|51.190000||
B|GMAB|20210303|09:58:28|S|1|32.640000||
B|GSX|20210303|09:58:28|S|70|88.390000||
B|HUYA|20210303|09:58:28|S|27|27.320000||
B|OCGN|20210303|09:58:28|S|120|13.300000||
B|OVID|20210303|09:58:28|S|200|4.235000||
B|PINS|20210303|09:58:28|S|1|80.340000||
B|PINS|20210303|09:58:28|S|3|80.340000||
B|PTON|20210303|09:58:28|S|1|112.770000||
B|TSLA|20210303|09:58:28|S|50|692.810000||
B|TW|20210303|09:58:28|S|1|73.530000||
B|WMG|20210303|09:58:28|S|1|36.590000||
B|XP|20210303|09:58:28|S|1|43.360000||
B|ZI|20210303|09:58:28|S|1|54.040000||
B|FSLY|20210303|09:58:29|S|25|68.680000||
B|MRNA|20210303|09:58:29|S|200|141.500000||
B|NFLX|20210303|09:58:29|S|5|532.060000||
B|NIO|20210303|09:58:29|S|15|44.140000||
B|OCGN|20210303|09:58:29|S|300|13.300000||
B|OKTA|20210303|09:58:29|S|1|248.820000||
B|SPCE|20210303|09:58:29|S|100|34.190000||
B|TNA|20210303|09:58:29|S|5|92.570000||
B|BA|20210303|09:58:30|S|25|229.480000||
B|BABA|20210303|09:58:30|S|100|235.310000||
B|GME|20210303|09:58:30|S|7|118.680000||
B|KOPN|20210303|09:58:30|S|27|9.390000||
B|LEE|20210303|09:58:30|S|380|2.580000||
B|LYFT|20210303|09:58:30|S|100|59.710000||
B|MAR|20210303|09:58:30|S|15|149.100000||
B|ABNB|20210303|09:58:31|S|92|183.780000||
B|AGO|20210303|09:58:31|S|50|43.780000||
B|BA|20210303|09:58:31|S|50|229.480000||
B|BA|20210303|09:58:31|S|200|229.380000||
B|DRVN|20210303|09:58:31|S|50|29.590000||
B|ERY|20210303|09:58:31|S|25|18.470000||
B|OCGN|20210303|09:58:31|S|75|13.250000||
B|PLTR|20210303|09:58:31|S|1|24.360000||
B|SCO|20210303|09:58:31|S|500|7.460000||
B|TNA|20210303|09:58:31|S|5|92.530000||
B|VIAC|20210303|09:58:31|S|1|69.420000||
B|ZLAB|20210303|09:58:31|S|51|143.365000||
B|ZM|20210303|09:58:31|S|2|361.920000||
B|ZNGA|20210303|09:58:31|S|30|11.240000||
B|ADBE|20210303|09:58:32|S|1|458.390000||
B|AMC|20210303|09:58:32|S|100|8.810000||
B|AMZN|20210303|09:58:32|S|5|3058.820000||
B|ETSY|20210303|09:58:32|S|500|220.590000||
B|OCGN|20210303|09:58:32|S|100|13.280000||
B|OCGN|20210303|09:58:32|S|100|13.290000||
B|OMF|20210303|09:58:32|S|300|50.340000||
B|OVID|20210303|09:58:32|S|200|4.235000||
B|UWMC|20210303|09:58:32|S|100|10.540000||
B|IWM|20210303|09:58:33|S|400|221.810000||
B|SENS|20210303|09:58:33|S|307|3.310000||
B|SNDL|20210303|09:58:33|S|2000|1.360000||
B|TGT|20210303|09:58:33|S|100|176.520000||
B|UVXY|20210303|09:58:33|S|40|8.750000||
B|ZS|20210303|09:58:33|S|4|192.510000||
B|BYND|20210303|09:58:34|S|100|138.360000||
B|ARCC|20210303|09:58:35|S|2|18.665000||
B|OCGN|20210303|09:58:35|S|100|13.320000||
B|RCL|20210303|09:58:35|S|1|95.810000||
B|RKT|20210303|09:58:35|S|25|32.250000||
B|SKT|20210303|09:58:35|S|200|18.350000||
B|VIOT|20210303|09:58:35|S|100|11.790000||
B|KTB|20210303|09:58:36|S|5|49.260000||
B|LBRDK|20210303|09:58:36|S|19|149.950000||
B|OCGN|20210303|09:58:36|S|138|13.320000||
B|SOS|20210303|09:58:36|S|10|6.920000||
B|SQQQ|20210303|09:58:36|S|33|14.300000||
B|X|20210303|09:58:36|S|100|19.290000||
B|KOPN|20210303|09:58:37|S|100|9.390000||
B|NIO|20210303|09:58:37|S|500|44.150000||
B|NIO|20210303|09:58:37|S|669|44.150000||
B|OCGN|20210303|09:58:37|S|20|13.340000||
B|OCGN|20210303|09:58:37|S|40|13.350000||
B|OCGN|20210303|09:58:37|S|475|13.340000||
B|SQ|20210303|09:58:37|S|200|242.590000||
B|AMZN|20210303|09:58:38|S|2|3059.240000||
B|MARA|20210303|09:58:38|S|40|36.610000||
B|MP|20210303|09:58:38|S|2|49.830000||
B|OCGN|20210303|09:58:38|S|100|13.370000||
B|TRIP|20210303|09:58:38|S|100|54.150000||
B|AAPL|20210303|09:58:39|S|200|123.900000||
B|MMYT|20210303|09:58:39|S|100|36.480000||
B|MMYT|20210303|09:58:39|S|100|36.480000||
B|NIO|20210303|09:58:39|S|3|44.160000||
B|RIOT|20210303|09:58:39|S|5|51.960000||
B|TNA|20210303|09:58:39|S|50|92.500000||
B|TRCH|20210303|09:58:39|S|500|2.740000||
B|AMZN|20210303|09:58:40|S|2|3058.810000||
B|BLNK|20210303|09:58:40|S|100|37.580000||
B|DEO|20210303|09:58:40|S|100|159.840000||
B|DLTR|20210303|09:58:40|S|100|101.340000||
B|KNX|20210303|09:58:40|S|300|44.570000||
B|MSFT|20210303|09:58:40|S|20|230.900000||
B|MSTR|20210303|09:58:40|S|100|783.560000||
B|OCGN|20210303|09:58:40|S|30|13.370000||
B|PLTR|20210303|09:58:40|S|10|24.350000||
B|PLUG|20210303|09:58:40|S|30|47.870000||
B|RIDE|20210303|09:58:40|S|2|19.810000||
B|AMC|20210303|09:58:41|S|6|8.780000||
B|CHGG|20210303|09:58:41|S|28|91.040000||
B|CRM|20210303|09:58:41|S|1|210.140000||
B|GME|20210303|09:58:41|S|10|118.550000||
B|HMY|20210303|09:58:41|S|500|4.075000||
B|OVID|20210303|09:58:41|S|50|4.230000||
B|PM|20210303|09:58:41|S|1|85.040000||
B|ZM|20210303|09:58:41|S|1|362.230000||
B|ZM|20210303|09:58:41|S|20|362.140000||
B|AAPL|20210303|09:58:42|S|5|123.900000||
B|CAKE|20210303|09:58:42|S|2|58.150000||
B|JNJ|20210303|09:58:42|S|5|157.140000||
B|MELI|20210303|09:58:42|S|1|1610.210000||
B|MSFT|20210303|09:58:42|S|1|230.830000||
B|PRU|20210303|09:58:42|S|25|89.630000||
B|PYPL|20210303|09:58:42|S|1|259.930000||
B|ZM|20210303|09:58:42|S|15|362.090000||
B|ZM|20210303|09:58:42|S|50|362.260000||
B|BABA|20210303|09:58:43|S|28|235.260000||
B|BHTG|20210303|09:58:43|S|500|1.910000||
B|EBON|20210303|09:58:43|S|6|7.430000||
B|GOLD|20210303|09:58:43|S|6|19.140000||
B|SE|20210303|09:58:43|S|5|256.840000||
B|SOS|20210303|09:58:43|S|200|6.910000||
B|XPEV|20210303|09:58:43|S|76|32.160000||
B|LMT|20210303|09:58:44|S|10|341.300000||
B|PDD|20210303|09:58:44|S|100|175.160000||
B|TRIP|20210303|09:58:44|S|300|54.130000||
B|TSLA|20210303|09:58:44|S|100|692.420000||
B|CHGG|20210303|09:58:45|S|60|91.060000||
B|OCGN|20210303|09:58:45|S|84|13.300000||
B|ORTX|20210303|09:58:45|S|100|7.540000||
B|SI|20210303|09:58:45|S|100|147.800000||
B|CARV|20210303|09:58:46|S|1300|10.380000||
B|CRSR|20210303|09:58:46|S|80|34.470000||
B|DQ|20210303|09:58:46|S|24|102.290000||
B|GOLD|20210303|09:58:46|S|100|19.140000||
B|SOS|20210303|09:58:46|S|235|6.920000||
B|AI|20210303|09:58:47|S|1|99.330000||
B|AMC|20210303|09:58:47|S|200|8.780000||
B|KMPH|20210303|09:58:47|S|200|16.580000||
B|OCGN|20210303|09:58:47|S|200|13.250000||
B|PLTR|20210303|09:58:47|S|100|24.350000||
B|TRIP|20210303|09:58:47|S|300|54.190000||
B|TRIP|20210303|09:58:47|S|2000|54.190000||
B|BNTX|20210303|09:58:48|S|1|101.240000||
B|CVNA|20210303|09:58:48|S|6|305.070000||
B|CVX|20210303|09:58:48|S|100|104.570000||
B|DADA|20210303|09:58:48|S|1|35.420000||
B|DADA|20210303|09:58:48|S|3|35.420000||
B|DDOG|20210303|09:58:48|S|1|91.760000||
B|DNN|20210303|09:58:48|S|2300|1.230000||
B|DPST|20210303|09:58:48|S|4|239.460000||
B|DT|20210303|09:58:48|S|2|51.150000||
B|GMAB|20210303|09:58:48|S|7|32.620000||
B|LGHL|20210303|09:58:48|S|400|3.370000||
B|LGHL|20210303|09:58:48|S|700|3.370000||
B|LYFT|20210303|09:58:48|S|1|59.510000||
B|LYFT|20210303|09:58:48|S|3|59.530000||
B|NET|20210303|09:58:48|S|1|72.990000||
B|OCGN|20210303|09:58:48|S|35|13.290000||
B|OCGN|20210303|09:58:48|S|1100|13.270000||
B|PINS|20210303|09:58:48|S|3|80.110000||
B|PLUG|20210303|09:58:48|S|900|47.810000||
B|SOS|20210303|09:58:48|S|200|6.910000||
B|TRIP|20210303|09:58:48|S|2000|54.210000||
B|WMT|20210303|09:58:48|S|4|128.970000||
B|XOM|20210303|09:58:48|S|2|56.545000||
B|XP|20210303|09:58:48|S|1|43.090000||
B|ZM|20210303|09:58:48|S|7|361.930000||
B|BLMN|20210303|09:58:49|S|100|26.600000||
B|BNGO|20210303|09:58:49|S|30|8.930000||
B|BYND|20210303|09:58:49|S|100|138.180000||
B|ETN|20210303|09:58:49|S|20|137.910000||
B|FSLY|20210303|09:58:49|S|88|68.580000||
B|GME|20210303|09:58:49|S|100|116.130000||
B|JE|20210303|09:58:49|S|100|3.800000||
B|OCGN|20210303|09:58:49|S|700|13.290000||
B|RIOT|20210303|09:58:49|S|50|51.940000||
B|ROOT|20210303|09:58:49|S|200|14.720000||
B|TSLA|20210303|09:58:49|S|5|692.800000||
B|TSLA|20210303|09:58:49|S|200|692.560000||
B|TWTR|20210303|09:58:49|S|20|72.820000||
B|ZM|20210303|09:58:49|S|4|361.900000||
B|ABBV|20210303|09:58:50|S|20|106.230000||
B|AI|20210303|09:58:50|S|3|99.320000||
B|FFTY|20210303|09:58:50|S|9|46.260000||
B|GNOM|20210303|09:58:50|S|9|23.720000||
B|NIO|20210303|09:58:50|S|403|44.130000||
B|NTAP|20210303|09:58:50|S|30|63.290000||
B|PDD|20210303|09:58:50|S|300|175.050000||
B|SQQQ|20210303|09:58:50|S|100|14.310000||
B|TRIP|20210303|09:58:50|S|200|54.270000||
B|TRIP|20210303|09:58:50|S|300|54.260000||
B|TRIP|20210303|09:58:50|S|2000|54.280000||
B|JETS|20210303|09:58:51|S|40|26.670000||
B|MTLS|20210303|09:58:51|S|80|39.710000||
B|VXX|20210303|09:58:51|S|16|15.140000||
B|GME|20210303|09:58:52|S|10|117.270000||
B|OCGN|20210303|09:58:52|S|100|13.270000||
B|TDOC|20210303|09:58:52|S|100|209.730000||
B|TDOC|20210303|09:58:52|S|100|209.730000||
B|TDOC|20210303|09:58:52|S|100|209.730000||
B|TDOC|20210303|09:58:52|S|100|209.730000||
B|TDOC|20210303|09:58:52|S|200|209.730000||
B|TDOC|20210303|09:58:52|S|200|209.730000||
B|TRIT|20210303|09:58:52|S|100|7.090000||
B|ZS|20210303|09:58:52|S|500|192.710000||
B|AVAV|20210303|09:58:53|S|100|118.340000||
B|AVAV|20210303|09:58:53|S|100|118.680000||
B|AVAV|20210303|09:58:53|S|700|118.660000||
B|KXIN|20210303|09:58:53|S|100|3.630000||
B|OVID|20210303|09:58:53|S|200|4.205000||
B|RKT|20210303|09:58:53|S|300|31.900000||
B|TDOC|20210303|09:58:53|S|67|209.710000||
B|TDOC|20210303|09:58:53|S|100|209.470000||
B|TDOC|20210303|09:58:53|S|100|209.680000||
B|TDOC|20210303|09:58:53|S|100|209.720000||
B|TDOC|20210303|09:58:53|S|100|209.720000||
B|TDOC|20210303|09:58:53|S|100|209.810000||
B|TDOC|20210303|09:58:53|S|200|209.810000||
B|TDOC|20210303|09:58:53|S|200|209.810000||
B|TDOC|20210303|09:58:53|S|300|209.680000||
B|TSLA|20210303|09:58:53|S|72|692.570000||
B|ZM|20210303|09:58:53|S|20|361.470000||
B|ALTU|20210303|09:58:54|S|130|11.590000||
B|SPXL|20210303|09:58:54|S|100|77.560000||
B|TRIP|20210303|09:58:54|S|300|54.270000||
B|TX|20210303|09:58:54|S|1|37.480000||
B|VHT|20210303|09:58:54|S|3|223.970000||
B|ZYXI|20210303|09:58:54|S|100|13.950000||
B|AMZN|20210303|09:58:55|S|4|3063.120000||
B|EHTH|20210303|09:58:55|S|100|55.930000||
B|EQIX|20210303|09:58:55|S|1|624.730000||
B|FLGT|20210303|09:58:55|S|5|98.590000||
B|KMPH|20210303|09:58:55|S|100|16.650000||
B|RKT|20210303|09:58:55|S|75|31.880000||
B|TRIP|20210303|09:58:55|S|100|54.300000||
B|UVXY|20210303|09:58:55|S|1000|8.750000||
B|AFRM|20210303|09:58:56|S|100|89.090000||
B|DPW|20210303|09:58:56|S|35|3.980000||
B|OVID|20210303|09:58:56|S|200|4.235000||
B|SLGG|20210303|09:58:56|S|100|5.250000||
B|SLGG|20210303|09:58:56|S|100|5.250000||
B|TSLA|20210303|09:58:56|S|10|692.310000||
B|BEST|20210303|09:58:57|S|400|2.275000||
B|CHWY|20210303|09:58:57|S|50|95.820000||
B|CLMT|20210303|09:58:57|S|100|4.250000||
B|COST|20210303|09:58:57|S|1|326.280000||
B|FUBO|20210303|09:58:57|S|10|35.620000||
B|NCNO|20210303|09:58:57|S|1|69.720000||
B|NIO|20210303|09:58:57|S|50|44.180000||
B|NIO|20210303|09:58:57|S|200|44.180000||
B|OCGN|20210303|09:58:57|S|27|13.220000||
B|SNDL|20210303|09:58:57|S|400|1.360000||
B|SQ|20210303|09:58:57|S|1|242.210000||
B|XL|20210303|09:58:57|S|161|15.530000||
B|AAPL|20210303|09:58:58|S|76|123.910000||
B|ABNB|20210303|09:58:58|S|100|183.200000||
B|BABA|20210303|09:58:58|S|220|235.300000||
B|OCGN|20210303|09:58:58|S|100|13.200000||
B|OVID|20210303|09:58:58|S|200|4.230000||
B|RKT|20210303|09:58:58|S|100|31.900000||
B|RKT|20210303|09:58:58|S|900|31.900000||
B|VUZI|20210303|09:58:58|S|500|21.680000||
B|DKNG|20210303|09:58:59|S|100|69.920000||
B|ERX|20210303|09:58:59|S|500|24.440000||
B|TRIP|20210303|09:58:59|S|300|54.340000||
B|DKNG|20210303|09:59:00|S|100|69.930000||
B|NET|20210303|09:59:00|S|150|72.790000||
B|OCGN|20210303|09:59:00|S|100|13.200000||
B|SHW|20210303|09:59:00|S|1|680.790000||
B|TRIP|20210303|09:59:00|S|9|54.350000||
B|XOM|20210303|09:59:00|S|100|56.540000||
B|XOM|20210303|09:59:00|S|100|56.550000||
B|AVNT|20210303|09:59:01|S|4|47.980000||
B|CGC|20210303|09:59:01|S|5|34.350000||
B|DKNG|20210303|09:59:01|S|15|69.890000||
B|GME|20210303|09:59:01|S|5|116.890000||
B|LI|20210303|09:59:01|S|50|24.230000||
B|NCLH|20210303|09:59:01|S|10|32.910000||
B|RKT|20210303|09:59:01|S|100|31.760000||
B|RKT|20210303|09:59:01|S|100|31.760000||
B|TQQQ|20210303|09:59:01|S|5|89.100000||
B|ZS|20210303|09:59:01|S|3|192.700000||
B|BILI|20210303|09:59:02|S|99|141.630000||
B|FUBO|20210303|09:59:02|S|100|35.620000||
B|GTT|20210303|09:59:02|S|400|1.970000||
B|LI|20210303|09:59:02|S|2|24.230000||
B|RELI|20210303|09:59:02|S|100|6.300000||
B|TLRY|20210303|09:59:02|S|100|25.710000||
B|TSLA|20210303|09:59:02|S|2|692.360000||
B|BABA|20210303|09:59:03|S|100|235.280000||
B|CHWY|20210303|09:59:03|S|1|95.820000||
B|CRWD|20210303|09:59:03|S|1|212.080000||
B|DIV|20210303|09:59:03|S|10|18.250000||
B|GSX|20210303|09:59:03|S|1|88.250000||
B|LYFT|20210303|09:59:03|S|100|59.480000||
B|MKD|20210303|09:59:03|S|100|1.340000||
B|MKD|20210303|09:59:03|S|800|1.340000||
B|XOM|20210303|09:59:03|S|5|56.525000||
B|ZI|20210303|09:59:03|S|1|53.210000||
B|ZI|20210303|09:59:03|S|1|53.210000||
B|BLNK|20210303|09:59:04|S|200|37.500000||
B|ORC|20210303|09:59:04|S|100|5.730000||
B|TX|20210303|09:59:04|S|100|37.560000||
B|ZM|20210303|09:59:04|S|25|361.870000||
B|APT|20210303|09:59:05|S|300|13.640000||
B|IEF|20210303|09:59:05|S|2|115.100000||
B|PENN|20210303|09:59:05|S|200|127.890000||
B|RDFN|20210303|09:59:05|S|50|74.170000||
B|TSLA|20210303|09:59:05|S|5|692.320000||
B|TSM|20210303|09:59:05|S|20|126.010000||
B|UAA|20210303|09:59:05|S|70|23.380000||
B|AFRM|20210303|09:59:06|S|20|89.340000||
B|MELI|20210303|09:59:06|S|5|1608.220000||
B|MU|20210303|09:59:06|S|100|92.300000||
B|OCGN|20210303|09:59:06|S|700|13.200000||
B|PRNT|20210303|09:59:06|S|36|39.840000||
B|SQ|20210303|09:59:06|S|100|241.760000||
B|ZM|20210303|09:59:06|S|30|361.860000||
B|ABBV|20210303|09:59:07|S|1|106.200000||
B|BYND|20210303|09:59:07|S|20|138.000000||
B|CQQQ|20210303|09:59:07|S|17|96.700000||
B|ETSY|20210303|09:59:07|S|28|219.730000||
B|PLL|20210303|09:59:07|S|100|80.120000||
B|RMO|20210303|09:59:07|S|5|12.470000||
B|TDOC|20210303|09:59:07|S|100|209.650000||
B|TDOC|20210303|09:59:07|S|100|209.730000||
B|TDOC|20210303|09:59:07|S|100|209.810000||
B|XOM|20210303|09:59:07|S|30|56.485000||
B|AAL|20210303|09:59:08|S|200|22.350000||
B|ABEV|20210303|09:59:08|S|6|2.450000||
B|AFRM|20210303|09:59:08|S|2|89.340000||
B|ATNX|20210303|09:59:08|S|100|5.060000||
B|GPRK|20210303|09:59:08|S|40|17.480000||
B|MU|20210303|09:59:08|S|20|92.320000||
B|SNDL|20210303|09:59:08|S|1000|1.360000||
B|SOS|20210303|09:59:08|S|100|6.890000||
B|SOS|20210303|09:59:08|S|200|6.890000||
B|TRXC|20210303|09:59:08|S|91|4.850000||
B|TSLA|20210303|09:59:08|S|1|691.230000||
B|UVXY|20210303|09:59:08|S|50|8.780000||
B|ZI|20210303|09:59:08|S|100|52.800000||
B|BILI|20210303|09:59:09|S|2|141.500000||
B|EXC|20210303|09:59:09|S|100|39.040000||
B|GS|20210303|09:59:09|S|20|338.340000||
B|NIO|20210303|09:59:09|S|10|44.120000||
B|TSLA|20210303|09:59:09|S|11|690.970000||
B|TSLA|20210303|09:59:09|S|40|690.900000||
B|CEIX|20210303|09:59:10|S|150|11.370000||
B|MOS|20210303|09:59:10|S|100|31.780000||
B|MOS|20210303|09:59:10|S|300|31.790000||
B|PAWZ|20210303|09:59:10|S|1|71.910000||
B|TSLA|20210303|09:59:10|S|100|691.260000||
B|ZI|20210303|09:59:10|S|100|52.710000||
B|DKNG|20210303|09:59:11|S|30|69.670000||
B|GME|20210303|09:59:11|S|1|116.450000||
B|LI|20210303|09:59:11|S|320|24.200000||
B|MAR|20210303|09:59:11|S|20|148.520000||
B|RIOT|20210303|09:59:11|S|128|51.860000||
B|SIFY|20210303|09:59:11|S|1|3.150000||
B|CAKE|20210303|09:59:12|S|100|58.050000||
B|DKNG|20210303|09:59:12|S|70|69.680000||
B|IVR|20210303|09:59:12|S|1200|3.995000||
B|TW|20210303|09:59:12|S|1|73.580000||
B|ZM|20210303|09:59:12|S|3|362.200000||
B|ZYXI|20210303|09:59:12|S|100|13.900000||
B|ZYXI|20210303|09:59:12|S|100|13.900000||
B|ZYXI|20210303|09:59:12|S|100|13.900000||
B|BA|20210303|09:59:13|S|6|229.190000||
B|CHPT|20210303|09:59:13|S|1100|30.540000||
B|OCGN|20210303|09:59:13|S|100|13.260000||
B|PLUG|20210303|09:59:13|S|19|47.770000||
B|ROOT|20210303|09:59:13|S|500|14.740000||
B|TECS|20210303|09:59:13|S|900|8.070000||
B|TSLA|20210303|09:59:13|S|10|691.610000||
B|UWMC|20210303|09:59:13|S|100|10.530000||
B|API|20210303|09:59:14|S|200|61.540000||
B|SQ|20210303|09:59:14|S|5|241.950000||
B|TRXC|20210303|09:59:14|S|2000|4.940000||
B|UVXY|20210303|09:59:14|S|3700|8.795000||
B|ACU|20210303|09:59:15|S|16|37.900000||
B|ARKK|20210303|09:59:15|S|1|130.120000||
B|BA|20210303|09:59:15|S|11|229.170000||
B|MU|20210303|09:59:15|S|100|92.260000||
B|SOS|20210303|09:59:15|S|200|6.845000||
B|SOS|20210303|09:59:15|S|200|6.860000||
B|SQ|20210303|09:59:15|S|53|241.770000||
B|TRXC|20210303|09:59:15|S|100|4.970000||
B|TSLA|20210303|09:59:15|S|1|691.570000||
B|VEEV|20210303|09:59:15|S|5|274.490000||
B|BNTX|20210303|09:59:16|S|1|101.160000||
B|BYND|20210303|09:59:16|S|2|137.860000||
B|CCL|20210303|09:59:16|S|100|28.990000||
B|FVRR|20210303|09:59:16|S|1|257.450000||
B|OCGN|20210303|09:59:16|S|100|13.290000||
B|OVID|20210303|09:59:16|S|100|4.260000||
B|OVID|20210303|09:59:16|S|300|4.260000||
B|RHE|20210303|09:59:16|S|10|6.000000||
B|RPRX|20210303|09:59:16|S|100|45.620000||
B|SNDL|20210303|09:59:16|S|1000|1.360000||
B|SPY|20210303|09:59:16|S|200|384.550000||
B|UBER|20210303|09:59:16|S|1|55.850000||
B|BYND|20210303|09:59:17|S|60|137.850000||
B|CARV|20210303|09:59:17|S|200|10.450000||
B|CCL|20210303|09:59:17|S|108|28.980000||
B|NNDM|20210303|09:59:17|S|10|9.270000||
B|NVDA|20210303|09:59:17|S|1|523.980000||
B|TRXC|20210303|09:59:17|S|100|4.910000||
B|AFRM|20210303|09:59:18|S|10|89.280000||
B|BCX|20210303|09:59:18|S|100|9.300000||
B|BNKU|20210303|09:59:18|S|100|42.630000||
B|MU|20210303|09:59:18|S|6|92.170000||
B|NIO|20210303|09:59:18|S|20|44.110000||
B|OCGN|20210303|09:59:18|S|48|13.310000||
B|WBAI|20210303|09:59:18|S|100|24.080000||
B|AMC|20210303|09:59:19|S|4|8.770000||
B|CDNS|20210303|09:59:19|S|5|137.850000||
B|GE|20210303|09:59:19|S|1000|13.420000||
B|GME|20210303|09:59:19|S|10|116.460000||
B|GME|20210303|09:59:19|S|30|116.640000||
B|JNJ|20210303|09:59:19|S|10|156.930000||
B|MX|20210303|09:59:19|S|100|21.330000||
B|NBR|20210303|09:59:19|S|7|109.730000||
B|OCGN|20210303|09:59:19|S|100|13.300000||
B|AZEK|20210303|09:59:20|S|100|43.820000||
B|AZEK|20210303|09:59:20|S|100|43.840000||
B|BABA|20210303|09:59:20|S|2|235.410000||
B|MDP|20210303|09:59:20|S|148|33.900000||
B|NIO|20210303|09:59:20|S|15|44.100000||
B|SPXL|20210303|09:59:20|S|1|77.300000||
B|WMT|20210303|09:59:20|S|2|128.930000||
B|KMPH|20210303|09:59:21|S|500|16.820000||
B|LAC|20210303|09:59:21|S|100|18.220000||
B|OCGN|20210303|09:59:21|S|8|13.270000||
B|OVID|20210303|09:59:21|S|200|4.240000||
B|PACK|20210303|09:59:21|S|1|18.400000||
B|RIOT|20210303|09:59:21|S|50|51.770000||
B|SNDL|20210303|09:59:21|S|50|1.360000||
B|VTWO|20210303|09:59:21|S|1|178.820000||
B|XTNT|20210303|09:59:21|S|100|4.710000||
B|ZM|20210303|09:59:21|S|5|361.500000||
B|ZM|20210303|09:59:21|E|5|361.590000||
B|CSIQ|20210303|09:59:22|S|10|46.220000||
B|FB|20210303|09:59:22|S|2|257.220000||
B|FUBO|20210303|09:59:22|S|50|35.370000||
B|LI|20210303|09:59:22|S|10|24.150000||
B|PTON|20210303|09:59:22|S|444|112.280000||
B|TSLA|20210303|09:59:22|S|100|690.400000||
B|VXX|20210303|09:59:22|S|2000|15.190000||
B|XTNT|20210303|09:59:22|S|100|4.600000||
B|AFRM|20210303|09:59:23|S|14|89.220000||
B|AVAV|20210303|09:59:23|S|1000|118.640000||
B|SOS|20210303|09:59:23|S|500|6.870000||
B|SPXS|20210303|09:59:23|S|100|35.060000||
B|THO|20210303|09:59:23|S|100|119.970000||
B|TRXC|20210303|09:59:23|S|200|4.950000||
B|TTD|20210303|09:59:23|S|2|744.640000||
B|AVAV|20210303|09:59:24|S|229|118.360000||
B|AVAV|20210303|09:59:24|S|500|118.350000||
B|BABA|20210303|09:59:24|S|4|235.600000||
B|DKNG|20210303|09:59:24|S|50|69.760000||
B|ENPH|20210303|09:59:24|S|1|166.910000||
B|NIO|20210303|09:59:24|S|14|44.140000||
B|PRGO|20210303|09:59:24|S|100|41.370000||
B|RMI|20210303|09:59:24|S|12|21.410000||
B|TSLA|20210303|09:59:24|S|30|690.640000||
B|UVXY|20210303|09:59:24|S|50|8.780000||
B|AMBA|20210303|09:59:25|S|100|126.080000||
B|JWN|20210303|09:59:25|S|300|35.090000||
B|OCGN|20210303|09:59:25|S|100|13.220000||
B|PBR|20210303|09:59:25|S|90|7.320000||
B|QS|20210303|09:59:25|S|100|54.010000||
B|XTNT|20210303|09:59:25|S|18|4.690000||
B|XTNT|20210303|09:59:25|S|18|4.700000||
B|ZNGA|20210303|09:59:25|S|100|11.235000||
B|ZOM|20210303|09:59:25|S|100|2.165000||
B|DOW|20210303|09:59:26|S|1|62.220000||
B|LYFT|20210303|09:59:26|S|1|59.480000||
B|SKLZ|20210303|09:59:26|S|30|31.390000||
B|ZM|20210303|09:59:26|S|3|362.130000||
B|AFRM|20210303|09:59:27|S|10|89.210000||
B|BABA|20210303|09:59:27|S|2|235.590000||
B|GME|20210303|09:59:27|S|1|116.650000||
B|GME|20210303|09:59:27|S|4|116.650000||
B|OCGN|20210303|09:59:27|S|100|13.240000||
B|PYPL|20210303|09:59:27|S|2|259.560000||
B|SSYS|20210303|09:59:27|S|5|28.710000||
B|VERI|20210303|09:59:27|S|100|38.900000||
B|FUBO|20210303|09:59:28|S|5|35.370000||
B|LYFT|20210303|09:59:28|S|100|59.510000||
B|NTR|20210303|09:59:28|S|1|55.520000||
B|TSLA|20210303|09:59:28|S|30|690.350000||
B|ZM|20210303|09:59:28|S|13|362.360000||
B|AI|20210303|09:59:29|S|2|98.870000||
B|BYND|20210303|09:59:29|S|1|137.710000||
B|LYFT|20210303|09:59:29|S|6|59.470000||
B|NTLA|20210303|09:59:29|S|5|58.950000||
B|XENE|20210303|09:59:29|S|1|20.000000||
B|AAL|20210303|09:59:30|S|100|22.310000||
B|BYND|20210303|09:59:30|S|100|137.830000||
B|GO|20210303|09:59:30|S|66|33.810000||
B|NNDM|20210303|09:59:30|S|50|9.270000||
B|PYPL|20210303|09:59:30|S|100|259.480000||
B|TNA|20210303|09:59:30|S|100|92.010000||
B|TSLA|20210303|09:59:30|S|50|690.190000||
B|BNGO|20210303|09:59:31|S|100|8.980000||
B|DOCU|20210303|09:59:31|S|10|223.910000||
B|MARA|20210303|09:59:31|S|100|36.540000||
B|OCGN|20210303|09:59:31|S|50|13.200000||
B|OCGN|20210303|09:59:31|S|100|13.230000||
B|OCGN|20210303|09:59:31|S|1759|13.230000||
B|SOI|20210303|09:59:31|S|20|11.930000||
B|SQ|20210303|09:59:31|S|100|241.910000||
B|TSLA|20210303|09:59:31|S|22|690.950000||
B|UWMC|20210303|09:59:31|S|100|10.540000||
B|ZUMZ|20210303|09:59:31|S|37|46.420000||
B|OCGN|20210303|09:59:32|S|4|13.220000||
B|OCGN|20210303|09:59:32|S|100|13.220000||
B|ONEM|20210303|09:59:32|S|1|44.850000||
B|OXY|20210303|09:59:32|S|500|28.570000||
B|OXY|20210303|09:59:32|S|1000|28.550000||
B|TSLA|20210303|09:59:32|S|50|690.840000||
B|VUZI|20210303|09:59:32|S|300|21.370000||
B|WISH|20210303|09:59:32|S|20|18.290000||
B|ZM|20210303|09:59:32|S|10|361.980000||
B|ZM|20210303|09:59:32|S|20|361.740000||
B|AFRM|20210303|09:59:33|S|3|89.030000||
B|AMBA|20210303|09:59:33|S|14|126.270000||
B|FBIO|20210303|09:59:33|S|100|4.490000||
B|FBIO|20210303|09:59:33|S|200|4.490000||
B|OCGN|20210303|09:59:33|S|9|13.190000||
B|UBER|20210303|09:59:33|S|1|55.710000||
B|WYNN|20210303|09:59:33|S|100|136.220000||
B|API|20210303|09:59:34|S|100|61.490000||
B|NNDM|20210303|09:59:34|S|80|9.280000||
B|OCGN|20210303|09:59:34|S|50|13.160000||
B|RPRX|20210303|09:59:34|S|16|45.610000||
B|SPY|20210303|09:59:34|S|100|384.460000||
B|TDAC|20210303|09:59:34|S|2000|12.790000||
B|XPEV|20210303|09:59:34|S|37|32.210000||
B|ZI|20210303|09:59:34|S|100|52.610000||
B|ARYA|20210303|09:59:35|S|100|14.580000||
B|GIS|20210303|09:59:35|S|100|54.810000||
B|TSLA|20210303|09:59:35|S|2|690.850000||
B|ZM|20210303|09:59:35|S|8|361.996000||
B|CDNS|20210303|09:59:36|S|3|137.790000||
B|CRM|20210303|09:59:36|S|30|209.840000||
B|DKNG|20210303|09:59:36|S|2|69.470000||
B|DKNG|20210303|09:59:36|S|85|69.470000||
B|DNN|20210303|09:59:36|S|2000|1.230000||
B|DNN|20210303|09:59:36|S|2200|1.230000||
B|GO|20210303|09:59:36|S|8|33.830000||
B|MAR|20210303|09:59:36|S|1|148.080000||
B|MAR|20210303|09:59:36|S|140|148.150000||
B|SENS|20210303|09:59:36|S|10|3.280000||
B|BA|20210303|09:59:37|S|30|229.120000||
B|WWR|20210303|09:59:37|S|10|6.160000||
B|ZGNX|20210303|09:59:37|S|50|20.500000||
B|DKNG|20210303|09:59:38|S|100|69.450000||
B|F|20210303|09:59:38|S|10|12.275000||
B|NOVN|20210303|09:59:38|S|500|1.680000||
B|PTE|20210303|09:59:38|S|90|1.500000||
B|SOXS|20210303|09:59:38|S|100|12.010000||
B|TNA|20210303|09:59:38|S|10|91.890000||
B|ZUMZ|20210303|09:59:38|S|9|46.420000||
B|ARKW|20210303|09:59:39|S|34|161.720000||
B|COWN|20210303|09:59:39|S|4|36.270000||
B|DKNG|20210303|09:59:39|S|53|69.430000||
B|KOPN|20210303|09:59:39|S|100|9.290000||
B|MRVI|20210303|09:59:39|S|100|39.100000||
B|TNA|20210303|09:59:39|S|3|91.900000||
B|TRXC|20210303|09:59:39|S|1000|5.000000||
B|TSLA|20210303|09:59:39|S|10|690.370000||
B|FB|20210303|09:59:40|S|4|257.270000||
B|OZON|20210303|09:59:40|S|700|60.900000||
B|XENE|20210303|09:59:40|S|1|20.000000||
B|ZM|20210303|09:59:40|S|27|361.920000||
B|IWM|20210303|09:59:41|S|400|221.330000||
B|TMDX|20210303|09:59:41|S|38|38.120000||
B|TSLA|20210303|09:59:41|S|3|690.470000||
B|ZUMZ|20210303|09:59:41|S|37|46.420000||
B|GS|20210303|09:59:42|S|2|337.780000||
B|ATO|20210303|09:59:43|S|40|87.330000||
B|BAC|20210303|09:59:43|S|31|36.405000||
B|SWKS|20210303|09:59:43|S|200|177.940000||
B|TRXC|20210303|09:59:43|S|2000|4.990000||
B|TSLA|20210303|09:59:43|S|10|690.820000||
B|ZIOP|20210303|09:59:43|S|100|4.745000||
B|CLVS|20210303|09:59:44|S|100|5.670000||
B|GME|20210303|09:59:44|S|100|117.420000||
B|PYPL|20210303|09:59:44|S|50|259.470000||
B|SLX|20210303|09:59:44|S|1|51.590000||
B|TRXC|20210303|09:59:44|S|100|4.990000||
B|TRXC|20210303|09:59:44|S|8000|4.990000||
B|UWMC|20210303|09:59:44|S|100|10.650000||
B|GRWG|20210303|09:59:45|S|100|47.040000||
B|KOPN|20210303|09:59:45|S|10|9.290000||
B|ACIC|20210303|09:59:46|S|700|12.360000||
B|ACIC|20210303|09:59:46|S|1300|12.360000||
B|AFRM|20210303|09:59:46|S|9|89.110000||
B|BIIB|20210303|09:59:46|S|1|267.530000||
B|GTT|20210303|09:59:46|S|100|1.940000||
B|SFTW|20210303|09:59:46|S|300|11.960000||
B|ZM|20210303|09:59:46|S|5|362.200000||
B|DKNG|20210303|09:59:47|S|250|69.290000||
B|FUBO|20210303|09:59:47|S|50|35.250000||
B|MGNI|20210303|09:59:47|S|10|48.630000||
B|SSL|20210303|09:59:47|S|3|12.710000||
B|UBER|20210303|09:59:47|S|100|55.740000||
B|FUBO|20210303|09:59:48|S|17|35.340000||
B|IBN|20210303|09:59:48|S|88|17.150000||
B|OCGN|20210303|09:59:48|S|100|13.250000||
B|TMDX|20210303|09:59:48|S|110|38.030000||
B|ZOM|20210303|09:59:48|S|4|2.165000||
B|BABA|20210303|09:59:49|S|50|235.360000||
B|GME|20210303|09:59:49|S|7|117.420000||
B|OCGN|20210303|09:59:49|S|100|13.270000||
B|OCGN|20210303|09:59:49|S|500|13.270000||
B|OCGN|20210303|09:59:49|S|500|13.280000||
B|SLGG|20210303|09:59:49|S|300|5.280000||
B|TRXC|20210303|09:59:49|S|100|5.020000||
B|VERI|20210303|09:59:49|S|500|38.870000||
B|ABBV|20210303|09:59:50|S|100|106.190000||
B|GSX|20210303|09:59:50|S|1|88.440000||
B|LI|20210303|09:59:50|S|600|24.230000||
B|NVDA|20210303|09:59:50|S|2|523.900000||
B|SKLZ|20210303|09:59:50|S|886|31.490000||
B|WKHS|20210303|09:59:50|S|58|15.550000||
B|XNET|20210303|09:59:50|S|400|6.930000||
B|XNET|20210303|09:59:50|S|500|6.930000||
B|ZUMZ|20210303|09:59:50|S|37|46.420000||
B|BILI|20210303|09:59:51|S|5|141.550000||
B|ETN|20210303|09:59:51|S|3|137.420000||
B|NBRV|20210303|09:59:51|S|9900|1.910000||
B|SQ|20210303|09:59:51|S|12|242.320000||
B|TRXC|20210303|09:59:51|S|1813|5.020000||
B|AI|20210303|09:59:52|S|50|98.850000||
B|GOOGL|20210303|09:59:52|S|100|2040.620000||
B|OCGN|20210303|09:59:52|S|87|13.270000||
B|PM|20210303|09:59:52|S|8|85.020000||
B|TRIP|20210303|09:59:52|S|60|53.920000||
B|UWMC|20210303|09:59:52|S|100|10.640000||
B|AAPL|20210303|09:59:53|S|400|124.030000||
B|AGI|20210303|09:59:53|S|800|7.150000||
B|AMD|20210303|09:59:53|S|103|83.280000||
B|CVV|20210303|09:59:53|S|500|5.360000||
B|PAYC|20210303|09:59:53|S|30|368.210000||
B|TRIP|20210303|09:59:53|S|100|53.910000||
B|UAL|20210303|09:59:53|S|80|53.870000||
B|VIV|20210303|09:59:53|S|19|7.540000||
B|AAPL|20210303|09:59:54|S|50|124.080000||
B|ABT|20210303|09:59:54|S|1|120.240000||
B|KMPH|20210303|09:59:54|S|80|16.790000||
B|MU|20210303|09:59:54|S|209|92.280000||
B|OCGN|20210303|09:59:54|S|50|13.250000||
B|OCGN|20210303|09:59:54|S|100|13.270000||
B|OCGN|20210303|09:59:54|S|100|13.270000||
B|AX|20210303|09:59:55|S|20|47.740000||
B|FUBO|20210303|09:59:55|S|21|35.440000||
B|OCGN|20210303|09:59:55|S|100|13.290000||
B|ZM|20210303|09:59:55|S|13|362.480000||
B|BIDU|20210303|09:59:56|S|4|299.740000||
B|BIDU|20210303|09:59:56|S|100|299.750000||
B|BIDU|20210303|09:59:56|S|100|299.790000||
B|BIDU|20210303|09:59:56|S|100|299.820000||
B|FUBO|20210303|09:59:56|S|2|35.490000||
B|MU|20210303|09:59:56|S|100|92.250000||
B|PSAC|20210303|09:59:56|S|100|14.060000||
B|TDC|20210303|09:59:56|S|200|40.545000||
B|UAL|20210303|09:59:56|S|5|53.860000||
B|VIPS|20210303|09:59:56|S|16|39.230000||
B|ZYXI|20210303|09:59:56|S|100|13.870000||
B|GTT|20210303|09:59:57|S|200|1.940000||
B|GME|20210303|09:59:58|S|50|117.210000||
B|OCGN|20210303|09:59:58|S|20|13.260000||
B|PDD|20210303|09:59:58|S|10|175.470000||
B|SPXL|20210303|09:59:58|S|1|77.370000||
B|AMZN|20210303|09:59:59|S|1|3061.360000||
B|NCTY|20210303|09:59:59|S|10|50.900000||
B|RIOT|20210303|09:59:59|S|2|51.770000||
B|SAM|20210303|09:59:59|S|100|1053.060000||
B|TSLA|20210303|09:59:59|S|15|691.070000||
B|ATEX|20210303|10:00:00|S|100|43.860000||
B|BA|20210303|10:00:00|S|5|229.350000||
B|BIDU|20210303|10:00:00|S|20|299.700000||
B|DPZ|20210303|10:00:00|S|1|339.670000||
B|EXC|20210303|10:00:00|S|10|39.010000||
B|JNUG|20210303|10:00:00|S|200|79.950000||
B|ZM|20210303|10:00:00|S|3|361.960000||
B|BA|20210303|10:00:01|S|25|229.450000||
B|EVTC|20210303|10:00:01|S|100|36.290000||
B|EXPI|20210303|10:00:01|S|1|59.810000||
B|LABU|20210303|10:00:01|S|30|99.350000||
B|NIO|20210303|10:00:01|S|1|44.340000||
B|PDD|20210303|10:00:01|S|73|175.470000||
B|QS|20210303|10:00:01|S|10|54.010000||
B|TSLA|20210303|10:00:01|S|10|690.980000||
B|XL|20210303|10:00:01|S|250|15.400000||
B|AFRM|20210303|10:00:02|S|10|89.460000||
B|AMD|20210303|10:00:02|S|50|83.260000||
B|AMD|20210303|10:00:02|S|200|83.260000||
B|BABA|20210303|10:00:02|S|3|235.570000||
B|CMTL|20210303|10:00:02|S|20|28.140000||
B|MU|20210303|10:00:02|S|20|92.210000||
B|OCGN|20210303|10:00:02|S|23|13.270000||
B|OCGN|20210303|10:00:02|S|100|13.270000||
B|RWR|20210303|10:00:02|S|1|91.060000||
B|SPXL|20210303|10:00:02|S|13|77.420000||
B|ZM|20210303|10:00:02|S|8|361.970000||
B|ZM|20210303|10:00:02|S|10|361.970000||
B|AMZN|20210303|10:00:03|S|18|3058.120000||
B|AQST|20210303|10:00:04|S|100|5.050000||
B|AQST|20210303|10:00:04|S|200|5.050000||
B|BEAM|20210303|10:00:04|S|106|87.460000||
B|EOLS|20210303|10:00:04|S|100|14.080000||
B|EOLS|20210303|10:00:04|S|600|14.070000||
B|TRIP|20210303|10:00:04|S|20|53.860000||
B|TRXC|20210303|10:00:04|S|100|5.130000||
B|TRXC|20210303|10:00:04|S|200|5.130000||
B|TXMD|20210303|10:00:04|S|2040|1.470000||
B|KOPN|20210303|10:00:05|S|19|9.330000||
B|NFLX|20210303|10:00:05|S|3|532.820000||
B|OCGN|20210303|10:00:05|S|11|13.380000||
B|OCGN|20210303|10:00:05|S|20|13.340000||
B|OCGN|20210303|10:00:05|S|100|13.350000||
B|OCGN|20210303|10:00:05|S|100|13.380000||
B|OCGN|20210303|10:00:05|S|150|13.380000||
B|TERN|20210303|10:00:05|S|70|24.680000||
B|VSTA|20210303|10:00:05|S|100|14.190000||
B|WISH|20210303|10:00:05|S|100|18.240000||
B|AI|20210303|10:00:06|S|2|99.080000||
B|LYV|20210303|10:00:06|S|100|91.740000||
B|OCGN|20210303|10:00:06|S|28|13.390000||
B|OCGN|20210303|10:00:06|S|35|13.390000||
B|OCGN|20210303|10:00:06|S|150|13.400000||
B|SOXL|20210303|10:00:06|S|1|37.950000||
B|TLT|20210303|10:00:06|S|1|139.340000||
B|UWM|20210303|10:00:06|S|200|113.020000||
B|ZM|20210303|10:00:06|S|1|362.000000||
B|BA|20210303|10:00:07|S|50|229.640000||
B|COLL|20210303|10:00:07|S|453|22.070000||
B|CURE|20210303|10:00:07|S|1|74.290000||
B|LMND|20210303|10:00:07|S|100|110.970000||
B|OCGN|20210303|10:00:07|S|667|13.390000||
B|PRTS|20210303|10:00:07|S|546|18.320000||
B|RIG|20210303|10:00:07|S|300|3.930000||
B|SE|20210303|10:00:07|S|100|256.880000||
B|XTNT|20210303|10:00:07|S|100|4.710000||
B|OCGN|20210303|10:00:08|S|100|13.390000||
B|TSLA|20210303|10:00:08|S|100|691.350000||
B|EXPI|20210303|10:00:09|S|400|59.240000||
B|HSKA|20210303|10:00:09|S|10|191.840000||
B|NKLA|20210303|10:00:09|S|100|17.770000||
B|NKLA|20210303|10:00:09|S|200|17.770000||
B|TQQQ|20210303|10:00:09|S|500|89.220000||
B|VXX|20210303|10:00:09|S|2000|15.220000||
B|AAPL|20210303|10:00:10|S|186|124.150000||
B|FUBO|20210303|10:00:10|S|21|35.680000||
B|GMAB|20210303|10:00:10|S|1|32.580000||
B|GO|20210303|10:00:10|S|12|34.010000||
B|JWN|20210303|10:00:10|S|113|35.000000||
B|PLUG|20210303|10:00:10|S|37|47.980000||
B|ZS|20210303|10:00:10|S|10|193.264000||
B|ZYXI|20210303|10:00:10|S|100|13.870000||
B|BABA|20210303|10:00:11|S|10|235.740000||
B|JD|20210303|10:00:11|S|47|96.230000||
B|PINS|20210303|10:00:11|S|1|80.040000||
B|ROKU|20210303|10:00:11|S|100|395.580000||
B|SFIX|20210303|10:00:11|S|2|74.880000||
B|TSLA|20210303|10:00:11|S|11|691.910000||
B|TSLA|20210303|10:00:11|S|100|691.490000||
B|ZM|20210303|10:00:11|S|20|362.730000||
B|OCGN|20210303|10:00:12|S|50|13.430000||
B|SENS|20210303|10:00:12|S|100|3.280000||
B|SENS|20210303|10:00:12|S|100|3.280000||
B|ZM|20210303|10:00:12|S|25|362.612000||
B|ZM|20210303|10:00:12|S|100|362.462000||
B|ZM|20210303|10:00:12|S|100|362.784000||
B|ZM|20210303|10:00:12|S|109|362.930000||
B|SOS|20210303|10:00:13|S|100|6.840000||
B|SOS|20210303|10:00:13|S|200|6.840000||
B|TSM|20210303|10:00:13|S|50|126.065000||
B|ZM|20210303|10:00:13|S|100|362.930000||
B|BIDU|20210303|10:00:14|S|100|299.600000||
B|DIS|20210303|10:00:14|S|17|195.210000||
B|ETSY|20210303|10:00:14|S|46|218.830000||
B|FUBO|20210303|10:00:14|S|69|35.550000||
B|MRNA|20210303|10:00:14|S|18|141.040000||
B|OCGN|20210303|10:00:14|S|100|13.410000||
B|PYPL|20210303|10:00:14|S|3|260.450000||
B|RPRX|20210303|10:00:14|S|5|45.580000||
B|XOM|20210303|10:00:14|S|500|56.350000||
B|ZOM|20210303|10:00:14|S|10|2.185000||
B|FDX|20210303|10:00:15|S|3|259.120000||
B|OCGN|20210303|10:00:15|S|64|13.370000||
B|AMZN|20210303|10:00:16|S|1|3060.690000||
B|KMPH|20210303|10:00:16|S|100|16.790000||
B|MSFT|20210303|10:00:16|S|1|230.790000||
B|OCGN|20210303|10:00:16|S|138|13.310000||
B|PTGX|20210303|10:00:16|S|20|30.630000||
B|ZM|20210303|10:00:16|S|50|362.930000||
B|AESE|20210303|10:00:17|S|100|2.680000||
B|AMRC|20210303|10:00:17|S|28|58.370000||
B|CCIV|20210303|10:00:17|S|6|26.740000||
B|DNN|20210303|10:00:17|S|800|1.220000||
B|OCGN|20210303|10:00:17|S|20|13.370000||
B|RUN|20210303|10:00:17|S|45|61.640000||
B|TMST|20210303|10:00:17|S|300|8.630000||
B|WYNN|20210303|10:00:17|S|1|136.690000||
B|AAPL|20210303|10:00:18|S|33|124.090000||
B|AWK|20210303|10:00:18|S|2|136.740000||
B|OCGN|20210303|10:00:18|S|90|13.370000||
B|OCGN|20210303|10:00:18|S|100|13.350000||
B|OVID|20210303|10:00:18|S|1|4.240000||
B|ZM|20210303|10:00:18|S|1|362.930000||
B|ZM|20210303|10:00:18|S|3|362.930000||
B|ZOM|20210303|10:00:18|S|2|2.185000||
B|ZOM|20210303|10:00:18|S|20|2.185000||
B|COHN|20210303|10:00:19|S|100|38.600000||
B|LYFT|20210303|10:00:19|S|1|59.500000||
B|PG|20210303|10:00:19|S|1|123.160000||
B|SLGG|20210303|10:00:19|S|100|5.280000||
B|ZM|20210303|10:00:19|S|10|362.910000||
B|ZYXI|20210303|10:00:19|S|100|13.870000||
B|ZYXI|20210303|10:00:19|S|100|13.870000||
B|AMZN|20210303|10:00:20|S|2|3062.550000||
B|AWK|20210303|10:00:20|S|40|136.740000||
B|IWM|20210303|10:00:20|S|100|221.630000||
B|AAPL|20210303|10:00:21|S|300|124.080000||
B|AWK|20210303|10:00:21|S|10|136.740000||
B|BA|20210303|10:00:21|S|100|229.520000||
B|ESS|20210303|10:00:21|S|38|264.610000||
B|ETSY|20210303|10:00:21|S|1|219.830000||
B|PTON|20210303|10:00:21|S|40|112.770000||
B|TDOC|20210303|10:00:21|S|20|210.200000||
B|VERI|20210303|10:00:21|S|300|39.190000||
B|AFRM|20210303|10:00:22|S|50|89.780000||
B|PDD|20210303|10:00:22|S|5|175.420000||
B|SPXL|20210303|10:00:22|S|300|77.530000||
B|XBI|20210303|10:00:22|S|100|143.330000||
B|COHN|20210303|10:00:23|S|100|39.900000||
B|DLTH|20210303|10:00:23|S|60|15.720000||
B|ETH|20210303|10:00:23|S|5|26.010000||
B|OKTA|20210303|10:00:23|S|10|249.380000||
B|OKTA|20210303|10:00:23|S|30|249.380000||
B|PDD|20210303|10:00:23|S|90|175.460000||
B|RKT|20210303|10:00:23|S|60|32.320000||
B|SNAP|20210303|10:00:23|S|100|63.100000||
B|TNA|20210303|10:00:23|S|100|92.290000||
B|TQQQ|20210303|10:00:23|S|50|89.290000||
B|TRXC|20210303|10:00:23|S|42|5.070000||
B|TSLA|20210303|10:00:23|S|52|691.280000||
B|TTD|20210303|10:00:23|S|3|748.450000||
B|ZI|20210303|10:00:23|S|1|52.790000||
B|CRM|20210303|10:00:24|S|60|210.570000||
B|OCGN|20210303|10:00:24|S|100|13.400000||
B|RUN|20210303|10:00:24|S|40|61.690000||
B|SOS|20210303|10:00:24|S|100|6.860000||
B|WKHS|20210303|10:00:24|S|76|15.620000||
B|BNGO|20210303|10:00:25|S|100|9.020000||
B|ESPR|20210303|10:00:25|S|3|27.780000||
B|LGHL|20210303|10:00:25|S|600|3.350000||
B|LGHL|20210303|10:00:25|S|1000|3.350000||
B|NCTY|20210303|10:00:25|S|25|50.620000||
B|OCGN|20210303|10:00:25|S|10|13.360000||
B|OCGN|20210303|10:00:25|S|325|13.390000||
B|RUN|20210303|10:00:25|S|40|61.690000||
B|SNAP|20210303|10:00:25|S|100|63.140000||
B|SQQQ|20210303|10:00:25|S|1000|14.290000||
B|AJAX|20210303|10:00:26|S|1100|11.250000||
B|BIDU|20210303|10:00:26|S|1|300.270000||
B|OCGN|20210303|10:00:26|S|100|13.380000||
B|OKTA|20210303|10:00:26|S|1|249.650000||
B|PLAY|20210303|10:00:26|S|50|41.950000||
B|PTON|20210303|10:00:26|S|90|112.850000||
B|SQ|20210303|10:00:26|S|100|243.600000||
B|SQQQ|20210303|10:00:26|S|48|14.280000||
B|WMG|20210303|10:00:26|S|1|36.570000||
B|ZYXI|20210303|10:00:26|S|200|13.870000||
B|ABNB|20210303|10:00:27|S|92|183.050000||
B|AMRK|20210303|10:00:27|S|500|27.890000||
B|FLGT|20210303|10:00:27|S|10|98.400000||
B|GE|20210303|10:00:27|S|30|13.410000||
B|LAZR|20210303|10:00:27|S|1|26.970000||
B|OCGN|20210303|10:00:27|S|66|13.380000||
B|PLUG|20210303|10:00:27|S|135|48.090000||
B|TRXC|20210303|10:00:27|S|100|5.010000||
B|BABA|20210303|10:00:28|S|100|235.720000||
B|CRWD|20210303|10:00:28|S|11|213.210000||
B|JMIA|20210303|10:00:28|S|4|42.790000||
B|OCGN|20210303|10:00:28|S|29|13.380000||
B|OCGN|20210303|10:00:28|S|149|13.380000||
B|TTD|20210303|10:00:28|S|10|748.450000||
B|GD|20210303|10:00:29|S|20|168.100000||
B|GME|20210303|10:00:29|S|1000|118.910000||
B|PTON|20210303|10:00:29|S|40|112.910000||
B|SQ|20210303|10:00:29|S|25|243.760000||
B|TSLA|20210303|10:00:29|S|4|691.470000||
B|UWMC|20210303|10:00:29|S|100|10.640000||
B|ZM|20210303|10:00:29|S|100|362.010000||
B|AVNT|20210303|10:00:30|S|97|48.070000||
B|PLUG|20210303|10:00:30|S|100|48.110000||
B|TRIP|20210303|10:00:30|S|2|54.040000||
B|TRXC|20210303|10:00:30|S|900|5.000000||
B|UVXY|20210303|10:00:30|S|136|8.760000||
B|VEEV|20210303|10:00:30|S|5|275.050000||
B|WRI|20210303|10:00:30|S|100|25.770000||
B|WYNN|20210303|10:00:30|S|100|136.340000||
B|ZG|20210303|10:00:30|S|53|160.460000||
B|AMC|20210303|10:00:31|S|100|8.860000||
B|AXTI|20210303|10:00:31|S|500|13.520000||
B|GSAH|20210303|10:00:31|S|100|11.300000||
B|MAIN|20210303|10:00:31|S|3|36.910000||
B|OCGN|20210303|10:00:31|S|100|13.390000||
B|RIG|20210303|10:00:31|S|1500|3.940000||
B|SFTW|20210303|10:00:31|S|2|11.860000||
B|SLGG|20210303|10:00:31|S|100|5.300000||
B|DDD|20210303|10:00:32|S|20|30.170000||
B|DKNG|20210303|10:00:32|S|3|69.870000||
B|RYN|20210303|10:00:32|S|300|32.710000||
B|TRXC|20210303|10:00:32|S|100|4.970000||
B|UWMC|20210303|10:00:32|S|100|10.630000||
B|ZI|20210303|10:00:32|S|100|52.735000||
B|ZM|20210303|10:00:32|S|1|362.204000||
B|DKNG|20210303|10:00:33|S|5|69.870000||
B|GDXJ|20210303|10:00:33|S|1600|45.220000||
B|KMPH|20210303|10:00:33|S|1182|16.900000||
B|MMM|20210303|10:00:33|S|50|177.310000||
B|MRNA|20210303|10:00:33|S|15|141.260000||
B|PDD|20210303|10:00:33|S|3|175.260000||
B|AAPL|20210303|10:00:34|S|30|124.040000||
B|AMRS|20210303|10:00:34|S|200|18.880000||
B|MDB|20210303|10:00:34|S|24|369.130000||
B|OCGN|20210303|10:00:34|S|77|13.400000||
B|OCGN|20210303|10:00:34|S|1100|13.400000||
B|OCUP|20210303|10:00:34|S|100|10.160000||
B|OCUP|20210303|10:00:34|S|100|10.190000||
B|ZYXI|20210303|10:00:34|S|200|13.870000||
B|ANCN|20210303|10:00:35|S|1600|3.890000||
B|FUBO|20210303|10:00:35|S|24|35.580000||
B|GME|20210303|10:00:35|S|1|118.860000||
B|GME|20210303|10:00:35|S|19|118.430000||
B|ZM|20210303|10:00:35|S|100|361.950000||
B|AFRM|20210303|10:00:36|S|100|89.960000||
B|GME|20210303|10:00:36|S|2|118.500000||
B|GME|20210303|10:00:36|S|2|118.500000||
B|OCGN|20210303|10:00:36|S|126|13.430000||
B|OPEN|20210303|10:00:36|S|1200|30.060000||
B|OTRK|20210303|10:00:36|S|20|26.660000||
B|BNTX|20210303|10:00:37|S|1|100.910000||
B|GCI|20210303|10:00:37|S|5|5.480000||
B|GME|20210303|10:00:37|S|2|118.430000||
B|GO|20210303|10:00:37|S|72|33.880000||
B|GSX|20210303|10:00:37|S|100|88.790000||
B|OCGN|20210303|10:00:37|S|40|13.490000||
B|OCGN|20210303|10:00:37|S|50|13.470000||
B|UWMC|20210303|10:00:37|S|200|10.630000||
B|UWMC|20210303|10:00:37|S|400|10.630000||
B|AESE|20210303|10:00:38|S|100|2.690000||
B|AI|20210303|10:00:38|S|31|98.970000||
B|ALT|20210303|10:00:38|S|200|14.810000||
B|BBI|20210303|10:00:38|S|300|1.200000||
B|CRM|20210303|10:00:38|S|1|210.400000||
B|CRWD|20210303|10:00:38|S|3|213.400000||
B|GSAH|20210303|10:00:38|S|200|11.300000||
B|INFY|20210303|10:00:38|S|300|18.240000||
B|XLE|20210303|10:00:38|S|200|49.970000||
B|ZM|20210303|10:00:38|S|10|362.220000||
B|M|20210303|10:00:39|S|100|15.600000||
B|NCTY|20210303|10:00:39|S|20|51.200000||
B|NCTY|20210303|10:00:39|S|100|51.200000||
B|NFLX|20210303|10:00:39|S|70|532.550000||
B|NIO|20210303|10:00:39|S|200|44.440000||
B|NIO|20210303|10:00:39|S|500|44.440000||
B|OCGN|20210303|10:00:39|S|25|13.560000||
B|OCGN|20210303|10:00:39|S|100|13.570000||
B|OCGN|20210303|10:00:39|S|100|13.580000||
B|RUN|20210303|10:00:39|S|100|61.740000||
B|DOCU|20210303|10:00:40|S|192|225.270000||
B|MCO|20210303|10:00:40|S|1|280.090000||
B|NIO|20210303|10:00:40|S|4|44.430000||
B|OCGN|20210303|10:00:40|S|50|13.570000||
B|OCGN|20210303|10:00:40|S|800|13.570000||
B|TDOC|20210303|10:00:40|S|3|210.310000||
B|TRXC|20210303|10:00:40|S|100|4.960000||
B|ZM|20210303|10:00:40|S|100|362.400000||
B|PLAN|20210303|10:00:41|S|76|64.310000||
B|PYPL|20210303|10:00:41|S|1|260.720000||
B|SPCE|20210303|10:00:41|S|327|34.420000||
B|UAL|20210303|10:00:41|S|2|53.950000||
B|APDN|20210303|10:00:42|S|600|8.870000||
B|AVAV|20210303|10:00:42|S|100|116.730000||
B|GDXJ|20210303|10:00:42|S|900|45.250000||
B|GMAB|20210303|10:00:42|S|4|32.600000||
B|GME|20210303|10:00:42|S|10|118.900000||
B|GSAT|20210303|10:00:42|S|200|1.615000||
B|RPM|20210303|10:00:42|S|50|81.520000||
B|SPCE|20210303|10:00:42|S|50|34.390000||
B|ZM|20210303|10:00:42|S|98|362.060000||
B|ZM|20210303|10:00:42|S|98|362.120000||
B|BGFV|20210303|10:00:43|S|1|14.240000||
B|ES|20210303|10:00:43|S|1|77.740000||
B|ETSY|20210303|10:00:43|S|3|220.760000||
B|ETSY|20210303|10:00:43|S|100|220.760000||
B|ETSY|20210303|10:00:43|S|200|220.760000||
B|FAS|20210303|10:00:43|S|10|86.750000||
B|SIMO|20210303|10:00:43|S|100|59.540000||
B|SQ|20210303|10:00:43|S|100|243.930000||
B|TDOC|20210303|10:00:43|S|13|210.310000||
B|TDOC|20210303|10:00:43|S|20|210.310000||
B|UWMC|20210303|10:00:43|S|100|10.700000||
B|UWMC|20210303|10:00:43|S|200|10.700000||
B|UWMC|20210303|10:00:43|S|200|10.700000||
B|CAKE|20210303|10:00:44|S|10|58.090000||
B|DNN|20210303|10:00:44|S|1100|1.220000||
B|FSR|20210303|10:00:44|S|100|26.820000||
B|MA|20210303|10:00:44|S|100|361.990000||
B|OCGN|20210303|10:00:44|S|690|13.640000||
B|OKTA|20210303|10:00:44|S|3|249.850000||
B|OVID|20210303|10:00:44|S|100|4.250000||
B|TTD|20210303|10:00:44|S|9|749.660000||
B|ZYXI|20210303|10:00:44|S|100|13.880000||
B|LYFT|20210303|10:00:45|S|100|59.310000||
B|ZM|20210303|10:00:45|S|10|361.886000||
B|ZM|20210303|10:00:45|S|10|362.158000||
B|ZM|20210303|10:00:45|S|15|362.154000||
B|ZM|20210303|10:00:45|S|25|362.150000||
B|ZM|20210303|10:00:45|S|25|362.156000||
B|ZM|20210303|10:00:45|S|100|362.144000||
B|ZOM|20210303|10:00:45|S|400|2.170000||
B|GME|20210303|10:00:46|S|10|118.500000||
B|VCEL|20210303|10:00:46|S|110|45.380000||
B|ARKK|20210303|10:00:47|S|10|130.480000||
B|ATRS|20210303|10:00:47|S|4613|4.160000||
B|DIS|20210303|10:00:47|S|14|195.100000||
B|ETSY|20210303|10:00:47|S|3|220.430000||
B|ETSY|20210303|10:00:47|S|50|220.430000||
B|FUBO|20210303|10:00:47|S|193|35.510000||
B|NVDA|20210303|10:00:47|S|10|525.920000||
B|PBR|20210303|10:00:47|S|100|7.310000||
B|SLGG|20210303|10:00:47|S|1300|5.340000||
B|SPXU|20210303|10:00:47|S|250|26.470000||
B|SQBG|20210303|10:00:47|S|100|17.160000||
B|TTD|20210303|10:00:47|S|10|749.660000||
B|ZM|20210303|10:00:47|S|1|361.930000||
B|BGFV|20210303|10:00:48|S|213|14.080000||
B|CDXC|20210303|10:00:48|S|23|12.440000||
B|CDXC|20210303|10:00:48|S|23|12.440000||
B|CDXC|20210303|10:00:48|S|600|12.430000||
B|DLR|20210303|10:00:48|S|7|128.140000||
B|ETSY|20210303|10:00:48|S|30|220.430000||
B|FVRR|20210303|10:00:48|S|6|260.940000||
B|KBNT|20210303|10:00:48|S|100|8.090000||
B|PYPL|20210303|10:00:48|S|1|260.360000||
B|TTD|20210303|10:00:48|S|3|749.660000||
B|ZI|20210303|10:00:48|S|100|52.350000||
B|HERO|20210303|10:00:49|S|1|33.200000||
B|MAR|20210303|10:00:49|S|10|148.250000||
B|NIO|20210303|10:00:49|S|2|44.280000||
B|NIO|20210303|10:00:49|S|50|44.270000||
B|SHOP|20210303|10:00:49|S|1|1261.960000||
B|TNA|20210303|10:00:49|S|25|92.230000||
B|CDNS|20210303|10:00:50|S|50|138.100000||
B|HA|20210303|10:00:50|S|48|26.590000||
B|ORC|20210303|10:00:50|S|100|5.740000||
B|BLOK|20210303|10:00:51|S|150|56.350000||
B|YUM|20210303|10:00:51|S|9|104.300000||
B|DADA|20210303|10:00:52|S|21|35.430000||
B|FRSX|20210303|10:00:52|S|100|8.090000||
B|NIO|20210303|10:00:52|S|26|44.320000||
B|NIO|20210303|10:00:52|S|100|44.320000||
B|OCGN|20210303|10:00:52|S|100|13.620000||
B|AMBA|20210303|10:00:53|S|6|127.530000||
B|FRSX|20210303|10:00:53|S|100|8.090000||
B|LYFT|20210303|10:00:53|S|1|59.290000||
B|SPXS|20210303|10:00:53|S|10|35.015000||
B|SQQQ|20210303|10:00:53|S|725|14.300000||
B|TSLA|20210303|10:00:53|S|1|690.390000||
B|NFLX|20210303|10:00:54|S|100|532.070000||
B|SOS|20210303|10:00:54|S|85|6.850000||
B|VLDR|20210303|10:00:54|S|500|15.790000||
B|YVR|20210303|10:00:54|S|30|1.970000||
B|ZM|20210303|10:00:54|S|100|361.600000||
B|ACEL|20210303|10:00:55|S|20|11.960000||
B|CCL|20210303|10:00:55|S|5|28.790000||
B|OVID|20210303|10:00:55|S|100|4.290000||
B|OVID|20210303|10:00:55|S|150|4.290000||
B|TSLA|20210303|10:00:55|S|100|690.120000||
B|VERI|20210303|10:00:55|S|1000|39.210000||
B|VIR|20210303|10:00:55|S|17|41.360000||
B|VIR|20210303|10:00:55|S|179|41.370000||
B|ZYXI|20210303|10:00:55|S|100|13.880000||
B|CDXC|20210303|10:00:56|S|124|12.420000||
B|MRNA|20210303|10:00:56|S|2|140.990000||
B|TLT|20210303|10:00:56|S|100|139.320000||
B|VEEV|20210303|10:00:56|S|11|275.190000||
B|CRM|20210303|10:00:57|S|7|210.310000||
B|IMAX|20210303|10:00:57|S|62|21.770000||
B|NIO|20210303|10:00:57|S|50|44.290000||
B|WWR|20210303|10:00:57|S|547|6.180000||
B|CDXC|20210303|10:00:58|S|309|12.410000||
B|INFY|20210303|10:00:58|S|1000|18.200000||
B|MSTR|20210303|10:00:58|S|1|781.670000||
B|NVDA|20210303|10:00:58|S|50|525.870000||
B|PBR|20210303|10:00:58|S|111|7.290000||
B|WISH|20210303|10:00:58|S|44|18.280000||
B|ZYXI|20210303|10:00:58|S|100|13.830000||
B|ZYXI|20210303|10:00:58|S|100|13.830000||
B|BIDU|20210303|10:00:59|S|10|299.810000||
B|CCL|20210303|10:00:59|S|54|28.770000||
B|GDRX|20210303|10:00:59|S|1|44.440000||
B|NXE|20210303|10:00:59|S|100|3.910000||
B|PDD|20210303|10:00:59|S|23|175.240000||
B|PERI|20210303|10:00:59|S|67|24.820000||
B|SKT|20210303|10:00:59|S|100|18.540000||
B|SNDL|20210303|10:00:59|S|385|1.355000||
B|BA|20210303|10:01:00|S|10|229.170000||
B|LABU|20210303|10:01:00|S|1|99.430000||
B|LAZR|20210303|10:01:00|S|1|26.940000||
B|TRXC|20210303|10:01:00|S|200|4.950000||
B|CAT|20210303|10:01:01|S|1|214.750000||
B|CCL|20210303|10:01:01|S|100|28.760000||
B|NIO|20210303|10:01:01|S|200|44.220000||
B|NVDA|20210303|10:01:01|S|12|525.820000||
B|PLUG|20210303|10:01:01|S|9|47.950000||
B|SPOT|20210303|10:01:01|S|100|316.030000||
B|TSLA|20210303|10:01:01|S|2|689.630000||
B|W|20210303|10:01:01|S|1|307.550000||
B|XOM|20210303|10:01:01|S|5|56.355000||
B|ZI|20210303|10:01:01|S|100|52.240000||
B|ZI|20210303|10:01:01|S|100|52.300000||
B|ABNB|20210303|10:01:02|S|40|182.840000||
B|ATNX|20210303|10:01:02|S|52|4.990000||
B|BA|20210303|10:01:02|S|100|228.970000||
B|BBI|20210303|10:01:02|S|600|1.210000||
B|CCL|20210303|10:01:02|S|19|28.760000||
B|PBR|20210303|10:01:02|S|1|7.280000||
B|ROKU|20210303|10:01:02|S|50|394.010000||
B|TRXC|20210303|10:01:02|S|300|4.970000||
B|USB|20210303|10:01:02|S|100|51.390000||
B|UWMC|20210303|10:01:02|S|1000|10.550000||
B|ETSY|20210303|10:01:03|S|6|219.890000||
B|INMD|20210303|10:01:03|S|20|75.590000||
B|LYFT|20210303|10:01:03|S|100|59.170000||
B|PDD|20210303|10:01:03|S|100|175.040000||
B|SNOW|20210303|10:01:03|S|2|257.830000||
B|TRXC|20210303|10:01:03|S|200|4.990000||
B|TRXC|20210303|10:01:03|S|928|4.990000||
B|APPS|20210303|10:01:04|S|10|90.040000||
B|BA|20210303|10:01:04|S|100|228.800000||
B|DDD|20210303|10:01:04|S|6|30.230000||
B|EBON|20210303|10:01:04|S|659|7.430000||
B|EDV|20210303|10:01:04|S|100|129.290000||
B|FB|20210303|10:01:04|S|10|256.930000||
B|FVRR|20210303|10:01:04|S|600|261.140000||
B|OCGN|20210303|10:01:04|S|100|13.660000||
B|SE|20210303|10:01:04|S|10|257.230000||
B|XTNT|20210303|10:01:04|S|64|4.880000||
B|YI|20210303|10:01:04|S|30|18.230000||
B|FB|20210303|10:01:05|S|46|256.930000||
B|KOPN|20210303|10:01:05|S|100|9.290000||
B|UVXY|20210303|10:01:05|S|1000|8.840000||
B|UWMC|20210303|10:01:05|S|100|10.510000||
B|ZI|20210303|10:01:05|S|100|52.410000||
B|ZM|20210303|10:01:05|S|100|361.960000||
B|ZM|20210303|10:01:05|S|100|361.960000||
B|ARKG|20210303|10:01:06|S|66|93.080000||
B|ARKW|20210303|10:01:06|S|38|162.050000||
B|BA|20210303|10:01:06|S|100|228.710000||
B|BLOK|20210303|10:01:06|S|100|56.350000||
B|CZR|20210303|10:01:06|S|1|94.120000||
B|DADA|20210303|10:01:06|S|1|35.360000||
B|DDOG|20210303|10:01:06|S|1|92.010000||
B|DLTR|20210303|10:01:06|S|35|101.140000||
B|DQ|20210303|10:01:06|S|5|103.140000||
B|DT|20210303|10:01:06|S|1|51.250000||
B|LYFT|20210303|10:01:06|S|1|59.180000||
B|MRNA|20210303|10:01:06|S|35|140.400000||
B|PINS|20210303|10:01:06|S|4|79.870000||
B|PTON|20210303|10:01:06|S|2|112.480000||
B|TRIP|20210303|10:01:06|S|3|53.530000||
B|TXG|20210303|10:01:06|S|1|180.460000||
B|WMG|20210303|10:01:06|S|2|36.560000||
B|XP|20210303|10:01:06|S|1|42.900000||
B|CDAK|20210303|10:01:07|S|100|17.280000||
B|MRNA|20210303|10:01:07|S|25|140.510000||
B|OCGN|20210303|10:01:07|S|66|13.750000||
B|PFE|20210303|10:01:07|S|1|33.640000||
B|PLTR|20210303|10:01:07|S|200|24.380000||
B|WAB|20210303|10:01:07|S|50|74.320000||
B|WWR|20210303|10:01:07|S|1621|6.180000||
B|ZM|20210303|10:01:07|S|15|362.080000||
B|ZM|20210303|10:01:07|S|25|362.080000||
B|ZM|20210303|10:01:07|S|25|362.080000||
B|ZM|20210303|10:01:07|S|35|362.080000||
B|DADA|20210303|10:01:08|S|1|35.350000||
B|FCEL|20210303|10:01:08|S|100|17.220000||
B|SAP|20210303|10:01:08|S|10|123.490000||
B|SOXS|20210303|10:01:08|S|700|11.960000||
B|TSN|20210303|10:01:08|S|5|69.030000||
B|TWTR|20210303|10:01:08|S|30|72.810000||
B|AMZN|20210303|10:01:09|S|3|3059.250000||
B|CLF|20210303|10:01:09|S|150|14.590000||
B|FUBO|20210303|10:01:09|S|9|35.290000||
B|IWM|20210303|10:01:09|S|125|221.210000||
B|MAR|20210303|10:01:09|S|6|148.000000||
B|NET|20210303|10:01:09|S|100|73.280000||
B|NIO|20210303|10:01:09|S|200|44.110000||
B|POOL|20210303|10:01:09|S|10|331.670000||
B|TDAC|20210303|10:01:09|S|2000|12.930000||
B|VIAC|20210303|10:01:09|S|1|69.460000||
B|ZM|20210303|10:01:09|S|2|361.970000||
B|ZM|20210303|10:01:09|S|100|361.960000||
B|SPY|20210303|10:01:10|S|100|384.365000||
B|UWMC|20210303|10:01:10|S|1000|10.450000||
B|BILI|20210303|10:01:11|S|200|141.390000||
B|EDIT|20210303|10:01:11|S|10|43.170000||
B|GME|20210303|10:01:11|S|50|118.700000||
B|HZON|20210303|10:01:11|S|100|12.030000||
B|KMPH|20210303|10:01:11|S|5|16.890000||
B|SOS|20210303|10:01:11|S|80|6.770000||
B|SOS|20210303|10:01:11|S|300|6.770000||
B|UWMC|20210303|10:01:11|S|200|10.440000||
B|AEO|20210303|10:01:12|S|100|25.320000||
B|CZR|20210303|10:01:12|S|1|94.170000||
B|HZON|20210303|10:01:12|S|100|12.045000||
B|NNDM|20210303|10:01:12|S|50|9.320000||
B|PLUG|20210303|10:01:12|S|354|47.970000||
B|RPRX|20210303|10:01:12|S|3|45.550000||
B|SOS|20210303|10:01:12|S|500|6.770000||
B|XPEV|20210303|10:01:12|S|100|32.040000||
B|ZM|20210303|10:01:12|S|45|362.020000||
B|AVAV|20210303|10:01:13|S|100|116.390000||
B|FB|20210303|10:01:13|S|6|257.040000||
B|FF|20210303|10:01:13|S|15|15.390000||
B|ICLN|20210303|10:01:13|S|4|25.080000||
B|NUAN|20210303|10:01:13|S|100|43.470000||
B|OCGN|20210303|10:01:13|S|900|13.900000||
B|SOS|20210303|10:01:13|S|3|6.790000||
B|TRIP|20210303|10:01:13|S|9|53.570000||
B|UWMC|20210303|10:01:13|S|291|10.420000||
B|AAPL|20210303|10:01:14|S|100|123.950000||
B|ETSY|20210303|10:01:14|S|3|220.040000||
B|OCGN|20210303|10:01:14|S|100|13.900000||
B|PDAC|20210303|10:01:14|S|100|11.150000||
B|SAIL|20210303|10:01:14|S|1|57.570000||
B|AAL|20210303|10:01:15|S|200|22.170000||
B|ADBE|20210303|10:01:15|S|10|457.380000||
B|BAR|20210303|10:01:15|S|1|17.020000||
B|CCL|20210303|10:01:15|S|100|28.720000||
B|DNMR|20210303|10:01:15|S|200|36.960000||
B|DNMR|20210303|10:01:15|S|600|36.940000||
B|OCGN|20210303|10:01:15|S|20|13.950000||
B|RPRX|20210303|10:01:15|S|100|45.570000||
B|VEEV|20210303|10:01:15|S|15|275.170000||
B|ABNB|20210303|10:01:16|S|2|182.450000||
B|AVAV|20210303|10:01:16|S|100|116.410000||
B|NLS|20210303|10:01:16|S|100|19.230000||
B|NLS|20210303|10:01:16|S|2000|19.220000||
B|OCGN|20210303|10:01:16|S|21|13.950000||
B|OCGN|20210303|10:01:16|S|71|13.980000||
B|OCGN|20210303|10:01:16|S|100|13.970000||
B|XPEV|20210303|10:01:16|S|6|32.010000||
B|ZM|20210303|10:01:16|S|100|362.560000||
B|BIDU|20210303|10:01:17|S|5|299.700000||
B|CVE|20210303|10:01:17|S|31|7.690000||
B|HD|20210303|10:01:17|S|40|258.230000||
B|JKS|20210303|10:01:17|S|500|49.120000||
B|LYFT|20210303|10:01:17|S|13|59.090000||
B|SQQQ|20210303|10:01:17|S|46|14.310000||
B|GEF|20210303|10:01:18|S|100|50.960000||
B|RIOT|20210303|10:01:18|S|50|52.140000||
B|SOXL|20210303|10:01:18|S|30|37.860000||
B|TSM|20210303|10:01:18|S|100|126.000000||
B|ALB|20210303|10:01:19|S|1|151.650000||
B|BFLY|20210303|10:01:19|S|2|18.240000||
B|IBM|20210303|10:01:19|S|10|120.430000||
B|INSG|20210303|10:01:19|S|2|10.470000||
B|RKT|20210303|10:01:19|S|10|31.960000||
B|RKT|20210303|10:01:19|S|200|31.930000||
B|SRE|20210303|10:01:19|S|1|115.120000||
B|ZM|20210303|10:01:19|S|2|362.592000||
B|OCGN|20210303|10:01:20|S|100|13.930000||
B|PLUG|20210303|10:01:20|S|100|47.940000||
B|PLUG|20210303|10:01:20|S|1000|47.930000||
B|PYPL|20210303|10:01:20|S|2|260.200000||
B|SQQQ|20210303|10:01:20|S|57|14.305000||
B|V|20210303|10:01:20|S|1|215.240000||
B|XM|20210303|10:01:20|S|10|35.270000||
B|AUTL|20210303|10:01:21|S|50|6.580000||
B|AUTL|20210303|10:01:21|S|100|6.580000||
B|DFIN|20210303|10:01:21|S|8|28.980000||
B|DKNG|20210303|10:01:21|S|100|69.660000||
B|GOGL|20210303|10:01:21|S|25|6.610000||
B|LI|20210303|10:01:21|S|100|24.010000||
B|LYFT|20210303|10:01:21|S|100|59.140000||
B|RIOT|20210303|10:01:21|S|100|52.120000||
B|ROKU|20210303|10:01:21|S|1|393.320000||
B|SI|20210303|10:01:21|S|100|148.380000||
B|TGT|20210303|10:01:21|S|11|176.280000||
B|AVGR|20210303|10:01:22|S|800|1.690000||
B|F|20210303|10:01:22|S|100|12.240000||
B|GME|20210303|10:01:22|S|100|118.490000||
B|U|20210303|10:01:22|S|5|104.320000||
B|VGIT|20210303|10:01:22|S|1|67.920000||
B|AFRM|20210303|10:01:23|S|2|90.020000||
B|AMZN|20210303|10:01:23|S|1|3058.840000||
B|HZON|20210303|10:01:23|S|65|12.030000||
B|KOSS|20210303|10:01:23|S|400|16.430000||
B|OCGN|20210303|10:01:23|S|100|13.850000||
B|OCGN|20210303|10:01:23|S|716|13.850000||
B|TRXC|20210303|10:01:23|S|12|5.070000||
B|UWMC|20210303|10:01:23|S|25|10.460000||
B|AAPL|20210303|10:01:24|S|10|123.950000||
B|BILI|20210303|10:01:24|S|24|141.590000||
B|GME|20210303|10:01:24|S|2|118.760000||
B|HZON|20210303|10:01:24|S|65|12.020000||
B|PRNT|20210303|10:01:24|S|30|39.880000||
B|TCBI|20210303|10:01:24|S|20|79.660000||
B|ZM|20210303|10:01:24|S|100|362.330000||
B|ZM|20210303|10:01:24|S|100|362.365000||
B|MX|20210303|10:01:25|S|200|21.300000||
B|OCGN|20210303|10:01:25|S|100|13.880000||
B|XPEV|20210303|10:01:25|S|100|32.010000||
B|XPEV|20210303|10:01:25|S|400|32.010000||
B|AMBA|20210303|10:01:26|S|900|126.510000||
B|AMD|20210303|10:01:26|S|100|83.270000||
B|CYCC|20210303|10:01:26|S|9|7.320000||
B|DOYU|20210303|10:01:26|S|100|15.040000||
B|FSLR|20210303|10:01:26|S|40|82.180000||
B|KOPN|20210303|10:01:26|S|20|9.330000||
B|ROKU|20210303|10:01:26|S|47|393.310000||
B|UUUU|20210303|10:01:26|S|100|6.220000||
B|UWMC|20210303|10:01:26|S|200|10.440000||
B|AAPL|20210303|10:01:27|S|3|123.960000||
B|AJAX|20210303|10:01:27|S|100|11.230000||
B|GHVI|20210303|10:01:27|S|100|16.250000||
B|IAU|20210303|10:01:27|S|20|16.310000||
B|NBIX|20210303|10:01:27|S|300|97.370000||
B|SVXY|20210303|10:01:27|S|5|41.340000||
B|CMO|20210303|10:01:28|S|100|5.880000||
B|GO|20210303|10:01:28|S|30|33.890000||
B|NDLS|20210303|10:01:28|S|1|11.490000||
B|ONTO|20210303|10:01:28|S|10|64.400000||
B|OPEN|20210303|10:01:28|S|100|30.040000||
B|SNOW|20210303|10:01:28|S|6|257.540000||
B|SPY|20210303|10:01:28|S|2|384.370000||
B|TRXC|20210303|10:01:28|S|100|5.170000||
B|ZM|20210303|10:01:28|S|5|362.340000||
B|ZM|20210303|10:01:28|S|27|362.350000||
B|ZM|20210303|10:01:28|S|100|362.350000||
B|AAPL|20210303|10:01:29|S|5|123.930000||
B|AMZN|20210303|10:01:29|S|1|3059.040000||
B|BABA|20210303|10:01:29|S|10|235.550000||
B|BILI|20210303|10:01:29|S|5|141.420000||
B|BNKU|20210303|10:01:29|S|300|42.500000||
B|GSX|20210303|10:01:29|S|200|88.210000||
B|OCGN|20210303|10:01:29|S|25|13.800000||
B|THO|20210303|10:01:29|S|100|119.990000||
B|FSR|20210303|10:01:30|S|100|26.850000||
B|RIDE|20210303|10:01:30|S|100|19.710000||
B|RIDE|20210303|10:01:30|S|698|19.710000||
B|TSLA|20210303|10:01:30|S|1|690.120000||
B|TSLA|20210303|10:01:30|S|10|690.290000||
B|WFC|20210303|10:01:30|S|50|38.070000||
B|ZBRA|20210303|10:01:30|S|150|494.575000||
B|AJAX|20210303|10:01:31|S|100|11.240000||
B|AJAX|20210303|10:01:31|S|1200|11.240000||
B|BIDU|20210303|10:01:31|S|5|299.440000||
B|FSR|20210303|10:01:31|S|77|26.850000||
B|GSX|20210303|10:01:31|S|1|87.880000||
B|JNJ|20210303|10:01:31|S|1|156.670000||
B|OCGN|20210303|10:01:31|S|68|13.800000||
B|PHM|20210303|10:01:31|S|100|44.830000||
B|PLTR|20210303|10:01:31|S|5|24.410000||
B|TSM|20210303|10:01:31|S|20|125.890000||
B|AAPL|20210303|10:01:32|S|900|123.890000||
B|FUTU|20210303|10:01:32|S|100|159.870000||
B|HOL|20210303|10:01:32|S|30|13.740000||
B|MRNA|20210303|10:01:32|S|30|139.690000||
B|XPEV|20210303|10:01:32|S|100|31.890000||
B|XPEV|20210303|10:01:32|S|200|31.890000||
B|KMPH|20210303|10:01:33|S|1000|16.830000||
B|MSFT|20210303|10:01:33|S|2|230.750000||
B|OCGN|20210303|10:01:33|S|40|13.800000||
B|OCGN|20210303|10:01:33|S|252|13.780000||
B|TCOM|20210303|10:01:33|S|30|40.100000||
B|TSLA|20210303|10:01:33|S|6|690.000000||
B|ZM|20210303|10:01:33|S|100|362.240000||
B|BIDU|20210303|10:01:34|S|2|299.440000||
B|GE|20210303|10:01:34|S|230|13.340000||
B|LMND|20210303|10:01:34|S|50|110.840000||
B|OCGN|20210303|10:01:34|S|100|13.800000||
B|OCGN|20210303|10:01:34|S|124|13.790000||
B|OVID|20210303|10:01:34|S|39|4.300000||
B|PDD|20210303|10:01:34|S|4|175.060000||
B|VACQ|20210303|10:01:34|S|2000|13.510000||
B|ZM|20210303|10:01:34|S|1|362.220000||
B|ZNGA|20210303|10:01:34|S|40|11.245000||
B|BABA|20210303|10:01:35|S|10|235.480000||
B|BAC|20210303|10:01:35|S|35|36.410000||
B|IDX|20210303|10:01:35|S|15|20.490000||
B|JNJ|20210303|10:01:35|S|3|156.670000||
B|RPRX|20210303|10:01:35|S|15|45.480000||
B|U|20210303|10:01:35|S|1|104.250000||
B|XPEV|20210303|10:01:35|S|10|31.960000||
B|ZION|20210303|10:01:35|S|100|54.650000||
B|APDN|20210303|10:01:36|S|105|8.880000||
B|CRWD|20210303|10:01:36|S|30|212.890000||
B|FUBO|20210303|10:01:36|S|10|35.230000||
B|LEN|20210303|10:01:36|S|11|81.890000||
B|OCGN|20210303|10:01:36|S|7|13.850000||
B|OCGN|20210303|10:01:36|S|100|13.840000||
B|OCGN|20210303|10:01:36|S|600|13.830000||
B|PHM|20210303|10:01:36|S|50|44.830000||
B|XTNT|20210303|10:01:36|S|50|4.620000||
B|ZOM|20210303|10:01:36|S|100|2.160000||
B|ZOM|20210303|10:01:36|S|100|2.160000||
B|AMZN|20210303|10:01:37|S|1|3058.190000||
B|CRWD|20210303|10:01:37|S|4|213.160000||
B|MICT|20210303|10:01:37|S|1400|2.420000||
B|RKT|20210303|10:01:37|S|5|31.900000||
B|TNA|20210303|10:01:37|S|100|91.700000||
B|TSLA|20210303|10:01:37|S|245|689.520000||
B|BYD|20210303|10:01:38|S|10|62.260000||
B|CRF|20210303|10:01:38|S|100|12.960000||
B|CRWD|20210303|10:01:38|S|10|213.140000||
B|GTT|20210303|10:01:38|S|100|1.950000||
B|GTT|20210303|10:01:38|S|100|1.960000||
B|RKT|20210303|10:01:38|S|10|31.980000||
B|CTRN|20210303|10:01:39|S|10|80.360000||
B|MRVI|20210303|10:01:39|S|2|39.190000||
B|SRET|20210303|10:01:39|S|53|9.280000||
B|TSLA|20210303|10:01:39|S|5|689.520000||
B|VFF|20210303|10:01:39|S|100|15.770000||
B|CRF|20210303|10:01:40|S|100|12.960000||
B|CRSP|20210303|10:01:40|S|11|123.450000||
B|JNJ|20210303|10:01:40|S|12|156.670000||
B|MFC|20210303|10:01:40|S|550|20.490000||
B|OCGN|20210303|10:01:40|S|188|13.900000||
B|SPY|20210303|10:01:40|S|48|384.260000||
B|FSLR|20210303|10:01:41|S|7|82.240000||
B|FSR|20210303|10:01:41|S|25|26.910000||
B|NVDA|20210303|10:01:41|S|3|525.410000||
B|OCGN|20210303|10:01:41|S|100|13.880000||
B|RIG|20210303|10:01:41|S|1200|3.910000||
B|TSLA|20210303|10:01:41|S|1|689.850000||
B|TSLA|20210303|10:01:41|S|4|689.660000||
B|ZM|20210303|10:01:41|S|2|361.800000||
B|ASX|20210303|10:01:42|S|100|7.600000||
B|BA|20210303|10:01:42|S|200|228.980000||
B|FSLR|20210303|10:01:42|S|40|82.240000||
B|MSFT|20210303|10:01:42|S|100|230.790000||
B|NIO|20210303|10:01:42|S|74|44.070000||
B|SKT|20210303|10:01:42|S|100|18.820000||
B|SKT|20210303|10:01:42|S|100|18.820000||
B|SQQQ|20210303|10:01:42|S|2877|14.340000||
B|XTNT|20210303|10:01:42|S|100|4.730000||
B|AQST|20210303|10:01:43|S|40|5.070000||
B|CRWD|20210303|10:01:43|S|1|213.180000||
B|DADA|20210303|10:01:43|S|1|35.210000||
B|DADA|20210303|10:01:43|S|2|35.230000||
B|DT|20210303|10:01:43|S|1|51.160000||
B|EW|20210303|10:01:43|S|2|84.990000||
B|GME|20210303|10:01:43|S|1|118.480000||
B|IVV|20210303|10:01:43|S|1|385.730000||
B|LKCO|20210303|10:01:43|S|5400|1.400000||
B|NET|20210303|10:01:43|S|1|73.110000||
B|OCGN|20210303|10:01:43|S|25|13.860000||
B|OCGN|20210303|10:01:43|S|36|13.860000||
B|OCGN|20210303|10:01:43|S|100|13.850000||
B|PINS|20210303|10:01:43|S|2|79.740000||
B|PINS|20210303|10:01:43|S|6|79.740000||
B|PINS|20210303|10:01:43|S|300|79.710000||
B|PTON|20210303|10:01:43|S|3|112.370000||
B|TRXC|20210303|10:01:43|S|1900|5.100000||
B|TRXC|20210303|10:01:43|S|2000|5.100000||
B|TSLA|20210303|10:01:43|S|100|689.480000||
B|TW|20210303|10:01:43|S|1|73.570000||
B|TW|20210303|10:01:43|S|2|73.600000||
B|XTNT|20210303|10:01:43|S|998|4.760000||
B|ZI|20210303|10:01:43|S|2|52.510000||
B|JDST|20210303|10:01:44|S|700|12.580000||
B|NCLH|20210303|10:01:44|S|2000|32.560000||
B|OCGN|20210303|10:01:44|S|100|13.850000||
B|SDOW|20210303|10:01:44|S|20|11.460000||
B|SNPS|20210303|10:01:44|S|100|241.050000||
B|SPXU|20210303|10:01:44|S|900|26.550000||
B|SPXU|20210303|10:01:44|S|900|26.550000||
B|XPEV|20210303|10:01:44|S|35|31.950000||
B|YINN|20210303|10:01:44|S|50|24.540000||
B|ZM|20210303|10:01:44|S|25|361.740000||
B|ZM|20210303|10:01:44|S|100|361.740000||
B|ABNB|20210303|10:01:45|S|1|182.250000||
B|AI|20210303|10:01:45|S|2|98.540000||
B|CDAK|20210303|10:01:45|S|100|17.320000||
B|DUST|20210303|10:01:45|S|100|24.820000||
B|EBAY|20210303|10:01:45|S|1|55.630000||
B|SOXS|20210303|10:01:45|S|700|11.980000||
B|TENB|20210303|10:01:45|S|6|40.140000||
B|AA|20210303|10:01:46|S|10|29.480000||
B|COST|20210303|10:01:46|S|1|326.420000||
B|DHI|20210303|10:01:46|S|19|76.450000||
B|ETSY|20210303|10:01:46|S|5|219.820000||
B|FBIO|20210303|10:01:46|S|200|4.460000||
B|NIO|20210303|10:01:46|S|100|44.030000||
B|NUGT|20210303|10:01:46|S|237|50.070000||
B|RCL|20210303|10:01:46|S|9|94.760000||
B|SLV|20210303|10:01:46|S|31|24.230000||
B|SQQQ|20210303|10:01:46|S|1800|14.340000||
B|UVXY|20210303|10:01:46|S|49|8.850000||
B|XLNX|20210303|10:01:46|S|10|128.180000||
B|ZYXI|20210303|10:01:46|S|100|13.840000||
B|BILI|20210303|10:01:47|S|100|140.790000||
B|FSR|20210303|10:01:47|S|100|27.000000||
B|ZM|20210303|10:01:47|S|10|361.675000||
B|AHT|20210303|10:01:48|S|500|3.350000||
B|DY|20210303|10:01:48|S|6|85.230000||
B|ERY|20210303|10:01:48|S|200|18.650000||
B|FUBO|20210303|10:01:48|S|100|35.250000||
B|OCGN|20210303|10:01:48|S|100|13.750000||
B|OCGN|20210303|10:01:48|S|100|13.770000||
B|ORCL|20210303|10:01:48|S|300|67.220000||
B|SLGG|20210303|10:01:48|S|200|5.200000||
B|SLGG|20210303|10:01:48|S|300|5.200000||
B|SRET|20210303|10:01:48|S|21|9.280000||
B|ZM|20210303|10:01:48|S|4|361.850000||
B|ZM|20210303|10:01:48|S|7|361.860000||
B|ZM|20210303|10:01:48|S|15|361.860000||
B|ZM|20210303|10:01:48|S|25|361.860000||
B|AAL|20210303|10:01:49|S|100|22.170000||
B|BNGO|20210303|10:01:49|S|20|8.990000||
B|KMPH|20210303|10:01:49|S|40|16.840000||
B|PLUG|20210303|10:01:49|S|400|47.840000||
B|TSLA|20210303|10:01:49|S|10|690.370000||
B|UWMC|20210303|10:01:49|S|200|10.530000||
B|VBIV|20210303|10:01:49|S|400|3.190000||
B|BA|20210303|10:01:50|S|100|229.260000||
B|BIDU|20210303|10:01:50|S|22|299.290000||
B|BILI|20210303|10:01:50|S|20|140.780000||
B|EBTC|20210303|10:01:50|S|3|30.300000||
B|JNJ|20210303|10:01:50|S|41|156.600000||
B|KMPH|20210303|10:01:50|S|10|16.840000||
B|OCGN|20210303|10:01:50|S|136|13.790000||
B|OCGN|20210303|10:01:50|S|353|13.790000||
B|SIVB|20210303|10:01:50|S|1|521.890000||
B|GE|20210303|10:01:51|S|67|13.330000||
B|NJR|20210303|10:01:51|S|41|39.090000||
B|TRXC|20210303|10:01:51|S|2000|5.150000||
B|TRXC|20210303|10:01:51|S|2000|5.150000||
B|ZYXI|20210303|10:01:51|S|100|13.840000||
B|AFRM|20210303|10:01:52|S|5|89.920000||
B|OCGN|20210303|10:01:52|S|100|13.790000||
B|VUZI|20210303|10:01:52|S|5|21.540000||
B|IDEX|20210303|10:01:53|S|100|3.300000||
B|LAZR|20210303|10:01:53|S|230|26.890000||
B|BA|20210303|10:01:54|S|50|229.280000||
B|CE|20210303|10:01:54|S|1|143.490000||
B|HTBX|20210303|10:01:54|S|200|8.800000||
B|PYPL|20210303|10:01:54|S|5|260.160000||
B|TSLA|20210303|10:01:54|S|1|690.900000||
B|ZM|20210303|10:01:54|S|1|362.110000||
B|BILI|20210303|10:01:55|S|75|141.110000||
B|OCGN|20210303|10:01:55|S|100|13.800000||
B|TA|20210303|10:01:55|S|100|24.460000||
B|TRXC|20210303|10:01:55|S|2000|5.170000||
B|USAC|20210303|10:01:55|S|35|14.260000||
B|CCIV|20210303|10:01:56|S|25|26.370000||
B|PYPL|20210303|10:01:56|S|25|260.170000||
B|AMSC|20210303|10:01:57|S|100|24.730000||
B|ARKK|20210303|10:01:57|S|6|130.120000||
B|GME|20210303|10:01:57|S|2|118.440000||
B|NVDA|20210303|10:01:57|S|1|525.440000||
B|NVDA|20210303|10:01:57|S|500|525.440000||
B|POAI|20210303|10:01:57|S|300|1.640000||
B|RKT|20210303|10:01:57|S|100|32.200000||
B|RKT|20210303|10:01:57|S|100|32.200000||
B|RLX|20210303|10:01:57|S|100|19.040000||
B|TMO|20210303|10:01:57|S|1|454.910000||
B|U|20210303|10:01:57|S|1|104.280000||
B|BGFV|20210303|10:01:58|S|100|14.020000||
B|TSLA|20210303|10:01:58|S|100|690.450000||
B|TWLO|20210303|10:01:58|S|1|383.420000||
B|DUK|20210303|10:01:59|S|10|85.950000||
B|SFTW|20210303|10:01:59|S|10|11.790000||
B|SNOW|20210303|10:01:59|S|10|257.580000||
B|VTI|20210303|10:01:59|S|1|202.000000||
B|XLE|20210303|10:01:59|S|1|49.860000||
B|AFRM|20210303|10:02:00|S|20|89.930000||
B|PLUG|20210303|10:02:00|S|400|47.790000||
B|SNOW|20210303|10:02:00|S|18|257.910000||
B|JOE|20210303|10:02:01|S|2|48.810000||
B|OCGN|20210303|10:02:01|S|100|13.750000||
B|PLUG|20210303|10:02:01|S|1500|47.800000||
B|TRXC|20210303|10:02:01|S|632|5.170000||
B|TSLA|20210303|10:02:01|S|1|690.700000||
B|ZM|20210303|10:02:01|S|5|362.040000||
B|AAL|20210303|10:02:02|S|200|22.125000||
B|ARKG|20210303|10:02:02|S|100|92.830000||
B|CCIV|20210303|10:02:02|S|1|26.430000||
B|COHN|20210303|10:02:02|S|5|39.910000||
B|DXCM|20210303|10:02:02|S|12|378.270000||
B|GS|20210303|10:02:02|S|100|337.670000||
B|JNJ|20210303|10:02:02|S|2|156.590000||
B|OCGN|20210303|10:02:02|S|100|13.720000||
B|RCL|20210303|10:02:02|S|600|94.770000||
B|SI|20210303|10:02:02|S|2|146.930000||
B|TMF|20210303|10:02:02|S|1|24.010000||
B|BA|20210303|10:02:03|S|15|229.160000||
B|OCGN|20210303|10:02:03|S|100|13.770000||
B|SQQQ|20210303|10:02:03|S|150|14.320000||
B|ZM|20210303|10:02:03|S|4|362.010000||
B|CRSP|20210303|10:02:04|S|2|123.520000||
B|LABU|20210303|10:02:04|S|100|98.820000||
B|LGF/B|20210303|10:02:04|S|300|13.990000||
B|OCGN|20210303|10:02:04|S|100|13.720000||
B|LABD|20210303|10:02:05|S|200|21.390000||
B|LABD|20210303|10:02:05|S|200|21.390000||
B|NCTY|20210303|10:02:05|S|202|50.830000||
B|OCGN|20210303|10:02:05|S|64|13.750000||
B|SPY|20210303|10:02:05|S|1|384.350000||
B|TSM|20210303|10:02:05|S|5|125.640000||
B|UVXY|20210303|10:02:05|S|100|8.840000||
B|AAPL|20210303|10:02:06|S|25|123.810000||
B|AFRM|20210303|10:02:06|S|12|89.900000||
B|APPH|20210303|10:02:06|S|50|30.550000||
B|ARKK|20210303|10:02:06|S|50|130.100000||
B|FSR|20210303|10:02:06|S|35|27.120000||
B|OCGN|20210303|10:02:06|S|12|13.760000||
B|UWMC|20210303|10:02:06|S|2|10.520000||
B|FB|20210303|10:02:07|S|25|257.150000||
B|GT|20210303|10:02:07|S|20|18.520000||
B|OCGN|20210303|10:02:07|S|1|13.740000||
B|OCGN|20210303|10:02:07|S|12|13.740000||
B|OCGN|20210303|10:02:07|S|100|13.730000||
B|ORLA|20210303|10:02:07|S|65|3.370000||
B|QID|20210303|10:02:07|S|11|27.510000||
B|AAL|20210303|10:02:08|S|20|22.130000||
B|MKD|20210303|10:02:08|S|100|1.345000||
B|NLS|20210303|10:02:08|S|100|19.400000||
B|OCGN|20210303|10:02:08|S|27|13.640000||
B|OCGN|20210303|10:02:08|S|36|13.630000||
B|OCGN|20210303|10:02:08|S|100|13.630000||
B|OCGN|20210303|10:02:08|S|200|13.650000||
B|ZNTL|20210303|10:02:08|S|100|43.210000||
B|ATNX|20210303|10:02:09|S|100|5.000000||
B|DKNG|20210303|10:02:09|S|198|69.940000||
B|DLTR|20210303|10:02:09|S|10|100.800000||
B|FUBO|20210303|10:02:09|S|850|35.510000||
B|JNJ|20210303|10:02:09|S|10|156.580000||
B|TSLA|20210303|10:02:09|S|2|691.150000||
B|TSLA|20210303|10:02:09|S|100|691.140000||
B|XPEV|20210303|10:02:09|S|100|31.910000||
B|AAPL|20210303|10:02:10|S|5|123.780000||
B|BXRX|20210303|10:02:10|S|300|1.345000||
B|NWE|20210303|10:02:10|S|100|58.860000||
B|RKT|20210303|10:02:10|S|343|32.250000||
B|BABA|20210303|10:02:11|S|5|235.550000||
B|BABA|20210303|10:02:11|S|10|235.560000||
B|EFA|20210303|10:02:11|S|300|74.905000||
B|GME|20210303|10:02:11|S|5|118.260000||
B|JNJ|20210303|10:02:11|S|10|156.580000||
B|LI|20210303|10:02:11|S|10|23.980000||
B|OEG|20210303|10:02:11|S|245|6.090000||
B|RKT|20210303|10:02:11|S|100|32.340000||
B|ACAC|20210303|10:02:12|S|100|10.130000||
B|BNGO|20210303|10:02:13|S|46|8.980000||
B|GBS|20210303|10:02:13|S|13|7.790000||
B|OCGN|20210303|10:02:13|S|63|13.710000||
B|AMZN|20210303|10:02:14|S|1|3057.100000||
B|AXU|20210303|10:02:14|S|137|2.560000||
B|EDIT|20210303|10:02:14|S|3|43.070000||
B|KOPN|20210303|10:02:14|S|100|9.290000||
B|NVDA|20210303|10:02:14|S|3|525.510000||
B|SNAP|20210303|10:02:14|S|100|63.040000||
B|UVXY|20210303|10:02:14|S|300|8.870000||
B|VTI|20210303|10:02:14|S|20|202.010000||
B|ZYXI|20210303|10:02:14|S|100|13.860000||
B|ZYXI|20210303|10:02:14|S|100|13.870000||
B|RPRX|20210303|10:02:15|S|100|45.350000||
B|RTX|20210303|10:02:15|S|200|74.810000||
B|W|20210303|10:02:15|S|200|305.720000||
B|EVR|20210303|10:02:16|S|5|126.960000||
B|HZON|20210303|10:02:16|S|6|12.040000||
B|PYPL|20210303|10:02:16|S|4|260.120000||
B|RPRX|20210303|10:02:16|S|15|45.370000||
B|TSLA|20210303|10:02:16|S|70|691.685000||
B|WYNN|20210303|10:02:16|S|2|135.510000||
B|DDOG|20210303|10:02:17|S|1|91.960000||
B|FB|20210303|10:02:17|S|2|257.170000||
B|FUBO|20210303|10:02:17|S|50|35.570000||
B|FUBO|20210303|10:02:17|S|200|35.570000||
B|GTT|20210303|10:02:17|S|500|1.960000||
B|NIO|20210303|10:02:17|S|15|44.050100||
B|OCGN|20210303|10:02:17|S|100|13.760000||
B|SLGG|20210303|10:02:17|S|100|5.230000||
B|SOS|20210303|10:02:17|S|10|6.860000||
B|ZM|20210303|10:02:17|S|1|361.350000||
B|BAC|20210303|10:02:18|S|30|36.480000||
B|DKNG|20210303|10:02:18|S|56|70.040000||
B|FUBO|20210303|10:02:18|S|10|35.570000||
B|HZON|20210303|10:02:18|S|100|12.045000||
B|U|20210303|10:02:18|S|1|104.300000||
B|FUBO|20210303|10:02:19|S|30|35.690000||
B|RENN|20210303|10:02:19|S|30|7.150000||
B|RKT|20210303|10:02:19|S|100|32.330000||
B|SOXX|20210303|10:02:19|S|1|414.980000||
B|SSYS|20210303|10:02:19|S|100|28.860000||
B|VUZI|20210303|10:02:19|S|20|21.670000||
B|FUBO|20210303|10:02:20|S|8|35.790000||
B|MARA|20210303|10:02:20|S|50|36.770000||
B|PG|20210303|10:02:20|S|1|123.100000||
B|ZM|20210303|10:02:20|S|1|361.410000||
B|ZM|20210303|10:02:20|S|5|361.528000||
B|ZNGA|20210303|10:02:20|S|100|11.255000||
B|DKNG|20210303|10:02:21|S|14|70.020000||
B|NIO|20210303|10:02:21|S|94|44.110000||
B|ZM|20210303|10:02:21|S|3|361.410000||
B|CCI|20210303|10:02:22|S|100|151.400000||
B|FUBO|20210303|10:02:22|S|29|35.790000||
B|OXY|20210303|10:02:22|S|5|28.640000||
B|SNAP|20210303|10:02:22|S|165|63.170000||
B|U|20210303|10:02:22|S|47|104.290000||
B|SNOW|20210303|10:02:23|S|5|257.690000||
B|XL|20210303|10:02:23|S|60|15.500000||
B|DRTT|20210303|10:02:24|S|100|2.720000||
B|F|20210303|10:02:24|S|700|12.260000||
B|OCGN|20210303|10:02:24|S|100|13.760000||
B|SDOW|20210303|10:02:24|S|5|11.440000||
B|CAP|20210303|10:02:25|S|100|10.210000||
B|MREO|20210303|10:02:25|S|100|4.280000||
B|PYPL|20210303|10:02:25|S|50|260.380000||
B|SOS|20210303|10:02:25|S|10|6.900000||
B|SQ|20210303|10:02:25|S|50|243.900000||
B|VHT|20210303|10:02:25|S|3|223.380000||
B|AMBA|20210303|10:02:26|S|100|128.690000||
B|DOW|20210303|10:02:26|S|25|62.170000||
B|RIDE|20210303|10:02:26|S|15|19.930000||
B|SHOP|20210303|10:02:26|S|20|1259.880000||
B|TSLA|20210303|10:02:26|S|30|691.940000||
B|XL|20210303|10:02:26|S|100|15.500000||
B|ICLN|20210303|10:02:27|S|59|25.090000||
B|RKT|20210303|10:02:27|S|100|32.420000||
B|TSLA|20210303|10:02:27|S|10|691.760000||
B|X|20210303|10:02:27|S|200|19.190000||
B|OCGN|20210303|10:02:28|S|40|13.710000||
B|PTON|20210303|10:02:28|S|50|112.910000||
B|SCO|20210303|10:02:28|S|2900|7.440000||
B|SNOW|20210303|10:02:28|S|1|258.000000||
B|TTWO|20210303|10:02:28|S|42|185.450000||
B|ZM|20210303|10:02:28|S|2|361.730000||
B|ADSK|20210303|10:02:29|S|3|272.870000||
B|ANCN|20210303|10:02:29|S|200|3.980000||
B|RKT|20210303|10:02:29|S|200|32.410000||
B|TQQQ|20210303|10:02:29|S|100|89.090000||
B|U|20210303|10:02:29|S|1|104.260000||
B|UVXY|20210303|10:02:29|S|1000|8.850000||
B|AAPL|20210303|10:02:30|S|100|123.930000||
B|ABBV|20210303|10:02:30|S|8|106.090000||
B|CCL|20210303|10:02:30|S|100|28.780000||
B|ZM|20210303|10:02:30|S|1|361.520000||
B|BNGO|20210303|10:02:31|S|52|8.970000||
B|GME|20210303|10:02:31|S|100|118.790000||
B|GME|20210303|10:02:31|S|100|118.830000||
B|OCGN|20210303|10:02:31|S|15|13.730000||
B|OCGN|20210303|10:02:31|S|252|13.730000||
B|OCGN|20210303|10:02:31|S|400|13.700000||
B|UAL|20210303|10:02:31|S|30|53.750000||
B|UVXY|20210303|10:02:31|S|200|8.850000||
B|VDC|20210303|10:02:31|S|25|166.450000||
B|AAL|20210303|10:02:32|S|200|22.115000||
B|ACH|20210303|10:02:32|S|8|13.330000||
B|IMMR|20210303|10:02:32|S|100|10.400000||
B|OCGN|20210303|10:02:32|S|10|13.720000||
B|W|20210303|10:02:32|S|100|306.030000||
B|EDIT|20210303|10:02:33|S|30|43.310000||
B|NWBI|20210303|10:02:33|S|100|14.400000||
B|OCGN|20210303|10:02:33|S|78|13.680000||
B|OCGN|20210303|10:02:33|S|900|13.680000||
B|PENN|20210303|10:02:33|S|4|126.320000||
B|TSLA|20210303|10:02:33|S|20|691.120000||
B|USIO|20210303|10:02:33|S|2000|6.680000||
B|GSAT|20210303|10:02:34|S|100|1.615000||
B|RIOT|20210303|10:02:34|S|96|52.330000||
B|XPEV|20210303|10:02:34|S|100|32.000000||
B|ZION|20210303|10:02:34|S|100|54.760000||
B|AAL|20210303|10:02:35|S|15|22.125000||
B|AMZN|20210303|10:02:35|S|1|3054.970000||
B|BYND|20210303|10:02:35|S|2|138.480000||
B|GLDM|20210303|10:02:35|S|50|17.040000||
B|KMPH|20210303|10:02:35|S|50|16.780000||
B|KMPH|20210303|10:02:35|S|440|16.780000||
B|OCGN|20210303|10:02:35|S|100|13.670000||
B|TSLA|20210303|10:02:35|S|3|691.470000||
B|X|20210303|10:02:35|S|100|19.190000||
B|XPEV|20210303|10:02:35|S|600|32.000000||
B|YGMZ|20210303|10:02:35|S|658|9.990000||
B|ZI|20210303|10:02:35|S|100|52.550000||
B|DIS|20210303|10:02:36|S|1|194.860000||
B|DISH|20210303|10:02:36|S|100|34.080000||
B|OCGN|20210303|10:02:36|S|50|13.670000||
B|TAOP|20210303|10:02:36|S|1300|10.780000||
B|TNXP|20210303|10:02:36|S|100|1.170000||
B|ALXN|20210303|10:02:37|S|10|149.280000||
B|HAIL|20210303|10:02:37|S|160|63.120000||
B|LINC|20210303|10:02:37|S|100|6.270000||
B|LINC|20210303|10:02:37|S|400|6.270000||
B|RTX|20210303|10:02:37|S|200|74.810000||
B|SQQQ|20210303|10:02:37|S|40|14.320000||
B|ZM|20210303|10:02:37|S|8|361.470000||
B|CCIV|20210303|10:02:38|S|80|26.420000||
B|CINF|20210303|10:02:38|S|18|100.340000||
B|DY|20210303|10:02:38|S|72|86.780000||
B|LYG|20210303|10:02:38|S|1100|2.195000||
B|LYG|20210303|10:02:38|S|1300|2.195000||
B|PLL|20210303|10:02:38|S|10|79.440000||
B|RKT|20210303|10:02:38|S|200|32.180000||
B|SQ|20210303|10:02:38|S|40|243.530000||
B|TSLA|20210303|10:02:38|S|3|691.430000||
B|UWMC|20210303|10:02:38|S|200|10.520000||
B|BIDU|20210303|10:02:39|S|100|299.880000||
B|GSX|20210303|10:02:39|S|50|88.210000||
B|PDD|20210303|10:02:39|S|50|174.970000||
B|PLUG|20210303|10:02:39|S|400|47.840000||
B|SQQQ|20210303|10:02:39|S|27|14.320000||
B|SQQQ|20210303|10:02:39|S|3100|14.320000||
B|ZYXI|20210303|10:02:39|S|100|13.870000||
B|ZYXI|20210303|10:02:39|S|100|13.870000||
B|ZYXI|20210303|10:02:39|S|100|13.870000||
B|AAL|20210303|10:02:40|S|100|22.150000||
B|AAPL|20210303|10:02:40|S|1|123.960000||
B|CDAY|20210303|10:02:40|S|70|87.560000||
B|COUP|20210303|10:02:40|S|100|325.140000||
B|COUP|20210303|10:02:40|S|1900|325.240000||
B|DASH|20210303|10:02:40|S|5|152.940000||
B|TMDX|20210303|10:02:40|S|30|38.470000||
B|ZM|20210303|10:02:40|S|1|361.580000||
B|AAL|20210303|10:02:41|S|200|22.150000||
B|ATNX|20210303|10:02:41|S|1|4.990000||
B|AUTL|20210303|10:02:41|S|1000|6.580000||
B|JNJ|20210303|10:02:41|S|15|156.530000||
B|NKLA|20210303|10:02:41|S|5|17.840000||
B|OCGN|20210303|10:02:41|S|154|13.640000||
B|OCGN|20210303|10:02:41|S|800|13.610000||
B|RKT|20210303|10:02:41|S|900|32.180000||
B|ZM|20210303|10:02:41|S|2|361.600000||
B|ZUO|20210303|10:02:41|S|100|15.075000||
B|ALXN|20210303|10:02:42|S|100|149.280000||
B|AMGN|20210303|10:02:42|S|12|222.010000||
B|BFLY|20210303|10:02:42|S|100|18.220000||
B|FB|20210303|10:02:42|S|8|257.060000||
B|PLTR|20210303|10:02:42|S|100|24.370000||
B|SNOW|20210303|10:02:42|S|1|257.880000||
B|AAPL|20210303|10:02:43|S|451|123.920000||
B|ABNB|20210303|10:02:43|S|1|182.510000||
B|TRXC|20210303|10:02:43|S|2000|5.050000||
B|VTI|20210303|10:02:43|S|10|202.050000||
B|ARKG|20210303|10:02:44|S|40|92.970000||
B|BILI|20210303|10:02:44|S|10|140.580000||
B|ICLN|20210303|10:02:44|S|1|25.080000||
B|KMPH|20210303|10:02:44|S|50|16.560000||
B|NKLA|20210303|10:02:44|S|5|17.860000||
B|NVDA|20210303|10:02:44|S|100|525.470000||
B|OVID|20210303|10:02:44|S|1000|4.330000||
B|PLAY|20210303|10:02:44|S|100|41.770000||
B|UVXY|20210303|10:02:44|S|167|8.870000||
B|WKHS|20210303|10:02:44|S|41|15.560000||
B|ZM|20210303|10:02:44|S|100|361.640000||
B|ZYXI|20210303|10:02:44|S|100|13.870000||
B|SPY|20210303|10:02:45|S|46|384.410000||
B|TRXC|20210303|10:02:45|S|1228|5.060000||
B|BABA|20210303|10:02:46|S|5|235.840000||
B|CCL|20210303|10:02:46|S|100|28.870000||
B|PG|20210303|10:02:46|S|1|123.040000||
B|U|20210303|10:02:46|S|10|104.270000||
B|XL|20210303|10:02:46|S|100|15.490000||
B|XL|20210303|10:02:46|S|100|15.490000||
B|ZM|20210303|10:02:46|S|1|361.670000||
B|ZUO|20210303|10:02:46|S|100|15.075000||
B|BA|20210303|10:02:47|S|5|229.320000||
B|PDD|20210303|10:02:47|S|5|174.930000||
B|SKT|20210303|10:02:47|S|100|18.740000||
B|BILI|20210303|10:02:48|S|1000|140.580000||
B|CHPT|20210303|10:02:48|S|1410|30.490000||
B|OCGN|20210303|10:02:48|S|100|13.530000||
B|SWTX|20210303|10:02:48|S|300|78.590000||
B|UPWK|20210303|10:02:48|S|15|49.400000||
B|OCGN|20210303|10:02:49|S|100|13.490000||
B|OCGN|20210303|10:02:49|S|250|13.490000||
B|RNWK|20210303|10:02:49|S|4|4.740000||
B|SNGX|20210303|10:02:49|S|2200|1.640000||
B|SOS|20210303|10:02:49|S|100|6.920000||
B|ETSY|20210303|10:02:50|S|4|220.800000||
B|GLDM|20210303|10:02:50|S|5|17.045000||
B|JNJ|20210303|10:02:50|S|4|156.530000||
B|OCGN|20210303|10:02:50|S|8|13.500000||
B|OCGN|20210303|10:02:50|S|147|13.530000||
B|OCGN|20210303|10:02:50|S|900|13.510000||
B|OVID|20210303|10:02:50|S|10|4.330000||
B|PLUG|20210303|10:02:50|S|74|47.860000||
B|RAAS|20210303|10:02:50|S|1|20.140000||
B|RLX|20210303|10:02:50|S|100|19.010000||
B|SKT|20210303|10:02:50|S|10|18.780000||
B|SQQQ|20210303|10:02:50|S|100|14.330000||
B|TUSK|20210303|10:02:50|S|100|5.970000||
B|XRAY|20210303|10:02:50|S|100|59.580000||
B|XRAY|20210303|10:02:50|S|300|59.570000||
B|CAH|20210303|10:02:51|S|47|52.690000||
B|EBAY|20210303|10:02:51|S|44|55.700000||
B|NIO|20210303|10:02:51|S|80|44.060000||
B|TUSK|20210303|10:02:51|S|100|6.030000||
B|TUSK|20210303|10:02:51|S|100|6.030000||
B|XM|20210303|10:02:51|S|2|35.390000||
B|BABA|20210303|10:02:52|S|10|235.880000||
B|CCV|20210303|10:02:52|S|25|10.600000||
B|EBON|20210303|10:02:52|S|746|7.430000||
B|NLS|20210303|10:02:52|S|100|19.540000||
B|OCGN|20210303|10:02:52|S|49|13.510000||
B|OCGN|20210303|10:02:52|S|50|13.480000||
B|OCGN|20210303|10:02:52|S|100|13.540000||
B|PBF|20210303|10:02:52|S|20|15.850000||
B|TUSK|20210303|10:02:52|S|100|6.030000||
B|CDXC|20210303|10:02:53|S|100|12.660000||
B|ETSY|20210303|10:02:53|S|50|220.670000||
B|FPAC|20210303|10:02:53|S|3|10.030000||
B|PDD|20210303|10:02:53|S|135|174.790000||
B|RIOT|20210303|10:02:53|S|100|52.620000||
B|TSLA|20210303|10:02:53|S|25|690.510000||
B|XPEV|20210303|10:02:53|S|30|31.990000||
B|AAPL|20210303|10:02:54|S|1|123.840000||
B|ABBV|20210303|10:02:54|S|9|106.090000||
B|AI|20210303|10:02:54|S|2|98.470000||
B|CCIV|20210303|10:02:54|S|100|26.530000||
B|GME|20210303|10:02:54|S|300|119.250000||
B|HTBX|20210303|10:02:54|S|1000|8.840000||
B|MRNA|20210303|10:02:54|S|1|140.570000||
B|MU|20210303|10:02:54|S|100|92.560000||
B|NVDA|20210303|10:02:54|S|1|524.930000||
B|OCGN|20210303|10:02:54|S|100|13.550000||
B|PDBC|20210303|10:02:54|S|50|17.350000||
B|RIDE|20210303|10:02:54|S|550|19.860000||
B|RIOT|20210303|10:02:54|S|500|52.620000||
B|SNDL|20210303|10:02:54|S|90|1.335000||
B|TSLA|20210303|10:02:54|S|20|690.480000||
B|ZM|20210303|10:02:54|S|1|361.650000||
B|ARKW|20210303|10:02:55|S|1|161.880000||
B|BA|20210303|10:02:55|S|4|229.140000||
B|BLK|20210303|10:02:55|S|3|713.530000||
B|JD|20210303|10:02:55|S|50|96.180000||
B|XTNT|20210303|10:02:55|S|100|4.770000||
B|ZM|20210303|10:02:55|S|100|361.650000||
B|GSAH|20210303|10:02:56|S|632|11.300000||
B|IRDM|20210303|10:02:56|S|190|40.370000||
B|OVID|20210303|10:02:56|S|100|4.340000||
B|SLGG|20210303|10:02:56|S|181|5.240000||
B|TSLA|20210303|10:02:56|S|11|689.940000||
B|TSLA|20210303|10:02:56|S|100|689.940000||
B|TSM|20210303|10:02:56|S|3|125.650000||
B|ABT|20210303|10:02:57|S|300|119.990000||
B|GE|20210303|10:02:57|S|800|13.290000||
B|GE|20210303|10:02:57|S|1300|13.285000||
B|MMU|20210303|10:02:57|S|50|12.670000||
B|OCGN|20210303|10:02:57|S|16|13.620000||
B|OCGN|20210303|10:02:57|S|48|13.620000||
B|OCGN|20210303|10:02:57|S|100|13.620000||
B|SPY|20210303|10:02:57|S|1|384.380000||
B|WFH|20210303|10:02:57|S|50|69.580000||
B|YGMZ|20210303|10:02:57|S|480|9.970000||
B|ZI|20210303|10:02:57|S|100|52.250000||
B|KMPH|20210303|10:02:58|S|1000|16.970000||
B|RWR|20210303|10:02:58|S|5|91.060000||
B|TSM|20210303|10:02:58|S|1|125.690000||
B|BYND|20210303|10:02:59|S|2|138.480000||
B|EBAY|20210303|10:02:59|S|100|55.630000||
B|EW|20210303|10:02:59|S|2|85.100000||
B|PFE|20210303|10:02:59|S|1|33.590000||
B|PINS|20210303|10:02:59|S|2|79.610000||
B|TSLA|20210303|10:02:59|S|5|689.800000||
B|TSM|20210303|10:02:59|S|50|125.650000||
B|CCIV|20210303|10:03:00|S|10|26.530000||
B|OCGN|20210303|10:03:00|S|100|13.640000||
B|OVID|20210303|10:03:00|S|200|4.350000||
B|SQQQ|20210303|10:03:00|S|100|14.350000||
B|TSLA|20210303|10:03:00|S|1|689.800000||
B|ZM|20210303|10:03:00|S|40|361.656000||
B|LULU|20210303|10:03:01|S|1|309.460000||
B|OCGN|20210303|10:03:01|S|100|13.640000||
B|PDD|20210303|10:03:01|S|16|174.510000||
B|SE|20210303|10:03:01|S|50|255.590000||
B|SQQQ|20210303|10:03:01|S|200|14.350000||
B|XPEV|20210303|10:03:01|S|500|31.980000||
B|HIMS|20210303|10:03:02|S|20|15.480000||
B|NCTY|20210303|10:03:02|S|60|51.180000||
B|TQQQ|20210303|10:03:02|S|57|88.910000||
B|TSLA|20210303|10:03:02|S|13|689.460000||
B|VXX|20210303|10:03:02|S|100|15.290000||
B|FB|20210303|10:03:03|S|100|256.850000||
B|FIVG|20210303|10:03:03|S|2|34.350000||
B|OCGN|20210303|10:03:03|S|100|13.730000||
B|PLUG|20210303|10:03:03|S|400|47.740000||
B|SPOT|20210303|10:03:03|S|100|314.260000||
B|SPY|20210303|10:03:03|S|19|384.290000||
B|UWMC|20210303|10:03:03|S|3500|10.360000||
B|AFRM|20210303|10:03:04|S|5|90.090000||
B|DNN|20210303|10:03:04|S|2300|1.190000||
B|HFC|20210303|10:03:04|S|3|38.820000||
B|OCGN|20210303|10:03:04|S|50|13.710000||
B|OVID|20210303|10:03:04|S|100|4.320000||
B|PD|20210303|10:03:04|S|42|46.200000||
B|RPRX|20210303|10:03:04|S|100|45.470000||
B|SKT|20210303|10:03:04|S|267|18.850000||
B|TAOP|20210303|10:03:04|S|678|10.800000||
B|TSLA|20210303|10:03:04|S|6|687.910000||
B|ZM|20210303|10:03:04|S|50|361.340000||
B|BAR|20210303|10:03:05|S|1|17.020000||
B|CCIV|20210303|10:03:05|S|7|26.440000||
B|CRSP|20210303|10:03:05|S|200|123.960000||
B|GOOG|20210303|10:03:05|S|1|2053.640000||
B|MSTR|20210303|10:03:05|S|15|783.540000||
B|OCGN|20210303|10:03:05|S|30|13.710000||
B|OKTA|20210303|10:03:05|S|1|249.670000||
B|SKT|20210303|10:03:05|S|2000|18.860000||
B|VOO|20210303|10:03:05|S|2|353.310000||
B|ZM|20210303|10:03:05|S|10|361.616000||
B|ALXN|20210303|10:03:06|S|20|149.220000||
B|AMZN|20210303|10:03:06|S|18|3051.310000||
B|PDD|20210303|10:03:06|S|20|174.470000||
B|PG|20210303|10:03:06|S|1|123.080000||
B|SQQQ|20210303|10:03:06|S|200|14.360000||
B|AMZN|20210303|10:03:07|S|3|3051.530000||
B|BAC|20210303|10:03:07|S|100|36.500000||
B|CDMO|20210303|10:03:07|S|40|20.750000||
B|CPSH|20210303|10:03:07|S|70|17.980000||
B|DKNG|20210303|10:03:07|S|30|70.000000||
B|OIH|20210303|10:03:07|S|50|206.630000||
B|PFE|20210303|10:03:07|S|2|33.590000||
B|RAAS|20210303|10:03:07|S|10|20.150000||
B|TSLA|20210303|10:03:07|S|90|687.250000||
B|ZM|20210303|10:03:07|E|100|361.760000||
B|AAPL|20210303|10:03:08|S|20|123.830000||
B|FANG|20210303|10:03:08|S|68|73.940000||
B|OCGN|20210303|10:03:08|S|16|13.650000||
B|ROST|20210303|10:03:08|S|100|113.350000||
B|SQ|20210303|10:03:08|S|1|243.210000||
B|TSLA|20210303|10:03:08|S|15|687.980000||
B|TSLA|20210303|10:03:08|S|50|688.130000||
B|VXX|20210303|10:03:08|S|5|15.290000||
B|ZM|20210303|10:03:08|E|100|361.775000||
B|ZM|20210303|10:03:08|S|100|361.830000||
B|AAPL|20210303|10:03:09|S|100|123.840000||
B|AI|20210303|10:03:09|S|15|98.370000||
B|CCIV|20210303|10:03:09|S|6|26.490000||
B|KMPH|20210303|10:03:09|S|100|17.110000||
B|PLL|20210303|10:03:09|S|20|79.530000||
B|SKT|20210303|10:03:09|S|100|18.860000||
B|SKT|20210303|10:03:09|S|100|18.860000||
B|TMHC|20210303|10:03:09|S|500|27.350000||
B|ZM|20210303|10:03:09|S|1|361.840000||
B|ZTS|20210303|10:03:09|S|125|152.300000||
B|DRVN|20210303|10:03:10|S|20|29.500000||
B|MU|20210303|10:03:10|S|100|92.530000||
B|OCGN|20210303|10:03:10|S|100|13.580000||
B|OCGN|20210303|10:03:10|S|100|13.600000||
B|OCGN|20210303|10:03:10|S|545|13.580000||
B|SPOT|20210303|10:03:10|S|30|313.750000||
B|ZM|20210303|10:03:10|S|1|361.840000||
B|CRM|20210303|10:03:11|S|5|210.310000||
B|GME|20210303|10:03:11|S|20|118.740000||
B|SPXL|20210303|10:03:11|S|400|77.240000||
B|TSLA|20210303|10:03:11|S|100|687.890000||
B|AAPL|20210303|10:03:12|S|100|123.870000||
B|AI|20210303|10:03:12|S|29|98.370000||
B|BA|20210303|10:03:12|S|20|229.180000||
B|OCGN|20210303|10:03:12|S|100|13.570000||
B|TTD|20210303|10:03:12|S|3|752.200000||
B|ALXN|20210303|10:03:13|S|2|149.220000||
B|COHN|20210303|10:03:13|S|10|41.920000||
B|EPI|20210303|10:03:13|S|18|32.295000||
B|KMPH|20210303|10:03:13|S|130|17.220000||
B|MKD|20210303|10:03:13|S|100|1.345000||
B|NVDA|20210303|10:03:13|S|1|524.430000||
B|ROKU|20210303|10:03:13|S|6|389.470000||
B|ABNB|20210303|10:03:14|S|300|182.250000||
B|OCGN|20210303|10:03:14|S|100|13.600000||
B|SPR|20210303|10:03:14|S|100|48.120000||
B|AAPL|20210303|10:03:15|S|1|123.840000||
B|MGA|20210303|10:03:15|S|10|87.200000||
B|NIO|20210303|10:03:15|S|288|43.970000||
B|PDD|20210303|10:03:15|S|60|174.590000||
B|BA|20210303|10:03:16|S|41|229.360000||
B|BABA|20210303|10:03:16|S|1|235.880000||
B|ENB|20210303|10:03:17|S|71|34.680000||
B|JG|20210303|10:03:17|S|100|5.810000||
B|KMPH|20210303|10:03:17|S|10|17.270000||
B|ROST|20210303|10:03:17|S|120|113.790000||
B|TGT|20210303|10:03:17|S|38|176.220000||
B|TRXC|20210303|10:03:17|S|100|5.040000||
B|UNH|20210303|10:03:17|S|100|334.030000||
B|AI|20210303|10:03:18|S|5|98.350000||
B|FUBO|20210303|10:03:18|S|50|35.920000||
B|NIO|20210303|10:03:18|S|30|43.940000||
B|OCGN|20210303|10:03:18|S|2|13.580000||
B|OKTA|20210303|10:03:18|S|100|249.360000||
B|RKT|20210303|10:03:18|S|100|32.200000||
B|RTP|20210303|10:03:18|S|100|11.080000||
B|TOT|20210303|10:03:18|S|100|47.130000||
B|TSLA|20210303|10:03:18|S|5|687.990000||
B|CTRM|20210303|10:03:19|S|450|0.954000||
B|MSFT|20210303|10:03:19|S|100|230.800000||
B|NIO|20210303|10:03:19|S|84|43.930000||
B|PLTR|20210303|10:03:19|S|5|24.340000||
B|RKT|20210303|10:03:19|S|100|32.290000||
B|SCKT|20210303|10:03:19|S|10|10.060000||
B|EPI|20210303|10:03:20|S|12|32.295000||
B|KMPH|20210303|10:03:20|S|100|17.200000||
B|KMPH|20210303|10:03:20|S|200|17.200000||
B|KOPN|20210303|10:03:20|S|100|9.280000||
B|OCGN|20210303|10:03:20|S|405|13.590000||
B|PG|20210303|10:03:20|S|2|123.130000||
B|ROKU|20210303|10:03:20|S|5|389.520000||
B|TRXC|20210303|10:03:20|S|1447|5.040000||
B|TRXC|20210303|10:03:20|S|2000|5.050000||
B|AAPL|20210303|10:03:21|S|1|123.870000||
B|AMZN|20210303|10:03:21|S|9|3052.030000||
B|MARA|20210303|10:03:21|S|100|36.770000||
B|NIO|20210303|10:03:21|S|100|43.930000||
B|OVID|20210303|10:03:21|S|90|4.320000||
B|PDD|20210303|10:03:21|S|25|174.430000||
B|TQQQ|20210303|10:03:21|S|100|88.915000||
B|UWMC|20210303|10:03:21|S|25|10.420000||
B|BAR|20210303|10:03:22|S|1|17.010000||
B|TSLA|20210303|10:03:22|S|2|688.030000||
B|TSLA|20210303|10:03:22|S|12|687.640000||
B|VST|20210303|10:03:22|S|800|16.290000||
B|AMD|20210303|10:03:23|S|240|83.050000||
B|FCX|20210303|10:03:23|S|400|34.800000||
B|NIO|20210303|10:03:23|S|6|43.920000||
B|SQQQ|20210303|10:03:23|S|250|14.350000||
B|TMHC|20210303|10:03:23|S|100|27.350000||
B|TMHC|20210303|10:03:23|S|150|27.350000||
B|TSLA|20210303|10:03:23|S|10|687.450000||
B|TSLA|20210303|10:03:23|S|13|687.830000||
B|XNET|20210303|10:03:23|S|164|7.030000||
B|ABNB|20210303|10:03:24|S|14|180.960000||
B|ADBE|20210303|10:03:24|S|8|457.800000||
B|CCIV|20210303|10:03:24|S|100|26.430000||
B|DY|20210303|10:03:24|S|100|86.580000||
B|GLD|20210303|10:03:24|S|17|160.400000||
B|ICAD|20210303|10:03:24|S|100|20.530000||
B|JD|20210303|10:03:24|S|1|96.090000||
B|OCGN|20210303|10:03:24|S|300|13.610000||
B|SSYS|20210303|10:03:24|S|70|28.860000||
B|TSLA|20210303|10:03:24|S|1|687.350000||
B|TSLA|20210303|10:03:24|S|50|687.200000||
B|UWMC|20210303|10:03:24|S|25|10.420000||
B|VTI|20210303|10:03:24|S|7|202.000000||
B|WKHS|20210303|10:03:24|S|60|15.520000||
B|CRWD|20210303|10:03:25|S|10|212.940000||
B|EW|20210303|10:03:25|S|2|85.070000||
B|JNJ|20210303|10:03:25|S|4|156.530000||
B|NIO|20210303|10:03:25|S|3|43.930000||
B|NIO|20210303|10:03:25|S|5|43.930000||
B|ROKU|20210303|10:03:25|S|100|388.620000||
B|SKT|20210303|10:03:25|S|200|18.830000||
B|BGFV|20210303|10:03:26|S|7|14.090000||
B|CTRM|20210303|10:03:26|S|100|0.954000||
B|IAU|20210303|10:03:26|S|99|16.310000||
B|TSLA|20210303|10:03:26|S|100|687.360000||
B|ZM|20210303|10:03:26|S|1|361.930000||
B|CCIV|20210303|10:03:27|S|50|26.440000||
B|CLOV|20210303|10:03:27|S|50|8.770000||
B|SPY|20210303|10:03:27|S|9|384.350000||
B|DUK|20210303|10:03:28|S|5|85.920000||
B|GSHD|20210303|10:03:28|S|20|128.160000||
B|SDS|20210303|10:03:28|S|1500|11.580000||
B|ZM|20210303|10:03:28|S|2|361.780000||
B|LMND|20210303|10:03:29|S|100|111.100000||
B|SHOP|20210303|10:03:29|S|1|1258.080000||
B|TRXC|20210303|10:03:29|S|100|5.070000||
B|TSLA|20210303|10:03:29|S|95|687.400000||
B|AMZN|20210303|10:03:30|S|28|3054.400000||
B|LAC|20210303|10:03:30|S|69|18.230000||
B|OVID|20210303|10:03:30|S|63|4.320000||
B|OVID|20210303|10:03:30|S|200|4.320000||
B|OXY|20210303|10:03:30|S|100|28.570000||
B|PDD|20210303|10:03:30|S|100|174.000000||
B|RESN|20210303|10:03:30|S|40|5.260000||
B|VHT|20210303|10:03:30|S|5|223.310000||
B|WKHS|20210303|10:03:30|S|26|15.520000||
B|ARD|20210303|10:03:31|S|4|25.300000||
B|NRGU|20210303|10:03:31|S|25|140.340000||
B|OCGN|20210303|10:03:31|S|58|13.620000||
B|TRXC|20210303|10:03:31|S|2000|5.070000||
B|ZOM|20210303|10:03:31|S|100|2.150000||
B|IBN|20210303|10:03:32|S|900|17.190000||
B|KMPH|20210303|10:03:32|S|25|17.260000||
B|OCGN|20210303|10:03:32|S|50|13.650000||
B|PENN|20210303|10:03:32|S|55|125.780000||
B|SOL|20210303|10:03:33|S|2|14.480000||
B|SPY|20210303|10:03:33|S|50|384.370000||
B|UAL|20210303|10:03:33|S|200|53.660000||
B|AAL|20210303|10:03:34|S|60|22.070000||
B|AAPL|20210303|10:03:34|S|20|123.900000||
B|GE|20210303|10:03:34|S|75|13.320000||
B|HIMS|20210303|10:03:34|S|2|15.480000||
B|PLD|20210303|10:03:34|S|4|97.560000||
B|PLTR|20210303|10:03:34|S|3|24.320000||
B|TCBI|20210303|10:03:34|S|20|79.930000||
B|FSR|20210303|10:03:35|S|100|27.050000||
B|HYG|20210303|10:03:35|S|600|86.705000||
B|HYG|20210303|10:03:35|S|600|86.710000||
B|TMDX|20210303|10:03:35|S|5|38.210000||
B|AMBA|20210303|10:03:36|S|5|127.600000||
B|DYN|20210303|10:03:36|S|111|17.570000||
B|FSR|20210303|10:03:36|S|100|27.010000||
B|GSX|20210303|10:03:36|S|200|87.380000||
B|KMPH|20210303|10:03:36|S|50|17.140000||
B|MDT|20210303|10:03:36|S|1|117.150000||
B|MX|20210303|10:03:36|S|200|21.480000||
B|TDOC|20210303|10:03:36|S|1|209.920000||
B|ZM|20210303|10:03:36|S|3|362.060000||
B|FLL|20210303|10:03:37|S|100|7.720000||
B|MCD|20210303|10:03:37|S|1|207.780000||
B|RIOT|20210303|10:03:37|S|19|52.730000||
B|RIOT|20210303|10:03:37|S|20|52.870000||
B|SNDL|20210303|10:03:37|S|300|1.340000||
B|ZM|20210303|10:03:37|S|25|362.412000||
B|DT|20210303|10:03:38|S|1|51.400000||
B|KMPH|20210303|10:03:38|S|150|17.080000||
B|OCGN|20210303|10:03:38|S|100|13.600000||
B|OXY|20210303|10:03:38|S|100|28.600000||
B|OXY|20210303|10:03:38|S|200|28.600000||
B|PINS|20210303|10:03:38|S|1|79.590000||
B|PINS|20210303|10:03:38|S|125|79.590000||
B|ACST|20210303|10:03:39|S|1500|0.684200||
B|CVX|20210303|10:03:39|S|25|104.460000||
B|OCGN|20210303|10:03:39|S|36|13.580000||
B|PLBY|20210303|10:03:39|S|1500|13.070000||
B|UPLD|20210303|10:03:39|S|10|49.720000||
B|CRSR|20210303|10:03:40|S|5|34.890000||
B|PDD|20210303|10:03:40|S|10|173.920000||
B|PTON|20210303|10:03:40|S|100|112.760000||
B|SRNGU|20210303|10:03:40|S|1933|10.560000||
B|FVRR|20210303|10:03:41|S|4|259.700000||
B|SPY|20210303|10:03:41|S|50|384.530000||
B|TSLA|20210303|10:03:41|S|20|688.520000||
B|BAR|20210303|10:03:42|S|1|17.000000||
B|CCIV|20210303|10:03:42|S|200|26.480000||
B|DNMR|20210303|10:03:42|S|1|37.650000||
B|EBON|20210303|10:03:42|S|20|7.430000||
B|LMND|20210303|10:03:42|S|10|111.310000||
B|PYPL|20210303|10:03:42|S|3|259.880000||
B|RPRX|20210303|10:03:42|S|10|45.490000||
B|GO|20210303|10:03:43|S|100|34.140000||
B|MICT|20210303|10:03:43|S|500|2.410000||
B|TNXP|20210303|10:03:43|S|715|1.170000||
B|TSLA|20210303|10:03:43|S|10|688.730000||
B|UAL|20210303|10:03:43|S|100|53.700000||
B|MICT|20210303|10:03:44|S|867|2.410000||
B|PDD|20210303|10:03:44|S|20|174.090000||
B|RKT|20210303|10:03:44|S|500|32.190000||
B|TSLA|20210303|10:03:44|S|5|688.440000||
B|WISH|20210303|10:03:44|S|175|18.240000||
B|ZM|20210303|10:03:44|S|1|362.378000||
B|ABNB|20210303|10:03:45|S|300|181.280000||
B|PLUG|20210303|10:03:45|S|100|47.760000||
B|ROKU|20210303|10:03:45|S|100|390.090000||
B|ROKU|20210303|10:03:45|S|142|390.230000||
B|JD|20210303|10:03:46|S|60|96.230000||
B|NVDA|20210303|10:03:46|S|10|525.420000||
B|PYPL|20210303|10:03:46|S|1|259.880000||
B|RKT|20210303|10:03:46|S|24|32.280000||
B|CGC|20210303|10:03:47|S|400|34.490000||
B|COUP|20210303|10:03:47|S|200|324.490000||
B|NMTR|20210303|10:03:47|S|300|1.630000||
B|OCGN|20210303|10:03:47|S|400|13.660000||
B|OCGN|20210303|10:03:47|S|672|13.660000||
B|PYPL|20210303|10:03:47|S|1|259.880000||
B|SKT|20210303|10:03:47|S|200|18.830000||
B|MDB|20210303|10:03:48|S|10|367.860000||
B|ZM|20210303|10:03:48|S|90|362.510000||
B|AFRM|20210303|10:03:49|S|10|89.880000||
B|CLF|20210303|10:03:49|S|200|14.630000||
B|FUBO|20210303|10:03:49|S|10|35.920000||
B|MREO|20210303|10:03:49|S|22|4.280000||
B|ZM|20210303|10:03:49|S|1|362.500000||
B|ABBV|20210303|10:03:50|S|1|106.070000||
B|AUTL|20210303|10:03:50|S|200|6.600000||
B|AUTL|20210303|10:03:50|S|700|6.600000||
B|CRM|20210303|10:03:50|S|16|210.400000||
B|FUBO|20210303|10:03:50|S|100|35.890000||
B|LRCX|20210303|10:03:50|S|13|570.920000||
B|OCGN|20210303|10:03:50|S|59|13.690000||
B|RIOT|20210303|10:03:50|S|50|53.110000||
B|XOM|20210303|10:03:50|S|1|56.475000||
B|BAC|20210303|10:03:51|S|400|36.520000||
B|EIDO|20210303|10:03:51|S|34|23.460000||
B|OCGN|20210303|10:03:51|S|100|13.700000||
B|SEM|20210303|10:03:51|S|700|33.750000||
B|SQ|20210303|10:03:51|S|1|243.180000||
B|BIDU|20210303|10:03:52|S|21|300.150000||
B|KMPH|20210303|10:03:52|S|1324|16.900100||
B|RDVT|20210303|10:03:52|S|10|23.350000||
B|RTP|20210303|10:03:52|S|100|11.080000||
B|SDIV|20210303|10:03:52|S|6|13.605000||
B|SSYS|20210303|10:03:52|S|100|28.860000||
B|AVAV|20210303|10:03:53|S|10|117.730000||
B|CLOV|20210303|10:03:53|S|100|8.770000||
B|KMPH|20210303|10:03:53|S|500|16.980000||
B|OCGN|20210303|10:03:53|S|780|13.750000||
B|PLTR|20210303|10:03:53|S|49|24.390000||
B|SRET|20210303|10:03:53|S|5|9.290000||
B|OCGN|20210303|10:03:54|S|78|13.750000||
B|OCGN|20210303|10:03:54|S|200|13.750000||
B|OCGN|20210303|10:03:54|S|520|13.750000||
B|VIRX|20210303|10:03:54|S|4|12.910000||
B|ZYXI|20210303|10:03:54|S|100|13.880000||
B|COUP|20210303|10:03:55|S|200|324.600000||
B|DKNG|20210303|10:03:55|S|100|70.080000||
B|GS|20210303|10:03:55|S|2|337.830000||
B|IXJ|20210303|10:03:55|S|13|74.550000||
B|MPLN|20210303|10:03:55|S|50|6.605000||
B|NOK|20210303|10:03:55|S|1|4.000000||
B|OCGN|20210303|10:03:55|S|61|13.800000||
B|OCGN|20210303|10:03:55|S|100|13.800000||
B|OCGN|20210303|10:03:55|S|346|13.800000||
B|OCGN|20210303|10:03:55|S|500|13.800000||
B|PTON|20210303|10:03:55|S|100|113.080000||
B|RKT|20210303|10:03:55|S|100|32.490000||
B|RKT|20210303|10:03:55|S|600|32.480000||
B|COHN|20210303|10:03:56|S|1|40.910000||
B|EPI|20210303|10:03:56|S|100|32.305000||
B|NIO|20210303|10:03:56|S|677|43.990000||
B|OCGN|20210303|10:03:56|S|100|13.800000||
B|RKT|20210303|10:03:56|S|100|32.500000||
B|SKT|20210303|10:03:56|S|63|18.730000||
B|ABNB|20210303|10:03:57|S|10|181.460000||
B|CVX|20210303|10:03:57|S|2|104.560000||
B|FUBO|20210303|10:03:57|S|140|35.880000||
B|UWMC|20210303|10:03:57|S|10|10.290000||
B|VTI|20210303|10:03:57|S|1|202.205000||
B|AJAX|20210303|10:03:58|S|100|11.180000||
B|FSR|20210303|10:03:58|S|100|26.850000||
B|NIO|20210303|10:03:58|S|50|44.030000||
B|NIO|20210303|10:03:58|S|300|44.030000||
B|OCGN|20210303|10:03:58|S|100|13.850000||
B|OCGN|20210303|10:03:58|S|100|13.850000||
B|OCGN|20210303|10:03:58|S|400|13.850000||
B|GSX|20210303|10:03:59|S|100|87.820000||
B|IPOD|20210303|10:03:59|S|40|13.080000||
B|OCGN|20210303|10:03:59|S|700|13.850000||
B|UVXY|20210303|10:03:59|S|100|8.805000||
B|BYD|20210303|10:04:00|S|33|62.430000||
B|KMPH|20210303|10:04:00|S|100|17.090000||
B|OXY|20210303|10:04:00|S|50|28.650000||
B|ROKU|20210303|10:04:00|S|100|391.960000||
B|SLGG|20210303|10:04:00|S|42|5.200000||
B|SQ|20210303|10:04:00|S|16|243.640000||
B|TSLA|20210303|10:04:00|S|15|689.620000||
B|ZM|20210303|10:04:00|S|2|362.832000||
B|BA|20210303|10:04:01|S|50|229.870000||
B|DKNG|20210303|10:04:01|S|100|70.100000||
B|EBAY|20210303|10:04:01|S|100|55.680000||
B|OCGN|20210303|10:04:01|S|675|13.890000||
B|ZM|20210303|10:04:01|S|1|362.564000||
B|ZM|20210303|10:04:01|S|3|362.830000||
B|JMIA|20210303|10:04:02|S|4|42.960000||
B|KMPH|20210303|10:04:02|S|53|17.140000||
B|OCGN|20210303|10:04:02|S|500|13.890000||
B|ZM|20210303|10:04:02|S|1|362.910000||
B|ALXN|20210303|10:04:03|S|50|149.280000||
B|DNN|20210303|10:04:03|S|300|1.210000||
B|F|20210303|10:04:03|S|2100|12.270000||
B|MMM|20210303|10:04:03|S|3|177.450000||
B|OCGN|20210303|10:04:03|S|142|13.880000||
B|TSLA|20210303|10:04:03|S|2|689.240000||
B|TSLA|20210303|10:04:03|S|100|689.250000||
B|ZM|20210303|10:04:03|S|17|362.800000||
B|ZM|20210303|10:04:03|S|35|362.968000||
B|ZM|20210303|10:04:03|S|100|362.982000||
B|ZM|20210303|10:04:03|S|100|363.000000||
B|ZM|20210303|10:04:03|S|100|363.000000||
B|AAL|20210303|10:04:04|S|200|22.075000||
B|ABNB|20210303|10:04:04|S|100|181.520000||
B|BYND|20210303|10:04:04|S|1|138.610000||
B|JKS|20210303|10:04:04|S|100|49.230000||
B|LKCO|20210303|10:04:04|S|8631|1.340000||
B|RIOT|20210303|10:04:04|S|48|52.980000||
B|SNDL|20210303|10:04:04|S|600|1.340000||
B|XTNT|20210303|10:04:04|S|1|4.820000||
B|ZM|20210303|10:04:04|S|30|362.920000||
B|AAPL|20210303|10:04:05|S|80|124.050000||
B|CLR|20210303|10:04:05|S|2|26.180000||
B|FUBO|20210303|10:04:05|S|100|35.940000||
B|KMPH|20210303|10:04:05|S|100|17.110000||
B|RIOT|20210303|10:04:05|S|100|52.980000||
B|RIOT|20210303|10:04:05|S|1900|52.980000||
B|ZION|20210303|10:04:05|S|100|54.890000||
B|AAPL|20210303|10:04:06|S|500|124.040000||
B|BLNK|20210303|10:04:06|S|5|37.800000||
B|DVN|20210303|10:04:06|S|100|23.200000||
B|DVN|20210303|10:04:06|S|100|23.200000||
B|GME|20210303|10:04:06|S|20|119.470000||
B|OCGN|20210303|10:04:06|S|50|13.900000||
B|RPRX|20210303|10:04:06|S|4|45.720000||
B|TNA|20210303|10:04:06|S|40|92.400000||
B|ZM|20210303|10:04:06|S|8|362.380000||
B|BIDU|20210303|10:04:07|S|12|300.140000||
B|NIO|20210303|10:04:07|S|23|44.060000||
B|NXPI|20210303|10:04:07|S|31|181.200000||
B|OCGN|20210303|10:04:07|S|40|13.950000||
B|OCGN|20210303|10:04:07|S|100|13.950000||
B|OCGN|20210303|10:04:07|S|366|13.950000||
B|OPEN|20210303|10:04:07|S|100|30.370000||
B|PBR|20210303|10:04:07|S|5000|7.310000||
B|TDOC|20210303|10:04:07|S|13|210.700000||
B|TSLA|20210303|10:04:07|S|10|688.790000||
B|TSLA|20210303|10:04:07|S|40|688.730000||
B|TWLO|20210303|10:04:07|S|15|383.830000||
B|ZYXI|20210303|10:04:07|S|100|13.880000||
B|ZYXI|20210303|10:04:07|S|100|13.880000||
B|ZYXI|20210303|10:04:07|S|100|13.890000||
B|BE|20210303|10:04:08|S|60|28.240000||
B|EZGO|20210303|10:04:08|S|100|7.640000||
B|OCGN|20210303|10:04:08|S|19|13.940000||
B|OCGN|20210303|10:04:08|S|50|13.940000||
B|OVID|20210303|10:04:08|S|100|4.305000||
B|SKT|20210303|10:04:08|S|100|18.560000||
B|TSLA|20210303|10:04:08|S|15|688.430000||
B|TSM|20210303|10:04:08|S|10|125.870000||
B|V|20210303|10:04:08|S|10|215.470000||
B|VXX|20210303|10:04:08|S|340|15.290000||
B|VXX|20210303|10:04:08|S|400|15.290000||
B|ZM|20210303|10:04:08|S|15|362.400000||
B|ABNB|20210303|10:04:09|S|1|181.820000||
B|AMZN|20210303|10:04:09|S|1|3057.020000||
B|HPE|20210303|10:04:09|S|100|14.330000||
B|OCGN|20210303|10:04:09|S|750|13.920000||
B|SPY|20210303|10:04:09|S|100|384.605000||
B|TSLA|20210303|10:04:09|S|1|688.490000||
B|ZM|20210303|10:04:09|S|25|362.420000||
B|ALXN|20210303|10:04:10|S|10|149.270000||
B|ENPH|20210303|10:04:10|S|20|169.370000||
B|NIO|20210303|10:04:10|S|611|44.030000||
B|OPEN|20210303|10:04:10|S|60|30.370000||
B|BILI|20210303|10:04:11|S|100|141.150000||
B|EPHE|20210303|10:04:11|S|28|30.890000||
B|NFLX|20210303|10:04:11|S|100|530.580000||
B|NVAX|20210303|10:04:11|S|10|204.840000||
B|METX|20210303|10:04:12|S|3200|2.350000||
B|PROG|20210303|10:04:12|S|5|5.090000||
B|PSAC|20210303|10:04:12|S|100|13.980000||
B|RKT|20210303|10:04:12|S|200|32.470000||
B|TNA|20210303|10:04:12|S|500|92.400000||
B|BTBT|20210303|10:04:13|S|450|16.050000||
B|DAC|20210303|10:04:13|S|1|42.120000||
B|DRIO|20210303|10:04:13|S|100|26.670000||
B|ESGC|20210303|10:04:13|S|100|2.050000||
B|ICLN|20210303|10:04:13|S|50|25.090000||
B|RIDE|20210303|10:04:13|S|2|19.980000||
B|ZM|20210303|10:04:13|S|1|362.298000||
B|NCTY|20210303|10:04:14|S|100|51.830000||
B|OCGN|20210303|10:04:14|S|10|13.880000||
B|TRXC|20210303|10:04:14|S|100|5.140000||
B|TSLA|20210303|10:04:14|S|1|688.410000||
B|ABNB|20210303|10:04:15|S|5|181.850000||
B|BA|20210303|10:04:15|S|100|229.720000||
B|CCL|20210303|10:04:15|S|50|28.700000||
B|LI|20210303|10:04:15|S|100|23.910000||
B|LULU|20210303|10:04:15|S|1|310.100000||
B|NVDA|20210303|10:04:15|S|10|525.390000||
B|OCGN|20210303|10:04:15|S|600|13.900000||
B|RNWK|20210303|10:04:15|S|5|4.700000||
B|SPXL|20210303|10:04:15|S|200|77.340000||
B|SSYS|20210303|10:04:15|S|50|28.850000||
B|VIR|20210303|10:04:15|S|100|41.360000||
B|ZM|20210303|10:04:15|S|100|362.158000||
B|CHWY|20210303|10:04:16|S|10|95.630000||
B|RIOT|20210303|10:04:16|S|100|52.920000||
B|ROKU|20210303|10:04:16|S|2|391.730000||
B|ARKK|20210303|10:04:17|S|40|130.270000||
B|BNGO|20210303|10:04:17|S|30|9.010000||
B|DE|20210303|10:04:17|S|28|345.270000||
B|GBAB|20210303|10:04:17|S|100|23.910000||
B|RIOT|20210303|10:04:17|S|245|52.970000||
B|ZM|20210303|10:04:17|S|1|362.200000||
B|BABA|20210303|10:04:18|S|10|235.980000||
B|CAKE|20210303|10:04:18|S|40|57.880000||
B|GE|20210303|10:04:18|S|30|13.350000||
B|IBM|20210303|10:04:18|S|1|120.640000||
B|RLX|20210303|10:04:18|S|100|18.990000||
B|TSLA|20210303|10:04:18|S|49|688.120000||
B|AAPL|20210303|10:04:19|S|100|124.010000||
B|ABNB|20210303|10:04:19|S|10|181.850000||
B|AHAC|20210303|10:04:19|S|100|11.450000||
B|FLWS|20210303|10:04:19|S|21|27.970000||
B|OCGN|20210303|10:04:19|S|53|13.830000||
B|ONTX|20210303|10:04:19|S|1400|1.130000||
B|SAIL|20210303|10:04:19|S|300|57.970000||
B|SRNE|20210303|10:04:19|S|360|9.500000||
B|TSLA|20210303|10:04:19|S|1|688.010000||
B|ZM|20210303|10:04:19|S|10|362.336000||
B|ZM|20210303|10:04:19|S|10|362.364000||
B|BA|20210303|10:04:20|S|20|229.700000||
B|OPHC|20210303|10:04:20|S|1|4.570000||
B|RIOT|20210303|10:04:20|S|44|52.970000||
B|PBR|20210303|10:04:21|S|500|7.305000||
B|PBR|20210303|10:04:21|S|1200|7.305000||
B|UPWK|20210303|10:04:21|S|1|49.600000||
B|UVXY|20210303|10:04:21|S|900|8.880000||
B|UVXY|20210303|10:04:21|S|2000|8.880000||
B|AAPL|20210303|10:04:22|S|100|124.030000||
B|CDE|20210303|10:04:22|S|100|8.590000||
B|DYAI|20210303|10:04:22|S|1000|5.400000||
B|ETSY|20210303|10:04:22|S|22|221.160000||
B|MU|20210303|10:04:22|S|21|92.610000||
B|ONTX|20210303|10:04:22|S|11|1.130000||
B|ROST|20210303|10:04:22|S|5|113.690000||
B|SNGX|20210303|10:04:22|S|97|1.660000||
B|UWMC|20210303|10:04:22|S|100|10.245000||
B|GSAT|20210303|10:04:23|S|1000|1.640000||
B|VGT|20210303|10:04:23|S|2|357.890000||
B|AFRM|20210303|10:04:24|S|5|89.940000||
B|CCIV|20210303|10:04:24|S|100|26.620000||
B|GSAT|20210303|10:04:24|S|100|1.650000||
B|NTR|20210303|10:04:24|S|10|55.370000||
B|TRXC|20210303|10:04:24|S|1200|5.100000||
B|ZYXI|20210303|10:04:24|S|100|13.830000||
B|FVRR|20210303|10:04:25|S|4|262.020000||
B|GME|20210303|10:04:25|S|10|119.110000||
B|OCGN|20210303|10:04:25|S|36|13.730000||
B|ONTX|20210303|10:04:25|S|89|1.130000||
B|SPY|20210303|10:04:25|S|100|384.600000||
B|XLF|20210303|10:04:25|S|50|33.640000||
B|ZM|20210303|10:04:25|S|3|362.328000||
B|AAPL|20210303|10:04:26|S|7|124.045000||
B|AI|20210303|10:04:26|S|20|98.170000||
B|FSLY|20210303|10:04:26|S|2|68.760000||
B|M|20210303|10:04:26|S|90|15.590000||
B|OCGN|20210303|10:04:26|S|36|13.770000||
B|OVID|20210303|10:04:26|S|200|4.330000||
B|OVID|20210303|10:04:26|S|600|4.330000||
B|SE|20210303|10:04:26|S|100|255.130000||
B|SPY|20210303|10:04:26|S|85|384.610000||
B|SQ|20210303|10:04:26|S|2|243.430000||
B|HSTO|20210303|10:04:27|S|300|1.220000||
B|ABNB|20210303|10:04:28|S|6|181.920000||
B|AFRM|20210303|10:04:28|S|45|89.930000||
B|ARKG|20210303|10:04:28|S|30|93.220000||
B|ATHM|20210303|10:04:28|S|15|114.480000||
B|CRM|20210303|10:04:28|S|12|210.360000||
B|LOVE|20210303|10:04:28|S|10|61.030000||
B|OCGN|20210303|10:04:28|S|100|13.800000||
B|ADBE|20210303|10:04:29|S|3|458.050000||
B|ADBE|20210303|10:04:29|S|3|458.050000||
B|MSFT|20210303|10:04:29|S|6|231.060000||
B|OCGN|20210303|10:04:29|S|80|13.840000||
B|OCGN|20210303|10:04:29|S|100|13.790000||
B|OVID|20210303|10:04:29|S|300|4.340000||
B|OVID|20210303|10:04:29|S|700|4.340000||
B|TSLA|20210303|10:04:29|S|1|688.710000||
B|UVXY|20210303|10:04:29|S|491|8.890000||
B|SABR|20210303|10:04:30|S|2000|14.990000||
B|Z|20210303|10:04:30|S|1|154.500000||
B|ZM|20210303|10:04:30|S|1|362.350000||
B|ZM|20210303|10:04:30|S|10|362.360000||
B|AZRE|20210303|10:04:31|S|10|29.840000||
B|BABA|20210303|10:04:31|S|100|236.050000||
B|CGEN|20210303|10:04:31|S|1|9.350000||
B|DGII|20210303|10:04:31|S|600|22.030000||
B|LAC|20210303|10:04:31|S|100|18.240000||
B|ZGNX|20210303|10:04:31|S|100|20.510000||
B|AMED|20210303|10:04:32|S|2|247.230000||
B|ARKG|20210303|10:04:32|S|10|93.110000||
B|FCAC|20210303|10:04:32|S|100|10.720000||
B|OCGN|20210303|10:04:32|S|294|13.820000||
B|SABR|20210303|10:04:32|S|1200|14.990000||
B|ZM|20210303|10:04:32|S|10|362.100000||
B|AMD|20210303|10:04:33|S|100|83.100000||
B|BYND|20210303|10:04:33|S|15|138.450000||
B|CCIV|20210303|10:04:33|S|100|26.480000||
B|MRNA|20210303|10:04:33|S|10|139.510000||
B|NIO|20210303|10:04:33|S|5|43.910000||
B|NVAX|20210303|10:04:33|S|100|203.730000||
B|RIOT|20210303|10:04:33|S|6|52.760000||
B|TSLA|20210303|10:04:33|S|100|687.790000||
B|ARKG|20210303|10:04:34|S|2|93.040000||
B|EWM|20210303|10:04:34|S|30|27.410000||
B|FSR|20210303|10:04:34|S|100|26.980000||
B|OIBR/C|20210303|10:04:34|S|150|1.500000||
B|PCRX|20210303|10:04:34|S|1100|70.400000||
B|PLUG|20210303|10:04:34|S|1000|47.650000||
B|TDOC|20210303|10:04:34|S|40|209.800000||
B|ABNB|20210303|10:04:35|S|100|181.670000||
B|DNN|20210303|10:04:35|S|100|1.230000||
B|DNN|20210303|10:04:35|S|2300|1.225000||
B|LUMN|20210303|10:04:35|S|100|13.250000||
B|LUMN|20210303|10:04:35|S|200|13.250000||
B|MLCO|20210303|10:04:35|S|100|23.170000||
B|OCGN|20210303|10:04:35|S|100|13.720000||
B|TRIP|20210303|10:04:35|S|1|53.680000||
B|AMBA|20210303|10:04:36|S|500|129.030000||
B|ETSY|20210303|10:04:36|S|3|220.950000||
B|GME|20210303|10:04:36|S|75|118.700000||
B|GSX|20210303|10:04:36|S|50|87.820000||
B|MARA|20210303|10:04:36|S|300|36.900000||
B|OCGN|20210303|10:04:36|S|100|13.660000||
B|ZM|20210303|10:04:36|S|2|361.850000||
B|AMZN|20210303|10:04:37|S|1|3055.980000||
B|BX|20210303|10:04:37|S|50|69.450000||
B|PYPL|20210303|10:04:37|S|4|260.420000||
B|TME|20210303|10:04:37|S|100|27.465000||
B|ABNB|20210303|10:04:38|S|50|181.670000||
B|BA|20210303|10:04:38|S|8|229.880000||
B|BABA|20210303|10:04:38|S|1|236.020000||
B|NOK|20210303|10:04:38|S|662|4.000000||
B|OCGN|20210303|10:04:38|S|100|13.630000||
B|RIOT|20210303|10:04:38|S|6|52.890000||
B|UVXY|20210303|10:04:38|S|3400|8.900000||
B|AI|20210303|10:04:39|S|10|98.170000||
B|ARKK|20210303|10:04:39|S|30|130.040000||
B|CRM|20210303|10:04:39|S|20|210.220000||
B|GSKY|20210303|10:04:39|S|100|6.250000||
B|OXY|20210303|10:04:39|S|47|28.610000||
B|TRXC|20210303|10:04:39|S|100|5.090000||
B|ZM|20210303|10:04:39|S|10|362.150000||
B|ARKK|20210303|10:04:40|S|20|130.050000||
B|BA|20210303|10:04:40|S|8|229.900000||
B|BYND|20210303|10:04:40|S|15|138.550000||
B|CRM|20210303|10:04:40|S|5|210.210000||
B|DKNG|20210303|10:04:40|S|3|69.990000||
B|LIND|20210303|10:04:40|S|400|20.940000||
B|PACB|20210303|10:04:40|S|2|32.280000||
B|PM|20210303|10:04:40|S|29|84.920000||
B|RIOT|20210303|10:04:40|S|50|52.850000||
B|DNN|20210303|10:04:41|S|900|1.230000||
B|EBAY|20210303|10:04:41|S|100|55.600000||
B|ETSY|20210303|10:04:41|S|20|221.010000||
B|GRWG|20210303|10:04:41|S|8|47.520000||
B|LMND|20210303|10:04:41|S|2|111.690000||
B|PLUG|20210303|10:04:41|S|30|47.730000||
B|TSLA|20210303|10:04:41|S|4|688.470000||
B|ZYXI|20210303|10:04:41|S|100|13.830000||
B|AAPL|20210303|10:04:42|S|10|124.010000||
B|ANAB|20210303|10:04:42|S|58|27.790000||
B|LABU|20210303|10:04:42|S|100|99.490000||
B|MTDR|20210303|10:04:42|S|100|23.100000||
B|MTDR|20210303|10:04:42|S|400|23.100000||
B|OVID|20210303|10:04:42|S|200|4.330000||
B|TSLA|20210303|10:04:42|S|60|688.760000||
B|CPSH|20210303|10:04:43|S|12|17.840000||
B|FSR|20210303|10:04:43|S|100|26.910000||
B|FSR|20210303|10:04:43|S|100|26.910000||
B|IXJ|20210303|10:04:43|S|2|74.530000||
B|TNA|20210303|10:04:43|S|10|92.240000||
B|FSR|20210303|10:04:44|S|100|27.000000||
B|IAU|20210303|10:04:44|S|5|16.310000||
B|SQ|20210303|10:04:44|S|30|243.070000||
B|TSLA|20210303|10:04:44|S|2|688.990000||
B|XNET|20210303|10:04:44|S|400|7.000000||
B|JNJ|20210303|10:04:45|S|1|156.590000||
B|NEE|20210303|10:04:45|S|5|73.980000||
B|OCGN|20210303|10:04:45|S|500|13.750000||
B|OCGN|20210303|10:04:45|S|1334|13.780000||
B|OCGN|20210303|10:04:45|S|1500|13.750000||
B|SLGG|20210303|10:04:45|S|15|5.240000||
B|U|20210303|10:04:45|S|200|104.830000||
B|UPS|20210303|10:04:45|S|20|160.120000||
B|ZM|20210303|10:04:45|S|1|362.130000||
B|DKNG|20210303|10:04:46|S|212|70.210000||
B|OVID|20210303|10:04:46|S|100|4.320000||
B|DKNG|20210303|10:04:47|S|100|70.210000||
B|LXFR|20210303|10:04:47|S|8|19.690000||
B|OCGN|20210303|10:04:47|S|20|13.780000||
B|URNM|20210303|10:04:47|S|100|58.980000||
B|CAT|20210303|10:04:48|S|25|214.480000||
B|TSLA|20210303|10:04:48|S|1|689.710000||
B|VOO|20210303|10:04:48|S|8|353.640000||
B|AI|20210303|10:04:49|S|2|98.170000||
B|SO|20210303|10:04:49|S|1|57.120000||
B|UVXY|20210303|10:04:49|S|66|8.890000||
B|XPEV|20210303|10:04:49|S|100|31.900000||
B|ZM|20210303|10:04:49|S|684|362.300000||
B|IWM|20210303|10:04:50|S|100|221.600000||
B|LFMD|20210303|10:04:50|S|3|17.770000||
B|LMND|20210303|10:04:50|S|25|112.010000||
B|UNFI|20210303|10:04:50|S|5|27.750000||
B|XLF|20210303|10:04:50|S|200|33.635000||
B|CHWY|20210303|10:04:51|S|18|95.220000||
B|CHWY|20210303|10:04:51|S|30|95.220000||
B|JDST|20210303|10:04:51|S|488|12.580000||
B|AAPL|20210303|10:04:52|S|100|123.970000||
B|CCL|20210303|10:04:52|S|400|28.680000||
B|GME|20210303|10:04:52|S|10|118.350000||
B|TRN|20210303|10:04:52|S|2|31.640000||
B|WISH|20210303|10:04:52|S|25|18.240000||
B|DIA|20210303|10:04:53|S|32|314.180000||
B|ROOT|20210303|10:04:53|S|100|14.680000||
B|SE|20210303|10:04:53|S|17|254.150000||
B|SE|20210303|10:04:53|S|100|254.350000||
B|TRCH|20210303|10:04:53|S|45|2.750000||
B|UWMC|20210303|10:04:53|S|16|10.150000||
B|BIDU|20210303|10:04:54|S|5|300.300000||
B|CRM|20210303|10:04:54|S|2|210.190000||
B|ETSY|20210303|10:04:54|S|300|221.680000||
B|KMPH|20210303|10:04:54|S|10|17.060000||
B|NAKD|20210303|10:04:54|S|17300|0.995000||
B|BCOV|20210303|10:04:55|S|100|22.750000||
B|DISCA|20210303|10:04:55|S|5|59.460000||
B|GRWG|20210303|10:04:55|S|1000|47.520000||
B|NFLX|20210303|10:04:55|S|100|530.780000||
B|OCGN|20210303|10:04:55|S|200|13.800000||
B|OCGN|20210303|10:04:55|S|600|13.800000||
B|SCKT|20210303|10:04:55|S|2000|9.950000||
B|SOS|20210303|10:04:55|S|1000|6.930000||
B|UWMC|20210303|10:04:55|S|300|10.150000||
B|ZM|20210303|10:04:55|S|1|362.350000||
B|BA|20210303|10:04:56|S|23|229.520000||
B|CDEV|20210303|10:04:56|S|200|4.415000||
B|CPST|20210303|10:04:56|S|2|9.390000||
B|MAXR|20210303|10:04:56|S|1|48.300000||
B|MRNA|20210303|10:04:56|S|29|139.790000||
B|XL|20210303|10:04:56|S|398|15.420000||
B|YQ|20210303|10:04:56|S|100|13.450000||
B|FB|20210303|10:04:57|S|9|257.380000||
B|OCGN|20210303|10:04:57|S|100|13.760000||
B|CD|20210303|10:04:58|S|1200|20.320000||
B|DASH|20210303|10:04:58|S|100|152.480000||
B|EOG|20210303|10:04:58|S|2|66.520000||
B|ITUB|20210303|10:04:58|S|7|4.430000||
B|KMPH|20210303|10:04:58|S|200|17.050000||
B|KMPH|20210303|10:04:58|S|369|17.050000||
B|NVDA|20210303|10:04:58|S|10|524.870000||
B|TRXC|20210303|10:04:58|S|200|5.120000||
B|TSLA|20210303|10:04:58|S|100|688.140000||
B|ATNX|20210303|10:04:59|S|30|4.960000||
B|EBR|20210303|10:04:59|S|18|5.410000||
B|IGV|20210303|10:04:59|S|50|351.890000||
B|PYPL|20210303|10:04:59|S|1|260.520000||
B|SRNE|20210303|10:04:59|S|100|9.490000||
B|TNA|20210303|10:04:59|S|4|92.250000||
B|UUU|20210303|10:04:59|S|1000|6.790000||
B|VTRS|20210303|10:04:59|S|300|14.020000||
B|AAL|20210303|10:05:00|S|20|22.010000||
B|DIA|20210303|10:05:00|S|1|314.090000||
B|OCGN|20210303|10:05:00|S|30|13.830000||
B|PEP|20210303|10:05:00|S|20|129.590000||
B|ZIM|20210303|10:05:00|S|100|20.360000||
B|AMZN|20210303|10:05:01|S|15|3057.770000||
B|BIDU|20210303|10:05:01|S|35|300.590000||
B|DKNG|20210303|10:05:01|S|130|70.170000||
B|FVRR|20210303|10:05:01|S|100|261.100000||
B|JNJ|20210303|10:05:01|S|3|156.550000||
B|TSLA|20210303|10:05:01|S|1|688.800000||
B|VTI|20210303|10:05:01|S|1|202.090000||
B|NVDA|20210303|10:05:02|S|2|524.880000||
B|OVID|20210303|10:05:02|S|100|4.400000||
B|SQQQ|20210303|10:05:02|S|57|14.300000||
B|TRXC|20210303|10:05:02|S|100|5.130000||
B|UWMC|20210303|10:05:02|S|50|10.090000||
B|UWMC|20210303|10:05:02|S|100|10.090000||
B|ACM|20210303|10:05:03|S|42|57.910000||
B|JNJ|20210303|10:05:03|S|95|156.520000||
B|OCGN|20210303|10:05:03|S|200|13.810000||
B|SSKN|20210303|10:05:03|S|400|1.820000||
B|UWMC|20210303|10:05:03|S|100|10.060000||
B|GOLD|20210303|10:05:04|S|20|19.150000||
B|TRXC|20210303|10:05:04|S|10|5.140000||
B|TRXC|20210303|10:05:04|S|100|5.140000||
B|BA|20210303|10:05:05|S|22|229.650000||
B|BIDU|20210303|10:05:05|S|75|300.320000||
B|CAN|20210303|10:05:05|S|100|25.190000||
B|OCGN|20210303|10:05:05|S|105|13.870000||
B|SE|20210303|10:05:05|S|10|254.070000||
B|TSLA|20210303|10:05:05|S|2|688.670000||
B|UWMC|20210303|10:05:05|S|100|10.060000||
B|UWMC|20210303|10:05:05|S|500|10.030000||
B|EDAP|20210303|10:05:06|S|5|8.640000||
B|KLXE|20210303|10:05:06|S|20|14.200000||
B|KMPH|20210303|10:05:06|S|2|16.900000||
B|OCGN|20210303|10:05:06|S|200|13.840000||
B|OCGN|20210303|10:05:06|S|300|13.870000||
B|TRXC|20210303|10:05:06|S|1700|5.130000||
B|ZM|20210303|10:05:06|S|5|362.770000||
B|AAPL|20210303|10:05:07|S|100|123.940000||
B|GSAH|20210303|10:05:07|S|100|11.310000||
B|GSAH|20210303|10:05:07|S|100|11.310000||
B|MSN|20210303|10:05:07|S|9|1.400000||
B|NVDA|20210303|10:05:07|S|2|524.890000||
B|PTON|20210303|10:05:07|S|10|113.010000||
B|TRXC|20210303|10:05:07|S|100|5.120000||
B|ZM|20210303|10:05:07|S|21|362.760000||
B|IBB|20210303|10:05:08|S|100|153.420000||
B|JNJ|20210303|10:05:08|S|1|156.510000||
B|MRNA|20210303|10:05:08|S|29|139.920000||
B|NFLX|20210303|10:05:08|S|2|530.530000||
B|NIO|20210303|10:05:08|S|31|43.900000||
B|OCGN|20210303|10:05:08|S|50|13.900000||
B|U|20210303|10:05:08|S|40|104.940000||
B|AXP|20210303|10:05:09|S|100|142.590000||
B|CCL|20210303|10:05:09|S|41|28.630000||
B|CECE|20210303|10:05:09|S|4|8.730000||
B|CYCC|20210303|10:05:09|S|1|7.030000||
B|HBI|20210303|10:05:09|S|100|18.680000||
B|OCGN|20210303|10:05:09|S|100|13.940000||
B|RLX|20210303|10:05:09|S|3|18.960000||
B|TSLA|20210303|10:05:09|S|10|689.070000||
B|UWMC|20210303|10:05:09|S|50|10.090000||
B|ZM|20210303|10:05:09|S|10|363.130000||
B|NVDA|20210303|10:05:10|S|2|524.920000||
B|OCGN|20210303|10:05:10|S|100|13.960000||
B|OCGN|20210303|10:05:10|S|700|13.950000||
B|UWMC|20210303|10:05:10|S|100|10.090000||
B|ZM|20210303|10:05:10|S|100|362.886000||
B|ZNGA|20210303|10:05:10|S|200|11.220000||
B|AAPL|20210303|10:05:11|S|50|123.930000||
B|COUP|20210303|10:05:11|S|4|324.750000||
B|OCGN|20210303|10:05:11|S|100|13.990000||
B|OCGN|20210303|10:05:11|S|100|13.990000||
B|PLUG|20210303|10:05:11|S|78|47.630000||
B|TQQQ|20210303|10:05:11|S|5|89.140000||
B|TSLA|20210303|10:05:11|S|40|689.400000||
B|ZNGA|20210303|10:05:11|S|100|11.220000||
B|ZTS|20210303|10:05:11|S|100|152.260000||
B|ZTS|20210303|10:05:11|S|200|152.260000||
B|ETSY|20210303|10:05:12|S|2|221.610000||
B|KMPH|20210303|10:05:12|S|200|16.950000||
B|MAIN|20210303|10:05:12|S|30|36.850000||
B|MNKD|20210303|10:05:12|S|200|3.760000||
B|OCGN|20210303|10:05:12|S|10|13.980000||
B|OCGN|20210303|10:05:12|S|26|14.040000||
B|ZM|20210303|10:05:12|S|20|362.774000||
B|MICT|20210303|10:05:13|S|200|2.400000||
B|NVDA|20210303|10:05:13|S|1|525.220000||
B|OPEN|20210303|10:05:13|S|30|30.370000||
B|TSM|20210303|10:05:13|S|25|125.890000||
B|ZM|20210303|10:05:13|S|5|362.970000||
B|ACA|20210303|10:05:14|S|50|57.480000||
B|MCD|20210303|10:05:14|S|10|207.480000||
B|MFGP|20210303|10:05:14|S|300|6.850000||
B|MLI|20210303|10:05:14|S|144|41.490000||
B|SQQQ|20210303|10:05:14|S|742|14.320000||
B|UUU|20210303|10:05:14|S|500|6.790000||
B|UWMC|20210303|10:05:14|S|100|10.080000||
B|SPY|20210303|10:05:15|S|100|384.410000||
B|VTWO|20210303|10:05:15|S|1|178.870000||
B|AAPL|20210303|10:05:16|S|46|123.920000||
B|GOLD|20210303|10:05:16|S|1|19.140000||
B|HCSG|20210303|10:05:16|S|1|28.290000||
B|UWMC|20210303|10:05:16|S|50|10.060000||
B|ZOM|20210303|10:05:16|S|19|2.160000||
B|DKNG|20210303|10:05:17|S|10|70.180000||
B|OCGN|20210303|10:05:17|S|100|13.880000||
B|TSLA|20210303|10:05:17|S|1|689.610000||
B|ZM|20210303|10:05:17|S|100|363.000000||
B|AAPL|20210303|10:05:18|S|100|123.920000||
B|AAPL|20210303|10:05:18|S|100|123.920000||
B|AI|20210303|10:05:18|S|150|97.910000||
B|AIKI|20210303|10:05:18|S|200|1.190000||
B|DKNG|20210303|10:05:18|S|100|70.150000||
B|DKNG|20210303|10:05:18|S|100|70.160000||
B|OCGN|20210303|10:05:18|S|100|13.880000||
B|OVID|20210303|10:05:18|S|200|4.360000||
B|UVXY|20210303|10:05:18|S|300|8.900000||
B|UWMC|20210303|10:05:19|S|100|10.070000||
B|ARKK|20210303|10:05:20|S|20|130.160000||
B|LRCX|20210303|10:05:20|S|1|569.890000||
B|NSTB|20210303|10:05:20|S|10|10.140000||
B|OCGN|20210303|10:05:20|S|57|13.840000||
B|OCGN|20210303|10:05:20|S|100|13.820000||
B|OCGN|20210303|10:05:20|S|100|13.840000||
B|OCGN|20210303|10:05:20|S|199|13.850000||
B|UGP|20210303|10:05:20|S|1|3.120000||
B|FLGT|20210303|10:05:21|S|5|97.730000||
B|JNJ|20210303|10:05:21|S|1|156.410000||
B|M|20210303|10:05:21|S|91|15.530000||
B|OCGN|20210303|10:05:21|S|75|13.830000||
B|RPRX|20210303|10:05:21|S|5|45.700000||
B|RPRX|20210303|10:05:21|S|20|45.690000||
B|ZM|20210303|10:05:21|S|5|362.994000||
B|COST|20210303|10:05:22|S|10|325.980000||
B|KBH|20210303|10:05:22|S|1|40.150000||
B|M|20210303|10:05:22|S|22|15.530000||
B|OCGN|20210303|10:05:22|S|100|13.680000||
B|OCGN|20210303|10:05:22|S|100|13.680000||
B|OCGN|20210303|10:05:22|S|312|13.740000||
B|PDD|20210303|10:05:22|S|100|175.310000||
B|TSLA|20210303|10:05:22|S|1|689.100000||
B|UWMC|20210303|10:05:22|S|200|10.000000||
B|AFRM|20210303|10:05:23|S|10|89.860000||
B|FLGT|20210303|10:05:23|S|5|97.730000||
B|HELE|20210303|10:05:23|S|10|217.610000||
B|HOLX|20210303|10:05:23|S|8|72.770000||
B|NEXT|20210303|10:05:23|S|100|2.060000||
B|SOXL|20210303|10:05:23|S|500|37.870000||
B|TNK|20210303|10:05:23|S|100|13.620000||
B|XL|20210303|10:05:23|S|100|15.380000||
B|ABNB|20210303|10:05:24|S|9|181.620000||
B|AI|20210303|10:05:24|S|20|98.070000||
B|BNTX|20210303|10:05:24|S|1|100.210000||
B|CCIV|20210303|10:05:24|S|200|26.720000||
B|CRSP|20210303|10:05:24|S|2|123.570000||
B|DDOG|20210303|10:05:24|S|1|92.090000||
B|DT|20210303|10:05:24|S|1|51.390000||
B|OCGN|20210303|10:05:24|S|100|13.560000||
B|TLRY|20210303|10:05:24|S|681|25.780000||
B|TXG|20210303|10:05:24|S|1|179.970000||
B|XP|20210303|10:05:24|S|1|42.880000||
B|ZI|20210303|10:05:24|S|2|52.600000||
B|ZM|20210303|10:05:24|S|2|362.940000||
B|AI|20210303|10:05:25|S|10|98.070000||
B|BIDU|20210303|10:05:25|S|45|299.800000||
B|CRM|20210303|10:05:25|S|30|210.240000||
B|OCGN|20210303|10:05:25|S|100|13.590000||
B|OCGN|20210303|10:05:25|S|581|13.600000||
B|OCGN|20210303|10:05:25|S|731|13.590000||
B|OXY|20210303|10:05:25|S|20|28.580000||
B|OZON|20210303|10:05:25|S|600|61.370000||
B|PDD|20210303|10:05:25|S|116|175.130000||
B|PYPL|20210303|10:05:25|S|78|260.700000||
B|ROKU|20210303|10:05:25|S|35|392.090000||
B|TEAM|20210303|10:05:25|S|86|236.790000||
B|TSM|20210303|10:05:25|S|100|125.850000||
B|UVXY|20210303|10:05:25|S|150|8.920000||
B|UVXY|20210303|10:05:25|S|200|8.920000||
B|UVXY|20210303|10:05:25|S|720|8.920000||
B|UVXY|20210303|10:05:25|S|800|8.920000||
B|ZI|20210303|10:05:25|S|3|52.560000||
B|ACB|20210303|10:05:26|S|420|10.795000||
B|BANR|20210303|10:05:26|S|1|54.190000||
B|BIDU|20210303|10:05:26|S|100|299.800000||
B|COUP|20210303|10:05:26|S|100|324.120000||
B|GE|20210303|10:05:26|S|300|13.330000||
B|JMIA|20210303|10:05:26|S|15|42.690000||
B|KC|20210303|10:05:26|S|100|62.310000||
B|SPG|20210303|10:05:26|S|13|113.170000||
B|ZM|20210303|10:05:26|S|10|363.015000||
B|DLB|20210303|10:05:27|S|10|99.520000||
B|GME|20210303|10:05:27|S|10|117.430000||
B|PDD|20210303|10:05:27|S|100|175.080000||
B|RKT|20210303|10:05:27|S|100|32.790000||
B|RTP|20210303|10:05:27|S|5|11.090000||
B|ASML|20210303|10:05:28|S|5|559.770000||
B|BA|20210303|10:05:28|S|100|229.030000||
B|CCIV|20210303|10:05:28|S|40|26.730000||
B|OCGN|20210303|10:05:28|S|500|13.590000||
B|TCOM|20210303|10:05:28|S|5|40.060000||
B|U|20210303|10:05:28|S|1|104.980000||
B|CCIV|20210303|10:05:29|S|100|26.720000||
B|FSR|20210303|10:05:29|S|100|27.020000||
B|MSTR|20210303|10:05:29|S|3|785.160000||
B|OCGN|20210303|10:05:29|S|100|13.590000||
B|OCGN|20210303|10:05:30|S|100|13.630000||
B|SQ|20210303|10:05:30|S|5|243.590000||
B|NFLX|20210303|10:05:31|S|100|530.730000||
B|RCL|20210303|10:05:31|S|200|94.600000||
B|TSM|20210303|10:05:31|S|3|125.850000||
B|VTI|20210303|10:05:31|S|20|202.090000||
B|GE|20210303|10:05:32|S|100|13.345000||
B|MARA|20210303|10:05:32|S|350|37.140000||
B|OCGN|20210303|10:05:32|S|100|13.660000||
B|UVXY|20210303|10:05:32|S|36|8.890000||
B|WFC|20210303|10:05:32|S|4|38.180000||
B|ZOM|20210303|10:05:32|S|1006|2.165000||
B|ZOM|20210303|10:05:32|S|2500|2.165000||
B|AMBA|20210303|10:05:33|S|14|129.760000||
B|EWC|20210303|10:05:33|S|45|32.910000||
B|ZOM|20210303|10:05:33|S|800|2.165000||
B|AONE|20210303|10:05:34|S|1|12.740000||
B|GME|20210303|10:05:34|S|25|117.520000||
B|LC|20210303|10:05:34|S|100|11.720000||
B|OCGN|20210303|10:05:34|S|30|13.660000||
B|OCGN|20210303|10:05:34|S|100|13.680000||
B|UVXY|20210303|10:05:34|S|150|8.900000||
B|ATVI|20210303|10:05:35|S|10|94.790000||
B|AVGO|20210303|10:05:35|S|5|475.560000||
B|FB|20210303|10:05:35|S|22|257.380000||
B|HMY|20210303|10:05:35|S|511|4.050000||
B|NLOK|20210303|10:05:35|S|82|20.040000||
B|SLGG|20210303|10:05:35|S|5|5.250000||
B|XM|20210303|10:05:35|S|3|35.790000||
B|Z|20210303|10:05:35|S|2|154.510000||
B|KOPN|20210303|10:05:36|S|10|9.350000||
B|LMND|20210303|10:05:36|S|800|112.580000||
B|OCGN|20210303|10:05:36|S|1495|13.740000||
B|OVID|20210303|10:05:36|S|200|4.315000||
B|SPY|20210303|10:05:36|S|16|384.640000||
B|UWMC|20210303|10:05:36|S|110|9.920000||
B|ZM|20210303|10:05:36|S|10|363.450000||
B|LI|20210303|10:05:37|S|800|23.880000||
B|NCTY|20210303|10:05:37|S|41|51.910000||
B|OCGN|20210303|10:05:37|S|200|13.710000||
B|SOXL|20210303|10:05:37|S|2000|37.930000||
B|ZYXI|20210303|10:05:37|S|100|13.850000||
B|ASRT|20210303|10:05:38|S|1200|1.130000||
B|CHWY|20210303|10:05:38|S|1|95.420000||
B|DDOG|20210303|10:05:38|S|1|92.070000||
B|IJS|20210303|10:05:38|S|100|98.260000||
B|IVV|20210303|10:05:38|S|1|386.070000||
B|LI|20210303|10:05:38|S|300|23.890000||
B|PINS|20210303|10:05:38|S|1|79.590000||
B|UWMC|20210303|10:05:38|S|50|9.920000||
B|AAL|20210303|10:05:39|S|41|21.940000||
B|BIDU|20210303|10:05:39|S|54|300.030000||
B|GOOGL|20210303|10:05:39|S|7|2047.710000||
B|HIMS|20210303|10:05:39|S|6|15.540000||
B|KMPH|20210303|10:05:39|S|10|17.140000||
B|OCGN|20210303|10:05:39|S|100|13.720000||
B|OCGN|20210303|10:05:39|S|100|13.730000||
B|RIOT|20210303|10:05:39|S|22|52.870000||
B|ABNB|20210303|10:05:40|S|3|181.930000||
B|AMZN|20210303|10:05:40|S|4|3057.630000||
B|ARKG|20210303|10:05:40|S|5|93.070000||
B|FGEN|20210303|10:05:40|S|140|35.980000||
B|LI|20210303|10:05:40|S|170|23.890000||
B|SPY|20210303|10:05:40|S|30|384.630000||
B|UWMC|20210303|10:05:40|S|200|9.920000||
B|UWMC|20210303|10:05:40|S|200|9.920000||
B|ZM|20210303|10:05:40|S|100|363.330000||
B|A|20210303|10:05:41|S|2|121.360000||
B|JKS|20210303|10:05:41|S|20|49.450000||
B|MX|20210303|10:05:41|S|89|21.380000||
B|OVID|20210303|10:05:41|S|200|4.310000||
B|SHOP|20210303|10:05:41|S|1|1259.800000||
B|SOXL|20210303|10:05:41|S|2000|37.930000||
B|TSLA|20210303|10:05:41|S|15|689.210000||
B|ZM|20210303|10:05:41|S|5|363.470000||
B|ZTS|20210303|10:05:41|S|100|152.420000||
B|ANAB|20210303|10:05:42|S|37|27.790000||
B|ARKK|20210303|10:05:42|S|40|130.240000||
B|BIDU|20210303|10:05:42|S|100|299.690000||
B|PPSI|20210303|10:05:42|S|100|6.080000||
B|PTON|20210303|10:05:42|S|9|113.210000||
B|SOXL|20210303|10:05:42|S|1|37.930000||
B|BA|20210303|10:05:43|S|25|228.720000||
B|BIDU|20210303|10:05:43|S|22|299.690000||
B|NIO|20210303|10:05:43|S|100|43.900000||
B|NIO|20210303|10:05:43|S|100|43.900000||
B|U|20210303|10:05:43|S|1|105.080000||
B|UWMC|20210303|10:05:43|S|100|9.880000||
B|VIAC|20210303|10:05:43|S|100|69.490000||
B|AAL|20210303|10:05:44|S|200|21.925000||
B|ABNB|20210303|10:05:44|S|92|181.940000||
B|COUP|20210303|10:05:44|S|100|324.310000||
B|FCX|20210303|10:05:44|S|20|34.920000||
B|FTNT|20210303|10:05:44|S|7|171.600000||
B|LI|20210303|10:05:44|S|100|23.900000||
B|NDACU|20210303|10:05:44|S|50|10.200000||
B|OCGN|20210303|10:05:44|S|40|13.630000||
B|OCGN|20210303|10:05:44|S|100|13.630000||
B|RLX|20210303|10:05:44|S|100|18.930000||
B|UWMC|20210303|10:05:44|S|25|9.880000||
B|ETSY|20210303|10:05:45|S|25|222.360000||
B|HZNP|20210303|10:05:45|S|50|91.320000||
B|MU|20210303|10:05:45|S|20|92.540000||
B|OCGN|20210303|10:05:45|S|4|13.650000||
B|SPY|20210303|10:05:45|S|7|384.560000||
B|TSLA|20210303|10:05:45|S|100|688.830000||
B|VAW|20210303|10:05:45|S|25|164.540000||
B|ZM|20210303|10:05:45|S|22|363.410000||
B|AAL|20210303|10:05:46|S|1|21.925000||
B|AAL|20210303|10:05:46|S|7|21.925000||
B|AMBA|20210303|10:05:46|S|250|129.760000||
B|BIDU|20210303|10:05:46|S|100|299.690000||
B|CCIV|20210303|10:05:46|S|100|26.680000||
B|LFMD|20210303|10:05:46|S|1044|17.660000||
B|OCGN|20210303|10:05:46|S|100|13.610000||
B|PLTR|20210303|10:05:46|S|10|24.430000||
B|RIOT|20210303|10:05:46|S|50|52.870000||
B|TSLA|20210303|10:05:46|S|100|688.740000||
B|WISH|20210303|10:05:46|S|100|18.240000||
B|ZM|20210303|10:05:46|S|1|363.330000||
B|AMZN|20210303|10:05:47|S|4|3057.050000||
B|BIDU|20210303|10:05:47|S|1|299.610000||
B|FUBO|20210303|10:05:47|S|73|35.730000||
B|TLS|20210303|10:05:47|S|100|34.410000||
B|TSLA|20210303|10:05:47|S|1|688.590000||
B|BNTX|20210303|10:05:48|S|3|100.180000||
B|SHAK|20210303|10:05:48|S|1|121.090000||
B|SPXL|20210303|10:05:48|S|40|77.305000||
B|TSLA|20210303|10:05:48|S|8|688.390000||
B|UWMC|20210303|10:05:48|S|25|9.850000||
B|AAL|20210303|10:05:49|S|50|21.920000||
B|COUP|20210303|10:05:49|S|100|324.300000||
B|DIS|20210303|10:05:49|S|3|194.910000||
B|UWMC|20210303|10:05:49|S|25|9.850000||
B|ZM|20210303|10:05:49|S|2|363.060000||
B|ZM|20210303|10:05:49|S|25|362.810000||
B|BMBL|20210303|10:05:50|S|3|63.560000||
B|BNGO|20210303|10:05:50|S|400|8.960000||
B|CVAC|20210303|10:05:50|S|4|91.200000||
B|MSFT|20210303|10:05:50|S|3|231.060000||
B|ZM|20210303|10:05:50|S|20|362.730000||
B|DISH|20210303|10:05:51|S|3|34.190000||
B|HBI|20210303|10:05:51|S|300|18.690000||
B|JPM|20210303|10:05:51|S|100|153.260000||
B|MSTR|20210303|10:05:51|S|1|785.160000||
B|RPRX|20210303|10:05:51|S|1|45.620000||
B|UWMC|20210303|10:05:51|S|25|9.830000||
B|ZM|20210303|10:05:51|S|10|362.840000||
B|AAL|20210303|10:05:52|S|1|21.920000||
B|AAL|20210303|10:05:52|S|70|21.920000||
B|AI|20210303|10:05:52|S|2|97.790000||
B|AI|20210303|10:05:52|S|8|97.790000||
B|ARKK|20210303|10:05:52|S|768|130.180000||
B|BMBL|20210303|10:05:52|S|14|63.560000||
B|NAK|20210303|10:05:52|S|9000|0.725000||
B|SKLZ|20210303|10:05:52|S|32|31.620000||
B|SNDL|20210303|10:05:52|S|5000|1.340000||
B|TEO|20210303|10:05:52|S|100|5.710000||
B|UWMC|20210303|10:05:52|S|25|9.830000||
B|UWMC|20210303|10:05:52|S|100|9.830000||
B|UWMC|20210303|10:05:52|S|700|9.830000||
B|CD|20210303|10:05:53|S|100|20.320000||
B|CD|20210303|10:05:53|S|200|20.320000||
B|CRWD|20210303|10:05:53|S|4|213.660000||
B|ETSY|20210303|10:05:53|S|17|221.600000||
B|FSR|20210303|10:05:53|S|100|26.950000||
B|UWMC|20210303|10:05:53|S|700|9.830000||
B|BIDU|20210303|10:05:54|S|25|299.340000||
B|FSR|20210303|10:05:54|S|100|26.910000||
B|FSR|20210303|10:05:54|S|100|26.910000||
B|NEE|20210303|10:05:54|S|188|73.920000||
B|NIO|20210303|10:05:54|S|100|43.850000||
B|NVDA|20210303|10:05:54|S|10|524.430000||
B|NVDA|20210303|10:05:54|S|15|524.430000||
B|OCGN|20210303|10:05:54|S|86|13.510000||
B|QCOM|20210303|10:05:54|S|15|134.640000||
B|QFIN|20210303|10:05:54|S|50|25.120000||
B|SQ|20210303|10:05:54|S|47|243.510000||
B|TEAM|20210303|10:05:54|S|48|237.000000||
B|TSLA|20210303|10:05:54|S|7|687.740000||
B|TSLA|20210303|10:05:54|S|10|687.530000||
B|TWLO|20210303|10:05:54|S|30|382.350000||
B|ZM|20210303|10:05:54|S|8|362.510000||
B|ZM|20210303|10:05:54|S|17|362.510000||
B|ZM|20210303|10:05:54|S|25|362.510000||
B|ZM|20210303|10:05:54|S|26|362.510000||
B|ZM|20210303|10:05:54|S|50|362.490000||
B|CFII|20210303|10:05:55|S|1|9.880000||
B|GE|20210303|10:05:55|S|30|13.350000||
B|JKS|20210303|10:05:55|S|50|49.410000||
B|MARA|20210303|10:05:55|S|44|36.990000||
B|NVDA|20210303|10:05:55|S|17|524.210000||
B|DNN|20210303|10:05:56|S|400|1.220000||
B|DNN|20210303|10:05:56|S|3100|1.220000||
B|GHG|20210303|10:05:56|S|2|13.460000||
B|JNJ|20210303|10:05:56|S|10|156.290000||
B|OCGN|20210303|10:05:56|S|50|13.430000||
B|OCGN|20210303|10:05:56|S|100|13.480000||
B|PG|20210303|10:05:56|S|1|122.920000||
B|RKT|20210303|10:05:56|S|100|32.880000||
B|ZM|20210303|10:05:56|S|10|362.000000||
B|ZM|20210303|10:05:56|S|20|362.400000||
B|DKNG|20210303|10:05:57|S|135|69.970000||
B|OCGN|20210303|10:05:57|S|450|13.470000||
B|PCRX|20210303|10:05:57|S|300|70.460000||
B|PDD|20210303|10:05:57|S|10|174.660000||
B|PDD|20210303|10:05:57|S|10|174.660000||
B|SPY|20210303|10:05:57|S|100|384.395000||
B|SYN|20210303|10:05:57|S|39429|0.651000||
B|UWMC|20210303|10:05:57|S|25|9.820000||
B|VXX|20210303|10:05:57|S|100|15.340000||
B|ACB|20210303|10:05:58|S|100|10.810000||
B|AI|20210303|10:05:58|S|10|97.780000||
B|COHN|20210303|10:05:58|S|18|39.690000||
B|NIO|20210303|10:05:58|S|2|43.820000||
B|OCGN|20210303|10:05:58|S|100|13.480000||
B|OCGN|20210303|10:05:58|S|200|13.490000||
B|OCGN|20210303|10:05:58|S|200|13.490000||
B|UWMC|20210303|10:05:58|S|25|9.820000||
B|UWMC|20210303|10:05:58|S|100|9.830000||
B|WYNN|20210303|10:05:58|S|300|135.540000||
B|ZM|20210303|10:05:58|S|8|362.480000||
B|BILI|20210303|10:05:59|S|1|140.430000||
B|CRWD|20210303|10:05:59|S|20|213.550000||
B|DNN|20210303|10:05:59|S|1000|1.220000||
B|GME|20210303|10:05:59|S|100|117.520000||
B|NFLX|20210303|10:05:59|S|5|530.930000||
B|OCGN|20210303|10:05:59|S|16|13.500000||
B|STMP|20210303|10:05:59|S|5|192.570000||
B|TMDX|20210303|10:05:59|S|30|38.130000||
B|UWMC|20210303|10:05:59|S|100|9.860000||
B|BYND|20210303|10:06:00|S|100|138.610000||
B|EDIT|20210303|10:06:00|S|30|43.270000||
B|FSLY|20210303|10:06:00|S|40|68.830000||
B|FSR|20210303|10:06:00|S|100|26.750000||
B|IPOF|20210303|10:06:00|S|10|12.440000||
B|O|20210303|10:06:00|S|200|60.550000||
B|OCGN|20210303|10:06:00|S|100|13.490000||
B|UWMC|20210303|10:06:00|S|10|9.860000||
B|ZM|20210303|10:06:00|S|2|362.450000||
B|LI|20210303|10:06:01|S|5|23.880000||
B|OCGN|20210303|10:06:01|S|100|13.500000||
B|RKT|20210303|10:06:01|S|10|32.720000||
B|TSLA|20210303|10:06:01|S|10|687.350000||
B|TSN|20210303|10:06:01|S|9|69.110000||
B|UWMC|20210303|10:06:01|S|100|9.840000||
B|JKS|20210303|10:06:02|S|5|49.410000||
B|KLR|20210303|10:06:02|S|5|19.870000||
B|OCGN|20210303|10:06:02|S|100|13.470000||
B|OCGN|20210303|10:06:02|S|300|13.470000||
B|VOO|20210303|10:06:02|S|1|353.380000||
B|WFC|20210303|10:06:02|S|100|38.190000||
B|Z|20210303|10:06:02|S|10|154.040000||
B|Z|20210303|10:06:02|S|90|154.040000||
B|Z|20210303|10:06:02|S|100|154.042000||
B|BA|20210303|10:06:03|S|8|228.550000||
B|BIDU|20210303|10:06:03|S|29|298.980000||
B|DNN|20210303|10:06:03|S|500|1.220000||
B|KOPN|20210303|10:06:03|S|4|9.260000||
B|MCD|20210303|10:06:03|S|4|207.550000||
B|OCGN|20210303|10:06:03|S|100|13.470000||
B|OVID|20210303|10:06:03|S|200|4.320000||
B|SYN|20210303|10:06:03|S|190|0.651000||
B|TSLA|20210303|10:06:03|S|1|687.380000||
B|ZM|20210303|10:06:03|S|33|361.780000||
B|ASRT|20210303|10:06:04|S|250|1.130000||
B|CCIV|20210303|10:06:04|S|100|26.700000||
B|FTCH|20210303|10:06:04|S|7|58.340000||
B|FUBO|20210303|10:06:04|S|100|35.600000||
B|GOOG|20210303|10:06:04|S|12|2059.070000||
B|NIO|20210303|10:06:04|S|2|43.810000||
B|OCGN|20210303|10:06:04|S|100|13.480000||
B|WISH|20210303|10:06:04|S|100|18.200000||
B|WISH|20210303|10:06:04|S|250|18.180000||
B|CRSP|20210303|10:06:05|S|15|123.300000||
B|NET|20210303|10:06:05|S|13|73.420000||
B|NFLX|20210303|10:06:05|S|3|530.380000||
B|OCGN|20210303|10:06:05|S|100|13.470000||
B|OCGN|20210303|10:06:05|S|100|13.470000||
B|OCGN|20210303|10:06:05|S|100|13.480000||
B|PAM|20210303|10:06:05|S|166|13.250000||
B|RKT|20210303|10:06:05|S|7|32.620000||
B|RPRX|20210303|10:06:05|S|11|45.610000||
B|TSM|20210303|10:06:05|S|10|125.670000||
B|ABNB|20210303|10:06:06|S|10|181.840000||
B|ABNB|20210303|10:06:06|S|395|181.890000||
B|OCGN|20210303|10:06:06|S|200|13.450000||
B|RPRX|20210303|10:06:06|S|1|45.590000||
B|SNOW|20210303|10:06:06|S|5|258.270000||
B|TSLA|20210303|10:06:06|S|1|686.730000||
B|ZM|20210303|10:06:06|S|2|362.080000||
B|AVAV|20210303|10:06:07|S|3|118.930000||
B|EBAY|20210303|10:06:07|S|30|55.500000||
B|KMPH|20210303|10:06:07|S|20|16.790000||
B|TMDX|20210303|10:06:07|S|100|38.050000||
B|TQQQ|20210303|10:06:07|S|100|88.780000||
B|UWMC|20210303|10:06:07|S|25|9.790000||
B|XOM|20210303|10:06:07|S|130|56.365000||
B|API|20210303|10:06:08|S|300|61.210000||
B|API|20210303|10:06:08|S|300|61.210000||
B|API|20210303|10:06:08|S|300|61.210000||
B|BLNK|20210303|10:06:08|S|50|37.340000||
B|FINX|20210303|10:06:08|S|10|47.200000||
B|IPOD|20210303|10:06:08|S|10|13.060000||
B|SNOW|20210303|10:06:08|S|5|258.270000||
B|SPWR|20210303|10:06:08|S|100|34.670000||
B|TLRY|20210303|10:06:08|S|100|25.650000||
B|WISH|20210303|10:06:08|S|400|18.220000||
B|CRWD|20210303|10:06:09|S|100|212.730000||
B|HZON|20210303|10:06:09|S|100|12.080000||
B|MELI|20210303|10:06:09|S|2|1600.270000||
B|MGNI|20210303|10:06:09|S|52|48.180000||
B|PSEC|20210303|10:06:09|S|100|7.370000||
B|SPCE|20210303|10:06:09|S|600|34.010000||
B|SPOT|20210303|10:06:09|S|100|312.550000||
B|SU|20210303|10:06:09|S|600|20.920000||
B|TIRX|20210303|10:06:09|S|5|103.430000||
B|TSLA|20210303|10:06:09|S|11|685.800000||
B|ZM|20210303|10:06:09|S|3|361.720000||
B|CCIV|20210303|10:06:10|S|100|26.730000||
B|CCIV|20210303|10:06:10|S|100|26.760000||
B|CCL|20210303|10:06:10|S|400|28.470000||
B|ETSY|20210303|10:06:10|S|17|221.290000||
B|KMPH|20210303|10:06:10|S|1799|16.740100||
B|LI|20210303|10:06:10|S|25|23.870000||
B|M|20210303|10:06:10|S|91|15.490000||
B|OCGN|20210303|10:06:10|S|100|13.410000||
B|UWMC|20210303|10:06:10|S|25|9.790000||
B|AMBA|20210303|10:06:11|S|8|128.910000||
B|CRSP|20210303|10:06:11|S|2|123.180000||
B|FUBO|20210303|10:06:11|S|100|35.610000||
B|LU|20210303|10:06:11|S|100|15.620000||
B|OPEN|20210303|10:06:11|S|700|30.290000||
B|UWMC|20210303|10:06:11|S|25|9.780000||
B|VXX|20210303|10:06:11|S|3800|15.360000||
B|Z|20210303|10:06:11|S|100|153.940000||
B|Z|20210303|10:06:11|S|100|153.940000||
B|Z|20210303|10:06:11|S|100|153.940000||
B|Z|20210303|10:06:11|S|100|153.940000||
B|AAPL|20210303|10:06:12|S|3|123.750000||
B|CRSP|20210303|10:06:12|S|6|123.120000||
B|DKNG|20210303|10:06:12|S|177|69.860000||
B|GME|20210303|10:06:12|S|3|116.940000||
B|GOLD|20210303|10:06:12|S|1|19.120000||
B|JPM|20210303|10:06:12|S|100|153.150000||
B|LMND|20210303|10:06:12|S|100|112.570000||
B|LMND|20210303|10:06:12|S|100|112.620000||
B|LMND|20210303|10:06:12|S|200|112.570000||
B|LMND|20210303|10:06:12|S|200|112.570000||
B|ZM|20210303|10:06:12|S|3|361.680000||
B|AAPL|20210303|10:06:13|S|100|123.750000||
B|ANAB|20210303|10:06:13|S|48|27.790000||
B|FAN|20210303|10:06:13|S|5|21.390000||
B|FSR|20210303|10:06:13|S|100|26.820000||
B|GE|20210303|10:06:13|S|76|13.340000||
B|LMND|20210303|10:06:13|S|100|112.610000||
B|LMND|20210303|10:06:13|S|2000|112.620000||
B|NFLX|20210303|10:06:13|S|10|530.050000||
B|SFIX|20210303|10:06:13|S|278|74.330000||
B|UWMC|20210303|10:06:13|S|100|9.770000||
B|UWMC|20210303|10:06:13|S|100|9.770000||
B|ZBRA|20210303|10:06:13|S|100|493.140000||
B|AI|20210303|10:06:14|S|1|97.210000||
B|GDX|20210303|10:06:14|S|1|31.020000||
B|INUV|20210303|10:06:14|S|1900|1.370000||
B|NVDA|20210303|10:06:14|S|1|523.560000||
B|TRXC|20210303|10:06:14|S|100|5.030000||
B|BLOK|20210303|10:06:15|S|20|56.430000||
B|CHY|20210303|10:06:15|S|100|15.420000||
B|FINX|20210303|10:06:15|S|1|47.200000||
B|GOVX|20210303|10:06:15|S|100|4.960000||
B|NOK|20210303|10:06:15|S|200|3.990000||
B|OCGN|20210303|10:06:15|S|100|13.500000||
B|WKHS|20210303|10:06:15|S|50|15.435000||
B|ZUO|20210303|10:06:15|S|100|15.125000||
B|ARKK|20210303|10:06:16|S|100|129.630000||
B|BA|20210303|10:06:16|S|4|228.410000||
B|CLS|20210303|10:06:16|S|25|8.430000||
B|DKNG|20210303|10:06:16|S|1000|69.800000||
B|JD|20210303|10:06:16|S|18|95.930000||
B|NIO|20210303|10:06:16|S|100|43.690000||
B|OCGN|20210303|10:06:16|S|50|13.540000||
B|OCGN|20210303|10:06:16|S|100|13.540000||
B|UVXY|20210303|10:06:16|S|50|8.940000||
B|ZNGA|20210303|10:06:16|S|100|11.195000||
B|ZUO|20210303|10:06:16|S|100|15.125000||
B|AAL|20210303|10:06:17|S|1|21.870000||
B|KMPH|20210303|10:06:17|S|495|16.800100||
B|NNDM|20210303|10:06:17|S|13|9.290000||
B|SNOW|20210303|10:06:17|S|10|257.800000||
B|UVXY|20210303|10:06:17|S|170|8.940000||
B|XPOA|20210303|10:06:17|S|100|10.270000||
B|DESP|20210303|10:06:18|S|200|12.720000||
B|PACB|20210303|10:06:18|S|10|32.040000||
B|PLTR|20210303|10:06:18|S|3|24.230000||
B|U|20210303|10:06:18|S|10|104.770000||
B|VACQ|20210303|10:06:18|S|80|13.590000||
B|FSRV|20210303|10:06:19|S|1|13.950000||
B|NIO|20210303|10:06:19|S|100|43.690000||
B|NIO|20210303|10:06:19|S|146|43.690000||
B|OCGN|20210303|10:06:19|S|100|13.510000||
B|OCGN|20210303|10:06:19|S|150|13.520000||
B|AAL|20210303|10:06:20|S|1|21.860000||
B|GME|20210303|10:06:20|S|10|117.240000||
B|MU|20210303|10:06:20|S|80|92.150000||
B|SPY|20210303|10:06:20|S|100|384.160000||
B|TSLA|20210303|10:06:20|S|6|685.780000||
B|ABNB|20210303|10:06:21|S|50|181.690000||
B|UWMC|20210303|10:06:21|S|100|9.750000||
B|VTI|20210303|10:06:21|S|1|201.880000||
B|ZM|20210303|10:06:21|S|5|362.180000||
B|AONE|20210303|10:06:22|S|100|12.780000||
B|DIS|20210303|10:06:22|S|1|194.580000||
B|ENPH|20210303|10:06:22|S|60|167.910000||
B|GEF|20210303|10:06:22|S|100|50.990000||
B|NAKD|20210303|10:06:22|S|120|0.998400||
B|OCGN|20210303|10:06:22|S|100|13.540000||
B|OCGN|20210303|10:06:22|S|100|13.540000||
B|SDOW|20210303|10:06:22|S|30|11.470000||
B|TRXC|20210303|10:06:22|S|100|5.030000||
B|TSLA|20210303|10:06:22|S|100|685.620000||
B|BABA|20210303|10:06:23|S|40|235.750000||
B|F|20210303|10:06:23|S|25|12.255000||
B|GME|20210303|10:06:23|S|5|117.000000||
B|GME|20210303|10:06:23|S|20|117.250000||
B|TSLA|20210303|10:06:23|S|3|686.310000||
B|AAPL|20210303|10:06:24|S|100|123.755000||
B|CLDT|20210303|10:06:24|S|100|13.860000||
B|CLDT|20210303|10:06:24|S|100|13.870000||
B|FLNT|20210303|10:06:24|S|100|7.980000||
B|TRXC|20210303|10:06:24|S|100|5.040000||
B|UVXY|20210303|10:06:24|S|1500|8.940000||
B|UWMC|20210303|10:06:24|S|50|9.730000||
B|VTI|20210303|10:06:24|S|5|201.975000||
B|WBAI|20210303|10:06:24|S|400|24.070000||
B|ZM|20210303|10:06:24|S|33|362.430000||
B|AAPL|20210303|10:06:25|S|100|123.760000||
B|BIDU|20210303|10:06:25|S|11|298.860000||
B|BILI|20210303|10:06:25|S|8|140.350000||
B|GOGO|20210303|10:06:25|S|2|11.520000||
B|M|20210303|10:06:25|S|100|15.505000||
B|MSFT|20210303|10:06:25|S|4|230.800000||
B|PYPL|20210303|10:06:25|S|20|260.030000||
B|SQ|20210303|10:06:25|S|2|242.800000||
B|SQ|20210303|10:06:25|S|21|242.800000||
B|SQQQ|20210303|10:06:25|S|1000|14.360000||
B|UVXY|20210303|10:06:25|S|610|8.940000||
B|AAPL|20210303|10:06:26|S|100|123.760000||
B|AMZN|20210303|10:06:26|S|1|3052.750000||
B|FSR|20210303|10:06:26|S|100|26.930000||
B|IXJ|20210303|10:06:26|S|300|74.530000||
B|MIK|20210303|10:06:26|S|90|22.060000||
B|NOK|20210303|10:06:26|S|4|3.990000||
B|OCGN|20210303|10:06:26|S|100|13.540000||
B|OCGN|20210303|10:06:27|S|33|13.530000||
B|QS|20210303|10:06:27|S|700|54.060000||
B|TSLA|20210303|10:06:27|S|10|686.130000||
B|UVXY|20210303|10:06:27|S|2700|8.950000||
B|UWMC|20210303|10:06:27|S|18|9.690000||
B|PBR|20210303|10:06:28|S|40|7.290000||
B|PG|20210303|10:06:28|S|1|123.020000||
B|SSYS|20210303|10:06:28|S|100|28.510000||
B|BLOK|20210303|10:06:29|S|1|56.400000||
B|EXPI|20210303|10:06:29|S|2|59.830000||
B|KOPN|20210303|10:06:29|S|6|9.190000||
B|ROKU|20210303|10:06:29|S|1|390.180000||
B|SVRA|20210303|10:06:29|S|100|1.740000||
B|TSLA|20210303|10:06:29|S|3|686.120000||
B|AAL|20210303|10:06:30|S|200|21.880000||
B|ANTM|20210303|10:06:30|S|157|309.720000||
B|EWZ|20210303|10:06:30|S|4|31.010000||
B|REML|20210303|10:06:30|S|100|6.430000||
B|TSLA|20210303|10:06:30|S|50|686.170000||
B|ZI|20210303|10:06:30|S|100|52.210000||
B|ZM|20210303|10:06:30|S|100|363.206000||
B|AAL|20210303|10:06:31|S|110|21.870000||
B|NDLS|20210303|10:06:31|S|20|11.340000||
B|OCGN|20210303|10:06:31|S|100|13.510000||
B|BHAT|20210303|10:06:32|S|2000|1.630000||
B|BIDU|20210303|10:06:32|S|100|298.480000||
B|MELI|20210303|10:06:32|S|5|1600.270000||
B|USX|20210303|10:06:32|S|100|10.320000||
B|UUU|20210303|10:06:32|S|400|6.760000||
B|ZI|20210303|10:06:32|S|100|52.210000||
B|AMBA|20210303|10:06:33|S|100|127.140000||
B|ANTM|20210303|10:06:33|S|119|310.090000||
B|ANTM|20210303|10:06:33|S|646|310.100000||
B|MRNA|20210303|10:06:33|S|100|139.590000||
B|NIO|20210303|10:06:33|S|1|43.700000||
B|OCGN|20210303|10:06:33|S|100|13.580000||
B|OVID|20210303|10:06:33|S|200|4.300000||
B|PG|20210303|10:06:33|S|2|122.970000||
B|QDEL|20210303|10:06:33|S|1|153.720000||
B|SLGG|20210303|10:06:33|S|100|5.190000||
B|SQQQ|20210303|10:06:33|S|30|14.360000||
B|UPST|20210303|10:06:33|S|230|59.340000||
B|AI|20210303|10:06:34|S|4|97.320000||
B|CCIV|20210303|10:06:34|S|1|26.770000||
B|CHI|20210303|10:06:34|S|100|14.590000||
B|PINS|20210303|10:06:34|S|7|79.240000||
B|SPY|20210303|10:06:34|S|50|384.370000||
B|SVXY|20210303|10:06:34|S|100|41.160000||
B|TAOP|20210303|10:06:34|S|100|10.990000||
B|TRXC|20210303|10:06:34|S|100|5.060000||
B|OCGN|20210303|10:06:35|S|49|13.630000||
B|OCGN|20210303|10:06:35|S|100|13.630000||
B|OCGN|20210303|10:06:35|S|150|13.630000||
B|OCGN|20210303|10:06:35|S|300|13.630000||
B|SINO|20210303|10:06:35|S|300|5.740000||
B|TSLA|20210303|10:06:35|S|50|685.930000||
B|TSLA|20210303|10:06:35|S|200|685.940000||
B|DFH|20210303|10:06:36|S|1|23.190000||
B|TSLA|20210303|10:06:36|S|100|685.930000||
B|UWMC|20210303|10:06:36|S|100|9.420000||
B|XM|20210303|10:06:36|S|1|35.660000||
B|ANAB|20210303|10:06:37|S|33|27.820000||
B|BCE|20210303|10:06:37|S|200|43.620000||
B|CAKE|20210303|10:06:37|S|7|57.860000||
B|EWZ|20210303|10:06:37|S|3|31.020000||
B|QDEL|20210303|10:06:37|S|10|153.720000||
B|TRXC|20210303|10:06:37|S|100|5.070000||
B|UWMC|20210303|10:06:37|S|58|9.550000||
B|WCBR|20210303|10:06:37|S|200|22.350000||
B|BNGO|20210303|10:06:38|S|37|8.940000||
B|BNGO|20210303|10:06:38|S|100|8.940000||
B|KOPN|20210303|10:06:38|S|100|9.220000||
B|PG|20210303|10:06:38|S|1|122.990000||
B|SDOW|20210303|10:06:38|S|30|11.450000||
B|USEG|20210303|10:06:38|S|2000|4.650000||
B|UWMC|20210303|10:06:38|S|100|9.680000||
B|UWMC|20210303|10:06:38|S|100|9.680000||
B|CCIV|20210303|10:06:39|S|100|26.710000||
B|DIS|20210303|10:06:39|S|5|194.660000||
B|FF|20210303|10:06:39|S|480|15.280000||
B|OCGN|20210303|10:06:39|S|100|13.560000||
B|OCGN|20210303|10:06:39|S|300|13.560000||
B|SNAP|20210303|10:06:39|S|50|62.900000||
B|UWMC|20210303|10:06:39|S|100|9.590000||
B|LYFT|20210303|10:06:40|S|50|58.790000||
B|MCRB|20210303|10:06:40|S|300|19.120000||
B|NIO|20210303|10:06:40|S|50|43.690000||
B|SENS|20210303|10:06:40|S|100|3.280000||
B|UWMC|20210303|10:06:40|S|10|9.570000||
B|ABBV|20210303|10:06:41|S|1|106.050000||
B|ARKG|20210303|10:06:41|S|2|92.770000||
B|CCIV|20210303|10:06:41|S|100|26.700000||
B|CCIV|20210303|10:06:41|S|100|26.740000||
B|CCIV|20210303|10:06:41|S|100|26.740000||
B|MIK|20210303|10:06:41|S|200|22.050000||
B|PLUG|20210303|10:06:41|S|20|47.510000||
B|UWMC|20210303|10:06:41|S|100|9.600000||
B|ZM|20210303|10:06:41|S|50|363.458000||
B|NIO|20210303|10:06:42|S|2|43.700000||
B|OCGN|20210303|10:06:42|S|100|13.530000||
B|OVID|20210303|10:06:42|S|200|4.305000||
B|SQQQ|20210303|10:06:42|S|500|14.360000||
B|SSYS|20210303|10:06:42|S|30|28.510000||
B|VTI|20210303|10:06:42|S|10|201.980000||
B|AMZN|20210303|10:06:43|S|3|3053.440000||
B|BABA|20210303|10:06:43|S|1|235.790000||
B|CAKE|20210303|10:06:43|S|20|57.900000||
B|CREG|20210303|10:06:43|S|600|8.940000||
B|OCGN|20210303|10:06:43|S|7|13.550000||
B|SQQQ|20210303|10:06:43|S|39|14.370000||
B|TLRY|20210303|10:06:43|S|27|25.600000||
B|AAPL|20210303|10:06:44|S|100|123.750000||
B|CHE|20210303|10:06:44|S|1|438.520000||
B|INPX|20210303|10:06:44|S|500|1.310000||
B|JNJ|20210303|10:06:44|S|2|156.560000||
B|ZYXI|20210303|10:06:44|S|100|13.850000||
B|NVDA|20210303|10:06:45|S|10|523.540000||
B|TSLA|20210303|10:06:45|S|100|684.740000||
B|UWMC|20210303|10:06:45|S|100|9.630000||
B|XOM|20210303|10:06:45|S|4|56.285000||
B|BBD|20210303|10:06:46|S|5|3.990000||
B|BCE|20210303|10:06:46|S|100|43.620000||
B|BCE|20210303|10:06:46|S|100|43.620000||
B|IRM|20210303|10:06:46|S|6|35.090000||
B|MAXR|20210303|10:06:46|S|200|48.030000||
B|RAPT|20210303|10:06:46|S|40|17.340000||
B|SNDL|20210303|10:06:46|S|200|1.340000||
B|TSLA|20210303|10:06:46|S|20|684.410000||
B|UWMC|20210303|10:06:46|S|100|9.680000||
B|UWMC|20210303|10:06:46|S|100|9.680000||
B|Z|20210303|10:06:46|S|10|153.740000||
B|ZM|20210303|10:06:46|S|2|363.070000||
B|LOGI|20210303|10:06:47|S|40|104.500000||
B|LOGI|20210303|10:06:47|S|40|104.500000||
B|OCGN|20210303|10:06:47|S|100|13.530000||
B|OCGN|20210303|10:06:47|S|893|13.530000||
B|PLUG|20210303|10:06:47|S|35|47.380000||
B|TLRY|20210303|10:06:47|S|332|25.570000||
B|AI|20210303|10:06:48|S|1|97.260000||
B|BABA|20210303|10:06:48|S|1|235.710000||
B|GOLD|20210303|10:06:48|S|15|19.120000||
B|PNW|20210303|10:06:48|S|34|72.400000||
B|TQQQ|20210303|10:06:48|S|100|88.680000||
B|UWMC|20210303|10:06:48|S|100|9.660000||
B|BNTX|20210303|10:06:49|S|100|100.130000||
B|NDLS|20210303|10:06:49|S|20|11.335000||
B|PDD|20210303|10:06:49|S|100|174.500000||
B|TAOP|20210303|10:06:49|S|100|10.990000||
B|TAOP|20210303|10:06:49|S|1300|11.000000||
B|TGT|20210303|10:06:49|S|6|175.340000||
B|TSLA|20210303|10:06:49|S|4|684.660000||
B|WNW|20210303|10:06:49|S|30|11.620000||
B|AAL|20210303|10:06:50|S|200|21.860000||
B|AAPL|20210303|10:06:50|S|1|123.780000||
B|FSR|20210303|10:06:50|S|100|26.970000||
B|HZNP|20210303|10:06:50|S|100|91.560000||
B|LODE|20210303|10:06:50|S|100|4.790000||
B|LOGI|20210303|10:06:50|S|20|104.490000||
B|MARA|20210303|10:06:50|S|28|36.790000||
B|NIO|20210303|10:06:50|S|11|43.670000||
B|SLGG|20210303|10:06:50|S|100|5.170000||
B|SLGG|20210303|10:06:50|S|300|5.170000||
B|SPY|20210303|10:06:50|S|1|384.160000||
B|SQ|20210303|10:06:50|S|10|242.340000||
B|TMBR|20210303|10:06:50|S|100|2.140000||
B|UWMC|20210303|10:06:50|S|2000|9.670000||
B|CCIV|20210303|10:06:51|S|100|26.860000||
B|CCIV|20210303|10:06:51|S|120|26.860000||
B|DPST|20210303|10:06:51|S|20|240.000000||
B|GME|20210303|10:06:51|S|100|117.510000||
B|JPM|20210303|10:06:51|S|100|153.190000||
B|SBUX|20210303|10:06:51|S|17|106.650000||
B|TEVA|20210303|10:06:51|S|100|10.830000||
B|TSLA|20210303|10:06:51|S|100|684.770000||
B|TSLA|20210303|10:06:51|S|100|684.830000||
B|CAT|20210303|10:06:52|S|30|214.320000||
B|IBB|20210303|10:06:52|S|100|153.060000||
B|NDLS|20210303|10:06:52|S|20|11.335000||
B|OCGN|20210303|10:06:52|S|9|13.560000||
B|TSLA|20210303|10:06:52|S|5|684.950000||
B|TSLA|20210303|10:06:52|S|100|684.820000||
B|UWMC|20210303|10:06:52|S|100|9.700000||
B|UWMC|20210303|10:06:52|S|100|9.710000||
B|UWMC|20210303|10:06:52|S|100|9.720000||
B|UWMC|20210303|10:06:52|S|100|9.720000||
B|AAL|20210303|10:06:53|S|200|21.870000||
B|AAL|20210303|10:06:53|S|200|21.880000||
B|AAL|20210303|10:06:53|S|2000|21.890000||
B|BIDU|20210303|10:06:53|S|92|298.580000||
B|OCGN|20210303|10:06:53|S|575|13.600000||
B|RIOT|20210303|10:06:53|S|5|52.250000||
B|TSLA|20210303|10:06:53|S|5|684.840000||
B|TSLA|20210303|10:06:53|S|100|684.980000||
B|ZM|20210303|10:06:53|S|1|362.610000||
B|DNN|20210303|10:06:54|S|150|1.210000||
B|LYFT|20210303|10:06:54|S|32|58.740000||
B|AAPL|20210303|10:06:55|S|24|123.790000||
B|ARKG|20210303|10:06:55|S|100|92.680000||
B|ARKG|20210303|10:06:55|S|100|92.690000||
B|COHN|20210303|10:06:55|S|9|39.850000||
B|SQ|20210303|10:06:55|S|2|242.400000||
B|FUV|20210303|10:06:56|S|30|17.370000||
B|MOTS|20210303|10:06:56|S|100|1.425000||
B|ROKU|20210303|10:06:56|S|6|389.560000||
B|SNDL|20210303|10:06:56|S|1000|1.340000||
B|SQQQ|20210303|10:06:56|S|80|14.370000||
B|UVXY|20210303|10:06:56|S|40|8.960000||
B|FSR|20210303|10:06:57|S|100|26.910000||
B|SQQQ|20210303|10:06:57|S|361|14.355000||
B|TRXC|20210303|10:06:57|S|100|5.050000||
B|TSLA|20210303|10:06:57|S|10|685.770000||
B|UNP|20210303|10:06:57|S|1|208.090000||
B|AAPL|20210303|10:06:58|S|100|123.860000||
B|FCEL|20210303|10:06:58|S|700|16.950000||
B|FUBO|20210303|10:06:58|S|80|35.800000||
B|SQQQ|20210303|10:06:58|S|2000|14.355000||
B|ADM|20210303|10:06:59|S|2|57.410000||
B|AFRM|20210303|10:06:59|S|1|89.430000||
B|FSLY|20210303|10:06:59|S|100|68.620000||
B|JNJ|20210303|10:06:59|S|3|156.560000||
B|KODK|20210303|10:06:59|S|150|8.890000||
B|SNDL|20210303|10:06:59|S|500|1.340000||
B|TDOC|20210303|10:06:59|S|1|209.630000||
B|ABNB|20210303|10:07:00|S|10|181.630000||
B|CCIV|20210303|10:07:00|S|100|26.880000||
B|CCIV|20210303|10:07:00|S|100|26.890000||
B|CEI|20210303|10:07:00|S|2900|1.400000||
B|GME|20210303|10:07:00|S|40|117.820000||
B|HD|20210303|10:07:00|S|3|258.030000||
B|JNJ|20210303|10:07:00|S|2|156.590000||
B|MARA|20210303|10:07:00|S|100|36.740000||
B|NCTY|20210303|10:07:00|S|100|50.600000||
B|NIO|20210303|10:07:00|S|30|43.650000||
B|TRXC|20210303|10:07:00|S|100|5.070000||
B|ZTS|20210303|10:07:00|S|100|152.810000||
B|CCIV|20210303|10:07:01|S|100|26.890000||
B|TSLA|20210303|10:07:01|S|100|685.790000||
B|TTM|20210303|10:07:01|S|100|23.280000||
B|AAPL|20210303|10:07:02|S|154|123.910000||
B|AMD|20210303|10:07:02|S|345|83.080000||
B|BILI|20210303|10:07:02|S|1000|140.470000||
B|GMBL|20210303|10:07:02|S|100|21.250000||
B|NCTY|20210303|10:07:02|S|100|50.610000||
B|NFLX|20210303|10:07:02|S|1|530.740000||
B|SE|20210303|10:07:02|S|1|251.660000||
B|TQQQ|20210303|10:07:02|S|100|88.900000||
B|V|20210303|10:07:02|S|3|215.570000||
B|AAPL|20210303|10:07:03|S|50|123.900000||
B|AI|20210303|10:07:03|S|2|97.180000||
B|AMZN|20210303|10:07:03|S|1|3055.160000||
B|FUBO|20210303|10:07:03|S|20|35.950000||
B|MICT|20210303|10:07:03|S|516|2.385000||
B|TRXC|20210303|10:07:03|S|100|5.065000||
B|ZM|20210303|10:07:03|S|3|362.630000||
B|ARKK|20210303|10:07:04|S|16|129.690000||
B|COUP|20210303|10:07:04|S|100|323.990000||
B|DASH|20210303|10:07:04|S|30|151.300000||
B|DUK|20210303|10:07:04|S|1|85.970000||
B|NIO|20210303|10:07:04|S|100|43.650000||
B|NOK|20210303|10:07:04|S|300|3.990000||
B|RCL|20210303|10:07:04|S|400|94.340000||
B|AMBA|20210303|10:07:05|S|10|125.830000||
B|BABA|20210303|10:07:05|S|200|235.880000||
B|FLGT|20210303|10:07:05|S|15|96.640000||
B|LI|20210303|10:07:05|S|5|23.900000||
B|TIRX|20210303|10:07:05|S|30|100.930000||
B|AMD|20210303|10:07:06|S|100|83.080000||
B|ANTM|20210303|10:07:06|S|3|310.010000||
B|OVID|20210303|10:07:06|S|200|4.290000||
B|RAAC|20210303|10:07:06|S|620|10.850000||
B|VTI|20210303|10:07:06|S|3|201.960000||
B|BIDU|20210303|10:07:07|S|1|298.740000||
B|NIO|20210303|10:07:07|S|75|43.640000||
B|PAQC|20210303|10:07:07|S|93|10.030000||
B|SQ|20210303|10:07:07|S|24|242.600000||
B|TSLA|20210303|10:07:07|S|1|685.650000||
B|U|20210303|10:07:07|S|1|104.940000||
B|AAL|20210303|10:07:08|S|100|21.890000||
B|AAL|20210303|10:07:08|S|300|21.885000||
B|JNJ|20210303|10:07:08|S|25|156.560000||
B|RUN|20210303|10:07:08|S|100|61.290000||
B|VUZI|20210303|10:07:08|S|100|21.580000||
B|BILI|20210303|10:07:09|S|31|140.580000||
B|CLOV|20210303|10:07:09|S|13|8.780000||
B|OCGN|20210303|10:07:09|S|100|13.610000||
B|PDD|20210303|10:07:09|S|10|174.480000||
B|RKT|20210303|10:07:09|S|50|32.940000||
B|SE|20210303|10:07:09|S|26|251.670000||
B|SQ|20210303|10:07:09|S|27|242.610000||
B|TWLO|20210303|10:07:09|S|17|380.920000||
B|XPEV|20210303|10:07:09|S|100|31.800000||
B|AAL|20210303|10:07:10|S|1|21.880000||
B|ARCT|20210303|10:07:10|S|30|51.590000||
B|MCD|20210303|10:07:10|S|1|207.390000||
B|OCGN|20210303|10:07:10|S|86|13.680000||
B|OCGN|20210303|10:07:10|S|150|13.680000||
B|OCGN|20210303|10:07:10|S|300|13.680000||
B|OCUL|20210303|10:07:10|S|300|18.460000||
B|TRXC|20210303|10:07:10|S|50|5.080000||
B|NVDA|20210303|10:07:11|S|10|523.980000||
B|SQ|20210303|10:07:11|S|1000|242.590000||
B|TSLA|20210303|10:07:11|S|25|685.920000||
B|UVXY|20210303|10:07:11|S|900|8.980000||
B|UWMC|20210303|10:07:11|S|100|9.710000||
B|CLII|20210303|10:07:12|S|100|14.320000||
B|FUBO|20210303|10:07:12|S|100|35.960000||
B|JNJ|20210303|10:07:12|S|1|156.560000||
B|VTI|20210303|10:07:12|S|1|201.920000||
B|CRWD|20210303|10:07:13|S|2|213.090000||
B|M|20210303|10:07:13|S|91|15.500000||
B|OCGN|20210303|10:07:13|S|100|13.630000||
B|PENN|20210303|10:07:13|S|75|125.350000||
B|SI|20210303|10:07:13|S|100|145.820000||
B|SQQQ|20210303|10:07:13|S|50|14.355000||
B|TSLA|20210303|10:07:13|S|100|685.770000||
B|AAPL|20210303|10:07:14|S|100|123.820000||
B|FLGT|20210303|10:07:14|S|21|96.750000||
B|NIO|20210303|10:07:14|S|1|43.620000||
B|SNOW|20210303|10:07:14|S|1|257.430000||
B|TSLA|20210303|10:07:14|S|1|685.840000||
B|LMND|20210303|10:07:15|S|1|112.030000||
B|NIO|20210303|10:07:15|S|100|43.630000||
B|PYPL|20210303|10:07:15|S|3|260.070000||
B|QS|20210303|10:07:15|S|15|54.220000||
B|UWMC|20210303|10:07:15|S|5|9.720000||
B|VVPR|20210303|10:07:15|S|200|9.150000||
B|XOM|20210303|10:07:15|S|100|56.270000||
B|AMZN|20210303|10:07:16|S|2|3053.950000||
B|AZN|20210303|10:07:16|S|5|46.960000||
B|BYND|20210303|10:07:16|S|3|138.430000||
B|CENX|20210303|10:07:16|S|200|17.140000||
B|EPHE|20210303|10:07:16|S|4|30.890000||
B|MU|20210303|10:07:16|S|100|92.170000||
B|NIO|20210303|10:07:16|S|10|43.620000||
B|OCGN|20210303|10:07:16|S|100|13.610000||
B|QEP|20210303|10:07:16|S|200|3.690000||
B|AAPL|20210303|10:07:17|S|10|123.820000||
B|AZN|20210303|10:07:17|S|100|46.950000||
B|BAR|20210303|10:07:17|S|1|16.990000||
B|PERI|20210303|10:07:17|S|200|24.940000||
B|ROKU|20210303|10:07:17|S|1000|390.120000||
B|TQQQ|20210303|10:07:17|S|100|88.790000||
B|BAR|20210303|10:07:18|S|1|16.995000||
B|HD|20210303|10:07:18|S|100|258.000000||
B|ITUB|20210303|10:07:18|S|19|4.430000||
B|ROKU|20210303|10:07:18|S|600|390.120000||
B|UWMC|20210303|10:07:18|S|12|9.790000||
B|VXX|20210303|10:07:18|S|200|15.420000||
B|WKHS|20210303|10:07:18|S|100|15.440000||
B|YVR|20210303|10:07:18|S|200|1.950000||
B|NIO|20210303|10:07:19|S|7|43.620000||
B|ONTO|20210303|10:07:19|S|5|63.490000||
B|SNDL|20210303|10:07:19|S|1000|1.340000||
B|TSLA|20210303|10:07:19|S|100|685.850000||
B|TTM|20210303|10:07:19|S|200|23.290000||
B|UWMC|20210303|10:07:19|S|100|9.790000||
B|CCIV|20210303|10:07:20|S|100|26.790000||
B|DIS|20210303|10:07:20|S|20|194.580000||
B|PYPL|20210303|10:07:20|S|5|260.340000||
B|RIGL|20210303|10:07:20|S|100|4.015000||
B|RIGL|20210303|10:07:20|S|400|4.020000||
B|TRXC|20210303|10:07:20|S|100|5.090000||
B|UWMC|20210303|10:07:20|S|100|9.790000||
B|ZG|20210303|10:07:20|S|25|158.600000||
B|ZM|20210303|10:07:20|S|10|362.060000||
B|AFRM|20210303|10:07:21|S|5|89.430000||
B|ALXN|20210303|10:07:21|S|40|149.070000||
B|FUBO|20210303|10:07:21|S|55|36.050000||
B|NIO|20210303|10:07:21|S|17|43.630000||
B|NOK|20210303|10:07:21|S|100|3.990000||
B|TRXC|20210303|10:07:21|S|50|5.125000||
B|UWMC|20210303|10:07:21|S|50|9.830000||
B|ZM|20210303|10:07:21|S|1|362.060000||
B|AINV|20210303|10:07:22|S|100|14.390000||
B|AYX|20210303|10:07:22|S|1|90.910000||
B|BYND|20210303|10:07:22|S|20|138.200000||
B|GME|20210303|10:07:22|S|105|117.470000||
B|NIO|20210303|10:07:22|S|30|43.640000||
B|RIDE|20210303|10:07:22|S|20|20.040000||
B|ROKU|20210303|10:07:22|S|5|391.190000||
B|TRXC|20210303|10:07:22|S|300|5.130000||
B|UWMC|20210303|10:07:22|S|100|9.840000||
B|UWMC|20210303|10:07:22|S|100|9.870000||
B|FUBO|20210303|10:07:23|S|16|36.120000||
B|OCGN|20210303|10:07:23|S|93|13.440000||
B|OCGN|20210303|10:07:23|S|500|13.430000||
B|OVID|20210303|10:07:23|S|200|4.250000||
B|SBLK|20210303|10:07:23|S|10|13.780000||
B|AFRM|20210303|10:07:24|S|10|89.580000||
B|C|20210303|10:07:24|S|80|70.300000||
B|CCIV|20210303|10:07:24|S|100|26.790000||
B|FUBO|20210303|10:07:24|S|100|36.130000||
B|FUBO|20210303|10:07:24|S|200|36.130000||
B|FUV|20210303|10:07:24|S|5|17.520000||
B|TSLA|20210303|10:07:24|S|1|686.330000||
B|TSLA|20210303|10:07:24|S|100|686.640000||
B|TTD|20210303|10:07:24|S|4|751.640000||
B|BOX|20210303|10:07:25|S|200|19.420000||
B|NAK|20210303|10:07:25|S|17450|0.727900||
B|NEWT|20210303|10:07:25|S|7|23.590000||
B|RKT|20210303|10:07:25|S|200|32.980000||
B|OCGN|20210303|10:07:26|S|100|13.400000||
B|OCGN|20210303|10:07:26|S|100|13.400000||
B|OCGN|20210303|10:07:26|S|200|13.400000||
B|SCVX|20210303|10:07:26|S|10|10.320000||
B|ZYXI|20210303|10:07:26|S|100|13.850000||
B|BNGO|20210303|10:07:27|S|10|8.880000||
B|CONX|20210303|10:07:27|S|100|10.060000||
B|CTXR|20210303|10:07:27|S|20|1.935000||
B|DDD|20210303|10:07:27|S|200|29.960000||
B|HON|20210303|10:07:27|S|15|207.650000||
B|NEE|20210303|10:07:27|S|40|74.060000||
B|NVDA|20210303|10:07:27|S|1|524.260000||
B|OCGN|20210303|10:07:27|S|37|13.290000||
B|OCGN|20210303|10:07:27|S|58|13.320000||
B|OMI|20210303|10:07:27|S|30|32.750000||
B|ZM|20210303|10:07:27|S|100|361.925000||
B|AAPL|20210303|10:07:28|S|62|123.850000||
B|ALTU|20210303|10:07:28|S|445|11.300000||
B|BAR|20210303|10:07:28|S|1|17.000000||
B|LMND|20210303|10:07:28|S|13|111.740000||
B|LTHM|20210303|10:07:28|S|98|19.290000||
B|OCGN|20210303|10:07:28|S|100|13.370000||
B|PYPL|20210303|10:07:28|S|20|260.380000||
B|TSLA|20210303|10:07:28|S|40|685.940000||
B|FBCG|20210303|10:07:29|S|100|29.450000||
B|NIO|20210303|10:07:29|S|100|43.605000||
B|NVDA|20210303|10:07:29|S|2|524.270000||
B|OCGN|20210303|10:07:29|S|100|13.350000||
B|OCGN|20210303|10:07:29|S|100|13.350000||
B|SLQT|20210303|10:07:29|S|60|28.260000||
B|UWMC|20210303|10:07:29|S|100|9.840000||
B|DECK|20210303|10:07:30|S|2|326.510000||
B|LI|20210303|10:07:30|S|400|23.870000||
B|PYPL|20210303|10:07:30|S|50|260.440000||
B|SLGG|20210303|10:07:30|S|100|5.090000||
B|USX|20210303|10:07:30|S|100|10.330000||
B|YGMZ|20210303|10:07:30|S|100|9.850000||
B|FUBO|20210303|10:07:31|S|10|36.050000||
B|GS|20210303|10:07:31|S|10|337.090000||
B|OCGN|20210303|10:07:31|S|100|13.380000||
B|OCGN|20210303|10:07:31|S|200|13.380000||
B|SLGG|20210303|10:07:31|S|100|5.090000||
B|TSLA|20210303|10:07:31|S|1|686.220000||
B|CDEV|20210303|10:07:32|S|100|4.385000||
B|ETSY|20210303|10:07:32|S|25|220.280000||
B|KOPN|20210303|10:07:32|S|2|9.230000||
B|LAZR|20210303|10:07:32|S|100|26.850000||
B|NVDA|20210303|10:07:32|S|60|524.270000||
B|XPEV|20210303|10:07:32|S|34|31.800000||
B|BABA|20210303|10:07:33|S|500|235.880000||
B|BILL|20210303|10:07:33|S|1|158.770000||
B|BNTX|20210303|10:07:33|S|1|100.020000||
B|BNTX|20210303|10:07:33|S|2|100.020000||
B|CRWD|20210303|10:07:33|S|1|213.460000||
B|CRWD|20210303|10:07:33|S|2|213.460000||
B|DT|20210303|10:07:33|S|2|51.130000||
B|EXPI|20210303|10:07:33|S|8|59.560000||
B|FUBO|20210303|10:07:33|S|100|36.050000||
B|GMAB|20210303|10:07:33|S|1|32.700000||
B|KRE|20210303|10:07:33|S|200|66.750000||
B|NET|20210303|10:07:33|S|1|73.290000||
B|NET|20210303|10:07:33|S|2|73.290000||
B|PTON|20210303|10:07:33|S|1|112.030000||
B|PTON|20210303|10:07:33|S|3|112.030000||
B|RIG|20210303|10:07:33|S|1300|3.930000||
B|RMGB|20210303|10:07:33|S|3|10.155000||
B|TW|20210303|10:07:33|S|1|73.760000||
B|XP|20210303|10:07:33|S|2|42.880000||
B|DHI|20210303|10:07:34|S|32|76.440000||
B|OCGN|20210303|10:07:34|S|400|13.400000||
B|UWMC|20210303|10:07:34|S|20|9.840000||
B|CCL|20210303|10:07:36|S|130|28.500000||
B|IMCR|20210303|10:07:36|S|1|49.870000||
B|RKT|20210303|10:07:36|S|64|32.780000||
B|TRXC|20210303|10:07:36|S|20|5.120000||
B|GME|20210303|10:07:37|S|100|117.050000||
B|HIGA|20210303|10:07:37|S|10|10.070000||
B|MU|20210303|10:07:37|S|100|92.160000||
B|SKT|20210303|10:07:37|S|40|18.320000||
B|TDOC|20210303|10:07:37|S|1|209.920000||
B|TXMD|20210303|10:07:37|S|200|1.475000||
B|ATVI|20210303|10:07:38|S|20|94.700000||
B|DKNG|20210303|10:07:38|S|100|69.800000||
B|IIPR|20210303|10:07:38|S|1|187.440000||
B|OVID|20210303|10:07:38|S|200|4.285000||
B|TSLA|20210303|10:07:38|S|10|685.810000||
B|XPEV|20210303|10:07:38|S|10|31.790000||
B|CERN|20210303|10:07:39|S|100|68.520000||
B|DIS|20210303|10:07:39|S|100|194.570000||
B|FUBO|20210303|10:07:39|S|100|36.000000||
B|TSLA|20210303|10:07:39|S|5|685.730000||
B|CDNS|20210303|10:07:40|S|30|137.500000||
B|GME|20210303|10:07:40|S|150|116.700000||
B|RIOT|20210303|10:07:40|S|85|52.410000||
B|SE|20210303|10:07:40|S|15|250.910000||
B|UWMC|20210303|10:07:40|S|70|9.890000||
B|AZN|20210303|10:07:41|S|100|46.950000||
B|COUP|20210303|10:07:41|S|100|323.080000||
B|DOCU|20210303|10:07:41|S|4|225.170000||
B|FUBO|20210303|10:07:41|S|200|35.990000||
B|PTON|20210303|10:07:41|S|90|111.930000||
B|SFTW|20210303|10:07:41|S|100|11.730000||
B|UWMC|20210303|10:07:41|S|100|9.890000||
B|BCO|20210303|10:07:42|S|1|75.600000||
B|CCIV|20210303|10:07:42|S|100|26.760000||
B|CMLF|20210303|10:07:42|S|1000|18.590000||
B|EPI|20210303|10:07:42|S|1|32.295000||
B|GME|20210303|10:07:42|S|1|116.920000||
B|MRNA|20210303|10:07:42|S|1|139.150000||
B|SQQQ|20210303|10:07:42|S|50|14.370000||
B|BILI|20210303|10:07:43|S|200|140.630000||
B|CURI|20210303|10:07:43|S|100|18.550000||
B|LI|20210303|10:07:43|S|50|23.880000||
B|NIO|20210303|10:07:43|S|10|43.615000||
B|NIO|20210303|10:07:43|S|200|43.625000||
B|WISH|20210303|10:07:43|S|10|18.160000||
B|XTN|20210303|10:07:43|S|1000|83.440000||
B|AMZN|20210303|10:07:44|S|3|3054.020000||
B|BILI|20210303|10:07:44|S|11|140.630000||
B|DKNG|20210303|10:07:44|S|2|69.760000||
B|NIO|20210303|10:07:44|S|600|43.595000||
B|NTR|20210303|10:07:44|S|4|55.130000||
B|STKL|20210303|10:07:44|S|7|14.080000||
B|TSLA|20210303|10:07:44|S|2|685.810000||
B|TSLA|20210303|10:07:44|S|8|685.810000||
B|UWMC|20210303|10:07:44|S|200|9.900000||
B|VXX|20210303|10:07:44|S|300|15.420000||
B|FUBO|20210303|10:07:45|S|70|36.100000||
B|HZAC|20210303|10:07:45|S|100|10.260000||
B|NIO|20210303|10:07:45|S|25|43.600000||
B|RCL|20210303|10:07:45|S|100|94.560000||
B|AAPL|20210303|10:07:46|S|23|123.870000||
B|ADBE|20210303|10:07:46|S|1|456.990000||
B|ANAB|20210303|10:07:46|S|65|27.810000||
B|FUBO|20210303|10:07:46|S|158|36.100000||
B|NAKD|20210303|10:07:46|S|400|0.994700||
B|NEE|20210303|10:07:46|S|1|74.080000||
B|NYMT|20210303|10:07:46|S|200|4.285000||
B|PG|20210303|10:07:46|S|99|122.970000||
B|SQ|20210303|10:07:46|S|20|242.410000||
B|UVXY|20210303|10:07:46|S|600|8.990000||
B|VXX|20210303|10:07:46|S|2|15.420000||
B|VXX|20210303|10:07:46|S|12|15.420000||
B|VXX|20210303|10:07:46|S|50|15.420000||
B|WISH|20210303|10:07:46|S|9|18.150000||
B|AI|20210303|10:07:47|S|10|96.670000||
B|MARA|20210303|10:07:47|S|700|36.670000||
B|PFE|20210303|10:07:47|S|3|33.600000||
B|VXX|20210303|10:07:47|S|25|15.420000||
B|ZM|20210303|10:07:47|S|25|361.630000||
B|ZM|20210303|10:07:47|S|75|361.630000||
B|AVID|20210303|10:07:48|S|20|20.280000||
B|BABA|20210303|10:07:48|S|10|235.930000||
B|DASH|20210303|10:07:48|S|10|152.130000||
B|PEP|20210303|10:07:48|S|1|129.570000||
B|SQ|20210303|10:07:48|S|4|242.410000||
B|VT|20210303|10:07:48|S|10|95.930000||
B|ZM|20210303|10:07:48|S|10|361.500000||
B|CRDF|20210303|10:07:49|S|5|10.880000||
B|JCS|20210303|10:07:49|S|500|6.660000||
B|JNJ|20210303|10:07:49|S|1|156.530000||
B|LDI|20210303|10:07:49|S|100|21.130000||
B|SQ|20210303|10:07:49|S|1|242.410000||
B|ZOM|20210303|10:07:49|S|900|2.175000||
B|ZOM|20210303|10:07:49|S|2200|2.175000||
B|AAPL|20210303|10:07:50|S|8|123.850000||
B|ARKK|20210303|10:07:50|S|50|129.600000||
B|OCGN|20210303|10:07:50|S|277|13.380000||
B|TSM|20210303|10:07:50|S|4|125.560000||
B|ABR|20210303|10:07:51|S|20|16.515000||
B|CREX|20210303|10:07:51|S|100|3.000000||
B|JNJ|20210303|10:07:51|S|10|156.540000||
B|NIO|20210303|10:07:51|S|100|43.590000||
B|NIO|20210303|10:07:51|S|100|43.600000||
B|OVID|20210303|10:07:51|S|200|4.305000||
B|ARKK|20210303|10:07:52|S|400|129.600000||
B|CGC|20210303|10:07:52|S|100|34.200000||
B|COHN|20210303|10:07:52|S|5|39.420000||
B|CRSP|20210303|10:07:52|S|10|122.940000||
B|DIS|20210303|10:07:52|S|1|194.690000||
B|FCX|20210303|10:07:52|S|1816|34.800000||
B|JNJ|20210303|10:07:52|S|47|156.530000||
B|MCK|20210303|10:07:52|S|3|171.980000||
B|PG|20210303|10:07:52|S|11|122.940000||
B|TEAM|20210303|10:07:52|S|31|235.720000||
B|TM|20210303|10:07:52|S|3|149.660000||
B|TSLA|20210303|10:07:52|S|2|685.170000||
B|V|20210303|10:07:52|S|2|215.550000||
B|ZI|20210303|10:07:52|S|100|51.960000||
B|ZM|20210303|10:07:52|S|51|360.918000||
B|ZM|20210303|10:07:52|S|100|360.750000||
B|ZM|20210303|10:07:52|S|100|361.200000||
B|ZNGA|20210303|10:07:52|S|10|11.190000||
B|ZNGA|20210303|10:07:52|S|60|11.190000||
B|AAPL|20210303|10:07:53|S|3|123.820000||
B|BNTX|20210303|10:07:53|S|100|99.170000||
B|FCX|20210303|10:07:53|S|6|34.790000||
B|GME|20210303|10:07:53|S|1|116.880000||
B|IVR|20210303|10:07:53|S|600|3.990000||
B|LAZ|20210303|10:07:53|S|12|41.620000||
B|OVID|20210303|10:07:53|S|200|4.320000||
B|RLX|20210303|10:07:53|S|100|18.930000||
B|SQ|20210303|10:07:53|S|10|242.250000||
B|UWMC|20210303|10:07:53|S|100|9.930000||
B|DKNG|20210303|10:07:54|S|100|69.600000||
B|FSR|20210303|10:07:54|S|100|26.970000||
B|GLD|20210303|10:07:54|S|400|160.390000||
B|MARA|20210303|10:07:54|S|20|36.660000||
B|MELI|20210303|10:07:54|S|1|1598.490000||
B|OCGN|20210303|10:07:54|S|9|13.340000||
B|OCGN|20210303|10:07:54|S|28|13.350000||
B|TRXC|20210303|10:07:54|S|200|5.090000||
B|WISH|20210303|10:07:54|S|4|18.140000||
B|YVR|20210303|10:07:54|S|300|1.950000||
B|ZM|20210303|10:07:54|S|100|360.590000||
B|CHEK|20210303|10:07:55|S|100|1.410000||
B|CHEK|20210303|10:07:55|S|200|1.410000||
B|NIO|20210303|10:07:55|S|63|43.550000||
B|ROOT|20210303|10:07:55|S|15|14.840000||
B|TSLA|20210303|10:07:55|S|2|685.010000||
B|UWMC|20210303|10:07:55|S|100|9.920000||
B|ZM|20210303|10:07:55|S|16|360.700000||
B|ARKG|20210303|10:07:56|S|100|92.450000||
B|DHI|20210303|10:07:56|S|100|76.470000||
B|ETSY|20210303|10:07:56|S|5|220.050000||
B|MCRB|20210303|10:07:56|S|200|19.140000||
B|MCRB|20210303|10:07:56|S|1200|19.130000||
B|UWMC|20210303|10:07:56|S|100|9.930000||
B|BABA|20210303|10:07:57|S|1|235.830000||
B|DAL|20210303|10:07:57|S|10|48.380000||
B|EPP|20210303|10:07:57|S|5|50.550000||
B|OCGN|20210303|10:07:57|S|100|13.375000||
B|PDD|20210303|10:07:57|S|5|174.620000||
B|SQQQ|20210303|10:07:57|S|43|14.375000||
B|TRXC|20210303|10:07:57|S|86|5.090000||
B|TSLA|20210303|10:07:57|S|1|685.050000||
B|TSLA|20210303|10:07:57|S|100|684.920000||
B|ZM|20210303|10:07:57|S|100|360.546000||
B|ZUO|20210303|10:07:57|S|133|15.135000||
B|DKNG|20210303|10:07:58|S|100|69.680000||
B|QS|20210303|10:07:58|S|500|54.050000||
B|UAL|20210303|10:07:58|S|78|53.490000||
B|YANG|20210303|10:07:58|S|500|11.690000||
B|ZM|20210303|10:07:58|S|4|360.660000||
B|AAPL|20210303|10:07:59|S|100|123.810000||
B|ARKK|20210303|10:07:59|S|5|129.510000||
B|GME|20210303|10:07:59|S|8|116.430000||
B|MICT|20210303|10:07:59|S|500|2.395000||
B|PYPL|20210303|10:07:59|S|1000|260.050000||
B|SI|20210303|10:07:59|S|7|146.370000||
B|SQ|20210303|10:07:59|S|1|242.220000||
B|SQQQ|20210303|10:07:59|S|70|14.380000||
B|WISH|20210303|10:07:59|S|32|18.150000||
B|ZM|20210303|10:07:59|S|100|360.380000||
B|FSR|20210303|10:08:00|S|200|26.975000||
B|ALLO|20210303|10:08:01|S|20|33.630000||
B|HZNP|20210303|10:08:01|S|100|91.640000||
B|NIO|20210303|10:08:01|S|100|43.555000||
B|TSLA|20210303|10:08:01|S|1|685.070000||
B|TWTR|20210303|10:08:01|S|50|72.480000||
B|DKNG|20210303|10:08:02|S|15|69.580000||
B|FUBO|20210303|10:08:02|S|25|36.270000||
B|FUBO|20210303|10:08:02|S|100|36.250000||
B|TUFN|20210303|10:08:02|S|8|12.380000||
B|BKCC|20210303|10:08:03|S|1100|3.330000||
B|CAP|20210303|10:08:03|S|5|10.170000||
B|DUK|20210303|10:08:03|S|1|86.010000||
B|FUBO|20210303|10:08:03|S|100|36.260000||
B|NIO|20210303|10:08:03|S|150|43.570000||
B|OCGN|20210303|10:08:03|S|100|13.460000||
B|OCGN|20210303|10:08:03|S|148|13.460000||
B|OCGN|20210303|10:08:03|S|1010|13.460000||
B|PBR|20210303|10:08:03|S|500|7.290000||
B|ROOT|20210303|10:08:03|S|100|14.850000||
B|UVXY|20210303|10:08:03|S|600|8.980000||
B|EXPC|20210303|10:08:04|S|100|14.540000||
B|FUBO|20210303|10:08:04|S|50|36.260000||
B|GME|20210303|10:08:04|S|20|115.580000||
B|OCGN|20210303|10:08:04|S|100|13.460000||
B|UVXY|20210303|10:08:04|S|800|8.980000||
B|UWMC|20210303|10:08:04|S|100|9.940000||
B|AI|20210303|10:08:05|S|22|96.430000||
B|CCL|20210303|10:08:05|S|26|28.460000||
B|FUBO|20210303|10:08:05|S|216|36.280000||
B|GME|20210303|10:08:05|S|50|115.920000||
B|OCGN|20210303|10:08:05|S|100|13.440000||
B|RPRX|20210303|10:08:05|S|100|45.550000||
B|TTD|20210303|10:08:05|S|50|747.350000||
B|Z|20210303|10:08:05|S|91|153.210000||
B|Z|20210303|10:08:05|S|100|153.210000||
B|NVDA|20210303|10:08:06|S|20|523.930000||
B|SSYS|20210303|10:08:06|S|1|28.400000||
B|TS|20210303|10:08:06|S|1|21.600000||
B|GME|20210303|10:08:07|S|1|115.920000||
B|MAIN|20210303|10:08:07|S|200|36.830000||
B|NIU|20210303|10:08:07|S|10|38.040000||
B|OCGN|20210303|10:08:07|S|62|13.360000||
B|RPRX|20210303|10:08:07|S|10|45.550000||
B|SLGG|20210303|10:08:07|S|100|5.050000||
B|SQQQ|20210303|10:08:07|S|200|14.370000||
B|VEA|20210303|10:08:07|S|1|48.660000||
B|ZYXI|20210303|10:08:07|S|100|13.850000||
B|FCX|20210303|10:08:08|S|5|34.840000||
B|PYPL|20210303|10:08:08|S|1|260.190000||
B|SNDX|20210303|10:08:08|S|150|22.950000||
B|TSLA|20210303|10:08:08|S|1|686.000000||
B|FUBO|20210303|10:08:09|S|10|36.345000||
B|FUBO|20210303|10:08:09|S|140|36.390000||
B|GME|20210303|10:08:09|S|30|115.920000||
B|GME|20210303|10:08:09|S|100|115.920000||
B|HD|20210303|10:08:09|S|2|258.130000||
B|NIO|20210303|10:08:09|S|76|43.550000||
B|OVID|20210303|10:08:09|S|63|4.320000||
B|AGI|20210303|10:08:10|S|140|7.170000||
B|QDEL|20210303|10:08:10|S|10|152.660000||
B|DCRNU|20210303|10:08:11|S|100|10.560000||
B|ES|20210303|10:08:11|S|100|77.770000||
B|GME|20210303|10:08:11|S|1|114.930000||
B|M|20210303|10:08:11|S|91|15.540000||
B|NGAC|20210303|10:08:11|S|800|10.580000||
B|OCGN|20210303|10:08:11|S|25|13.450000||
B|OCGN|20210303|10:08:11|S|100|13.410000||
B|QS|20210303|10:08:11|S|900|54.030000||
B|TSLA|20210303|10:08:11|S|20|686.040000||
B|U|20210303|10:08:11|S|1|104.800000||
B|YVR|20210303|10:08:11|S|100|1.960000||
B|AAPL|20210303|10:08:12|S|1|123.770000||
B|AAPL|20210303|10:08:12|S|100|123.795000||
B|AMRK|20210303|10:08:12|S|128|28.000000||
B|GME|20210303|10:08:12|S|50|114.880000||
B|KMX|20210303|10:08:12|S|100|121.480000||
B|MICT|20210303|10:08:12|S|600|2.400000||
B|RPRX|20210303|10:08:12|S|10|45.550000||
B|SYF|20210303|10:08:12|S|100|40.350000||
B|WRK|20210303|10:08:12|S|200|47.110000||
B|ZLAB|20210303|10:08:12|S|200|144.110000||
B|ZM|20210303|10:08:12|S|2|360.580000||
B|AI|20210303|10:08:13|S|200|96.500000||
B|GNE|20210303|10:08:13|S|8|7.740000||
B|MARA|20210303|10:08:13|S|2|36.670000||
B|MELI|20210303|10:08:13|S|1|1600.920000||
B|TECS|20210303|10:08:13|S|1000|8.075000||
B|TSLA|20210303|10:08:13|S|20|686.330000||
B|AXAS|20210303|10:08:14|S|400|4.070000||
B|DKNG|20210303|10:08:14|S|200|69.760000||
B|VACQ|20210303|10:08:14|S|96|13.660000||
B|TSLA|20210303|10:08:15|S|10|686.740000||
B|TSLA|20210303|10:08:15|S|50|686.660000||
B|TWLO|20210303|10:08:15|S|9|380.610000||
B|NIO|20210303|10:08:16|S|130|43.535000||
B|QCLN|20210303|10:08:16|S|1000|72.010000||
B|XPEV|20210303|10:08:16|S|30|31.720000||
B|AAL|20210303|10:08:17|S|930|21.980000||
B|ETSY|20210303|10:08:17|S|10|220.150000||
B|GME|20210303|10:08:17|S|800|115.070000||
B|IWM|20210303|10:08:17|S|45|221.210000||
B|NIO|20210303|10:08:17|S|21|43.555000||
B|PTON|20210303|10:08:17|S|300|111.620000||
B|TSLA|20210303|10:08:17|S|100|686.460000||
B|AMZN|20210303|10:08:18|S|5|3055.250000||
B|DAC|20210303|10:08:18|S|10|42.220000||
B|NIO|20210303|10:08:18|S|2|43.595000||
B|SMHB|20210303|10:08:18|S|100|10.860000||
B|ZM|20210303|10:08:18|S|3|361.130000||
B|AAPL|20210303|10:08:19|S|3|123.835000||
B|BND|20210303|10:08:19|S|5|85.400000||
B|C|20210303|10:08:19|S|400|70.370000||
B|FUBO|20210303|10:08:19|S|12|36.580000||
B|FUBO|20210303|10:08:19|S|65|36.550000||
B|GRIL|20210303|10:08:19|S|100|2.360000||
B|HMY|20210303|10:08:19|S|5|4.050000||
B|OCGN|20210303|10:08:19|S|11|13.400000||
B|RVLV|20210303|10:08:20|S|50|46.470000||
B|SPY|20210303|10:08:20|S|100|384.460000||
B|ZM|20210303|10:08:20|S|1|361.420000||
B|CRWD|20210303|10:08:21|S|13|213.200000||
B|FB|20210303|10:08:21|S|100|257.340000||
B|GE|20210303|10:08:21|S|100|13.360000||
B|HSY|20210303|10:08:21|S|6|145.270000||
B|OVID|20210303|10:08:21|S|100|4.330000||
B|OVID|20210303|10:08:21|S|261|4.330000||
B|BK|20210303|10:08:22|S|100|45.260000||
B|EPHE|20210303|10:08:22|S|25|30.890000||
B|NIO|20210303|10:08:22|S|100|43.630000||
B|PYPL|20210303|10:08:22|S|80|260.260000||
B|UWMC|20210303|10:08:22|S|200|9.980000||
B|APTV|20210303|10:08:23|S|5|156.390000||
B|BBY|20210303|10:08:23|S|4|101.970000||
B|HUBS|20210303|10:08:23|S|20|502.600000||
B|NIO|20210303|10:08:23|S|100|43.610000||
B|ONTX|20210303|10:08:23|S|1700|1.135000||
B|PACB|20210303|10:08:23|S|25|31.870000||
B|UWMC|20210303|10:08:23|S|100|9.970000||
B|Z|20210303|10:08:23|S|100|154.332000||
B|ZYXI|20210303|10:08:23|S|100|13.850000||
B|GHVI|20210303|10:08:24|S|8|16.280000||
B|GME|20210303|10:08:24|S|10|115.480000||
B|NFLX|20210303|10:08:24|S|10|530.410000||
B|RKT|20210303|10:08:24|S|401|33.140000||
B|SGFY|20210303|10:08:24|S|500|32.440000||
B|TQQQ|20210303|10:08:24|S|400|88.950000||
B|UWMC|20210303|10:08:24|S|200|9.980000||
B|UWMC|20210303|10:08:24|S|200|9.980000||
B|BABA|20210303|10:08:25|S|1|235.920000||
B|ENLC|20210303|10:08:25|S|1700|4.580000||
B|LI|20210303|10:08:25|S|72|23.790000||
B|MICT|20210303|10:08:25|S|1|2.400000||
B|TSM|20210303|10:08:25|S|10|125.700000||
B|UWMC|20210303|10:08:25|S|256|9.960000||
B|AVAN|20210303|10:08:26|S|100|10.160000||
B|DYAI|20210303|10:08:26|S|500|5.400000||
B|FVRR|20210303|10:08:26|S|30|262.890000||
B|NCA|20210303|10:08:26|S|100|10.080000||
B|NCA|20210303|10:08:26|S|123|10.080000||
B|SNOW|20210303|10:08:26|S|10|257.695000||
B|SQ|20210303|10:08:26|S|5|242.380000||
B|TSLA|20210303|10:08:26|S|3|687.420000||
B|UVXY|20210303|10:08:26|S|100|8.910000||
B|ZS|20210303|10:08:26|S|10|192.980000||
B|BA|20210303|10:08:27|S|45|228.990000||
B|BKCC|20210303|10:08:27|S|800|3.370000||
B|CRWD|20210303|10:08:27|S|4|213.140000||
B|EEM|20210303|10:08:27|S|19|54.890000||
B|MICT|20210303|10:08:27|S|900|2.400000||
B|SQ|20210303|10:08:27|S|8|242.580000||
B|SVXY|20210303|10:08:27|S|9|41.215000||
B|TSLA|20210303|10:08:27|S|10|687.320000||
B|UVXY|20210303|10:08:27|S|100|8.910000||
B|VSTO|20210303|10:08:27|S|16|31.675000||
B|VWOB|20210303|10:08:27|S|15|78.200000||
B|EOLS|20210303|10:08:28|S|1000|13.770000||
B|LI|20210303|10:08:28|S|200|23.800000||
B|DPZ|20210303|10:08:29|S|75|339.280000||
B|EMR|20210303|10:08:29|S|30|88.220000||
B|FVRR|20210303|10:08:29|S|20|262.540000||
B|RLX|20210303|10:08:29|S|64|18.860000||
B|AGFY|20210303|10:08:30|S|1|12.810000||
B|BKCC|20210303|10:08:30|S|800|3.370000||
B|BTBT|20210303|10:08:30|S|1000|15.880000||
B|EPI|20210303|10:08:30|S|220|32.330000||
B|NIO|20210303|10:08:30|S|100|43.640000||
B|NIO|20210303|10:08:30|S|100|43.650000||
B|PYPL|20210303|10:08:30|S|1|260.610000||
B|TSLA|20210303|10:08:30|S|5|686.930000||
B|TSLA|20210303|10:08:30|S|30|686.970000||
B|FSR|20210303|10:08:31|S|100|27.000000||
B|GME|20210303|10:08:31|S|20|115.550000||
B|KGC|20210303|10:08:31|S|200|6.260000||
B|PTON|20210303|10:08:31|S|80|111.580000||
B|UWMC|20210303|10:08:31|S|35|10.000000||
B|ZM|20210303|10:08:31|S|60|362.070000||
B|AMTX|20210303|10:08:32|S|150|15.970000||
B|FSR|20210303|10:08:32|S|100|27.000000||
B|GE|20210303|10:08:32|S|2000|13.360000||
B|GOLF|20210303|10:08:32|S|200|40.790000||
B|LMND|20210303|10:08:32|S|25|111.620000||
B|TRXC|20210303|10:08:32|S|10|5.090000||
B|TSLA|20210303|10:08:32|S|17|686.890000||
B|LABU|20210303|10:08:33|S|100|98.420000||
B|RIOT|20210303|10:08:33|S|10|52.540000||
B|TPGY|20210303|10:08:33|S|100|23.770000||
B|WOOF|20210303|10:08:33|S|30|20.480000||
B|ZTO|20210303|10:08:33|S|100|34.910000||
B|AMST|20210303|10:08:34|S|100|6.740000||
B|CRWD|20210303|10:08:34|S|10|213.190000||
B|FUBO|20210303|10:08:34|S|34|36.700000||
B|MBOT|20210303|10:08:34|S|2|8.670000||
B|SLGG|20210303|10:08:34|S|100|5.060000||
B|VHT|20210303|10:08:34|S|1|223.280000||
B|XPEV|20210303|10:08:34|S|750|31.710000||
B|AAPL|20210303|10:08:35|S|100|123.890000||
B|AI|20210303|10:08:35|S|20|96.940000||
B|CAP|20210303|10:08:35|S|100|10.150000||
B|DKNG|20210303|10:08:35|S|3|69.960000||
B|KOPN|20210303|10:08:35|S|300|9.270000||
B|KOPN|20210303|10:08:35|S|750|9.270000||
B|NIO|20210303|10:08:35|S|100|43.670000||
B|PLL|20210303|10:08:35|S|85|79.100000||
B|SFTW|20210303|10:08:35|S|35|11.790000||
B|UWMC|20210303|10:08:35|S|100|10.010000||
B|FVRR|20210303|10:08:36|S|20|262.270000||
B|KOPN|20210303|10:08:36|S|100|9.280000||
B|PTN|20210303|10:08:36|S|2000|0.786500||
B|TQQQ|20210303|10:08:36|S|10|89.120000||
B|TRXC|20210303|10:08:36|S|20|5.100000||
B|UWMC|20210303|10:08:36|S|341|10.020000||
B|AMD|20210303|10:08:37|S|275|83.250000||
B|BABA|20210303|10:08:37|S|1|236.100000||
B|FUBO|20210303|10:08:37|S|25|36.740000||
B|KMPH|20210303|10:08:37|S|150|16.600000||
B|MFGP|20210303|10:08:37|S|100|6.870000||
B|MSFT|20210303|10:08:37|S|4|230.750000||
B|OXY|20210303|10:08:37|S|1850|28.570000||
B|TRXC|20210303|10:08:37|S|100|5.095000||
B|ZYXI|20210303|10:08:37|S|100|13.860000||
B|AAL|20210303|10:08:38|S|100|22.000000||
B|CTXR|20210303|10:08:38|S|100|1.940000||
B|CTXR|20210303|10:08:38|S|200|1.940000||
B|MAR|20210303|10:08:38|S|1|147.710000||
B|TGT|20210303|10:08:38|S|11|175.470000||
B|BKNG|20210303|10:08:39|S|1|2312.170000||
B|DKNG|20210303|10:08:39|S|100|70.030000||
B|JD|20210303|10:08:39|S|21|96.360000||
B|KMPH|20210303|10:08:39|S|30|16.560000||
B|NIO|20210303|10:08:39|S|100|43.660000||
B|TSLA|20210303|10:08:39|S|8|687.620000||
B|AAL|20210303|10:08:40|S|100|21.980000||
B|RIDE|20210303|10:08:40|S|20|20.090000||
B|RKT|20210303|10:08:40|S|8|32.950100||
B|UVXY|20210303|10:08:40|S|3000|8.905000||
B|YVR|20210303|10:08:40|S|300|1.970000||
B|ZM|20210303|10:08:40|S|5|362.050000||
B|ARKK|20210303|10:08:41|S|3|129.830000||
B|GME|20210303|10:08:41|S|35|115.610000||
B|OCGN|20210303|10:08:41|S|1|13.250000||
B|OCGN|20210303|10:08:41|S|20|13.250000||
B|BA|20210303|10:08:42|S|14|228.620000||
B|BMY|20210303|10:08:42|S|10|60.280000||
B|FRX|20210303|10:08:42|S|10|11.780000||
B|MKD|20210303|10:08:42|S|400|1.380000||
B|OVID|20210303|10:08:42|S|20|4.430000||
B|OVID|20210303|10:08:42|S|100|4.410000||
B|SHOP|20210303|10:08:42|S|50|1261.190000||
B|TMDI|20210303|10:08:42|S|50|2.050000||
B|UWMC|20210303|10:08:42|S|200|10.040000||
B|V|20210303|10:08:42|S|4|215.880000||
B|FSR|20210303|10:08:43|S|100|27.000000||
B|HOPE|20210303|10:08:43|S|200|13.950000||
B|MARA|20210303|10:08:43|S|3|36.980000||
B|SENS|20210303|10:08:43|S|200|3.280000||
B|TQQQ|20210303|10:08:43|S|6|89.140000||
B|UWMC|20210303|10:08:43|S|300|10.060000||
B|UWMC|20210303|10:08:43|S|700|10.060000||
B|ZM|20210303|10:08:43|S|5|362.192000||
B|AMZN|20210303|10:08:44|S|1|3059.120000||
B|DAL|20210303|10:08:44|S|100|48.470000||
B|DKNG|20210303|10:08:44|S|68|70.090000||
B|FGEN|20210303|10:08:44|S|100|36.050000||
B|ISRG|20210303|10:08:44|S|2|734.920000||
B|KMPH|20210303|10:08:44|S|100|16.600000||
B|OCGN|20210303|10:08:44|S|100|13.280000||
B|SDG|20210303|10:08:44|S|36|94.130000||
B|SNOW|20210303|10:08:44|S|10|258.280000||
B|TSLA|20210303|10:08:44|S|5|687.920000||
B|V|20210303|10:08:44|S|3|215.920000||
B|ZM|20210303|10:08:44|S|25|361.870000||
B|ZM|20210303|10:08:44|S|75|361.870000||
B|BCE|20210303|10:08:45|S|5|43.670000||
B|BIDU|20210303|10:08:45|S|215|299.680000||
B|BIDU|20210303|10:08:45|S|317|299.610000||
B|BILI|20210303|10:08:45|S|3|141.260000||
B|FPAC|20210303|10:08:45|S|3|10.030000||
B|GME|20210303|10:08:45|S|5|115.330000||
B|OCGN|20210303|10:08:45|S|21|13.300000||
B|PENN|20210303|10:08:45|S|25|125.730000||
B|SE|20210303|10:08:45|S|100|250.200000||
B|UWMC|20210303|10:08:45|S|50|10.070000||
B|ZM|20210303|10:08:45|S|1|362.260000||
B|DKNG|20210303|10:08:46|S|40|70.160000||
B|FUBO|20210303|10:08:46|S|3600|36.670100||
B|NIO|20210303|10:08:46|S|100|43.690000||
B|OCGN|20210303|10:08:46|S|50|13.290000||
B|OCGN|20210303|10:08:46|S|100|13.290000||
B|AAPL|20210303|10:08:47|S|103|123.910000||
B|CLVR|20210303|10:08:47|S|200|14.070000||
B|CLVR|20210303|10:08:47|S|1800|13.870000||
B|CRM|20210303|10:08:47|S|1|210.060000||
B|FB|20210303|10:08:47|S|50|257.500000||
B|FVRR|20210303|10:08:47|S|20|262.820000||
B|GME|20210303|10:08:47|S|20|114.600000||
B|HOPE|20210303|10:08:47|S|200|13.960000||
B|NIO|20210303|10:08:47|S|200|43.690000||
B|NVDA|20210303|10:08:47|S|2|525.330000||
B|PYPL|20210303|10:08:47|S|1|260.810000||
B|RKT|20210303|10:08:47|S|200|33.100000||
B|TSLA|20210303|10:08:47|S|1|688.030000||
B|BKCC|20210303|10:08:48|S|300|3.370000||
B|CLVR|20210303|10:08:48|S|100|13.780000||
B|CLVR|20210303|10:08:48|S|1400|13.780000||
B|CLVR|20210303|10:08:48|S|1800|13.780000||
B|EQOS|20210303|10:08:48|S|100|12.470000||
B|GME|20210303|10:08:48|S|1|114.600000||
B|GSK|20210303|10:08:48|S|10|33.890000||
B|MTLS|20210303|10:08:48|S|1|39.680000||
B|NIO|20210303|10:08:48|S|24|43.690000||
B|OVID|20210303|10:08:48|S|1|4.420000||
B|RKT|20210303|10:08:48|S|100|33.100000||
B|TSLA|20210303|10:08:48|S|30|688.060000||
B|UWMC|20210303|10:08:48|S|100|10.070000||
B|WISH|20210303|10:08:48|S|100|18.160000||
B|ZM|20210303|10:08:48|S|3|362.130000||
B|ADXS|20210303|10:08:49|S|10000|0.769900||
B|BA|20210303|10:08:49|S|3|228.750000||
B|CTMX|20210303|10:08:49|S|7|8.210000||
B|NIO|20210303|10:08:49|S|14|43.690000||
B|NIO|20210303|10:08:49|S|100|43.690000||
B|OPRX|20210303|10:08:49|S|3|54.270000||
B|OVID|20210303|10:08:49|S|100|4.420000||
B|SSYS|20210303|10:08:49|S|100|28.640000||
B|TGT|20210303|10:08:49|S|1|175.450000||
B|TSLA|20210303|10:08:49|S|1|688.050000||
B|YUM|20210303|10:08:49|S|48|103.980000||
B|ZM|20210303|10:08:49|S|3|362.150000||
B|ZM|20210303|10:08:49|S|25|362.124000||
B|ZM|20210303|10:08:49|S|25|362.128000||
B|AI|20210303|10:08:50|S|4|96.620000||
B|FUBO|20210303|10:08:50|S|27|36.780000||
B|HZON|20210303|10:08:50|S|80|12.080000||
B|JWN|20210303|10:08:50|S|600|35.010000||
B|NEE|20210303|10:08:50|S|1|74.170000||
B|OCGN|20210303|10:08:50|S|100|13.260000||
B|RKT|20210303|10:08:50|S|14|33.190000||
B|ROKU|20210303|10:08:50|S|10|392.830000||
B|SSYS|20210303|10:08:50|S|714|28.640000||
B|SU|20210303|10:08:50|S|400|20.960000||
B|TRCH|20210303|10:08:50|S|500|2.745000||
B|WERN|20210303|10:08:50|S|300|45.170000||
B|AAPL|20210303|10:08:51|S|300|123.910000||
B|BOX|20210303|10:08:51|S|1000|19.590000||
B|DKNG|20210303|10:08:51|S|100|70.140000||
B|NIO|20210303|10:08:51|S|30|43.670000||
B|OCGN|20210303|10:08:51|S|100|13.250000||
B|OVID|20210303|10:08:51|S|35|4.420000||
B|PTON|20210303|10:08:51|S|100|111.380000||
B|SLDB|20210303|10:08:51|S|100|9.800000||
B|SQ|20210303|10:08:51|S|4|242.750000||
B|ZLAB|20210303|10:08:51|S|100|144.300000||
B|BIDU|20210303|10:08:52|S|3|299.470000||
B|COHN|20210303|10:08:52|S|10|40.080000||
B|KIM|20210303|10:08:52|S|733|18.530000||
B|PYPL|20210303|10:08:52|S|201|260.840000||
B|VIH|20210303|10:08:52|S|40|14.940000||
B|BIDU|20210303|10:08:53|S|5|299.380000||
B|BIDU|20210303|10:08:53|S|12|299.380000||
B|DAL|20210303|10:08:53|S|200|48.480000||
B|FLNT|20210303|10:08:53|S|100|8.040000||
B|FTFT|20210303|10:08:53|S|100|5.790000||
B|NIO|20210303|10:08:53|S|200|43.670000||
B|QQQ|20210303|10:08:53|S|100|314.770000||
B|XOM|20210303|10:08:53|S|400|56.305000||
B|ZM|20210303|10:08:53|S|10|362.140000||
B|ZM|20210303|10:08:53|S|100|362.180000||
B|ZM|20210303|10:08:53|S|200|362.180000||
B|BKNG|20210303|10:08:54|S|1|2311.280000||
B|CLVR|20210303|10:08:54|S|100|13.790000||
B|FUBO|20210303|10:08:54|S|20|36.610000||
B|KNDI|20210303|10:08:54|S|100|7.080000||
B|KNDI|20210303|10:08:54|S|300|7.080000||
B|MU|20210303|10:08:54|S|100|92.230000||
B|NIO|20210303|10:08:54|S|100|43.680000||
B|TSLA|20210303|10:08:54|S|2|688.280000||
B|VTI|20210303|10:08:54|S|1|202.170000||
B|FSR|20210303|10:08:55|S|2000|26.990000||
B|HERO|20210303|10:08:55|S|75|33.130000||
B|SQ|20210303|10:08:55|S|360|242.530000||
B|YVR|20210303|10:08:55|S|200|1.960000||
B|COHN|20210303|10:08:56|S|100|39.910000||
B|GME|20210303|10:08:56|S|15|114.830000||
B|MTP|20210303|10:08:56|S|500|2.220000||
B|OVID|20210303|10:08:56|S|200|4.435000||
B|PDD|20210303|10:08:56|S|300|175.350000||
B|TSLA|20210303|10:08:56|S|10|687.210000||
B|XPEV|20210303|10:08:56|S|10|31.780000||
B|ETSY|20210303|10:08:57|S|100|220.400000||
B|GS|20210303|10:08:57|S|3|337.480000||
B|GSX|20210303|10:08:57|S|50|87.440000||
B|VWOB|20210303|10:08:57|S|2|78.200000||
B|ZM|20210303|10:08:57|S|100|361.250000||
B|ARKF|20210303|10:08:58|S|100|56.080000||
B|JMIA|20210303|10:08:58|S|120|42.770000||
B|LH|20210303|10:08:58|S|10|240.000000||
B|NRGU|20210303|10:08:58|S|100|139.860000||
B|PG|20210303|10:08:58|S|2|122.910000||
B|TSLA|20210303|10:08:58|S|1|687.580000||
B|AMC|20210303|10:08:59|S|80|8.775000||
B|CVS|20210303|10:08:59|S|95|68.450000||
B|DAL|20210303|10:08:59|S|100|48.490000||
B|MU|20210303|10:08:59|S|100|92.175000||
B|OCGN|20210303|10:08:59|S|100|13.250000||
B|OVID|20210303|10:08:59|S|300|4.450000||
B|QDEL|20210303|10:08:59|S|10|152.740000||
B|UVXY|20210303|10:08:59|S|3400|8.910000||
B|UWMC|20210303|10:08:59|S|100|10.080000||
B|FUBO|20210303|10:09:00|S|100|36.580000||
B|JNJ|20210303|10:09:00|S|3|156.530000||
B|PDD|20210303|10:09:00|S|25|175.410000||
B|SLDB|20210303|10:09:00|S|150|9.810000||
B|TSLA|20210303|10:09:00|S|10|687.600000||
B|NIO|20210303|10:09:01|S|500|43.630000||
B|UWMC|20210303|10:09:01|S|20|10.090000||
B|FSR|20210303|10:09:02|S|100|27.000000||
B|GSX|20210303|10:09:02|S|70|87.440000||
B|TSLA|20210303|10:09:02|S|73|687.920000||
B|CLDT|20210303|10:09:03|S|500|13.870000||
B|U|20210303|10:09:03|S|1|105.130000||
B|VIXY|20210303|10:09:03|S|500|12.530000||
B|AZN|20210303|10:09:04|S|200|47.000000||
B|BKCC|20210303|10:09:04|S|400|3.380000||
B|IRM|20210303|10:09:04|S|100|35.060000||
B|NVDA|20210303|10:09:04|S|1|525.680000||
B|ONTX|20210303|10:09:04|S|363|1.140000||
B|SQ|20210303|10:09:04|S|3|242.700000||
B|TRXC|20210303|10:09:04|S|100|5.100000||
B|VUG|20210303|10:09:04|S|2|253.380000||
B|XPEV|20210303|10:09:04|S|20|31.780000||
B|SNDL|20210303|10:09:05|S|200|1.340000||
B|SOXS|20210303|10:09:05|S|1|11.940000||
B|VOO|20210303|10:09:05|S|2|353.790000||
B|XL|20210303|10:09:05|S|56|15.330000||
B|ZDGE|20210303|10:09:05|S|100|11.400000||
B|ZM|20210303|10:09:05|S|22|361.840000||
B|RKT|20210303|10:09:06|S|300|33.140000||
B|TSLA|20210303|10:09:06|S|100|687.730000||
B|VUZI|20210303|10:09:06|S|100|21.690000||
B|Z|20210303|10:09:06|S|1|154.838000||
B|CPE|20210303|10:09:07|S|200|27.640000||
B|ENPH|20210303|10:09:07|S|10|168.010000||
B|OCGN|20210303|10:09:07|S|746|13.290000||
B|TRXC|20210303|10:09:07|S|300|5.100000||
B|TRXC|20210303|10:09:07|S|600|5.100000||
B|AAPL|20210303|10:09:08|S|100|123.915000||
B|BILI|20210303|10:09:08|S|18|141.230000||
B|GOLD|20210303|10:09:08|S|20|19.190000||
B|INPX|20210303|10:09:08|S|100|1.290000||
B|OCA|20210303|10:09:08|S|4|10.080000||
B|TSLA|20210303|10:09:08|S|50|687.800000||
B|ZM|20210303|10:09:08|S|1|361.860000||
B|AAPL|20210303|10:09:09|S|3|123.940000||
B|ARKW|20210303|10:09:09|S|7|161.750000||
B|BIDU|20210303|10:09:09|S|5|299.290000||
B|HON|20210303|10:09:09|S|1|208.280000||
B|IDYA|20210303|10:09:09|S|1|20.160000||
B|NVDA|20210303|10:09:09|S|2|525.790000||
B|RKT|20210303|10:09:09|S|2|33.140000||
B|RKT|20210303|10:09:09|S|35|33.170000||
B|SHOP|20210303|10:09:09|S|2|1261.230000||
B|UWMC|20210303|10:09:09|S|100|10.070000||
B|GDRX|20210303|10:09:10|S|2|44.740000||
B|GME|20210303|10:09:10|S|15|114.800000||
B|SPY|20210303|10:09:10|S|100|384.840000||
B|STKL|20210303|10:09:10|S|7|14.090000||
B|BAR|20210303|10:09:11|S|1|17.020000||
B|NIO|20210303|10:09:11|S|17|43.660000||
B|OVID|20210303|10:09:11|S|200|4.425000||
B|RTP|20210303|10:09:11|S|50|10.970000||
B|SPWR|20210303|10:09:11|S|150|34.710000||
B|SPY|20210303|10:09:11|S|50|384.850000||
B|TRXC|20210303|10:09:11|S|300|5.100000||
B|ZYXI|20210303|10:09:11|S|100|13.850000||
B|ZYXI|20210303|10:09:11|S|100|13.860000||
B|BCX|20210303|10:09:12|S|1100|9.320000||
B|GSX|20210303|10:09:12|S|30|87.270000||
B|ILMN|20210303|10:09:12|S|100|429.030000||
B|TSLA|20210303|10:09:12|S|1|687.610000||
B|UWMC|20210303|10:09:12|S|100|9.990000||
B|VTI|20210303|10:09:12|S|1|202.250000||
B|AAPL|20210303|10:09:13|S|100|123.950000||
B|ATNX|20210303|10:09:13|S|260|4.950000||
B|KSMT|20210303|10:09:13|S|700|9.970000||
B|KSMT|20210303|10:09:13|S|1300|9.970000||
B|LYFT|20210303|10:09:13|S|10|58.900000||
B|VXX|20210303|10:09:13|S|170|15.280000||
B|ATRO|20210303|10:09:14|S|500|15.990000||
B|CLPT|20210303|10:09:14|S|1|23.120000||
B|GME|20210303|10:09:14|S|10|114.710000||
B|SHOP|20210303|10:09:14|S|60|1261.480000||
B|SPY|20210303|10:09:14|S|149|384.830000||
B|TSLA|20210303|10:09:14|S|200|687.530000||
B|GME|20210303|10:09:15|S|20|114.430000||
B|SQ|20210303|10:09:15|S|10|242.940000||
B|WW|20210303|10:09:15|S|300|34.070000||
B|FSR|20210303|10:09:16|S|700|27.130000||
B|OCGN|20210303|10:09:16|S|250|13.350000||
B|UAL|20210303|10:09:16|S|300|53.720000||
B|VEEV|20210303|10:09:16|S|10|275.940000||
B|AMC|20210303|10:09:17|S|5|8.785000||
B|BCE|20210303|10:09:17|S|27|43.690000||
B|EQX|20210303|10:09:17|S|200|8.030000||
B|INO|20210303|10:09:17|S|56|9.860000||
B|MKC|20210303|10:09:17|S|1|83.770000||
B|TRXC|20210303|10:09:17|S|90|5.120000||
B|YY|20210303|10:09:17|S|5|126.000000||
B|CMG|20210303|10:09:18|S|1|1447.210000||
B|MX|20210303|10:09:18|S|1900|21.380000||
B|SE|20210303|10:09:18|S|50|252.990000||
B|SPCE|20210303|10:09:18|S|25|33.930000||
B|TRXC|20210303|10:09:18|S|100|5.130000||
B|CLSN|20210303|10:09:19|S|140|2.070000||
B|DM|20210303|10:09:19|S|1000|19.250000||
B|ETSY|20210303|10:09:19|S|3|220.470000||
B|SQ|20210303|10:09:19|S|4|242.840000||
B|ZM|20210303|10:09:19|S|1|361.900000||
B|FUBO|20210303|10:09:20|S|10|36.650000||
B|SOS|20210303|10:09:20|S|100|6.900000||
B|UPRO|20210303|10:09:20|S|100|82.540000||
B|DIS|20210303|10:09:21|S|5|194.930000||
B|GME|20210303|10:09:21|S|1|113.840000||
B|JPM|20210303|10:09:21|S|30|153.485000||
B|OVID|20210303|10:09:21|S|300|4.470000||
B|PYPL|20210303|10:09:21|S|10|261.120000||
B|ZM|20210303|10:09:21|S|100|362.570000||
B|AVAV|20210303|10:09:22|S|13|118.770000||
B|BTWN|20210303|10:09:22|S|108|13.040000||
B|IWM|20210303|10:09:22|S|36|221.900000||
B|NVDA|20210303|10:09:22|S|101|526.330000||
B|PAVE|20210303|10:09:22|S|100|23.420000||
B|ZM|20210303|10:09:22|S|1|362.696000||
B|ZM|20210303|10:09:22|S|1|362.704000||
B|ZM|20210303|10:09:22|S|100|362.700000||
B|KMPH|20210303|10:09:23|S|100|16.300000||
B|RIOT|20210303|10:09:23|S|50|52.810000||
B|TTD|20210303|10:09:23|S|35|751.600000||
B|VIXY|20210303|10:09:23|S|300|12.500000||
B|AMZA|20210303|10:09:24|S|200|24.350000||
B|EBAY|20210303|10:09:24|S|50|55.630000||
B|FROG|20210303|10:09:24|S|2|51.700000||
B|KRE|20210303|10:09:24|S|24|67.000000||
B|MRNA|20210303|10:09:24|S|100|139.720000||
B|NIO|20210303|10:09:24|S|100|43.740000||
B|NIO|20210303|10:09:24|S|100|43.750000||
B|TRTN|20210303|10:09:24|S|20|57.870000||
B|AVAN|20210303|10:09:25|S|900|10.160000||
B|CR|20210303|10:09:25|S|7|88.600000||
B|FSLR|20210303|10:09:25|S|400|81.930000||
B|PAVE|20210303|10:09:25|S|100|23.420000||
B|RKT|20210303|10:09:25|S|5|33.090000||
B|SBUX|20210303|10:09:25|S|50|106.950000||
B|ZM|20210303|10:09:25|S|10|362.872000||
B|AI|20210303|10:09:26|S|20|96.720000||
B|AMZN|20210303|10:09:26|S|3|3060.160000||
B|ARCT|20210303|10:09:26|S|4|52.320000||
B|BIDU|20210303|10:09:26|S|25|299.810000||
B|BYND|20210303|10:09:26|S|15|138.200000||
B|FB|20210303|10:09:26|S|21|257.740000||
B|GTT|20210303|10:09:26|S|2000|1.990000||
B|NIO|20210303|10:09:26|S|100|43.750000||
B|RPRX|20210303|10:09:26|S|1|45.580000||
B|SOS|20210303|10:09:26|S|1000|6.900000||
B|VIRI|20210303|10:09:26|S|1|6.320000||
B|LYFT|20210303|10:09:27|S|100|58.990000||
B|MNSO|20210303|10:09:27|S|10|29.130000||
B|OCGN|20210303|10:09:27|S|67|13.350000||
B|SOS|20210303|10:09:27|S|500|6.900000||
B|TRXC|20210303|10:09:27|S|25|5.140000||
B|VIH|20210303|10:09:27|S|400|14.950000||
B|ZM|20210303|10:09:27|S|1|362.770000||
B|ZM|20210303|10:09:27|S|16|362.760000||
B|AONE|20210303|10:09:28|S|1|12.730000||
B|CZR|20210303|10:09:28|S|40|94.910000||
B|POLA|20210303|10:09:28|S|40|13.630000||
B|SPRQ|20210303|10:09:28|S|100|10.840000||
B|TSLA|20210303|10:09:28|S|3|689.420000||
B|UUUU|20210303|10:09:28|S|100|6.290000||
B|CRM|20210303|10:09:29|S|10|210.400000||
B|FSR|20210303|10:09:29|S|100|27.320000||
B|FSR|20210303|10:09:29|S|100|27.320000||
B|GME|20210303|10:09:29|S|100|113.970000||
B|OVID|20210303|10:09:29|S|200|4.465000||
B|OVID|20210303|10:09:29|S|200|4.465000||
B|OVID|20210303|10:09:29|S|941|4.470000||
B|ARKK|20210303|10:09:30|S|50|130.150000||
B|ARLO|20210303|10:09:30|S|100|7.350000||
B|BNGO|20210303|10:09:30|S|80|8.990000||
B|BNGO|20210303|10:09:30|S|100|8.990000||
B|BNGO|20210303|10:09:30|S|100|8.990000||
B|GME|20210303|10:09:30|S|200|114.060000||
B|LYFT|20210303|10:09:30|S|300|59.050000||
B|XPEV|20210303|10:09:30|S|100|31.820000||
B|CSPR|20210303|10:09:31|S|100|9.210000||
B|OCGN|20210303|10:09:31|S|128|13.390000||
B|OCGN|20210303|10:09:31|S|131|13.390000||
B|ONTF|20210303|10:09:31|S|2|59.900000||
B|TNA|20210303|10:09:31|S|1900|92.790000||
B|VNT|20210303|10:09:31|S|10|31.160000||
B|AMD|20210303|10:09:32|S|20|83.350000||
B|JNJ|20210303|10:09:32|S|1|156.630000||
B|NBIX|20210303|10:09:32|S|35|97.850000||
B|OCGN|20210303|10:09:32|S|100|13.400000||
B|XLE|20210303|10:09:32|S|400|50.015000||
B|AAPL|20210303|10:09:33|S|100|124.080000||
B|ATVI|20210303|10:09:33|S|20|94.910000||
B|FRSX|20210303|10:09:33|S|100|7.920000||
B|GO|20210303|10:09:33|S|6|34.570000||
B|OCGN|20210303|10:09:33|S|400|13.450000||
B|SRNE|20210303|10:09:33|S|200|9.460000||
B|VUZI|20210303|10:09:33|S|200|21.580000||
B|ARKK|20210303|10:09:34|S|50|130.150000||
B|DG|20210303|10:09:34|S|4|186.140000||
B|DKNG|20210303|10:09:34|S|33|70.280000||
B|GME|20210303|10:09:34|S|40|114.270000||
B|MRNA|20210303|10:09:34|S|5|139.920000||
B|NIO|20210303|10:09:34|S|5|43.715000||
B|NIO|20210303|10:09:34|S|100|43.705000||
B|PG|20210303|10:09:34|S|1|122.910000||
B|WWR|20210303|10:09:34|S|100|6.040000||
B|XOM|20210303|10:09:34|S|30|56.430000||
B|XOM|20210303|10:09:34|S|200|56.430000||
B|AAPL|20210303|10:09:35|S|100|124.110000||
B|ARKK|20210303|10:09:35|S|450|130.150000||
B|NBRV|20210303|10:09:35|S|300|1.950000||
B|NIO|20210303|10:09:35|S|100|43.705000||
B|UWMC|20210303|10:09:35|S|429|10.020000||
B|XPEV|20210303|10:09:35|S|500|31.820000||
B|BLI|20210303|10:09:36|S|1|60.660000||
B|EDIT|20210303|10:09:36|S|10|43.190000||
B|JYNT|20210303|10:09:36|S|2|45.940000||
B|PTON|20210303|10:09:36|S|50|111.230000||
B|TPGY|20210303|10:09:36|S|28|23.680000||
B|A|20210303|10:09:37|S|60|121.760000||
B|CNX|20210303|10:09:37|S|100|14.050000||
B|DDD|20210303|10:09:37|S|33|30.490000||
B|OCGN|20210303|10:09:37|S|25|13.430000||
B|OVID|20210303|10:09:37|S|200|4.490000||
B|UUU|20210303|10:09:37|S|400|6.710000||
B|VOO|20210303|10:09:37|S|1|353.980000||
B|DKNG|20210303|10:09:38|S|100|70.350000||
B|FVRR|20210303|10:09:38|S|3|263.990000||
B|JETS|20210303|10:09:38|S|500|26.570000||
B|OCGN|20210303|10:09:38|S|70|13.440000||
B|TQQQ|20210303|10:09:38|S|100|89.390000||
B|TRXC|20210303|10:09:38|S|500|5.130000||
B|TRXC|20210303|10:09:38|S|1100|5.130000||
B|AAL|20210303|10:09:39|S|100|22.050000||
B|CNK|20210303|10:09:39|S|100|24.030000||
B|DDD|20210303|10:09:39|S|20|30.530000||
B|LI|20210303|10:09:39|S|400|23.810000||
B|LI|20210303|10:09:39|S|400|23.810000||
B|MX|20210303|10:09:39|S|5|21.400000||
B|TQQQ|20210303|10:09:39|S|100|89.400000||
B|AAL|20210303|10:09:40|S|150|22.050000||
B|AAPL|20210303|10:09:40|S|7|124.100000||
B|BKNG|20210303|10:09:40|S|1|2312.870000||
B|EDV|20210303|10:09:40|S|1|129.450000||
B|NNOX|20210303|10:09:40|S|100|42.620000||
B|OCGN|20210303|10:09:40|S|100|13.450000||
B|PTON|20210303|10:09:40|S|400|111.220000||
B|TWLO|20210303|10:09:40|S|10|382.390000||
B|UWMC|20210303|10:09:40|S|100|10.060000||
B|ZM|20210303|10:09:40|S|10|362.390000||
B|ACST|20210303|10:09:41|S|2300|0.684600||
B|BAR|20210303|10:09:41|S|1|17.030000||
B|IRBT|20210303|10:09:41|S|3|119.270000||
B|TSLA|20210303|10:09:41|S|4|689.130000||
B|UWMC|20210303|10:09:41|S|100|10.040000||
B|UWMC|20210303|10:09:41|S|100|10.070000||
B|AAPL|20210303|10:09:42|S|100|124.110000||
B|FB|20210303|10:09:42|S|150|257.560000||
B|GMBL|20210303|10:09:42|S|40|21.340000||
B|IVV|20210303|10:09:42|S|5|386.470000||
B|MYT|20210303|10:09:42|S|100|4.120000||
B|ROKU|20210303|10:09:42|S|100|392.060000||
B|SOS|20210303|10:09:42|S|800|6.810000||
B|TSLA|20210303|10:09:42|S|100|688.850000||
B|ZYXI|20210303|10:09:42|S|100|13.880000||
B|ZYXI|20210303|10:09:42|S|100|13.880000||
B|AAPL|20210303|10:09:43|S|100|124.110000||
B|BILI|20210303|10:09:43|S|83|141.390000||
B|LOAC|20210303|10:09:43|S|100|12.950000||
B|ETSY|20210303|10:09:44|S|30|220.140000||
B|NIO|20210303|10:09:44|S|100|43.670000||
B|RIOT|20210303|10:09:44|S|10|52.780000||
B|SOS|20210303|10:09:44|S|1200|6.770000||
B|SOS|20210303|10:09:44|S|1600|6.780000||
B|SOS|20210303|10:09:44|S|2000|6.780000||
B|SOS|20210303|10:09:44|S|2000|6.780000||
B|SOS|20210303|10:09:44|S|8069|6.790000||
B|SOXL|20210303|10:09:44|S|300|38.080000||
B|TRXC|20210303|10:09:44|S|100|5.090000||
B|TRXC|20210303|10:09:44|S|100|5.095000||
B|AI|20210303|10:09:45|S|84|96.580000||
B|BAC|20210303|10:09:45|S|10|36.580000||
B|BLV|20210303|10:09:45|S|3|99.580000||
B|DLTR|20210303|10:09:45|S|30|102.740000||
B|DOX|20210303|10:09:45|S|1|77.820000||
B|RKT|20210303|10:09:45|S|10|33.240000||
B|SE|20210303|10:09:45|S|5|252.570000||
B|AMZN|20210303|10:09:46|S|3|3060.220000||
B|EBAY|20210303|10:09:46|S|100|55.710000||
B|OCGN|20210303|10:09:46|S|200|13.410000||
B|SLGG|20210303|10:09:46|S|100|5.050000||
B|VIR|20210303|10:09:46|S|40|40.690000||
B|AI|20210303|10:09:47|S|3|96.580000||
B|BIDU|20210303|10:09:47|S|5|299.910000||
B|EXPE|20210303|10:09:47|S|200|160.540000||
B|MX|20210303|10:09:47|S|12|21.390000||
B|NIO|20210303|10:09:47|S|50|43.650000||
B|NVDA|20210303|10:09:47|S|1|526.520000||
B|SLGG|20210303|10:09:47|S|100|5.060000||
B|TWLO|20210303|10:09:47|S|2|382.390000||
B|VECO|20210303|10:09:47|S|3|21.975000||
B|WPRT|20210303|10:09:47|S|400|10.280000||
B|Z|20210303|10:09:47|S|1|154.760000||
B|FUBO|20210303|10:09:48|S|100|36.830000||
B|JMIA|20210303|10:09:48|S|30|43.150000||
B|NCTY|20210303|10:09:48|S|100|50.430000||
B|NIO|20210303|10:09:48|S|10|43.650000||
B|NTWK|20210303|10:09:48|S|30|4.830000||
B|VTI|20210303|10:09:48|S|1|202.300000||
B|APT|20210303|10:09:49|S|200|13.550000||
B|BIDU|20210303|10:09:49|S|2|299.540000||
B|BRZU|20210303|10:09:49|S|100|79.830000||
B|FSR|20210303|10:09:49|S|100|27.410000||
B|FSR|20210303|10:09:49|S|100|27.410000||
B|HTBX|20210303|10:09:49|S|20|8.780000||
B|OCGN|20210303|10:09:49|S|8|13.390000||
B|OCGN|20210303|10:09:49|S|134|13.360000||
B|PGNY|20210303|10:09:49|S|1|42.680000||
B|ZNGA|20210303|10:09:49|S|100|11.220000||
B|ABNB|20210303|10:09:50|S|10|181.970000||
B|DKNG|20210303|10:09:50|S|1|70.260000||
B|DY|20210303|10:09:50|S|100|88.410000||
B|FSR|20210303|10:09:50|S|100|27.420000||
B|FSR|20210303|10:09:50|S|2000|27.420000||
B|GME|20210303|10:09:50|S|1|113.870000||
B|TSLA|20210303|10:09:50|S|2|688.550000||
B|ZM|20210303|10:09:50|S|5|362.070000||
B|ARKK|20210303|10:09:51|S|15|129.990000||
B|BILI|20210303|10:09:51|S|8|141.070000||
B|EBAY|20210303|10:09:51|S|20|55.690000||
B|RNG|20210303|10:09:51|S|10|358.890000||
B|TRXC|20210303|10:09:51|S|20|5.115000||
B|AMZN|20210303|10:09:52|S|3|3060.140000||
B|FSR|20210303|10:09:52|S|100|27.340000||
B|GSAT|20210303|10:09:52|S|10|1.625000||
B|NIO|20210303|10:09:52|S|10|43.620000||
B|NVTA|20210303|10:09:52|S|1|39.860000||
B|PFE|20210303|10:09:52|S|40|33.690000||
B|SQ|20210303|10:09:52|S|10|243.140000||
B|AAPL|20210303|10:09:53|S|100|124.070000||
B|APPS|20210303|10:09:53|S|10|90.450000||
B|EBAY|20210303|10:09:53|S|8|55.690000||
B|JWN|20210303|10:09:53|S|100|35.310000||
B|TDOC|20210303|10:09:53|S|20|209.590000||
B|TSLA|20210303|10:09:53|S|1|688.420000||
B|AAPL|20210303|10:09:54|S|4|124.100000||
B|ABNB|20210303|10:09:54|S|100|181.980000||
B|GME|20210303|10:09:54|S|10|113.710000||
B|UWMC|20210303|10:09:54|S|100|10.030000||
B|AAPL|20210303|10:09:55|S|100|124.090000||
B|DAL|20210303|10:09:55|S|100|48.560000||
B|NIO|20210303|10:09:55|S|5|43.645000||
B|NIO|20210303|10:09:55|S|100|43.650000||
B|NVDA|20210303|10:09:55|S|10|526.190000||
B|UWMC|20210303|10:09:55|S|100|10.040000||
B|ZYXI|20210303|10:09:55|S|100|13.860000||
B|AMZN|20210303|10:09:56|S|10|3061.600000||
B|BABA|20210303|10:09:56|S|1|236.390000||
B|DKNG|20210303|10:09:56|S|54|70.250000||
B|GSX|20210303|10:09:56|S|500|87.720000||
B|PTON|20210303|10:09:56|S|2|111.420000||
B|SPY|20210303|10:09:56|S|100|384.910000||
B|W|20210303|10:09:56|S|10|304.600000||
B|AAL|20210303|10:09:57|S|100|22.010000||
B|AAL|20210303|10:09:57|S|200|22.010000||
B|DOCU|20210303|10:09:57|S|10|225.730000||
B|EBAY|20210303|10:09:57|S|10|55.710000||
B|GUSH|20210303|10:09:57|S|100|76.230000||
B|NIO|20210303|10:09:57|S|2|43.635000||
B|SPY|20210303|10:09:57|S|100|384.880000||
B|SPY|20210303|10:09:57|S|200|384.880000||
B|SPY|20210303|10:09:57|S|200|384.880000||
B|TSLA|20210303|10:09:57|S|100|688.920000||
B|AAPL|20210303|10:09:58|S|1|124.090000||
B|AEI|20210303|10:09:58|S|100|13.400000||
B|BA|20210303|10:09:58|S|1|229.370000||
B|BIDU|20210303|10:09:58|S|80|299.540000||
B|BILI|20210303|10:09:58|S|5|141.280000||
B|CHRW|20210303|10:09:58|S|650|92.370000||
B|GLOB|20210303|10:09:58|S|3|226.920000||
B|NVDA|20210303|10:09:58|S|40|526.190000||
B|PKO|20210303|10:09:58|S|100|26.390000||
B|TRCH|20210303|10:09:58|S|200|2.780000||
B|TRCH|20210303|10:09:58|S|400|2.780000||
B|TSLA|20210303|10:09:58|S|20|688.860000||
B|TWST|20210303|10:09:58|S|4|131.130000||
B|ABNB|20210303|10:09:59|S|100|181.970000||
B|BIDU|20210303|10:09:59|S|1|299.530000||
B|FSLR|20210303|10:09:59|S|5|82.090000||
B|GE|20210303|10:09:59|S|300|13.350000||
B|GENE|20210303|10:09:59|S|200|4.550000||
B|SPY|20210303|10:09:59|S|3|384.870000||
B|ZM|20210303|10:09:59|S|3|362.274000||
B|ARKK|20210303|10:10:00|S|5|129.920000||
B|BAR|20210303|10:10:00|S|3|17.020000||
B|BNGO|20210303|10:10:00|S|15|8.960000||
B|ETWO|20210303|10:10:00|S|100|9.550000||
B|FUBO|20210303|10:10:00|S|4900|36.700100||
B|GE|20210303|10:10:00|S|1|13.350000||
B|NOK|20210303|10:10:00|S|50|4.000000||
B|RLX|20210303|10:10:00|S|100|18.890000||
B|SBG|20210303|10:10:00|S|100|9.990000||
B|ALLY|20210303|10:10:01|S|100|43.960000||
B|UVXY|20210303|10:10:01|S|200|8.855000||
B|UWMC|20210303|10:10:01|S|7|10.030000||
B|BIDU|20210303|10:10:02|S|18|299.440000||
B|BIDU|20210303|10:10:02|S|200|299.440000||
B|CMG|20210303|10:10:02|S|1|1447.580000||
B|GME|20210303|10:10:02|S|1|113.940000||
B|ZOM|20210303|10:10:02|S|40|2.175000||
B|IAU|20210303|10:10:03|S|400|16.320000||
B|INCY|20210303|10:10:03|S|400|77.510000||
B|JD|20210303|10:10:03|S|25|96.450000||
B|NFLX|20210303|10:10:03|S|2|530.830000||
B|OVID|20210303|10:10:03|S|200|4.420000||
B|TSLA|20210303|10:10:03|S|84|688.470000||
B|VTI|20210303|10:10:03|S|28|202.230000||
B|WKHS|20210303|10:10:03|S|25|15.490000||
B|ZM|20210303|10:10:03|S|5|362.256000||
B|ZM|20210303|10:10:03|S|5|362.270000||
B|ZM|20210303|10:10:03|S|15|362.256000||
B|COUP|20210303|10:10:04|S|200|323.350000||
B|IBN|20210303|10:10:04|S|200|17.220000||
B|IBN|20210303|10:10:04|S|200|17.220000||
B|NIO|20210303|10:10:04|S|100|43.605000||
B|NIO|20210303|10:10:04|S|723|43.610000||
B|IRIX|20210303|10:10:05|S|50|7.100000||
B|KMPH|20210303|10:10:05|S|100|16.320000||
B|LI|20210303|10:10:05|S|500|23.740000||
B|NKE|20210303|10:10:05|S|50|136.590000||
B|OCGN|20210303|10:10:05|S|100|13.320000||
B|OCGN|20210303|10:10:05|S|150|13.350000||
B|PYPL|20210303|10:10:05|S|2|260.690000||
B|ADSK|20210303|10:10:06|S|30|272.500000||
B|BILI|20210303|10:10:06|S|4|140.980000||
B|KMPH|20210303|10:10:06|S|100|16.320000||
B|SI|20210303|10:10:06|S|50|148.600000||
B|TSLA|20210303|10:10:06|S|1|688.570000||
B|WISH|20210303|10:10:06|S|5|18.180000||
B|YVR|20210303|10:10:06|S|100|1.950000||
B|ABNB|20210303|10:10:07|S|100|181.790000||
B|CHWY|20210303|10:10:07|S|3|94.390000||
B|GME|20210303|10:10:07|S|110|113.740000||
B|NDLS|20210303|10:10:07|S|20|11.150000||
B|NIO|20210303|10:10:07|S|1|43.590000||
B|PLUG|20210303|10:10:07|S|5|47.200000||
B|TSLA|20210303|10:10:07|S|16|688.020000||
B|ZM|20210303|10:10:07|S|3|361.920000||
B|ZNGA|20210303|10:10:07|S|78|11.210000||
B|AONE|20210303|10:10:08|S|100|12.730000||
B|EBAY|20210303|10:10:08|S|30|55.660000||
B|HAAC|20210303|10:10:08|S|10|11.820000||
B|MVIS|20210303|10:10:08|S|100|16.330000||
B|AAPL|20210303|10:10:09|S|1|123.940000||
B|M|20210303|10:10:09|S|35|15.580000||
B|ZM|20210303|10:10:09|S|6|361.910000||
B|ZYXI|20210303|10:10:09|S|100|13.870000||
B|AI|20210303|10:10:10|S|1|96.920000||
B|AIKI|20210303|10:10:10|S|100|1.190000||
B|ATOS|20210303|10:10:10|S|126|2.625000||
B|GE|20210303|10:10:10|S|30|13.350000||
B|GSAT|20210303|10:10:10|S|333|1.625000||
B|NVDA|20210303|10:10:10|S|7|525.690000||
B|RPRX|20210303|10:10:10|S|2|45.590000||
B|SOS|20210303|10:10:10|S|100|6.770000||
B|VTI|20210303|10:10:10|S|1|202.160000||
B|ED|20210303|10:10:11|S|12|66.510000||
B|NIO|20210303|10:10:11|S|5|43.650000||
B|UWMC|20210303|10:10:11|S|200|9.950000||
B|ZM|20210303|10:10:11|S|5|361.930000||
B|AAPL|20210303|10:10:12|S|1|123.940000||
B|CCL|20210303|10:10:12|S|100|28.460000||
B|COHN|20210303|10:10:12|S|4|39.630000||
B|EB|20210303|10:10:12|S|50|21.200000||
B|KOPN|20210303|10:10:12|S|100|9.280000||
B|MU|20210303|10:10:12|S|100|92.190000||
B|TSLA|20210303|10:10:12|S|1|688.600000||
B|NDLS|20210303|10:10:13|S|20|11.150000||
B|NVDA|20210303|10:10:13|S|5|525.520000||
B|PDCO|20210303|10:10:13|S|220|29.690000||
B|SOS|20210303|10:10:13|S|1300|6.770000||
B|VXX|20210303|10:10:13|S|600|15.310000||
B|WING|20210303|10:10:13|S|300|133.500000||
B|XPEV|20210303|10:10:13|S|27|31.800000||
B|AAPL|20210303|10:10:14|S|100|123.945000||
B|AAPL|20210303|10:10:14|S|100|123.950000||
B|DKNG|20210303|10:10:14|S|1000|70.260000||
B|NAKD|20210303|10:10:14|S|100|0.999000||
B|NCTY|20210303|10:10:14|S|50|50.320000||
B|OVID|20210303|10:10:14|S|200|4.415000||
B|PYPL|20210303|10:10:14|S|3|260.600000||
B|SNMP|20210303|10:10:14|S|50|1.190000||
B|AAPL|20210303|10:10:15|S|100|123.950000||
B|AJAX|20210303|10:10:15|S|100|11.180000||
B|GME|20210303|10:10:15|S|50|113.320000||
B|JMIA|20210303|10:10:15|S|100|43.040000||
B|JWN|20210303|10:10:15|S|15|35.280000||
B|LAC|20210303|10:10:15|S|50|18.240000||
B|NDLS|20210303|10:10:15|S|20|11.150000||
B|OCGN|20210303|10:10:15|S|100|13.440000||
B|PYPL|20210303|10:10:15|S|3|260.680000||
B|SOS|20210303|10:10:15|S|600|6.770000||
B|SOS|20210303|10:10:15|S|2000|6.770000||
B|TSM|20210303|10:10:15|S|20|125.740000||
B|UPWK|20210303|10:10:15|S|13|49.470000||
B|AMZN|20210303|10:10:16|S|2|3061.340000||
B|LLY|20210303|10:10:16|S|1|200.400000||
B|NIO|20210303|10:10:16|S|50|43.690000||
B|OCGN|20210303|10:10:16|S|50|13.440000||
B|OCGN|20210303|10:10:16|S|100|13.440000||
B|OCGN|20210303|10:10:16|S|100|13.440000||
B|OCGN|20210303|10:10:16|S|353|13.440000||
B|RPRX|20210303|10:10:16|S|50|45.600000||
B|SLGG|20210303|10:10:16|S|100|5.000000||
B|TMHC|20210303|10:10:16|S|200|27.150000||
B|AMZN|20210303|10:10:17|S|1|3061.570000||
B|ASLN|20210303|10:10:17|S|1000|3.870000||
B|BCOW|20210303|10:10:17|S|20|14.105000||
B|SLGG|20210303|10:10:17|S|2|5.010000||
B|SOS|20210303|10:10:17|S|200|6.760000||
B|SPOT|20210303|10:10:17|S|2|314.720000||
B|TSLA|20210303|10:10:17|S|73|689.440000||
B|TSLA|20210303|10:10:17|S|200|689.515000||
B|AMZN|20210303|10:10:18|S|1|3061.670000||
B|ARKG|20210303|10:10:18|S|15|92.750000||
B|BA|20210303|10:10:18|S|100|229.770000||
B|OVID|20210303|10:10:18|S|79|4.440000||
B|SE|20210303|10:10:18|S|2|251.650000||
B|VOO|20210303|10:10:18|S|3|353.820000||
B|GRTS|20210303|10:10:19|S|3|14.090000||
B|OCGN|20210303|10:10:19|S|1|13.440000||
B|PLUG|20210303|10:10:20|S|100|47.370000||
B|SOS|20210303|10:10:20|S|600|6.760000||
B|VXX|20210303|10:10:20|S|87|15.260000||
B|ZBH|20210303|10:10:20|S|1|159.705000||
B|AMGN|20210303|10:10:21|S|10|222.260000||
B|ARKK|20210303|10:10:21|S|2|130.040000||
B|DKNG|20210303|10:10:21|S|4|70.495000||
B|DKNG|20210303|10:10:21|S|10|70.500000||
B|FSR|20210303|10:10:21|S|500|27.450000||
B|OCGN|20210303|10:10:21|S|100|13.450000||
B|OXY|20210303|10:10:21|S|714|28.690000||
B|PLSE|20210303|10:10:21|S|10|28.880000||
B|PLSE|20210303|10:10:21|S|400|28.880000||
B|ABNB|20210303|10:10:22|S|1|181.800000||
B|ED|20210303|10:10:22|S|3|66.520000||
B|YVR|20210303|10:10:22|S|100|1.940000||
B|BABA|20210303|10:10:23|S|8|236.340000||
B|CLF|20210303|10:10:23|S|300|14.620000||
B|DDD|20210303|10:10:23|S|5|30.280000||
B|LIQT|20210303|10:10:23|S|10|11.210000||
B|LVS|20210303|10:10:23|S|25|65.880000||
B|OVID|20210303|10:10:23|S|100|4.465000||
B|Z|20210303|10:10:23|S|100|154.440000||
B|ZM|20210303|10:10:23|S|25|362.558000||
B|ZM|20210303|10:10:23|S|25|362.560000||
B|ZM|20210303|10:10:23|S|100|362.550000||
B|ZM|20210303|10:10:23|S|100|362.620000||
B|AMZN|20210303|10:10:24|S|6|3061.900000||
B|CLF|20210303|10:10:24|S|3400|14.620000||
B|CMG|20210303|10:10:24|S|1|1449.230000||
B|CRM|20210303|10:10:24|S|1|210.290000||
B|FB|20210303|10:10:24|S|25|257.990000||
B|GME|20210303|10:10:24|S|50|113.640000||
B|MU|20210303|10:10:24|S|95|92.290000||
B|NIO|20210303|10:10:24|S|2|43.650000||
B|TSLA|20210303|10:10:24|S|234|689.680000||
B|ARKG|20210303|10:10:25|S|5|92.810000||
B|NIO|20210303|10:10:25|S|200|43.650000||
B|NIO|20210303|10:10:25|S|500|43.650000||
B|OVID|20210303|10:10:25|S|100|4.465000||
B|SHOP|20210303|10:10:25|S|10|1264.750000||
B|TIRX|20210303|10:10:25|S|5|102.370000||
B|VIVE|20210303|10:10:25|S|2000|3.340000||
B|VLDR|20210303|10:10:25|S|450|15.660000||
B|VOO|20210303|10:10:25|S|5|353.910000||
B|ZM|20210303|10:10:25|S|48|362.766000||
B|CREX|20210303|10:10:26|S|100|2.940000||
B|OCGN|20210303|10:10:26|S|375|13.570000||
B|OXY|20210303|10:10:26|S|100|28.670000||
B|PG|20210303|10:10:26|S|2|122.910000||
B|SDH|20210303|10:10:26|S|2|4.190000||
B|TSLA|20210303|10:10:26|S|10|689.360000||
B|TSLA|20210303|10:10:26|S|16|689.670000||
B|VIRI|20210303|10:10:26|S|1|6.320000||
B|ZG|20210303|10:10:26|S|2|158.740000||
B|ZM|20210303|10:10:26|S|25|362.554000||
B|ZM|20210303|10:10:26|S|25|362.554000||
B|ZOM|20210303|10:10:26|S|11|2.180000||
B|AI|20210303|10:10:27|S|100|96.920000||
B|BKNG|20210303|10:10:27|S|1|2318.000000||
B|ETAC|20210303|10:10:27|S|2000|10.020000||
B|IEX|20210303|10:10:27|S|11|200.270000||
B|OCGN|20210303|10:10:27|S|100|13.580000||
B|SQ|20210303|10:10:27|S|9|243.490000||
B|TSLA|20210303|10:10:27|S|1|689.360000||
B|UGP|20210303|10:10:27|S|1|3.115000||
B|DAC|20210303|10:10:28|S|1|42.440000||
B|IEMG|20210303|10:10:28|S|500|66.110000||
B|OCGN|20210303|10:10:28|S|500|13.570000||
B|VXX|20210303|10:10:28|S|49|15.270000||
B|ZM|20210303|10:10:28|S|100|362.690000||
B|AMZN|20210303|10:10:29|S|3|3062.810000||
B|BA|20210303|10:10:29|S|7|229.690000||
B|COUP|20210303|10:10:29|S|400|323.350000||
B|OCGN|20210303|10:10:29|S|27|13.570000||
B|OCGN|20210303|10:10:29|S|173|13.570000||
B|OCGN|20210303|10:10:29|S|200|13.540000||
B|OVID|20210303|10:10:29|S|300|4.450000||
B|OVID|20210303|10:10:29|S|575|4.450000||
B|TQQQ|20210303|10:10:29|S|5|89.340000||
B|TSLA|20210303|10:10:29|S|158|689.420000||
B|VOO|20210303|10:10:29|S|3|353.930000||
B|LYFT|20210303|10:10:30|S|25|58.910000||
B|MFGP|20210303|10:10:30|S|72|6.880000||
B|RLX|20210303|10:10:30|S|100|18.850000||
B|ZIOP|20210303|10:10:30|S|200|4.740000||
B|AMZN|20210303|10:10:31|S|20|3063.180000||
B|BA|20210303|10:10:31|S|25|229.680000||
B|CARV|20210303|10:10:31|S|100|10.300000||
B|CERN|20210303|10:10:31|S|25|68.640000||
B|DFEN|20210303|10:10:31|S|2000|18.810000||
B|JMIA|20210303|10:10:31|S|3|43.250000||
B|NIO|20210303|10:10:31|S|20|43.650000||
B|INUV|20210303|10:10:32|S|900|1.370000||
B|MICT|20210303|10:10:32|S|50|2.480000||
B|OCGN|20210303|10:10:32|S|100|13.570000||
B|OCGN|20210303|10:10:32|S|600|13.570000||
B|SPY|20210303|10:10:32|S|28|384.950000||
B|AMD|20210303|10:10:33|S|50|83.220000||
B|DKNG|20210303|10:10:33|S|1|70.550000||
B|LAZR|20210303|10:10:33|S|100|26.970000||
B|NIO|20210303|10:10:33|S|3|43.650000||
B|AAPL|20210303|10:10:34|S|7|123.970000||
B|AKUS|20210303|10:10:34|S|3|21.290000||
B|BCE|20210303|10:10:34|S|94|43.690000||
B|BIDU|20210303|10:10:34|S|10|299.790000||
B|DKNG|20210303|10:10:34|S|41|70.540000||
B|JMIA|20210303|10:10:34|S|20|43.230000||
B|OCGN|20210303|10:10:34|S|50|13.600000||
B|PBR|20210303|10:10:34|S|38|7.320000||
B|PDD|20210303|10:10:34|S|4|174.860000||
B|PYPL|20210303|10:10:34|S|3|260.990000||
B|TSLA|20210303|10:10:34|S|200|689.190000||
B|USAS|20210303|10:10:34|S|100|2.500000||
B|UWMC|20210303|10:10:34|S|25|9.890000||
B|BILI|20210303|10:10:35|S|100|141.080000||
B|COHN|20210303|10:10:35|S|3|41.550000||
B|DASH|20210303|10:10:35|S|10|153.160000||
B|DKNG|20210303|10:10:35|S|61|70.540000||
B|FIVE|20210303|10:10:35|S|5|199.660000||
B|FIVE|20210303|10:10:35|S|10|199.700000||
B|MICT|20210303|10:10:35|S|161|2.480000||
B|OCGN|20210303|10:10:35|S|93|13.640000||
B|RIOT|20210303|10:10:35|S|5|52.360000||
B|RLX|20210303|10:10:35|S|100|18.850000||
B|CCL|20210303|10:10:36|S|100|28.580000||
B|DKNG|20210303|10:10:36|S|40|70.540000||
B|MSFT|20210303|10:10:36|S|130|230.610000||
B|OCGN|20210303|10:10:36|S|100|13.630000||
B|PERI|20210303|10:10:36|S|100|24.890000||
B|PPLT|20210303|10:10:36|S|1|110.930000||
B|PRIM|20210303|10:10:36|S|17|35.940000||
B|ROKU|20210303|10:10:36|S|1|392.890000||
B|SOS|20210303|10:10:36|S|700|6.770000||
B|SQQQ|20210303|10:10:36|S|50|14.290000||
B|TPVG|20210303|10:10:36|S|400|14.640000||
B|VSTO|20210303|10:10:36|S|800|31.650000||
B|DKNG|20210303|10:10:37|S|200|70.540000||
B|MELI|20210303|10:10:37|S|1|1601.440000||
B|OCGN|20210303|10:10:37|S|100|13.660000||
B|OCGN|20210303|10:10:37|S|100|13.660000||
B|SPY|20210303|10:10:37|S|85|384.920000||
B|ZM|20210303|10:10:37|S|1|362.480000||
B|ABT|20210303|10:10:38|S|1|119.990000||
B|DKNG|20210303|10:10:38|S|100|70.550000||
B|FSR|20210303|10:10:38|S|100|27.410000||
B|ZYXI|20210303|10:10:38|S|100|13.860000||
B|AMC|20210303|10:10:39|S|100|8.790000||
B|BCX|20210303|10:10:39|S|1900|9.320000||
B|DKNG|20210303|10:10:39|S|25|70.550000||
B|DKNG|20210303|10:10:39|S|100|70.560000||
B|GME|20210303|10:10:39|S|100|113.470000||
B|OCGN|20210303|10:10:39|S|200|13.630000||
B|OXY|20210303|10:10:39|S|500|28.720000||
B|SPY|20210303|10:10:39|S|32|384.940000||
B|TRXC|20210303|10:10:39|S|100|5.040000||
B|CHWY|20210303|10:10:40|S|1|94.530000||
B|CLB|20210303|10:10:40|S|500|35.190000||
B|CLB|20210303|10:10:40|S|1000|35.170000||
B|EBON|20210303|10:10:40|S|208|7.340000||
B|NDRA|20210303|10:10:40|S|500|2.790000||
B|OCGN|20210303|10:10:40|S|4|13.640000||
B|PDD|20210303|10:10:40|S|10|174.790000||
B|RIDE|20210303|10:10:40|S|5|20.230000||
B|RPRX|20210303|10:10:40|S|2|45.600000||
B|DG|20210303|10:10:41|S|41|186.930000||
B|CCL|20210303|10:10:42|S|43|28.620000||
B|CTXR|20210303|10:10:42|S|11|1.950000||
B|DNMR|20210303|10:10:42|S|250|37.360000||
B|OCGN|20210303|10:10:42|S|56|13.660000||
B|OCGN|20210303|10:10:42|S|100|13.660000||
B|SCHD|20210303|10:10:42|S|14|69.230000||
B|BIDU|20210303|10:10:43|S|10|299.910000||
B|BLOK|20210303|10:10:43|S|3|56.380000||
B|CCIV|20210303|10:10:43|S|30|26.720000||
B|CCL|20210303|10:10:43|S|281|28.620000||
B|ZM|20210303|10:10:43|S|5|361.846000||
B|CELH|20210303|10:10:44|S|18|60.050000||
B|CNX|20210303|10:10:44|S|100|14.030000||
B|IBM|20210303|10:10:44|S|7|120.710000||
B|TRXC|20210303|10:10:44|S|100|5.030000||
B|CCL|20210303|10:10:45|S|2000|28.640000||
B|CNX|20210303|10:10:45|S|100|14.030000||
B|COHN|20210303|10:10:45|S|1|41.410000||
B|DIS|20210303|10:10:45|S|2|195.070000||
B|DKNG|20210303|10:10:45|S|100|70.490000||
B|DKNG|20210303|10:10:45|S|1600|70.470000||
B|SHOP|20210303|10:10:45|S|10|1263.490000||
B|TSLA|20210303|10:10:45|S|1|688.640000||
B|TSLA|20210303|10:10:45|S|12|688.670000||
B|UA|20210303|10:10:45|S|200|19.410000||
B|XOM|20210303|10:10:45|S|100|56.420000||
B|AI|20210303|10:10:46|S|25|96.820000||
B|ARKK|20210303|10:10:46|S|35|129.950000||
B|BKNG|20210303|10:10:46|S|1|2316.520000||
B|CNX|20210303|10:10:46|S|100|14.030000||
B|JWN|20210303|10:10:46|S|43|35.520000||
B|OCGN|20210303|10:10:46|S|75|13.650000||
B|PDD|20210303|10:10:46|S|300|174.560000||
B|SPOT|20210303|10:10:46|S|17|313.970000||
B|ZEN|20210303|10:10:46|S|100|146.115000||
B|AAL|20210303|10:10:47|S|100|22.070000||
B|CCL|20210303|10:10:47|S|200|28.640000||
B|RPRX|20210303|10:10:47|S|1|45.590000||
B|TRXC|20210303|10:10:47|S|200|5.000000||
B|TRXC|20210303|10:10:47|S|200|5.000000||
B|VIR|20210303|10:10:47|S|12|40.560000||
B|XOP|20210303|10:10:47|S|100|84.320000||
B|ZM|20210303|10:10:47|S|25|361.588000||
B|AFRM|20210303|10:10:48|S|4|89.630000||
B|BABA|20210303|10:10:48|S|2|236.100000||
B|DKNG|20210303|10:10:49|S|26|70.470000||
B|ETSY|20210303|10:10:49|S|2|218.800000||
B|GEO|20210303|10:10:49|S|100|7.420000||
B|JNJ|20210303|10:10:49|S|1|156.370000||
B|TMHC|20210303|10:10:49|S|100|27.140000||
B|ATOS|20210303|10:10:50|S|100|2.625000||
B|ATOS|20210303|10:10:50|S|100|2.625000||
B|CLOV|20210303|10:10:50|S|1500|8.790000||
B|DKNG|20210303|10:10:50|S|1900|70.470000||
B|FSR|20210303|10:10:50|S|100|27.430000||
B|FSR|20210303|10:10:50|S|2000|27.440000||
B|GME|20210303|10:10:50|S|54|115.000000||
B|NUVA|20210303|10:10:50|S|500|62.570000||
B|OCGN|20210303|10:10:50|S|50|13.620000||
B|SDOW|20210303|10:10:50|S|25|11.410000||
B|SNDL|20210303|10:10:50|S|500|1.345000||
B|SQQQ|20210303|10:10:50|S|560|14.310000||
B|TSLA|20210303|10:10:50|S|10|687.780000||
B|ZG|20210303|10:10:50|S|100|158.250000||
B|ZM|20210303|10:10:50|S|7|361.550000||
B|ATNX|20210303|10:10:51|S|100|4.970000||
B|ATNX|20210303|10:10:51|S|200|4.970000||
B|COST|20210303|10:10:51|S|20|325.970000||
B|DNN|20210303|10:10:51|S|245|1.220000||
B|GM|20210303|10:10:51|S|900|54.050000||
B|GOLD|20210303|10:10:51|S|100|19.165000||
B|JBHT|20210303|10:10:51|S|7|152.520000||
B|MICT|20210303|10:10:51|S|247|2.460000||
B|RIOT|20210303|10:10:51|S|100|52.380000||
B|TSLA|20210303|10:10:51|S|5|687.770000||
B|TSLA|20210303|10:10:51|S|10|687.440000||
B|TSLA|20210303|10:10:51|S|25|687.440000||
B|U|20210303|10:10:51|S|1|104.850000||
B|ABNB|20210303|10:10:52|S|7|181.480000||
B|AMD|20210303|10:10:52|S|11|83.130000||
B|APHA|20210303|10:10:52|S|100|18.805000||
B|EWZ|20210303|10:10:52|S|40|31.040000||
B|FB|20210303|10:10:52|S|3|257.760000||
B|FIVE|20210303|10:10:52|S|200|198.150000||
B|LEE|20210303|10:10:52|S|600|2.590000||
B|TSLA|20210303|10:10:52|S|1|688.050000||
B|UWMC|20210303|10:10:52|S|25|9.920000||
B|DKNG|20210303|10:10:53|S|1|70.480000||
B|NHI|20210303|10:10:53|S|50|69.530000||
B|TMST|20210303|10:10:53|S|5|8.600000||
B|UA|20210303|10:10:53|S|100|19.410000||
B|ABNB|20210303|10:10:54|S|10|181.480000||
B|FUBO|20210303|10:10:54|S|130|36.330000||
B|SBUX|20210303|10:10:54|S|100|107.060000||
B|TSM|20210303|10:10:54|S|6|125.680000||
B|BE|20210303|10:10:55|S|4|28.070000||
B|DOCU|20210303|10:10:55|S|30|225.710000||
B|FSR|20210303|10:10:55|S|200|27.440000||
B|GIS|20210303|10:10:55|S|2|54.780000||
B|OVID|20210303|10:10:55|S|179|4.440000||
B|PFE|20210303|10:10:55|S|10|33.690000||
B|XLE|20210303|10:10:55|S|1|50.020000||
B|CRM|20210303|10:10:56|S|100|209.690000||
B|FTFT|20210303|10:10:56|S|50|5.790000||
B|OVID|20210303|10:10:56|S|200|4.450000||
B|TQQQ|20210303|10:10:56|S|50|88.980000||
B|AAPL|20210303|10:10:57|S|50|123.885000||
B|ABBV|20210303|10:10:57|S|23|105.980000||
B|AMKR|20210303|10:10:57|S|2|22.700000||
B|COHN|20210303|10:10:57|S|10|43.390000||
B|FUBO|20210303|10:10:57|S|50|36.300000||
B|NDLS|20210303|10:10:57|S|40|11.320000||
B|OCGN|20210303|10:10:57|S|100|13.500000||
B|YVR|20210303|10:10:57|S|100|1.940000||
B|ABNB|20210303|10:10:58|S|25|181.480000||
B|BIDU|20210303|10:10:58|S|9|299.430000||
B|GME|20210303|10:10:58|S|15|114.710000||
B|GME|20210303|10:10:58|S|50|114.690000||
B|PINS|20210303|10:10:58|S|10|78.930000||
B|ZM|20210303|10:10:58|S|2|361.370000||
B|ZM|20210303|10:10:58|S|100|361.250000||
B|ACB|20210303|10:10:59|S|20|10.785000||
B|EEMS|20210303|10:10:59|S|20|56.950000||
B|ETWO|20210303|10:10:59|S|2000|9.570000||
B|FSR|20210303|10:10:59|S|2000|27.400000||
B|KMPH|20210303|10:10:59|S|100|16.650000||
B|AAL|20210303|10:11:00|S|100|22.040000||
B|GME|20210303|10:11:00|S|5|115.000000||
B|GME|20210303|10:11:00|S|20|115.000000||
B|JNJ|20210303|10:11:00|S|1|156.390000||
B|NVTA|20210303|10:11:00|S|1|39.710000||
B|TGT|20210303|10:11:00|S|100|175.890000||
B|AAPL|20210303|10:11:01|S|1|123.890000||
B|AHCO|20210303|10:11:01|S|4|31.280000||
B|FTOC|20210303|10:11:01|S|5|11.520000||
B|HTPA|20210303|10:11:01|S|10|10.000000||
B|LYFT|20210303|10:11:01|S|70|58.850000||
B|NVAX|20210303|10:11:01|S|4|201.580000||
B|OCGN|20210303|10:11:01|S|100|13.580000||
B|PDD|20210303|10:11:01|S|50|174.600000||
B|STKL|20210303|10:11:01|S|50|14.060000||
B|UWMC|20210303|10:11:01|S|200|9.940000||
B|GEO|20210303|10:11:02|S|100|7.410000||
B|IIPR|20210303|10:11:02|S|2|187.720000||
B|KMPH|20210303|10:11:02|S|400|16.560000||
B|MU|20210303|10:11:02|S|500|91.985000||
B|OXY|20210303|10:11:02|S|600|28.720000||
B|TSLA|20210303|10:11:02|S|11|686.810000||
B|U|20210303|10:11:02|S|2|104.850000||
B|BABA|20210303|10:11:03|S|100|235.860000||
B|CRM|20210303|10:11:03|S|1|209.720000||
B|LI|20210303|10:11:03|S|73|23.780000||
B|METX|20210303|10:11:03|S|300|2.330000||
B|NFLX|20210303|10:11:03|S|10|529.880000||
B|OCGN|20210303|10:11:03|S|100|13.600000||
B|ROKU|20210303|10:11:03|S|20|391.100000||
B|SE|20210303|10:11:03|S|80|251.930000||
B|ZM|20210303|10:11:03|S|100|361.480000||
B|FSR|20210303|10:11:04|S|100|27.310000||
B|OCGN|20210303|10:11:04|S|100|13.610000||
B|OCGN|20210303|10:11:04|S|500|13.620000||
B|PDD|20210303|10:11:04|S|1500|174.570000||
B|STPK|20210303|10:11:04|S|20|31.080000||
B|WISH|20210303|10:11:04|S|100|18.190000||
B|CCL|20210303|10:11:05|S|100|28.610000||
B|CHS|20210303|10:11:05|S|300|2.420000||
B|FCX|20210303|10:11:05|S|1000|34.930000||
B|FCX|20210303|10:11:05|S|2000|34.940000||
B|KMPH|20210303|10:11:05|S|100|16.560000||
B|LIVN|20210303|10:11:05|S|100|74.080000||
B|NFLX|20210303|10:11:05|S|6|529.820000||
B|OCGN|20210303|10:11:05|S|100|13.640000||
B|PTON|20210303|10:11:05|S|600|109.730000||
B|SOS|20210303|10:11:05|S|100|6.800000||
B|ARKK|20210303|10:11:06|S|2|129.660000||
B|DRVN|20210303|10:11:06|S|40|29.690000||
B|FSR|20210303|10:11:06|S|2000|27.350000||
B|INDL|20210303|10:11:06|S|2|49.420000||
B|LTRPA|20210303|10:11:06|S|1000|6.000000||
B|MARA|20210303|10:11:06|S|7|36.640000||
B|OCGN|20210303|10:11:06|S|100|13.620000||
B|PDD|20210303|10:11:06|S|100|174.540000||
B|XM|20210303|10:11:06|S|5|35.370000||
B|DRTT|20210303|10:11:07|S|100|2.710000||
B|FVRR|20210303|10:11:07|S|30|261.790000||
B|GME|20210303|10:11:07|S|30|114.970000||
B|NIO|20210303|10:11:07|S|35|43.470000||
B|PTON|20210303|10:11:07|S|400|108.920000||
B|SQ|20210303|10:11:07|S|1|242.770000||
B|SQ|20210303|10:11:07|S|10|242.770000||
B|ZNGA|20210303|10:11:07|S|100|11.210000||
B|ADBE|20210303|10:11:08|S|1|456.500000||
B|BFLY|20210303|10:11:08|S|5|17.920000||
B|CRM|20210303|10:11:08|S|20|209.560000||
B|EOG|20210303|10:11:08|S|100|66.860000||
B|FCEL|20210303|10:11:08|S|2000|16.880000||
B|GME|20210303|10:11:08|S|2|114.930000||
B|NIO|20210303|10:11:08|S|100|43.455000||
B|NIO|20210303|10:11:08|S|2000|43.480000||
B|OCGN|20210303|10:11:08|S|400|13.610000||
B|SNDL|20210303|10:11:08|S|1000|1.345000||
B|UAVS|20210303|10:11:08|S|2000|7.700000||
B|FCEL|20210303|10:11:09|S|500|16.880000||
B|FSR|20210303|10:11:09|S|2000|27.370000||
B|GME|20210303|10:11:09|S|5|114.930000||
B|NBIX|20210303|10:11:09|S|30|97.270000||
B|PTON|20210303|10:11:09|S|25|109.340000||
B|RKT|20210303|10:11:09|S|181|32.920000||
B|AMZN|20210303|10:11:10|S|10|3055.420000||
B|DAR|20210303|10:11:10|S|100|67.890000||
B|FLGT|20210303|10:11:10|S|47|96.050000||
B|GME|20210303|10:11:10|S|1|114.960000||
B|TQQQ|20210303|10:11:10|S|100|88.700000||
B|VNQI|20210303|10:11:10|S|18|54.980000||
B|ZG|20210303|10:11:10|S|100|158.168000||
B|ZG|20210303|10:11:10|S|100|158.178000||
B|ZG|20210303|10:11:10|S|100|158.190000||
B|ZI|20210303|10:11:10|S|100|52.470000||
B|ZIOP|20210303|10:11:10|S|100|4.720000||
B|AMD|20210303|10:11:11|S|100|82.930000||
B|CQQQ|20210303|10:11:11|S|100|96.660000||
B|ETSY|20210303|10:11:11|S|20|218.000000||
B|FUBO|20210303|10:11:11|S|3|36.140000||
B|OCGN|20210303|10:11:11|S|367|13.580000||
B|ROKU|20210303|10:11:11|S|100|390.330000||
B|SE|20210303|10:11:11|S|30|251.600000||
B|SOS|20210303|10:11:11|S|100|6.800000||
B|TDOC|20210303|10:11:11|S|1|208.920000||
B|TNXP|20210303|10:11:11|S|70|1.160000||
B|CSIQ|20210303|10:11:12|S|100|45.530000||
B|DRTT|20210303|10:11:12|S|1000|2.710000||
B|GME|20210303|10:11:12|S|5|115.160000||
B|KMPH|20210303|10:11:12|S|50|16.475000||
B|NIO|20210303|10:11:12|S|27|43.480000||
B|PTON|20210303|10:11:12|S|15|109.200000||
B|PTON|20210303|10:11:12|S|25|109.200000||
B|SQQQ|20210303|10:11:12|S|80|14.370000||
B|TSLA|20210303|10:11:12|S|5|686.360000||
B|ZM|20210303|10:11:12|S|3|361.460000||
B|CTXR|20210303|10:11:13|S|225|1.950000||
B|DAR|20210303|10:11:13|S|100|67.870000||
B|LULU|20210303|10:11:13|S|100|308.860000||
B|MELI|20210303|10:11:13|S|1|1597.260000||
B|MELI|20210303|10:11:13|S|5|1597.260000||
B|OCGN|20210303|10:11:13|S|187|13.600000||
B|SINO|20210303|10:11:13|S|229|5.900000||
B|TRXC|20210303|10:11:13|S|100|5.020000||
B|ZM|20210303|10:11:13|S|2|361.390000||
B|AAPL|20210303|10:11:14|S|2|123.780000||
B|MICT|20210303|10:11:14|S|9|2.460000||
B|OCGN|20210303|10:11:14|S|14|13.600000||
B|ORCL|20210303|10:11:14|S|400|67.270000||
B|SNOW|20210303|10:11:14|S|2|257.160000||
B|AMC|20210303|10:11:15|S|55|8.760000||
B|BCS|20210303|10:11:15|S|1|9.360000||
B|NCTY|20210303|10:11:15|S|100|50.300000||
B|OCGN|20210303|10:11:15|S|24|13.600000||
B|SLGG|20210303|10:11:15|S|80|4.980000||
B|SLGG|20210303|10:11:15|S|100|4.980000||
B|WISH|20210303|10:11:15|S|100|18.190000||
B|AMZN|20210303|10:11:16|S|1|3056.160000||
B|BKNG|20210303|10:11:16|S|1|2310.960000||
B|FSLY|20210303|10:11:16|S|50|68.370000||
B|FVRR|20210303|10:11:16|S|20|262.470000||
B|SNDL|20210303|10:11:16|S|100|1.345000||
B|SOXL|20210303|10:11:16|S|500|37.620000||
B|TSLA|20210303|10:11:16|S|15|685.970000||
B|UAL|20210303|10:11:16|S|200|53.650000||
B|UWMC|20210303|10:11:16|S|100|9.820000||
B|DQ|20210303|10:11:17|S|50|102.190000||
B|UVXY|20210303|10:11:17|S|50|8.940000||
B|GME|20210303|10:11:18|S|25|115.300000||
B|GS|20210303|10:11:18|S|2|336.670000||
B|ARKK|20210303|10:11:19|S|5|129.450000||
B|BNGO|20210303|10:11:19|S|50|8.950000||
B|GME|20210303|10:11:19|S|100|115.270000||
B|NIO|20210303|10:11:19|S|25|43.490000||
B|PTON|20210303|10:11:19|S|8|109.600000||
B|FVRR|20210303|10:11:20|S|20|262.470000||
B|OVID|20210303|10:11:20|S|200|4.400000||
B|RKT|20210303|10:11:20|S|5|32.900000||
B|ALTO|20210303|10:11:21|S|600|6.840000||
B|COHN|20210303|10:11:21|S|5|43.380000||
B|SEIC|20210303|10:11:21|S|44|57.270000||
B|SVXY|20210303|10:11:21|S|30|41.150000||
B|YGMZ|20210303|10:11:21|S|100|10.200000||
B|AFRM|20210303|10:11:22|S|14|89.640000||
B|GME|20210303|10:11:22|S|10|115.150000||
B|GSX|20210303|10:11:22|S|10|87.090000||
B|JMIA|20210303|10:11:22|S|2|42.750000||
B|OCGN|20210303|10:11:22|S|100|13.480000||
B|OCGN|20210303|10:11:22|S|200|13.480000||
B|OCGN|20210303|10:11:22|S|200|13.480000||
B|PYPL|20210303|10:11:22|S|1|260.060000||
B|SQQQ|20210303|10:11:22|S|59|14.400000||
B|ZM|20210303|10:11:22|S|6|361.410000||
B|AMD|20210303|10:11:23|S|200|82.820000||
B|ARKK|20210303|10:11:23|S|35|129.410000||
B|CRWD|20210303|10:11:23|S|1|211.570000||
B|FB|20210303|10:11:23|S|100|257.350000||
B|FIVE|20210303|10:11:23|S|100|197.640000||
B|TSM|20210303|10:11:23|S|1|125.370000||
B|WKHS|20210303|10:11:23|S|142|15.420000||
B|BNGO|20210303|10:11:24|S|1|8.960000||
B|CMG|20210303|10:11:24|S|1|1445.760000||
B|OKTA|20210303|10:11:24|S|50|247.800000||
B|PNC|20210303|10:11:24|S|50|174.880000||
B|ROOT|20210303|10:11:24|S|100|14.620000||
B|SEAC|20210303|10:11:24|S|500|1.220000||
B|STPK|20210303|10:11:24|S|22|31.050000||
B|TTD|20210303|10:11:24|S|10|750.660000||
B|ARKK|20210303|10:11:25|S|5|129.480000||
B|CCIV|20210303|10:11:25|S|100|26.580000||
B|GME|20210303|10:11:25|S|71|114.910000||
B|OCGN|20210303|10:11:25|S|3|13.480000||
B|ZION|20210303|10:11:25|S|95|54.950000||
B|DKNG|20210303|10:11:26|S|27|69.960000||
B|DKNG|20210303|10:11:26|S|1000|69.980000||
B|ETWO|20210303|10:11:26|S|100|9.630000||
B|GME|20210303|10:11:26|S|1|114.780000||
B|NFLX|20210303|10:11:26|S|100|529.690000||
B|PEP|20210303|10:11:26|S|1|129.560000||
B|T|20210303|10:11:26|S|5|28.305000||
B|TSLA|20210303|10:11:26|S|100|684.920000||
B|IRBT|20210303|10:11:27|S|45|118.500000||
B|MELI|20210303|10:11:27|S|1|1594.240000||
B|SPRQ|20210303|10:11:27|S|1|10.830000||
B|SQQQ|20210303|10:11:27|S|600|14.390000||
B|SQQQ|20210303|10:11:27|S|1400|14.390000||
B|AI|20210303|10:11:28|S|1|96.290000||
B|APPN|20210303|10:11:28|S|100|171.070000||
B|OCGN|20210303|10:11:28|S|100|13.490000||
B|WOOF|20210303|10:11:28|S|5|20.490000||
B|CCD|20210303|10:11:29|S|100|33.160000||
B|CRUS|20210303|10:11:29|S|4|80.820000||
B|F|20210303|10:11:29|S|100|12.260000||
B|GOEV|20210303|10:11:29|S|2000|13.680000||
B|MELI|20210303|10:11:29|S|1|1594.240000||
B|METX|20210303|10:11:29|S|100|2.330000||
B|TSLA|20210303|10:11:29|S|2|685.190000||
B|TSLA|20210303|10:11:29|S|100|685.020000||
B|TSLA|20210303|10:11:29|S|300|685.020000||
B|UUUU|20210303|10:11:29|S|100|6.290000||
B|CZR|20210303|10:11:30|S|110|95.060000||
B|IMNM|20210303|10:11:30|S|100|37.370000||
B|OCGN|20210303|10:11:30|S|4|13.500000||
B|RIOT|20210303|10:11:30|S|90|51.960000||
B|RUN|20210303|10:11:30|S|35|60.790000||
B|XM|20210303|10:11:30|S|5|35.290000||
B|BABA|20210303|10:11:31|S|1|235.680000||
B|VMW|20210303|10:11:31|S|20|138.270000||
B|ARCC|20210303|10:11:32|S|50|18.665000||
B|BABA|20210303|10:11:32|S|5|235.680000||
B|CRWD|20210303|10:11:32|S|200|211.590000||
B|DIS|20210303|10:11:32|S|2|194.620000||
B|GME|20210303|10:11:32|S|100|114.860000||
B|PEP|20210303|10:11:32|S|5|129.540000||
B|PSNL|20210303|10:11:32|S|1|28.960000||
B|ABNB|20210303|10:11:33|S|1|180.760000||
B|API|20210303|10:11:33|S|100|61.390000||
B|API|20210303|10:11:33|S|100|61.390000||
B|API|20210303|10:11:33|S|100|61.390000||
B|BKNG|20210303|10:11:33|S|1|2310.050000||
B|CCL|20210303|10:11:33|S|100|28.530000||
B|DLTR|20210303|10:11:33|S|12|103.350000||
B|LEG|20210303|10:11:33|S|1|45.180000||
B|MSFT|20210303|10:11:33|S|10|230.190000||
B|VRTV|20210303|10:11:33|S|24|31.890000||
B|ZOM|20210303|10:11:33|S|200|2.175000||
B|ZOM|20210303|10:11:33|S|800|2.175000||
B|AMD|20210303|10:11:34|S|176|82.770000||
B|AMD|20210303|10:11:34|S|200|82.770000||
B|CLSK|20210303|10:11:34|S|10|28.670000||
B|COHN|20210303|10:11:34|S|3|43.720000||
B|FUBO|20210303|10:11:34|S|100|35.860000||
B|SQM|20210303|10:11:34|S|500|55.160000||
B|JETS|20210303|10:11:35|S|5|26.490000||
B|NIO|20210303|10:11:35|S|14|43.440000||
B|NOK|20210303|10:11:35|S|110|3.980000||
B|OCGN|20210303|10:11:35|S|25|13.550000||
B|SQM|20210303|10:11:35|S|500|55.160000||
B|SQM|20210303|10:11:35|S|500|55.180000||
B|YVR|20210303|10:11:35|S|100|1.930000||
B|DKNG|20210303|10:11:36|S|32|69.920000||
B|PFE|20210303|10:11:36|S|3|33.635000||
B|SQM|20210303|10:11:36|S|500|55.330000||
B|BIDU|20210303|10:11:37|S|29|298.100000||
B|CRM|20210303|10:11:37|S|1|209.490000||
B|DKNG|20210303|10:11:37|S|200|69.920000||
B|FCEL|20210303|10:11:37|S|158|16.820000||
B|OCGN|20210303|10:11:37|S|412|13.550000||
B|OPK|20210303|10:11:37|S|100|4.500000||
B|OPK|20210303|10:11:37|S|117|4.500000||
B|PINS|20210303|10:11:37|S|25|78.730000||
B|SPXL|20210303|10:11:37|S|2|77.130000||
B|TQQQ|20210303|10:11:37|S|14|88.520000||
B|TQQQ|20210303|10:11:37|S|200|88.510000||
B|TSLA|20210303|10:11:37|S|20|685.070000||
B|TSLA|20210303|10:11:37|S|23|685.370000||
B|ZM|20210303|10:11:37|S|1|361.560000||
B|ZM|20210303|10:11:37|S|1|361.640000||
B|ZM|20210303|10:11:37|S|5|361.600000||
B|ZM|20210303|10:11:37|S|5|361.630000||
B|AMZN|20210303|10:11:38|S|1|3053.450000||
B|FDX|20210303|10:11:38|S|200|256.640000||
B|GSX|20210303|10:11:38|S|50|87.190000||
B|NCTY|20210303|10:11:38|S|400|49.950000||
B|NVTA|20210303|10:11:38|S|7|39.500000||
B|SQ|20210303|10:11:38|S|50|242.290000||
B|TWLO|20210303|10:11:38|S|100|380.290000||
B|CRWD|20210303|10:11:39|S|5|211.470000||
B|ETSY|20210303|10:11:39|S|1|217.010000||
B|FSR|20210303|10:11:39|S|100|27.190000||
B|GME|20210303|10:11:39|S|100|115.350000||
B|LHX|20210303|10:11:39|S|1|186.870000||
B|PLTR|20210303|10:11:39|S|200|24.220000||
B|TSLA|20210303|10:11:39|S|3|685.330000||
B|TSLA|20210303|10:11:39|S|100|685.080000||
B|AAPL|20210303|10:11:40|S|3|123.800000||
B|AAPL|20210303|10:11:40|S|100|123.800000||
B|FSR|20210303|10:11:40|S|100|27.190000||
B|PLUG|20210303|10:11:40|S|333|46.860000||
B|PUBM|20210303|10:11:40|S|50|61.630000||
B|STPC|20210303|10:11:40|S|5|10.690000||
B|TRXC|20210303|10:11:40|S|100|4.970000||
B|FSR|20210303|10:11:41|S|100|27.260000||
B|LAZR|20210303|10:11:41|S|15|26.790000||
B|MARA|20210303|10:11:41|S|100|36.320000||
B|MICT|20210303|10:11:41|S|400|2.470000||
B|MICT|20210303|10:11:41|S|800|2.465000||
B|NIO|20210303|10:11:41|S|20|43.380000||
B|SQ|20210303|10:11:41|S|4|241.980000||
B|TSLA|20210303|10:11:41|S|6|685.160000||
B|ARKK|20210303|10:11:42|S|2|129.170000||
B|BCH|20210303|10:11:42|S|800|22.750000||
B|LAC|20210303|10:11:42|S|100|18.080000||
B|SINO|20210303|10:11:42|S|250|5.890000||
B|CREX|20210303|10:11:43|S|100|2.930000||
B|CTXR|20210303|10:11:43|S|100|1.960000||
B|DADA|20210303|10:11:43|S|1|35.300000||
B|DT|20210303|10:11:43|S|1|50.840000||
B|GME|20210303|10:11:43|S|7|115.250000||
B|LYFT|20210303|10:11:43|S|1|58.690000||
B|NET|20210303|10:11:43|S|1|72.700000||
B|NIO|20210303|10:11:43|S|100|43.390000||
B|PINS|20210303|10:11:43|S|2|78.690000||
B|SQ|20210303|10:11:43|S|1|242.180000||
B|TW|20210303|10:11:43|S|1|73.820000||
B|TXG|20210303|10:11:43|S|1|178.040000||
B|XP|20210303|10:11:43|S|1|42.650000||
B|ZI|20210303|10:11:43|S|1|52.520000||
B|ZM|20210303|10:11:43|S|1|361.370000||
B|ZM|20210303|10:11:43|S|69|361.240000||
B|ZOM|20210303|10:11:43|S|100|2.175000||
B|ZOM|20210303|10:11:43|S|200|2.175000||
B|AI|20210303|10:11:44|S|50|96.420000||
B|GME|20210303|10:11:44|S|10|115.240000||
B|JNJ|20210303|10:11:44|S|1|156.150000||
B|KOSS|20210303|10:11:44|S|20|16.390000||
B|SQ|20210303|10:11:44|S|15|242.190000||
B|ALXN|20210303|10:11:45|S|50|148.910000||
B|REMX|20210303|10:11:45|S|1|86.480000||
B|RPRX|20210303|10:11:45|S|19|45.560000||
B|TSLA|20210303|10:11:45|S|20|685.040000||
B|DKNG|20210303|10:11:46|S|20|69.870000||
B|JNPR|20210303|10:11:46|S|500|23.680000||
B|OCGN|20210303|10:11:46|S|100|13.350000||
B|ARKK|20210303|10:11:47|S|1|129.240000||
B|BMY|20210303|10:11:47|S|100|60.210000||
B|BMY|20210303|10:11:47|S|100|60.210000||
B|CRWD|20210303|10:11:47|S|1|211.380000||
B|EVR|20210303|10:11:47|S|2|126.980000||
B|NKLA|20210303|10:11:47|S|100|17.700000||
B|OVID|20210303|10:11:47|S|200|4.410000||
B|PTON|20210303|10:11:47|S|25|109.870000||
B|SLGG|20210303|10:11:47|S|53|4.950000||
B|TSLA|20210303|10:11:47|S|4|684.960000||
B|TSLA|20210303|10:11:47|S|50|685.050000||
B|ZM|20210303|10:11:47|S|1|361.340000||
B|ZOM|20210303|10:11:47|S|300|2.175000||
B|UWMC|20210303|10:11:48|S|95|9.820000||
B|XTNT|20210303|10:11:48|S|2000|4.550000||
B|AMZN|20210303|10:11:49|S|1|3050.760000||
B|RTP|20210303|10:11:49|S|100|10.980000||
B|ADSK|20210303|10:11:51|S|30|272.220000||
B|F|20210303|10:11:51|S|1|12.250000||
B|FATE|20210303|10:11:51|S|35|90.450000||
B|GHVI|20210303|10:11:51|S|100|16.570000||
B|HAAC|20210303|10:11:51|S|10|11.850000||
B|MGA|20210303|10:11:51|S|1|86.900000||
B|NVDA|20210303|10:11:51|S|1|521.290000||
B|OCGN|20210303|10:11:51|S|200|13.320000||
B|PTON|20210303|10:11:51|S|10|109.970000||
B|RIDE|20210303|10:11:51|S|3|20.030000||
B|SDOW|20210303|10:11:51|S|1150|11.470000||
B|SE|20210303|10:11:51|S|2|250.780000||
B|STKL|20210303|10:11:51|S|100|14.020000||
B|TRXC|20210303|10:11:51|S|100|4.980000||
B|UVXY|20210303|10:11:51|S|100|8.990000||
B|ZM|20210303|10:11:51|S|10|361.360000||
B|DKNG|20210303|10:11:52|S|250|69.860000||
B|KOPN|20210303|10:11:52|S|731|9.180000||
B|ROKU|20210303|10:11:52|S|20|389.810000||
B|TSLA|20210303|10:11:52|S|5|685.130000||
B|UVXY|20210303|10:11:52|S|200|8.990000||
B|UWMC|20210303|10:11:52|S|100|9.830000||
B|EBAY|20210303|10:11:53|S|1|55.450000||
B|NFLX|20210303|10:11:53|S|5|528.770000||
B|NVDA|20210303|10:11:53|S|10|521.440000||
B|OCGN|20210303|10:11:53|S|30|13.380000||
B|VRTV|20210303|10:11:53|S|25|31.760000||
B|NIO|20210303|10:11:54|S|100|43.380000||
B|OCGN|20210303|10:11:54|S|100|13.360000||
B|SQQQ|20210303|10:11:54|S|400|14.430000||
B|AVAN|20210303|10:11:55|S|100|10.160000||
B|BCC|20210303|10:11:55|S|12|51.350000||
B|ETSY|20210303|10:11:55|S|40|216.940000||
B|FB|20210303|10:11:55|S|10|257.310000||
B|JKS|20210303|10:11:55|S|10|48.810000||
B|LYFT|20210303|10:11:55|S|200|58.520000||
B|RKT|20210303|10:11:55|S|100|33.150000||
B|SOS|20210303|10:11:55|S|30|6.760000||
B|ALXN|20210303|10:11:56|S|9|148.870000||
B|OCGN|20210303|10:11:56|S|100|13.330000||
B|RKT|20210303|10:11:56|S|100|33.190000||
B|SOS|20210303|10:11:56|S|200|6.760000||
B|AMZN|20210303|10:11:57|S|50|3053.520000||
B|GME|20210303|10:11:57|S|100|114.970000||
B|HLT|20210303|10:11:57|S|1|123.880000||
B|OCGN|20210303|10:11:57|S|100|13.340000||
B|OCGN|20210303|10:11:57|S|113|13.350000||
B|ORCL|20210303|10:11:57|S|100|67.260000||
B|PYPL|20210303|10:11:57|S|5|259.670000||
B|PYPL|20210303|10:11:57|S|10|259.660000||
B|RKT|20210303|10:11:57|S|88|33.260000||
B|RKT|20210303|10:11:57|S|100|33.260000||
B|SLV|20210303|10:11:57|S|4|24.260000||
B|SNDL|20210303|10:11:57|S|1000|1.340000||
B|SQQQ|20210303|10:11:57|S|700|14.415000||
B|TSLA|20210303|10:11:57|S|3|685.370000||
B|LPLA|20210303|10:11:58|S|2|136.550000||
B|MICT|20210303|10:11:58|S|800|2.475000||
B|MICT|20210303|10:11:58|S|1500|2.480000||
B|NIO|20210303|10:11:58|S|50|43.410000||
B|NVDA|20210303|10:11:58|S|10|521.760000||
B|QCLN|20210303|10:11:58|S|7|71.780000||
B|RKT|20210303|10:11:58|S|29|33.300000||
B|SQQQ|20210303|10:11:58|S|700|14.420000||
B|ZM|20210303|10:11:58|S|50|361.315000||
B|ZM|20210303|10:11:58|S|100|361.315000||
B|ZSAN|20210303|10:11:58|S|100|1.255000||
B|AAL|20210303|10:11:59|S|200|21.940000||
B|ALGN|20210303|10:11:59|S|15|541.730000||
B|DRVN|20210303|10:11:59|S|1|29.690000||
B|GME|20210303|10:11:59|S|1|114.960000||
B|KOPN|20210303|10:11:59|S|1|9.140000||
B|PSLV|20210303|10:11:59|S|200|9.440000||
B|ZM|20210303|10:11:59|S|50|361.160000||
B|ZM|20210303|10:11:59|S|50|361.160000||
B|ZM|20210303|10:11:59|S|50|361.160000||
B|DKNG|20210303|10:12:00|S|1000|69.940000||
B|FB|20210303|10:12:00|S|50|257.220000||
B|IPOF|20210303|10:12:00|S|17|12.400000||
B|MARA|20210303|10:12:00|S|100|36.330000||
B|MARA|20210303|10:12:00|S|200|36.340000||
B|SHLS|20210303|10:12:00|S|2|35.040000||
B|VIXY|20210303|10:12:00|S|200|12.630000||
B|ZM|20210303|10:12:00|S|10|361.270000||
B|ZM|20210303|10:12:00|S|25|361.266000||
B|ZM|20210303|10:12:00|S|75|361.290000||
B|AVAN|20210303|10:12:01|S|100|10.160000||
B|SCWX|20210303|10:12:01|S|19|14.220000||
B|BILI|20210303|10:12:02|S|70|140.520000||
B|FUBO|20210303|10:12:02|S|50|35.770000||
B|RLX|20210303|10:12:02|S|31|18.740000||
B|WISH|20210303|10:12:02|S|50|18.140000||
B|BSAC|20210303|10:12:03|S|100|23.750000||
B|DKNG|20210303|10:12:03|S|19|69.880000||
B|GME|20210303|10:12:03|S|100|114.800000||
B|GSX|20210303|10:12:03|S|10|87.120000||
B|NEPT|20210303|10:12:03|S|600|1.570000||
B|UWMC|20210303|10:12:03|S|25|9.900000||
B|AMZN|20210303|10:12:04|S|18|3050.590000||
B|CCL|20210303|10:12:04|S|150|28.490000||
B|IAI|20210303|10:12:04|S|50|93.340000||
B|RKT|20210303|10:12:04|S|400|33.390000||
B|SDOW|20210303|10:12:04|S|100|11.470000||
B|SPY|20210303|10:12:04|S|100|384.015000||
B|TSLA|20210303|10:12:04|S|7|685.950000||
B|ACB|20210303|10:12:05|S|100|10.735000||
B|ALXN|20210303|10:12:05|S|20|148.910000||
B|GE|20210303|10:12:05|S|2400|13.350000||
B|INDT|20210303|10:12:05|S|100|58.160000||
B|IZEA|20210303|10:12:05|S|100|4.030000||
B|MICT|20210303|10:12:05|S|200|2.475000||
B|MICT|20210303|10:12:05|S|200|2.475000||
B|MICT|20210303|10:12:05|S|1500|2.480000||
B|NIO|20210303|10:12:05|S|20|43.380000||
B|QS|20210303|10:12:05|S|100|53.660000||
B|RKT|20210303|10:12:05|S|150|33.390000||
B|RKT|20210303|10:12:05|S|900|33.360000||
B|UWMC|20210303|10:12:05|S|100|9.900000||
B|ZM|20210303|10:12:05|S|100|361.105000||
B|ZM|20210303|10:12:05|S|100|361.105000||
B|MRVI|20210303|10:12:06|S|200|40.070000||
B|RPRX|20210303|10:12:06|S|5|45.440000||
B|TSLA|20210303|10:12:06|S|200|686.680000||
B|TSLA|20210303|10:12:06|S|200|686.860000||
B|UNG|20210303|10:12:06|S|50|10.650000||
B|BIIB|20210303|10:12:07|S|19|265.560000||
B|GEVO|20210303|10:12:07|S|100|8.960000||
B|JNJ|20210303|10:12:07|S|1|156.230000||
B|PRPO|20210303|10:12:07|S|20|2.570000||
B|SPXS|20210303|10:12:07|S|30|35.160000||
B|ZS|20210303|10:12:07|S|10|191.732000||
B|ABNB|20210303|10:12:08|S|300|181.270000||
B|AI|20210303|10:12:08|S|5|95.880000||
B|ARKK|20210303|10:12:08|S|2|129.370000||
B|DLTR|20210303|10:12:08|S|500|103.240000||
B|IPOE|20210303|10:12:08|S|80|18.610000||
B|PLL|20210303|10:12:08|S|1|77.710000||
B|QQQ|20210303|10:12:08|S|60|314.060000||
B|RKT|20210303|10:12:08|S|10|33.360000||
B|SPWR|20210303|10:12:08|S|30|34.270000||
B|TSLA|20210303|10:12:08|S|10|687.380000||
B|BABA|20210303|10:12:09|S|5|235.670000||
B|BCE|20210303|10:12:09|S|200|43.690000||
B|NNDM|20210303|10:12:09|S|7|9.230000||
B|SPY|20210303|10:12:09|S|2|384.140000||
B|UWMC|20210303|10:12:09|S|100|9.900000||
B|YVR|20210303|10:12:09|S|100|1.920000||
B|BABA|20210303|10:12:10|S|5|235.670000||
B|LHX|20210303|10:12:10|S|13|186.880000||
B|OCGN|20210303|10:12:10|S|50|13.430000||
B|QQQ|20210303|10:12:10|S|20|314.090000||
B|QQQ|20210303|10:12:10|S|20|314.090000||
B|SQFT|20210303|10:12:10|S|200|3.860000||
B|UWMC|20210303|10:12:10|S|2000|9.880000||
B|DDOG|20210303|10:12:11|S|25|91.370000||
B|DDOG|20210303|10:12:11|S|75|91.370000||
B|NCTY|20210303|10:12:11|S|100|49.900000||
B|ZYXI|20210303|10:12:11|S|100|13.900000||
B|AAL|20210303|10:12:12|S|200|21.965000||
B|AI|20210303|10:12:12|S|800|95.880000||
B|CCJ|20210303|10:12:12|S|100|17.310000||
B|FIVE|20210303|10:12:12|S|1|196.110000||
B|FIVE|20210303|10:12:12|S|4|196.110000||
B|ONTX|20210303|10:12:12|S|500|1.130000||
B|AAL|20210303|10:12:13|S|600|21.975000||
B|ABNB|20210303|10:12:13|S|30|181.080000||
B|CRWD|20210303|10:12:13|S|10|212.060000||
B|LYFT|20210303|10:12:13|S|10|58.480000||
B|MGA|20210303|10:12:13|S|5|86.990000||
B|MGA|20210303|10:12:13|S|32|86.970000||
B|OR|20210303|10:12:13|S|1000|10.230000||
B|SNOW|20210303|10:12:13|S|5|257.120000||
B|TSLA|20210303|10:12:13|S|50|687.180000||
B|TSLA|20210303|10:12:13|S|50|687.180000||
B|ZM|20210303|10:12:13|S|1|361.990000||
B|AFI|20210303|10:12:14|S|100|5.740000||
B|ANTM|20210303|10:12:14|S|32|310.440000||
B|NIO|20210303|10:12:14|S|50|43.450000||
B|RPRX|20210303|10:12:14|S|10|45.480000||
B|SQQQ|20210303|10:12:14|S|100|14.385000||
B|SQQQ|20210303|10:12:14|S|300|14.385000||
B|TSLA|20210303|10:12:14|S|10|686.760000||
B|ZYXI|20210303|10:12:14|S|100|13.850000||
B|AONE|20210303|10:12:15|S|10|12.680000||
B|FLNT|20210303|10:12:15|S|1893|8.160000||
B|HAS|20210303|10:12:15|S|600|94.860000||
B|TRIP|20210303|10:12:15|S|100|53.500000||
B|TRXC|20210303|10:12:15|S|100|4.970000||
B|TSLA|20210303|10:12:15|S|30|686.830000||
B|TSLA|20210303|10:12:15|S|100|686.520000||
B|WDC|20210303|10:12:15|S|5|71.130000||
B|Z|20210303|10:12:15|S|100|153.310000||
B|NIO|20210303|10:12:16|S|2|43.410000||
B|OCGN|20210303|10:12:16|S|100|13.450000||
B|SOS|20210303|10:12:16|S|105|6.730000||
B|UWMC|20210303|10:12:16|S|100|9.900000||
B|UWMC|20210303|10:12:16|S|100|9.910000||
B|AAPL|20210303|10:12:17|S|100|123.860000||
B|GLD|20210303|10:12:17|S|100|160.400000||
B|NIO|20210303|10:12:17|S|100|43.410000||
B|SHOP|20210303|10:12:17|S|1|1260.670000||
B|ABNB|20210303|10:12:18|S|25|181.270000||
B|FSLY|20210303|10:12:18|S|35|68.090000||
B|LB|20210303|10:12:18|S|100|55.430000||
B|BYD|20210303|10:12:19|S|100|62.210000||
B|FRX|20210303|10:12:19|S|50|11.650000||
B|MRNA|20210303|10:12:19|S|5|139.080000||
B|OCGN|20210303|10:12:19|S|100|13.430000||
B|RKT|20210303|10:12:19|S|18|33.400000||
B|ZI|20210303|10:12:19|S|1|52.590000||
B|AI|20210303|10:12:20|S|2|95.870000||
B|MLPX|20210303|10:12:20|E|800|30.800000||
B|SNDL|20210303|10:12:20|S|3000|1.340000||
B|STKL|20210303|10:12:20|S|200|13.970000||
B|AFRM|20210303|10:12:21|S|5|89.880000||
B|AEHL|20210303|10:12:22|S|100|3.390000||
B|AMC|20210303|10:12:22|S|20|8.790000||
B|DRVN|20210303|10:12:22|S|10|29.690000||
B|DSS|20210303|10:12:22|S|200|3.310000||
B|SQQQ|20210303|10:12:22|S|50|14.390000||
B|AI|20210303|10:12:23|S|10|95.870000||
B|GME|20210303|10:12:23|S|6|114.630000||
B|IPOE|20210303|10:12:23|S|20|18.580000||
B|SPLG|20210303|10:12:23|S|3|45.190000||
B|AFRM|20210303|10:12:24|S|21|89.880000||
B|BA|20210303|10:12:24|S|10|229.890000||
B|FUBO|20210303|10:12:24|S|18|35.820000||
B|NCTY|20210303|10:12:24|S|10|49.750000||
B|NIO|20210303|10:12:24|S|100|43.400000||
B|PTON|20210303|10:12:24|S|5|110.290000||
B|TSM|20210303|10:12:25|S|100|125.320000||
B|UWMC|20210303|10:12:25|S|100|9.980000||
B|BIDU|20210303|10:12:26|S|50|298.320000||
B|CLSN|20210303|10:12:26|S|107|2.060000||
B|NLS|20210303|10:12:26|S|100|19.300000||
B|RKT|20210303|10:12:26|S|100|33.370000||
B|URI|20210303|10:12:26|S|4|297.800000||
B|GME|20210303|10:12:27|S|7|114.630000||
B|MGV|20210303|10:12:27|S|90|91.470000||
B|OCGN|20210303|10:12:27|S|100|13.230000||
B|OPTT|20210303|10:12:27|S|900|3.650000||
B|FUBO|20210303|10:12:28|S|100|35.780000||
B|NVDA|20210303|10:12:28|S|1|522.020000||
B|PLTR|20210303|10:12:28|S|40|24.210000||
B|UAA|20210303|10:12:28|S|100|23.250000||
B|UWMC|20210303|10:12:28|S|1200|9.980000||
B|XP|20210303|10:12:28|S|1|42.650000||
B|ZI|20210303|10:12:28|S|1|52.490000||
B|NCTY|20210303|10:12:29|S|22|49.880000||
B|OVID|20210303|10:12:29|S|500|4.430000||
B|ROKU|20210303|10:12:29|S|100|388.480000||
B|SHOP|20210303|10:12:29|S|25|1258.430000||
B|SOXS|20210303|10:12:29|S|700|12.135000||
B|TSLA|20210303|10:12:29|S|1|685.710000||
B|TWLO|20210303|10:12:29|S|131|379.140000||
B|Z|20210303|10:12:29|S|100|152.900000||
B|APHA|20210303|10:12:30|S|1|18.650000||
B|BKNG|20210303|10:12:30|S|1|2309.030000||
B|ETSY|20210303|10:12:30|S|3|216.640000||
B|GME|20210303|10:12:30|S|300|114.230000||
B|GS|20210303|10:12:30|S|20|336.370000||
B|LI|20210303|10:12:30|S|491|23.680000||
B|PLTR|20210303|10:12:30|S|300|24.180000||
B|PLTR|20210303|10:12:30|S|2000|24.190000||
B|PLTR|20210303|10:12:30|S|2000|24.190000||
B|Z|20210303|10:12:30|S|100|152.900000||
B|ZG|20210303|10:12:30|S|16|157.640000||
B|ZOM|20210303|10:12:30|S|50|2.160000||
B|ARD|20210303|10:12:31|S|66|25.300000||
B|CRM|20210303|10:12:31|S|50|209.280000||
B|NOW|20210303|10:12:31|S|1|533.880000||
B|RIOT|20210303|10:12:31|S|50|51.400000||
B|TQQQ|20210303|10:12:31|S|78|88.410000||
B|VTI|20210303|10:12:31|S|27|201.750000||
B|W|20210303|10:12:31|S|100|301.970000||
B|Z|20210303|10:12:31|S|20|153.060000||
B|ZOM|20210303|10:12:31|S|100|2.160000||
B|BABA|20210303|10:12:32|S|2|235.670000||
B|BABA|20210303|10:12:32|S|30|235.660000||
B|FSR|20210303|10:12:32|S|20|27.030000||
B|IBKR|20210303|10:12:32|S|50|76.070000||
B|KOPN|20210303|10:12:32|S|50|9.140000||
B|LI|20210303|10:12:32|S|4|23.680000||
B|RKT|20210303|10:12:32|S|8|33.300000||
B|SQ|20210303|10:12:32|S|15|241.170000||
B|TSLA|20210303|10:12:32|S|2|684.620000||
B|TSLA|20210303|10:12:32|S|50|684.400000||
B|XBI|20210303|10:12:32|S|28|142.130000||
B|AMC|20210303|10:12:33|S|17|8.775000||
B|AMC|20210303|10:12:33|S|66|8.780000||
B|AMC|20210303|10:12:33|S|277|8.780000||
B|AMC|20210303|10:12:33|S|400|8.775000||
B|DIS|20210303|10:12:33|S|3|194.670000||
B|GME|20210303|10:12:33|S|20|114.610000||
B|OCGN|20210303|10:12:33|S|100|13.290000||
B|ROKU|20210303|10:12:33|S|12|388.730000||
B|TSLA|20210303|10:12:33|S|1000|684.520000||
B|ZM|20210303|10:12:33|S|2|361.590000||
B|ADMP|20210303|10:12:34|S|41|1.025000||
B|AI|20210303|10:12:34|S|10|95.390000||
B|COUP|20210303|10:12:34|S|100|321.630000||
B|GD|20210303|10:12:34|S|15|168.250000||
B|GE|20210303|10:12:34|S|190|13.355000||
B|NIO|20210303|10:12:34|S|10|43.330000||
B|SNOW|20210303|10:12:34|S|100|255.930000||
B|SRNGU|20210303|10:12:34|S|100|10.630000||
B|UWMC|20210303|10:12:34|S|100|10.000000||
B|CRSR|20210303|10:12:35|S|10|34.730000||
B|DOCU|20210303|10:12:35|S|3|225.200000||
B|FUBO|20210303|10:12:35|S|100|35.680000||
B|LLY|20210303|10:12:35|S|8|200.200000||
B|OCGN|20210303|10:12:35|S|50|13.250000||
B|CDNS|20210303|10:12:36|S|150|136.870000||
B|FIVE|20210303|10:12:36|S|700|196.860000||
B|GRWG|20210303|10:12:36|S|71|46.850000||
B|RIOT|20210303|10:12:36|S|20|51.230000||
B|VERI|20210303|10:12:36|S|100|38.050000||
B|FIVE|20210303|10:12:37|S|18|198.470000||
B|FIVE|20210303|10:12:37|S|152|196.860000||
B|IPOF|20210303|10:12:37|S|100|12.310000||
B|ROKU|20210303|10:12:37|S|1|388.980000||
B|TDOC|20210303|10:12:37|S|8|208.560000||
B|TLT|20210303|10:12:37|S|158|139.390000||
B|TRCH|20210303|10:12:37|S|200|2.730000||
B|TSLA|20210303|10:12:37|S|5|683.570000||
B|BLDP|20210303|10:12:38|S|100|27.400000||
B|CHGG|20210303|10:12:38|S|10|90.420000||
B|CHGG|20210303|10:12:38|S|15|90.420000||
B|CLR|20210303|10:12:38|S|500|26.290000||
B|CLR|20210303|10:12:38|S|1300|26.290000||
B|GME|20210303|10:12:38|S|2|114.490000||
B|SPY|20210303|10:12:38|S|1|383.970000||
B|SQ|20210303|10:12:38|S|4|241.300000||
B|SQQQ|20210303|10:12:38|S|1000|14.440000||
B|TSLA|20210303|10:12:38|S|2|683.990000||
B|ZM|20210303|10:12:38|S|1|361.480000||
B|ARI|20210303|10:12:39|S|20|13.660000||
B|CHGG|20210303|10:12:39|S|10|90.420000||
B|DPW|20210303|10:12:39|S|100|3.940000||
B|DPW|20210303|10:12:39|S|100|3.940000||
B|UWMC|20210303|10:12:39|S|100|9.990000||
B|ZOM|20210303|10:12:39|S|100|2.160000||
B|CCL|20210303|10:12:40|S|2194|28.490000||
B|CPRI|20210303|10:12:40|S|150|48.140000||
B|INO|20210303|10:12:40|S|100|9.730000||
B|JNJ|20210303|10:12:40|S|1|156.210000||
B|OCGN|20210303|10:12:40|S|20|13.210000||
B|OCGN|20210303|10:12:40|S|124|13.210000||
B|X|20210303|10:12:40|S|800|18.910000||
B|ZOM|20210303|10:12:40|S|75|2.160000||
B|ZTS|20210303|10:12:40|S|100|152.780000||
B|AI|20210303|10:12:41|S|2|95.490000||
B|AMD|20210303|10:12:41|S|200|82.630000||
B|API|20210303|10:12:41|S|100|61.380000||
B|API|20210303|10:12:41|S|100|61.380000||
B|NIO|20210303|10:12:41|S|5|43.320000||
B|OCGN|20210303|10:12:41|S|100|13.220000||
B|TQQQ|20210303|10:12:41|S|97|88.290000||
B|ZOM|20210303|10:12:41|S|10|2.160000||
B|DKNG|20210303|10:12:42|S|27|69.860000||
B|ETSY|20210303|10:12:42|S|80|216.590000||
B|FIVE|20210303|10:12:42|S|10|197.970000||
B|MARA|20210303|10:12:42|S|21|35.980000||
B|TSLA|20210303|10:12:42|S|75|683.990000||
B|TZA|20210303|10:12:42|S|1000|36.050000||
B|UVXY|20210303|10:12:42|S|100|8.990000||
B|VXX|20210303|10:12:42|S|3000|15.430000||
B|Z|20210303|10:12:42|S|100|153.015000||
B|ZUO|20210303|10:12:42|S|100|15.145000||
B|CRWD|20210303|10:12:43|S|1|211.560000||
B|DT|20210303|10:12:43|S|1|50.730000||
B|FIVE|20210303|10:12:43|S|100|197.970000||
B|HZNP|20210303|10:12:43|S|750|91.290000||
B|NIO|20210303|10:12:43|S|20|43.310000||
B|OCGN|20210303|10:12:43|S|10|13.170000||
B|OCGN|20210303|10:12:43|S|100|13.130000||
B|OCGN|20210303|10:12:43|S|100|13.180000||
B|PEGA|20210303|10:12:43|S|100|125.760000||
B|SKT|20210303|10:12:43|S|2500|17.690000||
B|ZM|20210303|10:12:43|S|1|361.550000||
B|ZOM|20210303|10:12:43|S|13|2.160000||
B|BABA|20210303|10:12:44|S|8|235.560000||
B|BIDU|20210303|10:12:44|S|200|297.510000||
B|COUP|20210303|10:12:44|S|100|321.380000||
B|FCX|20210303|10:12:44|S|100|34.770000||
B|FIVE|20210303|10:12:44|S|32|197.890000||
B|FIVE|20210303|10:12:44|S|664|197.890000||
B|GME|20210303|10:12:44|S|100|114.580000||
B|SQQQ|20210303|10:12:44|S|2500|14.440000||
B|ZM|20210303|10:12:44|S|50|361.460000||
B|ZM|20210303|10:12:44|S|100|361.460000||
B|ZOM|20210303|10:12:44|S|5|2.160000||
B|ZOM|20210303|10:12:44|S|14|2.160000||
B|ZOM|20210303|10:12:44|S|25|2.160000||
B|BATL|20210303|10:12:45|S|1|11.790000||
B|MOGO|20210303|10:12:45|S|1700|8.330000||
B|OCGN|20210303|10:12:45|S|100|13.210000||
B|PDD|20210303|10:12:45|S|100|174.000000||
B|RPRX|20210303|10:12:45|S|5|45.430000||
B|SPY|20210303|10:12:45|S|100|383.990000||
B|SQ|20210303|10:12:45|S|1|240.980000||
B|SQ|20210303|10:12:45|S|20|240.970000||
B|W|20210303|10:12:45|S|100|301.450000||
B|ZM|20210303|10:12:45|S|50|361.275000||
B|ZM|20210303|10:12:45|S|50|361.275000||
B|ZM|20210303|10:12:45|S|100|361.275000||
B|COHN|20210303|10:12:46|S|45|42.170000||
B|COHN|20210303|10:12:46|S|90|42.270000||
B|FUBO|20210303|10:12:46|S|363|35.720000||
B|IGT|20210303|10:12:46|S|100|18.900000||
B|OCGN|20210303|10:12:46|S|156|13.210000||
B|ZM|20210303|10:12:46|S|40|361.130000||
B|ARKK|20210303|10:12:47|S|2|129.000000||
B|ARKK|20210303|10:12:47|S|100|129.000000||
B|COHN|20210303|10:12:47|S|2|42.170000||
B|FTHM|20210303|10:12:47|S|500|42.500000||
B|GSAT|20210303|10:12:47|S|200|1.605000||
B|GSAT|20210303|10:12:47|S|2000|1.600000||
B|MARA|20210303|10:12:47|S|100|35.910000||
B|NIO|20210303|10:12:47|S|30|43.300000||
B|OCGN|20210303|10:12:47|S|100|13.210000||
B|OCGN|20210303|10:12:47|S|100|13.220000||
B|OCGN|20210303|10:12:47|S|1800|13.210000||
B|SOLO|20210303|10:12:47|S|100|5.970000||
B|TSLA|20210303|10:12:47|S|500|684.230000||
B|AAPL|20210303|10:12:48|S|1|123.620000||
B|BIDU|20210303|10:12:48|S|30|297.350000||
B|CVAC|20210303|10:12:48|S|200|90.380000||
B|CVAC|20210303|10:12:48|S|300|90.360000||
B|FIVE|20210303|10:12:48|S|25|196.850000||
B|MMYT|20210303|10:12:48|S|500|36.160000||
B|OCGN|20210303|10:12:48|S|100|13.230000||
B|OCGN|20210303|10:12:48|S|379|13.200000||
B|ZOM|20210303|10:12:48|S|100|2.160000||
B|ZUO|20210303|10:12:48|E|200|15.135000||
B|AAPL|20210303|10:12:49|S|20|123.600000||
B|AMZN|20210303|10:12:49|S|1|3048.310000||
B|API|20210303|10:12:49|S|100|61.340000||
B|API|20210303|10:12:49|S|100|61.340000||
B|API|20210303|10:12:49|S|100|61.340000||
B|GME|20210303|10:12:49|S|20|114.570000||
B|KWEB|20210303|10:12:49|S|100|90.830000||
B|LYFT|20210303|10:12:49|S|300|58.380000||
B|MELI|20210303|10:12:49|S|1|1589.200000||
B|MRNA|20210303|10:12:49|S|18|138.260000||
B|MRNA|20210303|10:12:49|S|100|138.250000||
B|SQQQ|20210303|10:12:49|S|300|14.450000||
B|ZM|20210303|10:12:49|S|1|361.300000||
B|ZM|20210303|10:12:49|S|1|361.328000||
B|ZOM|20210303|10:12:49|S|100|2.160000||
B|CPB|20210303|10:12:50|S|10|45.260000||
B|FSR|20210303|10:12:50|S|57|27.000000||
B|GRWG|20210303|10:12:50|S|1|46.880000||
B|OCGN|20210303|10:12:50|S|250|13.210000||
B|QID|20210303|10:12:50|S|1800|27.670000||
B|SMED|20210303|10:12:50|S|300|12.830000||
B|SVXY|20210303|10:12:50|S|15|41.070000||
B|TSLA|20210303|10:12:50|S|8|684.200000||
B|ACST|20210303|10:12:51|S|200|0.684200||
B|OCGN|20210303|10:12:51|S|100|13.230000||
B|RKT|20210303|10:12:51|S|200|33.180000||
B|RTP|20210303|10:12:51|S|100|10.950000||
B|SQ|20210303|10:12:51|S|6|240.970000||
B|TNA|20210303|10:12:51|S|6|91.110000||
B|VOO|20210303|10:12:51|S|100|352.900000||
B|ZM|20210303|10:12:51|S|18|361.120000||
B|APHA|20210303|10:12:52|S|1|18.600000||
B|FIVE|20210303|10:12:52|S|10|196.740000||
B|FRX|20210303|10:12:52|S|100|11.620000||
B|NTES|20210303|10:12:52|S|7|109.560000||
B|SPY|20210303|10:12:52|S|20|383.870000||
B|TSLA|20210303|10:12:52|S|5|683.890000||
B|TSLA|20210303|10:12:52|S|5|683.890000||
B|TTD|20210303|10:12:52|S|1|745.130000||
B|ZM|20210303|10:12:52|E|1|361.110000||
B|ZM|20210303|10:12:52|S|2|361.180000||
B|AYX|20210303|10:12:53|S|20|90.290000||
B|BEST|20210303|10:12:53|S|100|2.250000||
B|BEST|20210303|10:12:53|S|5300|2.250000||
B|MICT|20210303|10:12:53|S|800|2.490000||
B|SNE|20210303|10:12:53|S|100|106.100000||
B|SOYB|20210303|10:12:53|S|1|20.930000||
B|TSLA|20210303|10:12:53|S|1|682.440000||
B|TSLA|20210303|10:12:53|S|10|682.440000||
B|TSLA|20210303|10:12:53|S|16|682.120000||
B|TSLA|20210303|10:12:53|S|84|682.080000||
B|VYGG|20210303|10:12:53|S|100|10.830000||
B|AAPL|20210303|10:12:54|S|100|123.560000||
B|ARKW|20210303|10:12:54|S|3|160.710000||
B|CRWD|20210303|10:12:54|S|12|211.440000||
B|GE|20210303|10:12:54|S|100|13.350000||
B|SQQQ|20210303|10:12:54|S|2000|14.460000||
B|ABEV|20210303|10:12:55|S|2|2.450000||
B|DCPH|20210303|10:12:55|S|600|43.640000||
B|ERX|20210303|10:12:55|S|1|24.320000||
B|GME|20210303|10:12:55|S|10|114.450000||
B|MSFT|20210303|10:12:55|S|4|230.080000||
B|TNXP|20210303|10:12:55|S|200|1.160000||
B|TSLA|20210303|10:12:55|S|5|682.710000||
B|TSLA|20210303|10:12:55|S|10|682.360000||
B|ZM|20210303|10:12:55|S|2|361.175000||
B|AAPL|20210303|10:12:56|S|130|123.590000||
B|COOP|20210303|10:12:56|S|200|33.360000||
B|CRM|20210303|10:12:56|S|8|209.090000||
B|HDB|20210303|10:12:56|S|100|82.505000||
B|HDB|20210303|10:12:56|S|300|82.540000||
B|JNJ|20210303|10:12:56|S|20|156.210000||
B|LYFT|20210303|10:12:56|S|100|58.410000||
B|NIO|20210303|10:12:56|S|4|43.290000||
B|UWMC|20210303|10:12:56|S|25|10.000000||
B|VUZI|20210303|10:12:56|S|1|21.250000||
B|CCL|20210303|10:12:57|S|100|28.460000||
B|CCL|20210303|10:12:57|S|100|28.460000||
B|CLVS|20210303|10:12:57|S|100|5.620000||
B|FIVE|20210303|10:12:57|S|100|196.830000||
B|ILMN|20210303|10:12:57|S|50|424.720000||
B|NKLA|20210303|10:12:57|S|100|17.600000||
B|NVDA|20210303|10:12:57|S|1|521.700000||
B|SE|20210303|10:12:57|S|27|250.120000||
B|SNE|20210303|10:12:57|S|2|106.100000||
B|SOS|20210303|10:12:57|S|50|6.680000||
B|SQQQ|20210303|10:12:57|S|600|14.460000||
B|ZNGA|20210303|10:12:57|S|178|11.185000||
B|CX|20210303|10:12:58|S|40|7.160000||
B|DHI|20210303|10:12:58|S|4|76.310000||
B|FIVE|20210303|10:12:58|S|33|196.890000||
B|NXE|20210303|10:12:58|S|14|3.970000||
B|RELI|20210303|10:12:58|S|100|6.100000||
B|SVXY|20210303|10:12:58|S|30|41.020000||
B|TNXP|20210303|10:12:58|S|80|1.160000||
B|TSLA|20210303|10:12:58|S|1|682.940000||
B|UVXY|20210303|10:12:58|S|1100|9.030000||
B|BILI|20210303|10:12:59|S|100|140.090000||
B|CMG|20210303|10:12:59|S|1|1443.010000||
B|COHN|20210303|10:12:59|S|1|42.330000||
B|NIO|20210303|10:12:59|S|10|43.260000||
B|PING|20210303|10:12:59|S|100|24.490000||
B|TSLA|20210303|10:12:59|S|5|682.650000||
B|TSLA|20210303|10:12:59|S|10|682.660000||
B|ZM|20210303|10:12:59|E|2|361.180000||
B|FSLR|20210303|10:13:00|S|100|81.190000||
B|FSLY|20210303|10:13:00|S|2|67.980000||
B|TIRX|20210303|10:13:00|S|100|102.000000||
B|TQQQ|20210303|10:13:00|S|300|88.190000||
B|Z|20210303|10:13:00|S|20|153.230000||
B|ZOM|20210303|10:13:00|S|450|2.150000||
B|AFRM|20210303|10:13:01|S|20|89.510000||
B|NIO|20210303|10:13:01|S|100|43.310000||
B|SEED|20210303|10:13:01|S|22|22.350000||
B|ATHX|20210303|10:13:02|S|600|1.945000||
B|RIOT|20210303|10:13:02|S|25|51.350000||
B|TSLA|20210303|10:13:02|S|4|683.830000||
B|VRTV|20210303|10:13:02|S|1|31.600000||
B|ABNB|20210303|10:13:03|S|122|181.010000||
B|MICT|20210303|10:13:03|S|1500|2.490000||
B|SLGG|20210303|10:13:03|S|46|4.980000||
B|UVXY|20210303|10:13:03|S|30|9.005000||
B|AAPL|20210303|10:13:04|S|10|123.620000||
B|AAPL|20210303|10:13:04|S|100|123.590000||
B|API|20210303|10:13:04|S|100|61.330000||
B|BA|20210303|10:13:04|S|66|229.950000||
B|NIO|20210303|10:13:04|S|21|43.280000||
B|NIO|20210303|10:13:04|S|38|43.280000||
B|NIO|20210303|10:13:04|S|700|43.280000||
B|PDD|20210303|10:13:04|S|20|173.980000||
B|RIDE|20210303|10:13:04|S|5|19.890000||
B|TMDX|20210303|10:13:04|S|20|37.500000||
B|UWMC|20210303|10:13:04|S|100|9.900000||
B|ACND|20210303|10:13:05|S|35|9.910000||
B|NCTY|20210303|10:13:05|S|5|48.800000||
B|OCGN|20210303|10:13:05|S|83|13.180000||
B|FSR|20210303|10:13:06|S|2000|26.980000||
B|MARA|20210303|10:13:06|S|1000|36.030000||
B|OCGN|20210303|10:13:06|S|100|13.180000||
B|OCGN|20210303|10:13:06|S|400|13.160000||
B|OXY|20210303|10:13:06|S|400|28.630000||
B|RKT|20210303|10:13:06|S|100|33.270000||
B|TQQQ|20210303|10:13:06|S|100|88.275000||
B|TSM|20210303|10:13:06|S|2|125.200000||
B|UWMC|20210303|10:13:06|S|25|9.920000||
B|PTON|20210303|10:13:07|S|40|110.150000||
B|RIOT|20210303|10:13:07|S|10|51.330000||
B|SQM|20210303|10:13:07|S|100|55.230000||
B|TRXC|20210303|10:13:07|S|60|4.880000||
B|VERI|20210303|10:13:07|S|1600|38.220000||
B|XTNT|20210303|10:13:07|S|100|4.560000||
B|ZYXI|20210303|10:13:07|S|100|13.820000||
B|ZYXI|20210303|10:13:07|S|100|13.820000||
B|DKNG|20210303|10:13:08|S|19|69.940000||
B|DRVN|20210303|10:13:08|S|10|29.690000||
B|NIO|20210303|10:13:08|S|8|43.260000||
B|NIO|20210303|10:13:08|S|20|43.260000||
B|PYPL|20210303|10:13:08|S|1|259.630000||
B|TSLA|20210303|10:13:08|S|1|683.100000||
B|TX|20210303|10:13:08|S|88|36.180000||
B|TX|20210303|10:13:08|S|100|36.180000||
B|TX|20210303|10:13:08|S|100|36.245000||
B|XLE|20210303|10:13:08|S|700|49.915000||
B|FVRR|20210303|10:13:09|S|10|262.960000||
B|RKT|20210303|10:13:09|S|800|33.400000||
B|VXX|20210303|10:13:09|S|16|15.430000||
B|ACB|20210303|10:13:10|S|200|10.710000||
B|ACB|20210303|10:13:10|S|1200|10.705000||
B|OVID|20210303|10:13:10|S|90|4.460000||
B|SPXS|20210303|10:13:10|S|900|35.195000||
B|TX|20210303|10:13:10|S|49|36.160000||
B|XL|20210303|10:13:10|S|100|15.010000||
B|BKNG|20210303|10:13:11|S|1|2307.100000||
B|DKNG|20210303|10:13:11|S|13|69.940000||
B|DKNG|20210303|10:13:11|S|1000|69.940000||
B|GOOG|20210303|10:13:11|S|44|2054.120000||
B|GOOG|20210303|10:13:11|S|100|2054.090000||
B|TQQQ|20210303|10:13:11|S|200|88.290000||
B|TSLA|20210303|10:13:11|S|2|683.830000||
B|COUP|20210303|10:13:12|S|100|321.500000||
B|ETSY|20210303|10:13:12|S|2000|216.770000||
B|YVR|20210303|10:13:12|S|100|1.930000||
B|YVR|20210303|10:13:12|S|200|1.930000||
B|COHN|20210303|10:13:13|S|100|42.180000||
B|MARA|20210303|10:13:13|S|150|36.080000||
B|MICT|20210303|10:13:13|S|800|2.490000||
B|PERI|20210303|10:13:13|S|51|24.370000||
B|UWMC|20210303|10:13:13|S|100|9.940000||
B|MELI|20210303|10:13:14|S|3|1589.190000||
B|MICT|20210303|10:13:14|S|100|2.485000||
B|TREX|20210303|10:13:14|S|27|90.380000||
B|TX|20210303|10:13:14|S|11|36.160000||
B|VEU|20210303|10:13:14|S|1|60.650000||
B|CCJ|20210303|10:13:15|S|150|17.310000||
B|EPI|20210303|10:13:15|S|5|32.280000||
B|PBR|20210303|10:13:15|S|9500|7.315000||
B|PBR|20210303|10:13:15|S|9800|7.320000||
B|TMDI|20210303|10:13:15|S|100|2.030000||
B|TSLA|20210303|10:13:15|S|10|682.960000||
B|VOO|20210303|10:13:15|S|3|352.995000||
B|VXX|20210303|10:13:15|S|1555|15.440000||
B|W|20210303|10:13:15|S|100|302.100000||
B|COUP|20210303|10:13:16|S|200|321.160000||
B|F|20210303|10:13:16|S|25|12.250000||
B|JMPNZ|20210303|10:13:16|S|100|24.190000||
B|OVID|20210303|10:13:17|S|100|4.460000||
B|STKL|20210303|10:13:17|S|70|13.960000||
B|TMHC|20210303|10:13:17|S|500|27.090000||
B|ALLY|20210303|10:13:18|S|2|43.760000||
B|ETSY|20210303|10:13:18|S|40|217.250000||
B|MICT|20210303|10:13:18|S|800|2.490000||
B|MSTR|20210303|10:13:18|S|1|767.720000||
B|STPK|20210303|10:13:18|S|25|31.080000||
B|TRXC|20210303|10:13:18|S|100|4.860000||
B|MIK|20210303|10:13:19|S|100|22.080000||
B|OCGN|20210303|10:13:19|S|70|13.100000||
B|OCGN|20210303|10:13:19|S|150|13.100000||
B|SPY|20210303|10:13:19|S|100|384.050000||
B|UUUU|20210303|10:13:19|S|100|6.240000||
B|F|20210303|10:13:20|S|100|12.260000||
B|FUBO|20210303|10:13:20|S|200|35.600100||
B|LAC|20210303|10:13:20|S|4|18.020000||
B|NVTA|20210303|10:13:20|S|100|39.470000||
B|OCGN|20210303|10:13:20|S|80|13.100000||
B|PBR|20210303|10:13:20|S|100|7.330000||
B|TSLA|20210303|10:13:20|S|1|683.190000||
B|ZM|20210303|10:13:20|S|5|361.370000||
B|CLA|20210303|10:13:21|S|100|11.910000||
B|NIO|20210303|10:13:21|S|1|43.295000||
B|OCGN|20210303|10:13:21|S|1|13.105000||
B|OVID|20210303|10:13:21|S|300|4.430000||
B|TSLA|20210303|10:13:21|S|32|683.420000||
B|FIVE|20210303|10:13:22|S|136|197.150000||
B|MCD|20210303|10:13:22|S|1|207.510000||
B|NVDA|20210303|10:13:22|S|1|521.710000||
B|NVDA|20210303|10:13:22|S|6|521.740000||
B|OCGN|20210303|10:13:22|S|150|13.150000||
B|SOXL|20210303|10:13:22|S|2000|37.260000||
B|TTWO|20210303|10:13:22|S|2|184.360000||
B|UWMC|20210303|10:13:22|S|2|9.920000||
B|Z|20210303|10:13:22|S|100|153.390000||
B|BJRI|20210303|10:13:23|S|100|58.940000||
B|CCJ|20210303|10:13:23|S|100|17.310000||
B|FIVE|20210303|10:13:23|S|50|197.150000||
B|KOS|20210303|10:13:23|S|900|3.160000||
B|NET|20210303|10:13:23|S|100|72.600000||
B|NIO|20210303|10:13:23|S|100|43.275000||
B|PTON|20210303|10:13:23|S|1|109.980000||
B|SGEN|20210303|10:13:23|S|400|149.950000||
B|ZI|20210303|10:13:23|S|1|52.240000||
B|ARKG|20210303|10:13:24|S|50|92.150000||
B|BIDU|20210303|10:13:24|S|40|297.670000||
B|LIN|20210303|10:13:24|S|4|248.020000||
B|NFLX|20210303|10:13:24|S|100|529.000000||
B|SQ|20210303|10:13:24|S|25|240.880000||
B|TMHC|20210303|10:13:24|S|500|27.090000||
B|TSLA|20210303|10:13:24|S|20|682.920000||
B|TSLA|20210303|10:13:24|S|100|682.740000||
B|XL|20210303|10:13:24|S|708|15.000000||
B|COUP|20210303|10:13:25|S|100|319.820000||
B|COUP|20210303|10:13:25|S|100|320.280000||
B|ETSY|20210303|10:13:25|S|100|216.420000||
B|MU|20210303|10:13:25|S|100|91.570000||
B|TWTR|20210303|10:13:25|S|100|72.280000||
B|UVXY|20210303|10:13:25|S|500|9.010000||
B|CCL|20210303|10:13:26|S|11|28.480000||
B|FIVE|20210303|10:13:26|S|200|197.860000||
B|PDD|20210303|10:13:26|S|600|173.890000||
B|RIOT|20210303|10:13:26|S|40|51.320000||
B|SKLZ|20210303|10:13:26|S|100|31.220000||
B|TSLA|20210303|10:13:26|S|50|682.550000||
B|CCIV|20210303|10:13:27|S|2|26.340000||
B|LMND|20210303|10:13:27|S|7|109.760000||
B|NIO|20210303|10:13:27|S|2|43.230000||
B|SE|20210303|10:13:27|S|5|250.210000||
B|TSLA|20210303|10:13:27|S|1|682.430000||
B|ACND|20210303|10:13:28|S|100|9.910000||
B|AMD|20210303|10:13:28|S|5|82.640000||
B|CMG|20210303|10:13:28|S|1|1443.010000||
B|MFGP|20210303|10:13:28|S|100|6.840000||
B|MPC|20210303|10:13:28|S|15|55.990000||
B|TSLA|20210303|10:13:28|S|2|682.290000||
B|AFRM|20210303|10:13:29|S|4|89.270000||
B|NIO|20210303|10:13:29|S|20|43.210000||
B|TRXC|20210303|10:13:29|S|100|4.860000||
B|TRXC|20210303|10:13:29|S|150|4.870000||
B|TRXC|20210303|10:13:29|S|3100|4.860000||
B|AAPL|20210303|10:13:30|S|1000|123.580000||
B|AMD|20210303|10:13:30|S|100|82.620000||
B|BKNG|20210303|10:13:30|S|1|2307.100000||
B|BYND|20210303|10:13:30|S|5|137.370000||
B|DMTK|20210303|10:13:30|S|100|66.440000||
B|DXCM|20210303|10:13:30|S|20|377.630000||
B|FIVE|20210303|10:13:30|S|50|197.600000||
B|SQ|20210303|10:13:30|S|3|240.950000||
B|TRXC|20210303|10:13:30|S|100|4.870000||
B|TWLO|20210303|10:13:30|S|1|378.650000||
B|YGMZ|20210303|10:13:30|S|100|10.430000||
B|Z|20210303|10:13:30|S|29|153.060000||
B|Z|20210303|10:13:30|S|71|153.060000||
B|DIV|20210303|10:13:31|S|3|18.230000||
B|ETSY|20210303|10:13:31|S|2|217.030000||
B|FIVE|20210303|10:13:31|S|53|197.600000||
B|GME|20210303|10:13:31|S|3|114.470000||
B|RXT|20210303|10:13:31|S|100|20.320000||
B|SOS|20210303|10:13:31|S|100|6.680000||
B|SOS|20210303|10:13:31|S|300|6.680000||
B|SOXL|20210303|10:13:31|S|2000|37.200000||
B|TWLO|20210303|10:13:31|S|50|378.650000||
B|ZI|20210303|10:13:31|S|100|52.080000||
B|ZM|20210303|10:13:31|S|20|361.140000||
B|CGC|20210303|10:13:32|S|100|33.970000||
B|CRON|20210303|10:13:32|S|100|10.520000||
B|PLUG|20210303|10:13:32|S|100|46.610000||
B|TRXC|20210303|10:13:32|S|5|4.875000||
B|TSLA|20210303|10:13:32|S|1|681.695000||
B|ZM|20210303|10:13:32|S|9|361.100000||
B|ZOM|20210303|10:13:32|S|50|2.150000||
B|ZOM|20210303|10:13:32|S|100|2.155000||
B|ZOM|20210303|10:13:32|S|100|2.155000||
B|ZOM|20210303|10:13:32|S|200|2.155000||
B|CCIV|20210303|10:13:33|S|700|26.320000||
B|DSS|20210303|10:13:33|S|100|3.330000||
B|FCEL|20210303|10:13:33|S|470|16.540000||
B|OCGN|20210303|10:13:33|S|71|13.110000||
B|RIDE|20210303|10:13:33|S|10|19.870000||
B|SBUX|20210303|10:13:33|S|2|106.720000||
B|TMHC|20210303|10:13:33|S|500|27.090000||
B|TRXC|20210303|10:13:33|S|100|4.860000||
B|ZM|20210303|10:13:33|S|1|360.910000||
B|AMAT|20210303|10:13:34|S|10|117.370000||
B|EXAS|20210303|10:13:34|S|10|131.730000||
B|MARA|20210303|10:13:34|S|20|36.010000||
B|MELI|20210303|10:13:34|S|1|1585.860000||
B|NVDA|20210303|10:13:34|S|200|521.290000||
B|OCGN|20210303|10:13:34|S|18|13.070000||
B|PDD|20210303|10:13:34|S|339|173.500000||
B|QCLN|20210303|10:13:34|S|6|71.590000||
B|SQQQ|20210303|10:13:34|S|100|14.480000||
B|VGT|20210303|10:13:34|S|1|356.280000||
B|Z|20210303|10:13:34|S|100|153.030000||
B|AAPL|20210303|10:13:35|S|2|123.570000||
B|ARKK|20210303|10:13:35|S|5|128.830000||
B|ARKK|20210303|10:13:35|S|100|128.830000||
B|ARKK|20210303|10:13:35|S|452|128.850000||
B|BA|20210303|10:13:35|S|500|229.740000||
B|OCGN|20210303|10:13:35|S|83|13.070000||
B|ROKU|20210303|10:13:35|S|56|386.710000||
B|TSLA|20210303|10:13:35|S|5|682.520000||
B|TSM|20210303|10:13:35|S|5|124.970000||
B|AMC|20210303|10:13:36|S|28|8.765000||
B|CRSR|20210303|10:13:36|S|77|34.650000||
B|FCEL|20210303|10:13:36|S|50|16.550000||
B|FCEL|20210303|10:13:36|S|100|16.550000||
B|GOOG|20210303|10:13:36|S|1|2052.710000||
B|HYRE|20210303|10:13:36|S|10|10.690000||
B|NIO|20210303|10:13:36|S|10|43.210000||
B|NIO|20210303|10:13:36|S|30|43.210000||
B|OCGN|20210303|10:13:36|S|50|13.080000||
B|SQQQ|20210303|10:13:36|S|40|14.470000||
B|TQQQ|20210303|10:13:36|S|200|88.080000||
B|TSLA|20210303|10:13:36|S|15|682.120000||
B|TSLA|20210303|10:13:36|S|100|682.610000||
B|FRLN|20210303|10:13:37|S|12|14.910000||
B|OCGN|20210303|10:13:37|S|33|13.080000||
B|TSLA|20210303|10:13:37|S|1|682.360000||
B|TSLA|20210303|10:13:37|S|8|682.260000||
B|WISH|20210303|10:13:37|S|6|18.150000||
B|AAPL|20210303|10:13:38|S|100|123.560000||
B|AAPL|20210303|10:13:38|S|600|123.560000||
B|AMZN|20210303|10:13:38|S|39|3049.430000||
B|LFC|20210303|10:13:38|S|100|10.615000||
B|OCGN|20210303|10:13:38|S|100|13.070000||
B|OCGN|20210303|10:13:38|S|100|13.130000||
B|RIGL|20210303|10:13:38|S|100|3.970000||
B|RKT|20210303|10:13:38|S|100|33.300000||
B|RKT|20210303|10:13:38|S|1121|33.270000||
B|TQQQ|20210303|10:13:38|S|10|88.075000||
B|TRXC|20210303|10:13:38|S|100|4.860000||
B|TSLA|20210303|10:13:38|S|1|682.560000||
B|TSM|20210303|10:13:38|S|3|124.990000||
B|ZYXI|20210303|10:13:38|S|100|13.790000||
B|AAPL|20210303|10:13:39|S|58|123.570000||
B|AFRM|20210303|10:13:39|S|11|89.080000||
B|BCH|20210303|10:13:39|S|100|22.760000||
B|BCH|20210303|10:13:39|S|800|22.760000||
B|CCIV|20210303|10:13:39|S|300|26.300000||
B|OCGN|20210303|10:13:39|S|200|13.120000||
B|PLTR|20210303|10:13:39|S|6|24.070000||
B|SOS|20210303|10:13:39|S|100|6.695000||
B|XL|20210303|10:13:39|S|94|14.980000||
B|AAPL|20210303|10:13:40|S|50|123.540000||
B|DKNG|20210303|10:13:40|S|30|69.880000||
B|EYE|20210303|10:13:40|S|4|50.520000||
B|MA|20210303|10:13:40|S|10|361.170000||
B|ROST|20210303|10:13:40|S|100|113.520000||
B|ZI|20210303|10:13:40|S|100|52.000000||
B|ZYXI|20210303|10:13:40|S|100|13.790000||
B|API|20210303|10:13:41|S|100|61.260000||
B|APOP|20210303|10:13:41|S|100|3.420000||
B|BAC|20210303|10:13:41|S|200|36.525000||
B|CTXR|20210303|10:13:41|S|47|1.945000||
B|LI|20210303|10:13:41|S|300|23.620000||
B|XPEV|20210303|10:13:41|S|700|31.510000||
B|ZM|20210303|10:13:41|S|5|360.140000||
B|ZNGA|20210303|10:13:41|S|100|11.180000||
B|AKAM|20210303|10:13:42|S|10|94.660000||
B|AMD|20210303|10:13:42|S|3|82.570000||
B|API|20210303|10:13:42|S|100|61.280000||
B|API|20210303|10:13:42|S|100|61.280000||
B|FTCH|20210303|10:13:42|S|100|58.590000||
B|NVDA|20210303|10:13:42|S|600|521.380000||
B|PAVM|20210303|10:13:42|S|200|4.230000||
B|SNOW|20210303|10:13:42|S|3|255.620000||
B|TMHC|20210303|10:13:42|S|1|27.090000||
B|TSLA|20210303|10:13:42|S|50|681.720000||
B|ZM|20210303|10:13:42|S|1|360.430000||
B|FIVE|20210303|10:13:43|S|10|196.940000||
B|FNGU|20210303|10:13:43|S|5|33.050000||
B|NIO|20210303|10:13:43|S|10|43.180000||
B|THW|20210303|10:13:43|S|25|15.230000||
B|AI|20210303|10:13:44|S|1|96.140000||
B|FIVE|20210303|10:13:44|S|25|196.940000||
B|NFLX|20210303|10:13:44|S|50|528.360000||
B|PLTR|20210303|10:13:44|S|100|24.050000||
B|SNOW|20210303|10:13:44|S|10|255.640000||
B|TSLA|20210303|10:13:44|S|10|681.660000||
B|KMPH|20210303|10:13:45|S|100|16.600000||
B|ZM|20210303|10:13:45|S|2|360.320000||
B|ARKG|20210303|10:13:46|S|100|92.010000||
B|DAR|20210303|10:13:46|S|200|67.690000||
B|NNVC|20210303|10:13:46|S|100|5.650000||
B|ZM|20210303|10:13:46|E|10|360.064000||
B|AFRM|20210303|10:13:47|S|1|89.080000||
B|OCGN|20210303|10:13:47|S|100|13.050000||
B|TMDX|20210303|10:13:47|S|5|37.460000||
B|TSLA|20210303|10:13:47|S|1|681.830000||
B|ZM|20210303|10:13:47|E|15|360.062000||
B|ZOM|20210303|10:13:47|S|47|2.150000||
B|AFRM|20210303|10:13:48|S|68|89.060000||
B|FIVN|20210303|10:13:48|S|10|179.460000||
B|NVDA|20210303|10:13:48|S|2|519.390000||
B|NVDA|20210303|10:13:48|S|15|519.390000||
B|RPRX|20210303|10:13:48|S|1|45.350000||
B|TSLA|20210303|10:13:48|S|26|681.650000||
B|TSM|20210303|10:13:48|S|3|124.960000||
B|COUP|20210303|10:13:49|S|100|320.110000||
B|ETSY|20210303|10:13:49|S|30|216.050000||
B|EXEL|20210303|10:13:49|S|200|21.670000||
B|JNK|20210303|10:13:49|S|800|108.290000||
B|JNK|20210303|10:13:49|S|900|108.290000||
B|NIO|20210303|10:13:49|S|323|43.170000||
B|PTON|20210303|10:13:49|S|300|109.630000||
B|RPRX|20210303|10:13:49|S|4|45.350000||
B|BKNG|20210303|10:13:50|S|1|2307.100000||
B|BYND|20210303|10:13:50|S|50|137.180000||
B|GME|20210303|10:13:50|S|5|114.420000||
B|NVDA|20210303|10:13:50|S|4|519.780000||
B|PEP|20210303|10:13:50|S|5|129.775000||
B|SOS|20210303|10:13:50|S|100|6.680000||
B|SOS|20210303|10:13:50|S|100|6.680000||
B|SQQQ|20210303|10:13:50|S|50|14.470000||
B|SRNGU|20210303|10:13:50|S|1900|10.630000||
B|GNOM|20210303|10:13:51|S|5|23.490000||
B|KOPN|20210303|10:13:51|S|100|9.070000||
B|NVDA|20210303|10:13:51|S|3|519.840000||
B|SOL|20210303|10:13:51|S|492|14.150000||
B|YGMZ|20210303|10:13:51|S|100|10.370000||
B|ZM|20210303|10:13:51|E|1|360.092000||
B|BILI|20210303|10:13:52|S|3|140.090000||
B|KMPH|20210303|10:13:52|S|800|16.680000||
B|ZM|20210303|10:13:52|S|5|360.110000||
B|ARKG|20210303|10:13:53|S|20|91.990000||
B|BYND|20210303|10:13:53|S|100|137.340000||
B|DKNG|20210303|10:13:53|S|100|69.770000||
B|SLGG|20210303|10:13:53|S|100|5.000000||
B|SOS|20210303|10:13:53|S|200|6.650000||
B|TRXC|20210303|10:13:53|S|100|4.880000||
B|ZM|20210303|10:13:53|S|3|359.816000||
B|ZM|20210303|10:13:53|S|10|359.804000||
B|AAPL|20210303|10:13:54|S|100|123.530000||
B|AMBA|20210303|10:13:54|S|100|123.480000||
B|CRM|20210303|10:13:54|S|2|209.080000||
B|DKNG|20210303|10:13:54|S|100|69.700000||
B|NBY|20210303|10:13:54|S|200|1.020000||
B|NIO|20210303|10:13:54|S|600|43.155000||
B|OCGN|20210303|10:13:54|S|100|13.030000||
B|SIFY|20210303|10:13:54|S|1|3.090000||
B|TRXC|20210303|10:13:54|S|100|4.880000||
B|UCO|20210303|10:13:54|S|10|54.410000||
B|VERI|20210303|10:13:54|S|100|38.140000||
B|VERI|20210303|10:13:54|S|500|38.170000||
B|BFLY|20210303|10:13:55|S|25|17.620000||
B|NIO|20210303|10:13:55|S|9|43.160000||
B|XPEV|20210303|10:13:55|S|15|31.410000||
B|Z|20210303|10:13:55|S|100|152.970000||
B|ZI|20210303|10:13:55|S|100|52.020000||
B|ZM|20210303|10:13:55|S|8|360.004000||
B|DNN|20210303|10:13:56|S|500|1.190000||
B|FIVE|20210303|10:13:56|S|100|197.470000||
B|LRCX|20210303|10:13:56|S|2|564.400000||
B|UWMC|20210303|10:13:56|S|25|9.980000||
B|ZEPP|20210303|10:13:56|S|100|16.270000||
B|ZEPP|20210303|10:13:56|S|100|16.270000||
B|DKS|20210303|10:13:57|S|25|73.550000||
B|DM|20210303|10:13:57|S|15|19.170000||
B|NIO|20210303|10:13:57|S|5|43.150000||
B|NIO|20210303|10:13:57|S|50|43.145000||
B|RILY|20210303|10:13:57|S|50|67.680000||
B|ROKU|20210303|10:13:57|S|9|386.150000||
B|SPXU|20210303|10:13:57|S|25|26.630000||
B|XPEV|20210303|10:13:57|S|10|31.410000||
B|ZM|20210303|10:13:57|S|90|360.004000||
B|FT|20210303|10:13:58|S|36|7.440000||
B|PTON|20210303|10:13:58|S|10|109.640000||
B|TQQQ|20210303|10:13:58|S|200|87.960000||
B|TSLA|20210303|10:13:58|S|20|682.050000||
B|WIX|20210303|10:13:58|S|1|334.810000||
B|AFRM|20210303|10:13:59|S|4|89.060000||
B|BHLB|20210303|10:13:59|S|200|21.285000||
B|CCL|20210303|10:13:59|S|60|28.480000||
B|NLY|20210303|10:13:59|S|100|8.450000||
B|OVID|20210303|10:13:59|S|300|4.360000||
B|ROKU|20210303|10:13:59|S|30|385.580000||
B|Z|20210303|10:13:59|S|100|152.945000||
B|HD|20210303|10:14:00|S|150|257.940000||
B|NFLX|20210303|10:14:00|S|100|527.920000||
B|PDD|20210303|10:14:00|S|1|173.350000||
B|SINO|20210303|10:14:00|S|15|5.840000||
B|ADBE|20210303|10:14:01|S|5|455.460000||
B|ADI|20210303|10:14:01|S|91|152.230000||
B|OCGN|20210303|10:14:01|S|100|13.090000||
B|SOS|20210303|10:14:01|S|8|6.670000||
B|XPO|20210303|10:14:01|S|4|121.440000||
B|ETSY|20210303|10:14:02|S|23|215.480000||
B|MRNA|20210303|10:14:02|S|30|137.710000||
B|OCGN|20210303|10:14:02|S|25|13.090000||
B|XPEV|20210303|10:14:02|S|100|31.410000||
B|SBNY|20210303|10:14:03|S|2|226.900000||
B|TRXC|20210303|10:14:03|S|100|4.875000||
B|UWMC|20210303|10:14:03|S|78|9.980000||
B|FLGT|20210303|10:14:04|S|45|95.260000||
B|GME|20210303|10:14:04|S|100|113.960000||
B|OCGN|20210303|10:14:04|S|100|13.050000||
B|SQQQ|20210303|10:14:04|S|50|14.480000||
B|TSLA|20210303|10:14:04|S|2|682.140000||
B|YSG|20210303|10:14:04|S|900|18.940000||
B|Z|20210303|10:14:04|S|100|152.890000||
B|ZM|20210303|10:14:04|S|50|359.960000||
B|BKNG|20210303|10:14:05|S|1|2307.100000||
B|MARA|20210303|10:14:05|S|200|35.970000||
B|NIO|20210303|10:14:05|S|27|43.135000||
B|PAVM|20210303|10:14:05|S|103|4.230000||
B|Z|20210303|10:14:05|S|100|152.905000||
B|ACND|20210303|10:14:06|S|1100|9.890000||
B|BIIB|20210303|10:14:06|S|3|264.790000||
B|FSR|20210303|10:14:06|S|100|26.960000||
B|FSR|20210303|10:14:06|S|338|26.930000||
B|LABU|20210303|10:14:06|S|100|96.430000||
B|RKT|20210303|10:14:06|S|100|33.380000||
B|TRXC|20210303|10:14:06|S|50|4.880000||
B|Z|20210303|10:14:06|S|100|152.895000||
B|OCGN|20210303|10:14:07|S|80|13.100000||
B|RKT|20210303|10:14:07|S|53|33.370000||
B|TRIP|20210303|10:14:07|S|88|53.040000||
B|WEYS|20210303|10:14:07|S|30|18.220000||
B|ZYXI|20210303|10:14:07|S|100|13.800000||
B|GOOGL|20210303|10:14:08|S|5|2037.330000||
B|TSLA|20210303|10:14:08|S|7|683.240000||
B|Z|20210303|10:14:08|S|5|153.000000||
B|DKNG|20210303|10:14:09|S|100|69.700000||
B|MCD|20210303|10:14:09|S|1|207.620000||
B|OCGN|20210303|10:14:09|S|150|13.130000||
B|OVID|20210303|10:14:09|S|100|4.360000||
B|QTRX|20210303|10:14:09|S|80|70.590000||
B|WWR|20210303|10:14:09|S|100|5.920000||
B|Z|20210303|10:14:09|S|20|152.910000||
B|Z|20210303|10:14:09|S|100|152.960000||
B|Z|20210303|10:14:09|S|100|152.965000||
B|CLSN|20210303|10:14:10|S|100|2.060000||
B|DKNG|20210303|10:14:10|S|100|69.590000||
B|NIO|20210303|10:14:10|S|30|43.120000||
B|OCGN|20210303|10:14:10|S|500|13.150000||
B|RKT|20210303|10:14:10|S|30|33.400000||
B|RLX|20210303|10:14:10|S|100|18.690000||
B|SKLZ|20210303|10:14:10|S|20|30.990000||
B|TNXP|20210303|10:14:10|S|80|1.160000||
B|TSLA|20210303|10:14:10|S|100|683.050000||
B|YQ|20210303|10:14:10|S|10|13.330000||
B|AAPL|20210303|10:14:11|S|62|123.515000||
B|BBD|20210303|10:14:11|S|179|3.980000||
B|DKNG|20210303|10:14:11|S|100|69.610000||
B|FIVE|20210303|10:14:11|S|50|196.580000||
B|RMGB|20210303|10:14:11|S|3|10.180000||
B|AMZN|20210303|10:14:12|S|10|3046.300000||
B|BLK|20210303|10:14:12|S|1|710.730000||
B|LAZR|20210303|10:14:12|S|88|26.580000||
B|MYOV|20210303|10:14:12|S|1|23.810000||
B|NIO|20210303|10:14:12|S|50|43.110000||
B|OCGN|20210303|10:14:12|S|100|13.170000||
B|PLUG|20210303|10:14:12|S|100|46.470000||
B|PTON|20210303|10:14:12|S|23|109.350000||
B|TSLA|20210303|10:14:12|S|10|682.580000||
B|BABA|20210303|10:14:13|S|10|235.230000||
B|CRM|20210303|10:14:13|S|1|209.130000||
B|DKNG|20210303|10:14:13|S|1|69.580000||
B|EXPR|20210303|10:14:13|S|400|2.590000||
B|FSLY|20210303|10:14:13|S|7|67.650000||
B|HA|20210303|10:14:13|S|100|26.300000||
B|RKT|20210303|10:14:13|S|390|33.400000||
B|RKT|20210303|10:14:13|S|500|33.410000||
B|SE|20210303|10:14:13|S|1|249.310000||
B|SQQQ|20210303|10:14:13|S|100|14.500000||
B|SWI|20210303|10:14:13|S|100|15.900000||
B|TSLA|20210303|10:14:13|S|25|682.080000||
B|ZM|20210303|10:14:13|S|1|359.960000||
B|ARKW|20210303|10:14:14|S|10|160.350000||
B|FCEL|20210303|10:14:14|S|80|16.600000||
B|NVDA|20210303|10:14:14|S|46|519.890000||
B|OCGN|20210303|10:14:14|S|100|13.120000||
B|OCGN|20210303|10:14:14|S|200|13.120000||
B|PTON|20210303|10:14:14|S|15|109.310000||
B|PLUG|20210303|10:14:15|S|600|46.440000||
B|PTON|20210303|10:14:15|S|100|109.170000||
B|SHAK|20210303|10:14:15|S|50|119.430000||
B|SKLZ|20210303|10:14:15|S|26|30.930000||
B|SPY|20210303|10:14:15|S|53|383.840000||
B|ZG|20210303|10:14:15|S|100|157.700000||
B|DKNG|20210303|10:14:16|S|900|69.560000||
B|FB|20210303|10:14:16|S|10|256.720000||
B|PXD|20210303|10:14:16|S|20|154.090000||
B|ZI|20210303|10:14:16|S|100|52.060000||
B|ZOM|20210303|10:14:16|S|90|2.120000||
B|AFRM|20210303|10:14:17|S|1|88.790000||
B|NOK|20210303|10:14:17|S|300|3.975000||
B|SKLZ|20210303|10:14:17|S|20|30.930000||
B|SLGG|20210303|10:14:17|S|5|4.990000||
B|TSLA|20210303|10:14:17|S|5|682.380000||
B|ZNGA|20210303|10:14:17|S|100|11.180000||
B|BLOK|20210303|10:14:18|S|36|55.630000||
B|FLGT|20210303|10:14:18|S|5|95.240000||
B|NIO|20210303|10:14:18|S|50|43.070000||
B|PTON|20210303|10:14:18|S|30|109.230000||
B|SNDL|20210303|10:14:18|S|4000|1.340000||
B|TSLA|20210303|10:14:18|S|1|682.200000||
B|TSLA|20210303|10:14:18|S|2|682.250000||
B|BEST|20210303|10:14:19|S|200|2.240000||
B|CKPT|20210303|10:14:19|S|50|3.280000||
B|CKPT|20210303|10:14:19|S|100|3.280000||
B|COHN|20210303|10:14:19|S|3|40.840000||
B|GME|20210303|10:14:19|S|100|113.850000||
B|OCGN|20210303|10:14:19|S|100|13.140000||
B|TRXC|20210303|10:14:19|S|100|4.900000||
B|UVXY|20210303|10:14:19|S|600|9.035000||
B|AAPL|20210303|10:14:20|S|1|123.500000||
B|DDOG|20210303|10:14:20|S|100|90.830000||
B|MIK|20210303|10:14:20|S|100|22.035000||
B|PBR|20210303|10:14:20|S|5800|7.320000||
B|VUZI|20210303|10:14:20|S|500|21.090000||
B|YQ|20210303|10:14:20|S|70|13.330000||
B|ADBE|20210303|10:14:21|S|3|455.380000||
B|AMBA|20210303|10:14:21|S|200|122.510000||
B|FIVE|20210303|10:14:21|S|30|196.520000||
B|FRT|20210303|10:14:21|S|25|102.850000||
B|PLTR|20210303|10:14:21|S|1|24.040000||
B|RGLD|20210303|10:14:21|S|150|103.240000||
B|SDOW|20210303|10:14:21|S|800|11.470000||
B|SOS|20210303|10:14:21|S|100|6.700000||
B|TSLA|20210303|10:14:21|S|100|682.050000||
B|TWTR|20210303|10:14:21|S|26|72.070000||
B|VLDR|20210303|10:14:21|S|3|15.440000||
B|ZM|20210303|10:14:21|S|10|360.200000||
B|CMG|20210303|10:14:22|S|1|1443.010000||
B|NIO|20210303|10:14:22|S|46|43.080000||
B|OCGN|20210303|10:14:22|S|10|13.140000||
B|PYPL|20210303|10:14:22|S|2|258.980000||
B|SQQQ|20210303|10:14:22|S|100|14.480000||
B|ESS|20210303|10:14:23|S|6|265.710000||
B|NCTY|20210303|10:14:23|S|100|47.620000||
B|NIO|20210303|10:14:23|S|50|43.070000||
B|PSNL|20210303|10:14:23|S|10|28.720000||
B|TSLA|20210303|10:14:23|S|100|682.000000||
B|Z|20210303|10:14:23|S|100|152.970000||
B|ZM|20210303|10:14:23|S|10|360.210000||
B|BILI|20210303|10:14:24|S|10|139.930000||
B|XL|20210303|10:14:24|S|100|14.960000||
B|ZYXI|20210303|10:14:24|S|100|13.750000||
B|AMZN|20210303|10:14:25|S|1|3046.240000||
B|APPS|20210303|10:14:25|S|30|88.670000||
B|GME|20210303|10:14:25|S|5|113.830000||
B|GNLN|20210303|10:14:25|S|100|6.070000||
B|JCS|20210303|10:14:25|S|100|6.700000||
B|NIO|20210303|10:14:25|S|200|43.070000||
B|SLVP|20210303|10:14:25|S|100|15.210000||
B|WYNN|20210303|10:14:25|S|10|134.770000||
B|AAPL|20210303|10:14:26|S|21|123.480000||
B|ETSY|20210303|10:14:26|S|2|215.220000||
B|FB|20210303|10:14:26|S|40|256.880000||
B|GME|20210303|10:14:26|S|1|113.820000||
B|JMIA|20210303|10:14:26|S|2000|42.160000||
B|NIO|20210303|10:14:26|S|1|43.055000||
B|NIO|20210303|10:14:26|S|200|43.055000||
B|PINS|20210303|10:14:26|S|153|78.260000||
B|VERI|20210303|10:14:26|S|1600|38.100000||
B|ZI|20210303|10:14:26|S|100|52.160000||
B|ARKK|20210303|10:14:27|S|5|128.550000||
B|BKNG|20210303|10:14:27|S|1|2307.100000||
B|AMAT|20210303|10:14:28|S|100|117.280000||
B|NVDA|20210303|10:14:28|S|15|519.410000||
B|PRU|20210303|10:14:28|S|25|89.400000||
B|TSLA|20210303|10:14:28|S|4|681.960000||
B|ZM|20210303|10:14:28|S|95|359.990000||
B|ZYXI|20210303|10:14:28|S|100|13.750000||
B|AMZN|20210303|10:14:29|S|1|3045.820000||
B|ATNX|20210303|10:14:29|S|75|4.990000||
B|RPRX|20210303|10:14:29|S|20|45.360000||
B|ZM|20210303|10:14:29|S|13|359.834000||
B|CB|20210303|10:14:30|S|17|168.550000||
B|FUBO|20210303|10:14:30|S|113|35.760000||
B|NIO|20210303|10:14:30|S|1|43.015000||
B|NIO|20210303|10:14:30|S|5|43.015000||
B|OCGN|20210303|10:14:30|S|2|13.170000||
B|OCGN|20210303|10:14:30|S|100|13.170000||
B|PLTR|20210303|10:14:30|S|100|23.950000||
B|VTI|20210303|10:14:30|S|2|201.590000||
B|YVR|20210303|10:14:30|S|100|1.900000||
B|ZI|20210303|10:14:30|S|100|52.090000||
B|AMC|20210303|10:14:31|S|100|8.670000||
B|FSR|20210303|10:14:31|S|2000|27.000000||
B|IWM|20210303|10:14:31|S|100|220.450000||
B|MICT|20210303|10:14:31|S|1500|2.460000||
B|NVDA|20210303|10:14:31|S|2|519.400000||
B|PLTR|20210303|10:14:31|S|10|23.950000||
B|PLTR|20210303|10:14:31|S|1800|23.940000||
B|SNDL|20210303|10:14:31|S|1171|1.340000||
B|UVXY|20210303|10:14:31|S|1525|9.035000||
B|VOO|20210303|10:14:31|S|1|352.880000||
B|CARR|20210303|10:14:32|S|400|36.690000||
B|CARR|20210303|10:14:32|S|600|36.690000||
B|OCGN|20210303|10:14:32|S|100|13.180000||
B|PDD|20210303|10:14:32|S|20|173.290000||
B|SPGI|20210303|10:14:32|S|33|328.350000||
B|TRCH|20210303|10:14:32|S|100|2.740000||
B|XPEV|20210303|10:14:32|S|505|31.500000||
B|XPEV|20210303|10:14:32|S|655|31.500000||
B|ZM|20210303|10:14:32|S|8|359.950000||
B|ZUO|20210303|10:14:32|S|300|15.120000||
B|AAPL|20210303|10:14:33|S|10|123.485000||
B|AFRM|20210303|10:14:33|S|2|88.670000||
B|NIO|20210303|10:14:33|S|14|43.030000||
B|NIO|20210303|10:14:33|S|25|43.030000||
B|NIO|20210303|10:14:33|S|162|43.040000||
B|SOS|20210303|10:14:33|S|196|6.720000||
B|TSLA|20210303|10:14:33|S|30|681.370000||
B|UWMC|20210303|10:14:33|S|95|10.040000||
B|UWMC|20210303|10:14:33|S|100|10.040000||
B|CCIV|20210303|10:14:34|S|200|26.260000||
B|COUP|20210303|10:14:34|S|100|319.450000||
B|DQ|20210303|10:14:34|S|60|100.195000||
B|NVDA|20210303|10:14:34|S|5|519.620000||
B|OR|20210303|10:14:34|S|200|10.220000||
B|OR|20210303|10:14:34|S|400|10.220000||
B|QQQ|20210303|10:14:34|S|100|313.400000||
B|RIDE|20210303|10:14:34|S|100|19.870000||
B|SPR|20210303|10:14:34|S|100|48.580000||
B|TSLA|20210303|10:14:34|S|40|681.880000||
B|UWMC|20210303|10:14:34|S|600|10.040000||
B|UWMC|20210303|10:14:34|S|1500|10.040000||
B|AAPL|20210303|10:14:35|S|8|123.450000||
B|BNGO|20210303|10:14:35|S|200|8.790000||
B|CNET|20210303|10:14:35|S|1400|3.110000||
B|FSR|20210303|10:14:35|S|2000|27.000000||
B|OCGN|20210303|10:14:35|S|100|13.170000||
B|RLX|20210303|10:14:35|S|18|18.660000||
B|ROKU|20210303|10:14:35|S|10|386.130000||
B|TWST|20210303|10:14:35|S|20|130.940000||
B|VVPR|20210303|10:14:35|S|150|9.120000||
B|ZM|20210303|10:14:35|S|50|359.870000||
B|ZM|20210303|10:14:35|S|100|359.850000||
B|ZM|20210303|10:14:35|S|300|359.850000||
B|SE|20210303|10:14:36|S|15|249.320000||
B|TSM|20210303|10:14:36|S|46|124.890000||
B|ZG|20210303|10:14:36|S|100|157.700000||
B|DKNG|20210303|10:14:37|S|200|69.630000||
B|NCTY|20210303|10:14:37|S|300|47.380000||
B|PLTR|20210303|10:14:37|S|4|23.940000||
B|SNDL|20210303|10:14:37|S|73|1.340000||
B|SOXL|20210303|10:14:37|S|2000|37.070000||
B|AAPL|20210303|10:14:38|S|3|123.450000||
B|AI|20210303|10:14:38|S|5|95.720000||
B|GME|20210303|10:14:38|S|10|113.490000||
B|GVA|20210303|10:14:38|S|800|36.440000||
B|JWN|20210303|10:14:38|S|30|35.410000||
B|SAVA|20210303|10:14:38|S|4|49.600000||
B|SKT|20210303|10:14:38|S|50|17.435000||
B|AAPL|20210303|10:14:39|S|30|123.430000||
B|KOPN|20210303|10:14:39|S|100|8.990000||
B|NIO|20210303|10:14:39|S|10|43.010000||
B|TSM|20210303|10:14:39|S|10|124.820000||
B|Z|20210303|10:14:39|S|100|152.880000||
B|Z|20210303|10:14:39|S|100|152.940000||
B|ZM|20210303|10:14:39|S|22|359.900000||
B|ZM|20210303|10:14:39|S|25|359.900000||
B|ZM|20210303|10:14:39|S|53|359.900000||
B|AI|20210303|10:14:40|S|5|95.690000||
B|MELI|20210303|10:14:40|S|5|1582.950000||
B|SWN|20210303|10:14:40|S|100|4.165000||
B|SWN|20210303|10:14:40|S|150|4.165000||
B|SWN|20210303|10:14:40|S|1000|4.165000||
B|ZM|20210303|10:14:40|E|4|359.710000||
B|AAPL|20210303|10:14:41|S|100|123.450000||
B|AAPL|20210303|10:14:41|S|324|123.450000||
B|ABNB|20210303|10:14:41|S|1|180.940000||
B|DDOG|20210303|10:14:41|S|4|90.520000||
B|GME|20210303|10:14:41|S|200|113.430000||
B|LABU|20210303|10:14:41|S|50|96.190000||
B|ORC|20210303|10:14:41|S|400|5.750000||
B|OVID|20210303|10:14:41|S|4|4.320000||
B|OVID|20210303|10:14:41|S|300|4.320000||
B|PICK|20210303|10:14:41|S|100|43.100000||
B|PICK|20210303|10:14:41|S|1600|43.090000||
B|ZM|20210303|10:14:41|S|200|359.805000||
B|AAPL|20210303|10:14:42|S|3|123.470000||
B|NIO|20210303|10:14:42|S|50|43.010000||
B|PLTR|20210303|10:14:42|S|33|23.940000||
B|SPY|20210303|10:14:42|S|15|383.760000||
B|VXX|20210303|10:14:42|S|40|15.480000||
B|VXX|20210303|10:14:42|S|103|15.480000||
B|VXX|20210303|10:14:42|S|844|15.475000||
B|BA|20210303|10:14:43|S|97|229.670000||
B|CELH|20210303|10:14:43|S|20|58.510000||
B|GOOGL|20210303|10:14:43|S|1|2035.830000||
B|OCGN|20210303|10:14:43|S|100|13.020000||
B|SOXL|20210303|10:14:43|S|2000|37.110000||
B|VTI|20210303|10:14:43|S|70|201.550000||
B|ZM|20210303|10:14:43|S|100|359.740000||
B|DNMR|20210303|10:14:44|S|20|36.480000||
B|FCX|20210303|10:14:44|S|55|34.630000||
B|GERN|20210303|10:14:44|S|5|1.720000||
B|GS|20210303|10:14:44|S|3|336.250000||
B|KRUS|20210303|10:14:44|S|20|35.790000||
B|PRU|20210303|10:14:44|S|20|89.330000||
B|SNOW|20210303|10:14:44|S|50|255.830000||
B|TGT|20210303|10:14:44|S|3|174.250000||
B|TRXC|20210303|10:14:44|S|10|4.920000||
B|TSLA|20210303|10:14:44|S|2|680.900000||
B|TSLA|20210303|10:14:44|S|10|680.420000||
B|BIDU|20210303|10:14:45|S|10|296.920000||
B|PLTR|20210303|10:14:45|S|7|23.950000||
B|TDOC|20210303|10:14:45|S|100|207.150000||
B|TQQQ|20210303|10:14:45|S|100|87.860000||
B|ZM|20210303|10:14:45|S|4|359.790000||
B|ZM|20210303|10:14:45|S|5|359.820000||
B|ZM|20210303|10:14:45|S|25|359.830000||
B|ZM|20210303|10:14:45|S|75|359.830000||
B|ATVI|20210303|10:14:46|S|30|94.530000||
B|IVV|20210303|10:14:46|S|1|385.160000||
B|NIO|20210303|10:14:46|S|55|43.010000||
B|NIO|20210303|10:14:46|S|100|43.010000||
B|SHOP|20210303|10:14:46|S|100|1252.120000||
B|SKLZ|20210303|10:14:46|S|100|30.820000||
B|SQ|20210303|10:14:46|S|100|239.400000||
B|SQ|20210303|10:14:46|S|800|239.160000||
B|AAPL|20210303|10:14:47|S|50|123.425000||
B|CCL|20210303|10:14:47|S|100|28.370000||
B|GTT|20210303|10:14:47|S|10800|2.060000||
B|PLTR|20210303|10:14:47|S|100|23.950000||
B|PLTR|20210303|10:14:47|S|100|23.950000||
B|TSLA|20210303|10:14:47|S|2|680.560000||
B|ABNB|20210303|10:14:48|S|2|180.940000||
B|AMC|20210303|10:14:48|S|1|8.670000||
B|ARKK|20210303|10:14:48|S|218|128.370000||
B|ETSY|20210303|10:14:48|S|30|214.450000||
B|FCX|20210303|10:14:48|S|185|34.640000||
B|OCGN|20210303|10:14:48|S|10|12.930000||
B|OCGN|20210303|10:14:48|S|33|12.930000||
B|OCGN|20210303|10:14:48|S|100|12.890000||
B|OCGN|20210303|10:14:48|S|100|12.930000||
B|PAAS|20210303|10:14:48|S|100|31.750000||
B|SOS|20210303|10:14:48|S|100|6.720000||
B|SPLG|20210303|10:14:48|S|3|45.130000||
B|CCL|20210303|10:14:49|S|100|28.360000||
B|CELH|20210303|10:14:49|S|1|58.530000||
B|GTT|20210303|10:14:49|S|2000|2.070000||
B|HMY|20210303|10:14:49|S|2|4.010000||
B|NBRV|20210303|10:14:49|S|80|1.920000||
B|OCGN|20210303|10:14:49|S|100|12.930000||
B|OCGN|20210303|10:14:49|S|100|12.930000||
B|PDD|20210303|10:14:49|S|10|172.900000||
B|PLTR|20210303|10:14:49|S|100|23.930000||
B|SBUX|20210303|10:14:49|S|100|106.650000||
B|SCYX|20210303|10:14:49|S|10|8.740000||
B|ZM|20210303|10:14:49|S|42|359.720000||
B|ZM|20210303|10:14:49|S|100|359.700000||
B|AAPL|20210303|10:14:50|S|1|123.390000||
B|BABA|20210303|10:14:50|S|100|235.260000||
B|BEAM|20210303|10:14:50|S|5|86.250000||
B|FSR|20210303|10:14:50|S|100|26.900000||
B|GTT|20210303|10:14:50|S|300|2.080000||
B|GTT|20210303|10:14:50|S|9100|2.080000||
B|PFE|20210303|10:14:50|S|3|33.665000||
B|ZM|20210303|10:14:50|S|150|359.610000||
B|ZOM|20210303|10:14:50|S|1108|2.110000||
B|AAPL|20210303|10:14:51|S|1|123.380000||
B|ABNB|20210303|10:14:51|S|1|180.850000||
B|CIDM|20210303|10:14:51|S|1|1.245000||
B|GNPX|20210303|10:14:51|S|100|5.470000||
B|NIO|20210303|10:14:51|S|40|43.010000||
B|OCGN|20210303|10:14:51|S|100|12.900000||
B|SPXU|20210303|10:14:51|S|200|26.660000||
B|DXCM|20210303|10:14:52|S|2|376.080000||
B|NIO|20210303|10:14:52|S|96|43.010000||
B|NKLA|20210303|10:14:52|S|100|17.560000||
B|OCGN|20210303|10:14:52|S|20|12.880000||
B|SPXU|20210303|10:14:52|S|200|26.660000||
B|SQQQ|20210303|10:14:52|S|100|14.510000||
B|VIH|20210303|10:14:52|S|55|14.820000||
B|ZI|20210303|10:14:52|S|100|51.772000||
B|ARKK|20210303|10:14:53|S|10|128.290000||
B|CCL|20210303|10:14:53|S|150|28.350000||
B|COHN|20210303|10:14:53|S|250|41.810000||
B|MO|20210303|10:14:53|S|100|45.380000||
B|PEP|20210303|10:14:53|S|2|129.830000||
B|TSIA|20210303|10:14:53|S|200|11.910000||
B|BNTX|20210303|10:14:54|S|880|98.920000||
B|BRQS|20210303|10:14:54|S|620|1.540000||
B|FB|20210303|10:14:54|S|10|256.670000||
B|GME|20210303|10:14:54|S|25|113.180000||
B|JD|20210303|10:14:54|S|8|95.530000||
B|LYFT|20210303|10:14:54|S|2|58.250000||
B|NIO|20210303|10:14:54|S|100|43.010000||
B|BA|20210303|10:14:55|S|7|229.660000||
B|BHAT|20210303|10:14:55|S|22|1.565000||
B|MRNA|20210303|10:14:55|S|2|137.790000||
B|MS|20210303|10:14:55|S|15|82.160000||
B|QQQ|20210303|10:14:55|S|100|313.170000||
B|SOXL|20210303|10:14:55|S|2000|37.130000||
B|SQ|20210303|10:14:55|S|2|239.250000||
B|SQ|20210303|10:14:55|S|3|239.250000||
B|TSLA|20210303|10:14:55|S|1|680.650000||
B|ACB|20210303|10:14:56|S|2000|10.700000||
B|ARKK|20210303|10:14:56|S|50|128.370000||
B|HTBX|20210303|10:14:56|S|20|8.590000||
B|MRNA|20210303|10:14:56|S|300|137.560000||
B|OCGN|20210303|10:14:56|S|50|12.870000||
B|VUZI|20210303|10:14:56|S|200|20.980000||
B|XPEV|20210303|10:14:56|S|100|31.500000||
B|ZM|20210303|10:14:56|S|100|359.550000||
B|NIO|20210303|10:14:57|S|100|43.010000||
B|ABNB|20210303|10:14:58|S|300|180.920000||
B|FB|20210303|10:14:58|S|100|256.670000||
B|KNDI|20210303|10:14:58|S|500|6.980000||
B|PLTR|20210303|10:14:58|S|3|23.950000||
B|PLTR|20210303|10:14:58|S|100|23.950000||
B|STIC|20210303|10:14:58|S|15|12.460000||
B|TSLA|20210303|10:14:58|S|1|680.720000||
B|CLOV|20210303|10:14:59|S|100|8.610000||
B|CLOV|20210303|10:14:59|S|100|8.610000||
B|FSR|20210303|10:14:59|S|400|26.910000||
B|GRNQ|20210303|10:14:59|S|10|2.300000||
B|MORF|20210303|10:14:59|S|100|66.640000||
B|OCGN|20210303|10:14:59|S|30|12.910000||
B|TSLA|20210303|10:14:59|S|75|680.350000||
B|Z|20210303|10:14:59|S|1|152.670000||
B|ADBE|20210303|10:15:00|S|2|454.850000||
B|CRWD|20210303|10:15:00|S|5|209.900000||
B|GS|20210303|10:15:00|S|1|336.330000||
B|OCGN|20210303|10:15:00|S|100|12.900000||
B|TDOC|20210303|10:15:00|S|110|207.340000||
B|VIXY|20210303|10:15:00|S|100|12.690000||
B|ABNB|20210303|10:15:01|S|1|180.920000||
B|CROX|20210303|10:15:01|S|300|76.740000||
B|FUBO|20210303|10:15:01|S|41|35.860000||
B|MSFT|20210303|10:15:01|S|1|229.660000||
B|SOXL|20210303|10:15:01|S|2000|37.110000||
B|SURF|20210303|10:15:01|S|100|8.630000||
B|MVIS|20210303|10:15:02|S|100|15.965000||
B|NFLX|20210303|10:15:02|S|7|527.800000||
B|SEM|20210303|10:15:02|S|100|33.550000||
B|SNCA|20210303|10:15:02|S|50|1.310000||
B|TSLA|20210303|10:15:02|S|12|680.710000||
B|UWMC|20210303|10:15:02|S|100|9.820000||
B|VXX|20210303|10:15:02|S|3900|15.500000||
B|Z|20210303|10:15:02|S|30|152.770000||
B|ZM|20210303|10:15:02|S|3|360.000000||
B|AMZN|20210303|10:15:03|S|20|3041.570000||
B|KMPH|20210303|10:15:03|S|300|16.450000||
B|OXY|20210303|10:15:03|S|190|28.730000||
B|ROKU|20210303|10:15:03|S|10|386.000000||
B|SOXL|20210303|10:15:03|S|200|37.170000||
B|SQQQ|20210303|10:15:03|S|200|14.490000||
B|TAL|20210303|10:15:03|S|2|76.830000||
B|TSLA|20210303|10:15:03|S|10|681.380000||
B|TSLA|20210303|10:15:03|S|600|681.850000||
B|VTI|20210303|10:15:03|S|5|201.560000||
B|GME|20210303|10:15:04|S|17|113.840000||
B|TTD|20210303|10:15:04|S|10|738.490000||
B|ZOM|20210303|10:15:04|S|200|2.130000||
B|CMG|20210303|10:15:05|S|1|1440.820000||
B|DASH|20210303|10:15:05|S|32|151.630000||
B|DDD|20210303|10:15:05|S|50|29.520000||
B|KBWY|20210303|10:15:05|S|5|21.880000||
B|NVDA|20210303|10:15:05|S|1|519.200000||
B|RIOT|20210303|10:15:05|S|1500|51.050000||
B|SQ|20210303|10:15:05|S|50|239.930000||
B|SQQQ|20210303|10:15:05|S|200|14.510000||
B|TSLA|20210303|10:15:05|S|20|681.430000||
B|TSLA|20210303|10:15:05|S|100|681.040000||
B|VGK|20210303|10:15:05|S|10|62.000000||
B|ZM|20210303|10:15:05|S|3|359.550000||
B|EHTH|20210303|10:15:06|S|300|55.310000||
B|JWN|20210303|10:15:06|S|75|35.410000||
B|SE|20210303|10:15:06|S|3|249.190000||
B|SQ|20210303|10:15:06|S|1|239.750000||
B|WM|20210303|10:15:06|S|900|114.190000||
B|ZM|20210303|10:15:06|S|1|359.320000||
B|BILI|20210303|10:15:07|S|1|139.870000||
B|BYND|20210303|10:15:07|S|5|137.100000||
B|EOG|20210303|10:15:07|S|100|66.760000||
B|HMLP|20210303|10:15:07|S|5|16.150000||
B|TSM|20210303|10:15:07|S|50|124.920000||
B|LI|20210303|10:15:08|S|400|23.480000||
B|NRGU|20210303|10:15:08|S|300|141.280000||
B|PSLV|20210303|10:15:08|S|200|9.420000||
B|PSLV|20210303|10:15:08|S|500|9.420000||
B|TSLA|20210303|10:15:08|S|1|680.520000||
B|AAPL|20210303|10:15:09|S|25|123.320000||
B|LI|20210303|10:15:09|S|5|23.440000||
B|SOXL|20210303|10:15:09|S|1450|37.090000||
B|SPXS|20210303|10:15:09|S|43|35.315000||
B|AMZN|20210303|10:15:10|S|3|3038.880000||
B|BIDU|20210303|10:15:10|S|25|296.980000||
B|CCL|20210303|10:15:10|S|50|28.290000||
B|FSR|20210303|10:15:10|S|100|26.830000||
B|MGI|20210303|10:15:10|S|10|6.600000||
B|OCGN|20210303|10:15:10|S|68|12.800000||
B|OXY|20210303|10:15:10|S|58|28.730000||
B|PLTR|20210303|10:15:10|S|100|23.990000||
B|ZM|20210303|10:15:10|S|25|359.210000||
B|ZM|20210303|10:15:10|S|25|359.210000||
B|API|20210303|10:15:11|S|50|61.020000||
B|API|20210303|10:15:11|S|100|61.020000||
B|HOME|20210303|10:15:11|S|100|26.170000||
B|MARA|20210303|10:15:11|S|100|35.840000||
B|MARA|20210303|10:15:11|S|100|35.870000||
B|MARA|20210303|10:15:11|S|2000|35.810000||
B|OCGN|20210303|10:15:11|S|91|12.830000||
B|PLTR|20210303|10:15:11|S|100|23.990000||
B|PTON|20210303|10:15:11|S|100|109.570000||
B|SPGI|20210303|10:15:11|S|13|327.870000||
B|XBI|20210303|10:15:11|S|5|141.660000||
B|ZG|20210303|10:15:11|S|100|157.530000||
B|ZM|20210303|10:15:11|S|10|359.160000||
B|BA|20210303|10:15:12|S|10|229.170000||
B|BILI|20210303|10:15:12|S|10|139.760000||
B|CELH|20210303|10:15:12|S|100|58.410000||
B|DE|20210303|10:15:12|S|5|344.190000||
B|ETSY|20210303|10:15:12|S|100|214.750000||
B|FB|20210303|10:15:12|S|19|256.670000||
B|GS|20210303|10:15:12|S|6|336.260000||
B|OCGN|20210303|10:15:12|S|100|12.830000||
B|OCGN|20210303|10:15:12|S|100|12.830000||
B|RIOT|20210303|10:15:12|S|184|50.950000||
B|SINO|20210303|10:15:12|S|400|5.820000||
B|SINO|20210303|10:15:12|S|900|5.840000||
B|ZM|20210303|10:15:12|S|5|359.190000||
B|BYND|20210303|10:15:13|S|110|136.660000||
B|SQM|20210303|10:15:13|S|500|55.200000||
B|TSLA|20210303|10:15:13|S|1|680.950000||
B|TSLA|20210303|10:15:13|S|100|680.780000||
B|TSLA|20210303|10:15:13|S|117|680.890000||
B|WWR|20210303|10:15:13|S|100|5.840000||
B|AMZN|20210303|10:15:14|S|18|3038.490000||
B|AVUV|20210303|10:15:14|S|10|69.800000||
B|OCGN|20210303|10:15:14|S|40|12.740000||
B|PERI|20210303|10:15:14|S|100|24.080000||
B|ZM|20210303|10:15:14|S|14|359.000000||
B|BLOK|20210303|10:15:15|S|50|55.420000||
B|FSR|20210303|10:15:15|S|79|26.820000||
B|FSR|20210303|10:15:15|S|500|26.820000||
B|MAIN|20210303|10:15:15|S|1|36.990000||
B|NIO|20210303|10:15:15|S|100|42.940000||
B|OCGN|20210303|10:15:15|S|100|12.730000||
B|PLTR|20210303|10:15:15|S|10|23.960000||
B|TSLA|20210303|10:15:15|S|2|680.910000||
B|ZOM|20210303|10:15:15|S|80|2.130000||
B|ZS|20210303|10:15:15|S|10|190.830000||
B|ACAD|20210303|10:15:16|S|110|45.840000||
B|BKNG|20210303|10:15:16|S|1|2302.350000||
B|EPHE|20210303|10:15:16|S|7|30.870000||
B|KOF|20210303|10:15:16|S|100|44.130000||
B|NCTY|20210303|10:15:16|S|100|47.400000||
B|NCTY|20210303|10:15:16|S|100|47.430000||
B|OCGN|20210303|10:15:16|S|425|12.760000||
B|RIG|20210303|10:15:16|S|363|3.935000||
B|RIG|20210303|10:15:16|S|974|3.935000||
B|SOXL|20210303|10:15:16|S|500|37.080000||
B|UNFI|20210303|10:15:16|S|300|27.490000||
B|ZM|20210303|10:15:16|S|5|359.170000||
B|ADMP|20210303|10:15:17|S|10|1.030000||
B|EDIT|20210303|10:15:17|S|10|42.410000||
B|LAZR|20210303|10:15:17|S|10|26.470000||
B|PRPO|20210303|10:15:17|S|200|2.520000||
B|ROOT|20210303|10:15:17|S|100|14.420000||
B|SNOW|20210303|10:15:17|S|55|256.110000||
B|SQQQ|20210303|10:15:17|S|100|14.530000||
B|UFS|20210303|10:15:17|S|10|37.220000||
B|YVR|20210303|10:15:17|S|159|1.900000||
B|YVR|20210303|10:15:17|S|300|1.900000||
B|ZM|20210303|10:15:17|S|2|359.180000||
B|NSPR|20210303|10:15:18|S|900|0.819900||
B|TGT|20210303|10:15:18|S|39|174.220000||
B|ZM|20210303|10:15:18|S|1|359.180000||
B|HIMS|20210303|10:15:19|S|100|15.090000||
B|OCGN|20210303|10:15:19|S|20|12.780000||
B|PLTR|20210303|10:15:19|S|50|23.960000||
B|PTON|20210303|10:15:19|S|1|109.630000||
B|SKLZ|20210303|10:15:19|S|30|30.750000||
B|TSLA|20210303|10:15:19|S|1|680.960000||
B|UUUU|20210303|10:15:19|S|100|6.190000||
B|CVNA|20210303|10:15:20|S|100|298.070000||
B|GTT|20210303|10:15:20|S|5794|2.070000||
B|NIO|20210303|10:15:20|S|103|42.920000||
B|OCGN|20210303|10:15:20|S|180|12.780000||
B|TRQ|20210303|10:15:20|S|100|15.730000||
B|TRQ|20210303|10:15:20|S|500|15.730000||
B|UVXY|20210303|10:15:20|S|3400|9.060000||
B|WATT|20210303|10:15:20|S|300|4.400000||
B|XNET|20210303|10:15:20|S|300|6.740000||
B|ZOM|20210303|10:15:20|S|200|2.130000||
B|ZOM|20210303|10:15:20|S|600|2.130000||
B|ADMP|20210303|10:15:21|S|1000|1.030000||
B|DXCM|20210303|10:15:21|S|3|375.670000||
B|NVTA|20210303|10:15:21|S|30|39.050000||
B|PLTR|20210303|10:15:21|S|80|23.950000||
B|SPY|20210303|10:15:21|S|50|383.550000||
B|TSLA|20210303|10:15:21|S|1|681.290000||
B|ZOM|20210303|10:15:21|S|1500|2.115000||
B|ZOM|20210303|10:15:21|S|1500|2.115000||
B|DCPH|20210303|10:15:22|S|500|43.580000||
B|OCGN|20210303|10:15:22|S|50|12.770000||
B|RIGL|20210303|10:15:22|S|100|3.980000||
B|ROKU|20210303|10:15:22|S|3|386.660000||
B|TSLA|20210303|10:15:22|S|20|680.630000||
B|VOO|20210303|10:15:22|S|1|352.620000||
B|NIO|20210303|10:15:23|S|25|42.905000||
B|PLTR|20210303|10:15:23|S|100|23.930000||
B|POOL|20210303|10:15:23|S|1|331.580000||
B|TDOC|20210303|10:15:23|S|50|206.980000||
B|TSLA|20210303|10:15:23|S|1|680.660000||
B|CNTY|20210303|10:15:24|S|100|8.420000||
B|GOGO|20210303|10:15:24|S|100|11.390000||
B|LYFT|20210303|10:15:24|S|40|58.220000||
B|NFLX|20210303|10:15:24|S|100|527.300000||
B|PHUN|20210303|10:15:24|S|900|1.670000||
B|SQQQ|20210303|10:15:24|S|100|14.550000||
B|ZM|20210303|10:15:24|S|5|358.670000||
B|ACB|20210303|10:15:25|S|100|10.685000||
B|AIQ|20210303|10:15:25|S|4|28.690000||
B|CHEK|20210303|10:15:25|S|100|1.360000||
B|CHEK|20210303|10:15:25|S|600|1.360000||
B|FSLY|20210303|10:15:25|S|100|67.150000||
B|INMD|20210303|10:15:25|S|23|73.440000||
B|NVDA|20210303|10:15:25|S|5|518.880000||
B|SQQQ|20210303|10:15:25|S|100|14.540000||
B|UVXY|20210303|10:15:25|S|3400|9.060000||
B|ALXN|20210303|10:15:26|S|15|148.830000||
B|CRM|20210303|10:15:26|S|10|208.760000||
B|DKNG|20210303|10:15:26|S|400|69.360000||
B|EMAN|20210303|10:15:26|S|250|4.620000||
B|GDX|20210303|10:15:26|S|15|31.000000||
B|NIO|20210303|10:15:26|S|100|42.910000||
B|OCGN|20210303|10:15:26|S|64|12.740000||
B|RCL|20210303|10:15:26|S|50|94.420000||
B|VUZI|20210303|10:15:26|S|100|20.880000||
B|ZSAN|20210303|10:15:26|S|100|1.240000||
B|AAPL|20210303|10:15:27|S|1|123.350000||
B|ADBE|20210303|10:15:27|S|1|455.140000||
B|BNGO|20210303|10:15:27|S|40|8.790000||
B|GME|20210303|10:15:27|S|20|114.380000||
B|LNC|20210303|10:15:27|S|18|58.650000||
B|PLTR|20210303|10:15:27|S|10|23.950000||
B|RKT|20210303|10:15:27|S|4|33.100000||
B|SI|20210303|10:15:27|S|1|145.170000||
B|ZS|20210303|10:15:27|S|100|190.210000||
B|DQ|20210303|10:15:28|S|10|100.500000||
B|DQ|20210303|10:15:28|S|20|100.500000||
B|ICPT|20210303|10:15:28|S|300|21.430000||
B|NIO|20210303|10:15:28|S|4|42.910000||
B|PBD|20210303|10:15:28|S|5|33.250000||
B|COHN|20210303|10:15:29|S|227|43.840000||
B|NET|20210303|10:15:29|S|20|72.010000||
B|NIO|20210303|10:15:29|S|50|42.910000||
B|OCGN|20210303|10:15:29|S|38|12.660000||
B|OCGN|20210303|10:15:29|S|450|12.650000||
B|ZM|20210303|10:15:29|S|5|358.370000||
B|ABCB|20210303|10:15:30|S|21|50.490000||
B|DAL|20210303|10:15:30|S|20|48.320000||
B|DLTR|20210303|10:15:30|S|100|102.650000||
B|IYT|20210303|10:15:30|S|10|238.100000||
B|NIO|20210303|10:15:30|S|10|42.910000||
B|NIO|20210303|10:15:30|S|124|42.910000||
B|OCGN|20210303|10:15:30|S|7|12.680000||
B|PYPL|20210303|10:15:30|S|10|258.730000||
B|TRXC|20210303|10:15:30|S|100|4.870000||
B|ZSAN|20210303|10:15:30|S|100|1.240000||
B|ZSAN|20210303|10:15:30|S|100|1.240000||
B|BFLY|20210303|10:15:31|S|500|17.360000||
B|MRNA|20210303|10:15:31|S|5|137.430000||
B|NIO|20210303|10:15:31|S|5|42.910000||
B|OCGN|20210303|10:15:31|S|591|12.670000||
B|SQQQ|20210303|10:15:31|S|1000|14.540000||
B|TSLA|20210303|10:15:31|S|90|680.710000||
B|TSM|20210303|10:15:31|S|100|124.900000||
B|ZM|20210303|10:15:31|S|20|358.300000||
B|AFRM|20210303|10:15:32|S|10|88.230000||
B|AMC|20210303|10:15:32|S|17|8.650000||
B|BYND|20210303|10:15:32|S|1|136.570000||
B|BYND|20210303|10:15:32|S|10|136.570000||
B|CCL|20210303|10:15:32|S|100|28.250000||
B|SDC|20210303|10:15:32|S|100|11.240000||
B|TQQQ|20210303|10:15:32|S|5|87.670000||
B|TSLA|20210303|10:15:32|S|10|681.240000||
B|COHN|20210303|10:15:33|S|100|43.910000||
B|CRM|20210303|10:15:33|S|100|208.690000||
B|EBON|20210303|10:15:33|S|679|7.160000||
B|FVRR|20210303|10:15:33|S|1|259.080000||
B|NIO|20210303|10:15:33|S|285|42.890000||
B|OCGN|20210303|10:15:33|S|50|12.670000||
B|PLTR|20210303|10:15:33|S|100|23.950000||
B|SHOP|20210303|10:15:33|S|7|1251.890000||
B|SRNE|20210303|10:15:33|S|2000|9.260000||
B|TSLA|20210303|10:15:33|S|1|681.260000||
B|UUUU|20210303|10:15:33|S|100|6.180000||
B|ZM|20210303|10:15:33|S|24|358.680000||
B|ZM|20210303|10:15:33|S|25|358.500000||
B|ZM|20210303|10:15:33|S|100|358.680000||
B|ZM|20210303|10:15:33|S|100|358.680000||
B|PDD|20210303|10:15:34|S|3|173.180000||
B|SQ|20210303|10:15:34|S|10|239.180000||
B|TSLA|20210303|10:15:34|S|4|680.540000||
B|APHA|20210303|10:15:35|S|100|18.530000||
B|CCL|20210303|10:15:35|S|100|28.230000||
B|CCL|20210303|10:15:35|S|100|28.230000||
B|CCL|20210303|10:15:35|S|100|28.230000||
B|ETSY|20210303|10:15:35|S|100|213.830000||
B|ETSY|20210303|10:15:35|S|100|213.890000||
B|NIO|20210303|10:15:35|S|15|42.875000||
B|SPWR|20210303|10:15:35|S|150|34.140000||
B|SQQQ|20210303|10:15:35|S|10|14.540000||
B|SQQQ|20210303|10:15:35|S|50|14.540000||
B|FLGT|20210303|10:15:36|S|70|94.350000||
B|GP|20210303|10:15:36|S|556|24.370000||
B|KOPN|20210303|10:15:36|S|100|8.980000||
B|OCGN|20210303|10:15:36|S|100|12.630000||
B|ONCT|20210303|10:15:36|S|100|5.930000||
B|USCR|20210303|10:15:36|S|10|54.680000||
B|AAPL|20210303|10:15:37|S|100|123.370000||
B|LYFT|20210303|10:15:37|S|10|58.170000||
B|OCGN|20210303|10:15:37|S|100|12.610000||
B|GME|20210303|10:15:38|S|100|114.420000||
B|LI|20210303|10:15:38|S|41|23.410000||
B|PIPP|20210303|10:15:38|S|2|10.580000||
B|VIR|20210303|10:15:38|S|2|39.970000||
B|VOO|20210303|10:15:38|S|10|352.620000||
B|AMBA|20210303|10:15:39|S|550|124.420000||
B|BEKE|20210303|10:15:39|S|200|62.210000||
B|OCGN|20210303|10:15:39|S|100|12.630000||
B|ALTU|20210303|10:15:40|S|100|11.310000||
B|BA|20210303|10:15:40|S|150|229.000000||
B|DKNG|20210303|10:15:40|S|10|69.360000||
B|OVID|20210303|10:15:40|S|100|4.280000||
B|STIC|20210303|10:15:40|S|100|12.440000||
B|TSLA|20210303|10:15:40|S|1|680.340000||
B|ACB|20210303|10:15:41|S|400|10.690000||
B|ACN|20210303|10:15:41|S|5|256.680000||
B|DRVN|20210303|10:15:41|S|1|29.570000||
B|LI|20210303|10:15:41|S|100|23.390000||
B|OCGN|20210303|10:15:41|S|654|12.620000||
B|XPEV|20210303|10:15:41|S|900|31.490000||
B|BABA|20210303|10:15:42|S|100|235.120000||
B|CCL|20210303|10:15:42|S|500|28.250000||
B|DG|20210303|10:15:42|S|25|185.950000||
B|DKNG|20210303|10:15:42|S|14|69.270000||
B|DKNG|20210303|10:15:42|S|100|69.120000||
B|DKNG|20210303|10:15:42|S|1000|69.140000||
B|JMIA|20210303|10:15:42|S|3|41.980000||
B|NIO|20210303|10:15:42|S|2|42.810000||
B|QQQ|20210303|10:15:42|S|778|312.860000||
B|QQQ|20210303|10:15:42|S|2000|312.870000||
B|TSLA|20210303|10:15:42|S|1|678.820000||
B|TSLA|20210303|10:15:42|S|2|678.880000||
B|TSLA|20210303|10:15:42|S|5|678.880000||
B|TSLA|20210303|10:15:42|S|18|678.880000||
B|TSLA|20210303|10:15:42|S|20|678.820000||
B|XLF|20210303|10:15:42|S|100|33.585000||
B|AAPL|20210303|10:15:43|S|22|123.330000||
B|DAL|20210303|10:15:43|S|10|48.320000||
B|DT|20210303|10:15:43|S|1|50.590000||
B|GME|20210303|10:15:43|S|1000|114.690000||
B|HUGE|20210303|10:15:43|S|100|1.980000||
B|NIO|20210303|10:15:43|S|100|42.775000||
B|OCGN|20210303|10:15:43|S|255|12.640000||
B|PINS|20210303|10:15:43|S|1|78.030000||
B|SPY|20210303|10:15:43|S|35|383.430000||
B|TQQQ|20210303|10:15:43|S|3|87.530000||
B|TQQQ|20210303|10:15:43|S|6|87.530000||
B|TQQQ|20210303|10:15:43|S|10|87.540000||
B|TQQQ|20210303|10:15:43|S|15|87.530000||
B|TQQQ|20210303|10:15:43|S|17|87.530000||
B|TQQQ|20210303|10:15:43|S|119|87.530000||
B|TXG|20210303|10:15:43|S|1|175.230000||
B|XPEV|20210303|10:15:43|S|1|31.480000||
B|CMG|20210303|10:15:44|S|1|1439.650000||
B|YI|20210303|10:15:44|S|10|17.840000||
B|ZOM|20210303|10:15:44|S|100|2.120000||
B|AAL|20210303|10:15:45|S|200|21.770000||
B|ARKK|20210303|10:15:45|S|4|128.100000||
B|COHN|20210303|10:15:45|S|100|43.900000||
B|KC|20210303|10:15:45|S|10|61.110000||
B|LAZR|20210303|10:15:45|S|1|26.390000||
B|NIU|20210303|10:15:45|S|1|37.400000||
B|NVDA|20210303|10:15:45|S|1|518.490000||
B|NVTA|20210303|10:15:45|S|5|39.040000||
B|TNA|20210303|10:15:45|S|2000|90.460000||
B|TSLA|20210303|10:15:45|S|25|678.850000||
B|TSLA|20210303|10:15:45|S|100|678.750000||
B|XPEV|20210303|10:15:45|S|100|31.470000||
B|ABNB|20210303|10:15:46|S|300|179.780000||
B|BEKE|20210303|10:15:46|S|200|62.200000||
B|COHN|20210303|10:15:46|S|2|43.850000||
B|CRWD|20210303|10:15:46|S|1|209.720000||
B|GME|20210303|10:15:46|S|42|114.730000||
B|LI|20210303|10:15:46|S|5|23.380000||
B|NIO|20210303|10:15:46|S|19|42.780000||
B|OCGN|20210303|10:15:46|S|100|12.670000||
B|UAVS|20210303|10:15:46|S|1|7.490000||
B|ABNB|20210303|10:15:47|S|5|179.960000||
B|BA|20210303|10:15:47|S|30|228.990000||
B|ETSY|20210303|10:15:47|S|23|213.800000||
B|HIMX|20210303|10:15:47|S|5|13.030000||
B|W|20210303|10:15:47|S|10|299.350000||
B|YGMZ|20210303|10:15:47|S|100|10.740000||
B|AAL|20210303|10:15:48|S|1|21.760000||
B|CCIV|20210303|10:15:48|S|565|25.960000||
B|EWZ|20210303|10:15:48|S|250|30.970000||
B|GME|20210303|10:15:48|S|14|114.680000||
B|NIO|20210303|10:15:48|S|551|42.790000||
B|NVG|20210303|10:15:48|S|200|16.510000||
B|SPY|20210303|10:15:48|S|100|383.420000||
B|BLOK|20210303|10:15:49|S|2|55.400000||
B|CCIV|20210303|10:15:49|S|5|25.920000||
B|OVID|20210303|10:15:49|S|300|4.295000||
B|FPAC|20210303|10:15:50|S|50|10.020000||
B|LYFT|20210303|10:15:50|S|100|58.100000||
B|MRNA|20210303|10:15:50|S|10|137.260000||
B|NIO|20210303|10:15:50|S|100|42.770000||
B|SQQQ|20210303|10:15:50|S|500|14.550000||
B|ZOM|20210303|10:15:50|S|100|2.120000||
B|DOCU|20210303|10:15:51|S|1|223.290000||
B|ESS|20210303|10:15:51|S|4|265.600000||
B|NIO|20210303|10:15:51|S|40|42.770000||
B|ROKU|20210303|10:15:51|S|20|385.830000||
B|TSM|20210303|10:15:51|S|5|124.870000||
B|ZM|20210303|10:15:51|S|70|358.070000||
B|AAPL|20210303|10:15:52|S|14|123.340000||
B|BILI|20210303|10:15:52|S|10|139.230000||
B|BYND|20210303|10:15:52|S|1|136.340000||
B|CCIV|20210303|10:15:52|S|38|25.980000||
B|DKNG|20210303|10:15:52|S|34|68.990000||
B|SQQQ|20210303|10:15:52|S|500|14.550000||
B|TSLA|20210303|10:15:52|S|1|677.910000||
B|ZLAB|20210303|10:15:52|S|100|141.870000||
B|AAPL|20210303|10:15:53|S|100|123.320000||
B|CRWD|20210303|10:15:53|S|1|209.570000||
B|DADA|20210303|10:15:53|S|13|34.930000||
B|DKNG|20210303|10:15:53|S|100|69.000000||
B|FIVE|20210303|10:15:53|S|3|195.990000||
B|MLND|20210303|10:15:53|S|2000|2.020000||
B|TSLA|20210303|10:15:53|S|10|677.800000||
B|ZIOP|20210303|10:15:53|S|147|4.640000||
B|MLND|20210303|10:15:54|S|200|2.010000||
B|OCGN|20210303|10:15:54|S|10|12.640000||
B|OCGN|20210303|10:15:54|S|20|12.610000||
B|OVID|20210303|10:15:54|S|100|4.300000||
B|PLNT|20210303|10:15:54|S|8|84.490000||
B|SKLZ|20210303|10:15:54|S|2|30.740000||
B|SOS|20210303|10:15:54|S|100|6.630000||
B|SQQQ|20210303|10:15:54|S|800|14.560000||
B|TSLA|20210303|10:15:54|S|35|677.900000||
B|ADSK|20210303|10:15:55|S|15|270.850000||
B|DKNG|20210303|10:15:55|S|3|69.010000||
B|DNMR|20210303|10:15:55|S|25|36.270000||
B|FCEL|20210303|10:15:55|S|700|16.510000||
B|FLGT|20210303|10:15:55|S|100|94.540000||
B|FLGT|20210303|10:15:55|S|100|94.560000||
B|GME|20210303|10:15:55|S|15|114.520000||
B|NIO|20210303|10:15:55|S|100|42.770000||
B|NIO|20210303|10:15:55|S|2000|42.780000||
B|NIO|20210303|10:15:55|S|2000|42.790000||
B|OCGN|20210303|10:15:55|S|900|12.630000||
B|ONEM|20210303|10:15:55|S|100|44.700000||
B|ONTX|20210303|10:15:55|S|50|1.110000||
B|RIOT|20210303|10:15:55|S|100|51.150000||
B|UBER|20210303|10:15:55|S|47|54.850000||
B|YVR|20210303|10:15:55|S|100|1.890000||
B|AMZN|20210303|10:15:56|S|1|3039.590000||
B|GEVO|20210303|10:15:56|S|1400|8.860000||
B|JETS|20210303|10:15:56|S|100|26.390000||
B|MELI|20210303|10:15:56|S|5|1581.340000||
B|PLTR|20210303|10:15:56|S|20|23.930000||
B|TSLA|20210303|10:15:56|S|1|677.430000||
B|XPEV|20210303|10:15:56|S|59|31.480000||
B|YI|20210303|10:15:56|S|10|17.770000||
B|NIO|20210303|10:15:57|S|5|42.810000||
B|NIO|20210303|10:15:57|S|40|42.810000||
B|NIO|20210303|10:15:57|S|100|42.805000||
B|NIO|20210303|10:15:57|S|200|42.810000||
B|OCGN|20210303|10:15:57|S|380|12.680000||
B|AAPL|20210303|10:15:58|S|100|123.280000||
B|ETSY|20210303|10:15:58|S|10|213.880000||
B|GME|20210303|10:15:58|S|4|114.550000||
B|LAZR|20210303|10:15:58|S|100|26.360000||
B|LI|20210303|10:15:58|S|100|23.380000||
B|LI|20210303|10:15:58|S|200|23.380000||
B|MICT|20210303|10:15:58|S|500|2.460000||
B|MX|20210303|10:15:58|S|1|21.060000||
B|NIO|20210303|10:15:58|S|2|42.800000||
B|OCGN|20210303|10:15:58|S|38|12.730000||
B|OCGN|20210303|10:15:58|S|100|12.740000||
B|TSLA|20210303|10:15:58|S|1|677.510000||
B|VXX|20210303|10:15:58|S|72|15.550000||
B|ARKK|20210303|10:15:59|S|4|128.090000||
B|FSLY|20210303|10:15:59|S|30|67.130000||
B|OCGN|20210303|10:15:59|S|34|12.700000||
B|TSLA|20210303|10:15:59|S|1|677.410000||
B|TSLA|20210303|10:15:59|S|10|676.990000||
B|TSLA|20210303|10:15:59|S|22|676.990000||
B|UUUU|20210303|10:15:59|S|100|6.150000||
B|ZM|20210303|10:15:59|S|15|358.040000||
B|ZM|20210303|10:15:59|S|100|358.050000||
B|BA|20210303|10:16:00|S|200|228.970000||
B|OCGN|20210303|10:16:00|S|100|12.730000||
B|TAN|20210303|10:16:00|S|2|97.320000||
B|ZM|20210303|10:16:00|S|33|358.080000||
B|ZYXI|20210303|10:16:00|S|400|13.820000||
B|AAPL|20210303|10:16:01|S|1|123.300000||
B|ARKK|20210303|10:16:01|S|400|128.250000||
B|QQQ|20210303|10:16:01|S|100|312.900000||
B|Z|20210303|10:16:01|S|20|152.350000||
B|AFRM|20210303|10:16:02|S|50|88.390000||
B|ARKK|20210303|10:16:02|S|100|128.120000||
B|FB|20210303|10:16:02|S|100|256.510000||
B|NIO|20210303|10:16:02|S|12|42.850000||
B|NIO|20210303|10:16:02|S|50|42.850000||
B|NIO|20210303|10:16:02|S|100|42.850000||
B|NIO|20210303|10:16:02|S|100|42.850000||
B|PBW|20210303|10:16:02|S|2|105.810000||
B|TMDX|20210303|10:16:02|S|27|37.450000||
B|TSLA|20210303|10:16:02|S|10|678.450000||
B|TSLA|20210303|10:16:02|S|100|678.430000||
B|VIVE|20210303|10:16:02|S|100|3.310000||
B|CCIV|20210303|10:16:03|S|100|25.960000||
B|CCIV|20210303|10:16:03|S|400|25.960000||
B|CRM|20210303|10:16:03|S|30|208.600000||
B|DKNG|20210303|10:16:03|S|80|69.030000||
B|DKS|20210303|10:16:03|S|8|73.200000||
B|ZM|20210303|10:16:03|S|1|358.640000||
B|AMZN|20210303|10:16:04|S|2|3039.950000||
B|COST|20210303|10:16:04|S|1|325.630000||
B|GEVO|20210303|10:16:04|S|100|8.840000||
B|MIK|20210303|10:16:04|S|100|22.060000||
B|PLUG|20210303|10:16:04|S|18|46.300000||
B|SOXS|20210303|10:16:04|S|100|12.240000||
B|TGH|20210303|10:16:04|S|400|26.410000||
B|VUZI|20210303|10:16:04|S|47|20.840000||
B|BJ|20210303|10:16:05|S|4|38.180000||
B|BKNG|20210303|10:16:05|S|1|2297.420000||
B|JKS|20210303|10:16:05|S|3|48.420000||
B|TQQQ|20210303|10:16:05|S|100|87.530000||
B|TSLA|20210303|10:16:05|S|10|678.380000||
B|TSLA|20210303|10:16:05|S|10|678.390000||
B|BIDU|20210303|10:16:06|S|50|295.870000||
B|BKNG|20210303|10:16:06|S|50|2293.230000||
B|OCGN|20210303|10:16:06|S|20|12.790000||
B|OCGN|20210303|10:16:06|S|100|12.800000||
B|OCGN|20210303|10:16:06|S|478|12.810000||
B|PLTR|20210303|10:16:06|S|50|23.900000||
B|SQQQ|20210303|10:16:06|S|15|14.560000||
B|UWMC|20210303|10:16:06|S|15|9.930000||
B|WISH|20210303|10:16:06|S|97|18.050000||
B|ZI|20210303|10:16:06|S|34|51.650000||
B|BA|20210303|10:16:07|S|10|228.830000||
B|IDXX|20210303|10:16:07|S|31|506.920000||
B|MU|20210303|10:16:07|S|20|91.250000||
B|OCGN|20210303|10:16:07|S|100|12.780000||
B|OCGN|20210303|10:16:07|S|500|12.770000||
B|PINS|20210303|10:16:07|S|400|78.150000||
B|SOS|20210303|10:16:07|S|300|6.640000||
B|VERU|20210303|10:16:07|S|200|13.330000||
B|ZI|20210303|10:16:07|S|1|51.650000||
B|ZM|20210303|10:16:07|S|1|358.560000||
B|ZM|20210303|10:16:07|S|5|358.600000||
B|BYND|20210303|10:16:08|S|20|136.180000||
B|CCIV|20210303|10:16:08|S|127|25.950000||
B|DDOG|20210303|10:16:08|S|2|90.230000||
B|DNMR|20210303|10:16:08|S|2|36.450000||
B|HOLX|20210303|10:16:08|S|15|72.340000||
B|LI|20210303|10:16:08|S|200|23.490000||
B|SFTW|20210303|10:16:08|S|80|11.590000||
B|BABA|20210303|10:16:09|S|1|235.270000||
B|HIMS|20210303|10:16:09|S|100|14.990000||
B|NIO|20210303|10:16:09|S|541|42.930000||
B|TSLA|20210303|10:16:09|S|10|679.100000||
B|TSLA|20210303|10:16:09|S|100|679.370000||
B|UAVS|20210303|10:16:09|S|30|7.500000||
B|CCL|20210303|10:16:10|S|32|28.330000||
B|MS|20210303|10:16:10|S|18|82.080000||
B|OCGN|20210303|10:16:10|S|50|12.800000||
B|OCGN|20210303|10:16:10|S|200|12.800000||
B|PTN|20210303|10:16:10|S|1000|0.776500||
B|RPRX|20210303|10:16:10|S|4|45.370000||
B|ZM|20210303|10:16:10|S|3|359.130000||
B|BAR|20210303|10:16:11|S|1|16.995000||
B|CCIV|20210303|10:16:11|S|50|25.940000||
B|CLVR|20210303|10:16:11|S|100|13.650000||
B|NIO|20210303|10:16:11|S|100|42.965000||
B|NIO|20210303|10:16:11|S|100|42.970000||
B|OCGN|20210303|10:16:11|S|200|12.830000||
B|OCGN|20210303|10:16:11|S|531|12.810000||
B|SILV|20210303|10:16:11|S|200|7.910000||
B|SLV|20210303|10:16:11|S|100|24.210000||
B|TSLA|20210303|10:16:11|S|4|680.470000||
B|TSLA|20210303|10:16:11|S|39|680.820000||
B|TSLA|20210303|10:16:11|S|100|680.820000||
B|ZM|20210303|10:16:11|S|20|359.340000||
B|ZS|20210303|10:16:11|S|100|190.990000||
B|AAL|20210303|10:16:12|S|100|21.850000||
B|BEKE|20210303|10:16:12|S|100|62.100000||
B|BILI|20210303|10:16:12|S|72|139.550000||
B|LI|20210303|10:16:12|S|100|23.530000||
B|LI|20210303|10:16:12|S|300|23.530000||
B|MP|20210303|10:16:12|S|65|47.270000||
B|OCGN|20210303|10:16:12|S|100|12.810000||
B|QDEL|20210303|10:16:12|S|14|150.740000||
B|SQQQ|20210303|10:16:12|S|10|14.515000||
B|ZM|20210303|10:16:12|S|100|359.410000||
B|ZTO|20210303|10:16:12|S|100|34.700000||
B|ZTO|20210303|10:16:12|S|100|34.700000||
B|ZTO|20210303|10:16:12|S|150|34.700000||
B|BIDU|20210303|10:16:13|S|10|296.900000||
B|DKNG|20210303|10:16:13|S|100|69.230000||
B|KIRK|20210303|10:16:13|S|100|29.400000||
B|NIO|20210303|10:16:13|S|3|42.930000||
B|NIO|20210303|10:16:13|S|50|42.940000||
B|SQQQ|20210303|10:16:13|S|50|14.520000||
B|SQQQ|20210303|10:16:13|S|77|14.520000||
B|VXX|20210303|10:16:13|S|400|15.510000||
B|VXX|20210303|10:16:13|S|1400|15.510000||
B|ZM|20210303|10:16:13|S|2|358.990000||
B|GNTX|20210303|10:16:14|S|50|36.015000||
B|NIO|20210303|10:16:14|S|234|42.880000||
B|OCGN|20210303|10:16:14|S|500|12.830000||
B|ROKU|20210303|10:16:14|S|2|386.770000||
B|ZM|20210303|10:16:14|S|1|359.000000||
B|INFY|20210303|10:16:15|S|100|18.125000||
B|LB|20210303|10:16:15|S|9|55.410000||
B|MARA|20210303|10:16:15|S|100|36.110000||
B|NIO|20210303|10:16:15|S|500|42.850000||
B|OCGN|20210303|10:16:15|S|200|12.820000||
B|ROKU|20210303|10:16:15|S|1|386.540000||
B|SLGG|20210303|10:16:15|S|100|4.940000||
B|SLGG|20210303|10:16:15|S|200|4.940000||
B|TSLA|20210303|10:16:15|S|14|679.060000||
B|APPS|20210303|10:16:16|S|100|88.360000||
B|AUY|20210303|10:16:16|S|4|4.090000||
B|CCIV|20210303|10:16:16|S|50|25.900000||
B|CCL|20210303|10:16:16|S|54|28.350000||
B|ERX|20210303|10:16:16|S|5|24.340000||
B|KIRK|20210303|10:16:16|S|20|29.380000||
B|KMPH|20210303|10:16:16|S|100|15.740000||
B|LI|20210303|10:16:16|S|100|23.520000||
B|SOXL|20210303|10:16:16|S|2000|37.080000||
B|TSLA|20210303|10:16:16|S|24|679.900000||
B|ARKG|20210303|10:16:17|S|1|91.690000||
B|CMG|20210303|10:16:17|S|1|1439.580000||
B|NFLX|20210303|10:16:17|S|50|527.660000||
B|NNDM|20210303|10:16:17|S|200|9.150000||
B|NNDM|20210303|10:16:17|S|701|9.150000||
B|OCGN|20210303|10:16:17|S|50|12.850000||
B|ONCT|20210303|10:16:17|S|100|5.980000||
B|RKT|20210303|10:16:17|S|300|33.350000||
B|SQ|20210303|10:16:17|S|5|239.435000||
B|ZM|20210303|10:16:17|S|1|358.955000||
B|AI|20210303|10:16:18|S|10|95.370000||
B|DKNG|20210303|10:16:18|S|2000|69.170000||
B|RIOT|20210303|10:16:18|S|50|51.400000||
B|SOXL|20210303|10:16:18|S|200|37.090000||
B|AESE|20210303|10:16:19|S|100|2.560000||
B|DE|20210303|10:16:19|S|100|344.830000||
B|GME|20210303|10:16:19|S|250|114.640000||
B|AFRM|20210303|10:16:20|S|5|88.370000||
B|AUY|20210303|10:16:20|S|160|4.090000||
B|BA|20210303|10:16:20|S|8|229.250000||
B|CCL|20210303|10:16:20|S|52|28.370000||
B|NAKD|20210303|10:16:20|S|3100|0.987300||
B|OCGN|20210303|10:16:20|S|49|12.820000||
B|OCGN|20210303|10:16:20|S|51|12.820000||
B|PLTR|20210303|10:16:20|S|100|23.990000||
B|TSLA|20210303|10:16:20|S|1|679.620000||
B|ETSY|20210303|10:16:21|S|100|215.080000||
B|NIO|20210303|10:16:21|S|74|42.860000||
B|SOXL|20210303|10:16:21|S|200|37.090000||
B|SPCE|20210303|10:16:21|S|50|33.430000||
B|AAPL|20210303|10:16:22|S|101|123.330000||
B|AEP|20210303|10:16:22|S|10|75.240000||
B|BABA|20210303|10:16:22|S|100|235.340000||
B|IDEX|20210303|10:16:22|S|100|3.215000||
B|OCGN|20210303|10:16:22|S|660|12.830000||
B|SQ|20210303|10:16:22|S|2|239.460000||
B|SQQQ|20210303|10:16:22|S|300|14.525000||
B|TSLA|20210303|10:16:22|S|2|678.930000||
B|ZNGA|20210303|10:16:22|S|75|11.205000||
B|AI|20210303|10:16:23|S|10|95.370000||
B|DNMR|20210303|10:16:23|S|10|36.750000||
B|FUBO|20210303|10:16:23|S|59|35.210000||
B|NEE|20210303|10:16:23|S|1|73.640000||
B|NIO|20210303|10:16:23|S|100|42.870000||
B|TSLA|20210303|10:16:23|S|8|678.930000||
B|VYGG|20210303|10:16:23|S|1100|10.700000||
B|VYGG|20210303|10:16:23|S|1400|10.670000||
B|CRM|20210303|10:16:24|S|100|208.870000||
B|DLTR|20210303|10:16:24|S|586|103.040000||
B|OCGN|20210303|10:16:24|S|100|12.790000||
B|PDD|20210303|10:16:24|S|40|173.480000||
B|PDD|20210303|10:16:24|S|100|173.380000||
B|PTON|20210303|10:16:24|S|4|109.680000||
B|TEO|20210303|10:16:24|S|80|5.670000||
B|DLTR|20210303|10:16:25|S|10|102.930000||
B|OVID|20210303|10:16:25|S|300|4.320000||
B|QS|20210303|10:16:25|S|200|52.930000||
B|AFRM|20210303|10:16:26|S|9|88.530000||
B|KOPN|20210303|10:16:26|S|100|9.010000||
B|TSLA|20210303|10:16:26|S|2|679.320000||
B|ATNX|20210303|10:16:27|S|100|4.980000||
B|CELH|20210303|10:16:27|S|40|58.380000||
B|DASH|20210303|10:16:27|S|1|151.880000||
B|DKNG|20210303|10:16:27|S|50|69.310000||
B|NIO|20210303|10:16:27|S|300|42.860000||
B|SLGG|20210303|10:16:27|S|100|4.910000||
B|WLMS|20210303|10:16:27|S|370|3.670000||
B|ZM|20210303|10:16:27|S|30|358.400000||
B|FCX|20210303|10:16:28|S|6|34.660000||
B|MICT|20210303|10:16:28|S|150|2.455000||
B|NIO|20210303|10:16:28|S|50|42.860000||
B|SEDG|20210303|10:16:28|S|4|281.340000||
B|SLCA|20210303|10:16:28|S|24|13.440000||
B|AFRM|20210303|10:16:29|S|15|88.530000||
B|CRWD|20210303|10:16:29|S|1|209.790000||
B|OCGN|20210303|10:16:29|S|55|12.790000||
B|PFF|20210303|10:16:29|S|400|37.395000||
B|BILI|20210303|10:16:30|S|30|139.380000||
B|OCGN|20210303|10:16:30|S|30|12.790000||
B|PTR|20210303|10:16:30|S|30|35.980000||
B|UVXY|20210303|10:16:30|S|600|9.090000||
B|VXX|20210303|10:16:30|S|4000|15.540000||
B|ZOM|20210303|10:16:30|S|1|2.140000||
B|BIDU|20210303|10:16:31|S|20|296.730000||
B|MARA|20210303|10:16:31|S|100|35.880000||
B|ONTX|20210303|10:16:31|S|353|1.110000||
B|RIV|20210303|10:16:31|S|200|17.400000||
B|ROKU|20210303|10:16:31|S|300|385.200000||
B|TSLA|20210303|10:16:31|S|2|678.380000||
B|AAPL|20210303|10:16:32|S|10|123.330000||
B|AI|20210303|10:16:32|S|3|95.270000||
B|BABA|20210303|10:16:32|S|3|235.330000||
B|CPER|20210303|10:16:32|S|100|25.540000||
B|DDD|20210303|10:16:32|S|20|29.780000||
B|PLTR|20210303|10:16:32|S|100|23.940000||
B|TRXC|20210303|10:16:32|S|200|4.910000||
B|UVXY|20210303|10:16:32|S|13|9.090000||
B|WINT|20210303|10:16:32|S|93|4.400000||
B|ZOM|20210303|10:16:32|S|478|2.130000||
B|ABNB|20210303|10:16:33|S|20|179.510000||
B|MU|20210303|10:16:33|S|60|91.240000||
B|NVDA|20210303|10:16:33|S|5|519.930000||
B|QS|20210303|10:16:33|S|100|52.770000||
B|RKT|20210303|10:16:33|S|895|33.330100||
B|WISH|20210303|10:16:33|S|50|18.080000||
B|CCL|20210303|10:16:34|S|100|28.370000||
B|NIO|20210303|10:16:34|S|50|42.860000||
B|UVXY|20210303|10:16:34|S|100|9.090000||
B|ACST|20210303|10:16:35|S|100|0.657200||
B|OCGN|20210303|10:16:35|S|100|12.820000||
B|OCGN|20210303|10:16:35|S|400|12.820000||
B|SOS|20210303|10:16:35|S|1211|6.630000||
B|ZS|20210303|10:16:35|S|100|190.580000||
B|AMD|20210303|10:16:36|S|200|82.530000||
B|CCIV|20210303|10:16:36|S|171|26.030000||
B|GDXJ|20210303|10:16:36|S|100|44.860000||
B|MGI|20210303|10:16:36|S|100|6.610000||
B|SO|20210303|10:16:36|S|13|57.200000||
B|API|20210303|10:16:37|S|100|60.870000||
B|API|20210303|10:16:37|S|100|60.870000||
B|API|20210303|10:16:37|S|100|60.940000||
B|API|20210303|10:16:37|S|100|60.940000||
B|API|20210303|10:16:37|S|100|60.940000||
B|API|20210303|10:16:37|S|100|60.940000||
B|API|20210303|10:16:37|S|100|60.940000||
B|BCS|20210303|10:16:37|S|1|9.320000||
B|CRWD|20210303|10:16:37|S|3|209.820000||
B|NEE|20210303|10:16:37|S|5|73.610000||
B|OCGN|20210303|10:16:37|S|50|12.800000||
B|PLTR|20210303|10:16:37|S|5|23.930000||
B|RKT|20210303|10:16:37|S|200|33.440000||
B|SEDG|20210303|10:16:37|S|12|279.110000||
B|SWKS|20210303|10:16:37|S|96|176.840000||
B|TSLA|20210303|10:16:37|S|11|677.990000||
B|VUZI|20210303|10:16:37|S|30|20.940000||
B|AAL|20210303|10:16:38|S|90|21.840000||
B|AVAV|20210303|10:16:38|S|10|117.850000||
B|NET|20210303|10:16:38|S|10|72.050000||
B|NVDA|20210303|10:16:38|S|400|519.510000||
B|PG|20210303|10:16:38|S|1|123.290000||
B|SEDG|20210303|10:16:38|S|4|280.490000||
B|SPCE|20210303|10:16:38|S|200|33.350000||
B|NIO|20210303|10:16:39|S|100|42.850000||
B|OVID|20210303|10:16:39|S|2|4.290000||
B|T|20210303|10:16:39|S|2|28.345000||
B|UVXY|20210303|10:16:39|S|10|9.080000||
B|ZYXI|20210303|10:16:39|E|100|13.740000||
B|AHLpD|20210303|10:16:40|S|85|25.910000||
B|AMAT|20210303|10:16:40|S|5|117.140000||
B|BGFV|20210303|10:16:40|S|178|13.480000||
B|OCGN|20210303|10:16:40|S|50|12.820000||
B|SNOW|20210303|10:16:40|S|100|256.180000||
B|TSLA|20210303|10:16:40|S|1|678.810000||
B|XPEV|20210303|10:16:40|S|100|31.420000||
B|ZM|20210303|10:16:40|S|100|357.420000||
B|ZM|20210303|10:16:40|S|200|357.295000||
B|BIDU|20210303|10:16:41|S|1|296.470000||
B|DOCU|20210303|10:16:41|S|3|223.290000||
B|GENC|20210303|10:16:41|S|30|14.550000||
B|QQQ|20210303|10:16:41|S|20|313.020000||
B|SURF|20210303|10:16:41|S|25|8.650000||
B|UWMC|20210303|10:16:41|S|100|9.900000||
B|AAPL|20210303|10:16:42|S|100|123.325000||
B|CRSP|20210303|10:16:42|S|10|122.090000||
B|NIO|20210303|10:16:42|S|100|42.830000||
B|TSLA|20210303|10:16:42|S|1|678.820000||
B|TSLA|20210303|10:16:42|S|5|678.820000||
B|CEI|20210303|10:16:43|S|600|1.400000||
B|CEI|20210303|10:16:43|S|2000|1.400000||
B|FSR|20210303|10:16:43|S|100|26.490000||
B|FSR|20210303|10:16:43|S|2000|26.450000||
B|FSR|20210303|10:16:43|S|2000|26.480000||
B|GDXJ|20210303|10:16:43|S|100|44.880000||
B|NBRV|20210303|10:16:43|S|100|1.920000||
B|SPCE|20210303|10:16:43|S|100|33.410000||
B|ZM|20210303|10:16:43|S|25|357.440000||
B|ZM|20210303|10:16:43|S|25|357.440000||
B|ZOM|20210303|10:16:43|S|2000|2.125000||
B|BYND|20210303|10:16:44|S|40|135.780000||
B|CRSP|20210303|10:16:44|S|4|121.980000||
B|ETSY|20210303|10:16:44|S|5|214.050000||
B|IBN|20210303|10:16:44|S|300|17.140000||
B|RCL|20210303|10:16:44|S|1|94.570000||
B|SLGG|20210303|10:16:44|S|100|4.890000||
B|SQQQ|20210303|10:16:44|S|55|14.530000||
B|ZM|20210303|10:16:44|S|25|357.510000||
B|ZM|20210303|10:16:44|S|25|357.510000||
B|AAPL|20210303|10:16:45|S|2|123.370000||
B|AROC|20210303|10:16:45|S|99|10.680000||
B|DKNG|20210303|10:16:45|S|15|69.390000||
B|NCTY|20210303|10:16:45|S|10|47.830000||
B|NVDA|20210303|10:16:45|S|190|520.480000||
B|ROOT|20210303|10:16:45|S|100|14.310000||
B|SNDL|20210303|10:16:45|S|500|1.320000||
B|AAPL|20210303|10:16:46|S|20|123.360000||
B|APPS|20210303|10:16:46|S|5|88.160000||
B|BILI|20210303|10:16:46|S|10|139.060000||
B|FNF|20210303|10:16:46|S|1|38.930000||
B|JNJ|20210303|10:16:46|S|3|156.320000||
B|QS|20210303|10:16:46|S|400|52.970000||
B|QS|20210303|10:16:46|S|2000|52.960000||
B|SPY|20210303|10:16:46|S|10|383.505000||
B|WISH|20210303|10:16:46|S|2|18.080000||
B|YQ|20210303|10:16:46|S|8|13.320000||
B|ZM|20210303|10:16:46|S|1|357.452000||
B|ZM|20210303|10:16:46|S|200|357.395000||
B|AFRM|20210303|10:16:47|S|5|88.510000||
B|LULU|20210303|10:16:47|S|3|306.710000||
B|MICT|20210303|10:16:47|S|800|2.460000||
B|OCGN|20210303|10:16:47|S|50|12.860000||
B|RIDE|20210303|10:16:47|S|3|19.760000||
B|SQQQ|20210303|10:16:47|S|400|14.520000||
B|ARKK|20210303|10:16:48|S|100|128.440000||
B|ETSY|20210303|10:16:48|S|3|214.050000||
B|FUBO|20210303|10:16:48|S|142|35.530000||
B|OCGN|20210303|10:16:48|S|20|12.870000||
B|RDFN|20210303|10:16:48|S|20|73.220000||
B|TWST|20210303|10:16:48|S|1|130.490000||
B|VXX|20210303|10:16:48|S|1000|15.520000||
B|WFC|20210303|10:16:48|S|2|38.050000||
B|ZM|20210303|10:16:48|S|1|357.820000||
B|ZM|20210303|10:16:48|S|24|357.680000||
B|ZM|20210303|10:16:48|S|25|357.680000||
B|ZTO|20210303|10:16:48|S|100|34.700000||
B|BIDU|20210303|10:16:49|S|50|296.900000||
B|CCIV|20210303|10:16:49|S|100|25.970000||
B|KOPN|20210303|10:16:49|S|5|9.040000||
B|LPG|20210303|10:16:49|S|900|13.000000||
B|LPG|20210303|10:16:49|S|1000|13.010000||
B|NIO|20210303|10:16:49|S|30|42.830000||
B|PERI|20210303|10:16:49|S|230|23.970000||
B|PRNT|20210303|10:16:49|S|12|39.390000||
B|SLGG|20210303|10:16:49|S|100|4.900000||
B|SOXL|20210303|10:16:49|S|2000|37.070000||
B|X|20210303|10:16:49|S|6|18.800000||
B|CCIV|20210303|10:16:50|S|10|25.930000||
B|CCL|20210303|10:16:50|S|32|28.420000||
B|GLDM|20210303|10:16:50|S|10|17.015000||
B|GME|20210303|10:16:50|S|1|115.240000||
B|MLI|20210303|10:16:50|S|2|41.390000||
B|TSLA|20210303|10:16:50|S|50|679.390000||
B|API|20210303|10:16:51|S|200|60.790000||
B|CCL|20210303|10:16:51|S|100|28.420000||
B|COHN|20210303|10:16:51|S|3|43.690000||
B|CRWD|20210303|10:16:51|S|10|210.480000||
B|LGHL|20210303|10:16:51|S|2000|3.280000||
B|NIO|20210303|10:16:51|S|10|42.820000||
B|OCGN|20210303|10:16:51|S|80|12.820000||
B|ROKU|20210303|10:16:51|S|20|385.880000||
B|ROKU|20210303|10:16:51|S|20|385.880000||
B|SPY|20210303|10:16:51|S|6|383.560000||
B|XPOA|20210303|10:16:51|S|100|10.150000||
B|ELAN|20210303|10:16:52|S|100|30.740000||
B|DM|20210303|10:16:53|S|100|18.900000||
B|MARA|20210303|10:16:53|S|10|35.920000||
B|TRMB|20210303|10:16:53|S|400|74.360000||
B|VXX|20210303|10:16:53|S|400|15.510000||
B|ZM|20210303|10:16:53|S|17|357.820000||
B|CEI|20210303|10:16:54|S|2200|1.400000||
B|CEI|20210303|10:16:54|S|5100|1.400000||
B|OXY|20210303|10:16:54|S|21|28.690000||
B|SNP|20210303|10:16:54|S|1|55.370000||
B|TSLA|20210303|10:16:54|S|1|679.040000||
B|VRTV|20210303|10:16:54|S|1|31.830000||
B|VRTV|20210303|10:16:54|S|1|31.830000||
B|ZM|20210303|10:16:54|S|10|357.710000||
B|BNGO|20210303|10:16:55|S|32|8.740000||
B|FLGT|20210303|10:16:55|S|30|94.790000||
B|JPS|20210303|10:16:55|S|100|9.380000||
B|JWN|20210303|10:16:55|S|70|35.560000||
B|METX|20210303|10:16:55|S|100|2.310000||
B|NIO|20210303|10:16:55|S|50|42.760000||
B|AMZN|20210303|10:16:56|S|2|3043.650000||
B|ARKK|20210303|10:16:56|S|20|128.470000||
B|NET|20210303|10:16:56|S|80|72.000000||
B|OCGN|20210303|10:16:56|S|15|12.830000||
B|PINS|20210303|10:16:56|S|23|78.480000||
B|VRTV|20210303|10:16:56|S|400|31.830000||
B|AAPL|20210303|10:16:57|S|1|123.350000||
B|AAPL|20210303|10:16:57|S|100|123.340000||
B|AI|20210303|10:16:57|S|5|95.180000||
B|LABU|20210303|10:16:57|S|50|96.000000||
B|NBAC|20210303|10:16:57|S|300|15.080000||
B|NVAX|20210303|10:16:57|S|5|199.460000||
B|RIDE|20210303|10:16:57|S|30|19.850000||
B|TQQQ|20210303|10:16:57|S|500|87.720000||
B|AMC|20210303|10:16:58|S|200|8.630000||
B|APPS|20210303|10:16:58|S|50|88.350000||
B|GMBL|20210303|10:16:58|S|100|20.480000||
B|OCGN|20210303|10:16:58|S|100|12.810000||
B|ONTX|20210303|10:16:58|S|1500|1.120000||
B|TSLA|20210303|10:16:58|S|100|679.010000||
B|ZM|20210303|10:16:58|S|100|357.640000||
B|ZM|20210303|10:16:58|S|100|357.640000||
B|ZTS|20210303|10:16:58|S|35|152.910000||
B|DKNG|20210303|10:16:59|S|25|69.490000||
B|NCTY|20210303|10:16:59|S|30|47.830000||
B|PLTR|20210303|10:16:59|S|5|23.970000||
B|RLX|20210303|10:16:59|S|100|18.650000||
B|ZM|20210303|10:16:59|S|1|357.592000||
B|BIDU|20210303|10:17:01|S|50|297.420000||
B|HERO|20210303|10:17:01|S|5|33.040000||
B|MELI|20210303|10:17:01|S|1|1584.570000||
B|OCGN|20210303|10:17:01|S|500|12.830000||
B|RCL|20210303|10:17:01|S|100|94.670000||
B|AMZN|20210303|10:17:02|S|1|3043.010000||
B|EXPI|20210303|10:17:02|S|80|58.570000||
B|LAZR|20210303|10:17:02|S|5|26.590000||
B|PBR/A|20210303|10:17:02|S|115|7.320000||
B|SQ|20210303|10:17:02|S|50|240.150000||
B|YY|20210303|10:17:02|S|400|124.700000||
B|AAPL|20210303|10:17:03|S|100|123.350000||
B|BGNE|20210303|10:17:03|S|10|302.600000||
B|CCL|20210303|10:17:03|S|100|28.470000||
B|OCGN|20210303|10:17:03|S|700|12.780000||
B|ROKU|20210303|10:17:03|S|4|385.270000||
B|SNES|20210303|10:17:03|S|500|1.680000||
B|TSLA|20210303|10:17:03|S|1|679.260000||
B|BKT|20210303|10:17:04|S|100|6.110000||
B|CCL|20210303|10:17:04|S|100|28.480000||
B|KMPH|20210303|10:17:04|S|100|16.140000||
B|OVID|20210303|10:17:04|S|300|4.320000||
B|XNET|20210303|10:17:04|S|100|6.760000||
B|ZM|20210303|10:17:04|S|1|357.330000||
B|ZM|20210303|10:17:04|S|200|357.440000||
B|ABNB|20210303|10:17:05|S|69|180.410000||
B|CRWD|20210303|10:17:05|S|1|210.450000||
B|GME|20210303|10:17:05|S|50|116.020000||
B|NIO|20210303|10:17:05|S|25|42.860000||
B|NIO|20210303|10:17:05|S|200|42.840000||
B|OCGN|20210303|10:17:05|S|50|12.720000||
B|PFMT|20210303|10:17:05|S|2000|1.400000||
B|PRNT|20210303|10:17:05|S|10|39.490000||
B|ROOT|20210303|10:17:05|S|10|14.340000||
B|SQQQ|20210303|10:17:05|S|30|14.510000||
B|SQQQ|20210303|10:17:05|S|800|14.510000||
B|ZM|20210303|10:17:05|S|1|357.680000||
B|CCL|20210303|10:17:06|S|100|28.450000||
B|DIS|20210303|10:17:06|S|1|194.070000||
B|DMTK|20210303|10:17:06|S|100|65.380000||
B|NIO|20210303|10:17:06|S|7|42.860000||
B|NIO|20210303|10:17:06|S|100|42.860000||
B|NIO|20210303|10:17:06|S|300|42.860000||
B|NIO|20210303|10:17:06|S|500|42.860000||
B|NUGT|20210303|10:17:06|S|19|49.770000||
B|PLTR|20210303|10:17:06|S|18|23.960000||
B|SOS|20210303|10:17:06|S|100|6.650000||
B|SQQQ|20210303|10:17:06|S|500|14.515000||
B|VACQ|20210303|10:17:06|S|300|13.430000||
B|ZM|20210303|10:17:06|S|1|357.560000||
B|BIDU|20210303|10:17:07|S|10|297.180000||
B|BIDU|20210303|10:17:07|S|20|297.090000||
B|DHI|20210303|10:17:07|S|100|76.180000||
B|FSLY|20210303|10:17:07|S|1000|68.060000||
B|MDB|20210303|10:17:07|S|5|359.740000||
B|MOGO|20210303|10:17:07|S|20|8.130000||
B|TSLA|20210303|10:17:07|S|100|679.050000||
B|VXX|20210303|10:17:07|S|1200|15.470000||
B|ZM|20210303|10:17:07|S|1|357.560000||
B|ZM|20210303|10:17:07|S|2|357.560000||
B|AAPL|20210303|10:17:08|S|1|123.340000||
B|BILI|20210303|10:17:08|S|200|139.790000||
B|DKNG|20210303|10:17:08|S|50|69.400000||
B|LI|20210303|10:17:08|S|100|23.460000||
B|LYFT|20210303|10:17:08|S|300|58.320000||
B|SI|20210303|10:17:08|S|1|144.900000||
B|SI|20210303|10:17:08|S|482|144.900000||
B|TSLA|20210303|10:17:08|S|4|678.610000||
B|ZM|20210303|10:17:08|S|1|357.588000||
B|ZM|20210303|10:17:08|S|1|357.602000||
B|CE|20210303|10:17:09|S|3|142.920000||
B|CRM|20210303|10:17:09|S|1|208.860000||
B|CRSP|20210303|10:17:09|S|100|122.400000||
B|NIO|20210303|10:17:09|S|100|42.850000||
B|NIO|20210303|10:17:09|S|716|42.850000||
B|PACB|20210303|10:17:09|S|7|31.640000||
B|SENS|20210303|10:17:09|S|60|3.250000||
B|SNDL|20210303|10:17:09|S|5000|1.320000||
B|TSLA|20210303|10:17:09|S|20|678.510000||
B|TSLA|20210303|10:17:09|S|30|678.110000||
B|BIDU|20210303|10:17:10|S|3|296.670000||
B|CCIV|20210303|10:17:10|S|51|25.870000||
B|EPI|20210303|10:17:10|S|1|32.230000||
B|GOOG|20210303|10:17:10|S|10|2046.110000||
B|OCGN|20210303|10:17:10|S|100|12.750000||
B|SOXL|20210303|10:17:10|S|2000|37.020000||
B|AMZN|20210303|10:17:11|S|9|3041.480000||
B|FSR|20210303|10:17:11|S|100|26.370000||
B|PINS|20210303|10:17:11|S|100|78.280000||
B|SQ|20210303|10:17:11|S|2|239.720000||
B|TDOC|20210303|10:17:11|S|8|206.970000||
B|TSLA|20210303|10:17:11|S|50|677.650000||
B|VXX|20210303|10:17:11|S|1000|15.480000||
B|AFRM|20210303|10:17:12|S|5|88.710000||
B|BIDU|20210303|10:17:12|S|1|296.640000||
B|BIDU|20210303|10:17:12|S|10|296.640000||
B|CRWD|20210303|10:17:12|S|5|210.010000||
B|FSLY|20210303|10:17:12|S|1|67.880000||
B|KMPH|20210303|10:17:12|S|100|16.080000||
B|LRCX|20210303|10:17:12|S|10|563.560000||
B|VXX|20210303|10:17:12|S|100|15.500000||
B|AI|20210303|10:17:13|S|5|95.360000||
B|BA|20210303|10:17:13|S|200|228.980000||
B|BIDU|20210303|10:17:13|S|5|296.640000||
B|GME|20210303|10:17:13|S|34|115.740000||
B|TSLA|20210303|10:17:13|S|1|678.020000||
B|ZS|20210303|10:17:13|E|1|189.700000||
B|AMRS|20210303|10:17:14|S|200|18.300000||
B|CLOV|20210303|10:17:14|S|100|8.590000||
B|CLOV|20210303|10:17:14|S|300|8.590000||
B|RIDE|20210303|10:17:14|S|100|19.720000||
B|ZS|20210303|10:17:14|S|100|189.540000||
B|AAPL|20210303|10:17:15|S|20|123.250000||
B|MRNA|20210303|10:17:15|S|69|137.210000||
B|SOXL|20210303|10:17:15|S|2000|36.960000||
B|TSLA|20210303|10:17:15|S|1|677.900000||
B|ABNB|20210303|10:17:16|S|1|180.000000||
B|AI|20210303|10:17:16|S|30|95.350000||
B|GME|20210303|10:17:16|S|8|114.940000||
B|NAKD|20210303|10:17:16|S|100|0.982600||
B|PTON|20210303|10:17:16|S|35|109.300000||
B|ZM|20210303|10:17:16|S|1|357.250000||
B|ZM|20210303|10:17:16|S|100|357.260000||
B|ETSY|20210303|10:17:17|S|23|213.660000||
B|ETSY|20210303|10:17:17|S|50|213.660000||
B|GS|20210303|10:17:17|S|40|335.590000||
B|HMPT|20210303|10:17:17|S|1|12.050000||
B|MRNA|20210303|10:17:17|S|33|137.360000||
B|VISL|20210303|10:17:17|S|800|3.650000||
B|VRTV|20210303|10:17:17|S|3|31.820000||
B|WISH|20210303|10:17:17|S|10|18.080000||
B|XPOA|20210303|10:17:17|S|300|10.150000||
B|DKNG|20210303|10:17:18|S|2|69.240000||
B|MARA|20210303|10:17:18|S|10|35.720000||
B|PLTR|20210303|10:17:18|S|50|23.890000||
B|RUN|20210303|10:17:18|S|50|60.070000||
B|GME|20210303|10:17:19|S|10|114.970000||
B|PERI|20210303|10:17:19|S|100|23.710000||
B|RUN|20210303|10:17:19|S|10|60.110000||
B|SQQQ|20210303|10:17:19|S|1910|14.545000||
B|BILI|20210303|10:17:20|S|10|139.410000||
B|CRM|20210303|10:17:20|S|1|208.670000||
B|DD|20210303|10:17:20|S|13|73.380000||
B|DIS|20210303|10:17:20|S|20|194.000000||
B|DKNG|20210303|10:17:20|S|64|69.240000||
B|ETSY|20210303|10:17:20|S|23|213.580000||
B|FUBO|20210303|10:17:20|S|10|35.500000||
B|NIO|20210303|10:17:20|S|50|42.730000||
B|ZM|20210303|10:17:20|S|14|357.260000||
B|ZM|20210303|10:17:20|S|25|357.260000||
B|OCGN|20210303|10:17:21|S|54|12.740000||
B|RPRX|20210303|10:17:21|S|7|45.350000||
B|SQ|20210303|10:17:21|S|60|239.330000||
B|TSLA|20210303|10:17:21|S|1|677.970000||
B|TSLA|20210303|10:17:21|S|4|677.960000||
B|TSM|20210303|10:17:21|S|1|124.740000||
B|XPEV|20210303|10:17:21|S|200|31.360000||
B|CCIV|20210303|10:17:22|S|60|25.890000||
B|SKT|20210303|10:17:22|S|200|17.510000||
B|SQQQ|20210303|10:17:22|S|171|14.550000||
B|ARKK|20210303|10:17:23|S|100|128.210000||
B|BEKE|20210303|10:17:23|S|303|62.280000||
B|SQQQ|20210303|10:17:23|S|1722|14.545000||
B|YVR|20210303|10:17:23|S|100|1.890000||
B|DFS|20210303|10:17:24|S|300|97.730000||
B|GIS|20210303|10:17:24|S|100|55.000000||
B|RUN|20210303|10:17:24|S|25|60.050000||
B|TSLA|20210303|10:17:24|S|100|678.030000||
B|TTD|20210303|10:17:24|S|35|736.970000||
B|UWMC|20210303|10:17:24|S|100|9.740000||
B|VNT|20210303|10:17:24|S|11|30.870000||
B|AI|20210303|10:17:25|S|3|95.220000||
B|CCIV|20210303|10:17:25|S|100|25.870000||
B|EWZ|20210303|10:17:25|S|10|31.000000||
B|GDX|20210303|10:17:25|S|1|30.940000||
B|GKOS|20210303|10:17:25|S|2|93.820000||
B|SNDL|20210303|10:17:25|S|4450|1.320000||
B|TLRY|20210303|10:17:25|S|100|25.260000||
B|TSLA|20210303|10:17:25|S|100|678.870000||
B|YGMZ|20210303|10:17:25|S|175|10.250000||
B|AAPL|20210303|10:17:26|S|1|123.245000||
B|KOPN|20210303|10:17:26|S|736|9.060000||
B|METX|20210303|10:17:26|S|100|2.310000||
B|MSTR|20210303|10:17:26|S|30|760.800000||
B|NVTA|20210303|10:17:26|S|5|39.080000||
B|QS|20210303|10:17:26|S|1|52.760000||
B|TSLA|20210303|10:17:26|S|10|678.670000||
B|UWMC|20210303|10:17:26|S|75|9.760000||
B|VINP|20210303|10:17:26|S|1|16.850000||
B|CRSR|20210303|10:17:27|S|10|34.290000||
B|DE|20210303|10:17:27|S|500|344.300000||
B|NEE|20210303|10:17:27|S|2|73.490000||
B|OPEN|20210303|10:17:27|S|704|29.890000||
B|SLGG|20210303|10:17:27|S|100|4.870000||
B|TDOC|20210303|10:17:27|S|500|206.970000||
B|VXX|20210303|10:17:27|S|500|15.510000||
B|VXX|20210303|10:17:27|S|4000|15.510000||
B|ZM|20210303|10:17:27|S|3|357.620000||
B|JETS|20210303|10:17:28|S|5|26.440000||
B|JKS|20210303|10:17:28|S|206|48.440000||
B|MARA|20210303|10:17:28|S|10|35.710000||
B|NIO|20210303|10:17:28|S|50|42.680000||
B|PLTR|20210303|10:17:28|S|100|23.880000||
B|QQQ|20210303|10:17:28|S|3|313.090000||
B|RUN|20210303|10:17:28|S|100|60.170000||
B|TSLA|20210303|10:17:28|S|1|678.780000||
B|XPEV|20210303|10:17:28|S|5|31.280000||
B|ZM|20210303|10:17:28|S|10|357.800000||
B|ZM|20210303|10:17:28|S|39|357.602000||
B|CELH|20210303|10:17:29|S|9|58.290000||
B|NOK|20210303|10:17:29|S|50|3.975000||
B|OCGN|20210303|10:17:29|S|100|12.800000||
B|OCGN|20210303|10:17:29|S|500|12.800000||
B|OCUL|20210303|10:17:29|S|5|18.430000||
B|QLYS|20210303|10:17:29|S|18|94.580000||
B|RUN|20210303|10:17:29|S|30|60.060000||
B|SOXL|20210303|10:17:29|S|5|37.000000||
B|AFRM|20210303|10:17:30|S|10|88.480000||
B|DXCM|20210303|10:17:30|S|10|375.560000||
B|NIO|20210303|10:17:30|S|5|42.670000||
B|NIO|20210303|10:17:30|S|40|42.630000||
B|NIO|20210303|10:17:30|S|48|42.630000||
B|NIO|20210303|10:17:30|S|100|42.670000||
B|OCGN|20210303|10:17:30|S|800|12.750000||
B|SKLZ|20210303|10:17:30|S|30|31.000000||
B|VUZI|20210303|10:17:30|S|240|20.990000||
B|ATOM|20210303|10:17:31|S|33|26.850000||
B|BIDU|20210303|10:17:31|S|50|296.310000||
B|DKNG|20210303|10:17:31|S|98|69.070000||
B|FROG|20210303|10:17:31|S|38|50.770000||
B|LMND|20210303|10:17:31|S|100|107.930000||
B|NGA|20210303|10:17:31|S|15|18.640000||
B|NIO|20210303|10:17:31|S|26|42.630000||
B|TAN|20210303|10:17:31|S|100|97.060000||
B|JMIA|20210303|10:17:32|S|50|41.540000||
B|TGI|20210303|10:17:32|S|2000|16.840000||
B|VXX|20210303|10:17:32|S|4000|15.530000||
B|BA|20210303|10:17:33|S|30|228.760000||
B|BYND|20210303|10:17:33|S|6|135.860000||
B|FRX|20210303|10:17:33|S|100|11.640000||
B|GSX|20210303|10:17:33|S|100|85.770000||
B|GSX|20210303|10:17:33|S|200|85.760000||
B|LI|20210303|10:17:33|S|10|23.280000||
B|MSFT|20210303|10:17:33|S|30|229.450000||
B|NIO|20210303|10:17:33|S|10|42.605000||
B|NNVC|20210303|10:17:33|S|517|5.570000||
B|WISH|20210303|10:17:33|S|100|18.080000||
B|AG|20210303|10:17:34|S|30|16.770000||
B|DOYU|20210303|10:17:34|S|100|14.850000||
B|PLTR|20210303|10:17:34|S|2|23.840000||
B|ZM|20210303|10:17:34|S|2|357.460000||
B|EXPI|20210303|10:17:35|S|90|58.730000||
B|MSFT|20210303|10:17:35|S|1|229.480000||
B|MX|20210303|10:17:35|S|1000|21.070000||
B|SAVE|20210303|10:17:35|S|18|36.180000||
B|TSLA|20210303|10:17:35|S|1|677.900000||
B|UDOW|20210303|10:17:35|S|25|110.060000||
B|CHWY|20210303|10:17:36|S|1|93.430000||
B|NIO|20210303|10:17:36|S|22|42.610000||
B|PLTR|20210303|10:17:36|S|100|23.860000||
B|UEIC|20210303|10:17:36|S|15|60.070000||
B|ABNB|20210303|10:17:37|S|10|179.880000||
B|AMZN|20210303|10:17:37|S|5|3039.840000||
B|ARKK|20210303|10:17:37|S|70|128.150000||
B|NIO|20210303|10:17:37|S|50|42.610000||
B|OCGN|20210303|10:17:37|S|28|12.680000||
B|PSX|20210303|10:17:37|S|50|83.300000||
B|SNA|20210303|10:17:37|S|5|212.410000||
B|SPCE|20210303|10:17:37|S|100|33.300000||
B|SPCE|20210303|10:17:37|S|100|33.300000||
B|AI|20210303|10:17:38|S|2|95.080000||
B|BEAM|20210303|10:17:38|S|35|85.610000||
B|JMIA|20210303|10:17:38|S|100|41.540000||
B|NIO|20210303|10:17:38|S|50|42.610000||
B|SQQQ|20210303|10:17:38|S|200|14.550000||
B|TSLA|20210303|10:17:38|S|10|677.390000||
B|TSM|20210303|10:17:38|S|10|124.760000||
B|VGT|20210303|10:17:38|S|10|355.390000||
B|AAPL|20210303|10:17:39|S|1|123.170000||
B|GMBL|20210303|10:17:39|S|10|20.480000||
B|IWO|20210303|10:17:39|S|100|306.030000||
B|IWO|20210303|10:17:39|S|100|306.240000||
B|NTRA|20210303|10:17:39|S|50|109.860000||
B|OCGN|20210303|10:17:39|S|53|12.700000||
B|OCGN|20210303|10:17:39|S|400|12.700000||
B|SKLZ|20210303|10:17:39|S|7|30.970000||
B|SVXY|20210303|10:17:39|S|30|40.900000||
B|VRTX|20210303|10:17:39|S|250|210.850000||
B|ZOM|20210303|10:17:39|S|100|2.120000||
B|ZOM|20210303|10:17:39|S|191|2.120000||
B|ZOM|20210303|10:17:39|S|400|2.120000||
B|BILI|20210303|10:17:40|S|1|139.230000||
B|BNKD|20210303|10:17:40|S|100|2.050000||
B|CRM|20210303|10:17:40|S|3|208.620000||
B|CRM|20210303|10:17:40|S|10|208.620000||
B|ETSY|20210303|10:17:40|S|2|212.890000||
B|PLTR|20210303|10:17:40|S|100|23.850000||
B|ZM|20210303|10:17:40|S|3|357.390000||
B|BYND|20210303|10:17:41|S|10|135.650000||
B|JMIA|20210303|10:17:41|S|382|41.520000||
B|NIO|20210303|10:17:41|S|1|42.610000||
B|NIO|20210303|10:17:41|S|647|42.610000||
B|TRXC|20210303|10:17:41|S|100|4.880000||
B|TRXC|20210303|10:17:41|S|100|4.880000||
B|AI|20210303|10:17:42|S|1|95.080000||
B|CONX|20210303|10:17:42|S|5|10.100000||
B|MNSO|20210303|10:17:42|S|40|28.990000||
B|SQ|20210303|10:17:42|S|1|238.980000||
B|VOO|20210303|10:17:42|S|3|352.450000||
B|AI|20210303|10:17:43|S|2|95.090000||
B|BG|20210303|10:17:43|S|200|80.210000||
B|BG|20210303|10:17:43|S|200|80.210000||
B|INMD|20210303|10:17:43|S|74|73.600000||
B|LI|20210303|10:17:43|S|50|23.290000||
B|MGA|20210303|10:17:43|S|9|86.740000||
B|NVDA|20210303|10:17:43|S|100|519.910000||
B|PCG|20210303|10:17:43|S|300|10.745000||
B|PDD|20210303|10:17:43|S|20|173.140000||
B|TRXC|20210303|10:17:43|S|100|4.865000||
B|TSLA|20210303|10:17:43|S|1|677.450000||
B|TSLA|20210303|10:17:43|S|4|677.290000||
B|TSLA|20210303|10:17:43|S|5|677.450000||
B|AYX|20210303|10:17:44|S|500|89.950000||
B|BYND|20210303|10:17:44|S|20|135.410000||
B|FSR|20210303|10:17:44|S|100|25.990000||
B|LEE|20210303|10:17:44|S|1500|2.620000||
B|NIO|20210303|10:17:44|S|1|42.610000||
B|PLTR|20210303|10:17:44|S|5|23.840000||
B|PLTR|20210303|10:17:44|S|100|23.830000||
B|SLGG|20210303|10:17:44|S|100|4.850000||
B|TSLA|20210303|10:17:44|S|10|677.160000||
B|YVR|20210303|10:17:44|S|1380|1.890000||
B|APHA|20210303|10:17:45|S|100|18.450000||
B|APHA|20210303|10:17:45|S|200|18.450000||
B|OCGN|20210303|10:17:45|S|338|12.710000||
B|PLTR|20210303|10:17:45|S|100|23.840000||
B|PLTR|20210303|10:17:45|S|100|23.840000||
B|TMDI|20210303|10:17:45|S|300|2.010000||
B|V|20210303|10:17:45|S|10|215.170000||
B|VXX|20210303|10:17:45|S|27|15.570000||
B|VXX|20210303|10:17:45|S|130|15.570000||
B|VXX|20210303|10:17:45|S|1030|15.570000||
B|BTBT|20210303|10:17:46|S|44|15.410000||
B|NXE|20210303|10:17:46|S|800|3.970000||
B|PLTR|20210303|10:17:46|S|50|23.840000||
B|RIDE|20210303|10:17:46|S|7|19.650000||
B|TEO|20210303|10:17:46|S|47|5.670000||
B|TSLA|20210303|10:17:46|S|2|677.450000||
B|VXX|20210303|10:17:46|S|144|15.565000||
B|AAPL|20210303|10:17:47|S|100|123.155000||
B|IGT|20210303|10:17:47|S|100|18.520000||
B|NIO|20210303|10:17:47|S|100|42.610000||
B|PENN|20210303|10:17:47|S|2|123.500000||
B|RPRX|20210303|10:17:47|S|2|45.350000||
B|AMZN|20210303|10:17:48|S|1|3038.840000||
B|CHWY|20210303|10:17:48|S|1|93.290000||
B|CRWD|20210303|10:17:48|S|1|209.810000||
B|CRWD|20210303|10:17:48|S|5|209.810000||
B|DISCA|20210303|10:17:48|S|4|59.300000||
B|DT|20210303|10:17:48|S|1|50.640000||
B|FNGD|20210303|10:17:48|S|75|3.690000||
B|GOCO|20210303|10:17:48|S|100|13.590000||
B|GSX|20210303|10:17:48|S|1|85.640000||
B|JMIA|20210303|10:17:48|S|10|41.470000||
B|LYFT|20210303|10:17:48|S|4|58.140000||
B|NIO|20210303|10:17:48|S|50|42.610000||
B|NVDA|20210303|10:17:48|S|20|519.420000||
B|PINS|20210303|10:17:48|S|1|78.060000||
B|TRIP|20210303|10:17:48|S|4|52.950000||
B|AAPL|20210303|10:17:49|S|100|123.130000||
B|BIIB|20210303|10:17:49|S|1|264.680000||
B|DISCA|20210303|10:17:49|S|20|59.300000||
B|HBI|20210303|10:17:49|S|100|18.600000||
B|IDEX|20210303|10:17:49|S|200|3.230000||
B|IWM|20210303|10:17:49|S|20|220.000000||
B|LI|20210303|10:17:49|S|100|23.310000||
B|OCGN|20210303|10:17:49|S|600|12.570000||
B|POAI|20210303|10:17:49|S|7200|1.630000||
B|SPY|20210303|10:17:49|S|40|383.310000||
B|CRWD|20210303|10:17:50|S|2|209.490000||
B|DMTK|20210303|10:17:50|S|11|64.880000||
B|TRXC|20210303|10:17:50|S|100|4.860000||
B|WMT|20210303|10:17:50|S|5|128.500000||
B|AMZN|20210303|10:17:51|S|9|3038.310000||
B|GME|20210303|10:17:51|S|100|114.910000||
B|MUR|20210303|10:17:51|S|100|17.300000||
B|OCGN|20210303|10:17:51|S|16|12.590000||
B|OCGN|20210303|10:17:51|S|100|12.600000||
B|RILY|20210303|10:17:51|S|73|67.610000||
B|ZM|20210303|10:17:51|S|10|357.040000||
B|OCGN|20210303|10:17:52|S|10|12.620000||
B|PXD|20210303|10:17:52|S|61|154.590000||
B|TMHC|20210303|10:17:52|S|100|26.960000||
B|ZM|20210303|10:17:52|S|8|356.840000||
B|BIDU|20210303|10:17:53|S|500|296.250000||
B|GME|20210303|10:17:53|S|5|114.990000||
B|HYLN|20210303|10:17:53|S|100|15.580000||
B|LI|20210303|10:17:53|S|6|23.300000||
B|LI|20210303|10:17:53|S|200|23.300000||
B|PAYS|20210303|10:17:53|S|100|4.760000||
B|VXX|20210303|10:17:53|S|900|15.570000||
B|CCIV|20210303|10:17:54|S|18|25.790000||
B|CNET|20210303|10:17:54|S|200|3.090000||
B|DKNG|20210303|10:17:54|S|90|68.780000||
B|F|20210303|10:17:54|S|28|12.170000||
B|TEI|20210303|10:17:54|S|200|7.670000||
B|ZM|20210303|10:17:54|S|8|357.040000||
B|TRXC|20210303|10:17:55|S|100|4.840000||
B|TSLA|20210303|10:17:55|S|1|676.720000||
B|BCRX|20210303|10:17:56|S|100|11.580000||
B|HZON|20210303|10:17:56|S|85|12.010000||
B|NIO|20210303|10:17:56|S|4|42.570000||
B|SQQQ|20210303|10:17:56|S|15|14.545000||
B|TSLA|20210303|10:17:56|S|3|676.340000||
B|WWW|20210303|10:17:56|S|100|34.490000||
B|ZSAN|20210303|10:17:56|S|100|1.210000||
B|IGT|20210303|10:17:57|S|100|18.440000||
B|KMB|20210303|10:17:57|S|5|129.510000||
B|RIDE|20210303|10:17:57|S|5|19.630000||
B|ROKU|20210303|10:17:57|S|25|383.400000||
B|UWMC|20210303|10:17:57|S|100|9.850000||
B|AMD|20210303|10:17:58|S|2|82.480000||
B|FSR|20210303|10:17:58|S|2000|25.960000||
B|LI|20210303|10:17:58|S|100|23.290000||
B|MGI|20210303|10:17:58|S|100|6.570000||
B|OCGN|20210303|10:17:58|S|46|12.590000||
B|PPLT|20210303|10:17:58|S|20|110.530000||
B|RAVN|20210303|10:17:58|S|5|40.990000||
B|SQQQ|20210303|10:17:58|S|38|14.550000||
B|TSLA|20210303|10:17:58|S|1|676.460000||
B|VXX|20210303|10:17:58|S|4000|15.560000||
B|ZUMZ|20210303|10:17:58|S|100|46.448000||
B|AMZN|20210303|10:17:59|S|1|3038.420000||
B|BABA|20210303|10:17:59|S|20|235.320000||
B|CHGG|20210303|10:17:59|S|60|89.820000||
B|INFY|20210303|10:17:59|S|100|18.130000||
B|KMPH|20210303|10:17:59|S|100|15.900000||
B|TZA|20210303|10:17:59|S|916|36.425000||
B|ZM|20210303|10:17:59|S|25|357.020000||
B|EVGN|20210303|10:18:00|S|100|5.400000||
B|NFLX|20210303|10:18:00|S|1|527.120000||
B|NIO|20210303|10:18:00|S|50|42.570000||
B|NNVC|20210303|10:18:00|S|120|5.540000||
B|UVXY|20210303|10:18:00|S|68|9.105000||
B|UVXY|20210303|10:18:00|S|68|9.110000||
B|VXX|20210303|10:18:00|S|3113|15.550000||
B|AMZN|20210303|10:18:01|S|100|3040.020000||
B|BLV|20210303|10:18:01|S|1|99.500000||
B|BP|20210303|10:18:01|S|20|25.115000||
B|GS|20210303|10:18:01|S|9|335.290000||
B|MTH|20210303|10:18:01|S|7|82.490000||
B|OCGN|20210303|10:18:01|S|162|12.620000||
B|RIDE|20210303|10:18:01|S|100|19.650000||
B|VTI|20210303|10:18:01|S|60|201.330000||
B|WMT|20210303|10:18:01|S|4|128.500000||
B|FIVE|20210303|10:18:02|S|10|196.120000||
B|NIO|20210303|10:18:02|S|100|42.645000||
B|NIO|20210303|10:18:02|S|106|42.660000||
B|NKLA|20210303|10:18:02|S|1|17.440000||
B|OEG|20210303|10:18:02|S|500|5.980000||
B|PYPL|20210303|10:18:02|S|150|258.510000||
B|SQQQ|20210303|10:18:02|S|100|14.530000||
B|VYM|20210303|10:18:02|S|100|96.760000||
B|XPEV|20210303|10:18:02|S|103|31.260000||
B|ZM|20210303|10:18:02|S|1|357.440000||
B|ZUMZ|20210303|10:18:02|S|200|46.310000||
B|NIO|20210303|10:18:03|S|3|42.670000||
B|RIOT|20210303|10:18:03|S|100|50.840000||
B|SQ|20210303|10:18:03|S|5|239.250000||
B|WFC|20210303|10:18:03|S|100|38.080000||
B|AMZN|20210303|10:18:04|S|1|3042.490000||
B|BAR|20210303|10:18:04|S|1|16.990000||
B|BAR|20210303|10:18:04|S|1|17.000000||
B|BIDU|20210303|10:18:04|S|20|296.850000||
B|FHN|20210303|10:18:04|S|100|16.760000||
B|JMIA|20210303|10:18:04|S|100|41.660000||
B|NIO|20210303|10:18:04|S|100|42.670000||
B|WEBL|20210303|10:18:04|S|10|69.160000||
B|YY|20210303|10:18:04|S|200|124.260000||
B|BFLY|20210303|10:18:05|S|728|17.320000||
B|NIO|20210303|10:18:05|S|200|42.680000||
B|VXX|20210303|10:18:05|S|4000|15.530000||
B|MMM|20210303|10:18:06|S|2|178.060000||
B|PLTR|20210303|10:18:06|S|1|23.975000||
B|SQ|20210303|10:18:06|S|50|239.750000||
B|UWMC|20210303|10:18:06|S|300|9.900000||
B|UWMC|20210303|10:18:06|S|400|9.900000||
B|ZOM|20210303|10:18:06|S|1400|2.105000||
B|AAPL|20210303|10:18:07|S|15|123.370000||
B|CCL|20210303|10:18:07|S|1|28.390000||
B|ETSY|20210303|10:18:07|S|10|213.890000||
B|GOGL|20210303|10:18:07|S|200|6.570000||
B|JE|20210303|10:18:07|S|400|3.730000||
B|MDP|20210303|10:18:07|S|10|34.100000||
B|NIO|20210303|10:18:07|S|1|42.680000||
B|TQQQ|20210303|10:18:07|S|200|87.810000||
B|WEBL|20210303|10:18:07|S|20|69.160000||
B|YVR|20210303|10:18:07|S|100|1.875000||
B|ZM|20210303|10:18:07|S|25|357.510000||
B|ZM|20210303|10:18:07|S|25|357.510000||
B|ZUMZ|20210303|10:18:07|S|100|46.444000||
B|ACST|20210303|10:18:08|S|300|0.660800||
B|BILL|20210303|10:18:08|S|1|156.730000||
B|CDNA|20210303|10:18:08|S|70|77.040000||
B|F|20210303|10:18:08|S|100|12.180000||
B|NIO|20210303|10:18:08|S|100|42.670000||
B|NIO|20210303|10:18:08|S|100|42.680000||
B|NIO|20210303|10:18:08|S|100|42.680000||
B|PINS|20210303|10:18:08|S|200|78.180000||
B|PTON|20210303|10:18:08|S|1|109.230000||
B|SOS|20210303|10:18:08|S|100|6.650000||
B|SE|20210303|10:18:09|S|50|248.290000||
B|SQ|20210303|10:18:09|S|50|239.740000||
B|ZM|20210303|10:18:09|S|100|357.720000||
B|NIO|20210303|10:18:10|S|20|42.700000||
B|NVDA|20210303|10:18:10|S|3|520.600000||
B|NVDA|20210303|10:18:10|S|20|520.590000||
B|OCGN|20210303|10:18:10|S|74|12.550000||
B|UVXY|20210303|10:18:10|S|500|9.075000||
B|ZM|20210303|10:18:10|S|20|357.930000||
B|AEZS|20210303|10:18:11|S|4500|1.060000||
B|FLOW|20210303|10:18:11|S|19|64.300000||
B|RPRX|20210303|10:18:11|S|1|45.300000||
B|SPYV|20210303|10:18:11|S|1|36.560000||
B|VTI|20210303|10:18:11|S|1|201.430000||
B|BIDU|20210303|10:18:12|S|58|296.940000||
B|MGA|20210303|10:18:12|S|200|86.660000||
B|NIO|20210303|10:18:12|S|50|42.720000||
B|NVTA|20210303|10:18:12|S|200|39.050000||
B|OCGN|20210303|10:18:12|S|15|12.460000||
B|OCGN|20210303|10:18:12|S|15|12.470000||
B|OCGN|20210303|10:18:12|S|100|12.440000||
B|OCGN|20210303|10:18:12|S|100|12.460000||
B|OCGN|20210303|10:18:12|S|100|12.460000||
B|OCGN|20210303|10:18:12|S|250|12.440000||
B|OCGN|20210303|10:18:12|S|485|12.460000||
B|UWMC|20210303|10:18:12|S|100|9.940000||
B|UWMC|20210303|10:18:12|S|100|9.940000||
B|CURI|20210303|10:18:13|S|100|17.810000||
B|DAC|20210303|10:18:13|S|5|41.370000||
B|OCGN|20210303|10:18:13|S|100|12.440000||
B|ZM|20210303|10:18:13|S|10|358.050000||
B|ZM|20210303|10:18:13|S|25|357.855000||
B|ZM|20210303|10:18:13|S|25|358.080000||
B|ZM|20210303|10:18:13|S|75|358.080000||
B|CCIV|20210303|10:18:14|S|750|25.690000||
B|MGM|20210303|10:18:14|S|100|38.410000||
B|NIO|20210303|10:18:14|S|1|42.690000||
B|NVCN|20210303|10:18:14|S|200|1.340000||
B|PSAC|20210303|10:18:14|S|100|13.780000||
B|PXD|20210303|10:18:14|S|16|154.550000||
B|QID|20210303|10:18:14|S|50|27.750000||
B|AFRM|20210303|10:18:15|S|19|88.450000||
B|AMC|20210303|10:18:15|S|500|8.580000||
B|BABA|20210303|10:18:15|S|7|235.520000||
B|DKNG|20210303|10:18:15|S|1000|69.120000||
B|DUOT|20210303|10:18:15|S|3|6.760000||
B|LABU|20210303|10:18:15|S|16|95.030000||
B|NIO|20210303|10:18:15|S|12|42.660000||
B|NIO|20210303|10:18:15|S|100|42.650000||
B|TRXC|20210303|10:18:15|S|50|4.820000||
B|TWLO|20210303|10:18:15|S|100|375.170000||
B|ZM|20210303|10:18:15|S|100|358.040000||
B|AAPL|20210303|10:18:16|S|100|123.370000||
B|EBAY|20210303|10:18:16|S|50|55.350000||
B|TQQQ|20210303|10:18:16|S|200|87.760000||
B|ZIOP|20210303|10:18:16|S|100|4.590000||
B|ABNB|20210303|10:18:17|S|50|179.410000||
B|CZR|20210303|10:18:17|S|200|93.880000||
B|DKNG|20210303|10:18:17|S|50|69.060000||
B|FSLY|20210303|10:18:17|S|30|67.850000||
B|NDRA|20210303|10:18:17|S|700|2.680000||
B|ROKU|20210303|10:18:17|S|20|383.710000||
B|SHOP|20210303|10:18:17|S|1|1249.230000||
B|TQQQ|20210303|10:18:17|S|100|87.750000||
B|AAPL|20210303|10:18:18|S|10|123.370000||
B|AFRM|20210303|10:18:18|S|10|88.450000||
B|CHEK|20210303|10:18:18|S|100|1.360000||
B|GHVI|20210303|10:18:18|S|60|16.200000||
B|GMAB|20210303|10:18:18|S|1|32.660000||
B|NIO|20210303|10:18:18|S|100|42.655000||
B|OCGN|20210303|10:18:18|S|100|12.450000||
B|OCGN|20210303|10:18:18|S|100|12.450000||
B|ALT|20210303|10:18:19|S|100|14.690000||
B|DASH|20210303|10:18:19|S|1|150.770000||
B|GNRS|20210303|10:18:19|S|200|10.010000||
B|GNRS|20210303|10:18:19|S|200|10.010000||
B|PSAC|20210303|10:18:19|S|10|13.780000||
B|SOXL|20210303|10:18:19|S|1785|37.080000||
B|UVXY|20210303|10:18:19|S|400|9.060000||
B|AREC|20210303|10:18:20|S|1500|4.670000||
B|GSX|20210303|10:18:20|S|1|85.300000||
B|JNJ|20210303|10:18:20|S|1|156.290000||
B|SAVA|20210303|10:18:20|S|100|49.470000||
B|ZM|20210303|10:18:20|S|15|357.720000||
B|ZM|20210303|10:18:20|S|25|357.530000||
B|AAPL|20210303|10:18:21|S|30|123.370000||
B|AMWL|20210303|10:18:21|S|100|23.610000||
B|BYND|20210303|10:18:21|S|7|135.700000||
B|MGM|20210303|10:18:21|S|100|38.410000||
B|NIO|20210303|10:18:21|S|40|42.700000||
B|OCGN|20210303|10:18:21|S|100|12.470000||
B|SNOW|20210303|10:18:21|S|3|257.470000||
B|SPY|20210303|10:18:21|S|1|383.490000||
B|TWTR|20210303|10:18:21|S|15|71.850000||
B|ZM|20210303|10:18:21|S|2|357.700000||
B|AAPL|20210303|10:18:22|S|100|123.360000||
B|CCL|20210303|10:18:22|S|100|28.320000||
B|MSFT|20210303|10:18:22|S|44|229.655000||
B|NLS|20210303|10:18:22|S|800|19.170000||
B|OVID|20210303|10:18:22|S|400|4.260000||
B|SQ|20210303|10:18:22|S|10|239.520000||
B|WISH|20210303|10:18:22|S|100|18.080000||
B|YGMZ|20210303|10:18:22|S|63|10.050000||
B|ZOM|20210303|10:18:22|S|1200|2.105000||
B|DE|20210303|10:18:23|S|300|343.890000||
B|FIVN|20210303|10:18:23|S|32|178.930000||
B|FXI|20210303|10:18:23|S|1|50.070000||
B|LYFT|20210303|10:18:23|S|100|58.240000||
B|LYFT|20210303|10:18:23|S|100|58.240000||
B|NIO|20210303|10:18:23|S|53|42.740000||
B|NIO|20210303|10:18:23|S|250|42.740000||
B|ONTX|20210303|10:18:23|S|189|1.110000||
B|PLTR|20210303|10:18:23|S|100|23.960000||
B|PLTR|20210303|10:18:23|S|2000|23.960000||
B|DDOG|20210303|10:18:24|S|11|90.060000||
B|KLR|20210303|10:18:24|S|5|19.590000||
B|OCGN|20210303|10:18:24|S|84|12.480000||
B|PLTR|20210303|10:18:24|S|100|23.950000||
B|UWMC|20210303|10:18:24|S|100|9.940000||
B|ZG|20210303|10:18:24|S|15|157.250000||
B|BGFV|20210303|10:18:25|S|400|13.660000||
B|CCIV|20210303|10:18:25|S|200|25.590000||
B|EWC|20210303|10:18:25|S|50|32.880000||
B|GTES|20210303|10:18:25|S|200|16.040000||
B|IBN|20210303|10:18:25|S|200|17.150000||
B|LAZR|20210303|10:18:25|S|70|26.480000||
B|NIO|20210303|10:18:25|S|50|42.710000||
B|NIO|20210303|10:18:25|S|102|42.720000||
B|OCGN|20210303|10:18:25|S|20|12.470000||
B|OSTK|20210303|10:18:25|S|100|65.210000||
B|PYPL|20210303|10:18:25|S|8|258.640000||
B|VNRX|20210303|10:18:25|S|100|3.880000||
B|COUP|20210303|10:18:26|S|200|317.190000||
B|TNXP|20210303|10:18:26|S|352|1.160000||
B|TSLA|20210303|10:18:26|S|1|678.970000||
B|TSLA|20210303|10:18:26|S|5|678.700000||
B|AFRM|20210303|10:18:27|S|20|88.450000||
B|DKNG|20210303|10:18:27|S|50|69.090000||
B|OCGN|20210303|10:18:27|S|100|12.470000||
B|SQ|20210303|10:18:27|S|5|239.310000||
B|VXX|20210303|10:18:27|S|4000|15.550000||
B|AAPL|20210303|10:18:28|S|10|123.295000||
B|AMC|20210303|10:18:28|S|50|8.560000||
B|DKNG|20210303|10:18:28|S|1|69.080000||
B|ENPH|20210303|10:18:28|S|10|163.640000||
B|INTC|20210303|10:18:28|S|400|60.640000||
B|NIO|20210303|10:18:28|S|100|42.690000||
B|OVID|20210303|10:18:28|S|300|4.275000||
B|SFIX|20210303|10:18:28|S|15|73.410000||
B|SOXS|20210303|10:18:28|S|216|12.240000||
B|YGMZ|20210303|10:18:28|S|50|9.870000||
B|ABNB|20210303|10:18:29|S|3|179.300000||
B|AMC|20210303|10:18:29|S|2500|8.560000||
B|AMD|20210303|10:18:29|S|4|82.580000||
B|CHWY|20210303|10:18:29|S|1|93.710000||
B|JNJ|20210303|10:18:29|S|15|156.320000||
B|OCGN|20210303|10:18:29|S|662|12.450000||
B|MRIN|20210303|10:18:30|S|1|1.890000||
B|UWMC|20210303|10:18:30|S|5|9.920000||
B|ZIM|20210303|10:18:30|S|150|20.200000||
B|AMC|20210303|10:18:31|S|100|8.570000||
B|CLII|20210303|10:18:31|S|100|14.040000||
B|NNDM|20210303|10:18:31|S|5|9.090000||
B|OCGN|20210303|10:18:31|S|100|12.440000||
B|TIP|20210303|10:18:31|S|12|125.530000||
B|BABA|20210303|10:18:32|S|100|235.500000||
B|CRWD|20210303|10:18:32|S|3|210.600000||
B|NLS|20210303|10:18:32|S|100|19.220000||
B|UWMC|20210303|10:18:32|S|100|9.930000||
B|WSM|20210303|10:18:32|S|300|132.740000||
B|BYND|20210303|10:18:33|S|10|135.680000||
B|DKNG|20210303|10:18:33|S|8|69.280000||
B|AAPL|20210303|10:18:34|S|108|123.320000||
B|NIO|20210303|10:18:34|S|50|42.720000||
B|NLS|20210303|10:18:34|S|200|19.210000||
B|NVDA|20210303|10:18:34|S|10|520.150000||
B|OCGN|20210303|10:18:34|S|3|12.420000||
B|OVID|20210303|10:18:34|S|125|4.270000||
B|PTON|20210303|10:18:34|S|5|109.230000||
B|SLGG|20210303|10:18:34|S|100|4.860000||
B|SLGG|20210303|10:18:34|S|100|4.860000||
B|VTI|20210303|10:18:34|S|5|201.380000||
B|VXX|20210303|10:18:34|S|4000|15.525000||
B|NLS|20210303|10:18:35|S|1300|19.220000||
B|NLS|20210303|10:18:35|S|2000|19.230000||
B|OCGN|20210303|10:18:35|S|6|12.380000||
B|OCGN|20210303|10:18:35|S|100|12.380000||
B|RDFN|20210303|10:18:35|S|100|73.360000||
B|TELL|20210303|10:18:35|S|1100|2.645000||
B|UGP|20210303|10:18:35|S|1|3.120000||
B|AJAX|20210303|10:18:36|S|100|11.100000||
B|LI|20210303|10:18:36|S|100|23.300000||
B|MELI|20210303|10:18:36|S|1|1592.400000||
B|OCGN|20210303|10:18:36|S|100|12.410000||
B|OCGN|20210303|10:18:36|S|300|12.410000||
B|OEUR|20210303|10:18:36|S|1|24.560000||
B|RCL|20210303|10:18:36|S|100|94.280000||
B|SDIV|20210303|10:18:36|S|1|13.585000||
B|ZS|20210303|10:18:36|S|100|189.980000||
B|BABA|20210303|10:18:37|S|10|235.500000||
B|GD|20210303|10:18:37|S|1000|168.150000||
B|NIO|20210303|10:18:37|S|60|42.710000||
B|OCGN|20210303|10:18:37|S|221|12.420000||
B|QCOM|20210303|10:18:37|S|3|133.650000||
B|SE|20210303|10:18:37|S|100|247.900000||
B|SOXS|20210303|10:18:37|S|30|12.210000||
B|SQ|20210303|10:18:37|S|100|239.630000||
B|TQQQ|20210303|10:18:37|S|100|87.790000||
B|XLF|20210303|10:18:37|S|1|33.590000||
B|ARKK|20210303|10:18:38|S|1|128.120000||
B|BCEI|20210303|10:18:38|S|33|34.150000||
B|CRWD|20210303|10:18:38|S|7|210.610000||
B|IPOF|20210303|10:18:38|S|2000|12.370000||
B|OCGN|20210303|10:18:38|S|50|12.440000||
B|QS|20210303|10:18:38|S|200|52.450000||
B|TSLA|20210303|10:18:38|S|1|679.160000||
B|TSLA|20210303|10:18:38|S|3|678.700000||
B|AMBA|20210303|10:18:39|S|200|123.960000||
B|NLS|20210303|10:18:39|S|100|19.240000||
B|OCGN|20210303|10:18:39|S|100|12.420000||
B|RIDE|20210303|10:18:39|S|20|19.680000||
B|ROKU|20210303|10:18:39|S|100|383.260000||
B|ZM|20210303|10:18:39|S|1|356.780000||
B|RIDE|20210303|10:18:40|S|23|19.670000||
B|TSLA|20210303|10:18:40|S|30|678.490000||
B|APPN|20210303|10:18:41|S|100|168.310000||
B|COST|20210303|10:18:41|S|100|325.690000||
B|OCGN|20210303|10:18:41|S|100|12.420000||
B|RAAS|20210303|10:18:41|S|70|19.790000||
B|AAPL|20210303|10:18:42|S|20|123.290000||
B|AAPL|20210303|10:18:42|S|37|123.300000||
B|ARKK|20210303|10:18:42|S|100|128.100000||
B|OCGN|20210303|10:18:42|S|100|12.420000||
B|OCGN|20210303|10:18:42|S|147|12.430000||
B|OCGN|20210303|10:18:42|S|400|12.420000||
B|PFMT|20210303|10:18:42|S|2000|1.400000||
B|RNG|20210303|10:18:42|S|10|353.620000||
B|VXX|20210303|10:18:42|S|2000|15.540000||
B|ZM|20210303|10:18:42|S|10|356.760000||
B|ACTC|20210303|10:18:43|S|100|20.000000||
B|CLSN|20210303|10:18:43|S|100|2.050000||
B|CSIQ|20210303|10:18:43|S|11|44.930000||
B|JMIA|20210303|10:18:43|S|10|41.840000||
B|OCGN|20210303|10:18:43|S|100|12.420000||
B|PLTR|20210303|10:18:43|S|50|23.900000||
B|PYPL|20210303|10:18:43|S|4|258.570000||
B|SNDL|20210303|10:18:43|S|123|1.305000||
B|ZM|20210303|10:18:43|S|25|356.350000||
B|ZM|20210303|10:18:43|S|59|356.350000||
B|AFRM|20210303|10:18:44|S|5|88.430000||
B|ARKK|20210303|10:18:44|S|100|128.100000||
B|CCIV|20210303|10:18:44|S|25|25.780000||
B|LAZR|20210303|10:18:44|S|1|26.450000||
B|OCGN|20210303|10:18:44|S|100|12.430000||
B|RKT|20210303|10:18:44|S|100|33.450000||
B|DIS|20210303|10:18:45|S|50|193.910000||
B|MSTR|20210303|10:18:45|S|30|766.230000||
B|NIO|20210303|10:18:45|S|100|42.630000||
B|NVDA|20210303|10:18:45|S|3|520.390000||
B|OCGN|20210303|10:18:45|S|100|12.420000||
B|AAPL|20210303|10:18:46|S|100|123.300000||
B|BNGO|20210303|10:18:46|S|2|8.730000||
B|BNTX|20210303|10:18:46|S|1|98.730000||
B|CLII|20210303|10:18:46|S|40|14.040000||
B|COUP|20210303|10:18:46|S|100|316.620000||
B|COUP|20210303|10:18:46|S|100|316.620000||
B|COUP|20210303|10:18:46|S|100|316.620000||
B|COUP|20210303|10:18:46|S|100|316.620000||
B|DDOG|20210303|10:18:46|S|1|90.080000||
B|MARA|20210303|10:18:46|S|175|35.700000||
B|NCTY|20210303|10:18:46|S|50|48.430000||
B|ABIO|20210303|10:18:47|S|150|4.320000||
B|AMZN|20210303|10:18:47|S|1|3041.170000||
B|BABA|20210303|10:18:47|S|20|235.520000||
B|DT|20210303|10:18:47|S|1|50.580000||
B|LYFT|20210303|10:18:47|S|1|58.110000||
B|OCGN|20210303|10:18:47|S|477|12.410000||
B|TXG|20210303|10:18:47|S|1|174.980000||
B|LX|20210303|10:18:48|S|100|11.380000||
B|OVID|20210303|10:18:48|S|50|4.255000||
B|PLTR|20210303|10:18:48|S|2|23.895000||
B|QQQ|20210303|10:18:48|S|50|313.050000||
B|TSLA|20210303|10:18:48|S|50|679.160000||
B|ZM|20210303|10:18:48|S|1|356.510000||
B|AXP|20210303|10:18:49|S|1|142.460000||
B|OCGN|20210303|10:18:49|S|5|12.430000||
B|OCGN|20210303|10:18:49|S|200|12.430000||
B|UVXY|20210303|10:18:49|S|500|9.085000||
B|LSCC|20210303|10:18:50|S|15|48.940000||
B|NIO|20210303|10:18:50|S|50|42.590000||
B|OCGN|20210303|10:18:50|S|100|12.440000||
B|PYPL|20210303|10:18:50|S|100|258.560000||
B|ZI|20210303|10:18:50|S|120|51.180000||
B|ZM|20210303|10:18:50|S|1|356.510000||
B|AYX|20210303|10:18:51|S|5|89.870000||
B|BNGO|20210303|10:18:51|S|49|8.710000||
B|HD|20210303|10:18:51|S|200|257.340000||
B|NVDA|20210303|10:18:51|S|1|520.250000||
B|SPCE|20210303|10:18:51|S|10|33.110000||
B|TSLA|20210303|10:18:51|S|2|679.180000||
B|VUG|20210303|10:18:51|S|1|251.990000||
B|YVR|20210303|10:18:51|S|100|1.900000||
B|YVR|20210303|10:18:51|S|100|1.900000||
B|APT|20210303|10:18:52|S|200|13.400000||
B|BABA|20210303|10:18:52|S|2|235.510000||
B|NVDA|20210303|10:18:52|S|3|520.040000||
B|PYPL|20210303|10:18:52|S|100|258.610000||
B|ROKU|20210303|10:18:52|S|10|383.770000||
B|TSLA|20210303|10:18:52|S|10|678.850000||
B|ZM|20210303|10:18:52|S|1|356.410000||
B|ZM|20210303|10:18:52|S|2|356.322000||
B|CTRM|20210303|10:18:53|S|300|0.926500||
B|DCRB|20210303|10:18:53|S|10|12.350000||
B|FSR|20210303|10:18:53|S|100|25.990000||
B|GOOD|20210303|10:18:53|S|100|19.610000||
B|LI|20210303|10:18:53|S|400|23.300000||
B|NIO|20210303|10:18:53|S|21|42.530000||
B|OCGN|20210303|10:18:53|S|100|12.490000||
B|OCGN|20210303|10:18:53|S|100|12.490000||
B|SQ|20210303|10:18:53|S|11|239.060000||
B|VXX|20210303|10:18:53|S|4000|15.550000||
B|ABNB|20210303|10:18:54|S|1|179.850000||
B|BIDU|20210303|10:18:54|S|1|296.250000||
B|CCL|20210303|10:18:54|S|2000|28.400000||
B|HD|20210303|10:18:54|S|200|257.340000||
B|PFMT|20210303|10:18:54|S|2000|1.400000||
B|PLTR|20210303|10:18:54|S|3|23.880000||
B|RKT|20210303|10:18:54|S|120|33.600000||
B|SQQQ|20210303|10:18:54|S|100|14.540000||
B|CCIV|20210303|10:18:55|S|100|25.640000||
B|AAPL|20210303|10:18:56|S|20|123.250000||
B|IBIO|20210303|10:18:56|S|400|1.600000||
B|PINS|20210303|10:18:56|S|100|78.020000||
B|PYPL|20210303|10:18:56|S|10|258.530000||
B|RUN|20210303|10:18:56|S|10|59.930000||
B|U|20210303|10:18:56|S|100|103.520000||
B|ABNB|20210303|10:18:57|S|1|179.750000||
B|BYD|20210303|10:18:57|S|3|61.600000||
B|NIO|20210303|10:18:57|S|10|42.510000||
B|PDAC|20210303|10:18:57|S|100|11.380000||
B|SNES|20210303|10:18:57|S|1700|1.680000||
B|TRXC|20210303|10:18:57|S|100|4.810000||
B|VTWO|20210303|10:18:57|S|1|177.690000||
B|CRM|20210303|10:18:58|S|1|208.330000||
B|IBM|20210303|10:18:58|S|1|120.450000||
B|RICK|20210303|10:18:58|S|1|67.050000||
B|SPY|20210303|10:18:58|S|3|383.390000||
B|TSLA|20210303|10:18:58|S|20|679.060000||
B|FB|20210303|10:18:59|S|10|256.640000||
B|OCGN|20210303|10:18:59|S|100|12.610000||
B|STPK|20210303|10:18:59|S|150|30.690000||
B|ADMP|20210303|10:19:00|S|900|1.030000||
B|APHA|20210303|10:19:00|S|50|18.490000||
B|ONCT|20210303|10:19:00|S|1900|5.970000||
B|STIC|20210303|10:19:00|S|100|12.430000||
B|W|20210303|10:19:00|S|40|299.920000||
B|Z|20210303|10:19:00|S|20|152.330000||
B|AAPL|20210303|10:19:01|S|100|123.280000||
B|ADSK|20210303|10:19:01|S|50|270.970000||
B|BYND|20210303|10:19:01|S|10|135.640000||
B|FIVN|20210303|10:19:01|S|200|178.470000||
B|GE|20210303|10:19:01|S|100|13.340000||
B|IPOF|20210303|10:19:01|S|1900|12.360000||
B|MARA|20210303|10:19:01|S|50|35.700000||
B|PINS|20210303|10:19:01|S|16|78.080000||
B|TSM|20210303|10:19:01|S|3|124.860000||
B|VXX|20210303|10:19:01|S|2000|15.540000||
B|BYND|20210303|10:19:02|S|10|135.860000||
B|GME|20210303|10:19:02|S|2|115.150000||
B|OCGN|20210303|10:19:02|S|40|12.520000||
B|RIOT|20210303|10:19:02|S|40|50.775000||
B|STCN|20210303|10:19:02|S|100|1.790000||
B|VXX|20210303|10:19:02|S|2000|15.520000||
B|ADBE|20210303|10:19:03|S|2|454.860000||
B|DKNG|20210303|10:19:03|S|64|69.050000||
B|NNDM|20210303|10:19:03|S|20|9.110000||
B|RIOT|20210303|10:19:03|S|50|50.960000||
B|TECS|20210303|10:19:03|S|100|8.160000||
B|HYRE|20210303|10:19:04|S|80|10.460000||
B|INPX|20210303|10:19:04|S|1000|1.290000||
B|PBF|20210303|10:19:04|S|500|15.590000||
B|RKT|20210303|10:19:04|S|1|33.690000||
B|STAA|20210303|10:19:04|S|300|99.020000||
B|STAA|20210303|10:19:04|S|1200|98.990000||
B|TSLA|20210303|10:19:04|S|10|679.960000||
B|XPEV|20210303|10:19:04|S|1|31.460000||
B|BMY|20210303|10:19:05|S|6|60.120000||
B|NVDA|20210303|10:19:05|S|5|520.510000||
B|PBR|20210303|10:19:05|S|60|7.320000||
B|TERN|20210303|10:19:05|S|200|24.610000||
B|YGMZ|20210303|10:19:05|S|1000|10.010000||
B|BNDX|20210303|10:19:06|S|1|57.190000||
B|OCGN|20210303|10:19:06|S|50|12.620000||
B|OCGN|20210303|10:19:06|S|100|12.610000||
B|OCGN|20210303|10:19:06|S|1100|12.610000||
B|ROKU|20210303|10:19:06|S|3|384.340000||
B|ZM|20210303|10:19:06|S|2|357.380000||
B|AIKI|20210303|10:19:07|S|1300|1.140000||
B|CCL|20210303|10:19:07|S|50|28.370000||
B|NIO|20210303|10:19:07|S|100|42.600000||
B|NIO|20210303|10:19:07|S|687|42.590000||
B|OCGN|20210303|10:19:07|S|17|12.620000||
B|SE|20210303|10:19:07|S|15|247.840000||
B|AI|20210303|10:19:08|S|20|94.940000||
B|AIG|20210303|10:19:08|S|45|46.820000||
B|EBON|20210303|10:19:08|S|110|7.150000||
B|SE|20210303|10:19:08|S|3|247.880000||
B|UVXY|20210303|10:19:08|S|100|9.070000||
B|ADMP|20210303|10:19:09|S|100|1.030000||
B|ADMP|20210303|10:19:09|S|400|1.030000||
B|AMC|20210303|10:19:09|S|500|8.570000||
B|APPH|20210303|10:19:09|S|100|30.380000||
B|NIO|20210303|10:19:09|S|100|42.660000||
B|SPCE|20210303|10:19:09|S|100|33.190000||
B|SPCE|20210303|10:19:09|S|300|33.190000||
B|VXX|20210303|10:19:09|S|4000|15.515000||
B|AFRM|20210303|10:19:10|S|2|88.820000||
B|VXX|20210303|10:19:10|S|4000|15.520000||
B|ZSAN|20210303|10:19:10|S|368|1.215000||
B|CREX|20210303|10:19:11|S|100|3.030000||
B|FB|20210303|10:19:11|S|100|256.950000||
B|HYRE|20210303|10:19:11|S|265|10.460000||
B|NIO|20210303|10:19:11|S|5|42.700000||
B|NIO|20210303|10:19:11|S|100|42.670000||
B|NIO|20210303|10:19:11|S|1554|42.700000||
B|NIO|20210303|10:19:11|S|2000|42.660000||
B|ROKU|20210303|10:19:11|S|1|384.740000||
B|TSLA|20210303|10:19:11|S|50|679.730000||
B|AAPL|20210303|10:19:12|S|20|123.410000||
B|AAPL|20210303|10:19:12|S|45|123.420000||
B|AAPL|20210303|10:19:12|S|100|123.410000||
B|AAPL|20210303|10:19:12|S|163|123.420000||
B|NIO|20210303|10:19:12|S|37|42.700000||
B|NIO|20210303|10:19:12|S|100|42.720000||
B|OCGN|20210303|10:19:12|S|61|12.610000||
B|OCGN|20210303|10:19:12|S|100|12.610000||
B|OCGN|20210303|10:19:12|S|100|12.610000||
B|UVXY|20210303|10:19:12|S|25|9.060000||
B|BAC|20210303|10:19:13|S|700|36.450000||
B|CRWD|20210303|10:19:13|S|1|209.910000||
B|DRTT|20210303|10:19:13|S|100|2.670000||
B|FSI|20210303|10:19:13|S|100|3.770000||
B|GM|20210303|10:19:13|S|2|53.520000||
B|NIO|20210303|10:19:13|S|100|42.730000||
B|PYPL|20210303|10:19:13|S|184|258.860000||
B|TSLA|20210303|10:19:13|S|51|680.000000||
B|TSLA|20210303|10:19:13|S|100|680.000000||
B|FLGT|20210303|10:19:14|S|3|94.820000||
B|FRX|20210303|10:19:14|S|100|11.610000||
B|IWM|20210303|10:19:14|S|335|220.230000||
B|LI|20210303|10:19:14|S|10|23.260000||
B|MVIS|20210303|10:19:14|S|100|15.910000||
B|NIO|20210303|10:19:14|S|500|42.720000||
B|RUN|20210303|10:19:14|S|40|60.350000||
B|SQQQ|20210303|10:19:14|S|200|14.500000||
B|TSLA|20210303|10:19:14|S|3|679.650000||
B|TSLA|20210303|10:19:14|S|100|679.920000||
B|TSLA|20210303|10:19:14|S|100|679.960000||
B|ARKK|20210303|10:19:15|S|5|128.230000||
B|KMB|20210303|10:19:15|S|30|129.670000||
B|LABU|20210303|10:19:15|S|100|95.650000||
B|RUN|20210303|10:19:15|S|10|60.340000||
B|SQ|20210303|10:19:15|S|71|239.810000||
B|UVXY|20210303|10:19:15|S|200|9.055000||
B|VGT|20210303|10:19:15|S|2|355.770000||
B|BA|20210303|10:19:16|S|100|228.940000||
B|NCTY|20210303|10:19:16|S|5|48.440000||
B|TSM|20210303|10:19:16|S|10|124.940000||
B|TWTR|20210303|10:19:16|S|100|71.840000||
B|ZTR|20210303|10:19:16|S|70|9.040000||
B|AAPL|20210303|10:19:17|S|10|123.410000||
B|CPE|20210303|10:19:17|S|50|27.900000||
B|MOXC|20210303|10:19:17|S|100|2.100000||
B|MOXC|20210303|10:19:17|S|200|2.100000||
B|STPK|20210303|10:19:17|S|25|30.610000||
B|AAPL|20210303|10:19:18|S|50|123.390000||
B|ABNB|20210303|10:19:18|S|500|180.330000||
B|HBAN|20210303|10:19:18|S|600|16.020000||
B|OCGN|20210303|10:19:18|S|200|12.660000||
B|OGI|20210303|10:19:18|S|100|3.090000||
B|PLTR|20210303|10:19:18|S|20|23.960000||
B|RIDE|20210303|10:19:18|S|7|19.730000||
B|SOS|20210303|10:19:18|S|140|6.660000||
B|STSA|20210303|10:19:18|S|50|6.610000||
B|TSLA|20210303|10:19:18|S|1|679.340000||
B|BABA|20210303|10:19:19|S|10|235.450000||
B|HBAN|20210303|10:19:19|S|1000|16.020000||
B|MRK|20210303|10:19:19|S|300|72.600000||
B|NVDA|20210303|10:19:19|S|1|520.480000||
B|NVDA|20210303|10:19:19|S|10|520.470000||
B|OCGN|20210303|10:19:19|S|90|12.650000||
B|OCGN|20210303|10:19:19|S|100|12.630000||
B|PDAC|20210303|10:19:19|S|100|11.460000||
B|PLTR|20210303|10:19:19|S|10|23.940000||
B|TQQQ|20210303|10:19:19|S|1000|87.700000||
B|TSLA|20210303|10:19:19|S|1|679.000000||
B|TSLA|20210303|10:19:19|S|1|679.130000||
B|TWTR|20210303|10:19:19|S|100|71.840000||
B|ZM|20210303|10:19:19|S|100|357.620000||
B|AAPL|20210303|10:19:20|S|50|123.360000||
B|AMC|20210303|10:19:20|S|39|8.570000||
B|FUBO|20210303|10:19:20|S|10|35.270000||
B|NAKD|20210303|10:19:20|S|300|0.987500||
B|NNDM|20210303|10:19:20|S|15|9.070000||
B|OCGN|20210303|10:19:20|S|100|12.600000||
B|RGEN|20210303|10:19:20|S|5|203.360000||
B|CHMA|20210303|10:19:21|S|2000|3.910000||
B|CHMA|20210303|10:19:21|S|2000|3.910000||
B|DKNG|20210303|10:19:21|S|2|68.500000||
B|SRNE|20210303|10:19:21|S|200|9.270000||
B|TSLA|20210303|10:19:21|S|144|679.100000||
B|ATHX|20210303|10:19:22|S|250|1.950000||
B|BABA|20210303|10:19:22|S|50|235.450000||
B|CCIV|20210303|10:19:22|S|600|25.770000||
B|OCGN|20210303|10:19:22|S|100|12.610000||
B|TSLA|20210303|10:19:22|S|1|679.570000||
B|TSLA|20210303|10:19:22|S|13|679.500000||
B|WISH|20210303|10:19:22|S|6|18.060000||
B|XM|20210303|10:19:22|S|2|35.080000||
B|AMC|20210303|10:19:23|S|200|8.570000||
B|MU|20210303|10:19:23|S|100|91.370000||
B|NVDA|20210303|10:19:23|S|15|520.470000||
B|PTON|20210303|10:19:23|S|50|109.370000||
B|TAN|20210303|10:19:23|S|3|97.280000||
B|TSLA|20210303|10:19:23|S|1|679.680000||
B|YQ|20210303|10:19:23|S|75|13.190000||
B|LYB|20210303|10:19:24|S|100|108.300000||
B|TRIP|20210303|10:19:24|S|100|53.220000||
B|TSLA|20210303|10:19:24|S|20|679.880000||
B|VXX|20210303|10:19:24|S|3014|15.515000||
B|ZM|20210303|10:19:24|S|8|357.610000||
B|ZOM|20210303|10:19:24|S|100|2.100000||
B|ZOM|20210303|10:19:24|S|100|2.100000||
B|ZOM|20210303|10:19:24|S|334|2.100000||
B|AI|20210303|10:19:25|S|10|95.060000||
B|BMRN|20210303|10:19:25|S|1000|76.210000||
B|MTUM|20210303|10:19:25|S|10|160.860000||
B|NFLX|20210303|10:19:25|S|2|527.410000||
B|NIO|20210303|10:19:25|S|42|42.730000||
B|OCGN|20210303|10:19:25|S|32|12.700000||
B|OCGN|20210303|10:19:25|S|37|12.700000||
B|PLUG|20210303|10:19:25|S|269|46.080000||
B|SQ|20210303|10:19:25|S|1|239.530000||
B|AVGR|20210303|10:19:26|S|1000|1.630000||
B|BIDU|20210303|10:19:26|S|1|296.390000||
B|CRM|20210303|10:19:26|S|5|208.420000||
B|GME|20210303|10:19:26|S|100|115.770000||
B|KOPN|20210303|10:19:26|S|20|9.070000||
B|OCGN|20210303|10:19:26|S|100|12.700000||
B|PYPL|20210303|10:19:26|S|10|258.910000||
B|BABA|20210303|10:19:27|S|10|235.390000||
B|EDIT|20210303|10:19:27|S|30|42.620000||
B|NIO|20210303|10:19:27|S|100|42.720000||
B|SPCE|20210303|10:19:27|S|100|33.230000||
B|UAVS|20210303|10:19:27|S|100|7.470000||
B|VRTV|20210303|10:19:27|S|30|31.870000||
B|ZM|20210303|10:19:27|S|7|357.560000||
B|APT|20210303|10:19:28|S|200|13.340000||
B|LRCX|20210303|10:19:28|S|1|563.120000||
B|MYOV|20210303|10:19:28|S|9|23.500000||
B|NWSA|20210303|10:19:28|S|1000|23.560000||
B|PLTR|20210303|10:19:28|S|100|23.930000||
B|RIOT|20210303|10:19:28|S|50|50.960000||
B|SPXL|20210303|10:19:28|S|200|76.670000||
B|TSLA|20210303|10:19:28|S|100|679.530000||
B|AAPL|20210303|10:19:29|S|5|123.350000||
B|BILI|20210303|10:19:29|S|42|138.980000||
B|FRHC|20210303|10:19:29|S|100|53.050000||
B|FRHC|20210303|10:19:29|S|1300|53.060000||
B|GOOG|20210303|10:19:29|S|100|2046.790000||
B|HOL|20210303|10:19:29|S|10|13.490000||
B|NNDM|20210303|10:19:29|S|150|9.080000||
B|PYPL|20210303|10:19:29|S|17|258.630000||
B|TMHC|20210303|10:19:29|S|100|27.020000||
B|TSLA|20210303|10:19:29|S|25|679.050000||
B|UWMC|20210303|10:19:29|S|50|9.940000||
B|W|20210303|10:19:29|S|100|299.350000||
B|BAR|20210303|10:19:30|S|1|16.990000||
B|BMRN|20210303|10:19:30|S|700|76.180000||
B|BMRN|20210303|10:19:30|S|800|76.180000||
B|DKNG|20210303|10:19:30|S|50|68.760000||
B|NVDA|20210303|10:19:30|S|10|520.350000||
B|PAG|20210303|10:19:30|S|100|70.670000||
B|SNDL|20210303|10:19:30|S|152|1.295000||
B|TDOC|20210303|10:19:30|S|26|207.920000||
B|ZTS|20210303|10:19:30|S|200|153.078000||
B|ABNB|20210303|10:19:31|S|3|179.870000||
B|CRSR|20210303|10:19:31|S|25|34.540000||
B|LEDS|20210303|10:19:31|S|1000|5.000000||
B|MSFT|20210303|10:19:31|S|100|229.640000||
B|NVDA|20210303|10:19:31|S|1|520.350000||
B|TTD|20210303|10:19:31|S|6|740.040000||
B|VNRX|20210303|10:19:31|S|3|3.900000||
B|ABNB|20210303|10:19:32|S|1|179.870000||
B|DFFN|20210303|10:19:32|S|100|1.020000||
B|DFFN|20210303|10:19:32|S|200|1.020000||
B|FRX|20210303|10:19:32|S|80|11.600000||
B|KBNT|20210303|10:19:32|S|40|7.810000||
B|NIO|20210303|10:19:32|S|90|42.700000||
B|NIO|20210303|10:19:32|S|200|42.730000||
B|OCGN|20210303|10:19:32|S|100|12.610000||
B|RKT|20210303|10:19:32|S|50|33.970000||
B|RKT|20210303|10:19:32|S|100|33.970000||
B|ZM|20210303|10:19:32|S|7|357.495000||
B|ZM|20210303|10:19:32|S|18|357.495000||
B|DKNG|20210303|10:19:33|S|2|68.740000||
B|INO|20210303|10:19:33|S|50|9.610000||
B|NIO|20210303|10:19:33|S|75|42.770000||
B|OCGN|20210303|10:19:33|S|100|12.590000||
B|PXD|20210303|10:19:33|S|3|155.550000||
B|RKT|20210303|10:19:33|S|8|33.970000||
B|STKL|20210303|10:19:33|S|10|13.870000||
B|TSLA|20210303|10:19:33|S|1|679.690000||
B|AI|20210303|10:19:34|S|14|95.060000||
B|GME|20210303|10:19:34|S|100|116.240000||
B|IAG|20210303|10:19:34|S|6|2.900000||
B|NIO|20210303|10:19:34|S|1600|42.770000||
B|NVDA|20210303|10:19:34|S|100|520.840000||
B|OCGN|20210303|10:19:34|S|100|12.600000||
B|RKT|20210303|10:19:34|S|6|33.990000||
B|TSM|20210303|10:19:34|S|50|124.860000||
B|ABNB|20210303|10:19:35|S|100|179.850000||
B|APRE|20210303|10:19:35|S|56|5.770000||
B|CRM|20210303|10:19:35|S|10|208.480000||
B|CTBI|20210303|10:19:35|S|100|42.480000||
B|DOGZ|20210303|10:19:35|S|200|2.000000||
B|DOGZ|20210303|10:19:35|S|1100|2.000000||
B|GME|20210303|10:19:35|S|50|116.240000||
B|HZON|20210303|10:19:35|S|100|11.620000||
B|NIO|20210303|10:19:35|S|100|42.770000||
B|NIO|20210303|10:19:35|S|100|42.790000||
B|NIU|20210303|10:19:35|S|290|37.200000||
B|NXE|20210303|10:19:35|S|500|4.000000||
B|NXE|20210303|10:19:35|S|800|4.000000||
B|NXE|20210303|10:19:35|S|1700|4.000000||
B|RKT|20210303|10:19:35|S|10|34.100000||
B|SNDL|20210303|10:19:35|S|355|1.295000||
B|TSLA|20210303|10:19:35|S|20|679.410000||
B|TSLA|20210303|10:19:35|S|20|679.730000||
B|U|20210303|10:19:35|S|4|103.860000||
B|BIIB|20210303|10:19:36|S|4|264.480000||
B|DKNG|20210303|10:19:36|S|80|68.840000||
B|NIO|20210303|10:19:36|S|200|42.780000||
B|REPL|20210303|10:19:36|S|600|32.250000||
B|ZM|20210303|10:19:36|S|7|357.610000||
B|LYFT|20210303|10:19:37|S|100|58.240000||
B|NEPT|20210303|10:19:37|S|250|1.550000||
B|ZLAB|20210303|10:19:37|S|100|142.420000||
B|ZM|20210303|10:19:37|S|1|357.820000||
B|CHMA|20210303|10:19:38|S|500|3.820000||
B|CHMA|20210303|10:19:38|S|500|3.820000||
B|CHMA|20210303|10:19:38|S|500|3.820000||
B|DAL|20210303|10:19:38|S|100|48.280000||
B|FSLY|20210303|10:19:38|S|25|68.240000||
B|HERO|20210303|10:19:38|S|1|32.960000||
B|RPRX|20210303|10:19:38|S|50|45.290000||
B|ZM|20210303|10:19:38|S|100|357.926000||
B|AFRM|20210303|10:19:39|S|100|88.230000||
B|DIS|20210303|10:19:39|S|2|194.030000||
B|FRSX|20210303|10:19:39|S|300|7.660000||
B|MRVI|20210303|10:19:39|S|100|39.020000||
B|MRVI|20210303|10:19:39|S|1100|39.030000||
B|WISH|20210303|10:19:39|S|10|18.040000||
B|BFT|20210303|10:19:40|S|50|15.350000||
B|DKNG|20210303|10:19:40|S|50|68.920000||
B|NIO|20210303|10:19:40|S|50|42.780000||
B|ROKU|20210303|10:19:40|S|100|383.780000||
B|TSLA|20210303|10:19:40|S|10|679.980000||
B|VUZI|20210303|10:19:40|S|10|20.980000||
B|WTER|20210303|10:19:40|S|500|1.175000||
B|COUP|20210303|10:19:41|S|100|315.600000||
B|COUP|20210303|10:19:41|S|100|315.680000||
B|COUP|20210303|10:19:41|S|100|315.710000||
B|COUP|20210303|10:19:41|S|100|315.870000||
B|COUP|20210303|10:19:41|S|100|315.870000||
B|COUP|20210303|10:19:41|S|100|315.870000||
B|COUP|20210303|10:19:41|S|100|315.870000||
B|COUP|20210303|10:19:41|S|100|315.870000||
B|GME|20210303|10:19:41|S|30|116.250000||
B|RCL|20210303|10:19:41|S|300|94.270000||
B|SCO|20210303|10:19:41|S|50|7.400000||
B|TDOC|20210303|10:19:41|S|1|208.060000||
B|TSLA|20210303|10:19:41|S|5|679.690000||
B|TSLA|20210303|10:19:41|S|60|679.670000||
B|BNTX|20210303|10:19:42|S|10|98.860000||
B|TSLA|20210303|10:19:42|S|1|679.190000||
B|TSLA|20210303|10:19:42|S|20|679.620000||
B|VTI|20210303|10:19:42|S|50|201.450000||
B|ZM|20210303|10:19:42|S|5|358.400000||
B|AMC|20210303|10:19:43|S|500|8.590000||
B|DKNG|20210303|10:19:43|S|10|68.990000||
B|PLTR|20210303|10:19:43|S|8|23.980000||
B|PTON|20210303|10:19:43|S|100|109.300000||
B|RKT|20210303|10:19:43|S|93|34.000000||
B|UVXY|20210303|10:19:43|S|300|9.055000||
B|UWMC|20210303|10:19:43|S|100|9.980000||
B|ASRT|20210303|10:19:44|S|900|1.090000||
B|GBS|20210303|10:19:44|S|200|7.430000||
B|NIO|20210303|10:19:44|S|74|42.720000||
B|RKT|20210303|10:19:44|S|200|34.000000||
B|SQQQ|20210303|10:19:44|S|357|14.510000||
B|ZM|20210303|10:19:44|S|25|357.976000||
B|IBBJ|20210303|10:19:45|S|2|34.680000||
B|LABU|20210303|10:19:45|S|5|95.510000||
B|PG|20210303|10:19:45|S|3|123.610000||
B|PLTR|20210303|10:19:45|S|100|23.985000||
B|PTON|20210303|10:19:45|S|200|109.150000||
B|RKT|20210303|10:19:45|S|100|34.050000||
B|TSLA|20210303|10:19:45|S|100|679.140000||
B|ABBV|20210303|10:19:46|S|3|105.670000||
B|BIDU|20210303|10:19:46|S|5|296.000000||
B|FB|20210303|10:19:46|S|10|256.570000||
B|GME|20210303|10:19:46|S|30|116.170000||
B|ZM|20210303|10:19:46|S|3|357.780000||
B|BEKE|20210303|10:19:47|S|1|62.570000||
B|ITRM|20210303|10:19:47|S|1000|1.620000||
B|TSLA|20210303|10:19:47|S|20|678.450000||
B|GBS|20210303|10:19:48|S|125|7.390000||
B|JMIA|20210303|10:19:48|S|400|42.020000||
B|SRNE|20210303|10:19:48|S|500|9.270000||
B|TSLA|20210303|10:19:48|S|3|678.400000||
B|APXT|20210303|10:19:49|S|130|12.630000||
B|GMBL|20210303|10:19:49|S|100|20.220000||
B|IWM|20210303|10:19:49|S|45|219.900000||
B|MSTR|20210303|10:19:49|S|2|765.480000||
B|OCGN|20210303|10:19:49|S|50|12.580000||
B|OCGN|20210303|10:19:49|S|100|12.570000||
B|PLTR|20210303|10:19:49|S|1|23.980000||
B|TSLA|20210303|10:19:49|S|100|678.400000||
B|ZM|20210303|10:19:49|S|20|356.940000||
B|AMZN|20210303|10:19:50|S|3|3041.530000||
B|BA|20210303|10:19:50|S|6|228.830000||
B|GOOD|20210303|10:19:50|S|100|19.620000||
B|TSLA|20210303|10:19:50|S|20|678.050000||
B|ZNTE|20210303|10:19:50|S|62|10.380000||
B|F|20210303|10:19:51|S|2|12.190000||
B|CELH|20210303|10:19:52|S|270|58.650000||
B|COP|20210303|10:19:52|S|1|53.510000||
B|FUBO|20210303|10:19:52|S|25|35.450000||
B|NCTY|20210303|10:19:52|S|10|48.200000||
B|NVDA|20210303|10:19:52|S|1|520.990000||
B|WISH|20210303|10:19:52|S|100|17.890000||
B|YVR|20210303|10:19:52|S|100|1.920000||
B|ZM|20210303|10:19:52|S|3|356.070000||
B|CLX|20210303|10:19:53|S|100|178.110000||
B|DASH|20210303|10:19:53|S|100|150.370000||
B|GOOG|20210303|10:19:53|S|1|2049.530000||
B|HFC|20210303|10:19:53|S|200|38.210000||
B|JXI|20210303|10:19:53|S|1|55.560000||
B|ONCT|20210303|10:19:53|S|100|5.980000||
B|SNAP|20210303|10:19:53|S|100|62.130000||
B|TSLA|20210303|10:19:53|S|5|678.250000||
B|ZM|20210303|10:19:53|S|25|355.980000||
B|ZM|20210303|10:19:53|S|25|355.980000||
B|ZM|20210303|10:19:53|S|100|355.980000||
B|CRWD|20210303|10:19:54|S|10|209.510000||
B|HFC|20210303|10:19:54|S|200|38.210000||
B|IDEX|20210303|10:19:54|S|2|3.240000||
B|IDEX|20210303|10:19:54|S|400|3.240000||
B|NEE|20210303|10:19:54|S|5|73.680000||
B|NIO|20210303|10:19:54|S|100|42.640000||
B|NIO|20210303|10:19:54|S|200|42.640000||
B|NKLA|20210303|10:19:54|S|166|17.530000||
B|SOS|20210303|10:19:54|S|2000|6.600000||
B|TDOC|20210303|10:19:54|S|1|207.750000||
B|ZM|20210303|10:19:54|S|10|356.180000||
B|ZNGA|20210303|10:19:54|S|10|11.160000||
B|ZNGA|20210303|10:19:54|S|30|11.160000||
B|AMZN|20210303|10:19:55|S|1|3041.560000||
B|FRHC|20210303|10:19:55|S|1|53.330000||
B|SHOP|20210303|10:19:55|S|1|1250.600000||
B|FLGT|20210303|10:19:56|S|10|94.550000||
B|MFGP|20210303|10:19:56|S|1|6.790000||
B|PLTR|20210303|10:19:56|S|50|23.980000||
B|TAP|20210303|10:19:56|S|100|45.860000||
B|ABNB|20210303|10:19:57|S|100|179.840000||
B|AESE|20210303|10:19:57|S|3|2.535000||
B|GE|20210303|10:19:57|S|200|13.350000||
B|NNDM|20210303|10:19:57|S|120|9.060000||
B|TAP|20210303|10:19:57|S|100|45.800000||
B|TAP|20210303|10:19:57|S|300|45.800000||
B|UONE|20210303|10:19:57|S|1|5.870000||
B|LAZR|20210303|10:19:58|S|100|26.320000||
B|NIO|20210303|10:19:58|S|10|42.680000||
B|SOS|20210303|10:19:58|S|2000|6.580000||
B|TQQQ|20210303|10:19:58|S|5|87.760000||
B|TSLA|20210303|10:19:58|S|5|678.510000||
B|WISH|20210303|10:19:58|S|100|17.890000||
B|CBAT|20210303|10:19:59|S|100|5.550000||
B|DASH|20210303|10:19:59|S|30|150.640000||
B|EDIT|20210303|10:19:59|S|30|42.550000||
B|FCEL|20210303|10:19:59|S|26|16.520000||
B|FROG|20210303|10:19:59|S|50|50.690000||
B|JPM|20210303|10:19:59|S|200|153.320000||
B|OCGN|20210303|10:19:59|S|100|12.570000||
B|OCGN|20210303|10:19:59|S|314|12.570000||
B|SFT|20210303|10:19:59|S|140|9.090000||
B|SQ|20210303|10:19:59|S|10|239.070000||
B|TAP|20210303|10:19:59|S|100|45.770000||
B|AAPL|20210303|10:20:00|S|100|123.445000||
B|CHMA|20210303|10:20:00|S|500|3.860000||
B|FLGT|20210303|10:20:00|S|100|94.550000||
B|GS|20210303|10:20:00|S|3|335.850000||
B|OCGN|20210303|10:20:00|S|100|12.570000||
B|OCGN|20210303|10:20:00|S|100|12.570000||
B|QQQ|20210303|10:20:00|S|10|313.120000||
B|TPX|20210303|10:20:00|S|100|35.480000||
B|CLI|20210303|10:20:01|S|100|14.500000||
B|DIS|20210303|10:20:01|S|3|194.000000||
B|TQQQ|20210303|10:20:01|S|1|87.740000||
B|ACB|20210303|10:20:02|S|1|10.670000||
B|AFRM|20210303|10:20:02|S|1|88.330000||
B|CREX|20210303|10:20:02|S|100|3.000000||
B|GLDM|20210303|10:20:02|S|100|17.030000||
B|MRNA|20210303|10:20:02|S|300|137.880000||
B|NCNO|20210303|10:20:02|S|1|69.680000||
B|NIO|20210303|10:20:02|S|6|42.670000||
B|PDD|20210303|10:20:02|S|50|173.160000||
B|ZI|20210303|10:20:02|E|100|51.160000||
B|ZI|20210303|10:20:02|E|100|51.220000||
B|ZM|20210303|10:20:02|S|95|356.430000||
B|AFIB|20210303|10:20:03|S|300|20.250000||
B|BIDU|20210303|10:20:03|S|1|296.310000||
B|CHMA|20210303|10:20:03|S|1400|3.860000||
B|PDD|20210303|10:20:03|S|1|173.160000||
B|U|20210303|10:20:03|S|9|103.860000||
B|ZM|20210303|10:20:03|S|50|356.570000||
B|NEXT|20210303|10:20:04|S|100|2.060000||
B|OCGN|20210303|10:20:04|S|100|12.600000||
B|XL|20210303|10:20:04|S|5|14.940000||
B|ZM|20210303|10:20:04|S|25|356.410000||
B|ARKK|20210303|10:20:05|S|1|128.040000||
B|CHMA|20210303|10:20:05|S|2000|3.860000||
B|DISCA|20210303|10:20:05|S|21|59.500000||
B|DKNG|20210303|10:20:05|S|100|69.020000||
B|PDAC|20210303|10:20:05|S|100|11.510000||
B|PDAC|20210303|10:20:05|S|200|11.510000||
B|TDOC|20210303|10:20:05|S|20|207.670000||
B|TNA|20210303|10:20:05|S|700|90.280000||
B|TSLA|20210303|10:20:05|S|5|677.600000||
B|UUUU|20210303|10:20:05|S|77|6.240000||
B|ASML|20210303|10:20:06|S|1|555.390000||
B|BAR|20210303|10:20:06|S|1|17.000000||
B|DKNG|20210303|10:20:06|S|1|69.070000||
B|DOCU|20210303|10:20:06|S|9|222.780000||
B|GME|20210303|10:20:06|S|1|116.930000||
B|GME|20210303|10:20:06|S|20|116.930000||
B|OCGN|20210303|10:20:06|S|250|12.610000||
B|TSLA|20210303|10:20:06|S|2|677.360000||
B|ACB|20210303|10:20:07|S|100|10.660000||
B|CTRM|20210303|10:20:07|S|1000|0.924900||
B|DRTT|20210303|10:20:08|S|100|2.670000||
B|FSLY|20210303|10:20:08|S|1000|68.320000||
B|NOK|20210303|10:20:08|S|1|3.980000||
B|OIBR/C|20210303|10:20:08|S|600|1.500000||
B|OIBR/C|20210303|10:20:08|S|4400|1.495000||
B|RCL|20210303|10:20:08|S|300|94.270000||
B|TSLA|20210303|10:20:08|S|20|677.600000||
B|BNGO|20210303|10:20:09|S|100|8.720000||
B|CCIV|20210303|10:20:09|S|500|25.780000||
B|ETSY|20210303|10:20:09|S|4|212.900000||
B|VXX|20210303|10:20:09|S|100|15.510000||
B|ZS|20210303|10:20:09|S|100|189.990000||
B|BAR|20210303|10:20:10|S|1|17.010000||
B|CHMA|20210303|10:20:10|S|2600|3.850000||
B|CLA|20210303|10:20:10|S|100|11.590000||
B|DQ|20210303|10:20:10|S|50|100.660000||
B|F|20210303|10:20:10|S|1|12.185000||
B|FNV|20210303|10:20:10|S|30|106.940000||
B|GE|20210303|10:20:10|S|200|13.355000||
B|KNDI|20210303|10:20:10|S|300|6.970000||
B|METX|20210303|10:20:10|S|100|2.300000||
B|SQQQ|20210303|10:20:10|S|178|14.520000||
B|BABA|20210303|10:20:11|S|14|235.370000||
B|NIO|20210303|10:20:11|S|72|42.710000||
B|NVDA|20210303|10:20:11|S|1|521.380000||
B|SE|20210303|10:20:11|S|3|247.650000||
B|SKLZ|20210303|10:20:11|S|15|30.890000||
B|TRXC|20210303|10:20:11|S|100|4.745000||
B|AIKI|20210303|10:20:12|S|200|1.150000||
B|BAR|20210303|10:20:12|S|1|17.020000||
B|BAR|20210303|10:20:12|S|1|17.020000||
B|BNGO|20210303|10:20:12|S|10|8.720000||
B|CCL|20210303|10:20:12|S|100|28.430000||
B|FCEL|20210303|10:20:12|S|50|16.500000||
B|PERI|20210303|10:20:12|S|80|24.250000||
B|ROKU|20210303|10:20:12|S|200|383.070000||
B|TRXC|20210303|10:20:12|S|25|4.740000||
B|TSLA|20210303|10:20:12|S|144|679.110000||
B|CCL|20210303|10:20:13|S|300|28.420000||
B|CUK|20210303|10:20:13|S|400|24.220000||
B|FUBO|20210303|10:20:13|S|94|35.440000||
B|OCGN|20210303|10:20:13|S|100|12.630000||
B|OKTA|20210303|10:20:13|S|5|245.990000||
B|QS|20210303|10:20:13|S|2000|52.460000||
B|SKLZ|20210303|10:20:13|S|10|30.960000||
B|UVXY|20210303|10:20:13|S|3000|9.045000||
B|PERI|20210303|10:20:14|S|100|24.240000||
B|SQ|20210303|10:20:14|S|50|238.930000||
B|TELL|20210303|10:20:14|S|100|2.650000||
B|TRXC|20210303|10:20:14|S|25|4.740000||
B|BIDU|20210303|10:20:15|S|60|296.540000||
B|DHT|20210303|10:20:15|S|100|5.870000||
B|INTC|20210303|10:20:15|S|1|60.620000||
B|MGA|20210303|10:20:15|S|5|86.810000||
B|NIO|20210303|10:20:15|S|78|42.770000||
B|NIO|20210303|10:20:15|S|100|42.770000||
B|NIO|20210303|10:20:15|S|500|42.770000||
B|OCGN|20210303|10:20:15|S|220|12.690000||
B|TAP|20210303|10:20:15|S|14|45.650000||
B|X|20210303|10:20:15|S|200|18.730000||
B|CCIV|20210303|10:20:16|S|200|25.860000||
B|DKNG|20210303|10:20:16|S|18|69.080000||
B|GME|20210303|10:20:16|S|50|116.700000||
B|ICPT|20210303|10:20:16|S|141|21.240000||
B|KOSS|20210303|10:20:16|S|50|16.230000||
B|MAC|20210303|10:20:16|S|27|13.520000||
B|NIO|20210303|10:20:16|S|200|42.770000||
B|OCGN|20210303|10:20:16|S|168|12.680000||
B|SEDG|20210303|10:20:16|S|15|280.220000||
B|ZI|20210303|10:20:16|S|100|51.130000||
B|ZI|20210303|10:20:16|S|100|51.130000||
B|NIO|20210303|10:20:17|S|100|42.780000||
B|NIO|20210303|10:20:17|S|100|42.800000||
B|OCGN|20210303|10:20:17|S|62|12.700000||
B|TSLA|20210303|10:20:17|S|4|678.990000||
B|TSLA|20210303|10:20:17|S|10|678.750000||
B|YANG|20210303|10:20:17|S|591|11.750000||
B|AMD|20210303|10:20:18|S|18|82.720000||
B|BAR|20210303|10:20:18|S|1|17.025000||
B|BAR|20210303|10:20:18|S|2|17.025000||
B|DKNG|20210303|10:20:18|S|50|69.050000||
B|GME|20210303|10:20:18|S|20|117.140000||
B|MRNA|20210303|10:20:18|S|40|138.120000||
B|MSFT|20210303|10:20:18|S|20|229.900000||
B|NOK|20210303|10:20:18|S|100|3.980000||
B|PLUG|20210303|10:20:18|S|25|46.030000||
B|ZM|20210303|10:20:18|S|20|357.820000||
B|CCIV|20210303|10:20:19|S|1900|25.920000||
B|ECOR|20210303|10:20:19|S|100|2.330000||
B|ECOR|20210303|10:20:19|S|300|2.330000||
B|GME|20210303|10:20:19|S|100|117.200000||
B|GME|20210303|10:20:19|S|242|117.200000||
B|GME|20210303|10:20:19|S|1900|117.140000||
B|OCGN|20210303|10:20:19|S|100|12.740000||
B|OVID|20210303|10:20:19|S|200|4.310000||
B|TLGT|20210303|10:20:19|S|500|0.884000||
B|TTD|20210303|10:20:19|S|1|742.430000||
B|ZM|20210303|10:20:19|S|29|358.100000||
B|AMZN|20210303|10:20:20|S|2|3043.230000||
B|CCIV|20210303|10:20:20|S|200|25.910000||
B|CHWY|20210303|10:20:20|S|2|93.540000||
B|ENPH|20210303|10:20:20|S|8|163.610000||
B|FCEL|20210303|10:20:20|S|51|16.510000||
B|GME|20210303|10:20:20|S|100|117.270000||
B|NIO|20210303|10:20:20|S|200|42.810000||
B|SH|20210303|10:20:20|S|80|17.420000||
B|SQ|20210303|10:20:20|S|2|239.310000||
B|TSLA|20210303|10:20:20|S|50|678.950000||
B|UWMC|20210303|10:20:20|S|100|10.020000||
B|XTNT|20210303|10:20:20|S|100|4.290000||
B|ZM|20210303|10:20:20|S|5|358.090000||
B|ATIF|20210303|10:20:21|S|1000|1.270000||
B|EWC|20210303|10:20:21|S|20|32.930000||
B|NIO|20210303|10:20:21|S|30|42.780000||
B|OCGN|20210303|10:20:21|S|100|12.730000||
B|OCGN|20210303|10:20:21|S|100|12.750000||
B|BIDU|20210303|10:20:22|S|100|296.840000||
B|CRWD|20210303|10:20:22|S|10|209.930000||
B|GME|20210303|10:20:22|S|5|117.210000||
B|NIO|20210303|10:20:22|S|50|42.780000||
B|NIO|20210303|10:20:22|S|100|42.780000||
B|NIO|20210303|10:20:22|S|106|42.780000||
B|RMGB|20210303|10:20:22|S|2|10.170000||
B|ZM|20210303|10:20:22|S|1|358.090000||
B|ZM|20210303|10:20:22|S|7|358.090000||
B|ABNB|20210303|10:20:23|S|100|180.000000||
B|NVDA|20210303|10:20:23|S|10|521.290000||
B|ONCT|20210303|10:20:23|S|503|5.930000||
B|RUN|20210303|10:20:23|S|45|60.160000||
B|SLGG|20210303|10:20:23|S|100|4.910000||
B|TSLA|20210303|10:20:23|S|2|677.310000||
B|VACQ|20210303|10:20:23|S|600|13.330000||
B|ABNB|20210303|10:20:24|S|1|179.980000||
B|BA|20210303|10:20:24|S|100|228.820000||
B|BYND|20210303|10:20:24|S|2|135.950000||
B|BYND|20210303|10:20:24|S|24|135.950000||
B|GNOG|20210303|10:20:24|S|100|15.380000||
B|OVID|20210303|10:20:24|S|85|4.340000||
B|TBLT|20210303|10:20:24|S|100|1.050000||
B|VACQ|20210303|10:20:24|S|1090|13.350000||
B|AMC|20210303|10:20:25|S|100|8.595000||
B|TSLA|20210303|10:20:25|S|5|677.940000||
B|GNOG|20210303|10:20:26|S|100|15.380000||
B|LMND|20210303|10:20:26|S|1|107.900000||
B|MCD|20210303|10:20:26|S|50|207.410000||
B|PINS|20210303|10:20:26|S|15|78.000000||
B|VACQ|20210303|10:20:26|S|900|13.350000||
B|VTI|20210303|10:20:26|S|1|201.480000||
B|AAPL|20210303|10:20:27|S|1|123.450000||
B|AMD|20210303|10:20:27|S|50|82.690000||
B|AMRS|20210303|10:20:27|S|80|17.900000||
B|BIDU|20210303|10:20:27|S|3|296.560000||
B|HOFV|20210303|10:20:27|S|300|2.200000||
B|LABD|20210303|10:20:27|S|150|21.830000||
B|PBPB|20210303|10:20:27|S|1|5.620000||
B|SLGG|20210303|10:20:27|S|100|4.910000||
B|SQ|20210303|10:20:27|S|10|239.170000||
B|TAP|20210303|10:20:27|S|100|45.600000||
B|ZM|20210303|10:20:27|S|25|358.220000||
B|ZM|20210303|10:20:27|S|25|358.220000||
B|ZM|20210303|10:20:27|S|100|358.220000||
B|AGTC|20210303|10:20:28|S|100|5.520000||
B|AMRS|20210303|10:20:28|S|17|17.880000||
B|BABA|20210303|10:20:28|S|82|235.630000||
B|CCIV|20210303|10:20:28|S|18|25.870000||
B|CSLT|20210303|10:20:28|S|360|1.990000||
B|DMTK|20210303|10:20:28|S|1000|64.500000||
B|TSLA|20210303|10:20:28|S|10|678.370000||
B|WKHS|20210303|10:20:28|S|128|15.230000||
B|WKHS|20210303|10:20:28|S|500|15.230000||
B|ZS|20210303|10:20:28|S|2|190.298000||
B|ENPH|20210303|10:20:29|S|10|163.810000||
B|NIO|20210303|10:20:29|S|16|42.820000||
B|NIO|20210303|10:20:29|S|100|42.830000||
B|NVDA|20210303|10:20:29|S|3|521.900000||
B|PLTR|20210303|10:20:29|S|300|24.040000||
B|WKHS|20210303|10:20:29|S|100|15.230000||
B|ZS|20210303|10:20:29|S|35|190.290000||
B|AFRM|20210303|10:20:30|S|1|88.240000||
B|BYND|20210303|10:20:30|S|50|135.950000||
B|EVFM|20210303|10:20:30|S|100|3.780000||
B|FUBO|20210303|10:20:30|S|100|35.580000||
B|MFGP|20210303|10:20:30|S|100|6.770000||
B|NET|20210303|10:20:30|S|1|72.140000||
B|NIO|20210303|10:20:30|S|200|42.840000||
B|PTON|20210303|10:20:30|S|100|109.200000||
B|RBAC|20210303|10:20:30|S|100|10.390000||
B|RKT|20210303|10:20:30|S|100|34.120000||
B|ZNTE|20210303|10:20:30|S|100|10.400000||
B|AMC|20210303|10:20:31|S|500|8.620000||
B|ASML|20210303|10:20:31|S|6|555.650000||
B|BTWN|20210303|10:20:31|S|500|12.790000||
B|ROKU|20210303|10:20:31|S|100|384.640000||
B|SCVX|20210303|10:20:31|S|100|10.220000||
B|NVDA|20210303|10:20:32|S|10|522.045000||
B|PEI|20210303|10:20:32|S|600|1.900000||
B|PERI|20210303|10:20:32|S|10|24.280000||
B|RKT|20210303|10:20:32|S|75|34.190000||
B|RUN|20210303|10:20:32|S|20|60.320000||
B|SHOP|20210303|10:20:32|S|10|1254.700000||
B|ZIOP|20210303|10:20:32|S|116|4.630000||
B|AFRM|20210303|10:20:33|S|6|88.240000||
B|CPE|20210303|10:20:33|S|34|28.170000||
B|FCEL|20210303|10:20:33|S|10|16.570000||
B|FUBO|20210303|10:20:33|S|10|35.570000||
B|NSTB|20210303|10:20:33|S|15|10.110000||
B|RKT|20210303|10:20:33|S|100|34.230000||
B|SLGG|20210303|10:20:33|S|100|4.920000||
B|TAP|20210303|10:20:33|S|100|45.640000||
B|TSM|20210303|10:20:33|S|50|125.110000||
B|VSTO|20210303|10:20:33|S|15|31.420000||
B|AFRM|20210303|10:20:34|S|2|88.220000||
B|DKNG|20210303|10:20:34|S|30|69.190000||
B|FCEL|20210303|10:20:34|S|48|16.550000||
B|JLL|20210303|10:20:34|S|28|181.100000||
B|KMPH|20210303|10:20:34|S|20|16.110000||
B|STIC|20210303|10:20:34|S|1500|12.430000||
B|TSLA|20210303|10:20:34|S|100|679.460000||
B|WISH|20210303|10:20:34|S|100|17.920000||
B|NIO|20210303|10:20:35|S|5|42.870000||
B|NIO|20210303|10:20:35|S|324|42.870000||
B|OCGN|20210303|10:20:35|S|100|12.740000||
B|OTRK|20210303|10:20:35|S|15|26.350000||
B|SPCE|20210303|10:20:35|S|100|33.210000||
B|ZM|20210303|10:20:35|S|1|358.340000||
B|BA|20210303|10:20:36|S|6|229.130000||
B|FUBO|20210303|10:20:36|S|50|35.570000||
B|MARA|20210303|10:20:36|S|100|36.140000||
B|NIO|20210303|10:20:36|S|400|42.860000||
B|ZI|20210303|10:20:36|S|100|51.570000||
B|ZM|20210303|10:20:36|S|100|358.350000||
B|CCIV|20210303|10:20:37|S|25|25.990000||
B|CURO|20210303|10:20:37|S|2|14.830000||
B|HOL|20210303|10:20:37|S|10|13.480000||
B|RIOT|20210303|10:20:37|S|100|51.360000||
B|RIOT|20210303|10:20:37|S|200|51.370000||
B|XL|20210303|10:20:37|S|35|14.990000||
B|ZM|20210303|10:20:37|S|100|358.350000||
B|AA|20210303|10:20:38|S|500|29.330000||
B|BA|20210303|10:20:38|S|34|229.140000||
B|DKNG|20210303|10:20:38|S|18|69.190000||
B|FANG|20210303|10:20:38|S|50|74.550000||
B|GRIL|20210303|10:20:38|S|100|2.280000||
B|MP|20210303|10:20:38|S|700|47.320000||
B|MRNA|20210303|10:20:38|S|75|138.620000||
B|NVDA|20210303|10:20:38|S|25|522.140000||
B|QS|20210303|10:20:38|S|100|52.550000||
B|QS|20210303|10:20:38|S|400|52.550000||
B|TSM|20210303|10:20:38|S|35|125.060000||
B|ZM|20210303|10:20:38|S|3|358.398000||
B|ZM|20210303|10:20:38|S|25|358.398000||
B|AWK|20210303|10:20:39|S|6|135.600000||
B|CLOV|20210303|10:20:39|S|100|8.550000||
B|DKNG|20210303|10:20:39|S|1|69.180000||
B|NIO|20210303|10:20:39|S|200|42.860000||
B|PTON|20210303|10:20:39|S|400|109.190000||
B|PYPL|20210303|10:20:39|S|2|259.200000||
B|TRCH|20210303|10:20:39|S|500|2.670000||
B|TTCF|20210303|10:20:39|S|200|20.490000||
B|ZM|20210303|10:20:39|S|3|358.340000||
B|ALGN|20210303|10:20:40|S|1|542.200000||
B|BIDU|20210303|10:20:40|S|1|296.780000||
B|DKNG|20210303|10:20:40|S|3|69.180000||
B|TSLA|20210303|10:20:40|S|15|680.020000||
B|TSLA|20210303|10:20:40|S|50|680.020000||
B|UVXY|20210303|10:20:40|S|400|8.970000||
B|ZBRA|20210303|10:20:40|S|100|494.720000||
B|BEKE|20210303|10:20:41|S|40|62.440000||
B|KMPH|20210303|10:20:41|S|100|16.100000||
B|NIO|20210303|10:20:41|S|150|42.850000||
B|TSLA|20210303|10:20:41|S|30|680.020000||
B|ZM|20210303|10:20:41|S|1|358.930000||
B|AAPL|20210303|10:20:42|S|100|123.440000||
B|AESE|20210303|10:20:42|S|100|2.550000||
B|COHN|20210303|10:20:42|S|1|42.170000||
B|OCGN|20210303|10:20:42|S|100|12.720000||
B|PLTR|20210303|10:20:42|S|5|24.070000||
B|TRXC|20210303|10:20:42|S|181|4.770000||
B|XPEV|20210303|10:20:42|S|300|31.390000||
B|CCJ|20210303|10:20:43|S|100|17.460000||
B|GMBL|20210303|10:20:43|S|100|20.610000||
B|GME|20210303|10:20:43|S|100|117.340000||
B|MICT|20210303|10:20:43|S|1000|2.425000||
B|NIO|20210303|10:20:43|S|20|42.860000||
B|ROKU|20210303|10:20:43|S|700|385.170000||
B|AAPL|20210303|10:20:44|S|81|123.470000||
B|AMC|20210303|10:20:44|S|500|8.640000||
B|CCIV|20210303|10:20:44|S|300|25.950000||
B|EBON|20210303|10:20:44|S|750|7.190000||
B|LMT|20210303|10:20:44|S|10|341.850000||
B|NIO|20210303|10:20:44|S|5|42.840000||
B|NIO|20210303|10:20:44|S|200|42.850000||
B|RIG|20210303|10:20:44|S|1500|3.965000||
B|TSLA|20210303|10:20:44|S|25|680.230000||
B|YQ|20210303|10:20:44|S|100|13.140000||
B|YSG|20210303|10:20:44|S|15|18.970000||
B|ZM|20210303|10:20:44|S|5|358.910000||
B|ZOM|20210303|10:20:44|S|500|2.100000||
B|NIO|20210303|10:20:45|S|10|42.860000||
B|PDAC|20210303|10:20:45|S|100|11.690000||
B|ZOM|20210303|10:20:45|S|700|2.115000||
B|ZOM|20210303|10:20:45|S|1400|2.115000||
B|AIKI|20210303|10:20:46|S|200|1.155000||
B|FRX|20210303|10:20:46|S|100|11.390000||
B|GME|20210303|10:20:46|S|5|117.360000||
B|GME|20210303|10:20:46|S|200|117.830000||
B|NIO|20210303|10:20:46|S|795|42.860000||
B|NNDM|20210303|10:20:46|S|718|9.130000||
B|OPEN|20210303|10:20:46|S|100|30.180000||
B|OXY|20210303|10:20:46|S|90|28.710000||
B|SQ|20210303|10:20:46|S|1|239.100000||
B|TRXC|20210303|10:20:46|S|20|4.775000||
B|TSLA|20210303|10:20:46|S|5|680.650000||
B|TWTR|20210303|10:20:46|S|100|71.880000||
B|BLNK|20210303|10:20:47|S|300|36.390000||
B|ENPH|20210303|10:20:47|S|14|164.170000||
B|NIO|20210303|10:20:47|S|2000|42.860000||
B|PDAC|20210303|10:20:47|S|400|11.680000||
B|PEP|20210303|10:20:47|S|12|130.140000||
B|DXCM|20210303|10:20:48|S|16|375.360000||
B|FCEL|20210303|10:20:48|S|100|16.510000||
B|PLTR|20210303|10:20:48|S|100|24.030000||
B|SRNE|20210303|10:20:48|S|227|9.320000||
B|TSLA|20210303|10:20:48|S|70|680.600000||
B|GEVO|20210303|10:20:49|S|200|8.890000||
B|LNC|20210303|10:20:49|S|36|58.670000||
B|NIO|20210303|10:20:49|S|26|42.910000||
B|OCGN|20210303|10:20:49|S|100|12.830000||
B|ROKU|20210303|10:20:49|S|100|385.310000||
B|ROKU|20210303|10:20:49|S|100|385.310000||
B|ROKU|20210303|10:20:49|S|118|385.340000||
B|SQ|20210303|10:20:49|S|1|239.170000||
B|EWC|20210303|10:20:50|S|10|32.950000||
B|NIO|20210303|10:20:50|S|20|42.910000||
B|NK|20210303|10:20:50|S|40|26.710000||
B|OCGN|20210303|10:20:50|S|20|12.830000||
B|PLTR|20210303|10:20:50|S|10|24.050000||
B|PRU|20210303|10:20:50|S|62|89.470000||
B|ROKU|20210303|10:20:50|S|2|384.950000||
B|SLQT|20210303|10:20:50|S|25|27.990000||
B|TRXC|20210303|10:20:50|S|100|4.800000||
B|UWMC|20210303|10:20:50|S|100|10.050000||
B|ZM|20210303|10:20:50|S|100|358.510000||
B|ZNGA|20210303|10:20:50|S|10|11.170000||
B|CELH|20210303|10:20:51|S|5|58.940000||
B|CMG|20210303|10:20:51|S|1|1439.310000||
B|NVDA|20210303|10:20:51|S|100|521.530000||
B|PLTR|20210303|10:20:51|S|100|24.040000||
B|PYPL|20210303|10:20:51|S|25|258.920000||
B|SNDL|20210303|10:20:51|S|500|1.320000||
B|TRXC|20210303|10:20:51|S|3000|4.800000||
B|TSLA|20210303|10:20:51|S|5|679.740000||
B|TSLA|20210303|10:20:51|S|5|679.780000||
B|VACQ|20210303|10:20:51|S|100|13.320000||
B|VOO|20210303|10:20:51|S|4|352.920000||
B|ZOM|20210303|10:20:51|S|36|2.105000||
B|CCIV|20210303|10:20:52|S|166|25.940000||
B|ITP|20210303|10:20:52|S|1000|0.704200||
B|LYFT|20210303|10:20:52|S|300|58.470000||
B|NIO|20210303|10:20:52|S|19|42.910000||
B|OCGN|20210303|10:20:52|S|200|12.840000||
B|OCGN|20210303|10:20:52|S|653|12.800000||
B|PLTR|20210303|10:20:52|S|100|24.020000||
B|TSLA|20210303|10:20:52|S|3|679.590000||
B|TSLA|20210303|10:20:52|S|17|679.650000||
B|TSM|20210303|10:20:52|S|10|124.980000||
B|UWMC|20210303|10:20:52|S|400|10.080000||
B|AA|20210303|10:20:53|S|100|29.340000||
B|AA|20210303|10:20:53|S|100|29.340000||
B|BILI|20210303|10:20:53|S|2|139.540000||
B|CCL|20210303|10:20:53|S|700|28.460000||
B|CCL|20210303|10:20:53|S|1300|28.460000||
B|DKNG|20210303|10:20:53|S|7|69.290000||
B|VTI|20210303|10:20:53|S|5|201.600000||
B|ZM|20210303|10:20:53|S|15|358.540000||
B|ABNB|20210303|10:20:54|S|1|180.670000||
B|DKNG|20210303|10:20:54|S|10|69.340000||
B|GAB|20210303|10:20:54|S|100|6.800000||
B|PLUG|20210303|10:20:54|S|39|46.070000||
B|RIOT|20210303|10:20:54|S|5|51.360000||
B|SPXL|20210303|10:20:54|S|25|76.960000||
B|ARKK|20210303|10:20:55|S|220|128.340000||
B|ARYA|20210303|10:20:55|S|35|14.230000||
B|OCGN|20210303|10:20:55|S|100|12.780000||
B|TSLA|20210303|10:20:55|S|2|677.810000||
B|ZOM|20210303|10:20:55|S|2000|2.110000||
B|ABNB|20210303|10:20:56|S|100|180.650000||
B|ABNB|20210303|10:20:56|S|100|180.690000||
B|FANG|20210303|10:20:56|S|50|74.560000||
B|FCEL|20210303|10:20:56|S|100|16.480000||
B|GOOG|20210303|10:20:56|S|100|2050.870000||
B|LI|20210303|10:20:56|S|25|23.270000||
B|OCGN|20210303|10:20:56|S|100|12.810000||
B|TSLA|20210303|10:20:56|S|10|678.000000||
B|TSLA|20210303|10:20:56|S|100|677.490000||
B|MICT|20210303|10:20:57|S|150|2.430000||
B|MORF|20210303|10:20:57|S|100|66.930000||
B|NXE|20210303|10:20:57|S|200|4.020000||
B|NXE|20210303|10:20:57|S|800|4.020000||
B|NXE|20210303|10:20:57|S|1400|4.020000||
B|PDD|20210303|10:20:57|S|10|173.660000||
B|TRXC|20210303|10:20:57|S|100|4.825000||
B|TRXC|20210303|10:20:57|S|100|4.830000||
B|AI|20210303|10:20:58|S|5|94.620000||
B|CRSR|20210303|10:20:58|S|2|34.640000||
B|JCI|20210303|10:20:58|S|18|57.470000||
B|JPM|20210303|10:20:58|S|100|153.460000||
B|MGA|20210303|10:20:58|S|10|86.890000||
B|NFLX|20210303|10:20:58|S|1|526.730000||
B|NIO|20210303|10:20:58|S|500|42.880000||
B|PLUG|20210303|10:20:58|S|36|46.060000||
B|RPRX|20210303|10:20:58|S|1|45.150000||
B|BIDU|20210303|10:20:59|S|5|296.640000||
B|BMY|20210303|10:20:59|S|2|60.200000||
B|CL|20210303|10:20:59|S|78|74.540000||
B|ENPH|20210303|10:20:59|S|2|163.750000||
B|GME|20210303|10:20:59|S|100|117.660000||
B|OCGN|20210303|10:20:59|S|500|12.780000||
B|TRXC|20210303|10:20:59|S|200|4.830000||
B|TRXC|20210303|10:20:59|S|300|4.830000||
B|TSLA|20210303|10:20:59|S|7|679.125000||
B|ZM|20210303|10:20:59|S|17|358.480000||
B|AMBA|20210303|10:21:00|S|20|125.570000||
B|CLA|20210303|10:21:00|S|100|11.870000||
B|CLII|20210303|10:21:00|S|100|13.990000||
B|HTBX|20210303|10:21:00|S|150|8.530000||
B|TSM|20210303|10:21:00|S|50|124.980000||
B|V|20210303|10:21:00|S|90|215.620000||
B|VXX|20210303|10:21:00|S|4|15.420000||
B|WISH|20210303|10:21:00|S|1|17.970000||
B|BIO|20210303|10:21:01|S|13|572.010000||
B|EOG|20210303|10:21:01|S|100|66.970000||
B|SQM|20210303|10:21:01|S|100|55.160000||
B|TSLA|20210303|10:21:01|S|50|677.900000||
B|TXRH|20210303|10:21:01|S|22|92.360000||
B|UWMC|20210303|10:21:01|S|100|10.040000||
B|DKNG|20210303|10:21:02|S|9|69.100000||
B|NVDA|20210303|10:21:02|S|500|521.590000||
B|OCGN|20210303|10:21:02|S|100|12.810000||
B|SPCE|20210303|10:21:02|S|300|33.260000||
B|TSLA|20210303|10:21:02|S|5|677.870000||
B|BA|20210303|10:21:03|S|1000|228.810000||
B|BILI|20210303|10:21:03|S|80|139.440000||
B|CRUS|20210303|10:21:03|S|5|80.630000||
B|CVX|20210303|10:21:03|S|100|104.800000||
B|CVX|20210303|10:21:03|S|100|104.800000||
B|EXAS|20210303|10:21:03|S|14|131.320000||
B|JMIA|20210303|10:21:03|S|50|42.130000||
B|LI|20210303|10:21:03|S|689|23.250000||
B|MGNI|20210303|10:21:03|S|20|46.840000||
B|VRTV|20210303|10:21:03|S|32|33.350000||
B|ZI|20210303|10:21:03|S|100|51.570000||
B|ZM|20210303|10:21:03|S|100|358.010000||
B|CRDF|20210303|10:21:04|S|50|10.670000||
B|CRDF|20210303|10:21:04|S|100|10.670000||
B|ETSY|20210303|10:21:04|S|5|213.450000||
B|NIO|20210303|10:21:04|S|100|42.840000||
B|NNDM|20210303|10:21:04|S|98|9.120000||
B|NOAC|20210303|10:21:04|S|1|10.630000||
B|OCGN|20210303|10:21:04|S|1100|12.820000||
B|OIBR/C|20210303|10:21:04|S|4400|1.495000||
B|SPWR|20210303|10:21:04|S|1|33.985000||
B|SSO|20210303|10:21:04|S|100|95.590000||
B|TSLA|20210303|10:21:04|S|200|677.730000||
B|VRTV|20210303|10:21:04|S|20|33.350000||
B|AMD|20210303|10:21:05|S|500|82.510000||
B|BIDU|20210303|10:21:05|S|5|296.530000||
B|BILI|20210303|10:21:05|S|35|139.340000||
B|DOCU|20210303|10:21:05|S|60|222.990000||
B|FSLY|20210303|10:21:05|S|100|68.260000||
B|FSLY|20210303|10:21:05|S|100|68.260000||
B|GSKY|20210303|10:21:05|S|100|6.230000||
B|MU|20210303|10:21:05|S|10|91.350000||
B|NIO|20210303|10:21:05|S|5|42.840000||
B|SLGG|20210303|10:21:05|S|600|4.900000||
B|SOS|20210303|10:21:05|S|100|6.610000||
B|TSLA|20210303|10:21:05|S|42|678.930000||
B|ZM|20210303|10:21:05|S|1|357.930000||
B|AFI|20210303|10:21:06|S|400|5.760000||
B|ETSY|20210303|10:21:06|S|50|213.470000||
B|FSR|20210303|10:21:06|S|2000|26.270000||
B|FSR|20210303|10:21:06|S|2000|26.280000||
B|MICT|20210303|10:21:06|S|200|2.430000||
B|MRNA|20210303|10:21:06|S|35|138.240000||
B|MU|20210303|10:21:06|S|200|91.320000||
B|NIO|20210303|10:21:06|S|5|42.870000||
B|NIO|20210303|10:21:06|S|10|42.870000||
B|CRWD|20210303|10:21:07|S|1|209.830000||
B|FB|20210303|10:21:07|S|100|256.670000||
B|FB|20210303|10:21:07|S|100|256.680000||
B|FINX|20210303|10:21:07|S|2|46.920000||
B|LABU|20210303|10:21:07|S|17|95.770000||
B|NIO|20210303|10:21:07|S|150|42.830000||
B|NXE|20210303|10:21:07|S|200|4.020000||
B|XBI|20210303|10:21:07|S|500|141.510000||
B|AMD|20210303|10:21:08|S|20|82.490000||
B|AMD|20210303|10:21:08|S|480|82.490000||
B|CMG|20210303|10:21:08|S|1|1438.940000||
B|LKQ|20210303|10:21:08|S|57|40.080000||
B|MRNA|20210303|10:21:08|S|40|138.330000||
B|OCGN|20210303|10:21:08|S|50|12.870000||
B|OCGN|20210303|10:21:08|S|100|12.850000||
B|OCGN|20210303|10:21:08|S|100|12.860000||
B|OCGN|20210303|10:21:08|S|700|12.850000||
B|TRXC|20210303|10:21:08|S|100|4.810000||
B|TTD|20210303|10:21:08|S|2|739.650000||
B|BIDU|20210303|10:21:09|S|10|296.440000||
B|CRWD|20210303|10:21:09|S|50|209.840000||
B|INFY|20210303|10:21:09|S|500|18.145000||
B|IQ|20210303|10:21:09|S|50|25.630000||
B|KIRK|20210303|10:21:09|S|200|29.020000||
B|NVDA|20210303|10:21:09|S|2|521.270000||
B|SQQQ|20210303|10:21:09|S|200|14.530000||
B|ZM|20210303|10:21:09|S|10|357.740000||
B|CCL|20210303|10:21:10|S|28|28.490000||
B|CCL|20210303|10:21:10|S|200|28.490000||
B|CRM|20210303|10:21:10|S|500|208.640000||
B|FLNT|20210303|10:21:10|S|50|7.920000||
B|LYFT|20210303|10:21:10|S|5|58.460000||
B|NIO|20210303|10:21:10|S|100|42.730000||
B|OXY|20210303|10:21:10|S|100|28.700000||
B|OXY|20210303|10:21:10|S|200|28.700000||
B|SQ|20210303|10:21:10|S|10|238.430000||
B|VXX|20210303|10:21:10|S|3|15.480000||
B|VXX|20210303|10:21:10|S|3|15.480000||
B|ZM|20210303|10:21:10|S|40|357.450000||
B|ZNGA|20210303|10:21:10|S|10|11.160000||
B|AA|20210303|10:21:11|S|300|29.370000||
B|BA|20210303|10:21:11|S|200|228.820000||
B|CLOV|20210303|10:21:11|S|100|8.590000||
B|COHN|20210303|10:21:11|S|1|42.160000||
B|CTXR|20210303|10:21:11|S|300|1.920000||
B|EMD|20210303|10:21:11|S|100|13.450000||
B|GE|20210303|10:21:11|S|2300|13.370000||
B|MTLS|20210303|10:21:11|S|500|38.620000||
B|NIO|20210303|10:21:11|S|10|42.730000||
B|NIO|20210303|10:21:11|S|35|42.730000||
B|NNDM|20210303|10:21:11|S|100|9.080000||
B|TSLA|20210303|10:21:11|S|1|676.560000||
B|TSLA|20210303|10:21:11|S|2|676.610000||
B|TSLA|20210303|10:21:11|S|2|676.820000||
B|TSLA|20210303|10:21:11|S|3|676.650000||
B|TSM|20210303|10:21:11|S|5|124.890000||
B|TTD|20210303|10:21:11|S|4|738.830000||
B|FNGD|20210303|10:21:12|S|200|3.690000||
B|LUMN|20210303|10:21:12|S|500|13.280000||
B|NIO|20210303|10:21:12|S|100|42.760000||
B|NVDA|20210303|10:21:12|S|2|520.920000||
B|OCGN|20210303|10:21:12|S|100|12.900000||
B|PTON|20210303|10:21:12|S|90|108.590000||
B|SNDL|20210303|10:21:12|S|2200|1.320000||
B|SPRQ|20210303|10:21:12|S|13|10.720000||
B|SPY|20210303|10:21:12|S|200|383.545000||
B|TSLA|20210303|10:21:12|S|100|676.610000||
B|ZM|20210303|10:21:12|S|4|357.480000||
B|ARKK|20210303|10:21:13|S|6|127.950000||
B|CSIQ|20210303|10:21:13|S|300|44.860000||
B|MICT|20210303|10:21:13|S|200|2.430000||
B|NIO|20210303|10:21:13|S|100|42.770000||
B|SQ|20210303|10:21:13|S|100|237.210000||
B|TSLA|20210303|10:21:13|S|3|676.560000||
B|ZM|20210303|10:21:13|S|1|357.420000||
B|EBAY|20210303|10:21:14|S|20|55.180000||
B|KRUS|20210303|10:21:14|S|20|35.410000||
B|NNDM|20210303|10:21:14|S|50|9.060000||
B|SFTW|20210303|10:21:14|S|50|11.400000||
B|SNDL|20210303|10:21:14|S|1268|1.320000||
B|TSLA|20210303|10:21:14|S|10|676.190000||
B|ZM|20210303|10:21:14|S|50|357.210000||
B|HERO|20210303|10:21:15|S|140|32.980000||
B|LI|20210303|10:21:15|S|100|23.170000||
B|LULU|20210303|10:21:15|S|100|305.510000||
B|OCGN|20210303|10:21:15|S|50|12.940000||
B|OCGN|20210303|10:21:15|S|100|12.920000||
B|OCGN|20210303|10:21:15|S|100|12.940000||
B|TMDX|20210303|10:21:15|S|10|37.720000||
B|UWMC|20210303|10:21:15|S|100|10.070000||
B|VIXY|20210303|10:21:15|S|6|12.680000||
B|ADP|20210303|10:21:16|S|9|173.450000||
B|AMZN|20210303|10:21:16|S|9|3042.380000||
B|ZS|20210303|10:21:16|S|8|190.140000||
B|AFRM|20210303|10:21:17|S|5|88.340000||
B|CGIX|20210303|10:21:17|S|400|5.870000||
B|GSX|20210303|10:21:17|S|1|84.480000||
B|GSX|20210303|10:21:17|S|30|84.480000||
B|JMIA|20210303|10:21:17|S|25|42.030000||
B|MRNA|20210303|10:21:17|S|50|138.320000||
B|OCGN|20210303|10:21:17|S|300|12.930000||
B|PINS|20210303|10:21:17|S|1|77.870000||
B|RKT|20210303|10:21:17|S|100|34.150000||
B|RPRX|20210303|10:21:17|S|100|45.170000||
B|TW|20210303|10:21:17|S|1|73.940000||
B|ZI|20210303|10:21:17|S|1|51.280000||
B|ARKW|20210303|10:21:18|S|10|159.590000||
B|ETSY|20210303|10:21:18|S|100|213.120000||
B|NIO|20210303|10:21:18|S|1|42.750000||
B|SNDL|20210303|10:21:18|S|3182|1.320000||
B|SQ|20210303|10:21:18|S|1|236.950000||
B|ACMR|20210303|10:21:19|S|60|93.720000||
B|PLTR|20210303|10:21:19|S|100|23.970000||
B|SNOW|20210303|10:21:19|S|1|256.570000||
B|SQ|20210303|10:21:19|S|100|236.820000||
B|UVXY|20210303|10:21:19|S|800|9.030000||
B|PG|20210303|10:21:20|S|1|123.570000||
B|TSM|20210303|10:21:20|S|5|124.840000||
B|GME|20210303|10:21:21|S|100|117.230000||
B|HP|20210303|10:21:21|S|52|29.550000||
B|OVV|20210303|10:21:21|S|20|25.350000||
B|PINS|20210303|10:21:21|S|18|77.840000||
B|PLTR|20210303|10:21:21|S|100|23.970000||
B|JNJ|20210303|10:21:22|S|3|156.450000||
B|NIO|20210303|10:21:22|S|10|42.670000||
B|NVDA|20210303|10:21:22|S|25|520.830000||
B|OCGN|20210303|10:21:22|S|50|12.910000||
B|OCGN|20210303|10:21:22|S|138|12.920000||
B|OCGN|20210303|10:21:22|S|735|12.920000||
B|TQQQ|20210303|10:21:22|S|25|87.535000||
B|TSM|20210303|10:21:22|S|1|124.830000||
B|ZI|20210303|10:21:22|S|50|51.280000||
B|ABNB|20210303|10:21:23|S|100|181.190000||
B|BLOK|20210303|10:21:23|S|2|55.420000||
B|NIO|20210303|10:21:23|S|411|42.730000||
B|OCGN|20210303|10:21:23|S|70|12.910000||
B|OCGN|20210303|10:21:23|S|200|12.890000||
B|SINO|20210303|10:21:23|S|300|5.750000||
B|SUNW|20210303|10:21:23|S|87|13.300000||
B|TSLA|20210303|10:21:23|S|80|675.560000||
B|VRTV|20210303|10:21:23|S|7|33.270000||
B|BA|20210303|10:21:24|S|200|228.710000||
B|BNGO|20210303|10:21:24|S|3|8.730000||
B|HOL|20210303|10:21:24|S|10|13.490000||
B|MICT|20210303|10:21:24|S|1300|2.425000||
B|U|20210303|10:21:24|S|1|103.670000||
B|VMC|20210303|10:21:24|S|11|170.260000||
B|WISH|20210303|10:21:24|S|50|17.940000||
B|CLOV|20210303|10:21:25|S|100|8.600000||
B|DADA|20210303|10:21:25|S|1|34.830000||
B|GME|20210303|10:21:25|S|4|117.070000||
B|PLTR|20210303|10:21:25|S|100|23.960000||
B|ROKU|20210303|10:21:25|S|6|383.470000||
B|TSLA|20210303|10:21:25|S|5|675.490000||
B|VRTV|20210303|10:21:25|S|60|33.270000||
B|ZM|20210303|10:21:25|S|7|357.580000||
B|ZS|20210303|10:21:25|S|20|189.890000||
B|ZS|20210303|10:21:25|S|100|189.950000||
B|APPS|20210303|10:21:26|S|70|87.950000||
B|LU|20210303|10:21:26|S|200|15.560000||
B|NIO|20210303|10:21:26|S|10|42.760000||
B|NIO|20210303|10:21:26|S|100|42.760000||
B|ONTX|20210303|10:21:26|S|91|1.095000||
B|VWOB|20210303|10:21:26|S|1|78.120000||
B|ZM|20210303|10:21:26|S|10|357.646000||
B|AMC|20210303|10:21:27|S|191|8.630000||
B|AMZN|20210303|10:21:27|S|1|3042.420000||
B|GME|20210303|10:21:27|S|100|117.080000||
B|INUV|20210303|10:21:28|S|100|1.300000||
B|NVDA|20210303|10:21:28|S|3|521.550000||
B|SQ|20210303|10:21:28|S|10|236.960000||
B|TTCF|20210303|10:21:28|S|230|20.430000||
B|VOO|20210303|10:21:28|S|2|352.665000||
B|AMZN|20210303|10:21:29|S|1|3041.650000||
B|BHF|20210303|10:21:29|S|200|41.500000||
B|LEE|20210303|10:21:29|S|1100|2.680000||
B|OCGN|20210303|10:21:29|S|100|12.870000||
B|RIDE|20210303|10:21:29|S|10|19.680000||
B|SYN|20210303|10:21:29|S|1000|0.643000||
B|TSLA|20210303|10:21:29|S|10|676.340000||
B|TSLA|20210303|10:21:29|S|100|676.870000||
B|VRTV|20210303|10:21:29|S|2|33.270000||
B|VRTV|20210303|10:21:29|S|25|33.270000||
B|AI|20210303|10:21:30|S|400|94.340000||
B|SNDL|20210303|10:21:30|S|1552|1.320000||
B|SQ|20210303|10:21:30|S|2000|236.620000||
B|TRXC|20210303|10:21:30|S|100|4.880000||
B|BHF|20210303|10:21:31|S|1100|41.570000||
B|FCEL|20210303|10:21:31|S|700|16.440000||
B|PICK|20210303|10:21:31|S|20|43.130000||
B|SQM|20210303|10:21:31|S|400|55.120000||
B|BHF|20210303|10:21:32|S|200|41.590000||
B|BHF|20210303|10:21:32|S|1300|41.570000||
B|BHF|20210303|10:21:32|S|1500|41.590000||
B|ONE|20210303|10:21:32|S|100|3.220000||
B|SOS|20210303|10:21:32|S|200|6.650000||
B|ZG|20210303|10:21:32|S|100|157.170000||
B|BHF|20210303|10:21:33|S|200|41.570000||
B|CCIV|20210303|10:21:33|S|500|26.060000||
B|DE|20210303|10:21:33|S|1|344.000000||
B|NKLA|20210303|10:21:33|S|58|17.510000||
B|SWBK|20210303|10:21:33|S|130|10.700000||
B|ZM|20210303|10:21:33|S|5|358.110000||
B|BHF|20210303|10:21:34|S|1500|41.650000||
B|BUG|20210303|10:21:34|S|1|26.160000||
B|LI|20210303|10:21:34|S|10|23.190000||
B|PDD|20210303|10:21:34|S|50|173.590000||
B|SNDL|20210303|10:21:34|S|1000|1.320000||
B|SQ|20210303|10:21:34|S|1|237.110000||
B|UBOT|20210303|10:21:34|S|1|40.740000||
B|AMRS|20210303|10:21:35|S|50|18.100000||
B|BA|20210303|10:21:35|S|1|228.770000||
B|BHF|20210303|10:21:35|S|500|41.660000||
B|BHF|20210303|10:21:35|S|1500|41.670000||
B|IAU|20210303|10:21:35|S|50|16.300000||
B|NEPT|20210303|10:21:35|S|1750|1.550000||
B|NIO|20210303|10:21:35|S|30|42.760000||
B|RIG|20210303|10:21:35|S|64|3.970000||
B|TSLA|20210303|10:21:35|S|200|675.890000||
B|ZM|20210303|10:21:35|S|2|357.890000||
B|ZM|20210303|10:21:35|S|40|357.890000||
B|ZS|20210303|10:21:35|S|100|190.012000||
B|BHF|20210303|10:21:36|S|200|41.680000||
B|LAZR|20210303|10:21:36|S|100|26.360000||
B|PDD|20210303|10:21:36|S|39|173.280000||
B|EPI|20210303|10:21:37|S|3|32.240000||
B|ISRG|20210303|10:21:37|S|13|732.670000||
B|NSTB|20210303|10:21:37|S|10|10.110000||
B|XPEV|20210303|10:21:37|S|100|31.320000||
B|ABMD|20210303|10:21:38|S|5|311.750000||
B|AFRM|20210303|10:21:38|S|5|88.310000||
B|BHF|20210303|10:21:38|S|1500|41.720000||
B|GRTS|20210303|10:21:38|S|100|13.810000||
B|LEE|20210303|10:21:38|S|2000|2.700000||
B|OCGN|20210303|10:21:38|S|100|12.810000||
B|OCGN|20210303|10:21:38|S|100|12.830000||
B|OCGN|20210303|10:21:38|S|200|12.810000||
B|SEAH|20210303|10:21:38|S|100|10.030000||
B|SEAH|20210303|10:21:38|S|500|10.030000||
B|UVXY|20210303|10:21:38|S|200|9.060000||
B|ZI|20210303|10:21:38|S|2|51.230000||
B|BNGO|20210303|10:21:39|S|25|8.730000||
B|EDIT|20210303|10:21:39|S|3|42.570000||
B|YQ|20210303|10:21:39|S|84|13.140000||
B|ZM|20210303|10:21:39|S|2|357.740000||
B|AMWL|20210303|10:21:40|S|50|23.690000||
B|GE|20210303|10:21:40|S|100|13.360000||
B|OCGN|20210303|10:21:40|S|20|12.830000||
B|OCGN|20210303|10:21:40|S|47|12.810000||
B|SQ|20210303|10:21:40|S|10|237.440000||
B|TSLA|20210303|10:21:40|S|25|676.130000||
B|BALY|20210303|10:21:41|S|50|62.050000||
B|BHF|20210303|10:21:41|S|1000|41.770000||
B|GEVO|20210303|10:21:41|S|100|8.890000||
B|JPM|20210303|10:21:41|S|27|153.560000||
B|NXST|20210303|10:21:41|S|6|144.585000||
B|QS|20210303|10:21:41|S|500|52.600000||
B|TSLA|20210303|10:21:41|S|100|676.510000||
B|BAR|20210303|10:21:42|S|1|17.005000||
B|CCIV|20210303|10:21:42|S|6|26.030000||
B|ITUB|20210303|10:21:42|S|2|4.440000||
B|RAAC|20210303|10:21:42|S|3|10.690000||
B|RBAC|20210303|10:21:42|S|500|10.400000||
B|SKLZ|20210303|10:21:42|S|1000|30.860000||
B|SPXL|20210303|10:21:42|S|500|76.780000||
B|ZM|20210303|10:21:42|S|2|357.950000||
B|IDXX|20210303|10:21:43|S|20|508.210000||
B|NIO|20210303|10:21:43|S|100|42.830000||
B|NIO|20210303|10:21:43|S|100|42.870000||
B|SENS|20210303|10:21:43|S|266|3.220000||
B|SHOP|20210303|10:21:43|S|3|1254.540000||
B|T|20210303|10:21:43|S|11|28.400000||
B|VTNR|20210303|10:21:43|S|20|1.590000||
B|WWR|20210303|10:21:43|S|100|5.880000||
B|YQ|20210303|10:21:43|S|5|13.140000||
B|BNGO|20210303|10:21:44|S|100|8.740000||
B|LPRO|20210303|10:21:44|S|13|39.190000||
B|LYFT|20210303|10:21:44|S|2|58.350000||
B|NCTY|20210303|10:21:44|S|10|48.160000||
B|NDLS|20210303|10:21:44|S|3|11.220000||
B|NLS|20210303|10:21:44|S|2000|19.260000||
B|TRXC|20210303|10:21:44|S|100|4.855000||
B|TSLA|20210303|10:21:44|S|30|676.810000||
B|WISH|20210303|10:21:44|S|5|17.940000||
B|BHF|20210303|10:21:45|S|500|41.770000||
B|FPAC|20210303|10:21:45|S|60|10.030000||
B|LAZR|20210303|10:21:45|S|100|26.340000||
B|RIG|20210303|10:21:45|S|900|3.965000||
B|BIDU|20210303|10:21:46|S|100|295.315000||
B|BIDU|20210303|10:21:46|S|700|295.280000||
B|FCEL|20210303|10:21:46|S|33|16.450000||
B|FCEL|20210303|10:21:46|S|49|16.450000||
B|FCEL|20210303|10:21:46|S|99|16.430000||
B|NIO|20210303|10:21:46|S|300|42.830000||
B|PYPL|20210303|10:21:46|S|100|258.070000||
B|TSLA|20210303|10:21:46|S|50|676.400000||
B|ETSY|20210303|10:21:47|S|5|213.390000||
B|OCGN|20210303|10:21:47|S|674|12.870000||
B|PUBM|20210303|10:21:47|S|50|60.320000||
B|QDEL|20210303|10:21:47|S|6|151.710000||
B|RKT|20210303|10:21:47|S|100|34.270000||
B|BIDU|20210303|10:21:48|S|30|295.130000||
B|CLVS|20210303|10:21:48|S|2500|5.640000||
B|LAZR|20210303|10:21:48|S|20|26.310000||
B|OCGN|20210303|10:21:48|S|66|12.875000||
B|ONTF|20210303|10:21:48|S|100|58.930000||
B|SOS|20210303|10:21:48|S|500|6.660000||
B|TEAM|20210303|10:21:48|S|50|232.700000||
B|TSLA|20210303|10:21:48|S|2|676.720000||
B|ACND|20210303|10:21:49|S|100|9.890000||
B|CURE|20210303|10:21:49|S|1|73.750000||
B|MA|20210303|10:21:49|S|75|361.680000||
B|UWMC|20210303|10:21:49|S|1500|10.070000||
B|FANG|20210303|10:21:50|S|6|74.830000||
B|HCDI|20210303|10:21:50|S|5|3.130000||
B|HP|20210303|10:21:50|S|1|29.550000||
B|MSFT|20210303|10:21:50|S|1|229.860000||
B|BLUE|20210303|10:21:51|S|2|30.100000||
B|PG|20210303|10:21:51|S|15|123.580000||
B|RKT|20210303|10:21:51|S|1100|34.150000||
B|ROKU|20210303|10:21:51|S|1|383.310000||
B|ZOM|20210303|10:21:51|S|49|2.115000||
B|AMZN|20210303|10:21:52|S|1|3043.400000||
B|NIO|20210303|10:21:52|S|39|42.890000||
B|PHUN|20210303|10:21:52|S|100|1.700000||
B|PHUN|20210303|10:21:52|S|200|1.700000||
B|PHUN|20210303|10:21:52|S|300|1.700000||
B|ARKF|20210303|10:21:53|S|20|55.510000||
B|CAKE|20210303|10:21:53|S|10|56.670000||
B|ZGNX|20210303|10:21:53|S|3|20.370000||
B|AAL|20210303|10:21:54|S|77|21.830000||
B|BWEN|20210303|10:21:54|S|7|6.750000||
B|CCIV|20210303|10:21:54|S|300|25.930000||
B|CRM|20210303|10:21:54|S|10|208.830000||
B|FUV|20210303|10:21:54|S|1|17.290000||
B|SPY|20210303|10:21:54|S|100|383.630000||
B|SQ|20210303|10:21:54|S|5|237.160000||
B|TAP|20210303|10:21:54|S|10|45.550000||
B|BRZU|20210303|10:21:55|S|100|79.560000||
B|BRZU|20210303|10:21:55|S|200|79.580000||
B|MICT|20210303|10:21:55|S|150|2.425000||
B|MRNA|20210303|10:21:55|S|1|138.270000||
B|OCGN|20210303|10:21:55|S|10|12.840000||
B|SE|20210303|10:21:55|S|3|247.130000||
B|TBLT|20210303|10:21:55|S|600|1.040000||
B|ZBRA|20210303|10:21:55|S|63|494.918000||
B|ZM|20210303|10:21:55|S|42|357.878000||
B|AUB|20210303|10:21:56|S|11|38.240000||
B|BNR|20210303|10:21:56|S|200|36.060000||
B|FANG|20210303|10:21:56|S|50|74.740000||
B|GILT|20210303|10:21:56|S|1|13.700000||
B|LABU|20210303|10:21:56|S|10|95.850000||
B|OXY|20210303|10:21:56|S|100|28.750000||
B|TQQQ|20210303|10:21:56|S|100|87.700000||
B|BNR|20210303|10:21:57|S|100|36.060000||
B|COWN|20210303|10:21:57|S|50|36.550000||
B|GOLD|20210303|10:21:57|S|30|19.180000||
B|LI|20210303|10:21:57|S|50|23.280000||
B|LI|20210303|10:21:57|S|100|23.280000||
B|LULU|20210303|10:21:57|S|10|305.900000||
B|TAP|20210303|10:21:57|S|100|45.560000||
B|HMY|20210303|10:21:58|S|10|4.010000||
B|LI|20210303|10:21:58|S|100|23.280000||
B|PTON|20210303|10:21:58|S|100|108.800000||
B|TSLA|20210303|10:21:58|S|5|676.630000||
B|AFRM|20210303|10:21:59|S|1|88.340000||
B|LAZR|20210303|10:21:59|S|100|26.350000||
B|PLL|20210303|10:21:59|S|500|77.790000||
B|TSM|20210303|10:21:59|S|8|124.750000||
B|ZM|20210303|10:21:59|S|4|357.870000||
B|AI|20210303|10:22:00|S|10|94.650000||
B|GME|20210303|10:22:00|S|35|116.920000||
B|HTBX|20210303|10:22:00|S|3|8.650000||
B|LI|20210303|10:22:00|S|100|23.280000||
B|OCGN|20210303|10:22:00|S|100|12.790000||
B|YQ|20210303|10:22:00|S|3|13.140000||
B|DKNG|20210303|10:22:01|S|100|69.290000||
B|EPI|20210303|10:22:01|S|15|32.245000||
B|EXPE|20210303|10:22:01|S|1|159.380000||
B|OCGN|20210303|10:22:01|S|200|12.790000||
B|PTON|20210303|10:22:01|S|49|108.860000||
B|TSM|20210303|10:22:01|S|19|124.730000||
B|TWLO|20210303|10:22:01|S|2|375.380000||
B|XPOA|20210303|10:22:01|S|10|10.230000||
B|ZM|20210303|10:22:01|S|10|357.596000||
B|AEZS|20210303|10:22:02|S|50|1.060000||
B|BA|20210303|10:22:02|S|20|228.830000||
B|CMG|20210303|10:22:02|S|1|1438.070000||
B|GSAH|20210303|10:22:02|S|50|11.060000||
B|SVXY|20210303|10:22:02|S|200|40.970000||
B|ZG|20210303|10:22:02|S|100|157.000000||
B|NIO|20210303|10:22:03|S|100|42.880000||
B|OCGN|20210303|10:22:03|S|100|12.750000||
B|PM|20210303|10:22:03|S|4|85.210000||
B|SOS|20210303|10:22:03|S|200|6.670000||
B|SQ|20210303|10:22:03|S|100|236.780000||
B|BABA|20210303|10:22:04|S|1|234.960000||
B|ETSY|20210303|10:22:04|S|5|212.680000||
B|NOW|20210303|10:22:04|S|1|530.960000||
B|PDD|20210303|10:22:04|S|500|173.500000||
B|TSLA|20210303|10:22:04|S|1|676.530000||
B|UWMC|20210303|10:22:04|S|200|10.070000||
B|MAR|20210303|10:22:05|S|10|148.030000||
B|MLAC|20210303|10:22:05|S|10|9.970000||
B|NIO|20210303|10:22:05|S|15|42.890000||
B|NIO|20210303|10:22:05|S|100|42.890000||
B|ROKU|20210303|10:22:05|S|400|382.010000||
B|SQ|20210303|10:22:05|S|1|236.500000||
B|Z|20210303|10:22:05|S|63|151.602000||
B|ZI|20210303|10:22:05|S|100|51.260000||
B|ZNGA|20210303|10:22:05|S|300|11.165000||
B|AAPL|20210303|10:22:06|S|135|123.210000||
B|AJAX|20210303|10:22:06|S|100|11.050000||
B|AMD|20210303|10:22:06|S|100|82.440000||
B|ARKK|20210303|10:22:06|S|100|127.850000||
B|CIIC|20210303|10:22:06|S|100|22.820000||
B|CIIC|20210303|10:22:06|S|2000|22.810000||
B|DIS|20210303|10:22:06|S|105|194.200000||
B|NIO|20210303|10:22:07|S|5|42.860000||
B|SVXY|20210303|10:22:07|S|199|40.950000||
B|AFRM|20210303|10:22:08|S|44|88.340000||
B|BA|20210303|10:22:08|S|40|228.980000||
B|DLTH|20210303|10:22:08|S|800|15.720000||
B|GME|20210303|10:22:08|S|16|116.570000||
B|GS|20210303|10:22:08|S|50|336.240000||
B|MICT|20210303|10:22:08|S|50|2.425000||
B|TQQQ|20210303|10:22:08|S|300|87.530000||
B|TSLA|20210303|10:22:08|S|30|675.500000||
B|BIIB|20210303|10:22:09|S|6|265.250000||
B|LAZR|20210303|10:22:09|S|400|26.270000||
B|NIO|20210303|10:22:09|S|71|42.860000||
B|NVDA|20210303|10:22:09|S|100|520.700000||
B|TRXC|20210303|10:22:09|S|100|4.800000||
B|ZM|20210303|10:22:09|S|50|357.010000||
B|ZYNE|20210303|10:22:09|S|100|4.570000||
B|SILV|20210303|10:22:10|S|100|7.950000||
B|VTI|20210303|10:22:10|S|5|201.340000||
B|BILI|20210303|10:22:11|S|10|139.460000||
B|BNTX|20210303|10:22:11|S|14|98.770000||
B|ILF|20210303|10:22:11|S|300|26.530000||
B|JMIA|20210303|10:22:11|S|200|41.910000||
B|NET|20210303|10:22:11|S|5|71.960000||
B|NSH|20210303|10:22:11|S|2|10.490000||
B|OCGN|20210303|10:22:11|S|300|12.770000||
B|RIDE|20210303|10:22:11|S|15|19.660000||
B|SONN|20210303|10:22:11|S|300|2.230000||
B|SPXS|20210303|10:22:11|S|300|35.335000||
B|TSIA|20210303|10:22:11|S|520|11.640000||
B|VMC|20210303|10:22:11|S|4|170.020000||
B|ABNB|20210303|10:22:12|S|100|181.680000||
B|AMZN|20210303|10:22:12|S|2|3041.170000||
B|IBB|20210303|10:22:12|S|65|152.070000||
B|OIIM|20210303|10:22:12|S|5|7.420000||
B|TSLA|20210303|10:22:12|S|100|675.130000||
B|UVXY|20210303|10:22:12|S|700|9.060000||
B|WKHS|20210303|10:22:12|S|100|15.180000||
B|X|20210303|10:22:12|S|200|18.680000||
B|RIDE|20210303|10:22:13|S|100|19.630000||
B|SCYX|20210303|10:22:13|S|10|8.630000||
B|SQ|20210303|10:22:13|S|25|236.530000||
B|TDOC|20210303|10:22:13|S|5|208.090000||
B|ZBRA|20210303|10:22:13|S|4|494.724000||
B|RPRX|20210303|10:22:14|S|9|45.010000||
B|TSLA|20210303|10:22:14|S|5|674.590000||
B|DKNG|20210303|10:22:15|S|10|69.230000||
B|KMX|20210303|10:22:15|S|15|119.810000||
B|SPWR|20210303|10:22:15|S|20|33.875000||
B|SQQQ|20210303|10:22:15|S|100|14.560000||
B|TREE|20210303|10:22:15|S|4|257.980000||
B|ZM|20210303|10:22:15|S|25|356.560000||
B|AMZN|20210303|10:22:16|S|1|3039.960000||
B|BIDU|20210303|10:22:16|S|1|295.040000||
B|BNGO|20210303|10:22:16|S|22|8.730000||
B|CRM|20210303|10:22:16|S|8|208.710000||
B|EEM|20210303|10:22:16|S|10|54.700000||
B|OIBR/C|20210303|10:22:16|S|2200|1.500000||
B|OIBR/C|20210303|10:22:16|S|4400|1.495000||
B|PLTR|20210303|10:22:16|S|10|23.980000||
B|SQ|20210303|10:22:16|S|90|236.350000||
B|TAP|20210303|10:22:16|S|5|45.580000||
B|XPEV|20210303|10:22:16|S|100|31.300000||
B|DNN|20210303|10:22:17|S|1000|1.190000||
B|FLDM|20210303|10:22:17|S|100|4.210000||
B|PLUG|20210303|10:22:17|S|25|45.950000||
B|SLGG|20210303|10:22:17|S|100|4.830000||
B|TDG|20210303|10:22:17|S|1|601.020000||
B|TRXC|20210303|10:22:17|S|100|4.820000||
B|TSLA|20210303|10:22:17|S|11|674.440000||
B|VIXY|20210303|10:22:17|S|108|12.700000||
B|ZS|20210303|10:22:17|S|2|190.060000||
B|AAPL|20210303|10:22:18|S|252|123.220000||
B|ABNB|20210303|10:22:18|S|50|181.600000||
B|MGNI|20210303|10:22:18|S|100|46.760000||
B|MSFT|20210303|10:22:18|S|65|229.770000||
B|SQ|20210303|10:22:18|S|1|236.560000||
B|TSLA|20210303|10:22:18|S|100|674.750000||
B|VUG|20210303|10:22:18|S|1|251.830000||
B|XPER|20210303|10:22:18|S|100|21.900000||
B|XPER|20210303|10:22:18|S|600|21.900000||
B|ARKK|20210303|10:22:19|S|5|127.840000||
B|GOOG|20210303|10:22:19|S|10|2042.420000||
B|MELI|20210303|10:22:19|S|1|1582.550000||
B|NVTA|20210303|10:22:19|S|125|39.030000||
B|RLX|20210303|10:22:19|S|50|18.520000||
B|SBLK|20210303|10:22:19|S|50|13.750000||
B|UWMC|20210303|10:22:19|S|100|10.050000||
B|UWMC|20210303|10:22:19|S|100|10.050000||
B|BABA|20210303|10:22:20|S|300|234.790000||
B|CCIV|20210303|10:22:20|S|20|25.950000||
B|DKNG|20210303|10:22:20|S|500|69.070000||
B|MARA|20210303|10:22:20|S|20|35.940000||
B|MICT|20210303|10:22:20|S|130|2.430000||
B|MICT|20210303|10:22:20|S|300|2.430000||
B|TSLA|20210303|10:22:20|S|1|674.800000||
B|FSLY|20210303|10:22:21|S|500|67.910000||
B|OCGN|20210303|10:22:21|S|100|12.830000||
B|OCGN|20210303|10:22:21|S|100|12.830000||
B|TSLA|20210303|10:22:21|S|21|674.680000||
B|AAPL|20210303|10:22:22|S|5|123.230000||
B|ITP|20210303|10:22:22|S|3400|0.710000||
B|LI|20210303|10:22:22|S|100|23.300000||
B|SNOW|20210303|10:22:22|S|1|256.590000||
B|TSLA|20210303|10:22:22|S|1|674.300000||
B|PTON|20210303|10:22:23|S|5|108.460000||
B|TSLA|20210303|10:22:23|S|5|674.570000||
B|AI|20210303|10:22:24|S|1|94.390000||
B|NFLX|20210303|10:22:24|S|3|526.140000||
B|OCGN|20210303|10:22:24|S|50|12.890000||
B|OCGN|20210303|10:22:24|S|100|12.890000||
B|OCGN|20210303|10:22:24|S|100|12.890000||
B|SNDL|20210303|10:22:24|S|50|1.320000||
B|TSLA|20210303|10:22:24|S|100|674.140000||
B|UHS|20210303|10:22:24|S|20|126.550000||
B|XPEV|20210303|10:22:24|S|100|31.300000||
B|FB|20210303|10:22:25|S|5|256.570000||
B|FSR|20210303|10:22:25|S|10|26.200000||
B|LI|20210303|10:22:25|S|100|23.290000||
B|PLTR|20210303|10:22:25|S|20|23.970000||
B|RPRX|20210303|10:22:25|S|100|45.010000||
B|TDOC|20210303|10:22:25|S|15|208.070000||
B|VJET|20210303|10:22:25|S|2|15.970000||
B|VRTV|20210303|10:22:25|S|3|34.920000||
B|VTI|20210303|10:22:25|S|8|201.340000||
B|YUM|20210303|10:22:25|S|3|103.940000||
B|BIDU|20210303|10:22:26|S|20|295.060000||
B|BMBL|20210303|10:22:26|S|3|64.300000||
B|CGC|20210303|10:22:26|S|8|33.870000||
B|GDX|20210303|10:22:26|S|8|30.980000||
B|GM|20210303|10:22:26|S|50|53.480000||
B|GNOM|20210303|10:22:26|S|4|23.370000||
B|IGT|20210303|10:22:26|S|100|18.510000||
B|TSLA|20210303|10:22:26|S|25|674.500000||
B|AMZN|20210303|10:22:27|S|1|3039.110000||
B|BDTX|20210303|10:22:27|S|39|25.490000||
B|LI|20210303|10:22:27|S|18|23.280000||
B|NVTA|20210303|10:22:27|S|1|39.030000||
B|PLTR|20210303|10:22:27|S|40|23.970000||
B|TSLA|20210303|10:22:27|S|200|674.120000||
B|ZM|20210303|10:22:27|S|20|356.430000||
B|CLI|20210303|10:22:28|S|100|14.530000||
B|CLII|20210303|10:22:28|S|6|13.960000||
B|TQQQ|20210303|10:22:28|S|25|87.420000||
B|W|20210303|10:22:28|S|167|296.900000||
B|ZM|20210303|10:22:28|S|7|356.120000||
B|ARKK|20210303|10:22:29|S|10|127.690000||
B|DBA|20210303|10:22:29|S|5|17.230000||
B|LNC|20210303|10:22:29|S|20|58.640000||
B|MELI|20210303|10:22:29|S|1|1580.500000||
B|TMHC|20210303|10:22:29|S|200|27.070000||
B|ZM|20210303|10:22:29|S|1|355.860000||
B|AAPL|20210303|10:22:30|S|20|123.210000||
B|AAPL|20210303|10:22:30|S|100|123.200000||
B|BNTC|20210303|10:22:30|S|5|3.010000||
B|FCEL|20210303|10:22:30|S|100|16.380000||
B|TRXC|20210303|10:22:30|S|1400|4.820000||
B|ZM|20210303|10:22:30|S|20|355.990000||
B|INMD|20210303|10:22:31|S|26|73.960000||
B|OCGN|20210303|10:22:31|S|50|12.860000||
B|PLTR|20210303|10:22:31|S|100|23.970000||
B|RMO|20210303|10:22:31|S|100|12.240000||
B|SQ|20210303|10:22:31|S|10|236.020000||
B|SUZ|20210303|10:22:31|S|800|12.640000||
B|ZM|20210303|10:22:31|S|100|356.070000||
B|ZM|20210303|10:22:31|S|100|356.070000||
B|ACH|20210303|10:22:32|S|200|13.200000||
B|BZUN|20210303|10:22:32|S|5|46.230000||
B|CCIV|20210303|10:22:32|S|100|25.980000||
B|GE|20210303|10:22:32|S|200|13.360000||
B|GE|20210303|10:22:32|S|700|13.355000||
B|NOVN|20210303|10:22:32|S|300|1.620000||
B|OCGN|20210303|10:22:32|S|200|12.840000||
B|AAPL|20210303|10:22:33|S|1|123.200000||
B|NIO|20210303|10:22:33|S|25|42.760000||
B|OCGN|20210303|10:22:33|S|416|12.840000||
B|UVXY|20210303|10:22:33|S|100|9.080000||
B|ZM|20210303|10:22:33|S|5|356.340000||
B|BLNK|20210303|10:22:34|S|500|36.120000||
B|OCGN|20210303|10:22:34|S|668|12.870000||
B|RPRX|20210303|10:22:34|S|1|45.030000||
B|SEDG|20210303|10:22:34|S|65|279.030000||
B|TRXC|20210303|10:22:34|S|1700|4.820000||
B|UWMC|20210303|10:22:34|S|100|10.050000||
B|ZM|20210303|10:22:34|S|10|356.260000||
B|CRM|20210303|10:22:35|S|10|208.760000||
B|EYE|20210303|10:22:35|S|10|50.340000||
B|FCFS|20210303|10:22:35|S|20|65.190000||
B|OCGN|20210303|10:22:35|S|100|12.880000||
B|SPCE|20210303|10:22:35|S|10|33.240000||
B|TRXC|20210303|10:22:35|S|100|4.820000||
B|ZI|20210303|10:22:35|S|100|51.240000||
B|ZI|20210303|10:22:35|S|100|51.290000||
B|ZI|20210303|10:22:35|S|100|51.290000||
B|ZM|20210303|10:22:35|S|10|356.480000||
B|ZUO|20210303|10:22:35|S|100|15.100000||
B|AAPL|20210303|10:22:36|S|100|123.310000||
B|FB|20210303|10:22:36|S|145|256.720000||
B|SOS|20210303|10:22:36|S|1800|6.600000||
B|SUPN|20210303|10:22:36|S|50|24.870000||
B|ZM|20210303|10:22:36|S|10|356.420000||
B|ETSY|20210303|10:22:37|S|1|212.070000||
B|GS|20210303|10:22:37|S|100|336.080000||
B|ITUB|20210303|10:22:37|S|294|4.440000||
B|LAZR|20210303|10:22:37|S|1|26.290000||
B|LI|20210303|10:22:37|S|100|23.280000||
B|QID|20210303|10:22:37|S|3200|27.785000||
B|STIC|20210303|10:22:37|S|4|12.400000||
B|TSLA|20210303|10:22:37|S|25|675.440000||
B|U|20210303|10:22:37|S|2|103.610000||
B|AMAT|20210303|10:22:38|S|1|116.980000||
B|COUP|20210303|10:22:38|S|100|317.530000||
B|COUP|20210303|10:22:38|S|100|317.560000||
B|MXIM|20210303|10:22:38|S|4|91.360000||
B|OCGN|20210303|10:22:38|S|100|12.915000||
B|VXX|20210303|10:22:38|S|300|15.500000||
B|MELI|20210303|10:22:39|S|1|1579.880000||
B|NVDA|20210303|10:22:39|S|100|520.840000||
B|VOO|20210303|10:22:39|S|1|352.630000||
B|CHEK|20210303|10:22:40|S|100|1.355000||
B|ETSY|20210303|10:22:40|S|1|212.060000||
B|EXPI|20210303|10:22:40|S|3|58.220000||
B|FVRR|20210303|10:22:40|S|5|258.130000||
B|OCGN|20210303|10:22:40|S|250|12.950000||
B|SE|20210303|10:22:40|S|10|247.140000||
B|TZA|20210303|10:22:40|S|288|36.285000||
B|CCIV|20210303|10:22:41|S|25|25.980000||
B|DOV|20210303|10:22:41|S|11|127.460000||
B|MATX|20210303|10:22:41|S|5|74.390000||
B|MCD|20210303|10:22:41|S|29|207.390000||
B|TSLA|20210303|10:22:41|S|1|675.250000||
B|TSLA|20210303|10:22:41|S|10|675.270000||
B|Z|20210303|10:22:41|S|17|151.760000||
B|PLTR|20210303|10:22:42|S|42|23.970000||
B|TNXP|20210303|10:22:42|S|800|1.130000||
B|AHAC|20210303|10:22:43|S|300|11.270000||
B|BAC|20210303|10:22:43|S|1|36.510000||
B|EB|20210303|10:22:43|S|800|20.790000||
B|NSH|20210303|10:22:43|S|6|10.490000||
B|OCGN|20210303|10:22:43|S|50|12.940000||
B|SOS|20210303|10:22:43|S|180|6.590000||
B|SQQQ|20210303|10:22:43|S|321|14.540000||
B|TSLA|20210303|10:22:43|S|2|675.150000||
B|ENSV|20210303|10:22:44|S|300|2.070000||
B|GEVO|20210303|10:22:44|S|700|8.880000||
B|NGAC|20210303|10:22:44|S|10|10.530000||
B|NIO|20210303|10:22:44|S|216|42.760000||
B|SYBX|20210303|10:22:44|S|10|3.840000||
B|TSLA|20210303|10:22:44|S|2|674.880000||
B|WISH|20210303|10:22:44|S|100|17.980000||
B|ZEN|20210303|10:22:44|S|100|144.680000||
B|AI|20210303|10:22:45|S|5|94.490000||
B|AMC|20210303|10:22:45|S|100|8.650000||
B|ARKW|20210303|10:22:45|S|60|159.260000||
B|FCEL|20210303|10:22:45|S|2|16.370000||
B|HYRE|20210303|10:22:45|S|50|10.480000||
B|NIO|20210303|10:22:45|S|100|42.800000||
B|OVID|20210303|10:22:45|S|200|4.270000||
B|OVID|20210303|10:22:45|S|200|4.270000||
B|SO|20210303|10:22:45|S|2|57.220000||
B|XPEV|20210303|10:22:45|S|100|31.310000||
B|HBAN|20210303|10:22:46|S|100|16.060000||
B|NIO|20210303|10:22:46|S|5|42.830000||
B|NNDM|20210303|10:22:46|S|357|9.100000||
B|PLTR|20210303|10:22:46|S|50|24.025000||
B|PTON|20210303|10:22:46|S|7|108.890000||
B|XPEV|20210303|10:22:46|S|100|31.330000||
B|AMC|20210303|10:22:47|S|300|8.670000||
B|AMZN|20210303|10:22:47|S|1|3041.180000||
B|BLRX|20210303|10:22:47|S|300|2.950000||
B|FCEL|20210303|10:22:47|S|4|16.430000||
B|ABNB|20210303|10:22:48|S|1|181.690000||
B|AXP|20210303|10:22:48|S|18|142.780000||
B|TRCH|20210303|10:22:48|S|4|2.680000||
B|ZIOP|20210303|10:22:48|S|100|4.580000||
B|ZM|20210303|10:22:48|S|20|357.000000||
B|ZM|20210303|10:22:48|S|120|356.910000||
B|MMP|20210303|10:22:49|S|68|44.160000||
B|OCGN|20210303|10:22:49|S|400|12.870000||
B|QEP|20210303|10:22:50|S|240|3.720000||
B|SPCE|20210303|10:22:50|S|1|33.190000||
B|TRIP|20210303|10:22:50|S|100|53.810000||
B|TRXC|20210303|10:22:50|S|400|4.850000||
B|ZI|20210303|10:22:50|S|1|51.230000||
B|AER|20210303|10:22:51|S|10|48.530000||
B|BAR|20210303|10:22:51|S|1|17.015000||
B|OCGN|20210303|10:22:51|S|100|12.880000||
B|Z|20210303|10:22:51|S|40|151.745000||
B|AMZN|20210303|10:22:52|S|1|3041.180000||
B|BTG|20210303|10:22:52|S|50|4.350000||
B|LAZ|20210303|10:22:52|S|16|41.950000||
B|PYPL|20210303|10:22:52|S|1|258.260000||
B|SLGG|20210303|10:22:52|S|100|4.850000||
B|SRE|20210303|10:22:52|S|20|114.970000||
B|ZM|20210303|10:22:52|S|100|357.850000||
B|NIO|20210303|10:22:53|S|100|42.860000||
B|OCGN|20210303|10:22:53|S|354|12.880000||
B|SPY|20210303|10:22:53|S|7|383.810000||
B|TRXC|20210303|10:22:53|S|100|4.850000||
B|TSLA|20210303|10:22:53|S|2|675.680000||
B|DISH|20210303|10:22:54|S|59|34.250000||
B|GEVO|20210303|10:22:54|S|100|8.920000||
B|OCGN|20210303|10:22:54|S|3|12.900000||
B|SPXS|20210303|10:22:54|S|400|35.250000||
B|SWK|20210303|10:22:54|S|2|185.720000||
B|UUUU|20210303|10:22:54|S|100|6.280000||
B|WFC|20210303|10:22:54|S|100|38.220000||
B|AFRM|20210303|10:22:55|S|10|88.220000||
B|AI|20210303|10:22:55|S|1|94.690000||
B|JBHT|20210303|10:22:55|S|1|151.770000||
B|ROST|20210303|10:22:55|S|100|112.720000||
B|TAP|20210303|10:22:55|S|100|45.690000||
B|TLRY|20210303|10:22:55|S|61|25.510000||
B|ZM|20210303|10:22:55|S|20|357.620000||
B|AMC|20210303|10:22:56|S|200|8.705000||
B|LEG|20210303|10:22:56|S|52|44.890000||
B|VRTV|20210303|10:22:56|S|100|34.260000||
B|ZI|20210303|10:22:56|S|100|51.270000||
B|ENLC|20210303|10:22:57|S|600|4.640000||
B|MSFT|20210303|10:22:57|S|50|229.990000||
B|NVDA|20210303|10:22:57|S|5|522.080000||
B|TPGY|20210303|10:22:57|S|300|22.740000||
B|TSLA|20210303|10:22:57|S|2|677.390000||
B|UVXY|20210303|10:22:57|S|7|8.995000||
B|ZBRA|20210303|10:22:57|S|300|494.900000||
B|ZBRA|20210303|10:22:57|S|370|494.900000||
B|ZEN|20210303|10:22:57|S|100|145.400000||
B|ZEN|20210303|10:22:57|S|100|145.400000||
B|BA|20210303|10:22:58|S|30|229.320000||
B|CSIQ|20210303|10:22:58|S|10|44.750000||
B|NNDM|20210303|10:22:58|S|707|9.110000||
B|PTON|20210303|10:22:58|S|1|109.370000||
B|PTON|20210303|10:22:58|S|25|109.370000||
B|PXD|20210303|10:22:58|S|50|156.690000||
B|XPEV|20210303|10:22:58|S|6|31.350000||
B|BA|20210303|10:22:59|S|100|229.290000||
B|PTON|20210303|10:22:59|S|500|109.370000||
B|TQQQ|20210303|10:22:59|S|100|87.950000||
B|ZIOP|20210303|10:22:59|S|100|4.600000||
B|ZM|20210303|10:22:59|S|6|358.110000||
B|ZM|20210303|10:22:59|S|10|357.985000||
B|CCIV|20210303|10:23:00|S|500|26.060000||
B|CX|20210303|10:23:00|S|25|7.080000||
B|OCGN|20210303|10:23:00|S|15|12.960000||
B|OCGN|20210303|10:23:00|S|735|12.960000||
B|PFF|20210303|10:23:00|S|1|37.420000||
B|ROKU|20210303|10:23:00|S|10|385.240000||
B|SEAS|20210303|10:23:00|S|400|48.180000||
B|U|20210303|10:23:00|S|2|103.970000||
B|WM|20210303|10:23:00|S|5|114.160000||
B|ZM|20210303|10:23:00|S|10|358.320000||
B|ZM|20210303|10:23:00|S|200|358.450000||
B|DOCU|20210303|10:23:01|S|20|223.230000||
B|MMM|20210303|10:23:01|S|3|178.010000||
B|OXY|20210303|10:23:01|S|100|28.760000||
B|RIG|20210303|10:23:01|S|200|3.990000||
B|RIG|20210303|10:23:01|S|250|3.990000||
B|SWBK|20210303|10:23:01|S|12|10.660000||
B|VRTV|20210303|10:23:01|S|1|34.620000||
B|AFRM|20210303|10:23:02|S|1|88.340000||
B|QQQ|20210303|10:23:02|S|100|313.340000||
B|SOS|20210303|10:23:02|S|50|6.600000||
B|AI|20210303|10:23:03|S|10|94.910000||
B|AMD|20210303|10:23:03|S|100|82.600000||
B|APH|20210303|10:23:03|S|15|127.320000||
B|TOT|20210303|10:23:03|S|1|47.260000||
B|ZM|20210303|10:23:03|S|10|358.080000||
B|AMC|20210303|10:23:04|S|26|8.700000||
B|BLNK|20210303|10:23:04|S|40|36.440000||
B|FGEN|20210303|10:23:04|S|200|35.750000||
B|PDAC|20210303|10:23:04|S|500|11.920000||
B|TDOC|20210303|10:23:04|S|20|208.460000||
B|ZM|20210303|10:23:04|S|10|358.070000||
B|CELH|20210303|10:23:05|S|35|58.550000||
B|DESP|20210303|10:23:05|S|11|12.600000||
B|LYFT|20210303|10:23:05|S|200|58.510000||
B|MELI|20210303|10:23:05|S|3|1587.050000||
B|MGNI|20210303|10:23:05|S|100|47.210000||
B|NIO|20210303|10:23:05|S|1|42.875000||
B|SVFA|20210303|10:23:05|S|50|11.080000||
B|ZM|20210303|10:23:05|S|10|358.190000||
B|CRM|20210303|10:23:06|S|50|209.050000||
B|DKNG|20210303|10:23:06|S|2|69.100000||
B|PYPL|20210303|10:23:06|S|5|258.430000||
B|RLX|20210303|10:23:06|S|5|18.560000||
B|SIFY|20210303|10:23:06|S|20|3.060000||
B|SKLZ|20210303|10:23:06|S|40|31.060000||
B|SLGG|20210303|10:23:06|S|100|4.840000||
B|TPIC|20210303|10:23:06|S|100|46.970000||
B|ARKK|20210303|10:23:07|S|50|128.110000||
B|DHI|20210303|10:23:07|S|20|76.240000||
B|OCGN|20210303|10:23:07|S|99|12.910000||
B|RKT|20210303|10:23:07|S|400|33.870000||
B|SCKT|20210303|10:23:07|S|49|9.970000||
B|TSLA|20210303|10:23:07|S|100|676.370000||
B|VLDR|20210303|10:23:07|S|25|15.280000||
B|AAT|20210303|10:23:08|S|500|33.620000||
B|CNR|20210303|10:23:08|S|100|11.320000||
B|GDRX|20210303|10:23:08|S|100|44.000000||
B|GNOG|20210303|10:23:08|S|100|15.550000||
B|NIO|20210303|10:23:08|S|52|42.840000||
B|TRXC|20210303|10:23:08|S|75|4.900000||
B|TRXC|20210303|10:23:08|S|100|4.895000||
B|TSLA|20210303|10:23:08|S|1|676.320000||
B|TSLA|20210303|10:23:08|S|1|676.320000||
B|TSLA|20210303|10:23:08|S|10|676.320000||
B|EOG|20210303|10:23:09|S|10|67.270000||
B|EOLS|20210303|10:23:09|S|100|13.300000||
B|GILT|20210303|10:23:09|S|200|13.690000||
B|OCGN|20210303|10:23:09|S|300|12.900000||
B|TSLA|20210303|10:23:09|S|55|676.080000||
B|WWR|20210303|10:23:09|S|100|5.890000||
B|ZM|20210303|10:23:09|S|10|357.815000||
B|AAPL|20210303|10:23:10|S|100|123.465000||
B|AI|20210303|10:23:10|S|10|95.340000||
B|HIBS|20210303|10:23:10|S|50|16.880000||
B|JMIA|20210303|10:23:10|S|10|42.390000||
B|OCGN|20210303|10:23:10|S|100|12.930000||
B|OCGN|20210303|10:23:10|S|200|12.940000||
B|OCGN|20210303|10:23:10|S|876|12.940000||
B|DAVA|20210303|10:23:11|S|100|89.370000||
B|DKNG|20210303|10:23:11|S|100|69.140000||
B|HIMS|20210303|10:23:11|S|1|15.150000||
B|INMD|20210303|10:23:11|S|2|73.960000||
B|NIO|20210303|10:23:11|S|100|42.920000||
B|NIO|20210303|10:23:11|S|100|42.920000||
B|UVXY|20210303|10:23:11|S|6200|8.980000||
B|ZM|20210303|10:23:11|S|2|357.930000||
B|COPX|20210303|10:23:12|S|2|37.850000||
B|MDB|20210303|10:23:12|S|5|359.470000||
B|CCIV|20210303|10:23:13|S|100|26.100000||
B|DKNG|20210303|10:23:13|S|100|69.150000||
B|FUBO|20210303|10:23:13|S|25|35.305000||
B|IGT|20210303|10:23:13|S|26|18.520000||
B|OCGN|20210303|10:23:13|S|100|12.970000||
B|RKT|20210303|10:23:13|S|60|33.850000||
B|RKT|20210303|10:23:13|S|100|33.850000||
B|STPK|20210303|10:23:13|S|50|30.500000||
B|WISH|20210303|10:23:13|S|60|18.060000||
B|ZI|20210303|10:23:13|S|3|51.190000||
B|ZI|20210303|10:23:13|S|100|51.236000||
B|AAPL|20210303|10:23:14|S|1|123.560000||
B|AAPL|20210303|10:23:14|S|100|123.560000||
B|DOYU|20210303|10:23:14|S|500|14.790000||
B|DOYU|20210303|10:23:14|S|1200|14.790000||
B|TSLA|20210303|10:23:14|S|25|677.750000||
B|ZM|20210303|10:23:14|S|10|357.840000||
B|AGFY|20210303|10:23:15|S|17|12.470000||
B|AMZN|20210303|10:23:15|S|3|3043.440000||
B|OCGN|20210303|10:23:15|S|1|12.980000||
B|OCGN|20210303|10:23:15|S|100|12.980000||
B|OCGN|20210303|10:23:15|S|200|12.980000||
B|OCGN|20210303|10:23:15|S|258|12.980000||
B|TRXC|20210303|10:23:15|S|100|4.910000||
B|TRXC|20210303|10:23:15|S|200|4.910000||
B|AFRM|20210303|10:23:16|S|30|88.570000||
B|RIOT|20210303|10:23:16|S|100|51.210000||
B|RKT|20210303|10:23:16|S|100|33.820000||
B|TSLA|20210303|10:23:16|S|50|677.720000||
B|UVXY|20210303|10:23:16|S|5|8.980000||
B|ZM|20210303|10:23:16|S|2|357.560000||
B|ABNB|20210303|10:23:17|S|47|181.960000||
B|BNGO|20210303|10:23:17|S|500|8.800000||
B|ETSY|20210303|10:23:17|S|3|213.850000||
B|GUSH|20210303|10:23:17|S|250|76.720000||
B|OSTK|20210303|10:23:17|S|40|65.820000||
B|PLTR|20210303|10:23:17|S|100|24.070000||
B|SE|20210303|10:23:17|S|200|248.380000||
B|ZM|20210303|10:23:17|S|100|357.964000||
B|ZM|20210303|10:23:17|S|150|357.980000||
B|ZS|20210303|10:23:17|S|61|190.410000||
B|DOYU|20210303|10:23:18|S|150|14.850000||
B|ETSY|20210303|10:23:18|S|1|213.850000||
B|GSX|20210303|10:23:18|S|194|83.490000||
B|NNVC|20210303|10:23:18|S|61|5.590000||
B|NVDA|20210303|10:23:18|S|20|522.270000||
B|QQQ|20210303|10:23:18|S|10|313.380000||
B|TBT|20210303|10:23:18|S|1000|20.760000||
B|U|20210303|10:23:18|S|1|104.100000||
B|UVXY|20210303|10:23:18|S|2000|8.990000||
B|YQ|20210303|10:23:18|S|100|13.160000||
B|ABNB|20210303|10:23:19|S|5|181.960000||
B|AMC|20210303|10:23:19|S|500|8.720000||
B|NIO|20210303|10:23:19|S|148|42.980000||
B|OCGN|20210303|10:23:19|S|149|12.970000||
B|OVV|20210303|10:23:19|S|100|25.430000||
B|SNDL|20210303|10:23:19|S|2860|1.320000||
B|SNOW|20210303|10:23:19|S|100|257.960000||
B|SNOW|20210303|10:23:19|S|200|257.960000||
B|TSLA|20210303|10:23:19|S|20|677.470000||
B|UVXY|20210303|10:23:19|S|5|8.985000||
B|UVXY|20210303|10:23:19|S|227|8.985000||
B|UVXY|20210303|10:23:19|S|1500|8.990000||
B|UWMC|20210303|10:23:19|S|200|10.070000||
B|MSFT|20210303|10:23:20|S|1|229.850000||
B|NIO|20210303|10:23:20|S|9|42.980000||
B|NIO|20210303|10:23:20|S|300|42.970000||
B|RLX|20210303|10:23:20|S|33|18.540000||
B|RLX|20210303|10:23:20|S|717|18.540000||
B|BYND|20210303|10:23:21|S|10|136.020000||
B|DISCA|20210303|10:23:21|S|100|59.840000||
B|MDC|20210303|10:23:21|S|100|51.890000||
B|PDAC|20210303|10:23:21|S|100|11.900000||
B|UVXY|20210303|10:23:21|S|5|8.970000||
B|KMPH|20210303|10:23:22|S|1500|15.990000||
B|LMT|20210303|10:23:22|S|3|342.030000||
B|OCGN|20210303|10:23:22|S|100|12.945000||
B|ASRT|20210303|10:23:23|S|2000|1.100000||
B|GSAT|20210303|10:23:23|S|20|1.590000||
B|NVAX|20210303|10:23:23|S|2|199.860000||
B|PNC|20210303|10:23:23|S|100|174.660000||
B|UVXY|20210303|10:23:23|S|5|8.980000||
B|AAL|20210303|10:23:24|S|300|21.920000||
B|AMZN|20210303|10:23:24|S|1|3045.640000||
B|PLTR|20210303|10:23:24|S|13|24.050000||
B|UVXY|20210303|10:23:24|S|5|8.980000||
B|ZM|20210303|10:23:24|S|3|357.790000||
B|ZM|20210303|10:23:24|S|10|357.780000||
B|NIO|20210303|10:23:25|S|20|42.960000||
B|NIO|20210303|10:23:25|S|20|42.970000||
B|NIO|20210303|10:23:25|S|100|42.975000||
B|NNOX|20210303|10:23:25|S|30|41.450000||
B|OCGN|20210303|10:23:25|S|100|12.940000||
B|PLL|20210303|10:23:25|S|100|77.940000||
B|SNOW|20210303|10:23:25|S|100|257.980000||
B|SNOW|20210303|10:23:25|S|100|257.990000||
B|SNOW|20210303|10:23:25|S|200|257.950000||
B|TQQQ|20210303|10:23:25|S|6|88.000000||
B|UVXY|20210303|10:23:25|S|5|8.980000||
B|AFRM|20210303|10:23:26|S|30|88.490000||
B|CCIV|20210303|10:23:26|S|300|26.100000||
B|CCIV|20210303|10:23:26|S|400|26.100000||
B|MDT|20210303|10:23:26|S|1|117.330000||
B|OCGN|20210303|10:23:26|S|100|12.950000||
B|PAVE|20210303|10:23:26|S|500|23.360000||
B|TMDX|20210303|10:23:26|S|1112|37.940000||
B|AVO|20210303|10:23:27|S|20|21.500000||
B|CIDM|20210303|10:23:27|S|1600|1.240000||
B|CLII|20210303|10:23:27|S|500|13.950000||
B|NVCN|20210303|10:23:27|S|400|1.360000||
B|PINS|20210303|10:23:27|S|1|77.920000||
B|SQ|20210303|10:23:27|S|10|236.260000||
B|SQ|20210303|10:23:27|S|100|236.260000||
B|MRNA|20210303|10:23:28|S|2|138.370000||
B|NNDM|20210303|10:23:28|S|100|9.120000||
B|PERI|20210303|10:23:28|S|400|24.480000||
B|PLTR|20210303|10:23:28|S|100|24.045000||
B|SATS|20210303|10:23:28|S|24|26.800000||
B|WISH|20210303|10:23:28|S|100|18.070000||
B|XPEV|20210303|10:23:28|S|100|31.320000||
B|XPEV|20210303|10:23:28|S|100|31.320000||
B|ZNGA|20210303|10:23:28|S|100|11.175000||
B|AMD|20210303|10:23:29|S|110|82.710000||
B|ASR|20210303|10:23:29|S|8|183.960000||
B|BIDU|20210303|10:23:29|S|5|296.270000||
B|CLH|20210303|10:23:29|S|1|84.570000||
B|DAC|20210303|10:23:29|S|45|41.220000||
B|MFGP|20210303|10:23:29|S|100|6.825000||
B|SFTW|20210303|10:23:29|S|100|11.470000||
B|TSLA|20210303|10:23:29|S|10|677.450000||
B|UVXY|20210303|10:23:29|S|5|8.965000||
B|Z|20210303|10:23:29|S|90|152.270000||
B|ZI|20210303|10:23:29|S|100|51.218000||
B|NGL|20210303|10:23:30|S|100|2.535000||
B|NGL|20210303|10:23:30|S|100|2.535000||
B|NIO|20210303|10:23:30|S|200|43.030000||
B|SKLZ|20210303|10:23:30|S|40|31.110000||
B|YGMZ|20210303|10:23:30|S|15|10.310000||
B|Z|20210303|10:23:30|S|70|152.605000||
B|ASO|20210303|10:23:31|S|25|24.400000||
B|BNTX|20210303|10:23:31|S|20|99.160000||
B|NIO|20210303|10:23:31|S|100|43.010000||
B|NIO|20210303|10:23:31|S|500|43.030000||
B|SQ|20210303|10:23:31|S|90|236.670000||
B|TRXC|20210303|10:23:31|S|100|4.930000||
B|TSLA|20210303|10:23:31|S|245|677.880000||
B|WISH|20210303|10:23:31|S|18|18.080000||
B|ZM|20210303|10:23:31|S|20|358.390000||
B|AMWL|20210303|10:23:32|S|300|23.810000||
B|DKNG|20210303|10:23:32|S|58|69.480000||
B|DMTK|20210303|10:23:32|S|900|64.550000||
B|SQ|20210303|10:23:32|S|233|236.670000||
B|UVXY|20210303|10:23:32|S|5|8.955000||
B|AI|20210303|10:23:33|S|3|95.170000||
B|NIO|20210303|10:23:33|S|100|42.960000||
B|UWMC|20210303|10:23:33|S|100|10.050000||
B|ZM|20210303|10:23:33|S|10|358.230000||
B|BLUE|20210303|10:23:34|S|10|30.190000||
B|DKNG|20210303|10:23:34|S|4|69.490000||
B|GNOG|20210303|10:23:34|S|100|15.560000||
B|GSAT|20210303|10:23:34|S|900|1.590000||
B|PERI|20210303|10:23:34|S|5|24.570000||
B|ZM|20210303|10:23:34|S|1|358.210000||
B|AMZN|20210303|10:23:35|S|30|3045.140000||
B|PDAC|20210303|10:23:35|S|10|11.970000||
B|PLTR|20210303|10:23:35|S|100|24.070000||
B|TQQQ|20210303|10:23:35|S|20|88.030000||
B|TRXC|20210303|10:23:35|S|200|4.920000||
B|TSLA|20210303|10:23:35|S|4|676.890000||
B|ZM|20210303|10:23:35|S|10|358.330000||
B|DKNG|20210303|10:23:36|S|2|69.440000||
B|MELI|20210303|10:23:36|S|3|1599.330000||
B|UBS|20210303|10:23:36|S|1|15.740000||
B|UVXY|20210303|10:23:36|S|5|8.975000||
B|VAW|20210303|10:23:36|S|10|164.450000||
B|ZM|20210303|10:23:36|S|10|358.330000||
B|AAPL|20210303|10:23:37|S|18|123.560000||
B|ABNB|20210303|10:23:37|S|145|182.000000||
B|BYND|20210303|10:23:37|S|55|136.140000||
B|PRNT|20210303|10:23:37|S|1|39.460000||
B|SNDL|20210303|10:23:37|S|1|1.320000||
B|CCL|20210303|10:23:38|S|200|28.660000||
B|JMIA|20210303|10:23:38|S|100|42.550000||
B|LI|20210303|10:23:38|S|707|23.350000||
B|MP|20210303|10:23:38|S|2000|47.580000||
B|OCGN|20210303|10:23:38|S|50|12.920000||
B|RELI|20210303|10:23:38|S|7|5.940000||
B|ABNB|20210303|10:23:39|S|1|182.060000||
B|CAT|20210303|10:23:39|S|1200|214.240000||
B|CCIV|20210303|10:23:39|S|34|26.110000||
B|NVDA|20210303|10:23:39|S|5|522.560000||
B|BDN|20210303|10:23:40|S|10|12.860000||
B|BFT|20210303|10:23:40|S|100|15.490000||
B|BFT|20210303|10:23:40|S|100|15.490000||
B|CCIV|20210303|10:23:40|S|5|26.150000||
B|NET|20210303|10:23:40|S|50|72.280000||
B|PTON|20210303|10:23:40|S|15|109.680000||
B|TLRY|20210303|10:23:40|S|371|25.550000||
B|TSLA|20210303|10:23:40|S|1|677.640000||
B|TSLA|20210303|10:23:40|S|100|677.460000||
B|TWLO|20210303|10:23:40|S|12|376.280000||
B|ZUO|20210303|10:23:40|S|100|15.180000||
B|AAPL|20210303|10:23:41|S|100|123.560000||
B|GROW|20210303|10:23:41|S|100|7.140000||
B|OCGN|20210303|10:23:41|S|100|12.900000||
B|SPCE|20210303|10:23:41|S|36|33.330000||
B|SQQQ|20210303|10:23:41|S|44|14.475000||
B|TSLA|20210303|10:23:41|S|5|677.660000||
B|ABNB|20210303|10:23:42|S|30|182.060000||
B|AFIB|20210303|10:23:42|S|400|20.270000||
B|PLUG|20210303|10:23:42|S|303|46.370000||
B|TWOU|20210303|10:23:42|S|100|39.450000||
B|AAL|20210303|10:23:43|S|138|21.940000||
B|ADBE|20210303|10:23:43|S|1|455.360000||
B|NIO|20210303|10:23:43|S|20|42.990000||
B|SNDL|20210303|10:23:43|S|41|1.320000||
B|ZM|20210303|10:23:43|S|1|358.380000||
B|CRM|20210303|10:23:44|S|1|208.990000||
B|FVRR|20210303|10:23:44|S|8|259.700000||
B|NFLX|20210303|10:23:44|S|1|526.380000||
B|PDD|20210303|10:23:44|S|188|173.920000||
B|SNAP|20210303|10:23:44|S|1|62.115000||
B|SQ|20210303|10:23:44|S|20|236.170000||
B|SSYS|20210303|10:23:44|S|300|28.770000||
B|FPAC|20210303|10:23:45|S|50|10.030000||
B|PLTR|20210303|10:23:45|S|80|24.080000||
B|TECS|20210303|10:23:45|S|100|8.130000||
B|BLNK|20210303|10:23:46|S|100|36.580000||
B|CCL|20210303|10:23:46|S|100|28.700000||
B|DKNG|20210303|10:23:46|S|100|69.370000||
B|TRXC|20210303|10:23:46|S|1000|4.950000||
B|TRXC|20210303|10:23:46|S|1800|4.950000||
B|TSLA|20210303|10:23:46|S|10|676.800000||
B|TSLA|20210303|10:23:46|S|22|676.800000||
B|UUUU|20210303|10:23:46|S|89|6.340000||
B|VTI|20210303|10:23:46|S|2|201.700000||
B|ZION|20210303|10:23:46|S|100|55.190000||
B|EW|20210303|10:23:47|S|5|85.320000||
B|KOPN|20210303|10:23:47|S|3|9.190000||
B|LWAY|20210303|10:23:47|S|95|5.950000||
B|NDRA|20210303|10:23:47|S|200|2.810000||
B|NNDM|20210303|10:23:47|S|900|9.120000||
B|OCGN|20210303|10:23:47|S|5|12.870000||
B|SLGG|20210303|10:23:47|S|10|4.830000||
B|TSLA|20210303|10:23:47|S|5|677.080000||
B|TSLA|20210303|10:23:47|S|10|677.080000||
B|UVXY|20210303|10:23:47|S|5|8.965000||
B|WDC|20210303|10:23:47|S|2|71.280000||
B|ZM|20210303|10:23:47|S|10|358.750000||
B|BNGO|20210303|10:23:48|S|400|8.820000||
B|CAP|20210303|10:23:48|S|100|10.150000||
B|GME|20210303|10:23:48|S|1|117.470000||
B|OCGN|20210303|10:23:48|S|100|12.900000||
B|PSTI|20210303|10:23:48|S|100|5.950000||
B|RIG|20210303|10:23:48|S|680|4.000000||
B|UVXY|20210303|10:23:48|S|5|8.975000||
B|ZM|20210303|10:23:48|S|10|358.540000||
B|AIKI|20210303|10:23:49|S|20|1.170000||
B|EBAY|20210303|10:23:49|S|20|55.190000||
B|AAL|20210303|10:23:50|S|300|21.930000||
B|BIDU|20210303|10:23:50|S|119|296.160000||
B|ETSY|20210303|10:23:50|S|2|213.830000||
B|FCEL|20210303|10:23:50|S|200|16.490000||
B|NFLX|20210303|10:23:50|S|100|526.200000||
B|NIO|20210303|10:23:50|S|100|42.920000||
B|SNDL|20210303|10:23:50|S|1|1.320000||
B|TSLA|20210303|10:23:50|S|1|676.760000||
B|TSLA|20210303|10:23:50|S|100|676.660000||
B|ABNB|20210303|10:23:51|S|1|181.900000||
B|BNGO|20210303|10:23:51|S|100|8.820000||
B|OPEN|20210303|10:23:51|S|150|30.070000||
B|SNOW|20210303|10:23:51|S|20|258.600000||
B|WFC|20210303|10:23:51|S|55|38.230000||
B|WFC|20210303|10:23:51|S|100|38.230000||
B|AIKI|20210303|10:23:52|S|100|1.175000||
B|AIKI|20210303|10:23:52|S|311|1.175000||
B|AIKI|20210303|10:23:52|S|1500|1.175000||
B|CELH|20210303|10:23:52|S|4|58.750000||
B|HYG|20210303|10:23:52|S|200|86.720000||
B|INFY|20210303|10:23:52|S|1100|18.140000||
B|ROKU|20210303|10:23:52|S|200|386.160000||
B|SNV|20210303|10:23:52|S|125|44.770000||
B|U|20210303|10:23:52|S|2|104.170000||
B|UBER|20210303|10:23:52|S|2000|55.070000||
B|UWMC|20210303|10:23:52|S|100|10.070000||
B|VRTV|20210303|10:23:52|S|3|34.260000||
B|Z|20210303|10:23:52|S|50|152.700000||
B|ZM|20210303|10:23:52|S|24|358.814000||
B|ZM|20210303|10:23:52|S|26|358.816000||
B|AI|20210303|10:23:53|S|5|95.250000||
B|CTRM|20210303|10:23:53|S|500|0.935500||
B|ETSY|20210303|10:23:53|S|10|213.850000||
B|EWC|20210303|10:23:53|S|10|32.950000||
B|NDLS|20210303|10:23:53|S|1|11.300000||
B|ZM|20210303|10:23:53|S|100|358.810000||
B|AMD|20210303|10:23:54|S|900|82.670000||
B|ARKK|20210303|10:23:54|S|3|128.230000||
B|FUBO|20210303|10:23:54|S|6|35.250000||
B|IACA|20210303|10:23:54|S|2|10.670000||
B|RIOT|20210303|10:23:54|S|100|51.230000||
B|TSLA|20210303|10:23:54|S|2|677.430000||
B|VRTV|20210303|10:23:54|S|10|33.930000||
B|CMG|20210303|10:23:55|S|1|1438.450000||
B|OCGN|20210303|10:23:55|S|70|12.990000||
B|OCGN|20210303|10:23:55|S|75|12.980000||
B|RAAS|20210303|10:23:55|S|20|19.650000||
B|SNDL|20210303|10:23:55|S|200|1.320000||
B|SOS|20210303|10:23:55|S|51|6.670000||
B|SPGI|20210303|10:23:55|S|8|328.570000||
B|TSLA|20210303|10:23:55|S|1|677.430000||
B|ARKK|20210303|10:23:56|S|100|128.220000||
B|BEKE|20210303|10:23:56|S|100|62.070000||
B|BEKE|20210303|10:23:56|S|100|62.070000||
B|BEKE|20210303|10:23:56|S|1360|62.050000||
B|GHVI|20210303|10:23:56|S|649|15.990000||
B|HTBX|20210303|10:23:56|S|700|8.660000||
B|TSLA|20210303|10:23:56|S|5|677.400000||
B|ADBE|20210303|10:23:57|S|1|455.360000||
B|CPSH|20210303|10:23:57|S|10|17.540000||
B|INFY|20210303|10:23:57|S|300|18.140000||
B|INFY|20210303|10:23:57|S|500|18.140000||
B|MSFT|20210303|10:23:57|S|100|229.770000||
B|NIO|20210303|10:23:57|S|20|42.970000||
B|OCGN|20210303|10:23:57|S|40|13.080000||
B|OCGN|20210303|10:23:57|S|100|13.150000||
B|OCGN|20210303|10:23:57|S|100|13.150000||
B|TSLA|20210303|10:23:57|S|50|676.890000||
B|UWMC|20210303|10:23:57|S|100|10.140000||
B|ZM|20210303|10:23:57|S|1|358.760000||
B|ZM|20210303|10:23:57|S|1|358.760000||
B|AI|20210303|10:23:58|S|100|95.030000||
B|AMD|20210303|10:23:58|S|286|82.700000||
B|APT|20210303|10:23:58|S|200|13.500000||
B|BNGO|20210303|10:23:58|S|12|8.830000||
B|BYND|20210303|10:23:58|S|2|135.950000||
B|CLA|20210303|10:23:58|S|400|11.680000||
B|OVID|20210303|10:23:58|S|229|4.350000||
B|ROOT|20210303|10:23:58|S|100|14.400000||
B|SOS|20210303|10:23:58|S|2000|6.670000||
B|THD|20210303|10:23:58|S|3|81.230000||
B|TSLA|20210303|10:23:58|S|5|676.940000||
B|TSLA|20210303|10:23:58|S|100|676.930000||
B|OCGN|20210303|10:23:59|S|100|13.100000||
B|PXD|20210303|10:23:59|S|61|157.310000||
B|PXD|20210303|10:23:59|S|164|157.310000||
B|SLGG|20210303|10:23:59|S|39|4.840000||
B|TDOC|20210303|10:23:59|S|2|208.730000||
B|TNK|20210303|10:23:59|S|30|13.700000||
B|OVID|20210303|10:24:00|S|200|4.350000||
B|PENN|20210303|10:24:00|S|10|123.530000||
B|TAN|20210303|10:24:00|S|65|97.230000||
B|U|20210303|10:24:00|S|10|103.950000||
B|UWMC|20210303|10:24:00|S|50|10.140000||
B|ZI|20210303|10:24:00|S|45|51.560000||
B|AAPL|20210303|10:24:01|S|100|123.540000||
B|DDD|20210303|10:24:01|S|247|29.910000||
B|JMIA|20210303|10:24:01|S|40|42.440000||
B|LYFT|20210303|10:24:01|S|85|58.560000||
B|TRXC|20210303|10:24:01|S|100|4.940000||
B|XM|20210303|10:24:01|S|200|35.310000||
B|ZNGA|20210303|10:24:01|S|10|11.170000||
B|ZNGA|20210303|10:24:01|S|30|11.170000||
B|GO|20210303|10:24:02|S|100|35.050000||
B|HIMS|20210303|10:24:02|S|19|15.230000||
B|MSCI|20210303|10:24:02|S|500|412.710000||
B|OCGN|20210303|10:24:02|S|200|13.070000||
B|PDD|20210303|10:24:02|S|20|173.730000||
B|SNDL|20210303|10:24:02|S|5|1.320000||
B|ADC|20210303|10:24:03|S|100|63.200000||
B|RUN|20210303|10:24:03|S|4|60.130000||
B|SNAP|20210303|10:24:03|S|300|62.060000||
B|VXX|20210303|10:24:03|S|10|15.405000||
B|GME|20210303|10:24:04|S|40|117.160000||
B|ROST|20210303|10:24:04|S|100|112.900000||
B|TSLA|20210303|10:24:04|S|100|676.150000||
B|TSM|20210303|10:24:04|S|50|124.860000||
B|UWMC|20210303|10:24:04|S|100|10.170000||
B|ZM|20210303|10:24:04|S|10|357.795000||
B|AJAX|20210303|10:24:05|S|500|11.070000||
B|AM|20210303|10:24:05|S|200|9.230000||
B|AMD|20210303|10:24:05|S|2|82.650000||
B|CCL|20210303|10:24:05|S|2|28.690000||
B|ETSY|20210303|10:24:05|S|2|213.550000||
B|GSX|20210303|10:24:05|S|40|84.400000||
B|MESO|20210303|10:24:05|S|200|9.120000||
B|OCGN|20210303|10:24:05|S|100|12.970000||
B|SFL|20210303|10:24:05|S|2000|8.040000||
B|TRXC|20210303|10:24:05|S|21|4.940000||
B|TSLA|20210303|10:24:05|S|100|676.590000||
B|ZM|20210303|10:24:05|S|10|357.800000||
B|ZM|20210303|10:24:05|S|25|358.020000||
B|CCL|20210303|10:24:06|S|100|28.700000||
B|DT|20210303|10:24:06|S|1|50.940000||
B|GS|20210303|10:24:06|S|6|336.740000||
B|MU|20210303|10:24:06|S|2000|91.240000||
B|UUUU|20210303|10:24:06|S|100|6.300000||
B|DM|20210303|10:24:07|S|70|19.050000||
B|GME|20210303|10:24:07|S|11|116.920000||
B|HAAC|20210303|10:24:07|S|200|11.460000||
B|OCGN|20210303|10:24:07|S|100|13.000000||
B|OCGN|20210303|10:24:07|S|746|13.010000||
B|CCL|20210303|10:24:08|S|400|28.700000||
B|GOOGL|20210303|10:24:08|S|1|2032.350000||
B|OCGN|20210303|10:24:08|S|161|13.010000||
B|ONE|20210303|10:24:08|S|200|3.230000||
B|OTRK|20210303|10:24:08|S|69|26.360000||
B|SE|20210303|10:24:08|S|1|246.950000||
B|SRTY|20210303|10:24:08|S|100|11.340000||
B|VOO|20210303|10:24:08|S|100|352.850000||
B|AAPL|20210303|10:24:09|S|65|123.390000||
B|AAPL|20210303|10:24:09|S|435|123.390000||
B|AAPL|20210303|10:24:09|S|835|123.390000||
B|AMBA|20210303|10:24:09|S|14|124.530000||
B|DOCU|20210303|10:24:09|S|8|223.430000||
B|VRTV|20210303|10:24:09|S|1|34.160000||
B|VRTV|20210303|10:24:09|S|3|34.160000||
B|ZI|20210303|10:24:09|S|2|51.430000||
B|BIDU|20210303|10:24:10|S|10|295.890000||
B|GE|20210303|10:24:10|S|380|13.385000||
B|GPRE|20210303|10:24:10|S|2|26.425000||
B|NIO|20210303|10:24:10|S|100|42.930000||
B|SPCE|20210303|10:24:10|S|4|33.290000||
B|TSLA|20210303|10:24:10|S|100|677.040000||
B|TSLA|20210303|10:24:10|S|500|677.060000||
B|XPEL|20210303|10:24:10|S|26|51.070000||
B|CMG|20210303|10:24:11|S|1|1437.850000||
B|CPE|20210303|10:24:11|S|100|28.260000||
B|GHVI|20210303|10:24:11|S|100|15.980000||
B|HBAN|20210303|10:24:11|S|600|16.070000||
B|NSH|20210303|10:24:11|S|100|10.490000||
B|NSH|20210303|10:24:11|S|400|10.490000||
B|SNDL|20210303|10:24:11|S|718|1.320000||
B|SOS|20210303|10:24:11|S|400|6.660000||
B|SOS|20210303|10:24:11|S|500|6.660000||
B|VRTV|20210303|10:24:11|S|10|34.160000||
B|FRX|20210303|10:24:12|S|50|11.580000||
B|GXTG|20210303|10:24:12|S|2|50.170000||
B|INFY|20210303|10:24:12|S|100|18.140000||
B|INFY|20210303|10:24:12|S|500|18.140000||
B|LAZR|20210303|10:24:12|S|5|26.390000||
B|LYFT|20210303|10:24:12|S|60|58.560000||
B|NCTY|20210303|10:24:12|S|743|48.500000||
B|PDD|20210303|10:24:12|S|800|173.540000||
B|RPRX|20210303|10:24:12|S|49|45.150000||
B|U|20210303|10:24:12|S|85|103.740000||
B|ZI|20210303|10:24:12|S|5|51.430000||
B|ZNGA|20210303|10:24:12|S|100|11.170000||
B|PLTR|20210303|10:24:13|S|60|24.040000||
B|SE|20210303|10:24:13|S|100|246.840000||
B|TMDX|20210303|10:24:13|S|3|38.350000||
B|TSLA|20210303|10:24:13|S|100|676.070000||
B|UVXY|20210303|10:24:13|S|5|8.980000||
B|UVXY|20210303|10:24:13|S|100|8.980000||
B|ALUS|20210303|10:24:14|S|70|10.370000||
B|AMZN|20210303|10:24:14|S|3|3042.780000||
B|TDOC|20210303|10:24:14|S|10|208.320000||
B|TRXC|20210303|10:24:14|S|100|4.920000||
B|TSLA|20210303|10:24:14|S|10|676.150000||
B|TSLA|20210303|10:24:14|S|30|676.150000||
B|UVXY|20210303|10:24:14|S|5|8.970000||
B|VUZI|20210303|10:24:14|S|200|20.940000||
B|ZLAB|20210303|10:24:14|S|100|141.820000||
B|ADMP|20210303|10:24:15|S|300|1.035000||
B|PAYC|20210303|10:24:15|S|1|365.360000||
B|STPK|20210303|10:24:15|S|300|30.680000||
B|TSLA|20210303|10:24:15|S|2|676.070000||
B|VRTV|20210303|10:24:15|S|10|33.940000||
B|ZNGA|20210303|10:24:15|S|30|11.170000||
B|ZNGA|20210303|10:24:15|S|100|11.170000||
B|ABNB|20210303|10:24:16|S|4|181.850000||
B|LNG|20210303|10:24:16|S|100|69.050000||
B|MSTR|20210303|10:24:16|S|1|768.200000||
B|NVAX|20210303|10:24:16|S|100|199.540000||
B|AFRM|20210303|10:24:17|S|10|88.450000||
B|DKNG|20210303|10:24:17|S|1|69.350000||
B|EBON|20210303|10:24:17|S|290|7.220000||
B|EWP|20210303|10:24:17|S|250|26.980000||
B|OVID|20210303|10:24:17|S|1|4.350000||
B|PACB|20210303|10:24:17|S|100|31.340000||
B|PBCT|20210303|10:24:17|S|1100|18.310000||
B|VZ|20210303|10:24:17|S|13|54.970000||
B|ZM|20210303|10:24:17|S|200|358.215000||
B|ABNB|20210303|10:24:18|S|2000|181.850000||
B|EBON|20210303|10:24:18|S|30|7.220000||
B|H|20210303|10:24:18|S|110|88.700000||
B|NIO|20210303|10:24:18|S|100|42.980000||
B|SE|20210303|10:24:18|S|10|246.830000||
B|XONE|20210303|10:24:18|S|50|36.960000||
B|CCIV|20210303|10:24:19|S|3|26.170000||
B|GOOGL|20210303|10:24:19|S|64|2033.460000||
B|IPOD|20210303|10:24:19|S|100|12.820000||
B|AMSC|20210303|10:24:20|S|40|24.530000||
B|BILI|20210303|10:24:20|S|51|139.250000||
B|OCGN|20210303|10:24:20|S|65|13.050000||
B|TNA|20210303|10:24:20|S|6|91.480000||
B|XERS|20210303|10:24:20|S|500|5.060000||
B|XTNT|20210303|10:24:20|S|100|4.320000||
B|CRWD|20210303|10:24:21|S|20|211.090000||
B|CVX|20210303|10:24:21|S|5|104.880000||
B|GUSH|20210303|10:24:21|S|129|77.115000||
B|MICT|20210303|10:24:21|S|171|2.425000||
B|OCGN|20210303|10:24:21|S|100|12.995000||
B|OCGN|20210303|10:24:21|S|2000|12.970000||
B|OCGN|20210303|10:24:21|S|2000|12.970000||
B|OCGN|20210303|10:24:21|S|2000|13.000000||
B|PEB|20210303|10:24:21|S|100|23.190000||
B|SQ|20210303|10:24:21|S|2|235.790000||
B|VXX|20210303|10:24:21|S|619|15.370000||
B|YSG|20210303|10:24:21|S|6|18.880000||
B|AFRM|20210303|10:24:22|S|10|88.460000||
B|AFRM|20210303|10:24:22|S|10|88.460000||
B|AHAC|20210303|10:24:22|S|500|11.270000||
B|KOPN|20210303|10:24:22|S|700|9.170000||
B|TSLA|20210303|10:24:22|S|8|676.880000||
B|COHN|20210303|10:24:23|S|95|40.490000||
B|DUK|20210303|10:24:23|S|100|86.070000||
B|OCGN|20210303|10:24:23|S|37|13.060000||
B|OTRK|20210303|10:24:23|S|70|26.350000||
B|UWMC|20210303|10:24:23|S|100|10.160000||
B|UWMC|20210303|10:24:23|S|100|10.160000||
B|ZM|20210303|10:24:23|S|200|358.310000||
B|ARKK|20210303|10:24:24|S|200|128.030000||
B|BIDU|20210303|10:24:24|S|10|295.930000||
B|GSX|20210303|10:24:24|S|100|84.400000||
B|NIO|20210303|10:24:24|S|100|42.990000||
B|OCGN|20210303|10:24:24|S|111|13.090000||
B|OCGN|20210303|10:24:24|S|2000|13.060000||
B|SOS|20210303|10:24:24|S|300|6.660000||
B|WWR|20210303|10:24:24|S|200|5.920000||
B|AI|20210303|10:24:25|S|400|95.100000||
B|MICT|20210303|10:24:25|S|571|2.425000||
B|MORF|20210303|10:24:25|S|100|68.620000||
B|SQQQ|20210303|10:24:25|S|30|14.480000||
B|BILI|20210303|10:24:26|S|200|139.480000||
B|RLX|20210303|10:24:26|S|20|18.520000||
B|UWMC|20210303|10:24:26|S|100|10.140000||
B|VZ|20210303|10:24:26|S|1|54.960000||
B|ZI|20210303|10:24:26|S|100|51.302000||
B|A|20210303|10:24:27|S|100|120.680000||
B|APD|20210303|10:24:27|S|25|264.320000||
B|APH|20210303|10:24:27|S|48|127.440000||
B|AVAN|20210303|10:24:27|S|2000|10.140000||
B|CTSH|20210303|10:24:27|S|82|74.170000||
B|MCD|20210303|10:24:27|S|30|207.800000||
B|MELI|20210303|10:24:27|S|3|1586.690000||
B|RKT|20210303|10:24:27|S|59|33.540000||
B|TGT|20210303|10:24:27|S|35|173.640000||
B|VC|20210303|10:24:27|S|10|128.310000||
B|AAPL|20210303|10:24:28|S|100|123.520000||
B|ABT|20210303|10:24:28|S|51|120.290000||
B|AGG|20210303|10:24:28|S|3|114.660000||
B|TSLA|20210303|10:24:28|S|25|677.060000||
B|UWMC|20210303|10:24:28|S|400|10.160000||
B|ZM|20210303|10:24:28|S|2|358.030000||
B|ATNF|20210303|10:24:29|S|500|4.290000||
B|PDAC|20210303|10:24:29|S|100|12.080000||
B|PLTR|20210303|10:24:29|S|2|24.070000||
B|RAVE|20210303|10:24:29|S|100|1.230000||
B|SURF|20210303|10:24:29|S|100|8.650000||
B|TSLA|20210303|10:24:29|S|1|677.530000||
B|CHDN|20210303|10:24:30|S|20|242.000000||
B|FSR|20210303|10:24:30|S|100|26.400000||
B|JNJ|20210303|10:24:30|S|4|156.380000||
B|NIO|20210303|10:24:30|S|3|42.990000||
B|SQ|20210303|10:24:30|S|4|235.670000||
B|SUNW|20210303|10:24:30|S|100|13.490000||
B|XLE|20210303|10:24:30|S|50|50.180000||
B|YSG|20210303|10:24:30|S|20|18.880000||
B|BYND|20210303|10:24:31|S|1|135.920000||
B|GSX|20210303|10:24:31|S|100|84.310000||
B|OCGN|20210303|10:24:31|S|10|13.000000||
B|SHOP|20210303|10:24:31|S|10|1253.240000||
B|APPS|20210303|10:24:32|S|200|88.590000||
B|CMLF|20210303|10:24:32|S|100|18.510000||
B|DASH|20210303|10:24:32|S|100|150.580000||
B|HONE|20210303|10:24:32|S|1|12.770000||
B|JNJ|20210303|10:24:32|S|1|156.380000||
B|MICT|20210303|10:24:32|S|205|2.430000||
B|SQ|20210303|10:24:32|S|10|235.440000||
B|TSLA|20210303|10:24:32|S|100|677.360000||
B|TSLA|20210303|10:24:32|S|622|677.380000||
B|UPST|20210303|10:24:32|S|50|57.210000||
B|AJAX|20210303|10:24:33|S|100|11.160000||
B|EXPI|20210303|10:24:33|S|200|58.840000||
B|GSX|20210303|10:24:33|S|100|83.960000||
B|LULU|20210303|10:24:33|S|20|305.730000||
B|OCGN|20210303|10:24:33|S|200|13.000000||
B|OCGN|20210303|10:24:33|S|800|13.030000||
B|OCGN|20210303|10:24:33|S|2000|13.030000||
B|SBUX|20210303|10:24:33|S|100|106.960000||
B|TSLA|20210303|10:24:33|S|149|677.270000||
B|YQ|20210303|10:24:33|S|108|13.230000||
B|CCL|20210303|10:24:34|S|200|28.760000||
B|SNDL|20210303|10:24:34|S|400|1.320000||
B|TSLA|20210303|10:24:34|S|3|677.340000||
B|RKT|20210303|10:24:35|S|70|33.520000||
B|AAPL|20210303|10:24:36|S|275|123.440000||
B|DLTR|20210303|10:24:36|S|187|102.840000||
B|FNV|20210303|10:24:36|S|100|106.900000||
B|MKD|20210303|10:24:36|S|500|1.355000||
B|OXY|20210303|10:24:36|S|125|28.830000||
B|RIOT|20210303|10:24:36|S|5|51.120000||
B|TSLA|20210303|10:24:36|S|5|677.270000||
B|U|20210303|10:24:36|S|10|103.960000||
B|JNJ|20210303|10:24:37|S|1|156.390000||
B|NCTY|20210303|10:24:37|S|200|48.990000||
B|TSLA|20210303|10:24:37|S|250|677.310000||
B|VTI|20210303|10:24:37|S|76|201.680000||
B|FLNT|20210303|10:24:38|S|100|7.930000||
B|LI|20210303|10:24:38|S|500|23.400000||
B|LI|20210303|10:24:38|S|500|23.400000||
B|NKLA|20210303|10:24:38|S|100|17.570000||
B|NKLA|20210303|10:24:38|S|300|17.570000||
B|PDAC|20210303|10:24:38|S|100|12.190000||
B|YGMZ|20210303|10:24:38|S|1300|10.350000||
B|BTG|20210303|10:24:39|S|350|4.355000||
B|GOOGL|20210303|10:24:39|S|53|2033.670000||
B|MRNA|20210303|10:24:39|S|10|137.720000||
B|PDAC|20210303|10:24:39|S|5|12.230000||
B|PINS|20210303|10:24:39|S|1|77.870000||
B|SOS|20210303|10:24:39|S|120|6.690000||
B|TRXC|20210303|10:24:39|S|100|4.930000||
B|TSM|20210303|10:24:39|S|100|124.850000||
B|NIO|20210303|10:24:40|S|1|42.950000||
B|NVDA|20210303|10:24:40|S|1|521.900000||
B|VLDR|20210303|10:24:40|S|100|15.260000||
B|AWAY|20210303|10:24:41|S|380|32.430000||
B|CLOV|20210303|10:24:41|S|136|8.550000||
B|CVX|20210303|10:24:41|S|10|104.885000||
B|SPY|20210303|10:24:41|S|42|384.050000||
B|NIO|20210303|10:24:42|S|326|42.980000||
B|PINS|20210303|10:24:42|S|100|77.870000||
B|ROKU|20210303|10:24:42|S|100|384.720000||
B|TTM|20210303|10:24:42|S|600|23.330000||
B|ZG|20210303|10:24:42|S|7|157.600000||
B|NIO|20210303|10:24:43|S|100|42.990000||
B|PDAC|20210303|10:24:43|S|100|12.260000||
B|SNDL|20210303|10:24:43|S|200|1.320000||
B|SQQQ|20210303|10:24:43|S|600|14.485000||
B|WSM|20210303|10:24:43|S|300|133.320000||
B|XLE|20210303|10:24:43|S|40|50.180000||
B|ZM|20210303|10:24:43|S|10|357.160000||
B|BAC|20210303|10:24:44|S|145|36.600000||
B|BILI|20210303|10:24:44|S|2|139.420000||
B|DRVN|20210303|10:24:44|S|10|29.210000||
B|NCTY|20210303|10:24:44|S|2000|48.750000||
B|NIO|20210303|10:24:44|S|1|43.000000||
B|NIO|20210303|10:24:44|S|7|43.000000||
B|NIO|20210303|10:24:44|S|100|42.990000||
B|OCGN|20210303|10:24:44|S|40|12.990000||
B|ROKU|20210303|10:24:44|S|50|384.720000||
B|SWKS|20210303|10:24:44|S|66|177.050000||
B|ZIOP|20210303|10:24:44|S|100|4.610000||
B|AAPL|20210303|10:24:45|S|100|123.540000||
B|CLVT|20210303|10:24:45|S|15|22.430000||
B|OCGN|20210303|10:24:45|S|100|12.990000||
B|CX|20210303|10:24:46|S|100|7.090000||
B|FSLY|20210303|10:24:46|S|70|68.590000||
B|MOXC|20210303|10:24:46|S|100|2.160000||
B|NIO|20210303|10:24:46|S|500|43.010000||
B|SNDL|20210303|10:24:46|S|2711|1.320000||
B|SNDL|20210303|10:24:46|S|3182|1.320000||
B|TDOC|20210303|10:24:46|S|10|208.740000||
B|BYD|20210303|10:24:47|S|37|62.000000||
B|BYND|20210303|10:24:47|S|5|135.940000||
B|FUV|20210303|10:24:47|S|100|17.260000||
B|HD|20210303|10:24:47|S|40|257.180000||
B|OCGN|20210303|10:24:47|S|70|12.990000||
B|PLTR|20210303|10:24:47|S|100|24.110000||
B|SOS|20210303|10:24:47|S|400|6.720000||
B|TSLA|20210303|10:24:47|S|10|678.540000||
B|UWMC|20210303|10:24:47|S|100|10.130000||
B|ZI|20210303|10:24:47|S|100|51.490000||
B|NIO|20210303|10:24:48|S|4|43.050000||
B|NIO|20210303|10:24:48|S|55|43.050000||
B|OCGN|20210303|10:24:48|S|200|12.990000||
B|SQ|20210303|10:24:48|S|100|236.670000||
B|AOUT|20210303|10:24:49|S|50|20.410000||
B|TSLA|20210303|10:24:49|S|100|678.620000||
B|ZM|20210303|10:24:49|S|5|357.548000||
B|MSFT|20210303|10:24:50|S|10|230.090000||
B|PLTR|20210303|10:24:50|S|100|24.130000||
B|QCOM|20210303|10:24:50|S|20|134.160000||
B|QQQ|20210303|10:24:50|S|100|313.600000||
B|AI|20210303|10:24:51|S|500|95.220000||
B|AWR|20210303|10:24:51|S|1|70.700000||
B|FVRR|20210303|10:24:51|S|20|258.970000||
B|PTON|20210303|10:24:51|S|20|109.980000||
B|QCOM|20210303|10:24:51|S|48|134.150000||
B|SQ|20210303|10:24:51|S|15|236.460000||
B|OVID|20210303|10:24:52|S|300|4.410000||
B|SFTW|20210303|10:24:52|S|100|11.440000||
B|SPRQ|20210303|10:24:52|S|40|10.720000||
B|THC|20210303|10:24:52|S|200|53.870000||
B|CCIV|20210303|10:24:53|S|50|26.100000||
B|EVOL|20210303|10:24:53|S|180|3.380000||
B|NIO|20210303|10:24:53|S|1|43.070000||
B|SI|20210303|10:24:53|S|52|141.920000||
B|ZM|20210303|10:24:53|S|5|357.980000||
B|ARKK|20210303|10:24:54|S|9|128.390000||
B|FSLY|20210303|10:24:54|S|26|68.770000||
B|FVRR|20210303|10:24:54|S|20|258.970000||
B|RIGL|20210303|10:24:54|S|100|4.010000||
B|RLX|20210303|10:24:54|S|100|18.590000||
B|RPRX|20210303|10:24:54|S|2|45.170000||
B|RPRX|20210303|10:24:54|S|100|45.160000||
B|TSLA|20210303|10:24:54|S|5|679.120000||
B|TSLA|20210303|10:24:54|S|5|679.280000||
B|AMAT|20210303|10:24:55|S|66|117.400000||
B|AMRS|20210303|10:24:55|S|100|18.420000||
B|DKNG|20210303|10:24:55|S|100|69.540000||
B|LB|20210303|10:24:55|S|100|55.500000||
B|NFLX|20210303|10:24:55|S|100|526.410000||
B|PCAR|20210303|10:24:55|S|99|95.190000||
B|PCAR|20210303|10:24:55|S|100|95.130000||
B|PCAR|20210303|10:24:55|S|600|95.140000||
B|PLUG|20210303|10:24:55|S|50|46.500000||
B|PSTI|20210303|10:24:55|S|100|5.960000||
B|XOP|20210303|10:24:55|S|100|84.750000||
B|BABA|20210303|10:24:56|S|100|235.400000||
B|DNN|20210303|10:24:56|S|945|1.220000||
B|DNN|20210303|10:24:56|S|1755|1.220000||
B|SNDL|20210303|10:24:56|S|30|1.320000||
B|FCEL|20210303|10:24:57|S|40|16.620000||
B|MFGP|20210303|10:24:57|S|20|6.895000||
B|TOL|20210303|10:24:57|S|100|52.460000||
B|VTI|20210303|10:24:57|S|7|201.850000||
B|AA|20210303|10:24:58|S|100|29.650000||
B|BL|20210303|10:24:58|S|60|120.880000||
B|FVRR|20210303|10:24:58|S|20|258.970000||
B|TSLA|20210303|10:24:58|S|6|679.280000||
B|TSLA|20210303|10:24:58|S|40|679.280000||
B|TSLA|20210303|10:24:58|S|190|679.285000||
B|UEC|20210303|10:24:58|S|300|2.280000||
B|BAND|20210303|10:24:59|S|25|139.680000||
B|CMLF|20210303|10:24:59|S|500|18.610000||
B|ETSY|20210303|10:24:59|S|200|213.500000||
B|LAZY|20210303|10:24:59|S|200|20.180000||
B|NIO|20210303|10:24:59|S|523|43.090000||
B|OTRK|20210303|10:24:59|S|69|26.470000||
B|ZBRA|20210303|10:24:59|S|5|496.450000||
B|ZM|20210303|10:24:59|S|10|357.844000||
B|ZTO|20210303|10:24:59|S|100|34.765000||
B|AEO|20210303|10:25:00|S|10|25.250000||
B|HTBX|20210303|10:25:00|S|2000|8.670000||
B|NIO|20210303|10:25:00|S|10|43.080000||
B|TQQQ|20210303|10:25:00|S|5|88.200000||
B|UVXY|20210303|10:25:00|S|5|8.890000||
B|UVXY|20210303|10:25:00|S|150|8.890000||
B|ZM|20210303|10:25:00|S|1|357.812000||
B|OIH|20210303|10:25:01|S|30|208.950000||
B|QQQ|20210303|10:25:01|S|20|313.550000||
B|ROKU|20210303|10:25:01|S|49|386.100000||
B|RUN|20210303|10:25:01|S|50|60.300000||
B|SKLZ|20210303|10:25:01|S|50|31.220000||
B|SPCE|20210303|10:25:01|S|800|33.500000||
B|TWLO|20210303|10:25:01|S|100|376.630000||
B|TWTR|20210303|10:25:01|S|10|71.980000||
B|ZI|20210303|10:25:01|S|3|51.450000||
B|AFRM|20210303|10:25:02|S|1|88.500000||
B|BIDU|20210303|10:25:02|S|1|296.340000||
B|BIDU|20210303|10:25:02|S|1|296.340000||
B|BIDU|20210303|10:25:02|S|99|296.340000||
B|FCEL|20210303|10:25:02|S|10|16.590000||
B|LI|20210303|10:25:02|S|100|23.490000||
B|PEI|20210303|10:25:02|S|600|1.915000||
B|RAAS|20210303|10:25:02|S|100|19.790000||
B|ZM|20210303|10:25:02|S|4|357.500000||
B|PBR|20210303|10:25:03|S|200|7.380000||
B|SQ|20210303|10:25:03|S|1|236.600000||
B|SQ|20210303|10:25:03|S|10|236.450000||
B|TSLA|20210303|10:25:03|S|3|678.740000||
B|ZION|20210303|10:25:03|S|100|55.280000||
B|BNGO|20210303|10:25:04|S|300|8.850000||
B|GNRS|20210303|10:25:04|S|50|10.020000||
B|MOTS|20210303|10:25:04|S|500|1.340000||
B|NIO|20210303|10:25:04|S|100|43.080000||
B|OCGN|20210303|10:25:04|S|100|13.050000||
B|PBR|20210303|10:25:04|S|1000|7.380000||
B|PDAC|20210303|10:25:04|S|400|12.170000||
B|PYPL|20210303|10:25:04|S|10|259.380000||
B|STPK|20210303|10:25:04|S|20|30.550000||
B|ZM|20210303|10:25:04|S|50|357.600000||
B|ABNB|20210303|10:25:05|S|100|183.230000||
B|CHMA|20210303|10:25:05|S|1000|3.770000||
B|FSLY|20210303|10:25:05|S|79|68.740000||
B|MU|20210303|10:25:05|S|89|91.440000||
B|NET|20210303|10:25:05|S|10|72.550000||
B|NET|20210303|10:25:05|S|100|72.540000||
B|NET|20210303|10:25:05|S|2000|72.500000||
B|RIOT|20210303|10:25:05|S|10|51.290000||
B|UVXY|20210303|10:25:05|S|500|8.900000||
B|UVXY|20210303|10:25:05|S|500|8.900000||
B|ZBRA|20210303|10:25:05|S|4|496.450000||
B|ZM|20210303|10:25:05|S|2|357.490000||
B|CHMA|20210303|10:25:06|S|100|3.795000||
B|ENPH|20210303|10:25:06|S|6|163.470000||
B|NVDA|20210303|10:25:06|S|90|522.520000||
B|PDAC|20210303|10:25:06|S|100|12.170000||
B|SQ|20210303|10:25:06|S|8|236.310000||
B|BABA|20210303|10:25:07|S|2|235.260000||
B|MRO|20210303|10:25:07|S|100|11.665000||
B|TSM|20210303|10:25:07|S|2|124.920000||
B|ATRA|20210303|10:25:08|S|2|16.350000||
B|AWK|20210303|10:25:08|S|3|135.400000||
B|SPCE|20210303|10:25:08|S|100|33.470000||
B|SPRQ|20210303|10:25:08|S|40|10.720000||
B|SQ|20210303|10:25:08|S|5|236.540000||
B|TDOC|20210303|10:25:08|S|100|208.910000||
B|TECS|20210303|10:25:08|S|10|8.120000||
B|TSLA|20210303|10:25:08|S|1|679.110000||
B|TSLA|20210303|10:25:08|S|580|679.440000||
B|BFT|20210303|10:25:09|S|1750|15.500000||
B|DKNG|20210303|10:25:09|S|37|69.540000||
B|LI|20210303|10:25:09|S|100|23.530000||
B|OCGN|20210303|10:25:09|S|100|13.160000||
B|OCGN|20210303|10:25:09|S|100|13.160000||
B|OCGN|20210303|10:25:09|S|1109|13.160000||
B|PDD|20210303|10:25:09|S|256|173.880000||
B|SLDB|20210303|10:25:09|S|100|10.190000||
B|TRXC|20210303|10:25:09|S|25|4.910000||
B|UBER|20210303|10:25:09|S|100|55.200000||
B|IMMR|20210303|10:25:10|S|16|10.360000||
B|NIO|20210303|10:25:10|S|44|43.090000||
B|SPY|20210303|10:25:10|S|3|384.270000||
B|UVXY|20210303|10:25:10|S|5|8.890000||
B|AAL|20210303|10:25:11|S|231|22.010000||
B|AMBA|20210303|10:25:11|S|10|125.650000||
B|BORR|20210303|10:25:11|S|500|1.155000||
B|SLGG|20210303|10:25:11|S|300|4.900000||
B|SLGG|20210303|10:25:11|S|640|4.900000||
B|TQQQ|20210303|10:25:11|S|322|88.260000||
B|UUUU|20210303|10:25:11|S|100|6.370000||
B|UVXY|20210303|10:25:11|S|5|8.875000||
B|ZOM|20210303|10:25:11|S|85|2.125000||
B|DM|20210303|10:25:12|S|30|19.060000||
B|FSLY|20210303|10:25:12|S|10|68.950000||
B|LAZR|20210303|10:25:12|S|100|26.450000||
B|LAZR|20210303|10:25:12|S|2000|26.450000||
B|NIO|20210303|10:25:12|S|2000|43.130000||
B|NIO|20210303|10:25:12|S|2000|43.140000||
B|NIO|20210303|10:25:12|S|2000|43.160000||
B|NIO|20210303|10:25:12|S|2000|43.170000||
B|OVV|20210303|10:25:12|S|100|25.500000||
B|TWLO|20210303|10:25:12|S|1|375.990000||
B|BABA|20210303|10:25:13|S|200|235.390000||
B|FCG|20210303|10:25:13|S|642|13.145000||
B|ITW|20210303|10:25:13|S|1260|207.330000||
B|ITW|20210303|10:25:13|S|2000|207.240000||
B|LAZR|20210303|10:25:13|S|2000|26.410000||
B|NBAC|20210303|10:25:13|S|100|15.110000||
B|NIO|20210303|10:25:13|S|54|43.220000||
B|NIO|20210303|10:25:13|S|2000|43.180000||
B|NIO|20210303|10:25:13|S|2000|43.190000||
B|NIO|20210303|10:25:13|S|2000|43.200000||
B|RAAC|20210303|10:25:13|S|800|10.690000||
B|UWMC|20210303|10:25:13|S|20|10.200000||
B|ZI|20210303|10:25:13|S|100|51.485000||
B|ZI|20210303|10:25:13|S|100|51.486000||
B|ZI|20210303|10:25:13|S|100|51.540000||
B|DMYD|20210303|10:25:14|S|200|19.050000||
B|KAMN|20210303|10:25:14|S|200|50.640000||
B|MDY|20210303|10:25:14|S|1600|460.330000||
B|PLUG|20210303|10:25:14|S|30|46.750000||
B|SCR|20210303|10:25:14|S|10|27.370000||
B|TRXC|20210303|10:25:14|S|27|4.910000||
B|ZYME|20210303|10:25:14|S|100|35.140000||
B|BYND|20210303|10:25:15|S|5|136.250000||
B|HES|20210303|10:25:15|S|7|68.720000||
B|LAZR|20210303|10:25:15|S|600|26.430000||
B|RUN|20210303|10:25:15|S|30|60.445000||
B|TRXC|20210303|10:25:15|S|524|4.910000||
B|CMG|20210303|10:25:16|S|1|1441.220000||
B|FUBO|20210303|10:25:16|S|185|35.490000||
B|NNDM|20210303|10:25:16|S|100|9.180000||
B|PLTR|20210303|10:25:16|S|200|24.180000||
B|TSLA|20210303|10:25:16|S|1|679.840000||
B|TWTR|20210303|10:25:16|S|100|72.060000||
B|UVXY|20210303|10:25:16|S|5|8.855000||
B|FUBO|20210303|10:25:17|S|100|35.505000||
B|UWMC|20210303|10:25:17|S|145|10.170000||
B|WWR|20210303|10:25:17|S|40|5.960000||
B|ZM|20210303|10:25:17|S|1|358.240000||
B|API|20210303|10:25:18|S|300|61.660000||
B|CCJ|20210303|10:25:18|S|200|17.650000||
B|OCGN|20210303|10:25:18|S|10|13.100000||
B|TRXC|20210303|10:25:18|S|100|4.905000||
B|TSLA|20210303|10:25:18|S|10|680.170000||
B|ZM|20210303|10:25:18|S|100|358.170000||
B|CHMA|20210303|10:25:19|S|100|3.800000||
B|NI|20210303|10:25:19|S|10|21.320000||
B|NVDA|20210303|10:25:19|S|10|523.590000||
B|TNA|20210303|10:25:19|S|6|92.130000||
B|TSLA|20210303|10:25:19|S|5|680.170000||
B|ZION|20210303|10:25:19|S|200|55.380000||
B|ACH|20210303|10:25:20|S|1100|13.200000||
B|BNGO|20210303|10:25:20|S|10|8.870000||
B|FB|20210303|10:25:20|S|100|257.230000||
B|FUBO|20210303|10:25:20|S|100|35.520000||
B|FVRR|20210303|10:25:20|S|20|260.060000||
B|NIO|20210303|10:25:20|S|20|43.240000||
B|NVTA|20210303|10:25:20|S|2|39.380000||
B|SPY|20210303|10:25:20|S|46|384.510000||
B|TQQQ|20210303|10:25:20|S|200|88.390000||
B|TRXC|20210303|10:25:20|S|2000|4.900000||
B|ZM|20210303|10:25:20|S|8|358.420000||
B|AG|20210303|10:25:21|S|25|17.020000||
B|AI|20210303|10:25:21|S|50|95.700000||
B|CDEV|20210303|10:25:21|S|200|4.450000||
B|HAAC|20210303|10:25:21|S|15|11.480000||
B|IWM|20210303|10:25:21|S|290|221.570000||
B|OCGN|20210303|10:25:21|S|100|13.070000||
B|PDAC|20210303|10:25:21|S|500|12.370000||
B|SUPN|20210303|10:25:21|S|50|25.030000||
B|UUUU|20210303|10:25:21|S|100|6.370000||
B|AI|20210303|10:25:22|S|1|95.700000||
B|CCIV|20210303|10:25:22|S|500|26.190000||
B|DEN|20210303|10:25:22|S|100|45.270000||
B|GME|20210303|10:25:22|S|211|117.310000||
B|GOVX|20210303|10:25:22|S|300|4.880000||
B|INTC|20210303|10:25:22|S|700|60.720000||
B|LUMN|20210303|10:25:22|S|300|13.300000||
B|NNDM|20210303|10:25:22|S|400|9.190000||
B|SQQQ|20210303|10:25:22|S|100|14.420000||
B|UWMC|20210303|10:25:22|S|100|10.200000||
B|ZM|20210303|10:25:22|S|5|358.470000||
B|LAZR|20210303|10:25:23|S|30|26.490000||
B|LI|20210303|10:25:23|S|150|23.530000||
B|ROKU|20210303|10:25:23|S|400|387.110000||
B|SFTW|20210303|10:25:23|S|20|11.440000||
B|SONO|20210303|10:25:23|S|124|40.170000||
B|SQ|20210303|10:25:23|S|1|237.370000||
B|CDNS|20210303|10:25:24|S|10|135.890000||
B|MICT|20210303|10:25:24|S|800|2.440000||
B|NIO|20210303|10:25:24|S|13|43.200000||
B|ZOM|20210303|10:25:24|S|500|2.120000||
B|ZOM|20210303|10:25:24|S|500|2.125000||
B|AAPL|20210303|10:25:25|S|69|123.800000||
B|BG|20210303|10:25:25|S|50|80.830000||
B|GME|20210303|10:25:25|S|100|118.260000||
B|HOME|20210303|10:25:25|S|100|26.270000||
B|OCGN|20210303|10:25:25|S|7|13.000000||
B|OCGN|20210303|10:25:25|S|100|13.000000||
B|OCGN|20210303|10:25:25|S|100|13.010000||
B|OCGN|20210303|10:25:25|S|146|13.010000||
B|XEL|20210303|10:25:25|S|1|57.670000||
B|BNTX|20210303|10:25:26|S|250|99.330000||
B|FINX|20210303|10:25:26|S|10|46.920000||
B|GME|20210303|10:25:26|S|200|118.400000||
B|NNDM|20210303|10:25:26|S|50|9.210000||
B|PLTR|20210303|10:25:26|S|100|24.170000||
B|SOXL|20210303|10:25:26|S|100|37.400000||
B|TSLA|20210303|10:25:26|S|1|680.880000||
B|TSLA|20210303|10:25:26|S|20|680.920000||
B|CHMA|20210303|10:25:27|S|1600|3.750000||
B|HCDI|20210303|10:25:27|S|5|3.080000||
B|HYG|20210303|10:25:27|S|200|86.750000||
B|NIO|20210303|10:25:27|S|1|43.180000||
B|SQ|20210303|10:25:27|S|16|237.330000||
B|AMRS|20210303|10:25:28|S|640|18.400000||
B|DNN|20210303|10:25:28|S|1987|1.220000||
B|ETSY|20210303|10:25:28|S|8|214.200000||
B|ETSY|20210303|10:25:28|S|200|214.190000||
B|FUBO|20210303|10:25:28|S|5|35.530000||
B|NEE|20210303|10:25:28|S|2|73.600000||
B|NIO|20210303|10:25:28|S|70|43.190000||
B|NIO|20210303|10:25:28|S|100|43.190000||
B|VLDR|20210303|10:25:28|S|500|15.320000||
B|GME|20210303|10:25:29|S|50|118.390000||
B|KC|20210303|10:25:29|S|200|61.790000||
B|NIO|20210303|10:25:29|S|50|43.200000||
B|ENPH|20210303|10:25:30|S|20|164.470000||
B|NIO|20210303|10:25:30|S|100|43.200000||
B|OKE|20210303|10:25:30|S|100|48.410000||
B|AAL|20210303|10:25:31|S|100|22.030000||
B|BA|20210303|10:25:31|S|100|230.260000||
B|DKNG|20210303|10:25:31|S|100|69.640000||
B|IPOF|20210303|10:25:31|S|100|12.370000||
B|IPOF|20210303|10:25:31|S|2000|12.370000||
B|PDAC|20210303|10:25:31|S|100|12.430000||
B|PYPL|20210303|10:25:31|S|100|259.790000||
B|SPXS|20210303|10:25:31|S|200|35.040000||
B|UVXY|20210303|10:25:31|S|10|8.840000||
B|CCIV|20210303|10:25:32|S|5|26.230000||
B|DQ|20210303|10:25:32|S|60|101.210000||
B|MARA|20210303|10:25:32|S|138|36.320000||
B|NIO|20210303|10:25:32|S|100|43.160000||
B|PDAC|20210303|10:25:32|S|20|12.530000||
B|SKLZ|20210303|10:25:32|S|30|31.360000||
B|TSLA|20210303|10:25:32|S|1|681.330000||
B|ZM|20210303|10:25:32|S|1|358.310000||
B|AAPL|20210303|10:25:33|S|48|123.830000||
B|BYND|20210303|10:25:33|S|1|136.370000||
B|CCIV|20210303|10:25:33|S|500|26.230000||
B|CRM|20210303|10:25:33|S|5|209.620000||
B|CRWD|20210303|10:25:33|S|1|211.940000||
B|LI|20210303|10:25:33|S|21|23.520000||
B|LYFT|20210303|10:25:33|S|100|58.790000||
B|OCGN|20210303|10:25:33|S|100|12.920000||
B|ROKU|20210303|10:25:33|S|280|387.130000||
B|TRXC|20210303|10:25:33|S|100|4.930000||
B|TSLA|20210303|10:25:33|S|4|681.300000||
B|BIDU|20210303|10:25:34|S|10|297.060000||
B|ETSY|20210303|10:25:34|S|10|214.430000||
B|FUBO|20210303|10:25:34|S|222|35.620000||
B|GME|20210303|10:25:34|S|100|118.370000||
B|GSAT|20210303|10:25:34|S|2|1.620000||
B|IWM|20210303|10:25:34|S|46|221.580000||
B|OCGN|20210303|10:25:34|S|96|12.930000||
B|ROKU|20210303|10:25:34|S|500|387.130000||
B|BTWN|20210303|10:25:35|S|200|12.920000||
B|MFGP|20210303|10:25:35|S|100|6.910000||
B|MFGP|20210303|10:25:35|S|200|6.905000||
B|NIO|20210303|10:25:35|S|60|43.160000||
B|SE|20210303|10:25:35|S|20|247.890000||
B|SNDL|20210303|10:25:35|S|2300|1.330000||
B|XOM|20210303|10:25:35|S|180|56.355000||
B|YAC|20210303|10:25:35|S|8|10.140000||
B|AAPL|20210303|10:25:36|S|400|123.810000||
B|CPS|20210303|10:25:36|S|5|39.370000||
B|CRM|20210303|10:25:36|S|7|209.610000||
B|DG|20210303|10:25:36|S|5|185.510000||
B|NNOX|20210303|10:25:36|S|5|41.970000||
B|NVAX|20210303|10:25:36|S|20|201.360000||
B|QS|20210303|10:25:36|S|100|53.020000||
B|RUN|20210303|10:25:36|S|50|60.550000||
B|SFTW|20210303|10:25:36|S|100|11.400000||
B|SQQQ|20210303|10:25:36|S|1000|14.410000||
B|TSLA|20210303|10:25:36|S|20|680.950000||
B|CCIV|20210303|10:25:37|S|50|26.210000||
B|OCGN|20210303|10:25:37|S|50|12.930000||
B|OCGN|20210303|10:25:37|S|150|12.960000||
B|RWX|20210303|10:25:37|S|10|34.190000||
B|SOS|20210303|10:25:37|S|100|6.710000||
B|TRXC|20210303|10:25:37|S|100|4.970000||
B|AMC|20210303|10:25:38|S|500|8.750000||
B|BNGO|20210303|10:25:38|S|10|8.850000||
B|CRWD|20210303|10:25:38|S|1|211.920000||
B|MSFT|20210303|10:25:38|S|200|230.140000||
B|PDAC|20210303|10:25:38|S|5|12.400000||
B|CCIV|20210303|10:25:39|S|5|26.230000||
B|IGT|20210303|10:25:39|S|100|18.500000||
B|MWK|20210303|10:25:39|S|100|42.660000||
B|OCGN|20210303|10:25:39|S|100|12.940000||
B|OCGN|20210303|10:25:39|S|100|12.950000||
B|OCGN|20210303|10:25:39|S|300|12.940000||
B|PEAK|20210303|10:25:39|S|16|29.420000||
B|SPWR|20210303|10:25:39|S|55|34.530000||
B|TSM|20210303|10:25:39|S|10|125.230000||
B|UVXY|20210303|10:25:39|S|10|8.830000||
B|APPS|20210303|10:25:40|S|100|89.220000||
B|LOGI|20210303|10:25:40|S|200|103.520000||
B|ROKU|20210303|10:25:40|S|100|387.640000||
B|ROKU|20210303|10:25:40|S|100|387.770000||
B|RUN|20210303|10:25:40|S|200|60.550000||
B|TRXC|20210303|10:25:40|S|100|4.990000||
B|UUUU|20210303|10:25:40|S|100|6.380000||
B|UVXY|20210303|10:25:40|S|10|8.820000||
B|ZM|20210303|10:25:40|S|2|358.810000||
B|ZM|20210303|10:25:40|S|184|358.810000||
B|AA|20210303|10:25:41|S|88|29.570000||
B|CURI|20210303|10:25:41|S|40|17.980000||
B|FUBO|20210303|10:25:41|S|36|35.640000||
B|PDAC|20210303|10:25:41|S|6|12.420000||
B|ST|20210303|10:25:41|S|17|60.970000||
B|TRXC|20210303|10:25:41|S|100|4.980000||
B|TWTR|20210303|10:25:41|S|9|72.120000||
B|VRTV|20210303|10:25:41|S|3|34.420000||
B|Z|20210303|10:25:41|S|100|153.290000||
B|AAPL|20210303|10:25:42|S|100|123.815000||
B|BIDU|20210303|10:25:42|S|200|297.330000||
B|CONX|20210303|10:25:42|S|493|10.100000||
B|GIII|20210303|10:25:42|S|100|31.060000||
B|JFIN|20210303|10:25:42|S|100|4.500000||
B|NIO|20210303|10:25:42|S|2000|43.180000||
B|NVTA|20210303|10:25:42|S|20|39.450000||
B|OCGN|20210303|10:25:42|S|100|12.920000||
B|OCGN|20210303|10:25:42|S|200|12.900000||
B|RUN|20210303|10:25:42|S|10|60.600000||
B|ZM|20210303|10:25:42|S|3|359.190000||
B|ZM|20210303|10:25:42|S|23|359.220000||
B|ZM|20210303|10:25:42|S|25|358.990000||
B|ZM|20210303|10:25:42|S|27|359.220000||
B|ZM|20210303|10:25:42|S|27|359.220000||
B|ZM|20210303|10:25:42|S|50|358.940000||
B|ZM|20210303|10:25:42|S|100|359.220000||
B|ZM|20210303|10:25:42|S|100|359.220000||
B|ACB|20210303|10:25:43|S|400|10.820000||
B|ALTU|20210303|10:25:43|S|1|11.490000||
B|MARA|20210303|10:25:43|S|100|36.380000||
B|RLX|20210303|10:25:43|S|100|18.640000||
B|YELP|20210303|10:25:43|S|3|37.220000||
B|ZM|20210303|10:25:43|S|100|359.240000||
B|API|20210303|10:25:44|S|5|61.760000||
B|TQQQ|20210303|10:25:44|S|100|88.550000||
B|ZM|20210303|10:25:44|S|10|359.190000||
B|AAPL|20210303|10:25:45|S|100|123.800000||
B|ARKK|20210303|10:25:45|S|100|128.730000||
B|ARKK|20210303|10:25:45|S|100|128.740000||
B|CLX|20210303|10:25:45|S|37|177.630000||
B|COHN|20210303|10:25:45|S|23|42.000000||
B|DDD|20210303|10:25:45|S|50|30.330000||
B|DDD|20210303|10:25:45|S|100|30.330000||
B|GIS|20210303|10:25:45|S|100|55.140000||
B|NCTY|20210303|10:25:45|S|40|49.730000||
B|OCGN|20210303|10:25:45|S|100|12.930000||
B|PCTY|20210303|10:25:45|S|36|183.540000||
B|SE|20210303|10:25:45|S|1|248.380000||
B|CAPA|20210303|10:25:46|S|10|12.880000||
B|CIDM|20210303|10:25:46|S|1000|1.235000||
B|LMND|20210303|10:25:46|S|58|107.790000||
B|PLUG|20210303|10:25:46|S|8|46.780000||
B|RPTX|20210303|10:25:46|S|1|31.250000||
B|SQ|20210303|10:25:46|S|1|237.960000||
B|TRVG|20210303|10:25:46|S|300|4.210000||
B|UVXY|20210303|10:25:46|S|100|8.840000||
B|UWMC|20210303|10:25:46|S|200|10.160000||
B|ZM|20210303|10:25:46|S|1|359.190000||
B|BIDU|20210303|10:25:47|S|21|297.500000||
B|CCIV|20210303|10:25:47|S|800|26.230000||
B|FURY|20210303|10:25:47|S|100|1.370000||
B|SDOW|20210303|10:25:47|S|100|11.380000||
B|STMP|20210303|10:25:47|S|300|191.540000||
B|W|20210303|10:25:47|S|5|300.430000||
B|XPEV|20210303|10:25:47|S|4|31.340000||
B|ANSS|20210303|10:25:48|S|1|326.390000||
B|ARKQ|20210303|10:25:48|S|10|85.980000||
B|ASML|20210303|10:25:48|S|10|557.350000||
B|GME|20210303|10:25:48|S|5|118.410000||
B|GOOGL|20210303|10:25:48|S|37|2040.260000||
B|IMKTA|20210303|10:25:48|S|1|57.000000||
B|LPRO|20210303|10:25:48|S|423|39.250000||
B|NET|20210303|10:25:48|S|14|72.660000||
B|PDAC|20210303|10:25:48|S|42|12.350000||
B|PINS|20210303|10:25:48|S|36|78.150000||
B|SATS|20210303|10:25:48|S|2|26.730000||
B|TW|20210303|10:25:48|S|11|74.090000||
B|TXG|20210303|10:25:48|S|6|175.320000||
B|UAVS|20210303|10:25:48|S|50|7.680000||
B|XP|20210303|10:25:48|S|13|42.030000||
B|XPEV|20210303|10:25:48|S|100|31.340000||
B|Z|20210303|10:25:48|S|10|153.610000||
B|ZM|20210303|10:25:48|S|20|359.190000||
B|DMTK|20210303|10:25:49|S|20|65.900000||
B|FLGT|20210303|10:25:49|S|1|95.870000||
B|NIO|20210303|10:25:49|S|5|43.210000||
B|NIO|20210303|10:25:49|S|177|43.200000||
B|NNDM|20210303|10:25:49|S|50|9.220000||
B|NVDA|20210303|10:25:49|S|10|524.310000||
B|OCGN|20210303|10:25:49|S|100|12.920000||
B|OCGN|20210303|10:25:49|S|600|12.920000||
B|OCGN|20210303|10:25:49|S|700|12.920000||
B|PYPL|20210303|10:25:49|S|8|260.060000||
B|REGN|20210303|10:25:49|S|4|454.010000||
B|SOS|20210303|10:25:49|S|100|6.680000||
B|TSLA|20210303|10:25:49|S|6|681.640000||
B|UDOW|20210303|10:25:49|S|27|111.260000||
B|WISH|20210303|10:25:49|S|50|18.130000||
B|YI|20210303|10:25:49|S|6|17.700000||
B|CDEV|20210303|10:25:50|S|300|4.470000||
B|COHN|20210303|10:25:50|S|8|42.780000||
B|ILMN|20210303|10:25:50|S|1|424.090000||
B|RIDE|20210303|10:25:50|S|25|19.830000||
B|SNDL|20210303|10:25:50|S|333|1.340000||
B|TDAC|20210303|10:25:50|S|200|12.620000||
B|AAPL|20210303|10:25:51|S|100|123.870000||
B|AAPL|20210303|10:25:51|S|200|123.880000||
B|ADSK|20210303|10:25:51|S|10|271.940000||
B|AFRM|20210303|10:25:51|S|6|88.870000||
B|BA|20210303|10:25:51|S|20|230.400000||
B|BA|20210303|10:25:51|S|25|230.530000||
B|BIDU|20210303|10:25:51|S|15|297.730000||
B|NIO|20210303|10:25:51|S|200|43.290000||
B|SNOW|20210303|10:25:51|S|1|259.230000||
B|TSLA|20210303|10:25:51|S|100|682.380000||
B|XNET|20210303|10:25:51|S|200|6.840000||
B|XNET|20210303|10:25:51|S|800|6.840000||
B|ZM|20210303|10:25:51|S|1|358.850000||
B|GSX|20210303|10:25:52|S|30|84.140000||
B|JNJ|20210303|10:25:52|S|14|156.560000||
B|KLAC|20210303|10:25:52|S|1|309.960000||
B|MOTS|20210303|10:25:52|S|500|1.340000||
B|NIO|20210303|10:25:52|S|9|43.290000||
B|SQ|20210303|10:25:52|S|20|238.140000||
B|UL|20210303|10:25:52|S|35|53.130000||
B|ZM|20210303|10:25:52|S|5|358.830000||
B|ZM|20210303|10:25:52|S|100|358.870000||
B|BYND|20210303|10:25:53|S|15|136.810000||
B|CFIV|20210303|10:25:53|S|30|10.010000||
B|CODA|20210303|10:25:53|S|500|7.870000||
B|FIVN|20210303|10:25:53|S|100|179.400000||
B|FUBO|20210303|10:25:53|S|20|35.670000||
B|GME|20210303|10:25:53|S|50|118.500000||
B|MRNA|20210303|10:25:53|S|15|138.630000||
B|PINS|20210303|10:25:53|S|50|78.190000||
B|SNA|20210303|10:25:53|S|11|212.990000||
B|DKNG|20210303|10:25:54|S|90|69.740000||
B|EXPC|20210303|10:25:54|S|7|14.140000||
B|GLD|20210303|10:25:54|S|100|160.570000||
B|HTBX|20210303|10:25:54|S|100|8.760000||
B|KMF|20210303|10:25:54|S|200|6.370000||
B|NIO|20210303|10:25:54|S|100|43.280000||
B|OCGN|20210303|10:25:54|S|200|12.950000||
B|QLGN|20210303|10:25:54|S|300|3.340000||
B|ZM|20210303|10:25:54|S|27|358.680000||
B|BYND|20210303|10:25:55|S|91|136.800000||
B|CSIQ|20210303|10:25:55|S|50|45.350000||
B|PDD|20210303|10:25:55|S|10|173.940000||
B|SFTW|20210303|10:25:55|S|25|11.430000||
B|SNPS|20210303|10:25:55|S|20|241.870000||
B|TCOM|20210303|10:25:55|S|85|40.170000||
B|TGT|20210303|10:25:55|S|300|174.020000||
B|ZG|20210303|10:25:55|S|25|158.792000||
B|CLPT|20210303|10:25:56|S|1|23.150000||
B|GME|20210303|10:25:56|S|100|119.000000||
B|LI|20210303|10:25:56|S|25|23.570000||
B|NIO|20210303|10:25:56|S|100|43.260000||
B|RKT|20210303|10:25:56|S|100|33.790000||
B|AI|20210303|10:25:57|S|250|96.010000||
B|CHMA|20210303|10:25:57|S|100|3.790000||
B|ORN|20210303|10:25:57|S|100|5.570000||
B|TDOC|20210303|10:25:57|S|1|210.100000||
B|TPGY|20210303|10:25:57|S|35|23.060000||
B|TSLA|20210303|10:25:57|S|100|682.410000||
B|TWTR|20210303|10:25:57|S|16|72.270000||
B|VIXY|20210303|10:25:57|S|200|12.460000||
B|XPEV|20210303|10:25:57|S|709|31.400000||
B|COST|20210303|10:25:58|S|1|326.190000||
B|CRWD|20210303|10:25:58|S|100|212.190000||
B|CRWD|20210303|10:25:58|S|200|212.170000||
B|ETSY|20210303|10:25:58|S|50|214.340000||
B|FLGT|20210303|10:25:58|S|1|95.910000||
B|SAP|20210303|10:25:58|S|10|124.120000||
B|TSLA|20210303|10:25:58|S|100|682.040000||
B|BIDU|20210303|10:25:59|S|100|297.620000||
B|BNGO|20210303|10:25:59|S|31|8.850000||
B|CRWD|20210303|10:25:59|S|2|212.190000||
B|NIO|20210303|10:25:59|S|5|43.240000||
B|NIO|20210303|10:25:59|S|50|43.240000||
B|OCGN|20210303|10:25:59|S|717|12.970000||
B|QCLN|20210303|10:25:59|S|100|71.780000||
B|SQ|20210303|10:25:59|S|5|238.240000||
B|TSLA|20210303|10:25:59|S|4|682.030000||
B|ZM|20210303|10:25:59|S|5|358.270000||
B|AI|20210303|10:26:00|S|1|95.940000||
B|ARKK|20210303|10:26:00|S|10|128.820000||
B|CHWY|20210303|10:26:00|S|300|93.950000||
B|EQIX|20210303|10:26:00|S|5|620.110000||
B|ETSY|20210303|10:26:00|S|25|214.340000||
B|FUBO|20210303|10:26:00|S|50|35.620000||
B|REGN|20210303|10:26:00|S|4|454.010000||
B|VXX|20210303|10:26:00|S|4|15.255000||
B|ZM|20210303|10:26:00|S|4|358.250000||
B|AAPL|20210303|10:26:01|S|100|123.800000||
B|AAPL|20210303|10:26:01|S|400|123.800000||
B|BIDU|20210303|10:26:01|S|100|297.670000||
B|BTWN|20210303|10:26:01|S|300|12.940000||
B|DOCU|20210303|10:26:01|S|3|224.160000||
B|LL|20210303|10:26:01|S|100|24.060000||
B|MRNA|20210303|10:26:01|S|100|138.590000||
B|MTCH|20210303|10:26:01|S|2|151.080000||
B|MU|20210303|10:26:01|S|4|91.710000||
B|BIDU|20210303|10:26:02|S|6|297.590000||
B|GTT|20210303|10:26:02|S|100|2.020000||
B|GTT|20210303|10:26:02|S|200|2.020000||
B|NCTY|20210303|10:26:02|S|100|49.910000||
B|NCTY|20210303|10:26:02|S|100|49.910000||
B|NCTY|20210303|10:26:02|S|100|49.950000||
B|TRXC|20210303|10:26:02|S|70|4.940000||
B|TSLA|20210303|10:26:02|S|81|681.480000||
B|UVXY|20210303|10:26:02|S|10|8.850000||
B|ZM|20210303|10:26:02|S|2|358.155000||
B|BIDU|20210303|10:26:03|S|5|297.590000||
B|LI|20210303|10:26:03|S|90|23.570000||
B|PDD|20210303|10:26:03|S|2|173.710000||
B|PERI|20210303|10:26:03|S|100|24.710000||
B|SNPS|20210303|10:26:03|S|25|242.180000||
B|SPRQ|20210303|10:26:03|S|100|10.720000||
B|SQ|20210303|10:26:03|S|8|238.190000||
B|TRXC|20210303|10:26:03|S|100|4.940000||
B|TSLA|20210303|10:26:03|S|1|681.390000||
B|XL|20210303|10:26:03|S|300|15.100000||
B|AFRM|20210303|10:26:04|S|15|88.820000||
B|ARKF|20210303|10:26:04|S|100|55.700000||
B|BA|20210303|10:26:04|S|8|230.870000||
B|NCTY|20210303|10:26:04|S|100|49.900000||
B|NIO|20210303|10:26:04|S|5|43.300000||
B|RKT|20210303|10:26:04|S|105|33.850000||
B|AAL|20210303|10:26:05|S|100|22.030000||
B|DOCU|20210303|10:26:05|S|50|224.050000||
B|EBON|20210303|10:26:05|S|1000|7.270000||
B|GSX|20210303|10:26:05|S|100|84.380000||
B|LAKE|20210303|10:26:05|S|95|31.890000||
B|NIO|20210303|10:26:05|S|6|43.300000||
B|NIO|20210303|10:26:05|S|10|43.300000||
B|OCGN|20210303|10:26:05|S|100|12.860000||
B|OCGN|20210303|10:26:05|S|250|12.860000||
B|OCGN|20210303|10:26:05|S|316|12.860000||
B|SLRX|20210303|10:26:05|S|2000|1.770000||
B|SPCE|20210303|10:26:05|S|200|33.790000||
B|TWLO|20210303|10:26:05|S|1|378.120000||
B|VTI|20210303|10:26:05|S|10|202.030000||
B|ZM|20210303|10:26:05|S|20|358.160000||
B|ZM|20210303|10:26:05|S|100|358.300000||
B|AAPL|20210303|10:26:06|S|100|123.780000||
B|AI|20210303|10:26:06|S|1|95.930000||
B|BFLY|20210303|10:26:06|S|100|17.650000||
B|NIO|20210303|10:26:06|S|100|43.290000||
B|NIO|20210303|10:26:06|S|100|43.290000||
B|SONO|20210303|10:26:06|S|92|40.190000||
B|SQ|20210303|10:26:06|S|1|238.340000||
B|STPK|20210303|10:26:06|S|50|30.980000||
B|TSLA|20210303|10:26:06|S|1400|681.560000||
B|UPS|20210303|10:26:06|S|20|160.360000||
B|VWO|20210303|10:26:06|S|5|53.600000||
B|Z|20210303|10:26:06|S|50|153.635000||
B|AI|20210303|10:26:07|S|3|95.930000||
B|BNGO|20210303|10:26:07|S|200|8.850000||
B|HD|20210303|10:26:07|S|120|257.510000||
B|INFY|20210303|10:26:07|S|100|18.190000||
B|TRIP|20210303|10:26:07|S|100|54.640000||
B|UVXY|20210303|10:26:07|S|10|8.860000||
B|ZM|20210303|10:26:07|S|40|358.434000||
B|AAPL|20210303|10:26:08|S|493|123.800000||
B|BA|20210303|10:26:08|S|14|231.000000||
B|BA|20210303|10:26:08|S|100|230.990000||
B|BIDU|20210303|10:26:08|S|1|297.590000||
B|DKNG|20210303|10:26:08|S|1400|69.630000||
B|FSLY|20210303|10:26:08|S|31|69.190000||
B|IRBT|20210303|10:26:08|S|10|117.290000||
B|NIO|20210303|10:26:08|S|10|43.290000||
B|NIO|20210303|10:26:08|S|10|43.290000||
B|SNOW|20210303|10:26:08|S|10|259.180000||
B|VZ|20210303|10:26:08|S|200|54.930000||
B|WISH|20210303|10:26:08|S|27|18.130000||
B|AI|20210303|10:26:09|S|100|95.930000||
B|BA|20210303|10:26:09|S|11|231.000000||
B|BA|20210303|10:26:09|S|28|230.990000||
B|BA|20210303|10:26:09|S|100|230.990000||
B|BA|20210303|10:26:09|S|100|230.990000||
B|NIO|20210303|10:26:09|S|60|43.330000||
B|PGR|20210303|10:26:09|S|7|89.260000||
B|SBNY|20210303|10:26:09|S|40|227.580000||
B|SNOW|20210303|10:26:09|S|100|259.290000||
B|SNOW|20210303|10:26:09|S|100|259.300000||
B|AFRM|20210303|10:26:10|S|10|88.820000||
B|AMC|20210303|10:26:10|S|100|8.750000||
B|BILI|20210303|10:26:10|S|72|139.940000||
B|SQ|20210303|10:26:10|S|4|238.690000||
B|EAF|20210303|10:26:11|S|100|11.840000||
B|EAF|20210303|10:26:11|S|300|11.840000||
B|GE|20210303|10:26:11|S|800|13.405000||
B|GME|20210303|10:26:11|S|21|118.890000||
B|IBIO|20210303|10:26:11|S|300|1.640000||
B|NIO|20210303|10:26:11|S|100|43.330000||
B|VERI|20210303|10:26:11|S|500|37.950000||
B|ZM|20210303|10:26:11|S|5|358.550000||
B|ZM|20210303|10:26:11|S|100|358.590000||
B|BA|20210303|10:26:12|S|12|230.980000||
B|NIO|20210303|10:26:12|S|50|43.310000||
B|NKLA|20210303|10:26:12|S|100|17.730000||
B|PDAC|20210303|10:26:12|S|100|12.170000||
B|PINS|20210303|10:26:12|S|100|78.220000||
B|QS|20210303|10:26:12|S|400|53.510000||
B|ROKU|20210303|10:26:12|S|10|388.300000||
B|TDOC|20210303|10:26:12|S|2|209.760000||
B|Z|20210303|10:26:12|S|20|153.635000||
B|ZG|20210303|10:26:12|S|17|158.910000||
B|CLSK|20210303|10:26:13|S|100|28.430000||
B|CLSK|20210303|10:26:13|S|600|28.440000||
B|PAVM|20210303|10:26:13|S|200|4.220000||
B|PINS|20210303|10:26:13|S|10|78.220000||
B|RPD|20210303|10:26:13|S|15|80.090000||
B|SE|20210303|10:26:13|S|100|247.960000||
B|UPWK|20210303|10:26:13|S|3|48.900000||
B|GME|20210303|10:26:14|S|5|118.700000||
B|GME|20210303|10:26:14|S|556|118.700000||
B|SITC|20210303|10:26:14|S|600|13.150000||
B|SNOW|20210303|10:26:14|S|100|259.360000||
B|SNOW|20210303|10:26:14|S|200|259.410000||
B|TRIP|20210303|10:26:14|S|50|54.650000||
B|U|20210303|10:26:14|S|3|104.500000||
B|ZM|20210303|10:26:14|S|5|358.570000||
B|AI|20210303|10:26:15|S|2|95.950000||
B|HTBX|20210303|10:26:15|S|100|8.740000||
B|RVNC|20210303|10:26:15|S|100|25.940000||
B|SYN|20210303|10:26:15|S|2500|0.645000||
B|TRXC|20210303|10:26:15|S|100|4.970000||
B|VIR|20210303|10:26:15|S|17|40.900000||
B|VTI|20210303|10:26:15|S|3|202.070000||
B|AI|20210303|10:26:16|S|10|95.830000||
B|DLTR|20210303|10:26:16|S|17|103.080000||
B|HFC|20210303|10:26:16|S|26|38.820000||
B|OCGN|20210303|10:26:16|S|100|12.920000||
B|SLGG|20210303|10:26:16|S|100|4.910000||
B|SOS|20210303|10:26:16|S|400|6.720000||
B|SQ|20210303|10:26:16|S|100|238.980000||
B|ASHR|20210303|10:26:17|S|50|41.800000||
B|BIDU|20210303|10:26:17|S|10|297.800000||
B|BIDU|20210303|10:26:17|S|100|297.800000||
B|BIDU|20210303|10:26:17|S|100|297.840000||
B|BTWN|20210303|10:26:17|S|300|13.040000||
B|MDT|20210303|10:26:17|S|1|117.450000||
B|NIO|20210303|10:26:17|S|100|43.320000||
B|TRIP|20210303|10:26:17|S|20|54.640000||
B|TRIP|20210303|10:26:17|S|100|54.650000||
B|UUUU|20210303|10:26:17|S|100|6.380000||
B|AMBA|20210303|10:26:18|S|60|127.010000||
B|PYPL|20210303|10:26:18|S|38|260.570000||
B|RIDE|20210303|10:26:18|S|100|19.850000||
B|RLX|20210303|10:26:18|S|100|18.630000||
B|UVXY|20210303|10:26:18|S|10|8.840000||
B|UWMC|20210303|10:26:18|S|100|10.130000||
B|BIDU|20210303|10:26:19|S|100|297.890000||
B|DPZ|20210303|10:26:19|S|10|339.200000||
B|EAF|20210303|10:26:19|S|50|11.840000||
B|EAF|20210303|10:26:19|S|450|11.840000||
B|LPL|20210303|10:26:19|S|15|10.110000||
B|NIO|20210303|10:26:19|S|100|43.320000||
B|NIO|20210303|10:26:19|S|100|43.320000||
B|SHOP|20210303|10:26:19|S|1|1259.200000||
B|SQ|20210303|10:26:19|S|5|238.940000||
B|UVXY|20210303|10:26:19|S|10|8.840000||
B|AAL|20210303|10:26:20|S|100|22.010000||
B|BTWN|20210303|10:26:20|S|50|13.040000||
B|SNOW|20210303|10:26:20|S|100|259.370000||
B|SNOW|20210303|10:26:20|S|100|259.430000||
B|SNOW|20210303|10:26:20|S|200|259.410000||
B|SQ|20210303|10:26:20|S|2|238.780000||
B|ZI|20210303|10:26:20|S|100|51.700000||
B|ZM|20210303|10:26:20|S|15|359.170000||
B|CASA|20210303|10:26:21|S|125|8.290000||
B|CTXR|20210303|10:26:21|S|100|1.950000||
B|GME|20210303|10:26:21|S|10|118.780000||
B|JNJ|20210303|10:26:21|S|5|156.470000||
B|PDD|20210303|10:26:21|S|10|173.600000||
B|SE|20210303|10:26:21|S|20|247.990000||
B|SQ|20210303|10:26:21|S|20|238.770000||
B|VOO|20210303|10:26:21|S|200|353.630000||
B|BYND|20210303|10:26:22|S|10|136.980000||
B|EWC|20210303|10:26:22|S|10|33.000000||
B|GSX|20210303|10:26:22|S|50|84.800000||
B|GSX|20210303|10:26:22|S|100|84.800000||
B|LOTZ|20210303|10:26:22|S|30|9.650000||
B|MARA|20210303|10:26:22|S|100|36.310000||
B|VTI|20210303|10:26:22|S|3|202.040000||
B|AAPL|20210303|10:26:23|S|1|123.890000||
B|EOG|20210303|10:26:23|S|10|67.610000||
B|GSX|20210303|10:26:23|S|4|84.570000||
B|UVXY|20210303|10:26:23|S|400|8.845000||
B|AAPL|20210303|10:26:24|S|3|123.880000||
B|AJAX|20210303|10:26:24|S|100|11.090000||
B|BNGO|20210303|10:26:24|S|200|8.880000||
B|BYND|20210303|10:26:24|S|2|136.980000||
B|DQ|20210303|10:26:24|S|100|101.440000||
B|MD|20210303|10:26:24|S|2|25.070000||
B|SKLZ|20210303|10:26:24|S|55|31.450000||
B|ZM|20210303|10:26:24|S|1|359.050000||
B|CRWD|20210303|10:26:25|S|100|212.150000||
B|DOW|20210303|10:26:25|S|100|62.850000||
B|NET|20210303|10:26:25|S|20|72.870000||
B|OVID|20210303|10:26:25|S|135|4.420000||
B|PIPP|20210303|10:26:25|S|100|10.560000||
B|AAL|20210303|10:26:26|S|50|22.010000||
B|BLNK|20210303|10:26:26|S|100|36.760000||
B|GME|20210303|10:26:26|S|300|118.700000||
B|GSX|20210303|10:26:26|S|500|84.570000||
B|JD|20210303|10:26:26|S|5|95.610000||
B|UVXY|20210303|10:26:26|S|500|8.850000||
B|VTI|20210303|10:26:26|S|3|202.060000||
B|BIDU|20210303|10:26:27|S|83|297.930000||
B|BIDU|20210303|10:26:27|S|100|297.930000||
B|GNOM|20210303|10:26:27|S|4|23.550000||
B|JETS|20210303|10:26:27|S|100|26.520000||
B|JNJ|20210303|10:26:27|S|1|156.470000||
B|NIO|20210303|10:26:27|S|100|43.340000||
B|PLL|20210303|10:26:27|S|100|79.410000||
B|SLGG|20210303|10:26:27|S|100|4.930000||
B|UAMY|20210303|10:26:27|S|600|1.330000||
B|ZM|20210303|10:26:27|S|5|358.750000||
B|CAT|20210303|10:26:28|S|5|214.870000||
B|FUBO|20210303|10:26:28|S|16|35.770000||
B|NCTY|20210303|10:26:28|S|100|49.900000||
B|PDAC|20210303|10:26:28|S|100|11.970000||
B|SNOW|20210303|10:26:28|S|100|259.440000||
B|TRXC|20210303|10:26:28|S|100|5.000000||
B|WISH|20210303|10:26:28|S|25|18.120000||
B|BABA|20210303|10:26:29|S|5|235.810000||
B|CMLF|20210303|10:26:29|S|100|18.580000||
B|OCGN|20210303|10:26:29|S|25|12.840000||
B|OCGN|20210303|10:26:29|S|200|12.850000||
B|SDGR|20210303|10:26:29|S|90|102.620000||
B|SWBK|20210303|10:26:29|S|68|10.590000||
B|UVXY|20210303|10:26:29|S|20|8.850000||
B|ARKK|20210303|10:26:30|S|50|129.000000||
B|BNTX|20210303|10:26:30|S|1|99.500000||
B|CRTO|20210303|10:26:30|S|500|33.260000||
B|GS|20210303|10:26:30|S|30|336.980000||
B|NIO|20210303|10:26:30|S|44|43.350000||
B|TWTR|20210303|10:26:30|S|100|72.250000||
B|TWTR|20210303|10:26:30|S|200|72.250000||
B|TWTR|20210303|10:26:30|S|200|72.250000||
B|TZA|20210303|10:26:30|S|50|35.700000||
B|U|20210303|10:26:30|S|2|104.500000||
B|XP|20210303|10:26:30|S|1|42.020000||
B|AXU|20210303|10:26:31|S|100|2.550000||
B|BDC|20210303|10:26:31|S|12|45.470000||
B|BHF|20210303|10:26:31|S|25|42.160000||
B|DADA|20210303|10:26:31|S|1|35.210000||
B|LYFT|20210303|10:26:31|S|1|58.880000||
B|NRGU|20210303|10:26:31|S|4|144.300000||
B|OCGN|20210303|10:26:31|S|100|12.830000||
B|QS|20210303|10:26:31|S|50|53.460000||
B|TXG|20210303|10:26:31|S|1|175.690000||
B|AAPL|20210303|10:26:32|S|9|123.920000||
B|FCEL|20210303|10:26:32|S|200|16.680000||
B|FIVE|20210303|10:26:32|S|100|195.750000||
B|HIMS|20210303|10:26:32|S|1|15.150000||
B|ZM|20210303|10:26:32|S|10|358.540000||
B|GME|20210303|10:26:33|S|30|118.970000||
B|GSX|20210303|10:26:33|S|1000|84.580000||
B|OCGN|20210303|10:26:33|S|100|12.840000||
B|OCGN|20210303|10:26:33|S|100|12.840000||
B|PAAS|20210303|10:26:33|S|20|31.910000||
B|PACB|20210303|10:26:33|S|40|31.790000||
B|PYPL|20210303|10:26:33|S|1|260.460000||
B|CLA|20210303|10:26:34|S|2000|11.820000||
B|CLA|20210303|10:26:34|S|2000|11.910000||
B|CLA|20210303|10:26:34|S|2700|11.820000||
B|OCGN|20210303|10:26:34|S|446|12.840000||
B|RKT|20210303|10:26:34|S|92|33.760000||
B|SNDL|20210303|10:26:34|S|604|1.340000||
B|VRTV|20210303|10:26:34|S|25|34.840000||
B|AAL|20210303|10:26:35|S|400|22.050000||
B|ABNB|20210303|10:26:35|S|122|182.790000||
B|BKNG|20210303|10:26:35|S|50|2318.760000||
B|CLA|20210303|10:26:35|S|300|11.825000||
B|FB|20210303|10:26:35|S|98|258.090000||
B|GME|20210303|10:26:35|S|9|118.970000||
B|JNJ|20210303|10:26:35|S|1|156.470000||
B|LYFT|20210303|10:26:35|S|10|58.880000||
B|MSFT|20210303|10:26:35|S|200|230.300000||
B|NIO|20210303|10:26:35|S|21|43.340000||
B|ZM|20210303|10:26:35|S|2|358.650000||
B|ADBE|20210303|10:26:36|S|10|456.250000||
B|EBON|20210303|10:26:36|S|290|7.210000||
B|FUBO|20210303|10:26:36|S|30|35.760000||
B|GSX|20210303|10:26:36|S|1|84.390000||
B|OTRK|20210303|10:26:36|S|68|26.900000||
B|SNDL|20210303|10:26:36|S|100|1.340000||
B|AAPL|20210303|10:26:37|S|1|123.890000||
B|ABCL|20210303|10:26:37|S|1000|37.830000||
B|AFIB|20210303|10:26:37|S|100|20.260000||
B|BA|20210303|10:26:37|S|25|230.900000||
B|BILL|20210303|10:26:37|S|20|157.910000||
B|FCEL|20210303|10:26:37|S|12|16.690000||
B|SI|20210303|10:26:37|S|348|143.210000||
B|SIFY|20210303|10:26:37|S|25|3.090000||
B|SLGG|20210303|10:26:37|S|200|4.945000||
B|UVXY|20210303|10:26:37|S|10|8.840000||
B|AI|20210303|10:26:38|S|1|95.830000||
B|ARKK|20210303|10:26:38|S|10|129.040000||
B|NIO|20210303|10:26:38|S|6|43.330000||
B|OPEN|20210303|10:26:38|S|600|30.280000||
B|OPEN|20210303|10:26:38|S|750|30.270000||
B|OPEN|20210303|10:26:38|S|1500|30.260000||
B|TWLO|20210303|10:26:38|S|5|379.220000||
B|ADBE|20210303|10:26:39|S|1|456.260000||
B|AESE|20210303|10:26:39|S|78|2.650000||
B|BA|20210303|10:26:39|S|500|230.940000||
B|CRWD|20210303|10:26:39|S|13|211.950000||
B|CRWD|20210303|10:26:39|S|100|211.760000||
B|LI|20210303|10:26:39|S|400|23.580000||
B|MGNI|20210303|10:26:39|S|30|47.890000||
B|NIO|20210303|10:26:39|S|17|43.330000||
B|OTRK|20210303|10:26:39|S|97|26.900000||
B|PPC|20210303|10:26:39|S|100|23.390000||
B|STPK|20210303|10:26:39|S|60|31.130000||
B|ABNB|20210303|10:26:40|S|1|182.730000||
B|APHA|20210303|10:26:40|S|100|18.800000||
B|BYND|20210303|10:26:40|S|1|137.260000||
B|DNMR|20210303|10:26:40|S|10|36.920000||
B|ETSY|20210303|10:26:40|S|17|215.720000||
B|LYFT|20210303|10:26:40|S|1|58.865000||
B|SQZ|20210303|10:26:40|S|134|14.560000||
B|UVXY|20210303|10:26:40|S|10|8.845000||
B|BIDU|20210303|10:26:41|S|82|297.980000||
B|DKNG|20210303|10:26:41|S|5|69.750000||
B|HD|20210303|10:26:41|S|2|257.450000||
B|MSTR|20210303|10:26:41|S|100|769.160000||
B|TRXC|20210303|10:26:41|S|100|4.990000||
B|UWMC|20210303|10:26:41|S|100|10.060000||
B|YELL|20210303|10:26:41|S|10|6.640000||
B|AAPL|20210303|10:26:42|S|2|123.910000||
B|ABNB|20210303|10:26:42|S|228|182.780000||
B|CRWD|20210303|10:26:42|S|100|211.920000||
B|EBON|20210303|10:26:42|S|100|7.260000||
B|GS|20210303|10:26:42|S|20|336.880000||
B|HAL|20210303|10:26:42|S|300|22.880000||
B|NVDA|20210303|10:26:42|S|100|523.950000||
B|RPRX|20210303|10:26:42|S|71|45.200000||
B|VFC|20210303|10:26:42|S|200|83.230000||
B|ZM|20210303|10:26:42|S|34|359.100000||
B|ALTO|20210303|10:26:43|S|100|6.920000||
B|BAR|20210303|10:26:43|S|1|17.020000||
B|CRSP|20210303|10:26:43|S|7|122.960000||
B|DMTK|20210303|10:26:43|S|15|65.840000||
B|FNV|20210303|10:26:43|S|100|106.750000||
B|MS|20210303|10:26:43|S|400|82.350000||
B|MS|20210303|10:26:43|S|900|82.350000||
B|PLL|20210303|10:26:43|S|10|79.470000||
B|WEN|20210303|10:26:43|S|100|20.300000||
B|ZM|20210303|10:26:43|S|3|358.860000||
B|ZM|20210303|10:26:43|S|20|358.880000||
B|ETSY|20210303|10:26:44|S|3|215.720000||
B|OCGN|20210303|10:26:44|S|100|12.840000||
B|RJF|20210303|10:26:44|S|20|118.810000||
B|STFC|20210303|10:26:44|S|200|17.890000||
B|ASLN|20210303|10:26:45|S|40|3.770000||
B|BIDU|20210303|10:26:45|S|4|297.690000||
B|CMG|20210303|10:26:45|S|1|1442.200000||
B|FUBO|20210303|10:26:45|S|663|35.810000||
B|FVRR|20210303|10:26:45|S|15|261.330000||
B|GME|20210303|10:26:45|S|100|118.890000||
B|SKLZ|20210303|10:26:45|S|100|31.590000||
B|BIDU|20210303|10:26:46|S|1|297.690000||
B|BXP|20210303|10:26:46|S|15|104.380000||
B|CCIV|20210303|10:26:46|S|47|26.280000||
B|CCIV|20210303|10:26:46|S|53|26.280000||
B|CCIV|20210303|10:26:46|S|100|26.280000||
B|DKNG|20210303|10:26:46|S|300|69.680000||
B|DKNG|20210303|10:26:46|S|400|69.690000||
B|GSAH|20210303|10:26:46|S|50|11.250000||
B|MAR|20210303|10:26:46|S|20|148.430000||
B|OCGN|20210303|10:26:46|S|100|12.810000||
B|SQ|20210303|10:26:46|S|5|238.990000||
B|XL|20210303|10:26:46|S|100|15.070000||
B|AAPL|20210303|10:26:47|S|2|123.900000||
B|BILI|20210303|10:26:47|S|35|139.860000||
B|CSWC|20210303|10:26:47|S|2|22.190000||
B|GOOS|20210303|10:26:47|S|100|46.230000||
B|TTD|20210303|10:26:47|S|4|742.770000||
B|XLE|20210303|10:26:47|S|10|50.120000||
B|ZM|20210303|10:26:47|S|7|358.768000||
B|ZM|20210303|10:26:47|S|23|358.768000||
B|ARKK|20210303|10:26:48|S|1700|129.030000||
B|BA|20210303|10:26:48|S|336|230.800000||
B|BA|20210303|10:26:48|S|2000|230.790000||
B|BNGO|20210303|10:26:48|S|100|8.880000||
B|INMD|20210303|10:26:48|S|10|74.330000||
B|OCGN|20210303|10:26:48|S|25|12.820000||
B|SINO|20210303|10:26:48|S|165|5.840000||
B|SMHI|20210303|10:26:48|S|5|4.090000||
B|HIMS|20210303|10:26:49|S|20|15.140000||
B|ROKU|20210303|10:26:49|S|10|388.320000||
B|TRXC|20210303|10:26:49|S|100|4.980000||
B|TRXC|20210303|10:26:49|S|200|4.980000||
B|UVXY|20210303|10:26:49|S|10|8.850000||
B|EXPC|20210303|10:26:50|S|10|14.140000||
B|RKT|20210303|10:26:50|S|100|33.590000||
B|SNAP|20210303|10:26:50|S|100|62.600000||
B|TSLA|20210303|10:26:50|S|20|681.900000||
B|TSLA|20210303|10:26:50|S|30|682.040000||
B|UVXY|20210303|10:26:50|S|10|8.850000||
B|VERI|20210303|10:26:50|S|500|38.000000||
B|VERI|20210303|10:26:50|S|700|38.000000||
B|ZIM|20210303|10:26:50|S|9|20.260000||
B|AAPL|20210303|10:26:51|S|300|123.900000||
B|AAPL|20210303|10:26:51|S|400|123.900000||
B|ABBV|20210303|10:26:51|S|3|105.880000||
B|ABNB|20210303|10:26:51|S|100|182.730000||
B|ARKW|20210303|10:26:51|S|3|160.740000||
B|GD|20210303|10:26:51|S|5|168.290000||
B|NCTY|20210303|10:26:51|S|30|49.760000||
B|NNDM|20210303|10:26:51|S|15|9.160000||
B|NUGT|20210303|10:26:51|S|200|50.210000||
B|SQ|20210303|10:26:51|S|5|238.800000||
B|SQQQ|20210303|10:26:51|S|200|14.390000||
B|THO|20210303|10:26:51|S|1600|120.870000||
B|ARKG|20210303|10:26:52|S|20|92.280000||
B|BIDU|20210303|10:26:52|S|2|297.470000||
B|SQ|20210303|10:26:52|S|8|238.680000||
B|THO|20210303|10:26:52|S|100|121.040000||
B|THO|20210303|10:26:52|S|200|121.100000||
B|THO|20210303|10:26:52|S|400|121.100000||
B|THO|20210303|10:26:52|S|1300|121.150000||
B|TRXC|20210303|10:26:52|S|100|4.980000||
B|XPEV|20210303|10:26:52|S|200|31.460000||
B|AAPL|20210303|10:26:53|S|100|123.880000||
B|ARKK|20210303|10:26:53|S|40|128.885000||
B|CCL|20210303|10:26:53|S|100|28.820000||
B|NCLH|20210303|10:26:53|S|51|32.620000||
B|UVXY|20210303|10:26:53|S|10|8.850000||
B|ZM|20210303|10:26:53|S|6|359.468000||
B|ZM|20210303|10:26:53|S|30|360.350000||
B|ZM|20210303|10:26:53|S|100|358.158000||
B|ZM|20210303|10:26:53|S|100|358.590000||
B|ZM|20210303|10:26:53|S|100|358.858000||
B|ZM|20210303|10:26:53|S|100|359.202000||
B|ZM|20210303|10:26:53|S|300|359.690000||
B|AAPL|20210303|10:26:54|S|1|123.895000||
B|BABA|20210303|10:26:54|S|100|236.090000||
B|BIDU|20210303|10:26:54|S|50|297.420000||
B|CLBS|20210303|10:26:54|S|30|1.850000||
B|DASH|20210303|10:26:54|S|4|150.370000||
B|JKS|20210303|10:26:54|S|100|48.920000||
B|PSAC|20210303|10:26:54|S|2000|13.900000||
B|SFTW|20210303|10:26:54|S|100|11.450000||
B|SFTW|20210303|10:26:54|S|200|11.450000||
B|TRXC|20210303|10:26:54|S|100|4.980000||
B|TSLA|20210303|10:26:54|S|1|682.440000||
B|ZM|20210303|10:26:54|S|2|360.200000||
B|BIDU|20210303|10:26:55|S|40|297.420000||
B|FOXA|20210303|10:26:55|S|200|39.220000||
B|GME|20210303|10:26:55|S|100|118.840000||
B|IPOF|20210303|10:26:55|S|100|12.480000||
B|OVID|20210303|10:26:55|S|100|4.380000||
B|OVID|20210303|10:26:55|S|300|4.380000||
B|QS|20210303|10:26:55|S|74|53.170000||
B|RPM|20210303|10:26:55|S|50|81.520000||
B|SLGG|20210303|10:26:55|S|300|5.010000||
B|TWTR|20210303|10:26:55|S|100|72.350000||
B|UVXY|20210303|10:26:55|S|10|8.840000||
B|UVXY|20210303|10:26:55|S|800|8.845000||
B|ZM|20210303|10:26:55|S|100|360.040000||
B|BTWN|20210303|10:26:56|S|300|13.040000||
B|RIDE|20210303|10:26:56|S|2|19.810000||
B|UWMC|20210303|10:26:56|S|100|10.100000||
B|DASH|20210303|10:26:57|S|96|150.370000||
B|DASH|20210303|10:26:57|S|154|150.370000||
B|DT|20210303|10:26:57|S|1|51.250000||
B|GMAB|20210303|10:26:57|S|1|32.750000||
B|IAU|20210303|10:26:57|S|5|16.320000||
B|IPOF|20210303|10:26:57|S|100|12.490000||
B|MBIN|20210303|10:26:57|S|5|37.960000||
B|UVXY|20210303|10:26:57|S|10|8.840000||
B|ARKK|20210303|10:26:58|S|10|128.980000||
B|MLPX|20210303|10:26:58|E|1|30.870000||
B|NIO|20210303|10:26:58|S|100|43.430000||
B|OEUR|20210303|10:26:58|S|1|24.630000||
B|SIVR|20210303|10:26:58|S|1|25.200000||
B|TSLA|20210303|10:26:58|S|100|682.240000||
B|UVXY|20210303|10:26:58|S|10|8.840000||
B|MARA|20210303|10:26:59|S|100|36.450000||
B|NICE|20210303|10:26:59|S|2|224.390000||
B|PTON|20210303|10:26:59|S|400|110.570000||
B|RIOT|20210303|10:26:59|S|100|51.630000||
B|SNDL|20210303|10:26:59|S|1479|1.340000||
B|UVXY|20210303|10:26:59|S|10|8.845000||
B|ZM|20210303|10:26:59|S|41|359.940000||
B|NNDM|20210303|10:27:00|S|25|9.180000||
B|SPOT|20210303|10:27:00|S|10|309.250000||
B|TDOC|20210303|10:27:00|S|5|209.560000||
B|ZBH|20210303|10:27:00|S|50|159.170000||
B|ENPH|20210303|10:27:01|S|1|164.340000||
B|GME|20210303|10:27:01|S|1|118.900000||
B|PTON|20210303|10:27:01|S|2000|110.690000||
B|SFTW|20210303|10:27:01|S|100|11.450000||
B|SINO|20210303|10:27:01|S|40|5.830000||
B|UVXY|20210303|10:27:01|S|10|8.840000||
B|UWMC|20210303|10:27:01|S|100|10.090000||
B|ACIC|20210303|10:27:02|S|400|11.950000||
B|AMT|20210303|10:27:02|S|25|205.890000||
B|ETSY|20210303|10:27:02|S|10|215.360000||
B|FUBO|20210303|10:27:02|S|50|35.790000||
B|GRIL|20210303|10:27:02|S|200|2.300000||
B|SYN|20210303|10:27:02|S|2521|0.649800||
B|TSLA|20210303|10:27:02|S|3|683.300000||
B|TSLA|20210303|10:27:02|S|20|683.075000||
B|AAPL|20210303|10:27:03|S|1|123.880000||
B|AMZN|20210303|10:27:03|S|10|3053.340000||
B|BA|20210303|10:27:03|S|1|231.160000||
B|BA|20210303|10:27:03|S|30|231.170000||
B|BA|20210303|10:27:03|S|50|231.170000||
B|BA|20210303|10:27:03|S|52|231.170000||
B|BA|20210303|10:27:03|S|100|231.170000||
B|BA|20210303|10:27:03|S|200|231.170000||
B|BNTX|20210303|10:27:03|S|5|99.660000||
B|FNV|20210303|10:27:03|S|100|106.750000||
B|MS|20210303|10:27:03|S|100|82.320000||
B|OCGN|20210303|10:27:03|S|100|12.840000||
B|OTRK|20210303|10:27:03|S|68|27.110000||
B|PTON|20210303|10:27:03|S|2000|110.760000||
B|SNDL|20210303|10:27:03|S|200|1.340000||
B|TSLA|20210303|10:27:03|S|7|682.900000||
B|UVXY|20210303|10:27:03|S|10|8.850000||
B|AAPL|20210303|10:27:04|S|100|123.860000||
B|EWC|20210303|10:27:04|S|10|32.990000||
B|EWC|20210303|10:27:04|S|10|32.990000||
B|FUBO|20210303|10:27:04|S|200|35.800000||
B|NKLA|20210303|10:27:04|S|20|17.720000||
B|SLGG|20210303|10:27:04|S|100|4.980000||
B|TRXC|20210303|10:27:04|S|10|5.030000||
B|UVXY|20210303|10:27:04|S|10|8.850000||
B|VJET|20210303|10:27:04|S|2|15.870000||
B|ZM|20210303|10:27:04|S|25|359.444000||
B|CCL|20210303|10:27:05|S|100|28.745000||
B|ELAN|20210303|10:27:05|S|50|30.720000||
B|GTT|20210303|10:27:05|S|100|2.020000||
B|GTT|20210303|10:27:05|S|200|2.020000||
B|MCO|20210303|10:27:05|S|15|279.830000||
B|OCGN|20210303|10:27:05|S|174|12.790000||
B|BNTX|20210303|10:27:06|S|400|99.640000||
B|FCEL|20210303|10:27:06|S|300|16.590000||
B|FSR|20210303|10:27:06|S|100|26.510000||
B|MSTR|20210303|10:27:06|S|2|769.160000||
B|NIO|20210303|10:27:06|S|150|43.350000||
B|SNDL|20210303|10:27:06|S|2817|1.340000||
B|UVXY|20210303|10:27:06|S|10|8.850000||
B|ZM|20210303|10:27:06|S|1|359.634000||
B|FUBO|20210303|10:27:07|S|20|35.740000||
B|JNJ|20210303|10:27:07|S|5|156.480000||
B|SFTW|20210303|10:27:07|S|50|11.450000||
B|TAN|20210303|10:27:07|S|6|97.440000||
B|UVXY|20210303|10:27:07|S|10|8.855000||
B|AMZN|20210303|10:27:08|S|100|3053.440000||
B|BA|20210303|10:27:08|S|300|231.190000||
B|BIDU|20210303|10:27:08|S|3|297.290000||
B|CHMA|20210303|10:27:08|S|100|3.720000||
B|CLA|20210303|10:27:08|S|100|11.840000||
B|CLOV|20210303|10:27:08|S|30|8.590000||
B|CRWD|20210303|10:27:08|S|1|212.500000||
B|FSLY|20210303|10:27:08|S|100|69.150000||
B|SFTW|20210303|10:27:08|S|100|11.450000||
B|TWTR|20210303|10:27:08|S|800|72.270000||
B|TWTR|20210303|10:27:08|S|1300|72.270000||
B|TX|20210303|10:27:08|S|10|35.890000||
B|ZYXI|20210303|10:27:08|S|600|14.000000||
B|AAPL|20210303|10:27:09|S|50|123.830000||
B|FVRR|20210303|10:27:09|S|20|259.450000||
B|HSBC|20210303|10:27:09|S|400|30.080000||
B|IBM|20210303|10:27:09|S|50|120.760000||
B|MDT|20210303|10:27:09|S|18|117.450000||
B|NIO|20210303|10:27:09|S|1|43.340000||
B|NKE|20210303|10:27:09|S|50|136.780000||
B|NKE|20210303|10:27:09|S|50|136.780000||
B|UPST|20210303|10:27:09|S|100|57.950000||
B|APPN|20210303|10:27:10|S|1|169.720000||
B|CLOV|20210303|10:27:10|S|50|8.590000||
B|EOLS|20210303|10:27:10|S|265|13.660000||
B|LFMD|20210303|10:27:10|S|100|17.280000||
B|ROBO|20210303|10:27:10|S|4|64.890000||
B|TSLA|20210303|10:27:10|S|20|681.800000||
B|TSLA|20210303|10:27:10|S|50|681.800000||
B|UPST|20210303|10:27:10|S|5|57.950000||
B|UVXY|20210303|10:27:10|S|10|8.850000||
B|AAPL|20210303|10:27:11|S|1|123.820000||
B|CLA|20210303|10:27:11|S|100|11.870000||
B|SAND|20210303|10:27:11|S|300|6.160000||
B|SHOP|20210303|10:27:11|S|1|1258.600000||
B|SLGG|20210303|10:27:11|S|100|4.980000||
B|TRXC|20210303|10:27:11|S|100|5.020000||
B|UVXY|20210303|10:27:11|S|10|8.850000||
B|XERS|20210303|10:27:11|S|900|5.110000||
B|ZM|20210303|10:27:11|S|1|359.530000||
B|ZM|20210303|10:27:11|S|1|359.570000||
B|ABBV|20210303|10:27:12|S|40|105.790000||
B|CCIV|20210303|10:27:12|S|10|26.290000||
B|ETSY|20210303|10:27:12|S|5|215.330000||
B|INFI|20210303|10:27:12|S|100|3.040000||
B|OCGN|20210303|10:27:12|S|300|12.750000||
B|ZM|20210303|10:27:12|S|1|359.512000||
B|BA|20210303|10:27:13|S|10|231.090000||
B|BA|20210303|10:27:13|S|100|231.090000||
B|CLA|20210303|10:27:13|S|1700|11.970000||
B|HBI|20210303|10:27:13|S|1000|18.800000||
B|MARA|20210303|10:27:13|S|50|36.300000||
B|NIO|20210303|10:27:13|S|5|43.380000||
B|NIO|20210303|10:27:13|S|200|43.380000||
B|TSLA|20210303|10:27:13|S|100|681.190000||
B|BWG|20210303|10:27:14|S|100|12.370000||
B|BWG|20210303|10:27:14|S|100|12.370000||
B|GME|20210303|10:27:14|S|5|118.820000||
B|GOLD|20210303|10:27:14|S|20|19.210000||
B|NCLH|20210303|10:27:14|S|100|32.640000||
B|PTON|20210303|10:27:14|S|1982|111.080000||
B|TWTR|20210303|10:27:14|S|2|72.230000||
B|UVXY|20210303|10:27:14|S|10|8.850000||
B|ZM|20210303|10:27:14|S|1|359.230000||
B|EXPC|20210303|10:27:15|S|6|14.140000||
B|TMDX|20210303|10:27:15|S|6|37.990000||
B|UVXY|20210303|10:27:15|S|10|8.850000||
B|AAL|20210303|10:27:16|S|200|21.990000||
B|AMZN|20210303|10:27:16|S|8|3052.210000||
B|ANY|20210303|10:27:16|S|30|2.490000||
B|BNR|20210303|10:27:16|S|200|36.320000||
B|OPEN|20210303|10:27:16|S|2|30.290000||
B|RKT|20210303|10:27:16|S|40|33.510000||
B|ZM|20210303|10:27:16|S|1|359.230000||
B|APPS|20210303|10:27:17|S|20|89.250000||
B|CMG|20210303|10:27:17|S|1|1442.710000||
B|FSR|20210303|10:27:17|S|100|26.650000||
B|FSR|20210303|10:27:17|S|2000|26.650000||
B|MGA|20210303|10:27:17|S|1|87.170000||
B|NIO|20210303|10:27:17|S|30|43.370000||
B|NIO|20210303|10:27:17|S|30|43.370000||
B|NIO|20210303|10:27:17|S|56|43.370000||
B|NIO|20210303|10:27:17|S|215|43.370000||
B|EBAY|20210303|10:27:18|S|5|55.330000||
B|FANG|20210303|10:27:18|S|34|74.860000||
B|MELI|20210303|10:27:18|S|1|1596.740000||
B|NIO|20210303|10:27:18|S|100|43.370000||
B|TSLA|20210303|10:27:18|S|10|681.530000||
B|TWTR|20210303|10:27:18|S|100|72.180000||
B|TWTR|20210303|10:27:18|S|400|72.180000||
B|YQ|20210303|10:27:18|S|100|13.260000||
B|BIDU|20210303|10:27:19|S|100|297.250000||
B|CLA|20210303|10:27:19|S|15|11.890000||
B|RIOT|20210303|10:27:19|S|5|51.570000||
B|STPK|20210303|10:27:19|S|2000|30.910000||
B|CLA|20210303|10:27:20|S|9|11.930000||
B|ERX|20210303|10:27:20|S|1|24.430000||
B|FNV|20210303|10:27:20|S|100|106.690000||
B|NIO|20210303|10:27:20|S|1|43.360000||
B|UVXY|20210303|10:27:20|S|10|8.850000||
B|ACIC|20210303|10:27:21|S|100|11.970000||
B|CVX|20210303|10:27:21|S|2|104.405000||
B|MCD|20210303|10:27:21|S|30|207.950000||
B|NIO|20210303|10:27:21|S|50|43.360000||
B|OPEN|20210303|10:27:21|S|20|30.290000||
B|SPY|20210303|10:27:21|S|15|384.480000||
B|ARKK|20210303|10:27:22|S|1|128.870000||
B|NIO|20210303|10:27:22|S|7|43.360000||
B|NIO|20210303|10:27:22|S|300|43.360000||
B|QUIK|20210303|10:27:22|S|600|8.170000||
B|SAGE|20210303|10:27:22|S|100|81.000000||
B|SQ|20210303|10:27:22|S|5|239.010000||
B|FUBO|20210303|10:27:23|S|27|35.700000||
B|FUBO|20210303|10:27:23|S|100|35.700000||
B|NIO|20210303|10:27:23|S|2|43.370000||
B|OCGN|20210303|10:27:23|S|100|12.880000||
B|PLBY|20210303|10:27:23|S|700|13.000000||
B|SPXS|20210303|10:27:23|S|300|35.080000||
B|TRXC|20210303|10:27:23|S|20|5.005000||
B|AAPL|20210303|10:27:24|S|22|123.835000||
B|CLA|20210303|10:27:24|S|1684|11.960000||
B|MSFT|20210303|10:27:24|S|50|230.320000||
B|ORA|20210303|10:27:24|S|300|80.960000||
B|PINS|20210303|10:27:24|S|20|78.120000||
B|SQ|20210303|10:27:24|S|2|238.990000||
B|TSLA|20210303|10:27:24|S|2|681.240000||
B|UUUU|20210303|10:27:24|S|100|6.350000||
B|UUUU|20210303|10:27:24|S|100|6.350000||
B|ZM|20210303|10:27:24|S|1|359.190000||
B|AMC|20210303|10:27:25|S|12|8.760000||
B|BND|20210303|10:27:25|S|35|85.385000||
B|ESRT|20210303|10:27:25|S|100|11.580000||
B|FOXA|20210303|10:27:25|S|600|39.210000||
B|TSLA|20210303|10:27:25|S|2|680.810000||
B|TTD|20210303|10:27:25|S|3|742.580000||
B|AFRM|20210303|10:27:26|S|10|88.560000||
B|CRSP|20210303|10:27:26|S|2|122.420000||
B|OVID|20210303|10:27:26|S|300|4.380000||
B|PAAS|20210303|10:27:26|S|100|31.850000||
B|RKT|20210303|10:27:26|S|5|33.550000||
B|SQ|20210303|10:27:26|S|17|238.700000||
B|ZOM|20210303|10:27:26|S|100|2.135000||
B|ZS|20210303|10:27:26|S|100|191.820000||
B|AI|20210303|10:27:27|S|11|95.950000||
B|COHN|20210303|10:27:27|S|2|42.810000||
B|OCGN|20210303|10:27:27|S|50|12.810000||
B|PTON|20210303|10:27:27|S|9|110.670000||
B|SE|20210303|10:27:27|S|1|248.040000||
B|SE|20210303|10:27:27|S|20|248.040000||
B|SNDL|20210303|10:27:27|S|879|1.340000||
B|SOS|20210303|10:27:27|S|100|6.730000||
B|ZM|20210303|10:27:27|S|100|358.250000||
B|AMC|20210303|10:27:28|S|56|8.750000||
B|BIDU|20210303|10:27:28|S|10|296.750000||
B|BWA|20210303|10:27:28|S|10|46.630000||
B|DFPH|20210303|10:27:28|S|20|10.380000||
B|DT|20210303|10:27:28|S|1|51.200000||
B|GMAB|20210303|10:27:28|S|1|32.780000||
B|GSX|20210303|10:27:28|S|1|84.250000||
B|NLS|20210303|10:27:28|S|100|19.560000||
B|OKTA|20210303|10:27:28|S|2|247.360000||
B|TME|20210303|10:27:28|S|300|27.720000||
B|TRXC|20210303|10:27:28|S|20|5.010000||
B|TSLA|20210303|10:27:28|S|100|680.100000||
B|XP|20210303|10:27:28|S|1|42.020000||
B|ZI|20210303|10:27:28|S|1|51.720000||
B|ZI|20210303|10:27:28|S|1|51.720000||
B|ZM|20210303|10:27:28|S|1|358.440000||
B|ZNGA|20210303|10:27:28|S|10|11.210000||
B|ZNGA|20210303|10:27:28|S|20|11.210000||
B|AAPL|20210303|10:27:29|S|6|123.810000||
B|CRWD|20210303|10:27:29|S|1|212.130000||
B|ENPH|20210303|10:27:29|S|1|163.770000||
B|ETSY|20210303|10:27:29|S|9|214.960000||
B|HA|20210303|10:27:29|S|10|26.480000||
B|NIO|20210303|10:27:29|S|100|43.315000||
B|NIO|20210303|10:27:29|S|100|43.330000||
B|OCGN|20210303|10:27:29|S|100|12.790000||
B|OCGN|20210303|10:27:29|S|600|12.790000||
B|SQ|20210303|10:27:29|S|2|238.580000||
B|TRIP|20210303|10:27:29|S|200|54.490000||
B|ZM|20210303|10:27:29|S|2|358.442000||
B|PBR|20210303|10:27:30|S|56|7.350000||
B|PBR|20210303|10:27:30|S|100|7.350000||
B|PDD|20210303|10:27:30|S|15|173.520000||
B|RLX|20210303|10:27:30|S|100|18.610000||
B|TSLA|20210303|10:27:30|S|50|680.390000||
B|ACIC|20210303|10:27:31|S|100|11.950000||
B|BNGO|20210303|10:27:31|S|12|8.850000||
B|GS|20210303|10:27:31|S|25|336.830000||
B|KC|20210303|10:27:31|S|793|61.810000||
B|NIO|20210303|10:27:31|S|100|43.330000||
B|RPRX|20210303|10:27:31|S|3|45.250000||
B|SNDL|20210303|10:27:31|S|1|1.340000||
B|ZM|20210303|10:27:31|S|1|358.436000||
B|ABNB|20210303|10:27:32|S|2|182.730000||
B|ARYA|20210303|10:27:32|S|12|14.400000||
B|CCL|20210303|10:27:32|S|100|28.710000||
B|CELH|20210303|10:27:32|S|20|58.970000||
B|SNDL|20210303|10:27:32|S|600|1.340000||
B|SPLK|20210303|10:27:32|S|2|147.210000||
B|YI|20210303|10:27:32|S|100|17.820000||
B|RMO|20210303|10:27:33|S|160|12.320000||
B|RPRX|20210303|10:27:33|S|2|45.250000||
B|SNDL|20210303|10:27:33|S|100|1.340000||
B|Z|20210303|10:27:33|S|10|153.610000||
B|APXT|20210303|10:27:34|S|12|12.690000||
B|BA|20210303|10:27:34|S|17|230.980000||
B|FUBO|20210303|10:27:34|S|20|35.730000||
B|HFC|20210303|10:27:34|S|300|38.620000||
B|NXTC|20210303|10:27:34|S|100|11.300000||
B|SLGG|20210303|10:27:34|S|30|4.990000||
B|BAC|20210303|10:27:35|S|200|36.545000||
B|EBAY|20210303|10:27:35|S|70|55.290000||
B|WISH|20210303|10:27:35|S|15|18.090000||
B|ZM|20210303|10:27:35|S|10|358.610000||
B|CLA|20210303|10:27:36|S|984|12.160000||
B|PLTR|20210303|10:27:36|S|1|24.155000||
B|PSAC|20210303|10:27:36|S|10|13.930000||
B|SPCE|20210303|10:27:36|S|48|33.780000||
B|SQ|20210303|10:27:36|S|10|238.700000||
B|YQ|20210303|10:27:36|S|400|13.260000||
B|ZM|20210303|10:27:36|S|1|358.600000||
B|CLA|20210303|10:27:37|S|100|12.150000||
B|CSIQ|20210303|10:27:37|S|30|45.050000||
B|GSX|20210303|10:27:37|S|100|84.220000||
B|MSTR|20210303|10:27:37|S|4|767.210000||
B|NEE|20210303|10:27:37|S|100|73.520000||
B|ROOT|20210303|10:27:37|S|100|14.410000||
B|ROOT|20210303|10:27:37|S|248|14.410000||
B|TNA|20210303|10:27:37|S|20|91.660000||
B|TSLA|20210303|10:27:37|S|5|680.770000||
B|BMY|20210303|10:27:38|S|1|60.300000||
B|LMND|20210303|10:27:38|S|100|107.920000||
B|NFLX|20210303|10:27:38|S|3|527.630000||
B|UWMC|20210303|10:27:38|S|10|10.080000||
B|ACIC|20210303|10:27:39|S|80|11.970000||
B|AMC|20210303|10:27:39|S|108|8.730000||
B|BNGO|20210303|10:27:39|S|10|8.850000||
B|CLA|20210303|10:27:39|S|100|12.110000||
B|CLA|20210303|10:27:39|S|400|12.110000||
B|MELI|20210303|10:27:39|S|3|1586.620000||
B|DOV|20210303|10:27:40|S|1|127.680000||
B|ED|20210303|10:27:40|S|100|66.740000||
B|TXG|20210303|10:27:40|S|1|175.090000||
B|ABNB|20210303|10:27:41|S|10|182.680000||
B|ARKW|20210303|10:27:41|S|4|160.510000||
B|FUBO|20210303|10:27:41|S|500|35.720000||
B|SQ|20210303|10:27:41|S|4|238.780000||
B|ZM|20210303|10:27:41|S|2|358.428000||
B|AEZS|20210303|10:27:42|S|50|1.080000||
B|BYND|20210303|10:27:42|S|25|137.080000||
B|C|20210303|10:27:42|S|100|70.060000||
B|CRDF|20210303|10:27:42|S|100|10.770000||
B|CURI|20210303|10:27:42|S|50|17.890000||
B|ZM|20210303|10:27:42|S|1|358.248000||
B|NEE|20210303|10:27:43|S|15|73.550000||
B|NIO|20210303|10:27:43|S|494|43.290000||
B|SQ|20210303|10:27:43|S|5|238.800000||
B|BNGO|20210303|10:27:44|S|100|8.850000||
B|BYND|20210303|10:27:44|S|1|137.120000||
B|DOW|20210303|10:27:44|S|100|62.810000||
B|GDX|20210303|10:27:44|S|11|31.070000||
B|PTON|20210303|10:27:44|S|5|110.810000||
B|SKLZ|20210303|10:27:44|S|1|31.530000||
B|UUUU|20210303|10:27:44|S|200|6.340000||
B|ZM|20210303|10:27:44|S|10|358.250000||
B|ANTM|20210303|10:27:45|S|3|311.130000||
B|DNN|20210303|10:27:45|S|1000|1.210000||
B|FUTU|20210303|10:27:45|S|50|153.750000||
B|GME|20210303|10:27:45|S|30|118.090000||
B|KOPN|20210303|10:27:45|S|70|9.150000||
B|NIO|20210303|10:27:45|S|100|43.270000||
B|NVDA|20210303|10:27:45|S|20|523.360000||
B|RIOT|20210303|10:27:45|S|10|51.340000||
B|DIA|20210303|10:27:46|S|30|314.540000||
B|EFOI|20210303|10:27:46|S|20|5.360000||
B|HMY|20210303|10:27:46|S|28|4.035000||
B|SQ|20210303|10:27:46|S|7|238.820000||
B|SQZ|20210303|10:27:46|S|20|14.590000||
B|XM|20210303|10:27:46|S|30|35.480000||
B|CCL|20210303|10:27:47|S|140|28.660000||
B|PTON|20210303|10:27:47|S|10|110.770000||
B|PYPL|20210303|10:27:47|S|2|260.280000||
B|RIOT|20210303|10:27:47|S|100|51.320000||
B|RIOT|20210303|10:27:47|S|122|51.320000||
B|ZM|20210303|10:27:47|S|3|358.330000||
B|GNOM|20210303|10:27:48|S|2|23.520000||
B|RPRX|20210303|10:27:48|S|2|45.250000||
B|SOS|20210303|10:27:48|S|100|6.710000||
B|AI|20210303|10:27:49|S|10|95.860000||
B|ARKG|20210303|10:27:49|S|6|91.960000||
B|CLA|20210303|10:27:49|S|100|12.150000||
B|MARA|20210303|10:27:49|S|25|36.170000||
B|NFLX|20210303|10:27:49|S|29|527.230000||
B|RPRX|20210303|10:27:49|S|6|45.250000||
B|SHOP|20210303|10:27:49|S|5|1259.600000||
B|WISH|20210303|10:27:49|S|2|18.080000||
B|NIO|20210303|10:27:50|S|100|43.250000||
B|OCGN|20210303|10:27:50|S|16|12.830000||
B|SQ|20210303|10:27:50|S|2|238.680000||
B|SQQQ|20210303|10:27:50|S|251|14.440000||
B|TPGY|20210303|10:27:50|S|100|23.090000||
B|UVXY|20210303|10:27:50|S|1000|8.895000||
B|ZNTL|20210303|10:27:50|S|100|42.740000||
B|BNGO|20210303|10:27:51|S|800|8.840000||
B|MARA|20210303|10:27:51|S|109|36.170000||
B|OCGN|20210303|10:27:51|S|100|12.830000||
B|PINS|20210303|10:27:51|S|6|77.960000||
B|WISH|20210303|10:27:51|S|10|18.080000||
B|XPEV|20210303|10:27:51|S|237|31.310000||
B|ZM|20210303|10:27:51|S|8|358.300000||
B|NFLX|20210303|10:27:52|S|3|527.110000||
B|NVDA|20210303|10:27:52|S|2|523.060000||
B|RPRX|20210303|10:27:52|S|5|45.250000||
B|TRXC|20210303|10:27:52|S|100|4.960000||
B|TRXC|20210303|10:27:52|S|150|4.960000||
B|TSLA|20210303|10:27:52|S|100|679.590000||
B|ZM|20210303|10:27:52|S|5|358.320000||
B|ARKK|20210303|10:27:53|S|5|128.460000||
B|CHWY|20210303|10:27:53|S|1|93.160000||
B|DADA|20210303|10:27:53|S|1|35.140000||
B|DDOG|20210303|10:27:53|S|1|90.900000||
B|ETSY|20210303|10:27:53|S|100|214.630000||
B|GENE|20210303|10:27:53|S|400|4.525000||
B|HYRE|20210303|10:27:53|S|20|10.590000||
B|MCD|20210303|10:27:53|S|1|207.830000||
B|NIO|20210303|10:27:53|S|50|43.250000||
B|PINS|20210303|10:27:53|S|1|78.020000||
B|PINS|20210303|10:27:53|S|1|78.020000||
B|PTON|20210303|10:27:53|S|1|110.690000||
B|SPWR|20210303|10:27:53|S|50|34.150000||
B|TSLA|20210303|10:27:53|S|50|680.000000||
B|BMBL|20210303|10:27:54|S|10|64.820000||
B|BNTX|20210303|10:27:54|S|20|99.250000||
B|DOCU|20210303|10:27:54|S|2|223.570000||
B|HAAC|20210303|10:27:54|S|3|11.560000||
B|PLL|20210303|10:27:54|S|10|79.410000||
B|PYPL|20210303|10:27:54|S|10|259.970000||
B|SLGG|20210303|10:27:54|S|505|4.990000||
B|TDW|20210303|10:27:54|S|600|13.980000||
B|CLA|20210303|10:27:55|S|60|12.140000||
B|GME|20210303|10:27:55|S|30|118.220000||
B|SQ|20210303|10:27:55|S|4|238.590000||
B|ZM|20210303|10:27:55|S|3|358.185000||
B|AAPL|20210303|10:27:56|S|50|123.770000||
B|COST|20210303|10:27:56|S|20|325.470000||
B|DKNG|20210303|10:27:56|S|300|69.500000||
B|KMI|20210303|10:27:56|S|1|15.250000||
B|RPRX|20210303|10:27:56|S|2|45.250000||
B|TRXC|20210303|10:27:56|S|100|4.950000||
B|TRXC|20210303|10:27:56|S|1700|4.930000||
B|TRXC|20210303|10:27:56|S|2000|4.940000||
B|AXON|20210303|10:27:57|S|100|162.840000||
B|BYND|20210303|10:27:57|S|99|137.130000||
B|GOLD|20210303|10:27:57|S|4|19.200000||
B|SGEN|20210303|10:27:57|S|50|147.590000||
B|TSLA|20210303|10:27:57|S|10|679.410000||
B|TSM|20210303|10:27:57|S|5|125.050000||
B|AAPL|20210303|10:27:58|S|11|123.740000||
B|BNGO|20210303|10:27:58|S|95|8.830000||
B|CRWD|20210303|10:27:58|S|90|212.310000||
B|CRWD|20210303|10:27:58|S|100|212.300000||
B|DKNG|20210303|10:27:58|S|1000|69.460000||
B|PDD|20210303|10:27:58|S|10|173.380000||
B|TRVG|20210303|10:27:58|S|300|4.240000||
B|UAMY|20210303|10:27:58|S|43|1.350000||
B|UAMY|20210303|10:27:58|S|400|1.350000||
B|UAMY|20210303|10:27:58|S|700|1.350000||
B|BIDU|20210303|10:27:59|S|21|295.770000||
B|CRWD|20210303|10:27:59|S|1|212.250000||
B|DLTR|20210303|10:27:59|S|50|102.280000||
B|GOEV|20210303|10:27:59|S|100|13.500000||
B|MARA|20210303|10:27:59|S|1|36.120000||
B|NCTY|20210303|10:27:59|S|20|49.580000||
B|NIO|20210303|10:27:59|S|100|43.180000||
B|TSLA|20210303|10:27:59|S|1|679.330000||
B|Z|20210303|10:27:59|S|1|153.900000||
B|ABNB|20210303|10:28:00|S|2|182.390000||
B|AR|20210303|10:28:00|S|400|9.870000||
B|BIDU|20210303|10:28:00|S|100|295.850000||
B|CRM|20210303|10:28:00|S|1|209.560000||
B|ARKK|20210303|10:28:01|S|2|128.385000||
B|FOXA|20210303|10:28:01|S|100|39.250000||
B|FOXA|20210303|10:28:01|S|100|39.250000||
B|TSLA|20210303|10:28:01|S|5|678.340000||
B|TSLA|20210303|10:28:01|S|5|678.820000||
B|RIDE|20210303|10:28:02|S|100|19.810000||
B|ZNGA|20210303|10:28:02|S|30|11.190000||
B|ACB|20210303|10:28:03|S|500|10.725000||
B|CHWY|20210303|10:28:03|S|1|93.000000||
B|FDMT|20210303|10:28:03|S|126|40.000000||
B|UAMY|20210303|10:28:03|S|300|1.350000||
B|ZM|20210303|10:28:03|E|100|357.572000||
B|CS|20210303|10:28:04|S|2000|13.995000||
B|DIS|20210303|10:28:04|S|7|194.130000||
B|GME|20210303|10:28:04|S|15|116.960000||
B|OVID|20210303|10:28:04|S|300|4.390000||
B|PYPL|20210303|10:28:04|S|100|259.650000||
B|RIOT|20210303|10:28:04|S|50|51.250000||
B|RUN|20210303|10:28:04|S|225|59.700000||
B|TSLA|20210303|10:28:04|S|15|678.400000||
B|ZM|20210303|10:28:04|S|2|357.800000||
B|AWP|20210303|10:28:05|S|200|5.490000||
B|AWP|20210303|10:28:05|S|200|5.490000||
B|BIDU|20210303|10:28:05|S|10|295.410000||
B|CPRI|20210303|10:28:05|S|10|48.290000||
B|SPCE|20210303|10:28:05|S|400|33.640000||
B|TSLA|20210303|10:28:05|S|10|678.090000||
B|TSLA|20210303|10:28:05|S|100|678.480000||
B|UGP|20210303|10:28:05|S|1|3.085000||
B|AAPL|20210303|10:28:06|S|4|123.690000||
B|AMAT|20210303|10:28:06|S|1|117.630000||
B|AMC|20210303|10:28:06|S|47|8.680000||
B|GME|20210303|10:28:06|S|25|116.260000||
B|MU|20210303|10:28:06|S|100|91.570000||
B|TNA|20210303|10:28:06|S|100|91.130000||
B|TSLA|20210303|10:28:06|S|30|678.280000||
B|ZM|20210303|10:28:06|S|8|357.602000||
B|ZM|20210303|10:28:06|S|12|357.604000||
B|ZM|20210303|10:28:06|S|100|357.610000||
B|AI|20210303|10:28:07|S|2|95.740000||
B|GME|20210303|10:28:07|S|5|116.260000||
B|OVID|20210303|10:28:07|S|250|4.390000||
B|UWMC|20210303|10:28:07|S|100|10.050000||
B|VUZI|20210303|10:28:07|S|1|21.270000||
B|XLE|20210303|10:28:07|S|54|49.970000||
B|ZM|20210303|10:28:07|S|20|357.604000||
B|KO|20210303|10:28:08|S|52|50.270000||
B|SLGG|20210303|10:28:08|S|800|5.010000||
B|SRNGU|20210303|10:28:08|S|2000|10.640000||
B|AI|20210303|10:28:09|S|20|95.500000||
B|BABA|20210303|10:28:09|S|1|236.010000||
B|FROG|20210303|10:28:09|S|5|50.870000||
B|LAZR|20210303|10:28:09|S|200|26.510000||
B|NVDA|20210303|10:28:09|S|100|522.440000||
B|SONO|20210303|10:28:09|S|10|39.840000||
B|TRXC|20210303|10:28:09|S|100|4.970000||
B|TSLA|20210303|10:28:09|S|1|678.600000||
B|FWAA|20210303|10:28:10|S|6|10.660000||
B|GME|20210303|10:28:10|S|2|116.850000||
B|LI|20210303|10:28:10|S|200|23.470000||
B|RIDE|20210303|10:28:10|S|100|19.720000||
B|RIOT|20210303|10:28:10|S|20|51.200000||
B|SOS|20210303|10:28:10|S|100|6.650000||
B|SOS|20210303|10:28:10|S|100|6.650000||
B|TQQQ|20210303|10:28:10|S|1400|88.070000||
B|ZM|20210303|10:28:10|S|5|357.616000||
B|AMZN|20210303|10:28:11|S|1|3046.250000||
B|AMZN|20210303|10:28:11|S|1|3046.250000||
B|NVTA|20210303|10:28:11|S|2|39.200000||
B|PDD|20210303|10:28:11|S|100|173.270000||
B|PDD|20210303|10:28:11|S|1200|173.610000||
B|PDD|20210303|10:28:11|S|1700|173.420000||
B|SPY|20210303|10:28:11|S|100|384.040000||
B|NVDA|20210303|10:28:12|S|5|522.410000||
B|RUN|20210303|10:28:12|S|20|59.750000||
B|SLGG|20210303|10:28:12|S|200|5.000000||
B|SQ|20210303|10:28:12|S|2|238.190000||
B|TSLA|20210303|10:28:12|S|1|678.970000||
B|TSM|20210303|10:28:12|S|6|124.990000||
B|ZM|20210303|10:28:12|S|50|357.760000||
B|NVDA|20210303|10:28:13|S|1|522.430000||
B|RIDE|20210303|10:28:13|S|1|19.720000||
B|SQQQ|20210303|10:28:13|S|100|14.470000||
B|ZM|20210303|10:28:13|S|1|357.750000||
B|ZM|20210303|10:28:13|S|3|357.720000||
B|CPRT|20210303|10:28:14|S|1|107.710000||
B|CTRM|20210303|10:28:14|S|500|0.939700||
B|IWO|20210303|10:28:14|S|100|307.530000||
B|NIO|20210303|10:28:14|S|200|43.090000||
B|NIO|20210303|10:28:14|S|211|43.090000||
B|OCGN|20210303|10:28:14|S|100|12.770000||
B|OCGN|20210303|10:28:14|S|100|12.770000||
B|TGT|20210303|10:28:14|S|40|174.160000||
B|AI|20210303|10:28:15|S|2|95.530000||
B|NIO|20210303|10:28:15|S|200|43.100000||
B|NNDM|20210303|10:28:15|S|10|9.110000||
B|BA|20210303|10:28:16|S|20|231.250000||
B|BHAT|20210303|10:28:16|S|400|1.560000||
B|FNV|20210303|10:28:16|S|100|106.580000||
B|OCGN|20210303|10:28:16|S|50|12.770000||
B|TBLT|20210303|10:28:16|S|50|1.050000||
B|TBLT|20210303|10:28:16|S|50|1.050000||
B|TBLT|20210303|10:28:16|S|500|1.045000||
B|UWMC|20210303|10:28:16|S|100|10.050000||
B|BA|20210303|10:28:17|S|100|231.250000||
B|BNTX|20210303|10:28:17|S|10|99.040000||
B|TSLA|20210303|10:28:17|S|10|679.200000||
B|TSM|20210303|10:28:17|S|10|125.000000||
B|XPEV|20210303|10:28:17|S|23|31.230000||
B|GMBL|20210303|10:28:18|S|100|20.880000||
B|HOME|20210303|10:28:18|S|100|26.100000||
B|ARKK|20210303|10:28:19|S|2|128.150000||
B|BA|20210303|10:28:19|S|2|231.320000||
B|CCL|20210303|10:28:19|S|2|28.720000||
B|FSR|20210303|10:28:19|S|100|26.530000||
B|FSR|20210303|10:28:19|S|2000|26.530000||
B|GOOG|20210303|10:28:19|S|100|2049.170000||
B|KMPH|20210303|10:28:19|S|12|15.750000||
B|RIGL|20210303|10:28:19|S|300|3.970000||
B|RIGL|20210303|10:28:19|S|400|3.970000||
B|XPEV|20210303|10:28:19|S|625|31.190000||
B|GSAT|20210303|10:28:20|S|700|1.610000||
B|ITRM|20210303|10:28:20|S|100|1.650000||
B|NKLA|20210303|10:28:20|S|100|17.640000||
B|TSM|20210303|10:28:20|S|10|125.010000||
B|UVXY|20210303|10:28:20|S|2000|8.920000||
B|AAPL|20210303|10:28:21|S|30|123.700000||
B|ASO|20210303|10:28:21|S|1|24.520000||
B|GO|20210303|10:28:21|S|100|34.770000||
B|GO|20210303|10:28:21|S|200|34.770000||
B|ITRM|20210303|10:28:21|S|2800|1.650000||
B|TX|20210303|10:28:21|S|21|35.570000||
B|ZYXI|20210303|10:28:21|S|200|14.100000||
B|ARKK|20210303|10:28:22|S|600|128.140000||
B|CRSP|20210303|10:28:22|S|3|122.050000||
B|DKNG|20210303|10:28:22|S|47|69.450000||
B|MIDD|20210303|10:28:22|S|20|159.590000||
B|OCGN|20210303|10:28:22|S|100|12.710000||
B|OCGN|20210303|10:28:22|S|100|12.730000||
B|ROKU|20210303|10:28:22|S|3|385.050000||
B|SQQQ|20210303|10:28:22|S|50|14.470000||
B|TSM|20210303|10:28:22|S|10|125.040000||
B|ABNB|20210303|10:28:23|S|5|181.970000||
B|FB|20210303|10:28:23|S|136|257.470000||
B|RPRX|20210303|10:28:23|S|100|45.210000||
B|RPRX|20210303|10:28:23|S|100|45.210000||
B|SHOP|20210303|10:28:23|S|3|1256.620000||
B|UVXY|20210303|10:28:23|S|120|8.920000||
B|ZM|20210303|10:28:23|S|5|357.274000||
B|BNGO|20210303|10:28:24|S|20|8.810000||
B|COHN|20210303|10:28:24|S|1|42.040000||
B|FLQM|20210303|10:28:24|S|50|39.290000||
B|GME|20210303|10:28:24|S|1|116.930000||
B|ROKU|20210303|10:28:24|S|7|385.690000||
B|KODK|20210303|10:28:25|S|100|8.900000||
B|NVDA|20210303|10:28:25|S|5|522.880000||
B|OCGN|20210303|10:28:25|S|100|12.720000||
B|ZM|20210303|10:28:25|S|1|357.310000||
B|ABNB|20210303|10:28:26|S|1900|181.970000||
B|CLA|20210303|10:28:26|S|100|12.050000||
B|HIMX|20210303|10:28:26|S|100|13.250000||
B|NOK|20210303|10:28:26|S|68|3.980000||
B|ONTX|20210303|10:28:26|S|89|1.140000||
B|PAAS|20210303|10:28:26|S|100|31.770000||
B|PBR|20210303|10:28:26|S|84|7.330000||
B|PBR|20210303|10:28:26|S|100|7.330000||
B|PFE|20210303|10:28:26|S|8|33.750000||
B|PFSI|20210303|10:28:26|S|500|61.340000||
B|PYPD|20210303|10:28:26|S|100|12.340000||
B|RIG|20210303|10:28:26|S|1000|4.010000||
B|TSLA|20210303|10:28:26|S|70|679.010000||
B|BNTX|20210303|10:28:27|S|1|98.960000||
B|GAB|20210303|10:28:27|S|100|6.820000||
B|GE|20210303|10:28:27|S|40|13.365000||
B|LI|20210303|10:28:27|S|50|23.410000||
B|LYFT|20210303|10:28:27|S|1|58.800000||
B|WMG|20210303|10:28:27|S|1|35.970000||
B|ZM|20210303|10:28:27|S|1|357.300000||
B|MLND|20210303|10:28:28|S|200|2.040000||
B|SQQQ|20210303|10:28:28|S|83|14.470000||
B|TECS|20210303|10:28:29|S|5|8.110000||
B|CLOV|20210303|10:28:30|S|154|8.600000||
B|HNNA|20210303|10:28:30|S|69|8.820000||
B|JCS|20210303|10:28:30|S|100|6.800000||
B|GE|20210303|10:28:31|S|3|13.375000||
B|HIHO|20210303|10:28:31|S|794|4.100000||
B|SQQQ|20210303|10:28:31|S|100|14.470000||
B|TWLO|20210303|10:28:31|S|2|376.580000||
B|ZM|20210303|10:28:31|S|17|357.310000||
B|BYD|20210303|10:28:32|S|100|61.930000||
B|GMBL|20210303|10:28:32|S|79|20.920000||
B|RUN|20210303|10:28:32|S|20|59.930000||
B|SAVA|20210303|10:28:32|S|100|50.150000||
B|VIVO|20210303|10:28:32|S|10|20.540000||
B|WING|20210303|10:28:32|S|5|132.740000||
B|BABA|20210303|10:28:33|S|20|236.020000||
B|BMBL|20210303|10:28:33|S|70|65.090000||
B|OPEN|20210303|10:28:33|S|66|30.150000||
B|PDD|20210303|10:28:33|S|10|173.490000||
B|TRXC|20210303|10:28:33|S|200|5.000000||
B|TSLA|20210303|10:28:33|S|1|679.480000||
B|UPST|20210303|10:28:33|S|7|57.750000||
B|ZM|20210303|10:28:33|S|1|357.240000||
B|PSX|20210303|10:28:34|S|100|83.320000||
B|SLGG|20210303|10:28:34|S|100|5.020000||
B|TSLA|20210303|10:28:34|S|999|679.030000||
B|TSM|20210303|10:28:34|S|1|125.000000||
B|UBER|20210303|10:28:34|S|2000|55.100000||
B|BILI|20210303|10:28:35|S|96|139.570000||
B|DBC|20210303|10:28:35|S|300|16.720000||
B|PLUG|20210303|10:28:35|S|100|46.050000||
B|SQ|20210303|10:28:35|S|3|237.950000||
B|TSLA|20210303|10:28:35|S|21|678.730000||
B|VJET|20210303|10:28:35|S|25|15.790000||
B|XOM|20210303|10:28:35|S|4|56.180000||
B|AMZN|20210303|10:28:36|S|1|3044.160000||
B|CNET|20210303|10:28:36|S|100|3.140000||
B|GSAH|20210303|10:28:36|S|100|11.240000||
B|LI|20210303|10:28:37|S|300|23.400000||
B|NFLX|20210303|10:28:37|S|10|526.400000||
B|PUBM|20210303|10:28:37|S|150|61.320000||
B|PYPL|20210303|10:28:37|S|100|259.040000||
B|SWN|20210303|10:28:37|S|5|4.170000||
B|TSLA|20210303|10:28:37|S|1|678.890000||
B|TSM|20210303|10:28:37|S|100|124.980000||
B|UBER|20210303|10:28:37|S|2000|55.130000||
B|NCTY|20210303|10:28:38|S|2|48.750000||
B|U|20210303|10:28:38|S|10|103.950000||
B|UBER|20210303|10:28:38|S|2000|55.130000||
B|ZM|20210303|10:28:38|S|1|357.110000||
B|DIS|20210303|10:28:39|S|2|194.140000||
B|ETSY|20210303|10:28:39|S|10|214.020000||
B|FNV|20210303|10:28:39|S|200|106.570000||
B|SLGG|20210303|10:28:39|S|100|5.020000||
B|STPK|20210303|10:28:39|S|1606|30.650000||
B|TSLA|20210303|10:28:39|S|2|678.750000||
B|ABNB|20210303|10:28:40|S|62|182.090000||
B|EDZ|20210303|10:28:40|S|100|8.370000||
B|FROG|20210303|10:28:40|S|20|50.830000||
B|SE|20210303|10:28:40|S|50|247.220000||
B|SPWR|20210303|10:28:40|S|30|33.895000||
B|ZM|20210303|10:28:40|S|100|357.150000||
B|ZOM|20210303|10:28:40|S|100|2.130000||
B|EDIT|20210303|10:28:41|S|25|42.450000||
B|SFTW|20210303|10:28:41|S|50|11.480000||
B|SQQQ|20210303|10:28:41|S|200|14.505000||
B|VRTV|20210303|10:28:41|S|100|35.780000||
B|VRTV|20210303|10:28:41|S|300|35.780000||
B|VXX|20210303|10:28:41|S|5|15.340000||
B|ABBV|20210303|10:28:42|S|8|105.670000||
B|ALB|20210303|10:28:42|S|32|152.890000||
B|RAAS|20210303|10:28:42|S|100|19.980000||
B|TSLA|20210303|10:28:42|S|50|678.870000||
B|ZM|20210303|10:28:42|S|200|357.090000||
B|AI|20210303|10:28:43|S|100|95.280000||
B|API|20210303|10:28:43|S|10|61.830000||
B|CLA|20210303|10:28:43|S|45|11.960000||
B|CMG|20210303|10:28:43|S|1|1440.320000||
B|GME|20210303|10:28:43|S|50|117.110000||
B|OCGN|20210303|10:28:43|S|100|12.660000||
B|CLA|20210303|10:28:44|S|55|11.960000||
B|F|20210303|10:28:44|S|10|12.240000||
B|MRVI|20210303|10:28:44|S|16|38.770000||
B|TLRY|20210303|10:28:44|S|100|25.480000||
B|UBER|20210303|10:28:44|S|100|55.180000||
B|X|20210303|10:28:44|S|300|18.650000||
B|XPEV|20210303|10:28:44|S|100|31.200000||
B|ZNGA|20210303|10:28:44|S|100|11.190000||
B|HZON|20210303|10:28:45|S|2|11.890000||
B|OIBR/C|20210303|10:28:45|S|2000|1.500000||
B|SYPR|20210303|10:28:45|S|300|3.600000||
B|UBER|20210303|10:28:45|S|2000|55.130000||
B|ZTS|20210303|10:28:45|S|1|153.316000||
B|CLA|20210303|10:28:46|S|55|11.960000||
B|CLA|20210303|10:28:46|S|445|11.960000||
B|LODE|20210303|10:28:46|S|100|4.690000||
B|MESO|20210303|10:28:46|S|500|9.140000||
B|NVDA|20210303|10:28:46|S|3|521.500000||
B|U|20210303|10:28:46|S|100|103.900000||
B|UBER|20210303|10:28:46|S|2000|55.140000||
B|AI|20210303|10:28:47|S|1|95.260000||
B|BNR|20210303|10:28:47|S|200|36.290000||
B|AOS|20210303|10:28:48|S|10|61.400000||
B|FNV|20210303|10:28:48|S|100|106.510000||
B|MIDD|20210303|10:28:48|S|14|159.650000||
B|MORF|20210303|10:28:48|S|50|68.700000||
B|OCGN|20210303|10:28:48|S|100|12.660000||
B|PLTR|20210303|10:28:48|S|100|24.060000||
B|RPRX|20210303|10:28:48|S|1|45.140000||
B|SLGG|20210303|10:28:48|S|100|5.000000||
B|UBER|20210303|10:28:48|S|100|55.150000||
B|API|20210303|10:28:49|S|600|61.830000||
B|JD|20210303|10:28:49|S|1|95.270000||
B|RWLK|20210303|10:28:49|S|100|3.120000||
B|VRTV|20210303|10:28:49|S|2|36.300000||
B|ABNB|20210303|10:28:50|S|10|182.390000||
B|AIG|20210303|10:28:50|S|100|47.190000||
B|NCTY|20210303|10:28:50|S|25|48.550000||
B|OCGN|20210303|10:28:50|S|100|12.650000||
B|SQ|20210303|10:28:50|S|50|237.630000||
B|TSLA|20210303|10:28:50|S|1|678.500000||
B|YY|20210303|10:28:50|S|50|124.470000||
B|ZS|20210303|10:28:50|S|3|191.200000||
B|AI|20210303|10:28:51|S|400|95.280000||
B|CBRE|20210303|10:28:51|S|31|78.890000||
B|DADA|20210303|10:28:51|S|300|35.230000||
B|NFLX|20210303|10:28:51|S|3|526.410000||
B|BHAT|20210303|10:28:52|S|900|1.560000||
B|COWN|20210303|10:28:52|S|5|36.410000||
B|DUST|20210303|10:28:52|S|100|24.880000||
B|GNRS|20210303|10:28:52|S|1|9.990000||
B|PBR/A|20210303|10:28:52|S|300|7.320000||
B|RIOT|20210303|10:28:52|S|92|50.920000||
B|ACB|20210303|10:28:53|S|80|10.720000||
B|BA|20210303|10:28:53|S|20|231.230000||
B|NVTA|20210303|10:28:53|S|100|39.010000||
B|PDAC|20210303|10:28:53|S|100|11.950000||
B|TAP|20210303|10:28:53|S|100|45.660000||
B|TXN|20210303|10:28:53|S|10|173.330000||
B|ABBV|20210303|10:28:54|S|5|105.680000||
B|BAR|20210303|10:28:54|S|1|17.010000||
B|FSR|20210303|10:28:54|S|100|26.470000||
B|OCGN|20210303|10:28:54|S|100|12.560000||
B|U|20210303|10:28:54|S|1|103.830000||
B|BBIG|20210303|10:28:55|S|100|2.690000||
B|BBIG|20210303|10:28:55|S|100|2.690000||
B|GSAH|20210303|10:28:55|S|21|11.230000||
B|NIO|20210303|10:28:55|S|3|43.070000||
B|NIO|20210303|10:28:55|S|100|43.070000||
B|SNDL|20210303|10:28:55|S|2902|1.330000||
B|W|20210303|10:28:55|S|1|298.390000||
B|SLGG|20210303|10:28:56|S|81|5.000000||
B|SNDL|20210303|10:28:56|S|302|1.330000||
B|SY|20210303|10:28:56|S|65|14.580000||
B|UBER|20210303|10:28:56|S|2000|55.160000||
B|VERO|20210303|10:28:56|S|100|2.680000||
B|VERO|20210303|10:28:56|S|100|2.680000||
B|Z|20210303|10:28:56|S|20|152.960000||
B|ZM|20210303|10:28:56|S|50|357.240000||
B|ARKW|20210303|10:28:57|S|4|159.840000||
B|BA|20210303|10:28:57|S|40|231.240000||
B|OCGN|20210303|10:28:57|S|100|12.570000||
B|TAL|20210303|10:28:57|S|500|76.530000||
B|ACB|20210303|10:28:58|S|100|10.720000||
B|CRWD|20210303|10:28:58|S|100|212.020000||
B|CRWD|20210303|10:28:58|S|200|212.040000||
B|LMND|20210303|10:28:58|S|3|107.310000||
B|OCGN|20210303|10:28:58|S|50|12.570000||
B|PBW|20210303|10:28:58|S|5|105.850000||
B|VGT|20210303|10:28:58|S|3|356.000000||
B|ZM|20210303|10:28:58|S|10|357.175000||
B|AI|20210303|10:28:59|S|400|95.270000||
B|BNTX|20210303|10:28:59|S|10|98.960000||
B|CPB|20210303|10:28:59|S|5|45.300000||
B|NFLX|20210303|10:28:59|S|5|526.400000||
B|NIO|20210303|10:28:59|S|4|43.050000||
B|NIO|20210303|10:28:59|S|100|43.050000||
B|TQQQ|20210303|10:28:59|S|20|87.740000||
B|TSLA|20210303|10:28:59|S|20|677.800000||
B|HYRE|20210303|10:29:00|S|40|10.590000||
B|LNT|20210303|10:29:00|S|2|46.290000||
B|SFTW|20210303|10:29:00|S|95|11.550000||
B|SFTW|20210303|10:29:00|S|100|11.540000||
B|UVXY|20210303|10:29:00|S|200|8.950000||
B|CAP|20210303|10:29:01|S|300|10.180000||
B|CRWD|20210303|10:29:01|S|300|212.020000||
B|CRWD|20210303|10:29:01|S|500|212.020000||
B|DTIL|20210303|10:29:01|S|50|11.600000||
B|NYCB|20210303|10:29:01|S|2|12.195000||
B|PG|20210303|10:29:01|S|6|123.600000||
B|TRXC|20210303|10:29:01|S|100|5.000000||
B|TRXC|20210303|10:29:01|S|100|5.000000||
B|ACIC|20210303|10:29:02|S|50|11.950000||
B|AYX|20210303|10:29:02|S|20|90.180000||
B|BA|20210303|10:29:02|S|10|230.910000||
B|F|20210303|10:29:02|S|500|12.240000||
B|TTCF|20210303|10:29:02|S|13|20.450000||
B|UWMC|20210303|10:29:02|S|200|9.990000||
B|HLT|20210303|10:29:03|S|100|123.820000||
B|LI|20210303|10:29:03|S|298|23.380000||
B|QCLN|20210303|10:29:03|S|1|71.240000||
B|TSM|20210303|10:29:03|S|50|124.820000||
B|UBER|20210303|10:29:03|S|2000|55.140000||
B|VERI|20210303|10:29:03|S|2|36.920000||
B|BA|20210303|10:29:04|S|1|230.770000||
B|ILMN|20210303|10:29:04|S|10|423.280000||
B|SQQQ|20210303|10:29:04|S|100|14.510000||
B|UWMC|20210303|10:29:05|S|100|9.930000||
B|AFRM|20210303|10:29:06|S|1|88.930000||
B|AMD|20210303|10:29:06|S|422|82.710000||
B|FNV|20210303|10:29:06|S|100|106.540000||
B|GPC|20210303|10:29:06|S|1|110.440000||
B|NIO|20210303|10:29:06|S|200|43.170000||
B|SLGG|20210303|10:29:06|S|40|5.020000||
B|SNDL|20210303|10:29:06|S|330|1.330000||
B|ZM|20210303|10:29:06|S|200|358.240000||
B|CCL|20210303|10:29:07|S|54|28.760000||
B|FSLY|20210303|10:29:07|S|70|68.700000||
B|OCGN|20210303|10:29:08|S|100|12.610000||
B|SOXS|20210303|10:29:08|S|260|12.235000||
B|AVAV|20210303|10:29:09|S|21|114.880000||
B|CUBI|20210303|10:29:09|S|20|28.580000||
B|OPRX|20210303|10:29:09|S|1|54.140000||
B|ROKU|20210303|10:29:09|S|2|384.740000||
B|SNDL|20210303|10:29:09|S|3370|1.330000||
B|XPEV|20210303|10:29:09|S|10|31.290000||
B|CPB|20210303|10:29:10|S|1|45.330000||
B|OCGN|20210303|10:29:10|S|100|12.600000||
B|RAAS|20210303|10:29:10|S|8|19.960000||
B|TDOC|20210303|10:29:10|S|20|207.520000||
B|TQQQ|20210303|10:29:10|S|600|87.840000||
B|VRTV|20210303|10:29:10|S|100|35.890000||
B|IGV|20210303|10:29:11|S|50|349.350000||
B|PSXP|20210303|10:29:11|S|51|28.940000||
B|VUG|20210303|10:29:11|S|1|252.310000||
B|ZM|20210303|10:29:11|S|1|358.230000||
B|ZM|20210303|10:29:11|S|100|358.030000||
B|BIDU|20210303|10:29:12|S|10|295.440000||
B|GE|20210303|10:29:12|S|100|13.375000||
B|AAPL|20210303|10:29:13|S|100|123.670000||
B|BILI|20210303|10:29:13|S|25|139.420000||
B|GMBL|20210303|10:29:13|S|1|20.740000||
B|KO|20210303|10:29:13|S|100|50.210000||
B|TSLA|20210303|10:29:13|S|3|679.340000||
B|BABA|20210303|10:29:14|S|20|236.190000||
B|CSIQ|20210303|10:29:14|S|1|44.770000||
B|CSIQ|20210303|10:29:14|S|133|44.770000||
B|INDY|20210303|10:29:14|S|9|46.000000||
B|SINO|20210303|10:29:14|S|10|5.800000||
B|ZKIN|20210303|10:29:14|S|200|6.690000||
B|CRSP|20210303|10:29:15|S|80|121.900000||
B|MRNA|20210303|10:29:15|S|5|137.600000||
B|CNC|20210303|10:29:16|S|85|58.770000||
B|KOPN|20210303|10:29:16|S|166|9.140000||
B|LMND|20210303|10:29:16|S|10|107.230000||
B|VJET|20210303|10:29:16|S|5|15.760000||
B|XPEV|20210303|10:29:16|S|100|31.300000||
B|ZM|20210303|10:29:16|S|100|358.740000||
B|ZS|20210303|10:29:16|E|15|191.718000||
B|ZTR|20210303|10:29:16|S|100|9.050000||
B|DDOG|20210303|10:29:17|S|1|90.970000||
B|DRIO|20210303|10:29:17|S|20|26.420000||
B|OCGN|20210303|10:29:17|S|100|12.540000||
B|RAAS|20210303|10:29:17|S|20|19.960000||
B|V|20210303|10:29:17|S|10|215.970000||
B|ABCB|20210303|10:29:18|S|50|50.670000||
B|BA|20210303|10:29:18|S|10|231.140000||
B|EARS|20210303|10:29:18|S|100|3.220000||
B|GSAH|20210303|10:29:18|S|21|11.170000||
B|LMND|20210303|10:29:18|S|50|107.270000||
B|NIO|20210303|10:29:18|S|98|43.220000||
B|BA|20210303|10:29:19|S|10|231.140000||
B|BIDU|20210303|10:29:19|S|40|295.480000||
B|FOXA|20210303|10:29:19|S|200|39.270000||
B|FROG|20210303|10:29:19|S|10|50.800000||
B|INPX|20210303|10:29:19|S|150|1.305000||
B|REAL|20210303|10:29:19|S|40|25.040000||
B|BYND|20210303|10:29:20|S|1|136.250000||
B|NIO|20210303|10:29:20|S|100|43.240000||
B|OCGN|20210303|10:29:20|S|50|12.530000||
B|PYPL|20210303|10:29:20|S|5|259.180000||
B|ROOT|20210303|10:29:20|S|100|14.410000||
B|UUUU|20210303|10:29:20|S|222|6.320000||
B|IPDN|20210303|10:29:21|S|10|2.970000||
B|OCGN|20210303|10:29:21|S|100|12.570000||
B|TQQQ|20210303|10:29:21|S|100|87.900000||
B|AAPL|20210303|10:29:22|S|200|123.700000||
B|AAPL|20210303|10:29:22|S|300|123.700000||
B|FUSE|20210303|10:29:22|S|200|10.140000||
B|NVDA|20210303|10:29:22|S|6|521.900000||
B|SQ|20210303|10:29:22|S|1|237.410000||
B|ZM|20210303|10:29:22|S|12|358.705000||
B|CAP|20210303|10:29:23|S|100|10.150000||
B|RIG|20210303|10:29:23|S|1700|4.010000||
B|U|20210303|10:29:23|S|10|104.050000||
B|V|20210303|10:29:23|S|1|215.990000||
B|AI|20210303|10:29:24|S|30|95.650000||
B|NIO|20210303|10:29:24|S|400|43.230000||
B|WISA|20210303|10:29:24|S|162|3.240000||
B|ZM|20210303|10:29:24|S|4|358.390000||
B|BBD|20210303|10:29:25|S|5|3.980000||
B|DIS|20210303|10:29:25|S|7|194.310000||
B|IAU|20210303|10:29:25|S|2|16.310000||
B|NVDA|20210303|10:29:25|S|5|521.880000||
B|TRXC|20210303|10:29:25|S|100|4.930000||
B|AAPL|20210303|10:29:26|S|301|123.740000||
B|LMT|20210303|10:29:26|S|1|341.740000||
B|OCGN|20210303|10:29:26|S|308|12.620000||
B|RWLK|20210303|10:29:26|S|100|3.110000||
B|BA|20210303|10:29:27|S|8|231.240000||
B|BA|20210303|10:29:27|S|171|231.240000||
B|CRWD|20210303|10:29:27|S|100|212.180000||
B|OCGN|20210303|10:29:27|S|100|12.620000||
B|TSLA|20210303|10:29:27|S|100|680.230000||
B|BA|20210303|10:29:28|S|41|231.300000||
B|CCL|20210303|10:29:28|S|100|28.830000||
B|CCL|20210303|10:29:28|S|140|28.830000||
B|FSR|20210303|10:29:28|S|65|26.590000||
B|OCGN|20210303|10:29:28|S|100|12.620000||
B|T|20210303|10:29:28|S|22|28.370000||
B|ZM|20210303|10:29:28|S|5|358.080000||
B|AFT|20210303|10:29:29|S|97|14.580000||
B|CCL|20210303|10:29:29|S|100|28.830000||
B|MUFG|20210303|10:29:29|S|800|5.365000||
B|OCGN|20210303|10:29:29|S|100|12.610000||
B|OCGN|20210303|10:29:29|S|200|12.610000||
B|SQ|20210303|10:29:29|S|5|237.810000||
B|TREE|20210303|10:29:29|S|55|258.340000||
B|TSLA|20210303|10:29:29|S|1|680.440000||
B|ABNB|20210303|10:29:30|S|395|182.980000||
B|CRM|20210303|10:29:30|S|100|209.600000||
B|GSX|20210303|10:29:30|S|10|84.240000||
B|RMT|20210303|10:29:30|S|100|11.870000||
B|TEAM|20210303|10:29:30|S|11|232.570000||
B|BA|20210303|10:29:31|S|1|231.550000||
B|BA|20210303|10:29:31|S|16|231.600000||
B|BIIB|20210303|10:29:31|S|90|265.540000||
B|OVID|20210303|10:29:31|S|50|4.420000||
B|SPGI|20210303|10:29:31|S|10|328.830000||
B|BA|20210303|10:29:32|S|2|231.670000||
B|LULU|20210303|10:29:32|S|10|306.560000||
B|MU|20210303|10:29:32|S|150|91.220000||
B|OVID|20210303|10:29:32|S|200|4.425000||
B|PEIpB|20210303|10:29:32|S|200|8.520000||
B|ITUB|20210303|10:29:33|S|104|4.420000||
B|MARA|20210303|10:29:33|S|4|36.300000||
B|OCGN|20210303|10:29:33|S|200|12.620000||
B|TRVG|20210303|10:29:33|S|200|4.220000||
B|CCL|20210303|10:29:34|S|400|28.850000||
B|RIG|20210303|10:29:34|S|200|4.020000||
B|RIG|20210303|10:29:34|S|200|4.020000||
B|TSLA|20210303|10:29:34|S|3|679.840000||
B|TSLA|20210303|10:29:34|S|10|680.090000||
B|VTRS|20210303|10:29:34|S|1|13.950000||
B|ASML|20210303|10:29:35|S|2|555.940000||
B|CVM|20210303|10:29:35|S|100|18.580000||
B|DADA|20210303|10:29:35|S|1|35.210000||
B|DKNG|20210303|10:29:35|S|25|69.690000||
B|DT|20210303|10:29:35|S|1|51.240000||
B|LYFT|20210303|10:29:35|S|1|58.850000||
B|PINS|20210303|10:29:35|S|2|78.010000||
B|PTON|20210303|10:29:35|S|1|110.840000||
B|RIOT|20210303|10:29:35|S|20|51.320000||
B|SBLK|20210303|10:29:35|S|10|13.810000||
B|TSLA|20210303|10:29:35|S|1|679.210000||
B|TSLA|20210303|10:29:35|S|1|679.420000||
B|WMG|20210303|10:29:35|S|1|35.970000||
B|MGM|20210303|10:29:36|S|40|38.800000||
B|OCGN|20210303|10:29:36|S|100|12.620000||
B|OVID|20210303|10:29:36|S|300|4.430000||
B|UVXY|20210303|10:29:36|S|4700|8.910000||
B|JD|20210303|10:29:37|S|100|95.390000||
B|PTON|20210303|10:29:37|S|50|110.840000||
B|BA|20210303|10:29:38|S|40|231.830000||
B|BA|20210303|10:29:38|S|100|231.830000||
B|CLA|20210303|10:29:38|S|30|12.080000||
B|HZON|20210303|10:29:38|S|100|11.900000||
B|NCNO|20210303|10:29:38|S|3|69.870000||
B|YSG|20210303|10:29:38|S|1|18.910000||
B|ARKK|20210303|10:29:39|S|50|128.270000||
B|FCEL|20210303|10:29:39|S|100|16.460000||
B|OCGN|20210303|10:29:39|S|100|12.670000||
B|OCGN|20210303|10:29:39|S|300|12.670000||
B|REAL|20210303|10:29:39|S|600|24.910000||
B|ZI|20210303|10:29:39|S|1|51.360000||
B|AKAM|20210303|10:29:40|S|2|94.400000||
B|COHN|20210303|10:29:40|S|300|42.800000||
B|OCGN|20210303|10:29:40|S|150|12.670000||
B|QS|20210303|10:29:40|S|230|52.780000||
B|SQ|20210303|10:29:40|S|20|237.730000||
B|TQQQ|20210303|10:29:40|S|500|87.940000||
B|ZM|20210303|10:29:40|S|10|357.890000||
B|GS|20210303|10:29:41|S|4|336.710000||
B|ZM|20210303|10:29:41|S|100|357.790000||
B|ABBV|20210303|10:29:42|S|75|105.730000||
B|PDD|20210303|10:29:42|S|60|173.170000||
B|UWMC|20210303|10:29:42|S|1400|10.070000||
B|ZM|20210303|10:29:42|S|15|357.790000||
B|ETSY|20210303|10:29:43|S|2|214.380000||
B|MAC|20210303|10:29:43|S|1|13.520000||
B|OCGN|20210303|10:29:43|S|200|12.610000||
B|PDD|20210303|10:29:43|S|2|173.150000||
B|ZM|20210303|10:29:43|S|1|357.790000||
B|AI|20210303|10:29:44|S|8|95.440000||
B|AVAN|20210303|10:29:44|S|300|10.190000||
B|LI|20210303|10:29:44|S|100|23.540000||
B|LI|20210303|10:29:44|S|400|23.540000||
B|RKT|20210303|10:29:44|S|100|33.480000||
B|ZOM|20210303|10:29:44|S|200|2.120000||
B|FOXA|20210303|10:29:45|S|22|39.250000||
B|OCGN|20210303|10:29:45|S|500|12.630000||
B|OPEN|20210303|10:29:45|S|100|30.080000||
B|TSLA|20210303|10:29:45|S|100|678.310000||
B|ZOM|20210303|10:29:45|S|125|2.120000||
B|ZOM|20210303|10:29:45|S|300|2.120000||
B|AAPL|20210303|10:29:46|S|100|123.740000||
B|ADBE|20210303|10:29:46|S|3|454.650000||
B|BA|20210303|10:29:46|S|15|231.600000||
B|CRSP|20210303|10:29:46|S|15|122.240000||
B|SE|20210303|10:29:46|S|100|247.550000||
B|SE|20210303|10:29:46|S|200|247.520000||
B|SE|20210303|10:29:46|S|300|247.570000||
B|SE|20210303|10:29:46|S|350|247.530000||
B|SE|20210303|10:29:46|S|400|247.520000||
B|SE|20210303|10:29:46|S|2000|247.490000||
B|SE|20210303|10:29:46|S|2000|248.220000||
B|TRXC|20210303|10:29:46|S|50|4.935000||
B|ZM|20210303|10:29:46|S|10|357.860000||
B|BA|20210303|10:29:47|S|5|231.630000||
B|CACC|20210303|10:29:47|S|15|381.980000||
B|CLA|20210303|10:29:47|S|25|12.070000||
B|CRWD|20210303|10:29:47|S|56|211.950000||
B|ENPH|20210303|10:29:47|S|130|163.080000||
B|RMNI|20210303|10:29:47|S|165|8.970000||
B|GME|20210303|10:29:48|S|200|117.780000||
B|OCGN|20210303|10:29:48|S|55|12.700000||
B|OVID|20210303|10:29:48|S|300|4.510000||
B|SE|20210303|10:29:48|S|150|248.900000||
B|BA|20210303|10:29:49|S|100|231.570000||
B|RAAC|20210303|10:29:49|S|1000|10.700000||
B|SOS|20210303|10:29:49|S|100|6.900000||
B|AAPL|20210303|10:29:50|S|8|123.760000||
B|MP|20210303|10:29:50|S|51|47.450000||
B|MRNA|20210303|10:29:50|S|30|137.710000||
B|MX|20210303|10:29:50|S|6|20.860000||
B|OVID|20210303|10:29:50|S|100|4.560000||
B|TMDX|20210303|10:29:50|S|4|37.760000||
B|WMG|20210303|10:29:50|S|1|35.970000||
B|BTBT|20210303|10:29:51|S|20|15.780000||
B|IBIO|20210303|10:29:51|S|200|1.630000||
B|MSFT|20210303|10:29:51|S|50|229.960000||
B|SQ|20210303|10:29:51|S|25|237.780000||
B|ZM|20210303|10:29:51|S|1|357.910000||
B|BIIB|20210303|10:29:52|S|90|265.560000||
B|ICHR|20210303|10:29:52|S|15|45.150000||
B|NIO|20210303|10:29:52|S|100|43.230000||
B|BA|20210303|10:29:53|S|3|231.430000||
B|BILI|20210303|10:29:53|S|30|139.660000||
B|DDOG|20210303|10:29:53|S|1|90.760000||
B|RIDE|20210303|10:29:53|S|1|19.770000||
B|UWMC|20210303|10:29:53|S|100|10.100000||
B|ZM|20210303|10:29:53|S|4|357.790000||
B|BNGO|20210303|10:29:54|S|21|8.850000||
B|BTG|20210303|10:29:54|S|100|4.340000||
B|HOFV|20210303|10:29:54|S|10|2.225000||
B|REAL|20210303|10:29:54|S|300|24.850000||
B|AFRM|20210303|10:29:55|S|20|89.160000||
B|SLGG|20210303|10:29:55|S|200|5.020000||
B|AAPL|20210303|10:29:56|S|45|123.750000||
B|MTLS|20210303|10:29:56|S|25|37.970000||
B|OTIC|20210303|10:29:56|S|1|2.810000||
B|VRTV|20210303|10:29:56|S|8|37.060000||
B|FVRR|20210303|10:29:57|S|4|259.700000||
B|FVRR|20210303|10:29:57|S|20|258.640000||
B|NIO|20210303|10:29:57|S|11|43.260000||
B|NIO|20210303|10:29:57|S|315|43.260000||
B|OCGN|20210303|10:29:57|S|100|12.690000||
B|AMD|20210303|10:29:58|S|1|82.650000||
B|LAC|20210303|10:29:58|S|50|18.010000||
B|WD|20210303|10:29:59|S|38|102.180000||
B|ARKK|20210303|10:30:00|S|3|128.170000||
B|BBD|20210303|10:30:00|S|3|3.965000||
B|MU|20210303|10:30:00|S|30|91.070000||
B|NVDA|20210303|10:30:00|S|13|520.880000||
B|ROKU|20210303|10:30:00|S|23|384.250000||
B|ZM|20210303|10:30:00|S|50|357.710000||
B|BILI|20210303|10:30:01|S|20|139.640000||
B|DKNG|20210303|10:30:01|S|100|69.520000||
B|NFLX|20210303|10:30:01|S|14|526.030000||
B|NFLX|20210303|10:30:01|S|14|526.030000||
B|NFLX|20210303|10:30:01|S|100|526.010000||
B|NFLX|20210303|10:30:01|S|100|526.180000||
B|NFLX|20210303|10:30:01|S|100|526.180000||
B|VIV|20210303|10:30:01|S|200|7.530000||
B|VXX|20210303|10:30:01|S|1300|15.400000||
B|ZM|20210303|10:30:01|S|2|357.290000||
B|AMD|20210303|10:30:02|S|76|82.590000||
B|BIDU|20210303|10:30:02|S|1|295.170000||
B|CHMA|20210303|10:30:02|S|100|3.790000||
B|NFLX|20210303|10:30:02|S|19|526.090000||
B|NFLX|20210303|10:30:02|S|19|526.090000||
B|NFLX|20210303|10:30:02|S|19|526.130000||
B|TSLA|20210303|10:30:02|S|1|677.000000||
B|TSLA|20210303|10:30:02|S|45|677.590000||
B|ZM|20210303|10:30:02|S|1|357.270000||
B|BIDU|20210303|10:30:03|S|6|295.070000||
B|GME|20210303|10:30:03|S|4|117.630000||
B|GNTX|20210303|10:30:03|S|50|36.045000||
B|NFLX|20210303|10:30:03|S|1|526.090000||
B|RIOT|20210303|10:30:03|S|70|51.200000||
B|ZNGA|20210303|10:30:03|S|10|11.200000||
B|AVNT|20210303|10:30:04|S|100|48.160000||
B|DESP|20210303|10:30:04|S|11|12.700000||
B|FUBO|20210303|10:30:04|S|100|35.490000||
B|KOPN|20210303|10:30:04|S|100|9.080000||
B|NIO|20210303|10:30:04|S|30|43.130000||
B|NIO|20210303|10:30:04|S|50|43.130000||
B|LULU|20210303|10:30:05|S|98|306.020000||
B|LULU|20210303|10:30:05|S|198|306.050000||
B|SLV|20210303|10:30:05|S|1500|24.125000||
B|SQ|20210303|10:30:05|S|1|237.130000||
B|TSLA|20210303|10:30:05|S|100|677.450000||
B|VRTV|20210303|10:30:05|S|42|38.520000||
B|ZUO|20210303|10:30:05|S|100|15.185000||
B|AI|20210303|10:30:06|S|10|95.170000||
B|LULU|20210303|10:30:06|S|33|305.910000||
B|OVID|20210303|10:30:06|S|2700|4.580000||
B|PENN|20210303|10:30:06|S|10|123.520000||
B|SLGG|20210303|10:30:06|S|100|5.050000||
B|SLGG|20210303|10:30:06|S|200|5.050000||
B|SQ|20210303|10:30:06|S|3|237.110000||
B|TSLA|20210303|10:30:06|S|8|677.360000||
B|ZM|20210303|10:30:06|S|3|357.090000||
B|AKAM|20210303|10:30:07|S|9|94.320000||
B|ESPR|20210303|10:30:07|S|50|27.690000||
B|SLGG|20210303|10:30:07|S|454|5.050000||
B|TRXC|20210303|10:30:07|S|100|4.920000||
B|U|20210303|10:30:07|S|5|103.800000||
B|VRTV|20210303|10:30:07|S|1|38.310000||
B|VRTV|20210303|10:30:07|S|5|38.310000||
B|DIS|20210303|10:30:08|S|70|194.090000||
B|JNJ|20210303|10:30:08|S|1|156.370000||
B|ROKU|20210303|10:30:08|S|100|383.530000||
B|ROKU|20210303|10:30:08|S|100|383.540000||
B|UMC|20210303|10:30:08|S|100|9.180000||
B|BIDU|20210303|10:30:09|S|3|294.780000||
B|ETSY|20210303|10:30:09|S|5|213.930000||
B|FB|20210303|10:30:09|S|4|257.110000||
B|NIO|20210303|10:30:09|S|29|43.075000||
B|SPWR|20210303|10:30:09|S|50|33.950000||
B|VRTV|20210303|10:30:09|S|10|37.580000||
B|CCL|20210303|10:30:10|S|80|28.730000||
B|ITUB|20210303|10:30:10|S|23|4.405000||
B|PEIpD|20210303|10:30:10|S|200|8.650000||
B|TSLA|20210303|10:30:10|S|2|676.710000||
B|WISH|20210303|10:30:10|S|100|18.010000||
B|WWE|20210303|10:30:10|S|3|52.670000||
B|ZNGA|20210303|10:30:10|S|40|11.200000||
B|ABNB|20210303|10:30:11|S|9|182.310000||
B|FRA|20210303|10:30:11|S|100|12.860000||
B|OVID|20210303|10:30:11|S|100|4.595000||
B|ADBE|20210303|10:30:12|S|132|453.810000||
B|ADBE|20210303|10:30:12|S|132|453.810000||
B|BAR|20210303|10:30:12|S|1|17.000000||
B|BILI|20210303|10:30:12|S|1|139.460000||
B|DKNG|20210303|10:30:12|S|45|69.350000||
B|QS|20210303|10:30:12|S|300|52.740000||
B|STIC|20210303|10:30:12|S|100|12.450000||
B|TRQ|20210303|10:30:12|S|35|15.640000||
B|ANSS|20210303|10:30:13|S|20|325.750000||
B|CMG|20210303|10:30:13|S|2|1441.580000||
B|LMND|20210303|10:30:13|S|1|107.320000||
B|MSTR|20210303|10:30:13|S|24|761.380000||
B|OVID|20210303|10:30:13|S|250|4.595000||
B|ABNB|20210303|10:30:14|S|100|182.650000||
B|AMRS|20210303|10:30:14|S|2|18.150000||
B|BYND|20210303|10:30:14|S|40|135.830000||
B|DADA|20210303|10:30:14|S|100|35.180000||
B|DIS|20210303|10:30:14|S|20|194.070000||
B|ERY|20210303|10:30:14|S|100|18.650000||
B|RIDE|20210303|10:30:14|S|20|19.710000||
B|ZTO|20210303|10:30:14|S|13|34.750000||
B|RUN|20210303|10:30:15|S|100|59.630000||
B|KOPN|20210303|10:30:16|S|10|9.080000||
B|KOPN|20210303|10:30:16|S|100|9.080000||
B|UVXY|20210303|10:30:16|S|200|8.985000||
B|CHGG|20210303|10:30:17|S|300|90.030000||
B|IDEX|20210303|10:30:17|S|100|3.235000||
B|SQM|20210303|10:30:17|S|300|55.340000||
B|SQM|20210303|10:30:17|S|500|55.340000||
B|ZM|20210303|10:30:17|S|12|357.570000||
B|ZM|20210303|10:30:17|S|25|357.570000||
B|AMD|20210303|10:30:18|S|100|82.510000||
B|ARKW|20210303|10:30:18|S|9|159.710000||
B|CRSP|20210303|10:30:18|S|7|121.450000||
B|GSX|20210303|10:30:18|S|50|83.950000||
B|NIO|20210303|10:30:18|S|20|43.010000||
B|RIOT|20210303|10:30:18|S|100|51.220000||
B|RPRX|20210303|10:30:18|S|100|45.150000||
B|BIDU|20210303|10:30:19|S|1|294.850000||
B|COHN|20210303|10:30:19|S|100|42.160000||
B|GME|20210303|10:30:19|S|4|116.850000||
B|NIO|20210303|10:30:19|S|50|43.020000||
B|PDBC|20210303|10:30:19|S|20|17.310000||
B|TSLA|20210303|10:30:19|S|1|676.680000||
B|ZI|20210303|10:30:19|S|50|51.260000||
B|CCL|20210303|10:30:20|S|200|28.690000||
B|SQ|20210303|10:30:20|S|3|236.760000||
B|U|20210303|10:30:20|S|12|103.810000||
B|BP|20210303|10:30:21|S|100|25.120000||
B|BP|20210303|10:30:21|S|700|25.120000||
B|BP|20210303|10:30:21|S|700|25.120000||
B|FUBO|20210303|10:30:21|S|1|35.360000||
B|KIRK|20210303|10:30:21|S|25|29.240000||
B|NIO|20210303|10:30:21|S|100|43.030000||
B|SQ|20210303|10:30:21|S|66|236.760000||
B|TRVG|20210303|10:30:21|S|20|4.220000||
B|ARKK|20210303|10:30:22|S|100|127.910000||
B|ARKK|20210303|10:30:22|S|100|127.930000||
B|CLPS|20210303|10:30:22|S|100|4.530000||
B|COHN|20210303|10:30:22|S|100|42.410000||
B|GAN|20210303|10:30:22|S|50|27.660000||
B|VRTV|20210303|10:30:22|S|2|37.520000||
B|VXX|20210303|10:30:22|S|4100|15.440000||
B|AAPL|20210303|10:30:23|S|100|123.540000||
B|MSTR|20210303|10:30:23|S|90|761.140000||
B|RPRX|20210303|10:30:23|S|22|45.140000||
B|SQ|20210303|10:30:23|S|100|237.020000||
B|TDOC|20210303|10:30:23|S|1|206.940000||
B|NEE|20210303|10:30:24|S|20|73.420000||
B|OVID|20210303|10:30:24|S|300|4.650000||
B|PYPL|20210303|10:30:24|S|5|258.680000||
B|U|20210303|10:30:24|S|1|103.810000||
B|ABNB|20210303|10:30:25|S|20|181.860000||
B|LYFT|20210303|10:30:25|S|2|58.920000||
B|OCGN|20210303|10:30:25|S|100|12.540000||
B|TQQQ|20210303|10:30:25|S|50|87.550000||
B|TSLA|20210303|10:30:25|S|2|677.050000||
B|BYND|20210303|10:30:26|S|1|135.830000||
B|EXPD|20210303|10:30:26|S|1|94.220000||
B|HYRE|20210303|10:30:26|S|8|10.600000||
B|RPRX|20210303|10:30:26|S|20|45.130000||
B|SE|20210303|10:30:26|S|100|248.770000||
B|ZM|20210303|10:30:26|S|3|357.530000||
B|ABNB|20210303|10:30:27|S|30|182.210000||
B|ADSK|20210303|10:30:27|S|3|270.670000||
B|BBD|20210303|10:30:27|S|2|3.965000||
B|CRIS|20210303|10:30:27|S|100|9.930000||
B|DOCU|20210303|10:30:27|S|10|222.440000||
B|DQ|20210303|10:30:28|S|25|100.150000||
B|MARA|20210303|10:30:28|S|100|36.080000||
B|SQ|20210303|10:30:28|S|2|237.000000||
B|TSLA|20210303|10:30:28|S|10|676.090000||
B|VXX|20210303|10:30:28|S|4100|15.420000||
B|DG|20210303|10:30:29|S|20|184.890000||
B|HTBX|20210303|10:30:29|S|100|8.810000||
B|MGNI|20210303|10:30:29|S|8|47.340000||
B|OVID|20210303|10:30:29|S|100|4.600000||
B|ZM|20210303|10:30:29|S|1|357.530000||
B|CCL|20210303|10:30:30|S|100|28.690000||
B|HACK|20210303|10:30:30|S|200|56.030000||
B|HACK|20210303|10:30:30|S|200|56.040000||
B|JNPR|20210303|10:30:30|S|25|23.850000||
B|MICT|20210303|10:30:30|S|200|2.480000||
B|MICT|20210303|10:30:30|S|200|2.480000||
B|OCGN|20210303|10:30:30|S|44|12.530000||
B|RLAY|20210303|10:30:30|S|10|38.550000||
B|SEDG|20210303|10:30:30|S|10|279.590000||
B|AAPL|20210303|10:30:31|S|9|123.550000||
B|ACIC|20210303|10:30:31|S|100|11.940000||
B|ARKK|20210303|10:30:31|S|10|127.920000||
B|DGX|20210303|10:30:31|S|200|116.260000||
B|LI|20210303|10:30:31|S|50|23.430000||
B|RUN|20210303|10:30:31|S|50|59.420000||
B|SQ|20210303|10:30:31|S|2|236.980000||
B|VXUS|20210303|10:30:31|S|40|62.530000||
B|ZM|20210303|10:30:31|S|1|357.420000||
B|ZM|20210303|10:30:31|S|12|357.466000||
B|ZM|20210303|10:30:31|S|22|357.476000||
B|ZM|20210303|10:30:31|S|25|357.456000||
B|ZM|20210303|10:30:31|S|100|357.472000||
B|CRSP|20210303|10:30:32|S|10|121.200000||
B|DKNG|20210303|10:30:32|S|100|69.280000||
B|ETSY|20210303|10:30:32|S|15|213.410000||
B|MDB|20210303|10:30:32|S|10|359.240000||
B|SCVX|20210303|10:30:32|S|5|10.300000||
B|TWTR|20210303|10:30:32|S|60|71.890000||
B|ZNGA|20210303|10:30:32|S|10|11.200000||
B|ZNGA|20210303|10:30:32|S|40|11.200000||
B|CRM|20210303|10:30:33|S|50|209.220000||
B|GLYC|20210303|10:30:33|S|900|3.170000||
B|HACK|20210303|10:30:33|S|100|56.030000||
B|KL|20210303|10:30:33|S|100|32.560000||
B|OCGN|20210303|10:30:33|S|600|12.570000||
B|PSLV|20210303|10:30:33|S|700|9.390000||
B|SEDG|20210303|10:30:33|S|10|279.730000||
B|SI|20210303|10:30:33|S|5|142.270000||
B|TQQQ|20210303|10:30:33|S|10|87.500000||
B|TSLA|20210303|10:30:33|S|2|676.760000||
B|HACK|20210303|10:30:34|S|10|56.030000||
B|KMPH|20210303|10:30:34|S|20|15.860000||
B|OXY|20210303|10:30:34|S|234|28.590000||
B|OXY|20210303|10:30:34|S|1300|28.610000||
B|TSLA|20210303|10:30:34|S|10|676.500000||
B|VRTV|20210303|10:30:34|S|6|37.300000||
B|BBBY|20210303|10:30:35|S|1|27.800000||
B|BOLT|20210303|10:30:35|S|100|31.900000||
B|DIN|20210303|10:30:35|S|100|80.740000||
B|FVRR|20210303|10:30:35|S|2|258.820000||
B|HACK|20210303|10:30:35|S|100|56.030000||
B|HACK|20210303|10:30:35|S|400|56.020000||
B|MNSO|20210303|10:30:35|S|15|28.920000||
B|OCGN|20210303|10:30:35|S|100|12.570000||
B|RIDE|20210303|10:30:35|S|45|19.690000||
B|RNG|20210303|10:30:35|S|6|355.190000||
B|SEDG|20210303|10:30:35|S|2|279.730000||
B|STKL|20210303|10:30:35|S|30|13.920000||
B|ARNA|20210303|10:30:36|S|7|70.350000||
B|COHN|20210303|10:30:36|S|100|42.910000||
B|DDD|20210303|10:30:36|S|35|29.850000||
B|EBON|20210303|10:30:36|S|100|7.210000||
B|HACK|20210303|10:30:36|S|300|56.030000||
B|OCGN|20210303|10:30:36|S|300|12.540000||
B|OVID|20210303|10:30:36|S|300|4.620000||
B|ZM|20210303|10:30:36|S|2|357.380000||
B|DXYN|20210303|10:30:37|S|72|5.410000||
B|ETSY|20210303|10:30:37|S|1|213.170000||
B|VLON|20210303|10:30:37|S|50|5.830000||
B|WISH|20210303|10:30:37|S|100|18.020000||
B|AMZN|20210303|10:30:38|S|2|3041.500000||
B|BA|20210303|10:30:38|S|275|230.760000||
B|CRWD|20210303|10:30:38|S|25|211.900000||
B|GOOG|20210303|10:30:38|S|20|2043.370000||
B|SCOA|20210303|10:30:38|S|5|10.070000||
B|TAP|20210303|10:30:38|S|50|45.740000||
B|ZM|20210303|10:30:38|S|1|357.380000||
B|BBW|20210303|10:30:39|S|700|7.140000||
B|COHN|20210303|10:30:39|S|50|43.790000||
B|TZA|20210303|10:30:39|S|900|36.170000||
B|BE|20210303|10:30:40|S|1|27.420000||
B|COHN|20210303|10:30:40|S|100|43.790000||
B|PEP|20210303|10:30:40|S|50|129.710000||
B|WFC|20210303|10:30:40|S|1|38.080000||
B|CCIV|20210303|10:30:41|S|28|25.910000||
B|HVT|20210303|10:30:41|S|6|36.510000||
B|PEP|20210303|10:30:41|S|1|129.700000||
B|PM|20210303|10:30:41|S|8|85.290000||
B|SESN|20210303|10:30:41|S|300|2.550000||
B|SLGG|20210303|10:30:41|S|100|5.040000||
B|SLGG|20210303|10:30:41|S|200|5.040000||
B|TAN|20210303|10:30:41|S|2|96.800000||
B|UWMC|20210303|10:30:41|S|100|10.060000||
B|VRTV|20210303|10:30:41|S|3|36.990000||
B|XENE|20210303|10:30:41|S|3|20.300000||
B|CAP|20210303|10:30:42|S|100|10.160000||
B|FPAC|20210303|10:30:42|S|100|10.030000||
B|HTBX|20210303|10:30:43|S|100|8.830000||
B|MELI|20210303|10:30:43|S|6|1575.880000||
B|TRXC|20210303|10:30:43|S|100|4.880000||
B|TSC|20210303|10:30:43|S|100|24.270000||
B|MELI|20210303|10:30:44|S|6|1575.880000||
B|MICT|20210303|10:30:44|S|200|2.480000||
B|NIO|20210303|10:30:44|S|50|42.990000||
B|COHN|20210303|10:30:45|S|3|43.600000||
B|ZM|20210303|10:30:45|S|5|357.380000||
B|COHN|20210303|10:30:46|S|98|43.650000||
B|COHN|20210303|10:30:46|S|200|43.600000||
B|LPTH|20210303|10:30:46|S|200|3.790000||
B|NCTY|20210303|10:30:46|S|7|48.620000||
B|ROKU|20210303|10:30:46|S|20|383.830000||
B|TSM|20210303|10:30:46|S|200|124.620000||
B|FUBO|20210303|10:30:47|S|100|35.320000||
B|HACK|20210303|10:30:47|S|100|56.030000||
B|SE|20210303|10:30:47|S|50|247.730000||
B|SIFY|20210303|10:30:47|S|10|3.090000||
B|SOS|20210303|10:30:47|S|100|6.990000||
B|SOS|20210303|10:30:47|S|100|6.990000||
B|TQQQ|20210303|10:30:47|S|100|87.510000||
B|ZM|20210303|10:30:47|S|10|357.250000||
B|GSX|20210303|10:30:48|S|20|84.080000||
B|IRIX|20210303|10:30:48|S|1000|6.650000||
B|SQQQ|20210303|10:30:48|S|61|14.550000||
B|Z|20210303|10:30:48|S|40|152.930000||
B|ZM|20210303|10:30:48|S|10|357.250000||
B|HTBX|20210303|10:30:49|S|50|8.830000||
B|HYRE|20210303|10:30:49|S|100|10.590000||
B|JMIA|20210303|10:30:49|S|10|42.550000||
B|RCL|20210303|10:30:49|S|200|95.040000||
B|TSLA|20210303|10:30:49|S|20|677.260000||
B|TWTR|20210303|10:30:49|S|34|72.010000||
B|VRTV|20210303|10:30:49|S|1|36.430000||
B|ZM|20210303|10:30:49|S|10|357.680000||
B|OCGN|20210303|10:30:50|S|50|12.600000||
B|SLGG|20210303|10:30:50|S|200|5.040000||
B|SLGG|20210303|10:30:50|S|400|5.040000||
B|SQ|20210303|10:30:50|S|1|237.360000||
B|TSLA|20210303|10:30:50|S|100|677.050000||
B|BILI|20210303|10:30:51|S|31|139.540000||
B|BP|20210303|10:30:51|S|100|25.135000||
B|GDX|20210303|10:30:51|S|1|30.950000||
B|GDX|20210303|10:30:51|S|19|30.950000||
B|RUN|20210303|10:30:51|S|40|59.620000||
B|TPIC|20210303|10:30:51|S|100|46.950000||
B|EDIT|20210303|10:30:52|S|20|42.610000||
B|SNOW|20210303|10:30:52|S|5|257.660000||
B|SWBK|20210303|10:30:52|S|50|10.560000||
B|TWTR|20210303|10:30:52|S|78|72.050000||
B|TZA|20210303|10:30:52|S|1389|36.100000||
B|DG|20210303|10:30:53|S|7|184.870000||
B|EVGN|20210303|10:30:54|S|500|5.510000||
B|GME|20210303|10:30:54|S|10|117.140000||
B|LKCO|20210303|10:30:54|S|501|1.260000||
B|NCTY|20210303|10:30:54|S|5|48.620000||
B|NOK|20210303|10:30:54|S|1000|3.980000||
B|RH|20210303|10:30:54|S|5|473.580000||
B|RUN|20210303|10:30:54|S|50|59.620000||
B|BFLY|20210303|10:30:55|S|35|17.570000||
B|BIDU|20210303|10:30:55|S|20|295.280000||
B|FUBO|20210303|10:30:55|S|10|35.370000||
B|RIOT|20210303|10:30:55|S|5|51.060000||
B|SQ|20210303|10:30:55|S|6|237.010000||
B|CRSP|20210303|10:30:56|S|12|121.250000||
B|DKNG|20210303|10:30:56|S|72|69.270000||
B|RILY|20210303|10:30:56|S|12|66.930000||
B|SNDL|20210303|10:30:56|S|6|1.330000||
B|DLR|20210303|10:30:57|S|64|126.850000||
B|DLR|20210303|10:30:57|S|72|126.850000||
B|DLR|20210303|10:30:57|S|80|126.850000||
B|DLR|20210303|10:30:57|S|80|126.850000||
B|EWC|20210303|10:30:57|S|10|32.930000||
B|ROKU|20210303|10:30:57|S|4|384.510000||
B|TSLA|20210303|10:30:57|S|2|676.930000||
B|TSLA|20210303|10:30:57|S|2|676.950000||
B|ZNGA|20210303|10:30:57|S|10|11.200000||
B|COHN|20210303|10:30:58|S|2|44.355000||
B|FSLY|20210303|10:30:58|S|150|68.710000||
B|HAAC|20210303|10:30:58|S|10|11.760000||
B|SPY|20210303|10:30:58|S|810|383.500000||
B|VIOT|20210303|10:30:58|S|100|11.350000||
B|Z|20210303|10:30:58|S|30|152.900000||
B|ABNB|20210303|10:30:59|S|3|182.570000||
B|ARKW|20210303|10:30:59|S|4|159.750000||
B|ETSY|20210303|10:30:59|S|1000|212.430000||
B|YSG|20210303|10:30:59|S|100|18.840000||
B|Z|20210303|10:30:59|S|20|152.900000||
B|ZM|20210303|10:30:59|S|4|357.570000||
B|AWK|20210303|10:31:00|S|29|135.080000||
B|BEKE|20210303|10:31:00|S|500|61.620000||
B|DKNG|20210303|10:31:00|S|72|69.150000||
B|TSLA|20210303|10:31:00|S|5|675.650000||
B|Z|20210303|10:31:00|S|10|152.900000||
B|ZM|20210303|10:31:00|S|9|357.380000||
B|ZM|20210303|10:31:00|S|100|357.340000||
B|IGR|20210303|10:31:01|S|2000|7.270000||
B|QQQ|20210303|10:31:01|S|20|312.680000||
B|SNOW|20210303|10:31:01|S|2|257.200000||
B|TQQQ|20210303|10:31:01|S|100|87.370000||
B|TSLA|20210303|10:31:01|S|48|675.310000||
B|TSLA|20210303|10:31:01|S|152|675.280000||
B|JMIA|20210303|10:31:02|S|100|42.470000||
B|MELI|20210303|10:31:02|S|36|1578.780000||
B|QD|20210303|10:31:02|S|100|2.245000||
B|Z|20210303|10:31:02|S|10|152.910000||
B|BBD|20210303|10:31:03|S|3|3.955000||
B|MELI|20210303|10:31:03|S|36|1578.780000||
B|NIO|20210303|10:31:03|S|2000|42.980000||
B|NIO|20210303|10:31:03|S|2000|43.000000||
B|TAN|20210303|10:31:03|S|3|96.780000||
B|AIQ|20210303|10:31:04|S|50|28.660000||
B|AMZN|20210303|10:31:04|S|3|3036.880000||
B|AMZN|20210303|10:31:04|S|3|3036.880000||
B|AMZN|20210303|10:31:04|S|3|3038.200000||
B|AMZN|20210303|10:31:04|S|18|3036.980000||
B|BBD|20210303|10:31:04|S|620|3.955000||
B|BND|20210303|10:31:04|S|20|85.375000||
B|CAT|20210303|10:31:04|S|1|214.220000||
B|FSR|20210303|10:31:04|S|100|26.500000||
B|FSR|20210303|10:31:04|S|522|26.550000||
B|MSCI|20210303|10:31:04|S|3|414.180000||
B|SNDR|20210303|10:31:04|S|100|24.110000||
B|SPWR|20210303|10:31:04|S|60|33.900000||
B|TSLA|20210303|10:31:04|S|5|675.820000||
B|TWTR|20210303|10:31:04|S|70|71.960000||
B|VALE|20210303|10:31:04|S|700|17.490000||
B|VALE|20210303|10:31:04|S|800|17.490000||
B|AMZN|20210303|10:31:05|S|18|3036.590000||
B|AMZN|20210303|10:31:05|S|18|3036.590000||
B|DKNG|20210303|10:31:05|S|10|69.210000||
B|HGV|20210303|10:31:05|S|20|40.790000||
B|KOPN|20210303|10:31:05|S|100|9.040000||
B|OVID|20210303|10:31:05|S|300|4.580000||
B|TYD|20210303|10:31:05|S|1|52.630000||
B|VXX|20210303|10:31:05|S|500|15.455000||
B|CCIV|20210303|10:31:06|S|53|25.830000||
B|GMDA|20210303|10:31:06|S|1|9.120000||
B|LI|20210303|10:31:06|S|100|23.450000||
B|MU|20210303|10:31:06|S|400|90.900000||
B|NOVN|20210303|10:31:06|S|100|1.625000||
B|NVDA|20210303|10:31:06|S|1|520.650000||
B|PDD|20210303|10:31:06|S|9|172.030000||
B|SOXL|20210303|10:31:06|S|12|36.770000||
B|TSLA|20210303|10:31:06|S|1|675.950000||
B|COHN|20210303|10:31:07|S|1|44.840000||
B|COHN|20210303|10:31:07|S|100|44.840000||
B|ETSY|20210303|10:31:07|S|1|212.360000||
B|GME|20210303|10:31:07|S|110|116.940000||
B|PLTR|20210303|10:31:07|S|100|24.090000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|PLXP|20210303|10:31:07|S|100|7.970000||
B|SDS|20210303|10:31:07|S|2100|11.635000||
B|STIC|20210303|10:31:07|S|5|12.450000||
B|AI|20210303|10:31:08|S|1|95.200000||
B|BIDU|20210303|10:31:08|S|10|294.630000||
B|ABBV|20210303|10:31:09|S|5|105.505000||
B|ACST|20210303|10:31:09|S|200|0.663400||
B|CMG|20210303|10:31:09|S|1|1439.600000||
B|VXX|20210303|10:31:09|S|100|15.440000||
B|ZM|20210303|10:31:09|S|3|357.600000||
B|ZM|20210303|10:31:09|S|10|357.560000||
B|BG|20210303|10:31:10|S|800|80.550000||
B|ETN|20210303|10:31:10|S|4|137.010000||
B|F|20210303|10:31:10|S|3|12.240000||
B|GE|20210303|10:31:10|S|300|13.425000||
B|PERI|20210303|10:31:10|S|100|24.370000||
B|SVXY|20210303|10:31:10|S|100|41.055000||
B|XPEV|20210303|10:31:10|S|75|31.200000||
B|DASH|20210303|10:31:11|S|2|149.560000||
B|NCTY|20210303|10:31:11|S|67|48.400000||
B|OCGN|20210303|10:31:11|S|100|12.615000||
B|PDD|20210303|10:31:11|S|20|172.140000||
B|VXX|20210303|10:31:11|S|100|15.430000||
B|EXPC|20210303|10:31:12|S|100|13.980000||
B|GEO|20210303|10:31:12|S|100|7.380000||
B|SOXS|20210303|10:31:12|S|30|12.280000||
B|ZM|20210303|10:31:12|S|3|357.550000||
B|AMZN|20210303|10:31:13|S|1|3039.900000||
B|ARKK|20210303|10:31:13|S|40|127.910000||
B|CTXR|20210303|10:31:13|S|600|1.940000||
B|GME|20210303|10:31:13|S|100|116.980000||
B|LMND|20210303|10:31:14|S|3|107.520000||
B|SQ|20210303|10:31:14|S|1|237.170000||
B|TRIP|20210303|10:31:14|S|100|54.630000||
B|XOM|20210303|10:31:14|S|90|55.965000||
B|FVRR|20210303|10:31:15|S|7|258.820000||
B|LAZR|20210303|10:31:15|S|40|26.430000||
B|VUZI|20210303|10:31:15|S|100|21.150000||
B|VXX|20210303|10:31:15|S|3900|15.460000||
B|ZUO|20210303|10:31:15|S|100|15.150000||
B|SDIV|20210303|10:31:16|S|4|13.580000||
B|SLGG|20210303|10:31:16|S|20|5.070000||
B|SOS|20210303|10:31:16|S|100|6.940000||
B|ZNGA|20210303|10:31:16|S|40|11.190000||
B|BCOR|20210303|10:31:17|S|100|17.830000||
B|CSSE|20210303|10:31:17|S|20|28.820000||
B|OCGN|20210303|10:31:17|S|400|12.600000||
B|OVID|20210303|10:31:17|S|84|4.500000||
B|PAAS|20210303|10:31:17|S|1200|31.670000||
B|VRTV|20210303|10:31:17|S|300|37.090000||
B|AFRM|20210303|10:31:18|S|3|88.900000||
B|JMIA|20210303|10:31:18|S|100|42.390000||
B|OVID|20210303|10:31:18|S|300|4.490000||
B|TRXC|20210303|10:31:18|S|100|4.880000||
B|ARKQ|20210303|10:31:19|S|16|85.440000||
B|BABA|20210303|10:31:19|S|3|235.770000||
B|COHN|20210303|10:31:19|S|18|44.930000||
B|FRSX|20210303|10:31:19|S|6|7.560000||
B|VXX|20210303|10:31:19|S|100|15.440000||
B|CARS|20210303|10:31:20|S|100|13.950000||
B|SQ|20210303|10:31:20|S|3|237.160000||
B|ZM|20210303|10:31:20|S|2|357.650000||
B|AMZN|20210303|10:31:21|S|3|3038.900000||
B|BA|20210303|10:31:21|S|500|230.770000||
B|CCL|20210303|10:31:21|S|300|28.670000||
B|ETN|20210303|10:31:21|S|14|136.990000||
B|FBHS|20210303|10:31:21|S|1|83.360000||
B|PSNL|20210303|10:31:21|S|200|29.020000||
B|RAAS|20210303|10:31:21|S|25|19.750000||
B|SLGG|20210303|10:31:21|S|100|5.080000||
B|U|20210303|10:31:21|S|1|103.970000||
B|CRWD|20210303|10:31:22|S|2|211.990000||
B|IDEX|20210303|10:31:22|S|50|3.225000||
B|KBNT|20210303|10:31:22|S|100|7.900000||
B|TWST|20210303|10:31:22|S|2|129.690000||
B|UCO|20210303|10:31:22|S|50|53.920000||
B|BCDA|20210303|10:31:23|S|20|3.860000||
B|CRWD|20210303|10:31:23|S|1000|211.990000||
B|JNJ|20210303|10:31:23|S|1|156.330000||
B|NVTA|20210303|10:31:23|S|1|38.980000||
B|SHOP|20210303|10:31:23|S|2|1252.940000||
B|UWMC|20210303|10:31:23|S|100|10.080000||
B|AFRM|20210303|10:31:24|S|4|88.900000||
B|F|20210303|10:31:24|S|600|12.235000||
B|HTBX|20210303|10:31:24|S|100|8.830000||
B|NIO|20210303|10:31:24|S|1|42.970000||
B|NIO|20210303|10:31:24|S|11|42.970000||
B|WISH|20210303|10:31:24|S|600|18.030000||
B|NIO|20210303|10:31:25|S|5|42.970000||
B|PINS|20210303|10:31:25|S|78|77.720000||
B|RKT|20210303|10:31:25|S|200|33.010000||
B|VXX|20210303|10:31:25|S|500|15.455000||
B|BNGO|20210303|10:31:26|S|100|8.820000||
B|MCD|20210303|10:31:26|S|5|207.600000||
B|OCGN|20210303|10:31:26|S|100|12.630000||
B|OSTK|20210303|10:31:26|S|171|65.470000||
B|TDOC|20210303|10:31:26|S|5|206.880000||
B|TSLA|20210303|10:31:26|S|50|676.160000||
B|BIIB|20210303|10:31:27|S|100|264.920000||
B|FIVE|20210303|10:31:27|S|100|196.220000||
B|NCTY|20210303|10:31:27|S|30|48.080000||
B|OVID|20210303|10:31:27|S|1100|4.510000||
B|OVID|20210303|10:31:27|S|2100|4.510000||
B|SNDL|20210303|10:31:27|S|140|1.330000||
B|ETSY|20210303|10:31:28|S|2|212.550000||
B|STPK|20210303|10:31:28|S|10|30.460000||
B|TCDA|20210303|10:31:28|S|190|4.750000||
B|TCDA|20210303|10:31:28|S|300|4.750000||
B|U|20210303|10:31:28|S|3|103.930000||
B|CRWD|20210303|10:31:29|S|4|211.920000||
B|CRWD|20210303|10:31:29|S|5|211.920000||
B|RH|20210303|10:31:29|S|55|471.580000||
B|RWLK|20210303|10:31:29|S|5|3.120000||
B|SLGG|20210303|10:31:29|S|100|5.070000||
B|Z|20210303|10:31:29|S|20|152.850000||
B|ZM|20210303|10:31:29|S|1|357.520000||
B|AMZN|20210303|10:31:30|S|1|3039.200000||
B|BABA|20210303|10:31:30|S|10|235.770000||
B|GSX|20210303|10:31:30|S|300|84.600000||
B|TRXC|20210303|10:31:30|S|100|4.920000||
B|TRXC|20210303|10:31:30|S|100|4.920000||
B|XPEV|20210303|10:31:30|S|100|31.190000||
B|ZUO|20210303|10:31:30|S|100|15.150000||
B|CHWY|20210303|10:31:31|S|10|92.960000||
B|OCGN|20210303|10:31:31|S|398|12.630000||
B|OVID|20210303|10:31:31|S|100|4.525000||
B|OVID|20210303|10:31:31|S|300|4.530000||
B|OVID|20210303|10:31:31|S|300|4.530000||
B|SWKS|20210303|10:31:31|S|50|176.230000||
B|TRXC|20210303|10:31:31|S|100|4.920000||
B|U|20210303|10:31:31|S|1|103.840000||
B|VRME|20210303|10:31:31|S|1|4.450000||
B|VXX|20210303|10:31:31|S|500|15.465000||
B|XOM|20210303|10:31:31|S|1|55.925000||
B|AAPL|20210303|10:31:32|S|1|123.520000||
B|GVA|20210303|10:31:32|S|200|36.920000||
B|GVA|20210303|10:31:32|S|500|36.920000||
B|PDD|20210303|10:31:32|S|10|172.300000||
B|UVXY|20210303|10:31:32|S|900|9.025000||
B|ZM|20210303|10:31:32|S|3|357.395000||
B|CEI|20210303|10:31:33|S|1700|1.400000||
B|NVTA|20210303|10:31:33|S|5|38.980000||
B|OVID|20210303|10:31:33|S|100|4.530000||
B|OVID|20210303|10:31:33|S|200|4.530000||
B|MARA|20210303|10:31:34|S|3|35.850000||
B|RPRX|20210303|10:31:34|S|2|45.160000||
B|SQQQ|20210303|10:31:34|S|50|14.550000||
B|VTI|20210303|10:31:34|S|10|201.440000||
B|Z|20210303|10:31:34|S|10|153.060000||
B|APA|20210303|10:31:35|S|100|20.000000||
B|COHN|20210303|10:31:35|S|27|45.490000||
B|NFLX|20210303|10:31:35|S|10|526.460000||
B|NPA|20210303|10:31:35|S|300|13.490000||
B|UVXY|20210303|10:31:35|S|600|8.995000||
B|AESE|20210303|10:31:36|S|100|2.630000||
B|LODE|20210303|10:31:36|S|100|4.620000||
B|OCGN|20210303|10:31:36|S|100|12.640000||
B|TRXC|20210303|10:31:36|S|100|4.910000||
B|VXX|20210303|10:31:36|S|100|15.430000||
B|VXX|20210303|10:31:36|S|4100|15.440000||
B|AESE|20210303|10:31:37|S|300|2.640000||
B|AESE|20210303|10:31:37|S|1000|2.640000||
B|NIO|20210303|10:31:37|S|100|43.020000||
B|OVID|20210303|10:31:37|S|300|4.530000||
B|SLGG|20210303|10:31:37|S|100|5.080000||
B|ZG|20210303|10:31:37|S|40|158.680000||
B|APPN|20210303|10:31:38|S|2|167.680000||
B|COHN|20210303|10:31:38|S|1|46.290000||
B|OSTK|20210303|10:31:38|S|100|65.340000||
B|OVID|20210303|10:31:38|S|100|4.530000||
B|QQQ|20210303|10:31:38|S|100|312.970000||
B|XL|20210303|10:31:38|S|713|14.970000||
B|COHN|20210303|10:31:39|S|46|45.910000||
B|TSLA|20210303|10:31:39|S|3|676.480000||
B|TSLA|20210303|10:31:39|S|5|676.280000||
B|AFRM|20210303|10:31:40|S|8|88.850000||
B|AGNC|20210303|10:31:40|S|200|16.140000||
B|AVNT|20210303|10:31:40|S|10|47.850000||
B|CI|20210303|10:31:40|S|4|218.690000||
B|GME|20210303|10:31:40|S|1|116.850000||
B|VXX|20210303|10:31:41|S|4100|15.420000||
B|ARKW|20210303|10:31:42|S|10|159.600000||
B|GME|20210303|10:31:42|S|5|116.750000||
B|NTR|20210303|10:31:42|S|10|55.110000||
B|SFIX|20210303|10:31:42|S|45|73.710000||
B|SOS|20210303|10:31:42|S|1100|6.920000||
B|VXX|20210303|10:31:42|S|100|15.420000||
B|COHN|20210303|10:31:43|S|36|45.910000||
B|CRSP|20210303|10:31:43|S|5|121.050000||
B|DKNG|20210303|10:31:43|S|72|69.170000||
B|OCGN|20210303|10:31:43|S|100|12.640000||
B|PDD|20210303|10:31:43|S|5|172.230000||
B|QCLN|20210303|10:31:43|S|1|71.100000||
B|TME|20210303|10:31:43|S|20|27.730000||
B|TNA|20210303|10:31:43|S|25|90.660000||
B|WISH|20210303|10:31:43|S|15|18.040000||
B|GSX|20210303|10:31:44|S|100|84.740000||
B|MSTR|20210303|10:31:44|S|2|757.810000||
B|OCGN|20210303|10:31:44|S|100|12.640000||
B|TSLA|20210303|10:31:44|S|1|676.550000||
B|JNJ|20210303|10:31:45|S|5|156.380000||
B|MAAC|20210303|10:31:45|S|1|10.060000||
B|ZTO|20210303|10:31:45|S|100|34.760000||
B|AAPL|20210303|10:31:46|S|2|123.580000||
B|VJET|20210303|10:31:46|S|5|15.480000||
B|VXX|20210303|10:31:46|S|500|15.435000||
B|ZM|20210303|10:31:46|S|1|357.160000||
B|CCIV|20210303|10:31:47|S|200|25.850000||
B|CCIV|20210303|10:31:47|S|2000|25.810000||
B|COHN|20210303|10:31:47|S|1|46.960000||
B|GME|20210303|10:31:47|S|25|116.280000||
B|AMD|20210303|10:31:48|S|47|82.500000||
B|NVDA|20210303|10:31:48|S|1|520.900000||
B|OVID|20210303|10:31:48|S|300|4.520000||
B|SSRM|20210303|10:31:48|S|5|14.040000||
B|COHN|20210303|10:31:49|S|13|47.130000||
B|DKNG|20210303|10:31:49|S|72|69.130000||
B|RNRG|20210303|10:31:49|S|10|15.740000||
B|VRTV|20210303|10:31:49|S|14|36.640000||
B|BFLY|20210303|10:31:50|S|135|17.530000||
B|BMY|20210303|10:31:50|S|10|60.130000||
B|GMBL|20210303|10:31:50|S|115|20.730000||
B|PDAC|20210303|10:31:50|S|100|11.770000||
B|TRXC|20210303|10:31:50|S|100|4.880000||
B|DQ|20210303|10:31:51|S|2|99.970000||
B|QQQ|20210303|10:31:51|S|100|312.990000||
B|SHOP|20210303|10:31:51|S|10|1253.080000||
B|SLGG|20210303|10:31:51|S|10|5.100000||
B|ZI|20210303|10:31:51|S|200|51.022000||
B|EBON|20210303|10:31:52|S|6300|7.200000||
B|VYM|20210303|10:31:52|S|1|96.810000||
B|BA|20210303|10:31:53|S|100|230.760000||
B|RPRX|20210303|10:31:53|S|12|45.160000||
B|ABNB|20210303|10:31:54|S|5|183.150000||
B|ABNB|20210303|10:31:54|S|100|183.150000||
B|LAZR|20210303|10:31:54|S|2|26.430000||
B|PTON|20210303|10:31:54|S|11|111.250000||
B|SOS|20210303|10:31:54|S|100|6.940000||
B|COHN|20210303|10:31:55|S|14|46.850000||
B|FRLN|20210303|10:31:55|S|6|14.910000||
B|NIU|20210303|10:31:55|S|2|37.170000||
B|OGI|20210303|10:31:55|S|10|3.120000||
B|UWMC|20210303|10:31:55|S|78|10.020000||
B|VTI|20210303|10:31:55|S|1|201.455000||
B|ADSK|20210303|10:31:56|S|70|270.170000||
B|CRM|20210303|10:31:56|S|1|209.210000||
B|NIO|20210303|10:31:56|S|100|42.970000||
B|VXX|20210303|10:31:56|S|1200|15.460000||
B|ZM|20210303|10:31:56|S|3|356.860000||
B|FB|20210303|10:31:57|S|10|257.020000||
B|KE|20210303|10:31:57|S|5|24.260000||
B|NVDA|20210303|10:31:57|S|10|520.340000||
B|PTON|20210303|10:31:57|S|200|111.030000||
B|VCVC|20210303|10:31:57|S|19|10.510000||
B|ARKK|20210303|10:31:58|S|100|127.800000||
B|ARKK|20210303|10:31:58|S|100|127.800000||
B|ARKK|20210303|10:31:58|S|432|127.810000||
B|DNMR|20210303|10:31:58|S|44|36.630000||
B|FSR|20210303|10:31:58|S|19|26.330000||
B|GMBL|20210303|10:31:58|S|73|20.730000||
B|HLF|20210303|10:31:58|S|1|46.400000||
B|TPIC|20210303|10:31:58|S|300|47.000000||
B|AFRM|20210303|10:31:59|S|400|88.720000||
B|COHN|20210303|10:31:59|S|48|45.830000||
B|DUST|20210303|10:31:59|S|50|24.980000||
B|HEC|20210303|10:31:59|S|2000|10.270000||
B|HERO|20210303|10:31:59|S|63|32.970000||
B|LABU|20210303|10:31:59|S|30|95.110000||
B|PINS|20210303|10:31:59|S|150|77.580000||
B|SOCL|20210303|10:31:59|S|31|72.380000||
B|TRXC|20210303|10:31:59|S|100|4.860000||
B|TWTR|20210303|10:31:59|S|500|71.840000||
B|AAPL|20210303|10:32:00|S|100|123.520000||
B|CCIV|20210303|10:32:00|S|10|25.830100||
B|DG|20210303|10:32:00|S|1|184.320000||
B|PDBC|20210303|10:32:00|S|10|17.320000||
B|RIDE|20210303|10:32:00|S|1|19.620000||
B|TSLA|20210303|10:32:00|S|20|675.450000||
B|XLE|20210303|10:32:00|S|2000|49.740000||
B|ZM|20210303|10:32:00|S|100|356.870000||
B|DKNG|20210303|10:32:01|S|25|69.090000||
B|LYFT|20210303|10:32:01|S|100|58.860000||
B|PDD|20210303|10:32:01|S|50|172.150000||
B|PDD|20210303|10:32:01|S|200|172.030000||
B|TWTR|20210303|10:32:01|S|100|71.830000||
B|ZNGA|20210303|10:32:01|S|10|11.180000||
B|ZNGA|20210303|10:32:01|S|30|11.180000||
B|SKLZ|20210303|10:32:02|S|45|31.400000||
B|SNDL|20210303|10:32:02|S|50|1.330000||
B|TSLA|20210303|10:32:02|S|6|675.550000||
B|TSLA|20210303|10:32:02|S|19|675.550000||
B|ABNB|20210303|10:32:03|S|15|183.130000||
B|TRXC|20210303|10:32:03|S|100|4.860000||
B|TRXC|20210303|10:32:03|S|160|4.860000||
B|KOPN|20210303|10:32:04|S|100|9.020000||
B|MXF|20210303|10:32:04|S|148|13.480000||
B|NEM|20210303|10:32:04|S|1|54.990000||
B|RIDE|20210303|10:32:04|S|100|19.600000||
B|RKT|20210303|10:32:04|S|100|33.100000||
B|SE|20210303|10:32:04|S|1|247.580000||
B|VRTV|20210303|10:32:04|S|5|36.540000||
B|AYX|20210303|10:32:05|S|25|90.070000||
B|EPI|20210303|10:32:05|S|1|32.230000||
B|GPRE|20210303|10:32:05|S|200|26.040000||
B|NCTY|20210303|10:32:05|S|100|48.330000||
B|NIO|20210303|10:32:05|S|33|43.020000||
B|TDOC|20210303|10:32:05|S|1|206.890000||
B|UVXY|20210303|10:32:05|S|200|9.000000||
B|COHN|20210303|10:32:06|S|1|44.740000||
B|IDEX|20210303|10:32:06|S|600|3.225000||
B|METX|20210303|10:32:06|S|100|2.320000||
B|NIO|20210303|10:32:06|S|50|43.010000||
B|NOK|20210303|10:32:06|S|200|3.980000||
B|NVDA|20210303|10:32:06|S|5|520.590000||
B|UVXY|20210303|10:32:06|S|50|9.000000||
B|VERI|20210303|10:32:06|S|500|37.330000||
B|NOK|20210303|10:32:07|S|350|3.980000||
B|UMC|20210303|10:32:07|S|300|9.170000||
B|XOM|20210303|10:32:07|S|2|55.955000||
B|APPS|20210303|10:32:08|S|13|88.590000||
B|HIMS|20210303|10:32:08|S|100|15.000000||
B|NIO|20210303|10:32:08|S|100|43.000000||
B|OCGN|20210303|10:32:08|S|17|12.670000||
B|TSLA|20210303|10:32:08|S|1|675.110000||
B|UVXY|20210303|10:32:08|S|200|8.980000||
B|ZI|20210303|10:32:08|S|2|51.150000||
B|ARKK|20210303|10:32:09|S|100|127.860000||
B|MTLS|20210303|10:32:09|S|40|38.170000||
B|UPST|20210303|10:32:09|S|100|56.880000||
B|VXX|20210303|10:32:09|S|100|15.400000||
B|AXP|20210303|10:32:10|S|10|142.820000||
B|NIO|20210303|10:32:10|S|400|43.000000||
B|OPRX|20210303|10:32:10|S|4|53.990000||
B|PYPL|20210303|10:32:10|S|5|258.450000||
B|TGT|20210303|10:32:10|S|1|173.430000||
B|TSLA|20210303|10:32:10|S|2|674.820000||
B|VEEV|20210303|10:32:10|S|5|272.730000||
B|VXX|20210303|10:32:10|S|800|15.440000||
B|AAPL|20210303|10:32:11|S|1|123.520000||
B|ADSK|20210303|10:32:11|S|9|269.980000||
B|FB|20210303|10:32:11|S|100|257.080000||
B|OCGN|20210303|10:32:11|S|50|12.690000||
B|OCGN|20210303|10:32:11|S|67|12.680000||
B|TSLA|20210303|10:32:11|S|4|674.620000||
B|WISH|20210303|10:32:11|S|50|18.040000||
B|AAPL|20210303|10:32:12|S|100|123.500000||
B|AMZN|20210303|10:32:12|S|1|3041.070000||
B|BA|20210303|10:32:12|S|100|230.480000||
B|GME|20210303|10:32:12|S|10|116.630000||
B|GRWG|20210303|10:32:12|S|23|46.340000||
B|OCGN|20210303|10:32:12|S|25|12.750000||
B|OCGN|20210303|10:32:12|S|68|12.750000||
B|AAPL|20210303|10:32:13|S|100|123.515000||
B|ABNB|20210303|10:32:13|S|14|183.420000||
B|BYND|20210303|10:32:13|S|25|135.770000||
B|CMG|20210303|10:32:13|S|1|1438.810000||
B|AFRM|20210303|10:32:14|S|10|88.940000||
B|FUBO|20210303|10:32:14|S|100|35.100000||
B|FUBO|20210303|10:32:14|S|200|35.100000||
B|TRXC|20210303|10:32:14|S|100|4.880000||
B|TSLA|20210303|10:32:14|S|2|674.290000||
B|TSLA|20210303|10:32:14|S|100|674.050000||
B|TSLA|20210303|10:32:14|S|600|674.030000||
B|Z|20210303|10:32:14|S|100|153.295000||
B|CRM|20210303|10:32:15|S|100|208.860000||
B|IBM|20210303|10:32:15|S|8|120.530000||
B|UVXY|20210303|10:32:15|S|20|9.010000||
B|VT|20210303|10:32:15|S|10|95.730000||
B|COHN|20210303|10:32:16|S|6|44.360000||
B|DOCU|20210303|10:32:16|S|14|222.480000||
B|MSFT|20210303|10:32:16|S|10|229.630000||
B|NMCI|20210303|10:32:16|S|600|7.520000||
B|UVXY|20210303|10:32:16|S|1000|9.015000||
B|CSIQ|20210303|10:32:17|S|10|44.760000||
B|ETSY|20210303|10:32:17|S|20|213.360000||
B|LI|20210303|10:32:17|S|693|23.220000||
B|MSTR|20210303|10:32:17|S|1|754.880000||
B|ASLN|20210303|10:32:18|S|300|3.790000||
B|FSR|20210303|10:32:18|S|100|26.310000||
B|FSR|20210303|10:32:18|S|300|26.320000||
B|OCGN|20210303|10:32:18|S|100|12.740000||
B|SPWR|20210303|10:32:18|S|900|33.755000||
B|SPWR|20210303|10:32:18|S|1100|33.780000||
B|TDOC|20210303|10:32:18|S|9|206.710000||
B|CRM|20210303|10:32:19|S|100|208.880000||
B|DBA|20210303|10:32:19|S|1|17.210000||
B|LI|20210303|10:32:19|S|100|23.200000||
B|OCGN|20210303|10:32:19|S|76|12.700000||
B|CCU|20210303|10:32:20|S|100|18.070000||
B|ZM|20210303|10:32:20|S|2|356.730000||
B|COHN|20210303|10:32:21|S|1|44.490000||
B|GPRE|20210303|10:32:21|S|39|25.980000||
B|NOK|20210303|10:32:21|S|1|3.980000||
B|SQ|20210303|10:32:21|S|100|236.620000||
B|XOM|20210303|10:32:21|S|19|55.995000||
B|ACTC|20210303|10:32:22|S|2000|20.030000||
B|SDS|20210303|10:32:22|S|202|11.640000||
B|TSLA|20210303|10:32:22|S|5|673.690000||
B|ABNB|20210303|10:32:23|S|20|183.020000||
B|BLNK|20210303|10:32:23|S|700|35.980000||
B|EVGN|20210303|10:32:23|S|400|5.490000||
B|GBR|20210303|10:32:23|S|40|5.360000||
B|LB|20210303|10:32:23|S|200|55.230000||
B|LB|20210303|10:32:23|S|300|55.220000||
B|MAT|20210303|10:32:23|S|1100|20.630000||
B|OCGN|20210303|10:32:23|S|69|12.750000||
B|UVXY|20210303|10:32:23|S|1000|9.010000||
B|ZM|20210303|10:32:23|S|2|356.500000||
B|ZM|20210303|10:32:23|S|3|356.562000||
B|ZM|20210303|10:32:23|S|6|356.500000||
B|ABNB|20210303|10:32:24|S|400|183.020000||
B|DQ|20210303|10:32:24|S|100|99.630000||
B|GME|20210303|10:32:24|S|48|116.100000||
B|GOGO|20210303|10:32:24|S|100|11.300000||
B|OCGN|20210303|10:32:24|S|200|12.760000||
B|SQQQ|20210303|10:32:24|S|50|14.560000||
B|ACB|20210303|10:32:25|S|280|10.670000||
B|COHN|20210303|10:32:25|S|20|44.150000||
B|FRX|20210303|10:32:25|S|70|11.720000||
B|FVRR|20210303|10:32:25|S|40|257.890000||
B|OCGN|20210303|10:32:25|S|100|12.760000||
B|TSLA|20210303|10:32:25|S|25|674.290000||
B|BDSI|20210303|10:32:26|S|200|4.140000||
B|LYFT|20210303|10:32:26|S|200|58.820000||
B|MRNA|20210303|10:32:26|S|366|136.500000||
B|MSBI|20210303|10:32:26|S|200|26.730000||
B|OCGN|20210303|10:32:26|S|13|12.810000||
B|SPY|20210303|10:32:26|S|100|383.540000||
B|TTD|20210303|10:32:26|S|7|735.070000||
B|BILI|20210303|10:32:27|S|43|139.260000||
B|ROKU|20210303|10:32:27|S|100|382.990000||
B|Z|20210303|10:32:27|S|10|153.400000||
B|ATOM|20210303|10:32:28|S|100|27.090000||
B|CRWD|20210303|10:32:28|S|1|211.530000||
B|OSUR|20210303|10:32:28|S|300|11.070000||
B|PRAX|20210303|10:32:28|S|100|36.040000||
B|PRAX|20210303|10:32:28|S|100|36.070000||
B|PYPL|20210303|10:32:28|S|2|258.150000||
B|VXX|20210303|10:32:28|S|600|15.440000||
B|VXX|20210303|10:32:28|S|600|15.440000||
B|LDI|20210303|10:32:29|S|10|20.800000||
B|LI|20210303|10:32:29|S|150|23.220000||
B|FCX|20210303|10:32:30|S|1300|34.680000||
B|FPAC|20210303|10:32:30|S|1|10.020000||
B|QFIN|20210303|10:32:30|S|100|24.950000||
B|ZOM|20210303|10:32:30|S|50|2.125000||
B|BA|20210303|10:32:31|S|20|230.120000||
B|GUSH|20210303|10:32:31|S|20|76.170000||
B|LAZR|20210303|10:32:32|S|10|26.400000||
B|OCGN|20210303|10:32:32|S|71|12.770000||
B|CHWY|20210303|10:32:33|S|15|92.850000||
B|CMG|20210303|10:32:33|S|1|1438.810000||
B|DUST|20210303|10:32:33|S|50|24.980000||
B|IDEX|20210303|10:32:33|S|15|3.215000||
B|OCGN|20210303|10:32:34|S|100|12.770000||
B|SVXY|20210303|10:32:34|S|100|41.060000||
B|VXX|20210303|10:32:34|S|1000|15.450000||
B|EMB|20210303|10:32:36|S|20|109.620000||
B|F|20210303|10:32:36|S|100|12.185000||
B|F|20210303|10:32:36|S|2000|12.190000||
B|OCGN|20210303|10:32:36|S|400|12.750000||
B|PTON|20210303|10:32:36|S|1|110.960000||
B|XPEV|20210303|10:32:36|S|100|31.010000||
B|VERI|20210303|10:32:37|S|1400|37.280000||
B|COHN|20210303|10:32:38|S|10|43.950000||
B|CRM|20210303|10:32:38|S|300|208.890000||
B|GHVI|20210303|10:32:38|S|100|16.200000||
B|YGMZ|20210303|10:32:38|S|10|10.440000||
B|COHN|20210303|10:32:39|S|13|43.860000||
B|CRM|20210303|10:32:39|S|6|208.890000||
B|MSFT|20210303|10:32:39|S|2|229.720000||
B|TAP|20210303|10:32:39|S|100|45.790000||
B|XPEV|20210303|10:32:39|S|20|31.010000||
B|FUBO|20210303|10:32:40|S|10|35.050000||
B|MRNA|20210303|10:32:40|S|47|136.560000||
B|SHOP|20210303|10:32:40|S|5|1252.240000||
B|CSIQ|20210303|10:32:41|S|30|44.770000||
B|PTON|20210303|10:32:41|S|4|111.070000||
B|AWK|20210303|10:32:42|S|10|135.060000||
B|COHN|20210303|10:32:42|S|1|43.930000||
B|OCGN|20210303|10:32:42|S|100|12.730000||
B|BYND|20210303|10:32:43|S|100|135.880000||
B|IPOF|20210303|10:32:43|S|100|12.390000||
B|VXX|20210303|10:32:43|S|500|15.425000||
B|LYFT|20210303|10:32:44|S|200|58.790000||
B|NIO|20210303|10:32:44|S|100|42.920000||
B|SQQQ|20210303|10:32:44|S|100|14.545000||
B|TSLA|20210303|10:32:44|S|42|674.470000||
B|EBON|20210303|10:32:45|S|744|7.160000||
B|MRVI|20210303|10:32:45|S|200|38.630000||
B|MRVI|20210303|10:32:45|S|1400|38.710000||
B|XPEV|20210303|10:32:45|S|35|31.010000||
B|DXF|20210303|10:32:46|S|100|1.270000||
B|GOOGL|20210303|10:32:46|S|43|2032.510000||
B|IWM|20210303|10:32:46|S|100|220.440000||
B|ZM|20210303|10:32:46|S|1|357.370000||
B|DFS|20210303|10:32:47|S|4|98.380000||
B|ETSY|20210303|10:32:47|S|8|214.810000||
B|NIO|20210303|10:32:47|S|550|43.000000||
B|TSLA|20210303|10:32:47|S|6|675.680000||
B|VNRX|20210303|10:32:47|S|50|3.910000||
B|OCGN|20210303|10:32:48|S|78|12.760000||
B|PI|20210303|10:32:48|S|25|61.790000||
B|SQZ|20210303|10:32:48|S|200|14.570000||
B|TWTR|20210303|10:32:48|S|466|72.070000||
B|VRTV|20210303|10:32:48|S|1|35.960000||
B|EDV|20210303|10:32:49|S|60|129.060000||
B|JNJ|20210303|10:32:49|S|1|156.350000||
B|TRXC|20210303|10:32:49|S|50|4.870000||
B|CMG|20210303|10:32:50|S|1|1438.070000||
B|FB|20210303|10:32:50|S|100|257.470000||
B|NVDA|20210303|10:32:50|S|10|521.690000||
B|AEM|20210303|10:32:51|S|100|55.045000||
B|CI|20210303|10:32:51|S|5|218.890000||
B|TQQQ|20210303|10:32:51|S|200|87.875000||
B|OVID|20210303|10:32:52|S|200|4.515000||
B|OVID|20210303|10:32:52|S|300|4.515000||
B|PG|20210303|10:32:52|S|15|123.260000||
B|SFTW|20210303|10:32:52|S|10|11.530000||
B|UWMC|20210303|10:32:52|S|20|10.140000||
B|UWMC|20210303|10:32:52|S|100|10.150000||
B|VXX|20210303|10:32:52|S|100|15.350000||
B|CTAQ|20210303|10:32:53|S|700|9.990000||
B|SWBK|20210303|10:32:53|S|20|10.560000||
B|UWMC|20210303|10:32:53|S|350|10.150000||
B|VRTV|20210303|10:32:53|S|24|36.310000||
B|XPEV|20210303|10:32:53|S|100|31.010000||
B|PLTR|20210303|10:32:54|S|100|24.060000||
B|TSLA|20210303|10:32:54|S|70|676.050000||
B|AFRM|20210303|10:32:55|S|9|88.870000||
B|OCGN|20210303|10:32:55|S|150|12.850000||
B|SQ|20210303|10:32:55|S|50|237.700000||
B|VXX|20210303|10:32:55|S|4100|15.345000||
B|CARZ|20210303|10:32:56|S|54|56.140000||
B|CSIQ|20210303|10:32:56|S|100|44.840000||
B|NIO|20210303|10:32:56|S|4|42.995000||
B|PDBC|20210303|10:32:56|S|900|17.330000||
B|SLGG|20210303|10:32:56|S|380|5.170000||
B|SUMO|20210303|10:32:56|S|30|28.030000||
B|TGT|20210303|10:32:56|S|300|173.540000||
B|U|20210303|10:32:56|S|2|104.320000||
B|U|20210303|10:32:56|S|50|104.320000||
B|VRTV|20210303|10:32:56|S|4|36.310000||
B|BA|20210303|10:32:57|S|6|230.470000||
B|BYND|20210303|10:32:57|S|10|136.090000||
B|CHGG|20210303|10:32:57|S|100|89.950000||
B|CSIQ|20210303|10:32:57|S|200|44.840000||
B|OVID|20210303|10:32:57|S|100|4.520000||
B|BABA|20210303|10:32:58|S|200|236.450000||
B|OCGN|20210303|10:32:58|S|100|12.870000||
B|OCGN|20210303|10:32:58|S|100|12.900000||
B|RETO|20210303|10:32:58|S|93|1.750000||
B|TJX|20210303|10:32:58|S|100|64.820000||
B|SFTW|20210303|10:32:59|S|10|11.530000||
B|AMZN|20210303|10:33:00|S|1|3044.690000||
B|BNGO|20210303|10:33:00|S|100|8.830000||
B|KMB|20210303|10:33:00|S|100|129.730000||
B|LABU|20210303|10:33:00|S|2|96.390000||
B|PG|20210303|10:33:00|S|8|123.315000||
B|BIDU|20210303|10:33:01|S|10|295.860000||
B|GOLD|20210303|10:33:01|S|50|19.170000||
B|LI|20210303|10:33:01|S|333|23.340000||
B|SPY|20210303|10:33:01|S|100|384.110000||
B|SQ|20210303|10:33:01|S|3|238.025000||
B|TSLA|20210303|10:33:01|S|100|677.020000||
B|XPEV|20210303|10:33:01|S|266|31.110000||
B|FUBO|20210303|10:33:02|S|20|35.180000||
B|NIO|20210303|10:33:02|S|100|43.100000||
B|RIOT|20210303|10:33:02|S|20|50.870000||
B|SSO|20210303|10:33:02|S|2000|95.790000||
B|ADX|20210303|10:33:03|S|25|17.710000||
B|BA|20210303|10:33:03|S|218|231.180000||
B|CCL|20210303|10:33:03|S|86|28.730000||
B|DKNG|20210303|10:33:03|S|93|69.300000||
B|DKNG|20210303|10:33:03|S|200|69.290000||
B|DKNG|20210303|10:33:03|S|2000|69.280000||
B|GME|20210303|10:33:03|S|10|116.930000||
B|IZEA|20210303|10:33:03|S|100|4.020000||
B|GME|20210303|10:33:04|S|10|116.930000||
B|NIO|20210303|10:33:04|S|37|43.090000||
B|NIO|20210303|10:33:04|S|100|43.090000||
B|RKT|20210303|10:33:04|S|60|33.390000||
B|ROKU|20210303|10:33:04|S|3|385.870000||
B|UWMC|20210303|10:33:04|S|100|10.170000||
B|ZM|20210303|10:33:04|S|6|357.658000||
B|ZM|20210303|10:33:04|S|100|357.644000||
B|ZM|20210303|10:33:04|S|100|357.644000||
B|ZM|20210303|10:33:04|S|100|357.655000||
B|ZM|20210303|10:33:04|S|100|357.655000||
B|ABNB|20210303|10:33:05|S|100|183.720000||
B|FB|20210303|10:33:05|S|2|257.680000||
B|OVID|20210303|10:33:05|S|400|4.530000||
B|HERO|20210303|10:33:06|S|5|32.980000||
B|OCGN|20210303|10:33:06|S|50|12.820000||
B|VXX|20210303|10:33:06|S|100|15.320000||
B|DKNG|20210303|10:33:07|S|77|69.300000||
B|DKNG|20210303|10:33:07|S|100|69.310000||
B|GME|20210303|10:33:07|S|10|116.930000||
B|OVID|20210303|10:33:07|S|600|4.540000||
B|ZM|20210303|10:33:07|S|25|358.100000||
B|AEM|20210303|10:33:08|S|100|55.130000||
B|CLA|20210303|10:33:08|S|336|12.080000||
B|CZR|20210303|10:33:08|S|5|95.420000||
B|DKNG|20210303|10:33:08|S|100|69.340000||
B|DKNG|20210303|10:33:08|S|429|69.330000||
B|DKNG|20210303|10:33:08|S|788|69.450000||
B|DKNG|20210303|10:33:08|S|1835|69.450000||
B|DKNG|20210303|10:33:08|S|1982|69.390000||
B|DKNG|20210303|10:33:08|S|2000|69.340000||
B|DKNG|20210303|10:33:08|S|2000|69.360000||
B|DKNG|20210303|10:33:08|S|2000|69.450000||
B|FUBO|20210303|10:33:08|S|100|35.280000||
B|NIO|20210303|10:33:08|S|20|43.100000||
B|OCGN|20210303|10:33:08|S|150|12.830000||
B|ROOT|20210303|10:33:08|S|3|14.490000||
B|ZM|20210303|10:33:08|S|100|358.230000||
B|ABNB|20210303|10:33:09|S|10|183.820000||
B|SQ|20210303|10:33:09|S|2|238.260000||
B|TWTR|20210303|10:33:09|S|100|72.180000||
B|UWMC|20210303|10:33:09|S|200|10.180000||
B|VLO|20210303|10:33:09|S|2000|77.660000||
B|VRTV|20210303|10:33:09|S|8|36.490000||
B|ZM|20210303|10:33:09|S|6|358.410000||
B|ZM|20210303|10:33:09|S|100|358.630000||
B|BIDU|20210303|10:33:10|S|100|296.330000||
B|FB|20210303|10:33:10|S|100|257.720000||
B|FCEL|20210303|10:33:10|S|125|16.490000||
B|LI|20210303|10:33:10|S|100|23.300000||
B|NIO|20210303|10:33:10|S|10|43.125000||
B|OCGN|20210303|10:33:10|S|100|12.860000||
B|OTRK|20210303|10:33:10|S|300|27.350000||
B|OVID|20210303|10:33:10|S|50|4.570000||
B|PINS|20210303|10:33:10|S|1|78.030000||
B|VXX|20210303|10:33:10|S|100|15.290000||
B|BWB|20210303|10:33:11|S|100|16.230000||
B|MSFT|20210303|10:33:11|S|10|230.200000||
B|NIO|20210303|10:33:11|S|67|43.220000||
B|OVID|20210303|10:33:11|S|200|4.570000||
B|TSLA|20210303|10:33:11|S|2|678.920000||
B|WPGpI|20210303|10:33:11|S|300|6.890000||
B|ZM|20210303|10:33:11|S|3|358.880000||
B|AAPL|20210303|10:33:12|S|100|123.910000||
B|AMAT|20210303|10:33:12|S|500|117.500000||
B|BABA|20210303|10:33:12|S|100|236.670000||
B|DKNG|20210303|10:33:12|S|201|69.460000||
B|GME|20210303|10:33:12|S|20|117.410000||
B|NIO|20210303|10:33:12|S|1|43.220000||
B|PRI|20210303|10:33:12|S|19|147.310000||
B|SLGG|20210303|10:33:12|S|100|5.130000||
B|TSLA|20210303|10:33:12|S|1|678.200000||
B|TWTR|20210303|10:33:12|S|500|72.275000||
B|VXX|20210303|10:33:12|S|100|15.280000||
B|ZM|20210303|10:33:12|S|19|358.996000||
B|AAPL|20210303|10:33:13|S|21|123.920000||
B|CYCC|20210303|10:33:13|S|15|6.990000||
B|FNB|20210303|10:33:13|S|125|12.500000||
B|NIO|20210303|10:33:13|S|46|43.210000||
B|SHOP|20210303|10:33:13|S|1|1256.020000||
B|ZM|20210303|10:33:13|S|40|359.045000||
B|AAPL|20210303|10:33:14|S|2000|123.980000||
B|ADBE|20210303|10:33:14|S|1|455.100000||
B|ARKF|20210303|10:33:14|S|5|55.630000||
B|BK|20210303|10:33:14|S|100|45.350000||
B|BK|20210303|10:33:14|S|200|45.360000||
B|HTBX|20210303|10:33:14|S|33|8.880000||
B|NET|20210303|10:33:14|S|15|72.180000||
B|OCGN|20210303|10:33:14|S|92|12.970000||
B|OVID|20210303|10:33:14|S|100|4.560000||
B|XLF|20210303|10:33:14|S|55|33.730000||
B|ZTO|20210303|10:33:14|S|100|34.885000||
B|AMD|20210303|10:33:15|S|2|83.010000||
B|GLUU|20210303|10:33:15|S|600|12.550000||
B|GLUU|20210303|10:33:15|S|700|12.550000||
B|NVCR|20210303|10:33:15|S|1|146.060000||
B|SQ|20210303|10:33:15|S|1|238.960000||
B|YGMZ|20210303|10:33:15|S|100|10.350000||
B|AAPL|20210303|10:33:16|S|50|123.940000||
B|BA|20210303|10:33:16|S|20|231.380000||
B|BABA|20210303|10:33:16|S|25|236.740000||
B|DKNG|20210303|10:33:16|S|36|69.620000||
B|FLNT|20210303|10:33:16|S|100|8.090000||
B|LI|20210303|10:33:16|S|100|23.425000||
B|NIO|20210303|10:33:16|S|100|43.290000||
B|NVDA|20210303|10:33:16|S|1|523.200000||
B|OCGN|20210303|10:33:16|S|100|12.950000||
B|OPEN|20210303|10:33:16|S|500|29.910000||
B|RUN|20210303|10:33:16|S|50|59.865000||
B|TSLA|20210303|10:33:16|S|22|679.550000||
B|ZM|20210303|10:33:16|S|88|359.760000||
B|ZM|20210303|10:33:16|S|100|359.760000||
B|AAPL|20210303|10:33:17|S|100|123.940000||
B|BA|20210303|10:33:17|S|200|231.250000||
B|FSLY|20210303|10:33:17|S|50|68.570000||
B|FUBO|20210303|10:33:17|S|200|35.280000||
B|IPOD|20210303|10:33:17|S|100|12.880000||
B|IPOD|20210303|10:33:17|S|1700|12.860000||
B|MCD|20210303|10:33:17|S|1|207.600000||
B|NET|20210303|10:33:17|S|5|72.320000||
B|NVDA|20210303|10:33:17|S|1|522.710000||
B|OCGN|20210303|10:33:17|S|50|13.020000||
B|OCGN|20210303|10:33:17|S|100|13.020000||
B|OCGN|20210303|10:33:17|S|100|13.020000||
B|OCGN|20210303|10:33:17|S|111|13.020000||
B|OCGN|20210303|10:33:17|S|135|13.020000||
B|PG|20210303|10:33:17|S|400|123.390000||
B|XPEV|20210303|10:33:17|S|29|31.190000||
B|BIDU|20210303|10:33:18|S|3|296.340000||
B|COHN|20210303|10:33:18|S|200|45.000000||
B|EWC|20210303|10:33:18|S|10|33.000000||
B|FCEL|20210303|10:33:18|S|100|16.550000||
B|FROG|20210303|10:33:18|S|200|51.160000||
B|MO|20210303|10:33:18|S|1300|45.510000||
B|MO|20210303|10:33:18|S|1500|45.510000||
B|OXY|20210303|10:33:18|S|1600|28.780000||
B|RKT|20210303|10:33:18|S|15|33.650000||
B|RKT|20210303|10:33:18|S|100|33.680000||
B|SKT|20210303|10:33:18|S|100|17.420000||
B|SNOW|20210303|10:33:18|S|1|257.820000||
B|SSNC|20210303|10:33:18|S|20|65.610000||
B|AEM|20210303|10:33:19|S|100|55.170000||
B|AEM|20210303|10:33:19|S|200|55.180000||
B|BA|20210303|10:33:19|S|16|231.380000||
B|BA|20210303|10:33:19|S|130|231.380000||
B|BILI|20210303|10:33:19|S|100|140.110000||
B|EQIX|20210303|10:33:19|S|100|621.870000||
B|FROG|20210303|10:33:19|S|70|50.970000||
B|IPOD|20210303|10:33:19|S|100|12.880000||
B|SFTW|20210303|10:33:19|S|70|11.530000||
B|SIFY|20210303|10:33:19|S|1|3.110000||
B|STZ|20210303|10:33:19|S|1|218.400000||
B|TEAM|20210303|10:33:19|S|3|232.880000||
B|TMBR|20210303|10:33:19|S|100|2.160000||
B|VXX|20210303|10:33:19|S|100|15.300000||
B|XOP|20210303|10:33:19|S|100|84.500000||
B|ARKK|20210303|10:33:20|S|8|128.600000||
B|BIDU|20210303|10:33:20|S|2|296.340000||
B|BIDU|20210303|10:33:20|S|10|296.340000||
B|DIS|20210303|10:33:20|S|30|194.420000||
B|IPOF|20210303|10:33:20|S|696|12.380000||
B|IPOF|20210303|10:33:20|S|2000|12.380000||
B|IPOF|20210303|10:33:20|S|2000|12.400000||
B|MO|20210303|10:33:20|S|1300|45.520000||
B|NIO|20210303|10:33:20|S|100|43.250000||
B|NIO|20210303|10:33:20|S|100|43.250000||
B|OCGN|20210303|10:33:20|S|132|13.060000||
B|OCGN|20210303|10:33:20|S|518|13.050000||
B|RIOT|20210303|10:33:20|S|10|51.190000||
B|TNA|20210303|10:33:20|S|2|91.790000||
B|TSLA|20210303|10:33:20|S|1|679.220000||
B|TSLA|20210303|10:33:20|S|20|678.960000||
B|BIDU|20210303|10:33:21|S|50|296.290000||
B|BIDU|20210303|10:33:21|S|100|296.290000||
B|CREX|20210303|10:33:21|S|200|2.890000||
B|NEE|20210303|10:33:21|S|2|73.430000||
B|OVID|20210303|10:33:21|S|100|4.560000||
B|SSYS|20210303|10:33:21|S|117|28.730000||
B|TSEM|20210303|10:33:21|S|1|29.880000||
B|TSLA|20210303|10:33:21|S|100|678.880000||
B|TSLA|20210303|10:33:21|S|100|679.220000||
B|VEEV|20210303|10:33:21|S|15|272.780000||
B|VTI|20210303|10:33:21|S|100|201.940000||
B|ZM|20210303|10:33:21|S|1|359.260000||
B|ZM|20210303|10:33:21|S|100|359.340000||
B|ZM|20210303|10:33:21|S|100|359.360000||
B|ARKF|20210303|10:33:22|S|100|55.690000||
B|AYX|20210303|10:33:22|S|500|90.450000||
B|CMG|20210303|10:33:22|S|1|1443.810000||
B|GLUU|20210303|10:33:22|S|700|12.550000||
B|GLUU|20210303|10:33:22|S|1200|12.550000||
B|GLUU|20210303|10:33:22|S|1400|12.550000||
B|GLUU|20210303|10:33:22|S|1900|12.545000||
B|LULU|20210303|10:33:22|S|2|306.670000||
B|MO|20210303|10:33:22|S|99|45.540000||
B|NIO|20210303|10:33:22|S|100|43.240000||
B|NIO|20210303|10:33:22|S|100|43.250000||
B|NIO|20210303|10:33:22|S|200|43.240000||
B|OCGN|20210303|10:33:22|S|50|13.080000||
B|OCGN|20210303|10:33:22|S|100|13.060000||
B|OCGN|20210303|10:33:22|S|100|13.070000||
B|OCGN|20210303|10:33:22|S|100|13.080000||
B|OVID|20210303|10:33:22|S|200|4.560000||
B|OVID|20210303|10:33:22|S|300|4.560000||
B|PCG|20210303|10:33:22|S|400|10.710000||
B|VXX|20210303|10:33:22|S|233|15.300000||
B|ZM|20210303|10:33:22|S|100|359.350000||
B|ZOM|20210303|10:33:22|S|100|2.135000||
B|TSLA|20210303|10:33:23|S|186|678.900000||
B|GME|20210303|10:33:24|S|10|117.740000||
B|GME|20210303|10:33:24|S|100|117.740000||
B|OCGN|20210303|10:33:24|S|10|13.050000||
B|OCGN|20210303|10:33:24|S|100|13.070000||
B|TTM|20210303|10:33:24|S|100|23.310000||
B|GME|20210303|10:33:25|S|50|117.740000||
B|PLTR|20210303|10:33:25|S|60|24.160000||
B|VRTV|20210303|10:33:25|S|1|36.450000||
B|W|20210303|10:33:25|S|15|299.810000||
B|AVAV|20210303|10:33:26|S|9|115.210000||
B|FUBO|20210303|10:33:26|S|120|35.460000||
B|MJ|20210303|10:33:26|S|400|22.890000||
B|SQ|20210303|10:33:26|S|100|238.650000||
B|SQQQ|20210303|10:33:26|S|200|14.440000||
B|TDOC|20210303|10:33:26|S|10|208.200000||
B|TRIP|20210303|10:33:26|S|88|54.540000||
B|TWLO|20210303|10:33:26|S|100|378.460000||
B|AAPL|20210303|10:33:27|S|217|123.960000||
B|BABA|20210303|10:33:27|S|30|236.770000||
B|DKNG|20210303|10:33:27|S|50|69.820000||
B|JMIA|20210303|10:33:27|S|360|42.610000||
B|SLGG|20210303|10:33:27|S|300|5.160000||
B|VXX|20210303|10:33:27|S|100|15.310000||
B|ARKK|20210303|10:33:28|S|5|128.610000||
B|TQQQ|20210303|10:33:28|S|20|88.270000||
B|TQQQ|20210303|10:33:28|S|100|88.270000||
B|WISH|20210303|10:33:28|S|100|18.100000||
B|PEP|20210303|10:33:29|S|1|129.790000||
B|PLTR|20210303|10:33:29|S|10|24.160000||
B|PTR|20210303|10:33:29|S|100|35.870000||
B|AAPL|20210303|10:33:30|S|50|123.990000||
B|BA|20210303|10:33:30|S|2|231.210000||
B|BA|20210303|10:33:30|S|18|231.210000||
B|DKNG|20210303|10:33:30|S|96|69.730000||
B|NVDA|20210303|10:33:30|S|1000|523.110000||
B|WKHS|20210303|10:33:30|S|1100|15.390000||
B|AEM|20210303|10:33:31|S|100|55.210000||
B|CELH|20210303|10:33:31|S|100|58.770000||
B|GME|20210303|10:33:31|S|100|117.720000||
B|MSTR|20210303|10:33:31|S|5|761.300000||
B|NCNO|20210303|10:33:31|S|10|69.840000||
B|OCGN|20210303|10:33:31|S|100|13.030000||
B|OCGN|20210303|10:33:31|S|668|13.020000||
B|OVID|20210303|10:33:31|S|100|4.570000||
B|OVID|20210303|10:33:31|S|200|4.570000||
B|SQ|20210303|10:33:31|S|100|238.940000||
B|TRXC|20210303|10:33:31|S|25|4.910000||
B|VUG|20210303|10:33:31|S|1|252.740000||
B|ARKK|20210303|10:33:32|S|100|128.600000||
B|EWZ|20210303|10:33:32|S|38|30.915000||
B|FUBO|20210303|10:33:32|S|143|35.500000||
B|KOPN|20210303|10:33:32|S|40|9.110000||
B|FUBO|20210303|10:33:33|S|100|35.500000||
B|LVS|20210303|10:33:33|S|100|65.830000||
B|RUN|20210303|10:33:33|S|50|59.950000||
B|SONO|20210303|10:33:33|S|5|40.050000||
B|TRXC|20210303|10:33:33|S|66|4.915000||
B|BABA|20210303|10:33:34|S|300|236.750000||
B|BIDU|20210303|10:33:34|S|40|296.440000||
B|DHI|20210303|10:33:34|S|21|76.640000||
B|NIO|20210303|10:33:34|S|100|43.330000||
B|TSLA|20210303|10:33:34|S|30|679.330000||
B|CI|20210303|10:33:35|S|100|219.220000||
B|COHN|20210303|10:33:35|S|15|44.960000||
B|GLDM|20210303|10:33:35|S|2|17.030000||
B|NIO|20210303|10:33:35|S|24|43.320000||
B|NIO|20210303|10:33:35|S|100|43.310000||
B|NIO|20210303|10:33:35|S|185|43.320000||
B|APPH|20210303|10:33:36|S|12|30.350000||
B|CCRC|20210303|10:33:36|S|500|4.850000||
B|CHS|20210303|10:33:36|S|200|2.500000||
B|GLYC|20210303|10:33:36|S|100|3.220000||
B|NIO|20210303|10:33:36|S|40|43.320000||
B|SHOP|20210303|10:33:36|S|100|1257.710000||
B|AAPL|20210303|10:33:37|S|100|123.990000||
B|FDX|20210303|10:33:37|S|4|257.000000||
B|IPOE|20210303|10:33:37|S|742|18.250000||
B|LAZR|20210303|10:33:37|S|16|26.500000||
B|NIO|20210303|10:33:37|S|100|43.330000||
B|SQ|20210303|10:33:37|S|10|238.980000||
B|SQ|20210303|10:33:37|S|15|238.980000||
B|SQ|20210303|10:33:37|S|100|238.900000||
B|UWMC|20210303|10:33:37|S|5900|10.150000||
B|ZM|20210303|10:33:37|S|1|358.996000||
B|ZM|20210303|10:33:37|S|23|359.888000||
B|ZM|20210303|10:33:37|S|100|358.988000||
B|ZM|20210303|10:33:37|S|100|359.178000||
B|ZM|20210303|10:33:37|S|100|359.600000||
B|AVNT|20210303|10:33:38|S|70|48.130000||
B|POLA|20210303|10:33:38|S|427|13.360000||
B|RLX|20210303|10:33:38|S|700|18.700000||
B|VTI|20210303|10:33:38|S|5|201.990000||
B|XOM|20210303|10:33:38|S|300|56.220000||
B|OCGN|20210303|10:33:39|S|50|13.000000||
B|OCGN|20210303|10:33:39|S|100|13.000000||
B|TAP|20210303|10:33:39|S|200|45.930000||
B|UAVS|20210303|10:33:39|S|70|7.620000||
B|ZM|20210303|10:33:39|S|4|359.920000||
B|ZM|20210303|10:33:39|S|25|359.830000||
B|ARKK|20210303|10:33:40|S|3|128.640000||
B|FUBO|20210303|10:33:40|S|100|35.580000||
B|JMIA|20210303|10:33:40|S|710|42.650000||
B|UWMC|20210303|10:33:40|S|100|10.170000||
B|UWMC|20210303|10:33:40|S|100|10.170000||
B|UWMC|20210303|10:33:40|S|200|10.170000||
B|AAPL|20210303|10:33:41|S|1|124.010000||
B|ABNB|20210303|10:33:41|S|100|183.670000||
B|FAS|20210303|10:33:41|S|70|87.470000||
B|SWBK|20210303|10:33:41|S|100|10.560000||
B|Z|20210303|10:33:41|S|100|154.560000||
B|CSIQ|20210303|10:33:42|S|200|45.020000||
B|FLGT|20210303|10:33:42|S|2|94.980000||
B|NIO|20210303|10:33:42|S|425|43.350000||
B|OCGN|20210303|10:33:42|S|100|12.950000||
B|OXY|20210303|10:33:42|S|1400|28.840000||
B|AMC|20210303|10:33:43|S|100|8.770000||
B|DLR|20210303|10:33:43|S|40|126.730000||
B|MX|20210303|10:33:43|S|200|21.080000||
B|NIO|20210303|10:33:43|S|99|43.350000||
B|NIO|20210303|10:33:43|S|100|43.340000||
B|TDOC|20210303|10:33:43|S|50|208.470000||
B|TSLA|20210303|10:33:43|S|30|680.260000||
B|BTG|20210303|10:33:44|S|500|4.340000||
B|INFY|20210303|10:33:44|S|1400|18.160000||
B|SBS|20210303|10:33:44|S|100|6.210000||
B|TSLA|20210303|10:33:44|S|1|680.140000||
B|VXX|20210303|10:33:44|S|100|15.250000||
B|AMC|20210303|10:33:45|S|500|8.790000||
B|AMC|20210303|10:33:45|S|1300|8.790000||
B|CHEF|20210303|10:33:45|S|200|32.930000||
B|DKNG|20210303|10:33:45|S|6|69.860000||
B|DKNG|20210303|10:33:45|S|15|69.860000||
B|DKNG|20210303|10:33:45|S|200|69.860000||
B|FUBO|20210303|10:33:45|S|100|35.590000||
B|FUBO|20210303|10:33:45|S|2000|35.580000||
B|NIO|20210303|10:33:45|S|25|43.350000||
B|VRTV|20210303|10:33:45|S|4|35.840000||
B|XL|20210303|10:33:45|S|100|15.010000||
B|ARKK|20210303|10:33:46|S|5|128.640000||
B|FB|20210303|10:33:46|S|5|258.090000||
B|PEP|20210303|10:33:46|S|5|129.780000||
B|PICK|20210303|10:33:46|S|5|43.250000||
B|RKT|20210303|10:33:46|S|400|33.640000||
B|FUBO|20210303|10:33:47|S|100|35.560000||
B|TSLA|20210303|10:33:47|S|20|680.230000||
B|UVXY|20210303|10:33:47|S|1600|8.850000||
B|ZM|20210303|10:33:47|S|25|358.928000||
B|GERN|20210303|10:33:48|S|100|1.730000||
B|HDSN|20210303|10:33:48|S|200|1.450000||
B|HDSN|20210303|10:33:48|S|1900|1.450000||
B|VIAC|20210303|10:33:48|S|100|69.920000||
B|MMM|20210303|10:33:49|S|50|178.490000||
B|MSFT|20210303|10:33:49|S|44|230.200000||
B|PDD|20210303|10:33:49|S|10|173.330000||
B|SNOW|20210303|10:33:49|S|1|258.610000||
B|AAPL|20210303|10:33:50|S|100|123.980000||
B|ADBE|20210303|10:33:50|S|11|454.880000||
B|DKNG|20210303|10:33:50|S|288|69.850000||
B|SQ|20210303|10:33:50|S|6|238.480000||
B|ZM|20210303|10:33:50|S|25|358.140000||
B|BILI|20210303|10:33:51|S|500|140.380000||
B|DKNG|20210303|10:33:51|S|2|69.850000||
B|FUBO|20210303|10:33:51|S|10|35.500000||
B|HTBX|20210303|10:33:51|S|200|8.900000||
B|HTBX|20210303|10:33:51|S|300|8.900000||
B|MMM|20210303|10:33:51|S|5|178.490000||
B|MP|20210303|10:33:51|S|50|47.810000||
B|UPWK|20210303|10:33:51|S|17|48.480000||
B|ZM|20210303|10:33:51|S|50|358.190000||
B|ZOM|20210303|10:33:51|S|600|2.135000||
B|AAPL|20210303|10:33:52|S|2|123.980000||
B|AI|20210303|10:33:52|S|1|95.590000||
B|BNTX|20210303|10:33:52|S|50|99.130000||
B|PINS|20210303|10:33:52|S|20|78.250000||
B|ZM|20210303|10:33:53|S|100|358.480000||
B|BIDU|20210303|10:33:54|S|10|296.560000||
B|FUBO|20210303|10:33:54|S|100|35.490000||
B|JCI|20210303|10:33:54|S|10|57.650000||
B|KPTI|20210303|10:33:54|S|2|12.770000||
B|LMND|20210303|10:33:54|S|1|107.400000||
B|OCGN|20210303|10:33:54|S|55|12.840000||
B|VRTV|20210303|10:33:54|S|100|35.510000||
B|AFRM|20210303|10:33:55|S|10|89.370000||
B|ARKK|20210303|10:33:55|S|100|128.500000||
B|ETSY|20210303|10:33:55|S|3|215.590000||
B|NIO|20210303|10:33:55|S|70|43.340000||
B|QS|20210303|10:33:55|S|100|52.800000||
B|BILI|20210303|10:33:56|S|2|140.380000||
B|SLGG|20210303|10:33:56|S|50|5.170000||
B|VMW|20210303|10:33:56|S|1|138.230000||
B|XPEV|20210303|10:33:56|S|100|31.310000||
B|ABNB|20210303|10:33:57|S|100|183.830000||
B|API|20210303|10:33:57|S|300|61.870000||
B|NNDM|20210303|10:33:57|S|660|9.160000||
B|SPCE|20210303|10:33:57|S|900|33.970000||
B|TTCF|20210303|10:33:57|S|48|20.730000||
B|HAYN|20210303|10:33:58|S|1|29.930000||
B|PYPL|20210303|10:33:58|S|25|259.470000||
B|UWMC|20210303|10:33:58|S|40|10.200000||
B|ZM|20210303|10:33:58|S|6|358.890000||
B|AI|20210303|10:33:59|S|2|95.590000||
B|BA|20210303|10:33:59|S|1|231.090000||
B|GME|20210303|10:33:59|S|20|117.930000||
B|NVDA|20210303|10:33:59|S|100|523.430000||
B|RUN|20210303|10:33:59|S|40|59.990000||
B|UWMC|20210303|10:33:59|S|50|10.200000||
B|Z|20210303|10:33:59|S|100|154.280000||
B|AAPL|20210303|10:34:00|S|80|123.980000||
B|AAPL|20210303|10:34:00|S|200|123.980000||
B|COHN|20210303|10:34:00|S|1|43.910000||
B|SOS|20210303|10:34:00|S|900|6.890000||
B|TSLA|20210303|10:34:00|S|3|679.560000||
B|ZM|20210303|10:34:00|S|50|358.850000||
B|AMD|20210303|10:34:01|S|200|82.980000||
B|ATIF|20210303|10:34:01|S|50|1.290000||
B|BA|20210303|10:34:01|S|13|231.130000||
B|DASH|20210303|10:34:01|S|10|149.650000||
B|GME|20210303|10:34:01|S|24|117.930000||
B|REGN|20210303|10:34:01|S|13|453.550000||
B|SNE|20210303|10:34:01|S|9|105.650000||
B|TRVG|20210303|10:34:01|S|100|4.270000||
B|AMD|20210303|10:34:02|S|100|82.970000||
B|AMD|20210303|10:34:02|S|300|82.970000||
B|AMZN|20210303|10:34:02|S|3|3049.490000||
B|AMZN|20210303|10:34:02|S|20|3050.750000||
B|BA|20210303|10:34:02|S|13|231.070000||
B|CCL|20210303|10:34:02|S|52|28.840000||
B|VUZI|20210303|10:34:02|S|20|21.400000||
B|GME|20210303|10:34:03|S|5|117.930000||
B|KMPH|20210303|10:34:03|S|60|15.990000||
B|OCGN|20210303|10:34:03|S|8|12.960000||
B|OCGN|20210303|10:34:03|S|100|12.950000||
B|RTP|20210303|10:34:03|S|50|10.960000||
B|SLB|20210303|10:34:03|S|2|28.600000||
B|TSLA|20210303|10:34:03|S|100|679.080000||
B|TTCF|20210303|10:34:03|S|100|20.730000||
B|BABA|20210303|10:34:04|S|10|236.640000||
B|OGEN|20210303|10:34:04|S|200|0.956600||
B|PENN|20210303|10:34:04|S|100|124.070000||
B|RIOT|20210303|10:34:04|S|100|51.070000||
B|FTOC|20210303|10:34:05|S|60|11.270000||
B|LB|20210303|10:34:05|S|1000|55.550000||
B|ETSY|20210303|10:34:06|S|1|215.410000||
B|SLGG|20210303|10:34:06|S|100|5.160000||
B|DKNG|20210303|10:34:07|S|1500|70.050000||
B|H|20210303|10:34:07|S|50|88.980000||
B|PRVB|20210303|10:34:07|S|100|12.190000||
B|TDOC|20210303|10:34:07|S|70|207.840000||
B|UWMC|20210303|10:34:07|S|100|10.160000||
B|COLD|20210303|10:34:08|S|57|34.220000||
B|GOOGL|20210303|10:34:08|S|5|2036.610000||
B|ROKU|20210303|10:34:08|S|20|386.710000||
B|ZOM|20210303|10:34:08|S|20|2.135000||
B|COHN|20210303|10:34:09|S|1|43.950000||
B|NFLX|20210303|10:34:09|S|20|528.030000||
B|TRIP|20210303|10:34:09|S|100|54.300000||
B|ZM|20210303|10:34:09|S|100|358.760000||
B|AMZN|20210303|10:34:10|S|5|3049.060000||
B|DKNG|20210303|10:34:10|S|44|70.020000||
B|PBR|20210303|10:34:10|S|100|7.315000||
B|ROKU|20210303|10:34:10|S|100|386.180000||
B|ZM|20210303|10:34:10|S|1|358.900000||
B|ZSAN|20210303|10:34:10|S|20|1.240000||
B|ROOT|20210303|10:34:11|S|100|14.530000||
B|RPRX|20210303|10:34:11|S|5|45.350000||
B|XLNX|20210303|10:34:11|S|100|127.690000||
B|Z|20210303|10:34:11|S|10|153.905000||
B|ZI|20210303|10:34:11|S|100|51.120000||
B|BIDU|20210303|10:34:12|S|5|296.460000||
B|BILI|20210303|10:34:12|S|79|140.530000||
B|CREX|20210303|10:34:12|S|100|2.890000||
B|CREX|20210303|10:34:12|S|200|2.890000||
B|OCGN|20210303|10:34:13|S|100|12.870000||
B|SVXY|20210303|10:34:13|S|21|41.290000||
B|TSLA|20210303|10:34:13|S|1|679.430000||
B|GME|20210303|10:34:14|S|3|117.830000||
B|QS|20210303|10:34:14|S|160|53.170000||
B|SUNW|20210303|10:34:14|S|16|13.480000||
B|SYF|20210303|10:34:14|S|200|40.600000||
B|SYF|20210303|10:34:14|S|425|40.600000||
B|CREX|20210303|10:34:15|S|100|2.890000||
B|TRXC|20210303|10:34:15|S|100|4.910000||
B|BAC|20210303|10:34:16|S|800|36.620000||
B|BNTX|20210303|10:34:16|S|10|99.100000||
B|JPM|20210303|10:34:16|S|30|153.940000||
B|OTRK|20210303|10:34:16|S|67|27.250000||
B|ETSY|20210303|10:34:17|S|50|215.750000||
B|LUMN|20210303|10:34:17|S|10|13.410000||
B|BZH|20210303|10:34:18|S|700|18.270000||
B|EMB|20210303|10:34:18|S|10|109.680000||
B|FB|20210303|10:34:18|S|274|258.030000||
B|GME|20210303|10:34:18|S|100|117.870000||
B|GME|20210303|10:34:18|S|300|117.900000||
B|OCGN|20210303|10:34:18|S|100|12.800000||
B|XPEV|20210303|10:34:18|S|4|31.260000||
B|FCEL|20210303|10:34:19|S|54|16.670000||
B|HOL|20210303|10:34:19|S|10|13.770000||
B|KOPN|20210303|10:34:19|S|4|9.120000||
B|SQQQ|20210303|10:34:19|S|50|14.400000||
B|DESP|20210303|10:34:20|S|1|12.650000||
B|FUBO|20210303|10:34:20|S|1|35.580000||
B|KOSS|20210303|10:34:20|S|900|16.480000||
B|OCGN|20210303|10:34:20|S|50|12.790000||
B|OCGN|20210303|10:34:20|S|100|12.760000||
B|QS|20210303|10:34:20|S|340|53.120000||
B|VXX|20210303|10:34:20|S|233|15.260000||
B|AAPL|20210303|10:34:21|S|100|124.090000||
B|AAPL|20210303|10:34:21|S|200|124.090000||
B|ABNB|20210303|10:34:21|S|25|183.770000||
B|BLK|20210303|10:34:21|S|22|712.490000||
B|BTNB|20210303|10:34:21|S|1000|11.110000||
B|CCL|20210303|10:34:21|S|58|28.860000||
B|LMND|20210303|10:34:21|S|2|108.310000||
B|NIO|20210303|10:34:21|S|600|43.260000||
B|OCGN|20210303|10:34:21|S|180|12.830000||
B|PENN|20210303|10:34:21|S|100|124.140000||
B|TSLA|20210303|10:34:21|S|100|679.810000||
B|SPCE|20210303|10:34:22|S|146|34.020000||
B|TSLA|20210303|10:34:22|S|10|680.140000||
B|CLOV|20210303|10:34:23|S|300|8.540000||
B|CTXR|20210303|10:34:23|S|500|1.940000||
B|ETN|20210303|10:34:23|S|30|137.190000||
B|FSLY|20210303|10:34:23|S|5|68.680000||
B|HA|20210303|10:34:23|S|200|26.340000||
B|NIO|20210303|10:34:23|S|25|43.260000||
B|OCGN|20210303|10:34:23|S|180|12.810000||
B|SNAP|20210303|10:34:23|S|10|62.380000||
B|STPK|20210303|10:34:23|S|50|30.320000||
B|EBON|20210303|10:34:24|S|50|7.200000||
B|FB|20210303|10:34:24|S|240|258.150000||
B|TSLA|20210303|10:34:24|S|3|679.870000||
B|ZEN|20210303|10:34:24|S|69|146.070000||
B|RKT|20210303|10:34:25|S|100|33.770000||
B|SPY|20210303|10:34:25|S|61|384.720000||
B|BILI|20210303|10:34:26|S|50|140.770000||
B|JMIA|20210303|10:34:26|S|300|42.620000||
B|OCGN|20210303|10:34:26|S|50|12.880000||
B|RKT|20210303|10:34:26|S|2000|33.810000||
B|TSLA|20210303|10:34:26|S|50|679.980000||
B|BNTX|20210303|10:34:27|S|10|99.100000||
B|KIM|20210303|10:34:27|S|100|18.730000||
B|LI|20210303|10:34:27|S|9|23.390000||
B|LMT|20210303|10:34:27|S|1|342.230000||
B|W|20210303|10:34:27|S|10|299.940000||
B|GHVI|20210303|10:34:28|S|15|16.190000||
B|W|20210303|10:34:28|S|200|299.940000||
B|ZM|20210303|10:34:28|S|5|358.886000||
B|BAR|20210303|10:34:29|S|1|17.000000||
B|SQM|20210303|10:34:29|S|500|55.370000||
B|ZI|20210303|10:34:29|S|100|51.080000||
B|ALGT|20210303|10:34:30|S|19|256.700000||
B|AVAN|20210303|10:34:30|S|100|10.160000||
B|BA|20210303|10:34:30|S|100|231.370000||
B|FUBO|20210303|10:34:30|S|20|35.600000||
B|LJPC|20210303|10:34:30|S|300|4.950000||
B|OTIC|20210303|10:34:30|S|10|2.770000||
B|TSE|20210303|10:34:30|S|40|67.320000||
B|AAPL|20210303|10:34:31|S|28|124.140000||
B|AVGO|20210303|10:34:31|S|4|475.450000||
B|CLOV|20210303|10:34:31|S|20|8.540000||
B|COHN|20210303|10:34:31|S|12|43.960000||
B|UWMC|20210303|10:34:31|S|500|10.180000||
B|WISA|20210303|10:34:31|S|25|3.230000||
B|IRIX|20210303|10:34:32|S|100|6.850000||
B|PFE|20210303|10:34:32|S|100|33.830000||
B|SPY|20210303|10:34:32|S|1|384.700000||
B|GNRC|20210303|10:34:33|S|9|327.680000||
B|OCGN|20210303|10:34:33|S|50|12.850000||
B|TMDX|20210303|10:34:33|S|7|38.230000||
B|VHT|20210303|10:34:33|S|1|223.290000||
B|BA|20210303|10:34:34|S|33|231.670000||
B|MSTR|20210303|10:34:34|S|2|760.060000||
B|BAR|20210303|10:34:35|S|1|17.005000||
B|BNGO|20210303|10:34:35|S|50|8.860000||
B|DOCU|20210303|10:34:35|S|24|224.180000||
B|AMC|20210303|10:34:36|S|20|8.770000||
B|ARKK|20210303|10:34:36|S|50|128.620000||
B|BILI|20210303|10:34:36|S|100|140.760000||
B|DASH|20210303|10:34:36|S|150|149.550000||
B|UBX|20210303|10:34:36|S|1|7.300000||
B|MICT|20210303|10:34:37|S|1000|2.445000||
B|NIO|20210303|10:34:37|S|200|43.260000||
B|SCOA|20210303|10:34:37|S|100|10.070000||
B|ZM|20210303|10:34:37|S|3|358.610000||
B|ZNGA|20210303|10:34:37|S|100|11.230000||
B|AI|20210303|10:34:38|S|50|95.670000||
B|COHN|20210303|10:34:38|S|14|44.920000||
B|PDD|20210303|10:34:38|S|3|173.610000||
B|EBON|20210303|10:34:39|S|100|7.200000||
B|PEP|20210303|10:34:39|S|1|129.895000||
B|BIDU|20210303|10:34:40|S|5|296.530000||
B|BILI|20210303|10:34:40|S|100|140.740000||
B|BILI|20210303|10:34:40|S|200|140.710000||
B|CFMS|20210303|10:34:40|S|150|1.070000||
B|FOXA|20210303|10:34:40|S|100|39.555000||
B|TNA|20210303|10:34:40|S|2000|91.810000||
B|TXG|20210303|10:34:40|S|2|174.700000||
B|UWMC|20210303|10:34:40|S|350|10.200000||
B|DKNG|20210303|10:34:41|S|100|70.110000||
B|FRSX|20210303|10:34:41|S|200|7.760000||
B|OVID|20210303|10:34:41|S|200|4.410000||
B|TSLA|20210303|10:34:41|S|10|679.900000||
B|VIR|20210303|10:34:41|S|1|40.470000||
B|ABNB|20210303|10:34:42|S|100|183.830000||
B|AMT|20210303|10:34:42|S|100|205.720000||
B|FTCH|20210303|10:34:42|S|50|59.530000||
B|KOPN|20210303|10:34:42|S|30|9.140000||
B|TMDX|20210303|10:34:42|S|1|38.240000||
B|TSLA|20210303|10:34:42|S|20|679.910000||
B|MMM|20210303|10:34:43|S|6|178.630000||
B|NGAC|20210303|10:34:43|S|200|10.480000||
B|PVH|20210303|10:34:43|S|100|104.820000||
B|SPLK|20210303|10:34:43|S|40|147.180000||
B|TNA|20210303|10:34:43|S|200|91.800000||
B|VTI|20210303|10:34:43|S|10|202.000000||
B|VXX|20210303|10:34:43|S|100|15.270000||
B|VXX|20210303|10:34:43|S|100|15.270000||
B|FCEL|20210303|10:34:44|S|800|16.620000||
B|NIO|20210303|10:34:44|S|100|43.200000||
B|POWW|20210303|10:34:44|S|100|7.460000||
B|SPXU|20210303|10:34:44|S|200|26.490000||
B|BILI|20210303|10:34:45|S|3|140.790000||
B|BNGO|20210303|10:34:45|S|100|8.830000||
B|CHWY|20210303|10:34:46|S|5|94.230000||
B|TDOC|20210303|10:34:46|S|28|208.160000||
B|URNM|20210303|10:34:46|S|100|59.170000||
B|MRNA|20210303|10:34:47|S|43|136.960000||
B|OVID|20210303|10:34:47|S|200|4.405000||
B|OVV|20210303|10:34:47|S|100|25.640000||
B|SPCE|20210303|10:34:47|S|100|34.100000||
B|SPCE|20210303|10:34:47|S|300|34.100000||
B|STPK|20210303|10:34:47|S|10|30.520000||
B|ARKK|20210303|10:34:48|S|5|128.620000||
B|BILI|20210303|10:34:48|S|5|140.750000||
B|LODE|20210303|10:34:48|S|100|4.660000||
B|RIDE|20210303|10:34:48|S|9|19.760000||
B|SLGG|20210303|10:34:48|S|100|5.240000||
B|ZM|20210303|10:34:48|S|48|358.590000||
B|AFRM|20210303|10:34:49|S|11|89.410000||
B|ATH|20210303|10:34:49|S|150|48.270000||
B|AAPL|20210303|10:34:50|S|10|124.060000||
B|BNGO|20210303|10:34:50|S|10|8.830000||
B|CCL|20210303|10:34:50|S|100|28.910000||
B|CRM|20210303|10:34:50|S|5|209.520000||
B|EWC|20210303|10:34:50|S|20|33.000000||
B|GME|20210303|10:34:50|S|754|118.650000||
B|OCGN|20210303|10:34:50|S|340|12.880000||
B|PERI|20210303|10:34:50|S|20|24.670000||
B|ZM|20210303|10:34:50|S|100|358.070000||
B|AAPL|20210303|10:34:51|S|100|124.030000||
B|ACHV|20210303|10:34:51|S|135|11.030000||
B|BILI|20210303|10:34:51|S|8|140.680000||
B|CCL|20210303|10:34:51|S|30|28.910000||
B|FUBO|20210303|10:34:51|S|100|35.570000||
B|JKS|20210303|10:34:51|S|200|49.080000||
B|UWMC|20210303|10:34:51|S|940|10.250000||
B|VXX|20210303|10:34:51|S|400|15.285000||
B|VXX|20210303|10:34:51|S|4100|15.290000||
B|WISH|20210303|10:34:51|S|100|18.130000||
B|AVAN|20210303|10:34:52|S|100|10.140000||
B|CHMA|20210303|10:34:52|S|100|3.720000||
B|INCY|20210303|10:34:52|S|69|76.860000||
B|INCY|20210303|10:34:52|S|117|76.860000||
B|YSG|20210303|10:34:52|S|600|18.920000||
B|AMZN|20210303|10:34:53|S|9|3047.750000||
B|ARKF|20210303|10:34:53|S|20|55.700000||
B|NCNO|20210303|10:34:53|S|15|69.870000||
B|PRPO|20210303|10:34:53|S|400|2.640000||
B|SNOW|20210303|10:34:53|S|100|258.690000||
B|SNOW|20210303|10:34:53|S|100|258.700000||
B|TDOC|20210303|10:34:53|S|1|208.000000||
B|XPEV|20210303|10:34:53|S|150|31.250000||
B|ZM|20210303|10:34:53|S|20|358.370000||
B|BA|20210303|10:34:54|S|700|231.640000||
B|BABA|20210303|10:34:54|S|30|236.580000||
B|CLA|20210303|10:34:54|S|41|12.010000||
B|DGX|20210303|10:34:54|S|3|116.480000||
B|TECK|20210303|10:34:54|S|20|21.070000||
B|URTY|20210303|10:34:54|S|100|109.100000||
B|Z|20210303|10:34:54|S|100|154.140000||
B|VFC|20210303|10:34:55|S|200|83.240000||
B|WISH|20210303|10:34:55|S|20|18.130000||
B|COHN|20210303|10:34:56|S|3|44.710000||
B|IPOD|20210303|10:34:56|S|25|12.950000||
B|LX|20210303|10:34:56|S|49|11.510000||
B|OCGN|20210303|10:34:56|S|100|12.860000||
B|UWMC|20210303|10:34:56|S|327|10.300000||
B|BABA|20210303|10:34:57|S|100|236.600000||
B|CVX|20210303|10:34:57|S|21|104.400000||
B|GE|20210303|10:34:57|S|30|13.465000||
B|OVID|20210303|10:34:57|S|200|4.435000||
B|OXY|20210303|10:34:57|S|1400|28.910000||
B|AFRM|20210303|10:34:58|S|10|89.370000||
B|AMZN|20210303|10:34:58|S|2|3048.310000||
B|EB|20210303|10:34:58|S|2|21.340000||
B|LYFT|20210303|10:34:58|S|100|58.930000||
B|NIO|20210303|10:34:58|S|100|43.290000||
B|UWMC|20210303|10:34:58|S|2200|10.320000||
B|VGT|20210303|10:34:58|S|1|356.900000||
B|MO|20210303|10:34:59|S|100|45.620000||
B|MTLS|20210303|10:34:59|S|2|38.330000||
B|XBI|20210303|10:34:59|S|10|142.090000||
B|FNGU|20210303|10:35:00|S|100|33.110000||
B|FNGU|20210303|10:35:00|S|2000|33.140000||
B|JCS|20210303|10:35:00|S|100|6.920000||
B|UUUU|20210303|10:35:00|S|67|6.390000||
B|VTI|20210303|10:35:00|S|1|201.970000||
B|VTI|20210303|10:35:00|S|1|201.980000||
B|GME|20210303|10:35:01|S|50|118.680000||
B|GOOGL|20210303|10:35:01|S|1|2034.180000||
B|RWX|20210303|10:35:01|S|10|34.190000||
B|U|20210303|10:35:01|S|4|104.160000||
B|XPEV|20210303|10:35:01|S|30|31.250000||
B|DDD|20210303|10:35:02|S|16|29.750000||
B|EMB|20210303|10:35:02|S|1|109.670000||
B|VTI|20210303|10:35:02|S|1|201.990000||
B|ITUB|20210303|10:35:03|S|4|4.420000||
B|PDCO|20210303|10:35:03|S|50|29.810000||
B|RWO|20210303|10:35:03|S|2|45.840000||
B|TEAM|20210303|10:35:03|S|3|232.600000||
B|TWLO|20210303|10:35:03|S|30|377.270000||
B|VGK|20210303|10:35:03|S|3|62.190000||
B|AAPL|20210303|10:35:04|S|2|123.980000||
B|CMG|20210303|10:35:04|S|1|1439.360000||
B|MRNA|20210303|10:35:04|S|10|136.710000||
B|NIO|20210303|10:35:04|S|66|43.220000||
B|TSLA|20210303|10:35:04|S|31|680.240000||
B|UGL|20210303|10:35:04|S|20|54.220000||
B|ZM|20210303|10:35:04|S|100|357.630000||
B|AMD|20210303|10:35:05|S|700|82.920000||
B|BA|20210303|10:35:05|S|5|231.620000||
B|BA|20210303|10:35:05|S|100|231.650000||
B|BIDU|20210303|10:35:05|S|34|295.990000||
B|DKNG|20210303|10:35:05|S|10|69.960000||
B|SIL|20210303|10:35:05|S|100|40.890000||
B|VGK|20210303|10:35:05|S|8|62.190000||
B|AI|20210303|10:35:06|S|2|95.570000||
B|ENPH|20210303|10:35:06|S|8|163.430000||
B|RIDE|20210303|10:35:06|S|10|19.740000||
B|SPCE|20210303|10:35:06|S|700|34.000000||
B|TDOC|20210303|10:35:06|S|10|207.530000||
B|TSLA|20210303|10:35:06|S|11|680.150000||
B|NIO|20210303|10:35:07|S|100|43.260000||
B|SQ|20210303|10:35:07|S|20|238.890000||
B|SQ|20210303|10:35:07|S|50|238.880000||
B|VXX|20210303|10:35:07|S|100|15.290000||
B|KOPN|20210303|10:35:08|S|55|9.130000||
B|OCGN|20210303|10:35:08|S|200|12.720000||
B|ETSY|20210303|10:35:09|S|4|215.680000||
B|GME|20210303|10:35:09|S|25|119.730000||
B|GME|20210303|10:35:09|S|100|119.730000||
B|MTLS|20210303|10:35:09|S|25|38.330000||
B|NET|20210303|10:35:09|S|1000|72.200000||
B|BIGC|20210303|10:35:10|S|100|63.320000||
B|GME|20210303|10:35:10|S|50|119.730000||
B|NVDA|20210303|10:35:10|S|1|522.860000||
B|TSLA|20210303|10:35:10|S|2|680.120000||
B|FRX|20210303|10:35:11|S|28|11.660000||
B|GS|20210303|10:35:11|S|2|337.630000||
B|OCGN|20210303|10:35:11|S|33|12.820000||
B|OCGN|20210303|10:35:11|S|67|12.820000||
B|OCGN|20210303|10:35:11|S|100|12.810000||
B|OCGN|20210303|10:35:11|S|100|12.820000||
B|VGT|20210303|10:35:11|S|70|356.700000||
B|AMRK|20210303|10:35:12|S|100|28.040000||
B|BABA|20210303|10:35:12|S|5|236.380000||
B|NFLX|20210303|10:35:12|S|7|528.030000||
B|TDC|20210303|10:35:12|S|1000|41.140000||
B|VIV|20210303|10:35:12|S|100|7.550000||
B|AI|20210303|10:35:13|S|1|95.570000||
B|BA|20210303|10:35:13|S|100|231.560000||
B|BA|20210303|10:35:13|S|100|231.560000||
B|GME|20210303|10:35:13|S|50|119.380000||
B|HTBX|20210303|10:35:13|S|100|8.820000||
B|JWS|20210303|10:35:13|S|186|13.690000||
B|SGFY|20210303|10:35:13|S|5|32.420000||
B|VTI|20210303|10:35:13|S|12|201.900000||
B|ZM|20210303|10:35:13|S|2|358.394000||
B|AAL|20210303|10:35:14|S|100|22.020000||
B|AMC|20210303|10:35:14|S|90|8.780000||
B|ATOS|20210303|10:35:14|S|4|2.600000||
B|BABA|20210303|10:35:14|S|100|236.370000||
B|BAND|20210303|10:35:14|S|5|141.160000||
B|BHAT|20210303|10:35:14|S|664|1.570000||
B|HOV|20210303|10:35:14|S|25|79.140000||
B|CVNA|20210303|10:35:15|S|4|296.770000||
B|CYCC|20210303|10:35:15|S|80|6.990000||
B|OCGN|20210303|10:35:15|S|60|12.810000||
B|TA|20210303|10:35:15|S|100|24.210000||
B|TSLA|20210303|10:35:15|S|2|680.060000||
B|UWMC|20210303|10:35:15|S|15|10.300000||
B|ZM|20210303|10:35:15|S|25|358.235000||
B|BIDU|20210303|10:35:17|S|18|295.840000||
B|BLOK|20210303|10:35:17|S|22|55.450000||
B|DKNG|20210303|10:35:17|S|50|69.870000||
B|RWX|20210303|10:35:17|S|10|34.190000||
B|ZLAB|20210303|10:35:17|S|100|142.900000||
B|OGI|20210303|10:35:18|S|1000|3.120000||
B|TSLA|20210303|10:35:18|S|3|679.880000||
B|UWMC|20210303|10:35:18|S|100|10.330000||
B|UWMC|20210303|10:35:18|S|100|10.330000||
B|VTI|20210303|10:35:18|S|2|201.885000||
B|XBI|20210303|10:35:18|S|4|141.980000||
B|ZM|20210303|10:35:18|S|100|358.490000||
B|AAPL|20210303|10:35:19|S|20|124.010000||
B|RWO|20210303|10:35:19|S|3|45.840000||
B|RWX|20210303|10:35:19|S|20|34.190000||
B|ZM|20210303|10:35:19|S|100|358.820000||
B|BAR|20210303|10:35:20|S|1|17.000000||
B|BAR|20210303|10:35:20|S|1|17.000000||
B|BYND|20210303|10:35:20|S|10|136.970000||
B|RWO|20210303|10:35:20|S|3|45.840000||
B|CCL|20210303|10:35:21|S|200|28.870000||
B|RWX|20210303|10:35:21|S|10|34.190000||
B|ZM|20210303|10:35:21|S|1|358.852000||
B|BABA|20210303|10:35:22|S|9|236.430000||
B|CAKE|20210303|10:35:22|S|70|57.280000||
B|CMG|20210303|10:35:22|S|1|1439.360000||
B|JKS|20210303|10:35:22|S|100|49.020000||
B|NIO|20210303|10:35:22|S|80|43.220000||
B|RAAS|20210303|10:35:22|S|2|19.920000||
B|CLA|20210303|10:35:23|S|41|12.080000||
B|ZI|20210303|10:35:23|S|30|51.130000||
B|FAS|20210303|10:35:24|S|50|87.570000||
B|GOOGL|20210303|10:35:24|S|100|2033.900000||
B|OVID|20210303|10:35:24|S|200|4.440000||
B|FSR|20210303|10:35:25|S|382|26.410000||
B|GME|20210303|10:35:25|S|10|120.200000||
B|OCGN|20210303|10:35:25|S|21|12.800000||
B|SNDL|20210303|10:35:25|S|1000|1.340000||
B|SYRS|20210303|10:35:25|S|100|8.620000||
B|ZM|20210303|10:35:25|S|5|358.986000||
B|BBBY|20210303|10:35:26|S|100|27.940000||
B|FSR|20210303|10:35:26|S|3811|26.440000||
B|FUBO|20210303|10:35:26|S|50|35.840000||
B|GME|20210303|10:35:26|S|50|120.000000||
B|TSLA|20210303|10:35:26|S|3|680.910000||
B|AKAM|20210303|10:35:27|S|3|94.350000||
B|ARKK|20210303|10:35:27|S|50|128.670000||
B|GME|20210303|10:35:27|S|5|120.170000||
B|NARI|20210303|10:35:27|S|1|108.310000||
B|VTI|20210303|10:35:27|S|100|201.960000||
B|GE|20210303|10:35:28|S|1|13.465000||
B|LYFT|20210303|10:35:28|S|100|58.970000||
B|LYFT|20210303|10:35:28|S|242|58.960000||
B|MARA|20210303|10:35:28|S|100|36.090000||
B|OKTA|20210303|10:35:28|S|4|246.620000||
B|AI|20210303|10:35:29|S|10|95.790000||
B|CCL|20210303|10:35:29|S|156|28.910000||
B|OVID|20210303|10:35:29|S|100|4.440000||
B|TRXC|20210303|10:35:29|S|30|4.960000||
B|ZM|20210303|10:35:29|S|100|359.230000||
B|AAPL|20210303|10:35:30|S|33|124.130000||
B|CENX|20210303|10:35:30|S|96|17.090000||
B|MARPS|20210303|10:35:30|S|300|5.280000||
B|AMZN|20210303|10:35:31|S|4|3048.570000||
B|BIDU|20210303|10:35:31|S|10|296.590000||
B|BILL|20210303|10:35:31|S|200|157.310000||
B|SPG|20210303|10:35:31|S|1|113.600000||
B|TRXC|20210303|10:35:31|S|1600|4.950000||
B|DSSI|20210303|10:35:32|S|100|8.790000||
B|EWC|20210303|10:35:32|S|10|33.000000||
B|MLPX|20210303|10:35:32|S|1|30.910000||
B|PDD|20210303|10:35:32|S|13|173.510000||
B|ZM|20210303|10:35:32|S|5|358.518000||
B|ZM|20210303|10:35:32|S|25|358.512000||
B|ZM|20210303|10:35:32|S|100|358.564000||
B|ZM|20210303|10:35:32|S|100|358.574000||
B|GME|20210303|10:35:33|S|5|119.880000||
B|GME|20210303|10:35:33|S|5|119.900000||
B|MP|20210303|10:35:33|S|81|47.740000||
B|ROKU|20210303|10:35:33|S|3|386.490000||
B|SIVR|20210303|10:35:33|S|1|25.160000||
B|IMMR|20210303|10:35:34|S|1|10.320000||
B|NIO|20210303|10:35:34|S|500|43.210000||
B|USFD|20210303|10:35:34|S|300|37.810000||
B|GE|20210303|10:35:35|S|10|13.465000||
B|LI|20210303|10:35:35|S|200|23.310000||
B|LI|20210303|10:35:35|S|400|23.310000||
B|SLGG|20210303|10:35:35|S|100|5.280000||
B|XPEV|20210303|10:35:35|S|3|31.190000||
B|CRWD|20210303|10:35:36|S|100|212.230000||
B|CRWD|20210303|10:35:36|S|290|212.250000||
B|KAMN|20210303|10:35:36|S|100|50.520000||
B|PDD|20210303|10:35:36|S|5|173.370000||
B|RKT|20210303|10:35:36|S|100|33.790000||
B|PDD|20210303|10:35:37|S|15|173.370000||
B|SLGG|20210303|10:35:37|S|300|5.290000||
B|SLGG|20210303|10:35:37|S|727|5.290000||
B|TQQQ|20210303|10:35:37|S|100|88.170000||
B|TSLA|20210303|10:35:37|S|2|679.770000||
B|UWMC|20210303|10:35:37|S|100|10.355000||
B|ARKG|20210303|10:35:38|S|2|92.020000||
B|CRON|20210303|10:35:38|S|1400|10.640000||
B|DQ|20210303|10:35:38|S|100|100.540000||
B|SNOW|20210303|10:35:38|S|40|258.370000||
B|SQ|20210303|10:35:38|S|5|238.470000||
B|ABNB|20210303|10:35:39|S|20|184.110000||
B|ARKG|20210303|10:35:39|S|50|92.020000||
B|ARKG|20210303|10:35:39|S|100|91.990000||
B|ARKG|20210303|10:35:39|S|100|92.010000||
B|JMIA|20210303|10:35:39|S|100|42.460000||
B|KLAC|20210303|10:35:39|S|23|309.670000||
B|SAP|20210303|10:35:39|S|100|123.820000||
B|CRM|20210303|10:35:40|S|30|209.410000||
B|DRIO|20210303|10:35:40|S|10|26.250000||
B|LYFT|20210303|10:35:40|S|200|58.930000||
B|PSEC|20210303|10:35:40|S|149|7.440000||
B|ZM|20210303|10:35:40|S|1|358.316000||
B|AAPL|20210303|10:35:41|S|75|124.000000||
B|ALLO|20210303|10:35:41|S|200|33.550000||
B|CCIV|20210303|10:35:41|S|14|26.100000||
B|CELH|20210303|10:35:41|S|6|59.230000||
B|GME|20210303|10:35:41|S|100|119.680000||
B|TSLA|20210303|10:35:41|S|25|679.340000||
B|ZM|20210303|10:35:41|S|10|358.100000||
B|ZM|20210303|10:35:41|S|27|358.086000||
B|ZS|20210303|10:35:41|S|38|190.915000||
B|ZS|20210303|10:35:41|S|100|190.915000||
B|AI|20210303|10:35:42|S|3|95.790000||
B|BABA|20210303|10:35:42|S|10|236.420000||
B|CLSK|20210303|10:35:42|S|100|28.380000||
B|CRWD|20210303|10:35:42|S|100|212.090000||
B|CRWD|20210303|10:35:42|S|100|212.090000||
B|CRWD|20210303|10:35:42|S|200|212.080000||
B|EIDO|20210303|10:35:42|S|2|23.400000||
B|OVID|20210303|10:35:42|S|200|4.410000||
B|AI|20210303|10:35:43|S|100|95.790000||
B|ARKK|20210303|10:35:43|S|50|128.390000||
B|BILI|20210303|10:35:43|S|30|140.360000||
B|DRIO|20210303|10:35:43|S|25|26.250000||
B|METX|20210303|10:35:43|S|100|2.320000||
B|NRGU|20210303|10:35:43|S|20|143.670000||
B|SHIP|20210303|10:35:43|S|100|1.195000||
B|SHIP|20210303|10:35:43|S|500|1.200000||
B|SHIP|20210303|10:35:43|S|2000|1.195000||
B|AI|20210303|10:35:44|S|100|95.730000||
B|CMCM|20210303|10:35:44|S|50|2.790000||
B|HEC|20210303|10:35:44|S|100|10.300000||
B|PENN|20210303|10:35:44|S|20|123.990000||
B|BE|20210303|10:35:45|S|10|27.670000||
B|BILI|20210303|10:35:45|S|18|140.410000||
B|BMY|20210303|10:35:45|S|21|60.200000||
B|DVN|20210303|10:35:45|S|400|23.390000||
B|HTBX|20210303|10:35:45|S|800|8.840000||
B|PDBC|20210303|10:35:45|S|20|17.340000||
B|SNDL|20210303|10:35:45|S|373|1.335000||
B|TSLA|20210303|10:35:45|S|25|679.100000||
B|AEM|20210303|10:35:46|S|100|55.120000||
B|CTXR|20210303|10:35:46|S|200|1.940000||
B|MAIN|20210303|10:35:46|S|25|37.160000||
B|AMBA|20210303|10:35:47|S|7|119.420000||
B|SOS|20210303|10:35:47|S|300|6.910000||
B|SQ|20210303|10:35:47|S|5|238.170000||
B|TRMK|20210303|10:35:47|S|31|31.960000||
B|TRV|20210303|10:35:47|S|10|150.640000||
B|AI|20210303|10:35:48|S|1|95.730000||
B|KBH|20210303|10:35:48|S|4|40.040000||
B|ZM|20210303|10:35:48|S|9|358.002000||
B|COHN|20210303|10:35:49|S|1|43.900000||
B|EXPI|20210303|10:35:49|S|100|58.740000||
B|RIDE|20210303|10:35:49|S|100|19.690000||
B|RIDE|20210303|10:35:49|S|2000|19.690000||
B|SO|20210303|10:35:49|S|20|57.250000||
B|UWMC|20210303|10:35:49|S|100|10.370000||
B|UWMC|20210303|10:35:49|S|145|10.370000||
B|ZM|20210303|10:35:49|S|94|357.990000||
B|BIDU|20210303|10:35:50|S|15|296.120000||
B|JWN|20210303|10:35:50|S|34|35.400000||
B|RMT|20210303|10:35:50|S|270|11.870000||
B|TQQQ|20210303|10:35:50|S|10|88.120000||
B|UWMC|20210303|10:35:50|S|443|10.370000||
B|ATRO|20210303|10:35:51|S|500|16.180000||
B|RIDE|20210303|10:35:51|S|100|19.700000||
B|TSM|20210303|10:35:51|S|300|124.670000||
B|ARKG|20210303|10:35:52|S|1|91.960000||
B|AY|20210303|10:35:52|S|150|35.390000||
B|BA|20210303|10:35:52|S|100|231.570000||
B|FUBO|20210303|10:35:52|S|100|35.640000||
B|OCGN|20210303|10:35:52|S|100|12.850000||
B|OCGN|20210303|10:35:52|S|125|12.850000||
B|PTR|20210303|10:35:52|S|28|35.990000||
B|VUZI|20210303|10:35:52|S|50|21.420000||
B|SE|20210303|10:35:53|S|1|248.110000||
B|TSLA|20210303|10:35:53|S|1|679.260000||
B|TSLA|20210303|10:35:53|S|1|679.320000||
B|HAAC|20210303|10:35:55|S|30|11.690000||
B|MSFT|20210303|10:35:55|S|2|230.100000||
B|OCGN|20210303|10:35:55|S|100|12.890000||
B|RIDE|20210303|10:35:55|S|100|19.760000||
B|TRIP|20210303|10:35:55|S|100|54.280000||
B|TSLA|20210303|10:35:55|S|1|679.920000||
B|KBNT|20210303|10:35:56|S|100|7.990000||
B|KBNT|20210303|10:35:56|S|100|7.990000||
B|LAZR|20210303|10:35:56|S|5|26.570000||
B|NEP|20210303|10:35:56|S|250|72.640000||
B|SLGG|20210303|10:35:56|S|17|5.230000||
B|CSIQ|20210303|10:35:57|S|200|45.020000||
B|LI|20210303|10:35:57|S|50|23.320000||
B|TSLA|20210303|10:35:57|S|2|679.460000||
B|VXX|20210303|10:35:57|S|30|15.290000||
B|WISH|20210303|10:35:57|S|100|18.140000||
B|MERC|20210303|10:35:58|S|650|15.620000||
B|MSFT|20210303|10:35:58|S|5|230.080000||
B|PACB|20210303|10:35:58|S|30|31.800000||
B|SQ|20210303|10:35:58|S|1|237.990000||
B|TRXC|20210303|10:35:58|S|99|4.990000||
B|TRXC|20210303|10:35:58|S|200|4.990000||
B|ZOM|20210303|10:35:58|S|950|2.135000||
B|CRWD|20210303|10:35:59|S|100|211.940000||
B|GME|20210303|10:35:59|S|460|119.650000||
B|OCGN|20210303|10:35:59|S|100|12.820000||
B|OCGN|20210303|10:35:59|S|100|12.850000||
B|PINS|20210303|10:35:59|S|10|78.130000||
B|MICT|20210303|10:36:00|S|1300|2.435000||
B|PBR|20210303|10:36:00|S|500|7.340000||
B|HOLX|20210303|10:36:01|S|3|72.370000||
B|TPIC|20210303|10:36:01|S|150|47.260000||
B|WES|20210303|10:36:01|S|95|19.065000||
B|ZM|20210303|10:36:01|S|10|358.250000||
B|ZM|20210303|10:36:01|S|100|358.205000||
B|BA|20210303|10:36:03|S|8|231.970000||
B|OCGN|20210303|10:36:03|S|100|12.840000||
B|RUN|20210303|10:36:03|S|25|60.030000||
B|TRXC|20210303|10:36:03|S|50|5.020000||
B|NVDA|20210303|10:36:04|S|10|522.500000||
B|PFE|20210303|10:36:04|S|1|33.810000||
B|ALLY|20210303|10:36:05|S|50|43.990000||
B|DE|20210303|10:36:05|S|5|346.180000||
B|LODE|20210303|10:36:05|S|100|4.690000||
B|MTLS|20210303|10:36:06|S|200|38.700000||
B|SBUX|20210303|10:36:06|S|500|107.240000||
B|SON|20210303|10:36:06|S|100|61.620000||
B|BFLY|20210303|10:36:07|S|265|17.580000||
B|EXPC|20210303|10:36:07|S|200|14.040000||
B|OCGN|20210303|10:36:07|S|200|12.780000||
B|SPCE|20210303|10:36:07|S|30|34.010000||
B|U|20210303|10:36:07|S|14|104.010000||
B|ZM|20210303|10:36:07|S|100|358.230000||
B|AMD|20210303|10:36:08|S|400|82.880000||
B|FSLY|20210303|10:36:08|S|140|68.730000||
B|GME|20210303|10:36:08|S|20|119.680000||
B|LAZR|20210303|10:36:08|S|1000|26.580000||
B|NVO|20210303|10:36:08|S|20|71.350000||
B|TRXC|20210303|10:36:09|S|60|5.030000||
B|CIIC|20210303|10:36:10|S|1|23.040000||
B|CMG|20210303|10:36:10|S|1|1437.380000||
B|GLOG|20210303|10:36:10|S|200|5.790000||
B|TWTR|20210303|10:36:10|S|400|72.350000||
B|AIQ|20210303|10:36:11|S|30|28.740000||
B|CRWD|20210303|10:36:11|S|500|212.050000||
B|ENLC|20210303|10:36:11|S|100|4.620000||
B|FSLY|20210303|10:36:11|S|2|68.720000||
B|GME|20210303|10:36:11|S|15|119.660000||
B|TRXC|20210303|10:36:11|S|25|5.020000||
B|TSLA|20210303|10:36:11|S|100|679.950000||
B|WEBL|20210303|10:36:12|S|102|69.350000||
B|ZM|20210303|10:36:12|S|25|358.520000||
B|AMZN|20210303|10:36:13|S|1|3045.930000||
B|IZEA|20210303|10:36:13|S|155|4.000000||
B|JNJ|20210303|10:36:13|S|50|156.620000||
B|OKTA|20210303|10:36:13|S|10|246.350000||
B|U|20210303|10:36:13|S|4|104.020000||
B|ABNB|20210303|10:36:14|S|3|183.880000||
B|AMZN|20210303|10:36:14|S|1|3045.910000||
B|BTAQ|20210303|10:36:14|S|300|10.040000||
B|MILE|20210303|10:36:14|S|10|12.660000||
B|OSTK|20210303|10:36:14|S|250|65.560000||
B|APPN|20210303|10:36:15|S|100|166.710000||
B|ZM|20210303|10:36:15|S|1|358.520000||
B|ZM|20210303|10:36:15|S|20|358.390000||
B|CCIV|20210303|10:36:16|S|200|25.960000||
B|RKT|20210303|10:36:16|S|10|34.250000||
B|DIS|20210303|10:36:17|S|4|194.580000||
B|LINC|20210303|10:36:17|S|200|6.250000||
B|ROKU|20210303|10:36:17|S|50|386.440000||
B|VXX|20210303|10:36:17|S|100|15.260000||
B|RUN|20210303|10:36:18|S|200|60.130000||
B|TSLA|20210303|10:36:18|S|10|679.890000||
B|GOOG|20210303|10:36:19|S|1|2046.300000||
B|MOGO|20210303|10:36:19|S|100|8.370000||
B|TNXP|20210303|10:36:19|S|250|1.150000||
B|CCL|20210303|10:36:20|S|50|28.900000||
B|CPE|20210303|10:36:20|S|1000|28.810000||
B|FUBO|20210303|10:36:20|S|10|35.790000||
B|GME|20210303|10:36:20|S|50|120.250000||
B|GME|20210303|10:36:20|S|100|120.140000||
B|TRXC|20210303|10:36:20|S|27|5.030000||
B|FUBO|20210303|10:36:21|S|100|35.790000||
B|GOOGL|20210303|10:36:21|S|1|2032.600000||
B|OVID|20210303|10:36:21|S|200|4.390000||
B|ROKU|20210303|10:36:21|S|2|387.110000||
B|NIO|20210303|10:36:22|S|66|43.340000||
B|ZI|20210303|10:36:22|S|50|51.100000||
B|BWA|20210303|10:36:23|S|10|46.720000||
B|GME|20210303|10:36:23|S|100|120.850000||
B|OCGN|20210303|10:36:23|S|25|12.840000||
B|OCGN|20210303|10:36:23|S|150|12.830000||
B|VRTV|20210303|10:36:23|S|40|35.170000||
B|ENPH|20210303|10:36:24|S|100|164.300000||
B|OCGN|20210303|10:36:24|S|556|12.870000||
B|VIAC|20210303|10:36:24|S|100|70.240000||
B|CCL|20210303|10:36:25|S|100|28.920000||
B|CPE|20210303|10:36:25|S|200|28.810000||
B|FVRR|20210303|10:36:25|S|20|260.780000||
B|HAAC|20210303|10:36:25|S|50|11.700000||
B|JMIA|20210303|10:36:25|S|3|42.600000||
B|DISCK|20210303|10:36:26|S|100|50.390000||
B|JMIA|20210303|10:36:26|S|1300|42.600000||
B|PDAC|20210303|10:36:26|S|50|11.770000||
B|RKT|20210303|10:36:26|S|500|34.400000||
B|BA|20210303|10:36:27|S|262|232.130000||
B|ETSY|20210303|10:36:27|S|50|215.660000||
B|IEFA|20210303|10:36:27|S|4|71.260000||
B|NTLA|20210303|10:36:27|S|17|58.610000||
B|DKNG|20210303|10:36:28|S|6|69.870000||
B|OCGN|20210303|10:36:28|S|100|12.870000||
B|PYPL|20210303|10:36:28|S|25|258.640000||
B|ZEN|20210303|10:36:28|S|100|145.780000||
B|BA|20210303|10:36:29|S|10|232.020000||
B|CCIV|20210303|10:36:29|S|60|25.950000||
B|GME|20210303|10:36:29|S|100|120.690000||
B|JMIA|20210303|10:36:29|S|100|42.560000||
B|LAZR|20210303|10:36:29|S|100|26.560000||
B|DQ|20210303|10:36:30|S|42|100.730000||
B|RKT|20210303|10:36:30|S|200|34.350000||
B|ETSY|20210303|10:36:31|S|12|215.580000||
B|GME|20210303|10:36:31|S|20|120.740000||
B|NVDA|20210303|10:36:31|S|2|521.870000||
B|ADBE|20210303|10:36:32|S|5|453.760000||
B|ANTE|20210303|10:36:32|S|2000|3.980000||
B|DKNG|20210303|10:36:32|S|10|69.890000||
B|MARA|20210303|10:36:32|S|30|36.230000||
B|RVP|20210303|10:36:32|S|100|15.210000||
B|LPTH|20210303|10:36:33|S|500|3.840000||
B|SOXX|20210303|10:36:33|E|1|412.230000||
B|SSYS|20210303|10:36:33|S|5|28.550000||
B|PERI|20210303|10:36:34|S|50|24.760000||
B|ZM|20210303|10:36:34|S|43|358.060000||
B|SI|20210303|10:36:35|S|1|144.530000||
B|TSLA|20210303|10:36:35|S|20|680.750000||
B|TSLA|20210303|10:36:35|S|300|680.710000||
B|YETI|20210303|10:36:35|S|1|69.390000||
B|ZM|20210303|10:36:35|S|100|357.970000||
B|GSAH|20210303|10:36:36|S|136|11.210000||
B|RCL|20210303|10:36:36|S|50|95.660000||
B|MDLX|20210303|10:36:37|S|100|3.300000||
B|OVID|20210303|10:36:37|S|100|4.400000||
B|TSLA|20210303|10:36:37|S|200|680.110000||
B|U|20210303|10:36:37|S|5|104.000000||
B|UVXY|20210303|10:36:37|S|300|8.850000||
B|BNGO|20210303|10:36:38|S|555|8.920000||
B|DISCK|20210303|10:36:38|S|100|50.410000||
B|TAN|20210303|10:36:38|S|10|97.230000||
B|FVRR|20210303|10:36:39|S|20|260.990000||
B|GOOG|20210303|10:36:39|S|20|2045.190000||
B|HFC|20210303|10:36:39|S|200|39.000000||
B|COHN|20210303|10:36:40|S|1|43.900000||
B|FFIC|20210303|10:36:40|S|22|22.080000||
B|NIO|20210303|10:36:40|S|70|43.230000||
B|TSLA|20210303|10:36:40|S|70|680.250000||
B|NIO|20210303|10:36:41|S|150|43.230000||
B|OKTA|20210303|10:36:41|S|19|246.370000||
B|ZM|20210303|10:36:41|S|10|358.050000||
B|ERX|20210303|10:36:42|S|400|24.650000||
B|MTD|20210303|10:36:42|S|2|1100.500000||
B|PDD|20210303|10:36:42|S|3|173.330000||
B|RPRX|20210303|10:36:42|S|20|45.490000||
B|UCTT|20210303|10:36:42|S|300|47.490000||
B|UCTT|20210303|10:36:42|S|400|47.480000||
B|SOS|20210303|10:36:43|S|300|6.930000||
B|VOO|20210303|10:36:43|S|10|353.460000||
B|ZM|20210303|10:36:43|S|100|358.050000||
B|DRVN|20210303|10:36:44|S|5|29.470000||
B|DUST|20210303|10:36:44|S|100|24.920000||
B|NVDA|20210303|10:36:44|S|3|521.960000||
B|RUN|20210303|10:36:44|S|30|60.040000||
B|UVXY|20210303|10:36:44|S|50|8.850000||
B|VIAC|20210303|10:36:44|S|200|70.260000||
B|HJLI|20210303|10:36:45|S|100|7.180000||
B|NIO|20210303|10:36:46|S|100|43.220000||
B|TSLA|20210303|10:36:46|S|20|680.330000||
B|UWMC|20210303|10:36:46|S|100|10.390000||
B|UWMC|20210303|10:36:46|S|100|10.390000||
B|ABBV|20210303|10:36:47|S|2|106.030000||
B|CRM|20210303|10:36:47|S|4|209.690000||
B|EWC|20210303|10:36:47|S|10|33.000000||
B|PRNT|20210303|10:36:47|S|100|39.460000||
B|RIDE|20210303|10:36:47|S|10|19.770000||
B|ZYME|20210303|10:36:47|S|100|35.220000||
B|ZYME|20210303|10:36:47|S|100|35.250000||
B|AMD|20210303|10:36:48|S|2|82.800000||
B|BTI|20210303|10:36:48|S|5|36.070000||
B|DM|20210303|10:36:48|S|30|18.960000||
B|GME|20210303|10:36:48|S|50|121.330000||
B|NIO|20210303|10:36:48|S|10|43.200000||
B|NVDA|20210303|10:36:48|S|2|521.770000||
B|RUN|20210303|10:36:48|S|100|60.020000||
B|ZM|20210303|10:36:48|S|7|357.900000||
B|BA|20210303|10:36:49|S|24|232.000000||
B|DASH|20210303|10:36:49|S|10|149.390000||
B|FSLY|20210303|10:36:49|S|1|68.630000||
B|MAR|20210303|10:36:49|S|1|148.360000||
B|RWX|20210303|10:36:49|S|7|34.170000||
B|ZM|20210303|10:36:49|S|4|357.936000||
B|HFC|20210303|10:36:50|S|500|39.000000||
B|MOS|20210303|10:36:50|S|92|31.830000||
B|TWTR|20210303|10:36:50|S|10|72.290000||
B|UVXY|20210303|10:36:50|S|100|8.880000||
B|GME|20210303|10:36:51|S|1|120.870000||
B|LVS|20210303|10:36:51|S|100|65.970000||
B|SNAP|20210303|10:36:51|S|100|62.210000||
B|SNAP|20210303|10:36:51|S|500|62.200000||
B|ENPH|20210303|10:36:52|S|52|163.920000||
B|F|20210303|10:36:52|S|25|12.270000||
B|FIVE|20210303|10:36:52|S|300|197.750000||
B|TSLA|20210303|10:36:52|S|5|680.240000||
B|Z|20210303|10:36:52|S|150|153.780000||
B|AI|20210303|10:36:53|S|50|95.440000||
B|GME|20210303|10:36:53|S|2|120.970000||
B|OCGN|20210303|10:36:53|S|100|12.930000||
B|ZM|20210303|10:36:53|S|100|357.892000||
B|NDAQ|20210303|10:36:54|S|7|140.410000||
B|OCGN|20210303|10:36:54|S|155|12.940000||
B|OCGN|20210303|10:36:54|S|545|12.940000||
B|SAVA|20210303|10:36:54|S|100|50.300000||
B|U|20210303|10:36:54|S|5|104.000000||
B|CLA|20210303|10:36:55|S|100|11.970000||
B|GME|20210303|10:36:55|S|100|120.940000||
B|KMPH|20210303|10:36:55|S|100|15.920000||
B|SLG|20210303|10:36:55|S|1|71.420000||
B|DNN|20210303|10:36:56|S|20|1.205000||
B|GDX|20210303|10:36:56|S|1300|30.970000||
B|OCGN|20210303|10:36:56|S|100|12.930000||
B|XOP|20210303|10:36:56|S|100|84.980000||
B|ZM|20210303|10:36:56|S|1|358.230000||
B|COHN|20210303|10:36:57|S|10|44.480000||
B|COTY|20210303|10:36:57|S|500|7.970000||
B|ARKK|20210303|10:36:58|S|5|128.540000||
B|KMPH|20210303|10:36:58|S|500|15.890000||
B|MICT|20210303|10:36:58|S|1400|2.435000||
B|SFIX|20210303|10:36:58|S|1|74.230000||
B|SPG|20210303|10:36:58|S|100|113.570000||
B|AMZN|20210303|10:36:59|S|2|3049.500000||
B|TDOC|20210303|10:36:59|S|100|207.810000||
B|ZM|20210303|10:36:59|S|1|358.220000||
B|CIDM|20210303|10:37:00|S|11|1.240000||
B|VJET|20210303|10:37:00|S|5|15.860000||
B|LMND|20210303|10:37:01|S|10|108.440000||
B|RAAS|20210303|10:37:01|S|191|19.900000||
B|TWTR|20210303|10:37:01|S|10|72.310000||
B|ATRO|20210303|10:37:02|S|300|16.170000||
B|ATRO|20210303|10:37:02|S|500|16.170000||
B|AY|20210303|10:37:02|S|5|35.490000||
B|CELH|20210303|10:37:02|S|40|59.290000||
B|TSLA|20210303|10:37:02|S|100|680.650000||
B|BAC|20210303|10:37:03|S|200|36.660000||
B|CCIV|20210303|10:37:03|S|50|25.960000||
B|MSFT|20210303|10:37:03|S|100|230.070000||
B|OVID|20210303|10:37:03|S|200|4.430000||
B|PDD|20210303|10:37:03|S|100|172.470000||
B|RPRX|20210303|10:37:03|S|42|45.490000||
B|UWMC|20210303|10:37:03|S|300|10.370000||
B|ETSY|20210303|10:37:04|S|20|215.880000||
B|LMT|20210303|10:37:04|S|1|342.150000||
B|OCGN|20210303|10:37:04|S|500|12.980000||
B|OCGN|20210303|10:37:04|S|662|12.960000||
B|OVID|20210303|10:37:04|S|200|4.440000||
B|NVDA|20210303|10:37:05|S|50|522.310000||
B|PACB|20210303|10:37:05|S|6|31.850000||
B|RCL|20210303|10:37:05|S|50|95.740000||
B|RKT|20210303|10:37:05|S|100|34.160000||
B|W|20210303|10:37:06|S|40|299.040000||
B|XLE|20210303|10:37:06|S|100|50.250000||
B|CMG|20210303|10:37:07|S|1|1437.380000||
B|IPOD|20210303|10:37:07|S|80|12.960000||
B|GME|20210303|10:37:08|S|100|120.790000||
B|INFY|20210303|10:37:08|S|200|18.170000||
B|OCGN|20210303|10:37:08|S|100|12.990000||
B|GME|20210303|10:37:09|S|1000|120.930000||
B|KDP|20210303|10:37:09|S|600|31.030000||
B|NVAX|20210303|10:37:09|S|1|199.590000||
B|OXY|20210303|10:37:09|S|100|28.990000||
B|SPCE|20210303|10:37:09|S|10|34.020000||
B|TSLA|20210303|10:37:09|S|100|680.900000||
B|LB|20210303|10:37:10|S|50|55.730000||
B|TPIC|20210303|10:37:10|S|100|47.370000||
B|TPIC|20210303|10:37:10|S|200|47.390000||
B|TWTR|20210303|10:37:10|S|15|72.340000||
B|Z|20210303|10:37:10|S|101|153.860000||
B|ZM|20210303|10:37:10|S|1|358.300000||
B|CCIV|20210303|10:37:11|S|100|25.920000||
B|OCGN|20210303|10:37:11|S|100|12.980000||
B|SKLZ|20210303|10:37:11|S|63|31.690000||
B|JE|20210303|10:37:12|S|100|3.790000||
B|BNGO|20210303|10:37:13|S|1|8.920000||
B|BYND|20210303|10:37:13|S|5|137.500000||
B|GS|20210303|10:37:13|S|50|337.770000||
B|NFLX|20210303|10:37:13|S|18|528.360000||
B|CGC|20210303|10:37:14|S|25|34.310000||
B|NVDA|20210303|10:37:14|S|5|522.300000||
B|AAPL|20210303|10:37:15|S|138|124.090000||
B|FB|20210303|10:37:15|S|14|258.250000||
B|GS|20210303|10:37:15|S|2|337.740000||
B|MRNA|20210303|10:37:15|S|7|137.360000||
B|OVID|20210303|10:37:15|S|100|4.430000||
B|WYNN|20210303|10:37:15|S|8|134.820000||
B|PRPH|20210303|10:37:16|S|5|7.410000||
B|STPK|20210303|10:37:16|S|32|29.950000||
B|TXMD|20210303|10:37:16|S|300|1.480000||
B|UWMC|20210303|10:37:16|S|100|10.335000||
B|PERI|20210303|10:37:17|S|2|24.750000||
B|BNGO|20210303|10:37:18|S|100|8.940000||
B|GME|20210303|10:37:18|S|3|120.720000||
B|JMIA|20210303|10:37:18|S|40|43.220000||
B|OCGN|20210303|10:37:18|S|100|12.990000||
B|PG|20210303|10:37:18|S|4|123.380000||
B|XOM|20210303|10:37:18|S|300|56.580000||
B|PODD|20210303|10:37:19|S|1|256.310000||
B|RKT|20210303|10:37:19|S|49|34.460000||
B|TSLA|20210303|10:37:19|S|1|681.430000||
B|RKT|20210303|10:37:20|S|100|34.460000||
B|RKT|20210303|10:37:20|S|450|34.460000||
B|NDLS|20210303|10:37:21|S|100|11.270000||
B|OCGN|20210303|10:37:21|S|200|12.990000||
B|RWX|20210303|10:37:21|S|10|34.180000||
B|TRU|20210303|10:37:21|S|14|87.670000||
B|OCGN|20210303|10:37:22|S|100|13.020000||
B|ZIOP|20210303|10:37:22|S|100|4.580000||
B|ZM|20210303|10:37:22|S|5|358.820000||
B|ACND|20210303|10:37:23|S|2000|9.900000||
B|HYG|20210303|10:37:23|S|200|86.805000||
B|NVTA|20210303|10:37:23|S|100|39.430000||
B|ZM|20210303|10:37:23|S|1|358.820000||
B|ZTO|20210303|10:37:23|S|100|34.910000||
B|LMT|20210303|10:37:24|S|888|342.150000||
B|LOW|20210303|10:37:24|S|3|159.740000||
B|ZM|20210303|10:37:24|S|10|358.800000||
B|GMBL|20210303|10:37:25|S|2000|20.940000||
B|GPC|20210303|10:37:25|S|100|110.520000||
B|HD|20210303|10:37:25|S|7|256.950000||
B|PBR|20210303|10:37:25|S|1000|7.360000||
B|VRTV|20210303|10:37:25|S|19|35.740000||
B|AVAV|20210303|10:37:26|S|12|116.100000||
B|CTO|20210303|10:37:26|S|50|53.320000||
B|TSLA|20210303|10:37:26|S|148|681.650000||
B|VERB|20210303|10:37:26|S|100|2.040000||
B|VRTV|20210303|10:37:26|S|1|35.740000||
B|BFT|20210303|10:37:27|S|100|15.540000||
B|ETSY|20210303|10:37:27|S|17|216.520000||
B|TSLA|20210303|10:37:27|S|100|681.670000||
B|CCIV|20210303|10:37:28|S|720|26.070000||
B|CWEB|20210303|10:37:28|S|100|82.110000||
B|DKNG|20210303|10:37:28|S|100|70.180000||
B|LEN|20210303|10:37:28|S|5|81.450000||
B|PINS|20210303|10:37:28|S|78|78.360000||
B|SCR|20210303|10:37:28|S|10|27.180000||
B|XPEV|20210303|10:37:28|S|100|31.270000||
B|FGEN|20210303|10:37:29|S|150|35.610000||
B|SPOT|20210303|10:37:29|S|50|309.380000||
B|PYPL|20210303|10:37:30|S|10|259.290000||
B|RKT|20210303|10:37:30|S|50|34.345000||
B|SPCE|20210303|10:37:30|S|30|34.070000||
B|BTAQ|20210303|10:37:31|S|300|10.070000||
B|OCGN|20210303|10:37:31|S|100|12.980000||
B|OXY|20210303|10:37:31|S|100|28.990000||
B|AAPL|20210303|10:37:32|S|42|124.120000||
B|ETSY|20210303|10:37:32|S|50|216.500000||
B|GSX|20210303|10:37:32|S|10|84.280000||
B|NVO|20210303|10:37:32|S|31|71.300000||
B|TSLA|20210303|10:37:32|S|300|682.250000||
B|TSLA|20210303|10:37:32|S|766|682.200000||
B|IVZ|20210303|10:37:33|S|12|24.190000||
B|PACB|20210303|10:37:33|S|333|31.940000||
B|PYPL|20210303|10:37:33|S|50|259.330000||
B|TSLA|20210303|10:37:33|S|50|682.250000||
B|TWTR|20210303|10:37:33|S|95|72.490000||
B|UVXY|20210303|10:37:33|S|200|8.830000||
B|AAPL|20210303|10:37:34|S|4|124.110000||
B|BLU|20210303|10:37:34|S|100|4.010000||
B|MP|20210303|10:37:34|S|100|48.050000||
B|UVXY|20210303|10:37:34|S|1000|8.840000||
B|ARKK|20210303|10:37:35|S|100|128.790000||
B|ETSY|20210303|10:37:35|S|100|216.500000||
B|VCR|20210303|10:37:35|S|1|285.160000||
B|EBON|20210303|10:37:36|S|600|7.220000||
B|OVID|20210303|10:37:36|S|100|4.430000||
B|PSAC|20210303|10:37:36|S|50|13.900000||
B|TRXC|20210303|10:37:36|S|50|5.060000||
B|TRXC|20210303|10:37:36|S|100|5.060000||
B|VXX|20210303|10:37:36|S|100|15.240000||
B|FOXA|20210303|10:37:37|S|100|39.740000||
B|OXY|20210303|10:37:38|S|145|29.010000||
B|OXY|20210303|10:37:38|S|300|29.010000||
B|TDOC|20210303|10:37:38|S|30|208.760000||
B|C|20210303|10:37:39|S|2|70.285000||
B|NVAX|20210303|10:37:39|S|10|200.260000||
B|SKLZ|20210303|10:37:39|S|50|31.730000||
B|SOS|20210303|10:37:39|S|400|6.950000||
B|ZM|20210303|10:37:39|S|1|358.860000||
B|ATO|20210303|10:37:40|S|2|88.050000||
B|PDBC|20210303|10:37:40|S|20|17.380000||
B|DKNG|20210303|10:37:41|S|60|70.310000||
B|MCD|20210303|10:37:41|S|2|208.050000||
B|NIO|20210303|10:37:41|S|4|43.350000||
B|NIO|20210303|10:37:41|S|100|43.350000||
B|ZM|20210303|10:37:41|S|1|358.874000||
B|DASH|20210303|10:37:42|S|2|149.490000||
B|SNDL|20210303|10:37:42|S|2000|1.340000||
B|UVXY|20210303|10:37:42|S|800|8.830000||
B|VUZI|20210303|10:37:42|S|5|21.580000||
B|AMR|20210303|10:37:43|S|10|15.730000||
B|BIDU|20210303|10:37:43|S|67|296.740000||
B|GME|20210303|10:37:43|S|100|120.870000||
B|MSTR|20210303|10:37:43|S|10|760.290000||
B|ZM|20210303|10:37:43|S|2|358.800000||
B|EBAY|20210303|10:37:44|S|2|55.440000||
B|FXI|20210303|10:37:44|S|20|50.080000||
B|MXIM|20210303|10:37:44|S|1|91.690000||
B|SNDL|20210303|10:37:44|S|1000|1.340000||
B|SPTL|20210303|10:37:44|S|382|39.920000||
B|TSLA|20210303|10:37:44|S|200|683.080000||
B|VRTX|20210303|10:37:44|S|2|210.620000||
B|BNGO|20210303|10:37:45|S|300|8.960000||
B|CTXR|20210303|10:37:45|S|10|1.940000||
B|DOCU|20210303|10:37:45|S|100|223.510000||
B|DOCU|20210303|10:37:45|S|500|223.640000||
B|VIRX|20210303|10:37:45|S|20|13.240000||
B|AAPL|20210303|10:37:46|S|10|124.170000||
B|AAPL|20210303|10:37:46|S|446|124.150000||
B|PYPL|20210303|10:37:46|S|4|259.310000||
B|TWTR|20210303|10:37:46|S|10|72.500000||
B|YGMZ|20210303|10:37:46|S|100|10.590000||
B|AQB|20210303|10:37:47|S|100|7.030000||
B|LABU|20210303|10:37:47|S|50|97.470000||
B|RKT|20210303|10:37:47|S|100|34.360000||
B|ZLAB|20210303|10:37:47|S|100|143.270000||
B|ARKG|20210303|10:37:48|S|3|92.260000||
B|GME|20210303|10:37:48|S|5|121.230000||
B|RAAS|20210303|10:37:48|S|1000|19.890000||
B|RH|20210303|10:37:48|S|4|476.020000||
B|SONN|20210303|10:37:48|S|400|2.260000||
B|TWTR|20210303|10:37:48|S|324|72.530000||
B|VZ|20210303|10:37:48|S|2000|55.040000||
B|ZLAB|20210303|10:37:48|S|10|143.240000||
B|ZM|20210303|10:37:48|S|1|358.810000||
B|AVNT|20210303|10:37:49|S|100|48.190000||
B|CRWD|20210303|10:37:49|S|100|213.160000||
B|DKNG|20210303|10:37:49|S|100|70.340000||
B|GME|20210303|10:37:49|S|25|121.450000||
B|OCGN|20210303|10:37:49|S|26|12.950000||
B|PINS|20210303|10:37:49|S|100|78.490000||
B|BIDU|20210303|10:37:50|S|20|296.390000||
B|KOPN|20210303|10:37:50|S|100|9.170000||
B|TRXC|20210303|10:37:50|S|100|5.035000||
B|UVXY|20210303|10:37:50|S|1600|8.820000||
B|ZM|20210303|10:37:50|S|4|358.750000||
B|ZM|20210303|10:37:50|S|5|358.828000||
B|ZM|20210303|10:37:50|S|5|358.840000||
B|ZM|20210303|10:37:50|S|5|358.842000||
B|ZM|20210303|10:37:50|S|100|358.675000||
B|BIDU|20210303|10:37:51|S|10|296.260000||
B|BIDU|20210303|10:37:51|S|20|296.260000||
B|CCV|20210303|10:37:51|S|1|10.440000||
B|ARKK|20210303|10:37:52|S|500|128.870000||
B|FUBO|20210303|10:37:52|S|100|35.820000||
B|LABU|20210303|10:37:52|S|100|97.340000||
B|REKR|20210303|10:37:52|S|1000|15.440000||
B|TSLA|20210303|10:37:52|S|2|682.490000||
B|TSLA|20210303|10:37:52|S|5|682.180000||
B|ZNGA|20210303|10:37:52|S|30|11.210000||
B|AMAT|20210303|10:37:53|S|10|117.780000||
B|COHN|20210303|10:37:53|S|1|43.900000||
B|NIO|20210303|10:37:53|S|20|43.270000||
B|XL|20210303|10:37:53|S|15|15.000000||
B|ZM|20210303|10:37:53|S|20|358.640000||
B|APPS|20210303|10:37:54|S|4|89.390000||
B|APPS|20210303|10:37:54|S|278|89.400000||
B|CRWD|20210303|10:37:54|S|50|212.810000||
B|TSLA|20210303|10:37:54|S|2|682.270000||
B|ARKK|20210303|10:37:55|S|1|128.870000||
B|AXON|20210303|10:37:55|S|300|163.020000||
B|CURI|20210303|10:37:55|S|50|17.930000||
B|OCGN|20210303|10:37:55|S|50|12.890000||
B|SOS|20210303|10:37:55|S|600|6.930000||
B|YSG|20210303|10:37:55|S|100|18.910000||
B|ADSK|20210303|10:37:56|S|2|271.050000||
B|ARKK|20210303|10:37:56|S|5|128.870000||
B|BIDU|20210303|10:37:56|S|30|296.070000||
B|CIDM|20210303|10:37:56|S|2689|1.240000||
B|CPRT|20210303|10:37:56|S|10|107.980000||
B|CTAS|20210303|10:37:56|S|4|342.380000||
B|FISV|20210303|10:37:56|S|6|114.940000||
B|G|20210303|10:37:56|S|8|41.510000||
B|GDDY|20210303|10:37:56|S|12|79.930000||
B|GME|20210303|10:37:56|S|50|121.440000||
B|GPN|20210303|10:37:56|S|5|201.160000||
B|VRSN|20210303|10:37:56|S|6|191.710000||
B|GME|20210303|10:37:57|S|100|121.670000||
B|GME|20210303|10:37:57|S|816|121.610000||
B|TQQQ|20210303|10:37:57|S|100|88.410000||
B|TSLA|20210303|10:37:57|S|10|682.340000||
B|UAL|20210303|10:37:57|S|8|53.990000||
B|AMZN|20210303|10:37:58|S|10|3050.630000||
B|FB|20210303|10:37:59|S|19|258.540000||
B|OCGN|20210303|10:37:59|S|100|12.930000||
B|SLGG|20210303|10:37:59|S|1|5.030000||
B|CMG|20210303|10:38:00|S|1|1437.850000||
B|DKNG|20210303|10:38:00|S|140|70.240000||
B|MCD|20210303|10:38:00|S|100|207.980000||
B|PYPL|20210303|10:38:00|S|13|259.200000||
B|TSLA|20210303|10:38:00|S|50|682.340000||
B|UUUU|20210303|10:38:00|S|100|6.430000||
B|UUUU|20210303|10:38:00|S|100|6.430000||
B|LJPC|20210303|10:38:01|S|300|4.980000||
B|PSEC|20210303|10:38:01|S|80|7.440000||
B|SSYS|20210303|10:38:01|S|1|28.930000||
B|U|20210303|10:38:01|S|1|104.140000||
B|RIOT|20210303|10:38:02|S|25|51.430000||
B|SOS|20210303|10:38:02|S|100|6.980000||
B|SOS|20210303|10:38:02|S|300|6.980000||
B|TDOC|20210303|10:38:02|S|10|208.740000||
B|DRVN|20210303|10:38:03|S|1|29.560000||
B|ARKK|20210303|10:38:04|S|20|128.870000||
B|DKNG|20210303|10:38:04|S|13|70.270000||
B|NMM|20210303|10:38:04|S|600|19.530000||
B|RIDE|20210303|10:38:04|S|100|19.810000||
B|RIDE|20210303|10:38:04|S|500|19.810000||
B|VXX|20210303|10:38:04|S|100|15.230000||
B|BA|20210303|10:38:05|S|20|232.260000||
B|MRK|20210303|10:38:05|S|2|72.610000||
B|SNOW|20210303|10:38:05|S|100|258.760000||
B|ZM|20210303|10:38:05|S|10|358.760000||
B|TMDI|20210303|10:38:06|S|213|2.100000||
B|ZM|20210303|10:38:06|S|1|358.804000||
B|COST|20210303|10:38:07|S|2|325.070000||
B|CVNA|20210303|10:38:07|S|100|299.240000||
B|GME|20210303|10:38:07|S|21|121.390000||
B|IPOE|20210303|10:38:07|S|94|18.200000||
B|OCGN|20210303|10:38:07|S|368|12.900000||
B|ARKK|20210303|10:38:08|S|100|128.830000||
B|CRM|20210303|10:38:08|S|100|209.800000||
B|OCGN|20210303|10:38:08|S|300|12.880000||
B|ARKQ|20210303|10:38:09|S|10|85.950000||
B|DHI|20210303|10:38:09|S|1|76.630000||
B|PIPP|20210303|10:38:09|S|100|10.550000||
B|U|20210303|10:38:09|S|20|104.090000||
B|WBAI|20210303|10:38:09|S|4|23.730000||
B|BA|20210303|10:38:10|S|2|232.390000||
B|CPF|20210303|10:38:10|S|100|23.820000||
B|FDEM|20210303|10:38:10|S|100|27.850000||
B|CHCI|20210303|10:38:11|S|76|5.630000||
B|CRM|20210303|10:38:11|S|250|209.800000||
B|PDBC|20210303|10:38:11|S|20|17.390000||
B|TTD|20210303|10:38:11|S|10|736.920000||
B|UMC|20210303|10:38:11|S|300|9.190000||
B|WNW|20210303|10:38:11|S|1|11.290000||
B|AAPL|20210303|10:38:12|S|50|124.150000||
B|ADN|20210303|10:38:12|S|200|14.840000||
B|APHA|20210303|10:38:12|S|100|18.700000||
B|BNGO|20210303|10:38:12|S|25|8.960000||
B|CCIV|20210303|10:38:12|S|5|26.100000||
B|SOS|20210303|10:38:12|S|100|7.000000||
B|ZM|20210303|10:38:12|S|100|358.145000||
B|ZS|20210303|10:38:12|S|100|190.560000||
B|GE|20210303|10:38:13|S|500|13.435000||
B|IBUY|20210303|10:38:13|S|8|131.890000||
B|OVID|20210303|10:38:13|S|25|4.370000||
B|TSLA|20210303|10:38:13|S|1|681.620000||
B|TSLA|20210303|10:38:13|S|10|681.420000||
B|ABBV|20210303|10:38:14|S|100|106.035000||
B|TDOC|20210303|10:38:14|S|3|208.280000||
B|ZM|20210303|10:38:14|S|20|358.220000||
B|ZYNE|20210303|10:38:14|S|100|4.680000||
B|MVIS|20210303|10:38:15|S|698|16.310000||
B|OPHC|20210303|10:38:15|S|3900|4.265000||
B|TSLA|20210303|10:38:15|S|1|680.840000||
B|UUUU|20210303|10:38:15|S|100|6.410000||
B|XPEV|20210303|10:38:15|S|100|31.180000||
B|ZM|20210303|10:38:15|S|5|358.220000||
B|ZNGA|20210303|10:38:15|S|100|11.225000||
B|ZNGA|20210303|10:38:15|S|200|11.225000||
B|MSFT|20210303|10:38:16|S|5|230.050000||
B|VGIT|20210303|10:38:16|S|5|67.890000||
B|VXX|20210303|10:38:16|S|100|15.240000||
B|TDOC|20210303|10:38:17|S|1|208.280000||
B|UWMC|20210303|10:38:17|S|300|10.430000||
B|UWMC|20210303|10:38:17|S|700|10.430000||
B|BA|20210303|10:38:18|S|7|232.330000||
B|BAR|20210303|10:38:18|S|1|16.990000||
B|CCL|20210303|10:38:18|S|100|28.960000||
B|EVR|20210303|10:38:18|S|10|127.110000||
B|MSFT|20210303|10:38:18|S|10|230.060000||
B|BA|20210303|10:38:19|S|295|232.350000||
B|BAR|20210303|10:38:19|S|1|16.990000||
B|BIDU|20210303|10:38:19|S|10|295.970000||
B|FSLY|20210303|10:38:19|S|1|68.590000||
B|MRNA|20210303|10:38:19|S|800|137.040000||
B|OVV|20210303|10:38:19|S|100|25.780000||
B|TDW|20210303|10:38:19|S|100|13.880000||
B|UWMC|20210303|10:38:19|S|300|10.440000||
B|CMG|20210303|10:38:20|S|1|1437.380000||
B|NCLH|20210303|10:38:20|S|50|33.020000||
B|OXY|20210303|10:38:20|S|700|29.080000||
B|UBX|20210303|10:38:20|S|10|7.300000||
B|ZM|20210303|10:38:20|S|1|357.990000||
B|BYND|20210303|10:38:21|S|2|137.400000||
B|FSM|20210303|10:38:21|S|200|7.090000||
B|FSM|20210303|10:38:21|S|300|7.090000||
B|GME|20210303|10:38:21|S|100|120.740000||
B|OCUL|20210303|10:38:21|S|5|18.440000||
B|RWX|20210303|10:38:21|S|5|34.180000||
B|WFC|20210303|10:38:21|S|30|38.300000||
B|DKNG|20210303|10:38:23|S|15|70.190000||
B|EQIX|20210303|10:38:23|S|6|620.320000||
B|JMIA|20210303|10:38:23|S|6|43.110000||
B|JPM|20210303|10:38:23|S|60|154.070000||
B|TRVG|20210303|10:38:23|S|1600|4.270000||
B|ZM|20210303|10:38:23|S|5|357.800000||
B|EB|20210303|10:38:24|S|195|21.590000||
B|ZEN|20210303|10:38:24|S|3|145.660000||
B|ZEN|20210303|10:38:24|S|59|145.660000||
B|BILI|20210303|10:38:25|S|5|140.430000||
B|DKNG|20210303|10:38:25|S|22|70.190000||
B|PG|20210303|10:38:25|S|1|123.310000||
B|NLS|20210303|10:38:26|S|50|19.680000||
B|OCGN|20210303|10:38:26|S|100|12.845000||
B|PINS|20210303|10:38:26|S|3|78.190000||
B|TTWO|20210303|10:38:26|S|24|183.350000||
B|WWR|20210303|10:38:26|S|100|5.930000||
B|ZM|20210303|10:38:26|S|100|357.675000||
B|AAPL|20210303|10:38:27|S|100|123.980000||
B|COHN|20210303|10:38:27|S|4|42.040000||
B|OPEN|20210303|10:38:27|S|91|30.150000||
B|SU|20210303|10:38:27|S|300|21.060000||
B|DY|20210303|10:38:28|S|25|86.440000||
B|UWMC|20210303|10:38:28|S|300|10.440000||
B|YGMZ|20210303|10:38:28|S|31|10.600000||
B|NVDA|20210303|10:38:29|S|1|521.800000||
B|ZM|20210303|10:38:29|S|1|357.800000||
B|AI|20210303|10:38:30|S|50|95.360000||
B|MELI|20210303|10:38:30|S|1|1590.570000||
B|OCGN|20210303|10:38:30|S|100|12.850000||
B|ROST|20210303|10:38:30|S|30|113.680000||
B|SMH|20210303|10:38:30|S|20|237.210000||
B|VCSH|20210303|10:38:30|S|98|82.650000||
B|XOM|20210303|10:38:30|S|57|56.680000||
B|ZM|20210303|10:38:30|S|2|357.730000||
B|ZM|20210303|10:38:30|S|100|357.740000||
B|ZOM|20210303|10:38:30|S|200|2.155000||
B|ZOM|20210303|10:38:30|S|363|2.155000||
B|BFT|20210303|10:38:31|S|50|15.540000||
B|CONE|20210303|10:38:31|S|300|61.980000||
B|TSLA|20210303|10:38:31|S|1|681.500000||
B|UVXY|20210303|10:38:31|S|300|8.860000||
B|ZM|20210303|10:38:31|S|20|357.940000||
B|AYX|20210303|10:38:32|S|110|90.110000||
B|PYPL|20210303|10:38:32|S|25|259.040000||
B|RCL|20210303|10:38:32|S|15|95.980000||
B|SQ|20210303|10:38:32|S|50|238.380000||
B|TSLA|20210303|10:38:32|S|6|681.470000||
B|VACQ|20210303|10:38:32|S|300|13.380000||
B|GME|20210303|10:38:33|S|10|120.500000||
B|HL|20210303|10:38:33|S|100|5.885000||
B|HL|20210303|10:38:33|S|150|5.885000||
B|RPRX|20210303|10:38:33|S|10|45.310000||
B|ZLAB|20210303|10:38:33|S|100|143.170000||
B|ACIC|20210303|10:38:34|S|5|12.010000||
B|FARO|20210303|10:38:34|S|2|93.830000||
B|SSNC|20210303|10:38:34|S|50|65.520000||
B|TSLA|20210303|10:38:34|S|20|681.700000||
B|ZM|20210303|10:38:34|S|10|358.760000||
B|AKAM|20210303|10:38:35|S|9|94.190000||
B|CGRO|20210303|10:38:35|S|30|12.080000||
B|MARA|20210303|10:38:35|S|32|36.310000||
B|T|20210303|10:38:35|S|2|28.480000||
B|TDOC|20210303|10:38:35|S|2|208.280000||
B|VXX|20210303|10:38:35|S|100|15.240000||
B|XOM|20210303|10:38:35|S|4|56.690000||
B|ATNX|20210303|10:38:36|S|800|4.950000||
B|LYFT|20210303|10:38:36|S|2|59.130000||
B|UBER|20210303|10:38:36|S|40|55.110000||
B|ZI|20210303|10:38:36|S|20|50.870000||
B|ABCL|20210303|10:38:37|S|10|38.000000||
B|COUP|20210303|10:38:37|S|100|316.380000||
B|COUP|20210303|10:38:37|S|100|316.420000||
B|DESP|20210303|10:38:37|S|3|12.710000||
B|ETSY|20210303|10:38:37|S|3|215.690000||
B|FUBO|20210303|10:38:37|S|50|35.700000||
B|NFLX|20210303|10:38:37|S|50|528.460000||
B|AAPL|20210303|10:38:38|S|200|124.090000||
B|GME|20210303|10:38:38|S|100|120.940000||
B|KALA|20210303|10:38:38|S|100|7.690000||
B|NIO|20210303|10:38:38|S|317|43.420000||
B|UCO|20210303|10:38:38|S|100|54.840000||
B|UCO|20210303|10:38:38|S|2000|54.850000||
B|BBI|20210303|10:38:39|S|100|1.200000||
B|FLNT|20210303|10:38:39|S|15|8.170000||
B|GME|20210303|10:38:39|S|20|120.960000||
B|IBM|20210303|10:38:39|S|16|120.570000||
B|KOPN|20210303|10:38:39|S|1|9.140000||
B|SLGG|20210303|10:38:39|S|10|5.020000||
B|APA|20210303|10:38:40|S|100|20.290000||
B|CCL|20210303|10:38:40|S|22|29.040000||
B|COUP|20210303|10:38:40|S|9|316.370000||
B|CRWD|20210303|10:38:40|S|1|212.850000||
B|FIVE|20210303|10:38:40|S|20|198.900000||
B|GDRX|20210303|10:38:40|S|1|44.380000||
B|XYLD|20210303|10:38:40|S|50|46.750000||
B|MRVI|20210303|10:38:41|S|100|39.290000||
B|TAN|20210303|10:38:41|S|100|97.160000||
B|LTRPA|20210303|10:38:42|S|2200|6.080000||
B|TTD|20210303|10:38:42|S|2|736.890000||
B|W|20210303|10:38:42|S|40|300.710000||
B|ARKK|20210303|10:38:43|S|800|128.800000||
B|NIO|20210303|10:38:43|S|270|43.490000||
B|PYPL|20210303|10:38:43|S|6|259.170000||
B|ZOM|20210303|10:38:43|S|37|2.155000||
B|ZOM|20210303|10:38:43|S|44|2.155000||
B|ZOM|20210303|10:38:43|S|56|2.155000||
B|ZOM|20210303|10:38:43|S|63|2.155000||
B|ABBV|20210303|10:38:44|S|51|106.090000||
B|NIO|20210303|10:38:44|S|1|43.480000||
B|RKT|20210303|10:38:44|S|330|34.100000||
B|TSLA|20210303|10:38:44|S|20|682.470000||
B|UWMC|20210303|10:38:44|S|100|10.430000||
B|AMZN|20210303|10:38:45|S|1|3050.160000||
B|NIO|20210303|10:38:45|S|6|43.490000||
B|OCGN|20210303|10:38:45|S|10|12.840000||
B|RKT|20210303|10:38:45|S|100|34.080100||
B|SPOT|20210303|10:38:45|S|100|308.700000||
B|SPOT|20210303|10:38:45|S|300|308.730000||
B|ZM|20210303|10:38:45|S|25|358.470000||
B|ADBE|20210303|10:38:46|S|1|454.710000||
B|CRWD|20210303|10:38:46|S|100|212.580000||
B|LODE|20210303|10:38:46|S|100|4.720000||
B|YGMZ|20210303|10:38:46|S|658|10.570000||
B|AZUL|20210303|10:38:47|S|100|19.920000||
B|F|20210303|10:38:47|S|100|12.300000||
B|RIG|20210303|10:38:47|S|1500|3.990000||
B|STIC|20210303|10:38:47|S|10|12.410000||
B|THO|20210303|10:38:47|S|100|120.950000||
B|ZOM|20210303|10:38:47|S|100|2.155000||
B|ZOM|20210303|10:38:47|S|400|2.155000||
B|DFEN|20210303|10:38:48|S|100|18.980000||
B|MRVI|20210303|10:38:48|S|300|39.370000||
B|NIO|20210303|10:38:48|S|1|43.500000||
B|NIO|20210303|10:38:48|S|100|43.500000||
B|TRMK|20210303|10:38:48|S|15|31.960000||
B|TRMK|20210303|10:38:48|S|100|31.960000||
B|TRUP|20210303|10:38:48|S|300|93.130000||
B|ZOM|20210303|10:38:48|S|1200|2.155000||
B|GLDM|20210303|10:38:49|S|50|17.010000||
B|SLS|20210303|10:38:49|S|100|9.080000||
B|TRXC|20210303|10:38:49|S|100|5.040000||
B|VIRI|20210303|10:38:49|S|2|5.950000||
B|VXX|20210303|10:38:49|S|2000|15.210000||
B|AAL|20210303|10:38:50|S|22|22.130000||
B|GLYC|20210303|10:38:50|S|350|3.220000||
B|LOB|20210303|10:38:50|S|85|55.670000||
B|NIO|20210303|10:38:50|S|7|43.480000||
B|THO|20210303|10:38:50|S|200|121.750000||
B|THO|20210303|10:38:50|S|1300|121.650000||
B|TSLA|20210303|10:38:50|S|2|682.250000||
B|ABNB|20210303|10:38:51|S|100|183.970000||
B|DHI|20210303|10:38:51|S|1|76.600000||
B|DKNG|20210303|10:38:51|S|1000|70.320000||
B|TSLA|20210303|10:38:51|S|1|682.240000||
B|TWTR|20210303|10:38:51|S|100|72.460000||
B|TWTR|20210303|10:38:51|S|300|72.460000||
B|AFRM|20210303|10:38:52|S|5|89.270000||
B|BAR|20210303|10:38:52|S|1|16.980000||
B|BNS|20210303|10:38:52|S|70|60.930000||
B|NCLH|20210303|10:38:52|S|200|33.110000||
B|OCGN|20210303|10:38:52|S|200|12.810000||
B|UWMC|20210303|10:38:52|S|200|10.470000||
B|ZM|20210303|10:38:52|S|100|358.065000||
B|AMC|20210303|10:38:53|S|300|8.825000||
B|ARKK|20210303|10:38:53|S|5|128.770000||
B|CPE|20210303|10:38:53|S|50|28.960000||
B|UWMC|20210303|10:38:53|S|20|10.485000||
B|CNX|20210303|10:38:54|S|100|14.180000||
B|COHN|20210303|10:38:54|S|11|42.350000||
B|CTXR|20210303|10:38:54|S|360|1.940000||
B|CTXR|20210303|10:38:54|S|700|1.940000||
B|LI|20210303|10:38:54|S|29|23.440000||
B|NIO|20210303|10:38:54|S|1|43.470000||
B|UAL|20210303|10:38:54|S|63|54.100000||
B|YAC|20210303|10:38:54|S|18|10.120000||
B|ABNB|20210303|10:38:55|S|2|183.950000||
B|NEE|20210303|10:38:55|S|13|73.280000||
B|NIO|20210303|10:38:55|S|300|43.470000||
B|NIO|20210303|10:38:55|S|300|43.470000||
B|ORCC|20210303|10:38:55|S|3|14.160000||
B|ROCH|20210303|10:38:55|S|530|25.200000||
B|AI|20210303|10:38:56|S|3|95.360000||
B|LGHL|20210303|10:38:56|S|400|3.330000||
B|ZM|20210303|10:38:56|S|25|357.940000||
B|FUBO|20210303|10:38:57|S|100|35.640000||
B|NIO|20210303|10:38:57|S|30|43.490000||
B|OSTK|20210303|10:38:57|S|50|66.010000||
B|SQ|20210303|10:38:57|S|15|238.470000||
B|XL|20210303|10:38:57|S|50|15.070000||
B|ZM|20210303|10:38:57|S|10|358.210000||
B|CCL|20210303|10:38:58|S|2000|29.050000||
B|CELH|20210303|10:38:58|S|23|59.620000||
B|FIVE|20210303|10:38:58|S|50|198.150000||
B|GME|20210303|10:38:58|S|60|120.850000||
B|COUP|20210303|10:38:59|S|200|316.280000||
B|SKLZ|20210303|10:38:59|S|20|31.770000||
B|AFRM|20210303|10:39:00|S|5|89.270000||
B|APPS|20210303|10:39:00|S|20|89.820000||
B|DKNG|20210303|10:39:00|S|5|70.430000||
B|NOK|20210303|10:39:00|S|4|3.990000||
B|VAR|20210303|10:39:00|S|1|175.850000||
B|LX|20210303|10:39:01|S|100|11.580000||
B|LYFT|20210303|10:39:01|S|100|59.180000||
B|LYFT|20210303|10:39:01|S|100|59.180000||
B|ZI|20210303|10:39:01|S|80|50.800000||
B|BCH|20210303|10:39:02|S|100|22.760000||
B|TRXC|20210303|10:39:02|S|200|5.050000||
B|TRXC|20210303|10:39:02|S|300|5.050000||
B|UWMC|20210303|10:39:02|S|100|10.510000||
B|SOS|20210303|10:39:03|S|100|7.010000||
B|OCGN|20210303|10:39:04|S|100|12.820000||
B|SQM|20210303|10:39:04|S|100|55.390000||
B|SLCA|20210303|10:39:05|S|1000|13.880000||
B|ASML|20210303|10:39:06|S|2|555.970000||
B|ESGC|20210303|10:39:06|S|300|2.055000||
B|MRNA|20210303|10:39:06|S|50|137.030000||
B|U|20210303|10:39:06|S|1|103.940000||
B|BTI|20210303|10:39:07|S|1|36.050000||
B|COHN|20210303|10:39:07|S|100|42.210000||
B|OCGN|20210303|10:39:07|S|100|12.780000||
B|SE|20210303|10:39:07|S|100|248.470000||
B|TEAM|20210303|10:39:07|S|30|232.250000||
B|ERIC|20210303|10:39:08|S|500|12.530000||
B|IPOD|20210303|10:39:08|S|50|12.990000||
B|KHC|20210303|10:39:08|S|6|37.430000||
B|LABU|20210303|10:39:08|S|10|97.700000||
B|MDB|20210303|10:39:08|S|100|358.650000||
B|MDB|20210303|10:39:08|S|100|358.660000||
B|OXY|20210303|10:39:08|S|100|29.120000||
B|TRXC|20210303|10:39:08|S|300|5.030000||
B|FB|20210303|10:39:09|S|100|258.470000||
B|JAGX|20210303|10:39:09|S|400|2.010000||
B|KOPN|20210303|10:39:09|S|400|9.150000||
B|OVID|20210303|10:39:09|S|193|4.370000||
B|AFRM|20210303|10:39:10|S|10|89.540000||
B|CPE|20210303|10:39:10|S|500|28.970000||
B|USX|20210303|10:39:10|S|10|10.640000||
B|BBD|20210303|10:39:11|S|150|3.980000||
B|FCX|20210303|10:39:11|S|100|35.060000||
B|HTBX|20210303|10:39:11|S|30|9.060000||
B|NFLX|20210303|10:39:11|S|4|528.490000||
B|PERI|20210303|10:39:11|S|40|24.835000||
B|SPCE|20210303|10:39:11|S|1000|34.200000||
B|VST|20210303|10:39:11|S|150|16.250000||
B|VXX|20210303|10:39:11|S|100|15.220000||
B|ASRT|20210303|10:39:12|S|500|1.090000||
B|CNSP|20210303|10:39:12|S|20|2.660000||
B|COUP|20210303|10:39:12|S|100|316.400000||
B|COUP|20210303|10:39:12|S|100|316.430000||
B|COUP|20210303|10:39:12|S|1700|316.520000||
B|CRM|20210303|10:39:12|S|100|210.060000||
B|NIO|20210303|10:39:12|S|60|43.560000||
B|TRTN|20210303|10:39:12|S|10|57.840000||
B|TSLA|20210303|10:39:12|S|300|682.430000||
B|TWTR|20210303|10:39:12|S|300|72.420000||
B|ZSAN|20210303|10:39:12|S|100|1.230000||
B|ZUO|20210303|10:39:12|S|100|15.180000||
B|HTH|20210303|10:39:13|S|200|34.410000||
B|OKTA|20210303|10:39:13|S|1|246.310000||
B|VRTV|20210303|10:39:13|S|4|35.330000||
B|DSL|20210303|10:39:14|S|100|17.790000||
B|SE|20210303|10:39:14|S|1|248.600000||
B|VOOG|20210303|10:39:14|S|1|229.010000||
B|BNGO|20210303|10:39:15|S|150|8.970000||
B|CLSK|20210303|10:39:15|S|600|28.320000||
B|FSLY|20210303|10:39:15|S|1|68.730000||
B|GLYC|20210303|10:39:15|S|1000|3.220000||
B|PYPL|20210303|10:39:15|S|90|259.160000||
B|VACQ|20210303|10:39:15|S|67|13.370000||
B|APPS|20210303|10:39:16|S|1|89.820000||
B|ETSY|20210303|10:39:16|S|1|215.120000||
B|NIO|20210303|10:39:16|S|5|43.560000||
B|CMG|20210303|10:39:17|S|5|1440.570000||
B|AAL|20210303|10:39:18|S|100|22.140000||
B|NCLH|20210303|10:39:18|S|100|33.060000||
B|NNVC|20210303|10:39:18|S|100|5.520000||
B|ORC|20210303|10:39:18|S|900|5.755000||
B|OXY|20210303|10:39:18|S|500|29.130000||
B|TQQQ|20210303|10:39:18|S|100|88.350000||
B|ZEN|20210303|10:39:18|S|80|145.795000||
B|RH|20210303|10:39:19|S|55|475.550000||
B|TSLA|20210303|10:39:19|S|50|681.910000||
B|XLY|20210303|10:39:19|S|100|161.630000||
B|ZM|20210303|10:39:19|S|100|358.310000||
B|AAL|20210303|10:39:20|S|200|22.140000||
B|OCGN|20210303|10:39:20|S|390|12.800000||
B|FB|20210303|10:39:21|S|100|258.350000||
B|FB|20210303|10:39:21|S|100|258.420000||
B|JMIA|20210303|10:39:21|S|500|43.150000||
B|RIDE|20210303|10:39:21|S|6|19.780000||
B|UWMC|20210303|10:39:21|S|100|10.470000||
B|ZM|20210303|10:39:21|S|100|358.250000||
B|AVGR|20210303|10:39:22|S|200|1.660000||
B|EIDO|20210303|10:39:22|S|3|23.410000||
B|TRXC|20210303|10:39:22|S|100|5.020000||
B|AEZS|20210303|10:39:23|S|250|1.080000||
B|BIDU|20210303|10:39:23|S|1|295.990000||
B|CIIC|20210303|10:39:23|S|100|23.080000||
B|CIIC|20210303|10:39:23|S|2000|23.020000||
B|TWTR|20210303|10:39:23|S|100|72.370000||
B|UPRO|20210303|10:39:23|S|100|82.230000||
B|FUBO|20210303|10:39:24|S|13|35.550000||
B|NIO|20210303|10:39:24|S|283|43.520000||
B|SPY|20210303|10:39:24|S|2|384.540000||
B|SQ|20210303|10:39:24|S|1|238.340000||
B|ARKK|20210303|10:39:25|S|4|128.740000||
B|GLDM|20210303|10:39:25|S|300|17.010000||
B|TSLA|20210303|10:39:25|S|50|681.850000||
B|CTXS|20210303|10:39:26|S|200|134.260000||
B|EIDO|20210303|10:39:26|S|100|23.410000||
B|EQOS|20210303|10:39:26|S|280|12.450000||
B|NIO|20210303|10:39:26|S|7|43.520000||
B|PG|20210303|10:39:26|S|2|123.210000||
B|SINO|20210303|10:39:26|S|500|5.830000||
B|SINO|20210303|10:39:26|S|880|5.830000||
B|ZI|20210303|10:39:26|S|400|50.820000||
B|BA|20210303|10:39:27|S|5|232.540000||
B|OCGN|20210303|10:39:27|S|85|12.790000||
B|PINS|20210303|10:39:27|S|1|78.240000||
B|TSM|20210303|10:39:27|S|20|124.710000||
B|ZM|20210303|10:39:27|S|20|358.320000||
B|BA|20210303|10:39:28|S|523|232.550000||
B|DKNG|20210303|10:39:28|S|1000|70.270000||
B|JPM|20210303|10:39:28|S|100|154.070000||
B|MSFT|20210303|10:39:28|S|50|230.230000||
B|PACB|20210303|10:39:28|S|111|32.010000||
B|TRXC|20210303|10:39:28|S|200|5.010000||
B|AAPL|20210303|10:39:29|S|500|124.180000||
B|AAPL|20210303|10:39:29|S|2000|124.180000||
B|AAPL|20210303|10:39:29|S|2000|124.190000||
B|CAAS|20210303|10:39:29|S|6|5.660000||
B|GME|20210303|10:39:29|S|100|120.580000||
B|MAR|20210303|10:39:29|S|100|148.540000||
B|SNOW|20210303|10:39:29|S|2|258.210000||
B|GDRX|20210303|10:39:30|S|10|44.350000||
B|JKS|20210303|10:39:30|S|5|48.600000||
B|RIOT|20210303|10:39:30|S|25|51.260000||
B|SNDE|20210303|10:39:30|S|5|2.590000||
B|VXX|20210303|10:39:30|S|100|15.230000||
B|LAC|20210303|10:39:31|S|51|18.120000||
B|LAC|20210303|10:39:31|S|100|18.110000||
B|MSFT|20210303|10:39:31|S|52|230.290000||
B|TAP|20210303|10:39:31|S|100|45.910000||
B|TRIP|20210303|10:39:31|S|300|54.660000||
B|TRXC|20210303|10:39:31|S|200|5.030000||
B|TRXC|20210303|10:39:31|S|300|5.030000||
B|TWTR|20210303|10:39:31|S|10|72.430000||
B|AXP|20210303|10:39:32|S|10|143.310000||
B|NIO|20210303|10:39:32|S|400|43.550000||
B|OVID|20210303|10:39:32|S|200|4.325000||
B|PG|20210303|10:39:32|S|2|123.240000||
B|VXX|20210303|10:39:32|S|100|15.230000||
B|AAPL|20210303|10:39:33|S|50|124.240000||
B|CCIV|20210303|10:39:33|S|500|26.310000||
B|CMG|20210303|10:39:33|S|1|1441.140000||
B|ETSY|20210303|10:39:33|S|5|215.110000||
B|FANG|20210303|10:39:33|S|7|75.720000||
B|FLNT|20210303|10:39:33|S|300|8.250000||
B|FLNT|20210303|10:39:33|S|550|8.250000||
B|GSAH|20210303|10:39:33|S|249|11.210000||
B|NFLX|20210303|10:39:33|S|3|528.580000||
B|GNOG|20210303|10:39:34|S|2|15.710000||
B|TSLA|20210303|10:39:34|S|20|682.590000||
B|ZM|20210303|10:39:34|S|15|359.320000||
B|BIDU|20210303|10:39:35|S|1|296.710000||
B|GME|20210303|10:39:35|S|2|120.870000||
B|GOLD|20210303|10:39:35|S|50|19.180000||
B|HGV|20210303|10:39:35|S|1461|41.030000||
B|SNDL|20210303|10:39:35|S|100|1.345000||
B|SRNGU|20210303|10:39:35|S|7|10.610000||
B|COUP|20210303|10:39:36|S|1100|316.510000||
B|LI|20210303|10:39:36|S|200|23.570000||
B|PACB|20210303|10:39:36|S|1|32.070000||
B|PAG|20210303|10:39:36|S|2|71.420000||
B|SIFY|20210303|10:39:36|S|100|3.170000||
B|TSLA|20210303|10:39:36|S|60|683.070000||
B|CCL|20210303|10:39:37|S|40|29.030000||
B|HTBX|20210303|10:39:37|S|342|9.060000||
B|MCF|20210303|10:39:37|S|1000|5.190000||
B|OCGN|20210303|10:39:37|S|100|12.800000||
B|SOS|20210303|10:39:37|S|100|6.990000||
B|VXX|20210303|10:39:37|S|200|15.190000||
B|XPEV|20210303|10:39:37|S|50|31.420000||
B|MSTR|20210303|10:39:38|S|9|758.680000||
B|MX|20210303|10:39:38|S|7|21.100000||
B|MX|20210303|10:39:38|S|37|21.100000||
B|MX|20210303|10:39:38|S|57|21.100000||
B|MX|20210303|10:39:38|S|69|21.100000||
B|MX|20210303|10:39:38|S|100|21.080000||
B|TSLA|20210303|10:39:38|S|3|682.920000||
B|TSLA|20210303|10:39:38|S|20|683.280000||
B|VALE|20210303|10:39:38|S|2|17.565000||
B|NVAX|20210303|10:39:39|S|5|201.680000||
B|RKT|20210303|10:39:39|S|2000|33.760000||
B|SPCE|20210303|10:39:39|S|500|34.250000||
B|NIO|20210303|10:39:40|S|300|43.560000||
B|SDS|20210303|10:39:40|S|10|11.555000||
B|AMBA|20210303|10:39:41|S|800|120.480000||
B|DKNG|20210303|10:39:41|S|18|70.480000||
B|DKNG|20210303|10:39:41|S|20|70.470000||
B|DKNG|20210303|10:39:41|S|100|70.450000||
B|DKNG|20210303|10:39:41|S|200|70.430000||
B|DKNG|20210303|10:39:41|S|300|70.440000||
B|RKT|20210303|10:39:41|S|90|33.630000||
B|SLV|20210303|10:39:41|S|100|24.150000||
B|SPWR|20210303|10:39:41|S|1|34.065000||
B|TSLA|20210303|10:39:41|S|26|682.770000||
B|ZM|20210303|10:39:41|S|4|359.400000||
B|MOTS|20210303|10:39:42|S|1|1.375000||
B|SFTW|20210303|10:39:42|S|7|11.550000||
B|TWTR|20210303|10:39:42|S|100|72.400000||
B|TWTR|20210303|10:39:42|S|100|72.415000||
B|NET|20210303|10:39:43|S|5|72.340000||
B|ONEM|20210303|10:39:43|S|10|45.220000||
B|ROKU|20210303|10:39:43|S|8|387.840000||
B|ZM|20210303|10:39:43|S|25|359.446000||
B|CCIV|20210303|10:39:44|S|938|26.300000||
B|CCIV|20210303|10:39:44|S|1000|26.300000||
B|GDX|20210303|10:39:44|S|100|30.960000||
B|TSIA|20210303|10:39:44|S|20|12.015000||
B|FGEN|20210303|10:39:45|S|26|35.540000||
B|GSX|20210303|10:39:45|S|100|84.570000||
B|PUBM|20210303|10:39:45|S|100|62.350000||
B|SQ|20210303|10:39:45|S|60|238.660000||
B|GME|20210303|10:39:46|S|20|122.280000||
B|NIO|20210303|10:39:46|S|70|43.560000||
B|TSLA|20210303|10:39:46|S|5|682.910000||
B|ZM|20210303|10:39:46|S|18|359.770000||
B|OCGN|20210303|10:39:47|S|39|12.840000||
B|TSLA|20210303|10:39:47|S|5|682.890000||
B|VXX|20210303|10:39:47|S|100|15.200000||
B|AAPL|20210303|10:39:48|S|20|124.270000||
B|NIO|20210303|10:39:48|S|2|43.590000||
B|SOS|20210303|10:39:48|S|60|6.980000||
B|VRTV|20210303|10:39:48|S|2|34.470000||
B|BABA|20210303|10:39:49|S|100|236.840000||
B|BABA|20210303|10:39:49|S|100|236.840000||
B|EDV|20210303|10:39:49|S|3|128.980000||
B|IACA|20210303|10:39:49|S|59|10.690000||
B|LYFT|20210303|10:39:49|S|100|59.530000||
B|QDEL|20210303|10:39:49|S|1|153.380000||
B|RMGB|20210303|10:39:49|S|5|10.190000||
B|TSLA|20210303|10:39:49|S|50|683.050000||
B|UWMC|20210303|10:39:49|S|100|10.410000||
B|XRT|20210303|10:39:49|S|8|82.070000||
B|AMC|20210303|10:39:50|S|200|8.830000||
B|AMC|20210303|10:39:50|S|400|8.830000||
B|IPOD|20210303|10:39:50|S|100|12.980000||
B|OTRK|20210303|10:39:50|S|101|27.210000||
B|SKLZ|20210303|10:39:50|S|1|31.810000||
B|NXST|20210303|10:39:51|S|97|145.500000||
B|SIX|20210303|10:39:51|S|26|46.810000||
B|TRXC|20210303|10:39:51|S|100|5.020000||
B|ZM|20210303|10:39:51|S|25|360.500000||
B|ZM|20210303|10:39:51|S|100|360.400000||
B|BIDU|20210303|10:39:52|S|3|296.490000||
B|MMYT|20210303|10:39:52|S|100|37.320000||
B|OLB|20210303|10:39:52|S|300|6.490000||
B|SIG|20210303|10:39:52|S|100|52.850000||
B|ZM|20210303|10:39:52|S|1|360.680000||
B|GME|20210303|10:39:53|S|250|122.080000||
B|BABA|20210303|10:39:54|S|100|236.940000||
B|COHN|20210303|10:39:54|S|12|42.560000||
B|OCGN|20210303|10:39:54|S|100|12.850000||
B|ZM|20210303|10:39:54|S|1|360.490000||
B|DAL|20210303|10:39:55|S|200|48.590000||
B|NVTA|20210303|10:39:55|S|1|39.460000||
B|OVID|20210303|10:39:55|S|100|4.320000||
B|AAPL|20210303|10:39:56|S|2|124.270000||
B|DAL|20210303|10:39:56|S|1|48.600000||
B|BCS|20210303|10:39:57|S|400|9.380000||
B|BCS|20210303|10:39:57|S|600|9.380000||
B|BIDU|20210303|10:39:57|S|1|296.430000||
B|GME|20210303|10:39:57|S|60|121.860000||
B|NIO|20210303|10:39:57|S|59|43.620000||
B|RPRX|20210303|10:39:57|S|250|45.330000||
B|TSLA|20210303|10:39:57|S|10|683.030000||
B|AQB|20210303|10:39:58|S|100|7.030000||
B|NRGD|20210303|10:39:58|S|2200|1.950000||
B|NVDA|20210303|10:39:58|S|15|522.610000||
B|W|20210303|10:39:58|S|5|301.750000||
B|SE|20210303|10:39:59|S|50|249.960000||
B|TSLA|20210303|10:39:59|S|70|683.580000||
B|FPI|20210303|10:40:00|S|100|12.550000||
B|VRTV|20210303|10:40:00|S|30|33.920000||
B|CXSE|20210303|10:40:01|S|100|71.820000||
B|EBON|20210303|10:40:01|S|50|7.200000||
B|MRNA|20210303|10:40:01|S|1|137.250000||
B|PDD|20210303|10:40:01|S|12|173.330000||
B|ZM|20210303|10:40:01|S|100|360.510000||
B|GME|20210303|10:40:02|S|300|121.640000||
B|NIO|20210303|10:40:02|S|1|43.610000||
B|NIO|20210303|10:40:02|S|2|43.600000||
B|NTLA|20210303|10:40:02|S|5|58.510000||
B|ZM|20210303|10:40:02|S|10|360.650000||
B|AVAV|20210303|10:40:03|S|100|116.600000||
B|OKTA|20210303|10:40:03|S|18|246.650000||
B|PDD|20210303|10:40:03|S|2|173.330000||
B|ZM|20210303|10:40:03|S|100|360.540000||
B|AFRM|20210303|10:40:04|S|2|89.530000||
B|BLNK|20210303|10:40:04|S|200|37.050000||
B|DLTR|20210303|10:40:04|S|300|102.430000||
B|HMY|20210303|10:40:04|S|5|4.015000||
B|RLX|20210303|10:40:04|S|20|18.770000||
B|SQ|20210303|10:40:04|S|100|238.840000||
B|SQ|20210303|10:40:04|S|100|238.840000||
B|VXX|20210303|10:40:04|S|100|15.220000||
B|ZM|20210303|10:40:04|S|15|360.560000||
B|ENPH|20210303|10:40:05|S|15|163.940000||
B|LEE|20210303|10:40:05|S|2000|2.750000||
B|NVDA|20210303|10:40:05|S|2|522.400000||
B|OCN|20210303|10:40:05|S|25|29.830000||
B|OVID|20210303|10:40:05|S|200|4.340000||
B|PLL|20210303|10:40:05|S|100|79.900000||
B|BIDU|20210303|10:40:06|S|10|296.190000||
B|CCI|20210303|10:40:06|S|2|150.830000||
B|CRWD|20210303|10:40:06|S|1|212.770000||
B|LAZR|20210303|10:40:06|S|100|26.700000||
B|MMM|20210303|10:40:06|S|100|178.190000||
B|OCGN|20210303|10:40:06|S|100|12.940000||
B|PLTR|20210303|10:40:06|S|100|24.250000||
B|SINO|20210303|10:40:06|S|69|5.870000||
B|VACQ|20210303|10:40:06|S|500|13.340000||
B|BA|20210303|10:40:07|S|100|232.340000||
B|CRM|20210303|10:40:07|S|10|210.380000||
B|NIO|20210303|10:40:07|S|50|43.550000||
B|OCGN|20210303|10:40:07|S|50|12.930000||
B|VXX|20210303|10:40:07|S|100|15.230000||
B|AAPL|20210303|10:40:08|S|15|124.140000||
B|AAPL|20210303|10:40:08|S|140|124.140000||
B|FSLR|20210303|10:40:08|S|5|81.470000||
B|NIO|20210303|10:40:08|S|50|43.510000||
B|ZM|20210303|10:40:08|S|100|360.830000||
B|BIDU|20210303|10:40:09|S|5|296.010000||
B|BRK/B|20210303|10:40:09|S|20|253.010000||
B|CRM|20210303|10:40:09|S|10|210.290000||
B|NFLX|20210303|10:40:09|S|200|528.110000||
B|PLTR|20210303|10:40:09|S|12|24.230000||
B|TSLA|20210303|10:40:09|S|4|681.880000||
B|ABNB|20210303|10:40:10|S|6|184.400000||
B|COHN|20210303|10:40:10|S|4|42.450000||
B|HUBS|20210303|10:40:10|S|10|504.120000||
B|NIO|20210303|10:40:10|S|100|43.530000||
B|OCGN|20210303|10:40:10|S|50|12.940000||
B|TSLA|20210303|10:40:10|S|2|681.890000||
B|ABNB|20210303|10:40:11|S|2|184.430000||
B|ARKW|20210303|10:40:11|S|20|160.430000||
B|BIDU|20210303|10:40:11|S|3|296.010000||
B|GE|20210303|10:40:11|S|60|13.440000||
B|NVAX|20210303|10:40:11|S|500|200.910000||
B|TRTN|20210303|10:40:11|S|1|57.830000||
B|V|20210303|10:40:11|S|50|216.290000||
B|VO|20210303|10:40:11|S|2|217.910000||
B|ZS|20210303|10:40:11|S|100|190.600000||
B|BNTX|20210303|10:40:12|S|3|99.140000||
B|BYND|20210303|10:40:12|S|6|137.690000||
B|CINF|20210303|10:40:12|S|100|101.260000||
B|NVDA|20210303|10:40:12|S|1|522.030000||
B|OVID|20210303|10:40:12|S|200|4.340000||
B|SNOW|20210303|10:40:12|S|3|258.130000||
B|VXX|20210303|10:40:12|S|100|15.270000||
B|BABA|20210303|10:40:13|S|8|236.840000||
B|NIO|20210303|10:40:13|S|1200|43.510000||
B|BAR|20210303|10:40:14|S|1|16.980000||
B|ETSY|20210303|10:40:14|S|2|215.470000||
B|NI|20210303|10:40:14|S|200|21.270000||
B|OCGN|20210303|10:40:14|S|23|12.940000||
B|OCGN|20210303|10:40:14|S|50|12.920000||
B|TSLA|20210303|10:40:14|S|1|681.610000||
B|BA|20210303|10:40:15|S|100|232.230000||
B|BNGO|20210303|10:40:15|S|120|8.980000||
B|ECF|20210303|10:40:15|S|175|14.190000||
B|TSM|20210303|10:40:16|S|1|124.730000||
B|UVXY|20210303|10:40:16|S|100|8.860000||
B|YELP|20210303|10:40:16|S|100|37.570000||
B|AGE|20210303|10:40:17|S|900|2.330000||
B|BHAT|20210303|10:40:17|S|10|1.585000||
B|CLGN|20210303|10:40:17|S|10|13.860000||
B|PDAC|20210303|10:40:17|S|100|11.760000||
B|RETA|20210303|10:40:17|S|400|131.850000||
B|SPB|20210303|10:40:17|S|100|80.910000||
B|EEMS|20210303|10:40:18|S|400|56.990000||
B|FB|20210303|10:40:18|S|100|258.460000||
B|FLNT|20210303|10:40:18|S|50|8.220000||
B|HDB|20210303|10:40:18|S|200|82.150000||
B|TRIP|20210303|10:40:18|S|9|54.830000||
B|VXX|20210303|10:40:18|S|100|15.260000||
B|BIDU|20210303|10:40:19|S|100|296.170000||
B|HFC|20210303|10:40:19|S|100|39.160000||
B|KOSS|20210303|10:40:19|S|50|16.690000||
B|MYTE|20210303|10:40:19|S|5|27.350000||
B|OCGN|20210303|10:40:19|S|100|12.930000||
B|CRSP|20210303|10:40:20|S|10|122.240000||
B|F|20210303|10:40:20|S|10|12.300000||
B|SDS|20210303|10:40:20|S|200|11.570000||
B|AFRM|20210303|10:40:21|S|3|89.510000||
B|NMTR|20210303|10:40:21|S|100|1.630000||
B|NMTR|20210303|10:40:21|S|100|1.630000||
B|OCGN|20210303|10:40:21|S|100|12.870000||
B|PTR|20210303|10:40:21|S|50|36.050000||
B|ZM|20210303|10:40:21|S|40|360.080000||
B|CLOV|20210303|10:40:22|S|80|8.610000||
B|INPX|20210303|10:40:22|S|200|1.320000||
B|RKT|20210303|10:40:22|S|629|33.500100||
B|ZM|20210303|10:40:22|S|53|360.010000||
B|CCIV|20210303|10:40:23|S|727|26.370000||
B|RH|20210303|10:40:23|S|11|477.180000||
B|TRXC|20210303|10:40:23|S|100|4.965000||
B|UVXY|20210303|10:40:23|S|500|8.830000||
B|DSAC|20210303|10:40:24|S|775|10.080000||
B|PDD|20210303|10:40:24|S|50|173.340000||
B|XPEV|20210303|10:40:24|S|405|31.360000||
B|CRSP|20210303|10:40:25|S|1|122.180000||
B|PSNL|20210303|10:40:25|S|1|29.280000||
B|VRTV|20210303|10:40:25|S|300|33.170000||
B|ZM|20210303|10:40:25|S|60|359.920000||
B|LI|20210303|10:40:26|S|10|23.550000||
B|XTNT|20210303|10:40:26|S|2000|4.150000||
B|SPCE|20210303|10:40:27|S|100|34.030000||
B|ZM|20210303|10:40:27|S|100|359.970000||
B|FB|20210303|10:40:28|S|18|258.730000||
B|GME|20210303|10:40:28|S|50|121.570000||
B|SLGG|20210303|10:40:28|S|100|4.950000||
B|CMPS|20210303|10:40:29|S|500|47.050000||
B|DKNG|20210303|10:40:29|S|200|70.340000||
B|GME|20210303|10:40:29|S|3|121.580000||
B|NKLA|20210303|10:40:29|S|5|17.680000||
B|USB|20210303|10:40:29|S|205|51.670000||
B|AAPL|20210303|10:40:30|S|152|124.150000||
B|TWTR|20210303|10:40:30|S|100|72.550000||
B|UWMC|20210303|10:40:30|S|100|10.310000||
B|AAPL|20210303|10:40:31|S|1|124.180000||
B|JNJ|20210303|10:40:31|S|5|156.810000||
B|SLCA|20210303|10:40:31|S|1|13.930000||
B|TRXC|20210303|10:40:31|S|100|5.000000||
B|TRXC|20210303|10:40:31|S|300|5.000000||
B|VXX|20210303|10:40:31|S|100|15.200000||
B|GE|20210303|10:40:33|S|10|13.440000||
B|IPWR|20210303|10:40:33|S|10|16.920000||
B|LGHL|20210303|10:40:33|S|700|3.330000||
B|LGHL|20210303|10:40:33|S|1300|3.330000||
B|NIO|20210303|10:40:33|S|700|43.540000||
B|CRWD|20210303|10:40:34|S|1000|212.400000||
B|MSM|20210303|10:40:34|S|8|85.200000||
B|ROKU|20210303|10:40:34|S|5|387.700000||
B|FLNT|20210303|10:40:35|S|100|8.320000||
B|SOS|20210303|10:40:35|S|100|6.920000||
B|BZUN|20210303|10:40:36|S|68|46.950000||
B|CRWD|20210303|10:40:36|S|1000|212.400000||
B|TWTR|20210303|10:40:36|S|100|72.550000||
B|COUP|20210303|10:40:37|S|100|317.160000||
B|IDEX|20210303|10:40:37|S|1900|3.280000||
B|IDEX|20210303|10:40:37|S|2100|3.280000||
B|TDOC|20210303|10:40:37|S|5|208.870000||
B|TRCH|20210303|10:40:37|S|200|2.750000||
B|ZI|20210303|10:40:37|S|1|50.890000||
B|ZM|20210303|10:40:37|S|70|360.250000||
B|APA|20210303|10:40:38|S|100|20.280000||
B|CRWD|20210303|10:40:39|S|100|212.440000||
B|CSIQ|20210303|10:40:39|S|60|44.810000||
B|ERY|20210303|10:40:39|S|200|18.300000||
B|ZM|20210303|10:40:39|S|18|360.220000||
B|ADSK|20210303|10:40:40|S|200|271.080000||
B|CAPA|20210303|10:40:40|S|100|12.750000||
B|BGFV|20210303|10:40:41|S|100|14.160000||
B|FVRR|20210303|10:40:41|S|40|262.760000||
B|GDX|20210303|10:40:41|S|1300|30.955000||
B|LOB|20210303|10:40:41|S|2|55.590000||
B|OXY|20210303|10:40:41|S|100|29.090000||
B|CFMS|20210303|10:40:42|S|100|1.080000||
B|DKNG|20210303|10:40:42|S|100|70.360000||
B|MTLS|20210303|10:40:42|S|5|38.730000||
B|PICK|20210303|10:40:42|S|11|43.310000||
B|SQ|20210303|10:40:42|S|5|239.040000||
B|UWMC|20210303|10:40:42|S|100|10.300000||
B|XL|20210303|10:40:42|S|8|15.040000||
B|GME|20210303|10:40:43|S|100|121.990000||
B|TSCO|20210303|10:40:43|S|12|159.480000||
B|ZM|20210303|10:40:43|S|2|360.228000||
B|CRWD|20210303|10:40:44|S|100|212.800000||
B|GME|20210303|10:40:44|S|100|122.310000||
B|RIDE|20210303|10:40:44|S|100|19.820000||
B|TRXC|20210303|10:40:44|S|100|4.990000||
B|VIR|20210303|10:40:44|S|200|41.960000||
B|ZM|20210303|10:40:44|S|3|360.226000||
B|NIO|20210303|10:40:45|S|2|43.520000||
B|NIO|20210303|10:40:45|S|20|43.530000||
B|NKLA|20210303|10:40:45|S|10|17.680000||
B|OCGN|20210303|10:40:45|S|100|12.900000||
B|TDOC|20210303|10:40:45|S|20|209.040000||
B|YGMZ|20210303|10:40:45|S|100|10.240000||
B|ZM|20210303|10:40:45|S|100|359.780000||
B|DLTR|20210303|10:40:46|S|200|102.400000||
B|DLTR|20210303|10:40:46|S|1800|102.390000||
B|FUBO|20210303|10:40:46|S|2000|35.530100||
B|GME|20210303|10:40:46|S|25|122.160000||
B|TEAM|20210303|10:40:46|S|1|232.740000||
B|MARA|20210303|10:40:47|S|100|36.360000||
B|MARA|20210303|10:40:47|S|2000|36.360000||
B|NIO|20210303|10:40:47|S|5|43.530000||
B|OCGN|20210303|10:40:47|S|100|12.920000||
B|PYPL|20210303|10:40:47|S|1|259.100000||
B|SRCL|20210303|10:40:47|S|100|66.250000||
B|SVXY|20210303|10:40:47|S|100|41.340000||
B|CMG|20210303|10:40:48|S|1|1440.480000||
B|DLTR|20210303|10:40:48|S|10|102.390000||
B|FUBO|20210303|10:40:48|S|10|35.650000||
B|JNJ|20210303|10:40:48|S|1|156.780000||
B|NIO|20210303|10:40:48|S|5|43.550000||
B|T|20210303|10:40:48|S|3|28.430000||
B|BLNK|20210303|10:40:49|S|100|36.960000||
B|GGB|20210303|10:40:49|S|600|4.630000||
B|HAAC|20210303|10:40:49|S|1|11.600000||
B|SQ|20210303|10:40:49|S|2|238.950000||
B|Z|20210303|10:40:49|S|100|154.790000||
B|FCEL|20210303|10:40:50|S|2000|16.750000||
B|ZOM|20210303|10:40:50|S|200|2.150000||
B|FLNT|20210303|10:40:51|S|100|8.260000||
B|HES|20210303|10:40:51|S|25|68.870000||
B|KBNT|20210303|10:40:51|S|5|8.180000||
B|VXX|20210303|10:40:51|S|100|15.230000||
B|BA|20210303|10:40:52|S|36|232.740000||
B|FLNT|20210303|10:40:52|S|100|8.290000||
B|FLNT|20210303|10:40:52|S|300|8.300000||
B|PAM|20210303|10:40:52|S|62|13.380000||
B|PAM|20210303|10:40:52|S|166|13.380000||
B|QMOM|20210303|10:40:52|S|2|55.760000||
B|RAAC|20210303|10:40:52|S|100|10.680000||
B|SPCE|20210303|10:40:52|S|500|34.110000||
B|TOUR|20210303|10:40:52|S|300|3.970000||
B|ARKW|20210303|10:40:53|S|100|160.660000||
B|CLOV|20210303|10:40:53|S|200|8.600000||
B|CLOV|20210303|10:40:53|S|200|8.600000||
B|SEAS|20210303|10:40:53|S|1|49.540000||
B|SSYS|20210303|10:40:53|S|175|29.120000||
B|TSLA|20210303|10:40:53|S|1|682.360000||
B|AAPL|20210303|10:40:54|S|5|124.130000||
B|ACST|20210303|10:40:54|S|938|0.662800||
B|BABA|20210303|10:40:54|S|4|236.660000||
B|TSLA|20210303|10:40:54|S|100|682.000000||
B|VXX|20210303|10:40:54|S|100|15.240000||
B|ZM|20210303|10:40:54|S|4|359.980000||
B|BILI|20210303|10:40:55|S|9|140.880000||
B|BTG|20210303|10:40:55|S|100|4.340000||
B|SENS|20210303|10:40:55|S|100|3.290000||
B|VACQ|20210303|10:40:55|S|300|13.320000||
B|FIZZ|20210303|10:40:56|S|16|49.330000||
B|MXIM|20210303|10:40:56|S|8|91.580000||
B|REGN|20210303|10:40:56|S|1|452.140000||
B|ZI|20210303|10:40:56|S|1|50.770000||
B|ZOM|20210303|10:40:56|S|50|2.150000||
B|APH|20210303|10:40:57|S|6|127.420000||
B|BLNK|20210303|10:40:57|S|25|36.940000||
B|PANW|20210303|10:40:57|S|1|349.090000||
B|SUNW|20210303|10:40:57|S|87|13.580000||
B|TMO|20210303|10:40:57|S|1|455.090000||
B|TPX|20210303|10:40:57|S|24|35.750000||
B|ZI|20210303|10:40:57|S|10|50.770000||
B|DLTR|20210303|10:40:58|S|900|102.540000||
B|FBC|20210303|10:40:58|S|30|44.940000||
B|NVDA|20210303|10:40:58|S|1|522.050000||
B|NVDA|20210303|10:40:58|S|20|522.050000||
B|OCGN|20210303|10:40:58|S|100|12.970000||
B|OCGN|20210303|10:40:58|S|100|12.970000||
B|PDD|20210303|10:40:58|S|20|173.240000||
B|PYPL|20210303|10:40:58|S|3|259.150000||
B|ZEPP|20210303|10:40:58|S|400|16.080000||
B|GNOG|20210303|10:40:59|S|100|15.680000||
B|SQ|20210303|10:40:59|S|3|239.050000||
B|FBC|20210303|10:41:00|S|400|44.940000||
B|FBC|20210303|10:41:00|S|900|44.940000||
B|IBM|20210303|10:41:00|S|3|120.530000||
B|OCGN|20210303|10:41:00|S|284|13.000000||
B|OCGN|20210303|10:41:00|S|300|13.000000||
B|SBUX|20210303|10:41:00|S|20|107.390000||
B|SOS|20210303|10:41:00|S|200|6.890000||
B|TWST|20210303|10:41:00|S|10|130.900000||
B|VXX|20210303|10:41:00|S|100|15.240000||
B|AVAV|20210303|10:41:01|S|20|117.280000||
B|JNJ|20210303|10:41:01|S|1|156.750000||
B|ABEV|20210303|10:41:02|S|24|2.445000||
B|GME|20210303|10:41:02|S|3|121.680000||
B|NIO|20210303|10:41:02|S|48|43.480000||
B|NIO|20210303|10:41:02|S|254|43.480000||
B|OXY|20210303|10:41:02|S|90|29.080000||
B|PLTR|20210303|10:41:02|S|20|24.230000||
B|ZM|20210303|10:41:02|S|5|359.360000||
B|ZOM|20210303|10:41:02|S|154|2.145000||
B|ARKQ|20210303|10:41:03|S|22|85.910000||
B|BIDU|20210303|10:41:03|S|7|295.800000||
B|CVS|20210303|10:41:03|S|1|68.580000||
B|PLTR|20210303|10:41:03|S|13|24.240000||
B|UCO|20210303|10:41:03|S|2|55.140000||
B|ZI|20210303|10:41:03|S|5|50.830000||
B|AAPL|20210303|10:41:04|S|2000|124.070000||
B|KOPN|20210303|10:41:04|S|200|9.180000||
B|MNKD|20210303|10:41:04|S|300|3.700000||
B|OCGN|20210303|10:41:04|S|94|12.980000||
B|OSW|20210303|10:41:04|S|100|11.890000||
B|TS|20210303|10:41:04|S|138|21.650000||
B|DOCU|20210303|10:41:05|S|5|223.090000||
B|OCGN|20210303|10:41:05|S|100|12.950000||
B|SE|20210303|10:41:05|S|5|249.350000||
B|UVXY|20210303|10:41:05|S|500|8.860000||
B|UVXY|20210303|10:41:05|S|500|8.860000||
B|CMG|20210303|10:41:06|S|1|1440.520000||
B|WISH|20210303|10:41:06|S|2300|18.200000||
B|XPEV|20210303|10:41:06|S|2|31.310000||
B|ZM|20210303|10:41:06|S|30|359.630000||
B|AWK|20210303|10:41:07|S|20|134.830000||
B|NIO|20210303|10:41:07|S|10|43.480000||
B|RAAS|20210303|10:41:07|S|50|19.880000||
B|TSLA|20210303|10:41:07|S|100|681.240000||
B|TSLA|20210303|10:41:07|S|100|681.580000||
B|UWMC|20210303|10:41:07|S|100|10.230000||
B|BA|20210303|10:41:08|S|45|232.360000||
B|EOSE|20210303|10:41:08|S|15|20.880000||
B|JNJ|20210303|10:41:08|S|30|156.730000||
B|NVDA|20210303|10:41:08|S|2|521.600000||
B|TWLO|20210303|10:41:08|S|100|379.360000||
B|TWLO|20210303|10:41:08|S|127|379.190000||
B|TWLO|20210303|10:41:08|S|300|379.200000||
B|TXMD|20210303|10:41:08|S|500|1.490000||
B|ZNTL|20210303|10:41:08|S|100|43.130000||
B|ABNB|20210303|10:41:09|S|33|184.770000||
B|ASO|20210303|10:41:09|S|20|24.790000||
B|OCGN|20210303|10:41:09|S|100|13.000000||
B|ROKU|20210303|10:41:09|S|2|386.880000||
B|ETSY|20210303|10:41:10|S|46|215.760000||
B|ZM|20210303|10:41:10|S|100|359.716000||
B|AMC|20210303|10:41:11|S|298|8.810000||
B|BILI|20210303|10:41:11|S|100|140.630000||
B|MORF|20210303|10:41:11|S|1|71.920000||
B|TSLA|20210303|10:41:11|S|50|681.150000||
B|BIDU|20210303|10:41:12|S|10|295.680000||
B|LU|20210303|10:41:12|S|100|15.630000||
B|MRNA|20210303|10:41:12|S|60|136.830000||
B|NVDA|20210303|10:41:12|S|5|521.510000||
B|OCGN|20210303|10:41:12|S|100|13.100000||
B|RLX|20210303|10:41:12|S|100|18.800000||
B|UNVR|20210303|10:41:12|S|15|19.740000||
B|VXX|20210303|10:41:12|S|100|15.260000||
B|BZH|20210303|10:41:13|S|300|18.370000||
B|DNN|20210303|10:41:13|S|2000|1.230000||
B|LMND|20210303|10:41:13|S|25|108.860000||
B|SYY|20210303|10:41:13|S|2|81.700000||
B|UUUU|20210303|10:41:13|S|100|6.400000||
B|ZI|20210303|10:41:13|S|100|50.870000||
B|AMCX|20210303|10:41:14|S|200|71.370000||
B|IPOE|20210303|10:41:14|S|100|18.480000||
B|OCGN|20210303|10:41:14|S|100|13.050000||
B|SDOW|20210303|10:41:14|S|300|11.390000||
B|ZNGA|20210303|10:41:14|S|700|11.220000||
B|BHAT|20210303|10:41:15|S|100|1.585000||
B|CLR|20210303|10:41:15|S|30|26.580000||
B|F|20210303|10:41:15|S|200|12.300000||
B|ARKK|20210303|10:41:16|S|3|128.870000||
B|ARKK|20210303|10:41:16|S|5|128.850000||
B|CCJ|20210303|10:41:16|S|52|17.680000||
B|OCGN|20210303|10:41:16|S|100|13.080000||
B|SFTW|20210303|10:41:16|S|30|11.560000||
B|ZI|20210303|10:41:16|S|1|50.880000||
B|ZM|20210303|10:41:16|S|11|359.880000||
B|DUNE|20210303|10:41:17|S|40|9.900000||
B|NIO|20210303|10:41:17|S|1|43.460000||
B|SPY|20210303|10:41:17|S|150|384.430000||
B|TAP|20210303|10:41:17|S|100|45.890000||
B|BFT|20210303|10:41:18|S|200|15.500000||
B|CNBS|20210303|10:41:18|S|100|30.590000||
B|HCDI|20210303|10:41:18|S|4|3.080000||
B|QVAL|20210303|10:41:18|S|400|29.930000||
B|YQ|20210303|10:41:18|S|100|13.250000||
B|YQ|20210303|10:41:18|S|1700|13.250000||
B|DKNG|20210303|10:41:19|S|600|70.520000||
B|FBC|20210303|10:41:19|S|500|45.050000||
B|GME|20210303|10:41:19|S|1|121.670000||
B|GME|20210303|10:41:19|S|32|121.550000||
B|NIO|20210303|10:41:19|S|1|43.440000||
B|SEDG|20210303|10:41:19|S|5|282.660000||
B|SSYS|20210303|10:41:19|S|300|29.080000||
B|ADES|20210303|10:41:20|S|600|6.090000||
B|CRWD|20210303|10:41:20|S|1|212.940000||
B|FBC|20210303|10:41:20|S|1000|45.110000||
B|OCGN|20210303|10:41:20|S|5|13.080000||
B|SPR|20210303|10:41:20|S|100|48.950000||
B|TWLO|20210303|10:41:20|S|5|379.360000||
B|VPN|20210303|10:41:20|S|10|15.210000||
B|AFRM|20210303|10:41:21|S|4|89.400000||
B|BA|20210303|10:41:21|S|14|232.560000||
B|JMIA|20210303|10:41:21|S|100|43.460000||
B|MRNA|20210303|10:41:21|S|10|136.940000||
B|OCGN|20210303|10:41:21|S|100|13.060000||
B|BRK/B|20210303|10:41:22|S|500|252.960000||
B|GOLD|20210303|10:41:22|S|185|19.150000||
B|ZM|20210303|10:41:22|S|100|359.920000||
B|AI|20210303|10:41:23|S|200|95.460000||
B|AMBA|20210303|10:41:23|S|35|120.360000||
B|OCGN|20210303|10:41:23|S|100|13.030000||
B|SVXY|20210303|10:41:23|S|100|41.340000||
B|VTI|20210303|10:41:23|S|5|201.990000||
B|EDV|20210303|10:41:24|S|60|128.820000||
B|GME|20210303|10:41:24|S|2|121.680000||
B|TRXC|20210303|10:41:24|S|100|5.020000||
B|ZM|20210303|10:41:24|S|100|360.355000||
B|ALV|20210303|10:41:25|S|25|94.390000||
B|MAR|20210303|10:41:25|S|60|148.520000||
B|NIO|20210303|10:41:25|S|100|43.490000||
B|XERS|20210303|10:41:25|S|25|5.180000||
B|BP|20210303|10:41:26|S|200|25.385000||
B|CRWD|20210303|10:41:26|S|200|212.930000||
B|CRWD|20210303|10:41:26|S|338|212.960000||
B|OCGN|20210303|10:41:26|S|39|13.000000||
B|RIOT|20210303|10:41:26|S|100|51.630000||
B|SPY|20210303|10:41:26|S|200|384.450000||
B|TNA|20210303|10:41:26|S|1100|92.430000||
B|CSIQ|20210303|10:41:27|S|4|44.780000||
B|EVR|20210303|10:41:27|S|5|127.180000||
B|GME|20210303|10:41:27|S|10|121.720000||
B|OIBR/C|20210303|10:41:27|S|1100|1.490000||
B|OIBR/C|20210303|10:41:27|S|2000|1.490000||
B|TTD|20210303|10:41:27|S|1|734.725000||
B|OVID|20210303|10:41:28|S|200|4.340000||
B|U|20210303|10:41:28|S|5|104.040000||
B|VTI|20210303|10:41:28|S|1|202.000000||
B|ABNB|20210303|10:41:29|S|10|184.780000||
B|ATHM|20210303|10:41:29|S|20|113.260000||
B|OSTK|20210303|10:41:29|S|100|66.660000||
B|OSTK|20210303|10:41:29|S|2000|66.660000||
B|ZM|20210303|10:41:29|S|6|360.300000||
B|BA|20210303|10:41:30|S|44|232.570000||
B|ZTO|20210303|10:41:30|S|83|34.840000||
B|LYFT|20210303|10:41:31|S|14|59.700000||
B|PEP|20210303|10:41:31|S|3|129.590000||
B|ADES|20210303|10:41:32|S|300|6.090000||
B|BYND|20210303|10:41:32|S|100|138.060000||
B|LGHL|20210303|10:41:32|S|600|3.310000||
B|NIO|20210303|10:41:32|S|20|43.470000||
B|SGOC|20210303|10:41:32|S|2000|1.690000||
B|AFRM|20210303|10:41:33|S|2|89.470000||
B|MDY|20210303|10:41:33|S|10|460.610000||
B|OCGN|20210303|10:41:33|S|100|13.000000||
B|SEDG|20210303|10:41:33|S|5|282.660000||
B|ZM|20210303|10:41:33|S|2|360.124000||
B|CXDC|20210303|10:41:34|S|19|1.150000||
B|A|20210303|10:41:35|S|40|119.950000||
B|OCGN|20210303|10:41:35|S|35|13.000000||
B|TSLA|20210303|10:41:35|S|1|681.230000||
B|BCAC|20210303|10:41:36|S|100|10.250000||
B|IEC|20210303|10:41:36|S|20|12.580000||
B|OCGN|20210303|10:41:36|S|200|12.970000||
B|SLGG|20210303|10:41:36|S|1|5.020000||
B|CAT|20210303|10:41:37|S|20|214.905000||
B|CCL|20210303|10:41:37|S|200|28.990000||
B|EXC|20210303|10:41:37|S|10|39.070000||
B|FTFT|20210303|10:41:37|S|100|5.750000||
B|FTFT|20210303|10:41:37|S|100|5.750000||
B|OCGN|20210303|10:41:37|S|400|12.970000||
B|OVID|20210303|10:41:37|S|200|4.345000||
B|RWX|20210303|10:41:38|S|16|34.170000||
B|UWMC|20210303|10:41:38|S|956|10.230000||
B|VRTV|20210303|10:41:38|S|2|33.780000||
B|VTI|20210303|10:41:38|S|20|201.930000||
B|SNOW|20210303|10:41:39|S|2|258.100000||
B|VXX|20210303|10:41:39|S|100|15.260000||
B|ZM|20210303|10:41:39|S|100|360.690000||
B|NET|20210303|10:41:40|S|15|72.340000||
B|OCGN|20210303|10:41:40|S|104|12.950000||
B|PG|20210303|10:41:40|S|1|123.080000||
B|VXX|20210303|10:41:40|S|100|15.250000||
B|ZM|20210303|10:41:40|S|200|360.790000||
B|MARA|20210303|10:41:41|S|500|36.650000||
B|UVXY|20210303|10:41:41|S|500|8.845000||
B|ZI|20210303|10:41:41|S|1|50.970000||
B|ARKW|20210303|10:41:42|S|4|160.650000||
B|FUBO|20210303|10:41:42|S|543|35.750000||
B|HDSN|20210303|10:41:42|S|1900|1.450000||
B|RIOT|20210303|10:41:42|S|20|51.550000||
B|ARKW|20210303|10:41:43|S|10|160.700000||
B|BAR|20210303|10:41:43|S|1|16.985000||
B|SOS|20210303|10:41:43|S|1000|6.930000||
B|ZM|20210303|10:41:43|S|9|360.880000||
B|ZM|20210303|10:41:43|S|12|360.870000||
B|BAR|20210303|10:41:44|S|2|16.985000||
B|GRWG|20210303|10:41:44|S|100|47.120000||
B|JKS|20210303|10:41:44|S|400|48.280000||
B|NIO|20210303|10:41:44|S|100|43.460000||
B|OCGN|20210303|10:41:44|S|1600|12.960000||
B|SLGG|20210303|10:41:44|S|1|5.050000||
B|VXX|20210303|10:41:44|S|100|15.220000||
B|ZM|20210303|10:41:44|S|10|360.840000||
B|AFRM|20210303|10:41:45|S|10|89.450000||
B|APPH|20210303|10:41:45|S|69|30.460000||
B|GME|20210303|10:41:45|S|50|122.070000||
B|MRNA|20210303|10:41:45|S|2|136.860000||
B|REMX|20210303|10:41:45|S|23|86.270000||
B|ZM|20210303|10:41:45|S|10|360.840000||
B|BRK/B|20210303|10:41:46|S|300|252.920000||
B|OCGN|20210303|10:41:46|S|80|12.970000||
B|VEEV|20210303|10:41:46|S|150|272.870000||
B|ZYXI|20210303|10:41:46|S|10|14.120000||
B|ARKW|20210303|10:41:47|S|36|160.660000||
B|ROKU|20210303|10:41:47|S|1|387.650000||
B|VXX|20210303|10:41:47|S|100|15.230000||
B|AEIS|20210303|10:41:48|S|3|108.100000||
B|BIDU|20210303|10:41:48|S|4|295.660000||
B|NVDA|20210303|10:41:48|S|2|521.920000||
B|ROCH|20210303|10:41:48|S|900|25.050000||
B|VIOT|20210303|10:41:48|S|100|11.550000||
B|VIOT|20210303|10:41:48|S|2000|11.540000||
B|WMT|20210303|10:41:48|S|100|128.420000||
B|ARKG|20210303|10:41:49|S|1|92.240000||
B|DIA|20210303|10:41:49|S|100|314.440000||
B|GS|20210303|10:41:49|S|29|337.640000||
B|ISRG|20210303|10:41:49|S|1|732.100000||
B|XM|20210303|10:41:49|S|10|35.480000||
B|ZM|20210303|10:41:49|S|3|360.540000||
B|ZM|20210303|10:41:49|S|12|360.460000||
B|HAAC|20210303|10:41:50|S|100|11.620000||
B|MRVI|20210303|10:41:50|S|50|38.910000||
B|NVTA|20210303|10:41:50|S|5|39.300000||
B|YPF|20210303|10:41:50|S|5|4.040000||
B|ABBV|20210303|10:41:51|S|5|105.960000||
B|COHN|20210303|10:41:51|S|14|42.700000||
B|CRSR|20210303|10:41:51|S|28|35.200000||
B|NRG|20210303|10:41:51|S|100|38.020000||
B|ZM|20210303|10:41:51|S|30|360.550000||
B|AAPL|20210303|10:41:52|S|82|124.030000||
B|COHN|20210303|10:41:52|S|52|42.860000||
B|SOXL|20210303|10:41:52|S|10|37.010000||
B|UCO|20210303|10:41:52|S|100|55.050000||
B|ZOM|20210303|10:41:52|S|500|2.145000||
B|AAPL|20210303|10:41:53|S|2|124.030000||
B|CCCC|20210303|10:41:53|S|1|40.520000||
B|OCGN|20210303|10:41:53|S|900|12.860000||
B|RWX|20210303|10:41:53|S|5|34.170000||
B|SATS|20210303|10:41:53|S|20|26.330000||
B|TAN|20210303|10:41:53|S|24|96.970000||
B|AAPL|20210303|10:41:54|S|50|124.030000||
B|AAPL|20210303|10:41:54|S|55|124.040000||
B|SPWR|20210303|10:41:54|S|13|33.970000||
B|AAPL|20210303|10:41:55|S|8|124.020000||
B|BIGC|20210303|10:41:55|S|500|63.840000||
B|SIX|20210303|10:41:55|S|100|46.810000||
B|VUZI|20210303|10:41:55|S|5|21.700000||
B|MSTR|20210303|10:41:56|S|1|761.360000||
B|NVDA|20210303|10:41:56|S|50|521.540000||
B|OCGN|20210303|10:41:56|S|120|12.880000||
B|AAPL|20210303|10:41:57|S|2|124.020000||
B|AMD|20210303|10:41:57|S|97|82.730000||
B|BCX|20210303|10:41:57|S|1000|9.280000||
B|FBC|20210303|10:41:57|S|44|45.330000||
B|IRIX|20210303|10:41:57|S|161|7.000000||
B|NIO|20210303|10:41:57|S|1|43.390000||
B|NIO|20210303|10:41:57|S|15|43.390000||
B|SOXL|20210303|10:41:57|S|11|37.000000||
B|FAS|20210303|10:41:58|S|10|87.640000||
B|RIOT|20210303|10:41:58|S|100|51.570000||
B|TRXC|20210303|10:41:58|S|100|5.060000||
B|TSLA|20210303|10:41:58|S|20|680.240000||
B|AAPL|20210303|10:41:59|S|50|124.040000||
B|ARKW|20210303|10:41:59|S|20|160.600000||
B|BA|20210303|10:41:59|S|400|232.130000||
B|FOSL|20210303|10:41:59|S|300|16.700000||
B|GME|20210303|10:41:59|S|100|121.110000||
B|PLL|20210303|10:41:59|S|20|80.080000||
B|UVXY|20210303|10:41:59|S|900|8.840000||
B|AAPL|20210303|10:42:00|S|80|124.050000||
B|ASPN|20210303|10:42:00|S|35|24.160000||
B|NOW|20210303|10:42:00|S|1|532.240000||
B|OCGN|20210303|10:42:00|S|100|12.910000||
B|OCGN|20210303|10:42:00|S|200|12.920000||
B|SQ|20210303|10:42:00|S|1|238.680000||
B|ZM|20210303|10:42:00|S|25|360.394000||
B|AAPL|20210303|10:42:01|S|2|124.060000||
B|DM|20210303|10:42:01|S|100|18.970000||
B|GM|20210303|10:42:01|S|100|53.580000||
B|ILMN|20210303|10:42:01|S|100|421.770000||
B|ILMN|20210303|10:42:01|S|100|421.810000||
B|ILMN|20210303|10:42:01|S|300|421.800000||
B|NIO|20210303|10:42:01|S|400|43.450000||
B|BRK/B|20210303|10:42:02|S|500|252.920000||
B|CLR|20210303|10:42:02|S|20|26.450000||
B|MARA|20210303|10:42:02|S|100|36.680000||
B|TRXC|20210303|10:42:02|S|100|5.090000||
B|ZM|20210303|10:42:02|S|20|359.952000||
B|FCX|20210303|10:42:03|S|300|35.120000||
B|FCX|20210303|10:42:03|S|700|35.120000||
B|FCX|20210303|10:42:03|S|1000|35.120000||
B|FVRR|20210303|10:42:03|S|140|262.830000||
B|GME|20210303|10:42:03|S|100|121.260000||
B|GME|20210303|10:42:03|S|100|121.290000||
B|GRWG|20210303|10:42:03|S|62|47.090000||
B|NVDA|20210303|10:42:03|S|1|521.660000||
B|VXX|20210303|10:42:03|S|100|15.250000||
B|COHN|20210303|10:42:04|S|4|43.360000||
B|DUST|20210303|10:42:04|S|100|25.030000||
B|RIOT|20210303|10:42:04|S|5|51.490000||
B|TSIA|20210303|10:42:04|S|30|12.070000||
B|OCGN|20210303|10:42:05|S|12|12.950000||
B|SQQQ|20210303|10:42:05|S|3700|14.450000||
B|TSLA|20210303|10:42:05|S|10|680.350000||
B|FSR|20210303|10:42:06|S|100|26.490000||
B|GOGO|20210303|10:42:06|S|100|11.380000||
B|BYND|20210303|10:42:07|S|1|137.870000||
B|FLNT|20210303|10:42:07|S|33|8.230000||
B|FLNT|20210303|10:42:07|S|100|8.230000||
B|FRX|20210303|10:42:07|S|100|11.620000||
B|GME|20210303|10:42:07|S|10|121.130000||
B|OCGN|20210303|10:42:07|S|50|12.950000||
B|VIOT|20210303|10:42:07|S|100|11.520000||
B|VIOT|20210303|10:42:07|S|2000|11.510000||
B|FSLY|20210303|10:42:08|S|38|68.870000||
B|LVS|20210303|10:42:08|S|100|65.750000||
B|OCGN|20210303|10:42:08|S|50|12.960000||
B|SDGR|20210303|10:42:08|S|50|102.070000||
B|ZM|20210303|10:42:08|S|2|359.920000||
B|ARKW|20210303|10:42:09|S|20|160.580000||
B|AU|20210303|10:42:09|S|1|19.730000||
B|HD|20210303|10:42:09|S|9|256.930000||
B|OCGN|20210303|10:42:09|S|100|12.970000||
B|ZM|20210303|10:42:09|S|20|359.920000||
B|ABNB|20210303|10:42:10|S|1|184.520000||
B|ASML|20210303|10:42:10|S|2|555.900000||
B|OCGN|20210303|10:42:10|S|300|12.970000||
B|OCGN|20210303|10:42:10|S|468|12.970000||
B|ZM|20210303|10:42:10|S|10|359.910000||
B|NIO|20210303|10:42:11|S|5|43.460000||
B|OCGN|20210303|10:42:12|S|100|13.000000||
B|ABNB|20210303|10:42:13|S|11|184.520000||
B|KNDI|20210303|10:42:13|S|140|7.060000||
B|LVS|20210303|10:42:13|S|50|65.760000||
B|OSUR|20210303|10:42:13|S|532|11.280000||
B|CCIV|20210303|10:42:14|S|10|26.300000||
B|QDEL|20210303|10:42:14|S|20|152.820000||
B|VTRS|20210303|10:42:14|S|1|13.910000||
B|OCGN|20210303|10:42:15|S|666|13.040000||
B|PSLV|20210303|10:42:15|S|100|9.370000||
B|PSLV|20210303|10:42:15|S|200|9.370000||
B|RWLK|20210303|10:42:15|S|40|3.220000||
B|CHMA|20210303|10:42:16|S|40|3.640000||
B|OCGN|20210303|10:42:16|S|50|13.060000||
B|VXX|20210303|10:42:16|S|100|15.230000||
B|AA|20210303|10:42:17|S|100|29.880000||
B|DAR|20210303|10:42:17|S|15|68.270000||
B|LMND|20210303|10:42:17|S|10|108.630000||
B|SQ|20210303|10:42:17|S|5|238.870000||
B|UWMC|20210303|10:42:17|S|100|10.200000||
B|ZOM|20210303|10:42:17|S|200|2.140000||
B|ARKK|20210303|10:42:18|S|19|128.560000||
B|ETSY|20210303|10:42:18|S|15|215.900000||
B|FB|20210303|10:42:18|S|3|258.210000||
B|PDBC|20210303|10:42:18|S|20|17.390000||
B|UWMC|20210303|10:42:18|S|100|10.200000||
B|UWMC|20210303|10:42:18|S|100|10.200000||
B|AAPL|20210303|10:42:19|S|50|123.980000||
B|COHN|20210303|10:42:19|S|1|42.940000||
B|OXY|20210303|10:42:19|S|600|29.000000||
B|TSLA|20210303|10:42:19|S|1|680.540000||
B|VXX|20210303|10:42:19|S|100|15.270000||
B|BFLY|20210303|10:42:20|S|5|17.640000||
B|MGNI|20210303|10:42:20|S|1|47.260000||
B|MICT|20210303|10:42:20|S|200|2.440000||
B|NIO|20210303|10:42:20|S|200|43.360000||
B|FUBO|20210303|10:42:21|S|20|35.650000||
B|KWEB|20210303|10:42:21|S|30|90.520000||
B|LYFT|20210303|10:42:21|S|100|59.710000||
B|MICT|20210303|10:42:21|S|700|2.440000||
B|NIO|20210303|10:42:21|S|2|43.370000||
B|OCGN|20210303|10:42:21|S|100|13.060000||
B|BA|20210303|10:42:22|S|10|232.120000||
B|NIO|20210303|10:42:22|S|50|43.360000||
B|PYPL|20210303|10:42:22|S|5|258.640000||
B|RIDE|20210303|10:42:22|S|20|19.710000||
B|SAVE|20210303|10:42:22|S|100|36.420000||
B|SNOW|20210303|10:42:22|S|100|257.590000||
B|SNOW|20210303|10:42:22|S|100|257.610000||
B|TRXC|20210303|10:42:22|S|100|5.110000||
B|UUUU|20210303|10:42:22|S|100|6.400000||
B|AI|20210303|10:42:23|S|100|95.410000||
B|BIDU|20210303|10:42:23|S|100|295.390000||
B|EBON|20210303|10:42:23|S|10|7.190000||
B|TRXC|20210303|10:42:23|S|100|5.105000||
B|TRXC|20210303|10:42:23|S|600|5.100000||
B|ZM|20210303|10:42:23|S|2|359.870000||
B|AAPL|20210303|10:42:24|S|7|123.990000||
B|AMZN|20210303|10:42:24|S|1|3053.390000||
B|AONE|20210303|10:42:24|S|2|12.520000||
B|TRXC|20210303|10:42:24|S|700|5.110000||
B|AMBA|20210303|10:42:25|S|400|118.240000||
B|CCIV|20210303|10:42:25|S|1000|26.300000||
B|OCGN|20210303|10:42:25|S|75|13.070000||
B|RIOT|20210303|10:42:25|S|100|51.500000||
B|ROKU|20210303|10:42:25|S|48|385.720000||
B|APPS|20210303|10:42:26|S|100|89.820000||
B|EBON|20210303|10:42:26|S|450|7.190000||
B|CCIV|20210303|10:42:27|S|100|26.300000||
B|LYFT|20210303|10:42:27|S|55|59.740000||
B|NFLX|20210303|10:42:27|S|8|528.390000||
B|OCGN|20210303|10:42:27|S|100|13.050000||
B|QS|20210303|10:42:27|S|1|53.130000||
B|KHC|20210303|10:42:28|S|100|37.310000||
B|SAVE|20210303|10:42:28|S|10|36.390000||
B|DKNG|20210303|10:42:29|S|100|70.500000||
B|LAC|20210303|10:42:29|S|250|17.960000||
B|QQQ|20210303|10:42:29|S|10|313.430000||
B|XPEV|20210303|10:42:29|S|10|31.160000||
B|NIO|20210303|10:42:30|S|50|43.340000||
B|NIU|20210303|10:42:30|S|35|37.340000||
B|SPY|20210303|10:42:30|S|1|384.175000||
B|VXX|20210303|10:42:30|S|100|15.270000||
B|AFRM|20210303|10:42:31|S|55|89.450000||
B|CLNE|20210303|10:42:31|S|1300|13.000000||
B|PLAY|20210303|10:42:31|S|100|42.450000||
B|EDC|20210303|10:42:32|S|6|107.890000||
B|R|20210303|10:42:32|S|2|70.270000||
B|CHIQ|20210303|10:42:33|S|17|37.190000||
B|NIO|20210303|10:42:33|S|214|43.330000||
B|FUBO|20210303|10:42:34|S|5|35.640000||
B|RDFN|20210303|10:42:34|S|2|73.610000||
B|SINO|20210303|10:42:34|S|100|5.800000||
B|SINO|20210303|10:42:34|S|100|5.800000||
B|SQ|20210303|10:42:34|S|10|238.630000||
B|TRIP|20210303|10:42:34|S|9|54.630000||
B|SQQQ|20210303|10:42:35|S|100|14.490000||
B|SVXY|20210303|10:42:35|S|100|41.280000||
B|TQQQ|20210303|10:42:35|S|50|87.930000||
B|LAZR|20210303|10:42:36|S|100|26.650000||
B|LMB|20210303|10:42:36|S|200|11.980000||
B|TCOM|20210303|10:42:36|S|120|40.460000||
B|CCIV|20210303|10:42:37|S|16|26.300000||
B|OVID|20210303|10:42:37|S|200|4.320000||
B|SENS|20210303|10:42:37|S|100|3.310000||
B|ZIXI|20210303|10:42:38|S|100|7.200000||
B|DRIO|20210303|10:42:39|S|10|26.100000||
B|SCHW|20210303|10:42:39|S|20|65.330000||
B|U|20210303|10:42:39|S|1|103.990000||
B|U|20210303|10:42:39|S|20|103.990000||
B|ZIXI|20210303|10:42:39|S|100|7.190000||
B|OXY|20210303|10:42:40|S|100|28.990000||
B|OXY|20210303|10:42:40|S|100|29.010000||
B|SSYS|20210303|10:42:40|S|500|29.210000||
B|BAR|20210303|10:42:41|S|1|16.990000||
B|OR|20210303|10:42:41|S|400|10.180000||
B|GTT|20210303|10:42:42|S|100|2.030000||
B|GTT|20210303|10:42:42|S|200|2.030000||
B|PPLT|20210303|10:42:42|S|1|110.080000||
B|ROOT|20210303|10:42:42|S|100|14.580000||
B|ROOT|20210303|10:42:42|S|200|14.580000||
B|SDIV|20210303|10:42:42|S|1|13.610000||
B|AMZA|20210303|10:42:43|S|1|24.510000||
B|BAR|20210303|10:42:43|S|1|16.990000||
B|CDE|20210303|10:42:43|S|200|8.450000||
B|GURU|20210303|10:42:43|S|1|45.850000||
B|SEDG|20210303|10:42:43|S|4|282.400000||
B|SHOP|20210303|10:42:43|S|1|1255.870000||
B|CHI|20210303|10:42:44|S|100|14.510000||
B|DHR|20210303|10:42:44|S|2|220.960000||
B|MSFT|20210303|10:42:44|S|2|230.100000||
B|ZM|20210303|10:42:44|S|2|360.430000||
B|AAPL|20210303|10:42:45|S|10|123.970000||
B|BABA|20210303|10:42:45|S|2|236.460000||
B|TSLA|20210303|10:42:45|S|26|679.530000||
B|UUUU|20210303|10:42:45|S|50|6.370000||
B|BCX|20210303|10:42:46|S|1000|9.280000||
B|DQ|20210303|10:42:46|S|10|100.170000||
B|SPWR|20210303|10:42:46|S|5|34.110000||
B|WLL|20210303|10:42:46|S|100|34.480000||
B|ZM|20210303|10:42:46|S|20|360.440000||
B|AMZN|20210303|10:42:47|S|1|3052.420000||
B|NSH|20210303|10:42:47|S|2000|10.500000||
B|BA|20210303|10:42:48|S|25|232.310000||
B|FB|20210303|10:42:48|S|15|258.370000||
B|QQQ|20210303|10:42:48|S|100|313.460000||
B|MCO|20210303|10:42:49|S|20|279.100000||
B|PG|20210303|10:42:49|S|5|123.090000||
B|SSYS|20210303|10:42:49|S|30|29.220000||
B|BNTX|20210303|10:42:50|S|200|98.870000||
B|LMB|20210303|10:42:50|S|1200|11.980000||
B|TRXC|20210303|10:42:50|S|31|5.110000||
B|TWTR|20210303|10:42:50|S|100|72.400000||
B|TWTR|20210303|10:42:50|S|500|72.410000||
B|U|20210303|10:42:50|S|40|103.990000||
B|XYL|20210303|10:42:50|S|1|101.500000||
B|PYPL|20210303|10:42:51|S|9|258.560000||
B|VXX|20210303|10:42:51|S|100|15.260000||
B|ZM|20210303|10:42:51|S|5|360.855000||
B|ZM|20210303|10:42:51|S|10|361.030000||
B|BEKE|20210303|10:42:52|S|20|61.800000||
B|FPAY|20210303|10:42:52|S|20|2.670000||
B|REI|20210303|10:42:52|S|400|2.150000||
B|CCL|20210303|10:42:53|S|200|28.930000||
B|ILMN|20210303|10:42:53|S|1|421.590000||
B|LMB|20210303|10:42:53|S|1100|12.020000||
B|PAM|20210303|10:42:53|S|101|13.380000||
B|TGT|20210303|10:42:53|S|10|173.970000||
B|CSIQ|20210303|10:42:54|S|10|44.750000||
B|OCGN|20210303|10:42:54|S|100|12.980000||
B|TRXC|20210303|10:42:54|S|50|5.110000||
B|TSLA|20210303|10:42:54|S|2|679.900000||
B|CHMA|20210303|10:42:55|S|30|3.635000||
B|SLAB|20210303|10:42:55|S|1|154.570000||
B|TBBK|20210303|10:42:55|S|500|21.910000||
B|TRXC|20210303|10:42:55|S|480|5.110000||
B|TSLA|20210303|10:42:55|S|5|679.900000||
B|Z|20210303|10:42:55|S|40|154.620000||
B|DNN|20210303|10:42:56|S|2400|1.220000||
B|NVDA|20210303|10:42:56|S|2|521.080000||
B|VSTO|20210303|10:42:56|S|150|31.670000||
B|VTI|20210303|10:42:56|S|14|201.910000||
B|ZI|20210303|10:42:56|S|130|50.610000||
B|NIO|20210303|10:42:57|S|200|43.330000||
B|NIO|20210303|10:42:57|S|400|43.330000||
B|PBR|20210303|10:42:57|S|310|7.330000||
B|SLGG|20210303|10:42:57|S|62|5.000000||
B|ZM|20210303|10:42:57|S|100|361.030000||
B|PEP|20210303|10:42:58|S|11|129.780000||
B|ROKU|20210303|10:42:59|S|9|385.490000||
B|UMC|20210303|10:42:59|S|22|9.160000||
B|BLNK|20210303|10:43:00|S|217|36.960000||
B|CREX|20210303|10:43:00|S|500|2.890000||
B|OCGN|20210303|10:43:00|S|100|12.920000||
B|PG|20210303|10:43:00|S|55|123.080000||
B|UVXY|20210303|10:43:00|S|5100|8.860000||
B|ZM|20210303|10:43:00|S|5|361.030000||
B|BSPE|20210303|10:43:01|S|10|9.990000||
B|FIX|20210303|10:43:01|S|100|68.160000||
B|RPRX|20210303|10:43:01|S|40|45.270000||
B|TTD|20210303|10:43:01|S|2|733.115000||
B|CRWD|20210303|10:43:02|S|300|213.470000||
B|RRR|20210303|10:43:02|S|22|32.140000||
B|SHOP|20210303|10:43:02|S|1|1256.190000||
B|JKS|20210303|10:43:03|S|10|48.305000||
B|CRM|20210303|10:43:04|S|1|210.330000||
B|VAC|20210303|10:43:04|S|4|174.300000||
B|ZM|20210303|10:43:04|S|42|360.940000||
B|BLNK|20210303|10:43:05|S|20|36.980000||
B|JKS|20210303|10:43:05|S|4|48.295000||
B|OVID|20210303|10:43:05|S|300|4.340000||
B|SCYX|20210303|10:43:05|S|100|8.700000||
B|SQ|20210303|10:43:05|S|8|238.340000||
B|ZM|20210303|10:43:05|S|5|360.690000||
B|ZM|20210303|10:43:05|S|25|360.550000||
B|ZM|20210303|10:43:05|S|25|360.690000||
B|ZM|20210303|10:43:05|S|45|360.690000||
B|TRXC|20210303|10:43:06|S|100|5.085000||
B|AAPL|20210303|10:43:07|S|224|123.990000||
B|ACR|20210303|10:43:07|S|37|14.420000||
B|PKX|20210303|10:43:07|S|200|67.100000||
B|NIO|20210303|10:43:08|S|65|43.330000||
B|NSA|20210303|10:43:08|S|42|37.870000||
B|SQ|20210303|10:43:08|S|5|238.350000||
B|LYFT|20210303|10:43:09|S|100|59.790000||
B|SQQQ|20210303|10:43:09|S|500|14.470000||
B|TM|20210303|10:43:09|S|7|149.600000||
B|ZM|20210303|10:43:09|S|50|360.400000||
B|DIN|20210303|10:43:10|S|6|82.250000||
B|DIN|20210303|10:43:10|S|50|82.250000||
B|DIN|20210303|10:43:10|S|90|82.250000||
B|DIN|20210303|10:43:10|S|90|82.250000||
B|DIN|20210303|10:43:10|S|100|82.250000||
B|DIN|20210303|10:43:10|S|150|82.270000||
B|KOSS|20210303|10:43:10|S|12|16.730000||
B|Z|20210303|10:43:10|S|10|154.840000||
B|GME|20210303|10:43:11|S|3|121.540000||
B|MARA|20210303|10:43:11|S|50|36.560000||
B|OCGN|20210303|10:43:11|S|9|12.900000||
B|OCGN|20210303|10:43:11|S|100|12.900000||
B|SBLK|20210303|10:43:11|S|100|13.890000||
B|VACQ|20210303|10:43:11|S|100|13.280000||
B|BSPE|20210303|10:43:12|S|5|9.990000||
B|SENS|20210303|10:43:12|S|900|3.315000||
B|LYFT|20210303|10:43:13|S|100|59.670000||
B|TNXP|20210303|10:43:13|S|4|1.160000||
B|VXX|20210303|10:43:13|S|100|15.260000||
B|ZM|20210303|10:43:13|S|4|360.360000||
B|CENX|20210303|10:43:14|S|100|17.240000||
B|CRM|20210303|10:43:14|S|8|210.240000||
B|POSH|20210303|10:43:14|S|2|58.130000||
B|VXX|20210303|10:43:14|S|100|15.260000||
B|ACH|20210303|10:43:15|S|100|13.170000||
B|AVAN|20210303|10:43:15|S|100|10.150000||
B|FSLY|20210303|10:43:15|S|10|68.840000||
B|MSFT|20210303|10:43:15|S|1|230.110000||
B|OCGN|20210303|10:43:15|S|170|12.890000||
B|TSLA|20210303|10:43:15|S|1|678.470000||
B|TSLA|20210303|10:43:15|S|3|678.000000||
B|ARKK|20210303|10:43:16|S|3|128.540000||
B|MDC|20210303|10:43:16|S|100|52.220000||
B|NIO|20210303|10:43:16|S|150|43.230000||
B|PLTR|20210303|10:43:16|S|11|24.170000||
B|UPWK|20210303|10:43:16|S|100|49.030000||
B|EIDO|20210303|10:43:17|S|100|23.400000||
B|SQ|20210303|10:43:17|S|5|237.840000||
B|CRWD|20210303|10:43:18|S|100|213.010000||
B|IWO|20210303|10:43:18|S|150|308.750000||
B|SQ|20210303|10:43:18|S|20|237.860000||
B|XLF|20210303|10:43:18|E|50|33.790000||
B|GSAT|20210303|10:43:19|S|78|1.610000||
B|GSAT|20210303|10:43:19|S|900|1.605000||
B|NIO|20210303|10:43:19|S|71|43.240000||
B|OCGN|20210303|10:43:19|S|50|12.870000||
B|PYPL|20210303|10:43:19|S|8|258.320000||
B|SHOP|20210303|10:43:19|S|1|1255.670000||
B|VIAC|20210303|10:43:19|S|1|70.120000||
B|BAC|20210303|10:43:20|S|30|36.750000||
B|CCL|20210303|10:43:20|S|6|28.920000||
B|RPRX|20210303|10:43:20|S|3|45.250000||
B|HOME|20210303|10:43:21|S|300|26.360000||
B|HOME|20210303|10:43:21|S|1200|26.350000||
B|Z|20210303|10:43:21|S|100|154.546000||
B|Z|20210303|10:43:21|S|500|154.825000||
B|FANG|20210303|10:43:22|S|4|75.530000||
B|OCGN|20210303|10:43:22|S|500|12.870000||
B|PVH|20210303|10:43:22|S|50|105.090000||
B|TDAC|20210303|10:43:22|S|2000|12.590000||
B|ASO|20210303|10:43:23|S|100|24.860000||
B|ASO|20210303|10:43:23|S|700|24.860000||
B|BA|20210303|10:43:23|S|1|232.140000||
B|AAPL|20210303|10:43:24|S|10|124.030000||
B|LB|20210303|10:43:24|S|1000|55.870000||
B|NNDM|20210303|10:43:24|S|100|9.200000||
B|TSLA|20210303|10:43:24|S|100|678.610000||
B|VACQ|20210303|10:43:24|S|100|13.340000||
B|ZM|20210303|10:43:24|S|1|360.390000||
B|IVZ|20210303|10:43:25|S|100|24.210000||
B|OCGN|20210303|10:43:25|S|100|12.920000||
B|RIDE|20210303|10:43:25|S|20|19.680000||
B|TRXC|20210303|10:43:25|S|100|5.100000||
B|XL|20210303|10:43:25|S|400|14.950000||
B|AMZN|20210303|10:43:26|S|1|3053.030000||
B|OCGN|20210303|10:43:26|S|25|12.940000||
B|BA|20210303|10:43:27|S|34|232.060000||
B|IBIO|20210303|10:43:27|S|6|1.660000||
B|TSLA|20210303|10:43:27|S|200|678.420000||
B|TSLA|20210303|10:43:27|S|500|678.700000||
B|XTNT|20210303|10:43:27|S|100|4.200000||
B|ABNB|20210303|10:43:28|S|5|184.440000||
B|FBC|20210303|10:43:28|S|20|45.630000||
B|PYPL|20210303|10:43:28|S|2|258.520000||
B|IEUS|20210303|10:43:29|S|61|65.450000||
B|NFLX|20210303|10:43:29|S|10|529.010000||
B|NIO|20210303|10:43:29|S|61|43.310000||
B|RAAC|20210303|10:43:29|S|133|10.670000||
B|TLRY|20210303|10:43:29|S|10|25.780000||
B|CAKE|20210303|10:43:30|S|4|58.120000||
B|NIO|20210303|10:43:30|S|70|43.320000||
B|NIO|20210303|10:43:30|S|500|43.320000||
B|SYF|20210303|10:43:30|S|100|40.710000||
B|WISH|20210303|10:43:30|S|1|18.100000||
B|ZM|20210303|10:43:30|S|3|360.444000||
B|AXP|20210303|10:43:31|S|7|143.300000||
B|DDD|20210303|10:43:31|S|100|29.810000||
B|TAL|20210303|10:43:31|S|50|75.690000||
B|WISH|20210303|10:43:31|S|100|18.100000||
B|ZM|20210303|10:43:31|S|2|360.420000||
B|AKUS|20210303|10:43:32|S|50|21.220000||
B|DDD|20210303|10:43:32|S|100|29.810000||
B|SQQQ|20210303|10:43:32|S|400|14.450000||
B|ZM|20210303|10:43:32|S|3|360.430000||
B|LYFT|20210303|10:43:33|S|10|59.750000||
B|OCGN|20210303|10:43:33|S|100|13.030000||
B|OCGN|20210303|10:43:33|S|100|13.030000||
B|OCGN|20210303|10:43:33|S|100|13.040000||
B|OCGN|20210303|10:43:33|S|100|13.040000||
B|PACB|20210303|10:43:33|S|111|32.270000||
B|AGS|20210303|10:43:34|S|100|8.570000||
B|AMD|20210303|10:43:34|S|319|82.750000||
B|BSPE|20210303|10:43:35|S|10|9.990000||
B|CTRM|20210303|10:43:35|S|3700|0.935200||
B|HEXO|20210303|10:43:35|S|800|7.160000||
B|OCGN|20210303|10:43:35|S|100|13.080000||
B|OCGN|20210303|10:43:35|S|300|13.080000||
B|RELI|20210303|10:43:35|S|42|5.980000||
B|TX|20210303|10:43:35|S|130|35.720000||
B|UEC|20210303|10:43:35|S|100|2.320000||
B|BA|20210303|10:43:36|S|10|232.090000||
B|HAAC|20210303|10:43:36|S|2|11.610000||
B|NIO|20210303|10:43:36|S|20|43.330000||
B|OCGN|20210303|10:43:36|S|400|13.070000||
B|OCGN|20210303|10:43:36|S|700|13.090000||
B|ZNTE|20210303|10:43:36|S|100|10.380000||
B|JAGX|20210303|10:43:37|S|20|2.005000||
B|OCGN|20210303|10:43:37|S|100|13.090000||
B|TX|20210303|10:43:37|S|100|35.790000||
B|YGMZ|20210303|10:43:37|S|75|10.050000||
B|GHVI|20210303|10:43:38|S|15|16.310000||
B|OCGN|20210303|10:43:38|S|10|13.090000||
B|SLGG|20210303|10:43:38|S|100|5.000000||
B|VXX|20210303|10:43:38|S|100|15.200000||
B|BHR|20210303|10:43:39|S|100|7.200000||
B|CM|20210303|10:43:39|S|13|95.820000||
B|GME|20210303|10:43:40|S|1|122.210000||
B|NVDA|20210303|10:43:40|S|2|521.870000||
B|OCGN|20210303|10:43:40|S|10|13.080000||
B|TRXC|20210303|10:43:40|S|100|5.090000||
B|PYPL|20210303|10:43:41|S|2|258.250000||
B|TSLA|20210303|10:43:41|S|1|679.170000||
B|ZM|20210303|10:43:41|S|4|360.030000||
B|CRWD|20210303|10:43:42|S|100|213.090000||
B|OCGN|20210303|10:43:42|S|400|13.070000||
B|PG|20210303|10:43:42|S|20|123.100000||
B|TRXC|20210303|10:43:42|S|300|5.080000||
B|BIDU|20210303|10:43:43|S|5|295.040000||
B|SQ|20210303|10:43:43|S|100|238.150000||
B|VLGEA|20210303|10:43:43|S|30|23.490000||
B|VXX|20210303|10:43:43|S|100|15.240000||
B|HDB|20210303|10:43:44|S|550|82.150000||
B|RL|20210303|10:43:44|S|9|124.970000||
B|ZION|20210303|10:43:44|S|100|55.610000||
B|ZM|20210303|10:43:44|S|50|359.915000||
B|ZM|20210303|10:43:44|S|100|359.915000||
B|BSPE|20210303|10:43:45|S|50|9.990000||
B|CIDM|20210303|10:43:45|S|150|1.260000||
B|DFS|20210303|10:43:45|S|38|98.560000||
B|PFE|20210303|10:43:45|S|5|33.845000||
B|TSLA|20210303|10:43:45|S|1|678.640000||
B|STPK|20210303|10:43:46|S|1250|29.420000||
B|TMDX|20210303|10:43:46|S|3|38.530000||
B|ZM|20210303|10:43:46|S|1|359.970000||
B|ZM|20210303|10:43:46|S|25|359.950000||
B|C|20210303|10:43:47|S|30|70.610000||
B|NIO|20210303|10:43:47|S|50|43.260000||
B|NIO|20210303|10:43:47|S|50|43.280000||
B|AI|20210303|10:43:48|S|5|95.340000||
B|BABA|20210303|10:43:48|S|47|236.220000||
B|IAU|20210303|10:43:48|S|1|16.260000||
B|IPOE|20210303|10:43:48|S|100|18.500000||
B|OVID|20210303|10:43:48|S|300|4.370000||
B|ZI|20210303|10:43:48|S|100|50.800000||
B|ARKK|20210303|10:43:49|S|10|128.420000||
B|BJ|20210303|10:43:49|S|25|38.460000||
B|CRM|20210303|10:43:49|S|5|210.280000||
B|AAPL|20210303|10:43:50|S|11|123.890000||
B|BILI|20210303|10:43:50|S|4|140.200000||
B|GME|20210303|10:43:50|S|170|122.270000||
B|STPK|20210303|10:43:50|S|25|29.410000||
B|SVFAU|20210303|10:43:50|S|900|11.830000||
B|NIO|20210303|10:43:51|S|20|43.240000||
B|RUN|20210303|10:43:51|S|5|59.320000||
B|STRL|20210303|10:43:51|S|397|19.870000||
B|STRL|20210303|10:43:51|S|403|19.870000||
B|UWMC|20210303|10:43:51|S|429|10.190000||
B|ZM|20210303|10:43:51|S|2|359.810000||
B|BKI|20210303|10:43:52|S|5|75.250000||
B|DQ|20210303|10:43:52|S|20|100.120000||
B|OVID|20210303|10:43:52|S|300|4.370000||
B|TDOC|20210303|10:43:52|S|25|208.640000||
B|V|20210303|10:43:52|S|10|216.170000||
B|ACST|20210303|10:43:53|S|400|0.664000||
B|BIDU|20210303|10:43:53|S|5|294.570000||
B|CCL|20210303|10:43:53|S|100|28.820000||
B|PSX|20210303|10:43:53|S|100|84.220000||
B|STRL|20210303|10:43:53|S|166|19.940000||
B|TSLA|20210303|10:43:53|S|1|677.590000||
B|XL|20210303|10:43:53|S|62|14.930000||
B|XPEV|20210303|10:43:53|S|1|31.120000||
B|BIDU|20210303|10:43:54|S|1|294.580000||
B|PSX|20210303|10:43:54|S|82|84.280000||
B|TDOC|20210303|10:43:54|S|5|208.375000||
B|TRXC|20210303|10:43:54|S|100|5.070000||
B|BYND|20210303|10:43:55|S|50|137.550000||
B|HRTX|20210303|10:43:55|S|1|17.260000||
B|SPPI|20210303|10:43:55|S|200|3.410000||
B|BWEN|20210303|10:43:56|S|1|6.850000||
B|LABP|20210303|10:43:56|S|50|15.210000||
B|MCY|20210303|10:43:56|S|5|60.850000||
B|RPRX|20210303|10:43:56|S|100|45.210000||
B|SNX|20210303|10:43:56|S|1|92.220000||
B|TSLA|20210303|10:43:56|S|200|677.880000||
B|TSLA|20210303|10:43:56|S|200|677.880000||
B|AAPL|20210303|10:43:57|S|10|123.820000||
B|BAR|20210303|10:43:57|S|1|16.950000||
B|HYLN|20210303|10:43:57|S|100|15.780000||
B|SGOC|20210303|10:43:57|S|200|1.690000||
B|BABA|20210303|10:43:58|S|10|236.200000||
B|DKNG|20210303|10:43:58|S|100|70.330000||
B|OCGN|20210303|10:43:58|S|100|12.970000||
B|TSLA|20210303|10:43:58|S|31|677.630000||
B|TSLA|20210303|10:43:58|S|50|677.700000||
B|ZM|20210303|10:43:58|S|100|359.590000||
B|DKNG|20210303|10:43:59|S|24|70.350000||
B|DUK|20210303|10:43:59|S|1|86.100000||
B|MOGO|20210303|10:43:59|S|600|8.380000||
B|MXL|20210303|10:43:59|S|100|37.940000||
B|PINS|20210303|10:43:59|S|100|77.880000||
B|SQ|20210303|10:43:59|S|120|237.210000||
B|BPY|20210303|10:44:00|S|170|17.270000||
B|BAR|20210303|10:44:01|S|1|16.940000||
B|JPST|20210303|10:44:01|S|7|50.770000||
B|ZM|20210303|10:44:01|S|1|359.710000||
B|ZOM|20210303|10:44:01|S|100|2.145000||
B|ZYME|20210303|10:44:01|S|100|35.060000||
B|AMBA|20210303|10:44:02|S|40|120.320000||
B|LEG|20210303|10:44:02|S|11|45.240000||
B|SGEN|20210303|10:44:02|S|3|147.900000||
B|TNK|20210303|10:44:02|S|100|13.790000||
B|WW|20210303|10:44:02|S|20|33.990000||
B|JNJ|20210303|10:44:03|S|13|156.640000||
B|KMPH|20210303|10:44:03|S|50|14.620000||
B|OVID|20210303|10:44:03|S|300|4.360000||
B|TDOC|20210303|10:44:03|S|9|208.220000||
B|OCGN|20210303|10:44:04|S|22|13.020000||
B|OCGN|20210303|10:44:04|S|28|13.020000||
B|VXX|20210303|10:44:04|S|100|15.300000||
B|ZION|20210303|10:44:04|S|100|55.595000||
B|ZOM|20210303|10:44:04|S|600|2.145000||
B|OCGN|20210303|10:44:05|S|50|13.030000||
B|TDOC|20210303|10:44:05|S|9|208.210000||
B|TSLA|20210303|10:44:05|S|20|677.420000||
B|AMKR|20210303|10:44:06|S|10|22.750000||
B|DKNG|20210303|10:44:06|S|48|70.330000||
B|OCGN|20210303|10:44:06|S|400|13.050000||
B|SQ|20210303|10:44:06|S|50|237.530000||
B|U|20210303|10:44:06|S|1|103.950000||
B|OCGN|20210303|10:44:07|S|1600|13.050000||
B|TRXC|20210303|10:44:07|S|100|5.060000||
B|UVXY|20210303|10:44:07|S|200|8.890000||
B|SQ|20210303|10:44:08|S|2|237.490000||
B|STNG|20210303|10:44:08|S|100|16.550000||
B|TDOC|20210303|10:44:08|S|9|208.280000||
B|ZM|20210303|10:44:08|S|100|359.900000||
B|CHMA|20210303|10:44:09|S|100|3.610000||
B|TDOC|20210303|10:44:09|S|9|208.300000||
B|AGI|20210303|10:44:10|S|1000|7.075000||
B|GME|20210303|10:44:10|S|10|121.640000||
B|TSLA|20210303|10:44:10|S|100|677.480000||
B|VXX|20210303|10:44:10|S|100|15.310000||
B|AXP|20210303|10:44:11|S|6|143.000000||
B|BILI|20210303|10:44:11|S|300|140.250000||
B|OCGN|20210303|10:44:11|S|350|13.080000||
B|PM|20210303|10:44:11|S|5|85.600000||
B|RKT|20210303|10:44:11|S|1500|34.000000||
B|SQ|20210303|10:44:11|S|5|237.500000||
B|SQQQ|20210303|10:44:11|S|689|14.530000||
B|BNO|20210303|10:44:12|S|40|16.095000||
B|CMLF|20210303|10:44:12|S|1000|18.650000||
B|CSIQ|20210303|10:44:12|S|300|44.650000||
B|OCGN|20210303|10:44:12|S|100|13.120000||
B|OCGN|20210303|10:44:12|S|400|13.120000||
B|ZM|20210303|10:44:12|S|200|360.220000||
B|CZR|20210303|10:44:13|S|20|96.250000||
B|DKNG|20210303|10:44:13|S|50|70.210000||
B|ETSY|20210303|10:44:13|S|1|214.760000||
B|MICT|20210303|10:44:13|S|120|2.435000||
B|OCGN|20210303|10:44:13|S|29|13.200000||
B|OCGN|20210303|10:44:13|S|44|13.190000||
B|OCGN|20210303|10:44:13|S|100|13.200000||
B|OCGN|20210303|10:44:13|S|700|13.160000||
B|UPST|20210303|10:44:13|S|4|57.570000||
B|ZI|20210303|10:44:13|S|100|50.640000||
B|CLOV|20210303|10:44:14|S|100|8.570000||
B|CLOV|20210303|10:44:14|S|300|8.570000||
B|LFMD|20210303|10:44:14|S|25|17.330000||
B|MARA|20210303|10:44:14|S|83|36.390000||
B|ROCH|20210303|10:44:14|S|100|25.280000||
B|SOS|20210303|10:44:14|S|400|6.910000||
B|TCOM|20210303|10:44:14|S|100|40.210000||
B|TSLA|20210303|10:44:14|S|100|677.900000||
B|IWM|20210303|10:44:15|S|15|221.495000||
B|OCGN|20210303|10:44:15|S|200|13.190000||
B|GME|20210303|10:44:16|S|1|121.720000||
B|KMPH|20210303|10:44:16|S|50|14.840000||
B|PRCH|20210303|10:44:16|S|100|18.370000||
B|TME|20210303|10:44:16|S|100|27.770000||
B|DLR|20210303|10:44:17|S|5|126.360000||
B|TAN|20210303|10:44:17|S|100|96.910000||
B|TRXC|20210303|10:44:17|S|300|5.050000||
B|BHAT|20210303|10:44:18|S|100|1.590000||
B|BLOK|20210303|10:44:18|S|1|55.400000||
B|MSTR|20210303|10:44:18|S|1|756.920000||
B|OCGN|20210303|10:44:18|S|50|13.150000||
B|OCGN|20210303|10:44:18|S|100|13.130000||
B|SQ|20210303|10:44:18|S|1|237.650000||
B|BIGC|20210303|10:44:19|S|3|63.560000||
B|FCEL|20210303|10:44:19|S|119|16.680000||
B|TRXC|20210303|10:44:19|S|37|5.050000||
B|CRHC|20210303|10:44:20|S|600|10.230000||
B|OCGN|20210303|10:44:20|S|100|13.180000||
B|OCGN|20210303|10:44:20|S|100|13.190000||
B|ZM|20210303|10:44:20|S|6|360.100000||
B|BIDU|20210303|10:44:21|S|29|294.000000||
B|OCGN|20210303|10:44:21|S|98|13.240000||
B|OCGN|20210303|10:44:21|S|100|13.240000||
B|OCGN|20210303|10:44:21|S|100|13.240000||
B|OCGN|20210303|10:44:21|S|552|13.190000||
B|U|20210303|10:44:21|S|10|103.900000||
B|ZM|20210303|10:44:21|S|1|359.930000||
B|AUY|20210303|10:44:22|S|100|4.070000||
B|CRWD|20210303|10:44:22|S|50|212.620000||
B|A|20210303|10:44:23|S|15|119.670000||
B|OCGN|20210303|10:44:23|S|90|13.210000||
B|OKTA|20210303|10:44:23|S|2|246.590000||
B|THCB|20210303|10:44:23|S|1000|15.950000||
B|BA|20210303|10:44:24|S|19|231.280000||
B|FSR|20210303|10:44:24|S|110|26.330000||
B|NVDA|20210303|10:44:24|S|5|520.090000||
B|NVDA|20210303|10:44:24|S|50|520.090000||
B|OCGN|20210303|10:44:24|S|100|13.210000||
B|OCGN|20210303|10:44:24|S|100|13.210000||
B|RPRX|20210303|10:44:24|S|6|45.190000||
B|ZI|20210303|10:44:24|S|100|50.630000||
B|ILMN|20210303|10:44:25|S|1|421.320000||
B|ZYXI|20210303|10:44:25|S|100|14.085000||
B|AKBA|20210303|10:44:26|S|500|3.465000||
B|MARA|20210303|10:44:26|S|100|36.300000||
B|NOVN|20210303|10:44:26|S|100|1.635000||
B|SPY|20210303|10:44:26|S|20|383.890000||
B|UAA|20210303|10:44:26|S|100|23.500000||
B|UAA|20210303|10:44:26|S|100|23.500000||
B|ZM|20210303|10:44:26|S|100|359.880000||
B|AMT|20210303|10:44:27|S|20|204.540000||
B|HOLX|20210303|10:44:27|S|1|72.230000||
B|OCGN|20210303|10:44:27|S|100|13.220000||
B|SQ|20210303|10:44:27|S|15|237.670000||
B|VTI|20210303|10:44:27|S|5|201.730000||
B|AMZN|20210303|10:44:28|S|3|3048.570000||
B|AMZN|20210303|10:44:28|S|9|3048.480000||
B|MXL|20210303|10:44:28|S|100|37.940000||
B|MXL|20210303|10:44:28|S|100|37.940000||
B|MXL|20210303|10:44:28|S|100|37.940000||
B|MXL|20210303|10:44:28|S|100|37.940000||
B|OCGN|20210303|10:44:28|S|100|13.180000||
B|TLRY|20210303|10:44:28|S|10|25.700000||
B|VAC|20210303|10:44:28|S|2|174.200000||
B|AG|20210303|10:44:29|S|100|16.710000||
B|GDX|20210303|10:44:29|S|10|30.760000||
B|OCGN|20210303|10:44:29|S|100|13.180000||
B|TRIP|20210303|10:44:29|S|10|54.480000||
B|BIGC|20210303|10:44:30|S|50|63.560000||
B|MICT|20210303|10:44:30|S|84|2.435000||
B|OCGN|20210303|10:44:30|S|200|13.160000||
B|OPEN|20210303|10:44:30|S|20|29.940000||
B|SCHD|20210303|10:44:30|S|100|69.240000||
B|ED|20210303|10:44:31|S|5|66.780000||
B|LABU|20210303|10:44:31|S|100|96.980000||
B|PGNY|20210303|10:44:31|S|2|42.490000||
B|TWTR|20210303|10:44:32|S|200|72.410000||
B|TWTR|20210303|10:44:32|S|200|72.410000||
B|CTXR|20210303|10:44:33|S|100|1.940000||
B|IDXX|20210303|10:44:33|S|5|505.550000||
B|NIO|20210303|10:44:33|S|100|43.280000||
B|RIDE|20210303|10:44:33|S|20|19.660000||
B|STPK|20210303|10:44:33|S|200|29.480000||
B|X|20210303|10:44:33|S|100|18.700000||
B|X|20210303|10:44:33|S|200|18.700000||
B|DOCU|20210303|10:44:34|S|112|222.360000||
B|NIO|20210303|10:44:34|S|30|43.260000||
B|TTD|20210303|10:44:34|S|4|732.480000||
B|AMZN|20210303|10:44:35|S|2|3050.050000||
B|CCL|20210303|10:44:35|S|100|28.820000||
B|NAKD|20210303|10:44:35|S|100|1.015000||
B|OCGN|20210303|10:44:35|S|100|13.180000||
B|TLRY|20210303|10:44:35|S|30|25.720000||
B|GLDM|20210303|10:44:36|S|3|16.945000||
B|TWTR|20210303|10:44:36|S|18|72.400000||
B|GEN|20210303|10:44:37|S|1237|0.588900||
B|OCGN|20210303|10:44:37|S|100|13.190000||
B|RKT|20210303|10:44:37|S|52|33.910000||
B|TMKRU|20210303|10:44:37|S|100|10.220000||
B|RDFN|20210303|10:44:38|S|30|72.960000||
B|OCGN|20210303|10:44:39|S|88|13.170000||
B|TDOC|20210303|10:44:39|S|78|208.230000||
B|TTM|20210303|10:44:39|S|400|23.320000||
B|ZM|20210303|10:44:39|S|1|359.550000||
B|ZM|20210303|10:44:39|S|4|359.230000||
B|BAND|20210303|10:44:40|S|4|140.650000||
B|FB|20210303|10:44:40|S|2|257.790000||
B|FROG|20210303|10:44:40|S|20|50.750000||
B|OCGN|20210303|10:44:40|S|100|13.130000||
B|OCGN|20210303|10:44:40|S|2000|13.120000||
B|TLRY|20210303|10:44:40|S|100|25.700000||
B|IAU|20210303|10:44:41|S|1|16.220000||
B|CAPA|20210303|10:44:42|S|25|12.770000||
B|OCGN|20210303|10:44:43|S|47|13.130000||
B|PYPL|20210303|10:44:43|S|1|258.190000||
B|OKTA|20210303|10:44:44|S|1|246.650000||
B|PYPL|20210303|10:44:44|S|100|258.270000||
B|ZM|20210303|10:44:44|S|7|359.550000||
B|BIDU|20210303|10:44:45|S|30|293.850000||
B|FCX|20210303|10:44:45|S|100|34.990000||
B|RAAS|20210303|10:44:45|S|100|19.320000||
B|SQQQ|20210303|10:44:45|S|100|14.520000||
B|ARKK|20210303|10:44:46|S|5|128.250000||
B|CHMA|20210303|10:44:46|S|100|3.660000||
B|MCF|20210303|10:44:46|S|500|5.180000||
B|ZM|20210303|10:44:46|S|100|359.395000||
B|KOSS|20210303|10:44:47|S|10|16.590000||
B|SKLZ|20210303|10:44:47|S|7|31.340000||
B|TSLA|20210303|10:44:48|S|20|677.600000||
B|TSLA|20210303|10:44:48|S|20|678.090000||
B|UWMC|20210303|10:44:48|S|100|10.130000||
B|AI|20210303|10:44:49|S|1|94.910000||
B|GDXJ|20210303|10:44:49|S|100|44.420000||
B|SPXL|20210303|10:44:49|S|20|77.020000||
B|TIRX|20210303|10:44:49|S|40|98.390000||
B|TSLA|20210303|10:44:49|S|1|678.060000||
B|BAR|20210303|10:44:50|S|1|16.920000||
B|DASH|20210303|10:44:50|S|20|149.080000||
B|FVRR|20210303|10:44:50|S|20|260.070000||
B|LI|20210303|10:44:50|S|150|23.400000||
B|VXX|20210303|10:44:50|S|100|15.340000||
B|OCGN|20210303|10:44:51|S|40|13.150000||
B|OCGN|20210303|10:44:51|S|500|13.150000||
B|PDD|20210303|10:44:51|S|57|172.410000||
B|UVXY|20210303|10:44:51|S|68|8.920000||
B|OCGN|20210303|10:44:52|S|83|13.170000||
B|OCGN|20210303|10:44:52|S|95|13.150000||
B|RIOT|20210303|10:44:52|S|10|50.880000||
B|SQ|20210303|10:44:52|S|50|237.500000||
B|ABNB|20210303|10:44:53|S|200|183.290000||
B|BIB|20210303|10:44:53|S|10|86.340000||
B|SOS|20210303|10:44:53|S|200|6.870000||
B|SOS|20210303|10:44:53|S|300|6.870000||
B|VRTV|20210303|10:44:53|S|3|33.500000||
B|ZI|20210303|10:44:53|S|55|50.620000||
B|EXPE|20210303|10:44:54|S|1000|160.900000||
B|JD|20210303|10:44:54|S|100|95.430000||
B|OCGN|20210303|10:44:54|S|100|13.140000||
B|RKT|20210303|10:44:54|S|7|33.740000||
B|ZM|20210303|10:44:54|S|300|359.920000||
B|EOG|20210303|10:44:55|S|100|67.300000||
B|PG|20210303|10:44:55|S|5|123.110000||
B|BCE|20210303|10:44:56|S|15|43.860000||
B|OCGN|20210303|10:44:56|S|95|13.120000||
B|STPK|20210303|10:44:56|S|2000|29.580000||
B|TSLA|20210303|10:44:56|S|1|677.610000||
B|TSLA|20210303|10:44:56|S|5|677.840000||
B|CMCM|20210303|10:44:57|S|100|2.790000||
B|OCGN|20210303|10:44:57|S|50|13.100000||
B|RMT|20210303|10:44:57|S|117|11.880000||
B|STPK|20210303|10:44:57|S|149|29.630000||
B|AACQ|20210303|10:44:58|S|25|10.590000||
B|CAP|20210303|10:44:58|S|100|10.130000||
B|COHN|20210303|10:44:58|S|1|41.970000||
B|MS|20210303|10:44:58|S|200|82.500000||
B|OCGN|20210303|10:44:58|S|100|13.080000||
B|ZI|20210303|10:44:58|S|80|50.540000||
B|AYX|20210303|10:44:59|S|100|89.910000||
B|DQ|20210303|10:44:59|S|1|100.070000||
B|OCGN|20210303|10:44:59|S|100|13.080000||
B|AEM|20210303|10:45:00|S|1|54.730000||
B|CNK|20210303|10:45:00|S|100|24.980000||
B|CNK|20210303|10:45:00|S|200|24.980000||
B|GME|20210303|10:45:00|S|40|120.370000||
B|OXY|20210303|10:45:00|S|100|28.950000||
B|QQQ|20210303|10:45:00|S|20|313.060000||
B|VXX|20210303|10:45:00|S|100|15.340000||
B|TNA|20210303|10:45:01|S|500|92.140000||
B|VRTV|20210303|10:45:01|S|14|33.380000||
B|BA|20210303|10:45:02|S|1|231.610000||
B|NVTA|20210303|10:45:02|S|25|39.180000||
B|OCGN|20210303|10:45:02|S|100|13.130000||
B|OCGN|20210303|10:45:03|S|100|13.130000||
B|TSLA|20210303|10:45:03|S|15|677.920000||
B|CCV|20210303|10:45:04|S|5|10.420000||
B|OCGN|20210303|10:45:04|S|100|13.140000||
B|PAAS|20210303|10:45:04|S|300|31.290000||
B|ADBE|20210303|10:45:05|S|10|453.630000||
B|AG|20210303|10:45:05|S|100|16.600000||
B|ALTU|20210303|10:45:05|S|2|11.460000||
B|CLX|20210303|10:45:05|S|1|177.530000||
B|NVDA|20210303|10:45:05|S|30|519.680000||
B|RAAS|20210303|10:45:05|S|100|19.390000||
B|TSLA|20210303|10:45:05|S|1|677.730000||
B|TSLA|20210303|10:45:05|S|50|677.250000||
B|OCGN|20210303|10:45:06|S|100|13.130000||
B|QQQ|20210303|10:45:06|S|100|312.930000||
B|UWMC|20210303|10:45:06|S|100|10.170000||
B|UWMC|20210303|10:45:06|S|100|10.170000||
B|ZEN|20210303|10:45:06|S|150|145.465000||
B|ABNB|20210303|10:45:07|S|200|183.290000||
B|ASRT|20210303|10:45:07|S|100|1.090000||
B|ASRT|20210303|10:45:07|S|200|1.090000||
B|CCAC|20210303|10:45:07|S|50|10.310000||
B|CCL|20210303|10:45:07|S|600|28.800000||
B|CLII|20210303|10:45:07|S|83|13.980000||
B|GDXJ|20210303|10:45:07|S|100|44.420000||
B|HCSG|20210303|10:45:07|S|71|28.180000||
B|HL|20210303|10:45:07|S|400|5.805000||
B|OCGN|20210303|10:45:07|S|100|13.130000||
B|TZA|20210303|10:45:07|S|2|35.690000||
B|ZOM|20210303|10:45:07|S|100|2.140000||
B|ZOM|20210303|10:45:07|S|100|2.140000||
B|AMC|20210303|10:45:08|S|40|8.725000||
B|IGT|20210303|10:45:08|S|300|19.000000||
B|SDOW|20210303|10:45:08|S|179|11.440000||
B|HIMS|20210303|10:45:09|S|1|14.970000||
B|KAMN|20210303|10:45:09|S|100|50.630000||
B|LITE|20210303|10:45:09|S|15|87.560000||
B|SOS|20210303|10:45:09|S|100|6.860000||
B|TSLA|20210303|10:45:09|S|6|676.580000||
B|SSYS|20210303|10:45:10|S|200|28.740000||
B|UPST|20210303|10:45:10|S|5|57.910000||
B|BABA|20210303|10:45:11|S|2|236.130000||
B|EQIX|20210303|10:45:11|S|10|616.440000||
B|HGV|20210303|10:45:11|S|1000|40.900000||
B|ILMN|20210303|10:45:11|S|50|419.170000||
B|RIDE|20210303|10:45:11|S|4|19.610000||
B|TSLA|20210303|10:45:11|S|10|676.100000||
B|UVXY|20210303|10:45:11|S|400|8.950000||
B|GME|20210303|10:45:12|S|30|119.960000||
B|MSFT|20210303|10:45:12|S|1|230.010000||
B|NCNO|20210303|10:45:12|S|15|70.070000||
B|NUS|20210303|10:45:12|S|2|51.760000||
B|ROKU|20210303|10:45:12|S|10|383.530000||
B|ROKU|20210303|10:45:12|S|100|383.110000||
B|SQQQ|20210303|10:45:12|S|400|14.550000||
B|XPEV|20210303|10:45:12|S|16|31.100000||
B|BA|20210303|10:45:13|S|100|231.520000||
B|RAAS|20210303|10:45:13|S|20|19.390000||
B|SQ|20210303|10:45:13|S|1|237.050000||
B|ITUB|20210303|10:45:14|S|1|4.410000||
B|NEE|20210303|10:45:14|S|4|73.280000||
B|OVID|20210303|10:45:14|S|300|4.320000||
B|TQQQ|20210303|10:45:14|S|100|87.520000||
B|ADBE|20210303|10:45:15|S|100|453.660000||
B|DRIO|20210303|10:45:15|S|3|26.090000||
B|ONTX|20210303|10:45:15|S|2000|1.130000||
B|RIOT|20210303|10:45:15|S|12|50.760000||
B|VXX|20210303|10:45:15|S|100|15.340000||
B|HTBX|20210303|10:45:16|S|500|8.950000||
B|TRXC|20210303|10:45:16|S|200|5.060000||
B|VIR|20210303|10:45:16|S|28|41.270000||
B|ZM|20210303|10:45:16|S|3|359.690000||
B|BAR|20210303|10:45:17|S|1|16.920000||
B|BAR|20210303|10:45:17|S|1|16.925000||
B|GME|20210303|10:45:17|S|100|120.290000||
B|ILMN|20210303|10:45:17|S|50|419.120000||
B|OCGN|20210303|10:45:17|S|113|13.200000||
B|RCL|20210303|10:45:17|S|14|95.710000||
B|RPRX|20210303|10:45:17|S|20|45.200000||
B|AIKI|20210303|10:45:18|S|4|1.190000||
B|AVNT|20210303|10:45:18|S|100|48.160000||
B|NI|20210303|10:45:18|S|20|21.270000||
B|STPK|20210303|10:45:18|S|1000|29.680000||
B|CTB|20210303|10:45:19|S|20|58.390000||
B|ESI|20210303|10:45:19|S|10|18.510000||
B|OCGN|20210303|10:45:19|S|300|13.200000||
B|STPK|20210303|10:45:19|S|80|29.680000||
B|WYNN|20210303|10:45:19|S|8|134.300000||
B|ISUN|20210303|10:45:20|S|40|13.210000||
B|RPRX|20210303|10:45:20|S|10|45.200000||
B|V|20210303|10:45:21|S|1|216.210000||
B|ABNB|20210303|10:45:22|S|100|183.070000||
B|NUGT|20210303|10:45:22|S|100|48.780000||
B|SNDL|20210303|10:45:22|S|15|1.340000||
B|ARKF|20210303|10:45:23|S|2|55.550000||
B|RIDE|20210303|10:45:23|S|10|19.610000||
B|UUU|20210303|10:45:23|S|100|6.670000||
B|UUU|20210303|10:45:23|S|1100|6.660000||
B|ZM|20210303|10:45:23|S|15|359.640000||
B|CLA|20210303|10:45:24|S|100|12.400000||
B|GS|20210303|10:45:24|S|30|337.980000||
B|LMT|20210303|10:45:24|S|2|342.060000||
B|TQQQ|20210303|10:45:25|S|25|87.800000||
B|KGC|20210303|10:45:26|S|600|6.200000||
B|ZS|20210303|10:45:26|S|2|190.880000||
B|BIDU|20210303|10:45:27|S|100|293.590000||
B|GDX|20210303|10:45:27|S|100|30.680000||
B|JE|20210303|10:45:27|S|400|3.760000||
B|JE|20210303|10:45:27|S|900|3.760000||
B|OCGN|20210303|10:45:27|S|30|13.290000||
B|OCGN|20210303|10:45:27|S|48|13.320000||
B|OCGN|20210303|10:45:27|S|175|13.300000||
B|OCGN|20210303|10:45:27|S|200|13.300000||
B|SCVX|20210303|10:45:27|S|100|10.300000||
B|SCVX|20210303|10:45:27|S|100|10.300000||
B|U|20210303|10:45:27|S|4|103.820000||
B|TMDX|20210303|10:45:28|S|1|38.400000||
B|OCGN|20210303|10:45:29|S|100|13.350000||
B|TLGT|20210303|10:45:29|S|1900|0.880000||
B|WLL|20210303|10:45:29|S|100|34.340000||
B|OCGN|20210303|10:45:30|S|100|13.330000||
B|MTA|20210303|10:45:31|S|100|8.400000||
B|OCGN|20210303|10:45:31|S|50|13.320000||
B|OCGN|20210303|10:45:31|S|81|13.320000||
B|OCGN|20210303|10:45:31|S|100|13.330000||
B|OCGN|20210303|10:45:31|S|300|13.320000||
B|QID|20210303|10:45:31|S|720|27.730000||
B|FLGT|20210303|10:45:32|S|20|95.550000||
B|MRNA|20210303|10:45:32|S|20|136.940000||
B|ZI|20210303|10:45:32|S|100|50.670000||
B|CCIV|20210303|10:45:33|S|228|26.300000||
B|OCGN|20210303|10:45:33|S|50|13.260000||
B|SE|20210303|10:45:33|S|50|250.310000||
B|NFLX|20210303|10:45:34|S|1|527.690000||
B|TRXC|20210303|10:45:34|S|100|5.050000||
B|TSLA|20210303|10:45:34|S|33|678.230000||
B|GME|20210303|10:45:35|S|25|120.030000||
B|OCGN|20210303|10:45:35|S|100|13.260000||
B|OCGN|20210303|10:45:35|S|740|13.260000||
B|TSLA|20210303|10:45:35|S|500|678.180000||
B|UWMC|20210303|10:45:35|S|300|10.110000||
B|ZM|20210303|10:45:35|S|4|360.030000||
B|ZM|20210303|10:45:35|S|100|360.020000||
B|CCL|20210303|10:45:36|S|100|28.880000||
B|OCGN|20210303|10:45:36|S|50|13.255000||
B|SPCE|20210303|10:45:36|S|325|33.670000||
B|TDOC|20210303|10:45:36|S|20|208.530000||
B|TGP|20210303|10:45:36|S|10|14.150000||
B|TSLA|20210303|10:45:36|S|1|677.970000||
B|GME|20210303|10:45:37|S|25|119.960000||
B|STPK|20210303|10:45:37|S|56|29.680000||
B|VXX|20210303|10:45:37|S|100|15.300000||
B|CCL|20210303|10:45:38|S|100|28.870000||
B|OXY|20210303|10:45:38|S|107|29.060000||
B|PG|20210303|10:45:38|S|2|123.075000||
B|TRXC|20210303|10:45:38|S|200|5.065000||
B|TSLA|20210303|10:45:38|S|30|677.310000||
B|ABT|20210303|10:45:39|S|7|119.960000||
B|CIEN|20210303|10:45:39|S|80|50.700000||
B|GME|20210303|10:45:39|S|5|119.800000||
B|LABP|20210303|10:45:40|S|200|14.950000||
B|OCGN|20210303|10:45:40|S|100|13.230000||
B|ROCH|20210303|10:45:40|S|800|25.130000||
B|EBON|20210303|10:45:41|S|730|7.150000||
B|OCGN|20210303|10:45:41|S|21|13.230000||
B|VMI|20210303|10:45:41|S|1|242.110000||
B|EQR|20210303|10:45:42|S|100|67.570000||
B|NVDA|20210303|10:45:42|S|5|521.460000||
B|U|20210303|10:45:42|S|50|103.840000||
B|ZM|20210303|10:45:42|S|5|360.470000||
B|CLA|20210303|10:45:43|S|300|12.670000||
B|CREX|20210303|10:45:43|S|100|2.900000||
B|MRNA|20210303|10:45:43|S|100|136.730000||
B|MRNA|20210303|10:45:43|S|2000|136.720000||
B|TSLA|20210303|10:45:43|S|50|678.700000||
B|ZM|20210303|10:45:43|S|100|360.460000||
B|TSLA|20210303|10:45:44|S|10|678.500000||
B|CCV|20210303|10:45:45|S|9|10.420000||
B|OCGN|20210303|10:45:45|S|40|13.260000||
B|BA|20210303|10:45:46|S|91|231.930000||
B|CRWD|20210303|10:45:46|S|3|212.360000||
B|DUST|20210303|10:45:46|S|100|25.330000||
B|GME|20210303|10:45:46|S|10|120.110000||
B|JMIA|20210303|10:45:46|S|10|43.020000||
B|KMPH|20210303|10:45:46|S|900|14.850100||
B|FUBO|20210303|10:45:47|S|5|35.760000||
B|KMPH|20210303|10:45:47|S|100|14.940000||
B|OCGN|20210303|10:45:47|S|100|13.250000||
B|PPL|20210303|10:45:47|S|100|27.020000||
B|UFS|20210303|10:45:47|S|3|37.260000||
B|AAPL|20210303|10:45:48|S|100|123.880000||
B|AGI|20210303|10:45:48|S|1000|7.060000||
B|OCGN|20210303|10:45:48|S|100|13.250000||
B|SQ|20210303|10:45:48|S|100|237.980000||
B|ZM|20210303|10:45:48|S|1|360.490000||
B|ZOM|20210303|10:45:48|S|70|2.140000||
B|AMAT|20210303|10:45:49|S|1|117.580000||
B|GSL|20210303|10:45:49|S|105|14.980000||
B|HAAC|20210303|10:45:49|S|1|11.620000||
B|RPRX|20210303|10:45:49|S|6|45.190000||
B|TEO|20210303|10:45:49|S|200|5.630000||
B|ZM|20210303|10:45:49|S|25|360.482000||
B|ZM|20210303|10:45:49|S|75|360.494000||
B|MUX|20210303|10:45:50|S|200|1.090000||
B|OCGN|20210303|10:45:50|S|100|13.260000||
B|PG|20210303|10:45:50|S|45|123.080000||
B|ZBH|20210303|10:45:50|S|100|158.820000||
B|ZM|20210303|10:45:50|S|100|360.850000||
B|CHY|20210303|10:45:51|S|100|15.370000||
B|EXPI|20210303|10:45:51|S|2|58.880000||
B|GME|20210303|10:45:51|S|2|120.020000||
B|PTON|20210303|10:45:51|S|30|111.450000||
B|TSLA|20210303|10:45:51|S|64|678.600000||
B|ZM|20210303|10:45:51|S|100|360.780000||
B|BIDU|20210303|10:45:52|S|30|294.280000||
B|OCGN|20210303|10:45:52|S|100|13.230000||
B|OCGN|20210303|10:45:52|S|100|13.240000||
B|TMDX|20210303|10:45:52|S|150|38.400000||
B|ZG|20210303|10:45:52|S|2|159.080000||
B|CLA|20210303|10:45:53|S|1000|12.610000||
B|DLR|20210303|10:45:53|S|5|126.120000||
B|NVDA|20210303|10:45:54|S|1|521.340000||
B|SQ|20210303|10:45:54|S|10|238.190000||
B|ORGO|20210303|10:45:55|S|100|15.920000||
B|TQQQ|20210303|10:45:55|S|548|87.990000||
B|YGMZ|20210303|10:45:55|S|1000|9.950000||
B|GME|20210303|10:45:56|S|250|119.830000||
B|NOV|20210303|10:45:56|S|10|15.290000||
B|VXX|20210303|10:45:56|S|100|15.310000||
B|GME|20210303|10:45:57|S|2|119.860000||
B|GSAT|20210303|10:45:57|S|100|1.620000||
B|LAC|20210303|10:45:57|S|100|17.920000||
B|NNDM|20210303|10:45:57|S|77|9.150000||
B|SNOW|20210303|10:45:57|S|19|257.350000||
B|SQQQ|20210303|10:45:57|S|2100|14.485000||
B|ZM|20210303|10:45:57|S|10|361.300000||
B|APPS|20210303|10:45:58|S|50|89.970000||
B|COHN|20210303|10:45:58|S|10|41.700000||
B|NIO|20210303|10:45:58|S|228|43.330000||
B|NIO|20210303|10:45:58|S|1360|43.350000||
B|ZM|20210303|10:45:58|S|3|361.090000||
B|ZM|20210303|10:45:58|S|100|361.180000||
B|BAR|20210303|10:45:59|S|1|16.940000||
B|BAR|20210303|10:45:59|S|1|16.940000||
B|BAR|20210303|10:45:59|S|2|16.950000||
B|BIDU|20210303|10:45:59|S|1|294.080000||
B|IPDN|20210303|10:46:00|S|100|2.990000||
B|OCGN|20210303|10:46:00|S|100|13.190000||
B|PDBC|20210303|10:46:00|S|25|17.400000||
B|TEX|20210303|10:46:00|S|114|43.560000||
B|VOO|20210303|10:46:00|S|10|353.345000||
B|OCGN|20210303|10:46:01|S|852|13.150000||
B|GME|20210303|10:46:02|S|25|120.390000||
B|NIO|20210303|10:46:02|S|8|43.390000||
B|SQQQ|20210303|10:46:02|S|200|14.460000||
B|VXX|20210303|10:46:02|S|100|15.280000||
B|ZM|20210303|10:46:02|S|2|361.074000||
B|GME|20210303|10:46:03|S|25|120.300000||
B|Z|20210303|10:46:03|S|100|154.130000||
B|DKNG|20210303|10:46:04|S|99|70.390000||
B|NIO|20210303|10:46:04|S|100|43.430000||
B|XPER|20210303|10:46:04|S|100|22.200000||
B|BTU|20210303|10:46:05|S|100|4.780000||
B|GE|20210303|10:46:05|S|200|13.495000||
B|RY|20210303|10:46:05|S|100|87.170000||
B|SAVA|20210303|10:46:05|S|50|50.380000||
B|SQ|20210303|10:46:05|S|50|239.220000||
B|EVLO|20210303|10:46:06|S|200|11.170000||
B|JPM|20210303|10:46:06|S|90|154.655000||
B|RUN|20210303|10:46:06|S|30|59.700000||
B|SQ|20210303|10:46:06|S|50|239.250000||
B|ZM|20210303|10:46:06|S|1|361.010000||
B|DKNG|20210303|10:46:07|S|700|70.490000||
B|ZM|20210303|10:46:07|S|60|361.170000||
B|JETS|20210303|10:46:08|S|40|26.610000||
B|PLUG|20210303|10:46:08|S|14|47.050000||
B|VXX|20210303|10:46:08|S|100|15.220000||
B|PLUG|20210303|10:46:09|S|34|47.000000||
B|TRXC|20210303|10:46:09|S|100|5.110000||
B|ZM|20210303|10:46:09|S|1|361.310000||
B|ZM|20210303|10:46:09|S|20|361.310000||
B|AONE|20210303|10:46:10|S|2|12.500000||
B|FXI|20210303|10:46:10|S|300|50.100000||
B|TQQQ|20210303|10:46:10|S|50|88.440000||
B|XPEV|20210303|10:46:10|S|11|31.240000||
B|ZM|20210303|10:46:10|S|5|361.674000||
B|ZM|20210303|10:46:10|S|25|361.662000||
B|ZM|20210303|10:46:10|S|40|361.680000||
B|BIIB|20210303|10:46:11|S|400|265.390000||
B|OCGN|20210303|10:46:11|S|100|12.985000||
B|URGN|20210303|10:46:11|S|100|20.370000||
B|Z|20210303|10:46:11|S|60|154.330000||
B|BIGC|20210303|10:46:12|S|100|63.740000||
B|BNGO|20210303|10:46:12|S|50|9.000000||
B|UWMC|20210303|10:46:12|S|200|10.010000||
B|ZM|20210303|10:46:12|S|10|361.128000||
B|ZM|20210303|10:46:12|S|10|361.134000||
B|ZM|20210303|10:46:12|S|20|361.005000||
B|ZM|20210303|10:46:12|S|25|361.128000||
B|CRSP|20210303|10:46:13|S|50|122.320000||
B|DASH|20210303|10:46:13|S|100|149.650000||
B|UWMC|20210303|10:46:13|S|100|10.010000||
B|UWMC|20210303|10:46:13|S|100|10.010000||
B|UWMC|20210303|10:46:13|S|100|10.010000||
B|UWMC|20210303|10:46:13|S|100|10.010000||
B|UWMC|20210303|10:46:13|S|200|10.010000||
B|UWMC|20210303|10:46:13|S|200|10.010000||
B|VXX|20210303|10:46:13|S|100|15.230000||
B|Z|20210303|10:46:13|S|20|154.480000||
B|GME|20210303|10:46:14|S|10|120.660000||
B|UWMC|20210303|10:46:14|S|100|10.020000||
B|WFC|20210303|10:46:14|S|1300|38.560000||
B|Z|20210303|10:46:14|S|10|154.480000||
B|ZM|20210303|10:46:14|S|9|361.035000||
B|ARKQ|20210303|10:46:15|S|5|85.890000||
B|EVOL|20210303|10:46:15|S|1|3.500000||
B|OCGN|20210303|10:46:15|S|748|13.040000||
B|Z|20210303|10:46:15|S|10|154.480000||
B|ZI|20210303|10:46:15|S|100|50.810000||
B|ZM|20210303|10:46:15|S|100|361.160000||
B|AOSL|20210303|10:46:16|S|30|35.630000||
B|APPH|20210303|10:46:16|S|100|30.530000||
B|CCL|20210303|10:46:16|S|100|28.910000||
B|FUTU|20210303|10:46:16|S|50|156.750000||
B|KOPN|20210303|10:46:16|S|20|9.160000||
B|OCGN|20210303|10:46:16|S|50|13.050000||
B|SI|20210303|10:46:16|S|1000|145.370000||
B|TBT|20210303|10:46:16|S|25|20.885000||
B|ZLAB|20210303|10:46:16|S|100|142.820000||
B|LULU|20210303|10:46:17|S|100|305.330000||
B|OCGN|20210303|10:46:17|S|100|13.120000||
B|BA|20210303|10:46:18|S|10|232.370000||
B|TRXC|20210303|10:46:20|S|100|5.120000||
B|UWMC|20210303|10:46:20|S|100|10.010000||
B|UWMC|20210303|10:46:20|S|100|10.010000||
B|Z|20210303|10:46:20|S|10|154.590000||
B|APPH|20210303|10:46:21|S|100|30.530000||
B|DBC|20210303|10:46:21|S|50|16.770000||
B|GSAT|20210303|10:46:21|S|100|1.630000||
B|KGC|20210303|10:46:21|S|800|6.210000||
B|ZM|20210303|10:46:21|S|1|361.462000||
B|API|20210303|10:46:22|S|100|62.930000||
B|BA|20210303|10:46:22|S|3|232.290000||
B|PLUG|20210303|10:46:22|S|20|46.980000||
B|U|20210303|10:46:22|S|5|104.220000||
B|UMPQ|20210303|10:46:22|S|20|18.080000||
B|LYFT|20210303|10:46:23|S|200|59.890000||
B|SNE|20210303|10:46:23|S|10|105.520000||
B|SPY|20210303|10:46:23|S|100|384.570000||
B|TSLA|20210303|10:46:23|S|5|678.850000||
B|ZS|20210303|10:46:23|S|30|191.800000||
B|EBON|20210303|10:46:24|S|100|7.190000||
B|EBON|20210303|10:46:24|S|300|7.190000||
B|GLD|20210303|10:46:24|S|80|159.800000||
B|NAT|20210303|10:46:24|S|10|3.340000||
B|PLUG|20210303|10:46:24|S|100|46.990000||
B|PLUG|20210303|10:46:24|S|200|46.990000||
B|SPXU|20210303|10:46:24|S|200|26.480000||
B|ZS|20210303|10:46:24|S|20|191.835000||
B|AAPL|20210303|10:46:25|S|75|124.220000||
B|BRZU|20210303|10:46:25|S|100|78.930000||
B|BRZU|20210303|10:46:25|S|500|78.930000||
B|GME|20210303|10:46:25|S|60|120.890000||
B|MSFT|20210303|10:46:25|S|10|230.510000||
B|PDD|20210303|10:46:25|S|100|173.620000||
B|SPY|20210303|10:46:25|S|28|384.630000||
B|CVNA|20210303|10:46:26|S|10|299.690000||
B|DKNG|20210303|10:46:26|S|400|70.460000||
B|BLOK|20210303|10:46:27|S|50|55.570000||
B|BYND|20210303|10:46:27|S|20|138.170000||
B|DKNG|20210303|10:46:27|S|150|70.410000||
B|OVID|20210303|10:46:27|S|300|4.320000||
B|OVID|20210303|10:46:27|S|300|4.330000||
B|SPY|20210303|10:46:27|S|154|384.580000||
B|AAL|20210303|10:46:28|S|3|22.090000||
B|AAPL|20210303|10:46:28|S|10|124.190000||
B|ALRN|20210303|10:46:28|S|200|1.510000||
B|AMZN|20210303|10:46:28|S|6|3054.750000||
B|BTAI|20210303|10:46:28|S|9|49.490000||
B|GE|20210303|10:46:28|S|9|13.485000||
B|GME|20210303|10:46:28|S|7|120.680000||
B|GME|20210303|10:46:28|S|100|120.660000||
B|OVID|20210303|10:46:28|S|300|4.310000||
B|PRIM|20210303|10:46:28|S|400|36.230000||
B|SQ|20210303|10:46:28|S|8|238.840000||
B|STNG|20210303|10:46:28|S|1|16.590000||
B|TDW|20210303|10:46:28|S|2|13.890000||
B|V|20210303|10:46:28|S|100|216.470000||
B|ZM|20210303|10:46:28|S|200|361.410000||
B|AUY|20210303|10:46:29|S|200|4.070000||
B|KMPH|20210303|10:46:29|S|100|14.890000||
B|MXIM|20210303|10:46:29|S|1|91.640000||
B|PDBC|20210303|10:46:29|S|100|17.400000||
B|ZBH|20210303|10:46:30|S|100|158.690000||
B|ZM|20210303|10:46:30|S|1|361.440000||
B|HZON|20210303|10:46:31|S|38|11.870000||
B|TSLA|20210303|10:46:31|S|6|679.970000||
B|VOO|20210303|10:46:31|S|4|353.600000||
B|BTAQ|20210303|10:46:32|S|650|10.080000||
B|COHN|20210303|10:46:32|S|16|41.460000||
B|SLGG|20210303|10:46:32|S|3|5.120000||
B|ZM|20210303|10:46:32|S|2|361.410000||
B|AMAT|20210303|10:46:33|S|100|117.870000||
B|MTLS|20210303|10:46:33|S|1|38.520000||
B|ROCH|20210303|10:46:33|S|100|25.170000||
B|RPRX|20210303|10:46:33|S|10|45.220000||
B|ATVI|20210303|10:46:34|S|1|94.060000||
B|ZM|20210303|10:46:34|S|25|361.330000||
B|BAND|20210303|10:46:35|S|35|141.190000||
B|GSAH|20210303|10:46:35|S|1|11.210000||
B|KBNT|20210303|10:46:35|S|150|8.140000||
B|BTI|20210303|10:46:36|S|1|36.000000||
B|PFE|20210303|10:46:36|S|76|33.815000||
B|NFLX|20210303|10:46:37|S|100|528.610000||
B|RIG|20210303|10:46:37|S|20|3.990000||
B|ZM|20210303|10:46:37|S|1|361.410000||
B|DM|20210303|10:46:38|S|1000|18.990000||
B|OCGN|20210303|10:46:38|S|100|13.080000||
B|PLUG|20210303|10:46:38|S|100|47.050000||
B|FUBO|20210303|10:46:39|S|100|36.240000||
B|SE|20210303|10:46:39|S|7|251.330000||
B|YGMZ|20210303|10:46:39|S|20|9.940000||
B|AVXL|20210303|10:46:40|S|600|13.870000||
B|DKNG|20210303|10:46:40|S|100|70.610000||
B|DKNG|20210303|10:46:40|S|131|70.610000||
B|EXPE|20210303|10:46:40|S|240|161.415000||
B|GNUS|20210303|10:46:40|S|20|1.640000||
B|MSFT|20210303|10:46:40|S|4|230.635000||
B|OCGN|20210303|10:46:40|S|100|13.080000||
B|SPY|20210303|10:46:40|S|200|384.860000||
B|CSIQ|20210303|10:46:41|S|200|44.820000||
B|FUV|20210303|10:46:41|S|334|17.490000||
B|JMIA|20210303|10:46:41|S|200|43.640000||
B|PLUG|20210303|10:46:41|S|66|47.140000||
B|VXX|20210303|10:46:41|S|100|15.180000||
B|DASH|20210303|10:46:42|S|27|150.910000||
B|DKNG|20210303|10:46:42|S|200|70.670000||
B|QQQ|20210303|10:46:42|S|100|314.280000||
B|TSLA|20210303|10:46:42|S|50|681.220000||
B|ZM|20210303|10:46:42|S|100|362.290000||
B|ZM|20210303|10:46:42|S|500|362.240000||
B|ZS|20210303|10:46:42|S|99|192.360000||
B|DSKE|20210303|10:46:43|S|30|5.800000||
B|NIO|20210303|10:46:43|S|100|43.530000||
B|TGT|20210303|10:46:43|S|16|173.850000||
B|TSLA|20210303|10:46:43|S|1|681.420000||
B|TSLA|20210303|10:46:43|S|50|681.130000||
B|APT|20210303|10:46:44|S|200|13.540000||
B|CSIQ|20210303|10:46:44|S|30|44.970000||
B|MICT|20210303|10:46:44|S|550|2.435000||
B|SQ|20210303|10:46:44|S|10|239.570000||
B|TSLA|20210303|10:46:44|S|2|681.640000||
B|GME|20210303|10:46:45|S|400|121.000000||
B|SQQQ|20210303|10:46:45|S|200|14.360000||
B|TSLA|20210303|10:46:45|S|2|681.920000||
B|TSLA|20210303|10:46:45|S|6|681.670000||
B|FB|20210303|10:46:46|S|100|258.805000||
B|GT|20210303|10:46:46|S|1700|18.930000||
B|OCGN|20210303|10:46:46|S|65|13.160000||
B|SBNY|20210303|10:46:46|S|15|227.850000||
B|STPK|20210303|10:46:46|S|50|29.940000||
B|ZTO|20210303|10:46:46|S|100|34.895000||
B|C|20210303|10:46:47|S|200|70.755000||
B|FUBO|20210303|10:46:47|S|100|36.190000||
B|FUBO|20210303|10:46:47|S|3100|36.120100||
B|IYY|20210303|10:46:47|S|41|97.450000||
B|NKE|20210303|10:46:47|S|400|136.400000||
B|RUN|20210303|10:46:47|S|30|59.880000||
B|ZS|20210303|10:46:47|S|105|192.440000||
B|GT|20210303|10:46:48|S|100|18.950000||
B|GT|20210303|10:46:48|S|100|18.950000||
B|KMPH|20210303|10:46:48|S|100|14.840000||
B|MSTR|20210303|10:46:48|S|10|761.790000||
B|SOS|20210303|10:46:48|S|100|6.920000||
B|APAM|20210303|10:46:49|S|5|48.810000||
B|CRTO|20210303|10:46:49|S|1|33.760000||
B|ETSY|20210303|10:46:49|S|50|216.850000||
B|GT|20210303|10:46:49|S|100|18.950000||
B|KMPH|20210303|10:46:49|S|8|14.840000||
B|OCGN|20210303|10:46:49|S|50|13.150000||
B|TSLA|20210303|10:46:49|S|20|681.940000||
B|ZM|20210303|10:46:49|S|1|362.136000||
B|FLGT|20210303|10:46:51|S|100|96.720000||
B|LYFT|20210303|10:46:51|S|3|60.015000||
B|ROKU|20210303|10:46:51|S|3|387.140000||
B|VRTV|20210303|10:46:51|S|36|34.220000||
B|AMD|20210303|10:46:52|S|1|83.110000||
B|SNAP|20210303|10:46:52|S|500|62.490000||
B|LYFT|20210303|10:46:54|S|61|60.010000||
B|QQQ|20210303|10:46:54|S|20|314.500000||
B|SQQQ|20210303|10:46:54|S|7000|14.350000||
B|STAG|20210303|10:46:54|S|5|31.580000||
B|AAPL|20210303|10:46:55|S|200|124.460000||
B|C|20210303|10:46:55|S|29|70.785000||
B|C|20210303|10:46:55|S|100|70.800000||
B|HYLN|20210303|10:46:55|S|50|15.840000||
B|OCGN|20210303|10:46:55|S|300|13.140000||
B|TSLA|20210303|10:46:55|S|20|682.870000||
B|UWMC|20210303|10:46:55|S|100|10.050000||
B|VTI|20210303|10:46:55|S|2|202.350000||
B|AAPL|20210303|10:46:56|S|400|124.470000||
B|FBIO|20210303|10:46:56|S|300|4.400000||
B|GDX|20210303|10:46:56|S|1|30.790000||
B|GME|20210303|10:46:56|S|50|121.250000||
B|OCGN|20210303|10:46:56|S|50|13.120000||
B|XOP|20210303|10:46:56|S|100|84.950000||
B|SQ|20210303|10:46:57|S|40|239.660000||
B|VXX|20210303|10:46:57|S|100|15.150000||
B|BIDU|20210303|10:46:58|S|70|295.050000||
B|RRGB|20210303|10:46:58|S|100|31.710000||
B|TQQQ|20210303|10:46:58|S|4|88.930000||
B|ATIF|20210303|10:46:59|S|100|1.290000||
B|ATIF|20210303|10:46:59|S|300|1.300000||
B|CATY|20210303|10:46:59|S|700|40.080000||
B|FINX|20210303|10:46:59|S|10|47.020000||
B|FUBO|20210303|10:46:59|S|543|36.310000||
B|ROKU|20210303|10:46:59|S|10|387.850000||
B|TIGR|20210303|10:46:59|S|100|22.670000||
B|JD|20210303|10:47:00|S|100|95.940000||
B|NVDA|20210303|10:47:00|S|5|524.050000||
B|SFTW|20210303|10:47:00|S|79|11.620000||
B|TSLA|20210303|10:47:00|S|10|683.040000||
B|VXX|20210303|10:47:00|S|5|15.160000||
B|WFC|20210303|10:47:00|S|200|38.560000||
B|AAPL|20210303|10:47:01|S|1|124.460000||
B|APPS|20210303|10:47:01|S|26|91.200000||
B|NIO|20210303|10:47:01|S|699|43.580000||
B|STPK|20210303|10:47:01|S|50|29.940000||
B|ZTS|20210303|10:47:01|S|4|152.260000||
B|ABNB|20210303|10:47:02|S|122|184.250000||
B|AFIB|20210303|10:47:02|S|300|20.240000||
B|AFT|20210303|10:47:02|S|175|14.570000||
B|ENPH|20210303|10:47:02|S|60|165.150000||
B|KMPH|20210303|10:47:02|S|500|14.830000||
B|ZM|20210303|10:47:02|S|10|362.790000||
B|MARA|20210303|10:47:03|S|200|36.760000||
B|PDD|20210303|10:47:03|S|13|174.250000||
B|SOXL|20210303|10:47:03|S|3|37.490000||
B|SVFAU|20210303|10:47:03|S|2000|11.830000||
B|EPHE|20210303|10:47:04|S|3|30.930000||
B|HUYA|20210303|10:47:04|S|400|27.240000||
B|MRNA|20210303|10:47:04|S|13|137.390000||
B|TQQQ|20210303|10:47:04|S|400|89.060000||
B|TSLA|20210303|10:47:04|S|10|684.310000||
B|TSLA|20210303|10:47:04|S|70|684.340000||
B|BABA|20210303|10:47:05|S|360|237.105000||
B|CRSP|20210303|10:47:05|S|5|122.720000||
B|LYFT|20210303|10:47:05|S|100|60.035000||
B|MRNA|20210303|10:47:05|S|7|137.390000||
B|TSLA|20210303|10:47:05|S|60|684.470000||
B|ZM|20210303|10:47:05|S|75|362.800000||
B|ABNB|20210303|10:47:06|S|400|184.650000||
B|BFI|20210303|10:47:06|S|7|15.190000||
B|FVRR|20210303|10:47:06|S|20|262.340000||
B|UWMC|20210303|10:47:06|S|100|10.060000||
B|UWMC|20210303|10:47:06|S|100|10.060000||
B|BJRI|20210303|10:47:07|S|41|59.850000||
B|COHN|20210303|10:47:07|S|15|40.940000||
B|GME|20210303|10:47:07|S|50|121.300000||
B|NIO|20210303|10:47:07|S|300|43.600000||
B|PLUG|20210303|10:47:07|S|100|47.240000||
B|TAP|20210303|10:47:07|S|10|45.840000||
B|AMT|20210303|10:47:08|S|3|205.280000||
B|OXY|20210303|10:47:08|S|100|29.090000||
B|TSLA|20210303|10:47:08|S|1|684.280000||
B|ZI|20210303|10:47:08|S|100|50.950000||
B|ARKG|20210303|10:47:09|S|5|92.510000||
B|BIDU|20210303|10:47:09|S|100|295.140000||
B|CRSP|20210303|10:47:09|S|100|122.760000||
B|TNA|20210303|10:47:09|S|647|93.310000||
B|TRTN|20210303|10:47:09|S|1|58.080000||
B|TRXC|20210303|10:47:09|S|500|5.150000||
B|TSLA|20210303|10:47:09|S|1|684.280000||
B|PYPL|20210303|10:47:10|S|50|259.820000||
B|ZM|20210303|10:47:10|S|2|362.560000||
B|NOVN|20210303|10:47:11|S|385|1.640000||
B|ZI|20210303|10:47:11|S|100|50.990000||
B|ZM|20210303|10:47:11|S|25|362.750000||
B|BIDU|20210303|10:47:12|S|60|295.140000||
B|NVDA|20210303|10:47:12|S|1|524.280000||
B|OCGN|20210303|10:47:12|S|100|13.190000||
B|SKLZ|20210303|10:47:12|S|100|31.620000||
B|SOS|20210303|10:47:12|S|900|6.960000||
B|SUNW|20210303|10:47:12|S|30|13.730000||
B|TXG|20210303|10:47:12|S|58|174.710000||
B|Z|20210303|10:47:12|S|50|155.480000||
B|ZS|20210303|10:47:12|S|20|192.656000||
B|CPS|20210303|10:47:13|S|100|39.950000||
B|OCGN|20210303|10:47:13|S|100|13.170000||
B|VBK|20210303|10:47:13|S|1|280.690000||
B|YQ|20210303|10:47:13|S|200|13.270000||
B|ARKK|20210303|10:47:14|S|30|129.310000||
B|FCX|20210303|10:47:14|S|250|35.230000||
B|OCGN|20210303|10:47:14|S|10|13.130000||
B|SAIA|20210303|10:47:14|S|100|217.690000||
B|SVXY|20210303|10:47:14|S|500|41.470000||
B|TRXC|20210303|10:47:14|S|100|5.170000||
B|TSLA|20210303|10:47:14|S|8|684.670000||
B|SKLZ|20210303|10:47:15|S|50|31.620000||
B|TLRY|20210303|10:47:15|S|100|25.980000||
B|ARKG|20210303|10:47:16|S|100|92.540000||
B|BILI|20210303|10:47:16|S|220|141.550000||
B|LB|20210303|10:47:16|S|1200|56.130000||
B|MRNA|20210303|10:47:16|S|40|137.390000||
B|NP|20210303|10:47:16|S|100|58.140000||
B|OCGN|20210303|10:47:16|S|100|13.160000||
B|TRXC|20210303|10:47:16|S|25|5.160000||
B|UAL|20210303|10:47:16|S|80|54.160000||
B|VRTX|20210303|10:47:16|S|10|210.310000||
B|VXX|20210303|10:47:16|S|100|15.150000||
B|BB|20210303|10:47:17|S|5|10.380000||
B|GE|20210303|10:47:17|S|1600|13.505000||
B|TRIP|20210303|10:47:17|S|100|54.770000||
B|TWTR|20210303|10:47:17|S|3|73.030000||
B|CEI|20210303|10:47:18|S|200|1.440000||
B|CMG|20210303|10:47:18|S|1|1444.200000||
B|FSM|20210303|10:47:18|S|19|7.000000||
B|GDXJ|20210303|10:47:18|S|100|44.640000||
B|TQQQ|20210303|10:47:18|S|33|89.020000||
B|TRXC|20210303|10:47:18|S|100|5.170000||
B|PG|20210303|10:47:19|S|20|123.050000||
B|SQ|20210303|10:47:19|S|5|239.860000||
B|SQ|20210303|10:47:20|S|5|239.710000||
B|VEEV|20210303|10:47:20|S|7|273.350000||
B|ARKK|20210303|10:47:21|S|10|129.280000||
B|FUBO|20210303|10:47:21|S|60|36.200000||
B|ILMN|20210303|10:47:21|S|12|421.520000||
B|OCGN|20210303|10:47:21|S|700|13.190000||
B|XPEV|20210303|10:47:21|S|100|31.270000||
B|ZM|20210303|10:47:21|S|1|362.392000||
B|ZM|20210303|10:47:21|S|2|362.692000||
B|ZM|20210303|10:47:21|S|100|362.670000||
B|IMV|20210303|10:47:22|S|100|3.360000||
B|KMPH|20210303|10:47:22|S|126|14.740000||
B|MICT|20210303|10:47:22|S|550|2.435000||
B|NVDA|20210303|10:47:22|S|200|524.160000||
B|OCGN|20210303|10:47:22|S|100|13.170000||
B|OCGN|20210303|10:47:22|S|100|13.180000||
B|OCGN|20210303|10:47:22|S|170|13.170000||
B|TSLA|20210303|10:47:22|S|100|684.310000||
B|ZM|20210303|10:47:22|S|5|362.490000||
B|LUMN|20210303|10:47:23|S|50|13.690000||
B|MICT|20210303|10:47:23|S|545|2.440000||
B|MIK|20210303|10:47:23|S|100|22.135000||
B|QQQ|20210303|10:47:23|S|310|314.600000||
B|ZOM|20210303|10:47:23|S|200|2.145000||
B|DNN|20210303|10:47:24|S|68|1.210000||
B|GME|20210303|10:47:24|S|40|120.600000||
B|OVID|20210303|10:47:24|S|200|4.370000||
B|DKNG|20210303|10:47:25|S|10|70.650000||
B|FUBO|20210303|10:47:25|S|20|36.190000||
B|INFY|20210303|10:47:25|S|800|18.240000||
B|TDOC|20210303|10:47:25|S|40|210.670000||
B|NCTY|20210303|10:47:26|S|87|48.720000||
B|QYLD|20210303|10:47:26|S|20|22.430000||
B|ZI|20210303|10:47:26|S|100|50.880000||
B|ZI|20210303|10:47:26|S|100|50.920000||
B|AAL|20210303|10:47:27|S|154|22.100000||
B|IBIO|20210303|10:47:27|S|100|1.670000||
B|OVID|20210303|10:47:27|S|200|4.370000||
B|TRXC|20210303|10:47:27|S|100|5.150000||
B|ZI|20210303|10:47:27|S|100|50.990000||
B|ANTE|20210303|10:47:28|S|2000|4.140000||
B|BIDU|20210303|10:47:28|S|34|294.800000||
B|DASH|20210303|10:47:28|S|20|151.400000||
B|NOW|20210303|10:47:28|S|100|533.750000||
B|OCGN|20210303|10:47:28|S|75|13.190000||
B|DASH|20210303|10:47:29|S|4|151.490000||
B|HMY|20210303|10:47:29|S|1000|3.980000||
B|NFLX|20210303|10:47:29|S|5|529.810000||
B|PTON|20210303|10:47:29|S|10|112.180000||
B|TSLA|20210303|10:47:29|S|1|684.160000||
B|TSLA|20210303|10:47:29|S|8|684.180000||
B|FSLY|20210303|10:47:30|S|100|69.050000||
B|LMND|20210303|10:47:30|S|2|109.250000||
B|PDD|20210303|10:47:30|S|6|174.250000||
B|ZG|20210303|10:47:30|S|6|160.660000||
B|ZNTL|20210303|10:47:30|S|1|44.020000||
B|BLNK|20210303|10:47:31|S|200|37.280000||
B|BMI|20210303|10:47:31|S|100|104.430000||
B|KMPH|20210303|10:47:31|S|50|14.590000||
B|SOS|20210303|10:47:31|S|100|6.990000||
B|TWLO|20210303|10:47:31|S|6|381.560000||
B|AAPL|20210303|10:47:32|S|100|124.480000||
B|KMPH|20210303|10:47:32|S|35|14.590000||
B|SPWR|20210303|10:47:32|S|80|34.320000||
B|SPY|20210303|10:47:32|S|500|385.030000||
B|SVXY|20210303|10:47:32|S|100|41.470000||
B|BIDU|20210303|10:47:33|S|11|294.850000||
B|FLGT|20210303|10:47:33|S|1|96.980000||
B|FSR|20210303|10:47:33|S|744|26.490000||
B|OCGN|20210303|10:47:33|S|100|13.120000||
B|RPRX|20210303|10:47:33|S|2|45.270000||
B|RUN|20210303|10:47:33|S|8|59.860000||
B|ZI|20210303|10:47:33|S|100|51.030000||
B|ZM|20210303|10:47:33|S|3|362.340000||
B|IMH|20210303|10:47:34|S|100|2.970000||
B|MKC|20210303|10:47:34|S|15|84.350000||
B|MX|20210303|10:47:34|S|400|21.240000||
B|NI|20210303|10:47:34|S|5|21.220000||
B|TDOC|20210303|10:47:34|S|50|210.670000||
B|ACEV|20210303|10:47:35|S|200|10.980000||
B|SNAP|20210303|10:47:35|S|42|62.580000||
B|TSLA|20210303|10:47:35|S|100|684.000000||
B|VYGG|20210303|10:47:35|S|2000|10.700000||
B|ZM|20210303|10:47:35|S|4|362.340000||
B|CRSP|20210303|10:47:36|S|1|122.910000||
B|EBS|20210303|10:47:36|S|1|95.370000||
B|EPHE|20210303|10:47:36|S|10|30.920000||
B|PYPL|20210303|10:47:36|S|100|259.980000||
B|RPRX|20210303|10:47:36|S|1|45.270000||
B|DASH|20210303|10:47:37|S|50|151.940000||
B|KOPN|20210303|10:47:37|S|100|9.230000||
B|NNDM|20210303|10:47:37|S|500|9.240000||
B|SQ|20210303|10:47:37|S|100|239.910000||
B|ZI|20210303|10:47:37|S|100|51.010000||
B|ZI|20210303|10:47:37|S|100|51.010000||
B|ZM|20210303|10:47:37|S|5|362.320000||
B|APPS|20210303|10:47:38|S|1000|90.800000||
B|GE|20210303|10:47:38|S|300|13.495000||
B|OVID|20210303|10:47:38|S|2000|4.370000||
B|QQQ|20210303|10:47:38|S|10|314.590000||
B|SENS|20210303|10:47:38|S|100|3.350000||
B|KOSS|20210303|10:47:39|S|50|16.720000||
B|LYFT|20210303|10:47:39|S|100|59.990000||
B|EBON|20210303|10:47:40|S|100|7.260000||
B|OIA|20210303|10:47:40|S|400|7.830000||
B|ETSY|20210303|10:47:41|S|11|216.910000||
B|RCL|20210303|10:47:41|S|200|95.890000||
B|SOS|20210303|10:47:41|S|300|6.990000||
B|ABBV|20210303|10:47:42|S|5|106.020000||
B|HEC|20210303|10:47:42|S|640|10.320000||
B|NIO|20210303|10:47:42|S|300|43.680000||
B|NUZE|20210303|10:47:42|S|500|6.480000||
B|SNDL|20210303|10:47:42|S|500|1.345000||
B|SQ|20210303|10:47:42|S|25|240.050000||
B|SURF|20210303|10:47:42|S|10|8.900000||
B|CAAS|20210303|10:47:43|S|20|5.620000||
B|CPER|20210303|10:47:43|S|70|25.510000||
B|OCGN|20210303|10:47:43|S|6|13.160000||
B|SQ|20210303|10:47:43|S|3|240.120000||
B|TRXC|20210303|10:47:43|S|313|5.160000||
B|VIPS|20210303|10:47:43|S|200|40.050000||
B|VRTV|20210303|10:47:43|S|1|34.560000||
B|GME|20210303|10:47:44|S|100|120.780000||
B|IJT|20210303|10:47:44|S|2|127.950000||
B|THO|20210303|10:47:44|S|200|121.630000||
B|ZM|20210303|10:47:44|S|1|361.978000||
B|ZM|20210303|10:47:44|S|100|361.980000||
B|CAPA|20210303|10:47:45|S|100|12.800000||
B|MP|20210303|10:47:45|S|125|48.020000||
B|SOS|20210303|10:47:45|S|170|6.990000||
B|SRNGU|20210303|10:47:45|S|700|10.610000||
B|TAP|20210303|10:47:45|S|60|45.820000||
B|AGQ|20210303|10:47:46|S|1816|46.810000||
B|PLUG|20210303|10:47:46|S|100|47.260000||
B|INUV|20210303|10:47:47|S|260|1.295000||
B|THO|20210303|10:47:47|S|167|121.900000||
B|THO|20210303|10:47:47|S|1500|121.830000||
B|TRXC|20210303|10:47:47|S|28|5.140000||
B|YINN|20210303|10:47:47|S|300|24.490000||
B|DKNG|20210303|10:47:48|S|39|70.690000||
B|NCA|20210303|10:47:48|S|200|10.050000||
B|NCA|20210303|10:47:48|S|600|10.050000||
B|PG|20210303|10:47:48|S|5|123.140000||
B|SPY|20210303|10:47:48|S|50|384.960000||
B|TLRY|20210303|10:47:48|S|100|25.950000||
B|TRXC|20210303|10:47:48|S|100|5.140000||
B|YINN|20210303|10:47:48|S|300|24.490000||
B|AMZN|20210303|10:47:49|S|1|3062.250000||
B|BIDU|20210303|10:47:49|S|10|294.720000||
B|BYND|20210303|10:47:49|S|2|138.360000||
B|ELDN|20210303|10:47:50|S|20|14.640000||
B|JPM|20210303|10:47:50|S|10|154.560000||
B|TRXC|20210303|10:47:50|S|100|5.140000||
B|UGP|20210303|10:47:50|S|20|3.100000||
B|GME|20210303|10:47:51|S|30|120.630000||
B|IWM|20210303|10:47:51|S|100|222.080000||
B|IWM|20210303|10:47:51|S|100|222.100000||
B|ZM|20210303|10:47:51|S|1|361.990000||
B|LOW|20210303|10:47:52|S|100|160.260000||
B|NFLX|20210303|10:47:52|S|10|530.080000||
B|SSYS|20210303|10:47:52|S|200|29.030000||
B|BFI|20210303|10:47:53|S|7|15.190000||
B|NGA|20210303|10:47:53|S|110|18.730000||
B|OCGN|20210303|10:47:53|S|300|13.130000||
B|RUN|20210303|10:47:53|S|50|59.850000||
B|ADBE|20210303|10:47:54|S|5|455.980000||
B|GTHX|20210303|10:47:54|S|5|22.490000||
B|LABU|20210303|10:47:54|S|4|98.200000||
B|LABU|20210303|10:47:54|S|100|98.190000||
B|ZM|20210303|10:47:54|S|2|361.980000||
B|FSLY|20210303|10:47:55|S|30|69.180000||
B|NFLX|20210303|10:47:55|S|1|530.020000||
B|SOS|20210303|10:47:55|S|400|6.980000||
B|VXX|20210303|10:47:55|S|891|15.160000||
B|FUBO|20210303|10:47:56|S|10|36.190000||
B|TAN|20210303|10:47:56|S|51|97.540000||
B|BIDU|20210303|10:47:57|S|50|294.680000||
B|FVRR|20210303|10:47:57|S|10|263.140000||
B|GTT|20210303|10:47:57|S|150|2.050000||
B|SNOW|20210303|10:47:57|S|10|258.600000||
B|TSLA|20210303|10:47:57|S|100|684.900000||
B|UVXY|20210303|10:47:57|S|50|8.770000||
B|VXF|20210303|10:47:57|S|1|179.130000||
B|DOG|20210303|10:47:58|S|10|37.820000||
B|GLYC|20210303|10:47:58|S|690|3.230000||
B|ZI|20210303|10:47:58|S|100|51.020000||
B|ARKK|20210303|10:47:59|S|4|129.200000||
B|ARKK|20210303|10:47:59|S|10|129.220000||
B|AXP|20210303|10:47:59|S|2|143.340000||
B|BRQS|20210303|10:47:59|S|600|1.540000||
B|ZM|20210303|10:47:59|S|100|362.194000||
B|DIS|20210303|10:48:00|S|5|194.950000||
B|NIO|20210303|10:48:00|S|3|43.600000||
B|ZG|20210303|10:48:00|S|17|160.620000||
B|ZI|20210303|10:48:00|S|100|51.160000||
B|ZI|20210303|10:48:00|S|100|51.160000||
B|CLX|20210303|10:48:01|S|25|177.570000||
B|CMCM|20210303|10:48:01|S|100|2.800000||
B|OIH|20210303|10:48:01|S|30|208.270000||
B|RDS/B|20210303|10:48:01|S|200|39.810000||
B|TQQQ|20210303|10:48:01|S|1260|89.020000||
B|VUZI|20210303|10:48:01|S|80|21.790000||
B|AJAX|20210303|10:48:02|S|50|11.000000||
B|GME|20210303|10:48:02|S|5|120.660000||
B|OCGN|20210303|10:48:02|S|100|13.205000||
B|OCGN|20210303|10:48:02|S|672|13.240000||
B|PDD|20210303|10:48:02|S|20|174.270000||
B|ZM|20210303|10:48:02|S|100|362.270000||
B|ZM|20210303|10:48:02|S|300|362.270000||
B|BIDU|20210303|10:48:03|S|45|294.470000||
B|BILI|20210303|10:48:03|S|20|141.460000||
B|OCGN|20210303|10:48:03|S|98|13.220000||
B|OCGN|20210303|10:48:03|S|100|13.240000||
B|OCGN|20210303|10:48:03|S|100|13.240000||
B|OCGN|20210303|10:48:03|S|150|13.240000||
B|TSLA|20210303|10:48:04|S|21|684.940000||
B|AAPL|20210303|10:48:05|S|471|124.490000||
B|DIS|20210303|10:48:05|S|100|194.930000||
B|OCGN|20210303|10:48:05|S|53|13.280000||
B|NIO|20210303|10:48:06|S|100|43.580000||
B|SBUX|20210303|10:48:06|S|100|107.860000||
B|TLRY|20210303|10:48:06|S|400|25.980000||
B|UWMC|20210303|10:48:06|S|100|10.060000||
B|AONE|20210303|10:48:07|S|1|12.460000||
B|HIPS|20210303|10:48:07|S|1|14.380000||
B|MILE|20210303|10:48:07|S|38|12.620000||
B|SLV|20210303|10:48:07|S|50|24.120000||
B|VUZI|20210303|10:48:07|S|99|21.710000||
B|LYFT|20210303|10:48:08|S|78|59.990000||
B|OXY|20210303|10:48:08|S|500|28.940000||
B|AI|20210303|10:48:09|S|20|95.850000||
B|AONE|20210303|10:48:09|S|10|12.460000||
B|CELH|20210303|10:48:09|S|100|59.740000||
B|PYPL|20210303|10:48:09|S|55|259.950000||
B|AI|20210303|10:48:10|S|5|95.850000||
B|OCUL|20210303|10:48:10|S|300|18.470000||
B|KMPH|20210303|10:48:11|S|220|14.400100||
B|TAP|20210303|10:48:11|S|50|45.830000||
B|ZG|20210303|10:48:11|S|10|160.375000||
B|ABNB|20210303|10:48:12|S|5|184.420000||
B|GE|20210303|10:48:12|S|850|13.490000||
B|TSLA|20210303|10:48:12|S|10|684.910000||
B|TSLA|20210303|10:48:12|S|14|684.630000||
B|AAL|20210303|10:48:13|S|5|22.060000||
B|AMD|20210303|10:48:13|S|400|83.090000||
B|BIGC|20210303|10:48:13|S|8|63.990000||
B|TLRY|20210303|10:48:13|S|100|25.960000||
B|AFRM|20210303|10:48:14|S|10|89.640000||
B|BIDU|20210303|10:48:14|S|100|294.800000||
B|FB|20210303|10:48:14|S|100|259.150000||
B|NET|20210303|10:48:14|S|30|72.870000||
B|PLTR|20210303|10:48:14|S|100|24.260000||
B|TNA|20210303|10:48:14|S|50|92.860000||
B|VERI|20210303|10:48:14|S|80|37.670000||
B|VTI|20210303|10:48:14|S|5|202.280000||
B|AA|20210303|10:48:15|S|400|29.960000||
B|GUT|20210303|10:48:15|S|50|6.850000||
B|OCGN|20210303|10:48:15|S|100|13.230000||
B|RF|20210303|10:48:15|S|251|21.450000||
B|RF|20210303|10:48:15|S|700|21.450000||
B|NIU|20210303|10:48:16|S|100|37.370000||
B|SOS|20210303|10:48:16|S|100|6.970000||
B|SOS|20210303|10:48:16|S|300|6.970000||
B|SPY|20210303|10:48:16|S|60|384.920000||
B|ZI|20210303|10:48:16|S|150|51.220000||
B|ETSY|20210303|10:48:17|S|12|217.430000||
B|ETSY|20210303|10:48:17|S|100|217.240000||
B|GME|20210303|10:48:17|S|10|120.460000||
B|LI|20210303|10:48:17|S|660|23.600000||
B|LI|20210303|10:48:17|S|2000|23.600000||
B|PLL|20210303|10:48:17|S|2|80.350000||
B|ET|20210303|10:48:18|S|105|8.040000||
B|SPY|20210303|10:48:18|S|200|384.960000||
B|AFRM|20210303|10:48:19|S|1|89.630000||
B|BA|20210303|10:48:19|S|35|231.980000||
B|BABA|20210303|10:48:19|S|100|237.070000||
B|BABA|20210303|10:48:19|S|100|237.080000||
B|CRM|20210303|10:48:19|S|1|210.540000||
B|OVID|20210303|10:48:19|S|100|4.370000||
B|RIG|20210303|10:48:19|S|100|3.975000||
B|TSLA|20210303|10:48:19|S|3|684.660000||
B|ZM|20210303|10:48:19|S|1|361.854000||
B|BABA|20210303|10:48:20|S|100|237.090000||
B|BBBY|20210303|10:48:20|S|30|28.240000||
B|BIGC|20210303|10:48:20|S|100|63.980000||
B|ZTS|20210303|10:48:20|S|100|152.140000||
B|BFI|20210303|10:48:21|S|7|15.190000||
B|CRWD|20210303|10:48:21|S|100|214.980000||
B|OCGN|20210303|10:48:21|S|100|13.230000||
B|STIC|20210303|10:48:21|S|5|12.380000||
B|UVXY|20210303|10:48:21|S|1500|8.765000||
B|UVXY|20210303|10:48:21|S|3000|8.770000||
B|DKNG|20210303|10:48:22|S|100|70.760000||
B|NFLX|20210303|10:48:22|S|2|529.890000||
B|TSLA|20210303|10:48:22|S|100|684.050000||
B|TTD|20210303|10:48:22|S|1|741.250000||
B|ZM|20210303|10:48:22|S|2|361.750000||
B|AI|20210303|10:48:23|S|500|95.920000||
B|BA|20210303|10:48:23|S|1|231.890000||
B|INUV|20210303|10:48:23|S|1000|1.300000||
B|MARA|20210303|10:48:23|S|40|36.730000||
B|ZOM|20210303|10:48:23|S|139|2.145000||
B|FUBO|20210303|10:48:24|S|100|36.400000||
B|NIO|20210303|10:48:24|S|31|43.580000||
B|OCGN|20210303|10:48:24|S|100|13.220000||
B|ZM|20210303|10:48:24|S|2|362.130000||
B|AMZN|20210303|10:48:25|S|1|3059.690000||
B|BA|20210303|10:48:25|S|1|231.800000||
B|ED|20210303|10:48:25|S|2|66.640000||
B|JMIA|20210303|10:48:25|S|100|43.460000||
B|EVR|20210303|10:48:26|S|150|128.290000||
B|MKL|20210303|10:48:26|S|50|1123.480000||
B|MP|20210303|10:48:26|S|500|48.020000||
B|MP|20210303|10:48:26|S|600|48.020000||
B|OXY|20210303|10:48:26|S|1000|28.900000||
B|BAR|20210303|10:48:27|S|1|16.965000||
B|BIDU|20210303|10:48:27|S|10|294.890000||
B|LIT|20210303|10:48:27|S|70|62.480000||
B|PVH|20210303|10:48:27|S|50|105.410000||
B|VXX|20210303|10:48:27|S|100|15.150000||
B|BORR|20210303|10:48:28|S|600|1.130000||
B|CVS|20210303|10:48:28|S|31|68.780000||
B|PYPL|20210303|10:48:28|S|30|259.920000||
B|ALXN|20210303|10:48:29|S|25|149.010000||
B|CACI|20210303|10:48:29|S|1|219.060000||
B|ETSY|20210303|10:48:29|S|10|217.200000||
B|TLRY|20210303|10:48:29|S|100|25.950000||
B|TLRY|20210303|10:48:29|S|100|25.960000||
B|CDNS|20210303|10:48:30|S|100|135.880000||
B|STOR|20210303|10:48:30|S|5|32.680000||
B|ABBV|20210303|10:48:31|S|5|105.930000||
B|AI|20210303|10:48:31|S|500|95.920000||
B|FUBO|20210303|10:48:31|S|110|36.470000||
B|FUBO|20210303|10:48:31|S|220|36.470000||
B|BIDU|20210303|10:48:32|S|100|294.910000||
B|MKL|20210303|10:48:32|S|70|1123.290000||
B|TRXC|20210303|10:48:32|S|200|5.110000||
B|XLE|20210303|10:48:32|S|2000|50.060000||
B|AIG|20210303|10:48:33|S|100|47.145000||
B|BIDU|20210303|10:48:33|S|100|294.980000||
B|MDB|20210303|10:48:33|S|900|362.380000||
B|PEI|20210303|10:48:33|S|5|1.915000||
B|SENS|20210303|10:48:33|S|100|3.350000||
B|GE|20210303|10:48:34|S|1700|13.475000||
B|LVS|20210303|10:48:34|S|20|65.740000||
B|TNA|20210303|10:48:34|S|600|92.880000||
B|U|20210303|10:48:34|S|4|104.690000||
B|VTI|20210303|10:48:34|S|100|202.250000||
B|FOXA|20210303|10:48:35|S|100|39.410000||
B|FSLY|20210303|10:48:35|S|20|69.070000||
B|KMPH|20210303|10:48:35|S|100|14.390000||
B|OCGN|20210303|10:48:35|S|100|13.200000||
B|TGT|20210303|10:48:35|S|10|174.230000||
B|ZG|20210303|10:48:35|S|1|160.880000||
B|BCML|20210303|10:48:36|S|122|17.560000||
B|OCGN|20210303|10:48:36|S|200|13.180000||
B|SCCO|20210303|10:48:36|S|29|76.130000||
B|ZM|20210303|10:48:36|S|4|361.740000||
B|ONTX|20210303|10:48:37|S|500|1.130000||
B|ONTX|20210303|10:48:37|S|2000|1.130000||
B|ONTX|20210303|10:48:37|S|2200|1.130000||
B|SEDG|20210303|10:48:37|S|100|285.250000||
B|ARKK|20210303|10:48:38|S|100|129.210000||
B|STPK|20210303|10:48:38|S|90|30.290000||
B|ZM|20210303|10:48:38|S|1|361.750000||
B|MRNA|20210303|10:48:39|S|12|137.020000||
B|ROKU|20210303|10:48:39|S|10|387.660000||
B|SPG|20210303|10:48:39|S|50|113.760000||
B|TSLA|20210303|10:48:39|S|100|684.250000||
B|APPS|20210303|10:48:40|S|40|91.030000||
B|BIDU|20210303|10:48:40|S|18|294.590000||
B|NVDA|20210303|10:48:40|S|4|523.620000||
B|OCGN|20210303|10:48:40|S|100|13.190000||
B|SNDL|20210303|10:48:40|S|710|1.350000||
B|SNDL|20210303|10:48:40|S|15010|1.350000||
B|ZM|20210303|10:48:40|S|1|361.440000||
B|ZYME|20210303|10:48:40|S|100|35.005000||
B|BILI|20210303|10:48:41|S|100|141.390000||
B|NCLH|20210303|10:48:41|S|300|32.950000||
B|SEDG|20210303|10:48:41|S|4|285.280000||
B|SNOW|20210303|10:48:41|S|100|258.670000||
B|SNOW|20210303|10:48:41|S|200|258.650000||
B|SNOW|20210303|10:48:41|S|1500|258.620000||
B|TRXC|20210303|10:48:41|S|200|5.120000||
B|ZM|20210303|10:48:41|S|2|361.300000||
B|ZM|20210303|10:48:41|S|10|361.300000||
B|BIDU|20210303|10:48:42|S|25|294.480000||
B|ETSY|20210303|10:48:42|S|2|217.130000||
B|GME|20210303|10:48:42|S|100|119.770000||
B|GME|20210303|10:48:42|S|100|119.810000||
B|NVDA|20210303|10:48:42|S|100|523.620000||
B|RIOT|20210303|10:48:42|S|58|51.280000||
B|UUUU|20210303|10:48:42|S|100|6.330000||
B|ADP|20210303|10:48:43|S|1|173.460000||
B|LI|20210303|10:48:43|S|15|23.550000||
B|NFLX|20210303|10:48:43|S|5|529.890000||
B|OCGN|20210303|10:48:43|S|100|13.210000||
B|PDD|20210303|10:48:43|S|10|173.860000||
B|RMGB|20210303|10:48:43|S|2|10.230000||
B|UWMC|20210303|10:48:43|S|1000|10.040000||
B|BNGO|20210303|10:48:44|S|50|9.070000||
B|HRL|20210303|10:48:44|S|10|46.790000||
B|NIO|20210303|10:48:44|S|100|43.540000||
B|SHOP|20210303|10:48:44|S|1|1255.000000||
B|TRXC|20210303|10:48:44|S|200|5.120000||
B|TSLA|20210303|10:48:44|S|30|683.530000||
B|ET|20210303|10:48:45|S|1700|8.025000||
B|FUBO|20210303|10:48:45|S|12|36.270000||
B|TDOC|20210303|10:48:45|S|1|210.120000||
B|ZM|20210303|10:48:45|S|8|361.350000||
B|ZM|20210303|10:48:45|S|10|361.120000||
B|AUY|20210303|10:48:46|S|100|4.080000||
B|AMZN|20210303|10:48:47|S|1|3059.500000||
B|BAR|20210303|10:48:47|S|1|16.970000||
B|KMPH|20210303|10:48:47|S|250|14.440000||
B|MRNA|20210303|10:48:47|S|99|136.850000||
B|OPEN|20210303|10:48:47|S|3648|30.240000||
B|SNDL|20210303|10:48:47|S|50|1.350000||
B|SNDL|20210303|10:48:47|S|765|1.350000||
B|SQQQ|20210303|10:48:47|S|300|14.350000||
B|TTD|20210303|10:48:47|S|5|738.370000||
B|VACQ|20210303|10:48:47|S|2000|13.400000||
B|WWR|20210303|10:48:47|S|100|5.940000||
B|WWR|20210303|10:48:47|S|500|5.940000||
B|AONE|20210303|10:48:48|S|10|12.460000||
B|CCL|20210303|10:48:48|S|100|28.860000||
B|CCL|20210303|10:48:48|S|200|28.860000||
B|ENPH|20210303|10:48:48|S|5|165.700000||
B|GH|20210303|10:48:48|S|10|148.260000||
B|OCGN|20210303|10:48:48|S|750|13.160000||
B|OCGN|20210303|10:48:48|S|2000|13.160000||
B|TSLA|20210303|10:48:48|S|3|684.270000||
B|FCG|20210303|10:48:49|S|500|13.100000||
B|FUBO|20210303|10:48:49|S|15|36.270000||
B|OCGN|20210303|10:48:49|S|200|13.180000||
B|SHAK|20210303|10:48:49|S|100|120.750000||
B|ZTS|20210303|10:48:49|S|100|152.090000||
B|COST|20210303|10:48:50|S|1|325.210000||
B|TSLA|20210303|10:48:50|S|10|683.920000||
B|VRTV|20210303|10:48:50|S|17|34.510000||
B|ADBE|20210303|10:48:51|S|6|455.980000||
B|CAJ|20210303|10:48:51|S|1|21.840000||
B|HOME|20210303|10:48:51|S|300|26.550000||
B|OCGN|20210303|10:48:51|S|123|13.210000||
B|ARKK|20210303|10:48:52|S|3|129.100000||
B|CCIV|20210303|10:48:52|S|35|26.380000||
B|DOCU|20210303|10:48:52|S|1|224.470000||
B|GLDG|20210303|10:48:52|S|30|1.550000||
B|PINS|20210303|10:48:52|S|2000|78.430000||
B|AONE|20210303|10:48:53|S|5|12.460000||
B|CFFN|20210303|10:48:53|S|100|13.880000||
B|GDX|20210303|10:48:53|S|400|30.860000||
B|GDX|20210303|10:48:53|S|1600|30.860000||
B|GSG|20210303|10:48:53|S|8|14.200000||
B|HTBX|20210303|10:48:53|S|100|9.120000||
B|MGNI|20210303|10:48:53|S|30|47.760000||
B|OCGN|20210303|10:48:53|S|400|13.240000||
B|TJX|20210303|10:48:53|S|100|65.010000||
B|VTI|20210303|10:48:53|S|2|202.160000||
B|ZM|20210303|10:48:53|S|6|360.870000||
B|ABNB|20210303|10:48:54|S|20|184.350000||
B|CCIV|20210303|10:48:54|S|20|26.360000||
B|HLIO|20210303|10:48:54|S|100|68.110000||
B|MARA|20210303|10:48:54|S|100|36.640000||
B|MARA|20210303|10:48:54|S|350|36.640000||
B|OCGN|20210303|10:48:54|S|100|13.240000||
B|OCGN|20210303|10:48:54|S|100|13.240000||
B|OCGN|20210303|10:48:54|S|300|13.240000||
B|PNR|20210303|10:48:54|S|100|57.950000||
B|PTON|20210303|10:48:54|S|3|112.250000||
B|RIOT|20210303|10:48:54|S|100|51.190000||
B|RIOT|20210303|10:48:54|S|1000|51.200000||
B|KMPH|20210303|10:48:55|S|7|14.400000||
B|OCGN|20210303|10:48:55|S|900|13.220000||
B|CRBP|20210303|10:48:56|S|200|2.290000||
B|CRBP|20210303|10:48:56|S|700|2.290000||
B|KMPH|20210303|10:48:56|S|100|14.400000||
B|KMPH|20210303|10:48:56|S|100|14.400000||
B|RIDE|20210303|10:48:57|S|100|19.750000||
B|RIOT|20210303|10:48:57|S|20|51.140000||
B|CAJ|20210303|10:48:58|S|1|21.840000||
B|MVIS|20210303|10:48:58|S|100|16.320000||
B|TSLA|20210303|10:48:58|S|1|683.860000||
B|ZS|20210303|10:48:58|S|100|192.925000||
B|ADXS|20210303|10:48:59|S|1600|0.779800||
B|BTWN|20210303|10:48:59|S|900|13.010000||
B|FB|20210303|10:48:59|S|2|258.880000||
B|VXX|20210303|10:48:59|S|100|15.210000||
B|AAL|20210303|10:49:00|S|50|22.035000||
B|AMD|20210303|10:49:00|S|130|82.920000||
B|GH|20210303|10:49:00|S|15|147.980000||
B|LPLA|20210303|10:49:00|S|1000|137.150000||
B|OVID|20210303|10:49:00|S|300|4.340000||
B|TRXC|20210303|10:49:00|S|100|5.120000||
B|ARKG|20210303|10:49:01|S|100|92.260000||
B|MRAM|20210303|10:49:01|S|10|5.750000||
B|SOS|20210303|10:49:01|S|168|6.970000||
B|SOS|20210303|10:49:01|S|300|6.970000||
B|CMG|20210303|10:49:02|S|1|1442.810000||
B|CVNA|20210303|10:49:02|S|10|301.840000||
B|JDST|20210303|10:49:02|S|100|12.760000||
B|BIDU|20210303|10:49:03|S|5|294.470000||
B|FUBO|20210303|10:49:03|S|100|36.250000||
B|GOOD|20210303|10:49:03|S|100|19.600000||
B|ROCH|20210303|10:49:03|S|100|25.080000||
B|ROKU|20210303|10:49:03|S|6|386.730000||
B|PYPL|20210303|10:49:04|S|2|259.530000||
B|TSLA|20210303|10:49:04|S|100|683.170000||
B|VRME|20210303|10:49:04|S|6|4.440000||
B|BA|20210303|10:49:05|S|8|231.840000||
B|BNDX|20210303|10:49:05|S|3|57.180000||
B|GME|20210303|10:49:05|S|100|119.240000||
B|CCL|20210303|10:49:06|S|100|28.800000||
B|CCL|20210303|10:49:06|S|200|28.800000||
B|FTCH|20210303|10:49:06|S|12|59.580000||
B|NAKD|20210303|10:49:06|S|1000|1.015000||
B|QQQ|20210303|10:49:06|S|200|314.170000||
B|AIG|20210303|10:49:07|S|36|47.085000||
B|NDLS|20210303|10:49:07|S|100|11.430000||
B|NDLS|20210303|10:49:07|S|1400|11.430000||
B|NDLS|20210303|10:49:07|S|1400|11.490000||
B|QQQ|20210303|10:49:07|S|100|314.170000||
B|TSLA|20210303|10:49:07|S|100|683.740000||
B|AFRM|20210303|10:49:08|S|9|89.330000||
B|NSH|20210303|10:49:08|S|1100|10.500000||
B|APPS|20210303|10:49:09|S|100|90.680000||
B|OCGN|20210303|10:49:09|S|50|13.070000||
B|OCGN|20210303|10:49:09|S|100|13.080000||
B|PTON|20210303|10:49:09|S|30|112.120000||
B|ZM|20210303|10:49:09|S|1|361.060000||
B|DISCK|20210303|10:49:10|S|24|50.260000||
B|ILMN|20210303|10:49:10|S|3|421.670000||
B|VIR|20210303|10:49:10|S|25|41.020000||
B|BEST|20210303|10:49:11|S|100|2.255000||
B|ZM|20210303|10:49:11|S|3|361.360000||
B|FSLY|20210303|10:49:12|S|50|68.830000||
B|TSLA|20210303|10:49:12|S|3|684.810000||
B|TSLA|20210303|10:49:12|S|100|684.610000||
B|CCIV|20210303|10:49:13|S|505|26.390000||
B|CRM|20210303|10:49:13|S|50|210.420000||
B|FPXI|20210303|10:49:13|S|100|70.400000||
B|SQQQ|20210303|10:49:13|S|400|14.380000||
B|LULU|20210303|10:49:14|S|70|305.220000||
B|UWMC|20210303|10:49:14|S|13|10.080000||
B|VHI|20210303|10:49:14|S|1|20.350000||
B|ASRT|20210303|10:49:15|S|200|1.090000||
B|NVDA|20210303|10:49:15|S|100|523.440000||
B|TQQQ|20210303|10:49:15|S|100|88.670000||
B|TRXC|20210303|10:49:15|S|200|5.100000||
B|TRXC|20210303|10:49:15|S|200|5.100000||
B|TSLA|20210303|10:49:15|S|5|684.440000||
B|NOVN|20210303|10:49:16|S|100|1.655000||
B|NOVN|20210303|10:49:16|S|2000|1.660000||
B|RAAC|20210303|10:49:16|S|100|10.700000||
B|RPRX|20210303|10:49:16|S|20|45.200000||
B|TQQQ|20210303|10:49:16|S|10|88.690000||
B|RUN|20210303|10:49:17|S|50|59.690000||
B|SLB|20210303|10:49:17|S|300|28.630000||
B|VRTV|20210303|10:49:17|S|30|34.550000||
B|ABNB|20210303|10:49:18|S|1|184.250000||
B|CVNA|20210303|10:49:18|S|400|302.300000||
B|DNN|20210303|10:49:18|S|2200|1.210000||
B|NKE|20210303|10:49:18|S|200|136.290000||
B|NKE|20210303|10:49:18|S|200|136.300000||
B|NKE|20210303|10:49:18|S|300|136.290000||
B|UPWK|20210303|10:49:18|S|600|49.580000||
B|ZM|20210303|10:49:18|S|7|361.680000||
B|ZM|20210303|10:49:18|S|20|361.760000||
B|GS|20210303|10:49:19|S|5|339.170000||
B|SQ|20210303|10:49:19|S|33|240.300000||
B|TSLA|20210303|10:49:19|S|1|685.380000||
B|XPER|20210303|10:49:19|S|100|22.290000||
B|GME|20210303|10:49:20|S|184|119.450000||
B|MGNI|20210303|10:49:20|S|50|47.780000||
B|SNPR|20210303|10:49:20|S|100|11.610000||
B|SNPR|20210303|10:49:20|S|100|11.610000||
B|TRXC|20210303|10:49:20|S|200|5.095000||
B|TSLA|20210303|10:49:20|S|10|685.740000||
B|SLGG|20210303|10:49:21|S|44|5.120000||
B|VZ|20210303|10:49:21|S|2|55.040000||
B|WW|20210303|10:49:22|S|100|34.110000||
B|ZOM|20210303|10:49:22|S|100|2.145000||
B|GME|20210303|10:49:23|S|56|119.640000||
B|SPXL|20210303|10:49:23|S|185|77.450000||
B|TITN|20210303|10:49:23|S|100|25.840000||
B|ZM|20210303|10:49:23|S|1|361.688000||
B|ARKK|20210303|10:49:24|S|40|129.220000||
B|TSLA|20210303|10:49:24|S|127|685.860000||
B|ZM|20210303|10:49:24|S|20|361.700000||
B|ITP|20210303|10:49:25|S|8000|0.732600||
B|LYFT|20210303|10:49:25|S|100|60.035000||
B|MARA|20210303|10:49:25|S|1|36.540000||
B|TSLA|20210303|10:49:25|S|100|685.840000||
B|APPN|20210303|10:49:26|S|90|169.650000||
B|FB|20210303|10:49:26|S|2|258.860000||
B|JAGX|20210303|10:49:26|S|100|2.000000||
B|TDOC|20210303|10:49:26|S|3|210.120000||
B|ZM|20210303|10:49:26|S|100|361.700000||
B|AMD|20210303|10:49:27|S|35|83.030000||
B|DKNG|20210303|10:49:27|S|200|70.650000||
B|SQ|20210303|10:49:27|S|2|240.290000||
B|SQ|20210303|10:49:27|S|6|240.310000||
B|ZIXI|20210303|10:49:27|S|100|7.180000||
B|BIDU|20210303|10:49:28|S|100|294.940000||
B|BIDU|20210303|10:49:28|S|100|294.980000||
B|FSR|20210303|10:49:28|S|1200|26.520000||
B|OCGN|20210303|10:49:28|S|23|13.160000||
B|OCGN|20210303|10:49:28|S|100|13.160000||
B|TLRY|20210303|10:49:28|S|100|25.950000||
B|UWMC|20210303|10:49:28|S|7|10.110000||
B|KMPH|20210303|10:49:29|S|100|14.710000||
B|OCGN|20210303|10:49:29|S|100|13.160000||
B|TQQQ|20210303|10:49:29|S|20|88.770000||
B|RKT|20210303|10:49:30|S|20|33.800100||
B|ROKU|20210303|10:49:30|S|2|388.540000||
B|VACQ|20210303|10:49:30|S|400|13.370000||
B|VRTV|20210303|10:49:30|S|75|34.510000||
B|DKNG|20210303|10:49:31|S|128|70.670000||
B|FRX|20210303|10:49:31|S|30|11.800000||
B|IPO|20210303|10:49:31|S|581|66.140000||
B|OXY|20210303|10:49:32|S|366|28.970000||
B|SKLZ|20210303|10:49:32|S|50|31.550000||
B|TSLA|20210303|10:49:33|S|144|685.750000||
B|TRXC|20210303|10:49:34|S|96|5.080000||
B|WKHS|20210303|10:49:34|S|800|15.520000||
B|CCL|20210303|10:49:35|S|100|28.900000||
B|DE|20210303|10:49:35|S|4|346.950000||
B|LYFT|20210303|10:49:35|S|100|60.040000||
B|SCO|20210303|10:49:35|S|5|7.310000||
B|SOS|20210303|10:49:35|S|100|6.940000||
B|SSYS|20210303|10:49:35|S|100|28.870000||
B|ICPT|20210303|10:49:36|S|100|21.090000||
B|NIO|20210303|10:49:36|S|1100|43.630000||
B|ZM|20210303|10:49:36|S|50|361.970000||
B|BAR|20210303|10:49:37|S|1|16.995000||
B|FVRR|20210303|10:49:37|S|50|262.590000||
B|UPWK|20210303|10:49:37|S|50|49.530000||
B|VAC|20210303|10:49:37|S|30|174.920000||
B|VXX|20210303|10:49:37|S|100|15.170000||
B|ZS|20210303|10:49:37|S|100|192.960000||
B|BLK|20210303|10:49:38|S|2|713.730000||
B|ZM|20210303|10:49:38|S|3|361.990000||
B|TRXC|20210303|10:49:39|S|200|5.090000||
B|VXX|20210303|10:49:39|S|100|15.170000||
B|LYFT|20210303|10:49:40|S|100|60.060000||
B|TSLA|20210303|10:49:40|S|25|685.070000||
B|UWMC|20210303|10:49:40|S|100|10.090000||
B|AFRM|20210303|10:49:41|S|1|89.530000||
B|CLPS|20210303|10:49:41|S|625|4.600000||
B|CMG|20210303|10:49:41|S|1|1443.170000||
B|GME|20210303|10:49:41|S|9|119.810000||
B|JNJ|20210303|10:49:41|S|30|156.190000||
B|NEE|20210303|10:49:41|S|1|73.280000||
B|ZTS|20210303|10:49:41|S|200|151.870000||
B|GOOG|20210303|10:49:42|S|15|2052.410000||
B|PYPL|20210303|10:49:42|S|3|259.950000||
B|VTI|20210303|10:49:42|S|1|202.160000||
B|BHAT|20210303|10:49:43|S|10|1.580000||
B|PG|20210303|10:49:43|S|16|123.010000||
B|ZM|20210303|10:49:43|S|134|361.686000||
B|OCGN|20210303|10:49:44|S|85|13.140000||
B|OCGN|20210303|10:49:44|S|100|13.120000||
B|RMGB|20210303|10:49:44|S|100|10.230000||
B|BYND|20210303|10:49:45|S|40|138.770000||
B|TTD|20210303|10:49:45|S|100|738.990000||
B|GME|20210303|10:49:46|S|15|119.720000||
B|LODE|20210303|10:49:46|S|100|4.720000||
B|FOXA|20210303|10:49:47|S|2|39.470000||
B|NGA|20210303|10:49:47|S|100|18.700000||
B|AA|20210303|10:49:48|S|300|29.990000||
B|FUBO|20210303|10:49:48|S|300|36.290000||
B|NIO|20210303|10:49:48|S|114|43.640000||
B|UWMC|20210303|10:49:48|S|100|10.070000||
B|LI|20210303|10:49:49|S|25|23.590000||
B|LI|20210303|10:49:49|S|300|23.590000||
B|LI|20210303|10:49:49|S|725|23.590000||
B|MGNI|20210303|10:49:49|S|2|47.730000||
B|HZNP|20210303|10:49:50|S|2|91.820000||
B|MICT|20210303|10:49:50|S|20|2.440000||
B|ZSAN|20210303|10:49:50|S|100|1.240000||
B|ZSAN|20210303|10:49:50|S|100|1.240000||
B|ZSAN|20210303|10:49:50|S|141|1.240000||
B|TSLA|20210303|10:49:51|S|250|685.400000||
B|ZTO|20210303|10:49:51|S|100|34.945000||
B|COHN|20210303|10:49:52|S|33|39.300000||
B|HUBS|20210303|10:49:52|S|40|504.310000||
B|OCGN|20210303|10:49:52|S|100|13.200000||
B|OCGN|20210303|10:49:52|S|100|13.200000||
B|VXX|20210303|10:49:52|S|800|15.180000||
B|MP|20210303|10:49:53|S|500|48.510000||
B|NIO|20210303|10:49:53|S|60|43.660000||
B|WLL|20210303|10:49:53|S|100|34.280000||
B|GE|20210303|10:49:54|S|75|13.485000||
B|SQ|20210303|10:49:54|S|1|240.340000||
B|UWMC|20210303|10:49:54|S|75|10.080000||
B|AAPL|20210303|10:49:55|S|172|124.360000||
B|ACIW|20210303|10:49:55|S|500|38.090000||
B|NIO|20210303|10:49:55|S|50|43.660000||
B|NIO|20210303|10:49:55|S|60|43.660000||
B|NIO|20210303|10:49:56|S|40|43.630000||
B|OCGN|20210303|10:49:56|S|100|13.180000||
B|OTRK|20210303|10:49:56|S|10|27.010000||
B|ZOM|20210303|10:49:56|S|100|2.145000||
B|BAC|20210303|10:49:57|S|1400|36.810000||
B|CAP|20210303|10:49:57|S|300|10.110000||
B|GME|20210303|10:49:57|S|10|119.830000||
B|ZM|20210303|10:49:57|S|1|361.636000||
B|MVIS|20210303|10:49:58|S|25|16.340000||
B|NOC|20210303|10:49:58|S|1|299.740000||
B|PYPL|20210303|10:49:58|S|1|259.890000||
B|RIDE|20210303|10:49:58|S|100|19.780000||
B|ZM|20210303|10:49:58|S|10|361.540000||
B|MNRO|20210303|10:49:59|S|77|66.620000||
B|AAL|20210303|10:50:00|S|7|22.060000||
B|EEMA|20210303|10:50:00|S|27|94.420000||
B|GS|20210303|10:50:00|S|1|339.190000||
B|UWMC|20210303|10:50:00|S|1600|10.050000||
B|ZOM|20210303|10:50:00|S|21|2.150000||
B|PSLV|20210303|10:50:01|S|1000|9.410000||
B|EHTH|20210303|10:50:02|S|6|54.970000||
B|KFRC|20210303|10:50:02|S|4|52.680000||
B|OCGN|20210303|10:50:02|S|300|13.280000||
B|STPK|20210303|10:50:02|S|16|30.480000||
B|APPS|20210303|10:50:03|S|60|91.040000||
B|BCE|20210303|10:50:03|S|10|43.920000||
B|OCGN|20210303|10:50:03|S|96|13.290000||
B|OCGN|20210303|10:50:03|S|134|13.290000||
B|ZM|20210303|10:50:03|S|5|362.320000||
B|AMBA|20210303|10:50:04|S|20|121.670000||
B|OCGN|20210303|10:50:04|S|67|13.280000||
B|SQQQ|20210303|10:50:04|S|100|14.370000||
B|TXMD|20210303|10:50:04|S|100|1.470000||
B|SOS|20210303|10:50:05|S|200|6.950000||
B|OCGN|20210303|10:50:06|S|200|13.230000||
B|ZTS|20210303|10:50:06|S|200|151.750000||
B|ABBV|20210303|10:50:07|S|2|105.800000||
B|ARKK|20210303|10:50:07|S|1|129.160000||
B|AWK|20210303|10:50:07|S|2|134.400000||
B|CRWD|20210303|10:50:07|S|20|214.940000||
B|TLRY|20210303|10:50:07|S|100|25.980000||
B|AI|20210303|10:50:08|S|1|96.410000||
B|BTWN|20210303|10:50:08|S|50|12.980000||
B|PRFX|20210303|10:50:08|S|3|6.670000||
B|BAR|20210303|10:50:09|S|1|16.990000||
B|NIO|20210303|10:50:09|S|100|43.730000||
B|OCGN|20210303|10:50:09|S|600|13.250000||
B|ETSY|20210303|10:50:10|S|500|217.010000||
B|OCGN|20210303|10:50:10|S|300|13.270000||
B|RIG|20210303|10:50:10|S|200|3.990000||
B|YI|20210303|10:50:10|S|3|18.080000||
B|OCGN|20210303|10:50:11|S|20|13.260000||
B|QSR|20210303|10:50:11|S|139|63.530000||
B|SE|20210303|10:50:11|S|200|251.890000||
B|VRTV|20210303|10:50:11|S|14|34.780000||
B|NFLX|20210303|10:50:12|S|4|529.640000||
B|OCGN|20210303|10:50:12|S|200|13.250000||
B|OVID|20210303|10:50:12|S|400|4.325000||
B|PINS|20210303|10:50:12|S|18|78.730000||
B|MRNA|20210303|10:50:13|S|5|137.140000||
B|PDD|20210303|10:50:13|S|10|173.560000||
B|WDC|20210303|10:50:13|S|1|71.350000||
B|CURI|20210303|10:50:14|S|100|17.960000||
B|USCR|20210303|10:50:14|S|2|55.390000||
B|W|20210303|10:50:14|S|20|303.320000||
B|GME|20210303|10:50:15|S|50|120.130000||
B|NVDA|20210303|10:50:15|S|2|523.840000||
B|ZM|20210303|10:50:15|S|13|362.040000||
B|GLD|20210303|10:50:16|S|40|160.160000||
B|OCGN|20210303|10:50:16|S|50|13.250000||
B|OCGN|20210303|10:50:16|S|54|13.280000||
B|BRP|20210303|10:50:17|S|18|27.750000||
B|EOSE|20210303|10:50:17|S|300|20.550000||
B|TSLA|20210303|10:50:17|S|25|683.900000||
B|XTNT|20210303|10:50:17|S|300|4.230000||
B|ZM|20210303|10:50:17|S|1|362.000000||
B|GME|20210303|10:50:18|S|100|120.030000||
B|GME|20210303|10:50:18|S|100|120.080000||
B|GME|20210303|10:50:18|S|100|120.080000||
B|QS|20210303|10:50:18|S|100|53.330000||
B|VRTV|20210303|10:50:18|S|6|34.780000||
B|GDX|20210303|10:50:19|S|400|30.840000||
B|GDX|20210303|10:50:19|S|1600|30.840000||
B|OCGN|20210303|10:50:19|S|200|13.270000||
B|QQQ|20210303|10:50:19|S|70|314.140000||
B|RWLK|20210303|10:50:19|S|100|3.200000||
B|ZSAN|20210303|10:50:19|S|100|1.245000||
B|CDXC|20210303|10:50:20|S|26|12.160000||
B|OCGN|20210303|10:50:20|S|400|13.290000||
B|PNR|20210303|10:50:20|S|187|57.970000||
B|RUN|20210303|10:50:20|S|11|59.740000||
B|AMC|20210303|10:50:21|S|100|8.775000||
B|GHVI|20210303|10:50:21|S|700|16.200000||
B|SM|20210303|10:50:21|S|100|15.270000||
B|SYN|20210303|10:50:21|S|4500|0.649600||
B|UUUU|20210303|10:50:21|S|100|6.380000||
B|NIO|20210303|10:50:22|S|16|43.640000||
B|NIO|20210303|10:50:22|S|18|43.640000||
B|OCGN|20210303|10:50:22|S|15|13.270000||
B|SHAK|20210303|10:50:22|S|3|120.660000||
B|DM|20210303|10:50:23|S|100|18.970000||
B|MTGP|20210303|10:50:23|S|200|51.050000||
B|TSLA|20210303|10:50:23|S|10|683.870000||
B|ABNB|20210303|10:50:24|S|10|184.370000||
B|INMD|20210303|10:50:24|S|300|74.520000||
B|MGNI|20210303|10:50:24|S|40|47.750000||
B|NIO|20210303|10:50:24|S|100|43.640000||
B|OCGN|20210303|10:50:24|S|555|13.300000||
B|ORGO|20210303|10:50:24|S|6|16.080000||
B|TSLA|20210303|10:50:24|S|1|684.110000||
B|DGRS|20210303|10:50:25|S|82|44.610000||
B|SNAP|20210303|10:50:25|S|15|62.450000||
B|SOXL|20210303|10:50:25|S|10|37.410000||
B|UVXY|20210303|10:50:25|S|406|8.760000||
B|VACQ|20210303|10:50:25|S|500|13.400000||
B|APHA|20210303|10:50:26|S|100|18.900000||
B|BABA|20210303|10:50:26|S|99|237.150000||
B|BBD|20210303|10:50:26|S|1000|3.980000||
B|CRNC|20210303|10:50:26|S|6|109.155000||
B|GME|20210303|10:50:26|S|60|120.280000||
B|OCGN|20210303|10:50:26|S|20|13.390000||
B|PINS|20210303|10:50:26|S|39|78.750000||
B|SKLZ|20210303|10:50:26|S|25|31.560000||
B|ZM|20210303|10:50:26|S|2|362.490000||
B|COUP|20210303|10:50:27|S|2|320.550000||
B|OCGN|20210303|10:50:27|S|46|13.370000||
B|SVXY|20210303|10:50:27|S|67|41.470000||
B|TQQQ|20210303|10:50:27|S|100|88.860000||
B|ACB|20210303|10:50:28|S|400|10.760000||
B|ARKG|20210303|10:50:28|S|100|92.520000||
B|KOPN|20210303|10:50:28|S|1|9.250000||
B|ZM|20210303|10:50:28|S|25|362.390000||
B|AAL|20210303|10:50:29|S|100|22.070000||
B|HJLI|20210303|10:50:29|S|100|7.280000||
B|NFLX|20210303|10:50:29|S|5|529.660000||
B|NIO|20210303|10:50:29|S|1|43.620000||
B|RKT|20210303|10:50:29|S|83|33.510000||
B|TWTR|20210303|10:50:29|S|100|72.960000||
B|GT|20210303|10:50:30|S|100|18.940000||
B|HJLI|20210303|10:50:30|S|100|7.300000||
B|HJLI|20210303|10:50:30|S|2000|7.330000||
B|MRK|20210303|10:50:30|S|1|72.540000||
B|NIO|20210303|10:50:30|S|90|43.620000||
B|TWTR|20210303|10:50:30|S|400|72.990000||
B|XTNT|20210303|10:50:30|S|100|4.260000||
B|BAR|20210303|10:50:31|S|1|16.990000||
B|BAR|20210303|10:50:31|S|1|16.995000||
B|KMPH|20210303|10:50:31|S|90|14.800000||
B|NIO|20210303|10:50:31|S|5|43.620000||
B|ELD|20210303|10:50:32|S|35|33.070000||
B|ARKK|20210303|10:50:33|S|20|129.230000||
B|KR|20210303|10:50:33|S|100|32.650000||
B|RUN|20210303|10:50:33|S|30|59.790000||
B|TQQQ|20210303|10:50:33|S|800|88.950000||
B|MYT|20210303|10:50:34|S|100|4.100000||
B|OCGN|20210303|10:50:34|S|578|13.370000||
B|VTI|20210303|10:50:34|S|1|202.340000||
B|WW|20210303|10:50:34|S|100|34.160000||
B|ZOM|20210303|10:50:34|S|15|2.145000||
B|HBI|20210303|10:50:35|S|100|19.000000||
B|ZI|20210303|10:50:35|S|100|51.320000||
B|EDOC|20210303|10:50:36|S|6|19.750000||
B|EWY|20210303|10:50:36|S|350|89.940000||
B|OCGN|20210303|10:50:36|S|100|13.360000||
B|TSLA|20210303|10:50:36|S|1|683.870000||
B|BIDU|20210303|10:50:37|S|10|295.050000||
B|FUSE|20210303|10:50:37|S|10|10.180000||
B|LYFT|20210303|10:50:37|S|300|59.950000||
B|AMBA|20210303|10:50:38|S|150|121.570000||
B|PFGC|20210303|10:50:38|S|1000|56.220000||
B|TSM|20210303|10:50:38|S|3|125.010000||
B|VALE|20210303|10:50:38|S|556|17.560000||
B|VRTV|20210303|10:50:38|S|15|35.090000||
B|CRM|20210303|10:50:39|S|2|210.380000||
B|MARA|20210303|10:50:39|S|100|36.680000||
B|ALGN|20210303|10:50:40|S|10|545.010000||
B|AUTO|20210303|10:50:40|S|400|2.750000||
B|BNGO|20210303|10:50:40|S|100|9.110000||
B|HTBX|20210303|10:50:40|S|100|9.180000||
B|HTBX|20210303|10:50:40|S|100|9.180000||
B|LI|20210303|10:50:40|S|1400|23.610000||
B|LI|20210303|10:50:40|S|2000|23.600000||
B|TSM|20210303|10:50:40|S|10|125.000000||
B|VUZI|20210303|10:50:40|S|428|21.810000||
B|WFHY|20210303|10:50:40|S|53|52.070000||
B|FUBO|20210303|10:50:41|S|659|36.420000||
B|MLPX|20210303|10:50:41|E|1|30.960000||
B|SQ|20210303|10:50:41|S|7|240.550000||
B|SQ|20210303|10:50:41|S|100|240.600000||
B|BNGO|20210303|10:50:42|S|100|9.110000||
B|ICLN|20210303|10:50:42|S|10|24.930000||
B|PPLT|20210303|10:50:42|S|1|110.310000||
B|SQ|20210303|10:50:42|S|100|240.600000||
B|SQ|20210303|10:50:42|S|100|240.620000||
B|SRET|20210303|10:50:42|S|1|9.320000||
B|STPK|20210303|10:50:42|S|10|30.420000||
B|ABC|20210303|10:50:43|S|74|103.500000||
B|EBON|20210303|10:50:43|S|200|7.230000||
B|GUSH|20210303|10:50:43|S|50|77.060000||
B|JNJ|20210303|10:50:43|S|3|156.220000||
B|TSM|20210303|10:50:43|S|100|125.000000||
B|COHN|20210303|10:50:44|S|3|39.820000||
B|CVNA|20210303|10:50:44|S|50|301.800000||
B|PLL|20210303|10:50:44|S|300|80.560000||
B|SILV|20210303|10:50:44|S|200|7.920000||
B|AAPL|20210303|10:50:45|S|384|124.390000||
B|AMD|20210303|10:50:45|S|200|82.880000||
B|IBM|20210303|10:50:45|S|20|120.230000||
B|VUZI|20210303|10:50:45|S|50|21.810000||
B|ALL|20210303|10:50:46|S|72|111.110000||
B|MICT|20210303|10:50:46|S|200|2.440000||
B|SNDL|20210303|10:50:46|S|100|1.350000||
B|AAPL|20210303|10:50:47|S|3|124.410000||
B|U|20210303|10:50:47|S|5|104.670000||
B|ZOM|20210303|10:50:47|S|100|2.145000||
B|PACB|20210303|10:50:48|S|100|32.190000||
B|UVXY|20210303|10:50:48|S|100|8.800000||
B|VACQ|20210303|10:50:48|S|900|13.400000||
B|ZI|20210303|10:50:48|S|100|51.400000||
B|BA|20210303|10:50:49|S|10|232.230000||
B|CI|20210303|10:50:49|S|35|218.490000||
B|FSR|20210303|10:50:49|S|744|26.380000||
B|GRVY|20210303|10:50:49|S|2|126.260000||
B|PETZ|20210303|10:50:49|S|50|3.090000||
B|ARKK|20210303|10:50:50|S|51|129.130000||
B|ROKU|20210303|10:50:50|S|2|388.940000||
B|ZM|20210303|10:50:50|S|1|362.714000||
B|DKNG|20210303|10:50:51|S|1|70.650000||
B|FSLY|20210303|10:50:51|S|5|69.120000||
B|TLRY|20210303|10:50:51|S|100|25.950000||
B|DVN|20210303|10:50:52|S|100|23.200000||
B|JPST|20210303|10:50:52|S|300|50.770000||
B|OCGN|20210303|10:50:52|S|400|13.310000||
B|PLUG|20210303|10:50:52|S|500|47.120000||
B|TSLA|20210303|10:50:52|S|5|683.580000||
B|ZNGA|20210303|10:50:52|S|10|11.260000||
B|ZNGA|20210303|10:50:52|S|40|11.260000||
B|AAPL|20210303|10:50:53|S|100|124.340000||
B|BIDU|20210303|10:50:53|S|5|294.850000||
B|PLUG|20210303|10:50:53|S|1299|47.120000||
B|ZM|20210303|10:50:53|S|20|362.310000||
B|APPN|20210303|10:50:54|S|100|169.210000||
B|EXK|20210303|10:50:54|S|100|5.880000||
B|JD|20210303|10:50:54|S|5|95.705000||
B|CCL|20210303|10:50:55|S|100|28.810000||
B|CCL|20210303|10:50:55|S|200|28.815000||
B|CVGI|20210303|10:50:55|S|100|9.920000||
B|QQQ|20210303|10:50:55|S|100|314.150000||
B|CONX|20210303|10:50:56|S|100|10.090000||
B|CONX|20210303|10:50:56|S|200|10.090000||
B|ESGC|20210303|10:50:56|S|900|2.060000||
B|FDIS|20210303|10:50:56|S|12|73.900000||
B|RPRX|20210303|10:50:56|S|100|45.120000||
B|SQ|20210303|10:50:56|S|16|240.450000||
B|LMPX|20210303|10:50:57|S|60|19.530000||
B|MDRR|20210303|10:50:57|S|1000|2.120000||
B|BIDU|20210303|10:50:58|S|30|294.890000||
B|DKS|20210303|10:50:58|S|108|73.630000||
B|RPRX|20210303|10:50:58|S|50|45.130000||
B|SNDL|20210303|10:50:58|S|100|1.350000||
B|STPK|20210303|10:50:58|S|2000|30.410000||
B|INDY|20210303|10:50:59|S|100|46.070000||
B|KMPH|20210303|10:50:59|S|1200|14.670000||
B|OCGN|20210303|10:50:59|S|100|13.310000||
B|OCGN|20210303|10:50:59|S|200|13.300000||
B|TRXC|20210303|10:50:59|S|10|5.070000||
B|BNR|20210303|10:51:00|S|300|36.870000||
B|OCGN|20210303|10:51:00|S|50|13.320000||
B|FNF|20210303|10:51:01|S|3|39.190000||
B|GME|20210303|10:51:01|S|50|120.610000||
B|JYNT|20210303|10:51:01|S|100|45.550000||
B|LPL|20210303|10:51:01|S|900|10.090000||
B|SNOW|20210303|10:51:01|S|10|257.690000||
B|ARKG|20210303|10:51:02|S|5|92.410000||
B|BOSC|20210303|10:51:02|S|1|3.240000||
B|DKNG|20210303|10:51:02|S|130|70.530000||
B|FOXA|20210303|10:51:02|S|207|39.460000||
B|AMZN|20210303|10:51:03|S|1|3057.210000||
B|GD|20210303|10:51:03|S|47|167.950000||
B|VYGR|20210303|10:51:03|S|15|5.590000||
B|NVDA|20210303|10:51:04|S|100|523.770000||
B|TNXP|20210303|10:51:04|S|306|1.160000||
B|GME|20210303|10:51:05|S|20|120.790000||
B|GT|20210303|10:51:05|S|15|18.950000||
B|GTH|20210303|10:51:05|S|800|26.010000||
B|PINS|20210303|10:51:05|S|15|78.720000||
B|AMBA|20210303|10:51:06|S|100|120.460000||
B|BEAM|20210303|10:51:06|S|29|87.830000||
B|FUBO|20210303|10:51:06|S|15|36.500000||
B|OVID|20210303|10:51:06|S|300|4.360000||
B|OVID|20210303|10:51:06|S|300|4.370000||
B|PVH|20210303|10:51:06|S|5|105.470000||
B|TECK|20210303|10:51:06|S|224|21.200000||
B|ZM|20210303|10:51:06|S|3|361.950000||
B|AAPL|20210303|10:51:07|S|2000|124.470000||
B|TRXC|20210303|10:51:07|S|217|5.040000||
B|UA|20210303|10:51:07|S|54|19.500000||
B|AVAN|20210303|10:51:08|S|300|10.150000||
B|SI|20210303|10:51:08|S|35|145.450000||
B|TRXC|20210303|10:51:08|S|29|5.030000||
B|CLA|20210303|10:51:09|S|600|12.690000||
B|ETSY|20210303|10:51:09|S|2|217.500000||
B|MGNI|20210303|10:51:09|S|50|47.680000||
B|CLDT|20210303|10:51:10|S|100|14.090000||
B|FUBO|20210303|10:51:10|S|19|36.600000||
B|HTBX|20210303|10:51:10|S|100|9.130000||
B|VXX|20210303|10:51:10|S|100|15.175000||
B|AAL|20210303|10:51:11|S|140|22.070000||
B|KMB|20210303|10:51:11|S|60|129.530000||
B|MDB|20210303|10:51:11|S|4|361.830000||
B|RPRX|20210303|10:51:11|S|3|45.130000||
B|SHOP|20210303|10:51:11|S|4|1257.410000||
B|SQQQ|20210303|10:51:11|S|5000|14.360000||
B|TRXC|20210303|10:51:12|S|300|5.030000||
B|TSLA|20210303|10:51:12|S|243|684.180000||
B|GERN|20210303|10:51:13|S|1500|1.755000||
B|KO|20210303|10:51:13|S|2|50.090000||
B|BAC|20210303|10:51:14|S|400|36.810000||
B|GE|20210303|10:51:14|S|700|13.490000||
B|LYFT|20210303|10:51:14|S|100|59.940000||
B|PYPL|20210303|10:51:14|S|1|259.840000||
B|CALM|20210303|10:51:15|S|300|39.210000||
B|CTEC|20210303|10:51:15|S|5|23.300000||
B|EXPC|20210303|10:51:15|S|100|14.060000||
B|FUBO|20210303|10:51:15|S|50|36.460000||
B|GENC|20210303|10:51:15|S|1|14.540000||
B|GLOP|20210303|10:51:15|S|300|3.000000||
B|TSLA|20210303|10:51:15|S|10|683.590000||
B|ZIXI|20210303|10:51:15|S|100|7.180000||
B|ETSY|20210303|10:51:16|S|230|217.140000||
B|FUBO|20210303|10:51:16|S|200|36.450000||
B|GM|20210303|10:51:16|S|30|53.670000||
B|LOW|20210303|10:51:16|S|47|160.350000||
B|OCGN|20210303|10:51:16|S|100|13.210000||
B|SVAC|20210303|10:51:16|S|200|9.950000||
B|ZOM|20210303|10:51:16|S|100|2.145000||
B|ANTM|20210303|10:51:17|S|10|310.380000||
B|FB|20210303|10:51:17|S|10|258.660000||
B|NEE|20210303|10:51:17|S|5|73.210000||
B|NVDA|20210303|10:51:17|S|4|523.390000||
B|OCGN|20210303|10:51:17|S|100|13.180000||
B|QYLD|20210303|10:51:17|S|20|22.410000||
B|AAPL|20210303|10:51:18|S|50|124.340000||
B|AMZN|20210303|10:51:18|S|1|3056.570000||
B|CCL|20210303|10:51:18|S|1490|28.820000||
B|KOPN|20210303|10:51:18|S|1|9.280000||
B|ZTS|20210303|10:51:18|S|100|151.750000||
B|IWM|20210303|10:51:19|S|2000|222.220000||
B|OCGN|20210303|10:51:19|S|100|13.190000||
B|SNOW|20210303|10:51:19|S|5|257.550000||
B|AAPL|20210303|10:51:20|S|20|124.350000||
B|SPXS|20210303|10:51:20|S|1|35.065000||
B|STRL|20210303|10:51:20|S|400|19.670000||
B|TXMD|20210303|10:51:20|S|500|1.480000||
B|U|20210303|10:51:20|S|8|104.590000||
B|ZM|20210303|10:51:20|S|100|360.860000||
B|HTBX|20210303|10:51:21|S|100|9.100000||
B|PHM|20210303|10:51:21|S|100|44.680000||
B|CMG|20210303|10:51:22|S|1|1444.850000||
B|NGA|20210303|10:51:22|S|3|18.670000||
B|PM|20210303|10:51:22|S|92|85.600000||
B|SNPR|20210303|10:51:22|S|90|11.590000||
B|SVAC|20210303|10:51:22|S|1000|9.940000||
B|WING|20210303|10:51:22|S|1|134.440000||
B|BIDU|20210303|10:51:23|S|70|294.480000||
B|AEP|20210303|10:51:24|S|100|74.970000||
B|NVDA|20210303|10:51:24|S|5|523.200000||
B|SGEN|20210303|10:51:24|S|7|147.660000||
B|TSLA|20210303|10:51:24|S|82|682.660000||
B|ZNGA|20210303|10:51:24|S|10|11.260000||
B|ZNGA|20210303|10:51:24|S|30|11.260000||
B|NOVN|20210303|10:51:25|S|73|1.655000||
B|NOVN|20210303|10:51:25|S|100|1.655000||
B|TXMD|20210303|10:51:25|S|20|1.475000||
B|ZI|20210303|10:51:25|S|100|51.430000||
B|AMD|20210303|10:51:26|S|55|82.700000||
B|BHAT|20210303|10:51:26|S|50|1.580000||
B|MP|20210303|10:51:26|S|30|48.780000||
B|OCGN|20210303|10:51:26|S|100|13.210000||
B|OCGN|20210303|10:51:26|S|100|13.230000||
B|SYNH|20210303|10:51:26|S|103|74.380000||
B|VRTV|20210303|10:51:26|S|100|34.520000||
B|ZM|20210303|10:51:26|S|1|360.510000||
B|ARR|20210303|10:51:27|S|3|12.310000||
B|IBB|20210303|10:51:27|S|66|152.470000||
B|KHC|20210303|10:51:27|S|3|37.310000||
B|MRNA|20210303|10:51:27|S|19|137.060000||
B|OCGN|20210303|10:51:27|S|100|13.170000||
B|TGT|20210303|10:51:27|S|45|173.680000||
B|TSLA|20210303|10:51:27|S|2|682.720000||
B|ZI|20210303|10:51:27|E|50|51.294000||
B|ZM|20210303|10:51:27|S|10|360.510000||
B|BABA|20210303|10:51:28|S|100|236.660000||
B|PEP|20210303|10:51:28|S|30|129.720000||
B|RIDE|20210303|10:51:28|S|100|19.750000||
B|SQQQ|20210303|10:51:28|S|300|14.415000||
B|TPX|20210303|10:51:28|S|100|35.890000||
B|AFRM|20210303|10:51:29|S|5|89.230000||
B|BA|20210303|10:51:29|S|45|232.310000||
B|BIDU|20210303|10:51:29|S|200|294.470000||
B|CCV|20210303|10:51:29|S|100|10.340000||
B|DKNG|20210303|10:51:29|S|200|70.540000||
B|ETSY|20210303|10:51:29|S|5|216.820000||
B|SANA|20210303|10:51:29|S|200|29.150000||
B|WISH|20210303|10:51:29|S|350|18.170000||
B|COHN|20210303|10:51:30|S|1|39.920000||
B|INMD|20210303|10:51:30|S|23|74.710000||
B|MGM|20210303|10:51:30|S|5|39.000000||
B|JPM|20210303|10:51:31|S|100|154.410000||
B|MAIN|20210303|10:51:31|S|200|37.220000||
B|U|20210303|10:51:31|S|1|104.520000||
B|XLE|20210303|10:51:31|S|2000|50.000000||
B|CW|20210303|10:51:32|S|5|114.380000||
B|EBAY|20210303|10:51:32|S|60|55.430000||
B|VEEV|20210303|10:51:32|S|4|274.740000||
B|XLE|20210303|10:51:32|S|900|50.000000||
B|ZM|20210303|10:51:32|S|20|361.048000||
B|PDI|20210303|10:51:33|S|100|28.350000||
B|TRXC|20210303|10:51:33|S|200|5.015000||
B|ABNB|20210303|10:51:34|S|92|184.280000||
B|COHN|20210303|10:51:34|S|40|39.630000||
B|NIO|20210303|10:51:34|S|725|43.520000||
B|QQQ|20210303|10:51:34|S|64|313.820000||
B|SNDL|20210303|10:51:34|S|7900|1.350000||
B|AMZN|20210303|10:51:35|S|20|3056.300000||
B|CRM|20210303|10:51:35|S|3|210.180000||
B|NFLX|20210303|10:51:35|S|1|529.080000||
B|OCGN|20210303|10:51:35|S|100|13.110000||
B|TLRY|20210303|10:51:35|S|100|25.930000||
B|TSLA|20210303|10:51:35|S|7|682.580000||
B|AMCX|20210303|10:51:36|S|11|72.000000||
B|BNKU|20210303|10:51:36|S|46|43.400000||
B|FOXA|20210303|10:51:36|S|2|39.440000||
B|OCGN|20210303|10:51:36|S|100|13.100000||
B|OCGN|20210303|10:51:36|S|100|13.110000||
B|PDD|20210303|10:51:36|S|10|173.240000||
B|EPZM|20210303|10:51:37|S|100|9.330000||
B|GEN|20210303|10:51:37|S|1242|0.575100||
B|PYPL|20210303|10:51:37|S|1|259.530000||
B|PG|20210303|10:51:38|S|20|122.975000||
B|ACTC|20210303|10:51:39|S|500|20.370000||
B|OCGN|20210303|10:51:39|S|100|13.120000||
B|QQQ|20210303|10:51:39|S|100|313.910000||
B|XPEV|20210303|10:51:39|S|100|31.280000||
B|AXP|20210303|10:51:40|S|4|142.965000||
B|BNTX|20210303|10:51:40|S|10|99.200000||
B|COUP|20210303|10:51:40|S|100|319.310000||
B|XPEV|20210303|10:51:40|S|1|31.260000||
B|COUP|20210303|10:51:41|S|100|319.310000||
B|MX|20210303|10:51:41|S|238|21.290000||
B|DRVN|20210303|10:51:42|S|10|29.460000||
B|LABD|20210303|10:51:42|S|20|21.510000||
B|ATHM|20210303|10:51:43|S|10|113.110000||
B|BTBT|20210303|10:51:43|S|700|15.930000||
B|SFT|20210303|10:51:43|S|100|9.270000||
B|GIS|20210303|10:51:44|S|1000|55.010000||
B|PLUG|20210303|10:51:44|S|8|47.120000||
B|RGS|20210303|10:51:44|S|100|13.050000||
B|BA|20210303|10:51:45|S|262|232.620000||
B|CAKE|20210303|10:51:45|S|900|58.160000||
B|MELI|20210303|10:51:45|S|1|1603.620000||
B|SPCE|20210303|10:51:45|S|1|34.060000||
B|ADAP|20210303|10:51:46|S|100|5.370000||
B|GME|20210303|10:51:46|S|200|120.970000||
B|RGLD|20210303|10:51:47|S|5|102.420000||
B|ZI|20210303|10:51:47|E|45|51.338000||
B|ZI|20210303|10:51:47|E|55|51.288000||
B|ZI|20210303|10:51:47|E|100|51.335000||
B|ZM|20210303|10:51:47|S|120|360.610000||
B|AGE|20210303|10:51:48|S|200|2.330000||
B|BDN|20210303|10:51:48|S|38|12.790000||
B|CMG|20210303|10:51:48|S|1|1444.850000||
B|OCGN|20210303|10:51:48|S|100|13.150000||
B|SENS|20210303|10:51:48|S|100|3.310000||
B|ZM|20210303|10:51:48|S|5|360.610000||
B|AEZS|20210303|10:51:49|S|1|1.090000||
B|BX|20210303|10:51:49|S|100|69.510000||
B|PDD|20210303|10:51:49|S|2|173.190000||
B|LYFT|20210303|10:51:50|S|1|60.030000||
B|PLTR|20210303|10:51:50|S|20|24.230000||
B|ICLN|20210303|10:51:51|S|200|24.910000||
B|SQQQ|20210303|10:51:51|S|82|14.410000||
B|TXMD|20210303|10:51:51|S|500|1.480000||
B|VXX|20210303|10:51:52|S|100|15.200000||
B|XTNT|20210303|10:51:52|S|100|4.340000||
B|ZI|20210303|10:51:52|S|100|51.370000||
B|ZYME|20210303|10:51:52|S|100|35.185000||
B|SPY|20210303|10:51:53|S|200|384.560000||
B|EXG|20210303|10:51:54|S|10|9.000000||
B|FSR|20210303|10:51:55|S|444|26.520000||
B|LPI|20210303|10:51:55|S|200|33.290000||
B|MICT|20210303|10:51:55|S|16|2.440000||
B|PDD|20210303|10:51:55|S|1|173.410000||
B|ATHM|20210303|10:51:56|S|500|112.770000||
B|TRXC|20210303|10:51:56|S|100|5.025000||
B|VZ|20210303|10:51:56|S|100|55.010000||
B|ZM|20210303|10:51:56|S|100|360.510000||
B|ACTC|20210303|10:51:57|S|14|20.390000||
B|BA|20210303|10:51:57|S|50|232.580000||
B|LYFT|20210303|10:51:57|S|20|60.010000||
B|MCD|20210303|10:51:57|S|1|208.020000||
B|SQ|20210303|10:51:57|S|7|240.220000||
B|TSLA|20210303|10:51:57|S|7|682.790000||
B|VZ|20210303|10:51:57|S|100|55.010000||
B|ZOM|20210303|10:51:57|S|100|2.145000||
B|ABNB|20210303|10:51:58|S|20|184.550000||
B|BEAM|20210303|10:51:58|S|10|87.670000||
B|DM|20210303|10:51:58|S|100|19.000000||
B|ROST|20210303|10:51:58|S|45|112.990000||
B|VZ|20210303|10:51:58|S|100|55.000000||
B|ABBV|20210303|10:51:59|S|10|105.760000||
B|BIDU|20210303|10:51:59|S|5|294.430000||
B|GEVO|20210303|10:52:00|S|20|9.070000||
B|TLRY|20210303|10:52:00|S|86|25.920000||
B|TLRY|20210303|10:52:00|S|100|25.920000||
B|GUSH|20210303|10:52:01|S|26|77.030000||
B|OCGN|20210303|10:52:01|S|100|13.120000||
B|OCGN|20210303|10:52:01|S|100|13.120000||
B|PCRX|20210303|10:52:01|S|400|70.450000||
B|SNDL|20210303|10:52:01|S|500|1.350000||
B|TMDX|20210303|10:52:01|S|2|38.480000||
B|BIDU|20210303|10:52:02|S|27|294.290000||
B|EXAS|20210303|10:52:02|S|23|132.390000||
B|PDD|20210303|10:52:02|S|40|173.160000||
B|TDOC|20210303|10:52:02|S|100|210.190000||
B|ENPH|20210303|10:52:03|S|100|164.980000||
B|GSX|20210303|10:52:03|S|100|84.670000||
B|CAPA|20210303|10:52:04|S|300|12.820000||
B|OVID|20210303|10:52:04|S|400|4.340000||
B|VRTV|20210303|10:52:04|S|25|34.940000||
B|ZEPP|20210303|10:52:04|S|2|16.080000||
B|NEE|20210303|10:52:05|S|1|73.220000||
B|SNAP|20210303|10:52:05|S|5|62.390000||
B|TSLA|20210303|10:52:05|S|100|682.820000||
B|ACST|20210303|10:52:06|S|1000|0.666900||
B|LPRO|20210303|10:52:06|S|142|39.800000||
B|MFT|20210303|10:52:06|S|14|14.380000||
B|U|20210303|10:52:06|S|50|104.440000||
B|ZYME|20210303|10:52:06|S|1|35.220000||
B|MD|20210303|10:52:07|S|400|24.920000||
B|OCGN|20210303|10:52:07|S|100|13.190000||
B|OCGN|20210303|10:52:07|S|100|13.200000||
B|OPK|20210303|10:52:07|S|100|4.510000||
B|OPK|20210303|10:52:07|S|100|4.510000||
B|BB|20210303|10:52:08|S|100|10.310000||
B|NFLX|20210303|10:52:08|S|10|529.320000||
B|OCGN|20210303|10:52:08|S|92|13.180000||
B|OCGN|20210303|10:52:08|S|92|13.180000||
B|ZM|20210303|10:52:08|S|3|360.020000||
B|BB|20210303|10:52:09|S|100|10.310000||
B|DM|20210303|10:52:09|S|100|18.980000||
B|OCGN|20210303|10:52:09|S|127|13.190000||
B|SQQQ|20210303|10:52:09|S|600|14.420000||
B|APEN|20210303|10:52:10|S|20|6.230000||
B|OCGN|20210303|10:52:10|S|100|13.180000||
B|OCGN|20210303|10:52:10|S|1700|13.190000||
B|PYPL|20210303|10:52:10|S|2|259.350000||
B|AFRM|20210303|10:52:11|S|40|88.880000||
B|NIO|20210303|10:52:11|S|40|43.545000||
B|SPY|20210303|10:52:11|S|50|384.510000||
B|WERN|20210303|10:52:11|S|10|45.300000||
B|COHN|20210303|10:52:12|S|39|39.870000||
B|IPOD|20210303|10:52:13|S|100|12.940000||
B|AXP|20210303|10:52:14|S|100|142.990000||
B|MTCH|20210303|10:52:14|S|1|151.770000||
B|XOM|20210303|10:52:14|S|300|56.390000||
B|XOM|20210303|10:52:14|S|393|56.390000||
B|FSR|20210303|10:52:15|S|700|26.500000||
B|FSR|20210303|10:52:15|S|1300|26.490000||
B|GME|20210303|10:52:15|S|8|121.250000||
B|STPK|20210303|10:52:16|S|10|30.340000||
B|OCGN|20210303|10:52:17|S|50|13.200000||
B|RSI|20210303|10:52:18|S|80|17.250000||
B|WLL|20210303|10:52:18|S|100|34.290000||
B|BILI|20210303|10:52:19|S|3|140.860000||
B|PLUG|20210303|10:52:19|S|500|47.020000||
B|RYN|20210303|10:52:19|S|6|32.860000||
B|ABNB|20210303|10:52:20|S|20|184.840000||
B|AMBA|20210303|10:52:20|S|150|120.910000||
B|IDXX|20210303|10:52:20|S|40|506.320000||
B|MSFT|20210303|10:52:20|S|2|230.320000||
B|OCGN|20210303|10:52:21|S|100|13.160000||
B|AAL|20210303|10:52:22|S|100|22.030000||
B|GME|20210303|10:52:22|S|2|120.960000||
B|ALGS|20210303|10:52:23|S|200|24.270000||
B|EDC|20210303|10:52:23|S|200|108.230000||
B|GSX|20210303|10:52:23|S|100|85.050000||
B|NCLH|20210303|10:52:23|S|50|32.860000||
B|NIO|20210303|10:52:23|S|1|43.510000||
B|CMG|20210303|10:52:24|S|1|1444.850000||
B|MARA|20210303|10:52:24|S|30|36.530000||
B|TDOC|20210303|10:52:24|S|15|210.040000||
B|ZOM|20210303|10:52:24|S|100|2.145000||
B|WTFC|20210303|10:52:25|S|20|77.680000||
B|XTNT|20210303|10:52:25|S|100|4.360000||
B|DKNG|20210303|10:52:26|S|100|70.540000||
B|JNJ|20210303|10:52:26|S|10|156.140000||
B|NIO|20210303|10:52:27|S|1|43.545000||
B|QQQ|20210303|10:52:27|S|60|313.830000||
B|RICK|20210303|10:52:27|S|50|69.450000||
B|RUN|20210303|10:52:27|S|100|59.620000||
B|SSKN|20210303|10:52:27|S|158|1.920000||
B|DNN|20210303|10:52:28|S|300|1.220000||
B|IOVA|20210303|10:52:28|S|1|35.040000||
B|ZM|20210303|10:52:28|S|40|360.020000||
B|AAPL|20210303|10:52:29|S|50|124.380000||
B|ABNB|20210303|10:52:29|S|25|184.840000||
B|MRNA|20210303|10:52:29|S|100|137.130000||
B|MRNA|20210303|10:52:29|S|100|137.140000||
B|SQQQ|20210303|10:52:29|S|5|14.420000||
B|TSLA|20210303|10:52:29|S|5|684.080000||
B|GME|20210303|10:52:30|S|3|120.990000||
B|TX|20210303|10:52:30|S|300|36.110000||
B|AAPL|20210303|10:52:31|S|50|124.360000||
B|FUBO|20210303|10:52:31|S|100|36.320000||
B|HPQ|20210303|10:52:31|S|100|29.800000||
B|MARA|20210303|10:52:31|S|100|36.480000||
B|OCGN|20210303|10:52:31|S|100|13.100000||
B|SE|20210303|10:52:31|S|25|251.260000||
B|SNBR|20210303|10:52:31|S|12|143.810000||
B|AMZN|20210303|10:52:32|S|20|3055.710000||
B|COHN|20210303|10:52:32|S|40|39.400000||
B|DM|20210303|10:52:32|S|107|19.000000||
B|RCL|20210303|10:52:32|S|2|95.870000||
B|RETA|20210303|10:52:32|S|12|132.560000||
B|WW|20210303|10:52:32|S|10|34.110000||
B|AYX|20210303|10:52:33|S|10|90.420000||
B|OCGN|20210303|10:52:33|S|50|13.090000||
B|VXX|20210303|10:52:33|S|100|15.230000||
B|BABA|20210303|10:52:35|S|50|236.890000||
B|IAU|20210303|10:52:35|S|1|16.290000||
B|RIDE|20210303|10:52:35|S|200|19.750000||
B|GSX|20210303|10:52:36|S|50|85.140000||
B|WW|20210303|10:52:36|S|10|34.110000||
B|XTNT|20210303|10:52:36|S|200|4.360000||
B|XTNT|20210303|10:52:36|S|300|4.360000||
B|SIFY|20210303|10:52:37|S|50|3.160000||
B|TRXC|20210303|10:52:37|S|100|5.065000||
B|QLYS|20210303|10:52:38|S|200|93.860000||
B|QLYS|20210303|10:52:38|S|200|93.870000||
B|QLYS|20210303|10:52:38|S|800|93.920000||
B|ABNB|20210303|10:52:39|S|25|184.740000||
B|CCL|20210303|10:52:39|S|40|28.910000||
B|GME|20210303|10:52:39|S|100|121.260000||
B|SPY|20210303|10:52:39|S|8|384.610000||
B|DM|20210303|10:52:40|S|70|19.020000||
B|PYPL|20210303|10:52:40|S|1|259.460000||
B|RDFN|20210303|10:52:40|S|342|73.710000||
B|SQ|20210303|10:52:40|S|20|240.810000||
B|TDOC|20210303|10:52:40|S|50|209.830000||
B|TECK|20210303|10:52:40|S|10|21.210000||
B|AAPL|20210303|10:52:41|S|80|124.480000||
B|ZM|20210303|10:52:41|S|3|360.270000||
B|EWZ|20210303|10:52:42|S|227|31.010000||
B|TSLA|20210303|10:52:42|S|38|684.760000||
B|AAPL|20210303|10:52:43|S|90|124.480000||
B|C|20210303|10:52:43|S|136|70.830000||
B|CLXT|20210303|10:52:43|S|10|9.790000||
B|TSLA|20210303|10:52:43|S|10|684.660000||
B|CCL|20210303|10:52:44|S|100|28.930000||
B|DM|20210303|10:52:44|S|8|18.990000||
B|PHM|20210303|10:52:44|S|10|44.720000||
B|TSM|20210303|10:52:44|S|10|124.980000||
B|WPF|20210303|10:52:44|S|200|10.120000||
B|WPF|20210303|10:52:44|S|300|10.120000||
B|GSX|20210303|10:52:45|S|100|85.280000||
B|OCGN|20210303|10:52:45|S|125|13.160000||
B|SOS|20210303|10:52:45|S|200|6.990000||
B|DM|20210303|10:52:46|S|80|18.990000||
B|ETSY|20210303|10:52:46|S|1|216.770000||
B|KXIN|20210303|10:52:46|S|100|3.600000||
B|LLY|20210303|10:52:46|S|7|199.790000||
B|SLV|20210303|10:52:47|S|998|24.200000||
B|FUBO|20210303|10:52:48|S|100|36.400000||
B|PDT|20210303|10:52:48|S|100|13.990000||
B|VRTV|20210303|10:52:48|S|1|34.820000||
B|CVGI|20210303|10:52:49|S|900|9.920000||
B|DM|20210303|10:52:49|S|100|18.990000||
B|SE|20210303|10:52:49|S|1|251.730000||
B|SNPR|20210303|10:52:49|S|10|11.540000||
B|TRXC|20210303|10:52:49|S|200|5.120000||
B|TRXC|20210303|10:52:49|S|800|5.120000||
B|WMT|20210303|10:52:49|S|5|128.750000||
B|PAG|20210303|10:52:50|S|1|71.770000||
B|U|20210303|10:52:50|S|10|104.510000||
B|FSLY|20210303|10:52:51|S|100|69.230000||
B|SE|20210303|10:52:51|S|2|251.790000||
B|TLRY|20210303|10:52:51|S|100|26.030000||
B|ZM|20210303|10:52:51|S|2|360.530000||
B|ASMB|20210303|10:52:52|S|100|4.930000||
B|MCD|20210303|10:52:52|S|1|207.950000||
B|TRXC|20210303|10:52:52|S|20|5.120000||
B|TRXC|20210303|10:52:52|S|200|5.120000||
B|TRXC|20210303|10:52:52|S|300|5.120000||
B|LOW|20210303|10:52:53|S|25|160.610000||
B|AMD|20210303|10:52:54|S|140|82.850000||
B|FIVE|20210303|10:52:54|S|3|198.570000||
B|NTR|20210303|10:52:54|S|1|55.330000||
B|LOW|20210303|10:52:55|S|100|160.610000||
B|TPX|20210303|10:52:55|S|1|35.940000||
B|XLF|20210303|10:52:55|E|100|33.830000||
B|GHVI|20210303|10:52:56|S|6|16.090000||
B|UWMC|20210303|10:52:56|S|50|9.820000||
B|GME|20210303|10:52:57|S|283|121.640000||
B|HAAC|20210303|10:52:57|S|2|11.830000||
B|CMG|20210303|10:52:58|S|1|1447.960000||
B|CHGG|20210303|10:52:59|S|10|89.940000||
B|CHGG|20210303|10:52:59|S|100|89.940000||
B|CHWY|20210303|10:52:59|S|2|94.180000||
B|QEP|20210303|10:52:59|S|900|3.760000||
B|SE|20210303|10:52:59|S|20|251.530000||
B|ZOM|20210303|10:52:59|S|100|2.145000||
B|FIVE|20210303|10:53:00|S|19|198.570000||
B|NVDA|20210303|10:53:00|S|2|523.930000||
B|RL|20210303|10:53:00|S|4|124.680000||
B|TLRY|20210303|10:53:00|S|500|26.040000||
B|TWTR|20210303|10:53:00|S|100|72.900000||
B|ZM|20210303|10:53:00|S|30|360.750000||
B|ARKK|20210303|10:53:01|S|10|129.150000||
B|DM|20210303|10:53:01|S|36|19.020000||
B|SPXS|20210303|10:53:01|S|1|35.000000||
B|TSLA|20210303|10:53:01|S|1|684.690000||
B|KMPH|20210303|10:53:02|S|2|14.560000||
B|OCGN|20210303|10:53:02|S|100|13.140000||
B|OVID|20210303|10:53:02|S|200|4.380000||
B|TQQQ|20210303|10:53:02|S|100|88.730000||
B|VRTV|20210303|10:53:02|S|1|34.840000||
B|FTFT|20210303|10:53:03|S|100|5.820000||
B|GME|20210303|10:53:03|S|20|121.870000||
B|GSAT|20210303|10:53:03|S|900|1.640000||
B|NXE|20210303|10:53:03|S|100|4.050000||
B|SPCE|20210303|10:53:03|S|50|34.500000||
B|SPCE|20210303|10:53:03|S|100|34.500000||
B|CSIQ|20210303|10:53:04|S|75|44.690000||
B|HEC|20210303|10:53:05|S|4100|10.370000||
B|SPCE|20210303|10:53:05|S|2000|34.540000||
B|TRXC|20210303|10:53:05|S|300|5.140000||
B|TRXC|20210303|10:53:05|S|300|5.140000||
B|TRXC|20210303|10:53:05|S|577|5.140000||
B|XLE|20210303|10:53:05|S|400|50.080000||
B|GME|20210303|10:53:06|S|5|121.800000||
B|LYFT|20210303|10:53:06|S|100|60.150000||
B|PLUG|20210303|10:53:06|S|100|47.120000||
B|TRXC|20210303|10:53:06|S|200|5.150000||
B|TRXC|20210303|10:53:06|S|500|5.150000||
B|UWMC|20210303|10:53:06|S|100|9.870000||
B|DNN|20210303|10:53:07|S|1300|1.220000||
B|JNJ|20210303|10:53:07|S|5|156.260000||
B|MICT|20210303|10:53:07|S|500|2.440000||
B|NIO|20210303|10:53:07|S|5|43.685000||
B|PYPL|20210303|10:53:07|S|6|259.860000||
B|SQ|20210303|10:53:07|S|2|241.080000||
B|BAR|20210303|10:53:08|S|1|16.990000||
B|BAR|20210303|10:53:08|S|1|16.995000||
B|BAR|20210303|10:53:08|S|1|16.995000||
B|DKNG|20210303|10:53:08|S|50|70.890000||
B|GME|20210303|10:53:08|S|50|121.980000||
B|NEE|20210303|10:53:08|S|10|73.190000||
B|OVID|20210303|10:53:08|S|300|4.410000||
B|JMIA|20210303|10:53:09|S|200|43.500000||
B|MICT|20210303|10:53:09|S|100|2.440000||
B|SQ|20210303|10:53:09|S|200|241.050000||
B|AMD|20210303|10:53:10|S|200|82.930000||
B|CCL|20210303|10:53:10|S|200|28.955000||
B|OCGN|20210303|10:53:10|S|100|13.150000||
B|PSLV|20210303|10:53:10|S|100|9.410000||
B|TLRY|20210303|10:53:10|S|100|26.050000||
B|DKNG|20210303|10:53:11|S|130|70.920000||
B|ETSY|20210303|10:53:11|S|2|216.950000||
B|JNJ|20210303|10:53:11|S|2|156.260000||
B|ZM|20210303|10:53:11|S|68|361.116000||
B|PDD|20210303|10:53:12|S|100|173.680000||
B|PDD|20210303|10:53:12|S|2000|173.670000||
B|ACB|20210303|10:53:13|S|600|10.780000||
B|CWEB|20210303|10:53:13|S|100|82.190000||
B|GS|20210303|10:53:13|S|200|339.030000||
B|KO|20210303|10:53:13|S|1|50.060000||
B|LI|20210303|10:53:13|S|91|23.630000||
B|LI|20210303|10:53:13|S|659|23.630000||
B|TRXC|20210303|10:53:13|S|166|5.165000||
B|DKNG|20210303|10:53:14|S|9|70.910000||
B|ERY|20210303|10:53:14|S|200|18.460000||
B|TRXC|20210303|10:53:14|S|200|5.175000||
B|IDEX|20210303|10:53:15|S|1400|3.310000||
B|PLUG|20210303|10:53:15|S|200|47.170000||
B|TSLA|20210303|10:53:15|S|6|685.840000||
B|BA|20210303|10:53:16|S|20|232.440000||
B|OPTT|20210303|10:53:16|S|200|3.720000||
B|OPTT|20210303|10:53:16|S|458|3.720000||
B|BA|20210303|10:53:17|S|300|232.470000||
B|BILL|20210303|10:53:17|S|6|159.770000||
B|KO|20210303|10:53:17|S|1|50.060000||
B|NFLX|20210303|10:53:17|S|8|530.150000||
B|CMG|20210303|10:53:18|S|1|1445.800000||
B|EBON|20210303|10:53:18|S|100|7.270000||
B|NCTY|20210303|10:53:18|S|60|48.960000||
B|TRXC|20210303|10:53:18|S|300|5.180000||
B|BIDU|20210303|10:53:19|S|30|294.510000||
B|RPRX|20210303|10:53:19|S|35|45.120000||
B|ZM|20210303|10:53:19|S|2|361.070000||
B|AI|20210303|10:53:20|S|1|96.600000||
B|DKNG|20210303|10:53:20|S|800|70.860000||
B|GS|20210303|10:53:20|S|20|338.980000||
B|HSBC|20210303|10:53:20|S|300|30.210000||
B|NIO|20210303|10:53:20|S|1|43.665000||
B|NIO|20210303|10:53:20|S|150|43.665000||
B|NIO|20210303|10:53:20|S|250|43.665000||
B|SAVA|20210303|10:53:20|S|50|50.420000||
B|TSLA|20210303|10:53:20|S|100|685.460000||
B|TXMD|20210303|10:53:20|S|1000|1.490000||
B|ZNGA|20210303|10:53:20|S|100|11.260000||
B|SLX|20210303|10:53:21|E|200|51.440000||
B|TCOM|20210303|10:53:21|S|5|40.140000||
B|TRXC|20210303|10:53:21|S|200|5.160000||
B|SQ|20210303|10:53:22|S|1|240.760000||
B|CAE|20210303|10:53:23|S|70|29.640000||
B|MICT|20210303|10:53:23|S|300|2.440000||
B|TRXC|20210303|10:53:23|S|100|5.180000||
B|BIDU|20210303|10:53:24|S|100|294.500000||
B|MTEX|20210303|10:53:24|S|1|18.680000||
B|NVDA|20210303|10:53:24|S|10|523.800000||
B|TRXC|20210303|10:53:24|S|86|5.180000||
B|NIO|20210303|10:53:25|S|100|43.660000||
B|STPK|20210303|10:53:25|S|100|30.340000||
B|AMD|20210303|10:53:26|S|60|82.930000||
B|ARKG|20210303|10:53:26|S|15|92.480000||
B|FIVE|20210303|10:53:26|S|13|199.020000||
B|TRXC|20210303|10:53:26|S|100|5.180000||
B|LULU|20210303|10:53:27|S|70|307.540000||
B|RIDE|20210303|10:53:27|S|2|19.820000||
B|AN|20210303|10:53:28|S|105|78.990000||
B|DMYI|20210303|10:53:28|S|28|12.620000||
B|EQR|20210303|10:53:28|S|70|67.570000||
B|IWO|20210303|10:53:28|S|100|309.790000||
B|OCGN|20210303|10:53:28|S|40|13.190000||
B|OCGN|20210303|10:53:28|S|100|13.190000||
B|RIOT|20210303|10:53:28|S|10|51.130000||
B|VTNR|20210303|10:53:28|S|100|1.640000||
B|AAL|20210303|10:53:29|S|100|22.110000||
B|RETA|20210303|10:53:29|S|8|132.690000||
B|TLRY|20210303|10:53:29|S|100|26.030000||
B|TSLA|20210303|10:53:29|S|31|685.230000||
B|UUUU|20210303|10:53:29|S|100|6.380000||
B|HAAC|20210303|10:53:30|S|100|11.830000||
B|IPO|20210303|10:53:30|S|30|66.120000||
B|NCTY|20210303|10:53:30|S|33|48.960000||
B|OCGN|20210303|10:53:30|S|100|13.200000||
B|CBSH|20210303|10:53:31|S|7|76.460000||
B|HAAC|20210303|10:53:31|S|100|11.860000||
B|MA|20210303|10:53:31|S|3|363.070000||
B|NNDM|20210303|10:53:32|S|1100|9.290000||
B|SSYS|20210303|10:53:32|S|200|28.570000||
B|ABBV|20210303|10:53:33|S|3|105.750000||
B|HTBX|20210303|10:53:34|S|50|9.190000||
B|OVID|20210303|10:53:34|S|37|4.400000||
B|OVID|20210303|10:53:34|S|100|4.400000||
B|VIPS|20210303|10:53:34|S|5|39.940000||
B|HAAC|20210303|10:53:35|S|100|11.890000||
B|KRUS|20210303|10:53:35|S|4|35.740000||
B|MRNA|20210303|10:53:35|S|2|137.150000||
B|INDA|20210303|10:53:36|S|200|43.050000||
B|CRSP|20210303|10:53:37|S|100|122.700000||
B|FUBO|20210303|10:53:37|S|30|36.470000||
B|HAAC|20210303|10:53:37|S|100|11.910000||
B|VGT|20210303|10:53:39|S|3|357.380000||
B|APTO|20210303|10:53:40|S|100|3.970000||
B|BA|20210303|10:53:40|S|139|232.740000||
B|NVDA|20210303|10:53:40|S|100|523.940000||
B|PDD|20210303|10:53:40|S|150|173.720000||
B|VCVC|20210303|10:53:40|S|100|10.470000||
B|ZM|20210303|10:53:40|S|1|360.670000||
B|CHMA|20210303|10:53:41|S|5|3.730000||
B|GIX|20210303|10:53:41|S|50|10.040000||
B|GME|20210303|10:53:41|S|100|121.960000||
B|RETA|20210303|10:53:41|S|16|132.690000||
B|SQQQ|20210303|10:53:41|S|257|14.380000||
B|TSLA|20210303|10:53:41|S|10|685.420000||
B|NIO|20210303|10:53:42|S|200|43.685000||
B|KMI|20210303|10:53:43|S|21|15.240000||
B|AGFY|20210303|10:53:44|S|25|12.440000||
B|AMD|20210303|10:53:45|S|3|82.920000||
B|EDV|20210303|10:53:45|S|1|129.230000||
B|PLXP|20210303|10:53:45|S|2000|8.250000||
B|TRXC|20210303|10:53:45|S|100|5.200000||
B|GDX|20210303|10:53:46|S|100|30.885000||
B|GME|20210303|10:53:46|S|50|121.990000||
B|ICLN|20210303|10:53:46|S|240|24.930000||
B|OXY|20210303|10:53:46|S|100|28.970000||
B|FUV|20210303|10:53:47|S|100|17.790000||
B|GMBL|20210303|10:53:47|S|5|21.000000||
B|PLL|20210303|10:53:47|S|100|81.330000||
B|GAB|20210303|10:53:48|S|400|6.835000||
B|TRXC|20210303|10:53:48|S|100|5.200000||
B|CMG|20210303|10:53:49|S|1|1446.250000||
B|GME|20210303|10:53:49|S|100|121.980000||
B|TRXC|20210303|10:53:49|S|300|5.220000||
B|VJET|20210303|10:53:49|S|155|15.920000||
B|BABA|20210303|10:53:50|S|8|236.920000||
B|CCL|20210303|10:53:50|S|50|28.965000||
B|OVID|20210303|10:53:50|S|1|4.430000||
B|VXX|20210303|10:53:50|S|100|15.170000||
B|ZOM|20210303|10:53:50|S|109|2.150000||
B|ZOM|20210303|10:53:50|S|174|2.150000||
B|ZOM|20210303|10:53:50|S|174|2.150000||
B|ZOM|20210303|10:53:50|S|174|2.150000||
B|AMC|20210303|10:53:51|S|500|8.840000||
B|TLRY|20210303|10:53:51|S|100|26.040000||
B|AMC|20210303|10:53:52|S|300|8.840000||
B|CLSK|20210303|10:53:52|S|1|28.690000||
B|DM|20210303|10:53:52|S|20|19.060000||
B|TSLA|20210303|10:53:52|S|100|684.430000||
B|RIOT|20210303|10:53:53|S|1|51.280000||
B|TRXC|20210303|10:53:53|S|2000|5.220000||
B|BA|20210303|10:53:54|S|150|232.580000||
B|JNJ|20210303|10:53:54|S|4|156.260000||
B|MCD|20210303|10:53:54|S|10|207.870000||
B|ABBV|20210303|10:53:55|S|3|105.770000||
B|ABNB|20210303|10:53:55|S|10|184.950000||
B|KOPN|20210303|10:53:55|S|100|9.320000||
B|OCGN|20210303|10:53:55|S|22|13.080000||
B|PFE|20210303|10:53:55|S|50|33.800000||
B|TSLA|20210303|10:53:55|S|5|684.260000||
B|VTNR|20210303|10:53:55|S|100|1.640000||
B|ZNGA|20210303|10:53:55|S|100|11.265000||
B|AESE|20210303|10:53:56|S|30|2.670000||
B|BIDU|20210303|10:53:56|S|20|294.320000||
B|CPE|20210303|10:53:56|S|100|29.040000||
B|TLRY|20210303|10:53:56|S|100|26.040000||
B|ARKG|20210303|10:53:57|S|100|92.460000||
B|IPOE|20210303|10:53:57|S|55|18.700000||
B|CSIQ|20210303|10:53:58|S|44|44.640000||
B|MSFT|20210303|10:53:58|S|200|230.510000||
B|TQQQ|20210303|10:53:58|S|2|88.560000||
B|TRXC|20210303|10:53:58|S|200|5.190000||
B|TTD|20210303|10:53:58|S|40|742.680000||
B|ZNGA|20210303|10:53:58|S|100|11.280000||
B|ZNGA|20210303|10:53:58|S|100|11.280000||
B|ATNX|20210303|10:53:59|S|200|4.920000||
B|ATNX|20210303|10:53:59|S|300|4.920000||
B|NUVA|20210303|10:53:59|S|95|62.540000||
B|OCGN|20210303|10:53:59|S|100|13.060000||
B|OEG|20210303|10:53:59|S|500|6.060000||
B|OVID|20210303|10:53:59|S|200|4.420000||
B|OVID|20210303|10:53:59|S|300|4.420000||
B|TRXC|20210303|10:53:59|S|500|5.200000||
B|OCGN|20210303|10:54:00|S|11|13.070000||
B|RPRX|20210303|10:54:00|S|2|45.170000||
B|SILJ|20210303|10:54:00|S|100|14.750000||
B|TRXC|20210303|10:54:00|S|100|5.200000||
B|TRXC|20210303|10:54:00|S|100|5.250000||
B|BTWNU|20210303|10:54:01|S|100|14.310000||
B|HEXO|20210303|10:54:01|S|300|7.230000||
B|TRXC|20210303|10:54:01|S|100|5.240000||
B|CUK|20210303|10:54:02|S|400|24.560000||
B|GME|20210303|10:54:02|S|100|121.510000||
B|KOPN|20210303|10:54:02|S|100|9.310000||
B|TRXC|20210303|10:54:02|S|31|5.240000||
B|TRXC|20210303|10:54:02|S|200|5.280000||
B|TRXC|20210303|10:54:02|S|200|5.280000||
B|GDX|20210303|10:54:03|S|1400|30.875000||
B|TRXC|20210303|10:54:03|S|300|5.280000||
B|TRXC|20210303|10:54:03|S|600|5.280000||
B|VXX|20210303|10:54:03|S|1|15.200000||
B|JD|20210303|10:54:04|S|77|95.580000||
B|MGNI|20210303|10:54:04|S|10|47.750000||
B|NVAX|20210303|10:54:04|S|50|200.980000||
B|PYPL|20210303|10:54:04|S|10|259.350000||
B|TRXC|20210303|10:54:04|S|100|5.290000||
B|WAB|20210303|10:54:04|S|30|74.320000||
B|CHE|20210303|10:54:05|S|5|440.080000||
B|CMG|20210303|10:54:05|S|1|1445.310000||
B|FUBO|20210303|10:54:05|S|100|36.350000||
B|SNE|20210303|10:54:05|S|1|105.570000||
B|ARKK|20210303|10:54:06|S|1|128.940000||
B|BA|20210303|10:54:06|S|200|232.480000||
B|CLR|20210303|10:54:06|S|60|26.430000||
B|PINS|20210303|10:54:06|S|3|78.330000||
B|RAAS|20210303|10:54:06|S|120|19.480000||
B|XTNT|20210303|10:54:06|S|100|4.300000||
B|ZM|20210303|10:54:06|S|25|360.114000||
B|BA|20210303|10:54:07|S|30|232.580000||
B|TSIA|20210303|10:54:07|S|100|11.990000||
B|VXX|20210303|10:54:07|S|100|15.210000||
B|AMZN|20210303|10:54:08|S|1|3052.720000||
B|ENPH|20210303|10:54:08|S|100|165.360000||
B|ENPH|20210303|10:54:08|S|2000|165.350000||
B|TRXC|20210303|10:54:08|S|100|5.270000||
B|ZM|20210303|10:54:08|S|50|359.880000||
B|ZM|20210303|10:54:08|S|100|359.880000||
B|NIO|20210303|10:54:09|S|9|43.580000||
B|VEDL|20210303|10:54:09|S|100|12.200000||
B|WLTW|20210303|10:54:09|S|300|227.760000||
B|RPRX|20210303|10:54:10|S|20|45.170000||
B|TSLA|20210303|10:54:10|S|60|683.100000||
B|AHAC|20210303|10:54:11|S|100|11.470000||
B|ATNX|20210303|10:54:11|S|100|4.920000||
B|BA|20210303|10:54:11|S|100|232.760000||
B|BA|20210303|10:54:11|S|500|232.810000||
B|BA|20210303|10:54:11|S|1000|232.750000||
B|BA|20210303|10:54:11|S|2000|232.560000||
B|BA|20210303|10:54:11|S|2000|232.630000||
B|BA|20210303|10:54:11|S|2000|232.810000||
B|BABA|20210303|10:54:11|S|4|236.700000||
B|GOLD|20210303|10:54:11|S|200|19.120000||
B|NIO|20210303|10:54:11|S|50|43.570000||
B|OVID|20210303|10:54:11|S|300|4.400000||
B|WLL|20210303|10:54:11|S|100|34.320000||
B|AFRM|20210303|10:54:12|S|2|88.510000||
B|GMBL|20210303|10:54:12|S|4|21.000000||
B|GME|20210303|10:54:12|S|50|121.100000||
B|OKTA|20210303|10:54:12|S|40|247.880000||
B|RICK|20210303|10:54:12|S|30|70.150000||
B|TXMD|20210303|10:54:12|S|1000|1.490000||
B|TXMD|20210303|10:54:12|S|1800|1.490000||
B|VXX|20210303|10:54:12|S|100|15.210000||
B|ENPH|20210303|10:54:13|S|100|165.460000||
B|OCGN|20210303|10:54:13|S|791|12.970000||
B|BLI|20210303|10:54:15|S|93|60.350000||
B|GDX|20210303|10:54:15|S|200|30.880000||
B|OCGN|20210303|10:54:16|S|100|12.960000||
B|OCGN|20210303|10:54:16|S|677|12.950000||
B|ZYME|20210303|10:54:16|S|100|35.225000||
B|DUK|20210303|10:54:17|S|8|85.950000||
B|TRCH|20210303|10:54:17|S|200|2.740000||
B|TRXC|20210303|10:54:17|S|1000|5.270000||
B|TRXC|20210303|10:54:17|S|1011|5.270000||
B|ZOM|20210303|10:54:17|S|1200|2.160000||
B|BA|20210303|10:54:18|S|100|232.810000||
B|FB|20210303|10:54:18|S|1|258.470000||
B|GSX|20210303|10:54:18|S|300|85.450000||
B|TRXC|20210303|10:54:18|S|100|5.260000||
B|TRXC|20210303|10:54:18|S|100|5.265000||
B|UWMC|20210303|10:54:18|S|140|9.940000||
B|UWMC|20210303|10:54:18|S|200|9.940000||
B|CCIV|20210303|10:54:19|S|150|26.590000||
B|OCGN|20210303|10:54:19|S|100|12.940000||
B|DM|20210303|10:54:20|S|500|19.100000||
B|NIO|20210303|10:54:20|S|20|43.580000||
B|SGDJ|20210303|10:54:20|S|1000|41.060000||
B|TRXC|20210303|10:54:20|S|100|5.230000||
B|AMBA|20210303|10:54:21|S|200|120.110000||
B|AMBA|20210303|10:54:21|S|500|120.100000||
B|PHR|20210303|10:54:21|S|3|60.560000||
B|TAN|20210303|10:54:21|S|50|97.420000||
B|XL|20210303|10:54:21|S|33|15.010000||
B|BIDU|20210303|10:54:23|S|10|293.920000||
B|OCGN|20210303|10:54:23|S|100|13.030000||
B|OVID|20210303|10:54:23|S|300|4.395000||
B|PYPL|20210303|10:54:24|S|100|259.440000||
B|TSLA|20210303|10:54:24|S|1|683.735000||
B|AI|20210303|10:54:25|S|1|96.130000||
B|ARKK|20210303|10:54:25|S|10|128.900000||
B|BILL|20210303|10:54:25|S|2|160.650000||
B|COPX|20210303|10:54:25|S|1|37.940000||
B|CPE|20210303|10:54:25|S|98|29.020000||
B|NVIV|20210303|10:54:25|S|100|1.130000||
B|OCGN|20210303|10:54:25|S|50|12.950000||
B|DM|20210303|10:54:26|S|100|19.080000||
B|DM|20210303|10:54:26|S|100|19.080000||
B|GSX|20210303|10:54:26|S|30|85.680000||
B|MVIS|20210303|10:54:26|S|600|16.350000||
B|RICK|20210303|10:54:26|S|9|69.955000||
B|TRXC|20210303|10:54:26|S|25|5.230000||
B|BP|20210303|10:54:27|S|200|25.430000||
B|EOG|20210303|10:54:27|S|11|67.130000||
B|FLNT|20210303|10:54:27|S|18|8.060000||
B|GSK|20210303|10:54:27|S|400|34.060000||
B|SQQQ|20210303|10:54:27|S|4000|14.415000||
B|GSX|20210303|10:54:28|S|500|85.680000||
B|GSX|20210303|10:54:28|S|1700|85.680000||
B|INFU|20210303|10:54:28|S|7|18.080000||
B|INO|20210303|10:54:28|S|30|9.690000||
B|TRXC|20210303|10:54:28|S|100|5.230000||
B|TSLA|20210303|10:54:28|S|100|683.735000||
B|ARKK|20210303|10:54:29|S|45|128.870000||
B|CCIV|20210303|10:54:29|S|1500|26.570000||
B|MGNI|20210303|10:54:29|S|100|47.750000||
B|OCGN|20210303|10:54:29|S|100|12.980000||
B|ABNB|20210303|10:54:30|S|5|184.820000||
B|DKNG|20210303|10:54:30|S|25|70.570000||
B|XOM|20210303|10:54:30|S|50|56.345000||
B|ZNGA|20210303|10:54:30|S|10|11.270000||
B|ZNGA|20210303|10:54:30|S|20|11.270000||
B|ENPH|20210303|10:54:31|S|100|165.460000||
B|JD|20210303|10:54:31|S|1|95.480000||
B|SPOT|20210303|10:54:31|S|100|310.530000||
B|TRXC|20210303|10:54:31|S|100|5.240000||
B|TRXC|20210303|10:54:31|S|100|5.240000||
B|BIDU|20210303|10:54:32|S|2|293.470000||
B|CQQQ|20210303|10:54:32|S|2|96.300000||
B|LODE|20210303|10:54:32|S|100|4.790000||
B|SAND|20210303|10:54:32|S|100|6.130000||
B|TRXC|20210303|10:54:32|S|1300|5.250000||
B|BIDU|20210303|10:54:33|S|5|293.380000||
B|OCGN|20210303|10:54:33|S|20|12.980000||
B|PYPL|20210303|10:54:33|S|5|259.310000||
B|SQ|20210303|10:54:33|S|4|239.850000||
B|ZM|20210303|10:54:33|S|50|359.605000||
B|ZM|20210303|10:54:33|S|50|359.605000||
B|ARKK|20210303|10:54:34|S|4|128.810000||
B|TXMD|20210303|10:54:34|S|100|1.485000||
B|ZM|20210303|10:54:34|S|43|359.720000||
B|ZM|20210303|10:54:34|E|100|359.915000||
B|ZM|20210303|10:54:34|E|100|359.915000||
B|ZM|20210303|10:54:34|E|100|359.915000||
B|OCGN|20210303|10:54:35|S|100|12.970000||
B|ZYME|20210303|10:54:35|S|100|35.225000||
B|MELI|20210303|10:54:36|S|6|1599.200000||
B|TRXC|20210303|10:54:36|S|10|5.170000||
B|TSLA|20210303|10:54:36|S|4|683.700000||
B|BABA|20210303|10:54:37|S|1|236.720000||
B|CMG|20210303|10:54:37|S|1|1443.760000||
B|TRXC|20210303|10:54:37|S|100|5.200000||
B|BILI|20210303|10:54:38|S|10|140.810000||
B|NIO|20210303|10:54:38|S|311|43.570000||
B|OCGN|20210303|10:54:38|S|54|12.970000||
B|COST|20210303|10:54:39|S|10|325.380000||
B|OVID|20210303|10:54:39|S|116|4.380000||
B|AGCO|20210303|10:54:40|S|1|127.690000||
B|GDX|20210303|10:54:40|S|2|30.905000||
B|SLGG|20210303|10:54:40|S|100|5.040000||
B|SNOW|20210303|10:54:40|S|2000|257.020000||
B|SPG|20210303|10:54:40|S|50|113.800000||
B|TSM|20210303|10:54:40|S|3|124.850000||
B|ETN|20210303|10:54:41|S|3|137.100000||
B|GRWG|20210303|10:54:41|S|1000|47.420000||
B|OHI|20210303|10:54:41|S|11|37.170000||
B|SFTW|20210303|10:54:41|S|100|11.570000||
B|ZM|20210303|10:54:41|S|25|360.086000||
B|ZM|20210303|10:54:41|S|100|359.910000||
B|DAC|20210303|10:54:42|S|4|42.140000||
B|OCGN|20210303|10:54:42|S|100|12.990000||
B|TWTR|20210303|10:54:42|S|1|72.740000||
B|BEP|20210303|10:54:43|S|10|42.320000||
B|BIDU|20210303|10:54:44|S|10|293.740000||
B|LODE|20210303|10:54:44|S|100|4.780000||
B|TSLA|20210303|10:54:44|S|10|684.340000||
B|IRM|20210303|10:54:45|S|6|34.930000||
B|MGNI|20210303|10:54:45|S|100|47.290000||
B|OCGN|20210303|10:54:45|S|30|12.990000||
B|UPWK|20210303|10:54:45|S|4|49.460000||
B|DIS|20210303|10:54:46|S|15|194.910000||
B|TAN|20210303|10:54:46|S|2|97.390000||
B|UMC|20210303|10:54:46|S|16|9.200000||
B|SOS|20210303|10:54:47|S|300|6.990000||
B|SOS|20210303|10:54:47|S|700|6.990000||
B|TRXC|20210303|10:54:47|S|100|5.200000||
B|TRXC|20210303|10:54:47|S|200|5.200000||
B|VUZI|20210303|10:54:47|S|229|21.760000||
B|ABNB|20210303|10:54:48|S|30|184.820000||
B|BAC|20210303|10:54:48|S|300|36.895000||
B|CHWY|20210303|10:54:48|S|1|94.090000||
B|OCGN|20210303|10:54:48|S|100|12.970000||
B|TRXC|20210303|10:54:48|S|100|5.200000||
B|TSLA|20210303|10:54:48|S|2|684.860000||
B|BLOK|20210303|10:54:49|S|3|55.690000||
B|VTNR|20210303|10:54:49|S|80|1.640000||
B|AMZN|20210303|10:54:50|S|9|3053.010000||
B|LYFT|20210303|10:54:50|S|25|60.130000||
B|THD|20210303|10:54:50|S|1|81.360000||
B|TRXC|20210303|10:54:50|S|100|5.210000||
B|TRXC|20210303|10:54:50|S|200|5.210000||
B|GSX|20210303|10:54:51|S|40|85.460000||
B|ISRG|20210303|10:54:51|S|1|731.460000||
B|NEE|20210303|10:54:51|S|1|73.160000||
B|TSLA|20210303|10:54:51|S|50|683.970000||
B|ABT|20210303|10:54:52|S|2|119.960000||
B|OCGN|20210303|10:54:52|S|1000|12.850000||
B|TRXC|20210303|10:54:52|S|100|5.200000||
B|ZM|20210303|10:54:52|S|1|359.770000||
B|OCGN|20210303|10:54:53|S|1|12.920000||
B|OCGN|20210303|10:54:53|S|50|12.920000||
B|OCGN|20210303|10:54:53|S|100|12.900000||
B|OCGN|20210303|10:54:53|S|100|12.910000||
B|ZM|20210303|10:54:53|S|8|359.480000||
B|SE|20210303|10:54:54|S|20|251.960000||
B|SLV|20210303|10:54:54|S|100|24.230000||
B|U|20210303|10:54:54|S|6|104.480000||
B|ZM|20210303|10:54:54|S|100|359.760000||
B|ZM|20210303|10:54:54|S|100|359.770000||
B|DM|20210303|10:54:55|S|1900|19.100000||
B|OCGN|20210303|10:54:55|S|50|12.900000||
B|OVID|20210303|10:54:55|S|300|4.400000||
B|SNSE|20210303|10:54:55|S|100|16.290000||
B|NSPR|20210303|10:54:56|S|1000|0.829600||
B|TMDX|20210303|10:54:56|S|1|38.480000||
B|TRXC|20210303|10:54:56|S|100|5.180000||
B|ZM|20210303|10:54:56|S|3|359.760000||
B|FTI|20210303|10:54:57|S|300|8.540000||
B|GLD|20210303|10:54:57|S|10|160.310000||
B|IRM|20210303|10:54:57|S|16|34.940000||
B|SLV|20210303|10:54:57|S|100|24.230000||
B|SSYS|20210303|10:54:57|S|150|28.540000||
B|TSLA|20210303|10:54:57|S|30|684.400000||
B|BHAT|20210303|10:54:58|S|600|1.580000||
B|DKNG|20210303|10:54:58|S|4|70.660000||
B|GSX|20210303|10:54:58|S|148|85.240000||
B|NVDA|20210303|10:54:58|S|5|523.230000||
B|BIDU|20210303|10:54:59|S|100|293.850000||
B|RAAS|20210303|10:54:59|S|200|19.530000||
B|TGT|20210303|10:54:59|S|10|173.610000||
B|TRXC|20210303|10:54:59|S|20|5.165000||
B|ZYME|20210303|10:55:00|S|100|35.225000||
B|AI|20210303|10:55:01|S|200|95.870000||
B|TRXC|20210303|10:55:01|S|100|5.180000||
B|TSLA|20210303|10:55:01|S|10|683.910000||
B|OCGN|20210303|10:55:02|S|50|12.940000||
B|NCTY|20210303|10:55:03|S|100|48.780000||
B|NCTY|20210303|10:55:03|S|100|48.840000||
B|BIDU|20210303|10:55:04|S|20|293.470000||
B|RKT|20210303|10:55:04|S|100|33.500100||
B|XOP|20210303|10:55:04|S|100|84.690000||
B|CRM|20210303|10:55:05|S|5|209.950000||
B|VIOT|20210303|10:55:05|S|40|11.640000||
B|GOGO|20210303|10:55:06|S|100|11.580000||
B|LODE|20210303|10:55:06|S|100|4.780000||
B|TSLA|20210303|10:55:06|S|100|683.430000||
B|TSLA|20210303|10:55:07|S|20|683.920000||
B|LYFT|20210303|10:55:08|S|100|60.140000||
B|ZM|20210303|10:55:08|S|2|359.640000||
B|ZM|20210303|10:55:08|S|100|359.580000||
B|AAL|20210303|10:55:10|S|5|22.080000||
B|BAR|20210303|10:55:10|S|1|17.000000||
B|MAR|20210303|10:55:10|S|20|148.120000||
B|TX|20210303|10:55:10|S|74|36.140000||
B|BAR|20210303|10:55:11|S|1|17.010000||
B|COHN|20210303|10:55:11|S|3|36.380000||
B|COHN|20210303|10:55:11|S|300|36.420000||
B|JNJ|20210303|10:55:11|S|1|156.410000||
B|OCGN|20210303|10:55:12|S|25|12.920000||
B|TLRY|20210303|10:55:12|S|100|26.100000||
B|FANG|20210303|10:55:13|S|130|75.500000||
B|LYFT|20210303|10:55:13|S|100|60.210000||
B|PBF|20210303|10:55:13|S|2000|15.970000||
B|CCV|20210303|10:55:14|S|15|10.430000||
B|GME|20210303|10:55:14|S|4|121.530000||
B|OCGN|20210303|10:55:14|S|100|12.870000||
B|VEEV|20210303|10:55:14|S|20|273.630000||
B|AMD|20210303|10:55:15|S|477|82.830000||
B|CONX|20210303|10:55:15|S|100|10.090000||
B|ROST|20210303|10:55:15|S|100|113.410000||
B|TGT|20210303|10:55:15|S|28|173.470000||
B|CCIV|20210303|10:55:16|S|18|26.760000||
B|EVOL|20210303|10:55:16|S|100|3.550000||
B|UTF|20210303|10:55:16|S|10|26.380000||
B|UWMC|20210303|10:55:16|S|100|9.970000||
B|COHN|20210303|10:55:17|S|1|36.360000||
B|IWB|20210303|10:55:17|S|495|218.440000||
B|SVFAU|20210303|10:55:17|S|500|11.900000||
B|BILI|20210303|10:55:18|S|5|140.950000||
B|BLNK|20210303|10:55:18|S|1|37.350000||
B|GS|20210303|10:55:18|S|1|339.220000||
B|TSLA|20210303|10:55:18|S|10|685.550000||
B|CRM|20210303|10:55:19|S|5|210.090000||
B|SNP|20210303|10:55:19|S|1|55.380000||
B|IPOS|20210303|10:55:20|S|100|37.470000||
B|IPOS|20210303|10:55:20|S|300|37.470000||
B|NFLX|20210303|10:55:20|S|9|529.410000||
B|BAR|20210303|10:55:21|S|1|17.025000||
B|MSFT|20210303|10:55:21|S|1|230.620000||
B|VTWO|20210303|10:55:21|S|1|179.670000||
B|MLAC|20210303|10:55:22|S|100|9.930000||
B|LTHM|20210303|10:55:23|S|10|19.590000||
B|SPY|20210303|10:55:23|S|73|384.820000||
B|CCIV|20210303|10:55:24|S|20|26.750000||
B|CCIV|20210303|10:55:24|S|730|26.750000||
B|HA|20210303|10:55:24|S|10|26.680000||
B|INUV|20210303|10:55:25|S|1100|1.300000||
B|OVID|20210303|10:55:25|S|100|4.390000||
B|SPY|20210303|10:55:25|S|76|384.860000||
B|MRNA|20210303|10:55:26|S|15|136.980000||
B|OCGN|20210303|10:55:26|S|100|12.920000||
B|BIDU|20210303|10:55:27|S|2|293.440000||
B|OVID|20210303|10:55:27|S|900|4.400000||
B|PDD|20210303|10:55:27|S|5|173.490000||
B|SLV|20210303|10:55:27|S|1006|24.270000||
B|URA|20210303|10:55:27|S|100|19.170000||
B|UWMC|20210303|10:55:27|S|100|9.950000||
B|ZM|20210303|10:55:27|S|2|360.580000||
B|BLOK|20210303|10:55:28|S|7|55.750000||
B|EDC|20210303|10:55:28|S|6|108.390000||
B|IO|20210303|10:55:29|S|100|3.120000||
B|SRET|20210303|10:55:29|S|5|9.320000||
B|NKLA|20210303|10:55:30|S|100|17.680000||
B|AAL|20210303|10:55:31|S|50|22.080000||
B|RICK|20210303|10:55:31|S|2|70.170000||
B|RWLK|20210303|10:55:31|S|135|3.230000||
B|TX|20210303|10:55:31|S|400|36.260000||
B|TX|20210303|10:55:31|S|700|36.250000||
B|ROKU|20210303|10:55:32|S|50|387.590000||
B|OCGN|20210303|10:55:33|S|100|12.880000||
B|PDD|20210303|10:55:33|S|2|173.410000||
B|RUN|20210303|10:55:33|S|50|59.520000||
B|TRXC|20210303|10:55:33|S|100|5.205000||
B|TSLA|20210303|10:55:33|S|20|684.700000||
B|BA|20210303|10:55:34|S|100|233.250000||
B|BA|20210303|10:55:34|S|1100|233.280000||
B|BIDU|20210303|10:55:34|S|100|292.800000||
B|CMCSA|20210303|10:55:34|S|20|54.540000||
B|NG|20210303|10:55:34|S|246|8.330000||
B|AAPL|20210303|10:55:35|S|3|124.220000||
B|BIOC|20210303|10:55:35|S|100|6.150000||
B|OCGN|20210303|10:55:35|S|100|12.880000||
B|TSLA|20210303|10:55:35|S|20|684.340000||
B|AAPL|20210303|10:55:36|S|18|124.230000||
B|AAPL|20210303|10:55:36|S|482|124.230000||
B|BA|20210303|10:55:36|S|2000|233.280000||
B|MRNA|20210303|10:55:36|S|19|136.830000||
B|MSFT|20210303|10:55:36|S|1|230.460000||
B|CDLX|20210303|10:55:37|S|10|129.870000||
B|NIO|20210303|10:55:37|S|701|43.670000||
B|REMX|20210303|10:55:37|S|150|86.400000||
B|TRXC|20210303|10:55:37|S|90|5.210000||
B|BIDU|20210303|10:55:38|S|10|293.070000||
B|JD|20210303|10:55:38|S|10|95.450000||
B|MVIS|20210303|10:55:38|S|50|16.350000||
B|OVID|20210303|10:55:38|S|7|4.470000||
B|SRET|20210303|10:55:38|S|3|9.320000||
B|XPEV|20210303|10:55:38|S|700|31.360000||
B|AJAX|20210303|10:55:39|S|100|11.070000||
B|ARKK|20210303|10:55:39|S|3|128.920000||
B|GTHX|20210303|10:55:39|S|50|22.540000||
B|IGT|20210303|10:55:39|S|100|18.780000||
B|OVID|20210303|10:55:39|S|100|4.470000||
B|ROKU|20210303|10:55:39|S|1|387.990000||
B|F|20210303|10:55:40|S|80|12.310000||
B|GUNR|20210303|10:55:40|S|100|36.420000||
B|TSLA|20210303|10:55:40|S|80|684.400000||
B|ZM|20210303|10:55:40|S|10|360.060000||
B|AAPL|20210303|10:55:41|S|16|124.240000||
B|MARA|20210303|10:55:41|S|100|36.680000||
B|OCGN|20210303|10:55:41|S|100|12.900000||
B|ZM|20210303|10:55:41|S|2|360.060000||
B|CLXT|20210303|10:55:42|S|90|9.970000||
B|GSHD|20210303|10:55:42|S|5|128.130000||
B|IRR|20210303|10:55:42|S|700|3.100000||
B|OCGN|20210303|10:55:42|S|106|12.880000||
B|TRXC|20210303|10:55:42|S|134|5.210000||
B|TRXC|20210303|10:55:42|S|200|5.210000||
B|DNN|20210303|10:55:43|S|3300|1.220000||
B|ZM|20210303|10:55:43|S|15|360.130000||
B|AJAX|20210303|10:55:44|S|100|11.070000||
B|CRM|20210303|10:55:44|S|50|209.880000||
B|TLRY|20210303|10:55:44|S|100|26.170000||
B|F|20210303|10:55:45|S|200|12.310000||
B|OCGN|20210303|10:55:46|S|100|12.850000||
B|TSLA|20210303|10:55:46|S|10|684.460000||
B|MSFT|20210303|10:55:47|S|200|230.560000||
B|TSLA|20210303|10:55:47|S|20|684.460000||
B|XL|20210303|10:55:47|S|400|15.050000||
B|BA|20210303|10:55:48|S|200|233.320000||
B|BABA|20210303|10:55:48|S|18|236.700000||
B|GE|20210303|10:55:48|S|100|13.540000||
B|KOSS|20210303|10:55:48|S|1|16.710000||
B|UWMC|20210303|10:55:48|S|100|9.900000||
B|UWMC|20210303|10:55:48|S|100|9.900000||
B|UWMC|20210303|10:55:48|S|100|9.900000||
B|AI|20210303|10:55:49|S|30|95.830000||
B|COHN|20210303|10:55:49|S|5|36.270000||
B|SNDL|20210303|10:55:49|S|1000|1.350000||
B|TRXC|20210303|10:55:49|S|25|5.230000||
B|AJAX|20210303|10:55:50|S|100|11.070000||
B|CAPA|20210303|10:55:50|S|300|12.980000||
B|VIOT|20210303|10:55:50|S|100|11.650000||
B|WFCpQ|20210303|10:55:50|S|100|26.230000||
B|BABA|20210303|10:55:51|S|6|236.640000||
B|BABA|20210303|10:55:51|S|100|236.640000||
B|BAR|20210303|10:55:51|S|1|17.020000||
B|DOCU|20210303|10:55:51|S|3|222.990000||
B|JD|20210303|10:55:51|S|1|95.380000||
B|SRNE|20210303|10:55:51|S|147|9.450000||
B|VWOB|20210303|10:55:51|S|15|78.100000||
B|AUY|20210303|10:55:52|S|34|4.110000||
B|DKNG|20210303|10:55:52|S|300|70.330000||
B|OCGN|20210303|10:55:52|S|100|12.880000||
B|OCGN|20210303|10:55:52|S|300|12.880000||
B|TEO|20210303|10:55:52|S|25|5.570000||
B|TSLA|20210303|10:55:52|S|20|683.720000||
B|ASRV|20210303|10:55:53|S|100|3.800000||
B|DKNG|20210303|10:55:53|S|100|70.270000||
B|ETRN|20210303|10:55:53|S|80|7.400000||
B|ETRN|20210303|10:55:53|S|300|7.400000||
B|IRR|20210303|10:55:53|S|960|3.100000||
B|LMND|20210303|10:55:53|S|2|109.130000||
B|TITN|20210303|10:55:53|S|200|26.010000||
B|SOS|20210303|10:55:54|S|600|7.040000||
B|TRXC|20210303|10:55:54|S|100|5.200000||
B|ABNB|20210303|10:55:55|S|27|185.030000||
B|OCGN|20210303|10:55:55|S|100|12.880000||
B|VALE|20210303|10:55:55|S|300|17.560000||
B|BABA|20210303|10:55:56|S|3|236.660000||
B|COPX|20210303|10:55:56|S|100|37.940000||
B|NGA|20210303|10:55:56|S|80|18.850000||
B|TSLA|20210303|10:55:56|S|90|683.640000||
B|U|20210303|10:55:56|S|100|104.470000||
B|AAPL|20210303|10:55:57|S|500|124.160000||
B|ABNB|20210303|10:55:57|S|27|185.030000||
B|FNV|20210303|10:55:57|S|14|106.460000||
B|KXIN|20210303|10:55:57|S|200|3.620000||
B|SLV|20210303|10:55:57|S|1006|24.250000||
B|WLL|20210303|10:55:57|S|100|34.250000||
B|X|20210303|10:55:58|S|25|19.080000||
B|COHN|20210303|10:55:59|S|36|35.970000||
B|DOCU|20210303|10:55:59|S|20|222.990000||
B|IPOS|20210303|10:55:59|S|300|37.470000||
B|TXMD|20210303|10:55:59|S|2325|1.500000||
B|RVLV|20210303|10:56:00|S|59|45.565000||
B|TLRY|20210303|10:56:00|S|15|26.150000||
B|AJAX|20210303|10:56:01|S|100|11.070000||
B|HA|20210303|10:56:01|S|6|26.690000||
B|MICT|20210303|10:56:01|S|24|2.460000||
B|PFE|20210303|10:56:01|S|45|33.820000||
B|RCON|20210303|10:56:01|S|100|2.210000||
B|RCON|20210303|10:56:01|S|600|2.210000||
B|RIDE|20210303|10:56:01|S|3|19.800000||
B|TRX|20210303|10:56:01|S|2000|0.683200||
B|BIDU|20210303|10:56:02|S|1|292.660000||
B|ITRM|20210303|10:56:02|S|600|1.660000||
B|MRNA|20210303|10:56:02|S|1|136.850000||
B|TGLS|20210303|10:56:02|S|100|8.110000||
B|TRXC|20210303|10:56:02|S|100|5.210000||
B|TRXC|20210303|10:56:02|S|100|5.210000||
B|BIDU|20210303|10:56:03|S|50|292.650000||
B|GME|20210303|10:56:03|S|69|121.720000||
B|GME|20210303|10:56:03|S|90|121.850000||
B|INFY|20210303|10:56:03|S|700|18.200000||
B|INUV|20210303|10:56:03|S|416|1.300000||
B|MFGP|20210303|10:56:03|S|90|6.880000||
B|AMZN|20210303|10:56:04|S|1|3052.730000||
B|SESN|20210303|10:56:04|S|700|2.630000||
B|SESN|20210303|10:56:04|S|1300|2.630000||
B|ZM|20210303|10:56:04|S|2|360.120000||
B|BAR|20210303|10:56:05|S|1|17.010000||
B|DBI|20210303|10:56:05|S|1000|13.580000||
B|GRPN|20210303|10:56:05|S|50|59.960000||
B|KO|20210303|10:56:05|S|4|50.060000||
B|TTD|20210303|10:56:05|S|1|738.920000||
B|IBM|20210303|10:56:06|S|1|120.200000||
B|ABNB|20210303|10:56:07|S|27|185.060000||
B|LYFT|20210303|10:56:07|S|100|60.120000||
B|NIO|20210303|10:56:07|S|1|43.640000||
B|BNDX|20210303|10:56:08|S|1|57.200000||
B|GE|20210303|10:56:08|S|40|13.540000||
B|PYPL|20210303|10:56:08|S|3|259.400000||
B|QELL|20210303|10:56:08|S|300|11.000000||
B|ABBV|20210303|10:56:10|S|1|105.750000||
B|IDXX|20210303|10:56:10|S|2|505.720000||
B|OCGN|20210303|10:56:10|S|408|12.850000||
B|TLRY|20210303|10:56:10|S|60|26.185000||
B|ANH|20210303|10:56:11|S|373|2.920000||
B|BCS|20210303|10:56:11|S|51|9.450000||
B|BIGC|20210303|10:56:11|S|20|64.150000||
B|EVR|20210303|10:56:11|S|9|128.250000||
B|MDB|20210303|10:56:11|S|3|361.570000||
B|RL|20210303|10:56:11|S|30|124.610000||
B|EBON|20210303|10:56:12|S|16|7.250000||
B|OCGN|20210303|10:56:12|S|100|12.880000||
B|TTD|20210303|10:56:12|S|4|738.080000||
B|XOM|20210303|10:56:12|S|40|56.345000||
B|GME|20210303|10:56:13|S|2|121.580000||
B|JOE|20210303|10:56:13|S|100|49.770000||
B|JOE|20210303|10:56:13|S|300|49.770000||
B|MGM|20210303|10:56:13|S|1000|39.090000||
B|MGM|20210303|10:56:14|S|600|39.110000||
B|PYPL|20210303|10:56:14|S|99|259.430000||
B|TEO|20210303|10:56:14|S|48|5.570000||
B|TLRY|20210303|10:56:14|S|100|26.210000||
B|FB|20210303|10:56:15|S|100|258.610000||
B|SLCA|20210303|10:56:15|S|100|14.030000||
B|FCX|20210303|10:56:16|S|100|35.170000||
B|GME|20210303|10:56:16|S|800|121.630000||
B|PLL|20210303|10:56:16|S|70|80.830000||
B|NIO|20210303|10:56:17|S|10|43.760000||
B|NIO|20210303|10:56:17|S|43|43.760000||
B|NIO|20210303|10:56:17|S|50|43.770000||
B|PEP|20210303|10:56:17|S|1|129.390000||
B|DNN|20210303|10:56:18|S|100|1.220000||
B|IMUX|20210303|10:56:20|S|2|15.910000||
B|KOS|20210303|10:56:20|S|935|3.260000||
B|NIO|20210303|10:56:20|S|200|43.770000||
B|NIO|20210303|10:56:20|S|500|43.770000||
B|NIO|20210303|10:56:20|S|1000|43.780000||
B|NIO|20210303|10:56:20|S|2000|43.770000||
B|PSLV|20210303|10:56:21|S|100|9.420000||
B|SLGG|20210303|10:56:21|S|100|5.040000||
B|AJAX|20210303|10:56:23|S|650|11.100000||
B|GSX|20210303|10:56:23|S|100|84.790000||
B|HIMS|20210303|10:56:23|S|100|15.170000||
B|OCGN|20210303|10:56:23|S|100|12.910000||
B|SNDL|20210303|10:56:23|S|500|1.350000||
B|SNDL|20210303|10:56:23|S|1100|1.350000||
B|WBS|20210303|10:56:23|S|32|58.810000||
B|FSR|20210303|10:56:24|S|97|26.700000||
B|GDX|20210303|10:56:25|S|700|30.975000||
B|OCGN|20210303|10:56:25|S|250|12.910000||
B|XOM|20210303|10:56:25|S|100|56.395000||
B|XOM|20210303|10:56:25|S|300|56.400000||
B|ABBV|20210303|10:56:26|S|20|105.770000||
B|DD|20210303|10:56:26|S|46|74.120000||
B|OCGN|20210303|10:56:26|S|100|12.880000||
B|ARKK|20210303|10:56:27|S|5|128.970000||
B|VACQ|20210303|10:56:27|S|2000|13.390000||
B|ZM|20210303|10:56:27|S|9|360.050000||
B|AMKR|20210303|10:56:28|S|100|22.890000||
B|AMZN|20210303|10:56:28|S|1|3052.360000||
B|NIO|20210303|10:56:28|S|1|43.740000||
B|SNDL|20210303|10:56:28|S|200|1.350000||
B|SNDL|20210303|10:56:28|S|500|1.350000||
B|CMG|20210303|10:56:29|S|1|1440.960000||
B|HII|20210303|10:56:29|S|2|180.680000||
B|NCTY|20210303|10:56:29|S|109|48.780000||
B|RIOT|20210303|10:56:29|S|104|51.230000||
B|SLV|20210303|10:56:29|S|1006|24.250000||
B|TWST|20210303|10:56:29|S|40|130.740000||
B|CCIV|20210303|10:56:30|S|15|26.960000||
B|LAZR|20210303|10:56:30|S|100|26.940000||
B|PDD|20210303|10:56:30|S|1|173.390000||
B|TNA|20210303|10:56:30|S|10|93.060000||
B|BIDU|20210303|10:56:31|S|1|293.160000||
B|ETSY|20210303|10:56:31|S|1|215.060000||
B|LYFT|20210303|10:56:31|S|100|60.070000||
B|OPEN|20210303|10:56:31|S|50|30.170000||
B|PG|20210303|10:56:31|S|5|122.950000||
B|RH|20210303|10:56:31|S|6|475.760000||
B|TLRY|20210303|10:56:31|S|100|26.230000||
B|TSLA|20210303|10:56:31|S|10|683.820000||
B|X|20210303|10:56:31|S|100|19.110000||
B|XPEV|20210303|10:56:31|S|25|31.290000||
B|SCU|20210303|10:56:32|S|50|21.870000||
B|VXX|20210303|10:56:32|S|100|15.200000||
B|AFRM|20210303|10:56:33|S|100|88.640000||
B|GME|20210303|10:56:33|S|100|121.430000||
B|HQH|20210303|10:56:33|S|108|24.410000||
B|BIDU|20210303|10:56:34|S|1|293.290000||
B|MMM|20210303|10:56:34|S|1|177.970000||
B|SNOW|20210303|10:56:34|S|10|257.220000||
B|SQ|20210303|10:56:34|S|2|240.100000||
B|VYGR|20210303|10:56:34|S|100|5.590000||
B|LNC|20210303|10:56:35|S|50|59.310000||
B|FSLY|20210303|10:56:36|S|1|68.840000||
B|OCGN|20210303|10:56:36|S|51|12.880000||
B|AFRM|20210303|10:56:37|S|34|88.640000||
B|FIVE|20210303|10:56:37|S|1|198.660000||
B|NIO|20210303|10:56:37|S|100|43.700000||
B|SRNGU|20210303|10:56:37|S|100|10.600000||
B|ZOM|20210303|10:56:37|S|100|2.155000||
B|ZOM|20210303|10:56:37|S|599|2.155000||
B|BA|20210303|10:56:38|S|50|233.240000||
B|DKNG|20210303|10:56:38|S|20|70.230000||
B|SE|20210303|10:56:38|S|2|251.710000||
B|CCIV|20210303|10:56:39|S|1443|26.920000||
B|IPOS|20210303|10:56:39|S|300|37.530000||
B|TLRY|20210303|10:56:39|S|100|26.260000||
B|TSLA|20210303|10:56:39|S|70|683.770000||
B|AZN|20210303|10:56:40|S|10|47.130000||
B|KOPN|20210303|10:56:40|S|10|9.290000||
B|SFTW|20210303|10:56:40|S|100|11.550000||
B|YQ|20210303|10:56:40|S|400|13.400000||
B|YQ|20210303|10:56:40|S|538|13.470000||
B|YQ|20210303|10:56:40|S|1100|13.420000||
B|CVGI|20210303|10:56:41|S|400|9.960000||
B|FIVE|20210303|10:56:41|S|13|198.700000||
B|TRXC|20210303|10:56:41|S|877|5.190000||
B|VRTV|20210303|10:56:41|S|9|34.970000||
B|ZOM|20210303|10:56:41|E|12|2.155000||
B|ZOM|20210303|10:56:41|E|901|2.155000||
B|ZOM|20210303|10:56:41|E|1300|2.155000||
B|NRGU|20210303|10:56:42|S|100|143.430000||
B|VRTV|20210303|10:56:42|S|20|34.970000||
B|ZM|20210303|10:56:42|S|10|360.080000||
B|ABNB|20210303|10:56:43|S|20|185.070000||
B|DKNG|20210303|10:56:43|S|10|70.230000||
B|TSLA|20210303|10:56:43|S|10|684.110000||
B|SBUX|20210303|10:56:44|S|8|107.380000||
B|ZM|20210303|10:56:44|S|100|360.180000||
B|ZOM|20210303|10:56:44|E|50|2.155000||
B|CCD|20210303|10:56:45|S|30|32.860000||
B|PVH|20210303|10:56:45|S|120|105.270000||
B|BA|20210303|10:56:46|S|1|233.340000||
B|SENS|20210303|10:56:46|S|100|3.340000||
B|AQST|20210303|10:56:47|S|50|5.080000||
B|FIVE|20210303|10:56:47|S|6|198.700000||
B|OCGN|20210303|10:56:47|S|150|12.910000||
B|VGT|20210303|10:56:47|S|1|357.000000||
B|XPEV|20210303|10:56:47|S|62|31.270000||
B|AFRM|20210303|10:56:48|S|27|88.490000||
B|PG|20210303|10:56:48|S|1|122.960000||
B|RWLK|20210303|10:56:48|S|100|3.220000||
B|XSPA|20210303|10:56:48|S|600|1.770000||
B|ZM|20210303|10:56:48|S|5|359.900000||
B|JETS|20210303|10:56:49|S|20|26.580000||
B|AMZN|20210303|10:56:50|S|1|3052.140000||
B|SQ|20210303|10:56:50|S|1|239.900000||
B|ZOM|20210303|10:56:50|E|100|2.155000||
B|ZOM|20210303|10:56:50|E|313|2.155000||
B|FSR|20210303|10:56:51|S|40|26.790000||
B|NIO|20210303|10:56:51|S|2000|43.690000||
B|BIDU|20210303|10:56:52|S|2000|293.030000||
B|BNTX|20210303|10:56:52|S|3|99.770000||
B|NIO|20210303|10:56:52|S|2000|43.690000||
B|TLRY|20210303|10:56:52|S|100|26.290000||
B|BA|20210303|10:56:53|S|1|233.300000||
B|CRM|20210303|10:56:53|S|5|209.550000||
B|NKLA|20210303|10:56:53|S|4|17.670000||
B|SE|20210303|10:56:53|S|1|251.680000||
B|SQ|20210303|10:56:53|S|5|239.850000||
B|V|20210303|10:56:53|S|1|216.620000||
B|OCGN|20210303|10:56:54|S|100|12.950000||
B|OCGN|20210303|10:56:54|S|100|12.950000||
B|SLGG|20210303|10:56:54|S|100|5.070000||
B|SLGG|20210303|10:56:54|S|1300|5.070000||
B|TCOM|20210303|10:56:54|S|100|40.060000||
B|AAPL|20210303|10:56:55|S|3|124.230000||
B|LVS|20210303|10:56:55|S|40|65.730000||
B|NNDM|20210303|10:56:55|S|50|9.250000||
B|PG|20210303|10:56:55|S|5|122.960000||
B|TCOM|20210303|10:56:55|S|100|40.050000||
B|TCOM|20210303|10:56:55|S|100|40.060000||
B|TDOC|20210303|10:56:55|S|10|208.930000||
B|CRM|20210303|10:56:56|S|14|209.490000||
B|UWMC|20210303|10:56:56|S|1400|9.930000||
B|APTV|20210303|10:56:57|S|1|157.040000||
B|GH|20210303|10:56:57|S|18|148.570000||
B|GOOG|20210303|10:56:57|S|60|2051.270000||
B|NET|20210303|10:56:57|S|100|72.870000||
B|DNN|20210303|10:56:58|S|3100|1.220000||
B|OCGN|20210303|10:56:58|S|100|12.960000||
B|SLV|20210303|10:56:58|S|1006|24.250000||
B|TSLA|20210303|10:56:58|S|355|683.780000||
B|VIR|20210303|10:56:58|S|30|41.060000||
B|NIO|20210303|10:56:59|S|86|43.690000||
B|QS|20210303|10:56:59|S|100|52.630000||
B|TQQQ|20210303|10:57:00|S|100|88.290000||
B|XPEV|20210303|10:57:00|S|66|31.290000||
B|XPEV|20210303|10:57:00|S|100|31.290000||
B|XPEV|20210303|10:57:00|S|100|31.300000||
B|XPEV|20210303|10:57:00|S|100|31.300000||
B|ZM|20210303|10:57:00|S|1|359.820000||
B|COUP|20210303|10:57:01|S|100|318.110000||
B|COUP|20210303|10:57:01|S|100|318.220000||
B|COUP|20210303|10:57:01|S|200|318.020000||
B|FB|20210303|10:57:01|S|2|258.250000||
B|FB|20210303|10:57:01|S|4|258.290000||
B|SQ|20210303|10:57:01|S|50|239.490000||
B|ZI|20210303|10:57:01|E|100|51.180000||
B|ZM|20210303|10:57:01|E|40|359.770000||
B|CHWY|20210303|10:57:02|S|30|93.690000||
B|DIS|20210303|10:57:02|S|9|194.890000||
B|NIO|20210303|10:57:02|S|90|43.650000||
B|NIO|20210303|10:57:02|S|100|43.650000||
B|OCGN|20210303|10:57:02|S|40|12.970000||
B|OCGN|20210303|10:57:02|S|350|13.000000||
B|PII|20210303|10:57:02|S|4|122.950000||
B|ZOM|20210303|10:57:02|E|83|2.155000||
B|EOSE|20210303|10:57:03|S|300|20.560000||
B|OCGN|20210303|10:57:03|S|100|12.980000||
B|PAVM|20210303|10:57:03|S|1712|4.250000||
B|SQM|20210303|10:57:03|S|100|55.280000||
B|BIDU|20210303|10:57:04|S|200|292.940000||
B|MUX|20210303|10:57:04|S|2900|1.080000||
B|ZM|20210303|10:57:04|S|40|359.540000||
B|ZM|20210303|10:57:04|S|60|359.540000||
B|ZM|20210303|10:57:04|S|100|359.540000||
B|AEP|20210303|10:57:05|S|1|75.070000||
B|VEDL|20210303|10:57:05|S|1200|12.210000||
B|DIS|20210303|10:57:06|S|5|194.840000||
B|EBON|20210303|10:57:06|S|600|7.260000||
B|OCGN|20210303|10:57:06|S|72|12.960000||
B|SSYS|20210303|10:57:06|S|200|28.440000||
B|ZOM|20210303|10:57:06|E|151|2.155000||
B|CAPA|20210303|10:57:07|S|300|13.310000||
B|PFGC|20210303|10:57:07|S|18|56.460000||
B|TSLA|20210303|10:57:07|S|2|682.220000||
B|TSLA|20210303|10:57:07|S|10|682.055000||
B|VXX|20210303|10:57:07|S|100|15.230000||
B|ZM|20210303|10:57:07|S|40|359.445000||
B|ZM|20210303|10:57:07|S|60|359.445000||
B|ZNGA|20210303|10:57:07|S|20|11.270000||
B|ETSY|20210303|10:57:08|S|100|214.080000||
B|RILY|20210303|10:57:08|S|35|67.960000||
B|ZOM|20210303|10:57:08|S|100|2.155000||
B|ZOM|20210303|10:57:08|S|1283|2.155000||
B|SNA|20210303|10:57:09|S|1|213.760000||
B|ZNGA|20210303|10:57:09|S|100|11.265000||
B|AAPL|20210303|10:57:10|S|66|124.050000||
B|ACIC|20210303|10:57:10|S|359|12.030000||
B|SSYS|20210303|10:57:10|S|20|28.340000||
B|RUN|20210303|10:57:11|S|200|59.270000||
B|ZM|20210303|10:57:11|S|25|359.034000||
B|ZM|20210303|10:57:11|E|26|359.020000||
B|BYND|20210303|10:57:12|S|200|138.450000||
B|JD|20210303|10:57:12|S|5|95.160000||
B|ZOM|20210303|10:57:12|E|59|2.155000||
B|RSVA|20210303|10:57:13|S|50|17.080000||
B|WISH|20210303|10:57:13|S|10|18.120000||
B|Z|20210303|10:57:13|S|150|154.060000||
B|LRCX|20210303|10:57:14|S|2|565.360000||
B|OCGN|20210303|10:57:14|S|100|12.930000||
B|ZOM|20210303|10:57:14|S|100|2.155000||
B|MSCI|20210303|10:57:15|S|1|414.530000||
B|OCGN|20210303|10:57:15|S|100|12.950000||
B|VXX|20210303|10:57:15|S|100|15.250000||
B|WDC|20210303|10:57:15|S|100|70.980000||
B|ZOM|20210303|10:57:15|S|100|2.155000||
B|ABNB|20210303|10:57:16|S|10|184.950000||
B|APPS|20210303|10:57:16|S|10|90.540000||
B|BIDU|20210303|10:57:16|S|3|292.300000||
B|RCL|20210303|10:57:16|S|100|95.570000||
B|SLV|20210303|10:57:16|S|506|24.245000||
B|TSLA|20210303|10:57:16|S|25|681.090000||
B|ZM|20210303|10:57:16|S|1|358.830000||
B|GME|20210303|10:57:17|S|250|120.690000||
B|SOS|20210303|10:57:17|S|500|7.090000||
B|ZM|20210303|10:57:17|S|10|358.830000||
B|AAPL|20210303|10:57:18|S|276|124.050000||
B|BLOK|20210303|10:57:18|S|5|55.650000||
B|CCIV|20210303|10:57:18|S|707|26.810000||
B|OVID|20210303|10:57:18|S|100|4.380000||
B|OVID|20210303|10:57:18|S|1200|4.380000||
B|SQ|20210303|10:57:18|S|50|239.460000||
B|UVXY|20210303|10:57:18|S|150|8.850000||
B|CVS|20210303|10:57:19|S|20|68.640000||
B|ICAD|20210303|10:57:19|S|700|20.360000||
B|RLAY|20210303|10:57:19|S|20|38.850000||
B|TQQQ|20210303|10:57:19|S|1000|88.030000||
B|TSLA|20210303|10:57:19|S|50|681.450000||
B|ABBV|20210303|10:57:20|S|50|105.620000||
B|JETS|20210303|10:57:20|S|1|26.545000||
B|PLNT|20210303|10:57:20|S|70|83.230000||
B|ZOM|20210303|10:57:20|S|100|2.155000||
B|PTON|20210303|10:57:21|S|10|111.210000||
B|SQ|20210303|10:57:21|S|20|239.490000||
B|TSLA|20210303|10:57:21|S|100|681.570000||
B|DQ|20210303|10:57:22|S|10|100.310000||
B|JD|20210303|10:57:22|S|200|95.170000||
B|KMPH|20210303|10:57:22|S|66|13.900000||
B|NOVN|20210303|10:57:22|S|1300|1.640000||
B|OCGN|20210303|10:57:22|S|70|12.920000||
B|TMDX|20210303|10:57:22|S|2|38.400000||
B|UUU|20210303|10:57:22|S|54|6.780000||
B|ACIC|20210303|10:57:23|S|10|12.030000||
B|AMZN|20210303|10:57:23|S|1|3051.680000||
B|KGC|20210303|10:57:23|S|600|6.250000||
B|LYFT|20210303|10:57:23|S|100|60.120000||
B|TNA|20210303|10:57:23|S|10|92.640000||
B|VXX|20210303|10:57:23|S|100|15.250000||
B|ABNB|20210303|10:57:24|S|100|184.950000||
B|CSIQ|20210303|10:57:24|S|2|44.490000||
B|IVV|20210303|10:57:24|S|94|385.730000||
B|SOS|20210303|10:57:24|S|250|7.060000||
B|TRXC|20210303|10:57:24|S|100|5.145000||
B|U|20210303|10:57:24|S|1|103.890000||
B|ZOM|20210303|10:57:24|E|100|2.155000||
B|ZOM|20210303|10:57:25|E|54|2.155000||
B|ZOM|20210303|10:57:25|E|200|2.155000||
B|ZOM|20210303|10:57:25|E|746|2.155000||
B|ZOM|20210303|10:57:25|E|759|2.155000||
B|AMC|20210303|10:57:26|S|2|8.780000||
B|IVR|20210303|10:57:26|S|100|4.015000||
B|ALLY|20210303|10:57:27|S|70|43.960000||
B|OVID|20210303|10:57:28|S|2000|4.390000||
B|TRXC|20210303|10:57:28|S|100|5.200000||
B|V|20210303|10:57:28|S|10|216.435000||
B|BA|20210303|10:57:29|S|15|232.940000||
B|OCGN|20210303|10:57:29|S|1|12.900000||
B|TSM|20210303|10:57:29|S|50|124.720000||
B|ZOM|20210303|10:57:29|S|600|2.155000||
B|BTG|20210303|10:57:30|S|50|4.320000||
B|PPSI|20210303|10:57:30|S|1|5.970000||
B|SLGG|20210303|10:57:30|S|100|5.000000||
B|ZOM|20210303|10:57:30|E|57|2.155000||
B|COHN|20210303|10:57:31|S|8|37.210000||
B|CPST|20210303|10:57:31|S|4|9.280000||
B|ERIC|20210303|10:57:31|S|1|12.500000||
B|SQQQ|20210303|10:57:31|S|577|14.465000||
B|TSLA|20210303|10:57:31|S|100|681.500000||
B|VVPR|20210303|10:57:31|S|180|8.950000||
B|ZOM|20210303|10:57:31|S|100|2.155000||
B|BAR|20210303|10:57:32|S|1|17.030000||
B|BAR|20210303|10:57:32|S|1|17.030000||
B|FSR|20210303|10:57:32|S|56|26.615000||
B|MMM|20210303|10:57:32|S|5|178.000000||
B|WISH|20210303|10:57:32|S|10|18.110000||
B|DM|20210303|10:57:33|S|86|19.000000||
B|OCGN|20210303|10:57:33|S|100|12.890000||
B|TX|20210303|10:57:33|S|500|36.090000||
B|ZOM|20210303|10:57:33|S|200|2.155000||
B|AI|20210303|10:57:34|S|2|95.570000||
B|TRXC|20210303|10:57:34|S|50|5.200000||
B|AVAN|20210303|10:57:35|S|500|10.150000||
B|SLGG|20210303|10:57:35|S|100|5.000000||
B|THW|20210303|10:57:35|S|97|15.270000||
B|RMT|20210303|10:57:36|S|88|11.920000||
B|TTWO|20210303|10:57:36|S|3|183.650000||
B|XL|20210303|10:57:36|S|100|14.990000||
B|ZM|20210303|10:57:37|S|10|359.320000||
B|AMBA|20210303|10:57:38|S|1|120.740000||
B|CCIV|20210303|10:57:38|S|2|26.800000||
B|IPOF|20210303|10:57:38|S|100|12.470000||
B|RKT|20210303|10:57:38|S|100|33.270100||
B|CELH|20210303|10:57:39|S|25|59.270000||
B|TSLA|20210303|10:57:39|S|1|682.410000||
B|UUUU|20210303|10:57:39|S|100|6.370000||
B|ZOM|20210303|10:57:39|S|100|2.155000||
B|ZOM|20210303|10:57:39|S|100|2.155000||
B|CRSP|20210303|10:57:40|S|41|122.480000||
B|LUMN|20210303|10:57:40|S|30|13.550000||
B|OVID|20210303|10:57:40|S|200|4.410000||
B|OVID|20210303|10:57:40|S|200|4.410000||
B|BIDU|20210303|10:57:41|S|144|292.880000||
B|KOS|20210303|10:57:41|S|200|3.280000||
B|LEE|20210303|10:57:41|S|1000|2.890000||
B|X|20210303|10:57:41|S|100|19.090000||
B|CRM|20210303|10:57:42|S|1|209.560000||
B|FUBO|20210303|10:57:42|S|30|36.370000||
B|IIVI|20210303|10:57:42|S|41|84.250000||
B|VERU|20210303|10:57:42|S|100|13.440000||
B|VIRI|20210303|10:57:42|S|11|6.140000||
B|ZOM|20210303|10:57:42|S|400|2.155000||
B|AAPL|20210303|10:57:43|S|100|124.190000||
B|BNGO|20210303|10:57:43|S|150|9.180000||
B|CLOV|20210303|10:57:43|S|2000|8.620000||
B|ICCC|20210303|10:57:43|S|4|10.570000||
B|NEON|20210303|10:57:43|S|100|7.990000||
B|SOL|20210303|10:57:43|S|200|14.320000||
B|AAPL|20210303|10:57:44|S|13|124.190000||
B|NVAX|20210303|10:57:44|S|50|202.380000||
B|TWTR|20210303|10:57:44|S|200|72.660000||
B|TWTR|20210303|10:57:44|S|300|72.660000||
B|TWTR|20210303|10:57:44|S|300|72.660000||
B|GUT|20210303|10:57:45|S|100|6.860000||
B|TME|20210303|10:57:45|S|90|27.810000||
B|TX|20210303|10:57:45|S|500|36.240000||
B|UWMC|20210303|10:57:45|S|20|9.930000||
B|VERU|20210303|10:57:45|S|100|13.440000||
B|ESPR|20210303|10:57:46|S|50|27.890000||
B|TDOC|20210303|10:57:46|S|25|208.830000||
B|TSLA|20210303|10:57:46|S|40|683.090000||
B|VRTV|20210303|10:57:46|S|400|35.360000||
B|VERU|20210303|10:57:47|S|100|13.460000||
B|VRTV|20210303|10:57:47|S|10|35.860000||
B|VRTV|20210303|10:57:47|S|100|35.550000||
B|VRTV|20210303|10:57:47|S|100|35.550000||
B|VERU|20210303|10:57:48|S|100|13.460000||
B|BA|20210303|10:57:49|S|10|233.000000||
B|EBON|20210303|10:57:49|S|200|7.300000||
B|EBON|20210303|10:57:49|S|500|7.300000||
B|LGHL|20210303|10:57:49|S|100|3.300000||
B|TAP|20210303|10:57:49|S|100|45.650000||
B|VERU|20210303|10:57:49|S|100|13.460000||
B|ZM|20210303|10:57:50|S|20|359.460000||
B|BIDU|20210303|10:57:51|S|33|292.960000||
B|OCGN|20210303|10:57:51|S|44|12.920000||
B|AFRM|20210303|10:57:52|S|22|88.650000||
B|BA|20210303|10:57:52|S|20|233.020000||
B|CNQ|20210303|10:57:52|S|36|29.350000||
B|DHR|20210303|10:57:52|S|1|221.720000||
B|ETRN|20210303|10:57:52|S|400|7.360000||
B|TGT|20210303|10:57:52|S|1|173.380000||
B|MARA|20210303|10:57:53|S|100|36.850000||
B|VRTV|20210303|10:57:53|S|10|35.930000||
B|DCRB|20210303|10:57:54|S|100|11.970000||
B|GME|20210303|10:57:54|S|26|121.130000||
B|USX|20210303|10:57:54|S|1|10.340000||
B|VERU|20210303|10:57:54|S|100|13.460000||
B|ZM|20210303|10:57:54|S|100|359.170000||
B|DASH|20210303|10:57:55|S|38|150.130000||
B|TWTR|20210303|10:57:55|S|100|72.610000||
B|TWTR|20210303|10:57:55|S|100|72.620000||
B|BABA|20210303|10:57:56|S|400|237.070000||
B|DDD|20210303|10:57:56|S|50|29.490000||
B|DM|20210303|10:57:56|S|52|19.030000||
B|SHOP|20210303|10:57:56|S|1|1258.520000||
B|VRTV|20210303|10:57:56|S|3|35.930000||
B|AVLR|20210303|10:57:57|S|3|153.710000||
B|AVLR|20210303|10:57:57|S|10|153.710000||
B|TRXC|20210303|10:57:57|S|200|5.170000||
B|VRTV|20210303|10:57:57|S|30|35.630000||
B|ETSY|20210303|10:57:58|S|200|214.810000||
B|FDX|20210303|10:57:58|S|31|257.790000||
B|REGN|20210303|10:57:58|S|1|450.650000||
B|AAPL|20210303|10:57:59|S|1000|124.250000||
B|LYFT|20210303|10:57:59|S|245|60.420000||
B|T|20210303|10:57:59|S|1|28.375000||
B|TRXC|20210303|10:58:01|S|500|5.220000||
B|TRXC|20210303|10:58:01|S|1100|5.210000||
B|ZOM|20210303|10:58:01|S|100|2.160000||
B|ZOM|20210303|10:58:01|S|100|2.160000||
B|ZOM|20210303|10:58:01|S|100|2.165000||
B|ZOM|20210303|10:58:01|S|100|2.165000||
B|ZOM|20210303|10:58:01|S|100|2.165000||
B|ZOM|20210303|10:58:01|S|200|2.160000||
B|ZOM|20210303|10:58:01|S|200|2.165000||
B|ZOM|20210303|10:58:01|S|500|2.160000||
B|ZOM|20210303|10:58:01|S|600|2.160000||
B|ZOM|20210303|10:58:01|S|1300|2.165000||
B|AAPL|20210303|10:58:02|S|8|124.340000||
B|CRSR|20210303|10:58:02|S|2|35.120000||
B|MARA|20210303|10:58:02|S|50|37.080000||
B|ROKU|20210303|10:58:02|S|1|387.440000||
B|SQQQ|20210303|10:58:02|S|350|14.390000||
B|BA|20210303|10:58:03|S|200|233.290000||
B|COMB|20210303|10:58:03|S|1|25.490000||
B|ESPR|20210303|10:58:03|S|100|28.050000||
B|SWBK|20210303|10:58:03|S|63|10.580000||
B|ZI|20210303|10:58:03|S|200|51.330000||
B|BLNK|20210303|10:58:04|S|200|37.540000||
B|MRNA|20210303|10:58:04|S|10|137.810000||
B|NEXT|20210303|10:58:04|S|100|2.070000||
B|TRXC|20210303|10:58:04|S|400|5.220000||
B|MGY|20210303|10:58:05|S|100|11.230000||
B|UWMC|20210303|10:58:05|S|100|9.960000||
B|ZNTL|20210303|10:58:05|S|70|43.710000||
B|ZNTL|20210303|10:58:05|S|100|43.710000||
B|AAPL|20210303|10:58:06|S|2000|124.380000||
B|APHA|20210303|10:58:06|S|50|18.980000||
B|COHN|20210303|10:58:06|S|3|37.860000||
B|ARKK|20210303|10:58:07|S|220|129.130000||
B|CARR|20210303|10:58:07|S|300|37.150000||
B|ERY|20210303|10:58:07|S|25|18.470000||
B|FB|20210303|10:58:07|S|20|258.550000||
B|IWM|20210303|10:58:07|S|76|222.595000||
B|NIO|20210303|10:58:07|S|400|43.830000||
B|TRXC|20210303|10:58:07|S|100|5.240000||
B|DKNG|20210303|10:58:08|S|40|70.420000||
B|FB|20210303|10:58:08|S|269|258.570000||
B|STLA|20210303|10:58:08|S|1700|16.620000||
B|ZM|20210303|10:58:08|S|60|360.200000||
B|BA|20210303|10:58:09|S|40|233.320000||
B|DM|20210303|10:58:09|S|150|19.060000||
B|ETSY|20210303|10:58:09|S|1|215.310000||
B|MRNA|20210303|10:58:09|S|10|137.680000||
B|SPOT|20210303|10:58:09|S|3|310.140000||
B|SPY|20210303|10:58:09|S|100|385.010000||
B|ZM|20210303|10:58:09|S|6|360.674000||
B|ZM|20210303|10:58:09|S|100|360.434000||
B|ZOM|20210303|10:58:09|E|55|2.165000||
B|BB|20210303|10:58:10|S|17|10.375000||
B|NIO|20210303|10:58:10|S|200|43.860000||
B|NIO|20210303|10:58:10|S|400|43.840000||
B|OCGN|20210303|10:58:10|S|1|12.920000||
B|ZTS|20210303|10:58:10|S|2|152.320000||
B|CRWD|20210303|10:58:11|S|1|215.130000||
B|MP|20210303|10:58:11|S|50|48.920000||
B|DOCU|20210303|10:58:12|S|5|224.200000||
B|OCGN|20210303|10:58:12|S|200|12.880000||
B|OCGN|20210303|10:58:12|S|413|12.880000||
B|RPRX|20210303|10:58:12|S|5|45.090000||
B|APPS|20210303|10:58:13|S|300|91.780000||
B|BLI|20210303|10:58:13|S|10|60.730000||
B|CCL|20210303|10:58:14|S|200|28.850000||
B|NIO|20210303|10:58:14|S|50|43.880000||
B|AFRM|20210303|10:58:15|S|10|88.650000||
B|DFS|20210303|10:58:15|S|100|98.790000||
B|NIO|20210303|10:58:15|S|100|43.940000||
B|STPK|20210303|10:58:15|S|10|30.570000||
B|TNA|20210303|10:58:15|S|600|93.730000||
B|UVXY|20210303|10:58:15|S|200|8.740000||
B|AAPL|20210303|10:58:16|S|100|124.615000||
B|CCL|20210303|10:58:16|S|100|28.900000||
B|DKNG|20210303|10:58:16|S|30|70.540000||
B|MICT|20210303|10:58:16|S|200|2.455000||
B|NIO|20210303|10:58:16|S|135|43.950000||
B|PLUG|20210303|10:58:16|S|100|47.380000||
B|AMAT|20210303|10:58:17|S|7|118.390000||
B|AMD|20210303|10:58:17|S|160|83.090000||
B|BLOK|20210303|10:58:17|S|50|55.970000||
B|DKNG|20210303|10:58:17|S|25|70.550000||
B|MSTR|20210303|10:58:17|S|4|764.200000||
B|NIO|20210303|10:58:17|S|50|43.970000||
B|NLS|20210303|10:58:17|S|2|19.965000||
B|UGL|20210303|10:58:17|S|100|54.540000||
B|ZYME|20210303|10:58:17|S|100|35.235000||
B|ADBE|20210303|10:58:18|S|15|456.660000||
B|ARKW|20210303|10:58:18|S|10|161.220000||
B|NIO|20210303|10:58:18|S|138|43.980000||
B|SPG|20210303|10:58:18|S|12|113.880000||
B|TSLA|20210303|10:58:18|S|1|687.110000||
B|TSLA|20210303|10:58:18|S|5|687.170000||
B|ABNB|20210303|10:58:19|S|64|185.700000||
B|SQ|20210303|10:58:19|S|30|241.010000||
B|TQQQ|20210303|10:58:19|S|100|89.065000||
B|TQQQ|20210303|10:58:19|S|280|89.070000||
B|TSLA|20210303|10:58:19|S|20|687.660000||
B|VRTV|20210303|10:58:19|S|6|35.930000||
B|ZOM|20210303|10:58:19|S|490|2.170000||
B|ZS|20210303|10:58:19|S|100|192.875000||
B|DKNG|20210303|10:58:20|S|100|70.640000||
B|MLPA|20210303|10:58:20|E|1|33.030000||
B|VRTV|20210303|10:58:20|S|3|35.930000||
B|ZM|20210303|10:58:20|S|5|361.298000||
B|BLUE|20210303|10:58:21|S|50|30.440000||
B|DKNG|20210303|10:58:21|S|50|70.640000||
B|NIO|20210303|10:58:21|S|100|43.980000||
B|NNDM|20210303|10:58:21|S|64|9.340000||
B|TLRY|20210303|10:58:21|S|84|26.420000||
B|TSLA|20210303|10:58:21|S|30|687.975000||
B|WFC|20210303|10:58:21|S|100|38.650000||
B|AMC|20210303|10:58:22|S|100|8.890000||
B|CCL|20210303|10:58:22|S|156|28.910000||
B|LMND|20210303|10:58:22|S|5|109.770000||
B|OCGN|20210303|10:58:22|S|100|12.990000||
B|OCGN|20210303|10:58:22|S|500|12.990000||
B|SEDG|20210303|10:58:22|S|5|287.720000||
B|SPCE|20210303|10:58:22|S|3|34.400000||
B|ZOM|20210303|10:58:22|S|100|2.170000||
B|ZOM|20210303|10:58:22|S|346|2.170000||
B|NIO|20210303|10:58:23|S|50|43.960000||
B|TSLA|20210303|10:58:23|S|5|687.600000||
B|VRTV|20210303|10:58:23|S|38|35.930000||
B|AAPL|20210303|10:58:24|S|47|124.640000||
B|ARKK|20210303|10:58:24|S|8|129.440000||
B|COHN|20210303|10:58:24|S|5|37.420000||
B|DKNG|20210303|10:58:24|S|1000|70.620000||
B|AAPL|20210303|10:58:25|S|200|124.630000||
B|APPF|20210303|10:58:25|S|10|132.550000||
B|FUBO|20210303|10:58:25|S|7|36.640000||
B|RPRX|20210303|10:58:25|S|10|45.100000||
B|SPNV|20210303|10:58:25|S|82|10.610000||
B|AMZN|20210303|10:58:26|S|1|3057.690000||
B|CLI|20210303|10:58:26|S|100|14.540000||
B|DKNG|20210303|10:58:26|S|19|70.570000||
B|AAPL|20210303|10:58:27|S|200|124.560000||
B|BLNK|20210303|10:58:27|S|100|37.790000||
B|RIOT|20210303|10:58:27|S|10|51.570000||
B|RIOT|20210303|10:58:27|S|222|51.570000||
B|TSLA|20210303|10:58:27|S|2|687.250000||
B|UBER|20210303|10:58:27|S|13|55.800000||
B|ARKG|20210303|10:58:28|S|16|92.790000||
B|BIDU|20210303|10:58:28|S|5|294.020000||
B|CAKE|20210303|10:58:28|S|40|58.180000||
B|FUBO|20210303|10:58:28|S|243|36.630000||
B|KGC|20210303|10:58:28|S|10|6.280000||
B|NIO|20210303|10:58:28|S|183|43.960000||
B|PTON|20210303|10:58:28|S|5|112.140000||
B|ACH|20210303|10:58:29|S|100|13.200000||
B|APPS|20210303|10:58:29|S|25|91.930000||
B|BIDU|20210303|10:58:29|S|97|294.020000||
B|GME|20210303|10:58:29|S|500|122.490000||
B|MLAC|20210303|10:58:29|S|900|9.930000||
B|VOC|20210303|10:58:29|S|900|3.000000||
B|NIO|20210303|10:58:30|S|2|43.970000||
B|PYPL|20210303|10:58:30|S|2|260.100000||
B|TMF|20210303|10:58:30|S|100|24.010000||
B|TSLA|20210303|10:58:30|S|20|687.670000||
B|AI|20210303|10:58:31|S|100|95.960000||
B|BAR|20210303|10:58:31|S|1|17.055000||
B|OTIS|20210303|10:58:31|S|15|66.280000||
B|TSLA|20210303|10:58:31|S|1|687.500000||
B|TSLA|20210303|10:58:31|S|10|687.500000||
B|ENPH|20210303|10:58:32|S|10|165.680000||
B|JMIA|20210303|10:58:32|S|200|43.560000||
B|JMIA|20210303|10:58:32|S|2000|43.570000||
B|PLUG|20210303|10:58:32|S|800|47.640000||
B|QQQ|20210303|10:58:32|S|1|314.660000||
B|STX|20210303|10:58:32|S|60|74.810000||
B|TSLA|20210303|10:58:32|S|1|687.660000||
B|BILI|20210303|10:58:33|S|100|141.180000||
B|NIO|20210303|10:58:33|S|50|43.970000||
B|COHN|20210303|10:58:34|S|100|37.400000||
B|VIPS|20210303|10:58:34|S|70|39.720000||
B|AMKR|20210303|10:58:35|S|100|22.990000||
B|CLR|20210303|10:58:35|S|10|26.480000||
B|MDB|20210303|10:58:35|S|10|363.240000||
B|OVID|20210303|10:58:35|S|200|4.400000||
B|ARKW|20210303|10:58:36|S|10|161.400000||
B|NIO|20210303|10:58:36|S|85|43.980000||
B|NIO|20210303|10:58:36|S|300|43.980000||
B|VXX|20210303|10:58:36|S|100|15.080000||
B|EBON|20210303|10:58:37|S|400|7.330000||
B|NCTY|20210303|10:58:37|S|100|49.450000||
B|ZOM|20210303|10:58:37|S|100|2.170000||
B|ZOM|20210303|10:58:37|S|2354|2.170000||
B|NNDM|20210303|10:58:38|S|20|9.330000||
B|ZM|20210303|10:58:38|S|3|362.130000||
B|DNN|20210303|10:58:39|S|3100|1.220000||
B|TACO|20210303|10:58:39|S|96|11.300000||
B|TACO|20210303|10:58:39|S|100|11.300000||
B|BILI|20210303|10:58:40|S|550|141.210000||
B|EBON|20210303|10:58:40|S|1600|7.330000||
B|TWTR|20210303|10:58:40|S|446|73.010000||
B|APA|20210303|10:58:41|S|100|20.400000||
B|HSBC|20210303|10:58:41|S|100|30.290000||
B|NFLX|20210303|10:58:41|S|25|531.330000||
B|OCGN|20210303|10:58:41|S|100|12.970000||
B|TDOC|20210303|10:58:41|S|10|210.230000||
B|PLUG|20210303|10:58:42|S|50|47.670000||
B|SCHD|20210303|10:58:42|S|300|69.375000||
B|CRSP|20210303|10:58:43|S|105|123.680000||
B|EBON|20210303|10:58:43|S|1000|7.340000||
B|MRNA|20210303|10:58:43|S|100|138.080000||
B|TXG|20210303|10:58:43|S|100|175.290000||
B|ZG|20210303|10:58:43|S|6|161.344000||
B|GME|20210303|10:58:44|S|5|122.290000||
B|OCGN|20210303|10:58:44|S|100|13.030000||
B|OCGN|20210303|10:58:44|S|100|13.030000||
B|OCGN|20210303|10:58:44|S|250|13.020000||
B|UPST|20210303|10:58:44|S|10|58.760000||
B|VRTV|20210303|10:58:44|S|15|36.270000||
B|VRTV|20210303|10:58:44|S|41|36.280000||
B|CAKE|20210303|10:58:45|S|30|58.240000||
B|EWZ|20210303|10:58:45|S|1|30.970000||
B|FLGT|20210303|10:58:45|S|1|96.910000||
B|OCGN|20210303|10:58:45|S|75|13.020000||
B|RAD|20210303|10:58:45|S|50|19.710000||
B|KOPN|20210303|10:58:46|S|14|9.320000||
B|MARA|20210303|10:58:46|S|100|37.180000||
B|NPA|20210303|10:58:46|S|100|13.610000||
B|QQQ|20210303|10:58:46|S|20|314.800000||
B|ARKQ|20210303|10:58:47|S|3|86.280000||
B|BIDU|20210303|10:58:47|S|5|294.350000||
B|EOLS|20210303|10:58:47|S|300|13.940000||
B|GME|20210303|10:58:47|S|47|122.290000||
B|LI|20210303|10:58:47|S|400|23.720000||
B|OCGN|20210303|10:58:47|S|100|13.040000||
B|OCGN|20210303|10:58:47|S|100|13.040000||
B|SOS|20210303|10:58:47|S|100|7.200000||
B|AI|20210303|10:58:48|S|150|95.960000||
B|MSTR|20210303|10:58:48|S|17|764.940000||
B|VRTV|20210303|10:58:48|S|2|36.270000||
B|YGMZ|20210303|10:58:48|S|39|10.070000||
B|ZI|20210303|10:58:48|S|100|51.340000||
B|CRBP|20210303|10:58:49|S|100|2.330000||
B|ETSY|20210303|10:58:49|S|8|216.220000||
B|SI|20210303|10:58:49|S|1|146.940000||
B|TDOC|20210303|10:58:49|S|400|209.950000||
B|UVXY|20210303|10:58:49|S|200|8.680000||
B|UVXY|20210303|10:58:49|S|425|8.675000||
B|BA|20210303|10:58:50|S|100|233.550000||
B|GLOPpA|20210303|10:58:50|S|400|21.830000||
B|NFLX|20210303|10:58:50|S|15|531.190000||
B|APPN|20210303|10:58:51|S|6|171.370000||
B|CLII|20210303|10:58:51|S|1200|14.010000||
B|TSLA|20210303|10:58:51|S|43|687.750000||
B|ZYME|20210303|10:58:51|S|100|35.310000||
B|OCGN|20210303|10:58:52|S|100|13.040000||
B|SIGI|20210303|10:58:52|S|1|69.760000||
B|SNOW|20210303|10:58:52|S|2|258.740000||
B|TDOC|20210303|10:58:52|S|10|209.950000||
B|NVAX|20210303|10:58:53|S|1500|203.730000||
B|PTON|20210303|10:58:53|S|10|112.340000||
B|BAR|20210303|10:58:54|S|1|17.065000||
B|NIO|20210303|10:58:54|S|147|43.980000||
B|PLUG|20210303|10:58:54|S|100|47.650000||
B|SOS|20210303|10:58:54|S|100|7.190000||
B|UVXY|20210303|10:58:54|S|1200|8.670000||
B|ESGC|20210303|10:58:55|S|900|2.080000||
B|LYFT|20210303|10:58:55|S|19|60.520000||
B|NIO|20210303|10:58:55|S|200|43.970000||
B|SNPR|20210303|10:58:55|S|25|11.630000||
B|SOS|20210303|10:58:55|S|800|7.180000||
B|GME|20210303|10:58:56|S|100|122.280000||
B|TRXC|20210303|10:58:56|S|100|5.220000||
B|ZM|20210303|10:58:56|S|100|362.120000||
B|APPS|20210303|10:58:57|S|15|92.390000||
B|HZON|20210303|10:58:57|S|1800|11.830000||
B|SOS|20210303|10:58:57|S|100|7.180000||
B|U|20210303|10:58:57|S|50|104.670000||
B|ZLAB|20210303|10:58:57|S|100|144.060000||
B|ZM|20210303|10:58:57|S|20|362.250000||
B|AFRM|20210303|10:58:58|S|11|89.220000||
B|PENN|20210303|10:58:58|S|500|125.460000||
B|REMX|20210303|10:58:58|S|100|86.680000||
B|RKT|20210303|10:58:59|S|65|33.680000||
B|SQ|20210303|10:58:59|S|30|241.530000||
B|TLRY|20210303|10:58:59|S|100|26.430000||
B|TSLA|20210303|10:58:59|S|30|687.780000||
B|USX|20210303|10:58:59|S|128|10.380000||
B|VIR|20210303|10:58:59|S|10|40.980000||
B|WAL|20210303|10:58:59|S|80|95.550000||
B|ZM|20210303|10:58:59|S|1|362.180000||
B|AAPL|20210303|10:59:00|S|200|124.650000||
B|CMG|20210303|10:59:00|S|1|1443.420000||
B|NIO|20210303|10:59:00|S|100|43.940000||
B|NIO|20210303|10:59:00|S|100|43.940000||
B|NIO|20210303|10:59:00|S|667|43.940000||
B|BIDU|20210303|10:59:01|S|50|294.540000||
B|BIDU|20210303|10:59:01|S|100|294.540000||
B|FUBO|20210303|10:59:01|S|41|36.840000||
B|GME|20210303|10:59:01|S|10|122.490000||
B|TLRY|20210303|10:59:01|S|100|26.430000||
B|TSLA|20210303|10:59:01|S|15|687.370000||
B|ZM|20210303|10:59:01|S|12|362.086000||
B|BIDU|20210303|10:59:02|S|27|294.540000||
B|USIO|20210303|10:59:02|S|100|6.800000||
B|ZM|20210303|10:59:02|S|1|362.310000||
B|BIDU|20210303|10:59:03|S|81|294.540000||
B|FNV|20210303|10:59:03|S|20|106.630000||
B|OCGN|20210303|10:59:03|S|100|12.980000||
B|TNA|20210303|10:59:03|S|2000|93.910000||
B|VRTV|20210303|10:59:03|S|105|36.040000||
B|ROKU|20210303|10:59:04|S|100|389.960000||
B|TSLA|20210303|10:59:04|S|4|687.720000||
B|WMT|20210303|10:59:04|S|20|128.840000||
B|ZLAB|20210303|10:59:04|S|100|143.980000||
B|AMZN|20210303|10:59:05|S|5|3062.550000||
B|EXK|20210303|10:59:05|S|100|5.860000||
B|MIK|20210303|10:59:05|S|100|22.140000||
B|QDEL|20210303|10:59:05|S|1|154.600000||
B|UDOW|20210303|10:59:05|S|18|111.650000||
B|AAPL|20210303|10:59:06|S|429|124.650000||
B|FB|20210303|10:59:06|S|500|259.220000||
B|RUN|20210303|10:59:06|S|30|59.860000||
B|TQQQ|20210303|10:59:06|S|100|89.230000||
B|ZM|20210303|10:59:06|S|5|362.000000||
B|ZM|20210303|10:59:06|S|100|362.006000||
B|AUY|20210303|10:59:07|S|3|4.120000||
B|PLUG|20210303|10:59:07|S|90|47.600000||
B|SE|20210303|10:59:07|S|15|252.820000||
B|TTD|20210303|10:59:07|S|1|743.030000||
B|VNE|20210303|10:59:07|S|5|27.560000||
B|BIDU|20210303|10:59:08|S|4|294.540000||
B|DDM|20210303|10:59:08|S|200|59.970000||
B|MNSO|20210303|10:59:08|S|100|29.140000||
B|HON|20210303|10:59:09|S|1|207.310000||
B|NIO|20210303|10:59:09|S|131|44.000000||
B|VB|20210303|10:59:09|S|1|214.000000||
B|VUZI|20210303|10:59:09|S|100|21.900000||
B|XLF|20210303|10:59:09|E|20|33.860000||
B|APPS|20210303|10:59:10|S|35|92.200000||
B|LABU|20210303|10:59:10|S|13|99.520000||
B|LIN|20210303|10:59:10|S|1|248.550000||
B|PDD|20210303|10:59:10|S|200|174.490000||
B|PSLV|20210303|10:59:10|S|1700|9.455000||
B|AI|20210303|10:59:11|S|100|96.110000||
B|BOOM|20210303|10:59:11|S|161|64.980000||
B|PDD|20210303|10:59:11|S|100|174.520000||
B|RCL|20210303|10:59:12|S|200|95.750000||
B|RIOT|20210303|10:59:12|S|200|51.830000||
B|ZOM|20210303|10:59:12|S|100|2.170000||
B|DIS|20210303|10:59:13|S|10|195.250000||
B|FUBO|20210303|10:59:13|S|250|36.760000||
B|JOE|20210303|10:59:13|S|600|49.930000||
B|ZOM|20210303|10:59:13|S|300|2.170000||
B|ZOM|20210303|10:59:13|S|300|2.170000||
B|AMZN|20210303|10:59:14|S|1|3061.110000||
B|BIDU|20210303|10:59:14|S|50|294.250000||
B|HZON|20210303|10:59:14|S|100|11.840000||
B|OXY|20210303|10:59:14|S|200|29.080000||
B|OXY|20210303|10:59:14|S|600|29.080000||
B|ZOM|20210303|10:59:14|S|100|2.170000||
B|ITA|20210303|10:59:15|S|10|99.840000||
B|OPEN|20210303|10:59:15|S|800|30.220000||
B|PCAR|20210303|10:59:15|S|400|95.520000||
B|BIDU|20210303|10:59:16|S|30|294.250000||
B|KLR|20210303|10:59:16|S|106|19.850000||
B|TAP|20210303|10:59:16|S|100|45.780000||
B|TSLA|20210303|10:59:16|S|10|687.970000||
B|ZOM|20210303|10:59:16|S|300|2.170000||
B|ASR|20210303|10:59:17|S|12|184.980000||
B|FSR|20210303|10:59:17|S|40|26.660000||
B|LEG|20210303|10:59:17|S|100|45.690000||
B|KBNT|20210303|10:59:18|S|40|8.150000||
B|LODE|20210303|10:59:18|S|100|4.850000||
B|ZI|20210303|10:59:18|E|100|51.330000||
B|ZI|20210303|10:59:18|E|100|51.332000||
B|AAPL|20210303|10:59:19|S|2000|124.610000||
B|BEAM|20210303|10:59:19|S|6|88.500000||
B|GME|20210303|10:59:19|S|90|122.110000||
B|MP|20210303|10:59:19|S|99|49.060000||
B|SLX|20210303|10:59:19|S|1|51.560000||
B|SRNE|20210303|10:59:19|S|13|9.500000||
B|Z|20210303|10:59:19|S|100|155.420000||
B|Z|20210303|10:59:19|S|100|155.500000||
B|ZM|20210303|10:59:19|S|1|361.860000||
B|ZM|20210303|10:59:19|S|100|361.940000||
B|ZOM|20210303|10:59:19|S|100|2.170000||
B|ZOM|20210303|10:59:19|S|100|2.170000||
B|ZOM|20210303|10:59:19|S|200|2.170000||
B|BIDU|20210303|10:59:20|S|9|293.970000||
B|NIO|20210303|10:59:20|S|5|43.890000||
B|SNOW|20210303|10:59:20|S|100|258.800000||
B|TWTR|20210303|10:59:20|S|30|72.970000||
B|ZOM|20210303|10:59:20|S|100|2.170000||
B|BA|20210303|10:59:21|S|30|233.160000||
B|IGT|20210303|10:59:21|S|100|18.820000||
B|IGV|20210303|10:59:21|S|3|351.050000||
B|MARA|20210303|10:59:21|S|10|37.230000||
B|MRNA|20210303|10:59:21|S|50|138.020000||
B|NIO|20210303|10:59:22|S|16|43.890000||
B|XEC|20210303|10:59:22|S|18|61.570000||
B|ZOM|20210303|10:59:22|S|300|2.170000||
B|BA|20210303|10:59:23|S|20|233.170000||
B|CCAC|20210303|10:59:23|S|1|10.320000||
B|GME|20210303|10:59:23|S|1000|122.060000||
B|GOGO|20210303|10:59:23|S|100|11.720000||
B|RKT|20210303|10:59:23|S|80|33.650000||
B|ROKU|20210303|10:59:23|S|30|389.160000||
B|SE|20210303|10:59:23|S|2|252.240000||
B|BAR|20210303|10:59:24|S|1|17.050000||
B|TLRY|20210303|10:59:24|S|100|26.350000||
B|TXMD|20210303|10:59:24|S|100|1.490000||
B|XPEV|20210303|10:59:24|S|100|31.520000||
B|ETSY|20210303|10:59:25|S|100|215.920000||
B|LODE|20210303|10:59:25|S|100|4.850000||
B|VZ|20210303|10:59:25|S|2|54.930000||
B|DBI|20210303|10:59:26|S|100|13.660000||
B|ETSY|20210303|10:59:26|S|5|215.940000||
B|LYFT|20210303|10:59:26|S|100|60.450000||
B|SPY|20210303|10:59:26|S|50|385.140000||
B|USX|20210303|10:59:26|S|10|10.410000||
B|ZM|20210303|10:59:26|S|2|361.820000||
B|BABA|20210303|10:59:27|S|100|237.510000||
B|CMG|20210303|10:59:27|S|1|1443.300000||
B|FBC|20210303|10:59:27|S|200|46.090000||
B|SVFAU|20210303|10:59:27|S|1500|11.890000||
B|SVFAU|20210303|10:59:27|S|2000|11.890000||
B|TXMD|20210303|10:59:27|S|200|1.490000||
B|YI|20210303|10:59:27|S|500|18.050000||
B|MGNI|20210303|10:59:28|S|2|47.350000||
B|OCGN|20210303|10:59:28|S|100|12.990000||
B|OCGN|20210303|10:59:28|S|201|12.990000||
B|SUNW|20210303|10:59:28|S|300|13.800000||
B|ZM|20210303|10:59:28|S|12|362.222000||
B|AMTX|20210303|10:59:29|S|50|17.380000||
B|GME|20210303|10:59:29|S|6|122.220000||
B|ADBE|20210303|10:59:30|S|5|456.180000||
B|MSTR|20210303|10:59:30|S|25|765.280000||
B|ROKU|20210303|10:59:30|S|50|388.930000||
B|ROKU|20210303|10:59:30|S|100|389.680000||
B|AAL|20210303|10:59:31|S|45|22.070000||
B|DDS|20210303|10:59:31|S|22|89.720000||
B|MLCO|20210303|10:59:31|S|1000|23.150000||
B|ABNB|20210303|10:59:32|S|1|185.740000||
B|ACMR|20210303|10:59:32|S|100|92.930000||
B|GME|20210303|10:59:33|S|10|122.280000||
B|TSLA|20210303|10:59:33|S|4|688.560000||
B|CCIV|20210303|10:59:34|S|2000|26.940000||
B|OCGN|20210303|10:59:34|S|25|12.950000||
B|SPXS|20210303|10:59:34|S|500|34.870000||
B|TSLA|20210303|10:59:34|S|25|688.560000||
B|ZIM|20210303|10:59:34|S|100|20.490000||
B|ZIM|20210303|10:59:34|S|700|20.480000||
B|CCIV|20210303|10:59:35|S|230|26.970000||
B|CRSR|20210303|10:59:35|S|100|35.280000||
B|CRSR|20210303|10:59:35|S|100|35.300000||
B|CRSR|20210303|10:59:35|S|2000|35.260000||
B|IPOF|20210303|10:59:35|S|200|12.420000||
B|PLUG|20210303|10:59:35|S|30|47.680000||
B|PRMW|20210303|10:59:35|S|34|14.980000||
B|VRTV|20210303|10:59:35|S|100|35.730000||
B|BABA|20210303|10:59:36|S|20|237.610000||
B|DRIO|20210303|10:59:36|S|30|25.940000||
B|LABU|20210303|10:59:36|S|100|99.550000||
B|NIO|20210303|10:59:36|S|200|43.990000||
B|VXX|20210303|10:59:36|S|300|15.060000||
B|CBAT|20210303|10:59:37|S|600|5.730000||
B|CURI|20210303|10:59:37|S|400|18.230000||
B|NET|20210303|10:59:37|S|100|73.290000||
B|OCGN|20210303|10:59:37|S|100|12.960000||
B|OCGN|20210303|10:59:37|S|300|12.950000||
B|ZSAN|20210303|10:59:37|S|10|1.250000||
B|BANC|20210303|10:59:38|S|4|19.520000||
B|BNR|20210303|10:59:38|S|100|36.890000||
B|NIO|20210303|10:59:38|S|2|44.000000||
B|OCGN|20210303|10:59:38|S|100|12.970000||
B|AMRS|20210303|10:59:39|S|400|18.760000||
B|FB|20210303|10:59:39|S|1|259.120000||
B|KOS|20210303|10:59:39|S|1000|3.290000||
B|LYFT|20210303|10:59:39|S|100|60.500000||
B|TTD|20210303|10:59:39|S|1|746.080000||
B|JD|20210303|10:59:40|S|10|95.710000||
B|JNJ|20210303|10:59:40|S|4|156.630000||
B|OCGN|20210303|10:59:40|S|35|12.960000||
B|VXX|20210303|10:59:40|S|100|15.070000||
B|MRNA|20210303|10:59:41|S|30|138.140000||
B|AMCX|20210303|10:59:42|S|45|72.810000||
B|BIDU|20210303|10:59:42|S|5|293.830000||
B|CCIV|20210303|10:59:42|S|2000|27.070000||
B|TSLA|20210303|10:59:42|S|1|688.190000||
B|AMD|20210303|10:59:43|S|10|83.050000||
B|CCIV|20210303|10:59:43|S|200|27.090000||
B|PENN|20210303|10:59:43|S|100|125.440000||
B|VIS|20210303|10:59:43|S|100|180.890000||
B|AONE|20210303|10:59:44|S|500|12.450000||
B|ARKK|20210303|10:59:44|S|5|129.480000||
B|MARA|20210303|10:59:44|S|100|37.220000||
B|SNOW|20210303|10:59:44|S|30|259.080000||
B|NDRA|20210303|10:59:45|S|250|2.870000||
B|RLGY|20210303|10:59:45|S|5|14.530000||
B|DKNG|20210303|10:59:46|S|100|70.590000||
B|OPEN|20210303|10:59:46|S|65|30.160000||
B|SOS|20210303|10:59:46|S|100|7.230000||
B|TSLA|20210303|10:59:46|S|100|688.460000||
B|LFMD|20210303|10:59:47|S|100|17.230000||
B|UVXY|20210303|10:59:47|S|189|8.690000||
B|ZS|20210303|10:59:47|S|10|193.490000||
B|AXP|20210303|10:59:48|S|25|143.380000||
B|BYND|20210303|10:59:48|S|5|139.110000||
B|MARA|20210303|10:59:48|S|50|37.230000||
B|ZM|20210303|10:59:48|S|99|362.170000||
B|COHN|20210303|10:59:49|S|50|36.450000||
B|MORF|20210303|10:59:49|S|25|70.960000||
B|SNAP|20210303|10:59:49|S|10|62.620000||
B|SQQQ|20210303|10:59:49|S|500|14.305000||
B|ZM|20210303|10:59:49|S|2|362.440000||
B|ZS|20210303|10:59:49|S|30|193.500000||
B|EOSE|20210303|10:59:50|S|2000|20.740000||
B|FRSX|20210303|10:59:50|S|150|7.810000||
B|IBN|20210303|10:59:50|S|100|17.230000||
B|STPK|20210303|10:59:50|S|5|30.960000||
B|TSLA|20210303|10:59:50|S|20|688.430000||
B|BLOK|20210303|10:59:51|S|30|56.030000||
B|OKTA|20210303|10:59:51|S|5|248.520000||
B|ZM|20210303|10:59:51|S|1|362.460000||
B|BTAQ|20210303|10:59:52|S|80|10.080000||
B|CLSN|20210303|10:59:52|S|1000|2.145000||
B|RIOT|20210303|10:59:52|S|100|51.800000||
B|TLRY|20210303|10:59:52|S|100|26.340000||
B|BABA|20210303|10:59:53|S|500|237.150000||
B|BDTX|20210303|10:59:53|S|100|26.450000||
B|JKS|20210303|10:59:53|S|4|48.365000||
B|MICT|20210303|10:59:53|S|500|2.460000||
B|SNOW|20210303|10:59:53|S|100|259.080000||
B|TLRY|20210303|10:59:53|S|100|26.330000||
B|TLRY|20210303|10:59:53|S|100|26.370000||
B|VRTV|20210303|10:59:53|S|67|35.400000||
B|RCL|20210303|10:59:54|S|20|95.580000||
B|RUN|20210303|10:59:54|S|40|60.000000||
B|TRHC|20210303|10:59:54|S|700|36.840000||
B|AMBA|20210303|10:59:55|S|100|120.000000||
B|ARKK|20210303|10:59:55|S|100|129.460000||
B|ATVI|20210303|10:59:55|S|1|94.530000||
B|TQQQ|20210303|10:59:55|S|100|89.100000||
B|TRXC|20210303|10:59:55|S|600|5.180000||
B|TSLA|20210303|10:59:55|S|2|688.370000||
B|KOPN|20210303|10:59:56|S|450|9.430000||
B|PYPL|20210303|10:59:56|S|3|260.600000||
B|RMGB|20210303|10:59:56|S|7|10.250000||
B|TRXC|20210303|10:59:56|S|100|5.180000||
B|TRXC|20210303|10:59:56|S|136|5.180000||
B|TRXC|20210303|10:59:56|S|200|5.180000||
B|TRXC|20210303|10:59:56|S|200|5.180000||
B|XPEV|20210303|10:59:56|S|20|31.640000||
B|CGC|20210303|10:59:57|S|50|34.550000||
B|ROKU|20210303|10:59:57|S|5|389.650000||
B|SEM|20210303|10:59:57|S|100|33.765000||
B|SNOW|20210303|10:59:57|S|100|258.990000||
B|CVX|20210303|10:59:58|S|5|104.080000||
B|RPRX|20210303|10:59:58|S|1|45.120000||
B|STPK|20210303|10:59:58|S|50|30.950000||
B|TWLO|20210303|10:59:58|S|3|380.870000||
B|SNOW|20210303|10:59:59|S|100|259.070000||
B|XPEV|20210303|10:59:59|S|100|31.660000||
B|XPEV|20210303|10:59:59|S|100|31.670000||
B|HZON|20210303|11:00:00|S|500|11.840000||
B|IJS|20210303|11:00:00|S|5|99.190000||
B|MSFT|20210303|11:00:00|S|1|230.770000||
B|OCGN|20210303|11:00:00|S|100|12.930000||
B|TLRY|20210303|11:00:00|S|60|26.420000||
B|VTWO|20210303|11:00:00|S|200|179.950000||
B|COST|20210303|11:00:01|S|1|325.570000||
B|KOPN|20210303|11:00:01|S|100|9.420000||
B|AFRM|20210303|11:00:02|S|50|88.780000||
B|BTG|20210303|11:00:02|S|100|4.345000||
B|FNB|20210303|11:00:02|S|100|12.540000||
B|RUN|20210303|11:00:02|S|40|60.030000||
B|SOS|20210303|11:00:02|S|2000|7.170000||
B|VXX|20210303|11:00:02|S|1516|15.080000||
B|OXY|20210303|11:00:03|S|100|29.050000||
B|SGOC|20210303|11:00:03|S|100|1.690000||
B|VRTV|20210303|11:00:03|S|3|35.880000||
B|BNTX|20210303|11:00:04|S|40|100.950000||
B|CCIV|20210303|11:00:04|S|537|27.120000||
B|CCL|20210303|11:00:04|S|1600|28.740000||
B|SOS|20210303|11:00:04|S|100|7.210000||
B|XLF|20210303|11:00:04|S|5250|33.810000||
B|AMC|20210303|11:00:05|S|2|8.850000||
B|MICT|20210303|11:00:05|S|500|2.460000||
B|OCGN|20210303|11:00:05|S|97|12.780000||
B|OCGN|20210303|11:00:05|S|100|12.800000||
B|SNDL|20210303|11:00:05|S|1040|1.355000||
B|XPEV|20210303|11:00:05|S|388|31.630000||
B|BYD|20210303|11:00:06|S|20|62.960000||
B|OCGN|20210303|11:00:06|S|8|12.790000||
B|PGJ|20210303|11:00:06|E|4|76.490000||
B|TRXC|20210303|11:00:06|S|100|5.230000||
B|WLL|20210303|11:00:06|S|100|34.320000||
B|ZM|20210303|11:00:06|S|3|362.680000||
B|ALTU|20210303|11:00:07|S|1|11.580000||
B|BNGO|20210303|11:00:07|S|700|9.240000||
B|GRWG|20210303|11:00:07|S|20|47.240000||
B|PDD|20210303|11:00:07|S|100|174.630000||
B|SNDL|20210303|11:00:07|S|249|1.360000||
B|ALLY|20210303|11:00:08|S|10|43.950000||
B|NIO|20210303|11:00:08|S|300|43.970000||
B|SOS|20210303|11:00:08|S|300|7.240000||
B|SRNE|20210303|11:00:08|S|50|9.520000||
B|BERY|20210303|11:00:09|S|5|58.020000||
B|OCGN|20210303|11:00:09|S|100|12.770000||
B|VIR|20210303|11:00:09|S|17|40.720000||
B|ED|20210303|11:00:10|S|1|66.690000||
B|NEE|20210303|11:00:10|S|1|73.280000||
B|NIO|20210303|11:00:10|S|20|43.990000||
B|OCGN|20210303|11:00:10|S|100|12.760000||
B|RWLK|20210303|11:00:10|S|400|3.270000||
B|SQ|20210303|11:00:10|S|1|241.460000||
B|SV|20210303|11:00:10|S|70|10.330000||
B|ULTA|20210303|11:00:10|S|7|339.290000||
B|APHA|20210303|11:00:11|S|100|19.050000||
B|RMD|20210303|11:00:11|S|6|189.930000||
B|ALKS|20210303|11:00:12|S|100|18.770000||
B|JILL|20210303|11:00:12|S|200|5.550000||
B|NFLX|20210303|11:00:12|S|100|532.280000||
B|PXD|20210303|11:00:12|S|5|155.500000||
B|CCIV|20210303|11:00:13|S|100|26.980000||
B|MAR|20210303|11:00:13|S|100|148.150000||
B|BHAT|20210303|11:00:14|S|100|1.580000||
B|NIO|20210303|11:00:14|S|5|44.040000||
B|AONE|20210303|11:00:15|S|1|12.610000||
B|TSLA|20210303|11:00:15|S|10|688.940000||
B|ZI|20210303|11:00:15|S|100|51.390000||
B|KOPN|20210303|11:00:16|S|50|9.400000||
B|LMND|20210303|11:00:16|S|20|109.950000||
B|QYLD|20210303|11:00:16|S|100|22.460000||
B|ROIC|20210303|11:00:16|S|100|16.010000||
B|SOS|20210303|11:00:17|S|200|7.270000||
B|TAOP|20210303|11:00:17|S|100|10.690000||
B|GDRX|20210303|11:00:18|S|4|45.000000||
B|GME|20210303|11:00:18|S|5|121.860000||
B|MUX|20210303|11:00:18|S|2800|1.090000||
B|ZI|20210303|11:00:18|S|400|51.390000||
B|EBON|20210303|11:00:19|S|100|7.320000||
B|FLGT|20210303|11:00:19|S|100|97.020000||
B|SOS|20210303|11:00:19|S|1200|7.260000||
B|TSLA|20210303|11:00:19|S|2|689.000000||
B|HMY|20210303|11:00:20|S|109|4.040000||
B|OPRX|20210303|11:00:20|S|100|54.830000||
B|PG|20210303|11:00:20|S|10|123.160000||
B|PVAC|20210303|11:00:20|S|60|15.790000||
B|TRXC|20210303|11:00:20|S|500|5.250000||
B|TRXC|20210303|11:00:20|S|937|5.250000||
B|VIR|20210303|11:00:20|S|10|40.720000||
B|GDXJ|20210303|11:00:21|S|100|45.150000||
B|GDXJ|20210303|11:00:21|S|100|45.150000||
B|HUSN|20210303|11:00:21|S|200|4.310000||
B|MP|20210303|11:00:21|S|200|48.990000||
B|NFLX|20210303|11:00:21|S|360|532.160000||
B|PLTR|20210303|11:00:21|S|400|24.265000||
B|TWTR|20210303|11:00:21|S|73|73.020000||
B|USO|20210303|11:00:21|S|500|41.350000||
B|Z|20210303|11:00:21|S|100|155.695000||
B|BA|20210303|11:00:22|S|10|232.850000||
B|FATE|20210303|11:00:22|S|20|90.850000||
B|AMZN|20210303|11:00:23|S|10|3061.950000||
B|PDD|20210303|11:00:23|S|30|174.870000||
B|PLUG|20210303|11:00:23|S|100|47.560000||
B|PLUG|20210303|11:00:23|S|100|47.560000||
B|THO|20210303|11:00:23|S|200|122.570000||
B|THO|20210303|11:00:23|S|500|122.590000||
B|TSLA|20210303|11:00:23|S|50|689.090000||
B|SQ|20210303|11:00:24|S|10|241.540000||
B|TSLA|20210303|11:00:24|S|100|688.910000||
B|AFRM|20210303|11:00:25|S|3|88.720000||
B|BIDU|20210303|11:00:25|S|100|294.100000||
B|COHN|20210303|11:00:25|S|1|37.120000||
B|FCEL|20210303|11:00:25|S|100|16.940000||
B|FCEL|20210303|11:00:25|S|100|16.940000||
B|OCGN|20210303|11:00:25|S|100|12.850000||
B|SNOW|20210303|11:00:25|S|100|259.320000||
B|THO|20210303|11:00:25|S|400|122.590000||
B|TSLA|20210303|11:00:25|S|20|688.900000||
B|LULU|20210303|11:00:26|S|5|307.020000||
B|OCGN|20210303|11:00:26|S|100|12.850000||
B|OSTK|20210303|11:00:26|S|40|66.620000||
B|RPRX|20210303|11:00:26|S|50|45.180000||
B|SOS|20210303|11:00:26|S|700|7.260000||
B|THO|20210303|11:00:26|S|1200|122.810000||
B|ZI|20210303|11:00:26|S|100|51.350000||
B|BRP|20210303|11:00:27|S|900|27.830000||
B|JKS|20210303|11:00:27|S|50|48.470000||
B|OCGN|20210303|11:00:27|S|100|12.830000||
B|TSLA|20210303|11:00:27|S|6|688.660000||
B|CFII|20210303|11:00:28|S|1585|9.790000||
B|NIO|20210303|11:00:28|S|84|44.080000||
B|SOS|20210303|11:00:28|S|100|7.250000||
B|SOS|20210303|11:00:28|S|300|7.250000||
B|SOS|20210303|11:00:28|S|900|7.260000||
B|TEO|20210303|11:00:28|S|60|5.570000||
B|XPEV|20210303|11:00:28|S|400|31.760000||
B|ZI|20210303|11:00:28|E|200|51.350000||
B|BA|20210303|11:00:29|S|28|233.150000||
B|CDXC|20210303|11:00:29|S|1583|12.300000||
B|COST|20210303|11:00:29|S|10|325.760000||
B|NFLX|20210303|11:00:29|S|125|532.210000||
B|TSLA|20210303|11:00:29|S|30|688.710000||
B|BA|20210303|11:00:30|S|13|233.250000||
B|EPD|20210303|11:00:30|S|700|22.520000||
B|NIO|20210303|11:00:30|S|50|44.080000||
B|OPK|20210303|11:00:30|S|1|4.535000||
B|PEP|20210303|11:00:30|S|66|129.610000||
B|QS|20210303|11:00:30|S|100|52.920000||
B|QS|20210303|11:00:30|S|100|52.920000||
B|SPXU|20210303|11:00:30|S|500|26.340000||
B|AMZN|20210303|11:00:31|S|1|3063.530000||
B|CRM|20210303|11:00:31|S|17|209.960000||
B|CRSR|20210303|11:00:31|S|100|35.260000||
B|SNOW|20210303|11:00:31|S|100|259.310000||
B|SNOW|20210303|11:00:31|S|100|259.320000||
B|U|20210303|11:00:31|S|20|104.740000||
B|NIO|20210303|11:00:32|S|414|44.070000||
B|PFE|20210303|11:00:32|S|2000|33.830000||
B|TQQQ|20210303|11:00:32|S|100|89.250000||
B|TWTR|20210303|11:00:32|S|100|73.080000||
B|BYND|20210303|11:00:33|S|100|139.180000||
B|CCL|20210303|11:00:33|S|10|28.820000||
B|CCL|20210303|11:00:33|S|220|28.820000||
B|CCL|20210303|11:00:33|S|300|28.820000||
B|MAR|20210303|11:00:33|S|15|148.260000||
B|PYPL|20210303|11:00:33|S|6|260.660000||
B|UWMC|20210303|11:00:33|S|400|9.920000||
B|ZM|20210303|11:00:33|S|10|363.300000||
B|CRM|20210303|11:00:34|S|50|209.960000||
B|KOPN|20210303|11:00:34|S|300|9.430000||
B|CRM|20210303|11:00:35|S|3|209.960000||
B|MOGO|20210303|11:00:35|S|25|8.490000||
B|PI|20210303|11:00:35|S|50|62.520000||
B|SINO|20210303|11:00:35|S|200|5.860000||
B|VOX|20210303|11:00:35|S|100|130.300000||
B|EBON|20210303|11:00:36|S|250|7.350000||
B|FUTU|20210303|11:00:36|S|100|158.030000||
B|SQ|20210303|11:00:36|S|100|241.750000||
B|SQ|20210303|11:00:36|S|154|241.770000||
B|TNXP|20210303|11:00:36|S|10|1.175000||
B|TSLA|20210303|11:00:36|S|127|688.360000||
B|WW|20210303|11:00:36|S|100|34.190000||
B|DKNG|20210303|11:00:37|S|3|70.550000||
B|NET|20210303|11:00:37|S|100|73.490000||
B|RIOT|20210303|11:00:37|S|19|52.140000||
B|WTRH|20210303|11:00:37|S|15|3.320000||
B|AMC|20210303|11:00:38|S|100|8.860000||
B|WATT|20210303|11:00:38|S|3600|4.410000||
B|ZM|20210303|11:00:38|S|3|363.770000||
B|ZM|20210303|11:00:38|S|5|364.140000||
B|MP|20210303|11:00:39|S|100|49.000000||
B|MP|20210303|11:00:39|S|100|49.000000||
B|MP|20210303|11:00:39|S|300|49.000000||
B|VZ|20210303|11:00:39|S|2|54.930000||
B|XPEV|20210303|11:00:39|S|1|31.780000||
B|ZM|20210303|11:00:39|S|50|364.300000||
B|RPRX|20210303|11:00:40|S|6|45.200000||
B|AIZN|20210303|11:00:41|S|100|25.350000||
B|AIZN|20210303|11:00:41|S|100|25.350000||
B|MSTR|20210303|11:00:41|S|2|765.600000||
B|PEP|20210303|11:00:41|S|100|129.610000||
B|TWTR|20210303|11:00:41|S|73|73.140000||
B|BLNK|20210303|11:00:42|S|20|37.780000||
B|DKNG|20210303|11:00:42|S|100|70.590000||
B|KRA|20210303|11:00:42|S|100|38.030000||
B|OCGN|20210303|11:00:42|S|200|12.890000||
B|RAAC|20210303|11:00:42|S|100|10.700000||
B|TLRY|20210303|11:00:42|S|60|26.480000||
B|CNTY|20210303|11:00:43|S|100|8.830000||
B|RDS/B|20210303|11:00:43|S|10|39.950000||
B|ZM|20210303|11:00:43|S|100|363.980000||
B|CME|20210303|11:00:44|S|36|207.200000||
B|PRPO|20210303|11:00:44|S|100|2.560000||
B|RIOT|20210303|11:00:44|S|222|52.110000||
B|UAL|20210303|11:00:44|S|200|53.760000||
B|SPWR|20210303|11:00:45|S|500|34.380000||
B|TSLA|20210303|11:00:45|S|25|688.800000||
B|BBD|20210303|11:00:46|S|100|3.960000||
B|LMND|20210303|11:00:46|S|100|109.840000||
B|NRGU|20210303|11:00:46|S|10|143.930000||
B|OVID|20210303|11:00:46|S|200|4.430000||
B|SFTW|20210303|11:00:46|S|70|11.570000||
B|SQ|20210303|11:00:46|S|10|241.730000||
B|TNA|20210303|11:00:46|S|900|93.860000||
B|VEDL|20210303|11:00:46|S|100|12.210000||
B|CMG|20210303|11:00:47|S|1|1443.280000||
B|CRSP|20210303|11:00:47|S|25|123.810000||
B|HMY|20210303|11:00:47|S|50|4.050000||
B|MP|20210303|11:00:47|S|100|49.020000||
B|PLUG|20210303|11:00:47|S|27|47.550000||
B|PLUG|20210303|11:00:47|S|100|47.550000||
B|TDOC|20210303|11:00:47|S|3|209.010000||
B|AAPL|20210303|11:00:48|S|410|124.530000||
B|BEPC|20210303|11:00:48|S|1|45.480000||
B|CSIQ|20210303|11:00:48|S|25|44.740000||
B|EKSO|20210303|11:00:48|S|15|7.180000||
B|LAC|20210303|11:00:48|S|100|18.210000||
B|LAZR|20210303|11:00:48|S|3|27.035000||
B|NIO|20210303|11:00:48|S|50|44.090000||
B|OKTA|20210303|11:00:48|S|1|249.050000||
B|SNPR|20210303|11:00:48|S|100|11.660000||
B|UWMC|20210303|11:00:48|S|100|9.890000||
B|BIDU|20210303|11:00:49|S|5|294.250000||
B|TLRY|20210303|11:00:49|S|740|26.430000||
B|WISH|20210303|11:00:49|S|57|18.190000||
B|OGI|20210303|11:00:50|S|289|3.170000||
B|PLUG|20210303|11:00:50|S|100|47.530000||
B|WM|20210303|11:00:50|S|30|114.080000||
B|WW|20210303|11:00:50|S|100|34.220000||
B|GME|20210303|11:00:51|S|10|120.950000||
B|TEO|20210303|11:00:51|S|96|5.570000||
B|TEO|20210303|11:00:51|S|200|5.570000||
B|ZI|20210303|11:00:51|E|100|51.345000||
B|ABNB|20210303|11:00:52|S|10|185.590000||
B|BIDU|20210303|11:00:52|S|70|294.270000||
B|NAII|20210303|11:00:52|S|50|15.070000||
B|SOS|20210303|11:00:52|S|10|7.230000||
B|CRBP|20210303|11:00:53|S|600|2.330000||
B|GME|20210303|11:00:53|S|100|120.960000||
B|UPST|20210303|11:00:53|S|50|59.310000||
B|ADX|20210303|11:00:54|S|150|17.710000||
B|GAMR|20210303|11:00:54|S|23|90.770000||
B|PYPL|20210303|11:00:54|S|10|260.740000||
B|TEO|20210303|11:00:54|S|47|5.570000||
B|TLRY|20210303|11:00:54|S|100|26.430000||
B|TLRY|20210303|11:00:54|S|200|26.440000||
B|ZM|20210303|11:00:54|S|3|363.770000||
B|OCGN|20210303|11:00:55|S|100|12.820000||
B|OCGN|20210303|11:00:55|S|956|12.820000||
B|BA|20210303|11:00:56|S|30|233.530000||
B|CVS|20210303|11:00:56|S|50|68.730000||
B|MASS|20210303|11:00:56|S|30|51.990000||
B|MRNA|20210303|11:00:56|S|7|137.870000||
B|PTON|20210303|11:00:56|S|10|113.090000||
B|RIOT|20210303|11:00:56|S|100|52.010000||
B|XPEV|20210303|11:00:56|S|306|31.820000||
B|YGMZ|20210303|11:00:56|S|100|10.400000||
B|ZI|20210303|11:00:56|S|100|51.340000||
B|BIGC|20210303|11:00:57|S|100|64.390000||
B|BIGC|20210303|11:00:57|S|200|64.380000||
B|EPHE|20210303|11:00:57|S|1|30.940000||
B|FB|20210303|11:00:57|S|100|258.920000||
B|SOS|20210303|11:00:57|S|100|7.270000||
B|TRXC|20210303|11:00:57|S|100|5.225000||
B|BAR|20210303|11:00:58|S|1|17.060000||
B|PCQ|20210303|11:00:58|S|200|17.840000||
B|RKT|20210303|11:00:58|S|128|33.800100||
B|SOS|20210303|11:00:58|S|900|7.270000||
B|TWTR|20210303|11:00:58|S|48|73.110000||
B|PM|20210303|11:00:59|S|100|85.620000||
B|DISCA|20210303|11:01:00|S|300|61.090000||
B|EBON|20210303|11:01:00|S|200|7.360000||
B|NXE|20210303|11:01:00|S|150|4.020000||
B|OCGN|20210303|11:01:00|S|100|12.850000||
B|TLRY|20210303|11:01:00|S|100|26.420000||
B|TSLA|20210303|11:01:00|S|1|688.530000||
B|TSLA|20210303|11:01:00|S|2|688.540000||
B|XM|20210303|11:01:00|S|20|35.660000||
B|NNDM|20210303|11:01:01|S|200|9.340000||
B|SOS|20210303|11:01:01|S|600|7.280000||
B|TRXC|20210303|11:01:01|S|100|5.255000||
B|TRXC|20210303|11:01:01|S|400|5.260000||
B|U|20210303|11:01:01|S|2|104.710000||
B|SOS|20210303|11:01:02|S|100|7.290000||
B|TRXC|20210303|11:01:02|S|100|5.260000||
B|TSLA|20210303|11:01:02|S|1|688.410000||
B|MSTR|20210303|11:01:03|S|10|765.020000||
B|NIO|20210303|11:01:03|S|80|44.090000||
B|RIOT|20210303|11:01:03|S|30|52.170000||
B|ROKU|20210303|11:01:04|S|30|390.520000||
B|VXUS|20210303|11:01:04|S|100|62.810000||
B|NCTY|20210303|11:01:05|S|213|50.490000||
B|PAGS|20210303|11:01:05|S|50|57.070000||
B|SI|20210303|11:01:05|S|100|147.340000||
B|SM|20210303|11:01:05|S|2000|15.400000||
B|TRXC|20210303|11:01:05|S|100|5.280000||
B|TRXC|20210303|11:01:05|S|100|5.280000||
B|TTD|20210303|11:01:05|S|1|746.490000||
B|TTD|20210303|11:01:05|S|1|747.600000||
B|VOO|20210303|11:01:05|S|10|354.210000||
B|ZGNX|20210303|11:01:05|S|100|20.585000||
B|ZM|20210303|11:01:05|S|1|363.480000||
B|DAC|20210303|11:01:06|S|18|42.130000||
B|DRVN|20210303|11:01:06|S|60|29.580000||
B|KMPH|20210303|11:01:06|S|100|13.790000||
B|NET|20210303|11:01:06|S|1000|73.530000||
B|OCGN|20210303|11:01:06|S|100|12.800000||
B|RPRX|20210303|11:01:06|S|4|45.200000||
B|SM|20210303|11:01:06|S|2000|15.390000||
B|ADBE|20210303|11:01:07|S|8|456.300000||
B|CGRO|20210303|11:01:07|S|100|12.130000||
B|CONX|20210303|11:01:07|S|900|10.100000||
B|DKNG|20210303|11:01:07|S|20|70.410000||
B|TQQQ|20210303|11:01:07|S|100|89.210000||
B|TSM|20210303|11:01:07|S|100|125.150000||
B|TLRY|20210303|11:01:08|S|10|26.420000||
B|GS|20210303|11:01:09|S|20|338.740000||
B|LI|20210303|11:01:10|S|210|23.790000||
B|AEM|20210303|11:01:11|S|81|55.590000||
B|AESE|20210303|11:01:11|S|100|2.740000||
B|NVDA|20210303|11:01:11|S|100|524.210000||
B|RIOT|20210303|11:01:11|S|3|52.120000||
B|TNA|20210303|11:01:11|S|21|93.820000||
B|TNXP|20210303|11:01:11|S|2032|1.180000||
B|TRXC|20210303|11:01:11|S|100|5.260000||
B|AI|20210303|11:01:12|S|23|96.390000||
B|AMGN|20210303|11:01:12|S|1|222.430000||
B|SOS|20210303|11:01:12|S|100|7.290000||
B|TRXC|20210303|11:01:12|S|100|5.255000||
B|BIDU|20210303|11:01:13|S|10|294.330000||
B|GENE|20210303|11:01:13|S|500|4.440000||
B|MSTR|20210303|11:01:13|S|100|765.020000||
B|ABNB|20210303|11:01:14|S|20|185.495000||
B|DMYI|20210303|11:01:14|S|1|12.600000||
B|OCGN|20210303|11:01:14|S|100|12.840000||
B|SOS|20210303|11:01:14|S|75|7.270000||
B|CRWD|20210303|11:01:15|S|15|216.970000||
B|UPST|20210303|11:01:15|S|1|59.310000||
B|VIS|20210303|11:01:15|S|98|180.800000||
B|AI|20210303|11:01:16|S|1|96.440000||
B|ENPH|20210303|11:01:17|S|20|166.620000||
B|FSLY|20210303|11:01:17|S|70|69.190000||
B|PBR|20210303|11:01:17|S|100|7.320000||
B|RKT|20210303|11:01:17|S|500|34.000100||
B|TRXC|20210303|11:01:17|S|100|5.250000||
B|ZM|20210303|11:01:17|S|100|364.536000||
B|BTNB|20210303|11:01:18|S|2|11.170000||
B|EQIX|20210303|11:01:18|S|2|620.580000||
B|NVAX|20210303|11:01:18|S|2|202.160000||
B|SIEB|20210303|11:01:18|S|1|4.610000||
B|SOS|20210303|11:01:18|S|100|7.270000||
B|CMG|20210303|11:01:19|S|1|1443.120000||
B|CRBP|20210303|11:01:19|S|100|2.330000||
B|FUBO|20210303|11:01:19|S|33|36.670000||
B|MSFT|20210303|11:01:19|S|100|231.025000||
B|RIOT|20210303|11:01:19|S|20|52.360000||
B|RPRX|20210303|11:01:19|S|1|45.200000||
B|TSLA|20210303|11:01:19|S|2|688.770000||
B|UUU|20210303|11:01:19|S|100|6.830000||
B|ZLAB|20210303|11:01:19|S|100|143.970000||
B|AMGN|20210303|11:01:20|S|19|222.390000||
B|FUBO|20210303|11:01:20|S|4|36.710000||
B|INTU|20210303|11:01:20|S|15|395.310000||
B|NET|20210303|11:01:20|S|300|73.560000||
B|NVO|20210303|11:01:20|S|127|71.320000||
B|CELH|20210303|11:01:21|S|40|60.230000||
B|PLUG|20210303|11:01:21|S|200|47.550000||
B|BAR|20210303|11:01:22|S|1|17.080000||
B|EBON|20210303|11:01:22|S|200|7.380000||
B|KOPN|20210303|11:01:22|S|2|9.450000||
B|QS|20210303|11:01:22|S|500|53.120000||
B|QS|20210303|11:01:22|S|597|53.240000||
B|QS|20210303|11:01:22|S|2000|53.100000||
B|QS|20210303|11:01:22|S|2000|53.230000||
B|TRXC|20210303|11:01:22|S|2000|5.230000||
B|TRXC|20210303|11:01:22|S|2000|5.230000||
B|WMT|20210303|11:01:22|S|20|128.810000||
B|XLB|20210303|11:01:22|S|62|75.480000||
B|TRXC|20210303|11:01:23|S|200|5.230000||
B|IBBJ|20210303|11:01:24|S|58|35.290000||
B|SOS|20210303|11:01:24|S|100|7.270000||
B|AMZN|20210303|11:01:25|S|2|3062.870000||
B|NIO|20210303|11:01:25|S|50|44.180000||
B|NIO|20210303|11:01:25|S|100|44.180000||
B|OCGN|20210303|11:01:25|S|100|12.900000||
B|OPEN|20210303|11:01:25|S|20|30.220000||
B|SNSE|20210303|11:01:25|S|100|16.330000||
B|DRVN|20210303|11:01:26|S|60|29.580000||
B|TNA|20210303|11:01:26|S|500|94.060000||
B|BA|20210303|11:01:27|S|1|233.620000||
B|IYT|20210303|11:01:27|S|7|239.300000||
B|MRNA|20210303|11:01:27|S|10|138.140000||
B|ROKU|20210303|11:01:27|S|45|391.300000||
B|TQQQ|20210303|11:01:27|S|500|89.420000||
B|ZS|20210303|11:01:27|S|10|193.936000||
B|ESPR|20210303|11:01:28|S|100|28.160000||
B|IDEX|20210303|11:01:29|S|300|3.350000||
B|RNWK|20210303|11:01:29|S|100|4.680000||
B|AIRG|20210303|11:01:30|S|100|25.130000||
B|BA|20210303|11:01:30|S|26|233.640000||
B|CSIQ|20210303|11:01:30|S|200|44.780000||
B|NIO|20210303|11:01:30|S|10|44.200000||
B|PDD|20210303|11:01:30|S|100|175.010000||
B|VUZI|20210303|11:01:30|S|300|22.110000||
B|AMZN|20210303|11:01:31|S|10|3064.040000||
B|BIDU|20210303|11:01:31|S|1|295.090000||
B|NIO|20210303|11:01:31|S|300|44.220000||
B|AI|20210303|11:01:32|S|1|96.540000||
B|BNTX|20210303|11:01:32|S|2|100.750000||
B|NVAX|20210303|11:01:32|S|40|202.850000||
B|ZM|20210303|11:01:32|S|200|364.830000||
B|MRNA|20210303|11:01:33|S|5|138.070000||
B|PG|20210303|11:01:33|S|100|123.190000||
B|RIOT|20210303|11:01:33|S|4|52.350000||
B|SQ|20210303|11:01:33|S|450|241.950000||
B|GHVI|20210303|11:01:34|S|20|16.240000||
B|ZYME|20210303|11:01:34|S|100|35.510000||
B|ZYME|20210303|11:01:34|S|133|35.310000||
B|ASRT|20210303|11:01:35|S|46|1.110000||
B|FRSX|20210303|11:01:35|S|50|7.900000||
B|TSM|20210303|11:01:35|S|5|125.250000||
B|VMC|20210303|11:01:35|S|9|170.180000||
B|VUZI|20210303|11:01:35|S|1600|22.110000||
B|ABNB|20210303|11:01:36|S|10|185.940000||
B|ETSY|20210303|11:01:36|S|23|217.150000||
B|FLGT|20210303|11:01:36|S|20|97.480000||
B|UVXY|20210303|11:01:36|S|5100|8.645000||
B|ABNB|20210303|11:01:37|S|151|185.940000||
B|D|20210303|11:01:37|S|200|69.010000||
B|MCD|20210303|11:01:37|S|1|208.170000||
B|MCHP|20210303|11:01:37|S|100|150.560000||
B|OVID|20210303|11:01:37|S|600|4.430000||
B|SRNE|20210303|11:01:37|S|103|9.580000||
B|TLRY|20210303|11:01:37|S|10|26.540000||
B|TSLA|20210303|11:01:38|S|1|690.880000||
B|TSLA|20210303|11:01:38|S|1|691.120000||
B|ZI|20210303|11:01:38|S|100|51.510000||
B|ZOM|20210303|11:01:38|S|1000|2.160000||
B|PDD|20210303|11:01:39|S|20|175.140000||
B|BA|20210303|11:01:40|S|1|233.850000||
B|SPY|20210303|11:01:40|S|50|385.510000||
B|QS|20210303|11:01:41|S|120|53.280000||
B|SFM|20210303|11:01:41|S|300|22.410000||
B|ZNGA|20210303|11:01:41|S|10|11.330000||
B|ZNGA|20210303|11:01:41|S|30|11.330000||
B|BA|20210303|11:01:42|S|100|233.900000||
B|NIO|20210303|11:01:42|S|100|44.240000||
B|TSLA|20210303|11:01:42|S|25|691.070000||
B|ZM|20210303|11:01:42|S|85|365.010000||
B|AGRO|20210303|11:01:43|S|25|8.280000||
B|FSLY|20210303|11:01:43|S|10|69.170000||
B|KMPH|20210303|11:01:43|S|50|13.830000||
B|TQQQ|20210303|11:01:43|S|50|89.580000||
B|WKHS|20210303|11:01:43|S|751|15.590000||
B|CRIS|20210303|11:01:44|S|9|10.060000||
B|TEF|20210303|11:01:44|S|50|4.490000||
B|XME|20210303|11:01:44|S|350|38.360000||
B|AMTX|20210303|11:01:45|S|82|17.260000||
B|CTXS|20210303|11:01:45|S|300|133.590000||
B|QS|20210303|11:01:45|S|700|53.300000||
B|RAAS|20210303|11:01:45|S|87|19.640000||
B|AFRM|20210303|11:01:46|S|9|89.110000||
B|PTON|20210303|11:01:46|S|1|113.410000||
B|SNDL|20210303|11:01:46|S|3400|1.355000||
B|SNDL|20210303|11:01:46|S|15949|1.360000||
B|TMDX|20210303|11:01:46|S|20|39.300000||
B|TQQQ|20210303|11:01:46|S|2000|89.630000||
B|Z|20210303|11:01:46|S|100|156.302000||
B|Z|20210303|11:01:46|S|100|156.308000||
B|BILI|20210303|11:01:47|S|9|142.120000||
B|ETSY|20210303|11:01:47|S|20|217.290000||
B|NIO|20210303|11:01:47|S|20|44.250000||
B|TQQQ|20210303|11:01:47|S|2000|89.620000||
B|TSLA|20210303|11:01:47|S|100|690.970000||
B|GOOS|20210303|11:01:48|S|300|46.770000||
B|LU|20210303|11:01:48|S|100|15.750000||
B|MSTR|20210303|11:01:48|S|7|767.420000||
B|RIOT|20210303|11:01:48|S|4|52.430000||
B|RIOT|20210303|11:01:48|S|100|52.440000||
B|BIIB|20210303|11:01:49|S|5|264.920000||
B|SFM|20210303|11:01:49|S|100|22.420000||
B|USX|20210303|11:01:49|S|100|10.400000||
B|USX|20210303|11:01:49|S|300|10.400000||
B|VYMI|20210303|11:01:49|S|14|64.850000||
B|CRSR|20210303|11:01:50|S|100|35.320000||
B|GE|20210303|11:01:50|S|100|13.550000||
B|NIO|20210303|11:01:50|S|100|44.250000||
B|NIO|20210303|11:01:50|S|300|44.250000||
B|PLTR|20210303|11:01:50|S|70|24.470000||
B|SNOW|20210303|11:01:50|S|25|260.480000||
B|AMRN|20210303|11:01:51|S|100|6.030000||
B|GDX|20210303|11:01:51|S|10|31.160000||
B|MARA|20210303|11:01:51|S|100|37.620000||
B|OCGN|20210303|11:01:51|S|50|12.960000||
B|OCGN|20210303|11:01:51|S|50|12.960000||
B|OCGN|20210303|11:01:51|S|100|12.960000||
B|OCGN|20210303|11:01:51|S|182|12.960000||
B|APPS|20210303|11:01:52|S|10|92.610000||
B|CREX|20210303|11:01:52|S|20|2.870000||
B|LU|20210303|11:01:52|S|1|15.750000||
B|OVID|20210303|11:01:52|S|300|4.450000||
B|ZM|20210303|11:01:52|S|1|365.060000||
B|ZM|20210303|11:01:52|S|100|365.400000||
B|HTH|20210303|11:01:53|S|50|34.530000||
B|NIO|20210303|11:01:53|S|29|44.240000||
B|SOS|20210303|11:01:53|S|600|7.320000||
B|SQ|20210303|11:01:53|S|30|242.230000||
B|VNTR|20210303|11:01:53|S|100|4.160000||
B|ARKG|20210303|11:01:54|S|25|93.050000||
B|CDEV|20210303|11:01:54|S|228|4.420000||
B|LUMN|20210303|11:01:54|S|37|13.470000||
B|SQ|20210303|11:01:54|S|100|242.180000||
B|ABBV|20210303|11:01:55|S|25|105.910000||
B|BIDU|20210303|11:01:55|S|1|295.390000||
B|COST|20210303|11:01:55|S|2|326.190000||
B|AAPL|20210303|11:01:56|S|49|124.680000||
B|DNN|20210303|11:01:56|S|20|1.220000||
B|FRLN|20210303|11:01:56|S|10|14.960000||
B|GUSH|20210303|11:01:56|S|200|77.760000||
B|PLTR|20210303|11:01:56|S|100|24.470000||
B|TSLA|20210303|11:01:56|S|113|691.070000||
B|BA|20210303|11:01:57|S|2|233.880000||
B|BABA|20210303|11:01:57|S|10|237.660000||
B|OCGN|20210303|11:01:57|S|2|12.960000||
B|PDAC|20210303|11:01:57|S|1|11.890000||
B|RKT|20210303|11:01:57|S|843|34.220000||
B|SBUX|20210303|11:01:57|S|1|107.640000||
B|TIRX|20210303|11:01:57|S|100|99.810000||
B|TSLA|20210303|11:01:57|S|5|691.120000||
B|D|20210303|11:01:58|S|300|69.030000||
B|PLTR|20210303|11:01:58|S|100|24.470000||
B|TSLA|20210303|11:01:58|S|20|691.250000||
B|YEXT|20210303|11:01:58|S|100|17.130000||
B|NET|20210303|11:01:59|S|100|73.610000||
B|PLTR|20210303|11:01:59|S|3|24.480000||
B|SQ|20210303|11:01:59|S|10|242.210000||
B|TNA|20210303|11:01:59|S|20|94.240000||
B|ZGNX|20210303|11:01:59|S|100|20.650000||
B|CNST|20210303|11:02:00|S|25|25.310000||
B|ETSY|20210303|11:02:00|S|100|217.260000||
B|HZON|20210303|11:02:00|S|100|11.955000||
B|OCGN|20210303|11:02:00|S|95|12.960000||
B|BAR|20210303|11:02:01|S|1|17.090000||
B|BBD|20210303|11:02:01|S|2530|3.960000||
B|EEM|20210303|11:02:01|S|118|54.900000||
B|NUGT|20210303|11:02:01|S|100|50.440000||
B|NUGT|20210303|11:02:01|S|200|50.450000||
B|OCGN|20210303|11:02:01|S|25|12.950000||
B|OCGN|20210303|11:02:01|S|100|12.960000||
B|TSLA|20210303|11:02:01|S|100|691.180000||
B|AONE|20210303|11:02:02|S|100|12.620000||
B|FB|20210303|11:02:02|S|1|259.260000||
B|NNDM|20210303|11:02:02|S|200|9.360000||
B|NVDA|20210303|11:02:02|S|10|525.240000||
B|PLUG|20210303|11:02:02|S|400|47.580000||
B|SIL|20210303|11:02:02|S|100|40.950000||
B|SOS|20210303|11:02:02|S|200|7.290000||
B|SOS|20210303|11:02:02|S|200|7.300000||
B|TME|20210303|11:02:02|S|50|27.850000||
B|BHAT|20210303|11:02:03|S|500|1.575000||
B|CWEB|20210303|11:02:03|S|28|82.700000||
B|PLTR|20210303|11:02:03|S|100|24.430000||
B|SOS|20210303|11:02:03|S|200|7.315000||
B|TCOM|20210303|11:02:03|S|20|40.090000||
B|TMDX|20210303|11:02:03|S|10|39.240000||
B|ZOM|20210303|11:02:03|S|300|2.155000||
B|ZOM|20210303|11:02:03|S|900|2.155000||
B|SIX|20210303|11:02:04|S|700|47.350000||
B|SPCE|20210303|11:02:04|S|1|34.060000||
B|FSLY|20210303|11:02:05|S|6|69.070000||
B|GE|20210303|11:02:05|S|1100|13.540000||
B|GEN|20210303|11:02:05|S|1237|0.580600||
B|KOPN|20210303|11:02:05|S|200|9.500000||
B|LMT|20210303|11:02:05|S|100|341.370000||
B|MARA|20210303|11:02:05|S|50|37.510000||
B|CDNS|20210303|11:02:06|S|290|136.730000||
B|DASH|20210303|11:02:06|S|200|152.630000||
B|ETSY|20210303|11:02:06|S|23|217.030000||
B|FNV|20210303|11:02:06|S|100|106.800000||
B|FTCH|20210303|11:02:06|S|100|59.860000||
B|TWST|20210303|11:02:06|S|2|132.920000||
B|APPN|20210303|11:02:07|S|100|170.340000||
B|BIDU|20210303|11:02:07|S|1|294.970000||
B|CPE|20210303|11:02:07|S|300|29.390000||
B|HTBX|20210303|11:02:07|S|100|9.180000||
B|MILE|20210303|11:02:07|S|100|12.660000||
B|RELI|20210303|11:02:07|S|625|5.900000||
B|XPEV|20210303|11:02:07|S|30|31.800000||
B|BA|20210303|11:02:08|S|7|233.810000||
B|BYND|20210303|11:02:08|S|3|139.250000||
B|SKLZ|20210303|11:02:08|S|120|31.420000||
B|SNOW|20210303|11:02:08|S|1|260.280000||
B|TSLA|20210303|11:02:08|S|5|692.090000||
B|YSG|20210303|11:02:08|S|100|19.010000||
B|CLII|20210303|11:02:10|S|700|14.100000||
B|CRWD|20210303|11:02:10|S|3|216.720000||
B|DDD|20210303|11:02:10|S|15|29.760000||
B|DKNG|20210303|11:02:10|S|10|70.590000||
B|EWH|20210303|11:02:10|S|40|26.560000||
B|RPRX|20210303|11:02:10|S|15|45.200000||
B|SE|20210303|11:02:10|S|4|254.170000||
B|ASLN|20210303|11:02:11|S|100|3.860000||
B|SOS|20210303|11:02:11|S|100|7.300000||
B|TWLO|20210303|11:02:11|S|1|381.810000||
B|TWTR|20210303|11:02:11|S|100|73.080000||
B|CCIV|20210303|11:02:12|S|250|26.910000||
B|CCL|20210303|11:02:12|S|100|28.780000||
B|MRNA|20210303|11:02:12|S|3|138.450000||
B|SQ|20210303|11:02:12|S|1|241.760000||
B|ZEN|20210303|11:02:12|S|200|147.615000||
B|ABNB|20210303|11:02:13|S|1|185.320000||
B|ARDS|20210303|11:02:13|S|1|6.230000||
B|GMBL|20210303|11:02:13|S|20|21.120000||
B|HZON|20210303|11:02:13|S|4|11.990000||
B|SOS|20210303|11:02:13|S|100|7.300000||
B|FVRR|20210303|11:02:14|S|1|264.240000||
B|MARA|20210303|11:02:14|S|100|37.340000||
B|NIO|20210303|11:02:14|S|500|44.130000||
B|OCGN|20210303|11:02:14|S|100|12.990000||
B|PETS|20210303|11:02:14|S|15|33.590000||
B|QS|20210303|11:02:14|S|700|53.260000||
B|SQ|20210303|11:02:14|S|20|241.630000||
B|UPST|20210303|11:02:14|S|50|58.990000||
B|ZM|20210303|11:02:14|S|2|364.950000||
B|ARKG|20210303|11:02:15|S|1|92.980000||
B|ATO|20210303|11:02:15|S|4|87.550000||
B|CRBP|20210303|11:02:15|S|200|2.330000||
B|OCGN|20210303|11:02:15|S|200|13.090000||
B|OCGN|20210303|11:02:15|S|400|13.080000||
B|AI|20210303|11:02:16|S|25|96.620000||
B|BATRA|20210303|11:02:16|S|500|30.870000||
B|FNV|20210303|11:02:16|S|100|106.870000||
B|OCGN|20210303|11:02:16|S|50|13.070000||
B|OCGN|20210303|11:02:16|S|188|13.080000||
B|OCGN|20210303|11:02:16|S|200|13.070000||
B|OZON|20210303|11:02:16|S|1|61.420000||
B|RIDE|20210303|11:02:16|S|3|19.780000||
B|UPST|20210303|11:02:16|S|100|58.990000||
B|BYND|20210303|11:02:17|S|2|139.250000||
B|FLXS|20210303|11:02:17|S|100|35.960000||
B|FLXS|20210303|11:02:17|S|300|35.900000||
B|GDX|20210303|11:02:17|S|100|31.180000||
B|GDX|20210303|11:02:17|S|100|31.180000||
B|OCGN|20210303|11:02:17|S|25|13.050000||
B|RKT|20210303|11:02:17|S|40|34.390000||
B|FIS|20210303|11:02:18|S|35|138.890000||
B|NET|20210303|11:02:18|S|100|73.450000||
B|TSLA|20210303|11:02:18|S|61|691.575000||
B|VUZI|20210303|11:02:18|S|60|22.020000||
B|CMG|20210303|11:02:19|S|1|1445.500000||
B|OCGN|20210303|11:02:19|S|100|13.070000||
B|VEON|20210303|11:02:19|S|177|1.790000||
B|VISL|20210303|11:02:19|S|100|3.750000||
B|ABNB|20210303|11:02:20|S|1000|185.710000||
B|IAG|20210303|11:02:20|S|4600|2.940000||
B|MICT|20210303|11:02:20|S|800|2.470000||
B|OCGN|20210303|11:02:20|S|100|13.070000||
B|OCGN|20210303|11:02:20|S|140|13.070000||
B|TSLA|20210303|11:02:20|S|20|691.740000||
B|CLBS|20210303|11:02:21|S|100|1.840000||
B|AI|20210303|11:02:22|S|10|96.420000||
B|ARKG|20210303|11:02:22|S|25|93.070000||
B|BOTZ|20210303|11:02:22|S|20|33.660000||
B|DKNG|20210303|11:02:22|S|100|70.570000||
B|GME|20210303|11:02:22|S|10|120.970000||
B|SE|20210303|11:02:22|S|2|254.050000||
B|MSFT|20210303|11:02:23|S|6|231.070000||
B|RKT|20210303|11:02:23|S|300|34.490000||
B|RKT|20210303|11:02:23|S|500|34.490000||
B|ZM|20210303|11:02:23|S|100|365.682000||
B|AG|20210303|11:02:24|S|1800|17.090000||
B|SOS|20210303|11:02:24|S|100|7.230000||
B|SOS|20210303|11:02:24|S|200|7.230000||
B|XTNT|20210303|11:02:24|S|100|4.320000||
B|OCGN|20210303|11:02:25|S|20|13.070000||
B|RKT|20210303|11:02:25|S|100|34.500000||
B|TQQQ|20210303|11:02:25|S|400|89.520000||
B|TRXC|20210303|11:02:25|S|100|5.180000||
B|ZM|20210303|11:02:25|S|100|365.880000||
B|OCGN|20210303|11:02:26|S|100|13.050000||
B|OVID|20210303|11:02:26|S|200|4.470000||
B|RKT|20210303|11:02:26|S|61|34.450000||
B|ZM|20210303|11:02:26|S|1|365.940000||
B|DDD|20210303|11:02:27|S|142|29.730000||
B|LPRO|20210303|11:02:27|S|440|40.150000||
B|SUP|20210303|11:02:27|S|100|6.270000||
B|TRXC|20210303|11:02:28|S|60|5.190000||
B|WISH|20210303|11:02:28|S|100|18.340000||
B|CVX|20210303|11:02:29|S|4|104.140000||
B|LMT|20210303|11:02:29|S|100|341.350000||
B|OCGN|20210303|11:02:29|S|25|13.050000||
B|TRXC|20210303|11:02:29|S|200|5.190000||
B|TRXC|20210303|11:02:29|S|500|5.190000||
B|DIS|20210303|11:02:30|S|1|195.190000||
B|DKNG|20210303|11:02:30|S|15|70.590000||
B|OCGN|20210303|11:02:30|S|100|13.070000||
B|SNOW|20210303|11:02:30|S|100|260.250000||
B|SNOW|20210303|11:02:30|S|100|260.300000||
B|TRXC|20210303|11:02:30|S|100|5.190000||
B|ARKK|20210303|11:02:31|S|14|129.880000||
B|PAQCU|20210303|11:02:31|S|10|10.680000||
B|TSLA|20210303|11:02:31|S|1|690.890000||
B|AMD|20210303|11:02:32|S|200|83.150000||
B|ARKK|20210303|11:02:32|S|100|129.880000||
B|KOPN|20210303|11:02:32|S|100|9.510000||
B|SE|20210303|11:02:32|S|6|254.090000||
B|XL|20210303|11:02:32|S|20|15.100000||
B|HZON|20210303|11:02:33|S|100|12.000000||
B|NCTY|20210303|11:02:33|S|10|50.400000||
B|NIO|20210303|11:02:33|S|14|44.150000||
B|OCGN|20210303|11:02:33|S|25|13.050000||
B|TSLA|20210303|11:02:33|S|1|690.610000||
B|UWMC|20210303|11:02:33|S|25|9.930000||
B|UWMC|20210303|11:02:33|S|100|9.940000||
B|AEM|20210303|11:02:34|S|100|55.720000||
B|ARKQ|20210303|11:02:34|S|100|86.320000||
B|ENPH|20210303|11:02:34|S|30|166.660000||
B|ENSV|20210303|11:02:34|S|100|2.110000||
B|NIO|20210303|11:02:34|S|5|44.150000||
B|OCGN|20210303|11:02:34|S|22|13.070000||
B|PPLT|20210303|11:02:34|S|25|110.740000||
B|TLRY|20210303|11:02:34|S|100|26.660000||
B|ZM|20210303|11:02:34|S|15|365.650000||
B|ZSAN|20210303|11:02:34|S|400|1.250000||
B|BIDU|20210303|11:02:35|S|2|294.890000||
B|DKNG|20210303|11:02:36|S|100|70.550000||
B|MRCY|20210303|11:02:36|S|1|67.640000||
B|PYPL|20210303|11:02:36|S|1|261.320000||
B|SI|20210303|11:02:36|S|99|147.700000||
B|ZM|20210303|11:02:36|S|38|365.650000||
B|NCTY|20210303|11:02:37|S|5|50.330000||
B|ROAD|20210303|11:02:37|S|166|29.960000||
B|XTN|20210303|11:02:37|S|1000|83.960000||
B|AMC|20210303|11:02:38|S|1|8.890000||
B|LI|20210303|11:02:38|S|600|23.680000||
B|NVDA|20210303|11:02:38|S|1|524.540000||
B|SQ|20210303|11:02:38|S|1|241.980000||
B|ZM|20210303|11:02:38|S|1|365.650000||
B|ZM|20210303|11:02:38|S|10|365.650000||
B|SOS|20210303|11:02:39|S|100|7.290000||
B|TSLA|20210303|11:02:39|S|100|690.660000||
B|TSLA|20210303|11:02:39|S|100|690.690000||
B|TSLA|20210303|11:02:39|S|100|690.710000||
B|TSLA|20210303|11:02:39|S|200|690.660000||
B|ZM|20210303|11:02:39|S|1|365.410000||
B|ABNB|20210303|11:02:40|S|3|185.930000||
B|CSIQ|20210303|11:02:41|S|30|44.720000||
B|M|20210303|11:02:41|S|2000|15.660000||
B|MSFT|20210303|11:02:41|S|1|231.010000||
B|UFAB|20210303|11:02:41|S|1|6.880000||
B|APPS|20210303|11:02:42|S|500|92.610000||
B|ARKW|20210303|11:02:42|S|2|161.890000||
B|BAR|20210303|11:02:42|S|1|17.080000||
B|BAR|20210303|11:02:42|S|2|17.080000||
B|LAC|20210303|11:02:42|S|100|18.230000||
B|LYFT|20210303|11:02:42|S|100|60.720000||
B|RIDE|20210303|11:02:42|S|1|19.750000||
B|TRXC|20210303|11:02:42|S|100|5.160000||
B|TRXC|20210303|11:02:42|S|100|5.160000||
B|ZM|20210303|11:02:42|S|5|365.400000||
B|LYFT|20210303|11:02:43|S|58|60.810000||
B|MAR|20210303|11:02:43|S|2|148.400000||
B|NIO|20210303|11:02:43|S|20|44.150000||
B|SOS|20210303|11:02:43|S|50|7.330000||
B|U|20210303|11:02:43|S|20|105.060000||
B|ZOM|20210303|11:02:43|S|100|2.150000||
B|ZOM|20210303|11:02:43|S|4200|2.150000||
B|FCEL|20210303|11:02:44|S|50|16.930000||
B|FRSX|20210303|11:02:44|S|100|8.000000||
B|LYFT|20210303|11:02:44|S|2|60.830000||
B|NIO|20210303|11:02:44|S|200|44.150000||
B|BA|20210303|11:02:45|S|1|233.660000||
B|FUTU|20210303|11:02:45|S|100|159.960000||
B|PYPL|20210303|11:02:45|S|60|261.230000||
B|ROST|20210303|11:02:45|S|73|112.990000||
B|TQQQ|20210303|11:02:45|S|700|89.470000||
B|TSLA|20210303|11:02:45|S|50|690.670000||
B|UVXY|20210303|11:02:45|S|1200|8.670000||
B|AFRM|20210303|11:02:46|S|320|89.080000||
B|ARKG|20210303|11:02:46|S|100|92.990000||
B|BAC|20210303|11:02:46|S|800|36.880000||
B|IDEX|20210303|11:02:46|S|100|3.345000||
B|MCHP|20210303|11:02:46|S|100|150.480000||
B|OCGN|20210303|11:02:46|S|25|13.000000||
B|TRXC|20210303|11:02:46|S|100|5.170000||
B|XPEV|20210303|11:02:46|S|20|31.760000||
B|BIDU|20210303|11:02:47|S|1|294.870000||
B|BIDU|20210303|11:02:47|S|10|294.890000||
B|ETSY|20210303|11:02:47|S|50|216.820000||
B|MRNA|20210303|11:02:47|S|100|138.570000||
B|MRNA|20210303|11:02:47|S|100|138.570000||
B|MRNA|20210303|11:02:47|S|100|138.580000||
B|ZI|20210303|11:02:47|S|3|51.540000||
B|ZM|20210303|11:02:47|S|35|364.950000||
B|DSS|20210303|11:02:48|S|100|3.350000||
B|MRNA|20210303|11:02:48|S|100|138.600000||
B|STNG|20210303|11:02:48|S|100|16.710000||
B|ZEN|20210303|11:02:48|S|200|147.590000||
B|NET|20210303|11:02:49|S|100|73.410000||
B|NIO|20210303|11:02:49|S|100|44.100000||
B|OCGN|20210303|11:02:49|S|400|13.000000||
B|ZM|20210303|11:02:49|S|1|364.600000||
B|AWK|20210303|11:02:50|S|14|133.790000||
B|BAR|20210303|11:02:50|S|1|17.080000||
B|SQ|20210303|11:02:50|S|100|241.810000||
B|WRN|20210303|11:02:50|S|300|1.590000||
B|ARKQ|20210303|11:02:51|S|100|86.320000||
B|BILL|20210303|11:02:51|S|90|162.990000||
B|HMY|20210303|11:02:51|S|37|4.060000||
B|OCGN|20210303|11:02:51|S|100|12.930000||
B|OPEN|20210303|11:02:51|S|50|30.250000||
B|ZM|20210303|11:02:51|S|3|364.500000||
B|NET|20210303|11:02:52|S|100|73.420000||
B|UGP|20210303|11:02:52|S|20|3.100000||
B|VRTV|20210303|11:02:52|S|9|35.470000||
B|CRWD|20210303|11:02:53|S|3|215.970000||
B|RKT|20210303|11:02:53|S|100|34.610000||
B|ZM|20210303|11:02:53|S|2|365.150000||
B|ATRS|20210303|11:02:54|S|100|4.350000||
B|BILI|20210303|11:02:54|S|10|141.840000||
B|ETSY|20210303|11:02:54|S|50|216.870000||
B|UNP|20210303|11:02:54|S|50|208.560000||
B|NIO|20210303|11:02:55|S|100|44.090000||
B|PDD|20210303|11:02:55|S|100|174.880000||
B|PLUG|20210303|11:02:55|S|400|47.370000||
B|QS|20210303|11:02:55|S|2|53.280000||
B|RCL|20210303|11:02:55|S|5|95.710000||
B|RKT|20210303|11:02:55|S|100|34.660000||
B|RKT|20210303|11:02:55|S|292|34.660000||
B|RKT|20210303|11:02:56|S|100|34.670000||
B|RKT|20210303|11:02:56|S|400|34.670000||
B|TRXC|20210303|11:02:56|S|100|5.180000||
B|UWMC|20210303|11:02:56|S|100|9.950000||
B|XPEV|20210303|11:02:56|S|100|31.730000||
B|OPHC|20210303|11:02:57|S|454|4.390000||
B|RKT|20210303|11:02:57|S|60|34.680000||
B|SE|20210303|11:02:57|S|10|253.930000||
B|TRIP|20210303|11:02:57|S|100|53.670000||
B|VRTV|20210303|11:02:57|S|4|35.440000||
B|BA|20210303|11:02:58|S|100|233.560000||
B|FSR|20210303|11:02:58|S|50|26.600000||
B|GME|20210303|11:02:58|S|20|120.090000||
B|KGC|20210303|11:02:58|S|200|6.295000||
B|KGC|20210303|11:02:58|S|252|6.295000||
B|KGC|20210303|11:02:58|S|377|6.295000||
B|KGC|20210303|11:02:58|S|12500|6.300000||
B|PYPL|20210303|11:02:58|S|100|260.950000||
B|SCHN|20210303|11:02:58|S|100|38.240000||
B|SCHN|20210303|11:02:58|S|100|38.300000||
B|ZM|20210303|11:02:58|S|5|365.180000||
B|ZM|20210303|11:02:58|S|18|365.180000||
B|COHN|20210303|11:02:59|S|100|37.400000||
B|GEN|20210303|11:02:59|S|1237|0.579500||
B|MSTR|20210303|11:02:59|S|1|766.730000||
B|TSLA|20210303|11:02:59|S|1|690.600000||
B|TSLA|20210303|11:02:59|S|30|690.580000||
B|ZM|20210303|11:02:59|S|50|365.130000||
B|LABU|20210303|11:03:00|S|50|100.580000||
B|LYFT|20210303|11:03:00|S|100|60.820000||
B|SINO|20210303|11:03:00|S|400|5.860000||
B|SVAC|20210303|11:03:00|S|500|9.930000||
B|TSLA|20210303|11:03:00|S|10|690.590000||
B|VIXY|20210303|11:03:00|S|100|12.330000||
B|BBI|20210303|11:03:01|S|150|1.190000||
B|BIDU|20210303|11:03:01|S|10|294.900000||
B|DOCU|20210303|11:03:01|S|1|225.180000||
B|NFLX|20210303|11:03:01|S|1|531.440000||
B|PLTR|20210303|11:03:01|S|100|24.390000||
B|SQM|20210303|11:03:01|S|100|55.480000||
B|VCRA|20210303|11:03:01|S|20|42.050000||
B|BIGC|20210303|11:03:02|S|100|64.380000||
B|CNET|20210303|11:03:02|S|2000|3.210000||
B|CPE|20210303|11:03:02|S|89|29.530000||
B|DSSI|20210303|11:03:02|S|100|8.800000||
B|GOOG|20210303|11:03:02|S|2|2057.000000||
B|MSFT|20210303|11:03:02|S|5|230.900000||
B|AWR|20210303|11:03:03|S|2|70.890000||
B|CRSR|20210303|11:03:03|S|60|35.370000||
B|UPST|20210303|11:03:03|S|1|58.640000||
B|ZM|20210303|11:03:03|S|7|365.080000||
B|BABA|20210303|11:03:04|S|380|237.390000||
B|CMG|20210303|11:03:04|S|1|1442.640000||
B|FRSX|20210303|11:03:04|S|100|8.010000||
B|GS|20210303|11:03:04|S|6|338.860000||
B|NIO|20210303|11:03:04|S|20|44.100000||
B|NIO|20210303|11:03:04|S|46|44.100000||
B|U|20210303|11:03:04|S|10|104.930000||
B|WISH|20210303|11:03:04|S|100|18.340000||
B|WISH|20210303|11:03:04|S|100|18.350000||
B|RKT|20210303|11:03:05|S|100|34.730000||
B|U|20210303|11:03:05|S|20|104.930000||
B|ZM|20210303|11:03:05|S|100|364.890000||
B|DLR|20210303|11:03:06|S|40|126.750000||
B|GE|20210303|11:03:06|S|200|13.545000||
B|GME|20210303|11:03:06|S|20|120.610000||
B|LQDT|20210303|11:03:06|S|15|16.640000||
B|ZM|20210303|11:03:06|S|100|365.010000||
B|ZM|20210303|11:03:06|S|100|365.170000||
B|ZM|20210303|11:03:06|S|100|365.190000||
B|AACQ|20210303|11:03:07|S|100|10.560000||
B|ARKG|20210303|11:03:07|S|1|93.040000||
B|SPYD|20210303|11:03:07|S|2|37.870000||
B|ARCC|20210303|11:03:08|S|6|18.830000||
B|BEPC|20210303|11:03:08|S|2|45.470000||
B|LYFT|20210303|11:03:08|S|100|60.900000||
B|RICK|20210303|11:03:08|S|500|70.650000||
B|SJW|20210303|11:03:08|S|10|60.970000||
B|UWMC|20210303|11:03:08|S|100|9.965000||
B|UWMC|20210303|11:03:08|S|100|9.980000||
B|UWMC|20210303|11:03:08|S|2000|9.960000||
B|SOS|20210303|11:03:09|S|80|7.370000||
B|ZM|20210303|11:03:09|S|10|365.110000||
B|AFRM|20210303|11:03:10|S|10|89.080000||
B|AFRM|20210303|11:03:10|S|34|89.020000||
B|ARKK|20210303|11:03:10|S|5|129.830000||
B|CSIQ|20210303|11:03:10|S|20|44.635000||
B|SQ|20210303|11:03:11|S|100|241.910000||
B|TWTR|20210303|11:03:11|S|1|72.930000||
B|KMPH|20210303|11:03:12|S|300|14.110000||
B|RKT|20210303|11:03:12|S|100|34.740000||
B|ROKU|20210303|11:03:12|S|19|391.410000||
B|UWMC|20210303|11:03:12|S|100|9.980000||
B|UWMC|20210303|11:03:12|S|100|9.980000||
B|VIR|20210303|11:03:12|S|11|40.930000||
B|XPEV|20210303|11:03:12|S|100|31.710000||
B|ETSY|20210303|11:03:13|S|1|217.100000||
B|NIO|20210303|11:03:13|S|10|44.070000||
B|PG|20210303|11:03:13|S|3|123.000000||
B|ZM|20210303|11:03:13|S|5|364.790000||
B|ZM|20210303|11:03:13|S|12|364.790000||
B|EAF|20210303|11:03:14|S|200|11.860000||
B|EAF|20210303|11:03:14|S|300|11.860000||
B|LOGI|20210303|11:03:14|S|6|103.490000||
B|PNW|20210303|11:03:14|S|3|72.290000||
B|W|20210303|11:03:14|S|1|306.470000||
B|ZI|20210303|11:03:14|S|100|51.560000||
B|CRM|20210303|11:03:15|S|5|210.010000||
B|GDX|20210303|11:03:15|S|400|31.220000||
B|RSG|20210303|11:03:15|S|10|91.430000||
B|UWMC|20210303|11:03:15|S|100|9.980000||
B|ZI|20210303|11:03:15|E|100|51.565000||
B|ZI|20210303|11:03:15|E|100|51.565000||
B|DM|20210303|11:03:16|S|200|19.060000||
B|LFC|20210303|11:03:16|S|200|10.640000||
B|MU|20210303|11:03:16|S|100|91.840000||
B|ZM|20210303|11:03:16|S|1600|365.090000||
B|AIKI|20210303|11:03:17|S|1800|1.195000||
B|ATOM|20210303|11:03:17|S|4|27.570000||
B|NIO|20210303|11:03:17|S|7|44.080000||
B|VEEV|20210303|11:03:17|S|1|275.700000||
B|AI|20210303|11:03:18|S|1|96.470000||
B|FTOC|20210303|11:03:18|S|2000|11.200000||
B|KMPH|20210303|11:03:18|S|75|14.150000||
B|UAL|20210303|11:03:18|S|389|53.680000||
B|TSLA|20210303|11:03:19|S|10|690.980000||
B|XEC|20210303|11:03:19|S|90|61.790000||
B|EAF|20210303|11:03:20|S|500|11.870000||
B|SOS|20210303|11:03:20|S|100|7.380000||
B|TCOM|20210303|11:03:20|S|2|40.120000||
B|TRXC|20210303|11:03:20|S|300|5.170000||
B|XOP|20210303|11:03:20|S|100|85.050000||
B|XPEV|20210303|11:03:20|S|283|31.710000||
B|GME|20210303|11:03:21|S|1|120.580000||
B|CRWD|20210303|11:03:22|S|1|216.350000||
B|EVR|20210303|11:03:22|S|10|128.690000||
B|INMD|20210303|11:03:22|S|12|75.980000||
B|GLMD|20210303|11:03:23|S|100|3.840000||
B|JKS|20210303|11:03:23|S|6|48.440000||
B|NKLA|20210303|11:03:23|S|10|17.690000||
B|SINO|20210303|11:03:23|S|200|5.900000||
B|SURF|20210303|11:03:23|S|1400|8.990000||
B|TRXC|20210303|11:03:23|S|97|5.165000||
B|TRXC|20210303|11:03:23|S|200|5.160000||
B|TRXC|20210303|11:03:23|S|588|5.160000||
B|XPEV|20210303|11:03:23|S|200|31.710000||
B|XPEV|20210303|11:03:23|S|400|31.710000||
B|XPEV|20210303|11:03:23|S|400|31.710000||
B|MGNI|20210303|11:03:24|S|5|47.670000||
B|OCGN|20210303|11:03:24|S|100|12.990000||
B|TRXC|20210303|11:03:24|S|100|5.160000||
B|UWMC|20210303|11:03:24|S|100|10.010000||
B|BAC|20210303|11:03:25|S|300|36.850000||
B|RTPZ|20210303|11:03:25|S|1|10.760000||
B|SOS|20210303|11:03:26|S|50|7.390000||
B|SOS|20210303|11:03:26|S|800|7.360000||
B|SRET|20210303|11:03:27|S|2|9.320000||
B|TSLA|20210303|11:03:27|S|100|691.170000||
B|BAC|20210303|11:03:28|S|375|36.850000||
B|CCIV|20210303|11:03:28|S|15|26.710000||
B|DSS|20210303|11:03:28|S|32|3.360000||
B|NVAX|20210303|11:03:28|S|300|203.150000||
B|UWMC|20210303|11:03:28|S|100|10.010000||
B|OCGN|20210303|11:03:29|S|100|12.990000||
B|OVID|20210303|11:03:29|S|100|4.420000||
B|SOS|20210303|11:03:29|S|75|7.380000||
B|SOS|20210303|11:03:29|S|100|7.370000||
B|SOS|20210303|11:03:29|S|200|7.380000||
B|SQ|20210303|11:03:29|S|5|241.960000||
B|ZI|20210303|11:03:29|S|100|51.560000||
B|AFRM|20210303|11:03:30|S|2|89.130000||
B|GLMD|20210303|11:03:30|S|2000|3.850000||
B|UWMC|20210303|11:03:30|S|529|10.010000||
B|CARV|20210303|11:03:31|S|200|10.410000||
B|MRNA|20210303|11:03:31|S|25|138.680000||
B|ZM|20210303|11:03:31|S|13|364.610000||
B|DNN|20210303|11:03:32|S|100|1.220000||
B|DOCU|20210303|11:03:32|S|1|225.400000||
B|LEGN|20210303|11:03:32|S|100|26.190000||
B|LEGN|20210303|11:03:32|S|600|26.190000||
B|VUZI|20210303|11:03:32|S|10|22.110000||
B|CCIV|20210303|11:03:33|S|309|26.750000||
B|ICLN|20210303|11:03:33|S|300|24.960000||
B|NCTY|20210303|11:03:33|S|20|49.670000||
B|WISH|20210303|11:03:33|S|10|18.370000||
B|CELH|20210303|11:03:34|S|50|60.550000||
B|LYFT|20210303|11:03:34|S|100|60.900000||
B|RKT|20210303|11:03:34|S|10|34.980000||
B|RKT|20210303|11:03:34|S|100|34.990000||
B|SSYS|20210303|11:03:34|S|9|28.700000||
B|TRVG|20210303|11:03:34|S|100|4.150000||
B|ZOM|20210303|11:03:34|S|400|2.150000||
B|AFRM|20210303|11:03:35|S|10|89.120000||
B|FRSX|20210303|11:03:35|S|100|8.030000||
B|FRSX|20210303|11:03:35|S|200|8.030000||
B|MDGL|20210303|11:03:35|S|15|115.370000||
B|ZI|20210303|11:03:35|E|100|51.560000||
B|BAR|20210303|11:03:36|S|1|17.080000||
B|DNMR|20210303|11:03:36|S|40|36.960000||
B|RKT|20210303|11:03:36|S|100|34.940000||
B|ZOM|20210303|11:03:36|S|42|2.150000||
B|BA|20210303|11:03:37|S|4|233.620000||
B|RIOT|20210303|11:03:37|S|100|52.190000||
B|SENS|20210303|11:03:37|S|500|3.480000||
B|TRXC|20210303|11:03:37|S|300|5.160000||
B|ZOM|20210303|11:03:37|S|100|2.150000||
B|AAPL|20210303|11:03:38|S|5|124.640000||
B|AAPL|20210303|11:03:38|S|96|124.640000||
B|AAPL|20210303|11:03:38|S|300|124.640000||
B|COHN|20210303|11:03:38|S|7|37.940000||
B|DHT|20210303|11:03:38|S|3|5.905000||
B|RKT|20210303|11:03:38|S|20|34.950000||
B|TSLA|20210303|11:03:38|S|500|691.860000||
B|ARKW|20210303|11:03:39|S|30|161.810000||
B|ARNC|20210303|11:03:39|S|200|24.880000||
B|SOS|20210303|11:03:39|S|60|7.350000||
B|SPR|20210303|11:03:39|S|100|48.670000||
B|SPVU|20210303|11:03:40|S|10|38.690000||
B|TSLA|20210303|11:03:40|S|430|691.870000||
B|Z|20210303|11:03:40|S|100|156.230000||
B|ZI|20210303|11:03:40|S|100|51.560000||
B|ZI|20210303|11:03:40|S|200|51.560000||
B|ZOM|20210303|11:03:40|S|100|2.150000||
B|BIDU|20210303|11:03:41|S|1|294.710000||
B|RAAC|20210303|11:03:41|S|100|10.680000||
B|SBLK|20210303|11:03:41|S|200|14.070000||
B|NIO|20210303|11:03:42|S|1|44.090000||
B|RDFN|20210303|11:03:42|S|2|74.530000||
B|ROKU|20210303|11:03:42|S|5|390.890000||
B|SFTW|20210303|11:03:42|S|58|11.570000||
B|SOS|20210303|11:03:42|S|6|7.350000||
B|TME|20210303|11:03:42|S|19|27.800000||
B|ZI|20210303|11:03:42|E|200|51.560000||
B|AAPL|20210303|11:03:43|S|50|124.610000||
B|AMWL|20210303|11:03:43|S|100|23.790000||
B|CRM|20210303|11:03:43|S|100|209.820000||
B|NIO|20210303|11:03:43|S|200|44.090000||
B|ROKU|20210303|11:03:43|S|4|390.890000||
B|SPY|20210303|11:03:43|S|100|385.300000||
B|CMG|20210303|11:03:44|S|1|1443.470000||
B|ETN|20210303|11:03:44|S|5|137.270000||
B|MA|20210303|11:03:44|S|10|362.900000||
B|MRNA|20210303|11:03:44|S|100|138.500000||
B|MRNA|20210303|11:03:44|S|100|138.520000||
B|XEC|20210303|11:03:44|S|26|61.660000||
B|AMC|20210303|11:03:45|S|5|8.880000||
B|MRNA|20210303|11:03:45|S|100|138.530000||
B|MRNA|20210303|11:03:45|S|300|138.540000||
B|OCGN|20210303|11:03:45|S|150|12.900000||
B|TLRY|20210303|11:03:45|S|100|26.720000||
B|RKT|20210303|11:03:46|S|2000|34.800000||
B|SOS|20210303|11:03:46|S|150|7.320000||
B|GDS|20210303|11:03:47|S|63|99.810000||
B|LI|20210303|11:03:47|S|50|23.680000||
B|UVXY|20210303|11:03:47|S|5100|8.660000||
B|ZOM|20210303|11:03:47|S|100|2.150000||
B|BIDU|20210303|11:03:48|S|50|294.710000||
B|CRHC|20210303|11:03:48|S|61|10.230000||
B|TOT|20210303|11:03:48|S|2|47.360000||
B|VIH|20210303|11:03:48|S|10|14.700000||
B|ZOM|20210303|11:03:48|S|100|2.150000||
B|FRSX|20210303|11:03:49|S|100|8.010000||
B|GS|20210303|11:03:49|S|6|338.560000||
B|GTT|20210303|11:03:49|S|200|2.080000||
B|SOS|20210303|11:03:49|S|100|7.320000||
B|SOS|20210303|11:03:49|S|300|7.320000||
B|ZI|20210303|11:03:49|E|100|51.555000||
B|ZI|20210303|11:03:49|E|100|51.555000||
B|ZI|20210303|11:03:49|E|300|51.555000||
B|ZOM|20210303|11:03:49|S|300|2.150000||
B|ZOM|20210303|11:03:49|S|1100|2.150000||
B|BILI|20210303|11:03:50|S|1000|141.700000||
B|DKNG|20210303|11:03:50|S|74|70.330000||
B|SILV|20210303|11:03:50|S|70|8.020000||
B|TRXC|20210303|11:03:50|S|100|5.160000||
B|TSLA|20210303|11:03:50|S|300|692.460000||
B|XONE|20210303|11:03:50|S|30|38.080000||
B|BEKE|20210303|11:03:51|S|200|61.870000||
B|BZUN|20210303|11:03:51|S|115|46.730000||
B|IPOF|20210303|11:03:51|S|100|12.420000||
B|SPOT|20210303|11:03:51|S|5|311.180000||
B|TRXC|20210303|11:03:51|S|100|5.140000||
B|TRXC|20210303|11:03:51|S|400|5.140000||
B|ZI|20210303|11:03:51|E|100|51.555000||
B|ZI|20210303|11:03:51|E|100|51.555000||
B|ZI|20210303|11:03:51|E|200|51.555000||
B|AI|20210303|11:03:52|S|470|96.420000||
B|CRWD|20210303|11:03:52|S|2|216.200000||
B|FRSX|20210303|11:03:52|S|100|8.010000||
B|OPEN|20210303|11:03:52|S|100|30.190000||
B|SQQQ|20210303|11:03:52|S|80|14.270000||
B|ZEN|20210303|11:03:52|S|100|147.370000||
B|AAPL|20210303|11:03:53|S|100|124.610000||
B|AMZN|20210303|11:03:53|S|1|3066.630000||
B|LYFT|20210303|11:03:53|S|100|60.890000||
B|RKT|20210303|11:03:53|S|400|34.990000||
B|WSC|20210303|11:03:53|S|2|27.640000||
B|APPS|20210303|11:03:54|S|1000|92.770000||
B|FB|20210303|11:03:54|S|20|259.320000||
B|OKTA|20210303|11:03:54|S|4|249.860000||
B|PLTR|20210303|11:03:54|S|100|24.400000||
B|RIOT|20210303|11:03:54|S|70|52.230000||
B|SOS|20210303|11:03:54|S|70|7.340000||
B|AI|20210303|11:03:55|S|1|96.420000||
B|NET|20210303|11:03:55|S|100|73.330000||
B|NET|20210303|11:03:55|S|700|73.350000||
B|RKT|20210303|11:03:55|S|70|34.960000||
B|SENS|20210303|11:03:56|S|300|3.490000||
B|TSLA|20210303|11:03:56|S|56|692.360000||
B|TSLA|20210303|11:03:56|S|200|692.560000||
B|WKHS|20210303|11:03:56|S|100|15.590000||
B|DMTK|20210303|11:03:57|S|3|66.690000||
B|SQ|20210303|11:03:57|S|5|241.740000||
B|TLRY|20210303|11:03:57|S|50|26.700000||
B|TSLA|20210303|11:03:57|S|50|692.450000||
B|LEGOU|20210303|11:03:58|S|200|10.130000||
B|TRXC|20210303|11:03:58|S|100|5.130000||
B|COHN|20210303|11:03:59|S|85|38.850000||
B|NET|20210303|11:03:59|S|100|73.280000||
B|RUN|20210303|11:03:59|S|8|59.970000||
B|BNTX|20210303|11:04:00|S|26|101.460000||
B|SOS|20210303|11:04:00|S|1300|7.350000||
B|TSLA|20210303|11:04:00|S|3|692.360000||
B|TSLA|20210303|11:04:00|S|6|692.590000||
B|TSLA|20210303|11:04:00|S|1300|692.500000||
B|VXX|20210303|11:04:00|S|487|15.035000||
B|MLPX|20210303|11:04:01|S|1000|30.970000||
B|NFLX|20210303|11:04:01|S|3|530.720000||
B|PLTR|20210303|11:04:01|S|100|24.400000||
B|TLRY|20210303|11:04:01|S|45|26.680000||
B|WPF|20210303|11:04:01|S|100|10.180000||
B|XENT|20210303|11:04:01|S|100|24.230000||
B|XPEV|20210303|11:04:01|S|29|31.760000||
B|OCGN|20210303|11:04:02|S|100|12.870000||
B|RKT|20210303|11:04:02|S|99|34.980000||
B|THO|20210303|11:04:02|S|1600|123.700000||
B|THO|20210303|11:04:02|S|1600|123.700000||
B|AFRM|20210303|11:04:03|S|5|89.100000||
B|MCD|20210303|11:04:03|S|10|208.010000||
B|RKT|20210303|11:04:03|S|194|34.970000||
B|VIR|20210303|11:04:03|S|10|40.710000||
B|VRTV|20210303|11:04:03|S|200|34.950000||
B|WISH|20210303|11:04:03|S|100|18.380000||
B|AONE|20210303|11:04:04|S|1|12.630000||
B|MARA|20210303|11:04:04|S|100|37.420000||
B|SNDL|20210303|11:04:04|S|1000|1.360000||
B|STPK|20210303|11:04:04|S|100|30.890000||
B|OCGN|20210303|11:04:05|S|77|12.870000||
B|VCYT|20210303|11:04:05|S|50|57.230000||
B|COHN|20210303|11:04:06|S|1|38.850000||
B|RAAC|20210303|11:04:06|S|4|10.690000||
B|SINO|20210303|11:04:06|S|500|5.930000||
B|ADBE|20210303|11:04:07|S|100|456.270000||
B|CMG|20210303|11:04:07|S|1|1445.390000||
B|DKNG|20210303|11:04:07|S|200|70.370000||
B|MICT|20210303|11:04:07|S|500|2.465000||
B|SIL|20210303|11:04:07|S|250|41.080000||
B|TRXC|20210303|11:04:07|S|349|5.130000||
B|CIDM|20210303|11:04:08|S|50|1.265000||
B|OCGN|20210303|11:04:08|S|100|12.860000||
B|BIDU|20210303|11:04:09|S|100|294.920000||
B|TSLA|20210303|11:04:09|S|1|692.270000||
B|BA|20210303|11:04:10|S|10|233.280000||
B|MRNA|20210303|11:04:10|S|100|138.510000||
B|PYPL|20210303|11:04:10|S|1|261.070000||
B|TSLA|20210303|11:04:10|S|30|691.970000||
B|EBON|20210303|11:04:11|S|700|7.400000||
B|EOSE|20210303|11:04:11|S|15|20.900000||
B|PLL|20210303|11:04:11|S|100|81.760000||
B|PLL|20210303|11:04:11|S|100|81.800000||
B|SQ|20210303|11:04:12|S|101|241.660000||
B|ZM|20210303|11:04:12|S|3|364.490000||
B|ZTO|20210303|11:04:12|S|100|35.155000||
B|COHN|20210303|11:04:13|S|30|38.630000||
B|PINS|20210303|11:04:13|S|5|78.940000||
B|RPRX|20210303|11:04:13|S|10|45.130000||
B|NVMI|20210303|11:04:14|S|100|86.170000||
B|PCAR|20210303|11:04:14|S|40|95.210000||
B|TCOM|20210303|11:04:14|S|100|40.080000||
B|TLRY|20210303|11:04:14|S|100|26.690000||
B|TRXC|20210303|11:04:14|S|200|5.110000||
B|ZOM|20210303|11:04:14|S|100|2.150000||
B|APPS|20210303|11:04:15|S|10|92.890000||
B|OVID|20210303|11:04:15|S|200|4.390000||
B|SNDR|20210303|11:04:15|S|300|24.330000||
B|UBER|20210303|11:04:15|S|100|56.080000||
B|ZI|20210303|11:04:15|E|200|51.525000||
B|ZOM|20210303|11:04:15|S|100|2.150000||
B|ZOM|20210303|11:04:15|S|200|2.150000||
B|OPEN|20210303|11:04:16|S|66|30.170000||
B|TRXC|20210303|11:04:16|S|100|5.120000||
B|WW|20210303|11:04:16|S|20|34.130000||
B|COST|20210303|11:04:17|S|1|325.960000||
B|CPE|20210303|11:04:17|S|60|29.520000||
B|OCGN|20210303|11:04:17|S|100|12.880000||
B|RAD|20210303|11:04:17|S|100|19.710000||
B|HBM|20210303|11:04:18|S|700|7.000000||
B|TLRY|20210303|11:04:18|S|30|26.710000||
B|ZOM|20210303|11:04:18|S|100|2.150000||
B|ZOM|20210303|11:04:18|S|100|2.150000||
B|ZOM|20210303|11:04:18|S|400|2.155000||
B|ZOM|20210303|11:04:18|S|800|2.155000||
B|ABNB|20210303|11:04:19|S|5|185.930000||
B|FNV|20210303|11:04:19|S|100|106.960000||
B|SLGG|20210303|11:04:19|S|100|4.980000||
B|ZOM|20210303|11:04:19|S|100|2.150000||
B|ZOM|20210303|11:04:19|S|100|2.150000||
B|ZOM|20210303|11:04:19|S|100|2.150000||
B|ZOM|20210303|11:04:19|S|100|2.150000||
B|IPAY|20210303|11:04:20|S|2|69.000000||
B|VUZI|20210303|11:04:20|S|200|21.980000||
B|XPEV|20210303|11:04:20|S|200|31.780000||
B|ZOM|20210303|11:04:20|S|100|2.150000||
B|GRPN|20210303|11:04:21|S|25|60.050000||
B|JKS|20210303|11:04:21|S|100|48.525000||
B|SOS|20210303|11:04:21|S|20|7.330000||
B|TLRY|20210303|11:04:21|S|100|26.740000||
B|TSLA|20210303|11:04:21|S|3|691.670000||
B|CIBR|20210303|11:04:22|S|40|42.330000||
B|OVID|20210303|11:04:22|S|64|4.390000||
B|VZ|20210303|11:04:22|S|1|54.850000||
B|ZM|20210303|11:04:22|S|16|364.480000||
B|ARKK|20210303|11:04:23|S|50|129.820000||
B|CELH|20210303|11:04:23|S|10|60.520000||
B|UUU|20210303|11:04:23|S|1000|6.960000||
B|OCGN|20210303|11:04:24|S|100|12.910000||
B|AI|20210303|11:04:25|S|4|96.460000||
B|NVDA|20210303|11:04:25|S|10|523.810000||
B|TRCH|20210303|11:04:25|S|600|2.775000||
B|APDN|20210303|11:04:26|S|52|8.920000||
B|APHA|20210303|11:04:26|S|200|19.150000||
B|ROKU|20210303|11:04:26|S|12|390.470000||
B|SENS|20210303|11:04:26|S|500|3.495000||
B|TRXC|20210303|11:04:26|S|11|5.140000||
B|TRXC|20210303|11:04:26|S|100|5.140000||
B|TRXC|20210303|11:04:26|S|200|5.140000||
B|BIDU|20210303|11:04:28|S|100|295.090000||
B|BIDU|20210303|11:04:28|S|100|295.090000||
B|COHN|20210303|11:04:28|S|42|38.360000||
B|EVOP|20210303|11:04:28|S|100|25.420000||
B|FBC|20210303|11:04:28|S|300|45.920000||
B|QS|20210303|11:04:28|S|900|53.500000||
B|SPXL|20210303|11:04:28|S|10|77.790000||
B|ZOM|20210303|11:04:28|S|100|2.150000||
B|AMC|20210303|11:04:29|S|300|8.900000||
B|ARKK|20210303|11:04:29|S|50|129.830000||
B|RIDE|20210303|11:04:29|S|85|19.780000||
B|TWTR|20210303|11:04:29|S|100|72.780000||
B|KGC|20210303|11:04:30|S|200|6.295000||
B|PYPD|20210303|11:04:30|S|30|11.960000||
B|VZ|20210303|11:04:30|S|100|54.860000||
B|ZM|20210303|11:04:30|S|2|364.460000||
B|ZM|20210303|11:04:30|S|100|364.610000||
B|ZOM|20210303|11:04:30|S|100|2.150000||
B|CCL|20210303|11:04:31|S|184|28.860000||
B|COHN|20210303|11:04:31|S|6|38.080000||
B|ZI|20210303|11:04:31|E|100|51.465000||
B|BA|20210303|11:04:32|S|8|233.500000||
B|BA|20210303|11:04:32|S|20|233.460000||
B|ZM|20210303|11:04:32|S|100|364.730000||
B|CGIX|20210303|11:04:33|S|100|6.090000||
B|MRNA|20210303|11:04:33|S|100|138.110000||
B|LYFT|20210303|11:04:34|S|10|60.920000||
B|PLTR|20210303|11:04:34|S|100|24.490000||
B|SU|20210303|11:04:34|S|800|21.000000||
B|NEE|20210303|11:04:35|S|10|73.300000||
B|VRM|20210303|11:04:35|S|100|47.700000||
B|ADBE|20210303|11:04:36|S|1|456.320000||
B|COHN|20210303|11:04:36|S|100|37.460000||
B|OCGN|20210303|11:04:36|S|546|12.890000||
B|SOS|20210303|11:04:36|S|100|7.330000||
B|TQQQ|20210303|11:04:36|S|30|89.410000||
B|AFRM|20210303|11:04:38|S|3|89.200000||
B|COHN|20210303|11:04:38|S|1|37.550000||
B|TRXC|20210303|11:04:38|S|100|5.150000||
B|VOO|20210303|11:04:38|S|1|354.260000||
B|ZI|20210303|11:04:38|S|100|51.420000||
B|ZTO|20210303|11:04:38|S|100|35.220000||
B|COST|20210303|11:04:39|S|25|325.880000||
B|DASH|20210303|11:04:39|S|100|153.220000||
B|DASH|20210303|11:04:39|S|100|153.330000||
B|JKS|20210303|11:04:39|S|200|48.570000||
B|NIO|20210303|11:04:39|S|100|44.140000||
B|UWMC|20210303|11:04:39|S|100|9.740000||
B|DASH|20210303|11:04:40|S|100|153.510000||
B|DASH|20210303|11:04:40|S|600|153.570000||
B|DASH|20210303|11:04:40|S|1400|153.540000||
B|GDX|20210303|11:04:40|S|1|31.210000||
B|RKT|20210303|11:04:40|S|100|35.080000||
B|TRXC|20210303|11:04:40|S|387|5.160000||
B|CTXR|20210303|11:04:41|S|1200|2.020000||
B|DOCU|20210303|11:04:41|S|1|225.650000||
B|PLTR|20210303|11:04:41|S|40|24.490000||
B|RUN|20210303|11:04:41|S|9|60.110000||
B|AXP|20210303|11:04:42|S|5|143.230000||
B|WISH|20210303|11:04:42|S|100|18.420000||
B|BA|20210303|11:04:43|S|5|233.260000||
B|LX|20210303|11:04:43|S|46|11.690000||
B|NEP|20210303|11:04:43|S|2|72.310000||
B|TTCF|20210303|11:04:43|S|4|21.080000||
B|GO|20210303|11:04:44|S|300|35.240000||
B|GS|20210303|11:04:44|S|1|338.780000||
B|HTBX|20210303|11:04:44|S|100|9.220000||
B|SAVA|20210303|11:04:44|S|2|50.680000||
B|KOPN|20210303|11:04:45|S|10|9.440000||
B|SILJ|20210303|11:04:45|S|100|14.900000||
B|TAN|20210303|11:04:45|S|100|97.890000||
B|VIVO|20210303|11:04:46|S|28|20.790000||
B|OVID|20210303|11:04:47|S|10|4.380000||
B|PLTR|20210303|11:04:47|S|20|24.495000||
B|CVX|20210303|11:04:48|S|1|104.020000||
B|SNDR|20210303|11:04:48|S|300|24.330000||
B|TSLA|20210303|11:04:48|S|100|691.395000||
B|JKS|20210303|11:04:49|S|100|48.550000||
B|MTZ|20210303|11:04:49|S|14|90.440000||
B|TSLA|20210303|11:04:49|S|100|691.520000||
B|BABA|20210303|11:04:50|S|360|237.660000||
B|BBAR|20210303|11:04:50|S|43|2.730000||
B|FNV|20210303|11:04:50|S|100|107.000000||
B|SINO|20210303|11:04:50|S|541|5.940000||
B|ARKK|20210303|11:04:51|S|100|129.850000||
B|ARKK|20210303|11:04:51|S|100|129.860000||
B|ARKK|20210303|11:04:51|S|435|129.860000||
B|MVIS|20210303|11:04:51|S|400|16.500000||
B|NCTY|20210303|11:04:51|S|100|50.220000||
B|NCTY|20210303|11:04:51|S|100|50.230000||
B|XLE|20210303|11:04:51|S|100|49.990000||
B|ZI|20210303|11:04:51|E|100|51.440000||
B|ZM|20210303|11:04:51|S|8|364.430000||
B|RKT|20210303|11:04:52|S|450|34.910000||
B|SNE|20210303|11:04:52|S|10|105.730000||
B|TPTX|20210303|11:04:52|S|400|119.550000||
B|UWMC|20210303|11:04:52|S|20|9.730000||
B|ARKK|20210303|11:04:53|S|100|129.870000||
B|ARKK|20210303|11:04:53|S|100|129.880000||
B|BIDU|20210303|11:04:53|S|50|294.670000||
B|LYFT|20210303|11:04:53|S|90|61.050000||
B|LYFT|20210303|11:04:53|S|300|61.050000||
B|PSEC|20210303|11:04:53|S|249|7.420000||
B|TSLA|20210303|11:04:53|S|15|691.000000||
B|VUZI|20210303|11:04:53|S|1000|22.060000||
B|DOCU|20210303|11:04:54|S|10|225.680000||
B|ETSY|20210303|11:04:54|S|5|217.050000||
B|JKS|20210303|11:04:54|S|100|48.550000||
B|ABT|20210303|11:04:55|S|1|120.440000||
B|ARKK|20210303|11:04:55|S|100|129.880000||
B|AMBA|20210303|11:04:56|S|250|120.890000||
B|AMBA|20210303|11:04:56|S|300|120.760000||
B|ARKG|20210303|11:04:56|S|12|92.980000||
B|COHN|20210303|11:04:56|S|3|37.920000||
B|LYFT|20210303|11:04:56|S|100|61.070000||
B|TLRY|20210303|11:04:56|S|100|26.730000||
B|TLRY|20210303|11:04:56|S|200|26.740000||
B|ZI|20210303|11:04:56|S|100|51.430000||
B|ZM|20210303|11:04:56|S|4|364.430000||
B|FCEL|20210303|11:04:57|S|100|16.930000||
B|UWMC|20210303|11:04:57|S|2200|9.780000||
B|VMC|20210303|11:04:57|S|300|170.120000||
B|XL|20210303|11:04:57|S|200|15.060000||
B|XLV|20210303|11:04:57|S|200|112.440000||
B|ZM|20210303|11:04:57|S|5|364.000000||
B|CGC|20210303|11:04:58|S|40|34.620000||
B|EXPC|20210303|11:04:58|S|100|14.080000||
B|FIVE|20210303|11:04:58|S|1|198.900000||
B|SQ|20210303|11:04:58|S|1|242.080000||
B|VIR|20210303|11:04:58|S|23|40.820000||
B|VNM|20210303|11:04:58|S|100|17.740000||
B|F|20210303|11:04:59|S|10|12.315000||
B|JKS|20210303|11:04:59|S|100|48.435000||
B|OSTK|20210303|11:04:59|S|50|66.950000||
B|SOS|20210303|11:04:59|S|100|7.250000||
B|XL|20210303|11:04:59|S|400|15.090000||
B|ZM|20210303|11:04:59|S|10|364.000000||
B|BA|20210303|11:05:00|S|13|233.220000||
B|JNJ|20210303|11:05:00|S|4|156.670000||
B|FRX|20210303|11:05:01|S|10|11.650000||
B|PLTR|20210303|11:05:01|S|100|24.500000||
B|APA|20210303|11:05:02|S|100|20.330000||
B|LYFT|20210303|11:05:02|S|1570|61.060000||
B|RKT|20210303|11:05:02|S|100|34.900000||
B|SPY|20210303|11:05:02|S|115|385.340000||
B|BAR|20210303|11:05:03|S|1|17.080000||
B|DASH|20210303|11:05:03|S|300|153.890000||
B|DKNG|20210303|11:05:03|S|40|70.190000||
B|DQ|20210303|11:05:03|S|15|100.430000||
B|KOPN|20210303|11:05:03|S|100|9.460000||
B|OCGN|20210303|11:05:03|S|150|12.900000||
B|ARKK|20210303|11:05:04|S|8|129.890000||
B|BAR|20210303|11:05:04|S|1|17.080000||
B|PDD|20210303|11:05:04|S|20|174.390000||
B|PLTR|20210303|11:05:04|S|100|24.510000||
B|PYPL|20210303|11:05:04|S|2|261.430000||
B|BILI|20210303|11:05:05|S|100|141.670000||
B|DASH|20210303|11:05:05|S|300|153.890000||
B|PYPL|20210303|11:05:05|S|1|261.450000||
B|BIDU|20210303|11:05:06|S|35|294.770000||
B|DASH|20210303|11:05:06|S|100|153.870000||
B|GUT|20210303|11:05:06|S|30|6.870000||
B|JKS|20210303|11:05:06|S|200|48.440000||
B|NEE|20210303|11:05:06|S|70|73.400000||
B|NIO|20210303|11:05:06|S|1|44.140000||
B|CRWD|20210303|11:05:07|S|100|215.360000||
B|KLXE|20210303|11:05:07|S|230|13.990000||
B|ZM|20210303|11:05:07|S|4|364.178000||
B|ZOM|20210303|11:05:07|S|14|2.160000||
B|AMC|20210303|11:05:08|S|10|8.795000||
B|OCGN|20210303|11:05:08|S|100|12.920000||
B|SCO|20210303|11:05:08|S|150|7.300000||
B|VXRT|20210303|11:05:08|S|50|6.870000||
B|ZM|20210303|11:05:08|S|5|364.140000||
B|BAR|20210303|11:05:09|S|1|17.090000||
B|KOPN|20210303|11:05:09|S|100|9.450000||
B|RPRX|20210303|11:05:09|S|2|45.110000||
B|SNX|20210303|11:05:09|S|10|92.360000||
B|TRXC|20210303|11:05:09|S|100|5.160000||
B|KC|20210303|11:05:10|S|20|62.160000||
B|SQ|20210303|11:05:10|S|10|242.140000||
B|USX|20210303|11:05:10|S|1|10.400000||
B|ZI|20210303|11:05:10|S|100|51.435000||
B|OGI|20210303|11:05:11|S|100|3.180000||
B|OTRK|20210303|11:05:11|S|100|27.020000||
B|PLTR|20210303|11:05:11|S|10|24.520000||
B|SOS|20210303|11:05:11|S|200|7.280000||
B|SOS|20210303|11:05:11|S|400|7.280000||
B|AMZN|20210303|11:05:12|S|6|3066.810000||
B|FSR|20210303|11:05:12|S|62|26.900000||
B|KBNT|20210303|11:05:12|S|100|8.140000||
B|LYFT|20210303|11:05:12|S|8|61.100000||
B|OCGN|20210303|11:05:12|S|50|12.930000||
B|PLTR|20210303|11:05:12|S|10|24.520000||
B|SENS|20210303|11:05:12|S|100|3.510000||
B|SPY|20210303|11:05:12|S|100|385.430000||
B|SPY|20210303|11:05:12|S|100|385.430000||
B|SPY|20210303|11:05:12|S|200|385.430000||
B|CSCO|20210303|11:05:13|S|9|45.190000||
B|LYFT|20210303|11:05:13|S|40|61.070000||
B|NIO|20210303|11:05:13|S|26|44.150000||
B|OCGN|20210303|11:05:13|S|13|12.930000||
B|OCGN|20210303|11:05:13|S|25|12.910000||
B|COHN|20210303|11:05:14|S|50|37.900000||
B|F|20210303|11:05:14|S|10|12.320000||
B|HAIL|20210303|11:05:15|S|15|63.200000||
B|TSLA|20210303|11:05:15|S|1|691.450000||
B|XOP|20210303|11:05:15|S|100|84.900000||
B|ZI|20210303|11:05:15|S|10|51.470000||
B|ZM|20210303|11:05:15|S|100|364.650000||
B|BIDU|20210303|11:05:16|S|3|294.930000||
B|LYFT|20210303|11:05:16|S|100|61.115000||
B|PEP|20210303|11:05:16|S|1|129.780000||
B|BAND|20210303|11:05:17|S|15|141.250000||
B|DKNG|20210303|11:05:17|S|1|70.110000||
B|CZNC|20210303|11:05:18|S|23|22.490000||
B|FB|20210303|11:05:18|S|20|259.560000||
B|IBN|20210303|11:05:18|S|200|17.225000||
B|TSLA|20210303|11:05:18|S|100|691.660000||
B|EWC|20210303|11:05:19|S|53|33.135000||
B|MARA|20210303|11:05:19|S|20|37.530000||
B|VRTV|20210303|11:05:19|S|14|35.450000||
B|BA|20210303|11:05:20|S|38|233.600000||
B|CREE|20210303|11:05:20|S|20|112.120000||
B|PLTR|20210303|11:05:20|S|100|24.550000||
B|SCO|20210303|11:05:20|S|7|7.290000||
B|BA|20210303|11:05:21|S|39|233.680000||
B|BABA|20210303|11:05:21|S|100|237.860000||
B|BABA|20210303|11:05:21|S|2000|237.850000||
B|PXLW|20210303|11:05:21|S|100|3.710000||
B|SENS|20210303|11:05:21|S|600|3.500000||
B|SENS|20210303|11:05:21|S|1358|3.500000||
B|VCNX|20210303|11:05:21|S|500|3.490000||
B|BA|20210303|11:05:22|S|30|233.680000||
B|BA|20210303|11:05:22|S|200|233.670000||
B|BABA|20210303|11:05:22|S|100|237.940000||
B|FRSX|20210303|11:05:22|S|100|7.940000||
B|NMM|20210303|11:05:22|S|100|19.740000||
B|CLII|20210303|11:05:23|S|500|13.970000||
B|SQQQ|20210303|11:05:23|S|350|14.240000||
B|STKL|20210303|11:05:23|S|100|14.290000||
B|AI|20210303|11:05:24|S|3|96.910000||
B|CRSP|20210303|11:05:24|S|25|124.160000||
B|APTV|20210303|11:05:25|S|100|157.690000||
B|SE|20210303|11:05:25|S|3|255.950000||
B|TNK|20210303|11:05:25|S|500|13.800000||
B|TSLA|20210303|11:05:25|S|5|692.210000||
B|TSLA|20210303|11:05:25|S|200|692.350000||
B|NVDA|20210303|11:05:26|S|30|524.910000||
B|QQQ|20210303|11:05:26|S|20|315.290000||
B|SOS|20210303|11:05:27|S|50|7.320000||
B|VRTV|20210303|11:05:27|S|1|35.450000||
B|CCIV|20210303|11:05:28|S|300|26.580000||
B|DKNG|20210303|11:05:28|S|100|70.190000||
B|FB|20210303|11:05:28|S|29|259.620000||
B|ROKU|20210303|11:05:28|S|2|391.890000||
B|TQQQ|20210303|11:05:28|S|100|89.590000||
B|TSLA|20210303|11:05:28|S|1|691.970000||
B|BABA|20210303|11:05:29|S|240|237.960000||
B|DSS|20210303|11:05:29|S|400|3.360000||
B|LYFT|20210303|11:05:29|S|100|61.210000||
B|ZM|20210303|11:05:29|S|100|365.292000||
B|IACA|20210303|11:05:30|S|100|10.740000||
B|IACA|20210303|11:05:30|S|2000|10.740000||
B|SINO|20210303|11:05:30|S|67|6.000000||
B|SOS|20210303|11:05:30|S|300|7.310000||
B|TSLA|20210303|11:05:30|S|4|691.920000||
B|BABA|20210303|11:05:31|S|100|237.980000||
B|CVX|20210303|11:05:31|S|30|104.030000||
B|FTNT|20210303|11:05:31|S|113|171.630000||
B|FUBO|20210303|11:05:31|S|90|36.750000||
B|LYFT|20210303|11:05:31|S|100|61.240000||
B|MRNA|20210303|11:05:31|S|50|138.450000||
B|ABNB|20210303|11:05:32|S|100|186.530000||
B|ABNB|20210303|11:05:32|S|200|186.310000||
B|BNGO|20210303|11:05:32|S|80|9.220000||
B|FCX|20210303|11:05:32|S|300|35.390000||
B|FIVE|20210303|11:05:32|S|10|198.970000||
B|IPOF|20210303|11:05:32|S|100|12.440000||
B|KMPH|20210303|11:05:32|S|660|14.070100||
B|MSFT|20210303|11:05:32|S|30|231.180000||
B|OCGN|20210303|11:05:32|S|25|12.930000||
B|TSLA|20210303|11:05:32|S|8|691.950000||
B|CLII|20210303|11:05:33|S|100|13.990000||
B|LYFT|20210303|11:05:33|S|100|61.260000||
B|VLDR|20210303|11:05:33|S|750|15.500000||
B|AONE|20210303|11:05:34|S|100|12.540000||
B|HA|20210303|11:05:34|S|30|26.580000||
B|KMPH|20210303|11:05:34|S|500|14.070100||
B|ZM|20210303|11:05:34|S|9|365.980000||
B|CCL|20210303|11:05:35|S|370|28.900000||
B|GME|20210303|11:05:35|S|100|121.380000||
B|OCGN|20210303|11:05:35|S|25|12.920000||
B|BAR|20210303|11:05:36|S|1|17.080000||
B|EAF|20210303|11:05:36|S|100|11.900000||
B|GSX|20210303|11:05:36|S|200|85.690000||
B|LYFT|20210303|11:05:36|S|40|61.290000||
B|BABA|20210303|11:05:37|S|100|238.080000||
B|CX|20210303|11:05:37|S|100|7.140000||
B|TSLA|20210303|11:05:37|S|100|692.310000||
B|BABA|20210303|11:05:38|S|100|238.100000||
B|CEI|20210303|11:05:38|S|20|1.440000||
B|NCTY|20210303|11:05:38|S|10|50.340000||
B|RIDE|20210303|11:05:38|S|100|19.870000||
B|SENS|20210303|11:05:38|S|200|3.490000||
B|SOS|20210303|11:05:38|S|98|7.320000||
B|SOS|20210303|11:05:38|S|100|7.320000||
B|MICT|20210303|11:05:39|S|300|2.470000||
B|MRNA|20210303|11:05:39|S|100|138.520000||
B|NET|20210303|11:05:39|S|50|73.470000||
B|NNOX|20210303|11:05:39|S|50|42.800000||
B|TSLA|20210303|11:05:39|S|10|692.460000||
B|ABNB|20210303|11:05:40|S|22|186.630000||
B|H|20210303|11:05:40|S|2|89.740000||
B|INTC|20210303|11:05:40|S|20|60.670000||
B|ISR|20210303|11:05:40|S|700|1.360000||
B|ISR|20210303|11:05:40|S|1400|1.360000||
B|LYFT|20210303|11:05:40|S|100|61.300000||
B|TRIP|20210303|11:05:40|S|350|53.670000||
B|WTRH|20210303|11:05:40|S|100|3.330000||
B|AMRS|20210303|11:05:41|S|5|18.680000||
B|NIO|20210303|11:05:41|S|2000|44.250000||
B|OVID|20210303|11:05:41|S|100|4.380000||
B|RVNC|20210303|11:05:41|S|100|26.200000||
B|SOS|20210303|11:05:41|S|30|7.320000||
B|ZLAB|20210303|11:05:41|S|100|143.870000||
B|ESPR|20210303|11:05:42|S|1|28.130000||
B|MARA|20210303|11:05:42|S|1|37.700000||
B|NIO|20210303|11:05:42|S|40|44.250000||
B|NIO|20210303|11:05:42|S|400|44.250000||
B|SKLZ|20210303|11:05:42|S|50|31.620000||
B|SOS|20210303|11:05:42|S|100|7.310000||
B|APPS|20210303|11:05:43|S|6|93.390000||
B|COHN|20210303|11:05:43|S|74|38.260000||
B|FLL|20210303|11:05:43|S|3|7.740000||
B|MP|20210303|11:05:43|S|50|48.780000||
B|NIO|20210303|11:05:44|S|100|44.280000||
B|NIO|20210303|11:05:44|S|200|44.280000||
B|NIO|20210303|11:05:44|S|200|44.280000||
B|SIVR|20210303|11:05:44|S|1|25.360000||
B|SOS|20210303|11:05:44|S|100|7.310000||
B|CMCO|20210303|11:05:45|S|600|52.700000||
B|HOG|20210303|11:05:45|S|212|37.150000||
B|NIO|20210303|11:05:45|S|1|44.280000||
B|NIO|20210303|11:05:45|S|70|44.280000||
B|IWM|20210303|11:05:46|S|10|223.190000||
B|LYFT|20210303|11:05:46|S|100|61.370000||
B|RIOT|20210303|11:05:46|S|60|52.480000||
B|CCIV|20210303|11:05:47|S|100|26.580000||
B|CZR|20210303|11:05:47|S|100|96.790000||
B|OPK|20210303|11:05:47|S|100|4.530000||
B|TMO|20210303|11:05:47|S|2|456.960000||
B|COHN|20210303|11:05:48|S|2|38.450000||
B|API|20210303|11:05:49|S|100|64.260000||
B|DKNG|20210303|11:05:49|S|50|70.340000||
B|IWM|20210303|11:05:49|S|50|223.230000||
B|NIO|20210303|11:05:49|S|10|44.290000||
B|PINS|20210303|11:05:49|S|50|78.840000||
B|PLUG|20210303|11:05:49|S|400|47.640000||
B|XME|20210303|11:05:49|S|2000|38.390000||
B|APHA|20210303|11:05:50|S|100|19.220000||
B|QQQ|20210303|11:05:50|S|20|315.350000||
B|BIDU|20210303|11:05:51|S|2|295.660000||
B|BIDU|20210303|11:05:51|S|10|295.860000||
B|FUBO|20210303|11:05:51|S|100|36.810000||
B|LYFT|20210303|11:05:51|S|1|61.330000||
B|TRIP|20210303|11:05:51|S|400|53.940000||
B|TRIP|20210303|11:05:51|S|700|53.950000||
B|ZOM|20210303|11:05:51|S|200|2.160000||
B|BA|20210303|11:05:52|S|1|233.560000||
B|EFOI|20210303|11:05:52|S|1000|5.420000||
B|INSP|20210303|11:05:52|S|100|238.540000||
B|NIO|20210303|11:05:53|S|100|44.240000||
B|ZM|20210303|11:05:53|S|20|366.730000||
B|ZS|20210303|11:05:53|S|50|194.430000||
B|DQ|20210303|11:05:54|S|5|101.160000||
B|SKLZ|20210303|11:05:54|S|79|31.580000||
B|VXX|20210303|11:05:54|S|3600|15.010000||
B|ZM|20210303|11:05:54|S|150|366.725000||
B|AVRO|20210303|11:05:55|S|100|11.230000||
B|BILI|20210303|11:05:55|S|100|141.940000||
B|LDI|20210303|11:05:55|S|100|21.120000||
B|SRPT|20210303|11:05:55|S|5|88.610000||
B|ARKQ|20210303|11:05:56|S|1|86.480000||
B|GSX|20210303|11:05:56|S|100|86.000000||
B|LYFT|20210303|11:05:56|S|49|61.380000||
B|AMZN|20210303|11:05:57|S|1|3067.600000||
B|CBAT|20210303|11:05:57|S|100|5.740000||
B|SPG|20210303|11:05:57|S|1000|113.340000||
B|ZM|20210303|11:05:57|S|300|366.460000||
B|ETSY|20210303|11:05:58|S|1|216.910000||
B|GHVI|20210303|11:05:58|S|22|16.160000||
B|RIOT|20210303|11:05:58|S|100|52.470000||
B|TQQQ|20210303|11:05:58|S|50|89.610000||
B|TWLO|20210303|11:05:58|S|25|385.170000||
B|XTNT|20210303|11:05:58|S|100|4.410000||
B|RUN|20210303|11:05:59|S|3|60.490000||
B|TSLA|20210303|11:05:59|S|50|692.200000||
B|CCL|20210303|11:06:00|S|2000|28.960000||
B|LYFT|20210303|11:06:00|S|100|61.350000||
B|NFLX|20210303|11:06:00|S|1|531.780000||
B|VIPS|20210303|11:06:01|S|100|39.900000||
B|VXX|20210303|11:06:01|S|3600|15.010000||
B|AMC|20210303|11:06:02|S|300|8.850000||
B|ARKK|20210303|11:06:02|S|100|130.140000||
B|CLVR|20210303|11:06:02|S|100|13.990000||
B|COST|20210303|11:06:02|S|200|325.930000||
B|SE|20210303|11:06:02|S|119|256.750000||
B|OCGN|20210303|11:06:03|S|100|12.960000||
B|ZM|20210303|11:06:03|S|500|366.890000||
B|HZON|20210303|11:06:04|S|3|12.040000||
B|PSLV|20210303|11:06:04|S|100|9.480000||
B|SE|20210303|11:06:04|S|15|256.740000||
B|LDI|20210303|11:06:05|S|100|21.120000||
B|MICT|20210303|11:06:05|S|400|2.470000||
B|RKT|20210303|11:06:05|S|200|35.000000||
B|SKLZ|20210303|11:06:05|S|40|31.570000||
B|ARKK|20210303|11:06:06|S|110|130.220000||
B|DASH|20210303|11:06:06|S|100|154.320000||
B|DASH|20210303|11:06:06|S|215|154.300000||
B|FVRR|20210303|11:06:06|S|2|264.650000||
B|IPOF|20210303|11:06:06|S|20|12.450000||
B|RIOT|20210303|11:06:06|S|400|52.840000||
B|RKT|20210303|11:06:06|S|1|34.990000||
B|SENS|20210303|11:06:06|S|200|3.460000||
B|SJ|20210303|11:06:06|S|100|10.470000||
B|BNGO|20210303|11:06:07|S|150|9.230000||
B|ABNB|20210303|11:06:08|S|100|186.620000||
B|BABA|20210303|11:06:08|S|215|238.150000||
B|FUBO|20210303|11:06:08|S|18|36.880000||
B|PYPL|20210303|11:06:08|S|3|261.860000||
B|TSLA|20210303|11:06:08|S|3|692.720000||
B|ZI|20210303|11:06:08|E|100|51.566000||
B|ARKK|20210303|11:06:09|S|20|130.210000||
B|RIOT|20210303|11:06:09|S|19|52.750000||
B|AMZN|20210303|11:06:10|S|1|3068.570000||
B|BAR|20210303|11:06:10|S|1|17.090000||
B|MRVL|20210303|11:06:10|S|63|47.130000||
B|NNOX|20210303|11:06:10|S|100|42.930000||
B|OXY|20210303|11:06:10|S|130|29.110000||
B|U|20210303|11:06:10|S|24|105.480000||
B|ZI|20210303|11:06:10|S|2|51.550000||
B|BAR|20210303|11:06:11|S|2|17.095000||
B|DLB|20210303|11:06:11|S|20|100.400000||
B|NVDA|20210303|11:06:11|S|1|525.360000||
B|TLRY|20210303|11:06:11|S|100|26.930000||
B|TPIC|20210303|11:06:11|S|300|48.490000||
B|CLVR|20210303|11:06:12|S|300|13.990000||
B|CVX|20210303|11:06:13|S|30|104.030000||
B|ICPT|20210303|11:06:13|S|117|21.200000||
B|TTD|20210303|11:06:13|S|10|745.690000||
B|VXRT|20210303|11:06:13|S|2000|6.920000||
B|BAR|20210303|11:06:14|S|1|17.100000||
B|CVS|20210303|11:06:14|S|50|68.700000||
B|GSAH|20210303|11:06:14|S|100|11.260000||
B|GSAH|20210303|11:06:14|S|280|11.260000||
B|TDAC|20210303|11:06:14|S|400|12.710000||
B|VXX|20210303|11:06:14|S|100|14.990000||
B|ZM|20210303|11:06:14|S|15|366.760000||
B|PYPL|20210303|11:06:15|S|5|261.890000||
B|WKHS|20210303|11:06:15|S|100|15.650000||
B|BIDU|20210303|11:06:16|S|100|295.940000||
B|LYFT|20210303|11:06:16|S|10|61.360000||
B|MGNI|20210303|11:06:16|S|200|47.670000||
B|PEN|20210303|11:06:16|S|100|281.030000||
B|TIP|20210303|11:06:16|S|20|125.610000||
B|TLRY|20210303|11:06:16|S|18|26.900000||
B|TMDX|20210303|11:06:16|S|1|39.230000||
B|CTXR|20210303|11:06:17|S|124|2.005000||
B|JKS|20210303|11:06:17|S|3|48.900000||
B|OCGN|20210303|11:06:17|S|100|12.960000||
B|UBER|20210303|11:06:17|S|100|56.280000||
B|UBER|20210303|11:06:17|S|100|56.280000||
B|ABNB|20210303|11:06:18|S|20|186.900000||
B|EDC|20210303|11:06:18|S|200|109.040000||
B|ELOX|20210303|11:06:18|S|100|4.700000||
B|NXPI|20210303|11:06:18|S|100|180.380000||
B|SQ|20210303|11:06:18|S|20|243.030000||
B|TLRY|20210303|11:06:18|S|20|26.920000||
B|LVS|20210303|11:06:19|S|99|65.770000||
B|NXPI|20210303|11:06:19|S|891|180.360000||
B|PG|20210303|11:06:19|S|2|123.010000||
B|PYPL|20210303|11:06:19|S|30|262.080000||
B|ZM|20210303|11:06:19|S|3|366.490000||
B|AI|20210303|11:06:20|S|1|97.140000||
B|AWP|20210303|11:06:20|S|100|5.500000||
B|AWP|20210303|11:06:20|S|200|5.500000||
B|AWP|20210303|11:06:20|S|200|5.500000||
B|BQ|20210303|11:06:20|S|200|7.230000||
B|TSLA|20210303|11:06:20|S|1|692.250000||
B|ZLAB|20210303|11:06:20|S|100|143.870000||
B|ABNB|20210303|11:06:21|S|100|186.920000||
B|ARKK|20210303|11:06:21|S|50|130.220000||
B|BIDU|20210303|11:06:21|S|100|295.950000||
B|ETSY|20210303|11:06:21|S|24|217.190000||
B|FTCH|20210303|11:06:21|S|30|59.980000||
B|FUBO|20210303|11:06:21|S|100|36.880000||
B|OVID|20210303|11:06:21|S|200|4.395000||
B|TRIP|20210303|11:06:21|S|28|53.830000||
B|VXRT|20210303|11:06:21|S|150|6.920000||
B|YSG|20210303|11:06:21|S|1500|19.010000||
B|ZKIN|20210303|11:06:21|S|10|6.720000||
B|LI|20210303|11:06:22|S|82|23.860000||
B|LVS|20210303|11:06:22|S|15|65.770000||
B|OVID|20210303|11:06:22|S|100|4.400000||
B|PYPL|20210303|11:06:22|S|20|262.050000||
B|PYPL|20210303|11:06:22|S|67|262.050000||
B|WISH|20210303|11:06:22|S|100|18.450000||
B|YTRA|20210303|11:06:22|S|10|2.410000||
B|AACQ|20210303|11:06:23|S|20|10.590000||
B|FUBO|20210303|11:06:23|S|20|36.880000||
B|GP|20210303|11:06:23|S|100|25.090000||
B|ROOT|20210303|11:06:23|S|100|14.940000||
B|SENS|20210303|11:06:23|S|300|3.440000||
B|FUBO|20210303|11:06:24|S|191|36.890000||
B|KLDO|20210303|11:06:24|S|100|9.630000||
B|PGR|20210303|11:06:24|S|15|89.160000||
B|ZM|20210303|11:06:24|S|12|366.520000||
B|ARKW|20210303|11:06:25|S|50|162.230000||
B|DASH|20210303|11:06:25|S|300|154.320000||
B|IOVA|20210303|11:06:25|S|30|35.640000||
B|RKT|20210303|11:06:25|S|400|34.980000||
B|TSLA|20210303|11:06:25|S|1|692.840000||
B|TSLA|20210303|11:06:25|S|25|692.660000||
B|ARKK|20210303|11:06:26|S|20|130.220000||
B|BILI|20210303|11:06:26|S|12|142.050000||
B|DASH|20210303|11:06:26|S|100|154.150000||
B|Z|20210303|11:06:26|S|20|157.030000||
B|APPS|20210303|11:06:27|S|100|93.600000||
B|DASH|20210303|11:06:27|S|200|154.260000||
B|MU|20210303|11:06:27|S|100|92.130000||
B|SNBR|20210303|11:06:27|S|3|145.260000||
B|BAR|20210303|11:06:28|S|1|17.100000||
B|CMG|20210303|11:06:28|S|1|1447.130000||
B|DASH|20210303|11:06:28|S|100|154.310000||
B|DDS|20210303|11:06:28|S|39|90.550000||
B|FSLY|20210303|11:06:28|S|2|69.420000||
B|FUBO|20210303|11:06:28|S|20|36.930000||
B|FUBO|20210303|11:06:28|S|21|36.930000||
B|LYFT|20210303|11:06:28|S|100|61.320000||
B|NIO|20210303|11:06:28|S|100|44.220000||
B|QD|20210303|11:06:28|S|800|2.370000||
B|SQ|20210303|11:06:28|S|10|243.230000||
B|TECL|20210303|11:06:28|S|1800|40.810000||
B|TQQQ|20210303|11:06:28|S|100|89.720000||
B|TRXC|20210303|11:06:28|S|300|5.130000||
B|ZIM|20210303|11:06:28|S|100|20.618000||
B|ZM|20210303|11:06:28|S|40|366.490000||
B|BILI|20210303|11:06:29|S|6|142.060000||
B|FUBO|20210303|11:06:29|S|33|36.960000||
B|LYFT|20210303|11:06:30|S|49|61.380000||
B|MRNA|20210303|11:06:30|S|100|138.590000||
B|XPEV|20210303|11:06:30|S|100|31.940000||
B|EDIT|20210303|11:06:31|S|59|44.540000||
B|SENS|20210303|11:06:31|S|45|3.445000||
B|CRWD|20210303|11:06:32|S|2|216.510000||
B|TSLA|20210303|11:06:32|S|50|693.580000||
B|BIDU|20210303|11:06:33|S|20|295.890000||
B|TSLA|20210303|11:06:33|S|100|693.580000||
B|CEVA|20210303|11:06:34|S|16|63.220000||
B|FCEL|20210303|11:06:34|S|400|17.070000||
B|FSLY|20210303|11:06:34|S|6|69.480000||
B|GME|20210303|11:06:34|S|100|121.460000||
B|GME|20210303|11:06:34|S|100|121.470000||
B|LYFT|20210303|11:06:34|S|50|61.380000||
B|QS|20210303|11:06:34|S|2000|53.690000||
B|ROKU|20210303|11:06:34|S|2|392.200000||
B|VIRI|20210303|11:06:34|S|5|6.090000||
B|PYPL|20210303|11:06:35|S|100|261.870000||
B|VST|20210303|11:06:35|S|50|16.430000||
B|VUZI|20210303|11:06:35|S|100|22.190000||
B|JE|20210303|11:06:36|S|200|3.860000||
B|JE|20210303|11:06:36|S|500|3.860000||
B|RIOT|20210303|11:06:36|S|100|52.730000||
B|TSLA|20210303|11:06:36|S|50|693.310000||
B|LI|20210303|11:06:37|S|350|23.880000||
B|MFGP|20210303|11:06:37|S|200|6.910000||
B|NVTA|20210303|11:06:37|S|20|39.940000||
B|SQ|20210303|11:06:37|S|20|243.320000||
B|ZM|20210303|11:06:37|S|19|366.880000||
B|ALTU|20210303|11:06:38|S|1|11.550000||
B|ARKK|20210303|11:06:39|S|20|130.260000||
B|GDX|20210303|11:06:39|S|300|31.320000||
B|GDX|20210303|11:06:39|S|300|31.320000||
B|MICT|20210303|11:06:39|S|1200|2.470000||
B|ZM|20210303|11:06:39|S|100|366.918000||
B|SENS|20210303|11:06:40|S|50|3.450000||
B|JMIA|20210303|11:06:41|S|70|43.990000||
B|OPEN|20210303|11:06:41|S|100|30.360000||
B|PDD|20210303|11:06:41|S|100|174.680000||
B|PLTR|20210303|11:06:41|S|60|24.560000||
B|SPWR|20210303|11:06:41|S|5|34.440000||
B|U|20210303|11:06:41|S|10|105.470000||
B|Z|20210303|11:06:41|S|10|156.980000||
B|ZI|20210303|11:06:41|S|100|51.480000||
B|TLRY|20210303|11:06:42|S|100|26.900000||
B|TTD|20210303|11:06:43|S|2|744.110000||
B|XOP|20210303|11:06:43|S|100|84.960000||
B|ZM|20210303|11:06:43|S|2|366.550000||
B|ABNB|20210303|11:06:44|S|100|187.370000||
B|ABNB|20210303|11:06:44|S|100|187.470000||
B|ABNB|20210303|11:06:44|S|100|187.500000||
B|ABNB|20210303|11:06:44|S|300|187.470000||
B|BIDU|20210303|11:06:44|S|1|295.580000||
B|QS|20210303|11:06:44|S|50|53.690000||
B|RIDE|20210303|11:06:44|S|3|19.860000||
B|STX|20210303|11:06:44|S|50|74.730000||
B|XPEV|20210303|11:06:44|S|11|31.940000||
B|ABNB|20210303|11:06:45|S|32|187.510000||
B|ABNB|20210303|11:06:45|S|100|187.470000||
B|ABNB|20210303|11:06:45|S|100|187.510000||
B|LYFT|20210303|11:06:45|S|49|61.440000||
B|OCGN|20210303|11:06:45|S|100|12.870000||
B|PLUG|20210303|11:06:45|S|2000|47.660000||
B|RAAS|20210303|11:06:45|S|100|19.780000||
B|UWMC|20210303|11:06:45|S|100|9.850000||
B|ZM|20210303|11:06:45|S|48|366.540000||
B|CRWD|20210303|11:06:46|S|2|216.620000||
B|LYFT|20210303|11:06:46|S|20|61.440000||
B|OCGN|20210303|11:06:46|S|25|12.890000||
B|TRCH|20210303|11:06:46|S|100|2.790000||
B|AOS|20210303|11:06:47|S|10|62.120000||
B|UWMC|20210303|11:06:47|S|1200|9.850000||
B|ACB|20210303|11:06:48|S|300|10.880000||
B|BLI|20210303|11:06:48|S|20|60.860000||
B|DAC|20210303|11:06:48|S|100|42.560000||
B|MWK|20210303|11:06:48|S|80|44.330000||
B|ZM|20210303|11:06:48|S|1|366.680000||
B|ZTO|20210303|11:06:48|S|4|35.230000||
B|EPHE|20210303|11:06:49|S|3|30.960000||
B|NFLX|20210303|11:06:49|S|140|531.620000||
B|SQ|20210303|11:06:49|S|35|243.010000||
B|BAR|20210303|11:06:50|S|1|17.110000||
B|OCGN|20210303|11:06:50|S|100|12.890000||
B|SNDL|20210303|11:06:50|S|900|1.360000||
B|CCIV|20210303|11:06:51|S|50|26.720000||
B|FSLY|20210303|11:06:51|S|34|69.480000||
B|TPIC|20210303|11:06:51|S|200|48.490000||
B|TQQQ|20210303|11:06:51|S|50|89.710000||
B|ZM|20210303|11:06:51|S|2|366.686000||
B|CELH|20210303|11:06:52|S|3|60.920000||
B|SFM|20210303|11:06:52|S|700|22.510000||
B|ADBE|20210303|11:06:53|S|10|456.750000||
B|APPS|20210303|11:06:53|S|500|93.580000||
B|MGNI|20210303|11:06:53|S|1|47.550000||
B|TTD|20210303|11:06:53|S|5|744.110000||
B|UWMC|20210303|11:06:53|S|20|9.840000||
B|ERY|20210303|11:06:54|S|200|18.540000||
B|HEXO|20210303|11:06:54|S|100|7.330000||
B|HZON|20210303|11:06:54|S|50|12.030000||
B|TSLA|20210303|11:06:54|S|100|693.550000||
B|SQ|20210303|11:06:56|S|4|243.080000||
B|SQ|20210303|11:06:56|S|10|243.050000||
B|SSYS|20210303|11:06:56|S|100|28.890000||
B|UWMC|20210303|11:06:56|S|100|9.840000||
B|GOLD|20210303|11:06:57|S|200|19.330000||
B|TRIP|20210303|11:06:57|S|200|53.700000||
B|TRIP|20210303|11:06:57|S|500|53.700000||
B|CCIV|20210303|11:06:58|S|640|26.720000||
B|FCEL|20210303|11:06:58|S|50|17.070000||
B|RIDE|20210303|11:06:58|S|100|19.870000||
B|TECL|20210303|11:06:58|S|2000|40.820000||
B|BA|20210303|11:06:59|S|8|233.150000||
B|HTBX|20210303|11:06:59|S|1000|9.180000||
B|ROKU|20210303|11:06:59|S|100|391.260000||
B|DOCU|20210303|11:07:00|S|7|225.680000||
B|FIVE|20210303|11:07:00|S|20|198.810000||
B|LYFT|20210303|11:07:00|S|49|61.380000||
B|RPRX|20210303|11:07:00|S|1|45.090000||
B|RS|20210303|11:07:00|S|11|140.210000||
B|WBA|20210303|11:07:00|S|10|47.360000||
B|CMG|20210303|11:07:01|S|1|1448.180000||
B|CRON|20210303|11:07:01|S|100|10.770000||
B|OCGN|20210303|11:07:01|S|100|12.880000||
B|QUIK|20210303|11:07:01|S|50|7.960000||
B|IIN|20210303|11:07:02|S|500|26.660000||
B|MAR|20210303|11:07:02|S|4|148.790000||
B|PTON|20210303|11:07:02|S|100|113.940000||
B|SNDL|20210303|11:07:02|S|5715|1.360000||
B|ZM|20210303|11:07:02|S|10|366.010000||
B|ZOM|20210303|11:07:02|S|100|2.175000||
B|ZOM|20210303|11:07:02|S|227|2.175000||
B|ZOM|20210303|11:07:02|S|500|2.175000||
B|ZOM|20210303|11:07:02|S|692|2.175000||
B|SIX|20210303|11:07:03|S|100|47.250000||
B|SPT|20210303|11:07:03|S|65|63.470000||
B|TEO|20210303|11:07:03|S|100|5.580000||
B|TFFP|20210303|11:07:03|S|40|14.340000||
B|TSLA|20210303|11:07:03|S|4|693.330000||
B|LYFT|20210303|11:07:04|S|100|61.305000||
B|NVAX|20210303|11:07:04|S|1|203.400000||
B|OCGN|20210303|11:07:04|S|100|12.820000||
B|PLTR|20210303|11:07:04|S|63|24.550000||
B|CRNT|20210303|11:07:05|S|200|4.200000||
B|OCGN|20210303|11:07:05|S|100|12.820000||
B|OCGN|20210303|11:07:06|S|300|12.820000||
B|TSLA|20210303|11:07:06|S|5|693.430000||
B|ENVIU|20210303|11:07:07|S|50|10.270000||
B|LMND|20210303|11:07:07|S|5|111.540000||
B|DOYU|20210303|11:07:08|S|100|15.030000||
B|ENVIU|20210303|11:07:08|S|1900|10.270000||
B|F|20210303|11:07:08|S|200|12.335000||
B|NCTY|20210303|11:07:08|S|20|50.270000||
B|OXY|20210303|11:07:08|S|200|29.010000||
B|ARKK|20210303|11:07:09|S|16|130.230000||
B|AVGR|20210303|11:07:09|S|500|1.700000||
B|EBON|20210303|11:07:09|S|10|7.430000||
B|MIK|20210303|11:07:09|S|50|22.130000||
B|TRXC|20210303|11:07:09|S|200|5.090000||
B|XPEV|20210303|11:07:09|S|569|31.980000||
B|HIBS|20210303|11:07:10|S|250|16.590000||
B|MCD|20210303|11:07:10|S|1|208.230000||
B|OCGN|20210303|11:07:10|S|50|12.790000||
B|TRXC|20210303|11:07:10|S|100|5.100000||
B|UVXY|20210303|11:07:10|S|3900|8.620000||
B|VOO|20210303|11:07:10|S|1|354.500000||
B|ABNB|20210303|11:07:11|S|100|187.510000||
B|BBI|20210303|11:07:11|S|25|1.200000||
B|MRNA|20210303|11:07:11|S|100|138.470000||
B|SINO|20210303|11:07:11|S|2000|6.000000||
B|SOS|20210303|11:07:11|S|100|7.380000||
B|ZM|20210303|11:07:11|S|5|366.130000||
B|RKT|20210303|11:07:12|S|92|34.770100||
B|UGRO|20210303|11:07:12|S|35|8.690000||
B|CLSK|20210303|11:07:13|S|1|29.060000||
B|CRWD|20210303|11:07:13|S|1|216.600000||
B|GME|20210303|11:07:13|S|15|121.750000||
B|JNJ|20210303|11:07:13|S|100|156.870000||
B|OPEN|20210303|11:07:13|S|10|30.370000||
B|UCO|20210303|11:07:13|S|129|55.020000||
B|EDIT|20210303|11:07:14|S|35|44.600000||
B|PG|20210303|11:07:15|S|20|123.090000||
B|TRXC|20210303|11:07:15|S|300|5.090000||
B|ABNB|20210303|11:07:16|S|100|187.590000||
B|MIK|20210303|11:07:16|S|100|22.130000||
B|VXX|20210303|11:07:16|S|200|14.980000||
B|YTRA|20210303|11:07:16|S|100|2.410000||
B|ABNB|20210303|11:07:17|S|37|188.300000||
B|ABNB|20210303|11:07:17|S|100|188.080000||
B|ABNB|20210303|11:07:17|S|100|188.080000||
B|ABNB|20210303|11:07:17|S|100|188.080000||
B|ABNB|20210303|11:07:17|S|100|188.200000||
B|ABNB|20210303|11:07:17|S|100|188.210000||
B|ALGN|20210303|11:07:17|S|5|551.450000||
B|HTBX|20210303|11:07:17|S|38|9.210000||
B|LGHL|20210303|11:07:17|S|500|3.380000||
B|MSTR|20210303|11:07:17|S|20|771.600000||
B|VIOT|20210303|11:07:17|S|500|11.590000||
B|IACA|20210303|11:07:18|S|2000|10.890000||
B|LGHL|20210303|11:07:18|S|100|3.380000||
B|MCF|20210303|11:07:18|S|1000|5.180000||
B|PLTR|20210303|11:07:18|S|100|24.580000||
B|POAI|20210303|11:07:18|S|300|1.720000||
B|SIX|20210303|11:07:18|S|90|47.250000||
B|TQQQ|20210303|11:07:18|S|10|89.740000||
B|WLL|20210303|11:07:18|S|100|34.320000||
B|ZI|20210303|11:07:18|E|100|51.455000||
B|ZI|20210303|11:07:18|E|200|51.455000||
B|ABNB|20210303|11:07:19|S|37|188.340000||
B|BNGO|20210303|11:07:19|S|15|9.220000||
B|CODX|20210303|11:07:19|S|33|14.440000||
B|GOLD|20210303|11:07:19|S|100|19.340000||
B|RMNI|20210303|11:07:19|S|1000|8.920000||
B|RIDE|20210303|11:07:20|S|65|19.860000||
B|SOS|20210303|11:07:20|S|100|7.410000||
B|SPOT|20210303|11:07:20|S|8|312.260000||
B|AMD|20210303|11:07:21|S|100|83.370000||
B|BDSI|20210303|11:07:21|S|100|4.190000||
B|MJ|20210303|11:07:21|S|5|23.180000||
B|SE|20210303|11:07:21|S|15|256.920000||
B|CCL|20210303|11:07:22|S|2000|28.970000||
B|ENVIU|20210303|11:07:22|S|1700|10.280000||
B|OCGN|20210303|11:07:22|S|100|12.770000||
B|ARKK|20210303|11:07:23|S|20|130.250000||
B|KOPN|20210303|11:07:23|S|192|9.600000||
B|MSTR|20210303|11:07:23|S|10|771.600000||
B|REGN|20210303|11:07:23|S|1|452.860000||
B|BQ|20210303|11:07:24|S|632|7.190000||
B|EXPC|20210303|11:07:24|S|10|14.080000||
B|LYFT|20210303|11:07:24|S|100|61.530000||
B|NCTY|20210303|11:07:24|S|10|50.270000||
B|UVXY|20210303|11:07:24|S|4800|8.610000||
B|BA|20210303|11:07:25|S|100|233.610000||
B|MARA|20210303|11:07:25|S|100|37.930000||
B|PLTR|20210303|11:07:25|S|20|24.590000||
B|SQQQ|20210303|11:07:25|S|1000|14.220000||
B|GSK|20210303|11:07:26|S|5|34.190000||
B|LULU|20210303|11:07:26|S|10|306.780000||
B|PKG|20210303|11:07:26|S|3|136.820000||
B|VST|20210303|11:07:26|S|9|16.490000||
B|XL|20210303|11:07:26|S|200|15.180000||
B|AMZN|20210303|11:07:27|S|9|3066.460000||
B|CMG|20210303|11:07:27|S|1|1449.550000||
B|DQ|20210303|11:07:27|S|10|101.400000||
B|IMCC|20210303|11:07:27|S|100|10.400000||
B|KOPN|20210303|11:07:27|S|82|9.590000||
B|KOPN|20210303|11:07:27|S|100|9.590000||
B|LYFT|20210303|11:07:27|S|300|61.485000||
B|OCGN|20210303|11:07:27|S|100|12.740000||
B|CRSP|20210303|11:07:28|S|100|124.070000||
B|GOVX|20210303|11:07:28|S|100|5.110000||
B|KMPH|20210303|11:07:28|S|100|14.070000||
B|ABNB|20210303|11:07:29|S|3|187.980000||
B|OCGN|20210303|11:07:29|S|131|12.740000||
B|ZM|20210303|11:07:29|S|1|365.930000||
B|ZM|20210303|11:07:29|S|100|365.930000||
B|FB|20210303|11:07:30|S|77|259.650000||
B|OPEN|20210303|11:07:30|S|50|30.380000||
B|PLUG|20210303|11:07:30|S|50|47.790000||
B|WLL|20210303|11:07:30|S|100|34.320000||
B|GD|20210303|11:07:31|S|2|168.160000||
B|PYPD|20210303|11:07:31|S|310|11.910000||
B|UCO|20210303|11:07:31|S|300|54.930000||
B|UWMC|20210303|11:07:31|S|100|9.780000||
B|BA|20210303|11:07:32|S|15|233.530000||
B|SKLZ|20210303|11:07:32|S|445|31.590000||
B|VJET|20210303|11:07:32|S|100|16.310000||
B|ZLAB|20210303|11:07:32|S|100|143.845000||
B|DKNG|20210303|11:07:33|S|22|70.060000||
B|JNJ|20210303|11:07:33|S|1|156.860000||
B|MAR|20210303|11:07:33|S|300|148.790000||
B|NIO|20210303|11:07:33|S|266|44.270000||
B|TRXC|20210303|11:07:33|S|30|5.095000||
B|ZM|20210303|11:07:33|S|1|365.930000||
B|ACB|20210303|11:07:34|S|6|10.880000||
B|ALTU|20210303|11:07:34|S|20|11.550000||
B|BA|20210303|11:07:34|S|10|233.530000||
B|TSLA|20210303|11:07:34|S|5|693.760000||
B|AVGR|20210303|11:07:35|S|200|1.710000||
B|AVGR|20210303|11:07:35|S|1100|1.710000||
B|CLPT|20210303|11:07:35|S|4|23.100000||
B|DASH|20210303|11:07:35|S|100|154.030000||
B|GOOGL|20210303|11:07:35|S|5|2047.930000||
B|SE|20210303|11:07:35|S|20|256.680000||
B|SOS|20210303|11:07:35|S|100|7.450000||
B|TSLA|20210303|11:07:35|S|20|694.290000||
B|UWMC|20210303|11:07:35|S|45|9.800000||
B|AYX|20210303|11:07:36|S|100|90.940000||
B|BA|20210303|11:07:36|S|19|233.620000||
B|BA|20210303|11:07:36|S|500|233.610000||
B|JE|20210303|11:07:36|S|1700|3.860000||
B|TROW|20210303|11:07:37|S|160|171.470000||
B|DIA|20210303|11:07:38|S|1|315.160000||
B|FUBO|20210303|11:07:38|S|200|36.890000||
B|OXY|20210303|11:07:38|S|400|28.930000||
B|RIOT|20210303|11:07:38|S|40|52.690000||
B|SQ|20210303|11:07:38|S|81|243.230000||
B|AXP|20210303|11:07:39|S|5|143.245000||
B|MNKD|20210303|11:07:39|S|308|3.720000||
B|PG|20210303|11:07:39|S|11|123.150000||
B|RNWK|20210303|11:07:39|S|847|4.780000||
B|SOS|20210303|11:07:39|S|100|7.440000||
B|AMTX|20210303|11:07:40|S|400|17.670000||
B|DNN|20210303|11:07:40|S|721|1.220000||
B|PDI|20210303|11:07:40|S|100|28.460000||
B|TLRY|20210303|11:07:40|S|112|26.850000||
B|TMDX|20210303|11:07:40|S|2000|39.210000||
B|ABNB|20210303|11:07:41|S|7|187.980000||
B|BYND|20210303|11:07:41|S|13|139.680000||
B|SINO|20210303|11:07:41|S|100|5.990000||
B|SINO|20210303|11:07:41|S|200|5.990000||
B|SOS|20210303|11:07:41|S|100|7.440000||
B|AMAT|20210303|11:07:42|S|30|118.490000||
B|BEAM|20210303|11:07:42|S|30|88.730000||
B|PLTR|20210303|11:07:42|S|100|24.600000||
B|SE|20210303|11:07:42|S|7|256.620000||
B|SLGG|20210303|11:07:42|S|100|5.120000||
B|TRXC|20210303|11:07:42|S|300|5.100000||
B|TRXC|20210303|11:07:42|S|400|5.100000||
B|IPOF|20210303|11:07:43|S|100|12.540000||
B|LGHL|20210303|11:07:43|S|68|3.380000||
B|AMTX|20210303|11:07:44|S|100|17.730000||
B|LUMN|20210303|11:07:44|S|100|13.430000||
B|NEE|20210303|11:07:44|S|100|73.480000||
B|NEE|20210303|11:07:44|S|100|73.480000||
B|ROAD|20210303|11:07:44|S|167|29.850000||
B|TSLA|20210303|11:07:44|S|33|694.550000||
B|CRWD|20210303|11:07:45|S|10|216.680000||
B|DKNG|20210303|11:07:45|S|2|70.190000||
B|GSX|20210303|11:07:45|S|100|85.810000||
B|LYFT|20210303|11:07:46|S|49|61.330000||
B|NKE|20210303|11:07:46|S|50|136.730000||
B|RWLK|20210303|11:07:46|S|200|3.280000||
B|NRG|20210303|11:07:47|S|100|38.430000||
B|OCGN|20210303|11:07:47|S|150|12.760000||
B|WISH|20210303|11:07:47|S|100|18.420000||
B|WISH|20210303|11:07:47|S|100|18.420000||
B|DASH|20210303|11:07:48|S|100|154.490000||
B|DASH|20210303|11:07:48|S|100|154.490000||
B|PHUN|20210303|11:07:48|S|100|1.780000||
B|TSLA|20210303|11:07:48|S|100|694.320000||
B|BTG|20210303|11:07:49|S|100|4.385000||
B|MOGO|20210303|11:07:49|S|500|8.450000||
B|RIG|20210303|11:07:49|S|1000|4.000000||
B|RIG|20210303|11:07:49|S|1000|4.000000||
B|SOS|20210303|11:07:49|S|113|7.430000||
B|TSLA|20210303|11:07:49|S|5|694.500000||
B|KRE|20210303|11:07:50|S|200|67.330000||
B|Z|20210303|11:07:50|S|100|157.600000||
B|AMZN|20210303|11:07:51|S|100|3065.720000||
B|AMZN|20210303|11:07:51|S|200|3065.160000||
B|DSS|20210303|11:07:51|S|50|3.370000||
B|ETSY|20210303|11:07:51|S|30|217.950000||
B|ORLY|20210303|11:07:51|S|1|453.160000||
B|RMT|20210303|11:07:51|S|93|11.950000||
B|SOS|20210303|11:07:51|S|100|7.400000||
B|ZTO|20210303|11:07:51|S|41|35.250000||
B|BIDU|20210303|11:07:52|S|4|296.160000||
B|U|20210303|11:07:52|S|1|105.530000||
B|ZM|20210303|11:07:52|S|10|366.050000||
B|BAR|20210303|11:07:53|S|1|17.120000||
B|EBON|20210303|11:07:53|S|600|7.430000||
B|LI|20210303|11:07:53|S|278|23.890000||
B|SQ|20210303|11:07:53|S|10|243.490000||
B|TRXC|20210303|11:07:53|S|200|5.110000||
B|IVV|20210303|11:07:54|S|1|387.160000||
B|SE|20210303|11:07:54|S|40|256.620000||
B|TSLA|20210303|11:07:54|S|2|694.060000||
B|AMTX|20210303|11:07:55|S|400|17.650000||
B|ARKK|20210303|11:07:55|S|50|130.350000||
B|CSIQ|20210303|11:07:55|S|40|44.970000||
B|GHVI|20210303|11:07:55|S|1|16.180000||
B|VACQ|20210303|11:07:55|S|2000|13.590000||
B|QLI|20210303|11:07:56|S|10|5.460000||
B|BAR|20210303|11:07:57|S|1|17.130000||
B|BAR|20210303|11:07:57|S|1|17.135000||
B|PLTR|20210303|11:07:57|S|100|24.620000||
B|XPEV|20210303|11:07:57|S|100|32.040000||
B|IWM|20210303|11:07:58|S|50|223.240000||
B|NVDA|20210303|11:07:58|S|40|525.410000||
B|QQQ|20210303|11:07:58|S|10|315.510000||
B|SPXS|20210303|11:07:58|S|200|34.710000||
B|TRXC|20210303|11:07:58|S|100|5.100000||
B|TRXC|20210303|11:07:58|S|200|5.100000||
B|VACQ|20210303|11:07:59|S|400|13.600000||
B|VACQ|20210303|11:07:59|S|1600|13.600000||
B|FCEL|20210303|11:08:00|S|706|17.120000||
B|GME|20210303|11:08:00|S|3|121.570000||
B|LMND|20210303|11:08:00|S|6|112.030000||
B|SLGG|20210303|11:08:00|S|100|5.080000||
B|VACQ|20210303|11:08:00|S|2000|13.590000||
B|VWOB|20210303|11:08:00|S|100|78.130000||
B|VWOB|20210303|11:08:00|S|200|78.130000||
B|VXX|20210303|11:08:00|S|3|14.950000||
B|APPS|20210303|11:08:01|S|100|93.800000||
B|KOPN|20210303|11:08:01|S|300|9.610000||
B|LYFT|20210303|11:08:01|S|49|61.365000||
B|NIO|20210303|11:08:01|S|750|44.250000||
B|PLTR|20210303|11:08:01|S|100|24.620000||
B|TSLA|20210303|11:08:01|S|1|693.760000||
B|TSLA|20210303|11:08:01|S|100|693.560000||
B|TSLA|20210303|11:08:01|S|200|693.500000||
B|ZI|20210303|11:08:01|S|1|51.400000||
B|SCS|20210303|11:08:02|S|100|14.500000||
B|XLE|20210303|11:08:02|S|100|49.935000||
B|BHE|20210303|11:08:03|S|10|29.860000||
B|BHE|20210303|11:08:03|S|90|29.860000||
B|ERX|20210303|11:08:03|S|1|24.350000||
B|AWK|20210303|11:08:04|S|2|134.130000||
B|SNOW|20210303|11:08:04|S|41|260.740000||
B|SQ|20210303|11:08:04|S|60|243.340000||
B|DIA|20210303|11:08:05|S|1|315.210000||
B|LEE|20210303|11:08:05|S|400|2.760000||
B|RICK|20210303|11:08:06|S|40|71.200000||
B|SOS|20210303|11:08:06|S|350|7.400000||
B|TLRY|20210303|11:08:06|S|50|26.790000||
B|TSLA|20210303|11:08:06|S|5|693.610000||
B|VTI|20210303|11:08:06|S|1|202.790000||
B|AMZN|20210303|11:08:07|S|1|3065.460000||
B|EBON|20210303|11:08:07|S|300|7.450000||
B|TMDX|20210303|11:08:07|S|50|39.220000||
B|TSLA|20210303|11:08:07|S|1|693.450000||
B|APPS|20210303|11:08:08|S|40|94.020000||
B|ARKK|20210303|11:08:08|S|20|130.320000||
B|FLGT|20210303|11:08:08|S|30|97.780000||
B|JYNT|20210303|11:08:08|S|100|46.740000||
B|ROST|20210303|11:08:08|S|61|112.750000||
B|AMC|20210303|11:08:09|S|400|8.850000||
B|LRCX|20210303|11:08:09|S|4|569.810000||
B|RKT|20210303|11:08:09|S|10|34.840000||
B|STNE|20210303|11:08:09|S|11|84.030000||
B|VGM|20210303|11:08:09|S|900|13.350000||
B|DKNG|20210303|11:08:10|S|200|70.110000||
B|GHVI|20210303|11:08:10|S|200|16.140000||
B|MARA|20210303|11:08:10|S|3|37.900000||
B|SOS|20210303|11:08:10|S|100|7.410000||
B|TLRY|20210303|11:08:10|S|100|26.760000||
B|TSLA|20210303|11:08:10|S|1|693.300000||
B|LYFT|20210303|11:08:12|S|100|61.360000||
B|MAR|20210303|11:08:12|S|200|148.900000||
B|MAR|20210303|11:08:12|S|300|148.910000||
B|SOS|20210303|11:08:12|S|100|7.390000||
B|TSLA|20210303|11:08:12|S|1|693.440000||
B|WLL|20210303|11:08:12|S|100|34.210000||
B|WPC|20210303|11:08:12|S|480|67.820000||
B|BTG|20210303|11:08:13|S|100|4.390000||
B|GDXJ|20210303|11:08:13|S|100|45.590000||
B|KOPN|20210303|11:08:13|S|200|9.590000||
B|SQ|20210303|11:08:13|S|30|243.320000||
B|NEE|20210303|11:08:14|S|5|73.480000||
B|SNDL|20210303|11:08:14|S|4285|1.360000||
B|ABNB|20210303|11:08:15|S|5|187.820000||
B|AMZN|20210303|11:08:15|S|1|3065.950000||
B|BEKE|20210303|11:08:15|S|200|62.000000||
B|QS|20210303|11:08:15|S|30|53.420000||
B|RPRX|20210303|11:08:15|S|10|45.090000||
B|THNQ|20210303|11:08:15|S|40|41.480000||
B|TSLA|20210303|11:08:15|S|4|693.290000||
B|BIDU|20210303|11:08:16|S|10|295.840000||
B|FIVN|20210303|11:08:16|S|11|183.630000||
B|LFMD|20210303|11:08:16|S|9|17.340000||
B|NTP|20210303|11:08:16|S|300|11.300000||
B|NTP|20210303|11:08:16|S|300|11.300000||
B|SFTW|20210303|11:08:16|S|3|11.600000||
B|TNA|20210303|11:08:16|S|100|94.160000||
B|Z|20210303|11:08:16|S|100|157.630000||
B|FSLY|20210303|11:08:17|S|12|69.420000||
B|OVID|20210303|11:08:17|S|200|4.370000||
B|SOS|20210303|11:08:17|S|50|7.360000||
B|SPTN|20210303|11:08:17|S|100|19.100000||
B|V|20210303|11:08:17|S|1|216.440000||
B|OVID|20210303|11:08:18|S|100|4.390000||
B|OVID|20210303|11:08:18|S|100|4.390000||
B|OVID|20210303|11:08:18|S|100|4.390000||
B|OVID|20210303|11:08:18|S|300|4.390000||
B|OVID|20210303|11:08:18|S|300|4.390000||
B|OVID|20210303|11:08:18|S|300|4.390000||
B|SKLZ|20210303|11:08:18|S|50|31.560000||
B|TSLA|20210303|11:08:19|S|5|693.340000||
B|XPEV|20210303|11:08:19|S|100|32.060000||
B|APPF|20210303|11:08:20|S|100|133.670000||
B|ETSY|20210303|11:08:20|S|33|218.110000||
B|NVDA|20210303|11:08:20|S|20|525.400000||
B|PBW|20210303|11:08:20|S|5|107.640000||
B|RCL|20210303|11:08:20|S|30|95.990000||
B|SOS|20210303|11:08:20|S|100|7.380000||
B|AFRM|20210303|11:08:21|S|14|89.680000||
B|SNOW|20210303|11:08:21|S|58|261.010000||
B|TSLA|20210303|11:08:21|S|25|693.290000||
B|SOS|20210303|11:08:22|S|200|7.370000||
B|FAS|20210303|11:08:23|S|199|88.240000||
B|FGEN|20210303|11:08:23|S|300|35.500000||
B|FGEN|20210303|11:08:23|S|300|35.500000||
B|OVID|20210303|11:08:23|S|100|4.370000||
B|WLL|20210303|11:08:23|S|100|34.220000||
B|LNFA|20210303|11:08:24|S|100|10.040000||
B|LYFT|20210303|11:08:24|S|103|61.395000||
B|MSGE|20210303|11:08:24|S|300|109.370000||
B|PLUG|20210303|11:08:24|S|25|47.860000||
B|SHOP|20210303|11:08:24|S|3|1270.040000||
B|SSYS|20210303|11:08:24|S|60|28.890000||
B|ZI|20210303|11:08:24|S|100|51.250000||
B|ZNGA|20210303|11:08:24|S|10|11.320000||
B|ZNGA|20210303|11:08:24|S|30|11.320000||
B|BA|20210303|11:08:25|S|50|233.330000||
B|JMIA|20210303|11:08:25|S|200|44.090000||
B|TQQQ|20210303|11:08:25|S|20|89.680000||
B|TX|20210303|11:08:25|S|1|36.260000||
B|VCNX|20210303|11:08:25|S|100|3.470000||
B|AZUL|20210303|11:08:26|S|14|19.820000||
B|ICLN|20210303|11:08:26|S|140|25.060000||
B|LGHL|20210303|11:08:26|S|1985|3.390000||
B|ZM|20210303|11:08:26|S|100|364.840000||
B|CCL|20210303|11:08:27|S|100|28.950000||
B|KMPH|20210303|11:08:27|S|40|14.060000||
B|NIO|20210303|11:08:27|S|62|44.230000||
B|ZM|20210303|11:08:27|S|100|364.500000||
B|ZM|20210303|11:08:27|S|100|364.530000||
B|CLDR|20210303|11:08:28|S|50|15.930000||
B|GDX|20210303|11:08:28|S|600|31.350000||
B|HIBB|20210303|11:08:28|S|9|63.460000||
B|XOM|20210303|11:08:28|S|200|56.170000||
B|ZM|20210303|11:08:28|S|100|364.140000||
B|ABNB|20210303|11:08:29|S|100|187.890000||
B|DAN|20210303|11:08:29|S|200|25.340000||
B|OCGN|20210303|11:08:29|S|100|12.680000||
B|PDD|20210303|11:08:29|S|500|175.200000||
B|PLBY|20210303|11:08:29|S|100|13.140000||
B|RPRX|20210303|11:08:29|S|20|45.080000||
B|VZ|20210303|11:08:29|S|174|54.920000||
B|MFGP|20210303|11:08:30|S|200|6.890000||
B|OCGN|20210303|11:08:30|S|70|12.690000||
B|OCGN|20210303|11:08:30|S|700|12.690000||
B|OCGN|20210303|11:08:30|S|750|12.690000||
B|PYPL|20210303|11:08:30|S|100|262.140000||
B|STPK|20210303|11:08:30|S|5|30.880000||
B|CMG|20210303|11:08:31|S|1|1451.260000||
B|FB|20210303|11:08:31|S|5|259.440000||
B|LYFT|20210303|11:08:31|S|49|61.515000||
B|TRXC|20210303|11:08:32|S|200|5.070000||
B|TRXC|20210303|11:08:32|S|300|5.070000||
B|AI|20210303|11:08:33|S|1|97.080000||
B|AUY|20210303|11:08:33|S|143|4.180000||
B|GLD|20210303|11:08:33|S|10|161.380000||
B|BAR|20210303|11:08:34|S|1|17.110000||
B|PTRS|20210303|11:08:34|S|1|7.200000||
B|TRIP|20210303|11:08:34|S|300|53.930000||
B|TRIP|20210303|11:08:34|S|2000|53.940000||
B|ARKK|20210303|11:08:35|S|100|130.270000||
B|DQ|20210303|11:08:35|S|500|101.320000||
B|PLG|20210303|11:08:35|S|100|4.270000||
B|PLTR|20210303|11:08:35|S|62|24.580000||
B|NCTY|20210303|11:08:36|S|4|50.260000||
B|NVDA|20210303|11:08:36|S|4|525.060000||
B|TWOU|20210303|11:08:36|S|1|40.110000||
B|WYNN|20210303|11:08:36|S|70|135.500000||
B|SATS|20210303|11:08:37|S|1|26.420000||
B|BA|20210303|11:08:38|S|55|233.120000||
B|NTAP|20210303|11:08:38|S|100|63.440000||
B|PAYC|20210303|11:08:38|S|2|368.530000||
B|TRXC|20210303|11:08:38|S|100|5.060000||
B|UPST|20210303|11:08:38|S|20|59.880000||
B|F|20210303|11:08:39|S|100|12.370000||
B|OCGN|20210303|11:08:39|S|25|12.740000||
B|ZI|20210303|11:08:39|E|200|51.230000||
B|JMIA|20210303|11:08:40|S|15|44.220000||
B|NIO|20210303|11:08:40|S|10|44.170000||
B|XPEV|20210303|11:08:40|S|100|32.070000||
B|ZYME|20210303|11:08:40|S|100|35.420000||
B|AI|20210303|11:08:41|S|4|97.090000||
B|BCEI|20210303|11:08:41|S|7|34.470000||
B|DOCU|20210303|11:08:42|S|3|225.400000||
B|NCLH|20210303|11:08:42|S|100|33.020000||
B|SIL|20210303|11:08:42|S|500|41.220000||
B|SQ|20210303|11:08:42|S|100|243.280000||
B|TLRY|20210303|11:08:42|S|500|26.650000||
B|TLRY|20210303|11:08:42|S|500|26.650000||
B|TLRY|20210303|11:08:42|S|2000|26.650000||
B|TRXC|20210303|11:08:42|S|100|5.060000||
B|BYND|20210303|11:08:43|S|15|139.440000||
B|NCLH|20210303|11:08:43|S|200|33.020000||
B|OCGN|20210303|11:08:43|S|25|12.740000||
B|SINO|20210303|11:08:43|S|500|5.990000||
B|TRXC|20210303|11:08:43|S|33|5.060000||
B|MSTR|20210303|11:08:44|S|1|767.630000||
B|PG|20210303|11:08:44|S|20|123.120000||
B|SCCO|20210303|11:08:44|S|15|76.620000||
B|BAR|20210303|11:08:45|S|1|17.100000||
B|UUUU|20210303|11:08:45|S|300|6.300000||
B|ZI|20210303|11:08:45|S|100|51.220000||
B|GSK|20210303|11:08:46|S|5|34.170000||
B|LEGOU|20210303|11:08:46|S|1000|10.130000||
B|LI|20210303|11:08:46|S|10|23.910000||
B|LYFT|20210303|11:08:46|S|49|61.465000||
B|LYFT|20210303|11:08:46|S|325|61.450000||
B|CCL|20210303|11:08:47|S|2000|28.990000||
B|CCL|20210303|11:08:47|S|2000|28.990000||
B|CDLX|20210303|11:08:47|S|1|130.930000||
B|GSX|20210303|11:08:47|S|10|86.200000||
B|PYPL|20210303|11:08:47|S|3|262.150000||
B|CCL|20210303|11:08:48|S|2000|28.990000||
B|DUK|20210303|11:08:48|S|5|86.110000||
B|LI|20210303|11:08:48|S|25|23.920000||
B|MRVI|20210303|11:08:48|S|800|39.590000||
B|MRVI|20210303|11:08:48|S|900|39.560000||
B|SMH|20210303|11:08:48|S|1|238.670000||
B|UNH|20210303|11:08:48|S|2|335.300000||
B|GSX|20210303|11:08:49|S|5|86.200000||
B|VACQ|20210303|11:08:49|S|200|13.690000||
B|VIR|20210303|11:08:49|S|200|40.690000||
B|ARKK|20210303|11:08:50|S|1|130.280000||
B|AMZN|20210303|11:08:51|S|1|3063.300000||
B|ASML|20210303|11:08:51|S|6|559.820000||
B|LEGOU|20210303|11:08:51|S|1200|10.130000||
B|OLN|20210303|11:08:51|S|5|31.530000||
B|TSLA|20210303|11:08:51|S|7|693.290000||
B|OCGN|20210303|11:08:52|S|100|12.700000||
B|TDOC|20210303|11:08:52|S|5|209.070000||
B|TMDX|20210303|11:08:52|S|100|39.180000||
B|LYFT|20210303|11:08:53|S|5|61.460000||
B|NUGT|20210303|11:08:53|S|300|51.040000||
B|QUIK|20210303|11:08:53|S|30|7.960000||
B|TDOC|20210303|11:08:53|S|5|209.040000||
B|ZLAB|20210303|11:08:53|S|300|144.070000||
B|DASH|20210303|11:08:54|S|100|154.180000||
B|DASH|20210303|11:08:54|S|310|154.140000||
B|PG|20210303|11:08:54|S|2|123.100000||
B|TSLA|20210303|11:08:54|S|6|693.170000||
B|UBER|20210303|11:08:54|S|100|56.510000||
B|ZI|20210303|11:08:54|E|100|51.220000||
B|DASH|20210303|11:08:55|S|100|154.180000||
B|DASH|20210303|11:08:55|S|100|154.210000||
B|FBIO|20210303|11:08:55|S|7|4.540000||
B|DASH|20210303|11:08:56|S|413|154.140000||
B|TMDX|20210303|11:08:56|S|1|39.720000||
B|ZM|20210303|11:08:56|S|5|364.310000||
B|ZM|20210303|11:08:56|S|100|364.490000||
B|ZM|20210303|11:08:56|S|199|364.510000||
B|ABBV|20210303|11:08:57|S|3|105.740000||
B|BIOL|20210303|11:08:57|S|1100|0.917900||
B|CCL|20210303|11:08:57|S|763|29.020000||
B|TSLA|20210303|11:08:57|S|5|692.760000||
B|ZI|20210303|11:08:57|S|100|51.220000||
B|CMG|20210303|11:08:58|S|1|1451.590000||
B|KMX|20210303|11:08:58|S|500|122.340000||
B|SRET|20210303|11:08:58|S|1|9.325000||
B|FUBO|20210303|11:08:59|S|6|36.850000||
B|LYFT|20210303|11:08:59|S|100|61.480000||
B|ABNB|20210303|11:09:00|S|100|187.710000||
B|PSLV|20210303|11:09:00|S|45|9.480000||
B|SENS|20210303|11:09:00|S|500|3.480000||
B|SENS|20210303|11:09:00|S|700|3.475000||
B|SENS|20210303|11:09:00|S|1100|3.480000||
B|LYFT|20210303|11:09:01|S|49|61.390000||
B|XLF|20210303|11:09:01|S|25|33.810000||
B|ABNB|20210303|11:09:02|S|100|187.720000||
B|CRM|20210303|11:09:02|S|14|210.190000||
B|PLTR|20210303|11:09:02|S|70|24.610000||
B|SLGG|20210303|11:09:02|S|100|5.080000||
B|ZS|20210303|11:09:02|S|100|194.000000||
B|NCLH|20210303|11:09:03|S|80|33.080000||
B|OCGN|20210303|11:09:03|S|100|12.670000||
B|PM|20210303|11:09:03|S|25|85.390000||
B|RAAS|20210303|11:09:03|S|10|19.800000||
B|SENS|20210303|11:09:03|S|30|3.480000||
B|U|20210303|11:09:03|S|1|105.410000||
B|AAPL|20210303|11:09:04|S|1|124.570000||
B|GSX|20210303|11:09:04|S|200|86.200000||
B|PLTR|20210303|11:09:04|S|100|24.610000||
B|PTON|20210303|11:09:04|S|5|113.980000||
B|TQQQ|20210303|11:09:04|S|30|89.610000||
B|AFRM|20210303|11:09:05|S|1|89.690000||
B|SOS|20210303|11:09:05|S|100|7.420000||
B|TRXC|20210303|11:09:06|S|100|5.070000||
B|DASH|20210303|11:09:07|S|100|154.080000||
B|GE|20210303|11:09:07|S|2300|13.555000||
B|PYPL|20210303|11:09:07|S|40|262.130000||
B|VRTV|20210303|11:09:07|S|5|35.470000||
B|MRNA|20210303|11:09:08|S|50|138.290000||
B|SMH|20210303|11:09:08|S|1|238.670000||
B|GSX|20210303|11:09:09|S|300|86.200000||
B|IHD|20210303|11:09:09|S|200|8.040000||
B|TLRY|20210303|11:09:09|S|34|26.650000||
B|ZIM|20210303|11:09:09|S|100|20.780000||
B|CRM|20210303|11:09:10|S|200|210.120000||
B|IBM|20210303|11:09:10|S|4|120.220000||
B|KMPH|20210303|11:09:10|S|100|14.090000||
B|LYFT|20210303|11:09:10|S|4|61.440000||
B|NVDA|20210303|11:09:10|S|2|524.420000||
B|TQQQ|20210303|11:09:10|S|20|89.580000||
B|UWMC|20210303|11:09:10|S|100|9.610000||
B|BRZU|20210303|11:09:11|S|200|78.530000||
B|BTNB|20210303|11:09:11|S|1000|11.120000||
B|KOPN|20210303|11:09:11|S|10|9.600000||
B|PYPL|20210303|11:09:11|S|3|262.190000||
B|SQQQ|20210303|11:09:11|S|26|14.240000||
B|TRXC|20210303|11:09:11|S|50|5.070000||
B|BAR|20210303|11:09:12|S|1|17.100000||
B|MWK|20210303|11:09:12|S|10|44.660000||
B|NCTY|20210303|11:09:12|S|10|50.190000||
B|PLTR|20210303|11:09:12|S|100|24.610000||
B|ZM|20210303|11:09:12|S|100|364.268000||
B|BAR|20210303|11:09:13|S|1|17.100000||
B|BIDU|20210303|11:09:13|S|3|295.590000||
B|CCL|20210303|11:09:13|S|2000|29.060000||
B|LI|20210303|11:09:13|S|300|23.880000||
B|SIFY|20210303|11:09:13|S|100|3.210000||
B|TNA|20210303|11:09:13|S|1000|94.050000||
B|ZM|20210303|11:09:13|S|90|364.268000||
B|ASHR|20210303|11:09:14|S|88|41.830000||
B|BILI|20210303|11:09:14|S|21|142.450000||
B|NET|20210303|11:09:15|S|20|73.360000||
B|ALB|20210303|11:09:16|S|100|154.420000||
B|SOXL|20210303|11:09:16|S|20|37.900000||
B|ZG|20210303|11:09:16|S|1|162.082000||
B|AI|20210303|11:09:17|S|187|97.170000||
B|LVS|20210303|11:09:17|S|100|65.980000||
B|LYFT|20210303|11:09:17|S|49|61.525000||
B|SBAC|20210303|11:09:17|S|20|237.990000||
B|STPK|20210303|11:09:17|S|20|30.880000||
B|VHT|20210303|11:09:17|S|1|223.800000||
B|ALB|20210303|11:09:18|S|654|154.510000||
B|LYFT|20210303|11:09:18|S|50|61.600000||
B|LYFT|20210303|11:09:18|S|100|61.560000||
B|OCGN|20210303|11:09:18|S|100|12.740000||
B|SOS|20210303|11:09:18|S|1694|7.440000||
B|UBER|20210303|11:09:18|S|100|56.590000||
B|ZM|20210303|11:09:18|S|20|364.530000||
B|VRTV|20210303|11:09:19|S|7|35.470000||
B|VUZI|20210303|11:09:19|S|5|22.290000||
B|MELI|20210303|11:09:20|S|2|1595.060000||
B|RKT|20210303|11:09:20|S|72|34.470100||
B|TNA|20210303|11:09:20|S|58|94.170000||
B|BYND|20210303|11:09:21|S|3|139.630000||
B|COHN|20210303|11:09:22|S|2|38.730000||
B|TRXC|20210303|11:09:22|S|100|5.075000||
B|TRXC|20210303|11:09:22|S|2000|5.080000||
B|RICK|20210303|11:09:23|S|15|70.890000||
B|SCOA|20210303|11:09:23|S|100|10.070000||
B|TPGY|20210303|11:09:23|S|49|23.690000||
B|VUZI|20210303|11:09:23|S|35|22.290000||
B|ETSY|20210303|11:09:24|S|3|217.950000||
B|MSFT|20210303|11:09:24|S|6|231.260000||
B|PLTR|20210303|11:09:24|S|100|24.610000||
B|BLNK|20210303|11:09:25|S|10|37.520000||
B|KC|20210303|11:09:25|S|1|62.170000||
B|KMX|20210303|11:09:26|S|100|122.390000||
B|MSFT|20210303|11:09:26|S|45|231.260000||
B|TMDX|20210303|11:09:26|S|12|39.640000||
B|MOGO|20210303|11:09:27|S|100|8.550000||
B|MWK|20210303|11:09:27|S|280|44.660000||
B|MWK|20210303|11:09:27|S|290|44.660000||
B|OCGN|20210303|11:09:27|S|100|12.760000||
B|TXMD|20210303|11:09:27|S|816|1.500000||
B|OCGN|20210303|11:09:28|S|50|12.740000||
B|OCGN|20210303|11:09:28|S|100|12.760000||
B|PDD|20210303|11:09:28|S|4|175.070000||
B|GSX|20210303|11:09:29|S|200|85.890000||
B|MARA|20210303|11:09:29|S|3|37.720000||
B|SOS|20210303|11:09:29|S|168|7.450000||
B|ZIM|20210303|11:09:29|S|200|20.780000||
B|BAR|20210303|11:09:30|S|1|17.100000||
B|LYFT|20210303|11:09:30|S|21|61.700000||
B|SFTW|20210303|11:09:30|S|1|11.590000||
B|SOS|20210303|11:09:30|S|2000|7.450000||
B|VINO|20210303|11:09:30|S|100|4.680000||
B|BHF|20210303|11:09:31|S|100|42.490000||
B|BHF|20210303|11:09:31|S|400|42.550000||
B|JKS|20210303|11:09:31|S|100|48.580000||
B|RDFN|20210303|11:09:32|S|300|73.960000||
B|U|20210303|11:09:32|S|20|105.540000||
B|UPRO|20210303|11:09:32|S|50|82.950000||
B|EBON|20210303|11:09:33|S|1343|7.405000||
B|TSLA|20210303|11:09:33|S|1|693.880000||
B|ABNB|20210303|11:09:34|S|100|188.150000||
B|BTBT|20210303|11:09:34|S|100|16.120000||
B|CRNT|20210303|11:09:34|S|30|4.200000||
B|SKLZ|20210303|11:09:34|S|100|31.770000||
B|SKLZ|20210303|11:09:34|S|700|31.770000||
B|ZOM|20210303|11:09:34|S|100|2.175000||
B|ABNB|20210303|11:09:35|S|5|188.300000||
B|CMG|20210303|11:09:35|S|1|1450.750000||
B|NCTY|20210303|11:09:35|S|11|50.150000||
B|SOS|20210303|11:09:35|S|100|7.440000||
B|NET|20210303|11:09:36|S|10|73.360000||
B|VUZI|20210303|11:09:36|S|100|22.380000||
B|DAC|20210303|11:09:37|S|96|42.780000||
B|PLTR|20210303|11:09:37|S|100|24.570000||
B|TSLA|20210303|11:09:37|S|5|693.210000||
B|AMR|20210303|11:09:39|S|70|15.850000||
B|CVNA|20210303|11:09:39|S|13|305.140000||
B|CX|20210303|11:09:39|S|100|7.140000||
B|RIOT|20210303|11:09:39|S|10|52.560000||
B|HYRE|20210303|11:09:42|S|6|10.750000||
B|NCTY|20210303|11:09:42|S|100|50.150000||
B|TXMD|20210303|11:09:42|S|100|1.500000||
B|ATHM|20210303|11:09:43|S|10|114.010000||
B|BBD|20210303|11:09:43|S|190|3.930000||
B|LYFT|20210303|11:09:43|S|162|61.720000||
B|POOL|20210303|11:09:43|S|9|331.990000||
B|AI|20210303|11:09:44|S|3|97.160000||
B|BBD|20210303|11:09:44|S|381|3.930000||
B|CRDF|20210303|11:09:44|S|100|10.870000||
B|CRDF|20210303|11:09:44|S|100|10.880000||
B|LTRPA|20210303|11:09:44|S|100|6.030000||
B|RVLV|20210303|11:09:44|S|400|46.800000||
B|TWTR|20210303|11:09:44|S|7|72.930000||
B|BBD|20210303|11:09:45|S|190|3.930000||
B|MSFT|20210303|11:09:45|S|22|231.320000||
B|OCGN|20210303|11:09:45|S|700|12.750000||
B|OCGN|20210303|11:09:45|S|800|12.750000||
B|SNDR|20210303|11:09:45|S|400|24.280000||
B|TSLA|20210303|11:09:45|S|50|693.420000||
B|AI|20210303|11:09:46|S|40|97.160000||
B|MSFT|20210303|11:09:46|S|100|231.310000||
B|RVLV|20210303|11:09:46|S|100|46.890000||
B|BHF|20210303|11:09:47|S|100|42.580000||
B|BHF|20210303|11:09:47|S|100|42.600000||
B|LOGI|20210303|11:09:47|S|2|103.660000||
B|RVLV|20210303|11:09:47|S|400|46.890000||
B|SURF|20210303|11:09:47|S|100|8.960000||
B|OCGN|20210303|11:09:48|S|100|12.740000||
B|PLTR|20210303|11:09:48|S|1|24.560000||
B|ZM|20210303|11:09:48|S|5|363.640000||
B|AMRK|20210303|11:09:49|S|800|27.900000||
B|LHDX|20210303|11:09:49|S|100|17.050000||
B|OCGN|20210303|11:09:49|S|1341|12.740000||
B|GE|20210303|11:09:50|S|100|13.565000||
B|IFN|20210303|11:09:50|S|50|21.350000||
B|LYFT|20210303|11:09:50|S|10|61.810000||
B|ATOS|20210303|11:09:51|S|100|2.640000||
B|DKNG|20210303|11:09:51|S|200|69.960000||
B|UBER|20210303|11:09:51|S|100|56.540000||
B|DKNG|20210303|11:09:52|S|32|69.960000||
B|ZM|20210303|11:09:53|S|5|363.122000||
B|ZNGA|20210303|11:09:53|S|10|11.320000||
B|ZNGA|20210303|11:09:53|S|30|11.320000||
B|MRNA|20210303|11:09:54|S|200|137.780000||
B|MWK|20210303|11:09:54|S|40|44.660000||
B|TSLA|20210303|11:09:54|S|20|692.830000||
B|ZM|20210303|11:09:54|S|1|363.300000||
B|APPS|20210303|11:09:55|S|163|92.930000||
B|COST|20210303|11:09:55|S|5|325.700000||
B|LYFT|20210303|11:09:55|S|140|61.850000||
B|ABNB|20210303|11:09:56|S|2000|188.370000||
B|INFY|20210303|11:09:56|S|600|18.260000||
B|KOPN|20210303|11:09:56|S|100|9.550000||
B|PEP|20210303|11:09:56|S|2|129.690000||
B|RVLV|20210303|11:09:56|S|100|47.110000||
B|SCCO|20210303|11:09:56|S|7|76.580000||
B|RIOT|20210303|11:09:57|S|200|52.490000||
B|RVLV|20210303|11:09:57|S|100|47.150000||
B|RVLV|20210303|11:09:57|S|200|47.090000||
B|CSIQ|20210303|11:09:58|S|60|45.240000||
B|HJLI|20210303|11:09:58|S|100|7.160000||
B|INPX|20210303|11:09:59|S|200|1.340000||
B|NFLX|20210303|11:09:59|S|1|530.280000||
B|RIOT|20210303|11:09:59|S|80|52.440000||
B|TNA|20210303|11:09:59|S|200|93.950000||
B|CMG|20210303|11:10:00|S|1|1451.890000||
B|DCRB|20210303|11:10:00|S|100|11.970000||
B|UUUU|20210303|11:10:00|S|100|6.300000||
B|JD|20210303|11:10:01|S|100|95.785000||
B|LNG|20210303|11:10:01|S|400|69.840000||
B|RVLV|20210303|11:10:01|S|600|47.270000||
B|RVLV|20210303|11:10:01|S|2000|47.260000||
B|AFRM|20210303|11:10:02|S|20|89.560000||
B|OCGN|20210303|11:10:02|S|50|12.680000||
B|PLTR|20210303|11:10:02|S|100|24.550000||
B|PLTR|20210303|11:10:02|S|100|24.550000||
B|TSLA|20210303|11:10:02|S|1|692.600000||
B|BHF|20210303|11:10:03|S|200|42.610000||
B|IBDD|20210303|11:10:03|S|15|27.190000||
B|OCGN|20210303|11:10:03|S|100|12.720000||
B|OCGN|20210303|11:10:03|S|100|12.730000||
B|OCGN|20210303|11:10:03|S|200|12.730000||
B|OCGN|20210303|11:10:03|S|710|12.730000||
B|PLTR|20210303|11:10:03|S|100|24.545000||
B|UWMC|20210303|11:10:03|S|100|9.530000||
B|CLBS|20210303|11:10:04|S|250|1.850000||
B|MCRB|20210303|11:10:04|S|1|19.130000||
B|MSTR|20210303|11:10:04|S|7|767.130000||
B|BYND|20210303|11:10:05|S|100|139.440000||
B|BYND|20210303|11:10:05|S|100|139.450000||
B|BYND|20210303|11:10:05|S|187|139.460000||
B|BYND|20210303|11:10:05|S|500|139.550000||
B|PLTR|20210303|11:10:05|S|5|24.550000||
B|VRTX|20210303|11:10:05|S|380|211.160000||
B|ZM|20210303|11:10:05|S|10|363.640000||
B|DADA|20210303|11:10:06|S|100|35.900000||
B|DRD|20210303|11:10:06|S|3|9.440000||
B|GS|20210303|11:10:06|S|10|338.490000||
B|RCKT|20210303|11:10:06|S|18|54.390000||
B|TSLA|20210303|11:10:06|S|85|692.140000||
B|UVXY|20210303|11:10:06|S|143|8.640000||
B|BILI|20210303|11:10:07|S|23|142.490000||
B|PLTR|20210303|11:10:07|S|3|24.545000||
B|LYFT|20210303|11:10:08|S|3|61.860000||
B|LYFT|20210303|11:10:08|S|100|61.840000||
B|VXX|20210303|11:10:08|S|100|15.020000||
B|HTBX|20210303|11:10:10|S|100|9.120000||
B|LPI|20210303|11:10:10|S|100|33.610000||
B|ILMN|20210303|11:10:11|S|1|425.070000||
B|PCI|20210303|11:10:11|S|44|22.320000||
B|PLTR|20210303|11:10:11|S|10|24.550000||
B|SSYS|20210303|11:10:11|S|7|28.800000||
B|XPEV|20210303|11:10:11|S|29|32.030000||
B|DVA|20210303|11:10:12|S|2|101.910000||
B|TSLA|20210303|11:10:12|S|2|691.360000||
B|ZM|20210303|11:10:12|S|9|363.750000||
B|MARA|20210303|11:10:13|S|300|37.690000||
B|AFRM|20210303|11:10:14|S|10|89.560000||
B|FSR|20210303|11:10:14|S|100|26.850000||
B|FSR|20210303|11:10:14|S|800|26.840000||
B|OCGN|20210303|11:10:14|S|100|12.740000||
B|ROKU|20210303|11:10:14|S|4|390.970000||
B|TSLA|20210303|11:10:14|S|50|691.360000||
B|ACMR|20210303|11:10:15|S|2|93.760000||
B|LYFT|20210303|11:10:15|S|1|61.810000||
B|SOS|20210303|11:10:15|S|100|7.430000||
B|CMG|20210303|11:10:16|S|1|1450.530000||
B|TSLA|20210303|11:10:16|S|50|691.800000||
B|FANG|20210303|11:10:17|S|5|75.550000||
B|BAR|20210303|11:10:18|S|1|17.115000||
B|DKNG|20210303|11:10:18|S|472|70.000000||
B|NIO|20210303|11:10:18|S|38|44.030000||
B|BLOK|20210303|11:10:19|S|100|56.340000||
B|IHTA|20210303|11:10:19|S|200|9.500000||
B|NIO|20210303|11:10:19|S|3|44.030000||
B|ZM|20210303|11:10:19|S|4|363.280000||
B|AMZN|20210303|11:10:20|S|1|3058.010000||
B|COST|20210303|11:10:20|S|4|325.440000||
B|SNDR|20210303|11:10:20|S|300|24.270000||
B|ZNGA|20210303|11:10:20|S|100|11.310000||
B|VRTV|20210303|11:10:21|S|10|35.460000||
B|ABNB|20210303|11:10:22|S|100|187.850000||
B|ABNB|20210303|11:10:22|S|100|187.860000||
B|AFRM|20210303|11:10:22|S|1|89.560000||
B|BNGO|20210303|11:10:22|S|100|9.160000||
B|MSTR|20210303|11:10:22|S|2|767.130000||
B|OCGN|20210303|11:10:22|S|66|12.750000||
B|SOS|20210303|11:10:22|S|100|7.400000||
B|TSLA|20210303|11:10:22|S|5|691.080000||
B|BAR|20210303|11:10:23|S|1|17.120000||
B|BAR|20210303|11:10:23|S|1|17.130000||
B|CRBP|20210303|11:10:23|S|100|2.340000||
B|NIO|20210303|11:10:23|S|91|44.030000||
B|BYND|20210303|11:10:24|S|10|139.360000||
B|BYND|20210303|11:10:24|S|100|139.450000||
B|ABNB|20210303|11:10:25|S|60|187.890000||
B|NVAX|20210303|11:10:25|S|1767|202.810000||
B|AMZN|20210303|11:10:26|S|5|3058.880000||
B|NTNX|20210303|11:10:26|S|4|29.660000||
B|OCGN|20210303|11:10:26|S|500|12.730000||
B|OCGN|20210303|11:10:26|S|1134|12.730000||
B|UNP|20210303|11:10:26|S|2|208.580000||
B|ZM|20210303|11:10:26|S|1|363.080000||
B|DNN|20210303|11:10:27|S|1000|1.230000||
B|XPEV|20210303|11:10:27|S|100|31.930000||
B|LI|20210303|11:10:28|S|1|23.790000||
B|LYFT|20210303|11:10:28|S|20|61.850000||
B|SQ|20210303|11:10:28|S|50|243.530000||
B|WISH|20210303|11:10:28|S|20|18.390000||
B|AFRM|20210303|11:10:29|S|5|89.470000||
B|LOTZ|20210303|11:10:30|S|200|9.850000||
B|VRTV|20210303|11:10:30|S|1|35.460000||
B|WYNN|20210303|11:10:30|S|7|135.780000||
B|OCGN|20210303|11:10:31|S|100|12.730000||
B|OPNT|20210303|11:10:32|S|15|13.240000||
B|SOS|20210303|11:10:32|S|100|7.400000||
B|TGT|20210303|11:10:32|S|8|174.880000||
B|AAPL|20210303|11:10:33|S|69|124.480000||
B|BHF|20210303|11:10:33|S|200|42.700000||
B|GOOGL|20210303|11:10:33|S|1|2046.740000||
B|LYFT|20210303|11:10:33|S|49|61.850000||
B|UWMC|20210303|11:10:33|S|100|9.570000||
B|CHPT|20210303|11:10:34|S|50|29.190000||
B|PYPL|20210303|11:10:34|S|1|262.230000||
B|SURF|20210303|11:10:34|S|100|8.990000||
B|TRXC|20210303|11:10:34|S|100|5.070000||
B|TRXC|20210303|11:10:35|S|200|5.070000||
B|TSLA|20210303|11:10:35|S|100|691.120000||
B|UVXY|20210303|11:10:35|S|100|8.660000||
B|ZI|20210303|11:10:35|S|100|51.160000||
B|ABEV|20210303|11:10:36|S|81|2.420000||
B|BIDU|20210303|11:10:36|S|4|295.660000||
B|COHN|20210303|11:10:36|S|47|37.810000||
B|CSCO|20210303|11:10:36|S|30|45.210000||
B|TRXC|20210303|11:10:36|S|100|5.070000||
B|TRXC|20210303|11:10:36|S|300|5.070000||
B|CHRS|20210303|11:10:37|S|100|15.650000||
B|FVRR|20210303|11:10:37|S|20|263.070000||
B|IBM|20210303|11:10:37|S|4|120.230000||
B|KMPH|20210303|11:10:37|S|100|13.980000||
B|FNKO|20210303|11:10:39|S|50|13.970000||
B|OCGN|20210303|11:10:39|S|384|12.680000||
B|TLRY|20210303|11:10:39|S|147|26.560000||
B|TSLA|20210303|11:10:39|S|44|691.020000||
B|WISH|20210303|11:10:39|S|3|18.340000||
B|IGC|20210303|11:10:40|S|200|1.830000||
B|TMDX|20210303|11:10:40|S|10|39.610000||
B|ZOM|20210303|11:10:40|S|100|2.180000||
B|CRESY|20210303|11:10:41|S|75|4.760000||
B|ACIC|20210303|11:10:42|S|500|11.980000||
B|AFRM|20210303|11:10:42|S|120|89.570000||
B|DKNG|20210303|11:10:42|S|100|69.800000||
B|GE|20210303|11:10:42|S|200|13.565000||
B|AAPL|20210303|11:10:43|S|80|124.450000||
B|SBUX|20210303|11:10:43|S|50|107.380000||
B|SITM|20210303|11:10:43|S|1|96.640000||
B|ZTS|20210303|11:10:43|S|100|152.000000||
B|OCGN|20210303|11:10:44|S|100|12.660000||
B|TSLA|20210303|11:10:44|S|10|691.210000||
B|CRESY|20210303|11:10:45|S|100|4.760000||
B|SENS|20210303|11:10:45|S|300|3.485000||
B|STPK|20210303|11:10:45|S|100|30.900000||
B|TSLA|20210303|11:10:45|S|1|691.240000||
B|VUZI|20210303|11:10:45|S|50|22.290000||
B|FL|20210303|11:10:46|S|100|51.580000||
B|JMIA|20210303|11:10:46|S|100|43.890000||
B|NET|20210303|11:10:46|S|162|73.290000||
B|SPAK|20210303|11:10:46|S|50|30.190000||
B|TQQQ|20210303|11:10:46|S|30|89.370000||
B|TRXC|20210303|11:10:46|S|200|5.075000||
B|PSLV|20210303|11:10:47|S|500|9.490000||
B|SI|20210303|11:10:47|S|100|147.730000||
B|TSLA|20210303|11:10:47|S|100|691.260000||
B|BIDU|20210303|11:10:48|S|10|295.590000||
B|DASH|20210303|11:10:48|S|300|153.940000||
B|LYFT|20210303|11:10:48|S|49|61.920000||
B|MNSO|20210303|11:10:48|S|49|29.600000||
B|SI|20210303|11:10:48|S|600|148.080000||
B|ALTU|20210303|11:10:49|S|400|11.540000||
B|KOPN|20210303|11:10:49|S|2|9.470000||
B|OCGN|20210303|11:10:49|S|100|12.630000||
B|PLTR|20210303|11:10:49|S|12|24.480000||
B|SMH|20210303|11:10:49|S|100|238.680000||
B|TQQQ|20210303|11:10:49|S|30|89.370000||
B|BABA|20210303|11:10:50|S|100|237.850000||
B|BAR|20210303|11:10:50|S|1|17.110000||
B|BILI|20210303|11:10:50|S|2|141.930000||
B|SI|20210303|11:10:50|S|90|148.080000||
B|UWMC|20210303|11:10:50|S|3|9.580000||
B|XLF|20210303|11:10:50|S|100|33.780000||
B|MOGO|20210303|11:10:51|S|3|8.440000||
B|PLTR|20210303|11:10:51|S|1|24.480000||
B|TM|20210303|11:10:51|S|10|149.770000||
B|TQQQ|20210303|11:10:51|S|30|89.410000||
B|XPEV|20210303|11:10:51|S|50|31.940000||
B|TRXC|20210303|11:10:52|S|100|5.080000||
B|UWMC|20210303|11:10:52|S|200|9.580000||
B|BNGO|20210303|11:10:53|S|100|9.100000||
B|TQQQ|20210303|11:10:53|S|30|89.440000||
B|ARKK|20210303|11:10:54|S|500|129.920000||
B|FNKO|20210303|11:10:54|S|3|13.970000||
B|MSI|20210303|11:10:54|S|40|178.790000||
B|NEE|20210303|11:10:54|S|10|73.350000||
B|OCGN|20210303|11:10:54|S|592|12.660000||
B|PLTR|20210303|11:10:54|S|100|24.495000||
B|VXX|20210303|11:10:54|S|100|15.025000||
B|AI|20210303|11:10:55|S|5|96.490000||
B|KOPN|20210303|11:10:55|S|53|9.460000||
B|MRNA|20210303|11:10:55|S|10|137.760000||
B|MSFT|20210303|11:10:55|S|25|231.230000||
B|MSFT|20210303|11:10:55|S|100|231.230000||
B|TQQQ|20210303|11:10:55|S|30|89.460000||
B|TWLO|20210303|11:10:55|S|30|384.430000||
B|BWA|20210303|11:10:56|S|100|47.370000||
B|OCGN|20210303|11:10:56|S|25|12.650000||
B|SIFY|20210303|11:10:56|S|100|3.210000||
B|PLXP|20210303|11:10:58|S|1400|8.170000||
B|TSLA|20210303|11:10:58|S|50|691.900000||
B|TSM|20210303|11:10:58|S|42|125.370000||
B|VRTV|20210303|11:10:59|S|2|35.350000||
B|GSX|20210303|11:11:00|S|400|85.290000||
B|TLRY|20210303|11:11:00|S|100|26.560000||
B|BILI|20210303|11:11:01|S|10|141.910000||
B|GE|20210303|11:11:01|S|700|13.575000||
B|IPOE|20210303|11:11:01|S|1|18.780000||
B|MSFT|20210303|11:11:01|S|5|231.260000||
B|ZI|20210303|11:11:01|S|100|51.160000||
B|ZI|20210303|11:11:01|S|200|51.160000||
B|ARKK|20210303|11:11:02|S|1|130.050000||
B|ARKK|20210303|11:11:02|S|2|130.050000||
B|FUSE|20210303|11:11:02|S|100|10.170000||
B|RIDE|20210303|11:11:02|S|100|19.750000||
B|SOS|20210303|11:11:02|S|30|7.360000||
B|BZUN|20210303|11:11:03|S|100|46.990000||
B|THO|20210303|11:11:03|S|100|124.080000||
B|GEN|20210303|11:11:04|S|400|0.584600||
B|ILMN|20210303|11:11:04|S|7|424.100000||
B|T|20210303|11:11:05|S|5|28.355000||
B|THO|20210303|11:11:05|S|200|124.260000||
B|TSM|20210303|11:11:05|S|6|125.420000||
B|ZTS|20210303|11:11:05|S|50|152.050000||
B|BBD|20210303|11:11:06|S|8|3.930000||
B|FB|20210303|11:11:06|S|10|259.710000||
B|LYFT|20210303|11:11:06|S|100|61.920000||
B|OCGN|20210303|11:11:06|S|43|12.670000||
B|OCGN|20210303|11:11:06|S|362|12.670000||
B|RMGB|20210303|11:11:06|S|16|10.330000||
B|OCGN|20210303|11:11:07|S|50|12.650000||
B|TLRY|20210303|11:11:07|S|50|26.620000||
B|BLNK|20210303|11:11:08|S|300|37.450000||
B|TSLA|20210303|11:11:08|S|1|692.440000||
B|BBD|20210303|11:11:09|S|1|3.930000||
B|NVS|20210303|11:11:09|S|100|87.340000||
B|OCGN|20210303|11:11:09|S|50|12.720000||
B|OCGN|20210303|11:11:09|S|300|12.720000||
B|TLRY|20210303|11:11:09|S|35|26.600000||
B|TQQQ|20210303|11:11:09|S|20|89.630000||
B|ZM|20210303|11:11:09|S|3|363.850000||
B|AFIB|20210303|11:11:10|S|500|20.390000||
B|BILI|20210303|11:11:10|S|50|142.020000||
B|SLGG|20210303|11:11:10|S|100|5.110000||
B|SLGG|20210303|11:11:10|S|2000|5.100000||
B|ZM|20210303|11:11:10|S|3|363.930000||
B|PYPL|20210303|11:11:11|S|13|262.620000||
B|VRTV|20210303|11:11:11|S|108|35.350000||
B|GOLD|20210303|11:11:12|S|15|19.350000||
B|ALLY|20210303|11:11:13|S|100|43.990000||
B|CMG|20210303|11:11:13|S|1|1450.460000||
B|FB|20210303|11:11:13|S|10|259.770000||
B|LYFT|20210303|11:11:13|S|50|61.960000||
B|ADX|20210303|11:11:14|S|100|17.700000||
B|CCRC|20210303|11:11:14|S|800|4.950000||
B|NET|20210303|11:11:14|S|3|73.460000||
B|PLL|20210303|11:11:14|S|25|81.690000||
B|ABNB|20210303|11:11:15|S|12|187.140000||
B|BEEM|20210303|11:11:15|S|1|39.950000||
B|SOS|20210303|11:11:15|S|50|7.395000||
B|LTBR|20210303|11:11:16|S|15|6.750000||
B|EBAY|20210303|11:11:18|S|100|55.380000||
B|EBON|20210303|11:11:18|S|110|7.380000||
B|NIO|20210303|11:11:19|S|34|44.050000||
B|SLGG|20210303|11:11:19|S|100|5.110000||
B|SLGG|20210303|11:11:20|S|100|5.120000||
B|TRXC|20210303|11:11:20|S|150|5.070000||
B|TRXC|20210303|11:11:20|S|200|5.065000||
B|Z|20210303|11:11:20|S|16|157.730000||
B|AI|20210303|11:11:22|S|9|96.960000||
B|SOS|20210303|11:11:22|S|100|7.390000||
B|CACC|20210303|11:11:23|S|100|383.340000||
B|IGC|20210303|11:11:23|S|100|1.860000||
B|VZ|20210303|11:11:23|S|20|54.860000||
B|CVX|20210303|11:11:24|S|14|104.060000||
B|SOS|20210303|11:11:24|S|19|7.380000||
B|AHAC|20210303|11:11:26|S|10|11.470000||
B|GT|20210303|11:11:26|S|100|18.910000||
B|NIO|20210303|11:11:26|S|100|44.110000||
B|AQST|20210303|11:11:28|S|33|5.040000||
B|HZON|20210303|11:11:28|S|100|11.960000||
B|NIO|20210303|11:11:28|S|100|44.110000||
B|JNJ|20210303|11:11:29|S|38|156.640000||
B|SURF|20210303|11:11:29|S|100|8.970000||
B|DEA|20210303|11:11:30|S|100|21.450000||
B|FB|20210303|11:11:30|S|200|259.980000||
B|OVID|20210303|11:11:30|S|100|4.330000||
B|SQ|20210303|11:11:30|S|1|244.370000||
B|ATNX|20210303|11:11:31|S|100|4.940000||
B|DDOG|20210303|11:11:31|S|11|91.150000||
B|OCGN|20210303|11:11:31|S|200|12.730000||
B|OCGN|20210303|11:11:31|S|900|12.730000||
B|OPEN|20210303|11:11:31|S|100|30.470000||
B|V|20210303|11:11:31|S|100|216.270000||
B|BAR|20210303|11:11:32|S|1|17.100000||
B|BEKE|20210303|11:11:32|S|8|61.810000||
B|LYFT|20210303|11:11:32|S|15|61.960000||
B|OCGN|20210303|11:11:32|S|891|12.730000||
B|TRXC|20210303|11:11:32|S|200|5.065000||
B|XPEV|20210303|11:11:32|S|100|32.000000||
B|ZI|20210303|11:11:32|S|100|51.150000||
B|ZM|20210303|11:11:32|S|20|363.880000||
B|ACBI|20210303|11:11:33|S|22|21.770000||
B|CCL|20210303|11:11:33|S|1|29.000000||
B|PERI|20210303|11:11:33|S|100|25.570000||
B|SNDL|20210303|11:11:33|S|300|1.360000||
B|LYFT|20210303|11:11:34|S|49|61.960000||
B|AAL|20210303|11:11:35|S|50|21.990000||
B|BABA|20210303|11:11:35|S|10|238.170000||
B|GME|20210303|11:11:35|S|109|121.980000||
B|SKLZ|20210303|11:11:35|S|10|31.980000||
B|UWMC|20210303|11:11:35|S|500|9.580000||
B|ZM|20210303|11:11:35|S|2|363.880000||
B|AMC|20210303|11:11:36|S|250|8.845000||
B|IWM|20210303|11:11:36|S|100|223.000000||
B|DDOG|20210303|11:11:38|S|2|91.150000||
B|LYFT|20210303|11:11:38|S|100|61.980000||
B|PINS|20210303|11:11:38|S|3|78.710000||
B|SNDL|20210303|11:11:38|S|500|1.360000||
B|TQQQ|20210303|11:11:38|S|70|89.790000||
B|AEI|20210303|11:11:39|S|600|13.620000||
B|MORF|20210303|11:11:39|S|1|69.730000||
B|OCGN|20210303|11:11:39|S|56|12.800000||
B|TSLA|20210303|11:11:39|S|30|692.440000||
B|TMDI|20210303|11:11:40|S|100|2.100000||
B|TMDI|20210303|11:11:40|S|100|2.100000||
B|TMDI|20210303|11:11:40|S|100|2.100000||
B|ILMN|20210303|11:11:41|S|29|424.180000||
B|OCGN|20210303|11:11:41|S|50|12.820000||
B|STPK|20210303|11:11:42|S|100|30.780000||
B|APTV|20210303|11:11:43|S|1000|158.660000||
B|GME|20210303|11:11:43|S|32|122.050000||
B|KO|20210303|11:11:43|S|56|50.010000||
B|KO|20210303|11:11:43|S|66|50.010000||
B|OCGN|20210303|11:11:44|S|100|12.780000||
B|OVID|20210303|11:11:44|S|280|4.325000||
B|TAP|20210303|11:11:44|S|100|45.430000||
B|OCGN|20210303|11:11:45|S|120|12.740000||
B|BIDU|20210303|11:11:46|S|10|295.950000||
B|GME|20210303|11:11:46|S|10|121.990000||
B|JPM|20210303|11:11:46|S|100|154.210000||
B|RMBL|20210303|11:11:46|S|300|38.580000||
B|SOS|20210303|11:11:46|S|400|7.360000||
B|BA|20210303|11:11:47|S|80|233.110000||
B|CMG|20210303|11:11:47|S|1|1451.100000||
B|CPE|20210303|11:11:47|S|100|29.200000||
B|NOVN|20210303|11:11:47|S|100|1.665000||
B|SNOW|20210303|11:11:47|S|100|258.940000||
B|TQQQ|20210303|11:11:47|S|40|89.650000||
B|TSLA|20210303|11:11:47|S|50|691.020000||
B|XPEV|20210303|11:11:47|S|100|31.940000||
B|OCGN|20210303|11:11:48|S|100|12.730000||
B|PYPL|20210303|11:11:48|S|10|262.620000||
B|TSLA|20210303|11:11:48|S|15|690.910000||
B|VXX|20210303|11:11:48|S|140|14.990000||
B|ZM|20210303|11:11:48|S|2|363.750000||
B|JNJ|20210303|11:11:49|S|1|156.510000||
B|LYFT|20210303|11:11:49|S|49|62.020000||
B|OCGN|20210303|11:11:49|S|25|12.750000||
B|PYPL|20210303|11:11:49|S|15|262.620000||
B|ITUB|20210303|11:11:50|S|2|4.360000||
B|POTX|20210303|11:11:50|S|100|17.280000||
B|VRTV|20210303|11:11:50|S|36|35.370000||
B|MBUU|20210303|11:11:51|S|100|81.230000||
B|VIR|20210303|11:11:51|S|200|40.530000||
B|VIR|20210303|11:11:51|S|1600|40.500000||
B|SFTW|20210303|11:11:52|S|100|11.570000||
B|SIG|20210303|11:11:52|S|1000|53.320000||
B|BSY|20210303|11:11:53|S|12|46.140000||
B|U|20210303|11:11:53|S|13|105.270000||
B|UWMC|20210303|11:11:53|S|100|9.540000||
B|DDOG|20210303|11:11:54|S|5|91.130000||
B|MARA|20210303|11:11:54|S|100|37.570000||
B|TSLA|20210303|11:11:54|S|2|691.640000||
B|TSLA|20210303|11:11:54|S|13|691.640000||
B|U|20210303|11:11:54|S|10|105.290000||
B|BIDU|20210303|11:11:55|S|3|295.950000||
B|EDIT|20210303|11:11:55|S|1|44.450000||
B|RIOT|20210303|11:11:56|S|40|52.380000||
B|ZNH|20210303|11:11:56|S|2|35.390000||
B|ABNB|20210303|11:11:57|S|100|187.130000||
B|LAZR|20210303|11:11:57|S|20|27.180000||
B|NVDA|20210303|11:11:57|S|2|524.760000||
B|NXTD|20210303|11:11:57|S|20|1.765000||
B|TNA|20210303|11:11:57|S|440|93.690000||
B|EXPR|20210303|11:11:58|S|100|2.625000||
B|IWM|20210303|11:11:59|S|100|222.780000||
B|PLTR|20210303|11:11:59|S|5|24.520000||
B|PLTR|20210303|11:11:59|S|8|24.520000||
B|LYFT|20210303|11:12:00|S|100|62.040000||
B|AFRM|20210303|11:12:01|S|1|89.650000||
B|AFRM|20210303|11:12:01|S|2|89.650000||
B|TSLA|20210303|11:12:01|S|8|691.130000||
B|UBER|20210303|11:12:01|S|2|56.810000||
B|ZM|20210303|11:12:01|S|2|363.430000||
B|IRDM|20210303|11:12:02|S|1|40.330000||
B|UWMC|20210303|11:12:02|S|100|9.510000||
B|CCL|20210303|11:12:03|S|200|28.910000||
B|CMG|20210303|11:12:03|S|1|1450.620000||
B|SMLP|20210303|11:12:03|S|60|23.500000||
B|TQQQ|20210303|11:12:03|S|30|89.540000||
B|VRTV|20210303|11:12:04|S|100|35.090000||
B|BA|20210303|11:12:05|S|300|233.140000||
B|LYFT|20210303|11:12:05|S|100|62.000000||
B|RMBL|20210303|11:12:05|S|300|38.610000||
B|TQQQ|20210303|11:12:05|S|30|89.540000||
B|LYFT|20210303|11:12:06|S|30|62.010000||
B|NOVN|20210303|11:12:06|S|100|1.645000||
B|RCL|20210303|11:12:06|S|75|95.880000||
B|FUV|20210303|11:12:07|S|60|17.830000||
B|HZON|20210303|11:12:07|S|100|11.960000||
B|OCGN|20210303|11:12:08|S|100|12.760000||
B|SOS|20210303|11:12:08|S|100|7.370000||
B|SOS|20210303|11:12:08|S|100|7.370000||
B|ZEUS|20210303|11:12:08|S|100|19.890000||
B|CLLS|20210303|11:12:09|S|1|21.510000||
B|CRD/A|20210303|11:12:09|S|200|9.770000||
B|GRWG|20210303|11:12:09|S|20|47.630000||
B|LOMA|20210303|11:12:09|S|121|5.500000||
B|VERI|20210303|11:12:09|S|50|39.420000||
B|KXIN|20210303|11:12:10|S|100|3.620000||
B|PDD|20210303|11:12:10|S|20|174.630000||
B|AAPL|20210303|11:12:11|S|31|124.420000||
B|FCEL|20210303|11:12:11|S|7|17.020000||
B|RIOT|20210303|11:12:11|S|100|52.340000||
B|TRXC|20210303|11:12:11|S|300|5.110000||
B|CVX|20210303|11:12:12|S|2|103.940000||
B|TLRY|20210303|11:12:12|S|100|26.610000||
B|BA|20210303|11:12:13|S|8|233.140000||
B|SLGG|20210303|11:12:13|S|100|5.130000||
B|DKNG|20210303|11:12:14|S|50|69.850000||
B|GIK|20210303|11:12:14|S|1600|12.220000||
B|MGM|20210303|11:12:14|S|50|39.140000||
B|SOS|20210303|11:12:14|S|100|7.380000||
B|TSLA|20210303|11:12:14|S|91|690.800000||
B|MICT|20210303|11:12:15|S|15|2.490000||
B|WEAT|20210303|11:12:15|S|400|6.270000||
B|FIVE|20210303|11:12:16|S|15|199.090000||
B|KMPH|20210303|11:12:16|S|6|14.050000||
B|SOS|20210303|11:12:16|S|100|7.390000||
B|SOS|20210303|11:12:16|S|100|7.400000||
B|TQQQ|20210303|11:12:16|S|100|89.420000||
B|UVXY|20210303|11:12:16|S|300|8.660000||
B|NIO|20210303|11:12:17|S|10|44.000000||
B|TRTN|20210303|11:12:17|S|15|58.410000||
B|TSLA|20210303|11:12:17|S|100|690.100000||
B|U|20210303|11:12:17|S|20|105.360000||
B|GOLD|20210303|11:12:18|S|400|19.345000||
B|FLNG|20210303|11:12:19|S|50|8.500000||
B|NIO|20210303|11:12:19|S|40|43.990000||
B|NVTA|20210303|11:12:19|S|1|39.850000||
B|PDAC|20210303|11:12:19|S|45|11.880000||
B|SOS|20210303|11:12:19|S|100|7.430000||
B|ADBE|20210303|11:12:20|S|10|457.650000||
B|CMG|20210303|11:12:20|S|1|1451.050000||
B|HMY|20210303|11:12:20|S|266|4.140000||
B|NVDA|20210303|11:12:20|S|200|524.050000||
B|SOS|20210303|11:12:20|S|100|7.440000||
B|TSLA|20210303|11:12:20|S|50|690.650000||
B|ZM|20210303|11:12:20|S|3|363.290000||
B|AI|20210303|11:12:21|S|200|96.930000||
B|NES|20210303|11:12:21|S|100|2.530000||
B|PDD|20210303|11:12:21|S|10|174.510000||
B|RIDE|20210303|11:12:21|S|4|19.750000||
B|ALTU|20210303|11:12:22|S|1000|11.540000||
B|FRLN|20210303|11:12:22|S|200|14.600000||
B|ZM|20210303|11:12:22|S|5|363.290000||
B|AFI|20210303|11:12:23|S|16|6.090000||
B|BALY|20210303|11:12:23|S|7|64.250000||
B|BPOP|20210303|11:12:23|S|10|69.300000||
B|OVID|20210303|11:12:23|S|300|4.350000||
B|OVID|20210303|11:12:23|S|1700|4.350000||
B|TSLA|20210303|11:12:23|S|306|690.570000||
B|TUR|20210303|11:12:23|S|4|27.640000||
B|UUUU|20210303|11:12:23|S|100|6.300000||
B|UUUU|20210303|11:12:23|S|100|6.300000||
B|LYG|20210303|11:12:24|S|10000|2.220000||
B|MDCA|20210303|11:12:24|S|100|3.310000||
B|OCGN|20210303|11:12:24|S|25|12.790000||
B|RKT|20210303|11:12:24|S|400|34.410000||
B|SQ|20210303|11:12:24|S|8|243.740000||
B|TSLA|20210303|11:12:24|S|600|690.360000||
B|UWMC|20210303|11:12:24|S|100|9.540000||
B|CCI|20210303|11:12:25|S|100|150.660000||
B|HRL|20210303|11:12:25|S|10|46.770000||
B|NFLX|20210303|11:12:25|S|1|531.930000||
B|DASH|20210303|11:12:26|S|373|154.030000||
B|SNDL|20210303|11:12:26|S|1|1.360000||
B|CLSK|20210303|11:12:27|S|15|29.010000||
B|COHN|20210303|11:12:27|S|1|36.490000||
B|DASH|20210303|11:12:27|S|100|154.100000||
B|FLOW|20210303|11:12:27|S|10|64.870000||
B|OVID|20210303|11:12:27|S|300|4.360000||
B|PETZ|20210303|11:12:27|S|100|3.120000||
B|SOS|20210303|11:12:27|S|400|7.410000||
B|SOS|20210303|11:12:27|S|400|7.410000||
B|AMCX|20210303|11:12:28|S|50|73.310000||
B|DASH|20210303|11:12:28|S|100|154.080000||
B|NIO|20210303|11:12:28|S|3|43.970000||
B|OKTA|20210303|11:12:28|S|26|248.960000||
B|ARKW|20210303|11:12:30|S|3|161.990000||
B|LLNW|20210303|11:12:30|S|300|3.260000||
B|UWMC|20210303|11:12:30|S|100|9.550000||
B|BA|20210303|11:12:31|S|32|233.180000||
B|OCGN|20210303|11:12:31|S|25|12.830000||
B|AI|20210303|11:12:32|S|1|96.870000||
B|DM|20210303|11:12:32|S|100|19.150000||
B|TSLA|20210303|11:12:32|S|25|690.600000||
B|ATRA|20210303|11:12:33|S|50|16.440000||
B|BLNK|20210303|11:12:33|S|300|37.445000||
B|LGIH|20210303|11:12:33|S|250|120.780000||
B|OCGN|20210303|11:12:34|S|595|12.840000||
B|OCGN|20210303|11:12:34|S|605|12.840000||
B|VEDL|20210303|11:12:34|S|100|12.200000||
B|ZLAB|20210303|11:12:34|S|100|143.875000||
B|AAPL|20210303|11:12:35|S|4|124.550000||
B|ARKK|20210303|11:12:35|S|100|130.040000||
B|EBON|20210303|11:12:35|S|1000|7.380100||
B|QURE|20210303|11:12:35|S|130|35.770000||
B|TRXC|20210303|11:12:35|S|200|5.110000||
B|ARKK|20210303|11:12:36|S|5|130.050000||
B|COHN|20210303|11:12:36|S|1|36.560000||
B|PYPL|20210303|11:12:36|S|10|262.600000||
B|ANTE|20210303|11:12:37|S|100|4.060000||
B|OVID|20210303|11:12:38|S|500|4.360000||
B|PTON|20210303|11:12:38|S|400|113.760000||
B|UWMC|20210303|11:12:38|S|100|9.510000||
B|DM|20210303|11:12:39|S|100|19.120000||
B|SOS|20210303|11:12:39|S|100|7.440000||
B|TSLA|20210303|11:12:39|S|100|690.500000||
B|GIK|20210303|11:12:40|S|500|12.210000||
B|SCCO|20210303|11:12:40|S|18|76.660000||
B|FB|20210303|11:12:41|S|1|259.970000||
B|TLRY|20210303|11:12:41|S|2|26.640000||
B|ZI|20210303|11:12:41|S|328|51.080000||
B|COHN|20210303|11:12:42|S|56|36.410000||
B|SENS|20210303|11:12:42|S|700|3.450000||
B|ZM|20210303|11:12:42|S|2|363.390000||
B|LYFT|20210303|11:12:43|S|100|62.190000||
B|LYFT|20210303|11:12:43|S|200|62.190000||
B|TSLA|20210303|11:12:43|S|10|690.750000||
B|CUBI|20210303|11:12:44|S|22|28.710000||
B|TQQQ|20210303|11:12:44|S|1|89.520000||
B|CHMA|20210303|11:12:45|S|5|3.710000||
B|ET|20210303|11:12:45|S|100|8.080000||
B|ET|20210303|11:12:45|S|100|8.080000||
B|ET|20210303|11:12:45|S|200|8.080000||
B|F|20210303|11:12:45|S|300|12.355000||
B|TLRY|20210303|11:12:45|S|100|26.650000||
B|TRXC|20210303|11:12:45|S|500|5.130000||
B|TRXC|20210303|11:12:45|S|1500|5.130000||
B|ALB|20210303|11:12:46|S|15|154.360000||
B|ROOT|20210303|11:12:46|S|200|15.110000||
B|DASH|20210303|11:12:47|S|100|154.210000||
B|DASH|20210303|11:12:47|S|100|154.220000||
B|ECH|20210303|11:12:47|S|1300|32.850000||
B|FCEL|20210303|11:12:47|S|200|17.060000||
B|CDNS|20210303|11:12:48|S|27|137.350000||
B|DASH|20210303|11:12:48|S|84|154.280000||
B|KOPN|20210303|11:12:48|S|100|9.540000||
B|TRXC|20210303|11:12:48|S|200|5.140000||
B|ZM|20210303|11:12:48|S|1|363.250000||
B|MP|20210303|11:12:49|S|100|49.210000||
B|ANET|20210303|11:12:51|S|10|281.760000||
B|ITUB|20210303|11:12:51|S|15|4.370000||
B|LYFT|20210303|11:12:51|S|10|62.120000||
B|YSG|20210303|11:12:51|S|100|18.980000||
B|CRWD|20210303|11:12:52|S|7|215.650000||
B|LYFT|20210303|11:12:52|S|20|62.140000||
B|FSLY|20210303|11:12:53|S|10|69.320000||
B|HOME|20210303|11:12:53|S|300|26.770000||
B|COHN|20210303|11:12:54|S|1|36.370000||
B|CMG|20210303|11:12:55|S|1|1452.050000||
B|GHVI|20210303|11:12:55|S|649|16.230000||
B|JNJ|20210303|11:12:55|S|1|156.480000||
B|RKT|20210303|11:12:55|S|480|34.260000||
B|ZTS|20210303|11:12:55|S|100|151.710000||
B|AIV|20210303|11:12:56|S|50|4.760000||
B|BAC|20210303|11:12:56|S|400|36.760000||
B|OCGN|20210303|11:12:56|S|100|12.810000||
B|CELH|20210303|11:12:57|S|3|60.470000||
B|PLTR|20210303|11:12:58|S|50|24.500000||
B|KOSS|20210303|11:12:59|S|400|16.570000||
B|SOS|20210303|11:12:59|S|87|7.440000||
B|TSLA|20210303|11:12:59|S|100|690.410000||
B|TSLA|20210303|11:12:59|S|100|690.660000||
B|ZI|20210303|11:12:59|S|50|51.120000||
B|ASO|20210303|11:13:00|S|900|25.240000||
B|AVEO|20210303|11:13:00|S|25|8.560000||
B|OVID|20210303|11:13:00|S|400|4.350000||
B|VHT|20210303|11:13:00|S|1|223.510000||
B|FB|20210303|11:13:01|S|100|260.160000||
B|OVID|20210303|11:13:01|S|100|4.350000||
B|OVID|20210303|11:13:01|S|200|4.350000||
B|GME|20210303|11:13:02|S|6|121.850000||
B|TSLA|20210303|11:13:02|S|128|690.330000||
B|WMT|20210303|11:13:02|S|3|128.420000||
B|NIO|20210303|11:13:03|S|85|44.030000||
B|OCGN|20210303|11:13:03|S|25|12.830000||
B|TLRY|20210303|11:13:03|S|100|26.720000||
B|DKNG|20210303|11:13:04|S|200|69.980000||
B|MRNA|20210303|11:13:04|S|5|137.240000||
B|SDOW|20210303|11:13:04|S|100|11.360000||
B|TDOC|20210303|11:13:04|S|1|208.650000||
B|VRTV|20210303|11:13:04|S|7|34.700000||
B|CVAC|20210303|11:13:05|S|40|92.780000||
B|SBUX|20210303|11:13:05|S|1|107.540000||
B|TLRY|20210303|11:13:05|S|100|26.730000||
B|TLRY|20210303|11:13:05|S|2000|26.740000||
B|NETE|20210303|11:13:06|S|200|11.670000||
B|SOS|20210303|11:13:06|S|100|7.470000||
B|TLRY|20210303|11:13:06|S|1197|26.750000||
B|TQQQ|20210303|11:13:06|S|200|89.610000||
B|ZM|20210303|11:13:06|S|5|363.392000||
B|ZM|20210303|11:13:06|S|5|363.396000||
B|BGI|20210303|11:13:07|S|42|2.650000||
B|GEVO|20210303|11:13:07|S|100|9.070000||
B|RRGB|20210303|11:13:07|S|100|31.920000||
B|SURF|20210303|11:13:07|S|100|8.970000||
B|TLRY|20210303|11:13:07|S|300|26.760000||
B|ABNB|20210303|11:13:08|S|1|187.220000||
B|LGVN|20210303|11:13:08|S|331|8.350000||
B|OCGN|20210303|11:13:08|S|110|12.810000||
B|SQQQ|20210303|11:13:08|S|200|14.240000||
B|MASS|20210303|11:13:09|S|30|52.270000||
B|OCGN|20210303|11:13:09|S|25|12.830000||
B|SBUX|20210303|11:13:09|S|100|107.540000||
B|ADI|20210303|11:13:10|S|100|154.030000||
B|BA|20210303|11:13:10|S|40|232.910000||
B|NSTB|20210303|11:13:10|S|200|10.180000||
B|GME|20210303|11:13:11|S|3|122.150000||
B|RCL|20210303|11:13:11|S|100|95.990000||
B|ZM|20210303|11:13:11|S|100|363.400000||
B|F|20210303|11:13:12|S|600|12.355000||
B|GME|20210303|11:13:12|S|100|122.300000||
B|RH|20210303|11:13:12|S|1|481.610000||
B|SU|20210303|11:13:12|S|800|20.920000||
B|ADSK|20210303|11:13:13|S|100|273.930000||
B|BGFV|20210303|11:13:13|S|100|14.310000||
B|SE|20210303|11:13:13|S|10|257.070000||
B|CHKP|20210303|11:13:14|S|33|111.010000||
B|COTY|20210303|11:13:14|S|100|7.990000||
B|PYPL|20210303|11:13:14|S|1|262.350000||
B|ZM|20210303|11:13:14|S|1|363.280000||
B|ZM|20210303|11:13:14|S|5|363.050000||
B|FB|20210303|11:13:15|S|100|260.150000||
B|LYFT|20210303|11:13:15|S|3|62.240000||
B|BA|20210303|11:13:16|S|300|232.870000||
B|SWN|20210303|11:13:16|S|11900|4.200000||
B|BIDU|20210303|11:13:17|S|1|296.100000||
B|GE|20210303|11:13:17|S|15|13.610000||
B|LYFT|20210303|11:13:17|S|100|62.240000||
B|NETE|20210303|11:13:17|S|400|11.670000||
B|OCGN|20210303|11:13:18|S|25|12.830000||
B|STPK|20210303|11:13:18|S|28|30.590000||
B|JKS|20210303|11:13:19|S|10|48.320000||
B|RMBL|20210303|11:13:19|S|300|39.050000||
B|TLRY|20210303|11:13:19|S|50|26.760000||
B|APXT|20210303|11:13:20|S|247|12.680000||
B|ATEX|20210303|11:13:20|S|30|43.610000||
B|FLGT|20210303|11:13:20|S|10|97.240000||
B|LYFT|20210303|11:13:20|S|48|62.280000||
B|BA|20210303|11:13:21|S|30|232.920000||
B|BAR|20210303|11:13:21|S|1|17.100000||
B|GME|20210303|11:13:21|S|100|122.240000||
B|HDB|20210303|11:13:21|S|50|82.240000||
B|ARKG|20210303|11:13:22|S|10|93.040000||
B|CPE|20210303|11:13:22|S|300|29.420000||
B|GME|20210303|11:13:22|S|100|122.260000||
B|GME|20210303|11:13:22|S|100|122.270000||
B|LVS|20210303|11:13:22|S|100|65.960000||
B|SE|20210303|11:13:22|S|25|257.060000||
B|TSM|20210303|11:13:22|S|9|125.580000||
B|SENS|20210303|11:13:23|S|600|3.445000||
B|DRIO|20210303|11:13:24|S|10|25.940000||
B|LYFT|20210303|11:13:24|S|100|62.380000||
B|DIV|20210303|11:13:25|S|1|18.280000||
B|MLPX|20210303|11:13:25|E|1|31.030000||
B|TSLA|20210303|11:13:25|S|4|691.680000||
B|ALLT|20210303|11:13:26|S|22|15.500000||
B|ASRT|20210303|11:13:26|S|1400|1.110000||
B|BA|20210303|11:13:26|S|27|232.930000||
B|FSLY|20210303|11:13:26|S|66|69.340000||
B|RPRX|20210303|11:13:26|S|15|44.970000||
B|VIPS|20210303|11:13:26|S|45|39.970000||
B|CIBR|20210303|11:13:27|S|5|42.410000||
B|LVS|20210303|11:13:27|S|100|65.980000||
B|QQQ|20210303|11:13:27|S|100|315.350000||
B|ACIC|20210303|11:13:28|S|50|12.000000||
B|ROKU|20210303|11:13:28|S|10|390.810000||
B|NEE|20210303|11:13:29|S|9|73.240000||
B|TME|20210303|11:13:29|S|100|27.710000||
B|UGP|20210303|11:13:29|S|4|3.070000||
B|LYFT|20210303|11:13:30|S|100|62.260000||
B|BEKE|20210303|11:13:31|S|100|61.830000||
B|CRM|20210303|11:13:31|S|20|209.770000||
B|DKNG|20210303|11:13:31|S|5|70.010000||
B|LYFT|20210303|11:13:31|S|100|62.260000||
B|ABNB|20210303|11:13:32|S|92|186.790000||
B|AWK|20210303|11:13:32|S|2|133.650000||
B|LAC|20210303|11:13:32|S|13|18.100000||
B|NEE|20210303|11:13:32|S|20|73.220000||
B|TSM|20210303|11:13:32|S|9|125.620000||
B|VIVE|20210303|11:13:32|S|100|3.350000||
B|ENPH|20210303|11:13:33|S|20|167.730000||
B|TLRY|20210303|11:13:33|S|100|26.790000||
B|AMC|20210303|11:13:34|S|55|8.860000||
B|AMC|20210303|11:13:34|S|100|8.860000||
B|AMC|20210303|11:13:34|S|121|8.860000||
B|NGG|20210303|11:13:34|S|1|56.680000||
B|GME|20210303|11:13:35|S|11|122.430000||
B|NEE|20210303|11:13:35|S|15|73.240000||
B|UWMC|20210303|11:13:35|S|100|9.570000||
B|UWMC|20210303|11:13:35|S|100|9.570000||
B|LYFT|20210303|11:13:36|S|48|62.290000||
B|AAPL|20210303|11:13:37|S|10|124.600000||
B|GME|20210303|11:13:37|S|10|122.500000||
B|GME|20210303|11:13:37|S|10|122.500000||
B|GME|20210303|11:13:37|S|100|122.380000||
B|NSTB|20210303|11:13:38|S|5|10.180000||
B|OCGN|20210303|11:13:38|S|43|12.770000||
B|XM|20210303|11:13:38|S|15|36.360000||
B|ZM|20210303|11:13:38|S|100|362.460000||
B|ZM|20210303|11:13:38|S|200|362.430000||
B|FOX|20210303|11:13:39|S|100|37.780000||
B|AVRO|20210303|11:13:40|S|200|11.240000||
B|VERI|20210303|11:13:40|S|25|39.690000||
B|LYFT|20210303|11:13:41|S|25|62.320000||
B|SKLZ|20210303|11:13:41|S|15|31.930000||
B|ZM|20210303|11:13:41|S|52|362.450000||
B|FOX|20210303|11:13:42|S|500|37.780000||
B|RPRX|20210303|11:13:42|S|5|44.960000||
B|SUP|20210303|11:13:42|S|20|6.260000||
B|ZM|20210303|11:13:42|S|10|362.470000||
B|LYFT|20210303|11:13:43|S|100|62.340000||
B|PLTR|20210303|11:13:43|S|100|24.530000||
B|CVGI|20210303|11:13:44|S|100|9.950000||
B|GME|20210303|11:13:44|S|3|122.440000||
B|HZON|20210303|11:13:44|S|40|11.900000||
B|GSAT|20210303|11:13:45|S|100|1.635000||
B|LI|20210303|11:13:45|S|370|23.850000||
B|NXE|20210303|11:13:45|S|500|4.050000||
B|NXE|20210303|11:13:45|S|2000|4.050000||
B|PYPL|20210303|11:13:45|S|30|262.190000||
B|BTBT|20210303|11:13:46|S|100|16.290000||
B|OCGN|20210303|11:13:46|S|18|12.770000||
B|SOS|20210303|11:13:46|S|45|7.520000||
B|TLRY|20210303|11:13:46|S|100|26.790000||
B|ZTS|20210303|11:13:46|S|30|151.690000||
B|CLPT|20210303|11:13:47|S|2|23.220000||
B|PBF|20210303|11:13:47|S|2000|16.030000||
B|AMTX|20210303|11:13:48|S|500|18.100000||
B|APPS|20210303|11:13:48|S|200|93.650000||
B|TLRY|20210303|11:13:48|S|100|26.790000||
B|ZI|20210303|11:13:48|E|50|51.150000||
B|ZTS|20210303|11:13:48|S|100|151.700000||
B|OCGN|20210303|11:13:49|S|100|12.780000||
B|ECH|20210303|11:13:50|S|100|32.860000||
B|HD|20210303|11:13:50|S|200|257.950000||
B|PDCE|20210303|11:13:50|S|6|37.140000||
B|UWMC|20210303|11:13:50|S|100|9.570000||
B|UWMC|20210303|11:13:50|S|100|9.570000||
B|ZM|20210303|11:13:50|S|100|362.210000||
B|CVGI|20210303|11:13:51|S|100|9.980000||
B|LYFT|20210303|11:13:51|S|48|62.450000||
B|SOS|20210303|11:13:51|S|100|7.510000||
B|ZM|20210303|11:13:51|S|8|362.270000||
B|HIMS|20210303|11:13:52|S|3|15.290000||
B|LI|20210303|11:13:52|S|100|23.870000||
B|SE|20210303|11:13:52|S|10|256.970000||
B|T|20210303|11:13:52|S|1|28.350000||
B|ABNB|20210303|11:13:53|S|100|186.150000||
B|SLGG|20210303|11:13:53|S|100|5.050000||
B|BNGO|20210303|11:13:54|S|425|9.110000||
B|ISBC|20210303|11:13:54|S|72|13.810000||
B|SKT|20210303|11:13:54|S|400|17.410000||
B|ACB|20210303|11:13:55|S|100|10.840000||
B|ZM|20210303|11:13:55|S|1|362.300000||
B|CTAS|20210303|11:13:56|S|350|343.320000||
B|PG|20210303|11:13:56|S|2|122.910000||
B|BA|20210303|11:13:57|S|30|232.840000||
B|NIO|20210303|11:13:57|S|6|44.070000||
B|PTON|20210303|11:13:57|S|400|113.490000||
B|MICT|20210303|11:13:58|S|1500|2.485000||
B|OCGN|20210303|11:13:58|S|25|12.790000||
B|AAPL|20210303|11:13:59|S|2000|124.475000||
B|LYFT|20210303|11:13:59|S|100|62.470000||
B|RMBL|20210303|11:13:59|S|300|39.000000||
B|BIDU|20210303|11:14:00|S|6|295.750000||
B|FI|20210303|11:14:00|S|100|5.280000||
B|SENS|20210303|11:14:00|S|196|3.445000||
B|TSLA|20210303|11:14:01|S|1|690.570000||
B|ZNGA|20210303|11:14:01|S|10|11.280000||
B|ZNGA|20210303|11:14:01|S|30|11.280000||
B|ETSY|20210303|11:14:02|S|1|217.550000||
B|NIO|20210303|11:14:02|S|227|44.050000||
B|NIO|20210303|11:14:02|S|300|44.040000||
B|REMX|20210303|11:14:02|S|1|86.640000||
B|TRXC|20210303|11:14:02|S|200|5.110000||
B|TSLA|20210303|11:14:02|S|100|690.730000||
B|BAR|20210303|11:14:03|S|1|17.100000||
B|NIO|20210303|11:14:03|S|58|44.050000||
B|SOS|20210303|11:14:03|S|100|7.500000||
B|EBON|20210303|11:14:04|S|500|7.410000||
B|ERX|20210303|11:14:04|S|1|24.500000||
B|RMBL|20210303|11:14:04|S|200|39.100000||
B|TWTR|20210303|11:14:04|S|100|72.900000||
B|DIS|20210303|11:14:05|S|10|195.460000||
B|GT|20210303|11:14:05|S|26|19.030000||
B|LYFT|20210303|11:14:06|S|48|62.480000||
B|LYFT|20210303|11:14:06|S|100|62.460000||
B|SQ|20210303|11:14:06|S|100|244.050000||
B|BIDU|20210303|11:14:07|S|20|295.880000||
B|DKNG|20210303|11:14:07|S|45|69.960000||
B|NOVN|20210303|11:14:07|S|624|1.650000||
B|SE|20210303|11:14:07|S|1|257.200000||
B|SI|20210303|11:14:07|S|100|147.730000||
B|TMDX|20210303|11:14:07|S|100|39.420000||
B|VIR|20210303|11:14:07|S|1|40.420000||
B|AEO|20210303|11:14:08|S|39|25.660000||
B|OCGN|20210303|11:14:08|S|119|12.840000||
B|TQQQ|20210303|11:14:08|S|10|89.510000||
B|LYFT|20210303|11:14:09|S|100|62.570000||
B|LYFT|20210303|11:14:09|S|100|62.570000||
B|ZI|20210303|11:14:09|S|100|51.040000||
B|ZI|20210303|11:14:09|S|100|51.050000||
B|WMT|20210303|11:14:10|S|100|128.340000||
B|LYFT|20210303|11:14:11|S|96|62.610000||
B|RCL|20210303|11:14:11|S|300|95.910000||
B|ZLAB|20210303|11:14:11|S|100|144.320000||
B|AAL|20210303|11:14:12|S|100|22.005000||
B|OCGN|20210303|11:14:12|S|100|12.830000||
B|TSLA|20210303|11:14:12|S|8|690.950000||
B|KMPH|20210303|11:14:13|S|100|14.020000||
B|LAC|20210303|11:14:13|S|100|18.100000||
B|NXE|20210303|11:14:13|S|200|4.050000||
B|ORGO|20210303|11:14:13|S|22|15.940000||
B|TDOC|20210303|11:14:13|S|30|208.420000||
B|ABNB|20210303|11:14:14|S|37|185.910000||
B|BIGC|20210303|11:14:14|S|50|63.930000||
B|LYFT|20210303|11:14:14|S|50|62.640000||
B|MARA|20210303|11:14:14|S|399|37.880000||
B|TLRY|20210303|11:14:14|S|100|26.800000||
B|TLRY|20210303|11:14:14|S|274|26.800000||
B|UVXY|20210303|11:14:14|S|3000|8.640000||
B|AMT|20210303|11:14:15|S|1|205.300000||
B|LYFT|20210303|11:14:15|S|100|62.640000||
B|LMND|20210303|11:14:16|S|100|111.990000||
B|AFRM|20210303|11:14:17|S|48|89.440000||
B|CDNS|20210303|11:14:17|S|20|137.390000||
B|PENN|20210303|11:14:17|S|100|126.300000||
B|ROOT|20210303|11:14:17|S|75|15.350000||
B|VHT|20210303|11:14:17|S|1|223.510000||
B|ZM|20210303|11:14:18|S|149|362.480000||
B|INMD|20210303|11:14:19|S|5|76.140000||
B|NEE|20210303|11:14:19|S|1|73.240000||
B|SOS|20210303|11:14:19|S|100|7.480000||
B|SENS|20210303|11:14:20|S|40|3.445000||
B|SOS|20210303|11:14:20|S|6|7.500000||
B|TSLA|20210303|11:14:20|S|10|690.810000||
B|LYFT|20210303|11:14:21|S|48|62.850000||
B|ZLAB|20210303|11:14:21|S|29|144.330000||
B|CHGG|20210303|11:14:22|S|5|89.310000||
B|COHN|20210303|11:14:22|S|5|35.950000||
B|TRXC|20210303|11:14:22|S|200|5.125000||
B|BUG|20210303|11:14:23|S|5|26.490000||
B|MARA|20210303|11:14:23|S|150|37.790000||
B|STPK|20210303|11:14:23|S|100|30.690000||
B|TSLA|20210303|11:14:23|S|100|690.470000||
B|BA|20210303|11:14:24|S|151|233.040000||
B|BABA|20210303|11:14:24|S|2|238.060000||
B|HZON|20210303|11:14:24|S|1|11.910000||
B|LYFT|20210303|11:14:24|S|100|62.680000||
B|PLTR|20210303|11:14:24|S|100|24.490000||
B|THCB|20210303|11:14:24|S|100|15.980000||
B|AZN|20210303|11:14:25|S|20|47.180000||
B|WISH|20210303|11:14:25|S|100|18.480000||
B|CTXR|20210303|11:14:26|S|600|2.000000||
B|LYFT|20210303|11:14:26|S|10|62.620000||
B|WLTW|20210303|11:14:26|S|10|227.600000||
B|ALTU|20210303|11:14:27|S|10|11.540000||
B|KLAC|20210303|11:14:27|S|10|312.330000||
B|OCGN|20210303|11:14:27|S|25|12.830000||
B|ROOT|20210303|11:14:27|S|25|15.350000||
B|SEED|20210303|11:14:27|S|1|22.780000||
B|CSCO|20210303|11:14:28|S|10|45.210000||
B|HTBX|20210303|11:14:28|S|150|9.000000||
B|HTBX|20210303|11:14:28|S|200|9.000000||
B|LMND|20210303|11:14:28|S|50|111.690000||
B|TLRY|20210303|11:14:28|S|100|26.780000||
B|XEL|20210303|11:14:28|S|3|57.390000||
B|LOGI|20210303|11:14:29|S|36|103.630000||
B|LYFT|20210303|11:14:29|S|50|62.580000||
B|NVDA|20210303|11:14:30|S|15|523.730000||
B|RIDE|20210303|11:14:30|S|60|19.760000||
B|SOS|20210303|11:14:30|S|100|7.500000||
B|ACB|20210303|11:14:31|S|600|10.835000||
B|NIO|20210303|11:14:31|S|550|44.040000||
B|TLRY|20210303|11:14:31|S|100|26.750000||
B|SOS|20210303|11:14:32|S|100|7.490000||
B|TLRY|20210303|11:14:32|S|100|26.760000||
B|ETSY|20210303|11:14:33|S|2|217.260000||
B|RPRX|20210303|11:14:33|S|29|45.020000||
B|SBLK|20210303|11:14:33|S|1|14.010000||
B|CVX|20210303|11:14:34|S|5|104.130000||
B|LYFT|20210303|11:14:35|S|24|62.530000||
B|RKT|20210303|11:14:35|S|20|33.900100||
B|SGBX|20210303|11:14:35|S|36|5.450000||
B|ZM|20210303|11:14:35|S|16|362.770000||
B|JKS|20210303|11:14:36|S|50|48.390000||
B|OCGN|20210303|11:14:36|S|74|12.850000||
B|ABT|20210303|11:14:37|S|1|120.470000||
B|BA|20210303|11:14:37|S|50|232.970000||
B|LYFT|20210303|11:14:37|S|48|62.510000||
B|SQQQ|20210303|11:14:37|S|20|14.250000||
B|TECK|20210303|11:14:37|S|70|21.370000||
B|DAC|20210303|11:14:38|S|20|42.850000||
B|BLOK|20210303|11:14:39|S|100|56.420000||
B|DIS|20210303|11:14:39|S|30|195.700000||
B|LEA|20210303|11:14:39|S|40|173.700000||
B|LYFT|20210303|11:14:39|S|50|62.590000||
B|JYNT|20210303|11:14:40|S|100|47.060000||
B|LYFT|20210303|11:14:40|S|30|62.580000||
B|NVTA|20210303|11:14:40|S|1|39.840000||
B|SMTS|20210303|11:14:41|S|100|2.740000||
B|TSLA|20210303|11:14:41|S|1|690.940000||
B|ADSK|20210303|11:14:42|S|1|273.590000||
B|FNV|20210303|11:14:42|S|1|107.500000||
B|OCGN|20210303|11:14:42|S|85|12.860000||
B|SOS|20210303|11:14:42|S|50|7.540000||
B|UGI|20210303|11:14:42|S|28|39.010000||
B|BRT|20210303|11:14:43|S|29|17.420000||
B|DNN|20210303|11:14:43|S|900|1.235000||
B|GME|20210303|11:14:43|S|82|122.330000||
B|GME|20210303|11:14:44|S|250|122.310000||
B|KRE|20210303|11:14:44|S|744|67.220000||
B|LYFT|20210303|11:14:44|S|100|62.430000||
B|AMTX|20210303|11:14:45|S|500|17.850000||
B|LYFT|20210303|11:14:45|S|20|62.440000||
B|MARA|20210303|11:14:45|S|27|37.830000||
B|MARA|20210303|11:14:45|S|37|37.830000||
B|MARA|20210303|11:14:45|S|40|37.840000||
B|SOS|20210303|11:14:45|S|50|7.560000||
B|COHN|20210303|11:14:46|S|80|36.910000||
B|GS|20210303|11:14:46|S|10|337.930000||
B|TSLA|20210303|11:14:46|S|1|690.640000||
B|ADSK|20210303|11:14:47|S|40|273.580000||
B|ARKK|20210303|11:14:47|S|20|130.070000||
B|AYX|20210303|11:14:47|S|2|90.730000||
B|LYFT|20210303|11:14:47|S|37|62.450000||
B|LYFT|20210303|11:14:47|S|100|62.460000||
B|OCGN|20210303|11:14:47|S|50|12.820000||
B|AMKR|20210303|11:14:48|S|100|22.890000||
B|CPF|20210303|11:14:49|S|100|23.780000||
B|CPF|20210303|11:14:49|S|200|23.770000||
B|YQ|20210303|11:14:49|S|5|13.420000||
B|BTBT|20210303|11:14:50|S|10|16.280000||
B|TRXC|20210303|11:14:50|S|200|5.090000||
B|IGC|20210303|11:14:51|S|300|1.870000||
B|DRVN|20210303|11:14:52|S|27|29.720000||
B|NIO|20210303|11:14:52|S|44|43.990000||
B|RIOT|20210303|11:14:52|S|1|52.560000||
B|AI|20210303|11:14:53|S|500|97.180000||
B|BYND|20210303|11:14:53|S|100|139.995000||
B|SENS|20210303|11:14:53|S|600|3.445000||
B|GME|20210303|11:14:54|S|50|122.410000||
B|STX|20210303|11:14:54|S|20|74.920000||
B|QD|20210303|11:14:55|S|100|2.455000||
B|AFRM|20210303|11:14:56|S|5|89.600000||
B|CMG|20210303|11:14:56|S|1|1449.950000||
B|PYPL|20210303|11:14:56|S|2|261.990000||
B|CCL|20210303|11:14:57|S|30|28.980000||
B|TSLA|20210303|11:14:57|S|1|690.810000||
B|NIO|20210303|11:14:58|S|5|43.960000||
B|SOS|20210303|11:14:58|S|100|7.570000||
B|SPY|20210303|11:14:58|S|10|385.210000||
B|GRWG|20210303|11:14:59|S|40|47.640000||
B|LYFT|20210303|11:14:59|S|15|62.440000||
B|OCGN|20210303|11:14:59|S|100|12.870000||
B|TSLA|20210303|11:14:59|S|160|690.730000||
B|GME|20210303|11:15:00|S|10|123.460000||
B|GME|20210303|11:15:00|S|100|123.400000||
B|GME|20210303|11:15:00|S|800|123.460000||
B|UWMC|20210303|11:15:00|S|100|9.480000||
B|UWMC|20210303|11:15:00|S|100|9.480000||
B|UWMC|20210303|11:15:00|S|200|9.480000||
B|WLL|20210303|11:15:00|S|100|34.200000||
B|BNTX|20210303|11:15:01|S|100|101.540000||
B|LYFT|20210303|11:15:01|S|100|62.510000||
B|UWMC|20210303|11:15:01|S|500|9.480000||
B|VXX|20210303|11:15:01|S|300|15.040000||
B|VXX|20210303|11:15:01|S|433|15.030000||
B|VXX|20210303|11:15:01|S|3700|15.040000||
B|BF/B|20210303|11:15:02|S|500|72.110000||
B|GME|20210303|11:15:02|S|50|123.330000||
B|PLTR|20210303|11:15:02|S|20|24.430000||
B|TWTR|20210303|11:15:02|S|1|72.930000||
B|RKT|20210303|11:15:03|S|200|33.770000||
B|ROOT|20210303|11:15:03|S|100|15.380000||
B|SQ|20210303|11:15:03|S|1|244.250000||
B|VIPS|20210303|11:15:03|S|1|39.950000||
B|WMT|20210303|11:15:03|S|200|128.250000||
B|ZM|20210303|11:15:03|S|1|362.510000||
B|AMBA|20210303|11:15:04|S|950|120.880000||
B|BAR|20210303|11:15:04|S|1|17.100000||
B|ROOT|20210303|11:15:04|S|100|15.430000||
B|ADSK|20210303|11:15:05|S|10|273.710000||
B|AZO|20210303|11:15:05|S|1|1168.720000||
B|CAMP|20210303|11:15:05|S|100|12.020000||
B|DIS|20210303|11:15:05|S|6|195.590000||
B|DKNG|20210303|11:15:06|S|1100|69.940000||
B|SOS|20210303|11:15:06|S|10|7.620000||
B|UWMC|20210303|11:15:06|S|5|9.460000||
B|FTCH|20210303|11:15:07|S|100|59.990000||
B|QD|20210303|11:15:07|S|100|2.455000||
B|SOS|20210303|11:15:07|S|100|7.610000||
B|SOS|20210303|11:15:08|S|100|7.610000||
B|SQ|20210303|11:15:08|S|1|244.270000||
B|SQQQ|20210303|11:15:08|S|200|14.270000||
B|UWMC|20210303|11:15:08|S|100|9.440000||
B|DM|20210303|11:15:09|S|21|19.110000||
B|GME|20210303|11:15:09|S|20|123.460000||
B|ROOT|20210303|11:15:10|S|34|15.420000||
B|JNJ|20210303|11:15:11|S|4|156.470000||
B|XL|20210303|11:15:11|S|100|15.170000||
B|XL|20210303|11:15:11|S|200|15.170000||
B|ZM|20210303|11:15:11|S|3|362.220000||
B|ZM|20210303|11:15:11|S|100|362.180000||
B|ZM|20210303|11:15:11|S|100|362.190000||
B|GME|20210303|11:15:12|S|23|123.570000||
B|LYFT|20210303|11:15:12|S|100|62.590000||
B|SOS|20210303|11:15:12|S|100|7.580000||
B|SQ|20210303|11:15:12|S|2|244.400000||
B|TSLA|20210303|11:15:12|S|1|690.700000||
B|LMT|20210303|11:15:13|S|1|341.020000||
B|RKT|20210303|11:15:13|S|357|33.550100||
B|ZM|20210303|11:15:13|S|100|362.270000||
B|GME|20210303|11:15:14|S|10|123.970000||
B|GME|20210303|11:15:14|S|100|123.970000||
B|UUUU|20210303|11:15:14|S|3|6.250000||
B|LYFT|20210303|11:15:15|S|20|62.520000||
B|RIDE|20210303|11:15:15|S|100|19.830000||
B|AAPL|20210303|11:15:16|S|5|124.510000||
B|CNET|20210303|11:15:17|S|100|3.220000||
B|DNN|20210303|11:15:17|S|2200|1.240000||
B|DNN|20210303|11:15:17|S|3100|1.240000||
B|GME|20210303|11:15:17|S|250|124.270000||
B|LYFT|20210303|11:15:17|S|10|62.530000||
B|PYPL|20210303|11:15:17|S|6|261.770000||
B|MGM|20210303|11:15:18|S|300|39.200000||
B|TRXC|20210303|11:15:18|S|300|5.050000||
B|TXMD|20210303|11:15:18|S|600|1.500000||
B|FE|20210303|11:15:19|S|288|32.410000||
B|FE|20210303|11:15:19|S|1000|32.410000||
B|PG|20210303|11:15:19|S|2|122.930000||
B|RPRX|20210303|11:15:19|S|20|45.000000||
B|SOS|20210303|11:15:19|S|100|7.530000||
B|ZION|20210303|11:15:19|S|100|55.420000||
B|BA|20210303|11:15:20|S|8|232.780000||
B|GME|20210303|11:15:20|S|30|123.660000||
B|GME|20210303|11:15:20|S|40|123.660000||
B|GME|20210303|11:15:20|S|100|124.090000||
B|MGM|20210303|11:15:20|S|1800|39.210000||
B|NBRV|20210303|11:15:20|S|240|1.945000||
B|OCGN|20210303|11:15:20|S|100|12.790000||
B|AFRM|20210303|11:15:21|S|100|89.610000||
B|GME|20210303|11:15:21|S|100|123.720000||
B|MRNA|20210303|11:15:21|S|2|137.550000||
B|OIH|20210303|11:15:21|S|100|207.690000||
B|ZION|20210303|11:15:21|S|58|55.465000||
B|AAPL|20210303|11:15:22|S|100|124.370000||
B|AAPL|20210303|11:15:22|S|100|124.370000||
B|JPM|20210303|11:15:22|S|200|154.020000||
B|UVXY|20210303|11:15:22|S|100|8.670000||
B|ZM|20210303|11:15:22|S|100|361.440000||
B|ZNGA|20210303|11:15:22|S|10|11.270000||
B|CLVR|20210303|11:15:23|S|25|13.790000||
B|ETSY|20210303|11:15:23|S|28|216.740000||
B|IRWD|20210303|11:15:23|S|100|10.180000||
B|KMPH|20210303|11:15:23|S|100|14.000000||
B|TRXC|20210303|11:15:23|S|31|5.050000||
B|ZI|20210303|11:15:23|S|4|51.010000||
B|AACQ|20210303|11:15:24|S|950|10.590000||
B|BNR|20210303|11:15:24|S|100|36.920000||
B|EBON|20210303|11:15:24|S|400|7.370000||
B|SWKS|20210303|11:15:24|S|21|178.660000||
B|TSLA|20210303|11:15:24|S|20|689.050000||
B|GME|20210303|11:15:25|S|5|123.540000||
B|NXTD|20210303|11:15:25|S|600|1.765000||
B|ZM|20210303|11:15:25|S|100|361.280000||
B|GME|20210303|11:15:26|S|100|123.460000||
B|LYFT|20210303|11:15:26|S|5|62.370000||
B|RH|20210303|11:15:26|S|20|479.220000||
B|KOSS|20210303|11:15:27|S|1800|16.720000||
B|ZM|20210303|11:15:27|S|100|360.490000||
B|ZM|20210303|11:15:27|S|100|360.610000||
B|ZM|20210303|11:15:27|S|100|361.010000||
B|NIO|20210303|11:15:28|S|71|43.860000||
B|OCGN|20210303|11:15:28|S|100|12.740000||
B|ZM|20210303|11:15:28|S|100|360.550000||
B|EBON|20210303|11:15:29|S|100|7.370000||
B|MYT|20210303|11:15:29|S|100|4.120000||
B|ZM|20210303|11:15:29|S|100|360.436000||
B|GME|20210303|11:15:30|S|40|123.530000||
B|IBDD|20210303|11:15:30|S|100|27.190000||
B|LOGI|20210303|11:15:30|S|10|103.530000||
B|OVID|20210303|11:15:30|S|300|4.320000||
B|TRXC|20210303|11:15:30|S|200|4.935000||
B|AMC|20210303|11:15:31|S|600|8.825000||
B|GME|20210303|11:15:31|S|100|123.460000||
B|IDXX|20210303|11:15:32|S|140|507.730000||
B|LYFT|20210303|11:15:32|S|20|62.410000||
B|OCGN|20210303|11:15:32|S|70|12.740000||
B|CPRT|20210303|11:15:33|S|17|108.780000||
B|OCGN|20210303|11:15:33|S|100|12.730000||
B|OLLI|20210303|11:15:33|S|26|85.940000||
B|PIPP|20210303|11:15:33|S|200|10.500000||
B|SFIX|20210303|11:15:33|S|75|74.650000||
B|SKX|20210303|11:15:33|S|72|37.950000||
B|TRXC|20210303|11:15:33|S|200|4.975000||
B|GDX|20210303|11:15:34|S|1300|31.335000||
B|GLD|20210303|11:15:34|S|25|161.230000||
B|PHVS|20210303|11:15:35|S|85|38.220000||
B|TSLA|20210303|11:15:35|S|10|688.800000||
B|FUTU|20210303|11:15:36|S|100|158.700000||
B|QTRX|20210303|11:15:36|S|18|71.110000||
B|GME|20210303|11:15:37|S|100|123.500000||
B|LI|20210303|11:15:37|S|100|23.730000||
B|ZM|20210303|11:15:37|S|5|360.320000||
B|ZM|20210303|11:15:37|S|5|360.320000||
B|ZM|20210303|11:15:37|S|5|360.520000||
B|ZM|20210303|11:15:37|S|100|360.310000||
B|ZM|20210303|11:15:37|S|100|360.514000||
B|BIO|20210303|11:15:38|S|13|573.370000||
B|EBON|20210303|11:15:38|S|350|7.370000||
B|GME|20210303|11:15:38|S|10|123.570000||
B|PYPL|20210303|11:15:38|S|20|261.060000||
B|ROKU|20210303|11:15:38|S|25|389.640000||
B|SQ|20210303|11:15:38|S|11|243.960000||
B|VXX|20210303|11:15:38|S|100|15.080000||
B|GMBL|20210303|11:15:39|S|15|21.280000||
B|JMIA|20210303|11:15:39|S|100|43.730000||
B|TRXC|20210303|11:15:39|S|100|4.980000||
B|TRXC|20210303|11:15:39|S|100|4.980000||
B|TRXC|20210303|11:15:39|S|200|4.970000||
B|TSLA|20210303|11:15:39|S|30|688.670000||
B|OVID|20210303|11:15:40|S|400|4.310000||
B|MAIN|20210303|11:15:41|S|1|37.380000||
B|TSLA|20210303|11:15:41|S|2|688.930000||
B|NVDA|20210303|11:15:42|S|10|523.460000||
B|PRTS|20210303|11:15:42|S|8|18.380000||
B|RIDE|20210303|11:15:42|S|33|19.780000||
B|TRXC|20210303|11:15:42|S|31|4.980000||
B|ZM|20210303|11:15:42|S|100|360.320000||
B|NUGT|20210303|11:15:43|S|40|51.040000||
B|ZM|20210303|11:15:43|S|100|360.320000||
B|CCL|20210303|11:15:44|S|100|28.990000||
B|LULU|20210303|11:15:44|S|380|305.100000||
B|MX|20210303|11:15:44|S|4|21.160000||
B|OUT|20210303|11:15:44|S|100|21.680000||
B|SYPR|20210303|11:15:44|S|300|3.570000||
B|TPTX|20210303|11:15:44|S|300|120.550000||
B|DASH|20210303|11:15:45|S|200|153.960000||
B|KOS|20210303|11:15:45|S|100|3.310000||
B|ARKG|20210303|11:15:46|S|1|93.010000||
B|OCGN|20210303|11:15:46|S|90|12.740000||
B|OIH|20210303|11:15:46|S|4|207.700000||
B|ONTF|20210303|11:15:46|S|1|59.010000||
B|BNGO|20210303|11:15:47|S|100|9.080000||
B|NIO|20210303|11:15:47|S|159|43.890000||
B|UWMC|20210303|11:15:47|S|200|9.480000||
B|AA|20210303|11:15:48|S|100|30.290000||
B|NCLH|20210303|11:15:48|S|100|33.110000||
B|NIO|20210303|11:15:48|S|2|43.900000||
B|ZM|20210303|11:15:48|S|5|359.530000||
B|ZM|20210303|11:15:48|S|50|359.530000||
B|GDX|20210303|11:15:49|S|800|31.335000||
B|OPTT|20210303|11:15:49|S|400|3.760000||
B|ANIX|20210303|11:15:50|S|20|4.930000||
B|CCIV|20210303|11:15:50|S|716|26.740000||
B|CCL|20210303|11:15:50|S|100|29.000000||
B|CCL|20210303|11:15:50|S|100|29.000000||
B|CUK|20210303|11:15:50|S|180|24.610000||
B|KGC|20210303|11:15:50|S|500|6.340000||
B|SQ|20210303|11:15:50|S|80|243.680000||
B|TSLA|20210303|11:15:50|S|100|688.240000||
B|ZM|20210303|11:15:50|S|100|359.530000||
B|ZTS|20210303|11:15:50|S|100|151.770000||
B|AAPL|20210303|11:15:51|S|5|124.350000||
B|ACB|20210303|11:15:51|S|200|10.810000||
B|ZM|20210303|11:15:51|S|9|359.610000||
B|ZOM|20210303|11:15:51|S|100|2.170000||
B|DKNG|20210303|11:15:52|S|43|69.880000||
B|CAKE|20210303|11:15:53|S|5|58.130000||
B|SPI|20210303|11:15:53|S|100|8.460000||
B|ZM|20210303|11:15:53|S|100|360.090000||
B|ZM|20210303|11:15:53|S|100|360.100000||
B|BAX|20210303|11:15:54|S|14|76.810000||
B|TWTR|20210303|11:15:54|S|100|72.840000||
B|OCGN|20210303|11:15:55|S|100|12.750000||
B|LUMN|20210303|11:15:56|S|100|13.510000||
B|TDOC|20210303|11:15:56|S|7|208.260000||
B|IHI|20210303|11:15:57|S|2|329.080000||
B|OCGN|20210303|11:15:57|S|100|12.750000||
B|SOS|20210303|11:15:57|S|100|7.590000||
B|AESE|20210303|11:15:58|S|44|2.660000||
B|BIDU|20210303|11:15:58|S|100|295.920000||
B|GMBL|20210303|11:15:58|S|100|21.270000||
B|GME|20210303|11:15:58|S|20|123.690000||
B|RKT|20210303|11:15:58|S|25|33.580000||
B|ZM|20210303|11:15:58|S|28|359.680000||
B|PTON|20210303|11:15:59|S|100|113.350000||
B|DUST|20210303|11:16:00|S|300|24.400000||
B|MU|20210303|11:16:00|S|400|92.030000||
B|TRXC|20210303|11:16:00|S|25|4.910000||
B|FB|20210303|11:16:01|S|48|259.190000||
B|LYFT|20210303|11:16:01|S|47|62.200000||
B|SQ|20210303|11:16:01|S|1|243.530000||
B|ILMN|20210303|11:16:02|S|1|423.650000||
B|SOS|20210303|11:16:02|S|800|7.590000||
B|TSLA|20210303|11:16:02|S|1|688.550000||
B|BLI|20210303|11:16:03|S|50|60.500000||
B|OCGN|20210303|11:16:03|S|300|12.760000||
B|TMDX|20210303|11:16:03|S|8|39.420000||
B|MRNA|20210303|11:16:04|S|100|137.010000||
B|NIO|20210303|11:16:04|S|100|43.880000||
B|PYPL|20210303|11:16:04|S|24|261.180000||
B|ZM|20210303|11:16:04|S|100|359.545000||
B|DIS|20210303|11:16:05|S|14|195.620000||
B|GME|20210303|11:16:05|S|418|123.920000||
B|NIO|20210303|11:16:05|S|100|43.870000||
B|PFE|20210303|11:16:05|S|188|33.820000||
B|ROL|20210303|11:16:05|S|500|32.880000||
B|TSLA|20210303|11:16:05|S|25|688.550000||
B|AI|20210303|11:16:06|S|500|96.980000||
B|BA|20210303|11:16:06|S|100|232.930000||
B|ASX|20210303|11:16:07|S|100|7.580000||
B|LYFT|20210303|11:16:07|S|49|62.180000||
B|ARKK|20210303|11:16:08|S|1|129.790000||
B|PRNT|20210303|11:16:08|S|3|39.790000||
B|TRXC|20210303|11:16:08|S|200|4.900000||
B|TRXC|20210303|11:16:08|S|400|4.900000||
B|V|20210303|11:16:08|S|4|215.605000||
B|ZM|20210303|11:16:08|S|5|359.108000||
B|HZON|20210303|11:16:09|S|100|11.880000||
B|SOS|20210303|11:16:09|S|200|7.580000||
B|AMT|20210303|11:16:10|S|2|205.240000||
B|KOSS|20210303|11:16:10|S|50|16.680000||
B|LAC|20210303|11:16:10|S|86|18.000000||
B|LYFT|20210303|11:16:10|S|100|62.180000||
B|TSLA|20210303|11:16:10|S|50|687.920000||
B|RIDE|20210303|11:16:11|S|4|19.770000||
B|SOS|20210303|11:16:11|S|2|7.570000||
B|SOS|20210303|11:16:11|S|50|7.540000||
B|SOS|20210303|11:16:11|S|100|7.540000||
B|SOS|20210303|11:16:11|S|100|7.540000||
B|ACY|20210303|11:16:12|S|100|10.610000||
B|AI|20210303|11:16:12|S|2|96.970000||
B|ETSY|20210303|11:16:12|S|100|215.740000||
B|GDXJ|20210303|11:16:12|S|100|45.450000||
B|TCOM|20210303|11:16:12|S|1|40.030000||
B|RPRX|20210303|11:16:13|S|10|44.960000||
B|ITUB|20210303|11:16:14|S|48|4.350000||
B|RIG|20210303|11:16:14|S|3000|3.960000||
B|TSLA|20210303|11:16:14|S|100|687.850000||
B|TSLA|20210303|11:16:14|S|300|687.850000||
B|FVRR|20210303|11:16:16|S|20|261.310000||
B|SOS|20210303|11:16:16|S|1000|7.560000||
B|PACB|20210303|11:16:17|S|100|32.790000||
B|SQQQ|20210303|11:16:17|S|3000|14.330000||
B|AMZN|20210303|11:16:18|S|1|3054.550000||
B|BIDU|20210303|11:16:18|S|20|295.480000||
B|EXPR|20210303|11:16:18|S|100|2.640000||
B|EXPR|20210303|11:16:18|S|200|2.640000||
B|SOS|20210303|11:16:18|S|100|7.540000||
B|ACY|20210303|11:16:19|S|100|10.610000||
B|ACY|20210303|11:16:19|S|400|10.610000||
B|BA|20210303|11:16:19|S|10|232.860000||
B|BFLY|20210303|11:16:19|S|200|17.630000||
B|DKNG|20210303|11:16:19|S|200|69.700000||
B|OCGN|20210303|11:16:19|S|100|12.740000||
B|AAWW|20210303|11:16:20|S|200|57.830000||
B|ACY|20210303|11:16:20|S|1500|10.610000||
B|SQQQ|20210303|11:16:20|S|4000|14.340000||
B|UVXY|20210303|11:16:20|S|5|8.715000||
B|AAPL|20210303|11:16:21|S|200|124.230000||
B|BMBL|20210303|11:16:21|S|8|63.840000||
B|UWMC|20210303|11:16:21|S|31|9.350000||
B|ACY|20210303|11:16:22|S|1500|10.610000||
B|BILI|20210303|11:16:22|S|10|141.650000||
B|NIO|20210303|11:16:22|S|1|43.850000||
B|OCGN|20210303|11:16:22|S|452|12.730000||
B|OMER|20210303|11:16:22|S|100|20.430000||
B|DAC|20210303|11:16:23|S|7|42.570000||
B|AWX|20210303|11:16:24|S|4|4.110000||
B|BRZU|20210303|11:16:24|S|100|77.660000||
B|COHN|20210303|11:16:24|S|100|36.470000||
B|PTON|20210303|11:16:24|S|400|113.310000||
B|SOS|20210303|11:16:24|S|100|7.570000||
B|ZI|20210303|11:16:24|S|100|51.000000||
B|BDSI|20210303|11:16:25|S|200|4.170000||
B|TGT|20210303|11:16:25|S|94|174.450000||
B|TLRY|20210303|11:16:25|S|35|26.560000||
B|TSLA|20210303|11:16:25|S|50|687.400000||
B|CMG|20210303|11:16:26|S|1|1448.300000||
B|SHOP|20210303|11:16:26|S|3|1264.610000||
B|GME|20210303|11:16:27|S|100|123.830000||
B|KRE|20210303|11:16:27|S|30|67.190000||
B|SLGG|20210303|11:16:27|S|100|5.130000||
B|USO|20210303|11:16:27|S|50|41.090000||
B|AFRM|20210303|11:16:28|S|500|89.500000||
B|ROL|20210303|11:16:28|S|5|32.890000||
B|SPY|20210303|11:16:28|S|200|384.825000||
B|SRNE|20210303|11:16:28|S|193|9.520000||
B|ATOM|20210303|11:16:29|S|200|27.140000||
B|INDL|20210303|11:16:29|S|2|49.440000||
B|RPRX|20210303|11:16:29|S|100|44.950000||
B|SDOW|20210303|11:16:29|S|200|11.395000||
B|SOXS|20210303|11:16:29|S|700|12.000000||
B|SQQQ|20210303|11:16:29|S|12200|14.350000||
B|BA|20210303|11:16:30|S|5|232.690000||
B|BHK|20210303|11:16:30|S|192|15.570000||
B|DLR|20210303|11:16:30|S|2|127.080000||
B|MICT|20210303|11:16:30|S|400|2.460000||
B|OCGN|20210303|11:16:30|S|22|12.730000||
B|PDD|20210303|11:16:30|S|1|174.060000||
B|SAND|20210303|11:16:30|S|200|6.175000||
B|TRXC|20210303|11:16:30|S|20|4.920000||
B|LYFT|20210303|11:16:31|S|20|62.200000||
B|BABA|20210303|11:16:32|S|10|237.780000||
B|MDGS|20210303|11:16:32|S|100|2.470000||
B|NIO|20210303|11:16:32|S|300|43.850000||
B|MX|20210303|11:16:33|S|300|21.070000||
B|OCGN|20210303|11:16:33|S|100|12.700000||
B|TPGY|20210303|11:16:33|S|100|23.540000||
B|AAPL|20210303|11:16:34|S|185|124.220000||
B|CCL|20210303|11:16:34|S|40|28.950000||
B|DMYD|20210303|11:16:34|S|50|18.950000||
B|OCGN|20210303|11:16:34|S|100|12.680000||
B|WMT|20210303|11:16:35|S|100|128.200000||
B|BYD|20210303|11:16:36|S|100|63.050000||
B|SQ|20210303|11:16:37|S|200|243.190000||
B|TRXC|20210303|11:16:37|S|200|4.910000||
B|DKNG|20210303|11:16:38|S|12|69.690000||
B|TDOC|20210303|11:16:38|S|5|208.180000||
B|CSIQ|20210303|11:16:39|S|60|44.850000||
B|DKNG|20210303|11:16:39|S|10|69.690000||
B|KTCC|20210303|11:16:39|S|7|8.190000||
B|NEE|20210303|11:16:39|S|1|73.130000||
B|PLTR|20210303|11:16:39|S|100|24.320000||
B|OVID|20210303|11:16:40|S|800|4.330000||
B|OVID|20210303|11:16:40|S|1200|4.330000||
B|STRA|20210303|11:16:40|S|20|78.280000||
B|ZI|20210303|11:16:41|S|10|51.010000||
B|ZI|20210303|11:16:41|S|100|50.960000||
B|ZI|20210303|11:16:41|S|100|50.960000||
B|AAPL|20210303|11:16:42|S|1100|124.270000||
B|ETSY|20210303|11:16:42|S|10|215.560000||
B|UWMC|20210303|11:16:42|S|25|9.390000||
B|HZON|20210303|11:16:43|S|1|11.870000||
B|IBM|20210303|11:16:43|S|10|120.150000||
B|JD|20210303|11:16:43|S|30|95.520000||
B|SOS|20210303|11:16:44|S|200|7.540000||
B|STPK|20210303|11:16:44|S|300|30.650000||
B|TWTR|20210303|11:16:44|S|51|72.700000||
B|ARKK|20210303|11:16:45|S|10|129.610000||
B|SEDG|20210303|11:16:45|S|11|287.400000||
B|ZM|20210303|11:16:45|S|5|358.400000||
B|ZM|20210303|11:16:45|S|5|358.402000||
B|BABA|20210303|11:16:46|S|3|237.820000||
B|VHT|20210303|11:16:46|S|1|223.380000||
B|BABA|20210303|11:16:47|S|30|237.820000||
B|ETSY|20210303|11:16:47|S|1|215.470000||
B|OVID|20210303|11:16:47|S|1500|4.330000||
B|TSLA|20210303|11:16:47|S|50|687.450000||
B|GME|20210303|11:16:48|S|1|122.610000||
B|SLGG|20210303|11:16:48|S|100|5.130000||
B|TSLA|20210303|11:16:48|S|55|687.170000||
B|NIO|20210303|11:16:49|S|2|43.820000||
B|PLTR|20210303|11:16:49|S|100|24.300000||
B|SDGR|20210303|11:16:49|S|100|101.910000||
B|SLGG|20210303|11:16:49|S|100|5.130000||
B|APXT|20210303|11:16:50|S|10|12.660000||
B|CHMA|20210303|11:16:50|S|5|3.720000||
B|SOS|20210303|11:16:50|S|37|7.550000||
B|TM|20210303|11:16:50|S|4|149.600000||
B|YGMZ|20210303|11:16:50|S|61|10.240000||
B|ASRT|20210303|11:16:51|S|50|1.095000||
B|FSLY|20210303|11:16:51|S|2|69.040000||
B|OCGN|20210303|11:16:51|S|100|12.680000||
B|SPY|20210303|11:16:51|S|3|384.870000||
B|AAPL|20210303|11:16:52|S|50|124.250000||
B|TSLA|20210303|11:16:52|S|89|687.790000||
B|TSLA|20210303|11:16:52|S|100|687.790000||
B|EWM|20210303|11:16:53|S|3|27.400000||
B|ROKU|20210303|11:16:53|S|2|388.610000||
B|TRXC|20210303|11:16:53|S|200|4.920000||
B|USCR|20210303|11:16:53|S|50|55.760000||
B|UVXY|20210303|11:16:53|S|200|8.710000||
B|ZM|20210303|11:16:53|S|10|358.590000||
B|MRNA|20210303|11:16:54|S|2|136.740000||
B|SPY|20210303|11:16:54|S|50|384.910000||
B|TSLA|20210303|11:16:54|S|62|688.000000||
B|XPEV|20210303|11:16:54|S|713|31.640000||
B|ZI|20210303|11:16:54|S|100|50.940000||
B|GME|20210303|11:16:55|S|100|123.370000||
B|CMG|20210303|11:16:56|S|1|1448.210000||
B|SRPT|20210303|11:16:56|S|230|88.640000||
B|ETSY|20210303|11:16:57|S|1|215.960000||
B|MGRC|20210303|11:16:57|S|100|78.330000||
B|RPRX|20210303|11:16:57|S|1|44.960000||
B|SPY|20210303|11:16:57|S|31|384.920000||
B|TSLA|20210303|11:16:57|S|1|687.920000||
B|ARKK|20210303|11:16:58|S|2|129.730000||
B|GGAL|20210303|11:16:58|S|4|7.570000||
B|SOS|20210303|11:16:58|S|314|7.530000||
B|PDD|20210303|11:16:59|S|260|173.880000||
B|SNDL|20210303|11:16:59|S|2222|1.345000||
B|VRTV|20210303|11:16:59|S|1|35.270000||
B|SQQQ|20210303|11:17:00|S|200|14.330000||
B|BAR|20210303|11:17:01|S|1|17.100000||
B|BBF|20210303|11:17:01|S|100|13.540000||
B|FSLR|20210303|11:17:01|S|3|81.130000||
B|NEE|20210303|11:17:01|S|10|73.150000||
B|NOK|20210303|11:17:01|S|500|3.990000||
B|PLUG|20210303|11:17:01|S|100|47.380000||
B|SOS|20210303|11:17:01|S|100|7.490000||
B|TSLA|20210303|11:17:01|S|50|688.510000||
B|LYFT|20210303|11:17:02|S|35|62.070000||
B|BTG|20210303|11:17:03|S|50|4.375000||
B|XLE|20210303|11:17:03|S|200|49.990000||
B|GIL|20210303|11:17:04|S|1|30.000000||
B|TRXC|20210303|11:17:04|S|200|4.900000||
B|NET|20210303|11:17:05|S|6|73.140000||
B|OVID|20210303|11:17:05|S|300|4.320000||
B|PENN|20210303|11:17:05|S|500|126.060000||
B|DKNG|20210303|11:17:07|S|2|69.690000||
B|ZNGA|20210303|11:17:07|S|30|11.250000||
B|ARKG|20210303|11:17:08|S|100|92.870000||
B|SOS|20210303|11:17:08|S|100|7.480000||
B|UWMC|20210303|11:17:08|S|100|9.450000||
B|ZM|20210303|11:17:08|S|5|358.300000||
B|MU|20210303|11:17:09|S|100|92.010000||
B|OCGN|20210303|11:17:09|S|101|12.690000||
B|OCGN|20210303|11:17:09|S|200|12.690000||
B|SOS|20210303|11:17:09|S|200|7.480000||
B|ABNB|20210303|11:17:10|S|100|185.430000||
B|NIO|20210303|11:17:10|S|598|43.840000||
B|NIO|20210303|11:17:10|S|708|43.840000||
B|PYPL|20210303|11:17:10|S|100|260.550000||
B|SOS|20210303|11:17:10|S|100|7.490000||
B|AYX|20210303|11:17:11|S|10|90.290000||
B|CMG|20210303|11:17:11|S|1|1449.080000||
B|FB|20210303|11:17:11|S|2|258.970000||
B|INUV|20210303|11:17:11|S|10|1.345000||
B|MFGP|20210303|11:17:11|S|200|6.945000||
B|SOS|20210303|11:17:11|S|100|7.500000||
B|SOS|20210303|11:17:11|S|700|7.500000||
B|SQ|20210303|11:17:12|S|100|243.390000||
B|ZM|20210303|11:17:12|S|100|358.340000||
B|SOS|20210303|11:17:13|S|100|7.490000||
B|TLRY|20210303|11:17:13|S|100|26.490000||
B|TRXC|20210303|11:17:13|S|100|4.900000||
B|TRXC|20210303|11:17:13|S|100|4.900000||
B|TRXC|20210303|11:17:13|S|300|4.900000||
B|OVID|20210303|11:17:14|S|1000|4.320000||
B|DD|20210303|11:17:15|S|2|74.480000||
B|NIO|20210303|11:17:15|S|300|43.830000||
B|NIO|20210303|11:17:15|S|650|43.830000||
B|NURO|20210303|11:17:15|S|2000|3.770000||
B|RPRX|20210303|11:17:15|S|10|44.970000||
B|SOS|20210303|11:17:16|S|100|7.500000||
B|DKNG|20210303|11:17:17|S|71|69.650000||
B|CDXC|20210303|11:17:18|S|300|12.250000||
B|FVRR|20210303|11:17:18|S|5|261.580000||
B|UWMC|20210303|11:17:18|S|25|9.470000||
B|GME|20210303|11:17:19|S|40|123.230000||
B|NCTY|20210303|11:17:19|S|100|49.860000||
B|SOS|20210303|11:17:19|S|100|7.480000||
B|TWTR|20210303|11:17:19|S|100|72.720000||
B|BYND|20210303|11:17:20|S|10|139.680000||
B|ITRM|20210303|11:17:20|S|100|1.680000||
B|LAC|20210303|11:17:20|S|200|18.050000||
B|OCGN|20210303|11:17:20|S|50|12.700000||
B|OCGN|20210303|11:17:20|S|100|12.700000||
B|OCGN|20210303|11:17:20|S|100|12.700000||
B|SOS|20210303|11:17:20|S|20|7.480000||
B|OCGN|20210303|11:17:21|S|60|12.710000||
B|SOAC|20210303|11:17:21|S|2000|10.340000||
B|BLNK|20210303|11:17:22|S|100|37.170000||
B|SLGG|20210303|11:17:22|S|100|5.165000||
B|SLGG|20210303|11:17:22|S|100|5.165000||
B|STPK|20210303|11:17:22|S|150|30.680000||
B|TLRY|20210303|11:17:22|S|10|26.490000||
B|TSLA|20210303|11:17:22|S|5|688.190000||
B|ZM|20210303|11:17:22|S|2|358.730000||
B|GME|20210303|11:17:23|S|90|123.220000||
B|PINS|20210303|11:17:23|S|4|78.280000||
B|PLTR|20210303|11:17:23|S|100|24.330000||
B|CHGG|20210303|11:17:24|S|60|88.830000||
B|LYFT|20210303|11:17:24|S|48|62.200000||
B|OCGN|20210303|11:17:24|S|500|12.670000||
B|TSLA|20210303|11:17:24|S|15|688.150000||
B|HON|20210303|11:17:26|S|8|206.700000||
B|OXY|20210303|11:17:26|S|43|28.850000||
B|PENN|20210303|11:17:26|S|100|125.690000||
B|SOS|20210303|11:17:26|S|100|7.480000||
B|UWMC|20210303|11:17:26|S|100|9.400000||
B|VITL|20210303|11:17:26|S|50|27.870000||
B|CHGG|20210303|11:17:27|S|289|88.880000||
B|UWMC|20210303|11:17:27|S|2000|9.420000||
B|UWMC|20210303|11:17:27|S|2000|9.420000||
B|YOLO|20210303|11:17:27|S|1|25.830000||
B|COHN|20210303|11:17:28|S|6|36.380000||
B|NFLX|20210303|11:17:28|S|2|531.180000||
B|BCSF|20210303|11:17:29|S|20|14.850000||
B|TA|20210303|11:17:29|S|200|24.290000||
B|ABNB|20210303|11:17:30|S|2|184.840000||
B|BABA|20210303|11:17:30|S|10|237.950000||
B|IBN|20210303|11:17:30|S|500|17.210000||
B|IBN|20210303|11:17:30|S|900|17.210000||
B|VHT|20210303|11:17:30|S|5|223.510000||
B|NIO|20210303|11:17:31|S|80|43.820000||
B|CMG|20210303|11:17:32|S|1|1450.410000||
B|AAPL|20210303|11:17:33|S|35|124.340000||
B|DAC|20210303|11:17:33|S|1|42.840000||
B|DKNG|20210303|11:17:33|S|71|69.780000||
B|DKNG|20210303|11:17:33|S|71|69.790000||
B|ZG|20210303|11:17:33|S|3|161.360000||
B|AAPL|20210303|11:17:34|S|1|124.330000||
B|NKLA|20210303|11:17:35|S|22|17.730000||
B|TQQQ|20210303|11:17:35|S|30|89.130000||
B|DKNG|20210303|11:17:36|S|71|69.800000||
B|DKNG|20210303|11:17:36|S|71|69.810000||
B|FB|20210303|11:17:36|S|100|259.050000||
B|RKT|20210303|11:17:36|S|100|33.490100||
B|SAM|20210303|11:17:36|S|100|1066.870000||
B|TQQQ|20210303|11:17:36|S|30|89.150000||
B|TQQQ|20210303|11:17:36|S|30|89.190000||
B|TSLA|20210303|11:17:36|S|100|689.120000||
B|NVDA|20210303|11:17:37|S|2|523.660000||
B|TDOC|20210303|11:17:37|S|40|208.170000||
B|CLI|20210303|11:17:38|S|100|14.420000||
B|LYFT|20210303|11:17:38|S|3|62.330000||
B|SPY|20210303|11:17:38|S|100|385.270000||
B|SPY|20210303|11:17:38|S|100|385.270000||
B|TWTR|20210303|11:17:38|S|100|72.820000||
B|ZM|20210303|11:17:38|S|15|358.890000||
B|SNDL|20210303|11:17:39|S|89|1.345000||
B|AVCT|20210303|11:17:40|S|30|6.070000||
B|BNGO|20210303|11:17:40|S|200|9.100000||
B|OCGN|20210303|11:17:40|S|50|12.715000||
B|SOS|20210303|11:17:40|S|100|7.500000||
B|SPY|20210303|11:17:40|S|100|385.290000||
B|STPK|20210303|11:17:40|S|150|30.680000||
B|TQQQ|20210303|11:17:40|S|100|89.320000||
B|BA|20210303|11:17:41|S|5|233.350000||
B|LYFT|20210303|11:17:41|S|19|62.380000||
B|NFLX|20210303|11:17:41|S|10|531.640000||
B|UWMC|20210303|11:17:41|S|25|9.460000||
B|DKNG|20210303|11:17:42|S|100|69.870000||
B|PHK|20210303|11:17:42|S|600|6.460000||
B|PHK|20210303|11:17:42|S|900|6.460000||
B|SRTY|20210303|11:17:42|S|640|10.990000||
B|SOS|20210303|11:17:43|S|100|7.520000||
B|AWK|20210303|11:17:44|S|5|133.410000||
B|NFLX|20210303|11:17:44|S|100|531.970000||
B|OCGN|20210303|11:17:44|S|100|12.730000||
B|PHD|20210303|11:17:45|S|100|11.180000||
B|DOCU|20210303|11:17:46|S|100|225.560000||
B|DOCU|20210303|11:17:46|S|100|225.560000||
B|DOCU|20210303|11:17:46|S|100|225.560000||
B|LYFT|20210303|11:17:46|S|90|62.410000||
B|PBW|20210303|11:17:46|S|9|107.070000||
B|PG|20210303|11:17:46|S|5|122.950000||
B|SCCO|20210303|11:17:46|S|15|76.990000||
B|AAPL|20210303|11:17:47|S|62|124.490000||
B|NET|20210303|11:17:47|S|1|73.230000||
B|SOS|20210303|11:17:47|S|100|7.520000||
B|ZM|20210303|11:17:47|S|1|359.320000||
B|DISCA|20210303|11:17:48|S|76|61.460000||
B|GME|20210303|11:17:48|S|30|124.330000||
B|MICT|20210303|11:17:48|S|400|2.455000||
B|NCLH|20210303|11:17:48|S|39|33.210000||
B|NCLH|20210303|11:17:48|S|40|33.210000||
B|SFM|20210303|11:17:48|S|200|22.410000||
B|VACQ|20210303|11:17:48|S|100|13.650000||
B|KMPH|20210303|11:17:49|S|100|13.930000||
B|BILI|20210303|11:17:50|S|43|142.150000||
B|OCGN|20210303|11:17:50|S|732|12.770000||
B|SQ|20210303|11:17:50|S|21|244.180000||
B|SQ|20210303|11:17:50|S|50|244.210000||
B|GME|20210303|11:17:51|S|50|124.060000||
B|NIO|20210303|11:17:51|S|500|43.920000||
B|SENS|20210303|11:17:51|S|700|3.455000||
B|UWMC|20210303|11:17:51|S|100|9.450000||
B|KOLD|20210303|11:17:52|S|50|33.380000||
B|MRNA|20210303|11:17:52|S|197|137.180000||
B|PENN|20210303|11:17:52|S|8|125.880000||
B|GME|20210303|11:17:53|S|100|124.100000||
B|NIO|20210303|11:17:54|S|10|43.870000||
B|TWTR|20210303|11:17:56|S|200|72.980000||
B|UA|20210303|11:17:56|S|1300|19.450000||
B|BCC|20210303|11:17:57|S|100|52.830000||
B|AMZN|20210303|11:17:58|S|5|3059.340000||
B|CBZ|20210303|11:17:58|S|379|31.370000||
B|NIO|20210303|11:17:58|S|35|43.890000||
B|NVST|20210303|11:17:58|S|1|39.080000||
B|TDOC|20210303|11:17:58|S|100|208.740000||
B|TSLA|20210303|11:17:58|S|18|689.110000||
B|FSI|20210303|11:17:59|S|50|3.800000||
B|MTUM|20210303|11:17:59|S|20|162.150000||
B|SLGG|20210303|11:17:59|S|100|5.220000||
B|TSLA|20210303|11:17:59|S|48|689.290000||
B|PDD|20210303|11:18:00|S|10|174.410000||
B|TQQQ|20210303|11:18:00|S|100|89.470000||
B|EPHE|20210303|11:18:01|S|8|30.950000||
B|LYFT|20210303|11:18:01|S|100|62.430000||
B|OCGN|20210303|11:18:01|S|50|12.710000||
B|AOS|20210303|11:18:02|S|7|62.180000||
B|TLRY|20210303|11:18:02|S|100|26.570000||
B|SOS|20210303|11:18:03|S|200|7.520000||
B|FTCH|20210303|11:18:04|S|100|59.910000||
B|INDA|20210303|11:18:04|S|26|43.130000||
B|SOS|20210303|11:18:04|S|100|7.520000||
B|DKNG|20210303|11:18:05|S|50|70.070000||
B|IDXX|20210303|11:18:05|S|1|508.830000||
B|NIO|20210303|11:18:05|S|250|44.000000||
B|SAVA|20210303|11:18:05|S|50|50.875000||
B|BABA|20210303|11:18:06|S|65|238.480000||
B|SONO|20210303|11:18:06|S|100|41.100000||
B|SOS|20210303|11:18:06|S|100|7.525000||
B|VRTV|20210303|11:18:06|S|20|35.500000||
B|CAT|20210303|11:18:07|S|14|216.340000||
B|LB|20210303|11:18:07|S|130|56.500000||
B|SQ|20210303|11:18:07|S|100|244.470000||
B|UPST|20210303|11:18:07|S|1|59.830000||
B|CONX|20210303|11:18:08|S|275|10.120000||
B|DIS|20210303|11:18:08|S|32|196.030000||
B|DKNG|20210303|11:18:08|S|31|70.100000||
B|OMFS|20210303|11:18:08|S|100|39.310000||
B|MVIS|20210303|11:18:09|S|100|16.480000||
B|SOS|20210303|11:18:09|S|400|7.540000||
B|SOS|20210303|11:18:09|S|500|7.540000||
B|ABNB|20210303|11:18:10|S|100|186.100000||
B|CCIV|20210303|11:18:10|S|200|26.720000||
B|LYFT|20210303|11:18:10|S|200|62.500000||
B|RCL|20210303|11:18:10|S|200|96.190000||
B|ZTO|20210303|11:18:10|S|100|35.130000||
B|ZTS|20210303|11:18:10|S|100|151.970000||
B|CMG|20210303|11:18:11|S|1|1449.690000||
B|LYFT|20210303|11:18:11|S|42|62.470000||
B|SAVA|20210303|11:18:11|S|50|50.940000||
B|ABNB|20210303|11:18:12|S|100|185.930000||
B|GME|20210303|11:18:12|S|100|124.320000||
B|NAOV|20210303|11:18:12|S|300|1.110000||
B|PTMN|20210303|11:18:12|S|1|2.050000||
B|SQ|20210303|11:18:12|S|5|244.470000||
B|XOM|20210303|11:18:12|S|32|56.390000||
B|CHCO|20210303|11:18:13|S|100|79.030000||
B|MSTR|20210303|11:18:13|S|1|767.410000||
B|OCGN|20210303|11:18:13|S|1|12.650000||
B|SPCE|20210303|11:18:13|S|128|34.080000||
B|AIG|20210303|11:18:14|S|200|47.220000||
B|BABA|20210303|11:18:14|S|33|238.600000||
B|LYFT|20210303|11:18:14|S|1|62.455000||
B|SCCO|20210303|11:18:14|S|2|77.060000||
B|SOS|20210303|11:18:14|S|100|7.540000||
B|TRXC|20210303|11:18:14|S|600|4.950000||
B|ZG|20210303|11:18:14|S|1|161.720000||
B|AMTX|20210303|11:18:15|S|30|18.080000||
B|LI|20210303|11:18:15|S|48|23.760000||
B|LI|20210303|11:18:15|S|100|23.760000||
B|RPRX|20210303|11:18:15|S|10|45.040000||
B|TSLA|20210303|11:18:15|S|15|689.440000||
B|UVXY|20210303|11:18:15|S|11|8.620000||
B|ADP|20210303|11:18:16|S|3|173.570000||
B|DKNG|20210303|11:18:16|S|100|70.020000||
B|DUST|20210303|11:18:16|S|100|24.360000||
B|ESGC|20210303|11:18:16|S|900|2.060000||
B|QQQ|20210303|11:18:16|S|407|315.330000||
B|COHN|20210303|11:18:17|S|7|37.090000||
B|CZR|20210303|11:18:17|S|100|97.550000||
B|EGO|20210303|11:18:17|S|2000|10.740000||
B|BA|20210303|11:18:18|S|100|233.850000||
B|TLRY|20210303|11:18:18|S|100|26.630000||
B|U|20210303|11:18:18|S|100|105.470000||
B|ADBE|20210303|11:18:19|S|5|457.790000||
B|BIDU|20210303|11:18:19|S|10|296.260000||
B|CCL|20210303|11:18:19|S|400|29.100000||
B|TLRY|20210303|11:18:19|S|100|26.610000||
B|ADP|20210303|11:18:20|S|10|173.570000||
B|SOS|20210303|11:18:20|S|100|7.540000||
B|SOS|20210303|11:18:20|S|153|7.540000||
B|ZYME|20210303|11:18:20|S|100|35.590000||
B|ZYME|20210303|11:18:20|S|200|35.590000||
B|HOV|20210303|11:18:21|S|275|82.830000||
B|JNJ|20210303|11:18:21|S|2|156.570000||
B|JNJ|20210303|11:18:21|S|12|156.570000||
B|PACB|20210303|11:18:21|S|100|32.850000||
B|AAL|20210303|11:18:22|S|97|22.060000||
B|AIG|20210303|11:18:22|S|600|47.220000||
B|BABA|20210303|11:18:22|S|1|238.440000||
B|NIO|20210303|11:18:22|S|5|43.950000||
B|PIPP|20210303|11:18:22|S|200|10.490000||
B|AAPL|20210303|11:18:23|S|100|124.560000||
B|ARKK|20210303|11:18:23|S|100|130.050000||
B|LI|20210303|11:18:23|S|2000|23.760000||
B|OCGN|20210303|11:18:23|S|100|12.670000||
B|SPCE|20210303|11:18:23|S|500|33.990000||
B|TQQQ|20210303|11:18:23|S|500|89.610000||
B|TQQQ|20210303|11:18:23|S|1500|89.610000||
B|TSLA|20210303|11:18:23|S|6|689.330000||
B|DKNG|20210303|11:18:24|S|300|70.080000||
B|GME|20210303|11:18:24|S|90|123.980000||
B|NCLH|20210303|11:18:24|S|100|33.310000||
B|TQQQ|20210303|11:18:24|S|700|89.620000||
B|VIACA|20210303|11:18:24|S|40|70.940000||
B|CLOV|20210303|11:18:25|S|100|8.640000||
B|TSLA|20210303|11:18:25|S|2|689.210000||
B|CAT|20210303|11:18:26|S|15|216.210000||
B|GME|20210303|11:18:26|S|25|123.980000||
B|SOS|20210303|11:18:26|S|300|7.540000||
B|TRXC|20210303|11:18:26|S|200|4.950000||
B|KMPH|20210303|11:18:27|S|15|13.900000||
B|SPCE|20210303|11:18:27|S|1|34.010000||
B|NIO|20210303|11:18:28|S|71|43.930000||
B|DKNG|20210303|11:18:29|S|100|70.080000||
B|FIVN|20210303|11:18:29|S|3|182.670000||
B|FVRR|20210303|11:18:29|S|1|263.380000||
B|SOS|20210303|11:18:30|S|450|7.550000||
B|ZM|20210303|11:18:30|S|30|358.670000||
B|BLRX|20210303|11:18:31|S|100|2.990000||
B|DAC|20210303|11:18:32|S|100|42.970000||
B|NFLX|20210303|11:18:32|S|1|532.470000||
B|DM|20210303|11:18:33|S|25|19.120000||
B|FSLY|20210303|11:18:33|S|200|69.240000||
B|GRPN|20210303|11:18:33|S|30|60.820000||
B|UWMC|20210303|11:18:34|S|20|9.470000||
B|BA|20210303|11:18:35|S|1|233.640000||
B|OCGN|20210303|11:18:35|S|34|12.690000||
B|TDOC|20210303|11:18:35|S|8|208.130000||
B|TDOC|20210303|11:18:35|S|200|208.050000||
B|ZM|20210303|11:18:35|S|1|358.890000||
B|AAPL|20210303|11:18:36|S|100|124.520000||
B|ROOT|20210303|11:18:37|S|75|15.250000||
B|MRNA|20210303|11:18:39|S|100|137.610000||
B|SOS|20210303|11:18:39|S|100|7.550000||
B|BA|20210303|11:18:40|S|50|233.510000||
B|DKNG|20210303|11:18:40|S|100|70.070000||
B|TRXC|20210303|11:18:40|S|200|4.955000||
B|CTRM|20210303|11:18:41|S|17600|0.966900||
B|LYFT|20210303|11:18:41|S|48|62.215000||
B|RKT|20210303|11:18:41|S|100|33.450100||
B|UWMC|20210303|11:18:41|S|25|9.490000||
B|UWMC|20210303|11:18:41|S|100|9.490000||
B|IPOF|20210303|11:18:42|S|5|12.520000||
B|TSLA|20210303|11:18:42|S|15|689.850000||
B|VLO|20210303|11:18:42|S|50|78.190000||
B|LYFT|20210303|11:18:43|S|200|62.240000||
B|MICT|20210303|11:18:43|S|1000|2.460000||
B|OCGN|20210303|11:18:43|S|40|12.690000||
B|LYFT|20210303|11:18:44|S|15|62.250000||
B|SE|20210303|11:18:44|S|5|257.610000||
B|ABEV|20210303|11:18:45|S|2883|2.420000||
B|SOS|20210303|11:18:45|S|100|7.540000||
B|STIC|20210303|11:18:45|S|100|12.380000||
B|LYFT|20210303|11:18:46|S|5|62.260000||
B|TNA|20210303|11:18:46|S|6|94.410000||
B|TQQQ|20210303|11:18:46|S|700|89.700000||
B|ZIONN|20210303|11:18:46|S|100|25.680000||
B|GME|20210303|11:18:47|S|35|123.440000||
B|GTHX|20210303|11:18:47|S|30|22.410000||
B|GME|20210303|11:18:48|S|4|123.400000||
B|GME|20210303|11:18:48|S|200|123.400000||
B|HD|20210303|11:18:48|S|20|257.910000||
B|MICT|20210303|11:18:48|S|1500|2.460000||
B|LI|20210303|11:18:49|S|300|23.750000||
B|TNXP|20210303|11:18:49|S|300|1.180000||
B|TNXP|20210303|11:18:49|S|2300|1.180000||
B|VMD|20210303|11:18:49|S|200|9.910000||
B|ZI|20210303|11:18:49|S|100|50.695000||
B|ZI|20210303|11:18:49|S|100|50.695000||
B|INUV|20210303|11:18:50|S|1|1.345000||
B|SQM|20210303|11:18:50|S|5|55.630000||
B|TAN|20210303|11:18:50|S|100|98.130000||
B|TAN|20210303|11:18:50|S|100|98.150000||
B|TAN|20210303|11:18:50|S|100|98.150000||
B|TSLA|20210303|11:18:50|S|10|689.820000||
B|CCL|20210303|11:18:51|S|50|29.110000||
B|RRD|20210303|11:18:51|S|200|4.500000||
B|RRD|20210303|11:18:51|S|1000|4.500000||
B|VRTV|20210303|11:18:51|S|100|35.660000||
B|TNA|20210303|11:18:52|S|2000|94.340000||
B|UK|20210303|11:18:52|S|100|3.420000||
B|CELH|20210303|11:18:53|S|100|60.470000||
B|ZM|20210303|11:18:53|S|500|359.330000||
B|CCIV|20210303|11:18:54|S|1000|26.600000||
B|ZM|20210303|11:18:54|S|10|359.350000||
B|ANH|20210303|11:18:55|S|1|2.915000||
B|ROST|20210303|11:18:55|S|86|113.180000||
B|FSLY|20210303|11:18:56|S|6|69.270000||
B|RIG|20210303|11:18:56|S|2000|3.970000||
B|RIG|20210303|11:18:56|S|3800|3.970000||
B|RNWK|20210303|11:18:56|S|4|4.800000||
B|U|20210303|11:18:56|S|5|105.450000||
B|FAS|20210303|11:18:57|S|290|88.170000||
B|GRWG|20210303|11:18:57|S|1000|47.500000||
B|ISRG|20210303|11:18:57|S|2|734.280000||
B|PACB|20210303|11:18:57|S|34|32.870000||
B|ESTC|20210303|11:18:58|S|25|135.770000||
B|LMND|20210303|11:18:58|S|15|111.550000||
B|MARA|20210303|11:18:58|S|100|37.770000||
B|SLGG|20210303|11:18:58|S|800|5.270000||
B|SLGG|20210303|11:18:58|S|1200|5.270000||
B|SOS|20210303|11:18:58|S|100|7.560000||
B|AONE|20210303|11:18:59|S|100|12.670000||
B|AONE|20210303|11:18:59|S|100|12.680000||
B|BAR|20210303|11:18:59|S|1|17.110000||
B|BAR|20210303|11:18:59|S|1|17.115000||
B|RPRX|20210303|11:18:59|S|1|45.030000||
B|TPGY|20210303|11:18:59|S|100|23.430000||
B|XME|20210303|11:18:59|S|60|38.500000||
B|ADP|20210303|11:19:00|S|100|173.630000||
B|IGC|20210303|11:19:00|S|300|1.850000||
B|OCGN|20210303|11:19:00|S|100|12.635000||
B|DIV|20210303|11:19:01|S|4|18.310000||
B|GDX|20210303|11:19:01|S|10|31.360000||
B|SE|20210303|11:19:01|S|1|257.520000||
B|AMD|20210303|11:19:02|S|24|83.480000||
B|KMPH|20210303|11:19:02|S|20|13.800000||
B|TAN|20210303|11:19:02|S|100|98.180000||
B|TRXC|20210303|11:19:02|S|100|4.940000||
B|TSLA|20210303|11:19:03|S|1|689.950000||
B|TTD|20210303|11:19:03|S|10|740.460000||
B|AACQ|20210303|11:19:04|S|20|10.530000||
B|ABNB|20210303|11:19:04|S|100|185.940000||
B|MAR|20210303|11:19:04|S|100|149.480000||
B|SNOW|20210303|11:19:04|S|58|259.430000||
B|GS|20210303|11:19:05|S|21|338.330000||
B|JE|20210303|11:19:05|S|900|3.920000||
B|TENB|20210303|11:19:06|S|2|40.510000||
B|XPEV|20210303|11:19:06|S|100|31.640000||
B|CDXC|20210303|11:19:07|S|100|12.290000||
B|CVNA|20210303|11:19:07|S|40|304.190000||
B|LTHM|20210303|11:19:07|S|5|19.770000||
B|NSH|20210303|11:19:07|S|15|10.580000||
B|GME|20210303|11:19:08|S|40|123.390000||
B|MX|20210303|11:19:08|S|150|21.260000||
B|SRVR|20210303|11:19:08|S|30|33.610000||
B|RL|20210303|11:19:09|S|100|125.410000||
B|SPY|20210303|11:19:09|S|160|385.830000||
B|SPY|20210303|11:19:09|S|600|385.830000||
B|SPY|20210303|11:19:09|S|2000|385.830000||
B|GLDG|20210303|11:19:11|S|300|1.580000||
B|POSH|20210303|11:19:11|S|10|58.350000||
B|VRTV|20210303|11:19:11|S|1|35.500000||
B|ZKIN|20210303|11:19:11|E|200|6.640000||
B|AMD|20210303|11:19:12|S|20|83.500000||
B|MGM|20210303|11:19:12|S|30|39.330000||
B|UVXY|20210303|11:19:12|S|1000|8.585000||
B|AMRS|20210303|11:19:13|S|100|19.190000||
B|BBGI|20210303|11:19:13|S|30|2.470000||
B|SLGG|20210303|11:19:13|S|1000|5.260000||
B|ZM|20210303|11:19:13|S|30|359.830000||
B|ABNB|20210303|11:19:14|S|1750|185.910000||
B|CURI|20210303|11:19:14|S|200|18.270000||
B|DASH|20210303|11:19:14|S|100|154.130000||
B|RKT|20210303|11:19:14|S|86|33.660000||
B|SPY|20210303|11:19:14|S|50|385.830000||
B|NIO|20210303|11:19:15|S|27|43.830000||
B|TNA|20210303|11:19:15|S|100|94.640000||
B|ZM|20210303|11:19:15|S|100|359.810000||
B|BA|20210303|11:19:16|S|50|234.070000||
B|CSIQ|20210303|11:19:16|S|200|45.100000||
B|RPRX|20210303|11:19:16|S|2|45.050000||
B|XME|20210303|11:19:16|S|100|38.520000||
B|AMZN|20210303|11:19:17|S|100|3058.730000||
B|BMBL|20210303|11:19:17|S|429|64.360000||
B|GILD|20210303|11:19:17|S|5|62.820000||
B|KTB|20210303|11:19:17|S|200|49.500000||
B|NIO|20210303|11:19:17|S|1|43.850000||
B|SQQQ|20210303|11:19:17|S|100|14.210000||
B|NSTB|20210303|11:19:19|S|100|10.180000||
B|U|20210303|11:19:19|S|2|105.460000||
B|LOVE|20210303|11:19:20|S|18|61.840000||
B|OCGN|20210303|11:19:20|S|100|12.670000||
B|OCGN|20210303|11:19:20|S|100|12.680000||
B|RPRX|20210303|11:19:20|S|120|45.050000||
B|RWLK|20210303|11:19:20|S|100|3.250000||
B|RWLK|20210303|11:19:20|S|100|3.250000||
B|TSLA|20210303|11:19:20|S|2|689.860000||
B|ZNGA|20210303|11:19:20|S|20|11.290000||
B|ARKK|20210303|11:19:21|S|50|130.080000||
B|ARKW|20210303|11:19:21|S|100|161.970000||
B|SFT|20210303|11:19:22|S|100|9.400000||
B|SOS|20210303|11:19:22|S|400|7.630000||
B|CELH|20210303|11:19:23|S|3|60.660000||
B|NIO|20210303|11:19:23|S|50|43.840000||
B|OCGN|20210303|11:19:23|S|100|12.700000||
B|SKLZ|20210303|11:19:23|S|100|31.940000||
B|SQ|20210303|11:19:23|S|100|244.440000||
B|SQ|20210303|11:19:23|S|100|244.440000||
B|TQQQ|20210303|11:19:23|S|10|89.770000||
B|BILI|20210303|11:19:24|S|100|142.690000||
B|BMBL|20210303|11:19:24|S|67|64.360000||
B|INFY|20210303|11:19:24|S|800|18.290000||
B|INFY|20210303|11:19:24|S|800|18.290000||
B|KMPH|20210303|11:19:24|S|100|13.790000||
B|OCGN|20210303|11:19:24|S|148|12.700000||
B|OCGN|20210303|11:19:24|S|200|12.700000||
B|RNWK|20210303|11:19:24|S|40|4.800000||
B|CVGI|20210303|11:19:25|S|400|9.980000||
B|FXI|20210303|11:19:25|S|200|50.190000||
B|UWMC|20210303|11:19:25|S|100|9.490000||
B|NIO|20210303|11:19:26|S|50|43.840000||
B|LOVE|20210303|11:19:27|S|1|61.840000||
B|OCGN|20210303|11:19:27|S|5|12.740000||
B|SUMO|20210303|11:19:27|S|562|28.820000||
B|BA|20210303|11:19:28|S|7|233.970000||
B|DMTK|20210303|11:19:28|S|25|68.490000||
B|GME|20210303|11:19:28|S|17|122.900000||
B|W|20210303|11:19:28|S|10|307.190000||
B|ZNTL|20210303|11:19:28|S|100|44.430000||
B|SNPR|20210303|11:19:29|S|100|11.750000||
B|SNPR|20210303|11:19:29|S|2000|11.740000||
B|SNPR|20210303|11:19:29|S|2000|11.750000||
B|SOS|20210303|11:19:29|S|400|7.620000||
B|GE|20210303|11:19:30|S|1500|13.570000||
B|TNA|20210303|11:19:30|S|1900|94.570000||
B|SPY|20210303|11:19:31|S|100|385.840000||
B|XOM|20210303|11:19:31|S|100|56.400000||
B|ABNB|20210303|11:19:32|S|100|185.860000||
B|NIO|20210303|11:19:32|S|53|43.880000||
B|NIO|20210303|11:19:32|S|100|43.880000||
B|IWM|20210303|11:19:33|S|200|223.420000||
B|KMPH|20210303|11:19:33|S|100|13.720000||
B|LRCX|20210303|11:19:33|S|1|571.670000||
B|TSN|20210303|11:19:33|S|100|69.630000||
B|ZUMZ|20210303|11:19:33|S|100|47.110000||
B|ZUMZ|20210303|11:19:33|S|100|47.112000||
B|RIOT|20210303|11:19:34|S|20|52.540000||
B|ROOT|20210303|11:19:34|S|75|15.250000||
B|SOS|20210303|11:19:34|S|16|7.620000||
B|SOS|20210303|11:19:34|S|84|7.620000||
B|SPY|20210303|11:19:34|S|106|385.900000||
B|PANW|20210303|11:19:35|S|4|351.820000||
B|PDI|20210303|11:19:35|S|200|28.500000||
B|TLRY|20210303|11:19:35|S|50|26.610000||
B|BA|20210303|11:19:36|S|283|234.150000||
B|FVRR|20210303|11:19:36|S|5|263.650000||
B|PEP|20210303|11:19:36|S|10|129.890000||
B|SOS|20210303|11:19:37|S|196|7.640000||
B|TQQQ|20210303|11:19:37|S|30|89.820000||
B|DELL|20210303|11:19:38|S|8|83.480000||
B|RKT|20210303|11:19:38|S|22|33.660000||
B|SCPE|20210303|11:19:38|S|1|10.100000||
B|TWTR|20210303|11:19:38|S|25|73.270000||
B|PYPL|20210303|11:19:39|S|3|261.690000||
B|RNWK|20210303|11:19:39|S|50|4.810000||
B|BA|20210303|11:19:40|S|100|234.270000||
B|CCV|20210303|11:19:40|S|100|10.420000||
B|MRNA|20210303|11:19:40|S|9|138.320000||
B|TCOM|20210303|11:19:40|S|100|40.090000||
B|ZI|20210303|11:19:40|S|100|50.700000||
B|ZI|20210303|11:19:40|S|500|50.690000||
B|DKNG|20210303|11:19:41|S|400|70.130000||
B|GM|20210303|11:19:41|S|1|53.915000||
B|RUN|20210303|11:19:41|S|60|60.260000||
B|UWMC|20210303|11:19:41|S|100|9.520000||
B|AMZN|20210303|11:19:42|S|6|3058.940000||
B|LYFT|20210303|11:19:42|S|48|62.350000||
B|MRVI|20210303|11:19:42|S|10|39.180000||
B|VNQI|20210303|11:19:42|S|100|55.090000||
B|SOS|20210303|11:19:43|S|100|7.640000||
B|SOS|20210303|11:19:43|S|100|7.650000||
B|ZI|20210303|11:19:43|S|1|50.710000||
B|NRGU|20210303|11:19:44|S|10|144.460000||
B|ARKK|20210303|11:19:45|S|2|130.120000||
B|HPI|20210303|11:19:45|S|200|19.080000||
B|NOVN|20210303|11:19:45|S|100|1.650000||
B|SOS|20210303|11:19:45|S|300|7.650000||
B|GE|20210303|11:19:46|S|39|13.580000||
B|HZON|20210303|11:19:46|S|60|11.870000||
B|LYFT|20210303|11:19:46|S|100|62.360000||
B|MSTR|20210303|11:19:46|S|1|768.330000||
B|NFLX|20210303|11:19:46|S|1|532.520000||
B|NFLX|20210303|11:19:46|S|1|532.520000||
B|NIO|20210303|11:19:46|S|50|43.900000||
B|NIO|20210303|11:19:47|S|100|43.900000||
B|PATK|20210303|11:19:47|S|5|83.600000||
B|SHOO|20210303|11:19:47|S|6|36.060000||
B|SHOO|20210303|11:19:47|S|14|36.060000||
B|SHOO|20210303|11:19:47|S|300|36.060000||
B|SLGG|20210303|11:19:47|S|10|5.220000||
B|SOS|20210303|11:19:47|S|500|7.650000||
B|ASX|20210303|11:19:48|S|99|7.585000||
B|KMPH|20210303|11:19:48|S|100|13.780000||
B|CPE|20210303|11:19:49|S|374|29.690000||
B|LYFT|20210303|11:19:49|S|100|62.390000||
B|LYFT|20210303|11:19:49|S|100|62.400000||
B|TLRY|20210303|11:19:49|S|100|26.680000||
B|CRM|20210303|11:19:50|S|17|210.020000||
B|CCL|20210303|11:19:51|S|200|29.180000||
B|JETS|20210303|11:19:51|S|38|26.600000||
B|TRTN|20210303|11:19:51|S|200|58.960000||
B|TSLA|20210303|11:19:51|S|15|690.400000||
B|DLTH|20210303|11:19:52|S|30|15.920000||
B|KMPH|20210303|11:19:52|S|1150|13.690100||
B|SHOO|20210303|11:19:52|S|200|36.060000||
B|HASI|20210303|11:19:53|S|400|57.510000||
B|KOPN|20210303|11:19:53|S|100|9.600000||
B|SMH|20210303|11:19:53|S|4|239.400000||
B|ZM|20210303|11:19:53|S|1|359.500000||
B|CCJ|20210303|11:19:54|S|100|17.630000||
B|CCJ|20210303|11:19:54|S|1900|17.630000||
B|NIO|20210303|11:19:54|S|61|43.870000||
B|RACE|20210303|11:19:54|S|2|194.680000||
B|RCL|20210303|11:19:54|S|150|96.400000||
B|RCL|20210303|11:19:54|S|200|96.360000||
B|RCL|20210303|11:19:54|S|900|96.350000||
B|TSLA|20210303|11:19:54|S|16|690.330000||
B|AIV|20210303|11:19:55|S|100|4.775000||
B|UUUU|20210303|11:19:56|S|100|6.230000||
B|UWMC|20210303|11:19:56|S|100|9.530000||
B|AMRK|20210303|11:19:57|S|200|28.250000||
B|NIO|20210303|11:19:57|S|10|43.860000||
B|SE|20210303|11:19:57|S|2|257.880000||
B|VRTV|20210303|11:19:57|S|10|35.210000||
B|AWK|20210303|11:19:58|S|7|133.360000||
B|VALE|20210303|11:19:58|S|2000|17.700000||
B|XNET|20210303|11:19:58|S|1200|7.040000||
B|FINX|20210303|11:19:59|S|5|47.250000||
B|HPI|20210303|11:19:59|S|100|19.100000||
B|LYFT|20210303|11:19:59|S|100|62.390000||
B|OCGN|20210303|11:19:59|S|100|12.330000||
B|TLRY|20210303|11:19:59|S|100|26.650000||
B|OCGN|20210303|11:20:00|S|5|12.300000||
B|PIPP|20210303|11:20:00|S|150|10.500000||
B|TLRY|20210303|11:20:00|S|100|26.660000||
B|SOS|20210303|11:20:01|S|100|7.700000||
B|SOS|20210303|11:20:01|S|100|7.710000||
B|ZI|20210303|11:20:01|S|100|50.740000||
B|CHPT|20210303|11:20:02|S|50|29.760000||
B|GME|20210303|11:20:02|S|20|122.740000||
B|TSLA|20210303|11:20:02|S|40|689.890000||
B|DBA|20210303|11:20:03|S|10|17.205000||
B|NFLX|20210303|11:20:03|S|1|532.560000||
B|XLC|20210303|11:20:03|S|1|72.930000||
B|NIO|20210303|11:20:04|S|100|43.830000||
B|OVID|20210303|11:20:04|S|379|4.330000||
B|SOS|20210303|11:20:04|S|50|7.695000||
B|TQQQ|20210303|11:20:04|S|100|89.790000||
B|AVGR|20210303|11:20:05|S|1200|1.700000||
B|GME|20210303|11:20:05|S|10|122.790000||
B|WKHS|20210303|11:20:05|S|725|15.470000||
B|AAL|20210303|11:20:06|S|250|22.080000||
B|ACEL|20210303|11:20:06|S|1000|11.980000||
B|BA|20210303|11:20:06|S|18|233.900000||
B|FUBO|20210303|11:20:06|S|10|36.690000||
B|SOS|20210303|11:20:06|S|100|7.685000||
B|UUUU|20210303|11:20:06|S|100|6.240000||
B|AMZA|20210303|11:20:07|S|3|24.470000||
B|ARKQ|20210303|11:20:07|S|1|86.490000||
B|FIVE|20210303|11:20:07|S|10|199.980000||
B|SPG|20210303|11:20:07|S|5|114.060000||
B|WLTW|20210303|11:20:07|S|8|227.010000||
B|DRVN|20210303|11:20:08|S|5|29.710000||
B|ZI|20210303|11:20:08|S|100|50.735000||
B|ZM|20210303|11:20:08|S|1|359.546000||
B|RCL|20210303|11:20:09|S|200|96.270000||
B|TRIP|20210303|11:20:09|S|300|53.720000||
B|BABA|20210303|11:20:10|S|190|239.010000||
B|AMC|20210303|11:20:11|S|8|8.830000||
B|BA|20210303|11:20:11|S|16|233.990000||
B|XL|20210303|11:20:11|S|100|15.070000||
B|LYFT|20210303|11:20:12|S|100|62.230000||
B|LYFT|20210303|11:20:12|S|100|62.240000||
B|AWX|20210303|11:20:13|S|100|4.230000||
B|PG|20210303|11:20:13|S|9|123.170000||
B|NSH|20210303|11:20:14|S|5|10.580000||
B|NVDA|20210303|11:20:14|S|1|524.600000||
B|RDHL|20210303|11:20:14|S|400|7.720000||
B|YSG|20210303|11:20:14|S|200|19.100000||
B|ZM|20210303|11:20:14|S|5|359.576000||
B|ZM|20210303|11:20:14|S|10|359.578000||
B|EXPE|20210303|11:20:15|S|300|163.650000||
B|OCGN|20210303|11:20:15|S|100|12.480000||
B|QID|20210303|11:20:15|S|458|27.360000||
B|UUUU|20210303|11:20:15|S|100|6.240000||
B|HMY|20210303|11:20:16|S|200|4.185000||
B|HMY|20210303|11:20:16|S|400|4.190000||
B|HMY|20210303|11:20:16|S|1900|4.185000||
B|LMT|20210303|11:20:16|S|1|342.130000||
B|DIS|20210303|11:20:17|S|25|196.300000||
B|QS|20210303|11:20:17|S|559|53.010000||
B|SENS|20210303|11:20:17|S|600|3.440000||
B|SOS|20210303|11:20:17|S|100|7.680000||
B|SQQQ|20210303|11:20:17|S|600|14.205000||
B|GME|20210303|11:20:18|S|55|122.780000||
B|TSLA|20210303|11:20:18|S|25|690.040000||
B|CMG|20210303|11:20:19|S|1|1449.740000||
B|GP|20210303|11:20:19|S|100|25.270000||
B|PLTR|20210303|11:20:20|S|41|24.400000||
B|SOS|20210303|11:20:21|S|100|7.670000||
B|V|20210303|11:20:21|S|10|216.160000||
B|TRXC|20210303|11:20:22|S|31|4.960000||
B|COKE|20210303|11:20:23|S|20|258.920000||
B|GSX|20210303|11:20:23|S|15|85.200000||
B|MRNA|20210303|11:20:23|S|51|138.340000||
B|CELH|20210303|11:20:24|S|20|60.340000||
B|CHGG|20210303|11:20:24|S|100|88.860000||
B|FOXF|20210303|11:20:24|S|100|132.140000||
B|NCTY|20210303|11:20:24|S|200|50.410000||
B|NVTA|20210303|11:20:24|S|1|39.960000||
B|BAND|20210303|11:20:25|S|2|140.400000||
B|RIOT|20210303|11:20:25|S|100|52.530000||
B|SLGG|20210303|11:20:25|S|100|5.360000||
B|BYND|20210303|11:20:26|S|100|139.960000||
B|DKNG|20210303|11:20:26|S|300|70.090000||
B|MAR|20210303|11:20:26|S|20|149.670000||
B|NCTY|20210303|11:20:26|S|10|50.410000||
B|RIOT|20210303|11:20:26|S|256|52.540000||
B|KTB|20210303|11:20:27|S|40|49.550000||
B|SBUX|20210303|11:20:27|S|100|107.760000||
B|SOS|20210303|11:20:27|S|100|7.670000||
B|ATEX|20210303|11:20:28|S|3|43.680000||
B|FIVE|20210303|11:20:28|S|100|200.070000||
B|OCGN|20210303|11:20:28|S|8|12.410000||
B|BA|20210303|11:20:29|S|50|234.290000||
B|CAPA|20210303|11:20:29|S|100|13.030000||
B|FB|20210303|11:20:29|S|200|259.900000||
B|SOS|20210303|11:20:29|S|100|7.670000||
B|FSLY|20210303|11:20:30|S|100|69.490000||
B|PBR|20210303|11:20:30|S|200|7.335000||
B|WLL|20210303|11:20:30|S|100|34.230000||
B|CONE|20210303|11:20:31|S|400|62.410000||
B|GME|20210303|11:20:31|S|300|122.750000||
B|BBBY|20210303|11:20:32|S|11|28.520000||
B|LTHM|20210303|11:20:32|S|30|19.780000||
B|MRNA|20210303|11:20:32|S|50|138.470000||
B|PACB|20210303|11:20:33|S|49|32.860000||
B|SINO|20210303|11:20:34|S|2000|5.930000||
B|YSG|20210303|11:20:34|S|80|19.100000||
B|SINO|20210303|11:20:35|S|2000|5.940000||
B|SOS|20210303|11:20:35|S|100|7.680000||
B|BA|20210303|11:20:36|S|100|234.340000||
B|BKNG|20210303|11:20:36|S|1|2327.680000||
B|OCGN|20210303|11:20:36|S|100|12.340000||
B|RILY|20210303|11:20:36|S|1|68.210000||
B|SINO|20210303|11:20:36|S|2000|5.950000||
B|SOS|20210303|11:20:36|S|100|7.690000||
B|TYD|20210303|11:20:36|S|1|52.630000||
B|HAAC|20210303|11:20:37|S|800|11.780000||
B|NIO|20210303|11:20:37|S|703|43.850000||
B|SQQQ|20210303|11:20:37|S|12|14.200000||
B|X|20210303|11:20:37|S|10|19.140000||
B|CLOV|20210303|11:20:38|S|50|8.630000||
B|OCGN|20210303|11:20:38|S|50|12.360000||
B|RPRX|20210303|11:20:38|S|4|45.110000||
B|FPAC|20210303|11:20:39|S|80|10.070000||
B|SINO|20210303|11:20:39|S|2000|5.970000||
B|SOS|20210303|11:20:39|S|100|7.700000||
B|ZM|20210303|11:20:39|S|100|360.576000||
B|BA|20210303|11:20:40|S|10|234.310000||
B|OCGN|20210303|11:20:40|S|100|12.330000||
B|RMBL|20210303|11:20:40|S|100|39.220000||
B|RMBL|20210303|11:20:40|S|100|39.300000||
B|RMBL|20210303|11:20:40|S|300|39.210000||
B|SLGG|20210303|11:20:40|S|100|5.320000||
B|SOS|20210303|11:20:40|S|100|7.680000||
B|TQQQ|20210303|11:20:40|S|200|89.890000||
B|U|20210303|11:20:40|S|10|105.410000||
B|ARKW|20210303|11:20:41|S|1|162.060000||
B|LYFT|20210303|11:20:42|S|100|62.170000||
B|SCCO|20210303|11:20:42|S|10|77.190000||
B|SQ|20210303|11:20:42|S|100|244.460000||
B|JPM|20210303|11:20:43|S|100|154.370000||
B|PYPL|20210303|11:20:43|S|3|261.680000||
B|TSLA|20210303|11:20:43|S|17|690.230000||
B|TSLA|20210303|11:20:43|S|18|690.230000||
B|UWMC|20210303|11:20:43|S|100|9.550000||
B|PBPB|20210303|11:20:44|S|100|5.880000||
B|RKT|20210303|11:20:44|S|100|33.510000||
B|AI|20210303|11:20:45|S|50|96.990000||
B|NCTY|20210303|11:20:45|S|10|50.250000||
B|VDC|20210303|11:20:45|S|1|167.110000||
B|LYFT|20210303|11:20:46|S|49|62.140000||
B|CRSR|20210303|11:20:47|S|4|35.250000||
B|DIS|20210303|11:20:47|S|100|196.220000||
B|LOTZ|20210303|11:20:47|S|230|9.830000||
B|NNBR|20210303|11:20:47|S|100|7.070000||
B|NNBR|20210303|11:20:47|S|100|7.080000||
B|SLGG|20210303|11:20:47|S|100|5.310000||
B|TRXC|20210303|11:20:47|S|100|4.970000||
B|CELP|20210303|11:20:48|S|100|3.190000||
B|PG|20210303|11:20:48|S|3|123.290000||
B|TQQQ|20210303|11:20:48|S|30|89.840000||
B|AI|20210303|11:20:49|S|5|97.130000||
B|FUBO|20210303|11:20:49|S|521|36.530000||
B|NVTA|20210303|11:20:49|S|180|39.900000||
B|UUUU|20210303|11:20:49|S|100|6.270000||
B|UWMC|20210303|11:20:49|S|200|9.570000||
B|CLRO|20210303|11:20:50|S|100|3.880000||
B|ITMR|20210303|11:20:50|S|100|24.990000||
B|PPLT|20210303|11:20:50|S|1|110.830000||
B|SOS|20210303|11:20:50|S|180|7.680000||
B|ZTS|20210303|11:20:50|S|1|151.970000||
B|ES|20210303|11:20:51|S|100|76.850000||
B|NVDA|20210303|11:20:51|S|1|524.660000||
B|ROKU|20210303|11:20:51|S|20|390.740000||
B|FSLR|20210303|11:20:52|S|200|81.400000||
B|VINO|20210303|11:20:52|S|10|4.620000||
B|ITI|20210303|11:20:53|S|700|6.690000||
B|OXY|20210303|11:20:53|S|100|29.030000||
B|SLGG|20210303|11:20:53|S|100|5.330000||
B|EBON|20210303|11:20:54|S|200|7.390000||
B|EBON|20210303|11:20:54|S|300|7.390000||
B|ENVA|20210303|11:20:54|S|400|31.330000||
B|TDG|20210303|11:20:54|S|5|600.870000||
B|PYPL|20210303|11:20:55|S|1|261.650000||
B|RKT|20210303|11:20:55|S|20|33.310100||
B|WW|20210303|11:20:55|S|100|34.990000||
B|ERY|20210303|11:20:56|S|200|18.430000||
B|OCGN|20210303|11:20:56|S|159|12.430000||
B|XPEV|20210303|11:20:56|S|20|31.700000||
B|ZBH|20210303|11:20:56|S|100|159.500000||
B|ZBH|20210303|11:20:56|S|100|159.500000||
B|CRWD|20210303|11:20:57|S|1|215.750000||
B|UWMC|20210303|11:20:57|S|100|9.580000||
B|UWMC|20210303|11:20:57|S|300|9.580000||
B|YGMZ|20210303|11:20:57|S|100|10.350000||
B|NC|20210303|11:20:58|S|10|27.950000||
B|OCGN|20210303|11:20:58|S|44|12.420000||
B|BAC|20210303|11:20:59|S|100|36.865000||
B|FNGU|20210303|11:20:59|S|500|33.840000||
B|MP|20210303|11:20:59|S|20|49.550000||
B|CRWD|20210303|11:21:00|S|2|215.650000||
B|DNN|20210303|11:21:00|S|1000|1.220000||
B|LYFT|20210303|11:21:00|S|100|61.990000||
B|OVID|20210303|11:21:00|S|400|4.230000||
B|BA|20210303|11:21:01|S|1|234.220000||
B|PRPO|20210303|11:21:01|S|100|2.560000||
B|VSTM|20210303|11:21:01|S|100|2.380000||
B|CLSK|20210303|11:21:02|S|100|29.520000||
B|LYFT|20210303|11:21:02|S|20|62.000000||
B|QDEL|20210303|11:21:02|S|7|155.550000||
B|SLGG|20210303|11:21:03|S|365|5.330000||
B|ZM|20210303|11:21:04|S|1|359.820000||
B|AWK|20210303|11:21:05|S|5|133.490000||
B|ICLN|20210303|11:21:05|S|100|24.980000||
B|SOS|20210303|11:21:05|S|100|7.680000||
B|LEE|20210303|11:21:06|S|200|2.800000||
B|LYFT|20210303|11:21:06|S|50|61.990000||
B|OCGN|20210303|11:21:06|S|908|12.350000||
B|SFTW|20210303|11:21:06|S|100|11.580000||
B|TRXC|20210303|11:21:06|S|100|5.010000||
B|TRXC|20210303|11:21:06|S|100|5.010000||
B|AHT|20210303|11:21:07|S|900|3.320000||
B|SFTW|20210303|11:21:07|S|27|11.590000||
B|TGLS|20210303|11:21:07|S|100|8.000000||
B|ZOM|20210303|11:21:07|S|1|2.165000||
B|AERI|20210303|11:21:08|S|200|20.130000||
B|BABA|20210303|11:21:08|S|100|239.180000||
B|BABA|20210303|11:21:08|S|100|239.180000||
B|LYFT|20210303|11:21:08|S|100|62.020000||
B|CAKE|20210303|11:21:09|S|46|58.060000||
B|ICLN|20210303|11:21:09|S|1|24.980000||
B|NCLH|20210303|11:21:09|S|498|33.270000||
B|PAVM|20210303|11:21:09|S|1300|4.390000||
B|TSLA|20210303|11:21:09|S|50|690.740000||
B|GME|20210303|11:21:10|S|1|122.060000||
B|OCGN|20210303|11:21:10|S|100|12.340000||
B|OVID|20210303|11:21:10|S|400|4.120000||
B|OVID|20210303|11:21:10|S|400|4.120000||
B|SOS|20210303|11:21:10|S|4|7.690000||
B|TDOC|20210303|11:21:10|S|1|208.370000||
B|DE|20210303|11:21:11|S|100|347.960000||
B|SLGG|20210303|11:21:11|S|100|5.270000||
B|SLGG|20210303|11:21:11|S|346|5.270000||
B|BAR|20210303|11:21:12|S|1|17.110000||
B|GME|20210303|11:21:12|S|25|121.860000||
B|SLGG|20210303|11:21:12|S|100|5.280000||
B|SLGG|20210303|11:21:12|S|100|5.280000||
B|SOS|20210303|11:21:12|S|200|7.690000||
B|SOS|20210303|11:21:12|S|450|7.690000||
B|TDOC|20210303|11:21:12|S|78|208.500000||
B|DISCK|20210303|11:21:13|S|82|50.840000||
B|DISCK|20210303|11:21:13|S|100|50.830000||
B|ESTC|20210303|11:21:13|S|15|135.345000||
B|LYFT|20210303|11:21:13|S|100|62.090000||
B|NCTY|20210303|11:21:13|S|100|49.860000||
B|NCTY|20210303|11:21:13|S|1000|49.880000||
B|OVID|20210303|11:21:14|S|400|4.120000||
B|ROOT|20210303|11:21:14|S|100|15.280000||
B|TSLA|20210303|11:21:14|S|2|691.230000||
B|OCGN|20210303|11:21:15|S|100|12.320000||
B|SHIP|20210303|11:21:15|S|104|1.240000||
B|TLRY|20210303|11:21:15|S|100|26.640000||
B|USCR|20210303|11:21:15|S|70|55.960000||
B|AIKI|20210303|11:21:16|S|400|1.230000||
B|DPZ|20210303|11:21:16|S|4|340.090000||
B|FSLY|20210303|11:21:16|S|12|69.330000||
B|OCGN|20210303|11:21:16|S|100|12.340000||
B|TSLA|20210303|11:21:16|S|44|691.230000||
B|ZM|20210303|11:21:16|S|3|359.970000||
B|CMG|20210303|11:21:17|S|1|1450.800000||
B|OVID|20210303|11:21:17|S|500|4.120000||
B|SLGG|20210303|11:21:17|S|605|5.270000||
B|OPEN|20210303|11:21:18|S|100|30.680000||
B|UWMC|20210303|11:21:18|S|100|9.560000||
B|AIG|20210303|11:21:19|S|100|47.340000||
B|SILV|20210303|11:21:19|S|100|8.100000||
B|MRNA|20210303|11:21:20|S|10|138.490000||
B|WYNN|20210303|11:21:20|S|200|136.620000||
B|ZTS|20210303|11:21:20|S|50|151.790000||
B|FB|20210303|11:21:21|S|2000|259.870000||
B|LYFT|20210303|11:21:21|S|100|61.980000||
B|DXF|20210303|11:21:22|S|100|1.290000||
B|XLF|20210303|11:21:22|S|100|33.850000||
B|DOCU|20210303|11:21:23|S|25|226.550000||
B|LAZR|20210303|11:21:23|S|500|27.070000||
B|SILV|20210303|11:21:23|S|100|8.100000||
B|ZOM|20210303|11:21:23|S|100|2.160000||
B|OCGN|20210303|11:21:24|S|40|12.380000||
B|ZS|20210303|11:21:24|S|2|194.540000||
B|AMZN|20210303|11:21:25|S|5|3058.480000||
B|KMPH|20210303|11:21:25|S|200|13.560100||
B|ASML|20210303|11:21:26|S|10|560.340000||
B|BABA|20210303|11:21:26|S|30|239.260000||
B|LABP|20210303|11:21:26|S|24|14.470000||
B|GCI|20210303|11:21:27|S|25|5.590000||
B|ZM|20210303|11:21:27|S|1|359.970000||
B|MOO|20210303|11:21:28|S|1|85.850000||
B|M|20210303|11:21:29|S|35|15.810000||
B|TSLA|20210303|11:21:29|S|100|691.000000||
B|ZM|20210303|11:21:29|S|2|359.970000||
B|MGNI|20210303|11:21:30|S|24|48.050000||
B|ALTO|20210303|11:21:31|S|530|7.170000||
B|ASML|20210303|11:21:31|S|10|560.110000||
B|LTRPA|20210303|11:21:31|S|100|6.010000||
B|LYFT|20210303|11:21:31|S|49|61.980000||
B|BA|20210303|11:21:32|S|28|234.240000||
B|HOV|20210303|11:21:32|S|200|83.820000||
B|SOS|20210303|11:21:32|S|1|7.720000||
B|SQ|20210303|11:21:32|S|1|244.110000||
B|TSLA|20210303|11:21:32|S|3|690.900000||
B|FUV|20210303|11:21:33|S|20|17.690000||
B|GE|20210303|11:21:33|S|288|13.560000||
B|GE|20210303|11:21:33|S|2212|13.560000||
B|CAT|20210303|11:21:34|S|5|216.160000||
B|FTCH|20210303|11:21:34|S|100|59.750000||
B|FTCH|20210303|11:21:34|S|200|59.750000||
B|HL|20210303|11:21:34|S|1000|5.945000||
B|RIDE|20210303|11:21:34|S|3|19.650000||
B|SAND|20210303|11:21:34|S|300|6.200000||
B|SOS|20210303|11:21:34|S|100|7.750000||
B|ZM|20210303|11:21:34|S|2|359.950000||
B|COHN|20210303|11:21:35|S|58|36.540000||
B|LOB|20210303|11:21:35|S|357|56.480000||
B|OCGN|20210303|11:21:35|S|100|12.360000||
B|AEM|20210303|11:21:36|S|100|56.110000||
B|NIO|20210303|11:21:36|S|150|43.740000||
B|ASLN|20210303|11:21:37|S|100|3.940000||
B|OVID|20210303|11:21:37|S|50|4.130000||
B|ARCC|20210303|11:21:38|S|100|18.860000||
B|OCGN|20210303|11:21:38|S|300|12.370000||
B|OCGN|20210303|11:21:38|S|408|12.370000||
B|QELL|20210303|11:21:38|S|100|10.900000||
B|SENS|20210303|11:21:38|S|202|3.440000||
B|CTB|20210303|11:21:39|S|40|58.540000||
B|GME|20210303|11:21:39|S|100|121.790000||
B|LI|20210303|11:21:39|S|900|23.820000||
B|OVID|20210303|11:21:39|S|400|4.130000||
B|OCGN|20210303|11:21:40|S|12|12.380000||
B|OCGN|20210303|11:21:40|S|100|12.350000||
B|OCGN|20210303|11:21:40|S|200|12.380000||
B|Z|20210303|11:21:40|S|8|157.200000||
B|MSFT|20210303|11:21:41|S|13|231.410000||
B|OVID|20210303|11:21:41|S|100|4.130000||
B|PRCH|20210303|11:21:41|S|200|18.530000||
B|TRXC|20210303|11:21:41|S|100|4.970000||
B|OVID|20210303|11:21:42|S|400|4.130000||
B|TSLA|20210303|11:21:42|S|27|691.250000||
B|AMC|20210303|11:21:43|S|275|8.820000||
B|UBER|20210303|11:21:43|S|2|57.080000||
B|UBER|20210303|11:21:43|S|7|57.080000||
B|UBER|20210303|11:21:43|S|15|57.080000||
B|UBER|20210303|11:21:43|S|25|57.080000||
B|UBER|20210303|11:21:43|S|25|57.080000||
B|MU|20210303|11:21:44|S|50|92.720000||
B|RAAS|20210303|11:21:45|S|3|19.890000||
B|CTXR|20210303|11:21:46|S|300|2.010000||
B|MSA|20210303|11:21:46|S|100|160.230000||
B|NET|20210303|11:21:46|S|200|73.190000||
B|UWMC|20210303|11:21:46|S|100|9.530000||
B|VOO|20210303|11:21:46|S|2|354.910000||
B|ZM|20210303|11:21:46|S|10|360.440000||
B|FLGT|20210303|11:21:47|S|1|97.960000||
B|CIBR|20210303|11:21:48|S|6|42.430000||
B|DKNG|20210303|11:21:48|S|90|70.030000||
B|TSLA|20210303|11:21:48|S|1|691.130000||
B|OCGN|20210303|11:21:49|S|100|12.310000||
B|SOS|20210303|11:21:49|S|100|7.790000||
B|TQQQ|20210303|11:21:49|S|125|89.940000||
B|NOK|20210303|11:21:50|S|200|4.000000||
B|RIOT|20210303|11:21:50|S|2|52.630000||
B|BABA|20210303|11:21:51|S|100|239.410000||
B|BABA|20210303|11:21:51|S|100|239.410000||
B|EBON|20210303|11:21:51|S|692|7.400000||
B|EBON|20210303|11:21:51|S|2000|7.400000||
B|ETSY|20210303|11:21:51|S|15|217.530000||
B|KMPH|20210303|11:21:51|S|200|13.770000||
B|SOS|20210303|11:21:51|S|70|7.790000||
B|GME|20210303|11:21:52|S|70|122.290000||
B|LI|20210303|11:21:52|S|750|23.810000||
B|PLNT|20210303|11:21:52|S|200|84.240000||
B|PLNT|20210303|11:21:52|S|700|84.230000||
B|SOS|20210303|11:21:52|S|200|7.790000||
B|DRVN|20210303|11:21:53|S|1|29.720000||
B|OVID|20210303|11:21:53|S|100|4.130000||
B|GHVI|20210303|11:21:54|S|30|16.160000||
B|MRNA|20210303|11:21:54|S|50|138.870000||
B|AJAX|20210303|11:21:55|S|100|11.100000||
B|AJAX|20210303|11:21:55|S|1100|11.110000||
B|FANG|20210303|11:21:55|S|100|76.120000||
B|NFLX|20210303|11:21:55|S|4|532.680000||
B|OCGN|20210303|11:21:55|S|50|12.300000||
B|PYPL|20210303|11:21:55|S|11|261.540000||
B|SOS|20210303|11:21:55|S|26|7.840000||
B|XOM|20210303|11:21:55|S|50|56.490000||
B|CRM|20210303|11:21:56|S|100|210.170000||
B|OVID|20210303|11:21:56|S|100|4.120000||
B|TAN|20210303|11:21:56|S|5|98.190000||
B|Z|20210303|11:21:56|S|35|157.180000||
B|AFRM|20210303|11:21:57|S|56|89.570000||
B|AXP|20210303|11:21:57|S|1|143.430000||
B|BABA|20210303|11:21:57|S|100|239.340000||
B|LYFT|20210303|11:21:57|S|40|62.070000||
B|OCGN|20210303|11:21:57|S|100|12.320000||
B|NOVA|20210303|11:21:58|S|13|42.560000||
B|TRXC|20210303|11:21:58|S|100|4.970000||
B|GCACU|20210303|11:21:59|S|200|10.000000||
B|OCGN|20210303|11:21:59|S|8|12.300000||
B|SE|20210303|11:22:00|S|1|257.580000||
B|SOS|20210303|11:22:00|S|20|7.820000||
B|ZI|20210303|11:22:00|S|100|50.850000||
B|EBON|20210303|11:22:01|S|200|7.420000||
B|GME|20210303|11:22:01|S|1|122.040000||
B|GME|20210303|11:22:01|S|300|122.230000||
B|OCGN|20210303|11:22:01|S|66|12.330000||
B|SLGG|20210303|11:22:01|S|200|5.310000||
B|SLGG|20210303|11:22:01|S|300|5.310000||
B|XOM|20210303|11:22:01|S|100|56.480000||
B|ZION|20210303|11:22:01|S|100|55.730000||
B|IWO|20210303|11:22:03|S|200|311.810000||
B|MSFT|20210303|11:22:04|S|3|231.460000||
B|OCGN|20210303|11:22:04|S|300|12.340000||
B|OCGN|20210303|11:22:04|S|391|12.350000||
B|OTRKP|20210303|11:22:04|S|30|21.960000||
B|XOM|20210303|11:22:04|S|200|56.480000||
B|ABNB|20210303|11:22:05|S|34|185.890000||
B|BA|20210303|11:22:05|S|25|234.200000||
B|CMLF|20210303|11:22:05|S|100|18.320000||
B|NEBC|20210303|11:22:05|S|1|9.980000||
B|SOXX|20210303|11:22:05|S|6|416.170000||
B|TQQQ|20210303|11:22:06|S|100|90.000000||
B|LYFT|20210303|11:22:07|S|10|62.140000||
B|LYFT|20210303|11:22:07|S|30|62.160000||
B|MICT|20210303|11:22:07|S|100|2.435000||
B|TSLA|20210303|11:22:07|S|100|691.960000||
B|ARKK|20210303|11:22:08|S|100|130.140000||
B|GME|20210303|11:22:08|S|100|121.630000||
B|PNNT|20210303|11:22:08|S|100|5.840000||
B|SNOW|20210303|11:22:08|S|100|259.210000||
B|SQ|20210303|11:22:08|S|10|244.080000||
B|BA|20210303|11:22:09|S|3|234.250000||
B|BTBT|20210303|11:22:09|S|40|16.370000||
B|SOS|20210303|11:22:10|S|100|7.840000||
B|SOS|20210303|11:22:10|S|200|7.840000||
B|OCGN|20210303|11:22:11|S|100|12.370000||
B|TSLA|20210303|11:22:11|S|11|692.210000||
B|ZM|20210303|11:22:11|S|1|360.400000||
B|BX|20210303|11:22:12|S|100|69.700000||
B|TQQQ|20210303|11:22:12|S|40|89.990000||
B|TSLA|20210303|11:22:12|S|5|692.120000||
B|TSLA|20210303|11:22:12|S|1400|692.300000||
B|BBBY|20210303|11:22:13|S|100|29.165000||
B|FIII|20210303|11:22:13|S|97|10.330000||
B|POLA|20210303|11:22:13|S|200|13.560000||
B|ROOT|20210303|11:22:13|S|100|15.310000||
B|TSLA|20210303|11:22:13|S|100|692.460000||
B|BAR|20210303|11:22:14|S|1|17.120000||
B|BAR|20210303|11:22:14|S|1|17.125000||
B|BBBY|20210303|11:22:14|S|25|29.170000||
B|BBY|20210303|11:22:14|S|5|101.570000||
B|MRNA|20210303|11:22:14|S|50|139.100000||
B|OCGN|20210303|11:22:14|S|144|12.360000||
B|SOS|20210303|11:22:14|S|100|7.850000||
B|BBBY|20210303|11:22:15|S|25|29.160000||
B|CARR|20210303|11:22:15|S|100|37.440000||
B|PRA|20210303|11:22:15|S|325|25.550000||
B|TM|20210303|11:22:15|S|100|149.840000||
B|TSLA|20210303|11:22:15|S|49|693.230000||
B|TSLA|20210303|11:22:15|S|1400|693.100000||
B|ROKU|20210303|11:22:16|S|100|392.460000||
B|TSLA|20210303|11:22:16|S|100|693.130000||
B|VIPS|20210303|11:22:16|S|100|39.980000||
B|ZNTL|20210303|11:22:16|S|100|44.050000||
B|AAPL|20210303|11:22:17|S|28|124.660000||
B|AAPL|20210303|11:22:17|S|128|124.660000||
B|AAPL|20210303|11:22:17|S|300|124.660000||
B|CRNC|20210303|11:22:18|S|20|110.330000||
B|TSLA|20210303|11:22:18|S|1|693.180000||
B|BABA|20210303|11:22:19|S|39|239.280000||
B|BAR|20210303|11:22:19|S|1|17.120000||
B|CCL|20210303|11:22:19|S|65|29.090000||
B|ROKU|20210303|11:22:19|S|35|392.720000||
B|TAN|20210303|11:22:20|S|100|98.210000||
B|TDOC|20210303|11:22:20|S|6|209.110000||
B|ZM|20210303|11:22:20|S|6|360.530000||
B|AIKI|20210303|11:22:21|S|300|1.230000||
B|HMY|20210303|11:22:21|S|100|4.190000||
B|RIG|20210303|11:22:21|S|10|3.980000||
B|SHOP|20210303|11:22:21|S|2|1269.470000||
B|COUP|20210303|11:22:22|S|4|320.710000||
B|OVID|20210303|11:22:22|S|200|4.140000||
B|ROKU|20210303|11:22:22|S|44|392.610000||
B|STPK|20210303|11:22:22|S|30|30.520000||
B|BAR|20210303|11:22:23|S|1|17.130000||
B|BX|20210303|11:22:23|S|100|69.690000||
B|IRR|20210303|11:22:23|S|100|3.120000||
B|OCGN|20210303|11:22:23|S|200|12.380000||
B|TWLO|20210303|11:22:23|S|3|382.510000||
B|SOS|20210303|11:22:24|S|70|7.830000||
B|VEON|20210303|11:22:24|S|50|1.790000||
B|ARKK|20210303|11:22:25|S|30|130.320000||
B|FNGU|20210303|11:22:25|S|500|33.950000||
B|GOOGL|20210303|11:22:25|S|300|2052.970000||
B|KRE|20210303|11:22:25|S|250|67.520000||
B|NIO|20210303|11:22:25|S|698|43.760000||
B|RAAS|20210303|11:22:25|S|1|19.890000||
B|SOS|20210303|11:22:25|S|100|7.830000||
B|SOS|20210303|11:22:25|S|100|7.830000||
B|TQQQ|20210303|11:22:25|S|200|90.060000||
B|BCOW|20210303|11:22:26|S|100|13.820000||
B|BIDU|20210303|11:22:26|S|10|296.390000||
B|OCGN|20210303|11:22:26|S|100|12.390000||
B|ROKU|20210303|11:22:26|S|100|392.920000||
B|BBBY|20210303|11:22:27|S|100|29.280000||
B|FIVE|20210303|11:22:27|S|10|200.430000||
B|IPOE|20210303|11:22:27|S|10|18.540000||
B|TSLA|20210303|11:22:27|S|3|692.720000||
B|TSLA|20210303|11:22:27|S|100|692.790000||
B|AZN|20210303|11:22:28|S|100|47.310000||
B|IRR|20210303|11:22:28|S|100|3.130000||
B|ITRM|20210303|11:22:28|S|1500|1.675000||
B|NFLX|20210303|11:22:28|S|2|532.900000||
B|RIOT|20210303|11:22:29|S|8|52.860000||
B|SOS|20210303|11:22:29|S|100|7.830000||
B|SPY|20210303|11:22:29|S|25|386.050000||
B|VUZI|20210303|11:22:29|S|100|22.280000||
B|BIGC|20210303|11:22:30|S|100|63.800000||
B|TSLA|20210303|11:22:30|S|10|692.660000||
B|XLF|20210303|11:22:30|S|1000|33.830000||
B|DB|20210303|11:22:31|S|249|12.900000||
B|OCGN|20210303|11:22:31|S|100|12.350000||
B|BNGO|20210303|11:22:32|S|80|9.100000||
B|ESI|20210303|11:22:32|S|100|18.700000||
B|LAZR|20210303|11:22:32|S|10|27.110000||
B|LYFT|20210303|11:22:32|S|49|62.090000||
B|NIO|20210303|11:22:32|S|5|43.740000||
B|TRXC|20210303|11:22:32|S|100|4.970000||
B|VRTV|20210303|11:22:32|S|48|35.640000||
B|AFRM|20210303|11:22:33|S|20|89.570000||
B|TSLA|20210303|11:22:33|S|5|692.540000||
B|TT|20210303|11:22:33|S|100|158.780000||
B|TT|20210303|11:22:33|S|200|158.720000||
B|TT|20210303|11:22:33|S|500|158.660000||
B|CHAU|20210303|11:22:34|S|4|45.740000||
B|IRR|20210303|11:22:34|S|100|3.140000||
B|APXT|20210303|11:22:35|S|200|12.650000||
B|SENS|20210303|11:22:35|S|100|3.450000||
B|SQ|20210303|11:22:35|S|20|244.270000||
B|ZM|20210303|11:22:35|S|1|360.430000||
B|CLSK|20210303|11:22:36|S|40|29.680000||
B|HMY|20210303|11:22:36|S|425|4.190000||
B|SOS|20210303|11:22:36|S|100|7.830000||
B|LEA|20210303|11:22:37|S|20|173.250000||
B|NCTY|20210303|11:22:37|S|100|50.750000||
B|RIOT|20210303|11:22:37|S|100|52.800000||
B|ZM|20210303|11:22:37|S|50|360.430000||
B|BILI|20210303|11:22:38|S|20|143.170000||
B|BYND|20210303|11:22:38|S|15|140.070000||
B|GME|20210303|11:22:38|S|100|122.630000||
B|WMC|20210303|11:22:38|S|100|3.520000||
B|WMC|20210303|11:22:38|S|200|3.520000||
B|ARCC|20210303|11:22:39|S|360|18.860000||
B|CPE|20210303|11:22:39|S|100|29.650000||
B|GOOG|20210303|11:22:39|S|1|2065.630000||
B|SIL|20210303|11:22:39|S|100|41.330000||
B|CCIV|20210303|11:22:40|S|200|26.690000||
B|CCIV|20210303|11:22:40|S|715|26.690000||
B|EBON|20210303|11:22:40|S|600|7.430000||
B|KMPH|20210303|11:22:40|S|1000|13.880000||
B|NSTB|20210303|11:22:40|S|100|10.200000||
B|WFC|20210303|11:22:40|S|6|38.440000||
B|AFIB|20210303|11:22:41|S|100|20.440000||
B|CCL|20210303|11:22:41|S|3|29.060000||
B|CRM|20210303|11:22:41|S|5|210.370000||
B|ST|20210303|11:22:41|S|100|61.160000||
B|ARKK|20210303|11:22:42|S|800|130.320000||
B|CHMA|20210303|11:22:42|S|100|3.770000||
B|NIO|20210303|11:22:42|S|31|43.760000||
B|NIO|20210303|11:22:42|S|115|43.760000||
B|NVDA|20210303|11:22:42|S|8|525.350000||
B|RIGL|20210303|11:22:42|S|100|4.100000||
B|ST|20210303|11:22:42|S|100|61.180000||
B|COST|20210303|11:22:43|S|1|325.890000||
B|NIO|20210303|11:22:43|S|100|43.740000||
B|SLGG|20210303|11:22:43|S|100|5.330000||
B|M|20210303|11:22:44|S|20|15.810000||
B|NVTA|20210303|11:22:44|S|17|40.010000||
B|OCGN|20210303|11:22:44|S|99|12.370000||
B|ZI|20210303|11:22:44|S|100|50.860000||
B|NBR|20210303|11:22:46|S|100|112.910000||
B|NIO|20210303|11:22:46|S|60|43.740000||
B|ROKU|20210303|11:22:46|S|30|392.870000||
B|RSVA|20210303|11:22:46|S|125|17.400000||
B|BYND|20210303|11:22:48|S|100|140.000000||
B|SOS|20210303|11:22:48|S|100|7.860000||
B|ZI|20210303|11:22:48|S|100|50.890000||
B|COHN|20210303|11:22:49|S|100|35.790000||
B|EBON|20210303|11:22:49|S|54|7.430000||
B|OVID|20210303|11:22:49|S|100|4.130000||
B|AFRM|20210303|11:22:50|S|100|89.560000||
B|NCTY|20210303|11:22:50|S|200|50.840000||
B|MO|20210303|11:22:51|S|300|45.390000||
B|MOXC|20210303|11:22:51|S|100|2.130000||
B|SOS|20210303|11:22:51|S|100|7.870000||
B|NIO|20210303|11:22:52|S|50|43.740000||
B|SLGG|20210303|11:22:52|S|2000|5.390000||
B|KTB|20210303|11:22:53|S|20|49.560000||
B|OVID|20210303|11:22:54|S|200|4.100000||
B|OVID|20210303|11:22:54|S|550|4.100000||
B|AYRO|20210303|11:22:55|S|2|6.890000||
B|PENN|20210303|11:22:55|S|30|126.910000||
B|TNA|20210303|11:22:55|S|300|95.140000||
B|AMTX|20210303|11:22:56|S|1000|18.210000||
B|APXT|20210303|11:22:56|S|80|12.650000||
B|BBBY|20210303|11:22:56|S|1000|29.380000||
B|SLGG|20210303|11:22:56|S|200|5.390000||
B|SLGG|20210303|11:22:56|S|300|5.390000||
B|AXP|20210303|11:22:57|S|1|143.420000||
B|BBBY|20210303|11:22:57|S|60|29.340000||
B|BNGO|20210303|11:22:57|S|100|9.100000||
B|SOS|20210303|11:22:57|S|100|7.870000||
B|API|20210303|11:22:58|S|100|64.360000||
B|API|20210303|11:22:58|S|1201|64.600000||
B|TLRY|20210303|11:22:58|S|100|26.550000||
B|TLRY|20210303|11:22:58|S|300|26.550000||
B|CMG|20210303|11:22:59|S|1|1448.370000||
B|OCGN|20210303|11:22:59|S|9|12.390000||
B|TREC|20210303|11:22:59|S|500|7.550000||
B|UWMC|20210303|11:22:59|S|100|9.510000||
B|UWMC|20210303|11:22:59|S|100|9.510000||
B|MMP|20210303|11:23:00|S|100|44.480000||
B|MMP|20210303|11:23:00|S|2000|44.500000||
B|OCGN|20210303|11:23:00|S|100|12.380000||
B|QS|20210303|11:23:00|S|700|52.810000||
B|RPRX|20210303|11:23:00|S|10|45.260000||
B|VEA|20210303|11:23:00|S|1600|48.940000||
B|VWO|20210303|11:23:00|S|20|53.700000||
B|COHN|20210303|11:23:01|S|2|35.740000||
B|NCTY|20210303|11:23:01|S|20|50.640000||
B|SI|20210303|11:23:01|S|80|149.260000||
B|SLGG|20210303|11:23:01|S|200|5.360000||
B|SLGG|20210303|11:23:01|S|600|5.360000||
B|EBON|20210303|11:23:02|S|300|7.450000||
B|EBON|20210303|11:23:02|S|600|7.450000||
B|LYFT|20210303|11:23:02|S|49|62.000000||
B|MICT|20210303|11:23:02|S|1000|2.425000||
B|NIO|20210303|11:23:02|S|100|43.740000||
B|RICK|20210303|11:23:02|S|20|70.390000||
B|SOS|20210303|11:23:02|S|100|7.870000||
B|SOS|20210303|11:23:03|S|100|7.890000||
B|BA|20210303|11:23:04|S|5|234.450000||
B|HMY|20210303|11:23:04|S|239|4.200000||
B|IRR|20210303|11:23:04|S|500|3.140000||
B|AAPL|20210303|11:23:05|S|3|124.590000||
B|CGA|20210303|11:23:05|S|20|4.420000||
B|IPOD|20210303|11:23:05|S|100|12.970000||
B|MX|20210303|11:23:05|S|1000|21.180000||
B|ZYME|20210303|11:23:05|S|100|35.530000||
B|CI|20210303|11:23:06|S|100|219.430000||
B|CI|20210303|11:23:06|S|200|219.400000||
B|CI|20210303|11:23:06|S|200|219.420000||
B|DMYI|20210303|11:23:06|S|200|12.810000||
B|ROKU|20210303|11:23:06|S|1|392.580000||
B|TRU|20210303|11:23:06|S|11|88.100000||
B|TSLA|20210303|11:23:06|S|3|692.360000||
B|WISH|20210303|11:23:06|S|100|18.530000||
B|WISH|20210303|11:23:06|S|100|18.540000||
B|HMY|20210303|11:23:07|S|100|4.200000||
B|HQH|20210303|11:23:07|S|182|24.530000||
B|RAAS|20210303|11:23:07|S|50|19.900000||
B|SOS|20210303|11:23:07|S|100|7.890000||
B|VGK|20210303|11:23:07|S|20|62.460000||
B|WFC|20210303|11:23:07|S|251|38.470000||
B|BBBY|20210303|11:23:08|S|300|29.020000||
B|SENS|20210303|11:23:11|S|1|3.450000||
B|SLGG|20210303|11:23:11|S|100|5.400000||
B|SOS|20210303|11:23:11|S|100|7.880000||
B|VRTV|20210303|11:23:11|S|87|35.710000||
B|AACQ|20210303|11:23:12|S|100|10.550000||
B|AFIB|20210303|11:23:12|S|100|20.540000||
B|AMTX|20210303|11:23:12|S|999|18.290000||
B|TX|20210303|11:23:12|S|500|36.530000||
B|TX|20210303|11:23:12|S|900|36.510000||
B|BBBY|20210303|11:23:13|S|100|29.020000||
B|BDX|20210303|11:23:13|S|1|242.490000||
B|NCLH|20210303|11:23:13|S|100|33.140000||
B|NVAX|20210303|11:23:13|S|200|203.140000||
B|CHGG|20210303|11:23:14|S|5|89.020000||
B|EBAY|20210303|11:23:14|S|100|55.600000||
B|QRTEA|20210303|11:23:14|S|100|12.380000||
B|RIOT|20210303|11:23:14|S|100|52.840000||
B|ATRO|20210303|11:23:15|S|100|16.490000||
B|OVID|20210303|11:23:15|S|400|4.120000||
B|SPY|20210303|11:23:15|S|10|386.170000||
B|BBBY|20210303|11:23:16|S|100|29.070000||
B|CRSR|20210303|11:23:16|S|3|35.450000||
B|LYFT|20210303|11:23:16|S|30|61.920000||
B|NCTY|20210303|11:23:16|S|88|50.640000||
B|SRNE|20210303|11:23:16|S|250|9.500000||
B|CHMA|20210303|11:23:17|S|6|3.770000||
B|LABU|20210303|11:23:17|S|19|101.520000||
B|WISH|20210303|11:23:17|S|100|18.530000||
B|GOLD|20210303|11:23:18|S|25|19.420000||
B|PDD|20210303|11:23:18|S|128|174.570000||
B|SJ|20210303|11:23:18|S|100|10.500000||
B|TAN|20210303|11:23:18|S|100|98.210000||
B|TSLA|20210303|11:23:18|S|100|692.910000||
B|ABEV|20210303|11:23:19|S|6|2.430000||
B|LYFT|20210303|11:23:19|S|11|61.950000||
B|ROOT|20210303|11:23:19|S|20|15.270000||
B|TAN|20210303|11:23:19|S|100|98.240000||
B|ZI|20210303|11:23:19|S|80|50.990000||
B|ZM|20210303|11:23:19|S|8|359.770000||
B|NIU|20210303|11:23:20|S|10|37.610000||
B|OCGN|20210303|11:23:20|S|200|12.320000||
B|OCGN|20210303|11:23:20|S|624|12.320000||
B|SENS|20210303|11:23:20|S|100|3.450000||
B|SOS|20210303|11:23:20|S|400|7.900000||
B|UWMC|20210303|11:23:21|S|100|9.460000||
B|ASAN|20210303|11:23:22|S|500|33.960000||
B|BNDX|20210303|11:23:22|S|30|57.210000||
B|JPM|20210303|11:23:22|S|8|154.170000||
B|PDD|20210303|11:23:22|S|7|174.450000||
B|RIOT|20210303|11:23:22|S|100|52.800000||
B|RWX|20210303|11:23:22|S|5|34.280000||
B|BBBY|20210303|11:23:23|S|100|29.180000||
B|OVID|20210303|11:23:23|S|100|4.115000||
B|SOS|20210303|11:23:23|S|1|7.880000||
B|WDC|20210303|11:23:23|S|300|71.760000||
B|WLL|20210303|11:23:23|S|100|34.170000||
B|AAPL|20210303|11:23:25|S|50|124.640000||
B|SOS|20210303|11:23:25|S|100|7.850000||
B|TCOM|20210303|11:23:25|S|300|40.060000||
B|BBBY|20210303|11:23:26|S|800|29.270000||
B|LYFT|20210303|11:23:26|S|125|61.960000||
B|SLGG|20210303|11:23:26|S|100|5.380000||
B|SQ|20210303|11:23:26|S|25|244.200000||
B|BA|20210303|11:23:27|S|6|234.310000||
B|BBBY|20210303|11:23:27|S|100|29.280000||
B|PYPL|20210303|11:23:27|S|25|261.490000||
B|LYFT|20210303|11:23:28|S|300|61.985000||
B|NIO|20210303|11:23:28|S|3|43.840000||
B|NIO|20210303|11:23:28|S|12|43.840000||
B|OVID|20210303|11:23:28|S|400|4.095000||
B|SE|20210303|11:23:28|S|6|258.200000||
B|TLRY|20210303|11:23:28|S|400|26.420000||
B|ZLAB|20210303|11:23:28|S|100|144.010000||
B|DE|20210303|11:23:29|S|100|347.930000||
B|ZSL|20210303|11:23:29|S|30|6.090000||
B|DE|20210303|11:23:30|S|100|347.930000||
B|OVID|20210303|11:23:30|S|600|4.100000||
B|PPLT|20210303|11:23:30|S|5|111.120000||
B|SILV|20210303|11:23:30|S|100|8.140000||
B|SILV|20210303|11:23:30|S|100|8.150000||
B|AFRM|20210303|11:23:31|S|10|89.550000||
B|DE|20210303|11:23:31|S|100|347.930000||
B|TSLA|20210303|11:23:31|S|10|693.310000||
B|ZTO|20210303|11:23:31|S|100|35.180000||
B|BLNK|20210303|11:23:32|S|100|37.180000||
B|DE|20210303|11:23:32|S|100|347.930000||
B|MICT|20210303|11:23:32|S|1400|2.430000||
B|NMM|20210303|11:23:32|S|200|19.550000||
B|RAVN|20210303|11:23:32|S|45|41.830000||
B|RKT|20210303|11:23:32|S|98|33.700000||
B|BILI|20210303|11:23:34|S|6|143.250000||
B|BNGO|20210303|11:23:34|S|20|9.100000||
B|ACEL|20210303|11:23:35|S|3|12.030000||
B|EPAM|20210303|11:23:35|S|5|380.910000||
B|GSAH|20210303|11:23:35|S|165|11.250000||
B|SWKS|20210303|11:23:35|S|25|179.850000||
B|ZM|20210303|11:23:35|S|2|360.020000||
B|AMTX|20210303|11:23:36|S|138|18.450000||
B|NCLH|20210303|11:23:36|S|100|33.200000||
B|AAPL|20210303|11:23:37|S|100|124.680000||
B|LMND|20210303|11:23:37|S|5|111.370000||
B|SPLK|20210303|11:23:37|S|85|148.200000||
B|ADBE|20210303|11:23:38|S|5|458.250000||
B|AMRK|20210303|11:23:38|S|100|28.230000||
B|AMRK|20210303|11:23:38|S|100|28.230000||
B|BIDU|20210303|11:23:38|S|5|296.360000||
B|STPK|20210303|11:23:38|S|100|30.490000||
B|STPK|20210303|11:23:38|S|2000|30.480000||
B|NVDA|20210303|11:23:39|S|10|525.490000||
B|OCGN|20210303|11:23:39|S|900|12.270000||
B|ZS|20210303|11:23:39|S|100|195.108000||
B|FUBO|20210303|11:23:40|S|4|36.840000||
B|TECK|20210303|11:23:40|S|2000|21.370000||
B|ZYME|20210303|11:23:40|S|100|35.540000||
B|ASRT|20210303|11:23:41|S|10|1.110000||
B|DKNG|20210303|11:23:41|S|1261|70.120000||
B|NIO|20210303|11:23:41|S|300|43.850000||
B|NIO|20210303|11:23:41|S|900|43.850000||
B|SOS|20210303|11:23:41|S|100|7.900000||
B|CLEU|20210303|11:23:42|S|200|4.030000||
B|DKNG|20210303|11:23:42|S|1|70.100000||
B|SFTW|20210303|11:23:42|S|40|11.500000||
B|SLGG|20210303|11:23:42|S|600|5.350000||
B|SLGG|20210303|11:23:42|S|1100|5.350000||
B|QSR|20210303|11:23:43|S|13|63.890000||
B|QSR|20210303|11:23:43|S|74|63.890000||
B|ROOT|20210303|11:23:44|S|18|15.350000||
B|SOS|20210303|11:23:44|S|68|7.890000||
B|TSLA|20210303|11:23:44|S|50|693.980000||
B|UVXY|20210303|11:23:45|S|4000|8.530000||
B|DAC|20210303|11:23:46|S|30|43.470000||
B|LOW|20210303|11:23:46|S|100|161.690000||
B|PDD|20210303|11:23:46|S|34|174.450000||
B|RUN|20210303|11:23:46|S|10|60.180000||
B|SOS|20210303|11:23:46|S|600|7.890000||
B|ZI|20210303|11:23:46|S|10|50.990000||
B|GOLD|20210303|11:23:47|S|1900|19.430000||
B|LEG|20210303|11:23:47|S|400|45.940000||
B|PG|20210303|11:23:47|S|5|123.430000||
B|SBNY|20210303|11:23:47|S|6|229.980000||
B|GME|20210303|11:23:48|S|2|122.390000||
B|OCGN|20210303|11:23:48|S|100|12.310000||
B|TSLA|20210303|11:23:48|S|100|693.560000||
B|BX|20210303|11:23:49|S|100|69.760000||
B|ITUB|20210303|11:23:49|S|9|4.385000||
B|SOS|20210303|11:23:49|S|100|7.910000||
B|CDMO|20210303|11:23:50|S|3|21.580000||
B|CLEU|20210303|11:23:50|S|300|4.030000||
B|LEE|20210303|11:23:50|S|200|2.800000||
B|ONTO|20210303|11:23:50|S|2|64.300000||
B|TLRY|20210303|11:23:50|S|20|26.420000||
B|AFRM|20210303|11:23:51|S|9|89.230000||
B|AQST|20210303|11:23:51|S|100|5.090000||
B|LYFT|20210303|11:23:51|S|10|62.240000||
B|LYFT|20210303|11:23:51|S|48|62.290000||
B|OCGN|20210303|11:23:51|S|100|12.340000||
B|ZG|20210303|11:23:51|S|2|161.896000||
B|BABA|20210303|11:23:52|S|100|239.420000||
B|FCAC|20210303|11:23:52|S|18|10.590000||
B|ROKU|20210303|11:23:52|S|23|393.310000||
B|SPXU|20210303|11:23:52|S|200|26.150000||
B|TTM|20210303|11:23:52|S|1|23.550000||
B|AMZN|20210303|11:23:53|S|1|3063.610000||
B|FNGD|20210303|11:23:53|S|100|3.560000||
B|FPI|20210303|11:23:53|S|200|12.730000||
B|ROKU|20210303|11:23:53|S|25|393.300000||
B|BBBY|20210303|11:23:54|S|100|29.470000||
B|BBBY|20210303|11:23:54|S|200|29.470000||
B|ZYME|20210303|11:23:54|S|100|35.530000||
B|OCGN|20210303|11:23:55|S|100|12.350000||
B|RPRX|20210303|11:23:55|S|5|45.220000||
B|TSLA|20210303|11:23:55|S|10|693.490000||
B|BBBY|20210303|11:23:56|S|100|29.380000||
B|BIDU|20210303|11:23:56|S|20|296.320000||
B|LMND|20210303|11:23:56|S|1|111.370000||
B|TLRY|20210303|11:23:56|S|100|26.500000||
B|WMT|20210303|11:23:56|S|100|128.510000||
B|BTBT|20210303|11:23:57|S|100|16.480000||
B|LTHM|20210303|11:23:57|S|67|19.780000||
B|LULU|20210303|11:23:57|S|5|307.310000||
B|SLGG|20210303|11:23:57|S|100|5.390000||
B|TSIA|20210303|11:23:57|S|100|11.930000||
B|BBBY|20210303|11:23:58|S|25|29.410000||
B|COHN|20210303|11:23:58|S|7|35.740000||
B|DNN|20210303|11:23:58|S|2600|1.200000||
B|OCGN|20210303|11:23:59|S|100|12.330000||
B|PENN|20210303|11:23:59|S|2|126.930000||
B|RTPZ|20210303|11:23:59|S|2|10.870000||
B|SOS|20210303|11:23:59|S|100|7.940000||
B|SPWR|20210303|11:23:59|S|1|34.580000||
B|TSLA|20210303|11:23:59|S|100|693.450000||
B|XLF|20210303|11:23:59|S|200|33.850000||
B|SOS|20210303|11:24:00|S|100|7.940000||
B|TTD|20210303|11:24:00|S|10|747.120000||
B|VWOB|20210303|11:24:00|S|100|78.230000||
B|GDXJ|20210303|11:24:01|S|100|45.760000||
B|MAR|20210303|11:24:01|S|3|149.670000||
B|TUP|20210303|11:24:01|S|150|32.750000||
B|BBBY|20210303|11:24:02|S|800|29.290000||
B|DNN|20210303|11:24:02|S|200|1.200000||
B|LYFT|20210303|11:24:02|S|30|62.230000||
B|MARA|20210303|11:24:02|S|15|38.090000||
B|MARA|20210303|11:24:02|S|20|38.090000||
B|RVLV|20210303|11:24:02|S|50|47.430000||
B|ZTS|20210303|11:24:03|S|100|151.690000||
B|BBBY|20210303|11:24:04|S|500|29.280000||
B|BBBY|20210303|11:24:04|S|1500|29.280000||
B|BBBY|20210303|11:24:04|S|2000|29.320000||
B|BILI|20210303|11:24:04|S|100|143.230000||
B|BILI|20210303|11:24:04|S|200|143.210000||
B|BILI|20210303|11:24:04|S|400|143.230000||
B|SQ|20210303|11:24:04|S|19|244.220000||
B|BBBY|20210303|11:24:05|S|100|29.360000||
B|TQQQ|20210303|11:24:05|S|50|90.050000||
B|BBBY|20210303|11:24:06|S|50|29.370000||
B|DISCK|20210303|11:24:06|S|1|50.800000||
B|BBBY|20210303|11:24:07|S|590|29.450000||
B|BBBY|20210303|11:24:07|S|600|29.440000||
B|BOOM|20210303|11:24:07|S|19|65.300000||
B|MARA|20210303|11:24:07|S|10|38.090000||
B|NIO|20210303|11:24:07|S|100|43.920000||
B|AAPL|20210303|11:24:08|S|24|124.630000||
B|BAR|20210303|11:24:08|S|1|17.130000||
B|BBBY|20210303|11:24:08|S|100|29.410000||
B|TRCH|20210303|11:24:08|S|300|2.790000||
B|ATRA|20210303|11:24:09|S|100|16.450000||
B|ATRA|20210303|11:24:09|S|900|16.460000||
B|SLV|20210303|11:24:09|S|400|24.520000||
B|UA|20210303|11:24:09|S|250|19.510000||
B|UA|20210303|11:24:09|S|600|19.510000||
B|ZM|20210303|11:24:09|S|10|359.390000||
B|SOS|20210303|11:24:10|S|100|7.960000||
B|SHOP|20210303|11:24:11|S|5|1269.530000||
B|SOS|20210303|11:24:11|S|50|7.970000||
B|APTV|20210303|11:24:12|S|40|159.080000||
B|CAP|20210303|11:24:12|S|300|10.100000||
B|BLOK|20210303|11:24:13|S|2|56.800000||
B|CMG|20210303|11:24:13|S|10|1449.180000||
B|SOS|20210303|11:24:13|S|50|7.870000||
B|CRSR|20210303|11:24:14|S|50|35.480000||
B|IAG|20210303|11:24:14|S|4800|2.980000||
B|MU|20210303|11:24:14|S|100|92.660000||
B|OCGN|20210303|11:24:14|S|100|12.370000||
B|OCGN|20210303|11:24:14|S|393|12.370000||
B|SLGG|20210303|11:24:14|S|100|5.360000||
B|SPXS|20210303|11:24:14|S|300|34.605000||
B|WBAI|20210303|11:24:14|S|42|23.710000||
B|CRM|20210303|11:24:15|S|10|210.420000||
B|SLGG|20210303|11:24:15|S|1106|5.380000||
B|CPE|20210303|11:24:16|S|50|29.620000||
B|CPE|20210303|11:24:16|S|50|29.620000||
B|DE|20210303|11:24:16|S|1|348.470000||
B|LUV|20210303|11:24:16|S|100|57.950000||
B|OVID|20210303|11:24:16|S|2800|4.110000||
B|MARA|20210303|11:24:17|S|10|37.930000||
B|NFLX|20210303|11:24:17|S|1|533.980000||
B|SOS|20210303|11:24:17|S|69|7.890000||
B|UA|20210303|11:24:17|S|200|19.520000||
B|Z|20210303|11:24:17|S|10|157.070000||
B|CPE|20210303|11:24:18|S|100|29.600000||
B|IXJ|20210303|11:24:18|S|7|74.800000||
B|NKE|20210303|11:24:18|S|50|137.050000||
B|ABBV|20210303|11:24:19|S|1|106.230000||
B|BBBY|20210303|11:24:19|S|200|29.380000||
B|BBBY|20210303|11:24:19|S|1400|29.380000||
B|BBBY|20210303|11:24:19|S|2000|29.390000||
B|TSLA|20210303|11:24:19|S|13|692.810000||
B|TSLA|20210303|11:24:19|S|13|692.830000||
B|BBBY|20210303|11:24:20|S|100|29.410000||
B|NVCN|20210303|11:24:20|S|500|1.350000||
B|TSLA|20210303|11:24:20|S|1|692.820000||
B|ZNGA|20210303|11:24:20|S|10|11.300000||
B|ZNGA|20210303|11:24:20|S|20|11.300000||
B|AFRM|20210303|11:24:21|S|2|89.210000||
B|BBBY|20210303|11:24:21|S|100|29.460000||
B|GMBL|20210303|11:24:21|S|300|21.450000||
B|OCGN|20210303|11:24:21|S|100|12.340000||
B|PBR|20210303|11:24:21|S|6128|7.320000||
B|SKLZ|20210303|11:24:21|S|100|31.790000||
B|SOS|20210303|11:24:21|S|5|7.910000||
B|BBBY|20210303|11:24:22|S|100|29.460000||
B|DLR|20210303|11:24:22|S|2|127.570000||
B|RKT|20210303|11:24:22|S|400|33.420000||
B|DASH|20210303|11:24:23|S|100|154.010000||
B|MARA|20210303|11:24:23|S|200|37.880000||
B|TSLA|20210303|11:24:23|S|18|692.970000||
B|BBBY|20210303|11:24:24|S|100|29.450000||
B|CMLF|20210303|11:24:24|S|408|18.460000||
B|COMS|20210303|11:24:24|S|25|3.320000||
B|MAR|20210303|11:24:24|S|200|149.740000||
B|TRTN|20210303|11:24:24|S|300|59.030000||
B|VISL|20210303|11:24:24|S|400|3.790000||
B|ZM|20210303|11:24:24|S|7|359.370000||
B|JMIA|20210303|11:24:25|S|21|43.580000||
B|VISL|20210303|11:24:25|S|800|3.810000||
B|ZEN|20210303|11:24:25|S|50|146.978000||
B|BIDU|20210303|11:24:26|S|20|296.240000||
B|OPEN|20210303|11:24:26|S|50|30.730000||
B|TQQQ|20210303|11:24:26|S|20|90.040000||
B|TSLA|20210303|11:24:26|S|10|692.540000||
B|BBBY|20210303|11:24:28|S|100|29.480000||
B|CHIQ|20210303|11:24:28|S|37|37.360000||
B|BA|20210303|11:24:29|S|43|234.200000||
B|BBBY|20210303|11:24:29|S|80|29.560000||
B|AHTpI|20210303|11:24:30|S|50|21.230000||
B|GSAT|20210303|11:24:31|S|18|1.635000||
B|TSM|20210303|11:24:31|S|100|125.790000||
B|ZM|20210303|11:24:31|S|2|359.780000||
B|JNJ|20210303|11:24:32|S|10|156.820000||
B|NIO|20210303|11:24:32|S|30|43.840000||
B|OVID|20210303|11:24:32|S|400|4.125000||
B|RNWK|20210303|11:24:32|S|100|4.790000||
B|SIVR|20210303|11:24:32|S|1000|25.520000||
B|APPS|20210303|11:24:33|S|3|93.780000||
B|BBBY|20210303|11:24:33|S|100|29.620000||
B|SOS|20210303|11:24:34|S|500|7.870000||
B|GOLD|20210303|11:24:35|S|100|19.415000||
B|GOLD|20210303|11:24:35|S|100|19.420000||
B|MSTR|20210303|11:24:35|S|1|771.540000||
B|OCGN|20210303|11:24:35|S|100|12.280000||
B|SPNV|20210303|11:24:35|S|50|10.610000||
B|UWMC|20210303|11:24:35|S|100|9.470000||
B|AAPL|20210303|11:24:36|S|18|124.650000||
B|ETSY|20210303|11:24:36|S|23|218.070000||
B|FSLY|20210303|11:24:36|S|55|69.850000||
B|NCTY|20210303|11:24:36|S|100|50.390000||
B|PRNT|20210303|11:24:36|S|100|39.840000||
B|TSLA|20210303|11:24:36|S|100|692.050000||
B|VCVC|20210303|11:24:36|S|100|10.460000||
B|VRTV|20210303|11:24:36|S|15|35.850000||
B|OCGN|20210303|11:24:37|S|100|12.270000||
B|BBBY|20210303|11:24:38|S|100|29.620000||
B|GME|20210303|11:24:38|S|82|121.960000||
B|LYFT|20210303|11:24:38|S|8|62.230000||
B|OCGN|20210303|11:24:38|S|30|12.230000||
B|TSLA|20210303|11:24:38|S|1400|692.030000||
B|BE|20210303|11:24:39|S|200|27.700000||
B|KOSS|20210303|11:24:39|S|1|16.750000||
B|OIH|20210303|11:24:39|S|58|208.120000||
B|SOS|20210303|11:24:39|S|100|7.850000||
B|OCGN|20210303|11:24:40|S|100|12.240000||
B|BBBY|20210303|11:24:41|S|50|29.610000||
B|BILI|20210303|11:24:41|S|10|143.790000||
B|DNN|20210303|11:24:41|S|100|1.200000||
B|SOS|20210303|11:24:41|S|100|7.860000||
B|SOS|20210303|11:24:41|S|100|7.860000||
B|SOS|20210303|11:24:41|S|100|7.860000||
B|TLRY|20210303|11:24:41|S|100|26.430000||
B|GME|20210303|11:24:42|S|40|121.990000||
B|NIO|20210303|11:24:42|S|10|43.880000||
B|SPY|20210303|11:24:42|S|100|386.200000||
B|ZOM|20210303|11:24:42|S|500|2.140000||
B|FSLY|20210303|11:24:43|S|10|69.980000||
B|OCGN|20210303|11:24:43|S|100|12.280000||
B|SKLZ|20210303|11:24:43|S|100|31.830000||
B|WMB|20210303|11:24:43|S|242|24.010000||
B|ZM|20210303|11:24:43|S|26|359.480000||
B|ANTE|20210303|11:24:44|S|100|4.080000||
B|BAR|20210303|11:24:44|S|1|17.130000||
B|LUV|20210303|11:24:44|S|100|57.940000||
B|AUY|20210303|11:24:45|S|50|4.190000||
B|CRSR|20210303|11:24:45|S|400|35.570000||
B|ASRT|20210303|11:24:46|S|20|1.110000||
B|LYFT|20210303|11:24:46|S|10|62.270000||
B|RF|20210303|11:24:46|S|100|21.500000||
B|VEU|20210303|11:24:46|S|25|61.000000||
B|BBBY|20210303|11:24:47|S|100|29.590000||
B|FSLY|20210303|11:24:47|S|4|69.980000||
B|TRXC|20210303|11:24:47|S|100|4.980000||
B|TRXC|20210303|11:24:47|S|500|4.980000||
B|TRXC|20210303|11:24:47|S|1500|4.980000||
B|UWMC|20210303|11:24:47|S|100|9.500000||
B|UWMC|20210303|11:24:47|S|200|9.500000||
B|VRTV|20210303|11:24:47|S|3|35.850000||
B|NIO|20210303|11:24:48|S|400|43.850000||
B|ROKU|20210303|11:24:48|S|20|393.310000||
B|SLGG|20210303|11:24:48|S|100|5.350000||
B|SLGG|20210303|11:24:48|S|100|5.360000||
B|BBBY|20210303|11:24:49|S|10|29.540000||
B|KMPH|20210303|11:24:49|S|30|13.980000||
B|FIVE|20210303|11:24:50|S|25|200.750000||
B|MSFT|20210303|11:24:50|S|100|231.430000||
B|NFLX|20210303|11:24:50|S|100|534.020000||
B|PLG|20210303|11:24:50|S|200|4.280000||
B|SLGG|20210303|11:24:50|S|1051|5.360000||
B|TSLA|20210303|11:24:50|S|900|691.420000||
B|ZLAB|20210303|11:24:50|S|100|143.965000||
B|LYFT|20210303|11:24:51|S|48|62.270000||
B|TRXC|20210303|11:24:51|S|100|4.975000||
B|VUZI|20210303|11:24:51|S|5|22.340000||
B|ABNB|20210303|11:24:52|S|1|185.650000||
B|LRCX|20210303|11:24:52|S|7|572.690000||
B|SLGG|20210303|11:24:52|S|100|5.360000||
B|TSLA|20210303|11:24:52|S|50|691.650000||
B|HOL|20210303|11:24:53|S|10|13.790000||
B|RNWK|20210303|11:24:53|S|300|4.810000||
B|BIDU|20210303|11:24:56|S|17|296.350000||
B|OCGN|20210303|11:24:56|S|50|12.240000||
B|SOS|20210303|11:24:56|S|20|7.880000||
B|SQQQ|20210303|11:24:56|S|600|14.170000||
B|CRSP|20210303|11:24:57|S|5|124.480000||
B|SINO|20210303|11:24:57|S|400|6.140000||
B|SOS|20210303|11:24:57|S|100|7.860000||
B|MRNA|20210303|11:24:58|S|4|138.370000||
B|OCGN|20210303|11:24:58|S|25|12.250000||
B|SOS|20210303|11:24:58|S|17|7.880000||
B|SOS|20210303|11:24:58|S|40|7.880000||
B|NCTY|20210303|11:24:59|S|12|50.840000||
B|NIU|20210303|11:24:59|S|3|37.670000||
B|RPRX|20210303|11:24:59|S|6|45.220000||
B|FMC|20210303|11:25:00|S|75|105.140000||
B|INFY|20210303|11:25:00|S|100|18.330000||
B|INFY|20210303|11:25:00|S|100|18.335000||
B|INFY|20210303|11:25:00|S|800|18.335000||
B|OVID|20210303|11:25:00|S|400|4.105000||
B|DASH|20210303|11:25:02|S|223|154.080000||
B|MARA|20210303|11:25:02|S|10|38.060000||
B|TSLA|20210303|11:25:02|S|900|691.460000||
B|ZM|20210303|11:25:02|S|10|359.300000||
B|BBBY|20210303|11:25:04|S|100|29.670000||
B|DASH|20210303|11:25:04|S|100|154.110000||
B|BABA|20210303|11:25:05|S|46|239.510000||
B|OCGN|20210303|11:25:05|S|100|12.220000||
B|SOS|20210303|11:25:05|S|50|7.860000||
B|BBBY|20210303|11:25:06|S|100|29.740000||
B|BBBY|20210303|11:25:06|S|100|29.740000||
B|OZON|20210303|11:25:06|S|1|62.240000||
B|ARKK|20210303|11:25:07|S|2|130.330000||
B|DASH|20210303|11:25:07|S|227|154.070000||
B|DFFN|20210303|11:25:07|S|1|1.040000||
B|LYFT|20210303|11:25:07|S|48|62.190000||
B|OVID|20210303|11:25:07|S|31|4.100000||
B|TDOC|20210303|11:25:07|S|3|208.630000||
B|DASH|20210303|11:25:08|S|227|154.080000||
B|LLY|20210303|11:25:08|S|500|200.890000||
B|OCGN|20210303|11:25:08|S|100|12.240000||
B|REKR|20210303|11:25:09|S|50|15.490000||
B|TGT|20210303|11:25:09|S|25|174.410000||
B|SE|20210303|11:25:10|S|20|258.855000||
B|DKNG|20210303|11:25:11|S|100|70.220000||
B|RIDE|20210303|11:25:11|S|32|19.620000||
B|RYI|20210303|11:25:11|S|10|13.710000||
B|SOS|20210303|11:25:11|S|100|7.840000||
B|NEE|20210303|11:25:12|S|8|73.220000||
B|OCGN|20210303|11:25:12|S|100|12.260000||
B|OCGN|20210303|11:25:12|S|668|12.260000||
B|RIDE|20210303|11:25:12|S|10|19.620000||
B|UWMC|20210303|11:25:12|S|20|9.480000||
B|ACIC|20210303|11:25:13|S|100|12.040000||
B|LTRPA|20210303|11:25:13|S|100|6.000000||
B|SBG|20210303|11:25:13|S|100|9.940000||
B|SBG|20210303|11:25:13|S|300|9.940000||
B|TLRY|20210303|11:25:13|S|100|26.390000||
B|TSLA|20210303|11:25:13|S|2|691.790000||
B|CMG|20210303|11:25:14|S|1|1449.680000||
B|CRESY|20210303|11:25:14|S|5|4.760000||
B|CRESY|20210303|11:25:14|S|100|4.760000||
B|MRNA|20210303|11:25:14|S|50|138.600000||
B|OCGN|20210303|11:25:14|S|100|12.280000||
B|OCGN|20210303|11:25:14|S|520|12.280000||
B|OVID|20210303|11:25:14|S|200|4.085000||
B|SOS|20210303|11:25:14|S|300|7.820000||
B|COWN|20210303|11:25:15|S|12|37.690000||
B|EQIX|20210303|11:25:15|S|100|622.260000||
B|SINO|20210303|11:25:15|S|100|6.150000||
B|TDC|20210303|11:25:15|S|600|41.250000||
B|TGT|20210303|11:25:15|S|10|174.500000||
B|TSLA|20210303|11:25:15|S|100|691.510000||
B|TSLA|20210303|11:25:15|S|295|691.500000||
B|UWMC|20210303|11:25:15|S|100|9.430000||
B|ETWO|20210303|11:25:16|S|100|9.610000||
B|MRNA|20210303|11:25:16|S|50|138.590000||
B|SNV|20210303|11:25:16|S|100|45.330000||
B|SOS|20210303|11:25:16|S|100|7.800000||
B|SPXS|20210303|11:25:16|S|300|34.605000||
B|ZTO|20210303|11:25:16|S|100|35.280000||
B|FSR|20210303|11:25:17|S|71|26.880000||
B|MTNB|20210303|11:25:17|S|500|1.235000||
B|OCGN|20210303|11:25:17|S|900|12.260000||
B|OVID|20210303|11:25:17|S|100|4.095000||
B|OVID|20210303|11:25:17|S|200|4.085000||
B|TSLA|20210303|11:25:17|S|100|691.550000||
B|BA|20210303|11:25:18|S|200|234.480000||
B|BBBY|20210303|11:25:18|S|100|29.870000||
B|CLOV|20210303|11:25:19|S|100|8.680000||
B|CLOV|20210303|11:25:19|S|300|8.680000||
B|NOVN|20210303|11:25:19|S|244|1.660000||
B|SINO|20210303|11:25:19|S|100|6.150000||
B|SOS|20210303|11:25:19|S|65|7.800000||
B|TLRY|20210303|11:25:19|S|100|26.400000||
B|ABNB|20210303|11:25:20|S|11|185.560000||
B|AHTpG|20210303|11:25:20|S|100|21.240000||
B|F|20210303|11:25:20|S|1000|12.360000||
B|OCGN|20210303|11:25:20|S|43|12.300000||
B|RKT|20210303|11:25:20|S|50|33.480000||
B|TRIP|20210303|11:25:20|S|1539|54.170000||
B|TRIP|20210303|11:25:20|S|2000|54.170000||
B|AMC|20210303|11:25:21|S|18|8.850000||
B|LYFT|20210303|11:25:21|S|100|62.300000||
B|OCGN|20210303|11:25:21|S|250|12.350000||
B|BBBY|20210303|11:25:22|S|100|29.810000||
B|INTC|20210303|11:25:22|S|100|60.900000||
B|XPOA|20210303|11:25:22|S|800|10.140000||
B|BBIG|20210303|11:25:23|S|100|2.720000||
B|CAKE|20210303|11:25:23|S|100|58.150000||
B|FLGT|20210303|11:25:23|S|100|97.490000||
B|PLTM|20210303|11:25:23|S|1|11.710000||
B|SQ|20210303|11:25:23|S|10|244.460000||
B|XM|20210303|11:25:23|S|2|36.250000||
B|DISCK|20210303|11:25:24|S|20|50.900000||
B|OCGN|20210303|11:25:24|S|25|12.300000||
B|CAKE|20210303|11:25:25|S|100|58.200000||
B|SOS|20210303|11:25:25|S|100|7.820000||
B|TSLA|20210303|11:25:25|S|50|691.960000||
B|DGLY|20210303|11:25:26|S|90|2.030000||
B|LMT|20210303|11:25:26|S|1|342.210000||
B|SOS|20210303|11:25:27|S|20|7.820000||
B|VOO|20210303|11:25:27|S|1|355.040000||
B|DIA|20210303|11:25:28|S|1|315.630000||
B|GFL|20210303|11:25:28|S|206|33.030000||
B|NCLH|20210303|11:25:28|S|100|33.290000||
B|UBER|20210303|11:25:28|S|93|57.240000||
B|TRXC|20210303|11:25:30|S|100|4.970000||
B|TSLA|20210303|11:25:30|S|100|691.590000||
B|TSLA|20210303|11:25:30|S|300|691.610000||
B|CCIV|20210303|11:25:31|S|30|26.770000||
B|LYFT|20210303|11:25:31|S|100|62.360000||
B|POAI|20210303|11:25:32|S|200|1.720000||
B|CRWD|20210303|11:25:33|S|3|216.140000||
B|NVIV|20210303|11:25:33|S|200|1.130000||
B|OCGN|20210303|11:25:33|S|100|12.300000||
B|RVLV|20210303|11:25:33|S|100|47.380000||
B|NIO|20210303|11:25:34|S|305|43.920000||
B|FPI|20210303|11:25:35|S|800|12.730000||
B|SOS|20210303|11:25:35|S|15|7.820000||
B|TNA|20210303|11:25:35|S|300|95.260000||
B|BILI|20210303|11:25:36|S|100|143.790000||
B|IPOF|20210303|11:25:36|S|1150|12.510000||
B|ROKU|20210303|11:25:36|S|1|393.960000||
B|NIO|20210303|11:25:37|S|50|43.910000||
B|PDD|20210303|11:25:38|S|50|174.770000||
B|ABNB|20210303|11:25:39|S|100|185.620000||
B|CLA|20210303|11:25:39|S|1000|12.440000||
B|ITRM|20210303|11:25:39|S|489|1.680000||
B|ITRM|20210303|11:25:39|S|4500|1.680000||
B|SKT|20210303|11:25:39|S|100|17.960000||
B|SOS|20210303|11:25:39|S|100|7.830000||
B|MARA|20210303|11:25:40|S|4|38.110000||
B|NCTY|20210303|11:25:40|S|10|51.480000||
B|ZM|20210303|11:25:40|S|1|359.370000||
B|CMREpE|20210303|11:25:41|S|100|26.000000||
B|CMREpE|20210303|11:25:41|S|300|25.980000||
B|RIDE|20210303|11:25:41|S|1|19.630000||
B|RIOT|20210303|11:25:41|S|100|53.320000||
B|BA|20210303|11:25:42|S|1|234.450000||
B|BTBT|20210303|11:25:43|S|400|16.600000||
B|INPX|20210303|11:25:44|S|400|1.335000||
B|OXY|20210303|11:25:44|S|100|29.040000||
B|SOS|20210303|11:25:44|S|100|7.850000||
B|NIO|20210303|11:25:45|S|100|43.880000||
B|OCGN|20210303|11:25:45|S|200|12.220000||
B|SLGG|20210303|11:25:45|S|50|5.290000||
B|ZM|20210303|11:25:45|S|5|359.270000||
B|AUY|20210303|11:25:46|S|1100|4.200000||
B|BBBY|20210303|11:25:46|S|135|29.920000||
B|ROKU|20210303|11:25:46|S|40|393.680000||
B|SBNY|20210303|11:25:46|S|25|230.160000||
B|VRTV|20210303|11:25:46|S|250|35.960000||
B|PLNT|20210303|11:25:47|S|10|84.780000||
B|PLNT|20210303|11:25:47|S|21|84.780000||
B|PLNT|20210303|11:25:47|S|35|84.780000||
B|PLNT|20210303|11:25:47|S|70|84.780000||
B|PLNT|20210303|11:25:47|S|70|84.780000||
B|PLNT|20210303|11:25:47|S|105|84.780000||
B|TOT|20210303|11:25:47|S|22|47.430000||
B|TRIP|20210303|11:25:47|S|400|54.210000||
B|TRXC|20210303|11:25:47|S|700|5.020000||
B|VIAC|20210303|11:25:47|S|20|71.690000||
B|DOCU|20210303|11:25:48|S|2|227.300000||
B|JPM|20210303|11:25:48|S|150|154.000000||
B|NFLX|20210303|11:25:48|S|1|534.090000||
B|OCGN|20210303|11:25:48|S|100|12.210000||
B|BBBY|20210303|11:25:49|S|25|29.840000||
B|CMG|20210303|11:25:49|S|1|1449.270000||
B|LUV|20210303|11:25:49|S|200|57.940000||
B|OVID|20210303|11:25:49|S|244|4.090000||
B|AXP|20210303|11:25:50|S|100|143.520000||
B|EQR|20210303|11:25:50|S|100|67.550000||
B|MD|20210303|11:25:50|S|15|25.270000||
B|OCGN|20210303|11:25:50|S|100|12.200000||
B|OCGN|20210303|11:25:50|S|100|12.200000||
B|SE|20210303|11:25:50|S|15|258.805000||
B|VIAC|20210303|11:25:50|S|5|71.680000||
B|VIAC|20210303|11:25:50|S|20|71.680000||
B|ZM|20210303|11:25:50|S|100|359.300000||
B|BILI|20210303|11:25:51|S|100|143.750000||
B|BILI|20210303|11:25:51|S|100|143.760000||
B|EBON|20210303|11:25:51|S|618|7.480000||
B|BNGO|20210303|11:25:52|S|250|9.080000||
B|EBON|20210303|11:25:52|S|80|7.480000||
B|MFGP|20210303|11:25:52|S|100|6.950000||
B|ZM|20210303|11:25:52|E|25|359.235000||
B|ZM|20210303|11:25:52|S|100|359.300000||
B|CCIV|20210303|11:25:53|S|1|26.750000||
B|LYFT|20210303|11:25:53|S|4|62.295000||
B|TRXC|20210303|11:25:54|S|200|5.030000||
B|VUZI|20210303|11:25:54|S|100|22.390000||
B|OCGN|20210303|11:25:55|S|100|12.210000||
B|STPK|20210303|11:25:56|S|100|30.470000||
B|TRXC|20210303|11:25:56|S|200|5.020000||
B|UPST|20210303|11:25:56|S|12|59.740000||
B|ALLO|20210303|11:25:57|S|100|34.050000||
B|KMPH|20210303|11:25:57|S|100|13.970000||
B|NVDA|20210303|11:25:57|S|1|525.550000||
B|OCGN|20210303|11:25:58|S|25|12.210000||
B|RIDE|20210303|11:25:58|S|155|19.610000||
B|BA|20210303|11:25:59|S|100|234.070000||
B|INMD|20210303|11:25:59|S|25|76.750000||
B|NIO|20210303|11:25:59|S|3|43.840000||
B|OIH|20210303|11:25:59|S|19|208.430000||
B|SOS|20210303|11:25:59|S|10|7.900000||
B|AJAX|20210303|11:26:00|S|100|11.170000||
B|IDN|20210303|11:26:00|S|100|12.940000||
B|NCTY|20210303|11:26:00|S|100|51.370000||
B|SOS|20210303|11:26:00|S|50|7.930000||
B|SSPK|20210303|11:26:00|S|100|21.900000||
B|SSPK|20210303|11:26:00|S|100|21.900000||
B|TZA|20210303|11:26:00|S|1|34.510000||
B|AIMC|20210303|11:26:01|S|100|61.780000||
B|BBBY|20210303|11:26:01|S|20|29.950000||
B|BLOK|20210303|11:26:01|S|100|56.840000||
B|OCGN|20210303|11:26:01|S|100|12.200000||
B|JOE|20210303|11:26:02|S|10|50.870000||
B|SGFY|20210303|11:26:02|S|75|33.600000||
B|SOS|20210303|11:26:02|S|50|7.930000||
B|CRM|20210303|11:26:03|S|10|210.250000||
B|ITRM|20210303|11:26:03|S|300|1.680000||
B|NVDA|20210303|11:26:03|S|1|525.570000||
B|TQQQ|20210303|11:26:03|S|30|90.010000||
B|ZOM|20210303|11:26:03|S|141|2.160000||
B|ZTS|20210303|11:26:03|S|100|151.540000||
B|ARKG|20210303|11:26:04|S|5|93.280000||
B|AYX|20210303|11:26:04|S|70|90.530000||
B|DIS|20210303|11:26:04|S|70|196.120000||
B|AI|20210303|11:26:05|S|45|97.480000||
B|PAWZ|20210303|11:26:05|S|500|71.890000||
B|SOS|20210303|11:26:05|S|100|7.940000||
B|SOS|20210303|11:26:05|S|100|7.940000||
B|SOS|20210303|11:26:05|S|400|7.940000||
B|SOS|20210303|11:26:05|S|400|7.940000||
B|ZOM|20210303|11:26:05|S|500|2.160000||
B|HPE|20210303|11:26:06|S|200|14.470000||
B|PLNT|20210303|11:26:06|S|100|84.830000||
B|RNWK|20210303|11:26:07|S|150|4.820000||
B|ZM|20210303|11:26:07|S|4|359.950000||
B|ZS|20210303|11:26:07|S|1|195.190000||
B|CCIV|20210303|11:26:08|S|600|26.800000||
B|NIO|20210303|11:26:08|S|100|43.890000||
B|SOS|20210303|11:26:08|S|100|7.950000||
B|DNMR|20210303|11:26:09|S|80|36.600000||
B|FE|20210303|11:26:09|S|100|32.400000||
B|FE|20210303|11:26:09|S|100|32.400000||
B|FE|20210303|11:26:09|S|125|32.400000||
B|NEE|20210303|11:26:09|S|10|73.180000||
B|OCGN|20210303|11:26:09|S|704|12.250000||
B|SOS|20210303|11:26:09|S|100|7.960000||
B|AWK|20210303|11:26:10|S|10|133.760000||
B|CMG|20210303|11:26:10|S|1|1449.270000||
B|TRIP|20210303|11:26:10|S|300|54.460000||
B|TRIP|20210303|11:26:10|S|1900|54.470000||
B|AHTpG|20210303|11:26:11|S|100|21.240000||
B|BBBY|20210303|11:26:11|S|25|29.860000||
B|OCGN|20210303|11:26:11|S|100|12.230000||
B|VRTV|20210303|11:26:11|S|300|36.340000||
B|AWK|20210303|11:26:12|S|3|133.760000||
B|VRTV|20210303|11:26:12|S|6|36.340000||
B|AAPL|20210303|11:26:13|S|2|124.620000||
B|ABNB|20210303|11:26:13|S|2000|185.330000||
B|SFTW|20210303|11:26:13|S|100|11.520000||
B|VIAC|20210303|11:26:13|S|16|71.720000||
B|VIAC|20210303|11:26:13|S|40|71.720000||
B|A|20210303|11:26:14|S|30|120.800000||
B|CCL|20210303|11:26:14|S|20|29.080000||
B|CPE|20210303|11:26:14|S|40|29.650000||
B|NIO|20210303|11:26:14|S|25|43.890000||
B|SOS|20210303|11:26:14|S|100|7.980000||
B|TDOC|20210303|11:26:14|S|11|208.760000||
B|AGI|20210303|11:26:15|S|1000|7.250000||
B|KMPH|20210303|11:26:15|S|30|14.070000||
B|POWL|20210303|11:26:15|S|100|32.240000||
B|SOS|20210303|11:26:15|S|100|8.000000||
B|ABBV|20210303|11:26:16|S|28|106.110000||
B|KMPH|20210303|11:26:16|S|100|14.090000||
B|MARA|20210303|11:26:16|S|25|37.980000||
B|SOS|20210303|11:26:16|S|100|8.000000||
B|BBBY|20210303|11:26:17|S|50|29.960000||
B|FE|20210303|11:26:17|S|100|32.390000||
B|FE|20210303|11:26:17|S|200|32.390000||
B|FE|20210303|11:26:17|S|200|32.390000||
B|NNDM|20210303|11:26:17|S|20|9.320000||
B|UPST|20210303|11:26:17|S|100|59.740000||
B|DKNG|20210303|11:26:18|S|50|70.110000||
B|PFE|20210303|11:26:18|S|800|33.865000||
B|SE|20210303|11:26:18|S|29|258.845000||
B|TSLA|20210303|11:26:18|S|20|692.030000||
B|TSLA|20210303|11:26:18|S|50|692.200000||
B|WD|20210303|11:26:18|S|5|102.720000||
B|LTHM|20210303|11:26:19|S|70|19.790000||
B|MS|20210303|11:26:19|S|1400|82.350000||
B|NOK|20210303|11:26:19|S|4000|4.010000||
B|SOS|20210303|11:26:19|S|100|8.020000||
B|VRTV|20210303|11:26:20|S|27|36.930000||
B|CMCSA|20210303|11:26:21|S|100|54.770000||
B|SWCH|20210303|11:26:21|S|100|14.530000||
B|TQQQ|20210303|11:26:21|S|30|90.060000||
B|BA|20210303|11:26:22|S|285|233.960000||
B|CS|20210303|11:26:22|S|300|14.210000||
B|MRNA|20210303|11:26:22|S|10|138.470000||
B|SOS|20210303|11:26:22|S|100|8.005000||
B|AFRM|20210303|11:26:23|S|2|89.310000||
B|MAR|20210303|11:26:23|S|65|149.720000||
B|OCGN|20210303|11:26:23|S|50|12.200000||
B|SRAC|20210303|11:26:23|S|100|18.030000||
B|TQQQ|20210303|11:26:24|S|30|90.090000||
B|TQQQ|20210303|11:26:24|S|30|90.100000||
B|CCL|20210303|11:26:25|S|1|29.070000||
B|GMBL|20210303|11:26:25|S|30|21.780000||
B|ETSY|20210303|11:26:26|S|20|218.460000||
B|LYFT|20210303|11:26:26|S|48|62.340000||
B|CODX|20210303|11:26:27|S|70|14.540000||
B|DOX|20210303|11:26:27|S|104|78.050000||
B|OVID|20210303|11:26:27|S|100|4.090000||
B|SOS|20210303|11:26:27|S|56|7.990000||
B|SOS|20210303|11:26:27|S|100|8.000000||
B|ABNB|20210303|11:26:28|S|1|185.310000||
B|ACIC|20210303|11:26:28|S|300|12.060000||
B|DNMR|20210303|11:26:28|S|100|36.600000||
B|OVID|20210303|11:26:28|S|300|4.090000||
B|SOS|20210303|11:26:28|S|100|7.970000||
B|VRTV|20210303|11:26:28|S|20|37.120000||
B|BABA|20210303|11:26:29|S|2|239.490000||
B|SOS|20210303|11:26:29|S|100|7.970000||
B|MRVI|20210303|11:26:30|S|100|39.470000||
B|VRTV|20210303|11:26:30|S|4|37.120000||
B|YGMZ|20210303|11:26:30|S|100|10.490000||
B|EBON|20210303|11:26:31|S|200|7.510000||
B|EBON|20210303|11:26:31|S|500|7.510000||
B|CCIV|20210303|11:26:32|S|150|26.850000||
B|LYFT|20210303|11:26:32|S|400|62.340000||
B|NCLH|20210303|11:26:32|S|6|33.300000||
B|NFLX|20210303|11:26:32|S|5|533.960000||
B|AMTX|20210303|11:26:33|S|10|18.250000||
B|OCGN|20210303|11:26:33|S|81|12.200000||
B|SOS|20210303|11:26:33|S|100|7.920000||
B|TRIP|20210303|11:26:33|S|130|54.540000||
B|VRTV|20210303|11:26:33|S|1|37.120000||
B|SOS|20210303|11:26:34|S|45|7.920000||
B|NKE|20210303|11:26:35|S|8|136.910000||
B|VRTV|20210303|11:26:35|S|5|37.110000||
B|AMZN|20210303|11:26:36|S|2|3062.560000||
B|SAVE|20210303|11:26:36|S|100|36.440000||
B|TTD|20210303|11:26:36|S|40|746.110000||
B|NKE|20210303|11:26:37|S|50|136.910000||
B|BBBY|20210303|11:26:38|S|9|29.800000||
B|OCGN|20210303|11:26:38|S|25|12.220000||
B|OCGN|20210303|11:26:38|S|281|12.220000||
B|OVID|20210303|11:26:38|S|1200|4.100000||
B|UWMC|20210303|11:26:38|S|100|9.440000||
B|UWMC|20210303|11:26:38|S|100|9.440000||
B|GMBL|20210303|11:26:39|S|1000|21.780000||
B|RIOT|20210303|11:26:39|S|100|53.250000||
B|RIOT|20210303|11:26:39|S|500|53.250000||
B|SBUX|20210303|11:26:39|S|100|107.760000||
B|STPK|20210303|11:26:39|S|23|30.440000||
B|TCOM|20210303|11:26:39|S|25|40.090000||
B|VRTV|20210303|11:26:39|S|4|37.220000||
B|BILI|20210303|11:26:40|S|4|143.860000||
B|SQQQ|20210303|11:26:41|S|300|14.170000||
B|BA|20210303|11:26:42|S|50|234.120000||
B|LYFT|20210303|11:26:42|S|40|62.320000||
B|MICT|20210303|11:26:43|S|410|2.425000||
B|BBBY|20210303|11:26:44|S|80|29.840000||
B|SLGG|20210303|11:26:44|S|100|5.340000||
B|SLX|20210303|11:26:44|E|2|51.860000||
B|TWO|20210303|11:26:44|S|100|7.325000||
B|WCLD|20210303|11:26:44|S|100|52.660000||
B|DISCA|20210303|11:26:45|S|25|61.640000||
B|PRGX|20210303|11:26:45|S|40|7.700000||
B|SOS|20210303|11:26:45|S|100|7.950000||
B|PXD|20210303|11:26:46|S|100|156.380000||
B|SOS|20210303|11:26:46|S|10|7.950000||
B|YSG|20210303|11:26:46|S|50|19.080000||
B|DOX|20210303|11:26:47|S|40|78.030000||
B|LYFT|20210303|11:26:47|S|100|62.185000||
B|SQ|20210303|11:26:47|S|7|244.090000||
B|TDOC|20210303|11:26:47|S|2|208.710000||
B|KMPH|20210303|11:26:48|S|100|14.090000||
B|LLY|20210303|11:26:48|S|100|201.850000||
B|QCLN|20210303|11:26:48|S|5|72.410000||
B|MGA|20210303|11:26:49|S|200|89.160000||
B|MOON|20210303|11:26:49|S|1|42.890000||
B|RIOT|20210303|11:26:49|S|2|53.280000||
B|SLGG|20210303|11:26:49|S|80|5.350000||
B|UWMC|20210303|11:26:49|S|40|9.430000||
B|KHC|20210303|11:26:50|S|40|37.550000||
B|MSOS|20210303|11:26:50|S|100|50.110000||
B|ATRO|20210303|11:26:51|S|200|16.710000||
B|ATRO|20210303|11:26:51|S|400|16.660000||
B|ATRO|20210303|11:26:51|S|800|16.620000||
B|ATRO|20210303|11:26:51|S|1000|16.680000||
B|XOP|20210303|11:26:51|S|50|85.180000||
B|ZNGA|20210303|11:26:51|S|100|11.315000||
B|FE|20210303|11:26:52|S|600|32.360000||
B|OCGN|20210303|11:26:52|S|200|12.160000||
B|TNXP|20210303|11:26:52|S|2100|1.170000||
B|ACST|20210303|11:26:53|S|1300|0.683300||
B|BILI|20210303|11:26:53|S|30|144.170000||
B|OVID|20210303|11:26:53|S|300|4.130000||
B|TRIP|20210303|11:26:53|S|300|54.550000||
B|UUUU|20210303|11:26:53|S|100|6.240000||
B|GME|20210303|11:26:54|S|100|122.500000||
B|SKT|20210303|11:26:54|S|30|17.740000||
B|SLGG|20210303|11:26:54|S|20|5.370000||
B|TQQQ|20210303|11:26:54|S|200|90.040000||
B|TQQQ|20210303|11:26:54|S|300|90.040000||
B|CHK|20210303|11:26:55|S|11|46.030000||
B|IPGP|20210303|11:26:55|S|3|223.150000||
B|GE|20210303|11:26:56|S|10|13.580000||
B|LYFT|20210303|11:26:56|S|49|62.110000||
B|RIOT|20210303|11:26:56|S|5|53.260000||
B|RIOT|20210303|11:26:56|S|10|53.260000||
B|SOS|20210303|11:26:56|S|100|7.940000||
B|DDOG|20210303|11:26:57|S|3|90.880000||
B|GUT|20210303|11:26:57|S|25|6.870000||
B|UEC|20210303|11:26:57|S|100|2.325000||
B|UEC|20210303|11:26:57|S|350|2.325000||
B|OCGN|20210303|11:26:58|S|66|12.130000||
B|RIDE|20210303|11:26:58|S|3|19.620000||
B|TRIP|20210303|11:26:58|S|100|54.610000||
B|UVXY|20210303|11:26:58|S|500|8.575000||
B|CHRW|20210303|11:26:59|S|1|93.400000||
B|OVID|20210303|11:26:59|S|600|4.130000||
B|RF|20210303|11:26:59|S|100|21.480000||
B|AME|20210303|11:27:00|S|120|122.630000||
B|LAZR|20210303|11:27:00|S|5|26.990000||
B|SQ|20210303|11:27:00|S|31|244.110000||
B|TRXC|20210303|11:27:00|S|100|4.950000||
B|UBER|20210303|11:27:00|S|1|57.090000||
B|VCVC|20210303|11:27:00|S|5|10.470000||
B|OVID|20210303|11:27:01|S|100|4.130000||
B|ZM|20210303|11:27:01|S|5|360.430000||
B|BBBY|20210303|11:27:02|S|100|29.690000||
B|ZI|20210303|11:27:02|S|100|50.590000||
B|SOS|20210303|11:27:03|S|1|7.900000||
B|CERS|20210303|11:27:04|S|2300|6.290000||
B|TQQQ|20210303|11:27:04|S|30|90.130000||
B|TQQQ|20210303|11:27:04|S|30|90.130000||
B|BBBY|20210303|11:27:05|S|100|29.630000||
B|CRSR|20210303|11:27:05|S|10|35.490000||
B|FBIO|20210303|11:27:05|S|20|4.610000||
B|FBIO|20210303|11:27:05|S|100|4.610000||
B|OVID|20210303|11:27:05|S|100|4.130000||
B|RPRX|20210303|11:27:05|S|1|45.230000||
B|API|20210303|11:27:06|S|59|64.920000||
B|BBBY|20210303|11:27:06|S|80|29.660000||
B|NIO|20210303|11:27:06|S|283|43.930000||
B|NIO|20210303|11:27:06|S|283|43.930000||
B|CHWY|20210303|11:27:07|S|700|94.050000||
B|LI|20210303|11:27:07|S|10|23.800000||
B|OCGN|20210303|11:27:07|S|100|12.160000||
B|TSLA|20210303|11:27:07|S|1|691.940000||
B|VRTV|20210303|11:27:07|S|40|37.140000||
B|FLGT|20210303|11:27:08|S|5|97.870000||
B|NIO|20210303|11:27:08|S|25|43.950000||
B|PBR|20210303|11:27:08|S|700|7.330000||
B|TDOC|20210303|11:27:08|S|10|208.670000||
B|TRXC|20210303|11:27:08|S|100|4.960000||
B|TRXC|20210303|11:27:08|S|200|4.960000||
B|NFLX|20210303|11:27:09|S|1|534.180000||
B|OVID|20210303|11:27:09|S|200|4.120000||
B|PFE|20210303|11:27:10|S|200|33.865000||
B|TWTR|20210303|11:27:10|S|100|73.000000||
B|VRTV|20210303|11:27:10|S|50|36.930000||
B|OCGN|20210303|11:27:11|S|700|12.190000||
B|ORTX|20210303|11:27:11|S|100|7.680000||
B|SLGG|20210303|11:27:11|S|100|5.360000||
B|SOS|20210303|11:27:11|S|10|7.930000||
B|BABA|20210303|11:27:12|S|4|239.350000||
B|LYFT|20210303|11:27:12|S|49|62.135000||
B|TTEC|20210303|11:27:12|S|3|88.350000||
B|VEU|20210303|11:27:12|S|85|61.000000||
B|SCCO|20210303|11:27:13|S|100|77.430000||
B|SPY|20210303|11:27:13|S|200|386.010000||
B|H|20210303|11:27:14|S|300|90.260000||
B|LYFT|20210303|11:27:14|S|10|62.135000||
B|NYMT|20210303|11:27:14|S|622|4.350000||
B|TSM|20210303|11:27:14|S|10|125.830000||
B|BBBY|20210303|11:27:15|S|100|29.860000||
B|BBBY|20210303|11:27:15|S|100|29.860000||
B|H|20210303|11:27:15|S|107|90.310000||
B|PSAC|20210303|11:27:15|S|5|14.030000||
B|SFTW|20210303|11:27:15|S|100|11.530000||
B|SPYD|20210303|11:27:15|S|100|37.930000||
B|OCGN|20210303|11:27:16|S|100|12.170000||
B|SOS|20210303|11:27:16|S|100|7.950000||
B|TSLA|20210303|11:27:16|S|30|691.320000||
B|GOLD|20210303|11:27:18|S|100|19.460000||
B|RVNC|20210303|11:27:18|S|100|26.400000||
B|FSR|20210303|11:27:19|S|500|27.080000||
B|MOGO|20210303|11:27:19|S|3|8.470000||
B|OCGN|20210303|11:27:19|S|100|12.190000||
B|FSR|20210303|11:27:20|S|100|27.110000||
B|SOS|20210303|11:27:20|S|53|7.930000||
B|SOS|20210303|11:27:20|S|300|7.930000||
B|SOS|20210303|11:27:20|S|400|7.950000||
B|LYFT|20210303|11:27:21|S|100|62.200000||
B|BBBY|20210303|11:27:22|S|50|29.860000||
B|DHR|20210303|11:27:23|S|5|222.460000||
B|OVID|20210303|11:27:23|S|300|4.130000||
B|VLGEA|20210303|11:27:23|S|100|23.410000||
B|VLGEA|20210303|11:27:23|S|105|23.410000||
B|BILI|20210303|11:27:24|S|40|144.420000||
B|OCGN|20210303|11:27:24|S|100|12.230000||
B|UWMC|20210303|11:27:24|S|70|9.440000||
B|SOS|20210303|11:27:25|S|100|7.910000||
B|JETS|20210303|11:27:26|S|100|26.610000||
B|OCGN|20210303|11:27:26|S|50|12.240000||
B|TRXC|20210303|11:27:26|S|100|4.960000||
B|TTD|20210303|11:27:26|S|4|749.640000||
B|TQQQ|20210303|11:27:27|S|10|90.030000||
B|LYFT|20210303|11:27:28|S|49|62.110000||
B|SOS|20210303|11:27:28|S|39|7.930000||
B|TSLA|20210303|11:27:28|S|18|691.630000||
B|SPR|20210303|11:27:30|S|100|48.840000||
B|AMZN|20210303|11:27:31|S|2|3060.430000||
B|TSLA|20210303|11:27:31|S|15|691.740000||
B|URI|20210303|11:27:31|S|50|301.110000||
B|VRTV|20210303|11:27:31|S|100|37.880000||
B|COHN|20210303|11:27:32|S|52|34.410000||
B|UWMC|20210303|11:27:32|S|100|9.440000||
B|ZM|20210303|11:27:32|S|1|360.460000||
B|OCGN|20210303|11:27:33|S|100|12.230000||
B|MKC|20210303|11:27:34|S|1|84.550000||
B|OCGN|20210303|11:27:34|S|100|12.230000||
B|OVID|20210303|11:27:34|S|90|4.130000||
B|SOS|20210303|11:27:34|S|20|7.940000||
B|BBBY|20210303|11:27:35|S|20|29.890000||
B|FRT|20210303|11:27:35|S|25|103.550000||
B|FSR|20210303|11:27:35|S|100|27.180000||
B|MARA|20210303|11:27:35|S|100|38.070000||
B|XOM|20210303|11:27:35|S|100|56.530000||
B|DDOG|20210303|11:27:36|S|2|90.910000||
B|INMD|20210303|11:27:36|S|15|76.680000||
B|LYFT|20210303|11:27:36|S|100|62.100000||
B|FUBO|20210303|11:27:37|S|20|36.760000||
B|GFL|20210303|11:27:37|S|100|32.930000||
B|GFL|20210303|11:27:37|S|100|32.930000||
B|RL|20210303|11:27:37|S|1|125.040000||
B|TM|20210303|11:27:37|S|100|149.840000||
B|BBBY|20210303|11:27:38|S|4|29.810000||
B|BIIB|20210303|11:27:38|S|2|265.730000||
B|NCTY|20210303|11:27:38|S|100|51.720000||
B|NCTY|20210303|11:27:38|S|100|51.820000||
B|TRXC|20210303|11:27:38|S|100|4.990000||
B|CMG|20210303|11:27:40|S|1|1449.150000||
B|NCTY|20210303|11:27:40|S|100|51.890000||
B|RVLV|20210303|11:27:40|S|100|47.090000||
B|SQ|20210303|11:27:40|S|10|244.120000||
B|TDOC|20210303|11:27:40|S|1|208.550000||
B|NIO|20210303|11:27:41|S|1400|43.940000||
B|ABNB|20210303|11:27:42|S|40|185.010000||
B|DRVN|20210303|11:27:42|S|99|29.730000||
B|GHVI|20210303|11:27:42|S|80|16.190000||
B|NCLH|20210303|11:27:42|S|8|33.250000||
B|OVID|20210303|11:27:42|S|75|4.130000||
B|VRTV|20210303|11:27:42|S|10|38.180000||
B|NVAX|20210303|11:27:43|S|3|202.380000||
B|SYN|20210303|11:27:43|S|5000|0.654500||
B|YGMZ|20210303|11:27:43|S|100|10.490000||
B|JYNT|20210303|11:27:44|S|25|47.370000||
B|OVID|20210303|11:27:44|S|749|4.150000||
B|SOS|20210303|11:27:44|S|100|7.890000||
B|ELOX|20210303|11:27:45|S|300|4.740000||
B|IGA|20210303|11:27:45|S|100|8.960000||
B|SQQQ|20210303|11:27:45|S|1|14.170000||
B|BA|20210303|11:27:46|S|1|233.910000||
B|HIMS|20210303|11:27:46|S|5|15.480000||
B|PYPL|20210303|11:27:46|S|2|261.590000||
B|RPRX|20210303|11:27:46|S|50|45.200000||
B|AMC|20210303|11:27:47|S|2000|8.870000||
B|BFT|20210303|11:27:47|S|50|15.500000||
B|MP|20210303|11:27:47|S|400|48.990000||
B|OCGN|20210303|11:27:47|S|9|12.230000||
B|RMGCU|20210303|11:27:47|S|2000|10.260000||
B|RMGCU|20210303|11:27:47|S|2000|10.260000||
B|AMZN|20210303|11:27:48|S|1|3063.600000||
B|BTBT|20210303|11:27:48|S|100|16.590000||
B|BTBT|20210303|11:27:48|S|900|16.590000||
B|ASML|20210303|11:27:49|S|10|560.200000||
B|CRWD|20210303|11:27:49|S|10|216.350000||
B|NET|20210303|11:27:49|S|100|73.420000||
B|NET|20210303|11:27:49|S|400|73.420000||
B|RPRX|20210303|11:27:49|S|20|45.200000||
B|SBSI|20210303|11:27:49|S|76|37.090000||
B|SOS|20210303|11:27:49|S|100|7.960000||
B|APLE|20210303|11:27:50|S|50|14.780000||
B|APLE|20210303|11:27:50|S|100|14.780000||
B|ETSY|20210303|11:27:50|S|1|218.380000||
B|LI|20210303|11:27:50|S|5|23.800000||
B|OVID|20210303|11:27:50|S|300|4.160000||
B|VRTV|20210303|11:27:50|S|25|38.020000||
B|AMBA|20210303|11:27:51|S|1000|122.300000||
B|BBBY|20210303|11:27:51|S|400|30.205000||
B|BBBY|20210303|11:27:52|S|100|30.270000||
B|INFY|20210303|11:27:52|S|1500|18.340000||
B|SOS|20210303|11:27:52|S|50|7.960000||
B|SOS|20210303|11:27:52|S|100|7.960000||
B|SYF|20210303|11:27:52|S|100|40.770000||
B|BABA|20210303|11:27:53|S|6|239.200000||
B|JBHT|20210303|11:27:53|S|500|153.120000||
B|STPK|20210303|11:27:53|S|100|30.340000||
B|TRXC|20210303|11:27:53|S|100|5.000000||
B|ZI|20210303|11:27:53|S|100|50.690000||
B|LYFT|20210303|11:27:54|S|100|62.250000||
B|AMTX|20210303|11:27:55|S|300|18.320000||
B|TSLA|20210303|11:27:55|S|50|691.990000||
B|ZM|20210303|11:27:55|S|5|360.420000||
B|BBBY|20210303|11:27:56|S|50|30.240000||
B|KO|20210303|11:27:56|S|100|50.110000||
B|ZM|20210303|11:27:56|S|5|360.050000||
B|BIDU|20210303|11:27:57|S|50|296.000000||
B|KMPH|20210303|11:27:57|S|5|14.000000||
B|KMPH|20210303|11:27:57|S|100|14.000000||
B|TSLA|20210303|11:27:57|S|1|691.950000||
B|BBBY|20210303|11:27:58|S|100|30.350000||
B|BBBY|20210303|11:27:58|S|100|30.360000||
B|BBBY|20210303|11:27:58|S|100|30.430000||
B|LYFT|20210303|11:27:58|S|48|62.310000||
B|SE|20210303|11:27:58|S|2|259.310000||
B|BBBY|20210303|11:27:59|S|100|30.440000||
B|GDX|20210303|11:27:59|S|10|31.460000||
B|ITRM|20210303|11:27:59|S|100|1.680000||
B|ITRM|20210303|11:27:59|S|200|1.680000||
B|LYFT|20210303|11:27:59|S|100|62.320000||
B|BABA|20210303|11:28:00|S|1|239.180000||
B|BBBY|20210303|11:28:00|S|50|30.440000||
B|BBBY|20210303|11:28:00|S|100|30.460000||
B|RADA|20210303|11:28:00|S|20|12.980000||
B|OCGN|20210303|11:28:01|S|100|12.270000||
B|TLRY|20210303|11:28:01|S|50|26.490000||
B|BA|20210303|11:28:02|S|104|233.840000||
B|BBBY|20210303|11:28:02|S|100|30.640000||
B|BILI|20210303|11:28:02|S|1|144.490000||
B|CLVR|20210303|11:28:02|S|100|13.720000||
B|GE|20210303|11:28:02|S|150|13.590000||
B|JNJ|20210303|11:28:02|S|1|156.770000||
B|LYFT|20210303|11:28:02|S|100|62.340000||
B|QS|20210303|11:28:02|S|600|52.970000||
B|ZM|20210303|11:28:02|S|3|360.190000||
B|ATTO|20210303|11:28:03|S|25|22.950000||
B|BBBY|20210303|11:28:03|S|400|30.730000||
B|BILI|20210303|11:28:03|S|200|144.540000||
B|OCGN|20210303|11:28:03|S|500|12.270000||
B|RAVN|20210303|11:28:03|S|100|42.060000||
B|SE|20210303|11:28:03|S|800|259.505000||
B|SOS|20210303|11:28:03|S|400|7.990000||
B|SPY|20210303|11:28:04|S|200|386.120000||
B|U|20210303|11:28:04|S|1|105.950000||
B|VRTV|20210303|11:28:04|S|100|38.170000||
B|BBBY|20210303|11:28:05|S|50|30.780000||
B|SOS|20210303|11:28:05|S|200|7.990000||
B|TQQQ|20210303|11:28:05|S|30|90.140000||
B|BBBY|20210303|11:28:06|S|100|30.880000||
B|EBON|20210303|11:28:06|S|671|7.530000||
B|SOS|20210303|11:28:06|S|100|8.000000||
B|ARKG|20210303|11:28:07|S|40|93.410000||
B|EBAY|20210303|11:28:07|S|1|55.690000||
B|FDX|20210303|11:28:07|S|100|259.970000||
B|GME|20210303|11:28:07|S|20|122.990000||
B|SQ|20210303|11:28:07|S|4|244.320000||
B|BA|20210303|11:28:08|S|20|233.750000||
B|BBBY|20210303|11:28:08|S|100|30.980000||
B|LYFT|20210303|11:28:08|S|300|62.390000||
B|SQ|20210303|11:28:08|S|91|244.230000||
B|MRNA|20210303|11:28:09|S|50|138.690000||
B|PYPL|20210303|11:28:09|S|5|261.500000||
B|SOS|20210303|11:28:09|S|100|8.040000||
B|UAL|20210303|11:28:09|S|93|53.960000||
B|UAL|20210303|11:28:09|S|100|53.960000||
B|UAL|20210303|11:28:09|S|100|53.960000||
B|VRTV|20210303|11:28:09|S|50|38.460000||
B|BBBY|20210303|11:28:10|S|10|30.760000||
B|SPY|20210303|11:28:10|S|100|386.080000||
B|TQQQ|20210303|11:28:10|S|200|90.100000||
B|GDDY|20210303|11:28:11|S|40|79.980000||
B|IBN|20210303|11:28:11|S|100|17.250000||
B|LYFT|20210303|11:28:11|S|100|62.390000||
B|LYFT|20210303|11:28:11|S|100|62.400000||
B|LYFT|20210303|11:28:11|S|100|62.450000||
B|RDHL|20210303|11:28:11|S|100|7.710000||
B|SOS|20210303|11:28:11|S|100|8.000000||
B|Z|20210303|11:28:11|S|20|157.200000||
B|DKNG|20210303|11:28:12|S|60|70.060000||
B|IWM|20210303|11:28:12|S|1|223.910000||
B|SOS|20210303|11:28:12|S|100|8.020000||
B|ZM|20210303|11:28:12|S|3|360.120000||
B|BBBY|20210303|11:28:13|S|100|30.880000||
B|BBBY|20210303|11:28:13|S|100|30.890000||
B|LYFT|20210303|11:28:13|S|48|62.400000||
B|NVDA|20210303|11:28:13|S|4|525.010000||
B|ZIM|20210303|11:28:13|S|100|20.828000||
B|FTNT|20210303|11:28:14|S|15|172.070000||
B|NVDA|20210303|11:28:14|S|1|525.010000||
B|SOS|20210303|11:28:14|S|100|8.040000||
B|SOS|20210303|11:28:14|S|100|8.040000||
B|TSLA|20210303|11:28:14|S|5|691.780000||
B|ITRM|20210303|11:28:15|S|1500|1.680000||
B|PINS|20210303|11:28:16|S|10|78.760000||
B|TTD|20210303|11:28:16|S|100|749.640000||
B|ZIM|20210303|11:28:16|S|50|20.840000||
B|PTON|20210303|11:28:17|S|100|113.310000||
B|RH|20210303|11:28:17|S|100|480.230000||
B|SENS|20210303|11:28:17|S|600|3.450000||
B|U|20210303|11:28:17|S|1|105.940000||
B|ERJ|20210303|11:28:18|S|100|8.530000||
B|ROKU|20210303|11:28:18|S|200|393.730000||
B|VRTV|20210303|11:28:18|S|2|38.400000||
B|FLUX|20210303|11:28:19|S|100|13.190000||
B|LAC|20210303|11:28:19|S|10|18.110000||
B|LYFT|20210303|11:28:19|S|100|62.480000||
B|LYFT|20210303|11:28:19|S|100|62.480000||
B|SSYS|20210303|11:28:19|S|11|28.980000||
B|BBBY|20210303|11:28:20|S|36|31.090000||
B|BILI|20210303|11:28:20|S|200|144.440000||
B|MARA|20210303|11:28:20|S|100|38.050000||
B|SOS|20210303|11:28:20|S|27|8.030000||
B|SOS|20210303|11:28:20|S|100|8.040000||
B|PYPL|20210303|11:28:21|S|135|261.370000||
B|TWTR|20210303|11:28:21|S|1|72.980000||
B|VO|20210303|11:28:21|S|3|219.250000||
B|ZM|20210303|11:28:21|S|100|359.900000||
B|ZM|20210303|11:28:21|S|200|359.930000||
B|GME|20210303|11:28:22|S|100|122.960000||
B|SOS|20210303|11:28:22|S|400|8.050000||
B|XPEV|20210303|11:28:22|S|10|31.610000||
B|APPS|20210303|11:28:23|S|2|94.360000||
B|OVID|20210303|11:28:23|S|200|4.160000||
B|ZM|20210303|11:28:23|S|2|359.880000||
B|BAND|20210303|11:28:24|S|1|139.700000||
B|NTR|20210303|11:28:24|S|100|55.530000||
B|ZM|20210303|11:28:24|S|1|359.910000||
B|KMPH|20210303|11:28:25|S|30|13.990000||
B|QS|20210303|11:28:25|S|600|52.940000||
B|TSLA|20210303|11:28:25|S|50|692.060000||
B|BKNG|20210303|11:28:26|S|3|2332.860000||
B|DDOG|20210303|11:28:26|S|1000|91.100000||
B|AAPL|20210303|11:28:27|S|52|124.670000||
B|BLNK|20210303|11:28:27|S|1|37.255000||
B|CRSP|20210303|11:28:27|S|10|124.950000||
B|HOME|20210303|11:28:27|S|100|27.400000||
B|MC|20210303|11:28:27|S|40|54.940000||
B|VRTV|20210303|11:28:27|S|2|38.410000||
B|BBBY|20210303|11:28:28|S|100|30.850000||
B|OVID|20210303|11:28:28|S|200|4.160000||
B|CRSP|20210303|11:28:29|S|300|124.950000||
B|SLX|20210303|11:28:29|E|2|51.900000||
B|SOS|20210303|11:28:29|S|74|8.090000||
B|TRXC|20210303|11:28:29|S|100|4.990000||
B|VRTV|20210303|11:28:29|S|1|38.290000||
B|BBBY|20210303|11:28:30|S|100|30.880000||
B|FB|20210303|11:28:30|S|2|260.120000||
B|MGA|20210303|11:28:30|S|40|89.340000||
B|TLRY|20210303|11:28:30|S|100|26.570000||
B|LYFT|20210303|11:28:31|S|100|62.530000||
B|OCGN|20210303|11:28:31|S|50|12.280000||
B|ONCT|20210303|11:28:31|S|100|6.310000||
B|SIL|20210303|11:28:31|S|100|41.390000||
B|SLGG|20210303|11:28:31|S|200|5.390000||
B|CLOV|20210303|11:28:32|S|100|8.700000||
B|FB|20210303|11:28:32|S|100|260.090000||
B|OPTT|20210303|11:28:32|S|70|3.750000||
B|ROKU|20210303|11:28:32|S|1|393.680000||
B|SOS|20210303|11:28:32|S|100|8.080000||
B|SOS|20210303|11:28:32|S|100|8.080000||
B|SOS|20210303|11:28:32|S|100|8.090000||
B|NNVC|20210303|11:28:33|S|100|5.730000||
B|TRXC|20210303|11:28:33|S|100|5.020000||
B|INUV|20210303|11:28:34|S|700|1.370000||
B|SOS|20210303|11:28:34|S|100|8.080000||
B|TRXC|20210303|11:28:34|S|800|5.030000||
B|AI|20210303|11:28:35|S|20|97.930000||
B|BBBY|20210303|11:28:35|S|50|30.880000||
B|SOS|20210303|11:28:35|S|1000|8.080000||
B|SOS|20210303|11:28:36|S|100|8.080000||
B|SU|20210303|11:28:36|S|100|20.930000||
B|LYFT|20210303|11:28:37|S|100|62.520000||
B|LYFT|20210303|11:28:37|S|100|62.520000||
B|LYFT|20210303|11:28:37|S|100|62.520000||
B|SOS|20210303|11:28:37|S|33|8.090000||
B|SOS|20210303|11:28:37|S|100|8.060000||
B|SOS|20210303|11:28:37|S|100|8.060000||
B|SOS|20210303|11:28:37|S|100|8.060000||
B|SOS|20210303|11:28:37|S|100|8.080000||
B|SENS|20210303|11:28:38|S|300|3.445000||
B|SLGG|20210303|11:28:38|S|200|5.420000||
B|SLGG|20210303|11:28:38|S|550|5.420000||
B|KOS|20210303|11:28:39|S|90|3.350000||
B|U|20210303|11:28:39|S|10|105.920000||
B|ZTS|20210303|11:28:39|S|100|151.590000||
B|ZTS|20210303|11:28:39|S|100|151.590000||
B|PDD|20210303|11:28:40|S|20|174.660000||
B|SOS|20210303|11:28:40|S|100|8.110000||
B|XPEV|20210303|11:28:40|S|300|31.600000||
B|ARKF|20210303|11:28:41|S|100|56.380000||
B|BBBY|20210303|11:28:41|S|50|30.950000||
B|INPX|20210303|11:28:41|S|1700|1.340000||
B|NIO|20210303|11:28:41|S|300|44.060000||
B|TSIA|20210303|11:28:41|S|30|11.940000||
B|VRTV|20210303|11:28:41|S|1|39.240000||
B|ZM|20210303|11:28:41|S|50|359.390000||
B|QS|20210303|11:28:42|S|500|52.970000||
B|SDIV|20210303|11:28:42|S|1|13.655000||
B|SIVR|20210303|11:28:42|S|1|25.540000||
B|ZM|20210303|11:28:42|S|1|359.250000||
B|BLNK|20210303|11:28:43|S|100|37.300000||
B|BLNK|20210303|11:28:43|S|400|37.260000||
B|LYFT|20210303|11:28:43|S|100|62.590000||
B|MELI|20210303|11:28:43|S|2|1606.960000||
B|SIL|20210303|11:28:43|S|100|41.370000||
B|ZIM|20210303|11:28:43|S|100|20.950000||
B|ZM|20210303|11:28:43|S|1|359.150000||
B|BBBY|20210303|11:28:44|S|100|31.200000||
B|PTON|20210303|11:28:44|S|100|113.110000||
B|TRXC|20210303|11:28:44|S|1400|5.050000||
B|TSLA|20210303|11:28:44|S|23|692.460000||
B|BBBY|20210303|11:28:45|S|100|31.200000||
B|BBBY|20210303|11:28:45|S|100|31.220000||
B|SOS|20210303|11:28:45|S|100|8.100000||
B|BBBY|20210303|11:28:46|S|25|31.320000||
B|SOS|20210303|11:28:46|S|100|8.110000||
B|SPY|20210303|11:28:46|S|100|386.190000||
B|ASMB|20210303|11:28:47|S|200|4.950000||
B|DDS|20210303|11:28:47|S|4|91.200000||
B|FCX|20210303|11:28:47|S|2|35.620000||
B|NAOV|20210303|11:28:47|S|300|1.110000||
B|TRXC|20210303|11:28:47|S|100|5.050000||
B|VUZI|20210303|11:28:47|S|25|22.290000||
B|BABA|20210303|11:28:48|S|1|239.160000||
B|BBBY|20210303|11:28:48|S|100|31.440000||
B|TRXC|20210303|11:28:48|S|300|5.050000||
B|UWMC|20210303|11:28:48|S|100|9.440000||
B|BABA|20210303|11:28:49|S|1|239.160000||
B|BBBY|20210303|11:28:49|S|8|31.430000||
B|DM|20210303|11:28:49|S|26|19.050000||
B|GE|20210303|11:28:49|S|35|13.590000||
B|VRTV|20210303|11:28:49|S|1|39.150000||
B|VRTV|20210303|11:28:49|S|6|39.110000||
B|ZBH|20210303|11:28:49|S|100|159.270000||
B|BBBY|20210303|11:28:50|S|25|31.390000||
B|OCGN|20210303|11:28:50|S|20|12.260000||
B|SOS|20210303|11:28:50|S|400|8.150000||
B|LYFT|20210303|11:28:51|S|100|62.660000||
B|LYFT|20210303|11:28:51|S|100|62.665000||
B|OCGN|20210303|11:28:52|S|100|12.280000||
B|TYME|20210303|11:28:52|S|200|2.040000||
B|UWMC|20210303|11:28:52|S|1|9.440000||
B|BIDU|20210303|11:28:53|S|100|296.730000||
B|LOGI|20210303|11:28:53|S|20|103.690000||
B|MTLS|20210303|11:28:53|S|1|40.220000||
B|QELL|20210303|11:28:53|S|100|11.020000||
B|SINO|20210303|11:28:53|S|500|6.090000||
B|TSLA|20210303|11:28:53|S|40|692.920000||
B|BILI|20210303|11:28:54|S|1|144.910000||
B|OVID|20210303|11:28:54|S|100|4.150000||
B|TSLA|20210303|11:28:54|S|188|693.000000||
B|VZ|20210303|11:28:54|S|10|55.135000||
B|AAPL|20210303|11:28:55|S|159|124.710000||
B|MSFT|20210303|11:28:55|S|8|231.430000||
B|OCGN|20210303|11:28:55|S|20|12.280000||
B|QQQ|20210303|11:28:55|S|20|316.020000||
B|BBBY|20210303|11:28:56|S|100|31.280000||
B|CIIC|20210303|11:28:56|S|100|22.590000||
B|GHVI|20210303|11:28:56|S|500|16.120000||
B|LYFT|20210303|11:28:56|S|190|62.750000||
B|MIK|20210303|11:28:56|S|50|22.160000||
B|NIO|20210303|11:28:56|S|100|44.130000||
B|OCGN|20210303|11:28:56|S|100|12.290000||
B|OCGN|20210303|11:28:56|S|200|12.290000||
B|SLGG|20210303|11:28:56|S|100|5.400000||
B|APXT|20210303|11:28:57|S|60|12.680000||
B|BBBY|20210303|11:28:57|S|50|31.250000||
B|CIIC|20210303|11:28:57|S|100|22.590000||
B|GME|20210303|11:28:57|S|11|123.420000||
B|NIO|20210303|11:28:57|S|100|44.130000||
B|SOS|20210303|11:28:57|S|100|8.170000||
B|AFRM|20210303|11:28:58|S|2|89.620000||
B|LPLA|20210303|11:28:58|S|8|137.870000||
B|RIOT|20210303|11:28:58|S|100|53.580000||
B|AFRM|20210303|11:28:59|S|20|89.620000||
B|BFT|20210303|11:28:59|S|65|15.520000||
B|GME|20210303|11:28:59|S|41|123.750000||
B|SOS|20210303|11:28:59|S|100|8.160000||
B|SOS|20210303|11:28:59|S|100|8.170000||
B|GDX|20210303|11:29:00|S|1000|31.420000||
B|LYFT|20210303|11:29:00|S|100|62.720000||
B|TRXC|20210303|11:29:00|S|100|5.030000||
B|TRXC|20210303|11:29:00|S|100|5.030000||
B|BBBY|20210303|11:29:01|S|100|31.190000||
B|NIO|20210303|11:29:01|S|200|44.140000||
B|BIDU|20210303|11:29:02|S|87|296.700000||
B|BIDU|20210303|11:29:02|S|100|296.680000||
B|JMIA|20210303|11:29:02|S|30|43.940000||
B|SOS|20210303|11:29:02|S|100|8.130000||
B|TRXC|20210303|11:29:02|S|100|5.020000||
B|TRXC|20210303|11:29:02|S|300|5.020000||
B|TSLA|20210303|11:29:02|S|8|693.050000||
B|BRFS|20210303|11:29:03|S|15|3.735000||
B|CHFS|20210303|11:29:03|S|40|8.260000||
B|KMPH|20210303|11:29:03|S|5|14.070000||
B|OCGN|20210303|11:29:03|S|2000|12.290000||
B|TXMD|20210303|11:29:03|S|1665|1.465000||
B|BA|20210303|11:29:04|S|15|234.140000||
B|BABA|20210303|11:29:04|S|100|239.220000||
B|OCGN|20210303|11:29:04|S|800|12.300000||
B|SOS|20210303|11:29:04|S|100|8.140000||
B|BBBY|20210303|11:29:05|S|100|31.415000||
B|OCGN|20210303|11:29:05|S|100|12.290000||
B|OCGN|20210303|11:29:05|S|100|12.300000||
B|ORN|20210303|11:29:05|S|100|5.630000||
B|SE|20210303|11:29:05|S|40|259.855000||
B|TRXC|20210303|11:29:05|S|200|5.020000||
B|TRXC|20210303|11:29:05|S|700|5.020000||
B|AJAX|20210303|11:29:06|S|94|11.170000||
B|SO|20210303|11:29:06|S|1|57.210000||
B|SOS|20210303|11:29:06|S|100|8.120000||
B|AMZN|20210303|11:29:07|S|1|3067.180000||
B|AXP|20210303|11:29:07|S|22|143.340000||
B|BBBY|20210303|11:29:07|S|31|31.730000||
B|SOS|20210303|11:29:07|S|100|8.130000||
B|XLV|20210303|11:29:07|S|3|112.830000||
B|ZM|20210303|11:29:07|S|1|358.550000||
B|BBBY|20210303|11:29:08|S|100|31.610000||
B|BBBY|20210303|11:29:08|S|200|31.620000||
B|TROW|20210303|11:29:08|S|108|172.530000||
B|TSLA|20210303|11:29:08|S|140|693.380000||
B|BILI|20210303|11:29:09|S|10|145.170000||
B|GME|20210303|11:29:09|S|300|123.950000||
B|GXTG|20210303|11:29:09|S|1|50.750000||
B|LYFT|20210303|11:29:09|S|100|62.700000||
B|MSFT|20210303|11:29:09|S|50|231.470000||
B|OCGN|20210303|11:29:09|S|42|12.290000||
B|TSLA|20210303|11:29:09|S|40|693.320000||
B|ARKG|20210303|11:29:10|S|40|93.530000||
B|BA|20210303|11:29:10|S|10|234.080000||
B|OCGN|20210303|11:29:10|S|5|12.270000||
B|OCGN|20210303|11:29:10|S|300|12.290000||
B|VRTV|20210303|11:29:10|S|10|39.820000||
B|AFRM|20210303|11:29:11|S|1|89.590000||
B|BBBY|20210303|11:29:11|S|150|31.480000||
B|LYFT|20210303|11:29:11|S|100|62.700000||
B|SOS|20210303|11:29:11|S|70|8.120000||
B|VRTV|20210303|11:29:11|S|100|39.530000||
B|AI|20210303|11:29:12|S|200|98.310000||
B|BIDU|20210303|11:29:12|S|100|296.600000||
B|DG|20210303|11:29:12|S|20|185.300000||
B|OVID|20210303|11:29:12|S|100|4.120000||
B|U|20210303|11:29:12|S|25|105.940000||
B|VRTV|20210303|11:29:12|S|10|39.820000||
B|GME|20210303|11:29:13|S|64|123.940000||
B|KOS|20210303|11:29:13|S|400|3.360000||
B|LYFT|20210303|11:29:13|S|100|62.710000||
B|OCGN|20210303|11:29:13|S|112|12.270000||
B|VRTV|20210303|11:29:13|S|4|39.820000||
B|ALGN|20210303|11:29:14|S|9|553.250000||
B|BBBY|20210303|11:29:14|S|20|31.640000||
B|BBBY|20210303|11:29:14|S|60|31.500000||
B|CDXC|20210303|11:29:14|S|50|12.320000||
B|M|20210303|11:29:14|S|1000|15.920000||
B|SAVE|20210303|11:29:14|S|100|36.470000||
B|SE|20210303|11:29:14|S|30|260.110000||
B|SOS|20210303|11:29:14|S|100|8.145000||
B|WPM|20210303|11:29:14|S|100|35.680000||
B|AI|20210303|11:29:15|S|50|98.310000||
B|BBBY|20210303|11:29:15|S|450|31.640000||
B|NIO|20210303|11:29:15|S|47|44.120000||
B|SOS|20210303|11:29:15|S|61|8.170000||
B|SRNE|20210303|11:29:15|S|320|9.540000||
B|TPIC|20210303|11:29:15|S|400|47.940000||
B|BBBY|20210303|11:29:16|S|400|31.530000||
B|BILI|20210303|11:29:16|S|5|145.220000||
B|TSLA|20210303|11:29:16|S|10|693.290000||
B|VRTV|20210303|11:29:16|S|20|39.580000||
B|BBBY|20210303|11:29:17|S|25|31.450000||
B|DMTK|20210303|11:29:17|S|25|69.150000||
B|GME|20210303|11:29:17|S|1|123.950000||
B|SLGG|20210303|11:29:17|S|90|5.440000||
B|SLGG|20210303|11:29:17|S|200|5.440000||
B|NNDM|20210303|11:29:18|S|55|9.380000||
B|LYFT|20210303|11:29:19|S|30|62.700000||
B|BB|20210303|11:29:21|S|100|10.460000||
B|SE|20210303|11:29:21|S|1|260.110000||
B|TNA|20210303|11:29:21|S|60|95.550000||
B|UVXY|20210303|11:29:21|S|4200|8.535000||
B|VRTV|20210303|11:29:21|S|5|39.580000||
B|BIDU|20210303|11:29:22|S|4|296.500000||
B|FCEL|20210303|11:29:22|S|5|17.000000||
B|SE|20210303|11:29:22|S|5|260.110000||
B|SOS|20210303|11:29:22|S|80|8.160000||
B|VRTV|20210303|11:29:22|S|5|38.780000||
B|Z|20210303|11:29:22|S|100|157.350000||
B|AESE|20210303|11:29:23|S|200|2.830000||
B|BILI|20210303|11:29:23|S|100|145.210000||
B|LI|20210303|11:29:23|S|100|23.850000||
B|MARA|20210303|11:29:23|S|500|38.290000||
B|OVID|20210303|11:29:23|S|200|4.130000||
B|ZM|20210303|11:29:23|S|50|358.500000||
B|BILI|20210303|11:29:24|S|200|145.190000||
B|SENS|20210303|11:29:24|S|600|3.435000||
B|SOS|20210303|11:29:24|S|100|8.160000||
B|TWTR|20210303|11:29:24|S|100|73.060000||
B|YOLO|20210303|11:29:24|S|200|25.720000||
B|BBBY|20210303|11:29:25|S|75|31.730000||
B|GME|20210303|11:29:25|S|100|123.960000||
B|JILL|20210303|11:29:25|S|1400|5.750000||
B|ROKU|20210303|11:29:25|S|200|393.360000||
B|RPRX|20210303|11:29:25|S|10|45.230000||
B|RTX|20210303|11:29:25|S|200|75.480000||
B|ZDGE|20210303|11:29:25|S|100|11.860000||
B|GME|20210303|11:29:26|S|20|123.890000||
B|TSLA|20210303|11:29:26|S|5|693.400000||
B|TSLA|20210303|11:29:26|S|100|693.130000||
B|UA|20210303|11:29:26|S|500|19.570000||
B|COHN|20210303|11:29:27|S|10|34.340000||
B|OCGN|20210303|11:29:27|S|100|12.250000||
B|OVID|20210303|11:29:27|S|200|4.130000||
B|PYPL|20210303|11:29:27|S|200|261.250000||
B|YSG|20210303|11:29:27|S|50|19.160000||
B|SOS|20210303|11:29:28|S|100|8.170000||
B|TQQQ|20210303|11:29:28|S|10|90.250000||
B|DMTK|20210303|11:29:29|S|200|69.100000||
B|MARA|20210303|11:29:29|S|100|38.270000||
B|MASS|20210303|11:29:29|S|500|51.920000||
B|SLGG|20210303|11:29:29|S|75|5.430000||
B|TNA|20210303|11:29:29|S|400|95.450000||
B|VRTV|20210303|11:29:29|S|6|39.550000||
B|ABNB|20210303|11:29:30|S|1|185.440000||
B|FUBO|20210303|11:29:30|S|100|36.960000||
B|LI|20210303|11:29:30|S|60|23.840000||
B|LYFT|20210303|11:29:30|S|48|62.630000||
B|SQ|20210303|11:29:30|S|10|244.260000||
B|TRIP|20210303|11:29:30|S|30|54.830000||
B|HEPA|20210303|11:29:31|S|200|2.070000||
B|OCGN|20210303|11:29:31|S|40|12.210000||
B|OCGN|20210303|11:29:31|S|100|12.220000||
B|RNWK|20210303|11:29:31|S|300|4.850000||
B|BBBY|20210303|11:29:32|S|20|31.570000||
B|BBBY|20210303|11:29:32|S|100|31.580000||
B|PLUG|20210303|11:29:32|S|100|47.860000||
B|ZLAB|20210303|11:29:32|S|100|144.020000||
B|BBBY|20210303|11:29:33|S|100|31.570000||
B|CNET|20210303|11:29:33|S|1300|3.280000||
B|FGEN|20210303|11:29:33|S|60|35.430000||
B|MICT|20210303|11:29:33|S|7|2.410000||
B|AKBA|20210303|11:29:34|S|56|3.555000||
B|LYFT|20210303|11:29:34|S|100|62.610000||
B|RSX|20210303|11:29:34|S|803|25.430000||
B|BILI|20210303|11:29:35|S|100|144.750000||
B|EOLS|20210303|11:29:35|S|500|14.400000||
B|LI|20210303|11:29:35|S|100|23.840000||
B|TSLA|20210303|11:29:35|S|2|693.790000||
B|VCVC|20210303|11:29:35|S|100|10.470000||
B|LLY|20210303|11:29:36|S|500|202.110000||
B|SOS|20210303|11:29:36|S|100|8.150000||
B|SPY|20210303|11:29:36|S|100|386.340000||
B|SSYS|20210303|11:29:36|S|100|28.980000||
B|TSLA|20210303|11:29:37|S|6|693.770000||
B|BBBY|20210303|11:29:38|S|100|31.410000||
B|CQQQ|20210303|11:29:38|S|100|96.530000||
B|LYFT|20210303|11:29:38|S|100|62.630000||
B|TRXC|20210303|11:29:38|S|100|5.000000||
B|CASH|20210303|11:29:39|S|100|45.970000||
B|INPX|20210303|11:29:39|S|100|1.340000||
B|OCGN|20210303|11:29:39|S|33|12.250000||
B|SOS|20210303|11:29:39|S|100|8.170000||
B|VACQ|20210303|11:29:39|S|2000|13.610000||
B|MICT|20210303|11:29:40|S|49|2.410000||
B|OCGN|20210303|11:29:40|S|100|12.250000||
B|QS|20210303|11:29:40|S|200|53.100000||
B|USAS|20210303|11:29:40|S|139|2.520000||
B|ZYXI|20210303|11:29:40|S|100|14.430000||
B|BBBY|20210303|11:29:41|S|25|31.450000||
B|MGA|20210303|11:29:41|S|6|89.730000||
B|ZM|20210303|11:29:41|S|5|358.466000||
B|ARKF|20210303|11:29:42|S|1|56.410000||
B|BILI|20210303|11:29:42|S|100|144.710000||
B|AMC|20210303|11:29:43|S|15|8.940000||
B|AMC|20210303|11:29:43|S|100|8.940000||
B|QS|20210303|11:29:43|S|600|53.340000||
B|RNWK|20210303|11:29:43|S|100|4.850000||
B|NIO|20210303|11:29:44|S|1|44.030000||
B|FUBO|20210303|11:29:45|S|12|36.940000||
B|LYFT|20210303|11:29:45|S|48|62.670000||
B|RIOT|20210303|11:29:45|S|8|53.690000||
B|SOS|20210303|11:29:45|S|50|8.150000||
B|TSLA|20210303|11:29:45|S|20|693.220000||
B|LYFT|20210303|11:29:46|S|100|62.710000||
B|LYFT|20210303|11:29:46|S|100|62.710000||
B|QEP|20210303|11:29:47|S|100|3.795000||
B|QEP|20210303|11:29:47|S|2400|3.795000||
B|ROKU|20210303|11:29:47|S|20|393.500000||
B|LMT|20210303|11:29:48|S|100|342.930000||
B|LYFT|20210303|11:29:48|S|100|62.710000||
B|LYFT|20210303|11:29:48|S|150|62.720000||
B|LYFT|20210303|11:29:48|S|300|62.710000||
B|SOS|20210303|11:29:48|S|100|8.170000||
B|SOS|20210303|11:29:48|S|100|8.170000||
B|AMAT|20210303|11:29:49|S|25|119.470000||
B|BTI|20210303|11:29:49|S|3|36.080000||
B|NVDA|20210303|11:29:49|S|1|525.380000||
B|VRTV|20210303|11:29:49|S|39|39.310000||
B|TDOC|20210303|11:29:50|S|50|208.810000||
B|CHGG|20210303|11:29:51|S|100|89.710000||
B|RAAC|20210303|11:29:51|S|20|10.750000||
B|ZM|20210303|11:29:51|S|2|358.540000||
B|BILI|20210303|11:29:52|S|300|144.930000||
B|BILI|20210303|11:29:52|S|304|144.950000||
B|GME|20210303|11:29:52|S|20|123.410000||
B|IDEX|20210303|11:29:52|S|150|3.375000||
B|MUR|20210303|11:29:52|S|100|17.540000||
B|Z|20210303|11:29:52|S|19|157.480000||
B|ALTU|20210303|11:29:53|S|10|11.530000||
B|SQQQ|20210303|11:29:53|S|140|14.140000||
B|BILI|20210303|11:29:54|S|100|144.930000||
B|EBON|20210303|11:29:54|S|100|7.570000||
B|TDOC|20210303|11:29:54|S|538|208.710000||
B|AMC|20210303|11:29:55|S|300|8.960000||
B|EB|20210303|11:29:55|S|383|22.430000||
B|KMB|20210303|11:29:55|S|3|130.400000||
B|ACIU|20210303|11:29:56|S|800|7.640000||
B|CVNA|20210303|11:29:56|S|100|304.960000||
B|CVNA|20210303|11:29:56|S|100|305.080000||
B|FTFT|20210303|11:29:56|S|500|5.940000||
B|FTFT|20210303|11:29:56|S|2000|5.940000||
B|INPX|20210303|11:29:56|S|100|1.340000||
B|NBIX|20210303|11:29:56|S|100|97.440000||
B|NIO|20210303|11:29:57|S|5|43.980000||
B|AKAM|20210303|11:29:58|S|10|94.350000||
B|AMZN|20210303|11:29:58|S|100|3068.620000||
B|EBON|20210303|11:29:58|S|72|7.570000||
B|ISR|20210303|11:29:58|S|800|1.350000||
B|LYFT|20210303|11:29:58|S|100|62.890000||
B|RRR|20210303|11:29:58|S|4|32.480000||
B|LYFT|20210303|11:29:59|S|100|62.980000||
B|LYFT|20210303|11:29:59|S|100|62.990000||
B|U|20210303|11:29:59|S|20|105.940000||
B|BAR|20210303|11:30:00|S|1|17.120000||
B|BILI|20210303|11:30:00|S|10|144.970000||
B|BLNK|20210303|11:30:00|S|100|37.250000||
B|LYFT|20210303|11:30:00|S|100|63.000000||
B|SOS|20210303|11:30:00|S|25|8.210000||
B|SPY|20210303|11:30:00|S|20|386.290000||
B|ZBH|20210303|11:30:00|S|100|159.380000||
B|NFLX|20210303|11:30:01|S|7|534.870000||
B|BBBY|20210303|11:30:02|S|25|31.830000||
B|BYND|20210303|11:30:02|S|1|139.630000||
B|CASH|20210303|11:30:02|S|100|45.970000||
B|FBC|20210303|11:30:02|S|1|46.180000||
B|LYFT|20210303|11:30:02|S|300|62.960000||
B|LYFT|20210303|11:30:02|S|400|62.960000||
B|ON|20210303|11:30:02|S|100|40.980000||
B|SOS|20210303|11:30:02|S|33|8.230000||
B|MED|20210303|11:30:03|S|86|263.610000||
B|VOX|20210303|11:30:03|S|100|130.940000||
B|AMZN|20210303|11:30:04|S|7|3068.620000||
B|BILI|20210303|11:30:04|S|80|145.070000||
B|VRTV|20210303|11:30:04|S|3|39.400000||
B|CAMT|20210303|11:30:05|S|68|28.520000||
B|CLOV|20210303|11:30:05|S|200|8.780000||
B|NIO|20210303|11:30:05|S|20|43.930000||
B|SOS|20210303|11:30:05|S|100|8.210000||
B|ZTS|20210303|11:30:06|S|5|151.870000||
B|BOH|20210303|11:30:07|S|1|91.650000||
B|GTEC|20210303|11:30:07|S|10|12.050000||
B|JD|20210303|11:30:07|S|21|96.030000||
B|RTP|20210303|11:30:07|S|100|11.000000||
B|TTD|20210303|11:30:07|S|2|749.370000||
B|OCGN|20210303|11:30:08|S|100|12.230000||
B|PAAS|20210303|11:30:08|S|100|32.110000||
B|RAAC|20210303|11:30:08|S|3|10.750000||
B|SRET|20210303|11:30:08|S|41|9.335000||
B|WISH|20210303|11:30:08|S|100|18.480000||
B|BA|20210303|11:30:09|S|150|234.150000||
B|BBBY|20210303|11:30:09|S|100|31.720000||
B|EBON|20210303|11:30:09|S|1|7.580000||
B|OCGN|20210303|11:30:09|S|500|12.180000||
B|SOS|20210303|11:30:09|S|100|8.225000||
B|CYRN|20210303|11:30:10|S|100|1.040000||
B|DIS|20210303|11:30:10|S|10|195.970000||
B|SE|20210303|11:30:10|S|27|259.915000||
B|TRXC|20210303|11:30:10|S|100|5.020000||
B|TRXC|20210303|11:30:10|S|1900|5.020000||
B|VRTV|20210303|11:30:10|S|14|39.440000||
B|AAPL|20210303|11:30:11|S|10|124.780000||
B|BA|20210303|11:30:11|S|152|234.090000||
B|DASH|20210303|11:30:11|S|100|153.930000||
B|DASH|20210303|11:30:11|S|100|153.940000||
B|LYFT|20210303|11:30:11|S|100|62.900000||
B|TDOC|20210303|11:30:11|S|1|208.650000||
B|TRXC|20210303|11:30:11|S|735|5.030000||
B|AAPL|20210303|11:30:12|S|35|124.770000||
B|SPY|20210303|11:30:12|S|20|386.310000||
B|U|20210303|11:30:12|S|1|105.830000||
B|BBBY|20210303|11:30:13|S|25|31.730000||
B|BILI|20210303|11:30:13|S|100|144.550000||
B|DASH|20210303|11:30:13|S|100|154.070000||
B|LMND|20210303|11:30:13|S|2|111.450000||
B|AAPL|20210303|11:30:14|S|20|124.800000||
B|API|20210303|11:30:14|S|4|64.440000||
B|MRNA|20210303|11:30:14|S|72|138.740000||
B|SOS|20210303|11:30:14|S|100|8.240000||
B|TQQQ|20210303|11:30:14|S|50|90.380000||
B|GE|20210303|11:30:15|S|500|13.570000||
B|MARA|20210303|11:30:15|S|61|38.340000||
B|BILI|20210303|11:30:16|S|100|144.540000||
B|NIO|20210303|11:30:16|S|2|43.880000||
B|SPY|20210303|11:30:16|S|200|386.370000||
B|AI|20210303|11:30:17|S|30|97.870000||
B|BBBY|20210303|11:30:17|S|100|31.680000||
B|DASH|20210303|11:30:17|S|300|154.770000||
B|EOSE|20210303|11:30:17|S|700|21.120000||
B|FLGT|20210303|11:30:17|S|20|98.070000||
B|OCGN|20210303|11:30:17|S|100|12.200000||
B|AMD|20210303|11:30:18|S|96|83.920000||
B|RIOT|20210303|11:30:18|S|100|53.850000||
B|SOS|20210303|11:30:18|S|27|8.220000||
B|SOS|20210303|11:30:18|S|200|8.220000||
B|SPY|20210303|11:30:18|S|195|386.410000||
B|AMD|20210303|11:30:19|S|400|83.950000||
B|EXPI|20210303|11:30:19|S|100|59.970000||
B|EXPI|20210303|11:30:19|S|300|59.960000||
B|NXE|20210303|11:30:19|S|100|4.040000||
B|SOS|20210303|11:30:19|S|1500|8.220000||
B|AMC|20210303|11:30:20|S|100|8.990000||
B|AMC|20210303|11:30:20|S|300|8.990000||
B|CMG|20210303|11:30:20|S|1|1449.870000||
B|DASH|20210303|11:30:20|S|100|154.600000||
B|RIOT|20210303|11:30:20|S|12|53.850000||
B|SOS|20210303|11:30:20|S|100|8.235000||
B|XPEV|20210303|11:30:20|S|32|31.600000||
B|FTOC|20210303|11:30:21|S|20|11.200000||
B|SOS|20210303|11:30:21|S|100|8.230000||
B|XPEV|20210303|11:30:21|S|20|31.600000||
B|BBBY|20210303|11:30:22|S|10|31.560000||
B|XPEV|20210303|11:30:22|S|100|31.600000||
B|AMD|20210303|11:30:23|S|38|84.000000||
B|TDOC|20210303|11:30:23|S|100|208.810000||
B|AAPL|20210303|11:30:24|S|220|124.850000||
B|BA|20210303|11:30:24|S|100|234.040000||
B|LYFT|20210303|11:30:24|S|100|62.880000||
B|TQQQ|20210303|11:30:25|S|200|90.460000||
B|BYND|20210303|11:30:26|S|30|139.630000||
B|RPRX|20210303|11:30:27|S|50|45.230000||
B|APPN|20210303|11:30:28|S|200|170.450000||
B|CRBP|20210303|11:30:28|S|700|2.330000||
B|GME|20210303|11:30:28|S|40|123.150000||
B|LTHM|20210303|11:30:28|S|15|19.790000||
B|OCGN|20210303|11:30:28|S|25|12.220000||
B|SOS|20210303|11:30:28|S|100|8.230000||
B|ZM|20210303|11:30:28|S|1|358.640000||
B|CCL|20210303|11:30:29|S|100|29.020000||
B|DISCK|20210303|11:30:29|S|20|50.960000||
B|HIHO|20210303|11:30:29|S|8|3.990000||
B|XBI|20210303|11:30:29|S|100|144.460000||
B|OTRK|20210303|11:30:30|S|5|26.830000||
B|PTON|20210303|11:30:30|S|100|113.450000||
B|RIDE|20210303|11:30:30|S|1|19.630000||
B|UUUU|20210303|11:30:30|S|100|6.300000||
B|UUUU|20210303|11:30:30|S|1700|6.290000||
B|NIO|20210303|11:30:31|S|80|43.910000||
B|PBF|20210303|11:30:31|S|100|16.220000||
B|SOS|20210303|11:30:31|S|100|8.250000||
B|UNP|20210303|11:30:31|S|33|209.340000||
B|XBI|20210303|11:30:31|S|20|144.460000||
B|COHN|20210303|11:30:32|S|30|32.910000||
B|GT|20210303|11:30:32|S|10|19.120000||
B|OIH|20210303|11:30:32|S|15|208.120000||
B|PTON|20210303|11:30:32|S|7|113.420000||
B|PTON|20210303|11:30:32|S|10|113.420000||
B|SPY|20210303|11:30:32|S|100|386.420000||
B|TTD|20210303|11:30:32|S|3|750.190000||
B|UVXY|20210303|11:30:32|S|1500|8.530000||
B|UVXY|20210303|11:30:32|S|4200|8.530000||
B|GT|20210303|11:30:33|S|100|19.120000||
B|LYFT|20210303|11:30:33|S|100|62.910000||
B|OCGN|20210303|11:30:33|S|100|12.180000||
B|PBF|20210303|11:30:33|S|100|16.220000||
B|PDD|20210303|11:30:33|S|100|174.730000||
B|PTON|20210303|11:30:33|S|100|113.420000||
B|VRTV|20210303|11:30:33|S|2|39.230000||
B|BBBY|20210303|11:30:34|S|100|31.650000||
B|GT|20210303|11:30:34|S|100|19.120000||
B|GE|20210303|11:30:35|S|2700|13.570000||
B|GME|20210303|11:30:35|S|15|122.950000||
B|PBF|20210303|11:30:35|S|90|16.210000||
B|NIO|20210303|11:30:36|S|1|43.910000||
B|PBF|20210303|11:30:36|S|100|16.210000||
B|SKLZ|20210303|11:30:36|S|100|31.910000||
B|API|20210303|11:30:37|S|100|64.470000||
B|KMPH|20210303|11:30:37|S|30|14.200000||
B|MGA|20210303|11:30:37|S|2|89.700000||
B|SOS|20210303|11:30:37|S|400|8.280000||
B|SOS|20210303|11:30:37|S|600|8.280000||
B|TRXC|20210303|11:30:37|S|10|5.050000||
B|AMZN|20210303|11:30:38|S|5|3069.560000||
B|APT|20210303|11:30:38|S|25|13.700000||
B|NIO|20210303|11:30:38|S|5|43.900000||
B|URA|20210303|11:30:38|S|25|19.230000||
B|ZNGA|20210303|11:30:38|S|10|11.320000||
B|ZNGA|20210303|11:30:38|S|30|11.320000||
B|NIO|20210303|11:30:39|S|2|43.900000||
B|OCGN|20210303|11:30:39|S|72|12.220000||
B|PRPO|20210303|11:30:39|S|100|2.570000||
B|W|20210303|11:30:39|S|10|307.760000||
B|BYND|20210303|11:30:40|S|10|139.660000||
B|LYFT|20210303|11:30:40|S|100|63.075000||
B|SOS|20210303|11:30:40|S|100|8.285000||
B|BYND|20210303|11:30:41|S|5|139.660000||
B|LYFT|20210303|11:30:41|S|11|63.160000||
B|LYFT|20210303|11:30:41|S|60|63.180000||
B|LYFT|20210303|11:30:41|S|100|63.170000||
B|RIOT|20210303|11:30:41|S|30|53.780000||
B|RIOT|20210303|11:30:41|S|500|53.730000||
B|SQ|20210303|11:30:41|S|3|243.760000||
B|TSLA|20210303|11:30:41|S|100|692.960000||
B|ZM|20210303|11:30:41|S|4|358.600000||
B|BA|20210303|11:30:42|S|43|234.340000||
B|BA|20210303|11:30:42|S|200|234.300000||
B|FOXA|20210303|11:30:43|S|100|40.280000||
B|KMPH|20210303|11:30:43|S|100|14.250000||
B|SQ|20210303|11:30:43|S|100|243.450000||
B|VZ|20210303|11:30:43|S|6|55.140000||
B|DNN|20210303|11:30:44|S|500|1.220000||
B|LYFT|20210303|11:30:44|S|100|63.100000||
B|NTR|20210303|11:30:44|S|10|55.500000||
B|RPRX|20210303|11:30:44|S|30|45.230000||
B|SOS|20210303|11:30:44|S|20|8.300000||
B|STPC|20210303|11:30:44|S|300|10.640000||
B|ZION|20210303|11:30:45|S|100|55.770000||
B|BBBY|20210303|11:30:46|S|50|31.450000||
B|BTWN|20210303|11:30:46|S|100|13.030000||
B|NVDA|20210303|11:30:46|S|2|524.940000||
B|NCR|20210303|11:30:47|S|2|36.270000||
B|PYPL|20210303|11:30:47|S|12|261.250000||
B|SOS|20210303|11:30:47|S|76|8.290000||
B|SOS|20210303|11:30:47|S|100|8.300000||
B|ZI|20210303|11:30:47|S|100|51.010000||
B|ZM|20210303|11:30:47|S|300|358.600000||
B|APTV|20210303|11:30:48|S|100|159.360000||
B|APTV|20210303|11:30:48|S|100|159.370000||
B|BIDU|20210303|11:30:48|S|250|296.370000||
B|PBF|20210303|11:30:48|S|17|16.210000||
B|TSLA|20210303|11:30:48|S|17|692.420000||
B|TWTR|20210303|11:30:48|S|100|73.050000||
B|TWTR|20210303|11:30:48|S|100|73.060000||
B|UVXY|20210303|11:30:48|S|200|8.550000||
B|BYND|20210303|11:30:49|S|50|139.580000||
B|MICT|20210303|11:30:49|S|550|2.410000||
B|SOS|20210303|11:30:49|S|100|8.280000||
B|VRTV|20210303|11:30:49|S|5|38.710000||
B|AI|20210303|11:30:50|S|60|97.710000||
B|DQ|20210303|11:30:50|S|7|102.240000||
B|SBLK|20210303|11:30:50|S|300|14.120000||
B|TSLA|20210303|11:30:50|S|17|692.570000||
B|KOPN|20210303|11:30:51|S|19|9.590000||
B|LYFT|20210303|11:30:51|S|100|63.050000||
B|OCGN|20210303|11:30:51|S|100|12.190000||
B|CCL|20210303|11:30:52|S|2|29.010000||
B|CQQQ|20210303|11:30:52|S|100|96.440000||
B|RIDE|20210303|11:30:52|S|10|19.610000||
B|AWR|20210303|11:30:53|S|2|70.780000||
B|OCGN|20210303|11:30:53|S|25|12.200000||
B|SOS|20210303|11:30:53|S|5|8.280000||
B|SOS|20210303|11:30:53|S|50|8.270000||
B|SOS|20210303|11:30:53|S|100|8.260000||
B|TSLA|20210303|11:30:53|S|20|692.560000||
B|ZM|20210303|11:30:53|E|75|358.690000||
B|ZTS|20210303|11:30:53|S|100|151.880000||
B|GHL|20210303|11:30:54|S|900|16.390000||
B|OZON|20210303|11:30:54|S|20|62.470000||
B|PSEC|20210303|11:30:54|S|3|7.450000||
B|SOS|20210303|11:30:54|S|100|8.250000||
B|AAL|20210303|11:30:55|S|700|22.060000||
B|ACB|20210303|11:30:55|S|100|10.765000||
B|DISCA|20210303|11:30:55|S|2|61.560000||
B|AMD|20210303|11:30:56|S|2|83.740000||
B|AMD|20210303|11:30:56|S|532|83.730000||
B|SOS|20210303|11:30:56|S|100|8.200000||
B|SOS|20210303|11:30:56|S|500|8.190000||
B|NUGT|20210303|11:30:57|S|90|51.110000||
B|OCGN|20210303|11:30:57|S|100|12.180000||
B|SOS|20210303|11:30:57|S|100|8.150000||
B|BBBY|20210303|11:30:59|S|10|31.410000||
B|STPK|20210303|11:30:59|S|50|30.570000||
B|UWMC|20210303|11:30:59|S|100|9.460000||
B|UWMC|20210303|11:30:59|S|300|9.460000||
B|ZM|20210303|11:30:59|S|5|358.660000||
B|CURI|20210303|11:31:00|S|150|18.390000||
B|HD|20210303|11:31:00|S|200|258.370000||
B|ISEE|20210303|11:31:00|S|15|6.580000||
B|KOPN|20210303|11:31:00|S|100|9.590000||
B|LYFT|20210303|11:31:00|S|48|63.090000||
B|SOS|20210303|11:31:00|S|500|7.870000||
B|GME|20210303|11:31:01|S|30|122.670000||
B|JILL|20210303|11:31:01|S|80|5.840000||
B|MELI|20210303|11:31:01|S|1|1609.400000||
B|SOS|20210303|11:31:01|S|100|7.910000||
B|AMC|20210303|11:31:02|S|300|8.940000||
B|AMC|20210303|11:31:02|S|300|8.940000||
B|AMC|20210303|11:31:02|S|800|8.930000||
B|MARA|20210303|11:31:02|S|50|38.270000||
B|RIOT|20210303|11:31:02|S|10|53.600000||
B|HEPA|20210303|11:31:03|S|900|2.070000||
B|SOS|20210303|11:31:03|S|500|8.060000||
B|WM|20210303|11:31:03|S|10|114.000000||
B|APPN|20210303|11:31:04|S|200|170.760000||
B|RMO|20210303|11:31:04|S|10|12.400000||
B|UPST|20210303|11:31:04|S|3|59.650000||
B|AAPL|20210303|11:31:05|S|92|124.830000||
B|APPH|20210303|11:31:05|S|25|30.540000||
B|BTBT|20210303|11:31:05|S|20|16.630000||
B|LABU|20210303|11:31:05|S|1|101.730000||
B|SLGG|20210303|11:31:05|S|100|5.420000||
B|SOS|20210303|11:31:05|S|300|8.060000||
B|NOVA|20210303|11:31:06|S|20|42.930000||
B|RELI|20210303|11:31:06|S|1|5.650000||
B|CVNA|20210303|11:31:07|S|100|304.850000||
B|MELI|20210303|11:31:07|S|1|1609.400000||
B|PERI|20210303|11:31:07|S|14|25.210000||
B|ARKK|20210303|11:31:08|S|100|130.330000||
B|ARKK|20210303|11:31:08|S|100|130.340000||
B|ARKK|20210303|11:31:08|S|400|130.320000||
B|GSAT|20210303|11:31:08|S|400|1.630000||
B|LYFT|20210303|11:31:08|S|100|63.070000||
B|INFY|20210303|11:31:09|S|602|18.330000||
B|NIO|20210303|11:31:09|S|1|43.830000||
B|OFG|20210303|11:31:09|S|100|20.350000||
B|SLGG|20210303|11:31:09|S|100|5.420000||
B|SOS|20210303|11:31:09|S|100|7.990000||
B|WKHS|20210303|11:31:09|S|200|15.430000||
B|BBBY|20210303|11:31:10|S|100|31.210000||
B|QQQ|20210303|11:31:10|S|50|316.020000||
B|SNDL|20210303|11:31:10|S|200|1.345000||
B|ETSY|20210303|11:31:11|S|10|218.170000||
B|MICT|20210303|11:31:11|S|450|2.410000||
B|NFLX|20210303|11:31:11|S|30|535.130000||
B|NIO|20210303|11:31:11|S|20|43.810000||
B|SE|20210303|11:31:11|S|41|259.690000||
B|SINO|20210303|11:31:11|S|100|6.130000||
B|STPK|20210303|11:31:11|S|100|30.570000||
B|ZNGA|20210303|11:31:11|S|10|11.320000||
B|ZNGA|20210303|11:31:11|S|20|11.320000||
B|RIOT|20210303|11:31:12|S|20|53.680000||
B|TSLA|20210303|11:31:12|S|3|691.970000||
B|UWMC|20210303|11:31:12|S|100|9.460000||
B|AMZN|20210303|11:31:13|S|1|3068.420000||
B|NFLX|20210303|11:31:13|S|2|535.100000||
B|RTP|20210303|11:31:13|S|200|11.000000||
B|KMB|20210303|11:31:14|S|5|130.390000||
B|LMND|20210303|11:31:14|S|1500|111.280000||
B|UWMC|20210303|11:31:14|S|100|9.460000||
B|AMD|20210303|11:31:15|S|330|83.600000||
B|APPN|20210303|11:31:15|S|79|170.760000||
B|SOS|20210303|11:31:15|S|100|7.995000||
B|NCTY|20210303|11:31:16|S|88|51.860000||
B|SOS|20210303|11:31:16|S|23|7.980000||
B|TSLA|20210303|11:31:16|S|100|691.890000||
B|AAPL|20210303|11:31:17|S|300|124.780000||
B|VLDR|20210303|11:31:17|S|100|15.620000||
B|LYFT|20210303|11:31:18|S|200|63.000000||
B|LYFT|20210303|11:31:18|S|300|63.000000||
B|NNDM|20210303|11:31:18|S|20|9.350000||
B|TLT|20210303|11:31:18|S|10|139.600000||
B|CELH|20210303|11:31:19|S|300|61.360000||
B|NAOV|20210303|11:31:19|S|87|1.135000||
B|NAOV|20210303|11:31:19|S|254|1.135000||
B|PCI|20210303|11:31:19|S|100|22.300000||
B|PCI|20210303|11:31:19|S|150|22.300000||
B|ZSAN|20210303|11:31:19|S|2000|1.260000||
B|SOS|20210303|11:31:20|S|100|8.060000||
B|VIR|20210303|11:31:20|S|3|39.650000||
B|ZM|20210303|11:31:20|S|100|358.205000||
B|ZM|20210303|11:31:20|S|200|358.205000||
B|AMD|20210303|11:31:21|S|69|83.630000||
B|APPN|20210303|11:31:21|S|100|170.760000||
B|MFC|20210303|11:31:21|S|100|20.780000||
B|TSLA|20210303|11:31:21|S|40|691.230000||
B|INPX|20210303|11:31:22|S|100|1.345000||
B|LYFT|20210303|11:31:22|S|100|63.080000||
B|SOS|20210303|11:31:22|S|100|8.030000||
B|ARKG|20210303|11:31:23|S|5|93.390000||
B|FUBO|20210303|11:31:23|S|10|36.860000||
B|JD|20210303|11:31:23|S|6|95.990000||
B|OCGN|20210303|11:31:23|S|100|12.250000||
B|PBR|20210303|11:31:23|S|700|7.390000||
B|SOS|20210303|11:31:23|S|100|8.040000||
B|TQQQ|20210303|11:31:23|S|100|90.210000||
B|WKHS|20210303|11:31:23|S|300|15.390000||
B|ARKK|20210303|11:31:24|S|100|130.250000||
B|ARKK|20210303|11:31:24|S|100|130.270000||
B|ARKK|20210303|11:31:24|S|600|130.260000||
B|CREX|20210303|11:31:24|S|100|2.910000||
B|GNOG|20210303|11:31:24|S|300|15.770000||
B|LYFT|20210303|11:31:24|S|100|63.100000||
B|TDOC|20210303|11:31:24|S|2|208.330000||
B|UGP|20210303|11:31:24|S|200|3.090000||
B|BILI|20210303|11:31:25|S|100|144.110000||
B|MRNA|20210303|11:31:25|S|28|138.490000||
B|MSTR|20210303|11:31:25|S|1|770.110000||
B|SOS|20210303|11:31:25|S|100|8.020000||
B|ARKK|20210303|11:31:26|S|1100|130.240000||
B|AXP|20210303|11:31:26|S|34|143.170000||
B|LYFT|20210303|11:31:26|S|100|63.120000||
B|ARKK|20210303|11:31:27|S|2000|130.230000||
B|BA|20210303|11:31:27|S|4|234.180000||
B|LYFT|20210303|11:31:27|S|100|63.150000||
B|VRTV|20210303|11:31:27|S|1|39.830000||
B|ZNTE|20210303|11:31:27|S|100|10.465000||
B|BA|20210303|11:31:28|S|31|234.140000||
B|BBBY|20210303|11:31:28|S|10|30.800000||
B|BMBL|20210303|11:31:28|S|100|65.170000||
B|SOS|20210303|11:31:28|S|100|7.980000||
B|BBBY|20210303|11:31:30|S|100|30.870000||
B|CMG|20210303|11:31:31|S|1|1448.440000||
B|CTRM|20210303|11:31:31|S|100|0.974900||
B|LYFT|20210303|11:31:31|S|48|63.180000||
B|VIR|20210303|11:31:31|S|14|39.650000||
B|VRTV|20210303|11:31:31|S|25|40.000000||
B|BA|20210303|11:31:32|S|56|234.140000||
B|PLTR|20210303|11:31:32|S|400|24.330000||
B|RPRX|20210303|11:31:32|S|100|45.220000||
B|FB|20210303|11:31:33|S|100|260.730000||
B|IPOF|20210303|11:31:33|S|200|12.520000||
B|LOGI|20210303|11:31:34|S|50|103.570000||
B|LYFT|20210303|11:31:34|S|160|63.260000||
B|NCTY|20210303|11:31:34|S|4|51.190000||
B|LMND|20210303|11:31:35|S|1|111.260000||
B|ABNB|20210303|11:31:36|S|26|186.030000||
B|DKNG|20210303|11:31:36|S|86|69.760000||
B|LYFT|20210303|11:31:36|S|100|63.340000||
B|LYFT|20210303|11:31:36|S|100|63.360000||
B|SOS|20210303|11:31:36|S|100|7.990000||
B|BBBY|20210303|11:31:37|S|50|30.850000||
B|LYFT|20210303|11:31:37|S|58|63.420000||
B|SE|20210303|11:31:37|S|1|259.440000||
B|SOS|20210303|11:31:37|S|50|7.990000||
B|SOS|20210303|11:31:37|S|100|7.980000||
B|VRTV|20210303|11:31:37|S|2|40.140000||
B|ZTO|20210303|11:31:37|S|92|35.260000||
B|SOS|20210303|11:31:38|S|100|7.970000||
B|CRBP|20210303|11:31:39|S|100|2.320000||
B|LU|20210303|11:31:39|S|100|15.700000||
B|LYFT|20210303|11:31:39|S|63|63.380000||
B|VRTV|20210303|11:31:39|S|60|39.940000||
B|ABNB|20210303|11:31:40|S|26|186.090000||
B|BBBY|20210303|11:31:40|S|100|30.800000||
B|GHVI|20210303|11:31:40|S|100|16.140000||
B|VLDR|20210303|11:31:40|S|100|15.620000||
B|VLDR|20210303|11:31:40|S|100|15.640000||
B|VRTV|20210303|11:31:40|S|2|40.470000||
B|ABNB|20210303|11:31:41|S|26|186.090000||
B|OCGN|20210303|11:31:41|S|100|12.250000||
B|ADBE|20210303|11:31:42|S|2|458.580000||
B|BAC|20210303|11:31:42|S|400|36.750000||
B|BMBL|20210303|11:31:42|S|500|65.170000||
B|FB|20210303|11:31:42|S|325|260.740000||
B|OCGN|20210303|11:31:42|S|100|12.250000||
B|SOS|20210303|11:31:42|S|100|7.960000||
B|SOS|20210303|11:31:42|S|100|7.960000||
B|MA|20210303|11:31:44|S|25|363.950000||
B|IZEA|20210303|11:31:45|S|250|4.170000||
B|VRTV|20210303|11:31:45|S|3|40.410000||
B|VRTV|20210303|11:31:45|S|11|40.410000||
B|AMAT|20210303|11:31:46|S|100|119.630000||
B|CMG|20210303|11:31:46|S|1|1447.440000||
B|VRTV|20210303|11:31:46|S|1|40.410000||
B|ZM|20210303|11:31:46|S|4|358.300000||
B|BBBY|20210303|11:31:47|S|62|30.720000||
B|NNDM|20210303|11:31:47|S|100|9.340000||
B|ZM|20210303|11:31:47|S|1|358.300000||
B|ABNB|20210303|11:31:48|S|26|186.080000||
B|HTGM|20210303|11:31:48|S|300|6.280000||
B|HTGM|20210303|11:31:48|S|800|6.290000||
B|LYFT|20210303|11:31:48|S|29|63.450000||
B|LYFT|20210303|11:31:48|S|100|63.430000||
B|TTCF|20210303|11:31:48|S|200|21.015000||
B|VRTV|20210303|11:31:48|S|12|39.660000||
B|ABNB|20210303|11:31:49|S|26|186.010000||
B|EXPR|20210303|11:31:49|S|200|2.660000||
B|LYFT|20210303|11:31:49|S|100|63.520000||
B|LYFT|20210303|11:31:49|S|100|63.560000||
B|BBBY|20210303|11:31:50|S|100|30.850000||
B|DMYI|20210303|11:31:50|S|5|12.790000||
B|TLRY|20210303|11:31:50|S|2|26.460000||
B|UWMC|20210303|11:31:50|S|72|9.460000||
B|UWMC|20210303|11:31:50|S|100|9.460000||
B|UWMC|20210303|11:31:50|S|100|9.460000||
B|GSAT|20210303|11:31:51|S|200|1.625000||
B|NVDA|20210303|11:31:51|S|2|525.130000||
B|SOS|20210303|11:31:51|S|100|7.940000||
B|VRTV|20210303|11:31:51|S|71|40.410000||
B|LTHM|20210303|11:31:52|S|7|19.760000||
B|MYT|20210303|11:31:52|S|100|4.330000||
B|BIDU|20210303|11:31:53|S|100|295.620000||
B|DM|20210303|11:31:53|S|37|19.000000||
B|IAI|20210303|11:31:53|S|600|93.960000||
B|LAC|20210303|11:31:53|S|500|18.070000||
B|SNAP|20210303|11:31:53|S|100|62.890000||
B|KHC|20210303|11:31:54|S|100|37.590000||
B|LYFT|20210303|11:31:54|S|100|63.450000||
B|UPST|20210303|11:31:54|S|3|59.610000||
B|BA|20210303|11:31:55|S|200|233.910000||
B|SOS|20210303|11:31:55|S|50|7.890000||
B|AI|20210303|11:31:56|S|10|97.370000||
B|JG|20210303|11:31:56|S|500|5.840000||
B|JG|20210303|11:31:56|S|900|5.840000||
B|LYFT|20210303|11:31:56|S|150|63.450000||
B|SOS|20210303|11:31:56|S|100|7.890000||
B|SOYB|20210303|11:31:56|S|10|21.030000||
B|GRPN|20210303|11:31:57|S|100|60.470000||
B|LYV|20210303|11:31:57|S|20|94.500000||
B|SOS|20210303|11:31:57|S|100|7.910000||
B|BBBY|20210303|11:31:58|S|15|30.840000||
B|QQQ|20210303|11:31:58|S|50|316.030000||
B|UWMC|20210303|11:31:58|S|100|9.470000||
B|COHN|20210303|11:31:59|S|18|34.710000||
B|DNN|20210303|11:31:59|S|300|1.210000||
B|DNN|20210303|11:31:59|S|2900|1.210000||
B|OCGN|20210303|11:31:59|S|40|12.250000||
B|SBUX|20210303|11:31:59|S|9|107.700000||
B|ABNB|20210303|11:32:00|S|20|185.910000||
B|ARKK|20210303|11:32:00|S|20|130.330000||
B|MO|20210303|11:32:00|S|1|45.400000||
B|SLGG|20210303|11:32:00|S|425|5.460000||
B|TQQQ|20210303|11:32:00|S|10|90.325000||
B|TSLA|20210303|11:32:00|S|10|691.260000||
B|TSLA|20210303|11:32:00|S|13|691.480000||
B|AAPL|20210303|11:32:01|S|20|124.920000||
B|THO|20210303|11:32:01|S|100|124.140000||
B|UWMC|20210303|11:32:01|S|100|9.470000||
B|VRTV|20210303|11:32:01|S|1|40.310000||
B|LYFT|20210303|11:32:02|S|100|63.565000||
B|THO|20210303|11:32:02|S|100|124.420000||
B|VRTV|20210303|11:32:02|S|12|39.660000||
B|NAK|20210303|11:32:03|S|100|0.739500||
B|THO|20210303|11:32:03|S|2|124.610000||
B|THO|20210303|11:32:03|S|200|124.500000||
B|AFRM|20210303|11:32:04|S|5|89.570000||
B|BBBY|20210303|11:32:04|S|40|30.980000||
B|BBBY|20210303|11:32:04|S|100|30.990000||
B|GME|20210303|11:32:04|S|20|122.450000||
B|OVID|20210303|11:32:04|S|100|4.110000||
B|OVID|20210303|11:32:04|S|400|4.105000||
B|TQQQ|20210303|11:32:04|S|30|90.360000||
B|VRTV|20210303|11:32:04|S|12|39.680000||
B|BBBY|20210303|11:32:05|S|200|30.940000||
B|QCLN|20210303|11:32:05|S|1|72.500000||
B|SOS|20210303|11:32:05|S|100|7.980000||
B|SOS|20210303|11:32:05|S|100|7.980000||
B|UBER|20210303|11:32:05|S|100|57.760000||
B|VRTV|20210303|11:32:05|S|30|39.880000||
B|GSAT|20210303|11:32:07|S|100|1.630000||
B|HUYA|20210303|11:32:07|S|1100|27.270000||
B|LYFT|20210303|11:32:07|S|100|63.440000||
B|LYFT|20210303|11:32:07|S|100|63.440000||
B|RPRX|20210303|11:32:07|S|3|45.300000||
B|TWTR|20210303|11:32:07|S|10|73.220000||
B|GNLN|20210303|11:32:08|S|100|6.020000||
B|PATK|20210303|11:32:08|S|10|83.640000||
B|AMZN|20210303|11:32:09|S|1|3067.630000||
B|GME|20210303|11:32:09|S|100|122.450000||
B|OCGN|20210303|11:32:09|S|100|12.300000||
B|OCGN|20210303|11:32:09|S|200|12.300000||
B|OCGN|20210303|11:32:09|S|300|12.300000||
B|TRXC|20210303|11:32:09|S|200|5.020000||
B|TSLA|20210303|11:32:09|S|6|690.840000||
B|AFRM|20210303|11:32:10|S|6|89.560000||
B|CRM|20210303|11:32:10|S|1|209.950000||
B|OCGN|20210303|11:32:10|S|900|12.270000||
B|OVID|20210303|11:32:10|S|100|4.110000||
B|SNOW|20210303|11:32:10|S|1|259.040000||
B|SOS|20210303|11:32:10|S|100|7.980000||
B|TCOM|20210303|11:32:10|S|25|40.070000||
B|ETSY|20210303|11:32:11|S|8|218.130000||
B|HUM|20210303|11:32:11|S|5|386.810000||
B|NVDA|20210303|11:32:11|S|5|525.280000||
B|OCGN|20210303|11:32:11|S|100|12.300000||
B|VRTV|20210303|11:32:11|S|32|39.970000||
B|OCGN|20210303|11:32:12|S|100|12.330000||
B|FTCH|20210303|11:32:13|S|30|60.030000||
B|VRTV|20210303|11:32:13|S|3|39.940000||
B|AIKI|20210303|11:32:14|S|300|1.230000||
B|HOTH|20210303|11:32:14|S|100|2.200000||
B|SOS|20210303|11:32:14|S|50|7.970000||
B|SOS|20210303|11:32:14|S|200|7.970000||
B|TNA|20210303|11:32:14|S|300|95.380000||
B|CRM|20210303|11:32:15|S|15|209.950000||
B|MARA|20210303|11:32:15|S|100|38.270000||
B|STPK|20210303|11:32:15|S|100|30.600000||
B|ZM|20210303|11:32:15|S|5|359.350000||
B|JNJ|20210303|11:32:16|S|5|157.050000||
B|MO|20210303|11:32:16|S|12|45.370000||
B|AAPL|20210303|11:32:17|S|1|124.910000||
B|BA|20210303|11:32:17|S|200|233.830000||
B|MELI|20210303|11:32:17|S|10|1607.620000||
B|TWTR|20210303|11:32:17|S|366|73.220000||
B|AJRD|20210303|11:32:18|S|200|52.170000||
B|FB|20210303|11:32:18|S|232|260.790000||
B|LYFT|20210303|11:32:18|S|10|63.330000||
B|PDD|20210303|11:32:18|S|10|174.700000||
B|TSLA|20210303|11:32:18|S|50|690.650000||
B|KMPH|20210303|11:32:19|S|14|14.380000||
B|ZM|20210303|11:32:19|S|50|359.920000||
B|AAPL|20210303|11:32:20|S|100|124.910000||
B|DKNG|20210303|11:32:20|S|210|69.880000||
B|EBAY|20210303|11:32:20|S|100|55.830000||
B|NIO|20210303|11:32:20|S|14|43.720000||
B|SOS|20210303|11:32:20|S|2500|7.970000||
B|UBER|20210303|11:32:21|S|200|57.710000||
B|UVXY|20210303|11:32:21|S|3650|8.545000||
B|VRTV|20210303|11:32:21|S|2|39.900000||
B|AIMC|20210303|11:32:22|S|300|62.410000||
B|AIMC|20210303|11:32:22|S|700|62.400000||
B|OCGN|20210303|11:32:22|S|50|12.370000||
B|FUTY|20210303|11:32:23|S|47|38.010000||
B|NET|20210303|11:32:23|S|100|73.550000||
B|OCGN|20210303|11:32:23|S|100|12.340000||
B|ABT|20210303|11:32:24|S|2|120.860000||
B|IBUY|20210303|11:32:24|S|25|134.030000||
B|LYFT|20210303|11:32:24|S|26|63.390000||
B|ARKK|20210303|11:32:26|S|100|130.380000||
B|ARKK|20210303|11:32:26|S|500|130.380000||
B|CVX|20210303|11:32:26|S|200|104.330000||
B|NIO|20210303|11:32:26|S|51|43.700000||
B|ARKK|20210303|11:32:27|S|100|130.420000||
B|ARKK|20210303|11:32:27|S|2000|130.410000||
B|KLIC|20210303|11:32:27|S|600|49.630000||
B|SOS|20210303|11:32:27|S|100|7.960000||
B|SOS|20210303|11:32:27|S|100|7.960000||
B|ZYME|20210303|11:32:27|S|100|35.435000||
B|OCGN|20210303|11:32:28|S|100|12.380000||
B|RAVN|20210303|11:32:28|S|30|42.170000||
B|ZYME|20210303|11:32:28|S|100|35.515000||
B|AMTX|20210303|11:32:29|S|400|18.280000||
B|ARKK|20210303|11:32:29|S|3|130.410000||
B|HZON|20210303|11:32:29|S|5|11.900000||
B|OCGN|20210303|11:32:29|S|750|12.370000||
B|ADP|20210303|11:32:30|S|49|173.870000||
B|ESTC|20210303|11:32:30|S|4|136.070000||
B|OCGN|20210303|11:32:30|S|200|12.380000||
B|SM|20210303|11:32:30|S|100|15.650000||
B|CRSR|20210303|11:32:31|S|1|35.490000||
B|KOPN|20210303|11:32:31|S|100|9.580000||
B|OMP|20210303|11:32:31|S|275|20.890000||
B|IPOE|20210303|11:32:32|S|1|18.570000||
B|NVDA|20210303|11:32:32|S|50|525.270000||
B|OCGN|20210303|11:32:32|S|67|12.390000||
B|OCGN|20210303|11:32:32|S|100|12.380000||
B|RPRX|20210303|11:32:32|S|2|45.300000||
B|Z|20210303|11:32:32|S|50|156.825000||
B|DMTK|20210303|11:32:33|S|150|69.310000||
B|MRNA|20210303|11:32:33|S|24|138.530000||
B|OCGN|20210303|11:32:33|S|1900|12.380000||
B|SOS|20210303|11:32:33|S|9|7.980000||
B|UBER|20210303|11:32:33|S|57|57.590000||
B|ESTC|20210303|11:32:34|S|20|136.080000||
B|UAVS|20210303|11:32:34|S|50|7.850000||
B|ZM|20210303|11:32:34|S|5|359.960000||
B|BRK/B|20210303|11:32:35|S|100|253.755000||
B|BRK/B|20210303|11:32:35|S|300|253.740000||
B|OCGN|20210303|11:32:35|S|50|12.440000||
B|PLNT|20210303|11:32:35|S|35|85.160000||
B|SPR|20210303|11:32:35|S|100|48.840000||
B|ADSK|20210303|11:32:36|S|4|274.290000||
B|GOLD|20210303|11:32:36|S|1|19.440000||
B|MAR|20210303|11:32:36|S|100|149.610000||
B|PG|20210303|11:32:36|S|40|123.320000||
B|SOS|20210303|11:32:36|S|100|7.990000||
B|ZKIN|20210303|11:32:36|S|400|6.800000||
B|ZM|20210303|11:32:36|S|2|359.970000||
B|COHN|20210303|11:32:38|S|7|34.840000||
B|CRESY|20210303|11:32:38|S|100|4.740000||
B|EDN|20210303|11:32:38|S|100|3.670000||
B|TSLA|20210303|11:32:38|S|5|690.550000||
B|BILI|20210303|11:32:40|S|100|144.390000||
B|SOS|20210303|11:32:40|S|100|8.020000||
B|FSLY|20210303|11:32:41|S|10|69.530000||
B|OCGN|20210303|11:32:41|S|100|12.380000||
B|ZI|20210303|11:32:41|S|10|51.040000||
B|BBBY|20210303|11:32:42|S|100|30.750000||
B|SOS|20210303|11:32:42|S|100|8.010000||
B|SOS|20210303|11:32:42|S|400|8.010000||
B|HTBX|20210303|11:32:43|S|300|8.990000||
B|TQQQ|20210303|11:32:43|S|30|90.230000||
B|ACST|20210303|11:32:44|S|200|0.685000||
B|BIDU|20210303|11:32:44|S|10|296.010000||
B|XOM|20210303|11:32:44|S|100|56.620000||
B|GS|20210303|11:32:45|S|20|337.910000||
B|OCGN|20210303|11:32:45|S|100|12.380000||
B|BBBY|20210303|11:32:46|S|20|30.640000||
B|ATNX|20210303|11:32:47|S|100|4.970000||
B|IBN|20210303|11:32:47|S|100|17.250000||
B|VRTV|20210303|11:32:47|S|29|40.290000||
B|CELH|20210303|11:32:48|S|100|61.510000||
B|DPZ|20210303|11:32:48|S|5|339.700000||
B|LYFT|20210303|11:32:48|S|100|63.290000||
B|VRTV|20210303|11:32:48|S|42|40.290000||
B|RIOT|20210303|11:32:49|S|17|53.480000||
B|UWMC|20210303|11:32:49|S|100|9.430000||
B|TQQQ|20210303|11:32:50|S|30|90.240000||
B|BBBY|20210303|11:32:51|S|35|30.810000||
B|TRXC|20210303|11:32:51|S|77|4.980000||
B|FUSE|20210303|11:32:52|S|5|10.170000||
B|JKS|20210303|11:32:52|S|100|48.550000||
B|JKS|20210303|11:32:52|S|400|48.540000||
B|JKS|20210303|11:32:52|S|500|48.540000||
B|TQQQ|20210303|11:32:52|S|30|90.280000||
B|AONE|20210303|11:32:53|S|100|12.700000||
B|CYRN|20210303|11:32:54|S|100|1.040000||
B|FTNT|20210303|11:32:54|S|2|172.280000||
B|FVRR|20210303|11:32:54|S|15|265.680000||
B|SOS|20210303|11:32:54|S|100|8.020000||
B|ZIM|20210303|11:32:54|S|100|20.970000||
B|CTRM|20210303|11:32:55|S|600|0.979900||
B|SLGG|20210303|11:32:55|S|100|5.430000||
B|SLGG|20210303|11:32:55|S|100|5.430000||
B|SPI|20210303|11:32:55|S|100|8.610000||
B|VRTV|20210303|11:32:55|S|2|40.100000||
B|FLR|20210303|11:32:56|S|500|18.120000||
B|DDOG|20210303|11:32:57|S|2|91.010000||
B|OCGN|20210303|11:32:57|S|50|12.370000||
B|RKT|20210303|11:32:57|S|5|33.430000||
B|KHC|20210303|11:32:58|S|100|37.570000||
B|SOS|20210303|11:32:58|S|100|8.060000||
B|ZM|20210303|11:32:58|S|2|359.430000||
B|CRM|20210303|11:32:59|S|100|210.030000||
B|GEN|20210303|11:32:59|S|3000|0.592600||
B|OVID|20210303|11:32:59|S|111|4.160000||
B|SOS|20210303|11:32:59|S|100|8.070000||
B|VRTV|20210303|11:32:59|S|7|40.150000||
B|LYFT|20210303|11:33:00|S|100|63.230000||
B|SCVL|20210303|11:33:00|S|700|51.720000||
B|TWTR|20210303|11:33:00|S|100|73.240000||
B|TWTR|20210303|11:33:00|S|100|73.250000||
B|ZNGA|20210303|11:33:00|S|10|11.310000||
B|ZNGA|20210303|11:33:00|S|20|11.310000||
B|CLEU|20210303|11:33:01|S|100|4.010000||
B|LAZR|20210303|11:33:01|S|1|27.040000||
B|SNOW|20210303|11:33:01|S|6|257.950000||
B|TSLA|20210303|11:33:01|S|1|690.350000||
B|ABT|20210303|11:33:02|S|20|120.840000||
B|CGC|20210303|11:33:02|S|6|34.420000||
B|LYFT|20210303|11:33:02|S|48|63.230000||
B|BBBY|20210303|11:33:03|S|100|30.620000||
B|OCGN|20210303|11:33:03|S|100|12.330000||
B|TDC|20210303|11:33:03|S|100|41.310000||
B|ZIOP|20210303|11:33:03|S|100|4.840000||
B|ZIOP|20210303|11:33:03|S|100|4.840000||
B|ESGC|20210303|11:33:04|S|500|2.060000||
B|ESGC|20210303|11:33:04|S|900|2.060000||
B|GME|20210303|11:33:04|S|55|121.880000||
B|SLGG|20210303|11:33:04|S|50|5.420000||
B|FLGT|20210303|11:33:05|S|2|97.600000||
B|NCTY|20210303|11:33:05|S|10|51.620000||
B|LI|20210303|11:33:06|S|200|23.590000||
B|SSYS|20210303|11:33:06|S|10|28.780000||
B|TSLA|20210303|11:33:06|S|70|690.180000||
B|PENN|20210303|11:33:07|S|30|126.380000||
B|BYND|20210303|11:33:08|S|20|139.470000||
B|SHOP|20210303|11:33:08|S|1|1265.460000||
B|TSLA|20210303|11:33:08|S|100|690.670000||
B|TSLA|20210303|11:33:08|S|300|690.800000||
B|GME|20210303|11:33:09|S|100|121.680000||
B|OVID|20210303|11:33:09|S|200|4.150000||
B|OVID|20210303|11:33:09|S|1200|4.140000||
B|SOS|20210303|11:33:09|S|100|8.000000||
B|TQQQ|20210303|11:33:09|S|30|90.180000||
B|VECO|20210303|11:33:09|S|50|22.230000||
B|DRIO|20210303|11:33:10|S|2|25.940000||
B|SQ|20210303|11:33:10|S|2|243.320000||
B|TSLA|20210303|11:33:10|S|100|690.280000||
B|TSLA|20210303|11:33:10|S|143|690.000000||
B|VXX|20210303|11:33:10|S|300|14.920000||
B|YGMZ|20210303|11:33:10|S|100|10.590000||
B|GME|20210303|11:33:11|S|5|121.790000||
B|TAOP|20210303|11:33:11|S|68|10.500000||
B|AFRM|20210303|11:33:12|S|1|89.360000||
B|EBAY|20210303|11:33:12|S|100|55.890000||
B|NIO|20210303|11:33:12|S|100|43.630000||
B|TQQQ|20210303|11:33:12|S|30|90.190000||
B|TSLA|20210303|11:33:12|S|50|690.440000||
B|TWTR|20210303|11:33:12|S|1|73.190000||
B|ICLN|20210303|11:33:13|S|25|25.040000||
B|RADA|20210303|11:33:13|S|40|13.070000||
B|STPK|20210303|11:33:13|S|20|30.580000||
B|SWKS|20210303|11:33:13|S|7|180.400000||
B|TQQQ|20210303|11:33:13|S|30|90.170000||
B|TRIP|20210303|11:33:13|S|300|54.800000||
B|TRIP|20210303|11:33:13|S|2000|54.830000||
B|NCTY|20210303|11:33:14|S|90|51.720000||
B|SNPS|20210303|11:33:14|S|2|242.820000||
B|BBBY|20210303|11:33:15|S|25|30.730000||
B|OCGN|20210303|11:33:15|S|20|12.320000||
B|RPRX|20210303|11:33:15|S|100|45.280000||
B|SQ|20210303|11:33:15|S|1|243.570000||
B|TRXC|20210303|11:33:15|S|200|4.970000||
B|ZM|20210303|11:33:15|S|4|359.330000||
B|BBBY|20210303|11:33:16|S|1|30.730000||
B|CMG|20210303|11:33:16|S|1|1447.630000||
B|JMIA|20210303|11:33:16|S|70|43.590000||
B|MFGP|20210303|11:33:16|S|100|6.920000||
B|MFGP|20210303|11:33:16|S|200|6.920000||
B|VOO|20210303|11:33:16|S|1|355.090000||
B|AAPL|20210303|11:33:17|S|100|124.840000||
B|HCM|20210303|11:33:17|S|200|30.250000||
B|JMOM|20210303|11:33:18|S|3|39.100000||
B|VRTV|20210303|11:33:18|S|100|40.820000||
B|SOS|20210303|11:33:19|S|100|7.950000||
B|VRTV|20210303|11:33:19|S|10|40.770000||
B|CASH|20210303|11:33:20|S|100|45.920000||
B|DKNG|20210303|11:33:20|S|14|69.790000||
B|NXTD|20210303|11:33:20|S|100|1.780000||
B|NXTD|20210303|11:33:20|S|200|1.780000||
B|SMMT|20210303|11:33:20|S|1|6.260000||
B|SOS|20210303|11:33:20|S|100|7.970000||
B|TDOC|20210303|11:33:20|S|1|208.300000||
B|WPC|20210303|11:33:20|S|10|68.080000||
B|APPS|20210303|11:33:21|S|18|93.980000||
B|RNWK|20210303|11:33:21|S|1586|4.860000||
B|RNWK|20210303|11:33:21|S|2000|4.860000||
B|OCGN|20210303|11:33:22|S|750|12.370000||
B|OCGN|20210303|11:33:22|S|900|12.370000||
B|SPYD|20210303|11:33:22|S|5|37.960000||
B|VXX|20210303|11:33:22|S|403|14.920000||
B|ASO|20210303|11:33:23|S|50|25.410000||
B|RPRX|20210303|11:33:23|S|150|45.280000||
B|SOS|20210303|11:33:23|S|5|7.970000||
B|STEP|20210303|11:33:23|S|10|34.910000||
B|TXMD|20210303|11:33:24|S|405|1.470000||
B|ZOM|20210303|11:33:24|S|4|2.155000||
B|KMPH|20210303|11:33:25|S|500|14.540000||
B|LYFT|20210303|11:33:25|S|5|63.290000||
B|TSLA|20210303|11:33:25|S|100|690.290000||
B|PYPL|20210303|11:33:26|S|4|261.070000||
B|SKLZ|20210303|11:33:26|S|100|31.770000||
B|TSLA|20210303|11:33:26|S|14|690.390000||
B|GILD|20210303|11:33:27|S|20|63.060000||
B|SQ|20210303|11:33:27|S|50|243.040000||
B|KMPH|20210303|11:33:28|S|500|14.540000||
B|PSAC|20210303|11:33:28|S|100|13.960000||
B|SQ|20210303|11:33:28|S|50|243.000000||
B|TRXC|20210303|11:33:28|S|100|4.960000||
B|INUV|20210303|11:33:29|S|2|1.335000||
B|JD|20210303|11:33:29|S|6|95.920000||
B|SOS|20210303|11:33:29|S|100|7.950000||
B|TSLA|20210303|11:33:29|S|13|690.380000||
B|VRTV|20210303|11:33:29|S|100|40.870000||
B|ZTS|20210303|11:33:29|S|100|151.680000||
B|JJN|20210303|11:33:30|S|7|70.240000||
B|MU|20210303|11:33:30|S|100|92.910000||
B|OPTN|20210303|11:33:30|S|100|3.990000||
B|RKT|20210303|11:33:30|S|900|33.530000||
B|SOS|20210303|11:33:30|S|100|7.960000||
B|AMAT|20210303|11:33:31|S|400|119.460000||
B|VRTV|20210303|11:33:31|S|100|40.410000||
B|AMC|20210303|11:33:32|S|300|8.960000||
B|CVX|20210303|11:33:32|S|47|104.230000||
B|MS|20210303|11:33:32|S|100|82.250000||
B|DG|20210303|11:33:33|S|40|185.320000||
B|OCGN|20210303|11:33:33|S|100|12.420000||
B|KOPN|20210303|11:33:34|S|90|9.550000||
B|MEOH|20210303|11:33:34|S|25|39.270000||
B|AMBA|20210303|11:33:35|S|200|122.380000||
B|AYX|20210303|11:33:35|S|10|90.590000||
B|GME|20210303|11:33:35|S|10|121.780000||
B|U|20210303|11:33:35|S|1|105.510000||
B|AMD|20210303|11:33:36|S|10|83.550000||
B|BA|20210303|11:33:36|S|21|234.020000||
B|LLY|20210303|11:33:36|S|5|202.460000||
B|SQQQ|20210303|11:33:36|S|100|14.170000||
B|UBOT|20210303|11:33:36|S|1|41.650000||
B|YGMZ|20210303|11:33:36|S|100|10.670000||
B|ZM|20210303|11:33:36|S|3|359.300000||
B|KMPH|20210303|11:33:37|S|100|14.620000||
B|SOS|20210303|11:33:37|S|120|7.980000||
B|ZM|20210303|11:33:37|S|10|359.300000||
B|OSH|20210303|11:33:38|S|5|55.810000||
B|UWMC|20210303|11:33:38|S|100|9.430000||
B|BILI|20210303|11:33:39|S|1|143.860000||
B|VEEV|20210303|11:33:39|S|15|275.260000||
B|KMPH|20210303|11:33:40|S|200|14.630000||
B|UNH|20210303|11:33:40|S|2|336.420000||
B|ORC|20210303|11:33:41|S|100|5.760000||
B|UUUU|20210303|11:33:41|S|1|6.250000||
B|ZLAB|20210303|11:33:41|S|100|143.650000||
B|OCGN|20210303|11:33:42|S|100|12.400000||
B|PDBC|20210303|11:33:42|S|50|17.410000||
B|SOS|20210303|11:33:42|S|100|7.980000||
B|SRPT|20210303|11:33:42|S|400|90.090000||
B|ZNGA|20210303|11:33:42|S|100|11.305000||
B|ANSS|20210303|11:33:43|S|4|327.050000||
B|SE|20210303|11:33:43|S|20|259.050000||
B|UTG|20210303|11:33:43|S|100|31.550000||
B|BBBY|20210303|11:33:44|S|100|30.700000||
B|RIOT|20210303|11:33:44|S|100|53.380000||
B|NVDA|20210303|11:33:45|S|5|524.060000||
B|TSLA|20210303|11:33:45|S|10|690.220000||
B|TSLA|20210303|11:33:45|S|25|690.020000||
B|BAC|20210303|11:33:46|S|10|36.700000||
B|MMM|20210303|11:33:46|S|5|178.500000||
B|RNWK|20210303|11:33:46|S|100|4.900000||
B|RNWK|20210303|11:33:46|S|100|4.900000||
B|RNWK|20210303|11:33:46|S|1000|4.900000||
B|TQQQ|20210303|11:33:46|S|30|90.090000||
B|CMG|20210303|11:33:47|S|1|1447.440000||
B|ONTX|20210303|11:33:47|S|200|1.160000||
B|TQQQ|20210303|11:33:47|S|30|90.100000||
B|TRXC|20210303|11:33:47|S|10|4.970000||
B|UNG|20210303|11:33:47|S|7|10.590000||
B|AI|20210303|11:33:48|S|10|97.760000||
B|MRNA|20210303|11:33:48|S|100|138.500000||
B|MRNA|20210303|11:33:48|S|100|138.500000||
B|TQQQ|20210303|11:33:48|S|30|90.100000||
B|UUUU|20210303|11:33:48|S|2|6.260000||
B|WKHS|20210303|11:33:48|S|300|15.390000||
B|WKHS|20210303|11:33:48|S|800|15.390000||
B|ADBE|20210303|11:33:49|S|20|457.880000||
B|CLVS|20210303|11:33:50|S|500|5.790000||
B|MFGP|20210303|11:33:50|S|200|6.920000||
B|PM|20210303|11:33:50|S|5|85.690000||
B|RNWK|20210303|11:33:50|S|100|4.900000||
B|UVXY|20210303|11:33:50|S|3180|8.560000||
B|BUD|20210303|11:33:51|S|100|59.650000||
B|OCGN|20210303|11:33:51|S|240|12.400000||
B|RILY|20210303|11:33:51|S|200|68.470000||
B|TECK|20210303|11:33:51|S|100|21.410000||
B|JJN|20210303|11:33:52|S|100|70.230000||
B|MREO|20210303|11:33:52|S|100|4.480000||
B|TRXC|20210303|11:33:52|S|100|4.970000||
B|ZI|20210303|11:33:52|S|100|50.735000||
B|AAPL|20210303|11:33:53|S|200|124.740000||
B|BAR|20210303|11:33:53|S|1|17.120000||
B|TTT|20210303|11:33:54|S|100|42.330000||
B|TWTR|20210303|11:33:54|S|100|73.110000||
B|TWTR|20210303|11:33:54|S|900|73.110000||
B|VRTV|20210303|11:33:54|S|20|40.430000||
B|VRTV|20210303|11:33:55|S|2|40.370000||
B|BILI|20210303|11:33:56|S|100|143.730000||
B|SRNE|20210303|11:33:56|S|24|9.470000||
B|RNWK|20210303|11:33:57|S|2000|4.930000||
B|SOS|20210303|11:33:57|S|100|8.020000||
B|SOS|20210303|11:33:57|S|100|8.020000||
B|SOS|20210303|11:33:57|S|100|8.020000||
B|NFG|20210303|11:33:58|S|1|46.670000||
B|OIS|20210303|11:33:58|S|86|8.190000||
B|TQQQ|20210303|11:33:58|S|30|90.100000||
B|IPOE|20210303|11:33:59|S|100|18.560000||
B|LRCX|20210303|11:33:59|S|18|574.590000||
B|COWN|20210303|11:34:00|S|1|37.770000||
B|LAZR|20210303|11:34:00|S|30|27.000000||
B|OCGN|20210303|11:34:00|S|20|12.360000||
B|SABR|20210303|11:34:00|S|244|15.090000||
B|DNN|20210303|11:34:01|S|2400|1.210000||
B|KMPH|20210303|11:34:01|S|1169|14.400000||
B|SY|20210303|11:34:01|S|100|14.740000||
B|TSLA|20210303|11:34:01|S|46|690.200000||
B|KRE|20210303|11:34:02|S|100|67.520000||
B|GME|20210303|11:34:03|S|75|121.680000||
B|IVZ|20210303|11:34:03|S|100|24.210000||
B|IBB|20210303|11:34:04|S|100|154.240000||
B|AAPL|20210303|11:34:05|S|50|124.820000||
B|AI|20210303|11:34:05|S|4|97.660000||
B|BYD|20210303|11:34:05|S|100|63.480000||
B|GME|20210303|11:34:06|S|3|121.620000||
B|MRNA|20210303|11:34:07|S|100|138.560000||
B|MRNA|20210303|11:34:07|S|100|138.560000||
B|MRNA|20210303|11:34:07|S|400|138.510000||
B|PYPL|20210303|11:34:07|S|1|261.380000||
B|TSLA|20210303|11:34:07|S|50|689.920000||
B|VRTV|20210303|11:34:07|S|1|40.220000||
B|BBBY|20210303|11:34:08|S|35|30.460000||
B|TTD|20210303|11:34:08|S|2|745.050000||
B|ZM|20210303|11:34:08|S|1|358.810000||
B|RNWK|20210303|11:34:09|S|1500|4.940000||
B|TSLA|20210303|11:34:09|S|1|689.890000||
B|AMZN|20210303|11:34:10|S|1|3066.470000||
B|SOS|20210303|11:34:10|S|200|7.950000||
B|OCGN|20210303|11:34:11|S|100|12.260000||
B|RAMP|20210303|11:34:11|S|79|63.170000||
B|SPY|20210303|11:34:11|S|50|386.230000||
B|COHN|20210303|11:34:12|S|1|34.360000||
B|GME|20210303|11:34:12|S|50|121.800000||
B|SOS|20210303|11:34:12|S|1000|7.950000||
B|RKT|20210303|11:34:13|S|1028|33.100000||
B|TSLA|20210303|11:34:13|S|20|689.470000||
B|ZTO|20210303|11:34:13|S|74|35.320000||
B|ZTO|20210303|11:34:13|S|200|35.320000||
B|MTCH|20210303|11:34:14|S|10|152.410000||
B|SOS|20210303|11:34:14|S|100|7.930000||
B|SOS|20210303|11:34:14|S|100|7.940000||
B|ZTS|20210303|11:34:14|S|100|151.590000||
B|OCGN|20210303|11:34:15|S|321|12.280000||
B|SOS|20210303|11:34:15|S|5|7.940000||
B|TQQQ|20210303|11:34:15|S|1|90.110000||
B|AAPL|20210303|11:34:16|S|1|124.780000||
B|BGS|20210303|11:34:16|S|100|27.960000||
B|PDD|20210303|11:34:16|S|100|174.870000||
B|BBBY|20210303|11:34:17|S|25|30.540000||
B|INUV|20210303|11:34:17|S|1000|1.335000||
B|LYFT|20210303|11:34:17|S|48|63.380000||
B|TMPM|20210303|11:34:17|S|200|10.060000||
B|OCGN|20210303|11:34:18|S|294|12.300000||
B|SOS|20210303|11:34:19|S|62|7.950000||
B|SRPT|20210303|11:34:19|S|2|89.960000||
B|VRTV|20210303|11:34:19|S|1|39.830000||
B|AVAV|20210303|11:34:20|S|17|116.360000||
B|BBVA|20210303|11:34:20|S|5|5.670000||
B|SE|20210303|11:34:20|S|8|259.225000||
B|TSLA|20210303|11:34:20|S|1|689.540000||
B|ABCL|20210303|11:34:21|S|9|38.030000||
B|BA|20210303|11:34:21|S|42|234.160000||
B|FTCH|20210303|11:34:21|S|109|59.960000||
B|OCGN|20210303|11:34:21|S|100|12.320000||
B|SOS|20210303|11:34:21|S|90|7.930000||
B|AI|20210303|11:34:22|S|1|97.660000||
B|BA|20210303|11:34:22|S|42|234.140000||
B|TSLA|20210303|11:34:22|S|40|689.730000||
B|TRXC|20210303|11:34:23|S|100|4.960000||
B|TRXC|20210303|11:34:23|S|200|4.960000||
B|TRXC|20210303|11:34:23|S|300|4.960000||
B|TRXC|20210303|11:34:23|S|700|4.960000||
B|ZNGA|20210303|11:34:23|S|100|11.305000||
B|ZNGA|20210303|11:34:23|S|200|11.305000||
B|BBBY|20210303|11:34:24|S|100|30.660000||
B|IJT|20210303|11:34:24|S|200|129.000000||
B|PTON|20210303|11:34:24|S|4|113.130000||
B|SOS|20210303|11:34:24|S|100|7.920000||
B|ATGE|20210303|11:34:25|S|100|38.530000||
B|SOS|20210303|11:34:25|S|100|7.940000||
B|VRTV|20210303|11:34:25|S|4|39.830000||
B|BBBY|20210303|11:34:26|S|100|30.670000||
B|FB|20210303|11:34:26|S|20|260.030000||
B|PTON|20210303|11:34:26|S|1|113.060000||
B|BBBY|20210303|11:34:27|S|100|30.660000||
B|PDD|20210303|11:34:27|S|50|174.790000||
B|VRTV|20210303|11:34:27|S|100|39.500000||
B|XONE|20210303|11:34:27|S|20|38.440000||
B|SBLK|20210303|11:34:28|S|400|14.110000||
B|BBBY|20210303|11:34:29|S|100|30.690000||
B|NNDM|20210303|11:34:29|S|300|9.340000||
B|SOS|20210303|11:34:29|S|100|7.880000||
B|SOS|20210303|11:34:29|S|200|7.880000||
B|Z|20210303|11:34:29|S|42|156.170000||
B|AIO|20210303|11:34:30|S|4|28.240000||
B|MRVL|20210303|11:34:30|S|100|47.090000||
B|MRVL|20210303|11:34:30|S|200|47.090000||
B|NFLX|20210303|11:34:30|S|7|534.620000||
B|SOS|20210303|11:34:30|S|100|7.870000||
B|LABU|20210303|11:34:31|S|100|101.420000||
B|LABU|20210303|11:34:31|S|100|101.490000||
B|OCGN|20210303|11:34:31|S|82|12.310000||
B|BBBY|20210303|11:34:32|S|300|30.680000||
B|FNGU|20210303|11:34:33|S|30|33.840000||
B|RIDE|20210303|11:34:33|S|58|19.730000||
B|SOS|20210303|11:34:33|S|100|7.860000||
B|SOS|20210303|11:34:33|S|2000|7.860000||
B|BILI|20210303|11:34:34|S|40|143.580000||
B|SOS|20210303|11:34:34|S|100|7.860000||
B|YGMZ|20210303|11:34:34|S|116|10.760000||
B|ZNGA|20210303|11:34:34|S|100|11.305000||
B|EBON|20210303|11:34:35|S|50|7.480000||
B|GME|20210303|11:34:35|S|100|122.020000||
B|SOS|20210303|11:34:35|S|100|7.840000||
B|GRWG|20210303|11:34:36|S|1000|47.590000||
B|NIO|20210303|11:34:36|S|18|43.570000||
B|UWMC|20210303|11:34:36|S|100|9.580000||
B|APRE|20210303|11:34:37|S|33|5.970000||
B|NIO|20210303|11:34:37|S|340|43.560000||
B|RIOT|20210303|11:34:37|S|100|53.220000||
B|DOCU|20210303|11:34:38|S|1|226.210000||
B|JNJ|20210303|11:34:38|S|1|157.110000||
B|RIOT|20210303|11:34:38|S|40|53.220000||
B|TITN|20210303|11:34:38|S|100|26.165000||
B|TSLA|20210303|11:34:38|S|2|689.810000||
B|FB|20210303|11:34:39|S|98|260.110000||
B|SOS|20210303|11:34:39|S|100|7.840000||
B|UWMC|20210303|11:34:39|S|120|9.600000||
B|TBT|20210303|11:34:40|S|500|20.660000||
B|ZNGA|20210303|11:34:40|S|100|11.305000||
B|ZNGA|20210303|11:34:40|S|100|11.305000||
B|BBBY|20210303|11:34:41|S|100|30.610000||
B|BLU|20210303|11:34:41|S|200|4.080000||
B|BLU|20210303|11:34:41|S|500|4.080000||
B|BLU|20210303|11:34:41|S|600|4.080000||
B|DSPG|20210303|11:34:41|S|10|16.080000||
B|SOS|20210303|11:34:41|S|30|7.820000||
B|BLU|20210303|11:34:42|S|100|4.090000||
B|SOS|20210303|11:34:42|S|200|7.830000||
B|ZM|20210303|11:34:42|S|100|358.710000||
B|TQQQ|20210303|11:34:43|S|25|90.050000||
B|VRTV|20210303|11:34:43|S|10|39.840000||
B|EBON|20210303|11:34:44|S|50|7.490000||
B|GE|20210303|11:34:44|S|100|13.520000||
B|SOS|20210303|11:34:44|S|100|7.840000||
B|AAPL|20210303|11:34:45|S|2|124.720000||
B|LAC|20210303|11:34:45|S|100|18.050000||
B|LTRPA|20210303|11:34:45|S|1000|6.050000||
B|PDD|20210303|11:34:45|S|5|174.790000||
B|PYPL|20210303|11:34:45|S|1|261.060000||
B|BBBY|20210303|11:34:46|S|5|30.630000||
B|DOMO|20210303|11:34:47|S|300|63.360000||
B|DOMO|20210303|11:34:47|S|500|63.330000||
B|GME|20210303|11:34:47|S|1|121.870000||
B|LNFA|20210303|11:34:47|S|50|10.040000||
B|LTRPA|20210303|11:34:47|S|1500|6.060000||
B|PENN|20210303|11:34:47|S|10|126.710000||
B|PLTR|20210303|11:34:47|S|100|24.410000||
B|TSLA|20210303|11:34:47|S|50|689.320000||
B|ZM|20210303|11:34:47|S|1|358.860000||
B|ORTX|20210303|11:34:48|S|900|7.660000||
B|SENS|20210303|11:34:48|S|200|3.445000||
B|GME|20210303|11:34:49|S|9|121.880000||
B|ZOM|20210303|11:34:49|S|600|2.160000||
B|AAPL|20210303|11:34:50|S|3|124.730000||
B|CSIQ|20210303|11:34:50|S|21|45.430000||
B|FNHC|20210303|11:34:50|S|10|6.710000||
B|SOS|20210303|11:34:50|S|100|7.880000||
B|ACIC|20210303|11:34:51|S|60|12.060000||
B|BTG|20210303|11:34:51|S|700|4.370000||
B|UWMC|20210303|11:34:51|S|100|9.590000||
B|LI|20210303|11:34:52|S|600|23.550000||
B|RDFN|20210303|11:34:52|S|2|73.800000||
B|MARA|20210303|11:34:53|S|98|37.990000||
B|PTON|20210303|11:34:53|S|200|112.950000||
B|SKYW|20210303|11:34:54|S|70|56.740000||
B|SOS|20210303|11:34:54|S|100|7.880000||
B|BTWN|20210303|11:34:55|S|100|13.040000||
B|PFE|20210303|11:34:55|S|45|33.895000||
B|UWMC|20210303|11:34:55|S|700|9.590000||
B|UWMC|20210303|11:34:55|S|1300|9.590000||
B|AIO|20210303|11:34:56|S|10|28.240000||
B|KMPH|20210303|11:34:56|S|70|14.490000||
B|MRNA|20210303|11:34:56|S|50|138.390000||
B|NIO|20210303|11:34:56|S|595|43.600000||
B|SOS|20210303|11:34:56|S|100|7.870000||
B|SOS|20210303|11:34:56|S|100|7.880000||
B|BBBY|20210303|11:34:57|S|20|30.380000||
B|NVDA|20210303|11:34:58|S|1|524.010000||
B|TTD|20210303|11:34:58|S|3|745.290000||
B|FTNT|20210303|11:34:59|S|1|172.140000||
B|OGI|20210303|11:35:00|S|100|3.130000||
B|ZM|20210303|11:35:00|S|11|358.830000||
B|CLBS|20210303|11:35:01|S|100|1.850000||
B|TDC|20210303|11:35:01|S|25|41.410000||
B|FCEL|20210303|11:35:02|S|10|16.960000||
B|BBBY|20210303|11:35:03|S|100|30.420000||
B|OKTA|20210303|11:35:03|S|5|247.080000||
B|SQ|20210303|11:35:03|S|100|242.830000||
B|ZIM|20210303|11:35:03|S|100|21.120000||
B|KO|20210303|11:35:04|S|1|50.170000||
B|MRNA|20210303|11:35:04|S|100|138.290000||
B|NIO|20210303|11:35:04|S|51|43.640000||
B|MRNA|20210303|11:35:05|S|100|138.290000||
B|PHIC|20210303|11:35:05|S|200|10.220000||
B|RNWK|20210303|11:35:05|S|100|4.930000||
B|SLGG|20210303|11:35:05|S|100|5.340000||
B|SOS|20210303|11:35:05|S|100|7.880000||
B|SOS|20210303|11:35:05|S|200|7.870000||
B|SOS|20210303|11:35:05|S|500|7.880000||
B|SOS|20210303|11:35:05|S|1000|7.870000||
B|ZNTL|20210303|11:35:05|S|70|43.850000||
B|DIS|20210303|11:35:06|S|1|195.550000||
B|BBBY|20210303|11:35:07|S|100|30.500000||
B|TMST|20210303|11:35:07|S|12|8.820000||
B|PRNT|20210303|11:35:08|S|8|39.960000||
B|RPRX|20210303|11:35:08|S|20|45.340000||
B|API|20210303|11:35:09|S|15|64.030000||
B|CYRN|20210303|11:35:09|S|189|1.020000||
B|UWMC|20210303|11:35:09|S|100|9.660000||
B|BBBY|20210303|11:35:10|S|9|30.520000||
B|MARA|20210303|11:35:10|S|100|37.960000||
B|MSOS|20210303|11:35:10|S|8|50.060000||
B|RHI|20210303|11:35:10|S|3|78.400000||
B|RHI|20210303|11:35:10|S|38|78.390000||
B|RHI|20210303|11:35:10|S|77|78.410000||
B|BRFS|20210303|11:35:11|S|18|3.740000||
B|FCX|20210303|11:35:11|S|55|35.580000||
B|RHI|20210303|11:35:11|S|100|78.400000||
B|ZION|20210303|11:35:11|S|7|55.710000||
B|ZION|20210303|11:35:11|S|18|55.710000||
B|ZM|20210303|11:35:11|S|33|358.590000||
B|BMBL|20210303|11:35:12|S|100|64.870000||
B|PHGE|20210303|11:35:12|S|210|8.210000||
B|BTBT|20210303|11:35:13|S|100|16.390000||
B|SOS|20210303|11:35:13|S|400|7.870000||
B|TRXC|20210303|11:35:13|S|300|5.000000||
B|AAPL|20210303|11:35:14|S|100|124.740000||
B|SINO|20210303|11:35:14|S|200|6.130000||
B|COR|20210303|11:35:15|S|20|110.860000||
B|RHI|20210303|11:35:15|S|385|78.400000||
B|SINO|20210303|11:35:15|S|100|6.130000||
B|KMPH|20210303|11:35:16|S|100|14.560000||
B|RPRX|20210303|11:35:16|S|700|45.350000||
B|VMI|20210303|11:35:16|S|1000|242.930000||
B|VRTV|20210303|11:35:17|S|50|40.400000||
B|ZM|20210303|11:35:17|S|3|358.330000||
B|BILL|20210303|11:35:18|S|100|161.360000||
B|SOS|20210303|11:35:19|S|200|7.910000||
B|SOS|20210303|11:35:19|S|300|7.910000||
B|ENPH|20210303|11:35:21|S|15|167.350000||
B|KMPH|20210303|11:35:21|S|300|14.450100||
B|LYFT|20210303|11:35:21|S|15|63.180000||
B|MDRX|20210303|11:35:22|S|253|15.240000||
B|ARRY|20210303|11:35:23|S|7|37.960000||
B|JYNT|20210303|11:35:23|S|100|47.870000||
B|SOS|20210303|11:35:23|S|50|7.880000||
B|MSFT|20210303|11:35:24|S|2|231.090000||
B|PYPL|20210303|11:35:24|S|2|260.880000||
B|CMG|20210303|11:35:25|S|1|1447.220000||
B|UWMC|20210303|11:35:25|S|100|9.680000||
B|COTY|20210303|11:35:26|S|600|8.110000||
B|KOPN|20210303|11:35:26|S|1|9.570000||
B|SOS|20210303|11:35:26|S|100|7.860000||
B|SOS|20210303|11:35:26|S|2000|7.860000||
B|SOS|20210303|11:35:27|S|100|7.860000||
B|SOS|20210303|11:35:27|S|200|7.860000||
B|MSOS|20210303|11:35:28|S|30|50.060000||
B|SOS|20210303|11:35:28|S|100|7.860000||
B|SOS|20210303|11:35:28|S|2000|7.860000||
B|ZM|20210303|11:35:28|S|100|358.310000||
B|CRSP|20210303|11:35:29|S|2|124.440000||
B|SOS|20210303|11:35:30|S|500|7.850000||
B|TSLA|20210303|11:35:30|S|10|688.690000||
B|UVXY|20210303|11:35:30|S|250|8.580000||
B|BBBY|20210303|11:35:31|S|5|30.500000||
B|PEP|20210303|11:35:31|S|100|129.990000||
B|SOS|20210303|11:35:31|S|2000|7.820000||
B|HMY|20210303|11:35:32|S|126|4.225000||
B|SOS|20210303|11:35:32|S|100|7.790000||
B|Z|20210303|11:35:32|S|100|156.155000||
B|NTP|20210303|11:35:33|S|200|10.920000||
B|NTP|20210303|11:35:33|S|300|10.920000||
B|OCGN|20210303|11:35:33|S|100|12.280000||
B|SOS|20210303|11:35:33|S|100|7.790000||
B|UWMC|20210303|11:35:34|S|100|9.750000||
B|ZM|20210303|11:35:34|S|20|358.150000||
B|PRCH|20210303|11:35:35|S|60|18.440000||
B|AMBA|20210303|11:35:36|S|1|122.210000||
B|JNJ|20210303|11:35:36|S|1|157.140000||
B|RIOT|20210303|11:35:36|S|50|52.870000||
B|SI|20210303|11:35:36|S|8|149.760000||
B|SOS|20210303|11:35:36|S|100|7.840000||
B|UWMC|20210303|11:35:36|S|100|9.770000||
B|UWMC|20210303|11:35:36|S|100|9.770000||
B|ROKU|20210303|11:35:37|S|10|390.760000||
B|ZM|20210303|11:35:37|S|100|357.915000||
B|ZNGA|20210303|11:35:37|S|100|11.305000||
B|ZNGA|20210303|11:35:37|S|200|11.305000||
B|PFE|20210303|11:35:38|S|2|33.900000||
B|TWTR|20210303|11:35:38|S|100|73.160000||
B|VRTV|20210303|11:35:39|S|3|40.360000||
B|VRTV|20210303|11:35:39|S|15|40.360000||
B|ZNGA|20210303|11:35:39|S|400|11.305000||
B|FBC|20210303|11:35:40|S|100|46.360000||
B|SQ|20210303|11:35:40|S|25|242.350000||
B|TSLA|20210303|11:35:40|S|50|687.750000||
B|BIDU|20210303|11:35:41|S|1|295.430000||
B|PYPL|20210303|11:35:41|S|100|260.610000||
B|PEP|20210303|11:35:42|S|7|130.020000||
B|SVM|20210303|11:35:42|S|300|5.530000||
B|NVDA|20210303|11:35:43|S|3|523.530000||
B|LABU|20210303|11:35:44|S|6|101.200000||
B|NIO|20210303|11:35:45|S|400|43.490000||
B|PPLT|20210303|11:35:45|S|1|111.210000||
B|SIVR|20210303|11:35:45|S|1|25.530000||
B|BABA|20210303|11:35:46|S|2|238.670000||
B|CMREpE|20210303|11:35:46|S|100|26.000000||
B|NCTY|20210303|11:35:46|S|143|51.740000||
B|RCL|20210303|11:35:46|S|200|95.870000||
B|ROKU|20210303|11:35:46|S|2|390.680000||
B|TDC|20210303|11:35:46|S|500|41.570000||
B|KMPH|20210303|11:35:47|S|275|14.450100||
B|NTR|20210303|11:35:47|S|200|55.470000||
B|SAVE|20210303|11:35:47|S|100|36.380000||
B|SQQQ|20210303|11:35:47|S|1150|14.200000||
B|MICT|20210303|11:35:48|S|152|2.410000||
B|SMH|20210303|11:35:48|S|1|239.790000||
B|SQQQ|20210303|11:35:48|S|80|14.195000||
B|UWMC|20210303|11:35:48|S|604|9.760000||
B|FNHC|20210303|11:35:49|S|5|6.720000||
B|LYFT|20210303|11:35:49|S|60|63.140000||
B|TEAM|20210303|11:35:49|S|5|233.950000||
B|UUUU|20210303|11:35:49|S|300|6.280000||
B|UWMC|20210303|11:35:49|S|200|9.770000||
B|ZS|20210303|11:35:49|S|100|194.250000||
B|BBBY|20210303|11:35:50|S|100|30.330000||
B|CCL|20210303|11:35:50|S|53|28.930000||
B|CMG|20210303|11:35:50|S|1|1445.600000||
B|ONTX|20210303|11:35:50|S|1000|1.160000||
B|TQQQ|20210303|11:35:50|S|30|89.930000||
B|JNUG|20210303|11:35:51|S|20|82.140000||
B|SOS|20210303|11:35:51|S|90|7.850000||
B|SOS|20210303|11:35:51|S|100|7.840000||
B|TQQQ|20210303|11:35:51|S|30|89.930000||
B|TQQQ|20210303|11:35:51|S|30|89.930000||
B|SNSR|20210303|11:35:52|S|20|33.890000||
B|TQQQ|20210303|11:35:52|S|100|89.970000||
B|ZTS|20210303|11:35:52|S|100|151.640000||
B|CPE|20210303|11:35:53|S|300|29.680000||
B|SOS|20210303|11:35:53|S|50|7.820000||
B|BABA|20210303|11:35:54|S|70|238.750000||
B|MSFT|20210303|11:35:54|S|100|231.190000||
B|NIO|20210303|11:35:54|S|256|43.520000||
B|ONTX|20210303|11:35:54|S|150|1.160000||
B|PLNT|20210303|11:35:54|S|300|85.020000||
B|UWMC|20210303|11:35:54|S|64|9.780000||
B|UWMC|20210303|11:35:54|S|200|9.780000||
B|NIO|20210303|11:35:55|S|20|43.520000||
B|NIO|20210303|11:35:55|S|27|43.510000||
B|ADSK|20210303|11:35:56|S|70|273.490000||
B|M|20210303|11:35:56|S|1200|15.810000||
B|TQQQ|20210303|11:35:56|S|200|89.950000||
B|TQQQ|20210303|11:35:56|S|227|89.950000||
B|MBUU|20210303|11:35:57|S|70|82.250000||
B|NIO|20210303|11:35:57|S|1|43.500000||
B|SOS|20210303|11:35:58|S|100|7.830000||
B|COHN|20210303|11:35:59|S|1|34.750000||
B|NTAP|20210303|11:35:59|S|91|63.820000||
B|ROKU|20210303|11:35:59|S|50|390.750000||
B|THO|20210303|11:35:59|S|300|124.480000||
B|ZNGA|20210303|11:35:59|S|66|11.305000||
B|NIO|20210303|11:36:00|S|300|43.500000||
B|TMDX|20210303|11:36:00|S|100|39.420000||
B|UWMC|20210303|11:36:00|S|100|9.780000||
B|AAL|20210303|11:36:01|S|10|21.990000||
B|BBBY|20210303|11:36:01|S|100|30.310000||
B|GME|20210303|11:36:01|S|100|120.970000||
B|GME|20210303|11:36:01|S|465|121.000000||
B|KMPH|20210303|11:36:01|S|200|14.370000||
B|RIG|20210303|11:36:01|S|50|3.985000||
B|SABR|20210303|11:36:02|S|200|15.090000||
B|SABR|20210303|11:36:02|S|700|15.090000||
B|TQQQ|20210303|11:36:02|S|30|90.000000||
B|UWMC|20210303|11:36:03|S|100|9.760000||
B|OCGN|20210303|11:36:04|S|100|12.240000||
B|SOS|20210303|11:36:04|S|200|7.790000||
B|TQQQ|20210303|11:36:04|S|100|90.030000||
B|UWMC|20210303|11:36:04|S|100|9.780000||
B|UWMC|20210303|11:36:04|S|340|9.780000||
B|LPSN|20210303|11:36:05|S|15|62.080000||
B|TSLA|20210303|11:36:05|S|10|688.940000||
B|VRTV|20210303|11:36:05|S|10|40.940000||
B|OVID|20210303|11:36:06|S|2900|4.090000||
B|DSS|20210303|11:36:07|S|800|3.400000||
B|HFC|20210303|11:36:07|S|100|39.430000||
B|RAAC|20210303|11:36:07|S|13|10.750000||
B|API|20210303|11:36:08|S|300|64.070000||
B|LAUR|20210303|11:36:08|S|180|13.490000||
B|VRTV|20210303|11:36:08|S|10|40.600000||
B|ZM|20210303|11:36:08|S|100|358.250000||
B|AHTpH|20210303|11:36:09|S|100|21.270000||
B|CPE|20210303|11:36:09|S|50|29.700000||
B|YGMZ|20210303|11:36:09|S|11|10.540000||
B|ACB|20210303|11:36:10|S|23|10.770000||
B|BA|20210303|11:36:11|S|11|234.180000||
B|CRDF|20210303|11:36:11|S|100|10.750000||
B|ZM|20210303|11:36:11|S|3|358.510000||
B|ZOM|20210303|11:36:11|S|101|2.155000||
B|ZOM|20210303|11:36:11|S|299|2.155000||
B|SNDL|20210303|11:36:12|S|8|1.340000||
B|AYX|20210303|11:36:13|S|50|90.260000||
B|SECO|20210303|11:36:13|S|100|2.890000||
B|NFLX|20210303|11:36:14|S|5|534.470000||
B|SOS|20210303|11:36:14|S|100|7.820000||
B|SPY|20210303|11:36:14|S|10|386.230000||
B|STPK|20210303|11:36:14|S|30|30.530000||
B|CMG|20210303|11:36:15|S|1|1446.900000||
B|MBT|20210303|11:36:15|S|100|8.585000||
B|SOS|20210303|11:36:15|S|300|7.820000||
B|TDOC|20210303|11:36:15|S|10|208.350000||
B|FUBO|20210303|11:36:17|S|100|36.880000||
B|NCTY|20210303|11:36:17|S|1|51.900000||
B|ROCH|20210303|11:36:17|S|100|24.590000||
B|ROCH|20210303|11:36:17|S|100|24.590000||
B|SOS|20210303|11:36:17|S|100|7.800000||
B|SQ|20210303|11:36:17|S|1|242.620000||
B|UWMC|20210303|11:36:17|S|429|9.780000||
B|NRGD|20210303|11:36:18|S|100|1.970000||
B|VCYT|20210303|11:36:18|S|4|58.150000||
B|ZLAB|20210303|11:36:18|S|100|143.260000||
B|NIO|20210303|11:36:19|S|22|43.560000||
B|NIO|20210303|11:36:19|S|100|43.560000||
B|NNI|20210303|11:36:19|S|100|76.930000||
B|CFII|20210303|11:36:20|S|25|9.760000||
B|SOS|20210303|11:36:20|S|100|7.790000||
B|ZM|20210303|11:36:20|S|100|358.500000||
B|BA|20210303|11:36:21|S|34|233.790000||
B|CFMS|20210303|11:36:21|S|10|1.115000||
B|TSLA|20210303|11:36:21|S|20|689.100000||
B|EOLS|20210303|11:36:22|S|300|14.330000||
B|LYFT|20210303|11:36:22|S|48|63.080000||
B|RIOT|20210303|11:36:22|S|60|53.150000||
B|SOS|20210303|11:36:23|S|100|7.780000||
B|BBBY|20210303|11:36:24|S|50|30.380000||
B|TPGY|20210303|11:36:24|S|100|23.500000||
B|TSLA|20210303|11:36:24|S|8|689.190000||
B|UWMC|20210303|11:36:24|S|100|9.820000||
B|GME|20210303|11:36:25|S|100|120.670000||
B|BAR|20210303|11:36:26|S|1|17.130000||
B|GME|20210303|11:36:26|S|2|120.880000||
B|ZLAB|20210303|11:36:26|S|100|143.330000||
B|MRNA|20210303|11:36:27|S|3|137.960000||
B|NVDA|20210303|11:36:27|S|2|524.340000||
B|PEP|20210303|11:36:27|S|3|129.970000||
B|SAVE|20210303|11:36:27|S|100|36.390000||
B|AAPL|20210303|11:36:28|S|103|124.770000||
B|TNXP|20210303|11:36:28|S|80|1.170000||
B|SQ|20210303|11:36:29|S|80|242.760000||
B|TSLA|20210303|11:36:29|S|17|689.190000||
B|ZM|20210303|11:36:29|S|134|358.490000||
B|AMZN|20210303|11:36:30|S|1|3062.920000||
B|VRTV|20210303|11:36:30|S|10|40.420000||
B|AAPL|20210303|11:36:31|S|300|124.820000||
B|AAPL|20210303|11:36:31|S|400|124.820000||
B|VRTV|20210303|11:36:31|S|1|40.420000||
B|BCOW|20210303|11:36:32|S|1|13.860000||
B|FB|20210303|11:36:32|S|1|260.180000||
B|ZM|20210303|11:36:32|S|4|358.490000||
B|BRZU|20210303|11:36:33|S|15|79.180000||
B|CPE|20210303|11:36:33|S|100|29.720000||
B|UWMC|20210303|11:36:33|S|100|9.870000||
B|UWMC|20210303|11:36:33|S|400|9.870000||
B|SOS|20210303|11:36:34|S|100|7.740000||
B|SRET|20210303|11:36:34|S|1|9.335000||
B|TQQQ|20210303|11:36:34|S|200|90.130000||
B|UWMC|20210303|11:36:34|S|100|9.830000||
B|CRBP|20210303|11:36:35|S|100|2.320000||
B|NVDA|20210303|11:36:35|S|4|524.140000||
B|YGMZ|20210303|11:36:35|S|100|10.720000||
B|YGMZ|20210303|11:36:35|S|158|10.750000||
B|CHPT|20210303|11:36:36|S|10|29.940000||
B|SOS|20210303|11:36:36|S|100|7.760000||
B|XOM|20210303|11:36:36|S|100|56.610000||
B|AUY|20210303|11:36:37|S|100|4.190000||
B|BBBY|20210303|11:36:37|S|100|29.990000||
B|HMY|20210303|11:36:37|S|51|4.225000||
B|LLY|20210303|11:36:37|S|25|202.820000||
B|SOS|20210303|11:36:37|S|100|7.770000||
B|TRXC|20210303|11:36:37|S|100|4.980000||
B|UUUU|20210303|11:36:37|S|57|6.280000||
B|GME|20210303|11:36:38|S|20|121.150000||
B|TQQQ|20210303|11:36:38|S|200|90.080000||
B|VRTV|20210303|11:36:38|S|40|40.080000||
B|NIO|20210303|11:36:39|S|100|43.500000||
B|SOS|20210303|11:36:39|S|100|7.760000||
B|BA|20210303|11:36:40|S|64|233.900000||
B|CYRN|20210303|11:36:40|S|200|1.030000||
B|FISV|20210303|11:36:40|S|7|115.320000||
B|ARKG|20210303|11:36:41|S|100|93.360000||
B|BBBY|20210303|11:36:41|S|400|30.130000||
B|BBBY|20210303|11:36:41|S|500|30.140000||
B|SQ|20210303|11:36:41|S|50|242.630000||
B|TQQQ|20210303|11:36:41|S|200|90.050000||
B|ROBO|20210303|11:36:42|S|3|65.270000||
B|SE|20210303|11:36:42|S|8|259.325000||
B|VRTV|20210303|11:36:43|S|100|40.000000||
B|CDEV|20210303|11:36:44|S|100|4.430000||
B|NCNO|20210303|11:36:44|S|21|71.130000||
B|SRNE|20210303|11:36:44|S|2300|9.430000||
B|VRTV|20210303|11:36:45|S|3|40.000000||
B|WSM|20210303|11:36:45|S|365|135.590000||
B|SOS|20210303|11:36:46|S|100|7.790000||
B|CYRN|20210303|11:36:47|S|200|1.030000||
B|ZM|20210303|11:36:47|E|84|358.370000||
B|ZM|20210303|11:36:47|E|100|358.370000||
B|CUTR|20210303|11:36:48|S|100|36.170000||
B|PDD|20210303|11:36:48|S|50|174.300000||
B|PKOH|20210303|11:36:48|S|80|37.010000||
B|PYPL|20210303|11:36:49|S|1|260.700000||
B|SOS|20210303|11:36:50|S|3|7.790000||
B|VRTV|20210303|11:36:50|S|100|39.950000||
B|ITRM|20210303|11:36:51|S|100|1.700000||
B|ZM|20210303|11:36:51|S|20|359.020000||
B|GE|20210303|11:36:52|S|1100|13.510000||
B|RPRX|20210303|11:36:52|S|10|45.360000||
B|SQQQ|20210303|11:36:52|S|1000|14.175000||
B|BBBY|20210303|11:36:53|S|10|30.100000||
B|CC|20210303|11:36:53|S|100|25.290000||
B|SOS|20210303|11:36:53|S|244|7.790000||
B|BBBY|20210303|11:36:54|S|100|30.100000||
B|SLGG|20210303|11:36:54|S|100|5.350000||
B|TLRY|20210303|11:36:54|S|100|26.290000||
B|ZM|20210303|11:36:54|S|10|359.120000||
B|ASLN|20210303|11:36:55|S|100|3.870000||
B|SOS|20210303|11:36:55|S|100|7.790000||
B|ACI|20210303|11:36:56|S|49|17.390000||
B|CYRN|20210303|11:36:56|S|40|1.030000||
B|OCGN|20210303|11:36:56|S|300|12.270000||
B|RIOT|20210303|11:36:56|S|15|52.970000||
B|LAZR|20210303|11:36:57|S|250|26.970000||
B|NEWT|20210303|11:36:57|S|4|23.950000||
B|NTR|20210303|11:36:57|S|99|55.500000||
B|TRXC|20210303|11:36:57|S|100|4.990000||
B|KO|20210303|11:36:58|S|30|50.150000||
B|MICT|20210303|11:36:58|S|80|2.410000||
B|MICT|20210303|11:36:58|S|820|2.410000||
B|PYPL|20210303|11:36:58|S|1|260.770000||
B|SE|20210303|11:36:58|S|2|259.100000||
B|SOS|20210303|11:36:58|S|100|7.820000||
B|ADMA|20210303|11:36:59|S|300|2.360000||
B|GME|20210303|11:36:59|S|3|121.260000||
B|UBX|20210303|11:36:59|S|1600|7.530000||
B|UBX|20210303|11:36:59|S|2300|7.520000||
B|AMC|20210303|11:37:00|S|300|8.900000||
B|AMC|20210303|11:37:00|S|300|8.910000||
B|AMC|20210303|11:37:00|S|300|8.910000||
B|AXP|20210303|11:37:00|S|20|143.320000||
B|OCGN|20210303|11:37:00|S|100|12.270000||
B|GILD|20210303|11:37:01|S|49|63.110000||
B|VOO|20210303|11:37:01|S|5|355.090000||
B|MAR|20210303|11:37:02|S|100|149.450000||
B|SOS|20210303|11:37:02|S|600|7.800000||
B|AI|20210303|11:37:03|S|100|97.370000||
B|BRZU|20210303|11:37:03|S|100|79.040000||
B|QSR|20210303|11:37:04|S|100|63.810000||
B|RCON|20210303|11:37:05|S|7|2.210000||
B|SRNE|20210303|11:37:05|S|496|9.440000||
B|BA|20210303|11:37:07|S|300|233.920000||
B|PSTV|20210303|11:37:07|S|10|2.600000||
B|RIDE|20210303|11:37:09|S|5|19.640000||
B|UWMC|20210303|11:37:09|S|100|9.850000||
B|BA|20210303|11:37:10|S|1|234.070000||
B|PDD|20210303|11:37:10|S|53|174.310000||
B|ARKW|20210303|11:37:11|S|2|161.960000||
B|CYRN|20210303|11:37:11|S|100|1.030000||
B|Z|20210303|11:37:11|S|10|156.295000||
B|GME|20210303|11:37:12|S|5|121.070000||
B|LX|20210303|11:37:13|S|100|11.690000||
B|YGMZ|20210303|11:37:13|S|100|10.740000||
B|API|20210303|11:37:14|S|2|64.320000||
B|GME|20210303|11:37:14|S|50|121.030000||
B|WDC|20210303|11:37:14|S|200|72.120000||
B|AHT|20210303|11:37:15|S|100|3.305000||
B|AHT|20210303|11:37:15|S|100|3.310000||
B|BILI|20210303|11:37:15|S|10|143.720000||
B|SOS|20210303|11:37:15|S|100|7.810000||
B|ACB|20210303|11:37:16|S|400|10.730000||
B|KMPH|20210303|11:37:16|S|500|14.120100||
B|LUV|20210303|11:37:16|S|200|57.880000||
B|VZ|20210303|11:37:16|S|300|55.210000||
B|DRVN|20210303|11:37:17|S|30|29.730000||
B|TTD|20210303|11:37:17|S|40|742.580000||
B|UAL|20210303|11:37:17|S|461|53.950000||
B|ZTS|20210303|11:37:18|S|13|151.530000||
B|MU|20210303|11:37:19|S|100|93.280000||
B|VALE|20210303|11:37:19|S|100|17.680000||
B|VALE|20210303|11:37:19|S|100|17.680000||
B|BOAC|20210303|11:37:20|S|20|10.400000||
B|CCU|20210303|11:37:20|S|20|18.190000||
B|LIVX|20210303|11:37:20|S|10|4.320000||
B|NVCN|20210303|11:37:20|S|40|1.340000||
B|SRNE|20210303|11:37:20|S|496|9.430000||
B|ZI|20210303|11:37:20|S|100|50.535000||
B|ZI|20210303|11:37:20|S|100|50.535000||
B|BIDU|20210303|11:37:21|S|21|295.560000||
B|GME|20210303|11:37:21|S|100|120.820000||
B|GME|20210303|11:37:21|S|100|120.830000||
B|BA|20210303|11:37:22|S|55|234.100000||
B|VEU|20210303|11:37:22|S|12|61.030000||
B|VRTV|20210303|11:37:23|S|10|40.880000||
B|UWMC|20210303|11:37:24|S|100|9.890000||
B|UWMC|20210303|11:37:24|S|200|9.890000||
B|UWMC|20210303|11:37:24|S|500|9.890000||
B|ASO|20210303|11:37:25|S|3|25.200000||
B|MAC|20210303|11:37:25|S|2|13.570000||
B|BTAI|20210303|11:37:26|S|100|50.070000||
B|TSLA|20210303|11:37:26|S|8|687.760000||
B|VRTV|20210303|11:37:27|S|1|41.940000||
B|VZ|20210303|11:37:27|S|5|55.210000||
B|ETSY|20210303|11:37:28|S|3|217.860000||
B|VRTV|20210303|11:37:28|S|3|42.700000||
B|VRTV|20210303|11:37:28|S|100|42.330000||
B|RIOT|20210303|11:37:29|S|120|52.970000||
B|VRTV|20210303|11:37:29|S|8|42.750000||
B|VRTV|20210303|11:37:30|S|95|42.660000||
B|W|20210303|11:37:30|S|8|306.740000||
B|MRNA|20210303|11:37:31|S|1|137.590000||
B|PROG|20210303|11:37:31|S|100|4.970000||
B|SOS|20210303|11:37:31|S|100|7.800000||
B|VRTV|20210303|11:37:31|S|11|42.550000||
B|VRTV|20210303|11:37:31|S|243|42.680000||
B|BIDU|20210303|11:37:32|S|1|295.530000||
B|NCLH|20210303|11:37:32|S|100|32.910000||
B|RIDE|20210303|11:37:32|S|10|19.610000||
B|TSLA|20210303|11:37:32|S|7|687.820000||
B|UWMC|20210303|11:37:32|S|90|9.880000||
B|UWMC|20210303|11:37:32|S|100|9.880000||
B|ZNGA|20210303|11:37:32|S|30|11.290000||
B|APPN|20210303|11:37:33|S|2|170.090000||
B|BBBY|20210303|11:37:33|S|40|29.910000||
B|CMG|20210303|11:37:34|S|1|1445.620000||
B|UWMC|20210303|11:37:34|S|172|9.870000||
B|UWMC|20210303|11:37:34|S|600|9.870000||
B|VRTV|20210303|11:37:34|S|100|42.040000||
B|BBBY|20210303|11:37:35|S|100|29.910000||
B|CHMA|20210303|11:37:35|S|1200|3.710000||
B|NIO|20210303|11:37:35|S|300|43.490000||
B|VRTV|20210303|11:37:36|S|100|42.620000||
B|COHN|20210303|11:37:37|S|100|35.790000||
B|JNJ|20210303|11:37:37|S|3|157.000000||
B|NIO|20210303|11:37:37|S|60|43.490000||
B|SAFT|20210303|11:37:37|S|1|83.210000||
B|TSLA|20210303|11:37:37|S|1|687.750000||
B|ZM|20210303|11:37:37|S|3|359.034000||
B|NVDA|20210303|11:37:38|S|30|524.700000||
B|VRTV|20210303|11:37:38|S|1|42.700000||
B|VRTV|20210303|11:37:38|S|25|42.700000||
B|ZM|20210303|11:37:38|S|3|359.034000||
B|OVID|20210303|11:37:39|S|100|4.070000||
B|OVID|20210303|11:37:39|S|200|4.065000||
B|VRTV|20210303|11:37:39|S|100|42.630000||
B|BBBY|20210303|11:37:40|S|100|30.040000||
B|Z|20210303|11:37:40|S|100|156.285000||
B|ZM|20210303|11:37:40|S|5|359.028000||
B|TQQQ|20210303|11:37:41|S|100|89.820000||
B|COHN|20210303|11:37:42|S|10|35.660000||
B|LAC|20210303|11:37:42|S|90|17.960000||
B|NIO|20210303|11:37:42|S|2|43.470000||
B|RIDE|20210303|11:37:42|S|1|19.590000||
B|RIOT|20210303|11:37:42|S|2000|52.780000||
B|V|20210303|11:37:42|S|1|215.830000||
B|CRM|20210303|11:37:43|S|16|209.330000||
B|VRTV|20210303|11:37:43|S|1|42.590000||
B|ZM|20210303|11:37:43|S|20|358.940000||
B|GBNY|20210303|11:37:44|S|200|9.790000||
B|SOS|20210303|11:37:44|S|100|7.800000||
B|VRTV|20210303|11:37:44|S|23|42.440000||
B|MTLS|20210303|11:37:45|S|267|39.760000||
B|UWMC|20210303|11:37:45|S|24|9.870000||
B|AKAM|20210303|11:37:46|S|10|94.300000||
B|BBBY|20210303|11:37:46|S|400|29.920000||
B|TR|20210303|11:37:46|S|1|32.160000||
B|YSG|20210303|11:37:46|S|492|19.020000||
B|BIDU|20210303|11:37:47|S|20|295.530000||
B|CRBP|20210303|11:37:47|S|700|2.315000||
B|TQQQ|20210303|11:37:47|S|30|89.830000||
B|UWMC|20210303|11:37:47|S|100|9.860000||
B|SOS|20210303|11:37:48|S|100|7.800000||
B|AONE|20210303|11:37:49|S|50|12.830000||
B|MARA|20210303|11:37:49|S|10|37.610000||
B|ETSY|20210303|11:37:50|S|7|217.610000||
B|RIDE|20210303|11:37:50|S|20|19.570000||
B|SOS|20210303|11:37:50|S|70|7.820000||
B|THC|20210303|11:37:50|S|25|54.630000||
B|VRTV|20210303|11:37:50|S|5|41.960000||
B|SOS|20210303|11:37:51|S|100|7.820000||
B|GME|20210303|11:37:52|S|10|120.920000||
B|ROKU|20210303|11:37:52|S|1|390.020000||
B|SINO|20210303|11:37:52|S|100|6.200000||
B|BBBY|20210303|11:37:53|S|100|29.970000||
B|DRI|20210303|11:37:53|S|57|140.780000||
B|FB|20210303|11:37:53|S|1|259.660000||
B|RRGB|20210303|11:37:53|S|100|32.260000||
B|GXC|20210303|11:37:54|S|3|141.800000||
B|OMF|20210303|11:37:54|S|200|50.300000||
B|OMF|20210303|11:37:54|S|400|50.300000||
B|PFMT|20210303|11:37:54|S|2000|1.430000||
B|VRTV|20210303|11:37:54|S|15|41.400000||
B|BAR|20210303|11:37:55|S|1|17.120000||
B|FPAC|20210303|11:37:55|S|1|10.050000||
B|LYFT|20210303|11:37:55|S|4|62.980000||
B|MO|20210303|11:37:55|S|12|45.300000||
B|BA|20210303|11:37:56|S|89|234.170000||
B|CINF|20210303|11:37:56|S|10|101.420000||
B|TDOC|20210303|11:37:56|S|34|208.340000||
B|UAL|20210303|11:37:56|S|461|53.960000||
B|KOPN|20210303|11:37:57|S|2|9.530000||
B|SQQQ|20210303|11:37:57|S|100|14.215000||
B|TWLO|20210303|11:37:57|S|2|381.010000||
B|VRTV|20210303|11:37:57|S|2|41.610000||
B|SINO|20210303|11:37:58|S|30|6.230000||
B|DOCU|20210303|11:37:59|S|100|225.970000||
B|TSLA|20210303|11:37:59|S|1|687.290000||
B|TT|20210303|11:37:59|S|1|158.300000||
B|VRTV|20210303|11:37:59|S|1|41.600000||
B|VRTV|20210303|11:37:59|S|287|41.090000||
B|CRF|20210303|11:38:00|S|700|12.990000||
B|DKNG|20210303|11:38:00|S|100|69.490000||
B|NTR|20210303|11:38:00|S|3|55.460000||
B|SM|20210303|11:38:00|S|100|15.620000||
B|SOS|20210303|11:38:00|S|100|7.800000||
B|SRNE|20210303|11:38:00|S|497|9.420000||
B|SRTY|20210303|11:38:00|S|200|10.900000||
B|AAPL|20210303|11:38:01|S|100|124.570000||
B|OVID|20210303|11:38:01|S|100|4.060000||
B|SOS|20210303|11:38:01|S|45|7.800000||
B|ZM|20210303|11:38:01|S|100|358.310000||
B|ACIC|20210303|11:38:02|S|100|12.070000||
B|MO|20210303|11:38:02|S|3|45.280000||
B|SOS|20210303|11:38:02|S|100|7.780000||
B|CPE|20210303|11:38:03|S|300|29.700000||
B|FNGD|20210303|11:38:03|S|100|3.590000||
B|GTT|20210303|11:38:03|S|20|2.000000||
B|ROKU|20210303|11:38:03|S|100|389.900000||
B|VRTV|20210303|11:38:03|S|5|41.900000||
B|HOME|20210303|11:38:04|S|100|27.310000||
B|JNJ|20210303|11:38:04|S|8|156.940000||
B|PDD|20210303|11:38:04|S|25|173.830000||
B|UBER|20210303|11:38:04|S|200|57.430000||
B|UBER|20210303|11:38:04|S|300|57.430000||
B|VRTV|20210303|11:38:04|S|23|41.900000||
B|LOGI|20210303|11:38:05|S|1|103.110000||
B|NIO|20210303|11:38:05|S|2000|43.390000||
B|PBR|20210303|11:38:05|S|136|7.340000||
B|CTXR|20210303|11:38:06|S|3100|2.000000||
B|GME|20210303|11:38:06|S|100|120.890000||
B|GME|20210303|11:38:06|S|100|120.900000||
B|QS|20210303|11:38:06|S|100|52.670000||
B|TSLA|20210303|11:38:06|S|50|686.690000||
B|VXRT|20210303|11:38:06|S|100|6.720000||
B|FLGT|20210303|11:38:07|S|39|96.890000||
B|THO|20210303|11:38:07|S|400|124.400000||
B|THO|20210303|11:38:07|S|1000|124.400000||
B|CYRN|20210303|11:38:08|S|125|1.030000||
B|SPY|20210303|11:38:08|S|5|385.730000||
B|THO|20210303|11:38:08|S|200|124.700000||
B|VRTV|20210303|11:38:08|S|30|41.900000||
B|ASIX|20210303|11:38:09|S|20|28.640000||
B|BAND|20210303|11:38:09|S|20|138.340000||
B|THO|20210303|11:38:09|S|200|124.730000||
B|SE|20210303|11:38:10|S|6|258.570000||
B|SOS|20210303|11:38:10|S|50|7.830000||
B|TTCF|20210303|11:38:10|S|7|20.900000||
B|VRTV|20210303|11:38:10|S|2|41.900000||
B|BXP|20210303|11:38:11|S|52|103.960000||
B|DKNG|20210303|11:38:11|S|462|69.460000||
B|ESTC|20210303|11:38:11|S|25|135.180000||
B|INOV|20210303|11:38:11|S|100|25.420000||
B|JMIA|20210303|11:38:11|S|70|43.430000||
B|OVID|20210303|11:38:11|S|100|4.055000||
B|SQ|20210303|11:38:11|S|22|242.110000||
B|OCGN|20210303|11:38:12|S|100|12.310000||
B|OCGN|20210303|11:38:12|S|230|12.310000||
B|VRTV|20210303|11:38:12|S|50|41.900000||
B|NFLX|20210303|11:38:13|S|1|534.240000||
B|OVID|20210303|11:38:13|S|369|4.060000||
B|PLUG|20210303|11:38:13|S|100|47.260000||
B|TTD|20210303|11:38:13|S|5|740.180000||
B|VRTV|20210303|11:38:13|S|7|41.900000||
B|FLRU|20210303|11:38:14|S|10|26.390000||
B|TQQQ|20210303|11:38:14|S|10|89.630000||
B|VRTV|20210303|11:38:14|S|10|41.900000||
B|VRTV|20210303|11:38:14|S|36|41.900000||
B|VRTV|20210303|11:38:14|S|50|41.540000||
B|YGMZ|20210303|11:38:14|S|100|11.070000||
B|OVID|20210303|11:38:15|S|12|4.055000||
B|SOS|20210303|11:38:15|S|100|7.860000||
B|U|20210303|11:38:15|S|5|105.320000||
B|WDC|20210303|11:38:15|S|56|71.920000||
B|GME|20210303|11:38:16|S|4|121.020000||
B|SNOW|20210303|11:38:16|S|10|257.480000||
B|TTD|20210303|11:38:16|S|1|740.180000||
B|UWMC|20210303|11:38:16|S|100|9.830000||
B|VGIT|20210303|11:38:16|S|2|67.900000||
B|ATEX|20210303|11:38:18|S|1|43.650000||
B|OCGN|20210303|11:38:18|S|34|12.330000||
B|LILAK|20210303|11:38:19|S|10|12.970000||
B|NIO|20210303|11:38:19|S|200|43.430000||
B|BA|20210303|11:38:20|S|239|234.280000||
B|PTON|20210303|11:38:21|S|3|112.230000||
B|TZA|20210303|11:38:21|S|500|34.630000||
B|VRTV|20210303|11:38:21|S|7|41.850000||
B|COHN|20210303|11:38:22|S|34|36.780000||
B|DARE|20210303|11:38:22|S|600|1.950000||
B|EDIT|20210303|11:38:22|S|12|45.160000||
B|IRDM|20210303|11:38:22|S|50|40.240000||
B|PLAN|20210303|11:38:22|S|200|63.320000||
B|TSLA|20210303|11:38:22|S|2|686.850000||
B|ACB|20210303|11:38:23|S|8|10.720000||
B|LYFT|20210303|11:38:23|S|50|62.830000||
B|RIDE|20210303|11:38:23|S|20|19.560000||
B|RIDE|20210303|11:38:23|S|400|19.560000||
B|SOS|20210303|11:38:23|S|100|7.830000||
B|SQ|20210303|11:38:23|S|1|242.110000||
B|COHN|20210303|11:38:24|S|25|36.780000||
B|CRM|20210303|11:38:24|S|2|209.300000||
B|GME|20210303|11:38:24|S|1|120.860000||
B|TSLA|20210303|11:38:24|S|2|686.360000||
B|ETAC|20210303|11:38:25|S|40|10.030000||
B|PACB|20210303|11:38:25|S|10|32.660000||
B|TQQQ|20210303|11:38:25|S|50|89.640000||
B|TSLA|20210303|11:38:25|S|65|686.230000||
B|MMP|20210303|11:38:26|S|68|44.270000||
B|VRTV|20210303|11:38:27|S|10|41.770000||
B|GME|20210303|11:38:28|S|100|120.970000||
B|GRWG|20210303|11:38:28|S|86|47.160000||
B|SOS|20210303|11:38:28|S|100|7.850000||
B|UVXY|20210303|11:38:29|S|500|8.630000||
B|ZSAN|20210303|11:38:30|E|150|1.250000||
B|ZSAN|20210303|11:38:30|E|1000|1.250000||
B|TLRY|20210303|11:38:31|S|4|26.230000||
B|SPY|20210303|11:38:32|S|50|385.855000||
B|TSLA|20210303|11:38:32|S|9|686.670000||
B|CTXR|20210303|11:38:33|S|1500|2.010000||
B|DRVN|20210303|11:38:33|S|15|29.730000||
B|SPLG|20210303|11:38:33|S|12|45.380000||
B|SQQQ|20210303|11:38:33|S|1000|14.230000||
B|TQQQ|20210303|11:38:33|S|100|89.690000||
B|CMG|20210303|11:38:34|S|1|1444.220000||
B|EVER|20210303|11:38:34|S|100|46.480000||
B|SNDL|20210303|11:38:34|S|500|1.340000||
B|SPY|20210303|11:38:34|S|100|385.895000||
B|VRTV|20210303|11:38:34|S|25|41.860000||
B|AAL|20210303|11:38:35|S|3|22.000000||
B|LEU|20210303|11:38:35|S|88|25.200000||
B|VRTV|20210303|11:38:35|S|8|41.860000||
B|ZM|20210303|11:38:35|S|10|358.300000||
B|CDEV|20210303|11:38:36|S|700|4.460000||
B|SRNE|20210303|11:38:36|S|497|9.420000||
B|UVXY|20210303|11:38:36|S|100|8.610000||
B|AAL|20210303|11:38:37|S|30|22.005000||
B|BA|20210303|11:38:37|S|29|234.470000||
B|OVID|20210303|11:38:37|S|200|4.040000||
B|BA|20210303|11:38:38|S|50|234.490000||
B|MARA|20210303|11:38:38|S|70|37.570000||
B|PTON|20210303|11:38:38|S|250|112.270000||
B|MELI|20210303|11:38:39|S|1|1599.440000||
B|OIH|20210303|11:38:39|S|2|208.390000||
B|RKT|20210303|11:38:39|S|2000|33.560000||
B|BA|20210303|11:38:40|S|200|234.520000||
B|BAR|20210303|11:38:40|S|1|17.120000||
B|DKNG|20210303|11:38:41|S|10|69.510000||
B|SCYX|20210303|11:38:41|S|1|8.820000||
B|TS|20210303|11:38:41|S|46|21.740000||
B|VEDL|20210303|11:38:41|S|400|12.250000||
B|BA|20210303|11:38:42|S|100|234.520000||
B|SPY|20210303|11:38:42|S|100|385.960000||
B|BA|20210303|11:38:43|S|2|234.500000||
B|MYT|20210303|11:38:43|S|100|4.260000||
B|SINO|20210303|11:38:43|S|100|6.190000||
B|TTCF|20210303|11:38:43|S|5|20.900000||
B|ETSY|20210303|11:38:44|S|100|216.670000||
B|BA|20210303|11:38:45|S|20|234.510000||
B|IAU|20210303|11:38:45|S|50|16.420000||
B|VRTV|20210303|11:38:45|S|1|42.370000||
B|VRTV|20210303|11:38:45|S|15|42.370000||
B|CAG|20210303|11:38:46|S|14|34.600000||
B|OCGN|20210303|11:38:46|S|17|12.380000||
B|OCGN|20210303|11:38:46|S|20|12.380000||
B|OCGN|20210303|11:38:46|S|600|12.380000||
B|WES|20210303|11:38:46|S|800|19.220000||
B|CMPS|20210303|11:38:47|S|100|48.040000||
B|MU|20210303|11:38:47|S|100|93.180000||
B|VRTV|20210303|11:38:47|S|5|42.420000||
B|AESE|20210303|11:38:48|S|100|2.850000||
B|CRBP|20210303|11:38:48|S|700|2.310000||
B|CRM|20210303|11:38:48|S|4|209.240000||
B|YELP|20210303|11:38:48|S|144|38.240000||
B|COHN|20210303|11:38:49|S|4|36.590000||
B|NFLX|20210303|11:38:49|S|25|534.250000||
B|OCGN|20210303|11:38:49|S|20|12.390000||
B|PRCH|20210303|11:38:49|S|10|18.330000||
B|STX|20210303|11:38:49|S|100|75.580000||
B|VRTV|20210303|11:38:49|S|70|42.060000||
B|U|20210303|11:38:50|S|33|105.300000||
B|ZI|20210303|11:38:50|S|20|50.790000||
B|COHN|20210303|11:38:51|S|100|35.930000||
B|DNN|20210303|11:38:51|S|100|1.200000||
B|MICT|20210303|11:38:51|S|430|2.405000||
B|ROOT|20210303|11:38:51|S|32|15.060000||
B|AUB|20210303|11:38:52|S|1|38.630000||
B|SAL|20210303|11:38:52|S|100|42.090000||
B|VRTV|20210303|11:38:52|S|10|41.910000||
B|FUBO|20210303|11:38:53|S|1|36.830000||
B|BA|20210303|11:38:54|S|4|234.640000||
B|BA|20210303|11:38:54|S|25|234.570000||
B|BA|20210303|11:38:54|S|300|234.570000||
B|MREO|20210303|11:38:54|S|300|4.460000||
B|VRTV|20210303|11:38:54|S|1|42.150000||
B|BBBY|20210303|11:38:55|S|200|29.900000||
B|F|20210303|11:38:56|S|5251|12.345000||
B|CYBR|20210303|11:38:57|S|10|150.060000||
B|TSLA|20210303|11:38:57|S|100|686.740000||
B|AG|20210303|11:38:58|S|100|17.160000||
B|OVID|20210303|11:38:58|S|100|4.060000||
B|OVID|20210303|11:38:58|S|100|4.060000||
B|OVID|20210303|11:38:58|S|1200|4.060000||
B|Z|20210303|11:38:58|S|20|155.650000||
B|KAR|20210303|11:38:59|S|10|14.210000||
B|YGMZ|20210303|11:38:59|S|100|10.980000||
B|ZNH|20210303|11:38:59|S|50|35.470000||
B|NCTY|20210303|11:39:00|S|100|51.730000||
B|RIG|20210303|11:39:00|S|500|4.000000||
B|BBBY|20210303|11:39:01|S|50|29.880000||
B|RIOT|20210303|11:39:01|S|4|52.730000||
B|SENS|20210303|11:39:01|S|100|3.400000||
B|SENS|20210303|11:39:01|S|200|3.400000||
B|SENS|20210303|11:39:01|S|400|3.400000||
B|VRTV|20210303|11:39:01|S|14|42.600000||
B|AMD|20210303|11:39:02|S|200|83.410000||
B|LODE|20210303|11:39:02|S|100|4.845000||
B|SRNE|20210303|11:39:02|S|397|9.430000||
B|SQ|20210303|11:39:03|S|13|242.200000||
B|NIO|20210303|11:39:04|S|75|43.430000||
B|SOS|20210303|11:39:04|S|100|7.910000||
B|TSLA|20210303|11:39:04|S|2|686.880000||
B|UWMC|20210303|11:39:04|S|300|9.840000||
B|PTON|20210303|11:39:05|S|100|111.945000||
B|OCGN|20210303|11:39:06|S|50|12.350000||
B|CLPS|20210303|11:39:07|S|600|4.590000||
B|CLPS|20210303|11:39:07|S|700|4.590000||
B|FBC|20210303|11:39:07|S|44|46.440000||
B|SAVE|20210303|11:39:07|S|100|36.400000||
B|ASML|20210303|11:39:08|S|20|560.140000||
B|BBBY|20210303|11:39:08|S|100|29.800000||
B|IRIX|20210303|11:39:08|S|100|7.400000||
B|ROCH|20210303|11:39:08|S|100|24.680000||
B|ROCH|20210303|11:39:08|S|500|24.700000||
B|TSLA|20210303|11:39:08|S|2|686.760000||
B|UWMC|20210303|11:39:08|S|10|9.870000||
B|AMTX|20210303|11:39:09|S|7|17.860000||
B|DARE|20210303|11:39:09|S|5000|1.960000||
B|TTD|20210303|11:39:09|S|1|739.360000||
B|GOGO|20210303|11:39:10|S|50|11.520000||
B|SGH|20210303|11:39:11|S|101|49.200000||
B|ZM|20210303|11:39:11|S|5|358.220000||
B|BCRX|20210303|11:39:13|S|41|12.000000||
B|JKS|20210303|11:39:13|S|10|48.310000||
B|VRTV|20210303|11:39:13|S|60|42.320000||
B|ZM|20210303|11:39:13|S|5|358.220000||
B|EOG|20210303|11:39:15|S|100|67.330000||
B|SOS|20210303|11:39:15|S|100|7.930000||
B|OPK|20210303|11:39:16|S|800|4.500000||
B|OVID|20210303|11:39:16|S|250|4.050000||
B|BBBY|20210303|11:39:17|S|100|29.870000||
B|SAVE|20210303|11:39:17|S|100|36.390000||
B|SOS|20210303|11:39:18|S|18|7.930000||
B|VRTV|20210303|11:39:18|S|3|42.600000||
B|COHN|20210303|11:39:19|S|5|36.480000||
B|TRXC|20210303|11:39:19|S|100|4.930000||
B|UVXY|20210303|11:39:19|S|215|8.600000||
B|NTP|20210303|11:39:21|S|13|10.490000||
B|GME|20210303|11:39:22|S|100|121.180000||
B|SIF|20210303|11:39:22|S|300|8.590000||
B|UGP|20210303|11:39:22|S|2|3.070000||
B|GLDM|20210303|11:39:23|S|2|17.145000||
B|LYFT|20210303|11:39:23|S|40|62.790000||
B|MAXR|20210303|11:39:23|S|20|48.180000||
B|YGMZ|20210303|11:39:23|S|100|11.140000||
B|CCL|20210303|11:39:24|S|500|28.930000||
B|OCGN|20210303|11:39:24|S|52|12.400000||
B|TMDX|20210303|11:39:24|S|10|39.650000||
B|SOS|20210303|11:39:25|S|30|7.900000||
B|COHN|20210303|11:39:26|S|23|36.450000||
B|CYRN|20210303|11:39:26|S|44|1.020000||
B|LI|20210303|11:39:26|S|100|23.440000||
B|LI|20210303|11:39:26|S|100|23.440000||
B|LI|20210303|11:39:26|S|700|23.440000||
B|LI|20210303|11:39:26|S|705|23.440000||
B|SOS|20210303|11:39:26|S|100|7.900000||
B|TRXC|20210303|11:39:26|S|300|4.930000||
B|VRTV|20210303|11:39:26|S|8|42.700000||
B|WYNN|20210303|11:39:26|S|20|136.740000||
B|XBI|20210303|11:39:26|S|100|143.620000||
B|ZM|20210303|11:39:26|S|15|358.170000||
B|FST|20210303|11:39:27|S|7|12.210000||
B|KOPN|20210303|11:39:27|S|3|9.490000||
B|SRNE|20210303|11:39:27|S|319|9.400000||
B|AMAT|20210303|11:39:28|S|200|119.260000||
B|AMAT|20210303|11:39:28|S|1000|119.250000||
B|BILI|20210303|11:39:28|S|1|143.470000||
B|OCGN|20210303|11:39:28|S|98|12.410000||
B|V|20210303|11:39:28|S|1400|215.720000||
B|COTY|20210303|11:39:29|S|100|8.110000||
B|CYRN|20210303|11:39:29|S|14|1.020000||
B|SDS|20210303|11:39:29|S|20|11.490000||
B|BYD|20210303|11:39:30|S|37|63.230000||
B|LYFT|20210303|11:39:30|S|15|62.770000||
B|ZM|20210303|11:39:30|S|3|358.300000||
B|GRPN|20210303|11:39:31|S|3|60.130000||
B|MSFT|20210303|11:39:31|S|5|231.100000||
B|VRTV|20210303|11:39:31|S|26|42.650000||
B|ZI|20210303|11:39:31|S|100|50.760000||
B|F|20210303|11:39:32|S|50|12.340000||
B|TITN|20210303|11:39:32|S|200|26.140000||
B|TSLA|20210303|11:39:33|S|2|686.330000||
B|CYRN|20210303|11:39:34|S|186|1.020000||
B|STPK|20210303|11:39:34|S|100|30.240000||
B|CRBP|20210303|11:39:35|S|700|2.320000||
B|ROOT|20210303|11:39:36|S|233|15.060000||
B|ZM|20210303|11:39:36|S|15|358.280000||
B|VTI|20210303|11:39:37|S|1|202.860000||
B|SINO|20210303|11:39:38|S|200|6.180000||
B|SINO|20210303|11:39:38|S|300|6.180000||
B|MLCO|20210303|11:39:39|S|100|23.575000||
B|PYPL|20210303|11:39:39|S|1|260.280000||
B|VRTV|20210303|11:39:39|S|10|42.370000||
B|VRTV|20210303|11:39:39|S|100|42.070000||
B|SOS|20210303|11:39:40|S|25|7.870000||
B|NTP|20210303|11:39:41|S|13|10.390000||
B|UWMC|20210303|11:39:41|S|100|9.990000||
B|BBBY|20210303|11:39:42|S|100|29.710000||
B|SOS|20210303|11:39:42|S|25|7.900000||
B|SOS|20210303|11:39:42|S|100|7.890000||
B|UWMC|20210303|11:39:42|S|100|9.980000||
B|SOS|20210303|11:39:43|S|25|7.890000||
B|CHPT|20210303|11:39:44|S|25|29.590000||
B|INSW|20210303|11:39:44|S|100|18.650000||
B|INSW|20210303|11:39:44|S|200|18.640000||
B|RBAC|20210303|11:39:44|S|100|10.250000||
B|SOS|20210303|11:39:44|S|5|7.900000||
B|SOS|20210303|11:39:45|S|25|7.900000||
B|SQ|20210303|11:39:45|S|10|241.860000||
B|BNTX|20210303|11:39:46|S|1|101.240000||
B|CRSP|20210303|11:39:46|S|4|124.130000||
B|VOO|20210303|11:39:46|S|6|354.760000||
B|MELI|20210303|11:39:47|S|20|1599.850000||
B|SKT|20210303|11:39:47|S|100|17.590000||
B|VRTV|20210303|11:39:47|S|1|42.460000||
B|LI|20210303|11:39:48|S|50|23.460000||
B|OCGN|20210303|11:39:48|S|100|12.390000||
B|SOS|20210303|11:39:48|S|100|7.870000||
B|BBBY|20210303|11:39:49|S|100|29.790000||
B|MA|20210303|11:39:49|S|100|362.700000||
B|MA|20210303|11:39:49|S|100|362.720000||
B|VTI|20210303|11:39:49|S|50|202.850000||
B|LODE|20210303|11:39:50|S|100|4.870000||
B|TRXC|20210303|11:39:50|S|100|4.940000||
B|TRXC|20210303|11:39:50|S|100|4.940000||
B|SOS|20210303|11:39:51|S|49|7.880000||
B|VRTV|20210303|11:39:51|S|70|42.440000||
B|CPE|20210303|11:39:52|S|245|29.710000||
B|NCNO|20210303|11:39:52|S|49|71.080000||
B|OCGN|20210303|11:39:52|S|300|12.420000||
B|OCGN|20210303|11:39:52|S|600|12.420000||
B|RCL|20210303|11:39:52|S|3|95.870000||
B|SNOW|20210303|11:39:52|S|300|257.220000||
B|TSLA|20210303|11:39:52|S|3|686.100000||
B|CYRN|20210303|11:39:53|S|200|1.020000||
B|OSS|20210303|11:39:53|S|5|8.650000||
B|PTON|20210303|11:39:53|S|2|111.910000||
B|BLNK|20210303|11:39:54|S|109|36.720000||
B|UWMC|20210303|11:39:54|S|100|9.880000||
B|ATVI|20210303|11:39:55|S|16|94.760000||
B|PYPL|20210303|11:39:55|S|1|260.020000||
B|AMCX|20210303|11:39:56|S|4|72.720000||
B|BLNK|20210303|11:39:56|S|109|36.720000||
B|CMG|20210303|11:39:56|S|1|1443.960000||
B|DIS|20210303|11:39:56|S|1|195.420000||
B|RUN|20210303|11:39:56|S|200|59.620000||
B|RUN|20210303|11:39:56|S|1400|59.620000||
B|SABR|20210303|11:39:56|S|100|15.030000||
B|MTNB|20210303|11:39:57|S|1000|1.240000||
B|OVID|20210303|11:39:57|S|500|4.060000||
B|SQQQ|20210303|11:39:57|S|25|14.230000||
B|NIO|20210303|11:39:58|S|20|43.330000||
B|PERI|20210303|11:39:58|S|50|25.040000||
B|VRTV|20210303|11:39:58|S|1|42.470000||
B|ZIOP|20210303|11:39:58|E|500|4.805000||
B|RAAC|20210303|11:39:59|S|1|10.750000||
B|GSAT|20210303|11:40:00|S|82|1.635000||
B|SPY|20210303|11:40:00|S|100|385.850000||
B|BLNK|20210303|11:40:01|S|9|36.710000||
B|FB|20210303|11:40:01|S|4|259.620000||
B|NIO|20210303|11:40:01|S|100|43.350000||
B|OCGN|20210303|11:40:01|S|5|12.420000||
B|ROKU|20210303|11:40:01|S|30|389.890000||
B|SPY|20210303|11:40:01|S|200|385.850000||
B|GME|20210303|11:40:02|S|30|121.070000||
B|RIOT|20210303|11:40:02|S|15|52.610000||
B|SUM|20210303|11:40:02|S|30|27.990000||
B|TQQQ|20210303|11:40:02|S|100|89.680000||
B|ZNGA|20210303|11:40:02|S|100|11.305000||
B|BBBY|20210303|11:40:03|S|300|29.780000||
B|BLNK|20210303|11:40:03|S|100|36.710000||
B|BLNK|20210303|11:40:03|S|109|36.720000||
B|ENSV|20210303|11:40:03|S|100|2.120000||
B|IAUF|20210303|11:40:04|S|10|53.080000||
B|OCGN|20210303|11:40:04|S|14|12.440000||
B|POSH|20210303|11:40:04|S|100|58.730000||
B|BLNK|20210303|11:40:05|S|100|36.710000||
B|NIO|20210303|11:40:05|S|5|43.380000||
B|SRNE|20210303|11:40:05|S|19|9.390000||
B|VRTV|20210303|11:40:05|S|2|43.170000||
B|VRTV|20210303|11:40:05|S|15|43.300000||
B|FUBO|20210303|11:40:06|S|1|36.700000||
B|SQQQ|20210303|11:40:06|S|200|14.215000||
B|CQQQ|20210303|11:40:07|S|3|96.430000||
B|DKNG|20210303|11:40:07|S|8|69.430000||
B|OCGN|20210303|11:40:07|S|10|12.480000||
B|TRXC|20210303|11:40:07|S|200|4.970000||
B|BBBY|20210303|11:40:08|S|50|29.850000||
B|OCGN|20210303|11:40:08|S|50|12.480000||
B|SOS|20210303|11:40:08|S|100|7.880000||
B|SOS|20210303|11:40:08|S|100|7.880000||
B|TRXC|20210303|11:40:08|S|100|4.980000||
B|TTD|20210303|11:40:08|S|100|739.260000||
B|PM|20210303|11:40:09|S|1|85.630000||
B|FSLY|20210303|11:40:10|S|100|68.880000||
B|FSLY|20210303|11:40:10|S|400|68.920000||
B|FSLY|20210303|11:40:10|S|1900|68.890000||
B|SNDL|20210303|11:40:10|S|499|1.335000||
B|TQQQ|20210303|11:40:10|S|30|89.770000||
B|BIDU|20210303|11:40:11|S|75|295.680000||
B|KOS|20210303|11:40:11|S|250|3.380000||
B|VRTV|20210303|11:40:11|S|5|43.460000||
B|TSLA|20210303|11:40:12|S|45|686.450000||
B|TSLA|20210303|11:40:12|S|200|686.430000||
B|ZM|20210303|11:40:12|S|15|358.555000||
B|ZM|20210303|11:40:12|S|85|358.555000||
B|PEP|20210303|11:40:13|S|2|129.930000||
B|TDAC|20210303|11:40:13|S|800|12.650000||
B|UWMC|20210303|11:40:13|S|100|9.950000||
B|REMX|20210303|11:40:14|S|5|86.670000||
B|BBBY|20210303|11:40:15|S|100|29.960000||
B|CMG|20210303|11:40:15|S|1|1443.670000||
B|HYLN|20210303|11:40:15|S|70|15.960000||
B|BBBY|20210303|11:40:16|S|100|29.950000||
B|CCL|20210303|11:40:16|S|8|28.910000||
B|NCLH|20210303|11:40:16|S|50|33.000000||
B|VRTV|20210303|11:40:17|S|37|42.870000||
B|TAOP|20210303|11:40:18|S|100|10.500000||
B|ZNTL|20210303|11:40:18|S|4|43.790000||
B|LYFT|20210303|11:40:19|S|100|62.520000||
B|NVCN|20210303|11:40:20|S|80|1.340000||
B|VRTV|20210303|11:40:20|S|12|43.180000||
B|AI|20210303|11:40:21|S|23|96.970000||
B|BA|20210303|11:40:21|S|100|234.640000||
B|ROKU|20210303|11:40:21|S|10|390.650000||
B|VRTV|20210303|11:40:21|S|4|43.210000||
B|BYND|20210303|11:40:22|S|4|138.850000||
B|COHN|20210303|11:40:22|S|10|35.380000||
B|MARA|20210303|11:40:22|S|100|37.570000||
B|SRG|20210303|11:40:22|S|1|21.300000||
B|TSLA|20210303|11:40:22|S|10|687.000000||
B|VRTV|20210303|11:40:22|S|11|42.950000||
B|VRTV|20210303|11:40:22|S|26|43.190000||
B|RKT|20210303|11:40:23|S|1900|33.690000||
B|ADX|20210303|11:40:24|S|84|17.720000||
B|IPOF|20210303|11:40:24|S|25|12.550000||
B|UWMC|20210303|11:40:24|S|1600|9.940000||
B|ZI|20210303|11:40:24|S|50|50.770000||
B|UWMC|20210303|11:40:25|S|100|9.960000||
B|UWMC|20210303|11:40:27|S|100|9.975000||
B|CMLS|20210303|11:40:28|S|300|10.440000||
B|KOPN|20210303|11:40:28|S|1|9.490000||
B|OI|20210303|11:40:28|S|600|12.110000||
B|SINO|20210303|11:40:28|S|1100|6.180000||
B|SVXY|20210303|11:40:28|S|100|41.700000||
B|VRTV|20210303|11:40:28|S|8|42.940000||
B|CRTO|20210303|11:40:29|S|1000|33.580000||
B|OCUP|20210303|11:40:29|S|100|10.020000||
B|CLSN|20210303|11:40:30|S|100|2.135000||
B|SFTW|20210303|11:40:30|S|100|11.430000||
B|HI|20210303|11:40:31|S|100|47.920000||
B|UWMC|20210303|11:40:31|S|529|10.020000||
B|AKAM|20210303|11:40:32|S|2|94.280000||
B|BEKE|20210303|11:40:32|S|497|61.260000||
B|PYPL|20210303|11:40:32|S|2|260.330000||
B|RAVN|20210303|11:40:32|S|90|41.980000||
B|SPY|20210303|11:40:32|S|100|385.950000||
B|TRXC|20210303|11:40:32|S|100|4.960000||
B|ZM|20210303|11:40:32|S|2|358.560000||
B|CYRN|20210303|11:40:33|S|100|1.030000||
B|ERX|20210303|11:40:33|S|5|24.670000||
B|GMAB|20210303|11:40:33|S|100|33.090000||
B|NVDA|20210303|11:40:33|S|1|524.660000||
B|QRVO|20210303|11:40:33|S|1|177.690000||
B|SOS|20210303|11:40:33|S|100|7.950000||
B|GHVI|20210303|11:40:34|S|15|15.990000||
B|OCGN|20210303|11:40:34|S|100|12.480000||
B|SOS|20210303|11:40:35|S|100|7.960000||
B|TSLA|20210303|11:40:36|S|1|686.790000||
B|UWMC|20210303|11:40:36|S|100|10.030000||
B|BAR|20210303|11:40:37|S|1|17.115000||
B|BEAM|20210303|11:40:37|S|5|86.760000||
B|BYND|20210303|11:40:37|S|20|138.820000||
B|COHN|20210303|11:40:37|S|3|35.700000||
B|VRTV|20210303|11:40:37|S|3|43.500000||
B|YQ|20210303|11:40:37|S|100|13.330000||
B|YQ|20210303|11:40:37|S|100|13.330000||
B|EWK|20210303|11:40:38|S|30|20.320000||
B|MU|20210303|11:40:38|S|100|93.150000||
B|ZNGA|20210303|11:40:38|S|100|11.305000||
B|NVDA|20210303|11:40:40|S|1|524.360000||
B|RAAC|20210303|11:40:40|S|100|10.750000||
B|SCO|20210303|11:40:40|S|4|7.300000||
B|TSLA|20210303|11:40:40|S|95|686.030000||
B|COHN|20210303|11:40:41|S|7|35.360000||
B|LINC|20210303|11:40:41|S|1200|6.170000||
B|NVDA|20210303|11:40:41|S|1|524.360000||
B|UWMC|20210303|11:40:41|S|100|10.020000||
B|BNGO|20210303|11:40:42|S|50|9.060000||
B|MAXR|20210303|11:40:42|S|30|48.160000||
B|SOS|20210303|11:40:42|S|100|7.960000||
B|VRTV|20210303|11:40:42|S|52|43.000000||
B|RIBT|20210303|11:40:43|S|5|1.030000||
B|ZNGA|20210303|11:40:43|S|100|11.305000||
B|HMY|20210303|11:40:44|S|32|4.220000||
B|HMY|20210303|11:40:44|S|33|4.220000||
B|MICT|20210303|11:40:44|S|25|2.405000||
B|ZM|20210303|11:40:44|S|1|358.574000||
B|ZM|20210303|11:40:44|S|1|358.576000||
B|CCIV|20210303|11:40:45|S|300|26.420000||
B|RIOT|20210303|11:40:45|S|100|52.340000||
B|ZM|20210303|11:40:45|S|1|358.580000||
B|ZNGA|20210303|11:40:45|S|100|11.305000||
B|ABNB|20210303|11:40:46|S|10|185.350000||
B|GSX|20210303|11:40:46|S|100|84.900000||
B|SOS|20210303|11:40:46|S|100|7.990000||
B|SOS|20210303|11:40:46|S|200|7.990000||
B|VTRS|20210303|11:40:46|S|1|13.900000||
B|ZM|20210303|11:40:46|S|1|358.580000||
B|ZM|20210303|11:40:46|S|1|358.580000||
B|ABNB|20210303|11:40:47|S|10|185.350000||
B|ABNB|20210303|11:40:47|S|20|185.350000||
B|DDD|20210303|11:40:47|S|171|29.330000||
B|MELI|20210303|11:40:47|S|5|1599.130000||
B|RIDE|20210303|11:40:47|S|150|19.480000||
B|SRNE|20210303|11:40:47|S|119|9.400000||
B|UWMC|20210303|11:40:48|S|173|10.090000||
B|AAPL|20210303|11:40:49|S|232|124.510000||
B|PYPL|20210303|11:40:49|S|25|260.030000||
B|ARKQ|20210303|11:40:50|S|23|86.380000||
B|VRTV|20210303|11:40:50|S|100|43.470000||
B|MRNA|20210303|11:40:51|S|15|137.190000||
B|TRXC|20210303|11:40:51|S|300|4.940000||
B|VRTV|20210303|11:40:51|S|1|43.380000||
B|AXP|20210303|11:40:52|S|30|143.575000||
B|LABU|20210303|11:40:52|S|15|99.770000||
B|MVIS|20210303|11:40:52|S|50|16.360000||
B|OCGN|20210303|11:40:52|S|100|12.430000||
B|OCGN|20210303|11:40:52|S|204|12.430000||
B|SPR|20210303|11:40:52|S|500|48.940000||
B|NGAC|20210303|11:40:53|S|100|10.520000||
B|NGAC|20210303|11:40:53|S|237|10.520000||
B|SSP|20210303|11:40:53|S|55|20.920000||
B|STX|20210303|11:40:53|S|15|75.540000||
B|VRTV|20210303|11:40:53|S|100|43.150000||
B|CCIV|20210303|11:40:54|S|40|26.420000||
B|OCGN|20210303|11:40:54|S|20|12.440000||
B|FNV|20210303|11:40:55|S|100|107.620000||
B|SOS|20210303|11:40:55|S|25|7.980000||
B|ZTS|20210303|11:40:55|S|50|151.070000||
B|NIO|20210303|11:40:56|S|48|43.330000||
B|PYPL|20210303|11:40:56|S|1|259.900000||
B|UPST|20210303|11:40:56|S|7|58.980000||
B|BA|20210303|11:40:57|S|8|234.840000||
B|BA|20210303|11:40:57|S|141|234.840000||
B|CYRN|20210303|11:40:57|S|200|1.030000||
B|MRVL|20210303|11:40:57|S|200|46.920000||
B|TSLA|20210303|11:40:57|S|5|686.350000||
B|ZUO|20210303|11:40:57|S|100|15.280000||
B|QFIN|20210303|11:40:58|S|1|25.680000||
B|VCVC|20210303|11:40:58|S|100|10.480000||
B|BA|20210303|11:40:59|S|1|234.870000||
B|TLRY|20210303|11:40:59|S|50|26.110000||
B|ZM|20210303|11:40:59|S|4|358.536000||
B|JD|20210303|11:41:00|S|100|95.820000||
B|LYFT|20210303|11:41:00|S|2|62.640000||
B|XOP|20210303|11:41:00|S|100|85.230000||
B|AAPL|20210303|11:41:01|S|80|124.480000||
B|RIDE|20210303|11:41:01|S|200|19.470000||
B|VEDL|20210303|11:41:01|S|100|12.250000||
B|ZNGA|20210303|11:41:01|S|10|11.300000||
B|CVI|20210303|11:41:02|S|300|22.930000||
B|DAL|20210303|11:41:02|S|50|48.400000||
B|NIO|20210303|11:41:02|S|15|43.330000||
B|RBAC|20210303|11:41:02|S|100|10.250000||
B|RBAC|20210303|11:41:02|S|200|10.250000||
B|TLRY|20210303|11:41:02|S|10|26.090000||
B|VRTV|20210303|11:41:02|S|50|42.250000||
B|SOS|20210303|11:41:03|S|10|7.990000||
B|MA|20210303|11:41:04|S|100|362.410000||
B|SINO|20210303|11:41:04|S|20|6.160000||
B|RAMP|20210303|11:41:05|S|100|62.790000||
B|UWMC|20210303|11:41:05|S|100|10.030000||
B|ZNTL|20210303|11:41:05|S|100|43.790000||
B|OCGN|20210303|11:41:06|S|20|12.370000||
B|ZKIN|20210303|11:41:06|S|130|6.784000||
B|GME|20210303|11:41:07|S|3|121.220000||
B|UWMC|20210303|11:41:07|S|100|10.020000||
B|UWMC|20210303|11:41:07|S|200|10.020000||
B|UFPI|20210303|11:41:08|S|100|63.160000||
B|UFPI|20210303|11:41:08|S|200|63.150000||
B|CYRN|20210303|11:41:09|S|200|1.030000||
B|ITUB|20210303|11:41:09|S|36|4.380000||
B|LEVI|20210303|11:41:09|S|9|24.010000||
B|NFLX|20210303|11:41:09|S|23|533.550000||
B|SVXY|20210303|11:41:09|S|30|41.630000||
B|ZM|20210303|11:41:09|S|1|358.280000||
B|ZTS|20210303|11:41:09|S|100|150.850000||
B|ARKQ|20210303|11:41:10|S|3|86.300000||
B|OCGN|20210303|11:41:10|S|8|12.370000||
B|SOS|20210303|11:41:10|S|100|8.020000||
B|OCGN|20210303|11:41:11|S|100|12.360000||
B|RBAC|20210303|11:41:11|S|400|10.250000||
B|SQQQ|20210303|11:41:11|S|300|14.260000||
B|UVXY|20210303|11:41:11|S|400|8.650000||
B|ZI|20210303|11:41:11|S|100|50.670000||
B|BABA|20210303|11:41:12|S|100|238.580000||
B|CSLT|20210303|11:41:12|S|1254|2.250000||
B|JE|20210303|11:41:12|S|16|4.000000||
B|SRNE|20210303|11:41:12|S|218|9.410000||
B|TQQQ|20210303|11:41:12|S|30|89.470000||
B|ZI|20210303|11:41:12|E|100|50.580000||
B|ZNTL|20210303|11:41:12|S|20|43.870000||
B|DUNE|20210303|11:41:13|S|100|9.880000||
B|VRTV|20210303|11:41:13|S|1|42.710000||
B|RCL|20210303|11:41:14|S|200|95.860000||
B|RKT|20210303|11:41:14|S|20|33.510000||
B|YGMZ|20210303|11:41:14|S|100|10.950000||
B|ROKU|20210303|11:41:15|S|100|388.720000||
B|W|20210303|11:41:15|S|8|306.130000||
B|XPEV|20210303|11:41:16|S|191|31.210000||
B|COHN|20210303|11:41:17|S|1|35.410000||
B|MICT|20210303|11:41:17|S|100|2.410000||
B|SOXS|20210303|11:41:17|S|600|11.860000||
B|TDOC|20210303|11:41:17|S|5|208.350000||
B|TX|20210303|11:41:17|S|600|36.530000||
B|VTWO|20210303|11:41:17|S|5|180.290000||
B|NEAR|20210303|11:41:18|S|200|50.200000||
B|PBR|20210303|11:41:18|S|100|7.340000||
B|VRTV|20210303|11:41:18|S|1|42.640000||
B|BA|20210303|11:41:19|S|13|234.510000||
B|TMUS|20210303|11:41:19|S|1|120.800000||
B|U|20210303|11:41:19|S|3|104.920000||
B|V|20210303|11:41:19|S|100|215.410000||
B|CMG|20210303|11:41:20|S|1|1442.720000||
B|IWN|20210303|11:41:20|S|16|157.680000||
B|OVID|20210303|11:41:20|S|100|4.090000||
B|HTBX|20210303|11:41:21|S|142|8.860000||
B|PACB|20210303|11:41:21|S|100|32.560000||
B|SOS|20210303|11:41:21|S|100|7.980000||
B|VNM|20210303|11:41:21|S|10|17.790000||
B|AX|20210303|11:41:22|S|400|48.580000||
B|SBAC|20210303|11:41:22|S|100|239.530000||
B|ABNB|20210303|11:41:23|S|5|184.940000||
B|BA|20210303|11:41:23|S|8|234.660000||
B|GEVO|20210303|11:41:23|S|500|8.940000||
B|URBN|20210303|11:41:23|S|1000|35.060000||
B|MICT|20210303|11:41:24|S|30|2.410000||
B|QQQ|20210303|11:41:24|S|100|315.130000||
B|SOS|20210303|11:41:24|S|75|7.980000||
B|TRXC|20210303|11:41:24|S|50|4.940000||
B|ZNGA|20210303|11:41:24|S|3|11.300000||
B|FNGD|20210303|11:41:25|S|400|3.590000||
B|TQQQ|20210303|11:41:25|S|10|89.480000||
B|LUV|20210303|11:41:26|S|54|57.900000||
B|MSFT|20210303|11:41:26|S|10|231.080000||
B|NIO|20210303|11:41:26|S|80|43.320100||
B|SOS|20210303|11:41:26|S|100|7.980000||
B|ZM|20210303|11:41:27|S|15|358.010000||
B|ADBE|20210303|11:41:29|S|9|456.440000||
B|CPRT|20210303|11:41:29|S|1|108.890000||
B|PBF|20210303|11:41:29|S|18|16.570000||
B|QQQ|20210303|11:41:29|S|100|315.130000||
B|SOS|20210303|11:41:29|S|100|7.970000||
B|SSO|20210303|11:41:29|S|800|96.550000||
B|ALLY|20210303|11:41:30|S|55|43.920000||
B|SOS|20210303|11:41:30|S|77|7.980000||
B|TQQQ|20210303|11:41:30|S|30|89.440000||
B|DNN|20210303|11:41:31|S|1000|1.200000||
B|IWM|20210303|11:41:31|S|100|223.260000||
B|SOS|20210303|11:41:31|S|100|7.970000||
B|BORR|20210303|11:41:32|S|100|1.160000||
B|SRNE|20210303|11:41:32|S|318|9.420000||
B|XPEV|20210303|11:41:32|S|1|31.240000||
B|LUV|20210303|11:41:33|S|100|57.910000||
B|MO|20210303|11:41:33|S|10|45.280000||
B|VRTV|20210303|11:41:33|S|1|41.940000||
B|AMAT|20210303|11:41:34|S|1|119.330000||
B|FPAC|20210303|11:41:34|S|1|10.050000||
B|AX|20210303|11:41:35|S|100|48.580000||
B|NIO|20210303|11:41:35|S|10|43.320000||
B|VRTV|20210303|11:41:35|S|3|41.880000||
B|VST|20210303|11:41:35|S|61|16.670000||
B|ZM|20210303|11:41:35|S|8|357.820000||
B|DNN|20210303|11:41:36|S|500|1.200000||
B|NIO|20210303|11:41:36|S|24|43.320000||
B|PTON|20210303|11:41:36|S|21|111.680000||
B|SOS|20210303|11:41:36|S|40|7.980000||
B|TSLA|20210303|11:41:37|S|5|685.570000||
B|RING|20210303|11:41:38|S|1|26.320000||
B|TWLO|20210303|11:41:38|S|100|380.820000||
B|UAL|20210303|11:41:38|S|40|54.050000||
B|ZM|20210303|11:41:39|S|1|357.820000||
B|ZM|20210303|11:41:39|S|3|357.830000||
B|ZM|20210303|11:41:39|S|12|357.600000||
B|ZM|20210303|11:41:39|S|12|357.668000||
B|SQQQ|20210303|11:41:40|S|1600|14.265000||
B|BAH|20210303|11:41:41|S|1|79.170000||
B|MICT|20210303|11:41:41|S|1345|2.410000||
B|SINO|20210303|11:41:41|S|300|6.160000||
B|TSLA|20210303|11:41:41|S|50|685.830000||
B|UWMC|20210303|11:41:41|S|400|10.010000||
B|VRTV|20210303|11:41:41|S|100|42.470000||
B|BUD|20210303|11:41:42|S|5|59.560000||
B|NIO|20210303|11:41:42|S|5|43.310000||
B|RCMT|20210303|11:41:42|S|100|4.000000||
B|BAR|20210303|11:41:43|S|1|17.110000||
B|CRM|20210303|11:41:43|S|5|208.960000||
B|HASI|20210303|11:41:43|S|1000|57.370000||
B|OCGN|20210303|11:41:43|S|150|12.370000||
B|TDOC|20210303|11:41:43|S|2|208.350000||
B|AMC|20210303|11:41:44|S|600|8.920000||
B|GE|20210303|11:41:44|S|200|13.490000||
B|MU|20210303|11:41:44|S|100|93.090000||
B|NIO|20210303|11:41:44|S|200|43.310000||
B|OKTA|20210303|11:41:44|S|6|246.550000||
B|RIDE|20210303|11:41:44|S|100|19.500000||
B|RIDE|20210303|11:41:44|S|100|19.500000||
B|VRTV|20210303|11:41:44|S|100|42.470000||
B|AMD|20210303|11:41:45|S|472|83.370000||
B|COST|20210303|11:41:45|S|10|325.580000||
B|UPST|20210303|11:41:45|S|2|59.150000||
B|BA|20210303|11:41:46|S|2|234.750000||
B|IWM|20210303|11:41:46|S|88|223.370000||
B|MSFT|20210303|11:41:46|S|4|231.120000||
B|VRTV|20210303|11:41:46|S|40|42.070000||
B|ZI|20210303|11:41:46|E|100|50.450000||
B|ZI|20210303|11:41:46|E|100|50.450000||
B|ZI|20210303|11:41:46|E|200|50.450000||
B|SOS|20210303|11:41:47|S|10|7.950000||
B|ZM|20210303|11:41:47|S|1|357.940000||
B|BBBY|20210303|11:41:49|S|500|29.670000||
B|DARE|20210303|11:41:49|S|2700|1.980000||
B|SQQQ|20210303|11:41:49|S|3700|14.245000||
B|UWMC|20210303|11:41:49|S|237|10.020000||
B|EXEL|20210303|11:41:50|S|46|21.760000||
B|VRTV|20210303|11:41:50|S|10|42.430000||
B|BA|20210303|11:41:51|S|25|234.840000||
B|JPM|20210303|11:41:51|S|60|154.130000||
B|ROKU|20210303|11:41:51|S|100|390.300000||
B|TRXC|20210303|11:41:51|S|100|4.950000||
B|TRXC|20210303|11:41:51|S|1437|4.950000||
B|TRXC|20210303|11:41:51|S|2000|4.950000||
B|VRTV|20210303|11:41:51|S|12|42.430000||
B|OVID|20210303|11:41:52|S|3|4.080000||
B|SOS|20210303|11:41:53|S|100|7.960000||
B|EB|20210303|11:41:54|S|3|22.580000||
B|LAND|20210303|11:41:54|S|30|18.870000||
B|NTR|20210303|11:41:54|S|30|55.360000||
B|RKT|20210303|11:41:54|S|100|33.600000||
B|COOP|20210303|11:41:56|S|50|34.450000||
B|ZM|20210303|11:41:56|S|38|358.178000||
B|AFRM|20210303|11:41:57|S|200|88.940000||
B|CRWD|20210303|11:41:57|S|8|215.400000||
B|ACIW|20210303|11:41:59|S|7|38.240000||
B|CDXC|20210303|11:42:00|S|100|12.440000||
B|NGL|20210303|11:42:00|S|100|2.590000||
B|TSLA|20210303|11:42:00|S|106|686.630000||
B|ZM|20210303|11:42:00|S|100|358.095000||
B|DUST|20210303|11:42:01|S|400|24.320000||
B|DUST|20210303|11:42:01|S|400|24.320000||
B|FSLY|20210303|11:42:01|S|20|69.040000||
B|GME|20210303|11:42:01|S|10|121.420000||
B|LYFT|20210303|11:42:01|S|50|62.590000||
B|SRNE|20210303|11:42:02|S|317|9.440000||
B|SOS|20210303|11:42:03|S|100|7.900000||
B|ZNGA|20210303|11:42:03|S|10|11.300000||
B|AAPL|20210303|11:42:04|S|16|124.490000||
B|CMG|20210303|11:42:04|S|1|1441.270000||
B|FSLY|20210303|11:42:04|S|40|68.980000||
B|XPEV|20210303|11:42:04|S|737|31.290000||
B|BILI|20210303|11:42:05|S|100|143.620000||
B|DASH|20210303|11:42:05|S|10|152.580000||
B|HD|20210303|11:42:05|S|10|257.760000||
B|DASH|20210303|11:42:06|S|5|152.690000||
B|DRVN|20210303|11:42:06|S|5|29.700000||
B|ERX|20210303|11:42:06|S|100|24.660000||
B|PIPP|20210303|11:42:06|S|650|10.530000||
B|ZI|20210303|11:42:06|E|100|50.400000||
B|ZI|20210303|11:42:06|E|100|50.400000||
B|ZLAB|20210303|11:42:06|S|100|142.620000||
B|NTES|20210303|11:42:07|S|1|109.310000||
B|TDOC|20210303|11:42:07|S|78|208.620000||
B|PFE|20210303|11:42:08|S|59|33.910000||
B|AI|20210303|11:42:09|S|2|97.050000||
B|RAAC|20210303|11:42:09|S|100|10.750000||
B|LYFT|20210303|11:42:10|S|100|62.530000||
B|NGL|20210303|11:42:10|S|600|2.590000||
B|NIO|20210303|11:42:10|S|2|43.320000||
B|NIO|20210303|11:42:10|S|80|43.320000||
B|OCGN|20210303|11:42:10|S|100|12.310000||
B|UWMC|20210303|11:42:11|S|50|10.000000||
B|ZM|20210303|11:42:11|S|5|357.550000||
B|AUY|20210303|11:42:13|S|100|4.170000||
B|DNN|20210303|11:42:13|S|300|1.200000||
B|IJH|20210303|11:42:13|S|40|253.480000||
B|SOS|20210303|11:42:13|S|100|7.880000||
B|UWMC|20210303|11:42:13|S|40|10.000000||
B|ZI|20210303|11:42:13|E|100|50.300000||
B|ZI|20210303|11:42:13|E|200|50.300000||
B|FTCH|20210303|11:42:14|S|2|59.740000||
B|OCGN|20210303|11:42:14|S|100|12.300000||
B|OCGN|20210303|11:42:14|S|150|12.300000||
B|RKT|20210303|11:42:15|S|100|33.460000||
B|SOS|20210303|11:42:15|S|100|7.880000||
B|TSLA|20210303|11:42:15|S|1|684.960000||
B|ZI|20210303|11:42:15|E|100|50.310000||
B|ZM|20210303|11:42:15|S|2|357.460000||
B|NMM|20210303|11:42:16|S|100|19.590000||
B|WW|20210303|11:42:16|S|200|34.580000||
B|BAR|20210303|11:42:17|S|1|17.100000||
B|JD|20210303|11:42:17|S|80|95.700000||
B|PUBM|20210303|11:42:17|S|100|60.900000||
B|SOS|20210303|11:42:17|S|100|7.880000||
B|SOS|20210303|11:42:17|S|284|7.880000||
B|HOME|20210303|11:42:18|S|400|27.120000||
B|HOME|20210303|11:42:18|S|400|27.120000||
B|SOS|20210303|11:42:18|S|2|7.890000||
B|SOS|20210303|11:42:18|S|100|7.870000||
B|SRNE|20210303|11:42:18|S|319|9.410000||
B|BA|20210303|11:42:19|S|2|234.390000||
B|SOS|20210303|11:42:19|S|100|7.880000||
B|SOS|20210303|11:42:19|S|300|7.870000||
B|BBBY|20210303|11:42:20|S|5|29.490000||
B|CMG|20210303|11:42:20|S|1|1441.270000||
B|RIDE|20210303|11:42:20|S|10|19.500000||
B|OYST|20210303|11:42:21|S|100|20.520000||
B|SOS|20210303|11:42:21|S|100|7.880000||
B|TSLA|20210303|11:42:21|S|6|685.060000||
B|ZI|20210303|11:42:21|E|100|50.300000||
B|AAPL|20210303|11:42:22|S|3|124.420000||
B|PIPP|20210303|11:42:22|S|300|10.530000||
B|TQQQ|20210303|11:42:22|S|25|89.390000||
B|WKHS|20210303|11:42:23|S|80|15.300000||
B|YGMZ|20210303|11:42:23|S|100|10.810000||
B|BABA|20210303|11:42:24|S|30|238.610000||
B|PDD|20210303|11:42:24|S|10|173.850000||
B|VRTV|20210303|11:42:24|S|8|42.060000||
B|BABA|20210303|11:42:25|S|2|238.580000||
B|BA|20210303|11:42:26|S|8|234.180000||
B|PBF|20210303|11:42:27|S|100|16.630000||
B|Z|20210303|11:42:27|S|10|154.900000||
B|ZM|20210303|11:42:27|S|1000|357.390000||
B|NEE|20210303|11:42:28|S|70|73.130000||
B|UAL|20210303|11:42:28|S|500|54.010000||
B|PLTR|20210303|11:42:30|S|100|24.300000||
B|ROKU|20210303|11:42:30|S|100|389.660000||
B|SOS|20210303|11:42:30|S|100|7.860000||
B|BA|20210303|11:42:31|S|100|234.080000||
B|NVTA|20210303|11:42:31|S|40|40.110000||
B|GME|20210303|11:42:32|S|1|121.260000||
B|PAVE|20210303|11:42:32|S|50|23.510000||
B|VIACA|20210303|11:42:32|S|20|71.420000||
B|ZM|20210303|11:42:32|S|100|357.310000||
B|ABNB|20210303|11:42:33|S|50|184.050000||
B|TDOC|20210303|11:42:33|S|2|208.680000||
B|ZM|20210303|11:42:33|S|3|357.350000||
B|GNUS|20210303|11:42:34|S|125|1.640000||
B|SLGG|20210303|11:42:34|S|5|5.120000||
B|ZI|20210303|11:42:34|S|50|50.330000||
B|ZI|20210303|11:42:34|S|100|50.320000||
B|ZI|20210303|11:42:34|S|100|50.340000||
B|ZI|20210303|11:42:34|S|150|50.340000||
B|RPRX|20210303|11:42:35|S|2|45.220000||
B|ZI|20210303|11:42:35|E|100|50.376000||
B|ZI|20210303|11:42:35|E|100|50.378000||
B|IJH|20210303|11:42:36|S|20|253.430000||
B|TRXC|20210303|11:42:36|S|100|4.940000||
B|ZI|20210303|11:42:36|E|12|50.340000||
B|AESE|20210303|11:42:37|S|200|2.850000||
B|AESE|20210303|11:42:37|S|600|2.850000||
B|CMG|20210303|11:42:37|S|1|1441.300000||
B|NEE|20210303|11:42:37|S|5|73.150000||
B|SQQQ|20210303|11:42:37|S|50|14.275000||
B|VRTV|20210303|11:42:37|S|100|41.910000||
B|TDOC|20210303|11:42:38|S|40|208.680000||
B|TDOC|20210303|11:42:38|S|78|208.680000||
B|CLII|20210303|11:42:39|S|500|13.870000||
B|CPSH|20210303|11:42:39|S|25|18.660000||
B|GHVI|20210303|11:42:39|S|20|15.890000||
B|TCOM|20210303|11:42:40|S|100|40.020000||
B|UGP|20210303|11:42:40|S|300|3.060000||
B|ADBE|20210303|11:42:41|S|2|456.030000||
B|ENB|20210303|11:42:41|S|5|35.150000||
B|TRTN|20210303|11:42:41|S|15|58.930000||
B|RIDE|20210303|11:42:42|S|100|19.500000||
B|SOXS|20210303|11:42:42|S|100|11.880000||
B|TZA|20210303|11:42:44|S|600|34.840000||
B|NVTA|20210303|11:42:45|S|52|40.070000||
B|VOO|20210303|11:42:45|S|100|354.470000||
B|BA|20210303|11:42:46|S|100|234.050000||
B|TME|20210303|11:42:46|S|77|27.620000||
B|TQQQ|20210303|11:42:46|S|41|89.250000||
B|VRTV|20210303|11:42:46|S|1|42.140000||
B|OCGN|20210303|11:42:47|S|100|12.260000||
B|OPI|20210303|11:42:47|S|50|26.640000||
B|AVID|20210303|11:42:48|S|3|20.450000||
B|KO|20210303|11:42:48|S|36|50.120000||
B|MLPX|20210303|11:42:48|E|1|31.030000||
B|ZNGA|20210303|11:42:48|S|10|11.280000||
B|KOPN|20210303|11:42:49|S|5|9.430000||
B|NVDA|20210303|11:42:49|S|1|522.850000||
B|TSLA|20210303|11:42:49|S|5|684.430000||
B|ZM|20210303|11:42:49|S|1|357.170000||
B|FB|20210303|11:42:50|S|10|259.490000||
B|TSLA|20210303|11:42:50|S|1|684.460000||
B|ZI|20210303|11:42:50|E|100|50.340000||
B|ZI|20210303|11:42:50|E|200|50.340000||
B|OCGN|20210303|11:42:51|S|100|12.270000||
B|YGMZ|20210303|11:42:51|S|200|10.840000||
B|TSLA|20210303|11:42:52|S|50|684.810000||
B|SOS|20210303|11:42:53|S|36|7.840000||
B|SOS|20210303|11:42:53|S|100|7.840000||
B|TSLA|20210303|11:42:53|S|10|684.730000||
B|BA|20210303|11:42:54|S|43|234.060000||
B|TPGY|20210303|11:42:54|S|300|23.710000||
B|ZM|20210303|11:42:54|S|11|357.156000||
B|ACH|20210303|11:42:55|S|300|13.230000||
B|RKT|20210303|11:42:55|S|100|33.370000||
B|SONO|20210303|11:42:55|S|1000|40.960000||
B|SOS|20210303|11:42:55|S|17|7.840000||
B|LMND|20210303|11:42:56|S|100|109.960000||
B|SOS|20210303|11:42:56|S|10|7.840000||
B|SPY|20210303|11:42:56|S|100|385.460000||
B|VUZI|20210303|11:42:56|S|50|21.790000||
B|ARKQ|20210303|11:42:57|S|6|86.210000||
B|UVXY|20210303|11:42:58|S|100|8.660000||
B|ZNTL|20210303|11:42:58|S|40|43.560000||
B|COST|20210303|11:42:59|S|3|325.350000||
B|IWM|20210303|11:42:59|S|70|223.090000||
B|JNJ|20210303|11:42:59|S|7|156.780000||
B|SCO|20210303|11:42:59|S|34|7.310000||
B|TRXC|20210303|11:43:00|S|100|4.930000||
B|CAR|20210303|11:43:01|S|300|61.350000||
B|CMG|20210303|11:43:01|S|1|1440.790000||
B|SOS|20210303|11:43:01|S|900|7.830000||
B|VRTV|20210303|11:43:01|S|100|42.730000||
B|AFRM|20210303|11:43:03|S|10|88.930000||
B|SQQQ|20210303|11:43:03|S|305|14.300000||
B|VRTV|20210303|11:43:03|S|50|43.000000||
B|SOS|20210303|11:43:04|S|50|7.830000||
B|DNMR|20210303|11:43:05|S|50|36.530000||
B|TRXC|20210303|11:43:05|S|100|4.935000||
B|TSLA|20210303|11:43:05|S|3|684.740000||
B|VRTV|20210303|11:43:05|S|2|43.280000||
B|ZM|20210303|11:43:06|S|10|357.380000||
B|NVDA|20210303|11:43:07|S|80|522.810000||
B|SQQQ|20210303|11:43:07|S|300|14.300000||
B|XPEV|20210303|11:43:07|S|400|31.240000||
B|YGMZ|20210303|11:43:07|S|100|11.090000||
B|ZI|20210303|11:43:07|E|40|50.340000||
B|ZM|20210303|11:43:07|S|78|357.200000||
B|ZM|20210303|11:43:07|S|100|357.200000||
B|ZM|20210303|11:43:07|S|100|357.300000||
B|AAPL|20210303|11:43:08|S|5|124.340000||
B|ADXS|20210303|11:43:08|S|550|0.799100||
B|APTO|20210303|11:43:08|S|400|3.940000||
B|APTO|20210303|11:43:08|S|1000|3.940000||
B|APTO|20210303|11:43:08|S|1000|3.940000||
B|SOS|20210303|11:43:08|S|10|7.830000||
B|VOOG|20210303|11:43:08|S|5|229.590000||
B|ZI|20210303|11:43:08|E|100|50.350000||
B|CDNS|20210303|11:43:09|S|1|136.610000||
B|TSLA|20210303|11:43:09|S|103|684.970000||
B|TSLA|20210303|11:43:09|S|200|684.920000||
B|APTO|20210303|11:43:10|S|1900|3.940000||
B|TSLA|20210303|11:43:10|S|2|684.800000||
B|VRTV|20210303|11:43:10|S|87|43.400000||
B|SOS|20210303|11:43:11|S|100|7.820000||
B|VJET|20210303|11:43:11|S|100|19.080000||
B|VJET|20210303|11:43:11|S|200|19.020000||
B|VRTV|20210303|11:43:11|S|8|43.430000||
B|VRTV|20210303|11:43:11|S|500|43.310000||
B|ZI|20210303|11:43:11|E|100|50.430000||
B|BNGO|20210303|11:43:12|S|100|9.040000||
B|RICK|20210303|11:43:12|S|1|70.280000||
B|APTO|20210303|11:43:13|S|1600|3.950000||
B|ASMB|20210303|11:43:13|S|2050|4.930000||
B|JCI|20210303|11:43:13|S|50|57.890000||
B|VRTV|20210303|11:43:13|S|50|43.640000||
B|VRTV|20210303|11:43:13|S|100|43.730000||
B|APTV|20210303|11:43:14|S|19|158.530000||
B|VRTV|20210303|11:43:14|S|100|43.790000||
B|APTO|20210303|11:43:15|S|1000|3.970000||
B|APTO|20210303|11:43:15|S|2700|3.970000||
B|SRNE|20210303|11:43:15|S|319|9.400000||
B|VMAR|20210303|11:43:15|S|12|11.310000||
B|VRTV|20210303|11:43:15|S|2|43.790000||
B|ZTS|20210303|11:43:15|S|100|150.820000||
B|AMZN|20210303|11:43:16|S|100|3053.520000||
B|TSLA|20210303|11:43:16|S|10|685.140000||
B|TSLA|20210303|11:43:16|S|50|685.150000||
B|UGL|20210303|11:43:16|S|3|54.860000||
B|VRTV|20210303|11:43:16|S|11|43.460000||
B|SPY|20210303|11:43:17|S|30|385.500000||
B|GIL|20210303|11:43:18|S|1|29.860000||
B|JE|20210303|11:43:18|S|5|3.990000||
B|LYFT|20210303|11:43:18|S|100|62.430000||
B|RWLK|20210303|11:43:18|S|30|3.270000||
B|MTLS|20210303|11:43:19|S|20|39.380000||
B|ZM|20210303|11:43:19|S|10|357.430000||
B|IMCR|20210303|11:43:20|S|50|48.370000||
B|TSLA|20210303|11:43:20|S|50|685.490000||
B|VRTV|20210303|11:43:20|S|10|43.330000||
B|SOS|20210303|11:43:21|S|100|7.820000||
B|TRCH|20210303|11:43:21|S|600|2.760000||
B|SOS|20210303|11:43:22|S|100|7.820000||
B|SPCE|20210303|11:43:22|S|1|34.100000||
B|VRTV|20210303|11:43:22|S|81|43.330000||
B|NIO|20210303|11:43:23|S|30|43.280000||
B|SPCE|20210303|11:43:24|S|250|34.120000||
B|SU|20210303|11:43:25|S|200|20.950000||
B|VRTV|20210303|11:43:25|S|17|43.340000||
B|SE|20210303|11:43:26|S|2|258.240000||
B|SU|20210303|11:43:26|S|100|20.960000||
B|TSLA|20210303|11:43:26|S|10|685.000000||
B|ATH|20210303|11:43:27|S|10|48.290000||
B|U|20210303|11:43:27|S|2|104.930000||
B|AAPL|20210303|11:43:28|S|100|124.370000||
B|SQ|20210303|11:43:29|S|50|241.620000||
B|NCLH|20210303|11:43:30|S|100|33.120000||
B|SHOP|20210303|11:43:30|S|7|1257.910000||
B|SOS|20210303|11:43:30|S|100|7.820000||
B|SQQQ|20210303|11:43:30|S|3000|14.290000||
B|ZM|20210303|11:43:30|S|100|357.630000||
B|TRXC|20210303|11:43:31|S|100|4.935000||
B|VRTV|20210303|11:43:31|S|6|43.720000||
B|ZM|20210303|11:43:31|S|100|357.760000||
B|SIL|20210303|11:43:32|S|25|41.100000||
B|VRTV|20210303|11:43:32|S|4|43.720000||
B|BBBY|20210303|11:43:33|S|67|29.690000||
B|REMX|20210303|11:43:33|S|50|86.590000||
B|SRNE|20210303|11:43:33|S|221|9.420000||
B|TDOC|20210303|11:43:33|S|12|208.430000||
B|BBBY|20210303|11:43:34|S|10|29.690000||
B|GME|20210303|11:43:34|S|1|121.640000||
B|MICT|20210303|11:43:34|S|1200|2.410000||
B|UVXY|20210303|11:43:34|S|100|8.650000||
B|BBBY|20210303|11:43:35|S|100|29.690000||
B|DOCU|20210303|11:43:35|S|15|224.940000||
B|PLXP|20210303|11:43:35|S|200|8.360000||
B|PLXP|20210303|11:43:35|S|200|8.360000||
B|PLXP|20210303|11:43:35|S|200|8.360000||
B|PLXP|20210303|11:43:35|S|200|8.360000||
B|PLXP|20210303|11:43:35|S|200|8.360000||
B|PLXP|20210303|11:43:35|S|200|8.360000||
B|PTON|20210303|11:43:35|S|9|111.650000||
B|GME|20210303|11:43:36|S|1|121.520000||
B|KMPH|20210303|11:43:36|S|100|13.980000||
B|LAZR|20210303|11:43:36|S|1|26.800000||
B|OXY|20210303|11:43:36|S|32|29.050000||
B|SOS|20210303|11:43:36|S|300|7.810000||
B|SPY|20210303|11:43:37|S|2|385.610000||
B|COST|20210303|11:43:38|S|100|325.270000||
B|GRVY|20210303|11:43:38|S|10|128.120000||
B|TWTR|20210303|11:43:38|S|30|72.940000||
B|EQR|20210303|11:43:39|S|800|67.650000||
B|NK|20210303|11:43:39|S|37|27.340000||
B|TRXC|20210303|11:43:39|S|100|4.950000||
B|VRTV|20210303|11:43:39|S|3|43.300000||
B|SQ|20210303|11:43:40|S|50|241.920000||
B|SQQQ|20210303|11:43:40|S|300|14.280000||
B|TQQQ|20210303|11:43:40|S|200|89.360000||
B|ZI|20210303|11:43:40|E|100|50.360000||
B|CMG|20210303|11:43:41|S|1|1440.790000||
B|VRTV|20210303|11:43:41|S|10|43.220000||
B|COST|20210303|11:43:42|S|10|325.270000||
B|HZON|20210303|11:43:42|S|15|11.900000||
B|UVXY|20210303|11:43:42|S|29|8.640000||
B|YGMZ|20210303|11:43:42|S|118|11.130000||
B|ARKF|20210303|11:43:43|S|100|56.040000||
B|MCD|20210303|11:43:43|S|3|208.330000||
B|ROKU|20210303|11:43:43|S|10|390.310000||
B|VRTV|20210303|11:43:43|S|1|42.830000||
B|DARE|20210303|11:43:44|S|4800|1.980000||
B|IXJ|20210303|11:43:44|S|100|74.810000||
B|SKLZ|20210303|11:43:44|S|100|31.380000||
B|SBR|20210303|11:43:45|S|73|33.450000||
B|BBBY|20210303|11:43:46|S|100|29.740000||
B|BBBY|20210303|11:43:46|S|200|29.750000||
B|PYPL|20210303|11:43:46|S|1|259.750000||
B|ROCH|20210303|11:43:46|S|400|24.900000||
B|STNG|20210303|11:43:46|S|100|17.130000||
B|TSLA|20210303|11:43:46|S|100|685.480000||
B|NLOK|20210303|11:43:47|S|1|19.920000||
B|NNOX|20210303|11:43:47|S|300|42.510000||
B|RKT|20210303|11:43:47|S|100|33.630000||
B|UWMC|20210303|11:43:47|S|100|9.930000||
B|ZM|20210303|11:43:47|S|100|358.160000||
B|BILI|20210303|11:43:48|S|100|143.030000||
B|NFLX|20210303|11:43:48|S|1|532.960000||
B|VRTV|20210303|11:43:48|S|100|42.830000||
B|SOS|20210303|11:43:49|S|100|7.900000||
B|BAR|20210303|11:43:50|S|1|17.100000||
B|BAR|20210303|11:43:50|S|1|17.105000||
B|GME|20210303|11:43:50|S|5|121.590000||
B|MELI|20210303|11:43:50|S|6|1594.060000||
B|NTES|20210303|11:43:50|S|1|109.200000||
B|BIDU|20210303|11:43:51|S|6|295.290000||
B|NVDA|20210303|11:43:51|S|3|523.530000||
B|VGT|20210303|11:43:51|S|770|358.000000||
B|AOSL|20210303|11:43:52|S|1|36.270000||
B|APTO|20210303|11:43:52|S|400|3.990000||
B|APTO|20210303|11:43:52|S|3500|3.990000||
B|BYND|20210303|11:43:52|S|3|138.850000||
B|GEF|20210303|11:43:52|S|100|52.240000||
B|GTH|20210303|11:43:52|S|800|25.640000||
B|TSLA|20210303|11:43:52|S|22|685.440000||
B|AXP|20210303|11:43:53|S|3|143.570000||
B|CHIQ|20210303|11:43:53|S|100|37.290000||
B|DAC|20210303|11:43:53|S|1|42.950000||
B|OCGN|20210303|11:43:53|S|98|12.230000||
B|SPCE|20210303|11:43:53|S|800|34.160000||
B|CHIQ|20210303|11:43:54|S|100|37.290000||
B|NMM|20210303|11:43:54|S|140|19.720000||
B|PGX|20210303|11:43:54|S|1850|14.695000||
B|PGX|20210303|11:43:54|S|1983|14.695000||
B|UWMC|20210303|11:43:54|S|25|9.930000||
B|ZM|20210303|11:43:54|S|4|358.562000||
B|OVID|20210303|11:43:56|S|600|4.100000||
B|RKT|20210303|11:43:56|S|118|33.720000||
B|SOS|20210303|11:43:56|S|100|7.900000||
B|ZI|20210303|11:43:56|E|100|50.300000||
B|ZNGA|20210303|11:43:56|S|100|11.300000||
B|UWMC|20210303|11:43:57|S|100|9.950000||
B|VRTV|20210303|11:43:57|S|30|43.060000||
B|RKT|20210303|11:43:58|S|100|33.620000||
B|SPY|20210303|11:43:58|S|100|385.600000||
B|TSLA|20210303|11:43:58|S|200|685.030000||
B|UVXY|20210303|11:43:58|S|5700|8.650000||
B|VRTV|20210303|11:43:58|S|5|42.660000||
B|VRTV|20210303|11:43:58|S|75|42.660000||
B|NIO|20210303|11:43:59|S|50|43.290000||
B|TWTR|20210303|11:43:59|S|20|72.980000||
B|CMG|20210303|11:44:00|S|1|1440.790000||
B|ZOM|20210303|11:44:00|S|100|2.145000||
B|ZS|20210303|11:44:00|S|50|193.260000||
B|ADPT|20210303|11:44:01|S|4|52.280000||
B|XLP|20210303|11:44:01|S|1400|63.785000||
B|YGMZ|20210303|11:44:01|S|50|11.120000||
B|TQQQ|20210303|11:44:02|S|134|89.310000||
B|TSLA|20210303|11:44:02|S|10|684.410000||
B|WKHS|20210303|11:44:02|S|17|15.260000||
B|TRXC|20210303|11:44:03|S|100|4.950000||
B|VRTV|20210303|11:44:03|S|5|42.930000||
B|IGV|20210303|11:44:04|S|100|350.200000||
B|IGV|20210303|11:44:04|S|100|350.230000||
B|SOS|20210303|11:44:04|S|400|7.960000||
B|AAPL|20210303|11:44:05|S|5|124.340000||
B|TSLA|20210303|11:44:05|S|3|684.780000||
B|AMZN|20210303|11:44:06|S|10|3053.640000||
B|BP|20210303|11:44:06|S|300|25.705000||
B|MVIS|20210303|11:44:06|S|1|16.280000||
B|PLL|20210303|11:44:06|S|10|80.490000||
B|TRHC|20210303|11:44:06|S|320|36.430000||
B|VRTV|20210303|11:44:06|S|6|42.960000||
B|APAM|20210303|11:44:07|S|11|48.860000||
B|NHI|20210303|11:44:08|S|12|69.640000||
B|THO|20210303|11:44:08|S|100|124.460000||
B|CRWD|20210303|11:44:09|S|47|214.900000||
B|KGC|20210303|11:44:09|S|200|6.365000||
B|KGC|20210303|11:44:09|S|600|6.365000||
B|NGL|20210303|11:44:09|S|1000|2.590000||
B|VRTV|20210303|11:44:09|S|3|42.970000||
B|AAPL|20210303|11:44:10|S|100|124.370000||
B|NCTY|20210303|11:44:10|S|1|51.590000||
B|ZM|20210303|11:44:10|S|1|358.180000||
B|BA|20210303|11:44:11|S|4|233.950000||
B|BABA|20210303|11:44:12|S|200|238.700000||
B|GTT|20210303|11:44:12|S|300|1.980000||
B|BABA|20210303|11:44:13|S|14|238.770000||
B|LLY|20210303|11:44:13|S|6|202.540000||
B|SOS|20210303|11:44:14|S|100|7.920000||
B|TCPC|20210303|11:44:14|S|8|13.760000||
B|TSLA|20210303|11:44:14|S|120|685.240000||
B|VRTV|20210303|11:44:14|S|2|42.950000||
B|TPGY|20210303|11:44:15|S|100|23.710000||
B|VBIV|20210303|11:44:15|S|600|3.170000||
B|VRTV|20210303|11:44:15|S|12|42.910000||
B|WKHS|20210303|11:44:15|S|100|15.260000||
B|KOPN|20210303|11:44:16|S|5|9.440000||
B|ESGC|20210303|11:44:17|S|900|2.060000||
B|VJET|20210303|11:44:18|S|12|18.650000||
B|AMKR|20210303|11:44:19|S|1|22.830000||
B|OCGN|20210303|11:44:19|S|20|12.270000||
B|ZM|20210303|11:44:19|S|100|358.198000||
B|JNJ|20210303|11:44:20|S|10|156.840000||
B|ROKU|20210303|11:44:20|S|2|389.540000||
B|KO|20210303|11:44:21|S|60|50.160000||
B|SOS|20210303|11:44:21|S|100|7.940000||
B|ACTC|20210303|11:44:22|S|260|20.240000||
B|YGMZ|20210303|11:44:22|S|100|11.180000||
B|CPE|20210303|11:44:23|S|10|29.720000||
B|TSLA|20210303|11:44:23|S|2|685.050000||
B|AAP|20210303|11:44:24|S|5|166.080000||
B|JE|20210303|11:44:24|S|700|3.980000||
B|PRTS|20210303|11:44:24|S|2|18.560000||
B|YGMZ|20210303|11:44:24|S|100|11.190000||
B|GE|20210303|11:44:25|S|184|13.460000||
B|REXR|20210303|11:44:25|S|100|47.240000||
B|REXR|20210303|11:44:25|S|100|47.240000||
B|BLNK|20210303|11:44:26|S|6|36.700000||
B|COHN|20210303|11:44:26|S|5|35.910000||
B|GME|20210303|11:44:26|S|10|121.870000||
B|HYRE|20210303|11:44:27|S|2|10.690000||
B|MU|20210303|11:44:27|S|100|92.990000||
B|OVID|20210303|11:44:27|S|79|4.120000||
B|BABA|20210303|11:44:28|S|10|238.620000||
B|BBBY|20210303|11:44:28|S|100|29.740000||
B|PTON|20210303|11:44:28|S|50|111.640000||
B|QQQ|20210303|11:44:28|S|100|314.960000||
B|CMG|20210303|11:44:29|S|1|1440.130000||
B|OVID|20210303|11:44:29|S|700|4.120000||
B|PYPL|20210303|11:44:29|S|3|259.540000||
B|SAVE|20210303|11:44:29|S|100|36.390000||
B|YGMZ|20210303|11:44:29|S|100|11.230000||
B|AAPL|20210303|11:44:30|S|100|124.400000||
B|CAPA|20210303|11:44:30|S|76|13.110000||
B|SOS|20210303|11:44:30|S|100|7.940000||
B|SNDL|20210303|11:44:31|S|700|1.330000||
B|SOS|20210303|11:44:31|S|100|7.960000||
B|MARA|20210303|11:44:33|S|25|37.510000||
B|VRTV|20210303|11:44:33|S|400|42.980000||
B|MRNA|20210303|11:44:35|S|26|137.140000||
B|VTWO|20210303|11:44:35|S|6|180.150000||
B|CHPT|20210303|11:44:36|S|80|29.720000||
B|PTON|20210303|11:44:36|S|5|111.600000||
B|RELI|20210303|11:44:36|S|100|5.510000||
B|TDOC|20210303|11:44:36|S|100|208.400000||
B|SRNE|20210303|11:44:37|S|200|9.390000||
B|XLE|20210303|11:44:37|S|200|50.210000||
B|DIS|20210303|11:44:38|S|50|195.400000||
B|OCFT|20210303|11:44:38|S|40|17.960000||
B|GME|20210303|11:44:39|S|5|121.920000||
B|SOS|20210303|11:44:40|S|100|7.960000||
B|WKHS|20210303|11:44:40|S|70|15.280000||
B|SIX|20210303|11:44:41|S|105|47.690000||
B|VJET|20210303|11:44:41|S|15|18.570000||
B|XLE|20210303|11:44:41|S|100|50.200000||
B|BBBY|20210303|11:44:42|S|100|29.720000||
B|VUG|20210303|11:44:42|S|20|253.460000||
B|CAP|20210303|11:44:43|S|100|10.170000||
B|CIDM|20210303|11:44:43|S|500|1.265000||
B|CMG|20210303|11:44:44|S|1|1440.130000||
B|ZM|20210303|11:44:44|S|3|358.430000||
B|SOS|20210303|11:44:45|S|100|7.980000||
B|AI|20210303|11:44:46|S|2|97.350000||
B|BOSC|20210303|11:44:46|S|1400|3.320000||
B|URA|20210303|11:44:49|S|4|19.190000||
B|UWMC|20210303|11:44:49|S|100|9.985000||
B|AMZN|20210303|11:44:50|S|1|3053.880000||
B|RIOT|20210303|11:44:50|S|60|52.580000||
B|SOS|20210303|11:44:50|S|100|7.940000||
B|SOS|20210303|11:44:50|S|100|7.940000||
B|REGN|20210303|11:44:51|S|11|453.480000||
B|OCGN|20210303|11:44:52|S|100|12.180000||
B|ZION|20210303|11:44:52|S|100|55.560000||
B|BRKL|20210303|11:44:53|S|213|14.860000||
B|OVID|20210303|11:44:53|S|50|4.110000||
B|ZM|20210303|11:44:53|S|200|358.410000||
B|AMZN|20210303|11:44:54|S|6|3053.830000||
B|RPRX|20210303|11:44:54|S|1|45.190000||
B|BIDU|20210303|11:44:55|S|5|294.960000||
B|OTTR|20210303|11:44:55|S|1|41.430000||
B|ZNGA|20210303|11:44:55|S|100|11.295000||
B|ZOM|20210303|11:44:55|S|100|2.145000||
B|ZTS|20210303|11:44:55|S|200|150.980000||
B|PLTR|20210303|11:44:56|S|100|24.320000||
B|UAL|20210303|11:44:57|S|500|54.020000||
B|VRTV|20210303|11:44:57|S|5|42.490000||
B|SOS|20210303|11:44:58|S|100|7.930000||
B|SPCE|20210303|11:44:58|S|100|34.220000||
B|XTNT|20210303|11:44:59|S|100|4.180000||
B|BABA|20210303|11:45:00|S|100|238.700000||
B|MLR|20210303|11:45:00|S|2|43.520000||
B|OVID|20210303|11:45:00|S|200|4.110000||
B|VRTV|20210303|11:45:00|S|100|42.550000||
B|ZOM|20210303|11:45:00|E|9|2.145000||
B|ZOM|20210303|11:45:00|E|100|2.145000||
B|ZOM|20210303|11:45:00|E|100|2.145000||
B|ZOM|20210303|11:45:00|E|100|2.145000||
B|ZOM|20210303|11:45:00|E|300|2.145000||
B|ZOM|20210303|11:45:00|E|500|2.145000||
B|ZOM|20210303|11:45:00|E|552|2.145000||
B|HQY|20210303|11:45:01|S|100|81.240000||
B|HYLN|20210303|11:45:01|S|10|15.890000||
B|SQ|20210303|11:45:01|S|3|241.810000||
B|ZI|20210303|11:45:01|E|100|50.156000||
B|CBAT|20210303|11:45:02|S|200|5.630000||
B|CRM|20210303|11:45:02|S|96|208.890000||
B|JEPI|20210303|11:45:02|S|4|55.250000||
B|SOS|20210303|11:45:03|S|230|7.910000||
B|OCGN|20210303|11:45:04|S|1|12.200000||
B|SOS|20210303|11:45:04|S|100|7.930000||
B|TDOC|20210303|11:45:04|S|2|208.380000||
B|ZI|20210303|11:45:04|E|100|50.180000||
B|CRM|20210303|11:45:05|S|36|208.880000||
B|INO|20210303|11:45:05|S|400|9.650000||
B|MTN|20210303|11:45:05|S|300|313.380000||
B|PFE|20210303|11:45:05|S|45|33.920000||
B|TSLA|20210303|11:45:05|S|100|685.040000||
B|KO|20210303|11:45:06|S|300|50.190000||
B|WYNN|20210303|11:45:06|S|100|136.990000||
B|COHN|20210303|11:45:07|S|1|36.400000||
B|UWMC|20210303|11:45:08|S|100|9.950000||
B|ZM|20210303|11:45:08|S|2|358.470000||
B|ABT|20210303|11:45:09|S|6|120.610000||
B|LUMN|20210303|11:45:09|S|36|13.780000||
B|MSFT|20210303|11:45:09|S|4|230.970000||
B|UUUU|20210303|11:45:09|S|700|6.320000||
B|FB|20210303|11:45:11|S|30|259.530000||
B|NIO|20210303|11:45:12|S|100|43.270000||
B|NIO|20210303|11:45:12|S|750|43.270000||
B|OVID|20210303|11:45:12|S|300|4.110000||
B|SOS|20210303|11:45:12|S|100|7.960000||
B|ZSAN|20210303|11:45:12|S|5|1.240000||
B|COTY|20210303|11:45:13|S|300|8.135000||
B|XPEV|20210303|11:45:13|S|50|31.290000||
B|CHIQ|20210303|11:45:14|S|1|37.270000||
B|MILN|20210303|11:45:14|S|1|40.380000||
B|PAVE|20210303|11:45:14|S|50|23.520000||
B|SE|20210303|11:45:14|S|30|258.930000||
B|LIT|20210303|11:45:15|S|285|62.460000||
B|SOS|20210303|11:45:15|S|100|7.960000||
B|AVGR|20210303|11:45:16|S|1600|1.690000||
B|CNX|20210303|11:45:16|S|4|14.050000||
B|OKTA|20210303|11:45:17|S|30|246.830000||
B|ARKK|20210303|11:45:18|S|3|129.510000||
B|NIO|20210303|11:45:18|S|30|43.210000||
B|KR|20210303|11:45:19|S|100|33.040000||
B|DRIP|20210303|11:45:20|S|10|11.160000||
B|WDC|20210303|11:45:20|S|100|71.960000||
B|WDC|20210303|11:45:20|S|300|71.970000||
B|ZI|20210303|11:45:20|E|60|50.130000||
B|ARKG|20210303|11:45:21|S|2|92.930000||
B|ZI|20210303|11:45:21|S|40|50.120000||
B|ZI|20210303|11:45:21|S|100|50.130000||
B|BRQS|20210303|11:45:22|S|4400|1.580000||
B|OCGN|20210303|11:45:22|S|100|12.140000||
B|UWMC|20210303|11:45:22|S|100|9.970000||
B|BILI|20210303|11:45:23|S|723|143.150000||
B|VRTV|20210303|11:45:23|S|400|42.270000||
B|YGMZ|20210303|11:45:23|S|50|11.280000||
B|YGMZ|20210303|11:45:23|S|100|11.290000||
B|YGMZ|20210303|11:45:23|S|100|11.360000||
B|YGMZ|20210303|11:45:23|S|300|11.360000||
B|LMND|20210303|11:45:24|S|15|110.010000||
B|CHMA|20210303|11:45:25|S|3390|3.680000||
B|DUNE|20210303|11:45:26|S|4|9.870000||
B|RKT|20210303|11:45:26|S|100|33.450000||
B|SQQQ|20210303|11:45:26|S|2500|14.290000||
B|TMDX|20210303|11:45:26|S|4|39.320000||
B|MELI|20210303|11:45:27|S|1|1588.580000||
B|AAPL|20210303|11:45:28|S|62|124.440000||
B|AMC|20210303|11:45:29|S|63|8.930000||
B|VNQ|20210303|11:45:30|S|1|87.180000||
B|ZLAB|20210303|11:45:30|S|100|142.820000||
B|PTON|20210303|11:45:31|S|6|111.480000||
B|ARKK|20210303|11:45:32|S|100|129.470000||
B|BWEN|20210303|11:45:32|S|4|6.970000||
B|KOS|20210303|11:45:32|S|100|3.390000||
B|RDS/B|20210303|11:45:32|S|300|40.210000||
B|SOS|20210303|11:45:32|S|50|7.970000||
B|ZG|20210303|11:45:32|S|1|159.610000||
B|AAPL|20210303|11:45:33|S|100|124.430000||
B|BA|20210303|11:45:33|S|34|233.800000||
B|GCI|20210303|11:45:33|S|100|5.560000||
B|NIO|20210303|11:45:33|S|700|43.200000||
B|U|20210303|11:45:35|S|3|105.150000||
B|IBKR|20210303|11:45:36|S|10|76.870000||
B|LYFT|20210303|11:45:36|S|250|62.365000||
B|OCGN|20210303|11:45:36|S|100|12.170000||
B|OVID|20210303|11:45:36|S|100|4.080000||
B|SOS|20210303|11:45:38|S|100|8.040000||
B|TRIP|20210303|11:45:38|S|260|53.510000||
B|TDOC|20210303|11:45:40|S|10|208.170000||
B|AMCX|20210303|11:45:41|S|25|73.200000||
B|ETSY|20210303|11:45:41|S|10|216.320000||
B|OCGN|20210303|11:45:42|S|100|12.170000||
B|RAVN|20210303|11:45:42|S|100|41.900000||
B|AACQ|20210303|11:45:43|S|11|10.510000||
B|WWR|20210303|11:45:43|S|100|5.850000||
B|AOK|20210303|11:45:44|S|30|38.600000||
B|AWK|20210303|11:45:44|S|16|133.190000||
B|CRM|20210303|11:45:44|S|10|209.030000||
B|FSLY|20210303|11:45:44|S|25|68.810000||
B|FSLY|20210303|11:45:44|S|100|68.740000||
B|KNSL|20210303|11:45:44|S|3|173.690000||
B|SQQQ|20210303|11:45:44|S|200|14.285000||
B|COHN|20210303|11:45:45|S|1|36.310000||
B|NIO|20210303|11:45:45|S|350|43.200000||
B|SWKS|20210303|11:45:45|S|50|179.860000||
B|BA|20210303|11:45:46|S|45|233.750000||
B|CRM|20210303|11:45:46|S|3|209.030000||
B|SPY|20210303|11:45:46|S|25|385.600000||
B|SQQQ|20210303|11:45:46|S|100|14.290000||
B|UWMC|20210303|11:45:46|S|62|9.950000||
B|CMG|20210303|11:45:47|S|1|1439.650000||
B|NIO|20210303|11:45:47|S|2|43.190000||
B|TSLA|20210303|11:45:47|S|50|685.080000||
B|SOS|20210303|11:45:48|S|30|8.060000||
B|BA|20210303|11:45:49|S|326|233.730000||
B|HSTO|20210303|11:45:49|S|600|1.220000||
B|PDD|20210303|11:45:49|S|2|173.910000||
B|UWMC|20210303|11:45:49|S|100|9.920000||
B|UWMC|20210303|11:45:49|S|100|9.920000||
B|BAND|20210303|11:45:50|S|40|137.900000||
B|OCGN|20210303|11:45:50|S|200|12.190000||
B|TQQQ|20210303|11:45:50|S|200|89.270000||
B|KMB|20210303|11:45:51|S|1|130.360000||
B|NIO|20210303|11:45:51|S|200|43.190000||
B|SOS|20210303|11:45:51|S|200|8.030000||
B|ZLAB|20210303|11:45:51|S|100|142.775000||
B|SAVE|20210303|11:45:53|S|100|36.370000||
B|TMUS|20210303|11:45:53|S|400|120.560000||
B|VRTV|20210303|11:45:53|S|145|41.940000||
B|OCGN|20210303|11:45:54|S|100|12.190000||
B|SOS|20210303|11:45:54|S|100|8.040000||
B|NK|20210303|11:45:55|S|7|27.310000||
B|OCGN|20210303|11:45:55|S|85|12.190000||
B|SNDL|20210303|11:45:55|S|6093|1.330000||
B|DM|20210303|11:45:56|S|100|18.930000||
B|NVDA|20210303|11:45:56|S|32|522.480000||
B|OCGN|20210303|11:45:56|S|100|12.190000||
B|ZION|20210303|11:45:56|S|100|55.590000||
B|ZM|20210303|11:45:56|S|200|358.700000||
B|SOS|20210303|11:45:57|S|100|8.030000||
B|HZON|20210303|11:45:58|S|100|11.820000||
B|NVDA|20210303|11:45:58|S|4|522.710000||
B|TSLA|20210303|11:45:58|S|20|685.760000||
B|VRTV|20210303|11:45:58|S|28|41.950000||
B|YGMZ|20210303|11:45:58|S|43|11.220000||
B|ZI|20210303|11:45:58|E|2|50.158000||
B|VRTV|20210303|11:45:59|S|20|41.640000||
B|ZM|20210303|11:45:59|S|2|358.828000||
B|SE|20210303|11:46:00|S|1|258.940000||
B|AY|20210303|11:46:01|S|500|35.160000||
B|EGY|20210303|11:46:01|S|20|3.290000||
B|SQQQ|20210303|11:46:01|S|400|14.270000||
B|ZM|20210303|11:46:02|S|1|358.810000||
B|ZM|20210303|11:46:02|S|2|358.826000||
B|ZM|20210303|11:46:02|S|2|358.826000||
B|CCU|20210303|11:46:03|S|100|18.180000||
B|FAF|20210303|11:46:03|S|1|53.320000||
B|MARA|20210303|11:46:03|S|100|37.490000||
B|MARA|20210303|11:46:03|S|100|37.510000||
B|TDOC|20210303|11:46:03|S|2|208.550000||
B|TSLA|20210303|11:46:03|S|10|685.450000||
B|ZM|20210303|11:46:03|S|2|358.826000||
B|SHOP|20210303|11:46:04|S|2|1259.580000||
B|TSLA|20210303|11:46:04|S|40|685.450000||
B|UWMC|20210303|11:46:04|S|100|9.810000||
B|VRTV|20210303|11:46:05|S|36|41.650000||
B|DIS|20210303|11:46:06|S|20|195.390000||
B|CRMD|20210303|11:46:07|S|24|7.430000||
B|ETSY|20210303|11:46:07|S|5|216.430000||
B|SOS|20210303|11:46:08|S|100|8.050000||
B|TSLA|20210303|11:46:08|S|1000|685.450000||
B|YGMZ|20210303|11:46:09|S|100|11.160000||
B|ZM|20210303|11:46:09|S|1|358.676000||
B|SNDL|20210303|11:46:10|S|200|1.330000||
B|TRXC|20210303|11:46:10|S|100|4.920000||
B|YGMZ|20210303|11:46:10|S|100|11.170000||
B|BBBY|20210303|11:46:11|S|5|29.410000||
B|NIO|20210303|11:46:11|S|100|43.260000||
B|PLAY|20210303|11:46:11|S|100|42.320000||
B|ZOM|20210303|11:46:11|S|100|2.145000||
B|ETSY|20210303|11:46:12|S|6|216.430000||
B|NIO|20210303|11:46:12|S|100|43.260000||
B|APTO|20210303|11:46:13|S|2000|4.020000||
B|DDOG|20210303|11:46:13|S|100|90.300000||
B|ROOT|20210303|11:46:13|S|100|15.130000||
B|TSLA|20210303|11:46:13|S|100|684.980000||
B|UUU|20210303|11:46:13|S|50|6.870000||
B|PUBM|20210303|11:46:14|S|2|60.460000||
B|TSM|20210303|11:46:14|S|100|125.330000||
B|ARKK|20210303|11:46:15|S|30|129.590000||
B|AMZN|20210303|11:46:16|S|12|3053.890000||
B|DMYI|20210303|11:46:16|S|2|12.900000||
B|RIDE|20210303|11:46:16|S|7|19.450000||
B|SOS|20210303|11:46:16|S|100|8.100000||
B|NEE|20210303|11:46:17|S|100|73.260000||
B|BAR|20210303|11:46:18|S|1|17.110000||
B|HD|20210303|11:46:18|S|2|257.710000||
B|PG|20210303|11:46:18|S|100|123.480000||
B|BA|20210303|11:46:19|S|8|233.770000||
B|PFE|20210303|11:46:19|S|391|33.940000||
B|CMG|20210303|11:46:20|S|1|1439.730000||
B|CPE|20210303|11:46:20|S|32|29.860000||
B|VTWO|20210303|11:46:21|S|5|180.180000||
B|BBBY|20210303|11:46:23|S|100|29.500000||
B|FVRR|20210303|11:46:23|S|20|261.470000||
B|VJET|20210303|11:46:23|S|20|18.110000||
B|BILI|20210303|11:46:24|S|43|143.270000||
B|LYFT|20210303|11:46:24|S|62|62.095000||
B|SQQQ|20210303|11:46:24|S|76|14.260000||
B|ZLAB|20210303|11:46:24|S|100|142.725000||
B|LI|20210303|11:46:25|S|662|23.450000||
B|GLDM|20210303|11:46:26|S|50|17.125000||
B|MRNA|20210303|11:46:26|S|100|137.050000||
B|AESE|20210303|11:46:27|S|50|2.870000||
B|BA|20210303|11:46:27|S|8|233.820000||
B|GME|20210303|11:46:27|S|4|121.470000||
B|ROKU|20210303|11:46:27|S|100|390.000000||
B|AMTX|20210303|11:46:29|S|100|17.940000||
B|BA|20210303|11:46:29|S|1|233.830000||
B|BKTI|20210303|11:46:29|S|20|4.440000||
B|NIO|20210303|11:46:29|S|100|43.330000||
B|OCGN|20210303|11:46:29|S|100|12.150000||
B|VRTV|20210303|11:46:29|S|300|41.220000||
B|AMZN|20210303|11:46:30|S|2|3054.500000||
B|LYFT|20210303|11:46:30|S|100|62.115000||
B|VRTV|20210303|11:46:30|S|2|41.590000||
B|ZI|20210303|11:46:30|S|100|50.120000||
B|BBBY|20210303|11:46:31|S|100|29.470000||
B|GECC|20210303|11:46:31|S|14|3.560000||
B|ZM|20210303|11:46:31|S|100|358.995000||
B|ZM|20210303|11:46:31|S|100|358.995000||
B|ZM|20210303|11:46:31|S|100|358.995000||
B|BBBY|20210303|11:46:32|S|100|29.500000||
B|BBBY|20210303|11:46:32|S|100|29.500000||
B|ETSY|20210303|11:46:32|S|2|216.400000||
B|OVID|20210303|11:46:32|S|300|3.995000||
B|BA|20210303|11:46:33|S|8|233.960000||
B|ZM|20210303|11:46:33|S|44|359.470000||
B|BA|20210303|11:46:34|S|15|233.950000||
B|MMYT|20210303|11:46:34|S|1|36.160000||
B|TRXC|20210303|11:46:34|S|100|4.940000||
B|VRTV|20210303|11:46:34|S|1|41.570000||
B|ZI|20210303|11:46:34|S|100|50.180000||
B|LE|20210303|11:46:35|S|200|33.650000||
B|EOLS|20210303|11:46:36|S|1|14.170000||
B|FVRR|20210303|11:46:36|S|1|261.050000||
B|OCGN|20210303|11:46:36|S|100|12.070000||
B|PYPL|20210303|11:46:36|S|19|259.760000||
B|SPY|20210303|11:46:36|S|50|385.760000||
B|ZM|20210303|11:46:36|S|100|359.480000||
B|GS|20210303|11:46:37|S|10|337.970000||
B|SLGG|20210303|11:46:37|S|100|5.110000||
B|XLE|20210303|11:46:37|S|7|50.255000||
B|GME|20210303|11:46:38|S|4|121.430000||
B|RIDE|20210303|11:46:38|S|5|19.470000||
B|SOS|20210303|11:46:38|S|100|8.120000||
B|NIO|20210303|11:46:39|S|20|43.330000||
B|SOS|20210303|11:46:39|S|100|8.120000||
B|SQ|20210303|11:46:39|S|4|241.920000||
B|DQ|20210303|11:46:40|S|20|101.980000||
B|SAVA|20210303|11:46:40|S|30|49.610000||
B|SE|20210303|11:46:40|S|1|258.460000||
B|VRTV|20210303|11:46:40|S|2|41.740000||
B|CRM|20210303|11:46:41|S|43|209.100000||
B|HZON|20210303|11:46:41|S|1|11.780000||
B|OCGN|20210303|11:46:41|S|20|12.090000||
B|VTNR|20210303|11:46:41|S|100|1.660000||
B|YSG|20210303|11:46:41|S|100|19.050000||
B|NIO|20210303|11:46:42|S|10|43.360000||
B|NIO|20210303|11:46:42|S|200|43.360000||
B|SOS|20210303|11:46:42|S|30|8.130000||
B|HEXO|20210303|11:46:43|S|50|7.160000||
B|IPOE|20210303|11:46:43|S|5|18.520000||
B|LUMN|20210303|11:46:43|S|300|13.785000||
B|FUBO|20210303|11:46:44|S|2|36.420000||
B|MRVL|20210303|11:46:44|S|8|46.920000||
B|MRVL|20210303|11:46:44|S|100|46.920000||
B|ROBO|20210303|11:46:45|S|18|65.090000||
B|SNDL|20210303|11:46:46|S|15|1.330000||
B|VIR|20210303|11:46:47|S|3|39.170000||
B|VRTV|20210303|11:46:47|S|20|41.950000||
B|STPK|20210303|11:46:48|S|96|30.040000||
B|JD|20210303|11:46:49|S|3|95.670000||
B|ZM|20210303|11:46:49|S|50|359.590000||
B|ETSY|20210303|11:46:50|S|5|216.160000||
B|PDD|20210303|11:46:50|S|17|174.030000||
B|GME|20210303|11:46:51|S|100|121.430000||
B|NESR|20210303|11:46:51|S|37|13.410000||
B|OVID|20210303|11:46:52|S|200|3.980000||
B|SPY|20210303|11:46:52|S|3|385.780000||
B|OCGN|20210303|11:46:53|S|100|12.030000||
B|SPCE|20210303|11:46:53|S|35|34.340000||
B|MESA|20210303|11:46:54|S|5|15.000000||
B|OVID|20210303|11:46:54|S|50|3.990000||
B|TSLA|20210303|11:46:54|S|100|685.840000||
B|WDC|20210303|11:46:54|S|1000|71.860000||
B|BABA|20210303|11:46:55|S|3|238.680000||
B|RIOT|20210303|11:46:55|S|500|52.570000||
B|TMF|20210303|11:46:55|S|100|24.070000||
B|BABA|20210303|11:46:56|S|1|238.650000||
B|RIDE|20210303|11:46:56|S|100|19.490000||
B|ZNGA|20210303|11:46:56|S|100|11.295000||
B|MET|20210303|11:46:57|S|1|59.500000||
B|SOS|20210303|11:46:57|S|21|8.050000||
B|COST|20210303|11:46:58|S|100|325.240000||
B|QS|20210303|11:46:58|S|500|52.690000||
B|KO|20210303|11:46:59|S|100|50.170000||
B|OCGN|20210303|11:46:59|S|100|11.870000||
B|AMT|20210303|11:47:00|S|5|205.520000||
B|RBNC|20210303|11:47:00|S|34|24.270000||
B|SOS|20210303|11:47:00|S|55|8.070000||
B|ZTS|20210303|11:47:00|S|100|150.910000||
B|ZTS|20210303|11:47:00|S|100|150.910000||
B|GTT|20210303|11:47:01|S|100|1.980000||
B|OCGN|20210303|11:47:01|S|100|11.910000||
B|SLGG|20210303|11:47:01|S|100|5.110000||
B|SOS|20210303|11:47:01|S|48|8.070000||
B|AAPL|20210303|11:47:02|S|25|124.390000||
B|ARKG|20210303|11:47:02|S|1|92.980000||
B|RMTI|20210303|11:47:02|S|100|1.400000||
B|SNDL|20210303|11:47:02|S|2395|1.330000||
B|CRHC|20210303|11:47:03|S|50|10.240000||
B|DDOG|20210303|11:47:03|S|5|90.300000||
B|OCGN|20210303|11:47:04|S|100|11.920000||
B|PFE|20210303|11:47:04|S|30|33.950000||
B|UWMC|20210303|11:47:04|S|250|9.830000||
B|ETSY|20210303|11:47:05|S|2|215.940000||
B|MP|20210303|11:47:05|S|800|47.560000||
B|ZOM|20210303|11:47:05|S|100|2.145000||
B|NVDA|20210303|11:47:06|S|1|522.750000||
B|LYFT|20210303|11:47:07|S|2|62.010000||
B|ZM|20210303|11:47:07|S|5|359.490000||
B|OCGN|20210303|11:47:08|S|100|11.950000||
B|RCMT|20210303|11:47:08|S|130|4.030000||
B|SOS|20210303|11:47:08|S|100|8.080000||
B|UWMC|20210303|11:47:08|S|50|9.850000||
B|ZM|20210303|11:47:08|S|10|359.490000||
B|HZON|20210303|11:47:09|S|100|11.780000||
B|OCGN|20210303|11:47:09|S|100|11.970000||
B|OCGN|20210303|11:47:09|S|100|11.970000||
B|IBM|20210303|11:47:10|S|11|120.600000||
B|RIDE|20210303|11:47:10|S|10|19.490000||
B|ZI|20210303|11:47:10|E|100|50.100000||
B|ZI|20210303|11:47:10|E|100|50.110000||
B|ZI|20210303|11:47:10|E|100|50.112000||
B|ZM|20210303|11:47:10|S|1|359.398000||
B|OCGN|20210303|11:47:11|S|100|11.980000||
B|SFTW|20210303|11:47:11|S|3|11.470000||
B|SSNT|20210303|11:47:11|S|314|5.990000||
B|ABNB|20210303|11:47:12|S|10|184.420000||
B|BBBY|20210303|11:47:12|S|100|29.650000||
B|MSFT|20210303|11:47:13|S|100|231.080000||
B|ZM|20210303|11:47:13|S|4|359.310000||
B|FTCH|20210303|11:47:14|S|37|59.660000||
B|KYMR|20210303|11:47:14|S|22|45.200000||
B|USEG|20210303|11:47:14|S|144|4.840000||
B|VRTV|20210303|11:47:14|S|3|41.730000||
B|UFO|20210303|11:47:15|S|3|29.850000||
B|ZNGA|20210303|11:47:15|S|10|11.290000||
B|ZNGA|20210303|11:47:15|S|20|11.290000||
B|ZNGA|20210303|11:47:15|S|100|11.295000||
B|LUV|20210303|11:47:16|S|200|57.890000||
B|LUV|20210303|11:47:16|S|200|57.890000||
B|MRVI|20210303|11:47:16|S|50|39.360000||
B|OCGN|20210303|11:47:16|S|10|11.950000||
B|BA|20210303|11:47:17|S|100|233.800000||
B|CCIV|20210303|11:47:17|S|70|26.240000||
B|RKT|20210303|11:47:17|S|3|33.370000||
B|ATNX|20210303|11:47:18|S|200|4.930000||
B|OCGN|20210303|11:47:19|S|53|11.940000||
B|ETSY|20210303|11:47:20|S|5|215.310000||
B|TWTR|20210303|11:47:20|S|20|73.030000||
B|TSLA|20210303|11:47:21|S|5|684.970000||
B|VRTV|20210303|11:47:21|S|1|41.890000||
B|LYFT|20210303|11:47:22|S|10|62.005000||
B|LYFT|20210303|11:47:22|S|800|62.005000||
B|VLO|20210303|11:47:22|S|100|78.450000||
B|VLO|20210303|11:47:22|S|100|78.450000||
B|GTT|20210303|11:47:23|S|100|1.970000||
B|TRXC|20210303|11:47:23|S|100|4.940000||
B|TRXC|20210303|11:47:23|S|200|4.940000||
B|ETSY|20210303|11:47:24|S|20|215.260000||
B|PFE|20210303|11:47:24|S|50|33.950000||
B|JNJ|20210303|11:47:25|S|6|157.030000||
B|PLTR|20210303|11:47:25|S|13|24.420000||
B|AESE|20210303|11:47:27|S|100|2.870000||
B|BABA|20210303|11:47:27|S|3|238.540000||
B|KRUS|20210303|11:47:27|S|100|35.520000||
B|MSFT|20210303|11:47:27|S|4|231.050000||
B|CRM|20210303|11:47:28|S|20|209.160000||
B|GHVI|20210303|11:47:28|S|100|15.870000||
B|YSG|20210303|11:47:28|S|100|19.000000||
B|MSTR|20210303|11:47:29|S|1|758.320000||
B|VRTV|20210303|11:47:29|S|15|42.350000||
B|BAR|20210303|11:47:30|S|1|17.100000||
B|ETSY|20210303|11:47:30|S|5|215.260000||
B|KL|20210303|11:47:30|S|1|33.040000||
B|OCGN|20210303|11:47:30|S|17|11.890000||
B|SOS|20210303|11:47:30|S|100|8.120000||
B|TDOC|20210303|11:47:30|S|264|208.290000||
B|ZTS|20210303|11:47:30|S|50|150.830000||
B|AUDC|20210303|11:47:31|S|100|29.120000||
B|LYFT|20210303|11:47:31|S|100|61.940000||
B|OCGN|20210303|11:47:31|S|725|11.890000||
B|MELI|20210303|11:47:32|S|2|1586.990000||
B|OVV|20210303|11:47:32|S|19|25.710000||
B|NVDA|20210303|11:47:33|S|1|522.310000||
B|NOVN|20210303|11:47:34|S|25|1.665000||
B|BIL|20210303|11:47:35|S|18|91.510000||
B|OCGN|20210303|11:47:35|S|100|11.950000||
B|LAZR|20210303|11:47:36|S|1|26.890000||
B|NVCN|20210303|11:47:36|S|100|1.350000||
B|NVCN|20210303|11:47:36|S|300|1.350000||
B|NVCN|20210303|11:47:36|S|1100|1.350000||
B|ZM|20210303|11:47:36|S|100|358.860000||
B|ZM|20210303|11:47:36|S|100|358.986000||
B|ACN|20210303|11:47:37|S|3|256.920000||
B|SNDL|20210303|11:47:37|S|495|1.330000||
B|SNDL|20210303|11:47:37|S|798|1.330000||
B|ZLAB|20210303|11:47:37|S|100|142.670000||
B|GE|20210303|11:47:38|S|1900|13.390000||
B|MCD|20210303|11:47:39|S|4|208.550000||
B|MARA|20210303|11:47:40|S|25|37.480000||
B|OVID|20210303|11:47:40|S|100|3.990000||
B|TSLA|20210303|11:47:40|S|5|684.620000||
B|ZTS|20210303|11:47:40|S|100|150.830000||
B|ZTS|20210303|11:47:40|S|100|150.830000||
B|ZTS|20210303|11:47:40|S|100|150.830000||
B|ENPH|20210303|11:47:41|S|12|165.460000||
B|GE|20210303|11:47:41|S|100|13.390000||
B|LYFT|20210303|11:47:41|S|100|61.920000||
B|PG|20210303|11:47:41|S|8|123.490000||
B|SILV|20210303|11:47:41|S|100|8.060000||
B|LMT|20210303|11:47:42|S|10|343.865000||
B|LYFT|20210303|11:47:42|S|100|61.850000||
B|SKLZ|20210303|11:47:42|S|100|31.570000||
B|HD|20210303|11:47:43|S|9|257.620000||
B|SOS|20210303|11:47:43|S|100|8.100000||
B|APTO|20210303|11:47:44|S|100|4.050000||
B|TDOC|20210303|11:47:44|S|100|208.290000||
B|VRTV|20210303|11:47:44|S|28|42.390000||
B|VRTV|20210303|11:47:45|S|60|42.140000||
B|ADN|20210303|11:47:46|S|100|15.280000||
B|TAOP|20210303|11:47:46|S|100|10.390000||
B|MGA|20210303|11:47:47|S|1|89.390000||
B|SLGG|20210303|11:47:47|S|100|5.130000||
B|VOO|20210303|11:47:47|S|5|354.600000||
B|ZOM|20210303|11:47:47|S|100|2.145000||
B|ADN|20210303|11:47:48|S|1400|15.390000||
B|PEP|20210303|11:47:48|S|1|129.980000||
B|OCGN|20210303|11:47:49|S|391|11.970000||
B|TCOM|20210303|11:47:49|S|10|40.030000||
B|VIH|20210303|11:47:49|S|92|14.460000||
B|LIT|20210303|11:47:50|S|2|62.530000||
B|ZKIN|20210303|11:47:51|S|100|6.750000||
B|ESGC|20210303|11:47:52|S|900|2.060000||
B|TQQQ|20210303|11:47:52|S|100|89.310000||
B|BABA|20210303|11:47:53|S|100|238.560000||
B|BABA|20210303|11:47:53|S|200|238.570000||
B|GHVI|20210303|11:47:53|S|100|15.870000||
B|TTCF|20210303|11:47:53|S|17|20.870000||
B|APTS|20210303|11:47:54|S|100|9.040000||
B|HBP|20210303|11:47:54|S|19|3.590000||
B|WKHS|20210303|11:47:55|S|20|15.330000||
B|ABNB|20210303|11:47:56|S|25|184.130000||
B|YGMZ|20210303|11:47:56|S|100|11.080000||
B|YGMZ|20210303|11:47:56|S|100|11.090000||
B|IEA|20210303|11:47:57|S|363|16.690000||
B|VRTV|20210303|11:47:57|S|1|42.350000||
B|VRTV|20210303|11:47:57|S|17|42.350000||
B|ZI|20210303|11:47:57|E|100|50.000000||
B|ZI|20210303|11:47:57|E|400|50.000000||
B|BLNK|20210303|11:47:58|S|3|36.680000||
B|DIS|20210303|11:47:58|S|10|195.310000||
B|VRTV|20210303|11:47:58|S|5|42.350000||
B|CRM|20210303|11:47:59|S|2|209.190000||
B|ZNGA|20210303|11:47:59|S|100|11.295000||
B|CCIV|20210303|11:48:00|S|5|26.230000||
B|TXMD|20210303|11:48:00|S|1000|1.470000||
B|ZOM|20210303|11:48:00|S|140|2.145000||
B|MSFT|20210303|11:48:01|S|2|230.980000||
B|VRTV|20210303|11:48:01|S|11|42.250000||
B|CRWD|20210303|11:48:02|S|20|215.140000||
B|LYFT|20210303|11:48:03|S|100|61.900000||
B|MAXR|20210303|11:48:03|S|50|48.040000||
B|PYPL|20210303|11:48:04|S|100|259.380000||
B|GME|20210303|11:48:05|S|10|121.600000||
B|LYFT|20210303|11:48:05|S|25|61.895000||
B|ZM|20210303|11:48:05|S|7|358.470000||
B|ZTO|20210303|11:48:05|S|200|35.130000||
B|RKT|20210303|11:48:06|S|700|33.230000||
B|SRNE|20210303|11:48:06|S|428|9.350000||
B|YGMZ|20210303|11:48:06|S|400|11.090000||
B|CMLS|20210303|11:48:07|S|500|10.540000||
B|NEE|20210303|11:48:07|S|50|73.100000||
B|SNPR|20210303|11:48:07|S|8|11.630000||
B|BAND|20210303|11:48:08|S|10|138.200000||
B|SOS|20210303|11:48:08|S|200|8.080000||
B|SQM|20210303|11:48:08|S|200|55.590000||
B|SQM|20210303|11:48:08|S|500|55.590000||
B|ACIC|20210303|11:48:09|S|100|11.980000||
B|SQM|20210303|11:48:09|S|100|55.600000||
B|SQM|20210303|11:48:09|S|500|55.590000||
B|CHMA|20210303|11:48:10|S|2|3.690000||
B|LUV|20210303|11:48:10|S|100|57.900000||
B|TSLA|20210303|11:48:10|S|2|683.920000||
B|XPEV|20210303|11:48:10|S|100|31.210000||
B|BBBY|20210303|11:48:11|S|100|29.710000||
B|BBBY|20210303|11:48:11|S|100|29.730000||
B|KOPN|20210303|11:48:11|S|10|9.430000||
B|MGA|20210303|11:48:11|S|5|89.310000||
B|CREX|20210303|11:48:12|S|100|2.910000||
B|ACLS|20210303|11:48:13|S|75|38.770000||
B|BBBY|20210303|11:48:13|S|30|29.740000||
B|MCD|20210303|11:48:13|S|1|208.390000||
B|COHN|20210303|11:48:14|S|6|37.240000||
B|SNDL|20210303|11:48:14|S|1897|1.330000||
B|FCX|20210303|11:48:15|S|1900|35.540000||
B|SQ|20210303|11:48:15|S|6|241.510000||
B|ZM|20210303|11:48:15|S|5|358.250000||
B|AMZN|20210303|11:48:16|S|1|3052.230000||
B|SOS|20210303|11:48:16|S|100|8.050000||
B|NXTD|20210303|11:48:17|S|100|1.735000||
B|OCGN|20210303|11:48:17|S|100|11.940000||
B|PLUG|20210303|11:48:17|S|100|46.870000||
B|AXP|20210303|11:48:18|S|20|143.750000||
B|U|20210303|11:48:18|S|10|104.760000||
B|LI|20210303|11:48:19|S|400|23.400000||
B|MAR|20210303|11:48:19|S|1|149.630000||
B|WKHS|20210303|11:48:19|S|10|15.310000||
B|ZTS|20210303|11:48:19|S|100|150.890000||
B|ZTS|20210303|11:48:19|S|100|150.890000||
B|AMZN|20210303|11:48:20|S|20|3052.230000||
B|BBI|20210303|11:48:21|S|165|1.205000||
B|BLI|20210303|11:48:21|S|400|59.900000||
B|OCGN|20210303|11:48:21|S|500|11.940000||
B|BBBY|20210303|11:48:22|S|150|29.760000||
B|IFF|20210303|11:48:22|S|8|133.340000||
B|BA|20210303|11:48:23|S|200|233.220000||
B|SOXL|20210303|11:48:23|S|3|37.810000||
B|VIR|20210303|11:48:23|S|17|39.360000||
B|WK|20210303|11:48:23|S|1|98.920000||
B|AMGN|20210303|11:48:24|S|4|223.920000||
B|OCGN|20210303|11:48:24|S|1|11.930000||
B|BBBY|20210303|11:48:25|S|50|29.670000||
B|SQQQ|20210303|11:48:26|S|100|14.310000||
B|AAPL|20210303|11:48:27|S|25|124.310000||
B|BA|20210303|11:48:27|S|35|233.140000||
B|NVCN|20210303|11:48:27|S|200|1.350000||
B|TEVA|20210303|11:48:27|S|200|10.845000||
B|CCI|20210303|11:48:28|S|35|151.550000||
B|ES|20210303|11:48:28|S|65|76.910000||
B|APTO|20210303|11:48:29|S|100|4.070000||
B|ACI|20210303|11:48:30|S|30|17.430000||
B|PBR|20210303|11:48:31|S|2600|7.360000||
B|SPG|20210303|11:48:31|S|96|113.900000||
B|CVLG|20210303|11:48:32|S|43|19.930000||
B|CXSE|20210303|11:48:32|S|2|71.900000||
B|HES|20210303|11:48:32|S|700|68.680000||
B|LUV|20210303|11:48:32|S|200|57.900000||
B|VRTV|20210303|11:48:32|S|100|41.800000||
B|MCFT|20210303|11:48:33|S|4|29.010000||
B|LYFT|20210303|11:48:35|S|73|61.770000||
B|BCRX|20210303|11:48:36|S|500|12.000000||
B|ZTS|20210303|11:48:36|S|100|150.890000||
B|COHN|20210303|11:48:37|S|2|37.240000||
B|GATO|20210303|11:48:37|S|100|13.130000||
B|SENS|20210303|11:48:37|S|500|3.390000||
B|TRXC|20210303|11:48:37|S|125|4.940000||
B|BSPE|20210303|11:48:38|S|26|9.970000||
B|ZI|20210303|11:48:38|E|400|49.930000||
B|ZTS|20210303|11:48:38|S|68|151.000000||
B|AMZN|20210303|11:48:39|S|5|3050.870000||
B|BA|20210303|11:48:39|S|750|233.160000||
B|SEED|20210303|11:48:39|S|1|22.750000||
B|AMZN|20210303|11:48:40|S|6|3051.130000||
B|DKNG|20210303|11:48:40|S|434|69.040000||
B|LYFT|20210303|11:48:40|S|8|61.730000||
B|PLUG|20210303|11:48:40|S|100|46.560000||
B|SLGG|20210303|11:48:40|S|100|5.080000||
B|BBBY|20210303|11:48:41|S|100|29.670000||
B|SLGG|20210303|11:48:41|S|80|5.090000||
B|SOS|20210303|11:48:41|S|100|8.050000||
B|AMZN|20210303|11:48:42|S|1|3050.550000||
B|APTO|20210303|11:48:42|S|1900|4.070000||
B|UBER|20210303|11:48:42|S|100|57.290000||
B|TQQQ|20210303|11:48:43|S|200|89.070000||
B|GTT|20210303|11:48:44|S|30|1.970000||
B|RCL|20210303|11:48:44|S|6|96.270000||
B|SRNE|20210303|11:48:45|S|401|9.340000||
B|PG|20210303|11:48:46|S|3|123.440000||
B|SNOW|20210303|11:48:47|S|4|256.320000||
B|T|20210303|11:48:47|S|100|28.465000||
B|ZM|20210303|11:48:47|S|1|358.050000||
B|ZM|20210303|11:48:47|S|5|358.060000||
B|LYFT|20210303|11:48:48|S|180|61.705000||
B|TCOM|20210303|11:48:48|S|1|40.050000||
B|WLL|20210303|11:48:48|S|1000|34.080000||
B|CVNA|20210303|11:48:49|S|300|299.220000||
B|VPN|20210303|11:48:49|S|200|14.860000||
B|GME|20210303|11:48:50|S|80|121.320000||
B|AMZN|20210303|11:48:51|S|5|3050.510000||
B|BSBR|20210303|11:48:51|S|1|6.480000||
B|NFLX|20210303|11:48:51|S|10|531.060000||
B|PRNT|20210303|11:48:51|S|50|39.680000||
B|BILI|20210303|11:48:52|S|192|142.690000||
B|GME|20210303|11:48:52|S|25|121.130000||
B|LYFT|20210303|11:48:53|S|100|61.640000||
B|OCGN|20210303|11:48:53|S|100|11.960000||
B|OCGN|20210303|11:48:53|S|100|11.960000||
B|OCGN|20210303|11:48:53|S|110|11.980000||
B|OVID|20210303|11:48:53|S|300|3.980000||
B|LYFT|20210303|11:48:54|S|55|61.655000||
B|MARA|20210303|11:48:54|S|194|37.130000||
B|NVCN|20210303|11:48:54|S|50|1.350000||
B|SOS|20210303|11:48:54|S|100|7.970000||
B|ZM|20210303|11:48:54|S|3|358.140000||
B|BOX|20210303|11:48:55|S|51|19.570000||
B|TSLA|20210303|11:48:55|S|25|683.570000||
B|AAPL|20210303|11:48:56|S|3|124.280000||
B|SHOP|20210303|11:48:56|S|1|1258.080000||
B|CDXC|20210303|11:48:57|S|50|12.050000||
B|GEF/B|20210303|11:48:57|S|200|52.140000||
B|SAM|20210303|11:48:57|S|100|1066.130000||
B|XSLV|20210303|11:48:57|S|50|45.310000||
B|SAVE|20210303|11:48:58|S|100|36.360000||
B|BMBL|20210303|11:48:59|S|2|64.860000||
B|GE|20210303|11:48:59|S|75|13.400000||
B|COHN|20210303|11:49:00|S|10|37.320000||
B|PIPP|20210303|11:49:00|S|100|10.480000||
B|ROOT|20210303|11:49:00|S|75|15.000000||
B|TRXC|20210303|11:49:00|S|100|4.910000||
B|ZTS|20210303|11:49:00|S|100|150.970000||
B|ZTS|20210303|11:49:00|S|100|150.970000||
B|UPWK|20210303|11:49:01|S|2|48.620000||
B|AESE|20210303|11:49:02|S|200|2.940000||
B|AESE|20210303|11:49:02|S|1600|2.940000||
B|PLUG|20210303|11:49:02|S|169|46.770000||
B|TSLA|20210303|11:49:02|S|10|683.140000||
B|PD|20210303|11:49:03|S|90|43.810000||
B|SAVE|20210303|11:49:03|S|100|36.360000||
B|JE|20210303|11:49:04|S|189|4.030000||
B|NJR|20210303|11:49:04|S|14|39.640000||
B|OCGN|20210303|11:49:04|S|20|11.950000||
B|PTON|20210303|11:49:04|S|100|111.180000||
B|AI|20210303|11:49:07|S|1|97.210000||
B|TQQQ|20210303|11:49:07|S|200|89.105000||
B|PFE|20210303|11:49:08|S|100|33.955000||
B|SOS|20210303|11:49:08|S|200|7.990000||
B|ZTS|20210303|11:49:08|S|1|150.950000||
B|BWA|20210303|11:49:09|S|100|47.910000||
B|LYFT|20210303|11:49:09|S|100|61.820000||
B|PYPL|20210303|11:49:09|S|2|259.480000||
B|ZOM|20210303|11:49:10|S|100|2.145000||
B|CLSN|20210303|11:49:11|S|15|2.120000||
B|DARE|20210303|11:49:13|S|300|2.030000||
B|DARE|20210303|11:49:13|S|1700|2.030000||
B|DARE|20210303|11:49:13|S|1700|2.030000||
B|KNOP|20210303|11:49:13|S|100|17.500000||
B|SQM|20210303|11:49:13|S|100|55.600000||
B|COHN|20210303|11:49:14|S|4|37.330000||
B|OCGN|20210303|11:49:14|S|100|11.950000||
B|SOS|20210303|11:49:14|S|700|8.010000||
B|CCIV|20210303|11:49:15|S|700|26.070000||
B|DKNG|20210303|11:49:15|S|2|69.120000||
B|PLTR|20210303|11:49:15|S|492|24.400000||
B|AAPL|20210303|11:49:17|S|1|124.280000||
B|SNDL|20210303|11:49:17|S|500|1.330000||
B|ACR|20210303|11:49:19|S|6|14.300000||
B|ZM|20210303|11:49:19|S|5|357.838000||
B|AESE|20210303|11:49:20|S|100|2.980000||
B|AVGR|20210303|11:49:20|S|500|1.690000||
B|BWA|20210303|11:49:20|S|100|47.920000||
B|CVX|20210303|11:49:20|S|5|104.830000||
B|MU|20210303|11:49:20|S|100|92.450000||
B|BA|20210303|11:49:21|S|300|233.220000||
B|NAT|20210303|11:49:22|S|95|3.390000||
B|AESE|20210303|11:49:23|S|17|2.990000||
B|DBVT|20210303|11:49:23|S|100|5.440000||
B|MLAC|20210303|11:49:23|S|100|9.990000||
B|TGT|20210303|11:49:23|S|15|173.600000||
B|ZI|20210303|11:49:23|S|10|49.940000||
B|BA|20210303|11:49:24|S|25|233.170000||
B|RKT|20210303|11:49:25|S|400|33.470000||
B|GNLN|20210303|11:49:26|S|100|5.950000||
B|SOS|20210303|11:49:26|S|100|7.990000||
B|DNN|20210303|11:49:27|S|666|1.190000||
B|VTWO|20210303|11:49:27|S|5|180.080000||
B|CTLT|20210303|11:49:28|S|100|110.220000||
B|OCGN|20210303|11:49:28|S|100|11.970000||
B|AESE|20210303|11:49:30|S|100|3.000000||
B|RBAC|20210303|11:49:30|S|91|10.250000||
B|LODE|20210303|11:49:31|S|100|4.890000||
B|LYFT|20210303|11:49:31|S|100|62.030000||
B|RIDE|20210303|11:49:31|S|100|19.390000||
B|SO|20210303|11:49:31|S|5|57.300000||
B|SOS|20210303|11:49:31|S|100|8.000000||
B|GENE|20210303|11:49:32|S|1000|4.550000||
B|OCGN|20210303|11:49:32|S|234|11.970000||
B|VIPS|20210303|11:49:32|S|200|39.890000||
B|TLRY|20210303|11:49:33|S|20|26.110000||
B|WKHS|20210303|11:49:33|S|25|15.350000||
B|LMND|20210303|11:49:34|S|8|109.470000||
B|UWMC|20210303|11:49:34|S|100|9.770000||
B|BTU|20210303|11:49:35|S|100|4.660000||
B|BTU|20210303|11:49:35|S|300|4.660000||
B|TRXC|20210303|11:49:36|S|100|4.875000||
B|ZTS|20210303|11:49:36|S|149|151.000000||
B|TSLA|20210303|11:49:37|S|50|683.990000||
B|BA|20210303|11:49:38|S|100|233.370000||
B|RKT|20210303|11:49:39|S|100|33.480000||
B|GTT|20210303|11:49:40|S|60|1.970000||
B|OCGN|20210303|11:49:40|S|100|11.970000||
B|BAR|20210303|11:49:41|S|1|17.090000||
B|DKNG|20210303|11:49:41|S|20|69.270000||
B|AFIB|20210303|11:49:42|S|11|20.400000||
B|BVH|20210303|11:49:42|S|20|17.330000||
B|VRM|20210303|11:49:42|S|3|46.850000||
B|OVID|20210303|11:49:43|S|300|4.000000||
B|TSLA|20210303|11:49:44|S|70|683.940000||
B|UVXY|20210303|11:49:44|S|700|8.660000||
B|BA|20210303|11:49:45|S|4|233.290000||
B|CDXC|20210303|11:49:45|S|100|12.060000||
B|MARA|20210303|11:49:45|S|18|37.330000||
B|MU|20210303|11:49:45|S|100|92.560000||
B|SOS|20210303|11:49:45|S|125|8.000000||
B|XPEV|20210303|11:49:45|S|100|31.220000||
B|NKLA|20210303|11:49:46|S|66|17.570000||
B|SOS|20210303|11:49:46|S|100|8.000000||
B|SYPR|20210303|11:49:46|S|100|3.590000||
B|SYPR|20210303|11:49:46|S|300|3.590000||
B|DOCU|20210303|11:49:47|S|3|224.970000||
B|EXN|20210303|11:49:47|S|100|3.450000||
B|SAFT|20210303|11:49:47|S|1|83.060000||
B|AMD|20210303|11:49:48|S|100|83.170000||
B|COHN|20210303|11:49:48|S|1|37.050000||
B|MSFT|20210303|11:49:48|S|4|230.870000||
B|NDRA|20210303|11:49:48|S|6100|2.810000||
B|PTON|20210303|11:49:48|S|40|111.360000||
B|CRM|20210303|11:49:49|S|10|209.160000||
B|AYX|20210303|11:49:50|S|2000|90.150000||
B|FTXN|20210303|11:49:50|S|100|15.680000||
B|ARKF|20210303|11:49:51|S|2|56.010000||
B|NIO|20210303|11:49:51|S|690|43.110000||
B|SNSE|20210303|11:49:51|S|10|15.950000||
B|TSLA|20210303|11:49:51|S|10|683.930000||
B|ZM|20210303|11:49:51|S|15|357.850000||
B|FSLR|20210303|11:49:52|S|7|80.820000||
B|HES|20210303|11:49:52|S|500|68.820000||
B|LYFT|20210303|11:49:52|S|17|62.000000||
B|SDIV|20210303|11:49:52|S|1|13.645000||
B|YGMZ|20210303|11:49:52|S|140|10.980000||
B|TQQQ|20210303|11:49:53|S|100|89.160000||
B|VHT|20210303|11:49:53|S|1|224.170000||
B|COHN|20210303|11:49:54|S|1|37.220000||
B|ZM|20210303|11:49:54|S|8|357.850000||
B|ONTX|20210303|11:49:55|S|375|1.155000||
B|SAVE|20210303|11:49:55|S|100|36.370000||
B|TLRY|20210303|11:49:55|S|43|26.120000||
B|SVXY|20210303|11:49:56|S|5|41.620000||
B|MBOT|20210303|11:49:57|S|4|8.550000||
B|SOS|20210303|11:49:57|S|200|8.050000||
B|IEA|20210303|11:49:59|S|100|16.710000||
B|BA|20210303|11:50:00|S|120|233.150000||
B|TAP|20210303|11:50:00|S|15|45.670000||
B|GAN|20210303|11:50:01|S|100|28.990000||
B|TSLA|20210303|11:50:01|S|10|683.790000||
B|ZM|20210303|11:50:01|S|1|357.530000||
B|AAPL|20210303|11:50:02|S|400|124.200000||
B|BA|20210303|11:50:02|S|22|233.140000||
B|FSLY|20210303|11:50:04|S|5|68.870000||
B|RIBT|20210303|11:50:04|S|100|1.020000||
B|SNDL|20210303|11:50:04|S|200|1.325000||
B|SOS|20210303|11:50:05|S|100|8.050000||
B|GME|20210303|11:50:06|S|30|120.710000||
B|SNDL|20210303|11:50:07|S|45|1.325000||
B|APT|20210303|11:50:09|S|25|13.430000||
B|JMIA|20210303|11:50:09|S|10|43.250000||
B|OCGN|20210303|11:50:09|S|100|11.970000||
B|UNP|20210303|11:50:09|S|100|208.900000||
B|YGMZ|20210303|11:50:09|S|100|10.940000||
B|VOO|20210303|11:50:10|S|2|354.480000||
B|SOS|20210303|11:50:11|S|100|8.010000||
B|TSLA|20210303|11:50:11|S|1|683.620000||
B|FROG|20210303|11:50:12|S|100|50.900000||
B|GHVI|20210303|11:50:12|S|50|15.690000||
B|MAR|20210303|11:50:13|S|4|149.650000||
B|OVID|20210303|11:50:13|S|3|3.980000||
B|RH|20210303|11:50:14|S|40|475.530000||
B|SNOW|20210303|11:50:14|S|8|256.650000||
B|DKNG|20210303|11:50:15|S|500|69.180000||
B|U|20210303|11:50:15|S|4|104.840000||
B|ABNB|20210303|11:50:16|S|30|183.900000||
B|PDD|20210303|11:50:16|S|2|173.230000||
B|ZI|20210303|11:50:16|S|100|50.110000||
B|GME|20210303|11:50:17|S|3|120.960000||
B|NIO|20210303|11:50:19|S|20|43.070000||
B|BAR|20210303|11:50:20|S|1|17.090000||
B|BAR|20210303|11:50:20|S|1|17.090000||
B|OCGN|20210303|11:50:20|S|36|11.950000||
B|RIOT|20210303|11:50:20|S|20|52.120000||
B|AESE|20210303|11:50:21|S|100|2.960000||
B|ZLAB|20210303|11:50:21|S|100|142.745000||
B|MCD|20210303|11:50:22|S|4|208.380000||
B|HD|20210303|11:50:23|S|200|257.010000||
B|NBIX|20210303|11:50:23|S|20|98.330000||
B|SNDL|20210303|11:50:23|S|400|1.325000||
B|VRTV|20210303|11:50:23|S|50|41.890000||
B|COHN|20210303|11:50:24|S|1|36.910000||
B|HMY|20210303|11:50:24|S|290|4.220000||
B|DG|20210303|11:50:25|S|281|185.150000||
B|DGLY|20210303|11:50:25|S|2000|2.100000||
B|SOS|20210303|11:50:25|S|50|8.030000||
B|VRTV|20210303|11:50:25|S|1|41.910000||
B|XPEV|20210303|11:50:26|S|30|31.250000||
B|PFE|20210303|11:50:27|S|90|33.985000||
B|PRSR|20210303|11:50:27|S|30|10.130000||
B|DIS|20210303|11:50:28|S|50|195.280000||
B|DKNG|20210303|11:50:29|S|100|69.270000||
B|IPG|20210303|11:50:29|S|100|27.430000||
B|LUMN|20210303|11:50:29|S|100|13.785000||
B|VRTV|20210303|11:50:29|S|18|41.910000||
B|BA|20210303|11:50:30|S|40|233.300000||
B|GE|20210303|11:50:30|S|20|13.400000||
B|GME|20210303|11:50:30|S|100|120.720000||
B|SU|20210303|11:50:30|S|100|20.970000||
B|SU|20210303|11:50:30|S|900|20.965000||
B|PLL|20210303|11:50:31|S|1000|79.930000||
B|SVOK|20210303|11:50:31|S|22|10.010000||
B|VJET|20210303|11:50:31|S|2|18.110000||
B|ZM|20210303|11:50:31|S|20|357.790000||
B|AAPL|20210303|11:50:32|S|110|124.230000||
B|HD|20210303|11:50:32|S|200|257.210000||
B|TMDI|20210303|11:50:32|S|300|2.040000||
B|TMDI|20210303|11:50:32|S|400|2.040000||
B|LYFT|20210303|11:50:33|S|80|62.120000||
B|SOS|20210303|11:50:33|S|100|8.040000||
B|AEG|20210303|11:50:34|S|3100|5.020000||
B|ONTX|20210303|11:50:34|S|20|1.160000||
B|ZM|20210303|11:50:34|S|2|357.780000||
B|GME|20210303|11:50:35|S|200|120.450000||
B|HD|20210303|11:50:35|S|200|257.260000||
B|WEAT|20210303|11:50:35|S|400|6.265000||
B|TSM|20210303|11:50:37|S|17|125.330000||
B|MRNA|20210303|11:50:38|S|1|136.660000||
B|ABNB|20210303|11:50:39|S|3|184.070000||
B|VRTV|20210303|11:50:39|S|22|41.870000||
B|AAPL|20210303|11:50:40|S|100|124.250000||
B|AWK|20210303|11:50:40|S|1|133.140000||
B|AAPL|20210303|11:50:41|S|100|124.250000||
B|MARA|20210303|11:50:41|S|227|37.250000||
B|OVID|20210303|11:50:41|S|300|3.970000||
B|ESTE|20210303|11:50:42|S|275|7.640000||
B|OCGN|20210303|11:50:42|S|400|11.860000||
B|ZM|20210303|11:50:42|S|2|357.786000||
B|ABNB|20210303|11:50:43|S|305|184.130000||
B|HMY|20210303|11:50:43|S|100|4.225000||
B|PNFP|20210303|11:50:43|S|70|84.480000||
B|TRXC|20210303|11:50:43|S|900|4.950000||
B|ZM|20210303|11:50:43|E|2|357.612000||
B|FSLY|20210303|11:50:44|S|50|68.920000||
B|OCGN|20210303|11:50:44|S|3|11.890000||
B|PNFP|20210303|11:50:44|S|80|84.480000||
B|COF|20210303|11:50:45|S|1|126.110000||
B|CTXR|20210303|11:50:45|S|250|2.000000||
B|DKNG|20210303|11:50:45|S|50|69.310000||
B|HCA|20210303|11:50:45|S|1|176.160000||
B|NFLX|20210303|11:50:45|S|22|532.190000||
B|PNC|20210303|11:50:45|S|1|175.050000||
B|ZM|20210303|11:50:45|S|4|357.770000||
B|AMZN|20210303|11:50:46|S|4|3054.400000||
B|AXP|20210303|11:50:47|S|1|144.030000||
B|LIT|20210303|11:50:47|S|61|62.570000||
B|TRXC|20210303|11:50:48|S|500|4.970000||
B|GSAH|20210303|11:50:49|S|200|11.300000||
B|YGMZ|20210303|11:50:49|S|11|11.010000||
B|NIO|20210303|11:50:50|S|306|43.200000||
B|NIO|20210303|11:50:50|S|750|43.190000||
B|TWTR|20210303|11:50:50|S|1|73.170000||
B|AAPL|20210303|11:50:51|S|100|124.290000||
B|AMD|20210303|11:50:51|S|279|83.310000||
B|CIDM|20210303|11:50:51|S|126|1.265000||
B|GAN|20210303|11:50:51|S|20|29.010000||
B|MITT|20210303|11:50:51|S|22|4.450000||
B|NFLX|20210303|11:50:51|S|24|532.390000||
B|NIO|20210303|11:50:51|S|40|43.200000||
B|NIO|20210303|11:50:51|S|100|43.200000||
B|NIO|20210303|11:50:51|S|546|43.200000||
B|SOS|20210303|11:50:51|S|100|7.980000||
B|SWBK|20210303|11:50:51|S|10|10.640000||
B|AGFY|20210303|11:50:52|S|3|12.490000||
B|FBIO|20210303|11:50:53|S|300|4.650000||
B|TRXC|20210303|11:50:53|S|200|4.960000||
B|VRTV|20210303|11:50:53|S|2|41.650000||
B|SOS|20210303|11:50:54|S|100|7.960000||
B|GME|20210303|11:50:56|S|100|120.280000||
B|RCL|20210303|11:50:56|S|200|96.660000||
B|BE|20210303|11:50:57|S|60|27.410000||
B|TAN|20210303|11:50:58|S|25|97.740000||
B|TAOP|20210303|11:50:58|S|100|10.440000||
B|CETX|20210303|11:50:59|S|100|1.990000||
B|CETX|20210303|11:50:59|S|500|1.990000||
B|GME|20210303|11:50:59|S|20|120.270000||
B|MRK|20210303|11:50:59|S|100|73.050000||
B|SBAC|20210303|11:50:59|S|2|240.160000||
B|YGMZ|20210303|11:50:59|S|203|11.090000||
B|DKNG|20210303|11:51:00|S|1|69.400000||
B|MRNA|20210303|11:51:00|S|5|136.670000||
B|OCGN|20210303|11:51:00|S|100|11.850000||
B|PLUG|20210303|11:51:00|S|5|46.980000||
B|AYX|20210303|11:51:01|S|3|90.260000||
B|VXX|20210303|11:51:01|S|5000|14.960000||
B|DARE|20210303|11:51:02|S|2000|2.050000||
B|QS|20210303|11:51:02|S|100|52.670000||
B|AAPL|20210303|11:51:03|S|100|124.380000||
B|RKT|20210303|11:51:03|S|621|34.000000||
B|SAIC|20210303|11:51:03|S|1|87.130000||
B|GIII|20210303|11:51:04|S|20|31.000000||
B|RKT|20210303|11:51:04|S|60|34.000000||
B|GBOX|20210303|11:51:05|S|3|12.310000||
B|RPRX|20210303|11:51:05|S|1|45.100000||
B|PYPL|20210303|11:51:06|S|60|260.090000||
B|VXX|20210303|11:51:06|S|400|14.970000||
B|RH|20210303|11:51:07|S|5|475.970000||
B|SOS|20210303|11:51:07|S|200|7.960000||
B|SOS|20210303|11:51:07|S|200|7.960000||
B|ZM|20210303|11:51:07|S|100|357.650000||
B|ZM|20210303|11:51:07|S|152|357.670000||
B|BBBY|20210303|11:51:08|S|100|29.640000||
B|PATK|20210303|11:51:08|S|5|83.870000||
B|CRM|20210303|11:51:10|S|60|209.460000||
B|NNDM|20210303|11:51:10|S|1|9.190000||
B|TUFN|20210303|11:51:11|S|10|12.400000||
B|V|20210303|11:51:11|S|250|215.430000||
B|AESE|20210303|11:51:12|S|800|2.930000||
B|AFRM|20210303|11:51:12|S|6|89.350000||
B|SAVE|20210303|11:51:12|S|100|36.340000||
B|PGC|20210303|11:51:13|S|76|29.860000||
B|BIDU|20210303|11:51:14|S|1|295.840000||
B|CRESY|20210303|11:51:14|S|98|4.770000||
B|FB|20210303|11:51:14|S|30|259.630000||
B|GRPN|20210303|11:51:14|S|300|60.540000||
B|VRTV|20210303|11:51:14|S|4|41.900000||
B|VRTV|20210303|11:51:14|S|50|41.560000||
B|XPEV|20210303|11:51:14|S|100|31.270000||
B|XPEV|20210303|11:51:14|S|300|31.270000||
B|CRESY|20210303|11:51:15|S|194|4.770000||
B|DEH|20210303|11:51:15|S|13|10.140000||
B|UWMC|20210303|11:51:15|S|400|9.750000||
B|UWMC|20210303|11:51:15|S|1022|9.750000||
B|DKNG|20210303|11:51:16|S|100|69.240000||
B|SOS|20210303|11:51:16|S|100|7.980000||
B|SE|20210303|11:51:18|S|1|259.760000||
B|VRTV|20210303|11:51:18|S|2|41.900000||
B|MICT|20210303|11:51:19|S|1624|2.395000||
B|VRTV|20210303|11:51:19|S|2|41.900000||
B|BA|20210303|11:51:20|S|100|233.210000||
B|KMPH|20210303|11:51:20|S|100|13.790000||
B|TECS|20210303|11:51:20|S|1000|8.020000||
B|AESE|20210303|11:51:22|S|15|2.950000||
B|SKT|20210303|11:51:22|S|100|17.670000||
B|SRNE|20210303|11:51:22|S|102|9.320000||
B|SRNE|20210303|11:51:22|S|400|9.320000||
B|GCI|20210303|11:51:23|S|100|5.510000||
B|GCI|20210303|11:51:23|S|100|5.510000||
B|GCI|20210303|11:51:23|S|200|5.510000||
B|GE|20210303|11:51:23|S|1000|13.400000||
B|CRSP|20210303|11:51:24|S|5|123.780000||
B|OCGN|20210303|11:51:24|S|100|11.860000||
B|GOLD|20210303|11:51:25|S|40|19.520000||
B|NNOX|20210303|11:51:25|S|30|42.880000||
B|RIDE|20210303|11:51:25|S|1|19.440000||
B|SQ|20210303|11:51:25|S|2|241.970000||
B|TSLA|20210303|11:51:25|S|1|684.220000||
B|PLUG|20210303|11:51:28|S|300|46.950000||
B|VOO|20210303|11:51:28|S|80|354.660000||
B|LODE|20210303|11:51:29|S|100|4.890000||
B|SOS|20210303|11:51:29|S|50|7.980000||
B|TRXC|20210303|11:51:30|S|200|4.950000||
B|AI|20210303|11:51:31|S|30|97.110000||
B|RIDE|20210303|11:51:31|S|3|19.430000||
B|TRXC|20210303|11:51:31|S|200|4.950000||
B|TRXC|20210303|11:51:31|S|300|4.950000||
B|TRXC|20210303|11:51:32|S|200|4.950000||
B|VOO|20210303|11:51:33|S|5|354.650000||
B|GOOG|20210303|11:51:34|S|1|2062.800000||
B|SOS|20210303|11:51:34|S|100|7.980000||
B|LYFT|20210303|11:51:35|S|50|62.170000||
B|RKT|20210303|11:51:35|S|50|33.890000||
B|BIDU|20210303|11:51:36|S|60|295.640000||
B|SNOW|20210303|11:51:36|S|15|257.220000||
B|ERJ|20210303|11:51:37|S|302|8.580000||
B|PYPL|20210303|11:51:37|S|39|259.880000||
B|UWMC|20210303|11:51:37|S|29|9.750000||
B|VISL|20210303|11:51:37|S|80|3.800000||
B|CRESY|20210303|11:51:38|S|98|4.770000||
B|CRESY|20210303|11:51:39|S|500|4.780000||
B|DKNG|20210303|11:51:39|S|100|69.150000||
B|TQQQ|20210303|11:51:39|S|300|89.360000||
B|DKNG|20210303|11:51:40|S|2|69.150000||
B|OCGN|20210303|11:51:40|S|100|11.790000||
B|SRNE|20210303|11:51:40|S|100|9.320000||
B|SRNE|20210303|11:51:40|S|302|9.320000||
B|STX|20210303|11:51:40|S|400|75.470000||
B|DASH|20210303|11:51:41|S|100|151.940000||
B|RIOT|20210303|11:51:41|S|100|52.250000||
B|CRSR|20210303|11:51:42|S|1|35.140000||
B|MRNA|20210303|11:51:42|S|82|136.550000||
B|OCGN|20210303|11:51:42|S|8|11.800000||
B|ZM|20210303|11:51:42|E|100|357.850000||
B|LYFT|20210303|11:51:43|S|100|62.250000||
B|XOP|20210303|11:51:43|S|100|85.030000||
B|LUV|20210303|11:51:44|S|100|57.990000||
B|NFLX|20210303|11:51:44|S|10|532.200000||
B|OCGN|20210303|11:51:44|S|50|11.830000||
B|TRXC|20210303|11:51:44|S|100|4.960000||
B|TRXC|20210303|11:51:44|S|100|4.960000||
B|TRXC|20210303|11:51:44|S|200|4.960000||
B|FBIO|20210303|11:51:45|S|2000|4.670000||
B|NTP|20210303|11:51:45|S|80|10.640000||
B|NTP|20210303|11:51:45|S|100|10.630000||
B|VRTV|20210303|11:51:45|S|10|42.560000||
B|MDLX|20210303|11:51:46|S|200|3.400000||
B|ZM|20210303|11:51:46|S|100|358.454000||
B|AESE|20210303|11:51:47|S|100|2.950000||
B|MRNA|20210303|11:51:47|S|1|136.630000||
B|ZM|20210303|11:51:47|S|15|358.460000||
B|GDRX|20210303|11:51:48|S|2|44.550000||
B|NTP|20210303|11:51:48|S|300|10.630000||
B|CLSN|20210303|11:51:49|S|200|2.120000||
B|OCGN|20210303|11:51:49|S|100|11.810000||
B|SOS|20210303|11:51:49|S|100|7.930000||
B|SMH|20210303|11:51:50|S|100|239.370000||
B|SPY|20210303|11:51:50|S|2|385.790000||
B|TQQQ|20210303|11:51:50|S|400|89.440000||
B|ZI|20210303|11:51:50|S|100|50.370000||
B|FIVN|20210303|11:51:51|S|1|179.390000||
B|NTP|20210303|11:51:51|S|400|10.630000||
B|SOS|20210303|11:51:51|S|20|7.940000||
B|SOS|20210303|11:51:51|S|100|7.940000||
B|OCGN|20210303|11:51:52|S|100|11.800000||
B|SOS|20210303|11:51:53|S|67|7.940000||
B|BCOV|20210303|11:51:54|S|15|23.200000||
B|BPTH|20210303|11:51:54|S|400|6.190000||
B|SMH|20210303|11:51:54|S|100|239.380000||
B|GMBL|20210303|11:51:55|S|12|21.440000||
B|MRNA|20210303|11:51:55|S|22|136.630000||
B|OCGN|20210303|11:51:55|S|69|11.800000||
B|APSG|20210303|11:51:56|S|100|10.210000||
B|LMND|20210303|11:51:56|S|1|109.470000||
B|MRVI|20210303|11:51:56|S|500|39.470000||
B|OVID|20210303|11:51:56|S|200|3.990000||
B|QIWI|20210303|11:51:56|S|100|10.950000||
B|THO|20210303|11:51:56|S|50|125.020000||
B|FLNT|20210303|11:51:57|S|5|7.830000||
B|LMT|20210303|11:51:57|S|10|343.870000||
B|RIOT|20210303|11:51:57|S|50|52.340000||
B|TQQQ|20210303|11:51:57|S|100|89.430000||
B|UWMC|20210303|11:51:57|S|200|9.800000||
B|UWMC|20210303|11:51:57|S|600|9.800000||
B|VRTV|20210303|11:51:57|S|25|42.400000||
B|VRTV|20210303|11:51:57|S|100|42.380000||
B|ACB|20210303|11:51:58|S|300|10.700000||
B|AGRO|20210303|11:51:58|S|100|8.300000||
B|FB|20210303|11:52:00|S|4|259.690000||
B|LI|20210303|11:52:00|S|589|23.450000||
B|BTBT|20210303|11:52:01|S|100|16.280000||
B|GME|20210303|11:52:01|S|40|120.770000||
B|AAPL|20210303|11:52:02|S|10|124.250000||
B|GME|20210303|11:52:02|S|100|120.550000||
B|PDD|20210303|11:52:03|S|10|173.310000||
B|TSLA|20210303|11:52:03|S|8|684.560000||
B|UMC|20210303|11:52:03|S|500|9.140000||
B|VRTV|20210303|11:52:03|S|6|42.360000||
B|ZM|20210303|11:52:03|S|38|358.978000||
B|OCGN|20210303|11:52:04|S|52|11.790000||
B|ABNB|20210303|11:52:05|S|25|183.770000||
B|OCGN|20210303|11:52:05|S|300|11.780000||
B|OCGN|20210303|11:52:05|S|600|11.780000||
B|NIO|20210303|11:52:07|S|700|43.170000||
B|OCGN|20210303|11:52:07|S|45|11.790000||
B|PERI|20210303|11:52:07|S|6|25.130000||
B|ZI|20210303|11:52:07|S|3|50.350000||
B|XPEV|20210303|11:52:09|S|400|31.240000||
B|GDX|20210303|11:52:10|S|100|31.410000||
B|STPK|20210303|11:52:10|S|10|29.970000||
B|AI|20210303|11:52:11|S|2|97.080000||
B|CRSP|20210303|11:52:12|S|9|123.760000||
B|GOOGL|20210303|11:52:12|S|2|2050.150000||
B|PTON|20210303|11:52:12|S|100|111.930000||
B|TNA|20210303|11:52:12|S|200|94.250000||
B|TQQQ|20210303|11:52:12|S|200|89.390000||
B|VRTV|20210303|11:52:12|S|100|42.030000||
B|ACB|20210303|11:52:13|S|800|10.690000||
B|GS|20210303|11:52:13|S|3|338.320000||
B|VRTV|20210303|11:52:13|S|3|42.250000||
B|CCL|20210303|11:52:14|S|200|29.250000||
B|HES|20210303|11:52:14|S|500|68.780000||
B|SHI|20210303|11:52:14|S|3|23.990000||
B|SQBG|20210303|11:52:14|S|100|17.730000||
B|ZM|20210303|11:52:14|S|2|358.800000||
B|LYFT|20210303|11:52:15|S|7|62.190000||
B|TLRY|20210303|11:52:15|S|295|26.080000||
B|VRTV|20210303|11:52:15|S|2|42.250000||
B|VTVT|20210303|11:52:15|S|300|2.520000||
B|MGNI|20210303|11:52:16|S|96|48.070000||
B|OVID|20210303|11:52:16|S|100|3.980000||
B|TS|20210303|11:52:16|S|69|21.870000||
B|HD|20210303|11:52:17|S|120|257.490000||
B|LMND|20210303|11:52:17|S|10|109.490000||
B|MWK|20210303|11:52:17|S|17|44.310000||
B|TRXC|20210303|11:52:17|S|700|4.940000||
B|TS|20210303|11:52:17|S|51|21.870000||
B|ZG|20210303|11:52:17|S|100|159.790000||
B|ZG|20210303|11:52:17|S|100|159.800000||
B|SQQQ|20210303|11:52:18|S|100|14.240000||
B|TWTR|20210303|11:52:18|S|1|73.200000||
B|AAPL|20210303|11:52:19|S|25|124.350000||
B|TRXC|20210303|11:52:19|S|200|4.950000||
B|TWTR|20210303|11:52:19|S|5|73.200000||
B|CL|20210303|11:52:20|S|1|74.420000||
B|LTRPA|20210303|11:52:20|S|400|6.010000||
B|SOS|20210303|11:52:20|S|12|7.930000||
B|VRTV|20210303|11:52:20|S|4|42.250000||
B|BA|20210303|11:52:22|S|4|233.390000||
B|NIO|20210303|11:52:22|S|100|43.270000||
B|OCGN|20210303|11:52:22|S|50|11.780000||
B|SQ|20210303|11:52:22|S|4|242.740000||
B|VIH|20210303|11:52:22|S|10|14.460000||
B|ISR|20210303|11:52:23|S|100|1.320000||
B|ISR|20210303|11:52:23|S|2000|1.320000||
B|SOS|20210303|11:52:23|S|100|7.930000||
B|JE|20210303|11:52:24|S|1|4.060000||
B|TSLA|20210303|11:52:24|S|1|685.430000||
B|AFRM|20210303|11:52:25|S|100|89.260000||
B|OCGN|20210303|11:52:25|S|2|11.780000||
B|OCGN|20210303|11:52:25|S|700|11.770000||
B|TSLA|20210303|11:52:25|S|10|685.420000||
B|DDD|20210303|11:52:26|S|100|29.560000||
B|TSLA|20210303|11:52:26|S|2|685.750000||
B|TSLA|20210303|11:52:26|S|33|685.920000||
B|TX|20210303|11:52:26|S|1100|36.940000||
B|VRTV|20210303|11:52:26|S|75|41.950000||
B|YGMZ|20210303|11:52:26|S|100|11.380000||
B|ZYME|20210303|11:52:26|S|100|35.195000||
B|TSLA|20210303|11:52:27|S|1000|685.870000||
B|JE|20210303|11:52:28|S|200|4.080000||
B|JE|20210303|11:52:28|S|600|4.080000||
B|NFLX|20210303|11:52:28|S|9|532.890000||
B|AAPL|20210303|11:52:29|S|1|124.410000||
B|ZM|20210303|11:52:29|S|2|359.306000||
B|AAPL|20210303|11:52:30|S|100|124.420000||
B|FB|20210303|11:52:30|S|1|259.885000||
B|TRXC|20210303|11:52:30|S|200|4.950000||
B|TRXC|20210303|11:52:30|S|200|4.950000||
B|OCGN|20210303|11:52:31|S|100|11.785000||
B|SFM|20210303|11:52:31|S|22|22.680000||
B|LYFT|20210303|11:52:32|S|100|62.240000||
B|SOS|20210303|11:52:32|S|100|7.930000||
B|SOS|20210303|11:52:32|S|200|7.930000||
B|RLJ|20210303|11:52:33|S|300|15.830000||
B|TQQQ|20210303|11:52:33|S|55|89.740000||
B|TSLA|20210303|11:52:33|S|100|686.120000||
B|AMC|20210303|11:52:34|S|100|8.930000||
B|DKNG|20210303|11:52:34|S|100|69.360000||
B|SRNE|20210303|11:52:34|S|501|9.340000||
B|DGLY|20210303|11:52:35|S|800|2.100000||
B|MOTS|20210303|11:52:35|S|500|1.345000||
B|MVIS|20210303|11:52:35|S|10|16.280000||
B|OCGN|20210303|11:52:35|S|100|11.830000||
B|AAPL|20210303|11:52:36|S|80|124.450000||
B|ARKK|20210303|11:52:36|S|50|129.950000||
B|DE|20210303|11:52:36|S|100|349.180000||
B|OCGN|20210303|11:52:36|S|100|11.830000||
B|YGMZ|20210303|11:52:36|S|100|11.400000||
B|OCGN|20210303|11:52:37|S|100|11.830000||
B|SABR|20210303|11:52:37|S|150|15.020000||
B|SPLK|20210303|11:52:37|S|10|148.480000||
B|GOOG|20210303|11:52:38|S|4|2066.020000||
B|PFE|20210303|11:52:38|S|200|33.995000||
B|PRNT|20210303|11:52:38|S|10|39.750000||
B|WTRH|20210303|11:52:38|S|104|3.260000||
B|ARKK|20210303|11:52:39|S|100|129.960000||
B|RAVN|20210303|11:52:39|S|4|41.810000||
B|YGMZ|20210303|11:52:39|S|500|11.380000||
B|PTON|20210303|11:52:40|S|20|112.150000||
B|TNXP|20210303|11:52:40|S|380|1.165000||
B|SQ|20210303|11:52:41|S|1|242.730000||
B|TRXC|20210303|11:52:41|S|200|4.970000||
B|YGMZ|20210303|11:52:41|S|100|11.350000||
B|GME|20210303|11:52:42|S|40|121.130000||
B|GT|20210303|11:52:42|S|100|19.190000||
B|TWTR|20210303|11:52:42|S|1|73.180000||
B|TWTR|20210303|11:52:42|S|70|73.190000||
B|DE|20210303|11:52:43|S|100|349.100000||
B|DE|20210303|11:52:43|S|100|349.120000||
B|GUSH|20210303|11:52:43|S|100|77.660000||
B|SLGG|20210303|11:52:45|S|42|5.170000||
B|YGMZ|20210303|11:52:45|S|100|11.320000||
B|PLUG|20210303|11:52:47|S|102|47.170000||
B|TQQQ|20210303|11:52:47|S|100|89.770000||
B|NCLH|20210303|11:52:48|S|30|33.420000||
B|NNDM|20210303|11:52:48|S|150|9.200000||
B|PLUG|20210303|11:52:48|S|117|47.170000||
B|RCL|20210303|11:52:48|S|200|97.000000||
B|SOS|20210303|11:52:48|S|100|7.920000||
B|BBBY|20210303|11:52:49|S|100|29.740000||
B|TSLA|20210303|11:52:49|S|1|686.220000||
B|PTON|20210303|11:52:50|S|100|112.200000||
B|SPCE|20210303|11:52:50|S|452|34.060000||
B|TSLA|20210303|11:52:50|S|100|686.120000||
B|AESE|20210303|11:52:51|S|100|3.010000||
B|SOS|20210303|11:52:51|S|100|7.920000||
B|SPCE|20210303|11:52:51|S|98|34.060000||
B|SPCE|20210303|11:52:51|S|200|34.060000||
B|TSLA|20210303|11:52:51|S|174|686.310000||
B|TSLA|20210303|11:52:51|S|1400|686.270000||
B|AAL|20210303|11:52:52|S|100|22.030000||
B|F|20210303|11:52:52|S|5800|12.375000||
B|NCLH|20210303|11:52:52|S|403|33.420000||
B|SLGG|20210303|11:52:52|S|100|5.160000||
B|TSLA|20210303|11:52:52|S|100|686.330000||
B|ZM|20210303|11:52:52|S|40|359.440000||
B|AAL|20210303|11:52:53|S|100|22.030000||
B|AAL|20210303|11:52:53|S|200|22.030000||
B|AMGN|20210303|11:52:53|S|20|223.900000||
B|LI|20210303|11:52:53|S|100|23.490000||
B|BILI|20210303|11:52:54|S|150|142.940000||
B|FUBO|20210303|11:52:54|S|500|36.510000||
B|VHT|20210303|11:52:54|S|9|224.340000||
B|KNX|20210303|11:52:55|S|10|45.250000||
B|MGM|20210303|11:52:55|S|400|39.570000||
B|ASTC|20210303|11:52:56|S|100|2.360000||
B|OKTA|20210303|11:52:56|S|1|247.170000||
B|TAOP|20210303|11:52:56|S|100|10.340000||
B|ZS|20210303|11:52:56|S|10|193.686000||
B|ZS|20210303|11:52:56|S|15|193.690000||
B|OCGN|20210303|11:52:57|S|100|11.820000||
B|AAPL|20210303|11:52:58|S|5|124.420000||
B|TQQQ|20210303|11:52:58|S|200|89.700000||
B|ZNGA|20210303|11:52:58|S|100|11.305000||
B|CGC|20210303|11:52:59|S|5|34.130000||
B|GFX|20210303|11:52:59|S|159|10.010000||
B|GFX|20210303|11:52:59|S|300|10.010000||
B|RIDE|20210303|11:52:59|S|5|19.490000||
B|AESE|20210303|11:53:00|S|100|3.000000||
B|AESE|20210303|11:53:00|S|300|3.000000||
B|BCSF|20210303|11:53:01|S|100|14.890000||
B|OCGN|20210303|11:53:01|S|50|11.820000||
B|TSLA|20210303|11:53:01|S|170|686.440000||
B|NCLH|20210303|11:53:03|S|900|33.420000||
B|WYNN|20210303|11:53:03|S|30|138.430000||
B|CURI|20210303|11:53:04|S|10|18.180000||
B|JNJ|20210303|11:53:04|S|15|157.130000||
B|MDP|20210303|11:53:06|S|100|33.980000||
B|ESGC|20210303|11:53:07|S|150|2.060000||
B|OCGN|20210303|11:53:07|S|100|11.830000||
B|OCGN|20210303|11:53:07|S|100|11.840000||
B|OCGN|20210303|11:53:08|S|100|11.850000||
B|OCGN|20210303|11:53:08|S|300|11.850000||
B|SOS|20210303|11:53:08|S|50|7.890000||
B|TRXC|20210303|11:53:08|S|300|4.990000||
B|VRTV|20210303|11:53:08|S|10|43.000000||
B|OCGN|20210303|11:53:09|S|100|11.850000||
B|PDD|20210303|11:53:09|S|1|173.790000||
B|STMP|20210303|11:53:09|S|100|196.900000||
B|APPS|20210303|11:53:11|S|1|94.610000||
B|DDOG|20210303|11:53:11|S|10|90.580000||
B|PM|20210303|11:53:11|S|7|85.720000||
B|SLGG|20210303|11:53:11|S|70|5.170000||
B|TRXC|20210303|11:53:11|S|127|4.990000||
B|TSLA|20210303|11:53:11|S|5|686.350000||
B|AESE|20210303|11:53:12|S|200|3.050000||
B|BA|20210303|11:53:12|S|60|233.630000||
B|BA|20210303|11:53:12|S|274|233.600000||
B|CPE|20210303|11:53:12|S|60|29.990000||
B|MIK|20210303|11:53:12|S|4|22.160000||
B|OTRK|20210303|11:53:12|S|200|27.060000||
B|RIG|20210303|11:53:12|S|100|4.010000||
B|SOS|20210303|11:53:12|S|2|7.910000||
B|AMD|20210303|11:53:13|S|488|83.550000||
B|EPD|20210303|11:53:13|S|100|22.520000||
B|SPY|20210303|11:53:13|S|100|386.160000||
B|VUZI|20210303|11:53:13|S|100|21.790000||
B|ZM|20210303|11:53:14|S|3|359.240000||
B|EXPI|20210303|11:53:15|S|5|58.690000||
B|IDXX|20210303|11:53:15|S|60|509.670000||
B|MICT|20210303|11:53:15|S|200|2.410000||
B|KMPH|20210303|11:53:16|S|3|13.960000||
B|LYFT|20210303|11:53:16|S|100|62.330000||
B|CCL|20210303|11:53:17|S|200|29.290000||
B|LYFT|20210303|11:53:17|S|100|62.390000||
B|NVDA|20210303|11:53:17|S|3|524.930000||
B|LYFT|20210303|11:53:18|S|100|62.390000||
B|TIRX|20210303|11:53:18|S|100|82.870000||
B|ZGNX|20210303|11:53:18|S|100|20.640000||
B|AHT|20210303|11:53:19|S|100|3.290000||
B|FTCH|20210303|11:53:19|S|10|59.920000||
B|LYFT|20210303|11:53:19|S|10|62.425000||
B|UVXY|20210303|11:53:19|S|58|8.580000||
B|VRTV|20210303|11:53:20|S|50|43.270000||
B|ARKK|20210303|11:53:21|S|31|129.920000||
B|CSLT|20210303|11:53:21|S|21|2.320000||
B|ZM|20210303|11:53:21|S|1|358.830000||
B|BIDU|20210303|11:53:22|S|22|295.910000||
B|VRTV|20210303|11:53:22|S|2|43.840000||
B|SQQQ|20210303|11:53:23|S|174|14.220000||
B|VRTV|20210303|11:53:23|S|5|43.840000||
B|BBBY|20210303|11:53:24|S|50|29.760000||
B|EDEN|20210303|11:53:24|S|46|94.030000||
B|BA|20210303|11:53:25|S|38|233.580000||
B|PFE|20210303|11:53:25|S|30|33.990000||
B|SQQQ|20210303|11:53:25|S|22|14.220000||
B|SU|20210303|11:53:25|S|100|20.990000||
B|VRTV|20210303|11:53:25|S|2|43.840000||
B|ZNGA|20210303|11:53:25|S|100|11.305000||
B|NET|20210303|11:53:26|S|100|73.150000||
B|PLUG|20210303|11:53:26|S|25|47.190000||
B|VRTV|20210303|11:53:26|S|5|43.790000||
B|CARV|20210303|11:53:27|S|100|10.450000||
B|VRTV|20210303|11:53:27|S|12|43.790000||
B|VRTV|20210303|11:53:27|S|30|43.790000||
B|WEN|20210303|11:53:28|S|100|20.150000||
B|BABA|20210303|11:53:29|S|100|239.080000||
B|VRTV|20210303|11:53:29|S|100|43.710000||
B|VRTV|20210303|11:53:29|S|100|43.770000||
B|FTNT|20210303|11:53:30|S|200|171.300000||
B|MA|20210303|11:53:30|S|5|362.270000||
B|PYPL|20210303|11:53:30|S|50|260.600000||
B|JOE|20210303|11:53:31|S|100|50.790000||
B|SOXL|20210303|11:53:31|S|1000|38.370000||
B|RIOT|20210303|11:53:32|S|100|52.660000||
B|YGMZ|20210303|11:53:32|S|600|11.340000||
B|YGMZ|20210303|11:53:32|S|700|11.380000||
B|YGMZ|20210303|11:53:32|S|1300|11.330000||
B|SOXL|20210303|11:53:33|S|813|38.370000||
B|ZM|20210303|11:53:33|S|5|358.896000||
B|BYND|20210303|11:53:34|S|90|139.120000||
B|INMD|20210303|11:53:36|S|27|76.550000||
B|NKE|20210303|11:53:36|S|5|136.730000||
B|PDD|20210303|11:53:36|S|300|173.580000||
B|TSLA|20210303|11:53:36|S|5|686.350000||
B|VZ|20210303|11:53:36|S|3|55.110000||
B|VEON|20210303|11:53:37|S|277|1.800000||
B|MDB|20210303|11:53:38|S|1|362.980000||
B|UVXY|20210303|11:53:38|S|400|8.580000||
B|AFRM|20210303|11:53:39|S|100|89.410000||
B|NCTY|20210303|11:53:40|S|5|51.400000||
B|RIOT|20210303|11:53:40|S|100|52.670000||
B|OCGN|20210303|11:53:41|S|100|11.880000||
B|TNA|20210303|11:53:41|S|100|94.710000||
B|TNA|20210303|11:53:41|S|500|94.720000||
B|AEI|20210303|11:53:42|S|200|13.400000||
B|DIS|20210303|11:53:42|S|10|195.430000||
B|LE|20210303|11:53:42|S|100|33.870000||
B|VXRT|20210303|11:53:42|S|10|6.680000||
B|GTT|20210303|11:53:43|S|3400|2.000000||
B|MARA|20210303|11:53:43|S|100|37.540000||
B|TSLA|20210303|11:53:43|S|4|686.290000||
B|BSQR|20210303|11:53:44|S|30|4.690000||
B|NIO|20210303|11:53:44|S|8|43.300000||
B|XL|20210303|11:53:44|S|100|14.830000||
B|RIOT|20210303|11:53:45|S|100|52.690000||
B|VRTV|20210303|11:53:45|S|1|43.420000||
B|VRTV|20210303|11:53:45|S|25|43.420000||
B|ARKW|20210303|11:53:46|S|10|161.810000||
B|ASRT|20210303|11:53:46|S|233|1.120000||
B|VRTV|20210303|11:53:46|S|27|43.420000||
B|ZM|20210303|11:53:46|S|20|358.850000||
B|DDD|20210303|11:53:47|S|50|29.720000||
B|NFLX|20210303|11:53:47|S|22|532.820000||
B|DASH|20210303|11:53:48|S|100|152.670000||
B|DDD|20210303|11:53:48|S|100|29.720000||
B|VALE|20210303|11:53:48|S|72|17.700000||
B|MKTX|20210303|11:53:49|S|50|544.200000||
B|OGIG|20210303|11:53:49|S|10|56.850000||
B|GME|20210303|11:53:50|S|5|121.540000||
B|OCGN|20210303|11:53:51|S|100|11.880000||
B|TDOC|20210303|11:53:51|S|10|209.430000||
B|TNA|20210303|11:53:51|S|100|94.780000||
B|ZM|20210303|11:53:51|S|2|358.878000||
B|ZUO|20210303|11:53:51|S|100|15.330000||
B|KOPN|20210303|11:53:52|S|15|9.530000||
B|RIG|20210303|11:53:52|S|20|4.020000||
B|ZM|20210303|11:53:52|S|2|358.868000||
B|PTON|20210303|11:53:53|S|38|112.120000||
B|LVS|20210303|11:53:54|S|100|66.600000||
B|GAN|20210303|11:53:55|S|86|29.180000||
B|ALTU|20210303|11:53:56|S|1|11.590000||
B|LL|20210303|11:53:56|S|200|24.140000||
B|DIS|20210303|11:53:57|S|1|195.380000||
B|VALE|20210303|11:53:57|S|100|17.710000||
B|SOS|20210303|11:53:58|S|100|7.980000||
B|VRTV|20210303|11:53:58|S|100|43.850000||
B|SOS|20210303|11:53:59|S|100|7.980000||
B|SOS|20210303|11:53:59|S|200|7.990000||
B|SOS|20210303|11:53:59|S|300|7.990000||
B|BLOK|20210303|11:54:00|S|1400|56.640000||
B|TXMD|20210303|11:54:00|S|1400|1.490000||
B|VRTV|20210303|11:54:00|S|50|43.650000||
B|IWM|20210303|11:54:01|S|1590|223.600000||
B|JWN|20210303|11:54:01|S|240|36.000000||
B|MSFT|20210303|11:54:01|S|3|231.240000||
B|ZS|20210303|11:54:01|S|1|193.724000||
B|AMRK|20210303|11:54:02|S|300|28.260000||
B|SQQQ|20210303|11:54:02|S|10|14.210000||
B|ACB|20210303|11:54:03|S|758|10.730000||
B|MARA|20210303|11:54:03|S|26|37.680000||
B|OCGN|20210303|11:54:03|S|20|11.850000||
B|SOS|20210303|11:54:03|S|800|7.970000||
B|USAP|20210303|11:54:03|S|100|10.440000||
B|VRTV|20210303|11:54:04|S|1|43.690000||
B|GE|20210303|11:54:05|S|62|13.400000||
B|ONTX|20210303|11:54:05|S|6|1.160000||
B|VRTV|20210303|11:54:05|S|20|43.690000||
B|ARKW|20210303|11:54:06|S|3|161.860000||
B|MARA|20210303|11:54:06|S|50|37.630000||
B|QD|20210303|11:54:07|S|500|2.580000||
B|SAVE|20210303|11:54:07|S|100|36.400000||
B|BRQS|20210303|11:54:08|S|250|1.580000||
B|SBUX|20210303|11:54:08|S|5|107.820000||
B|XPEV|20210303|11:54:09|S|100|31.350000||
B|XPEV|20210303|11:54:09|S|100|31.360000||
B|TWTR|20210303|11:54:10|S|50|73.160000||
B|ZIOP|20210303|11:54:10|S|23|4.740000||
B|APTO|20210303|11:54:11|S|100|4.130000||
B|DKNG|20210303|11:54:11|S|5|69.430000||
B|DKNG|20210303|11:54:11|S|10|69.440000||
B|TSLA|20210303|11:54:12|S|5|686.130000||
B|AA|20210303|11:54:13|S|500|30.250000||
B|TRXC|20210303|11:54:13|S|25|5.020000||
B|CARR|20210303|11:54:14|S|113|37.320000||
B|CLBS|20210303|11:54:15|S|150|1.990000||
B|TSLA|20210303|11:54:15|S|50|685.710000||
B|UWMC|20210303|11:54:15|S|20|9.690000||
B|VRTV|20210303|11:54:15|S|1|43.530000||
B|ZM|20210303|11:54:15|S|1|358.610000||
B|NDLS|20210303|11:54:17|S|35|11.395000||
B|TRXC|20210303|11:54:17|S|200|5.030000||
B|XPEV|20210303|11:54:17|S|200|31.330000||
B|CAKE|20210303|11:54:18|S|12|58.560000||
B|LLY|20210303|11:54:18|S|15|202.880000||
B|SLGG|20210303|11:54:18|S|50|5.160000||
B|SOS|20210303|11:54:18|S|100|8.010000||
B|ZM|20210303|11:54:18|S|4|358.430000||
B|CTSH|20210303|11:54:19|S|1|73.550000||
B|TRXC|20210303|11:54:19|S|200|5.040000||
B|VZ|20210303|11:54:19|S|30|55.110000||
B|AAPL|20210303|11:54:20|S|100|124.410000||
B|GE|20210303|11:54:20|S|50|13.395000||
B|CWT|20210303|11:54:21|S|4|52.830000||
B|VRTV|20210303|11:54:21|S|6|43.410000||
B|ZM|20210303|11:54:21|S|12|358.470000||
B|SOS|20210303|11:54:22|S|600|8.010000||
B|TSLA|20210303|11:54:22|S|79|685.800000||
B|ZNGA|20210303|11:54:22|S|100|11.305000||
B|DKNG|20210303|11:54:23|S|100|69.310000||
B|NOVN|20210303|11:54:23|S|200|1.665000||
B|AMD|20210303|11:54:24|S|100|83.480000||
B|KMPH|20210303|11:54:24|S|1000|14.100000||
B|BA|20210303|11:54:25|S|21|233.500000||
B|FCX|20210303|11:54:25|S|100|35.800000||
B|MICT|20210303|11:54:25|S|200|2.440000||
B|TLRY|20210303|11:54:25|S|100|26.260000||
B|VRTV|20210303|11:54:25|S|2|43.510000||
B|AMZN|20210303|11:54:26|S|3|3055.960000||
B|DASH|20210303|11:54:26|S|100|152.620000||
B|BA|20210303|11:54:27|S|1|233.500000||
B|BABA|20210303|11:54:27|S|330|238.950000||
B|CREX|20210303|11:54:27|S|300|2.920000||
B|OCGN|20210303|11:54:27|S|100|11.740000||
B|SOS|20210303|11:54:27|S|200|7.990000||
B|VRTV|20210303|11:54:27|S|10|43.490000||
B|ZNGA|20210303|11:54:27|S|100|11.305000||
B|AYX|20210303|11:54:28|S|100|90.320000||
B|IPOF|20210303|11:54:28|S|500|12.600000||
B|ZNGA|20210303|11:54:28|S|10|11.300000||
B|ZNGA|20210303|11:54:28|S|20|11.300000||
B|AMZN|20210303|11:54:29|S|5|3054.400000||
B|NFLX|20210303|11:54:29|S|21|532.300000||
B|OCGN|20210303|11:54:29|S|20|11.760000||
B|QD|20210303|11:54:29|S|400|2.580000||
B|TLRY|20210303|11:54:29|S|100|26.210000||
B|OZON|20210303|11:54:30|S|1000|62.540000||
B|TLRY|20210303|11:54:31|S|57|26.225000||
B|NIO|20210303|11:54:32|S|50|43.200000||
B|SNDL|20210303|11:54:32|S|1000|1.325000||
B|XIN|20210303|11:54:32|S|24|2.840000||
B|COOP|20210303|11:54:33|S|100|34.390000||
B|YINN|20210303|11:54:33|S|200|24.620000||
B|DFFN|20210303|11:54:34|S|1900|1.040000||
B|ZOM|20210303|11:54:34|S|100|2.145000||
B|ZOM|20210303|11:54:34|S|373|2.145000||
B|HRTX|20210303|11:54:35|S|80|17.430000||
B|OCGN|20210303|11:54:35|S|3|11.690000||
B|CATB|20210303|11:54:36|S|1100|3.080000||
B|BLOK|20210303|11:54:37|S|4|56.630000||
B|QQQ|20210303|11:54:37|S|300|315.150000||
B|TSLA|20210303|11:54:37|S|1|685.350000||
B|DGLY|20210303|11:54:38|S|1000|2.095000||
B|NOW|20210303|11:54:38|S|3|533.930000||
B|OCGN|20210303|11:54:38|S|100|11.720000||
B|PTON|20210303|11:54:38|S|1|112.040000||
B|VRTV|20210303|11:54:38|S|5|43.470000||
B|VUZI|20210303|11:54:38|S|2000|21.840000||
B|FSLY|20210303|11:54:39|S|15|69.080000||
B|GS|20210303|11:54:39|S|3|338.160000||
B|SNDL|20210303|11:54:39|S|200|1.330000||
B|SQ|20210303|11:54:39|S|1|242.480000||
B|OCGN|20210303|11:54:40|S|100|11.690000||
B|SOS|20210303|11:54:40|S|100|7.990000||
B|SQ|20210303|11:54:41|S|3|242.380000||
B|V|20210303|11:54:41|S|5|215.300000||
B|QEP|20210303|11:54:43|S|400|3.805000||
B|SOS|20210303|11:54:43|S|200|7.960000||
B|EQOS|20210303|11:54:44|S|100|12.870000||
B|GPI|20210303|11:54:44|S|50|157.180000||
B|RKT|20210303|11:54:44|S|200|33.820000||
B|RKT|20210303|11:54:44|S|321|33.820000||
B|FLBR|20210303|11:54:45|S|100|19.130000||
B|ZTO|20210303|11:54:45|S|200|35.220000||
B|BBBY|20210303|11:54:46|S|30|29.780000||
B|IPOD|20210303|11:54:46|S|100|13.000000||
B|AUTL|20210303|11:54:47|S|100|6.510000||
B|MRNA|20210303|11:54:47|S|10|136.340000||
B|SINO|20210303|11:54:47|S|100|6.080000||
B|SBG|20210303|11:54:48|S|100|9.930000||
B|SBG|20210303|11:54:48|S|100|9.930000||
B|SRNE|20210303|11:54:48|S|237|9.340000||
B|DKNG|20210303|11:54:49|S|2|69.250000||
B|DKNG|20210303|11:54:49|S|50|69.180000||
B|KOPN|20210303|11:54:49|S|3|9.500000||
B|VRTV|20210303|11:54:50|S|100|42.830000||
B|NCLH|20210303|11:54:51|S|200|33.465000||
B|U|20210303|11:54:51|S|20|105.030000||
B|WMG|20210303|11:54:52|S|300|36.650000||
B|HAAC|20210303|11:54:53|S|100|11.670000||
B|SOS|20210303|11:54:53|S|100|7.990000||
B|TLRY|20210303|11:54:53|S|100|26.220000||
B|TRTN|20210303|11:54:54|S|5|59.240000||
B|TRXC|20210303|11:54:54|S|500|5.010000||
B|ARKW|20210303|11:54:56|S|10|161.580000||
B|SQ|20210303|11:54:56|S|4|242.610000||
B|DARE|20210303|11:54:57|S|6400|2.030000||
B|ROKU|20210303|11:54:57|S|30|391.950000||
B|NVDA|20210303|11:54:58|S|1|524.280000||
B|UAVS|20210303|11:54:58|S|5|7.780000||
B|BBBY|20210303|11:54:59|S|100|29.700000||
B|GME|20210303|11:54:59|S|30|121.560000||
B|NBB|20210303|11:54:59|S|100|22.560000||
B|KMPH|20210303|11:55:00|S|180|14.160000||
B|VRTV|20210303|11:55:00|S|100|43.090000||
B|ZM|20210303|11:55:00|S|20|358.500000||
B|VHT|20210303|11:55:01|S|1|224.300000||
B|VRTV|20210303|11:55:01|S|1|43.080000||
B|YGMZ|20210303|11:55:01|S|100|11.390000||
B|OCGN|20210303|11:55:02|S|50|11.740000||
B|PTON|20210303|11:55:02|S|40|111.950000||
B|BA|20210303|11:55:03|S|12|233.360000||
B|ICE|20210303|11:55:04|S|30|112.770000||
B|OCGN|20210303|11:55:04|S|20|11.740000||
B|VRTV|20210303|11:55:04|S|34|42.960000||
B|SOS|20210303|11:55:05|S|100|7.980000||
B|BILI|20210303|11:55:06|S|73|142.760000||
B|SOS|20210303|11:55:06|S|10|7.980000||
B|CLBS|20210303|11:55:08|S|200|1.965000||
B|JD|20210303|11:55:08|S|5|95.790000||
B|ZM|20210303|11:55:08|S|1|358.240000||
B|AFRM|20210303|11:55:09|S|40|89.340000||
B|AMD|20210303|11:55:10|S|60|83.430000||
B|APPH|20210303|11:55:10|S|100|30.290000||
B|HZON|20210303|11:55:10|S|10|11.840000||
B|SOS|20210303|11:55:10|S|100|7.970000||
B|SOS|20210303|11:55:10|S|100|7.970000||
B|WISH|20210303|11:55:10|S|100|18.270000||
B|DM|20210303|11:55:11|S|6|18.930000||
B|MRNA|20210303|11:55:11|S|200|136.220000||
B|SPCE|20210303|11:55:11|S|10|34.300000||
B|TLRY|20210303|11:55:11|S|10|26.210000||
B|VIR|20210303|11:55:11|S|1|39.660000||
B|UMC|20210303|11:55:12|S|2|9.110000||
B|XBI|20210303|11:55:12|S|90|143.420000||
B|SI|20210303|11:55:13|S|8|147.160000||
B|MP|20210303|11:55:14|S|130|47.260000||
B|SE|20210303|11:55:14|S|30|260.070000||
B|BILI|20210303|11:55:15|S|6|142.760000||
B|OCGN|20210303|11:55:15|S|22|11.730000||
B|TQQQ|20210303|11:55:16|S|200|89.430000||
B|VRTV|20210303|11:55:16|S|4|42.930000||
B|ZM|20210303|11:55:16|S|1|358.130000||
B|AMZN|20210303|11:55:17|S|3|3054.580000||
B|CLBS|20210303|11:55:17|S|100|1.970000||
B|CLBS|20210303|11:55:17|S|400|1.970000||
B|MCD|20210303|11:55:17|S|4|208.300000||
B|MCD|20210303|11:55:17|S|7|208.300000||
B|APT|20210303|11:55:18|S|200|13.440000||
B|DARE|20210303|11:55:18|S|3600|2.040000||
B|OVID|20210303|11:55:20|S|300|3.975000||
B|FB|20210303|11:55:21|S|5|259.240000||
B|INMD|20210303|11:55:21|S|100|76.360000||
B|TAOP|20210303|11:55:21|S|300|10.320000||
B|EIS|20210303|11:55:22|S|31|65.010000||
B|RDFN|20210303|11:55:22|S|50|72.940000||
B|LRCX|20210303|11:55:23|S|40|571.160000||
B|TRXC|20210303|11:55:23|S|2000|5.020000||
B|VRTV|20210303|11:55:23|S|40|42.860000||
B|DE|20210303|11:55:24|S|100|350.000000||
B|DRVN|20210303|11:55:24|S|50|29.850000||
B|TECK|20210303|11:55:24|S|100|21.640000||
B|TRXC|20210303|11:55:24|S|100|5.020000||
B|TRXC|20210303|11:55:24|S|2000|5.020000||
B|CVGI|20210303|11:55:25|S|100|10.000000||
B|JKS|20210303|11:55:25|S|6|48.190000||
B|NIO|20210303|11:55:25|S|100|43.220000||
B|NIO|20210303|11:55:25|S|300|43.220000||
B|SQQQ|20210303|11:55:25|S|1|14.250000||
B|AHT|20210303|11:55:26|S|100|3.285000||
B|ARKG|20210303|11:55:26|S|100|92.950000||
B|ZM|20210303|11:55:26|S|4|358.650000||
B|FANG|20210303|11:55:27|S|5|76.170000||
B|FB|20210303|11:55:27|S|30|259.210000||
B|MU|20210303|11:55:27|S|100|92.640000||
B|JE|20210303|11:55:28|S|14|4.090000||
B|LAC|20210303|11:55:28|S|100|17.930000||
B|PTON|20210303|11:55:28|S|17|111.720000||
B|AMZN|20210303|11:55:29|S|3|3053.180000||
B|LUMN|20210303|11:55:30|S|300|13.800000||
B|SPYD|20210303|11:55:30|S|200|38.040000||
B|VRTV|20210303|11:55:30|S|2|42.860000||
B|CLVS|20210303|11:55:31|S|100|5.730000||
B|CLVS|20210303|11:55:31|S|100|5.730000||
B|DISCK|20210303|11:55:31|S|26|50.930000||
B|VRTV|20210303|11:55:31|S|3|42.860000||
B|ARKK|20210303|11:55:32|S|100|129.680000||
B|CRWD|20210303|11:55:32|S|10|215.240000||
B|IBN|20210303|11:55:32|S|1200|17.220000||
B|OCGN|20210303|11:55:32|S|289|11.680000||
B|ZM|20210303|11:55:32|S|12|358.400000||
B|F|20210303|11:55:34|S|1500|12.380000||
B|OCGN|20210303|11:55:34|S|38|11.680000||
B|SLGG|20210303|11:55:34|S|190|5.160000||
B|ZLAB|20210303|11:55:34|S|100|142.890000||
B|GHVI|20210303|11:55:35|S|50|15.880000||
B|KMPH|20210303|11:55:35|S|100|14.220000||
B|OCGN|20210303|11:55:35|S|707|11.660000||
B|WEN|20210303|11:55:35|S|300|20.150000||
B|PTON|20210303|11:55:36|S|60|111.720000||
B|RCL|20210303|11:55:36|S|100|97.110000||
B|RIDE|20210303|11:55:36|S|20|19.540000||
B|ETSY|20210303|11:55:37|S|62|215.690000||
B|TAK|20210303|11:55:37|S|1500|17.580000||
B|TSLA|20210303|11:55:37|S|1|685.580000||
B|CETX|20210303|11:55:38|S|100|2.010000||
B|CETX|20210303|11:55:38|S|100|2.010000||
B|KMPH|20210303|11:55:38|S|5|14.190000||
B|SQ|20210303|11:55:38|S|100|242.200000||
B|T|20210303|11:55:38|S|50|28.460000||
B|CHPT|20210303|11:55:39|S|30|29.940000||
B|UAL|20210303|11:55:39|S|100|54.170000||
B|PG|20210303|11:55:40|S|10|123.440000||
B|VRTV|20210303|11:55:41|S|8|42.700000||
B|YGMZ|20210303|11:55:41|S|18|11.380000||
B|BIOL|20210303|11:55:42|S|10000|0.924700||
B|SAVE|20210303|11:55:42|S|100|36.390000||
B|WPF|20210303|11:55:42|S|100|10.110000||
B|YGMZ|20210303|11:55:42|S|28|11.380000||
B|YGMZ|20210303|11:55:42|S|100|11.380000||
B|IWM|20210303|11:55:43|S|50|223.510000||
B|MRK|20210303|11:55:43|S|2000|73.140000||
B|SFTW|20210303|11:55:43|S|56|11.430000||
B|SLGG|20210303|11:55:43|S|100|5.150000||
B|ABBV|20210303|11:55:44|S|100|106.590000||
B|BA|20210303|11:55:44|S|19|233.350000||
B|BILI|20210303|11:55:45|S|6|142.670000||
B|NET|20210303|11:55:45|S|100|72.990000||
B|MRNA|20210303|11:55:46|S|1|136.070000||
B|AXTI|20210303|11:55:47|S|400|13.570000||
B|ARI|20210303|11:55:48|S|300|13.990000||
B|UVXY|20210303|11:55:48|S|500|8.615000||
B|ZTS|20210303|11:55:49|S|100|151.240000||
B|CRSR|20210303|11:55:50|S|4|35.350000||
B|TRXC|20210303|11:55:50|S|100|5.010000||
B|TRXC|20210303|11:55:50|S|100|5.010000||
B|AMZN|20210303|11:55:51|S|4|3055.020000||
B|BABA|20210303|11:55:52|S|1|238.880000||
B|PEP|20210303|11:55:53|S|100|129.820000||
B|JTD|20210303|11:55:54|S|100|14.510000||
B|SOS|20210303|11:55:55|S|200|7.900000||
B|TRXC|20210303|11:55:55|S|100|5.010000||
B|TRXC|20210303|11:55:55|S|231|5.010000||
B|ETN|20210303|11:55:56|S|40|137.070000||
B|SOS|20210303|11:55:56|S|100|7.890000||
B|CNNE|20210303|11:55:57|S|100|40.650000||
B|KO|20210303|11:55:57|S|1|50.160000||
B|GME|20210303|11:55:58|S|4|121.290000||
B|YPF|20210303|11:55:58|S|100|3.955000||
B|CTRM|20210303|11:56:00|S|447|0.999900||
B|CTRM|20210303|11:56:00|S|1100|0.999900||
B|OCGN|20210303|11:56:00|S|450|11.730000||
B|TRXC|20210303|11:56:00|S|100|5.010000||
B|EDZ|20210303|11:56:01|S|100|8.310000||
B|SRNE|20210303|11:56:01|S|41|9.270000||
B|U|20210303|11:56:01|S|2|104.870000||
B|NOVA|20210303|11:56:02|S|75|41.060000||
B|TRIT|20210303|11:56:02|S|171|7.030000||
B|VRTV|20210303|11:56:02|S|1|42.930000||
B|VRTV|20210303|11:56:02|S|9|42.930000||
B|ATOS|20210303|11:56:03|S|75|2.620000||
B|OCGN|20210303|11:56:03|S|100|11.720000||
B|PG|20210303|11:56:03|S|60|123.410000||
B|VRTV|20210303|11:56:03|S|8|42.930000||
B|DKNG|20210303|11:56:04|S|50|69.175000||
B|VRTV|20210303|11:56:04|S|1|42.930000||
B|VRTV|20210303|11:56:04|S|35|42.930000||
B|DM|20210303|11:56:05|S|60|18.950000||
B|WISH|20210303|11:56:05|S|4|18.280000||
B|UAL|20210303|11:56:06|S|200|54.160000||
B|ZM|20210303|11:56:06|S|4|358.230000||
B|ZNTL|20210303|11:56:06|S|12|43.720000||
B|UBER|20210303|11:56:07|S|100|57.550000||
B|ZM|20210303|11:56:07|S|3|358.266000||
B|SIVR|20210303|11:56:08|S|1|25.450000||
B|VRTV|20210303|11:56:08|S|5|42.930000||
B|AOUT|20210303|11:56:09|S|20|20.580000||
B|LYFT|20210303|11:56:09|S|3|62.420000||
B|GE|20210303|11:56:10|S|7|13.410000||
B|COHN|20210303|11:56:11|S|1|36.460000||
B|NTES|20210303|11:56:11|S|46|109.030000||
B|TSLA|20210303|11:56:11|S|1|685.080000||
B|ALT|20210303|11:56:12|S|500|14.760000||
B|DQ|20210303|11:56:12|S|5|100.640000||
B|PRFX|20210303|11:56:12|S|100|6.680000||
B|VRTV|20210303|11:56:12|S|288|42.900000||
B|ACST|20210303|11:56:13|S|400|0.699100||
B|FB|20210303|11:56:13|S|9|259.160000||
B|RKT|20210303|11:56:13|S|100|33.610000||
B|YINN|20210303|11:56:13|S|20|24.610000||
B|Z|20210303|11:56:13|S|100|154.770000||
B|SNDL|20210303|11:56:14|S|30|1.330000||
B|STPK|20210303|11:56:14|S|15|30.060000||
B|DNN|20210303|11:56:15|S|600|1.200000||
B|EAT|20210303|11:56:15|S|42|72.200000||
B|AVGR|20210303|11:56:16|S|400|1.690000||
B|AVGR|20210303|11:56:16|S|490|1.690000||
B|AVGR|20210303|11:56:16|S|500|1.690000||
B|NIO|20210303|11:56:16|S|133|43.190000||
B|SRNE|20210303|11:56:16|S|40|9.290000||
B|TECK|20210303|11:56:16|S|100|21.700000||
B|UVXY|20210303|11:56:17|S|9|8.610000||
B|LUB|20210303|11:56:18|S|100|3.300000||
B|PENN|20210303|11:56:18|S|200|124.940000||
B|SOS|20210303|11:56:18|S|150|7.900000||
B|AMD|20210303|11:56:19|S|100|83.470000||
B|MT|20210303|11:56:19|S|200|25.160000||
B|TSLA|20210303|11:56:19|S|2|685.770000||
B|ZG|20210303|11:56:19|S|100|159.870000||
B|CNP|20210303|11:56:20|S|100|19.480000||
B|VRTV|20210303|11:56:20|S|10|42.900000||
B|VRTV|20210303|11:56:20|S|23|42.900000||
B|APPH|20210303|11:56:21|S|100|30.360000||
B|MP|20210303|11:56:24|S|100|47.410000||
B|SLGG|20210303|11:56:24|S|100|5.190000||
B|ATVI|20210303|11:56:25|S|4|94.820000||
B|FBC|20210303|11:56:25|S|200|46.290000||
B|MP|20210303|11:56:25|S|81|47.410000||
B|PBA|20210303|11:56:25|S|25|27.080000||
B|AMZN|20210303|11:56:26|S|3|3053.920000||
B|NFLX|20210303|11:56:27|S|9|532.540000||
B|APPH|20210303|11:56:29|S|100|30.360000||
B|ZUO|20210303|11:56:29|S|100|15.320000||
B|ZUO|20210303|11:56:29|S|200|15.320000||
B|NFLX|20210303|11:56:30|S|11|532.490000||
B|OVID|20210303|11:56:30|S|699|3.960000||
B|U|20210303|11:56:30|S|4|104.910000||
B|ZNGA|20210303|11:56:30|S|10|11.310000||
B|ZNGA|20210303|11:56:30|S|20|11.310000||
B|ASRT|20210303|11:56:31|S|1|1.105000||
B|OCGN|20210303|11:56:31|S|100|11.750000||
B|TQQQ|20210303|11:56:32|S|800|89.610000||
B|TSLA|20210303|11:56:32|S|56|687.600000||
B|VUZI|20210303|11:56:32|S|100|21.880000||
B|Z|20210303|11:56:32|S|100|155.390000||
B|TSLA|20210303|11:56:33|S|5|687.560000||
B|ALT|20210303|11:56:34|S|67|14.750000||
B|MRNA|20210303|11:56:34|S|50|136.050000||
B|SNDL|20210303|11:56:34|S|82|1.330000||
B|SNDL|20210303|11:56:34|S|200|1.330000||
B|SNDL|20210303|11:56:34|S|741|1.330000||
B|SNDL|20210303|11:56:34|S|3788|1.330000||
B|AI|20210303|11:56:35|S|1|97.220000||
B|EBON|20210303|11:56:36|S|87|7.440000||
B|LYFT|20210303|11:56:36|S|26|62.630000||
B|TRXC|20210303|11:56:36|S|50|5.050000||
B|CTRM|20210303|11:56:37|S|15819|0.998800||
B|LMT|20210303|11:56:37|S|9|344.180000||
B|TRXC|20210303|11:56:37|S|800|5.050000||
B|BBBY|20210303|11:56:38|S|46|29.890000||
B|VRTV|20210303|11:56:38|S|1|43.200000||
B|RCL|20210303|11:56:39|S|100|96.920000||
B|CF|20210303|11:56:40|S|100|46.880000||
B|CF|20210303|11:56:40|S|500|46.870000||
B|CVCY|20210303|11:56:40|S|50|19.150000||
B|PTON|20210303|11:56:40|S|1|111.770000||
B|CLOV|20210303|11:56:41|S|100|8.660000||
B|TSLA|20210303|11:56:41|S|1|687.710000||
B|UNH|20210303|11:56:41|S|1|336.720000||
B|JKS|20210303|11:56:42|S|127|48.220000||
B|SOS|20210303|11:56:42|S|100|7.890000||
B|WDAY|20210303|11:56:42|S|3|242.680000||
B|OTRK|20210303|11:56:43|S|50|27.660000||
B|LYFT|20210303|11:56:44|S|100|62.650000||
B|SKLZ|20210303|11:56:44|S|100|31.580000||
B|OTRK|20210303|11:56:45|S|100|27.670000||
B|TWST|20210303|11:56:46|S|1|131.760000||
B|YGMZ|20210303|11:56:46|S|100|11.240000||
B|NFLX|20210303|11:56:47|S|2|532.300000||
B|ZM|20210303|11:56:47|S|100|357.975000||
B|FB|20210303|11:56:48|S|1|259.230000||
B|PYPL|20210303|11:56:48|S|10|260.280000||
B|OCGN|20210303|11:56:49|S|100|11.780000||
B|ROKU|20210303|11:56:49|S|1|392.060000||
B|SFTW|20210303|11:56:49|S|100|11.390000||
B|TRXC|20210303|11:56:49|S|300|5.040000||
B|GS|20210303|11:56:50|S|8|338.240000||
B|IAU|20210303|11:56:50|S|1|16.380000||
B|NBRV|20210303|11:56:50|S|500|2.070000||
B|SOS|20210303|11:56:50|S|100|7.870000||
B|OCGN|20210303|11:56:51|S|500|11.780000||
B|OCGN|20210303|11:56:51|S|574|11.780000||
B|OCGN|20210303|11:56:51|S|1400|11.780000||
B|OCGN|20210303|11:56:52|S|100|11.790000||
B|ZIONP|20210303|11:56:53|S|200|24.650000||
B|OCGN|20210303|11:56:54|S|100|11.790000||
B|SOS|20210303|11:56:54|S|100|7.840000||
B|TSLA|20210303|11:56:54|S|20|686.920000||
B|BA|20210303|11:56:55|S|1|233.340000||
B|SOS|20210303|11:56:55|S|100|7.840000||
B|OCGN|20210303|11:56:57|S|4|11.800000||
B|CHWY|20210303|11:56:58|S|50|93.710000||
B|SOS|20210303|11:56:58|S|100|7.840000||
B|BEKE|20210303|11:56:59|S|100|60.920000||
B|WYNN|20210303|11:56:59|S|1000|138.500000||
B|LMT|20210303|11:57:00|S|5|344.170000||
B|ABNB|20210303|11:57:01|S|3|183.490000||
B|DNMR|20210303|11:57:01|S|4|36.500000||
B|MRNA|20210303|11:57:01|S|36|136.230000||
B|OCGN|20210303|11:57:01|S|276|11.780000||
B|SOS|20210303|11:57:01|S|100|7.850000||
B|WYNN|20210303|11:57:01|S|40|138.490000||
B|CPE|20210303|11:57:02|S|100|30.200000||
B|NNDM|20210303|11:57:02|S|20|9.190000||
B|OCGN|20210303|11:57:02|S|100|11.790000||
B|DIS|20210303|11:57:03|S|100|195.060000||
B|CCIV|20210303|11:57:04|S|675|26.030000||
B|GS|20210303|11:57:06|S|30|338.240000||
B|NVCN|20210303|11:57:06|S|200|1.350000||
B|LI|20210303|11:57:07|S|9|23.440000||
B|SU|20210303|11:57:07|S|700|21.000000||
B|SU|20210303|11:57:07|S|1000|20.995000||
B|SU|20210303|11:57:07|S|1100|21.000000||
B|YGMZ|20210303|11:57:07|S|75|11.100000||
B|OTRK|20210303|11:57:08|S|50|27.690000||
B|BABA|20210303|11:57:09|S|14|238.540000||
B|ABNB|20210303|11:57:10|S|50|183.530000||
B|DKNG|20210303|11:57:10|S|30|69.540000||
B|ADN|20210303|11:57:11|S|1000|15.350000||
B|TSLA|20210303|11:57:11|S|10|686.600000||
B|RDFN|20210303|11:57:12|S|5|72.970000||
B|SOS|20210303|11:57:12|S|100|7.880000||
B|TRXC|20210303|11:57:12|S|25|5.050000||
B|SAVE|20210303|11:57:13|S|100|36.390000||
B|CVX|20210303|11:57:14|S|3|104.840000||
B|SOS|20210303|11:57:14|S|100|7.870000||
B|SOS|20210303|11:57:14|S|100|7.880000||
B|COST|20210303|11:57:15|S|1|325.010000||
B|BRQS|20210303|11:57:16|S|100|1.590000||
B|TSLA|20210303|11:57:16|S|10|685.850000||
B|ZM|20210303|11:57:16|S|3|357.940000||
B|BABA|20210303|11:57:17|S|15|238.610000||
B|SLX|20210303|11:57:17|S|1|52.010000||
B|TWTR|20210303|11:57:17|S|100|72.860000||
B|APPH|20210303|11:57:18|S|100|30.240000||
B|DARE|20210303|11:57:18|S|1900|2.040000||
B|SLGG|20210303|11:57:18|S|100|5.210000||
B|VRTV|20210303|11:57:18|S|196|43.700000||
B|FUTU|20210303|11:57:19|S|100|158.750000||
B|UVXY|20210303|11:57:19|S|10|8.630000||
B|FTF|20210303|11:57:20|S|45|9.390000||
B|RPRX|20210303|11:57:20|S|3|45.220000||
B|SDIV|20210303|11:57:20|S|112|13.655000||
B|TSLA|20210303|11:57:20|S|50|685.550000||
B|MRNA|20210303|11:57:21|S|200|136.220000||
B|OMF|20210303|11:57:21|S|50|50.330000||
B|WMT|20210303|11:57:21|S|1100|128.500000||
B|STMP|20210303|11:57:22|S|3|197.790000||
B|BA|20210303|11:57:25|S|34|233.360000||
B|NCLH|20210303|11:57:25|S|300|33.410000||
B|NXST|20210303|11:57:25|S|122|146.930000||
B|ARKK|20210303|11:57:26|S|1|129.760000||
B|ENPH|20210303|11:57:26|S|15|165.500000||
B|OCGN|20210303|11:57:26|S|266|11.830000||
B|PDD|20210303|11:57:26|S|10|173.190000||
B|PTON|20210303|11:57:26|S|17|111.400000||
B|CSIQ|20210303|11:57:27|S|13|45.240000||
B|ZM|20210303|11:57:28|S|5|357.790000||
B|CMTL|20210303|11:57:29|S|300|28.890000||
B|PTON|20210303|11:57:29|S|33|111.400000||
B|PYPL|20210303|11:57:29|S|2|260.180000||
B|GE|20210303|11:57:30|S|172|13.400000||
B|PEP|20210303|11:57:30|S|1|129.780000||
B|NEE|20210303|11:57:31|S|10|73.190000||
B|INFY|20210303|11:57:32|S|1500|18.340000||
B|VRTV|20210303|11:57:32|S|50|44.400000||
B|SOS|20210303|11:57:33|S|100|7.860000||
B|SOS|20210303|11:57:33|S|100|7.860000||
B|OVID|20210303|11:57:35|S|200|3.950000||
B|SOS|20210303|11:57:35|S|100|7.860000||
B|TAOP|20210303|11:57:35|S|115|10.330000||
B|VRTV|20210303|11:57:36|S|3|44.630000||
B|LYFT|20210303|11:57:37|S|30|62.580000||
B|VRTV|20210303|11:57:37|S|8|44.630000||
B|NIO|20210303|11:57:38|S|5|43.170000||
B|TECK|20210303|11:57:38|S|200|21.700000||
B|BOTZ|20210303|11:57:39|S|20|33.640000||
B|TWTR|20210303|11:57:39|S|1|72.910000||
B|WEAT|20210303|11:57:39|S|60|6.255000||
B|GHVI|20210303|11:57:40|S|100|15.870000||
B|PEP|20210303|11:57:40|S|1|129.800000||
B|SOS|20210303|11:57:40|S|100|7.850000||
B|CCL|20210303|11:57:41|S|44|29.260000||
B|CLBS|20210303|11:57:41|S|1500|2.030000||
B|LFMD|20210303|11:57:41|S|1|17.340000||
B|NIO|20210303|11:57:41|S|247|43.240000||
B|BBBY|20210303|11:57:42|S|20|30.030000||
B|EFA|20210303|11:57:42|S|100|75.360000||
B|GSAH|20210303|11:57:43|S|500|11.260000||
B|SHIP|20210303|11:57:44|S|100|1.235000||
B|SHIP|20210303|11:57:44|S|100|1.235000||
B|SHIP|20210303|11:57:44|S|200|1.235000||
B|ZM|20210303|11:57:44|S|3|358.178000||
B|BBBY|20210303|11:57:45|S|100|30.090000||
B|TRXC|20210303|11:57:45|S|1385|5.105000||
B|VRTV|20210303|11:57:45|S|1|44.680000||
B|BIIB|20210303|11:57:46|S|10|268.290000||
B|VALE|20210303|11:57:46|S|16|17.720000||
B|VALE|20210303|11:57:46|S|140|17.720000||
B|SFTW|20210303|11:57:47|S|50|11.330000||
B|BBBY|20210303|11:57:48|S|100|30.080000||
B|CCL|20210303|11:57:48|S|400|29.270000||
B|OCGN|20210303|11:57:48|S|100|11.870000||
B|SCHW|20210303|11:57:48|S|10|65.930000||
B|TRXC|20210303|11:57:48|S|50|5.100000||
B|BBBY|20210303|11:57:49|S|99|30.050000||
B|BBBY|20210303|11:57:49|S|100|30.050000||
B|VRTV|20210303|11:57:49|S|1|44.220000||
B|VRTV|20210303|11:57:49|S|7|44.200000||
B|STIC|20210303|11:57:50|S|50|12.370000||
B|TRXC|20210303|11:57:50|S|125|5.100000||
B|LMNR|20210303|11:57:51|S|300|16.070000||
B|SU|20210303|11:57:51|S|150|21.010000||
B|SU|20210303|11:57:51|S|400|21.010000||
B|SOS|20210303|11:57:52|S|74|7.840000||
B|SAVE|20210303|11:57:53|S|100|36.400000||
B|TWTR|20210303|11:57:53|S|2|72.950000||
B|AMD|20210303|11:57:54|S|2|83.360000||
B|NXPI|20210303|11:57:55|S|8|180.560000||
B|CLBS|20210303|11:57:56|S|100|2.050000||
B|NFLX|20210303|11:57:56|S|24|532.190000||
B|AMC|20210303|11:57:57|S|200|8.940000||
B|CLBS|20210303|11:57:57|S|100|2.070000||
B|CLBS|20210303|11:57:57|S|400|2.070000||
B|CRAK|20210303|11:57:57|S|20|28.730000||
B|RNGR|20210303|11:57:57|S|400|6.060000||
B|ROCH|20210303|11:57:57|S|100|25.520000||
B|ROCH|20210303|11:57:57|S|200|25.470000||
B|VRTV|20210303|11:57:57|S|2|44.020000||
B|ABEO|20210303|11:57:59|S|700|2.285000||
B|NAK|20210303|11:57:59|S|500|0.729500||
B|ARKK|20210303|11:58:00|S|1|129.840000||
B|TDOC|20210303|11:58:00|S|24|209.830000||
B|TRXC|20210303|11:58:00|S|900|5.080000||
B|WDC|20210303|11:58:00|S|7|71.830000||
B|NOK|20210303|11:58:02|S|50|4.010000||
B|UBER|20210303|11:58:02|S|40|57.650000||
B|BGFV|20210303|11:58:03|S|100|14.080000||
B|GME|20210303|11:58:03|S|5|122.190000||
B|VRTV|20210303|11:58:03|S|2|44.110000||
B|AI|20210303|11:58:04|S|1|97.130000||
B|OVID|20210303|11:58:05|S|200|3.980000||
B|AMZN|20210303|11:58:06|S|3|3053.140000||
B|JOE|20210303|11:58:06|S|20|50.990000||
B|CADE|20210303|11:58:07|S|490|22.260000||
B|TDOC|20210303|11:58:07|S|6|209.850000||
B|TDOC|20210303|11:58:08|S|20|209.850000||
B|BIGC|20210303|11:58:09|S|166|64.550000||
B|CCIV|20210303|11:58:09|S|5|26.030000||
B|RRD|20210303|11:58:09|S|400|4.420000||
B|SLGG|20210303|11:58:09|S|100|5.270000||
B|AFRM|20210303|11:58:10|S|3|89.740000||
B|EDV|20210303|11:58:10|S|20|129.710000||
B|TRXC|20210303|11:58:10|S|100|5.085000||
B|TRXC|20210303|11:58:10|S|400|5.070000||
B|BBBY|20210303|11:58:11|S|100|30.090000||
B|CLBS|20210303|11:58:11|S|30|2.060000||
B|GTT|20210303|11:58:11|S|1700|2.010000||
B|TRXC|20210303|11:58:11|S|200|5.050000||
B|ZKIN|20210303|11:58:11|S|200|6.760000||
B|CETX|20210303|11:58:12|S|100|2.070000||
B|OCGN|20210303|11:58:12|S|100|11.850000||
B|YGMZ|20210303|11:58:12|S|100|11.140000||
B|ZM|20210303|11:58:12|S|2|357.940000||
B|ZM|20210303|11:58:12|S|10|357.960000||
B|BTEK|20210303|11:58:13|S|8|36.560000||
B|DKNG|20210303|11:58:13|S|100|69.640000||
B|PFE|20210303|11:58:13|S|700|34.010000||
B|VRTV|20210303|11:58:13|S|10|43.580000||
B|BA|20210303|11:58:14|S|4|233.370000||
B|BA|20210303|11:58:14|S|16|233.370000||
B|YGMZ|20210303|11:58:14|S|90|11.180000||
B|BBBY|20210303|11:58:15|S|100|30.040000||
B|PDD|20210303|11:58:15|S|100|173.240000||
B|PDD|20210303|11:58:15|S|300|173.240000||
B|SE|20210303|11:58:15|S|27|259.860000||
B|CLRO|20210303|11:58:16|S|100|3.790000||
B|VRTV|20210303|11:58:16|S|10|43.620000||
B|CLBS|20210303|11:58:17|S|100|2.040000||
B|SOS|20210303|11:58:17|S|100|7.860000||
B|AESE|20210303|11:58:18|S|100|2.860000||
B|AESE|20210303|11:58:18|S|500|2.860000||
B|VRTV|20210303|11:58:18|S|50|43.620000||
B|Z|20210303|11:58:18|S|158|155.000000||
B|ARKK|20210303|11:58:19|S|2|129.830000||
B|GME|20210303|11:58:19|S|30|121.950000||
B|SOS|20210303|11:58:19|S|100|7.860000||
B|VRTV|20210303|11:58:19|S|4|43.620000||
B|CRNT|20210303|11:58:20|S|100|4.230000||
B|TNA|20210303|11:58:20|S|25|94.940000||
B|BBBY|20210303|11:58:21|S|100|30.030000||
B|SOS|20210303|11:58:21|S|50|7.860000||
B|ALT|20210303|11:58:22|S|500|14.750000||
B|VRTV|20210303|11:58:22|S|8|43.490000||
B|ZNTL|20210303|11:58:22|S|200|44.100000||
B|TSLA|20210303|11:58:23|S|100|686.330000||
B|TRXC|20210303|11:58:24|S|1400|5.070000||
B|BAND|20210303|11:58:25|S|10|138.400000||
B|F|20210303|11:58:25|S|1000|12.380000||
B|SOS|20210303|11:58:25|S|100|7.860000||
B|AJAX|20210303|11:58:27|S|100|11.260000||
B|ARKK|20210303|11:58:27|S|10|129.800000||
B|MCD|20210303|11:58:27|S|4|208.350000||
B|TSLA|20210303|11:58:27|S|25|686.270000||
B|VRTV|20210303|11:58:27|S|2|43.510000||
B|WISH|20210303|11:58:27|S|10|18.280000||
B|MCD|20210303|11:58:28|S|4|208.350000||
B|MCD|20210303|11:58:28|S|4|208.350000||
B|TRXC|20210303|11:58:28|S|200|5.070000||
B|TRXC|20210303|11:58:28|S|236|5.070000||
B|PYPL|20210303|11:58:29|S|1|260.190000||
B|Z|20210303|11:58:29|S|100|154.930000||
B|ABNB|20210303|11:58:30|S|100|183.390000||
B|M|20210303|11:58:30|S|298|15.890000||
B|CLRO|20210303|11:58:31|S|600|3.790000||
B|YGMZ|20210303|11:58:31|S|100|11.130000||
B|ARNC|20210303|11:58:32|S|250|25.180000||
B|MSTR|20210303|11:58:32|S|10|757.580000||
B|TTD|20210303|11:58:32|S|209|739.080000||
B|TRXC|20210303|11:58:33|S|300|5.070000||
B|LABU|20210303|11:58:34|S|50|100.290000||
B|PACE|20210303|11:58:34|S|10|10.500000||
B|SAVE|20210303|11:58:34|S|100|36.390000||
B|TRXC|20210303|11:58:34|S|300|5.080000||
B|ZM|20210303|11:58:34|S|20|357.900000||
B|SOS|20210303|11:58:35|S|100|7.850000||
B|AMZN|20210303|11:58:36|S|2|3051.760000||
B|GME|20210303|11:58:36|S|25|122.260000||
B|VRTV|20210303|11:58:36|S|3|43.460000||
B|ENPH|20210303|11:58:37|S|100|165.610000||
B|Z|20210303|11:58:37|S|200|154.930000||
B|Z|20210303|11:58:38|S|100|154.925000||
B|TSLA|20210303|11:58:39|S|20|685.730000||
B|OXBR|20210303|11:58:40|S|100|2.800000||
B|YGMZ|20210303|11:58:40|S|50|11.060000||
B|EB|20210303|11:58:42|S|15|22.690000||
B|FDN|20210303|11:58:42|S|1|221.140000||
B|TSLA|20210303|11:58:42|S|20|685.520000||
B|BEAM|20210303|11:58:43|S|1|85.930000||
B|COHN|20210303|11:58:43|S|10|36.280000||
B|OXY|20210303|11:58:43|S|100|29.080000||
B|RIDE|20210303|11:58:43|S|1|19.430000||
B|GSG|20210303|11:58:44|S|700|14.225000||
B|MARA|20210303|11:58:44|S|105|37.330000||
B|VRTV|20210303|11:58:44|S|10|43.470000||
B|ZNGA|20210303|11:58:44|S|10|11.320000||
B|ZNGA|20210303|11:58:44|S|20|11.320000||
B|EXPI|20210303|11:58:45|S|10|58.630000||
B|BA|20210303|11:58:47|S|13|233.270000||
B|LMT|20210303|11:58:47|S|1|344.430000||
B|TSLA|20210303|11:58:47|S|5|685.300000||
B|ZNTE|20210303|11:58:47|S|47|10.390000||
B|PSLV|20210303|11:58:48|S|100|9.530000||
B|RMO|20210303|11:58:48|S|100|12.300000||
B|TDOC|20210303|11:58:48|S|10|209.880000||
B|AWI|20210303|11:58:49|S|2|85.210000||
B|TSLA|20210303|11:58:50|S|100|684.920000||
B|KMPH|20210303|11:58:51|S|100|14.180000||
B|FLNG|20210303|11:58:52|S|500|8.620000||
B|SCPS|20210303|11:58:52|S|10|9.060000||
B|SNAP|20210303|11:58:52|S|2|62.410000||
B|Z|20210303|11:58:52|S|53|154.630000||
B|Z|20210303|11:58:52|S|100|154.630000||
B|AAPL|20210303|11:58:53|S|60|124.290000||
B|IRS|20210303|11:58:53|S|35|4.090000||
B|ZNGA|20210303|11:58:53|S|10|11.310000||
B|OCGN|20210303|11:58:54|S|100|11.860000||
B|XPEV|20210303|11:58:54|S|100|31.210000||
B|LUMN|20210303|11:58:55|S|300|13.880000||
B|RCL|20210303|11:58:55|S|104|96.880000||
B|SPG|20210303|11:58:55|S|200|113.970000||
B|UWMC|20210303|11:58:55|S|100|9.760000||
B|UWMC|20210303|11:58:55|S|100|9.760000||
B|CETX|20210303|11:58:56|S|100|2.070000||
B|ARKW|20210303|11:58:57|S|500|161.430000||
B|TSLA|20210303|11:58:57|S|10|684.660000||
B|SLQT|20210303|11:58:58|S|300|29.090000||
B|SOS|20210303|11:58:58|S|100|7.840000||
B|NBRV|20210303|11:58:59|S|200|2.060000||
B|SOS|20210303|11:58:59|S|100|7.830000||
B|TSLA|20210303|11:58:59|S|1|684.460000||
B|TWTR|20210303|11:58:59|S|3|72.830000||
B|DUK|20210303|11:59:00|S|7|86.430000||
B|OCGN|20210303|11:59:00|S|50|11.890000||
B|RDFN|20210303|11:59:00|S|20|73.000000||
B|HD|20210303|11:59:01|S|10|257.150000||
B|MU|20210303|11:59:01|S|100|92.230000||
B|MU|20210303|11:59:01|S|300|92.230000||
B|BTWN|20210303|11:59:02|S|2|12.940000||
B|RIOT|20210303|11:59:02|S|120|52.540000||
B|EFSC|20210303|11:59:03|S|10|46.230000||
B|HQI|20210303|11:59:03|S|100|15.160000||
B|OCGN|20210303|11:59:03|S|100|11.890000||
B|VRTV|20210303|11:59:03|S|100|43.800000||
B|GTT|20210303|11:59:04|S|1400|2.020000||
B|AAPL|20210303|11:59:05|S|25|124.240000||
B|SOS|20210303|11:59:05|S|400|7.780000||
B|ZM|20210303|11:59:05|S|3|357.460000||
B|MRNA|20210303|11:59:06|S|2|136.390000||
B|BUD|20210303|11:59:07|S|100|59.570000||
B|TSLA|20210303|11:59:07|S|10|684.090000||
B|FSR|20210303|11:59:08|S|100|26.280000||
B|SBLK|20210303|11:59:08|S|50|14.180000||
B|TEAM|20210303|11:59:08|S|1|232.050000||
B|BIDU|20210303|11:59:09|S|50|294.680000||
B|DASH|20210303|11:59:09|S|100|152.060000||
B|VT|20210303|11:59:09|S|33|96.310000||
B|TRXC|20210303|11:59:10|S|30|5.080000||
B|TSLA|20210303|11:59:10|S|100|683.580000||
B|VRTV|20210303|11:59:10|S|3|43.970000||
B|OCGN|20210303|11:59:11|S|100|11.960000||
B|PLL|20210303|11:59:11|S|124|79.960000||
B|PYPL|20210303|11:59:11|S|5|259.760000||
B|TSLA|20210303|11:59:11|S|100|683.300000||
B|OCGN|20210303|11:59:12|S|100|11.960000||
B|SOS|20210303|11:59:12|S|50|7.800000||
B|UPWK|20210303|11:59:12|S|100|48.680000||
B|ABNB|20210303|11:59:13|S|5|183.590000||
B|STPK|20210303|11:59:13|S|12|30.020000||
B|MLND|20210303|11:59:14|S|1700|2.050000||
B|SOS|20210303|11:59:14|S|100|7.790000||
B|APPN|20210303|11:59:15|S|1|168.080000||
B|CLSK|20210303|11:59:15|S|600|29.260000||
B|INUV|20210303|11:59:15|S|500|1.335000||
B|RIOT|20210303|11:59:15|S|5|52.290000||
B|BIDU|20210303|11:59:16|S|100|294.490000||
B|QQQ|20210303|11:59:16|S|100|314.420000||
B|TSLA|20210303|11:59:16|S|2|682.970000||
B|ZM|20210303|11:59:16|S|3|356.770000||
B|VRTV|20210303|11:59:17|S|3|43.890000||
B|BIDU|20210303|11:59:18|S|8|294.390000||
B|MCD|20210303|11:59:18|S|3|208.280000||
B|TQQQ|20210303|11:59:18|S|100|88.880000||
B|DASH|20210303|11:59:19|S|91|152.000000||
B|FXI|20210303|11:59:19|S|300|50.160000||
B|PRIM|20210303|11:59:19|S|87|36.780000||
B|PRIM|20210303|11:59:19|S|200|36.780000||
B|SFTW|20210303|11:59:19|S|100|11.380000||
B|SJNK|20210303|11:59:19|S|10000|27.125000||
B|TSLA|20210303|11:59:19|S|15|682.970000||
B|ZI|20210303|11:59:19|S|1|50.290000||
B|ADN|20210303|11:59:20|S|1000|15.290000||
B|CTRM|20210303|11:59:20|S|7909|0.998800||
B|ICLN|20210303|11:59:20|S|300|24.820000||
B|IGOV|20210303|11:59:20|S|100|53.410000||
B|SPAB|20210303|11:59:20|S|3800|29.895000||
B|SPSB|20210303|11:59:20|S|2097|31.315000||
B|TIP|20210303|11:59:20|S|500|125.630000||
B|TTD|20210303|11:59:20|S|60|733.960000||
B|UGP|20210303|11:59:20|S|25|3.050000||
B|VGIT|20210303|11:59:20|S|2046|67.900000||
B|VRTV|20210303|11:59:20|S|10|44.180000||
B|VRTV|20210303|11:59:20|S|50|44.150000||
B|VTIP|20210303|11:59:20|S|1707|51.535000||
B|XLRE|20210303|11:59:20|S|2700|36.930000||
B|ZM|20210303|11:59:20|S|25|356.730000||
B|FVRR|20210303|11:59:21|S|20|259.980000||
B|VRTV|20210303|11:59:21|S|2|44.160000||
B|NVTA|20210303|11:59:22|S|50|39.740000||
B|TSLA|20210303|11:59:22|S|5|682.960000||
B|TSLA|20210303|11:59:22|S|10|682.860000||
B|DELL|20210303|11:59:24|S|20|83.390000||
B|FB|20210303|11:59:24|S|2|258.890000||
B|GMBL|20210303|11:59:24|S|15|21.520000||
B|HD|20210303|11:59:24|S|4|257.170000||
B|MSFT|20210303|11:59:24|S|25|230.640000||
B|OCGN|20210303|11:59:24|S|100|12.000000||
B|OCGN|20210303|11:59:24|S|300|12.000000||
B|SQ|20210303|11:59:24|S|100|241.040000||
B|ALRM|20210303|11:59:25|S|3|89.550000||
B|DASH|20210303|11:59:25|S|100|152.020000||
B|DASH|20210303|11:59:25|S|100|152.030000||
B|OCGN|20210303|11:59:25|S|900|11.990000||
B|PRIM|20210303|11:59:25|S|200|36.860000||
B|TSLA|20210303|11:59:25|S|100|682.950000||
B|TSLA|20210303|11:59:25|S|370|682.950000||
B|VRTV|20210303|11:59:25|S|2|43.950000||
B|VRTV|20210303|11:59:25|S|32|43.930000||
B|ABNB|20210303|11:59:26|S|50|183.260000||
B|OCGN|20210303|11:59:26|S|200|11.990000||
B|OCGN|20210303|11:59:26|S|800|11.990000||
B|OVID|20210303|11:59:26|S|200|3.970000||
B|OVID|20210303|11:59:26|S|500|3.970000||
B|TSLA|20210303|11:59:26|S|300|682.850000||
B|ZM|20210303|11:59:26|S|1|356.640000||
B|OCGN|20210303|11:59:27|S|20|11.950000||
B|SOS|20210303|11:59:27|S|100|7.800000||
B|WEN|20210303|11:59:27|S|1100|20.220000||
B|IDEX|20210303|11:59:28|S|4|3.310000||
B|OCGN|20210303|11:59:28|S|200|11.970000||
B|OCGN|20210303|11:59:28|S|200|11.980000||
B|BYND|20210303|11:59:29|S|50|138.410000||
B|RDUS|20210303|11:59:30|S|75|19.690000||
B|ZM|20210303|11:59:30|S|100|356.630000||
B|ZM|20210303|11:59:30|S|100|356.630000||
B|TSLA|20210303|11:59:31|S|4|682.960000||
B|VINO|20210303|11:59:31|S|3|4.530000||
B|ZM|20210303|11:59:31|S|50|356.630000||
B|OCGN|20210303|11:59:32|S|1000|12.010000||
B|VRTV|20210303|11:59:32|S|9|44.190000||
B|OCGN|20210303|11:59:33|S|20|12.020000||
B|MRNA|20210303|11:59:34|S|51|136.120000||
B|NCTY|20210303|11:59:34|S|10|51.730000||
B|AMZN|20210303|11:59:35|S|2|3046.560000||
B|BYND|20210303|11:59:35|S|100|138.420000||
B|GEN|20210303|11:59:35|S|500|0.579800||
B|MRNA|20210303|11:59:36|S|52|136.275000||
B|NIO|20210303|11:59:36|S|17|43.090000||
B|PLUG|20210303|11:59:36|S|50|46.950000||
B|TRXC|20210303|11:59:36|S|300|5.060000||
B|CIDM|20210303|11:59:37|S|30|1.265000||
B|MRNA|20210303|11:59:37|S|54|136.275000||
B|TSLA|20210303|11:59:37|S|100|683.050000||
B|BLOK|20210303|11:59:38|S|1|56.460000||
B|MELI|20210303|11:59:38|S|1|1584.220000||
B|OCGN|20210303|11:59:38|S|100|11.980000||
B|TSLA|20210303|11:59:38|S|100|682.640000||
B|VUZI|20210303|11:59:38|S|100|21.640000||
B|CSIQ|20210303|11:59:39|S|200|45.030000||
B|MITK|20210303|11:59:39|S|100|16.150000||
B|ANET|20210303|11:59:40|S|10|282.260000||
B|BA|20210303|11:59:40|S|9|232.950000||
B|OCGN|20210303|11:59:40|S|100|11.960000||
B|AAPL|20210303|11:59:41|S|10|124.090000||
B|SOS|20210303|11:59:41|S|100|7.740000||
B|UGP|20210303|11:59:41|S|7|3.050000||
B|ZNGA|20210303|11:59:42|S|10|11.295000||
B|BA|20210303|11:59:43|S|100|232.940000||
B|SAL|20210303|11:59:43|S|100|43.600000||
B|SOS|20210303|11:59:43|S|100|7.770000||
B|CRSR|20210303|11:59:44|S|2|35.190000||
B|MRNA|20210303|11:59:44|S|50|136.140000||
B|TKAT|20210303|11:59:44|S|54|3.160000||
B|OCGN|20210303|11:59:45|S|100|11.990000||
B|PTON|20210303|11:59:45|S|300|110.950000||
B|DHI|20210303|11:59:46|S|1|77.360000||
B|GMBL|20210303|11:59:46|S|200|21.500000||
B|MOGO|20210303|11:59:46|S|100|8.370000||
B|DKNG|20210303|11:59:47|S|500|69.190000||
B|MOGO|20210303|11:59:47|S|100|8.390000||
B|ZM|20210303|11:59:47|S|7|356.920000||
B|BNR|20210303|11:59:48|S|100|36.800000||
B|ARKK|20210303|11:59:49|S|200|129.390000||
B|COHN|20210303|11:59:49|S|9|35.490000||
B|NVDA|20210303|11:59:49|S|2|522.580000||
B|RIG|20210303|11:59:49|S|500|4.040000||
B|BIDU|20210303|11:59:50|S|1|294.080000||
B|IBB|20210303|11:59:50|S|100|153.510000||
B|SOS|20210303|11:59:50|S|100|7.770000||
B|OCGN|20210303|11:59:51|S|400|11.970000||
B|OCGN|20210303|11:59:51|S|1103|11.980000||
B|RUN|20210303|11:59:51|S|170|58.550000||
B|TRXC|20210303|11:59:51|S|200|5.060000||
B|KLXE|20210303|11:59:52|S|115|13.880000||
B|OCGN|20210303|11:59:52|S|100|11.980000||
B|OCGN|20210303|11:59:52|S|2000|11.980000||
B|GME|20210303|11:59:54|S|10|121.670000||
B|GSAT|20210303|11:59:54|S|4|1.625000||
B|SOS|20210303|11:59:54|S|50|7.770000||
B|SOS|20210303|11:59:54|S|100|7.790000||
B|WCLD|20210303|11:59:54|S|400|52.160000||
B|Z|20210303|11:59:54|S|20|154.190000||
B|CDNA|20210303|11:59:55|S|100|79.880000||
B|GME|20210303|11:59:55|S|1|121.530000||
B|SRPT|20210303|11:59:55|S|100|91.070000||
B|TSLA|20210303|11:59:55|S|100|682.750000||
B|AMZN|20210303|11:59:56|S|4|3048.670000||
B|BA|20210303|11:59:56|S|100|232.850000||
B|VRTV|20210303|11:59:56|S|1|44.490000||
B|PTON|20210303|11:59:57|S|100|110.860000||
B|RWLK|20210303|11:59:58|S|100|3.250000||
B|BRZU|20210303|11:59:59|S|200|78.970000||
B|PRIM|20210303|11:59:59|S|40|36.790000||
B|SRNE|20210303|11:59:59|S|23|9.310000||
B|BRQS|20210303|12:00:00|S|475|1.580000||
B|GME|20210303|12:00:00|S|5|121.490000||
B|NBRV|20210303|12:00:00|S|100|2.040000||
B|TSLA|20210303|12:00:00|S|10|682.360000||
B|AMC|20210303|12:00:01|S|100|8.880000||
B|BIDU|20210303|12:00:01|S|100|293.830000||
B|ITUB|20210303|12:00:01|S|323|4.390000||
B|TSLA|20210303|12:00:01|S|10|681.810000||
B|Z|20210303|12:00:01|S|100|154.080000||
B|Z|20210303|12:00:01|S|100|154.140000||
B|Z|20210303|12:00:01|S|100|154.165000||
B|Z|20210303|12:00:01|S|346|154.040000||
B|AG|20210303|12:00:02|S|59|17.070000||
B|CTXR|20210303|12:00:02|S|100|1.990000||
B|TSLA|20210303|12:00:02|S|1|682.020000||
B|CTXS|20210303|12:00:03|S|200|132.940000||
B|AMZN|20210303|12:00:04|S|9|3047.640000||
B|SOS|20210303|12:00:04|S|100|7.760000||
B|UWMC|20210303|12:00:04|S|100|9.720000||
B|YGMZ|20210303|12:00:04|S|100|10.760000||
B|ZM|20210303|12:00:04|S|1|356.640000||
B|GNW|20210303|12:00:05|S|500|3.345000||
B|ADN|20210303|12:00:06|S|100|15.290000||
B|TLRY|20210303|12:00:06|S|100|25.970000||
B|FANG|20210303|12:00:07|S|10|76.110000||
B|TSLA|20210303|12:00:07|S|5|682.050000||
B|ZNGA|20210303|12:00:07|S|131|11.295000||
B|COHN|20210303|12:00:08|S|3|35.490000||
B|LVS|20210303|12:00:08|S|2|66.250000||
B|TNET|20210303|12:00:08|S|48|83.190000||
B|UVXY|20210303|12:00:08|S|100|8.670000||
B|TAOP|20210303|12:00:10|S|200|10.340000||
B|MICT|20210303|12:00:11|S|1500|2.385000||
B|SOS|20210303|12:00:11|S|100|7.740000||
B|RBNC|20210303|12:00:12|S|20|24.320000||
B|NFLX|20210303|12:00:13|S|10|530.590000||
B|SOXS|20210303|12:00:13|S|500|12.030000||
B|SU|20210303|12:00:13|S|700|20.980000||
B|SESN|20210303|12:00:14|S|27|2.620000||
B|SU|20210303|12:00:14|S|500|20.980000||
B|ACB|20210303|12:00:15|S|15|10.640000||
B|GME|20210303|12:00:15|S|50|121.030000||
B|SOS|20210303|12:00:15|S|100|7.690000||
B|NCTY|20210303|12:00:17|S|5|51.720000||
B|SOS|20210303|12:00:17|S|100|7.680000||
B|DIS|20210303|12:00:18|S|1|194.810000||
B|ETSY|20210303|12:00:18|S|3|215.070000||
B|GMBL|20210303|12:00:18|S|26|21.240000||
B|TRXC|20210303|12:00:18|S|100|5.040000||
B|PFE|20210303|12:00:19|S|100|33.970000||
B|SOS|20210303|12:00:19|S|100|7.690000||
B|SOS|20210303|12:00:19|S|100|7.690000||
B|SOS|20210303|12:00:19|S|500|7.690000||
B|CIDM|20210303|12:00:20|S|1000|1.265000||
B|NNDM|20210303|12:00:20|S|100|9.130000||
B|PAGS|20210303|12:00:20|S|90|55.950000||
B|YSG|20210303|12:00:20|S|100|18.890000||
B|MJ|20210303|12:00:21|S|99|22.880000||
B|MSFT|20210303|12:00:21|S|10|230.490000||
B|SOS|20210303|12:00:21|S|300|7.680000||
B|ARKK|20210303|12:00:22|S|25|129.180000||
B|CDNA|20210303|12:00:22|S|100|79.890000||
B|MP|20210303|12:00:22|S|500|47.190000||
B|QD|20210303|12:00:22|S|100|2.580000||
B|ACIC|20210303|12:00:23|S|1|12.050000||
B|REV|20210303|12:00:23|S|100|12.370000||
B|SRNE|20210303|12:00:23|S|25|9.300000||
B|AMD|20210303|12:00:24|S|484|82.980000||
B|SOS|20210303|12:00:24|S|100|7.680000||
B|VXRT|20210303|12:00:24|S|100|6.610000||
B|ZM|20210303|12:00:24|S|100|355.880000||
B|FRHC|20210303|12:00:25|S|40|54.370000||
B|MAR|20210303|12:00:25|S|100|149.020000||
B|ZM|20210303|12:00:25|S|5|355.835000||
B|AAPL|20210303|12:00:26|S|73|124.080000||
B|TRXC|20210303|12:00:26|S|100|5.040000||
B|FAS|20210303|12:00:27|S|400|87.990000||
B|SOS|20210303|12:00:27|S|100|7.660000||
B|SOS|20210303|12:00:27|S|100|7.660000||
B|SOS|20210303|12:00:27|S|100|7.660000||
B|VRTV|20210303|12:00:27|S|3|43.450000||
B|ZM|20210303|12:00:27|S|40|355.750000||
B|SOS|20210303|12:00:28|S|100|7.650000||
B|TRXC|20210303|12:00:29|S|600|5.030000||
B|BYND|20210303|12:00:30|S|363|138.440000||
B|LOGI|20210303|12:00:30|S|12|102.440000||
B|SOS|20210303|12:00:30|S|700|7.660000||
B|AM|20210303|12:00:31|S|300|9.260000||
B|AM|20210303|12:00:31|S|800|9.260000||
B|Z|20210303|12:00:31|S|30|154.095000||
B|ARCB|20210303|12:00:32|S|15|67.830000||
B|CCL|20210303|12:00:32|S|16|29.130000||
B|DEA|20210303|12:00:32|S|1|21.660000||
B|BA|20210303|12:00:34|S|50|232.850000||
B|HQY|20210303|12:00:34|S|50|81.540000||
B|BBBY|20210303|12:00:35|S|100|29.880000||
B|BCRX|20210303|12:00:35|S|30|11.990000||
B|OCGN|20210303|12:00:35|S|82|11.980000||
B|VXRT|20210303|12:00:35|S|100|6.610000||
B|ADN|20210303|12:00:36|S|900|15.340000||
B|SAVE|20210303|12:00:36|S|100|36.270000||
B|TDOC|20210303|12:00:36|S|2|208.570000||
B|TRXC|20210303|12:00:36|S|100|5.020000||
B|TRXC|20210303|12:00:36|S|100|5.020000||
B|GME|20210303|12:00:37|S|100|121.330000||
B|SOS|20210303|12:00:38|S|10|7.650000||
B|SOS|20210303|12:00:38|S|100|7.650000||
B|SOS|20210303|12:00:38|S|100|7.650000||
B|SOS|20210303|12:00:38|S|100|7.650000||
B|LI|20210303|12:00:40|S|1|23.390000||
B|SOS|20210303|12:00:41|S|100|7.640000||
B|FCEL|20210303|12:00:42|S|41|16.660000||
B|IZRL|20210303|12:00:42|S|2|33.300000||
B|LOMA|20210303|12:00:42|S|100|5.400000||
B|SOS|20210303|12:00:42|S|30|7.640000||
B|IDEX|20210303|12:00:43|S|1000|3.310000||
B|RIDE|20210303|12:00:43|S|30|19.270000||
B|SOS|20210303|12:00:43|S|100|7.650000||
B|VRTV|20210303|12:00:43|S|50|43.770000||
B|SOS|20210303|12:00:44|S|100|7.640000||
B|MELI|20210303|12:00:45|S|12|1576.000000||
B|SOS|20210303|12:00:45|S|100|7.630000||
B|MU|20210303|12:00:46|S|100|91.910000||
B|SQ|20210303|12:00:46|S|5|240.440000||
B|IPOD|20210303|12:00:47|S|115|12.960000||
B|SOS|20210303|12:00:47|S|50|7.630000||
B|SOS|20210303|12:00:47|S|100|7.630000||
B|BATL|20210303|12:00:48|S|300|12.450000||
B|MGNI|20210303|12:00:48|S|100|47.790000||
B|SPCE|20210303|12:00:48|S|325|33.860000||
B|CRM|20210303|12:00:50|S|5|209.150000||
B|KMPH|20210303|12:00:50|S|100|14.000100||
B|SOS|20210303|12:00:50|S|50|7.630000||
B|USEG|20210303|12:00:50|S|2000|4.820000||
B|YGMZ|20210303|12:00:50|S|658|10.760000||
B|ZLAB|20210303|12:00:50|S|100|142.375000||
B|CLBS|20210303|12:00:51|S|400|1.990000||
B|VRTV|20210303|12:00:51|S|2|43.680000||
B|Z|20210303|12:00:51|S|10|153.995000||
B|SOS|20210303|12:00:52|S|15|7.630000||
B|SOS|20210303|12:00:52|S|119|7.630000||
B|ZI|20210303|12:00:52|S|76|49.930000||
B|NET|20210303|12:00:53|S|100|72.600000||
B|SAGE|20210303|12:00:53|S|3|81.890000||
B|TSLA|20210303|12:00:53|S|150|682.470000||
B|ZOM|20210303|12:00:53|S|600|2.135000||
B|BEKE|20210303|12:00:54|S|472|60.800000||
B|SRNE|20210303|12:00:54|S|124|9.310000||
B|VRTV|20210303|12:00:54|S|10|43.720000||
B|SBLK|20210303|12:00:56|S|724|14.050000||
B|SOS|20210303|12:00:56|S|100|7.650000||
B|MICT|20210303|12:00:57|S|1000|2.390000||
B|SFTW|20210303|12:00:57|S|100|11.350000||
B|SQ|20210303|12:00:57|S|9|240.310000||
B|SOS|20210303|12:00:58|S|100|7.650000||
B|ZM|20210303|12:00:58|S|5|355.970000||
B|ELDN|20210303|12:00:59|S|67|14.810000||
B|SPGI|20210303|12:00:59|S|11|327.590000||
B|DESP|20210303|12:01:00|S|1|12.820000||
B|SOS|20210303|12:01:00|S|257|7.650000||
B|BA|20210303|12:01:01|S|32|232.820000||
B|NNDM|20210303|12:01:01|S|100|9.140000||
B|BABA|20210303|12:01:02|S|100|238.060000||
B|SPWR|20210303|12:01:02|S|100|33.960000||
B|JWN|20210303|12:01:04|S|80|35.950000||
B|SPY|20210303|12:01:04|S|2|385.280000||
B|XL|20210303|12:01:04|S|250|14.580000||
B|KMPH|20210303|12:01:05|S|100|14.000000||
B|NBRV|20210303|12:01:05|S|100|2.060000||
B|NBRV|20210303|12:01:05|S|200|2.060000||
B|VRTV|20210303|12:01:05|S|1|43.860000||
B|SPY|20210303|12:01:07|S|200|385.290000||
B|VRTV|20210303|12:01:07|S|2|43.870000||
B|DE|20210303|12:01:08|S|1|350.010000||
B|DASH|20210303|12:01:09|S|100|151.920000||
B|DASH|20210303|12:01:09|S|100|151.950000||
B|SOS|20210303|12:01:09|S|200|7.640000||
B|VRTV|20210303|12:01:10|S|8|43.960000||
B|CLVT|20210303|12:01:11|S|100|22.190000||
B|DNMR|20210303|12:01:11|S|100|36.090000||
B|FOXA|20210303|12:01:11|S|58|40.100000||
B|UMC|20210303|12:01:11|S|10|9.110000||
B|MKC|20210303|12:01:12|S|9|84.510000||
B|SMH|20210303|12:01:12|S|100|238.340000||
B|ZM|20210303|12:01:12|S|5|356.050000||
B|IVZ|20210303|12:01:14|S|100|24.110000||
B|SNAP|20210303|12:01:14|S|100|62.190000||
B|SOXS|20210303|12:01:14|S|500|12.030000||
B|TSLA|20210303|12:01:14|S|7|683.920000||
B|ARKF|20210303|12:01:15|S|10|55.830000||
B|CRWD|20210303|12:01:16|S|1|214.500000||
B|RGLD|20210303|12:01:17|S|25|103.810000||
B|FM|20210303|12:01:18|S|4|29.300000||
B|LVS|20210303|12:01:18|S|100|66.230000||
B|MDB|20210303|12:01:18|S|10|361.490000||
B|BA|20210303|12:01:21|S|50|233.010000||
B|GNOG|20210303|12:01:21|S|100|15.490000||
B|YGMZ|20210303|12:01:22|S|100|10.680000||
B|CRESY|20210303|12:01:23|S|400|4.790000||
B|ZM|20210303|12:01:23|S|70|356.470000||
B|NFLX|20210303|12:01:24|S|11|530.110000||
B|PBR|20210303|12:01:24|S|5900|7.335000||
B|PBR|20210303|12:01:24|S|13600|7.335000||
B|TSLA|20210303|12:01:24|S|200|683.460000||
B|ZM|20210303|12:01:24|S|100|356.470000||
B|BA|20210303|12:01:25|S|30|233.140000||
B|SLGG|20210303|12:01:25|S|100|5.330000||
B|SOS|20210303|12:01:25|S|100|7.650000||
B|GME|20210303|12:01:26|S|100|121.660000||
B|OCGN|20210303|12:01:26|S|66|11.970000||
B|SOS|20210303|12:01:26|S|100|7.650000||
B|SRNE|20210303|12:01:26|S|122|9.330000||
B|TSLA|20210303|12:01:27|S|5|683.430000||
B|BA|20210303|12:01:28|S|29|233.240000||
B|HD|20210303|12:01:28|S|4|256.570000||
B|SOS|20210303|12:01:28|S|100|7.650000||
B|NFLX|20210303|12:01:29|S|15|530.110000||
B|SQ|20210303|12:01:29|S|30|240.770000||
B|BABA|20210303|12:01:30|S|10|238.140000||
B|VRTV|20210303|12:01:30|S|11|44.110000||
B|ZM|20210303|12:01:31|S|1|356.340000||
B|BAR|20210303|12:01:32|S|1|17.070000||
B|BIDU|20210303|12:01:32|S|100|294.290000||
B|BIDU|20210303|12:01:32|S|300|294.230000||
B|VRTV|20210303|12:01:32|S|40|43.950000||
B|APPH|20210303|12:01:33|S|100|30.360000||
B|DASH|20210303|12:01:33|S|100|151.910000||
B|GME|20210303|12:01:33|S|20|121.510000||
B|TTD|20210303|12:01:33|S|3|734.890000||
B|HFC|20210303|12:01:34|S|1|39.390000||
B|XL|20210303|12:01:34|S|100|14.640000||
B|LUMN|20210303|12:01:36|S|360|13.905000||
B|NBRV|20210303|12:01:36|S|100|2.050000||
B|NBRV|20210303|12:01:36|S|100|2.050000||
B|NNDM|20210303|12:01:36|S|200|9.150000||
B|QID|20210303|12:01:36|S|1000|27.550000||
B|LPG|20210303|12:01:37|S|300|13.290000||
B|DPST|20210303|12:01:39|S|8|246.320000||
B|JNJ|20210303|12:01:39|S|5|157.000000||
B|SQ|20210303|12:01:39|S|2|240.620000||
B|SVXY|20210303|12:01:39|S|300|41.620000||
B|VBR|20210303|12:01:39|S|1|162.510000||
B|AMZN|20210303|12:01:40|S|2|3049.350000||
B|BLOK|20210303|12:01:40|S|100|56.310000||
B|CYRN|20210303|12:01:41|S|130|1.025000||
B|OCGN|20210303|12:01:41|S|20|11.950000||
B|EBON|20210303|12:01:42|S|20|7.340000||
B|MARA|20210303|12:01:42|S|10|36.970000||
B|HPE|20210303|12:01:43|S|100|14.500000||
B|SOS|20210303|12:01:43|S|100|7.670000||
B|MO|20210303|12:01:44|S|7|45.380000||
B|SLGG|20210303|12:01:44|S|100|5.330000||
B|ARKW|20210303|12:01:45|S|1|161.010000||
B|SOS|20210303|12:01:45|S|600|7.670000||
B|ZYME|20210303|12:01:45|S|100|35.120000||
B|IGV|20210303|12:01:46|S|100|349.850000||
B|VIR|20210303|12:01:46|S|100|39.980000||
B|VIR|20210303|12:01:46|S|150|40.470000||
B|CHMA|20210303|12:01:47|S|100|3.730000||
B|CLOV|20210303|12:01:49|S|900|8.610000||
B|SQ|20210303|12:01:49|S|4|240.600000||
B|SRNE|20210303|12:01:49|S|22|9.330000||
B|SAVE|20210303|12:01:50|S|100|36.380000||
B|BIDU|20210303|12:01:51|S|10|294.240000||
B|RDUS|20210303|12:01:51|S|35|19.400000||
B|NDRA|20210303|12:01:52|S|2600|2.870000||
B|SI|20210303|12:01:52|S|500|145.800000||
B|UGP|20210303|12:01:52|S|1|3.040000||
B|PBR|20210303|12:01:53|S|5900|7.340000||
B|PBR|20210303|12:01:53|S|13600|7.340000||
B|UGP|20210303|12:01:53|S|41|3.040000||
B|CNK|20210303|12:01:54|S|150|24.860000||
B|OCGN|20210303|12:01:54|S|1|11.970000||
B|RNG|20210303|12:01:54|S|5|350.730000||
B|TSLA|20210303|12:01:55|S|1|683.110000||
B|X|20210303|12:01:55|S|100|18.980000||
B|BNGO|20210303|12:01:56|S|77|8.990000||
B|OGI|20210303|12:01:56|S|160|3.080000||
B|SFTW|20210303|12:01:56|S|100|11.350000||
B|DPZ|20210303|12:01:57|S|3|338.570000||
B|ARKW|20210303|12:01:58|S|100|160.930000||
B|CE|20210303|12:01:58|S|5|144.060000||
B|INTC|20210303|12:01:58|S|200|60.650000||
B|INTC|20210303|12:01:58|S|300|60.650000||
B|SOS|20210303|12:01:58|S|100|7.640000||
B|CCIV|20210303|12:01:59|S|40|25.940000||
B|SOS|20210303|12:01:59|S|30|7.640000||
B|ZM|20210303|12:01:59|S|100|356.180000||
B|CRESY|20210303|12:02:00|S|500|4.790000||
B|ZM|20210303|12:02:00|S|5|356.250000||
B|SQ|20210303|12:02:01|S|2|240.620000||
B|TRCH|20210303|12:02:01|S|1|2.750000||
B|WKEY|20210303|12:02:01|S|13|7.260000||
B|WNW|20210303|12:02:02|S|1|11.290000||
B|SOS|20210303|12:02:03|S|100|7.640000||
B|SOS|20210303|12:02:03|S|100|7.640000||
B|SQ|20210303|12:02:04|S|100|240.460000||
B|VRTV|20210303|12:02:05|S|100|43.720000||
B|BA|20210303|12:02:06|S|200|232.690000||
B|UNFI|20210303|12:02:06|S|5|28.290000||
B|OCGN|20210303|12:02:08|S|50|11.980000||
B|TRXC|20210303|12:02:08|S|100|5.030000||
B|TRXC|20210303|12:02:08|S|100|5.030000||
B|SOS|20210303|12:02:09|S|100|7.660000||
B|AMGN|20210303|12:02:10|S|1|223.470000||
B|SOS|20210303|12:02:10|S|10|7.660000||
B|AFRM|20210303|12:02:11|S|110|89.650000||
B|BIDU|20210303|12:02:11|S|10|293.950000||
B|DPZ|20210303|12:02:11|S|1|338.530000||
B|MCD|20210303|12:02:11|S|58|208.170000||
B|ODT|20210303|12:02:11|S|10|19.360000||
B|GLOB|20210303|12:02:12|S|6|222.520000||
B|TSLA|20210303|12:02:12|S|8|683.000000||
B|FUSE|20210303|12:02:13|S|400|10.180000||
B|GME|20210303|12:02:13|S|3|121.460000||
B|CM|20210303|12:02:14|S|7|96.290000||
B|NVDA|20210303|12:02:14|S|30|522.380000||
B|ZTS|20210303|12:02:15|S|100|150.950000||
B|RPRX|20210303|12:02:16|S|50|45.350000||
B|ZNTL|20210303|12:02:16|S|66|43.840000||
B|MOXC|20210303|12:02:17|S|100|2.080000||
B|OCGN|20210303|12:02:17|S|100|12.040000||
B|PG|20210303|12:02:17|S|1|123.330000||
B|SLGG|20210303|12:02:17|S|100|5.330000||
B|SLGG|20210303|12:02:17|S|100|5.330000||
B|SLGG|20210303|12:02:17|S|200|5.330000||
B|CCL|20210303|12:02:18|S|100|29.270000||
B|HMY|20210303|12:02:18|S|100|4.220000||
B|OCGN|20210303|12:02:18|S|50|12.040000||
B|ABT|20210303|12:02:19|S|400|120.740000||
B|ABT|20210303|12:02:19|S|800|120.750000||
B|OCGN|20210303|12:02:19|S|300|12.040000||
B|PBR|20210303|12:02:19|S|13600|7.340000||
B|SOS|20210303|12:02:19|S|49|7.680000||
B|CRWD|20210303|12:02:20|S|1|214.500000||
B|OVID|20210303|12:02:20|S|200|3.970000||
B|UMC|20210303|12:02:20|S|100|9.120000||
B|SRNE|20210303|12:02:22|S|123|9.300000||
B|ZM|20210303|12:02:22|S|3|356.420000||
B|BAND|20210303|12:02:24|S|50|138.260000||
B|TSLA|20210303|12:02:24|S|1|683.280000||
B|ABNB|20210303|12:02:25|S|15|182.760000||
B|NFLX|20210303|12:02:25|S|20|530.330000||
B|DKNG|20210303|12:02:26|S|20|68.910000||
B|STPK|20210303|12:02:26|S|20|29.880000||
B|TSLA|20210303|12:02:26|S|10|683.450000||
B|BEKE|20210303|12:02:27|S|18|60.980000||
B|RIOT|20210303|12:02:27|S|1|51.980000||
B|IWM|20210303|12:02:28|S|100|223.050000||
B|TSLA|20210303|12:02:28|S|100|683.100000||
B|NFLX|20210303|12:02:29|S|15|530.280000||
B|NKLA|20210303|12:02:29|S|400|17.320000||
B|QSR|20210303|12:02:29|S|1|63.820000||
B|LAC|20210303|12:02:30|S|200|17.750000||
B|NFLX|20210303|12:02:30|S|22|530.210000||
B|BXC|20210303|12:02:31|S|4|41.910000||
B|TGTX|20210303|12:02:31|S|1000|44.670000||
B|WISH|20210303|12:02:31|S|1|18.260000||
B|NTES|20210303|12:02:33|S|5|108.830000||
B|RCL|20210303|12:02:33|S|100|96.790000||
B|BIDU|20210303|12:02:34|S|1|294.090000||
B|TLRY|20210303|12:02:34|S|32|25.980000||
B|BILI|20210303|12:02:35|S|1|142.200000||
B|LOW|20210303|12:02:36|S|100|159.720000||
B|SFTW|20210303|12:02:36|S|100|11.300000||
B|ZOM|20210303|12:02:36|S|60|2.135000||
B|EBON|20210303|12:02:38|S|500|7.330000||
B|OCGN|20210303|12:02:38|S|40|11.950000||
B|AVAV|20210303|12:02:40|S|3|115.940000||
B|BIDU|20210303|12:02:40|S|20|294.130000||
B|TSLA|20210303|12:02:40|S|1|682.840000||
B|UVXY|20210303|12:02:40|S|400|8.680000||
B|SRNE|20210303|12:02:41|S|124|9.290000||
B|UAVS|20210303|12:02:41|S|100|7.690000||
B|VRTV|20210303|12:02:41|S|1|43.250000||
B|ZLAB|20210303|12:02:41|S|100|142.375000||
B|BILI|20210303|12:02:42|S|50|142.200000||
B|SHOP|20210303|12:02:42|S|3|1260.110000||
B|TRXC|20210303|12:02:42|S|230|4.980000||
B|SNDL|20210303|12:02:43|S|525|1.330000||
B|ABEO|20210303|12:02:44|S|200|2.280000||
B|CLX|20210303|12:02:44|S|5|179.200000||
B|VRTV|20210303|12:02:44|S|2|43.170000||
B|CFMS|20210303|12:02:45|S|110|1.115000||
B|BIDU|20210303|12:02:46|S|5|293.880000||
B|EBON|20210303|12:02:46|S|4000|7.330000||
B|NBIX|20210303|12:02:46|S|100|97.660000||
B|AI|20210303|12:02:47|S|100|97.200000||
B|AJAX|20210303|12:02:48|S|100|11.230000||
B|INTC|20210303|12:02:48|S|200|60.640000||
B|LVS|20210303|12:02:48|S|100|66.300000||
B|SLGG|20210303|12:02:48|S|100|5.310000||
B|SLGG|20210303|12:02:48|S|200|5.310000||
B|AESE|20210303|12:02:50|S|100|2.780000||
B|BNTX|20210303|12:02:51|S|1|99.760000||
B|LYFT|20210303|12:02:52|S|100|61.900000||
B|SYN|20210303|12:02:52|S|300|0.650000||
B|MARA|20210303|12:02:53|S|241|36.920000||
B|SOS|20210303|12:02:53|S|100|7.760000||
B|AMZN|20210303|12:02:54|S|1|3049.650000||
B|IAU|20210303|12:02:55|S|12|16.370000||
B|GME|20210303|12:02:56|S|1|121.560000||
B|OCGN|20210303|12:02:56|S|100|11.930000||
B|SOS|20210303|12:02:56|S|50|7.770000||
B|SPCE|20210303|12:02:56|S|8|33.750000||
B|ENPH|20210303|12:02:57|S|1|164.590000||
B|SCHR|20210303|12:02:57|S|69|56.950000||
B|TSLA|20210303|12:02:57|S|1|682.980000||
B|CCL|20210303|12:02:58|S|400|29.350000||
B|ZM|20210303|12:03:00|S|1|356.350000||
B|NIO|20210303|12:03:01|S|668|43.090000||
B|RCMT|20210303|12:03:01|S|100|4.100000||
B|AMZN|20210303|12:03:02|S|7|3049.360000||
B|SOS|20210303|12:03:02|S|100|7.770000||
B|UAL|20210303|12:03:02|S|100|54.130000||
B|SOS|20210303|12:03:03|S|100|7.750000||
B|TSLA|20210303|12:03:03|S|16|682.980000||
B|GE|20210303|12:03:04|S|39|13.390000||
B|SOS|20210303|12:03:04|S|100|7.760000||
B|BABA|20210303|12:03:05|S|11|237.980000||
B|LECO|20210303|12:03:05|S|20|120.750000||
B|VRTV|20210303|12:03:05|S|2|42.860000||
B|ZNTL|20210303|12:03:05|S|46|43.850000||
B|ABT|20210303|12:03:06|S|300|120.710000||
B|OCGN|20210303|12:03:06|S|100|11.890000||
B|SLGG|20210303|12:03:06|S|100|5.320000||
B|LUMN|20210303|12:03:07|S|400|13.915000||
B|COTY|20210303|12:03:08|S|500|8.130000||
B|VRTV|20210303|12:03:08|S|100|42.460000||
B|IAU|20210303|12:03:09|S|2|16.370000||
B|SLGG|20210303|12:03:09|S|100|5.340000||
B|SNOW|20210303|12:03:09|S|10|257.420000||
B|MSFT|20210303|12:03:10|S|10|230.570000||
B|QID|20210303|12:03:10|S|1900|27.530000||
B|DY|20210303|12:03:11|S|1|87.610000||
B|AMTX|20210303|12:03:12|S|200|17.310000||
B|SLGG|20210303|12:03:12|S|100|5.350000||
B|CCL|20210303|12:03:14|S|2000|29.320000||
B|LPSN|20210303|12:03:14|S|1|61.980000||
B|MRNA|20210303|12:03:15|S|200|136.240000||
B|RMTI|20210303|12:03:15|S|300|1.410000||
B|YGMZ|20210303|12:03:15|S|38|10.690000||
B|ZM|20210303|12:03:15|S|9|356.700000||
B|SOS|20210303|12:03:16|S|200|7.810000||
B|DKNG|20210303|12:03:17|S|50|68.790000||
B|MELI|20210303|12:03:17|S|1|1583.410000||
B|RAAS|20210303|12:03:17|S|2|19.610000||
B|BA|20210303|12:03:18|S|200|233.340000||
B|GE|20210303|12:03:19|S|500|13.400000||
B|TTD|20210303|12:03:19|S|1|736.650000||
B|NSTB|20210303|12:03:20|S|50|10.080000||
B|SFTW|20210303|12:03:20|S|20|11.300000||
B|OVID|20210303|12:03:21|S|100|3.950000||
B|BBBY|20210303|12:03:22|S|100|29.820000||
B|JPST|20210303|12:03:22|S|1|50.765000||
B|TDOC|20210303|12:03:22|S|14|209.110000||
B|VRTV|20210303|12:03:23|S|4|42.750000||
B|YGMZ|20210303|12:03:24|S|62|10.690000||
B|CCL|20210303|12:03:25|S|100|29.370000||
B|DMYI|20210303|12:03:25|S|100|12.750000||
B|DE|20210303|12:03:26|S|8|350.140000||
B|LUB|20210303|12:03:26|S|200|3.300000||
B|SOS|20210303|12:03:26|S|100|7.830000||
B|VIACA|20210303|12:03:26|S|5|71.830000||
B|AHTpF|20210303|12:03:27|S|100|21.350000||
B|BBBY|20210303|12:03:27|S|100|29.820000||
B|NIO|20210303|12:03:27|S|35|43.200000||
B|U|20210303|12:03:27|S|1|104.580000||
B|UVXY|20210303|12:03:27|S|200|8.670000||
B|ABNB|20210303|12:03:28|S|1|182.770000||
B|BIOC|20210303|12:03:28|S|4|6.260000||
B|NIO|20210303|12:03:28|S|1075|43.190000||
B|VOO|20210303|12:03:28|S|5|354.385000||
B|CCL|20210303|12:03:29|S|200|29.390000||
B|ISR|20210303|12:03:29|S|100|1.320000||
B|RIOT|20210303|12:03:29|S|100|52.160000||
B|SRNE|20210303|12:03:29|S|222|9.330000||
B|ZM|20210303|12:03:30|S|100|356.716000||
B|IAG|20210303|12:03:31|S|40|2.980000||
B|OCGN|20210303|12:03:32|S|2000|12.010000||
B|SOS|20210303|12:03:32|S|200|7.800000||
B|X|20210303|12:03:32|S|2|19.010000||
B|OCGN|20210303|12:03:33|S|100|11.980000||
B|ESGC|20210303|12:03:34|S|600|2.060000||
B|RDUS|20210303|12:03:34|S|100|19.820000||
B|OCGN|20210303|12:03:35|S|50|11.980000||
B|OCGN|20210303|12:03:35|S|492|11.980000||
B|SLGG|20210303|12:03:35|S|100|5.380000||
B|OCGN|20210303|12:03:36|S|100|11.980000||
B|SLGG|20210303|12:03:36|S|100|5.380000||
B|SOS|20210303|12:03:36|S|200|7.810000||
B|SOS|20210303|12:03:36|S|300|7.810000||
B|SOS|20210303|12:03:36|S|800|7.810000||
B|VRTV|20210303|12:03:36|S|50|43.280000||
B|EPHE|20210303|12:03:37|S|2|30.950000||
B|KMB|20210303|12:03:37|S|1|130.360000||
B|OCGN|20210303|12:03:37|S|100|11.990000||
B|OVID|20210303|12:03:37|S|30|3.940000||
B|TRXC|20210303|12:03:37|S|100|5.030000||
B|TSLA|20210303|12:03:37|S|2|683.210000||
B|TSLA|20210303|12:03:38|S|2|683.210000||
B|CCL|20210303|12:03:39|S|1600|29.400000||
B|VRTV|20210303|12:03:39|S|14|43.280000||
B|SPCE|20210303|12:03:40|S|900|33.800000||
B|BIOL|20210303|12:03:41|S|2100|0.930000||
B|COKE|20210303|12:03:42|S|1|259.720000||
B|WISH|20210303|12:03:42|S|5|18.270000||
B|ZNGA|20210303|12:03:42|S|100|11.295000||
B|BA|20210303|12:03:43|S|200|233.470000||
B|GS|20210303|12:03:43|S|15|338.020000||
B|HYRE|20210303|12:03:44|S|500|10.590000||
B|ISEE|20210303|12:03:45|S|700|6.580000||
B|QQQ|20210303|12:03:45|S|100|314.370000||
B|TSLA|20210303|12:03:45|S|100|682.490000||
B|TSLA|20210303|12:03:45|S|100|682.880000||
B|ROKU|20210303|12:03:46|S|100|389.510000||
B|SOS|20210303|12:03:46|S|100|7.770000||
B|OCGN|20210303|12:03:47|S|5|11.970000||
B|PING|20210303|12:03:48|S|20|24.550000||
B|QS|20210303|12:03:48|S|1000|52.950000||
B|RRGB|20210303|12:03:48|S|160|32.030000||
B|UTG|20210303|12:03:48|S|3|31.450000||
B|TSLA|20210303|12:03:49|S|1|682.910000||
B|QS|20210303|12:03:50|S|1000|52.900000||
B|RLX|20210303|12:03:51|S|36|18.760000||
B|SOS|20210303|12:03:52|S|200|7.790000||
B|CCL|20210303|12:03:53|S|1000|29.360000||
B|ENPH|20210303|12:03:53|S|100|164.870000||
B|MRNA|20210303|12:03:53|S|500|136.250000||
B|CRWD|20210303|12:03:54|S|1|214.380000||
B|ENPH|20210303|12:03:54|S|100|165.010000||
B|ENPH|20210303|12:03:54|S|100|165.060000||
B|KBNT|20210303|12:03:54|S|100|8.500000||
B|OCGN|20210303|12:03:54|S|100|11.970000||
B|SOS|20210303|12:03:54|S|200|7.810000||
B|BEKE|20210303|12:03:55|S|20|61.100000||
B|OCGN|20210303|12:03:55|S|100|11.980000||
B|OCGN|20210303|12:03:55|S|2000|11.980000||
B|MRNA|20210303|12:03:56|S|10|136.230000||
B|SAVE|20210303|12:03:56|S|100|36.400000||
B|SAVE|20210303|12:03:56|S|100|36.400000||
B|SAVE|20210303|12:03:56|S|100|36.400000||
B|SAVE|20210303|12:03:56|S|100|36.400000||
B|VEEV|20210303|12:03:56|S|30|275.990000||
B|KBNT|20210303|12:03:57|S|100|8.490000||
B|KBNT|20210303|12:03:57|S|400|8.480000||
B|AFRM|20210303|12:03:58|S|100|89.750000||
B|SAVE|20210303|12:03:58|S|200|36.400000||
B|CAPA|20210303|12:03:59|S|15|12.940000||
B|GME|20210303|12:03:59|S|25|121.820000||
B|ALT|20210303|12:04:00|S|50|14.720000||
B|TAN|20210303|12:04:00|S|100|97.440000||
B|AMD|20210303|12:04:01|S|200|82.860000||
B|DASH|20210303|12:04:01|S|400|151.780000||
B|JE|20210303|12:04:01|S|100|4.200000||
B|VRTV|20210303|12:04:01|S|27|43.130000||
B|WYNN|20210303|12:04:01|S|300|139.470000||
B|ZI|20210303|12:04:01|S|100|49.764000||
B|ZM|20210303|12:04:01|S|100|356.350000||
B|LIND|20210303|12:04:02|S|600|21.110000||
B|NOVN|20210303|12:04:02|S|200|1.645000||
B|SAVE|20210303|12:04:03|S|87|36.400000||
B|SRNE|20210303|12:04:04|S|224|9.290000||
B|VRTV|20210303|12:04:04|S|4|43.160000||
B|ARKK|20210303|12:04:05|S|1|129.410000||
B|ITW|20210303|12:04:05|S|10|207.910000||
B|PLUG|20210303|12:04:05|S|100|47.040000||
B|TCON|20210303|12:04:05|S|500|8.830000||
B|AG|20210303|12:04:06|S|50|17.080000||
B|BBD|20210303|12:04:06|S|8|3.950000||
B|ABEV|20210303|12:04:07|S|409|2.440000||
B|AFRM|20210303|12:04:07|S|20|89.790000||
B|YGMZ|20210303|12:04:07|S|100|10.730000||
B|SFTW|20210303|12:04:09|S|6|11.270000||
B|SWBK|20210303|12:04:09|S|10|10.740000||
B|TSLA|20210303|12:04:10|S|10|682.520000||
B|LYFT|20210303|12:04:11|S|100|62.030000||
B|RCMT|20210303|12:04:11|S|100|4.240000||
B|SPY|20210303|12:04:11|S|100|385.370000||
B|FWONK|20210303|12:04:12|S|100|45.750000||
B|OCGN|20210303|12:04:12|S|100|12.000000||
B|SAVE|20210303|12:04:12|S|100|36.400000||
B|SOS|20210303|12:04:13|S|100|7.820000||
B|RCMT|20210303|12:04:14|S|100|4.250000||
B|AAPL|20210303|12:04:15|S|466|124.050000||
B|IBUY|20210303|12:04:15|S|26|132.450000||
B|BIDU|20210303|12:04:16|S|20|293.880000||
B|SAVE|20210303|12:04:16|S|100|36.400000||
B|DGLY|20210303|12:04:17|S|100|2.060000||
B|DIA|20210303|12:04:17|S|50|315.060000||
B|GDRX|20210303|12:04:17|S|100|44.350000||
B|GDRX|20210303|12:04:17|S|150|44.350000||
B|MTC|20210303|12:04:17|S|30|2.700000||
B|RKT|20210303|12:04:17|S|40|32.890100||
B|LODE|20210303|12:04:18|S|100|4.850000||
B|TIRX|20210303|12:04:18|S|300|68.500000||
B|ZM|20210303|12:04:19|S|10|356.020000||
B|BWAC|20210303|12:04:21|S|50|10.050000||
B|CLBS|20210303|12:04:21|S|36|2.050000||
B|QQQ|20210303|12:04:21|S|100|314.320000||
B|SVXY|20210303|12:04:21|S|5|41.590000||
B|CLOU|20210303|12:04:22|S|20|26.390000||
B|GE|20210303|12:04:22|S|800|13.420000||
B|OCGN|20210303|12:04:22|S|300|11.960000||
B|CCIV|20210303|12:04:23|S|201|25.970000||
B|SNOW|20210303|12:04:23|S|2|257.160000||
B|WKHS|20210303|12:04:23|S|60|15.310000||
B|AHT|20210303|12:04:24|S|130|3.290000||
B|CSCO|20210303|12:04:24|S|1|45.310000||
B|HXL|20210303|12:04:25|S|300|56.210000||
B|NNVC|20210303|12:04:25|S|25|5.650000||
B|FDX|20210303|12:04:26|S|19|261.450000||
B|OCGN|20210303|12:04:26|S|100|11.950000||
B|SQQQ|20210303|12:04:26|S|400|14.360000||
B|FROG|20210303|12:04:27|S|50|51.070000||
B|JPM|20210303|12:04:27|S|100|153.880000||
B|JPM|20210303|12:04:27|S|100|153.880000||
B|KO|20210303|12:04:27|S|20|50.150000||
B|BA|20210303|12:04:28|S|43|233.290000||
B|XBI|20210303|12:04:28|S|23|143.070000||
B|NKLA|20210303|12:04:29|S|100|17.250000||
B|SAVE|20210303|12:04:29|S|100|36.400000||
B|SAVE|20210303|12:04:29|S|100|36.400000||
B|TIRX|20210303|12:04:29|S|100|67.600000||
B|U|20210303|12:04:29|S|100|104.460000||
B|ZM|20210303|12:04:29|S|100|355.680000||
B|ZTS|20210303|12:04:30|S|100|151.030000||
B|DUK|20210303|12:04:31|S|2|86.590000||
B|SQ|20210303|12:04:31|S|30|240.510000||
B|UWMC|20210303|12:04:31|S|100|9.590000||
B|GINN|20210303|12:04:32|S|1|58.260000||
B|MQY|20210303|12:04:32|S|1000|15.640000||
B|OCGN|20210303|12:04:32|S|50|12.000000||
B|ATKR|20210303|12:04:33|S|250|70.600000||
B|JNJ|20210303|12:04:33|S|1|156.890000||
B|SOS|20210303|12:04:34|S|100|7.840000||
B|SPY|20210303|12:04:34|S|100|385.250000||
B|TSLA|20210303|12:04:34|S|10|682.160000||
B|TAC|20210303|12:04:35|S|100|8.530000||
B|AMZN|20210303|12:04:36|S|5|3048.310000||
B|CNX|20210303|12:04:37|S|100|13.940000||
B|CNX|20210303|12:04:37|S|100|13.940000||
B|NVDA|20210303|12:04:37|S|1|522.490000||
B|HNI|20210303|12:04:38|S|200|38.410000||
B|CUZ|20210303|12:04:39|S|100|34.930000||
B|MP|20210303|12:04:39|S|200|47.050000||
B|CDXC|20210303|12:04:40|S|200|11.900000||
B|OCGN|20210303|12:04:41|S|50|11.980000||
B|SLGG|20210303|12:04:41|S|100|5.370000||
B|SU|20210303|12:04:41|S|1800|21.040000||
B|YSG|20210303|12:04:41|S|153|18.950000||
B|VISL|20210303|12:04:43|S|100|3.780000||
B|GLO|20210303|12:04:45|S|100|12.570000||
B|JE|20210303|12:04:45|S|200|4.240000||
B|JE|20210303|12:04:45|S|300|4.240000||
B|TSLA|20210303|12:04:45|S|100|682.630000||
B|JE|20210303|12:04:46|S|58|4.245000||
B|SOS|20210303|12:04:47|S|140|7.850000||
B|ZM|20210303|12:04:47|S|2|355.650000||
B|MIST|20210303|12:04:48|S|50|6.470000||
B|KLIC|20210303|12:04:49|S|1|49.190000||
B|PDD|20210303|12:04:49|S|50|172.100000||
B|SQQQ|20210303|12:04:49|S|200|14.360000||
B|XLRE|20210303|12:04:50|S|900|36.930000||
B|BA|20210303|12:04:51|S|15|233.140000||
B|ADN|20210303|12:04:52|S|200|15.310000||
B|ADN|20210303|12:04:52|S|1100|15.310000||
B|ZM|20210303|12:04:52|S|25|355.470000||
B|PM|20210303|12:04:53|S|12|85.690000||
B|SOS|20210303|12:04:53|S|20|7.880000||
B|TIRX|20210303|12:04:53|S|100|69.490000||
B|DLTH|20210303|12:04:54|S|35|15.960000||
B|NVDA|20210303|12:04:54|S|2|522.370000||
B|ATIF|20210303|12:04:55|S|100|1.290000||
B|BA|20210303|12:04:55|S|100|233.170000||
B|NBRV|20210303|12:04:55|S|300|2.050000||
B|COHN|20210303|12:04:57|S|17|36.900000||
B|IGOV|20210303|12:04:57|S|3|53.410000||
B|RWX|20210303|12:04:57|S|5|34.260000||
B|SOS|20210303|12:04:57|S|100|7.880000||
B|SPTL|20210303|12:04:57|S|1|40.065000||
B|VMBS|20210303|12:04:57|S|1|53.750000||
B|BA|20210303|12:04:58|S|100|233.230000||
B|GSL|20210303|12:04:58|S|16|14.930000||
B|RIOT|20210303|12:04:58|S|40|52.080000||
B|SAVE|20210303|12:04:58|S|50|36.410000||
B|TIRX|20210303|12:04:58|S|100|69.330000||
B|SOS|20210303|12:04:59|S|100|7.860000||
B|SOS|20210303|12:04:59|S|200|7.860000||
B|F|20210303|12:05:00|S|100|12.380000||
B|GME|20210303|12:05:00|S|30|122.070000||
B|SOS|20210303|12:05:00|S|100|7.860000||
B|SOS|20210303|12:05:00|S|100|7.860000||
B|SYRS|20210303|12:05:00|S|100|8.390000||
B|AERI|20210303|12:05:01|S|100|20.440000||
B|AERI|20210303|12:05:01|S|100|20.440000||
B|TDOC|20210303|12:05:01|S|20|208.310000||
B|TSLA|20210303|12:05:01|S|10|682.210000||
B|FB|20210303|12:05:02|S|10|258.660000||
B|NCLH|20210303|12:05:02|S|200|33.640000||
B|SU|20210303|12:05:02|S|500|21.040000||
B|FSLY|20210303|12:05:04|S|7|68.550000||
B|MASI|20210303|12:05:04|S|2|247.530000||
B|RUN|20210303|12:05:04|S|300|58.440000||
B|TAOP|20210303|12:05:04|S|200|10.360000||
B|TLRY|20210303|12:05:04|S|100|26.070000||
B|BIOL|20210303|12:05:05|S|2300|0.940000||
B|SOS|20210303|12:05:05|S|100|7.840000||
B|SRNE|20210303|12:05:05|S|196|9.270000||
B|TRIL|20210303|12:05:05|S|100|11.000000||
B|EL|20210303|12:05:07|S|2|292.170000||
B|RKT|20210303|12:05:07|S|200|32.450000||
B|RKT|20210303|12:05:07|S|300|32.450000||
B|CXSE|20210303|12:05:08|S|1|71.780000||
B|DKNG|20210303|12:05:08|S|200|68.690000||
B|TAK|20210303|12:05:09|S|100|17.565000||
B|EDV|20210303|12:05:10|S|1|129.830000||
B|PERI|20210303|12:05:10|S|300|24.810000||
B|RIOT|20210303|12:05:10|S|10|52.040000||
B|SPY|20210303|12:05:10|S|200|385.310000||
B|APTO|20210303|12:05:11|S|100|4.120000||
B|TIRX|20210303|12:05:11|S|200|74.390000||
B|TIRX|20210303|12:05:11|S|300|74.490000||
B|AI|20210303|12:05:12|S|5|96.970000||
B|TSLA|20210303|12:05:12|S|66|682.140000||
B|SAVE|20210303|12:05:13|S|100|36.445000||
B|SOS|20210303|12:05:13|S|600|7.840000||
B|ZM|20210303|12:05:13|E|2|355.474000||
B|COHN|20210303|12:05:14|S|1|37.480000||
B|DIS|20210303|12:05:14|S|100|194.900000||
B|SOS|20210303|12:05:14|S|800|7.850000||
B|SOS|20210303|12:05:15|S|100|7.860000||
B|TDOC|20210303|12:05:17|S|3|208.240000||
B|VRTV|20210303|12:05:17|S|2|43.620000||
B|CNTY|20210303|12:05:18|S|200|8.820000||
B|DASH|20210303|12:05:18|S|100|152.420000||
B|DASH|20210303|12:05:18|S|100|152.450000||
B|DASH|20210303|12:05:18|S|200|152.920000||
B|NOVN|20210303|12:05:18|S|300|1.645000||
B|NVDA|20210303|12:05:18|S|1|522.170000||
B|ABT|20210303|12:05:19|S|1|120.840000||
B|DASH|20210303|12:05:19|S|100|152.900000||
B|DASH|20210303|12:05:19|S|100|152.930000||
B|DASH|20210303|12:05:19|S|100|153.110000||
B|DASH|20210303|12:05:19|S|200|152.920000||
B|DASH|20210303|12:05:19|S|200|152.920000||
B|DASH|20210303|12:05:19|S|300|152.920000||
B|DASH|20210303|12:05:19|S|400|152.920000||
B|DASH|20210303|12:05:19|S|400|152.920000||
B|HMY|20210303|12:05:19|S|130|4.235000||
B|SFTW|20210303|12:05:19|S|100|11.280000||
B|SOS|20210303|12:05:19|S|100|7.860000||
B|SOS|20210303|12:05:19|S|115|7.860000||
B|OCGN|20210303|12:05:20|S|75|11.970000||
B|CRM|20210303|12:05:21|S|1|209.080000||
B|SLGG|20210303|12:05:21|S|100|5.380000||
B|MSFT|20210303|12:05:22|S|1|230.340000||
B|TNK|20210303|12:05:22|S|46|13.930000||
B|AAPL|20210303|12:05:23|S|10|124.030000||
B|SOS|20210303|12:05:23|S|100|7.840000||
B|TSLA|20210303|12:05:23|S|44|681.980000||
B|ZM|20210303|12:05:23|S|38|355.430000||
B|AMD|20210303|12:05:24|S|200|82.810000||
B|CRSP|20210303|12:05:24|S|2|123.020000||
B|DKNG|20210303|12:05:24|S|10|68.760000||
B|SOS|20210303|12:05:24|S|200|7.830000||
B|ARKF|20210303|12:05:25|S|10|55.830000||
B|CLBS|20210303|12:05:25|S|100|2.090000||
B|SOS|20210303|12:05:25|S|100|7.830000||
B|ZM|20210303|12:05:25|S|4|355.314000||
B|AMGN|20210303|12:05:26|S|1|223.510000||
B|RDFN|20210303|12:05:26|S|700|72.740000||
B|X|20210303|12:05:26|S|4|19.040000||
B|ROKU|20210303|12:05:27|S|10|387.580000||
B|ABBV|20210303|12:05:28|S|5|106.540000||
B|ROKU|20210303|12:05:28|S|2|388.150000||
B|TSLA|20210303|12:05:29|S|8|682.120000||
B|VRTV|20210303|12:05:29|S|4|43.660000||
B|SAVE|20210303|12:05:30|S|100|36.480000||
B|TAOP|20210303|12:05:30|S|200|10.360000||
B|SOS|20210303|12:05:31|S|100|7.840000||
B|BA|20210303|12:05:32|S|100|233.490000||
B|BWA|20210303|12:05:32|S|21|47.880000||
B|MRNA|20210303|12:05:32|S|200|135.970000||
B|GME|20210303|12:05:33|S|25|122.190000||
B|WKHS|20210303|12:05:34|S|527|15.330000||
B|ZM|20210303|12:05:34|S|2|355.360000||
B|KMPH|20210303|12:05:35|S|100|14.100000||
B|UWMC|20210303|12:05:35|S|600|9.690000||
B|CCIV|20210303|12:05:36|S|38|25.890000||
B|SRNE|20210303|12:05:36|S|195|9.300000||
B|UVXY|20210303|12:05:36|S|3700|8.680000||
B|RCMT|20210303|12:05:37|S|100|4.350000||
B|TQQQ|20210303|12:05:37|S|200|88.850000||
B|SU|20210303|12:05:38|S|700|21.040000||
B|TSLA|20210303|12:05:38|S|2|682.730000||
B|DASH|20210303|12:05:39|S|300|153.430000||
B|ZM|20210303|12:05:39|S|3|355.660000||
B|OCGN|20210303|12:05:40|S|708|11.980000||
B|SPRQ|20210303|12:05:40|S|10|10.720000||
B|TQQQ|20210303|12:05:40|S|100|88.850000||
B|AGG|20210303|12:05:41|S|2000|114.720000||
B|TIP|20210303|12:05:41|S|400|125.620000||
B|VEA|20210303|12:05:41|S|200|48.925000||
B|VEA|20210303|12:05:41|S|6700|48.930000||
B|CCL|20210303|12:05:42|S|200|29.330000||
B|MU|20210303|12:05:42|S|100|91.570000||
B|AYX|20210303|12:05:43|S|2|89.930000||
B|SOS|20210303|12:05:44|S|100|7.840000||
B|SOS|20210303|12:05:46|S|100|7.820000||
B|APTO|20210303|12:05:47|S|100|4.120000||
B|MSFT|20210303|12:05:47|S|1|230.340000||
B|TMDX|20210303|12:05:47|S|5|39.200000||
B|ZM|20210303|12:05:47|S|1|354.816000||
B|ZM|20210303|12:05:47|S|2|354.660000||
B|ZM|20210303|12:05:47|S|4|354.922000||
B|ZM|20210303|12:05:47|S|5|354.810000||
B|ZM|20210303|12:05:47|S|12|354.912000||
B|ZM|20210303|12:05:47|S|12|354.914000||
B|ZM|20210303|12:05:47|S|100|354.640000||
B|ZM|20210303|12:05:47|S|100|354.640000||
B|FSLY|20210303|12:05:48|S|60|68.570000||
B|KMPH|20210303|12:05:48|S|15|14.150000||
B|XLF|20210303|12:05:48|E|90|33.780000||
B|AL|20210303|12:05:49|S|28|46.660000||
B|NFLX|20210303|12:05:49|S|19|529.790000||
B|RAAS|20210303|12:05:49|S|100|19.590000||
B|BTO|20210303|12:05:50|S|700|37.140000||
B|FXE|20210303|12:05:51|S|4|113.210000||
B|OCGN|20210303|12:05:51|S|17|11.980000||
B|SRNE|20210303|12:05:51|S|195|9.290000||
B|AMZN|20210303|12:05:52|S|4|3047.750000||
B|JE|20210303|12:05:52|S|100|4.300000||
B|ZM|20210303|12:05:52|S|12|354.964000||
B|AMZN|20210303|12:05:54|S|4|3048.080000||
B|VRTV|20210303|12:05:54|S|3|43.460000||
B|AI|20210303|12:05:55|S|5|96.840000||
B|CRSP|20210303|12:05:55|S|5|122.970000||
B|GME|20210303|12:05:55|S|100|122.180000||
B|ARKK|20210303|12:05:57|S|4|129.210000||
B|CCL|20210303|12:05:57|S|10|29.350000||
B|OVID|20210303|12:05:57|S|1200|3.960000||
B|RKT|20210303|12:05:57|S|850|31.990000||
B|FSR|20210303|12:05:58|S|18|26.250000||
B|HA|20210303|12:05:58|S|2|26.960000||
B|WWR|20210303|12:05:58|S|200|5.790000||
B|NRG|20210303|12:05:59|S|5|38.360000||
B|RIDE|20210303|12:05:59|S|9|19.330000||
B|Z|20210303|12:05:59|S|10|154.225000||
B|CTXR|20210303|12:06:00|S|382|1.985000||
B|OCGN|20210303|12:06:00|S|4|11.990000||
B|THO|20210303|12:06:00|S|100|125.450000||
B|ZM|20210303|12:06:00|S|20|354.500000||
B|GOOG|20210303|12:06:01|S|1|2058.230000||
B|NIO|20210303|12:06:01|S|690|43.100000||
B|SAL|20210303|12:06:01|S|100|43.500000||
B|SBLK|20210303|12:06:01|S|30|14.100000||
B|AI|20210303|12:06:02|S|1|96.730000||
B|BP|20210303|12:06:02|S|20|25.740000||
B|OCGN|20210303|12:06:02|S|100|11.990000||
B|SLGG|20210303|12:06:02|S|100|5.420000||
B|OPI|20210303|12:06:03|S|30|26.740000||
B|VIS|20210303|12:06:03|S|100|181.350000||
B|ABNB|20210303|12:06:04|S|4|182.300000||
B|DAL|20210303|12:06:04|S|500|48.510000||
B|DKNG|20210303|12:06:04|S|100|68.420000||
B|DKNG|20210303|12:06:04|S|100|68.440000||
B|DKNG|20210303|12:06:04|S|2000|68.420000||
B|IRDM|20210303|12:06:04|S|5|40.220000||
B|JNJ|20210303|12:06:04|S|1|156.870000||
B|TGT|20210303|12:06:04|S|100|172.930000||
B|UVXY|20210303|12:06:04|S|100|8.700000||
B|UVXY|20210303|12:06:04|S|5200|8.700000||
B|BBBY|20210303|12:06:05|S|100|29.860000||
B|GME|20210303|12:06:05|S|76|122.080000||
B|KO|20210303|12:06:05|S|1|50.140000||
B|MAR|20210303|12:06:05|S|100|149.210000||
B|SU|20210303|12:06:05|S|1000|21.030000||
B|APA|20210303|12:06:06|S|100|20.430000||
B|RUN|20210303|12:06:06|S|200|58.240000||
B|SIFY|20210303|12:06:06|S|750|3.260000||
B|AAL|20210303|12:06:07|S|200|22.275000||
B|CCIV|20210303|12:06:07|S|400|25.860000||
B|RIDE|20210303|12:06:07|S|3|19.320000||
B|RKT|20210303|12:06:07|S|2000|32.150000||
B|SQ|20210303|12:06:07|S|26|240.470000||
B|VUZI|20210303|12:06:07|S|100|21.500000||
B|AI|20210303|12:06:08|S|1|96.500000||
B|ARKK|20210303|12:06:08|S|68|129.070000||
B|SRNE|20210303|12:06:08|S|196|9.260000||
B|GMBL|20210303|12:06:09|S|50|21.200000||
B|TRXC|20210303|12:06:09|S|200|5.030000||
B|TRXC|20210303|12:06:09|S|300|5.030000||
B|BHF|20210303|12:06:10|S|47|42.210000||
B|HES|20210303|12:06:10|S|25|68.970000||
B|PG|20210303|12:06:10|S|100|123.260000||
B|AMTX|20210303|12:06:11|S|30|17.190000||
B|NVDA|20210303|12:06:12|S|5|521.910000||
B|PYPL|20210303|12:06:12|S|30|259.160000||
B|ZM|20210303|12:06:12|S|5|354.570000||
B|ARKK|20210303|12:06:13|S|2|129.130000||
B|PYPL|20210303|12:06:13|S|100|259.060000||
B|SOS|20210303|12:06:13|S|100|7.810000||
B|WEBL|20210303|12:06:13|S|1|69.970000||
B|ZM|20210303|12:06:13|S|1|354.560000||
B|GFX|20210303|12:06:14|S|100|10.040000||
B|ISNS|20210303|12:06:14|S|100|4.880000||
B|VRTV|20210303|12:06:14|S|300|43.620000||
B|SIL|20210303|12:06:15|S|12|41.090000||
B|SNDE|20210303|12:06:15|S|25|2.630000||
B|WTI|20210303|12:06:15|S|90|3.470000||
B|PYPL|20210303|12:06:16|S|5|259.130000||
B|ZLAB|20210303|12:06:16|S|100|142.455000||
B|BBBY|20210303|12:06:17|S|50|29.850000||
B|SOS|20210303|12:06:18|S|400|7.810000||
B|ZM|20210303|12:06:18|S|1|354.370000||
B|MSFT|20210303|12:06:19|S|25|230.350000||
B|NOK|20210303|12:06:20|S|7|4.000000||
B|OCGN|20210303|12:06:20|S|400|11.940000||
B|YGMZ|20210303|12:06:20|S|64|10.600000||
B|MSGE|20210303|12:06:21|S|60|110.640000||
B|LYFT|20210303|12:06:22|S|100|62.110000||
B|TAOP|20210303|12:06:23|S|100|10.360000||
B|BNGO|20210303|12:06:24|S|20|8.960000||
B|MSFT|20210303|12:06:24|S|21|230.380000||
B|OCGN|20210303|12:06:24|S|708|11.960000||
B|NVTA|20210303|12:06:25|S|1|39.570000||
B|PSAC|20210303|12:06:25|S|200|13.840000||
B|AI|20210303|12:06:26|S|5|96.480000||
B|T|20210303|12:06:26|S|30|28.480000||
B|ZNGA|20210303|12:06:26|S|10|11.290000||
B|ZNGA|20210303|12:06:26|S|30|11.290000||
B|ABT|20210303|12:06:27|S|1|120.790000||
B|RUN|20210303|12:06:27|S|100|58.200000||
B|AMZN|20210303|12:06:28|S|1|3046.890000||
B|AOS|20210303|12:06:28|S|1|62.630000||
B|APTV|20210303|12:06:28|S|1|158.580000||
B|CRM|20210303|12:06:28|S|13|209.120000||
B|CVX|20210303|12:06:28|S|11|104.820000||
B|DRI|20210303|12:06:28|S|1|140.990000||
B|ETR|20210303|12:06:28|S|4|87.110000||
B|EXC|20210303|12:06:28|S|12|39.460000||
B|FSLY|20210303|12:06:28|S|60|68.435000||
B|KOPN|20210303|12:06:28|S|25|9.310000||
B|KSU|20210303|12:06:28|S|1|209.280000||
B|LYV|20210303|12:06:28|S|1|93.310000||
B|MCK|20210303|12:06:28|S|3|171.970000||
B|PG|20210303|12:06:28|S|2|123.290000||
B|PNC|20210303|12:06:28|S|9|174.860000||
B|RDUS|20210303|12:06:28|S|175|19.910000||
B|LUB|20210303|12:06:29|S|100|3.300000||
B|LUB|20210303|12:06:29|S|300|3.300000||
B|TMO|20210303|12:06:29|S|4|456.510000||
B|WMT|20210303|12:06:29|S|7|128.400000||
B|XL|20210303|12:06:29|S|159|14.480000||
B|RUN|20210303|12:06:30|S|200|58.230000||
B|TSLA|20210303|12:06:30|S|100|682.430000||
B|QD|20210303|12:06:31|S|800|2.560000||
B|BNGO|20210303|12:06:32|S|800|8.980000||
B|DKNG|20210303|12:06:32|S|21|68.260000||
B|PAGS|20210303|12:06:32|S|50|55.660000||
B|ATKR|20210303|12:06:33|S|30|70.640000||
B|ZM|20210303|12:06:34|S|40|354.630000||
B|ACER|20210303|12:06:35|S|100|3.440000||
B|COHN|20210303|12:06:35|S|9|38.910000||
B|VRTV|20210303|12:06:35|S|50|43.770000||
B|CLBS|20210303|12:06:37|S|100|2.115000||
B|SPWR|20210303|12:06:40|S|5|33.950000||
B|ARTL|20210303|12:06:41|S|74|1.880000||
B|CLBS|20210303|12:06:41|S|100|2.105000||
B|SPG|20210303|12:06:42|S|6|114.020000||
B|TRXC|20210303|12:06:42|S|200|5.040000||
B|AKBA|20210303|12:06:43|S|500|3.535000||
B|APTO|20210303|12:06:43|S|100|4.130000||
B|OSTK|20210303|12:06:43|S|100|65.640000||
B|SOS|20210303|12:06:44|S|100|7.800000||
B|SOS|20210303|12:06:44|S|100|7.800000||
B|TWCTU|20210303|12:06:44|S|400|10.590000||
B|RKT|20210303|12:06:45|S|310|32.250000||
B|BABA|20210303|12:06:46|S|2|238.030000||
B|PYPL|20210303|12:06:46|S|2|259.240000||
B|COST|20210303|12:06:47|S|20|324.780000||
B|RKT|20210303|12:06:47|S|100|32.240000||
B|SOS|20210303|12:06:48|S|200|7.790000||
B|UVXY|20210303|12:06:48|S|3800|8.685000||
B|AAL|20210303|12:06:49|S|300|22.270000||
B|DDD|20210303|12:06:49|S|100|29.240000||
B|KMPH|20210303|12:06:51|S|100|14.100000||
B|KOS|20210303|12:06:51|S|4|3.380000||
B|INFI|20210303|12:06:52|S|100|3.050000||
B|MTCH|20210303|12:06:52|S|5|150.260000||
B|SOS|20210303|12:06:52|S|2|7.790000||
B|SQ|20210303|12:06:52|S|24|240.190000||
B|TDOC|20210303|12:06:52|S|4|207.850000||
B|ZM|20210303|12:06:52|S|10|354.180000||
B|TRXC|20210303|12:06:53|S|300|5.050000||
B|VRTV|20210303|12:06:53|S|1|43.670000||
B|Z|20210303|12:06:53|S|100|153.960000||
B|Z|20210303|12:06:53|S|100|153.960000||
B|ZNGA|20210303|12:06:53|S|100|11.285000||
B|AMD|20210303|12:06:54|S|100|82.820000||
B|NCLH|20210303|12:06:54|S|8|33.560000||
B|INTC|20210303|12:06:55|S|20|60.640000||
B|SOS|20210303|12:06:55|S|29|7.790000||
B|ZNGA|20210303|12:06:56|S|100|11.285000||
B|BA|20210303|12:06:57|S|50|233.530000||
B|GIK|20210303|12:06:57|S|100|12.000000||
B|TSLA|20210303|12:06:57|S|1|681.920000||
B|UVXY|20210303|12:06:59|S|700|8.700000||
B|NVTA|20210303|12:07:00|S|14|39.560000||
B|PBR|20210303|12:07:00|S|800|7.330000||
B|PBR|20210303|12:07:00|S|5900|7.330000||
B|RKT|20210303|12:07:00|S|100|32.300000||
B|RPRX|20210303|12:07:00|S|20|45.300000||
B|ZNGA|20210303|12:07:00|S|10|11.280000||
B|ZNGA|20210303|12:07:00|S|30|11.280000||
B|ZNGA|20210303|12:07:00|S|600|11.285000||
B|SOS|20210303|12:07:02|S|100|7.790000||
B|SQM|20210303|12:07:02|S|100|55.470000||
B|VACQ|20210303|12:07:02|S|200|13.420000||
B|COCP|20210303|12:07:03|S|100|1.570000||
B|PD|20210303|12:07:04|S|120|43.390000||
B|TME|20210303|12:07:04|S|500|27.570000||
B|TTOO|20210303|12:07:04|S|200|2.170000||
B|UNFI|20210303|12:07:04|S|9|28.270000||
B|DQ|20210303|12:07:05|S|60|98.980000||
B|COHN|20210303|12:07:06|S|2|38.990000||
B|OCGN|20210303|12:07:06|S|20|11.860000||
B|Z|20210303|12:07:06|S|39|153.900000||
B|GME|20210303|12:07:07|S|200|121.870000||
B|HIMS|20210303|12:07:07|S|700|15.260000||
B|PFE|20210303|12:07:07|S|1|33.960000||
B|SQ|20210303|12:07:07|S|22|240.090000||
B|CCIV|20210303|12:07:08|S|400|25.880000||
B|TSLA|20210303|12:07:08|S|10|680.860000||
B|BIGC|20210303|12:07:09|S|200|63.830000||
B|BLK|20210303|12:07:09|S|10|711.790000||
B|MRNA|20210303|12:07:09|S|7|135.950000||
B|COHN|20210303|12:07:10|S|54|38.990000||
B|JMIA|20210303|12:07:10|S|1|42.980000||
B|SNOW|20210303|12:07:10|S|30|257.480000||
B|JNJ|20210303|12:07:11|S|3|156.870000||
B|TBIO|20210303|12:07:11|S|25|21.520000||
B|AAPL|20210303|12:07:12|S|300|123.960000||
B|BA|20210303|12:07:12|S|10|233.450000||
B|TRXC|20210303|12:07:12|S|200|5.100000||
B|UVXY|20210303|12:07:12|S|5200|8.710000||
B|ZNGA|20210303|12:07:12|S|100|11.275000||
B|SNOW|20210303|12:07:13|S|147|257.480000||
B|BA|20210303|12:07:14|S|20|233.440000||
B|EQD|20210303|12:07:14|S|470|10.140000||
B|SRNE|20210303|12:07:14|S|505|9.230000||
B|STPK|20210303|12:07:14|S|100|29.750000||
B|VIST|20210303|12:07:14|S|350|2.670000||
B|WH|20210303|12:07:14|S|60|63.980000||
B|Z|20210303|12:07:14|S|5|153.970000||
B|OPRA|20210303|12:07:16|S|614|12.950000||
B|AAL|20210303|12:07:17|S|94|22.215000||
B|NSTB|20210303|12:07:17|S|100|10.090000||
B|UNFI|20210303|12:07:17|S|1|28.270000||
B|VRTV|20210303|12:07:17|S|500|42.660000||
B|ZM|20210303|12:07:17|S|5|353.760000||
B|ZM|20210303|12:07:17|S|12|353.590000||
B|ZM|20210303|12:07:17|S|50|353.350000||
B|ZM|20210303|12:07:17|S|95|353.760000||
B|OVID|20210303|12:07:18|S|155|3.980000||
B|SQM|20210303|12:07:18|S|300|55.450000||
B|SQM|20210303|12:07:18|S|500|55.450000||
B|ZUO|20210303|12:07:18|S|100|15.220000||
B|AIQ|20210303|12:07:19|S|30|28.810000||
B|BLOK|20210303|12:07:19|S|20|56.330000||
B|FRSX|20210303|12:07:19|S|100|7.800000||
B|BMA|20210303|12:07:20|S|19|13.680000||
B|CMLF|20210303|12:07:21|S|3|18.640000||
B|NKE|20210303|12:07:21|S|35|136.340000||
B|SOS|20210303|12:07:21|S|500|7.830000||
B|UUUU|20210303|12:07:21|S|100|6.230000||
B|TSLA|20210303|12:07:22|S|50|680.660000||
B|PBR|20210303|12:07:23|S|5900|7.330000||
B|PBR|20210303|12:07:23|S|14800|7.330000||
B|TDOC|20210303|12:07:23|S|2|207.720000||
B|GNOG|20210303|12:07:24|S|100|15.410000||
B|SLGG|20210303|12:07:24|S|200|5.430000||
B|SLGG|20210303|12:07:24|S|320|5.430000||
B|DKNG|20210303|12:07:25|S|50|68.100000||
B|UVXY|20210303|12:07:25|S|4500|8.690000||
B|ILMN|20210303|12:07:26|S|100|428.870000||
B|DKNG|20210303|12:07:27|S|100|68.100000||
B|NVDA|20210303|12:07:27|S|2|521.870000||
B|ZM|20210303|12:07:27|S|100|353.958000||
B|EIX|20210303|12:07:28|S|54|55.990000||
B|DCRB|20210303|12:07:29|S|100|11.730000||
B|DKNG|20210303|12:07:29|S|50|68.100000||
B|AAL|20210303|12:07:30|S|100|22.215000||
B|AAL|20210303|12:07:30|S|300|22.215000||
B|VWO|20210303|12:07:30|S|20|53.570000||
B|KBNT|20210303|12:07:31|S|45|8.530000||
B|VRTV|20210303|12:07:31|S|5|42.900000||
B|COHN|20210303|12:07:32|S|8|37.940000||
B|NEE|20210303|12:07:33|S|5|73.270000||
B|PYPL|20210303|12:07:33|S|3|259.250000||
B|TRXC|20210303|12:07:33|S|25|5.085000||
B|SLGG|20210303|12:07:34|S|10|5.430000||
B|UWMC|20210303|12:07:34|S|100|9.690000||
B|AI|20210303|12:07:35|S|2|96.670000||
B|F|20210303|12:07:35|S|1|12.380000||
B|HIO|20210303|12:07:35|S|100|5.010000||
B|MSGE|20210303|12:07:35|S|20|111.120000||
B|HYLN|20210303|12:07:36|S|100|15.810000||
B|ZM|20210303|12:07:36|S|10|354.380000||
B|BIDU|20210303|12:07:37|S|100|293.900000||
B|MRO|20210303|12:07:37|S|200|11.820000||
B|NSTB|20210303|12:07:37|S|50|10.090000||
B|JMIA|20210303|12:07:38|S|10|42.990000||
B|SQ|20210303|12:07:39|S|69|240.050000||
B|TSLA|20210303|12:07:40|S|29|680.980000||
B|CCIV|20210303|12:07:41|S|50|25.850000||
B|CSIQ|20210303|12:07:41|S|30|44.700000||
B|ABEV|20210303|12:07:42|S|500|2.440000||
B|MP|20210303|12:07:42|S|20|47.020000||
B|OVID|20210303|12:07:42|S|500|4.030000||
B|RKT|20210303|12:07:42|S|50|31.710000||
B|RNWK|20210303|12:07:42|S|78|4.840000||
B|FSLY|20210303|12:07:43|S|200|68.170000||
B|MAR|20210303|12:07:43|S|100|149.120000||
B|RKT|20210303|12:07:44|S|200|31.780000||
B|SQQQ|20210303|12:07:44|S|4000|14.385000||
B|SQ|20210303|12:07:45|S|10|240.170000||
B|TLRY|20210303|12:07:45|S|200|25.970000||
B|ZM|20210303|12:07:46|S|25|353.980000||
B|PTON|20210303|12:07:47|S|18|110.680000||
B|RTP|20210303|12:07:47|S|100|10.900000||
B|SOS|20210303|12:07:47|S|100|7.910000||
B|SRNE|20210303|12:07:47|S|407|9.240000||
B|TSLA|20210303|12:07:47|S|30|680.710000||
B|TSLA|20210303|12:07:47|S|50|680.430000||
B|JMIA|20210303|12:07:48|S|5|43.010000||
B|KTB|20210303|12:07:48|S|42|49.140000||
B|OVID|20210303|12:07:48|S|200|4.040000||
B|SFM|20210303|12:07:48|S|1|22.750000||
B|CUK|20210303|12:07:49|S|24|24.980000||
B|JJC|20210303|12:07:49|S|20|62.630000||
B|SOS|20210303|12:07:49|S|100|7.890000||
B|IDEX|20210303|12:07:50|S|300|3.295000||
B|TRXC|20210303|12:07:50|S|100|5.060000||
B|TRXC|20210303|12:07:50|S|443|5.060000||
B|ABEO|20210303|12:07:51|S|600|2.290000||
B|SQ|20210303|12:07:51|S|20|240.240000||
B|Z|20210303|12:07:51|S|100|153.985000||
B|DNN|20210303|12:07:52|S|8|1.190000||
B|AESE|20210303|12:07:53|S|100|2.780000||
B|AMD|20210303|12:07:53|S|100|82.790000||
B|JE|20210303|12:07:53|S|200|4.250000||
B|RKT|20210303|12:07:53|S|600|31.950000||
B|UBER|20210303|12:07:53|S|100|57.090000||
B|F|20210303|12:07:54|S|2|12.385000||
B|OVID|20210303|12:07:54|S|200|4.040000||
B|OVID|20210303|12:07:55|S|2000|4.040000||
B|RIDE|20210303|12:07:55|S|20|19.240000||
B|ZM|20210303|12:07:55|S|68|353.980000||
B|DKNG|20210303|12:07:56|S|50|68.060000||
B|LMT|20210303|12:07:56|S|1|344.060000||
B|OVID|20210303|12:07:56|S|660|4.040000||
B|QELL|20210303|12:07:56|S|100|10.840000||
B|ARKQ|20210303|12:07:57|S|3|86.070000||
B|MARA|20210303|12:07:57|S|105|37.230000||
B|TEO|20210303|12:07:57|S|100|5.560000||
B|AAPL|20210303|12:07:58|S|5|123.970000||
B|APA|20210303|12:07:58|S|100|20.440000||
B|ESTC|20210303|12:07:58|S|60|133.975000||
B|SPY|20210303|12:07:58|S|1|385.240000||
B|GE|20210303|12:07:59|S|5|13.390000||
B|GME|20210303|12:07:59|S|5|121.790000||
B|JE|20210303|12:07:59|S|150|4.240000||
B|OCGN|20210303|12:07:59|S|100|11.910000||
B|SOS|20210303|12:08:00|S|100|7.900000||
B|ZM|20210303|12:08:01|S|1|353.760000||
B|GE|20210303|12:08:02|S|100|13.390000||
B|AAPL|20210303|12:08:03|S|2|123.990000||
B|ASO|20210303|12:08:03|S|6|25.700000||
B|NDRA|20210303|12:08:03|S|100|2.860000||
B|SOS|20210303|12:08:03|S|100|7.880000||
B|SOS|20210303|12:08:03|S|200|7.870000||
B|UVXY|20210303|12:08:03|S|2000|8.690000||
B|UVXY|20210303|12:08:03|S|3700|8.690000||
B|MICT|20210303|12:08:05|S|289|2.390000||
B|PG|20210303|12:08:05|S|80|123.310000||
B|MAR|20210303|12:08:06|S|120|149.080000||
B|VUZI|20210303|12:08:06|S|100|21.390000||
B|AFRM|20210303|12:08:07|S|10|89.540000||
B|CLBS|20210303|12:08:07|S|400|2.095000||
B|DKNG|20210303|12:08:07|S|100|67.830000||
B|SRNE|20210303|12:08:07|S|407|9.230000||
B|GME|20210303|12:08:08|S|29|121.670000||
B|JMIA|20210303|12:08:08|S|10|42.920000||
B|BIDU|20210303|12:08:09|S|100|294.020000||
B|GME|20210303|12:08:10|S|20|121.630000||
B|VUZI|20210303|12:08:10|S|10|21.400000||
B|DNN|20210303|12:08:11|S|2000|1.190000||
B|X|20210303|12:08:11|S|11|19.070000||
B|Z|20210303|12:08:11|S|100|153.900000||
B|Z|20210303|12:08:11|S|100|153.930000||
B|ZM|20210303|12:08:11|S|6|353.450000||
B|BA|20210303|12:08:12|S|15|233.160000||
B|BMA|20210303|12:08:12|S|1|13.660000||
B|BMA|20210303|12:08:12|S|87|13.660000||
B|ZM|20210303|12:08:13|S|42|353.560000||
B|ZI|20210303|12:08:14|S|100|49.820000||
B|BX|20210303|12:08:15|S|2|69.640000||
B|CSLT|20210303|12:08:15|S|100|2.250000||
B|LYG|20210303|12:08:16|S|908|2.230000||
B|ZM|20210303|12:08:16|S|1|353.550000||
B|AAL|20210303|12:08:18|S|170|22.270000||
B|COHN|20210303|12:08:18|S|8|37.930000||
B|OTRK|20210303|12:08:18|S|32|27.430000||
B|SOS|20210303|12:08:18|S|100|7.880000||
B|U|20210303|12:08:18|S|1|104.290000||
B|FLRN|20210303|12:08:19|S|50|30.645000||
B|KMPH|20210303|12:08:21|S|100|14.120000||
B|TEO|20210303|12:08:21|S|100|5.560000||
B|ZI|20210303|12:08:21|S|1|49.820000||
B|ZM|20210303|12:08:21|S|1|353.530000||
B|FB|20210303|12:08:23|S|100|258.310000||
B|TRXC|20210303|12:08:23|S|900|5.090000||
B|VZ|20210303|12:08:23|S|300|55.100000||
B|NLSN|20210303|12:08:24|S|450|24.500000||
B|MAIN|20210303|12:08:25|S|20|37.380000||
B|QSR|20210303|12:08:25|S|74|63.950000||
B|BA|20210303|12:08:26|S|22|233.490000||
B|TXMD|20210303|12:08:26|S|3000|1.490000||
B|ECPG|20210303|12:08:27|S|1|35.220000||
B|LUMN|20210303|12:08:28|S|100|13.905000||
B|SOS|20210303|12:08:28|S|100|7.910000||
B|AMZN|20210303|12:08:29|S|1|3044.430000||
B|SQ|20210303|12:08:29|S|10|240.420000||
B|DDOG|20210303|12:08:30|S|7|90.030000||
B|SKLZ|20210303|12:08:30|S|20|31.380000||
B|XPEV|20210303|12:08:30|S|657|31.150000||
B|CLBS|20210303|12:08:32|S|15|2.090000||
B|FB|20210303|12:08:33|S|15|258.410000||
B|PACB|20210303|12:08:33|S|7|32.480000||
B|URI|20210303|12:08:33|S|1|298.770000||
B|SE|20210303|12:08:34|S|1000|257.260000||
B|EDV|20210303|12:08:35|S|5|129.780000||
B|RIDE|20210303|12:08:35|S|20|19.210000||
B|TSLA|20210303|12:08:35|S|5|681.160000||
B|SOS|20210303|12:08:36|S|300|7.950000||
B|TAK|20210303|12:08:36|S|100|17.545000||
B|SAVE|20210303|12:08:37|S|100|36.390000||
B|SRNGU|20210303|12:08:37|S|700|10.510000||
B|CVX|20210303|12:08:38|S|100|104.860000||
B|JETS|20210303|12:08:39|S|14|26.650000||
B|SOS|20210303|12:08:39|S|200|7.930000||
B|SIVB|20210303|12:08:40|S|10|525.730000||
B|CRM|20210303|12:08:41|S|10|209.090000||
B|SRNE|20210303|12:08:41|S|502|9.280000||
B|UWMC|20210303|12:08:41|S|800|9.740000||
B|VRTV|20210303|12:08:41|S|5|42.930000||
B|VRTV|20210303|12:08:41|S|5|42.930000||
B|HARP|20210303|12:08:42|S|30|20.220000||
B|SOS|20210303|12:08:42|S|100|7.980000||
B|VIPS|20210303|12:08:42|S|100|39.575000||
B|APPH|20210303|12:08:44|S|20|30.070000||
B|DKNG|20210303|12:08:44|S|100|67.950000||
B|SOS|20210303|12:08:44|S|100|7.970000||
B|SOS|20210303|12:08:44|S|200|7.960000||
B|SOS|20210303|12:08:45|S|100|7.960000||
B|SOS|20210303|12:08:45|S|200|7.960000||
B|SOS|20210303|12:08:45|S|200|7.960000||
B|SOS|20210303|12:08:45|S|400|7.970000||
B|DKNG|20210303|12:08:46|S|215|67.980000||
B|KMPH|20210303|12:08:46|S|100|14.140000||
B|SOS|20210303|12:08:46|S|200|7.970000||
B|TDAC|20210303|12:08:46|S|200|12.630000||
B|TSLA|20210303|12:08:46|S|2|680.990000||
B|UVXY|20210303|12:08:46|S|300|8.690000||
B|UVXY|20210303|12:08:46|S|700|8.685000||
B|UVXY|20210303|12:08:46|S|1500|8.690000||
B|DYAI|20210303|12:08:47|S|20|5.340000||
B|OCGN|20210303|12:08:47|S|100|11.900000||
B|TAN|20210303|12:08:47|S|5|97.070000||
B|BAR|20210303|12:08:48|S|1|17.080000||
B|SOS|20210303|12:08:48|S|200|7.970000||
B|SOS|20210303|12:08:48|S|200|7.990000||
B|MSOS|20210303|12:08:49|S|80|49.970000||
B|OVID|20210303|12:08:49|S|200|4.050000||
B|PEP|20210303|12:08:49|S|1|129.830000||
B|SOS|20210303|12:08:49|S|200|7.970000||
B|SOS|20210303|12:08:49|S|200|7.970000||
B|SOS|20210303|12:08:49|S|300|7.970000||
B|TDOC|20210303|12:08:49|S|39|207.570000||
B|DASH|20210303|12:08:50|S|100|152.160000||
B|DASH|20210303|12:08:50|S|400|152.300000||
B|DASH|20210303|12:08:50|S|500|152.210000||
B|FOXA|20210303|12:08:50|S|100|39.870000||
B|GRWG|20210303|12:08:50|S|212|46.800000||
B|IDEX|20210303|12:08:50|S|150|3.300000||
B|LYFT|20210303|12:08:50|S|100|62.000000||
B|OCGN|20210303|12:08:50|S|7|11.930000||
B|OCGN|20210303|12:08:50|S|100|11.930000||
B|SOS|20210303|12:08:50|S|100|8.010000||
B|VIAC|20210303|12:08:50|S|32|71.950000||
B|SOS|20210303|12:08:51|S|100|8.010000||
B|SOS|20210303|12:08:51|S|200|8.010000||
B|SOS|20210303|12:08:51|S|200|8.010000||
B|ZM|20210303|12:08:51|S|1|353.970000||
B|NOK|20210303|12:08:52|S|16|4.000000||
B|OVID|20210303|12:08:52|S|700|4.050000||
B|OVID|20210303|12:08:52|S|1300|4.050000||
B|SOS|20210303|12:08:53|S|100|8.000000||
B|SOS|20210303|12:08:53|S|100|8.000000||
B|SOS|20210303|12:08:53|S|100|8.010000||
B|SOS|20210303|12:08:53|S|200|8.010000||
B|SOS|20210303|12:08:53|S|300|8.000000||
B|SU|20210303|12:08:53|S|300|21.010000||
B|RTP|20210303|12:08:54|S|25|10.880000||
B|SOS|20210303|12:08:54|S|200|8.000000||
B|ZM|20210303|12:08:54|S|100|353.970000||
B|MOS|20210303|12:08:55|S|500|32.190000||
B|SOS|20210303|12:08:55|S|100|8.000000||
B|SOS|20210303|12:08:55|S|100|8.010000||
B|VPU|20210303|12:08:55|S|100|128.740000||
B|Z|20210303|12:08:55|S|10|153.890000||
B|ZM|20210303|12:08:55|S|20|353.960000||
B|COHN|20210303|12:08:56|S|2|37.720000||
B|JNJ|20210303|12:08:56|S|6|156.890000||
B|ZUO|20210303|12:08:56|S|200|15.250000||
B|ACIC|20210303|12:08:57|S|100|11.880000||
B|DKNG|20210303|12:08:57|S|45|67.980000||
B|DKNG|20210303|12:08:57|S|100|67.980000||
B|SOS|20210303|12:08:57|S|100|8.000000||
B|SOS|20210303|12:08:57|S|100|8.010000||
B|SRNE|20210303|12:08:57|S|504|9.300000||
B|TQQQ|20210303|12:08:57|S|400|88.700000||
B|FB|20210303|12:08:58|S|25|258.740000||
B|MOS|20210303|12:08:58|S|800|32.210000||
B|OCGN|20210303|12:08:58|S|70|11.980000||
B|XELA|20210303|12:08:58|S|50|2.160000||
B|BVXV|20210303|12:08:59|S|47|4.230000||
B|COHN|20210303|12:09:00|S|55|37.920000||
B|NOK|20210303|12:09:01|S|1340|4.005000||
B|UWMC|20210303|12:09:01|S|400|9.750000||
B|AMTX|20210303|12:09:02|S|100|17.650000||
B|BTAQ|20210303|12:09:02|S|100|10.090000||
B|PUBM|20210303|12:09:02|S|20|59.770000||
B|TDOC|20210303|12:09:02|S|21|207.640000||
B|SFTW|20210303|12:09:04|S|100|11.280000||
B|SOS|20210303|12:09:04|S|37|8.020000||
B|VIR|20210303|12:09:04|S|21|39.830000||
B|ABNB|20210303|12:09:06|S|100|182.680000||
B|IGV|20210303|12:09:06|S|100|349.540000||
B|SAL|20210303|12:09:06|S|100|43.500000||
B|TSLA|20210303|12:09:06|S|1|681.280000||
B|TTD|20210303|12:09:06|S|6|736.580000||
B|COHN|20210303|12:09:07|S|10|38.000000||
B|LOW|20210303|12:09:07|S|40|159.590000||
B|CDEV|20210303|12:09:08|S|300|4.480000||
B|IIPR|20210303|12:09:08|S|1|189.540000||
B|BAR|20210303|12:09:09|S|1|17.080000||
B|DKNG|20210303|12:09:09|S|400|67.900000||
B|OCGN|20210303|12:09:10|S|68|11.960000||
B|SOS|20210303|12:09:10|S|100|8.030000||
B|OCGN|20210303|12:09:11|S|100|11.990000||
B|VRTV|20210303|12:09:12|S|100|43.210000||
B|SDIV|20210303|12:09:13|S|1|13.650000||
B|THW|20210303|12:09:13|S|230|15.500000||
B|VIR|20210303|12:09:13|S|100|39.800000||
B|MRNA|20210303|12:09:14|S|100|135.900000||
B|TRXC|20210303|12:09:14|S|100|5.070000||
B|GE|20210303|12:09:16|S|300|13.395000||
B|RIDE|20210303|12:09:16|S|200|19.220000||
B|ZUO|20210303|12:09:16|S|100|15.230000||
B|SOS|20210303|12:09:17|S|1|8.030000||
B|BIDU|20210303|12:09:18|S|24|293.940000||
B|SOS|20210303|12:09:19|S|100|8.040000||
B|SOS|20210303|12:09:19|S|100|8.040000||
B|ATNX|20210303|12:09:20|S|200|4.910000||
B|CATB|20210303|12:09:20|S|700|3.060000||
B|ESGC|20210303|12:09:21|S|800|2.060000||
B|JCI|20210303|12:09:21|S|100|58.000000||
B|VUG|20210303|12:09:21|S|5|252.950000||
B|RILYM|20210303|12:09:22|S|300|25.480000||
B|MARA|20210303|12:09:24|S|30|37.170000||
B|OCGN|20210303|12:09:24|S|250|12.000000||
B|QCLN|20210303|12:09:24|S|5|71.430000||
B|SMH|20210303|12:09:24|S|100|238.180000||
B|SMH|20210303|12:09:24|S|100|238.180000||
B|ZNTL|20210303|12:09:24|S|100|43.840000||
B|ZNTL|20210303|12:09:24|S|100|43.850000||
B|AAL|20210303|12:09:25|S|300|22.250000||
B|OPRA|20210303|12:09:25|S|49|12.970000||
B|UCO|20210303|12:09:25|S|100|55.450000||
B|AQB|20210303|12:09:26|S|5|6.990000||
B|CHMA|20210303|12:09:26|S|100|3.740000||
B|PBR|20210303|12:09:26|S|44|7.330000||
B|SE|20210303|12:09:26|S|10|257.920000||
B|SOS|20210303|12:09:26|S|100|8.070000||
B|SRNE|20210303|12:09:26|S|505|9.270000||
B|CYRN|20210303|12:09:28|S|1000|1.025000||
B|XPEV|20210303|12:09:28|S|200|31.080000||
B|XPEV|20210303|12:09:28|S|300|31.080000||
B|BAR|20210303|12:09:29|S|1|17.085000||
B|CLOV|20210303|12:09:30|S|100|8.610000||
B|CLOV|20210303|12:09:30|S|200|8.610000||
B|BIDU|20210303|12:09:31|S|100|293.920000||
B|MRNA|20210303|12:09:31|S|27|135.710000||
B|SSRM|20210303|12:09:31|S|15|14.200000||
B|BA|20210303|12:09:32|S|200|233.380000||
B|OVID|20210303|12:09:32|S|10|4.020000||
B|BHAT|20210303|12:09:33|S|100|1.520000||
B|BHAT|20210303|12:09:33|S|100|1.520000||
B|SLGG|20210303|12:09:33|S|100|5.380000||
B|SOS|20210303|12:09:33|S|100|8.090000||
B|XOP|20210303|12:09:33|S|29|85.020000||
B|CFMS|20210303|12:09:34|S|75|1.120000||
B|LUMN|20210303|12:09:34|S|182|13.895000||
B|MRNA|20210303|12:09:34|S|28|135.660000||
B|BNTX|20210303|12:09:35|S|100|100.050000||
B|TMDX|20210303|12:09:35|S|1|39.460000||
B|MRNA|20210303|12:09:36|S|30|135.710000||
B|VRTV|20210303|12:09:36|S|6|43.150000||
B|VRTV|20210303|12:09:36|S|8|43.130000||
B|AMZN|20210303|12:09:37|S|4|3044.970000||
B|CFMS|20210303|12:09:38|S|200|1.120000||
B|SOS|20210303|12:09:39|S|100|8.080000||
B|SQM|20210303|12:09:39|S|300|55.490000||
B|TSLA|20210303|12:09:39|S|7|680.880000||
B|ZM|20210303|12:09:39|S|15|353.480000||
B|PFMT|20210303|12:09:40|S|700|1.440000||
B|SQQQ|20210303|12:09:40|S|350|14.390000||
B|XL|20210303|12:09:40|S|100|14.500000||
B|SOS|20210303|12:09:41|S|100|8.080000||
B|DKNG|20210303|12:09:42|S|50|68.070000||
B|HTBX|20210303|12:09:42|S|500|8.730000||
B|CAPA|20210303|12:09:43|S|100|12.930000||
B|EWJ|20210303|12:09:43|S|13|68.640000||
B|SOS|20210303|12:09:43|S|100|8.080000||
B|SRNE|20210303|12:09:43|S|405|9.270000||
B|ZM|20210303|12:09:43|S|90|353.710000||
B|MSFT|20210303|12:09:44|S|5|230.400000||
B|BA|20210303|12:09:45|S|6|233.360000||
B|U|20210303|12:09:45|S|11|104.320000||
B|CHMA|20210303|12:09:46|S|100|3.740000||
B|DKNG|20210303|12:09:46|S|400|68.090000||
B|APPS|20210303|12:09:48|S|35|92.820000||
B|RIG|20210303|12:09:48|S|50|4.075000||
B|ZM|20210303|12:09:48|S|100|354.230000||
B|PDD|20210303|12:09:49|S|100|172.480000||
B|ZM|20210303|12:09:49|S|100|354.270000||
B|ARKK|20210303|12:09:50|S|100|128.930000||
B|SOS|20210303|12:09:50|S|69|8.080000||
B|SOS|20210303|12:09:50|S|100|8.090000||
B|CCIV|20210303|12:09:51|S|217|25.820000||
B|AMD|20210303|12:09:52|S|136|82.910000||
B|NVAX|20210303|12:09:52|S|30|198.900000||
B|SOS|20210303|12:09:52|S|100|8.080000||
B|TSLA|20210303|12:09:52|S|200|681.720000||
B|TSLA|20210303|12:09:52|S|200|681.750000||
B|TSLA|20210303|12:09:53|S|20|681.690000||
B|CRSP|20210303|12:09:54|S|10|122.960000||
B|BYND|20210303|12:09:55|S|10|138.910000||
B|NXPI|20210303|12:09:56|S|3|180.310000||
B|DNMR|20210303|12:09:57|S|100|35.680000||
B|FOXA|20210303|12:09:57|S|100|39.930000||
B|FOXA|20210303|12:09:57|S|100|39.930000||
B|SOS|20210303|12:09:57|S|60|8.090000||
B|TSLA|20210303|12:09:57|S|100|682.430000||
B|VRTV|20210303|12:09:57|S|1|43.150000||
B|PTON|20210303|12:09:59|S|2|110.990000||
B|PDD|20210303|12:10:00|S|20|172.570000||
B|ZM|20210303|12:10:00|S|600|354.290000||
B|IBP|20210303|12:10:01|S|200|111.610000||
B|IBP|20210303|12:10:01|S|399|111.600000||
B|RKT|20210303|12:10:01|S|700|31.810000||
B|SOS|20210303|12:10:01|S|100|8.130000||
B|AMTX|20210303|12:10:02|S|500|17.450000||
B|BNTX|20210303|12:10:02|S|8|100.190000||
B|GPI|20210303|12:10:02|S|32|155.910000||
B|PDD|20210303|12:10:02|S|50|172.520000||
B|AAL|20210303|12:10:03|S|30|22.250000||
B|BFT|20210303|12:10:03|S|100|15.350000||
B|CHMA|20210303|12:10:03|S|100|3.740000||
B|VRTV|20210303|12:10:03|S|1|43.150000||
B|AAPL|20210303|12:10:04|S|200|124.080000||
B|CVX|20210303|12:10:04|S|15|104.880000||
B|CCIV|20210303|12:10:05|S|4|25.820000||
B|RUN|20210303|12:10:05|S|200|58.140000||
B|SNOW|20210303|12:10:05|S|2|257.430000||
B|SOS|20210303|12:10:06|S|100|8.110000||
B|ZM|20210303|12:10:06|S|45|353.970000||
B|SOS|20210303|12:10:07|S|100|8.100000||
B|SOS|20210303|12:10:07|S|200|8.100000||
B|T|20210303|12:10:07|S|16|28.470000||
B|MIC|20210303|12:10:08|S|3|31.530000||
B|SLS|20210303|12:10:08|S|1|8.980000||
B|ZM|20210303|12:10:09|S|2|353.770000||
B|AAPL|20210303|12:10:10|S|30|124.060000||
B|FCX|20210303|12:10:10|S|2|35.620000||
B|PDD|20210303|12:10:10|S|80|172.300000||
B|BA|20210303|12:10:11|S|90|233.360000||
B|ROKU|20210303|12:10:11|S|70|386.880000||
B|SLGG|20210303|12:10:12|S|26|5.400000||
B|TWLO|20210303|12:10:12|S|3|381.060000||
B|ZM|20210303|12:10:12|S|25|353.910000||
B|ZM|20210303|12:10:12|E|50|353.690000||
B|TRXC|20210303|12:10:13|S|200|5.060000||
B|TSLA|20210303|12:10:13|S|5|682.070000||
B|BAC|20210303|12:10:14|S|100|36.795000||
B|BAC|20210303|12:10:14|S|1000|36.800000||
B|ORCL|20210303|12:10:14|S|200|67.060000||
B|OVID|20210303|12:10:15|S|200|4.035000||
B|ZTS|20210303|12:10:15|S|50|150.600000||
B|SRNE|20210303|12:10:16|S|506|9.260000||
B|RKT|20210303|12:10:17|S|2000|31.520000||
B|KO|20210303|12:10:18|S|4|50.100000||
B|PLTR|20210303|12:10:18|S|100|24.500000||
B|PLTR|20210303|12:10:18|S|100|24.500000||
B|SPR|20210303|12:10:18|S|100|48.890000||
B|ZM|20210303|12:10:18|S|5|354.060000||
B|ZM|20210303|12:10:19|S|1|354.080000||
B|CHMA|20210303|12:10:20|S|100|3.740000||
B|DKNG|20210303|12:10:20|S|100|68.180000||
B|RKT|20210303|12:10:20|S|100|31.500000||
B|RVLV|20210303|12:10:21|S|50|46.150000||
B|USO|20210303|12:10:21|S|100|41.435000||
B|OCGN|20210303|12:10:22|S|100|11.980000||
B|TRXC|20210303|12:10:22|S|100|5.070000||
B|TRXC|20210303|12:10:22|S|300|5.070000||
B|SPCE|20210303|12:10:23|S|50|33.610000||
B|WWR|20210303|12:10:23|S|800|5.790000||
B|WWR|20210303|12:10:23|S|1300|5.790000||
B|WWR|20210303|12:10:24|S|1300|5.800000||
B|AMZN|20210303|12:10:25|S|3|3045.740000||
B|BA|20210303|12:10:25|S|30|233.350000||
B|AMZN|20210303|12:10:26|S|3|3045.470000||
B|MSTR|20210303|12:10:26|S|40|756.800000||
B|FSLY|20210303|12:10:27|S|18|68.180000||
B|PTON|20210303|12:10:27|S|31|110.740000||
B|PBF|20210303|12:10:28|S|200|16.440000||
B|PBF|20210303|12:10:28|S|207|16.440000||
B|PDD|20210303|12:10:28|S|10|172.330000||
B|SUM|20210303|12:10:28|S|100|28.010000||
B|ZM|20210303|12:10:28|S|40|354.270000||
B|FUBO|20210303|12:10:29|S|130|36.000000||
B|TSLA|20210303|12:10:29|S|100|682.650000||
B|HCM|20210303|12:10:30|S|200|30.150000||
B|HCM|20210303|12:10:30|S|400|30.150000||
B|NOVN|20210303|12:10:30|S|2000|1.635000||
B|SLGG|20210303|12:10:30|S|100|5.430000||
B|SOS|20210303|12:10:31|S|171|8.060000||
B|SOS|20210303|12:10:31|S|200|8.060000||
B|TNXP|20210303|12:10:31|S|450|1.170000||
B|T|20210303|12:10:32|S|1|28.470000||
B|MOGO|20210303|12:10:33|S|600|8.340000||
B|TRXC|20210303|12:10:33|S|60|5.115000||
B|TRXC|20210303|12:10:33|S|100|5.125000||
B|TRXC|20210303|12:10:33|S|165|5.130000||
B|FTOC|20210303|12:10:34|S|20|11.150000||
B|BCH|20210303|12:10:35|S|300|23.200000||
B|SRNE|20210303|12:10:35|S|500|9.270000||
B|AAPL|20210303|12:10:36|S|100|124.100000||
B|AAPL|20210303|12:10:36|S|100|124.100000||
B|AMD|20210303|12:10:36|S|100|82.850000||
B|BIDU|20210303|12:10:37|S|100|293.880000||
B|KMPH|20210303|12:10:37|S|100|14.030100||
B|BABA|20210303|12:10:38|S|2|237.900000||
B|TSLA|20210303|12:10:38|S|2|681.880000||
B|CVX|20210303|12:10:39|S|19|104.940000||
B|RUN|20210303|12:10:39|S|200|58.140000||
B|UWMC|20210303|12:10:39|S|400|9.830000||
B|CLBS|20210303|12:10:40|S|400|2.050000||
B|CLBS|20210303|12:10:40|S|400|2.060000||
B|TRXC|20210303|12:10:40|S|200|5.110000||
B|TRXC|20210303|12:10:40|S|500|5.110000||
B|NFLX|20210303|12:10:41|S|10|529.640000||
B|TRXC|20210303|12:10:41|S|100|5.090000||
B|TRXC|20210303|12:10:41|S|100|5.100000||
B|AFRM|20210303|12:10:42|S|6|88.890000||
B|AFRM|20210303|12:10:42|S|100|88.910000||
B|OCGN|20210303|12:10:42|S|42|12.050000||
B|OCGN|20210303|12:10:42|S|200|12.050000||
B|PLXP|20210303|12:10:42|S|100|8.430000||
B|PLXP|20210303|12:10:42|S|200|8.420000||
B|PLXP|20210303|12:10:42|S|200|8.420000||
B|PLXP|20210303|12:10:42|S|200|8.420000||
B|PLXP|20210303|12:10:42|S|200|8.420000||
B|SFTW|20210303|12:10:42|S|1268|11.280000||
B|TRXC|20210303|12:10:42|S|445|5.090000||
B|MU|20210303|12:10:43|S|700|91.510000||
B|OCGN|20210303|12:10:43|S|73|12.070000||
B|OCGN|20210303|12:10:43|S|100|12.070000||
B|OCGN|20210303|12:10:43|S|100|12.070000||
B|RKT|20210303|12:10:43|S|100|31.500000||
B|SCHD|20210303|12:10:43|S|16|69.500000||
B|TRXC|20210303|12:10:43|S|100|5.100000||
B|CVGI|20210303|12:10:44|S|1000|9.990000||
B|MSFT|20210303|12:10:44|S|100|230.510000||
B|TRXC|20210303|12:10:44|S|900|5.100000||
B|XPEV|20210303|12:10:44|S|17|31.130000||
B|BA|20210303|12:10:45|S|10|233.240000||
B|ICAD|20210303|12:10:45|S|8|20.570000||
B|FSLY|20210303|12:10:46|S|100|68.240000||
B|TSLA|20210303|12:10:46|S|6|681.780000||
B|TSLA|20210303|12:10:46|S|10|682.240000||
B|AMZN|20210303|12:10:47|S|2|3046.630000||
B|BABA|20210303|12:10:47|S|2|237.980000||
B|ABNB|20210303|12:10:48|S|5|182.650000||
B|CCIV|20210303|12:10:48|S|100|25.850000||
B|PAR|20210303|12:10:48|S|200|83.780000||
B|V|20210303|12:10:48|S|1|215.470000||
B|ABNB|20210303|12:10:49|S|1|182.660000||
B|AFRM|20210303|12:10:49|S|50|88.980000||
B|AFRM|20210303|12:10:49|S|100|88.970000||
B|APPS|20210303|12:10:49|S|1|92.920000||
B|UBSI|20210303|12:10:51|S|40|39.410000||
B|AA|20210303|12:10:52|S|500|30.150000||
B|AA|20210303|12:10:52|S|1596|30.090000||
B|FB|20210303|12:10:52|S|3|258.480000||
B|YGMZ|20210303|12:10:52|S|300|10.520000||
B|SOS|20210303|12:10:53|S|100|8.060000||
B|VIAC|20210303|12:10:53|S|30|71.750000||
B|DKNG|20210303|12:10:55|S|5|68.060000||
B|TAOP|20210303|12:10:55|S|100|10.380000||
B|VRTV|20210303|12:10:55|S|2|43.060000||
B|CHMA|20210303|12:10:56|S|100|3.740000||
B|NFLX|20210303|12:10:56|S|1|529.500000||
B|BF/B|20210303|12:10:57|S|7|71.910000||
B|CRM|20210303|12:10:57|S|4|209.280000||
B|DKNG|20210303|12:10:57|S|2000|68.010000||
B|ECL|20210303|12:10:57|S|1|209.340000||
B|ETR|20210303|12:10:57|S|5|87.170000||
B|GME|20210303|12:10:57|S|50|120.770000||
B|IR|20210303|12:10:57|S|2|47.050000||
B|LYV|20210303|12:10:57|S|1|93.200000||
B|MA|20210303|12:10:57|S|1|361.600000||
B|OSTK|20210303|12:10:57|S|100|65.240000||
B|SYF|20210303|12:10:57|S|2|40.530000||
B|UPST|20210303|12:10:57|S|12|59.460000||
B|AMD|20210303|12:10:58|S|20|82.850000||
B|PACB|20210303|12:10:58|S|100|32.380000||
B|SOS|20210303|12:10:58|S|100|8.060000||
B|TWTR|20210303|12:10:58|S|4|72.450000||
B|ZTS|20210303|12:10:58|S|14|150.420000||
B|OCGN|20210303|12:10:59|S|200|12.130000||
B|RWX|20210303|12:10:59|S|2|34.250000||
B|AAL|20210303|12:11:00|S|300|22.290000||
B|BEN|20210303|12:11:00|S|100|27.340000||
B|GRWG|20210303|12:11:00|S|2|46.760000||
B|OCGN|20210303|12:11:00|S|83|12.140000||
B|RKT|20210303|12:11:00|S|1000|31.560000||
B|SFTW|20210303|12:11:00|S|50|11.270000||
B|SOS|20210303|12:11:00|S|200|8.060000||
B|FB|20210303|12:11:02|S|13|258.610000||
B|RIOT|20210303|12:11:02|S|25|52.150000||
B|WWR|20210303|12:11:02|S|100|5.800000||
B|WWR|20210303|12:11:02|S|2000|5.800000||
B|BDSI|20210303|12:11:03|S|100|4.140000||
B|MRNA|20210303|12:11:03|S|100|134.630000||
B|OCGN|20210303|12:11:04|S|100|12.110000||
B|TWTR|20210303|12:11:05|S|100|72.440000||
B|RDFN|20210303|12:11:06|S|10|72.720000||
B|GNUS|20210303|12:11:09|S|304|1.640000||
B|LOVE|20210303|12:11:09|S|2|60.910000||
B|NIO|20210303|12:11:09|S|200|43.030000||
B|OCGN|20210303|12:11:10|S|100|12.100000||
B|SOS|20210303|12:11:10|S|100|8.060000||
B|SPCE|20210303|12:11:10|S|1000|33.630000||
B|NVDA|20210303|12:11:11|S|1|522.670000||
B|OCGN|20210303|12:11:11|S|100|12.100000||
B|SOS|20210303|12:11:11|S|200|8.050000||
B|BWA|20210303|12:11:12|S|100|47.880000||
B|NKLA|20210303|12:11:12|S|10|17.100000||
B|OCGN|20210303|12:11:12|S|100|12.100000||
B|MRNA|20210303|12:11:13|S|100|134.910000||
B|VXX|20210303|12:11:13|S|268|15.060000||
B|MCFE|20210303|12:11:14|S|100|21.470000||
B|SEDG|20210303|12:11:14|S|5|283.820000||
B|BBD|20210303|12:11:15|S|50|3.940000||
B|VOO|20210303|12:11:15|S|100|354.170000||
B|ZTS|20210303|12:11:15|S|50|150.410000||
B|KALV|20210303|12:11:16|S|20|32.730000||
B|SRNE|20210303|12:11:16|S|500|9.240000||
B|ZM|20210303|12:11:16|S|1|353.830000||
B|AMD|20210303|12:11:17|S|384|82.780000||
B|KOPN|20210303|12:11:17|S|30|9.240000||
B|RADI|20210303|12:11:17|S|100|11.590000||
B|FIVE|20210303|12:11:19|S|106|199.050000||
B|FUBO|20210303|12:11:19|S|40|35.830000||
B|NVDA|20210303|12:11:19|S|1|522.520000||
B|SOS|20210303|12:11:20|S|100|8.050000||
B|AA|20210303|12:11:21|S|100|30.080000||
B|AA|20210303|12:11:21|S|500|30.140000||
B|MRNA|20210303|12:11:21|S|100|134.950000||
B|NIO|20210303|12:11:21|S|1|43.010000||
B|OCGN|20210303|12:11:21|S|40|12.060000||
B|SFTW|20210303|12:11:21|S|100|11.280000||
B|VRTV|20210303|12:11:21|S|100|42.280000||
B|FLNT|20210303|12:11:22|S|2000|7.740000||
B|SACH|20210303|12:11:22|S|20|4.700000||
B|SOS|20210303|12:11:22|S|100|8.050000||
B|RDS/A|20210303|12:11:23|S|300|42.360000||
B|UAA|20210303|12:11:23|S|100|23.580000||
B|AAPL|20210303|12:11:24|S|2|124.030000||
B|CRNC|20210303|12:11:24|S|1|106.950000||
B|FLNT|20210303|12:11:24|S|1199|7.760000||
B|ERX|20210303|12:11:25|S|200|24.790000||
B|TSLA|20210303|12:11:25|S|2|681.390000||
B|WWR|20210303|12:11:25|S|1700|5.790000||
B|WWR|20210303|12:11:25|S|2000|5.790000||
B|EPHE|20210303|12:11:27|S|1|30.950000||
B|RKT|20210303|12:11:27|S|50|31.400000||
B|SAVE|20210303|12:11:27|S|100|36.370000||
B|XOM|20210303|12:11:27|S|100|56.830000||
B|AI|20210303|12:11:29|S|1|95.970000||
B|OCGN|20210303|12:11:29|S|100|12.070000||
B|SOS|20210303|12:11:29|S|100|8.050000||
B|ZM|20210303|12:11:29|S|5|353.890000||
B|API|20210303|12:11:30|S|20|62.800000||
B|SQ|20210303|12:11:30|S|20|240.230000||
B|PTON|20210303|12:11:31|S|100|110.610000||
B|CMG|20210303|12:11:32|S|3|1438.660000||
B|DKNG|20210303|12:11:32|S|100|67.990000||
B|SLGG|20210303|12:11:32|S|100|5.410000||
B|AMZN|20210303|12:11:33|S|4|3044.020000||
B|DKNG|20210303|12:11:33|S|78|67.990000||
B|KXIN|20210303|12:11:33|S|100|3.590000||
B|KXIN|20210303|12:11:33|S|500|3.590000||
B|PYPL|20210303|12:11:33|S|7|259.090000||
B|BTG|20210303|12:11:34|S|400|4.380000||
B|MU|20210303|12:11:34|S|30|91.280000||
B|TLRY|20210303|12:11:34|S|25|25.920000||
B|U|20210303|12:11:34|S|10|104.330000||
B|EEM|20210303|12:11:35|S|12|54.810000||
B|Z|20210303|12:11:35|S|100|153.920000||
B|AMZN|20210303|12:11:36|S|4|3043.040000||
B|BORR|20210303|12:11:36|S|5|1.165000||
B|HRI|20210303|12:11:36|S|34|90.350000||
B|TRXC|20210303|12:11:36|S|100|5.070000||
B|TRXC|20210303|12:11:36|S|100|5.070000||
B|TRXC|20210303|12:11:36|S|200|5.070000||
B|XEC|20210303|12:11:36|S|41|61.910000||
B|ITRI|20210303|12:11:37|S|25|121.730000||
B|TRXC|20210303|12:11:37|S|200|5.070000||
B|AWI|20210303|12:11:38|S|42|84.900000||
B|TRXC|20210303|12:11:38|S|600|5.070000||
B|ZNGA|20210303|12:11:38|S|10|11.260000||
B|AAPL|20210303|12:11:39|S|20|124.020000||
B|ARKK|20210303|12:11:39|S|3|128.850000||
B|AIG|20210303|12:11:40|S|2|47.415000||
B|U|20210303|12:11:40|S|15|104.310000||
B|SLGG|20210303|12:11:41|S|100|5.420000||
B|TQQQ|20210303|12:11:41|S|10|88.420000||
B|ZM|20210303|12:11:41|S|2|353.880000||
B|AMZN|20210303|12:11:42|S|6|3043.520000||
B|JPM|20210303|12:11:42|S|2|153.970000||
B|CRSP|20210303|12:11:43|S|10|122.640000||
B|TRXC|20210303|12:11:44|S|100|5.090000||
B|TRXC|20210303|12:11:44|S|200|5.090000||
B|TRXC|20210303|12:11:44|S|200|5.090000||
B|TRXC|20210303|12:11:44|S|600|5.090000||
B|SOS|20210303|12:11:45|S|100|8.050000||
B|SYNL|20210303|12:11:45|S|400|8.710000||
B|TRXC|20210303|12:11:45|S|100|5.090000||
B|TRXC|20210303|12:11:45|S|200|5.090000||
B|SNOW|20210303|12:11:46|S|100|256.700000||
B|TSLA|20210303|12:11:46|S|3|681.830000||
B|CPE|20210303|12:11:47|S|113|30.010000||
B|SQ|20210303|12:11:47|S|100|240.310000||
B|BA|20210303|12:11:48|S|1|233.180000||
B|MSFT|20210303|12:11:49|S|5|230.350000||
B|OCGN|20210303|12:11:49|S|100|12.120000||
B|OCGN|20210303|12:11:49|S|1300|12.110000||
B|OCGN|20210303|12:11:50|S|100|12.130000||
B|RUN|20210303|12:11:50|S|15|58.190000||
B|TRXC|20210303|12:11:51|S|100|5.090000||
B|TRXC|20210303|12:11:51|S|200|5.090000||
B|TWOU|20210303|12:11:51|S|100|38.900000||
B|SPPI|20210303|12:11:52|S|200|3.400000||
B|SPPI|20210303|12:11:52|S|600|3.400000||
B|TAOP|20210303|12:11:52|S|100|10.380000||
B|V|20210303|12:11:52|S|1|215.400000||
B|CHMA|20210303|12:11:53|S|100|3.740000||
B|SLGG|20210303|12:11:53|S|200|5.420000||
B|HON|20210303|12:11:54|S|1|206.860000||
B|SOS|20210303|12:11:54|S|100|8.040000||
B|BLCM|20210303|12:11:55|S|100|4.050000||
B|CLOV|20210303|12:11:55|S|754|8.620000||
B|PYPL|20210303|12:11:55|S|100|259.040000||
B|RKT|20210303|12:11:55|S|2000|31.550000||
B|AG|20210303|12:11:57|S|10|17.070000||
B|OCGN|20210303|12:11:57|S|64|12.120000||
B|OCGN|20210303|12:11:57|S|100|12.120000||
B|ARKK|20210303|12:11:58|S|4|128.950000||
B|CFMS|20210303|12:11:58|S|139|1.115000||
B|CFMS|20210303|12:11:58|S|300|1.115000||
B|SOS|20210303|12:11:58|S|100|8.040000||
B|AFRM|20210303|12:11:59|S|100|88.850000||
B|GRVY|20210303|12:11:59|S|5|127.880000||
B|BAC|20210303|12:12:00|S|385|36.810000||
B|BTWN|20210303|12:12:00|S|100|12.790000||
B|DDOG|20210303|12:12:00|S|45|89.980000||
B|LUMN|20210303|12:12:00|S|200|13.815000||
B|TRXC|20210303|12:12:00|S|187|5.110000||
B|ZI|20210303|12:12:00|E|10|49.752000||
B|SRNE|20210303|12:12:01|S|500|9.260000||
B|COTY|20210303|12:12:02|S|300|8.125000||
B|IPI|20210303|12:12:02|S|10|32.160000||
B|RKT|20210303|12:12:02|S|1|31.620000||
B|TRXC|20210303|12:12:02|S|300|5.110000||
B|OCGN|20210303|12:12:03|S|64|12.160000||
B|BIDU|20210303|12:12:04|S|344|293.810000||
B|OCGN|20210303|12:12:04|S|50|12.160000||
B|OCGN|20210303|12:12:04|S|600|12.180000||
B|SLGG|20210303|12:12:05|S|100|5.440000||
B|BILI|20210303|12:12:06|S|20|141.640000||
B|SNOW|20210303|12:12:06|S|5|257.200000||
B|SPXS|20210303|12:12:06|S|900|34.860000||
B|OCGN|20210303|12:12:07|S|29|12.220000||
B|OCGN|20210303|12:12:07|S|2000|12.200000||
B|AESE|20210303|12:12:08|S|100|2.800000||
B|CLVS|20210303|12:12:09|S|30|5.690000||
B|DRIP|20210303|12:12:09|S|20|11.170000||
B|GME|20210303|12:12:09|S|25|120.960000||
B|ADV|20210303|12:12:10|S|1|9.160000||
B|AFRM|20210303|12:12:10|S|2|88.640000||
B|LAZR|20210303|12:12:10|S|2|26.670000||
B|VRTV|20210303|12:12:10|S|5|42.310000||
B|WOOF|20210303|12:12:10|S|11|20.340000||
B|BIDU|20210303|12:12:12|S|8|293.810000||
B|TNA|20210303|12:12:12|S|5|93.890000||
B|CCIV|20210303|12:12:13|S|39|25.980000||
B|UVXY|20210303|12:12:13|S|1400|8.670000||
B|GORO|20210303|12:12:14|S|50|2.700000||
B|TSLA|20210303|12:12:16|S|3|682.020000||
B|TSLA|20210303|12:12:17|S|50|682.020000||
B|WPM|20210303|12:12:17|S|20|35.730000||
B|CCIV|20210303|12:12:18|S|150|26.080000||
B|SOS|20210303|12:12:18|S|200|8.050000||
B|TSLA|20210303|12:12:19|S|40|682.440000||
B|TSLA|20210303|12:12:19|S|100|682.440000||
B|ZI|20210303|12:12:19|E|100|49.815000||
B|ZI|20210303|12:12:19|E|244|49.815000||
B|ASO|20210303|12:12:20|S|90|25.700000||
B|HA|20210303|12:12:20|S|100|26.950000||
B|PG|20210303|12:12:20|S|1|123.210000||
B|NC|20210303|12:12:21|S|2|27.910000||
B|TRXC|20210303|12:12:21|S|300|5.130000||
B|TSLA|20210303|12:12:21|S|30|682.410000||
B|VRTV|20210303|12:12:22|S|38|42.200000||
B|CYRN|20210303|12:12:23|S|11|1.015000||
B|FUBO|20210303|12:12:23|S|1|35.970000||
B|ROKU|20210303|12:12:23|S|100|386.610000||
B|VRTV|20210303|12:12:23|S|1|42.000000||
B|VRTV|20210303|12:12:23|S|27|42.000000||
B|AESE|20210303|12:12:24|S|317|2.820000||
B|CPE|20210303|12:12:24|S|222|30.010000||
B|TSLA|20210303|12:12:25|S|50|682.100000||
B|CCIV|20210303|12:12:26|S|9|26.080000||
B|EVER|20210303|12:12:26|S|3|45.870000||
B|NFLX|20210303|12:12:27|S|20|529.310000||
B|SQ|20210303|12:12:27|S|300|240.560000||
B|ISR|20210303|12:12:28|S|40|1.280000||
B|MSFT|20210303|12:12:28|S|2|230.320000||
B|SOS|20210303|12:12:28|S|100|8.080000||
B|SOS|20210303|12:12:28|S|100|8.080000||
B|TDOC|20210303|12:12:28|S|10|207.650000||
B|QQQ|20210303|12:12:29|S|100|314.090000||
B|BRQS|20210303|12:12:30|S|398|1.575000||
B|CYRN|20210303|12:12:30|S|210|1.015000||
B|TTNP|20210303|12:12:30|S|58|3.310000||
B|SPY|20210303|12:12:31|S|100|385.160000||
B|TSLA|20210303|12:12:31|S|2|682.160000||
B|VRTV|20210303|12:12:31|S|100|42.020000||
B|VRTV|20210303|12:12:31|S|100|42.060000||
B|BABA|20210303|12:12:33|S|20|238.100000||
B|PG|20210303|12:12:33|S|5|123.160000||
B|TRXC|20210303|12:12:33|S|100|5.120000||
B|ADM|20210303|12:12:34|S|100|57.710000||
B|APPN|20210303|12:12:34|S|400|166.730000||
B|CCIV|20210303|12:12:34|S|200|26.150000||
B|JD|20210303|12:12:34|S|33|95.390000||
B|PLUG|20210303|12:12:34|S|100|46.910000||
B|PLUG|20210303|12:12:34|S|300|46.910000||
B|RIOT|20210303|12:12:34|S|2000|52.140000||
B|BBD|20210303|12:12:35|S|24|3.935000||
B|MRNA|20210303|12:12:35|S|51|134.890000||
B|PSAC|20210303|12:12:35|S|5|13.810000||
B|TRXC|20210303|12:12:35|S|100|5.120000||
B|VRTV|20210303|12:12:35|S|223|42.000000||
B|BA|20210303|12:12:36|S|3|233.130000||
B|MAR|20210303|12:12:36|S|5|149.070000||
B|TRXC|20210303|12:12:36|S|200|5.130000||
B|FDX|20210303|12:12:37|S|1|261.120000||
B|SOS|20210303|12:12:37|S|100|8.090000||
B|CPE|20210303|12:12:38|S|113|30.010000||
B|BILI|20210303|12:12:39|S|25|141.740000||
B|PYPL|20210303|12:12:39|S|1|259.100000||
B|TWTR|20210303|12:12:40|S|13|72.440000||
B|U|20210303|12:12:40|S|35|104.280000||
B|CYRN|20210303|12:12:41|S|2|1.015000||
B|GME|20210303|12:12:41|S|100|121.020000||
B|SLGG|20210303|12:12:41|S|100|5.400000||
B|NVDA|20210303|12:12:42|S|1|522.390000||
B|BA|20210303|12:12:44|S|200|233.030000||
B|SOS|20210303|12:12:44|S|100|8.070000||
B|TSLA|20210303|12:12:44|S|1|682.180000||
B|ZM|20210303|12:12:44|S|6|352.910000||
B|ZNGA|20210303|12:12:44|S|200|11.265000||
B|FIII|20210303|12:12:45|S|5|10.320000||
B|IBM|20210303|12:12:45|S|700|121.150000||
B|PDD|20210303|12:12:45|S|100|172.390000||
B|SQ|20210303|12:12:45|S|50|240.460000||
B|ZI|20210303|12:12:45|S|100|49.800000||
B|CLBS|20210303|12:12:46|S|100|2.070000||
B|TQQQ|20210303|12:12:46|S|200|88.515000||
B|TQQQ|20210303|12:12:46|S|200|88.520000||
B|CYRN|20210303|12:12:47|S|4|1.015000||
B|SRNE|20210303|12:12:48|S|400|9.240000||
B|ZM|20210303|12:12:48|S|2|352.912000||
B|ZM|20210303|12:12:48|S|5|352.906000||
B|CHMA|20210303|12:12:49|S|100|3.740000||
B|XL|20210303|12:12:49|S|100|14.570000||
B|ZM|20210303|12:12:49|S|100|352.910000||
B|TRXC|20210303|12:12:50|S|200|5.070000||
B|TRXC|20210303|12:12:50|S|400|5.100000||
B|TGT|20210303|12:12:51|S|100|172.850000||
B|TRXC|20210303|12:12:51|S|200|5.070000||
B|TRXC|20210303|12:12:51|S|300|5.070000||
B|TRXC|20210303|12:12:51|S|300|5.070000||
B|TRXC|20210303|12:12:51|S|300|5.070000||
B|LAZR|20210303|12:12:52|S|5|26.690000||
B|PACB|20210303|12:12:52|S|45|32.410000||
B|DKNG|20210303|12:12:53|S|2|68.050000||
B|OCGN|20210303|12:12:53|S|20|12.200000||
B|TSLA|20210303|12:12:53|S|100|681.550000||
B|OCGN|20210303|12:12:54|S|10|12.210000||
B|OCGN|20210303|12:12:54|S|500|12.200000||
B|CLBS|20210303|12:12:55|S|200|2.080000||
B|SCHW|20210303|12:12:55|S|75|65.820000||
B|SOS|20210303|12:12:55|S|100|8.070000||
B|TSLA|20210303|12:12:55|S|2|681.660000||
B|GME|20210303|12:12:56|S|4|121.170000||
B|SENS|20210303|12:12:56|S|100|3.390000||
B|ADBE|20210303|12:12:57|S|96|455.550000||
B|RDFN|20210303|12:12:57|S|300|72.740000||
B|TQQQ|20210303|12:12:57|S|200|88.490000||
B|AUTL|20210303|12:12:58|S|20|6.540000||
B|FB|20210303|12:12:59|S|200|258.400000||
B|MICT|20210303|12:12:59|S|1300|2.390000||
B|TSLA|20210303|12:12:59|S|20|681.880000||
B|AMZN|20210303|12:13:00|S|5|3043.450000||
B|IPOD|20210303|12:13:00|S|50|12.930000||
B|PING|20210303|12:13:00|S|100|24.470000||
B|RDFN|20210303|12:13:00|S|136|72.750000||
B|FB|20210303|12:13:01|S|7|258.400000||
B|TRXC|20210303|12:13:01|S|100|5.095000||
B|VZ|20210303|12:13:01|S|2000|55.140000||
B|SOS|20210303|12:13:02|S|100|8.060000||
B|TRXC|20210303|12:13:02|S|200|5.100000||
B|TRXC|20210303|12:13:02|S|300|5.100000||
B|BNTX|20210303|12:13:03|S|7|99.750000||
B|TRXC|20210303|12:13:03|S|100|5.110000||
B|TRXC|20210303|12:13:03|S|100|5.110000||
B|TRXC|20210303|12:13:03|S|200|5.110000||
B|TRXC|20210303|12:13:03|S|447|5.110000||
B|ZM|20210303|12:13:03|S|300|352.820000||
B|OCGN|20210303|12:13:04|S|100|12.200000||
B|SRNE|20210303|12:13:04|S|400|9.230000||
B|TRXC|20210303|12:13:04|S|100|5.120000||
B|VZ|20210303|12:13:05|S|300|55.140000||
B|VZ|20210303|12:13:05|S|400|55.140000||
B|ZI|20210303|12:13:05|S|100|49.785000||
B|CRESY|20210303|12:13:06|S|252|4.800000||
B|NIO|20210303|12:13:06|S|30|43.020000||
B|PBR|20210303|12:13:06|S|32|7.330000||
B|TRXC|20210303|12:13:06|S|100|5.120000||
B|GE|20210303|12:13:07|S|19|13.400000||
B|OCGN|20210303|12:13:07|S|100|12.200000||
B|TMO|20210303|12:13:07|S|10|455.770000||
B|BBY|20210303|12:13:08|S|100|100.740000||
B|SQ|20210303|12:13:08|S|1|240.300000||
B|ADES|20210303|12:13:09|S|42|6.210000||
B|SOS|20210303|12:13:09|S|100|8.020000||
B|SOS|20210303|12:13:10|S|100|8.020000||
B|TWN|20210303|12:13:10|S|70|28.800000||
B|ZM|20210303|12:13:10|S|5|353.440000||
B|ZM|20210303|12:13:10|S|25|353.440000||
B|RKT|20210303|12:13:11|S|241|31.530000||
B|T|20210303|12:13:11|S|1|28.470000||
B|SLGG|20210303|12:13:12|S|100|5.430000||
B|PVAC|20210303|12:13:13|S|60|15.450000||
B|RDUS|20210303|12:13:13|S|100|20.230000||
B|ZM|20210303|12:13:13|S|100|353.840000||
B|TSLA|20210303|12:13:14|S|64|681.540000||
B|HAAC|20210303|12:13:15|S|75|11.700000||
B|RIDE|20210303|12:13:15|S|8|19.250000||
B|RKT|20210303|12:13:15|S|10|31.450000||
B|ZM|20210303|12:13:15|S|7|353.890000||
B|BMA|20210303|12:13:16|S|100|13.660000||
B|SPXU|20210303|12:13:16|S|1000|26.370000||
B|SQ|20210303|12:13:16|S|2|240.340000||
B|NVDA|20210303|12:13:18|S|4|521.880000||
B|COHN|20210303|12:13:19|S|50|37.790000||
B|SRNE|20210303|12:13:19|S|407|9.240000||
B|TLRY|20210303|12:13:20|S|20|25.940000||
B|DNN|20210303|12:13:22|S|1800|1.165000||
B|STNG|20210303|12:13:22|S|1300|17.360000||
B|TSLA|20210303|12:13:22|S|119|683.310000||
B|ZM|20210303|12:13:22|S|2|353.680000||
B|ADMP|20210303|12:13:23|S|700|1.060000||
B|AFRM|20210303|12:13:23|S|4|89.060000||
B|OCGN|20210303|12:13:23|S|100|12.200000||
B|RUN|20210303|12:13:23|S|80|58.560000||
B|ABNB|20210303|12:13:24|S|10|182.350000||
B|ABNB|20210303|12:13:24|S|100|182.060000||
B|MSFT|20210303|12:13:24|S|12|230.340000||
B|OCGN|20210303|12:13:24|S|83|12.220000||
B|TDOC|20210303|12:13:24|S|6|208.170000||
B|BA|20210303|12:13:25|S|10|232.980000||
B|NFLX|20210303|12:13:25|S|13|529.620000||
B|OCGN|20210303|12:13:25|S|100|12.240000||
B|TSLA|20210303|12:13:25|S|100|683.300000||
B|TSLA|20210303|12:13:25|S|1400|683.260000||
B|ZM|20210303|12:13:25|S|25|353.908000||
B|AAL|20210303|12:13:26|S|400|22.295000||
B|AMZN|20210303|12:13:26|S|3|3044.360000||
B|OCGN|20210303|12:13:26|S|100|12.250000||
B|WDC|20210303|12:13:26|S|7|70.900000||
B|TSLA|20210303|12:13:27|S|1400|683.250000||
B|XLE|20210303|12:13:27|S|500|50.420000||
B|ED|20210303|12:13:29|S|34|66.910000||
B|TNA|20210303|12:13:29|S|100|93.990000||
B|APPS|20210303|12:13:30|S|1|92.770000||
B|RLX|20210303|12:13:30|S|86|18.770000||
B|SPPI|20210303|12:13:30|S|400|3.410000||
B|ARKG|20210303|12:13:31|S|50|92.700000||
B|ARKG|20210303|12:13:31|S|100|92.690000||
B|CLBS|20210303|12:13:31|S|100|2.060000||
B|LMND|20210303|12:13:31|S|100|108.590000||
B|CYRN|20210303|12:13:32|S|50|1.015000||
B|CLBS|20210303|12:13:34|S|100|2.060000||
B|MRNA|20210303|12:13:34|S|56|135.050000||
B|ZM|20210303|12:13:34|S|5|353.746000||
B|AAL|20210303|12:13:35|S|30|22.290000||
B|ASML|20210303|12:13:35|S|2|554.670000||
B|CELH|20210303|12:13:35|S|10|59.760000||
B|AMTX|20210303|12:13:36|S|2000|17.490000||
B|CRM|20210303|12:13:36|S|15|209.230000||
B|MHK|20210303|12:13:36|S|2|183.920000||
B|MSFT|20210303|12:13:36|S|12|230.270000||
B|NIO|20210303|12:13:36|S|16|43.160000||
B|UWMC|20210303|12:13:36|S|100|9.690000||
B|KO|20210303|12:13:37|S|300|50.100000||
B|SPRQ|20210303|12:13:37|S|5|10.670000||
B|VRTV|20210303|12:13:37|S|30|42.890000||
B|VRTV|20210303|12:13:37|S|40|42.890000||
B|UWMC|20210303|12:13:38|S|100|9.690000||
B|UWMC|20210303|12:13:38|S|100|9.690000||
B|ZM|20210303|12:13:38|S|1|353.710000||
B|ATNX|20210303|12:13:39|S|20|4.880000||
B|SLGG|20210303|12:13:39|S|100|5.450000||
B|ZM|20210303|12:13:39|S|100|353.630000||
B|EBON|20210303|12:13:40|S|900|7.370000||
B|SAVE|20210303|12:13:40|S|100|36.380000||
B|SLGG|20210303|12:13:40|S|100|5.460000||
B|ZI|20210303|12:13:40|S|100|49.780000||
B|CLBS|20210303|12:13:41|S|100|2.060000||
B|OCGN|20210303|12:13:41|S|100|12.210000||
B|OCGN|20210303|12:13:41|S|100|12.230000||
B|LFTR|20210303|12:13:42|S|1|10.200000||
B|MRNA|20210303|12:13:42|S|2|135.110000||
B|TSLA|20210303|12:13:42|S|5|682.370000||
B|TWTR|20210303|12:13:42|S|100|72.470000||
B|VRTV|20210303|12:13:42|S|1|42.890000||
B|COHN|20210303|12:13:43|S|2|37.830000||
B|CPE|20210303|12:13:43|S|113|30.060000||
B|OCGN|20210303|12:13:43|S|100|12.220000||
B|OCGN|20210303|12:13:43|S|100|12.230000||
B|OCGN|20210303|12:13:43|S|609|12.220000||
B|OCGN|20210303|12:13:43|S|1300|12.220000||
B|VRM|20210303|12:13:44|S|34|46.410000||
B|AMZN|20210303|12:13:45|S|5|3044.880000||
B|OCGN|20210303|12:13:45|S|80|12.220000||
B|ZM|20210303|12:13:45|S|100|353.530000||
B|ZOM|20210303|12:13:45|S|100|2.135000||
B|CRM|20210303|12:13:47|S|100|209.200000||
B|DASH|20210303|12:13:47|S|200|150.820000||
B|SOS|20210303|12:13:47|S|100|8.010000||
B|SOS|20210303|12:13:47|S|200|8.020000||
B|AMC|20210303|12:13:48|S|2000|8.900000||
B|AMZN|20210303|12:13:48|S|4|3044.880000||
B|AQST|20210303|12:13:48|S|10|4.980000||
B|BAR|20210303|12:13:48|S|1|17.070000||
B|OCGN|20210303|12:13:48|S|100|12.240000||
B|TT|20210303|12:13:48|S|100|158.280000||
B|AMD|20210303|12:13:49|S|2|82.780000||
B|GOSS|20210303|12:13:49|S|30|9.820000||
B|TT|20210303|12:13:49|S|100|158.290000||
B|TT|20210303|12:13:49|S|100|158.300000||
B|VTRS|20210303|12:13:49|S|100|13.835000||
B|GPRE|20210303|12:13:50|S|400|26.195000||
B|ROKU|20210303|12:13:50|S|30|386.780000||
B|VRTV|20210303|12:13:50|S|5|42.930000||
B|NFLX|20210303|12:13:51|S|20|529.310000||
B|RCL|20210303|12:13:51|S|200|96.880000||
B|SIRI|20210303|12:13:51|S|300|5.940000||
B|SIRI|20210303|12:13:51|S|300|5.940000||
B|XONE|20210303|12:13:52|S|100|36.700000||
B|AMT|20210303|12:13:53|S|2|205.280000||
B|AMTX|20210303|12:13:53|S|100|17.470000||
B|QDEL|20210303|12:13:53|S|6|154.150000||
B|GE|20210303|12:13:55|S|500|13.410000||
B|GS|20210303|12:13:55|S|100|338.010000||
B|OCGN|20210303|12:13:55|S|200|12.280000||
B|OCGN|20210303|12:13:55|S|500|12.290000||
B|BA|20210303|12:13:56|S|60|232.840000||
B|JNJ|20210303|12:13:56|S|50|156.800000||
B|TQQQ|20210303|12:13:56|S|2000|88.730000||
B|TSLA|20210303|12:13:56|S|1|682.570000||
B|VJET|20210303|12:13:56|S|90|17.610000||
B|SPY|20210303|12:13:57|S|5|385.290000||
B|OCGN|20210303|12:13:58|S|2000|12.280000||
B|VRTV|20210303|12:13:58|S|25|42.860000||
B|BGFV|20210303|12:13:59|S|10|14.070000||
B|CVX|20210303|12:13:59|S|40|104.950000||
B|MSTR|20210303|12:13:59|S|25|756.210000||
B|UWMC|20210303|12:13:59|S|100|9.730000||
B|BA|20210303|12:14:00|S|3|232.870000||
B|CPE|20210303|12:14:00|S|113|30.020000||
B|CLBS|20210303|12:14:01|S|880|2.050000||
B|UNFI|20210303|12:14:01|S|44|28.470000||
B|IDXX|20210303|12:14:02|S|2|508.340000||
B|TOL|20210303|12:14:02|S|200|53.310000||
B|VJET|20210303|12:14:03|S|11|17.610000||
B|MPLN|20210303|12:14:04|S|100|6.650000||
B|UAL|20210303|12:14:04|S|2|54.070000||
B|HDB|20210303|12:14:05|S|367|82.150000||
B|SLGG|20210303|12:14:05|S|100|5.500000||
B|APPS|20210303|12:14:06|S|100|93.250000||
B|OXBR|20210303|12:14:06|S|100|2.790000||
B|SLGG|20210303|12:14:06|S|100|5.520000||
B|TSLA|20210303|12:14:06|S|14|683.670000||
B|ZYME|20210303|12:14:06|S|100|35.150000||
B|PLTR|20210303|12:14:07|S|108|24.500000||
B|CRWD|20210303|12:14:08|S|1|213.990000||
B|DKNG|20210303|12:14:08|S|9|68.220000||
B|ZNGA|20210303|12:14:08|S|20|11.290000||
B|DIS|20210303|12:14:09|S|100|194.640000||
B|LYFT|20210303|12:14:09|S|100|62.580000||
B|ROCH|20210303|12:14:09|S|900|25.740000||
B|TSLA|20210303|12:14:09|S|112|683.580000||
B|INTZ|20210303|12:14:11|S|1|21.430000||
B|RCII|20210303|12:14:12|S|30|58.620000||
B|CLBS|20210303|12:14:13|S|100|2.050000||
B|LILA|20210303|12:14:13|S|700|13.060000||
B|REVG|20210303|12:14:13|S|40|13.270000||
B|WISH|20210303|12:14:13|S|100|18.260000||
B|ZM|20210303|12:14:13|S|1|353.960000||
B|BANR|20210303|12:14:14|S|1|55.070000||
B|SLGG|20210303|12:14:14|S|100|5.540000||
B|SOS|20210303|12:14:14|S|100|8.000000||
B|WYNN|20210303|12:14:14|S|100|137.950000||
B|WYNN|20210303|12:14:14|S|100|137.950000||
B|JLL|20210303|12:14:15|S|3|183.430000||
B|VRTV|20210303|12:14:15|S|8|43.490000||
B|WYNN|20210303|12:14:15|S|100|137.950000||
B|RUN|20210303|12:14:16|S|35|58.770000||
B|TSLA|20210303|12:14:16|S|5|683.390000||
B|SLGG|20210303|12:14:17|S|60|5.550000||
B|SPY|20210303|12:14:17|S|5|385.410000||
B|TSLA|20210303|12:14:17|S|2|683.300000||
B|OCGN|20210303|12:14:18|S|100|12.240000||
B|TSLA|20210303|12:14:18|S|100|683.530000||
B|SCVX|20210303|12:14:19|S|1800|10.340000||
B|SOS|20210303|12:14:19|S|100|8.020000||
B|SOS|20210303|12:14:19|S|300|8.020000||
B|TDOC|20210303|12:14:19|S|50|208.690000||
B|REGN|20210303|12:14:21|S|2|453.660000||
B|WYNN|20210303|12:14:21|S|100|138.070000||
B|TRXC|20210303|12:14:22|S|100|5.090000||
B|CRWD|20210303|12:14:23|S|2|213.990000||
B|MRNA|20210303|12:14:23|S|69|135.310000||
B|SAVE|20210303|12:14:23|S|100|36.400000||
B|U|20210303|12:14:23|S|100|104.590000||
B|AAPL|20210303|12:14:24|S|407|124.340000||
B|HAAC|20210303|12:14:24|S|10|11.700000||
B|DKNG|20210303|12:14:25|S|19|68.300000||
B|LYFT|20210303|12:14:26|S|20|62.540000||
B|ZOM|20210303|12:14:26|S|100|2.135000||
B|CCIV|20210303|12:14:27|S|5|26.040000||
B|NIO|20210303|12:14:27|S|100|43.260000||
B|OPEN|20210303|12:14:27|S|50|29.590000||
B|SOS|20210303|12:14:27|S|100|8.030000||
B|AKAM|20210303|12:14:28|S|20|94.430000||
B|RIDE|20210303|12:14:29|S|2|19.320000||
B|ROST|20210303|12:14:29|S|300|113.260000||
B|TRXC|20210303|12:14:29|S|100|5.100000||
B|VRTV|20210303|12:14:29|S|10|43.400000||
B|CNQ|20210303|12:14:30|S|300|29.590000||
B|CNQ|20210303|12:14:30|S|800|29.590000||
B|CRM|20210303|12:14:30|S|15|209.575000||
B|PLUG|20210303|12:14:30|S|664|47.200000||
B|SU|20210303|12:14:30|S|300|21.000000||
B|SU|20210303|12:14:30|S|300|21.000000||
B|XOM|20210303|12:14:30|S|10|56.920000||
B|DKNG|20210303|12:14:31|S|100|68.370000||
B|IWN|20210303|12:14:31|S|1|157.790000||
B|OCGN|20210303|12:14:31|S|400|12.290000||
B|OSTK|20210303|12:14:31|S|100|65.760000||
B|OVID|20210303|12:14:31|S|300|4.035000||
B|DKNG|20210303|12:14:32|S|300|68.370000||
B|EVAX|20210303|12:14:32|S|10|7.460000||
B|OCGN|20210303|12:14:32|S|300|12.290000||
B|CHMA|20210303|12:14:33|S|100|3.750000||
B|CLBS|20210303|12:14:33|S|100|2.070000||
B|CLBS|20210303|12:14:33|S|700|2.070000||
B|GME|20210303|12:14:33|S|459|121.700000||
B|SLGG|20210303|12:14:33|S|200|5.570000||
B|GHVI|20210303|12:14:34|S|20|15.660000||
B|LYFT|20210303|12:14:34|S|81|62.540000||
B|OCGN|20210303|12:14:34|S|20|12.320000||
B|NFLX|20210303|12:14:36|S|7|530.200000||
B|NFLX|20210303|12:14:36|S|10|529.940000||
B|TSLA|20210303|12:14:36|S|50|683.730000||
B|VRTV|20210303|12:14:38|S|10|44.430000||
B|WMT|20210303|12:14:38|S|12|128.590000||
B|WYNN|20210303|12:14:39|S|400|138.190000||
B|EAR|20210303|12:14:40|S|1|56.580000||
B|LYFT|20210303|12:14:40|S|12|62.520000||
B|RKT|20210303|12:14:40|S|50|31.790000||
B|TRXC|20210303|12:14:40|S|100|5.090000||
B|FIVE|20210303|12:14:41|S|8|199.040000||
B|OCGN|20210303|12:14:41|S|500|12.280000||
B|OCGN|20210303|12:14:41|S|1000|12.280000||
B|OCGN|20210303|12:14:41|S|1000|12.280000||
B|SHLX|20210303|12:14:41|S|100|12.360000||
B|SNDL|20210303|12:14:42|S|1000|1.330000||
B|ARKK|20210303|12:14:43|S|100|129.370000||
B|CRWD|20210303|12:14:44|S|2|214.360000||
B|DKNG|20210303|12:14:44|S|50|68.340000||
B|MRNA|20210303|12:14:44|S|60|135.330000||
B|XPER|20210303|12:14:44|S|100|22.330000||
B|AFI|20210303|12:14:45|S|200|5.950000||
B|PDD|20210303|12:14:45|S|10|172.860000||
B|AI|20210303|12:14:46|S|50|95.970000||
B|BILI|20210303|12:14:46|S|200|142.260000||
B|DAL|20210303|12:14:46|S|100|48.520000||
B|JD|20210303|12:14:46|S|10|95.730000||
B|MGNI|20210303|12:14:46|S|100|48.140000||
B|RAAS|20210303|12:14:46|S|1200|19.600000||
B|SBLK|20210303|12:14:46|S|5|14.120000||
B|SOS|20210303|12:14:46|S|1200|8.020000||
B|AMZN|20210303|12:14:47|S|3|3050.650000||
B|BFT|20210303|12:14:47|S|100|15.340000||
B|GEVO|20210303|12:14:47|S|300|8.880000||
B|SRNE|20210303|12:14:47|S|505|9.270000||
B|LODE|20210303|12:14:48|S|100|4.880000||
B|Z|20210303|12:14:48|S|5|154.446000||
B|SCCO|20210303|12:14:49|S|16|77.480000||
B|TTCF|20210303|12:14:49|S|10|20.830000||
B|VRTV|20210303|12:14:49|S|114|44.830000||
B|CVX|20210303|12:14:50|S|9|104.920000||
B|MARA|20210303|12:14:50|S|50|37.440000||
B|MRNA|20210303|12:14:50|S|49|135.340000||
B|ZM|20210303|12:14:50|S|9|354.010000||
B|PG|20210303|12:14:51|S|1|123.150000||
B|VRTV|20210303|12:14:51|S|300|44.870000||
B|FIVN|20210303|12:14:52|S|8|179.340000||
B|TLRY|20210303|12:14:52|S|100|26.050000||
B|CYRN|20210303|12:14:53|S|50|1.015000||
B|ARKK|20210303|12:14:54|S|100|129.280000||
B|ARKK|20210303|12:14:54|S|300|129.290000||
B|ASLE|20210303|12:14:54|S|400|10.960000||
B|BA|20210303|12:14:54|S|2|232.830000||
B|DKNG|20210303|12:14:54|S|100|68.290000||
B|GS|20210303|12:14:54|S|10|338.510000||
B|RSSS|20210303|12:14:54|S|500|2.130000||
B|MDB|20210303|12:14:55|S|50|362.660000||
B|TSLA|20210303|12:14:55|S|1|684.040000||
B|VRTV|20210303|12:14:55|S|8|44.830000||
B|ZOM|20210303|12:14:55|S|100|2.135000||
B|SPG|20210303|12:14:56|S|26|114.460000||
B|CYCC|20210303|12:14:57|S|2|7.070000||
B|GME|20210303|12:14:57|S|10|121.670000||
B|OEG|20210303|12:14:57|S|300|6.010000||
B|SOS|20210303|12:14:57|S|400|8.050000||
B|ZM|20210303|12:14:57|S|1|354.166000||
B|DNN|20210303|12:14:58|S|3800|1.180000||
B|ETSY|20210303|12:14:58|S|2|214.930000||
B|OXY|20210303|12:14:58|S|100|29.080000||
B|BA|20210303|12:14:59|S|10|233.040000||
B|BABA|20210303|12:14:59|S|5|238.470000||
B|COWN|20210303|12:14:59|S|400|37.720000||
B|FOX|20210303|12:14:59|S|100|37.620000||
B|ROKU|20210303|12:14:59|S|6|388.130000||
B|SRNE|20210303|12:14:59|S|600|9.280000||
B|CHMA|20210303|12:15:00|S|100|3.750000||
B|SLGG|20210303|12:15:00|S|765|5.550000||
B|VRTV|20210303|12:15:00|S|1|44.740000||
B|ZNGA|20210303|12:15:00|S|200|11.285000||
B|BA|20210303|12:15:01|S|43|233.010000||
B|BA|20210303|12:15:01|S|100|233.010000||
B|QQQ|20210303|12:15:01|S|30|314.570000||
B|TSLA|20210303|12:15:01|S|2|683.600000||
B|TSLA|20210303|12:15:01|S|3|683.360000||
B|SNDL|20210303|12:15:02|S|3|1.330000||
B|SOS|20210303|12:15:02|S|100|8.050000||
B|SOS|20210303|12:15:02|S|100|8.050000||
B|WWR|20210303|12:15:02|S|1|5.880000||
B|AAL|20210303|12:15:03|S|100|22.305000||
B|MP|20210303|12:15:03|S|300|47.010000||
B|MP|20210303|12:15:03|S|2000|47.010000||
B|RKT|20210303|12:15:03|S|2000|31.540000||
B|LYV|20210303|12:15:04|S|2|93.480000||
B|OCGN|20210303|12:15:04|S|300|12.230000||
B|OCGN|20210303|12:15:04|S|400|12.230000||
B|PG|20210303|12:15:04|S|5|123.160000||
B|ZI|20210303|12:15:04|S|100|49.910000||
B|TSLA|20210303|12:15:05|S|10|683.280000||
B|XPER|20210303|12:15:05|S|700|22.320000||
B|BIDU|20210303|12:15:06|S|3|293.820000||
B|BNGO|20210303|12:15:06|S|50|8.950000||
B|BYND|20210303|12:15:06|S|50|138.800000||
B|CRESY|20210303|12:15:06|S|20|4.800000||
B|SOS|20210303|12:15:06|S|200|8.030000||
B|FLR|20210303|12:15:07|S|500|18.150000||
B|BIDU|20210303|12:15:08|S|4|293.820000||
B|PBR|20210303|12:15:08|S|6700|7.340000||
B|SKLZ|20210303|12:15:08|S|70|31.220000||
B|ICLN|20210303|12:15:09|S|100|24.820000||
B|TGS|20210303|12:15:09|S|43|4.500000||
B|TGS|20210303|12:15:09|S|100|4.500000||
B|GOGO|20210303|12:15:10|S|100|11.250000||
B|SRNE|20210303|12:15:11|S|505|9.270000||
B|VRTV|20210303|12:15:11|S|100|44.730000||
B|ZS|20210303|12:15:11|S|14|192.860000||
B|AMTX|20210303|12:15:12|S|50|17.270000||
B|CRSP|20210303|12:15:12|S|20|123.150000||
B|DPST|20210303|12:15:12|S|5|248.170000||
B|ABNB|20210303|12:15:13|S|16|182.860000||
B|PVAC|20210303|12:15:13|S|60|15.550000||
B|SOLY|20210303|12:15:13|S|100|13.670000||
B|SOS|20210303|12:15:13|S|200|8.090000||
B|SOS|20210303|12:15:13|S|300|8.090000||
B|TSLA|20210303|12:15:14|S|6|682.940000||
B|UVXY|20210303|12:15:14|S|50|8.630000||
B|TDOC|20210303|12:15:15|S|10|208.480000||
B|ZNGA|20210303|12:15:15|S|100|11.275000||
B|ARKF|20210303|12:15:16|S|40|55.880000||
B|CLX|20210303|12:15:16|S|10|179.360000||
B|VRTV|20210303|12:15:16|S|10|45.460000||
B|BNTX|20210303|12:15:17|S|30|99.830000||
B|SNDL|20210303|12:15:17|S|100|1.330000||
B|VRTV|20210303|12:15:17|S|9|45.380000||
B|TXMD|20210303|12:15:18|S|126|1.500000||
B|WWW|20210303|12:15:18|S|200|35.520000||
B|A|20210303|12:15:20|S|9|120.590000||
B|ABT|20210303|12:15:20|S|14|120.430000||
B|AMC|20210303|12:15:20|S|192|8.930000||
B|AOS|20210303|12:15:20|S|1|62.530000||
B|CTLT|20210303|12:15:20|S|1|110.330000||
B|DHR|20210303|12:15:20|S|2|221.510000||
B|EL|20210303|12:15:20|S|1|291.690000||
B|FBHS|20210303|12:15:20|S|1|85.120000||
B|SKLZ|20210303|12:15:20|S|100|31.140000||
B|VRTV|20210303|12:15:20|S|2|45.360000||
B|ZM|20210303|12:15:20|S|40|353.290000||
B|MDT|20210303|12:15:21|S|1|118.030000||
B|NRG|20210303|12:15:21|S|1|38.410000||
B|PAYC|20210303|12:15:21|S|1|368.510000||
B|PG|20210303|12:15:21|S|1|123.200000||
B|PYPL|20210303|12:15:21|S|2|259.410000||
B|SLGG|20210303|12:15:21|S|100|5.580000||
B|STT|20210303|12:15:21|S|2|80.560000||
B|TFC|20210303|12:15:21|S|23|59.040000||
B|TMO|20210303|12:15:21|S|1|455.920000||
B|URI|20210303|12:15:21|S|1|298.820000||
B|V|20210303|12:15:21|S|4|215.520000||
B|VRTV|20210303|12:15:21|S|1|45.360000||
B|OCGN|20210303|12:15:22|S|50|12.160000||
B|TEO|20210303|12:15:22|S|100|5.550000||
B|TSLA|20210303|12:15:22|S|1|683.100000||
B|VRTV|20210303|12:15:22|S|62|45.270000||
B|BAR|20210303|12:15:24|S|1|17.060000||
B|BAR|20210303|12:15:24|S|1|17.060000||
B|EWJ|20210303|12:15:24|S|300|68.635000||
B|SNDL|20210303|12:15:24|S|100|1.330000||
B|VLO|20210303|12:15:24|S|100|78.690000||
B|VLO|20210303|12:15:24|S|100|78.690000||
B|VLO|20210303|12:15:24|S|200|78.690000||
B|ZGNX|20210303|12:15:24|S|100|20.645000||
B|ZNGA|20210303|12:15:24|S|20|11.270000||
B|VRTV|20210303|12:15:25|S|5|44.990000||
B|ZM|20210303|12:15:25|S|10|352.870000||
B|ZNTL|20210303|12:15:25|S|100|43.945000||
B|DKNG|20210303|12:15:26|S|72|68.160000||
B|SPCE|20210303|12:15:26|S|50|33.570000||
B|SOS|20210303|12:15:27|S|700|8.090000||
B|CRM|20210303|12:15:28|S|3|209.240000||
B|DKNG|20210303|12:15:28|S|72|68.180000||
B|BWAC|20210303|12:15:29|S|6|10.050000||
B|SLGG|20210303|12:15:30|S|100|5.580000||
B|SLGG|20210303|12:15:30|S|200|5.580000||
B|TNK|20210303|12:15:30|S|100|13.990000||
B|CHMA|20210303|12:15:31|S|100|3.750000||
B|ENPH|20210303|12:15:31|S|3|164.820000||
B|EZU|20210303|12:15:31|S|100|45.510000||
B|EZU|20210303|12:15:31|S|100|45.515000||
B|MVBF|20210303|12:15:31|S|400|33.280000||
B|BNTX|20210303|12:15:32|S|5|99.610000||
B|CPE|20210303|12:15:32|S|113|29.970000||
B|MYF|20210303|12:15:32|S|200|13.730000||
B|MYF|20210303|12:15:32|S|200|13.730000||
B|AMGN|20210303|12:15:33|S|1|223.500000||
B|CHEF|20210303|12:15:33|S|100|33.450000||
B|MYGN|20210303|12:15:33|S|12|29.040000||
B|SLGG|20210303|12:15:33|S|100|5.570000||
B|TX|20210303|12:15:33|S|500|36.730000||
B|TX|20210303|12:15:33|S|800|36.740000||
B|ACIC|20210303|12:15:34|S|300|11.960000||
B|NFLX|20210303|12:15:34|S|12|529.170000||
B|VRTV|20210303|12:15:34|S|5|44.840000||
B|NRGU|20210303|12:15:35|S|10|145.760000||
B|ADX|20210303|12:15:36|S|100|17.700000||
B|ADX|20210303|12:15:36|S|100|17.700000||
B|BCX|20210303|12:15:36|S|141|9.260000||
B|CPF|20210303|12:15:36|S|100|24.120000||
B|FSLY|20210303|12:15:36|S|10|68.420000||
B|FUSE|20210303|12:15:36|S|15|10.200000||
B|SRNE|20210303|12:15:36|S|400|9.260000||
B|FOXA|20210303|12:15:37|S|100|39.770000||
B|FOXA|20210303|12:15:37|S|100|39.770000||
B|ARKQ|20210303|12:15:38|S|5|86.120000||
B|SOS|20210303|12:15:38|S|100|8.110000||
B|BIDU|20210303|12:15:39|S|10|293.410000||
B|HOL|20210303|12:15:39|S|50|13.700000||
B|BB|20210303|12:15:40|S|700|10.320000||
B|NVDA|20210303|12:15:40|S|1|522.290000||
B|SOXS|20210303|12:15:40|S|202|12.050000||
B|TRXC|20210303|12:15:40|S|100|5.030000||
B|KMPH|20210303|12:15:42|S|100|13.910000||
B|PLUG|20210303|12:15:42|S|1|47.050000||
B|ATKR|20210303|12:15:43|S|800|70.930000||
B|CHWY|20210303|12:15:43|S|9|92.650000||
B|ROKU|20210303|12:15:44|S|50|386.600000||
B|VRTV|20210303|12:15:44|S|48|44.770000||
B|CLBS|20210303|12:15:45|S|100|2.050000||
B|SOS|20210303|12:15:45|S|100|8.120000||
B|NARI|20210303|12:15:46|S|5|110.580000||
B|PRVB|20210303|12:15:46|S|3|11.910000||
B|SOS|20210303|12:15:46|S|100|8.140000||
B|AMZN|20210303|12:15:47|S|4|3044.680000||
B|SOS|20210303|12:15:47|S|100|8.140000||
B|NMM|20210303|12:15:48|S|70|19.750000||
B|NVDA|20210303|12:15:48|S|2|522.410000||
B|PLTR|20210303|12:15:48|S|32|24.430000||
B|TAOP|20210303|12:15:48|S|100|10.370000||
B|ZM|20210303|12:15:48|S|100|352.960000||
B|AMZN|20210303|12:15:49|S|1|3046.740000||
B|ZM|20210303|12:15:49|S|100|353.318000||
B|BTI|20210303|12:15:51|S|10|36.250000||
B|OPEN|20210303|12:15:52|S|100|29.420000||
B|SRNE|20210303|12:15:53|S|500|9.280000||
B|ET|20210303|12:15:54|S|1900|8.060000||
B|HIMX|20210303|12:15:54|S|1900|13.170000||
B|VRTV|20210303|12:15:54|S|34|44.800000||
B|INFY|20210303|12:15:55|S|300|18.380000||
B|IVR|20210303|12:15:55|S|100|4.050000||
B|CRESY|20210303|12:15:56|S|153|4.800000||
B|LMND|20210303|12:15:56|S|128|108.830000||
B|NSPR|20210303|12:15:56|S|3100|0.831300||
B|ZM|20210303|12:15:56|S|3|353.300000||
B|OSCR|20210303|12:15:57|S|100|35.930000||
B|CPE|20210303|12:15:58|S|80|29.950000||
B|FANG|20210303|12:15:58|S|200|76.460000||
B|SOS|20210303|12:15:58|S|100|8.140000||
B|SOS|20210303|12:15:58|S|100|8.140000||
B|NFLX|20210303|12:15:59|S|2|529.260000||
B|BLV|20210303|12:16:00|S|1|99.680000||
B|DASH|20210303|12:16:00|S|100|150.490000||
B|SLGG|20210303|12:16:01|S|100|5.550000||
B|SLGG|20210303|12:16:01|S|100|5.550000||
B|IBM|20210303|12:16:02|S|100|121.330000||
B|PRPL|20210303|12:16:02|S|400|37.430000||
B|ZLAB|20210303|12:16:02|S|100|142.150000||
B|COHN|20210303|12:16:03|S|10|37.940000||
B|CRWD|20210303|12:16:04|S|350|213.650000||
B|PBR|20210303|12:16:04|S|14600|7.325000||
B|VRTV|20210303|12:16:04|S|100|44.390000||
B|AESE|20210303|12:16:05|S|400|2.870000||
B|MP|20210303|12:16:05|S|200|46.950000||
B|T|20210303|12:16:05|S|1|28.480000||
B|ROKU|20210303|12:16:06|S|1|386.960000||
B|TWLO|20210303|12:16:06|S|10|380.850000||
B|VUG|20210303|12:16:06|S|1|253.060000||
B|VRTV|20210303|12:16:07|S|2|44.660000||
B|SIRI|20210303|12:16:08|S|1700|5.950000||
B|SLGG|20210303|12:16:10|S|100|5.540000||
B|ZM|20210303|12:16:10|S|100|353.780000||
B|CPE|20210303|12:16:11|S|80|30.030000||
B|NKLA|20210303|12:16:11|S|100|17.200000||
B|SPCE|20210303|12:16:11|S|60|33.720000||
B|ABEO|20210303|12:16:12|S|100|2.300000||
B|MSTR|20210303|12:16:12|S|13|757.820000||
B|CPE|20210303|12:16:13|S|113|30.030000||
B|BDTX|20210303|12:16:14|S|20|26.600000||
B|BILI|20210303|12:16:14|S|100|141.920000||
B|BILI|20210303|12:16:14|S|100|141.960000||
B|ETSY|20210303|12:16:14|S|23|213.880000||
B|IDEX|20210303|12:16:14|S|100|3.295000||
B|OCGN|20210303|12:16:14|S|100|12.240000||
B|BAK|20210303|12:16:15|S|300|9.960000||
B|U|20210303|12:16:15|S|2|104.300000||
B|LPSN|20210303|12:16:16|S|10|61.570000||
B|PRPL|20210303|12:16:17|S|700|37.280000||
B|SOS|20210303|12:16:17|S|200|8.110000||
B|TQQQ|20210303|12:16:17|S|400|88.800000||
B|ARKK|20210303|12:16:18|S|100|129.130000||
B|ZS|20210303|12:16:18|S|3|192.820000||
B|LMT|20210303|12:16:19|S|18|344.250000||
B|MDB|20210303|12:16:20|S|50|361.330000||
B|ASAN|20210303|12:16:21|S|1|33.670000||
B|BAND|20210303|12:16:21|S|25|138.340000||
B|MSFT|20210303|12:16:21|S|10|230.610000||
B|NVDA|20210303|12:16:21|S|1|522.640000||
B|ZOM|20210303|12:16:21|S|100|2.135000||
B|FB|20210303|12:16:22|S|75|258.660000||
B|FB|20210303|12:16:23|S|49|258.700000||
B|SQM|20210303|12:16:23|S|300|55.450000||
B|XONE|20210303|12:16:23|S|27|36.820000||
B|FB|20210303|12:16:24|S|10|258.720000||
B|NOK|20210303|12:16:25|S|148|4.000000||
B|OSCR|20210303|12:16:25|S|100|35.740000||
B|ZM|20210303|12:16:25|S|105|353.900000||
B|MICT|20210303|12:16:26|S|1176|2.390000||
B|SOS|20210303|12:16:26|S|200|8.100000||
B|ZLAB|20210303|12:16:26|S|100|142.185000||
B|AAPL|20210303|12:16:27|S|7|124.310000||
B|AEI|20210303|12:16:27|S|100|13.860000||
B|AEI|20210303|12:16:27|S|600|13.870000||
B|ASAN|20210303|12:16:27|S|5|33.670000||
B|SLGG|20210303|12:16:27|S|100|5.570000||
B|DIA|20210303|12:16:28|S|3|315.100000||
B|IACA|20210303|12:16:28|S|5|10.800000||
B|ZM|20210303|12:16:28|S|10|353.900000||
B|DASH|20210303|12:16:29|S|3|151.140000||
B|IDEX|20210303|12:16:29|S|100|3.295000||
B|RPRX|20210303|12:16:29|S|2|45.270000||
B|SPR|20210303|12:16:29|S|50|48.940000||
B|ADN|20210303|12:16:30|S|900|15.270000||
B|ADN|20210303|12:16:30|S|1100|15.260000||
B|ZM|20210303|12:16:30|S|25|353.940000||
B|CPE|20210303|12:16:31|S|113|30.050000||
B|SOS|20210303|12:16:31|S|100|8.070000||
B|TERN|20210303|12:16:31|S|10|26.590000||
B|ULTA|20210303|12:16:31|S|2|341.480000||
B|DQ|20210303|12:16:32|S|1|99.910000||
B|PBR|20210303|12:16:33|S|500|7.330000||
B|PBR|20210303|12:16:33|S|700|7.330000||
B|PBR|20210303|12:16:33|S|2000|7.330000||
B|QFIN|20210303|12:16:33|S|100|25.690000||
B|AMBA|20210303|12:16:34|S|200|118.450000||
B|DASH|20210303|12:16:34|S|100|150.650000||
B|OCGN|20210303|12:16:34|S|100|12.280000||
B|SLGG|20210303|12:16:34|S|57|5.630000||
B|VRTV|20210303|12:16:34|S|50|44.820000||
B|NFLX|20210303|12:16:36|S|10|529.070000||
B|SMH|20210303|12:16:37|S|1|238.350000||
B|CYRN|20210303|12:16:38|S|2|1.015000||
B|AVB|20210303|12:16:39|S|100|180.600000||
B|CURI|20210303|12:16:39|S|2000|18.070000||
B|DDOG|20210303|12:16:39|S|10|89.990000||
B|FIVE|20210303|12:16:39|S|10|198.900000||
B|PEP|20210303|12:16:39|S|100|129.740000||
B|ADX|20210303|12:16:40|S|100|17.700000||
B|CCIV|20210303|12:16:40|S|26|26.140000||
B|HAAC|20210303|12:16:40|S|5|11.620000||
B|LYFT|20210303|12:16:40|S|50|62.460000||
B|VXX|20210303|12:16:40|S|100|14.990000||
B|SOS|20210303|12:16:41|S|137|8.080000||
B|YINN|20210303|12:16:41|S|20|24.570000||
B|SLGG|20210303|12:16:42|S|100|5.600000||
B|DIS|20210303|12:16:43|S|6|194.550000||
B|SOS|20210303|12:16:43|S|140|8.080000||
B|SRNE|20210303|12:16:43|S|400|9.310000||
B|AMZN|20210303|12:16:44|S|5|3046.480000||
B|AMZN|20210303|12:16:45|S|4|3048.010000||
B|GOL|20210303|12:16:45|S|300|7.010000||
B|PBF|20210303|12:16:45|S|68|16.490000||
B|BNTX|20210303|12:16:46|S|100|99.870000||
B|FVRR|20210303|12:16:46|S|2|259.280000||
B|SKT|20210303|12:16:46|S|200|17.870000||
B|SLGG|20210303|12:16:47|S|100|5.620000||
B|TRXC|20210303|12:16:47|S|100|5.060000||
B|CCIV|20210303|12:16:48|S|9|26.260000||
B|COHN|20210303|12:16:48|S|2|36.810000||
B|CPE|20210303|12:16:48|S|112|30.100000||
B|SE|20210303|12:16:49|S|4|258.975000||
B|SLRX|20210303|12:16:50|S|100|1.730000||
B|SOS|20210303|12:16:50|S|100|8.010000||
B|SOS|20210303|12:16:50|S|300|8.010000||
B|BIDU|20210303|12:16:51|S|50|293.670000||
B|ZNGA|20210303|12:16:51|S|100|11.275000||
B|ZNGA|20210303|12:16:51|S|119|11.275000||
B|ZNGA|20210303|12:16:51|S|131|11.275000||
B|ZNGA|20210303|12:16:51|S|300|11.275000||
B|BCLI|20210303|12:16:52|S|2500|3.920000||
B|FRT|20210303|12:16:52|S|10|104.375000||
B|OCGN|20210303|12:16:52|S|300|12.290000||
B|ZM|20210303|12:16:52|S|50|353.470000||
B|CACC|20210303|12:16:53|S|5|378.520000||
B|MSFT|20210303|12:16:53|S|100|230.420000||
B|OCGN|20210303|12:16:53|S|300|12.290000||
B|SOS|20210303|12:16:53|S|100|8.020000||
B|ZNGA|20210303|12:16:53|S|100|11.275000||
B|SOS|20210303|12:16:54|S|100|8.020000||
B|VLO|20210303|12:16:54|S|200|78.820000||
B|LUMN|20210303|12:16:55|S|100|13.725000||
B|SNBR|20210303|12:16:55|S|8|144.570000||
B|KEX|20210303|12:16:56|S|100|64.230000||
B|MSFT|20210303|12:16:56|S|4|230.430000||
B|VERU|20210303|12:16:56|S|100|13.550000||
B|VLO|20210303|12:16:57|S|100|78.840000||
B|OSCR|20210303|12:16:58|S|1|36.350000||
B|CLPT|20210303|12:16:59|S|3|22.920000||
B|FOX|20210303|12:16:59|S|100|37.610000||
B|COHN|20210303|12:17:00|S|6|36.730000||
B|MDB|20210303|12:17:00|S|100|361.530000||
B|SOS|20210303|12:17:00|S|150|8.020000||
B|SPG|20210303|12:17:00|S|50|114.740000||
B|SRNE|20210303|12:17:00|S|500|9.300000||
B|NET|20210303|12:17:01|S|10|72.700000||
B|SNDL|20210303|12:17:01|S|90|1.330000||
B|OCGN|20210303|12:17:02|S|100|12.330000||
B|OCGN|20210303|12:17:02|S|200|12.320000||
B|TSLA|20210303|12:17:02|S|2|683.680000||
B|MP|20210303|12:17:04|S|30|47.150000||
B|STPK|20210303|12:17:04|S|150|29.990000||
B|OCGN|20210303|12:17:05|S|500|12.320000||
B|RDFN|20210303|12:17:06|S|10|73.100000||
B|VLO|20210303|12:17:06|S|100|78.870000||
B|VLO|20210303|12:17:06|S|100|78.870000||
B|ZYXI|20210303|12:17:08|S|10|14.250000||
B|SNDL|20210303|12:17:09|S|27|1.330000||
B|SOS|20210303|12:17:09|S|200|8.010000||
B|ABUS|20210303|12:17:10|S|65|3.750000||
B|AMZN|20210303|12:17:10|S|97|3048.960000||
B|AMZN|20210303|12:17:11|S|9|3048.940000||
B|KOSS|20210303|12:17:12|S|6|16.780000||
B|OVID|20210303|12:17:12|S|145|3.995000||
B|SOS|20210303|12:17:12|S|200|8.020000||
B|SLGG|20210303|12:17:13|S|10|5.610000||
B|SLGG|20210303|12:17:13|S|798|5.620000||
B|BLOK|20210303|12:17:14|S|25|56.420000||
B|SOS|20210303|12:17:14|S|200|8.010000||
B|SPR|20210303|12:17:14|S|1400|49.000000||
B|BAR|20210303|12:17:15|S|1|17.075000||
B|LGHL|20210303|12:17:15|S|300|3.420000||
B|TTGT|20210303|12:17:15|S|40|82.630000||
B|CELH|20210303|12:17:16|S|20|59.770000||
B|LYG|20210303|12:17:16|S|249|2.220000||
B|RCII|20210303|12:17:18|S|5|58.790000||
B|U|20210303|12:17:18|S|10|104.400000||
B|AEZS|20210303|12:17:19|S|200|1.110000||
B|AFRM|20210303|12:17:19|S|20|88.510000||
B|CREG|20210303|12:17:19|S|10|8.650000||
B|RKT|20210303|12:17:19|S|300|31.880000||
B|MU|20210303|12:17:20|S|100|91.135000||
B|SKLZ|20210303|12:17:20|S|40|31.070000||
B|SNOW|20210303|12:17:20|S|2|257.530000||
B|ARKK|20210303|12:17:21|S|2|129.180000||
B|COST|20210303|12:17:21|S|100|324.920000||
B|CSGP|20210303|12:17:21|S|11|785.660000||
B|DKNG|20210303|12:17:21|S|100|68.280000||
B|DKNG|20210303|12:17:21|S|200|68.260000||
B|MU|20210303|12:17:21|S|303|91.120000||
B|ARKK|20210303|12:17:22|S|1|129.110000||
B|TSLA|20210303|12:17:22|S|10|683.150000||
B|AEP|20210303|12:17:23|S|2|75.680000||
B|AEP|20210303|12:17:23|S|12|75.670000||
B|AEP|20210303|12:17:23|S|25|75.680000||
B|SOS|20210303|12:17:23|S|200|7.980000||
B|BA|20210303|12:17:24|S|22|233.090000||
B|SLGG|20210303|12:17:24|S|529|5.600000||
B|YGMZ|20210303|12:17:24|S|100|10.780000||
B|ZOM|20210303|12:17:24|S|278|2.135000||
B|OCGN|20210303|12:17:25|S|100|12.270000||
B|STPK|20210303|12:17:25|S|10|30.030000||
B|AAPL|20210303|12:17:26|S|80|124.330000||
B|ZNGA|20210303|12:17:26|S|10|11.270000||
B|MITO|20210303|12:17:27|S|100|1.660000||
B|SOS|20210303|12:17:27|S|100|7.990000||
B|U|20210303|12:17:27|S|1|104.410000||
B|AAPL|20210303|12:17:28|S|1|124.340000||
B|BA|20210303|12:17:28|S|33|233.090000||
B|CRWD|20210303|12:17:28|S|3|213.500000||
B|MTAC|20210303|12:17:28|S|2|10.090000||
B|SNDL|20210303|12:17:29|S|200|1.330000||
B|OSCR|20210303|12:17:31|S|50|36.360000||
B|HZON|20210303|12:17:32|S|2|11.800000||
B|QS|20210303|12:17:32|S|100|52.230000||
B|VRTV|20210303|12:17:32|S|5|44.240000||
B|OCGN|20210303|12:17:33|S|100|12.260000||
B|UVXY|20210303|12:17:34|S|100|8.625000||
B|SE|20210303|12:17:35|S|4|258.640000||
B|TSLA|20210303|12:17:35|S|22|683.360000||
B|ZM|20210303|12:17:35|S|20|353.650000||
B|DNMR|20210303|12:17:37|S|4|35.710000||
B|OSCR|20210303|12:17:37|S|100|36.240000||
B|ZNGA|20210303|12:17:37|S|100|11.265000||
B|ZNGA|20210303|12:17:37|S|100|11.265000||
B|STPK|20210303|12:17:38|S|100|30.020000||
B|ZM|20210303|12:17:38|S|20|353.440000||
B|LTHM|20210303|12:17:40|S|5|19.350000||
B|OCGN|20210303|12:17:40|S|100|12.250000||
B|JE|20210303|12:17:41|S|105|4.270000||
B|OSCR|20210303|12:17:41|S|22|36.170000||
B|RTP|20210303|12:17:42|S|800|10.900000||
B|VYMI|20210303|12:17:42|S|4|64.860000||
B|ZM|20210303|12:17:42|S|10|353.450000||
B|GS|20210303|12:17:43|S|70|338.290000||
B|GM|20210303|12:17:44|S|2000|53.880000||
B|PCYO|20210303|12:17:44|S|100|12.310000||
B|TRXC|20210303|12:17:44|S|100|5.060000||
B|BCEI|20210303|12:17:45|S|5|34.320000||
B|DKNG|20210303|12:17:46|S|5|68.220000||
B|EBON|20210303|12:17:46|S|400|7.380000||
B|PYPL|20210303|12:17:46|S|100|259.450000||
B|BBVA|20210303|12:17:47|S|6|5.670000||
B|BNGO|20210303|12:17:47|S|200|8.920000||
B|EBON|20210303|12:17:47|S|600|7.380000||
B|CRWD|20210303|12:17:48|S|4|213.430000||
B|DASH|20210303|12:17:50|S|200|150.900000||
B|PCYO|20210303|12:17:50|S|500|12.360000||
B|CHEF|20210303|12:17:51|S|100|33.550000||
B|UNFI|20210303|12:17:51|S|25|28.480000||
B|BIDU|20210303|12:17:52|S|4|293.440000||
B|ROOT|20210303|12:17:52|S|100|14.870000||
B|VEEV|20210303|12:17:52|S|2|276.160000||
B|ZM|20210303|12:17:54|S|100|352.802000||
B|HYLN|20210303|12:17:55|S|10|15.830000||
B|AMD|20210303|12:17:56|S|100|82.720000||
B|AMD|20210303|12:17:56|S|100|82.720000||
B|ZM|20210303|12:17:58|S|9|352.810000||
B|RDS/B|20210303|12:17:59|S|10|40.260000||
B|SHOP|20210303|12:17:59|S|5|1253.280000||
B|AMZN|20210303|12:18:00|S|4|3045.110000||
B|DAC|20210303|12:18:00|S|50|42.670000||
B|DASH|20210303|12:18:00|S|100|150.710000||
B|FUSB|20210303|12:18:00|S|3|9.280000||
B|OSCR|20210303|12:18:00|S|20|35.940000||
B|XOM|20210303|12:18:00|S|20|56.980000||
B|ZM|20210303|12:18:00|S|1|352.680000||
B|SAVE|20210303|12:18:01|S|100|36.380000||
B|VIR|20210303|12:18:01|S|8|39.580000||
B|EPHE|20210303|12:18:02|S|10|30.960000||
B|SOS|20210303|12:18:02|S|61|8.030000||
B|AESE|20210303|12:18:03|S|100|2.900000||
B|HD|20210303|12:18:03|S|1|256.590000||
B|JNJ|20210303|12:18:03|S|1|156.820000||
B|SQM|20210303|12:18:03|S|200|55.540000||
B|STNG|20210303|12:18:03|S|100|17.420000||
B|CHWY|20210303|12:18:04|S|3|92.290000||
B|TNK|20210303|12:18:04|S|100|13.990000||
B|ZM|20210303|12:18:04|S|1|352.390000||
B|BAR|20210303|12:18:05|S|1|17.060000||
B|CRM|20210303|12:18:05|S|1|208.840000||
B|CARV|20210303|12:18:06|S|1|10.440000||
B|AFRM|20210303|12:18:07|S|20|88.280000||
B|BA|20210303|12:18:08|S|1|233.060000||
B|SF|20210303|12:18:08|S|7|63.970000||
B|SF|20210303|12:18:08|S|50|63.980000||
B|OSCR|20210303|12:18:09|S|1|35.890000||
B|NCLH|20210303|12:18:10|S|3100|33.530000||
B|SLGG|20210303|12:18:10|S|566|5.560000||
B|APPH|20210303|12:18:11|S|100|30.100000||
B|SQ|20210303|12:18:11|S|3|240.440000||
B|ZTS|20210303|12:18:11|S|100|150.630000||
B|BYND|20210303|12:18:14|S|100|138.340000||
B|IEF|20210303|12:18:14|S|1|115.040000||
B|TS|20210303|12:18:14|S|927|21.940000||
B|UVXY|20210303|12:18:14|S|5300|8.650000||
B|MMM|20210303|12:18:15|S|1|178.610000||
B|SE|20210303|12:18:15|S|5|258.440000||
B|VLO|20210303|12:18:15|S|100|78.940000||
B|ZM|20210303|12:18:15|S|1|352.350000||
B|AFRM|20210303|12:18:16|S|2|88.250000||
B|QFIN|20210303|12:18:16|S|40|25.620000||
B|SLGG|20210303|12:18:16|S|100|5.550000||
B|UAL|20210303|12:18:16|S|1|54.090000||
B|VLO|20210303|12:18:16|S|100|78.940000||
B|VRM|20210303|12:18:16|S|4|46.250000||
B|VLO|20210303|12:18:17|S|200|78.950000||
B|QD|20210303|12:18:18|S|100|2.520000||
B|QDEL|20210303|12:18:18|S|4|153.090000||
B|TDOC|20210303|12:18:18|S|49|207.820000||
B|Z|20210303|12:18:18|S|100|152.990000||
B|ZM|20210303|12:18:18|S|1|351.560000||
B|ZM|20210303|12:18:18|S|2|351.390000||
B|ZM|20210303|12:18:18|S|50|351.400000||
B|BIDU|20210303|12:18:19|S|1|293.350000||
B|NFLX|20210303|12:18:19|S|10|528.510000||
B|ZM|20210303|12:18:19|S|5|351.782000||
B|ZM|20210303|12:18:19|S|8|351.788000||
B|ZM|20210303|12:18:19|S|12|351.780000||
B|ZM|20210303|12:18:19|S|100|351.770000||
B|ZM|20210303|12:18:19|S|200|351.750000||
B|ABBV|20210303|12:18:20|S|10|106.190000||
B|ZM|20210303|12:18:20|S|100|351.900000||
B|PLUG|20210303|12:18:21|S|1|46.860000||
B|GME|20210303|12:18:22|S|8|120.500000||
B|NXE|20210303|12:18:23|S|700|3.990000||
B|TSLA|20210303|12:18:23|S|15|681.580000||
B|TGT|20210303|12:18:24|S|5|173.090000||
B|ZM|20210303|12:18:25|S|1|351.988000||
B|EDOC|20210303|12:18:26|S|5|19.770000||
B|MARA|20210303|12:18:26|S|9|37.310000||
B|OSCR|20210303|12:18:26|S|1|35.670000||
B|GLD|20210303|12:18:27|S|100|160.910000||
B|MSFT|20210303|12:18:27|S|17|230.200000||
B|PYPL|20210303|12:18:27|S|100|259.060000||
B|ARKK|20210303|12:18:28|S|10|128.730000||
B|XPEV|20210303|12:18:29|S|100|31.090000||
B|ZBH|20210303|12:18:29|S|100|159.090000||
B|NFLX|20210303|12:18:30|S|4|528.400000||
B|AMZN|20210303|12:18:31|S|1|3044.300000||
B|DKNG|20210303|12:18:31|S|200|67.920000||
B|TRXC|20210303|12:18:31|S|173|5.000000||
B|TRXC|20210303|12:18:31|S|500|5.000000||
B|AFRM|20210303|12:18:32|S|290|88.120000||
B|AMZN|20210303|12:18:32|S|3|3042.280000||
B|SNDL|20210303|12:18:32|S|1000|1.330000||
B|SOS|20210303|12:18:32|S|6|7.990000||
B|MSFT|20210303|12:18:33|S|50|230.210000||
B|PTON|20210303|12:18:33|S|450|110.320000||
B|TWLO|20210303|12:18:33|S|4|379.380000||
B|HX|20210303|12:18:34|S|100|2.010000||
B|TRP|20210303|12:18:34|S|100|44.080000||
B|AMC|20210303|12:18:35|S|1|8.880000||
B|OCGN|20210303|12:18:35|S|19|12.180000||
B|TQQQ|20210303|12:18:35|S|100|88.440000||
B|TRXC|20210303|12:18:35|S|200|5.000000||
B|GILD|20210303|12:18:36|S|100|63.060000||
B|OCGN|20210303|12:18:36|S|5|12.190000||
B|VRTV|20210303|12:18:37|S|66|43.810000||
B|LUMN|20210303|12:18:38|S|100|13.695000||
B|SOS|20210303|12:18:39|S|100|7.990000||
B|ZM|20210303|12:18:39|S|12|351.930000||
B|AMZN|20210303|12:18:40|S|4|3043.300000||
B|CZZ|20210303|12:18:40|S|16|17.330000||
B|OCGN|20210303|12:18:40|S|13|12.180000||
B|CPE|20210303|12:18:41|S|112|30.140000||
B|HD|20210303|12:18:41|S|100|256.350000||
B|RL|20210303|12:18:41|S|10|124.520000||
B|TSLA|20210303|12:18:41|S|1|681.640000||
B|SLGG|20210303|12:18:42|S|10|5.510000||
B|SRNE|20210303|12:18:42|S|507|9.240000||
B|SPY|20210303|12:18:43|S|200|385.090000||
B|BMRN|20210303|12:18:44|S|50|76.370000||
B|XPEV|20210303|12:18:44|S|1|31.100000||
B|AMZN|20210303|12:18:45|S|5|3042.970000||
B|GRPN|20210303|12:18:45|S|25|60.700000||
B|SKLZ|20210303|12:18:46|S|10|30.900000||
B|AMZN|20210303|12:18:47|S|34|3044.320000||
B|BLOK|20210303|12:18:47|S|1|56.330000||
B|CCL|20210303|12:18:47|S|90|29.210000||
B|IRR|20210303|12:18:47|S|100|3.220000||
B|OCGN|20210303|12:18:47|S|100|12.110000||
B|RDS/B|20210303|12:18:47|S|3|40.220000||
B|ABNB|20210303|12:18:48|S|6|182.700000||
B|BBVA|20210303|12:18:48|S|5|5.670000||
B|SOS|20210303|12:18:48|S|100|8.020000||
B|SQQQ|20210303|12:18:48|S|300|14.410000||
B|PTON|20210303|12:18:49|S|20|110.260000||
B|ZIM|20210303|12:18:50|S|100|20.900000||
B|ZIM|20210303|12:18:50|S|100|20.900000||
B|ZM|20210303|12:18:51|S|75|352.028000||
B|AI|20210303|12:18:52|S|8|95.440000||
B|HCI|20210303|12:18:52|S|300|73.880000||
B|OCGN|20210303|12:18:52|S|100|12.120000||
B|CPE|20210303|12:18:53|S|500|30.110000||
B|TSLA|20210303|12:18:53|S|2|681.440000||
B|VCLT|20210303|12:18:53|S|1|102.350000||
B|CHWY|20210303|12:18:54|S|100|92.260000||
B|TTD|20210303|12:18:55|S|1|729.500000||
B|VOO|20210303|12:18:55|S|3|354.060000||
B|DKNG|20210303|12:18:57|S|73|67.920000||
B|SNOW|20210303|12:18:57|S|1|257.060000||
B|ZIM|20210303|12:18:57|S|100|21.000000||
B|FTI|20210303|12:18:59|S|289|8.685000||
B|ISR|20210303|12:18:59|S|500|1.310000||
B|DKNG|20210303|12:19:00|S|210|67.880000||
B|GME|20210303|12:19:00|S|2|120.730000||
B|MARA|20210303|12:19:00|S|50|37.270000||
B|SQQQ|20210303|12:19:01|S|8000|14.405000||
B|AIQ|20210303|12:19:02|S|1|28.740000||
B|OCGN|20210303|12:19:02|S|100|12.100000||
B|OCGN|20210303|12:19:02|S|231|12.130000||
B|LYFT|20210303|12:19:03|S|100|62.290000||
B|CCIV|20210303|12:19:04|S|25|26.140000||
B|TQQQ|20210303|12:19:04|S|701|88.520000||
B|WW|20210303|12:19:04|S|800|34.810000||
B|AAPL|20210303|12:19:05|S|282|124.200000||
B|OCGN|20210303|12:19:05|S|22|12.100000||
B|OCGN|20210303|12:19:05|S|200|12.100000||
B|A|20210303|12:19:06|S|100|120.470000||
B|RKT|20210303|12:19:06|S|50|31.800000||
B|SLGG|20210303|12:19:06|S|2000|5.650000||
B|SPXU|20210303|12:19:06|S|700|26.370000||
B|ZM|20210303|12:19:06|S|12|351.768000||
B|PTON|20210303|12:19:07|S|40|110.230000||
B|RIDE|20210303|12:19:07|S|1|19.180000||
B|ZM|20210303|12:19:07|S|1|351.570000||
B|GS|20210303|12:19:08|S|22|337.805000||
B|OCGN|20210303|12:19:08|S|68|12.100000||
B|ROKU|20210303|12:19:09|S|2|384.880000||
B|LMT|20210303|12:19:10|S|2|344.280000||
B|PUBM|20210303|12:19:10|S|5|58.970000||
B|AFRM|20210303|12:19:11|S|5|88.190000||
B|SOS|20210303|12:19:12|S|100|8.010000||
B|SLGG|20210303|12:19:13|S|100|5.650000||
B|TAOP|20210303|12:19:13|S|100|10.340000||
B|BBD|20210303|12:19:14|S|5|3.940000||
B|BBD|20210303|12:19:14|S|20|3.940000||
B|CPE|20210303|12:19:14|S|100|30.090000||
B|DOYU|20210303|12:19:14|S|100|14.720000||
B|WDC|20210303|12:19:14|S|100|70.170000||
B|WYNN|20210303|12:19:14|S|77|137.970000||
B|ZOM|20210303|12:19:14|S|100|2.125000||
B|ZOM|20210303|12:19:14|S|208|2.125000||
B|CLX|20210303|12:19:15|S|8|179.260000||
B|CRM|20210303|12:19:15|S|5|208.790000||
B|CVS|20210303|12:19:15|S|6|68.920000||
B|DE|20210303|12:19:15|S|3|348.740000||
B|ETR|20210303|12:19:15|S|3|87.500000||
B|FBHS|20210303|12:19:15|S|1|85.120000||
B|HUM|20210303|12:19:15|S|1|386.200000||
B|MSTR|20210303|12:19:15|S|7|754.960000||
B|CCIV|20210303|12:19:16|S|25|26.120000||
B|LOMA|20210303|12:19:16|S|100|5.470000||
B|MA|20210303|12:19:16|S|4|361.380000||
B|NRG|20210303|12:19:16|S|1|38.410000||
B|PNC|20210303|12:19:16|S|9|175.050000||
B|SCHW|20210303|12:19:16|S|13|65.730000||
B|TJX|20210303|12:19:16|S|14|64.960000||
B|TPR|20210303|12:19:16|S|1|42.290000||
B|IBM|20210303|12:19:17|S|35|121.170000||
B|SCCO|20210303|12:19:17|S|80|77.380000||
B|SKT|20210303|12:19:18|S|100|18.060000||
B|SQQQ|20210303|12:19:18|S|673|14.430000||
B|BBI|20210303|12:19:19|S|700|1.200000||
B|ETSY|20210303|12:19:19|S|23|212.980000||
B|FIVE|20210303|12:19:19|S|100|198.990000||
B|AOSL|20210303|12:19:20|S|1000|35.940000||
B|FCEL|20210303|12:19:20|S|100|16.570000||
B|FCEL|20210303|12:19:20|S|400|16.570000||
B|FCEL|20210303|12:19:20|S|689|16.570000||
B|MAR|20210303|12:19:20|S|2|148.940000||
B|UPWK|20210303|12:19:20|S|1|47.950000||
B|UPWK|20210303|12:19:20|S|4|47.950000||
B|UPWK|20210303|12:19:20|S|14|47.950000||
B|DKNG|20210303|12:19:21|S|100|67.820000||
B|NETI|20210303|12:19:21|S|100|21.470000||
B|OCGN|20210303|12:19:21|S|100|12.080000||
B|ROKU|20210303|12:19:21|S|5|384.870000||
B|SQ|20210303|12:19:21|S|1|239.680000||
B|DDD|20210303|12:19:22|S|300|28.930000||
B|OVID|20210303|12:19:22|S|92|3.970000||
B|TQQQ|20210303|12:19:22|S|200|88.380000||
B|ZM|20210303|12:19:22|S|100|351.530000||
B|ZM|20210303|12:19:22|S|200|351.550000||
B|ARKW|20210303|12:19:23|S|4|160.120000||
B|OSCR|20210303|12:19:23|S|5|35.400000||
B|PYPL|20210303|12:19:24|S|10|258.810000||
B|SPLG|20210303|12:19:25|S|1|45.280000||
B|TDOC|20210303|12:19:25|S|4|207.950000||
B|U|20210303|12:19:25|S|4|104.140000||
B|NTAP|20210303|12:19:26|S|58|63.580000||
B|VRTV|20210303|12:19:26|S|1|44.360000||
B|ZM|20210303|12:19:27|S|5|351.820000||
B|ZM|20210303|12:19:27|S|10|351.790000||
B|LIVN|20210303|12:19:28|S|100|74.260000||
B|BA|20210303|12:19:29|S|20|232.740000||
B|STNG|20210303|12:19:29|S|40|17.430000||
B|AMZN|20210303|12:19:30|S|4|3043.400000||
B|OSCR|20210303|12:19:30|S|2|35.500000||
B|SQM|20210303|12:19:30|S|100|55.380000||
B|NIO|20210303|12:19:31|S|102|43.020000||
B|PIXY|20210303|12:19:31|S|100|2.880000||
B|SLGG|20210303|12:19:31|S|400|5.640000||
B|SLGG|20210303|12:19:31|S|500|5.640000||
B|TWTR|20210303|12:19:32|S|100|72.210000||
B|CHGG|20210303|12:19:33|S|5|88.070000||
B|NVDA|20210303|12:19:33|S|3|521.090000||
B|OPEN|20210303|12:19:33|S|4|29.240000||
B|AI|20210303|12:19:34|S|11|95.360000||
B|BIGC|20210303|12:19:35|S|17|63.260000||
B|VERI|20210303|12:19:35|S|400|39.280000||
B|OCGN|20210303|12:19:36|S|100|12.110000||
B|RKT|20210303|12:19:36|S|20|31.570000||
B|ROKU|20210303|12:19:37|S|15|385.010000||
B|MP|20210303|12:19:38|S|500|46.800000||
B|PLTR|20210303|12:19:38|S|2000|24.430000||
B|SGFY|20210303|12:19:38|S|1|33.290000||
B|TRXC|20210303|12:19:38|S|200|4.990000||
B|TRXC|20210303|12:19:38|S|400|4.990000||
B|VRTV|20210303|12:19:38|S|1|43.920000||
B|GSK|20210303|12:19:39|S|2|34.150000||
B|SLGG|20210303|12:19:39|S|100|5.620000||
B|ZM|20210303|12:19:39|S|2|351.986000||
B|PLTR|20210303|12:19:40|S|2000|24.450000||
B|SOS|20210303|12:19:40|S|200|8.020000||
B|RKT|20210303|12:19:41|S|50|31.560000||
B|LYFT|20210303|12:19:42|S|100|62.200000||
B|MAR|20210303|12:19:42|S|35|148.940000||
B|ZG|20210303|12:19:42|S|25|157.756000||
B|OPEN|20210303|12:19:43|S|100|29.300000||
B|ZM|20210303|12:19:43|S|100|351.810000||
B|NIO|20210303|12:19:44|S|10|43.030000||
B|TNA|20210303|12:19:45|S|500|93.720000||
B|CPE|20210303|12:19:46|S|100|30.080000||
B|LYFT|20210303|12:19:46|S|200|62.190000||
B|MARA|20210303|12:19:46|S|250|37.280000||
B|TRXC|20210303|12:19:46|S|100|4.980000||
B|MJ|20210303|12:19:47|S|40|22.830000||
B|OCGN|20210303|12:19:48|S|26|12.110000||
B|OSCR|20210303|12:19:48|S|1|35.830000||
B|TPX|20210303|12:19:49|S|100|36.170000||
B|SCX|20210303|12:19:50|S|20|6.780000||
B|TAN|20210303|12:19:50|S|1|97.220000||
B|EWJ|20210303|12:19:51|S|3|68.610000||
B|FGEN|20210303|12:19:51|S|50|35.360000||
B|SOS|20210303|12:19:51|S|50|7.980000||
B|SRNE|20210303|12:19:51|S|500|9.230000||
B|ARKK|20210303|12:19:52|S|800|128.670000||
B|LOMA|20210303|12:19:52|S|680|5.470000||
B|SOS|20210303|12:19:53|S|100|7.970000||
B|VLDR|20210303|12:19:53|S|20|15.250000||
B|NFLX|20210303|12:19:54|S|20|528.800000||
B|SLGG|20210303|12:19:54|S|100|5.670000||
B|ZLAB|20210303|12:19:54|S|100|141.895000||
B|AMRK|20210303|12:19:55|S|100|28.350000||
B|KO|20210303|12:19:55|S|4|50.120000||
B|NFLX|20210303|12:19:55|S|20|528.800000||
B|TAOP|20210303|12:19:55|S|100|10.340000||
B|CRSR|20210303|12:19:56|S|2|34.920000||
B|ABBV|20210303|12:19:57|S|1|106.210000||
B|COHN|20210303|12:19:59|S|1|36.670000||
B|ZM|20210303|12:19:59|S|8|351.680000||
B|TITN|20210303|12:20:00|S|10|26.010000||
B|MP|20210303|12:20:01|S|4|46.820000||
B|TGS|20210303|12:20:01|S|100|4.520000||
B|TRXC|20210303|12:20:01|S|69|5.010000||
B|TRXC|20210303|12:20:01|S|100|5.010000||
B|TRXC|20210303|12:20:01|S|200|5.010000||
B|TRXC|20210303|12:20:01|S|300|5.010000||
B|ZM|20210303|12:20:01|S|2|351.490000||
B|SGFY|20210303|12:20:02|S|5|33.290000||
B|CPE|20210303|12:20:03|S|100|30.060000||
B|HSTO|20210303|12:20:03|S|420|1.190000||
B|TRXC|20210303|12:20:03|S|100|5.015000||
B|TRXC|20210303|12:20:03|S|100|5.020000||
B|MAR|20210303|12:20:04|S|6|148.940000||
B|RKT|20210303|12:20:05|S|100|30.890000||
B|SLGG|20210303|12:20:05|S|205|5.650000||
B|TRXC|20210303|12:20:05|S|100|5.015000||
B|TRXC|20210303|12:20:05|S|100|5.020000||
B|TRXC|20210303|12:20:06|S|100|5.010000||
B|TRXC|20210303|12:20:06|S|200|5.010000||
B|U|20210303|12:20:06|S|10|103.950000||
B|SVAC|20210303|12:20:07|S|600|9.960000||
B|ARKK|20210303|12:20:08|S|8|128.600000||
B|DNN|20210303|12:20:09|S|444|1.170000||
B|OVID|20210303|12:20:09|S|48|3.970000||
B|WF|20210303|12:20:10|S|100|26.170000||
B|WF|20210303|12:20:10|S|400|26.170000||
B|FGEN|20210303|12:20:11|S|397|35.500000||
B|MCHP|20210303|12:20:11|S|7|153.140000||
B|SLGG|20210303|12:20:11|S|100|5.640000||
B|SRNE|20210303|12:20:11|S|500|9.220000||
B|VRTV|20210303|12:20:11|S|7|43.470000||
B|ZM|20210303|12:20:11|S|50|351.400000||
B|ZUO|20210303|12:20:11|S|100|15.200000||
B|ZUO|20210303|12:20:11|S|200|15.200000||
B|PYPL|20210303|12:20:12|S|4|258.630000||
B|SPY|20210303|12:20:12|S|100|385.040000||
B|ZM|20210303|12:20:12|S|5|351.300000||
B|LI|20210303|12:20:13|S|300|23.390000||
B|LI|20210303|12:20:13|S|750|23.390000||
B|SWBK|20210303|12:20:14|S|4|10.630000||
B|TDOC|20210303|12:20:14|S|38|207.710000||
B|VRTV|20210303|12:20:14|S|1|43.470000||
B|ZM|20210303|12:20:14|S|5|351.220000||
B|SLGG|20210303|12:20:16|S|500|5.640000||
B|VRTV|20210303|12:20:16|S|1|43.470000||
B|LGHL|20210303|12:20:17|S|29|3.420000||
B|SLGG|20210303|12:20:17|S|100|5.680000||
B|KO|20210303|12:20:18|S|5|50.130000||
B|PEP|20210303|12:20:18|S|1|129.850000||
B|ZM|20210303|12:20:18|S|1|351.390000||
B|NVSAU|20210303|12:20:19|S|400|10.250000||
B|OCGN|20210303|12:20:19|S|91|12.050000||
B|OCGN|20210303|12:20:19|S|100|12.050000||
B|SQQQ|20210303|12:20:19|S|200|14.420000||
B|WMT|20210303|12:20:19|S|500|128.640000||
B|MHE|20210303|12:20:20|S|100|13.960000||
B|TQQQ|20210303|12:20:20|S|40|88.450000||
B|GDX|20210303|12:20:21|S|1400|31.430000||
B|BA|20210303|12:20:22|S|15|233.030000||
B|BA|20210303|12:20:22|S|100|233.080000||
B|BA|20210303|12:20:22|S|321|233.030000||
B|ETSY|20210303|12:20:22|S|30|213.180000||
B|BGI|20210303|12:20:23|S|200|2.685000||
B|VRTV|20210303|12:20:24|S|10|43.390000||
B|AFRM|20210303|12:20:25|S|11|88.260000||
B|GLD|20210303|12:20:25|S|2000|160.880000||
B|VEA|20210303|12:20:25|S|6700|48.890000||
B|VWO|20210303|12:20:25|S|3300|53.590000||
B|XPEV|20210303|12:20:25|S|750|31.080000||
B|MELI|20210303|12:20:27|S|1|1579.320000||
B|TSLA|20210303|12:20:28|S|100|680.730000||
B|AAPL|20210303|12:20:29|S|6|124.090000||
B|AAPL|20210303|12:20:29|S|100|124.090000||
B|SKLZ|20210303|12:20:29|S|100|30.750000||
B|TSLA|20210303|12:20:30|S|1|680.690000||
B|NIO|20210303|12:20:31|S|5|43.050000||
B|HIBB|20210303|12:20:32|S|1|64.060000||
B|ZI|20210303|12:20:32|S|10|49.460000||
B|DLTR|20210303|12:20:33|S|300|103.490000||
B|DNMR|20210303|12:20:33|S|30|35.670000||
B|PSXP|20210303|12:20:33|S|200|29.340000||
B|CREX|20210303|12:20:34|S|67|3.080000||
B|CREX|20210303|12:20:34|S|500|3.080000||
B|GME|20210303|12:20:34|S|84|120.360000||
B|VIR|20210303|12:20:34|S|300|39.420000||
B|LPX|20210303|12:20:35|S|20|47.950000||
B|MRNA|20210303|12:20:35|S|5|134.380000||
B|RPRX|20210303|12:20:35|S|5|45.170000||
B|SOS|20210303|12:20:35|S|100|8.000000||
B|VRTV|20210303|12:20:35|S|8|43.160000||
B|CPE|20210303|12:20:36|S|112|30.130000||
B|RKT|20210303|12:20:37|S|100|30.690000||
B|LYFT|20210303|12:20:38|S|200|62.340000||
B|LYFT|20210303|12:20:38|S|200|62.340000||
B|WNW|20210303|12:20:38|S|1|11.070000||
B|BAR|20210303|12:20:39|S|1|17.065000||
B|SLGG|20210303|12:20:39|S|100|5.730000||
B|SEDG|20210303|12:20:41|S|1|283.400000||
B|ZM|20210303|12:20:41|S|5|351.684000||
B|DASH|20210303|12:20:42|S|100|150.610000||
B|ZM|20210303|12:20:42|S|100|351.710000||
B|TNA|20210303|12:20:43|S|15|93.710000||
B|PAYA|20210303|12:20:44|S|100|12.360000||
B|RIG|20210303|12:20:45|S|2000|4.075000||
B|ZLAB|20210303|12:20:45|S|100|141.840000||
B|SOS|20210303|12:20:46|S|100|8.020000||
B|SOS|20210303|12:20:46|S|100|8.020000||
B|UNM|20210303|12:20:46|S|300|28.520000||
B|UNM|20210303|12:20:46|S|700|28.520000||
B|VRTV|20210303|12:20:46|S|100|43.090000||
B|CDEV|20210303|12:20:47|S|260|4.540000||
B|XL|20210303|12:20:47|S|5|14.390000||
B|ZM|20210303|12:20:47|S|48|351.790000||
B|BIDU|20210303|12:20:48|S|3|292.860000||
B|DASH|20210303|12:20:48|S|100|150.610000||
B|NIO|20210303|12:20:48|S|1|43.040000||
B|UCO|20210303|12:20:48|S|6|55.700000||
B|VRTV|20210303|12:20:48|S|30|43.040000||
B|AMZN|20210303|12:20:50|S|4|3044.420000||
B|INPX|20210303|12:20:50|S|108|1.340000||
B|OCGN|20210303|12:20:50|S|100|12.100000||
B|TSLA|20210303|12:20:51|S|50|681.090000||
B|DASH|20210303|12:20:52|S|500|150.430000||
B|OCGN|20210303|12:20:52|S|50|12.130000||
B|OCGN|20210303|12:20:52|S|100|12.110000||
B|AMZN|20210303|12:20:55|S|6|3044.290000||
B|CPE|20210303|12:20:55|S|112|30.170000||
B|GIK|20210303|12:20:55|S|100|12.000000||
B|GIK|20210303|12:20:55|S|200|12.000000||
B|UWMC|20210303|12:20:55|S|700|9.850000||
B|ABNB|20210303|12:20:56|S|122|182.300000||
B|MU|20210303|12:20:56|S|100|90.990000||
B|ZM|20210303|12:20:56|S|100|351.470000||
B|TSLA|20210303|12:20:57|S|2|681.420000||
B|NMM|20210303|12:20:58|S|1100|19.740000||
B|OSCR|20210303|12:20:58|S|1|36.090000||
B|SLGG|20210303|12:20:58|S|100|5.730000||
B|SLGG|20210303|12:20:58|S|100|5.730000||
B|CRI|20210303|12:20:59|S|40|82.980000||
B|SOS|20210303|12:20:59|S|100|8.030000||
B|COHN|20210303|12:21:00|S|1|36.670000||
B|GILT|20210303|12:21:00|S|8|13.610000||
B|UWMC|20210303|12:21:00|S|100|9.890000||
B|VXX|20210303|12:21:00|S|133|15.060000||
B|SNOW|20210303|12:21:01|S|16|256.940000||
B|ZM|20210303|12:21:01|S|5|351.808000||
B|ZM|20210303|12:21:01|S|12|351.802000||
B|ZM|20210303|12:21:01|S|100|351.810000||
B|BNGO|20210303|12:21:04|S|10|8.880000||
B|LI|20210303|12:21:04|S|30|23.410000||
B|U|20210303|12:21:04|S|100|104.070000||
B|HPR|20210303|12:21:05|S|850|9.140000||
B|LUV|20210303|12:21:07|S|50|57.740000||
B|NVDA|20210303|12:21:07|S|4|521.370000||
B|OSCR|20210303|12:21:07|S|25|36.270000||
B|BSAC|20210303|12:21:08|S|200|24.110000||
B|SQM|20210303|12:21:08|S|100|55.380000||
B|TAL|20210303|12:21:08|S|100|76.290000||
B|ZLAB|20210303|12:21:08|S|300|141.980000||
B|SOS|20210303|12:21:10|S|500|8.070000||
B|TDOC|20210303|12:21:10|S|30|207.670000||
B|TLGT|20210303|12:21:10|S|400|0.891800||
B|ZTO|20210303|12:21:10|S|200|35.150000||
B|OVID|20210303|12:21:13|S|200|3.980000||
B|OVID|20210303|12:21:13|S|300|3.980000||
B|NSPR|20210303|12:21:14|S|17800|0.847800||
B|FDUS|20210303|12:21:15|S|33|15.590000||
B|GME|20210303|12:21:15|S|30|120.280000||
B|SNOW|20210303|12:21:15|S|3|256.950000||
B|UWMC|20210303|12:21:17|S|100|9.940000||
B|AMZN|20210303|12:21:18|S|8|3044.400000||
B|BA|20210303|12:21:19|S|30|233.010000||
B|TRXC|20210303|12:21:19|S|100|5.000000||
B|PDD|20210303|12:21:20|S|7|171.600000||
B|DM|20210303|12:21:21|S|38|18.540000||
B|FOXA|20210303|12:21:22|S|300|40.000000||
B|OCUL|20210303|12:21:22|S|5|18.450000||
B|CNP|20210303|12:21:23|S|200|19.520000||
B|GEN|20210303|12:21:24|S|6500|0.577300||
B|HIMS|20210303|12:21:24|S|20|15.100000||
B|HIMS|20210303|12:21:24|S|100|15.100000||
B|MICT|20210303|12:21:25|S|10|2.385000||
B|TQQQ|20210303|12:21:25|S|800|88.360000||
B|LTHM|20210303|12:21:26|S|12|19.290000||
B|AMZN|20210303|12:21:27|S|3|3043.570000||
B|EXPE|20210303|12:21:27|S|8|162.360000||
B|UWMC|20210303|12:21:27|S|500|9.980000||
B|ZM|20210303|12:21:27|S|700|351.920000||
B|JD|20210303|12:21:28|S|10|95.300000||
B|TOUR|20210303|12:21:29|S|200|3.850000||
B|TOUR|20210303|12:21:29|S|200|3.850000||
B|TSLA|20210303|12:21:29|S|3|680.760000||
B|MICT|20210303|12:21:30|S|700|2.385000||
B|SOS|20210303|12:21:30|S|100|8.110000||
B|IVR|20210303|12:21:31|S|500|4.040000||
B|SOS|20210303|12:21:31|S|200|8.130000||
B|BA|20210303|12:21:32|S|16|233.000000||
B|TAOP|20210303|12:21:32|S|100|10.340000||
B|PFE|20210303|12:21:33|S|10|33.975000||
B|TSLA|20210303|12:21:33|S|300|680.720000||
B|SOS|20210303|12:21:34|S|50|8.190000||
B|TSLA|20210303|12:21:34|S|100|680.730000||
B|VXX|20210303|12:21:35|S|1800|15.090000||
B|ZM|20210303|12:21:35|S|3|351.850000||
B|BOTZ|20210303|12:21:37|S|4|33.540000||
B|CCIV|20210303|12:21:37|S|93|26.110000||
B|HZO|20210303|12:21:37|S|1200|48.260000||
B|TRXC|20210303|12:21:37|S|100|5.000000||
B|TRXC|20210303|12:21:37|S|100|5.000000||
B|CBRL|20210303|12:21:38|S|20|159.060000||
B|SOS|20210303|12:21:38|S|200|8.170000||
B|ZM|20210303|12:21:39|S|20|352.400000||
B|LYFT|20210303|12:21:42|S|15|62.140000||
B|TAL|20210303|12:21:42|S|100|76.290000||
B|SQQQ|20210303|12:21:44|S|3|14.420000||
B|TSLA|20210303|12:21:44|S|10|680.650000||
B|APPH|20210303|12:21:45|S|100|30.100000||
B|BA|20210303|12:21:45|S|50|232.990000||
B|FTCH|20210303|12:21:45|S|115|59.730000||
B|OSCR|20210303|12:21:45|S|100|35.990000||
B|TCS|20210303|12:21:45|S|1|16.470000||
B|HES|20210303|12:21:47|S|200|68.870000||
B|IEC|20210303|12:21:47|S|2|12.540000||
B|SOS|20210303|12:21:47|S|25|8.230000||
B|HSBC|20210303|12:21:48|S|300|30.210000||
B|CCIV|20210303|12:21:49|S|15|26.110000||
B|STNE|20210303|12:21:49|S|66|81.790000||
B|APA|20210303|12:21:50|S|100|20.430000||
B|GME|20210303|12:21:50|S|50|119.800000||
B|TGLS|20210303|12:21:51|S|100|8.120000||
B|OCGN|20210303|12:21:52|S|500|12.110000||
B|CPE|20210303|12:21:53|S|112|30.120000||
B|RKT|20210303|12:21:53|S|100|30.590000||
B|RKT|20210303|12:21:53|S|100|30.590000||
B|ZM|20210303|12:21:53|S|1|352.370000||
B|SOS|20210303|12:21:54|S|100|8.180000||
B|LXRX|20210303|12:21:55|S|100|7.340000||
B|MSFT|20210303|12:21:55|S|200|230.210000||
B|SLGG|20210303|12:21:56|S|100|5.750000||
B|SLGG|20210303|12:21:56|S|100|5.750000||
B|SOS|20210303|12:21:56|S|10|8.180000||
B|SOS|20210303|12:21:56|S|200|8.190000||
B|UVXY|20210303|12:21:56|S|100|8.710000||
B|RKT|20210303|12:21:57|S|20|30.480000||
B|TSLA|20210303|12:21:57|S|1|680.950000||
B|UWMC|20210303|12:21:58|S|60|9.950000||
B|ZM|20210303|12:21:58|S|50|352.170000||
B|PINS|20210303|12:21:59|S|5|76.920000||
B|SQ|20210303|12:21:59|S|55|238.950000||
B|TRXC|20210303|12:21:59|S|100|4.980000||
B|TRXC|20210303|12:21:59|S|300|4.980000||
B|SOS|20210303|12:22:00|S|200|8.190000||
B|ZOM|20210303|12:22:00|S|100|2.120000||
B|GME|20210303|12:22:01|S|100|119.470000||
B|GME|20210303|12:22:01|S|100|119.490000||
B|GUSH|20210303|12:22:01|S|500|77.550000||
B|TDOC|20210303|12:22:01|S|20|207.730000||
B|SOS|20210303|12:22:03|S|200|8.190000||
B|STNE|20210303|12:22:03|S|60|81.710000||
B|TRXC|20210303|12:22:03|S|200|4.980000||
B|ZM|20210303|12:22:03|S|100|352.490000||
B|ZM|20210303|12:22:03|S|100|352.520000||
B|ZM|20210303|12:22:03|S|134|352.430000||
B|FMAC|20210303|12:22:04|S|800|10.510000||
B|CRM|20210303|12:22:05|S|8|208.890000||
B|RCON|20210303|12:22:05|S|100|2.220000||
B|VRTV|20210303|12:22:05|S|6|42.880000||
B|AAPL|20210303|12:22:06|S|429|124.100000||
B|TRXC|20210303|12:22:06|S|100|4.985000||
B|PTON|20210303|12:22:07|S|7|109.990000||
B|SBAC|20210303|12:22:07|S|1|240.560000||
B|PYPL|20210303|12:22:08|S|5|258.910000||
B|OPEN|20210303|12:22:09|S|731|29.140000||
B|LAZR|20210303|12:22:10|S|100|26.410000||
B|SQ|20210303|12:22:10|S|1|239.280000||
B|ZLAB|20210303|12:22:10|S|100|142.070000||
B|ZOM|20210303|12:22:10|S|100|2.120000||
B|CHEF|20210303|12:22:11|S|6|33.430000||
B|DASH|20210303|12:22:11|S|100|150.610000||
B|IZRL|20210303|12:22:11|S|100|33.230000||
B|OPEN|20210303|12:22:11|S|732|29.160000||
B|YUM|20210303|12:22:11|S|100|104.100000||
B|GME|20210303|12:22:12|S|70|119.600000||
B|RTP|20210303|12:22:12|S|300|10.880000||
B|ZM|20210303|12:22:12|S|2|352.890000||
B|DASH|20210303|12:22:13|S|100|150.620000||
B|DASH|20210303|12:22:13|S|100|150.620000||
B|MMP|20210303|12:22:13|S|100|44.580000||
B|UCO|20210303|12:22:13|S|500|55.600000||
B|ASO|20210303|12:22:14|S|25|25.610000||
B|MU|20210303|12:22:14|S|50|90.890000||
B|OSCR|20210303|12:22:15|S|100|36.360000||
B|RRD|20210303|12:22:15|S|308|4.400000||
B|UWMC|20210303|12:22:15|S|100|10.000000||
B|SYN|20210303|12:22:16|S|10000|0.649500||
B|TDOC|20210303|12:22:16|S|5|207.700000||
B|LYFT|20210303|12:22:17|S|75|61.920000||
B|UWMC|20210303|12:22:17|S|100|9.990000||
B|VRTV|20210303|12:22:17|S|4|43.140000||
B|WAL|20210303|12:22:18|S|7|95.390000||
B|XPEV|20210303|12:22:18|S|20|31.100000||
B|ZNGA|20210303|12:22:18|S|200|11.245000||
B|BIDU|20210303|12:22:19|S|20|292.770000||
B|MP|20210303|12:22:19|S|100|46.700000||
B|OSCR|20210303|12:22:19|S|100|36.330000||
B|SOS|20210303|12:22:19|S|200|8.220000||
B|SOS|20210303|12:22:19|S|200|8.240000||
B|ATHM|20210303|12:22:20|S|16|113.110000||
B|GOEV|20210303|12:22:20|S|200|13.350000||
B|GOEV|20210303|12:22:20|S|500|13.350000||
B|SOS|20210303|12:22:20|S|10|8.230000||
B|TQQQ|20210303|12:22:20|S|50|88.360000||
B|XLK|20210303|12:22:20|S|1|130.970000||
B|VXX|20210303|12:22:21|S|200|15.100000||
B|WMT|20210303|12:22:21|S|84|128.650000||
B|OSCR|20210303|12:22:22|S|100|36.240000||
B|AAPL|20210303|12:22:23|S|1|124.070000||
B|PENN|20210303|12:22:23|S|50|123.130000||
B|PTON|20210303|12:22:23|S|8|110.130000||
B|AAPL|20210303|12:22:24|S|3|124.070000||
B|AFRM|20210303|12:22:24|S|100|88.190000||
B|LXRX|20210303|12:22:24|S|700|7.340000||
B|SOS|20210303|12:22:24|S|200|8.240000||
B|ARKK|20210303|12:22:26|S|100|128.480000||
B|AMZN|20210303|12:22:27|S|3|3043.020000||
B|SYRS|20210303|12:22:27|S|100|8.330000||
B|TSLA|20210303|12:22:27|S|2|680.450000||
B|FRHC|20210303|12:22:28|S|1|53.760000||
B|SLGG|20210303|12:22:30|S|100|5.720000||
B|SOS|20210303|12:22:30|S|100|8.220000||
B|AMZN|20210303|12:22:31|S|3|3042.380000||
B|SOS|20210303|12:22:31|S|10|8.220000||
B|SOS|20210303|12:22:31|S|100|8.220000||
B|SOS|20210303|12:22:31|S|100|8.220000||
B|VRTV|20210303|12:22:31|S|8|43.250000||
B|QCLN|20210303|12:22:32|S|150|71.340000||
B|SOS|20210303|12:22:32|S|100|8.190000||
B|TSLA|20210303|12:22:32|S|100|680.420000||
B|AAPL|20210303|12:22:33|S|25|124.100000||
B|MOTS|20210303|12:22:33|S|500|1.335000||
B|PTON|20210303|12:22:33|S|41|110.060000||
B|SOS|20210303|12:22:33|S|100|8.190000||
B|PYPL|20210303|12:22:34|S|1|258.720000||
B|SOS|20210303|12:22:34|S|40|8.170000||
B|PLUG|20210303|12:22:35|S|51|46.660000||
B|TRXC|20210303|12:22:35|S|200|4.980000||
B|TRXC|20210303|12:22:35|S|1400|4.980000||
B|ZM|20210303|12:22:36|S|8|352.658000||
B|APA|20210303|12:22:37|S|1|20.390000||
B|BA|20210303|12:22:37|S|4|232.380000||
B|LYFT|20210303|12:22:37|S|100|61.880000||
B|RKT|20210303|12:22:37|S|100|30.400000||
B|SPY|20210303|12:22:37|S|200|384.950000||
B|SRNE|20210303|12:22:37|S|200|9.250000||
B|CCI|20210303|12:22:38|S|2|151.530000||
B|COP|20210303|12:22:38|S|26|54.060000||
B|CVS|20210303|12:22:38|S|13|68.950000||
B|DHI|20210303|12:22:38|S|1|77.070000||
B|FCX|20210303|12:22:38|S|7|35.570000||
B|HRI|20210303|12:22:38|S|1|90.360000||
B|IFF|20210303|12:22:38|S|1|134.410000||
B|IPG|20210303|12:22:38|S|1|27.300000||
B|MA|20210303|12:22:38|S|3|360.020000||
B|OTIS|20210303|12:22:38|S|1|66.900000||
B|RKT|20210303|12:22:38|S|600|30.400000||
B|PH|20210303|12:22:39|S|1|300.080000||
B|ROL|20210303|12:22:39|S|1|32.920000||
B|SCHW|20210303|12:22:39|S|14|65.595000||
B|STZ|20210303|12:22:39|S|3|217.520000||
B|TFC|20210303|12:22:39|S|32|58.930000||
B|TMO|20210303|12:22:39|S|4|455.710000||
B|XRX|20210303|12:22:39|S|1|26.060000||
B|BA|20210303|12:22:40|S|5|232.420000||
B|CPE|20210303|12:22:40|S|100|30.030000||
B|EWJ|20210303|12:22:41|S|1|68.590000||
B|OSCR|20210303|12:22:41|S|100|36.200000||
B|ETSY|20210303|12:22:42|S|50|213.440000||
B|RKT|20210303|12:22:42|S|400|30.400000||
B|RKT|20210303|12:22:42|S|500|30.400000||
B|SWN|20210303|12:22:42|S|100|4.110000||
B|ADMA|20210303|12:22:44|S|84|2.360000||
B|SLGG|20210303|12:22:44|S|200|5.720000||
B|SLGG|20210303|12:22:44|S|305|5.720000||
B|GME|20210303|12:22:45|S|300|119.730000||
B|TSLA|20210303|12:22:45|S|1|680.560000||
B|CDXC|20210303|12:22:46|S|406|11.780000||
B|CDXC|20210303|12:22:46|S|600|11.780000||
B|NTNX|20210303|12:22:46|S|100|29.170000||
B|DASH|20210303|12:22:47|S|100|150.980000||
B|TQQQ|20210303|12:22:47|S|700|88.210000||
B|VLDR|20210303|12:22:47|S|10|15.230000||
B|ZNGA|20210303|12:22:47|S|200|11.235000||
B|ZTS|20210303|12:22:47|S|164|150.740000||
B|TSLA|20210303|12:22:48|S|6|680.020000||
B|AMZN|20210303|12:22:49|S|4|3042.360000||
B|FVRR|20210303|12:22:49|S|20|257.350000||
B|CRWD|20210303|12:22:50|S|25|212.280000||
B|OSCR|20210303|12:22:50|S|100|36.200000||
B|SOS|20210303|12:22:50|S|100|8.220000||
B|TRXC|20210303|12:22:50|S|100|4.980000||
B|ZM|20210303|12:22:50|S|10|352.090000||
B|CSIQ|20210303|12:22:51|S|10|44.910000||
B|Z|20210303|12:22:51|S|10|152.670000||
B|GME|20210303|12:22:52|S|10|119.760000||
B|TRXC|20210303|12:22:52|S|100|4.980000||
B|UVXY|20210303|12:22:52|S|100|8.740000||
B|YEXT|20210303|12:22:52|S|800|16.750000||
B|YINN|20210303|12:22:52|S|15|24.460000||
B|DASH|20210303|12:22:53|S|100|151.020000||
B|LXRX|20210303|12:22:53|S|100|7.350000||
B|RCON|20210303|12:22:53|S|100|2.240000||
B|SOS|20210303|12:22:53|S|200|8.200000||
B|AMZN|20210303|12:22:54|S|4|3042.030000||
B|GGAL|20210303|12:22:54|S|100|7.390000||
B|XL|20210303|12:22:54|S|200|14.390000||
B|DM|20210303|12:22:55|S|193|18.560000||
B|MRNA|20210303|12:22:55|S|50|134.810000||
B|SLGG|20210303|12:22:55|S|100|5.700000||
B|SRNE|20210303|12:22:55|S|482|9.260000||
B|RAAS|20210303|12:22:56|S|30|19.610000||
B|SOS|20210303|12:22:56|S|15|8.200000||
B|SOS|20210303|12:22:56|S|100|8.200000||
B|TRXC|20210303|12:22:56|S|100|4.970000||
B|LOB|20210303|12:22:57|S|26|56.810000||
B|NVDA|20210303|12:22:57|S|4|520.940000||
B|SLGG|20210303|12:22:57|S|2000|5.700000||
B|TSLA|20210303|12:22:57|S|1|680.150000||
B|SLGG|20210303|12:22:58|S|100|5.700000||
B|ZM|20210303|12:22:58|S|5|352.218000||
B|BIG|20210303|12:22:59|S|39|63.430000||
B|SRNGU|20210303|12:22:59|S|300|10.500000||
B|ZM|20210303|12:22:59|S|10|352.055000||
B|CCL|20210303|12:23:00|S|10|29.130000||
B|VRTV|20210303|12:23:00|S|34|43.140000||
B|ANVS|20210303|12:23:01|S|8|28.100000||
B|OSCR|20210303|12:23:01|S|3|36.350000||
B|SOS|20210303|12:23:02|S|100|8.190000||
B|ZM|20210303|12:23:02|S|1|352.200000||
B|BA|20210303|12:23:03|S|100|232.370000||
B|ACIC|20210303|12:23:04|S|100|11.780000||
B|FSLY|20210303|12:23:05|S|300|67.820000||
B|BNGO|20210303|12:23:06|S|1100|8.840000||
B|MLPX|20210303|12:23:06|S|1|31.160000||
B|PPLT|20210303|12:23:06|S|1|110.790000||
B|VEEV|20210303|12:23:06|S|4|275.230000||
B|BIDU|20210303|12:23:08|S|2|292.390000||
B|DDOG|20210303|12:23:08|S|1|89.490000||
B|GME|20210303|12:23:08|S|100|119.780000||
B|DASH|20210303|12:23:09|S|100|151.110000||
B|DDOG|20210303|12:23:09|S|1|89.480000||
B|DKNG|20210303|12:23:09|S|100|67.740000||
B|DKNG|20210303|12:23:09|S|200|67.700000||
B|OVID|20210303|12:23:09|S|200|3.930000||
B|TRXC|20210303|12:23:09|S|100|4.960000||
B|TRXC|20210303|12:23:09|S|200|4.960000||
B|Z|20210303|12:23:09|S|100|152.560000||
B|ABNB|20210303|12:23:10|S|30|182.240000||
B|DKNG|20210303|12:23:10|S|100|67.740000||
B|SQQQ|20210303|12:23:10|S|100|14.450000||
B|AESE|20210303|12:23:11|S|100|2.750000||
B|DKNG|20210303|12:23:11|S|125|67.750000||
B|OSCR|20210303|12:23:11|S|4|36.200000||
B|TSLA|20210303|12:23:11|S|44|679.700000||
B|XL|20210303|12:23:11|S|300|14.390000||
B|SOS|20210303|12:23:12|S|100|8.210000||
B|UVXY|20210303|12:23:12|S|30|8.740000||
B|WNW|20210303|12:23:12|S|3|11.100000||
B|SRNE|20210303|12:23:13|S|382|9.260000||
B|SOS|20210303|12:23:14|S|200|8.200000||
B|TWOU|20210303|12:23:14|S|100|38.520000||
B|BIDU|20210303|12:23:15|S|10|292.490000||
B|GME|20210303|12:23:15|S|100|119.600000||
B|TRXC|20210303|12:23:16|S|10|4.950000||
B|LQD|20210303|12:23:17|S|500|131.260000||
B|LQD|20210303|12:23:17|S|500|131.270000||
B|IPOF|20210303|12:23:18|S|100|12.310000||
B|SM|20210303|12:23:18|S|57|15.500000||
B|SOS|20210303|12:23:18|S|200|8.200000||
B|ARKG|20210303|12:23:19|S|5|92.410000||
B|TRXC|20210303|12:23:19|S|100|4.960000||
B|TSLA|20210303|12:23:19|S|17|680.300000||
B|TSLA|20210303|12:23:19|S|100|680.270000||
B|TSLA|20210303|12:23:19|S|100|680.270000||
B|GPRE|20210303|12:23:20|S|1|26.015000||
B|NVTA|20210303|12:23:20|S|400|39.550000||
B|AAPL|20210303|12:23:21|S|100|124.070000||
B|ZM|20210303|12:23:21|S|46|352.668000||
B|ETSY|20210303|12:23:22|S|50|213.260000||
B|LQD|20210303|12:23:22|S|500|131.260000||
B|ZM|20210303|12:23:22|S|35|352.930000||
B|ZM|20210303|12:23:23|S|25|352.880000||
B|SCHW|20210303|12:23:24|S|5|65.580000||
B|SQQQ|20210303|12:23:24|S|100|14.430000||
B|AMC|20210303|12:23:25|S|100|8.810000||
B|DKNG|20210303|12:23:25|S|900|67.860000||
B|UNH|20210303|12:23:25|S|1|337.030000||
B|LAZR|20210303|12:23:26|S|15|26.390000||
B|TAOP|20210303|12:23:26|S|100|10.290000||
B|BBBY|20210303|12:23:27|S|100|29.480000||
B|BBBY|20210303|12:23:27|S|100|29.480000||
B|ANVS|20210303|12:23:28|S|9|28.100000||
B|SOS|20210303|12:23:28|S|100|8.170000||
B|BBBY|20210303|12:23:29|S|4|29.480000||
B|KMPH|20210303|12:23:30|S|100|13.240000||
B|SOS|20210303|12:23:30|S|100|8.180000||
B|MRNA|20210303|12:23:31|S|20|135.030000||
B|DKNG|20210303|12:23:32|S|2000|67.830000||
B|RIDE|20210303|12:23:32|S|4|19.180000||
B|SRNE|20210303|12:23:32|S|381|9.270000||
B|ATVI|20210303|12:23:33|S|200|94.840000||
B|UVXY|20210303|12:23:33|S|4000|8.720000||
B|ZM|20210303|12:23:33|S|4|352.788000||
B|DASH|20210303|12:23:34|S|200|151.110000||
B|EXPC|20210303|12:23:34|S|100|13.550000||
B|PAVE|20210303|12:23:34|S|57|23.510000||
B|UWMC|20210303|12:23:34|S|100|10.190000||
B|APPN|20210303|12:23:35|S|200|166.200000||
B|Z|20210303|12:23:35|S|3|152.820000||
B|ZM|20210303|12:23:35|S|1|352.770000||
B|DASH|20210303|12:23:36|S|100|151.110000||
B|UWMC|20210303|12:23:36|S|100|10.170000||
B|EDC|20210303|12:23:37|S|100|108.480000||
B|MICT|20210303|12:23:38|S|10|2.385000||
B|TQQQ|20210303|12:23:38|S|25|88.340000||
B|BLK|20210303|12:23:39|S|2|712.440000||
B|GHVI|20210303|12:23:40|S|63|15.680000||
B|LHDX|20210303|12:23:41|S|10|16.460000||
B|ICPT|20210303|12:23:42|S|4|20.970000||
B|IPOF|20210303|12:23:42|S|9|12.300000||
B|OSCR|20210303|12:23:42|S|100|36.120000||
B|TDOC|20210303|12:23:42|S|10|209.020000||
B|CPE|20210303|12:23:43|S|113|30.030000||
B|LOMA|20210303|12:23:43|S|116|5.470000||
B|SCCO|20210303|12:23:44|S|10|77.490000||
B|MSFT|20210303|12:23:45|S|25|229.970000||
B|OCGN|20210303|12:23:45|S|100|12.000000||
B|ZM|20210303|12:23:45|S|100|352.788000||
B|ORCL|20210303|12:23:46|S|100|66.930000||
B|OCGN|20210303|12:23:47|S|100|12.000000||
B|AI|20210303|12:23:48|S|5|95.510000||
B|CVX|20210303|12:23:48|S|1|104.580000||
B|FSLY|20210303|12:23:49|S|110|68.060000||
B|MICT|20210303|12:23:49|S|450|2.385000||
B|SKLZ|20210303|12:23:49|S|1|30.380000||
B|VBIV|20210303|12:23:49|S|1000|3.160000||
B|SLGG|20210303|12:23:50|S|100|5.770000||
B|SOS|20210303|12:23:50|S|100|8.160000||
B|V|20210303|12:23:50|S|100|214.030000||
B|V|20210303|12:23:50|S|200|214.020000||
B|NSTB|20210303|12:23:51|S|100|10.090000||
B|NSTB|20210303|12:23:51|S|400|10.090000||
B|RKT|20210303|12:23:52|S|10|30.580000||
B|RKT|20210303|12:23:52|S|100|30.590000||
B|V|20210303|12:23:52|S|100|213.950000||
B|APPN|20210303|12:23:54|S|100|166.560000||
B|RCL|20210303|12:23:54|S|200|96.560000||
B|RPRX|20210303|12:23:54|S|50|45.200000||
B|V|20210303|12:23:54|S|321|213.910000||
B|SQ|20210303|12:23:55|S|4|238.940000||
B|VRTV|20210303|12:23:55|S|23|43.360000||
B|DASH|20210303|12:23:56|S|100|151.110000||
B|DASH|20210303|12:23:56|S|100|151.110000||
B|SOS|20210303|12:23:56|S|200|8.150000||
B|V|20210303|12:23:56|S|1|213.910000||
B|PTON|20210303|12:23:57|S|25|110.290000||
B|SKLZ|20210303|12:23:57|S|100|30.380000||
B|AAPL|20210303|12:23:58|S|93|124.040000||
B|FENG|20210303|12:23:58|S|200|1.770000||
B|SOS|20210303|12:23:58|S|100|8.150000||
B|DASH|20210303|12:23:59|S|100|151.080000||
B|PLUG|20210303|12:23:59|S|2|46.570000||
B|DE|20210303|12:24:00|S|100|348.370000||
B|DE|20210303|12:24:00|S|100|348.390000||
B|AAPL|20210303|12:24:01|S|19|124.080000||
B|AAPL|20210303|12:24:01|S|400|124.080000||
B|BEAM|20210303|12:24:01|S|74|86.320000||
B|SOS|20210303|12:24:01|S|200|8.190000||
B|Z|20210303|12:24:01|S|100|153.010000||
B|AMZN|20210303|12:24:02|S|1|3047.530000||
B|DKNG|20210303|12:24:02|S|20|68.010000||
B|SOS|20210303|12:24:02|S|20|8.195000||
B|ZM|20210303|12:24:02|S|2|353.200000||
B|CX|20210303|12:24:03|S|150|7.190000||
B|MARA|20210303|12:24:03|S|400|37.170000||
B|VUZI|20210303|12:24:03|S|500|21.170000||
B|WISH|20210303|12:24:03|S|50|18.160000||
B|AMGN|20210303|12:24:04|S|2|223.500000||
B|CCD|20210303|12:24:04|S|500|33.210000||
B|SABR|20210303|12:24:04|S|2000|15.020000||
B|TRXC|20210303|12:24:04|S|100|4.980000||
B|BILI|20210303|12:24:05|S|100|141.240000||
B|CCD|20210303|12:24:05|S|500|33.220000||
B|CRM|20210303|12:24:05|S|2|208.820000||
B|T|20210303|12:24:05|S|1|28.470000||
B|AHPI|20210303|12:24:06|S|39|5.030000||
B|BIDU|20210303|12:24:06|S|100|292.590000||
B|BIDU|20210303|12:24:06|S|160|292.610000||
B|CCD|20210303|12:24:06|S|10|33.210000||
B|DKNG|20210303|12:24:06|S|5|67.930000||
B|NET|20210303|12:24:06|S|3|72.370000||
B|ZM|20210303|12:24:06|S|1|353.240000||
B|AYX|20210303|12:24:07|S|1|89.670000||
B|EXPC|20210303|12:24:07|S|200|13.690000||
B|GME|20210303|12:24:07|S|35|119.990000||
B|MAR|20210303|12:24:08|S|4|148.900000||
B|NCTY|20210303|12:24:08|S|100|51.930000||
B|ZYME|20210303|12:24:08|S|100|34.965000||
B|BIDU|20210303|12:24:09|S|10|292.600000||
B|NIU|20210303|12:24:09|S|150|37.030000||
B|U|20210303|12:24:09|S|10|104.060000||
B|IBN|20210303|12:24:11|S|1000|17.170000||
B|IBN|20210303|12:24:11|S|2000|17.170000||
B|RCON|20210303|12:24:11|S|100|2.250000||
B|ROKU|20210303|12:24:11|S|2|384.920000||
B|TDOC|20210303|12:24:11|S|30|209.320000||
B|BTBT|20210303|12:24:12|S|691|16.120000||
B|CCL|20210303|12:24:12|S|90|29.140000||
B|SOS|20210303|12:24:12|S|200|8.260000||
B|UWMC|20210303|12:24:12|S|200|10.080000||
B|UWMC|20210303|12:24:12|S|200|10.080000||
B|BCRX|20210303|12:24:13|S|10|11.940000||
B|LXRX|20210303|12:24:13|S|1200|7.350000||
B|CMCO|20210303|12:24:14|S|10|52.350000||
B|TRXC|20210303|12:24:14|S|100|4.980000||
B|TRXC|20210303|12:24:14|S|100|4.980000||
B|TRXC|20210303|12:24:14|S|100|4.980000||
B|CPE|20210303|12:24:15|S|112|30.100000||
B|TRXC|20210303|12:24:15|S|100|4.980000||
B|APPN|20210303|12:24:16|S|100|166.790000||
B|MAG|20210303|12:24:16|S|8|17.780000||
B|SRNE|20210303|12:24:16|S|381|9.270000||
B|BB|20210303|12:24:17|S|214|10.280000||
B|OSCR|20210303|12:24:17|S|100|36.130000||
B|SNOW|20210303|12:24:17|S|100|257.000000||
B|GRTS|20210303|12:24:18|S|500|14.090000||
B|APPN|20210303|12:24:19|S|100|166.780000||
B|DASH|20210303|12:24:19|S|100|151.110000||
B|SOS|20210303|12:24:19|S|200|8.230000||
B|HYT|20210303|12:24:20|S|300|11.740000||
B|HYT|20210303|12:24:20|S|700|11.740000||
B|SENS|20210303|12:24:20|S|300|3.440000||
B|SOS|20210303|12:24:20|S|200|8.230000||
B|SOS|20210303|12:24:21|S|60|8.240000||
B|TELL|20210303|12:24:21|S|23|2.710000||
B|W|20210303|12:24:22|S|100|299.780000||
B|XOP|20210303|12:24:22|S|100|84.950000||
B|WEBL|20210303|12:24:23|S|14|69.360000||
B|JRS|20210303|12:24:24|S|200|9.090000||
B|LIT|20210303|12:24:24|S|100|62.440000||
B|SLGG|20210303|12:24:24|S|400|5.750000||
B|PTON|20210303|12:24:25|S|5|110.360000||
B|MRNA|20210303|12:24:26|S|5|135.080000||
B|TSLA|20210303|12:24:26|S|100|680.420000||
B|ARTL|20210303|12:24:27|S|200|1.850000||
B|OKTA|20210303|12:24:27|S|2|245.390000||
B|CLOV|20210303|12:24:28|S|100|8.540000||
B|GNOM|20210303|12:24:28|S|3|23.640000||
B|ASG|20210303|12:24:29|S|100|9.200000||
B|NFLX|20210303|12:24:29|S|15|528.530000||
B|BNGO|20210303|12:24:30|S|80|8.860000||
B|SE|20210303|12:24:30|S|50|256.960000||
B|RIDE|20210303|12:24:31|S|300|19.230000||
B|BABA|20210303|12:24:32|S|10|237.760000||
B|SQQQ|20210303|12:24:32|S|3|14.430000||
B|SRNGU|20210303|12:24:32|S|100|10.500000||
B|SRNGU|20210303|12:24:32|S|200|10.500000||
B|KALV|20210303|12:24:33|S|20|32.610000||
B|SOS|20210303|12:24:34|S|100|8.210000||
B|AMZN|20210303|12:24:35|S|4|3045.700000||
B|SOS|20210303|12:24:35|S|200|8.190000||
B|HYLN|20210303|12:24:36|S|100|15.750000||
B|JNJ|20210303|12:24:37|S|1|156.820000||
B|CRM|20210303|12:24:38|S|30|208.770000||
B|NNOX|20210303|12:24:38|S|300|42.830000||
B|TSLA|20210303|12:24:38|S|30|681.080000||
B|RKT|20210303|12:24:39|S|1887|30.500000||
B|SGOL|20210303|12:24:39|S|100|16.500000||
B|SRNE|20210303|12:24:39|S|281|9.280000||
B|TRXC|20210303|12:24:39|S|200|5.005000||
B|PAM|20210303|12:24:40|S|43|13.200000||
B|NIO|20210303|12:24:42|S|379|43.120000||
B|TSLA|20210303|12:24:42|S|25|681.410000||
B|RIOT|20210303|12:24:43|S|6|51.790000||
B|EXPI|20210303|12:24:45|S|2|57.940000||
B|WYNN|20210303|12:24:45|S|250|137.890000||
B|CPE|20210303|12:24:46|S|112|30.160000||
B|GO|20210303|12:24:46|S|500|35.410000||
B|TSLA|20210303|12:24:46|S|50|681.200000||
B|LUMN|20210303|12:24:47|S|100|13.725000||
B|SOS|20210303|12:24:47|S|200|8.240000||
B|WYNN|20210303|12:24:47|S|100|137.950000||
B|DKNG|20210303|12:24:48|S|10|68.040000||
B|LH|20210303|12:24:48|S|50|241.560000||
B|TAOP|20210303|12:24:49|S|100|10.250000||
B|DIS|20210303|12:24:50|S|7|194.220000||
B|NET|20210303|12:24:50|S|10|72.380000||
B|ZM|20210303|12:24:50|S|1|352.690000||
B|TWTR|20210303|12:24:51|S|492|72.240000||
B|TSLA|20210303|12:24:53|S|25|681.330000||
B|BA|20210303|12:24:54|S|500|232.030000||
B|NET|20210303|12:24:54|S|10|72.380000||
B|PSQ|20210303|12:24:54|S|100|14.270000||
B|SLGG|20210303|12:24:54|S|100|5.750000||
B|SOS|20210303|12:24:54|S|100|8.240000||
B|PYPL|20210303|12:24:55|S|22|258.650000||
B|SOS|20210303|12:24:55|S|60|8.230000||
B|TCDA|20210303|12:24:55|S|100|4.770000||
B|CHGG|20210303|12:24:57|S|70|87.940000||
B|RKT|20210303|12:24:57|S|700|30.390000||
B|SKT|20210303|12:24:57|S|100|18.180000||
B|FVRR|20210303|12:24:58|S|2|257.630000||
B|TSLA|20210303|12:24:58|S|1|681.190000||
B|IRWD|20210303|12:24:59|S|1200|10.030000||
B|TRXC|20210303|12:25:01|S|100|4.995000||
B|EWX|20210303|12:25:02|S|40|55.190000||
B|GME|20210303|12:25:02|S|100|119.760000||
B|TSLA|20210303|12:25:02|S|1|681.340000||
B|OSS|20210303|12:25:04|S|100|8.320000||
B|TRXC|20210303|12:25:04|S|100|4.990000||
B|DASH|20210303|12:25:05|S|100|151.120000||
B|IAG|20210303|12:25:05|S|1|2.985000||
B|SKLZ|20210303|12:25:05|S|100|30.580000||
B|TRXC|20210303|12:25:05|S|200|4.970000||
B|TRXC|20210303|12:25:05|S|300|4.970000||
B|BNO|20210303|12:25:06|S|300|16.220000||
B|BSAC|20210303|12:25:06|S|100|24.130000||
B|SFTW|20210303|12:25:06|S|100|11.370000||
B|SPWR|20210303|12:25:06|S|1|33.880000||
B|EXPC|20210303|12:25:08|S|900|13.720000||
B|IRWD|20210303|12:25:08|S|2000|10.080000||
B|SRNE|20210303|12:25:08|S|181|9.260000||
B|BIDU|20210303|12:25:09|S|5|292.110000||
B|PACB|20210303|12:25:09|S|10|32.040000||
B|ET|20210303|12:25:10|S|13|8.060000||
B|VRTV|20210303|12:25:10|S|2|42.940000||
B|AMD|20210303|12:25:11|S|100|82.480000||
B|LAD|20210303|12:25:11|S|100|374.040000||
B|LYFT|20210303|12:25:11|S|20|61.830000||
B|LYFT|20210303|12:25:11|S|100|61.830000||
B|RDFN|20210303|12:25:12|S|50|72.550000||
B|SFIX|20210303|12:25:12|S|6|72.650000||
B|SPR|20210303|12:25:12|S|2|49.150000||
B|DKNG|20210303|12:25:14|S|78|67.980000||
B|GE|20210303|12:25:15|S|100|13.395000||
B|OCGN|20210303|12:25:15|S|120|12.010000||
B|OSCR|20210303|12:25:15|S|100|36.050000||
B|SPR|20210303|12:25:16|S|400|49.180000||
B|STSA|20210303|12:25:16|S|40|6.870000||
B|PRPL|20210303|12:25:17|S|15|37.440000||
B|RIGL|20210303|12:25:17|S|100|3.980000||
B|FLGT|20210303|12:25:18|S|1|95.380000||
B|FSR|20210303|12:25:18|S|50|25.760000||
B|NNDM|20210303|12:25:18|S|681|9.080000||
B|SFTW|20210303|12:25:19|S|100|11.380000||
B|BYND|20210303|12:25:20|S|20|137.580000||
B|LYFT|20210303|12:25:20|S|100|61.780000||
B|LYFT|20210303|12:25:20|S|100|61.820000||
B|IPWR|20210303|12:25:21|S|10|16.750000||
B|KOPN|20210303|12:25:21|S|100|9.170000||
B|SDIV|20210303|12:25:21|S|2|13.645000||
B|SENS|20210303|12:25:21|S|500|3.415000||
B|AA|20210303|12:25:23|S|600|30.410000||
B|APPN|20210303|12:25:23|S|100|166.910000||
B|AMZN|20210303|12:25:24|S|2|3044.330000||
B|APPN|20210303|12:25:24|S|100|166.860000||
B|SOS|20210303|12:25:24|S|200|8.270000||
B|YY|20210303|12:25:24|S|1|124.830000||
B|PDD|20210303|12:25:26|S|3|171.290000||
B|PG|20210303|12:25:26|S|8|123.130000||
B|BA|20210303|12:25:27|S|50|231.780000||
B|CRWD|20210303|12:25:27|S|2|212.580000||
B|OCA|20210303|12:25:27|S|35|10.070000||
B|PFF|20210303|12:25:27|S|1|37.550000||
B|SOS|20210303|12:25:27|S|100|8.290000||
B|ARKK|20210303|12:25:28|S|10|128.520000||
B|SOS|20210303|12:25:28|S|200|8.290000||
B|UUUU|20210303|12:25:28|S|100|6.090000||
B|OCGN|20210303|12:25:29|S|3|11.980000||
B|PUBM|20210303|12:25:29|S|2|58.870000||
B|SOS|20210303|12:25:30|S|200|8.290000||
B|TRXC|20210303|12:25:30|S|100|4.970000||
B|TRXC|20210303|12:25:30|S|100|4.970000||
B|TRXC|20210303|12:25:30|S|200|4.970000||
B|VERI|20210303|12:25:30|S|500|39.250000||
B|APPH|20210303|12:25:31|S|100|29.840000||
B|ZUO|20210303|12:25:31|S|200|15.200000||
B|DKNG|20210303|12:25:32|S|2000|67.920000||
B|EBON|20210303|12:25:32|S|713|7.360000||
B|LYFT|20210303|12:25:33|S|3|61.760000||
B|OVID|20210303|12:25:33|S|100|3.950000||
B|ZOM|20210303|12:25:33|S|600|2.120000||
B|BA|20210303|12:25:34|S|27|231.830000||
B|BIDU|20210303|12:25:34|S|30|291.630000||
B|DNN|20210303|12:25:34|S|2400|1.170000||
B|EHTH|20210303|12:25:34|S|32|55.010000||
B|FDX|20210303|12:25:34|S|5|261.040000||
B|JNJ|20210303|12:25:34|S|5|156.860000||
B|SOS|20210303|12:25:35|S|36|8.280000||
B|ZTO|20210303|12:25:35|S|200|35.160000||
B|BA|20210303|12:25:36|S|28|231.800000||
B|ACIC|20210303|12:25:37|S|100|11.730000||
B|SOAC|20210303|12:25:37|S|97|10.280000||
B|AAPL|20210303|12:25:38|S|4|124.060000||
B|WEBL|20210303|12:25:38|S|1|69.230000||
B|BILI|20210303|12:25:39|S|100|141.140000||
B|TWLO|20210303|12:25:39|S|50|378.390000||
B|MJ|20210303|12:25:40|S|100|22.800000||
B|OPEN|20210303|12:25:40|S|100|29.210000||
B|AYX|20210303|12:25:41|S|1|89.590000||
B|UEPS|20210303|12:25:41|S|200|5.360000||
B|ZM|20210303|12:25:41|S|4|352.360000||
B|RWX|20210303|12:25:42|S|1|34.240000||
B|SOS|20210303|12:25:42|S|200|8.320000||
B|AWR|20210303|12:25:43|S|2|70.830000||
B|METX|20210303|12:25:43|S|400|2.330000||
B|SCHW|20210303|12:25:43|S|97|65.695000||
B|AMZN|20210303|12:25:44|S|4|3042.420000||
B|APG|20210303|12:25:44|S|15|19.900000||
B|SAVE|20210303|12:25:44|S|100|36.260000||
B|DASH|20210303|12:25:45|S|100|150.990000||
B|PLTR|20210303|12:25:45|S|100|24.350000||
B|PLTR|20210303|12:25:45|S|100|24.350000||
B|ZOM|20210303|12:25:45|S|300|2.125000||
B|AVNT|20210303|12:25:46|S|100|47.870000||
B|SOS|20210303|12:25:46|S|200|8.320000||
B|TDW|20210303|12:25:46|S|50|13.900000||
B|ARKK|20210303|12:25:47|S|25|128.480000||
B|BA|20210303|12:25:47|S|100|231.790000||
B|CCIV|20210303|12:25:47|S|25|26.060000||
B|NCNO|20210303|12:25:47|S|30|70.220000||
B|SLGG|20210303|12:25:47|S|100|5.800000||
B|ACY|20210303|12:25:48|S|50|10.270000||
B|BLNK|20210303|12:25:48|S|300|36.110000||
B|SOS|20210303|12:25:48|S|100|8.340000||
B|MARA|20210303|12:25:49|S|3|37.120000||
B|SOS|20210303|12:25:49|S|200|8.360000||
B|CCIV|20210303|12:25:50|S|25|26.060000||
B|ISR|20210303|12:25:50|S|300|1.310000||
B|LVS|20210303|12:25:50|S|100|65.890000||
B|NVCN|20210303|12:25:50|S|100|1.350000||
B|SOS|20210303|12:25:50|S|200|8.340000||
B|STIC|20210303|12:25:50|S|100|12.460000||
B|VXX|20210303|12:25:51|S|500|15.140000||
B|CVX|20210303|12:25:52|S|1|104.630000||
B|SLGG|20210303|12:25:52|S|100|5.790000||
B|TRIP|20210303|12:25:52|S|100|52.870000||
B|AKBA|20210303|12:25:53|S|1|3.505000||
B|DOCU|20210303|12:25:53|S|10|224.070000||
B|OVID|20210303|12:25:53|S|100|3.960000||
B|PG|20210303|12:25:54|S|3|123.120000||
B|SCCO|20210303|12:25:54|S|130|77.580000||
B|SLGG|20210303|12:25:54|S|39|5.790000||
B|SOS|20210303|12:25:54|S|89|8.340000||
B|UONE|20210303|12:25:56|S|1|5.810000||
B|RRC|20210303|12:25:58|S|600|9.980000||
B|SLGG|20210303|12:25:58|S|100|5.790000||
B|LFMD|20210303|12:25:59|S|5|16.590000||
B|SLGG|20210303|12:25:59|S|100|5.800000||
B|SOS|20210303|12:25:59|S|48|8.340000||
B|BUD|20210303|12:26:00|S|80|59.490000||
B|KNSA|20210303|12:26:00|S|100|21.750000||
B|SLGG|20210303|12:26:00|S|1000|5.810000||
B|OCGN|20210303|12:26:01|S|100|11.930000||
B|OSS|20210303|12:26:01|S|100|8.320000||
B|CRVS|20210303|12:26:02|S|15|3.210000||
B|SPY|20210303|12:26:02|S|100|384.890000||
B|SQQQ|20210303|12:26:02|S|451|14.450000||
B|GME|20210303|12:26:03|S|30|118.830000||
B|SE|20210303|12:26:03|S|50|256.900000||
B|SE|20210303|12:26:03|S|100|256.735000||
B|SNOW|20210303|12:26:03|S|2|256.670000||
B|V|20210303|12:26:03|S|100|213.740000||
B|BA|20210303|12:26:04|S|275|231.960000||
B|DASH|20210303|12:26:04|S|100|150.670000||
B|LAZR|20210303|12:26:04|S|650|26.470000||
B|BA|20210303|12:26:05|S|670|231.960000||
B|SOS|20210303|12:26:05|S|100|8.330000||
B|LABU|20210303|12:26:09|S|10|97.600000||
B|SLGG|20210303|12:26:09|S|60|5.830000||
B|SLGG|20210303|12:26:09|S|100|5.830000||
B|SLGG|20210303|12:26:09|S|200|5.830000||
B|CX|20210303|12:26:10|S|69|7.190000||
B|NTGR|20210303|12:26:10|S|400|39.470000||
B|OCGN|20210303|12:26:10|S|50|11.920000||
B|OCGN|20210303|12:26:10|S|100|11.920000||
B|SLGG|20210303|12:26:10|S|100|5.830000||
B|SOS|20210303|12:26:10|S|60|8.360000||
B|XPEV|20210303|12:26:10|S|20|31.020000||
B|SQ|20210303|12:26:12|S|2|239.320000||
B|AMYT|20210303|12:26:13|S|40|14.460000||
B|AESE|20210303|12:26:14|S|54|2.830000||
B|AI|20210303|12:26:14|S|10|95.440000||
B|SOS|20210303|12:26:14|S|33|8.350000||
B|TRIP|20210303|12:26:14|S|5|52.920000||
B|ZM|20210303|12:26:14|S|100|352.100000||
B|SLGG|20210303|12:26:15|S|54|5.840000||
B|BAR|20210303|12:26:19|S|1|17.065000||
B|TSLA|20210303|12:26:19|S|4|681.490000||
B|BAR|20210303|12:26:20|S|1|17.065000||
B|ERX|20210303|12:26:20|S|100|24.830000||
B|MRNA|20210303|12:26:20|S|4|134.640000||
B|PRCH|20210303|12:26:20|S|10|18.280000||
B|VRTV|20210303|12:26:20|S|8|43.160000||
B|ERY|20210303|12:26:21|S|25|18.180000||
B|AMC|20210303|12:26:22|S|400|8.810000||
B|SLGG|20210303|12:26:22|S|100|5.810000||
B|AAPL|20210303|12:26:23|S|92|124.090000||
B|AAPL|20210303|12:26:23|S|408|124.090000||
B|AMC|20210303|12:26:23|S|1687|8.820000||
B|BA|20210303|12:26:23|S|40|231.970000||
B|CLDT|20210303|12:26:23|S|20|14.040000||
B|MAR|20210303|12:26:23|S|30|149.030000||
B|PRPL|20210303|12:26:23|S|15|37.440000||
B|SOS|20210303|12:26:23|S|30|8.330000||
B|OCGN|20210303|12:26:24|S|100|11.860000||
B|PTON|20210303|12:26:24|S|10|110.000000||
B|ACY|20210303|12:26:25|S|1000|10.200000||
B|OSCR|20210303|12:26:25|S|2|36.200000||
B|BA|20210303|12:26:26|S|43|231.960000||
B|OSCR|20210303|12:26:26|S|2|36.200000||
B|SOS|20210303|12:26:26|S|100|8.310000||
B|SOS|20210303|12:26:26|S|200|8.320000||
B|BNTX|20210303|12:26:27|S|4|99.700000||
B|CWEB|20210303|12:26:27|S|1|81.520000||
B|OSCR|20210303|12:26:27|S|1|36.200000||
B|RKT|20210303|12:26:28|S|87|29.990000||
B|SOS|20210303|12:26:28|S|100|8.300000||
B|VRTV|20210303|12:26:28|S|1|43.160000||
B|DASH|20210303|12:26:29|S|100|150.680000||
B|TDW|20210303|12:26:30|S|30|13.900000||
B|TSLA|20210303|12:26:30|S|5|680.790000||
B|SLGG|20210303|12:26:32|S|100|5.760000||
B|SOS|20210303|12:26:32|S|852|8.310000||
B|MA|20210303|12:26:33|S|2|356.830000||
B|OCGN|20210303|12:26:33|S|100|11.900000||
B|AAPL|20210303|12:26:34|S|200|124.080000||
B|BA|20210303|12:26:34|S|35|231.910000||
B|CRWD|20210303|12:26:34|S|5|212.460000||
B|LODE|20210303|12:26:34|S|100|4.850000||
B|RKT|20210303|12:26:34|S|50|29.860000||
B|VEEV|20210303|12:26:35|S|1|275.130000||
B|PINS|20210303|12:26:36|S|30|76.600000||
B|RDUS|20210303|12:26:36|S|150|19.910000||
B|PUBM|20210303|12:26:37|S|13|58.840000||
B|SOS|20210303|12:26:37|S|200|8.280000||
B|FB|20210303|12:26:38|S|8|257.690000||
B|ZM|20210303|12:26:38|S|30|351.755000||
B|ABMD|20210303|12:26:39|S|16|312.790000||
B|VRTV|20210303|12:26:39|S|2|42.930000||
B|NFLX|20210303|12:26:40|S|20|528.280000||
B|PLYM|20210303|12:26:40|S|100|16.120000||
B|RIG|20210303|12:26:40|S|600|3.995000||
B|ZM|20210303|12:26:40|S|5|351.705000||
B|ETSY|20210303|12:26:42|S|2|212.850000||
B|ZM|20210303|12:26:42|S|3|351.770000||
B|GME|20210303|12:26:43|S|100|118.330000||
B|SLGG|20210303|12:26:43|S|100|5.760000||
B|SOS|20210303|12:26:43|S|100|8.290000||
B|SOS|20210303|12:26:43|S|300|8.290000||
B|ZM|20210303|12:26:43|S|100|351.630000||
B|DASH|20210303|12:26:44|S|100|150.660000||
B|DASH|20210303|12:26:45|S|100|150.650000||
B|IPGP|20210303|12:26:45|S|1|219.300000||
B|MRNA|20210303|12:26:45|S|85|134.090000||
B|NFLX|20210303|12:26:45|S|21|528.300000||
B|SOS|20210303|12:26:45|S|10|8.310000||
B|ZNGA|20210303|12:26:45|S|100|11.225000||
B|CVX|20210303|12:26:46|S|100|104.750000||
B|SLGG|20210303|12:26:46|S|100|5.750000||
B|SAVE|20210303|12:26:47|S|100|36.360000||
B|SOS|20210303|12:26:47|S|19|8.300000||
B|TAOP|20210303|12:26:47|S|100|10.200000||
B|KMPH|20210303|12:26:48|S|100|13.200000||
B|NNDM|20210303|12:26:49|S|50|9.090000||
B|SILV|20210303|12:26:49|S|100|8.000000||
B|ZM|20210303|12:26:49|S|1|351.690000||
B|OCGN|20210303|12:26:50|S|100|11.930000||
B|TSLA|20210303|12:26:50|S|6|680.910000||
B|BIDU|20210303|12:26:51|S|1|291.760000||
B|LI|20210303|12:26:51|S|1111|23.340000||
B|AMBA|20210303|12:26:52|S|290|117.710000||
B|TRCH|20210303|12:26:52|S|100|2.730000||
B|NCNO|20210303|12:26:54|S|90|70.140000||
B|TSLA|20210303|12:26:54|S|8|680.450000||
B|AAPL|20210303|12:26:55|S|25|124.000000||
B|BYND|20210303|12:26:55|S|150|137.350000||
B|SAVE|20210303|12:26:55|S|100|36.370000||
B|CLPS|20210303|12:26:56|S|749|4.500000||
B|DNN|20210303|12:26:56|S|300|1.170000||
B|PLTR|20210303|12:26:56|S|100|24.360000||
B|TRXC|20210303|12:26:57|S|700|4.960000||
B|BIDU|20210303|12:26:58|S|1|291.460000||
B|SOS|20210303|12:26:58|S|200|8.280000||
B|SPY|20210303|12:26:58|S|60|384.710000||
B|ZNGA|20210303|12:26:58|S|10|11.220000||
B|ZNGA|20210303|12:26:58|S|20|11.220000||
B|ZTO|20210303|12:26:58|S|200|35.110000||
B|AMZN|20210303|12:26:59|S|5|3040.730000||
B|BYND|20210303|12:26:59|S|8|137.290000||
B|TSLA|20210303|12:26:59|S|30|679.860000||
B|ZM|20210303|12:26:59|S|20|351.530000||
B|ZOM|20210303|12:26:59|S|100|2.125000||
B|ZOM|20210303|12:26:59|S|463|2.125000||
B|ZOM|20210303|12:26:59|S|1337|2.125000||
B|LYFT|20210303|12:27:00|S|100|61.720000||
B|SOS|20210303|12:27:00|S|200|8.270000||
B|IMRA|20210303|12:27:01|S|20|13.230000||
B|KNSA|20210303|12:27:01|S|20|21.680000||
B|RKT|20210303|12:27:01|S|100|29.870000||
B|TRXC|20210303|12:27:01|S|700|4.960000||
B|ARKW|20210303|12:27:02|S|5|159.650000||
B|DASH|20210303|12:27:02|S|100|150.660000||
B|RKT|20210303|12:27:02|S|100|29.870000||
B|RKT|20210303|12:27:02|S|100|29.870000||
B|SLGG|20210303|12:27:02|S|2000|5.750000||
B|TRXC|20210303|12:27:02|S|300|4.960000||
B|PACB|20210303|12:27:03|S|2|31.930000||
B|RKT|20210303|12:27:03|S|100|29.870000||
B|SHOP|20210303|12:27:03|S|5|1243.410000||
B|GS|20210303|12:27:04|S|3|338.050000||
B|TSLA|20210303|12:27:04|S|10|679.980000||
B|CLOV|20210303|12:27:05|S|100|8.550000||
B|GME|20210303|12:27:05|S|30|118.490000||
B|ZM|20210303|12:27:05|S|100|351.286000||
B|ZM|20210303|12:27:05|S|100|351.366000||
B|TRXC|20210303|12:27:06|S|300|4.980000||
B|TRXC|20210303|12:27:06|S|340|4.980000||
B|TRXC|20210303|12:27:07|S|300|4.980000||
B|TRXC|20210303|12:27:07|S|300|4.980000||
B|TRXC|20210303|12:27:07|S|600|4.980000||
B|ZUO|20210303|12:27:07|S|100|15.200000||
B|GEVO|20210303|12:27:08|S|24|8.770000||
B|PG|20210303|12:27:08|S|1|123.090000||
B|RKT|20210303|12:27:08|S|200|29.720000||
B|BA|20210303|12:27:09|S|1000|231.940000||
B|HYRE|20210303|12:27:09|S|590|10.330000||
B|GME|20210303|12:27:10|S|156|118.600000||
B|OCGN|20210303|12:27:10|S|100|11.910000||
B|SLGG|20210303|12:27:10|S|100|5.680000||
B|GME|20210303|12:27:11|S|35|118.590000||
B|MLCO|20210303|12:27:11|S|100|23.375000||
B|SKLZ|20210303|12:27:11|S|70|30.510000||
B|ZM|20210303|12:27:11|S|40|351.560000||
B|AMZN|20210303|12:27:12|S|5|3041.810000||
B|PLTR|20210303|12:27:12|S|900|24.330000||
B|UVXY|20210303|12:27:12|S|700|8.770000||
B|MAIN|20210303|12:27:13|S|1|37.410000||
B|SKLZ|20210303|12:27:13|S|500|30.570000||
B|LYFT|20210303|12:27:14|S|100|61.750000||
B|PEB|20210303|12:27:14|S|100|23.630000||
B|RKT|20210303|12:27:14|S|100|29.820000||
B|RKT|20210303|12:27:14|S|100|29.830000||
B|VGT|20210303|12:27:14|S|1|356.010000||
B|Z|20210303|12:27:14|S|4|152.175000||
B|AYX|20210303|12:27:15|S|10|89.630000||
B|DKNG|20210303|12:27:15|S|100|67.960000||
B|LYFT|20210303|12:27:15|S|300|61.830000||
B|SFTW|20210303|12:27:15|S|100|11.400000||
B|JNJ|20210303|12:27:16|S|5|156.840000||
B|NVAX|20210303|12:27:16|S|25|198.590000||
B|SOS|20210303|12:27:16|S|200|8.330000||
B|LAZR|20210303|12:27:17|S|100|26.440000||
B|OSCR|20210303|12:27:17|S|100|36.080000||
B|VOO|20210303|12:27:17|S|1|353.770000||
B|IYW|20210303|12:27:18|S|1|86.640000||
B|TSLA|20210303|12:27:18|S|10|679.810000||
B|Z|20210303|12:27:18|S|100|152.380000||
B|SHIP|20210303|12:27:20|S|300|1.230000||
B|SOS|20210303|12:27:20|S|85|8.390000||
B|SOS|20210303|12:27:20|S|300|8.390000||
B|UVXY|20210303|12:27:20|S|800|8.765000||
B|UVXY|20210303|12:27:20|S|800|8.765000||
B|DASH|20210303|12:27:21|S|100|150.620000||
B|ESGC|20210303|12:27:21|S|1100|2.085000||
B|SOS|20210303|12:27:21|S|100|8.390000||
B|SOS|20210303|12:27:21|S|100|8.390000||
B|ABUS|20210303|12:27:22|S|60|3.740000||
B|ABUS|20210303|12:27:22|S|100|3.740000||
B|SOS|20210303|12:27:22|S|200|8.380000||
B|PDD|20210303|12:27:23|S|25|171.120000||
B|UVXY|20210303|12:27:23|S|842|8.765000||
B|VRTV|20210303|12:27:23|S|50|42.800000||
B|AMZN|20210303|12:27:24|S|3|3040.820000||
B|SNAP|20210303|12:27:24|S|30|61.530000||
B|UMC|20210303|12:27:24|S|100|9.100000||
B|MP|20210303|12:27:25|S|100|46.620000||
B|NNDM|20210303|12:27:25|S|400|9.080000||
B|FOXA|20210303|12:27:26|S|10|40.040000||
B|UVXY|20210303|12:27:26|S|100|8.760000||
B|UWMC|20210303|12:27:26|S|2000|9.910000||
B|DASH|20210303|12:27:27|S|100|150.500000||
B|DKNG|20210303|12:27:27|S|20|68.000000||
B|VRTV|20210303|12:27:27|S|210|43.170000||
B|SOS|20210303|12:27:29|S|100|8.390000||
B|SQQQ|20210303|12:27:30|S|100|14.470000||
B|TAOP|20210303|12:27:30|S|100|10.210000||
B|ZM|20210303|12:27:30|S|12|351.310000||
B|TRXC|20210303|12:27:31|S|100|4.950000||
B|GME|20210303|12:27:32|S|20|118.350000||
B|AFRM|20210303|12:27:33|S|70|88.140000||
B|SOS|20210303|12:27:33|S|58|8.390000||
B|SLGG|20210303|12:27:34|S|100|5.700000||
B|UVXY|20210303|12:27:35|S|100|8.765000||
B|HAAC|20210303|12:27:36|S|5|11.490000||
B|NVDA|20210303|12:27:36|S|2|520.950000||
B|BAND|20210303|12:27:37|S|30|136.250000||
B|AMD|20210303|12:27:38|S|100|82.440000||
B|SCVX|20210303|12:27:38|S|4|10.250000||
B|PYPL|20210303|12:27:39|S|9|258.190000||
B|VOO|20210303|12:27:39|S|1|353.790000||
B|ASML|20210303|12:27:40|S|15|554.010000||
B|ERY|20210303|12:27:40|S|200|18.190000||
B|SOS|20210303|12:27:40|S|100|8.370000||
B|SOS|20210303|12:27:41|S|50|8.370000||
B|DASH|20210303|12:27:42|S|100|150.540000||
B|SOS|20210303|12:27:42|S|300|8.350000||
B|GME|20210303|12:27:43|S|50|118.410000||
B|DNMR|20210303|12:27:44|S|90|34.650000||
B|RTX|20210303|12:27:44|S|100|75.850000||
B|TSLA|20210303|12:27:45|S|30|680.450000||
B|AMZN|20210303|12:27:47|S|5|3041.600000||
B|SNOW|20210303|12:27:47|S|20|256.280000||
B|RKT|20210303|12:27:48|S|200|29.360000||
B|EVR|20210303|12:27:49|S|5|127.620000||
B|EVR|20210303|12:27:49|S|10|127.620000||
B|NFLX|20210303|12:27:49|S|19|528.180000||
B|SINO|20210303|12:27:49|S|300|6.050000||
B|SINO|20210303|12:27:49|S|300|6.050000||
B|AMZN|20210303|12:27:50|S|5|3041.600000||
B|HMY|20210303|12:27:51|S|50|4.205000||
B|FSR|20210303|12:27:52|S|450|25.690000||
B|SNAP|20210303|12:27:52|S|25|61.480000||
B|GHVI|20210303|12:27:53|S|15|15.570000||
B|KOSS|20210303|12:27:53|S|50|16.580000||
B|PTON|20210303|12:27:53|S|50|109.890000||
B|SAVE|20210303|12:27:54|S|100|36.350000||
B|SQ|20210303|12:27:54|S|1|238.420000||
B|SXC|20210303|12:27:54|S|100|6.790000||
B|OCGN|20210303|12:27:55|S|100|11.950000||
B|UVXY|20210303|12:27:55|S|500|8.760000||
B|OCGN|20210303|12:27:56|S|100|11.960000||
B|VRTV|20210303|12:27:56|S|25|43.650000||
B|NEPT|20210303|12:27:57|S|2|1.560000||
B|NVDA|20210303|12:27:57|S|6|520.640000||
B|LYFT|20210303|12:27:58|S|100|61.800000||
B|SQQQ|20210303|12:27:58|S|345|14.470000||
B|SOS|20210303|12:27:59|S|25|8.380000||
B|TTWO|20210303|12:27:59|S|4|182.100000||
B|SOS|20210303|12:28:00|S|700|8.380000||
B|SOS|20210303|12:28:00|S|1200|8.380000||
B|BFT|20210303|12:28:01|S|50|15.250000||
B|HIBS|20210303|12:28:01|S|100|16.400000||
B|RKT|20210303|12:28:01|S|200|29.930000||
B|RKT|20210303|12:28:02|S|100|29.970000||
B|SQ|20210303|12:28:02|S|200|238.270000||
B|TSLA|20210303|12:28:02|S|600|680.190000||
B|OSG|20210303|12:28:03|S|100|2.180000||
B|AMZN|20210303|12:28:04|S|3|3041.580000||
B|CVNA|20210303|12:28:04|S|5|295.860000||
B|OSG|20210303|12:28:04|S|100|2.180000||
B|RKT|20210303|12:28:05|S|100|29.970000||
B|RKT|20210303|12:28:05|S|200|29.970000||
B|SKT|20210303|12:28:05|S|200|18.240000||
B|SAVE|20210303|12:28:06|S|100|36.350000||
B|VRTV|20210303|12:28:07|S|38|43.870000||
B|ARTL|20210303|12:28:08|S|200|1.850000||
B|TSLA|20210303|12:28:08|S|1|680.190000||
B|SAVE|20210303|12:28:09|S|100|36.360000||
B|SOS|20210303|12:28:09|S|50|8.420000||
B|RKT|20210303|12:28:10|S|2000|29.930000||
B|SLGG|20210303|12:28:10|S|100|5.660000||
B|ZNGA|20210303|12:28:11|S|200|11.215000||
B|FB|20210303|12:28:12|S|100|257.360000||
B|SOS|20210303|12:28:12|S|800|8.440000||
B|ZM|20210303|12:28:12|S|5|351.630000||
B|DLTH|20210303|12:28:13|S|50|15.770000||
B|SOS|20210303|12:28:13|S|63|8.430000||
B|GME|20210303|12:28:14|S|100|118.900000||
B|TSLA|20210303|12:28:14|S|6|679.850000||
B|BIDU|20210303|12:28:15|S|5|291.420000||
B|GME|20210303|12:28:15|S|25|118.970000||
B|SNOW|20210303|12:28:16|S|5|256.230000||
B|SQ|20210303|12:28:16|S|1|238.020000||
B|BA|20210303|12:28:17|S|5|232.210000||
B|GME|20210303|12:28:17|S|7|118.780000||
B|ROKU|20210303|12:28:17|S|1|383.020000||
B|SNDL|20210303|12:28:17|S|500|1.315000||
B|SOS|20210303|12:28:17|S|20|8.450000||
B|CPE|20210303|12:28:18|S|112|30.330000||
B|SOS|20210303|12:28:18|S|90|8.430000||
B|SOS|20210303|12:28:18|S|100|8.430000||
B|BA|20210303|12:28:19|S|55|232.220000||
B|SOS|20210303|12:28:19|S|100|8.420000||
B|SOS|20210303|12:28:19|S|1400|8.440000||
B|TSLA|20210303|12:28:19|S|1|679.730000||
B|RP|20210303|12:28:20|S|100|86.970000||
B|SOS|20210303|12:28:20|S|600|8.440000||
B|AAPL|20210303|12:28:21|S|453|123.990000||
B|CRM|20210303|12:28:21|S|1|208.380000||
B|LYFT|20210303|12:28:21|S|100|61.710000||
B|SINO|20210303|12:28:21|S|100|6.050000||
B|ZNGA|20210303|12:28:21|S|200|11.215000||
B|ACIC|20210303|12:28:22|S|50|11.840000||
B|GME|20210303|12:28:22|S|192|118.850000||
B|SOS|20210303|12:28:23|S|125|8.440000||
B|VXX|20210303|12:28:23|S|2000|15.160000||
B|DKNG|20210303|12:28:24|S|100|67.700000||
B|GME|20210303|12:28:24|S|100|118.820000||
B|MELI|20210303|12:28:24|S|1|1570.460000||
B|SOS|20210303|12:28:24|S|100|8.440000||
B|SOS|20210303|12:28:24|S|100|8.440000||
B|SOS|20210303|12:28:24|S|400|8.440000||
B|SOS|20210303|12:28:24|S|1300|8.430000||
B|EBON|20210303|12:28:25|S|683|7.290000||
B|MUX|20210303|12:28:25|S|9100|1.085000||
B|CQP|20210303|12:28:26|S|100|41.380000||
B|ZM|20210303|12:28:26|S|3|351.630000||
B|BA|20210303|12:28:27|S|20|232.210000||
B|BAC|20210303|12:28:27|S|100|36.795000||
B|FB|20210303|12:28:27|S|100|257.260000||
B|OSCR|20210303|12:28:27|S|100|36.110000||
B|SOS|20210303|12:28:27|S|600|8.450000||
B|TSLA|20210303|12:28:27|S|10|679.570000||
B|TWOU|20210303|12:28:27|S|200|38.490000||
B|CVS|20210303|12:28:28|S|2|69.090000||
B|DKNG|20210303|12:28:28|S|100|67.710000||
B|NNVC|20210303|12:28:28|S|1|5.670000||
B|ZUO|20210303|12:28:28|S|100|15.190000||
B|ZUO|20210303|12:28:28|S|100|15.200000||
B|ZUO|20210303|12:28:28|S|200|15.190000||
B|ZUO|20210303|12:28:28|S|200|15.200000||
B|TSLA|20210303|12:28:29|S|10|679.580000||
B|GME|20210303|12:28:30|S|100|118.980000||
B|NOVN|20210303|12:28:31|S|400|1.630000||
B|TDOC|20210303|12:28:31|S|15|208.030000||
B|SLGG|20210303|12:28:32|S|100|5.630000||
B|SLGG|20210303|12:28:32|S|100|5.630000||
B|SOS|20210303|12:28:33|S|100|8.470000||
B|SQ|20210303|12:28:33|S|100|237.780000||
B|ZTS|20210303|12:28:33|S|70|150.650000||
B|CRM|20210303|12:28:34|S|2|208.310000||
B|TSLA|20210303|12:28:34|S|10|679.450000||
B|BA|20210303|12:28:35|S|100|232.250000||
B|CLVS|20210303|12:28:35|S|100|5.650000||
B|NNOX|20210303|12:28:35|S|4|42.620000||
B|SOS|20210303|12:28:35|S|100|8.460000||
B|SOS|20210303|12:28:35|S|200|8.460000||
B|LOW|20210303|12:28:36|S|5|159.370000||
B|MCBS|20210303|12:28:36|S|13|15.000000||
B|NAK|20210303|12:28:36|S|137|0.725400||
B|TQQQ|20210303|12:28:36|S|100|88.010000||
B|AMZN|20210303|12:28:37|S|5|3040.380000||
B|SOS|20210303|12:28:37|S|100|8.450000||
B|KMPH|20210303|12:28:38|S|100|13.410000||
B|NCLH|20210303|12:28:38|S|100|33.290000||
B|GME|20210303|12:28:39|S|20|118.770000||
B|MRNA|20210303|12:28:39|S|100|134.330000||
B|SOS|20210303|12:28:39|S|100|8.460000||
B|SQQQ|20210303|12:28:39|S|60|14.480000||
B|QS|20210303|12:28:40|S|100|50.970000||
B|QTWO|20210303|12:28:41|S|3|117.210000||
B|LYFT|20210303|12:28:42|S|100|61.630000||
B|NFLX|20210303|12:28:42|S|10|527.920000||
B|SQQQ|20210303|12:28:42|S|60|14.480000||
B|ZM|20210303|12:28:43|S|10|351.550000||
B|SNDX|20210303|12:28:44|S|100|22.920000||
B|SOS|20210303|12:28:44|S|100|8.430000||
B|AMZN|20210303|12:28:45|S|5|3040.410000||
B|FLEX|20210303|12:28:45|S|100|18.240000||
B|NVDA|20210303|12:28:45|S|100|520.530000||
B|OVID|20210303|12:28:45|S|200|3.950000||
B|SOS|20210303|12:28:45|S|200|8.430000||
B|BIDU|20210303|12:28:46|S|20|290.750000||
B|SKLZ|20210303|12:28:46|S|600|30.330000||
B|ZM|20210303|12:28:46|S|10|351.500000||
B|BIDU|20210303|12:28:47|S|300|290.870000||
B|VRTV|20210303|12:28:47|S|17|43.730000||
B|WEN|20210303|12:28:47|S|100|20.320000||
B|BNGO|20210303|12:28:48|S|50|8.830000||
B|XOM|20210303|12:28:48|S|100|57.070000||
B|SOS|20210303|12:28:49|S|4|8.420000||
B|DHT|20210303|12:28:50|S|100|5.940000||
B|SOS|20210303|12:28:50|S|50|8.420000||
B|DKNG|20210303|12:28:51|S|5|67.780000||
B|SPLV|20210303|12:28:51|S|61|54.820000||
B|EB|20210303|12:28:52|S|100|22.510000||
B|LKQ|20210303|12:28:52|S|80|40.910000||
B|MSFT|20210303|12:28:52|S|1|229.810000||
B|WYNN|20210303|12:28:52|S|9|137.620000||
B|CAPA|20210303|12:28:53|S|100|12.890000||
B|TTWO|20210303|12:28:53|S|3|182.090000||
B|SOS|20210303|12:28:54|S|45|8.450000||
B|SOS|20210303|12:28:54|S|200|8.430000||
B|Z|20210303|12:28:54|S|100|152.185000||
B|AMTX|20210303|12:28:55|S|100|17.550000||
B|MERC|20210303|12:28:56|S|1|15.390000||
B|TGLS|20210303|12:28:56|S|100|8.120000||
B|ZM|20210303|12:28:56|S|1|351.500000||
B|BABA|20210303|12:28:57|S|30|237.540000||
B|GMBL|20210303|12:28:57|S|100|20.620000||
B|LYFT|20210303|12:28:57|S|100|61.540000||
B|LYFT|20210303|12:28:57|S|100|61.540000||
B|SOS|20210303|12:28:57|S|300|8.420000||
B|TSLA|20210303|12:28:57|S|20|679.280000||
B|OSCR|20210303|12:28:58|S|10|36.100000||
B|ZS|20210303|12:28:58|S|5|191.350000||
B|AAL|20210303|12:28:59|S|100|22.285000||
B|KXIN|20210303|12:28:59|S|100|3.570000||
B|KXIN|20210303|12:28:59|S|175|3.570000||
B|AFRM|20210303|12:29:00|S|10|88.130000||
B|LYFT|20210303|12:29:00|S|100|61.600000||
B|MMM|20210303|12:29:00|S|5|178.730000||
B|TCOM|20210303|12:29:00|S|10|39.940000||
B|ZNGA|20210303|12:29:00|S|100|11.205000||
B|ZOM|20210303|12:29:00|S|46|2.125000||
B|ZM|20210303|12:29:01|S|10|351.490000||
B|FWONK|20210303|12:29:02|S|300|45.400000||
B|FWONK|20210303|12:29:02|S|300|45.440000||
B|SKLZ|20210303|12:29:02|S|2|30.350000||
B|AMC|20210303|12:29:03|S|400|8.800000||
B|ZM|20210303|12:29:03|S|5|351.520000||
B|IDEX|20210303|12:29:05|S|100|3.265000||
B|SLGG|20210303|12:29:05|S|8|5.620000||
B|CLX|20210303|12:29:06|S|7|179.230000||
B|VOO|20210303|12:29:06|S|2|353.810000||
B|CVS|20210303|12:29:07|S|3|69.050000||
B|DIS|20210303|12:29:07|S|8|194.090000||
B|DRI|20210303|12:29:07|S|1|140.090000||
B|FCX|20210303|12:29:07|S|7|35.550000||
B|KMB|20210303|12:29:07|S|7|130.460000||
B|KMI|20210303|12:29:07|S|33|15.400000||
B|OSCR|20210303|12:29:07|S|100|36.100000||
B|PH|20210303|12:29:07|S|1|300.180000||
B|PNC|20210303|12:29:07|S|9|175.230000||
B|RSG|20210303|12:29:07|S|1|91.470000||
B|SCHW|20210303|12:29:07|S|13|65.720000||
B|STX|20210303|12:29:07|S|40|75.680000||
B|SYF|20210303|12:29:07|S|9|40.490000||
B|TPR|20210303|12:29:07|S|1|42.250000||
B|VTR|20210303|12:29:07|S|1|52.750000||
B|QS|20210303|12:29:08|S|50|51.280000||
B|CVS|20210303|12:29:09|S|14|69.050000||
B|LYFT|20210303|12:29:09|S|100|61.570000||
B|LYFT|20210303|12:29:09|S|100|61.630000||
B|LYFT|20210303|12:29:09|S|199|61.570000||
B|ARCC|20210303|12:29:10|S|436|18.870000||
B|CRUS|20210303|12:29:10|S|1|79.960000||
B|SOS|20210303|12:29:11|S|100|8.360000||
B|SQM|20210303|12:29:11|S|500|55.290000||
B|UWMC|20210303|12:29:11|S|100|10.040000||
B|ZTS|20210303|12:29:11|S|2|150.560000||
B|ZTS|20210303|12:29:11|S|68|150.560000||
B|FCX|20210303|12:29:12|S|45|35.550000||
B|SQ|20210303|12:29:12|S|7|238.340000||
B|RSX|20210303|12:29:13|S|2|25.360000||
B|TNK|20210303|12:29:13|S|100|13.960000||
B|VIST|20210303|12:29:13|S|300|2.680000||
B|PEP|20210303|12:29:14|S|1|129.770000||
B|RKT|20210303|12:29:14|S|2000|29.930000||
B|DUST|20210303|12:29:15|S|200|24.380000||
B|DUST|20210303|12:29:15|S|400|24.380000||
B|INO|20210303|12:29:15|S|100|9.520000||
B|AMZN|20210303|12:29:16|S|1|3043.130000||
B|GSAH|20210303|12:29:16|S|100|11.300000||
B|NIO|20210303|12:29:16|S|531|42.900000||
B|BNGO|20210303|12:29:17|S|1|8.840000||
B|AMZN|20210303|12:29:18|S|1|3043.130000||
B|CVX|20210303|12:29:18|S|1|104.630000||
B|HMY|20210303|12:29:18|S|2|4.210000||
B|NIO|20210303|12:29:18|S|200|42.900000||
B|FB|20210303|12:29:19|S|1|257.470000||
B|FBIO|20210303|12:29:19|S|1100|4.730000||
B|OCGN|20210303|12:29:19|S|20|11.880000||
B|VRTV|20210303|12:29:20|S|1|43.870000||
B|XTNT|20210303|12:29:21|S|100|4.150000||
B|CLF|20210303|12:29:22|S|1200|14.700000||
B|ZI|20210303|12:29:22|S|45|49.500000||
B|YGMZ|20210303|12:29:23|S|100|10.560000||
B|ZM|20210303|12:29:23|S|5|352.100000||
B|ZM|20210303|12:29:23|S|100|351.900000||
B|ZM|20210303|12:29:23|S|100|351.910000||
B|ZM|20210303|12:29:23|S|100|352.100000||
B|MRNA|20210303|12:29:24|S|66|134.160000||
B|XPEV|20210303|12:29:24|S|100|30.860000||
B|ZM|20210303|12:29:24|S|26|352.318000||
B|SLGG|20210303|12:29:25|S|100|5.650000||
B|SLGG|20210303|12:29:25|S|100|5.660000||
B|VRTV|20210303|12:29:26|S|15|43.870000||
B|ZNGA|20210303|12:29:26|S|200|11.230000||
B|AFRM|20210303|12:29:27|S|3|88.050000||
B|AVGR|20210303|12:29:27|S|100|1.660000||
B|AVGR|20210303|12:29:27|S|200|1.660000||
B|OKTA|20210303|12:29:27|S|3|244.490000||
B|AMZN|20210303|12:29:28|S|5|3042.780000||
B|LYFT|20210303|12:29:28|S|28|61.540000||
B|RUN|20210303|12:29:28|S|50|58.220000||
B|ZM|20210303|12:29:28|S|100|352.190000||
B|ITUB|20210303|12:29:30|S|6|4.370000||
B|ZM|20210303|12:29:30|S|3|352.280000||
B|VRTV|20210303|12:29:31|S|23|43.870000||
B|AMZN|20210303|12:29:32|S|5|3042.960000||
B|NFLX|20210303|12:29:32|S|11|528.320000||
B|SOS|20210303|12:29:32|S|100|8.410000||
B|SOS|20210303|12:29:32|S|200|8.410000||
B|AONE|20210303|12:29:33|S|2000|12.520000||
B|NFLX|20210303|12:29:33|S|11|528.330000||
B|ZI|20210303|12:29:33|S|20|49.500000||
B|GLSI|20210303|12:29:34|S|5|28.940000||
B|TSLA|20210303|12:29:35|S|100|680.240000||
B|SOS|20210303|12:29:36|S|200|8.390000||
B|YINN|20210303|12:29:36|S|300|24.460000||
B|ZGNX|20210303|12:29:37|S|100|20.690000||
B|ZTS|20210303|12:29:37|S|60|150.590000||
B|ROKU|20210303|12:29:38|S|60|383.930000||
B|SOS|20210303|12:29:38|S|100|8.390000||
B|SOS|20210303|12:29:38|S|200|8.390000||
B|TRV|20210303|12:29:38|S|540|151.780000||
B|EURN|20210303|12:29:39|S|50|9.285000||
B|ZGNX|20210303|12:29:39|S|100|20.700000||
B|ZM|20210303|12:29:39|E|100|352.054000||
B|SINO|20210303|12:29:40|S|1800|6.060000||
B|SOS|20210303|12:29:41|S|300|8.360000||
B|SOS|20210303|12:29:42|S|400|8.370000||
B|RKT|20210303|12:29:43|S|10|29.950000||
B|CCIV|20210303|12:29:44|S|739|26.070000||
B|FUSE|20210303|12:29:45|S|100|10.210000||
B|ACIC|20210303|12:29:46|S|50|11.780000||
B|ASML|20210303|12:29:46|S|1|552.890000||
B|SOS|20210303|12:29:47|S|60|8.380000||
B|GSAH|20210303|12:29:48|S|400|11.290000||
B|PRIM|20210303|12:29:48|S|5|36.870000||
B|SPXU|20210303|12:29:48|S|500|26.410000||
B|ARKK|20210303|12:29:49|S|2|128.270000||
B|MU|20210303|12:29:49|S|50|90.530000||
B|SOS|20210303|12:29:49|S|200|8.380000||
B|TDOC|20210303|12:29:50|S|20|208.110000||
B|SLGG|20210303|12:29:51|S|505|5.700000||
B|CCIV|20210303|12:29:52|S|684|26.060000||
B|PLAY|20210303|12:29:53|S|300|42.130000||
B|FSR|20210303|12:29:54|S|1|25.720000||
B|MLPX|20210303|12:29:54|E|1|31.190000||
B|OYST|20210303|12:29:54|S|400|20.820000||
B|PPLT|20210303|12:29:55|S|1|110.760000||
B|SDIV|20210303|12:29:55|S|1|13.645000||
B|SOS|20210303|12:29:55|S|50|8.350000||
B|FNGU|20210303|12:29:56|S|30|32.880000||
B|ROKU|20210303|12:29:56|S|10|383.960000||
B|BA|20210303|12:29:57|S|25|232.300000||
B|BRZU|20210303|12:29:57|S|15|78.420000||
B|ACIC|20210303|12:29:58|S|200|11.790000||
B|SOS|20210303|12:29:58|S|200|8.350000||
B|CPST|20210303|12:29:59|S|3|9.140000||
B|DOCU|20210303|12:29:59|S|2|223.900000||
B|SNOW|20210303|12:29:59|S|400|256.260000||
B|NXE|20210303|12:30:00|S|100|4.010000||
B|OSCR|20210303|12:30:00|S|40|35.930000||
B|RDS/A|20210303|12:30:00|S|7|42.330000||
B|DIS|20210303|12:30:01|S|10|194.200000||
B|FUBO|20210303|12:30:01|S|631|35.760000||
B|ZM|20210303|12:30:01|S|100|352.190000||
B|TNXP|20210303|12:30:02|S|1000|1.165000||
B|QS|20210303|12:30:03|S|58|51.210000||
B|VRTV|20210303|12:30:03|S|10|43.340000||
B|ZM|20210303|12:30:03|S|10|352.180000||
B|ZOM|20210303|12:30:03|S|100|2.125000||
B|KBE|20210303|12:30:04|S|150|52.505000||
B|HIBS|20210303|12:30:05|S|125|16.420000||
B|SLGG|20210303|12:30:05|S|100|5.720000||
B|SPY|20210303|12:30:05|S|200|384.870000||
B|SQ|20210303|12:30:05|S|20|238.710000||
B|GME|20210303|12:30:06|S|100|118.860000||
B|SOS|20210303|12:30:06|S|200|8.410000||
B|ZM|20210303|12:30:06|S|5|351.830000||
B|ZNGA|20210303|12:30:06|S|200|11.235000||
B|ZNTL|20210303|12:30:06|S|100|43.830000||
B|SOS|20210303|12:30:07|S|100|8.430000||
B|BA|20210303|12:30:08|S|30|232.380000||
B|HSTO|20210303|12:30:08|S|300|1.190000||
B|SNDL|20210303|12:30:08|S|100|1.315000||
B|ZTS|20210303|12:30:08|S|40|150.615000||
B|ZTS|20210303|12:30:08|S|60|150.650000||
B|SNAP|20210303|12:30:09|S|85|61.470000||
B|SOS|20210303|12:30:09|S|40|8.440000||
B|TXMD|20210303|12:30:09|S|250|1.500000||
B|ISIG|20210303|12:30:10|S|50|6.860000||
B|PM|20210303|12:30:10|S|100|85.430000||
B|SOS|20210303|12:30:10|S|400|8.440000||
B|SOS|20210303|12:30:10|S|400|8.440000||
B|ZTS|20210303|12:30:10|S|40|150.615000||
B|AAL|20210303|12:30:11|S|700|22.310000||
B|ARKK|20210303|12:30:11|S|10|128.260000||
B|BABA|20210303|12:30:11|S|1|237.600000||
B|FNKO|20210303|12:30:11|S|40|13.610000||
B|SAVE|20210303|12:30:12|S|100|36.340000||
B|CRWD|20210303|12:30:14|S|2|212.280000||
B|MRNA|20210303|12:30:14|S|300|134.230000||
B|NOW|20210303|12:30:14|S|2|529.970000||
B|DKNG|20210303|12:30:15|S|100|67.600000||
B|NIO|20210303|12:30:15|S|684|42.900000||
B|PRVB|20210303|12:30:15|S|4|11.880000||
B|PICK|20210303|12:30:16|S|159|43.610000||
B|TQQQ|20210303|12:30:16|S|200|88.010000||
B|TTGT|20210303|12:30:16|S|20|82.270000||
B|CEI|20210303|12:30:17|S|100|1.440000||
B|CRSP|20210303|12:30:17|S|20|121.690000||
B|SNOW|20210303|12:30:17|S|2|256.210000||
B|GS|20210303|12:30:18|S|1|338.330000||
B|JMIA|20210303|12:30:18|S|461|42.760000||
B|SOS|20210303|12:30:18|S|100|8.420000||
B|SQ|20210303|12:30:18|S|69|238.410000||
B|JCI|20210303|12:30:19|S|18|57.820000||
B|JMIA|20210303|12:30:20|S|100|42.770000||
B|QQQ|20210303|12:30:20|S|100|313.490000||
B|SLGG|20210303|12:30:20|S|100|5.740000||
B|CSGP|20210303|12:30:21|S|10|782.880000||
B|JMIA|20210303|12:30:21|S|100|42.840000||
B|GNW|20210303|12:30:22|S|1|3.340000||
B|JMIA|20210303|12:30:22|S|1600|42.940000||
B|JMIA|20210303|12:30:22|S|2000|42.930000||
B|JMIA|20210303|12:30:22|S|2000|42.930000||
B|NNDM|20210303|12:30:22|S|100|9.060000||
B|NNDM|20210303|12:30:22|S|100|9.060000||
B|CRTX|20210303|12:30:23|S|100|36.110000||
B|CSGP|20210303|12:30:23|S|2|782.880000||
B|FBK|20210303|12:30:23|S|11|44.710000||
B|OKTA|20210303|12:30:23|S|10|244.640000||
B|SOS|20210303|12:30:23|S|35|8.430000||
B|BOTZ|20210303|12:30:24|S|3|33.530000||
B|PANW|20210303|12:30:24|S|3|348.830000||
B|VXX|20210303|12:30:24|S|900|15.160000||
B|JMIA|20210303|12:30:25|S|1800|42.940000||
B|CSGP|20210303|12:30:26|S|1|782.880000||
B|ERY|20210303|12:30:26|S|25|18.190000||
B|KMPH|20210303|12:30:26|S|40|13.060000||
B|PRNT|20210303|12:30:26|S|30|39.430000||
B|PTON|20210303|12:30:26|S|20|110.020000||
B|SNAP|20210303|12:30:26|S|83|61.480000||
B|AMZN|20210303|12:30:27|S|4|3042.640000||
B|JMIA|20210303|12:30:27|S|100|42.990000||
B|SOS|20210303|12:30:27|S|81|8.440000||
B|GDX|20210303|12:30:28|S|1400|31.365000||
B|JMIA|20210303|12:30:28|S|200|43.090000||
B|MNSB|20210303|12:30:28|S|1|19.770000||
B|SPR|20210303|12:30:28|S|9|49.360000||
B|VRTV|20210303|12:30:28|S|82|43.090000||
B|AWK|20210303|12:30:29|S|10|133.100000||
B|JMIA|20210303|12:30:29|S|2000|43.180000||
B|TSLA|20210303|12:30:29|S|22|681.170000||
B|ACB|20210303|12:30:30|S|300|10.600000||
B|FTEC|20210303|12:30:30|S|79|105.200000||
B|INTU|20210303|12:30:30|S|2|392.760000||
B|JMIA|20210303|12:30:30|S|1907|43.220000||
B|LOGI|20210303|12:30:30|S|23|101.870000||
B|LRCX|20210303|12:30:30|S|1|564.280000||
B|MXIM|20210303|12:30:30|S|46|92.020000||
B|NIO|20210303|12:30:30|S|50|42.980000||
B|TSLA|20210303|12:30:30|S|150|681.350000||
B|VRTX|20210303|12:30:30|S|9|211.540000||
B|ZTS|20210303|12:30:30|S|30|150.620000||
B|AMD|20210303|12:30:31|S|2|82.460000||
B|SNAP|20210303|12:30:31|S|100|61.540000||
B|WDAY|20210303|12:30:31|S|10|241.480000||
B|WIX|20210303|12:30:31|S|1|327.100000||
B|ARKF|20210303|12:30:32|S|100|55.560000||
B|PANW|20210303|12:30:32|S|10|349.040000||
B|RKT|20210303|12:30:32|S|100|30.000000||
B|TSLA|20210303|12:30:32|S|50|681.660000||
B|ZM|20210303|12:30:32|S|11|352.170000||
B|ARKG|20210303|12:30:33|S|2000|92.400000||
B|FSR|20210303|12:30:33|S|10|25.800000||
B|GIII|20210303|12:30:33|S|45|31.270000||
B|WEBL|20210303|12:30:33|S|10|69.260000||
B|WIX|20210303|12:30:33|S|40|327.010000||
B|ZM|20210303|12:30:33|S|42|352.170000||
B|ADS|20210303|12:30:34|S|25|100.080000||
B|DKNG|20210303|12:30:34|S|200|67.790000||
B|FSLY|20210303|12:30:34|S|364|68.060000||
B|HIMS|20210303|12:30:34|S|1|15.040000||
B|LI|20210303|12:30:34|S|371|23.380000||
B|LYFT|20210303|12:30:34|S|100|61.820000||
B|PKX|20210303|12:30:34|S|36|68.180000||
B|TQQQ|20210303|12:30:34|S|1000|88.290000||
B|TWTR|20210303|12:30:34|S|50|72.145000||
B|VRTV|20210303|12:30:34|S|100|42.870000||
B|AAPL|20210303|12:30:35|S|60|124.110000||
B|AMD|20210303|12:30:35|S|442|82.500000||
B|DKNG|20210303|12:30:35|S|94|67.790000||
B|SLGG|20210303|12:30:35|S|100|5.780000||
B|SPY|20210303|12:30:35|S|200|385.060000||
B|BCE|20210303|12:30:36|S|200|44.070000||
B|TRXC|20210303|12:30:36|S|25|5.030000||
B|VXX|20210303|12:30:36|S|200|15.140000||
B|LYFT|20210303|12:30:37|S|100|61.820000||
B|NIO|20210303|12:30:37|S|419|43.015000||
B|ZTS|20210303|12:30:37|S|20|150.640000||
B|ZTS|20210303|12:30:37|S|1000|150.660000||
B|AAPL|20210303|12:30:38|S|300|124.130000||
B|SAVE|20210303|12:30:38|S|100|36.385000||
B|TSLA|20210303|12:30:38|S|10|682.010000||
B|CCL|20210303|12:30:39|S|100|29.250000||
B|LI|20210303|12:30:39|S|200|23.370000||
B|NIO|20210303|12:30:39|S|100|43.035000||
B|NIO|20210303|12:30:39|S|200|43.035000||
B|SLGG|20210303|12:30:39|S|240|5.780000||
B|LGHL|20210303|12:30:40|S|100|3.530000||
B|TSLA|20210303|12:30:41|S|10|682.220000||
B|VXX|20210303|12:30:41|S|4502|15.130000||
B|CHEF|20210303|12:30:42|S|25|33.520000||
B|CNET|20210303|12:30:42|S|100|3.190000||
B|OKTA|20210303|12:30:42|S|6|244.710000||
B|RCON|20210303|12:30:42|S|800|2.250000||
B|RIDE|20210303|12:30:42|S|15|19.170000||
B|ROL|20210303|12:30:42|S|100|33.040000||
B|AAPL|20210303|12:30:43|S|80|124.110000||
B|CSGP|20210303|12:30:43|S|10|783.580000||
B|SKLZ|20210303|12:30:45|S|100|30.420000||
B|WTI|20210303|12:30:45|S|392|3.430000||
B|VRTV|20210303|12:30:46|S|3|43.430000||
B|GE|20210303|12:30:47|S|200|13.440000||
B|GME|20210303|12:30:47|S|100|119.260000||
B|ZM|20210303|12:30:47|S|3|352.070000||
B|RCON|20210303|12:30:48|S|1000|2.250000||
B|RIDE|20210303|12:30:48|S|2|19.160000||
B|SQ|20210303|12:30:48|S|50|239.130000||
B|OCGN|20210303|12:30:49|S|50|11.960000||
B|OCGN|20210303|12:30:49|S|100|11.960000||
B|SOS|20210303|12:30:50|S|200|8.460000||
B|ZLAB|20210303|12:30:50|S|100|142.170000||
B|BAK|20210303|12:30:51|S|300|9.970000||
B|FNGU|20210303|12:30:51|S|100|32.880000||
B|PANW|20210303|12:30:52|S|5|349.140000||
B|AMWL|20210303|12:30:53|S|46|23.440000||
B|JNJ|20210303|12:30:53|S|3|156.730000||
B|TQQQ|20210303|12:30:53|S|600|88.180000||
B|TQQQ|20210303|12:30:53|S|1117|88.180000||
B|ARKK|20210303|12:30:54|S|100|128.440000||
B|ZI|20210303|12:30:54|S|100|49.650000||
B|COHN|20210303|12:30:55|S|23|34.370000||
B|TRXC|20210303|12:30:55|S|150|5.040000||
B|ZLAB|20210303|12:30:55|S|100|142.170000||
B|EXAS|20210303|12:30:56|S|24|133.150000||
B|ZM|20210303|12:30:56|S|5|352.110000||
B|ENPH|20210303|12:30:57|S|16|165.180000||
B|NIO|20210303|12:30:57|S|8|43.070000||
B|PDD|20210303|12:30:58|S|5|171.450000||
B|TSLA|20210303|12:30:58|S|10|681.650000||
B|TDOC|20210303|12:30:59|S|100|208.360000||
B|Z|20210303|12:31:00|S|100|152.920000||
B|AJAX|20210303|12:31:01|S|12|11.230000||
B|WBAI|20210303|12:31:02|S|100|23.930000||
B|F|20210303|12:31:03|S|523|12.300000||
B|FB|20210303|12:31:04|S|100|257.570000||
B|GE|20210303|12:31:04|S|75|13.440000||
B|WIX|20210303|12:31:04|S|10|327.050000||
B|BA|20210303|12:31:05|S|55|232.680000||
B|DFIN|20210303|12:31:05|S|600|29.070000||
B|OCGN|20210303|12:31:05|S|100|12.030000||
B|OCGN|20210303|12:31:05|S|100|12.030000||
B|SOS|20210303|12:31:05|S|50|8.450000||
B|SOS|20210303|12:31:05|S|600|8.460000||
B|TSLA|20210303|12:31:05|S|50|681.500000||
B|GSM|20210303|12:31:06|S|300|3.090000||
B|GSM|20210303|12:31:06|S|1200|3.090000||
B|SKT|20210303|12:31:06|S|300|18.670000||
B|SLGG|20210303|12:31:06|S|100|5.720000||
B|SOS|20210303|12:31:06|S|1097|8.460000||
B|SQ|20210303|12:31:06|S|15|238.890000||
B|BNGO|20210303|12:31:07|S|10|8.890000||
B|BNGO|20210303|12:31:07|S|100|8.890000||
B|MARA|20210303|12:31:07|S|20|36.950000||
B|SOS|20210303|12:31:07|S|7|8.430000||
B|SOS|20210303|12:31:07|S|70|8.440000||
B|TXMD|20210303|12:31:07|S|3500|1.500000||
B|SOS|20210303|12:31:08|S|1550|8.430000||
B|KLR|20210303|12:31:09|S|5|19.430000||
B|FRT|20210303|12:31:10|S|100|104.610000||
B|ZM|20210303|12:31:12|S|10|352.135000||
B|ZM|20210303|12:31:12|S|100|352.330000||
B|LVS|20210303|12:31:13|S|100|66.150000||
B|TSLA|20210303|12:31:13|S|60|681.750000||
B|AMC|20210303|12:31:15|S|1|8.850000||
B|SPG|20210303|12:31:15|S|50|115.120000||
B|GRWG|20210303|12:31:16|S|62|46.400000||
B|WYNN|20210303|12:31:16|S|3|137.930000||
B|SOS|20210303|12:31:17|S|200|8.470000||
B|ZTS|20210303|12:31:17|S|24|150.680000||
B|TSLA|20210303|12:31:19|S|2|681.500000||
B|GOLD|20210303|12:31:20|S|153|19.430000||
B|NDLS|20210303|12:31:20|S|5|11.460000||
B|SKLZ|20210303|12:31:22|S|30|30.490000||
B|ARKG|20210303|12:31:23|S|20|92.400000||
B|VXX|20210303|12:31:23|S|1300|15.150000||
B|U|20210303|12:31:24|S|100|103.620000||
B|UONE|20210303|12:31:24|S|1|5.850000||
B|RIG|20210303|12:31:26|S|3900|4.000000||
B|MMM|20210303|12:31:27|S|100|178.660000||
B|SOS|20210303|12:31:27|S|181|8.460000||
B|SLGG|20210303|12:31:28|S|100|5.720000||
B|ZS|20210303|12:31:30|S|100|191.810000||
B|PLTR|20210303|12:31:31|S|100|24.430000||
B|MA|20210303|12:31:32|S|10|357.680000||
B|ROKU|20210303|12:31:32|S|50|384.870000||
B|SOS|20210303|12:31:32|S|200|8.450000||
B|GSM|20210303|12:31:33|S|300|3.100000||
B|GSM|20210303|12:31:33|S|1700|3.100000||
B|PACB|20210303|12:31:33|S|1|32.010000||
B|ZM|20210303|12:31:33|S|1|351.850000||
B|BA|20210303|12:31:34|S|50|232.770000||
B|RKT|20210303|12:31:34|S|100|29.970000||
B|RKT|20210303|12:31:34|S|100|29.970000||
B|AMAT|20210303|12:31:35|S|50|118.150000||
B|CCI|20210303|12:31:35|S|8|151.250000||
B|HMY|20210303|12:31:35|S|2|4.220000||
B|PDD|20210303|12:31:35|S|5|171.540000||
B|AMC|20210303|12:31:36|S|100|8.845000||
B|PINS|20210303|12:31:36|S|200|76.720000||
B|SOS|20210303|12:31:36|S|10|8.450000||
B|SOS|20210303|12:31:36|S|200|8.450000||
B|RKT|20210303|12:31:37|S|300|29.960000||
B|ABNB|20210303|12:31:38|S|30|181.330000||
B|BA|20210303|12:31:38|S|130|232.710000||
B|SOS|20210303|12:31:38|S|200|8.440000||
B|UWMC|20210303|12:31:38|S|100|9.920000||
B|DCRB|20210303|12:31:39|S|100|11.480000||
B|KMPH|20210303|12:31:39|S|500|13.010100||
B|OSCR|20210303|12:31:39|S|27|35.950000||
B|RVLV|20210303|12:31:39|S|22|46.030000||
B|DKNG|20210303|12:31:40|S|100|67.910000||
B|ZM|20210303|12:31:40|S|100|351.680000||
B|BCX|20210303|12:31:41|S|2|9.270000||
B|BNTX|20210303|12:31:41|S|30|99.620000||
B|HYT|20210303|12:31:41|S|400|11.740000||
B|KMPH|20210303|12:31:41|S|500|13.000100||
B|KMPH|20210303|12:31:41|S|500|13.000100||
B|SOS|20210303|12:31:41|S|200|8.420000||
B|TTD|20210303|12:31:41|S|1|731.690000||
B|NIO|20210303|12:31:42|S|50|42.920000||
B|SOS|20210303|12:31:43|S|25|8.420000||
B|SOS|20210303|12:31:43|S|700|8.420000||
B|ZM|20210303|12:31:43|S|74|351.150000||
B|ED|20210303|12:31:45|S|30|67.130000||
B|AI|20210303|12:31:46|S|10|95.150000||
B|CCIV|20210303|12:31:46|S|139|25.980000||
B|CPE|20210303|12:31:46|S|112|30.240000||
B|CVX|20210303|12:31:47|S|1|104.590000||
B|LYFT|20210303|12:31:47|S|100|61.850000||
B|OCGN|20210303|12:31:47|S|100|12.020000||
B|OIH|20210303|12:31:47|S|10|209.350000||
B|PBCT|20210303|12:31:48|S|144|18.450000||
B|SOS|20210303|12:31:48|S|100|8.380000||
B|AFRM|20210303|12:31:49|S|100|88.020000||
B|AFRM|20210303|12:31:49|S|200|88.030000||
B|CSIQ|20210303|12:31:49|S|50|44.900000||
B|ZTS|20210303|12:31:50|S|20|150.640000||
B|ZM|20210303|12:31:51|S|37|351.280000||
B|ZTS|20210303|12:31:51|S|10|150.660000||
B|NIO|20210303|12:31:52|S|11|42.905000||
B|PTE|20210303|12:31:52|S|90|1.375000||
B|WISH|20210303|12:31:52|S|5|18.170000||
B|NIO|20210303|12:31:53|S|400|42.905000||
B|NOVN|20210303|12:31:54|S|14|1.630000||
B|SFTW|20210303|12:31:54|S|100|11.340000||
B|PYPL|20210303|12:31:55|S|100|258.040000||
B|VEEV|20210303|12:31:55|S|1|275.960000||
B|SLGG|20210303|12:31:56|S|100|5.750000||
B|FB|20210303|12:31:57|S|2|257.390000||
B|HMY|20210303|12:31:57|S|1|4.220000||
B|XOP|20210303|12:31:57|S|100|85.160000||
B|GSM|20210303|12:31:58|S|100|3.100000||
B|OCGN|20210303|12:31:58|S|100|12.020000||
B|BRK/B|20210303|12:31:59|S|100|253.300000||
B|GPRE|20210303|12:31:59|S|35|26.050000||
B|RIOT|20210303|12:31:59|S|30|51.420000||
B|ARKK|20210303|12:32:02|S|50|128.360000||
B|NCTY|20210303|12:32:02|S|20|52.170000||
B|RIDE|20210303|12:32:02|S|3|19.150000||
B|SOS|20210303|12:32:02|S|2000|8.410000||
B|BAR|20210303|12:32:03|S|1|17.060000||
B|BAR|20210303|12:32:03|S|1|17.060000||
B|BIDU|20210303|12:32:03|S|16|291.670000||
B|BTBT|20210303|12:32:03|S|1|15.990000||
B|GIII|20210303|12:32:03|S|20|31.230000||
B|GOVX|20210303|12:32:03|S|1520|5.090000||
B|SQ|20210303|12:32:03|S|30|238.740000||
B|ZNTL|20210303|12:32:03|S|100|43.780000||
B|LI|20210303|12:32:04|S|100|23.320000||
B|SOS|20210303|12:32:04|S|100|8.400000||
B|SOS|20210303|12:32:04|S|500|8.400000||
B|VOO|20210303|12:32:04|S|10|353.760000||
B|XPEV|20210303|12:32:04|S|52|30.870000||
B|AVNT|20210303|12:32:05|S|4|48.120000||
B|NIO|20210303|12:32:05|S|10|42.880000||
B|AFRM|20210303|12:32:06|S|100|88.030000||
B|BLOK|20210303|12:32:07|S|20|55.990000||
B|ZM|20210303|12:32:07|S|16|351.050000||
B|DAKT|20210303|12:32:08|S|82|6.030000||
B|SOS|20210303|12:32:08|S|6|8.390000||
B|SOS|20210303|12:32:08|S|20|8.390000||
B|ZM|20210303|12:32:08|S|9|351.010000||
B|CPE|20210303|12:32:09|S|112|30.290000||
B|TRCH|20210303|12:32:09|S|40|2.740000||
B|WYNN|20210303|12:32:09|S|3|138.040000||
B|Z|20210303|12:32:09|S|100|152.760000||
B|FVRR|20210303|12:32:11|S|2|256.560000||
B|C|20210303|12:32:12|S|80|70.980000||
B|ZM|20210303|12:32:12|S|40|351.210000||
B|ZM|20210303|12:32:12|S|50|351.002000||
B|INMD|20210303|12:32:13|S|20|77.430000||
B|AFRM|20210303|12:32:14|S|100|87.900000||
B|DOCU|20210303|12:32:14|S|15|224.010000||
B|WOOF|20210303|12:32:14|S|10|20.500000||
B|RIDE|20210303|12:32:15|S|100|19.150000||
B|VXRT|20210303|12:32:15|S|15|6.570000||
B|GOOGL|20210303|12:32:16|S|1|2036.810000||
B|MRNA|20210303|12:32:16|S|1|134.970000||
B|PLTR|20210303|12:32:16|S|100|24.400000||
B|NOK|20210303|12:32:17|S|300|3.990000||
B|ZM|20210303|12:32:17|S|1|351.210000||
B|PXD|20210303|12:32:18|S|100|156.290000||
B|NET|20210303|12:32:19|S|70|72.130000||
B|TSLA|20210303|12:32:19|S|9|681.390000||
B|TOUR|20210303|12:32:20|S|100|3.840000||
B|TOUR|20210303|12:32:20|S|300|3.840000||
B|VUG|20210303|12:32:20|S|5|252.260000||
B|SNDL|20210303|12:32:21|S|230|1.320000||
B|ZBRA|20210303|12:32:21|S|200|495.000000||
B|ZNGA|20210303|12:32:21|S|10|11.220000||
B|ZNGA|20210303|12:32:21|S|20|11.220000||
B|AMZN|20210303|12:32:22|S|10|3041.690000||
B|OCGN|20210303|12:32:22|S|300|12.060000||
B|SOS|20210303|12:32:22|S|200|8.370000||
B|ZS|20210303|12:32:22|S|100|192.050000||
B|ENZL|20210303|12:32:23|S|20|63.640000||
B|FSLY|20210303|12:32:23|S|416|67.820000||
B|GS|20210303|12:32:23|S|30|338.100000||
B|NOAC|20210303|12:32:23|S|100|10.670000||
B|SOS|20210303|12:32:23|S|10|8.370000||
B|BRK/B|20210303|12:32:24|S|2000|253.250000||
B|SPXS|20210303|12:32:24|S|500|34.985000||
B|AMZN|20210303|12:32:25|S|3|3041.210000||
B|Z|20210303|12:32:25|S|100|152.670000||
B|SOS|20210303|12:32:26|S|28|8.350000||
B|ACTC|20210303|12:32:27|S|100|20.010000||
B|ADBE|20210303|12:32:27|S|100|453.330000||
B|CCL|20210303|12:32:27|S|100|29.280000||
B|FB|20210303|12:32:28|S|100|257.120000||
B|MSTR|20210303|12:32:28|S|1|745.980000||
B|PDD|20210303|12:32:28|S|20|171.370000||
B|RKT|20210303|12:32:28|S|900|29.760000||
B|ZS|20210303|12:32:28|S|100|191.975000||
B|ZI|20210303|12:32:29|S|70|49.780000||
B|ZS|20210303|12:32:29|S|100|191.975000||
B|BNGO|20210303|12:32:30|S|50|8.900000||
B|FB|20210303|12:32:30|S|10|257.030000||
B|SOS|20210303|12:32:30|S|200|8.240000||
B|ROCH|20210303|12:32:31|S|400|25.640000||
B|SOS|20210303|12:32:31|S|300|8.250000||
B|ZM|20210303|12:32:31|S|8|351.270000||
B|PLUG|20210303|12:32:32|S|434|46.500000||
B|SQQQ|20210303|12:32:32|S|500|14.490000||
B|ZGNX|20210303|12:32:32|S|100|20.730000||
B|ZM|20210303|12:32:32|S|40|351.050000||
B|BBBY|20210303|12:32:33|S|19|29.270000||
B|MRNA|20210303|12:32:33|S|50|134.710000||
B|PINS|20210303|12:32:33|S|1|76.580000||
B|TRXC|20210303|12:32:33|S|58|5.070000||
B|ARTL|20210303|12:32:34|S|200|1.830000||
B|GE|20210303|12:32:35|S|2100|13.440000||
B|MFH|20210303|12:32:35|S|800|7.950000||
B|GE|20210303|12:32:36|S|30|13.440000||
B|INMD|20210303|12:32:36|S|100|77.430000||
B|SOS|20210303|12:32:37|S|200|8.210000||
B|MSFT|20210303|12:32:38|S|10|229.710000||
B|SU|20210303|12:32:39|S|100|20.965000||
B|KMPH|20210303|12:32:40|S|20|13.240000||
B|MRNA|20210303|12:32:40|S|50|134.680000||
B|RKT|20210303|12:32:40|S|100|29.550000||
B|FTNT|20210303|12:32:42|S|3|169.660000||
B|HEPA|20210303|12:32:42|S|1600|2.035000||
B|PLAY|20210303|12:32:42|S|1400|42.100000||
B|TQQQ|20210303|12:32:42|S|10|87.840000||
B|CLVS|20210303|12:32:43|S|100|5.650000||
B|NNDM|20210303|12:32:43|S|100|9.030000||
B|CDXC|20210303|12:32:44|S|100|11.730000||
B|CPE|20210303|12:32:44|S|112|30.200000||
B|FB|20210303|12:32:44|S|4|256.860000||
B|MSFT|20210303|12:32:44|S|1|229.680000||
B|QS|20210303|12:32:44|S|2|51.100000||
B|SOS|20210303|12:32:44|S|200|8.210000||
B|DKNG|20210303|12:32:45|S|303|67.700000||
B|TSLA|20210303|12:32:45|S|90|680.800000||
B|AMC|20210303|12:32:46|S|100|8.845000||
B|AMC|20210303|12:32:46|S|2000|8.850000||
B|RTX|20210303|12:32:46|S|100|75.800000||
B|IMRA|20210303|12:32:47|S|26|13.220000||
B|ROOT|20210303|12:32:47|S|100|14.880000||
B|VOO|20210303|12:32:47|S|2|353.660000||
B|ZM|20210303|12:32:47|S|50|350.900000||
B|MRNA|20210303|12:32:48|S|1|134.660000||
B|TSLA|20210303|12:32:48|S|1|681.010000||
B|SMH|20210303|12:32:49|S|100|237.170000||
B|TRXC|20210303|12:32:49|S|100|5.060000||
B|TRXC|20210303|12:32:49|S|200|5.060000||
B|UCTT|20210303|12:32:49|S|200|47.590000||
B|ZM|20210303|12:32:49|S|1|351.150000||
B|ZOM|20210303|12:32:49|S|592|2.125000||
B|ZOM|20210303|12:32:49|S|648|2.125000||
B|ZOM|20210303|12:32:49|S|1352|2.125000||
B|ADBE|20210303|12:32:51|S|2|453.310000||
B|FB|20210303|12:32:51|S|15|256.980000||
B|NNDM|20210303|12:32:51|S|100|8.975000||
B|NNDM|20210303|12:32:51|S|100|8.980000||
B|PYPL|20210303|12:32:51|S|100|257.600000||
B|TME|20210303|12:32:51|S|2000|27.530000||
B|MAR|20210303|12:32:53|S|30|148.860000||
B|TRXC|20210303|12:32:53|S|100|5.060000||
B|GDX|20210303|12:32:54|S|300|31.345000||
B|OVID|20210303|12:32:54|S|200|3.960000||
B|RKT|20210303|12:32:55|S|500|29.480000||
B|SHOP|20210303|12:32:55|S|2|1242.850000||
B|TDOC|20210303|12:32:55|S|1|207.460000||
B|CCIV|20210303|12:32:56|S|60|25.910000||
B|ZM|20210303|12:32:56|S|4|350.830000||
B|NIO|20210303|12:32:57|S|2|42.805000||
B|TQQQ|20210303|12:32:57|S|200|87.840000||
B|ZM|20210303|12:32:57|S|100|350.440000||
B|DISCA|20210303|12:32:58|S|300|60.650000||
B|LRCX|20210303|12:32:58|S|10|563.020000||
B|PLUG|20210303|12:32:58|S|80|46.420000||
B|BIDU|20210303|12:32:59|S|1|291.230000||
B|BLOK|20210303|12:32:59|S|100|55.930000||
B|CRSP|20210303|12:32:59|S|10|121.430000||
B|JNJ|20210303|12:32:59|S|8|156.620000||
B|LYFT|20210303|12:32:59|S|100|61.880000||
B|HMY|20210303|12:33:00|S|1|4.215000||
B|SOS|20210303|12:33:00|S|264|8.220000||
B|TZA|20210303|12:33:00|S|600|35.170000||
B|BSAC|20210303|12:33:02|S|100|24.230000||
B|CLPT|20210303|12:33:02|S|132|22.610000||
B|FIVE|20210303|12:33:02|S|8|199.570000||
B|NET|20210303|12:33:02|S|15|72.120000||
B|AFRM|20210303|12:33:03|S|2|88.030000||
B|BILI|20210303|12:33:03|S|100|140.780000||
B|BILI|20210303|12:33:03|S|100|140.790000||
B|CPE|20210303|12:33:03|S|112|30.170000||
B|RKT|20210303|12:33:03|S|945|29.470000||
B|UAL|20210303|12:33:03|S|495|53.840000||
B|ZM|20210303|12:33:03|S|100|350.580000||
B|BHP|20210303|12:33:04|S|100|80.980000||
B|GME|20210303|12:33:04|S|52|119.270000||
B|QS|20210303|12:33:04|S|50|51.070000||
B|TRVG|20210303|12:33:04|S|2000|4.210000||
B|UVXY|20210303|12:33:04|S|900|8.775000||
B|UVXY|20210303|12:33:04|S|7900|8.775000||
B|GSM|20210303|12:33:05|S|300|3.100000||
B|PLUG|20210303|12:33:05|S|100|46.450000||
B|TRVG|20210303|12:33:05|S|924|4.240000||
B|TRVG|20210303|12:33:05|S|2000|4.220000||
B|JYNT|20210303|12:33:06|S|100|47.740000||
B|DPZ|20210303|12:33:07|S|8|336.660000||
B|ZM|20210303|12:33:07|S|100|351.090000||
B|NIO|20210303|12:33:08|S|100|42.835000||
B|TSLA|20210303|12:33:10|S|89|680.750000||
B|TT|20210303|12:33:10|S|9|158.210000||
B|NIO|20210303|12:33:11|S|350|42.840000||
B|SFTW|20210303|12:33:11|S|10|11.340000||
B|ORLY|20210303|12:33:12|S|1|454.020000||
B|SLGG|20210303|12:33:12|S|100|5.810000||
B|UWMC|20210303|12:33:12|S|400|9.700000||
B|CCI|20210303|12:33:13|S|5|151.240000||
B|BNGO|20210303|12:33:14|S|50|8.880000||
B|VRTV|20210303|12:33:14|S|1|43.390000||
B|ZM|20210303|12:33:14|S|28|351.260000||
B|DKNG|20210303|12:33:16|S|6|67.770000||
B|OMI|20210303|12:33:16|S|20|32.560000||
B|TAOP|20210303|12:33:16|S|200|10.180000||
B|QIWI|20210303|12:33:17|S|900|10.930000||
B|STAF|20210303|12:33:17|S|1000|0.936800||
B|ABNB|20210303|12:33:18|S|10|180.860000||
B|UVXY|20210303|12:33:18|S|5500|8.785000||
B|BYND|20210303|12:33:19|S|1|137.250000||
B|NTLA|20210303|12:33:20|S|63|59.480000||
B|XM|20210303|12:33:20|S|5|36.060000||
B|CPE|20210303|12:33:22|S|112|30.200000||
B|RKT|20210303|12:33:22|S|100|29.760000||
B|BA|20210303|12:33:24|S|1|232.510000||
B|PG|20210303|12:33:26|S|1|123.130000||
B|WPM|20210303|12:33:27|S|30|35.720000||
B|BBBY|20210303|12:33:28|S|100|29.290000||
B|NOAC|20210303|12:33:28|S|100|10.690000||
B|SCCO|20210303|12:33:28|S|300|77.640000||
B|SLGG|20210303|12:33:28|S|100|5.870000||
B|BNGO|20210303|12:33:29|S|50|8.880000||
B|EVR|20210303|12:33:29|S|20|127.480000||
B|FOXA|20210303|12:33:29|S|100|39.840000||
B|ZBRA|20210303|12:33:29|S|100|495.030000||
B|GS|20210303|12:33:30|S|8|338.125000||
B|SLGG|20210303|12:33:30|S|100|5.850000||
B|SLGG|20210303|12:33:30|S|100|5.860000||
B|UVXY|20210303|12:33:30|S|900|8.785000||
B|UVXY|20210303|12:33:30|S|1100|8.785000||
B|BCX|20210303|12:33:31|S|100|9.270000||
B|APPH|20210303|12:33:32|S|100|29.650000||
B|BA|20210303|12:33:32|S|17|232.540000||
B|TSLA|20210303|12:33:32|S|50|680.000000||
B|NFLX|20210303|12:33:33|S|14|527.990000||
B|OCGN|20210303|12:33:33|S|200|12.050000||
B|TSLA|20210303|12:33:33|S|1|680.350000||
B|NIO|20210303|12:33:34|S|12|42.840000||
B|XOM|20210303|12:33:34|S|740|57.090000||
B|ZM|20210303|12:33:34|S|5|351.240000||
B|DNMR|20210303|12:33:35|S|5|34.600000||
B|GE|20210303|12:33:35|S|152|13.445000||
B|NIO|20210303|12:33:35|S|12|42.820000||
B|SLGG|20210303|12:33:35|S|100|5.840000||
B|STPK|20210303|12:33:35|S|5|29.440000||
B|SLGG|20210303|12:33:36|S|488|5.840000||
B|SLGG|20210303|12:33:37|S|100|5.840000||
B|SOS|20210303|12:33:37|S|200|8.180000||
B|SLGG|20210303|12:33:39|S|100|5.830000||
B|IDXX|20210303|12:33:40|S|5|506.710000||
B|SOS|20210303|12:33:40|S|100|8.180000||
B|SOS|20210303|12:33:40|S|200|8.180000||
B|SQ|20210303|12:33:40|S|1|238.560000||
B|ZM|20210303|12:33:40|S|24|351.118000||
B|PDAC|20210303|12:33:43|S|70|11.630000||
B|MRNA|20210303|12:33:44|S|5|134.490000||
B|GE|20210303|12:33:45|S|320|13.465000||
B|LULU|20210303|12:33:45|S|2|305.590000||
B|PYPL|20210303|12:33:45|S|5|257.740000||
B|GE|20210303|12:33:46|S|240|13.465000||
B|GE|20210303|12:33:46|S|255|13.465000||
B|SATS|20210303|12:33:46|S|100|26.620000||
B|AMZN|20210303|12:33:47|S|4|3040.350000||
B|DIS|20210303|12:33:47|S|3|193.910000||
B|SOS|20210303|12:33:47|S|100|8.180000||
B|TLRY|20210303|12:33:47|S|100|25.660000||
B|TLRY|20210303|12:33:47|S|100|25.660000||
B|TLRY|20210303|12:33:47|S|100|25.660000||
B|TLRY|20210303|12:33:47|S|200|25.660000||
B|DKNG|20210303|12:33:48|S|100|67.690000||
B|NIO|20210303|12:33:48|S|200|42.820000||
B|VRTV|20210303|12:33:48|S|100|43.120000||
B|CPE|20210303|12:33:49|S|112|30.200000||
B|GE|20210303|12:33:49|S|480|13.465000||
B|SOS|20210303|12:33:49|S|200|8.170000||
B|RIOT|20210303|12:33:50|S|100|51.180000||
B|SOS|20210303|12:33:50|S|100|8.170000||
B|SLGG|20210303|12:33:51|S|15|5.790000||
B|DKNG|20210303|12:33:52|S|10|67.690000||
B|NK|20210303|12:33:52|S|3|26.790000||
B|ZOM|20210303|12:33:53|S|1306|2.125000||
B|SNDL|20210303|12:33:54|S|300|1.320000||
B|YSG|20210303|12:33:54|S|200|18.810000||
B|ZM|20210303|12:33:54|S|1|351.330000||
B|BA|20210303|12:33:56|S|35|232.420000||
B|SENEA|20210303|12:33:56|S|42|55.410000||
B|SRAC|20210303|12:33:56|S|100|17.140000||
B|SOS|20210303|12:33:57|S|34|8.150000||
B|SOS|20210303|12:33:57|S|50|8.150000||
B|LXRX|20210303|12:33:58|S|100|7.380000||
B|SOS|20210303|12:33:58|S|200|8.150000||
B|XPEV|20210303|12:33:58|S|750|30.940000||
B|FSR|20210303|12:33:59|S|100|25.590000||
B|CHTR|20210303|12:34:00|S|50|605.730000||
B|IPOE|20210303|12:34:00|S|100|18.340000||
B|LAZR|20210303|12:34:01|S|750|26.360000||
B|COHN|20210303|12:34:03|S|4|35.400000||
B|LB|20210303|12:34:03|S|60|55.900000||
B|PYPL|20210303|12:34:03|S|1|257.750000||
B|RKT|20210303|12:34:03|S|900|29.800000||
B|COHN|20210303|12:34:04|S|7|35.400000||
B|COHN|20210303|12:34:05|S|30|35.400000||
B|U|20210303|12:34:05|S|10|103.570000||
B|CPE|20210303|12:34:06|S|110|30.200000||
B|FSR|20210303|12:34:06|S|30|25.550000||
B|HIMS|20210303|12:34:06|S|1|14.960000||
B|SOS|20210303|12:34:06|S|90|8.080000||
B|WBA|20210303|12:34:06|S|10|47.580000||
B|YSG|20210303|12:34:06|S|100|18.810000||
B|KOPN|20210303|12:34:07|S|10|9.170000||
B|XOM|20210303|12:34:07|S|1000|57.170000||
B|ZM|20210303|12:34:07|S|100|351.780000||
B|PANW|20210303|12:34:08|S|25|348.530000||
B|PDD|20210303|12:34:08|S|1|171.250000||
B|RKT|20210303|12:34:08|S|200|29.990000||
B|CREX|20210303|12:34:09|S|100|3.140000||
B|SAII|20210303|12:34:09|S|20|10.360000||
B|HUM|20210303|12:34:10|S|80|386.000000||
B|RKT|20210303|12:34:10|S|20|30.000000||
B|X|20210303|12:34:10|S|1500|19.170000||
B|DASH|20210303|12:34:11|S|100|151.350000||
B|FLY|20210303|12:34:11|S|100|10.810000||
B|FLY|20210303|12:34:11|S|100|10.810000||
B|FLY|20210303|12:34:11|S|1600|10.810000||
B|RKT|20210303|12:34:11|S|40|30.000000||
B|THMO|20210303|12:34:11|S|400|2.980000||
B|NKLA|20210303|12:34:12|S|10|17.130000||
B|X|20210303|12:34:12|S|1600|19.150000||
B|DKNG|20210303|12:34:14|S|150|67.600000||
B|NNDM|20210303|12:34:14|S|100|8.970000||
B|NNDM|20210303|12:34:14|S|669|8.970000||
B|PG|20210303|12:34:15|S|1|123.150000||
B|RKT|20210303|12:34:15|S|300|30.000000||
B|FLY|20210303|12:34:16|S|100|10.850000||
B|FLY|20210303|12:34:16|S|500|10.860000||
B|FLY|20210303|12:34:16|S|1900|10.850000||
B|FOXA|20210303|12:34:16|S|100|39.750000||
B|FLY|20210303|12:34:17|S|100|10.880000||
B|ZTS|20210303|12:34:17|S|100|150.370000||
B|NIO|20210303|12:34:18|S|721|42.750000||
B|AAPL|20210303|12:34:19|S|10|123.820000||
B|SOS|20210303|12:34:19|S|1400|8.140000||
B|CAN|20210303|12:34:20|S|100|23.760000||
B|FLY|20210303|12:34:20|S|1300|10.990000||
B|SOS|20210303|12:34:20|S|100|8.140000||
B|SOS|20210303|12:34:20|S|100|8.140000||
B|TSLA|20210303|12:34:21|S|10|679.200000||
B|DKNG|20210303|12:34:22|S|150|67.610000||
B|NVAX|20210303|12:34:22|S|50|198.730000||
B|SLGG|20210303|12:34:22|S|33|5.760000||
B|TGLS|20210303|12:34:22|S|150|8.110000||
B|GS|20210303|12:34:23|S|100|338.095000||
B|RCL|20210303|12:34:23|S|100|96.740000||
B|V|20210303|12:34:23|S|2|213.270000||
B|SOS|20210303|12:34:24|S|200|8.150000||
B|HIBS|20210303|12:34:25|S|100|16.410000||
B|RKT|20210303|12:34:25|S|1100|30.230000||
B|RKT|20210303|12:34:25|S|2000|30.230000||
B|SOS|20210303|12:34:25|S|600|8.150000||
B|C|20210303|12:34:26|S|7|71.020000||
B|NIO|20210303|12:34:27|S|100|42.770000||
B|SPOT|20210303|12:34:27|S|300|308.920000||
B|MA|20210303|12:34:28|S|100|357.790000||
B|ZM|20210303|12:34:28|S|5|351.810000||
B|POAI|20210303|12:34:29|S|400|1.720000||
B|NIO|20210303|12:34:30|S|100|42.780000||
B|ANGL|20210303|12:34:31|S|200|32.005000||
B|MICT|20210303|12:34:32|S|1500|2.390000||
B|ZM|20210303|12:34:32|S|5|351.548000||
B|ARKK|20210303|12:34:33|S|20|128.120000||
B|JD|20210303|12:34:33|S|100|94.920000||
B|TWNK|20210303|12:34:33|S|2|14.800000||
B|HIMS|20210303|12:34:34|S|5|14.860000||
B|JMIA|20210303|12:34:34|S|2|42.950000||
B|AAL|20210303|12:34:35|S|300|22.310000||
B|OSCR|20210303|12:34:35|S|5|35.490000||
B|RH|20210303|12:34:35|S|4|471.060000||
B|TRXC|20210303|12:34:35|S|100|5.010000||
B|BILI|20210303|12:34:36|S|25|140.790000||
B|Z|20210303|12:34:36|S|5|152.315000||
B|PLUG|20210303|12:34:37|S|29|46.340000||
B|ASO|20210303|12:34:38|S|4|25.590000||
B|OSCR|20210303|12:34:38|S|1|35.490000||
B|RKT|20210303|12:34:39|S|150|30.040000||
B|TEAM|20210303|12:34:40|S|10|229.850000||
B|BYND|20210303|12:34:41|S|50|137.170000||
B|LDI|20210303|12:34:41|S|40|20.630000||
B|PYPL|20210303|12:34:41|S|100|257.560000||
B|SPOT|20210303|12:34:42|S|5|308.690000||
B|U|20210303|12:34:42|S|1|103.520000||
B|MSFT|20210303|12:34:43|S|5|229.690000||
B|RKT|20210303|12:34:43|S|38|30.010000||
B|SOS|20210303|12:34:43|S|100|8.120000||
B|TRXC|20210303|12:34:43|S|100|4.960000||
B|TRXC|20210303|12:34:43|S|100|4.960000||
B|ZTO|20210303|12:34:43|S|200|35.140000||
B|ZTO|20210303|12:34:43|S|200|35.140000||
B|CLDX|20210303|12:34:44|S|40|27.780000||
B|SLGG|20210303|12:34:44|S|100|5.740000||
B|SOS|20210303|12:34:45|S|200|8.110000||
B|UWMC|20210303|12:34:45|S|500|9.830000||
B|ZUO|20210303|12:34:46|S|100|15.200000||
B|NXPI|20210303|12:34:47|S|3|179.790000||
B|AMCX|20210303|12:34:48|S|200|70.370000||
B|DKNG|20210303|12:34:48|S|74|67.460000||
B|EBON|20210303|12:34:48|S|200|7.330000||
B|LVS|20210303|12:34:48|S|15|65.980000||
B|NVST|20210303|12:34:48|S|100|38.750000||
B|NVST|20210303|12:34:48|S|200|38.750000||
B|TSLA|20210303|12:34:49|S|1|679.000000||
B|NNDM|20210303|12:34:50|S|100|8.945000||
B|CRM|20210303|12:34:52|S|20|208.380000||
B|OSCR|20210303|12:34:52|S|1|35.440000||
B|TECK|20210303|12:34:53|S|75|21.840000||
B|PYPL|20210303|12:34:54|S|1|257.490000||
B|CCL|20210303|12:34:55|S|200|29.180000||
B|CCL|20210303|12:34:56|S|100|29.170000||
B|RKT|20210303|12:34:56|S|112|29.940000||
B|RKT|20210303|12:34:56|S|200|29.940000||
B|RKT|20210303|12:34:56|S|300|29.940000||
B|RL|20210303|12:34:57|S|100|124.090000||
B|TECK|20210303|12:34:57|S|75|21.840000||
B|AMZN|20210303|12:34:58|S|18|3038.230000||
B|AMZN|20210303|12:34:58|S|36|3038.230000||
B|QS|20210303|12:34:58|S|10|50.720000||
B|TQQQ|20210303|12:34:58|S|100|87.760000||
B|OPEN|20210303|12:34:59|S|25|29.200000||
B|SOS|20210303|12:34:59|S|100|8.130000||
B|SOS|20210303|12:34:59|S|200|8.130000||
B|ZM|20210303|12:34:59|S|7|350.580000||
B|CCL|20210303|12:35:00|S|14|29.170000||
B|CCL|20210303|12:35:00|S|700|29.170000||
B|FCX|20210303|12:35:00|S|300|35.620000||
B|RAAC|20210303|12:35:02|S|50|10.740000||
B|TQQQ|20210303|12:35:02|S|100|87.780000||
B|ROKU|20210303|12:35:03|S|10|382.880000||
B|SOS|20210303|12:35:03|S|200|8.160000||
B|ZM|20210303|12:35:03|S|1|350.770000||
B|AMZN|20210303|12:35:04|S|3|3038.680000||
B|GNRS|20210303|12:35:05|S|100|9.970000||
B|GNRS|20210303|12:35:05|S|200|9.970000||
B|RKT|20210303|12:35:05|S|100|29.990000||
B|DDD|20210303|12:35:06|S|74|28.610000||
B|OVID|20210303|12:35:06|S|1700|3.940000||
B|RKT|20210303|12:35:06|S|29|29.990000||
B|ZTS|20210303|12:35:06|S|100|150.430000||
B|OZON|20210303|12:35:07|S|100|61.810000||
B|OPEN|20210303|12:35:08|S|100|29.190000||
B|PYPL|20210303|12:35:08|S|55|257.600000||
B|Z|20210303|12:35:08|S|6|152.170000||
B|AVAV|20210303|12:35:09|S|22|117.910000||
B|DIS|20210303|12:35:09|S|10|193.820000||
B|NVDA|20210303|12:35:09|S|1|519.830000||
B|MARA|20210303|12:35:12|S|80|36.580000||
B|WFG|20210303|12:35:12|S|10|66.000000||
B|HMHC|20210303|12:35:13|S|900|6.490000||
B|IAU|20210303|12:35:13|S|100|16.360000||
B|MRNA|20210303|12:35:13|S|100|133.830000||
B|AI|20210303|12:35:14|S|10|94.780000||
B|NVDA|20210303|12:35:15|S|23|519.610000||
B|PLUG|20210303|12:35:15|S|100|46.390000||
B|PTON|20210303|12:35:15|S|100|109.450000||
B|RAAS|20210303|12:35:16|S|200|19.570000||
B|TTGT|20210303|12:35:16|S|20|82.790000||
B|ACIC|20210303|12:35:17|S|250|11.780000||
B|SPY|20210303|12:35:17|S|10|384.670000||
B|VLDR|20210303|12:35:17|S|10|15.150000||
B|IAU|20210303|12:35:18|S|500|16.360000||
B|OVID|20210303|12:35:18|S|100|3.950000||
B|BILI|20210303|12:35:19|S|86|140.960000||
B|TT|20210303|12:35:19|S|21|158.310000||
B|JNJ|20210303|12:35:20|S|2|156.700000||
B|ZM|20210303|12:35:20|S|2|350.830000||
B|CHGG|20210303|12:35:21|S|100|87.480000||
B|ZM|20210303|12:35:21|S|5|350.820000||
B|ZOM|20210303|12:35:21|S|100|2.125000||
B|HEC|20210303|12:35:22|S|100|10.150000||
B|PFE|20210303|12:35:22|S|800|34.080000||
B|BAR|20210303|12:35:23|S|1|17.060000||
B|FSLY|20210303|12:35:23|S|100|67.840000||
B|SQQQ|20210303|12:35:23|S|350|14.505000||
B|SKT|20210303|12:35:24|S|100|18.640000||
B|ABNB|20210303|12:35:25|S|3|180.410000||
B|THCB|20210303|12:35:25|S|4|15.690000||
B|PENN|20210303|12:35:26|S|1|122.550000||
B|TSLA|20210303|12:35:26|S|10|679.600000||
B|TSLA|20210303|12:35:28|S|10|680.030000||
B|AMZN|20210303|12:35:29|S|3|3041.030000||
B|MRNA|20210303|12:35:29|S|5|134.120000||
B|MSFT|20210303|12:35:29|S|300|229.710000||
B|PYPL|20210303|12:35:29|S|5|257.590000||
B|Z|20210303|12:35:29|S|85|152.378000||
B|DKNG|20210303|12:35:30|S|100|67.580000||
B|TDOC|20210303|12:35:30|S|20|207.330000||
B|WNW|20210303|12:35:31|S|1|11.010000||
B|XPEV|20210303|12:35:31|S|202|30.990000||
B|MUX|20210303|12:35:32|S|1700|1.090000||
B|NTES|20210303|12:35:33|S|42|108.870000||
B|SOS|20210303|12:35:33|S|50|8.170000||
B|TSLA|20210303|12:35:33|S|500|679.740000||
B|NNDM|20210303|12:35:34|S|25|8.980000||
B|SINO|20210303|12:35:34|S|2000|6.090000||
B|SINO|20210303|12:35:34|S|2000|6.110000||
B|ZM|20210303|12:35:34|S|37|350.870000||
B|OCGN|20210303|12:35:35|S|50|12.030000||
B|SNAP|20210303|12:35:35|S|260|61.110000||
B|Z|20210303|12:35:35|S|48|152.000000||
B|NNDM|20210303|12:35:36|S|100|8.970000||
B|LUB|20210303|12:35:37|S|100|3.300000||
B|LUB|20210303|12:35:37|S|200|3.300000||
B|BA|20210303|12:35:38|S|10|231.890000||
B|SKLZ|20210303|12:35:38|S|100|30.410000||
B|ZM|20210303|12:35:38|S|1|350.750000||
B|BE|20210303|12:35:39|S|50|26.990000||
B|SLGG|20210303|12:35:39|S|100|5.680000||
B|TSLA|20210303|12:35:39|S|10|679.680000||
B|RACE|20210303|12:35:40|S|10|193.450000||
B|SLGG|20210303|12:35:40|S|100|5.680000||
B|UCTT|20210303|12:35:40|S|716|47.420000||
B|ZM|20210303|12:35:40|S|10|350.580000||
B|ABNB|20210303|12:35:41|S|300|180.360000||
B|INMD|20210303|12:35:41|S|200|77.430000||
B|QDEL|20210303|12:35:41|S|30|152.400000||
B|SLGG|20210303|12:35:41|S|100|5.680000||
B|ACST|20210303|12:35:42|S|15000|0.689900||
B|SHAK|20210303|12:35:42|S|5|118.290000||
B|UAVS|20210303|12:35:42|S|10|7.490000||
B|LAZR|20210303|12:35:43|S|1|26.360000||
B|OCGN|20210303|12:35:43|S|517|12.020000||
B|AFRM|20210303|12:35:45|S|800|87.800000||
B|SOS|20210303|12:35:45|S|400|8.150000||
B|ARKK|20210303|12:35:46|S|100|128.010000||
B|SQQQ|20210303|12:35:46|S|50|14.510000||
B|OCGN|20210303|12:35:47|S|64|12.030000||
B|NIO|20210303|12:35:49|S|655|42.860000||
B|TSLA|20210303|12:35:49|S|50|679.740000||
B|SNDL|20210303|12:35:50|S|211|1.320000||
B|SRNE|20210303|12:35:50|S|277|9.260000||
B|TSLA|20210303|12:35:50|S|1|679.740000||
B|TSLA|20210303|12:35:50|S|5|679.740000||
B|ZUO|20210303|12:35:50|S|100|15.200000||
B|ZUO|20210303|12:35:50|S|300|15.200000||
B|OAS|20210303|12:35:51|S|100|59.900000||
B|ABNB|20210303|12:35:52|S|100|180.390000||
B|TSLA|20210303|12:35:52|S|5|679.530000||
B|AAPL|20210303|12:35:54|S|22|123.820000||
B|CLBS|20210303|12:35:55|S|100|2.080000||
B|TSLA|20210303|12:35:55|S|5|679.630000||
B|LMT|20210303|12:35:56|S|1|344.370000||
B|NNDM|20210303|12:35:56|S|200|8.980000||
B|TSLA|20210303|12:35:56|S|10|679.500000||
B|ZM|20210303|12:35:56|S|20|350.460000||
B|FND|20210303|12:35:57|S|100|90.400000||
B|ELMD|20210303|12:35:59|S|100|11.850000||
B|HIMS|20210303|12:35:59|S|2|14.800000||
B|SCCO|20210303|12:36:00|S|16|77.700000||
B|WKHS|20210303|12:36:00|S|662|15.120000||
B|DRVN|20210303|12:36:01|S|30|29.890000||
B|VRTV|20210303|12:36:01|S|10|42.830000||
B|WKHS|20210303|12:36:01|S|58|15.120000||
B|ZM|20210303|12:36:01|S|60|350.480000||
B|FCEL|20210303|12:36:02|S|100|16.540000||
B|FCEL|20210303|12:36:02|S|100|16.540000||
B|FCEL|20210303|12:36:02|S|500|16.540000||
B|OVID|20210303|12:36:02|S|100|3.940000||
B|TSLA|20210303|12:36:02|S|10|679.810000||
B|ZS|20210303|12:36:03|E|2|191.302000||
B|FSR|20210303|12:36:04|S|50|25.450000||
B|RKT|20210303|12:36:04|S|6|30.200000||
B|TSLA|20210303|12:36:04|S|7|679.900000||
B|CCIV|20210303|12:36:05|S|20|25.830100||
B|YGMZ|20210303|12:36:06|S|1300|10.350000||
B|ZNGA|20210303|12:36:06|S|10|11.210000||
B|ZNGA|20210303|12:36:06|S|10|11.210000||
B|JQC|20210303|12:36:07|S|150|6.490000||
B|SH|20210303|12:36:08|S|190|17.380000||
B|STAA|20210303|12:36:08|S|3|98.840000||
B|YGMZ|20210303|12:36:08|S|500|10.390000||
B|ZM|20210303|12:36:08|S|10|350.510000||
B|HBM|20210303|12:36:10|S|500|7.120000||
B|MELI|20210303|12:36:10|S|2|1573.800000||
B|NNDM|20210303|12:36:10|S|30|8.975000||
B|RIOT|20210303|12:36:10|S|50|50.880000||
B|YGMZ|20210303|12:36:10|S|100|10.440000||
B|ZTS|20210303|12:36:10|S|6|150.530000||
B|DOCU|20210303|12:36:11|S|10|223.000000||
B|SEDG|20210303|12:36:11|S|4|281.360000||
B|SOS|20210303|12:36:11|S|200|8.130000||
B|ZM|20210303|12:36:11|S|10|350.515000||
B|EBON|20210303|12:36:12|S|100|7.330000||
B|INTC|20210303|12:36:12|S|100|60.460000||
B|MU|20210303|12:36:12|S|100|90.220000||
B|TAN|20210303|12:36:12|S|5|96.830000||
B|LULU|20210303|12:36:13|S|25|305.810000||
B|TSLA|20210303|12:36:15|S|100|679.810000||
B|OPEN|20210303|12:36:16|S|5|29.000000||
B|RMGB|20210303|12:36:16|S|100|10.310000||
B|SOS|20210303|12:36:16|S|100|8.090000||
B|SOS|20210303|12:36:17|S|100|8.090000||
B|SNAP|20210303|12:36:18|S|100|61.230000||
B|U|20210303|12:36:18|S|10|103.480000||
B|PEP|20210303|12:36:19|S|1|129.550000||
B|SOS|20210303|12:36:19|S|200|8.090000||
B|TTOO|20210303|12:36:19|S|100|2.130000||
B|FNF|20210303|12:36:20|S|100|39.180000||
B|VRTV|20210303|12:36:20|S|50|42.460000||
B|BA|20210303|12:36:21|S|6|231.680000||
B|FNF|20210303|12:36:21|S|100|39.180000||
B|SLGG|20210303|12:36:22|S|100|5.580000||
B|ZNGA|20210303|12:36:22|S|200|11.205000||
B|FSLY|20210303|12:36:23|S|15|67.780000||
B|RKT|20210303|12:36:23|S|2000|30.260000||
B|SLGG|20210303|12:36:23|S|100|5.590000||
B|SOS|20210303|12:36:23|S|200|8.120000||
B|MBUU|20210303|12:36:24|S|12|81.090000||
B|NNDM|20210303|12:36:24|S|50|8.980000||
B|NNDM|20210303|12:36:24|S|100|8.980000||
B|SOS|20210303|12:36:24|S|200|8.100000||
B|SOS|20210303|12:36:24|S|200|8.100000||
B|SOS|20210303|12:36:25|S|200|8.090000||
B|SOS|20210303|12:36:26|S|200|8.100000||
B|ZM|20210303|12:36:26|S|3|350.424000||
B|OXY|20210303|12:36:27|S|400|28.910000||
B|SOS|20210303|12:36:27|S|200|8.090000||
B|ZOM|20210303|12:36:27|S|100|2.125000||
B|ZOM|20210303|12:36:27|S|200|2.125000||
B|ZOM|20210303|12:36:27|S|600|2.125000||
B|ROBO|20210303|12:36:28|S|100|64.740000||
B|ZOM|20210303|12:36:28|S|100|2.125000||
B|BLI|20210303|12:36:29|S|30|60.140000||
B|NIO|20210303|12:36:29|S|1|42.825000||
B|HBM|20210303|12:36:30|S|700|7.120000||
B|MU|20210303|12:36:30|S|100|90.230000||
B|IBM|20210303|12:36:31|S|10|121.500000||
B|LUB|20210303|12:36:32|S|100|3.300000||
B|LUB|20210303|12:36:32|S|300|3.300000||
B|SOS|20210303|12:36:32|S|200|8.090000||
B|STPK|20210303|12:36:32|S|119|29.460000||
B|LULU|20210303|12:36:33|S|1|305.700000||
B|NVCN|20210303|12:36:33|S|1100|1.335000||
B|CVX|20210303|12:36:34|S|1|104.560000||
B|IIVI|20210303|12:36:34|S|1|84.200000||
B|PSQ|20210303|12:36:34|S|25|14.300000||
B|FB|20210303|12:36:35|S|20|257.210000||
B|SOS|20210303|12:36:35|S|300|8.110000||
B|TX|20210303|12:36:35|S|60|36.675000||
B|DOCU|20210303|12:36:36|S|1|222.590000||
B|GME|20210303|12:36:36|S|10|118.530000||
B|SNAP|20210303|12:36:36|S|148|61.250000||
B|ZM|20210303|12:36:36|S|6|350.500000||
B|DKNG|20210303|12:36:37|S|5|67.500000||
B|OVID|20210303|12:36:37|S|159|3.945000||
B|CCIV|20210303|12:36:38|S|13|25.850000||
B|SLGG|20210303|12:36:38|S|100|5.550000||
B|ZM|20210303|12:36:39|S|3|349.650000||
B|ZM|20210303|12:36:39|S|5|349.814000||
B|ZM|20210303|12:36:39|S|5|349.898000||
B|ZM|20210303|12:36:39|S|8|349.960000||
B|ZM|20210303|12:36:39|S|10|349.960000||
B|ZM|20210303|12:36:39|S|11|350.110000||
B|ZM|20210303|12:36:39|S|12|349.850000||
B|ZM|20210303|12:36:39|S|18|349.910000||
B|ZM|20210303|12:36:39|S|200|349.950000||
B|FVRR|20210303|12:36:40|S|10|254.190000||
B|PDD|20210303|12:36:40|S|30|170.960000||
B|RKT|20210303|12:36:40|S|100|30.100000||
B|ARKK|20210303|12:36:42|S|1|127.930000||
B|ZM|20210303|12:36:42|S|4|349.290000||
B|NVCN|20210303|12:36:43|S|50|1.340000||
B|ZNGA|20210303|12:36:43|S|200|11.205000||
B|AVAV|20210303|12:36:44|S|11|118.030000||
B|SOS|20210303|12:36:44|S|400|8.140000||
B|ASG|20210303|12:36:45|S|100|9.200000||
B|NOW|20210303|12:36:45|S|5|527.670000||
B|TQQQ|20210303|12:36:45|S|7|87.700000||
B|CCOI|20210303|12:36:46|S|200|58.470000||
B|ZS|20210303|12:36:46|S|10|191.180000||
B|NVAX|20210303|12:36:47|S|5|198.350000||
B|GLOB|20210303|12:36:49|S|2|219.040000||
B|MOMO|20210303|12:36:49|S|20|16.740000||
B|ET|20210303|12:36:50|S|200|8.050000||
B|MJ|20210303|12:36:50|S|50|22.750000||
B|AHCO|20210303|12:36:51|S|100|30.730000||
B|BAR|20210303|12:36:51|S|1|17.070000||
B|BAR|20210303|12:36:51|S|1|17.080000||
B|ZM|20210303|12:36:51|S|4|349.540000||
B|ROCH|20210303|12:36:52|S|800|25.660000||
B|TNXP|20210303|12:36:52|S|2|1.165000||
B|DKNG|20210303|12:36:53|S|50|67.620000||
B|ABNB|20210303|12:36:54|S|10|180.760000||
B|COHN|20210303|12:36:55|S|12|35.220000||
B|OVID|20210303|12:36:55|S|100|3.940000||
B|OVID|20210303|12:36:55|S|300|3.940000||
B|QS|20210303|12:36:55|S|100|51.050000||
B|PENN|20210303|12:36:56|S|299|122.330000||
B|TDOC|20210303|12:36:56|S|28|206.830000||
B|ZM|20210303|12:36:56|S|2|349.645000||
B|CRSP|20210303|12:36:57|S|3|121.360000||
B|GME|20210303|12:36:57|S|100|118.460000||
B|GME|20210303|12:36:58|S|100|118.460000||
B|ROKU|20210303|12:36:58|S|1|382.650000||
B|RPRX|20210303|12:36:58|S|10|45.230000||
B|SRNE|20210303|12:36:58|S|183|9.240000||
B|ZLAB|20210303|12:36:58|S|100|141.940000||
B|BIDU|20210303|12:36:59|S|50|291.070000||
B|EQOS|20210303|12:36:59|S|300|12.490000||
B|EQOS|20210303|12:36:59|S|700|12.480000||
B|ASO|20210303|12:37:00|S|9|25.590000||
B|AYX|20210303|12:37:01|S|7|89.580000||
B|EQOS|20210303|12:37:01|S|100|12.520000||
B|BORR|20210303|12:37:02|S|80|1.150000||
B|NVDA|20210303|12:37:02|S|100|519.570000||
B|PTON|20210303|12:37:03|S|400|109.490000||
B|BBD|20210303|12:37:04|S|50|3.940000||
B|LEE|20210303|12:37:04|S|2000|2.780000||
B|NIO|20210303|12:37:04|S|1|42.845000||
B|SOS|20210303|12:37:04|S|100|8.090000||
B|AI|20210303|12:37:05|S|1|94.530000||
B|ZTS|20210303|12:37:05|S|200|150.670000||
B|AMWL|20210303|12:37:06|S|100|23.370000||
B|PFGC|20210303|12:37:07|S|200|56.360000||
B|AJX|20210303|12:37:08|S|6|11.760000||
B|AVNT|20210303|12:37:08|S|100|47.860000||
B|DKNG|20210303|12:37:08|S|50|67.680000||
B|SOS|20210303|12:37:10|S|60|7.990000||
B|TNA|20210303|12:37:11|S|100|93.440000||
B|CRWD|20210303|12:37:12|S|10|211.830000||
B|DOCU|20210303|12:37:13|S|4|222.850000||
B|INFY|20210303|12:37:13|S|900|18.450000||
B|NIO|20210303|12:37:13|S|83|42.855000||
B|SAL|20210303|12:37:14|S|100|43.430000||
B|SENS|20210303|12:37:14|S|1500|3.410000||
B|ZNTL|20210303|12:37:14|S|60|43.990000||
B|NIO|20210303|12:37:15|S|30|42.875000||
B|AMT|20210303|12:37:16|S|2|205.600000||
B|SNPS|20210303|12:37:16|S|6|241.710000||
B|CRM|20210303|12:37:17|S|100|208.230000||
B|SOS|20210303|12:37:17|S|200|8.030000||
B|MRNA|20210303|12:37:18|S|22|134.150000||
B|SOS|20210303|12:37:18|S|700|8.020000||
B|TSLA|20210303|12:37:18|S|4|680.020000||
B|DKNG|20210303|12:37:19|S|100|67.730000||
B|OVID|20210303|12:37:19|S|300|3.940000||
B|SOS|20210303|12:37:19|S|100|8.040000||
B|SOS|20210303|12:37:19|S|100|8.040000||
B|SOS|20210303|12:37:19|S|200|8.040000||
B|FTCH|20210303|12:37:20|S|10|59.590000||
B|LOGI|20210303|12:37:20|S|10|101.540000||
B|LRCX|20210303|12:37:20|S|50|562.680000||
B|OVID|20210303|12:37:20|S|200|3.950000||
B|SRNE|20210303|12:37:20|S|183|9.240000||
B|SOS|20210303|12:37:21|S|200|8.020000||
B|ALLO|20210303|12:37:22|S|200|33.110000||
B|NIO|20210303|12:37:22|S|20|42.850000||
B|SCO|20210303|12:37:22|S|1000|7.250000||
B|SNDL|20210303|12:37:22|S|2|1.320000||
B|TSLA|20210303|12:37:22|S|1|680.040000||
B|NFLX|20210303|12:37:23|S|11|527.870000||
B|TDOC|20210303|12:37:23|S|151|206.630000||
B|OCGN|20210303|12:37:25|S|100|12.000000||
B|ZNGA|20210303|12:37:25|S|100|11.210000||
B|PBR|20210303|12:37:26|S|5000|7.340000||
B|BBBY|20210303|12:37:28|S|50|29.540000||
B|DKNG|20210303|12:37:28|S|18|67.740000||
B|INFY|20210303|12:37:28|S|300|18.470000||
B|INFY|20210303|12:37:28|S|2800|18.470000||
B|NEPT|20210303|12:37:28|S|2000|1.560000||
B|SHV|20210303|12:37:28|S|100|110.520000||
B|ZM|20210303|12:37:28|S|84|349.610000||
B|INFY|20210303|12:37:29|S|300|18.470000||
B|WYNN|20210303|12:37:29|S|3|137.410000||
B|AMC|20210303|12:37:30|S|5|8.860000||
B|BBBY|20210303|12:37:30|S|100|29.540000||
B|MCRB|20210303|12:37:30|S|103|18.040000||
B|NBIX|20210303|12:37:30|S|600|96.910000||
B|PYPL|20210303|12:37:30|S|2|257.290000||
B|SLGG|20210303|12:37:30|S|100|5.600000||
B|STPK|20210303|12:37:30|S|400|29.490000||
B|TECK|20210303|12:37:30|S|25|22.060000||
B|CRM|20210303|12:37:31|S|1|208.200000||
B|NVDA|20210303|12:37:31|S|100|519.870000||
B|AM|20210303|12:37:32|S|100|9.260000||
B|DKNG|20210303|12:37:32|S|40|67.670000||
B|NNDM|20210303|12:37:34|S|50|9.000000||
B|BTWN|20210303|12:37:35|S|100|12.780000||
B|SEDG|20210303|12:37:35|S|50|281.290000||
B|VRTV|20210303|12:37:35|S|10|42.090000||
B|ZM|20210303|12:37:37|S|5|349.810000||
B|FSLY|20210303|12:37:38|S|1|67.730000||
B|OVID|20210303|12:37:38|S|300|3.945000||
B|SCHD|20210303|12:37:38|S|10|69.570000||
B|SQQQ|20210303|12:37:38|S|275|14.520000||
B|SRNE|20210303|12:37:38|S|100|9.250000||
B|TRVN|20210303|12:37:38|S|100|2.100000||
B|TRVN|20210303|12:37:38|S|100|2.100000||
B|TECK|20210303|12:37:39|S|25|22.120000||
B|ZM|20210303|12:37:40|S|2|349.810000||
B|TSLA|20210303|12:37:41|S|10|679.650000||
B|BAC|20210303|12:37:42|S|100|36.805000||
B|TECK|20210303|12:37:42|S|100|22.140000||
B|CMBM|20210303|12:37:43|S|100|44.560000||
B|SNDL|20210303|12:37:43|S|18|1.320000||
B|FSLY|20210303|12:37:44|S|100|67.670000||
B|GME|20210303|12:37:48|S|100|118.410000||
B|GME|20210303|12:37:48|S|939|118.500000||
B|NIO|20210303|12:37:48|S|1|42.890000||
B|VUZI|20210303|12:37:48|S|2000|20.990000||
B|LQDA|20210303|12:37:49|S|1000|2.870000||
B|OPTT|20210303|12:37:49|S|100|3.640000||
B|OPTT|20210303|12:37:49|S|200|3.640000||
B|PBR|20210303|12:37:50|S|100|7.335000||
B|VOO|20210303|12:37:50|S|2|353.670000||
B|ZM|20210303|12:37:50|S|60|349.510000||
B|APTV|20210303|12:37:51|S|218|158.580000||
B|QQQ|20210303|12:37:51|S|200|313.180000||
B|MSFT|20210303|12:37:52|S|2|229.610000||
B|SEDG|20210303|12:37:52|S|50|281.730000||
B|ZM|20210303|12:37:52|S|10|349.660000||
B|ZM|20210303|12:37:52|S|100|349.510000||
B|ZS|20210303|12:37:52|S|10|191.320000||
B|LUV|20210303|12:37:53|S|300|57.670000||
B|PG|20210303|12:37:53|S|1|123.200000||
B|RKT|20210303|12:37:53|S|100|29.300100||
B|EDZ|20210303|12:37:54|S|100|8.360000||
B|RKT|20210303|12:37:54|S|2000|29.380000||
B|WEBL|20210303|12:37:54|S|104|68.580000||
B|XPOA|20210303|12:37:54|S|100|10.150000||
B|INFY|20210303|12:37:56|S|300|18.460000||
B|NNDM|20210303|12:37:56|S|41|8.990000||
B|NNDM|20210303|12:37:56|S|100|8.990000||
B|OVID|20210303|12:37:56|S|100|3.960000||
B|RKT|20210303|12:37:56|S|952|29.500000||
B|ZM|20210303|12:37:56|S|25|349.770000||
B|YQ|20210303|12:37:58|S|100|13.100000||
B|AAPL|20210303|12:37:59|S|37|123.840000||
B|HMY|20210303|12:38:00|S|50|4.210000||
B|OVID|20210303|12:38:00|S|300|3.970000||
B|TQQQ|20210303|12:38:01|S|34|87.840000||
B|AMZN|20210303|12:38:02|S|21|3039.830000||
B|HIMS|20210303|12:38:02|S|3|14.760000||
B|UWMC|20210303|12:38:02|S|100|10.420000||
B|QQQ|20210303|12:38:03|S|75|313.250000||
B|SKT|20210303|12:38:03|S|200|18.170000||
B|SKT|20210303|12:38:03|S|300|18.170000||
B|TSLA|20210303|12:38:03|S|150|680.510000||
B|TQQQ|20210303|12:38:04|S|200|87.860000||
B|VRTV|20210303|12:38:04|S|22|41.940000||
B|BZH|20210303|12:38:05|S|245|18.780000||
B|UWMC|20210303|12:38:05|S|100|10.480000||
B|SOS|20210303|12:38:06|S|100|7.980000||
B|SOS|20210303|12:38:06|S|100|7.980000||
B|TQQQ|20210303|12:38:06|S|12|87.850000||
B|ZNTL|20210303|12:38:06|S|100|43.925000||
B|FUBO|20210303|12:38:07|S|30|35.630000||
B|INFY|20210303|12:38:07|S|100|18.460000||
B|JNJ|20210303|12:38:09|S|5|156.780000||
B|OCGN|20210303|12:38:09|S|100|11.940000||
B|TSLA|20210303|12:38:09|S|100|680.915000||
B|SALM|20210303|12:38:10|S|100|2.980000||
B|MS|20210303|12:38:11|S|10|82.205000||
B|TSLA|20210303|12:38:11|S|20|681.600000||
B|CPRX|20210303|12:38:12|S|200|3.790000||
B|CPRX|20210303|12:38:12|S|400|3.790000||
B|CFMS|20210303|12:38:13|S|1400|1.085000||
B|HOME|20210303|12:38:13|S|73|26.970000||
B|ATOS|20210303|12:38:14|S|100|2.590000||
B|RAAC|20210303|12:38:14|S|20|10.700000||
B|RPRX|20210303|12:38:14|S|3|45.210000||
B|CPRX|20210303|12:38:15|S|1550|3.790000||
B|OVID|20210303|12:38:15|S|400|3.980000||
B|BABA|20210303|12:38:16|S|350|237.880000||
B|QQQ|20210303|12:38:16|S|20|313.380000||
B|ROKU|20210303|12:38:16|S|30|383.670000||
B|MSFT|20210303|12:38:17|S|100|229.660000||
B|ZM|20210303|12:38:17|S|1|349.980000||
B|ZNGA|20210303|12:38:17|S|100|11.220000||
B|ZNGA|20210303|12:38:17|S|200|11.225000||
B|MICT|20210303|12:38:19|S|700|2.385000||
B|SPY|20210303|12:38:19|S|100|384.830000||
B|MLAC|20210303|12:38:20|S|100|9.940000||
B|AGS|20210303|12:38:22|S|100|8.710000||
B|AGS|20210303|12:38:22|S|300|8.710000||
B|KOPN|20210303|12:38:22|S|1|9.180000||
B|SRC|20210303|12:38:22|S|200|43.150000||
B|ZM|20210303|12:38:22|S|5|349.830000||
B|SLGG|20210303|12:38:23|S|100|5.470000||
B|DASH|20210303|12:38:24|S|100|151.040000||
B|FUBO|20210303|12:38:24|S|400|35.710000||
B|FWONK|20210303|12:38:24|S|400|45.340000||
B|INFY|20210303|12:38:24|S|100|18.565000||
B|INFY|20210303|12:38:24|S|300|18.565000||
B|SOS|20210303|12:38:24|S|400|7.970000||
B|DASH|20210303|12:38:25|S|100|151.060000||
B|NNOX|20210303|12:38:25|S|4|42.530000||
B|SNDL|20210303|12:38:26|S|1000|1.320000||
B|UWMC|20210303|12:38:26|S|200|10.300000||
B|BA|20210303|12:38:28|S|50|232.020000||
B|UWMC|20210303|12:38:28|S|180|10.300000||
B|MICT|20210303|12:38:29|S|150|2.390000||
B|PEP|20210303|12:38:29|S|3|129.500000||
B|BBBY|20210303|12:38:30|S|50|29.620000||
B|NVDA|20210303|12:38:30|S|7|519.930000||
B|NVDA|20210303|12:38:30|S|7|520.060000||
B|PERI|20210303|12:38:30|S|100|24.340000||
B|NIO|20210303|12:38:31|S|25|43.025000||
B|PRIM|20210303|12:38:31|S|100|37.200000||
B|SNDL|20210303|12:38:31|S|789|1.320000||
B|AAPL|20210303|12:38:32|S|1|123.770000||
B|KOPN|20210303|12:38:33|S|100|9.190000||
B|KOPN|20210303|12:38:33|S|220|9.190000||
B|TAOP|20210303|12:38:33|S|100|10.440000||
B|ZM|20210303|12:38:33|S|1|349.470000||
B|FIVE|20210303|12:38:34|S|5|199.580000||
B|LI|20210303|12:38:34|S|455|23.390000||
B|SPY|20210303|12:38:34|S|50|384.820000||
B|CBD|20210303|12:38:35|S|2000|15.640000||
B|NLY|20210303|12:38:35|S|700|8.500000||
B|CRSP|20210303|12:38:36|S|5|121.590000||
B|ETSY|20210303|12:38:36|S|6|213.700000||
B|GRSV|20210303|12:38:36|S|20|10.200000||
B|HOME|20210303|12:38:36|S|100|26.970000||
B|SHV|20210303|12:38:36|S|5|110.520000||
B|WIT|20210303|12:38:36|S|2000|6.520000||
B|MAR|20210303|12:38:37|S|2|149.080000||
B|RKT|20210303|12:38:38|S|100|29.780000||
B|USFD|20210303|12:38:38|S|100|37.700000||
B|INFY|20210303|12:38:39|S|200|18.580000||
B|VRTV|20210303|12:38:39|S|10|41.740000||
B|XPEV|20210303|12:38:39|S|100|31.080000||
B|ZUO|20210303|12:38:39|S|100|15.230000||
B|ASRT|20210303|12:38:40|S|500|1.120000||
B|NIO|20210303|12:38:40|S|100|43.060000||
B|RKT|20210303|12:38:40|S|100|29.780000||
B|SOS|20210303|12:38:40|S|450|7.980000||
B|ZUO|20210303|12:38:40|S|100|15.230000||
B|OVID|20210303|12:38:41|S|200|4.020000||
B|OVID|20210303|12:38:41|S|2000|4.020000||
B|TSLA|20210303|12:38:41|S|5|682.430000||
B|TSLA|20210303|12:38:41|S|50|682.430000||
B|UWMC|20210303|12:38:41|S|1100|10.190000||
B|VRTV|20210303|12:38:41|S|10|41.770000||
B|DKNG|20210303|12:38:42|S|100|67.950000||
B|LYFT|20210303|12:38:42|S|55|62.070000||
B|OVID|20210303|12:38:42|S|800|4.030000||
B|VRTV|20210303|12:38:42|S|50|41.950000||
B|CVX|20210303|12:38:43|S|15|104.700000||
B|NNDM|20210303|12:38:43|S|100|8.980000||
B|SCCO|20210303|12:38:43|S|30|77.770000||
B|UWMC|20210303|12:38:43|S|100|10.210000||
B|LI|20210303|12:38:44|S|200|23.420000||
B|TSLA|20210303|12:38:44|S|10|682.260000||
B|VRTV|20210303|12:38:44|S|5|41.950000||
B|WIT|20210303|12:38:44|S|300|6.530000||
B|INFY|20210303|12:38:45|S|82|18.580000||
B|PSAC|20210303|12:38:45|S|100|13.670000||
B|SNOW|20210303|12:38:45|S|100|256.830000||
B|GIII|20210303|12:38:46|S|100|31.430000||
B|ONTX|20210303|12:38:46|S|4000|1.175000||
B|PSAC|20210303|12:38:46|S|100|13.670000||
B|SRG|20210303|12:38:46|S|100|21.620000||
B|SRG|20210303|12:38:46|S|400|21.610000||
B|TSLA|20210303|12:38:46|S|100|682.110000||
B|UWMC|20210303|12:38:46|S|300|10.290000||
B|INFY|20210303|12:38:47|S|10|18.570000||
B|LYFT|20210303|12:38:47|S|100|62.070000||
B|PSAC|20210303|12:38:47|S|100|13.670000||
B|TSLA|20210303|12:38:48|S|20|682.240000||
B|ZM|20210303|12:38:48|S|17|349.460000||
B|NIO|20210303|12:38:49|S|200|43.035000||
B|ZM|20210303|12:38:49|S|3|349.656000||
B|BA|20210303|12:38:50|S|32|232.240000||
B|BILI|20210303|12:38:50|S|319|141.110000||
B|NIO|20210303|12:38:50|S|2|43.020000||
B|TQQQ|20210303|12:38:50|S|50|87.920000||
B|ARKK|20210303|12:38:51|S|50|128.100000||
B|CCL|20210303|12:38:51|S|50|29.220000||
B|OVID|20210303|12:38:51|S|300|4.030000||
B|SINO|20210303|12:38:52|S|300|6.070000||
B|TECK|20210303|12:38:52|S|100|22.000000||
B|HRTX|20210303|12:38:53|S|29|17.280000||
B|MARA|20210303|12:38:53|S|3|36.800000||
B|SOS|20210303|12:38:53|S|300|8.050000||
B|TSLA|20210303|12:38:53|S|5|681.750000||
B|ZM|20210303|12:38:53|S|100|349.480000||
B|CAP|20210303|12:38:54|S|10|10.230000||
B|CVS|20210303|12:38:54|S|100|69.100000||
B|Z|20210303|12:38:54|S|30|152.580000||
B|ZNTE|20210303|12:38:54|S|100|10.330000||
B|SOS|20210303|12:38:55|S|200|8.040000||
B|SOS|20210303|12:38:55|S|200|8.040000||
B|PYPL|20210303|12:38:56|S|2|257.460000||
B|EVR|20210303|12:38:57|S|60|127.620000||
B|LYFT|20210303|12:38:57|S|5|62.010000||
B|FCX|20210303|12:38:58|S|10|35.750000||
B|IRWD|20210303|12:38:58|S|1100|10.050000||
B|SOS|20210303|12:38:58|S|100|8.040000||
B|NKLA|20210303|12:38:59|S|5|17.150000||
B|SPXU|20210303|12:38:59|S|250|26.430000||
B|TECK|20210303|12:39:00|S|700|22.030000||
B|TSLA|20210303|12:39:00|S|10|681.360000||
B|COST|20210303|12:39:02|S|16|324.170000||
B|CHEK|20210303|12:39:03|S|100|1.425000||
B|RMNI|20210303|12:39:03|S|111|8.990000||
B|SHV|20210303|12:39:03|S|20|110.520000||
B|COST|20210303|12:39:04|S|30|324.160000||
B|HIMS|20210303|12:39:04|S|1|14.780000||
B|RAAC|20210303|12:39:05|S|50|10.700000||
B|HDB|20210303|12:39:06|S|1|82.030000||
B|JKS|20210303|12:39:07|S|1|48.190000||
B|WW|20210303|12:39:07|S|750|34.930000||
B|ZM|20210303|12:39:07|S|10|349.610000||
B|OCGN|20210303|12:39:08|S|50|12.010000||
B|WDC|20210303|12:39:08|S|200|69.970000||
B|NDRA|20210303|12:39:09|S|100|2.850000||
B|NNDM|20210303|12:39:09|S|100|8.980000||
B|BNGO|20210303|12:39:11|S|1300|8.910000||
B|HTBX|20210303|12:39:11|S|128|8.690000||
B|TECK|20210303|12:39:11|S|100|22.100000||
B|VRTV|20210303|12:39:11|S|100|41.610000||
B|BFT|20210303|12:39:12|S|400|15.170000||
B|PTON|20210303|12:39:12|S|2|109.810000||
B|QQQ|20210303|12:39:12|S|100|313.270000||
B|UWMC|20210303|12:39:13|S|100|10.440000||
B|Z|20210303|12:39:13|S|20|152.640000||
B|Z|20210303|12:39:13|S|65|152.570000||
B|SRNE|20210303|12:39:14|S|105|9.260000||
B|Z|20210303|12:39:14|S|10|152.585000||
B|AESE|20210303|12:39:15|S|2000|2.940000||
B|AFRM|20210303|12:39:15|S|8|88.050000||
B|NVDA|20210303|12:39:15|S|3|519.510000||
B|XOM|20210303|12:39:15|S|100|57.310000||
B|BABA|20210303|12:39:16|S|237|237.800000||
B|LAD|20210303|12:39:16|S|1|376.770000||
B|ZION|20210303|12:39:16|S|100|55.910000||
B|AFL|20210303|12:39:17|S|600|49.250000||
B|LNGR|20210303|12:39:17|S|10|27.500000||
B|TTD|20210303|12:39:18|S|15|723.700000||
B|AFRM|20210303|12:39:19|S|10|88.050000||
B|DIS|20210303|12:39:19|S|100|194.170000||
B|DLR|20210303|12:39:19|S|16|127.610000||
B|TX|20210303|12:39:19|S|2|36.795000||
B|ZNTE|20210303|12:39:19|S|100|10.350000||
B|GIII|20210303|12:39:20|S|200|31.430000||
B|NVCR|20210303|12:39:20|S|100|146.100000||
B|BAR|20210303|12:39:21|S|1|17.085000||
B|OSCR|20210303|12:39:21|S|100|35.870000||
B|SPOT|20210303|12:39:21|S|20|308.130000||
B|TMV|20210303|12:39:22|S|20|75.370000||
B|SPG|20210303|12:39:23|S|70|115.390000||
B|VRTV|20210303|12:39:23|S|1|41.780000||
B|KLIC|20210303|12:39:24|S|1000|48.960000||
B|SNDL|20210303|12:39:25|S|369|1.320000||
B|SNDL|20210303|12:39:25|S|400|1.320000||
B|TRCH|20210303|12:39:26|S|100|2.740000||
B|GSAT|20210303|12:39:27|S|200|1.600000||
B|NIO|20210303|12:39:27|S|2|42.975000||
B|NFLX|20210303|12:39:28|S|100|527.750000||
B|SQ|20210303|12:39:28|S|50|238.260000||
B|ZI|20210303|12:39:28|S|30|49.950000||
B|BFT|20210303|12:39:30|S|2000|15.160000||
B|COHN|20210303|12:39:30|S|300|36.370000||
B|DIS|20210303|12:39:30|S|2|194.070000||
B|LABD|20210303|12:39:30|S|5|21.610000||
B|XOM|20210303|12:39:30|S|100|57.320000||
B|ZUO|20210303|12:39:30|S|100|15.220000||
B|ZUO|20210303|12:39:30|S|100|15.220000||
B|LYFT|20210303|12:39:31|S|100|61.910000||
B|LYFT|20210303|12:39:31|S|200|61.910000||
B|NNDM|20210303|12:39:31|S|100|8.970000||
B|PRDO|20210303|12:39:31|S|100|11.640000||
B|SMMT|20210303|12:39:32|S|80|6.120000||
B|SOS|20210303|12:39:32|S|2000|8.050000||
B|TQQQ|20210303|12:39:32|S|100|87.730000||
B|LI|20210303|12:39:33|S|7|23.370000||
B|AAPL|20210303|12:39:34|S|47|123.740000||
B|MARA|20210303|12:39:36|S|100|36.770000||
B|TRXC|20210303|12:39:36|S|100|4.970000||
B|ALLO|20210303|12:39:37|S|10|33.230000||
B|SNAP|20210303|12:39:37|S|50|61.300000||
B|XLP|20210303|12:39:38|S|10|63.720000||
B|ARMK|20210303|12:39:40|S|100|40.700000||
B|CCL|20210303|12:39:40|S|300|29.190000||
B|PRIM|20210303|12:39:41|S|55|37.260000||
B|VIR|20210303|12:39:41|S|100|38.290000||
B|FSLY|20210303|12:39:43|S|100|67.700000||
B|INFY|20210303|12:39:43|S|600|18.460000||
B|INFY|20210303|12:39:43|S|1100|18.460000||
B|INFY|20210303|12:39:43|S|1200|18.460000||
B|CIIC|20210303|12:39:44|S|4|22.330000||
B|CLF|20210303|12:39:44|S|200|14.850000||
B|CLF|20210303|12:39:44|S|2000|14.850000||
B|DOYU|20210303|12:39:44|S|50|14.680000||
B|DOYU|20210303|12:39:44|S|100|14.680000||
B|OVID|20210303|12:39:44|S|300|4.020000||
B|FSR|20210303|12:39:45|S|36|25.450000||
B|NIO|20210303|12:39:45|S|1|42.925000||
B|ZM|20210303|12:39:45|S|5|349.420000||
B|FAS|20210303|12:39:46|S|15|88.320000||
B|INO|20210303|12:39:46|S|100|9.445000||
B|AJAX|20210303|12:39:47|S|100|11.130000||
B|FAS|20210303|12:39:47|S|9|88.320000||
B|FAS|20210303|12:39:47|S|24|88.320000||
B|SQQQ|20210303|12:39:47|S|50|14.520000||
B|TRXC|20210303|12:39:47|S|100|4.940000||
B|ZM|20210303|12:39:47|S|1|349.420000||
B|MICT|20210303|12:39:49|S|200|2.385000||
B|OCGN|20210303|12:39:49|S|100|12.010000||
B|VRTV|20210303|12:39:51|S|50|41.690000||
B|WDAY|20210303|12:39:51|S|10|240.370000||
B|BIDU|20210303|12:39:52|S|3|291.120000||
B|GSAT|20210303|12:39:52|S|7|1.600000||
B|NVAX|20210303|12:39:52|S|80|198.970000||
B|ZTS|20210303|12:39:52|S|46|151.120000||
B|BABA|20210303|12:39:53|S|20|237.680000||
B|BBBY|20210303|12:39:53|S|100|29.670000||
B|CSCO|20210303|12:39:53|S|300|45.290000||
B|OCGN|20210303|12:39:53|S|100|12.000000||
B|OVID|20210303|12:39:53|S|794|4.020000||
B|SOS|20210303|12:39:53|S|110|8.060000||
B|SOS|20210303|12:39:53|S|150|8.030000||
B|SOS|20210303|12:39:53|S|200|8.050000||
B|AAPL|20210303|12:39:54|S|83|123.700000||
B|EPHE|20210303|12:39:55|S|20|30.960000||
B|TXMD|20210303|12:39:55|S|1|1.500000||
B|FUSE|20210303|12:39:56|S|900|10.200000||
B|NVDA|20210303|12:39:56|S|100|519.010000||
B|LMND|20210303|12:39:57|S|100|107.810000||
B|LMND|20210303|12:39:57|S|200|107.830000||
B|NVDA|20210303|12:39:57|S|50|519.210000||
B|TWLO|20210303|12:39:57|S|10|375.980000||
B|WOOF|20210303|12:39:57|S|20|20.480000||
B|ZM|20210303|12:39:57|S|100|349.180000||
B|EIX|20210303|12:39:58|S|100|55.890000||
B|U|20210303|12:39:58|S|4|103.760000||
B|UPRO|20210303|12:39:58|S|50|82.360000||
B|AMC|20210303|12:40:00|S|700|8.895000||
B|BYND|20210303|12:40:00|S|23|137.940000||
B|NNDM|20210303|12:40:00|S|100|8.940000||
B|SBUX|20210303|12:40:00|S|2|107.350000||
B|SQQQ|20210303|12:40:01|S|100|14.540000||
B|SQQQ|20210303|12:40:01|S|2000|14.540000||
B|BOTZ|20210303|12:40:02|S|20|33.490000||
B|EXPI|20210303|12:40:02|S|100|56.970000||
B|OVID|20210303|12:40:02|S|300|4.030000||
B|ZNGA|20210303|12:40:03|S|10|11.200000||
B|ZNGA|20210303|12:40:03|S|20|11.200000||
B|KLIC|20210303|12:40:04|S|600|48.950000||
B|LMND|20210303|12:40:04|S|100|107.830000||
B|SOS|20210303|12:40:04|S|200|8.030000||
B|TRVN|20210303|12:40:04|S|200|2.100000||
B|ZNGA|20210303|12:40:04|S|200|11.205000||
B|EWZ|20210303|12:40:05|S|28|30.880000||
B|NVDA|20210303|12:40:05|S|19|519.110000||
B|RKT|20210303|12:40:05|S|8|29.970000||
B|SNDL|20210303|12:40:05|S|249|1.320000||
B|SOS|20210303|12:40:05|S|200|8.050000||
B|HMY|20210303|12:40:06|S|2|4.215000||
B|DKNG|20210303|12:40:07|S|50|67.830000||
B|MAR|20210303|12:40:07|S|1|149.150000||
B|NNDM|20210303|12:40:08|S|1|8.930000||
B|GOGO|20210303|12:40:09|S|30|11.130000||
B|NATR|20210303|12:40:09|S|1|17.640000||
B|NIO|20210303|12:40:09|S|5|42.885000||
B|BBBY|20210303|12:40:10|S|40|29.660000||
B|SAM|20210303|12:40:10|S|29|1051.210000||
B|QS|20210303|12:40:11|S|10|51.060000||
B|TQQQ|20210303|12:40:11|S|5|87.560000||
B|BIDU|20210303|12:40:12|S|50|290.660000||
B|PACW|20210303|12:40:12|S|1|38.670000||
B|TQQQ|20210303|12:40:12|S|100|87.570000||
B|ENPH|20210303|12:40:13|S|2|164.510000||
B|SQQQ|20210303|12:40:13|S|44|14.540000||
B|SOS|20210303|12:40:15|S|200|8.040000||
B|ZM|20210303|12:40:15|S|14|349.480000||
B|CRM|20210303|12:40:17|S|100|207.820000||
B|MTUM|20210303|12:40:17|S|10|160.640000||
B|SALM|20210303|12:40:18|S|100|2.990000||
B|SOS|20210303|12:40:18|S|15|8.050000||
B|SOS|20210303|12:40:18|S|100|8.060000||
B|SOS|20210303|12:40:18|S|100|8.060000||
B|TQQQ|20210303|12:40:18|S|5|87.580000||
B|TSLA|20210303|12:40:19|S|10|680.430000||
B|FSR|20210303|12:40:20|S|15|25.460000||
B|MSFT|20210303|12:40:21|S|50|229.440000||
B|OTRKP|20210303|12:40:21|S|20|21.750000||
B|BQ|20210303|12:40:22|S|2200|7.200000||
B|SQ|20210303|12:40:22|S|1|237.840000||
B|ZM|20210303|12:40:22|S|7|349.310000||
B|PEP|20210303|12:40:23|S|1|129.470000||
B|TLIS|20210303|12:40:23|S|800|16.310000||
B|VUZI|20210303|12:40:23|S|500|20.960000||
B|EDIT|20210303|12:40:24|S|12|44.010000||
B|PLTR|20210303|12:40:24|S|100|24.160000||
B|TGS|20210303|12:40:24|S|95|4.510000||
B|ZM|20210303|12:40:24|S|3|349.220000||
B|ZM|20210303|12:40:24|S|20|349.230000||
B|FUV|20210303|12:40:25|S|100|17.180000||
B|NNDM|20210303|12:40:25|S|100|8.920000||
B|CAT|20210303|12:40:26|S|1000|215.980000||
B|MRNA|20210303|12:40:26|S|49|134.310000||
B|SOS|20210303|12:40:26|S|100|8.040000||
B|BORR|20210303|12:40:27|S|300|1.150000||
B|BORR|20210303|12:40:27|S|400|1.150000||
B|BORR|20210303|12:40:27|S|1120|1.150000||
B|BORR|20210303|12:40:27|S|2000|1.150000||
B|MU|20210303|12:40:27|S|100|90.420000||
B|NIO|20210303|12:40:27|S|100|42.885000||
B|DD|20210303|12:40:28|S|70|75.180000||
B|YGMZ|20210303|12:40:28|S|100|10.480000||
B|BAR|20210303|12:40:29|S|1|17.080000||
B|BAR|20210303|12:40:29|S|1|17.085000||
B|YGMZ|20210303|12:40:29|S|100|10.490000||
B|VUZI|20210303|12:40:30|S|51|20.960000||
B|JYNT|20210303|12:40:31|S|3|47.850000||
B|TQQQ|20210303|12:40:31|S|20|87.510000||
B|ZION|20210303|12:40:31|S|100|55.980000||
B|SLGG|20210303|12:40:32|S|100|5.490000||
B|JNJ|20210303|12:40:33|S|1|156.690000||
B|NNDM|20210303|12:40:33|S|50|8.930000||
B|SAP|20210303|12:40:33|S|20|123.690000||
B|VOO|20210303|12:40:33|S|5|353.550000||
B|SLGG|20210303|12:40:34|S|100|5.490000||
B|TSLA|20210303|12:40:34|S|10|679.960000||
B|BIDU|20210303|12:40:35|S|61|290.400000||
B|MRNA|20210303|12:40:35|S|27|134.310000||
B|ARKW|20210303|12:40:36|S|7|159.190000||
B|NVDA|20210303|12:40:36|S|1|519.210000||
B|SALM|20210303|12:40:36|S|100|2.990000||
B|AMZN|20210303|12:40:37|S|19|3038.990000||
B|ARCC|20210303|12:40:37|S|200|18.880000||
B|CPE|20210303|12:40:37|S|80|30.350000||
B|CPE|20210303|12:40:37|S|200|30.350000||
B|CWH|20210303|12:40:37|S|300|32.410000||
B|TFC|20210303|12:40:37|S|200|59.300000||
B|AYX|20210303|12:40:38|S|2|89.620000||
B|SNDL|20210303|12:40:39|S|40|1.320000||
B|ZM|20210303|12:40:39|S|1|349.390000||
B|AAPL|20210303|12:40:40|S|100|123.620000||
B|RPRX|20210303|12:40:41|S|3|45.200000||
B|DUST|20210303|12:40:42|S|400|24.270000||
B|NIO|20210303|12:40:42|S|680|42.880000||
B|RIDE|20210303|12:40:43|S|10|19.140000||
B|TECK|20210303|12:40:43|S|100|22.010000||
B|ZM|20210303|12:40:43|S|600|349.420000||
B|GME|20210303|12:40:45|S|100|118.560000||
B|VXX|20210303|12:40:45|S|86|15.210000||
B|VXX|20210303|12:40:45|S|3210|15.210000||
B|ROKU|20210303|12:40:46|S|100|382.310000||
B|SNDL|20210303|12:40:46|S|1000|1.320000||
B|VXX|20210303|12:40:46|S|74|15.210000||
B|VXX|20210303|12:40:46|S|700|15.210000||
B|MICT|20210303|12:40:47|S|87|2.385000||
B|MSOS|20210303|12:40:47|S|100|49.890000||
B|MSOS|20210303|12:40:47|S|100|49.900000||
B|ERX|20210303|12:40:49|S|1|24.930000||
B|QCLN|20210303|12:40:49|S|200|71.220000||
B|VRTV|20210303|12:40:49|S|2|41.630000||
B|AHT|20210303|12:40:50|S|600|3.160000||
B|JD|20210303|12:40:50|S|26|94.650000||
B|SALM|20210303|12:40:50|S|100|2.990000||
B|INFY|20210303|12:40:51|S|200|18.410000||
B|LYFT|20210303|12:40:51|S|100|61.700000||
B|QCLN|20210303|12:40:51|S|400|71.220000||
B|TCOM|20210303|12:40:51|S|10|39.920000||
B|CHGG|20210303|12:40:52|S|1000|87.450000||
B|CPE|20210303|12:40:53|S|400|30.380000||
B|OCGN|20210303|12:40:54|S|70|11.930000||
B|SNAP|20210303|12:40:54|S|100|61.140000||
B|VMAC|20210303|12:40:54|S|24|9.930000||
B|BABA|20210303|12:40:55|S|263|237.430000||
B|ONTX|20210303|12:40:55|S|700|1.175000||
B|AMD|20210303|12:40:56|S|100|82.120000||
B|NVDA|20210303|12:40:56|S|10|519.110000||
B|JNJ|20210303|12:40:57|S|5|156.710000||
B|MNST|20210303|12:40:57|S|50|86.210000||
B|PG|20210303|12:40:57|S|4|123.110000||
B|GOLD|20210303|12:40:58|S|250|19.460000||
B|QCLN|20210303|12:40:58|S|10|71.210000||
B|ABNB|20210303|12:40:59|S|3|180.620000||
B|SOS|20210303|12:40:59|S|200|8.080000||
B|CRSR|20210303|12:41:00|S|15|34.830000||
B|IAC|20210303|12:41:00|S|5|241.090000||
B|IDEX|20210303|12:41:00|S|100|3.270000||
B|BA|20210303|12:41:01|S|15|231.730000||
B|GNRS|20210303|12:41:01|S|200|10.000000||
B|GNRS|20210303|12:41:01|S|200|10.000000||
B|SKLZ|20210303|12:41:01|S|3|30.420000||
B|VUZI|20210303|12:41:01|S|150|20.960000||
B|INFY|20210303|12:41:02|S|200|18.405000||
B|UWMC|20210303|12:41:03|S|100|10.150000||
B|UWMC|20210303|12:41:03|S|1100|10.150000||
B|BL|20210303|12:41:05|S|5|118.600000||
B|CAT|20210303|12:41:05|S|2|216.030000||
B|PTON|20210303|12:41:05|S|10|109.520000||
B|VIST|20210303|12:41:05|S|5|2.680000||
B|SOS|20210303|12:41:06|S|200|8.090000||
B|OVV|20210303|12:41:07|S|100|25.800000||
B|XL|20210303|12:41:08|S|200|14.290000||
B|SOXS|20210303|12:41:10|S|50|12.230000||
B|SPY|20210303|12:41:10|S|30|384.690000||
B|Z|20210303|12:41:10|S|3|152.425000||
B|CVX|20210303|12:41:11|S|100|104.660000||
B|LXRX|20210303|12:41:11|S|300|7.410000||
B|Z|20210303|12:41:11|S|3|152.425000||
B|ZM|20210303|12:41:11|S|1|349.346000||
B|DKNG|20210303|12:41:13|S|100|68.030000||
B|SOS|20210303|12:41:13|S|50|8.110000||
B|CCV|20210303|12:41:14|S|5|10.460000||
B|GME|20210303|12:41:14|S|80|118.870000||
B|HYG|20210303|12:41:14|S|100|86.710000||
B|VRTV|20210303|12:41:14|S|5|41.460000||
B|GS|20210303|12:41:15|S|30|338.960000||
B|SLGG|20210303|12:41:15|S|100|5.450000||
B|OVID|20210303|12:41:16|S|262|4.040000||
B|EDZ|20210303|12:41:17|S|24|8.380000||
B|FUBO|20210303|12:41:17|S|130|35.430000||
B|RIOT|20210303|12:41:17|S|300|51.090000||
B|VRTV|20210303|12:41:17|S|5|41.460000||
B|AFRM|20210303|12:41:19|S|40|87.750000||
B|SNOW|20210303|12:41:19|S|1|255.900000||
B|GOOG|20210303|12:41:20|S|1|2046.550000||
B|BKSC|20210303|12:41:22|S|3|18.300000||
B|FGEN|20210303|12:41:22|S|60|35.340000||
B|OVID|20210303|12:41:22|S|200|4.045000||
B|CVS|20210303|12:41:23|S|20|69.060000||
B|VRTV|20210303|12:41:23|S|10|40.850000||
B|ZOM|20210303|12:41:23|S|100|2.125000||
B|APXT|20210303|12:41:24|S|247|12.470000||
B|DNMR|20210303|12:41:24|S|10|33.990000||
B|ZM|20210303|12:41:24|S|1|349.650000||
B|PLUG|20210303|12:41:26|S|200|46.460000||
B|EQR|20210303|12:41:28|S|300|68.220000||
B|EQR|20210303|12:41:28|S|2000|68.220000||
B|FUBO|20210303|12:41:28|S|5|35.410000||
B|SBNY|20210303|12:41:28|S|10|229.020000||
B|SOS|20210303|12:41:28|S|1600|8.120000||
B|ZEN|20210303|12:41:28|S|40|144.610000||
B|VRTV|20210303|12:41:29|S|5|41.000000||
B|BDTX|20210303|12:41:30|S|100|26.390000||
B|BDTX|20210303|12:41:30|S|1000|26.410000||
B|BDTX|20210303|12:41:30|S|1000|26.420000||
B|EQR|20210303|12:41:30|S|2000|68.230000||
B|ZM|20210303|12:41:30|S|2|349.988000||
B|ZNGA|20210303|12:41:30|S|400|11.225000||
B|ZYME|20210303|12:41:30|S|100|34.760000||
B|CCIV|20210303|12:41:31|S|50|25.910000||
B|ZNGA|20210303|12:41:31|S|200|11.225000||
B|IDXX|20210303|12:41:32|S|3|505.370000||
B|WKHS|20210303|12:41:33|S|100|15.130000||
B|ZM|20210303|12:41:33|S|30|350.000000||
B|OPEN|20210303|12:41:34|S|100|29.080000||
B|NIO|20210303|12:41:35|S|100|42.975000||
B|NOVN|20210303|12:41:35|S|125|1.630000||
B|APPN|20210303|12:41:36|S|1|165.980000||
B|BL|20210303|12:41:36|S|1|118.910000||
B|ZNGA|20210303|12:41:36|S|10|11.220000||
B|TAOP|20210303|12:41:37|S|100|10.450000||
B|ZM|20210303|12:41:37|S|4|349.888000||
B|ZM|20210303|12:41:38|S|100|349.888000||
B|AIQ|20210303|12:41:39|S|100|28.690000||
B|BNGO|20210303|12:41:39|S|10|8.900000||
B|CLF|20210303|12:41:39|S|1300|14.860000||
B|PKX|20210303|12:41:40|S|533|68.570000||
B|SKLZ|20210303|12:41:40|S|50|30.500000||
B|NIO|20210303|12:41:41|S|70|42.970000||
B|NNDM|20210303|12:41:42|S|90|8.960000||
B|SOS|20210303|12:41:42|S|50|8.130000||
B|SOS|20210303|12:41:43|S|200|8.100000||
B|ENR|20210303|12:41:44|S|1200|42.450000||
B|GME|20210303|12:41:45|S|31|118.500000||
B|HAAC|20210303|12:41:45|S|1|11.540000||
B|NIO|20210303|12:41:45|S|100|42.975000||
B|RCON|20210303|12:41:45|S|100|2.250000||
B|TSLA|20210303|12:41:45|S|100|681.060000||
B|ZM|20210303|12:41:45|S|20|349.970000||
B|CCL|20210303|12:41:46|S|1250|29.220000||
B|HIMS|20210303|12:41:46|S|1|14.930000||
B|TSLA|20210303|12:41:46|S|9|681.290000||
B|ZM|20210303|12:41:46|S|30|350.000000||
B|UWMC|20210303|12:41:47|S|100|10.240000||
B|UWMC|20210303|12:41:47|S|100|10.240000||
B|AKBA|20210303|12:41:48|S|500|3.490000||
B|LYFT|20210303|12:41:48|S|100|62.060000||
B|NIO|20210303|12:41:48|S|100|43.010000||
B|XPOA|20210303|12:41:48|S|500|10.150000||
B|FCEL|20210303|12:41:49|S|100|16.590000||
B|TQQQ|20210303|12:41:49|S|200|87.650000||
B|ET|20210303|12:41:50|S|200|8.060000||
B|SOS|20210303|12:41:50|S|200|8.120000||
B|ZM|20210303|12:41:50|S|7|350.000000||
B|NNDM|20210303|12:41:51|S|100|8.975000||
B|RIGL|20210303|12:41:51|S|600|3.960000||
B|ZM|20210303|12:41:51|S|20|349.980000||
B|FRPT|20210303|12:41:53|S|100|151.100000||
B|HIMS|20210303|12:41:53|S|1|14.930000||
B|ZM|20210303|12:41:53|S|1|349.980000||
B|SOS|20210303|12:41:54|S|92|8.120000||
B|AI|20210303|12:41:55|S|40|94.380000||
B|TRIT|20210303|12:41:55|S|500|7.040000||
B|CRSP|20210303|12:41:56|S|20|121.900000||
B|GNRS|20210303|12:41:56|S|182|10.010000||
B|NCLH|20210303|12:41:56|S|100|33.440000||
B|PEP|20210303|12:41:56|S|1|129.420000||
B|SOS|20210303|12:41:57|S|200|8.110000||
B|TRXC|20210303|12:41:57|S|100|4.950000||
B|FUBO|20210303|12:41:58|S|50|35.490000||
B|TSLA|20210303|12:41:58|S|10|681.530000||
B|TSLA|20210303|12:41:58|S|50|681.310000||
B|ZM|20210303|12:41:58|S|12|349.570000||
B|ARKK|20210303|12:41:59|S|3|128.070000||
B|BB|20210303|12:41:59|S|1|10.270000||
B|TDOC|20210303|12:41:59|S|11|206.710000||
B|GNUS|20210303|12:42:00|S|700|1.615000||
B|GNUS|20210303|12:42:00|S|2700|1.615000||
B|ISRG|20210303|12:42:00|S|5|728.830000||
B|MCD|20210303|12:42:00|S|2|207.670000||
B|SQ|20210303|12:42:00|S|9|238.400000||
B|ABNB|20210303|12:42:01|S|4|180.990000||
B|GE|20210303|12:42:01|S|1500|13.460000||
B|SQ|20210303|12:42:01|S|2|238.470000||
B|SQ|20210303|12:42:01|S|100|238.400000||
B|NIO|20210303|12:42:02|S|50|43.000000||
B|TQQQ|20210303|12:42:02|S|136|87.680000||
B|SQQQ|20210303|12:42:03|S|85|14.530000||
B|VLDR|20210303|12:42:03|S|20|15.200000||
B|TX|20210303|12:42:04|S|50|36.950000||
B|SOS|20210303|12:42:05|S|10|8.110000||
B|SQM|20210303|12:42:05|S|100|55.680000||
B|GSAT|20210303|12:42:06|S|1900|1.610000||
B|NNDM|20210303|12:42:06|S|100|8.975000||
B|QQQ|20210303|12:42:06|S|200|313.070000||
B|ZG|20210303|12:42:06|S|1|157.880000||
B|ZM|20210303|12:42:06|S|1|349.976000||
B|CCAC|20210303|12:42:08|S|1|10.310000||
B|OCGN|20210303|12:42:08|S|43|12.050000||
B|ZM|20210303|12:42:08|S|5|349.752000||
B|ACIC|20210303|12:42:09|S|100|11.810000||
B|AMGN|20210303|12:42:09|S|5|223.720000||
B|NTES|20210303|12:42:09|S|1|108.610000||
B|VRSN|20210303|12:42:09|S|9|190.910000||
B|SOS|20210303|12:42:10|S|100|8.090000||
B|QID|20210303|12:42:11|S|100|27.770000||
B|CVNA|20210303|12:42:12|S|200|294.480000||
B|SOS|20210303|12:42:12|S|300|8.060000||
B|AAPL|20210303|12:42:13|S|99|123.700000||
B|SOS|20210303|12:42:15|S|100|8.090000||
B|LULU|20210303|12:42:16|S|30|305.310000||
B|DKNG|20210303|12:42:17|S|6|68.130000||
B|NNDM|20210303|12:42:17|S|50|8.990000||
B|BIIB|20210303|12:42:18|S|3|267.330000||
B|OCGN|20210303|12:42:18|S|100|12.090000||
B|XIN|20210303|12:42:18|S|40|2.790000||
B|AI|20210303|12:42:19|S|100|94.440000||
B|ZM|20210303|12:42:19|S|1|349.970000||
B|OKTA|20210303|12:42:20|S|15|246.100000||
B|ZM|20210303|12:42:20|S|1|349.978000||
B|SOS|20210303|12:42:21|S|159|8.080000||
B|JCI|20210303|12:42:22|S|100|57.920000||
B|JCI|20210303|12:42:22|S|100|57.920000||
B|LOW|20210303|12:42:22|S|100|159.470000||
B|ARKK|20210303|12:42:23|S|14|128.190000||
B|OCGN|20210303|12:42:23|S|100|12.120000||
B|SNOW|20210303|12:42:23|S|4|256.430000||
B|UWMC|20210303|12:42:23|S|29|10.240000||
B|UWMC|20210303|12:42:23|S|100|10.240000||
B|HIMS|20210303|12:42:25|S|100|14.910000||
B|TSLA|20210303|12:42:25|S|18|682.120000||
B|AAPL|20210303|12:42:26|S|2000|123.710000||
B|BABA|20210303|12:42:26|S|50|237.570000||
B|PIPP|20210303|12:42:26|S|1|10.420000||
B|AAPL|20210303|12:42:27|S|200|123.730000||
B|GMBL|20210303|12:42:27|S|76|20.920000||
B|AHCO|20210303|12:42:28|S|100|30.450000||
B|ZTS|20210303|12:42:28|S|360|151.090000||
B|AMZN|20210303|12:42:29|S|2|3042.280000||
B|BWA|20210303|12:42:29|S|30|48.200000||
B|MFA|20210303|12:42:29|S|20|4.160000||
B|FCX|20210303|12:42:30|S|26|35.890000||
B|HIMS|20210303|12:42:30|S|5|14.910000||
B|VRTV|20210303|12:42:32|S|80|41.010000||
B|DIA|20210303|12:42:33|S|1|314.710000||
B|IRDM|20210303|12:42:33|S|300|40.110000||
B|IRDM|20210303|12:42:33|S|2000|40.110000||
B|ZM|20210303|12:42:33|S|100|349.965000||
B|APPS|20210303|12:42:34|S|84|91.600000||
B|BP|20210303|12:42:34|S|200|25.825000||
B|BP|20210303|12:42:34|S|400|25.820000||
B|ZI|20210303|12:42:34|E|41|50.322000||
B|ZIOP|20210303|12:42:34|S|500|4.700000||
B|BCX|20210303|12:42:35|S|132|9.270000||
B|DIA|20210303|12:42:35|S|1|314.720000||
B|OKTA|20210303|12:42:35|S|5|246.780000||
B|UGP|20210303|12:42:35|S|2300|3.070000||
B|UWMC|20210303|12:42:35|S|220|10.340000||
B|HBM|20210303|12:42:36|S|300|7.170000||
B|IEP|20210303|12:42:36|S|5|60.670000||
B|IRDM|20210303|12:42:36|S|300|40.160000||
B|MRNA|20210303|12:42:36|S|50|135.180000||
B|ROKU|20210303|12:42:36|S|10|384.540000||
B|SHV|20210303|12:42:36|S|50|110.520000||
B|IRDM|20210303|12:42:37|S|900|40.190000||
B|COST|20210303|12:42:38|S|1|324.320000||
B|IRDM|20210303|12:42:38|S|190|40.200000||
B|LAZY|20210303|12:42:38|S|2|20.070000||
B|ABEV|20210303|12:42:39|S|500|2.430000||
B|OCGN|20210303|12:42:39|S|100|12.170000||
B|STPK|20210303|12:42:39|S|50|29.750000||
B|BBBY|20210303|12:42:40|S|100|29.900000||
B|MRNA|20210303|12:42:40|S|50|135.180000||
B|CMCM|20210303|12:42:41|S|2000|2.770000||
B|ETSY|20210303|12:42:41|S|9|214.990000||
B|GME|20210303|12:42:41|S|100|118.970000||
B|MRNA|20210303|12:42:41|S|25|135.180000||
B|NETE|20210303|12:42:41|S|93|11.300000||
B|AAPL|20210303|12:42:42|S|100|123.850000||
B|GME|20210303|12:42:44|S|100|118.970000||
B|ZNGA|20210303|12:42:44|S|20|11.240000||
B|DHT|20210303|12:42:45|S|300|5.930000||
B|DHT|20210303|12:42:45|S|600|5.930000||
B|OCGN|20210303|12:42:46|S|80|12.170000||
B|PERI|20210303|12:42:46|S|2|24.280000||
B|BYND|20210303|12:42:47|S|50|138.250000||
B|CLBS|20210303|12:42:47|S|100|2.100000||
B|IBM|20210303|12:42:47|S|2|121.410000||
B|KBE|20210303|12:42:47|S|150|52.755000||
B|NMTR|20210303|12:42:47|S|300|1.655000||
B|EUFN|20210303|12:42:48|S|10|19.380000||
B|PLUG|20210303|12:42:48|S|100|46.830000||
B|GME|20210303|12:42:49|S|20|119.280000||
B|TRXC|20210303|12:42:49|S|100|4.965000||
B|TRXC|20210303|12:42:49|S|100|4.970000||
B|SPY|20210303|12:42:50|S|50|385.000000||
B|DAC|20210303|12:42:51|S|3|42.880000||
B|LYFT|20210303|12:42:51|S|7|62.220000||
B|TQQQ|20210303|12:42:51|S|20|88.020000||
B|UK|20210303|12:42:51|S|100|3.430000||
B|SPY|20210303|12:42:52|S|44|385.060000||
B|TQQQ|20210303|12:42:52|S|600|88.090000||
B|NKLA|20210303|12:42:53|S|100|17.290000||
B|WELL|20210303|12:42:53|S|7|68.910000||
B|SKLZ|20210303|12:42:54|S|1|30.590000||
B|ZM|20210303|12:42:54|S|64|350.640000||
B|BILL|20210303|12:42:55|S|10|157.050000||
B|ZNGA|20210303|12:42:55|S|200|11.245000||
B|DHT|20210303|12:42:56|S|3000|5.930000||
B|ZM|20210303|12:42:56|S|200|350.600000||
B|ZOM|20210303|12:42:56|S|100|2.135000||
B|ZOM|20210303|12:42:56|S|200|2.135000||
B|ZOM|20210303|12:42:56|S|246|2.135000||
B|ZOM|20210303|12:42:56|S|300|2.135000||
B|ZOM|20210303|12:42:56|S|623|2.135000||
B|ZOM|20210303|12:42:56|S|800|2.135000||
B|ZOM|20210303|12:42:56|S|892|2.135000||
B|ZOM|20210303|12:42:56|S|1100|2.135000||
B|ZOM|20210303|12:42:56|S|1200|2.135000||
B|ARKG|20210303|12:42:57|S|5|92.390000||
B|DVAX|20210303|12:42:57|S|100|8.520000||
B|ZM|20210303|12:42:57|S|2|350.560000||
B|CFFI|20210303|12:42:58|S|100|42.920000||
B|EW|20210303|12:42:58|S|5|85.050000||
B|IBN|20210303|12:42:58|S|500|17.180000||
B|IBN|20210303|12:42:58|S|1900|17.180000||
B|JD|20210303|12:42:58|S|100|94.980000||
B|ZM|20210303|12:42:58|S|53|350.570000||
B|GEVO|20210303|12:42:59|S|19|8.880000||
B|ZEUS|20210303|12:42:59|S|100|20.595000||
B|BANR|20210303|12:43:00|S|300|55.290000||
B|PRIM|20210303|12:43:00|S|100|37.310000||
B|SOS|20210303|12:43:00|S|100|8.180000||
B|ZM|20210303|12:43:00|S|7|350.570000||
B|ZM|20210303|12:43:00|S|40|350.584000||
B|ISR|20210303|12:43:01|S|450|1.310000||
B|ZM|20210303|12:43:01|S|1|350.588000||
B|ZM|20210303|12:43:01|S|5|350.560000||
B|FUBO|20210303|12:43:02|S|19|35.710000||
B|ZM|20210303|12:43:02|S|10|350.480000||
B|OSCR|20210303|12:43:03|S|100|35.820000||
B|PSNL|20210303|12:43:03|S|100|28.580000||
B|TRXC|20210303|12:43:03|S|100|4.950000||
B|Z|20210303|12:43:03|S|10|153.365000||
B|AMGN|20210303|12:43:04|S|8|223.820000||
B|ZM|20210303|12:43:04|S|40|350.560000||
B|ZM|20210303|12:43:04|S|100|350.578000||
B|OVID|20210303|12:43:05|S|100|4.030000||
B|SQQQ|20210303|12:43:05|S|62|14.470000||
B|ZM|20210303|12:43:05|S|140|350.570000||
B|JNJ|20210303|12:43:06|S|1|156.570000||
B|MDB|20210303|12:43:06|S|100|358.870000||
B|OPEN|20210303|12:43:06|S|300|29.270000||
B|WGO|20210303|12:43:06|S|100|73.300000||
B|SBUX|20210303|12:43:07|S|100|107.410000||
B|ZM|20210303|12:43:07|S|200|350.480000||
B|CRM|20210303|12:43:08|S|30|208.310000||
B|NVCN|20210303|12:43:08|S|500|1.340000||
B|SQQQ|20210303|12:43:08|S|50|14.470000||
B|ABNB|20210303|12:43:09|S|336|181.330000||
B|ARKG|20210303|12:43:09|S|12|92.390000||
B|FSLY|20210303|12:43:09|S|2|67.910000||
B|HMY|20210303|12:43:09|S|118|4.200000||
B|BL|20210303|12:43:10|S|1|119.320000||
B|FUBO|20210303|12:43:11|S|20|35.670000||
B|AMZN|20210303|12:43:12|S|2|3046.230000||
B|BIGC|20210303|12:43:12|S|22|63.140000||
B|GME|20210303|12:43:12|S|100|119.510000||
B|FUBO|20210303|12:43:13|S|100|35.670000||
B|RVI|20210303|12:43:13|S|3|16.840000||
B|ARKK|20210303|12:43:14|S|50|128.350000||
B|BIDU|20210303|12:43:14|S|61|291.910000||
B|DKNG|20210303|12:43:14|S|100|68.250000||
B|TSLA|20210303|12:43:14|S|5|682.550000||
B|UWMC|20210303|12:43:14|S|100|10.600000||
B|ZNGA|20210303|12:43:14|S|100|11.240000||
B|ZNGA|20210303|12:43:14|S|200|11.235000||
B|ZNGA|20210303|12:43:14|S|200|11.235000||
B|GME|20210303|12:43:15|S|25|119.290000||
B|SHOP|20210303|12:43:15|S|10|1248.110000||
B|TSLA|20210303|12:43:15|S|2|682.300000||
B|ARKK|20210303|12:43:16|S|5|128.330000||
B|SOS|20210303|12:43:16|S|40|8.240000||
B|ZI|20210303|12:43:16|E|22|50.312000||
B|CRWD|20210303|12:43:17|S|8|212.520000||
B|FTOC|20210303|12:43:17|S|10|11.090000||
B|MS|20210303|12:43:17|S|123|82.295000||
B|TQQQ|20210303|12:43:17|S|1|87.970000||
B|UWMC|20210303|12:43:17|S|700|10.610000||
B|CRM|20210303|12:43:18|S|5|208.290000||
B|OCGN|20210303|12:43:18|S|10|12.160000||
B|SOS|20210303|12:43:18|S|200|8.230000||
B|VZ|20210303|12:43:18|S|100|55.100000||
B|AAPL|20210303|12:43:19|S|10|123.870000||
B|BIDU|20210303|12:43:19|S|15|291.910000||
B|SOS|20210303|12:43:19|S|25|8.240000||
B|AI|20210303|12:43:20|S|5|94.650000||
B|AFRM|20210303|12:43:21|S|10|87.670000||
B|PG|20210303|12:43:21|S|100|123.060000||
B|VNQI|20210303|12:43:21|S|5|55.110000||
B|ZM|20210303|12:43:21|S|1|350.520000||
B|UPST|20210303|12:43:22|S|500|57.040000||
B|Z|20210303|12:43:22|S|100|152.812000||
B|Z|20210303|12:43:22|S|100|152.812000||
B|BBAX|20210303|12:43:23|S|20|28.870000||
B|ORI|20210303|12:43:23|S|145|20.440000||
B|TSLA|20210303|12:43:23|S|100|682.160000||
B|MARA|20210303|12:43:24|S|40|37.060000||
B|TSLA|20210303|12:43:24|S|30|682.340000||
B|MGRC|20210303|12:43:25|S|100|78.840000||
B|SQQQ|20210303|12:43:25|S|298|14.490000||
B|ZI|20210303|12:43:25|E|100|50.200000||
B|BILI|20210303|12:43:26|S|17|141.380000||
B|PTON|20210303|12:43:26|S|10|110.100000||
B|ZM|20210303|12:43:26|S|2|350.914000||
B|ZM|20210303|12:43:26|S|5|350.914000||
B|ZM|20210303|12:43:26|S|25|350.916000||
B|GE|20210303|12:43:27|S|100|13.500000||
B|OKE|20210303|12:43:27|S|280|49.090000||
B|UWMC|20210303|12:43:27|S|2500|10.480000||
B|NEXT|20210303|12:43:28|S|1|2.040000||
B|ZUO|20210303|12:43:28|S|100|15.280000||
B|ADP|20210303|12:43:29|S|100|173.880000||
B|HSTO|20210303|12:43:29|S|300|1.190000||
B|EAR|20210303|12:43:30|S|60|56.570000||
B|FB|20210303|12:43:31|S|4|257.200000||
B|OCGN|20210303|12:43:31|S|100|12.200000||
B|SOS|20210303|12:43:31|S|100|8.260000||
B|MA|20210303|12:43:32|S|100|358.310000||
B|ZM|20210303|12:43:32|S|5|350.870000||
B|ABNB|20210303|12:43:33|S|10|181.150000||
B|AMZN|20210303|12:43:33|S|2|3041.790000||
B|GOOG|20210303|12:43:33|S|10|2048.310000||
B|KMPH|20210303|12:43:33|S|78|13.000000||
B|AMZN|20210303|12:43:35|S|2|3041.860000||
B|CRON|20210303|12:43:35|S|100|10.570000||
B|DXCM|20210303|12:43:36|S|13|370.370000||
B|LYFT|20210303|12:43:36|S|20|62.100000||
B|RKT|20210303|12:43:36|S|1700|30.000000||
B|ZM|20210303|12:43:36|S|40|350.900000||
B|DE|20210303|12:43:37|S|1|348.950000||
B|QQQ|20210303|12:43:37|S|1|313.280000||
B|RKT|20210303|12:43:37|S|30|30.000000||
B|RKT|20210303|12:43:37|S|100|30.000000||
B|ZM|20210303|12:43:37|S|500|351.030000||
B|DHT|20210303|12:43:38|S|1300|5.940000||
B|OCGN|20210303|12:43:39|S|100|12.230000||
B|TQQQ|20210303|12:43:39|S|200|87.890000||
B|UWMC|20210303|12:43:39|S|100|10.580000||
B|BBBY|20210303|12:43:40|S|50|29.880000||
B|BIDU|20210303|12:43:40|S|70|291.480000||
B|NVAX|20210303|12:43:41|S|100|199.000000||
B|NVAX|20210303|12:43:41|S|100|199.000000||
B|NVAX|20210303|12:43:41|S|100|199.020000||
B|OCGN|20210303|12:43:41|S|50|12.230000||
B|KMPH|20210303|12:43:42|S|200|13.050000||
B|MAC|20210303|12:43:42|S|1200|13.770000||
B|TRIT|20210303|12:43:42|S|10|7.060000||
B|ZM|20210303|12:43:43|S|2|350.730000||
B|SQQQ|20210303|12:43:44|S|302|14.500000||
B|DNMR|20210303|12:43:45|S|6|34.050000||
B|ZM|20210303|12:43:45|S|5|350.758000||
B|SI|20210303|12:43:46|S|10|146.300000||
B|SPIB|20210303|12:43:46|S|3|36.540000||
B|AMZN|20210303|12:43:47|S|3|3044.560000||
B|OCGN|20210303|12:43:47|S|100|12.240000||
B|QEP|20210303|12:43:48|S|18|3.870000||
B|SLGG|20210303|12:43:48|S|100|5.510000||
B|SOS|20210303|12:43:48|S|100|8.290000||
B|VRTV|20210303|12:43:49|S|80|41.080000||
B|TSLA|20210303|12:43:50|S|100|682.520000||
B|TSLA|20210303|12:43:50|S|100|682.770000||
B|TSLA|20210303|12:43:50|S|126|682.640000||
B|ZM|20210303|12:43:50|S|1|350.756000||
B|SNOW|20210303|12:43:51|S|10|256.920000||
B|ZM|20210303|12:43:51|S|2|350.730000||
B|ZM|20210303|12:43:52|S|10|350.770000||
B|SOS|20210303|12:43:53|S|200|8.300000||
B|LYFT|20210303|12:43:54|S|23|62.180000||
B|YQ|20210303|12:43:54|S|4|13.140000||
B|MP|20210303|12:43:55|S|101|46.600000||
B|MRNA|20210303|12:43:55|S|10|135.010000||
B|BIDU|20210303|12:43:56|S|54|291.580000||
B|TAN|20210303|12:43:56|S|3|97.330000||
B|XOM|20210303|12:43:56|S|20|57.480000||
B|TAN|20210303|12:43:57|S|40|97.350000||
B|PDD|20210303|12:43:58|S|2|171.550000||
B|RIDE|20210303|12:43:58|S|40|19.320000||
B|CREX|20210303|12:43:59|S|100|3.080000||
B|HIMS|20210303|12:43:59|S|1|14.970000||
B|LMFA|20210303|12:43:59|S|8|1.520000||
B|QDEL|20210303|12:43:59|S|2|152.410000||
B|ZM|20210303|12:43:59|S|1|350.600000||
B|MAC|20210303|12:44:00|S|1100|13.790000||
B|CVX|20210303|12:44:01|S|1|104.860000||
B|DHT|20210303|12:44:01|S|500|5.950000||
B|ZM|20210303|12:44:01|S|5|350.670000||
B|DDD|20210303|12:44:02|S|70|28.970000||
B|DOCU|20210303|12:44:02|S|100|222.870000||
B|FCX|20210303|12:44:02|S|300|35.900000||
B|SPG|20210303|12:44:02|S|100|115.650000||
B|TREE|20210303|12:44:02|S|30|257.810000||
B|CFFI|20210303|12:44:03|S|100|42.920000||
B|LYFT|20210303|12:44:03|S|60|62.220000||
B|AFRM|20210303|12:44:05|S|1|87.420000||
B|ARKF|20210303|12:44:05|S|10|55.510000||
B|ROKU|20210303|12:44:05|S|3|384.960000||
B|FOCS|20210303|12:44:06|S|42|47.360000||
B|CRSR|20210303|12:44:07|S|10|35.020000||
B|PSLV|20210303|12:44:07|S|100|9.540000||
B|WFC|20210303|12:44:07|S|104|38.470000||
B|BBBY|20210303|12:44:08|S|100|30.000000||
B|NIO|20210303|12:44:08|S|800|43.140000||
B|DMTK|20210303|12:44:09|S|30|65.590000||
B|TQQQ|20210303|12:44:10|S|100|87.840000||
B|ZM|20210303|12:44:11|S|2|350.600000||
B|ZM|20210303|12:44:11|S|20|350.440000||
B|AAL|20210303|12:44:12|S|50|22.425000||
B|MAC|20210303|12:44:12|S|1000|13.780000||
B|SPY|20210303|12:44:12|S|200|384.860000||
B|ZM|20210303|12:44:12|S|100|350.600000||
B|XLE|20210303|12:44:13|S|12|50.640000||
B|RIOT|20210303|12:44:14|S|30|51.380000||
B|DHT|20210303|12:44:15|S|3400|5.950000||
B|MAC|20210303|12:44:15|S|1000|13.780000||
B|ADBE|20210303|12:44:16|S|2|452.850000||
B|SKT|20210303|12:44:16|S|100|17.950000||
B|TRXC|20210303|12:44:16|S|100|4.930000||
B|AFRM|20210303|12:44:17|S|30|87.350000||
B|AMD|20210303|12:44:17|S|47|82.200000||
B|AMD|20210303|12:44:17|S|100|82.200000||
B|IBN|20210303|12:44:17|S|1100|17.185000||
B|SMH|20210303|12:44:17|S|100|237.260000||
B|SQ|20210303|12:44:17|S|30|238.420000||
B|CAT|20210303|12:44:18|S|50|216.510000||
B|MAC|20210303|12:44:18|S|995|13.790000||
B|KOPN|20210303|12:44:19|S|5|9.220000||
B|ZM|20210303|12:44:19|S|3|350.080000||
B|CVX|20210303|12:44:20|S|100|104.910000||
B|SQQQ|20210303|12:44:20|S|100|14.525000||
B|XOM|20210303|12:44:20|S|50|57.500000||
B|ALGN|20210303|12:44:21|S|6|543.080000||
B|VUZI|20210303|12:44:21|S|24|21.140000||
B|ABNB|20210303|12:44:22|S|20|181.290000||
B|BA|20210303|12:44:22|S|5|232.540000||
B|GE|20210303|12:44:22|S|2|13.490000||
B|SOS|20210303|12:44:22|S|100|8.220000||
B|AWK|20210303|12:44:23|S|2|132.760000||
B|BNGO|20210303|12:44:23|S|30|8.930000||
B|AMZN|20210303|12:44:24|S|3|3042.290000||
B|COHN|20210303|12:44:24|S|36|35.530000||
B|FSLY|20210303|12:44:24|S|10|67.700000||
B|SCHW|20210303|12:44:24|S|16|65.825000||
B|LOB|20210303|12:44:25|S|100|57.320000||
B|DHT|20210303|12:44:26|S|2000|5.950000||
B|GDRX|20210303|12:44:26|S|120|43.710000||
B|GRPN|20210303|12:44:26|S|25|60.840000||
B|ITRM|20210303|12:44:26|S|1100|1.660000||
B|MRNA|20210303|12:44:26|S|28|134.820000||
B|CMO|20210303|12:44:27|S|500|6.110000||
B|MA|20210303|12:44:27|S|11|358.420000||
B|PLUG|20210303|12:44:27|S|588|46.620000||
B|UONE|20210303|12:44:28|S|100|5.830000||
B|ATNX|20210303|12:44:29|S|700|4.890000||
B|CVX|20210303|12:44:29|S|10|104.900000||
B|GRWG|20210303|12:44:29|S|1|46.440000||
B|OCGN|20210303|12:44:29|S|100|12.110000||
B|SOS|20210303|12:44:29|S|100|8.220000||
B|STPK|20210303|12:44:29|S|96|29.920000||
B|BBBY|20210303|12:44:30|S|500|29.960000||
B|PKX|20210303|12:44:30|S|69|68.710000||
B|TAOP|20210303|12:44:30|S|100|10.470000||
B|TTOO|20210303|12:44:30|S|2000|2.150000||
B|PSAC|20210303|12:44:31|S|1|13.720000||
B|VERI|20210303|12:44:31|S|400|38.770000||
B|CVNA|20210303|12:44:32|S|100|293.700000||
B|OCGN|20210303|12:44:33|S|100|12.130000||
B|VXX|20210303|12:44:33|S|1|15.170000||
B|MP|20210303|12:44:34|S|10|46.380000||
B|BABA|20210303|12:44:35|S|1|237.610000||
B|RUN|20210303|12:44:35|S|1|58.380000||
B|TSLA|20210303|12:44:35|S|1|681.550000||
B|ABT|20210303|12:44:36|S|12|119.970000||
B|CRM|20210303|12:44:36|S|1|207.970000||
B|LU|20210303|12:44:36|S|100|15.620000||
B|UVXY|20210303|12:44:36|S|5|8.770000||
B|DNMR|20210303|12:44:37|S|40|34.010000||
B|BBBY|20210303|12:44:38|S|66|30.090000||
B|PCYO|20210303|12:44:38|S|100|12.290000||
B|UDR|20210303|12:44:38|S|100|43.030000||
B|UVXY|20210303|12:44:38|S|700|8.780000||
B|BBBY|20210303|12:44:39|S|40|30.130000||
B|BBBY|20210303|12:44:39|S|100|30.140000||
B|CHGG|20210303|12:44:39|S|50|87.850000||
B|IPOF|20210303|12:44:39|S|500|12.240000||
B|GME|20210303|12:44:41|S|100|118.990000||
B|LYFT|20210303|12:44:42|S|20|62.170000||
B|TRXC|20210303|12:44:42|S|50|4.930000||
B|NK|20210303|12:44:44|S|22|27.550000||
B|UWMC|20210303|12:44:44|S|200|10.320000||
B|BBBY|20210303|12:44:46|S|100|30.140000||
B|GGAL|20210303|12:44:46|S|2000|7.360000||
B|NCTY|20210303|12:44:46|S|350|51.620000||
B|NVCR|20210303|12:44:47|S|20|145.900000||
B|BBBY|20210303|12:44:48|S|100|30.120000||
B|BBBY|20210303|12:44:48|S|100|30.130000||
B|BBBY|20210303|12:44:48|S|500|30.120000||
B|BLI|20210303|12:44:48|S|7|59.980000||
B|AESE|20210303|12:44:49|S|100|2.850000||
B|TSLA|20210303|12:44:49|S|4|681.340000||
B|FUBO|20210303|12:44:50|S|100|35.730000||
B|ZOM|20210303|12:44:50|S|1800|2.135000||
B|GOVT|20210303|12:44:51|S|1|26.430000||
B|TSLA|20210303|12:44:51|S|50|681.340000||
B|VRTV|20210303|12:44:51|S|3|41.090000||
B|AMCR|20210303|12:44:52|S|100|11.460000||
B|FB|20210303|12:44:52|S|5|256.810000||
B|RKT|20210303|12:44:53|S|100|30.070000||
B|NVAX|20210303|12:44:54|S|100|198.890000||
B|ARKK|20210303|12:44:55|S|10|127.960000||
B|PERI|20210303|12:44:55|S|1900|24.280000||
B|RDUS|20210303|12:44:55|S|10|20.040000||
B|SOS|20210303|12:44:55|S|300|8.220000||
B|BXP|20210303|12:44:57|S|100|104.670000||
B|DNN|20210303|12:44:57|S|500|1.160000||
B|SOS|20210303|12:44:57|S|1800|8.220000||
B|CHGG|20210303|12:44:58|S|28|87.820000||
B|RMGB|20210303|12:44:58|S|1|10.260000||
B|INSW|20210303|12:44:59|S|100|18.680000||
B|INSW|20210303|12:44:59|S|600|18.670000||
B|PANW|20210303|12:44:59|S|5|348.070000||
B|ZM|20210303|12:44:59|S|5|349.950000||
B|OVID|20210303|12:45:00|S|54|4.030000||
B|UEC|20210303|12:45:00|S|500|2.310000||
B|RIDE|20210303|12:45:01|S|15|19.270000||
B|ZM|20210303|12:45:01|S|2|350.180000||
B|MA|20210303|12:45:02|S|35|358.200000||
B|TSLA|20210303|12:45:02|S|2|681.390000||
B|NVAX|20210303|12:45:03|S|20|198.890000||
B|UA|20210303|12:45:03|S|100|19.610000||
B|BRFS|20210303|12:45:04|S|150|3.730000||
B|FUBO|20210303|12:45:04|S|15|35.650000||
B|INSW|20210303|12:45:04|S|500|18.720000||
B|ADBE|20210303|12:45:05|S|32|452.420000||
B|ASLN|20210303|12:45:05|S|100|3.860000||
B|OVID|20210303|12:45:05|S|200|4.020000||
B|UPST|20210303|12:45:05|S|500|57.140000||
B|ADBE|20210303|12:45:06|S|22|452.410000||
B|BIIB|20210303|12:45:06|S|4|266.770000||
B|TMDX|20210303|12:45:06|S|50|38.920000||
B|V|20210303|12:45:06|S|6|213.300000||
B|AAPL|20210303|12:45:07|S|2|123.680000||
B|TAOP|20210303|12:45:07|S|100|10.460000||
B|ZM|20210303|12:45:07|S|30|350.190000||
B|UAVS|20210303|12:45:09|S|100|7.520000||
B|OCGN|20210303|12:45:10|S|40|12.100000||
B|SNOW|20210303|12:45:10|S|19|256.490000||
B|SOS|20210303|12:45:10|S|400|8.240000||
B|STIC|20210303|12:45:10|S|2|12.480000||
B|PFFD|20210303|12:45:12|S|80|25.030000||
B|ZM|20210303|12:45:12|S|1|349.960000||
B|CRM|20210303|12:45:13|S|10|207.930000||
B|QID|20210303|12:45:13|S|500|27.780000||
B|SQ|20210303|12:45:13|S|2|238.150000||
B|CELH|20210303|12:45:14|S|10|58.390000||
B|DHT|20210303|12:45:14|S|100|5.970000||
B|CURI|20210303|12:45:15|S|10|17.950000||
B|FNGU|20210303|12:45:15|S|100|32.700000||
B|VRTV|20210303|12:45:16|S|3|40.270000||
B|VRTV|20210303|12:45:17|S|50|40.270000||
B|BLDP|20210303|12:45:18|S|4|26.840000||
B|HCA|20210303|12:45:18|S|25|176.630000||
B|INSW|20210303|12:45:18|S|600|18.780000||
B|INSW|20210303|12:45:18|S|800|18.780000||
B|XPEV|20210303|12:45:18|S|80|31.020000||
B|XPOA|20210303|12:45:18|S|100|10.180000||
B|EWX|20210303|12:45:19|S|20|55.170000||
B|RIDE|20210303|12:45:19|S|100|19.280000||
B|RIDE|20210303|12:45:19|S|300|19.290000||
B|AMTI|20210303|12:45:20|S|2|59.470000||
B|TDOC|20210303|12:45:20|S|100|206.940000||
B|TDOC|20210303|12:45:20|S|161|206.950000||
B|ENPH|20210303|12:45:22|S|100|164.700000||
B|LYFT|20210303|12:45:22|S|16|62.090000||
B|LYFT|20210303|12:45:22|S|100|62.090000||
B|MOSY|20210303|12:45:22|S|80|4.800000||
B|STIC|20210303|12:45:23|S|6|12.480000||
B|UWMC|20210303|12:45:24|S|100|10.230000||
B|PYPL|20210303|12:45:26|S|10|257.170000||
B|SLB|20210303|12:45:26|S|1|28.850000||
B|GEVO|20210303|12:45:27|S|20|8.850000||
B|RAAC|20210303|12:45:27|S|50|10.700000||
B|MSFT|20210303|12:45:28|S|21|229.460000||
B|TSLA|20210303|12:45:28|S|5|680.860000||
B|CRM|20210303|12:45:29|S|2|207.880000||
B|LAUR|20210303|12:45:30|S|20|13.300000||
B|NVDA|20210303|12:45:30|S|1|519.910000||
B|PINS|20210303|12:45:30|S|111|75.970000||
B|XBI|20210303|12:45:30|S|21|142.640000||
B|ZUO|20210303|12:45:30|S|100|15.260000||
B|ZUO|20210303|12:45:30|S|200|15.260000||
B|FB|20210303|12:45:31|S|10|256.790000||
B|GSM|20210303|12:45:31|S|200|3.070000||
B|XBI|20210303|12:45:31|S|21|142.610000||
B|HCA|20210303|12:45:32|S|5|176.680000||
B|SOS|20210303|12:45:33|S|200|8.180000||
B|TTWO|20210303|12:45:33|S|1|181.720000||
B|QS|20210303|12:45:34|S|10|51.370000||
B|VRTV|20210303|12:45:35|S|50|41.430000||
B|GIII|20210303|12:45:36|S|23|31.560000||
B|ZM|20210303|12:45:36|S|1|349.890000||
B|ZNGA|20210303|12:45:36|S|10|11.240000||
B|ZNGA|20210303|12:45:36|S|20|11.240000||
B|BABA|20210303|12:45:37|S|10|237.530000||
B|FUBO|20210303|12:45:37|S|10|35.650000||
B|GNRS|20210303|12:45:37|S|100|9.980000||
B|GNRS|20210303|12:45:37|S|200|9.980000||
B|INFY|20210303|12:45:38|S|600|18.405000||
B|ZIXI|20210303|12:45:38|S|100|6.990000||
B|FIVN|20210303|12:45:39|S|50|176.770000||
B|IAG|20210303|12:45:39|S|2800|2.995000||
B|SOS|20210303|12:45:39|S|100|8.120000||
B|GSM|20210303|12:45:40|S|100|3.060000||
B|GSM|20210303|12:45:40|S|200|3.060000||
B|OSCR|20210303|12:45:41|S|2|35.980000||
B|PRSRU|20210303|12:45:41|S|1400|10.640000||
B|ENG|20210303|12:45:42|S|100|4.910000||
B|NRGD|20210303|12:45:42|S|2300|1.930000||
B|TAOP|20210303|12:45:42|S|100|10.460000||
B|GNRS|20210303|12:45:43|S|500|9.980000||
B|TSLA|20210303|12:45:43|S|9|680.790000||
B|AYX|20210303|12:45:45|S|1|89.730000||
B|JNJ|20210303|12:45:45|S|100|156.630000||
B|HEAR|20210303|12:45:47|S|7|30.150000||
B|MSFT|20210303|12:45:47|S|5|229.480000||
B|JG|20210303|12:45:48|S|100|5.810000||
B|PINS|20210303|12:45:49|S|3|75.950000||
B|ODFL|20210303|12:45:51|S|8|225.060000||
B|SOS|20210303|12:45:51|S|100|8.150000||
B|SOS|20210303|12:45:51|S|200|8.150000||
B|SOS|20210303|12:45:51|S|300|8.150000||
B|SOS|20210303|12:45:51|S|300|8.150000||
B|ARKK|20210303|12:45:52|S|500|127.910000||
B|AYX|20210303|12:45:52|S|1|89.730000||
B|IAG|20210303|12:45:52|S|1525|2.995000||
B|IAG|20210303|12:45:52|S|1575|2.995000||
B|SOS|20210303|12:45:52|S|900|8.150000||
B|UWMC|20210303|12:45:52|S|100|10.270000||
B|INO|20210303|12:45:53|S|1|9.480000||
B|STIC|20210303|12:45:54|S|1|12.480000||
B|SOS|20210303|12:45:56|S|1445|8.150000||
B|M|20210303|12:45:57|S|2000|15.960000||
B|NSH|20210303|12:45:58|S|5|10.500000||
B|PEP|20210303|12:45:58|S|4|129.430000||
B|FOUR|20210303|12:45:59|S|25|73.460000||
B|GSM|20210303|12:45:59|S|100|3.060000||
B|MELI|20210303|12:46:01|S|6|1572.460000||
B|U|20210303|12:46:01|S|50|103.910000||
B|SQ|20210303|12:46:02|S|100|238.440000||
B|AESE|20210303|12:46:03|S|100|2.860000||
B|CRESY|20210303|12:46:03|S|167|4.770000||
B|KARS|20210303|12:46:04|S|20|44.040000||
B|SPY|20210303|12:46:04|S|45|384.710000||
B|SPY|20210303|12:46:05|S|117|384.700000||
B|VRNS|20210303|12:46:05|S|20|173.910000||
B|GLD|20210303|12:46:06|S|1|161.100000||
B|LI|20210303|12:46:06|S|600|23.400000||
B|MDB|20210303|12:46:06|S|10|358.380000||
B|ARKF|20210303|12:46:07|S|20|55.430000||
B|CEI|20210303|12:46:07|S|800|1.430000||
B|ZNTL|20210303|12:46:07|S|100|43.840000||
B|AKAM|20210303|12:46:08|S|30|93.645000||
B|SPOT|20210303|12:46:08|S|1|307.360000||
B|IEP|20210303|12:46:09|S|1|60.640000||
B|CHPT|20210303|12:46:10|S|5|29.180000||
B|PRCH|20210303|12:46:10|S|100|18.190000||
B|ATVI|20210303|12:46:11|S|4|94.080000||
B|OPTN|20210303|12:46:11|S|100|3.870000||
B|GME|20210303|12:46:12|S|1100|119.590000||
B|OXY|20210303|12:46:12|S|600|29.010000||
B|DKNG|20210303|12:46:13|S|4|68.200000||
B|BOTZ|20210303|12:46:14|S|2|33.510000||
B|FINX|20210303|12:46:14|S|2|46.800000||
B|GUSH|20210303|12:46:14|S|12|78.100000||
B|IAG|20210303|12:46:14|S|5400|3.000000||
B|NNDM|20210303|12:46:14|S|100|9.010000||
B|ASML|20210303|12:46:16|S|1|551.250000||
B|SQ|20210303|12:46:17|S|2|238.240000||
B|UWMC|20210303|12:46:18|S|100|10.290000||
B|TWN|20210303|12:46:19|S|102|28.800000||
B|SOS|20210303|12:46:20|S|125|8.090000||
B|VGIT|20210303|12:46:20|S|8|67.900000||
B|FSR|20210303|12:46:21|S|100|25.670000||
B|FSR|20210303|12:46:21|S|500|25.670000||
B|LYFT|20210303|12:46:21|S|100|62.230000||
B|AMRS|20210303|12:46:22|S|10|18.260000||
B|SNOW|20210303|12:46:22|S|100|256.140000||
B|TRXC|20210303|12:46:22|S|22|4.980000||
B|ACIC|20210303|12:46:23|S|100|11.830000||
B|GEN|20210303|12:46:23|S|1000|0.524100||
B|LFTR|20210303|12:46:23|S|300|10.220000||
B|WWR|20210303|12:46:23|S|20|5.990000||
B|TSLA|20210303|12:46:24|S|20|680.540000||
B|FNGU|20210303|12:46:25|S|40|32.650000||
B|LU|20210303|12:46:25|S|100|15.620000||
B|LU|20210303|12:46:25|S|100|15.630000||
B|OCGN|20210303|12:46:25|S|60|12.050000||
B|GEN|20210303|12:46:27|S|1000|0.523000||
B|ZM|20210303|12:46:27|S|10|350.740000||
B|EXAS|20210303|12:46:29|S|4|132.190000||
B|FUBO|20210303|12:46:29|S|100|35.800000||
B|LYFT|20210303|12:46:29|S|290|62.270000||
B|TSLA|20210303|12:46:30|S|100|681.420000||
B|ZM|20210303|12:46:30|S|50|351.200000||
B|CRKN|20210303|12:46:31|S|900|4.710000||
B|LYFT|20210303|12:46:31|S|100|62.280000||
B|NIO|20210303|12:46:31|S|100|43.160000||
B|WYNN|20210303|12:46:32|S|100|137.980000||
B|DKNG|20210303|12:46:33|S|106|68.250000||
B|MSFT|20210303|12:46:34|S|20|229.540000||
B|NVDA|20210303|12:46:34|S|3|519.850000||
B|SPXS|20210303|12:46:34|S|100|34.975000||
B|XBI|20210303|12:46:34|S|23|142.650000||
B|ZM|20210303|12:46:35|S|5|351.264000||
B|BABA|20210303|12:46:36|S|100|237.570000||
B|KMPH|20210303|12:46:36|S|100|13.200000||
B|ARKK|20210303|12:46:37|S|100|127.990000||
B|TBF|20210303|12:46:37|S|50|17.645000||
B|ROKU|20210303|12:46:38|S|5|384.560000||
B|ZTO|20210303|12:46:38|S|90|35.175000||
B|IBM|20210303|12:46:39|S|100|121.240000||
B|TSLA|20210303|12:46:39|S|50|680.680000||
B|YGMZ|20210303|12:46:39|S|366|10.750000||
B|SNAP|20210303|12:46:40|S|5|61.030000||
B|TLT|20210303|12:46:40|S|200|139.730000||
B|ZNGA|20210303|12:46:40|S|10|11.220000||
B|BCOW|20210303|12:46:41|S|2|13.930000||
B|MARA|20210303|12:46:41|S|100|37.040000||
B|MARA|20210303|12:46:41|S|100|37.050000||
B|TECK|20210303|12:46:41|S|100|22.020000||
B|KMPH|20210303|12:46:42|S|220|13.280000||
B|LYFT|20210303|12:46:42|S|20|62.300000||
B|LYFT|20210303|12:46:42|S|80|62.300000||
B|OCGN|20210303|12:46:43|S|100|12.080000||
B|BA|20210303|12:46:44|S|20|232.900000||
B|CREX|20210303|12:46:45|S|69|3.000000||
B|OCGN|20210303|12:46:45|S|49|12.080000||
B|TLT|20210303|12:46:48|S|200|139.730000||
B|ZM|20210303|12:46:48|S|5|350.962000||
B|ZM|20210303|12:46:49|S|1|350.962000||
B|RWLK|20210303|12:46:50|S|200|3.190000||
B|SWBK|20210303|12:46:50|S|1|10.660000||
B|OVID|20210303|12:46:53|S|20|4.040000||
B|RIGL|20210303|12:46:53|S|300|3.980000||
B|PYPL|20210303|12:46:54|S|2|257.480000||
B|TSLA|20210303|12:46:54|S|30|680.510000||
B|LUMN|20210303|12:46:55|S|1|13.665000||
B|DKNG|20210303|12:46:56|S|100|68.240000||
B|MOON|20210303|12:46:56|S|26|42.150000||
B|ZEN|20210303|12:46:56|S|100|145.025000||
B|ZM|20210303|12:46:56|S|2|351.230000||
B|DLTR|20210303|12:46:57|S|100|103.680000||
B|APPH|20210303|12:46:58|S|100|29.990000||
B|APPH|20210303|12:46:58|S|2000|29.980000||
B|FB|20210303|12:46:58|S|2|256.800000||
B|KLR|20210303|12:46:58|S|5|19.360000||
B|ZM|20210303|12:46:58|S|2|351.250000||
B|ARKW|20210303|12:46:59|S|10|159.450000||
B|OCGN|20210303|12:46:59|S|100|12.020000||
B|OCGN|20210303|12:46:59|S|200|12.020000||
B|PTON|20210303|12:47:00|S|100|110.160000||
B|ALGN|20210303|12:47:01|S|200|542.940000||
B|HD|20210303|12:47:01|S|10|256.500000||
B|LOGI|20210303|12:47:01|S|10|101.410000||
B|MP|20210303|12:47:02|S|100|46.260000||
B|BUG|20210303|12:47:03|S|5|26.150000||
B|INSW|20210303|12:47:03|S|33|18.770000||
B|ZI|20210303|12:47:03|S|100|50.180000||
B|BLI|20210303|12:47:04|S|17|60.000000||
B|CYCC|20210303|12:47:05|S|100|6.880000||
B|NCLH|20210303|12:47:05|S|2000|33.440000||
B|X|20210303|12:47:05|S|4|19.320000||
B|LGHL|20210303|12:47:07|S|50|3.500000||
B|JE|20210303|12:47:08|S|10|4.130000||
B|OTRK|20210303|12:47:09|S|100|26.540000||
B|LAZR|20210303|12:47:10|S|100|26.260000||
B|OTRK|20210303|12:47:10|S|200|26.550000||
B|ROKU|20210303|12:47:11|S|45|384.690000||
B|TSLA|20210303|12:47:11|S|100|681.180000||
B|FAX|20210303|12:47:12|S|100|4.375000||
B|FAX|20210303|12:47:12|S|2200|4.380000||
B|MRNA|20210303|12:47:12|S|25|134.960000||
B|SLGG|20210303|12:47:12|S|100|5.400000||
B|ZM|20210303|12:47:12|S|10|351.480000||
B|PYPL|20210303|12:47:13|S|100|257.700000||
B|QDEL|20210303|12:47:13|S|2|152.700000||
B|ZM|20210303|12:47:13|S|9|351.610000||
B|AMD|20210303|12:47:14|S|353|82.180000||
B|GT|20210303|12:47:14|S|50|18.980000||
B|IBM|20210303|12:47:14|S|80|121.270000||
B|MRNA|20210303|12:47:14|S|1|134.960000||
B|ROKU|20210303|12:47:14|S|50|384.510000||
B|VRTV|20210303|12:47:14|S|15|41.480000||
B|CDNS|20210303|12:47:16|S|100|135.610000||
B|SDGR|20210303|12:47:16|S|5|101.450000||
B|ZOM|20210303|12:47:16|S|100|2.135000||
B|DNN|20210303|12:47:17|S|50|1.160000||
B|LI|20210303|12:47:18|S|750|23.510000||
B|ZM|20210303|12:47:18|S|13|351.450000||
B|CMCM|20210303|12:47:19|S|400|2.780000||
B|ZOM|20210303|12:47:19|S|100|2.140000||
B|ZOM|20210303|12:47:19|S|200|2.140000||
B|DDD|20210303|12:47:20|S|500|29.070000||
B|BIDU|20210303|12:47:21|S|3|291.080000||
B|WWR|20210303|12:47:21|S|100|5.960000||
B|ZUO|20210303|12:47:21|S|100|15.250000||
B|AMD|20210303|12:47:22|S|45|82.200000||
B|APPN|20210303|12:47:22|S|93|165.220000||
B|AMD|20210303|12:47:23|S|50|82.210000||
B|CHMA|20210303|12:47:25|S|100|3.750000||
B|PLUG|20210303|12:47:25|S|218|46.610000||
B|SKT|20210303|12:47:25|S|200|17.860000||
B|SOS|20210303|12:47:25|S|150|8.220000||
B|COST|20210303|12:47:26|S|1|324.460000||
B|VISL|20210303|12:47:27|S|100|3.720000||
B|ARCC|20210303|12:47:28|S|200|18.890000||
B|SDGR|20210303|12:47:28|S|3|101.450000||
B|AAL|20210303|12:47:29|S|40|22.440000||
B|ZM|20210303|12:47:29|S|50|351.620000||
B|DDD|20210303|12:47:30|S|80|29.080000||
B|ROKU|20210303|12:47:30|S|45|384.610000||
B|SH|20210303|12:47:30|S|20|17.360000||
B|MU|20210303|12:47:31|S|200|90.970000||
B|NIO|20210303|12:47:31|S|500|43.190000||
B|SCHW|20210303|12:47:31|S|40|65.980000||
B|TDOC|20210303|12:47:31|S|1|207.560000||
B|X|20210303|12:47:31|S|1950|19.350000||
B|AMD|20210303|12:47:32|S|12|82.200000||
B|HAAC|20210303|12:47:32|S|1|11.460000||
B|TQQQ|20210303|12:47:33|S|50|87.940000||
B|SLGG|20210303|12:47:34|S|100|5.400000||
B|SOS|20210303|12:47:34|S|500|8.210000||
B|ZM|20210303|12:47:34|S|3|351.750000||
B|FNV|20210303|12:47:35|S|100|108.040000||
B|SOS|20210303|12:47:35|S|200|8.210000||
B|ZOM|20210303|12:47:35|S|100|2.130000||
B|STPK|20210303|12:47:36|S|92|29.920000||
B|CIDM|20210303|12:47:38|S|150|1.235000||
B|GOOGL|20210303|12:47:38|S|1|2035.750000||
B|TSLA|20210303|12:47:38|S|100|682.200000||
B|ZS|20210303|12:47:38|S|1|191.982000||
B|CATB|20210303|12:47:39|S|100|3.050000||
B|HYG|20210303|12:47:39|S|100|86.740000||
B|TSLA|20210303|12:47:39|S|50|682.040000||
B|PIPP|20210303|12:47:40|S|100|10.380000||
B|SPY|20210303|12:47:41|S|44|385.050000||
B|CINR|20210303|12:47:43|S|100|13.440000||
B|CINR|20210303|12:47:43|S|100|13.440000||
B|PLUG|20210303|12:47:43|S|48|46.590000||
B|PLUG|20210303|12:47:43|S|52|46.590000||
B|PLUG|20210303|12:47:43|S|100|46.590000||
B|AMD|20210303|12:47:44|S|100|82.240000||
B|MGM|20210303|12:47:44|S|100|39.320000||
B|SKLZ|20210303|12:47:44|S|3|30.770000||
B|DKNG|20210303|12:47:45|S|45|68.320000||
B|DNN|20210303|12:47:45|S|3|1.160000||
B|TTCF|20210303|12:47:45|S|50|20.780000||
B|CHMA|20210303|12:47:46|S|10|3.750000||
B|OVID|20210303|12:47:46|S|200|4.020000||
B|TGI|20210303|12:47:46|S|100|17.240000||
B|AAL|20210303|12:47:47|S|100|22.425000||
B|AMST|20210303|12:47:47|S|100|6.460000||
B|SOS|20210303|12:47:47|S|200|8.170000||
B|DKNG|20210303|12:47:49|S|100|68.310000||
B|SOXL|20210303|12:47:49|S|150|37.290000||
B|ABNB|20210303|12:47:50|S|100|181.640000||
B|FSLY|20210303|12:47:50|S|1|67.780000||
B|KEX|20210303|12:47:50|S|100|63.920000||
B|MFV|20210303|12:47:50|S|55|6.290000||
B|SAP|20210303|12:47:50|S|20|123.690000||
B|TNA|20210303|12:47:50|S|200|94.190000||
B|CRKN|20210303|12:47:51|S|1000|4.630000||
B|EXPI|20210303|12:47:52|S|50|57.310000||
B|FVRR|20210303|12:47:52|S|5|254.830000||
B|GME|20210303|12:47:52|S|100|119.990000||
B|GME|20210303|12:47:52|S|466|119.990000||
B|AAPL|20210303|12:47:53|S|100|123.800000||
B|EXPI|20210303|12:47:53|S|3|57.290000||
B|ORLY|20210303|12:47:53|S|1|455.010000||
B|ZTO|20210303|12:47:53|S|100|35.290000||
B|ZTO|20210303|12:47:53|S|325|35.290000||
B|MARA|20210303|12:47:54|S|50|37.180000||
B|UIS|20210303|12:47:54|S|402|24.910000||
B|AAPL|20210303|12:47:55|S|50|123.800000||
B|EBAY|20210303|12:47:55|S|8|55.450000||
B|GME|20210303|12:47:55|S|70|120.090000||
B|GTT|20210303|12:47:55|S|2000|2.000000||
B|PII|20210303|12:47:55|S|100|125.040000||
B|TRXC|20210303|12:47:55|S|100|4.970000||
B|TRXC|20210303|12:47:55|S|100|4.970000||
B|BABA|20210303|12:47:56|S|38|237.850000||
B|MRNA|20210303|12:47:56|S|100|134.940000||
B|OCGN|20210303|12:47:56|S|100|12.040000||
B|SPLK|20210303|12:47:56|S|1|147.210000||
B|BYND|20210303|12:47:57|S|10|137.840000||
B|UWMC|20210303|12:47:57|S|100|10.080000||
B|SQ|20210303|12:47:58|S|1|238.990000||
B|CYTK|20210303|12:47:59|S|20|18.930000||
B|OCGN|20210303|12:47:59|S|100|12.040000||
B|CHMA|20210303|12:48:00|S|5|3.750000||
B|GME|20210303|12:48:00|S|20|119.770000||
B|PTON|20210303|12:48:00|S|400|110.520000||
B|TQQQ|20210303|12:48:01|S|100|88.050000||
B|KOPN|20210303|12:48:03|S|10|9.260000||
B|RP|20210303|12:48:03|S|100|86.980000||
B|AAPL|20210303|12:48:04|S|5|123.810000||
B|DLTH|20210303|12:48:04|S|1|15.800000||
B|JE|20210303|12:48:04|S|100|4.140000||
B|PEP|20210303|12:48:04|S|1|129.670000||
B|AAPL|20210303|12:48:05|S|100|123.800000||
B|LYFT|20210303|12:48:05|S|100|62.410000||
B|LYFT|20210303|12:48:05|S|100|62.420000||
B|LYFT|20210303|12:48:05|S|100|62.450000||
B|PYPL|20210303|12:48:06|S|100|257.950000||
B|ZTS|20210303|12:48:06|S|100|150.580000||
B|ABNB|20210303|12:48:07|S|1|181.780000||
B|TLRY|20210303|12:48:07|S|4|25.830000||
B|ETSY|20210303|12:48:08|S|100|215.220000||
B|VRTV|20210303|12:48:08|S|5|41.680000||
B|WIT|20210303|12:48:08|S|500|6.490000||
B|WIT|20210303|12:48:08|S|1100|6.490000||
B|WIT|20210303|12:48:08|S|1700|6.490000||
B|Z|20210303|12:48:08|S|19|152.225000||
B|ZS|20210303|12:48:08|S|100|192.386000||
B|UAVS|20210303|12:48:09|S|10|7.540000||
B|GME|20210303|12:48:10|S|136|119.960000||
B|BLOK|20210303|12:48:11|S|20|56.170000||
B|TSLX|20210303|12:48:11|S|100|22.100000||
B|VRTV|20210303|12:48:11|S|50|41.590000||
B|ZM|20210303|12:48:11|S|1|351.848000||
B|V|20210303|12:48:12|S|100|214.060000||
B|SOS|20210303|12:48:13|S|200|8.230000||
B|BHC|20210303|12:48:14|S|100|32.620000||
B|TSLX|20210303|12:48:14|S|100|22.110000||
B|TQQQ|20210303|12:48:15|S|1800|88.200000||
B|MU|20210303|12:48:16|S|100|91.070000||
B|UDOW|20210303|12:48:16|S|100|111.660000||
B|SNAP|20210303|12:48:17|S|216|61.170000||
B|STRA|20210303|12:48:17|S|20|77.810000||
B|KO|20210303|12:48:18|S|100|50.150000||
B|KO|20210303|12:48:18|S|200|50.150000||
B|TGT|20210303|12:48:18|S|30|174.470000||
B|ZM|20210303|12:48:18|S|10|352.430000||
B|ZM|20210303|12:48:18|S|100|352.488000||
B|TMDX|20210303|12:48:19|S|7|38.910000||
B|TTWO|20210303|12:48:19|S|13|181.810000||
B|VOO|20210303|12:48:19|S|4|354.280000||
B|ZM|20210303|12:48:19|S|21|352.390000||
B|TSLA|20210303|12:48:20|S|1000|683.150000||
B|BLNK|20210303|12:48:21|S|1634|36.310000||
B|ARKK|20210303|12:48:22|S|2|128.300000||
B|FSLR|20210303|12:48:22|S|4|80.620000||
B|INMD|20210303|12:48:22|S|300|76.870000||
B|PINS|20210303|12:48:22|S|2|76.140000||
B|AAL|20210303|12:48:23|S|885|22.450000||
B|BLOK|20210303|12:48:23|S|72|56.170000||
B|VRTV|20210303|12:48:23|S|84|41.380000||
B|AAL|20210303|12:48:24|S|400|22.450000||
B|QQQ|20210303|12:48:24|S|560|313.720000||
B|CRWD|20210303|12:48:25|S|70|213.270000||
B|ABNB|20210303|12:48:26|S|20|181.990000||
B|APT|20210303|12:48:26|S|30|13.380000||
B|FAN|20210303|12:48:26|S|100|21.380000||
B|EIX|20210303|12:48:28|S|100|55.880000||
B|IGSB|20210303|12:48:28|S|2|54.785000||
B|QELL|20210303|12:48:29|S|107|10.820000||
B|SQ|20210303|12:48:29|S|1|238.970000||
B|TRNO|20210303|12:48:29|S|100|55.010000||
B|SFTW|20210303|12:48:31|S|20|11.390000||
B|WISH|20210303|12:48:31|S|100|18.200000||
B|ABNB|20210303|12:48:32|S|3|181.990000||
B|AGCO|20210303|12:48:32|S|333|129.100000||
B|FSR|20210303|12:48:32|S|654|25.790000||
B|TRXC|20210303|12:48:32|S|300|4.990000||
B|PDD|20210303|12:48:33|S|8|171.430000||
B|DIVO|20210303|12:48:34|S|50|33.230000||
B|NOW|20210303|12:48:34|S|6|529.410000||
B|WKHS|20210303|12:48:34|S|466|15.210000||
B|ZM|20210303|12:48:34|S|7|352.210000||
B|ZS|20210303|12:48:34|S|10|192.320000||
B|DKNG|20210303|12:48:35|S|73|68.300000||
B|FSLY|20210303|12:48:35|S|1|67.900000||
B|AMD|20210303|12:48:36|S|13|82.340000||
B|DOCU|20210303|12:48:36|S|100|223.490000||
B|HYLN|20210303|12:48:37|S|100|15.780000||
B|RAAS|20210303|12:48:37|S|100|19.810000||
B|SWBI|20210303|12:48:37|S|100|16.650000||
B|DKNG|20210303|12:48:38|S|73|68.300000||
B|SQQQ|20210303|12:48:38|S|100|14.450000||
B|BA|20210303|12:48:39|S|100|233.320000||
B|NIO|20210303|12:48:39|S|108|43.220000||
B|RIDE|20210303|12:48:40|S|10|19.440000||
B|SOS|20210303|12:48:40|S|100|8.280000||
B|TRXC|20210303|12:48:40|S|200|5.020000||
B|TQQQ|20210303|12:48:41|S|50|88.180000||
B|CELH|20210303|12:48:42|S|100|58.760000||
B|DLTR|20210303|12:48:42|S|100|103.810000||
B|TAOP|20210303|12:48:42|S|100|10.460000||
B|BABA|20210303|12:48:43|S|100|237.800000||
B|SOS|20210303|12:48:43|S|20|8.310000||
B|XL|20210303|12:48:43|S|118|14.310000||
B|ZM|20210303|12:48:43|S|2|352.250000||
B|OPTN|20210303|12:48:44|S|100|3.880000||
B|ABBV|20210303|12:48:45|S|20|106.480000||
B|OPEN|20210303|12:48:46|S|750|29.290000||
B|QQQ|20210303|12:48:46|S|90|313.590000||
B|VRTV|20210303|12:48:46|S|1|41.370000||
B|AAPL|20210303|12:48:47|S|400|123.830000||
B|ITRM|20210303|12:48:48|S|1900|1.680000||
B|RTX|20210303|12:48:48|S|20|76.260000||
B|SQQQ|20210303|12:48:48|S|15|14.455000||
B|AMGN|20210303|12:48:49|S|15|223.820000||
B|AMZN|20210303|12:48:49|S|2|3048.810000||
B|OMI|20210303|12:48:49|S|100|32.615000||
B|OMI|20210303|12:48:49|S|200|32.660000||
B|QS|20210303|12:48:49|S|40|51.590000||
B|AXP|20210303|12:48:51|S|12|143.340000||
B|CELH|20210303|12:48:51|S|100|59.050000||
B|SOS|20210303|12:48:51|S|100|8.300000||
B|TSLA|20210303|12:48:52|S|100|683.180000||
B|TSLA|20210303|12:48:52|S|100|683.180000||
B|SLGG|20210303|12:48:53|S|300|5.450000||
B|TSLA|20210303|12:48:53|S|1400|683.790000||
B|HEXO|20210303|12:48:54|S|30|7.130000||
B|SPY|20210303|12:48:54|S|200|385.380000||
B|VRTV|20210303|12:48:54|S|50|41.130000||
B|ZS|20210303|12:48:54|S|20|192.354000||
B|EVER|20210303|12:48:55|S|20|45.650000||
B|TECK|20210303|12:48:57|S|600|22.010000||
B|TSLA|20210303|12:48:57|S|2|683.420000||
B|FB|20210303|12:48:58|S|2|257.240000||
B|PINS|20210303|12:48:58|S|45|76.200000||
B|QS|20210303|12:48:58|S|700|51.570000||
B|SPY|20210303|12:48:58|S|28|385.380000||
B|COMS|20210303|12:48:59|S|60|3.250000||
B|ZM|20210303|12:48:59|S|35|352.070000||
B|NIO|20210303|12:49:00|S|2|43.210000||
B|OPTN|20210303|12:49:01|S|100|3.880000||
B|NIO|20210303|12:49:02|S|2|43.210000||
B|PLL|20210303|12:49:02|S|60|79.600000||
B|SFTW|20210303|12:49:02|S|88|11.390000||
B|COHN|20210303|12:49:03|S|1|36.070000||
B|ASX|20210303|12:49:04|S|500|7.600000||
B|ETSY|20210303|12:49:05|S|100|215.300000||
B|NOVN|20210303|12:49:05|S|528|1.615000||
B|NOVN|20210303|12:49:05|S|736|1.615000||
B|ZYME|20210303|12:49:05|S|100|34.810000||
B|LYFT|20210303|12:49:07|S|21|62.550000||
B|TNXP|20210303|12:49:07|S|100|1.165000||
B|BHAT|20210303|12:49:08|S|600|1.520000||
B|OCGN|20210303|12:49:08|S|100|11.940000||
B|CAKE|20210303|12:49:09|S|20|58.990000||
B|LAZR|20210303|12:49:09|S|100|26.330000||
B|OCGN|20210303|12:49:10|S|7|11.940000||
B|AAL|20210303|12:49:11|S|100|22.460000||
B|ADBE|20210303|12:49:11|S|1|453.340000||
B|GIII|20210303|12:49:11|S|20|31.650000||
B|LMND|20210303|12:49:12|S|22|109.410000||
B|SNAP|20210303|12:49:12|S|50|61.180000||
B|SSNT|20210303|12:49:12|S|1300|6.040000||
B|FSLY|20210303|12:49:13|S|75|67.940000||
B|SNOW|20210303|12:49:13|S|100|257.480000||
B|SNOW|20210303|12:49:13|S|200|257.480000||
B|ZM|20210303|12:49:13|S|100|352.850000||
B|APHA|20210303|12:49:14|S|100|18.860000||
B|INFY|20210303|12:49:14|S|100|18.400000||
B|INFY|20210303|12:49:14|S|400|18.400000||
B|KMI|20210303|12:49:14|S|1|15.510000||
B|NFLX|20210303|12:49:14|S|20|527.620000||
B|IPWR|20210303|12:49:15|S|13|16.660000||
B|OVV|20210303|12:49:15|S|100|25.910000||
B|ZM|20210303|12:49:15|S|100|352.890000||
B|LAND|20210303|12:49:16|S|40|19.180000||
B|DM|20210303|12:49:17|S|250|18.700000||
B|SNOW|20210303|12:49:17|S|100|257.490000||
B|TNXP|20210303|12:49:17|S|500|1.165000||
B|FCEL|20210303|12:49:18|S|100|16.660000||
B|FCEL|20210303|12:49:18|S|100|16.660000||
B|CRM|20210303|12:49:19|S|10|207.800000||
B|ETSY|20210303|12:49:19|S|100|215.360000||
B|MSFT|20210303|12:49:19|S|16|229.820000||
B|BNGO|20210303|12:49:21|S|50|8.950000||
B|COHN|20210303|12:49:21|S|50|35.600000||
B|TWCTU|20210303|12:49:21|S|500|10.580000||
B|TWCTU|20210303|12:49:21|S|500|10.600000||
B|OVID|20210303|12:49:22|S|100|4.020000||
B|SQ|20210303|12:49:22|S|20|238.940000||
B|BAM|20210303|12:49:23|S|30|41.970000||
B|SLGG|20210303|12:49:23|S|100|5.470000||
B|SLGG|20210303|12:49:23|S|200|5.470000||
B|SLGG|20210303|12:49:23|S|305|5.470000||
B|ETSY|20210303|12:49:24|S|100|215.510000||
B|GBS|20210303|12:49:24|S|25|7.390000||
B|NOK|20210303|12:49:24|S|1|3.995000||
B|ZNGA|20210303|12:49:24|S|10|11.230000||
B|ZNGA|20210303|12:49:24|S|10|11.230000||
B|ZM|20210303|12:49:25|S|100|352.270000||
B|ITIC|20210303|12:49:26|S|6|160.340000||
B|LTHM|20210303|12:49:26|S|100|19.230000||
B|SOS|20210303|12:49:27|S|600|8.310000||
B|ZS|20210303|12:49:27|S|10|192.285000||
B|TECK|20210303|12:49:28|S|100|22.040000||
B|TQQQ|20210303|12:49:28|S|100|88.040000||
B|ARKK|20210303|12:49:29|S|10|128.270000||
B|ZUO|20210303|12:49:29|S|100|15.290000||
B|TWCTU|20210303|12:49:30|S|100|10.610000||
B|TWCTU|20210303|12:49:30|S|500|10.630000||
B|CCJ|20210303|12:49:32|S|100|17.530000||
B|SLGG|20210303|12:49:32|S|100|5.450000||
B|AMZN|20210303|12:49:33|S|5|3046.070000||
B|RIOT|20210303|12:49:33|S|100|51.480000||
B|SOS|20210303|12:49:33|S|200|8.320000||
B|GME|20210303|12:49:34|S|96|119.980000||
B|UVXY|20210303|12:49:35|S|200|8.710000||
B|CCIV|20210303|12:49:36|S|661|26.010000||
B|STC|20210303|12:49:37|S|100|48.370000||
B|KRE|20210303|12:49:39|S|100|67.970000||
B|ETSY|20210303|12:49:40|S|1000|215.440000||
B|QS|20210303|12:49:40|S|15|51.530000||
B|DKNG|20210303|12:49:42|S|100|68.000000||
B|VRTV|20210303|12:49:43|S|10|41.690000||
B|ZM|20210303|12:49:43|S|12|352.640000||
B|LYFT|20210303|12:49:44|S|203|62.590000||
B|ERX|20210303|12:49:46|S|200|25.060000||
B|UBER|20210303|12:49:46|S|300|57.090000||
B|AAL|20210303|12:49:48|S|100|22.460000||
B|AAPL|20210303|12:49:48|S|410|123.740000||
B|ACND|20210303|12:49:48|S|205|9.890000||
B|OCGN|20210303|12:49:49|S|400|11.990000||
B|SOS|20210303|12:49:49|S|100|8.300000||
B|SOS|20210303|12:49:49|S|100|8.300000||
B|INSG|20210303|12:49:50|S|600|10.150000||
B|INSG|20210303|12:49:50|S|1400|10.150000||
B|LABU|20210303|12:49:50|S|100|98.840000||
B|VRTV|20210303|12:49:50|S|20|41.840000||
B|SAIA|20210303|12:49:51|S|10|220.210000||
B|SHOP|20210303|12:49:51|S|100|1248.040000||
B|SOS|20210303|12:49:52|S|70|8.290000||
B|SPLK|20210303|12:49:53|S|3|147.170000||
B|COHN|20210303|12:49:54|S|1|36.010000||
B|MICT|20210303|12:49:54|S|200|2.395000||
B|RKT|20210303|12:49:54|S|116|30.070000||
B|PBR|20210303|12:49:55|S|700|7.365000||
B|CMO|20210303|12:49:56|S|1000|6.150000||
B|SLGG|20210303|12:49:56|S|100|5.440000||
B|STNE|20210303|12:49:56|S|100|81.950000||
B|ONLN|20210303|12:49:57|S|100|82.000000||
B|HYRE|20210303|12:49:58|S|20|10.410000||
B|IWM|20210303|12:49:58|S|100|223.270000||
B|VRTV|20210303|12:49:58|S|100|42.060000||
B|SQQQ|20210303|12:49:59|S|20|14.470000||
B|FSR|20210303|12:50:00|S|200|25.870000||
B|QQQ|20210303|12:50:01|S|3|313.550000||
B|AIRI|20210303|12:50:02|S|200|1.630000||
B|SQQQ|20210303|12:50:03|S|292|14.460000||
B|XL|20210303|12:50:03|S|300|14.380000||
B|AIRI|20210303|12:50:04|S|200|1.640000||
B|AIRI|20210303|12:50:04|S|1200|1.640000||
B|MARA|20210303|12:50:04|S|100|37.250000||
B|DDD|20210303|12:50:06|S|8|29.290000||
B|DHT|20210303|12:50:06|S|100|5.980000||
B|SNOW|20210303|12:50:06|S|30|257.890000||
B|VRTV|20210303|12:50:06|S|20|42.220000||
B|ZM|20210303|12:50:06|S|30|352.780000||
B|BNGO|20210303|12:50:07|S|100|8.980000||
B|UPRO|20210303|12:50:07|S|100|82.820000||
B|VRTV|20210303|12:50:07|S|5|42.360000||
B|BBBY|20210303|12:50:08|S|100|30.120000||
B|SAVA|20210303|12:50:08|S|1|49.530000||
B|ZM|20210303|12:50:09|S|100|352.580000||
B|SEAS|20210303|12:50:10|S|100|50.130000||
B|VEEV|20210303|12:50:10|S|1|273.150000||
B|ZM|20210303|12:50:10|S|12|352.588000||
B|ZM|20210303|12:50:10|S|200|352.520000||
B|ZNTE|20210303|12:50:11|S|268|10.305000||
B|IPOE|20210303|12:50:12|S|510|18.200000||
B|QS|20210303|12:50:12|S|7|51.670000||
B|SCO|20210303|12:50:12|S|3700|7.180000||
B|TSLA|20210303|12:50:13|S|1|683.060000||
B|ITRM|20210303|12:50:14|S|6|1.675000||
B|ITRM|20210303|12:50:14|S|563|1.675000||
B|VRTV|20210303|12:50:14|S|2|42.790000||
B|VRTV|20210303|12:50:14|S|90|42.790000||
B|GSAH|20210303|12:50:15|S|300|11.260000||
B|RMT|20210303|12:50:15|S|100|11.970000||
B|VRTV|20210303|12:50:16|S|44|42.890000||
B|VRTV|20210303|12:50:16|S|100|42.790000||
B|SNDL|20210303|12:50:17|S|5|1.330000||
B|ZM|20210303|12:50:17|S|1|352.850000||
B|CLVT|20210303|12:50:18|S|5|22.280000||
B|SOS|20210303|12:50:18|S|200|8.320000||
B|ZM|20210303|12:50:18|S|100|352.840000||
B|NDRA|20210303|12:50:19|S|100|2.840000||
B|SLGG|20210303|12:50:19|S|100|5.430000||
B|BNGO|20210303|12:50:20|S|100|8.990000||
B|BNGO|20210303|12:50:20|S|400|8.990000||
B|BYND|20210303|12:50:20|S|2|138.050000||
B|NOW|20210303|12:50:20|S|1|528.670000||
B|ADX|20210303|12:50:21|S|196|17.680000||
B|DHT|20210303|12:50:21|S|1900|5.980000||
B|VRTV|20210303|12:50:21|S|14|42.600000||
B|TQQQ|20210303|12:50:22|S|6|88.160000||
B|OPEN|20210303|12:50:23|S|100|29.250000||
B|ZEN|20210303|12:50:23|S|100|145.370000||
B|DNN|20210303|12:50:24|S|100|1.160000||
B|SOS|20210303|12:50:24|S|200|8.260000||
B|ZM|20210303|12:50:24|S|9|352.810000||
B|BMBL|20210303|12:50:25|S|2|64.680000||
B|ZI|20210303|12:50:25|S|20|49.640000||
B|AAPL|20210303|12:50:26|S|210|123.860000||
B|AMZN|20210303|12:50:27|S|2|3045.000000||
B|KNSL|20210303|12:50:27|S|1|173.820000||
B|ETSY|20210303|12:50:30|S|8|215.260000||
B|FCEL|20210303|12:50:30|S|100|16.690000||
B|PG|20210303|12:50:30|S|2|123.350000||
B|TSLA|20210303|12:50:31|S|30|683.570000||
B|AAPL|20210303|12:50:32|S|50|123.890000||
B|MRNA|20210303|12:50:32|S|24|135.120000||
B|MRNA|20210303|12:50:32|S|105|135.160000||
B|ZM|20210303|12:50:32|S|10|352.710000||
B|DKNG|20210303|12:50:33|S|160|68.030000||
B|CMCO|20210303|12:50:34|S|100|52.600000||
B|SKLZ|20210303|12:50:34|S|100|30.930000||
B|AA|20210303|12:50:35|S|900|30.900000||
B|JWN|20210303|12:50:35|S|243|36.000000||
B|MA|20210303|12:50:35|S|200|360.110000||
B|UWMC|20210303|12:50:35|S|100|10.140000||
B|ZSAN|20210303|12:50:36|S|100|1.260000||
B|AI|20210303|12:50:37|S|100|95.510000||
B|CLX|20210303|12:50:38|S|100|179.490000||
B|COST|20210303|12:50:38|S|1|324.730000||
B|NNDM|20210303|12:50:38|S|666|9.120000||
B|AMCX|20210303|12:50:39|S|100|71.090000||
B|XOM|20210303|12:50:39|S|100|57.530000||
B|ZM|20210303|12:50:39|S|25|352.920000||
B|BTNB|20210303|12:50:40|S|100|11.100000||
B|TRXC|20210303|12:50:40|S|20|5.000000||
B|TRXC|20210303|12:50:40|S|100|5.000000||
B|X|20210303|12:50:40|S|600|19.460000||
B|FB|20210303|12:50:41|S|10|257.380000||
B|AZO|20210303|12:50:42|S|21|1180.700000||
B|TTD|20210303|12:50:42|S|10|727.840000||
B|CURE|20210303|12:50:43|S|10|74.740000||
B|LAZR|20210303|12:50:43|S|100|26.410000||
B|ZIM|20210303|12:50:43|S|1|21.000000||
B|BIDU|20210303|12:50:44|S|243|291.830000||
B|DHT|20210303|12:50:44|S|100|5.990000||
B|RIOT|20210303|12:50:44|S|25|51.630000||
B|SQ|20210303|12:50:44|S|400|239.030000||
B|TTD|20210303|12:50:44|S|1|727.840000||
B|ZM|20210303|12:50:44|S|100|352.890000||
B|DHT|20210303|12:50:45|S|17|5.990000||
B|LYFT|20210303|12:50:45|S|100|62.670000||
B|XOM|20210303|12:50:45|S|200|57.520000||
B|OVV|20210303|12:50:46|S|100|25.890000||
B|REGN|20210303|12:50:46|S|5|452.410000||
B|SE|20210303|12:50:46|S|14|255.600000||
B|TTD|20210303|12:50:46|S|10|727.840000||
B|EBON|20210303|12:50:47|S|300|7.360000||
B|KLIC|20210303|12:50:47|S|20|49.160000||
B|FSR|20210303|12:50:48|S|4|25.800000||
B|OCGN|20210303|12:50:48|S|100|12.040000||
B|RIDE|20210303|12:50:48|S|100|19.470000||
B|VRTV|20210303|12:50:48|S|50|42.330000||
B|SU|20210303|12:50:49|S|100|21.070000||
B|BIDU|20210303|12:50:50|S|200|291.900000||
B|OVID|20210303|12:50:50|S|200|4.030000||
B|PLNT|20210303|12:50:50|S|300|85.680000||
B|BSQR|20210303|12:50:51|S|30|4.650000||
B|LFMD|20210303|12:50:51|S|1100|15.970000||
B|VRTV|20210303|12:50:51|S|200|42.590000||
B|ZOM|20210303|12:50:51|S|100|2.135000||
B|ZOM|20210303|12:50:51|S|100|2.135000||
B|PINS|20210303|12:50:52|S|2|76.280000||
B|Z|20210303|12:50:52|S|2|152.510000||
B|ZM|20210303|12:50:52|S|100|352.970000||
B|X|20210303|12:50:53|S|2|19.460000||
B|X|20210303|12:50:53|S|27|19.460000||
B|GRWG|20210303|12:50:54|S|300|46.510000||
B|SNDL|20210303|12:50:54|S|1|1.330000||
B|DHT|20210303|12:50:55|S|3500|5.990000||
B|SRPT|20210303|12:50:55|S|30|90.730000||
B|ZS|20210303|12:50:55|S|75|192.672000||
B|NNDM|20210303|12:50:56|S|50|9.130000||
B|TNA|20210303|12:50:56|S|15|94.570000||
B|OXY|20210303|12:50:57|S|100|29.100000||
B|MA|20210303|12:50:58|S|2|360.370000||
B|Z|20210303|12:50:58|S|4|152.510000||
B|MESA|20210303|12:50:59|S|2|15.325000||
B|DKNG|20210303|12:51:00|S|119|67.880000||
B|RAAC|20210303|12:51:00|S|50|10.700000||
B|UBER|20210303|12:51:00|S|10|57.100000||
B|AAPL|20210303|12:51:01|S|100|123.920000||
B|PSTH|20210303|12:51:01|S|100|28.390000||
B|SDOW|20210303|12:51:01|S|250|11.315000||
B|TGS|20210303|12:51:01|S|65|4.510000||
B|CM|20210303|12:51:02|S|100|96.260000||
B|PBR|20210303|12:51:02|S|84|7.360000||
B|ETSY|20210303|12:51:03|S|3|215.800000||
B|AAPL|20210303|12:51:04|S|100|123.910000||
B|OCGN|20210303|12:51:05|S|100|12.050000||
B|TTD|20210303|12:51:05|S|2|727.840000||
B|ETSY|20210303|12:51:07|S|2|215.800000||
B|Z|20210303|12:51:07|S|1|152.555000||
B|ZM|20210303|12:51:07|S|1|353.200000||
B|JPM|20210303|12:51:08|S|1|154.490000||
B|SOS|20210303|12:51:08|S|5|8.270000||
B|SOS|20210303|12:51:08|S|100|8.250000||
B|SOS|20210303|12:51:08|S|100|8.270000||
B|AMD|20210303|12:51:09|S|5|82.400000||
B|PTON|20210303|12:51:10|S|80|110.720000||
B|QFIN|20210303|12:51:11|S|1000|25.630000||
B|JD|20210303|12:51:12|S|2|94.660000||
B|SNDL|20210303|12:51:12|S|2000|1.330000||
B|SOS|20210303|12:51:13|S|100|8.280000||
B|SOS|20210303|12:51:13|S|100|8.280000||
B|TSLA|20210303|12:51:13|S|2|683.130000||
B|UPS|20210303|12:51:13|S|200|161.350000||
B|DNN|20210303|12:51:14|S|100|1.160000||
B|Z|20210303|12:51:14|S|30|152.640000||
B|BP|20210303|12:51:15|S|800|25.870000||
B|YQ|20210303|12:51:15|S|298|13.280000||
B|YQ|20210303|12:51:15|S|300|13.280000||
B|LYB|20210303|12:51:16|S|10|109.790000||
B|RDUS|20210303|12:51:16|S|16|20.100000||
B|WKHS|20210303|12:51:16|S|10|15.250000||
B|C|20210303|12:51:17|S|1000|71.380000||
B|MARA|20210303|12:51:17|S|1222|37.340000||
B|BNTC|20210303|12:51:18|S|40|3.080000||
B|IPOE|20210303|12:51:18|S|200|18.200000||
B|IPOE|20210303|12:51:18|S|400|18.200000||
B|TLRY|20210303|12:51:19|S|10|25.850000||
B|PLTR|20210303|12:51:20|S|90|24.360000||
B|ZIOP|20210303|12:51:20|S|10|4.720000||
B|ABNB|20210303|12:51:21|S|20|182.530000||
B|ZM|20210303|12:51:22|S|3|352.850000||
B|NNDM|20210303|12:51:23|S|100|9.135000||
B|TSLA|20210303|12:51:23|S|1|683.040000||
B|SKLZ|20210303|12:51:24|S|295|30.950000||
B|PBF|20210303|12:51:25|S|500|16.675000||
B|Z|20210303|12:51:25|S|1|152.535000||
B|PINS|20210303|12:51:26|S|23|76.460000||
B|SHOP|20210303|12:51:26|S|5|1251.030000||
B|Z|20210303|12:51:27|S|9|152.535000||
B|HTH|20210303|12:51:28|S|91|34.790000||
B|ADBE|20210303|12:51:29|S|3|453.020000||
B|BABA|20210303|12:51:29|S|300|237.690000||
B|NCNO|20210303|12:51:29|S|3|70.450000||
B|PUBM|20210303|12:51:29|S|10|58.920000||
B|AWK|20210303|12:51:30|S|40|132.950000||
B|SVFAU|20210303|12:51:30|S|100|11.980000||
B|OKTA|20210303|12:51:31|S|9|245.950000||
B|TLRY|20210303|12:51:32|S|30|25.820000||
B|COST|20210303|12:51:33|S|3|324.860000||
B|ZM|20210303|12:51:33|S|5|352.800000||
B|COHN|20210303|12:51:34|S|60|36.140000||
B|GME|20210303|12:51:35|S|25|119.730000||
B|AI|20210303|12:51:36|S|100|95.250000||
B|ZOM|20210303|12:51:36|S|14|2.135000||
B|ZOM|20210303|12:51:36|S|86|2.135000||
B|ZOM|20210303|12:51:36|S|100|2.135000||
B|EXPE|20210303|12:51:37|S|10|164.350000||
B|OCGN|20210303|12:51:37|S|75|12.060000||
B|ZM|20210303|12:51:37|S|2|353.010000||
B|BA|20210303|12:51:39|S|100|233.680000||
B|RTP|20210303|12:51:39|S|100|10.960000||
B|STPK|20210303|12:51:39|S|7|29.980000||
B|COHN|20210303|12:51:41|S|50|36.270000||
B|ITCB|20210303|12:51:41|S|500|5.300000||
B|ITCB|20210303|12:51:41|S|1400|5.300000||
B|PTE|20210303|12:51:41|S|287|1.405000||
B|CHMA|20210303|12:51:42|S|100|3.750000||
B|SQQQ|20210303|12:51:42|S|250|14.440000||
B|AMZN|20210303|12:51:43|S|2|3046.750000||
B|QS|20210303|12:51:43|S|300|51.390000||
B|TXMD|20210303|12:51:43|S|150|1.500000||
B|V|20210303|12:51:44|S|5|214.200000||
B|STPC|20210303|12:51:45|S|2|10.630000||
B|SFT|20210303|12:51:46|S|100|9.250000||
B|MSTR|20210303|12:51:47|S|2|754.870000||
B|SNDL|20210303|12:51:47|S|300|1.330000||
B|ENR|20210303|12:51:48|S|500|42.670000||
B|ENR|20210303|12:51:48|S|1300|42.670000||
B|LEE|20210303|12:51:48|S|2000|2.890000||
B|LAZR|20210303|12:51:49|S|1|26.440000||
B|LEG|20210303|12:51:49|S|108|46.430000||
B|NIO|20210303|12:51:49|S|100|43.140000||
B|SLGG|20210303|12:51:49|S|100|5.470000||
B|LEE|20210303|12:51:50|S|1899|2.900000||
B|BILI|20210303|12:51:51|S|5|141.770000||
B|SOS|20210303|12:51:51|S|200|8.290000||
B|TECK|20210303|12:51:51|S|100|22.030000||
B|JNJ|20210303|12:51:52|S|75|156.820000||
B|V|20210303|12:51:52|S|300|214.200000||
B|BA|20210303|12:51:53|S|1|233.620000||
B|TGS|20210303|12:51:53|S|209|4.520000||
B|TTWO|20210303|12:51:53|S|6|181.910000||
B|VUZI|20210303|12:51:53|S|162|21.390000||
B|ASML|20210303|12:51:55|S|2|552.900000||
B|PEP|20210303|12:51:55|S|5|129.910000||
B|TQQQ|20210303|12:51:57|S|10|88.180000||
B|AMD|20210303|12:51:58|S|18|82.320000||
B|URA|20210303|12:51:58|S|100|19.140000||
B|DHT|20210303|12:51:59|S|600|5.990000||
B|DHT|20210303|12:51:59|S|2200|5.990000||
B|YGMZ|20210303|12:51:59|S|100|10.770000||
B|LOW|20210303|12:52:00|S|100|160.270000||
B|BILI|20210303|12:52:01|S|170|141.680000||
B|CCAC|20210303|12:52:01|S|1300|10.320000||
B|CREX|20210303|12:52:01|S|1245|3.070000||
B|TOL|20210303|12:52:01|S|100|53.320000||
B|ARKK|20210303|12:52:02|S|6|128.320000||
B|BNGO|20210303|12:52:02|S|600|8.970000||
B|RIOT|20210303|12:52:02|S|5|51.640000||
B|IP|20210303|12:52:03|S|500|53.520000||
B|PICK|20210303|12:52:03|S|30|43.840000||
B|EB|20210303|12:52:04|S|200|22.570000||
B|PLL|20210303|12:52:04|S|100|79.220000||
B|ZNGA|20210303|12:52:04|S|10|11.240000||
B|ZNGA|20210303|12:52:04|S|20|11.240000||
B|CPRI|20210303|12:52:05|S|130|48.610000||
B|PLTR|20210303|12:52:05|S|1|24.330000||
B|FUND|20210303|12:52:07|S|1500|7.770000||
B|SOS|20210303|12:52:07|S|100|8.260000||
B|ZM|20210303|12:52:09|S|10|352.600000||
B|AIRI|20210303|12:52:10|S|200|1.640000||
B|COHN|20210303|12:52:11|S|16|37.410000||
B|RKT|20210303|12:52:11|S|33|29.280000||
B|WKHS|20210303|12:52:11|S|300|15.230000||
B|YGMZ|20210303|12:52:11|S|18|10.840000||
B|KOPN|20210303|12:52:12|S|65|9.280000||
B|RCON|20210303|12:52:12|S|300|2.270000||
B|TWLO|20210303|12:52:12|S|7|378.020000||
B|MARA|20210303|12:52:13|S|100|37.300000||
B|FSLY|20210303|12:52:14|S|3|68.130000||
B|PLX|20210303|12:52:14|S|6|4.900000||
B|ZM|20210303|12:52:14|S|38|352.640000||
B|ACMR|20210303|12:52:15|S|70|93.740000||
B|MRVI|20210303|12:52:17|S|185|39.340000||
B|ZM|20210303|12:52:17|S|100|352.644000||
B|GSK|20210303|12:52:19|S|3|34.160000||
B|RAAC|20210303|12:52:19|S|100|10.700000||
B|VLDR|20210303|12:52:19|S|100|15.270000||
B|HBM|20210303|12:52:20|S|100|7.160000||
B|SPXL|20210303|12:52:20|S|100|77.850000||
B|FENY|20210303|12:52:21|E|37|13.710000||
B|UWMC|20210303|12:52:21|S|100|10.080000||
B|ZOM|20210303|12:52:21|S|100|2.135000||
B|ZOM|20210303|12:52:21|S|100|2.135000||
B|BBBY|20210303|12:52:23|S|100|29.940000||
B|VRM|20210303|12:52:23|S|50|46.200000||
B|ZM|20210303|12:52:23|S|100|352.970000||
B|UVXY|20210303|12:52:26|S|5|8.670000||
B|XOP|20210303|12:52:26|S|6|85.610000||
B|GME|20210303|12:52:28|S|10|119.770000||
B|ZM|20210303|12:52:28|S|1|353.190000||
B|ZM|20210303|12:52:28|S|1|353.190000||
B|BBBY|20210303|12:52:29|S|100|29.980000||
B|TLRY|20210303|12:52:29|S|100|25.820000||
B|ZM|20210303|12:52:30|S|25|353.292000||
B|NHIC|20210303|12:52:31|S|100|10.200000||
B|ALLY|20210303|12:52:32|S|100|43.960000||
B|CRSR|20210303|12:52:32|S|200|35.130000||
B|OMF|20210303|12:52:33|S|10|50.540000||
B|DNMR|20210303|12:52:34|S|100|34.000000||
B|PTON|20210303|12:52:34|S|107|110.740000||
B|ZM|20210303|12:52:34|S|14|353.230000||
B|AGFY|20210303|12:52:35|S|25|12.570000||
B|CCIV|20210303|12:52:36|S|10|26.020000||
B|INFY|20210303|12:52:36|S|1100|18.455000||
B|TAOP|20210303|12:52:37|S|100|10.460000||
B|ZM|20210303|12:52:37|S|1|353.070000||
B|TTD|20210303|12:52:38|S|12|726.320000||
B|AA|20210303|12:52:39|S|100|30.970000||
B|HAAC|20210303|12:52:39|S|5|11.450000||
B|QQQ|20210303|12:52:39|S|100|313.530000||
B|AMD|20210303|12:52:40|S|100|82.310000||
B|CAE|20210303|12:52:41|S|10|29.750000||
B|FDX|20210303|12:52:42|S|2|261.860000||
B|CVX|20210303|12:52:43|S|1|105.110000||
B|SMH|20210303|12:52:43|S|20|237.570000||
B|XOM|20210303|12:52:43|S|100|57.570000||
B|ARKK|20210303|12:52:44|S|61|128.280000||
B|OVID|20210303|12:52:44|S|200|4.010000||
B|BA|20210303|12:52:47|S|42|233.620000||
B|GS|20210303|12:52:47|S|9|339.170000||
B|CRWD|20210303|12:52:48|S|3|213.120000||
B|MOGO|20210303|12:52:49|S|100|8.270000||
B|ZM|20210303|12:52:49|E|12|352.830000||
B|ZM|20210303|12:52:49|E|12|352.830000||
B|BABA|20210303|12:52:50|S|21|237.590000||
B|ENLC|20210303|12:52:51|S|100|4.680000||
B|SOS|20210303|12:52:52|S|100|8.300000||
B|KMPH|20210303|12:52:53|S|700|13.240000||
B|PYPL|20210303|12:52:53|S|10|258.220000||
B|SQ|20210303|12:52:53|S|2|239.130000||
B|ZYNE|20210303|12:52:53|S|20|4.715000||
B|HBM|20210303|12:52:55|S|550|7.160000||
B|TSLA|20210303|12:52:55|S|1|682.250000||
B|BA|20210303|12:52:56|S|5|233.640000||
B|TSLA|20210303|12:52:56|S|30|682.060000||
B|CCIV|20210303|12:52:57|S|50|25.970000||
B|RIOT|20210303|12:52:57|S|100|51.410000||
B|ABBV|20210303|12:52:58|S|10|106.430000||
B|HFC|20210303|12:52:59|S|100|39.780000||
B|V|20210303|12:52:59|S|8|214.130000||
B|V|20210303|12:52:59|S|35|214.120000||
B|ZEN|20210303|12:52:59|S|100|145.325000||
B|RKT|20210303|12:53:00|S|2000|28.960000||
B|SFTW|20210303|12:53:00|S|3|11.400000||
B|ZNGA|20210303|12:53:00|S|10|11.230000||
B|ZNGA|20210303|12:53:00|S|30|11.230000||
B|UNFI|20210303|12:53:01|S|5|28.310000||
B|ZM|20210303|12:53:01|S|5|352.500000||
B|AAPL|20210303|12:53:02|S|66|123.740000||
B|CSCO|20210303|12:53:02|S|300|45.340000||
B|TDOC|20210303|12:53:04|S|3|206.840000||
B|AHCO|20210303|12:53:05|S|100|30.510000||
B|CCL|20210303|12:53:05|S|100|29.155000||
B|CCL|20210303|12:53:05|S|600|29.150000||
B|ERX|20210303|12:53:05|S|50|25.110000||
B|RYN|20210303|12:53:05|S|100|32.960000||
B|ZBH|20210303|12:53:05|S|100|160.300000||
B|ZI|20210303|12:53:05|S|100|49.530000||
B|ZI|20210303|12:53:05|S|100|49.530000||
B|PBF|20210303|12:53:06|S|250|16.640000||
B|VXX|20210303|12:53:06|S|18|15.070000||
B|XLE|20210303|12:53:06|S|200|50.730000||
B|ZOM|20210303|12:53:06|S|100|2.135000||
B|ZOM|20210303|12:53:06|S|100|2.135000||
B|ACN|20210303|12:53:07|S|1|256.340000||
B|HMY|20210303|12:53:07|S|9|4.180000||
B|MPC|20210303|12:53:08|S|2|57.320000||
B|MAXR|20210303|12:53:09|S|6|47.740000||
B|PHM|20210303|12:53:09|S|30|45.250000||
B|IPG|20210303|12:53:11|S|25|27.410000||
B|NVAX|20210303|12:53:11|S|2|197.210000||
B|TS|20210303|12:53:11|S|102|21.990000||
B|RKT|20210303|12:53:12|S|200|29.160000||
B|SOS|20210303|12:53:14|S|100|8.370000||
B|TZA|20210303|12:53:15|S|4|34.780000||
B|BIDU|20210303|12:53:16|S|8|290.850000||
B|BIIB|20210303|12:53:16|S|4|267.370000||
B|FB|20210303|12:53:16|S|30|256.940000||
B|SQ|20210303|12:53:16|S|10|238.270000||
B|ZM|20210303|12:53:16|S|12|352.100000||
B|GME|20210303|12:53:17|S|3|119.450000||
B|RDUS|20210303|12:53:17|S|75|20.120000||
B|SOS|20210303|12:53:17|S|100|8.380000||
B|SQ|20210303|12:53:17|S|5|238.250000||
B|TDOC|20210303|12:53:17|S|100|206.740000||
B|ZM|20210303|12:53:18|S|35|351.440000||
B|HZON|20210303|12:53:19|S|100|11.910000||
B|CMO|20210303|12:53:20|S|1200|6.170000||
B|FIVE|20210303|12:53:21|S|10|199.240000||
B|GME|20210303|12:53:21|S|10|119.480000||
B|JD|20210303|12:53:21|S|50|94.470000||
B|PSAC|20210303|12:53:21|S|400|13.490000||
B|VRTV|20210303|12:53:21|S|14|41.460000||
B|SOS|20210303|12:53:22|S|200|8.380000||
B|SOS|20210303|12:53:22|S|300|8.380000||
B|SOS|20210303|12:53:23|S|100|8.370000||
B|ZM|20210303|12:53:23|S|1|351.058000||
B|TAN|20210303|12:53:24|S|50|97.230000||
B|ZM|20210303|12:53:24|S|30|351.130000||
B|AMZN|20210303|12:53:25|S|1|3043.040000||
B|PTON|20210303|12:53:25|S|200|110.350000||
B|WBS|20210303|12:53:25|S|1|59.190000||
B|Z|20210303|12:53:25|S|30|152.410000||
B|ZM|20210303|12:53:25|S|80|351.064000||
B|MRNA|20210303|12:53:26|S|29|134.870000||
B|PERI|20210303|12:53:26|S|74|24.500000||
B|GME|20210303|12:53:27|S|100|119.510000||
B|CCIV|20210303|12:53:28|S|97|25.910000||
B|TNXP|20210303|12:53:28|S|8400|1.165000||
B|Z|20210303|12:53:28|S|4|152.410000||
B|CND|20210303|12:53:29|S|400|9.980000||
B|Z|20210303|12:53:29|S|10|152.450000||
B|BP|20210303|12:53:30|S|300|25.895000||
B|SOS|20210303|12:53:30|S|500|8.380000||
B|ZION|20210303|12:53:30|S|100|56.280000||
B|AAL|20210303|12:53:31|S|400|22.405000||
B|AMZN|20210303|12:53:31|S|2|3043.140000||
B|VRTV|20210303|12:53:31|S|3|41.440000||
B|OVID|20210303|12:53:32|S|150|4.010000||
B|SPG|20210303|12:53:33|S|10|115.450000||
B|ZM|20210303|12:53:33|S|1|351.210000||
B|OCGN|20210303|12:53:34|S|90|11.990000||
B|VCLT|20210303|12:53:35|S|400|102.520000||
B|KBE|20210303|12:53:37|S|20|52.795000||
B|Z|20210303|12:53:37|S|10|152.520000||
B|ARKW|20210303|12:53:38|S|6|159.630000||
B|CRM|20210303|12:53:38|S|5|207.470000||
B|SNDL|20210303|12:53:39|S|100|1.330000||
B|TSLA|20210303|12:53:39|S|1|681.030000||
B|TT|20210303|12:53:39|S|100|158.850000||
B|ZUO|20210303|12:53:39|S|100|15.250000||
B|ZUO|20210303|12:53:39|S|100|15.250000||
B|AAPL|20210303|12:53:40|S|34|123.720000||
B|AAPL|20210303|12:53:40|S|400|123.720000||
B|BLOK|20210303|12:53:40|S|100|56.250000||
B|LYG|20210303|12:53:40|S|5000|2.240000||
B|OXY|20210303|12:53:40|S|100|29.110000||
B|QELL|20210303|12:53:40|S|17|10.760000||
B|SNOW|20210303|12:53:40|S|12|258.190000||
B|BEKE|20210303|12:53:42|S|25|60.680000||
B|PTON|20210303|12:53:42|S|100|110.300000||
B|ZM|20210303|12:53:42|S|3|350.780000||
B|OPEN|20210303|12:53:43|S|30|29.240000||
B|GT|20210303|12:53:45|S|64|19.010000||
B|INDL|20210303|12:53:45|S|9|49.330000||
B|LUMN|20210303|12:53:45|S|500|13.695000||
B|SPCE|20210303|12:53:45|S|700|33.860000||
B|SLGG|20210303|12:53:46|S|100|5.530000||
B|APPS|20210303|12:53:47|S|50|91.660000||
B|CVX|20210303|12:53:47|S|20|105.220000||
B|VISL|20210303|12:53:47|S|100|3.780000||
B|VISL|20210303|12:53:47|S|100|3.780000||
B|SOS|20210303|12:53:48|S|100|8.380000||
B|AMD|20210303|12:53:49|S|100|82.155000||
B|RKT|20210303|12:53:49|S|200|29.170000||
B|SOS|20210303|12:53:49|S|300|8.380000||
B|PAND|20210303|12:53:50|S|8|61.340000||
B|SOS|20210303|12:53:50|S|50|8.380000||
B|ZOM|20210303|12:53:51|S|100|2.135000||
B|ZOM|20210303|12:53:51|S|100|2.135000||
B|ZSL|20210303|12:53:51|S|100|6.125000||
B|ESTC|20210303|12:53:53|S|18|133.090000||
B|GH|20210303|12:53:53|S|34|145.100000||
B|OLB|20210303|12:53:53|S|100|6.260000||
B|BILI|20210303|12:53:54|S|50|140.870000||
B|PLL|20210303|12:53:55|S|3|79.730000||
B|VRTV|20210303|12:53:55|S|300|41.800000||
B|FIVG|20210303|12:53:57|S|10|34.320000||
B|GLOB|20210303|12:53:57|S|3|217.950000||
B|UMC|20210303|12:53:57|S|500|9.080000||
B|NKLA|20210303|12:53:58|S|10|17.340000||
B|VIH|20210303|12:53:58|S|5|14.320000||
B|ZIOP|20210303|12:53:58|S|38|4.720000||
B|DNN|20210303|12:53:59|S|130|1.165000||
B|TSLA|20210303|12:53:59|S|5|680.460000||
B|GSAH|20210303|12:54:00|S|600|11.260000||
B|SOS|20210303|12:54:00|S|100|8.380000||
B|XOM|20210303|12:54:00|S|2|57.590000||
B|ZIM|20210303|12:54:00|S|900|21.010000||
B|QQQ|20210303|12:54:01|S|2|313.200000||
B|BAC|20210303|12:54:02|S|2|36.970000||
B|PIPP|20210303|12:54:02|S|100|10.380000||
B|PYPL|20210303|12:54:02|S|50|257.480000||
B|SLGG|20210303|12:54:02|S|50|5.550000||
B|ZM|20210303|12:54:02|S|10|350.790000||
B|PTON|20210303|12:54:04|S|100|110.370000||
B|ZI|20210303|12:54:04|S|7|49.420000||
B|SQM|20210303|12:54:06|S|100|55.750000||
B|DIS|20210303|12:54:07|S|2|194.680000||
B|FB|20210303|12:54:07|S|20|257.070000||
B|BFT|20210303|12:54:08|S|6|15.240000||
B|BIDU|20210303|12:54:08|S|70|290.830000||
B|SOS|20210303|12:54:09|S|100|8.390000||
B|TSLA|20210303|12:54:09|S|1|680.320000||
B|ZSL|20210303|12:54:09|S|100|6.125000||
B|OVID|20210303|12:54:10|S|200|4.010000||
B|ZBH|20210303|12:54:10|S|80|160.340000||
B|FSLY|20210303|12:54:11|S|10|67.910000||
B|MU|20210303|12:54:11|S|2000|90.990000||
B|TDOC|20210303|12:54:11|S|1|206.510000||
B|ZM|20210303|12:54:11|S|20|350.810000||
B|MU|20210303|12:54:12|S|100|90.990000||
B|MU|20210303|12:54:12|S|1359|90.990000||
B|SPY|20210303|12:54:12|S|200|385.110000||
B|T|20210303|12:54:12|S|2|28.500000||
B|ZEN|20210303|12:54:12|S|100|144.920000||
B|FIVG|20210303|12:54:13|S|5|34.310000||
B|PSXP|20210303|12:54:13|S|100|29.480000||
B|SLGG|20210303|12:54:13|S|100|5.610000||
B|SLGG|20210303|12:54:13|S|100|5.640000||
B|MU|20210303|12:54:14|S|100|90.970000||
B|UVXY|20210303|12:54:14|S|7000|8.710000||
B|UWMC|20210303|12:54:14|S|400|10.050000||
B|FUBO|20210303|12:54:15|S|110|35.600000||
B|BNGO|20210303|12:54:16|S|1000|8.980000||
B|INFY|20210303|12:54:16|S|800|18.510000||
B|SLGG|20210303|12:54:16|S|100|5.620000||
B|TZA|20210303|12:54:16|S|100|34.850000||
B|VIVO|20210303|12:54:18|S|100|21.050000||
B|SOS|20210303|12:54:19|S|100|8.360000||
B|PDD|20210303|12:54:20|S|50|170.700000||
B|SNOW|20210303|12:54:20|S|100|257.940000||
B|SNOW|20210303|12:54:20|S|100|258.020000||
B|SNOW|20210303|12:54:20|S|100|258.180000||
B|SNOW|20210303|12:54:20|S|200|258.110000||
B|FND|20210303|12:54:21|S|5|90.510000||
B|OCGN|20210303|12:54:21|S|1168|12.010000||
B|SAL|20210303|12:54:22|S|200|43.010000||
B|SOS|20210303|12:54:22|S|100|8.390000||
B|ARKK|20210303|12:54:26|S|5|127.950000||
B|OIL|20210303|12:54:26|S|50|17.790000||
B|OKTA|20210303|12:54:26|S|5|244.610000||
B|ZYXI|20210303|12:54:26|S|100|14.220000||
B|AMZN|20210303|12:54:27|S|2|3041.740000||
B|INFY|20210303|12:54:27|S|44|18.520000||
B|NFLX|20210303|12:54:27|S|7|526.780000||
B|BABA|20210303|12:54:28|S|100|237.290000||
B|BAR|20210303|12:54:28|S|1|17.080000||
B|SLGG|20210303|12:54:28|S|100|5.590000||
B|BAC|20210303|12:54:29|S|90|36.970000||
B|HZON|20210303|12:54:29|S|50|11.920000||
B|UWM|20210303|12:54:29|S|100|114.650000||
B|INPX|20210303|12:54:30|S|500|1.325000||
B|V|20210303|12:54:30|S|10|214.020000||
B|SAL|20210303|12:54:31|S|300|42.910000||
B|SPXU|20210303|12:54:31|S|250|26.370000||
B|UVXY|20210303|12:54:31|S|200|8.730000||
B|ENPH|20210303|12:54:32|S|10|165.080000||
B|NTRS|20210303|12:54:32|S|100|100.260000||
B|ABNB|20210303|12:54:33|S|15|182.720000||
B|AMBA|20210303|12:54:33|S|300|121.280000||
B|NFLX|20210303|12:54:33|S|8|526.860000||
B|LIQT|20210303|12:54:34|S|200|10.850000||
B|ROKU|20210303|12:54:34|S|50|382.190000||
B|TDOC|20210303|12:54:34|S|500|206.690000||
B|DASH|20210303|12:54:35|S|42|149.310000||
B|YGMZ|20210303|12:54:35|S|18|10.820000||
B|YGMZ|20210303|12:54:35|S|100|10.830000||
B|BA|20210303|12:54:36|S|51|233.680000||
B|TSLA|20210303|12:54:36|S|20|680.310000||
B|ISRG|20210303|12:54:37|S|1|729.180000||
B|CAKE|20210303|12:54:38|S|100|58.930000||
B|CAKE|20210303|12:54:38|S|100|58.930000||
B|CAKE|20210303|12:54:38|S|200|58.930000||
B|HOG|20210303|12:54:38|S|250|37.080000||
B|HOG|20210303|12:54:38|S|400|37.070000||
B|ZOM|20210303|12:54:38|S|100|2.135000||
B|ZOM|20210303|12:54:38|S|100|2.135000||
B|ENSV|20210303|12:54:39|S|100|2.090000||
B|MDB|20210303|12:54:39|S|1|358.280000||
B|MUX|20210303|12:54:39|S|900|1.090000||
B|LAZR|20210303|12:54:40|S|100|26.360000||
B|MRO|20210303|12:54:40|S|2000|11.900000||
B|YORW|20210303|12:54:40|S|40|41.380000||
B|RKT|20210303|12:54:41|S|100|29.310000||
B|RKT|20210303|12:54:41|S|200|29.330000||
B|UPST|20210303|12:54:41|S|2|57.510000||
B|RKT|20210303|12:54:42|S|100|29.340000||
B|SKF|20210303|12:54:42|S|100|12.710000||
B|SOS|20210303|12:54:42|S|200|8.430000||
B|VIH|20210303|12:54:42|S|4|14.310000||
B|FB|20210303|12:54:43|S|10|256.880000||
B|SHLX|20210303|12:54:43|S|20|12.350000||
B|GE|20210303|12:54:44|S|37|13.530000||
B|ZNH|20210303|12:54:44|S|214|35.390000||
B|IPOF|20210303|12:54:47|S|100|12.400000||
B|SLGG|20210303|12:54:47|S|300|5.580000||
B|NIO|20210303|12:54:49|S|216|42.910000||
B|RPRX|20210303|12:54:49|S|10|45.220000||
B|JNJ|20210303|12:54:50|S|6|156.760000||
B|AAPL|20210303|12:54:51|S|88|123.670000||
B|FOXA|20210303|12:54:51|S|10|39.760000||
B|NIO|20210303|12:54:52|S|500|42.910000||
B|TDOC|20210303|12:54:53|S|50|206.540000||
B|VUZI|20210303|12:54:54|S|20|21.210000||
B|AHT|20210303|12:54:55|S|33|3.160000||
B|GDRX|20210303|12:54:55|S|1|43.400000||
B|HES|20210303|12:54:55|S|200|69.300000||
B|VACQ|20210303|12:54:56|S|100|13.340000||
B|BA|20210303|12:54:57|S|10|233.730000||
B|SOS|20210303|12:54:57|S|100|8.420000||
B|ZBH|20210303|12:54:58|S|47|160.300000||
B|ZBH|20210303|12:54:58|S|60|160.320000||
B|ZM|20210303|12:54:58|S|800|350.170000||
B|HIMS|20210303|12:54:59|S|27|15.100000||
B|HZON|20210303|12:55:00|S|2|11.920000||
B|OSCR|20210303|12:55:00|S|1|35.600000||
B|SOS|20210303|12:55:00|S|100|8.420000||
B|SOS|20210303|12:55:00|S|250|8.420000||
B|ZEN|20210303|12:55:00|S|100|144.850000||
B|AMD|20210303|12:55:01|S|36|82.040000||
B|MU|20210303|12:55:01|S|300|90.900000||
B|ADP|20210303|12:55:02|S|3|174.010000||
B|SPY|20210303|12:55:02|S|200|385.010000||
B|RIDE|20210303|12:55:04|S|15|19.350000||
B|TQQQ|20210303|12:55:04|S|200|87.660000||
B|MESA|20210303|12:55:05|S|391|15.400000||
B|OCGN|20210303|12:55:05|S|100|11.990000||
B|SDGR|20210303|12:55:05|S|1|100.750000||
B|ARGO|20210303|12:55:08|S|2|48.380000||
B|TTD|20210303|12:55:08|S|24|721.600000||
B|UNG|20210303|12:55:08|S|1000|10.580000||
B|SOS|20210303|12:55:09|S|50|8.410000||
B|FHN|20210303|12:55:10|S|100|17.270000||
B|ZM|20210303|12:55:10|S|10|349.880000||
B|AMT|20210303|12:55:11|S|1|204.460000||
B|DAC|20210303|12:55:11|S|1|42.760000||
B|FVRR|20210303|12:55:11|S|10|252.370000||
B|PDD|20210303|12:55:11|S|10|170.550000||
B|GUNR|20210303|12:55:12|S|100|36.670000||
B|VRTV|20210303|12:55:12|S|100|41.740000||
B|EPZM|20210303|12:55:14|S|100|9.270000||
B|SFTW|20210303|12:55:14|S|1|11.400000||
B|ZM|20210303|12:55:14|S|200|349.920000||
B|FB|20210303|12:55:15|S|2|256.940000||
B|MARA|20210303|12:55:15|S|28|37.130000||
B|PDD|20210303|12:55:15|S|15|170.650000||
B|SOS|20210303|12:55:15|S|100|8.380000||
B|SQQQ|20210303|12:55:15|S|20|14.530000||
B|AFRM|20210303|12:55:16|S|10|87.320000||
B|ARKK|20210303|12:55:16|S|50|127.960000||
B|BK|20210303|12:55:16|S|300|45.430000||
B|TMDI|20210303|12:55:16|S|200|2.035000||
B|DNMR|20210303|12:55:17|S|50|33.640000||
B|ROKU|20210303|12:55:17|S|10|382.270000||
B|BMY|20210303|12:55:18|S|200|60.250000||
B|MESA|20210303|12:55:18|S|200|15.390000||
B|SOS|20210303|12:55:18|S|30|8.370000||
B|IFF|20210303|12:55:19|S|4|134.670000||
B|ZM|20210303|12:55:19|S|3|349.960000||
B|MESA|20210303|12:55:20|S|200|15.380000||
B|ONTX|20210303|12:55:20|S|100|1.165000||
B|ZOM|20210303|12:55:20|S|622|2.145000||
B|ZOM|20210303|12:55:20|S|1478|2.145000||
B|CLBS|20210303|12:55:21|S|100|2.130000||
B|TQQQ|20210303|12:55:21|S|200|87.620000||
B|ZTS|20210303|12:55:21|S|4|150.690000||
B|IPOF|20210303|12:55:24|S|400|12.410000||
B|JNJ|20210303|12:55:24|S|1|156.800000||
B|BA|20210303|12:55:25|S|37|233.830000||
B|GE|20210303|12:55:25|S|500|13.540000||
B|PBR|20210303|12:55:26|S|80|7.335000||
B|SOS|20210303|12:55:26|S|100|8.380000||
B|BOX|20210303|12:55:27|S|800|19.300000||
B|TSLA|20210303|12:55:27|S|1|679.720000||
B|BOX|20210303|12:55:28|S|2000|19.280000||
B|FSR|20210303|12:55:28|S|99|25.810000||
B|FNV|20210303|12:55:29|S|220|108.090000||
B|MELI|20210303|12:55:29|S|1|1565.680000||
B|BOX|20210303|12:55:30|S|2000|19.270000||
B|OCGN|20210303|12:55:30|S|43|11.990000||
B|OCGN|20210303|12:55:30|S|100|11.990000||
B|OCGN|20210303|12:55:30|S|100|12.000000||
B|BOX|20210303|12:55:31|S|300|19.250000||
B|CVNA|20210303|12:55:31|S|10|292.630000||
B|FIVE|20210303|12:55:31|S|6|199.260000||
B|FNGD|20210303|12:55:31|S|100|3.695000||
B|FSR|20210303|12:55:31|S|100|25.810000||
B|FVRR|20210303|12:55:31|S|1|252.370000||
B|GLD|20210303|12:55:31|S|10|161.060000||
B|TRXC|20210303|12:55:31|S|100|4.950000||
B|FTOC|20210303|12:55:32|S|100|11.010000||
B|ING|20210303|12:55:32|S|3300|11.810000||
B|VRSK|20210303|12:55:32|S|3|165.090000||
B|YGMZ|20210303|12:55:32|S|100|11.060000||
B|YGMZ|20210303|12:55:32|S|1123|11.050000||
B|FB|20210303|12:55:33|S|20|256.890000||
B|FIVE|20210303|12:55:33|S|8|199.220000||
B|XOP|20210303|12:55:33|S|100|85.500000||
B|ING|20210303|12:55:34|S|500|11.810000||
B|MSFT|20210303|12:55:34|S|3|229.550000||
B|AWK|20210303|12:55:35|S|1|132.850000||
B|DNMR|20210303|12:55:35|S|1000|33.640000||
B|UPST|20210303|12:55:35|S|1|57.310000||
B|ENPH|20210303|12:55:36|S|5|165.230000||
B|HMY|20210303|12:55:36|S|455|4.180000||
B|GGB|20210303|12:55:37|S|100|4.690000||
B|OCGN|20210303|12:55:37|S|100|11.940000||
B|CSCO|20210303|12:55:38|S|100|45.280000||
B|ZM|20210303|12:55:38|S|25|350.320000||
B|FSLR|20210303|12:55:39|S|20|80.460000||
B|SOS|20210303|12:55:41|S|100|8.360000||
B|RKT|20210303|12:55:42|S|2000|29.290000||
B|SHOP|20210303|12:55:42|S|10|1244.610000||
B|AYX|20210303|12:55:43|S|20|89.660000||
B|SQ|20210303|12:55:43|S|5|237.380000||
B|MU|20210303|12:55:44|S|100|90.940000||
B|OCGN|20210303|12:55:47|S|25|11.890000||
B|ETWO|20210303|12:55:49|S|20|9.500000||
B|ZM|20210303|12:55:49|S|10|349.850000||
B|ZUO|20210303|12:55:49|S|100|15.225000||
B|BA|20210303|12:55:50|S|47|233.830000||
B|CABA|20210303|12:55:50|S|18|10.960000||
B|COST|20210303|12:55:50|S|28|324.370000||
B|CRWD|20210303|12:55:51|S|6|212.440000||
B|GE|20210303|12:55:52|S|74|13.540000||
B|KYMR|20210303|12:55:52|S|100|44.060000||
B|SENS|20210303|12:55:52|S|100|3.440000||
B|GOOG|20210303|12:55:54|S|5|2045.220000||
B|KOPN|20210303|12:55:54|S|220|9.170000||
B|ROKU|20210303|12:55:54|S|6|382.370000||
B|ITP|20210303|12:55:55|S|800|0.723500||
B|NCLH|20210303|12:55:55|S|21|33.450000||
B|MARA|20210303|12:55:56|S|200|37.130000||
B|PDD|20210303|12:55:56|S|70|170.520000||
B|SLGG|20210303|12:55:57|S|100|5.550000||
B|ACRS|20210303|12:55:58|S|100|22.940000||
B|ARVN|20210303|12:55:58|S|131|75.820000||
B|BEAM|20210303|12:55:58|S|65|86.960000||
B|CLSK|20210303|12:55:58|S|438|28.840000||
B|CLVS|20210303|12:55:58|S|100|5.680000||
B|DMTK|20210303|12:55:58|S|436|65.470000||
B|GOEV|20210303|12:55:58|S|2000|13.460000||
B|GRTS|20210303|12:55:58|S|1000|14.070000||
B|KALV|20210303|12:55:58|S|100|32.630000||
B|KOPN|20210303|12:55:58|S|100|9.170000||
B|MSTR|20210303|12:55:58|S|14|751.310000||
B|NK|20210303|12:55:58|S|200|27.600000||
B|NNOX|20210303|12:55:58|S|100|42.420000||
B|NVAX|20210303|12:55:58|S|42|197.300000||
B|PACB|20210303|12:55:58|S|1059|32.050000||
B|SENS|20210303|12:55:58|S|3600|3.440000||
B|TELL|20210303|12:55:58|S|894|2.690000||
B|TPGY|20210303|12:55:58|S|100|23.790000||
B|TRXC|20210303|12:55:58|S|3800|4.980000||
B|TWST|20210303|12:55:58|S|100|131.310000||
B|VUZI|20210303|12:55:58|S|300|21.170000||
B|YGMZ|20210303|12:55:58|S|258|11.040000||
B|ACRS|20210303|12:55:59|S|100|23.000000||
B|GOEV|20210303|12:55:59|S|52|13.460000||
B|ZM|20210303|12:55:59|S|9|349.660000||
B|QQQ|20210303|12:56:00|S|100|313.060000||
B|TSLA|20210303|12:56:00|S|100|680.070000||
B|GM|20210303|12:56:01|S|100|53.900000||
B|TRCH|20210303|12:56:01|S|800|2.770000||
B|AESE|20210303|12:56:02|S|800|2.850000||
B|AESE|20210303|12:56:02|S|1200|2.850000||
B|ROOT|20210303|12:56:02|S|100|14.710000||
B|RKT|20210303|12:56:03|S|100|29.330000||
B|BA|20210303|12:56:04|S|8|233.790000||
B|MASI|20210303|12:56:04|S|10|245.710000||
B|TSLA|20210303|12:56:04|S|1|679.710000||
B|EEM|20210303|12:56:05|S|40|54.710000||
B|AMTX|20210303|12:56:06|S|10|18.140000||
B|HMY|20210303|12:56:06|S|35|4.180000||
B|JD|20210303|12:56:06|S|17|94.270000||
B|KIRK|20210303|12:56:06|S|100|29.610000||
B|RIDE|20210303|12:56:07|S|10|19.330000||
B|SFTW|20210303|12:56:08|S|75|11.390000||
B|YGMZ|20210303|12:56:08|S|232|11.040000||
B|ZI|20210303|12:56:08|S|100|49.320000||
B|ZI|20210303|12:56:08|S|100|49.340000||
B|ZI|20210303|12:56:08|S|100|49.350000||
B|BA|20210303|12:56:09|S|100|233.710000||
B|MU|20210303|12:56:09|S|100|90.990000||
B|SLGG|20210303|12:56:09|S|100|5.530000||
B|OCGN|20210303|12:56:10|S|400|11.880000||
B|AMC|20210303|12:56:11|S|200|8.850000||
B|AMC|20210303|12:56:11|S|600|8.850000||
B|GME|20210303|12:56:11|S|100|119.140000||
B|GME|20210303|12:56:11|S|100|119.240000||
B|TDOC|20210303|12:56:11|S|500|206.810000||
B|ZM|20210303|12:56:11|S|2|349.510000||
B|GS|20210303|12:56:12|S|11|338.810000||
B|PD|20210303|12:56:12|S|7|43.520000||
B|TSLA|20210303|12:56:12|S|300|679.770000||
B|AI|20210303|12:56:13|S|15|94.600000||
B|AMZN|20210303|12:56:13|S|24|3041.740000||
B|OCGN|20210303|12:56:13|S|15|11.880000||
B|TMO|20210303|12:56:13|S|100|455.470000||
B|TQQQ|20210303|12:56:14|S|200|87.710000||
B|ZS|20210303|12:56:15|S|10|191.730000||
B|FB|20210303|12:56:16|S|10|256.980000||
B|YGMZ|20210303|12:56:16|S|600|11.050000||
B|YGMZ|20210303|12:56:16|S|700|11.050000||
B|ERX|20210303|12:56:18|S|200|25.010000||
B|ZI|20210303|12:56:21|S|100|49.330000||
B|ABBV|20210303|12:56:23|S|70|106.340000||
B|BLNK|20210303|12:56:23|S|50|36.200000||
B|BA|20210303|12:56:24|S|4|233.610000||
B|FCEL|20210303|12:56:24|S|200|16.630000||
B|FCEL|20210303|12:56:24|S|200|16.635000||
B|GIII|20210303|12:56:24|S|40|31.550000||
B|NNOX|20210303|12:56:24|S|10|42.450000||
B|OVID|20210303|12:56:24|S|100|4.020000||
B|OVID|20210303|12:56:24|S|165|4.020000||
B|OVID|20210303|12:56:24|S|300|4.020000||
B|ZION|20210303|12:56:24|S|100|56.220000||
B|LYV|20210303|12:56:25|S|100|93.490000||
B|ZEN|20210303|12:56:25|S|100|144.985000||
B|ZI|20210303|12:56:25|S|100|49.410000||
B|ZYXI|20210303|12:56:25|E|100|14.160000||
B|USA|20210303|12:56:26|S|400|7.445000||
B|ZM|20210303|12:56:26|S|100|349.150000||
B|CCU|20210303|12:56:27|S|100|18.250000||
B|OVID|20210303|12:56:27|S|200|4.020000||
B|SOS|20210303|12:56:27|S|100|8.340000||
B|SLGG|20210303|12:56:28|S|100|5.440000||
B|TBK|20210303|12:56:28|S|6|85.040000||
B|GRPN|20210303|12:56:29|S|100|60.960000||
B|LTHM|20210303|12:56:29|S|10|19.160000||
B|MRNA|20210303|12:56:29|S|11|134.850000||
B|RCON|20210303|12:56:29|S|700|2.250000||
B|AJAX|20210303|12:56:30|S|500|11.150000||
B|AJAX|20210303|12:56:30|S|1500|11.150000||
B|BA|20210303|12:56:30|S|31|233.620000||
B|OCGN|20210303|12:56:30|S|100|11.850000||
B|AAPL|20210303|12:56:31|S|100|123.690000||
B|GT|20210303|12:56:31|S|100|18.980000||
B|PINS|20210303|12:56:31|S|50|76.090000||
B|SE|20210303|12:56:32|S|3|254.530000||
B|LFMD|20210303|12:56:33|S|100|15.880000||
B|ZEN|20210303|12:56:33|S|100|144.990000||
B|BILI|20210303|12:56:34|S|10|140.660000||
B|HMC|20210303|12:56:34|S|400|29.150000||
B|ORGO|20210303|12:56:34|S|100|15.550000||
B|UAA|20210303|12:56:34|S|100|23.670000||
B|ZM|20210303|12:56:34|S|100|348.700000||
B|CDEV|20210303|12:56:36|S|900|4.570000||
B|GLOB|20210303|12:56:36|S|1|217.900000||
B|OBSV|20210303|12:56:36|S|100|3.830000||
B|ZNGA|20210303|12:56:36|S|100|11.220000||
B|ZNGA|20210303|12:56:36|S|131|11.215000||
B|ZNGA|20210303|12:56:36|S|426|11.225000||
B|ZNGA|20210303|12:56:36|S|600|11.225000||
B|ZNGA|20210303|12:56:36|S|700|11.225000||
B|BHF|20210303|12:56:37|S|200|42.630000||
B|GNMK|20210303|12:56:37|S|50|18.680000||
B|IBM|20210303|12:56:37|S|30|121.340000||
B|OCGN|20210303|12:56:37|S|100|11.820000||
B|JD|20210303|12:56:38|S|80|94.250000||
B|MLCO|20210303|12:56:38|S|900|23.480000||
B|OCGN|20210303|12:56:38|S|100|11.840000||
B|ZEN|20210303|12:56:38|S|100|144.925000||
B|OCGN|20210303|12:56:39|S|100|11.820000||
B|ZEN|20210303|12:56:39|S|100|144.880000||
B|ZEN|20210303|12:56:39|S|100|144.920000||
B|BA|20210303|12:56:40|S|10|233.570000||
B|FB|20210303|12:56:40|S|80|256.650000||
B|GME|20210303|12:56:41|S|4|118.960000||
B|BAR|20210303|12:56:42|S|1|17.070000||
B|GE|20210303|12:56:42|S|10|13.530000||
B|TSLA|20210303|12:56:42|S|20|678.360000||
B|SE|20210303|12:56:43|S|11|254.300000||
B|TSLA|20210303|12:56:43|S|100|678.410000||
B|NOVN|20210303|12:56:44|S|409|1.625000||
B|SOS|20210303|12:56:44|S|25|8.280000||
B|KMPH|20210303|12:56:45|S|100|13.140000||
B|PINS|20210303|12:56:45|S|27|76.010000||
B|SLGG|20210303|12:56:45|S|100|5.430000||
B|SOS|20210303|12:56:45|S|300|8.280000||
B|TSLA|20210303|12:56:45|S|3|678.210000||
B|FUBO|20210303|12:56:46|S|20|35.540000||
B|SLGG|20210303|12:56:46|S|100|5.440000||
B|OCGN|20210303|12:56:47|S|100|11.820000||
B|TQQQ|20210303|12:56:47|S|100|87.430000||
B|TSLA|20210303|12:56:47|S|55|678.030000||
B|ZM|20210303|12:56:47|S|5|348.730000||
B|GME|20210303|12:56:48|S|100|118.950000||
B|SOS|20210303|12:56:48|S|100|8.300000||
B|ZM|20210303|12:56:48|S|2|348.770000||
B|FANG|20210303|12:56:49|S|100|76.880000||
B|STIC|20210303|12:56:49|S|301|12.450000||
B|TDOC|20210303|12:56:49|S|10|206.730000||
B|PSAC|20210303|12:56:50|S|16|13.630000||
B|RVP|20210303|12:56:50|S|100|15.320000||
B|FNGU|20210303|12:56:51|S|100|32.580000||
B|FB|20210303|12:56:52|S|10|256.740000||
B|FB|20210303|12:56:52|S|30|256.700000||
B|LHX|20210303|12:56:52|S|5|187.560000||
B|TQQQ|20210303|12:56:52|S|100|87.450000||
B|ENLC|20210303|12:56:53|S|100|4.655000||
B|HIMS|20210303|12:56:53|S|5|14.990000||
B|RTP|20210303|12:56:53|S|100|10.940000||
B|VXX|20210303|12:56:53|S|375|15.190000||
B|BP|20210303|12:56:54|S|100|25.855000||
B|BP|20210303|12:56:54|S|900|25.855000||
B|COHN|20210303|12:56:54|S|15|37.290000||
B|NTAP|20210303|12:56:54|S|8|63.710000||
B|BIDU|20210303|12:56:55|S|1|290.290000||
B|SNOW|20210303|12:56:55|S|10|255.810000||
B|AQB|20210303|12:56:56|S|100|6.950000||
B|PPR|20210303|12:56:56|S|100|4.640000||
B|PTON|20210303|12:56:56|S|100|110.200000||
B|SQQQ|20210303|12:56:56|S|33|14.560000||
B|FVRR|20210303|12:56:57|S|25|253.120000||
B|SQQQ|20210303|12:56:57|S|400|14.560000||
B|OCGN|20210303|12:56:58|S|62|11.870000||
B|RICK|20210303|12:56:58|S|100|70.710000||
B|TWTR|20210303|12:56:58|S|20|71.870000||
B|VRTV|20210303|12:56:58|S|100|41.160000||
B|NNDM|20210303|12:56:59|S|10|9.020000||
B|SLGG|20210303|12:56:59|S|80|5.430000||
B|SLGG|20210303|12:56:59|S|100|5.430000||
B|SYN|20210303|12:56:59|S|2300|0.651000||
B|UAVS|20210303|12:56:59|S|50|7.510000||
B|ZOM|20210303|12:56:59|S|100|2.145000||
B|AESE|20210303|12:57:00|S|1|2.850000||
B|BCS|20210303|12:57:00|S|26|9.520000||
B|AAPL|20210303|12:57:01|S|25|123.600000||
B|LMND|20210303|12:57:01|S|100|108.610000||
B|OCGN|20210303|12:57:01|S|100|11.860000||
B|TSLA|20210303|12:57:01|S|100|678.010000||
B|UWMC|20210303|12:57:01|S|1|10.120000||
B|ZM|20210303|12:57:01|S|20|349.540000||
B|GOGO|20210303|12:57:02|S|100|11.180000||
B|PINS|20210303|12:57:02|S|92|75.800000||
B|SNOW|20210303|12:57:02|S|5|255.230000||
B|ZYME|20210303|12:57:02|S|100|34.700000||
B|DOCU|20210303|12:57:03|S|5|221.610000||
B|LLY|20210303|12:57:03|S|50|202.360000||
B|SNOW|20210303|12:57:03|S|5|255.230000||
B|MAIN|20210303|12:57:04|S|10|37.450000||
B|RPRX|20210303|12:57:04|S|2|45.080000||
B|SPY|20210303|12:57:04|S|25|384.670000||
B|BAR|20210303|12:57:05|S|1|17.070000||
B|BAR|20210303|12:57:05|S|1|17.070000||
B|BAR|20210303|12:57:05|S|1|17.070000||
B|CCL|20210303|12:57:05|S|600|29.130000||
B|SFTW|20210303|12:57:05|S|40|11.400000||
B|BAR|20210303|12:57:06|S|1|17.070000||
B|BAR|20210303|12:57:06|S|1|17.070000||
B|CLVR|20210303|12:57:06|S|15|13.840000||
B|BA|20210303|12:57:07|S|1000|233.480000||
B|BAR|20210303|12:57:07|S|1|17.070000||
B|ZM|20210303|12:57:07|S|100|349.450000||
B|BAR|20210303|12:57:08|S|1|17.070000||
B|BAR|20210303|12:57:08|S|1|17.070000||
B|BAR|20210303|12:57:08|S|1|17.070000||
B|BA|20210303|12:57:09|S|10|233.540000||
B|BAR|20210303|12:57:09|S|1|17.070000||
B|CCIV|20210303|12:57:09|S|3|25.780000||
B|SNOW|20210303|12:57:09|S|50|255.180000||
B|TSLA|20210303|12:57:09|S|170|677.670000||
B|VEDL|20210303|12:57:09|S|200|12.260000||
B|BAR|20210303|12:57:10|S|1|17.070000||
B|BAR|20210303|12:57:10|S|1|17.070000||
B|MARA|20210303|12:57:10|S|100|36.790000||
B|PPLT|20210303|12:57:10|S|1|111.040000||
B|SDIV|20210303|12:57:10|S|1|13.635000||
B|BAR|20210303|12:57:11|S|1|17.070000||
B|FOXA|20210303|12:57:11|S|100|39.600000||
B|GURU|20210303|12:57:11|S|1|45.920000||
B|OCGN|20210303|12:57:11|S|100|11.850000||
B|RKT|20210303|12:57:11|S|20|29.340000||
B|RKT|20210303|12:57:11|S|100|29.340000||
B|SRET|20210303|12:57:11|S|1|9.355000||
B|BAR|20210303|12:57:12|S|1|17.070000||
B|BAR|20210303|12:57:12|S|1|17.070000||
B|TWTR|20210303|12:57:12|S|99|71.870000||
B|BAR|20210303|12:57:13|S|1|17.070000||
B|BAR|20210303|12:57:13|S|1|17.070000||
B|HZON|20210303|12:57:14|S|1|11.940000||
B|MP|20210303|12:57:14|S|100|46.280000||
B|BAR|20210303|12:57:15|S|1|17.070000||
B|BAR|20210303|12:57:15|S|1|17.070000||
B|SOS|20210303|12:57:17|S|100|8.290000||
B|TMUS|20210303|12:57:17|S|20|120.580000||
B|BAR|20210303|12:57:18|S|1|17.070000||
B|HACK|20210303|12:57:18|S|7|55.990000||
B|VGT|20210303|12:57:18|S|1|355.290000||
B|WYNN|20210303|12:57:18|S|8|138.020000||
B|ZM|20210303|12:57:18|S|40|349.370000||
B|BAR|20210303|12:57:19|S|1|17.070000||
B|SNOW|20210303|12:57:19|S|5|255.580000||
B|BAR|20210303|12:57:20|S|1|17.070000||
B|WNW|20210303|12:57:20|S|3|10.950000||
B|DNMR|20210303|12:57:21|S|30|33.570000||
B|FVRR|20210303|12:57:21|S|25|253.070000||
B|SNOW|20210303|12:57:21|S|2|255.580000||
B|CRWD|20210303|12:57:22|S|3|211.880000||
B|GOLD|20210303|12:57:22|S|100|19.305000||
B|SNOW|20210303|12:57:22|S|5|255.580000||
B|SDGR|20210303|12:57:23|S|2|100.840000||
B|GEN|20210303|12:57:24|S|300|0.513700||
B|GLOB|20210303|12:57:24|S|1|217.800000||
B|ZS|20210303|12:57:24|S|6|190.970000||
B|SOS|20210303|12:57:25|S|600|8.290000||
B|TCOM|20210303|12:57:25|S|5|39.920000||
B|CTXR|20210303|12:57:26|S|1000|1.980000||
B|GNRS|20210303|12:57:26|S|700|9.990000||
B|TGT|20210303|12:57:26|S|1|174.190000||
B|BA|20210303|12:57:29|S|25|233.760000||
B|FVRR|20210303|12:57:29|S|43|253.070000||
B|QQQ|20210303|12:57:29|S|50|312.930000||
B|SAL|20210303|12:57:29|S|100|42.760000||
B|SNOW|20210303|12:57:29|S|15|255.400000||
B|AAPL|20210303|12:57:30|S|25|123.710000||
B|BGI|20210303|12:57:30|S|1000|2.700000||
B|BYND|20210303|12:57:30|S|100|137.860000||
B|GEN|20210303|12:57:30|S|2624|0.513600||
B|SAL|20210303|12:57:30|S|100|42.760000||
B|WISH|20210303|12:57:30|S|2|18.260000||
B|PTON|20210303|12:57:31|S|23|110.300000||
B|CRWD|20210303|12:57:32|S|2|211.900000||
B|HXL|20210303|12:57:32|S|300|56.380000||
B|SOS|20210303|12:57:33|S|100|8.270000||
B|OCGN|20210303|12:57:34|S|100|11.930000||
B|SOS|20210303|12:57:35|S|100|8.270000||
B|AN|20210303|12:57:36|S|25|79.300000||
B|ARKK|20210303|12:57:36|S|3|127.830000||
B|SOS|20210303|12:57:36|S|5|8.280000||
B|JAGX|20210303|12:57:37|S|700|2.000000||
B|JAGX|20210303|12:57:37|S|2800|1.995000||
B|OCGN|20210303|12:57:37|S|100|11.920000||
B|PTON|20210303|12:57:37|S|23|110.300000||
B|SIGI|20210303|12:57:37|S|100|70.080000||
B|STIC|20210303|12:57:37|S|140|12.470000||
B|TRVI|20210303|12:57:37|S|20|2.850000||
B|ZOM|20210303|12:57:37|S|33|2.145000||
B|EDN|20210303|12:57:38|S|100|3.720000||
B|NFLX|20210303|12:57:38|S|5|526.950000||
B|CRM|20210303|12:57:40|S|2|207.350000||
B|HXL|20210303|12:57:40|S|300|56.380000||
B|SNDL|20210303|12:57:40|S|741|1.330000||
B|SNDL|20210303|12:57:40|S|1500|1.330000||
B|SNDL|20210303|12:57:40|S|2000|1.330000||
B|CHMA|20210303|12:57:41|S|100|3.750000||
B|NIO|20210303|12:57:41|S|1|42.870000||
B|ARKW|20210303|12:57:42|S|2|159.210000||
B|HMC|20210303|12:57:42|S|300|29.150000||
B|PLTR|20210303|12:57:43|S|20|24.190000||
B|SAIL|20210303|12:57:43|S|100|55.170000||
B|MRNA|20210303|12:57:44|S|10|134.750000||
B|NIO|20210303|12:57:44|S|1|42.860000||
B|OVID|20210303|12:57:45|S|200|4.020000||
B|ZEN|20210303|12:57:45|S|100|144.930000||
B|HIMS|20210303|12:57:46|S|1|14.900000||
B|ZM|20210303|12:57:46|S|3|348.850000||
B|ABNB|20210303|12:57:47|S|100|181.770000||
B|GNRS|20210303|12:57:47|S|600|9.990000||
B|LAZR|20210303|12:57:47|S|100|26.270000||
B|ABNB|20210303|12:57:48|S|100|181.900000||
B|KALV|20210303|12:57:48|S|20|32.470000||
B|WWW|20210303|12:57:48|S|200|35.760000||
B|AEP|20210303|12:57:51|S|1|75.340000||
B|APPS|20210303|12:57:51|S|20|91.190000||
B|AI|20210303|12:57:52|S|20|94.510000||
B|SOS|20210303|12:57:52|S|50|8.280000||
B|ABNB|20210303|12:57:54|S|100|182.080000||
B|OPTT|20210303|12:57:56|S|50|3.650000||
B|SDGR|20210303|12:57:56|S|1|100.840000||
B|AMTX|20210303|12:57:57|S|42|17.870000||
B|BBBY|20210303|12:57:57|S|300|29.780000||
B|LYFT|20210303|12:57:57|S|100|62.390000||
B|NOW|20210303|12:57:57|S|10|526.775000||
B|U|20210303|12:57:57|S|30|103.870000||
B|RCON|20210303|12:57:58|S|1100|2.250000||
B|ACB|20210303|12:57:59|S|100|10.600000||
B|ZEN|20210303|12:57:59|S|100|145.060000||
B|ZYNE|20210303|12:57:59|S|100|4.690000||
B|CRSP|20210303|12:58:00|S|10|121.760000||
B|ISR|20210303|12:58:00|S|100|1.305000||
B|ZOM|20210303|12:58:00|S|100|2.145000||
B|DKNG|20210303|12:58:01|S|20|67.470000||
B|SCHW|20210303|12:58:01|S|8|66.205000||
B|OCGN|20210303|12:58:03|S|3|11.930000||
B|RCON|20210303|12:58:03|S|1600|2.250000||
B|XM|20210303|12:58:03|S|41|35.260000||
B|ABNB|20210303|12:58:04|S|100|182.310000||
B|MTLS|20210303|12:58:04|S|10|37.690000||
B|NIO|20210303|12:58:04|S|50|42.860000||
B|PINS|20210303|12:58:04|S|150|75.900000||
B|IDEX|20210303|12:58:05|S|50|3.260000||
B|NTR|20210303|12:58:05|S|6|55.350000||
B|ABNB|20210303|12:58:06|S|618|182.560000||
B|BCS|20210303|12:58:06|S|35|9.520000||
B|QELL|20210303|12:58:06|S|100|10.790000||
B|QTSpA|20210303|12:58:09|S|100|27.620000||
B|GOOGL|20210303|12:58:12|S|1|2030.620000||
B|AESE|20210303|12:58:13|S|52|2.770000||
B|AHT|20210303|12:58:13|S|100|3.145000||
B|AHT|20210303|12:58:13|S|300|3.150000||
B|CHIQ|20210303|12:58:13|S|15|37.070000||
B|HERO|20210303|12:58:13|S|16|32.950000||
B|ZI|20210303|12:58:13|S|100|49.450000||
B|AMD|20210303|12:58:14|S|48|81.970000||
B|M|20210303|12:58:14|S|100|15.910000||
B|QFIN|20210303|12:58:14|S|1|25.640000||
B|QFIN|20210303|12:58:14|S|34|25.640000||
B|ZYNE|20210303|12:58:14|S|1500|4.690000||
B|HZON|20210303|12:58:17|S|24|11.980000||
B|WFC|20210303|12:58:17|S|20|38.480000||
B|ZOM|20210303|12:58:17|S|100|2.145000||
B|ABNB|20210303|12:58:18|S|14|182.270000||
B|OSTK|20210303|12:58:18|S|1000|65.060000||
B|CHAU|20210303|12:58:19|S|100|45.830000||
B|RNG|20210303|12:58:19|S|10|345.380000||
B|TSLA|20210303|12:58:20|S|10|678.660000||
B|ETSY|20210303|12:58:22|S|5|213.990000||
B|IPOE|20210303|12:58:22|S|10|18.100000||
B|LYFT|20210303|12:58:22|S|20|62.410000||
B|SOS|20210303|12:58:22|S|100|8.400000||
B|NVDA|20210303|12:58:23|S|5|520.210000||
B|BAMI|20210303|12:58:25|S|300|23.830000||
B|OSTK|20210303|12:58:25|S|1000|65.060000||
B|AAL|20210303|12:58:26|S|800|22.390000||
B|BAND|20210303|12:58:26|S|20|135.050000||
B|FC|20210303|12:58:26|S|100|26.260000||
B|SOS|20210303|12:58:26|S|100|8.430000||
B|SOS|20210303|12:58:26|S|200|8.450000||
B|FRSX|20210303|12:58:27|S|15|7.810000||
B|IPOE|20210303|12:58:27|S|100|18.010000||
B|BA|20210303|12:58:28|S|55|234.240000||
B|FSLY|20210303|12:58:29|S|143|67.600000||
B|HIMS|20210303|12:58:29|S|20|14.900000||
B|SOS|20210303|12:58:29|S|200|8.460000||
B|SQQQ|20210303|12:58:29|S|692|14.540000||
B|HZON|20210303|12:58:31|S|100|11.980000||
B|PDD|20210303|12:58:31|S|1|170.420000||
B|PG|20210303|12:58:31|S|16|123.150000||
B|SSYS|20210303|12:58:31|S|147|28.250000||
B|NEE|20210303|12:58:33|S|1|72.860000||
B|SENS|20210303|12:58:33|S|200|3.440000||
B|AAL|20210303|12:58:34|S|200|22.395000||
B|ZI|20210303|12:58:34|S|100|49.450000||
B|CCL|20210303|12:58:35|S|523|29.260000||
B|AMZN|20210303|12:58:36|S|1|3040.480000||
B|SHIP|20210303|12:58:37|S|53|1.230000||
B|AMD|20210303|12:58:38|S|330|82.000000||
B|LPG|20210303|12:58:38|S|100|13.300000||
B|LYFT|20210303|12:58:38|S|50|62.370000||
B|SOS|20210303|12:58:38|S|25|8.440000||
B|TSLA|20210303|12:58:38|S|5|678.480000||
B|ATOM|20210303|12:58:39|S|5|26.410000||
B|BLNK|20210303|12:58:39|S|4|36.090000||
B|DKNG|20210303|12:58:39|S|200|67.300000||
B|API|20210303|12:58:40|S|3|62.630000||
B|ZM|20210303|12:58:40|S|10|348.500000||
B|CRWD|20210303|12:58:41|S|5|211.820000||
B|ZM|20210303|12:58:41|S|8|348.670000||
B|AMRS|20210303|12:58:42|S|100|18.100000||
B|GE|20210303|12:58:42|S|100|13.545000||
B|NFLX|20210303|12:58:42|S|228|526.270000||
B|GLOB|20210303|12:58:43|S|1|217.790000||
B|JPM|20210303|12:58:44|S|900|154.720000||
B|COHN|20210303|12:58:45|S|2|37.210000||
B|LUMN|20210303|12:58:45|S|200|13.645000||
B|NVTA|20210303|12:58:45|S|22|39.290000||
B|GME|20210303|12:58:46|S|100|119.150000||
B|ZUO|20210303|12:58:46|S|100|15.200000||
B|ZUO|20210303|12:58:46|S|100|15.200000||
B|BA|20210303|12:58:48|S|1|234.190000||
B|GNCA|20210303|12:58:48|S|500|2.950000||
B|RIOT|20210303|12:58:48|S|100|51.180000||
B|TS|20210303|12:58:48|S|200|21.970000||
B|CERS|20210303|12:58:50|S|10|6.220000||
B|CHMA|20210303|12:58:50|S|100|3.750000||
B|AYX|20210303|12:58:51|S|20|89.590000||
B|ACIC|20210303|12:58:52|S|300|11.840000||
B|CCL|20210303|12:58:52|S|400|29.300000||
B|CRWD|20210303|12:58:53|S|11|211.510000||
B|FB|20210303|12:58:53|S|10|256.780000||
B|MP|20210303|12:58:53|S|5|46.210000||
B|XPOA|20210303|12:58:53|S|1|10.200000||
B|ZOM|20210303|12:58:53|S|100|2.145000||
B|CSIQ|20210303|12:58:54|S|45|44.540000||
B|ROKU|20210303|12:58:54|S|1|381.220000||
B|TQQQ|20210303|12:58:54|S|5|87.500000||
B|SQ|20210303|12:58:55|S|1|237.420000||
B|XXII|20210303|12:58:55|S|17|2.740000||
B|ISUN|20210303|12:58:57|S|10|12.770000||
B|SLGG|20210303|12:58:57|S|100|5.400000||
B|GE|20210303|12:58:58|S|285|13.545000||
B|ZOM|20210303|12:58:58|S|100|2.145000||
B|GSAH|20210303|12:58:59|S|578|11.260000||
B|PDD|20210303|12:58:59|S|3|170.220000||
B|Z|20210303|12:58:59|S|346|151.900000||
B|ZEN|20210303|12:58:59|S|100|144.970000||
B|ZEN|20210303|12:58:59|S|100|145.010000||
B|ZEN|20210303|12:58:59|S|100|145.010000||
B|ZS|20210303|12:58:59|S|90|190.875000||
B|PDD|20210303|12:59:00|S|200|170.090000||
B|SLGG|20210303|12:59:00|S|200|5.400000||
B|SOS|20210303|12:59:00|S|300|8.520000||
B|TRIL|20210303|12:59:00|S|100|10.750000||
B|ZEN|20210303|12:59:00|S|50|144.950000||
B|GSAH|20210303|12:59:02|S|100|11.260000||
B|RIOT|20210303|12:59:03|S|2000|51.170000||
B|SOS|20210303|12:59:03|S|100|8.450000||
B|ZM|20210303|12:59:03|S|12|348.560000||
B|SNDL|20210303|12:59:04|S|195|1.330000||
B|VIR|20210303|12:59:05|S|1|39.320000||
B|XOM|20210303|12:59:05|S|700|57.470000||
B|Z|20210303|12:59:05|S|20|152.000000||
B|ZEN|20210303|12:59:05|S|100|145.020000||
B|ZM|20210303|12:59:05|S|5|348.560000||
B|ZM|20210303|12:59:05|S|5|348.560000||
B|BABA|20210303|12:59:06|S|1|237.150000||
B|AMAT|20210303|12:59:07|S|15|117.670000||
B|AMZN|20210303|12:59:07|S|1|3040.400000||
B|CB|20210303|12:59:07|S|59|169.970000||
B|ROKU|20210303|12:59:07|S|100|381.750000||
B|ROKU|20210303|12:59:07|S|104|381.750000||
B|BABA|20210303|12:59:08|S|2|237.170000||
B|OXY|20210303|12:59:08|S|700|29.060000||
B|ZOM|20210303|12:59:08|S|200|2.150000||
B|BA|20210303|12:59:09|S|100|234.290000||
B|TSLA|20210303|12:59:09|S|100|678.570000||
B|TTD|20210303|12:59:09|S|50|720.330000||
B|GUT|20210303|12:59:10|S|100|6.990000||
B|SOS|20210303|12:59:11|S|100|8.410000||
B|SOS|20210303|12:59:11|S|100|8.410000||
B|SPY|20210303|12:59:11|S|1|384.780000||
B|AMT|20210303|12:59:12|S|5|204.720000||
B|CMG|20210303|12:59:12|S|1|1431.950000||
B|DKNG|20210303|12:59:12|S|35|67.720000||
B|ZNTE|20210303|12:59:12|S|50|10.330000||
B|RVP|20210303|12:59:13|S|30|15.320000||
B|TSLA|20210303|12:59:13|S|100|678.270000||
B|AAPL|20210303|12:59:14|S|100|123.600000||
B|UNFI|20210303|12:59:14|S|4|28.270000||
B|VXX|20210303|12:59:14|S|1000|15.190000||
B|AMD|20210303|12:59:15|S|5|81.990000||
B|OGEN|20210303|12:59:15|S|1090|0.960400||
B|QS|20210303|12:59:15|S|50|51.270000||
B|AFRM|20210303|12:59:16|S|4|87.150000||
B|ZM|20210303|12:59:16|S|10|348.560000||
B|AMZN|20210303|12:59:17|S|2|3040.750000||
B|VMW|20210303|12:59:17|S|10|138.760000||
B|XOM|20210303|12:59:17|S|100|57.520000||
B|XPEV|20210303|12:59:17|S|32|30.940000||
B|STAG|20210303|12:59:18|S|34|31.840000||
B|CRM|20210303|12:59:20|S|2|207.400000||
B|SENS|20210303|12:59:20|S|100|3.440000||
B|SENS|20210303|12:59:20|S|200|3.440000||
B|ZM|20210303|12:59:21|S|2|348.740000||
B|BA|20210303|12:59:22|S|20|234.420000||
B|UVXY|20210303|12:59:22|S|758|8.800000||
B|MNSO|20210303|12:59:23|S|100|29.550000||
B|PTON|20210303|12:59:23|S|55|110.160000||
B|AMZN|20210303|12:59:24|S|2|3039.160000||
B|SOS|20210303|12:59:24|S|100|8.430000||
B|ZM|20210303|12:59:25|S|10|348.640000||
B|AMBA|20210303|12:59:26|S|100|120.740000||
B|SQQQ|20210303|12:59:26|S|10|14.590000||
B|TAOP|20210303|12:59:26|S|100|10.440000||
B|TSM|20210303|12:59:26|S|4|124.770000||
B|UWMC|20210303|12:59:26|S|100|10.200000||
B|ZEN|20210303|12:59:26|S|100|145.010000||
B|ZEN|20210303|12:59:26|S|100|145.035000||
B|ZSL|20210303|12:59:26|S|1100|6.150000||
B|BIDU|20210303|12:59:27|S|2|289.810000||
B|DKNG|20210303|12:59:27|S|100|67.650000||
B|SLGG|20210303|12:59:27|S|100|5.450000||
B|ZM|20210303|12:59:27|S|2|348.240000||
B|AMZN|20210303|12:59:28|S|1|3037.480000||
B|ARKG|20210303|12:59:28|S|5|91.880000||
B|UVXY|20210303|12:59:28|S|1300|8.810000||
B|UWMC|20210303|12:59:29|S|400|10.200000||
B|ADBE|20210303|12:59:30|S|2|451.450000||
B|AIRI|20210303|12:59:30|S|200|1.640000||
B|BIDU|20210303|12:59:31|S|100|289.940000||
B|HTBX|20210303|12:59:31|S|200|8.900000||
B|HTBX|20210303|12:59:31|S|300|8.900000||
B|CMG|20210303|12:59:32|S|1|1431.950000||
B|COHN|20210303|12:59:32|S|30|36.870000||
B|DOCU|20210303|12:59:32|S|57|220.870000||
B|ZM|20210303|12:59:32|S|10|348.490000||
B|Z|20210303|12:59:34|S|30|152.060000||
B|ZEN|20210303|12:59:34|S|100|144.925000||
B|EDC|20210303|12:59:35|S|100|107.710000||
B|SOS|20210303|12:59:35|S|50|8.370000||
B|ZUO|20210303|12:59:35|S|100|15.200000||
B|ALAC|20210303|12:59:36|S|10|11.130000||
B|SABR|20210303|12:59:36|S|500|15.250000||
B|SQQQ|20210303|12:59:36|S|200|14.590000||
B|AMZN|20210303|12:59:37|S|1|3037.950000||
B|LVS|20210303|12:59:37|S|8|66.050000||
B|AMD|20210303|12:59:38|S|100|81.940000||
B|SLGG|20210303|12:59:38|S|100|5.450000||
B|SLGG|20210303|12:59:38|S|100|5.450000||
B|ZOM|20210303|12:59:38|S|100|2.145000||
B|DKNG|20210303|12:59:39|S|100|67.470000||
B|DKNG|20210303|12:59:39|S|100|67.470000||
B|NOC|20210303|12:59:39|S|100|303.170000||
B|SQ|20210303|12:59:39|S|100|237.120000||
B|TZA|20210303|12:59:39|S|900|35.120000||
B|OCGN|20210303|12:59:40|S|1|11.880000||
B|SENS|20210303|12:59:40|S|100|3.440000||
B|SENS|20210303|12:59:40|S|200|3.440000||
B|SQQQ|20210303|12:59:40|S|400|14.590000||
B|DKNG|20210303|12:59:42|S|400|67.500000||
B|MRNA|20210303|12:59:42|S|250|134.330000||
B|FRSX|20210303|12:59:43|S|19|7.820000||
B|FUBO|20210303|12:59:43|S|1|35.530000||
B|FUV|20210303|12:59:44|S|2|17.240000||
B|SPXS|20210303|12:59:44|S|500|35.040000||
B|GSAH|20210303|12:59:45|S|700|11.260000||
B|NFLX|20210303|12:59:45|S|2|524.940000||
B|DKNG|20210303|12:59:46|S|151|67.560000||
B|ERX|20210303|12:59:46|S|1|25.040000||
B|SOS|20210303|12:59:46|S|1000|8.390000||
B|YSG|20210303|12:59:46|S|100|18.700000||
B|ZOM|20210303|12:59:46|S|100|2.145000||
B|AMZN|20210303|12:59:47|S|8|3037.170000||
B|AMZN|20210303|12:59:47|S|18|3037.170000||
B|AMZN|20210303|12:59:47|S|18|3037.170000||
B|BP|20210303|12:59:47|S|300|25.850000||
B|DASH|20210303|12:59:48|S|2|148.160000||
B|DKNG|20210303|12:59:48|S|50|67.530000||
B|PSTH|20210303|12:59:48|S|100|28.430000||
B|TQQQ|20210303|12:59:48|S|50|87.250000||
B|RVI|20210303|12:59:49|S|84|16.890000||
B|AMD|20210303|12:59:50|S|18|81.940000||
B|ARKK|20210303|12:59:50|S|5|127.560000||
B|FSLY|20210303|12:59:50|S|10|67.600000||
B|XPEV|20210303|12:59:50|S|15|30.920000||
B|AMZN|20210303|12:59:53|S|6|3036.410000||
B|DASH|20210303|12:59:54|S|2|148.160000||
B|IFF|20210303|12:59:54|S|9|134.360000||
B|DKNG|20210303|12:59:55|S|400|67.360000||
B|OPP|20210303|12:59:55|S|100|14.960000||
B|WGO|20210303|12:59:55|S|100|72.910000||
B|OCGN|20210303|12:59:56|S|100|11.880000||
B|SLGG|20210303|12:59:56|S|100|5.440000||
B|BMBL|20210303|12:59:57|S|1|64.570000||
B|COHN|20210303|12:59:57|S|1|36.870000||
B|DTE|20210303|12:59:57|S|7|116.830000||
B|FUBO|20210303|12:59:57|S|100|35.510000||
B|AEI|20210303|12:59:58|S|94|13.320000||
B|ZI|20210303|12:59:58|E|160|49.105000||
B|AMZN|20210303|12:59:59|S|3|3036.300000||
B|C|20210303|12:59:59|S|100|71.380000||
B|GIL|20210303|12:59:59|S|1|29.670000||
B|BA|20210303|13:00:00|S|10|234.120000||
B|DKNG|20210303|13:00:00|S|100|67.380000||
B|UAL|20210303|13:00:00|S|400|54.020000||
B|FDX|20210303|13:00:01|S|20|261.560000||
B|GNRS|20210303|13:00:01|S|100|9.990000||
B|GNRS|20210303|13:00:01|S|400|9.990000||
B|AMZN|20210303|13:00:02|S|2|3036.000000||
B|AMZN|20210303|13:00:02|S|18|3036.000000||
B|NIO|20210303|13:00:02|S|311|42.810000||
B|TDOC|20210303|13:00:02|S|50|206.010000||
B|XLF|20210303|13:00:02|S|1|33.895000||
B|DKNG|20210303|13:00:03|S|100|67.420000||
B|TRXC|20210303|13:00:03|S|165|5.050000||
B|TWLO|20210303|13:00:03|S|11|375.200000||
B|ZUO|20210303|13:00:03|S|100|15.200000||
B|NIO|20210303|13:00:04|S|60|42.810000||
B|GTH|20210303|13:00:05|S|93|25.350000||
B|GTH|20210303|13:00:05|S|107|25.340000||
B|GTH|20210303|13:00:05|S|200|25.340000||
B|GTH|20210303|13:00:05|S|700|25.330000||
B|ROKU|20210303|13:00:05|S|297|380.090000||
B|ZNGA|20210303|13:00:05|S|100|11.200000||
B|ADBE|20210303|13:00:06|S|240|451.210000||
B|ROKU|20210303|13:00:06|S|100|380.050000||
B|IDEX|20210303|13:00:07|S|100|3.260000||
B|SNOW|20210303|13:00:07|S|5|255.590000||
B|PINS|20210303|13:00:08|S|12|75.620000||
B|AAPL|20210303|13:00:09|S|12|123.450000||
B|AMZN|20210303|13:00:09|S|15|3035.910000||
B|FSLY|20210303|13:00:09|S|10|67.550000||
B|SOS|20210303|13:00:09|S|150|8.440000||
B|CVNA|20210303|13:00:10|S|100|291.080000||
B|PFMT|20210303|13:00:10|S|2000|1.420000||
B|SCHW|20210303|13:00:10|S|30|66.165000||
B|SOS|20210303|13:00:10|S|40|8.450000||
B|ZEN|20210303|13:00:10|S|10|144.790000||
B|ZG|20210303|13:00:10|S|24|156.388000||
B|LAZR|20210303|13:00:11|S|21|26.250000||
B|NNDM|20210303|13:00:11|S|120|9.000000||
B|BIDU|20210303|13:00:12|S|100|289.980000||
B|BIDU|20210303|13:00:12|S|100|289.980000||
B|DKNG|20210303|13:00:12|S|100|67.340000||
B|PGR|20210303|13:00:12|S|100|89.670000||
B|SRCL|20210303|13:00:12|S|18|67.320000||
B|AAPL|20210303|13:00:13|S|66|123.480000||
B|BXP|20210303|13:00:13|S|38|105.160000||
B|SPXU|20210303|13:00:13|S|200|26.480000||
B|SQQQ|20210303|13:00:13|S|100|14.600000||
B|YGMZ|20210303|13:00:13|S|200|11.150000||
B|ZUO|20210303|13:00:13|S|100|15.200000||
B|ABT|20210303|13:00:14|S|16|119.680000||
B|AMZN|20210303|13:00:14|S|8|3036.790000||
B|BB|20210303|13:00:14|S|100|10.240000||
B|CLLS|20210303|13:00:15|S|60|20.850000||
B|MARA|20210303|13:00:15|S|1500|36.900000||
B|RTP|20210303|13:00:15|S|500|10.940000||
B|RTP|20210303|13:00:15|S|2000|10.940000||
B|SOS|20210303|13:00:15|S|100|8.420000||
B|GH|20210303|13:00:16|S|30|143.680000||
B|PEP|20210303|13:00:16|S|15|129.680000||
B|SOS|20210303|13:00:16|S|300|8.430000||
B|SQ|20210303|13:00:16|S|30|236.950000||
B|AAPL|20210303|13:00:17|S|200|123.490000||
B|VXX|20210303|13:00:17|S|403|15.200000||
B|BRFS|20210303|13:00:18|S|15|3.720000||
B|CIEN|20210303|13:00:18|S|20|51.300000||
B|FSR|20210303|13:00:18|S|100|25.650000||
B|PTON|20210303|13:00:19|S|100|110.090000||
B|ZM|20210303|13:00:19|S|1|348.440000||
B|AMZN|20210303|13:00:20|S|5|3036.720000||
B|FSR|20210303|13:00:20|S|100|25.660000||
B|NNDM|20210303|13:00:20|S|200|9.000000||
B|ROKU|20210303|13:00:20|S|1|380.390000||
B|ZOM|20210303|13:00:20|S|799|2.145000||
B|ZM|20210303|13:00:21|S|35|348.500000||
B|OCGN|20210303|13:00:22|S|100|11.860000||
B|ZUO|20210303|13:00:22|S|100|15.200000||
B|QLD|20210303|13:00:24|S|400|113.050000||
B|APH|20210303|13:00:25|S|9|127.740000||
B|FSR|20210303|13:00:25|S|100|25.650000||
B|MESO|20210303|13:00:25|S|100|9.240000||
B|PAVE|20210303|13:00:25|S|3|23.560000||
B|TAOP|20210303|13:00:25|S|100|10.490000||
B|TRXC|20210303|13:00:26|S|200|5.050000||
B|TRXC|20210303|13:00:26|S|300|5.050000||
B|UVXY|20210303|13:00:26|S|1300|8.810000||
B|BAR|20210303|13:00:27|S|2|17.075000||
B|OCGN|20210303|13:00:27|S|243|11.830000||
B|OCGN|20210303|13:00:27|S|600|11.830000||
B|PDD|20210303|13:00:27|S|100|170.050000||
B|DG|20210303|13:00:28|S|2000|184.800000||
B|TRXC|20210303|13:00:28|S|100|5.050000||
B|ZBRA|20210303|13:00:28|S|100|495.025000||
B|AESE|20210303|13:00:29|S|100|2.770000||
B|BA|20210303|13:00:29|S|1|233.930000||
B|MP|20210303|13:00:29|S|1|46.450000||
B|RUN|20210303|13:00:29|S|5|57.970000||
B|APTV|20210303|13:00:30|S|9|159.320000||
B|ROKU|20210303|13:00:30|S|20|380.220000||
B|AWK|20210303|13:00:31|S|1|132.750000||
B|AWK|20210303|13:00:31|S|1|132.750000||
B|AYX|20210303|13:00:31|S|5|89.420000||
B|ED|20210303|13:00:31|S|10|66.860000||
B|LMT|20210303|13:00:31|S|100|344.120000||
B|PIPP|20210303|13:00:31|S|89|10.380000||
B|SFTW|20210303|13:00:31|S|10|11.400000||
B|AWK|20210303|13:00:32|S|1|132.640000||
B|OCGN|20210303|13:00:32|S|50|11.840000||
B|AMZN|20210303|13:00:33|S|1|3037.140000||
B|DG|20210303|13:00:33|S|2|184.920000||
B|DG|20210303|13:00:33|S|1000|184.920000||
B|ROST|20210303|13:00:33|S|300|113.540000||
B|YGMZ|20210303|13:00:33|S|53|11.220000||
B|BA|20210303|13:00:34|S|48|233.870000||
B|F|20210303|13:00:34|S|1000|12.330000||
B|MSFT|20210303|13:00:35|S|100|229.250000||
B|VXUS|20210303|13:00:35|S|31|62.745000||
B|AMD|20210303|13:00:36|S|7|81.880000||
B|CMG|20210303|13:00:36|S|1|1429.380000||
B|IDEX|20210303|13:00:36|S|230|3.260000||
B|TX|20210303|13:00:36|S|5|36.800000||
B|ZOM|20210303|13:00:36|S|100|2.145000||
B|ZOM|20210303|13:00:36|S|100|2.145000||
B|ZOM|20210303|13:00:36|S|100|2.145000||
B|SPR|20210303|13:00:37|S|400|49.400000||
B|BA|20210303|13:00:38|S|7|233.720000||
B|BA|20210303|13:00:38|S|38|233.740000||
B|MDB|20210303|13:00:38|S|2|355.870000||
B|SOS|20210303|13:00:38|S|100|8.420000||
B|DOYU|20210303|13:00:39|S|50|14.580000||
B|NFLX|20210303|13:00:39|S|5|524.140000||
B|TSLA|20210303|13:00:39|S|1|676.840000||
B|IDEX|20210303|13:00:40|S|250|3.260000||
B|OVID|20210303|13:00:40|S|100|4.020000||
B|RCL|20210303|13:00:40|S|200|96.390000||
B|AN|20210303|13:00:41|S|25|79.330000||
B|CZR|20210303|13:00:41|S|1|94.980000||
B|ZUO|20210303|13:00:41|S|100|15.200000||
B|HUBS|20210303|13:00:42|S|22|499.300000||
B|VLDR|20210303|13:00:42|S|100|15.250000||
B|LABU|20210303|13:00:43|S|10|97.290000||
B|LYFT|20210303|13:00:44|S|50|62.550000||
B|AMGN|20210303|13:00:45|S|2|223.160000||
B|QQQ|20210303|13:00:45|S|100|312.440000||
B|TQQQ|20210303|13:00:45|S|200|87.160000||
B|AMZN|20210303|13:00:46|S|15|3035.850000||
B|FSLY|20210303|13:00:47|S|10|67.550000||
B|ZGNX|20210303|13:00:47|S|100|20.750000||
B|ZGNX|20210303|13:00:47|S|200|20.734000||
B|ZGNX|20210303|13:00:47|S|300|20.730000||
B|ZGNX|20210303|13:00:47|S|447|20.790000||
B|EXAS|20210303|13:00:49|S|1|131.010000||
B|OGI|20210303|13:00:49|S|150|3.090000||
B|RIG|20210303|13:00:49|S|500|4.025000||
B|UVXY|20210303|13:00:49|S|50|8.810000||
B|ETSY|20210303|13:00:50|S|10|213.420000||
B|OVID|20210303|13:00:50|S|200|4.010000||
B|ARKG|20210303|13:00:51|S|3|91.900000||
B|DKNG|20210303|13:00:51|S|23|67.340000||
B|HZON|20210303|13:00:51|S|3|11.980000||
B|SNAP|20210303|13:00:51|S|5|60.870000||
B|AA|20210303|13:00:52|S|200|31.270000||
B|CMG|20210303|13:00:52|S|1|1429.380000||
B|NVDA|20210303|13:00:53|S|100|518.540000||
B|LMND|20210303|13:00:54|S|2|108.050000||
B|ZS|20210303|13:00:54|S|3|190.540000||
B|DKNG|20210303|13:00:55|S|72|67.400000||
B|ZSL|20210303|13:00:55|S|80|6.145000||
B|NFLX|20210303|13:00:56|S|100|524.140000||
B|SOS|20210303|13:00:57|S|10|8.320000||
B|SPXL|20210303|13:00:57|S|100|77.400000||
B|TQQQ|20210303|13:00:57|S|100|87.220000||
B|C|20210303|13:00:58|S|200|71.380000||
B|STX|20210303|13:00:58|S|500|75.725000||
B|AAPL|20210303|13:00:59|S|20|123.520000||
B|BHLB|20210303|13:00:59|S|3|21.910000||
B|PDD|20210303|13:01:00|S|20|170.090000||
B|GME|20210303|13:01:01|S|100|118.350000||
B|FB|20210303|13:01:02|S|10|256.570000||
B|YOLO|20210303|13:01:02|S|5|25.510000||
B|BYND|20210303|13:01:03|S|100|137.910000||
B|WKHS|20210303|13:01:03|S|300|15.120000||
B|AMZN|20210303|13:01:04|S|1|3036.610000||
B|CHGG|20210303|13:01:04|S|300|88.140000||
B|CCL|20210303|13:01:05|S|11|29.240000||
B|CCL|20210303|13:01:05|S|200|29.240000||
B|PDD|20210303|13:01:05|S|18|170.090000||
B|SOS|20210303|13:01:05|S|200|8.360000||
B|AESE|20210303|13:01:06|S|100|2.770000||
B|BA|20210303|13:01:07|S|17|233.870000||
B|ITUB|20210303|13:01:07|S|48|4.350000||
B|BILI|20210303|13:01:08|S|50|140.310000||
B|DKNG|20210303|13:01:08|S|50|67.400000||
B|KXIN|20210303|13:01:08|S|300|3.570000||
B|AAPL|20210303|13:01:09|S|100|123.470000||
B|AMZN|20210303|13:01:09|S|19|3035.390000||
B|ASML|20210303|13:01:09|S|10|549.920000||
B|APPS|20210303|13:01:10|S|28|91.220000||
B|BABA|20210303|13:01:10|S|8|236.920000||
B|CMG|20210303|13:01:10|S|1|1429.450000||
B|DKNG|20210303|13:01:10|S|51|67.410000||
B|FB|20210303|13:01:10|S|8|256.580000||
B|XPEV|20210303|13:01:10|S|261|30.920000||
B|BBI|20210303|13:01:11|S|700|1.200000||
B|CYRX|20210303|13:01:11|S|1|55.350000||
B|EXPI|20210303|13:01:11|S|2|57.100000||
B|MMM|20210303|13:01:11|S|300|178.930000||
B|RRD|20210303|13:01:11|S|200|4.260000||
B|SNAP|20210303|13:01:11|S|1|60.880000||
B|ABNB|20210303|13:01:12|S|92|181.750000||
B|BA|20210303|13:01:12|S|700|233.840000||
B|BEKE|20210303|13:01:12|S|25|59.940000||
B|JPM|20210303|13:01:12|S|14|154.670000||
B|BABA|20210303|13:01:13|S|1|236.880000||
B|ZM|20210303|13:01:13|S|10|348.610000||
B|BLCM|20210303|13:01:14|S|1300|4.110000||
B|BLCM|20210303|13:01:14|S|1800|4.110000||
B|BTG|20210303|13:01:14|S|100|4.390000||
B|LOTZ|20210303|13:01:14|S|10|9.770000||
B|ZOM|20210303|13:01:14|S|100|2.145000||
B|ZOM|20210303|13:01:14|S|100|2.145000||
B|BGFV|20210303|13:01:15|S|100|13.780000||
B|PYPL|20210303|13:01:15|S|2|256.440000||
B|VOO|20210303|13:01:15|S|1|353.620000||
B|AAPL|20210303|13:01:16|S|10|123.500000||
B|TQQQ|20210303|13:01:16|S|100|87.200000||
B|TQQQ|20210303|13:01:16|S|100|87.210000||
B|ZM|20210303|13:01:16|S|100|349.056000||
B|MCS|20210303|13:01:17|S|70|20.830000||
B|RKT|20210303|13:01:17|S|300|28.990000||
B|SPCE|20210303|13:01:17|S|100|33.660000||
B|VRTV|20210303|13:01:17|S|20|40.820000||
B|DASH|20210303|13:01:18|S|10|148.030000||
B|BABA|20210303|13:01:20|S|1|236.910000||
B|NFLX|20210303|13:01:20|S|5|524.290000||
B|ZUO|20210303|13:01:20|S|100|15.200000||
B|ZUO|20210303|13:01:20|S|100|15.200000||
B|LUMN|20210303|13:01:21|S|36|13.665000||
B|TRXC|20210303|13:01:21|S|9|5.020000||
B|XPEV|20210303|13:01:21|S|50|30.910000||
B|AMZN|20210303|13:01:22|S|5|3035.330000||
B|FCEL|20210303|13:01:22|S|709|16.540000||
B|FCEL|20210303|13:01:22|S|1200|16.540000||
B|SNDL|20210303|13:01:22|S|100|1.330000||
B|TRXC|20210303|13:01:22|S|100|5.020000||
B|TRXC|20210303|13:01:22|S|200|5.020000||
B|VRTX|20210303|13:01:22|S|20|210.250000||
B|BND|20210303|13:01:23|S|5|85.470000||
B|MRNA|20210303|13:01:23|S|40|134.650000||
B|PDD|20210303|13:01:25|S|49|170.180000||
B|CMG|20210303|13:01:26|S|1|1429.370000||
B|TSLA|20210303|13:01:26|S|1|677.530000||
B|YGMZ|20210303|13:01:26|S|100|11.230000||
B|SITE|20210303|13:01:27|S|12|159.740000||
B|UWMC|20210303|13:01:27|S|1600|10.120000||
B|ADBE|20210303|13:01:28|S|1|450.980000||
B|BEKE|20210303|13:01:28|S|25|59.940000||
B|ZNGA|20210303|13:01:28|S|100|11.195000||
B|IAC|20210303|13:01:29|S|7|240.210000||
B|OCGN|20210303|13:01:29|S|300|11.910000||
B|OCGN|20210303|13:01:29|S|698|11.910000||
B|CCIV|20210303|13:01:30|S|100|25.900000||
B|DKNG|20210303|13:01:30|S|200|67.430000||
B|BAR|20210303|13:01:31|S|1|17.080000||
B|SLGG|20210303|13:01:32|S|39|5.330000||
B|SLGG|20210303|13:01:32|S|100|5.330000||
B|OVID|20210303|13:01:34|S|200|4.010000||
B|TSQ|20210303|13:01:34|S|100|10.880000||
B|MRNA|20210303|13:01:35|S|50|134.680000||
B|RL|20210303|13:01:35|S|100|124.580000||
B|KW|20210303|13:01:36|S|1|19.410000||
B|PDD|20210303|13:01:36|S|7|170.260000||
B|ROKU|20210303|13:01:36|S|500|381.440000||
B|SOS|20210303|13:01:36|S|100|8.340000||
B|XPEV|20210303|13:01:36|S|10|30.950000||
B|MRNA|20210303|13:01:37|S|50|134.680000||
B|SOS|20210303|13:01:37|S|1200|8.340000||
B|TSLA|20210303|13:01:37|S|2|677.380000||
B|RKT|20210303|13:01:38|S|1600|28.880000||
B|VOO|20210303|13:01:39|S|1|353.690000||
B|TRXC|20210303|13:01:40|S|100|5.030000||
B|SWBK|20210303|13:01:41|S|10|10.570000||
B|DNN|20210303|13:01:42|S|440|1.170000||
B|LAC|20210303|13:01:42|S|250|17.470000||
B|RDUS|20210303|13:01:42|S|62|20.030000||
B|RNLX|20210303|13:01:43|S|162|24.760000||
B|BEKE|20210303|13:01:44|S|25|59.940000||
B|FB|20210303|13:01:45|S|44|256.730000||
B|KMI|20210303|13:01:45|S|100|15.515000||
B|KMI|20210303|13:01:45|S|1300|15.515000||
B|TSLA|20210303|13:01:45|S|10|677.630000||
B|UWMC|20210303|13:01:45|S|100|10.090000||
B|PYPL|20210303|13:01:46|S|10|256.570000||
B|ZUO|20210303|13:01:46|S|100|15.200000||
B|BA|20210303|13:01:47|S|2000|233.740000||
B|BILI|20210303|13:01:47|S|100|140.420000||
B|BILI|20210303|13:01:47|S|180|140.410000||
B|ZUO|20210303|13:01:47|S|100|15.190000||
B|AAPL|20210303|13:01:48|S|10|123.490000||
B|DWIN|20210303|13:01:48|S|100|9.890000||
B|TEO|20210303|13:01:49|S|600|5.530000||
B|TSLA|20210303|13:01:49|S|100|677.440000||
B|ZOM|20210303|13:01:49|S|81|2.155000||
B|ORLY|20210303|13:01:50|S|1|456.010000||
B|PLTR|20210303|13:01:50|S|100|24.160000||
B|UVXY|20210303|13:01:51|S|3000|8.790000||
B|SPY|20210303|13:01:52|S|5|384.690000||
B|DG|20210303|13:01:54|S|300|185.020000||
B|DKNG|20210303|13:01:54|S|100|67.460000||
B|SQQQ|20210303|13:01:55|S|350|14.590000||
B|DG|20210303|13:01:56|S|200|185.070000||
B|JNJ|20210303|13:01:56|S|5|156.550000||
B|SOS|20210303|13:01:56|S|200|8.380000||
B|AAPL|20210303|13:01:57|S|100|123.540000||
B|ARKK|20210303|13:01:58|S|20|127.600000||
B|PLTR|20210303|13:01:58|S|200|24.150000||
B|TSLA|20210303|13:01:58|S|10|677.840000||
B|TSLA|20210303|13:01:58|S|50|677.840000||
B|XPEV|20210303|13:01:59|S|50|30.980000||
B|XPEV|20210303|13:01:59|S|100|30.970000||
B|AMD|20210303|13:02:00|S|416|81.990000||
B|Z|20210303|13:02:00|S|20|152.150000||
B|ZSL|20210303|13:02:00|S|16|6.145000||
B|XPEV|20210303|13:02:01|S|100|31.000000||
B|ZI|20210303|13:02:01|E|100|49.165000||
B|ZM|20210303|13:02:02|S|12|349.810000||
B|ZM|20210303|13:02:02|S|100|349.802000||
B|AAPL|20210303|13:02:03|S|40|123.590000||
B|KMI|20210303|13:02:03|S|649|15.520000||
B|LYFT|20210303|13:02:03|S|100|62.700000||
B|TSLA|20210303|13:02:03|S|20|678.370000||
B|ARCB|20210303|13:02:04|S|80|68.270000||
B|VRTV|20210303|13:02:04|S|200|39.860000||
B|BIGC|20210303|13:02:05|S|50|63.410000||
B|CLA|20210303|13:02:05|S|1|12.260000||
B|RKT|20210303|13:02:05|S|200|29.280000||
B|RKT|20210303|13:02:05|S|336|29.280000||
B|ULTA|20210303|13:02:05|S|10|341.460000||
B|ZUO|20210303|13:02:05|S|100|15.200000||
B|ZUO|20210303|13:02:05|S|100|15.200000||
B|COF|20210303|13:02:06|S|1600|126.990000||
B|GME|20210303|13:02:06|S|50|118.680000||
B|CRM|20210303|13:02:07|S|100|207.290000||
B|MRNA|20210303|13:02:08|S|300|134.710000||
B|TNA|20210303|13:02:08|S|100|93.700000||
B|SCHW|20210303|13:02:09|S|650|66.190000||
B|BILI|20210303|13:02:10|S|10|140.820000||
B|BILI|20210303|13:02:10|S|15|140.820000||
B|BILI|20210303|13:02:10|S|34|140.820000||
B|BNGO|20210303|13:02:10|S|150|8.930000||
B|BNGO|20210303|13:02:10|S|200|8.930000||
B|OCGN|20210303|13:02:10|S|60|11.960000||
B|ZM|20210303|13:02:10|S|100|349.686000||
B|ZM|20210303|13:02:11|S|15|349.650000||
B|TTD|20210303|13:02:12|S|2|720.500000||
B|SPXS|20210303|13:02:13|S|10|35.010000||
B|CMCSA|20210303|13:02:14|S|200|54.440000||
B|TAOP|20210303|13:02:14|S|100|10.480000||
B|CRSP|20210303|13:02:15|S|10|121.520000||
B|G|20210303|13:02:15|S|100|41.300000||
B|VHT|20210303|13:02:15|S|1|223.440000||
B|MSFT|20210303|13:02:16|S|100|229.300000||
B|MSFT|20210303|13:02:16|S|190|229.300000||
B|ULTA|20210303|13:02:16|S|600|341.460000||
B|TLRY|20210303|13:02:18|S|5|25.700000||
B|AAPL|20210303|13:02:19|S|200|123.480000||
B|ELMD|20210303|13:02:20|S|600|11.870000||
B|VRTV|20210303|13:02:20|S|100|39.800000||
B|FSLY|20210303|13:02:21|S|500|67.500000||
B|SOS|20210303|13:02:21|S|152|8.430000||
B|SOS|20210303|13:02:21|S|341|8.430000||
B|AAPL|20210303|13:02:22|S|50|123.530000||
B|FTOC|20210303|13:02:22|S|10|11.030000||
B|AVAN|20210303|13:02:23|S|494|10.160000||
B|HOME|20210303|13:02:23|S|56|27.040000||
B|HOME|20210303|13:02:23|S|92|27.040000||
B|HOME|20210303|13:02:23|S|184|27.040000||
B|RCL|20210303|13:02:23|S|300|96.710000||
B|ZTO|20210303|13:02:23|S|200|35.170000||
B|ENBL|20210303|13:02:24|S|400|6.910000||
B|ETSY|20210303|13:02:24|S|2|213.540000||
B|ZDGE|20210303|13:02:24|S|100|11.190000||
B|NIO|20210303|13:02:25|S|394|42.910000||
B|VGT|20210303|13:02:25|S|8|355.090000||
B|ZG|20210303|13:02:25|S|9|157.070000||
B|ZM|20210303|13:02:25|S|6|349.030000||
B|ROKU|20210303|13:02:27|S|285|381.540000||
B|SOS|20210303|13:02:27|S|100|8.390000||
B|SPY|20210303|13:02:27|S|200|384.545000||
B|VIR|20210303|13:02:27|S|100|39.370000||
B|ZS|20210303|13:02:27|S|10|190.690000||
B|XPEV|20210303|13:02:28|S|10|30.940000||
B|ZOM|20210303|13:02:28|S|100|2.155000||
B|ZOM|20210303|13:02:28|S|100|2.155000||
B|AMD|20210303|13:02:29|S|300|81.930000||
B|OPEN|20210303|13:02:29|S|750|29.280000||
B|AYX|20210303|13:02:30|S|2|89.530000||
B|GKOS|20210303|13:02:30|S|2|91.130000||
B|VEEV|20210303|13:02:30|S|20|271.530000||
B|EL|20210303|13:02:31|S|5|291.120000||
B|MRNA|20210303|13:02:31|S|94|134.820000||
B|OCGN|20210303|13:02:32|S|50|11.840000||
B|QELL|20210303|13:02:32|S|100|10.800000||
B|MRNA|20210303|13:02:33|S|51|134.890000||
B|NIO|20210303|13:02:33|S|200|42.910000||
B|OCGN|20210303|13:02:35|S|100|11.830000||
B|OCGN|20210303|13:02:35|S|100|11.830000||
B|VRTV|20210303|13:02:35|S|40|39.480000||
B|ABNB|20210303|13:02:36|S|1|181.980000||
B|AIH|20210303|13:02:36|S|38|7.380000||
B|TWLO|20210303|13:02:36|S|5|375.410000||
B|W|20210303|13:02:36|S|6|297.270000||
B|W|20210303|13:02:36|S|6|297.270000||
B|W|20210303|13:02:36|S|9|297.180000||
B|W|20210303|13:02:36|S|17|297.180000||
B|SNOW|20210303|13:02:37|S|5|255.050000||
B|AAPL|20210303|13:02:38|S|10|123.490000||
B|CCL|20210303|13:02:38|S|1|29.330000||
B|TSLA|20210303|13:02:38|S|1|677.810000||
B|TRXC|20210303|13:02:39|S|100|4.970000||
B|CRHC|20210303|13:02:40|S|900|10.170000||
B|RWLK|20210303|13:02:40|S|100|3.210000||
B|VXX|20210303|13:02:40|S|100|15.190000||
B|UYG|20210303|13:02:41|S|40|51.180000||
B|GNUS|20210303|13:02:42|S|125|1.620000||
B|ROKU|20210303|13:02:42|S|100|381.950000||
B|ACH|20210303|13:02:43|S|70|13.330000||
B|TDOC|20210303|13:02:44|S|8|206.220000||
B|JYNT|20210303|13:02:45|S|200|47.670000||
B|CAKE|20210303|13:02:46|S|100|59.120000||
B|CAKE|20210303|13:02:46|S|100|59.120000||
B|DG|20210303|13:02:46|S|400|185.120000||
B|EPHE|20210303|13:02:46|S|1|30.960000||
B|NIO|20210303|13:02:46|S|100|42.930000||
B|SHOP|20210303|13:02:46|S|2|1242.230000||
B|TAN|20210303|13:02:46|S|1|96.980000||
B|DG|20210303|13:02:47|S|100|185.140000||
B|FPAC|20210303|13:02:47|S|300|10.010000||
B|AMBA|20210303|13:02:48|S|100|120.040000||
B|DG|20210303|13:02:48|S|400|185.230000||
B|GME|20210303|13:02:48|S|100|118.280000||
B|HIMS|20210303|13:02:48|S|2|14.980000||
B|SOS|20210303|13:02:48|S|100|8.530000||
B|GME|20210303|13:02:49|S|373|118.380000||
B|CFG|20210303|13:02:50|S|100|45.750000||
B|ISRG|20210303|13:02:50|S|14|725.620000||
B|PLBY|20210303|13:02:50|S|400|12.940000||
B|TSLA|20210303|13:02:50|S|10|678.220000||
B|VOO|20210303|13:02:50|S|100|353.630000||
B|FEMS|20210303|13:02:51|S|100|44.260000||
B|LI|20210303|13:02:51|S|460|23.520000||
B|PLNT|20210303|13:02:51|S|5|85.580000||
B|TSLA|20210303|13:02:51|S|1|678.180000||
B|STT|20210303|13:02:52|S|100|80.920000||
B|AI|20210303|13:02:53|S|3|94.170000||
B|GNUS|20210303|13:02:53|S|100|1.620000||
B|SOS|20210303|13:02:53|S|58|8.530000||
B|CCIV|20210303|13:02:54|S|47|25.810000||
B|VLO|20210303|13:02:54|S|66|78.960000||
B|QRHC|20210303|13:02:55|S|98|3.100000||
B|SNDL|20210303|13:02:56|S|7824|1.330000||
B|NFLX|20210303|13:02:57|S|1|525.090000||
B|SNAP|20210303|13:02:57|S|20|61.020000||
B|ESSC|20210303|13:02:58|S|100|10.010000||
B|ZYME|20210303|13:02:58|S|2|34.780000||
B|CCL|20210303|13:02:59|S|20|29.360000||
B|SOS|20210303|13:02:59|S|20|8.550000||
B|SOS|20210303|13:02:59|S|100|8.530000||
B|SOS|20210303|13:02:59|S|200|8.550000||
B|SOS|20210303|13:02:59|S|800|8.550000||
B|T|20210303|13:02:59|S|50|28.495000||
B|KNSA|20210303|13:03:00|S|10|21.610000||
B|SOS|20210303|13:03:00|S|200|8.550000||
B|XPER|20210303|13:03:01|S|200|22.320000||
B|ARKK|20210303|13:03:03|S|30|127.570000||
B|MWK|20210303|13:03:03|S|1|43.390000||
B|SY|20210303|13:03:03|S|300|14.640000||
B|GME|20210303|13:03:04|S|30|118.230000||
B|UUP|20210303|13:03:04|S|400|24.500000||
B|PLBY|20210303|13:03:05|S|100|12.940000||
B|ENB|20210303|13:03:07|S|20|35.355000||
B|Z|20210303|13:03:07|S|2|152.290000||
B|AI|20210303|13:03:08|S|8|93.840000||
B|INFY|20210303|13:03:08|S|1100|18.480000||
B|ZM|20210303|13:03:08|S|3|349.120000||
B|ZOM|20210303|13:03:08|S|100|2.155000||
B|APPN|20210303|13:03:09|S|10|164.030000||
B|SOS|20210303|13:03:09|S|100|8.490000||
B|SOS|20210303|13:03:09|S|100|8.490000||
B|GME|20210303|13:03:10|S|1|117.820000||
B|VRTV|20210303|13:03:10|S|3|39.690000||
B|AMTX|20210303|13:03:11|S|100|17.930000||
B|TSLA|20210303|13:03:11|S|10|678.250000||
B|BA|20210303|13:03:12|S|120|233.940000||
B|NNDM|20210303|13:03:12|S|20|9.000000||
B|CFMS|20210303|13:03:13|S|1700|1.100000||
B|VRTV|20210303|13:03:13|S|5|39.680000||
B|IDEX|20210303|13:03:14|S|2|3.265000||
B|PDD|20210303|13:03:14|S|6|170.170000||
B|Z|20210303|13:03:14|S|10|152.035000||
B|CBAT|20210303|13:03:15|S|751|5.580000||
B|DKNG|20210303|13:03:15|S|100|67.260000||
B|RPRX|20210303|13:03:15|S|15|45.010000||
B|TAOP|20210303|13:03:15|S|100|10.480000||
B|OCGN|20210303|13:03:17|S|100|11.860000||
B|OCGN|20210303|13:03:17|S|698|11.850000||
B|ZM|20210303|13:03:17|S|10|348.510000||
B|AAPL|20210303|13:03:18|S|475|123.460000||
B|CELH|20210303|13:03:18|S|1|58.290000||
B|DKNG|20210303|13:03:18|S|200|67.200000||
B|AWK|20210303|13:03:21|S|4|133.040000||
B|NCLH|20210303|13:03:21|S|300|33.550000||
B|NOVN|20210303|13:03:21|S|2700|1.630000||
B|OKTA|20210303|13:03:21|S|3|242.770000||
B|AAPL|20210303|13:03:22|S|14|123.490000||
B|GME|20210303|13:03:22|S|5|118.170000||
B|IVR|20210303|13:03:23|S|1800|4.075000||
B|SOS|20210303|13:03:23|S|2000|8.540000||
B|TAOP|20210303|13:03:24|S|100|10.490000||
B|TSLA|20210303|13:03:24|S|1|678.780000||
B|COHU|20210303|13:03:25|S|2|41.770000||
B|OVID|20210303|13:03:25|S|100|4.010000||
B|WPGpH|20210303|13:03:25|S|182|7.370000||
B|RNLX|20210303|13:03:26|S|100|25.400000||
B|LOB|20210303|13:03:27|S|50|57.540000||
B|TQQQ|20210303|13:03:27|S|20|87.190000||
B|TSLA|20210303|13:03:27|S|20|678.350000||
B|GME|20210303|13:03:28|S|50|118.060000||
B|GME|20210303|13:03:28|S|500|118.060000||
B|TRXC|20210303|13:03:29|S|100|4.980000||
B|TSLA|20210303|13:03:29|S|1|677.830000||
B|GE|20210303|13:03:31|S|100|13.555000||
B|PBR|20210303|13:03:32|S|600|7.315000||
B|PBR|20210303|13:03:32|S|17300|7.315000||
B|UGP|20210303|13:03:32|S|2|3.040000||
B|ZM|20210303|13:03:33|S|22|348.240000||
B|OSIS|20210303|13:03:34|S|7|93.730000||
B|SNE|20210303|13:03:34|S|28|104.930000||
B|SOS|20210303|13:03:34|S|100|8.520000||
B|ARKK|20210303|13:03:35|S|30|127.500000||
B|TSLA|20210303|13:03:35|S|1|677.940000||
B|ZM|20210303|13:03:35|S|10|348.260000||
B|BP|20210303|13:03:36|S|200|25.870000||
B|ROKU|20210303|13:03:36|S|10|381.400000||
B|PBF|20210303|13:03:37|S|200|16.565000||
B|TLRY|20210303|13:03:37|S|5|25.670000||
B|ASO|20210303|13:03:38|S|1|25.450000||
B|UWMC|20210303|13:03:38|S|2600|10.090000||
B|DIS|20210303|13:03:39|S|7|194.180000||
B|GE|20210303|13:03:39|S|300|13.555000||
B|DKNG|20210303|13:03:40|S|200|67.190000||
B|SQ|20210303|13:03:40|S|20|237.220000||
B|RNLX|20210303|13:03:41|S|400|26.250000||
B|NEE|20210303|13:03:42|S|3|72.880000||
B|NOVN|20210303|13:03:42|S|350|1.625000||
B|SQ|20210303|13:03:42|S|2|237.250000||
B|TRXC|20210303|13:03:42|S|18|4.980000||
B|TRXC|20210303|13:03:42|S|200|4.980000||
B|ZNGA|20210303|13:03:42|S|100|11.170000||
B|SHOP|20210303|13:03:43|S|1|1238.450000||
B|SOS|20210303|13:03:43|S|100|8.480000||
B|VRTV|20210303|13:03:43|S|100|39.750000||
B|ABCL|20210303|13:03:44|S|20|37.260000||
B|CCL|20210303|13:03:45|S|100|29.480000||
B|CCL|20210303|13:03:45|S|300|29.470000||
B|SOS|20210303|13:03:45|S|100|8.480000||
B|SPXU|20210303|13:03:45|S|200|26.480000||
B|ZM|20210303|13:03:45|S|1|348.350000||
B|SQ|20210303|13:03:46|S|20|237.250000||
B|ZOM|20210303|13:03:46|S|100|2.155000||
B|JPEM|20210303|13:03:47|S|4|56.560000||
B|AESE|20210303|13:03:48|S|100|2.810000||
B|AMZN|20210303|13:03:50|S|4|3034.030000||
B|OUT|20210303|13:03:51|S|100|21.960000||
B|TSLA|20210303|13:03:51|S|5|677.850000||
B|APXT|20210303|13:03:52|S|100|12.440000||
B|OCGN|20210303|13:03:52|S|40|11.850000||
B|DOCU|20210303|13:03:53|S|3|220.760000||
B|PDD|20210303|13:03:53|S|10|170.070000||
B|ZLAB|20210303|13:03:53|S|3|141.310000||
B|AAPL|20210303|13:03:54|S|250|123.400000||
B|ARMK|20210303|13:03:54|S|100|41.050000||
B|BRQS|20210303|13:03:54|S|100|1.570000||
B|TRXC|20210303|13:03:54|S|100|4.980000||
B|AAL|20210303|13:03:55|S|200|22.415000||
B|BNR|20210303|13:03:56|S|100|36.760000||
B|AESE|20210303|13:03:57|S|10|2.810000||
B|SOS|20210303|13:03:57|S|1467|8.510000||
B|SQ|20210303|13:03:57|S|5|237.110000||
B|SLGG|20210303|13:03:58|S|100|5.290000||
B|VRTV|20210303|13:03:58|S|50|39.830000||
B|CWT|20210303|13:03:59|S|4|53.100000||
B|CMG|20210303|13:04:00|S|1|1429.530000||
B|WHLR|20210303|13:04:00|S|1000|3.410000||
B|SE|20210303|13:04:01|S|6|253.680000||
B|SE|20210303|13:04:01|S|6|253.680000||
B|GME|20210303|13:04:02|S|100|117.870000||
B|ROKU|20210303|13:04:02|S|20|380.330000||
B|ERY|20210303|13:04:03|S|250|17.950000||
B|JD|20210303|13:04:04|S|25|94.390000||
B|WBAI|20210303|13:04:05|S|300|23.620000||
B|SLGG|20210303|13:04:06|S|100|5.300000||
B|ABNB|20210303|13:04:07|S|10|181.670000||
B|AMD|20210303|13:04:07|S|2|81.920000||
B|U|20210303|13:04:07|S|5|103.350000||
B|BATL|20210303|13:04:08|S|1|12.570000||
B|EPR|20210303|13:04:08|S|500|47.530000||
B|ABNB|20210303|13:04:10|S|5|181.660000||
B|COST|20210303|13:04:10|S|3|324.430000||
B|ZM|20210303|13:04:11|S|100|347.890000||
B|TRUP|20210303|13:04:12|S|300|92.770000||
B|APPH|20210303|13:04:13|S|100|29.780000||
B|OVID|20210303|13:04:13|S|118|4.000000||
B|ARKW|20210303|13:04:14|S|50|158.870000||
B|LYFT|20210303|13:04:14|S|100|62.740000||
B|ZG|20210303|13:04:14|S|1|156.760000||
B|BBBY|20210303|13:04:15|S|4|29.600000||
B|TDOC|20210303|13:04:15|S|560|205.840000||
B|AAPL|20210303|13:04:16|S|100|123.400000||
B|FUBO|20210303|13:04:16|S|1|35.490000||
B|OIBR/C|20210303|13:04:16|S|250|1.475000||
B|OIBR/C|20210303|13:04:16|S|400|1.475000||
B|INTC|20210303|13:04:17|S|200|60.520000||
B|PDD|20210303|13:04:17|S|267|169.940000||
B|SLGG|20210303|13:04:18|S|39|5.290000||
B|TDOC|20210303|13:04:18|S|2|205.830000||
B|AI|20210303|13:04:19|S|50|93.710000||
B|BFT|20210303|13:04:19|S|70|15.160000||
B|TPX|20210303|13:04:19|S|200|36.300000||
B|ARKK|20210303|13:04:21|S|1|127.400000||
B|GME|20210303|13:04:21|S|28|117.800000||
B|SPY|20210303|13:04:21|S|200|384.520000||
B|STPK|20210303|13:04:21|S|40|29.980000||
B|CMG|20210303|13:04:22|S|1|1427.620000||
B|CVX|20210303|13:04:22|S|5|105.330000||
B|OCGN|20210303|13:04:22|S|100|11.830000||
B|SQ|20210303|13:04:22|S|5|236.920000||
B|TDOC|20210303|13:04:22|S|6|205.760000||
B|TQQQ|20210303|13:04:22|S|50|87.020000||
B|ZM|20210303|13:04:22|S|1|347.068000||
B|ZNGA|20210303|13:04:23|S|100|11.170000||
B|GNRS|20210303|13:04:24|S|153|9.990000||
B|GNRS|20210303|13:04:24|S|500|9.990000||
B|ZOM|20210303|13:04:24|S|100|2.155000||
B|ZOM|20210303|13:04:24|S|100|2.155000||
B|FB|20210303|13:04:25|S|5|256.230000||
B|OCGN|20210303|13:04:25|S|94|11.800000||
B|APPH|20210303|13:04:27|S|100|29.780000||
B|ARKK|20210303|13:04:27|S|100|127.350000||
B|ZNGA|20210303|13:04:27|S|10|11.170000||
B|ZNGA|20210303|13:04:27|S|20|11.170000||
B|BIDU|20210303|13:04:28|S|10|290.160000||
B|PM|20210303|13:04:28|S|10|85.670000||
B|ZM|20210303|13:04:28|S|25|346.782000||
B|IPOD|20210303|13:04:29|S|27|12.840000||
B|SOS|20210303|13:04:30|S|100|8.440000||
B|SOS|20210303|13:04:30|S|100|8.440000||
B|APPH|20210303|13:04:31|S|100|29.780000||
B|BILI|20210303|13:04:31|S|8|140.280000||
B|BILI|20210303|13:04:31|S|11|140.280000||
B|SOS|20210303|13:04:31|S|100|8.430000||
B|TIP|20210303|13:04:32|S|1|125.740000||
B|ZNTE|20210303|13:04:32|S|100|10.350000||
B|BATL|20210303|13:04:33|S|1|12.640000||
B|SSNT|20210303|13:04:33|S|500|6.030000||
B|AMZN|20210303|13:04:34|S|4|3031.460000||
B|MVIS|20210303|13:04:34|S|100|15.940000||
B|POWI|20210303|13:04:34|S|5|87.490000||
B|SEDG|20210303|13:04:35|S|2|281.900000||
B|TSLA|20210303|13:04:35|S|3|677.080000||
B|APRE|20210303|13:04:37|S|100|5.900000||
B|KMPH|20210303|13:04:37|S|100|12.820000||
B|XPEV|20210303|13:04:37|S|10|30.870000||
B|AWR|20210303|13:04:38|S|99|70.670000||
B|SNOW|20210303|13:04:38|S|5|255.010000||
B|FSR|20210303|13:04:39|S|150|25.700000||
B|CSWC|20210303|13:04:40|S|100|22.260000||
B|FB|20210303|13:04:40|S|25|256.200000||
B|GS|20210303|13:04:40|S|50|338.420000||
B|INTC|20210303|13:04:40|S|100|60.540000||
B|WYNN|20210303|13:04:41|S|40|137.930000||
B|AAPL|20210303|13:04:43|S|32|123.410000||
B|AMZN|20210303|13:04:43|S|1|3030.810000||
B|DKNG|20210303|13:04:43|S|72|67.110000||
B|UVXY|20210303|13:04:43|S|500|8.790000||
B|MSGE|20210303|13:04:44|S|30|110.390000||
B|AAPL|20210303|13:04:45|S|100|123.430000||
B|DNN|20210303|13:04:46|S|389|1.170000||
B|TWOU|20210303|13:04:46|S|200|37.700000||
B|NIO|20210303|13:04:47|S|2|42.810000||
B|OCGN|20210303|13:04:47|S|50|11.790000||
B|VOO|20210303|13:04:47|S|1|353.560000||
B|AAL|20210303|13:04:48|S|700|22.410000||
B|BIDU|20210303|13:04:48|S|500|290.270000||
B|CCL|20210303|13:04:49|S|200|29.420000||
B|FUBO|20210303|13:04:49|S|10|35.590000||
B|INFY|20210303|13:04:49|S|2000|18.480000||
B|OCGN|20210303|13:04:49|S|47|11.760000||
B|OVID|20210303|13:04:49|S|100|4.010000||
B|OVID|20210303|13:04:49|S|200|4.010000||
B|AAPL|20210303|13:04:50|S|100|123.470000||
B|DASH|20210303|13:04:50|S|10|148.630000||
B|SPRQ|20210303|13:04:51|S|1|10.540000||
B|TSLA|20210303|13:04:51|S|28|678.340000||
B|ARKK|20210303|13:04:52|S|50|127.440000||
B|BTAQ|20210303|13:04:52|S|149|10.090000||
B|AI|20210303|13:04:53|S|100|93.720000||
B|BFT|20210303|13:04:53|S|200|15.100000||
B|SOS|20210303|13:04:53|S|100|8.470000||
B|TAOP|20210303|13:04:53|S|100|10.490000||
B|VEEV|20210303|13:04:54|S|2|270.140000||
B|DKNG|20210303|13:04:55|S|100|67.130000||
B|AAPL|20210303|13:04:56|S|12|123.460000||
B|BEKE|20210303|13:04:56|S|5|59.980000||
B|DKNG|20210303|13:04:56|S|100|67.070000||
B|SHLS|20210303|13:04:56|S|100|34.730000||
B|CCL|20210303|13:04:57|S|100|29.440000||
B|PAWZ|20210303|13:04:57|S|50|71.370000||
B|PYPL|20210303|13:04:57|S|10|256.470000||
B|SOS|20210303|13:04:57|S|1000|8.440000||
B|BABA|20210303|13:04:58|S|5|236.980000||
B|ESTE|20210303|13:04:58|S|70|7.640000||
B|LYFT|20210303|13:04:58|S|10|62.700000||
B|PENN|20210303|13:04:58|S|1800|122.790000||
B|TTD|20210303|13:04:58|S|1|717.880000||
B|AMOT|20210303|13:04:59|S|4|49.330000||
B|WNW|20210303|13:04:59|S|1|10.890000||
B|ZM|20210303|13:04:59|S|100|347.070000||
B|OCGN|20210303|13:05:00|S|50|11.800000||
B|ZNGA|20210303|13:05:00|S|2|11.180000||
B|AREC|20210303|13:05:01|S|100|4.820000||
B|COHU|20210303|13:05:01|S|7|41.760000||
B|DIA|20210303|13:05:01|S|50|314.840000||
B|CMG|20210303|13:05:02|S|1|1427.460000||
B|SYN|20210303|13:05:02|S|4000|0.650900||
B|ZOM|20210303|13:05:02|S|100|2.155000||
B|FSR|20210303|13:05:04|S|35|25.730000||
B|ZM|20210303|13:05:04|S|3|347.220000||
B|TSLA|20210303|13:05:05|S|98|678.950000||
B|ZM|20210303|13:05:05|S|1|347.200000||
B|BEKE|20210303|13:05:06|S|25|60.030000||
B|ZM|20210303|13:05:06|S|60|347.300000||
B|AAPL|20210303|13:05:07|S|300|123.500000||
B|BRQS|20210303|13:05:07|S|794|1.570000||
B|SFTW|20210303|13:05:07|S|100|11.350000||
B|BA|20210303|13:05:08|S|25|234.140000||
B|FB|20210303|13:05:08|S|43|256.350000||
B|PINS|20210303|13:05:08|S|200|76.120000||
B|EW|20210303|13:05:09|S|5|84.960000||
B|NNDM|20210303|13:05:09|S|2|9.000000||
B|HEC|20210303|13:05:11|S|320|10.160000||
B|OCGN|20210303|13:05:13|S|100|11.780000||
B|FUBO|20210303|13:05:14|S|105|35.620000||
B|SLGG|20210303|13:05:14|S|100|5.270000||
B|WFCpA|20210303|13:05:14|S|1000|24.890000||
B|DKNG|20210303|13:05:15|S|129|67.170000||
B|MIK|20210303|13:05:15|S|100|22.170000||
B|BA|20210303|13:05:16|S|50|234.160000||
B|LEND|20210303|13:05:16|S|100|15.590000||
B|TDOC|20210303|13:05:16|S|6|205.730000||
B|TLRY|20210303|13:05:16|S|100|25.700000||
B|SOS|20210303|13:05:17|S|2000|8.440000||
B|TAN|20210303|13:05:17|S|40|96.780000||
B|LOW|20210303|13:05:18|S|10|159.850000||
B|SBSW|20210303|13:05:18|S|5|19.740000||
B|SLGG|20210303|13:05:18|S|100|5.280000||
B|CMG|20210303|13:05:19|S|1|1427.410000||
B|XXII|20210303|13:05:19|S|200|2.760000||
B|CVX|20210303|13:05:20|S|20|105.430000||
B|FTI|20210303|13:05:22|S|200|8.710000||
B|ABNB|20210303|13:05:23|S|17|181.830000||
B|ARKG|20210303|13:05:24|S|100|91.920000||
B|CRM|20210303|13:05:24|S|10|207.060000||
B|BB|20210303|13:05:25|S|10|10.215000||
B|SOS|20210303|13:05:25|S|100|8.450000||
B|ARKK|20210303|13:05:26|S|31|127.530000||
B|CWH|20210303|13:05:26|S|20|32.430000||
B|VIR|20210303|13:05:26|S|30|39.980000||
B|AI|20210303|13:05:27|S|230|93.750000||
B|SOS|20210303|13:05:27|S|1400|8.440000||
B|TSLA|20210303|13:05:27|S|1|679.000000||
B|TMO|20210303|13:05:28|S|3|454.990000||
B|DKNG|20210303|13:05:29|S|2|67.240000||
B|FB|20210303|13:05:30|S|5|256.390000||
B|HIX|20210303|13:05:30|S|100|6.850000||
B|SOS|20210303|13:05:30|S|100|8.440000||
B|ZM|20210303|13:05:30|S|5|347.920000||
B|HIMS|20210303|13:05:31|S|1|14.980000||
B|SPCE|20210303|13:05:31|S|750|33.580000||
B|XM|20210303|13:05:31|S|100|35.100000||
B|SPY|20210303|13:05:32|S|36|384.810000||
B|SYN|20210303|13:05:32|S|5500|0.650900||
B|OCGN|20210303|13:05:33|S|100|11.810000||
B|TSLA|20210303|13:05:34|S|48|679.390000||
B|AAPL|20210303|13:05:36|S|5|123.580000||
B|AAPL|20210303|13:05:36|S|405|123.580000||
B|ADM|20210303|13:05:36|S|100|57.850000||
B|FSLR|20210303|13:05:38|S|7|80.270000||
B|OCGN|20210303|13:05:38|S|641|11.820000||
B|SLGG|20210303|13:05:38|S|100|5.290000||
B|TAN|20210303|13:05:38|S|20|96.950000||
B|TLRY|20210303|13:05:38|S|100|25.740000||
B|AMBA|20210303|13:05:39|S|100|119.600000||
B|DKNG|20210303|13:05:39|S|185|67.340000||
B|LOW|20210303|13:05:39|S|100|160.000000||
B|SLGG|20210303|13:05:39|S|100|5.300000||
B|SLGG|20210303|13:05:39|S|2000|5.340000||
B|TSLA|20210303|13:05:40|S|22|679.450000||
B|MSFT|20210303|13:05:41|S|100|229.140000||
B|EBON|20210303|13:05:42|S|58|7.300000||
B|GEN|20210303|13:05:42|S|1237|0.515900||
B|HZON|20210303|13:05:43|S|100|12.000000||
B|MFGP|20210303|13:05:43|S|3|6.870000||
B|CCL|20210303|13:05:44|S|100|29.510000||
B|VRTV|20210303|13:05:44|S|8|39.990000||
B|TLRY|20210303|13:05:45|S|71|25.730000||
B|ZOM|20210303|13:05:45|S|100|2.155000||
B|CCL|20210303|13:05:46|S|100|29.500000||
B|NVDA|20210303|13:05:46|S|2|519.070000||
B|ROKU|20210303|13:05:46|S|100|380.840000||
B|BYND|20210303|13:05:47|S|2|137.870000||
B|IDEX|20210303|13:05:47|S|76|3.280000||
B|TWLO|20210303|13:05:47|S|100|374.670000||
B|RNLX|20210303|13:05:48|S|100|27.030000||
B|LUXA|20210303|13:05:49|S|30|10.990000||
B|AAPL|20210303|13:05:50|S|1|123.560000||
B|SOS|20210303|13:05:50|S|100|8.540000||
B|NFLX|20210303|13:05:51|S|10|525.780000||
B|SOGO|20210303|13:05:52|S|200|8.260000||
B|SOGO|20210303|13:05:52|S|300|8.260000||
B|WNW|20210303|13:05:52|S|1|10.760000||
B|AAPL|20210303|13:05:53|S|3|123.560000||
B|FUBO|20210303|13:05:53|S|10|35.610000||
B|YGMZ|20210303|13:05:53|S|100|11.470000||
B|BIDU|20210303|13:05:54|S|5|290.390000||
B|VTI|20210303|13:05:54|S|489|202.150000||
B|CCL|20210303|13:05:55|S|69|29.490000||
B|GS|20210303|13:05:55|S|50|338.560000||
B|SIEB|20210303|13:05:55|S|100|4.430000||
B|CMG|20210303|13:05:56|S|1|1427.510000||
B|INPX|20210303|13:05:56|S|800|1.325000||
B|TWTR|20210303|13:05:56|S|100|71.890000||
B|SAII|20210303|13:05:57|S|10|10.330000||
B|SOS|20210303|13:05:57|S|100|8.520000||
B|SOS|20210303|13:05:57|S|200|8.530000||
B|TQQQ|20210303|13:05:57|S|2000|87.300000||
B|SOS|20210303|13:05:58|S|1|8.540000||
B|SI|20210303|13:05:59|S|35|146.500000||
B|SQQQ|20210303|13:05:59|S|90|14.590000||
B|OCGN|20210303|13:06:00|S|70|11.790000||
B|CLF|20210303|13:06:01|S|100|14.820000||
B|PTON|20210303|13:06:01|S|400|110.390000||
B|USWS|20210303|13:06:01|S|500|1.790000||
B|ALGN|20210303|13:06:02|S|1|542.300000||
B|TQQQ|20210303|13:06:02|S|200|87.210000||
B|USWS|20210303|13:06:02|S|300|1.790000||
B|UVXY|20210303|13:06:03|S|2500|8.770000||
B|YINN|20210303|13:06:03|S|300|24.320000||
B|SQM|20210303|13:06:04|S|100|55.550000||
B|TWTR|20210303|13:06:04|S|1|71.880000||
B|YGMZ|20210303|13:06:04|S|100|11.680000||
B|ZNTL|20210303|13:06:04|S|60|43.995000||
B|SOS|20210303|13:06:05|S|2000|8.520000||
B|TCOM|20210303|13:06:05|S|4|40.000000||
B|AWK|20210303|13:06:06|S|80|133.090000||
B|ETSY|20210303|13:06:06|S|50|212.960000||
B|OEUR|20210303|13:06:06|S|1|24.650000||
B|SDIV|20210303|13:06:06|S|1|13.635000||
B|SIVR|20210303|13:06:06|S|1|25.410000||
B|SRET|20210303|13:06:06|S|1|9.350000||
B|YGMZ|20210303|13:06:06|S|477|11.690000||
B|ARKK|20210303|13:06:07|S|442|127.530000||
B|IDXX|20210303|13:06:07|S|4|503.670000||
B|MARA|20210303|13:06:07|S|10|37.580000||
B|ZM|20210303|13:06:07|S|200|347.630000||
B|TAN|20210303|13:06:08|S|1|96.910000||
B|FB|20210303|13:06:09|S|5|256.490000||
B|FPAC|20210303|13:06:09|S|4|10.010000||
B|NVAX|20210303|13:06:09|S|100|195.470000||
B|NVAX|20210303|13:06:09|S|100|195.470000||
B|PCI|20210303|13:06:09|S|100|22.320000||
B|SOS|20210303|13:06:09|S|100|8.510000||
B|TEAM|20210303|13:06:09|S|17|228.950000||
B|HEXO|20210303|13:06:10|S|700|7.070000||
B|SOS|20210303|13:06:10|S|50|8.500000||
B|SOS|20210303|13:06:10|S|100|8.500000||
B|XOM|20210303|13:06:10|S|1|57.715000||
B|CAH|20210303|13:06:11|S|10|53.190000||
B|CRDF|20210303|13:06:11|S|100|10.370000||
B|CRDF|20210303|13:06:11|S|100|10.370000||
B|ZM|20210303|13:06:11|S|1|347.626000||
B|AMAT|20210303|13:06:12|S|5|117.530000||
B|OCGN|20210303|13:06:12|S|100|11.750000||
B|DKNG|20210303|13:06:13|S|13|67.400000||
B|RE|20210303|13:06:13|S|1|244.460000||
B|ZM|20210303|13:06:13|S|3|347.628000||
B|RIG|20210303|13:06:14|S|280|4.035000||
B|VRTV|20210303|13:06:14|S|25|39.180000||
B|COWN|20210303|13:06:15|S|100|37.720000||
B|TRXC|20210303|13:06:15|S|200|4.960000||
B|YGMZ|20210303|13:06:16|S|100|11.640000||
B|OGEN|20210303|13:06:17|S|3000|0.957300||
B|XOM|20210303|13:06:17|S|100|57.735000||
B|ZM|20210303|13:06:17|S|3|347.560000||
B|ADM|20210303|13:06:18|S|100|57.830000||
B|CCL|20210303|13:06:18|S|70|29.450000||
B|ZM|20210303|13:06:18|S|7|347.570000||
B|EBON|20210303|13:06:19|S|15|7.320000||
B|NFLX|20210303|13:06:19|S|10|525.780000||
B|ZM|20210303|13:06:19|S|3|347.475000||
B|CRSR|20210303|13:06:20|S|182|34.740000||
B|XPEV|20210303|13:06:20|S|455|30.840000||
B|ZYXI|20210303|13:06:20|S|100|14.290000||
B|LSF|20210303|13:06:21|S|2|40.050000||
B|NCLH|20210303|13:06:21|S|28|33.580000||
B|SKLZ|20210303|13:06:22|S|200|30.210000||
B|AIRI|20210303|13:06:23|S|200|1.640000||
B|CRM|20210303|13:06:24|S|1|207.330000||
B|HD|20210303|13:06:24|S|3|256.880000||
B|CSIQ|20210303|13:06:25|S|110|44.350000||
B|VCYT|20210303|13:06:25|S|7|56.690000||
B|IVR|20210303|13:06:26|S|100|4.080000||
B|IVR|20210303|13:06:26|S|100|4.080000||
B|MNSO|20210303|13:06:26|S|100|29.550000||
B|MOSY|20210303|13:06:26|S|20|4.790000||
B|VRTV|20210303|13:06:26|S|110|39.270000||
B|ABNB|20210303|13:06:27|S|40|181.750000||
B|CAAP|20210303|13:06:27|S|600|4.640000||
B|SOS|20210303|13:06:27|S|39|8.510000||
B|ZNGA|20210303|13:06:27|S|10|11.190000||
B|ZNGA|20210303|13:06:27|S|20|11.190000||
B|ZOM|20210303|13:06:27|S|100|2.155000||
B|ZOM|20210303|13:06:27|S|100|2.155000||
B|MNSO|20210303|13:06:28|S|100|29.560000||
B|NOVN|20210303|13:06:28|S|250|1.625000||
B|ADIL|20210303|13:06:29|S|100|2.440000||
B|WKHS|20210303|13:06:29|S|135|15.120000||
B|GRWG|20210303|13:06:30|S|264|45.390000||
B|OCGN|20210303|13:06:30|S|25|11.740000||
B|UWMC|20210303|13:06:30|S|100|10.100000||
B|BEKE|20210303|13:06:31|S|25|59.690000||
B|VRTV|20210303|13:06:31|S|150|39.060000||
B|ZM|20210303|13:06:31|S|25|347.630000||
B|OCGN|20210303|13:06:32|S|18|11.750000||
B|TRXC|20210303|13:06:33|S|100|4.960000||
B|VIR|20210303|13:06:33|S|25|39.980000||
B|DRIO|20210303|13:06:34|S|1|24.080000||
B|RKT|20210303|13:06:34|S|50|29.570000||
B|RKT|20210303|13:06:34|S|1000|29.570000||
B|SUNW|20210303|13:06:34|S|40|13.450000||
B|ZNGA|20210303|13:06:34|S|40|11.180000||
B|DE|20210303|13:06:35|S|10|347.520000||
B|HTBX|20210303|13:06:35|S|800|8.890000||
B|ROOT|20210303|13:06:36|S|200|14.590000||
B|ROOT|20210303|13:06:36|S|2000|14.600000||
B|ROOT|20210303|13:06:36|S|3400|14.570000||
B|TSLA|20210303|13:06:36|S|100|678.420000||
B|TSLA|20210303|13:06:36|S|100|678.450000||
B|TSLA|20210303|13:06:36|S|100|678.460000||
B|IDEX|20210303|13:06:38|S|55|3.265000||
B|XLE|20210303|13:06:38|S|50|50.795000||
B|CCIV|20210303|13:06:39|S|25|25.710000||
B|JD|20210303|13:06:39|S|100|94.370000||
B|WFC|20210303|13:06:39|S|1|38.575000||
B|OCGN|20210303|13:06:40|S|100|11.790000||
B|OCGN|20210303|13:06:40|S|741|11.790000||
B|PLTR|20210303|13:06:40|S|30|24.090000||
B|AMZN|20210303|13:06:41|S|7|3034.040000||
B|MMP|20210303|13:06:41|S|100|44.780000||
B|MMP|20210303|13:06:41|S|100|44.785000||
B|OCGN|20210303|13:06:41|S|100|11.800000||
B|SQQQ|20210303|13:06:41|S|500|14.620000||
B|DKNG|20210303|13:06:43|S|100|67.480000||
B|GE|20210303|13:06:43|S|15|13.555000||
B|SLGG|20210303|13:06:43|S|100|5.350000||
B|TDOC|20210303|13:06:43|S|5|205.980000||
B|SAIA|20210303|13:06:44|S|25|220.180000||
B|SOS|20210303|13:06:44|S|600|8.560000||
B|CQP|20210303|13:06:45|S|100|41.470000||
B|DHR|20210303|13:06:45|S|10|221.020000||
B|GOOGL|20210303|13:06:45|S|1|2026.270000||
B|XPEV|20210303|13:06:45|S|5|30.820000||
B|DDD|20210303|13:06:46|S|18|28.960000||
B|VRM|20210303|13:06:46|S|100|46.140000||
B|BAC|20210303|13:06:47|S|100|36.950000||
B|KOSS|20210303|13:06:47|S|200|16.630000||
B|NICE|20210303|13:06:47|S|1|221.220000||
B|ZM|20210303|13:06:47|S|100|347.320000||
B|ZNGA|20210303|13:06:47|S|200|11.180000||
B|BNGO|20210303|13:06:48|S|400|8.890000||
B|BNGO|20210303|13:06:48|S|1100|8.890000||
B|ZM|20210303|13:06:48|S|23|347.552000||
B|ZM|20210303|13:06:48|S|100|347.552000||
B|EBON|20210303|13:06:49|S|200|7.300000||
B|ESTC|20210303|13:06:49|S|150|132.340000||
B|TT|20210303|13:06:49|S|2|158.770000||
B|ZTO|20210303|13:06:49|S|200|35.200000||
B|AMZN|20210303|13:06:50|S|4|3033.300000||
B|RKT|20210303|13:06:50|S|100|29.590000||
B|YGMZ|20210303|13:06:50|S|100|11.800000||
B|VOO|20210303|13:06:51|S|5|353.580000||
B|AJAX|20210303|13:06:52|S|900|11.140000||
B|AJAX|20210303|13:06:52|S|1100|11.140000||
B|LYFT|20210303|13:06:53|S|10|62.690000||
B|RMNI|20210303|13:06:53|S|100|9.010000||
B|SHIP|20210303|13:06:55|S|200|1.230000||
B|PEP|20210303|13:06:56|S|15|129.780000||
B|BABA|20210303|13:06:57|S|480|236.730000||
B|AI|20210303|13:06:58|S|5|93.620000||
B|PDD|20210303|13:06:58|S|100|169.870000||
B|SOS|20210303|13:06:58|S|18|8.580000||
B|SOS|20210303|13:06:59|S|200|8.590000||
B|DKNG|20210303|13:07:00|S|100|67.470000||
B|SOS|20210303|13:07:00|S|100|8.590000||
B|SPYD|20210303|13:07:00|S|3|38.230000||
B|STMP|20210303|13:07:00|S|3|194.550000||
B|TSLA|20210303|13:07:00|S|1|678.000000||
B|XL|20210303|13:07:00|S|1|14.070000||
B|DKNG|20210303|13:07:01|S|200|67.530000||
B|DKNG|20210303|13:07:01|S|2000|67.530000||
B|OCGN|20210303|13:07:01|S|300|11.850000||
B|YGMZ|20210303|13:07:01|S|100|11.810000||
B|HIMS|20210303|13:07:02|S|20|14.970000||
B|NIO|20210303|13:07:02|S|70|42.790000||
B|RNLX|20210303|13:07:02|S|100|27.940000||
B|ARKK|20210303|13:07:03|S|4|127.400000||
B|FCX|20210303|13:07:03|S|1|35.750000||
B|NIO|20210303|13:07:03|S|1|42.770000||
B|TSLA|20210303|13:07:03|S|3|677.910000||
B|AMD|20210303|13:07:04|S|500|82.050000||
B|NNDM|20210303|13:07:04|S|30|8.990000||
B|VIVO|20210303|13:07:04|S|50|20.960000||
B|BTG|20210303|13:07:05|S|500|4.385000||
B|BTG|20210303|13:07:05|S|6500|4.390000||
B|GEN|20210303|13:07:05|S|200|0.510900||
B|ZGNX|20210303|13:07:05|S|100|20.765000||
B|ZM|20210303|13:07:05|S|98|346.812000||
B|TSLA|20210303|13:07:06|S|1|677.590000||
B|VJET|20210303|13:07:06|S|10|17.530000||
B|TRXC|20210303|13:07:07|S|200|4.920000||
B|XOM|20210303|13:07:07|S|100|57.750000||
B|NEE|20210303|13:07:08|S|10|72.890000||
B|CMG|20210303|13:07:09|S|1|1424.970000||
B|TSLA|20210303|13:07:09|S|1|677.560000||
B|VZ|20210303|13:07:09|S|5|55.160000||
B|GE|20210303|13:07:10|S|50|13.555000||
B|ZS|20210303|13:07:10|S|57|190.140000||
B|NVDA|20210303|13:07:11|S|50|518.150000||
B|ZM|20210303|13:07:11|S|20|347.070000||
B|DNN|20210303|13:07:12|S|2120|1.170000||
B|DNN|20210303|13:07:12|S|4889|1.170000||
B|LMND|20210303|13:07:12|S|300|107.800000||
B|FWAA|20210303|13:07:14|S|1|10.690000||
B|NIO|20210303|13:07:14|S|10|42.750000||
B|SQQQ|20210303|13:07:14|S|3000|14.620000||
B|TAP|20210303|13:07:14|S|11|45.730000||
B|FVRR|20210303|13:07:16|S|2|249.350000||
B|PHM|20210303|13:07:16|S|12|45.240000||
B|AMZN|20210303|13:07:19|S|1|3033.790000||
B|RIOT|20210303|13:07:19|S|15|51.930000||
B|IBUY|20210303|13:07:20|S|92|131.660000||
B|TSLA|20210303|13:07:20|S|4|677.280000||
B|BRKS|20210303|13:07:21|S|100|83.210000||
B|BRQS|20210303|13:07:21|S|1594|1.570000||
B|OCGN|20210303|13:07:21|S|100|11.860000||
B|OCGN|20210303|13:07:21|S|200|11.860000||
B|BLNK|20210303|13:07:22|S|100|35.900000||
B|QID|20210303|13:07:22|S|4532|27.885000||
B|ROKU|20210303|13:07:22|S|100|380.990000||
B|SVAC|20210303|13:07:23|S|500|9.990000||
B|ZM|20210303|13:07:23|S|3|346.930000||
B|ZM|20210303|13:07:23|S|100|346.750000||
B|RNG|20210303|13:07:24|S|40|344.490000||
B|YGMZ|20210303|13:07:24|S|20|11.600000||
B|SNDL|20210303|13:07:25|S|100|1.330000||
B|DKNG|20210303|13:07:26|S|100|67.460000||
B|IBM|20210303|13:07:26|S|13|121.350000||
B|TTD|20210303|13:07:28|S|1|718.220000||
B|QCOM|20210303|13:07:29|S|50|133.550000||
B|TQQQ|20210303|13:07:29|S|10|87.050000||
B|FAX|20210303|13:07:30|S|5|4.380000||
B|AMZN|20210303|13:07:31|S|4|3032.940000||
B|PDD|20210303|13:07:31|S|20|170.070000||
B|TQQQ|20210303|13:07:31|S|50|87.060000||
B|AFRM|20210303|13:07:33|S|1|86.310000||
B|ROKU|20210303|13:07:34|S|100|381.040000||
B|ROKU|20210303|13:07:34|S|100|381.040000||
B|SCPL|20210303|13:07:34|S|300|17.740000||
B|SNOW|20210303|13:07:34|S|10|254.930000||
B|DXCM|20210303|13:07:35|S|10|369.480000||
B|TRIP|20210303|13:07:35|S|10|53.560000||
B|ZOM|20210303|13:07:35|S|100|2.170000||
B|HMY|20210303|13:07:36|S|20|4.190000||
B|ETSY|20210303|13:07:37|S|30|212.260000||
B|HZON|20210303|13:07:37|S|35|12.000000||
B|RWLK|20210303|13:07:37|S|100|3.210000||
B|KHC|20210303|13:07:38|S|30|37.630000||
B|PDD|20210303|13:07:38|S|7|169.990000||
B|RIDE|20210303|13:07:38|S|20|19.260000||
B|VNRX|20210303|13:07:38|S|25|3.990000||
B|NKLA|20210303|13:07:43|S|500|17.240000||
B|ZI|20210303|13:07:43|E|150|49.090000||
B|HIMS|20210303|13:07:44|S|4|14.970000||
B|XOP|20210303|13:07:44|S|25|85.640000||
B|HZON|20210303|13:07:45|S|3|12.000000||
B|NDRA|20210303|13:07:45|S|100|2.740000||
B|INFY|20210303|13:07:46|S|100|18.450000||
B|QQQ|20210303|13:07:46|S|100|312.390000||
B|RMO|20210303|13:07:47|S|600|12.140000||
B|ROKU|20210303|13:07:47|S|100|381.500000||
B|CRM|20210303|13:07:48|S|1|207.330000||
B|NVDA|20210303|13:07:49|S|1|518.300000||
B|SQQQ|20210303|13:07:49|S|91|14.620000||
B|OXY|20210303|13:07:51|S|71|29.160000||
B|OCGN|20210303|13:07:52|S|900|11.860000||
B|PINS|20210303|13:07:52|S|10|76.170000||
B|FB|20210303|13:07:53|S|3|256.430000||
B|INMD|20210303|13:07:53|S|100|76.750000||
B|COTY|20210303|13:07:54|S|600|8.190000||
B|LUV|20210303|13:07:54|S|200|58.090000||
B|LUV|20210303|13:07:54|S|500|58.090000||
B|UWMC|20210303|13:07:54|S|1800|10.080000||
B|EBAY|20210303|13:07:55|S|9|55.100000||
B|DOCU|20210303|13:07:56|S|6|220.660000||
B|GNRS|20210303|13:07:57|S|100|10.000000||
B|THW|20210303|13:07:57|S|300|15.600000||
B|BP|20210303|13:07:58|S|200|25.895000||
B|CMG|20210303|13:07:58|S|1|1424.440000||
B|AMD|20210303|13:07:59|S|300|82.020000||
B|UA|20210303|13:07:59|S|200|19.650000||
B|UA|20210303|13:07:59|S|300|19.650000||
B|UA|20210303|13:07:59|S|1000|19.650000||
B|XL|20210303|13:07:59|S|10|14.070000||
B|ZM|20210303|13:07:59|S|100|346.150000||
B|AMZN|20210303|13:08:00|S|2|3033.960000||
B|ETSY|20210303|13:08:00|S|100|211.990000||
B|OCGN|20210303|13:08:01|S|50|11.860000||
B|TSLA|20210303|13:08:01|S|20|677.310000||
B|GNRS|20210303|13:08:02|S|200|10.000000||
B|ORC|20210303|13:08:03|S|100|5.780000||
B|ZM|20210303|13:08:03|S|50|346.320000||
B|ALXN|20210303|13:08:04|S|500|148.640000||
B|TWO|20210303|13:08:04|S|100|7.375000||
B|ACN|20210303|13:08:05|S|8|255.520000||
B|AMTX|20210303|13:08:05|S|30|17.990000||
B|BA|20210303|13:08:05|S|23|233.880000||
B|HZON|20210303|13:08:05|S|25|12.000000||
B|NYMT|20210303|13:08:05|S|500|4.375000||
B|Z|20210303|13:08:05|S|100|151.000000||
B|BA|20210303|13:08:06|S|25|233.880000||
B|SQ|20210303|13:08:06|S|30|237.070000||
B|AVAN|20210303|13:08:07|S|100|10.160000||
B|AVAN|20210303|13:08:07|S|200|10.160000||
B|TDOC|20210303|13:08:07|S|179|205.760000||
B|Z|20210303|13:08:07|S|100|150.800000||
B|SOS|20210303|13:08:08|S|100|8.590000||
B|ZM|20210303|13:08:08|S|1|346.170000||
B|SCVX|20210303|13:08:09|S|50|10.230000||
B|BLNK|20210303|13:08:11|S|100|35.890000||
B|CBZ|20210303|13:08:11|S|1|31.770000||
B|TS|20210303|13:08:11|S|100|21.980000||
B|FB|20210303|13:08:12|S|5|256.290000||
B|SQQQ|20210303|13:08:12|S|1000|14.630000||
B|ZOM|20210303|13:08:12|S|100|2.165000||
B|CPE|20210303|13:08:13|S|214|30.740000||
B|NVDA|20210303|13:08:13|S|50|517.880000||
B|TAOP|20210303|13:08:13|S|100|10.480000||
B|MSTR|20210303|13:08:15|S|100|751.940000||
B|DGP|20210303|13:08:16|S|55|35.870000||
B|UHS|20210303|13:08:16|S|3|128.480000||
B|CHWY|20210303|13:08:17|S|15|91.870000||
B|SOS|20210303|13:08:18|S|100|8.590000||
B|TSLA|20210303|13:08:20|S|3|677.790000||
B|SOS|20210303|13:08:21|S|100|8.590000||
B|TSLA|20210303|13:08:21|S|1|677.780000||
B|VRTV|20210303|13:08:21|S|3|39.080000||
B|ZM|20210303|13:08:21|S|3|346.784000||
B|AAP|20210303|13:08:22|S|3|167.500000||
B|CVI|20210303|13:08:22|S|600|23.230000||
B|DASH|20210303|13:08:23|S|60|148.480000||
B|ZM|20210303|13:08:23|S|1|346.960000||
B|GGAL|20210303|13:08:24|S|88|7.360000||
B|SOS|20210303|13:08:24|S|1900|8.590000||
B|BTG|20210303|13:08:25|S|7900|4.390000||
B|GME|20210303|13:08:25|S|80|118.670000||
B|SOS|20210303|13:08:25|S|30|8.640000||
B|SOS|20210303|13:08:25|S|100|8.640000||
B|SOS|20210303|13:08:26|S|300|8.640000||
B|TIG|20210303|13:08:26|S|300|17.450000||
B|SOS|20210303|13:08:27|S|300|8.650000||
B|VTI|20210303|13:08:27|S|600|202.100000||
B|NYMT|20210303|13:08:28|S|1700|4.380000||
B|ZM|20210303|13:08:28|S|100|346.970000||
B|MIK|20210303|13:08:29|S|200|22.180000||
B|OSCR|20210303|13:08:30|S|1|35.620000||
B|ANCN|20210303|13:08:31|S|1000|3.830000||
B|PDCE|20210303|13:08:31|S|30|37.200000||
B|FPL|20210303|13:08:34|S|500|4.980000||
B|BTG|20210303|13:08:35|S|100|4.395000||
B|BTG|20210303|13:08:35|S|900|4.400000||
B|BTG|20210303|13:08:35|S|3800|4.400000||
B|SLGG|20210303|13:08:35|S|1|5.280000||
B|FB|20210303|13:08:36|S|5|256.370000||
B|YGMZ|20210303|13:08:36|S|118|11.850000||
B|ZNGA|20210303|13:08:36|S|100|11.170000||
B|GAN|20210303|13:08:37|S|100|28.520000||
B|OVID|20210303|13:08:37|S|400|4.000000||
B|SOS|20210303|13:08:37|S|200|8.650000||
B|YGMZ|20210303|13:08:37|S|5|11.840000||
B|LU|20210303|13:08:38|S|100|15.630000||
B|ZM|20210303|13:08:38|S|1|346.640000||
B|CMG|20210303|13:08:39|S|1|1426.060000||
B|LEN|20210303|13:08:39|S|6|82.630000||
B|NTR|20210303|13:08:39|S|20|55.330000||
B|FB|20210303|13:08:40|S|1|256.380000||
B|XFLT|20210303|13:08:40|S|100|8.600000||
B|PDD|20210303|13:08:41|S|100|169.730000||
B|AMZN|20210303|13:08:42|S|4|3032.810000||
B|AMZN|20210303|13:08:42|S|45|3033.980000||
B|EURN|20210303|13:08:42|S|100|9.340000||
B|AAL|20210303|13:08:43|S|10|22.395000||
B|ED|20210303|13:08:43|S|4|66.900000||
B|IDEX|20210303|13:08:44|S|500|3.265000||
B|VEEV|20210303|13:08:46|S|50|270.310000||
B|ZM|20210303|13:08:46|S|12|346.475000||
B|CEI|20210303|13:08:47|S|100|1.450000||
B|HEAR|20210303|13:08:47|S|25|30.010000||
B|SNDL|20210303|13:08:48|S|1000|1.330000||
B|SPY|20210303|13:08:48|S|40|384.620000||
B|AMD|20210303|13:08:49|S|1|82.060000||
B|AAL|20210303|13:08:50|S|200|22.395000||
B|X|20210303|13:08:51|S|16|19.380000||
B|ZI|20210303|13:08:51|E|100|48.962000||
B|ZI|20210303|13:08:51|E|106|48.960000||
B|ZM|20210303|13:08:51|S|2|346.600000||
B|DDM|20210303|13:08:52|S|500|59.920000||
B|DKNG|20210303|13:08:53|S|77|67.520000||
B|OSTK|20210303|13:08:53|S|100|64.830000||
B|YGMZ|20210303|13:08:53|S|900|11.890000||
B|ZM|20210303|13:08:53|S|10|346.570000||
B|SNOW|20210303|13:08:54|S|10|254.960000||
B|SOS|20210303|13:08:54|S|200|8.670000||
B|OCGN|20210303|13:08:55|S|50|11.750000||
B|AMZN|20210303|13:08:56|S|3|3033.080000||
B|AVAV|20210303|13:08:56|S|75|117.620000||
B|STSA|20210303|13:08:56|S|500|6.840000||
B|STSA|20210303|13:08:56|S|1000|6.830000||
B|STSA|20210303|13:08:56|S|1300|6.820000||
B|LULU|20210303|13:08:57|S|100|303.480000||
B|ANCN|20210303|13:08:58|S|500|3.830000||
B|SOS|20210303|13:08:58|S|100|8.670000||
B|SOS|20210303|13:08:58|S|400|8.670000||
B|ADP|20210303|13:08:59|S|3|173.790000||
B|PAA|20210303|13:08:59|S|2000|9.570000||
B|GGAL|20210303|13:09:00|S|100|7.350000||
B|MRNA|20210303|13:09:00|S|44|134.650000||
B|SOS|20210303|13:09:00|S|100|8.680000||
B|AMZN|20210303|13:09:01|S|3|3033.080000||
B|MGM|20210303|13:09:01|S|1900|39.390000||
B|SANA|20210303|13:09:01|S|1|27.760000||
B|AMD|20210303|13:09:02|S|100|82.040000||
B|SOS|20210303|13:09:02|S|100|8.670000||
B|AAPL|20210303|13:09:03|S|51|123.500000||
B|BIO|20210303|13:09:03|S|1|573.050000||
B|SOS|20210303|13:09:03|S|100|8.690000||
B|OCGN|20210303|13:09:04|S|261|11.770000||
B|RCL|20210303|13:09:04|S|200|96.700000||
B|XL|20210303|13:09:04|S|455|14.120000||
B|AMZN|20210303|13:09:05|S|3|3033.080000||
B|BIDU|20210303|13:09:05|S|3|289.960000||
B|FUTU|20210303|13:09:05|S|100|156.890000||
B|BIDU|20210303|13:09:06|S|5|289.960000||
B|YGMZ|20210303|13:09:06|S|100|11.960000||
B|OPEN|20210303|13:09:07|S|100|28.990000||
B|SOS|20210303|13:09:07|S|100|8.710000||
B|TSLA|20210303|13:09:07|S|5|678.450000||
B|DLR|20210303|13:09:08|S|6|127.280000||
B|FB|20210303|13:09:08|S|100|256.390000||
B|FB|20210303|13:09:08|S|100|256.400000||
B|HAFC|20210303|13:09:08|S|3|17.980000||
B|SOS|20210303|13:09:08|S|100|8.710000||
B|WEN|20210303|13:09:09|S|1100|20.650000||
B|ZOM|20210303|13:09:09|S|1056|2.165000||
B|ZOM|20210303|13:09:09|S|1544|2.165000||
B|NVCN|20210303|13:09:10|S|100|1.350000||
B|PGNY|20210303|13:09:10|S|2|43.040000||
B|RKT|20210303|13:09:10|S|100|28.660000||
B|TTWO|20210303|13:09:10|S|2|180.550000||
B|VOO|20210303|13:09:10|S|1|353.580000||
B|BLNK|20210303|13:09:11|S|100|35.740000||
B|CCI|20210303|13:09:11|S|2|150.300000||
B|ZI|20210303|13:09:11|E|15|49.000000||
B|FPAC|20210303|13:09:12|S|1|10.010000||
B|M|20210303|13:09:12|S|100|15.930000||
B|NET|20210303|13:09:12|S|100|71.570000||
B|SOS|20210303|13:09:12|S|50|8.710000||
B|SOS|20210303|13:09:12|S|2000|8.720000||
B|TSLA|20210303|13:09:12|S|2|678.530000||
B|AAPL|20210303|13:09:13|S|100|123.540000||
B|JNJ|20210303|13:09:13|S|9|156.620000||
B|SOS|20210303|13:09:13|S|2000|8.730000||
B|VUG|20210303|13:09:13|S|100|251.550000||
B|MAR|20210303|13:09:14|S|2|149.140000||
B|PTON|20210303|13:09:14|S|10|109.690000||
B|SOS|20210303|13:09:14|S|12|8.730000||
B|YEXT|20210303|13:09:15|S|68|16.750000||
B|BZUN|20210303|13:09:16|S|50|46.510000||
B|FCEL|20210303|13:09:16|S|20|16.480000||
B|REGN|20210303|13:09:16|S|1|450.750000||
B|AAPL|20210303|13:09:17|S|100|123.540000||
B|PXD|20210303|13:09:17|S|75|156.460000||
B|GHSI|20210303|13:09:18|S|25|3.000000||
B|HOFV|20210303|13:09:19|S|100|2.230000||
B|LLNW|20210303|13:09:19|S|204|3.250000||
B|MP|20210303|13:09:19|S|10|45.740000||
B|TSLA|20210303|13:09:19|S|25|678.290000||
B|ANCN|20210303|13:09:20|S|300|3.830000||
B|CHWY|20210303|13:09:20|S|10|91.750000||
B|FCEL|20210303|13:09:20|S|50|16.470000||
B|SOS|20210303|13:09:20|S|100|8.730000||
B|ZOM|20210303|13:09:20|S|200|2.160000||
B|NCLH|20210303|13:09:21|S|830|33.530000||
B|NVTA|20210303|13:09:21|S|10|39.250000||
B|SMAR|20210303|13:09:21|S|44|66.740000||
B|SOS|20210303|13:09:21|S|100|8.730000||
B|SOS|20210303|13:09:21|S|400|8.740000||
B|SPY|20210303|13:09:21|S|200|384.540000||
B|CCL|20210303|13:09:22|S|100|29.360000||
B|GDX|20210303|13:09:22|S|30|31.350000||
B|SNA|20210303|13:09:22|S|2|218.010000||
B|BLDP|20210303|13:09:23|S|20|26.670000||
B|BLOK|20210303|13:09:23|S|70|56.110000||
B|ASLN|20210303|13:09:24|S|2000|3.800000||
B|YGMZ|20210303|13:09:24|S|118|11.940000||
B|ZM|20210303|13:09:24|S|25|346.066000||
B|ZM|20210303|13:09:24|S|100|346.048000||
B|AI|20210303|13:09:25|S|5|93.340000||
B|ANVS|20210303|13:09:25|S|17|28.080000||
B|DOCU|20210303|13:09:25|S|1|220.140000||
B|EXPE|20210303|13:09:25|S|100|164.410000||
B|SOS|20210303|13:09:25|S|1160|8.730000||
B|HUM|20210303|13:09:26|S|1|385.450000||
B|WYNN|20210303|13:09:26|S|4|137.850000||
B|Z|20210303|13:09:26|S|275|150.700000||
B|LULU|20210303|13:09:27|S|5|303.510000||
B|SOS|20210303|13:09:27|S|300|8.720000||
B|SOS|20210303|13:09:27|S|900|8.710000||
B|TQQQ|20210303|13:09:27|S|4|87.060000||
B|OCGN|20210303|13:09:28|S|100|11.780000||
B|SOS|20210303|13:09:28|S|100|8.720000||
B|XOM|20210303|13:09:28|S|100|57.790000||
B|GRWG|20210303|13:09:29|S|100|45.330000||
B|OVID|20210303|13:09:29|S|200|4.000000||
B|OVID|20210303|13:09:29|S|300|4.000000||
B|CRM|20210303|13:09:30|S|5|207.270000||
B|FVRR|20210303|13:09:30|S|20|248.560000||
B|PEP|20210303|13:09:31|S|10|129.800000||
B|PICK|20210303|13:09:32|S|37|43.700000||
B|RA|20210303|13:09:32|S|25|20.540000||
B|ULTA|20210303|13:09:32|S|1|341.430000||
B|UWMC|20210303|13:09:32|S|100|10.100000||
B|Z|20210303|13:09:32|S|150|150.695000||
B|COHN|20210303|13:09:33|S|8|38.310000||
B|OSCR|20210303|13:09:33|S|100|35.620000||
B|SOS|20210303|13:09:33|S|250|8.720000||
B|TSLA|20210303|13:09:33|S|4|677.940000||
B|SNOW|20210303|13:09:34|S|3|254.950000||
B|CRESY|20210303|13:09:35|S|602|4.750000||
B|BLK|20210303|13:09:36|S|1|713.730000||
B|CRM|20210303|13:09:36|S|1|207.270000||
B|SOS|20210303|13:09:36|S|700|8.720000||
B|ZTO|20210303|13:09:36|S|200|35.210000||
B|ZTO|20210303|13:09:36|S|200|35.210000||
B|COHN|20210303|13:09:37|S|1|38.440000||
B|AVB|20210303|13:09:38|S|1|182.570000||
B|OCGN|20210303|13:09:38|S|100|11.770000||
B|SPXS|20210303|13:09:38|S|200|35.070000||
B|TWLO|20210303|13:09:39|S|3|372.030000||
B|ATRA|20210303|13:09:40|S|60|16.270000||
B|EA|20210303|13:09:40|S|2|132.720000||
B|OCGN|20210303|13:09:40|S|63|11.770000||
B|Z|20210303|13:09:40|S|22|150.650000||
B|Z|20210303|13:09:40|S|24|150.578000||
B|KMPH|20210303|13:09:41|S|812|12.990000||
B|NIO|20210303|13:09:41|S|141|42.730000||
B|PDD|20210303|13:09:41|S|500|169.900000||
B|ANCN|20210303|13:09:42|S|200|3.830000||
B|VRTX|20210303|13:09:42|S|2|210.410000||
B|Z|20210303|13:09:42|S|46|150.590000||
B|Z|20210303|13:09:42|S|46|150.590000||
B|BTWN|20210303|13:09:43|S|50|12.660000||
B|NVDA|20210303|13:09:43|S|10|517.830000||
B|OSTK|20210303|13:09:43|S|1000|64.680000||
B|IPOE|20210303|13:09:44|S|2000|17.900000||
B|LFMD|20210303|13:09:44|S|100|15.840000||
B|OCGN|20210303|13:09:44|S|100|11.750000||
B|TLRY|20210303|13:09:44|S|100|25.590000||
B|TLRY|20210303|13:09:44|S|370|25.580000||
B|EKSO|20210303|13:09:45|S|100|7.050000||
B|SAL|20210303|13:09:46|S|200|43.130000||
B|FB|20210303|13:09:47|S|100|256.430000||
B|SOS|20210303|13:09:47|S|100|8.660000||
B|TSLA|20210303|13:09:47|S|1|678.370000||
B|TWLO|20210303|13:09:47|S|100|372.460000||
B|TWLO|20210303|13:09:48|S|100|372.410000||
B|AFRM|20210303|13:09:49|S|2|86.030000||
B|PTON|20210303|13:09:49|S|2|109.730000||
B|RKT|20210303|13:09:49|S|2000|28.770000||
B|SANA|20210303|13:09:49|S|100|27.770000||
B|BABA|20210303|13:09:50|S|5|236.790000||
B|TRXC|20210303|13:09:50|S|100|4.960000||
B|VTI|20210303|13:09:50|S|500|202.060000||
B|GSAH|20210303|13:09:51|S|100|11.220000||
B|HAAC|20210303|13:09:51|S|160|11.550000||
B|TSLA|20210303|13:09:51|S|75|678.400000||
B|ZS|20210303|13:09:52|S|20|189.740000||
B|BLNK|20210303|13:09:53|S|200|35.780000||
B|NVDA|20210303|13:09:53|S|10|517.990000||
B|ZTS|20210303|13:09:53|S|100|150.370000||
B|AMZN|20210303|13:09:54|S|2|3033.830000||
B|GSM|20210303|13:09:54|S|100|3.050000||
B|AMZN|20210303|13:09:55|S|3|3033.590000||
B|BAR|20210303|13:09:55|S|1|17.065000||
B|ZOM|20210303|13:09:55|S|200|2.160000||
B|BP|20210303|13:09:56|S|700|25.880000||
B|RH|20210303|13:09:56|S|2|466.410000||
B|SOS|20210303|13:09:57|S|100|8.640000||
B|TDOC|20210303|13:09:57|S|10|205.650000||
B|VWO|20210303|13:09:58|S|20|53.470000||
B|RIOT|20210303|13:09:59|S|2|52.000000||
B|AI|20210303|13:10:00|S|60|93.330000||
B|QQQ|20210303|13:10:00|S|70|312.370000||
B|VTI|20210303|13:10:01|S|200|202.070000||
B|XBI|20210303|13:10:01|S|21|142.400000||
B|AMZN|20210303|13:10:02|S|2|3033.870000||
B|BYND|20210303|13:10:02|S|15|137.910000||
B|ARKK|20210303|13:10:03|S|100|127.250000||
B|ARKK|20210303|13:10:03|S|600|127.250000||
B|CSWC|20210303|13:10:03|S|4|22.310000||
B|Z|20210303|13:10:03|S|100|150.660000||
B|Z|20210303|13:10:03|S|100|150.700000||
B|LOTZ|20210303|13:10:04|S|3|9.710000||
B|NVDA|20210303|13:10:04|S|3|517.730000||
B|PDD|20210303|13:10:04|S|50|169.970000||
B|Z|20210303|13:10:04|S|1|150.718000||
B|BKNG|20210303|13:10:05|S|2|2311.250000||
B|CVNA|20210303|13:10:05|S|2|291.080000||
B|ANCN|20210303|13:10:06|S|500|3.830000||
B|MARA|20210303|13:10:06|S|180|37.530000||
B|SOI|20210303|13:10:06|S|5|11.760000||
B|JD|20210303|13:10:07|S|10|94.360000||
B|PG|20210303|13:10:07|S|70|123.260000||
B|CMG|20210303|13:10:08|S|1|1426.950000||
B|SLGG|20210303|13:10:08|S|100|5.320000||
B|Z|20210303|13:10:08|S|100|150.470000||
B|Z|20210303|13:10:08|S|100|150.510000||
B|Z|20210303|13:10:08|S|100|150.660000||
B|BP|20210303|13:10:09|S|200|25.870000||
B|BP|20210303|13:10:09|S|300|25.870000||
B|NIO|20210303|13:10:09|S|100|42.730000||
B|VRTV|20210303|13:10:09|S|100|39.390000||
B|ZTS|20210303|13:10:09|S|10|150.350000||
B|AAPL|20210303|13:10:10|S|108|123.440000||
B|HIMS|20210303|13:10:10|S|5|14.900000||
B|AMD|20210303|13:10:11|S|30|81.970000||
B|TME|20210303|13:10:11|S|2|27.530000||
B|BGCP|20210303|13:10:12|S|50|4.465000||
B|ENIC|20210303|13:10:12|S|700|3.740000||
B|ENIC|20210303|13:10:12|S|1100|3.740000||
B|TWO|20210303|13:10:12|S|100|7.380000||
B|CSIQ|20210303|13:10:13|S|103|44.250000||
B|NVDA|20210303|13:10:13|S|40|517.790000||
B|PVAC|20210303|13:10:14|S|100|15.820000||
B|YGMZ|20210303|13:10:14|S|100|12.090000||
B|ZM|20210303|13:10:14|S|130|345.900000||
B|CNR|20210303|13:10:15|S|100|11.570000||
B|ETSY|20210303|13:10:15|S|10|211.260000||
B|AI|20210303|13:10:16|S|100|93.330000||
B|BLNK|20210303|13:10:16|S|100|35.780000||
B|NIO|20210303|13:10:16|S|100|42.760000||
B|TSLA|20210303|13:10:16|S|18|678.000000||
B|RIOT|20210303|13:10:17|S|5|51.870000||
B|ROKU|20210303|13:10:17|S|100|379.280000||
B|ZM|20210303|13:10:17|S|5|345.848000||
B|ZM|20210303|13:10:18|S|5|345.690000||
B|YGMZ|20210303|13:10:19|S|200|12.060000||
B|AAL|20210303|13:10:20|S|25|22.345000||
B|NIO|20210303|13:10:20|S|300|42.750000||
B|OCGN|20210303|13:10:21|S|100|11.750000||
B|RKT|20210303|13:10:21|S|2000|28.950000||
B|UVXY|20210303|13:10:21|S|2400|8.790000||
B|COHN|20210303|13:10:22|S|16|39.850000||
B|PINS|20210303|13:10:22|S|400|75.860000||
B|COHN|20210303|13:10:23|S|7|39.850000||
B|UPST|20210303|13:10:23|S|900|56.960000||
B|DKNG|20210303|13:10:24|S|285|67.250000||
B|ISRG|20210303|13:10:24|S|2|725.790000||
B|SOS|20210303|13:10:24|S|300|8.760000||
B|SOS|20210303|13:10:24|S|600|8.760000||
B|TRTN|20210303|13:10:24|S|6|59.120000||
B|OCGN|20210303|13:10:25|S|100|11.750000||
B|SOS|20210303|13:10:25|S|100|8.750000||
B|X|20210303|13:10:25|S|1|19.340000||
B|ZS|20210303|13:10:25|S|61|189.530000||
B|IPOE|20210303|13:10:26|S|20|17.950000||
B|NIO|20210303|13:10:26|S|200|42.780000||
B|ARKK|20210303|13:10:27|S|1|127.240000||
B|RKT|20210303|13:10:27|S|100|29.060000||
B|NNOX|20210303|13:10:28|S|500|41.910000||
B|ZM|20210303|13:10:28|S|70|346.020000||
B|ZM|20210303|13:10:29|S|2|345.900000||
B|SQ|20210303|13:10:30|S|5|236.850000||
B|XOM|20210303|13:10:30|S|10|57.815000||
B|CMG|20210303|13:10:31|S|1|1426.950000||
B|SE|20210303|13:10:31|S|1|253.550000||
B|AAPL|20210303|13:10:32|S|10|123.500000||
B|APPN|20210303|13:10:32|S|3|163.550000||
B|MLPX|20210303|13:10:34|E|1|31.320000||
B|NIO|20210303|13:10:34|S|50|42.800000||
B|QDEL|20210303|13:10:34|S|1|152.260000||
B|ZM|20210303|13:10:35|S|9|346.550000||
B|BAC|20210303|13:10:36|S|10|36.920000||
B|TSLA|20210303|13:10:36|S|10|678.540000||
B|HZON|20210303|13:10:37|S|35|12.010000||
B|LMNL|20210303|13:10:37|S|300|4.690000||
B|RRD|20210303|13:10:37|S|200|4.280000||
B|RRD|20210303|13:10:37|S|1200|4.280000||
B|TMBR|20210303|13:10:37|S|5|2.070000||
B|TSLA|20210303|13:10:37|S|130|678.540000||
B|MUX|20210303|13:10:38|S|2000|1.090000||
B|GNW|20210303|13:10:39|S|1|3.310000||
B|VIPS|20210303|13:10:39|S|922|39.090000||
B|UNM|20210303|13:10:40|S|100|28.700000||
B|AVNT|20210303|13:10:41|S|10|47.920000||
B|QDEL|20210303|13:10:41|S|2|152.260000||
B|QQQ|20210303|13:10:41|S|100|312.550000||
B|TSLA|20210303|13:10:41|S|25|679.130000||
B|TTM|20210303|13:10:42|S|2000|23.450000||
B|AAPL|20210303|13:10:43|S|100|123.630000||
B|AAPL|20210303|13:10:43|S|200|123.610000||
B|IGV|20210303|13:10:43|S|2000|346.180000||
B|NHICU|20210303|13:10:43|S|400|10.930000||
B|OXY|20210303|13:10:43|S|300|29.190000||
B|ROKU|20210303|13:10:43|S|100|380.240000||
B|WEN|20210303|13:10:43|S|100|20.685000||
B|AAPL|20210303|13:10:44|S|100|123.680000||
B|AXU|20210303|13:10:44|S|500|2.550000||
B|AXU|20210303|13:10:44|S|800|2.550000||
B|VT|20210303|13:10:44|S|1|96.125000||
B|ZG|20210303|13:10:44|S|30|156.075000||
B|SOS|20210303|13:10:45|S|500|8.780000||
B|SPY|20210303|13:10:45|S|200|384.895000||
B|VXX|20210303|13:10:45|S|100|15.130000||
B|ZM|20210303|13:10:45|S|1|346.992000||
B|ZM|20210303|13:10:45|S|3|346.630000||
B|BNTX|20210303|13:10:46|S|3|99.580000||
B|EWS|20210303|13:10:46|S|120|22.550000||
B|SKLZ|20210303|13:10:47|S|470|30.250000||
B|SNBR|20210303|13:10:47|S|5|144.830000||
B|ZM|20210303|13:10:47|S|1|346.970000||
B|ZM|20210303|13:10:47|S|1000|346.970000||
B|FSLY|20210303|13:10:48|S|300|67.450000||
B|FUBO|20210303|13:10:48|S|416|35.580000||
B|PUBM|20210303|13:10:48|S|300|59.110000||
B|HZON|20210303|13:10:49|S|100|12.020000||
B|JNJ|20210303|13:10:49|S|2|156.610000||
B|SEE|20210303|13:10:49|S|100|44.120000||
B|ZM|20210303|13:10:49|S|100|346.460000||
B|ZS|20210303|13:10:49|S|9|190.230000||
B|ZS|20210303|13:10:49|S|15|190.230000||
B|BEKE|20210303|13:10:50|S|100|59.940000||
B|ROKU|20210303|13:10:50|S|100|380.430000||
B|ZM|20210303|13:10:51|S|100|346.582000||
B|NHICU|20210303|13:10:52|S|100|10.900000||
B|TSLA|20210303|13:10:52|S|50|679.720000||
B|COHU|20210303|13:10:53|S|600|41.720000||
B|LYFT|20210303|13:10:53|S|50|62.800000||
B|PANL|20210303|13:10:53|S|300|3.200000||
B|TLRY|20210303|13:10:53|S|10|25.700000||
B|VRTV|20210303|13:10:53|S|10|39.910000||
B|IGV|20210303|13:10:54|S|900|346.200000||
B|TSLA|20210303|13:10:54|S|90|679.820000||
B|IGV|20210303|13:10:55|S|825|346.270000||
B|NNDM|20210303|13:10:55|S|500|8.980000||
B|SOS|20210303|13:10:55|S|100|8.740000||
B|IPOE|20210303|13:10:56|S|180|17.940000||
B|SKLZ|20210303|13:10:56|S|25|30.260000||
B|AMZN|20210303|13:10:57|S|1|3035.550000||
B|GME|20210303|13:10:57|S|250|118.350000||
B|ACI|20210303|13:10:58|S|100|17.570000||
B|XYL|20210303|13:10:58|S|200|102.390000||
B|BAR|20210303|13:10:59|S|1|17.070000||
B|SQ|20210303|13:10:59|S|19|237.010000||
B|TSLA|20210303|13:10:59|S|2|679.010000||
B|FDX|20210303|13:11:00|S|1|261.650000||
B|OKTA|20210303|13:11:00|S|2|242.720000||
B|OVID|20210303|13:11:00|S|500|3.995000||
B|OVID|20210303|13:11:00|S|2000|4.000000||
B|SCOA|20210303|13:11:00|S|1|10.020000||
B|TWLO|20210303|13:11:00|S|200|372.610000||
B|TWLO|20210303|13:11:00|S|200|372.710000||
B|ZM|20210303|13:11:00|S|2|346.184000||
B|AMZN|20210303|13:11:01|S|10|3035.220000||
B|LULU|20210303|13:11:01|S|8|303.900000||
B|OCGN|20210303|13:11:02|S|100|11.760000||
B|SOS|20210303|13:11:02|S|1|8.760000||
B|ASAN|20210303|13:11:03|S|50|32.920000||
B|MILE|20210303|13:11:03|S|100|12.640000||
B|RTX|20210303|13:11:03|S|100|76.120000||
B|ACI|20210303|13:11:04|S|17|17.570000||
B|FPAC|20210303|13:11:04|S|800|10.010000||
B|TRIP|20210303|13:11:04|S|100|53.550000||
B|NVDA|20210303|13:11:05|S|1|518.360000||
B|SOS|20210303|13:11:05|S|500|8.770000||
B|UWMC|20210303|13:11:05|S|100|10.050000||
B|ADBE|20210303|13:11:06|S|5|450.920000||
B|BCOW|20210303|13:11:06|S|25|13.730000||
B|COPX|20210303|13:11:06|S|100|38.440000||
B|STKL|20210303|13:11:06|S|20|14.190000||
B|LYFT|20210303|13:11:08|S|30|62.890000||
B|ARKK|20210303|13:11:12|S|6|127.420000||
B|FB|20210303|13:11:12|S|10|256.650000||
B|UWMC|20210303|13:11:12|S|100|10.030000||
B|WMB|20210303|13:11:12|S|20|24.250000||
B|ZM|20210303|13:11:12|S|5|346.930000||
B|SOS|20210303|13:11:13|S|30|8.700000||
B|SOS|20210303|13:11:13|S|100|8.700000||
B|SOS|20210303|13:11:13|S|100|8.740000||
B|BABA|20210303|13:11:14|S|50|236.910000||
B|LOW|20210303|13:11:14|S|2|160.180000||
B|OPK|20210303|13:11:14|S|100|4.390000||
B|AM|20210303|13:11:15|S|300|9.290000||
B|GME|20210303|13:11:15|S|5|118.400000||
B|HAAC|20210303|13:11:15|S|35|11.520000||
B|XL|20210303|13:11:15|S|73|14.190000||
B|OKTA|20210303|13:11:16|S|10|242.720000||
B|BIDU|20210303|13:11:17|S|100|290.130000||
B|DBA|20210303|13:11:18|S|200|17.195000||
B|DBA|20210303|13:11:18|S|700|17.195000||
B|SQ|20210303|13:11:18|S|10|237.460000||
B|PAYC|20210303|13:11:19|S|10|366.520000||
B|VRTV|20210303|13:11:19|S|1|39.930000||
B|SOS|20210303|13:11:20|S|2|8.760000||
B|XL|20210303|13:11:21|S|100|14.180000||
B|BEKE|20210303|13:11:22|S|25|59.940000||
B|FCF|20210303|13:11:22|S|5|14.300000||
B|CDXC|20210303|13:11:24|S|600|11.620000||
B|LAZR|20210303|13:11:24|S|100|26.150000||
B|PTON|20210303|13:11:26|S|100|109.780000||
B|RIOT|20210303|13:11:26|S|50|52.040000||
B|SVFAU|20210303|13:11:26|S|2000|11.910000||
B|DRVN|20210303|13:11:27|S|10|29.990000||
B|SOS|20210303|13:11:27|S|100|8.760000||
B|TQQQ|20210303|13:11:27|S|2000|87.290000||
B|XPER|20210303|13:11:27|S|75|22.360000||
B|ZM|20210303|13:11:27|S|2|347.086000||
B|BA|20210303|13:11:28|S|2|234.480000||
B|COHN|20210303|13:11:28|S|17|38.870000||
B|OVID|20210303|13:11:28|S|500|3.990000||
B|ZSAN|20210303|13:11:28|S|100|1.260000||
B|CVS|20210303|13:11:29|S|3|69.030000||
B|OCGN|20210303|13:11:29|S|100|11.720000||
B|OVID|20210303|13:11:29|S|278|3.990000||
B|VRTV|20210303|13:11:29|S|100|39.930000||
B|CAP|20210303|13:11:30|S|200|10.390000||
B|RIOT|20210303|13:11:30|S|10|52.040000||
B|CMG|20210303|13:11:31|S|1|1424.540000||
B|MRVI|20210303|13:11:31|S|1|39.360000||
B|NIO|20210303|13:11:31|S|30|42.850000||
B|NIO|20210303|13:11:31|S|50|42.835000||
B|AFRM|20210303|13:11:32|S|10|86.090000||
B|DKNG|20210303|13:11:32|S|135|67.400000||
B|CO|20210303|13:11:33|S|500|4.910000||
B|CO|20210303|13:11:33|S|1500|4.910000||
B|HYRE|20210303|13:11:33|S|200|10.200000||
B|OCGN|20210303|13:11:33|S|100|11.720000||
B|YGMZ|20210303|13:11:33|S|100|11.630000||
B|GME|20210303|13:11:34|S|100|118.670000||
B|GME|20210303|13:11:34|S|100|118.690000||
B|SEDG|20210303|13:11:34|S|200|281.840000||
B|TDOC|20210303|13:11:34|S|50|205.510000||
B|BIDU|20210303|13:11:35|S|7|289.900000||
B|DHT|20210303|13:11:35|S|800|6.020000||
B|CWS|20210303|13:11:36|S|67|43.240000||
B|DDD|20210303|13:11:39|S|50|28.880000||
B|FLGT|20210303|13:11:39|S|2|95.420000||
B|GPP|20210303|13:11:39|S|5|11.090000||
B|Z|20210303|13:11:39|S|100|150.850000||
B|Z|20210303|13:11:39|S|100|150.900000||
B|ZM|20210303|13:11:39|S|6|346.856000||
B|YGMZ|20210303|13:11:40|S|100|11.730000||
B|AESE|20210303|13:11:41|S|100|2.830000||
B|OVID|20210303|13:11:41|S|500|4.005000||
B|REZ|20210303|13:11:41|S|70|71.320000||
B|ZM|20210303|13:11:41|S|10|346.546000||
B|TRXC|20210303|13:11:43|S|50|4.930000||
B|NEXT|20210303|13:11:44|S|100|2.050000||
B|TQQQ|20210303|13:11:44|S|50|87.080000||
B|GME|20210303|13:11:46|S|4|118.220000||
B|PICK|20210303|13:11:47|S|100|43.770000||
B|SOS|20210303|13:11:47|S|100|8.830000||
B|CMG|20210303|13:11:48|S|1|1424.570000||
B|FBIO|20210303|13:11:48|S|200|4.620000||
B|FBIO|20210303|13:11:48|S|500|4.630000||
B|MAN|20210303|13:11:48|S|50|97.380000||
B|TAP|20210303|13:11:48|S|12|45.690000||
B|TDOC|20210303|13:11:48|S|100|205.540000||
B|AMD|20210303|13:11:50|S|100|81.960000||
B|PINS|20210303|13:11:50|S|1|75.950000||
B|VTI|20210303|13:11:50|S|98|202.070000||
B|BBD|20210303|13:11:51|S|1|3.910000||
B|LYFT|20210303|13:11:51|S|100|62.800000||
B|LHDX|20210303|13:11:52|S|100|15.640000||
B|MGM|20210303|13:11:52|S|300|39.420000||
B|MMM|20210303|13:11:52|S|5|178.880000||
B|PDD|20210303|13:11:52|S|100|169.970000||
B|TGLS|20210303|13:11:52|S|100|8.220000||
B|TSLA|20210303|13:11:52|S|50|678.090000||
B|SOS|20210303|13:11:53|S|300|8.850000||
B|SPY|20210303|13:11:53|S|200|384.550000||
B|LOW|20210303|13:11:54|S|100|160.120000||
B|XLI|20210303|13:11:55|S|375|93.560000||
B|MRNA|20210303|13:11:56|S|35|134.710000||
B|PINS|20210303|13:11:57|S|52|75.890000||
B|EB|20210303|13:11:58|S|70|22.380000||
B|MRNA|20210303|13:11:58|S|34|134.760000||
B|MVIS|20210303|13:11:58|S|100|15.880000||
B|NFLX|20210303|13:11:58|S|14|525.190000||
B|GE|20210303|13:11:59|S|10|13.540000||
B|ALTU|20210303|13:12:00|S|300|11.440000||
B|ISR|20210303|13:12:00|S|400|1.300000||
B|OVID|20210303|13:12:00|S|350|4.050000||
B|XOM|20210303|13:12:00|S|800|57.780000||
B|BA|20210303|13:12:01|S|25|234.480000||
B|DKNG|20210303|13:12:01|S|434|67.270000||
B|OVID|20210303|13:12:01|S|100|4.060000||
B|OVID|20210303|13:12:01|S|400|4.060000||
B|SOS|20210303|13:12:01|S|100|8.810000||
B|TLRY|20210303|13:12:01|S|300|25.650000||
B|TLRY|20210303|13:12:01|S|400|25.650000||
B|RUN|20210303|13:12:02|S|500|57.780000||
B|XOM|20210303|13:12:02|S|100|57.785000||
B|ADBE|20210303|13:12:05|S|2|450.560000||
B|PDD|20210303|13:12:05|S|1000|169.920000||
B|PUBM|20210303|13:12:05|S|50|58.930000||
B|FB|20210303|13:12:06|S|100|256.210000||
B|FB|20210303|13:12:06|S|100|256.220000||
B|LMNL|20210303|13:12:06|S|400|4.690000||
B|SOS|20210303|13:12:06|S|150|8.780000||
B|BBI|20210303|13:12:07|S|100|1.200000||
B|BBI|20210303|13:12:07|S|600|1.200000||
B|GE|20210303|13:12:07|S|10|13.525000||
B|AAPL|20210303|13:12:08|S|5|123.390000||
B|MSFT|20210303|13:12:08|S|9|229.010000||
B|NCTY|20210303|13:12:09|S|50|50.800000||
B|OCGN|20210303|13:12:09|S|100|11.770000||
B|UWMC|20210303|13:12:09|S|100|9.850000||
B|XLE|20210303|13:12:09|S|500|50.815000||
B|MP|20210303|13:12:10|S|100|45.580000||
B|UWMC|20210303|13:12:10|S|100|9.850000||
B|ZM|20210303|13:12:10|S|100|346.520000||
B|AAPL|20210303|13:12:11|S|300|123.440000||
B|FUV|20210303|13:12:12|S|50|17.380000||
B|OCGN|20210303|13:12:12|S|100|11.800000||
B|ATIF|20210303|13:12:13|S|200|1.280000||
B|BIDU|20210303|13:12:13|S|1|289.500000||
B|GNRS|20210303|13:12:13|S|100|10.000000||
B|GNRS|20210303|13:12:13|S|300|10.000000||
B|OCGN|20210303|13:12:13|S|66|11.800000||
B|AMZN|20210303|13:12:14|S|1|3032.830000||
B|GME|20210303|13:12:16|S|13|118.430000||
B|LAKE|20210303|13:12:16|S|95|31.710000||
B|MA|20210303|13:12:17|S|20|360.320000||
B|OCGN|20210303|13:12:17|S|100|11.770000||
B|ROKU|20210303|13:12:17|S|1|378.850000||
B|LUMN|20210303|13:12:19|S|100|13.710000||
B|LUMN|20210303|13:12:19|S|500|13.705000||
B|UWMC|20210303|13:12:19|S|400|9.880000||
B|NCTY|20210303|13:12:20|S|100|50.800000||
B|OVID|20210303|13:12:21|S|100|4.120000||
B|OVID|20210303|13:12:21|S|400|4.110000||
B|UNM|20210303|13:12:21|S|100|28.700000||
B|AMZN|20210303|13:12:22|S|35|3032.860000||
B|LHDX|20210303|13:12:22|S|100|15.890000||
B|LHDX|20210303|13:12:22|S|100|15.890000||
B|SPXL|20210303|13:12:23|S|100|77.330000||
B|ROKU|20210303|13:12:25|S|20|378.020000||
B|AMRK|20210303|13:12:26|S|100|28.850000||
B|MSFT|20210303|13:12:26|S|2|229.030000||
B|ATRS|20210303|13:12:27|S|100|4.260000||
B|UWMC|20210303|13:12:27|S|100|9.860000||
B|UWMC|20210303|13:12:27|S|200|9.860000||
B|SOS|20210303|13:12:28|S|100|8.860000||
B|LI|20210303|13:12:31|S|1111|23.390000||
B|NCTY|20210303|13:12:31|S|200|50.800000||
B|DXCM|20210303|13:12:32|S|10|368.460000||
B|EBAY|20210303|13:12:32|S|2|54.980000||
B|NAT|20210303|13:12:32|S|1|3.390000||
B|SOS|20210303|13:12:32|S|900|8.870000||
B|TQQQ|20210303|13:12:33|S|50|86.990000||
B|OVID|20210303|13:12:34|S|343|4.090000||
B|CCL|20210303|13:12:35|S|300|29.390000||
B|LHDX|20210303|13:12:35|S|100|15.880000||
B|MRNA|20210303|13:12:36|S|100|134.860000||
B|ZM|20210303|13:12:36|S|1|346.760000||
B|APT|20210303|13:12:37|S|100|13.290000||
B|SOS|20210303|13:12:38|S|100|8.870000||
B|OCGN|20210303|13:12:39|S|100|11.790000||
B|BEKE|20210303|13:12:40|S|25|59.920000||
B|CMG|20210303|13:12:40|S|1|1424.530000||
B|DKNG|20210303|13:12:43|S|100|67.370000||
B|DNMR|20210303|13:12:43|S|20|33.350000||
B|OVID|20210303|13:12:43|S|500|4.120000||
B|SOS|20210303|13:12:43|S|100|8.860000||
B|ROKU|20210303|13:12:44|S|100|378.200000||
B|SQQQ|20210303|13:12:44|S|50|14.630000||
B|OVID|20210303|13:12:45|S|400|4.130000||
B|OVID|20210303|13:12:45|S|600|4.130000||
B|TSLA|20210303|13:12:45|S|6|678.420000||
B|NCTY|20210303|13:12:46|S|57|50.770000||
B|MICT|20210303|13:12:47|S|4|2.395000||
B|SOS|20210303|13:12:47|S|500|8.800000||
B|MU|20210303|13:12:48|S|100|90.760000||
B|OVID|20210303|13:12:48|S|70|4.120000||
B|SVXY|20210303|13:12:49|S|50|41.390000||
B|AMZN|20210303|13:12:50|S|15|3030.630000||
B|ARKG|20210303|13:12:50|S|4|91.750000||
B|GS|20210303|13:12:50|S|50|337.640000||
B|NIO|20210303|13:12:50|S|80|42.745000||
B|COHN|20210303|13:12:51|S|1|39.720000||
B|TSLA|20210303|13:12:51|S|100|677.120000||
B|HYLN|20210303|13:12:52|S|100|15.550000||
B|CRSR|20210303|13:12:54|S|14|34.720000||
B|DOCU|20210303|13:12:54|S|100|220.390000||
B|SOS|20210303|13:12:54|S|100|8.830000||
B|SOS|20210303|13:12:54|S|200|8.840000||
B|XYL|20210303|13:12:54|S|81|102.400000||
B|AAPL|20210303|13:12:55|S|6|123.375000||
B|TLT|20210303|13:12:55|S|70|139.980000||
B|UBER|20210303|13:12:55|S|200|57.060000||
B|WFC|20210303|13:12:55|S|100|38.470000||
B|ASRT|20210303|13:12:56|S|2700|1.095000||
B|COHN|20210303|13:12:57|S|4|39.880000||
B|KOPN|20210303|13:12:57|S|10|9.060000||
B|NIO|20210303|13:12:57|S|2|42.700000||
B|OCGN|20210303|13:12:57|S|100|11.760000||
B|DKNG|20210303|13:12:58|S|185|67.290000||
B|M|20210303|13:12:58|S|100|15.940000||
B|MU|20210303|13:12:58|S|81|90.770000||
B|PANW|20210303|13:12:58|S|10|346.790000||
B|HMCOU|20210303|13:12:59|S|300|11.130000||
B|SOS|20210303|13:12:59|S|16|8.840000||
B|COHN|20210303|13:13:00|S|20|39.920000||
B|COHN|20210303|13:13:00|S|100|39.920000||
B|TDOC|20210303|13:13:00|S|1|205.340000||
B|XTN|20210303|13:13:01|S|300|84.705000||
B|COF|20210303|13:13:02|S|100|126.740000||
B|AMAT|20210303|13:13:03|S|100|117.410000||
B|EBAY|20210303|13:13:03|S|23|54.960000||
B|RKT|20210303|13:13:03|S|100|29.470000||
B|CHEK|20210303|13:13:04|S|500|1.430000||
B|LYFT|20210303|13:13:05|S|100|62.990000||
B|NVDA|20210303|13:13:05|S|11|518.070000||
B|AAPL|20210303|13:13:06|S|188|123.370000||
B|OTRK|20210303|13:13:06|S|20|26.520000||
B|PYPL|20210303|13:13:06|S|4|256.490000||
B|AAPL|20210303|13:13:07|S|6|123.370000||
B|CGEN|20210303|13:13:07|S|100|8.950000||
B|IWM|20210303|13:13:07|S|100|222.620000||
B|VRTV|20210303|13:13:07|S|46|38.710000||
B|EPZM|20210303|13:13:08|S|35|9.260000||
B|KEX|20210303|13:13:08|S|100|64.310000||
B|OCFT|20210303|13:13:09|S|200|17.720000||
B|ZM|20210303|13:13:09|S|2|346.810000||
B|ZM|20210303|13:13:09|S|15|346.818000||
B|OPEN|20210303|13:13:10|S|50|29.060000||
B|VRTX|20210303|13:13:10|S|1|210.450000||
B|Z|20210303|13:13:10|S|10|150.820000||
B|PBR|20210303|13:13:11|S|700|7.295000||
B|PBR|20210303|13:13:11|S|2000|7.295000||
B|PBR|20210303|13:13:11|S|16000|7.295000||
B|AIR|20210303|13:13:12|S|121|41.820000||
B|AMKR|20210303|13:13:12|S|50|22.690000||
B|SUNW|20210303|13:13:12|S|40|13.300000||
B|PIPP|20210303|13:13:14|S|10|10.440000||
B|ZIOP|20210303|13:13:14|E|500|4.765000||
B|CCL|20210303|13:13:15|S|100|29.390000||
B|CCL|20210303|13:13:15|S|100|29.390000||
B|UWMC|20210303|13:13:15|S|100|9.850000||
B|IDEX|20210303|13:13:17|S|90|3.265000||
B|ARKK|20210303|13:13:18|S|7|127.300000||
B|DQ|20210303|13:13:20|S|10|99.520000||
B|XM|20210303|13:13:20|S|10|35.330000||
B|AYX|20210303|13:13:22|S|10|89.360000||
B|PDCE|20210303|13:13:22|S|200|36.920000||
B|DKNG|20210303|13:13:23|S|358|67.350000||
B|TSLA|20210303|13:13:23|S|17|677.650000||
B|IRT|20210303|13:13:24|S|100|14.390000||
B|MOXC|20210303|13:13:24|S|100|2.030000||
B|GMBL|20210303|13:13:25|S|1|20.820000||
B|HDB|20210303|13:13:25|S|100|81.810000||
B|M|20210303|13:13:25|S|100|15.960000||
B|IVR|20210303|13:13:26|S|20|4.080000||
B|YGMZ|20210303|13:13:28|S|50|11.570000||
B|ZM|20210303|13:13:29|S|5|347.520000||
B|OCGN|20210303|13:13:30|S|40|11.810000||
B|DKNG|20210303|13:13:31|S|476|67.370000||
B|ZM|20210303|13:13:31|S|15|347.270000||
B|COHN|20210303|13:13:32|S|1|39.320000||
B|DIS|20210303|13:13:32|S|300|194.000000||
B|VIOT|20210303|13:13:32|S|100|11.590000||
B|ITRG|20210303|13:13:34|S|85|3.070000||
B|XM|20210303|13:13:34|S|6|35.330000||
B|WNW|20210303|13:13:35|S|200|10.860000||
B|CURI|20210303|13:13:36|S|66|17.810000||
B|IAC|20210303|13:13:36|S|1|238.520000||
B|MOXC|20210303|13:13:36|S|400|2.030000||
B|SHOP|20210303|13:13:36|S|5|1237.460000||
B|TSLA|20210303|13:13:38|S|50|677.810000||
B|AI|20210303|13:13:39|S|8|93.730000||
B|BEKE|20210303|13:13:39|S|25|59.920000||
B|DKNG|20210303|13:13:39|S|31|67.390000||
B|GS|20210303|13:13:39|S|30|337.530000||
B|NVCN|20210303|13:13:39|S|15|1.330000||
B|ZTS|20210303|13:13:39|S|100|150.160000||
B|OCGN|20210303|13:13:40|S|100|11.790000||
B|PACB|20210303|13:13:40|S|100|31.910000||
B|STEP|20210303|13:13:40|S|5|35.130000||
B|BAR|20210303|13:13:41|S|1|17.070000||
B|FSLY|20210303|13:13:41|S|285|67.470000||
B|ETSY|20210303|13:13:42|S|10|211.670000||
B|SQ|20210303|13:13:42|S|1|237.730000||
B|VUG|20210303|13:13:43|S|9|251.720000||
B|ASML|20210303|13:13:44|S|120|550.540000||
B|GTT|20210303|13:13:44|S|300|1.950000||
B|M|20210303|13:13:44|S|100|15.970000||
B|MA|20210303|13:13:44|S|100|360.950000||
B|MA|20210303|13:13:44|S|100|360.950000||
B|YGMZ|20210303|13:13:44|S|30|11.640000||
B|FVRR|20210303|13:13:45|S|100|247.730000||
B|MOXC|20210303|13:13:45|S|200|2.040000||
B|GOLD|20210303|13:13:46|S|100|19.410000||
B|MOXC|20210303|13:13:46|S|100|2.050000||
B|OVID|20210303|13:13:46|S|58|4.110000||
B|OVID|20210303|13:13:46|S|300|4.110000||
B|QS|20210303|13:13:46|S|100|50.660000||
B|SOS|20210303|13:13:46|S|75|8.830000||
B|SOS|20210303|13:13:46|S|100|8.820000||
B|AAPL|20210303|13:13:47|S|16|123.570000||
B|MELI|20210303|13:13:47|S|2|1567.440000||
B|MOXC|20210303|13:13:47|S|200|2.050000||
B|LYFT|20210303|13:13:48|S|100|63.050000||
B|ALPN|20210303|13:13:49|S|600|13.340000||
B|BLOK|20210303|13:13:49|S|100|56.130000||
B|CCIV|20210303|13:13:49|S|200|25.790000||
B|HIMS|20210303|13:13:49|S|1|14.970000||
B|PTR|20210303|13:13:49|S|1|36.400000||
B|ZOM|20210303|13:13:49|S|400|2.155000||
B|AAPL|20210303|13:13:50|S|1|123.570000||
B|COHN|20210303|13:13:50|S|1|40.280000||
B|MOXC|20210303|13:13:50|S|100|2.070000||
B|MSFT|20210303|13:13:51|S|100|229.230000||
B|OCGN|20210303|13:13:51|S|682|11.800000||
B|SOS|20210303|13:13:51|S|100|8.770000||
B|APHA|20210303|13:13:52|S|2000|18.680000||
B|SPXL|20210303|13:13:52|S|100|77.530000||
B|ZM|20210303|13:13:53|S|55|348.070000||
B|LODE|20210303|13:13:54|S|100|4.870000||
B|SOS|20210303|13:13:54|S|100|8.770000||
B|PLUG|20210303|13:13:55|S|13|46.240000||
B|ARKW|20210303|13:13:56|S|200|158.940000||
B|MOXC|20210303|13:13:56|S|100|2.070000||
B|MOXC|20210303|13:13:56|S|100|2.070000||
B|OVID|20210303|13:13:56|S|400|4.090000||
B|SEDG|20210303|13:13:56|S|2|281.340000||
B|SRTS|20210303|13:13:56|S|2000|4.440000||
B|GM|20210303|13:13:57|S|100|53.900000||
B|YGMZ|20210303|13:13:57|S|50|11.550000||
B|GSAT|20210303|13:13:58|S|1651|1.600000||
B|XOM|20210303|13:13:58|S|500|57.835000||
B|TSLA|20210303|13:13:59|S|3|678.650000||
B|WISA|20210303|13:13:59|S|100|3.400000||
B|WISA|20210303|13:13:59|S|200|3.400000||
B|ZI|20210303|13:13:59|S|100|49.225000||
B|ZI|20210303|13:13:59|S|100|49.335000||
B|BBBY|20210303|13:14:00|S|20|29.700000||
B|CLXT|20210303|13:14:00|S|10|9.930000||
B|TSLA|20210303|13:14:00|S|3|678.710000||
B|MOXC|20210303|13:14:01|S|100|2.070000||
B|NRG|20210303|13:14:02|S|100|38.060000||
B|WBAI|20210303|13:14:02|S|5|23.750000||
B|MRVI|20210303|13:14:03|S|25|39.360000||
B|SOS|20210303|13:14:03|S|200|8.680000||
B|AMZN|20210303|13:14:04|S|1|3035.110000||
B|CZZ|20210303|13:14:04|S|100|17.340000||
B|KL|20210303|13:14:04|S|100|32.930000||
B|MOXC|20210303|13:14:04|S|100|2.070000||
B|VXUS|20210303|13:14:04|S|8|62.750000||
B|AAPL|20210303|13:14:05|S|8|123.530000||
B|NOVA|20210303|13:14:05|S|1|39.780000||
B|SOS|20210303|13:14:06|S|100|8.760000||
B|MOXC|20210303|13:14:07|S|200|2.060000||
B|OCGN|20210303|13:14:07|S|100|11.830000||
B|SPR|20210303|13:14:07|S|200|49.500000||
B|BNTX|20210303|13:14:08|S|42|99.540000||
B|ZYME|20210303|13:14:08|S|100|34.740000||
B|TSLA|20210303|13:14:09|S|1|678.520000||
B|MOXC|20210303|13:14:10|S|500|2.060000||
B|Z|20210303|13:14:10|S|30|151.120000||
B|CVGI|20210303|13:14:11|S|200|9.960000||
B|CVGI|20210303|13:14:11|S|300|9.960000||
B|FB|20210303|13:14:11|S|50|256.560000||
B|CLNE|20210303|13:14:12|S|2000|12.720000||
B|CLNE|20210303|13:14:13|S|300|12.720000||
B|CRDF|20210303|13:14:13|S|100|10.370000||
B|CRDF|20210303|13:14:13|S|200|10.370000||
B|SOS|20210303|13:14:13|S|200|8.730000||
B|AMZN|20210303|13:14:15|S|1|3035.890000||
B|COHN|20210303|13:14:15|S|40|40.050000||
B|COHN|20210303|13:14:15|S|100|40.110000||
B|SQ|20210303|13:14:15|S|3|237.720000||
B|BCX|20210303|13:14:16|S|100|9.260000||
B|COHN|20210303|13:14:16|S|1|40.110000||
B|GME|20210303|13:14:17|S|100|119.100000||
B|BND|20210303|13:14:18|S|23|85.480000||
B|CRWD|20210303|13:14:18|S|2|211.120000||
B|OCGN|20210303|13:14:18|S|10|11.860000||
B|MOXC|20210303|13:14:20|S|500|2.060000||
B|SLG|20210303|13:14:20|S|60|72.060000||
B|COHN|20210303|13:14:23|S|6|39.810000||
B|LAZR|20210303|13:14:23|S|450|26.100000||
B|RADA|20210303|13:14:23|S|23|12.900000||
B|SOS|20210303|13:14:23|S|40|8.700000||
B|BTBT|20210303|13:14:24|S|50|16.050000||
B|NFLX|20210303|13:14:24|S|11|526.010000||
B|GLAD|20210303|13:14:26|S|2|10.000000||
B|AFRM|20210303|13:14:27|S|5|85.910000||
B|GSAT|20210303|13:14:28|S|100|1.600000||
B|AAPL|20210303|13:14:29|S|5|123.570000||
B|CMG|20210303|13:14:29|S|1|1426.230000||
B|FCX|20210303|13:14:29|S|400|35.830000||
B|CRDF|20210303|13:14:30|S|100|10.400000||
B|OVID|20210303|13:14:30|S|268|4.100000||
B|OVID|20210303|13:14:30|S|300|4.090000||
B|TSLA|20210303|13:14:30|S|2|679.260000||
B|KMPH|20210303|13:14:32|S|100|13.080000||
B|SBLK|20210303|13:14:32|S|900|14.270000||
B|ZG|20210303|13:14:33|S|10|156.108000||
B|BRQS|20210303|13:14:34|S|600|1.555000||
B|LI|20210303|13:14:34|S|500|23.440000||
B|MGM|20210303|13:14:34|S|100|39.470000||
B|NYMT|20210303|13:14:35|S|1700|4.390000||
B|LYFT|20210303|13:14:36|S|100|63.020000||
B|TAOP|20210303|13:14:36|S|100|10.480000||
B|ZM|20210303|13:14:36|S|16|348.050000||
B|ACND|20210303|13:14:37|S|5|9.890000||
B|NET|20210303|13:14:37|S|500|71.890000||
B|UA|20210303|13:14:37|S|900|19.680000||
B|OVID|20210303|13:14:38|S|9|4.110000||
B|SQ|20210303|13:14:38|S|8|237.640000||
B|YVR|20210303|13:14:39|S|100|1.820000||
B|BEKE|20210303|13:14:40|S|25|59.970000||
B|MFA|20210303|13:14:40|S|100|4.180000||
B|PLUG|20210303|13:14:40|S|10|46.240000||
B|BYND|20210303|13:14:41|S|5|137.710000||
B|LYFT|20210303|13:14:41|S|100|62.990000||
B|MSCI|20210303|13:14:41|S|19|415.700000||
B|UA|20210303|13:14:41|S|300|19.690000||
B|CZZ|20210303|13:14:42|S|500|17.340000||
B|FAS|20210303|13:14:42|S|50|88.890000||
B|LYFT|20210303|13:14:42|S|100|63.000000||
B|OCGN|20210303|13:14:42|S|50|11.890000||
B|SQQQ|20210303|13:14:42|S|420|14.590000||
B|AMZN|20210303|13:14:43|S|1|3034.730000||
B|LEG|20210303|13:14:43|S|50|46.850000||
B|LEG|20210303|13:14:43|S|200|46.840000||
B|ZM|20210303|13:14:43|S|8|347.740000||
B|OCGN|20210303|13:14:45|S|100|11.870000||
B|ABNB|20210303|13:14:46|S|25|182.550000||
B|MOXC|20210303|13:14:46|S|100|2.070000||
B|AMZN|20210303|13:14:47|S|1|3034.230000||
B|MOXC|20210303|13:14:47|S|100|2.070000||
B|MOXC|20210303|13:14:47|S|700|2.070000||
B|SQQQ|20210303|13:14:47|S|150|14.600000||
B|AMD|20210303|13:14:48|S|100|82.040000||
B|COHN|20210303|13:14:48|S|2|39.250000||
B|SQ|20210303|13:14:48|S|50|237.610000||
B|ARKK|20210303|13:14:50|S|29|127.420000||
B|LYV|20210303|13:14:50|S|1|93.420000||
B|ZUMZ|20210303|13:14:50|S|100|47.320000||
B|TWOU|20210303|13:14:51|S|50|37.570000||
B|ZNGA|20210303|13:14:51|S|131|11.175000||
B|OXY|20210303|13:14:54|S|100|29.180000||
B|PINS|20210303|13:14:54|S|10|75.770000||
B|MELI|20210303|13:14:55|S|25|1567.440000||
B|NCTY|20210303|13:14:55|S|30|50.770000||
B|VRTV|20210303|13:14:55|S|3|37.600000||
B|ZM|20210303|13:14:55|S|1|347.710000||
B|AMD|20210303|13:14:56|S|200|82.050000||
B|CAP|20210303|13:14:56|S|400|10.380000||
B|FSR|20210303|13:14:56|S|36|25.700000||
B|TSLA|20210303|13:14:56|S|40|678.690000||
B|TSM|20210303|13:14:56|S|1|124.620000||
B|Z|20210303|13:14:56|S|100|150.870000||
B|CMG|20210303|13:14:57|S|1|1426.180000||
B|UCTT|20210303|13:14:57|S|145|47.640000||
B|CREX|20210303|13:14:58|S|100|2.970000||
B|QS|20210303|13:14:58|S|45|50.870000||
B|ROKU|20210303|13:14:58|S|7|378.790000||
B|PDD|20210303|13:14:59|S|50|170.190000||
B|SOS|20210303|13:14:59|S|100|8.745000||
B|SOS|20210303|13:14:59|S|100|8.745000||
B|OVID|20210303|13:15:00|S|100|4.110000||
B|VRTV|20210303|13:15:00|S|1|37.600000||
B|COHN|20210303|13:15:01|S|5|39.300000||
B|CRM|20210303|13:15:01|S|10|207.420000||
B|QS|20210303|13:15:01|S|1|50.900000||
B|XPEV|20210303|13:15:01|S|100|30.850000||
B|CDXC|20210303|13:15:02|S|200|11.550000||
B|SCCO|20210303|13:15:02|S|100|77.860000||
B|SHOP|20210303|13:15:02|S|2|1235.040000||
B|FSLY|20210303|13:15:03|S|10|67.280000||
B|ZM|20210303|13:15:03|S|40|347.750000||
B|AMZN|20210303|13:15:04|S|2|3032.820000||
B|BSGM|20210303|13:15:06|S|44|4.520000||
B|ZI|20210303|13:15:06|S|25|49.410000||
B|AMZN|20210303|13:15:07|S|3|3031.290000||
B|ERJ|20210303|13:15:07|S|20|8.540000||
B|KOPN|20210303|13:15:07|S|2000|9.060000||
B|WYNN|20210303|13:15:07|S|100|138.360000||
B|FSR|20210303|13:15:08|S|3|25.710000||
B|FVRR|20210303|13:15:08|S|35|248.050000||
B|IGC|20210303|13:15:09|S|300|1.800000||
B|YGMZ|20210303|13:15:09|S|100|11.590000||
B|COHN|20210303|13:15:10|S|15|38.980000||
B|EBAY|20210303|13:15:10|S|50|54.890000||
B|ZM|20210303|13:15:10|S|1|347.822000||
B|GME|20210303|13:15:11|S|80|118.900000||
B|OVID|20210303|13:15:12|S|300|4.120000||
B|SINO|20210303|13:15:12|S|10|5.940000||
B|WISH|20210303|13:15:12|S|20|18.150000||
B|DAC|20210303|13:15:13|S|30|42.930000||
B|SOS|20210303|13:15:14|S|100|8.720000||
B|SPY|20210303|13:15:14|S|200|384.620000||
B|FVRR|20210303|13:15:15|S|2|247.830000||
B|SLGG|20210303|13:15:16|S|100|5.330000||
B|SOS|20210303|13:15:16|S|50|8.750000||
B|SOS|20210303|13:15:16|S|200|8.750000||
B|TRXC|20210303|13:15:16|S|100|4.885000||
B|PODD|20210303|13:15:17|S|15|254.650000||
B|ABNB|20210303|13:15:18|S|600|182.380000||
B|AMD|20210303|13:15:18|S|200|82.000000||
B|BAC|20210303|13:15:18|S|30|36.905000||
B|TSLA|20210303|13:15:21|S|20|678.560000||
B|ARKK|20210303|13:15:22|S|100|127.340000||
B|CBAT|20210303|13:15:22|S|100|5.570000||
B|CRM|20210303|13:15:22|S|33|207.370000||
B|SAVE|20210303|13:15:22|S|100|36.380000||
B|ZM|20210303|13:15:22|S|1|347.530000||
B|ZM|20210303|13:15:22|S|44|347.320000||
B|AFRM|20210303|13:15:23|S|500|85.830000||
B|ARKK|20210303|13:15:23|S|500|127.390000||
B|PBR|20210303|13:15:23|S|48|7.285000||
B|RDS/A|20210303|13:15:23|S|100|42.630000||
B|RDS/A|20210303|13:15:23|S|100|42.630000||
B|SOS|20210303|13:15:23|S|953|8.760000||
B|SOS|20210303|13:15:24|S|24|8.780000||
B|AMZN|20210303|13:15:25|S|4|3031.300000||
B|RDS/A|20210303|13:15:25|S|100|42.630000||
B|UWMC|20210303|13:15:25|S|100|9.925000||
B|RPRX|20210303|13:15:26|S|10|44.850000||
B|ZM|20210303|13:15:26|S|1|347.316000||
B|COHN|20210303|13:15:27|S|1|38.680000||
B|AMZN|20210303|13:15:28|S|5|3031.430000||
B|SOS|20210303|13:15:28|S|300|8.790000||
B|ZYXI|20210303|13:15:28|S|100|14.130000||
B|ZYXI|20210303|13:15:28|S|200|14.130000||
B|ZYXI|20210303|13:15:28|S|400|14.130000||
B|ZYXI|20210303|13:15:28|S|600|14.130000||
B|UWMC|20210303|13:15:29|S|200|9.920000||
B|AMZN|20210303|13:15:30|S|5|3032.640000||
B|ZM|20210303|13:15:30|S|9|347.510000||
B|AMZN|20210303|13:15:31|S|5|3032.730000||
B|LFMD|20210303|13:15:32|S|5|15.790000||
B|WMT|20210303|13:15:32|S|4|128.340000||
B|COTY|20210303|13:15:33|S|40|8.205000||
B|SOS|20210303|13:15:33|S|100|8.750000||
B|XLV|20210303|13:15:34|S|10|112.530000||
B|ZI|20210303|13:15:34|S|4|49.370000||
B|OCGN|20210303|13:15:35|S|100|11.900000||
B|TRXC|20210303|13:15:35|S|5|4.890000||
B|LYFT|20210303|13:15:36|S|100|63.010000||
B|OVID|20210303|13:15:36|S|200|4.110000||
B|SE|20210303|13:15:36|S|20|254.320000||
B|STZ|20210303|13:15:36|S|5|217.530000||
B|SOS|20210303|13:15:38|S|600|8.790000||
B|UPST|20210303|13:15:38|S|5|57.110000||
B|TSLA|20210303|13:15:39|S|5|679.360000||
B|GOOGL|20210303|13:15:40|S|1|2024.960000||
B|GS|20210303|13:15:41|S|9|337.780000||
B|LNG|20210303|13:15:41|S|100|70.240000||
B|OCGN|20210303|13:15:41|S|100|11.930000||
B|TQQQ|20210303|13:15:41|S|100|87.160000||
B|GTT|20210303|13:15:42|S|400|1.950000||
B|NVDA|20210303|13:15:42|S|1|518.240000||
B|KMPH|20210303|13:15:43|S|150|13.110000||
B|LAZR|20210303|13:15:43|S|300|26.140000||
B|PYPL|20210303|13:15:43|S|4|256.570000||
B|ZM|20210303|13:15:45|S|3|347.510000||
B|GME|20210303|13:15:47|S|18|118.930000||
B|OCGN|20210303|13:15:47|S|200|11.920000||
B|PVAC|20210303|13:15:47|S|30|15.890000||
B|STIC|20210303|13:15:48|S|2|12.470000||
B|TQQQ|20210303|13:15:48|S|700|87.150000||
B|CLBS|20210303|13:15:49|S|1|2.090000||
B|SLGG|20210303|13:15:49|S|100|5.300000||
B|ARKW|20210303|13:15:50|S|30|158.700000||
B|ZBH|20210303|13:15:50|S|14|159.570000||
B|GHSI|20210303|13:15:51|S|100|2.950000||
B|ZM|20210303|13:15:52|S|10|347.480000||
B|CMG|20210303|13:15:56|S|1|1426.750000||
B|FNGU|20210303|13:15:57|S|200|32.360000||
B|FNGU|20210303|13:15:57|S|2000|32.350000||
B|OVID|20210303|13:15:57|S|300|4.095000||
B|RIOT|20210303|13:15:57|S|3|51.980000||
B|ZNGA|20210303|13:15:57|S|10|11.160000||
B|ZNGA|20210303|13:15:57|S|20|11.160000||
B|ZNGA|20210303|13:15:57|S|100|11.160000||
B|ZNGA|20210303|13:15:57|S|300|11.160000||
B|CCL|20210303|13:15:58|S|100|29.440000||
B|HZON|20210303|13:15:58|S|10|12.030000||
B|WD|20210303|13:16:01|S|14|102.420000||
B|OXY|20210303|13:16:02|S|100|29.240000||
B|PEI|20210303|13:16:02|S|600|1.960000||
B|SOS|20210303|13:16:02|S|100|8.780000||
B|YGMZ|20210303|13:16:03|S|100|11.780000||
B|AUUD|20210303|13:16:04|S|100|3.490000||
B|DKNG|20210303|13:16:04|S|50|67.570000||
B|GIGGU|20210303|13:16:04|S|1200|10.060000||
B|YSG|20210303|13:16:04|S|1400|18.770000||
B|ADN|20210303|13:16:06|S|100|15.060000||
B|ADN|20210303|13:16:06|S|1400|15.070000||
B|SOS|20210303|13:16:06|S|100|8.760000||
B|ZM|20210303|13:16:06|S|2|347.650000||
B|EPR|20210303|13:16:07|S|100|47.700000||
B|SHOP|20210303|13:16:07|S|1|1235.560000||
B|SOS|20210303|13:16:07|S|100|8.770000||
B|BA|20210303|13:16:08|S|16|234.290000||
B|PENN|20210303|13:16:08|S|1|123.560000||
B|ZM|20210303|13:16:08|S|3|347.650000||
B|BLNK|20210303|13:16:09|S|100|35.740000||
B|WIX|20210303|13:16:09|S|5|324.480000||
B|EPR|20210303|13:16:10|S|100|47.740000||
B|FSLR|20210303|13:16:10|S|4|80.100000||
B|Z|20210303|13:16:10|S|1|151.110000||
B|TRIP|20210303|13:16:11|S|300|53.730000||
B|ALJJ|20210303|13:16:12|S|80|1.430000||
B|ARKK|20210303|13:16:12|S|4|127.430000||
B|PYPL|20210303|13:16:13|S|60|256.630000||
B|PYPL|20210303|13:16:13|S|100|256.620000||
B|YGMZ|20210303|13:16:13|S|30|11.780000||
B|AUUD|20210303|13:16:14|S|100|3.490000||
B|KMI|20210303|13:16:14|S|100|15.570000||
B|MLM|20210303|13:16:14|S|15|339.310000||
B|NVDA|20210303|13:16:14|S|100|518.460000||
B|SM|20210303|13:16:14|S|100|15.810000||
B|AQST|20210303|13:16:15|S|100|4.880000||
B|CEI|20210303|13:16:15|S|150|1.500000||
B|DUST|20210303|13:16:16|S|13|24.370000||
B|QQQ|20210303|13:16:16|S|20|312.510000||
B|SOS|20210303|13:16:16|S|2000|8.840000||
B|AQST|20210303|13:16:17|S|200|4.910000||
B|GME|20210303|13:16:17|S|300|119.400000||
B|MFA|20210303|13:16:17|S|4400|4.185000||
B|SOS|20210303|13:16:17|S|567|8.850000||
B|ZTS|20210303|13:16:17|S|100|150.080000||
B|DOCU|20210303|13:16:19|S|4|220.630000||
B|ZTS|20210303|13:16:19|S|100|150.090000||
B|RELI|20210303|13:16:20|S|100|5.700000||
B|IGOV|20210303|13:16:21|S|86|53.390000||
B|MELI|20210303|13:16:22|S|2|1565.710000||
B|OMF|20210303|13:16:23|S|16|50.840000||
B|DOCU|20210303|13:16:24|S|25|220.620000||
B|LQDT|20210303|13:16:24|S|18|16.480000||
B|YGMZ|20210303|13:16:24|S|118|11.760000||
B|NXE|20210303|13:16:25|S|400|4.010000||
B|SYPR|20210303|13:16:25|S|100|3.550000||
B|CCIV|20210303|13:16:26|S|3|25.690000||
B|ETSY|20210303|13:16:26|S|60|211.040000||
B|OVV|20210303|13:16:26|S|50|26.060000||
B|VRTV|20210303|13:16:26|S|12|37.540000||
B|AMZN|20210303|13:16:27|S|4|3033.190000||
B|SAGE|20210303|13:16:27|S|10|81.500000||
B|ZM|20210303|13:16:27|S|4|348.420000||
B|PG|20210303|13:16:29|S|10|123.220000||
B|NGD|20210303|13:16:30|S|1000|1.620000||
B|BA|20210303|13:16:31|S|5|234.240000||
B|GME|20210303|13:16:31|S|14|119.240000||
B|NXE|20210303|13:16:31|S|400|4.010000||
B|BP|20210303|13:16:32|S|400|25.910000||
B|OCGN|20210303|13:16:32|S|16|11.820000||
B|OVID|20210303|13:16:33|S|100|4.090000||
B|MASS|20210303|13:16:35|S|6|50.950000||
B|GEL|20210303|13:16:36|S|50|8.920000||
B|AAPL|20210303|13:16:37|S|57|123.550000||
B|AONE|20210303|13:16:38|S|100|12.480000||
B|CFIV|20210303|13:16:39|S|100|9.980000||
B|TBT|20210303|13:16:39|S|50|20.555000||
B|LYFT|20210303|13:16:40|S|15|62.850000||
B|CVX|20210303|13:16:41|S|100|105.520000||
B|IVR|20210303|13:16:41|S|100|4.100000||
B|TSLA|20210303|13:16:41|S|100|678.690000||
B|VCEL|20210303|13:16:42|S|15|44.160000||
B|ZNGA|20210303|13:16:42|S|10|11.160000||
B|ACIC|20210303|13:16:43|S|5|11.780000||
B|MRNA|20210303|13:16:43|S|7|134.700000||
B|ARKK|20210303|13:16:44|S|100|127.370000||
B|BP|20210303|13:16:44|S|100|25.910000||
B|NET|20210303|13:16:45|S|2|71.690000||
B|CURI|20210303|13:16:46|S|4|17.810000||
B|FOXA|20210303|13:16:46|S|500|39.680000||
B|YINN|20210303|13:16:46|S|10|24.300000||
B|ZI|20210303|13:16:46|S|80|49.174000||
B|CEI|20210303|13:16:47|S|23|1.510000||
B|CEI|20210303|13:16:47|S|100|1.510000||
B|LAZR|20210303|13:16:47|S|100|26.100000||
B|LAZR|20210303|13:16:47|S|200|26.100000||
B|APPN|20210303|13:16:48|S|1|163.040000||
B|GNRS|20210303|13:16:48|S|100|10.020000||
B|OTIS|20210303|13:16:48|S|100|66.700000||
B|MSFT|20210303|13:16:49|S|15|229.040000||
B|BGCP|20210303|13:16:50|S|300|4.465000||
B|IPOD|20210303|13:16:50|S|100|12.860000||
B|ABNB|20210303|13:16:51|S|535|182.430000||
B|COHN|20210303|13:16:51|S|100|38.500000||
B|LVS|20210303|13:16:51|S|10|66.300000||
B|BABA|20210303|13:16:52|S|2|236.430000||
B|JPM|20210303|13:16:52|S|1|154.550000||
B|SOS|20210303|13:16:52|S|75|8.760000||
B|ZYME|20210303|13:16:52|S|100|34.725000||
B|QS|20210303|13:16:53|S|1|50.825000||
B|UWMC|20210303|13:16:53|S|1200|9.990000||
B|CCL|20210303|13:16:54|S|100|29.480000||
B|EPR|20210303|13:16:55|S|100|47.740000||
B|OCGN|20210303|13:16:55|S|100|11.780000||
B|CFIV|20210303|13:16:57|S|100|9.990000||
B|CFIV|20210303|13:16:57|S|100|9.990000||
B|CFIV|20210303|13:16:57|S|600|9.990000||
B|SLB|20210303|13:16:57|S|1|28.960000||
B|VOO|20210303|13:16:58|S|5|353.630000||
B|CVGI|20210303|13:17:00|S|200|10.000000||
B|EPR|20210303|13:17:00|S|200|47.740000||
B|TRIP|20210303|13:17:00|S|300|53.890000||
B|AAPL|20210303|13:17:01|S|1|123.580000||
B|EBON|20210303|13:17:01|S|200|7.360000||
B|PIPP|20210303|13:17:01|S|12|10.460000||
B|NFLX|20210303|13:17:02|S|9|525.070000||
B|AAPL|20210303|13:17:03|S|10|123.580000||
B|CCL|20210303|13:17:03|S|2000|29.490000||
B|EBON|20210303|13:17:03|S|223|7.370000||
B|SLGG|20210303|13:17:03|S|100|5.310000||
B|SLGG|20210303|13:17:03|S|425|5.310000||
B|WNW|20210303|13:17:04|S|176|10.920000||
B|ARKG|20210303|13:17:05|S|100|91.755000||
B|CYRX|20210303|13:17:05|S|15|55.070000||
B|LYFT|20210303|13:17:05|S|100|62.720000||
B|RNWK|20210303|13:17:05|S|100|4.950000||
B|EPHE|20210303|13:17:06|S|6|30.950000||
B|YGMZ|20210303|13:17:07|S|7|11.880000||
B|SLGG|20210303|13:17:08|S|210|5.310000||
B|CNR|20210303|13:17:09|S|100|11.700000||
B|ZM|20210303|13:17:09|S|10|348.060000||
B|GOOGL|20210303|13:17:10|S|2|2024.650000||
B|ZOM|20210303|13:17:10|S|400|2.140000||
B|ESPO|20210303|13:17:11|S|7|72.590000||
B|LUV|20210303|13:17:11|S|100|58.210000||
B|LUV|20210303|13:17:11|S|200|58.210000||
B|LUV|20210303|13:17:11|S|200|58.210000||
B|ZYXI|20210303|13:17:11|S|100|14.070000||
B|AAPL|20210303|13:17:13|S|100|123.700000||
B|AMD|20210303|13:17:13|S|102|82.190000||
B|LUV|20210303|13:17:13|S|100|58.220000||
B|LUV|20210303|13:17:13|S|100|58.220000||
B|LUV|20210303|13:17:13|S|100|58.220000||
B|SXI|20210303|13:17:13|S|100|106.270000||
B|YGMZ|20210303|13:17:13|S|658|11.870000||
B|DBD|20210303|13:17:14|S|900|15.700000||
B|MUX|20210303|13:17:14|S|700|1.090000||
B|PYPL|20210303|13:17:14|S|60|256.870000||
B|SQ|20210303|13:17:14|S|50|238.060000||
B|UWMC|20210303|13:17:14|S|192|10.050000||
B|ZS|20210303|13:17:14|S|100|190.000000||
B|ZTO|20210303|13:17:14|S|40|35.280000||
B|ZTO|20210303|13:17:14|S|72|35.280000||
B|ZTO|20210303|13:17:14|S|88|35.280000||
B|BA|20210303|13:17:15|S|100|234.670000||
B|BIDU|20210303|13:17:15|S|100|290.560000||
B|IVR|20210303|13:17:15|S|4|4.100000||
B|FSLY|20210303|13:17:16|S|458|67.390000||
B|TSLA|20210303|13:17:16|S|100|679.110000||
B|ZYXI|20210303|13:17:16|S|100|14.090000||
B|ZYXI|20210303|13:17:16|S|100|14.090000||
B|SAVE|20210303|13:17:17|S|100|36.410000||
B|SOS|20210303|13:17:17|S|100|8.770000||
B|SQ|20210303|13:17:17|S|100|237.910000||
B|TSLA|20210303|13:17:17|S|1|679.400000||
B|ZNGA|20210303|13:17:17|S|131|11.165000||
B|ZNGA|20210303|13:17:17|S|300|11.160000||
B|DIS|20210303|13:17:18|S|100|194.280000||
B|SAVE|20210303|13:17:18|S|100|36.410000||
B|SQ|20210303|13:17:18|S|50|237.910000||
B|ZNGA|20210303|13:17:18|S|100|11.170000||
B|AAPL|20210303|13:17:20|S|50|123.690000||
B|AMD|20210303|13:17:20|S|300|82.210000||
B|CPE|20210303|13:17:20|S|100|31.060000||
B|TTD|20210303|13:17:20|S|1|719.690000||
B|DKNG|20210303|13:17:22|S|146|67.680000||
B|OCGN|20210303|13:17:22|S|100|11.800000||
B|SQ|20210303|13:17:22|S|50|237.860000||
B|SPXS|20210303|13:17:23|S|2|34.950000||
B|EWG|20210303|13:17:24|S|4100|32.560000||
B|NWSA|20210303|13:17:24|S|100|23.920000||
B|VCVC|20210303|13:17:24|S|122|10.420000||
B|CCIV|20210303|13:17:25|S|2000|25.600000||
B|TSLA|20210303|13:17:25|S|10|679.480000||
B|VGK|20210303|13:17:25|S|100|62.390000||
B|VGK|20210303|13:17:25|S|100|62.390000||
B|DCRB|20210303|13:17:26|S|100|11.700000||
B|ZM|20210303|13:17:26|S|7|348.760000||
B|GME|20210303|13:17:27|S|20|119.700000||
B|CCIV|20210303|13:17:28|S|1214|25.620000||
B|FENY|20210303|13:17:28|S|37|13.760000||
B|SOS|20210303|13:17:28|S|100|8.745000||
B|ZM|20210303|13:17:28|S|59|348.780000||
B|EXPE|20210303|13:17:29|S|200|164.960000||
B|QQQ|20210303|13:17:29|S|10|312.860000||
B|QQQ|20210303|13:17:29|S|200|312.860000||
B|AMZN|20210303|13:17:30|S|7|3037.000000||
B|FCEL|20210303|13:17:30|S|72|16.510000||
B|MO|20210303|13:17:30|S|300|45.460000||
B|ROKU|20210303|13:17:30|S|90|379.040000||
B|DKNG|20210303|13:17:31|S|12|67.770000||
B|PICK|20210303|13:17:31|S|2300|43.860000||
B|TSLA|20210303|13:17:31|S|100|680.380000||
B|CMG|20210303|13:17:32|S|1|1429.430000||
B|DKNG|20210303|13:17:32|S|300|67.800000||
B|BAR|20210303|13:17:33|S|1|17.070000||
B|GME|20210303|13:17:33|S|20|119.850000||
B|CFMS|20210303|13:17:34|S|2000|1.100000||
B|SOS|20210303|13:17:34|S|100|8.720000||
B|TSLA|20210303|13:17:34|S|100|680.160000||
B|PYPL|20210303|13:17:35|S|99|256.880000||
B|RELX|20210303|13:17:35|S|100|23.970000||
B|STPK|20210303|13:17:35|S|20|30.080000||
B|UVXY|20210303|13:17:35|S|558|8.730000||
B|YGMZ|20210303|13:17:35|S|100|12.230000||
B|ETSY|20210303|13:17:36|S|4|211.360000||
B|FPF|20210303|13:17:36|S|1100|23.320000||
B|TSLA|20210303|13:17:36|S|40|680.000000||
B|SPXL|20210303|13:17:38|S|600|77.650000||
B|TTD|20210303|13:17:38|S|5|721.170000||
B|ZM|20210303|13:17:38|S|100|349.060000||
B|BHAT|20210303|13:17:39|S|100|1.530000||
B|DOCU|20210303|13:17:39|S|75|221.270000||
B|FTOC|20210303|13:17:39|S|5|11.030000||
B|ETSY|20210303|13:17:40|S|5|211.220000||
B|TDOC|20210303|13:17:40|S|53|205.670000||
B|TWLO|20210303|13:17:40|S|2|373.960000||
B|ZI|20210303|13:17:40|S|30|49.328000||
B|BBAR|20210303|13:17:41|S|200|2.690000||
B|MFGP|20210303|13:17:41|S|10|6.890000||
B|SOS|20210303|13:17:41|S|900|8.710000||
B|EOG|20210303|13:17:42|S|5|68.330000||
B|IWM|20210303|13:17:43|S|10|223.175000||
B|MMP|20210303|13:17:43|S|400|44.880000||
B|BA|20210303|13:17:44|S|100|234.670000||
B|XPEV|20210303|13:17:44|S|386|30.860000||
B|CRM|20210303|13:17:45|S|100|207.570000||
B|CVGI|20210303|13:17:45|S|100|10.080000||
B|FVRR|20210303|13:17:45|S|13|249.790000||
B|JD|20210303|13:17:45|S|17|94.580000||
B|QS|20210303|13:17:45|S|700|50.950000||
B|SQ|20210303|13:17:45|S|3|238.160000||
B|SKT|20210303|13:17:46|S|100|17.950000||
B|SOS|20210303|13:17:46|S|200|8.730000||
B|ZYME|20210303|13:17:46|S|100|34.730000||
B|ZYME|20210303|13:17:46|S|100|34.770000||
B|VOO|20210303|13:17:47|S|40|354.020000||
B|ZM|20210303|13:17:47|S|6|349.050000||
B|FB|20210303|13:17:49|S|100|256.820000||
B|FFIV|20210303|13:17:49|S|40|190.370000||
B|OVID|20210303|13:17:49|S|300|4.075000||
B|CCL|20210303|13:17:50|S|3|29.510000||
B|LI|20210303|13:17:50|S|2|23.500000||
B|CCL|20210303|13:17:51|S|2000|29.510000||
B|TRCH|20210303|13:17:51|S|200|2.790000||
B|HA|20210303|13:17:52|S|40|27.400000||
B|AAPL|20210303|13:17:54|S|265|123.760000||
B|TDOC|20210303|13:17:54|S|1|205.650000||
B|WMC|20210303|13:17:54|S|76|3.580000||
B|WMC|20210303|13:17:54|S|90|3.580000||
B|CIG|20210303|13:17:55|S|2000|1.980000||
B|CVNA|20210303|13:17:55|S|5|292.540000||
B|TXT|20210303|13:17:55|S|10|52.350000||
B|ZM|20210303|13:17:56|S|2|349.078000||
B|AMZN|20210303|13:17:57|S|3|3037.370000||
B|SOS|20210303|13:17:57|S|100|8.720000||
B|VRTV|20210303|13:17:57|S|4|37.910000||
B|MAXR|20210303|13:17:58|S|1|47.320000||
B|AAPL|20210303|13:17:59|S|200|123.760000||
B|DKNG|20210303|13:17:59|S|73|67.760000||
B|FB|20210303|13:17:59|S|150|256.830000||
B|WIX|20210303|13:17:59|S|16|325.710000||
B|DKNG|20210303|13:18:00|S|73|67.750000||
B|SNDL|20210303|13:18:00|S|2|1.330000||
B|HMY|20210303|13:18:01|S|100|4.200000||
B|SOS|20210303|13:18:01|S|100|8.660000||
B|CYCC|20210303|13:18:02|S|425|6.960000||
B|DKNG|20210303|13:18:02|S|46|67.730000||
B|RTPZ|20210303|13:18:02|S|1600|11.210000||
B|RTPZ|20210303|13:18:02|S|1600|11.415000||
B|SOS|20210303|13:18:02|S|100|8.650000||
B|ARKK|20210303|13:18:03|S|100|127.620000||
B|ARKK|20210303|13:18:03|S|100|127.640000||
B|ARKK|20210303|13:18:03|S|1600|127.650000||
B|BTWN|20210303|13:18:03|S|200|12.670000||
B|CCL|20210303|13:18:03|S|100|29.520000||
B|DKNG|20210303|13:18:03|S|73|67.720000||
B|PTON|20210303|13:18:03|S|40|109.610000||
B|RAVN|20210303|13:18:03|S|100|42.240000||
B|ZYXI|20210303|13:18:03|S|100|14.070000||
B|CRM|20210303|13:18:04|S|100|207.650000||
B|RIOT|20210303|13:18:04|S|5|52.180000||
B|SAVA|20210303|13:18:04|S|1|49.360000||
B|SOS|20210303|13:18:04|S|400|8.700000||
B|SYPR|20210303|13:18:04|S|100|3.550000||
B|EBON|20210303|13:18:05|S|795|7.390000||
B|CMG|20210303|13:18:06|S|1|1428.640000||
B|DKNG|20210303|13:18:06|S|73|67.740000||
B|EQR|20210303|13:18:06|S|100|68.840000||
B|OPTN|20210303|13:18:06|S|100|3.870000||
B|LGVN|20210303|13:18:07|S|2|7.880000||
B|SLGG|20210303|13:18:07|S|100|5.330000||
B|AMZN|20210303|13:18:08|S|3|3038.040000||
B|DSP|20210303|13:18:08|S|5|43.930000||
B|INMD|20210303|13:18:08|S|100|76.890000||
B|UAVS|20210303|13:18:08|S|77|7.475000||
B|EBON|20210303|13:18:09|S|200|7.400000||
B|LKQ|20210303|13:18:09|S|100|41.230000||
B|SOS|20210303|13:18:10|S|100|8.680000||
B|SOS|20210303|13:18:10|S|100|8.680000||
B|SOS|20210303|13:18:10|S|100|8.700000||
B|SOS|20210303|13:18:10|S|200|8.690000||
B|IPWR|20210303|13:18:11|S|100|16.850000||
B|SOS|20210303|13:18:11|S|100|8.690000||
B|URA|20210303|13:18:11|S|5|19.130000||
B|BBAR|20210303|13:18:12|S|100|2.690000||
B|EQR|20210303|13:18:12|S|100|68.860000||
B|ZM|20210303|13:18:12|S|1|349.320000||
B|ZS|20210303|13:18:12|S|100|190.750000||
B|AFRM|20210303|13:18:13|S|100|86.270000||
B|ARKK|20210303|13:18:13|S|95|127.670000||
B|SOS|20210303|13:18:13|S|2000|8.670000||
B|STKL|20210303|13:18:14|S|50|14.170000||
B|LLY|20210303|13:18:15|S|12|202.600000||
B|ZM|20210303|13:18:15|S|200|349.320000||
B|AIRC|20210303|13:18:16|S|200|42.310000||
B|GME|20210303|13:18:16|S|100|120.050000||
B|MSFT|20210303|13:18:16|S|10|229.550000||
B|SOS|20210303|13:18:16|S|100|8.680000||
B|ZM|20210303|13:18:16|S|100|349.370000||
B|AMD|20210303|13:18:17|S|100|82.310000||
B|FNGU|20210303|13:18:17|S|100|32.590000||
B|SM|20210303|13:18:17|S|1279|15.860000||
B|NVCN|20210303|13:18:18|S|200|1.340000||
B|NVCN|20210303|13:18:18|S|1100|1.340000||
B|OCGN|20210303|13:18:19|S|1|11.810000||
B|AMD|20210303|13:18:20|S|100|82.320000||
B|IDEX|20210303|13:18:20|S|200|3.275000||
B|TSM|20210303|13:18:20|S|100|124.890000||
B|UAVS|20210303|13:18:20|S|100|7.470000||
B|UUUU|20210303|13:18:20|S|400|6.090000||
B|AMRS|20210303|13:18:21|S|10|18.210000||
B|EPR|20210303|13:18:22|S|100|47.800000||
B|PINS|20210303|13:18:22|S|100|75.940000||
B|BAR|20210303|13:18:23|S|1|17.075000||
B|CIG|20210303|13:18:23|S|5000|1.980000||
B|BBBY|20210303|13:18:24|S|10|29.870000||
B|OVID|20210303|13:18:24|S|300|4.105000||
B|SOL|20210303|13:18:24|S|80|14.140000||
B|ZM|20210303|13:18:24|S|27|349.445000||
B|ARKF|20210303|13:18:26|S|37|55.350000||
B|FSR|20210303|13:18:26|S|100|25.960000||
B|FSR|20210303|13:18:26|S|200|25.960000||
B|SND|20210303|13:18:26|S|1|2.990000||
B|ZM|20210303|13:18:26|S|2|349.470000||
B|CCL|20210303|13:18:27|S|1990|29.530000||
B|MU|20210303|13:18:27|S|100|91.240000||
B|YGMZ|20210303|13:18:28|S|100|12.060000||
B|AMZN|20210303|13:18:29|S|4|3039.560000||
B|ROKU|20210303|13:18:29|S|50|379.310000||
B|CVX|20210303|13:18:30|S|100|105.660000||
B|PSCH|20210303|13:18:30|S|10|182.420000||
B|ZM|20210303|13:18:30|S|1|349.090000||
B|AFRM|20210303|13:18:31|S|400|86.240000||
B|AFRM|20210303|13:18:31|S|490|86.380000||
B|AMZN|20210303|13:18:31|S|4|3039.560000||
B|PG|20210303|13:18:33|S|1|123.340000||
B|UWMC|20210303|13:18:33|S|80|10.070000||
B|UWMC|20210303|13:18:33|S|100|10.070000||
B|UWMC|20210303|13:18:33|S|200|10.070000||
B|UWMC|20210303|13:18:33|S|200|10.070000||
B|APPS|20210303|13:18:35|S|100|91.760000||
B|AAPL|20210303|13:18:37|S|300|123.930000||
B|MICT|20210303|13:18:37|S|1500|2.395000||
B|PLD|20210303|13:18:37|S|100|97.140000||
B|ZYXI|20210303|13:18:37|S|100|14.060000||
B|MYT|20210303|13:18:38|S|100|4.400000||
B|RAVN|20210303|13:18:38|S|180|42.330000||
B|TQQQ|20210303|13:18:38|S|446|87.840000||
B|AMZN|20210303|13:18:39|S|6|3042.490000||
B|EA|20210303|13:18:39|S|26|133.090000||
B|TSLA|20210303|13:18:39|S|50|681.600000||
B|CPRI|20210303|13:18:40|S|100|48.900000||
B|MRNA|20210303|13:18:40|S|20|135.100000||
B|MVIS|20210303|13:18:40|S|100|16.030000||
B|NCLH|20210303|13:18:40|S|100|33.750000||
B|ROKU|20210303|13:18:41|S|100|379.630000||
B|RAVN|20210303|13:18:42|S|8|42.360000||
B|TYME|20210303|13:18:42|S|150|2.000000||
B|USCR|20210303|13:18:42|S|150|56.360000||
B|LAZR|20210303|13:18:43|S|20|26.250000||
B|MYT|20210303|13:18:43|S|100|4.400000||
B|CTXR|20210303|13:18:44|S|1000|1.995000||
B|OVID|20210303|13:18:44|S|300|4.110000||
B|UAMY|20210303|13:18:44|S|2000|1.360000||
B|AACQU|20210303|13:18:45|S|5|11.190000||
B|RAVN|20210303|13:18:45|S|220|42.370000||
B|SE|20210303|13:18:45|S|10|254.950000||
B|SNDL|20210303|13:18:45|S|376|1.330000||
B|ZYXI|20210303|13:18:45|S|100|14.060000||
B|AAPL|20210303|13:18:46|S|3|123.980000||
B|FVRR|20210303|13:18:46|S|1|249.940000||
B|SPY|20210303|13:18:46|S|5|385.540000||
B|YGMZ|20210303|13:18:46|S|100|12.250000||
B|OPRA|20210303|13:18:47|S|100|13.180000||
B|PYPL|20210303|13:18:47|S|5|257.620000||
B|TSLA|20210303|13:18:47|S|6|681.760000||
B|TSLA|20210303|13:18:48|S|1|681.800000||
B|DOGZ|20210303|13:18:49|S|760|2.010000||
B|SNDL|20210303|13:18:49|S|100|1.330000||
B|EVOK|20210303|13:18:50|S|100|2.980000||
B|ROKU|20210303|13:18:50|S|50|379.640000||
B|ZS|20210303|13:18:50|S|100|191.070000||
B|HYLN|20210303|13:18:51|S|20|15.650000||
B|WATT|20210303|13:18:51|S|1200|4.360000||
B|YGMZ|20210303|13:18:51|S|10|12.230000||
B|ZBH|20210303|13:18:51|S|33|159.800000||
B|ZBH|20210303|13:18:51|S|33|159.820000||
B|ZYXI|20210303|13:18:51|S|100|14.060000||
B|DOGZ|20210303|13:18:52|S|800|2.010000||
B|RAVN|20210303|13:18:52|S|200|42.370000||
B|EXPI|20210303|13:18:53|S|178|57.090000||
B|GNRS|20210303|13:18:53|S|200|10.020000||
B|GNRS|20210303|13:18:53|S|500|10.020000||
B|ORGO|20210303|13:18:53|S|20|15.420000||
B|OVID|20210303|13:18:53|S|200|4.120000||
B|SOS|20210303|13:18:53|S|200|8.710000||
B|TLRY|20210303|13:18:53|S|50|25.870000||
B|CNSP|20210303|13:18:54|S|4|2.650000||
B|CPE|20210303|13:18:54|S|300|31.080000||
B|GME|20210303|13:18:55|S|200|120.420000||
B|NVDA|20210303|13:18:55|S|4|520.480000||
B|DXC|20210303|13:18:56|S|10|26.370000||
B|GBS|20210303|13:18:56|S|10|7.450000||
B|TSLA|20210303|13:18:56|S|1|682.490000||
B|ZYXI|20210303|13:18:56|S|100|14.060000||
B|OCGN|20210303|13:18:57|S|100|11.770000||
B|ROKU|20210303|13:18:57|S|1|379.920000||
B|SPXS|20210303|13:18:57|S|10|34.750000||
B|UAL|20210303|13:18:57|S|100|54.570000||
B|WATT|20210303|13:18:57|S|1000|4.360000||
B|AMWL|20210303|13:18:58|S|100|23.490000||
B|BA|20210303|13:18:58|S|15|234.950000||
B|FUBO|20210303|13:18:58|S|60|35.620000||
B|CPE|20210303|13:19:00|S|245|31.060000||
B|OCGN|20210303|13:19:00|S|100|11.780000||
B|OCGN|20210303|13:19:00|S|600|11.780000||
B|RIOT|20210303|13:19:00|S|80|52.510000||
B|VXX|20210303|13:19:00|S|5|15.030000||
B|ZM|20210303|13:19:00|S|100|350.620000||
B|NFLX|20210303|13:19:01|S|8|526.620000||
B|SENS|20210303|13:19:01|S|800|3.420000||
B|AMZN|20210303|13:19:02|S|3|3043.300000||
B|IWM|20210303|13:19:03|S|10|223.590000||
B|TYME|20210303|13:19:03|S|20|2.000000||
B|IGV|20210303|13:19:04|S|4|347.410000||
B|IPOE|20210303|13:19:04|S|50|17.920000||
B|SPY|20210303|13:19:04|S|1|385.580000||
B|TSLA|20210303|13:19:04|S|100|682.160000||
B|FULT|20210303|13:19:05|S|48|16.840000||
B|SNDL|20210303|13:19:05|S|9524|1.330000||
B|TSLA|20210303|13:19:05|S|1|682.470000||
B|BILI|20210303|13:19:06|S|25|141.320000||
B|PPLT|20210303|13:19:06|S|10|110.770000||
B|TRCH|20210303|13:19:06|S|4|2.790000||
B|EBON|20210303|13:19:07|S|1006|7.450000||
B|SE|20210303|13:19:07|S|100|255.210000||
B|SE|20210303|13:19:07|S|200|255.270000||
B|SOS|20210303|13:19:07|S|2000|8.780000||
B|FUBO|20210303|13:19:08|S|500|35.720000||
B|SOS|20210303|13:19:08|S|100|8.780000||
B|UVXY|20210303|13:19:08|S|100|8.650000||
B|ENPH|20210303|13:19:09|S|18|166.090000||
B|MARA|20210303|13:19:10|S|222|37.880000||
B|SKLZ|20210303|13:19:10|S|335|30.300000||
B|TSLA|20210303|13:19:10|S|100|682.550000||
B|YGMZ|20210303|13:19:10|S|658|12.330000||
B|OTRK|20210303|13:19:11|S|32|26.860000||
B|PYPL|20210303|13:19:11|S|4|257.910000||
B|VLO|20210303|13:19:11|S|300|79.670000||
B|RPRX|20210303|13:19:12|S|10|44.850000||
B|TSM|20210303|13:19:12|S|1|124.860000||
B|YGMZ|20210303|13:19:12|S|100|12.340000||
B|RUN|20210303|13:19:13|S|36|58.070000||
B|CIBR|20210303|13:19:14|S|1|42.000000||
B|FINX|20210303|13:19:14|S|1|46.830000||
B|PG|20210303|13:19:14|S|1|123.370000||
B|GOOG|20210303|13:19:15|S|5|2044.960000||
B|IBM|20210303|13:19:15|S|29|121.640000||
B|OCGN|20210303|13:19:15|S|100|11.790000||
B|SOS|20210303|13:19:16|S|200|8.780000||
B|ZM|20210303|13:19:18|S|5|350.010000||
B|ZM|20210303|13:19:18|S|7|350.000000||
B|ZM|20210303|13:19:18|S|95|350.010000||
B|BEKE|20210303|13:19:19|S|25|59.970000||
B|KOPN|20210303|13:19:19|S|100|9.190000||
B|TQQQ|20210303|13:19:19|S|200|87.960000||
B|TSLA|20210303|13:19:19|S|50|681.830000||
B|SOS|20210303|13:19:20|S|200|8.760000||
B|XL|20210303|13:19:20|S|50|14.180000||
B|ETSY|20210303|13:19:21|S|2|212.180000||
B|OCGN|20210303|13:19:21|S|100|11.770000||
B|SOS|20210303|13:19:21|S|74|8.770000||
B|TSLA|20210303|13:19:21|S|8|682.080000||
B|ZS|20210303|13:19:21|S|12|191.180000||
B|ETSY|20210303|13:19:22|S|20|212.220000||
B|KOPN|20210303|13:19:22|S|100|9.190000||
B|M|20210303|13:19:22|S|2000|16.030000||
B|CSLT|20210303|13:19:23|S|2000|2.240000||
B|GHSI|20210303|13:19:23|S|200|3.030000||
B|NXTD|20210303|13:19:23|S|200|1.770000||
B|AUY|20210303|13:19:24|S|3|4.205000||
B|JCS|20210303|13:19:24|S|711|6.400000||
B|QQQ|20210303|13:19:24|S|50|313.380000||
B|SOS|20210303|13:19:24|S|100|8.770000||
B|TSLA|20210303|13:19:24|S|40|681.840000||
B|PDD|20210303|13:19:25|S|1900|170.600000||
B|FVRR|20210303|13:19:27|S|180|251.020000||
B|TSLA|20210303|13:19:27|S|10|682.100000||
B|AAPL|20210303|13:19:28|S|469|123.950000||
B|BILI|20210303|13:19:28|S|75|141.260000||
B|DQ|20210303|13:19:28|S|5|100.080000||
B|VRTV|20210303|13:19:28|S|2|37.740000||
B|CMG|20210303|13:19:29|S|1|1428.390000||
B|PINS|20210303|13:19:29|S|100|76.110000||
B|GME|20210303|13:19:30|S|100|119.930000||
B|IDEX|20210303|13:19:30|S|100|3.285000||
B|TSLA|20210303|13:19:30|S|50|682.690000||
B|CBAT|20210303|13:19:31|S|200|5.590000||
B|FB|20210303|13:19:31|S|3|257.220000||
B|PBR|20210303|13:19:31|S|600|7.305000||
B|ZI|20210303|13:19:31|S|38|49.410000||
B|API|20210303|13:19:33|S|2|62.840000||
B|RIDE|20210303|13:19:33|S|121|19.330000||
B|SOS|20210303|13:19:33|S|14|8.740000||
B|BILI|20210303|13:19:34|S|200|141.420000||
B|BTWN|20210303|13:19:34|S|100|12.760000||
B|BTWN|20210303|13:19:34|S|200|12.760000||
B|RKT|20210303|13:19:34|S|600|29.710000||
B|RKT|20210303|13:19:34|S|1300|29.710000||
B|SOS|20210303|13:19:34|S|100|8.740000||
B|VXX|20210303|13:19:34|S|100|15.020000||
B|RTPZ|20210303|13:19:35|S|1600|11.560000||
B|SIVR|20210303|13:19:36|S|1|25.430000||
B|TSLA|20210303|13:19:36|S|8|682.710000||
B|XL|20210303|13:19:36|S|200|14.170000||
B|LPX|20210303|13:19:37|S|18|48.000000||
B|YGMZ|20210303|13:19:37|S|600|12.470000||
B|NCLH|20210303|13:19:38|S|25|33.760000||
B|SPXS|20210303|13:19:39|S|100|34.750000||
B|CRM|20210303|13:19:41|S|6|208.190000||
B|F|20210303|13:19:43|S|100|12.360000||
B|MESA|20210303|13:19:43|S|100|15.530000||
B|SPY|20210303|13:19:43|S|100|385.640000||
B|AESE|20210303|13:19:44|S|100|2.870000||
B|OVID|20210303|13:19:44|S|200|4.140000||
B|OVID|20210303|13:19:44|S|200|4.140000||
B|TDOC|20210303|13:19:44|S|20|206.730000||
B|ZBH|20210303|13:19:44|S|100|159.120000||
B|EBON|20210303|13:19:45|S|100|7.450000||
B|PVAC|20210303|13:19:45|S|100|15.970000||
B|RIDE|20210303|13:19:45|S|300|19.330000||
B|VRTV|20210303|13:19:45|S|41|37.640000||
B|XLF|20210303|13:19:45|S|39|33.950000||
B|XLF|20210303|13:19:45|S|40|33.950000||
B|XLF|20210303|13:19:45|S|75|33.950000||
B|XLF|20210303|13:19:45|S|100|33.950000||
B|VZ|20210303|13:19:46|S|1|55.310000||
B|AMZN|20210303|13:19:47|S|38|3043.880000||
B|GHVI|20210303|13:19:48|S|87|15.870000||
B|GHVI|20210303|13:19:48|S|100|15.880000||
B|GNPX|20210303|13:19:48|S|100|5.380000||
B|SOS|20210303|13:19:48|S|100|8.690000||
B|VIPS|20210303|13:19:48|S|10|39.380000||
B|ETSY|20210303|13:19:49|S|7|212.220000||
B|GLSI|20210303|13:19:49|S|200|28.610000||
B|KYMR|20210303|13:19:49|S|100|44.190000||
B|YGMZ|20210303|13:19:49|S|100|12.550000||
B|FOXA|20210303|13:19:50|S|100|39.830000||
B|JE|20210303|13:19:50|S|80|4.170000||
B|TNA|20210303|13:19:50|S|2000|94.900000||
B|LUV|20210303|13:19:51|S|100|58.270000||
B|SAFM|20210303|13:19:51|S|100|158.950000||
B|OVID|20210303|13:19:52|S|200|4.150000||
B|ZBH|20210303|13:19:52|S|100|159.120000||
B|IGC|20210303|13:19:54|S|300|1.810000||
B|PYPL|20210303|13:19:54|S|40|258.020000||
B|YGMZ|20210303|13:19:54|S|70|12.520000||
B|APPN|20210303|13:19:55|S|100|164.440000||
B|RELI|20210303|13:19:55|S|900|5.700000||
B|OSCR|20210303|13:19:56|S|100|36.000000||
B|PTON|20210303|13:19:56|S|100|109.860000||
B|TSLA|20210303|13:19:56|S|100|682.410000||
B|XOM|20210303|13:19:56|S|100|57.865000||
B|ROKU|20210303|13:19:57|S|2|379.920000||
B|WATT|20210303|13:19:57|S|200|4.370000||
B|WPF|20210303|13:19:57|S|100|10.040000||
B|UUUU|20210303|13:19:58|S|40|6.110000||
B|SOS|20210303|13:19:59|S|100|8.710000||
B|VERI|20210303|13:19:59|S|500|38.350000||
B|YGMZ|20210303|13:19:59|S|300|12.520000||
B|GME|20210303|13:20:00|S|25|119.980000||
B|SPY|20210303|13:20:00|S|25|385.680000||
B|WATT|20210303|13:20:00|S|900|4.380000||
B|CPA|20210303|13:20:01|S|100|94.360000||
B|SPY|20210303|13:20:01|S|107|385.640000||
B|SKT|20210303|13:20:02|S|100|17.940000||
B|SKT|20210303|13:20:02|S|300|17.940000||
B|TSLA|20210303|13:20:02|S|200|682.660000||
B|AWK|20210303|13:20:03|S|1|133.080000||
B|PYPL|20210303|13:20:03|S|1|257.910000||
B|TLRY|20210303|13:20:03|S|80|25.880000||
B|TQQQ|20210303|13:20:03|S|50|88.090000||
B|VRTX|20210303|13:20:03|S|380|211.480000||
B|WATT|20210303|13:20:03|S|1200|4.380000||
B|AGNC|20210303|13:20:04|S|20|16.220000||
B|EPR|20210303|13:20:04|S|100|47.920000||
B|SOS|20210303|13:20:04|S|200|8.700000||
B|TDOC|20210303|13:20:04|S|73|206.600000||
B|AMZN|20210303|13:20:05|S|2|3043.380000||
B|TQQQ|20210303|13:20:05|S|1000|88.150000||
B|Z|20210303|13:20:05|S|5|151.870000||
B|JRS|20210303|13:20:06|S|300|9.120000||
B|PTON|20210303|13:20:06|S|18|109.940000||
B|VTVT|20210303|13:20:06|S|300|2.520000||
B|VTVT|20210303|13:20:06|S|700|2.520000||
B|WATT|20210303|13:20:06|S|100|4.380000||
B|ZYXI|20210303|13:20:06|S|100|14.060000||
B|ENDP|20210303|13:20:07|S|100|7.090000||
B|JAGX|20210303|13:20:07|S|100|2.020000||
B|TLRY|20210303|13:20:07|S|100|25.880000||
B|ZM|20210303|13:20:07|S|2|349.820000||
B|ZS|20210303|13:20:07|S|100|191.620000||
B|GSAT|20210303|13:20:08|S|3100|1.600000||
B|ISR|20210303|13:20:08|S|10|1.285000||
B|SOS|20210303|13:20:08|S|100|8.660000||
B|TSLA|20210303|13:20:08|S|100|682.530000||
B|PBR|20210303|13:20:09|S|1500|7.310000||
B|KNDI|20210303|13:20:10|S|100|7.060000||
B|OCGN|20210303|13:20:10|S|100|11.740000||
B|ZM|20210303|13:20:10|S|3|349.810000||
B|LFMD|20210303|13:20:11|S|100|15.360000||
B|TREE|20210303|13:20:11|S|30|258.170000||
B|BA|20210303|13:20:12|S|13|235.400000||
B|BHAT|20210303|13:20:12|S|200|1.530000||
B|BHAT|20210303|13:20:12|S|400|1.530000||
B|DKNG|20210303|13:20:12|S|100|67.890000||
B|DKNG|20210303|13:20:12|S|482|67.900000||
B|YGMZ|20210303|13:20:12|S|5|12.530000||
B|BA|20210303|13:20:13|S|500|235.300000||
B|JVA|20210303|13:20:14|S|1000|5.230000||
B|OVID|20210303|13:20:14|S|200|4.135000||
B|RAVN|20210303|13:20:14|S|20|42.480000||
B|COHN|20210303|13:20:15|S|5|38.790000||
B|MIK|20210303|13:20:15|S|100|22.180000||
B|MYT|20210303|13:20:15|S|100|4.440000||
B|PENN|20210303|13:20:15|S|100|124.200000||
B|AAPL|20210303|13:20:16|S|100|124.040000||
B|AAPL|20210303|13:20:16|S|100|124.040000||
B|INSG|20210303|13:20:16|S|1500|10.160000||
B|LFMD|20210303|13:20:16|S|100|15.640000||
B|LFMD|20210303|13:20:16|S|100|15.710000||
B|LFMD|20210303|13:20:16|S|600|15.640000||
B|OPEN|20210303|13:20:16|S|695|29.560000||
B|TSLA|20210303|13:20:16|S|100|683.250000||
B|BA|20210303|13:20:17|S|150|235.030000||
B|DRTT|20210303|13:20:17|S|500|2.630000||
B|DRTT|20210303|13:20:17|S|900|2.630000||
B|OCGN|20210303|13:20:17|S|50|11.740000||
B|BFT|20210303|13:20:18|S|50|15.120000||
B|BHLB|20210303|13:20:18|S|5|21.960000||
B|DG|20210303|13:20:18|S|100|185.490000||
B|GNPX|20210303|13:20:18|S|100|5.390000||
B|ERX|20210303|13:20:19|S|500|25.310000||
B|KOS|20210303|13:20:19|S|100|3.390000||
B|MELI|20210303|13:20:19|S|7|1567.360000||
B|ZM|20210303|13:20:20|S|100|349.740000||
B|ZM|20210303|13:20:20|S|100|349.770000||
B|PLNT|20210303|13:20:21|S|200|86.190000||
B|PRMW|20210303|13:20:21|S|100|14.890000||
B|DG|20210303|13:20:22|S|500|185.560000||
B|ROOT|20210303|13:20:22|S|100|14.510000||
B|ARKG|20210303|13:20:23|S|11|92.280000||
B|FPAC|20210303|13:20:23|S|4|10.000000||
B|IDEX|20210303|13:20:23|S|100|3.295000||
B|IDEX|20210303|13:20:23|S|300|3.300000||
B|STPK|20210303|13:20:23|S|125|30.470000||
B|DG|20210303|13:20:24|S|888|185.590000||
B|PYPL|20210303|13:20:24|S|30|257.970000||
B|JNJ|20210303|13:20:26|S|10|156.940000||
B|QQQ|20210303|13:20:26|S|10|313.730000||
B|UVXY|20210303|13:20:28|S|500|8.640000||
B|CLSK|20210303|13:20:30|S|8|28.960000||
B|ENDP|20210303|13:20:30|S|100|7.090000||
B|RA|20210303|13:20:30|S|9|20.620000||
B|SKLZ|20210303|13:20:30|S|300|30.410000||
B|CPRI|20210303|13:20:31|S|120|49.030000||
B|AAPL|20210303|13:20:32|S|1|124.050000||
B|CIBR|20210303|13:20:32|S|30|42.020000||
B|INFY|20210303|13:20:32|S|100|18.500000||
B|CVX|20210303|13:20:33|S|2|105.715000||
B|DIS|20210303|13:20:33|S|1|194.850000||
B|ERX|20210303|13:20:33|S|200|25.330000||
B|BAR|20210303|13:20:34|S|1|17.080000||
B|CMG|20210303|13:20:34|S|1|1430.910000||
B|VLO|20210303|13:20:34|S|25|79.640000||
B|ZM|20210303|13:20:34|S|100|349.770000||
B|ZM|20210303|13:20:34|S|200|349.770000||
B|ARKQ|20210303|13:20:35|S|20|85.870000||
B|TQQQ|20210303|13:20:35|S|200|88.290000||
B|AMZN|20210303|13:20:36|S|4|3045.620000||
B|CLNE|20210303|13:20:36|S|200|12.780000||
B|VIXY|20210303|13:20:36|S|200|12.300000||
B|AAPL|20210303|13:20:37|S|243|124.050000||
B|PIPP|20210303|13:20:37|S|60|10.470000||
B|RPRX|20210303|13:20:38|S|10|44.910000||
B|SOXL|20210303|13:20:38|S|500|37.440000||
B|SQQQ|20210303|13:20:38|S|50|14.440000||
B|VEON|20210303|13:20:38|S|87|1.820000||
B|F|20210303|13:20:39|S|700|12.355000||
B|ARKF|20210303|13:20:40|S|20|55.480000||
B|ARKG|20210303|13:20:40|S|100|92.320000||
B|CDAY|20210303|13:20:40|S|25|87.410000||
B|RUN|20210303|13:20:41|S|100|57.990000||
B|SPY|20210303|13:20:41|S|200|385.770000||
B|IPOE|20210303|13:20:42|S|200|18.020000||
B|IPOE|20210303|13:20:42|S|400|18.020000||
B|VRTV|20210303|13:20:42|S|100|37.720000||
B|ZIOP|20210303|13:20:42|S|100|4.850000||
B|ENDP|20210303|13:20:43|S|100|7.100000||
B|IWM|20210303|13:20:43|S|20|223.800000||
B|LAZR|20210303|13:20:43|S|40|26.290000||
B|NCR|20210303|13:20:43|S|300|36.970000||
B|NFLX|20210303|13:20:43|S|19|527.380000||
B|USO|20210303|13:20:43|S|1000|41.550000||
B|ARKK|20210303|13:20:44|S|253|128.070000||
B|LUV|20210303|13:20:44|S|200|58.240000||
B|NNDM|20210303|13:20:44|S|350|9.060000||
B|UBER|20210303|13:20:44|S|100|57.380000||
B|ZS|20210303|13:20:44|S|50|191.720000||
B|OCGN|20210303|13:20:45|S|100|11.790000||
B|UNFI|20210303|13:20:45|S|35|28.490000||
B|ZM|20210303|13:20:45|S|54|349.850000||
B|CLRO|20210303|13:20:46|S|100|3.850000||
B|SQ|20210303|13:20:46|S|100|238.890000||
B|SQ|20210303|13:20:46|S|100|238.920000||
B|PDD|20210303|13:20:47|S|500|170.940000||
B|SPR|20210303|13:20:47|S|100|49.770000||
B|UBER|20210303|13:20:47|S|100|57.380000||
B|FLUX|20210303|13:20:48|S|100|13.010000||
B|FLUX|20210303|13:20:48|S|900|13.020000||
B|GME|20210303|13:20:48|S|3|119.890000||
B|XPEV|20210303|13:20:48|S|13|30.970000||
B|ARKK|20210303|13:20:49|S|100|128.090000||
B|NVDA|20210303|13:20:49|S|2|520.700000||
B|TSLA|20210303|13:20:49|S|40|682.710000||
B|VRTV|20210303|13:20:49|S|100|37.320000||
B|TSLA|20210303|13:20:50|S|50|682.860000||
B|AVXL|20210303|13:20:51|S|2000|13.940000||
B|FUBO|20210303|13:20:51|S|100|35.930000||
B|TLRY|20210303|13:20:51|S|100|25.900000||
B|VRT|20210303|13:20:51|S|3|21.310000||
B|MP|20210303|13:20:52|S|60|46.340000||
B|OCGN|20210303|13:20:52|S|100|11.800000||
B|KMI|20210303|13:20:53|S|1200|15.600000||
B|OVID|20210303|13:20:53|S|100|4.150000||
B|VLO|20210303|13:20:53|S|100|79.630000||
B|ENDP|20210303|13:20:54|S|100|7.100000||
B|ENDP|20210303|13:20:54|S|100|7.100000||
B|RILY|20210303|13:20:54|S|2|67.450000||
B|ROKU|20210303|13:20:54|S|10|381.070000||
B|UWMC|20210303|13:20:54|S|400|10.170000||
B|TSLA|20210303|13:20:55|S|50|683.050000||
B|AMRS|20210303|13:20:56|S|200|18.600000||
B|ERX|20210303|13:20:56|S|20|25.310000||
B|JD|20210303|13:20:56|S|100|94.630000||
B|CIIC|20210303|13:20:57|S|6|22.030000||
B|MGNI|20210303|13:20:57|S|13|47.370000||
B|SRNE|20210303|13:20:57|S|10|9.420000||
B|FUBO|20210303|13:20:58|S|50|35.910000||
B|LFMD|20210303|13:20:58|S|9|15.870000||
B|WOOF|20210303|13:20:58|S|2|20.520000||
B|ECHO|20210303|13:20:59|S|200|29.880000||
B|STPK|20210303|13:20:59|S|20|30.570000||
B|HT|20210303|13:21:00|S|40|11.220000||
B|SNOW|20210303|13:21:00|S|29|258.020000||
B|TNA|20210303|13:21:00|S|300|95.020000||
B|ZM|20210303|13:21:00|S|100|349.780000||
B|FSLY|20210303|13:21:01|S|3|67.850000||
B|APPN|20210303|13:21:02|S|100|164.980000||
B|TSM|20210303|13:21:02|S|15|124.900000||
B|ANSS|20210303|13:21:03|S|29|325.030000||
B|ZM|20210303|13:21:03|S|65|349.900000||
B|APPN|20210303|13:21:04|S|100|164.950000||
B|FSLY|20210303|13:21:05|S|16|67.850000||
B|WMT|20210303|13:21:05|S|100|128.400000||
B|Z|20210303|13:21:06|S|34|151.710000||
B|ZM|20210303|13:21:06|S|1|349.892000||
B|AACQ|20210303|13:21:07|S|100|10.460000||
B|ENDP|20210303|13:21:07|S|100|7.100000||
B|UCO|20210303|13:21:07|S|25|55.730000||
B|ZM|20210303|13:21:07|S|100|349.795000||
B|PDD|20210303|13:21:08|S|17|170.780000||
B|PINS|20210303|13:21:08|S|10|76.030000||
B|UPWK|20210303|13:21:08|S|40|47.730000||
B|GE|20210303|13:21:09|S|100|13.585000||
B|MGNI|20210303|13:21:09|S|100|47.400000||
B|PRNT|20210303|13:21:09|S|52|39.480000||
B|UWMC|20210303|13:21:09|S|200|10.180000||
B|RF|20210303|13:21:10|S|700|21.700000||
B|TTD|20210303|13:21:10|S|8|724.840000||
B|HSTO|20210303|13:21:11|S|90|1.180000||
B|ROKU|20210303|13:21:12|S|10|381.340000||
B|MRNA|20210303|13:21:13|S|37|135.870000||
B|SQ|20210303|13:21:13|S|8|238.810000||
B|IMVT|20210303|13:21:14|S|10|14.270000||
B|JNJ|20210303|13:21:14|S|20|156.930000||
B|STPK|20210303|13:21:14|S|24|30.570000||
B|TTD|20210303|13:21:14|S|76|724.360000||
B|CFIV|20210303|13:21:16|S|100|9.990000||
B|CMG|20210303|13:21:16|S|1|1430.200000||
B|CTXR|20210303|13:21:16|S|198|1.995000||
B|SNDL|20210303|13:21:16|S|5500|1.330000||
B|SNDL|20210303|13:21:16|S|14600|1.330000||
B|TSM|20210303|13:21:16|S|100|124.860000||
B|CSLT|20210303|13:21:17|S|2000|2.270000||
B|HSIC|20210303|13:21:17|S|300|62.900000||
B|RAAC|20210303|13:21:17|S|10|10.650000||
B|VGK|20210303|13:21:17|S|20|62.460000||
B|CFIV|20210303|13:21:18|S|100|9.990000||
B|QQQ|20210303|13:21:18|S|2|313.580000||
B|SE|20210303|13:21:18|S|100|255.745000||
B|DIS|20210303|13:21:19|S|200|194.900000||
B|CFIV|20210303|13:21:20|S|100|9.990000||
B|MILE|20210303|13:21:20|S|100|12.650000||
B|OVID|20210303|13:21:20|S|100|4.150000||
B|ZM|20210303|13:21:20|S|10|349.790000||
B|KO|20210303|13:21:21|S|100|50.350000||
B|LOW|20210303|13:21:21|S|15|160.680000||
B|MSFT|20210303|13:21:21|S|100|229.820000||
B|SQQQ|20210303|13:21:21|S|1888|14.460000||
B|ZM|20210303|13:21:21|S|100|349.780000||
B|OPTN|20210303|13:21:22|S|100|3.890000||
B|ZKIN|20210303|13:21:22|S|100|6.760000||
B|ZKIN|20210303|13:21:22|S|1200|6.760000||
B|BAR|20210303|13:21:23|S|1|17.080000||
B|BAR|20210303|13:21:23|S|2|17.085000||
B|OVID|20210303|13:21:23|S|200|4.135000||
B|CFIV|20210303|13:21:24|S|100|9.990000||
B|VIXY|20210303|13:21:24|S|200|12.310000||
B|BEKE|20210303|13:21:25|S|500|60.070000||
B|LINC|20210303|13:21:25|S|100|5.960000||
B|NET|20210303|13:21:25|S|70|72.190000||
B|OCGN|20210303|13:21:25|S|10|11.810000||
B|CCIV|20210303|13:21:26|S|200|25.870000||
B|ERX|20210303|13:21:26|S|40|25.290000||
B|ZNGA|20210303|13:21:26|S|10|11.200000||
B|ZNGA|20210303|13:21:26|S|20|11.200000||
B|FSRV|20210303|13:21:27|S|100|13.720000||
B|OPRX|20210303|13:21:27|S|1|52.800000||
B|PINS|20210303|13:21:27|S|100|75.940000||
B|SOS|20210303|13:21:28|S|300|8.800000||
B|WGO|20210303|13:21:28|S|100|73.460000||
B|WGO|20210303|13:21:28|S|100|73.460000||
B|SOS|20210303|13:21:29|S|350|8.810000||
B|SOS|20210303|13:21:29|S|800|8.820000||
B|XLF|20210303|13:21:29|S|30|33.930000||
B|ALRN|20210303|13:21:30|S|150|1.510000||
B|DIS|20210303|13:21:30|S|100|194.830000||
B|LMND|20210303|13:21:30|S|2|107.610000||
B|ZM|20210303|13:21:31|S|20|349.840000||
B|XLF|20210303|13:21:32|S|39|33.930000||
B|BBI|20210303|13:21:33|S|3100|1.200000||
B|VIXY|20210303|13:21:33|S|200|12.330000||
B|DIN|20210303|13:21:34|S|10|82.040000||
B|BETZ|20210303|13:21:35|S|40|32.280000||
B|BIDU|20210303|13:21:35|S|10|290.040000||
B|WATT|20210303|13:21:35|S|100|4.370000||
B|ASO|20210303|13:21:36|S|30|25.590000||
B|AVRO|20210303|13:21:36|S|25|11.490000||
B|CMG|20210303|13:21:36|S|1|1428.880000||
B|TLRY|20210303|13:21:36|S|34|25.870000||
B|BBI|20210303|13:21:37|S|100|1.210000||
B|NET|20210303|13:21:38|S|87|72.080000||
B|QLD|20210303|13:21:38|S|14|113.820000||
B|ARKK|20210303|13:21:39|S|50|128.020000||
B|OC|20210303|13:21:39|S|1|80.830000||
B|RCII|20210303|13:21:39|S|84|59.440000||
B|SPY|20210303|13:21:40|S|14|385.605000||
B|RAAC|20210303|13:21:41|S|25|10.650000||
B|SOS|20210303|13:21:41|S|54|8.880000||
B|SOS|20210303|13:21:41|S|100|8.880000||
B|BYND|20210303|13:21:42|S|7|138.940000||
B|SOS|20210303|13:21:43|S|1900|8.880000||
B|VIXY|20210303|13:21:43|S|60|12.330000||
B|PCG|20210303|13:21:45|S|100|10.785000||
B|TLIS|20210303|13:21:45|S|100|15.680000||
B|TSLA|20210303|13:21:45|S|50|681.570000||
B|SOS|20210303|13:21:46|S|100|8.870000||
B|M|20210303|13:21:47|S|100|16.010000||
B|SNDL|20210303|13:21:47|S|589|1.330000||
B|STPK|20210303|13:21:47|S|6|30.580000||
B|ADSK|20210303|13:21:48|S|23|271.550000||
B|AMBA|20210303|13:21:48|S|9|119.420000||
B|ASTC|20210303|13:21:48|S|500|2.330000||
B|ASTC|20210303|13:21:48|S|1000|2.330000||
B|HI|20210303|13:21:48|S|28|48.650000||
B|PLAN|20210303|13:21:48|S|154|62.530000||
B|WDAY|20210303|13:21:48|S|2|239.900000||
B|ZM|20210303|13:21:48|S|25|349.500000||
B|TLT|20210303|13:21:49|S|8|140.140000||
B|TLT|20210303|13:21:49|S|200|140.140000||
B|TSLA|20210303|13:21:49|S|1|681.920000||
B|CRBP|20210303|13:21:50|S|100|2.315000||
B|FUBO|20210303|13:21:50|S|200|35.710000||
B|IWM|20210303|13:21:50|S|50|223.620000||
B|SNDL|20210303|13:21:50|S|800|1.330000||
B|TOL|20210303|13:21:50|S|100|53.410000||
B|AMTX|20210303|13:21:51|S|2000|18.070000||
B|OCGN|20210303|13:21:51|S|100|11.800000||
B|GSBD|20210303|13:21:52|S|100|19.070000||
B|GSBD|20210303|13:21:52|S|200|19.070000||
B|SOS|20210303|13:21:52|S|100|8.910000||
B|ETSY|20210303|13:21:53|S|100|212.020000||
B|ZM|20210303|13:21:53|S|100|349.650000||
B|SOS|20210303|13:21:54|S|100|8.940000||
B|U|20210303|13:21:54|S|4|103.960000||
B|CTXR|20210303|13:21:55|S|321|1.995000||
B|CTXR|20210303|13:21:55|S|879|1.995000||
B|PCG|20210303|13:21:55|S|400|10.785000||
B|CVX|20210303|13:21:56|S|5|105.535000||
B|FROG|20210303|13:21:56|S|100|50.800000||
B|OKTA|20210303|13:21:56|S|25|243.250000||
B|ZM|20210303|13:21:56|S|100|349.700000||
B|QMOM|20210303|13:21:57|S|2|55.440000||
B|SOS|20210303|13:21:57|S|700|8.930000||
B|TSLA|20210303|13:21:57|S|100|682.170000||
B|ZM|20210303|13:21:57|S|1|349.780000||
B|HMY|20210303|13:21:59|S|150|4.200000||
B|VRTV|20210303|13:21:59|S|50|38.470000||
B|WEN|20210303|13:21:59|S|200|20.740000||
B|WEN|20210303|13:21:59|S|300|20.740000||
B|AAL|20210303|13:22:00|S|5|22.425000||
B|EMR|20210303|13:22:00|S|8|89.440000||
B|ERX|20210303|13:22:00|S|64|25.280000||
B|PINS|20210303|13:22:00|S|5|75.980000||
B|SOS|20210303|13:22:00|S|2000|8.900000||
B|CSTE|20210303|13:22:01|S|100|12.750000||
B|SOS|20210303|13:22:01|S|600|8.940000||
B|TQQQ|20210303|13:22:01|S|100|88.150000||
B|CAP|20210303|13:22:02|S|1800|10.460000||
B|EXPE|20210303|13:22:02|S|200|165.210000||
B|UBER|20210303|13:22:02|S|100|57.330000||
B|ZM|20210303|13:22:02|S|100|349.770000||
B|AAPL|20210303|13:22:04|S|1|124.050000||
B|SOS|20210303|13:22:04|S|100|8.940000||
B|VRTV|20210303|13:22:04|S|5|38.360000||
B|NOW|20210303|13:22:05|S|17|525.720000||
B|VISL|20210303|13:22:05|S|2000|3.770000||
B|TSLA|20210303|13:22:06|S|7|681.910000||
B|DDD|20210303|13:22:07|S|100|28.810000||
B|IVR|20210303|13:22:07|S|50|4.095000||
B|IVR|20210303|13:22:07|S|1800|4.095000||
B|NFLX|20210303|13:22:07|S|8|527.290000||
B|ZYXI|20210303|13:22:07|S|200|14.060000||
B|ETSY|20210303|13:22:08|S|50|212.380000||
B|GME|20210303|13:22:08|S|100|119.780000||
B|GME|20210303|13:22:08|S|300|119.850000||
B|TQQQ|20210303|13:22:08|S|600|88.290000||
B|SOS|20210303|13:22:10|S|100|8.910000||
B|ZM|20210303|13:22:10|S|9|350.340000||
B|AAPL|20210303|13:22:11|S|40|124.100000||
B|MTCH|20210303|13:22:11|S|1|148.590000||
B|MTCH|20210303|13:22:11|S|3|148.580000||
B|MTCH|20210303|13:22:11|S|5|148.590000||
B|MTCH|20210303|13:22:11|S|50|148.590000||
B|VKTX|20210303|13:22:11|S|150|6.990000||
B|STPK|20210303|13:22:12|S|50|30.570000||
B|TSLA|20210303|13:22:12|S|100|682.000000||
B|BNGO|20210303|13:22:13|S|100|8.900000||
B|ROKU|20210303|13:22:13|S|2|380.750000||
B|SOS|20210303|13:22:13|S|100|8.910000||
B|TSLA|20210303|13:22:13|S|1|681.990000||
B|ITUB|20210303|13:22:14|S|191|4.370000||
B|VRTV|20210303|13:22:14|S|22|38.390000||
B|NVAX|20210303|13:22:15|S|6|198.190000||
B|RMT|20210303|13:22:15|S|378|11.990000||
B|ARKG|20210303|13:22:16|S|5|92.350000||
B|TITN|20210303|13:22:16|S|76|25.970000||
B|ADBE|20210303|13:22:17|S|5|452.700000||
B|OCGN|20210303|13:22:18|S|100|11.860000||
B|GME|20210303|13:22:19|S|100|119.880000||
B|LFMD|20210303|13:22:19|S|25|15.800000||
B|RKT|20210303|13:22:19|S|1000|30.190100||
B|SQQQ|20210303|13:22:19|S|14|14.440000||
B|CVE|20210303|13:22:20|S|200|7.750000||
B|SOS|20210303|13:22:20|S|100|8.920000||
B|FRSX|20210303|13:22:21|S|400|7.830000||
B|TAN|20210303|13:22:22|S|100|97.370000||
B|DAR|20210303|13:22:23|S|25|67.420000||
B|MSFT|20210303|13:22:23|S|100|229.820000||
B|JPM|20210303|13:22:24|S|100|154.590000||
B|ZM|20210303|13:22:24|S|100|350.300000||
B|SENS|20210303|13:22:27|S|100|3.410000||
B|WEN|20210303|13:22:27|S|100|20.740000||
B|WEN|20210303|13:22:27|S|100|20.740000||
B|WEN|20210303|13:22:27|S|100|20.740000||
B|FUBO|20210303|13:22:28|S|12|35.740000||
B|PRTS|20210303|13:22:28|S|12|18.390000||
B|UWMC|20210303|13:22:28|S|100|10.180000||
B|BCX|20210303|13:22:29|S|100|9.280000||
B|SI|20210303|13:22:29|S|100|148.350000||
B|APPH|20210303|13:22:30|S|100|29.890000||
B|APPH|20210303|13:22:30|S|600|29.880000||
B|IBB|20210303|13:22:30|S|100|153.600000||
B|MP|20210303|13:22:30|S|1000|46.450000||
B|TDOC|20210303|13:22:30|S|100|207.000000||
B|KMPH|20210303|13:22:31|S|30|13.000000||
B|NNVC|20210303|13:22:32|S|155|5.770000||
B|OVID|20210303|13:22:32|S|182|4.130000||
B|SOS|20210303|13:22:33|S|100|8.950000||
B|ROKU|20210303|13:22:34|S|2|380.790000||
B|AMC|20210303|13:22:35|S|800|8.830000||
B|SQM|20210303|13:22:35|S|40|55.830000||
B|CFIV|20210303|13:22:36|S|100|9.970000||
B|CMG|20210303|13:22:36|S|1|1429.100000||
B|CRM|20210303|13:22:36|S|2|208.160000||
B|CVAC|20210303|13:22:36|S|3|90.170000||
B|GSM|20210303|13:22:36|S|900|3.060000||
B|AI|20210303|13:22:37|S|10|94.220000||
B|ALSN|20210303|13:22:37|S|180|42.775000||
B|AMH|20210303|13:22:37|S|4|29.880000||
B|CFG|20210303|13:22:37|S|200|45.930000||
B|OIH|20210303|13:22:37|S|50|210.420000||
B|VRTV|20210303|13:22:37|S|500|38.560000||
B|ZM|20210303|13:22:37|S|1|350.370000||
B|ZM|20210303|13:22:37|S|10|350.350000||
B|AMTX|20210303|13:22:38|S|5|18.190000||
B|MP|20210303|13:22:38|S|5|46.450000||
B|ROKU|20210303|13:22:38|S|10|380.790000||
B|TLIS|20210303|13:22:38|S|100|15.680000||
B|VRTV|20210303|13:22:38|S|50|38.550000||
B|GME|20210303|13:22:39|S|12|119.970000||
B|WKHS|20210303|13:22:39|S|25|15.250000||
B|WKHS|20210303|13:22:39|S|200|15.250000||
B|AHT|20210303|13:22:40|S|200|3.150000||
B|AHT|20210303|13:22:40|S|900|3.150000||
B|BIDU|20210303|13:22:40|S|100|290.120000||
B|CRM|20210303|13:22:40|S|3|208.140000||
B|NEXT|20210303|13:22:40|S|100|2.060000||
B|MO|20210303|13:22:41|S|100|45.480000||
B|NNDM|20210303|13:22:41|S|1|9.030000||
B|NVCN|20210303|13:22:41|S|400|1.340000||
B|TQQQ|20210303|13:22:41|S|740|88.170000||
B|TQQQ|20210303|13:22:41|S|900|88.170000||
B|AUY|20210303|13:22:42|S|50|4.200000||
B|IGC|20210303|13:22:42|S|100|1.810000||
B|QDEL|20210303|13:22:42|S|2|153.490000||
B|GOOGL|20210303|13:22:44|S|2|2031.650000||
B|UVXY|20210303|13:22:44|S|1000|8.660000||
B|XLE|20210303|13:22:44|S|26|50.920000||
B|FNGU|20210303|13:22:45|S|7|32.730000||
B|ZBH|20210303|13:22:45|S|100|159.090000||
B|BAR|20210303|13:22:48|S|1|17.085000||
B|ANZUU|20210303|13:22:50|S|1400|9.980000||
B|TDOC|20210303|13:22:51|S|1|207.310000||
B|STIC|20210303|13:22:52|S|25|12.500000||
B|EVOL|20210303|13:22:53|S|10|3.490000||
B|IBM|20210303|13:22:53|S|2|121.770000||
B|SQQQ|20210303|13:22:54|S|60|14.450000||
B|XM|20210303|13:22:54|S|1|35.400000||
B|LOTZ|20210303|13:22:55|S|1000|9.770000||
B|LVS|20210303|13:22:55|S|100|66.580000||
B|LVS|20210303|13:22:55|S|1300|66.590000||
B|MRNA|20210303|13:22:57|S|20|136.090000||
B|POAI|20210303|13:22:57|S|300|1.680000||
B|GSBD|20210303|13:22:58|S|200|19.120000||
B|JMIA|20210303|13:22:58|S|100|43.090000||
B|SFTW|20210303|13:22:58|S|60|11.350000||
B|ZM|20210303|13:22:58|S|15|349.940000||
B|SOS|20210303|13:22:59|S|100|8.950000||
B|UWMC|20210303|13:22:59|S|100|10.170000||
B|BA|20210303|13:23:01|S|8|234.420000||
B|EBAY|20210303|13:23:01|S|30|55.200000||
B|ETSY|20210303|13:23:01|S|45|212.120000||
B|NIO|20210303|13:23:01|S|1|42.960000||
B|ZM|20210303|13:23:01|S|1|349.860000||
B|PHD|20210303|13:23:02|S|100|11.180000||
B|PHD|20210303|13:23:02|S|200|11.180000||
B|PTY|20210303|13:23:02|S|120|18.010000||
B|TSLA|20210303|13:23:02|S|100|681.900000||
B|AAL|20210303|13:23:03|S|300|22.445000||
B|JG|20210303|13:23:04|S|200|5.870000||
B|LIND|20210303|13:23:04|S|100|21.820000||
B|PDD|20210303|13:23:04|S|10|170.700000||
B|VBR|20210303|13:23:04|S|3|163.470000||
B|AMRK|20210303|13:23:05|S|42|29.220000||
B|CFIV|20210303|13:23:05|S|200|9.970000||
B|CFIV|20210303|13:23:05|S|600|9.970000||
B|NVDA|20210303|13:23:05|S|200|520.590000||
B|AAL|20210303|13:23:06|S|200|22.445000||
B|MRNA|20210303|13:23:06|S|10|135.990000||
B|NVDA|20210303|13:23:06|S|30|520.590000||
B|SFTW|20210303|13:23:06|S|200|11.350000||
B|NVST|20210303|13:23:07|S|100|38.940000||
B|AG|20210303|13:23:08|S|25|17.050000||
B|EXPI|20210303|13:23:08|S|200|56.840000||
B|NIO|20210303|13:23:08|S|2|42.900000||
B|TRTN|20210303|13:23:08|S|20|59.490000||
B|TXG|20210303|13:23:08|S|12|176.240000||
B|BYND|20210303|13:23:09|S|10|139.200000||
B|FDEU|20210303|13:23:09|S|100|12.380000||
B|GE|20210303|13:23:09|S|416|13.560000||
B|NIO|20210303|13:23:09|S|10|42.900000||
B|XLF|20210303|13:23:09|S|60|33.920000||
B|ALGT|20210303|13:23:10|S|100|261.090000||
B|LFC|20210303|13:23:11|S|1|10.680000||
B|LYFT|20210303|13:23:11|S|100|63.130000||
B|ZG|20210303|13:23:11|S|50|156.510000||
B|ADBE|20210303|13:23:12|S|1|452.820000||
B|AHT|20210303|13:23:12|S|100|3.150000||
B|AHT|20210303|13:23:12|S|1300|3.145000||
B|BA|20210303|13:23:12|S|400|234.340000||
B|ERF|20210303|13:23:14|S|400|4.920000||
B|TSLA|20210303|13:23:14|S|1|681.830000||
B|NKE|20210303|13:23:15|S|100|135.580000||
B|NVDA|20210303|13:23:15|S|6|520.290000||
B|TNA|20210303|13:23:15|S|6|94.850000||
B|VRTV|20210303|13:23:15|S|30|38.260000||
B|GBR|20210303|13:23:17|S|100|5.690000||
B|SRAX|20210303|13:23:18|S|400|4.390000||
B|CCV|20210303|13:23:19|S|34|10.530000||
B|COMS|20210303|13:23:19|S|100|3.290000||
B|LVS|20210303|13:23:19|S|100|66.600000||
B|AI|20210303|13:23:20|S|11|93.980000||
B|DDD|20210303|13:23:20|S|100|28.790000||
B|KEX|20210303|13:23:20|S|100|64.490000||
B|NET|20210303|13:23:20|S|1000|71.960000||
B|OKTA|20210303|13:23:20|S|1|243.390000||
B|CCIV|20210303|13:23:21|S|300|25.840000||
B|EQIX|20210303|13:23:21|S|1|618.300000||
B|OVID|20210303|13:23:22|S|200|4.120000||
B|XLE|20210303|13:23:22|S|489|50.880000||
B|SOS|20210303|13:23:23|S|300|8.920000||
B|MKC|20210303|13:23:24|S|30|83.850000||
B|SQ|20210303|13:23:25|S|2|238.650000||
B|ISR|20210303|13:23:26|S|1000|1.290000||
B|TDOC|20210303|13:23:26|S|4|206.720000||
B|Z|20210303|13:23:26|S|15|151.260000||
B|ENPH|20210303|13:23:27|S|4|166.050000||
B|FDEU|20210303|13:23:27|S|400|12.390000||
B|GOOGL|20210303|13:23:27|S|1|2031.180000||
B|PINS|20210303|13:23:27|S|1|75.940000||
B|VGT|20210303|13:23:27|S|2|356.360000||
B|CCRN|20210303|13:23:28|S|100|11.950000||
B|CCRN|20210303|13:23:28|S|100|11.980000||
B|WISH|20210303|13:23:28|S|100|18.270000||
B|WISH|20210303|13:23:28|S|128|18.270000||
B|FVRR|20210303|13:23:29|S|25|251.940000||
B|QS|20210303|13:23:29|S|2|51.090000||
B|SHYG|20210303|13:23:29|S|9|45.470000||
B|OCGN|20210303|13:23:30|S|500|11.810000||
B|KOPN|20210303|13:23:31|S|20|9.120000||
B|FB|20210303|13:23:33|S|218|257.710000||
B|FB|20210303|13:23:33|S|800|257.710000||
B|PPSI|20210303|13:23:33|S|1100|5.990000||
B|ROKU|20210303|13:23:33|S|1|380.160000||
B|SRAC|20210303|13:23:33|S|300|17.070000||
B|LVS|20210303|13:23:34|S|30|66.590000||
B|TSLA|20210303|13:23:34|S|20|681.880000||
B|LUV|20210303|13:23:35|S|200|58.230000||
B|AI|20210303|13:23:36|S|26|93.970000||
B|DKNG|20210303|13:23:36|S|60|67.810000||
B|VIV|20210303|13:23:36|S|200|7.520000||
B|VIV|20210303|13:23:36|S|200|7.520000||
B|BCEI|20210303|13:23:37|S|656|34.930000||
B|LVS|20210303|13:23:37|S|2|66.540000||
B|RAAS|20210303|13:23:38|S|20|19.920000||
B|BAR|20210303|13:23:39|S|1|17.080000||
B|BBD|20210303|13:23:39|S|11|3.920000||
B|ZTO|20210303|13:23:39|S|200|35.370000||
B|ISR|20210303|13:23:40|S|1300|1.290000||
B|TWTR|20210303|13:23:40|S|100|72.040000||
B|TWTR|20210303|13:23:40|S|100|72.040000||
B|CPE|20210303|13:23:41|S|100|30.970000||
B|MRNA|20210303|13:23:42|S|3|136.010000||
B|GDRX|20210303|13:23:44|S|100|43.510000||
B|RDFN|20210303|13:23:44|S|10|71.650000||
B|CAKE|20210303|13:23:45|S|100|59.550000||
B|CAKE|20210303|13:23:45|S|400|59.550000||
B|LYFT|20210303|13:23:45|S|100|63.190000||
B|SE|20210303|13:23:45|S|3|255.530000||
B|FUBO|20210303|13:23:46|S|6|35.380000||
B|MSTR|20210303|13:23:46|S|40|758.970000||
B|QS|20210303|13:23:46|S|9|50.970000||
B|BA|20210303|13:23:47|S|8|234.290000||
B|COTY|20210303|13:23:47|S|700|8.215000||
B|OVID|20210303|13:23:47|S|200|4.120000||
B|TIRX|20210303|13:23:47|S|20|81.700000||
B|AUVI|20210303|13:23:48|S|100|9.520000||
B|CMG|20210303|13:23:48|S|1|1428.940000||
B|LABU|20210303|13:23:48|S|46|99.710000||
B|MRNA|20210303|13:23:48|S|1|135.910000||
B|SAR|20210303|13:23:48|S|11|23.060000||
B|WELL|20210303|13:23:48|S|100|69.450000||
B|ENPH|20210303|13:23:49|S|50|166.180000||
B|ZNGA|20210303|13:23:49|S|200|11.205000||
B|ASAN|20210303|13:23:50|S|10|33.230000||
B|MELI|20210303|13:23:50|S|2|1568.830000||
B|VRTV|20210303|13:23:51|S|100|38.430000||
B|GE|20210303|13:23:53|S|2700|13.545000||
B|MEIP|20210303|13:23:53|S|1780|3.730000||
B|PTON|20210303|13:23:53|S|2|109.790000||
B|RHE|20210303|13:23:53|S|11|6.120000||
B|GO|20210303|13:23:54|S|10|35.570000||
B|TSLA|20210303|13:23:54|S|1|681.540000||
B|VEEV|20210303|13:23:54|S|1|270.630000||
B|BA|20210303|13:23:55|S|20|234.310000||
B|SOS|20210303|13:23:55|S|100|8.900000||
B|TSLA|20210303|13:23:55|S|5|681.340000||
B|ETSY|20210303|13:23:56|S|23|211.970000||
B|IMV|20210303|13:23:56|S|100|3.350000||
B|MSTR|20210303|13:23:56|S|4|758.240000||
B|NFLX|20210303|13:23:56|S|7|526.750000||
B|TSLA|20210303|13:23:56|S|5|681.370000||
B|NFLX|20210303|13:23:57|S|8|526.750000||
B|PBR|20210303|13:23:57|S|60|7.280000||
B|ALTU|20210303|13:23:58|S|100|11.480000||
B|MSTR|20210303|13:23:58|S|1|758.240000||
B|DASH|20210303|13:23:59|S|20|148.960000||
B|ENZL|20210303|13:23:59|S|20|63.620000||
B|MRNA|20210303|13:23:59|S|22|135.810000||
B|MRNA|20210303|13:24:01|S|25|135.830000||
B|PYPL|20210303|13:24:01|S|100|257.860000||
B|BAND|20210303|13:24:02|S|250|134.980000||
B|CCL|20210303|13:24:02|S|100|29.410000||
B|FDEU|20210303|13:24:02|S|100|12.390000||
B|MELI|20210303|13:24:02|S|1|1568.830000||
B|CXSE|20210303|13:24:04|S|100|71.710000||
B|WINT|20210303|13:24:04|S|100|4.430000||
B|BTWN|20210303|13:24:06|S|300|12.730000||
B|LYFT|20210303|13:24:06|S|100|63.210000||
B|CCL|20210303|13:24:07|S|10|29.400000||
B|NFLX|20210303|13:24:07|S|14|526.590000||
B|SAIA|20210303|13:24:08|S|7|222.170000||
B|SOS|20210303|13:24:08|S|50|8.970000||
B|AIRI|20210303|13:24:09|S|200|1.640000||
B|SOS|20210303|13:24:09|S|100|8.970000||
B|CMG|20210303|13:24:10|S|1|1428.940000||
B|FTCV|20210303|13:24:10|S|100|10.490000||
B|FTCV|20210303|13:24:10|S|100|10.500000||
B|ISR|20210303|13:24:10|S|100|1.295000||
B|ISR|20210303|13:24:10|S|700|1.300000||
B|SHOP|20210303|13:24:10|S|2|1243.410000||
B|PUBM|20210303|13:24:11|S|20|59.420000||
B|SNDL|20210303|13:24:11|S|100|1.330000||
B|TSLA|20210303|13:24:11|S|10|681.480000||
B|TSLA|20210303|13:24:12|S|101|681.730000||
B|GME|20210303|13:24:13|S|28|119.470000||
B|SOS|20210303|13:24:13|S|1000|9.030000||
B|CIBR|20210303|13:24:14|S|8|42.000000||
B|HERO|20210303|13:24:14|S|12|32.990000||
B|SNSR|20210303|13:24:14|S|6|33.780000||
B|SOS|20210303|13:24:14|S|200|9.030000||
B|AA|20210303|13:24:15|S|300|31.020000||
B|BGCP|20210303|13:24:15|S|300|4.485000||
B|HOME|20210303|13:24:15|S|100|27.160000||
B|HOME|20210303|13:24:15|S|2000|27.160000||
B|NIO|20210303|13:24:15|S|4|42.860000||
B|OCGN|20210303|13:24:15|S|100|11.830000||
B|VALE|20210303|13:24:15|S|100|17.560000||
B|ACIC|20210303|13:24:17|S|300|11.830000||
B|SOS|20210303|13:24:17|S|186|9.040000||
B|ERX|20210303|13:24:18|S|1|25.240000||
B|MYT|20210303|13:24:19|S|100|4.500000||
B|SOS|20210303|13:24:19|S|100|9.030000||
B|YGMZ|20210303|13:24:19|S|100|12.350000||
B|COHU|20210303|13:24:20|S|41|42.100000||
B|BCX|20210303|13:24:21|S|90|9.280000||
B|BCX|20210303|13:24:21|S|100|9.280000||
B|SOS|20210303|13:24:21|S|100|9.030000||
B|SOS|20210303|13:24:21|S|100|9.050000||
B|ABNB|20210303|13:24:22|S|100|182.860000||
B|SOS|20210303|13:24:22|S|100|9.040000||
B|ABNB|20210303|13:24:24|S|100|182.940000||
B|EKSO|20210303|13:24:24|S|49|7.040000||
B|ABNB|20210303|13:24:25|S|100|183.040000||
B|TSLA|20210303|13:24:25|S|1|681.640000||
B|PEP|20210303|13:24:26|S|4|129.950000||
B|APPN|20210303|13:24:27|S|100|164.320000||
B|ZM|20210303|13:24:27|S|5|349.040000||
B|NIO|20210303|13:24:28|S|25|42.870000||
B|EXPE|20210303|13:24:29|S|4|165.230000||
B|EXPE|20210303|13:24:29|S|100|165.230000||
B|ROKU|20210303|13:24:29|S|1|379.550000||
B|SOS|20210303|13:24:29|S|50|9.090000||
B|SOS|20210303|13:24:30|S|100|9.090000||
B|MICT|20210303|13:24:32|S|200|2.360000||
B|SOS|20210303|13:24:32|S|50|9.070000||
B|TTD|20210303|13:24:33|S|10|720.560000||
B|GME|20210303|13:24:34|S|100|119.460000||
B|SOS|20210303|13:24:34|S|1200|9.090000||
B|CRM|20210303|13:24:35|S|50|208.040000||
B|MSFT|20210303|13:24:35|S|2|229.730000||
B|CPRI|20210303|13:24:36|S|100|48.850000||
B|JD|20210303|13:24:36|S|5|94.580000||
B|SOS|20210303|13:24:36|S|100|9.090000||
B|CGC|20210303|13:24:37|S|500|33.850000||
B|IDEX|20210303|13:24:37|S|900|3.305000||
B|NVDA|20210303|13:24:37|S|3|520.320000||
B|UWMC|20210303|13:24:37|S|200|10.120000||
B|VRTV|20210303|13:24:38|S|100|38.900000||
B|CAP|20210303|13:24:39|S|400|10.540000||
B|CAP|20210303|13:24:39|S|744|10.540000||
B|SLAMU|20210303|13:24:39|S|100|10.050000||
B|VRTV|20210303|13:24:39|S|33|38.950000||
B|LGHL|20210303|13:24:40|S|100|3.640000||
B|AMD|20210303|13:24:41|S|100|82.420000||
B|SPOT|20210303|13:24:41|S|5|309.170000||
B|OVID|20210303|13:24:42|S|100|4.110000||
B|OVID|20210303|13:24:42|S|109|4.110000||
B|OVID|20210303|13:24:42|S|237|4.110000||
B|NNDM|20210303|13:24:43|S|100|9.000000||
B|SNDL|20210303|13:24:43|S|100|1.330000||
B|IDEX|20210303|13:24:44|S|50|3.305000||
B|SPY|20210303|13:24:44|S|100|385.610000||
B|TMDI|20210303|13:24:44|S|100|2.020000||
B|TMDI|20210303|13:24:44|S|100|2.020000||
B|BNGO|20210303|13:24:46|S|80|8.890000||
B|LYFT|20210303|13:24:46|S|100|63.340000||
B|SNDL|20210303|13:24:46|S|1500|1.330000||
B|WYY|20210303|13:24:46|S|250|11.050000||
B|BX|20210303|13:24:47|S|10|69.650000||
B|SOS|20210303|13:24:47|S|20|9.060000||
B|ZOM|20210303|13:24:47|S|400|2.145000||
B|ZOM|20210303|13:24:47|S|1200|2.145000||
B|DLTR|20210303|13:24:48|S|257|104.540000||
B|DOCU|20210303|13:24:49|S|10|221.950000||
B|FVRR|20210303|13:24:49|S|1|251.870000||
B|SLGG|20210303|13:24:50|S|13|5.300000||
B|CIIC|20210303|13:24:52|S|266|22.140000||
B|SOS|20210303|13:24:54|S|200|9.040000||
B|VIPS|20210303|13:24:54|S|498|39.450000||
B|VNO|20210303|13:24:54|S|111|45.240000||
B|VRTV|20210303|13:24:54|S|10|38.830000||
B|AAPL|20210303|13:24:55|S|157|124.030000||
B|LABP|20210303|13:24:55|S|130|16.170000||
B|SOS|20210303|13:24:55|S|163|9.020000||
B|NVDA|20210303|13:24:56|S|1|520.530000||
B|SOS|20210303|13:24:56|S|100|9.030000||
B|UVXY|20210303|13:24:56|S|300|8.670000||
B|VRTV|20210303|13:24:57|S|27|38.830000||
B|ZNGA|20210303|13:24:57|S|100|11.205000||
B|ASML|20210303|13:24:58|S|10|553.200000||
B|SOS|20210303|13:24:58|S|100|9.040000||
B|SOS|20210303|13:24:58|S|100|9.050000||
B|SOS|20210303|13:24:58|S|227|9.040000||
B|SAVE|20210303|13:24:59|S|100|36.400000||
B|TQQQ|20210303|13:24:59|S|10|88.110000||
B|IDEX|20210303|13:25:00|S|100|3.305000||
B|VRTV|20210303|13:25:00|S|10|38.830000||
B|BRFS|20210303|13:25:01|S|3|3.720000||
B|DKNG|20210303|13:25:01|S|160|67.830000||
B|OVID|20210303|13:25:01|S|60|4.110000||
B|TISI|20210303|13:25:01|S|600|12.330000||
B|ZTS|20210303|13:25:01|S|1|150.310000||
B|AVXL|20210303|13:25:02|S|23|13.920000||
B|FUBO|20210303|13:25:05|S|780|35.470000||
B|CMG|20210303|13:25:06|S|1|1428.940000||
B|ZYNE|20210303|13:25:06|S|100|4.710000||
B|ZYNE|20210303|13:25:06|S|134|4.710000||
B|NMM|20210303|13:25:07|S|1200|20.290000||
B|ZTS|20210303|13:25:07|S|98|150.340000||
B|SOS|20210303|13:25:08|S|100|9.020000||
B|TSLA|20210303|13:25:08|S|130|681.470000||
B|VRTV|20210303|13:25:08|S|20|39.230000||
B|AAPL|20210303|13:25:09|S|300|124.040000||
B|LOGI|20210303|13:25:10|S|9|101.230000||
B|VRTV|20210303|13:25:10|S|23|39.230000||
B|FDEU|20210303|13:25:11|S|100|12.390000||
B|LUMN|20210303|13:25:11|S|100|13.730000||
B|UPST|20210303|13:25:11|S|21|57.480000||
B|VRTV|20210303|13:25:12|S|400|39.230000||
B|BMBL|20210303|13:25:14|S|147|64.310000||
B|GGAL|20210303|13:25:14|S|40|7.380000||
B|LYFT|20210303|13:25:14|S|10|63.320000||
B|FSR|20210303|13:25:16|S|600|25.920000||
B|ID|20210303|13:25:16|S|37|7.070000||
B|KMPH|20210303|13:25:16|S|179|13.220000||
B|TSLA|20210303|13:25:18|S|50|681.460000||
B|FSR|20210303|13:25:19|S|500|25.910000||
B|LAZR|20210303|13:25:19|S|1|26.250000||
B|SOS|20210303|13:25:19|S|700|9.020000||
B|SPRQ|20210303|13:25:19|S|4|10.410000||
B|BASI|20210303|13:25:20|S|38|20.420000||
B|BASI|20210303|13:25:20|S|100|20.450000||
B|SOS|20210303|13:25:20|S|800|9.010000||
B|FSR|20210303|13:25:22|S|500|25.910000||
B|JNJ|20210303|13:25:22|S|1|156.880000||
B|GME|20210303|13:25:23|S|90|119.630000||
B|TAOP|20210303|13:25:23|S|100|10.590000||
B|SQ|20210303|13:25:24|S|2|238.780000||
B|BAR|20210303|13:25:25|S|1|17.070000||
B|CEI|20210303|13:25:25|S|100|1.505000||
B|ARKF|20210303|13:25:26|S|2|55.450000||
B|VOO|20210303|13:25:26|S|3|354.590000||
B|LAZR|20210303|13:25:27|S|5|26.240000||
B|ZYME|20210303|13:25:27|S|100|35.120000||
B|GOOG|20210303|13:25:28|S|1|2044.320000||
B|OVID|20210303|13:25:28|S|4|4.110000||
B|TSLA|20210303|13:25:28|S|14|681.170000||
B|USB|20210303|13:25:28|S|96|52.080000||
B|GTT|20210303|13:25:29|S|1|1.935000||
B|QS|20210303|13:25:29|S|350|50.950000||
B|VRTV|20210303|13:25:29|S|20|39.050000||
B|CMG|20210303|13:25:30|S|1|1428.940000||
B|HOME|20210303|13:25:31|S|100|27.200000||
B|HOME|20210303|13:25:31|S|300|27.200000||
B|HOME|20210303|13:25:31|S|400|27.200000||
B|SLCA|20210303|13:25:31|S|100|13.820000||
B|ZM|20210303|13:25:31|S|50|348.950000||
B|NIO|20210303|13:25:32|S|500|42.930000||
B|FSLY|20210303|13:25:34|S|6|67.620000||
B|HOME|20210303|13:25:34|S|300|27.180000||
B|UG|20210303|13:25:34|S|33|14.310000||
B|HOME|20210303|13:25:36|S|166|27.180000||
B|HYLN|20210303|13:25:36|S|8|15.650000||
B|ZG|20210303|13:25:36|S|38|156.220000||
B|RVT|20210303|13:25:37|S|100|18.320000||
B|ZNGA|20210303|13:25:37|S|100|11.200000||
B|ZNGA|20210303|13:25:37|S|100|11.205000||
B|ZNGA|20210303|13:25:37|S|114|11.205000||
B|ZNGA|20210303|13:25:37|S|200|11.205000||
B|ZNGA|20210303|13:25:37|S|352|11.205000||
B|ZNGA|20210303|13:25:37|S|434|11.205000||
B|ZNGA|20210303|13:25:37|S|700|11.205000||
B|MELI|20210303|13:25:38|S|1|1565.130000||
B|NFLX|20210303|13:25:38|S|15|526.000000||
B|GRWG|20210303|13:25:39|S|100|45.950000||
B|KMPH|20210303|13:25:39|S|100|13.200000||
B|PYPL|20210303|13:25:39|S|107|257.770000||
B|SBUX|20210303|13:25:39|S|25|107.860000||
B|SOS|20210303|13:25:39|S|200|8.960000||
B|SOS|20210303|13:25:39|S|300|8.960000||
B|VRTV|20210303|13:25:39|S|30|38.940000||
B|CAKE|20210303|13:25:40|S|100|59.430000||
B|CAKE|20210303|13:25:40|S|100|59.430000||
B|CAKE|20210303|13:25:40|S|100|59.430000||
B|FB|20210303|13:25:40|S|10|257.290000||
B|NFLX|20210303|13:25:41|S|6|526.080000||
B|SOS|20210303|13:25:41|S|100|8.960000||
B|AI|20210303|13:25:42|S|1|93.820000||
B|LPSN|20210303|13:25:42|S|50|60.850000||
B|TSLA|20210303|13:25:42|S|50|680.400000||
B|IDEX|20210303|13:25:43|S|400|3.295000||
B|NVTA|20210303|13:25:43|S|20|39.030000||
B|TSLA|20210303|13:25:43|S|3|680.420000||
B|ZM|20210303|13:25:44|S|60|348.860000||
B|JYNT|20210303|13:25:45|S|5|48.040000||
B|VRTV|20210303|13:25:45|S|2|38.940000||
B|SE|20210303|13:25:47|S|20|255.490000||
B|BIDU|20210303|13:25:48|S|100|288.730000||
B|THCB|20210303|13:25:48|S|31|15.700000||
B|BIDU|20210303|13:25:49|S|2|288.880000||
B|AI|20210303|13:25:50|S|1|93.820000||
B|FNV|20210303|13:25:52|S|1|107.990000||
B|GME|20210303|13:25:52|S|50|119.440000||
B|CHGG|20210303|13:25:53|S|100|87.770000||
B|RIDE|20210303|13:25:53|S|741|19.340000||
B|Z|20210303|13:25:53|S|100|150.815000||
B|DASH|20210303|13:25:55|S|9|148.620000||
B|SNOW|20210303|13:25:55|S|25|256.500000||
B|ZM|20210303|13:25:55|S|10|348.380000||
B|CF|20210303|13:25:56|S|100|47.700000||
B|DFFN|20210303|13:25:56|S|800|1.020000||
B|NIO|20210303|13:25:56|S|10|42.830000||
B|YGMZ|20210303|13:25:56|S|100|12.080000||
B|ZYXI|20210303|13:25:56|S|100|14.020000||
B|ZYXI|20210303|13:25:56|S|100|14.020000||
B|CCL|20210303|13:25:57|S|100|29.320000||
B|MNSB|20210303|13:25:59|S|101|20.030000||
B|NVAX|20210303|13:25:59|S|1|196.580000||
B|BA|20210303|13:26:00|S|21|233.900000||
B|DMYD|20210303|13:26:00|S|121|17.990000||
B|SHOP|20210303|13:26:00|S|1|1237.280000||
B|SEDG|20210303|13:26:01|S|100|282.570000||
B|OCGN|20210303|13:26:02|S|25|11.790000||
B|RDFN|20210303|13:26:02|S|1|71.420000||
B|TEO|20210303|13:26:02|S|200|5.580000||
B|BA|20210303|13:26:03|S|18|234.000000||
B|BABA|20210303|13:26:04|S|6|237.080000||
B|DRVN|20210303|13:26:04|S|1|30.130000||
B|SHOP|20210303|13:26:04|S|4|1238.490000||
B|DDD|20210303|13:26:05|S|1|28.680000||
B|SFTW|20210303|13:26:05|S|9|11.350000||
B|KTCC|20210303|13:26:06|S|1|8.080000||
B|NMM|20210303|13:26:06|S|900|20.230000||
B|SEDG|20210303|13:26:06|S|100|282.570000||
B|DAL|20210303|13:26:08|S|54|48.860000||
B|SOS|20210303|13:26:08|S|100|8.990000||
B|SOS|20210303|13:26:08|S|200|8.980000||
B|SQ|20210303|13:26:09|S|100|237.960000||
B|BAR|20210303|13:26:10|S|1|17.075000||
B|CVX|20210303|13:26:10|S|142|105.530000||
B|NVDA|20210303|13:26:10|S|25|519.660000||
B|ZNTL|20210303|13:26:10|S|100|44.745000||
B|OPEN|20210303|13:26:11|S|100|29.670000||
B|SQQQ|20210303|13:26:12|S|12700|14.495000||
B|SOS|20210303|13:26:13|S|50|8.970000||
B|ZUMZ|20210303|13:26:13|S|100|47.516000||
B|ZUMZ|20210303|13:26:13|S|100|47.640000||
B|ZUMZ|20210303|13:26:13|S|100|47.640000||
B|ZUMZ|20210303|13:26:13|S|100|47.640000||
B|MARA|20210303|13:26:14|S|75|37.650000||
B|VIR|20210303|13:26:14|S|1|40.470000||
B|PLTM|20210303|13:26:15|S|1|11.640000||
B|RMT|20210303|13:26:16|S|100|12.000000||
B|ZUMZ|20210303|13:26:16|S|61|48.200000||
B|ZUMZ|20210303|13:26:16|S|100|47.978000||
B|ZUMZ|20210303|13:26:16|S|100|48.048000||
B|ZUMZ|20210303|13:26:16|S|100|48.186000||
B|ZUMZ|20210303|13:26:16|S|100|48.434000||
B|ZUMZ|20210303|13:26:16|S|200|48.161000||
B|DOCU|20210303|13:26:17|S|1|221.310000||
B|RIDE|20210303|13:26:17|S|100|19.360000||
B|CCIV|20210303|13:26:18|S|25|25.830000||
B|CMG|20210303|13:26:18|S|1|1428.890000||
B|HIBS|20210303|13:26:20|S|100|16.090000||
B|VRTV|20210303|13:26:21|S|110|39.220000||
B|GM|20210303|13:26:22|S|257|53.910000||
B|OXY|20210303|13:26:22|S|100|29.240000||
B|XLP|20210303|13:26:22|S|20|63.910000||
B|EDIT|20210303|13:26:23|S|100|44.430000||
B|LDI|20210303|13:26:23|S|500|20.400000||
B|TSLA|20210303|13:26:23|S|200|680.740000||
B|SOS|20210303|13:26:24|S|900|9.040000||
B|SOS|20210303|13:26:25|S|2|9.060000||
B|V|20210303|13:26:25|S|1|214.690000||
B|ZM|20210303|13:26:25|S|8|348.550000||
B|LUV|20210303|13:26:26|S|300|58.400000||
B|TSLA|20210303|13:26:26|S|1|680.930000||
B|TAOP|20210303|13:26:27|S|100|10.590000||
B|GGAL|20210303|13:26:28|S|100|7.380000||
B|ZM|20210303|13:26:28|S|4|348.520000||
B|YGMZ|20210303|13:26:29|S|800|12.190000||
B|FB|20210303|13:26:30|S|100|257.370000||
B|FB|20210303|13:26:30|S|210|257.390000||
B|MOXC|20210303|13:26:30|S|200|2.070000||
B|NAKD|20210303|13:26:31|S|365|1.005000||
B|RIOT|20210303|13:26:32|S|700|52.110000||
B|TRXC|20210303|13:26:33|S|100|4.920000||
B|ASO|20210303|13:26:34|S|100|25.650000||
B|FSRV|20210303|13:26:34|S|1000|13.770000||
B|FDX|20210303|13:26:36|S|1|262.180000||
B|KMPH|20210303|13:26:37|S|600|13.670000||
B|OCGN|20210303|13:26:37|S|100|11.840000||
B|RPRX|20210303|13:26:37|S|100|45.120000||
B|SOS|20210303|13:26:37|S|300|9.100000||
B|YGMZ|20210303|13:26:37|S|100|12.190000||
B|MOXC|20210303|13:26:38|S|100|2.070000||
B|MOXC|20210303|13:26:38|S|200|2.070000||
B|ZM|20210303|13:26:39|S|1|348.270000||
B|SFTW|20210303|13:26:41|S|195|11.360000||
B|SFTW|20210303|13:26:41|S|700|11.360000||
B|SLGG|20210303|13:26:41|S|200|5.330000||
B|ZM|20210303|13:26:41|S|3|348.430000||
B|OCGN|20210303|13:26:43|S|25|11.850000||
B|ZM|20210303|13:26:43|S|1|348.390000||
B|SPRQ|20210303|13:26:44|S|30|10.380000||
B|SPY|20210303|13:26:44|S|60|385.500000||
B|SOS|20210303|13:26:45|S|100|9.130000||
B|SPY|20210303|13:26:45|S|100|385.500000||
B|QDEL|20210303|13:26:48|S|8|153.430000||
B|SOS|20210303|13:26:48|S|1800|9.120000||
B|BA|20210303|13:26:49|S|100|234.060000||
B|FCEL|20210303|13:26:49|S|20|16.510000||
B|KMPH|20210303|13:26:51|S|100|13.900000||
B|LINC|20210303|13:26:51|S|100|5.870000||
B|CRDF|20210303|13:26:52|S|50|10.420000||
B|CRDF|20210303|13:26:52|S|100|10.410000||
B|VUG|20210303|13:26:55|S|1|252.220000||
B|AFRM|20210303|13:26:56|S|20|85.960000||
B|SLRX|20210303|13:26:56|S|100|1.720000||
B|SUNW|20210303|13:26:56|S|37|13.490000||
B|SOS|20210303|13:26:57|S|100|9.130000||
B|SOS|20210303|13:26:57|S|100|9.130000||
B|ZM|20210303|13:26:57|S|3|348.390000||
B|ZM|20210303|13:26:57|S|3|348.390000||
B|ETSY|20210303|13:27:00|S|3|212.180000||
B|RVT|20210303|13:27:00|S|200|18.320000||
B|GME|20210303|13:27:02|S|5|119.900000||
B|VRTV|20210303|13:27:02|S|1|39.640000||
B|EXPC|20210303|13:27:03|S|100|13.530000||
B|IWM|20210303|13:27:03|S|1300|223.590000||
B|SOS|20210303|13:27:03|S|716|9.090000||
B|UPST|20210303|13:27:03|S|20|57.480000||
B|BIDU|20210303|13:27:05|S|10|288.820000||
B|ENPC|20210303|13:27:06|S|900|24.710000||
B|ERX|20210303|13:27:06|S|100|25.310000||
B|NFLX|20210303|13:27:06|S|12|525.800000||
B|ZM|20210303|13:27:06|S|5|348.346000||
B|CRSP|20210303|13:27:07|S|5|121.920000||
B|FSLY|20210303|13:27:08|S|141|67.800000||
B|QELL|20210303|13:27:08|S|5|10.700000||
B|IMRA|20210303|13:27:09|S|100|13.150000||
B|TRCH|20210303|13:27:09|S|70|2.820000||
B|ZM|20210303|13:27:09|S|20|348.290000||
B|BTAQ|20210303|13:27:11|S|145|10.130000||
B|HIBS|20210303|13:27:11|S|100|16.070000||
B|HIBS|20210303|13:27:11|S|200|16.070000||
B|PBF|20210303|13:27:11|S|3|16.880000||
B|KOPN|20210303|13:27:12|S|100|9.100000||
B|SNDL|20210303|13:27:13|S|55|1.330000||
B|GNRC|20210303|13:27:15|S|5|323.610000||
B|TSLA|20210303|13:27:15|S|100|680.570000||
B|ZUMZ|20210303|13:27:15|S|100|48.170000||
B|AMZN|20210303|13:27:16|S|3|3041.350000||
B|CRSP|20210303|13:27:17|S|2|122.080000||
B|ZYXI|20210303|13:27:17|S|100|14.000000||
B|CCD|20210303|13:27:18|S|100|33.050000||
B|FVRR|20210303|13:27:19|S|29|251.970000||
B|ZG|20210303|13:27:19|S|49|156.360000||
B|ZG|20210303|13:27:19|S|100|156.360000||
B|ARYA|20210303|13:27:20|S|100|14.440000||
B|INUV|20210303|13:27:20|S|1100|1.360000||
B|ZUMZ|20210303|13:27:21|S|1186|48.350000||
B|DISCA|20210303|13:27:23|S|10|60.880000||
B|SOS|20210303|13:27:23|S|100|9.150000||
B|MBIN|20210303|13:27:24|S|80|37.820000||
B|NEAR|20210303|13:27:24|S|20|50.195000||
B|VIR|20210303|13:27:24|S|40|40.820000||
B|AI|20210303|13:27:26|S|5|93.910000||
B|SBUX|20210303|13:27:27|S|23|107.910000||
B|FLNT|20210303|13:27:28|S|100|7.630000||
B|SEDG|20210303|13:27:29|S|100|283.610000||
B|SOS|20210303|13:27:29|S|300|9.150000||
B|SOS|20210303|13:27:29|S|500|9.150000||
B|YGMZ|20210303|13:27:29|S|50|11.960000||
B|PLYM|20210303|13:27:30|S|100|16.230000||
B|RTP|20210303|13:27:30|S|300|10.900000||
B|SQ|20210303|13:27:30|S|25|238.540000||
B|MARA|20210303|13:27:31|S|50|37.750000||
B|LULU|20210303|13:27:32|S|500|304.830000||
B|YGMZ|20210303|13:27:33|S|60|12.000000||
B|ZM|20210303|13:27:33|S|2|348.486000||
B|MELI|20210303|13:27:34|S|30|1568.240000||
B|TRP|20210303|13:27:35|S|10|44.390000||
B|UWMC|20210303|13:27:36|S|100|10.080000||
B|BIDU|20210303|13:27:38|S|9|288.930000||
B|NWL|20210303|13:27:38|S|23|24.385000||
B|SQ|20210303|13:27:38|S|2|238.380000||
B|XLI|20210303|13:27:39|S|500|93.750000||
B|AAPL|20210303|13:27:41|S|30|123.900000||
B|CCIV|20210303|13:27:41|S|100|25.800000||
B|SBS|20210303|13:27:43|S|300|6.250000||
B|SINO|20210303|13:27:43|S|2000|6.010000||
B|ZUMZ|20210303|13:27:43|S|100|48.400000||
B|BGFV|20210303|13:27:44|S|100|14.210000||
B|RIOT|20210303|13:27:44|S|100|52.140000||
B|SNPR|20210303|13:27:44|S|100|11.540000||
B|CCIV|20210303|13:27:45|S|10|25.780000||
B|SINO|20210303|13:27:46|S|100|6.025000||
B|SINO|20210303|13:27:46|S|965|6.040000||
B|CRSP|20210303|13:27:47|S|2|122.070000||
B|LH|20210303|13:27:47|S|3|241.100000||
B|BIDU|20210303|13:27:48|S|10|288.930000||
B|CRDF|20210303|13:27:49|S|100|10.460000||
B|OKTA|20210303|13:27:49|S|15|242.800000||
B|ZM|20210303|13:27:49|S|2|348.540000||
B|ICLN|20210303|13:27:51|S|1|24.780000||
B|UUUU|20210303|13:27:52|S|100|6.110000||
B|VRTV|20210303|13:27:52|S|20|39.030000||
B|YGMZ|20210303|13:27:52|S|400|11.780000||
B|SOS|20210303|13:27:53|S|200|9.170000||
B|SOS|20210303|13:27:53|S|300|9.170000||
B|AMTX|20210303|13:27:54|S|27|17.660000||
B|PTON|20210303|13:27:55|S|10|110.080000||
B|TQQQ|20210303|13:27:55|S|100|88.120000||
B|ZOM|20210303|13:27:55|S|2200|2.145000||
B|KWEB|20210303|13:27:57|S|100|89.930000||
B|SHOP|20210303|13:27:57|S|1|1241.600000||
B|SNSR|20210303|13:27:57|S|100|33.790000||
B|AMD|20210303|13:27:58|S|2|82.430000||
B|SHIP|20210303|13:27:58|S|161|1.225000||
B|CCIV|20210303|13:27:59|S|300|25.790000||
B|SPRQ|20210303|13:27:59|S|100|10.360000||
B|ISR|20210303|13:28:00|S|1200|1.300000||
B|NFLX|20210303|13:28:00|S|7|526.450000||
B|BIDU|20210303|13:28:01|S|100|288.970000||
B|GME|20210303|13:28:01|S|100|120.110000||
B|EBON|20210303|13:28:02|S|800|7.470000||
B|TDOC|20210303|13:28:02|S|2|206.630000||
B|TQQQ|20210303|13:28:02|S|100|88.050000||
B|NFLX|20210303|13:28:03|S|12|526.470000||
B|BAC|20210303|13:28:04|S|800|36.895000||
B|CRM|20210303|13:28:04|S|1|207.940000||
B|CRTO|20210303|13:28:04|S|20|33.810000||
B|TEO|20210303|13:28:04|S|8|5.590000||
B|BEKE|20210303|13:28:05|S|25|59.790000||
B|GOEV|20210303|13:28:05|S|200|13.390000||
B|SOS|20210303|13:28:05|S|2000|9.150000||
B|SOS|20210303|13:28:05|S|2000|9.150000||
B|BEKE|20210303|13:28:08|S|50|59.760000||
B|ERX|20210303|13:28:08|S|100|25.320000||
B|ROKU|20210303|13:28:08|S|50|379.170000||
B|XPEV|20210303|13:28:09|S|100|30.890000||
B|YGMZ|20210303|13:28:09|S|100|11.800000||
B|M|20210303|13:28:10|S|200|16.060000||
B|M|20210303|13:28:10|S|300|16.060000||
B|YGMZ|20210303|13:28:10|S|100|11.800000||
B|U|20210303|13:28:11|S|4|104.020000||
B|CNC|20210303|13:28:12|S|1|59.080000||
B|ENSG|20210303|13:28:12|S|6|83.040000||
B|LUV|20210303|13:28:12|S|5|58.440000||
B|MSFT|20210303|13:28:12|S|300|229.490000||
B|YGMZ|20210303|13:28:12|S|27|11.800000||
B|ACIC|20210303|13:28:13|S|200|11.920000||
B|TSLA|20210303|13:28:13|S|1|681.780000||
B|ZM|20210303|13:28:13|S|10|348.900000||
B|CCL|20210303|13:28:14|S|100|29.410000||
B|GSM|20210303|13:28:14|S|2000|3.100000||
B|SPOT|20210303|13:28:14|S|7|308.660000||
B|ZM|20210303|13:28:14|S|20|348.910000||
B|GDX|20210303|13:28:16|S|10|31.390000||
B|PYPL|20210303|13:28:16|S|89|257.780000||
B|ZM|20210303|13:28:16|S|9|348.900000||
B|ZM|20210303|13:28:17|S|1|348.900000||
B|AVNW|20210303|13:28:18|S|3|66.100000||
B|TEAM|20210303|13:28:18|S|100|229.110000||
B|JMIA|20210303|13:28:19|S|20|43.050000||
B|NNDM|20210303|13:28:19|S|656|8.990000||
B|CCL|20210303|13:28:20|S|15|29.400000||
B|NVDA|20210303|13:28:20|S|1|520.630000||
B|ARKK|20210303|13:28:21|S|20|127.920000||
B|BP|20210303|13:28:21|S|100|25.915000||
B|NLSP|20210303|13:28:21|S|100|3.090000||
B|ATHA|20210303|13:28:22|S|1|20.920000||
B|TDAC|20210303|13:28:22|S|200|12.620000||
B|UAVS|20210303|13:28:22|S|40|7.500000||
B|SOS|20210303|13:28:23|S|100|9.190000||
B|VRTV|20210303|13:28:23|S|3|39.400000||
B|TWLO|20210303|13:28:24|S|15|374.990000||
B|ANTM|20210303|13:28:25|S|15|318.080000||
B|BEKE|20210303|13:28:26|S|25|59.890000||
B|TDAC|20210303|13:28:26|S|300|12.620000||
B|ARKK|20210303|13:28:27|S|478|127.900000||
B|TRCH|20210303|13:28:27|S|1100|2.850000||
B|ZM|20210303|13:28:28|S|5|349.540000||
B|EXPE|20210303|13:28:29|S|10|165.570000||
B|OVV|20210303|13:28:29|S|200|26.210000||
B|SF|20210303|13:28:29|S|300|64.420000||
B|PLUG|20210303|13:28:30|S|64|46.350000||
B|PLUG|20210303|13:28:30|S|200|46.350000||
B|SSYS|20210303|13:28:30|S|1000|27.690000||
B|AAL|20210303|13:28:31|S|437|22.560000||
B|AAL|20210303|13:28:31|S|500|22.555000||
B|TSLA|20210303|13:28:31|S|90|682.050000||
B|VRTV|20210303|13:28:31|S|68|39.400000||
B|SPCB|20210303|13:28:32|S|988|1.410000||
B|XES|20210303|13:28:33|S|67|60.870000||
B|FTFT|20210303|13:28:34|S|100|5.760000||
B|FTFT|20210303|13:28:34|S|100|5.760000||
B|HZON|20210303|13:28:34|S|100|12.010000||
B|SDGR|20210303|13:28:34|S|6|101.480000||
B|ZI|20210303|13:28:35|S|43|49.115000||
B|EBAY|20210303|13:28:36|S|50|55.090000||
B|SLGG|20210303|13:28:36|S|100|5.360000||
B|SLGG|20210303|13:28:36|S|200|5.360000||
B|SOS|20210303|13:28:37|S|25|9.160000||
B|SOS|20210303|13:28:37|S|100|9.170000||
B|SOS|20210303|13:28:37|S|100|9.180000||
B|ETWO|20210303|13:28:38|S|100|9.520000||
B|ETWO|20210303|13:28:38|S|200|9.520000||
B|GOLD|20210303|13:28:38|S|5|19.445000||
B|PM|20210303|13:28:38|S|14|85.970000||
B|VRTV|20210303|13:28:38|S|3|39.400000||
B|MSFT|20210303|13:28:39|S|6|229.450000||
B|SYX|20210303|13:28:39|S|100|37.130000||
B|ZYXI|20210303|13:28:39|S|100|14.000000||
B|HDB|20210303|13:28:40|S|500|81.770000||
B|CCIV|20210303|13:28:41|S|100|25.820000||
B|CMG|20210303|13:28:42|S|1|1428.870000||
B|GDX|20210303|13:28:42|S|18|31.390000||
B|SOS|20210303|13:28:42|S|600|9.190000||
B|YGMZ|20210303|13:28:42|S|462|11.850000||
B|CVNA|20210303|13:28:43|S|1|291.500000||
B|TSLA|20210303|13:28:43|S|50|681.760000||
B|COHN|20210303|13:28:44|S|15|38.420000||
B|EBAY|20210303|13:28:44|S|50|55.080000||
B|KHC|20210303|13:28:44|S|200|37.850000||
B|BEKE|20210303|13:28:46|S|25|59.890000||
B|NIO|20210303|13:28:46|S|17|42.940000||
B|SOS|20210303|13:28:47|S|700|9.200000||
B|TSLA|20210303|13:28:47|S|50|681.700000||
B|ZM|20210303|13:28:47|S|100|349.890000||
B|GMDA|20210303|13:28:49|S|938|9.190000||
B|JRS|20210303|13:28:49|S|83|9.090000||
B|XPEV|20210303|13:28:49|S|20|30.840000||
B|ZBH|20210303|13:28:49|S|100|159.110000||
B|EBAY|20210303|13:28:51|S|50|55.080000||
B|SNDL|20210303|13:28:51|S|600|1.330000||
B|TAOP|20210303|13:28:51|S|100|10.590000||
B|DSS|20210303|13:28:52|S|200|3.390000||
B|NFLX|20210303|13:28:52|S|10|526.280000||
B|OCGN|20210303|13:28:53|S|100|11.770000||
B|SOS|20210303|13:28:53|S|50|9.200000||
B|TIRX|20210303|13:28:53|S|100|82.280000||
B|TIRX|20210303|13:28:53|S|200|81.700000||
B|CRSP|20210303|13:28:54|S|5|122.210000||
B|KMPH|20210303|13:28:54|S|200|13.980000||
B|KRC|20210303|13:28:55|S|35|65.880000||
B|NEE|20210303|13:28:55|S|3|72.760000||
B|AAPL|20210303|13:28:56|S|200|123.890000||
B|XLE|20210303|13:28:56|S|77|50.945000||
B|RES|20210303|13:28:57|S|70|6.500000||
B|W|20210303|13:28:57|S|10|297.050000||
B|ZM|20210303|13:28:58|S|10|349.840000||
B|EBON|20210303|13:28:59|S|2000|7.530000||
B|KOPN|20210303|13:28:59|S|18|9.100000||
B|MLPX|20210303|13:29:00|E|1|31.430000||
B|RAVN|20210303|13:29:00|S|300|42.390000||
B|RAVN|20210303|13:29:00|S|400|42.380000||
B|SOS|20210303|13:29:00|S|100|9.230000||
B|TDOC|20210303|13:29:00|S|5|206.340000||
B|U|20210303|13:29:00|S|5|104.080000||
B|PRFX|20210303|13:29:01|S|190|6.780000||
B|ZM|20210303|13:29:01|S|200|349.730000||
B|FSR|20210303|13:29:02|S|500|25.830000||
B|XPEV|20210303|13:29:03|S|471|30.810000||
B|TAN|20210303|13:29:04|S|5|97.210000||
B|NIO|20210303|13:29:05|S|30|42.910000||
B|SOS|20210303|13:29:05|S|100|9.220000||
B|GME|20210303|13:29:06|S|100|119.880000||
B|HZON|20210303|13:29:06|S|6|12.010000||
B|ARKK|20210303|13:29:07|S|85|127.890000||
B|GME|20210303|13:29:07|S|100|119.890000||
B|GME|20210303|13:29:07|S|500|119.900000||
B|PYPL|20210303|13:29:07|S|14|257.980000||
B|ARKK|20210303|13:29:08|S|40|127.850000||
B|MRNA|20210303|13:29:10|S|10|135.950000||
B|SE|20210303|13:29:10|S|100|256.410000||
B|IDEX|20210303|13:29:11|S|100|3.305000||
B|EWU|20210303|13:29:12|S|3|31.320000||
B|X|20210303|13:29:12|S|50|19.550000||
B|CRM|20210303|13:29:13|S|1|207.940000||
B|EBON|20210303|13:29:13|S|600|7.510000||
B|T|20210303|13:29:13|S|120|28.550000||
B|TDOC|20210303|13:29:13|S|84|206.070000||
B|SLRX|20210303|13:29:14|S|100|1.720000||
B|VIR|20210303|13:29:14|S|100|40.160000||
B|ACI|20210303|13:29:15|S|10|17.690000||
B|NVDA|20210303|13:29:16|S|1|520.380000||
B|LU|20210303|13:29:17|S|100|15.700000||
B|SPLK|20210303|13:29:18|S|20|146.600000||
B|SPRQ|20210303|13:29:18|S|100|10.360000||
B|AMD|20210303|13:29:19|S|500|82.310000||
B|SNOW|20210303|13:29:19|S|10|255.800000||
B|ZTO|20210303|13:29:19|S|200|35.360000||
B|SLGG|20210303|13:29:20|S|100|5.320000||
B|COHN|20210303|13:29:22|S|3|38.460000||
B|ABST|20210303|13:29:23|S|70|14.990000||
B|GME|20210303|13:29:23|S|5|119.980000||
B|VXX|20210303|13:29:23|S|3785|15.040000||
B|AMZN|20210303|13:29:24|S|1|3041.080000||
B|BA|20210303|13:29:24|S|8|234.090000||
B|XYL|20210303|13:29:24|S|1|102.630000||
B|ZBH|20210303|13:29:24|S|100|159.100000||
B|OCGN|20210303|13:29:25|S|100|11.740000||
B|RAVN|20210303|13:29:25|S|242|42.500000||
B|SOS|20210303|13:29:25|S|100|9.230000||
B|COHN|20210303|13:29:26|S|1|38.460000||
B|CRSR|20210303|13:29:26|S|300|34.900000||
B|EBON|20210303|13:29:26|S|40|7.520000||
B|OVID|20210303|13:29:26|S|100|4.080000||
B|U|20210303|13:29:26|S|12|103.980000||
B|VRTV|20210303|13:29:26|S|30|38.520000||
B|GE|20210303|13:29:27|S|1000|13.530000||
B|RPRX|20210303|13:29:27|S|100|45.170000||
B|SOS|20210303|13:29:27|S|4|9.240000||
B|TSLA|20210303|13:29:27|S|1|681.030000||
B|KMPH|20210303|13:29:28|S|100|13.915000||
B|LYFT|20210303|13:29:28|S|100|63.190000||
B|SOS|20210303|13:29:28|S|400|9.220000||
B|V|20210303|13:29:29|S|48|214.740000||
B|GOLD|20210303|13:29:30|S|1|19.440000||
B|ESI|20210303|13:29:31|S|200|18.690000||
B|FSR|20210303|13:29:31|S|400|25.830000||
B|INMD|20210303|13:29:31|S|30|77.320000||
B|TELL|20210303|13:29:32|S|400|2.680000||
B|DKNG|20210303|13:29:33|S|80|67.460000||
B|LOKB|20210303|13:29:33|S|100|10.290000||
B|LOKB|20210303|13:29:33|S|1000|10.320000||
B|PSLV|20210303|13:29:33|S|200|9.475000||
B|TDOC|20210303|13:29:33|S|55|205.910000||
B|URG|20210303|13:29:33|S|200|1.215000||
B|FSR|20210303|13:29:34|S|500|25.820000||
B|NVDA|20210303|13:29:34|S|2|520.310000||
B|BA|20210303|13:29:35|S|8|234.100000||
B|HIMS|20210303|13:29:35|S|25|14.990000||
B|IDEX|20210303|13:29:35|S|100|3.295000||
B|QSR|20210303|13:29:36|S|5|64.640000||
B|IRIX|20210303|13:29:37|S|805|7.160000||
B|COHN|20210303|13:29:38|S|35|38.330000||
B|GXTG|20210303|13:29:38|S|5|50.190000||
B|VXX|20210303|13:29:38|S|4000|15.040000||
B|CIIC|20210303|13:29:40|S|500|22.040000||
B|FVRR|20210303|13:29:40|S|7|251.180000||
B|SOS|20210303|13:29:40|S|300|9.200000||
B|SOS|20210303|13:29:40|S|600|9.200000||
B|AI|20210303|13:29:41|S|100|93.910000||
B|MASS|20210303|13:29:41|S|50|50.920000||
B|GME|20210303|13:29:42|S|50|119.860000||
B|NVCN|20210303|13:29:42|S|31|1.350000||
B|UAL|20210303|13:29:42|S|10|54.760000||
B|EOLS|20210303|13:29:43|S|700|14.060000||
B|FUBO|20210303|13:29:43|S|909|35.400000||
B|OVID|20210303|13:29:43|S|150|4.070000||
B|OVID|20210303|13:29:43|S|200|4.070000||
B|VJET|20210303|13:29:43|S|8|17.440000||
B|EBON|20210303|13:29:44|S|500|7.530000||
B|SPOT|20210303|13:29:44|S|3|308.040000||
B|CCV|20210303|13:29:45|S|32|10.490000||
B|INFY|20210303|13:29:45|S|100|18.530000||
B|INFY|20210303|13:29:45|S|1000|18.530000||
B|OCGN|20210303|13:29:46|S|4|11.730000||
B|ARKQ|20210303|13:29:47|S|60|85.680000||
B|ACIC|20210303|13:29:48|S|100|11.930000||
B|GLOB|20210303|13:29:48|S|40|220.160000||
B|PINS|20210303|13:29:48|S|100|75.510000||
B|SOS|20210303|13:29:48|S|25|9.180000||
B|SQ|20210303|13:29:48|S|15|237.980000||
B|AFRM|20210303|13:29:49|S|20|85.340000||
B|EBON|20210303|13:29:49|S|200|7.530000||
B|EBON|20210303|13:29:49|S|300|7.530000||
B|LABD|20210303|13:29:49|S|1|21.300000||
B|AI|20210303|13:29:50|S|33|93.820000||
B|CMG|20210303|13:29:50|S|1|1428.870000||
B|OVID|20210303|13:29:51|S|100|4.065000||
B|PTON|20210303|13:29:52|S|25|109.760000||
B|BA|20210303|13:29:53|S|100|234.020000||
B|VOO|20210303|13:29:53|S|22|354.390000||
B|WBAI|20210303|13:29:53|S|100|23.750000||
B|ZI|20210303|13:29:53|S|15|49.110000||
B|AACG|20210303|13:29:55|S|10|5.000000||
B|CNET|20210303|13:29:55|S|100|3.180000||
B|CNET|20210303|13:29:55|S|800|3.180000||
B|HFC|20210303|13:29:55|S|17|39.950000||
B|IDEX|20210303|13:29:55|S|100|3.300000||
B|OCGN|20210303|13:29:55|S|100|11.720000||
B|SOS|20210303|13:29:55|S|100|9.190000||
B|AI|20210303|13:29:56|S|100|93.820000||
B|BIDU|20210303|13:29:56|S|3|288.350000||
B|IMV|20210303|13:29:56|S|100|3.370000||
B|AMZN|20210303|13:29:57|S|2|3040.600000||
B|OVID|20210303|13:29:57|S|100|4.070000||
B|OVID|20210303|13:29:57|S|200|4.070000||
B|OYST|20210303|13:29:58|S|1|20.970000||
B|SOS|20210303|13:29:58|S|200|9.150000||
B|VXX|20210303|13:29:58|S|600|15.050000||
B|BNGO|20210303|13:29:59|S|100|8.850000||
B|NVCN|20210303|13:29:59|S|10|1.350000||
B|RMT|20210303|13:29:59|S|400|12.000000||
B|FSR|20210303|13:30:00|S|307|25.820000||
B|PYPL|20210303|13:30:00|S|110|257.680000||
B|TRXC|20210303|13:30:00|S|100|4.810000||
B|TRXC|20210303|13:30:00|S|380|4.810000||
B|ZNGA|20210303|13:30:00|S|10|11.190000||
B|GE|20210303|13:30:01|S|200|13.535000||
B|IDEX|20210303|13:30:01|S|100|3.305000||
B|IDEX|20210303|13:30:01|S|200|3.305000||
B|IDEX|20210303|13:30:01|S|2000|3.310000||
B|OVID|20210303|13:30:01|S|147|4.060000||
B|SHOP|20210303|13:30:01|S|1|1238.870000||
B|VXX|20210303|13:30:01|S|4000|15.060000||
B|ZOM|20210303|13:30:01|S|400|2.145000||
B|ZOM|20210303|13:30:01|S|1200|2.145000||
B|KMPH|20210303|13:30:02|S|250|13.810100||
B|NFE|20210303|13:30:02|S|100|46.280000||
B|BABA|20210303|13:30:03|S|100|236.860000||
B|FSR|20210303|13:30:03|S|400|25.810000||
B|UWMC|20210303|13:30:03|S|160|10.090000||
B|HIMS|20210303|13:30:04|S|100|15.000000||
B|MYT|20210303|13:30:05|S|100|4.470000||
B|ZBH|20210303|13:30:05|S|100|159.000000||
B|KMPH|20210303|13:30:06|S|100|13.890000||
B|MYT|20210303|13:30:07|S|100|4.480000||
B|NNDM|20210303|13:30:07|S|1|8.950000||
B|OCGN|20210303|13:30:07|S|1000|11.600000||
B|XPOA|20210303|13:30:07|S|100|10.170000||
B|C|20210303|13:30:08|S|100|71.355000||
B|PAGS|20210303|13:30:08|S|100|56.370000||
B|ROKU|20210303|13:30:08|S|2|377.800000||
B|ARKK|20210303|13:30:09|S|30|127.470000||
B|FSR|20210303|13:30:09|S|400|25.810000||
B|SOS|20210303|13:30:09|S|100|9.140000||
B|SOS|20210303|13:30:09|S|800|9.140000||
B|SQ|20210303|13:30:09|S|8|237.770000||
B|Z|20210303|13:30:09|S|100|150.625000||
B|CLBS|20210303|13:30:10|S|300|2.110000||
B|EBON|20210303|13:30:10|S|200|7.520000||
B|ATKR|20210303|13:30:11|S|2|71.080000||
B|BA|20210303|13:30:11|S|25|233.980000||
B|RAMP|20210303|13:30:11|S|1|61.210000||
B|SE|20210303|13:30:11|S|4|255.550000||
B|UWMC|20210303|13:30:11|S|300|10.090000||
B|UWMC|20210303|13:30:11|S|500|10.090000||
B|GMBL|20210303|13:30:12|S|2000|20.990000||
B|GNLN|20210303|13:30:12|S|100|5.770000||
B|UWMC|20210303|13:30:12|S|100|10.090000||
B|UWMC|20210303|13:30:12|S|300|10.090000||
B|PDI|20210303|13:30:13|S|78|28.410000||
B|PDI|20210303|13:30:13|S|100|28.410000||
B|SLGG|20210303|13:30:13|S|2000|5.370000||
B|AXON|20210303|13:30:14|S|25|161.570000||
B|ODFL|20210303|13:30:14|S|5|225.340000||
B|SLGG|20210303|13:30:14|S|400|5.380000||
B|SLGG|20210303|13:30:14|S|500|5.380000||
B|SOS|20210303|13:30:14|S|200|9.080000||
B|SOS|20210303|13:30:14|S|200|9.090000||
B|TRXC|20210303|13:30:14|S|100|4.810000||
B|TRXC|20210303|13:30:14|S|200|4.810000||
B|TRXC|20210303|13:30:14|S|200|4.810000||
B|BAR|20210303|13:30:15|S|1|17.060000||
B|OCGN|20210303|13:30:15|S|675|11.650000||
B|SND|20210303|13:30:15|S|1|3.020000||
B|SOS|20210303|13:30:15|S|100|9.110000||
B|SQQQ|20210303|13:30:15|S|600|14.530000||
B|CCL|20210303|13:30:16|S|100|29.310000||
B|INFY|20210303|13:30:16|S|300|18.525000||
B|INFY|20210303|13:30:16|S|500|18.520000||
B|SPXU|20210303|13:30:16|S|200|26.360000||
B|KXIN|20210303|13:30:17|S|59|3.580000||
B|KXIN|20210303|13:30:17|S|200|3.580000||
B|KXIN|20210303|13:30:17|S|600|3.580000||
B|OVID|20210303|13:30:17|S|100|4.040000||
B|OVID|20210303|13:30:17|S|100|4.040000||
B|UWMC|20210303|13:30:17|S|100|10.090000||
B|ZM|20210303|13:30:17|S|3|348.510000||
B|HMY|20210303|13:30:18|S|128|4.200000||
B|KBE|20210303|13:30:18|S|40|52.720000||
B|OXY|20210303|13:30:18|S|454|29.210000||
B|Z|20210303|13:30:18|S|100|150.435000||
B|RPRX|20210303|13:30:19|S|30|45.070000||
B|LMT|20210303|13:30:20|S|50|344.660000||
B|OCGN|20210303|13:30:20|S|100|11.640000||
B|VRTV|20210303|13:30:20|S|100|38.330000||
B|VMW|20210303|13:30:21|S|5|138.270000||
B|FROG|20210303|13:30:22|S|100|50.590000||
B|GD|20210303|13:30:22|S|300|168.680000||
B|ATI|20210303|13:30:23|S|41|21.230000||
B|BIDU|20210303|13:30:23|S|2|288.080000||
B|CTRM|20210303|13:30:23|S|100|0.975000||
B|SQM|20210303|13:30:23|S|100|55.720000||
B|EPHE|20210303|13:30:24|S|40|30.970000||
B|JMIA|20210303|13:30:24|S|30|42.760000||
B|LUV|20210303|13:30:24|S|100|58.290000||
B|LUV|20210303|13:30:24|S|100|58.290000||
B|UPST|20210303|13:30:24|S|2|57.590000||
B|BIDU|20210303|13:30:25|S|35|288.080000||
B|CRM|20210303|13:30:25|S|300|207.470000||
B|TRXC|20210303|13:30:25|S|100|4.815000||
B|ZEN|20210303|13:30:25|S|100|143.060000||
B|ARKQ|20210303|13:30:26|S|10|85.520000||
B|EXPI|20210303|13:30:26|S|50|56.640000||
B|TRXC|20210303|13:30:26|S|100|4.815000||
B|TRXC|20210303|13:30:26|S|100|4.820000||
B|TRXC|20210303|13:30:26|S|2700|4.820000||
B|CALX|20210303|13:30:27|S|3|43.310000||
B|CLBS|20210303|13:30:27|S|1700|2.110000||
B|OCGN|20210303|13:30:27|S|100|11.600000||
B|OCGN|20210303|13:30:27|S|200|11.600000||
B|ROKU|20210303|13:30:27|S|90|377.240000||
B|SWN|20210303|13:30:27|S|1|4.140000||
B|VEEV|20210303|13:30:27|S|6|269.280000||
B|ZM|20210303|13:30:27|S|100|348.200000||
B|ZM|20210303|13:30:27|S|100|348.200000||
B|AESE|20210303|13:30:28|S|40|2.930000||
B|GIS|20210303|13:30:28|S|1|54.920000||
B|SENS|20210303|13:30:28|S|50|3.410000||
B|SOS|20210303|13:30:28|S|200|9.090000||
B|ERJ|20210303|13:30:29|S|300|8.550000||
B|GPMT|20210303|13:30:29|S|300|11.720000||
B|GPMT|20210303|13:30:29|S|800|11.710000||
B|OCGN|20210303|13:30:29|S|125|11.620000||
B|STT|20210303|13:30:29|S|200|80.290000||
B|TIRX|20210303|13:30:29|S|300|81.960000||
B|TTD|20210303|13:30:29|S|5|717.150000||
B|IPA|20210303|13:30:30|S|60|13.670000||
B|BRQS|20210303|13:30:31|S|100|1.570000||
B|BRQS|20210303|13:30:31|S|100|1.570000||
B|SOLO|20210303|13:30:31|S|57|5.920000||
B|TA|20210303|13:30:31|S|100|24.370000||
B|TSLA|20210303|13:30:31|S|1|679.800000||
B|V|20210303|13:30:31|S|700|214.680000||
B|CRSR|20210303|13:30:32|S|100|34.770000||
B|CRSR|20210303|13:30:32|S|400|34.760000||
B|DDD|20210303|13:30:32|S|10|28.560000||
B|GE|20210303|13:30:32|S|48|13.530000||
B|TTD|20210303|13:30:32|S|5|717.140000||
B|SOS|20210303|13:30:33|S|1600|8.880000||
B|ERY|20210303|13:30:34|S|100|17.850000||
B|FPAC|20210303|13:30:34|S|20|9.990000||
B|OVID|20210303|13:30:35|S|100|4.030000||
B|OVID|20210303|13:30:35|S|300|4.030000||
B|UWMC|20210303|13:30:35|S|100|10.070000||
B|VRTV|20210303|13:30:35|S|76|38.460000||
B|BHTG|20210303|13:30:36|S|2|1.870000||
B|CVX|20210303|13:30:36|S|1|105.520000||
B|BA|20210303|13:30:37|S|50|233.680000||
B|SLGG|20210303|13:30:37|S|250|5.480000||
B|SLGG|20210303|13:30:37|S|250|5.480000||
B|TRCH|20210303|13:30:37|S|100|2.820000||
B|TRCH|20210303|13:30:37|S|100|2.825000||
B|TRCH|20210303|13:30:37|S|1300|2.825000||
B|CCL|20210303|13:30:38|S|200|29.270000||
B|CCL|20210303|13:30:38|S|675|29.270000||
B|HZON|20210303|13:30:38|S|12|11.980000||
B|SOS|20210303|13:30:38|S|400|8.960000||
B|YGMZ|20210303|13:30:38|S|33|11.690000||
B|FB|20210303|13:30:39|S|100|257.040000||
B|FB|20210303|13:30:39|S|100|257.050000||
B|MASS|20210303|13:30:39|S|200|50.920000||
B|MBT|20210303|13:30:39|S|100|8.525000||
B|MBT|20210303|13:30:39|S|2100|8.530000||
B|MRVI|20210303|13:30:39|S|100|37.760000||
B|MRVI|20210303|13:30:39|S|700|37.750000||
B|OCGN|20210303|13:30:39|S|100|11.640000||
B|ZM|20210303|13:30:39|S|5|348.580000||
B|ZM|20210303|13:30:39|S|10|348.570000||
B|ADBE|20210303|13:30:40|S|1|451.860000||
B|HIMS|20210303|13:30:40|S|6|15.040000||
B|SPOT|20210303|13:30:40|S|1|307.830000||
B|UWMC|20210303|13:30:40|S|50|10.070000||
B|ZYXI|20210303|13:30:40|S|100|14.000000||
B|ZYXI|20210303|13:30:40|S|200|14.000000||
B|CMG|20210303|13:30:41|S|1|1426.260000||
B|SOS|20210303|13:30:42|S|300|8.990000||
B|SOS|20210303|13:30:42|S|800|8.980000||
B|SYF|20210303|13:30:42|S|100|40.750000||
B|CNET|20210303|13:30:43|S|2000|3.170000||
B|CNET|20210303|13:30:43|S|2900|3.170000||
B|DRI|20210303|13:30:43|S|2|141.230000||
B|JWN|20210303|13:30:43|S|60|36.270000||
B|KOPN|20210303|13:30:43|S|100|8.970000||
B|MGA|20210303|13:30:43|S|100|89.620000||
B|OCGN|20210303|13:30:43|S|100|11.590000||
B|OCGN|20210303|13:30:43|S|300|11.590000||
B|SOS|20210303|13:30:43|S|110|9.000000||
B|TRXC|20210303|13:30:43|S|100|4.820000||
B|XPEV|20210303|13:30:43|S|100|30.730000||
B|PDD|20210303|13:30:44|S|20|170.030000||
B|SOS|20210303|13:30:44|S|200|9.000000||
B|TRXC|20210303|13:30:44|S|100|4.820000||
B|ACM|20210303|13:30:45|S|100|58.270000||
B|BLV|20210303|13:30:45|S|2|99.930000||
B|SOS|20210303|13:30:45|S|100|8.990000||
B|SOS|20210303|13:30:45|S|1900|9.000000||
B|BLFS|20210303|13:30:46|S|50|37.970000||
B|INTU|20210303|13:30:46|S|30|393.210000||
B|RAAC|20210303|13:30:46|S|20|10.650000||
B|SOS|20210303|13:30:46|S|300|8.980000||
B|ZM|20210303|13:30:46|S|15|348.570000||
B|LUV|20210303|13:30:47|S|400|58.330000||
B|CSIQ|20210303|13:30:49|S|5|44.500000||
B|SOS|20210303|13:30:49|S|104|8.970000||
B|JETS|20210303|13:30:50|S|20|26.780000||
B|SOS|20210303|13:30:50|S|80|8.970000||
B|SOS|20210303|13:30:50|S|700|8.970000||
B|TRXC|20210303|13:30:51|S|20|4.825000||
B|ZM|20210303|13:30:51|S|100|348.650000||
B|UVXY|20210303|13:30:52|S|97|8.710000||
B|CXDC|20210303|13:30:54|S|200|1.130000||
B|IRWD|20210303|13:30:54|S|1100|10.100000||
B|NET|20210303|13:30:54|S|25|71.790000||
B|DNMR|20210303|13:30:55|S|1|34.010000||
B|MRNA|20210303|13:30:55|S|10|135.660000||
B|SOS|20210303|13:30:55|S|153|8.980000||
B|SOS|20210303|13:30:55|S|200|8.970000||
B|TCOM|20210303|13:30:55|S|18|39.950000||
B|SQ|20210303|13:30:56|S|3|237.460000||
B|BNR|20210303|13:30:57|S|100|36.640000||
B|OVID|20210303|13:30:57|S|300|4.030000||
B|ROKU|20210303|13:30:57|S|1|377.760000||
B|CRM|20210303|13:30:58|S|100|207.770000||
B|MRNA|20210303|13:30:58|S|23|135.640000||
B|PG|20210303|13:30:58|S|10|123.480000||
B|AMZN|20210303|13:30:59|S|1|3035.490000||
B|BIDU|20210303|13:30:59|S|7|287.500000||
B|NFLX|20210303|13:30:59|S|6|525.410000||
B|OVID|20210303|13:30:59|S|62|4.040000||
B|OVID|20210303|13:30:59|S|100|4.040000||
B|OVID|20210303|13:30:59|S|300|4.040000||
B|SI|20210303|13:30:59|S|3|147.180000||
B|TSLA|20210303|13:30:59|S|4|679.230000||
B|BTBT|20210303|13:31:00|S|54|16.100000||
B|BZUN|20210303|13:31:00|S|20|46.630000||
B|GME|20210303|13:31:00|S|25|119.690000||
B|AAPL|20210303|13:31:01|S|20|123.640000||
B|CLOV|20210303|13:31:01|S|300|8.510000||
B|LYFT|20210303|13:31:01|S|18|62.930000||
B|NXPI|20210303|13:31:01|S|9|179.550000||
B|TDOC|20210303|13:31:01|S|62|205.250000||
B|TRXC|20210303|13:31:01|S|100|4.830000||
B|FLGT|20210303|13:31:02|S|25|94.970000||
B|GLOB|20210303|13:31:02|S|10|219.830000||
B|ZOM|20210303|13:31:02|S|2500|2.145000||
B|BA|20210303|13:31:03|S|12|233.800000||
B|ITT|20210303|13:31:03|S|70|86.020000||
B|SLGG|20210303|13:31:03|S|100|5.420000||
B|SLGG|20210303|13:31:03|S|100|5.420000||
B|SLGG|20210303|13:31:03|S|100|5.420000||
B|SLGG|20210303|13:31:03|S|300|5.420000||
B|AFRM|20210303|13:31:04|S|50|84.980000||
B|EDI|20210303|13:31:04|S|20|9.200000||
B|GOLD|20210303|13:31:04|S|200|19.410000||
B|GOLD|20210303|13:31:04|S|400|19.410000||
B|SVFA|20210303|13:31:04|S|19|10.980000||
B|BA|20210303|13:31:05|S|26|233.790000||
B|ONTX|20210303|13:31:05|S|1000|1.210000||
B|C|20210303|13:31:06|S|90|71.285000||
B|EVOL|20210303|13:31:06|S|11|3.560000||
B|MRNA|20210303|13:31:06|S|94|135.470000||
B|MRNA|20210303|13:31:06|S|100|135.425000||
B|MRNA|20210303|13:31:06|S|100|135.425000||
B|RMT|20210303|13:31:06|S|200|12.000000||
B|RMT|20210303|13:31:06|S|500|12.000000||
B|XPEV|20210303|13:31:06|S|50|30.710000||
B|CMG|20210303|13:31:07|S|1|1425.810000||
B|MTAC|20210303|13:31:07|S|20|9.980000||
B|SOS|20210303|13:31:07|S|200|8.940000||
B|SOS|20210303|13:31:07|S|200|8.945000||
B|ADTX|20210303|13:31:08|S|8|3.140000||
B|CHPT|20210303|13:31:08|S|200|29.490000||
B|DM|20210303|13:31:08|S|523|18.580000||
B|OCGN|20210303|13:31:08|S|40|11.630000||
B|PDD|20210303|13:31:08|S|100|170.030000||
B|PEP|20210303|13:31:08|S|1|129.880000||
B|PRNT|20210303|13:31:08|S|100|39.190000||
B|SOS|20210303|13:31:08|S|2000|8.940000||
B|DRI|20210303|13:31:09|S|10|141.360000||
B|KBE|20210303|13:31:09|S|100|52.735000||
B|SENS|20210303|13:31:09|S|95|3.415000||
B|ZM|20210303|13:31:09|S|1|348.440000||
B|EVGN|20210303|13:31:10|S|5|5.440000||
B|FSLY|20210303|13:31:10|S|8|67.550000||
B|MRNA|20210303|13:31:10|S|5|135.470000||
B|SOS|20210303|13:31:11|S|100|9.000000||
B|SOS|20210303|13:31:11|S|100|9.000000||
B|SOS|20210303|13:31:11|S|100|9.030000||
B|SOS|20210303|13:31:11|S|100|9.030000||
B|SOS|20210303|13:31:11|S|212|9.000000||
B|TSLA|20210303|13:31:11|S|100|679.100000||
B|LEG|20210303|13:31:12|S|11|46.750000||
B|LYFT|20210303|13:31:12|S|2|62.880000||
B|NFLX|20210303|13:31:12|S|4|525.540000||
B|ARKK|20210303|13:31:13|S|100|127.430000||
B|GPM|20210303|13:31:13|S|100|7.010000||
B|GPM|20210303|13:31:13|S|100|7.010000||
B|OCGN|20210303|13:31:13|S|20|11.630000||
B|SOS|20210303|13:31:13|S|200|9.000000||
B|OVID|20210303|13:31:14|S|300|4.050000||
B|SLGG|20210303|13:31:14|S|25|5.480000||
B|ZM|20210303|13:31:14|S|6|348.520000||
B|CNET|20210303|13:31:15|S|100|3.180000||
B|CNET|20210303|13:31:15|S|800|3.180000||
B|KMB|20210303|13:31:15|S|100|130.960000||
B|KMB|20210303|13:31:15|S|100|130.960000||
B|KMB|20210303|13:31:15|S|200|130.960000||
B|NOVN|20210303|13:31:15|S|200|1.620000||
B|OCGN|20210303|13:31:15|S|100|11.620000||
B|OVID|20210303|13:31:15|S|56|4.050000||
B|OVID|20210303|13:31:15|S|200|4.050000||
B|OVID|20210303|13:31:15|S|300|4.050000||
B|TSLA|20210303|13:31:15|S|5|679.380000||
B|CMG|20210303|13:31:16|S|5|1425.470000||
B|RVLV|20210303|13:31:16|S|400|45.790000||
B|RVLV|20210303|13:31:16|S|500|45.790000||
B|ZM|20210303|13:31:16|S|20|348.350000||
B|ZUO|20210303|13:31:16|S|110|15.180000||
B|GME|20210303|13:31:17|S|1|119.590000||
B|OCGN|20210303|13:31:17|S|88|11.620000||
B|OCGN|20210303|13:31:17|S|100|11.620000||
B|OCGN|20210303|13:31:17|S|662|11.620000||
B|OCGN|20210303|13:31:17|S|1300|11.620000||
B|QQQ|20210303|13:31:17|S|200|312.890000||
B|QQQ|20210303|13:31:17|S|1100|312.890000||
B|SLGG|20210303|13:31:17|S|100|5.480000||
B|ZUMZ|20210303|13:31:17|S|50|48.170000||
B|NGG|20210303|13:31:18|S|2|56.890000||
B|GME|20210303|13:31:19|S|1|119.510000||
B|OCGN|20210303|13:31:19|S|100|11.630000||
B|SOS|20210303|13:31:19|S|100|9.030000||
B|SOS|20210303|13:31:19|S|300|9.040000||
B|SRNGU|20210303|13:31:19|S|300|10.480000||
B|XOM|20210303|13:31:19|S|2|57.800000||
B|ZS|20210303|13:31:19|S|15|190.000000||
B|AAPL|20210303|13:31:20|S|100|123.680000||
B|FB|20210303|13:31:20|S|4|257.090000||
B|GS|20210303|13:31:20|S|2|336.880000||
B|MSTR|20210303|13:31:20|S|1|751.970000||
B|SOS|20210303|13:31:20|S|50|9.030000||
B|VIR|20210303|13:31:20|S|17|39.290000||
B|ZUMZ|20210303|13:31:20|S|1|48.180000||
B|CCL|20210303|13:31:21|S|390|29.270000||
B|SQ|20210303|13:31:21|S|100|237.460000||
B|GPRO|20210303|13:31:22|S|300|8.560000||
B|TRXC|20210303|13:31:22|S|100|4.830000||
B|AAPL|20210303|13:31:23|S|300|123.680000||
B|AMAT|20210303|13:31:23|S|10|117.580000||
B|CMG|20210303|13:31:23|S|1|1425.470000||
B|CRM|20210303|13:31:23|S|100|207.830000||
B|TSLA|20210303|13:31:23|S|50|679.000000||
B|CURI|20210303|13:31:24|S|55|17.820000||
B|TWLVU|20210303|13:31:24|S|300|9.995000||
B|TWLVU|20210303|13:31:24|S|300|10.000000||
B|AAL|20210303|13:31:25|S|200|22.410000||
B|NEE|20210303|13:31:25|S|30|72.720000||
B|NNN|20210303|13:31:26|S|500|43.280000||
B|SOS|20210303|13:31:26|S|700|9.050000||
B|CALX|20210303|13:31:27|S|3|43.250000||
B|TSLA|20210303|13:31:27|S|5|679.070000||
B|UWMC|20210303|13:31:27|S|100|9.910000||
B|ZUMZ|20210303|13:31:28|S|1|48.230000||
B|NVDA|20210303|13:31:29|S|4|519.420000||
B|U|20210303|13:31:29|S|1|103.590000||
B|XSW|20210303|13:31:29|S|20|160.440000||
B|ROKU|20210303|13:31:30|S|10|377.030000||
B|ZM|20210303|13:31:30|S|1|348.660000||
B|CAP|20210303|13:31:31|S|1|10.410000||
B|GOOS|20210303|13:31:31|S|10|46.160000||
B|OCGN|20210303|13:31:31|S|50|11.610000||
B|BEP|20210303|13:31:32|S|20|42.460000||
B|NNVC|20210303|13:31:32|S|100|5.740000||
B|NNVC|20210303|13:31:32|S|500|5.740000||
B|RKT|20210303|13:31:32|S|67|29.400000||
B|SSSS|20210303|13:31:32|S|2|12.580000||
B|BIGC|20210303|13:31:33|S|400|63.990000||
B|AYX|20210303|13:31:34|S|100|88.800000||
B|UHAL|20210303|13:31:34|S|2|594.370000||
B|MT|20210303|13:31:35|S|3|25.100000||
B|ZYME|20210303|13:31:35|S|1|35.180000||
B|DOCU|20210303|13:31:36|S|1|220.170000||
B|RIOT|20210303|13:31:36|S|10|51.680000||
B|ZM|20210303|13:31:36|S|1|348.660000||
B|CVNA|20210303|13:31:37|S|50|289.680000||
B|SOS|20210303|13:31:37|S|150|9.010000||
B|SOS|20210303|13:31:37|S|200|9.000000||
B|SOS|20210303|13:31:37|S|300|9.000000||
B|TELL|20210303|13:31:37|S|500|2.670000||
B|ASO|20210303|13:31:38|S|3|25.680000||
B|UTF|20210303|13:31:38|S|4|26.240000||
B|AAPL|20210303|13:31:39|S|200|123.650000||
B|ABNB|20210303|13:31:39|S|100|182.860000||
B|BA|20210303|13:31:39|S|300|233.750000||
B|NNDM|20210303|13:31:39|S|2|8.930000||
B|ARKK|20210303|13:31:40|S|5|127.360000||
B|AXP|20210303|13:31:40|S|2|143.480000||
B|TDOC|20210303|13:31:40|S|11|205.120000||
B|AMT|20210303|13:31:41|S|1|204.780000||
B|GATO|20210303|13:31:41|S|200|13.330000||
B|MX|20210303|13:31:41|S|100|21.390000||
B|OCGN|20210303|13:31:41|S|100|11.620000||
B|OIH|20210303|13:31:41|S|1|209.860000||
B|V|20210303|13:31:41|S|129|214.780000||
B|DG|20210303|13:31:42|S|100|184.960000||
B|GS|20210303|13:31:42|S|1|336.870000||
B|WYNN|20210303|13:31:42|S|40|138.340000||
B|ZM|20210303|13:31:42|S|100|348.540000||
B|ARKK|20210303|13:31:43|S|100|127.300000||
B|LEG|20210303|13:31:43|S|500|46.810000||
B|RIOT|20210303|13:31:43|S|5|51.680000||
B|TDOC|20210303|13:31:43|S|28|205.060000||
B|CMG|20210303|13:31:44|S|1|1425.470000||
B|CNET|20210303|13:31:44|S|900|3.180000||
B|LVS|20210303|13:31:44|S|100|66.400000||
B|JWN|20210303|13:31:45|S|1698|36.210000||
B|TSLA|20210303|13:31:45|S|1|678.480000||
B|CURI|20210303|13:31:47|S|10|17.820000||
B|OCGN|20210303|13:31:47|S|100|11.610000||
B|AWR|20210303|13:31:48|S|57|70.890000||
B|FSLY|20210303|13:31:48|S|40|67.490000||
B|JNJ|20210303|13:31:48|S|12|156.660000||
B|SQ|20210303|13:31:48|S|100|237.300000||
B|CHK|20210303|13:31:49|S|75|46.670000||
B|SSYS|20210303|13:31:49|S|1900|27.470000||
B|PSTH|20210303|13:31:50|S|100|28.470000||
B|VZ|20210303|13:31:50|S|600|55.370000||
B|CLX|20210303|13:31:51|S|11|179.380000||
B|OVID|20210303|13:31:51|S|300|4.010000||
B|VRTV|20210303|13:31:52|S|100|37.710000||
B|ARKK|20210303|13:31:53|S|1|127.350000||
B|LFTR|20210303|13:31:53|S|100|10.230000||
B|UPST|20210303|13:31:53|S|1|57.190000||
B|UWMC|20210303|13:31:53|S|100|9.960000||
B|TSLA|20210303|13:31:54|S|5|678.980000||
B|VICI|20210303|13:31:54|S|100|29.060000||
B|ZM|20210303|13:31:55|S|100|348.470000||
B|ZM|20210303|13:31:55|S|100|348.470000||
B|ZM|20210303|13:31:55|S|200|348.470000||
B|MASS|20210303|13:31:56|S|100|50.850000||
B|APHA|20210303|13:31:57|S|100|18.630000||
B|SOS|20210303|13:31:57|S|40|8.970000||
B|UAL|20210303|13:31:57|S|20|54.620000||
B|ABNB|20210303|13:31:58|S|20|182.400000||
B|GTHX|20210303|13:31:58|S|25|21.970000||
B|PYPL|20210303|13:31:59|S|40|257.450000||
B|SFTW|20210303|13:31:59|S|20|11.450000||
B|C|20210303|13:32:00|S|10|71.275000||
B|SFTW|20210303|13:32:00|S|100|11.450000||
B|SPXS|20210303|13:32:00|S|500|34.930000||
B|ZOM|20210303|13:32:00|S|100|2.140000||
B|ERX|20210303|13:32:01|S|1|25.200000||
B|IWM|20210303|13:32:02|S|100|223.160000||
B|FB|20210303|13:32:03|S|5|257.120000||
B|HYLN|20210303|13:32:03|S|100|15.590000||
B|OCGN|20210303|13:32:05|S|100|11.570000||
B|ZI|20210303|13:32:05|S|100|48.850000||
B|ZM|20210303|13:32:06|S|10|348.888000||
B|CHD|20210303|13:32:07|S|25|78.870000||
B|UVXY|20210303|13:32:07|S|455|8.740000||
B|NNOX|20210303|13:32:08|S|10|42.080000||
B|RVLV|20210303|13:32:08|S|100|45.920000||
B|RVLV|20210303|13:32:08|S|500|45.920000||
B|YGMZ|20210303|13:32:08|S|500|11.870000||
B|TTD|20210303|13:32:09|S|20|716.380000||
B|BWEN|20210303|13:32:11|S|100|6.690000||
B|BA|20210303|13:32:12|S|25|233.730000||
B|KMPH|20210303|13:32:12|S|75|13.920100||
B|VZ|20210303|13:32:12|S|200|55.350000||
B|VZ|20210303|13:32:12|S|300|55.350000||
B|SQQQ|20210303|13:32:13|S|4530|14.580000||
B|VVPR|20210303|13:32:13|S|100|8.590000||
B|ZUMZ|20210303|13:32:14|S|600|47.970000||
B|HRL|20210303|13:32:15|S|43|46.870000||
B|JD|20210303|13:32:15|S|100|94.290000||
B|SNPR|20210303|13:32:15|S|200|11.540000||
B|BA|20210303|13:32:16|S|50|233.780000||
B|LU|20210303|13:32:16|S|100|15.680000||
B|BA|20210303|13:32:17|S|148|233.780000||
B|KARS|20210303|13:32:17|S|20|44.020000||
B|C|20210303|13:32:18|S|100|71.290000||
B|ETSY|20210303|13:32:18|S|10|210.880000||
B|TSLA|20210303|13:32:18|S|5|679.070000||
B|VTI|20210303|13:32:19|S|50|202.230000||
B|ZM|20210303|13:32:19|S|100|348.370000||
B|AMD|20210303|13:32:23|S|10|82.040000||
B|OCGN|20210303|13:32:23|S|57|11.600000||
B|OVID|20210303|13:32:23|S|200|4.030000||
B|ETSY|20210303|13:32:24|S|2|210.860000||
B|FSLY|20210303|13:32:24|S|3|67.580000||
B|OCGN|20210303|13:32:24|S|400|11.590000||
B|SLGG|20210303|13:32:24|S|200|5.530000||
B|SLGG|20210303|13:32:24|S|400|5.530000||
B|FUBO|20210303|13:32:25|S|10|35.390000||
B|TSLA|20210303|13:32:25|S|10|677.880000||
B|TSLA|20210303|13:32:25|S|50|678.110000||
B|U|20210303|13:32:25|S|5|103.590000||
B|WWR|20210303|13:32:25|S|100|5.750000||
B|AI|20210303|13:32:26|S|35|93.450000||
B|UVXY|20210303|13:32:26|S|500|8.770000||
B|AI|20210303|13:32:27|S|3|93.410000||
B|LMT|20210303|13:32:27|S|5|344.400000||
B|ABNB|20210303|13:32:28|S|4|182.420000||
B|BA|20210303|13:32:28|S|57|233.630000||
B|TRXC|20210303|13:32:28|S|52|4.780000||
B|KMPH|20210303|13:32:29|S|886|13.900000||
B|MELI|20210303|13:32:30|S|3|1558.790000||
B|MSTR|20210303|13:32:30|S|5|751.680000||
B|SLGG|20210303|13:32:31|S|90|5.580000||
B|SLGG|20210303|13:32:31|S|100|5.570000||
B|V|20210303|13:32:31|S|2|214.780000||
B|AIKI|20210303|13:32:33|S|54|1.200000||
B|MO|20210303|13:32:34|S|110|45.430000||
B|SOS|20210303|13:32:34|S|200|9.000000||
B|PLUG|20210303|13:32:35|S|20|45.970000||
B|SKLZ|20210303|13:32:35|S|30|30.470000||
B|BBI|20210303|13:32:37|S|100|1.220000||
B|PDD|20210303|13:32:38|S|5|169.980000||
B|FANG|20210303|13:32:39|S|10|77.150000||
B|OCGN|20210303|13:32:39|S|100|11.560000||
B|SLGG|20210303|13:32:39|S|100|5.580000||
B|WAT|20210303|13:32:39|S|7|267.970000||
B|CNET|20210303|13:32:40|S|400|3.180000||
B|FUBO|20210303|13:32:40|S|5|35.390000||
B|OVID|20210303|13:32:40|S|200|4.035000||
B|CMG|20210303|13:32:41|S|1|1425.210000||
B|OCGN|20210303|13:32:41|S|2|11.550000||
B|QS|20210303|13:32:41|S|50|50.660000||
B|SQ|20210303|13:32:41|S|3|237.350000||
B|BOTZ|20210303|13:32:42|S|20|33.460000||
B|GOOG|20210303|13:32:42|S|5|2039.430000||
B|MAR|20210303|13:32:43|S|10|149.430000||
B|ATVI|20210303|13:32:44|S|15|93.930000||
B|GWB|20210303|13:32:44|S|300|30.250000||
B|SOS|20210303|13:32:44|S|300|9.020000||
B|SOS|20210303|13:32:45|S|300|9.010000||
B|BFT|20210303|13:32:46|S|200|15.090000||
B|JPM|20210303|13:32:46|S|60|154.290000||
B|KL|20210303|13:32:47|S|20|32.880000||
B|OVID|20210303|13:32:47|S|200|4.045000||
B|CURI|20210303|13:32:49|S|20|17.780000||
B|DRIO|20210303|13:32:49|S|10|24.540000||
B|MSFT|20210303|13:32:49|S|30|229.350000||
B|OCGN|20210303|13:32:50|S|100|11.565000||
B|OCGN|20210303|13:32:50|S|300|11.570000||
B|ISRG|20210303|13:32:52|S|1|726.090000||
B|AAL|20210303|13:32:53|S|300|22.415000||
B|SOS|20210303|13:32:54|S|200|8.920000||
B|BIDU|20210303|13:32:55|S|3|288.300000||
B|DTSS|20210303|13:32:55|S|1|3.690000||
B|U|20210303|13:32:55|S|1|103.580000||
B|OCGN|20210303|13:32:57|S|100|10.580000||
B|OCGN|20210303|13:32:57|S|200|10.660000||
B|SPY|20210303|13:32:57|S|31|384.790000||
B|USB|20210303|13:32:57|S|100|51.920000||
B|ZM|20210303|13:32:57|S|100|348.440000||
B|ZM|20210303|13:32:57|S|100|348.470000||
B|BNTX|20210303|13:32:58|S|300|99.900000||
B|CERN|20210303|13:32:58|S|100|68.775000||
B|DGX|20210303|13:32:58|S|17|116.760000||
B|OCGN|20210303|13:32:58|S|100|10.780000||
B|QS|20210303|13:32:58|S|400|50.680000||
B|ROKU|20210303|13:32:59|S|25|377.110000||
B|TSLA|20210303|13:32:59|S|5|678.770000||
B|SKT|20210303|13:33:00|S|3|18.230000||
B|SOS|20210303|13:33:00|S|50|8.810000||
B|OCGN|20210303|13:33:01|S|100|10.940000||
B|QS|20210303|13:33:01|S|1400|50.700000||
B|SOS|20210303|13:33:01|S|25|8.790000||
B|CCIV|20210303|13:33:02|S|1|25.780000||
B|SOS|20210303|13:33:02|S|400|8.790000||
B|AMAT|20210303|13:33:03|S|43|117.390000||
B|CCL|20210303|13:33:03|S|400|29.310000||
B|TLRY|20210303|13:33:03|S|1|25.840000||
B|IGV|20210303|13:33:04|S|300|346.220000||
B|V|20210303|13:33:04|S|58|214.700000||
B|AMZN|20210303|13:33:05|S|1|3033.720000||
B|FSLY|20210303|13:33:05|S|3|67.640000||
B|MVIS|20210303|13:33:05|S|10|15.990000||
B|TQQQ|20210303|13:33:05|S|200|87.390000||
B|OCGN|20210303|13:33:06|S|300|11.060000||
B|RIDE|20210303|13:33:06|S|100|19.230000||
B|ARGO|20210303|13:33:07|S|1|48.890000||
B|SLGG|20210303|13:33:07|S|1020|5.570000||
B|ARKG|20210303|13:33:08|S|10|91.800000||
B|SOS|20210303|13:33:08|S|100|8.800000||
B|JBLU|20210303|13:33:09|S|100|19.100000||
B|SOS|20210303|13:33:09|S|100|8.790000||
B|SOS|20210303|13:33:10|S|50|8.790000||
B|ARKQ|20210303|13:33:12|S|2|85.520000||
B|CLMT|20210303|13:33:12|S|100|4.410000||
B|INPX|20210303|13:33:12|S|37|1.320000||
B|PLTR|20210303|13:33:12|S|100|24.200000||
B|SOS|20210303|13:33:12|S|100|8.810000||
B|MRNA|20210303|13:33:13|S|20|135.350000||
B|OCGN|20210303|13:33:13|S|276|11.070000||
B|VEDL|20210303|13:33:13|S|1200|12.300000||
B|AI|20210303|13:33:14|S|100|93.360000||
B|INFY|20210303|13:33:14|S|1600|18.490000||
B|SLGG|20210303|13:33:14|S|100|5.570000||
B|FVRR|20210303|13:33:15|S|4|250.700000||
B|JD|20210303|13:33:15|S|100|94.370000||
B|NFLX|20210303|13:33:15|S|20|525.580000||
B|SQ|20210303|13:33:15|S|10|237.490000||
B|PCYO|20210303|13:33:16|S|100|12.320000||
B|YGMZ|20210303|13:33:16|S|100|11.540000||
B|MBIN|20210303|13:33:17|S|23|37.820000||
B|NFLX|20210303|13:33:17|S|9|525.570000||
B|SOS|20210303|13:33:17|S|100|8.850000||
B|SOS|20210303|13:33:17|S|200|8.850000||
B|SOS|20210303|13:33:17|S|200|8.850000||
B|SOS|20210303|13:33:17|S|667|8.850000||
B|SOS|20210303|13:33:17|S|2000|8.850000||
B|THBR|20210303|13:33:17|S|100|10.330000||
B|IRIX|20210303|13:33:18|S|100|7.090000||
B|TSLA|20210303|13:33:18|S|20|679.140000||
B|DKNG|20210303|13:33:19|S|100|67.410000||
B|SDIV|20210303|13:33:19|S|1|13.645000||
B|SINO|20210303|13:33:19|S|100|6.090000||
B|CMG|20210303|13:33:20|S|1|1425.210000||
B|SOS|20210303|13:33:20|S|115|8.850000||
B|IDEX|20210303|13:33:21|S|10|3.300000||
B|OVID|20210303|13:33:21|S|100|4.030000||
B|SNOW|20210303|13:33:21|S|5|254.870000||
B|SQQQ|20210303|13:33:21|S|1600|14.570000||
B|POSH|20210303|13:33:22|S|50|57.260000||
B|BIDU|20210303|13:33:23|S|350|288.560000||
B|TQQQ|20210303|13:33:23|S|50|87.320000||
B|ZIM|20210303|13:33:24|S|100|20.950000||
B|AAL|20210303|13:33:25|S|300|22.430000||
B|OCGN|20210303|13:33:26|S|13|11.060000||
B|TAOP|20210303|13:33:26|S|100|10.530000||
B|OCGN|20210303|13:33:27|S|750|11.050000||
B|TSLA|20210303|13:33:27|S|3|678.800000||
B|CEI|20210303|13:33:29|S|400|1.470000||
B|CEI|20210303|13:33:29|S|500|1.480000||
B|GME|20210303|13:33:29|S|100|119.660000||
B|OCGN|20210303|13:33:29|S|1000|11.070000||
B|AMC|20210303|13:33:30|S|300|8.750000||
B|SLX|20210303|13:33:30|E|30|52.040000||
B|SOS|20210303|13:33:30|S|100|8.830000||
B|SOS|20210303|13:33:30|S|100|8.840000||
B|SOS|20210303|13:33:30|S|300|8.840000||
B|OCGN|20210303|13:33:31|S|100|11.010000||
B|SOS|20210303|13:33:32|S|50|8.860000||
B|SOS|20210303|13:33:33|S|471|8.860000||
B|AVAN|20210303|13:33:35|S|900|10.130000||
B|DOCU|20210303|13:33:35|S|1|220.170000||
B|OCGN|20210303|13:33:35|S|26|11.020000||
B|CTRM|20210303|13:33:36|S|500|0.970000||
B|GE|20210303|13:33:36|S|20|13.540000||
B|GPM|20210303|13:33:37|S|300|7.010000||
B|GPM|20210303|13:33:37|S|600|7.010000||
B|JFIN|20210303|13:33:37|S|62|4.490000||
B|TELL|20210303|13:33:37|S|500|2.665000||
B|BA|20210303|13:33:38|S|2|233.640000||
B|CHWY|20210303|13:33:38|S|200|91.950000||
B|UAL|20210303|13:33:38|S|50|54.850000||
B|CHWY|20210303|13:33:41|S|40|91.950000||
B|JBLU|20210303|13:33:42|S|700|19.140000||
B|SOS|20210303|13:33:43|S|35|8.940000||
B|SOS|20210303|13:33:44|S|1000|8.940000||
B|ZYXI|20210303|13:33:44|S|200|14.000000||
B|ITIC|20210303|13:33:45|S|100|161.310000||
B|SQ|20210303|13:33:46|S|93|237.530000||
B|DIS|20210303|13:33:47|S|73|194.660000||
B|SOS|20210303|13:33:47|S|100|8.960000||
B|BILI|20210303|13:33:48|S|300|140.530000||
B|CCIV|20210303|13:33:48|S|3|25.760000||
B|OCGN|20210303|13:33:48|S|100|10.980000||
B|ASTC|20210303|13:33:49|S|300|2.290000||
B|CCL|20210303|13:33:49|S|50|29.340000||
B|NNDM|20210303|13:33:49|S|651|8.930000||
B|BA|20210303|13:33:50|S|25|233.700000||
B|BAR|20210303|13:33:50|S|1|17.060000||
B|TSLA|20210303|13:33:50|S|1|679.210000||
B|AAL|20210303|13:33:51|S|20|22.460000||
B|TWTR|20210303|13:33:51|S|20|71.850000||
B|CMG|20210303|13:33:52|S|1|1425.580000||
B|JBLU|20210303|13:33:52|S|300|19.160000||
B|MSFT|20210303|13:33:52|S|1|229.350000||
B|OCGN|20210303|13:33:52|S|400|11.000000||
B|FTI|20210303|13:33:53|S|200|8.720000||
B|FTI|20210303|13:33:53|S|300|8.720000||
B|OCGN|20210303|13:33:53|S|30|11.010000||
B|SOS|20210303|13:33:53|S|2000|8.980000||
B|SOS|20210303|13:33:55|S|343|9.030000||
B|MAR|20210303|13:33:56|S|3|149.400000||
B|OCGN|20210303|13:33:56|S|28|11.050000||
B|LYFT|20210303|13:33:57|S|100|62.800000||
B|RCL|20210303|13:33:58|S|20|97.030000||
B|SOS|20210303|13:33:59|S|100|9.030000||
B|JNJ|20210303|13:34:00|S|5|156.600000||
B|GHVI|20210303|13:34:01|S|10|15.850000||
B|EYES|20210303|13:34:02|S|200|1.730000||
B|EYES|20210303|13:34:02|S|1000|1.730000||
B|NVCN|20210303|13:34:02|S|500|1.350000||
B|TSLA|20210303|13:34:02|S|50|679.430000||
B|OVID|20210303|13:34:03|S|65|4.025000||
B|DM|20210303|13:34:04|S|200|18.580000||
B|RCON|20210303|13:34:04|S|700|2.270000||
B|DKNG|20210303|13:34:05|S|100|67.530000||
B|RIDE|20210303|13:34:05|S|25|19.360000||
B|TQQQ|20210303|13:34:05|S|20|87.400000||
B|ZBH|20210303|13:34:05|S|100|159.360000||
B|ARCC|20210303|13:34:06|S|1|18.880000||
B|GME|20210303|13:34:06|S|4|119.920000||
B|GS|20210303|13:34:06|S|2|336.870000||
B|MARA|20210303|13:34:06|S|100|37.530000||
B|ZI|20210303|13:34:07|S|5|48.850000||
B|AMC|20210303|13:34:08|S|200|8.760000||
B|TDOC|20210303|13:34:08|S|10|205.250000||
B|YGMZ|20210303|13:34:08|S|658|11.630000||
B|SLGG|20210303|13:34:09|S|100|5.580000||
B|TWLO|20210303|13:34:10|S|2|373.430000||
B|NOW|20210303|13:34:11|S|10|523.810000||
B|OCGN|20210303|13:34:13|S|112|11.150000||
B|OVID|20210303|13:34:13|S|100|4.030000||
B|OVID|20210303|13:34:13|S|165|4.030000||
B|AVAN|20210303|13:34:14|S|300|10.130000||
B|PYPL|20210303|13:34:14|S|1|257.170000||
B|SPWR|20210303|13:34:14|S|120|33.590000||
B|SPRQ|20210303|13:34:15|S|50|10.380000||
B|MRNA|20210303|13:34:17|S|100|135.450000||
B|JNJ|20210303|13:34:18|S|1|156.580000||
B|SLGG|20210303|13:34:18|S|100|5.600000||
B|SLGG|20210303|13:34:18|S|100|5.600000||
B|SOS|20210303|13:34:18|S|400|8.980000||
B|OCGN|20210303|13:34:19|S|400|11.080000||
B|DFFN|20210303|13:34:20|S|250|1.015000||
B|DFFN|20210303|13:34:20|S|324|1.015000||
B|DFFN|20210303|13:34:20|S|650|1.015000||
B|DFFN|20210303|13:34:20|S|2800|1.015000||
B|TSLA|20210303|13:34:20|S|50|679.450000||
B|NVDA|20210303|13:34:21|S|100|518.880000||
B|NVDA|20210303|13:34:21|S|1500|518.870000||
B|ZM|20210303|13:34:21|S|1|348.500000||
B|SOS|20210303|13:34:22|S|200|8.980000||
B|ZOM|20210303|13:34:22|S|100|2.140000||
B|CMG|20210303|13:34:23|S|1|1425.970000||
B|CLOV|20210303|13:34:24|S|14|8.430000||
B|GOLD|20210303|13:34:24|S|47|19.460000||
B|CRM|20210303|13:34:25|S|1|207.950000||
B|TXMD|20210303|13:34:25|S|113|1.500000||
B|ZSAN|20210303|13:34:25|S|100|1.255000||
B|CNET|20210303|13:34:26|S|2000|3.180000||
B|SPXS|20210303|13:34:26|S|200|34.925000||
B|SLGG|20210303|13:34:27|S|740|5.640000||
B|SOS|20210303|13:34:27|S|200|8.980000||
B|DKNG|20210303|13:34:28|S|60|67.600000||
B|AMD|20210303|13:34:29|S|16|82.290000||
B|CCL|20210303|13:34:29|S|66|29.400000||
B|SOS|20210303|13:34:29|S|3|8.990000||
B|JAZZ|20210303|13:34:30|S|1|164.500000||
B|TRXC|20210303|13:34:30|S|300|4.820000||
B|DASH|20210303|13:34:31|S|1000|147.250000||
B|GME|20210303|13:34:31|S|40|120.190000||
B|SOS|20210303|13:34:32|S|20|9.010000||
B|UAL|20210303|13:34:32|S|100|55.090000||
B|BLNK|20210303|13:34:33|S|1000|35.790000||
B|ZI|20210303|13:34:33|S|298|49.000000||
B|TRIP|20210303|13:34:34|S|31|54.250000||
B|ZI|20210303|13:34:35|S|100|48.980000||
B|BA|20210303|13:34:36|S|25|233.790000||
B|TSLA|20210303|13:34:36|S|15|679.530000||
B|GOOG|20210303|13:34:37|S|1|2039.020000||
B|GOOGL|20210303|13:34:37|S|1|2023.120000||
B|IHI|20210303|13:34:37|S|100|328.180000||
B|AAPL|20210303|13:34:38|S|99|123.555000||
B|QS|20210303|13:34:38|S|200|50.900000||
B|CDEV|20210303|13:34:40|S|500|4.670000||
B|GME|20210303|13:34:40|S|400|120.650000||
B|OCGN|20210303|13:34:40|S|100|11.160000||
B|GME|20210303|13:34:41|S|300|120.660000||
B|OCGN|20210303|13:34:41|S|100|11.160000||
B|RVT|20210303|13:34:41|S|100|18.300000||
B|RVT|20210303|13:34:41|S|100|18.300000||
B|ZNGA|20210303|13:34:41|S|20|11.170000||
B|CPG|20210303|13:34:42|S|900|3.920000||
B|GME|20210303|13:34:42|S|290|120.590000||
B|LOMA|20210303|13:34:42|S|2|5.540000||
B|OCGN|20210303|13:34:42|S|8|11.160000||
B|SUNW|20210303|13:34:42|S|327|13.440000||
B|GME|20210303|13:34:43|S|500|120.590000||
B|SPXU|20210303|13:34:43|S|25|26.395000||
B|UWMC|20210303|13:34:43|S|100|9.960000||
B|ZM|20210303|13:34:43|S|2|348.340000||
B|AMZN|20210303|13:34:44|S|1|3035.460000||
B|DBEF|20210303|13:34:44|S|44|35.120000||
B|ZEN|20210303|13:34:44|S|8|142.980000||
B|ZG|20210303|13:34:44|S|10|156.130000||
B|CMG|20210303|13:34:45|S|1|1424.520000||
B|TSLA|20210303|13:34:46|S|1|678.550000||
B|ZG|20210303|13:34:46|S|9|155.985000||
B|ARKW|20210303|13:34:47|S|50|158.830000||
B|SOS|20210303|13:34:47|S|100|9.110000||
B|ZIM|20210303|13:34:47|S|40|20.980000||
B|ARKK|20210303|13:34:48|S|2|127.270000||
B|FDX|20210303|13:34:48|S|5|261.840000||
B|SOS|20210303|13:34:48|S|50|9.110000||
B|SPXL|20210303|13:34:48|S|100|77.550000||
B|ZM|20210303|13:34:48|S|4|348.470000||
B|SOS|20210303|13:34:49|S|250|9.120000||
B|CLSN|20210303|13:34:50|S|200|2.140000||
B|CTRM|20210303|13:34:50|S|125|0.967900||
B|GOLD|20210303|13:34:50|S|1300|19.470000||
B|PLTR|20210303|13:34:50|S|200|24.220000||
B|SOS|20210303|13:34:51|S|100|9.110000||
B|SOS|20210303|13:34:51|S|376|9.100000||
B|U|20210303|13:34:51|S|70|103.480000||
B|ZBRA|20210303|13:34:52|S|3|494.180000||
B|EBAY|20210303|13:34:53|S|24|54.950000||
B|LMND|20210303|13:34:54|S|100|107.300000||
B|UVXY|20210303|13:34:54|S|6|8.740000||
B|UPRO|20210303|13:34:56|S|100|82.550000||
B|IWM|20210303|13:34:57|S|50|223.060000||
B|UVXY|20210303|13:34:57|S|2000|8.740000||
B|WKHS|20210303|13:34:57|S|200|15.280000||
B|RAAS|20210303|13:34:58|S|100|19.920000||
B|DLTR|20210303|13:35:00|S|80|104.360000||
B|MRVI|20210303|13:35:00|S|100|36.990000||
B|MRVI|20210303|13:35:00|S|100|37.010000||
B|UAL|20210303|13:35:00|S|20|55.050000||
B|LAZR|20210303|13:35:01|S|250|26.130000||
B|TROW|20210303|13:35:01|S|6|172.180000||
B|BLOK|20210303|13:35:02|S|43|55.910000||
B|MDB|20210303|13:35:02|S|4|354.540000||
B|SHOP|20210303|13:35:02|S|4|1238.480000||
B|OCGN|20210303|13:35:03|S|50|11.210000||
B|OCGN|20210303|13:35:03|S|100|11.170000||
B|EVOL|20210303|13:35:04|S|260|3.550000||
B|FB|20210303|13:35:04|S|50|256.800000||
B|RDS/A|20210303|13:35:04|S|1900|42.670000||
B|SOS|20210303|13:35:04|S|100|9.040000||
B|SOS|20210303|13:35:04|S|100|9.040000||
B|SOS|20210303|13:35:04|S|300|9.040000||
B|AMT|20210303|13:35:05|S|2|204.770000||
B|DASH|20210303|13:35:05|S|200|147.130000||
B|DASH|20210303|13:35:05|S|300|147.130000||
B|DASH|20210303|13:35:06|S|100|147.250000||
B|OCGN|20210303|13:35:06|S|20|11.170000||
B|OCGN|20210303|13:35:06|S|300|11.180000||
B|SEM|20210303|13:35:06|S|100|33.310000||
B|ZM|20210303|13:35:06|E|7|348.220000||
B|ZM|20210303|13:35:06|E|12|348.224000||
B|ZM|20210303|13:35:06|E|100|348.206000||
B|SOS|20210303|13:35:07|S|100|9.060000||
B|SOS|20210303|13:35:07|S|100|9.060000||
B|AAIC|20210303|13:35:08|S|800|4.090000||
B|KALL|20210303|13:35:09|S|23|37.510000||
B|RAAS|20210303|13:35:10|S|100|19.920000||
B|RVT|20210303|13:35:10|S|100|18.300000||
B|RVT|20210303|13:35:10|S|300|18.300000||
B|BNS|20210303|13:35:11|S|10|61.210000||
B|BA|20210303|13:35:12|S|14|233.690000||
B|IWM|20210303|13:35:12|S|50|223.090000||
B|OCGN|20210303|13:35:12|S|300|11.170000||
B|SKT|20210303|13:35:12|S|100|18.180000||
B|SKT|20210303|13:35:12|S|300|18.180000||
B|ZI|20210303|13:35:12|S|50|48.880000||
B|IHAK|20210303|13:35:13|S|5|38.920000||
B|NOK|20210303|13:35:13|S|19|4.000000||
B|OCGN|20210303|13:35:13|S|100|11.190000||
B|PM|20210303|13:35:13|S|31|85.800000||
B|UWMC|20210303|13:35:13|S|100|9.910000||
B|UWMC|20210303|13:35:13|S|100|9.910000||
B|VMC|20210303|13:35:13|S|18|170.960000||
B|AFRM|20210303|13:35:14|S|400|85.220000||
B|SOS|20210303|13:35:14|S|100|9.040000||
B|AAPL|20210303|13:35:15|S|50|123.510000||
B|ALTU|20210303|13:35:15|S|20|11.550000||
B|DASH|20210303|13:35:15|S|100|147.230000||
B|GME|20210303|13:35:15|S|20|120.440000||
B|MRVI|20210303|13:35:15|S|100|36.990000||
B|IDEX|20210303|13:35:16|S|100|3.300000||
B|FB|20210303|13:35:18|S|2|256.810000||
B|POLA|20210303|13:35:18|S|800|13.000000||
B|TSLA|20210303|13:35:18|S|150|678.430000||
B|ZNGA|20210303|13:35:18|S|100|11.170000||
B|OCGN|20210303|13:35:20|S|100|11.150000||
B|SFTW|20210303|13:35:20|S|80|11.480000||
B|NVDA|20210303|13:35:21|S|1|519.030000||
B|OCGN|20210303|13:35:21|S|100|11.150000||
B|ABNB|20210303|13:35:22|S|9|182.010000||
B|SOS|20210303|13:35:22|S|300|8.970000||
B|ZNGA|20210303|13:35:23|S|10|11.170000||
B|ZNGA|20210303|13:35:23|S|30|11.170000||
B|SKLZ|20210303|13:35:24|S|5|30.370000||
B|SOS|20210303|13:35:24|S|21|8.980000||
B|CLDR|20210303|13:35:29|S|1|15.740000||
B|RKT|20210303|13:35:31|S|2000|29.340000||
B|AAPL|20210303|13:35:32|S|100|123.540000||
B|RCL|20210303|13:35:32|S|200|97.080000||
B|PINS|20210303|13:35:33|S|4|74.970000||
B|PINS|20210303|13:35:33|S|20|74.970000||
B|JNJ|20210303|13:35:35|S|40|156.690000||
B|SOS|20210303|13:35:35|S|200|9.050000||
B|CNET|20210303|13:35:36|S|300|3.180000||
B|FLGT|20210303|13:35:36|S|4|95.130000||
B|T|20210303|13:35:36|S|200|28.500000||
B|ZNGA|20210303|13:35:36|S|100|11.165000||
B|ZNGA|20210303|13:35:36|S|400|11.165000||
B|ZNGA|20210303|13:35:37|S|100|11.165000||
B|OCGN|20210303|13:35:38|S|100|11.170000||
B|TDOC|20210303|13:35:38|S|5|205.500000||
B|SOS|20210303|13:35:39|S|2000|9.020000||
B|TSLA|20210303|13:35:39|S|10|678.280000||
B|ZNGA|20210303|13:35:39|S|100|11.165000||
B|ZNGA|20210303|13:35:39|S|100|11.165000||
B|AESE|20210303|13:35:40|S|100|2.940000||
B|HIMX|20210303|13:35:40|S|100|13.190000||
B|ZNGA|20210303|13:35:41|S|200|11.165000||
B|AMRK|20210303|13:35:42|S|100|28.890000||
B|FUBO|20210303|13:35:42|S|75|35.360000||
B|NOVN|20210303|13:35:42|S|2200|1.620000||
B|AMD|20210303|13:35:43|S|15|82.140000||
B|FSR|20210303|13:35:43|S|10|25.620000||
B|IBB|20210303|13:35:44|S|10|153.000000||
B|EXPI|20210303|13:35:46|S|5|56.810000||
B|TOT|20210303|13:35:46|S|280|47.800000||
B|CDNA|20210303|13:35:47|S|1|78.540000||
B|ALXN|20210303|13:35:48|S|100|148.590000||
B|TDAC|20210303|13:35:48|S|9|12.730000||
B|VRTV|20210303|13:35:48|S|4|38.240000||
B|ZM|20210303|13:35:48|S|50|348.010000||
B|AMAT|20210303|13:35:49|S|7|117.460000||
B|CCIV|20210303|13:35:49|S|100|25.780000||
B|CPE|20210303|13:35:49|S|7|31.450000||
B|RPRX|20210303|13:35:50|S|10|45.020000||
B|TRXC|20210303|13:35:50|S|10|4.780000||
B|ZM|20210303|13:35:51|S|2|348.280000||
B|ZM|20210303|13:35:51|S|45|348.010000||
B|VEEV|20210303|13:35:52|S|2|269.610000||
B|GOOGL|20210303|13:35:53|S|3|2023.340000||
B|SOS|20210303|13:35:53|S|96|9.000000||
B|SM|20210303|13:35:54|S|100|15.900000||
B|TSLA|20210303|13:35:54|S|10|678.560000||
B|GME|20210303|13:35:56|S|1|120.490000||
B|UCO|20210303|13:35:56|S|1000|55.690000||
B|FSLY|20210303|13:35:57|S|500|67.750000||
B|OCGN|20210303|13:35:57|S|100|11.180000||
B|TRXC|20210303|13:35:57|S|400|4.780000||
B|OPTT|20210303|13:35:58|S|100|3.620000||
B|OVID|20210303|13:35:58|S|100|4.020000||
B|OVID|20210303|13:35:58|S|100|4.020000||
B|SNOW|20210303|13:36:00|S|10|255.640000||
B|TAOP|20210303|13:36:00|S|1000|10.520000||
B|TRIP|20210303|13:36:00|S|1|54.240000||
B|WW|20210303|13:36:01|S|70|35.240000||
B|ZM|20210303|13:36:01|S|100|348.330000||
B|ZM|20210303|13:36:01|S|100|348.428000||
B|ZM|20210303|13:36:01|S|100|348.442000||
B|ZM|20210303|13:36:01|S|100|348.490000||
B|BFK|20210303|13:36:02|S|46|15.190000||
B|LMND|20210303|13:36:02|S|152|107.380000||
B|ZM|20210303|13:36:02|S|200|348.740000||
B|CMG|20210303|13:36:03|S|1|1423.950000||
B|MSFT|20210303|13:36:03|S|100|229.350000||
B|ABNB|20210303|13:36:04|S|100|181.920000||
B|AMD|20210303|13:36:05|S|5|82.310000||
B|SQ|20210303|13:36:05|S|50|237.970000||
B|AMZN|20210303|13:36:06|S|3|3035.730000||
B|SQ|20210303|13:36:06|S|50|237.960000||
B|TRXC|20210303|13:36:06|S|100|4.780000||
B|ZM|20210303|13:36:06|S|100|349.030000||
B|OCGN|20210303|13:36:07|S|100|11.080000||
B|COHN|20210303|13:36:08|S|1|37.750000||
B|ZM|20210303|13:36:08|S|3|349.130000||
B|MARA|20210303|13:36:09|S|5|37.630000||
B|QQQ|20210303|13:36:09|S|20|312.750000||
B|RIOT|20210303|13:36:09|S|2|51.870000||
B|TX|20210303|13:36:09|S|150|37.050000||
B|AFI|20210303|13:36:10|S|400|5.940000||
B|C|20210303|13:36:10|S|120|71.325000||
B|FB|20210303|13:36:10|S|5|256.880000||
B|OCGN|20210303|13:36:10|S|100|11.130000||
B|MOR|20210303|13:36:12|S|3|24.850000||
B|MTLS|20210303|13:36:12|S|40|38.110000||
B|AESE|20210303|13:36:13|S|100|2.970000||
B|SOS|20210303|13:36:15|S|900|9.030000||
B|ZTO|20210303|13:36:15|S|200|35.340000||
B|SOS|20210303|13:36:16|S|200|9.030000||
B|BABA|20210303|13:36:17|S|47|236.860000||
B|CLOV|20210303|13:36:17|S|300|8.430000||
B|MOXC|20210303|13:36:17|S|100|2.070000||
B|MOXC|20210303|13:36:17|S|2000|2.070000||
B|TRXC|20210303|13:36:17|S|100|4.805000||
B|TSLA|20210303|13:36:17|S|10|679.130000||
B|VOO|20210303|13:36:17|S|10|354.130000||
B|CMG|20210303|13:36:18|S|1|1426.170000||
B|FLRN|20210303|13:36:18|S|50|30.645000||
B|JNJ|20210303|13:36:18|S|1|156.790000||
B|NNDM|20210303|13:36:18|S|12|8.940000||
B|SLGG|20210303|13:36:18|S|100|5.530000||
B|AMD|20210303|13:36:19|S|300|82.340000||
B|BEKE|20210303|13:36:19|S|100|59.920000||
B|CRM|20210303|13:36:19|S|5|208.170000||
B|MSFT|20210303|13:36:19|S|10|229.510000||
B|MSFT|20210303|13:36:19|S|50|229.470000||
B|OCGN|20210303|13:36:19|S|30|11.120000||
B|OCGN|20210303|13:36:19|S|100|11.100000||
B|REGI|20210303|13:36:19|S|50|78.610000||
B|SIGI|20210303|13:36:19|S|50|70.130000||
B|ZNGA|20210303|13:36:19|S|100|11.190000||
B|FB|20210303|13:36:20|S|150|257.100000||
B|LEG|20210303|13:36:20|S|100|46.840000||
B|MOXC|20210303|13:36:20|S|100|2.080000||
B|MOXC|20210303|13:36:20|S|100|2.080000||
B|SI|20210303|13:36:20|S|9|147.310000||
B|GME|20210303|13:36:21|S|3|120.550000||
B|PLTR|20210303|13:36:21|S|100|24.370000||
B|ZM|20210303|13:36:21|S|100|349.570000||
B|ZM|20210303|13:36:21|S|100|349.580000||
B|BNO|20210303|13:36:22|S|50|16.225000||
B|DVN|20210303|13:36:22|S|1156|23.350000||
B|TSLA|20210303|13:36:22|S|6|679.890000||
B|V|20210303|13:36:22|S|1|214.980000||
B|V|20210303|13:36:22|S|3|214.980000||
B|NUE|20210303|13:36:23|S|50|63.120000||
B|SOS|20210303|13:36:23|S|150|9.070000||
B|LOW|20210303|13:36:24|S|100|160.420000||
B|NEE|20210303|13:36:24|S|3|72.790000||
B|TSLA|20210303|13:36:24|S|17|679.580000||
B|AAL|20210303|13:36:25|S|300|22.510000||
B|BAR|20210303|13:36:25|S|1|17.070000||
B|BAR|20210303|13:36:25|S|1|17.070000||
B|BAR|20210303|13:36:25|S|1|17.075000||
B|BAR|20210303|13:36:25|S|1|17.080000||
B|BAR|20210303|13:36:25|S|1|17.080000||
B|X|20210303|13:36:25|S|200|19.550000||
B|X|20210303|13:36:25|S|500|19.550000||
B|AMZN|20210303|13:36:26|S|1|3036.920000||
B|TSLA|20210303|13:36:26|S|50|679.640000||
B|PDD|20210303|13:36:27|S|300|170.570000||
B|UPRO|20210303|13:36:27|S|100|82.700000||
B|VACQ|20210303|13:36:27|S|58|13.330000||
B|AFRM|20210303|13:36:28|S|100|85.240000||
B|GME|20210303|13:36:28|S|95|120.570000||
B|OCGN|20210303|13:36:28|S|2|11.130000||
B|TDOC|20210303|13:36:28|S|8|205.970000||
B|TSLA|20210303|13:36:28|S|7|679.610000||
B|ZI|20210303|13:36:28|S|50|49.120000||
B|AMZN|20210303|13:36:29|S|1|3037.280000||
B|DAL|20210303|13:36:29|S|50|49.010000||
B|GME|20210303|13:36:29|S|133|120.590000||
B|SOS|20210303|13:36:29|S|300|9.110000||
B|SOS|20210303|13:36:29|S|600|9.110000||
B|TAOP|20210303|13:36:29|S|100|10.510000||
B|TSLA|20210303|13:36:29|S|16|679.230000||
B|AFRM|20210303|13:36:30|S|40|85.230000||
B|OCGN|20210303|13:36:30|S|100|11.100000||
B|AFL|20210303|13:36:31|S|200|49.330000||
B|AFL|20210303|13:36:31|S|500|49.330000||
B|AMD|20210303|13:36:31|S|100|82.310000||
B|AMD|20210303|13:36:31|S|100|82.310000||
B|CORR|20210303|13:36:31|S|200|8.030000||
B|HIMS|20210303|13:36:31|S|75|14.980000||
B|PUBM|20210303|13:36:31|S|10|59.430000||
B|YGMZ|20210303|13:36:31|S|50|11.590000||
B|FTFT|20210303|13:36:32|S|100|5.760000||
B|GME|20210303|13:36:32|S|100|120.680000||
B|MOXC|20210303|13:36:32|S|100|2.100000||
B|MOXC|20210303|13:36:32|S|800|2.100000||
B|PINS|20210303|13:36:32|S|40|75.220000||
B|SABR|20210303|13:36:32|S|1000|15.370000||
B|SUNW|20210303|13:36:32|S|37|13.420000||
B|CMG|20210303|13:36:33|S|1|1425.370000||
B|OCGN|20210303|13:36:33|S|100|11.100000||
B|BABA|20210303|13:36:34|S|104|236.760000||
B|ETSY|20210303|13:36:34|S|11|212.060000||
B|QQQ|20210303|13:36:34|S|100|312.810000||
B|BABA|20210303|13:36:35|S|54|236.790000||
B|MA|20210303|13:36:35|S|100|362.990000||
B|MA|20210303|13:36:35|S|100|362.990000||
B|SOS|20210303|13:36:35|S|400|9.120000||
B|AMZN|20210303|13:36:36|S|3|3035.910000||
B|ATI|20210303|13:36:38|S|100|21.270000||
B|ATI|20210303|13:36:38|S|200|21.270000||
B|ZNGA|20210303|13:36:38|S|10|11.180000||
B|EA|20210303|13:36:39|S|30|133.450000||
B|NIO|20210303|13:36:39|S|5|42.710000||
B|SOS|20210303|13:36:39|S|100|9.120000||
B|BIDU|20210303|13:36:40|S|100|288.660000||
B|BIDU|20210303|13:36:40|S|100|288.660000||
B|ETSY|20210303|13:36:40|S|7|211.930000||
B|PAM|20210303|13:36:40|S|13|13.030000||
B|ZM|20210303|13:36:42|S|10|348.680000||
B|DSSI|20210303|13:36:43|S|100|8.990000||
B|GOVT|20210303|13:36:43|S|20|26.445000||
B|NIO|20210303|13:36:43|S|120|42.720000||
B|ZM|20210303|13:36:44|S|100|348.650000||
B|DASH|20210303|13:36:45|S|100|147.640000||
B|FSLR|20210303|13:36:45|S|4|80.410000||
B|MSFT|20210303|13:36:45|S|1|229.300000||
B|CIO|20210303|13:36:46|S|2|10.940000||
B|BIDU|20210303|13:36:47|S|3|288.570000||
B|DLR|20210303|13:36:47|S|200|126.890000||
B|OCGN|20210303|13:36:47|S|270|11.010000||
B|MNSB|20210303|13:36:48|S|7|20.940000||
B|SOS|20210303|13:36:48|S|300|9.170000||
B|SOS|20210303|13:36:48|S|700|9.170000||
B|SOS|20210303|13:36:48|S|800|9.170000||
B|SOS|20210303|13:36:48|S|1300|9.170000||
B|STIC|20210303|13:36:48|S|50|12.490000||
B|ZI|20210303|13:36:48|S|100|49.140000||
B|OCGN|20210303|13:36:51|S|3|11.040000||
B|PYPL|20210303|13:36:51|S|60|257.330000||
B|SOS|20210303|13:36:51|S|200|9.150000||
B|AMZN|20210303|13:36:52|S|4|3032.510000||
B|AMC|20210303|13:36:53|S|400|8.780000||
B|WISH|20210303|13:36:53|S|10|18.200000||
B|AAPL|20210303|13:36:54|S|200|123.560000||
B|DNN|20210303|13:36:54|S|3800|1.180000||
B|MSFT|20210303|13:36:54|S|1|229.270000||
B|NVAX|20210303|13:36:54|S|30|195.820000||
B|SMH|20210303|13:36:54|S|1|237.240000||
B|NEEpK|20210303|13:36:55|S|159|25.640000||
B|VALE|20210303|13:36:55|S|10|17.600000||
B|VISL|20210303|13:36:55|S|100|3.750000||
B|ZUMZ|20210303|13:36:55|S|23|48.100000||
B|SGFY|20210303|13:36:57|S|1|33.010000||
B|CMG|20210303|13:36:58|S|1|1424.050000||
B|WTFC|20210303|13:36:58|S|100|78.460000||
B|ABBV|20210303|13:36:59|S|1|106.540000||
B|AI|20210303|13:37:00|S|200|93.370000||
B|JD|20210303|13:37:00|S|5|94.325000||
B|WTFC|20210303|13:37:00|S|63|78.480000||
B|BA|20210303|13:37:01|S|100|233.910000||
B|BA|20210303|13:37:01|S|336|233.910000||
B|OCGN|20210303|13:37:01|S|100|10.995000||
B|TSLA|20210303|13:37:01|S|5|678.860000||
B|BA|20210303|13:37:02|S|649|233.920000||
B|NYMT|20210303|13:37:02|S|20|4.390000||
B|ZM|20210303|13:37:02|S|6|349.070000||
B|GME|20210303|13:37:03|S|49|120.850000||
B|OCGN|20210303|13:37:03|S|100|10.995000||
B|OCGN|20210303|13:37:03|S|200|10.990000||
B|SFTW|20210303|13:37:03|S|20|11.470000||
B|BA|20210303|13:37:04|S|70|233.970000||
B|FB|20210303|13:37:04|S|5|256.980000||
B|FIVN|20210303|13:37:04|S|3|176.280000||
B|UWMC|20210303|13:37:04|S|100|9.920000||
B|BHC|20210303|13:37:05|S|20|32.680000||
B|Z|20210303|13:37:05|S|10|150.960000||
B|SOS|20210303|13:37:06|S|100|9.060000||
B|ZNGA|20210303|13:37:06|S|100|11.175000||
B|ZNGA|20210303|13:37:06|S|100|11.175000||
B|ZNGA|20210303|13:37:06|S|200|11.175000||
B|FSLY|20210303|13:37:07|S|344|67.860000||
B|FVRR|20210303|13:37:07|S|8|251.330000||
B|CRM|20210303|13:37:08|S|1|208.040000||
B|SPY|20210303|13:37:09|S|50|385.195000||
B|TSLA|20210303|13:37:09|S|8|678.700000||
B|VXRT|20210303|13:37:10|S|33|6.530000||
B|Z|20210303|13:37:10|S|100|150.955000||
B|JNJ|20210303|13:37:11|S|45|156.820000||
B|OPEN|20210303|13:37:11|S|10|29.640000||
B|TWTR|20210303|13:37:11|S|200|71.890000||
B|GME|20210303|13:37:12|S|200|120.830000||
B|TWTR|20210303|13:37:12|S|220|71.910000||
B|BMBL|20210303|13:37:13|S|10|63.820000||
B|BYND|20210303|13:37:13|S|1|138.670000||
B|VALE|20210303|13:37:13|S|100|17.610000||
B|AMZN|20210303|13:37:14|S|3|3032.960000||
B|TRXC|20210303|13:37:14|S|70|4.820000||
B|ATI|20210303|13:37:15|S|100|21.280000||
B|SLGG|20210303|13:37:15|S|100|5.500000||
B|ZM|20210303|13:37:15|E|10|349.260000||
B|ZM|20210303|13:37:15|S|36|349.490000||
B|ZM|20210303|13:37:15|E|100|349.272000||
B|OCGN|20210303|13:37:16|S|100|11.100000||
B|SLGG|20210303|13:37:16|S|100|5.500000||
B|SNDL|20210303|13:37:17|S|705|1.330000||
B|ZM|20210303|13:37:17|S|5|349.410000||
B|ZM|20210303|13:37:17|S|57|349.440000||
B|GS|20210303|13:37:19|S|80|337.200000||
B|MARA|20210303|13:37:19|S|100|37.800000||
B|AAL|20210303|13:37:20|S|2000|22.540000||
B|MARA|20210303|13:37:20|S|100|37.810000||
B|ZM|20210303|13:37:20|S|10|349.460000||
B|AMZN|20210303|13:37:21|S|1|3035.580000||
B|BEKE|20210303|13:37:21|S|25|59.940000||
B|CLDT|20210303|13:37:21|S|100|14.180000||
B|RIG|20210303|13:37:21|S|2000|4.080000||
B|DELL|20210303|13:37:23|S|15|82.930000||
B|NET|20210303|13:37:23|S|300|72.060000||
B|Z|20210303|13:37:23|S|20|150.955000||
B|GME|20210303|13:37:24|S|40|121.000000||
B|LMND|20210303|13:37:24|S|15|107.260000||
B|EBON|20210303|13:37:25|S|300|7.520000||
B|FSLY|20210303|13:37:25|S|237|67.840000||
B|TSM|20210303|13:37:26|S|10|124.740000||
B|AFRM|20210303|13:37:27|S|1|85.010000||
B|CCL|20210303|13:37:27|S|100|29.460000||
B|EXPI|20210303|13:37:27|S|25|57.050000||
B|JETS|20210303|13:37:27|S|100|26.880000||
B|SOS|20210303|13:37:27|S|100|9.140000||
B|ARGT|20210303|13:37:28|S|46|29.210000||
B|EWA|20210303|13:37:28|S|100|25.400000||
B|AFRM|20210303|13:37:29|S|10|84.970000||
B|VNM|20210303|13:37:29|S|9|17.750000||
B|ZI|20210303|13:37:29|S|100|49.260000||
B|NET|20210303|13:37:30|S|1000|72.110000||
B|GOLD|20210303|13:37:31|S|500|19.500000||
B|SFTW|20210303|13:37:31|S|100|11.480000||
B|IBM|20210303|13:37:34|S|5|121.910000||
B|PINS|20210303|13:37:34|S|88|75.220000||
B|SENS|20210303|13:37:34|S|100|3.400000||
B|SENS|20210303|13:37:34|S|300|3.400000||
B|VZ|20210303|13:37:34|S|4|55.460000||
B|ZNGA|20210303|13:37:34|S|10|11.180000||
B|PLUG|20210303|13:37:35|S|1|46.230000||
B|TSLA|20210303|13:37:35|S|2|679.200000||
B|VWO|20210303|13:37:35|S|3|53.530000||
B|SOS|20210303|13:37:36|S|100|9.100000||
B|GME|20210303|13:37:38|S|100|121.240000||
B|AMD|20210303|13:37:39|S|500|82.300000||
B|CBIO|20210303|13:37:39|S|100|6.410000||
B|CBIO|20210303|13:37:39|S|200|6.410000||
B|CBIO|20210303|13:37:39|S|200|6.410000||
B|F|20210303|13:37:39|S|2|12.380000||
B|NNDM|20210303|13:37:39|S|157|8.930000||
B|RMGB|20210303|13:37:40|S|16|10.230000||
B|MSFT|20210303|13:37:43|S|5|229.400000||
B|ZM|20210303|13:37:43|S|21|350.000000||
B|BYND|20210303|13:37:44|S|10|138.630000||
B|ZM|20210303|13:37:45|S|100|350.170000||
B|ZUMZ|20210303|13:37:45|S|100|47.700000||
B|AMZN|20210303|13:37:46|S|1|3034.480000||
B|JNJ|20210303|13:37:46|S|3|156.840000||
B|OCGN|20210303|13:37:46|S|100|11.140000||
B|OCGN|20210303|13:37:46|S|750|11.140000||
B|TRXC|20210303|13:37:46|S|100|4.805000||
B|TWTR|20210303|13:37:46|S|2|71.830000||
B|ZM|20210303|13:37:46|S|100|350.160000||
B|OCGN|20210303|13:37:48|S|100|11.140000||
B|ONTX|20210303|13:37:49|S|100|1.205000||
B|VGM|20210303|13:37:49|S|100|13.450000||
B|ALX|20210303|13:37:50|S|20|287.630000||
B|ESBA|20210303|13:37:50|S|100|11.700000||
B|PHK|20210303|13:37:50|S|200|6.520000||
B|FSLY|20210303|13:37:51|S|15|67.810000||
B|PHK|20210303|13:37:51|S|100|6.520000||
B|PHK|20210303|13:37:51|S|100|6.520000||
B|GME|20210303|13:37:52|S|100|121.280000||
B|SPXU|20210303|13:37:52|S|25|26.350000||
B|AYX|20210303|13:37:53|S|1|89.060000||
B|BGFV|20210303|13:37:53|S|100|14.060000||
B|ARKK|20210303|13:37:54|S|3|127.420000||
B|BBBY|20210303|13:37:54|S|75|29.820000||
B|FUSE|20210303|13:37:54|S|900|10.260000||
B|SOS|20210303|13:37:54|S|100|9.030000||
B|SQ|20210303|13:37:54|S|15|238.200000||
B|SQ|20210303|13:37:55|S|140|238.200000||
B|APPN|20210303|13:37:56|S|100|163.730000||
B|BTWN|20210303|13:37:56|S|100|12.600000||
B|GE|20210303|13:37:56|S|400|13.590000||
B|IDXX|20210303|13:37:58|S|40|504.470000||
B|ZNGA|20210303|13:37:58|S|100|11.185000||
B|KMPH|20210303|13:37:59|S|100|13.650000||
B|CMG|20210303|13:38:00|S|1|1424.510000||
B|SOS|20210303|13:38:00|S|100|9.000000||
B|VIAC|20210303|13:38:03|S|60|72.250000||
B|HA|20210303|13:38:05|S|10|27.630000||
B|AMZN|20210303|13:38:06|S|1|3034.350000||
B|CLOV|20210303|13:38:06|S|120|8.370000||
B|LFMD|20210303|13:38:07|S|2|15.810000||
B|NTR|20210303|13:38:08|S|2|55.460000||
B|TGLS|20210303|13:38:08|S|450|8.250000||
B|AESE|20210303|13:38:09|S|6|2.960000||
B|TAOP|20210303|13:38:09|S|200|10.600000||
B|ZM|20210303|13:38:10|S|17|349.920000||
B|KALV|20210303|13:38:11|S|5|33.200000||
B|OCGN|20210303|13:38:11|S|100|11.180000||
B|VITL|20210303|13:38:11|S|10|28.310000||
B|FSR|20210303|13:38:12|S|15|25.550000||
B|TXMD|20210303|13:38:12|S|1|1.500000||
B|VISL|20210303|13:38:13|S|500|3.750000||
B|SLGG|20210303|13:38:18|S|100|5.530000||
B|EBON|20210303|13:38:19|S|200|7.560000||
B|FPAC|20210303|13:38:19|S|20|9.990000||
B|KWEB|20210303|13:38:19|S|20|89.750000||
B|OCGN|20210303|13:38:19|S|50|11.140000||
B|SOS|20210303|13:38:21|S|25|9.010000||
B|T|20210303|13:38:21|S|8|28.530000||
B|COHN|20210303|13:38:23|S|13|37.950000||
B|MRNA|20210303|13:38:23|S|30|135.480000||
B|TGT|20210303|13:38:23|S|150|173.730000||
B|SOS|20210303|13:38:24|S|100|9.000000||
B|BA|20210303|13:38:25|S|7|233.890000||
B|CLOV|20210303|13:38:25|S|60|8.360000||
B|OZON|20210303|13:38:25|S|15|61.660000||
B|AAL|20210303|13:38:26|S|100|22.560000||
B|AAL|20210303|13:38:26|S|188|22.560000||
B|OCGN|20210303|13:38:26|S|100|11.170000||
B|SOS|20210303|13:38:26|S|260|8.980000||
B|SPYD|20210303|13:38:26|S|50|38.310000||
B|ZM|20210303|13:38:26|S|2|350.150000||
B|AMZN|20210303|13:38:27|S|5|3033.300000||
B|CCL|20210303|13:38:27|S|500|29.420000||
B|SLGG|20210303|13:38:27|S|100|5.485000||
B|SLGG|20210303|13:38:27|S|100|5.510000||
B|OCGN|20210303|13:38:28|S|300|11.170000||
B|OCGN|20210303|13:38:28|S|700|11.170000||
B|AMZN|20210303|13:38:29|S|4|3032.650000||
B|BABA|20210303|13:38:29|S|3|236.680000||
B|RWR|20210303|13:38:30|S|10|92.020000||
B|AI|20210303|13:38:31|S|300|93.470000||
B|AI|20210303|13:38:31|S|400|93.460000||
B|BP|20210303|13:38:31|S|900|25.960000||
B|CPE|20210303|13:38:31|S|228|31.590000||
B|GBR|20210303|13:38:32|S|34|5.830000||
B|Z|20210303|13:38:33|S|10|150.515000||
B|FSLY|20210303|13:38:34|S|3|67.790000||
B|OBLG|20210303|13:38:34|S|65|4.150000||
B|AI|20210303|13:38:35|S|10|93.450000||
B|NVDA|20210303|13:38:35|S|3|518.970000||
B|OCGN|20210303|13:38:35|S|100|11.210000||
B|SCR|20210303|13:38:35|S|50|27.530000||
B|OCGN|20210303|13:38:36|S|100|11.230000||
B|CLOV|20210303|13:38:38|S|30|8.330000||
B|OCGN|20210303|13:38:39|S|100|11.210000||
B|TRCH|20210303|13:38:39|S|800|2.845000||
B|GRIL|20210303|13:38:40|S|100|2.240000||
B|VISL|20210303|13:38:40|S|1400|3.750000||
B|OXY|20210303|13:38:41|S|800|29.410000||
B|RIDE|20210303|13:38:41|S|100|19.400000||
B|RIDE|20210303|13:38:41|S|502|19.410000||
B|ZNGA|20210303|13:38:41|S|100|11.180000||
B|ZNGA|20210303|13:38:41|S|100|11.180000||
B|SNDL|20210303|13:38:42|S|200|1.330000||
B|FUBO|20210303|13:38:43|S|3|35.440000||
B|SOS|20210303|13:38:43|S|100|9.020000||
B|BUD|20210303|13:38:44|S|100|59.630000||
B|RIOT|20210303|13:38:44|S|20|51.830000||
B|TSLA|20210303|13:38:44|S|20|678.880000||
B|LYFT|20210303|13:38:45|S|15|62.890000||
B|ZNGA|20210303|13:38:45|S|100|11.180000||
B|ZNGA|20210303|13:38:45|S|131|11.180000||
B|SLGG|20210303|13:38:46|S|100|5.580000||
B|ZM|20210303|13:38:46|S|15|349.930000||
B|BP|20210303|13:38:48|S|300|25.950000||
B|GE|20210303|13:38:48|S|200|13.600000||
B|HTBX|20210303|13:38:48|S|100|8.780000||
B|NVDA|20210303|13:38:48|S|50|518.570000||
B|NSPR|20210303|13:38:49|S|250|0.829700||
B|WBK|20210303|13:38:49|S|5|19.300000||
B|XL|20210303|13:38:49|S|364|13.830000||
B|CMG|20210303|13:38:51|S|1|1424.010000||
B|KOPN|20210303|13:38:51|S|100|8.980000||
B|OCGN|20210303|13:38:51|S|100|11.200000||
B|QCLN|20210303|13:38:51|S|2|71.230000||
B|Z|20210303|13:38:51|S|10|150.650000||
B|CLOV|20210303|13:38:52|S|200|8.320000||
B|GOLD|20210303|13:38:52|S|10|19.500000||
B|OVID|20210303|13:38:52|S|100|4.030000||
B|TRXC|20210303|13:38:52|S|200|4.820000||
B|ALSN|20210303|13:38:53|S|150|42.360000||
B|CREX|20210303|13:38:53|S|100|2.970000||
B|AFRM|20210303|13:38:54|S|60|84.860000||
B|OCGN|20210303|13:38:54|S|100|11.200000||
B|AMZN|20210303|13:38:55|S|80|3033.650000||
B|DMYD|20210303|13:38:56|S|100|17.770000||
B|ZUMZ|20210303|13:38:56|S|100|47.838000||
B|LEU|20210303|13:38:57|S|4|25.090000||
B|YOLO|20210303|13:38:58|S|39|25.440000||
B|PTON|20210303|13:38:59|S|100|109.940000||
B|BA|20210303|13:39:01|S|50|233.760000||
B|CEI|20210303|13:39:01|S|400|1.470000||
B|XL|20210303|13:39:01|S|4967|13.790100||
B|SOS|20210303|13:39:02|S|100|9.060000||
B|ARKK|20210303|13:39:03|S|60|127.290000||
B|BBBY|20210303|13:39:03|S|100|29.840000||
B|CRWD|20210303|13:39:03|S|1|210.400000||
B|GBR|20210303|13:39:03|S|180|6.040000||
B|GBR|20210303|13:39:03|S|720|6.040000||
B|XL|20210303|13:39:03|S|4999|13.795000||
B|AMZN|20210303|13:39:04|S|3|3031.360000||
B|BBBY|20210303|13:39:04|S|100|29.840000||
B|CLOV|20210303|13:39:04|S|100|8.330000||
B|AMT|20210303|13:39:05|S|5|204.840000||
B|BCOW|20210303|13:39:05|S|75|13.730000||
B|GME|20210303|13:39:05|S|25|120.850000||
B|NIU|20210303|13:39:05|S|10|37.070000||
B|PLAN|20210303|13:39:05|S|44|62.290000||
B|OCGN|20210303|13:39:06|S|200|11.180000||
B|ETSY|20210303|13:39:07|S|10|211.740000||
B|OVID|20210303|13:39:07|S|100|4.040000||
B|OVID|20210303|13:39:07|S|162|4.040000||
B|QS|20210303|13:39:08|S|10|50.770000||
B|BILI|20210303|13:39:09|S|38|140.760000||
B|ZM|20210303|13:39:09|S|12|350.030000||
B|ZM|20210303|13:39:09|S|25|350.030000||
B|ZM|20210303|13:39:09|S|63|350.030000||
B|FCEL|20210303|13:39:10|S|100|16.440000||
B|FCEL|20210303|13:39:10|S|670|16.440000||
B|TRXC|20210303|13:39:11|S|100|4.805000||
B|AJX|20210303|13:39:12|S|5|11.840000||
B|NFLX|20210303|13:39:12|S|38|524.730000||
B|BA|20210303|13:39:13|S|100|233.770000||
B|NSTB|20210303|13:39:13|S|1|10.150000||
B|AI|20210303|13:39:15|S|8|93.410000||
B|DIN|20210303|13:39:15|S|125|80.890000||
B|GS|20210303|13:39:15|S|10|337.000000||
B|SOS|20210303|13:39:15|S|50|8.990000||
B|CMG|20210303|13:39:16|S|1|1423.780000||
B|SNDL|20210303|13:39:16|S|2000|1.330000||
B|LU|20210303|13:39:17|S|500|15.620000||
B|SABR|20210303|13:39:17|S|2000|15.400000||
B|TSLA|20210303|13:39:17|S|10|678.740000||
B|VISL|20210303|13:39:17|S|100|3.760000||
B|SLGG|20210303|13:39:18|S|100|5.570000||
B|SLGG|20210303|13:39:18|S|500|5.570000||
B|XLE|20210303|13:39:18|S|37|50.900000||
B|BA|20210303|13:39:19|S|200|233.810000||
B|NCTY|20210303|13:39:19|S|51|50.240000||
B|UAL|20210303|13:39:19|S|300|55.060000||
B|BA|20210303|13:39:20|S|200|233.810000||
B|SLGG|20210303|13:39:20|S|100|5.570000||
B|CPE|20210303|13:39:21|S|165|31.610000||
B|YGMZ|20210303|13:39:21|S|100|11.590000||
B|YGMZ|20210303|13:39:21|S|200|11.590000||
B|ZM|20210303|13:39:21|S|10|350.360000||
B|IPOD|20210303|13:39:22|S|20|12.770000||
B|LYFT|20210303|13:39:22|S|40|62.850000||
B|QH|20210303|13:39:22|S|8|6.920000||
B|BA|20210303|13:39:24|S|200|233.910000||
B|BA|20210303|13:39:25|S|200|233.920000||
B|SLGG|20210303|13:39:25|S|100|5.620000||
B|ZM|20210303|13:39:26|S|100|350.210000||
B|MARA|20210303|13:39:27|S|26|37.650000||
B|AI|20210303|13:39:28|S|3|93.410000||
B|CLOV|20210303|13:39:28|S|100|8.380000||
B|ZUO|20210303|13:39:28|S|100|15.170000||
B|BBBY|20210303|13:39:29|S|100|29.930000||
B|GRWG|20210303|13:39:29|S|20|45.890000||
B|ZNGA|20210303|13:39:30|S|10|11.180000||
B|ZNGA|20210303|13:39:30|S|20|11.180000||
B|AIRI|20210303|13:39:31|S|200|1.650000||
B|AXP|20210303|13:39:31|S|10|143.560000||
B|CMG|20210303|13:39:32|S|1|1422.920000||
B|AMWL|20210303|13:39:33|S|200|23.410000||
B|AAPL|20210303|13:39:34|S|300|123.500000||
B|LEU|20210303|13:39:34|S|2|25.090000||
B|TRXC|20210303|13:39:34|S|100|4.790000||
B|ZNGA|20210303|13:39:34|S|24|11.170000||
B|WEN|20210303|13:39:35|S|200|20.700000||
B|DKNG|20210303|13:39:36|S|100|67.540000||
B|DKNG|20210303|13:39:36|S|200|67.540000||
B|DKNG|20210303|13:39:36|S|1025|67.590000||
B|TSE|20210303|13:39:36|S|50|67.590000||
B|ZM|20210303|13:39:36|S|100|349.820000||
B|GE|20210303|13:39:37|S|300|13.595000||
B|BA|20210303|13:39:38|S|100|233.920000||
B|BNGO|20210303|13:39:38|S|1|8.830000||
B|ZNGA|20210303|13:39:38|S|100|11.170000||
B|CCXI|20210303|13:39:39|S|2|64.560000||
B|XL|20210303|13:39:39|S|4656|13.705000||
B|CLA|20210303|13:39:41|S|50|12.200000||
B|ZNGA|20210303|13:39:41|S|100|11.165000||
B|SOS|20210303|13:39:42|S|300|8.890000||
B|SOS|20210303|13:39:42|S|400|8.850000||
B|XPEV|20210303|13:39:42|S|50|30.660000||
B|GE|20210303|13:39:43|S|300|13.595000||
B|TREE|20210303|13:39:43|S|30|256.580000||
B|GE|20210303|13:39:44|S|200|13.595000||
B|LMT|20210303|13:39:45|S|1|344.430000||
B|OKTA|20210303|13:39:48|S|2|241.940000||
B|SOS|20210303|13:39:48|S|424|8.890000||
B|NCTY|20210303|13:39:49|S|20|50.240000||
B|SNPR|20210303|13:39:50|S|30|11.600000||
B|UCO|20210303|13:39:51|S|50|55.630000||
B|PYPL|20210303|13:39:52|S|5|257.080000||
B|SLGG|20210303|13:39:52|S|900|5.620000||
B|SOS|20210303|13:39:53|S|100|8.870000||
B|ZM|20210303|13:39:54|S|10|349.572000||
B|BRQS|20210303|13:39:55|S|100|1.570000||
B|OCGN|20210303|13:39:55|S|100|11.170000||
B|SLGG|20210303|13:39:56|S|100|5.600000||
B|TSLA|20210303|13:39:57|S|1|678.240000||
B|BBBY|20210303|13:39:58|S|50|29.930000||
B|ONTF|20210303|13:39:58|S|1|57.310000||
B|ABNB|20210303|13:39:59|S|92|182.760000||
B|ARKG|20210303|13:40:01|S|25|91.750000||
B|FVRR|20210303|13:40:01|S|2|250.910000||
B|TAOP|20210303|13:40:02|S|200|10.600000||
B|TRXC|20210303|13:40:02|S|100|4.785000||
B|TRXC|20210303|13:40:02|S|100|4.790000||
B|HMY|20210303|13:40:03|S|600|4.220000||
B|HZAC|20210303|13:40:03|S|445|10.370000||
B|PINS|20210303|13:40:03|S|7|75.150000||
B|SOS|20210303|13:40:03|S|100|8.850000||
B|HMY|20210303|13:40:04|S|390|4.220000||
B|ZOM|20210303|13:40:05|S|100|2.130000||
B|ZOM|20210303|13:40:05|S|100|2.130000||
B|ZOM|20210303|13:40:05|S|100|2.130000||
B|ZOM|20210303|13:40:05|S|200|2.130000||
B|CRWD|20210303|13:40:06|S|1|210.140000||
B|TSLA|20210303|13:40:06|S|1|678.190000||
B|GE|20210303|13:40:08|S|500|13.600000||
B|TAP|20210303|13:40:08|S|100|45.780000||
B|VLO|20210303|13:40:08|S|100|79.380000||
B|BAC|20210303|13:40:10|S|10|36.890000||
B|SOS|20210303|13:40:10|S|100|8.810000||
B|SOS|20210303|13:40:10|S|900|8.810000||
B|TWTR|20210303|13:40:10|S|100|71.770000||
B|ZNGA|20210303|13:40:10|S|100|11.170000||
B|AAPL|20210303|13:40:11|S|131|123.410000||
B|CRWD|20210303|13:40:11|S|2|209.980000||
B|NFLX|20210303|13:40:11|S|114|524.340000||
B|NFLX|20210303|13:40:11|S|228|524.330000||
B|XL|20210303|13:40:11|S|1808|13.575000||
B|WISH|20210303|13:40:12|S|15|18.120000||
B|AMT|20210303|13:40:13|S|15|205.070000||
B|AMZN|20210303|13:40:13|S|3|3027.310000||
B|SLGG|20210303|13:40:13|S|100|5.570000||
B|WBAI|20210303|13:40:13|S|20|23.650000||
B|AAPL|20210303|13:40:14|S|6|123.430000||
B|AAPL|20210303|13:40:14|S|271|123.430000||
B|CIIC|20210303|13:40:15|S|500|22.130000||
B|ERX|20210303|13:40:15|S|1|25.290000||
B|PHK|20210303|13:40:16|S|100|6.520000||
B|ROBO|20210303|13:40:16|S|15|64.800000||
B|TBLT|20210303|13:40:16|S|100|1.070000||
B|ONTF|20210303|13:40:17|S|1|57.410000||
B|INFY|20210303|13:40:18|S|200|18.555000||
B|INFY|20210303|13:40:18|S|1800|18.550000||
B|INFY|20210303|13:40:18|S|2100|18.550000||
B|SPGI|20210303|13:40:18|S|1|328.420000||
B|HMY|20210303|13:40:19|S|738|4.225000||
B|SNAP|20210303|13:40:19|S|110|59.980000||
B|AESE|20210303|13:40:20|S|102|2.960000||
B|HMY|20210303|13:40:20|S|117|4.220000||
B|SQ|20210303|13:40:20|S|5|237.280000||
B|FNGD|20210303|13:40:21|S|100|3.740000||
B|OCGN|20210303|13:40:21|S|35|11.100000||
B|BEKE|20210303|13:40:23|S|25|59.790000||
B|KLR|20210303|13:40:23|S|200|19.050000||
B|TAN|20210303|13:40:23|S|30|96.920000||
B|AAPL|20210303|13:40:24|S|200|123.380000||
B|CPE|20210303|13:40:25|S|3|31.620000||
B|OVID|20210303|13:40:25|S|300|4.050000||
B|BEKE|20210303|13:40:27|S|3|59.770000||
B|SNAP|20210303|13:40:27|S|300|59.950000||
B|GTT|20210303|13:40:28|S|100|1.940000||
B|OCGN|20210303|13:40:28|S|100|11.090000||
B|OVID|20210303|13:40:28|S|1|4.050000||
B|AAL|20210303|13:40:29|S|100|22.550000||
B|ARKK|20210303|13:40:29|S|10|127.150000||
B|HMY|20210303|13:40:29|S|1|4.220000||
B|SOS|20210303|13:40:30|S|100|8.880000||
B|TSLA|20210303|13:40:30|S|15|677.580000||
B|VTI|20210303|13:40:30|S|20|202.260000||
B|C|20210303|13:40:31|S|30|71.315000||
B|BYND|20210303|13:40:32|S|2|138.250000||
B|CL|20210303|13:40:32|S|1|74.510000||
B|CRSP|20210303|13:40:32|S|8|121.020000||
B|DLR|20210303|13:40:32|S|1|126.850000||
B|HRL|20210303|13:40:32|S|3|46.940000||
B|KMB|20210303|13:40:32|S|1|131.330000||
B|NDAQ|20210303|13:40:32|S|10|138.610000||
B|SQ|20210303|13:40:32|S|5|237.360000||
B|CLOV|20210303|13:40:33|S|200|8.360000||
B|NFLX|20210303|13:40:33|S|1|524.760000||
B|SOS|20210303|13:40:33|S|1059|8.910000||
B|CVX|20210303|13:40:34|S|30|105.600000||
B|ZNGA|20210303|13:40:34|S|100|11.170000||
B|UWMC|20210303|13:40:35|S|100|9.890000||
B|ADBE|20210303|13:40:37|S|1|451.190000||
B|NKE|20210303|13:40:37|S|1|135.210000||
B|HOL|20210303|13:40:38|S|5|13.530000||
B|TTCF|20210303|13:40:38|S|4|20.810000||
B|ARKK|20210303|13:40:39|S|100|127.080000||
B|ARKK|20210303|13:40:39|S|100|127.080000||
B|DOMO|20210303|13:40:39|S|100|60.360000||
B|SOS|20210303|13:40:39|S|100|8.880000||
B|ZNGA|20210303|13:40:39|S|100|11.170000||
B|NKE|20210303|13:40:40|S|18|135.260000||
B|DFIN|20210303|13:40:41|S|25|28.980000||
B|OCGN|20210303|13:40:41|S|100|11.050000||
B|OCGN|20210303|13:40:41|S|100|11.050000||
B|OCGN|20210303|13:40:41|S|100|11.050000||
B|ASO|20210303|13:40:42|S|1|25.940000||
B|CCI|20210303|13:40:42|S|20|150.440000||
B|GRWG|20210303|13:40:42|S|100|45.850000||
B|GE|20210303|13:40:43|S|90|13.595000||
B|LOGI|20210303|13:40:43|S|13|100.720000||
B|SNAP|20210303|13:40:43|S|200|59.970000||
B|INSW|20210303|13:40:45|S|19|18.940000||
B|SLY|20210303|13:40:45|S|22|93.680000||
B|GNOM|20210303|13:40:47|S|1|23.570000||
B|AMD|20210303|13:40:48|S|2|82.130000||
B|IPOE|20210303|13:40:48|S|30|18.130000||
B|TX|20210303|13:40:48|S|100|37.125000||
B|BYND|20210303|13:40:49|S|1|138.250000||
B|VRTV|20210303|13:40:49|S|18|37.960000||
B|Z|20210303|13:40:49|S|10|150.210000||
B|Z|20210303|13:40:49|S|32|150.210000||
B|ZM|20210303|13:40:49|S|10|348.522000||
B|BND|20210303|13:40:50|S|25|85.470000||
B|TSLA|20210303|13:40:53|S|5|677.480000||
B|ZEPP|20210303|13:40:54|E|100|15.540000||
B|CCV|20210303|13:40:57|S|2|10.410000||
B|ENB|20210303|13:40:58|S|141|35.390000||
B|HA|20210303|13:40:58|S|400|27.590000||
B|HIMS|20210303|13:40:59|S|100|14.990000||
B|PG|20210303|13:40:59|S|1|123.440000||
B|NFLX|20210303|13:41:00|S|19|524.270000||
B|FTOC|20210303|13:41:01|S|150|10.950000||
B|NIO|20210303|13:41:01|S|99|42.560000||
B|OCGN|20210303|13:41:01|S|50|11.090000||
B|XL|20210303|13:41:01|S|241|13.500000||
B|ZOM|20210303|13:41:01|S|100|2.130000||
B|IVR|20210303|13:41:02|S|500|4.095000||
B|OCGN|20210303|13:41:02|S|20|11.090000||
B|TWTR|20210303|13:41:02|S|100|71.700000||
B|TWTR|20210303|13:41:02|S|300|71.700000||
B|XL|20210303|13:41:02|S|71|13.560000||
B|AMD|20210303|13:41:03|S|800|82.120000||
B|IBUY|20210303|13:41:03|S|1|131.660000||
B|MTC|20210303|13:41:03|S|267|2.650000||
B|NFLX|20210303|13:41:03|S|12|524.270000||
B|U|20210303|13:41:03|S|2|103.330000||
B|ZM|20210303|13:41:04|S|2|348.850000||
B|ZNGA|20210303|13:41:04|S|100|11.170000||
B|AMZN|20210303|13:41:05|S|1|3027.990000||
B|CLF|20210303|13:41:06|S|800|14.870000||
B|CLF|20210303|13:41:07|S|1000|14.880000||
B|ZM|20210303|13:41:07|S|5|348.850000||
B|SOS|20210303|13:41:08|S|100|8.880000||
B|SLGG|20210303|13:41:09|S|100|5.550000||
B|SOS|20210303|13:41:10|S|100|8.900000||
B|SOS|20210303|13:41:10|S|300|8.900000||
B|SOS|20210303|13:41:10|S|400|8.900000||
B|TSLA|20210303|13:41:10|S|13|676.980000||
B|XPEV|20210303|13:41:10|S|30|30.590000||
B|NFLX|20210303|13:41:11|S|100|524.270000||
B|ZNGA|20210303|13:41:11|S|100|11.175000||
B|LYFT|20210303|13:41:13|S|100|62.580000||
B|SOS|20210303|13:41:14|S|200|8.850000||
B|XL|20210303|13:41:14|S|100|13.530000||
B|AIRI|20210303|13:41:15|S|200|1.650000||
B|AIRI|20210303|13:41:15|S|600|1.650000||
B|BEAM|20210303|13:41:15|S|3|86.730000||
B|XPEV|20210303|13:41:15|S|1|30.580000||
B|PFE|20210303|13:41:16|S|1|34.200000||
B|SNAP|20210303|13:41:16|S|400|59.990000||
B|EBAY|20210303|13:41:17|S|100|54.920000||
B|EBAY|20210303|13:41:17|S|300|54.920000||
B|SMH|20210303|13:41:17|S|100|236.980000||
B|VZ|20210303|13:41:17|S|300|55.490000||
B|BEKE|20210303|13:41:18|S|26|59.780000||
B|MRNA|20210303|13:41:18|S|20|134.830000||
B|VRTV|20210303|13:41:18|S|1|37.790000||
B|CVX|20210303|13:41:19|S|67|105.520000||
B|PFE|20210303|13:41:20|S|100|34.210000||
B|SYN|20210303|13:41:20|S|2000|0.650000||
B|XLE|20210303|13:41:20|S|53|50.870000||
B|TRXC|20210303|13:41:23|S|100|4.765000||
B|ZNTE|20210303|13:41:23|S|20|10.250000||
B|MRNA|20210303|13:41:24|S|250|134.800000||
B|TRXC|20210303|13:41:24|S|100|4.765000||
B|DAL|20210303|13:41:25|S|10|49.050000||
B|TTD|20210303|13:41:25|S|2|714.000000||
B|AMC|20210303|13:41:26|S|150|8.770000||
B|SNOW|20210303|13:41:28|S|20|254.830000||
B|TRXC|20210303|13:41:28|S|100|4.765000||
B|WELL|20210303|13:41:28|S|55|69.530000||
B|FSLY|20210303|13:41:30|S|257|67.450000||
B|TTD|20210303|13:41:31|S|2|714.000000||
B|LTRPA|20210303|13:41:32|S|586|5.940000||
B|LTRPA|20210303|13:41:32|S|1100|5.940000||
B|VRTV|20210303|13:41:32|S|34|37.780000||
B|SAVA|20210303|13:41:33|S|100|49.020000||
B|ZI|20210303|13:41:33|S|2|48.850000||
B|HIMS|20210303|13:41:34|S|1|14.940000||
B|CORR|20210303|13:41:35|S|100|8.080000||
B|NIO|20210303|13:41:36|S|277|42.570000||
B|NOK|20210303|13:41:36|S|1000|4.010000||
B|UWMC|20210303|13:41:36|S|100|9.820000||
B|JD|20210303|13:41:37|S|100|94.320000||
B|CLOV|20210303|13:41:38|S|200|8.340000||
B|HPE|20210303|13:41:38|S|600|14.530000||
B|AAL|20210303|13:41:39|S|900|22.560000||
B|TQQQ|20210303|13:41:39|S|4|87.110000||
B|EDC|20210303|13:41:40|S|10|107.810000||
B|MRNA|20210303|13:41:40|S|50|134.830000||
B|NIO|20210303|13:41:40|S|4|42.570000||
B|PH|20210303|13:41:41|S|30|301.620000||
B|AAP|20210303|13:41:42|S|25|168.820000||
B|NIO|20210303|13:41:42|S|277|42.570000||
B|PYPL|20210303|13:41:42|S|10|256.930000||
B|YGMZ|20210303|13:41:42|S|500|11.950000||
B|APXT|20210303|13:41:45|S|350|12.300000||
B|ILMN|20210303|13:41:45|S|10|423.440000||
B|ZI|20210303|13:41:45|S|100|48.810000||
B|OCGN|20210303|13:41:46|S|100|11.120000||
B|PDI|20210303|13:41:46|S|2|28.430000||
B|RIOT|20210303|13:41:46|S|500|51.370000||
B|SOS|20210303|13:41:46|S|100|8.810000||
B|SOS|20210303|13:41:46|S|100|8.820000||
B|XL|20210303|13:41:46|S|100|13.630000||
B|SOS|20210303|13:41:47|S|100|8.830000||
B|ZM|20210303|13:41:47|E|10|348.930000||
B|SQQQ|20210303|13:41:48|S|20|14.620000||
B|TSLA|20210303|13:41:49|S|2|677.050000||
B|ZM|20210303|13:41:49|S|13|349.150000||
B|OCGN|20210303|13:41:50|S|100|11.090000||
B|PG|20210303|13:41:50|S|10|123.460000||
B|BBBY|20210303|13:41:51|S|100|29.970000||
B|VRTV|20210303|13:41:51|S|1|38.340000||
B|BYND|20210303|13:41:52|S|5|138.490000||
B|DDD|20210303|13:41:52|S|300|28.460000||
B|ZM|20210303|13:41:52|S|10|349.070000||
B|BIDU|20210303|13:41:53|S|10|287.870000||
B|NFLX|20210303|13:41:53|S|20|523.950000||
B|CMG|20210303|13:41:54|S|1|1422.900000||
B|NNDM|20210303|13:41:54|S|100|8.880000||
B|SLGG|20210303|13:41:56|S|100|5.460000||
B|WYNN|20210303|13:41:56|S|200|138.360000||
B|ZNGA|20210303|13:41:56|S|100|11.175000||
B|Z|20210303|13:41:57|S|10|150.320000||
B|ZI|20210303|13:41:58|S|100|48.860000||
B|ZM|20210303|13:41:58|S|3|349.190000||
B|FLIC|20210303|13:42:00|S|13|19.960000||
B|TAP|20210303|13:42:00|S|50|45.770000||
B|Z|20210303|13:42:00|S|10|150.385000||
B|SOS|20210303|13:42:01|S|10|8.870000||
B|UAL|20210303|13:42:01|S|2000|55.190000||
B|CRM|20210303|13:42:03|S|5|207.810000||
B|RIOT|20210303|13:42:03|S|19|51.580000||
B|SSPK|20210303|13:42:03|S|200|21.540000||
B|OXY|20210303|13:42:04|S|7|29.400000||
B|YGMZ|20210303|13:42:04|S|200|12.110000||
B|QS|20210303|13:42:06|S|250|50.680000||
B|ARKK|20210303|13:42:07|S|100|127.110000||
B|FUBO|20210303|13:42:07|S|437|35.430000||
B|ZM|20210303|13:42:07|S|5|349.020000||
B|AMZN|20210303|13:42:08|S|3|3026.650000||
B|NKE|20210303|13:42:09|S|1|135.230000||
B|TSLA|20210303|13:42:09|S|5|677.270000||
B|JG|20210303|13:42:10|S|200|5.850000||
B|SOS|20210303|13:42:10|S|100|8.860000||
B|HYLN|20210303|13:42:11|S|100|15.600000||
B|SOS|20210303|13:42:11|S|400|8.860000||
B|UWMC|20210303|13:42:11|S|6|9.860000||
B|VRTV|20210303|13:42:11|S|13|37.570000||
B|ABNB|20210303|13:42:12|S|1|182.650000||
B|ZM|20210303|13:42:12|S|200|349.100000||
B|ETSY|20210303|13:42:13|S|200|212.130000||
B|CCL|20210303|13:42:14|S|142|29.220000||
B|TOL|20210303|13:42:14|S|200|53.070000||
B|AAL|20210303|13:42:16|S|454|22.560000||
B|SDS|20210303|13:42:16|S|4000|11.550000||
B|TSLA|20210303|13:42:16|S|3|676.700000||
B|VHT|20210303|13:42:16|S|6|223.770000||
B|AMT|20210303|13:42:17|S|10|205.110000||
B|NFE|20210303|13:42:18|S|100|46.770000||
B|PUBM|20210303|13:42:18|S|30|59.160000||
B|DMYD|20210303|13:42:19|S|100|17.610000||
B|CVS|20210303|13:42:20|S|100|69.320000||
B|SOS|20210303|13:42:21|S|100|8.820000||
B|INPX|20210303|13:42:22|S|113|1.325000||
B|INPX|20210303|13:42:22|S|225|1.325000||
B|INPX|20210303|13:42:22|S|225|1.325000||
B|INPX|20210303|13:42:22|S|264|1.325000||
B|INPX|20210303|13:42:22|S|3402|1.325000||
B|MNSB|20210303|13:42:22|S|3|21.140000||
B|AFRM|20210303|13:42:23|S|20|85.070000||
B|SND|20210303|13:42:23|S|100|3.030000||
B|TSLA|20210303|13:42:23|S|1|677.240000||
B|NGG|20210303|13:42:24|S|2|56.870000||
B|SOS|20210303|13:42:24|S|100|8.800000||
B|TWTR|20210303|13:42:25|S|5|71.730000||
B|ASML|20210303|13:42:28|S|1|551.800000||
B|RKT|20210303|13:42:29|S|10|28.830000||
B|OCGN|20210303|13:42:30|S|61|11.020000||
B|NTAP|20210303|13:42:31|S|7|63.880000||
B|QS|20210303|13:42:32|S|3|50.650000||
B|OCGN|20210303|13:42:33|S|100|11.000000||
B|OIH|20210303|13:42:34|S|3|209.570000||
B|DKNG|20210303|13:42:36|S|172|67.330000||
B|VIR|20210303|13:42:36|S|75|38.870000||
B|ZTO|20210303|13:42:36|S|200|35.310000||
B|ZTO|20210303|13:42:36|S|200|35.310000||
B|FROG|20210303|13:42:37|S|20|50.710000||
B|CLOV|20210303|13:42:38|S|5|8.350000||
B|MICT|20210303|13:42:39|S|98|2.390000||
B|TRXC|20210303|13:42:39|S|100|4.770000||
B|LEN|20210303|13:42:40|S|1|82.080000||
B|AMZN|20210303|13:42:41|S|5|3026.960000||
B|OCGN|20210303|13:42:41|S|10|11.000000||
B|AMZN|20210303|13:42:42|S|4|3027.310000||
B|INFY|20210303|13:42:42|S|500|18.550000||
B|PATK|20210303|13:42:43|S|15|84.030000||
B|TSLA|20210303|13:42:44|S|5|676.820000||
B|VZ|20210303|13:42:44|S|100|55.520000||
B|CTSO|20210303|13:42:45|S|100|9.300000||
B|OCGN|20210303|13:42:45|S|50|11.000000||
B|RL|20210303|13:42:45|S|100|124.290000||
B|APPS|20210303|13:42:46|S|5|91.060000||
B|NVT|20210303|13:42:46|S|600|27.330000||
B|ZM|20210303|13:42:47|S|1|348.930000||
B|ZM|20210303|13:42:47|S|10|348.910000||
B|XL|20210303|13:42:48|S|100|13.670000||
B|IBN|20210303|13:42:49|S|1200|17.230000||
B|VTI|20210303|13:42:49|S|90|202.220000||
B|XL|20210303|13:42:49|S|100|13.670000||
B|PEP|20210303|13:42:50|S|3|129.840000||
B|LVS|20210303|13:42:51|S|800|66.630000||
B|ZNGA|20210303|13:42:52|S|100|11.170000||
B|SVFA|20210303|13:42:53|S|10|10.940000||
B|CMG|20210303|13:42:54|S|1|1420.300000||
B|TSLA|20210303|13:42:55|S|4|677.470000||
B|ZNGA|20210303|13:42:55|S|100|11.170000||
B|AAPL|20210303|13:42:56|S|113|123.460000||
B|PEB|20210303|13:42:56|S|100|23.930000||
B|SABR|20210303|13:42:56|S|40|15.450000||
B|NKLA|20210303|13:42:57|S|1800|17.310000||
B|TSLA|20210303|13:42:58|S|11|677.300000||
B|ZM|20210303|13:42:58|E|2|348.960000||
B|AMRK|20210303|13:42:59|S|100|28.980000||
B|ROKU|20210303|13:42:59|S|10|376.930000||
B|TSLA|20210303|13:42:59|S|1|677.060000||
B|TTD|20210303|13:42:59|S|5|714.810000||
B|ARKK|20210303|13:43:00|S|10|127.120000||
B|FSLY|20210303|13:43:00|S|15|67.610000||
B|PLAB|20210303|13:43:01|S|700|11.950000||
B|ROKU|20210303|13:43:01|S|5|376.910000||
B|CRM|20210303|13:43:02|S|3|207.690000||
B|LUV|20210303|13:43:02|S|100|58.440000||
B|U|20210303|13:43:03|S|200|102.750000||
B|WH|20210303|13:43:03|S|20|64.260000||
B|YGMZ|20210303|13:43:03|S|600|12.070000||
B|OVID|20210303|13:43:04|S|64|4.020000||
B|OVID|20210303|13:43:04|S|300|4.020000||
B|EXPE|20210303|13:43:05|S|32|165.380000||
B|TEO|20210303|13:43:05|S|8|5.560000||
B|CLBS|20210303|13:43:08|S|200|2.060000||
B|HMY|20210303|13:43:08|S|160|4.235000||
B|TDOC|20210303|13:43:08|S|5|205.540000||
B|FCEL|20210303|13:43:09|S|100|16.440000||
B|APG|20210303|13:43:10|S|400|20.130000||
B|OCGN|20210303|13:43:10|S|1|11.040000||
B|VEU|20210303|13:43:10|S|16|60.900000||
B|ZNGA|20210303|13:43:10|S|100|11.170000||
B|ELMD|20210303|13:43:11|S|500|12.070000||
B|LOGI|20210303|13:43:11|S|1|100.750000||
B|OVID|20210303|13:43:11|S|300|4.000000||
B|CREX|20210303|13:43:12|S|100|2.970000||
B|WING|20210303|13:43:12|S|500|130.130000||
B|DKNG|20210303|13:43:14|S|384|67.330000||
B|HIMS|20210303|13:43:14|S|100|14.900000||
B|XL|20210303|13:43:14|S|50|13.620000||
B|ZNGA|20210303|13:43:14|S|100|11.170000||
B|GOOGL|20210303|13:43:15|S|1|2021.410000||
B|DIS|20210303|13:43:19|S|26|194.240000||
B|AAPL|20210303|13:43:20|S|80|123.400000||
B|CWST|20210303|13:43:20|S|400|61.670000||
B|NET|20210303|13:43:20|S|1|71.750000||
B|SOS|20210303|13:43:20|S|100|8.800000||
B|ZM|20210303|13:43:20|S|20|348.730000||
B|EQD|20210303|13:43:21|S|100|10.110000||
B|EQD|20210303|13:43:21|S|200|10.110000||
B|RCL|20210303|13:43:21|S|200|96.940000||
B|SOS|20210303|13:43:21|S|100|8.800000||
B|SOS|20210303|13:43:21|S|200|8.800000||
B|SOS|20210303|13:43:21|S|200|8.800000||
B|DXCM|20210303|13:43:23|S|20|368.460000||
B|GME|20210303|13:43:23|S|1|119.970000||
B|KMPH|20210303|13:43:23|S|200|13.780000||
B|UFCS|20210303|13:43:23|S|20|32.520000||
B|VRTV|20210303|13:43:24|S|110|38.190000||
B|ASO|20210303|13:43:25|S|32|25.920000||
B|BEKE|20210303|13:43:26|S|25|59.850000||
B|GBR|20210303|13:43:26|S|100|6.040000||
B|GBR|20210303|13:43:26|S|300|6.070000||
B|OCGN|20210303|13:43:27|S|58|10.980000||
B|SPY|20210303|13:43:27|S|100|384.800000||
B|API|20210303|13:43:28|S|2|62.820000||
B|RKT|20210303|13:43:28|S|100|28.970000||
B|SNOW|20210303|13:43:28|S|2|254.030000||
B|EXAS|20210303|13:43:29|S|20|129.430000||
B|GBR|20210303|13:43:29|S|100|6.060000||
B|GBR|20210303|13:43:29|S|368|6.060000||
B|AMZN|20210303|13:43:30|S|7|3026.550000||
B|SOS|20210303|13:43:30|S|200|8.770000||
B|BIDU|20210303|13:43:31|S|73|287.900000||
B|CDEV|20210303|13:43:31|S|100|4.690000||
B|NEE|20210303|13:43:31|S|4|72.750000||
B|ZNGA|20210303|13:43:31|S|100|11.170000||
B|HIMS|20210303|13:43:32|S|43|14.900000||
B|AMZN|20210303|13:43:33|S|4|3027.490000||
B|PEP|20210303|13:43:33|S|2|129.760000||
B|SOS|20210303|13:43:33|S|100|8.760000||
B|SOS|20210303|13:43:33|S|100|8.760000||
B|GOVX|20210303|13:43:34|S|100|5.110000||
B|KOS|20210303|13:43:34|S|5|3.390000||
B|NIO|20210303|13:43:34|S|10|42.525000||
B|PHK|20210303|13:43:36|S|100|6.520000||
B|NIO|20210303|13:43:37|S|1|42.520000||
B|GME|20210303|13:43:38|S|50|119.780000||
B|MFGP|20210303|13:43:38|S|10|6.910000||
B|ARMK|20210303|13:43:40|S|20|41.420000||
B|PFE|20210303|13:43:40|S|100|34.230000||
B|ELAN|20210303|13:43:41|S|100|32.020000||
B|UVXY|20210303|13:43:42|S|600|8.720000||
B|ERX|20210303|13:43:43|S|50|25.240000||
B|CEI|20210303|13:43:44|S|100|1.490000||
B|CEI|20210303|13:43:44|S|300|1.490000||
B|MRNA|20210303|13:43:44|S|10|135.230000||
B|TSLA|20210303|13:43:44|S|9|676.950000||
B|CLOV|20210303|13:43:45|S|10|8.310000||
B|CPE|20210303|13:43:46|S|69|31.950000||
B|RUN|20210303|13:43:46|S|40|57.370000||
B|TWTR|20210303|13:43:46|S|432|71.730000||
B|NOVN|20210303|13:43:47|S|140|1.615000||
B|HMY|20210303|13:43:48|S|10|4.230000||
B|ARKK|20210303|13:43:49|S|10|127.100000||
B|KEY|20210303|13:43:49|S|60|21.230000||
B|OCGN|20210303|13:43:49|S|100|10.960000||
B|OTRK|20210303|13:43:49|S|100|27.210000||
B|OTRK|20210303|13:43:49|S|1400|27.160000||
B|AAPL|20210303|13:43:51|S|30|123.460000||
B|XL|20210303|13:43:52|S|40|13.570000||
B|APG|20210303|13:43:53|S|100|20.160000||
B|APG|20210303|13:43:53|S|400|20.160000||
B|SDOW|20210303|13:43:53|S|1000|11.310000||
B|BBBY|20210303|13:43:54|S|5|30.000000||
B|WOOF|20210303|13:43:54|S|5|20.490000||
B|GUT|20210303|13:43:55|S|1|6.890000||
B|SNAP|20210303|13:43:55|S|100|60.040000||
B|OCGN|20210303|13:43:56|S|34|10.920000||
B|VTI|20210303|13:43:56|S|100|202.250000||
B|HON|20210303|13:43:57|S|20|209.090000||
B|VOXX|20210303|13:43:58|S|50|21.180000||
B|KOS|20210303|13:43:59|S|5|3.390000||
B|DHR|20210303|13:44:00|S|2|221.290000||
B|MP|20210303|13:44:00|S|94|46.620000||
B|NIO|20210303|13:44:00|S|88|42.505000||
B|WMT|20210303|13:44:00|S|15|128.420000||
B|OCGN|20210303|13:44:01|S|100|10.930000||
B|ELAN|20210303|13:44:02|S|100|32.140000||
B|BA|20210303|13:44:03|S|30|233.700000||
B|ZM|20210303|13:44:03|S|100|348.960000||
B|WW|20210303|13:44:04|S|10|35.250000||
B|AMZN|20210303|13:44:05|S|3|3026.820000||
B|ECOR|20210303|13:44:05|S|100|2.340000||
B|VRTV|20210303|13:44:05|S|1|38.370000||
B|CRSR|20210303|13:44:06|S|3|34.950000||
B|DB|20210303|13:44:06|S|200|12.990000||
B|TSLA|20210303|13:44:07|S|2|676.510000||
B|OVID|20210303|13:44:08|S|250|4.010000||
B|U|20210303|13:44:08|S|100|102.920000||
B|ZNGA|20210303|13:44:09|S|100|11.170000||
B|AMZN|20210303|13:44:10|S|3|3026.690000||
B|MAIN|20210303|13:44:10|S|2|37.550000||
B|RKT|20210303|13:44:11|S|100|29.120000||
B|CCIV|20210303|13:44:12|S|34|25.540000||
B|CCIV|20210303|13:44:12|S|100|25.530000||
B|CCIV|20210303|13:44:12|S|2000|25.540000||
B|PHK|20210303|13:44:12|S|200|6.520000||
B|PHK|20210303|13:44:12|S|200|6.520000||
B|GBR|20210303|13:44:13|S|18|5.970000||
B|AMZN|20210303|13:44:14|S|3|3026.450000||
B|CLOV|20210303|13:44:14|S|100|8.310000||
B|SOS|20210303|13:44:14|S|100|8.800000||
B|ZNGA|20210303|13:44:14|S|100|11.170000||
B|ETSY|20210303|13:44:15|S|100|211.660000||
B|WIX|20210303|13:44:15|S|1|323.940000||
B|OCGN|20210303|13:44:16|S|15|10.880000||
B|ROKU|20210303|13:44:16|S|1|377.070000||
B|TSLA|20210303|13:44:16|S|1|676.690000||
B|SOS|20210303|13:44:17|S|100|8.820000||
B|TTD|20210303|13:44:17|S|3|715.480000||
B|OCGN|20210303|13:44:19|S|25|10.900000||
B|CPE|20210303|13:44:22|S|100|32.000000||
B|NIO|20210303|13:44:22|S|400|42.455000||
B|COHN|20210303|13:44:23|S|2|37.400000||
B|NIO|20210303|13:44:24|S|25|42.445000||
B|WYNN|20210303|13:44:25|S|2000|138.390000||
B|CCS|20210303|13:44:26|S|1|58.410000||
B|SENS|20210303|13:44:26|S|10|3.350000||
B|SNAP|20210303|13:44:26|S|10|60.040000||
B|AAL|20210303|13:44:28|S|5|22.540000||
B|EB|20210303|13:44:28|S|1|22.410000||
B|ZNGA|20210303|13:44:28|S|100|11.170000||
B|SQQQ|20210303|13:44:29|S|30|14.640000||
B|ZUMZ|20210303|13:44:29|S|100|47.372000||
B|ZUMZ|20210303|13:44:29|S|100|47.374000||
B|BA|20210303|13:44:30|S|20|233.350000||
B|BACpP|20210303|13:44:30|S|523|24.790000||
B|BA|20210303|13:44:31|S|75|233.380000||
B|LAZR|20210303|13:44:31|S|15|25.740000||
B|NVDA|20210303|13:44:31|S|25|516.870000||
B|TTD|20210303|13:44:31|S|10|714.650000||
B|VERX|20210303|13:44:31|S|12|30.130000||
B|VNQI|20210303|13:44:31|S|18|55.120000||
B|ZNGA|20210303|13:44:31|S|100|11.170000||
B|ZNGA|20210303|13:44:31|S|100|11.170000||
B|MICT|20210303|13:44:32|S|50|2.390000||
B|ZUMZ|20210303|13:44:32|S|100|47.376000||
B|SLGG|20210303|13:44:33|S|100|5.420000||
B|TRCH|20210303|13:44:33|S|100|2.810000||
B|AAPL|20210303|13:44:34|S|200|123.370000||
B|GE|20210303|13:44:34|S|45|13.600000||
B|IRBT|20210303|13:44:34|S|15|117.970000||
B|STSA|20210303|13:44:34|S|500|6.890000||
B|CLOV|20210303|13:44:35|S|100|8.320000||
B|COKE|20210303|13:44:35|S|1|256.580000||
B|DKNG|20210303|13:44:35|S|100|67.270000||
B|PINS|20210303|13:44:35|S|50|74.910000||
B|ZM|20210303|13:44:35|S|5|348.380000||
B|HUBS|20210303|13:44:36|S|6|499.400000||
B|ILMN|20210303|13:44:36|S|1|423.060000||
B|NLYpF|20210303|13:44:36|S|200|24.650000||
B|NIO|20210303|13:44:37|S|108|42.425000||
B|NIO|20210303|13:44:38|S|50|42.430000||
B|GME|20210303|13:44:39|S|20|119.190000||
B|GME|20210303|13:44:39|S|100|119.220000||
B|GME|20210303|13:44:39|S|100|119.220000||
B|RMT|20210303|13:44:39|S|100|11.970000||
B|AAPL|20210303|13:44:40|S|100|123.320000||
B|FB|20210303|13:44:40|S|1|256.150000||
B|FB|20210303|13:44:40|S|56|256.150000||
B|GME|20210303|13:44:40|S|71|119.130000||
B|AAPL|20210303|13:44:41|S|300|123.330000||
B|BBDO|20210303|13:44:41|S|2|3.530000||
B|OXY|20210303|13:44:41|S|300|29.350000||
B|AKTS|20210303|13:44:42|S|241|14.510000||
B|ONTX|20210303|13:44:42|S|25|1.210000||
B|ONTX|20210303|13:44:42|S|50|1.210000||
B|ONTX|20210303|13:44:42|S|200|1.205000||
B|ONTX|20210303|13:44:42|S|250|1.205000||
B|ONTX|20210303|13:44:42|S|500|1.205000||
B|PFE|20210303|13:44:42|S|5|34.180000||
B|ONTX|20210303|13:44:43|S|4850|1.210000||
B|ZM|20210303|13:44:43|S|6|348.250000||
B|NFLX|20210303|13:44:44|S|1|523.110000||
B|NIO|20210303|13:44:44|S|228|42.390000||
B|OCGN|20210303|13:44:44|S|100|10.810000||
B|ONTX|20210303|13:44:44|S|187|1.210000||
B|Z|20210303|13:44:44|S|100|150.020000||
B|Z|20210303|13:44:44|S|101|150.020000||
B|Z|20210303|13:44:44|S|199|150.020000||
B|Z|20210303|13:44:44|S|215|150.020000||
B|Z|20210303|13:44:45|S|10|150.070000||
B|AMZN|20210303|13:44:46|S|5|3023.540000||
B|CRSP|20210303|13:44:46|S|9|121.240000||
B|AMZN|20210303|13:44:48|S|5|3023.540000||
B|OCGN|20210303|13:44:48|S|100|10.850000||
B|AMZN|20210303|13:44:49|S|4|3024.300000||
B|MICT|20210303|13:44:49|S|200|2.390000||
B|MICT|20210303|13:44:49|S|1600|2.385000||
B|NIO|20210303|13:44:49|S|2|42.400000||
B|NIO|20210303|13:44:49|S|150|42.390000||
B|OCGN|20210303|13:44:49|S|100|10.850000||
B|PYPL|20210303|13:44:49|S|10|256.400000||
B|QDEL|20210303|13:44:49|S|65|153.570000||
B|SQ|20210303|13:44:49|S|4|236.600000||
B|BEKE|20210303|13:44:50|S|8|59.790000||
B|ELAN|20210303|13:44:50|S|100|32.050000||
B|VTI|20210303|13:44:50|S|10|202.110000||
B|XXII|20210303|13:44:50|S|500|2.600000||
B|FIVE|20210303|13:44:51|S|10|197.760000||
B|REGN|20210303|13:44:51|S|5|451.460000||
B|Z|20210303|13:44:53|S|8|149.800000||
B|Z|20210303|13:44:53|S|10|149.810000||
B|CRWD|20210303|13:44:54|S|4|209.860000||
B|ETSY|20210303|13:44:54|S|500|211.400000||
B|ZIOP|20210303|13:44:54|S|70|4.790000||
B|JBLU|20210303|13:44:55|S|400|19.190000||
B|SLGG|20210303|13:44:57|S|100|5.450000||
B|XLF|20210303|13:44:57|S|20|33.860000||
B|BILI|20210303|13:44:58|S|100|140.020000||
B|FMAC|20210303|13:44:58|S|400|10.400000||
B|XL|20210303|13:44:58|S|100|13.530000||
B|CPE|20210303|13:44:59|S|5|31.880000||
B|JNJ|20210303|13:44:59|S|5|156.820000||
B|OCGN|20210303|13:44:59|S|100|10.910000||
B|CPE|20210303|13:45:01|S|100|31.880000||
B|NVDA|20210303|13:45:01|S|100|516.870000||
B|SOS|20210303|13:45:01|S|1600|8.710000||
B|SQ|20210303|13:45:01|S|1|236.720000||
B|WTRH|20210303|13:45:01|S|100|3.180000||
B|ACAC|20210303|13:45:02|S|100|10.080000||
B|GME|20210303|13:45:02|S|20|119.230000||
B|OCGN|20210303|13:45:03|S|60|10.920000||
B|SOS|20210303|13:45:03|S|100|8.700000||
B|AAPL|20210303|13:45:04|S|400|123.330000||
B|BA|20210303|13:45:04|S|25|233.400000||
B|OCGN|20210303|13:45:05|S|100|10.920000||
B|PG|20210303|13:45:05|S|100|123.570000||
B|SOS|20210303|13:45:05|S|2000|8.700000||
B|THTX|20210303|13:45:05|S|100|3.340000||
B|SLGG|20210303|13:45:06|S|100|5.470000||
B|SOS|20210303|13:45:06|S|100|8.680000||
B|TSLA|20210303|13:45:07|S|1|676.910000||
B|GTT|20210303|13:45:08|S|500|1.950000||
B|RKT|20210303|13:45:09|S|100|29.000000||
B|VACQ|20210303|13:45:09|S|52|13.250000||
B|AMZN|20210303|13:45:10|S|1|3025.410000||
B|CCIV|20210303|13:45:10|S|100|25.460000||
B|CDXC|20210303|13:45:10|S|300|11.620000||
B|BTNB|20210303|13:45:13|S|1400|11.010000||
B|MSFT|20210303|13:45:13|S|3|228.810000||
B|SOS|20210303|13:45:13|S|300|8.630000||
B|ARKG|20210303|13:45:14|S|300|91.650000||
B|DGLY|20210303|13:45:14|S|100|1.980000||
B|F|20210303|13:45:15|S|100|12.380000||
B|LOGI|20210303|13:45:17|S|70|100.720000||
B|SOS|20210303|13:45:17|S|100|8.630000||
B|AAPL|20210303|13:45:18|S|10|123.290000||
B|CRMD|20210303|13:45:18|S|400|7.310000||
B|CURI|20210303|13:45:18|S|42|17.640000||
B|FXI|20210303|13:45:18|S|20|49.960000||
B|SPY|20210303|13:45:18|S|100|384.720000||
B|Z|20210303|13:45:18|S|100|150.180000||
B|NIO|20210303|13:45:19|S|500|42.460000||
B|OSTK|20210303|13:45:19|S|60|64.240000||
B|SOS|20210303|13:45:19|S|100|8.590000||
B|SOS|20210303|13:45:19|S|241|8.590000||
B|YEXT|20210303|13:45:19|S|20|16.730000||
B|SPOT|20210303|13:45:20|S|5|306.090000||
B|OCGN|20210303|13:45:21|S|100|10.880000||
B|UWMC|20210303|13:45:21|S|100|9.880000||
B|ZNTE|20210303|13:45:21|S|30|10.270000||
B|BEKE|20210303|13:45:22|S|150|59.760000||
B|VRTV|20210303|13:45:22|S|8|39.630000||
B|VTI|20210303|13:45:22|S|13|202.110000||
B|BEKE|20210303|13:45:23|S|25|59.760000||
B|SOS|20210303|13:45:23|S|200|8.600000||
B|NVDA|20210303|13:45:24|S|1|516.630000||
B|U|20210303|13:45:24|S|1|102.330000||
B|ZG|20210303|13:45:24|S|12|155.550000||
B|ZNTL|20210303|13:45:25|S|100|44.500000||
B|AAPL|20210303|13:45:27|S|160|123.280000||
B|ZNTL|20210303|13:45:27|S|100|44.500000||
B|PTON|20210303|13:45:28|S|30|109.250000||
B|ASC|20210303|13:45:29|S|100|4.370000||
B|BP|20210303|13:45:29|S|500|25.950000||
B|LAZR|20210303|13:45:29|S|100|25.690000||
B|XPEV|20210303|13:45:29|S|100|30.530000||
B|SOS|20210303|13:45:30|S|100|8.430000||
B|VRTV|20210303|13:45:30|S|200|39.680000||
B|SOS|20210303|13:45:31|S|100|8.440000||
B|ASC|20210303|13:45:32|S|600|4.370000||
B|ABNB|20210303|13:45:34|S|5|182.300000||
B|OCGN|20210303|13:45:34|S|60|10.920000||
B|SOS|20210303|13:45:34|S|100|8.530000||
B|UVXY|20210303|13:45:34|S|30|8.770000||
B|OCGN|20210303|13:45:35|S|200|10.900000||
B|SPY|20210303|13:45:35|S|100|384.700000||
B|OCGN|20210303|13:45:36|S|100|10.900000||
B|UBER|20210303|13:45:36|S|52|57.250000||
B|AAPL|20210303|13:45:37|S|25|123.280000||
B|BEKE|20210303|13:45:38|S|25|59.680000||
B|UDN|20210303|13:45:38|S|38|21.530000||
B|APPS|20210303|13:45:39|S|100|90.470000||
B|APRE|20210303|13:45:39|S|300|5.940000||
B|PROF|20210303|13:45:39|S|200|21.770000||
B|XL|20210303|13:45:39|S|50|13.560000||
B|QID|20210303|13:45:40|S|58|27.960000||
B|SQQQ|20210303|13:45:40|S|391|14.680000||
B|SQQQ|20210303|13:45:40|S|402|14.680000||
B|DKNG|20210303|13:45:41|S|145|67.230000||
B|MU|20210303|13:45:41|S|100|90.870000||
B|TSLA|20210303|13:45:42|S|15|676.500000||
B|AVGR|20210303|13:45:43|S|723|1.645000||
B|HDB|20210303|13:45:43|S|200|81.630000||
B|SOS|20210303|13:45:43|S|1400|8.530000||
B|ARKK|20210303|13:45:44|S|2|126.820000||
B|ASC|20210303|13:45:44|S|500|4.370000||
B|LI|20210303|13:45:44|S|677|23.270000||
B|DIS|20210303|13:45:45|S|10|194.240000||
B|SPY|20210303|13:45:45|S|200|384.650000||
B|ZM|20210303|13:45:45|S|5|347.620000||
B|ZNGA|20210303|13:45:46|S|100|11.145000||
B|ZNGA|20210303|13:45:46|S|100|11.145000||
B|ZNGA|20210303|13:45:46|S|600|11.145000||
B|SOS|20210303|13:45:47|S|30|8.530000||
B|QDEL|20210303|13:45:48|S|7|153.400000||
B|UVXY|20210303|13:45:48|S|10|8.780000||
B|CRSP|20210303|13:45:49|S|3|121.050000||
B|ROKU|20210303|13:45:49|S|5|375.800000||
B|Z|20210303|13:45:49|S|100|150.360000||
B|SQQQ|20210303|13:45:50|S|681|14.670000||
B|GME|20210303|13:45:51|S|100|118.750000||
B|GME|20210303|13:45:51|S|100|118.760000||
B|SQQQ|20210303|13:45:51|S|50|14.670000||
B|CRWD|20210303|13:45:52|S|1|210.060000||
B|CTEC|20210303|13:45:53|S|10|23.160000||
B|ETSY|20210303|13:45:53|S|37|211.470000||
B|OCGN|20210303|13:45:53|S|3|10.900000||
B|ARKK|20210303|13:45:54|S|50|126.830000||
B|DASH|20210303|13:45:54|S|613|146.380000||
B|AMZN|20210303|13:45:55|S|1|3026.260000||
B|TSLA|20210303|13:45:55|S|1|676.510000||
B|ROKU|20210303|13:45:56|S|10|375.880000||
B|TMO|20210303|13:45:56|S|2|455.460000||
B|AI|20210303|13:45:57|S|100|92.790000||
B|BEKE|20210303|13:45:57|S|25|59.650000||
B|OCGN|20210303|13:45:57|S|100|10.940000||
B|QQQ|20210303|13:45:57|S|200|311.950000||
B|AMTX|20210303|13:45:58|S|600|17.700000||
B|COHN|20210303|13:45:58|S|4|36.910000||
B|FVRR|20210303|13:45:58|S|20|250.390000||
B|APA|20210303|13:45:59|S|6|20.500000||
B|CAT|20210303|13:46:00|S|50|216.710000||
B|OCGN|20210303|13:46:00|S|100|10.960000||
B|AVGR|20210303|13:46:01|S|2100|1.640000||
B|CCL|20210303|13:46:01|S|100|29.130000||
B|CCL|20210303|13:46:01|S|100|29.130000||
B|MARA|20210303|13:46:01|S|10|37.220000||
B|WW|20210303|13:46:01|S|225|35.330000||
B|BIDU|20210303|13:46:02|S|2|286.730000||
B|SAND|20210303|13:46:02|S|1100|6.210000||
B|SIVB|20210303|13:46:02|S|6|525.190000||
B|UBER|20210303|13:46:02|S|200|57.200000||
B|JNJ|20210303|13:46:03|S|20|156.890000||
B|PLTR|20210303|13:46:03|S|100|24.010000||
B|SHLX|20210303|13:46:04|S|80|12.410000||
B|SHLX|20210303|13:46:04|S|300|12.410000||
B|SHOP|20210303|13:46:04|S|10|1232.490000||
B|GLSI|20210303|13:46:05|S|3|28.420000||
B|GOOGL|20210303|13:46:05|S|1|2018.580000||
B|NMM|20210303|13:46:05|S|23|20.220000||
B|TSLA|20210303|13:46:05|S|8|676.270000||
B|TSLA|20210303|13:46:05|S|25|676.350000||
B|TSLA|20210303|13:46:05|S|85|676.350000||
B|AESE|20210303|13:46:06|S|100|2.890000||
B|UWMC|20210303|13:46:06|S|900|9.920000||
B|APPS|20210303|13:46:07|S|100|90.470000||
B|MRNA|20210303|13:46:07|S|1|134.700000||
B|PLTR|20210303|13:46:07|S|20|24.010000||
B|SNPR|20210303|13:46:07|S|25|11.550000||
B|TTD|20210303|13:46:07|S|5|711.860000||
B|CPE|20210303|13:46:08|S|100|31.820000||
B|OCGN|20210303|13:46:08|S|100|10.990000||
B|TSLA|20210303|13:46:08|S|10|676.360000||
B|AMD|20210303|13:46:09|S|10|81.920000||
B|ZTS|20210303|13:46:09|S|100|150.160000||
B|BABA|20210303|13:46:10|S|5|236.240000||
B|NFLX|20210303|13:46:10|S|13|522.740000||
B|UVXY|20210303|13:46:10|S|400|8.790000||
B|ADBE|20210303|13:46:11|S|2|450.290000||
B|SBUX|20210303|13:46:11|S|20|107.500000||
B|TSLA|20210303|13:46:11|S|20|675.970000||
B|NVDA|20210303|13:46:12|S|10|516.390000||
B|XL|20210303|13:46:12|S|100|13.590000||
B|XL|20210303|13:46:12|S|303|13.590000||
B|YGMZ|20210303|13:46:13|S|100|11.850000||
B|YGMZ|20210303|13:46:13|S|158|11.850000||
B|BEKE|20210303|13:46:14|S|25|59.740000||
B|KOS|20210303|13:46:14|S|30|3.380000||
B|XL|20210303|13:46:15|S|100|13.590000||
B|CCIV|20210303|13:46:16|S|3|25.470000||
B|CRSP|20210303|13:46:16|S|100|120.870000||
B|OXY|20210303|13:46:16|S|2000|29.330000||
B|ZNGA|20210303|13:46:16|S|200|11.155000||
B|FB|20210303|13:46:17|S|15|256.090000||
B|TQQQ|20210303|13:46:18|S|200|86.670000||
B|UVXY|20210303|13:46:18|S|200|8.790000||
B|SOS|20210303|13:46:19|S|400|8.500000||
B|TPX|20210303|13:46:19|S|100|36.410000||
B|UWMC|20210303|13:46:19|S|600|9.950000||
B|UWMC|20210303|13:46:19|S|1159|9.950000||
B|FCEL|20210303|13:46:20|S|30|16.400000||
B|MARA|20210303|13:46:20|S|90|37.120000||
B|OCGN|20210303|13:46:20|S|50|10.970000||
B|SOS|20210303|13:46:20|S|100|8.500000||
B|TSLA|20210303|13:46:20|S|6|676.080000||
B|NIO|20210303|13:46:21|S|504|42.390000||
B|NNDM|20210303|13:46:21|S|300|8.820000||
B|NNDM|20210303|13:46:21|S|2000|8.810000||
B|SOS|20210303|13:46:21|S|468|8.490000||
B|SOS|20210303|13:46:22|S|15|8.490000||
B|XPEV|20210303|13:46:22|S|4|30.510000||
B|ZNGA|20210303|13:46:22|S|100|11.155000||
B|SNAP|20210303|13:46:23|S|8|59.750000||
B|CEI|20210303|13:46:25|S|100|1.490000||
B|NIO|20210303|13:46:26|S|15|42.380000||
B|XL|20210303|13:46:26|S|20|13.560000||
B|ZNGA|20210303|13:46:26|S|100|11.155000||
B|FCAC|20210303|13:46:27|S|220|10.360000||
B|FCAC|20210303|13:46:27|S|480|10.360000||
B|GBR|20210303|13:46:28|S|900|6.270000||
B|SNAP|20210303|13:46:28|S|6|59.740000||
B|DKNG|20210303|13:46:29|S|200|67.130000||
B|DKNG|20210303|13:46:29|S|474|67.130000||
B|PLUG|20210303|13:46:29|S|80|45.940000||
B|CTAC|20210303|13:46:30|S|10|10.240000||
B|OVID|20210303|13:46:30|S|300|4.030000||
B|AMZN|20210303|13:46:31|S|4|3023.880000||
B|FB|20210303|13:46:32|S|2|256.080000||
B|NVAX|20210303|13:46:32|S|80|194.600000||
B|SKT|20210303|13:46:32|S|50|18.080000||
B|WWR|20210303|13:46:32|S|100|5.690000||
B|ZNGA|20210303|13:46:32|S|100|11.155000||
B|BEKE|20210303|13:46:33|S|25|59.730000||
B|U|20210303|13:46:33|S|100|102.250000||
B|UWMC|20210303|13:46:33|S|100|9.950000||
B|YGMZ|20210303|13:46:33|S|150|11.780000||
B|INCY|20210303|13:46:34|S|10|76.090000||
B|SNOW|20210303|13:46:35|S|1|253.130000||
B|CRWD|20210303|13:46:37|S|5|210.130000||
B|OCGN|20210303|13:46:37|S|100|10.980000||
B|ARKK|20210303|13:46:38|S|7|126.660000||
B|NOW|20210303|13:46:38|S|8|522.280000||
B|SOS|20210303|13:46:38|S|400|8.470000||
B|TQQQ|20210303|13:46:39|S|10|86.560000||
B|GME|20210303|13:46:40|S|100|118.540000||
B|JBLU|20210303|13:46:40|S|200|19.160000||
B|PK|20210303|13:46:41|S|200|21.910000||
B|STIC|20210303|13:46:41|S|100|12.300000||
B|BA|20210303|13:46:42|S|1|232.440000||
B|TSLA|20210303|13:46:42|S|28|675.850000||
B|ZM|20210303|13:46:42|S|4|346.490000||
B|FB|20210303|13:46:43|S|50|255.950000||
B|VIR|20210303|13:46:44|S|100|38.100000||
B|VIR|20210303|13:46:44|S|100|38.100000||
B|TQQQ|20210303|13:46:45|S|1|86.570000||
B|CCL|20210303|13:46:46|S|100|29.100000||
B|CMS|20210303|13:46:46|S|15|53.920000||
B|WOOF|20210303|13:46:46|S|100|20.430000||
B|XPEV|20210303|13:46:46|S|735|30.450000||
B|CEI|20210303|13:46:47|S|453|1.490000||
B|SHOP|20210303|13:46:47|S|48|1230.470000||
B|OCGN|20210303|13:46:48|S|300|10.980000||
B|AAPL|20210303|13:46:49|S|10|123.220000||
B|ASML|20210303|13:46:49|S|10|550.690000||
B|DOCU|20210303|13:46:49|S|100|218.570000||
B|MGNI|20210303|13:46:49|S|200|46.290000||
B|OCGN|20210303|13:46:49|S|5|10.970000||
B|PI|20210303|13:46:49|S|8|60.890000||
B|Z|20210303|13:46:49|S|100|150.190000||
B|ZTO|20210303|13:46:49|S|200|35.260000||
B|BEKE|20210303|13:46:50|S|25|59.640000||
B|BP|20210303|13:46:50|S|100|25.920000||
B|JWN|20210303|13:46:50|S|186|36.690000||
B|MSFT|20210303|13:46:50|S|2|228.670000||
B|KOPN|20210303|13:46:51|S|10|8.940000||
B|OCGN|20210303|13:46:52|S|100|10.970000||
B|TJX|20210303|13:46:52|S|100|64.930000||
B|BA|20210303|13:46:54|S|1|232.570000||
B|CRWD|20210303|13:46:55|S|4|210.080000||
B|JD|20210303|13:46:55|S|10|94.010000||
B|ZM|20210303|13:46:55|S|1|346.460000||
B|PD|20210303|13:46:56|S|100|42.750000||
B|LYV|20210303|13:46:57|S|70|92.730000||
B|TSLA|20210303|13:46:57|S|15|675.860000||
B|NVDA|20210303|13:46:59|S|7|516.210000||
B|RIOT|20210303|13:46:59|S|100|50.860000||
B|VACQ|20210303|13:46:59|S|100|13.280000||
B|Z|20210303|13:46:59|S|3|150.060000||
B|Z|20210303|13:46:59|S|86|150.060000||
B|ZM|20210303|13:46:59|S|50|346.290000||
B|RAMP|20210303|13:47:00|S|100|60.920000||
B|RAMP|20210303|13:47:00|S|100|60.920000||
B|VTI|20210303|13:47:00|S|10|202.000000||
B|ELAN|20210303|13:47:01|S|25|32.650000||
B|WGO|20210303|13:47:01|S|150|73.010000||
B|TQQQ|20210303|13:47:02|S|1|86.550000||
B|QQQ|20210303|13:47:03|S|25|311.740000||
B|SQQQ|20210303|13:47:03|S|1000|14.700000||
B|U|20210303|13:47:03|S|10|102.020000||
B|XL|20210303|13:47:03|S|200|13.540000||
B|CLOV|20210303|13:47:04|S|40|8.320000||
B|CMG|20210303|13:47:04|S|1|1419.220000||
B|FSLY|20210303|13:47:04|S|1|67.390000||
B|ROKU|20210303|13:47:04|S|3|374.330000||
B|YGMZ|20210303|13:47:04|S|100|11.710000||
B|ZTS|20210303|13:47:04|S|10|149.980000||
B|CEI|20210303|13:47:05|S|100|1.490000||
B|CEI|20210303|13:47:05|S|163|1.490000||
B|OCGN|20210303|13:47:05|S|50|10.980000||
B|NIO|20210303|13:47:06|S|1000|42.330000||
B|SHOP|20210303|13:47:06|S|20|1230.460000||
B|SOS|20210303|13:47:06|S|100|8.570000||
B|UVXY|20210303|13:47:06|S|1000|8.810000||
B|AI|20210303|13:47:07|S|100|92.640000||
B|AI|20210303|13:47:07|S|400|92.670000||
B|BLI|20210303|13:47:07|S|15|59.980000||
B|FHNpC|20210303|13:47:07|S|100|27.060000||
B|NFLX|20210303|13:47:07|S|12|522.100000||
B|NGVT|20210303|13:47:07|S|11|72.710000||
B|SOXS|20210303|13:47:08|S|100|12.310000||
B|AMT|20210303|13:47:09|S|5|204.810000||
B|AIG|20210303|13:47:10|S|5|47.415000||
B|ARKK|20210303|13:47:11|S|2|126.560000||
B|BA|20210303|13:47:11|S|25|232.620000||
B|BILI|20210303|13:47:11|S|100|139.830000||
B|ARKK|20210303|13:47:12|S|100|126.550000||
B|EVBG|20210303|13:47:13|S|6|146.140000||
B|GILT|20210303|13:47:13|S|7|13.280000||
B|OCGN|20210303|13:47:13|S|100|10.980000||
B|OCGN|20210303|13:47:13|S|1000|10.980000||
B|ABNB|20210303|13:47:14|S|10|181.360000||
B|ARKK|20210303|13:47:14|S|115|126.530000||
B|NIO|20210303|13:47:14|S|717|42.330000||
B|AAL|20210303|13:47:15|S|15|22.460000||
B|QID|20210303|13:47:15|S|600|28.020000||
B|TQQQ|20210303|13:47:16|S|10|86.440000||
B|MSFT|20210303|13:47:17|S|100|228.570000||
B|ZM|20210303|13:47:17|S|20|346.250000||
B|LOGI|20210303|13:47:18|S|40|100.580000||
B|NFLX|20210303|13:47:19|S|5|522.110000||
B|AVGR|20210303|13:47:20|S|100|1.640000||
B|AVGR|20210303|13:47:20|S|100|1.640000||
B|PYPL|20210303|13:47:20|S|1|255.930000||
B|CMG|20210303|13:47:21|S|1|1417.560000||
B|OCGN|20210303|13:47:21|S|100|10.970000||
B|SQQQ|20210303|13:47:21|S|100|14.720000||
B|BA|20210303|13:47:22|S|20|232.420000||
B|CBAT|20210303|13:47:22|S|100|5.510000||
B|LUV|20210303|13:47:22|S|50|58.270000||
B|LUV|20210303|13:47:22|S|100|58.270000||
B|INFY|20210303|13:47:23|S|700|18.510000||
B|CEI|20210303|13:47:24|S|3|1.480000||
B|IDEX|20210303|13:47:24|S|1296|3.270000||
B|ZM|20210303|13:47:24|S|10|345.800000||
B|ZM|20210303|13:47:24|S|100|345.870000||
B|TDOC|20210303|13:47:25|S|3|204.640000||
B|ADBE|20210303|13:47:26|S|5|450.380000||
B|CTSO|20210303|13:47:26|S|280|9.290000||
B|FB|20210303|13:47:27|S|5|255.820000||
B|MMP|20210303|13:47:27|S|144|44.880000||
B|UAL|20210303|13:47:27|S|20|54.880000||
B|AAPL|20210303|13:47:28|S|100|123.110000||
B|AAPL|20210303|13:47:28|S|160|123.110000||
B|COCP|20210303|13:47:28|S|58|1.545000||
B|FB|20210303|13:47:28|S|4|255.870000||
B|AAPL|20210303|13:47:29|S|1|123.110000||
B|AAPL|20210303|13:47:29|S|140|123.100000||
B|OVID|20210303|13:47:29|S|300|4.030000||
B|NNDM|20210303|13:47:30|S|8|8.780000||
B|NNDM|20210303|13:47:30|S|70|8.780000||
B|RIOT|20210303|13:47:30|S|50|50.830000||
B|TRXC|20210303|13:47:30|S|22|4.730000||
B|TSLA|20210303|13:47:31|S|5|675.230000||
B|COUP|20210303|13:47:33|S|10|312.990000||
B|SQ|20210303|13:47:33|S|5|235.810000||
B|SU|20210303|13:47:34|S|200|21.010000||
B|FB|20210303|13:47:35|S|10|255.830000||
B|Z|20210303|13:47:35|S|10|149.735000||
B|ERJ|20210303|13:47:36|S|300|8.530000||
B|SOS|20210303|13:47:36|S|400|8.520000||
B|BEKE|20210303|13:47:37|S|20|59.380000||
B|TSLA|20210303|13:47:37|S|25|675.420000||
B|UVXY|20210303|13:47:38|S|400|8.860000||
B|CPE|20210303|13:47:39|S|250|31.700000||
B|TTOO|20210303|13:47:39|S|100|2.120000||
B|CTXR|20210303|13:47:40|S|131|1.975000||
B|ROKU|20210303|13:47:40|S|37|373.400000||
B|XOM|20210303|13:47:40|S|12|57.590000||
B|ZS|20210303|13:47:40|S|2|189.230000||
B|CCIV|20210303|13:47:41|S|50|25.340000||
B|PLTR|20210303|13:47:41|S|19|23.920000||
B|VIAC|20210303|13:47:41|S|100|71.980000||
B|VIAC|20210303|13:47:41|S|400|71.980000||
B|ZIM|20210303|13:47:41|S|200|20.940000||
B|NCTY|20210303|13:47:42|S|100|48.840000||
B|SPY|20210303|13:47:42|S|100|384.200000||
B|VTI|20210303|13:47:42|S|1|201.840000||
B|ZSAN|20210303|13:47:42|S|100|1.230000||
B|CTRN|20210303|13:47:43|S|13|78.650000||
B|BA|20210303|13:47:44|S|2|232.270000||
B|GBR|20210303|13:47:44|S|100|6.300000||
B|SOXS|20210303|13:47:44|S|200|12.340000||
B|U|20210303|13:47:44|S|3|101.880000||
B|ADBE|20210303|13:47:45|S|25|449.670000||
B|SLGG|20210303|13:47:45|S|50|5.420000||
B|FDN|20210303|13:47:46|S|21|217.250000||
B|PDCE|20210303|13:47:46|S|200|36.950000||
B|SPY|20210303|13:47:46|S|100|384.190000||
B|DKNG|20210303|13:47:47|S|150|66.970000||
B|TSLA|20210303|13:47:47|S|3|675.630000||
B|YGMZ|20210303|13:47:47|S|658|11.960000||
B|IBM|20210303|13:47:48|S|10|121.950000||
B|MORF|20210303|13:47:49|S|5|70.120000||
B|YGMZ|20210303|13:47:50|S|10|11.960000||
B|ZS|20210303|13:47:50|S|42|189.250000||
B|SNOW|20210303|13:47:51|S|30|252.300000||
B|QURE|20210303|13:47:52|S|100|35.700000||
B|STOR|20210303|13:47:52|S|9|33.180000||
B|TSLA|20210303|13:47:52|S|5|675.500000||
B|NIO|20210303|13:47:53|S|5|42.295000||
B|NIO|20210303|13:47:54|S|500|42.295000||
B|NIO|20210303|13:47:54|S|750|42.300000||
B|NIO|20210303|13:47:54|S|2000|42.300000||
B|VEEV|20210303|13:47:54|S|14|268.170000||
B|ZNGA|20210303|13:47:55|S|10|11.150000||
B|ZNGA|20210303|13:47:55|S|20|11.150000||
B|CMG|20210303|13:47:56|S|1|1417.430000||
B|ZNGA|20210303|13:47:56|S|100|11.150000||
B|CCL|20210303|13:47:57|S|15|29.000000||
B|AMD|20210303|13:47:58|S|25|81.780000||
B|FSR|20210303|13:47:59|S|5|24.860000||
B|AMD|20210303|13:48:00|S|330|81.780000||
B|ARKK|20210303|13:48:00|S|3|126.400000||
B|ESTC|20210303|13:48:00|S|50|130.440000||
B|NVDA|20210303|13:48:00|S|2|515.720000||
B|ZM|20210303|13:48:00|S|20|346.000000||
B|RDFN|20210303|13:48:01|S|42|71.030000||
B|DKNG|20210303|13:48:02|S|100|66.880000||
B|MSFT|20210303|13:48:02|S|50|228.530000||
B|OVID|20210303|13:48:02|S|100|4.020000||
B|SOS|20210303|13:48:02|S|100|8.540000||
B|GME|20210303|13:48:03|S|5|118.260000||
B|LABU|20210303|13:48:03|S|10|96.200000||
B|SOS|20210303|13:48:03|S|100|8.540000||
B|IFGL|20210303|13:48:04|S|10|27.630000||
B|OKTA|20210303|13:48:04|S|1|240.780000||
B|RPRX|20210303|13:48:04|S|150|45.200000||
B|NGL|20210303|13:48:05|S|1700|2.650000||
B|ZBRA|20210303|13:48:05|S|40|492.564000||
B|JD|20210303|13:48:06|S|20|93.870000||
B|WIX|20210303|13:48:06|S|5|323.100000||
B|ZM|20210303|13:48:06|S|1|346.140000||
B|ZNGA|20210303|13:48:06|S|10|11.140000||
B|CLOV|20210303|13:48:07|S|60|8.270000||
B|PG|20210303|13:48:08|S|2|123.470000||
B|TRXC|20210303|13:48:09|S|18|4.740000||
B|CLOV|20210303|13:48:10|S|20|8.270000||
B|TWOU|20210303|13:48:10|S|5|37.390000||
B|AAPL|20210303|13:48:12|S|494|123.110000||
B|MSFT|20210303|13:48:12|S|100|228.580000||
B|SGA|20210303|13:48:12|S|15|22.380000||
B|GEVO|20210303|13:48:14|S|100|8.570000||
B|PEP|20210303|13:48:14|S|72|129.790000||
B|TWTR|20210303|13:48:14|S|100|71.240000||
B|FSLR|20210303|13:48:15|S|5|80.280000||
B|OCGN|20210303|13:48:15|S|100|10.940000||
B|SYPR|20210303|13:48:15|S|100|3.560000||
B|FVRR|20210303|13:48:16|S|16|247.470000||
B|BA|20210303|13:48:17|S|8|232.360000||
B|DSSI|20210303|13:48:17|S|1500|9.000000||
B|NCLH|20210303|13:48:17|S|50|33.480000||
B|PLTR|20210303|13:48:17|S|10|23.920000||
B|NNDM|20210303|13:48:19|S|100|8.770000||
B|SQQQ|20210303|13:48:19|S|400|14.730000||
B|VEEV|20210303|13:48:19|S|1|268.700000||
B|FUBO|20210303|13:48:20|S|20|35.170000||
B|INFY|20210303|13:48:20|S|500|18.510000||
B|U|20210303|13:48:20|S|3|101.970000||
B|AI|20210303|13:48:21|S|11|92.730000||
B|ALGT|20210303|13:48:21|S|100|259.440000||
B|ALGT|20210303|13:48:21|S|100|259.570000||
B|NIO|20210303|13:48:21|S|100|42.400000||
B|NXPI|20210303|13:48:22|S|1|178.910000||
B|OCGN|20210303|13:48:22|S|100|10.930000||
B|SE|20210303|13:48:22|S|100|254.140000||
B|SE|20210303|13:48:22|S|200|254.120000||
B|NNDM|20210303|13:48:23|S|50|8.770000||
B|BA|20210303|13:48:24|S|25|232.450000||
B|BIDU|20210303|13:48:24|S|10|286.110000||
B|PLTR|20210303|13:48:24|S|100|23.960000||
B|ZM|20210303|13:48:24|S|1000|346.000000||
B|GME|20210303|13:48:25|S|20|118.670000||
B|INSG|20210303|13:48:25|S|100|10.015000||
B|PTON|20210303|13:48:25|S|15|108.970000||
B|QS|20210303|13:48:25|S|20|50.300000||
B|LYFT|20210303|13:48:26|S|600|62.220000||
B|MSFT|20210303|13:48:26|S|20|228.580000||
B|CLNY|20210303|13:48:27|S|100|5.930000||
B|CLNY|20210303|13:48:27|S|200|5.930000||
B|SOS|20210303|13:48:27|S|100|8.560000||
B|CHWY|20210303|13:48:28|S|10|91.450000||
B|SE|20210303|13:48:28|S|289|254.150000||
B|SVFAU|20210303|13:48:28|S|100|11.730000||
B|XL|20210303|13:48:28|S|70|13.320000||
B|AFRM|20210303|13:48:30|S|11|85.040000||
B|AKAM|20210303|13:48:31|S|20|92.920000||
B|OVID|20210303|13:48:32|S|290|4.000000||
B|SV|20210303|13:48:32|S|50|10.280000||
B|TSLA|20210303|13:48:32|S|4|674.400000||
B|TSLA|20210303|13:48:32|S|10|674.410000||
B|BABA|20210303|13:48:33|S|10|236.050000||
B|RPD|20210303|13:48:33|S|6|78.860000||
B|SAIL|20210303|13:48:33|S|100|54.500000||
B|AMZN|20210303|13:48:34|S|20|3022.570000||
B|AXP|20210303|13:48:34|S|40|143.110000||
B|BA|20210303|13:48:34|S|8|232.390000||
B|SOS|20210303|13:48:34|S|100|8.520000||
B|EBAY|20210303|13:48:35|S|3|54.820000||
B|SLYV|20210303|13:48:35|S|120|81.330000||
B|SQ|20210303|13:48:35|S|100|235.720000||
B|Z|20210303|13:48:36|S|190|149.795000||
B|SDOW|20210303|13:48:37|S|128|11.360000||
B|SPLK|20210303|13:48:37|S|50|145.360000||
B|EXPI|20210303|13:48:39|S|100|55.400000||
B|TEAM|20210303|13:48:39|S|10|227.690000||
B|TQQQ|20210303|13:48:39|S|300|86.320000||
B|UWMC|20210303|13:48:39|S|100|9.970000||
B|BEEM|20210303|13:48:40|S|100|38.110000||
B|EXPI|20210303|13:48:40|S|100|55.470000||
B|NVDA|20210303|13:48:40|S|1|516.430000||
B|SOS|20210303|13:48:41|S|400|8.480000||
B|SOS|20210303|13:48:41|S|1600|8.480000||
B|SOS|20210303|13:48:41|S|2000|8.460000||
B|CBAT|20210303|13:48:44|S|150|5.470000||
B|SPOT|20210303|13:48:44|S|2|305.750000||
B|TTD|20210303|13:48:44|S|15|710.980000||
B|ZM|20210303|13:48:44|S|2|346.250000||
B|BA|20210303|13:48:45|S|7|232.120000||
B|GNRS|20210303|13:48:45|S|200|10.020000||
B|TLRY|20210303|13:48:45|S|10|25.550000||
B|GME|20210303|13:48:46|S|25|118.800000||
B|JMIA|20210303|13:48:48|S|5|42.430000||
B|SOXS|20210303|13:48:48|S|300|12.370000||
B|Z|20210303|13:48:48|S|20|149.660000||
B|OVID|20210303|13:48:49|S|96|4.000000||
B|OVID|20210303|13:48:49|S|100|4.000000||
B|OVID|20210303|13:48:49|S|300|3.995000||
B|Z|20210303|13:48:49|S|10|149.660000||
B|TROW|20210303|13:48:50|S|6|172.040000||
B|CPE|20210303|13:48:52|S|4|31.550000||
B|FB|20210303|13:48:52|S|115|255.810000||
B|PLTR|20210303|13:48:54|S|5|23.980000||
B|UVXY|20210303|13:48:54|S|200|8.860000||
B|VTI|20210303|13:48:54|S|10|201.840000||
B|XL|20210303|13:48:54|S|90|13.170000||
B|ZM|20210303|13:48:54|S|10|346.100000||
B|API|20210303|13:48:55|S|1|62.960000||
B|BEKE|20210303|13:48:55|S|25|59.510000||
B|NOW|20210303|13:48:55|S|1|521.280000||
B|OCGN|20210303|13:48:55|S|100|10.860000||
B|UVXY|20210303|13:48:55|S|1700|8.860000||
B|SQQQ|20210303|13:48:56|S|49|14.730000||
B|WLFC|20210303|13:48:56|S|2|35.700000||
B|PTON|20210303|13:48:58|S|200|108.850000||
B|SPOT|20210303|13:48:58|S|1|305.740000||
B|EXPC|20210303|13:48:59|S|900|13.350000||
B|NVAX|20210303|13:48:59|S|15|194.000000||
B|OVID|20210303|13:48:59|S|300|4.000000||
B|TSLA|20210303|13:48:59|S|30|673.910000||
B|WYNN|20210303|13:48:59|S|200|137.840000||
B|AVD|20210303|13:49:00|S|2|20.600000||
B|PLTR|20210303|13:49:01|S|100|23.990000||
B|SQQQ|20210303|13:49:01|S|2500|14.730000||
B|VRTV|20210303|13:49:01|S|60|40.950000||
B|VRTV|20210303|13:49:01|S|100|41.000000||
B|CLOV|20210303|13:49:02|S|5|8.220000||
B|ZM|20210303|13:49:03|E|10|346.046000||
B|AAPL|20210303|13:49:04|S|36|123.120000||
B|MTH|20210303|13:49:04|S|1|83.850000||
B|AAPL|20210303|13:49:05|S|10|123.110000||
B|AAPL|20210303|13:49:05|S|200|123.110000||
B|ALLO|20210303|13:49:05|S|59|33.790000||
B|NOK|20210303|13:49:05|S|30|4.000000||
B|ZNTL|20210303|13:49:05|S|4|44.500000||
B|AI|20210303|13:49:06|S|13|92.730000||
B|RCL|20210303|13:49:06|S|200|96.500000||
B|XL|20210303|13:49:06|S|100|13.280000||
B|YANG|20210303|13:49:07|S|1500|11.840000||
B|AMC|20210303|13:49:08|S|1|8.700000||
B|AMZN|20210303|13:49:08|S|9|3023.670000||
B|ZM|20210303|13:49:08|S|5|346.010000||
B|ROKU|20210303|13:49:09|S|250|374.180000||
B|ZM|20210303|13:49:09|S|12|345.820000||
B|ZM|20210303|13:49:09|S|88|345.820000||
B|CCIV|20210303|13:49:10|S|45|25.140000||
B|IPOD|20210303|13:49:11|S|520|12.680000||
B|NIO|20210303|13:49:11|S|300|42.385000||
B|ZM|20210303|13:49:11|S|2|345.955000||
B|ARKG|20210303|13:49:13|S|50|91.300000||
B|AMZN|20210303|13:49:14|S|1|3023.760000||
B|BA|20210303|13:49:14|S|24|232.100000||
B|CLOV|20210303|13:49:14|S|20|8.210000||
B|PINS|20210303|13:49:14|S|90|74.340000||
B|ZM|20210303|13:49:14|S|100|345.830000||
B|AMZN|20210303|13:49:15|S|3|3022.120000||
B|APHA|20210303|13:49:15|S|100|18.450000||
B|BIDU|20210303|13:49:15|S|5|286.250000||
B|QCLN|20210303|13:49:15|S|1|70.790000||
B|ZM|20210303|13:49:17|S|2|345.810000||
B|ZM|20210303|13:49:17|S|3|345.820000||
B|ZM|20210303|13:49:17|S|95|345.810000||
B|ZM|20210303|13:49:17|S|100|345.820000||
B|BEKE|20210303|13:49:18|S|25|59.530000||
B|YGMZ|20210303|13:49:18|S|10|12.340000||
B|GOLD|20210303|13:49:19|S|200|19.520000||
B|NIO|20210303|13:49:19|S|200|42.450000||
B|RNG|20210303|13:49:19|S|7|343.370000||
B|ZM|20210303|13:49:19|S|100|345.820000||
B|ZM|20210303|13:49:19|S|100|345.820000||
B|SQ|20210303|13:49:20|S|1|235.830000||
B|TNA|20210303|13:49:20|S|100|93.160000||
B|CTXR|20210303|13:49:21|S|100|1.980000||
B|CTXR|20210303|13:49:21|S|100|1.980000||
B|EQIX|20210303|13:49:22|S|40|614.840000||
B|BA|20210303|13:49:24|S|8|232.170000||
B|SOXS|20210303|13:49:24|S|100|12.350000||
B|SVAC|20210303|13:49:24|S|1000|9.980000||
B|IPOD|20210303|13:49:25|S|32|12.680000||
B|TQQQ|20210303|13:49:25|S|10|86.350000||
B|FAT|20210303|13:49:26|S|7|9.360000||
B|ARKK|20210303|13:49:27|S|100|126.360000||
B|SVAC|20210303|13:49:27|S|1000|9.980000||
B|TSLA|20210303|13:49:27|S|10|674.060000||
B|NIO|20210303|13:49:28|S|5|42.400000||
B|ABNB|20210303|13:49:29|S|70|180.930000||
B|CRWD|20210303|13:49:30|S|5|209.830000||
B|AI|20210303|13:49:31|S|100|92.730000||
B|ASG|20210303|13:49:31|S|100|9.150000||
B|CCIV|20210303|13:49:31|S|5|25.140000||
B|LHDX|20210303|13:49:32|S|200|16.160000||
B|PINS|20210303|13:49:32|S|3|74.470000||
B|UMC|20210303|13:49:32|S|600|9.000000||
B|NOVN|20210303|13:49:33|S|1000|1.620000||
B|SQQQ|20210303|13:49:33|S|50|14.730000||
B|BIDU|20210303|13:49:34|S|24|286.340000||
B|CCIV|20210303|13:49:34|S|100|25.160000||
B|MIST|20210303|13:49:34|S|12|6.400000||
B|VOO|20210303|13:49:34|S|1|353.160000||
B|XL|20210303|13:49:34|S|100|13.270000||
B|MCFT|20210303|13:49:35|S|5|28.850000||
B|NVDA|20210303|13:49:35|S|2|516.680000||
B|QID|20210303|13:49:35|S|1000|28.030000||
B|ZM|20210303|13:49:37|S|1|345.950000||
B|TNA|20210303|13:49:38|S|100|93.170000||
B|AONE|20210303|13:49:39|S|50|12.480000||
B|DKNG|20210303|13:49:39|S|58|67.040000||
B|VRTV|20210303|13:49:39|S|50|40.710000||
B|HEC|20210303|13:49:40|S|2000|10.170000||
B|GDX|20210303|13:49:41|S|100|31.535000||
B|NVAX|20210303|13:49:41|S|5|192.830000||
B|UVXY|20210303|13:49:41|S|15|8.870000||
B|AI|20210303|13:49:42|S|100|92.720000||
B|CCIV|20210303|13:49:42|S|100|25.140000||
B|NIO|20210303|13:49:42|S|5|42.380000||
B|TRXC|20210303|13:49:42|S|100|4.710000||
B|TSLA|20210303|13:49:42|S|2|674.210000||
B|PEP|20210303|13:49:43|S|2|129.770000||
B|ZM|20210303|13:49:43|E|20|345.616000||
B|AAPL|20210303|13:49:44|S|50|123.120000||
B|NEE|20210303|13:49:44|S|50|72.630000||
B|VRTV|20210303|13:49:44|S|220|40.490000||
B|ARKK|20210303|13:49:45|S|100|126.360000||
B|CMG|20210303|13:49:45|S|1|1417.520000||
B|NIO|20210303|13:49:45|S|300|42.370000||
B|TSLA|20210303|13:49:45|S|1|674.290000||
B|VRTV|20210303|13:49:45|S|15|40.490000||
B|ZI|20210303|13:49:45|S|100|48.880000||
B|ENPH|20210303|13:49:46|S|10|164.830000||
B|SPFR|20210303|13:49:47|S|100|10.510000||
B|UVXY|20210303|13:49:47|S|1000|8.870000||
B|W|20210303|13:49:47|S|20|295.470000||
B|AAPL|20210303|13:49:48|S|100|123.180000||
B|EKSO|20210303|13:49:49|S|20|6.970000||
B|NNDM|20210303|13:49:49|S|10|8.790000||
B|BBY|20210303|13:49:50|S|15|101.150000||
B|BILI|20210303|13:49:50|S|50|139.760000||
B|VXX|20210303|13:49:50|S|500|15.270000||
B|BFT|20210303|13:49:51|S|100|15.030000||
B|CCL|20210303|13:49:51|S|100|28.920000||
B|NLS|20210303|13:49:51|S|100|19.510000||
B|BIDU|20210303|13:49:52|S|432|286.280000||
B|FTCH|20210303|13:49:52|S|300|57.790000||
B|PENN|20210303|13:49:52|S|1|121.550000||
B|PHK|20210303|13:49:52|S|100|6.520000||
B|ROKU|20210303|13:49:52|S|6|374.120000||
B|KRNT|20210303|13:49:53|S|6|109.020000||
B|USCI|20210303|13:49:53|S|600|36.190000||
B|CCL|20210303|13:49:54|S|100|28.920000||
B|Z|20210303|13:49:54|S|10|149.830000||
B|ZM|20210303|13:49:54|S|1|345.800000||
B|MSFT|20210303|13:49:56|S|3|228.540000||
B|LAC|20210303|13:49:57|S|120|17.320000||
B|NLS|20210303|13:49:57|S|100|19.520000||
B|SQQQ|20210303|13:49:57|S|1500|14.730000||
B|CCL|20210303|13:49:58|S|100|28.930000||
B|CCL|20210303|13:49:58|S|200|28.930000||
B|QQQ|20210303|13:49:59|S|200|311.500000||
B|SUMO|20210303|13:49:59|S|25|27.940000||
B|AMD|20210303|13:50:00|S|100|81.910000||
B|NSH|20210303|13:50:00|S|100|10.300000||
B|POSH|20210303|13:50:00|S|100|56.460000||
B|VXX|20210303|13:50:00|S|268|15.280000||
B|VXX|20210303|13:50:00|S|400|15.280000||
B|ACB|20210303|13:50:01|S|5|10.530000||
B|BA|20210303|13:50:01|S|2|231.990000||
B|SNOW|20210303|13:50:01|S|30|252.970000||
B|DGII|20210303|13:50:02|S|100|21.350000||
B|DKNG|20210303|13:50:02|S|100|67.030000||
B|VUZI|20210303|13:50:02|S|500|20.720000||
B|NVDA|20210303|13:50:03|S|10|516.450000||
B|AMZN|20210303|13:50:04|S|2|3021.100000||
B|ZM|20210303|13:50:04|E|2|345.512000||
B|ARLP|20210303|13:50:05|S|170|5.990000||
B|SBLK|20210303|13:50:05|S|500|14.260000||
B|NIO|20210303|13:50:06|S|50|42.300000||
B|NVDA|20210303|13:50:06|S|2|516.420000||
B|QCOM|20210303|13:50:06|S|20|133.010000||
B|SU|20210303|13:50:06|S|1000|21.000000||
B|CEI|20210303|13:50:07|S|60|1.490000||
B|NTNX|20210303|13:50:07|S|10|29.030000||
B|CLPT|20210303|13:50:08|S|13|22.360000||
B|LAZR|20210303|13:50:08|S|300|25.630000||
B|MSTR|20210303|13:50:08|S|2|746.940000||
B|SOS|20210303|13:50:08|S|200|8.390000||
B|TSLA|20210303|13:50:08|S|1|673.790000||
B|CCV|20210303|13:50:09|S|5|10.320000||
B|CVNA|20210303|13:50:09|S|25|290.140000||
B|FLGT|20210303|13:50:09|S|1|94.250000||
B|TRXC|20210303|13:50:09|S|100|4.710000||
B|FMAC|20210303|13:50:10|S|499|10.400000||
B|GE|20210303|13:50:10|S|671|13.555000||
B|BEKE|20210303|13:50:11|S|25|59.480000||
B|NFLX|20210303|13:50:11|S|8|522.250000||
B|SOS|20210303|13:50:11|S|100|8.380000||
B|SPY|20210303|13:50:11|S|15|384.110000||
B|TSLA|20210303|13:50:11|S|10|673.800000||
B|UVXY|20210303|13:50:11|S|1000|8.870000||
B|UWMC|20210303|13:50:12|S|100|10.030000||
B|AAPL|20210303|13:50:13|S|8|123.210000||
B|AMPE|20210303|13:50:13|S|500|1.490000||
B|CHI|20210303|13:50:13|S|100|14.500000||
B|MTLS|20210303|13:50:13|S|200|37.410000||
B|Z|20210303|13:50:13|S|10|149.870000||
B|GME|20210303|13:50:14|S|4|118.870000||
B|PTON|20210303|13:50:15|S|200|108.960000||
B|UWMC|20210303|13:50:15|S|100|10.030000||
B|ZM|20210303|13:50:16|S|20|345.980000||
B|ABBV|20210303|13:50:17|S|25|106.360000||
B|CMG|20210303|13:50:18|S|1|1418.340000||
B|WYNN|20210303|13:50:18|S|200|137.880000||
B|BIDU|20210303|13:50:19|S|9|286.520000||
B|ZM|20210303|13:50:20|S|1|346.970000||
B|BA|20210303|13:50:21|S|336|232.180000||
B|ETSY|20210303|13:50:21|S|100|211.980000||
B|BA|20210303|13:50:22|S|567|232.250000||
B|ETSY|20210303|13:50:22|S|10|211.940000||
B|CWH|20210303|13:50:23|S|10|32.200000||
B|KMPH|20210303|13:50:23|S|900|13.600000||
B|SBLK|20210303|13:50:23|S|500|14.280000||
B|AI|20210303|13:50:24|S|89|92.630000||
B|BTBT|20210303|13:50:24|S|1000|15.880000||
B|MSFT|20210303|13:50:24|S|5|228.670000||
B|GSAT|20210303|13:50:25|S|300|1.565000||
B|GSAT|20210303|13:50:25|S|1900|1.565000||
B|GSAT|20210303|13:50:25|S|14900|1.560000||
B|SSYS|20210303|13:50:25|S|200|27.430000||
B|BJ|20210303|13:50:26|S|2|38.320000||
B|CEVA|20210303|13:50:26|S|4|61.240000||
B|OCGN|20210303|13:50:26|S|333|10.890000||
B|MMP|20210303|13:50:27|S|28|44.760000||
B|SLGG|20210303|13:50:27|S|100|5.490000||
B|XLK|20210303|13:50:28|S|50|130.310000||
B|ENB|20210303|13:50:29|S|500|35.275000||
B|ENB|20210303|13:50:29|S|500|35.280000||
B|PINS|20210303|13:50:30|S|1|74.610000||
B|ZM|20210303|13:50:30|E|3|346.708000||
B|T|20210303|13:50:31|S|1780|28.510000||
B|AMBA|20210303|13:50:32|S|200|118.800000||
B|ETSY|20210303|13:50:32|S|100|211.780000||
B|OCGN|20210303|13:50:32|S|100|10.860000||
B|PCAR|20210303|13:50:33|S|52|95.960000||
B|SE|20210303|13:50:33|S|100|254.370000||
B|TITN|20210303|13:50:33|S|50|25.770000||
B|ZYXI|20210303|13:50:33|S|1000|14.190000||
B|ETSY|20210303|13:50:34|S|1|211.770000||
B|GNW|20210303|13:50:34|S|1|3.310000||
B|CCIV|20210303|13:50:35|S|500|25.020000||
B|T|20210303|13:50:35|S|2200|28.500000||
B|TRXC|20210303|13:50:35|S|100|4.710000||
B|AMZN|20210303|13:50:36|S|1|3022.970000||
B|SQ|20210303|13:50:36|S|50|235.960000||
B|UVXY|20210303|13:50:36|S|15|8.840000||
B|SOS|20210303|13:50:37|S|200|8.390000||
B|ZIM|20210303|13:50:37|S|100|20.930000||
B|ZM|20210303|13:50:37|S|100|346.760000||
B|KOPN|20210303|13:50:39|S|439|8.930000||
B|OVID|20210303|13:50:39|S|200|3.980000||
B|OVID|20210303|13:50:39|S|378|3.980000||
B|TSLA|20210303|13:50:39|S|10|674.360000||
B|NNOX|20210303|13:50:40|S|100|41.960000||
B|NNOX|20210303|13:50:40|S|100|41.990000||
B|OKTA|20210303|13:50:42|S|11|241.500000||
B|SBS|20210303|13:50:42|S|400|6.260000||
B|TSLA|20210303|13:50:42|S|5|674.470000||
B|BIDU|20210303|13:50:43|S|35|286.490000||
B|AMC|20210303|13:50:44|S|900|8.675000||
B|JMIA|20210303|13:50:44|S|100|42.590000||
B|CCIV|20210303|13:50:45|S|746|25.050000||
B|XPEV|20210303|13:50:45|S|100|30.400000||
B|SOS|20210303|13:50:46|S|900|8.390000||
B|AMZN|20210303|13:50:47|S|2|3023.130000||
B|NTR|20210303|13:50:47|S|2|55.440000||
B|ZM|20210303|13:50:47|S|1|347.090000||
B|FCEL|20210303|13:50:48|S|700|16.320000||
B|FCEL|20210303|13:50:48|S|900|16.320000||
B|SNOW|20210303|13:50:48|S|100|253.400000||
B|SNOW|20210303|13:50:48|S|200|253.440000||
B|CEI|20210303|13:50:49|S|200|1.490000||
B|SKT|20210303|13:50:49|S|200|17.960000||
B|SQ|20210303|13:50:49|S|5|236.100000||
B|ASC|20210303|13:50:50|S|400|4.360000||
B|SOS|20210303|13:50:50|S|300|8.350000||
B|SQ|20210303|13:50:50|S|2|236.100000||
B|ZM|20210303|13:50:50|S|25|346.984000||
B|AVAV|20210303|13:50:51|S|9|116.590000||
B|CDR|20210303|13:50:51|S|700|15.340000||
B|XL|20210303|13:50:51|S|200|13.010000||
B|ARKK|20210303|13:50:53|S|4|126.530000||
B|XL|20210303|13:50:53|S|250|12.980000||
B|ZS|20210303|13:50:53|S|50|190.020000||
B|DIS|20210303|13:50:56|S|1900|193.870000||
B|RDFN|20210303|13:50:56|S|3|70.930000||
B|SOS|20210303|13:50:57|S|300|8.360000||
B|SOS|20210303|13:50:57|S|400|8.350000||
B|SOS|20210303|13:50:57|S|400|8.350000||
B|CCIV|20210303|13:50:58|S|150|25.070000||
B|XL|20210303|13:50:58|S|100|12.950000||
B|APLE|20210303|13:50:59|S|900|14.920000||
B|APLE|20210303|13:50:59|S|1500|14.930000||
B|BAR|20210303|13:50:59|S|1|17.080000||
B|BAR|20210303|13:50:59|S|1|17.090000||
B|SU|20210303|13:50:59|S|200|21.010000||
B|XL|20210303|13:50:59|S|50|12.890000||
B|AMRK|20210303|13:51:00|S|450|29.030000||
B|BAM|20210303|13:51:00|S|100|41.860000||
B|BAM|20210303|13:51:00|S|1000|41.850000||
B|BBL|20210303|13:51:00|S|200|66.380000||
B|MDY|20210303|13:51:00|S|78|462.380000||
B|ZM|20210303|13:51:00|E|2|346.910000||
B|AMC|20210303|13:51:01|S|300|8.680000||
B|AMC|20210303|13:51:01|S|300|8.680000||
B|BERY|20210303|13:51:01|S|1500|58.580000||
B|BXMT|20210303|13:51:01|S|200|31.250000||
B|NRZ|20210303|13:51:01|S|200|10.675000||
B|PODD|20210303|13:51:01|S|1|253.260000||
B|CBZ|20210303|13:51:02|S|500|31.940000||
B|CBZ|20210303|13:51:02|S|700|31.960000||
B|CHH|20210303|13:51:02|S|100|106.740000||
B|CHH|20210303|13:51:02|S|200|106.720000||
B|DOCU|20210303|13:51:02|S|10|219.000000||
B|ACIC|20210303|13:51:03|S|100|11.820000||
B|ADBE|20210303|13:51:03|S|2|450.770000||
B|CNA|20210303|13:51:03|S|100|44.270000||
B|CNA|20210303|13:51:03|S|200|44.290000||
B|CNA|20210303|13:51:03|S|300|44.270000||
B|ZM|20210303|13:51:03|S|2|347.130000||
B|CNET|20210303|13:51:04|S|1800|3.170000||
B|COHN|20210303|13:51:04|S|1|35.250000||
B|MSFT|20210303|13:51:04|S|100|228.690000||
B|RKT|20210303|13:51:04|S|2000|28.570000||
B|TMUS|20210303|13:51:04|S|200|120.130000||
B|FDP|20210303|13:51:05|S|100|27.250000||
B|FDP|20210303|13:51:05|S|800|27.140000||
B|ZM|20210303|13:51:05|S|60|347.180000||
B|FLS|20210303|13:51:07|S|1300|38.850000||
B|FSRV|20210303|13:51:07|S|100|13.470000||
B|FSRV|20210303|13:51:07|S|100|13.470000||
B|GNL|20210303|13:51:08|S|600|18.190000||
B|LYFT|20210303|13:51:08|S|100|62.300000||
B|DNN|20210303|13:51:09|S|4100|1.150000||
B|HII|20210303|13:51:09|S|900|182.680000||
B|NET|20210303|13:51:09|S|84|71.370000||
B|NGL|20210303|13:51:10|S|100|2.655000||
B|NGL|20210303|13:51:10|S|1700|2.650000||
B|XL|20210303|13:51:10|S|50|12.870000||
B|KOPN|20210303|13:51:11|S|40|8.930000||
B|MSFT|20210303|13:51:11|S|10|228.660000||
B|RIDE|20210303|13:51:11|S|60|19.270000||
B|SBLK|20210303|13:51:11|S|200|14.260000||
B|CIMpB|20210303|13:51:12|S|400|23.910000||
B|NNDM|20210303|13:51:12|S|100|8.820000||
B|NVDA|20210303|13:51:12|S|1|516.630000||
B|EBAY|20210303|13:51:13|S|100|54.890000||
B|MRNA|20210303|13:51:13|S|55|134.850000||
B|TMDX|20210303|13:51:13|S|8|38.950000||
B|VRTV|20210303|13:51:13|S|72|40.970000||
B|NFLX|20210303|13:51:14|S|8|522.910000||
B|TSLA|20210303|13:51:14|S|2|674.670000||
B|TSLA|20210303|13:51:14|S|7|674.470000||
B|CCL|20210303|13:51:16|S|600|28.990000||
B|CPE|20210303|13:51:17|S|100|31.870000||
B|EMLC|20210303|13:51:17|S|100|31.470000||
B|INOV|20210303|13:51:17|S|600|25.190000||
B|ITA|20210303|13:51:17|S|200|100.170000||
B|SOS|20210303|13:51:17|S|40|8.390000||
B|ZM|20210303|13:51:17|S|50|346.960000||
B|AVAN|20210303|13:51:18|S|100|10.040000||
B|KBWY|20210303|13:51:18|S|1700|22.150000||
B|KELYA|20210303|13:51:18|S|100|22.050000||
B|KELYA|20210303|13:51:18|S|500|22.050000||
B|SPY|20210303|13:51:18|S|9|384.230000||
B|LNC|20210303|13:51:19|S|300|59.480000||
B|XL|20210303|13:51:20|S|100|13.000000||
B|MCY|20210303|13:51:21|S|100|61.320000||
B|WKEY|20210303|13:51:21|S|500|6.880000||
B|ZM|20210303|13:51:21|S|20|346.940000||
B|CCIV|20210303|13:51:22|S|50|25.130000||
B|NLS|20210303|13:51:22|S|280|19.640000||
B|NLS|20210303|13:51:22|S|1000|19.560000||
B|NLS|20210303|13:51:22|S|2000|19.550000||
B|NLS|20210303|13:51:22|S|2000|19.610000||
B|CRM|20210303|13:51:23|S|10|208.060000||
B|EXAS|20210303|13:51:23|S|2|128.740000||
B|NSPR|20210303|13:51:23|S|8647|0.815200||
B|XL|20210303|13:51:23|S|58|13.040000||
B|PRFX|20210303|13:51:24|S|100|6.700000||
B|DKNG|20210303|13:51:25|S|100|67.215000||
B|ITW|20210303|13:51:25|S|20|208.330000||
B|MSFT|20210303|13:51:25|S|1|228.740000||
B|ARKK|20210303|13:51:26|S|100|126.650000||
B|PDM|20210303|13:51:26|S|600|17.830000||
B|GDX|20210303|13:51:27|S|1900|31.580000||
B|OSTK|20210303|13:51:27|S|100|64.540000||
B|X|20210303|13:51:27|S|3|19.450000||
B|ZS|20210303|13:51:27|S|100|190.300000||
B|VRTV|20210303|13:51:28|S|1|40.810000||
B|WW|20210303|13:51:28|S|740|35.270000||
B|ASC|20210303|13:51:29|S|500|4.360000||
B|CGRO|20210303|13:51:29|S|100|12.010000||
B|PM|20210303|13:51:29|S|100|85.680000||
B|PML|20210303|13:51:29|S|3000|14.680000||
B|GNPX|20210303|13:51:30|S|100|5.270000||
B|SOS|20210303|13:51:30|S|200|8.390000||
B|TSLA|20210303|13:51:30|S|6|675.240000||
B|ZM|20210303|13:51:30|S|1|347.140000||
B|AYTU|20210303|13:51:31|S|100|7.890000||
B|AYTU|20210303|13:51:31|S|200|7.900000||
B|KOPN|20210303|13:51:31|S|200|8.950000||
B|KOPN|20210303|13:51:31|S|300|8.950000||
B|ASC|20210303|13:51:32|S|400|4.360000||
B|AYTU|20210303|13:51:32|S|100|7.900000||
B|NIO|20210303|13:51:32|S|15|42.370000||
B|ELAN|20210303|13:51:33|S|75|32.550000||
B|NNDM|20210303|13:51:33|S|5|8.810000||
B|ARKW|20210303|13:51:34|S|100|158.110000||
B|ASC|20210303|13:51:35|S|400|4.360000||
B|UGI|20210303|13:51:35|S|1000|39.340000||
B|UMH|20210303|13:51:35|S|100|17.900000||
B|VTI|20210303|13:51:35|S|1|201.870000||
B|JE|20210303|13:51:37|S|30|4.200000||
B|ONTX|20210303|13:51:37|S|2000|1.230000||
B|VGM|20210303|13:51:37|S|400|13.440000||
B|VGM|20210303|13:51:37|S|1700|13.460000||
B|VGM|20210303|13:51:37|S|1899|13.460000||
B|VTI|20210303|13:51:37|S|1|201.870000||
B|ZM|20210303|13:51:37|S|100|346.910000||
B|ZTO|20210303|13:51:37|S|100|35.240000||
B|BA|20210303|13:51:39|S|5|232.410000||
B|CCIV|20210303|13:51:39|S|100|25.170000||
B|XL|20210303|13:51:39|S|900|13.210000||
B|ZM|20210303|13:51:40|S|10|347.030000||
B|CNET|20210303|13:51:41|S|1400|3.200000||
B|VRTV|20210303|13:51:41|S|1|40.750000||
B|ZOM|20210303|13:51:41|S|100|2.140000||
B|ZOM|20210303|13:51:41|S|400|2.140000||
B|ZOM|20210303|13:51:41|S|3500|2.140000||
B|ZOM|20210303|13:51:41|S|3500|2.140000||
B|DKNG|20210303|13:51:42|S|33|67.110000||
B|CDR|20210303|13:51:43|S|700|15.330000||
B|LYFT|20210303|13:51:43|S|27|62.400000||
B|SOS|20210303|13:51:43|S|200|8.370000||
B|TSLA|20210303|13:51:43|S|100|674.970000||
B|TSLA|20210303|13:51:43|S|100|675.000000||
B|TSLA|20210303|13:51:43|S|100|675.000000||
B|AAPL|20210303|13:51:44|S|68|123.310000||
B|CCIV|20210303|13:51:45|S|100|25.150000||
B|FAF|20210303|13:51:45|S|1|53.420000||
B|LTHM|20210303|13:51:46|S|100|18.950000||
B|VHT|20210303|13:51:46|S|1|223.560000||
B|XRAY|20210303|13:51:46|S|100|60.350000||
B|CLDT|20210303|13:51:47|S|100|14.130000||
B|SOS|20210303|13:51:48|S|2000|8.360000||
B|ASC|20210303|13:51:49|S|600|4.380000||
B|BABA|20210303|13:51:49|S|100|236.350000||
B|BABA|20210303|13:51:49|S|100|236.350000||
B|BABA|20210303|13:51:49|S|2000|236.400000||
B|EBON|20210303|13:51:49|S|250|7.420000||
B|KOPN|20210303|13:51:49|S|1|8.940000||
B|ROKU|20210303|13:51:49|S|200|376.150000||
B|YI|20210303|13:51:49|S|100|18.170000||
B|ZOM|20210303|13:51:49|S|500|2.140000||
B|ZOM|20210303|13:51:49|S|500|2.140000||
B|ZOM|20210303|13:51:49|S|2216|2.140000||
B|ZOM|20210303|13:51:49|S|3500|2.140000||
B|ZOM|20210303|13:51:49|S|3500|2.140000||
B|AGE|20210303|13:51:50|S|100|2.340000||
B|NET|20210303|13:51:50|S|100|71.380000||
B|OCGN|20210303|13:51:50|S|100|10.890000||
B|ZIM|20210303|13:51:50|S|38|20.970000||
B|AIKI|20210303|13:51:51|S|100|1.195000||
B|FCEL|20210303|13:51:51|S|1600|16.290000||
B|GOLD|20210303|13:51:51|S|200|19.550000||
B|NSPR|20210303|13:51:52|S|6034|0.815200||
B|WOOF|20210303|13:51:53|S|20|20.400000||
B|ARKG|20210303|13:51:54|S|3|91.430000||
B|HAAC|20210303|13:51:54|S|24|11.560000||
B|PBR|20210303|13:51:54|S|3900|7.245000||
B|ROKU|20210303|13:51:54|S|5|376.080000||
B|CCIV|20210303|13:51:55|S|100|25.140000||
B|CMG|20210303|13:51:55|S|1|1420.010000||
B|NIO|20210303|13:51:55|S|13|42.350000||
B|QQQ|20210303|13:51:55|S|100|311.620000||
B|AAPL|20210303|13:51:56|S|20|123.290000||
B|CS|20210303|13:51:56|S|1|14.180000||
B|ZM|20210303|13:51:56|S|2|346.550000||
B|ASC|20210303|13:51:57|S|500|4.380000||
B|BNGO|20210303|13:51:57|S|5|8.740000||
B|SNOW|20210303|13:51:57|S|70|253.370000||
B|XOM|20210303|13:51:57|S|100|57.610000||
B|DE|20210303|13:51:58|S|1|346.750000||
B|SFTW|20210303|13:51:58|S|18|11.250000||
B|SLGG|20210303|13:51:58|S|100|5.420000||
B|SLGG|20210303|13:51:58|S|100|5.440000||
B|CCIV|20210303|13:51:59|S|40|25.120000||
B|OCGN|20210303|13:51:59|S|100|10.910000||
B|CRWD|20210303|13:52:00|S|100|210.570000||
B|CRWD|20210303|13:52:00|S|100|210.580000||
B|CRWD|20210303|13:52:00|S|200|210.570000||
B|FVRR|20210303|13:52:00|S|2|249.680000||
B|OSTK|20210303|13:52:00|S|80|64.530000||
B|ZOM|20210303|13:52:00|S|3|2.140000||
B|FB|20210303|13:52:01|S|20|256.040000||
B|QS|20210303|13:52:01|S|2|50.060000||
B|TSLA|20210303|13:52:01|S|1|674.740000||
B|AAPL|20210303|13:52:02|S|111|123.290000||
B|TSLA|20210303|13:52:02|S|200|674.740000||
B|ARKK|20210303|13:52:03|S|158|126.590000||
B|CRM|20210303|13:52:03|S|2|207.770000||
B|BWA|20210303|13:52:05|S|15|47.900000||
B|NKE|20210303|13:52:05|S|1|135.280000||
B|VRTV|20210303|13:52:05|S|7|41.450000||
B|ZM|20210303|13:52:05|S|4|346.460000||
B|MUX|20210303|13:52:06|S|2000|1.090000||
B|OVID|20210303|13:52:06|S|100|3.970000||
B|OVID|20210303|13:52:06|S|111|3.970000||
B|SHIP|20210303|13:52:06|S|200|1.215000||
B|VUG|20210303|13:52:06|S|1|251.150000||
B|MSTR|20210303|13:52:07|S|1|749.140000||
B|ARKK|20210303|13:52:08|S|10|126.600000||
B|ASC|20210303|13:52:08|S|100|4.380000||
B|SFTW|20210303|13:52:08|S|100|11.250000||
B|PXD|20210303|13:52:09|S|30|156.190000||
B|TSLA|20210303|13:52:09|S|11|674.580000||
B|SRET|20210303|13:52:10|S|3|9.355000||
B|TSLA|20210303|13:52:10|S|10|674.970000||
B|PINS|20210303|13:52:11|S|20|74.770000||
B|TSLA|20210303|13:52:11|S|10|674.650000||
B|EBON|20210303|13:52:12|S|750|7.400000||
B|EXPE|20210303|13:52:12|S|1|165.340000||
B|TDOC|20210303|13:52:12|S|40|204.550000||
B|AMZN|20210303|13:52:13|S|3|3021.940000||
B|NSPR|20210303|13:52:13|S|1819|0.815200||
B|NSPR|20210303|13:52:13|S|4215|0.815200||
B|TRCH|20210303|13:52:14|S|600|2.800000||
B|TSLA|20210303|13:52:14|S|7|674.020000||
B|ZM|20210303|13:52:14|S|1|346.630000||
B|ALSN|20210303|13:52:15|S|11|42.435000||
B|FSLY|20210303|13:52:15|S|357|67.550000||
B|OCGN|20210303|13:52:15|S|50|10.970000||
B|TWTR|20210303|13:52:15|S|100|71.340000||
B|ARKG|20210303|13:52:16|S|70|91.410000||
B|BAR|20210303|13:52:16|S|1|17.090000||
B|BAR|20210303|13:52:16|S|1|17.100000||
B|BAR|20210303|13:52:17|S|1|17.095000||
B|CCIV|20210303|13:52:17|S|100|25.110000||
B|NNDM|20210303|13:52:17|S|100|8.790000||
B|VIACA|20210303|13:52:17|S|2|71.560000||
B|REGI|20210303|13:52:18|S|4|78.230000||
B|RPRX|20210303|13:52:19|S|100|45.210000||
B|SOS|20210303|13:52:19|S|300|8.350000||
B|TSLA|20210303|13:52:19|S|1|674.150000||
B|AFIB|20210303|13:52:20|S|2|19.640000||
B|TDOC|20210303|13:52:20|S|10|204.540000||
B|DNMR|20210303|13:52:21|S|5|32.830000||
B|NOVN|20210303|13:52:21|S|25|1.585000||
B|ZM|20210303|13:52:21|S|1|346.690000||
B|BTWN|20210303|13:52:23|S|30|12.350000||
B|NKE|20210303|13:52:24|S|50|135.260000||
B|XL|20210303|13:52:24|S|100|13.170000||
B|CCIV|20210303|13:52:25|S|100|25.110000||
B|NVAX|20210303|13:52:25|S|200|193.200000||
B|QFIN|20210303|13:52:25|S|200|25.610000||
B|AMC|20210303|13:52:26|S|1|8.670000||
B|BYND|20210303|13:52:26|S|12|138.380000||
B|TSLA|20210303|13:52:26|S|10|674.260000||
B|ADS|20210303|13:52:27|S|200|100.640000||
B|OCGN|20210303|13:52:27|S|200|11.000000||
B|OCGN|20210303|13:52:27|S|800|11.000000||
B|SOS|20210303|13:52:27|S|400|8.360000||
B|XL|20210303|13:52:27|S|1300|13.170000||
B|UWMC|20210303|13:52:28|S|90|9.960000||
B|VIR|20210303|13:52:28|S|20|38.530000||
B|FB|20210303|13:52:29|S|10|256.140000||
B|ZM|20210303|13:52:29|S|10|346.450000||
B|CCIV|20210303|13:52:30|S|17|25.110000||
B|CCIV|20210303|13:52:32|S|15|25.110000||
B|RKT|20210303|13:52:32|S|300|28.700000||
B|TSLA|20210303|13:52:32|S|25|674.120000||
B|OCGN|20210303|13:52:33|S|100|11.040000||
B|WEN|20210303|13:52:34|S|100|20.690000||
B|WEN|20210303|13:52:34|S|200|20.690000||
B|OCGN|20210303|13:52:35|S|181|11.020000||
B|U|20210303|13:52:35|S|50|102.340000||
B|XL|20210303|13:52:35|S|100|13.170000||
B|APRN|20210303|13:52:36|S|150|8.250000||
B|AAPL|20210303|13:52:37|S|20|123.350000||
B|LUMN|20210303|13:52:37|S|1|13.720000||
B|STKL|20210303|13:52:38|S|100|14.040000||
B|AMC|20210303|13:52:39|S|25|8.675000||
B|GDXJ|20210303|13:52:39|S|100|45.880000||
B|SNOW|20210303|13:52:39|S|100|253.060000||
B|M|20210303|13:52:40|S|200|16.020000||
B|PG|20210303|13:52:40|S|10|123.610000||
B|OVID|20210303|13:52:41|S|200|3.970000||
B|SPLK|20210303|13:52:41|S|1|145.390000||
B|AAPL|20210303|13:52:42|S|222|123.350000||
B|RIOT|20210303|13:52:43|S|100|51.130000||
B|SAVA|20210303|13:52:43|S|100|48.970000||
B|AMZN|20210303|13:52:44|S|1|3023.030000||
B|OCGN|20210303|13:52:44|S|41|11.020000||
B|OCGN|20210303|13:52:44|S|2000|11.020000||
B|ZTS|20210303|13:52:44|S|94|150.160000||
B|TTD|20210303|13:52:45|S|26|715.810000||
B|CIIC|20210303|13:52:46|S|130|21.990000||
B|XL|20210303|13:52:46|S|100|13.260000||
B|VERO|20210303|13:52:47|S|100|2.540000||
B|AAL|20210303|13:52:48|S|3|22.380000||
B|RH|20210303|13:52:49|S|1|460.780000||
B|TCOM|20210303|13:52:50|S|10|39.930000||
B|CTXR|20210303|13:52:51|S|100|1.980000||
B|NCTY|20210303|13:52:51|S|91|49.620000||
B|CSIQ|20210303|13:52:52|S|25|44.370000||
B|TSLA|20210303|13:52:52|S|1|674.210000||
B|TSLA|20210303|13:52:52|S|10|674.160000||
B|XL|20210303|13:52:52|S|100|13.270000||
B|ZM|20210303|13:52:52|S|9|346.330000||
B|BEKE|20210303|13:52:53|S|25|59.630000||
B|TLRY|20210303|13:52:53|S|100|25.520000||
B|BAR|20210303|13:52:54|S|1|17.090000||
B|CMG|20210303|13:52:54|S|1|1420.010000||
B|ZM|20210303|13:52:54|S|11|346.206000||
B|ZNGA|20210303|13:52:54|S|10|11.130000||
B|ZNGA|20210303|13:52:54|S|20|11.130000||
B|ACND|20210303|13:52:55|S|100|9.890000||
B|OCGN|20210303|13:52:55|S|200|11.040000||
B|TSLA|20210303|13:52:55|S|1|673.390000||
B|TSLA|20210303|13:52:55|S|2|673.560000||
B|SNOW|20210303|13:52:56|S|500|252.780000||
B|SQ|20210303|13:52:56|S|5|235.910000||
B|ZM|20210303|13:52:56|S|1|346.040000||
B|FCEL|20210303|13:52:57|S|340|16.200000||
B|LAMR|20210303|13:52:57|S|20|91.370000||
B|MX|20210303|13:52:57|S|200|21.590000||
B|SKT|20210303|13:52:58|S|500|17.950000||
B|QDEL|20210303|13:52:59|S|10|153.020000||
B|PLL|20210303|13:53:00|S|100|77.790000||
B|SOS|20210303|13:53:00|S|100|8.420000||
B|URG|20210303|13:53:00|S|60|1.200000||
B|BTWN|20210303|13:53:01|S|100|12.340000||
B|DNN|20210303|13:53:01|S|100|1.150000||
B|AMD|20210303|13:53:02|S|200|81.900000||
B|FSR|20210303|13:53:02|S|509|24.830000||
B|VRTV|20210303|13:53:02|S|2|41.740000||
B|COHN|20210303|13:53:03|S|1|37.610000||
B|AMZN|20210303|13:53:04|S|1|3021.100000||
B|CELH|20210303|13:53:04|S|78|59.380000||
B|FSR|20210303|13:53:04|S|80|24.830000||
B|SQ|20210303|13:53:04|S|1|235.910000||
B|SRPT|20210303|13:53:04|S|50|89.740000||
B|ZNTL|20210303|13:53:04|S|100|44.470000||
B|ARKK|20210303|13:53:05|S|4|126.450000||
B|MTCH|20210303|13:53:05|S|15|147.200000||
B|PBR|20210303|13:53:05|S|14|7.230000||
B|TSLA|20210303|13:53:05|S|7|673.110000||
B|TSLA|20210303|13:53:05|S|50|672.810000||
B|ZM|20210303|13:53:05|E|10|345.806000||
B|AAPL|20210303|13:53:06|S|19|123.220000||
B|DGNS|20210303|13:53:06|S|230|10.840000||
B|OKTA|20210303|13:53:08|S|100|240.960000||
B|OKTA|20210303|13:53:08|S|100|241.000000||
B|TSLA|20210303|13:53:08|S|3|673.150000||
B|ZI|20210303|13:53:08|S|1|48.740000||
B|IDEX|20210303|13:53:09|S|2000|3.270000||
B|IDEX|20210303|13:53:09|S|2100|3.265000||
B|IDEX|20210303|13:53:09|S|3100|3.270000||
B|NIO|20210303|13:53:09|S|9|42.195000||
B|TSLA|20210303|13:53:09|S|50|672.940000||
B|WNW|20210303|13:53:09|S|100|10.790000||
B|GME|20210303|13:53:10|S|400|119.030000||
B|NIO|20210303|13:53:10|S|5|42.185000||
B|NVAX|20210303|13:53:10|S|200|192.640000||
B|SU|20210303|13:53:10|S|2|20.960000||
B|AAPL|20210303|13:53:11|S|35|123.250000||
B|BEKE|20210303|13:53:11|S|25|59.690000||
B|RMGB|20210303|13:53:11|S|19|10.250000||
B|AAN|20210303|13:53:12|S|400|22.070000||
B|TQQQ|20210303|13:53:12|S|50|86.420000||
B|TEAM|20210303|13:53:13|S|5|227.800000||
B|KLR|20210303|13:53:14|S|7|18.950000||
B|OCGN|20210303|13:53:14|S|50|10.960000||
B|RIDE|20210303|13:53:14|S|100|19.290000||
B|ZM|20210303|13:53:14|S|10|345.850000||
B|BA|20210303|13:53:16|S|79|231.990000||
B|NIO|20210303|13:53:16|S|1|42.185000||
B|PD|20210303|13:53:16|S|100|42.480000||
B|SQM|20210303|13:53:16|S|300|55.410000||
B|TSLA|20210303|13:53:16|S|20|673.150000||
B|U|20210303|13:53:16|S|20|102.110000||
B|NIO|20210303|13:53:17|S|3|42.185000||
B|NIO|20210303|13:53:17|S|100|42.185000||
B|SOS|20210303|13:53:18|S|50|8.460000||
B|SRAC|20210303|13:53:18|S|10|16.670000||
B|CCV|20210303|13:53:19|S|1|10.280000||
B|DM|20210303|13:53:19|S|600|18.490000||
B|SOS|20210303|13:53:19|S|100|8.450000||
B|OVID|20210303|13:53:20|S|100|4.000000||
B|OVID|20210303|13:53:20|S|300|4.000000||
B|ADI|20210303|13:53:21|S|25|152.660000||
B|CYH|20210303|13:53:21|S|100|8.650000||
B|UVXY|20210303|13:53:23|S|800|8.870000||
B|ZM|20210303|13:53:23|S|1|345.530000||
B|ZTS|20210303|13:53:23|S|100|150.100000||
B|BYND|20210303|13:53:24|S|2|138.280000||
B|VRTV|20210303|13:53:24|S|1|40.890000||
B|ZM|20210303|13:53:24|S|1|345.530000||
B|ZM|20210303|13:53:24|S|100|345.530000||
B|AJAX|20210303|13:53:25|S|300|11.030000||
B|SOS|20210303|13:53:25|S|200|8.460000||
B|SOS|20210303|13:53:25|S|400|8.460000||
B|AAPL|20210303|13:53:26|S|63|123.280000||
B|ABBV|20210303|13:53:26|S|50|106.350000||
B|CIDM|20210303|13:53:28|S|2500|1.190000||
B|HIMS|20210303|13:53:28|S|900|14.760000||
B|MTLS|20210303|13:53:28|S|100|37.600000||
B|BA|20210303|13:53:29|S|100|231.940000||
B|UVXY|20210303|13:53:29|S|200|8.860000||
B|FLGT|20210303|13:53:30|S|3|94.080000||
B|NFE|20210303|13:53:30|S|100|46.660000||
B|OCGN|20210303|13:53:30|S|100|10.980000||
B|HIMS|20210303|13:53:31|S|100|14.740000||
B|MOD|20210303|13:53:31|S|100|15.550000||
B|NVDA|20210303|13:53:31|S|1|516.530000||
B|TSLA|20210303|13:53:31|S|16|672.870000||
B|YGMZ|20210303|13:53:31|S|100|11.920000||
B|AACQ|20210303|13:53:32|S|72|10.420000||
B|LU|20210303|13:53:32|S|63|15.550000||
B|NVDA|20210303|13:53:32|S|34|516.530000||
B|SQQQ|20210303|13:53:32|S|5800|14.715000||
B|LIT|20210303|13:53:33|S|10|62.230000||
B|OSG|20210303|13:53:33|S|100|2.190000||
B|AESE|20210303|13:53:34|S|100|2.980000||
B|MSFT|20210303|13:53:34|S|52|228.780000||
B|BEKE|20210303|13:53:35|S|25|59.610000||
B|GSAT|20210303|13:53:35|S|200|1.570000||
B|SLGG|20210303|13:53:35|S|100|5.680000||
B|ARKK|20210303|13:53:36|S|1000|126.400000||
B|ETSY|20210303|13:53:36|S|10|211.490000||
B|LYFT|20210303|13:53:36|S|2|62.430000||
B|RIDE|20210303|13:53:36|S|100|19.270000||
B|ZM|20210303|13:53:36|S|1|345.390000||
B|ZM|20210303|13:53:36|S|100|345.210000||
B|ZM|20210303|13:53:36|S|100|345.260000||
B|ARKK|20210303|13:53:37|S|100|126.390000||
B|SLGG|20210303|13:53:37|S|100|5.630000||
B|OXY|20210303|13:53:38|S|200|29.190000||
B|XL|20210303|13:53:38|S|250|13.470000||
B|XL|20210303|13:53:38|S|400|13.470000||
B|XL|20210303|13:53:38|S|500|13.470000||
B|CLDT|20210303|13:53:39|S|100|14.120000||
B|LOB|20210303|13:53:39|S|2|57.040000||
B|CRSP|20210303|13:53:40|S|30|120.590000||
B|GBCI|20210303|13:53:40|S|100|58.610000||
B|GBCI|20210303|13:53:40|S|300|58.630000||
B|TSLA|20210303|13:53:40|S|100|673.320000||
B|XOM|20210303|13:53:40|S|1|57.570000||
B|MRNA|20210303|13:53:41|S|100|134.320000||
B|NVDA|20210303|13:53:41|S|2|516.460000||
B|TSLA|20210303|13:53:41|S|26|673.660000||
B|ZNTL|20210303|13:53:41|S|100|44.650000||
B|SOS|20210303|13:53:42|S|50|8.430000||
B|BHAT|20210303|13:53:43|S|20|1.520000||
B|OCGN|20210303|13:53:43|S|704|10.990000||
B|SLGG|20210303|13:53:43|S|100|5.650000||
B|TECS|20210303|13:53:43|S|500|8.220000||
B|FSR|20210303|13:53:44|S|100|24.910000||
B|IDEX|20210303|13:53:44|S|100|3.270000||
B|OTRK|20210303|13:53:44|S|50|26.990000||
B|CTXR|20210303|13:53:45|S|110|1.980000||
B|GHVI|20210303|13:53:45|S|10|15.740000||
B|FNGD|20210303|13:53:46|S|100|3.780000||
B|SENEA|20210303|13:53:46|S|100|55.460000||
B|XFLT|20210303|13:53:46|S|25|8.600000||
B|GSAH|20210303|13:53:47|S|100|11.130000||
B|CCIV|20210303|13:53:48|S|319|25.140000||
B|CLA|20210303|13:53:48|S|30|12.060000||
B|CLSN|20210303|13:53:48|S|85|2.095000||
B|JJN|20210303|13:53:48|S|1|69.160000||
B|LABU|20210303|13:53:50|S|50|96.550000||
B|UPST|20210303|13:53:51|S|1|57.520000||
B|BEKE|20210303|13:53:53|S|25|59.620000||
B|CIDM|20210303|13:53:53|S|102|1.195000||
B|OBSV|20210303|13:53:53|S|100|3.790000||
B|RIDE|20210303|13:53:53|S|233|19.280000||
B|XL|20210303|13:53:53|S|539|13.480000||
B|SPY|20210303|13:53:54|S|5|384.270000||
B|ZM|20210303|13:53:54|S|100|345.755000||
B|IRIX|20210303|13:53:55|S|10|7.030000||
B|SKT|20210303|13:53:55|S|200|18.020000||
B|XL|20210303|13:53:55|S|100|13.530000||
B|UAL|20210303|13:53:57|S|371|54.960000||
B|SEDG|20210303|13:53:58|S|5|280.110000||
B|FCEL|20210303|13:53:59|S|400|16.180000||
B|PTON|20210303|13:53:59|S|35|108.770000||
B|U|20210303|13:53:59|S|9|102.190000||
B|CRM|20210303|13:54:01|S|13|207.830000||
B|PTON|20210303|13:54:01|S|300|108.720000||
B|FCEL|20210303|13:54:03|S|400|16.180000||
B|MRNA|20210303|13:54:03|S|130|134.400000||
B|NHIC|20210303|13:54:03|S|253|10.240000||
B|PAGS|20210303|13:54:03|S|25|55.480000||
B|IGV|20210303|13:54:05|S|2|345.370000||
B|MARA|20210303|13:54:05|S|2|36.990000||
B|CTXR|20210303|13:54:06|S|660|1.980000||
B|DOCU|20210303|13:54:06|S|20|219.050000||
B|FB|20210303|13:54:06|S|30|256.120000||
B|AMZN|20210303|13:54:07|S|1|3020.970000||
B|BBBY|20210303|13:54:07|S|11|29.640000||
B|CCIV|20210303|13:54:07|S|7|25.160000||
B|GEVO|20210303|13:54:07|S|100|8.560000||
B|EVOL|20210303|13:54:08|S|100|3.520000||
B|IFGL|20210303|13:54:08|S|3|27.610000||
B|RSI|20210303|13:54:08|S|800|16.390000||
B|ZYXI|20210303|13:54:08|S|100|14.260000||
B|IOVA|20210303|13:54:09|S|3|34.530000||
B|BYND|20210303|13:54:10|S|100|138.120000||
B|CEI|20210303|13:54:10|S|100|1.480000||
B|ZNGA|20210303|13:54:10|S|10|11.110000||
B|ZNGA|20210303|13:54:10|S|30|11.110000||
B|TSLA|20210303|13:54:11|S|8|673.490000||
B|HAL|20210303|13:54:12|S|80|22.440000||
B|IJH|20210303|13:54:12|S|1|253.110000||
B|OPTN|20210303|13:54:12|S|100|3.850000||
B|CCV|20210303|13:54:13|S|10|10.280000||
B|PD|20210303|13:54:13|S|100|42.400000||
B|SNOW|20210303|13:54:13|S|37|252.450000||
B|SLGG|20210303|13:54:14|S|1000|5.660000||
B|SLGG|20210303|13:54:14|S|1100|5.660000||
B|TRXC|20210303|13:54:14|S|100|4.680000||
B|MRNA|20210303|13:54:15|S|200|134.370000||
B|NNDM|20210303|13:54:15|S|10|8.780000||
B|VRTV|20210303|13:54:15|S|34|41.150000||
B|AAPL|20210303|13:54:16|S|20|123.280000||
B|LI|20210303|13:54:16|S|140|23.170000||
B|XPEV|20210303|13:54:16|S|100|30.460000||
B|XPEV|20210303|13:54:16|S|100|30.460000||
B|XPEV|20210303|13:54:16|S|200|30.460000||
B|BEKE|20210303|13:54:17|S|25|59.620000||
B|PERI|20210303|13:54:17|S|150|23.800000||
B|FCAC|20210303|13:54:18|S|200|10.350000||
B|PDD|20210303|13:54:18|S|200|169.510000||
B|VMAR|20210303|13:54:18|S|15|10.830000||
B|EQIX|20210303|13:54:19|S|2|615.640000||
B|SH|20210303|13:54:19|S|40|17.400000||
B|TRXC|20210303|13:54:19|S|100|4.680000||
B|LOVE|20210303|13:54:20|S|1|59.440000||
B|ZI|20210303|13:54:20|S|100|48.465000||
B|NVTA|20210303|13:54:21|S|260|38.820000||
B|SPXU|20210303|13:54:22|S|200|26.560000||
B|ZM|20210303|13:54:22|S|100|345.780000||
B|BTWN|20210303|13:54:23|S|100|12.340000||
B|CMG|20210303|13:54:23|S|1|1419.630000||
B|UWMC|20210303|13:54:23|S|400|9.950000||
B|V|20210303|13:54:23|S|1|214.930000||
B|Z|20210303|13:54:23|E|100|150.210000||
B|Z|20210303|13:54:23|E|200|150.210000||
B|DLTR|20210303|13:54:25|S|500|104.210000||
B|SOS|20210303|13:54:25|S|134|8.430000||
B|SLGG|20210303|13:54:26|S|100|5.710000||
B|ZYME|20210303|13:54:27|S|100|34.835000||
B|NKLA|20210303|13:54:28|S|42|17.220000||
B|ZTO|20210303|13:54:29|S|200|35.220000||
B|ZTO|20210303|13:54:29|S|400|35.220000||
B|CTSH|20210303|13:54:30|S|100|73.320000||
B|TRXC|20210303|13:54:30|S|100|4.680000||
B|COHN|20210303|13:54:31|S|2|37.430000||
B|FSLY|20210303|13:54:32|S|50|67.240000||
B|VWO|20210303|13:54:32|S|20|53.420000||
B|XPEV|20210303|13:54:32|S|10|30.460000||
B|AMZN|20210303|13:54:33|S|1|3019.350000||
B|BTNB|20210303|13:54:33|S|100|10.990000||
B|LI|20210303|13:54:33|S|600|23.110000||
B|TTD|20210303|13:54:33|S|500|713.430000||
B|XPEV|20210303|13:54:33|S|30|30.460000||
B|AGG|20210303|13:54:34|S|1|114.800000||
B|BA|20210303|13:54:34|S|600|231.750000||
B|BEKE|20210303|13:54:34|S|25|59.600000||
B|TWTR|20210303|13:54:35|S|100|71.230000||
B|TWTR|20210303|13:54:35|S|100|71.240000||
B|TWTR|20210303|13:54:35|S|200|71.230000||
B|ZI|20210303|13:54:35|S|100|48.440000||
B|ZI|20210303|13:54:35|S|200|48.440000||
B|AI|20210303|13:54:36|S|1|92.380000||
B|IWM|20210303|13:54:36|S|150|222.000000||
B|PDD|20210303|13:54:36|S|20|169.400000||
B|SPCE|20210303|13:54:36|S|661|33.020000||
B|EDC|20210303|13:54:37|S|42|107.180000||
B|IIVI|20210303|13:54:37|S|6|82.740000||
B|KMPH|20210303|13:54:37|S|40|13.930000||
B|TWTR|20210303|13:54:37|S|100|71.220000||
B|BILL|20210303|13:54:38|S|100|154.900000||
B|SPOT|20210303|13:54:38|S|5|305.140000||
B|GSAT|20210303|13:54:39|S|500|1.570000||
B|ALL|20210303|13:54:40|S|10|112.290000||
B|ALTM|20210303|13:54:40|S|10|54.490000||
B|AMZN|20210303|13:54:40|S|100|3016.300000||
B|CEI|20210303|13:54:40|S|400|1.490000||
B|PBR|20210303|13:54:40|S|25|7.230000||
B|NFLX|20210303|13:54:41|S|1|521.670000||
B|ROKU|20210303|13:54:41|S|50|374.320000||
B|ROKU|20210303|13:54:41|S|100|374.450000||
B|MP|20210303|13:54:42|S|120|45.880000||
B|TGLS|20210303|13:54:42|S|100|8.230000||
B|BABA|20210303|13:54:43|S|100|235.940000||
B|TREE|20210303|13:54:43|S|38|255.440000||
B|YVR|20210303|13:54:43|S|100|1.860000||
B|FRX|20210303|13:54:44|S|44|11.200000||
B|IDEX|20210303|13:54:44|S|3100|3.270000||
B|GDX|20210303|13:54:45|S|100|31.580000||
B|NIO|20210303|13:54:45|S|694|42.150000||
B|NIO|20210303|13:54:45|S|800|42.150000||
B|NIO|20210303|13:54:45|S|1200|42.150000||
B|BYND|20210303|13:54:46|S|300|138.200000||
B|DOCU|20210303|13:54:46|S|3|218.230000||
B|SOS|20210303|13:54:46|S|200|8.490000||
B|VTI|20210303|13:54:46|S|9|201.700000||
B|NIO|20210303|13:54:47|S|200|42.130000||
B|VRTV|20210303|13:54:47|S|20|40.450000||
B|PACB|20210303|13:54:48|S|7|31.560000||
B|RIDE|20210303|13:54:48|S|100|19.240000||
B|RIDE|20210303|13:54:48|S|112|19.250000||
B|C|20210303|13:54:52|S|22|71.105000||
B|LAZR|20210303|13:54:52|S|25|25.570000||
B|PYPL|20210303|13:54:53|S|5|255.760000||
B|WPF|20210303|13:54:54|S|200|10.070000||
B|DKNG|20210303|13:54:55|S|30|66.960000||
B|TSLA|20210303|13:54:55|S|1|672.420000||
B|VIS|20210303|13:54:55|S|20|181.440000||
B|OVID|20210303|13:54:56|S|2|3.990000||
B|ZNGA|20210303|13:54:56|S|450|11.080000||
B|AAPL|20210303|13:54:57|S|100|123.170000||
B|CEI|20210303|13:54:57|S|200|1.480000||
B|PTON|20210303|13:54:57|S|200|108.490000||
B|SNOW|20210303|13:54:57|S|15|252.620000||
B|TLRY|20210303|13:54:57|S|40|25.460000||
B|TLRY|20210303|13:54:57|S|100|25.460000||
B|YGMZ|20210303|13:54:57|S|100|11.790000||
B|HD|20210303|13:54:58|S|2|257.180000||
B|ZNGA|20210303|13:54:59|S|200|11.075000||
B|ZOM|20210303|13:54:59|S|100|2.130000||
B|ZOM|20210303|13:54:59|S|300|2.130000||
B|ZOM|20210303|13:54:59|S|505|2.130000||
B|ZOM|20210303|13:54:59|S|1500|2.130000||
B|ROST|20210303|13:55:00|S|1|113.690000||
B|ZNGA|20210303|13:55:00|S|200|11.075000||
B|ACB|20210303|13:55:01|S|600|10.460000||
B|SOS|20210303|13:55:02|S|100|8.500000||
B|BABA|20210303|13:55:03|S|210|236.030000||
B|HOME|20210303|13:55:03|S|100|26.480000||
B|PSTH|20210303|13:55:03|S|100|27.980000||
B|VRTV|20210303|13:55:03|S|50|40.330000||
B|AMC|20210303|13:55:04|S|542|8.660000||
B|CPZ|20210303|13:55:04|S|400|19.000000||
B|GME|20210303|13:55:04|S|5|119.240000||
B|PTN|20210303|13:55:04|S|674|0.773500||
B|TSLA|20210303|13:55:04|S|30|672.700000||
B|ZUO|20210303|13:55:04|S|100|15.150000||
B|ZUO|20210303|13:55:04|S|100|15.150000||
B|ZUO|20210303|13:55:04|S|100|15.150000||
B|BSPE|20210303|13:55:05|S|2|9.950000||
B|NIO|20210303|13:55:05|S|100|42.175000||
B|NET|20210303|13:55:06|S|2|71.240000||
B|APXT|20210303|13:55:07|S|20|12.330000||
B|VIR|20210303|13:55:07|S|10|38.380000||
B|AMC|20210303|13:55:08|S|6|8.660000||
B|FTCH|20210303|13:55:08|S|100|57.680000||
B|HIMS|20210303|13:55:09|S|1|14.770000||
B|DOCU|20210303|13:55:10|S|22|218.750000||
B|XL|20210303|13:55:11|S|600|13.450000||
B|CCIV|20210303|13:55:12|S|1014|25.070000||
B|GSAT|20210303|13:55:12|S|450|1.535000||
B|XOP|20210303|13:55:12|S|67|85.350000||
B|SOS|20210303|13:55:13|S|100|8.510000||
B|SOS|20210303|13:55:13|S|100|8.510000||
B|SOS|20210303|13:55:13|S|100|8.510000||
B|SOS|20210303|13:55:13|S|100|8.520000||
B|SOS|20210303|13:55:13|S|200|8.510000||
B|SOS|20210303|13:55:13|S|300|8.510000||
B|TDOC|20210303|13:55:13|S|17|203.660000||
B|ZM|20210303|13:55:13|S|4|345.475000||
B|OCGN|20210303|13:55:14|S|100|10.970000||
B|SOS|20210303|13:55:14|S|200|8.520000||
B|UPST|20210303|13:55:14|S|60|57.470000||
B|GDRX|20210303|13:55:15|S|200|42.910000||
B|HD|20210303|13:55:15|S|30|257.200000||
B|CMG|20210303|13:55:17|S|1|1418.770000||
B|NNOX|20210303|13:55:17|S|61|41.950000||
B|TSLA|20210303|13:55:17|S|15|672.000000||
B|AMZN|20210303|13:55:18|S|5|3018.370000||
B|NIO|20210303|13:55:18|S|50|42.145000||
B|SQQQ|20210303|13:55:18|S|30|14.750000||
B|UVXY|20210303|13:55:18|S|501|8.890000||
B|UVXY|20210303|13:55:18|S|800|8.890000||
B|CCIV|20210303|13:55:19|S|673|25.080000||
B|SOS|20210303|13:55:19|S|240|8.510000||
B|SQQQ|20210303|13:55:19|S|573|14.750000||
B|INBK|20210303|13:55:21|S|50|36.620000||
B|COHN|20210303|13:55:22|S|1|36.820000||
B|QQQ|20210303|13:55:22|S|100|311.430000||
B|W|20210303|13:55:22|S|15|295.340000||
B|CPE|20210303|13:55:23|S|245|31.670000||
B|SCHA|20210303|13:55:23|S|1|99.870000||
B|ZM|20210303|13:55:23|S|99|345.510000||
B|MVIS|20210303|13:55:24|S|10|15.850000||
B|TSLA|20210303|13:55:24|S|1|672.230000||
B|VRTV|20210303|13:55:24|S|50|41.130000||
B|WKHS|20210303|13:55:24|S|363|15.090000||
B|AFIB|20210303|13:55:25|S|2|19.660000||
B|JD|20210303|13:55:25|S|100|93.930000||
B|AFRM|20210303|13:55:26|S|9|85.160000||
B|EL|20210303|13:55:26|S|5|293.360000||
B|BCX|20210303|13:55:27|S|78|9.290000||
B|RKT|20210303|13:55:27|S|980|28.630000||
B|RMT|20210303|13:55:27|S|100|11.890000||
B|TSLA|20210303|13:55:27|S|4|672.280000||
B|AJAX|20210303|13:55:28|S|200|11.020000||
B|MP|20210303|13:55:28|S|300|45.100000||
B|TSLA|20210303|13:55:28|S|4|672.050000||
B|BYND|20210303|13:55:31|S|1|138.250000||
B|SSNT|20210303|13:55:31|S|400|5.970000||
B|PINS|20210303|13:55:32|S|1|74.680000||
B|CCL|20210303|13:55:33|S|200|28.980000||
B|TSLA|20210303|13:55:33|S|200|672.020000||
B|ZM|20210303|13:55:33|E|5|345.370000||
B|CMG|20210303|13:55:34|S|1|1418.270000||
B|ETSY|20210303|13:55:34|S|5|211.030000||
B|TRXC|20210303|13:55:35|S|100|4.670000||
B|CCL|20210303|13:55:36|S|300|28.980000||
B|MS|20210303|13:55:36|S|200|81.950000||
B|MS|20210303|13:55:36|S|200|81.950000||
B|MX|20210303|13:55:36|S|70|21.570000||
B|PTON|20210303|13:55:36|S|100|108.370000||
B|ZM|20210303|13:55:36|S|20|345.460000||
B|ZNGA|20210303|13:55:36|S|200|11.085000||
B|F|20210303|13:55:37|S|11|12.310000||
B|MP|20210303|13:55:37|S|20|45.210000||
B|TSLA|20210303|13:55:38|S|3|671.950000||
B|TSLA|20210303|13:55:38|S|5|671.970000||
B|SUNW|20210303|13:55:39|S|100|13.190000||
B|OCGN|20210303|13:55:40|S|50|10.960000||
B|SQQQ|20210303|13:55:40|S|450|14.760000||
B|AMD|20210303|13:55:41|S|163|81.730000||
B|RIDE|20210303|13:55:41|S|100|19.260000||
B|MICT|20210303|13:55:42|S|200|2.390000||
B|VRTV|20210303|13:55:42|S|4|41.230000||
B|ZM|20210303|13:55:42|E|1|345.302000||
B|ZS|20210303|13:55:42|S|1|189.430000||
B|CCIV|20210303|13:55:43|S|100|25.020000||
B|FB|20210303|13:55:43|S|6|255.990000||
B|FSLY|20210303|13:55:43|S|10|66.980000||
B|BEKE|20210303|13:55:44|S|25|59.550000||
B|AMT|20210303|13:55:45|S|1|204.840000||
B|IIPR|20210303|13:55:45|S|100|188.030000||
B|LYFT|20210303|13:55:45|S|100|62.260000||
B|LYFT|20210303|13:55:45|S|188|62.260000||
B|SBLK|20210303|13:55:45|S|300|14.230000||
B|TQQQ|20210303|13:55:45|S|10|86.150000||
B|QS|20210303|13:55:46|S|5|49.480000||
B|DNN|20210303|13:55:47|S|800|1.150000||
B|GSM|20210303|13:55:47|S|100|3.220000||
B|GSM|20210303|13:55:47|S|200|3.220000||
B|ZM|20210303|13:55:47|S|100|345.370000||
B|GME|20210303|13:55:48|S|20|119.120000||
B|BYD|20210303|13:55:49|S|200|61.730000||
B|BAR|20210303|13:55:50|S|1|17.080000||
B|TDOC|20210303|13:55:50|S|58|203.350000||
B|SQQQ|20210303|13:55:51|S|1000|14.760000||
B|ONTX|20210303|13:55:52|S|500|1.225000||
B|AMZN|20210303|13:55:53|S|4|3015.820000||
B|VRTV|20210303|13:55:53|S|2|41.210000||
B|XL|20210303|13:55:53|S|100|13.500000||
B|CTXR|20210303|13:55:54|S|20|1.970000||
B|VALE|20210303|13:55:54|S|100|17.520000||
B|IDEX|20210303|13:55:55|S|3100|3.260000||
B|SOS|20210303|13:55:55|S|100|8.420000||
B|PERI|20210303|13:55:56|S|50|23.810000||
B|RIDE|20210303|13:55:57|S|50|19.250000||
B|SOS|20210303|13:55:57|S|200|8.420000||
B|TTD|20210303|13:55:57|S|2|712.220000||
B|ASM|20210303|13:55:58|S|1100|1.380000||
B|GME|20210303|13:55:59|S|4|119.130000||
B|TSLA|20210303|13:55:59|S|9|671.520000||
B|ITUB|20210303|13:56:00|S|4|4.340000||
B|TSLA|20210303|13:56:00|S|5|671.510000||
B|Z|20210303|13:56:00|S|1|149.625000||
B|BA|20210303|13:56:01|S|3|232.000000||
B|FTCH|20210303|13:56:01|S|500|57.670000||
B|PYPL|20210303|13:56:01|S|1|255.510000||
B|NOW|20210303|13:56:02|S|100|520.600000||
B|JD|20210303|13:56:03|S|2|93.950000||
B|RKT|20210303|13:56:03|S|700|28.730100||
B|SOS|20210303|13:56:04|S|100|8.410000||
B|CRSP|20210303|13:56:05|S|5|120.410000||
B|TSLA|20210303|13:56:06|S|26|672.380000||
B|TSLA|20210303|13:56:06|S|44|672.420000||
B|AESE|20210303|13:56:07|S|4000|3.020000||
B|BA|20210303|13:56:07|S|50|232.190000||
B|GSX|20210303|13:56:07|S|60|84.670000||
B|SOS|20210303|13:56:07|S|200|8.410000||
B|AESE|20210303|13:56:08|S|2000|3.030000||
B|CRM|20210303|13:56:09|S|2|207.720000||
B|SQ|20210303|13:56:09|S|1|235.510000||
B|CCL|20210303|13:56:10|S|7|28.980000||
B|ZM|20210303|13:56:10|S|4|344.540000||
B|ZM|20210303|13:56:10|E|25|344.480000||
B|ZM|20210303|13:56:10|S|25|344.668000||
B|WISH|20210303|13:56:11|S|100|17.970000||
B|CEI|20210303|13:56:12|S|400|1.480000||
B|SFTW|20210303|13:56:12|S|100|11.240000||
B|TMDI|20210303|13:56:12|S|100|1.960000||
B|AAPL|20210303|13:56:13|S|20|123.110000||
B|WPF|20210303|13:56:13|S|200|10.070000||
B|ARKW|20210303|13:56:15|S|30|157.670000||
B|SQ|20210303|13:56:15|S|5|235.440000||
B|UBS|20210303|13:56:15|S|500|15.900000||
B|ARKG|20210303|13:56:16|S|2|91.210000||
B|BA|20210303|13:56:16|S|30|232.330000||
B|BA|20210303|13:56:16|S|500|232.290000||
B|NIO|20210303|13:56:16|S|750|42.270000||
B|NIO|20210303|13:56:16|S|1460|42.290000||
B|NIO|20210303|13:56:16|S|2000|42.270000||
B|CVS|20210303|13:56:18|S|100|69.250000||
B|GOOGL|20210303|13:56:18|S|2|2013.160000||
B|XOM|20210303|13:56:18|S|100|57.600000||
B|CRWD|20210303|13:56:19|S|1|209.550000||
B|SPY|20210303|13:56:19|S|50|384.000000||
B|TDOC|20210303|13:56:19|S|1|203.400000||
B|XPEV|20210303|13:56:19|S|329|30.920000||
B|UUUU|20210303|13:56:20|S|100|6.010000||
B|XPEV|20210303|13:56:20|S|100|30.930000||
B|AEM|20210303|13:56:21|S|9|56.320000||
B|AMAT|20210303|13:56:21|S|15|116.910000||
B|GME|20210303|13:56:21|S|100|119.270000||
B|GME|20210303|13:56:21|S|500|119.280000||
B|KEX|20210303|13:56:21|S|100|64.230000||
B|TSLA|20210303|13:56:21|S|100|671.780000||
B|SPY|20210303|13:56:22|S|20|383.940000||
B|ENB|20210303|13:56:24|S|500|35.290000||
B|ZNGA|20210303|13:56:25|S|500|11.095000||
B|UPST|20210303|13:56:26|S|170|57.270000||
B|CPE|20210303|13:56:27|S|100|31.770000||
B|EPHE|20210303|13:56:27|S|3|30.940000||
B|YGMZ|20210303|13:56:27|S|90|12.110000||
B|CEI|20210303|13:56:28|S|400|1.470000||
B|DNMR|20210303|13:56:28|S|100|33.230000||
B|SCO|20210303|13:56:29|S|28|7.255000||
B|TQQQ|20210303|13:56:29|S|30|86.080000||
B|UWMC|20210303|13:56:30|S|100|9.910000||
B|XPEV|20210303|13:56:30|S|100|30.850000||
B|TSLA|20210303|13:56:31|S|50|671.170000||
B|NEPT|20210303|13:56:32|S|500|1.535000||
B|XPEV|20210303|13:56:32|S|100|30.780000||
B|XPEV|20210303|13:56:32|S|100|30.800000||
B|XPEV|20210303|13:56:32|S|575|30.800000||
B|NVDA|20210303|13:56:33|S|4|515.870000||
B|XPEV|20210303|13:56:33|S|50|30.790000||
B|XPEV|20210303|13:56:33|S|100|30.780000||
B|ZTS|20210303|13:56:33|S|100|150.110000||
B|ABIO|20210303|13:56:34|S|50|4.330000||
B|AMZN|20210303|13:56:34|S|5|3016.540000||
B|USX|20210303|13:56:34|S|6|10.430000||
B|XPEV|20210303|13:56:34|S|100|30.800000||
B|XPEV|20210303|13:56:34|S|100|30.800000||
B|LI|20210303|13:56:35|S|200|23.170000||
B|TSLA|20210303|13:56:35|S|30|671.210000||
B|TQQQ|20210303|13:56:36|S|5|86.090000||
B|ZI|20210303|13:56:36|S|100|48.720000||
B|ZI|20210303|13:56:36|S|100|48.730000||
B|ZNGA|20210303|13:56:36|S|200|11.095000||
B|MRNA|20210303|13:56:37|S|50|133.640000||
B|TEAM|20210303|13:56:37|S|5|227.670000||
B|AAPL|20210303|13:56:38|S|10|123.160000||
B|EXPI|20210303|13:56:38|S|500|54.230000||
B|OCGN|20210303|13:56:38|S|20|10.910000||
B|ENLV|20210303|13:56:40|S|100|13.440000||
B|SQQQ|20210303|13:56:40|S|30|14.750000||
B|UWMC|20210303|13:56:41|S|3|9.910000||
B|GMDA|20210303|13:56:42|S|30|9.040000||
B|FSLY|20210303|13:56:43|S|20|67.090000||
B|BMA|20210303|13:56:44|S|50|13.550000||
B|BVS|20210303|13:56:44|S|100|12.740000||
B|TRCH|20210303|13:56:44|S|100|2.760000||
B|TRCH|20210303|13:56:44|S|300|2.760000||
B|HSBC|20210303|13:56:45|S|100|30.170000||
B|SKT|20210303|13:56:45|S|100|18.010000||
B|CLOV|20210303|13:56:46|S|30|8.240000||
B|TSLA|20210303|13:56:46|S|25|671.940000||
B|AAPL|20210303|13:56:47|S|300|123.150000||
B|GME|20210303|13:56:48|S|8|119.140000||
B|MELI|20210303|13:56:48|S|5|1543.530000||
B|SOS|20210303|13:56:48|S|100|8.420000||
B|SQQQ|20210303|13:56:48|S|1000|14.750000||
B|YGMZ|20210303|13:56:48|S|1000|12.140000||
B|FNGU|20210303|13:56:49|S|1|31.730000||
B|SBLK|20210303|13:56:49|S|199|14.250000||
B|SI|20210303|13:56:49|S|20|146.720000||
B|ZM|20210303|13:56:49|S|100|345.050000||
B|ZM|20210303|13:56:49|S|119|344.962000||
B|ZM|20210303|13:56:49|S|200|344.962000||
B|AFRM|20210303|13:56:50|S|5|85.050000||
B|XPEV|20210303|13:56:50|S|100|31.170000||
B|XPEV|20210303|13:56:50|S|764|31.170000||
B|YINN|20210303|13:56:50|S|13|24.210000||
B|ZUO|20210303|13:56:50|S|100|15.130000||
B|AAL|20210303|13:56:51|S|100|22.365000||
B|PTEN|20210303|13:56:51|S|300|7.830000||
B|TSLA|20210303|13:56:51|S|1|671.440000||
B|TSLA|20210303|13:56:51|S|30|671.440000||
B|CRM|20210303|13:56:52|S|10|207.610000||
B|NNDM|20210303|13:56:52|S|626|8.730000||
B|VLDR|20210303|13:56:52|S|100|14.930000||
B|XPEV|20210303|13:56:52|S|300|31.290000||
B|XPEV|20210303|13:56:53|S|50|31.330000||
B|CMG|20210303|13:56:54|S|1|1417.900000||
B|ZNGA|20210303|13:56:54|S|600|11.095000||
B|ZUO|20210303|13:56:54|S|100|15.140000||
B|ZUO|20210303|13:56:54|S|200|15.140000||
B|AMD|20210303|13:56:55|S|200|81.680000||
B|FB|20210303|13:56:55|S|2|255.900000||
B|LUV|20210303|13:56:56|S|100|58.140000||
B|UGP|20210303|13:56:56|S|30|3.060000||
B|AMC|20210303|13:56:57|S|10|8.690000||
B|CRM|20210303|13:56:57|S|50|207.530000||
B|BA|20210303|13:56:58|S|3|232.140000||
B|BXS|20210303|13:56:58|S|289|31.990000||
B|GAMR|20210303|13:56:58|S|3|90.240000||
B|PYPL|20210303|13:56:58|S|5|255.290000||
B|TRXC|20210303|13:56:58|S|100|4.680000||
B|BA|20210303|13:56:59|S|1|232.150000||
B|UWMC|20210303|13:56:59|S|100|9.860000||
B|MRNA|20210303|13:57:00|S|30|133.690000||
B|OCGN|20210303|13:57:00|S|677|10.870000||
B|SLGG|20210303|13:57:00|S|21|5.720000||
B|WIX|20210303|13:57:00|S|30|322.860000||
B|ZOM|20210303|13:57:00|S|100|2.110000||
B|NCLH|20210303|13:57:01|S|3|33.310000||
B|SLGG|20210303|13:57:01|S|100|5.730000||
B|TLRY|20210303|13:57:01|S|100|25.490000||
B|LYFT|20210303|13:57:02|S|29|62.190000||
B|OCGN|20210303|13:57:02|S|941|10.880000||
B|SBLK|20210303|13:57:02|S|100|14.250000||
B|TLRY|20210303|13:57:02|S|10|25.490000||
B|EL|20210303|13:57:04|S|15|293.270000||
B|RPRX|20210303|13:57:04|S|7|45.180000||
B|XPEV|20210303|13:57:04|S|518|31.290000||
B|ZUO|20210303|13:57:04|S|100|15.140000||
B|OCGN|20210303|13:57:05|S|100|10.860000||
B|PACB|20210303|13:57:07|S|32|31.470000||
B|ZNGA|20210303|13:57:07|S|131|11.095000||
B|AAPL|20210303|13:57:08|S|40|123.050000||
B|OCGN|20210303|13:57:08|S|300|10.860000||
B|SHOP|20210303|13:57:08|S|20|1232.100000||
B|TQQQ|20210303|13:57:08|S|1|86.040000||
B|UWMC|20210303|13:57:08|S|100|9.880000||
B|AMZN|20210303|13:57:09|S|10|3014.080000||
B|EGO|20210303|13:57:10|S|100|10.970000||
B|MRNA|20210303|13:57:10|S|20|133.630000||
B|SVFA|20210303|13:57:10|S|200|10.870000||
B|TQQQ|20210303|13:57:10|S|300|86.010000||
B|AEI|20210303|13:57:11|S|100|13.000000||
B|AMD|20210303|13:57:11|S|300|81.650000||
B|OCGN|20210303|13:57:11|S|150|10.850000||
B|SEDG|20210303|13:57:11|S|100|278.660000||
B|SBGI|20210303|13:57:12|S|2|36.160000||
B|SNAP|20210303|13:57:12|S|411|59.540000||
B|TRXC|20210303|13:57:12|S|100|4.690000||
B|XPEV|20210303|13:57:12|S|100|31.170000||
B|OCGN|20210303|13:57:13|S|100|10.850000||
B|OCGN|20210303|13:57:13|S|200|10.850000||
B|TSLA|20210303|13:57:13|S|100|671.980000||
B|ZM|20210303|13:57:13|S|10|343.880000||
B|ZM|20210303|13:57:13|S|25|343.770000||
B|ZS|20210303|13:57:13|S|10|188.570000||
B|LPCN|20210303|13:57:14|S|100|1.435000||
B|TRIP|20210303|13:57:14|S|13|53.970000||
B|ZS|20210303|13:57:14|S|10|188.600000||
B|RAAC|20210303|13:57:18|S|6|10.550000||
B|SPLK|20210303|13:57:18|S|70|145.040000||
B|SQQQ|20210303|13:57:18|S|100|14.780000||
B|NEE|20210303|13:57:19|S|1|72.600000||
B|TTM|20210303|13:57:19|S|400|23.410000||
B|TTM|20210303|13:57:19|S|400|23.410000||
B|TTM|20210303|13:57:19|S|600|23.410000||
B|AMD|20210303|13:57:20|S|90|81.640000||
B|U|20210303|13:57:20|S|3|101.870000||
B|FOUR|20210303|13:57:21|S|7|72.050000||
B|FVRR|20210303|13:57:21|S|2|247.160000||
B|TSLA|20210303|13:57:21|S|10|672.130000||
B|AMZN|20210303|13:57:22|S|5|3013.970000||
B|GOOG|20210303|13:57:22|S|1|2026.900000||
B|FCEL|20210303|13:57:23|S|150|16.150000||
B|JNJ|20210303|13:57:23|S|5|156.770000||
B|TSLA|20210303|13:57:23|S|200|671.840000||
B|APHA|20210303|13:57:24|S|100|18.310000||
B|LUV|20210303|13:57:24|S|300|58.130000||
B|TLRY|20210303|13:57:24|S|1|25.440000||
B|ZM|20210303|13:57:24|S|12|344.000000||
B|ZM|20210303|13:57:24|S|25|344.000000||
B|AMWL|20210303|13:57:25|S|10|22.990000||
B|ZOM|20210303|13:57:25|S|762|2.115000||
B|SHOP|20210303|13:57:26|S|2|1232.100000||
B|VUG|20210303|13:57:26|S|3|250.820000||
B|ZM|20210303|13:57:26|S|1|344.150000||
B|ZM|20210303|13:57:26|S|10|344.154000||
B|UWMC|20210303|13:57:27|S|100|9.880000||
B|ZEN|20210303|13:57:27|S|20|142.730000||
B|LU|20210303|13:57:28|S|37|15.500000||
B|ZS|20210303|13:57:28|S|10|188.850000||
B|TSLA|20210303|13:57:29|S|5|672.250000||
B|NIO|20210303|13:57:32|S|64|42.210000||
B|TAP|20210303|13:57:32|S|100|45.560000||
B|GTHX|20210303|13:57:33|S|50|21.880000||
B|MSTR|20210303|13:57:33|S|5|741.870000||
B|GOOG|20210303|13:57:34|S|1|2028.790000||
B|ZM|20210303|13:57:34|S|20|344.555000||
B|ZM|20210303|13:57:34|S|100|344.555000||
B|AESE|20210303|13:57:35|S|100|3.045000||
B|INFY|20210303|13:57:35|S|100|18.485000||
B|XL|20210303|13:57:35|S|100|13.430000||
B|AMCX|20210303|13:57:36|S|40|69.540000||
B|XPEV|20210303|13:57:36|S|100|31.100000||
B|ZBRA|20210303|13:57:36|S|10|493.060000||
B|ZS|20210303|13:57:36|S|10|188.810000||
B|BEKE|20210303|13:57:37|S|25|59.620000||
B|ZNGA|20210303|13:57:38|S|100|11.100000||
B|ZNGA|20210303|13:57:38|S|100|11.105000||
B|ZNGA|20210303|13:57:38|S|100|11.105000||
B|ZNGA|20210303|13:57:38|S|1300|11.105000||
B|AYX|20210303|13:57:39|S|23|88.360000||
B|NTRA|20210303|13:57:39|S|14|110.610000||
B|AIG|20210303|13:57:40|S|1|47.145000||
B|FPAC|20210303|13:57:40|S|1|10.020000||
B|APHA|20210303|13:57:41|S|100|18.280000||
B|EWZ|20210303|13:57:41|S|1000|30.640000||
B|NOVN|20210303|13:57:41|S|1000|1.585000||
B|SLGG|20210303|13:57:41|S|100|5.680000||
B|AAPL|20210303|13:57:42|S|200|123.050000||
B|AMD|20210303|13:57:42|S|57|81.630000||
B|AMZN|20210303|13:57:42|S|20|3016.500000||
B|DMTK|20210303|13:57:42|S|200|64.580000||
B|GS|20210303|13:57:42|S|5|336.360000||
B|OCGN|20210303|13:57:42|S|677|10.830000||
B|SOS|20210303|13:57:42|S|100|8.270000||
B|SOS|20210303|13:57:42|S|100|8.270000||
B|AMZN|20210303|13:57:43|S|1|3016.500000||
B|OCGN|20210303|13:57:43|S|100|10.840000||
B|OVID|20210303|13:57:43|S|200|3.990000||
B|BFT|20210303|13:57:44|S|150|14.950000||
B|ORC|20210303|13:57:44|S|300|5.740000||
B|VRTV|20210303|13:57:45|S|20|40.880000||
B|XPEV|20210303|13:57:45|S|200|31.010000||
B|ZTS|20210303|13:57:45|S|10|150.100000||
B|CCIV|20210303|13:57:46|S|100|25.010000||
B|COMS|20210303|13:57:46|S|200|3.240000||
B|VINP|20210303|13:57:46|S|300|16.600000||
B|AESE|20210303|13:57:47|S|1|3.030000||
B|NXTD|20210303|13:57:47|S|200|1.700000||
B|NOW|20210303|13:57:48|S|2|520.230000||
B|SOS|20210303|13:57:48|S|100|8.250000||
B|AAPL|20210303|13:57:49|S|200|123.040000||
B|AMD|20210303|13:57:49|S|80|81.635000||
B|CMG|20210303|13:57:49|S|1|1417.900000||
B|FMS|20210303|13:57:50|S|29|34.760000||
B|UVXY|20210303|13:57:50|S|200|8.890000||
B|LMNR|20210303|13:57:51|S|50|16.110000||
B|NSH|20210303|13:57:51|S|17|10.320000||
B|RIDE|20210303|13:57:51|S|100|19.180000||
B|TSLA|20210303|13:57:51|S|6|672.220000||
B|ABBV|20210303|13:57:52|S|1|106.350000||
B|SKT|20210303|13:57:52|S|50|18.040000||
B|BILI|20210303|13:57:54|S|100|139.100000||
B|BMBL|20210303|13:57:54|S|2000|63.460000||
B|DM|20210303|13:57:54|S|200|18.360000||
B|NKE|20210303|13:57:54|S|1|135.290000||
B|PAGS|20210303|13:57:54|S|1|55.620000||
B|XL|20210303|13:57:54|S|200|13.490000||
B|BMBL|20210303|13:57:55|S|767|63.530000||
B|SFTW|20210303|13:57:55|S|100|11.250000||
B|SNDL|20210303|13:57:55|S|10000|1.310000||
B|TDOC|20210303|13:57:55|S|100|203.000000||
B|XOM|20210303|13:57:55|S|200|57.475000||
B|ZBRA|20210303|13:57:55|S|5|492.938000||
B|ARKK|20210303|13:57:56|S|50|126.040000||
B|SATS|20210303|13:57:56|S|3|26.900000||
B|VRTV|20210303|13:57:56|S|1|41.130000||
B|XL|20210303|13:57:56|S|100|13.490000||
B|AFRM|20210303|13:57:57|S|40|85.220000||
B|CCIV|20210303|13:57:57|S|15|25.010000||
B|GAB|20210303|13:57:57|S|204|6.840000||
B|SIX|20210303|13:57:57|S|29|47.650000||
B|TDOC|20210303|13:57:57|S|10|202.910000||
B|OVID|20210303|13:57:58|S|200|3.980000||
B|PCK|20210303|13:57:58|S|77|8.930000||
B|ENLV|20210303|13:57:59|S|100|13.190000||
B|SQQQ|20210303|13:57:59|S|100|14.760000||
B|WISH|20210303|13:57:59|S|5|17.920000||
B|BA|20210303|13:58:00|S|20|231.950000||
B|BEKE|20210303|13:58:00|S|25|59.660000||
B|ERX|20210303|13:58:00|S|500|24.960000||
B|MITO|20210303|13:58:00|S|100|1.640000||
B|PDD|20210303|13:58:00|S|131|169.040000||
B|SOXS|20210303|13:58:00|S|300|12.460000||
B|Z|20210303|13:58:00|S|200|149.450000||
B|ZEN|20210303|13:58:00|S|20|142.730000||
B|ZI|20210303|13:58:00|E|100|48.630000||
B|ARKK|20210303|13:58:01|S|3|126.020000||
B|EPI|20210303|13:58:02|S|1|32.220000||
B|SOS|20210303|13:58:02|S|200|8.240000||
B|STRR|20210303|13:58:02|S|200|3.330000||
B|BAR|20210303|13:58:03|S|1|17.085000||
B|TQQQ|20210303|13:58:03|S|4|86.040000||
B|TQQQ|20210303|13:58:03|S|6|86.060000||
B|UWMC|20210303|13:58:03|S|100|9.900000||
B|UWMC|20210303|13:58:03|S|100|9.900000||
B|ZEN|20210303|13:58:03|S|20|142.690000||
B|ZNGA|20210303|13:58:03|S|470|11.105000||
B|CLOV|20210303|13:58:04|S|100|8.230000||
B|LAZR|20210303|13:58:04|S|1000|25.450000||
B|MITO|20210303|13:58:04|S|100|1.640000||
B|TDOC|20210303|13:58:04|S|64|202.710000||
B|CCIV|20210303|13:58:05|S|170|24.920000||
B|UGP|20210303|13:58:05|S|3|3.050000||
B|UVXY|20210303|13:58:05|S|300|8.900000||
B|VLDR|20210303|13:58:05|S|50|14.930000||
B|ZNTL|20210303|13:58:05|S|46|44.580000||
B|XL|20210303|13:58:06|S|100|13.510000||
B|FUBO|20210303|13:58:07|S|18|34.460000||
B|TDOC|20210303|13:58:07|S|20|202.840000||
B|SND|20210303|13:58:08|S|1|2.990000||
B|FB|20210303|13:58:10|S|13|255.890000||
B|VRTV|20210303|13:58:10|S|24|41.190000||
B|NFLX|20210303|13:58:11|S|6|520.660000||
B|SOS|20210303|13:58:11|S|500|8.290000||
B|AAPL|20210303|13:58:12|S|4|122.980000||
B|BIDU|20210303|13:58:13|S|100|285.040000||
B|TSLA|20210303|13:58:13|S|1|670.240000||
B|AMZN|20210303|13:58:14|S|2|3014.350000||
B|JBLU|20210303|13:58:14|S|100|19.110000||
B|NNDM|20210303|13:58:14|S|616|8.710000||
B|V|20210303|13:58:14|S|1|214.760000||
B|SNDL|20210303|13:58:15|S|400|1.310000||
B|ZG|20210303|13:58:15|S|4|154.480000||
B|ECOR|20210303|13:58:16|S|100|2.310000||
B|NVDA|20210303|13:58:16|S|100|515.310000||
B|TSLA|20210303|13:58:16|S|4|670.210000||
B|CMG|20210303|13:58:17|S|2|1417.900000||
B|BTBT|20210303|13:58:18|S|400|15.630000||
B|CMG|20210303|13:58:18|S|1|1417.380000||
B|OTIC|20210303|13:58:19|S|46|2.650000||
B|TDOC|20210303|13:58:19|S|1|202.590000||
B|CCL|20210303|13:58:20|S|200|28.910000||
B|CCL|20210303|13:58:20|S|300|28.910000||
B|CURI|20210303|13:58:20|S|235|17.120000||
B|GOOGL|20210303|13:58:20|S|10|2013.100000||
B|IFRX|20210303|13:58:20|S|200|4.130000||
B|SOS|20210303|13:58:20|S|200|8.270000||
B|TSLA|20210303|13:58:20|S|1|670.130000||
B|SQ|20210303|13:58:21|S|5|234.870000||
B|ZTS|20210303|13:58:21|S|10|150.070000||
B|AAPL|20210303|13:58:22|S|100|122.950000||
B|CCIV|20210303|13:58:22|S|100|24.860000||
B|LYFT|20210303|13:58:22|S|50|61.950000||
B|SKLZ|20210303|13:58:22|S|100|29.900000||
B|ETSY|20210303|13:58:23|S|5|210.550000||
B|LYFT|20210303|13:58:23|S|26|61.930000||
B|MVIS|20210303|13:58:23|S|10|15.705000||
B|TSLA|20210303|13:58:23|S|5|670.610000||
B|AMCR|20210303|13:58:24|S|100|11.500000||
B|AXP|20210303|13:58:24|S|7|143.120000||
B|MRNA|20210303|13:58:24|S|100|133.530000||
B|ZUO|20210303|13:58:24|S|100|15.120000||
B|ZUO|20210303|13:58:24|S|100|15.120000||
B|CSIQ|20210303|13:58:25|S|20|44.130000||
B|QS|20210303|13:58:25|S|60|49.290000||
B|TDOC|20210303|13:58:25|S|100|202.740000||
B|VTI|20210303|13:58:25|S|11|201.580000||
B|DDOG|20210303|13:58:26|S|100|88.240000||
B|GOLD|20210303|13:58:26|S|4|19.520000||
B|MICT|20210303|13:58:26|S|2000|2.370000||
B|CCIV|20210303|13:58:27|S|578|24.850000||
B|SPOT|20210303|13:58:27|S|1|304.490000||
B|TRXC|20210303|13:58:27|S|103|4.680000||
B|UWMC|20210303|13:58:27|S|84|9.840000||
B|IMCR|20210303|13:58:28|S|50|46.270000||
B|RPRX|20210303|13:58:28|S|5|45.170000||
B|PRPL|20210303|13:58:30|S|100|37.160000||
B|TSLA|20210303|13:58:30|S|1|670.250000||
B|VIST|20210303|13:58:30|S|90|2.630000||
B|CCIV|20210303|13:58:31|S|100|24.840000||
B|DD|20210303|13:58:31|S|200|75.350000||
B|LORL|20210303|13:58:31|S|4|46.040000||
B|PRPL|20210303|13:58:33|S|400|37.080000||
B|OVID|20210303|13:58:34|S|200|3.980000||
B|PRPL|20210303|13:58:35|S|100|37.020000||
B|AMZN|20210303|13:58:36|S|15|3015.590000||
B|WIX|20210303|13:58:37|S|3|322.810000||
B|CMG|20210303|13:58:38|S|1|1416.900000||
B|GOOGL|20210303|13:58:38|S|10|2013.020000||
B|AI|20210303|13:58:39|S|2|92.150000||
B|REXR|20210303|13:58:39|S|100|47.200000||
B|TDOC|20210303|13:58:39|S|10|202.600000||
B|ARKK|20210303|13:58:40|S|100|125.980000||
B|BILI|20210303|13:58:40|S|90|139.030000||
B|RH|20210303|13:58:40|S|1|458.860000||
B|CIIC|20210303|13:58:41|S|10|21.930000||
B|TSLA|20210303|13:58:41|S|15|670.310000||
B|ZM|20210303|13:58:41|S|25|343.600000||
B|SNDL|20210303|13:58:42|S|500|1.310000||
B|USWS|20210303|13:58:42|S|400|1.710000||
B|ZM|20210303|13:58:43|S|2|343.610000||
B|ZNGA|20210303|13:58:43|S|100|11.120000||
B|JE|20210303|13:58:44|S|100|4.180000||
B|JE|20210303|13:58:44|S|116|4.180000||
B|XPEV|20210303|13:58:44|S|50|31.080000||
B|SBLK|20210303|13:58:45|S|500|14.210000||
B|ZM|20210303|13:58:45|S|64|343.660000||
B|BNGO|20210303|13:58:46|S|15|8.680000||
B|MAIN|20210303|13:58:48|S|3|37.350000||
B|RMR|20210303|13:58:48|S|2|41.930000||
B|VOO|20210303|13:58:48|S|15|352.960000||
B|AAPL|20210303|13:58:50|S|1|123.010000||
B|DELL|20210303|13:58:50|S|25|82.850000||
B|BBI|20210303|13:58:51|S|400|1.200000||
B|SHOP|20210303|13:58:51|S|2|1231.830000||
B|OVID|20210303|13:58:52|S|200|3.990000||
B|OVID|20210303|13:58:52|S|371|3.990000||
B|PBA|20210303|13:58:52|S|2|27.280000||
B|MOON|20210303|13:58:53|S|10|41.500000||
B|BIDU|20210303|13:58:54|S|100|285.120000||
B|CCIV|20210303|13:58:54|S|688|24.810000||
B|COHU|20210303|13:58:54|S|100|39.850000||
B|SKT|20210303|13:58:54|S|300|18.080000||
B|SKT|20210303|13:58:54|S|400|18.080000||
B|SLGG|20210303|13:58:54|S|100|5.750000||
B|SLGG|20210303|13:58:54|S|1000|5.750000||
B|VRTV|20210303|13:58:54|S|6|40.890000||
B|MSFT|20210303|13:58:55|S|5|228.730000||
B|XPEV|20210303|13:58:55|S|9|30.990000||
B|ZYME|20210303|13:58:55|S|10|34.795000||
B|CAPA|20210303|13:58:56|S|100|12.620000||
B|SQQQ|20210303|13:58:56|S|3000|14.775000||
B|ZI|20210303|13:58:56|E|100|48.580000||
B|BBD|20210303|13:58:57|S|1|3.900000||
B|CMG|20210303|13:58:58|S|1|1416.900000||
B|BLDP|20210303|13:58:59|S|50|26.295000||
B|MGNI|20210303|13:58:59|S|300|45.440000||
B|BLNK|20210303|13:59:00|S|60|34.970000||
B|CCIV|20210303|13:59:00|S|100|24.780000||
B|LYFT|20210303|13:59:00|S|100|61.870000||
B|SLGG|20210303|13:59:00|S|400|5.740000||
B|ZG|20210303|13:59:00|S|41|154.065000||
B|ZNGA|20210303|13:59:00|S|20|11.120000||
B|AAPL|20210303|13:59:01|S|200|122.980000||
B|WEN|20210303|13:59:01|S|100|20.690000||
B|WEN|20210303|13:59:01|S|300|20.690000||
B|CRSP|20210303|13:59:02|S|50|119.960000||
B|WISH|20210303|13:59:02|S|80|17.920000||
B|TSLA|20210303|13:59:03|S|10|669.560000||
B|DMYI|20210303|13:59:05|S|1|12.340000||
B|NFLX|20210303|13:59:05|S|6|520.750000||
B|NLS|20210303|13:59:05|S|2000|19.360000||
B|ZTS|20210303|13:59:05|S|13|150.170000||
B|SHOP|20210303|13:59:06|S|6|1229.500000||
B|TSLA|20210303|13:59:07|S|10|670.320000||
B|NIU|20210303|13:59:08|S|30|36.450000||
B|TQQQ|20210303|13:59:08|S|100|86.030000||
B|GIB|20210303|13:59:09|S|1|76.210000||
B|SQQQ|20210303|13:59:09|S|180|14.780000||
B|TSLA|20210303|13:59:09|S|10|670.070000||
B|NFLX|20210303|13:59:10|S|6|521.180000||
B|NNDM|20210303|13:59:10|S|10|8.700000||
B|VALE|20210303|13:59:10|S|45|17.480000||
B|BA|20210303|13:59:11|S|11|231.780000||
B|CALM|20210303|13:59:11|S|100|40.030000||
B|NNDM|20210303|13:59:11|S|30|8.700000||
B|SLGG|20210303|13:59:11|S|100|5.690000||
B|SLGG|20210303|13:59:11|S|100|5.690000||
B|TTCF|20210303|13:59:11|S|30|20.570000||
B|FCEL|20210303|13:59:12|S|100|16.070000||
B|REXR|20210303|13:59:12|S|100|47.220000||
B|ZYXI|20210303|13:59:12|S|20|14.280000||
B|CMG|20210303|13:59:13|S|1|1418.640000||
B|NIO|20210303|13:59:13|S|250|42.165000||
B|VGT|20210303|13:59:13|S|1|354.010000||
B|ZUO|20210303|13:59:13|S|100|15.140000||
B|ZUO|20210303|13:59:13|S|100|15.140000||
B|AAPL|20210303|13:59:14|S|25|123.130000||
B|AMT|20210303|13:59:14|S|30|204.930000||
B|INTC|20210303|13:59:14|S|20|60.530000||
B|NIO|20210303|13:59:14|S|50|42.165000||
B|TSLA|20210303|13:59:15|S|10|670.450000||
B|LACQ|20210303|13:59:16|S|100|12.140000||
B|ZYXI|20210303|13:59:17|S|100|14.280000||
B|SNOW|20210303|13:59:18|S|6|252.250000||
B|T|20210303|13:59:18|S|400|28.580000||
B|T|20210303|13:59:18|S|2500|28.580000||
B|LYFT|20210303|13:59:19|S|100|62.085000||
B|SWN|20210303|13:59:19|S|2000|4.095000||
B|ZM|20210303|13:59:19|S|2|344.300000||
B|CVX|20210303|13:59:20|S|100|105.310000||
B|Z|20210303|13:59:21|S|500|149.550000||
B|LYFT|20210303|13:59:22|S|50|62.050000||
B|ZYXI|20210303|13:59:22|S|100|14.280000||
B|LAC|20210303|13:59:23|S|100|17.180000||
B|PYPL|20210303|13:59:23|S|1|255.730000||
B|OCGN|20210303|13:59:24|S|150|10.750000||
B|BIDU|20210303|13:59:25|S|25|284.940000||
B|SLGG|20210303|13:59:25|S|100|5.640000||
B|LOGI|20210303|13:59:26|S|30|100.670000||
B|MCFT|20210303|13:59:26|S|9|28.640000||
B|MOXC|20210303|13:59:27|S|100|2.090000||
B|ARKK|20210303|13:59:28|S|3|126.020000||
B|OVID|20210303|13:59:29|S|200|3.980000||
B|OVID|20210303|13:59:29|S|200|3.990000||
B|OVID|20210303|13:59:29|S|2000|3.980000||
B|AI|20210303|13:59:31|S|1|92.310000||
B|AMC|20210303|13:59:31|S|1|8.640000||
B|CHPT|20210303|13:59:31|S|10|28.980000||
B|ATRA|20210303|13:59:32|S|58|16.040000||
B|MA|20210303|13:59:32|S|5|363.420000||
B|NIO|20210303|13:59:32|S|800|42.130000||
B|SQ|20210303|13:59:34|S|30|234.960000||
B|TSLA|20210303|13:59:34|S|20|671.055000||
B|JNJ|20210303|13:59:35|S|1|156.860000||
B|OCGN|20210303|13:59:36|S|100|10.720000||
B|OSTK|20210303|13:59:36|S|10|64.070000||
B|PCI|20210303|13:59:37|S|100|22.280000||
B|PEBpC|20210303|13:59:37|S|200|23.380000||
B|ZM|20210303|13:59:37|S|10|344.070000||
B|ZM|20210303|13:59:37|S|12|344.070000||
B|BA|20210303|13:59:38|S|100|231.990000||
B|MP|20210303|13:59:38|S|1000|45.420000||
B|RIOT|20210303|13:59:38|S|1250|50.860000||
B|TRXC|20210303|13:59:38|S|100|4.640000||
B|ZI|20210303|13:59:38|E|100|48.480000||
B|UWMC|20210303|13:59:39|S|100|9.850000||
B|BAC|20210303|13:59:40|S|1|36.820000||
B|OCGN|20210303|13:59:40|S|50|10.720000||
B|UPST|20210303|13:59:40|S|1|57.270000||
B|TRXC|20210303|13:59:41|S|100|4.650000||
B|OCGN|20210303|13:59:42|S|40|10.730000||
B|TSLA|20210303|13:59:42|S|20|671.460000||
B|BYND|20210303|13:59:43|S|5|137.960000||
B|BYND|20210303|13:59:43|S|300|138.000000||
B|CRWD|20210303|13:59:43|S|2|209.440000||
B|RMGB|20210303|13:59:43|S|6|10.230000||
B|SPY|20210303|13:59:43|S|50|384.070000||
B|TSLA|20210303|13:59:43|S|100|671.480000||
B|SU|20210303|13:59:44|S|5|20.930000||
B|GME|20210303|13:59:45|S|100|118.970000||
B|NEE|20210303|13:59:45|S|1|72.640000||
B|SKT|20210303|13:59:45|S|90|18.140000||
B|ZM|20210303|13:59:45|S|80|344.310000||
B|INFY|20210303|13:59:46|S|200|18.500000||
B|AXAS|20210303|13:59:47|S|45|4.280000||
B|AMZN|20210303|13:59:48|S|5|3016.000000||
B|PBR|20210303|13:59:48|S|400|7.215000||
B|ZI|20210303|13:59:48|E|100|48.380000||
B|AAPL|20210303|13:59:49|S|30|123.130000||
B|NFLX|20210303|13:59:49|S|14|521.810000||
B|BEKE|20210303|13:59:50|S|25|59.740000||
B|BA|20210303|13:59:51|S|10|232.110000||
B|BA|20210303|13:59:52|S|1000|232.160000||
B|TRXC|20210303|13:59:52|S|100|4.660000||
B|HOV|20210303|13:59:53|S|25|84.240000||
B|OCGN|20210303|13:59:53|S|40|10.760000||
B|ZUMZ|20210303|13:59:53|S|100|47.630000||
B|ZTO|20210303|13:59:54|S|200|35.220000||
B|HYLN|20210303|13:59:55|S|10|15.440000||
B|INSG|20210303|13:59:55|S|800|9.950000||
B|INSG|20210303|13:59:55|S|1200|9.950000||
B|VJET|20210303|13:59:55|S|5|16.770000||
B|ZI|20210303|13:59:56|E|100|48.350000||
B|ACIC|20210303|13:59:57|S|200|11.670000||
B|ASTC|20210303|13:59:57|S|500|2.300000||
B|YGMZ|20210303|13:59:57|S|100|11.950000||
B|AHPI|20210303|13:59:58|S|1|5.050000||
B|CCIV|20210303|13:59:58|S|1100|25.150000||
B|CLOV|20210303|13:59:58|S|500|8.230000||
B|SOS|20210303|13:59:59|S|100|8.220000||
B|SOS|20210303|13:59:59|S|400|8.230000||
B|ADBE|20210303|14:00:00|S|10|450.780000||
B|INTC|20210303|14:00:00|S|1|60.590000||
B|RCL|20210303|14:00:00|S|30|96.300000||
B|CCL|20210303|14:00:01|S|400|28.910000||
B|CCL|20210303|14:00:01|S|400|28.910000||
B|NVDA|20210303|14:00:01|S|114|516.300000||
B|SBLK|20210303|14:00:01|S|278|14.250000||
B|ZM|20210303|14:00:01|S|10|344.710000||
B|ZYXI|20210303|14:00:01|S|100|14.320000||
B|CCL|20210303|14:00:02|S|25|28.920000||
B|BILI|20210303|14:00:03|S|100|139.370000||
B|CCL|20210303|14:00:03|S|200|28.930000||
B|ZM|20210303|14:00:03|S|15|344.670000||
B|GSX|20210303|14:00:04|S|8|84.380000||
B|KMPH|20210303|14:00:04|S|243|13.880100||
B|MGNI|20210303|14:00:04|S|5|45.430000||
B|SE|20210303|14:00:05|S|15|251.570000||
B|VUZI|20210303|14:00:05|S|100|20.470000||
B|AMZN|20210303|14:00:06|S|5|3016.200000||
B|MICT|20210303|14:00:07|S|500|2.355000||
B|ZI|20210303|14:00:07|E|100|48.300000||
B|ZI|20210303|14:00:07|E|150|48.285000||
B|MCFT|20210303|14:00:08|S|5|28.640000||
B|TELL|20210303|14:00:08|S|150|2.635000||
B|TELL|20210303|14:00:08|S|1200|2.635000||
B|AI|20210303|14:00:09|S|30|92.220000||
B|RA|20210303|14:00:09|S|48|20.480000||
B|TSLA|20210303|14:00:09|S|10|672.540000||
B|UAL|20210303|14:00:09|S|464|54.970000||
B|ZI|20210303|14:00:09|E|100|48.280000||
B|ZI|20210303|14:00:09|E|100|48.290000||
B|ARKK|20210303|14:00:10|S|500|126.190000||
B|KC|20210303|14:00:11|S|10|59.870000||
B|PRPH|20210303|14:00:11|S|9|7.390000||
B|TSLA|20210303|14:00:11|S|9|672.440000||
B|ARKK|20210303|14:00:12|S|25|126.220000||
B|SOS|20210303|14:00:12|S|200|8.280000||
B|TSLA|20210303|14:00:12|S|9|672.240000||
B|TDOC|20210303|14:00:13|S|2|203.470000||
B|AAPL|20210303|14:00:14|S|83|123.160000||
B|PLD|20210303|14:00:14|S|8|96.870000||
B|SOS|20210303|14:00:14|S|50|8.270000||
B|AMT|20210303|14:00:15|S|1|204.940000||
B|IDXX|20210303|14:00:15|S|2|502.540000||
B|CLOV|20210303|14:00:16|S|20|8.220000||
B|T|20210303|14:00:16|S|2800|28.620000||
B|VCR|20210303|14:00:16|S|100|284.150000||
B|ZTS|20210303|14:00:16|S|10|150.130000||
B|ASML|20210303|14:00:17|S|1|548.490000||
B|PTON|20210303|14:00:17|S|9|108.450000||
B|VRTV|20210303|14:00:17|S|40|40.400000||
B|ASML|20210303|14:00:18|S|1|547.950000||
B|NTP|20210303|14:00:19|S|40|10.680000||
B|SOS|20210303|14:00:19|S|2000|8.210000||
B|ZM|20210303|14:00:19|S|1|344.650000||
B|BA|20210303|14:00:20|S|1|231.980000||
B|NFLX|20210303|14:00:21|S|1|521.720000||
B|NIO|20210303|14:00:21|S|200|42.290000||
B|NIO|20210303|14:00:21|S|300|42.290000||
B|NIO|20210303|14:00:21|S|749|42.290000||
B|NVDA|20210303|14:00:21|S|1|516.410000||
B|RMGB|20210303|14:00:21|S|13|10.230000||
B|Z|20210303|14:00:21|E|100|149.830000||
B|Z|20210303|14:00:21|E|100|149.838000||
B|CCIV|20210303|14:00:22|S|31|25.110000||
B|ZM|20210303|14:00:24|S|9|344.500000||
B|GEVO|20210303|14:00:25|S|100|8.420000||
B|GEVO|20210303|14:00:25|S|600|8.420000||
B|NVDA|20210303|14:00:25|S|1|516.120000||
B|OCGN|20210303|14:00:25|S|100|10.790000||
B|GME|20210303|14:00:26|S|1|119.280000||
B|TSLA|20210303|14:00:26|S|1|672.640000||
B|YGMZ|20210303|14:00:26|S|100|11.810000||
B|Z|20210303|14:00:27|S|1|149.930000||
B|AMD|20210303|14:00:28|S|271|81.730000||
B|CRL|20210303|14:00:28|S|3|280.300000||
B|SPY|20210303|14:00:28|S|100|384.255000||
B|TDOC|20210303|14:00:28|S|2|203.610000||
B|BIDU|20210303|14:00:29|S|20|285.550000||
B|CRMD|20210303|14:00:29|S|100|7.200000||
B|VRTV|20210303|14:00:29|S|1|40.150000||
B|VRTV|20210303|14:00:29|S|30|39.850000||
B|ZUO|20210303|14:00:29|S|100|15.140000||
B|SNDL|20210303|14:00:30|S|50|1.305000||
B|ETSY|20210303|14:00:31|S|23|211.270000||
B|FTEK|20210303|14:00:31|S|2400|3.520000||
B|BIDU|20210303|14:00:32|S|20|285.550000||
B|BIDU|20210303|14:00:32|S|80|285.550000||
B|BIDU|20210303|14:00:32|S|100|285.540000||
B|BIDU|20210303|14:00:32|S|248|285.570000||
B|TSLA|20210303|14:00:32|S|50|671.920000||
B|WDAY|20210303|14:00:32|S|6|238.160000||
B|AMC|20210303|14:00:33|S|1|8.670000||
B|BIDU|20210303|14:00:33|S|5|285.540000||
B|FUBO|20210303|14:00:33|S|100|34.470000||
B|OMI|20210303|14:00:33|S|3|32.370000||
B|TISI|20210303|14:00:33|S|50|12.280000||
B|ZNGA|20210303|14:00:33|S|20|11.130000||
B|BIDU|20210303|14:00:34|S|1|285.330000||
B|BIDU|20210303|14:00:34|S|30|285.330000||
B|BIDU|20210303|14:00:34|S|110|285.330000||
B|CCIV|20210303|14:00:34|S|20|25.130000||
B|Z|20210303|14:00:34|S|100|149.885000||
B|ZI|20210303|14:00:34|S|100|48.410000||
B|ARKW|20210303|14:00:35|S|10|157.480000||
B|COST|20210303|14:00:35|S|100|324.770000||
B|TSLA|20210303|14:00:35|S|100|671.670000||
B|VCR|20210303|14:00:35|S|20|284.050000||
B|VZ|20210303|14:00:35|S|100|55.540000||
B|VZ|20210303|14:00:35|S|400|55.540000||
B|AAPL|20210303|14:00:37|S|100|123.030000||
B|FSR|20210303|14:00:37|S|100|24.850000||
B|MAR|20210303|14:00:37|S|3|148.910000||
B|SQ|20210303|14:00:38|S|12|234.550000||
B|ETSY|20210303|14:00:39|S|100|210.880000||
B|EVOL|20210303|14:00:39|S|200|3.500000||
B|JBLU|20210303|14:00:40|S|300|19.140000||
B|PLUG|20210303|14:00:40|S|100|45.600000||
B|U|20210303|14:00:40|S|40|102.180000||
B|UVXY|20210303|14:00:40|S|85|8.860000||
B|CCL|20210303|14:00:41|S|200|29.040000||
B|CCL|20210303|14:00:41|S|625|29.040000||
B|QQQ|20210303|14:00:41|S|200|311.210000||
B|SPR|20210303|14:00:41|S|200|49.200000||
B|TWTR|20210303|14:00:41|S|100|71.300000||
B|ZM|20210303|14:00:41|S|5|344.350000||
B|ZM|20210303|14:00:41|S|5|344.360000||
B|UBER|20210303|14:00:42|S|260|56.740000||
B|ARKK|20210303|14:00:43|S|1305|126.110000||
B|NIO|20210303|14:00:43|S|300|42.160000||
B|VEEV|20210303|14:00:43|S|13|267.540000||
B|LMND|20210303|14:00:44|S|50|105.710000||
B|LUV|20210303|14:00:44|S|400|58.160000||
B|LYFT|20210303|14:00:44|S|15|62.000000||
B|TSLA|20210303|14:00:44|S|1|670.830000||
B|FWRD|20210303|14:00:45|S|2|89.920000||
B|UBER|20210303|14:00:45|S|100|56.740000||
B|OCGN|20210303|14:00:46|S|100|10.760000||
B|T|20210303|14:00:46|S|1700|28.630000||
B|DKS|20210303|14:00:47|S|40|73.490000||
B|PTON|20210303|14:00:47|S|2|108.380000||
B|T|20210303|14:00:47|S|2800|28.635000||
B|TRXC|20210303|14:00:47|S|100|4.650000||
B|TSLA|20210303|14:00:47|S|5|670.620000||
B|LUV|20210303|14:00:48|S|300|58.190000||
B|ZM|20210303|14:00:48|S|8|344.720000||
B|BEKE|20210303|14:00:49|S|25|59.720000||
B|BFT|20210303|14:00:50|S|100|15.040000||
B|BIDU|20210303|14:00:50|S|1|285.110000||
B|XPEV|20210303|14:00:50|S|500|30.800000||
B|HAAC|20210303|14:00:51|S|1|11.520000||
B|HIMS|20210303|14:00:51|S|20|14.780000||
B|XL|20210303|14:00:51|S|100|13.500000||
B|AMTX|20210303|14:00:52|S|30|17.370000||
B|EXPI|20210303|14:00:52|S|5|54.440000||
B|OVID|20210303|14:00:52|S|200|3.990000||
B|ADBE|20210303|14:00:53|S|1|450.390000||
B|GME|20210303|14:00:53|S|25|119.480000||
B|SAVA|20210303|14:00:53|S|5|48.940000||
B|TSLA|20210303|14:00:53|S|12|670.480000||
B|WPGpI|20210303|14:00:53|S|300|7.070000||
B|LI|20210303|14:00:54|S|200|23.180000||
B|CRL|20210303|14:00:55|S|12|280.270000||
B|SOS|20210303|14:00:55|S|100|8.130000||
B|SPCE|20210303|14:00:56|S|10|33.110000||
B|AMC|20210303|14:00:57|S|10|8.660000||
B|ARCO|20210303|14:00:57|S|98|5.060000||
B|CURI|20210303|14:00:57|S|200|17.220000||
B|FCEL|20210303|14:00:57|S|9|16.110000||
B|OCGN|20210303|14:00:57|S|596|10.850000||
B|GME|20210303|14:00:58|S|5|119.310000||
B|XLF|20210303|14:00:58|S|100|33.810000||
B|BLNK|20210303|14:00:59|S|6|34.960000||
B|KNDI|20210303|14:00:59|S|3|6.910000||
B|NIO|20210303|14:00:59|S|100|42.150000||
B|SKY|20210303|14:00:59|S|200|43.860000||
B|FROG|20210303|14:01:00|S|40|50.240000||
B|TSLA|20210303|14:01:00|S|1|670.260000||
B|DNN|20210303|14:01:01|S|2500|1.120000||
B|ITUB|20210303|14:01:01|S|1|4.330000||
B|ITUB|20210303|14:01:01|S|30|4.330000||
B|ITUB|20210303|14:01:01|S|276|4.330000||
B|LFMD|20210303|14:01:01|S|9|15.940000||
B|SPPI|20210303|14:01:01|S|1300|3.340000||
B|VEEV|20210303|14:01:01|S|6|267.240000||
B|ZM|20210303|14:01:01|S|20|344.250000||
B|ITUB|20210303|14:01:02|S|299|4.325000||
B|MMM|20210303|14:01:02|S|10|179.380000||
B|TQQQ|20210303|14:01:02|S|1|85.860000||
B|U|20210303|14:01:02|S|1|102.030000||
B|Z|20210303|14:01:02|S|100|149.550000||
B|AAPL|20210303|14:01:03|S|5|122.940000||
B|SOS|20210303|14:01:03|S|100|8.180000||
B|ESPO|20210303|14:01:04|S|5|72.290000||
B|VTI|20210303|14:01:04|S|3|201.630000||
B|AMZN|20210303|14:01:05|S|1|3013.670000||
B|MSFT|20210303|14:01:05|S|1|228.630000||
B|NIO|20210303|14:01:05|S|4|42.130000||
B|BA|20210303|14:01:06|S|1500|231.630000||
B|CCIV|20210303|14:01:06|S|100|25.290000||
B|SFTW|20210303|14:01:06|S|10|11.190000||
B|TSLA|20210303|14:01:06|S|13|669.890000||
B|ZM|20210303|14:01:06|S|3|344.250000||
B|AMZN|20210303|14:01:07|S|3|3011.510000||
B|CX|20210303|14:01:07|S|800|7.295000||
B|RIDE|20210303|14:01:07|S|10|19.200000||
B|FCEL|20210303|14:01:08|S|3|16.110000||
B|NVAX|20210303|14:01:08|S|15|191.750000||
B|UVXY|20210303|14:01:08|S|3000|8.860000||
B|FVRR|20210303|14:01:09|S|2|247.840000||
B|SKLZ|20210303|14:01:09|S|10|29.940000||
B|VEEV|20210303|14:01:09|S|50|267.240000||
B|CRWD|20210303|14:01:10|S|40|208.890000||
B|CCIV|20210303|14:01:11|S|100|25.270000||
B|SLGG|20210303|14:01:12|S|100|5.730000||
B|BIDU|20210303|14:01:13|S|1|285.080000||
B|LYFT|20210303|14:01:13|S|200|61.980000||
B|TSLA|20210303|14:01:13|S|20|670.690000||
B|TSLA|20210303|14:01:14|S|15|670.780000||
B|AAPL|20210303|14:01:15|S|100|123.040000||
B|CCIV|20210303|14:01:15|S|100|25.300000||
B|OVID|20210303|14:01:15|S|100|4.000000||
B|OVID|20210303|14:01:15|S|100|4.000000||
B|BIDU|20210303|14:01:17|S|2|285.020000||
B|PERI|20210303|14:01:17|S|100|23.630000||
B|MGNI|20210303|14:01:18|S|5|45.060000||
B|CMG|20210303|14:01:19|S|1|1418.300000||
B|DHR|20210303|14:01:19|S|7|221.400000||
B|NCLH|20210303|14:01:19|S|100|33.360000||
B|IBM|20210303|14:01:20|S|8|121.760000||
B|ZEPP|20210303|14:01:20|S|100|15.490000||
B|AMZN|20210303|14:01:21|S|1|3014.580000||
B|LMNL|20210303|14:01:21|S|900|4.580000||
B|QS|20210303|14:01:21|S|2|49.740000||
B|GRWG|20210303|14:01:22|S|100|45.030000||
B|MCFT|20210303|14:01:22|S|5|28.640000||
B|NVTA|20210303|14:01:22|S|20|38.510000||
B|SLGG|20210303|14:01:22|S|100|5.730000||
B|AAL|20210303|14:01:23|S|100|22.380000||
B|EDIT|20210303|14:01:23|S|5|43.670000||
B|GLSI|20210303|14:01:23|S|55|28.400000||
B|HOV|20210303|14:01:23|S|50|84.610000||
B|SPY|20210303|14:01:23|S|50|384.130000||
B|UVXY|20210303|14:01:23|S|3700|8.855000||
B|PBR|20210303|14:01:24|S|10|7.195000||
B|ZS|20210303|14:01:24|S|10|188.776000||
B|BA|20210303|14:01:25|S|300|231.690000||
B|FVRR|20210303|14:01:25|S|3|248.120000||
B|SOS|20210303|14:01:25|S|50|8.140000||
B|BA|20210303|14:01:26|S|300|231.690000||
B|BYND|20210303|14:01:26|S|1|138.420000||
B|NKE|20210303|14:01:26|S|1|135.440000||
B|SBUX|20210303|14:01:26|S|100|107.470000||
B|SOS|20210303|14:01:26|S|100|8.130000||
B|TSLA|20210303|14:01:26|S|50|671.070000||
B|SOS|20210303|14:01:27|S|1500|8.110000||
B|ACIC|20210303|14:01:28|S|1|11.650000||
B|PHK|20210303|14:01:28|S|100|6.510000||
B|SOS|20210303|14:01:28|S|1400|8.090000||
B|TSLA|20210303|14:01:28|S|15|670.910000||
B|SLGG|20210303|14:01:29|S|100|5.750000||
B|TSLA|20210303|14:01:31|S|25|670.900000||
B|VUZI|20210303|14:01:32|S|4|20.450000||
B|AAN|20210303|14:01:33|S|500|22.230000||
B|AMZN|20210303|14:01:33|S|5|3015.240000||
B|TRXC|20210303|14:01:34|S|100|4.640000||
B|NCTY|20210303|14:01:35|S|60|48.780000||
B|SQQQ|20210303|14:01:35|S|200|14.750000||
B|EXPE|20210303|14:01:37|S|30|165.100000||
B|LULU|20210303|14:01:38|S|30|302.150000||
B|NNDM|20210303|14:01:38|S|100|8.780000||
B|TMO|20210303|14:01:38|S|5|456.110000||
B|SPY|20210303|14:01:39|S|200|384.230000||
B|FSLY|20210303|14:01:40|S|10|67.080000||
B|DPW|20210303|14:01:41|S|100|3.750000||
B|AMC|20210303|14:01:42|S|35|8.670000||
B|MX|20210303|14:01:42|S|30|21.650000||
B|NAKD|20210303|14:01:42|S|200|0.983000||
B|ETSY|20210303|14:01:43|S|100|210.990000||
B|PLUG|20210303|14:01:43|S|171|45.590000||
B|SOS|20210303|14:01:43|S|200|8.080000||
B|WISH|20210303|14:01:43|S|14|17.900000||
B|AESE|20210303|14:01:44|S|400|3.070000||
B|AESE|20210303|14:01:44|S|800|3.070000||
B|PBR|20210303|14:01:44|S|2500|7.190000||
B|SOS|20210303|14:01:44|S|100|8.090000||
B|TQQQ|20210303|14:01:44|S|6|86.200000||
B|PLUG|20210303|14:01:45|S|929|45.650000||
B|NET|20210303|14:01:47|S|8|71.130000||
B|NGA|20210303|14:01:47|S|1000|18.310000||
B|TGLS|20210303|14:01:47|S|100|8.220000||
B|TSLA|20210303|14:01:47|S|2|672.460000||
B|TSLA|20210303|14:01:47|S|8|672.370000||
B|NFLX|20210303|14:01:48|S|1|521.540000||
B|OCGN|20210303|14:01:48|S|50|10.800000||
B|SLGG|20210303|14:01:49|S|100|5.730000||
B|BCOW|20210303|14:01:50|S|100|13.860000||
B|BIDU|20210303|14:01:50|S|200|284.930000||
B|CVNA|20210303|14:01:50|S|1|289.300000||
B|MELI|20210303|14:01:51|S|11|1532.670000||
B|RKT|20210303|14:01:51|S|200|28.760000||
B|ZM|20210303|14:01:51|S|10|344.350000||
B|XL|20210303|14:01:52|S|750|13.320000||
B|MASS|20210303|14:01:54|S|200|49.870000||
B|SLGG|20210303|14:01:54|S|100|5.720000||
B|TRXC|20210303|14:01:54|S|100|4.640000||
B|TSLA|20210303|14:01:54|S|20|672.260000||
B|SOS|20210303|14:01:56|S|100|8.040000||
B|SOS|20210303|14:01:56|S|300|8.040000||
B|IZRL|20210303|14:01:57|S|6|32.810000||
B|CCIV|20210303|14:01:59|S|75|25.330000||
B|CCIV|20210303|14:01:59|S|400|25.330000||
B|PANW|20210303|14:01:59|S|4|344.880000||
B|SOS|20210303|14:01:59|S|100|8.060000||
B|WWR|20210303|14:01:59|S|100|5.610000||
B|WWR|20210303|14:01:59|S|200|5.610000||
B|WWR|20210303|14:01:59|S|200|5.610000||
B|ZOM|20210303|14:01:59|S|100|2.110000||
B|PENN|20210303|14:02:01|S|100|120.920000||
B|AAPL|20210303|14:02:02|S|400|123.170000||
B|IVR|20210303|14:02:02|S|100|4.060000||
B|RKT|20210303|14:02:02|S|800|28.830000||
B|SHOP|20210303|14:02:02|S|20|1229.140000||
B|TSLA|20210303|14:02:02|S|8|672.430000||
B|TSLA|20210303|14:02:02|S|50|672.470000||
B|ZM|20210303|14:02:02|S|3|345.240000||
B|CAPA|20210303|14:02:03|S|100|12.610000||
B|ATVI|20210303|14:02:04|S|11|93.770000||
B|CHGG|20210303|14:02:04|S|500|87.910000||
B|FVRR|20210303|14:02:04|S|1|248.120000||
B|JBLU|20210303|14:02:04|S|800|19.110000||
B|FBRX|20210303|14:02:05|S|20|29.360000||
B|JBLU|20210303|14:02:05|S|800|19.110000||
B|MMP|20210303|14:02:05|S|50|44.500000||
B|PLAN|20210303|14:02:05|S|25|61.870000||
B|SQ|20210303|14:02:05|S|50|234.570000||
B|ZI|20210303|14:02:05|S|100|48.440000||
B|ZNTL|20210303|14:02:05|S|100|44.490000||
B|SQ|20210303|14:02:06|S|50|234.570000||
B|Z|20210303|14:02:06|S|100|149.680000||
B|NOW|20210303|14:02:07|S|3|520.710000||
B|RKT|20210303|14:02:07|S|500|28.950000||
B|SQ|20210303|14:02:07|S|50|234.500000||
B|VALE|20210303|14:02:07|S|800|17.450000||
B|VIR|20210303|14:02:07|S|100|39.610000||
B|ZNGA|20210303|14:02:07|S|10|11.130000||
B|ZNGA|20210303|14:02:07|S|20|11.130000||
B|BEKE|20210303|14:02:08|S|25|59.700000||
B|LEAF|20210303|14:02:08|S|100|5.600000||
B|NKLA|20210303|14:02:08|S|490|17.030000||
B|ZM|20210303|14:02:08|S|1|345.230000||
B|ZUO|20210303|14:02:08|S|200|15.100000||
B|ZUO|20210303|14:02:08|S|400|15.100000||
B|AMZN|20210303|14:02:09|S|3|3015.330000||
B|CRSP|20210303|14:02:09|S|97|119.515000||
B|FVRR|20210303|14:02:09|S|4|248.120000||
B|SOS|20210303|14:02:09|S|100|8.060000||
B|TAP|20210303|14:02:09|S|50|45.480000||
B|TSLA|20210303|14:02:09|S|8|671.400000||
B|BABA|20210303|14:02:10|S|18|236.070000||
B|FCEL|20210303|14:02:10|S|1|16.090000||
B|AMC|20210303|14:02:11|S|300|8.660000||
B|AMC|20210303|14:02:11|S|400|8.670000||
B|DASH|20210303|14:02:11|S|2|146.410000||
B|FCEL|20210303|14:02:11|S|350|16.090000||
B|PLAY|20210303|14:02:11|S|100|41.860000||
B|VBK|20210303|14:02:11|S|25|278.270000||
B|FOCS|20210303|14:02:12|S|80|47.870000||
B|OCGN|20210303|14:02:12|S|74|10.820000||
B|ZM|20210303|14:02:12|S|2|345.230000||
B|AVAN|20210303|14:02:13|S|2000|10.040000||
B|TWTR|20210303|14:02:13|S|60|71.210000||
B|HOL|20210303|14:02:14|S|50|13.120000||
B|SNPS|20210303|14:02:14|S|5|238.520000||
B|ZI|20210303|14:02:14|S|100|48.500000||
B|ZNTL|20210303|14:02:14|S|100|44.490000||
B|CCIV|20210303|14:02:16|S|2|25.310000||
B|KMPH|20210303|14:02:16|S|1250|13.660100||
B|TX|20210303|14:02:16|S|10|36.630000||
B|XPEV|20210303|14:02:16|S|500|30.770000||
B|FTNT|20210303|14:02:17|S|17|169.070000||
B|SOS|20210303|14:02:17|S|700|8.080000||
B|TSLA|20210303|14:02:17|S|100|671.960000||
B|ZOM|20210303|14:02:17|S|13|2.110000||
B|GGAL|20210303|14:02:18|S|528|7.290000||
B|TSLA|20210303|14:02:18|S|5|671.960000||
B|HIMX|20210303|14:02:19|S|100|12.960000||
B|LEU|20210303|14:02:19|S|1|24.480000||
B|GEVO|20210303|14:02:20|S|100|8.500000||
B|TNA|20210303|14:02:20|S|500|92.370000||
B|ZUO|20210303|14:02:22|S|300|15.100000||
B|CAP|20210303|14:02:23|S|100|10.330000||
B|GGAL|20210303|14:02:23|S|73|7.300000||
B|LMND|20210303|14:02:24|S|100|105.550000||
B|PRIM|20210303|14:02:24|S|100|36.740000||
B|YGMZ|20210303|14:02:24|S|70|11.750000||
B|LUMN|20210303|14:02:25|S|800|13.725000||
B|SLGG|20210303|14:02:25|S|100|5.680000||
B|BMA|20210303|14:02:26|S|9|13.480000||
B|RKT|20210303|14:02:26|S|200|29.000000||
B|SOS|20210303|14:02:27|S|100|8.080000||
B|GMDA|20210303|14:02:28|S|10|8.980000||
B|JPM|20210303|14:02:28|S|100|154.200000||
B|JPM|20210303|14:02:28|S|100|154.220000||
B|KMPH|20210303|14:02:28|S|100|13.660000||
B|SQQQ|20210303|14:02:28|S|286|14.750000||
B|TSLA|20210303|14:02:28|S|107|671.940000||
B|AYX|20210303|14:02:29|S|90|88.210000||
B|BRQS|20210303|14:02:29|S|74|1.545000||
B|BRQS|20210303|14:02:29|S|9900|1.550000||
B|WWR|20210303|14:02:29|S|100|5.610000||
B|AAPL|20210303|14:02:30|S|15|123.140000||
B|SAVE|20210303|14:02:31|S|30|36.010000||
B|CRWD|20210303|14:02:32|S|4|209.320000||
B|DASH|20210303|14:02:32|S|20|146.520000||
B|ROKU|20210303|14:02:32|S|4|375.060000||
B|AAPL|20210303|14:02:33|S|10|123.140000||
B|MICT|20210303|14:02:33|S|55|2.335000||
B|OSCR|20210303|14:02:34|S|5|34.780000||
B|CMG|20210303|14:02:35|S|1|1418.280000||
B|KIRK|20210303|14:02:36|S|10|29.180000||
B|SHOP|20210303|14:02:36|S|1|1229.120000||
B|BTWN|20210303|14:02:37|S|400|12.220000||
B|SNDL|20210303|14:02:37|S|8|1.305000||
B|ZM|20210303|14:02:37|S|10|344.820000||
B|GUSH|20210303|14:02:38|S|100|77.530000||
B|GUSH|20210303|14:02:38|S|2000|77.530000||
B|OCGN|20210303|14:02:40|S|100|10.820000||
B|OCGN|20210303|14:02:40|S|900|10.820000||
B|OCGN|20210303|14:02:40|S|1100|10.820000||
B|LMND|20210303|14:02:41|S|1|105.640000||
B|OCGN|20210303|14:02:41|S|282|10.830000||
B|TRXC|20210303|14:02:41|S|100|4.690000||
B|ZTS|20210303|14:02:41|S|10|150.130000||
B|HMY|20210303|14:02:42|S|23|4.225000||
B|VRTV|20210303|14:02:42|S|30|39.790000||
B|ABNB|20210303|14:02:44|S|100|181.800000||
B|LMND|20210303|14:02:44|S|200|105.640000||
B|QFIN|20210303|14:02:44|S|40|25.490000||
B|BLK|20210303|14:02:45|S|10|710.270000||
B|DIS|20210303|14:02:45|S|5|193.930000||
B|LOW|20210303|14:02:45|S|100|159.880000||
B|MRO|20210303|14:02:45|S|300|11.770000||
B|AMD|20210303|14:02:46|S|5|81.630000||
B|NTR|20210303|14:02:47|S|100|55.240000||
B|TQQQ|20210303|14:02:47|S|2000|86.150000||
B|ZM|20210303|14:02:47|S|4|344.820000||
B|GUSH|20210303|14:02:48|S|100|77.500000||
B|JNJ|20210303|14:02:48|S|100|157.010000||
B|ARKK|20210303|14:02:49|S|1|125.940000||
B|BA|20210303|14:02:49|S|2|231.340000||
B|NIO|20210303|14:02:49|S|1|42.065000||
B|PLUG|20210303|14:02:49|S|60|45.380000||
B|AMZN|20210303|14:02:50|S|2|3016.660000||
B|TSLA|20210303|14:02:50|S|12|672.670000||
B|EWZ|20210303|14:02:51|S|3000|30.540000||
B|GLO|20210303|14:02:51|S|192|12.460000||
B|VGT|20210303|14:02:52|S|7|353.970000||
B|CASH|20210303|14:02:53|S|50|46.020000||
B|EVC|20210303|14:02:53|S|1598|3.540000||
B|Z|20210303|14:02:53|S|1|149.460000||
B|ARKG|20210303|14:02:54|S|10|91.050000||
B|NIO|20210303|14:02:54|S|50|42.010000||
B|NIO|20210303|14:02:54|S|50|42.015000||
B|FCEL|20210303|14:02:55|S|50|16.080000||
B|BEKE|20210303|14:02:56|S|25|59.940000||
B|TWTR|20210303|14:02:56|S|100|71.140000||
B|YINN|20210303|14:02:56|S|5|24.170000||
B|ZM|20210303|14:02:56|S|10|344.260000||
B|TQQQ|20210303|14:02:57|S|19|86.090000||
B|BBD|20210303|14:02:59|S|110|3.890000||
B|RLH|20210303|14:02:59|S|100|3.485000||
B|SNDL|20210303|14:02:59|S|20|1.305000||
B|ZM|20210303|14:02:59|S|10|344.345000||
B|ZM|20210303|14:02:59|S|80|344.460000||
B|DKNG|20210303|14:03:00|S|1|66.595000||
B|FISV|20210303|14:03:01|S|10|115.950000||
B|GME|20210303|14:03:01|S|3|119.040000||
B|TQQQ|20210303|14:03:01|S|139|86.060000||
B|Z|20210303|14:03:01|S|40|149.350000||
B|ARKF|20210303|14:03:02|S|100|54.800000||
B|OTRK|20210303|14:03:02|S|200|27.000000||
B|SNDL|20210303|14:03:02|S|20|1.305000||
B|Z|20210303|14:03:03|S|30|149.350000||
B|ZM|20210303|14:03:03|S|1|344.360000||
B|BBD|20210303|14:03:04|S|8|3.890000||
B|OEG|20210303|14:03:04|S|100|5.750000||
B|XPEV|20210303|14:03:04|S|100|30.620000||
B|XPEV|20210303|14:03:04|S|100|30.620000||
B|ZNGA|20210303|14:03:04|S|10|11.130000||
B|ZNGA|20210303|14:03:04|S|10|11.130000||
B|LGHL|20210303|14:03:08|S|100|3.490000||
B|LGHL|20210303|14:03:08|S|100|3.490000||
B|LMNR|20210303|14:03:08|S|62|16.110000||
B|UWMC|20210303|14:03:08|S|55|9.880000||
B|XBI|20210303|14:03:08|S|100|141.600000||
B|QS|20210303|14:03:09|S|2|49.670000||
B|SYNA|20210303|14:03:09|S|15|131.740000||
B|SNAP|20210303|14:03:10|S|15|59.520000||
B|UGP|20210303|14:03:10|S|1600|3.040000||
B|UGP|20210303|14:03:10|S|4200|3.040000||
B|Z|20210303|14:03:10|S|10|149.350000||
B|ZM|20210303|14:03:10|S|100|344.120000||
B|RIDE|20210303|14:03:11|S|3|19.140000||
B|AMD|20210303|14:03:12|S|60|81.580000||
B|TDOC|20210303|14:03:12|S|100|203.240000||
B|TSLA|20210303|14:03:12|S|1|671.080000||
B|OXY|20210303|14:03:13|S|1|28.950000||
B|SOS|20210303|14:03:13|S|20|8.050000||
B|KMPH|20210303|14:03:14|S|100|13.480100||
B|COUP|20210303|14:03:15|S|20|311.530000||
B|XPEV|20210303|14:03:15|S|10|30.640000||
B|APPS|20210303|14:03:16|S|100|89.840000||
B|BA|20210303|14:03:16|S|20|231.060000||
B|ELAT|20210303|14:03:16|S|50|49.020000||
B|GEVO|20210303|14:03:16|S|100|8.495000||
B|NEE|20210303|14:03:17|S|20|72.700000||
B|VACQ|20210303|14:03:17|S|2|13.270000||
B|ZNGA|20210303|14:03:17|S|100|11.115000||
B|ZNGA|20210303|14:03:17|S|100|11.120000||
B|CMG|20210303|14:03:18|S|1|1417.130000||
B|JAGX|20210303|14:03:18|S|9|1.970000||
B|JAGX|20210303|14:03:18|S|100|1.965000||
B|JAGX|20210303|14:03:18|S|400|1.970000||
B|JAGX|20210303|14:03:18|S|600|1.965000||
B|JAGX|20210303|14:03:18|S|1500|1.970000||
B|ZM|20210303|14:03:18|S|10|343.940000||
B|AAPL|20210303|14:03:19|S|65|122.980000||
B|AAPL|20210303|14:03:19|S|100|122.980000||
B|CGRO|20210303|14:03:19|S|20|12.030000||
B|OXY|20210303|14:03:19|S|1|28.940000||
B|SQ|20210303|14:03:19|S|36|233.170000||
B|VRTS|20210303|14:03:19|S|10|251.210000||
B|FVRR|20210303|14:03:20|S|30|247.180000||
B|TRXC|20210303|14:03:20|S|100|4.650000||
B|TSLA|20210303|14:03:20|S|10|670.760000||
B|LAC|20210303|14:03:21|S|200|17.120000||
B|QS|20210303|14:03:21|S|12|49.640000||
B|YINN|20210303|14:03:21|S|5|24.140000||
B|SNAP|20210303|14:03:22|S|100|59.460000||
B|CSIQ|20210303|14:03:23|S|300|43.950000||
B|RCII|20210303|14:03:23|S|2|58.540000||
B|NVDA|20210303|14:03:25|S|1|515.310000||
B|SOS|20210303|14:03:25|S|100|8.000000||
B|ZUMZ|20210303|14:03:25|S|100|47.400000||
B|NSTG|20210303|14:03:26|S|3|67.670000||
B|OCGN|20210303|14:03:26|S|100|10.740000||
B|UWMC|20210303|14:03:26|S|1500|9.870000||
B|ZTO|20210303|14:03:26|S|200|35.180000||
B|DLX|20210303|14:03:27|S|24|40.740000||
B|NPA|20210303|14:03:27|S|1|12.880000||
B|SQ|20210303|14:03:27|S|50|233.120000||
B|ZNGA|20210303|14:03:27|S|100|11.115000||
B|VTNR|20210303|14:03:28|S|400|1.600000||
B|CRON|20210303|14:03:29|S|70|10.380000||
B|NTG|20210303|14:03:29|S|27|26.160000||
B|GEN|20210303|14:03:30|S|1237|0.509900||
B|NIO|20210303|14:03:30|S|5|42.005000||
B|SCYX|20210303|14:03:30|S|50|8.870000||
B|NVTA|20210303|14:03:31|S|30|38.360000||
B|CLDR|20210303|14:03:32|S|200|15.570000||
B|GME|20210303|14:03:32|S|25|118.940000||
B|NVDA|20210303|14:03:32|S|5|515.450000||
B|TSLA|20210303|14:03:32|S|10|670.060000||
B|BEKE|20210303|14:03:33|S|27|59.810000||
B|TSLA|20210303|14:03:33|S|2|670.240000||
B|TWTR|20210303|14:03:33|S|100|71.100000||
B|TWTR|20210303|14:03:33|S|300|71.100000||
B|SOS|20210303|14:03:34|S|1200|8.010000||
B|NVDA|20210303|14:03:35|S|1|514.610000||
B|SOS|20210303|14:03:35|S|700|8.010000||
B|ZM|20210303|14:03:35|S|10|343.800000||
B|ZM|20210303|14:03:35|S|10|343.800000||
B|ZM|20210303|14:03:35|S|15|343.800000||
B|ZM|20210303|14:03:35|S|20|343.800000||
B|ZTS|20210303|14:03:35|S|34|150.160000||
B|DKNG|20210303|14:03:36|S|400|66.390000||
B|MRVI|20210303|14:03:36|S|200|36.550000||
B|NVDA|20210303|14:03:36|S|3|514.860000||
B|SFTW|20210303|14:03:36|S|2000|11.250000||
B|TRXC|20210303|14:03:36|S|100|4.650000||
B|ZNGA|20210303|14:03:36|S|100|11.110000||
B|ZNGA|20210303|14:03:36|S|100|11.115000||
B|ZNGA|20210303|14:03:36|S|100|11.115000||
B|ZNGA|20210303|14:03:36|S|100|11.115000||
B|ZNGA|20210303|14:03:36|S|100|11.115000||
B|ZNGA|20210303|14:03:36|S|144|11.115000||
B|ZNGA|20210303|14:03:36|S|150|11.115000||
B|ZNGA|20210303|14:03:36|S|700|11.115000||
B|SCYX|20210303|14:03:37|S|100|8.870000||
B|U|20210303|14:03:37|S|1|101.800000||
B|ARKK|20210303|14:03:38|S|28|125.600000||
B|ARKF|20210303|14:03:39|S|5|54.700000||
B|RDFN|20210303|14:03:39|S|50|70.490000||
B|SRNGU|20210303|14:03:39|S|600|10.450000||
B|DKNG|20210303|14:03:40|S|100|66.390000||
B|KMPH|20210303|14:03:41|S|100|13.530000||
B|IWM|20210303|14:03:42|S|50|221.340000||
B|TRXC|20210303|14:03:42|S|100|4.645000||
B|ACB|20210303|14:03:43|S|19|10.440000||
B|AFRM|20210303|14:03:43|S|50|84.520000||
B|MRNA|20210303|14:03:43|S|150|133.640000||
B|ONTX|20210303|14:03:43|S|10|1.225000||
B|TSLA|20210303|14:03:44|S|2|670.010000||
B|LGHL|20210303|14:03:45|S|1550|3.480000||
B|SCYX|20210303|14:03:45|S|15|8.870000||
B|Z|20210303|14:03:45|S|2|148.940000||
B|NFLX|20210303|14:03:46|S|1|521.270000||
B|ZEN|20210303|14:03:46|S|10|142.540000||
B|FCEL|20210303|14:03:47|S|100|15.950000||
B|MAR|20210303|14:03:48|S|40|148.600000||
B|BA|20210303|14:03:49|S|10|230.650000||
B|MAXR|20210303|14:03:49|S|42|46.630000||
B|OVID|20210303|14:03:49|S|300|4.010000||
B|OVID|20210303|14:03:49|S|571|4.010000||
B|DOCU|20210303|14:03:51|S|2|217.350000||
B|LYFT|20210303|14:03:51|S|34|61.940000||
B|TZA|20210303|14:03:51|S|86|35.730000||
B|NVAX|20210303|14:03:52|S|1|190.970000||
B|BEST|20210303|14:03:53|S|500|2.210000||
B|BFT|20210303|14:03:53|S|200|14.920000||
B|CLII|20210303|14:03:53|S|183|13.650000||
B|IGV|20210303|14:03:54|S|25|344.245000||
B|SOS|20210303|14:03:54|S|200|7.970000||
B|SOS|20210303|14:03:54|S|400|7.970000||
B|ADI|20210303|14:03:55|S|588|151.650000||
B|AMC|20210303|14:03:55|S|300|8.600000||
B|BIDU|20210303|14:03:55|S|1|283.710000||
B|CPE|20210303|14:03:56|S|300|31.100000||
B|U|20210303|14:03:57|S|20|101.600000||
B|AL|20210303|14:03:58|S|400|46.960000||
B|DDOG|20210303|14:03:58|S|1|88.170000||
B|DQ|20210303|14:03:59|S|4|97.930000||
B|MCD|20210303|14:03:59|S|1|207.970000||
B|SQ|20210303|14:03:59|S|56|232.730000||
B|AMD|20210303|14:04:00|S|50|81.480000||
B|BBAR|20210303|14:04:00|S|100|2.650000||
B|IACA|20210303|14:04:00|S|2000|10.690000||
B|TSLA|20210303|14:04:00|S|24|669.750000||
B|AMD|20210303|14:04:01|S|200|81.475000||
B|DKNG|20210303|14:04:01|S|34|66.300000||
B|DRVN|20210303|14:04:01|S|10|29.880000||
B|SQ|20210303|14:04:01|S|687|232.600000||
B|TSLA|20210303|14:04:01|S|600|669.530000||
B|UUUU|20210303|14:04:01|S|4|5.970000||
B|AMZN|20210303|14:04:02|S|3|3012.390000||
B|NOVN|20210303|14:04:03|S|400|1.590000||
B|SQQQ|20210303|14:04:03|S|100|14.815000||
B|C|20210303|14:04:04|S|100|71.045000||
B|ERJ|20210303|14:04:04|S|87|8.440000||
B|ERJ|20210303|14:04:04|S|300|8.440000||
B|ITUB|20210303|14:04:05|S|1|4.320000||
B|ITUB|20210303|14:04:05|S|1|4.320000||
B|NFLX|20210303|14:04:05|S|12|521.040000||
B|OVID|20210303|14:04:05|S|200|4.010000||
B|VOO|20210303|14:04:05|S|1|352.740000||
B|AVGO|20210303|14:04:06|S|1|467.030000||
B|NVAX|20210303|14:04:06|S|1|190.670000||
B|ONTX|20210303|14:04:06|S|1480|1.225000||
B|PBW|20210303|14:04:06|S|70|103.680000||
B|NVDA|20210303|14:04:07|S|1|515.030000||
B|BB|20210303|14:04:08|S|200|10.120000||
B|BB|20210303|14:04:08|S|800|10.120000||
B|DIS|20210303|14:04:08|S|10|193.680000||
B|MAR|20210303|14:04:09|S|257|148.270000||
B|SQQQ|20210303|14:04:09|S|2000|14.825000||
B|AMD|20210303|14:04:10|S|49|81.430000||
B|Z|20210303|14:04:10|S|10|148.670000||
B|AMBA|20210303|14:04:11|S|21|117.470000||
B|FTFT|20210303|14:04:11|S|100|5.630000||
B|BA|20210303|14:04:12|S|60|230.350000||
B|CURI|20210303|14:04:12|S|60|17.260000||
B|SDGR|20210303|14:04:12|S|19|100.160000||
B|AAPL|20210303|14:04:13|S|46|122.920000||
B|BA|20210303|14:04:13|S|375|230.320000||
B|PYPL|20210303|14:04:13|S|15|255.240000||
B|FSR|20210303|14:04:14|S|100|24.600000||
B|INTC|20210303|14:04:14|S|100|60.330000||
B|NIO|20210303|14:04:14|S|1300|41.910000||
B|SLGG|20210303|14:04:15|S|21|5.590000||
B|TDOC|20210303|14:04:15|S|100|202.700000||
B|ZM|20210303|14:04:15|S|20|343.175000||
B|AMD|20210303|14:04:16|S|100|81.390000||
B|FE|20210303|14:04:16|S|150|32.680000||
B|GS|20210303|14:04:16|S|10|335.480000||
B|LTHM|20210303|14:04:16|S|1300|18.890000||
B|AMTX|20210303|14:04:17|S|1|16.810000||
B|SMMV|20210303|14:04:17|S|20|35.990000||
B|SOS|20210303|14:04:17|S|100|8.020000||
B|BTNB|20210303|14:04:18|S|500|10.950000||
B|NVAX|20210303|14:04:18|S|1|190.790000||
B|REGI|20210303|14:04:18|S|34|76.600000||
B|TSLA|20210303|14:04:18|S|20|669.460000||
B|TSLA|20210303|14:04:18|S|94|669.470000||
B|NIO|20210303|14:04:19|S|10|41.840000||
B|PYPL|20210303|14:04:19|S|10|255.280000||
B|SNAP|20210303|14:04:20|S|1|59.230000||
B|NVAX|20210303|14:04:21|S|1|190.760000||
B|BAR|20210303|14:04:22|S|1|17.080000||
B|DKNG|20210303|14:04:22|S|31|66.260000||
B|NIO|20210303|14:04:22|S|200|41.820000||
B|VIR|20210303|14:04:22|S|24|40.080000||
B|ZM|20210303|14:04:22|S|10|343.225000||
B|BGFV|20210303|14:04:23|S|100|13.890000||
B|FARM|20210303|14:04:23|S|100|8.220000||
B|PRDO|20210303|14:04:23|S|57|11.550000||
B|PRDO|20210303|14:04:23|S|100|11.550000||
B|PRDO|20210303|14:04:23|S|100|11.560000||
B|TSLA|20210303|14:04:23|S|3|669.350000||
B|LAC|20210303|14:04:24|S|90|17.070000||
B|LYFT|20210303|14:04:24|S|100|61.910000||
B|NTG|20210303|14:04:24|S|13|26.130000||
B|SQQQ|20210303|14:04:24|S|357|14.830000||
B|TXMD|20210303|14:04:24|S|500|1.470000||
B|ZM|20210303|14:04:24|S|100|343.165000||
B|AESE|20210303|14:04:25|S|100|2.980000||
B|DKNG|20210303|14:04:25|S|110|66.210000||
B|SQ|20210303|14:04:25|S|10|232.400000||
B|SRV|20210303|14:04:25|S|12|24.970000||
B|YINN|20210303|14:04:25|S|5|24.090000||
B|ZI|20210303|14:04:25|S|100|48.130000||
B|ZM|20210303|14:04:25|S|4|343.300000||
B|NVDA|20210303|14:04:26|S|1|514.760000||
B|TSLA|20210303|14:04:27|S|2|669.290000||
B|ZM|20210303|14:04:27|S|100|343.270000||
B|HEZU|20210303|14:04:28|S|2|32.600000||
B|MRNA|20210303|14:04:28|S|20|133.480000||
B|TSLA|20210303|14:04:28|S|10|669.170000||
B|BA|20210303|14:04:29|S|100|230.260000||
B|FCEL|20210303|14:04:29|S|100|15.920000||
B|CCL|20210303|14:04:30|S|200|28.790000||
B|UVXY|20210303|14:04:30|S|3800|8.910000||
B|ZNGA|20210303|14:04:30|S|200|11.115000||
B|ZUO|20210303|14:04:30|S|100|15.080000||
B|ZUO|20210303|14:04:30|S|220|15.080000||
B|ZUO|20210303|14:04:30|S|400|15.080000||
B|AFRM|20210303|14:04:32|S|100|84.270000||
B|NOVN|20210303|14:04:32|S|600|1.585000||
B|TSLA|20210303|14:04:32|S|50|669.140000||
B|VGT|20210303|14:04:32|S|2|353.170000||
B|AFRM|20210303|14:04:33|S|10|84.280000||
B|FB|20210303|14:04:33|S|100|255.610000||
B|GSAH|20210303|14:04:33|S|100|11.030000||
B|ZI|20210303|14:04:33|E|59|48.065000||
B|ZI|20210303|14:04:33|E|141|48.065000||
B|CMG|20210303|14:04:34|S|1|1415.680000||
B|GOOG|20210303|14:04:34|S|5|2026.790000||
B|OCGN|20210303|14:04:34|S|25|10.740000||
B|RCL|20210303|14:04:34|S|100|95.990000||
B|SQQQ|20210303|14:04:35|S|20|14.820000||
B|INFY|20210303|14:04:36|S|1200|18.400000||
B|MP|20210303|14:04:37|S|10|45.460000||
B|PBR|20210303|14:04:37|S|4|7.180000||
B|ZG|20210303|14:04:38|S|1|153.720000||
B|AMZN|20210303|14:04:39|S|1|3012.580000||
B|SE|20210303|14:04:39|S|50|249.160000||
B|SOS|20210303|14:04:39|S|1600|8.010000||
B|AAPL|20210303|14:04:40|S|37|122.920000||
B|EAF|20210303|14:04:40|S|600|11.790000||
B|KBE|20210303|14:04:40|S|20|52.235000||
B|AI|20210303|14:04:41|S|5|92.000000||
B|MREO|20210303|14:04:42|S|200|4.150000||
B|PBR|20210303|14:04:42|S|3|7.180000||
B|AESE|20210303|14:04:43|S|100|2.920000||
B|CCL|20210303|14:04:43|S|500|28.760000||
B|CCL|20210303|14:04:43|S|900|28.760000||
B|NGL|20210303|14:04:43|S|1800|2.600000||
B|WISH|20210303|14:04:43|S|6|17.850000||
B|Z|20210303|14:04:43|S|100|148.460000||
B|MELI|20210303|14:04:44|S|3|1535.450000||
B|NIO|20210303|14:04:44|S|50|41.750000||
B|DKNG|20210303|14:04:45|S|28|66.140000||
B|NIO|20210303|14:04:45|S|25|41.750000||
B|CBRE|20210303|14:04:46|S|25|78.460000||
B|GOLD|20210303|14:04:46|S|100|19.490000||
B|NIO|20210303|14:04:46|S|200|41.780000||
B|SNAP|20210303|14:04:47|S|6|59.240000||
B|AI|20210303|14:04:48|S|30|92.010000||
B|URBN|20210303|14:04:48|S|21|35.690000||
B|CCL|20210303|14:04:49|S|59|28.760000||
B|NVAX|20210303|14:04:49|S|1|190.440000||
B|SINO|20210303|14:04:49|S|400|5.970000||
B|XM|20210303|14:04:49|S|1|34.700000||
B|GRWG|20210303|14:04:50|S|2|44.690000||
B|KO|20210303|14:04:50|S|1|50.430000||
B|SQ|20210303|14:04:50|S|90|232.380000||
B|VRM|20210303|14:04:50|S|700|45.750000||
B|MARA|20210303|14:04:51|S|100|36.320000||
B|PDSB|20210303|14:04:51|S|100|4.020000||
B|Z|20210303|14:04:51|S|20|148.450000||
B|ABEO|20210303|14:04:52|S|200|2.200000||
B|Z|20210303|14:04:52|E|100|148.490000||
B|Z|20210303|14:04:52|E|100|148.502000||
B|Z|20210303|14:04:52|E|600|148.490000||
B|CMG|20210303|14:04:53|S|1|1415.570000||
B|COHU|20210303|14:04:53|S|20|39.980000||
B|DFIN|20210303|14:04:53|S|3|28.710000||
B|PDBC|20210303|14:04:53|S|200|17.440000||
B|SNDL|20210303|14:04:53|S|200|1.300000||
B|SLGG|20210303|14:04:54|S|100|5.610000||
B|XSPA|20210303|14:04:54|S|2000|1.735000||
B|MSTR|20210303|14:04:56|S|100|734.440000||
B|TSLA|20210303|14:04:56|S|1|669.550000||
B|HYLN|20210303|14:04:57|S|5|15.300000||
B|ITP|20210303|14:04:57|S|213|0.718000||
B|PBR|20210303|14:04:57|S|1|7.175000||
B|BTWN|20210303|14:04:58|S|2300|12.130000||
B|COHN|20210303|14:04:58|S|56|37.410000||
B|KOMP|20210303|14:04:58|S|4|67.170000||
B|NOVN|20210303|14:04:58|S|100|1.590000||
B|AAPL|20210303|14:04:59|S|40|122.920000||
B|APPS|20210303|14:04:59|S|100|89.490000||
B|CLSN|20210303|14:04:59|S|578|2.100000||
B|CSLT|20210303|14:04:59|S|10|2.200000||
B|DKNG|20210303|14:04:59|S|80|65.880000||
B|VOO|20210303|14:04:59|S|100|352.650000||
B|ACIC|20210303|14:05:00|S|100|11.620000||
B|ZM|20210303|14:05:00|S|100|343.710000||
B|ZM|20210303|14:05:00|S|100|343.780000||
B|DKNG|20210303|14:05:01|S|72|65.860000||
B|SQ|20210303|14:05:01|S|50|232.530000||
B|STPC|20210303|14:05:01|S|100|10.470000||
B|ZOM|20210303|14:05:01|S|100|2.110000||
B|SQQQ|20210303|14:05:02|S|2000|14.830000||
B|Z|20210303|14:05:02|S|159|148.690000||
B|CLBS|20210303|14:05:03|S|100|1.970000||
B|INFY|20210303|14:05:03|S|100|18.420000||
B|INFY|20210303|14:05:03|S|400|18.420000||
B|SPHB|20210303|14:05:03|S|100|69.260000||
B|ZUO|20210303|14:05:03|S|100|15.080000||
B|ZUO|20210303|14:05:03|S|300|15.080000||
B|SQ|20210303|14:05:04|S|50|232.440000||
B|VISL|20210303|14:05:04|S|2000|3.630000||
B|ZM|20210303|14:05:04|S|10|343.625000||
B|MCFE|20210303|14:05:05|S|100|21.380000||
B|SQ|20210303|14:05:05|S|10|232.330000||
B|TSLA|20210303|14:05:05|S|100|669.540000||
B|ZI|20210303|14:05:05|S|12|48.100000||
B|ZI|20210303|14:05:05|S|88|48.100000||
B|AFRM|20210303|14:05:06|S|25|84.630000||
B|NIO|20210303|14:05:06|S|3922|41.815000||
B|DKNG|20210303|14:05:07|S|100|65.780000||
B|PSAC|20210303|14:05:07|S|584|13.280000||
B|ARKK|20210303|14:05:08|S|10|125.400000||
B|TSLA|20210303|14:05:08|S|15|669.480000||
B|VUZI|20210303|14:05:08|S|25|20.240000||
B|LMT|20210303|14:05:09|S|2|344.110000||
B|NVAX|20210303|14:05:10|S|1|190.470000||
B|OCGN|20210303|14:05:10|S|75|10.770000||
B|ZTO|20210303|14:05:10|S|3|35.090000||
B|ZM|20210303|14:05:11|S|30|343.190000||
B|ZNGA|20210303|14:05:11|S|10|11.120000||
B|ZNGA|20210303|14:05:11|S|20|11.120000||
B|BX|20210303|14:05:12|S|18|69.390000||
B|SNPS|20210303|14:05:12|S|21|237.730000||
B|CRM|20210303|14:05:13|S|100|206.590000||
B|ZM|20210303|14:05:13|S|10|343.210000||
B|ZM|20210303|14:05:13|S|80|343.420000||
B|AMZN|20210303|14:05:14|S|2|3010.920000||
B|FCEL|20210303|14:05:14|S|1700|15.860000||
B|OVID|20210303|14:05:14|S|200|4.020000||
B|IBM|20210303|14:05:17|S|5|121.650000||
B|NVAX|20210303|14:05:17|S|1|190.360000||
B|PAVE|20210303|14:05:18|S|20|23.470000||
B|SEDG|20210303|14:05:18|S|10|276.490000||
B|VIOT|20210303|14:05:18|S|200|11.270000||
B|XL|20210303|14:05:18|S|52|13.350000||
B|TDOC|20210303|14:05:19|S|4|202.730000||
B|WEN|20210303|14:05:19|S|100|20.680000||
B|AMD|20210303|14:05:20|S|40|81.330000||
B|GEN|20210303|14:05:21|S|1237|0.510000||
B|UWMC|20210303|14:05:21|S|1300|9.820000||
B|AMZN|20210303|14:05:22|S|10|3011.430000||
B|MICT|20210303|14:05:22|S|1500|2.330000||
B|SNDL|20210303|14:05:22|S|1000|1.300000||
B|WEN|20210303|14:05:22|S|100|20.690000||
B|TSLA|20210303|14:05:24|S|10|668.170000||
B|HIMS|20210303|14:05:25|S|20|14.820000||
B|NDAQ|20210303|14:05:25|S|5|138.260000||
B|TQQQ|20210303|14:05:25|S|100|85.470000||
B|XOM|20210303|14:05:25|S|1|57.280000||
B|BEKE|20210303|14:05:26|S|25|59.650000||
B|DKNG|20210303|14:05:26|S|22|65.780000||
B|NVAX|20210303|14:05:26|S|1|190.290000||
B|PLTR|20210303|14:05:26|S|200|23.770000||
B|TSLA|20210303|14:05:26|S|5|668.360000||
B|UWMC|20210303|14:05:27|S|400|9.820000||
B|ZEN|20210303|14:05:27|S|20|142.265000||
B|ARCT|20210303|14:05:28|S|3|51.150000||
B|ZI|20210303|14:05:28|E|200|48.040000||
B|CRM|20210303|14:05:29|S|300|206.650000||
B|BLNK|20210303|14:05:30|S|50|34.560000||
B|KLAC|20210303|14:05:30|S|1305|306.190000||
B|PYPL|20210303|14:05:30|S|10|254.850000||
B|SQ|20210303|14:05:30|S|10|232.330000||
B|TTGT|20210303|14:05:30|S|20|80.880000||
B|BORR|20210303|14:05:31|S|1100|1.140000||
B|BORR|20210303|14:05:31|S|1900|1.140000||
B|DESP|20210303|14:05:31|S|25|12.670000||
B|EIDO|20210303|14:05:31|S|10|23.370000||
B|AMZN|20210303|14:05:32|S|4|3010.480000||
B|JBLU|20210303|14:05:32|S|300|19.010000||
B|SOS|20210303|14:05:32|S|200|7.990000||
B|SOS|20210303|14:05:32|S|300|7.990000||
B|CCAC|20210303|14:05:33|S|2000|10.290000||
B|SPY|20210303|14:05:33|S|10|383.440000||
B|SQQQ|20210303|14:05:33|S|100|14.860000||
B|BILI|20210303|14:05:34|S|50|138.150000||
B|CAAS|20210303|14:05:34|S|9|5.490000||
B|GRWG|20210303|14:05:34|S|100|44.500000||
B|JKS|20210303|14:05:34|S|2000|46.680000||
B|MELI|20210303|14:05:34|S|1|1533.510000||
B|NVTA|20210303|14:05:34|S|100|38.150000||
B|BMBL|20210303|14:05:35|S|20|63.280000||
B|MELI|20210303|14:05:35|S|1|1533.510000||
B|MELI|20210303|14:05:35|S|1|1533.510000||
B|ZNGA|20210303|14:05:35|S|100|11.090000||
B|ZNGA|20210303|14:05:35|S|200|11.090000||
B|GGAL|20210303|14:05:36|S|44|7.280000||
B|TNA|20210303|14:05:38|S|2000|91.280000||
B|AJAX|20210303|14:05:39|S|2000|10.890000||
B|SUNW|20210303|14:05:39|S|500|12.890000||
B|SUNW|20210303|14:05:39|S|661|12.890000||
B|AJAX|20210303|14:05:40|S|100|10.900000||
B|BA|20210303|14:05:40|S|22|230.110000||
B|BBBY|20210303|14:05:40|S|100|29.170000||
B|BBI|20210303|14:05:40|S|300|1.175000||
B|AMZN|20210303|14:05:41|S|1|3010.470000||
B|ARKK|20210303|14:05:41|S|100|125.270000||
B|NVAX|20210303|14:05:42|S|1|190.160000||
B|SPY|20210303|14:05:42|S|108|383.450000||
B|AI|20210303|14:05:43|S|10|92.120000||
B|BAR|20210303|14:05:43|S|1|17.070000||
B|BBBY|20210303|14:05:43|S|100|29.170000||
B|BLNK|20210303|14:05:43|S|30|34.510000||
B|BYND|20210303|14:05:43|S|10|137.910000||
B|CHAU|20210303|14:05:43|S|1|45.610000||
B|HSTO|20210303|14:05:43|S|200|1.130000||
B|OVID|20210303|14:05:44|S|100|4.010000||
B|OVID|20210303|14:05:44|S|200|4.005000||
B|ROKU|20210303|14:05:44|S|6|372.760000||
B|BEKE|20210303|14:05:45|S|25|59.700000||
B|ZG|20210303|14:05:45|S|50|153.156000||
B|TSLA|20210303|14:05:46|S|100|667.620000||
B|NKLA|20210303|14:05:47|S|100|16.980000||
B|TSLA|20210303|14:05:47|S|3|667.540000||
B|DFIN|20210303|14:05:48|S|3|28.680000||
B|TER|20210303|14:05:48|S|55|122.850000||
B|CCIV|20210303|14:05:49|S|16|25.090000||
B|MELI|20210303|14:05:49|S|1|1533.300000||
B|WISH|20210303|14:05:49|S|100|17.790000||
B|ZUO|20210303|14:05:49|S|100|15.050000||
B|ZUO|20210303|14:05:49|S|200|15.050000||
B|ZYNE|20210303|14:05:49|S|900|4.570000||
B|TQQQ|20210303|14:05:50|S|20|85.510000||
B|VTI|20210303|14:05:50|S|4|201.270000||
B|GEVO|20210303|14:05:51|S|100|8.410000||
B|SHOP|20210303|14:05:51|S|6|1221.650000||
B|AMZN|20210303|14:05:52|S|40|3010.410000||
B|CMG|20210303|14:05:52|S|1|1415.000000||
B|ICE|20210303|14:05:52|S|8|112.490000||
B|RETO|20210303|14:05:52|S|100|1.700000||
B|TSLA|20210303|14:05:53|S|10|667.540000||
B|TSLA|20210303|14:05:53|S|200|667.900000||
B|UVXY|20210303|14:05:53|S|1000|8.940000||
B|ZM|20210303|14:05:53|S|860|344.100000||
B|AAN|20210303|14:05:54|S|100|22.160000||
B|AVAN|20210303|14:05:54|S|2000|10.010000||
B|FVRR|20210303|14:05:54|S|10|245.380000||
B|KO|20210303|14:05:54|S|13|50.430000||
B|RH|20210303|14:05:54|S|3|454.830000||
B|SQQQ|20210303|14:05:54|S|600|14.860000||
B|JD|20210303|14:05:55|S|30|93.170000||
B|SRG|20210303|14:05:55|S|100|21.060000||
B|SQ|20210303|14:05:57|S|38|232.050000||
B|TSLA|20210303|14:05:57|S|30|667.820000||
B|JG|20210303|14:05:58|S|10|5.780000||
B|UVXY|20210303|14:05:58|S|500|8.930000||
B|FLGT|20210303|14:05:59|S|40|93.290000||
B|NVDA|20210303|14:06:00|S|1|514.640000||
B|KLR|20210303|14:06:01|S|100|18.800000||
B|QS|20210303|14:06:01|S|100|49.100000||
B|PBR|20210303|14:06:02|S|58|7.170000||
B|SQ|20210303|14:06:02|S|47|232.130000||
B|ZI|20210303|14:06:02|S|10|48.060000||
B|ASO|20210303|14:06:03|S|19|25.880000||
B|SPY|20210303|14:06:03|S|108|383.450000||
B|TSLA|20210303|14:06:03|S|50|668.100000||
B|ZBRA|20210303|14:06:03|S|100|492.870000||
B|AMZN|20210303|14:06:04|S|10|3011.630000||
B|FLGT|20210303|14:06:04|S|10|93.270000||
B|CLF|20210303|14:06:05|S|75|14.480000||
B|CLF|20210303|14:06:05|S|200|14.480000||
B|SOS|20210303|14:06:05|S|100|8.030000||
B|SPLK|20210303|14:06:05|S|2|144.340000||
B|ZI|20210303|14:06:05|S|61|48.090000||
B|BEKE|20210303|14:06:06|S|25|59.700000||
B|LAND|20210303|14:06:06|S|10|18.900000||
B|AI|20210303|14:06:07|S|96|92.270000||
B|BFLY|20210303|14:06:07|S|576|17.160000||
B|RLX|20210303|14:06:07|S|2000|18.260000||
B|SPLK|20210303|14:06:07|S|50|144.340000||
B|TQQQ|20210303|14:06:07|S|10|85.480000||
B|GEVO|20210303|14:06:08|S|100|8.410000||
B|OGI|20210303|14:06:08|S|100|3.020000||
B|SPOT|20210303|14:06:08|S|1|303.330000||
B|SQ|20210303|14:06:08|S|5|232.060000||
B|TWTR|20210303|14:06:08|S|15|70.940000||
B|WISH|20210303|14:06:09|S|100|17.780000||
B|RMGB|20210303|14:06:10|S|20|10.270000||
B|TSLA|20210303|14:06:10|S|6|667.730000||
B|VXX|20210303|14:06:10|S|500|15.335000||
B|VXX|20210303|14:06:10|S|1100|15.340000||
B|ATVI|20210303|14:06:11|S|13|93.510000||
B|DELL|20210303|14:06:11|S|40|82.720000||
B|TSLA|20210303|14:06:11|S|10|667.770000||
B|TSLA|20210303|14:06:11|S|100|667.720000||
B|DDD|20210303|14:06:12|S|20|27.880000||
B|SQ|20210303|14:06:12|S|20|232.200000||
B|SLS|20210303|14:06:13|S|40|8.640000||
B|NIO|20210303|14:06:14|S|100|41.790000||
B|SQQQ|20210303|14:06:14|S|1000|14.840000||
B|YGMZ|20210303|14:06:14|S|200|11.550000||
B|ZM|20210303|14:06:14|S|1|344.220000||
B|ZM|20210303|14:06:14|S|100|344.430000||
B|ZM|20210303|14:06:14|S|200|344.220000||
B|ABNB|20210303|14:06:15|S|100|179.920000||
B|BA|20210303|14:06:15|S|26|229.820000||
B|BAR|20210303|14:06:15|S|1|17.070000||
B|BP|20210303|14:06:15|S|250|25.730000||
B|BLDP|20210303|14:06:16|S|25|26.110000||
B|OVID|20210303|14:06:16|S|200|4.010000||
B|OVID|20210303|14:06:16|S|471|4.010000||
B|MGNI|20210303|14:06:17|S|10|44.985000||
B|TSLA|20210303|14:06:17|S|92|668.830000||
B|OCGN|20210303|14:06:18|S|5|10.800000||
B|SAM|20210303|14:06:18|S|96|1039.580000||
B|SNDL|20210303|14:06:18|S|1000|1.300000||
B|SSYS|20210303|14:06:18|S|397|26.980000||
B|TSLA|20210303|14:06:18|S|100|668.820000||
B|NCTY|20210303|14:06:20|S|1|47.950000||
B|QS|20210303|14:06:21|S|10|49.260000||
B|SPY|20210303|14:06:21|S|50|383.560000||
B|VEEV|20210303|14:06:21|S|1|268.140000||
B|ADX|20210303|14:06:22|S|100|17.640000||
B|DKNG|20210303|14:06:22|S|400|65.890000||
B|ZS|20210303|14:06:22|S|100|188.350000||
B|TPIC|20210303|14:06:23|S|200|46.560000||
B|HMY|20210303|14:06:24|S|20|4.210000||
B|NIO|20210303|14:06:24|S|200|41.850000||
B|SI|20210303|14:06:24|S|10|143.060000||
B|TSLA|20210303|14:06:24|S|1|667.480000||
B|TSLA|20210303|14:06:24|S|100|668.120000||
B|CMG|20210303|14:06:25|S|1|1415.040000||
B|ZM|20210303|14:06:25|S|5|344.670000||
B|TSLA|20210303|14:06:26|S|50|667.230000||
B|AESE|20210303|14:06:28|S|70|2.920000||
B|AVAN|20210303|14:06:28|S|2000|10.010000||
B|TSLA|20210303|14:06:28|S|3|667.830000||
B|BA|20210303|14:06:29|S|10|229.510000||
B|OCGN|20210303|14:06:29|S|100|10.780000||
B|TQQQ|20210303|14:06:29|S|2000|85.650000||
B|ZUMZ|20210303|14:06:29|S|100|47.320000||
B|BA|20210303|14:06:30|S|100|229.630000||
B|OCGN|20210303|14:06:30|S|100|10.770000||
B|IDEX|20210303|14:06:31|S|390|3.210000||
B|PENN|20210303|14:06:31|S|200|119.480000||
B|UWMC|20210303|14:06:31|S|100|9.750000||
B|ZM|20210303|14:06:31|S|20|344.570000||
B|NIO|20210303|14:06:32|S|300|41.810000||
B|NIO|20210303|14:06:32|S|500|41.810000||
B|UWMC|20210303|14:06:32|S|45|9.750000||
B|APT|20210303|14:06:33|S|200|12.750000||
B|KMPH|20210303|14:06:33|S|200|13.300000||
B|UTF|20210303|14:06:33|S|38|26.130000||
B|PG|20210303|14:06:34|S|5|123.920000||
B|CCAC|20210303|14:06:35|S|200|10.290000||
B|XOM|20210303|14:06:35|S|100|57.260000||
B|BIDU|20210303|14:06:36|S|10|283.220000||
B|EXPI|20210303|14:06:36|S|20|54.620000||
B|OVID|20210303|14:06:36|S|100|4.010000||
B|OVID|20210303|14:06:36|S|100|4.010000||
B|PFE|20210303|14:06:37|S|10|34.215000||
B|SPY|20210303|14:06:37|S|2|383.480000||
B|TSLA|20210303|14:06:37|S|2|667.440000||
B|PLTR|20210303|14:06:38|S|100|23.790000||
B|ADBE|20210303|14:06:39|S|2|449.960000||
B|BA|20210303|14:06:39|S|100|229.690000||
B|NET|20210303|14:06:39|S|3|70.850000||
B|TSLA|20210303|14:06:39|S|3|667.540000||
B|TSLA|20210303|14:06:39|S|10|667.340000||
B|ZUO|20210303|14:06:39|S|200|15.090000||
B|GME|20210303|14:06:40|S|50|117.920000||
B|MSFT|20210303|14:06:40|S|100|228.780000||
B|OTRK|20210303|14:06:40|S|1|27.020000||
B|ZM|20210303|14:06:40|S|1|344.630000||
B|BIDU|20210303|14:06:41|S|50|283.220000||
B|COHN|20210303|14:06:41|S|1|38.040000||
B|SQ|20210303|14:06:41|S|2|232.660000||
B|DMTK|20210303|14:06:42|S|100|63.780000||
B|NOVN|20210303|14:06:42|S|100|1.585000||
B|NOVN|20210303|14:06:42|S|2500|1.585000||
B|TSLA|20210303|14:06:42|S|10|667.140000||
B|AAL|20210303|14:06:43|S|1|22.140000||
B|AXP|20210303|14:06:43|S|76|142.780000||
B|CVX|20210303|14:06:43|S|14|104.900000||
B|SLGG|20210303|14:06:43|S|100|5.530000||
B|TWTR|20210303|14:06:43|S|5|71.060000||
B|ZI|20210303|14:06:43|S|100|48.110000||
B|CMG|20210303|14:06:44|S|1|1415.040000||
B|EXPE|20210303|14:06:44|S|5|164.500000||
B|FVRR|20210303|14:06:44|S|10|245.730000||
B|CCIV|20210303|14:06:45|S|20|25.050000||
B|FIVN|20210303|14:06:45|S|2|175.550000||
B|TIRX|20210303|14:06:45|S|100|76.970000||
B|NVCN|20210303|14:06:46|S|100|1.320000||
B|SOS|20210303|14:06:46|S|225|8.090000||
B|PETZ|20210303|14:06:47|S|100|3.050000||
B|VRTV|20210303|14:06:47|S|100|38.280000||
B|ZI|20210303|14:06:48|S|100|48.105000||
B|DOCU|20210303|14:06:49|S|5|217.330000||
B|TSLA|20210303|14:06:49|S|5|666.510000||
B|VRTV|20210303|14:06:49|S|100|38.640000||
B|JNJ|20210303|14:06:50|S|100|156.820000||
B|JNJ|20210303|14:06:50|S|100|156.920000||
B|LFTR|20210303|14:06:50|S|400|10.170000||
B|PLTR|20210303|14:06:50|S|20|23.770000||
B|VRNS|20210303|14:06:50|S|20|171.490000||
B|ZUO|20210303|14:06:50|S|187|15.070000||
B|AFRM|20210303|14:06:51|S|5|84.740000||
B|FCEL|20210303|14:06:51|S|100|15.880000||
B|ROOT|20210303|14:06:51|S|100|14.220000||
B|SWN|20210303|14:06:52|S|1002|4.070000||
B|TSLA|20210303|14:06:52|S|1|666.220000||
B|VTI|20210303|14:06:52|S|50|201.220000||
B|IPWR|20210303|14:06:53|S|250|16.340000||
B|ZM|20210303|14:06:53|S|5|343.930000||
B|FISV|20210303|14:06:54|S|100|115.880000||
B|HOLX|20210303|14:06:54|S|3|71.910000||
B|NET|20210303|14:06:54|S|1|70.730000||
B|TYME|20210303|14:06:54|S|60|1.950000||
B|ZNGA|20210303|14:06:54|S|100|11.095000||
B|ZNGA|20210303|14:06:54|S|116|11.095000||
B|ZNGA|20210303|14:06:54|S|200|11.095000||
B|ZNGA|20210303|14:06:54|S|200|11.095000||
B|ZNGA|20210303|14:06:54|S|426|11.095000||
B|ASAN|20210303|14:06:56|S|25|32.620000||
B|BEAM|20210303|14:06:56|S|10|85.920000||
B|GMBL|20210303|14:06:56|S|100|20.460000||
B|SOS|20210303|14:06:56|S|1|8.080000||
B|SOS|20210303|14:06:56|S|2000|8.090000||
B|BEKE|20210303|14:06:57|S|25|59.740000||
B|PLUG|20210303|14:06:57|S|100|44.890000||
B|SAVA|20210303|14:06:57|S|100|48.320000||
B|MU|20210303|14:06:58|S|100|89.370000||
B|TWTR|20210303|14:06:58|S|100|70.990000||
B|NUGT|20210303|14:06:59|S|100|51.380000||
B|TSLA|20210303|14:06:59|S|30|666.940000||
B|XL|20210303|14:06:59|S|20|13.220000||
B|CMG|20210303|14:07:00|S|1|1414.900000||
B|SQ|20210303|14:07:00|S|20|232.560000||
B|ZUMZ|20210303|14:07:01|S|100|47.180000||
B|LYFT|20210303|14:07:02|S|100|61.860000||
B|PINS|20210303|14:07:02|S|16|74.190000||
B|UWMC|20210303|14:07:02|S|100|9.740000||
B|RCL|20210303|14:07:03|S|20|95.640000||
B|COHN|20210303|14:07:04|S|1|37.740000||
B|GLAD|20210303|14:07:04|S|30|9.980000||
B|DKNG|20210303|14:07:05|S|800|65.670000||
B|EGAN|20210303|14:07:05|S|50|10.510000||
B|JKS|20210303|14:07:05|S|150|46.620000||
B|ZNTL|20210303|14:07:05|S|46|44.220000||
B|CURI|20210303|14:07:06|S|450|17.220000||
B|GME|20210303|14:07:06|S|100|117.980000||
B|IDXX|20210303|14:07:06|S|2|501.290000||
B|KBR|20210303|14:07:06|S|100|31.140000||
B|SOS|20210303|14:07:06|S|100|8.080000||
B|ACIC|20210303|14:07:07|S|600|11.590000||
B|ROKU|20210303|14:07:07|S|2|373.770000||
B|SOS|20210303|14:07:07|S|1100|8.080000||
B|ZM|20210303|14:07:07|S|100|344.330000||
B|AVLR|20210303|14:07:08|S|4|146.770000||
B|COHN|20210303|14:07:08|S|1|37.740000||
B|INFY|20210303|14:07:08|S|800|18.410000||
B|ZM|20210303|14:07:08|S|5|344.590000||
B|BBBY|20210303|14:07:09|S|75|29.140000||
B|UBER|20210303|14:07:09|S|100|56.510000||
B|ZI|20210303|14:07:09|S|100|48.300000||
B|BA|20210303|14:07:10|S|300|229.640000||
B|DKNG|20210303|14:07:10|S|200|65.670000||
B|JWN|20210303|14:07:10|S|191|36.510000||
B|SOS|20210303|14:07:10|S|2000|8.070000||
B|EDIT|20210303|14:07:11|S|1|43.560000||
B|LU|20210303|14:07:11|S|100|15.400000||
B|SKLZ|20210303|14:07:12|S|100|29.670000||
B|TSLA|20210303|14:07:12|S|4|668.180000||
B|ZM|20210303|14:07:12|S|1|344.420000||
B|APT|20210303|14:07:13|S|200|12.740000||
B|CELH|20210303|14:07:13|S|7|58.450000||
B|COHN|20210303|14:07:13|S|5|37.740000||
B|CXSE|20210303|14:07:13|S|1|71.220000||
B|ZTS|20210303|14:07:13|S|100|150.040000||
B|ATNF|20210303|14:07:14|S|40|4.330000||
B|CCIV|20210303|14:07:14|S|7|25.180000||
B|NVAX|20210303|14:07:15|S|100|190.110000||
B|OPEN|20210303|14:07:15|S|100|28.940000||
B|SOS|20210303|14:07:15|S|100|8.080000||
B|IVV|20210303|14:07:16|S|1|384.830000||
B|KEX|20210303|14:07:16|S|100|63.850000||
B|PIPP|20210303|14:07:16|S|20|10.450000||
B|AAL|20210303|14:07:17|S|10|22.090000||
B|IPWR|20210303|14:07:17|S|600|16.350000||
B|BA|20210303|14:07:18|S|333|229.650000||
B|CCIV|20210303|14:07:18|S|15|25.190000||
B|DSS|20210303|14:07:18|S|100|3.300000||
B|IAC|20210303|14:07:18|S|4|237.940000||
B|NIU|20210303|14:07:18|S|5|36.260000||
B|XL|20210303|14:07:18|S|20|13.170000||
B|BNGO|20210303|14:07:20|S|40|8.550000||
B|BNGO|20210303|14:07:20|S|200|8.550000||
B|BTWN|20210303|14:07:20|S|100|12.160000||
B|MVIS|20210303|14:07:20|S|100|15.270000||
B|MVIS|20210303|14:07:20|S|685|15.280000||
B|ADX|20210303|14:07:21|S|700|17.640000||
B|BNGO|20210303|14:07:21|S|100|8.550000||
B|EXPI|20210303|14:07:21|S|400|54.480000||
B|TAOP|20210303|14:07:21|S|200|10.430000||
B|FSR|20210303|14:07:22|S|3|24.560000||
B|TSLA|20210303|14:07:22|S|2|668.050000||
B|AAL|20210303|14:07:23|S|4|22.090000||
B|BNGO|20210303|14:07:23|S|100|8.550000||
B|NOVN|20210303|14:07:23|S|300|1.575000||
B|NOVN|20210303|14:07:23|S|400|1.575000||
B|ZM|20210303|14:07:23|S|20|344.370000||
B|Z|20210303|14:07:24|S|10|148.320000||
B|BA|20210303|14:07:25|S|100|229.630000||
B|BA|20210303|14:07:25|S|100|229.630000||
B|COHN|20210303|14:07:25|S|4|37.500000||
B|GEVO|20210303|14:07:25|S|100|8.420000||
B|VRTV|20210303|14:07:25|S|100|37.830000||
B|XL|20210303|14:07:25|S|200|13.150000||
B|BNGO|20210303|14:07:26|S|100|8.550000||
B|LAZR|20210303|14:07:26|S|100|25.240000||
B|LAZR|20210303|14:07:26|S|800|25.240000||
B|XEL|20210303|14:07:26|S|17|58.060000||
B|BTWN|20210303|14:07:27|S|100|12.170000||
B|NIO|20210303|14:07:27|S|20|41.610000||
B|SOS|20210303|14:07:27|S|500|8.100000||
B|ABNB|20210303|14:07:28|S|3|181.130000||
B|MRNA|20210303|14:07:28|S|30|132.960000||
B|SLX|20210303|14:07:28|E|1|51.550000||
B|SE|20210303|14:07:29|S|30|249.550000||
B|SLGG|20210303|14:07:29|S|100|5.630000||
B|SLGG|20210303|14:07:29|S|170|5.630000||
B|SPOT|20210303|14:07:29|S|20|303.290000||
B|AJAX|20210303|14:07:30|S|100|10.960000||
B|AJAX|20210303|14:07:30|S|1600|10.960000||
B|COHN|20210303|14:07:30|S|40|37.500000||
B|ZM|20210303|14:07:31|S|25|344.400000||
B|ZM|20210303|14:07:31|S|99|344.420000||
B|ACB|20210303|14:07:32|S|100|10.395000||
B|CRWD|20210303|14:07:32|S|50|208.450000||
B|GME|20210303|14:07:32|S|20|117.410000||
B|QS|20210303|14:07:32|S|10|49.550000||
B|LAZR|20210303|14:07:33|S|500|25.210000||
B|LAZR|20210303|14:07:33|S|500|25.220000||
B|AESE|20210303|14:07:34|S|141|2.950000||
B|CNEY|20210303|14:07:34|S|15|4.970000||
B|FB|20210303|14:07:34|S|5|255.740000||
B|FISV|20210303|14:07:34|S|87|115.900000||
B|RSG|20210303|14:07:34|S|2000|91.620000||
B|AAPL|20210303|14:07:35|S|493|122.820000||
B|AMPE|20210303|14:07:35|S|600|1.490000||
B|GEVO|20210303|14:07:35|S|5|8.410000||
B|RSG|20210303|14:07:35|S|56|91.640000||
B|TSLA|20210303|14:07:35|S|60|668.630000||
B|LAZR|20210303|14:07:36|S|5|25.270000||
B|ZI|20210303|14:07:36|E|50|48.190000||
B|FPI|20210303|14:07:37|S|10|12.640000||
B|MP|20210303|14:07:37|S|4|45.600000||
B|TWLO|20210303|14:07:37|S|3|364.710000||
B|ZM|20210303|14:07:37|S|5|344.180000||
B|HIMS|20210303|14:07:38|S|15|14.840000||
B|LAZR|20210303|14:07:38|S|100|25.180000||
B|RPRX|20210303|14:07:38|S|50|44.860000||
B|INTC|20210303|14:07:39|S|5|60.360000||
B|VXX|20210303|14:07:39|S|250|15.345000||
B|LABU|20210303|14:07:40|S|50|94.820000||
B|TQQQ|20210303|14:07:40|S|50|85.700000||
B|OCGN|20210303|14:07:41|S|452|10.780000||
B|BABA|20210303|14:07:42|S|240|235.890000||
B|COHN|20210303|14:07:42|S|16|37.500000||
B|ROKU|20210303|14:07:42|S|40|374.030000||
B|RBAC|20210303|14:07:43|S|200|10.180000||
B|RTX|20210303|14:07:43|S|150|75.470000||
B|STPK|20210303|14:07:43|S|100|29.250000||
B|UWMC|20210303|14:07:43|S|100|9.800000||
B|AAPL|20210303|14:07:44|S|100|122.880000||
B|COHN|20210303|14:07:44|S|5|37.500000||
B|INFY|20210303|14:07:44|S|300|18.410000||
B|ZBRA|20210303|14:07:44|S|100|493.025000||
B|SSY|20210303|14:07:45|S|10|1.940000||
B|ZI|20210303|14:07:45|E|32|48.158000||
B|BAC|20210303|14:07:46|S|1|36.640000||
B|CX|20210303|14:07:46|S|800|7.270000||
B|TRXC|20210303|14:07:46|S|35|4.595000||
B|ZG|20210303|14:07:46|S|100|153.590000||
B|TSLA|20210303|14:07:47|S|7|668.260000||
B|VNQ|20210303|14:07:47|S|2|87.330000||
B|BIDU|20210303|14:07:48|S|300|283.440000||
B|CFIV|20210303|14:07:48|S|100|9.990000||
B|IBM|20210303|14:07:48|S|50|121.590000||
B|ZM|20210303|14:07:48|S|300|343.745000||
B|ZM|20210303|14:07:48|S|300|343.745000||
B|GME|20210303|14:07:49|S|200|116.890000||
B|GSX|20210303|14:07:49|S|10|84.360000||
B|NOW|20210303|14:07:49|S|20|520.760000||
B|CRM|20210303|14:07:50|S|5|206.960000||
B|HCI|20210303|14:07:50|S|2|73.630000||
B|PSAC|20210303|14:07:50|S|1236|13.280000||
B|BA|20210303|14:07:51|S|500|229.400000||
B|COHN|20210303|14:07:52|S|9|37.500000||
B|SOS|20210303|14:07:52|S|300|8.140000||
B|TSLA|20210303|14:07:52|S|20|668.880000||
B|CMG|20210303|14:07:53|S|1|1414.900000||
B|ISR|20210303|14:07:53|S|100|1.240000||
B|ISR|20210303|14:07:53|S|500|1.240000||
B|RIDE|20210303|14:07:54|S|100|19.090000||
B|DGNS|20210303|14:07:55|S|1|10.690000||
B|OBSV|20210303|14:07:56|S|400|3.730000||
B|XOP|20210303|14:07:56|S|100|84.350000||
B|U|20210303|14:07:57|S|5|101.970000||
B|COHN|20210303|14:07:58|S|5|37.640000||
B|SOS|20210303|14:07:58|S|91|8.130000||
B|SPG|20210303|14:07:58|S|40|114.100000||
B|LMND|20210303|14:07:59|S|300|104.400000||
B|PYPL|20210303|14:07:59|S|3|254.950000||
B|BIDU|20210303|14:08:00|S|100|283.440000||
B|PBR|20210303|14:08:00|S|200|7.180000||
B|SOS|20210303|14:08:00|S|200|8.100000||
B|TRCH|20210303|14:08:01|S|100|2.710000||
B|VTI|20210303|14:08:01|S|50|201.210000||
B|GLOB|20210303|14:08:03|S|3|216.600000||
B|NIO|20210303|14:08:03|S|100|41.585000||
B|PINS|20210303|14:08:03|S|50|74.280000||
B|TSLA|20210303|14:08:03|S|100|668.780000||
B|VISL|20210303|14:08:03|S|100|3.630000||
B|VISL|20210303|14:08:03|S|200|3.630000||
B|SPY|20210303|14:08:04|S|1|383.390000||
B|CSIQ|20210303|14:08:05|S|42|43.950000||
B|ZNTL|20210303|14:08:05|S|5|44.240000||
B|BA|20210303|14:08:06|S|50|229.210000||
B|CASS|20210303|14:08:06|S|11|44.710000||
B|CRIS|20210303|14:08:06|S|100|9.670000||
B|VEDL|20210303|14:08:06|S|100|12.170000||
B|RIOT|20210303|14:08:07|S|10|49.940000||
B|TRXC|20210303|14:08:07|S|200|4.610000||
B|CRWD|20210303|14:08:08|S|6|208.790000||
B|FOLD|20210303|14:08:08|S|20|10.780000||
B|NIO|20210303|14:08:08|S|25|41.700000||
B|SQ|20210303|14:08:08|S|10|232.780000||
B|ZM|20210303|14:08:08|S|5|343.620000||
B|ZNGA|20210303|14:08:08|S|1900|11.110000||
B|ARKK|20210303|14:08:11|S|100|125.470000||
B|BEKE|20210303|14:08:11|S|25|59.780000||
B|IWO|20210303|14:08:11|S|100|306.040000||
B|IWO|20210303|14:08:11|S|100|306.040000||
B|KO|20210303|14:08:13|S|300|50.480000||
B|RPRX|20210303|14:08:13|S|3|44.870000||
B|SOS|20210303|14:08:14|S|100|8.115000||
B|SOS|20210303|14:08:14|S|300|8.130000||
B|YQ|20210303|14:08:14|S|100|12.920000||
B|SPOT|20210303|14:08:15|S|100|303.250000||
B|AAPL|20210303|14:08:16|S|15|122.950000||
B|TECK|20210303|14:08:16|S|1600|21.690000||
B|XL|20210303|14:08:16|S|8|13.150000||
B|ZM|20210303|14:08:16|S|25|343.630000||
B|SOS|20210303|14:08:17|S|200|8.120000||
B|MSFT|20210303|14:08:18|S|10|228.970000||
B|SE|20210303|14:08:18|S|28|250.050000||
B|TSLA|20210303|14:08:18|S|20|669.130000||
B|BIDU|20210303|14:08:19|S|52|283.760000||
B|BIDU|20210303|14:08:20|S|3|283.760000||
B|MSFT|20210303|14:08:20|S|100|228.960000||
B|CCL|20210303|14:08:21|S|200|28.640000||
B|CCL|20210303|14:08:21|S|500|28.640000||
B|BABA|20210303|14:08:22|S|30|236.030000||
B|BTBT|20210303|14:08:22|S|400|15.620000||
B|C|20210303|14:08:23|S|12|70.590000||
B|COMS|20210303|14:08:23|S|300|3.200000||
B|ROKU|20210303|14:08:23|S|5|374.250000||
B|SHV|20210303|14:08:23|S|4500|110.520000||
B|USX|20210303|14:08:23|S|4|10.260000||
B|ZM|20210303|14:08:23|S|5|344.024000||
B|INUV|20210303|14:08:24|S|400|1.270000||
B|TQQQ|20210303|14:08:24|S|10|85.730000||
B|ZOM|20210303|14:08:24|S|100|2.100000||
B|ZOM|20210303|14:08:24|S|200|2.100000||
B|MIK|20210303|14:08:25|S|200|22.130000||
B|OSK|20210303|14:08:25|S|5|110.600000||
B|COHN|20210303|14:08:26|S|30|37.640000||
B|LU|20210303|14:08:26|S|100|15.430000||
B|PRPB|20210303|14:08:26|S|900|10.230000||
B|BA|20210303|14:08:27|S|20|229.040000||
B|PHYS|20210303|14:08:27|S|1600|13.645000||
B|TSLA|20210303|14:08:27|S|60|669.700000||
B|XOP|20210303|14:08:27|S|100|84.460000||
B|DIS|20210303|14:08:28|S|3|193.440000||
B|SPY|20210303|14:08:28|S|1000|383.480000||
B|RIOT|20210303|14:08:29|S|100|49.970000||
B|ADX|20210303|14:08:30|S|200|17.650000||
B|PENN|20210303|14:08:30|S|100|119.490000||
B|PRPB|20210303|14:08:30|S|200|10.230000||
B|AFRM|20210303|14:08:31|S|1|84.610000||
B|DDD|20210303|14:08:31|S|3|27.950000||
B|TDOC|20210303|14:08:31|S|4|204.235000||
B|COUP|20210303|14:08:34|S|17|310.910000||
B|FUNC|20210303|14:08:34|S|26|19.210000||
B|VGT|20210303|14:08:34|S|10|353.340000||
B|CTXR|20210303|14:08:35|S|100|1.930000||
B|CTXR|20210303|14:08:35|S|100|1.930000||
B|GSAT|20210303|14:08:35|S|400|1.550000||
B|XL|20210303|14:08:35|S|100|13.150000||
B|CMG|20210303|14:08:36|S|1|1414.910000||
B|DHI|20210303|14:08:36|S|1|76.720000||
B|IEFA|20210303|14:08:36|S|387|71.330000||
B|VACQ|20210303|14:08:36|S|100|13.070000||
B|ZI|20210303|14:08:36|S|100|48.250000||
B|ARKK|20210303|14:08:37|S|10|125.480000||
B|BBBY|20210303|14:08:37|S|100|29.050000||
B|GME|20210303|14:08:37|S|100|117.430000||
B|PLUG|20210303|14:08:37|S|100|44.880000||
B|VUZI|20210303|14:08:37|S|50|20.210000||
B|MRNA|20210303|14:08:38|S|37|132.860000||
B|ROOT|20210303|14:08:38|S|500|14.090000||
B|SPCE|20210303|14:08:38|S|2|32.830000||
B|TAN|20210303|14:08:38|S|100|95.720000||
B|AAPL|20210303|14:08:39|S|480|122.880000||
B|COTY|20210303|14:08:39|S|500|8.100000||
B|DNN|20210303|14:08:39|S|14|1.115000||
B|PDD|20210303|14:08:39|S|200|169.100000||
B|TSLA|20210303|14:08:39|S|20|669.160000||
B|WKHS|20210303|14:08:39|S|722|15.040000||
B|XXII|20210303|14:08:39|S|25|2.405000||
B|RWO|20210303|14:08:40|S|50|45.850000||
B|SIL|20210303|14:08:40|S|25|41.110000||
B|PENN|20210303|14:08:41|S|200|119.340000||
B|UVXY|20210303|14:08:42|S|3900|8.960000||
B|VXX|20210303|14:08:42|S|300|15.370000||
B|VXX|20210303|14:08:42|S|3800|15.370000||
B|BIDU|20210303|14:08:43|S|1|283.510000||
B|XL|20210303|14:08:43|S|175|13.150000||
B|SOS|20210303|14:08:44|S|100|8.120000||
B|TSLA|20210303|14:08:44|S|4|669.150000||
B|ZM|20210303|14:08:44|S|100|343.760000||
B|COMB|20210303|14:08:45|S|1|25.450000||
B|ETSY|20210303|14:08:45|S|5|209.970000||
B|NET|20210303|14:08:45|S|20|70.760000||
B|MREO|20210303|14:08:46|S|100|4.050000||
B|USX|20210303|14:08:46|S|5|10.260000||
B|ZLAB|20210303|14:08:46|S|100|139.815000||
B|ZM|20210303|14:08:46|S|3|343.990000||
B|BEKE|20210303|14:08:47|S|25|59.710000||
B|RIDE|20210303|14:08:47|S|414|19.090000||
B|WEN|20210303|14:08:47|S|100|20.690000||
B|RPM|20210303|14:08:48|S|200|81.540000||
B|XM|20210303|14:08:48|S|1|34.490000||
B|AJAX|20210303|14:08:51|S|100|11.000000||
B|AJAX|20210303|14:08:51|S|1315|11.000000||
B|LULU|20210303|14:08:51|S|2|300.070000||
B|TROW|20210303|14:08:51|S|2|170.490000||
B|TSLA|20210303|14:08:51|S|2|668.650000||
B|ZI|20210303|14:08:51|E|190|48.240000||
B|CREE|20210303|14:08:52|S|200|110.160000||
B|MARA|20210303|14:08:52|S|1|36.000000||
B|RPM|20210303|14:08:52|S|100|81.440000||
B|W|20210303|14:08:52|S|10|292.880000||
B|GME|20210303|14:08:53|S|50|117.310000||
B|LAZR|20210303|14:08:53|S|300|25.280000||
B|RPM|20210303|14:08:53|S|400|81.400000||
B|RPM|20210303|14:08:53|S|700|81.390000||
B|ARKK|20210303|14:08:54|S|100|125.440000||
B|LU|20210303|14:08:55|S|100|15.430000||
B|MDY|20210303|14:08:55|S|100|459.310000||
B|VTWO|20210303|14:08:56|S|137|178.080000||
B|GEVO|20210303|14:08:57|S|1|8.435000||
B|TSLA|20210303|14:08:57|S|20|668.390000||
B|NNDM|20210303|14:08:58|S|174|8.690000||
B|TAP|20210303|14:08:58|S|50|45.320000||
B|FET|20210303|14:08:59|S|10|20.940000||
B|SLGG|20210303|14:08:59|S|90|5.620000||
B|SLGG|20210303|14:08:59|S|100|5.620000||
B|AMZN|20210303|14:09:00|S|100|3009.390000||
B|LMND|20210303|14:09:00|S|100|104.880000||
B|LMND|20210303|14:09:00|S|600|104.900000||
B|OBSV|20210303|14:09:00|S|100|3.740000||
B|OBSV|20210303|14:09:00|S|200|3.740000||
B|TECK|20210303|14:09:00|S|2000|21.690000||
B|ZI|20210303|14:09:00|S|100|48.240000||
B|ZI|20210303|14:09:00|S|100|48.240000||
B|AMZN|20210303|14:09:01|S|18|3009.820000||
B|TQQQ|20210303|14:09:01|S|8|85.500000||
B|TWTR|20210303|14:09:01|S|50|71.020000||
B|XPEV|20210303|14:09:01|S|10|30.170000||
B|ZNGA|20210303|14:09:01|S|100|11.100000||
B|ZNGA|20210303|14:09:01|S|300|11.100000||
B|GGAL|20210303|14:09:02|S|505|7.260000||
B|NIO|20210303|14:09:02|S|100|41.670000||
B|NIO|20210303|14:09:02|S|100|41.670000||
B|VTWO|20210303|14:09:02|S|137|177.960000||
B|ZS|20210303|14:09:02|S|10|188.470000||
B|CMG|20210303|14:09:03|S|1|1414.910000||
B|ICD|20210303|14:09:03|S|5|5.860000||
B|SNAP|20210303|14:09:03|S|20|59.180000||
B|ZG|20210303|14:09:03|S|100|153.870000||
B|BA|20210303|14:09:05|S|800|229.340000||
B|C|20210303|14:09:05|S|100|70.635000||
B|DRIO|20210303|14:09:06|S|50|24.010000||
B|LXRX|20210303|14:09:06|S|900|7.280000||
B|CCL|20210303|14:09:07|S|800|28.670000||
B|MSTR|20210303|14:09:07|S|5|734.100000||
B|SHW|20210303|14:09:07|S|589|678.790000||
B|ENPH|20210303|14:09:08|S|1|163.760000||
B|SE|20210303|14:09:08|S|18|249.930000||
B|BIDU|20210303|14:09:09|S|1|283.410000||
B|SOS|20210303|14:09:10|S|100|8.140000||
B|SOS|20210303|14:09:10|S|100|8.140000||
B|TQQQ|20210303|14:09:10|S|50|85.510000||
B|TSLA|20210303|14:09:10|S|2|668.280000||
B|AAP|20210303|14:09:11|S|8|167.460000||
B|ADBE|20210303|14:09:11|S|3|450.710000||
B|AKAM|20210303|14:09:11|S|11|93.110000||
B|BILI|20210303|14:09:11|S|17|137.940000||
B|CHD|20210303|14:09:11|S|15|79.080000||
B|CHKP|20210303|14:09:11|S|10|110.180000||
B|FIVN|20210303|14:09:11|S|11|175.120000||
B|FSLY|20210303|14:09:11|S|1|66.800000||
B|FTNT|20210303|14:09:11|S|10|168.670000||
B|IBN|20210303|14:09:11|S|400|17.150000||
B|MA|20210303|14:09:11|S|3|362.150000||
B|MRNA|20210303|14:09:11|S|20|132.680000||
B|NFLX|20210303|14:09:11|S|3|520.850000||
B|PDD|20210303|14:09:11|S|13|169.070000||
B|RAAC|20210303|14:09:11|S|300|10.530000||
B|VTI|20210303|14:09:11|S|10|201.210000||
B|SOS|20210303|14:09:12|S|2000|8.160000||
B|XPO|20210303|14:09:12|S|1|122.700000||
B|ZNGA|20210303|14:09:12|S|100|11.100000||
B|CTXR|20210303|14:09:13|S|100|1.930000||
B|MRNA|20210303|14:09:13|S|27|132.620000||
B|SHOP|20210303|14:09:13|S|4|1223.660000||
B|SOS|20210303|14:09:13|S|318|8.160000||
B|COST|20210303|14:09:14|S|14|325.140000||
B|CSLT|20210303|14:09:14|S|200|2.200000||
B|GME|20210303|14:09:14|S|63|117.280000||
B|QSR|20210303|14:09:14|S|100|64.100000||
B|SQQQ|20210303|14:09:14|S|200|14.850000||
B|BA|20210303|14:09:15|S|600|229.490000||
B|BA|20210303|14:09:15|S|700|229.470000||
B|AI|20210303|14:09:16|S|3|92.180000||
B|EBON|20210303|14:09:16|S|389|7.170000||
B|EBON|20210303|14:09:16|S|400|7.170000||
B|FUBO|20210303|14:09:16|S|30|34.220000||
B|NIO|20210303|14:09:16|S|200|41.750000||
B|PUBM|20210303|14:09:17|S|500|57.220000||
B|TTWO|20210303|14:09:17|S|10|180.420000||
B|XL|20210303|14:09:17|S|300|13.220000||
B|CURI|20210303|14:09:18|S|10|17.210000||
B|ISR|20210303|14:09:18|S|800|1.235000||
B|VTWO|20210303|14:09:18|S|137|178.160000||
B|BST|20210303|14:09:19|S|10|54.240000||
B|RIOT|20210303|14:09:19|S|200|49.880000||
B|IBUY|20210303|14:09:20|S|100|130.230000||
B|VEEV|20210303|14:09:20|S|100|268.780000||
B|VEEV|20210303|14:09:20|S|100|268.900000||
B|BRFS|20210303|14:09:21|S|2000|3.680000||
B|FUBO|20210303|14:09:21|S|15|34.210000||
B|TQQQ|20210303|14:09:21|S|20|85.520000||
B|VEEV|20210303|14:09:21|S|1700|268.400000||
B|GME|20210303|14:09:22|S|100|117.230000||
B|NIO|20210303|14:09:22|S|750|41.660000||
B|PRPL|20210303|14:09:22|S|30|36.760000||
B|SQ|20210303|14:09:22|S|4|232.530000||
B|DOCU|20210303|14:09:23|S|13|217.440000||
B|GS|20210303|14:09:23|S|100|334.810000||
B|LMND|20210303|14:09:23|S|100|105.210000||
B|SOS|20210303|14:09:23|S|400|8.180000||
B|SOS|20210303|14:09:23|S|400|8.190000||
B|ACIC|20210303|14:09:24|S|100|11.600000||
B|GDRX|20210303|14:09:25|S|150|42.440000||
B|SPXS|20210303|14:09:25|S|500|35.350000||
B|UWMC|20210303|14:09:25|S|100|9.720000||
B|CNET|20210303|14:09:26|S|2000|3.120000||
B|FCEL|20210303|14:09:26|S|1800|15.960000||
B|SHLS|20210303|14:09:26|S|1|33.650000||
B|ZM|20210303|14:09:26|S|10|343.740000||
B|OCGN|20210303|14:09:27|S|6|10.740000||
B|OXY|20210303|14:09:27|S|100|28.790000||
B|SQ|20210303|14:09:27|S|100|232.680000||
B|ARKW|20210303|14:09:28|S|200|156.900000||
B|LUV|20210303|14:09:28|S|400|57.860000||
B|ARKW|20210303|14:09:29|S|100|156.810000||
B|ESGC|20210303|14:09:29|S|100|2.045000||
B|ESGC|20210303|14:09:29|S|1300|2.045000||
B|XPEV|20210303|14:09:29|S|400|30.210000||
B|LULU|20210303|14:09:30|S|5|300.800000||
B|LYFT|20210303|14:09:30|S|100|62.065000||
B|NNDM|20210303|14:09:31|S|500|8.750000||
B|GSX|20210303|14:09:32|S|3|84.130000||
B|ZTS|20210303|14:09:32|S|10|149.830000||
B|ARKF|20210303|14:09:35|S|100|54.670000||
B|AMD|20210303|14:09:36|S|140|81.370000||
B|LYFT|20210303|14:09:37|S|200|62.035000||
B|NVCN|20210303|14:09:37|S|100|1.310000||
B|NVCN|20210303|14:09:37|S|100|1.310000||
B|SHOP|20210303|14:09:37|S|14|1224.980000||
B|CCIV|20210303|14:09:38|S|20|25.450000||
B|HIMS|20210303|14:09:38|S|25|14.850000||
B|TSLA|20210303|14:09:38|S|1|668.590000||
B|ZEN|20210303|14:09:39|S|26|142.470000||
B|SPXS|20210303|14:09:40|S|500|35.350000||
B|RKT|20210303|14:09:41|S|100|28.950000||
B|SPR|20210303|14:09:41|S|50|48.440000||
B|BNTX|20210303|14:09:42|S|2|98.870000||
B|OSTK|20210303|14:09:42|S|2|63.330000||
B|ACB|20210303|14:09:43|S|200|10.405000||
B|AMZN|20210303|14:09:43|S|2|3009.320000||
B|C|20210303|14:09:43|S|100|70.705000||
B|CNET|20210303|14:09:43|S|600|3.130000||
B|PAYS|20210303|14:09:43|S|200|4.660000||
B|PUBM|20210303|14:09:43|S|50|57.210000||
B|TNA|20210303|14:09:43|S|100|91.280000||
B|CCIV|20210303|14:09:44|S|25|25.450000||
B|REGI|20210303|14:09:44|S|1300|77.260000||
B|RMGB|20210303|14:09:44|S|100|10.230000||
B|TSLA|20210303|14:09:44|S|1|668.830000||
B|ASML|20210303|14:09:45|S|120|546.440000||
B|ASO|20210303|14:09:45|S|3|25.840000||
B|CIG|20210303|14:09:45|S|2000|1.960000||
B|DKNG|20210303|14:09:45|S|299|65.980000||
B|NVDA|20210303|14:09:45|S|4|514.890000||
B|PRPL|20210303|14:09:45|S|100|36.750000||
B|PRPL|20210303|14:09:45|S|600|36.750000||
B|ERX|20210303|14:09:46|S|500|24.760000||
B|TQQQ|20210303|14:09:46|S|100|85.585000||
B|XL|20210303|14:09:46|S|93|13.250000||
B|FISV|20210303|14:09:47|S|200|115.900000||
B|KXIN|20210303|14:09:47|S|300|3.470000||
B|SPY|20210303|14:09:47|S|50|383.420000||
B|Z|20210303|14:09:47|S|200|148.730000||
B|CCIV|20210303|14:09:48|S|2000|25.440000||
B|AMD|20210303|14:09:49|S|5|81.370000||
B|DKNG|20210303|14:09:49|S|50|65.970000||
B|FSR|20210303|14:09:49|S|100|24.450000||
B|HIMS|20210303|14:09:49|S|100|14.850000||
B|BIDU|20210303|14:09:50|S|1|283.500000||
B|GRPN|20210303|14:09:50|S|300|60.190000||
B|BIDU|20210303|14:09:52|S|400|283.400000||
B|GS|20210303|14:09:52|S|2000|334.560000||
B|KNDI|20210303|14:09:52|S|500|6.820000||
B|NLY|20210303|14:09:52|S|200|8.430000||
B|BRFS|20210303|14:09:53|S|54|3.680000||
B|FUBO|20210303|14:09:53|S|500|34.180000||
B|YVR|20210303|14:09:53|S|100|1.860000||
B|SQ|20210303|14:09:55|S|210|232.790000||
B|AI|20210303|14:09:56|S|30|92.210000||
B|ARKK|20210303|14:09:56|S|85|125.540000||
B|SIL|20210303|14:09:56|S|25|41.110000||
B|CCIV|20210303|14:09:57|S|500|25.430000||
B|EBAY|20210303|14:09:58|S|100|54.880000||
B|TDOC|20210303|14:09:58|S|28|205.240000||
B|TDOC|20210303|14:09:58|S|50|205.240000||
B|AAL|20210303|14:10:01|S|500|22.185000||
B|FVRR|20210303|14:10:01|S|1|246.010000||
B|U|20210303|14:10:01|S|50|102.080000||
B|DRIO|20210303|14:10:02|S|41|23.980000||
B|LUV|20210303|14:10:02|S|100|57.880000||
B|SYPR|20210303|14:10:02|S|100|3.460000||
B|NFLX|20210303|14:10:03|S|7|520.810000||
B|NIO|20210303|14:10:03|S|500|41.720000||
B|PLUG|20210303|14:10:03|S|30|44.940000||
B|TRUP|20210303|14:10:04|S|600|91.690000||
B|ZI|20210303|14:10:04|S|100|48.340000||
B|ZGNX|20210303|14:10:05|S|9|20.730000||
B|ZGNX|20210303|14:10:05|S|55|20.730000||
B|ZGNX|20210303|14:10:05|S|100|20.730000||
B|ACTC|20210303|14:10:06|S|10|19.550000||
B|COHU|20210303|14:10:06|S|100|40.210000||
B|GDX|20210303|14:10:06|S|1300|31.440000||
B|AAL|20210303|14:10:07|S|1000|22.200000||
B|ZOM|20210303|14:10:07|S|100|2.105000||
B|ZOM|20210303|14:10:07|S|100|2.105000||
B|LYV|20210303|14:10:08|S|300|91.540000||
B|SPSM|20210303|14:10:08|S|10|41.770000||
B|ZG|20210303|14:10:08|S|3|153.650000||
B|BAND|20210303|14:10:09|S|3|133.120000||
B|GME|20210303|14:10:09|S|100|117.480000||
B|GME|20210303|14:10:09|S|300|117.480000||
B|MRNA|20210303|14:10:09|S|28|132.640000||
B|AMD|20210303|14:10:10|S|500|81.290000||
B|ARKK|20210303|14:10:10|S|100|125.540000||
B|CCIV|20210303|14:10:10|S|100|25.410000||
B|CCIV|20210303|14:10:10|S|100|25.410000||
B|HD|20210303|14:10:10|S|1|257.340000||
B|OCGN|20210303|14:10:10|S|352|10.770000||
B|RKT|20210303|14:10:10|S|50|29.030000||
B|ZNGA|20210303|14:10:10|S|10|11.100000||
B|NVDA|20210303|14:10:11|S|49|514.750000||
B|NVDA|20210303|14:10:11|S|100|514.730000||
B|RKT|20210303|14:10:11|S|200|29.050000||
B|SOS|20210303|14:10:11|S|300|8.100000||
B|SOS|20210303|14:10:11|S|300|8.100000||
B|RIDE|20210303|14:10:12|S|20|18.970000||
B|SKT|20210303|14:10:12|S|100|17.590000||
B|NVDA|20210303|14:10:13|S|1|514.490000||
B|SIGI|20210303|14:10:13|S|50|69.730000||
B|ZM|20210303|14:10:13|S|28|343.640000||
B|FB|20210303|14:10:14|S|8|255.890000||
B|ZM|20210303|14:10:14|S|10|343.640000||
B|AXON|20210303|14:10:15|S|500|158.850000||
B|CRSP|20210303|14:10:15|S|1|119.520000||
B|OCGN|20210303|14:10:15|S|100|10.760000||
B|BYND|20210303|14:10:16|S|1|138.520000||
B|GOOGL|20210303|14:10:16|S|2|2007.150000||
B|OCGN|20210303|14:10:16|S|100|10.760000||
B|SLGG|20210303|14:10:16|S|35|5.550000||
B|UWMC|20210303|14:10:16|S|25|9.750000||
B|BBBY|20210303|14:10:17|S|50|29.140000||
B|BIDU|20210303|14:10:17|S|5|283.130000||
B|SOS|20210303|14:10:17|S|100|8.080000||
B|ACIC|20210303|14:10:18|S|200|11.580000||
B|ACIC|20210303|14:10:18|S|500|11.580000||
B|BIG|20210303|14:10:18|S|33|62.870000||
B|NET|20210303|14:10:18|S|50|70.680000||
B|PDD|20210303|14:10:19|S|50|168.580000||
B|PLUG|20210303|14:10:19|S|27|44.840000||
B|DKNG|20210303|14:10:20|S|50|66.020000||
B|MILE|20210303|14:10:20|S|100|12.180000||
B|MRNA|20210303|14:10:20|S|25|132.360000||
B|DIA|20210303|14:10:21|S|100|314.320000||
B|MRNA|20210303|14:10:21|S|100|132.390000||
B|SOLO|20210303|14:10:21|S|65|5.700000||
B|PNW|20210303|14:10:22|S|100|72.520000||
B|SQ|20210303|14:10:22|S|60|232.440000||
B|TSLA|20210303|14:10:22|S|300|667.260000||
B|AMZN|20210303|14:10:23|S|4|3007.760000||
B|GME|20210303|14:10:23|S|5|117.250000||
B|SOS|20210303|14:10:23|S|100|8.100000||
B|CIDM|20210303|14:10:24|S|200|1.190000||
B|THCB|20210303|14:10:24|S|150|15.050000||
B|ZM|20210303|14:10:24|S|4|343.660000||
B|FNGU|20210303|14:10:25|S|40|31.320000||
B|FRSX|20210303|14:10:25|S|400|7.450000||
B|TWLO|20210303|14:10:25|S|7|364.720000||
B|APT|20210303|14:10:26|S|200|12.910000||
B|BBBY|20210303|14:10:26|S|100|29.110000||
B|BBBY|20210303|14:10:26|S|100|29.120000||
B|TQQQ|20210303|14:10:26|S|18|85.410000||
B|MCFT|20210303|14:10:27|S|19|28.450000||
B|ZEN|20210303|14:10:27|S|20|142.240000||
B|ZOM|20210303|14:10:27|S|400|2.100000||
B|AESE|20210303|14:10:28|S|100|2.940000||
B|CMG|20210303|14:10:28|S|1|1414.510000||
B|CSIQ|20210303|14:10:28|S|60|44.020000||
B|DLR|20210303|14:10:28|S|8|127.040000||
B|MVIS|20210303|14:10:29|S|1|15.370000||
B|QDEL|20210303|14:10:29|S|100|152.130000||
B|WWR|20210303|14:10:29|S|100|5.470000||
B|GTHX|20210303|14:10:30|S|200|21.660000||
B|NIO|20210303|14:10:30|S|1200|41.670000||
B|TDOC|20210303|14:10:30|S|10|204.510000||
B|TSLA|20210303|14:10:30|S|50|668.370000||
B|ZOM|20210303|14:10:30|S|7000|2.090000||
B|LULU|20210303|14:10:31|S|10|301.300000||
B|ZTS|20210303|14:10:31|S|100|149.830000||
B|ARKG|20210303|14:10:32|S|1|90.850000||
B|FCEL|20210303|14:10:32|S|5|15.870000||
B|NIO|20210303|14:10:32|S|100|41.680000||
B|NIO|20210303|14:10:32|S|652|41.680000||
B|SHOP|20210303|14:10:32|S|5|1224.640000||
B|ZI|20210303|14:10:32|S|100|48.220000||
B|ZI|20210303|14:10:32|S|100|48.230000||
B|BAND|20210303|14:10:33|S|10|133.360000||
B|MAS|20210303|14:10:33|S|22|53.840000||
B|SLGG|20210303|14:10:33|S|5|5.540000||
B|SQQQ|20210303|14:10:33|S|60|14.840000||
B|TXMD|20210303|14:10:34|S|8|1.465000||
B|ZM|20210303|14:10:34|S|6|344.228000||
B|ZNTE|20210303|14:10:34|S|100|10.220000||
B|RIOT|20210303|14:10:35|S|45|49.880000||
B|VZ|20210303|14:10:35|S|400|55.650000||
B|VZ|20210303|14:10:35|S|500|55.650000||
B|XOM|20210303|14:10:35|S|100|57.260000||
B|CLOV|20210303|14:10:37|S|1300|8.200000||
B|CLOV|20210303|14:10:37|S|1900|8.200000||
B|SLGG|20210303|14:10:37|S|100|5.580000||
B|SNOW|20210303|14:10:37|S|10|251.300000||
B|ZM|20210303|14:10:37|S|8|344.440000||
B|ADBE|20210303|14:10:39|S|1|450.620000||
B|FVRR|20210303|14:10:39|S|5|244.560000||
B|GSAT|20210303|14:10:39|S|1400|1.555000||
B|NIO|20210303|14:10:39|S|100|41.700000||
B|CCL|20210303|14:10:40|S|100|28.840000||
B|GOOS|20210303|14:10:40|S|200|45.680000||
B|MRNA|20210303|14:10:40|S|7|132.600000||
B|ZI|20210303|14:10:40|S|100|48.220000||
B|BLRX|20210303|14:10:42|S|1500|2.860000||
B|OPRX|20210303|14:10:42|S|20|52.120000||
B|SQ|20210303|14:10:42|S|50|233.050000||
B|TCOM|20210303|14:10:42|S|100|39.660000||
B|ZM|20210303|14:10:43|S|25|344.360000||
B|CRSP|20210303|14:10:44|S|3|119.460000||
B|DAL|20210303|14:10:44|S|10|48.490000||
B|FSR|20210303|14:10:44|S|100|24.420000||
B|NEAR|20210303|14:10:44|S|20|50.195000||
B|SIL|20210303|14:10:44|S|25|41.110000||
B|AI|20210303|14:10:45|S|40|91.990000||
B|BCYC|20210303|14:10:45|S|500|24.580000||
B|TCOM|20210303|14:10:45|S|100|39.710000||
B|AI|20210303|14:10:46|S|2|91.990000||
B|MVIS|20210303|14:10:46|S|10|15.355000||
B|BACpP|20210303|14:10:47|S|600|24.750000||
B|BACpP|20210303|14:10:47|S|900|24.750000||
B|AMZN|20210303|14:10:48|S|2|3009.900000||
B|DFFN|20210303|14:10:48|S|200|1.015000||
B|BEKE|20210303|14:10:49|S|25|59.780000||
B|DRVN|20210303|14:10:49|S|30|29.790000||
B|NIO|20210303|14:10:49|S|100|41.730000||
B|TSLA|20210303|14:10:49|S|11|668.460000||
B|DSP|20210303|14:10:50|S|1|42.940000||
B|NVTA|20210303|14:10:50|S|75|38.190000||
B|CRSR|20210303|14:10:52|S|6|34.580000||
B|ONTX|20210303|14:10:52|S|250|1.215000||
B|OVID|20210303|14:10:52|S|100|4.010000||
B|OVID|20210303|14:10:52|S|200|4.010000||
B|UPST|20210303|14:10:52|S|1|57.010000||
B|AAL|20210303|14:10:53|S|5|22.220000||
B|APRN|20210303|14:10:54|S|100|8.250000||
B|PLUG|20210303|14:10:54|S|100|44.790000||
B|TQQQ|20210303|14:10:55|S|100|85.550000||
B|PLUG|20210303|14:10:56|S|25|44.650000||
B|TRVN|20210303|14:10:57|S|100|2.080000||
B|CIDM|20210303|14:10:58|S|500|1.200000||
B|CIDM|20210303|14:10:58|S|1600|1.200000||
B|PSQ|20210303|14:10:59|S|1201|14.420000||
B|DNN|20210303|14:11:00|S|1000|1.120000||
B|TYD|20210303|14:11:00|S|1|52.680000||
B|WFC|20210303|14:11:00|S|1400|38.170000||
B|PINS|20210303|14:11:01|S|1|74.290000||
B|PYPL|20210303|14:11:01|S|100|255.110000||
B|SQ|20210303|14:11:01|S|2|233.310000||
B|TLRY|20210303|14:11:01|S|100|25.230000||
B|EBAY|20210303|14:11:02|S|60|54.780000||
B|JKS|20210303|14:11:02|S|20|46.590000||
B|SLGG|20210303|14:11:02|S|100|5.610000||
B|OZON|20210303|14:11:03|S|100|60.780000||
B|TSLA|20210303|14:11:03|S|40|668.810000||
B|ZM|20210303|14:11:03|S|9|344.002000||
B|VFH|20210303|14:11:04|S|250|83.460000||
B|ZNGA|20210303|14:11:04|S|10|11.080000||
B|ZNGA|20210303|14:11:04|S|20|11.080000||
B|ZYXI|20210303|14:11:04|S|100|14.130000||
B|DMRC|20210303|14:11:05|S|1|36.550000||
B|VRTV|20210303|14:11:05|S|23|38.810000||
B|CRM|20210303|14:11:07|S|4|206.820000||
B|SMAR|20210303|14:11:07|S|24|66.140000||
B|WLTW|20210303|14:11:07|S|5|223.900000||
B|CMG|20210303|14:11:08|S|1|1414.660000||
B|CRTO|20210303|14:11:08|S|200|33.760000||
B|THCB|20210303|14:11:08|S|130|15.110000||
B|CCIV|20210303|14:11:09|S|5|25.350000||
B|MGNI|20210303|14:11:09|S|10|44.880000||
B|BIDU|20210303|14:11:10|S|10|283.170000||
B|DKNG|20210303|14:11:10|S|1|66.050000||
B|VNET|20210303|14:11:10|S|187|35.060000||
B|ZS|20210303|14:11:10|S|10|188.230000||
B|BLDP|20210303|14:11:11|S|100|26.000000||
B|TXG|20210303|14:11:11|S|7|173.640000||
B|ABBV|20210303|14:11:12|S|50|106.490000||
B|AMZN|20210303|14:11:12|S|3|3006.870000||
B|ARKK|20210303|14:11:12|S|40|125.400000||
B|SENS|20210303|14:11:12|S|150|3.280000||
B|XPEV|20210303|14:11:12|S|151|30.130000||
B|ARKW|20210303|14:11:13|S|2|156.700000||
B|PXD|20210303|14:11:13|S|300|155.800000||
B|SE|20210303|14:11:13|S|10|249.820000||
B|TSLA|20210303|14:11:13|S|28|668.020000||
B|BAND|20210303|14:11:14|S|10|133.210000||
B|CVS|20210303|14:11:14|S|100|69.150000||
B|OVID|20210303|14:11:14|S|200|4.010000||
B|TX|20210303|14:11:14|S|2|36.650000||
B|VRTV|20210303|14:11:14|S|10|38.810000||
B|ZI|20210303|14:11:14|S|30|48.210000||
B|DKNG|20210303|14:11:15|S|50|65.990000||
B|AAPL|20210303|14:11:16|S|416|122.770000||
B|IBB|20210303|14:11:16|S|7|151.790000||
B|AAPL|20210303|14:11:18|S|5|122.780000||
B|ELAN|20210303|14:11:18|S|100|31.410000||
B|GOOGL|20210303|14:11:18|S|1|2008.010000||
B|ZM|20210303|14:11:18|S|2|343.660000||
B|AMZN|20210303|14:11:19|S|1|3007.750000||
B|ETN|20210303|14:11:19|S|6|137.280000||
B|NET|20210303|14:11:19|S|10|70.650000||
B|SLGG|20210303|14:11:19|S|100|5.600000||
B|SLGG|20210303|14:11:19|S|100|5.600000||
B|SPRQ|20210303|14:11:19|S|300|10.350000||
B|ARKF|20210303|14:11:20|S|100|54.620000||
B|OCGN|20210303|14:11:20|S|100|10.710000||
B|LFMD|20210303|14:11:21|S|46|16.120000||
B|PDD|20210303|14:11:21|S|70|168.580000||
B|TX|20210303|14:11:21|S|300|36.510000||
B|AI|20210303|14:11:22|S|600|91.880000||
B|MLPX|20210303|14:11:22|E|1|31.120000||
B|SDIV|20210303|14:11:22|S|1|13.610000||
B|SENS|20210303|14:11:22|S|250|3.280000||
B|ZS|20210303|14:11:22|S|10|188.230000||
B|FIII|20210303|14:11:23|S|99|10.280000||
B|SRET|20210303|14:11:23|S|1|9.330000||
B|SSYS|20210303|14:11:23|S|70|26.820000||
B|TX|20210303|14:11:23|S|600|36.440000||
B|TX|20210303|14:11:23|S|1100|36.440000||
B|UAL|20210303|14:11:23|S|100|54.550000||
B|ZM|20210303|14:11:24|S|100|344.210000||
B|SPCE|20210303|14:11:25|S|30|32.660000||
B|OCGN|20210303|14:11:26|S|100|10.730000||
B|FSR|20210303|14:11:27|S|400|24.520000||
B|ASML|20210303|14:11:28|S|10|546.150000||
B|CAH|20210303|14:11:29|S|80|53.250000||
B|ETSY|20210303|14:11:29|S|14|209.470000||
B|TSLA|20210303|14:11:29|S|35|670.360000||
B|MICT|20210303|14:11:30|S|15|2.315000||
B|NVDA|20210303|14:11:30|S|100|515.460000||
B|ZTS|20210303|14:11:30|S|100|149.510000||
B|XLE|20210303|14:11:31|S|250|50.440000||
B|AMD|20210303|14:11:32|S|100|81.390000||
B|BEKE|20210303|14:11:32|S|25|59.870000||
B|Z|20210303|14:11:32|S|200|149.170000||
B|ZM|20210303|14:11:32|S|20|344.130000||
B|AAPL|20210303|14:11:33|S|500|122.890000||
B|NFE|20210303|14:11:33|S|100|46.240000||
B|AAL|20210303|14:11:34|S|100|22.240000||
B|AYX|20210303|14:11:34|S|2|88.040000||
B|BIDU|20210303|14:11:34|S|100|283.840000||
B|IPOE|20210303|14:11:34|S|20|17.640000||
B|TQQQ|20210303|14:11:34|S|1000|85.700000||
B|MARA|20210303|14:11:35|S|50|36.190000||
B|SWBK|20210303|14:11:36|S|15|10.600000||
B|GH|20210303|14:11:37|S|7|143.470000||
B|GHVI|20210303|14:11:37|S|56|15.220000||
B|UAVS|20210303|14:11:37|S|100|7.090000||
B|AMPE|20210303|14:11:38|S|100|1.470000||
B|CP|20210303|14:11:38|S|4|363.510000||
B|IFF|20210303|14:11:38|S|11|133.270000||
B|KSU|20210303|14:11:38|S|7|207.410000||
B|PFE|20210303|14:11:38|S|10|34.240000||
B|ROP|20210303|14:11:38|S|3|384.990000||
B|RYB|20210303|14:11:39|S|300|3.450000||
B|AAL|20210303|14:11:40|S|300|22.250000||
B|ACIC|20210303|14:11:40|S|100|11.610000||
B|PBR/A|20210303|14:11:40|S|1000|7.165000||
B|LULU|20210303|14:11:41|S|30|301.280000||
B|MCHX|20210303|14:11:41|S|200|3.020000||
B|MCHX|20210303|14:11:41|S|200|3.020000||
B|UAL|20210303|14:11:42|S|51|54.650000||
B|VUZI|20210303|14:11:42|S|20|20.180000||
B|JD|20210303|14:11:43|S|2|93.530000||
B|SPG|20210303|14:11:43|S|50|114.530000||
B|ZM|20210303|14:11:43|S|1|344.400000||
B|DDD|20210303|14:11:44|S|700|28.010000||
B|MP|20210303|14:11:44|S|200|45.560000||
B|OCGN|20210303|14:11:44|S|100|10.730000||
B|SQQQ|20210303|14:11:44|S|667|14.810000||
B|SSYS|20210303|14:11:44|S|100|26.920000||
B|TSLA|20210303|14:11:44|S|10|670.070000||
B|ENG|20210303|14:11:46|S|62|4.810000||
B|FCEL|20210303|14:11:46|S|17|15.940000||
B|GME|20210303|14:11:47|S|1|117.670000||
B|GOOG|20210303|14:11:47|S|1|2024.790000||
B|TSLA|20210303|14:11:47|S|1|669.580000||
B|TSLA|20210303|14:11:47|S|20|669.560000||
B|GME|20210303|14:11:48|S|100|117.890000||
B|PBR|20210303|14:11:48|S|500|7.230000||
B|ZM|20210303|14:11:48|S|2|344.400000||
B|ZTS|20210303|14:11:48|S|100|149.520000||
B|ZTS|20210303|14:11:48|S|100|149.520000||
B|FB|20210303|14:11:49|S|288|256.350000||
B|FB|20210303|14:11:50|S|2|256.370000||
B|FB|20210303|14:11:50|S|98|256.370000||
B|ZM|20210303|14:11:50|S|100|344.430000||
B|ZLAB|20210303|14:11:52|S|100|139.825000||
B|ZLAB|20210303|14:11:52|S|100|139.990000||
B|RTX|20210303|14:11:53|S|150|75.660000||
B|ZI|20210303|14:11:53|S|100|48.140000||
B|BTWN|20210303|14:11:54|S|300|12.170000||
B|NIO|20210303|14:11:54|S|30|41.850000||
B|NRG|20210303|14:11:54|S|5|38.000000||
B|SID|20210303|14:11:54|S|1300|6.000000||
B|ARKF|20210303|14:11:55|S|10|54.740000||
B|SOS|20210303|14:11:55|S|120|8.220000||
B|AMC|20210303|14:11:56|S|100|8.640000||
B|CCL|20210303|14:11:56|S|100|28.850000||
B|WING|20210303|14:11:57|S|500|129.170000||
B|NCLH|20210303|14:11:58|S|7|33.170000||
B|SI|20210303|14:11:58|S|100|144.340000||
B|TQQQ|20210303|14:11:58|S|100|85.800000||
B|WING|20210303|14:11:58|S|300|130.010000||
B|ATIF|20210303|14:11:59|S|100|1.245000||
B|ATIF|20210303|14:11:59|S|1400|1.250000||
B|BLNK|20210303|14:11:59|S|5|34.680000||
B|BTWN|20210303|14:11:59|S|400|12.170000||
B|XPEV|20210303|14:11:59|S|186|30.170000||
B|ZI|20210303|14:11:59|S|100|48.150000||
B|GME|20210303|14:12:00|S|12|118.100000||
B|GME|20210303|14:12:00|S|100|118.100000||
B|MICT|20210303|14:12:00|S|190|2.315000||
B|ROKU|20210303|14:12:00|S|40|374.980000||
B|LB|20210303|14:12:02|S|200|55.480000||
B|NFLX|20210303|14:12:04|S|7|521.290000||
B|TSLA|20210303|14:12:04|S|8|670.170000||
B|TWTR|20210303|14:12:04|S|442|71.190000||
B|CPSH|20210303|14:12:05|S|100|17.330000||
B|LULU|20210303|14:12:05|S|3|301.340000||
B|SE|20210303|14:12:05|S|200|250.880000||
B|TSLA|20210303|14:12:05|S|20|670.710000||
B|FUBO|20210303|14:12:06|S|133|34.280000||
B|MVIS|20210303|14:12:06|S|100|15.470000||
B|ZI|20210303|14:12:06|S|100|48.170000||
B|BEKE|20210303|14:12:07|S|50|59.970000||
B|BHTG|20210303|14:12:07|S|40|1.840000||
B|FUBO|20210303|14:12:07|S|200|34.300000||
B|NVDA|20210303|14:12:07|S|1|515.760000||
B|PEI|20210303|14:12:08|S|300|1.950000||
B|PEI|20210303|14:12:08|S|2000|1.950000||
B|T|20210303|14:12:08|S|150|28.730000||
B|T|20210303|14:12:08|S|2000|28.720000||
B|T|20210303|14:12:08|S|2600|28.720000||
B|AAPL|20210303|14:12:09|S|50|122.940000||
B|SNAP|20210303|14:12:09|S|10|59.380000||
B|TPGY|20210303|14:12:09|S|100|22.120000||
B|WSM|20210303|14:12:09|S|200|132.590000||
B|ZM|20210303|14:12:09|S|3|345.070000||
B|ZM|20210303|14:12:09|S|18|345.070000||
B|ZTS|20210303|14:12:09|S|15|149.508000||
B|ETSY|20210303|14:12:10|S|1000|209.550000||
B|UAL|20210303|14:12:10|S|99|54.690000||
B|ZM|20210303|14:12:11|S|6|345.050000||
B|LB|20210303|14:12:12|S|200|55.480000||
B|NVTA|20210303|14:12:12|S|12|38.290000||
B|TSLA|20210303|14:12:12|S|1|670.910000||
B|GPRO|20210303|14:12:13|S|300|8.520000||
B|GPRO|20210303|14:12:13|S|2000|8.530000||
B|GPRO|20210303|14:12:13|S|2000|8.530000||
B|GPRO|20210303|14:12:13|S|2000|8.530000||
B|GPRO|20210303|14:12:13|S|2000|8.540000||
B|SOS|20210303|14:12:13|S|60|8.200000||
B|GPRO|20210303|14:12:14|S|2000|8.590000||
B|DKNG|20210303|14:12:16|S|189|66.280000||
B|ETSY|20210303|14:12:17|S|7|209.570000||
B|FUBO|20210303|14:12:17|S|60|34.300000||
B|ZM|20210303|14:12:17|S|21|344.950000||
B|ZTO|20210303|14:12:17|S|86|35.140000||
B|CLBS|20210303|14:12:18|S|200|1.990000||
B|LI|20210303|14:12:18|S|138|23.040000||
B|VEEV|20210303|14:12:18|S|4|269.130000||
B|ZM|20210303|14:12:18|S|20|344.950000||
B|CCL|20210303|14:12:19|S|30|28.890000||
B|NIO|20210303|14:12:19|S|730|41.900000||
B|TNXP|20210303|14:12:20|S|700|1.125000||
B|FCEL|20210303|14:12:21|S|1|16.010000||
B|WING|20210303|14:12:21|S|73|129.990000||
B|LOW|20210303|14:12:22|S|100|159.950000||
B|STAF|20210303|14:12:22|S|1000|0.898300||
B|TXMD|20210303|14:12:22|S|500|1.470000||
B|WING|20210303|14:12:22|S|100|129.990000||
B|XPEV|20210303|14:12:22|S|1|30.150000||
B|SQ|20210303|14:12:23|S|15|233.940000||
B|TSLA|20210303|14:12:23|S|5|670.940000||
B|GOOG|20210303|14:12:24|S|20|2025.730000||
B|DKNG|20210303|14:12:25|S|222|66.350000||
B|PRI|20210303|14:12:25|S|1|146.270000||
B|ARKG|20210303|14:12:26|S|1|90.940000||
B|MASS|20210303|14:12:26|S|400|48.940000||
B|XL|20210303|14:12:26|S|500|13.210000||
B|TJX|20210303|14:12:27|S|100|64.740000||
B|LI|20210303|14:12:28|S|600|23.090000||
B|MRVI|20210303|14:12:28|S|200|36.420000||
B|U|20210303|14:12:28|S|20|102.490000||
B|FSR|20210303|14:12:29|S|100|24.670000||
B|FTFT|20210303|14:12:29|S|900|5.620000||
B|MOON|20210303|14:12:29|S|24|41.330000||
B|FPAC|20210303|14:12:30|S|100|10.050000||
B|FPAC|20210303|14:12:30|S|100|10.050000||
B|FPAC|20210303|14:12:30|S|100|10.050000||
B|ISR|20210303|14:12:30|S|200|1.250000||
B|ISR|20210303|14:12:30|S|500|1.250000||
B|LLNW|20210303|14:12:30|S|900|3.200000||
B|RIDE|20210303|14:12:30|S|20|19.110000||
B|SPXS|20210303|14:12:30|S|242|35.250000||
B|AMZN|20210303|14:12:31|S|9|3017.150000||
B|NGA|20210303|14:12:31|S|15|18.160000||
B|FUBO|20210303|14:12:32|S|10|34.330000||
B|NIO|20210303|14:12:32|S|730|41.930000||
B|DNN|20210303|14:12:33|S|2330|1.120000||
B|VZ|20210303|14:12:33|S|1|55.680000||
B|LI|20210303|14:12:34|S|30|23.100000||
B|OCGN|20210303|14:12:34|S|100|10.790000||
B|SPY|20210303|14:12:34|S|200|383.850000||
B|TRXC|20210303|14:12:34|S|200|4.615000||
B|TSLA|20210303|14:12:34|S|10|670.920000||
B|WING|20210303|14:12:34|S|146|129.960000||
B|GME|20210303|14:12:35|S|100|118.330000||
B|SE|20210303|14:12:35|S|30|250.680000||
B|CMG|20210303|14:12:36|S|1|1417.000000||
B|JMIA|20210303|14:12:36|S|50|42.090000||
B|SOS|20210303|14:12:36|S|100|8.250000||
B|UWMC|20210303|14:12:36|S|100|9.700000||
B|ZM|20210303|14:12:36|S|1|345.256000||
B|AAPL|20210303|14:12:37|S|200|122.920000||
B|FORM|20210303|14:12:37|S|10|44.440000||
B|NKLA|20210303|14:12:37|S|100|16.940000||
B|ZM|20210303|14:12:37|S|1|345.256000||
B|AMC|20210303|14:12:38|S|50|8.670000||
B|AMZN|20210303|14:12:38|S|30|3017.280000||
B|PEP|20210303|14:12:38|S|3|130.260000||
B|RMO|20210303|14:12:38|S|43|11.820000||
B|TSLA|20210303|14:12:38|S|30|670.920000||
B|ZYXI|20210303|14:12:38|S|800|14.190000||
B|ZYXI|20210303|14:12:38|S|1300|14.200000||
B|CEF|20210303|14:12:39|S|100|17.910000||
B|AMD|20210303|14:12:40|S|300|81.490000||
B|LB|20210303|14:12:40|S|500|55.490000||
B|SAVE|20210303|14:12:40|S|100|35.950000||
B|ZM|20210303|14:12:40|S|3|345.260000||
B|SAVE|20210303|14:12:41|S|200|35.980000||
B|SAVE|20210303|14:12:41|S|400|35.980000||
B|AA|20210303|14:12:42|S|300|30.890000||
B|DXCM|20210303|14:12:42|S|4|367.160000||
B|ISRG|20210303|14:12:42|S|2|726.540000||
B|BB|20210303|14:12:44|S|100|10.160000||
B|BB|20210303|14:12:44|S|200|10.160000||
B|EWU|20210303|14:12:44|S|20|31.220000||
B|GE|20210303|14:12:44|S|200|13.500000||
B|SOS|20210303|14:12:44|S|100|8.240000||
B|SOS|20210303|14:12:44|S|100|8.240000||
B|XPEV|20210303|14:12:44|S|100|30.150000||
B|BLOK|20210303|14:12:45|S|30|55.100000||
B|BNGO|20210303|14:12:45|S|500|8.660000||
B|FSR|20210303|14:12:45|S|10|24.690000||
B|RIG|20210303|14:12:45|S|90|3.985000||
B|FB|20210303|14:12:46|S|50|256.390000||
B|LYFT|20210303|14:12:46|S|100|61.870000||
B|RIOT|20210303|14:12:46|S|200|49.830000||
B|VXX|20210303|14:12:47|S|100|15.260000||
B|AAPL|20210303|14:12:48|S|50|122.900000||
B|FCEL|20210303|14:12:48|S|75|16.030000||
B|IBM|20210303|14:12:48|S|8|121.890000||
B|KOPN|20210303|14:12:48|S|80|8.760000||
B|ARKK|20210303|14:12:49|S|100|125.840000||
B|GME|20210303|14:12:49|S|1016|118.290000||
B|VXX|20210303|14:12:50|S|100|15.260000||
B|MRNA|20210303|14:12:51|S|5|132.780000||
B|MSFT|20210303|14:12:51|S|2|228.800000||
B|SNDL|20210303|14:12:51|S|341|1.300000||
B|MDB|20210303|14:12:52|S|2|351.830000||
B|TAN|20210303|14:12:52|S|2|95.910000||
B|AFRM|20210303|14:12:53|S|3|84.960000||
B|CNET|20210303|14:12:53|S|200|3.140000||
B|SLP|20210303|14:12:53|S|15|67.760000||
B|LLNW|20210303|14:12:54|S|1000|3.180000||
B|SQ|20210303|14:12:54|S|7|234.000000||
B|DNMR|20210303|14:12:55|S|1|32.900000||
B|DRIO|20210303|14:12:55|S|30|23.980000||
B|ZM|20210303|14:12:55|S|7|345.750000||
B|ZM|20210303|14:12:55|S|100|345.500000||
B|ZM|20210303|14:12:55|S|100|345.500000||
B|ZM|20210303|14:12:55|S|249|345.450000||
B|NGA|20210303|14:12:56|S|80|18.160000||
B|SNOW|20210303|14:12:56|S|100|252.040000||
B|ZYXI|20210303|14:12:56|S|50|14.220000||
B|AMZN|20210303|14:12:57|S|1|3017.870000||
B|OIH|20210303|14:12:58|S|1|207.610000||
B|RIO|20210303|14:12:58|S|100|90.820000||
B|SLGG|20210303|14:12:58|S|100|5.600000||
B|SLGG|20210303|14:12:58|S|100|5.600000||
B|ZM|20210303|14:12:58|S|10|345.940000||
B|QS|20210303|14:12:59|S|100|49.640000||
B|SOS|20210303|14:12:59|S|100|8.230000||
B|UDOW|20210303|14:12:59|S|50|111.170000||
B|ZM|20210303|14:13:00|S|1|345.940000||
B|AMZN|20210303|14:13:01|S|5|3017.870000||
B|INPX|20210303|14:13:03|S|45|1.310000||
B|SKLZ|20210303|14:13:03|S|10|30.030000||
B|LLNW|20210303|14:13:04|S|2900|3.180000||
B|LYFT|20210303|14:13:04|S|5|61.790000||
B|XPEV|20210303|14:13:04|S|200|30.160000||
B|AN|20210303|14:13:05|S|60|79.160000||
B|AXON|20210303|14:13:05|S|500|159.260000||
B|ZTS|20210303|14:13:05|S|100|149.420000||
B|FSR|20210303|14:13:06|S|40|24.650000||
B|KOPN|20210303|14:13:06|S|15|8.770000||
B|MSFT|20210303|14:13:06|S|2|228.800000||
B|ZI|20210303|14:13:06|S|100|48.190000||
B|CLBS|20210303|14:13:07|S|200|1.990000||
B|CLBS|20210303|14:13:07|S|800|1.990000||
B|DBX|20210303|14:13:07|S|53|23.060000||
B|SFTW|20210303|14:13:07|S|2|11.200000||
B|XL|20210303|14:13:07|S|750|13.300000||
B|AMZN|20210303|14:13:08|S|2|3017.580000||
B|GSX|20210303|14:13:08|S|22|84.490000||
B|LAC|20210303|14:13:08|S|200|17.110000||
B|ZM|20210303|14:13:08|S|5|345.560000||
B|ZM|20210303|14:13:08|S|10|345.790000||
B|AAPL|20210303|14:13:09|S|100|122.950000||
B|CCL|20210303|14:13:09|S|50|28.930000||
B|AMC|20210303|14:13:10|S|100|8.645000||
B|LAC|20210303|14:13:10|S|100|17.120000||
B|SQQQ|20210303|14:13:10|S|699|14.780000||
B|DKNG|20210303|14:13:11|S|100|66.310000||
B|QELL|20210303|14:13:11|S|900|10.740000||
B|SFBC|20210303|14:13:11|S|100|37.100000||
B|TSLA|20210303|14:13:11|S|10|671.680000||
B|UMC|20210303|14:13:11|S|70|9.000000||
B|SNAP|20210303|14:13:12|S|10|59.430000||
B|TWTR|20210303|14:13:12|S|3|71.310000||
B|XPEV|20210303|14:13:12|S|50|30.130000||
B|LUV|20210303|14:13:13|S|100|58.110000||
B|OVID|20210303|14:13:13|S|100|4.025000||
B|TSLA|20210303|14:13:13|S|90|671.650000||
B|AESE|20210303|14:13:14|S|100|2.940000||
B|COHN|20210303|14:13:14|S|6|37.030000||
B|DKNG|20210303|14:13:14|S|170|66.330000||
B|SLGG|20210303|14:13:14|S|100|5.590000||
B|TPGY|20210303|14:13:15|S|100|21.890000||
B|BEKE|20210303|14:13:16|S|25|60.120000||
B|RDS/A|20210303|14:13:16|S|200|42.410000||
B|RDS/A|20210303|14:13:16|S|240|42.410000||
B|RMO|20210303|14:13:16|S|100|11.820000||
B|BX|20210303|14:13:17|S|24|69.420000||
B|SNDL|20210303|14:13:17|S|50|1.300000||
B|MRNA|20210303|14:13:18|S|2|132.670000||
B|TSLA|20210303|14:13:18|S|10|671.580000||
B|UWMC|20210303|14:13:18|S|500|9.730000||
B|ZI|20210303|14:13:18|S|100|48.220000||
B|EVGN|20210303|14:13:19|S|5|5.300000||
B|LOTZ|20210303|14:13:19|S|100|9.470000||
B|NIO|20210303|14:13:19|S|114|41.910000||
B|ZI|20210303|14:13:19|S|100|48.220000||
B|GME|20210303|14:13:20|S|78|118.080000||
B|DRIO|20210303|14:13:21|S|50|24.190000||
B|GME|20210303|14:13:21|S|3|118.040000||
B|TMUS|20210303|14:13:21|S|10|119.650000||
B|APPS|20210303|14:13:22|S|300|90.460000||
B|ARKF|20210303|14:13:22|S|5|54.780000||
B|ARKK|20210303|14:13:22|S|1|125.920000||
B|CCIV|20210303|14:13:22|S|10|25.350000||
B|GME|20210303|14:13:22|S|7|118.020000||
B|GNPX|20210303|14:13:22|S|200|5.190000||
B|TNA|20210303|14:13:23|S|300|91.550000||
B|BA|20210303|14:13:24|S|100|231.260000||
B|NIO|20210303|14:13:24|S|600|41.880000||
B|TSLA|20210303|14:13:24|S|40|671.360000||
B|CCIV|20210303|14:13:25|S|100|25.370000||
B|NVDA|20210303|14:13:25|S|5|516.230000||
B|ZI|20210303|14:13:25|S|100|48.220000||
B|ZM|20210303|14:13:25|S|10|345.520000||
B|ZNGA|20210303|14:13:25|S|100|11.100000||
B|T|20210303|14:13:26|S|100|28.730000||
B|T|20210303|14:13:26|S|300|28.730000||
B|LYV|20210303|14:13:27|S|6|92.180000||
B|NVDA|20210303|14:13:27|S|2|516.250000||
B|PBR|20210303|14:13:28|S|386|7.220000||
B|PBR|20210303|14:13:28|S|386|7.220000||
B|C|20210303|14:13:29|S|50|70.675000||
B|C|20210303|14:13:29|S|200|70.675000||
B|EVGN|20210303|14:13:29|S|1|5.310000||
B|MICT|20210303|14:13:29|S|1490|2.285000||
B|ZM|20210303|14:13:30|S|15|345.580000||
B|BNGO|20210303|14:13:31|S|13|8.660000||
B|SQ|20210303|14:13:31|S|18|234.340000||
B|TSLA|20210303|14:13:31|S|8|671.170000||
B|XPEV|20210303|14:13:31|S|82|30.120000||
B|XPEV|20210303|14:13:31|S|500|30.120000||
B|ZUO|20210303|14:13:31|S|100|15.100000||
B|AUY|20210303|14:13:32|S|30|4.200000||
B|JMIA|20210303|14:13:32|S|300|42.050000||
B|BMBL|20210303|14:13:33|S|100|62.440000||
B|BILI|20210303|14:13:34|S|100|138.450000||
B|NIO|20210303|14:13:34|S|45|41.950000||
B|AJAX|20210303|14:13:35|S|2000|10.970000||
B|CCIV|20210303|14:13:35|S|100|25.390000||
B|LLNW|20210303|14:13:35|S|1400|3.180000||
B|VMW|20210303|14:13:35|S|32|138.130000||
B|AMC|20210303|14:13:36|S|32|8.670000||
B|BILI|20210303|14:13:36|S|37|138.490000||
B|ZM|20210303|14:13:37|S|143|345.740000||
B|UAVS|20210303|14:13:38|S|100|7.170000||
B|DHT|20210303|14:13:39|S|100|5.945000||
B|LAZR|20210303|14:13:39|S|100|25.380000||
B|TSLA|20210303|14:13:39|S|100|671.350000||
B|TDOC|20210303|14:13:40|S|1|204.170000||
B|GME|20210303|14:13:41|S|50|118.190000||
B|SFTW|20210303|14:13:41|S|100|11.200000||
B|TRXC|20210303|14:13:41|S|200|4.575000||
B|TA|20210303|14:13:42|S|100|24.040000||
B|WISH|20210303|14:13:42|S|100|17.820000||
B|ACIC|20210303|14:13:43|S|19|11.580000||
B|LYFT|20210303|14:13:43|S|21|61.620000||
B|AMC|20210303|14:13:44|S|300|8.680000||
B|MSFT|20210303|14:13:44|S|10|228.810000||
B|TSLA|20210303|14:13:44|S|1|670.990000||
B|Z|20210303|14:13:44|S|100|149.590000||
B|Z|20210303|14:13:44|S|100|149.590000||
B|Z|20210303|14:13:44|S|100|149.590000||
B|DQ|20210303|14:13:46|S|100|97.070000||
B|GE|20210303|14:13:47|S|1000|13.510000||
B|LAZR|20210303|14:13:47|S|1|25.390000||
B|GE|20210303|14:13:48|S|200|13.520000||
B|QQQ|20210303|14:13:48|S|20|311.070000||
B|SNOW|20210303|14:13:48|S|2|252.110000||
B|LXRX|20210303|14:13:49|S|800|7.330000||
B|CPE|20210303|14:13:50|S|75|31.420000||
B|IBB|20210303|14:13:50|S|25|152.050000||
B|SBS|20210303|14:13:50|S|5|6.200000||
B|LYFT|20210303|14:13:51|S|53|61.525000||
B|PINS|20210303|14:13:51|S|10|74.490000||
B|PAM|20210303|14:13:52|S|62|13.050000||
B|AAPL|20210303|14:13:53|S|10|122.820000||
B|AMZN|20210303|14:13:53|S|1|3018.550000||
B|COMS|20210303|14:13:53|S|200|3.190000||
B|GHVI|20210303|14:13:53|S|17|15.180000||
B|NIO|20210303|14:13:53|S|18|41.980000||
B|NIO|20210303|14:13:53|S|600|41.980000||
B|PAM|20210303|14:13:53|S|25|13.050000||
B|TSLA|20210303|14:13:53|S|15|671.030000||
B|MELI|20210303|14:13:54|S|1|1528.930000||
B|DAL|20210303|14:13:55|S|50|48.700000||
B|NIO|20210303|14:13:56|S|25|41.980000||
B|TRXC|20210303|14:13:56|S|200|4.560000||
B|BA|20210303|14:13:57|S|100|231.500000||
B|GBR|20210303|14:13:57|S|53|5.710000||
B|INTC|20210303|14:13:57|S|70|60.310000||
B|NIO|20210303|14:13:57|S|1300|41.980000||
B|RILY|20210303|14:13:57|S|147|67.280000||
B|MWK|20210303|14:14:00|S|400|41.970000||
B|SKLZ|20210303|14:14:00|S|5|30.080000||
B|WING|20210303|14:14:00|S|200|129.610000||
B|ZM|20210303|14:14:00|S|1|345.720000||
B|BFT|20210303|14:14:01|S|100|14.990000||
B|BFT|20210303|14:14:02|S|100|14.980000||
B|NVTA|20210303|14:14:02|S|7|38.250000||
B|PBR|20210303|14:14:02|S|2|7.220000||
B|PDD|20210303|14:14:02|S|200|168.480000||
B|MX|20210303|14:14:03|S|100|21.820000||
B|APPS|20210303|14:14:04|S|5|90.250000||
B|AMZN|20210303|14:14:05|S|1|3017.350000||
B|APPN|20210303|14:14:05|S|1|160.860000||
B|ARKQ|20210303|14:14:06|S|3|84.620000||
B|ETSY|20210303|14:14:06|S|1|209.490000||
B|FSR|20210303|14:14:06|S|25|24.760000||
B|AEZS|20210303|14:14:07|S|30|1.040000||
B|AMZN|20210303|14:14:07|S|1|3017.440000||
B|BIDU|20210303|14:14:08|S|200|283.430000||
B|OCGN|20210303|14:14:08|S|400|10.890000||
B|RIDE|20210303|14:14:09|S|5|19.100000||
B|TRXC|20210303|14:14:09|S|200|4.560000||
B|TSLA|20210303|14:14:09|S|10|670.100000||
B|AYX|20210303|14:14:10|S|30|87.960000||
B|NVAX|20210303|14:14:10|S|5|189.920000||
B|RPRX|20210303|14:14:10|S|100|45.010000||
B|RPRX|20210303|14:14:10|S|300|45.020000||
B|STNE|20210303|14:14:10|S|44|80.740000||
B|ARKQ|20210303|14:14:11|S|2|84.570000||
B|MRNA|20210303|14:14:11|S|100|132.620000||
B|ZM|20210303|14:14:11|S|10|345.370000||
B|NFLX|20210303|14:14:12|S|3|521.190000||
B|LABP|20210303|14:14:13|S|1|15.820000||
B|RIOT|20210303|14:14:13|S|200|49.850000||
B|BBAR|20210303|14:14:14|S|100|2.640000||
B|IWM|20210303|14:14:14|S|250|220.910000||
B|ZOM|20210303|14:14:15|S|100|2.090000||
B|ZOM|20210303|14:14:15|S|100|2.090000||
B|TDOC|20210303|14:14:16|S|5|204.020000||
B|PTON|20210303|14:14:18|S|10|108.810000||
B|WW|20210303|14:14:19|S|100|34.920000||
B|ATRO|20210303|14:14:20|S|100|16.610000||
B|ZI|20210303|14:14:20|S|100|48.190000||
B|ZI|20210303|14:14:20|S|100|48.190000||
B|SQ|20210303|14:14:21|S|2|234.365000||
B|TRXC|20210303|14:14:21|S|200|4.565000||
B|BRFS|20210303|14:14:22|S|3000|3.690000||
B|FB|20210303|14:14:22|S|100|256.520000||
B|SPAK|20210303|14:14:22|S|21|29.240000||
B|GNUS|20210303|14:14:23|S|100|1.580000||
B|IIVI|20210303|14:14:23|S|12|81.310000||
B|OBLN|20210303|14:14:24|S|100|3.240000||
B|PLL|20210303|14:14:24|S|3|77.170000||
B|USAK|20210303|14:14:24|S|8|16.690000||
B|PLUG|20210303|14:14:25|S|45|44.870000||
B|SNDL|20210303|14:14:25|S|300|1.300000||
B|BEKE|20210303|14:14:26|S|25|60.070000||
B|FLGT|20210303|14:14:26|S|1|93.240000||
B|TRXC|20210303|14:14:26|S|100|4.560000||
B|XPEV|20210303|14:14:26|S|70|30.230000||
B|OCGN|20210303|14:14:27|S|341|10.960000||
B|SPXS|20210303|14:14:27|S|50|35.250000||
B|SCYX|20210303|14:14:28|S|225|8.860000||
B|BABA|20210303|14:14:29|S|10|236.250000||
B|CMG|20210303|14:14:29|S|1|1416.610000||
B|TWLO|20210303|14:14:30|S|11|364.690000||
B|BNGO|20210303|14:14:31|S|200|8.670000||
B|ZI|20210303|14:14:31|S|100|48.200000||
B|ZI|20210303|14:14:31|S|100|48.200000||
B|NIO|20210303|14:14:32|S|100|41.980000||
B|OVV|20210303|14:14:32|S|10|25.880000||
B|USCR|20210303|14:14:32|S|30|55.370000||
B|AMZN|20210303|14:14:34|S|19|3017.570000||
B|LYFT|20210303|14:14:34|S|55|61.575000||
B|RPRX|20210303|14:14:34|S|50|44.940000||
B|BA|20210303|14:14:35|S|150|231.160000||
B|SEM|20210303|14:14:35|S|100|33.610000||
B|OXY|20210303|14:14:37|S|600|28.910000||
B|TRXC|20210303|14:14:37|S|200|4.580000||
B|ZI|20210303|14:14:37|S|100|48.190000||
B|ZI|20210303|14:14:37|S|100|48.200000||
B|ERJ|20210303|14:14:38|S|48|8.460000||
B|NUE|20210303|14:14:39|S|34|63.010000||
B|SHW|20210303|14:14:39|S|5|679.230000||
B|FCEL|20210303|14:14:40|S|100|15.990000||
B|AI|20210303|14:14:41|S|100|92.190000||
B|CRM|20210303|14:14:41|S|1|207.070000||
B|ZNGA|20210303|14:14:41|S|6|11.100000||
B|ZNGA|20210303|14:14:41|S|10|11.100000||
B|BEKE|20210303|14:14:42|S|25|60.170000||
B|CCL|20210303|14:14:42|S|200|28.880000||
B|IDN|20210303|14:14:42|S|2|12.470000||
B|KOPN|20210303|14:14:42|S|79|8.820000||
B|BFT|20210303|14:14:43|S|100|14.960000||
B|CCIV|20210303|14:14:43|S|10|25.480000||
B|HRI|20210303|14:14:43|S|1|89.560000||
B|PLUG|20210303|14:14:43|S|100|44.910000||
B|TSLA|20210303|14:14:43|S|100|670.470000||
B|ADX|20210303|14:14:44|S|300|17.680000||
B|ADX|20210303|14:14:44|S|500|17.680000||
B|BTWN|20210303|14:14:44|S|100|12.190000||
B|AMD|20210303|14:14:45|S|127|81.610000||
B|FSLY|20210303|14:14:45|S|200|67.130000||
B|SQQQ|20210303|14:14:45|S|34|14.780000||
B|FSLY|20210303|14:14:46|S|12|67.170000||
B|NIO|20210303|14:14:46|S|200|42.030000||
B|SWK|20210303|14:14:46|S|15|185.500000||
B|CDEV|20210303|14:14:47|S|249|4.595000||
B|MP|20210303|14:14:47|S|250|45.950000||
B|QS|20210303|14:14:47|S|18|49.630000||
B|REGN|20210303|14:14:47|S|2|450.910000||
B|TPGY|20210303|14:14:48|S|229|21.770000||
B|MVIS|20210303|14:14:49|S|1|15.490000||
B|TREX|20210303|14:14:49|S|200|88.910000||
B|TREX|20210303|14:14:49|S|900|88.900000||
B|BB|20210303|14:14:50|S|900|10.180000||
B|NIO|20210303|14:14:50|S|600|42.030000||
B|NIO|20210303|14:14:51|S|100|42.030000||
B|WING|20210303|14:14:51|S|25|129.600000||
B|WYNN|20210303|14:14:51|S|3|138.070000||
B|BFT|20210303|14:14:52|S|3|15.000000||
B|NIO|20210303|14:14:52|S|50|42.020000||
B|VOO|20210303|14:14:52|S|1|353.000000||
B|AAPL|20210303|14:14:53|S|20|122.890000||
B|SNDL|20210303|14:14:53|S|100|1.300000||
B|TQQQ|20210303|14:14:53|S|100|86.090000||
B|COHN|20210303|14:14:54|S|100|36.950000||
B|COHN|20210303|14:14:54|S|200|37.000000||
B|OXY|20210303|14:14:54|S|600|28.960000||
B|TQQQ|20210303|14:14:54|S|1057|86.080000||
B|ZYME|20210303|14:14:54|S|100|34.830000||
B|ZM|20210303|14:14:55|S|100|347.240000||
B|FSLY|20210303|14:14:56|S|36|67.270000||
B|MP|20210303|14:14:56|S|210|45.950000||
B|SENS|20210303|14:14:56|S|100|3.305000||
B|SPTS|20210303|14:14:56|S|6|30.670000||
B|ZM|20210303|14:14:56|S|3|347.280000||
B|KOPN|20210303|14:14:57|S|600|8.820000||
B|TSLA|20210303|14:14:58|S|4|671.570000||
B|AMD|20210303|14:14:59|S|10|81.640000||
B|SENS|20210303|14:15:00|S|100|3.320000||
B|ZM|20210303|14:15:00|S|500|346.820000||
B|HSTO|20210303|14:15:01|S|400|1.140000||
B|LYFT|20210303|14:15:01|S|20|61.580000||
B|UAL|20210303|14:15:01|S|99|54.760000||
B|CCL|20210303|14:15:03|S|11|28.910000||
B|EVGN|20210303|14:15:03|S|300|5.330000||
B|SANA|20210303|14:15:03|S|600|26.060000||
B|CMG|20210303|14:15:04|S|1|1416.510000||
B|LYFT|20210303|14:15:04|S|100|61.570000||
B|LYFT|20210303|14:15:04|S|200|61.555000||
B|RPRX|20210303|14:15:04|S|4|44.940000||
B|ZM|20210303|14:15:04|S|25|346.740000||
B|BBAR|20210303|14:15:05|S|200|2.640000||
B|BBAR|20210303|14:15:06|S|200|2.640000||
B|GGB|20210303|14:15:06|S|1400|4.620000||
B|SPTL|20210303|14:15:06|S|1|40.170000||
B|MARA|20210303|14:15:07|S|10|36.320000||
B|MRNA|20210303|14:15:07|S|100|133.210000||
B|TDOC|20210303|14:15:07|S|5|204.270000||
B|TQQQ|20210303|14:15:07|S|537|85.950000||
B|IMPX|20210303|14:15:09|S|600|10.070000||
B|ZM|20210303|14:15:09|S|10|346.650000||
B|SOS|20210303|14:15:10|S|100|8.230000||
B|COHN|20210303|14:15:11|S|27|36.890000||
B|LUV|20210303|14:15:11|S|200|58.070000||
B|NVDA|20210303|14:15:11|S|2|516.960000||
B|SNAP|20210303|14:15:11|S|80|59.730000||
B|TSLA|20210303|14:15:11|S|53|670.860000||
B|TSLA|20210303|14:15:11|S|100|670.750000||
B|NIO|20210303|14:15:12|S|300|41.890000||
B|SQ|20210303|14:15:12|S|1|234.090000||
B|ZI|20210303|14:15:12|S|100|48.190000||
B|ZYNE|20210303|14:15:12|S|100|4.610000||
B|BABA|20210303|14:15:13|S|4|236.240000||
B|BTWNU|20210303|14:15:13|S|300|13.360000||
B|PGEN|20210303|14:15:13|S|100|8.420000||
B|BEKE|20210303|14:15:14|S|8|60.180000||
B|CDEV|20210303|14:15:14|S|100|4.595000||
B|GME|20210303|14:15:14|S|1|118.000000||
B|GRWG|20210303|14:15:14|S|50|44.910000||
B|PINS|20210303|14:15:14|S|1|74.340000||
B|PLUG|20210303|14:15:14|S|20|44.840000||
B|ZM|20210303|14:15:14|S|10|346.540000||
B|BIDU|20210303|14:15:15|S|20|282.280000||
B|CCL|20210303|14:15:15|S|100|28.860000||
B|GNRC|20210303|14:15:15|S|3|321.680000||
B|IPOF|20210303|14:15:15|S|500|12.050000||
B|LU|20210303|14:15:15|S|100|15.470000||
B|AAPL|20210303|14:15:16|S|500|122.720000||
B|FUBO|20210303|14:15:16|S|100|34.340000||
B|OCGN|20210303|14:15:16|S|50|10.960000||
B|SOS|20210303|14:15:16|S|122|8.220000||
B|ZBRA|20210303|14:15:16|S|10|493.560000||
B|ZM|20210303|14:15:16|S|10|346.600000||
B|AAPL|20210303|14:15:17|S|11|122.670000||
B|BIDU|20210303|14:15:17|S|100|282.080000||
B|FUV|20210303|14:15:17|S|50|16.800000||
B|DOCU|20210303|14:15:18|S|1|217.440000||
B|GME|20210303|14:15:18|S|24|117.860000||
B|PKX|20210303|14:15:18|S|166|67.900000||
B|CTXR|20210303|14:15:19|S|900|1.940000||
B|DUOT|20210303|14:15:19|S|200|6.490000||
B|GOL|20210303|14:15:19|S|300|6.910000||
B|GOL|20210303|14:15:19|S|500|6.910000||
B|LRCX|20210303|14:15:19|S|100|555.050000||
B|LRCX|20210303|14:15:19|S|100|555.220000||
B|LRCX|20210303|14:15:19|S|200|555.130000||
B|RKT|20210303|14:15:19|S|100|28.410100||
B|TRXC|20210303|14:15:19|S|100|4.580000||
B|ZM|20210303|14:15:19|S|10|346.670000||
B|CCNC|20210303|14:15:20|S|500|6.350000||
B|TSLA|20210303|14:15:20|S|2|669.780000||
B|JBLU|20210303|14:15:21|S|400|19.060000||
B|LYFT|20210303|14:15:21|S|19|61.410000||
B|PLTR|20210303|14:15:21|S|50|23.820000||
B|ROKU|20210303|14:15:21|S|16|374.150000||
B|ZI|20210303|14:15:21|E|100|48.160000||
B|BEKE|20210303|14:15:22|S|25|60.030000||
B|CDEV|20210303|14:15:22|S|500|4.590000||
B|CMG|20210303|14:15:22|S|1|1417.430000||
B|FUV|20210303|14:15:22|S|100|16.800000||
B|FUV|20210303|14:15:22|S|1900|16.800000||
B|OVID|20210303|14:15:22|S|100|4.030000||
B|ZS|20210303|14:15:22|S|10|188.700000||
B|CSIQ|20210303|14:15:23|S|100|43.880000||
B|TQQQ|20210303|14:15:23|S|50|85.635000||
B|BFT|20210303|14:15:24|S|100|14.970000||
B|AAPL|20210303|14:15:25|S|3|122.630000||
B|SQQQ|20210303|14:15:25|S|2700|14.850000||
B|TSLA|20210303|14:15:25|S|2|669.920000||
B|ZNGA|20210303|14:15:25|S|100|11.100000||
B|AAPL|20210303|14:15:26|S|23|122.620000||
B|AAPL|20210303|14:15:27|S|77|122.630000||
B|PERI|20210303|14:15:27|S|5|23.550000||
B|ROKU|20210303|14:15:27|S|2|374.380000||
B|RSVAU|20210303|14:15:27|S|12|19.960000||
B|TRVG|20210303|14:15:27|S|100|4.210000||
B|ZYXI|20210303|14:15:28|S|100|14.270000||
B|AFRM|20210303|14:15:29|S|1|85.290000||
B|FLGT|20210303|14:15:29|S|20|93.110000||
B|ONCT|20210303|14:15:29|S|50|5.940000||
B|UBER|20210303|14:15:29|S|100|56.320000||
B|BFT|20210303|14:15:30|S|100|14.960000||
B|BFT|20210303|14:15:30|S|100|14.960000||
B|UWMC|20210303|14:15:30|S|100|9.795000||
B|COHN|20210303|14:15:31|S|23|36.890000||
B|PSAC|20210303|14:15:31|S|60|13.240000||
B|SPOT|20210303|14:15:31|S|200|302.940000||
B|UWMC|20210303|14:15:31|S|600|9.800000||
B|YPF|20210303|14:15:31|S|130|3.920000||
B|APPN|20210303|14:15:32|S|20|160.390000||
B|MRNA|20210303|14:15:32|S|10|132.930000||
B|TQQQ|20210303|14:15:32|S|100|85.660000||
B|AMZN|20210303|14:15:33|S|5|3014.590000||
B|NET|20210303|14:15:33|S|15|70.920000||
B|OBLN|20210303|14:15:33|S|100|3.240000||
B|ZM|20210303|14:15:33|S|100|347.178000||
B|BLNK|20210303|14:15:34|S|100|34.950000||
B|JNJ|20210303|14:15:34|S|1|156.860000||
B|F|20210303|14:15:35|S|100|12.225000||
B|INUV|20210303|14:15:35|S|500|1.295000||
B|PRLB|20210303|14:15:35|S|3|139.290000||
B|U|20210303|14:15:35|S|100|101.700000||
B|OCGN|20210303|14:15:36|S|100|10.970000||
B|TDOC|20210303|14:15:36|S|2|203.780000||
B|ZM|20210303|14:15:36|S|100|347.065000||
B|INUV|20210303|14:15:37|S|254|1.295000||
B|TSLA|20210303|14:15:38|S|10|670.160000||
B|MSFT|20210303|14:15:39|S|100|228.740000||
B|NCLH|20210303|14:15:39|S|200|33.230000||
B|TPGY|20210303|14:15:39|S|9|21.980000||
B|INTC|20210303|14:15:40|S|11|60.270000||
B|INUV|20210303|14:15:40|S|500|1.295000||
B|PBR|20210303|14:15:40|S|102|7.230000||
B|TSLA|20210303|14:15:40|S|2|669.950000||
B|ZM|20210303|14:15:40|S|15|347.100000||
B|FSR|20210303|14:15:41|S|100|24.780000||
B|FSR|20210303|14:15:41|S|300|24.780000||
B|ZM|20210303|14:15:42|S|30|346.988000||
B|AMD|20210303|14:15:43|S|40|81.480000||
B|GSAT|20210303|14:15:43|S|20|1.525000||
B|SNOW|20210303|14:15:43|S|2|251.310000||
B|ZM|20210303|14:15:43|S|500|346.990000||
B|C|20210303|14:15:44|S|25|70.615000||
B|AAPL|20210303|14:15:45|S|200|122.575000||
B|NVDA|20210303|14:15:45|S|5|515.910000||
B|PYPL|20210303|14:15:45|S|7|255.270000||
B|ZS|20210303|14:15:45|S|30|188.624000||
B|MICT|20210303|14:15:46|S|11|2.300000||
B|SND|20210303|14:15:46|S|10|2.950000||
B|ZI|20210303|14:15:46|S|100|48.080000||
B|APPN|20210303|14:15:47|S|10|160.390000||
B|JNJ|20210303|14:15:47|S|1|156.860000||
B|SOS|20210303|14:15:47|S|100|8.250000||
B|AMZN|20210303|14:15:48|S|5|3013.150000||
B|CLA|20210303|14:15:49|S|50|12.000000||
B|STPK|20210303|14:15:49|S|100|29.070000||
B|ZM|20210303|14:15:49|S|1|346.730000||
B|ZTS|20210303|14:15:49|S|100|149.430000||
B|ZTS|20210303|14:15:49|S|100|149.430000||
B|TTD|20210303|14:15:50|S|25|707.510000||
B|YINN|20210303|14:15:50|S|5|24.030000||
B|ZI|20210303|14:15:50|S|100|48.080000||
B|CX|20210303|14:15:51|S|25|7.290000||
B|GSAH|20210303|14:15:51|S|700|10.990000||
B|TSLA|20210303|14:15:51|S|100|669.540000||
B|CCIV|20210303|14:15:52|S|500|25.360000||
B|LUV|20210303|14:15:52|S|100|58.010000||
B|TSLA|20210303|14:15:52|S|10|669.620000||
B|OTRK|20210303|14:15:53|S|200|26.990000||
B|OTRK|20210303|14:15:53|S|2000|26.890000||
B|OTRK|20210303|14:15:53|S|2000|26.980000||
B|OXY|20210303|14:15:53|S|500|28.870000||
B|VRTV|20210303|14:15:53|S|26|38.440000||
B|CLRO|20210303|14:15:54|S|100|3.910000||
B|COHU|20210303|14:15:54|S|15|40.160000||
B|OTRK|20210303|14:15:54|S|200|27.080000||
B|OXY|20210303|14:15:54|S|400|28.880000||
B|BEKE|20210303|14:15:56|S|25|59.850000||
B|PDAC|20210303|14:15:56|S|5|11.550000||
B|AIG|20210303|14:15:58|S|10|47.120000||
B|PZN|20210303|14:15:58|S|90|10.260000||
B|OCGN|20210303|14:15:59|S|230|10.960000||
B|SHAK|20210303|14:15:59|S|10|115.010000||
B|SRNGU|20210303|14:15:59|S|300|10.420000||
B|VRTV|20210303|14:15:59|S|84|38.440000||
B|AFRM|20210303|14:16:00|S|1|85.380000||
B|SCZ|20210303|14:16:00|S|200|71.180000||
B|ZION|20210303|14:16:00|S|100|55.100000||
B|IPWR|20210303|14:16:01|S|100|16.470000||
B|KOPN|20210303|14:16:01|S|100|8.800000||
B|ZOM|20210303|14:16:01|S|100|2.090000||
B|CRM|20210303|14:16:02|S|15|207.060000||
B|PINS|20210303|14:16:02|S|50|74.330000||
B|DUOT|20210303|14:16:03|S|500|6.490000||
B|DXCM|20210303|14:16:03|S|15|366.010000||
B|HYLN|20210303|14:16:03|S|20|15.250000||
B|SLGG|20210303|14:16:03|S|100|5.230000||
B|ZM|20210303|14:16:03|S|5|346.275000||
B|SPY|20210303|14:16:04|S|100|383.490000||
B|SPY|20210303|14:16:05|S|100|383.490000||
B|AAL|20210303|14:16:06|S|200|22.270000||
B|BIDU|20210303|14:16:06|S|5|282.140000||
B|FINX|20210303|14:16:06|S|2|46.520000||
B|JNJ|20210303|14:16:07|S|9|156.810000||
B|SFTW|20210303|14:16:07|S|20|11.200000||
B|TSLA|20210303|14:16:07|S|30|668.500000||
B|UNH|20210303|14:16:07|S|4|337.250000||
B|WYNN|20210303|14:16:07|S|3|137.730000||
B|ZM|20210303|14:16:07|S|10|346.260000||
B|NVTA|20210303|14:16:08|S|30|38.180000||
B|OCGN|20210303|14:16:08|S|100|10.910000||
B|RIOT|20210303|14:16:08|S|5|49.860000||
B|ZNGA|20210303|14:16:08|S|10|11.090000||
B|ZNGA|20210303|14:16:08|S|20|11.090000||
B|AMTX|20210303|14:16:09|S|2000|16.900000||
B|AMTX|20210303|14:16:09|S|2000|17.000000||
B|FAS|20210303|14:16:09|S|15|87.090000||
B|ZYXI|20210303|14:16:09|S|100|14.280000||
B|ZYXI|20210303|14:16:09|S|300|14.280000||
B|BABA|20210303|14:16:10|S|50|236.000000||
B|BB|20210303|14:16:10|S|800|10.150000||
B|BYND|20210303|14:16:10|S|100|139.140000||
B|POSH|20210303|14:16:10|S|100|56.350000||
B|TQQQ|20210303|14:16:10|S|30|85.440000||
B|AEZS|20210303|14:16:11|S|116|1.040000||
B|IAU|20210303|14:16:11|S|1|16.360000||
B|MELI|20210303|14:16:11|S|1|1527.440000||
B|NET|20210303|14:16:11|S|2|70.780000||
B|OSCR|20210303|14:16:11|S|10|34.760000||
B|ATOS|20210303|14:16:12|S|700|2.550000||
B|ERIC|20210303|14:16:12|S|5|12.560000||
B|PUBM|20210303|14:16:12|S|200|57.780000||
B|TDOC|20210303|14:16:12|S|2|203.290000||
B|TMDX|20210303|14:16:12|S|180|38.790000||
B|VEEV|20210303|14:16:12|S|2|266.790000||
B|BLNK|20210303|14:16:14|S|100|34.720000||
B|PD|20210303|14:16:14|S|1|41.970000||
B|RDFN|20210303|14:16:14|S|1|70.580000||
B|UVXY|20210303|14:16:14|S|1000|8.950000||
B|AI|20210303|14:16:15|S|10|92.300000||
B|RRGB|20210303|14:16:15|S|2|31.960000||
B|VTI|20210303|14:16:15|S|5|201.280000||
B|BIMI|20210303|14:16:17|S|800|1.830000||
B|LYFT|20210303|14:16:17|S|17|61.380000||
B|OCGN|20210303|14:16:17|S|52|10.890000||
B|SEDG|20210303|14:16:17|S|4|276.410000||
B|OCGN|20210303|14:16:18|S|100|10.880000||
B|OVID|20210303|14:16:18|S|200|3.980000||
B|PYPL|20210303|14:16:18|S|3|254.850000||
B|TSLA|20210303|14:16:18|S|1|668.770000||
B|UVXY|20210303|14:16:18|S|200|8.950000||
B|BIDU|20210303|14:16:19|S|2|281.530000||
B|OSTK|20210303|14:16:19|S|40|63.730000||
B|VBK|20210303|14:16:19|S|5|277.480000||
B|BIDU|20210303|14:16:20|S|500|281.380000||
B|DKNG|20210303|14:16:21|S|200|65.910000||
B|ERIC|20210303|14:16:22|S|1300|12.560000||
B|OMF|20210303|14:16:22|S|25|50.430000||
B|SAIL|20210303|14:16:22|S|50|54.450000||
B|OCGN|20210303|14:16:23|S|100|10.930000||
B|AXP|20210303|14:16:24|S|100|142.810000||
B|APA|20210303|14:16:25|S|61|20.190000||
B|OCGN|20210303|14:16:25|S|100|10.910000||
B|PDD|20210303|14:16:25|S|100|168.200000||
B|PINS|20210303|14:16:25|S|5|74.270000||
B|BLNK|20210303|14:16:26|S|100|34.790000||
B|HNNA|20210303|14:16:26|S|8|8.680000||
B|OCGN|20210303|14:16:26|S|80|10.920000||
B|TEAM|20210303|14:16:26|S|2|226.290000||
B|BB|20210303|14:16:27|S|10|10.140000||
B|CSWC|20210303|14:16:27|S|6|22.280000||
B|SQ|20210303|14:16:27|S|100|233.530000||
B|SLGG|20210303|14:16:28|S|100|5.270000||
B|AESE|20210303|14:16:29|S|100|2.870000||
B|BLNK|20210303|14:16:29|S|30|34.750000||
B|RIOT|20210303|14:16:30|S|100|50.000000||
B|BAND|20210303|14:16:31|S|10|133.650000||
B|OXY|20210303|14:16:31|S|600|28.880000||
B|SOXS|20210303|14:16:31|S|700|12.640000||
B|XLF|20210303|14:16:31|S|1|33.680000||
B|AMTX|20210303|14:16:32|S|200|17.120000||
B|CPE|20210303|14:16:32|S|50|31.450000||
B|LMND|20210303|14:16:32|S|28|104.630000||
B|TSLA|20210303|14:16:33|S|1|669.050000||
B|TSLA|20210303|14:16:33|S|20|668.780000||
B|AUMN|20210303|14:16:34|S|3313|0.758400||
B|CCIV|20210303|14:16:34|S|10|25.360000||
B|NET|20210303|14:16:35|S|1|70.770000||
B|ZM|20210303|14:16:35|E|11|345.952000||
B|AMZN|20210303|14:16:37|S|2|3010.240000||
B|APPS|20210303|14:16:37|S|800|89.980000||
B|FVRR|20210303|14:16:37|S|5|244.970000||
B|IPOD|20210303|14:16:37|S|50|12.740000||
B|SOXS|20210303|14:16:37|S|200|12.640000||
B|SSYS|20210303|14:16:37|S|100|26.810000||
B|QQQ|20210303|14:16:38|S|900|310.430000||
B|ZM|20210303|14:16:38|S|5|346.090000||
B|KNDI|20210303|14:16:39|S|100|6.830000||
B|OCGN|20210303|14:16:39|S|200|10.930000||
B|UVXY|20210303|14:16:40|S|100|8.960000||
B|BLRX|20210303|14:16:41|S|200|2.890000||
B|LAZR|20210303|14:16:41|S|50|25.220000||
B|LMND|20210303|14:16:41|S|10|104.630000||
B|MDLA|20210303|14:16:42|S|10|39.790000||
B|NVDA|20210303|14:16:42|S|3|515.210000||
B|COP|20210303|14:16:44|S|100|54.080000||
B|GME|20210303|14:16:44|S|100|117.950000||
B|PDD|20210303|14:16:44|S|15|167.930000||
B|NVTA|20210303|14:16:45|S|70|38.160000||
B|BA|20210303|14:16:46|S|2|230.750000||
B|BA|20210303|14:16:46|S|3|230.780000||
B|BA|20210303|14:16:46|S|5|230.750000||
B|BA|20210303|14:16:46|S|13|230.780000||
B|BA|20210303|14:16:46|S|101|230.750000||
B|SHOP|20210303|14:16:46|S|2|1223.600000||
B|TSLA|20210303|14:16:46|S|30|668.770000||
B|AY|20210303|14:16:47|S|10|34.620000||
B|BA|20210303|14:16:47|S|1|230.750000||
B|BA|20210303|14:16:47|S|2|230.750000||
B|BA|20210303|14:16:47|S|2|230.750000||
B|BA|20210303|14:16:47|S|2|230.750000||
B|BA|20210303|14:16:47|S|4|230.750000||
B|BA|20210303|14:16:47|S|4|230.750000||
B|BA|20210303|14:16:47|S|8|230.750000||
B|BA|20210303|14:16:47|S|11|230.750000||
B|BA|20210303|14:16:47|S|13|230.750000||
B|BIMI|20210303|14:16:47|S|100|1.830000||
B|FCEL|20210303|14:16:47|S|10|15.880000||
B|GENE|20210303|14:16:47|S|720|4.440000||
B|HD|20210303|14:16:47|S|1|257.440000||
B|HD|20210303|14:16:47|S|2|257.440000||
B|HD|20210303|14:16:47|S|3|257.440000||
B|HD|20210303|14:16:47|S|4|257.430000||
B|HD|20210303|14:16:47|S|4|257.430000||
B|HD|20210303|14:16:47|S|5|257.430000||
B|HD|20210303|14:16:47|S|5|257.430000||
B|HD|20210303|14:16:47|S|7|257.430000||
B|HD|20210303|14:16:47|S|8|257.440000||
B|HD|20210303|14:16:47|S|11|257.440000||
B|HD|20210303|14:16:47|S|12|257.440000||
B|HD|20210303|14:16:47|S|16|257.430000||
B|HD|20210303|14:16:47|S|25|257.430000||
B|JD|20210303|14:16:47|S|5|93.420000||
B|OXY|20210303|14:16:47|S|100|28.840000||
B|JKS|20210303|14:16:48|S|5|46.370000||
B|CMG|20210303|14:16:49|S|1|1414.530000||
B|OCGN|20210303|14:16:49|S|100|10.930000||
B|ZI|20210303|14:16:49|E|100|48.000000||
B|SND|20210303|14:16:50|S|100|2.940000||
B|ARKG|20210303|14:16:51|S|1|90.780000||
B|CQQQ|20210303|14:16:51|S|1|94.950000||
B|OCGN|20210303|14:16:51|S|100|10.940000||
B|OXY|20210303|14:16:51|S|300|28.830000||
B|SOS|20210303|14:16:51|S|500|8.170000||
B|ZTS|20210303|14:16:51|S|10|149.330000||
B|CCIV|20210303|14:16:52|S|10|25.400000||
B|FUV|20210303|14:16:53|S|100|16.770000||
B|AAPL|20210303|14:16:54|S|36|122.510000||
B|LMND|20210303|14:16:54|S|2|104.540000||
B|ADX|20210303|14:16:56|S|100|17.670000||
B|CCIV|20210303|14:16:56|S|20|25.400000||
B|VERI|20210303|14:16:56|S|16|37.240000||
B|CSIQ|20210303|14:16:57|S|165|43.690000||
B|FSR|20210303|14:16:57|S|100|24.640000||
B|FUV|20210303|14:16:57|S|100|16.770000||
B|SIVB|20210303|14:16:57|S|19|518.690000||
B|TSLA|20210303|14:16:57|S|33|669.060000||
B|AKAM|20210303|14:16:58|S|6|92.950000||
B|BIDU|20210303|14:16:58|S|1|281.890000||
B|UWMC|20210303|14:16:59|S|100|9.770000||
B|BBAR|20210303|14:17:00|S|124|2.640000||
B|NVDA|20210303|14:17:00|S|5|515.110000||
B|SCHD|20210303|14:17:00|S|1|69.530000||
B|Z|20210303|14:17:00|S|100|149.665000||
B|DM|20210303|14:17:01|S|750|17.980000||
B|TRXC|20210303|14:17:01|S|200|4.530000||
B|VVPR|20210303|14:17:01|S|1|8.690000||
B|ARCT|20210303|14:17:04|S|30|51.290000||
B|LYFT|20210303|14:17:04|S|200|61.555000||
B|ZM|20210303|14:17:04|S|96|345.970000||
B|CCL|20210303|14:17:05|S|100|28.860000||
B|CMG|20210303|14:17:05|S|1|1414.530000||
B|OKTA|20210303|14:17:05|S|2|240.740000||
B|SHIP|20210303|14:17:05|S|300|1.170000||
B|NGVT|20210303|14:17:06|S|341|71.560000||
B|XL|20210303|14:17:06|S|100|13.350000||
B|BAR|20210303|14:17:07|S|1|17.060000||
B|REAL|20210303|14:17:07|S|100|24.440000||
B|XPEV|20210303|14:17:07|S|50|30.050000||
B|TNA|20210303|14:17:08|S|50|91.340000||
B|PINS|20210303|14:17:09|S|5|74.230000||
B|XPEV|20210303|14:17:09|S|93|30.050000||
B|ETSY|20210303|14:17:10|S|4|208.140000||
B|ZNTE|20210303|14:17:10|S|200|10.130000||
B|DSP|20210303|14:17:11|S|1|42.690000||
B|SQQQ|20210303|14:17:11|S|3200|14.845000||
B|AEZS|20210303|14:17:12|S|300|1.040000||
B|QS|20210303|14:17:12|S|100|49.240000||
B|SENS|20210303|14:17:12|S|1300|3.330000||
B|SENS|20210303|14:17:12|S|1300|3.330000||
B|SINO|20210303|14:17:12|S|100|6.040000||
B|SINO|20210303|14:17:12|S|700|6.040000||
B|PINS|20210303|14:17:13|S|1|74.220000||
B|ZM|20210303|14:17:13|S|2|345.790000||
B|BA|20210303|14:17:14|S|10|231.020000||
B|PYPL|20210303|14:17:14|S|100|255.360000||
B|ZDGE|20210303|14:17:14|E|100|11.230000||
B|AXON|20210303|14:17:15|S|20|158.610000||
B|CRM|20210303|14:17:15|S|3|206.930000||
B|PG|20210303|14:17:15|S|1|123.910000||
B|DTIL|20210303|14:17:16|S|4|11.540000||
B|SVAC|20210303|14:17:16|S|300|10.000000||
B|FUBO|20210303|14:17:17|S|26|34.090000||
B|GOLD|20210303|14:17:17|S|300|19.490000||
B|HYG|20210303|14:17:17|S|500|86.750000||
B|MX|20210303|14:17:18|S|2|21.670000||
B|TDOC|20210303|14:17:18|S|15|203.600000||
B|ZM|20210303|14:17:18|S|2|345.750000||
B|AMC|20210303|14:17:19|S|100|8.635000||
B|BILL|20210303|14:17:19|S|1|154.280000||
B|CCL|20210303|14:17:19|S|100|28.860000||
B|OCGN|20210303|14:17:21|S|61|10.990000||
B|OCGN|20210303|14:17:21|S|711|10.990000||
B|OVID|20210303|14:17:21|S|200|3.930000||
B|OVID|20210303|14:17:21|S|281|3.930000||
B|PATK|20210303|14:17:21|S|5|83.260000||
B|SQ|20210303|14:17:21|S|15|233.970000||
B|AIKI|20210303|14:17:22|S|1400|1.180000||
B|PYPL|20210303|14:17:22|S|40|255.180000||
B|SMH|20210303|14:17:22|S|4|234.420000||
B|SPCE|20210303|14:17:22|S|10|32.590000||
B|RPRX|20210303|14:17:23|S|100|44.820000||
B|TSLA|20210303|14:17:23|S|100|668.990000||
B|PG|20210303|14:17:24|S|10|123.910000||
B|CMG|20210303|14:17:25|S|1|1414.530000||
B|PLTR|20210303|14:17:25|S|80|23.705000||
B|SOS|20210303|14:17:25|S|2000|8.080000||
B|SQ|20210303|14:17:25|S|2|233.940000||
B|ZI|20210303|14:17:25|S|98|48.100000||
B|AFRM|20210303|14:17:26|S|5|85.150000||
B|FB|20210303|14:17:26|S|1|255.980000||
B|FVRR|20210303|14:17:26|S|40|245.060000||
B|SOS|20210303|14:17:26|S|74|8.080000||
B|BEAM|20210303|14:17:27|S|2|85.970000||
B|ZIXI|20210303|14:17:27|S|115|6.875000||
B|BA|20210303|14:17:28|S|100|230.740000||
B|BLNK|20210303|14:17:28|S|100|34.640000||
B|PDD|20210303|14:17:28|S|100|168.080000||
B|C|20210303|14:17:29|S|220|70.545000||
B|ZM|20210303|14:17:29|S|100|345.750000||
B|ZM|20210303|14:17:29|S|100|345.750000||
B|HCXY|20210303|14:17:30|S|100|26.300000||
B|RNG|20210303|14:17:30|S|25|341.610000||
B|SOS|20210303|14:17:30|S|200|8.070000||
B|CPE|20210303|14:17:31|S|100|31.510000||
B|FUBO|20210303|14:17:31|S|10|34.100000||
B|WKHS|20210303|14:17:31|S|100|15.020000||
B|XLI|20210303|14:17:31|S|20|93.440000||
B|ZYME|20210303|14:17:31|S|10|34.835000||
B|NVTA|20210303|14:17:33|S|137|38.090000||
B|PLUG|20210303|14:17:33|S|100|44.640000||
B|TSLA|20210303|14:17:33|S|1|668.560000||
B|W|20210303|14:17:33|S|2|292.360000||
B|BP|20210303|14:17:34|S|42|25.700000||
B|NGA|20210303|14:17:34|S|10|17.920000||
B|SQQQ|20210303|14:17:34|S|7|14.880000||
B|TRXC|20210303|14:17:34|S|5|4.540000||
B|BEKE|20210303|14:17:35|S|25|59.860000||
B|CBRE|20210303|14:17:35|S|12|78.220000||
B|QID|20210303|14:17:35|S|100|28.230000||
B|ZNGA|20210303|14:17:35|S|10|11.080000||
B|ZNGA|20210303|14:17:35|S|20|11.080000||
B|NFLX|20210303|14:17:36|S|5|520.410000||
B|SINO|20210303|14:17:36|S|200|6.040000||
B|SINO|20210303|14:17:36|S|400|6.040000||
B|TQQQ|20210303|14:17:36|S|17|85.280000||
B|OVID|20210303|14:17:37|S|200|3.865000||
B|OVID|20210303|14:17:37|S|200|3.870000||
B|SQQQ|20210303|14:17:37|S|2000|14.890000||
B|BLNK|20210303|14:17:38|S|150|34.510000||
B|RPRX|20210303|14:17:38|S|29|44.820000||
B|SOS|20210303|14:17:38|S|400|8.030000||
B|TWTR|20210303|14:17:38|S|10|71.110000||
B|ZM|20210303|14:17:38|S|5|345.330000||
B|CTRM|20210303|14:17:39|S|3468|0.955600||
B|GOLD|20210303|14:17:39|S|300|19.490000||
B|PYPL|20210303|14:17:39|S|5|254.850000||
B|UVXY|20210303|14:17:40|S|1000|8.980000||
B|SINO|20210303|14:17:41|S|300|6.040000||
B|SINO|20210303|14:17:41|S|500|6.040000||
B|ZBRA|20210303|14:17:41|S|100|493.750000||
B|PLTR|20210303|14:17:42|S|3|23.650000||
B|ZNGA|20210303|14:17:42|S|300|11.080000||
B|CVNA|20210303|14:17:43|S|3|286.860000||
B|PYPL|20210303|14:17:43|S|10|254.850000||
B|ZNTE|20210303|14:17:43|S|50|10.130000||
B|GME|20210303|14:17:44|S|100|117.620000||
B|LORL|20210303|14:17:44|S|50|45.590000||
B|OCGN|20210303|14:17:44|S|100|10.990000||
B|TQQQ|20210303|14:17:45|S|10|85.200000||
B|VRTV|20210303|14:17:45|S|100|37.690000||
B|BIDU|20210303|14:17:46|S|6|281.850000||
B|GME|20210303|14:17:46|S|100|117.450000||
B|SINO|20210303|14:17:46|S|500|6.040000||
B|SINO|20210303|14:17:46|S|900|6.040000||
B|MILE|20210303|14:17:47|S|100|12.070000||
B|RPD|20210303|14:17:48|S|310|78.590000||
B|SOS|20210303|14:17:48|S|150|8.010000||
B|SOS|20210303|14:17:48|S|200|8.010000||
B|XPEV|20210303|14:17:48|S|9|30.010000||
B|ZNTE|20210303|14:17:48|S|100|10.125000||
B|ZNTE|20210303|14:17:48|S|300|10.120000||
B|AYX|20210303|14:17:49|S|146|87.970000||
B|BABA|20210303|14:17:49|S|2|235.950000||
B|CBRE|20210303|14:17:49|S|54|78.190000||
B|NEPT|20210303|14:17:49|S|150|1.530000||
B|SOS|20210303|14:17:49|S|200|8.010000||
B|TSLA|20210303|14:17:49|S|2|668.320000||
B|ROBO|20210303|14:17:50|S|1|64.270000||
B|ZNTE|20210303|14:17:50|S|100|10.120000||
B|ARKW|20210303|14:17:51|S|100|156.690000||
B|QQQ|20210303|14:17:51|S|100|310.250000||
B|ROKU|20210303|14:17:51|S|1|372.970000||
B|AAPL|20210303|14:17:52|S|30|122.350000||
B|AAPL|20210303|14:17:52|S|177|122.360000||
B|GME|20210303|14:17:52|S|100|117.430000||
B|OVID|20210303|14:17:52|S|200|3.850000||
B|OVID|20210303|14:17:52|S|200|3.850000||
B|OVID|20210303|14:17:52|S|421|3.850000||
B|MSFT|20210303|14:17:53|S|50|228.530000||
B|NTP|20210303|14:17:53|S|100|10.920000||
B|IBM|20210303|14:17:54|S|66|121.840000||
B|AMZN|20210303|14:17:55|S|1|3008.360000||
B|AAPL|20210303|14:17:56|S|12|122.340000||
B|SANA|20210303|14:17:56|S|20|26.480000||
B|UAVS|20210303|14:17:56|S|44|7.110000||
B|YQ|20210303|14:17:57|S|10|12.960000||
B|IZEA|20210303|14:17:58|S|300|3.950000||
B|IZEA|20210303|14:17:58|S|700|3.950000||
B|AMZN|20210303|14:17:59|S|1|3008.600000||
B|API|20210303|14:17:59|S|100|62.570000||
B|CRM|20210303|14:17:59|S|135|206.870000||
B|AKTS|20210303|14:18:00|S|1000|14.280000||
B|CMG|20210303|14:18:00|S|1|1413.230000||
B|MICT|20210303|14:18:00|S|1100|2.310000||
B|AMD|20210303|14:18:01|S|5|81.440000||
B|SOS|20210303|14:18:01|S|100|8.020000||
B|LYFT|20210303|14:18:02|S|100|61.550000||
B|OCGN|20210303|14:18:02|S|100|10.950000||
B|PACB|20210303|14:18:02|S|40|30.990000||
B|PHX|20210303|14:18:02|S|1|3.360000||
B|SOS|20210303|14:18:02|S|200|8.010000||
B|SQQQ|20210303|14:18:02|S|200|14.890000||
B|NOVN|20210303|14:18:03|S|100|1.575000||
B|TSLA|20210303|14:18:03|S|4|668.100000||
B|IPOF|20210303|14:18:04|S|500|12.000000||
B|IPOF|20210303|14:18:04|S|700|12.000000||
B|PINS|20210303|14:18:04|S|5|74.170000||
B|RSI|20210303|14:18:05|S|60|16.270000||
B|OVID|20210303|14:18:07|S|200|3.870000||
B|SQQQ|20210303|14:18:07|S|3|14.890000||
B|ACB|20210303|14:18:08|S|10|10.400000||
B|LMND|20210303|14:18:08|S|15|104.330000||
B|ARKK|20210303|14:18:09|S|1400|125.320000||
B|OVID|20210303|14:18:09|S|200|3.880000||
B|SHIP|20210303|14:18:09|S|60|1.170000||
B|UVXY|20210303|14:18:09|S|10|8.980000||
B|VACQ|20210303|14:18:09|S|3|12.790000||
B|KOPN|20210303|14:18:10|S|3|8.680000||
B|CCIV|20210303|14:18:11|S|15|25.260000||
B|WKHS|20210303|14:18:11|S|100|15.010000||
B|WKHS|20210303|14:18:11|S|200|15.010000||
B|WKHS|20210303|14:18:11|S|300|15.010000||
B|ICLN|20210303|14:18:13|S|1|24.390000||
B|WING|20210303|14:18:13|S|500|129.840000||
B|LYFT|20210303|14:18:14|S|100|61.550000||
B|OCDX|20210303|14:18:14|S|100|17.590000||
B|VIPS|20210303|14:18:14|S|200|39.920000||
B|ZEN|20210303|14:18:14|S|20|141.880000||
B|CMG|20210303|14:18:15|S|1|1416.460000||
B|DASH|20210303|14:18:15|S|100|145.510000||
B|KOPN|20210303|14:18:15|S|2|8.680000||
B|LUV|20210303|14:18:15|S|300|58.020000||
B|ACY|20210303|14:18:16|S|100|9.850000||
B|CALX|20210303|14:18:16|S|100|42.700000||
B|SQ|20210303|14:18:16|S|300|233.980000||
B|AA|20210303|14:18:17|S|100|30.750000||
B|ENOB|20210303|14:18:17|S|1300|3.940000||
B|ZM|20210303|14:18:17|S|13|345.880000||
B|ZM|20210303|14:18:17|S|25|345.898000||
B|ZM|20210303|14:18:17|S|100|345.908000||
B|BA|20210303|14:18:18|S|100|230.960000||
B|BIDU|20210303|14:18:18|S|100|282.410000||
B|BXP|20210303|14:18:18|S|1|105.310000||
B|HYRE|20210303|14:18:18|S|10|9.790000||
B|ZM|20210303|14:18:18|S|1|346.210000||
B|AAL|20210303|14:18:19|S|100|22.310000||
B|DASH|20210303|14:18:19|S|100|145.380000||
B|JMIA|20210303|14:18:19|S|10|42.010000||
B|TPX|20210303|14:18:19|S|300|36.180000||
B|TWTR|20210303|14:18:19|S|5|71.180000||
B|DASH|20210303|14:18:20|S|100|145.350000||
B|NFLX|20210303|14:18:20|S|1|520.560000||
B|SLGG|20210303|14:18:20|S|100|5.185000||
B|SOS|20210303|14:18:20|S|500|8.050000||
B|TME|20210303|14:18:21|S|22|27.590000||
B|BEKE|20210303|14:18:22|S|25|59.850000||
B|IZEA|20210303|14:18:22|S|100|3.950000||
B|NVDA|20210303|14:18:22|S|1|514.610000||
B|OCGN|20210303|14:18:22|S|20|10.940000||
B|BIDU|20210303|14:18:23|S|1|282.310000||
B|GME|20210303|14:18:23|S|50|117.240000||
B|GME|20210303|14:18:23|S|100|117.240000||
B|NNDM|20210303|14:18:23|S|100|8.730000||
B|BBD|20210303|14:18:24|S|1|3.900000||
B|KMPH|20210303|14:18:24|S|100|13.400000||
B|U|20210303|14:18:24|S|1|101.510000||
B|UPST|20210303|14:18:24|S|1|56.610000||
B|CRM|20210303|14:18:25|S|3|206.920000||
B|GNOG|20210303|14:18:27|S|50|14.990000||
B|TWM|20210303|14:18:28|S|504|15.245000||
B|BMA|20210303|14:18:29|S|15|13.490000||
B|GME|20210303|14:18:29|S|500|117.240000||
B|TWOU|20210303|14:18:29|S|3|36.860000||
B|AMZN|20210303|14:18:30|S|1|3008.430000||
B|FAS|20210303|14:18:30|S|10|87.230000||
B|AVGR|20210303|14:18:31|S|2600|1.585000||
B|DDD|20210303|14:18:31|S|20|27.940000||
B|GNOG|20210303|14:18:31|S|100|15.000000||
B|SQQQ|20210303|14:18:31|S|1075|14.890000||
B|CRWD|20210303|14:18:34|S|3|208.420000||
B|LEU|20210303|14:18:34|S|2|24.230000||
B|PYPL|20210303|14:18:34|S|1|254.970000||
B|ARKQ|20210303|14:18:35|S|10|84.440000||
B|URTY|20210303|14:18:35|S|13|108.410000||
B|ZM|20210303|14:18:35|S|67|345.630000||
B|CDEV|20210303|14:18:36|S|600|4.580000||
B|GMBL|20210303|14:18:37|S|50|19.690000||
B|PBW|20210303|14:18:37|S|100|103.240000||
B|AMZN|20210303|14:18:38|S|1|3007.300000||
B|ZBRA|20210303|14:18:38|S|100|493.120000||
B|AAPL|20210303|14:18:39|S|200|122.410000||
B|GE|20210303|14:18:40|S|41|13.520000||
B|GDX|20210303|14:18:41|S|30|31.420000||
B|SQQQ|20210303|14:18:41|S|1000|14.890000||
B|VIXY|20210303|14:18:41|S|1400|12.610000||
B|AAPL|20210303|14:18:42|S|433|122.410000||
B|RUN|20210303|14:18:42|S|2|56.690000||
B|SNDL|20210303|14:18:42|S|200|1.300000||
B|TTD|20210303|14:18:42|S|1|703.460000||
B|OVID|20210303|14:18:43|S|814|3.850000||
B|RIDE|20210303|14:18:43|S|140|18.990000||
B|SLGG|20210303|14:18:44|S|100|5.180000||
B|NFLX|20210303|14:18:46|S|1|520.210000||
B|GRTS|20210303|14:18:47|S|600|13.950000||
B|OPEN|20210303|14:18:47|S|100|29.140000||
B|AAPL|20210303|14:18:48|S|1|122.430000||
B|TSLA|20210303|14:18:48|S|7|668.210000||
B|AMZN|20210303|14:18:49|S|1|3008.330000||
B|BA|20210303|14:18:49|S|25|230.820000||
B|CRSP|20210303|14:18:49|S|1|119.080000||
B|MRNA|20210303|14:18:49|S|51|132.340000||
B|PDD|20210303|14:18:50|S|150|168.030000||
B|NGA|20210303|14:18:51|S|3|17.820000||
B|IPOF|20210303|14:18:52|S|500|11.960000||
B|SOXS|20210303|14:18:52|S|100|12.670000||
B|SOXS|20210303|14:18:52|S|600|12.670000||
B|STKL|20210303|14:18:52|S|100|13.760000||
B|ONCR|20210303|14:18:53|S|100|15.230000||
B|T|20210303|14:18:53|S|2900|28.775000||
B|ZM|20210303|14:18:53|S|30|345.760000||
B|NTP|20210303|14:18:55|S|500|10.960000||
B|QYLD|20210303|14:18:55|S|2|22.150000||
B|PYPL|20210303|14:18:56|S|10|254.950000||
B|WPM|20210303|14:18:57|S|450|35.860000||
B|ZM|20210303|14:18:57|E|133|345.495000||
B|ZOM|20210303|14:18:57|S|7|2.095000||
B|HII|20210303|14:18:58|S|25|182.870000||
B|ACIC|20210303|14:18:59|S|1000|11.600000||
B|PEP|20210303|14:18:59|S|10|130.130000||
B|AAPL|20210303|14:19:00|S|1|122.380000||
B|AESE|20210303|14:19:00|S|100|2.740000||
B|MRNA|20210303|14:19:00|S|7|132.300000||
B|NFLX|20210303|14:19:00|S|50|520.220000||
B|OVID|20210303|14:19:00|S|300|3.880000||
B|VRTV|20210303|14:19:00|S|10|36.430000||
B|GGN|20210303|14:19:01|S|200|3.430000||
B|OVID|20210303|14:19:01|S|200|3.880000||
B|TSLA|20210303|14:19:01|S|4|667.970000||
B|ZNGA|20210303|14:19:01|S|10|11.080000||
B|ZNGA|20210303|14:19:01|S|344|11.080000||
B|SLGG|20210303|14:19:02|S|100|5.210000||
B|SQQQ|20210303|14:19:02|S|400|14.900000||
B|CEM|20210303|14:19:03|S|400|22.950000||
B|NVDA|20210303|14:19:03|S|1|513.510000||
B|ARKQ|20210303|14:19:04|S|1|84.400000||
B|SOS|20210303|14:19:04|S|200|7.950000||
B|XPEV|20210303|14:19:04|S|730|29.910000||
B|ZS|20210303|14:19:04|S|10|188.220000||
B|AYX|20210303|14:19:05|S|50|87.920000||
B|CTVA|20210303|14:19:05|S|325|45.800000||
B|ZM|20210303|14:19:05|S|150|345.415000||
B|ZM|20210303|14:19:06|S|5|345.420000||
B|ZS|20210303|14:19:07|S|10|188.220000||
B|FUBO|20210303|14:19:08|S|93|34.170000||
B|ATNX|20210303|14:19:09|S|50|4.800000||
B|FVRR|20210303|14:19:09|S|5|244.120000||
B|OXY|20210303|14:19:09|S|100|28.940000||
B|ZM|20210303|14:19:09|S|20|345.430000||
B|ZM|20210303|14:19:09|S|200|345.415000||
B|ZM|20210303|14:19:10|S|10|345.430000||
B|GSAT|20210303|14:19:11|S|200|1.525000||
B|INTU|20210303|14:19:11|S|200|390.890000||
B|TAP|20210303|14:19:12|S|100|45.220000||
B|XTNT|20210303|14:19:12|S|100|4.060000||
B|XTNT|20210303|14:19:12|S|400|4.060000||
B|CCIV|20210303|14:19:13|S|300|25.300000||
B|CTRN|20210303|14:19:14|S|25|78.400000||
B|WING|20210303|14:19:14|S|100|129.850000||
B|ZBRA|20210303|14:19:14|S|99|492.960000||
B|ZS|20210303|14:19:14|S|100|188.330000||
B|CMG|20210303|14:19:15|S|1|1413.950000||
B|CTVA|20210303|14:19:15|S|100|45.820000||
B|CTVA|20210303|14:19:15|S|100|45.820000||
B|PINS|20210303|14:19:15|S|10|74.240000||
B|ZM|20210303|14:19:15|S|2|345.310000||
B|ZM|20210303|14:19:15|S|100|345.410000||
B|CLOV|20210303|14:19:16|S|1507|8.310000||
B|CRWD|20210303|14:19:16|S|2|208.450000||
B|IVV|20210303|14:19:16|S|2|384.730000||
B|TWLO|20210303|14:19:16|S|18|362.990000||
B|Z|20210303|14:19:17|S|100|149.475000||
B|ABNB|20210303|14:19:18|S|50|180.710000||
B|BB|20210303|14:19:19|S|100|10.110000||
B|DNN|20210303|14:19:19|S|500|1.120000||
B|ENPH|20210303|14:19:19|S|3|163.320000||
B|INTU|20210303|14:19:19|S|1900|390.310000||
B|ZYNE|20210303|14:19:19|S|100|4.595000||
B|AVGR|20210303|14:19:20|S|100|1.600000||
B|AVGR|20210303|14:19:20|S|100|1.600000||
B|TBT|20210303|14:19:20|S|1000|20.600000||
B|RAMP|20210303|14:19:21|S|50|59.990000||
B|ROOT|20210303|14:19:22|S|200|14.010000||
B|SQ|20210303|14:19:23|S|10|233.900000||
B|AMZN|20210303|14:19:24|S|50|3005.600000||
B|BEKE|20210303|14:19:24|S|25|59.700000||
B|GATO|20210303|14:19:24|S|200|13.170000||
B|K|20210303|14:19:24|S|100|57.540000||
B|LYFT|20210303|14:19:24|S|100|61.550000||
B|PEN|20210303|14:19:24|S|100|273.570000||
B|GOOG|20210303|14:19:25|S|1|2020.590000||
B|SQQQ|20210303|14:19:26|S|100|14.900000||
B|SQ|20210303|14:19:27|S|20|233.740000||
B|UWMC|20210303|14:19:27|S|100|9.800000||
B|UWMC|20210303|14:19:27|S|220|9.830000||
B|WISH|20210303|14:19:27|S|66|17.750000||
B|DOW|20210303|14:19:28|S|100|62.770000||
B|GS|20210303|14:19:29|S|20|334.350000||
B|TQQQ|20210303|14:19:29|S|35|85.170000||
B|UAVS|20210303|14:19:30|S|98|7.100000||
B|MRNA|20210303|14:19:31|S|2|132.160000||
B|TLIS|20210303|14:19:31|S|100|15.790000||
B|XL|20210303|14:19:31|S|303|13.350000||
B|ZM|20210303|14:19:31|S|100|345.530000||
B|OCGN|20210303|14:19:32|S|100|11.070000||
B|OCGN|20210303|14:19:32|S|200|11.070000||
B|UWMC|20210303|14:19:32|S|100|9.830000||
B|UWMC|20210303|14:19:32|S|100|9.830000||
B|ZM|20210303|14:19:32|S|1|345.540000||
B|ZM|20210303|14:19:32|E|15|345.435000||
B|BILI|20210303|14:19:33|S|38|137.470000||
B|LUV|20210303|14:19:33|S|100|58.010000||
B|OCGN|20210303|14:19:33|S|100|11.090000||
B|VGT|20210303|14:19:34|S|11|352.590000||
B|ZM|20210303|14:19:34|S|15|345.360000||
B|COHN|20210303|14:19:35|S|20|36.800000||
B|NIO|20210303|14:19:36|S|5|41.690000||
B|DKNG|20210303|14:19:38|S|250|65.680000||
B|FXI|20210303|14:19:38|S|1000|49.780000||
B|MGNI|20210303|14:19:38|S|3|44.490000||
B|SNOW|20210303|14:19:38|S|100|250.580000||
B|SNOW|20210303|14:19:38|S|100|250.590000||
B|ABBV|20210303|14:19:39|S|15|106.540000||
B|IGC|20210303|14:19:40|S|200|1.770000||
B|MSFT|20210303|14:19:40|S|5|228.440000||
B|OVID|20210303|14:19:40|S|200|3.900000||
B|UWMC|20210303|14:19:40|S|200|9.840000||
B|XL|20210303|14:19:40|S|2000|13.380000||
B|GME|20210303|14:19:41|S|100|116.830000||
B|GME|20210303|14:19:41|S|100|116.850000||
B|MCD|20210303|14:19:41|S|1|207.920000||
B|XL|20210303|14:19:41|S|2000|13.400000||
B|ASO|20210303|14:19:42|S|15|25.790000||
B|XL|20210303|14:19:42|S|2000|13.450000||
B|FLGT|20210303|14:19:43|S|15|92.760000||
B|NIO|20210303|14:19:43|S|100|41.740000||
B|ARKK|20210303|14:19:44|S|5|125.380000||
B|BAR|20210303|14:19:44|S|1|17.050000||
B|MNKD|20210303|14:19:44|S|100|3.660000||
B|AHT|20210303|14:19:45|S|1|3.080000||
B|EOLS|20210303|14:19:45|S|900|13.640000||
B|ZM|20210303|14:19:45|S|5|345.516000||
B|AI|20210303|14:19:46|S|2|92.220000||
B|GME|20210303|14:19:46|S|5|117.000000||
B|AMZN|20210303|14:19:47|S|3|3005.380000||
B|ISR|20210303|14:19:47|S|700|1.220000||
B|OCGN|20210303|14:19:47|S|1000|11.110000||
B|DKNG|20210303|14:19:48|S|27|65.820000||
B|SNOW|20210303|14:19:48|S|20|250.580000||
B|BIDU|20210303|14:19:50|S|100|282.010000||
B|JNJ|20210303|14:19:50|S|3|156.900000||
B|NVDA|20210303|14:19:50|S|2|514.290000||
B|OVID|20210303|14:19:50|S|300|3.910000||
B|OVID|20210303|14:19:50|S|801|3.910000||
B|NET|20210303|14:19:51|S|10|70.460000||
B|ZNTL|20210303|14:19:51|S|100|44.305000||
B|CHY|20210303|14:19:52|S|100|15.350000||
B|GVA|20210303|14:19:52|S|200|36.790000||
B|GVA|20210303|14:19:52|S|800|36.790000||
B|OCGN|20210303|14:19:52|S|536|11.110000||
B|HII|20210303|14:19:53|S|25|182.970000||
B|OVID|20210303|14:19:53|S|200|3.910000||
B|UVXY|20210303|14:19:53|S|3200|9.000000||
B|PINS|20210303|14:19:54|S|7|74.000000||
B|POSH|20210303|14:19:54|S|70|56.290000||
B|AYX|20210303|14:19:55|S|6|87.690000||
B|HYLN|20210303|14:19:55|S|100|15.260000||
B|SPOT|20210303|14:19:55|S|4|302.490000||
B|XL|20210303|14:19:55|S|900|13.460000||
B|XL|20210303|14:19:55|S|1100|13.460000||
B|ANF|20210303|14:19:56|S|18|28.350000||
B|GLBS|20210303|14:19:56|S|2|5.100000||
B|TWTR|20210303|14:19:57|S|50|71.140000||
B|GHVI|20210303|14:19:58|S|649|15.190000||
B|OCGN|20210303|14:19:58|S|100|11.120000||
B|ZM|20210303|14:19:58|S|20|346.350000||
B|CHPT|20210303|14:19:59|S|100|28.700000||
B|ROKU|20210303|14:19:59|S|99|373.080000||
B|ZEN|20210303|14:19:59|S|10|141.980000||
B|BB|20210303|14:20:00|S|22|10.130000||
B|BB|20210303|14:20:00|S|400|10.130000||
B|TLRY|20210303|14:20:00|S|10|25.290000||
B|AAPL|20210303|14:20:01|S|71|122.410000||
B|DNLI|20210303|14:20:01|S|30|61.670000||
B|IZRL|20210303|14:20:01|S|6|32.610000||
B|TAP|20210303|14:20:01|S|300|45.100000||
B|ZTO|20210303|14:20:01|S|200|35.150000||
B|NIO|20210303|14:20:02|S|300|41.870000||
B|OCGN|20210303|14:20:02|S|10|11.150000||
B|TQQQ|20210303|14:20:02|S|100|85.460000||
B|OZON|20210303|14:20:04|S|100|60.860000||
B|XL|20210303|14:20:04|S|200|13.490000||
B|ZYXI|20210303|14:20:04|S|172|14.270000||
B|OCGN|20210303|14:20:05|S|746|11.130000||
B|ZM|20210303|14:20:05|S|100|346.850000||
B|ZNTE|20210303|14:20:05|S|100|10.240000||
B|OCGN|20210303|14:20:07|S|1200|11.150000||
B|XPEV|20210303|14:20:07|S|681|29.940000||
B|MRNA|20210303|14:20:08|S|1|132.440000||
B|MRNA|20210303|14:20:08|S|5|132.440000||
B|TX|20210303|14:20:08|S|200|36.270000||
B|BP|20210303|14:20:09|S|600|25.735000||
B|CAT|20210303|14:20:09|S|10|216.060000||
B|OCGN|20210303|14:20:09|S|224|11.140000||
B|AMD|20210303|14:20:10|S|400|81.480000||
B|RTP|20210303|14:20:10|S|100|10.910000||
B|SOS|20210303|14:20:10|S|200|7.800000||
B|SOS|20210303|14:20:11|S|100|7.810000||
B|PLUG|20210303|14:20:12|S|3|44.760000||
B|AMZN|20210303|14:20:13|S|1|3008.760000||
B|NVDA|20210303|14:20:13|S|1|515.180000||
B|SUNW|20210303|14:20:13|S|1|12.970000||
B|VRTV|20210303|14:20:13|S|90|36.610000||
B|ZM|20210303|14:20:13|S|75|346.950000||
B|ZOM|20210303|14:20:13|S|22|2.095000||
B|NFLX|20210303|14:20:14|S|4|520.630000||
B|WM|20210303|14:20:14|S|5|114.600000||
B|BA|20210303|14:20:15|S|10|230.880000||
B|FCEL|20210303|14:20:15|S|750|15.920000||
B|TSLA|20210303|14:20:15|S|6|670.350000||
B|AMZN|20210303|14:20:16|S|100|3009.790000||
B|AMZN|20210303|14:20:16|S|100|3009.950000||
B|ARKF|20210303|14:20:17|S|4|54.720000||
B|DASH|20210303|14:20:17|S|1|145.680000||
B|TWTR|20210303|14:20:17|S|100|71.240000||
B|ZEN|20210303|14:20:17|S|10|142.210000||
B|PLUG|20210303|14:20:18|S|100|44.750000||
B|LAZR|20210303|14:20:19|S|20|25.190000||
B|BRK/B|20210303|14:20:20|S|100|254.090000||
B|GHVI|20210303|14:20:20|S|200|15.200000||
B|NVDA|20210303|14:20:20|S|2|515.120000||
B|ZOM|20210303|14:20:20|S|73|2.095000||
B|KOPN|20210303|14:20:21|S|47|8.650000||
B|TQQQ|20210303|14:20:21|S|100|85.470000||
B|BIDU|20210303|14:20:22|S|300|283.090000||
B|SOS|20210303|14:20:22|S|100|7.800000||
B|ABBV|20210303|14:20:23|S|11|106.610000||
B|GME|20210303|14:20:23|S|100|117.410000||
B|SOS|20210303|14:20:23|S|300|7.800000||
B|ZM|20210303|14:20:23|E|50|347.468000||
B|CEPU|20210303|14:20:24|S|4|2.130000||
B|NNDM|20210303|14:20:24|S|30|8.710000||
B|NVDA|20210303|14:20:24|S|1|515.070000||
B|CHI|20210303|14:20:25|S|400|14.500000||
B|FUBO|20210303|14:20:25|S|18|34.390000||
B|GME|20210303|14:20:25|S|100|117.400000||
B|NET|20210303|14:20:26|S|1|70.740000||
B|UAA|20210303|14:20:27|S|690|23.520000||
B|VNDA|20210303|14:20:27|S|100|18.130000||
B|GLDM|20210303|14:20:28|S|26|17.080000||
B|JAGX|20210303|14:20:29|S|2400|1.920000||
B|DQ|20210303|14:20:30|S|30|96.760000||
B|IPOE|20210303|14:20:30|S|6|17.590000||
B|NFLX|20210303|14:20:30|S|2|520.270000||
B|COHN|20210303|14:20:31|S|300|36.910000||
B|DQ|20210303|14:20:31|S|1|96.760000||
B|IBB|20210303|14:20:31|E|1|152.020000||
B|SDS|20210303|14:20:31|S|500|11.630000||
B|TMST|20210303|14:20:31|S|100|9.380000||
B|CMG|20210303|14:20:32|S|1|1416.830000||
B|GAMR|20210303|14:20:32|S|1|89.660000||
B|AESE|20210303|14:20:33|S|100|2.730000||
B|MSFT|20210303|14:20:34|S|10|228.510000||
B|BNO|20210303|14:20:35|S|1|16.160000||
B|DKNG|20210303|14:20:36|S|10|65.910000||
B|GHVI|20210303|14:20:36|S|10|15.180000||
B|HIBB|20210303|14:20:36|S|100|63.740000||
B|OCGN|20210303|14:20:36|S|100|11.230000||
B|AAPL|20210303|14:20:37|S|30|122.450000||
B|CCIV|20210303|14:20:37|S|100|25.220000||
B|KO|20210303|14:20:37|S|100|50.500000||
B|OCGN|20210303|14:20:37|S|100|11.240000||
B|EXAS|20210303|14:20:38|S|8|127.150000||
B|OCGN|20210303|14:20:38|S|50|11.220000||
B|AAPL|20210303|14:20:39|S|87|122.450000||
B|DKNG|20210303|14:20:39|S|100|65.920000||
B|RCL|20210303|14:20:39|S|25|95.990000||
B|DT|20210303|14:20:40|S|10|50.200000||
B|FUBO|20210303|14:20:40|S|271|34.430000||
B|LMND|20210303|14:20:40|S|60|104.460000||
B|OCGN|20210303|14:20:40|S|1000|11.220000||
B|Z|20210303|14:20:40|S|20|149.880000||
B|DKNG|20210303|14:20:41|S|50|65.880000||
B|ETSY|20210303|14:20:41|S|100|208.070000||
B|OCGN|20210303|14:20:41|S|100|11.220000||
B|TQQQ|20210303|14:20:41|S|12|85.350000||
B|YQ|20210303|14:20:41|S|100|12.970000||
B|ZNGA|20210303|14:20:41|S|10|11.080000||
B|ZNGA|20210303|14:20:41|S|20|11.080000||
B|DKNG|20210303|14:20:42|S|5|65.870000||
B|MVIS|20210303|14:20:42|S|200|15.275000||
B|OCGN|20210303|14:20:42|S|22|11.210000||
B|EOSE|20210303|14:20:43|S|100|19.990000||
B|OCGN|20210303|14:20:43|S|200|11.220000||
B|TTCF|20210303|14:20:43|S|21|20.440000||
B|CPE|20210303|14:20:44|S|300|31.880000||
B|GME|20210303|14:20:44|S|6|117.180000||
B|ZM|20210303|14:20:44|S|1|347.450000||
B|TSLA|20210303|14:20:45|S|30|669.530000||
B|UAVS|20210303|14:20:45|S|100|7.070000||
B|ZM|20210303|14:20:45|E|50|347.204000||
B|ZS|20210303|14:20:45|S|1|188.854000||
B|AMZN|20210303|14:20:46|S|15|3008.860000||
B|BLNK|20210303|14:20:46|S|1000|34.800000||
B|SFTW|20210303|14:20:46|S|12|11.180000||
B|AAPL|20210303|14:20:47|S|5|122.380000||
B|BB|20210303|14:20:47|S|100|10.150000||
B|DIA|20210303|14:20:47|S|100|314.490000||
B|KXIN|20210303|14:20:48|S|300|3.460000||
B|MMM|20210303|14:20:48|S|5|179.750000||
B|RAAC|20210303|14:20:48|S|2|10.460000||
B|ABNB|20210303|14:20:49|S|100|180.860000||
B|SOS|20210303|14:20:49|S|200|7.820000||
B|ZOM|20210303|14:20:49|S|100|2.095000||
B|SPRQ|20210303|14:20:50|S|2|10.360000||
B|ZEN|20210303|14:20:51|S|10|142.170000||
B|CPE|20210303|14:20:52|S|45|31.880000||
B|SNDL|20210303|14:20:52|S|900|1.300000||
B|ZEN|20210303|14:20:52|S|10|142.170000||
B|ENPH|20210303|14:20:53|S|26|164.080000||
B|NIO|20210303|14:20:53|S|34|41.850000||
B|PLUG|20210303|14:20:53|S|100|44.700000||
B|NIO|20210303|14:20:54|S|2|41.850000||
B|XPEV|20210303|14:20:55|S|47|29.900000||
B|ZM|20210303|14:20:55|S|9|347.530000||
B|ATRA|20210303|14:20:56|S|200|15.970000||
B|ATRA|20210303|14:20:56|S|900|15.970000||
B|FB|20210303|14:20:56|S|100|255.970000||
B|ZS|20210303|14:20:56|S|300|188.945000||
B|XL|20210303|14:20:57|S|20|13.720000||
B|GNOM|20210303|14:20:58|S|2|23.290000||
B|MUFG|20210303|14:20:58|S|30|5.390000||
B|NIO|20210303|14:20:59|S|4|41.840000||
B|AGG|20210303|14:21:00|S|1|114.780000||
B|PTON|20210303|14:21:00|S|57|108.710000||
B|AIH|20210303|14:21:02|S|200|7.210000||
B|ISR|20210303|14:21:02|S|700|1.215000||
B|LI|20210303|14:21:02|S|9|22.950000||
B|LMT|20210303|14:21:02|S|10|345.340000||
B|NFE|20210303|14:21:02|S|100|46.210000||
B|AAPL|20210303|14:21:03|S|33|122.290000||
B|AESE|20210303|14:21:04|S|100|2.710000||
B|XL|20210303|14:21:04|S|100|13.740000||
B|KOPN|20210303|14:21:05|S|20|8.630000||
B|VERU|20210303|14:21:05|S|100|13.140000||
B|VRTV|20210303|14:21:05|S|5|36.530000||
B|AESE|20210303|14:21:06|S|100|2.715000||
B|TSLA|20210303|14:21:06|S|9|667.900000||
B|UVXY|20210303|14:21:06|S|1500|8.990000||
B|AAPL|20210303|14:21:07|S|200|122.300000||
B|Z|20210303|14:21:07|S|100|149.555000||
B|QDEL|20210303|14:21:08|S|7|152.610000||
B|SQQQ|20210303|14:21:08|S|100|14.910000||
B|ZTO|20210303|14:21:08|S|200|35.190000||
B|AFRM|20210303|14:21:09|S|10|84.700000||
B|BEKE|20210303|14:21:09|S|25|59.790000||
B|NVDA|20210303|14:21:09|S|1|514.070000||
B|GME|20210303|14:21:10|S|3|117.130000||
B|SPY|20210303|14:21:11|S|200|383.250000||
B|TSLA|20210303|14:21:11|S|40|667.030000||
B|NCLH|20210303|14:21:12|S|100|33.170000||
B|TRXC|20210303|14:21:12|S|25|4.530000||
B|FSR|20210303|14:21:13|S|5|24.690000||
B|STPK|20210303|14:21:13|S|200|29.130000||
B|BABA|20210303|14:21:14|S|10|235.980000||
B|POLA|20210303|14:21:14|S|120|12.680000||
B|OZON|20210303|14:21:15|S|6|60.850000||
B|XPEV|20210303|14:21:15|S|10|29.940000||
B|WISH|20210303|14:21:16|S|100|17.730000||
B|YGMZ|20210303|14:21:16|S|70|11.620000||
B|AVGR|20210303|14:21:17|S|300|1.600000||
B|AVGR|20210303|14:21:17|S|600|1.600000||
B|AIQ|20210303|14:21:18|S|2|28.430000||
B|CIDM|20210303|14:21:18|S|2600|1.200000||
B|OCGN|20210303|14:21:18|S|100|11.080000||
B|SNOW|20210303|14:21:18|S|10|250.660000||
B|SPCE|20210303|14:21:18|S|700|32.590000||
B|CRUS|20210303|14:21:19|S|3|78.830000||
B|HEAR|20210303|14:21:19|S|10|29.330000||
B|ALTO|20210303|14:21:20|S|200|6.940000||
B|TQQQ|20210303|14:21:20|S|20|85.170000||
B|PYPL|20210303|14:21:21|S|26|255.040000||
B|CMG|20210303|14:21:22|S|1|1416.830000||
B|TSLA|20210303|14:21:22|S|1000|666.090000||
B|QS|20210303|14:21:23|S|80|49.400000||
B|TSLA|20210303|14:21:23|S|86|666.700000||
B|PRCH|20210303|14:21:24|S|100|18.050000||
B|PRCH|20210303|14:21:24|S|100|18.060000||
B|FUBO|20210303|14:21:25|S|20|34.270000||
B|OCGN|20210303|14:21:25|S|50|11.090000||
B|OCGN|20210303|14:21:25|S|100|11.090000||
B|PTON|20210303|14:21:26|S|50|108.630000||
B|XL|20210303|14:21:26|S|100|13.960000||
B|ZIOP|20210303|14:21:26|E|100|4.680000||
B|ZIOP|20210303|14:21:26|E|240|4.700000||
B|GOOGL|20210303|14:21:27|S|2|2006.130000||
B|RPRX|20210303|14:21:27|S|50|44.800000||
B|UVXY|20210303|14:21:28|S|1000|8.990000||
B|OCGN|20210303|14:21:29|S|10|11.070000||
B|SLGG|20210303|14:21:29|S|100|5.170000||
B|SLGG|20210303|14:21:29|S|340|5.170000||
B|SOS|20210303|14:21:29|S|300|7.780000||
B|SVXY|20210303|14:21:29|S|5|41.090000||
B|SI|20210303|14:21:30|S|100|143.900000||
B|TDOC|20210303|14:21:30|S|1|202.610000||
B|TSLA|20210303|14:21:30|S|10|666.680000||
B|VXX|20210303|14:21:30|S|1100|15.420000||
B|AMZN|20210303|14:21:31|S|1|3006.620000||
B|TMHC|20210303|14:21:31|S|1|26.950000||
B|SPY|20210303|14:21:32|S|30|383.350000||
B|BGSF|20210303|14:21:33|S|67|14.850000||
B|TSLA|20210303|14:21:33|S|15|666.950000||
B|CDEV|20210303|14:21:34|S|100|4.590000||
B|CRM|20210303|14:21:34|S|1|206.900000||
B|MGNI|20210303|14:21:35|S|20|44.760000||
B|TSLA|20210303|14:21:36|S|4|666.760000||
B|FB|20210303|14:21:37|S|100|255.850000||
B|OCGN|20210303|14:21:37|S|400|11.080000||
B|AAPL|20210303|14:21:38|S|25|122.340000||
B|SFTW|20210303|14:21:39|S|20|11.180000||
B|ARKG|20210303|14:21:40|S|100|90.610000||
B|NIO|20210303|14:21:40|S|11|41.760000||
B|AFRM|20210303|14:21:41|S|50|84.520000||
B|TQQQ|20210303|14:21:41|S|30|85.200000||
B|TSLA|20210303|14:21:41|S|4|666.310000||
B|VTI|20210303|14:21:41|S|1|201.230000||
B|DRIO|20210303|14:21:42|S|400|24.930000||
B|DRIO|20210303|14:21:42|S|448|24.900000||
B|EPIX|20210303|14:21:42|S|10|27.330000||
B|MELI|20210303|14:21:42|S|1|1530.700000||
B|RIDE|20210303|14:21:42|S|100|19.040000||
B|DRIO|20210303|14:21:43|S|100|24.840000||
B|VOO|20210303|14:21:43|S|8|352.370000||
B|DRIO|20210303|14:21:44|S|25|24.880000||
B|DKNG|20210303|14:21:46|S|152|65.670000||
B|CMG|20210303|14:21:47|S|13|1416.290000||
B|FATE|20210303|14:21:47|S|8|88.500000||
B|SMLP|20210303|14:21:47|S|100|24.120000||
B|SPOT|20210303|14:21:47|S|1|301.940000||
B|ABNB|20210303|14:21:48|S|300|180.850000||
B|ABNB|20210303|14:21:48|S|395|180.880000||
B|TRXC|20210303|14:21:48|S|3|4.550000||
B|XL|20210303|14:21:48|S|100|13.970000||
B|GDRX|20210303|14:21:49|S|50|42.390000||
B|PLUG|20210303|14:21:49|S|100|44.670000||
B|TRCH|20210303|14:21:49|S|14|2.710000||
B|WISH|20210303|14:21:49|S|50|17.750000||
B|ZTS|20210303|14:21:49|S|100|149.370000||
B|BIDU|20210303|14:21:50|S|1|280.700000||
B|GME|20210303|14:21:50|S|100|116.390000||
B|PFFD|20210303|14:21:50|S|1|25.040000||
B|TSLA|20210303|14:21:50|S|100|666.630000||
B|ZYME|20210303|14:21:51|S|100|34.690000||
B|AMZN|20210303|14:21:52|S|1|3007.400000||
B|BAR|20210303|14:21:52|S|1|17.040000||
B|TQQQ|20210303|14:21:52|S|100|85.130000||
B|VXX|20210303|14:21:52|S|1100|15.430000||
B|FNGU|20210303|14:21:53|S|33|31.140000||
B|ITRM|20210303|14:21:53|S|300|1.630000||
B|TQQQ|20210303|14:21:53|S|25|85.095000||
B|BIDU|20210303|14:21:55|S|30|280.930000||
B|OVID|20210303|14:21:55|S|300|3.930000||
B|OVID|20210303|14:21:55|S|652|3.930000||
B|XPEV|20210303|14:21:55|S|100|29.950000||
B|Z|20210303|14:21:55|S|150|149.580000||
B|LYFT|20210303|14:21:56|S|100|61.590000||
B|OCGN|20210303|14:21:56|S|650|11.050000||
B|TGT|20210303|14:21:57|S|10|174.160000||
B|MGNI|20210303|14:21:58|S|100|44.640000||
B|TRXC|20210303|14:21:58|S|100|4.560000||
B|UVXY|20210303|14:21:58|S|200|9.000000||
B|AAPL|20210303|14:21:59|S|5|122.350000||
B|DRIO|20210303|14:21:59|S|69|25.940000||
B|UAL|20210303|14:22:00|S|91|54.510000||
B|ZYNE|20210303|14:22:00|S|100|4.580000||
B|BABA|20210303|14:22:01|S|2|235.960000||
B|STSA|20210303|14:22:01|S|100|6.800000||
B|GEN|20210303|14:22:02|S|1237|0.515100||
B|KO|20210303|14:22:02|S|1|50.460000||
B|SFT|20210303|14:22:02|S|66|8.980000||
B|SQQQ|20210303|14:22:02|S|100|14.915000||
B|ZM|20210303|14:22:02|S|100|346.116000||
B|TSLA|20210303|14:22:03|S|3|666.260000||
B|ZM|20210303|14:22:04|S|10|346.610000||
B|AMZN|20210303|14:22:06|S|1|3007.620000||
B|DRIO|20210303|14:22:06|S|100|25.890000||
B|AAPL|20210303|14:22:07|S|5|122.330000||
B|PAM|20210303|14:22:07|S|115|13.110000||
B|UVXY|20210303|14:22:07|S|1200|9.000000||
B|CDAY|20210303|14:22:09|S|100|85.860000||
B|CDAY|20210303|14:22:09|S|400|85.860000||
B|CYBR|20210303|14:22:10|S|4|146.600000||
B|SOS|20210303|14:22:10|S|100|7.790000||
B|TDOC|20210303|14:22:10|S|5|203.250000||
B|AAL|20210303|14:22:11|S|100|22.240000||
B|GTT|20210303|14:22:11|S|100|1.910000||
B|SHOP|20210303|14:22:11|S|3|1222.400000||
B|SOS|20210303|14:22:11|S|100|7.790000||
B|WEBL|20210303|14:22:11|S|600|65.830000||
B|BA|20210303|14:22:12|S|50|230.220000||
B|NVDA|20210303|14:22:12|S|23|514.350000||
B|SOS|20210303|14:22:12|S|100|7.790000||
B|SVXY|20210303|14:22:12|S|11|41.050000||
B|TER|20210303|14:22:12|S|100|122.290000||
B|TQQQ|20210303|14:22:12|S|100|85.010000||
B|TQQQ|20210303|14:22:12|S|2000|85.020000||
B|TTD|20210303|14:22:12|S|10|703.270000||
B|TSLA|20210303|14:22:13|S|10|665.880000||
B|VRTV|20210303|14:22:13|S|5|35.690000||
B|TSLA|20210303|14:22:14|S|4|665.530000||
B|TSLA|20210303|14:22:14|S|100|665.800000||
B|TSLA|20210303|14:22:14|S|100|665.840000||
B|TSLA|20210303|14:22:14|S|100|665.880000||
B|ARR|20210303|14:22:15|S|1100|12.230000||
B|HUYA|20210303|14:22:15|S|21|26.200000||
B|RUN|20210303|14:22:15|S|14|56.505000||
B|OCGN|20210303|14:22:16|S|100|10.990000||
B|ZM|20210303|14:22:16|S|4|346.470000||
B|ZNTE|20210303|14:22:16|S|100|10.265000||
B|GME|20210303|14:22:17|S|16|116.730000||
B|LAZR|20210303|14:22:17|S|395|25.250000||
B|SOXS|20210303|14:22:17|S|100|12.700000||
B|ZNTE|20210303|14:22:17|S|100|10.265000||
B|OVID|20210303|14:22:18|S|300|3.930000||
B|OVID|20210303|14:22:18|S|900|3.930000||
B|PYPL|20210303|14:22:18|S|10|254.900000||
B|UVXY|20210303|14:22:18|S|400|9.000000||
B|ALB|20210303|14:22:19|S|20|151.360000||
B|TYL|20210303|14:22:19|S|100|446.670000||
B|QS|20210303|14:22:20|S|6|49.570000||
B|COR|20210303|14:22:21|S|5|109.520000||
B|TRXC|20210303|14:22:21|S|100|4.555000||
B|TSLA|20210303|14:22:21|S|100|666.100000||
B|ANTM|20210303|14:22:22|S|3|317.350000||
B|SSNT|20210303|14:22:22|S|500|5.950000||
B|PINS|20210303|14:22:23|S|50|73.890000||
B|TRXC|20210303|14:22:24|S|100|4.560000||
B|AAL|20210303|14:22:25|S|10|22.265000||
B|DRIO|20210303|14:22:25|S|200|25.640000||
B|PINS|20210303|14:22:25|S|5|73.890000||
B|VIAC|20210303|14:22:25|S|100|71.050000||
B|AXSM|20210303|14:22:26|S|300|70.600000||
B|OCGN|20210303|14:22:26|S|100|10.960000||
B|DPW|20210303|14:22:27|S|100|3.720000||
B|ELAN|20210303|14:22:27|S|100|31.270000||
B|GME|20210303|14:22:27|S|100|116.540000||
B|UWMC|20210303|14:22:27|S|100|9.730000||
B|UWMC|20210303|14:22:27|S|100|9.730000||
B|V|20210303|14:22:28|S|10|214.140000||
B|ARKK|20210303|14:22:29|S|20|125.340000||
B|HZNP|20210303|14:22:30|S|10|90.370000||
B|ADBE|20210303|14:22:31|S|5|449.680000||
B|UWMC|20210303|14:22:31|S|20|9.760000||
B|DRIO|20210303|14:22:32|S|100|25.910000||
B|IWO|20210303|14:22:32|S|50|305.480000||
B|NVAX|20210303|14:22:32|S|2|190.780000||
B|ZNTE|20210303|14:22:32|S|200|10.265000||
B|SENS|20210303|14:22:34|S|2300|3.310000||
B|SENS|20210303|14:22:34|S|6400|3.310000||
B|VRTV|20210303|14:22:34|S|100|35.710000||
B|DRIO|20210303|14:22:35|S|70|25.940000||
B|NVDA|20210303|14:22:35|S|3|514.480000||
B|ZEPP|20210303|14:22:35|S|100|15.550000||
B|MWK|20210303|14:22:36|S|6|41.560000||
B|SKLZ|20210303|14:22:37|S|100|30.070000||
B|AVGO|20210303|14:22:38|S|30|466.070000||
B|PG|20210303|14:22:38|S|7|123.830000||
B|XPEV|20210303|14:22:38|S|100|29.940000||
B|SOS|20210303|14:22:39|S|120|7.720000||
B|DKNG|20210303|14:22:40|S|70|65.470000||
B|JAMF|20210303|14:22:40|S|90|37.540000||
B|OVID|20210303|14:22:41|S|300|3.920000||
B|OVID|20210303|14:22:41|S|661|3.920000||
B|CMG|20210303|14:22:42|S|1|1415.130000||
B|ZM|20210303|14:22:42|S|5|346.030000||
B|CHI|20210303|14:22:43|S|100|14.500000||
B|OCGN|20210303|14:22:43|S|100|10.970000||
B|ZM|20210303|14:22:43|S|100|346.020000||
B|ZM|20210303|14:22:43|S|100|346.020000||
B|DRIO|20210303|14:22:44|S|500|25.870000||
B|FVRR|20210303|14:22:44|S|25|244.490000||
B|NEE|20210303|14:22:45|S|50|72.600000||
B|U|20210303|14:22:45|S|5|101.730000||
B|GOOGL|20210303|14:22:46|S|5|2005.430000||
B|SQQQ|20210303|14:22:46|S|20|14.915000||
B|ZM|20210303|14:22:46|S|5|345.830000||
B|BA|20210303|14:22:47|S|20|230.090000||
B|PINS|20210303|14:22:48|S|10|73.770000||
B|AMZN|20210303|14:22:49|S|80|3007.640000||
B|JHG|20210303|14:22:49|S|10|29.290000||
B|AES|20210303|14:22:50|S|100|26.640000||
B|DRIO|20210303|14:22:50|S|500|25.920000||
B|EDZ|20210303|14:22:50|S|1000|8.510000||
B|TSLA|20210303|14:22:50|S|30|665.720000||
B|Z|20210303|14:22:50|S|20|149.362000||
B|Z|20210303|14:22:50|S|80|149.362000||
B|ZM|20210303|14:22:50|S|3|345.838000||
B|ZM|20210303|14:22:50|S|12|345.924000||
B|NFLX|20210303|14:22:51|S|8|519.890000||
B|TSLA|20210303|14:22:51|S|3|665.640000||
B|DBD|20210303|14:22:52|S|200|15.470000||
B|OCGN|20210303|14:22:52|S|100|10.960000||
B|SQQQ|20210303|14:22:52|S|157|14.920000||
B|TSLA|20210303|14:22:52|S|4|665.670000||
B|ALTU|20210303|14:22:53|S|10|11.290000||
B|DRVN|20210303|14:22:53|S|5|29.820000||
B|VUZI|20210303|14:22:53|S|741|20.010000||
B|WEN|20210303|14:22:53|S|100|20.550000||
B|WEN|20210303|14:22:53|S|100|20.550000||
B|XPER|20210303|14:22:53|S|100|22.330000||
B|ACB|20210303|14:22:54|S|1|10.400000||
B|AMC|20210303|14:22:54|S|1|8.590000||
B|MRNA|20210303|14:22:54|S|99|132.270000||
B|ZM|20210303|14:22:55|S|100|345.585000||
B|DRIO|20210303|14:22:56|S|100|25.870000||
B|TSLA|20210303|14:22:56|S|5|665.540000||
B|IDEX|20210303|14:22:57|S|35|3.210000||
B|PG|20210303|14:22:57|S|10|123.870000||
B|DB|20210303|14:22:58|S|2000|12.910000||
B|DKNG|20210303|14:22:58|S|25|65.380000||
B|FTNT|20210303|14:22:58|S|100|168.370000||
B|FTNT|20210303|14:22:58|S|200|168.390000||
B|FTNT|20210303|14:22:58|S|2000|168.390000||
B|AAPL|20210303|14:22:59|S|10|122.300000||
B|AMN|20210303|14:22:59|S|100|72.990000||
B|OVID|20210303|14:22:59|S|200|3.920000||
B|OVID|20210303|14:22:59|S|494|3.920000||
B|XPEV|20210303|14:22:59|S|35|29.920000||
B|AMC|20210303|14:23:01|S|10|8.580000||
B|DSPG|20210303|14:23:01|S|5|15.540000||
B|SLGG|20210303|14:23:01|S|17|5.090000||
B|XPEV|20210303|14:23:01|S|60|29.920000||
B|BLNK|20210303|14:23:02|S|100|34.590000||
B|NFLX|20210303|14:23:02|S|300|519.970000||
B|PTON|20210303|14:23:02|S|50|108.130000||
B|SLGG|20210303|14:23:03|S|100|5.140000||
B|SPCE|20210303|14:23:03|S|693|32.440000||
B|TSLA|20210303|14:23:03|S|25|665.900000||
B|GME|20210303|14:23:04|S|1|115.780000||
B|VOO|20210303|14:23:04|S|10|352.170000||
B|AEZS|20210303|14:23:05|S|500|1.030000||
B|GLYC|20210303|14:23:05|S|100|3.090000||
B|GME|20210303|14:23:05|S|100|115.550000||
B|OPTN|20210303|14:23:05|S|200|3.800000||
B|ZNGA|20210303|14:23:05|S|10|11.070000||
B|ZNGA|20210303|14:23:05|S|20|11.070000||
B|BBY|20210303|14:23:06|S|100|100.810000||
B|TGTX|20210303|14:23:06|S|10|42.680000||
B|AZUL|20210303|14:23:07|S|100|19.450000||
B|IOVA|20210303|14:23:07|S|25|34.390000||
B|DRIO|20210303|14:23:08|S|28|25.720000||
B|VGT|20210303|14:23:08|S|1|352.420000||
B|GRPN|20210303|14:23:09|S|100|59.910000||
B|ZM|20210303|14:23:09|S|10|345.770000||
B|CCIV|20210303|14:23:10|S|17|25.170000||
B|FLGT|20210303|14:23:11|S|10|92.700000||
B|SOS|20210303|14:23:11|S|300|7.830000||
B|UAMY|20210303|14:23:11|S|100|1.290000||
B|ZYXI|20210303|14:23:12|S|100|14.280000||
B|ZYXI|20210303|14:23:12|S|100|14.280000||
B|ROKU|20210303|14:23:13|S|5|370.850000||
B|SQQQ|20210303|14:23:13|S|1800|14.930000||
B|VJET|20210303|14:23:13|S|3|16.540000||
B|AHT|20210303|14:23:14|S|1000|3.075000||
B|BA|20210303|14:23:14|S|100|229.900000||
B|TSLA|20210303|14:23:14|S|25|665.910000||
B|BSPE|20210303|14:23:15|S|500|9.930000||
B|SQ|20210303|14:23:15|S|20|233.280000||
B|GME|20210303|14:23:16|S|2|115.250000||
B|LMND|20210303|14:23:16|S|80|103.510000||
B|NLS|20210303|14:23:16|S|100|19.260000||
B|BILI|20210303|14:23:17|S|400|137.470000||
B|PLBY|20210303|14:23:18|S|600|13.050000||
B|PLBY|20210303|14:23:19|S|600|13.050000||
B|TYL|20210303|14:23:19|S|100|445.530000||
B|TYL|20210303|14:23:19|S|100|445.640000||
B|ZM|20210303|14:23:19|S|100|345.530000||
B|DKNG|20210303|14:23:20|S|500|65.550000||
B|PLBY|20210303|14:23:20|S|100|13.050000||
B|TSLA|20210303|14:23:20|S|1|666.460000||
B|FSLR|20210303|14:23:21|S|66|79.210000||
B|IPOF|20210303|14:23:21|S|50|11.720000||
B|PLBY|20210303|14:23:21|S|600|13.050000||
B|VXX|20210303|14:23:21|S|200|15.440000||
B|ZTR|20210303|14:23:21|S|100|9.080000||
B|CHI|20210303|14:23:22|S|100|14.500000||
B|DMTK|20210303|14:23:22|S|4|63.670000||
B|GME|20210303|14:23:22|S|158|115.290000||
B|JAGX|20210303|14:23:22|S|956|1.890000||
B|JNJ|20210303|14:23:24|S|1|156.880000||
B|ZTO|20210303|14:23:24|S|9|35.090000||
B|AAPL|20210303|14:23:25|S|100|122.390000||
B|FSLY|20210303|14:23:25|S|50|66.670000||
B|FUBO|20210303|14:23:26|S|50|34.230000||
B|UVXY|20210303|14:23:26|S|444|8.990000||
B|XPEV|20210303|14:23:26|S|109|29.950000||
B|GME|20210303|14:23:27|S|100|115.530000||
B|SNDL|20210303|14:23:27|S|100|1.300000||
B|TSLA|20210303|14:23:27|S|100|666.590000||
B|TSLA|20210303|14:23:27|S|167|667.070000||
B|BXMT|20210303|14:23:28|S|100|31.100000||
B|BXMT|20210303|14:23:28|S|200|31.100000||
B|DKNG|20210303|14:23:28|S|50|65.630000||
B|LODE|20210303|14:23:29|S|32|4.780000||
B|OBLN|20210303|14:23:29|S|100|3.230000||
B|OCGN|20210303|14:23:29|S|100|11.025000||
B|AAPL|20210303|14:23:30|S|100|122.400000||
B|WISH|20210303|14:23:30|S|25|17.750000||
B|KO|20210303|14:23:31|S|20|50.470000||
B|SPCB|20210303|14:23:31|S|100|1.380000||
B|OVID|20210303|14:23:32|S|200|3.910000||
B|ZTO|20210303|14:23:33|S|200|35.090000||
B|GP|20210303|14:23:34|S|1000|24.580000||
B|ZM|20210303|14:23:34|S|6|346.140000||
B|GME|20210303|14:23:35|S|3|115.270000||
B|GNPX|20210303|14:23:36|S|200|5.160000||
B|PINS|20210303|14:23:37|S|15|73.580000||
B|PINS|20210303|14:23:37|S|100|73.580000||
B|PLL|20210303|14:23:37|S|13|77.090000||
B|TSLA|20210303|14:23:37|S|20|666.340000||
B|ZI|20210303|14:23:37|S|100|47.750000||
B|ZI|20210303|14:23:37|S|100|47.750000||
B|DKNG|20210303|14:23:38|S|100|65.600000||
B|PYPL|20210303|14:23:38|S|1|254.980000||
B|VACQ|20210303|14:23:38|S|100|12.750000||
B|ZM|20210303|14:23:38|S|16|345.500000||
B|ZOM|20210303|14:23:38|S|50|2.100000||
B|DKNG|20210303|14:23:40|S|50|65.590000||
B|PINS|20210303|14:23:41|S|7|73.570000||
B|MSTR|20210303|14:23:42|S|1|738.180000||
B|PLUG|20210303|14:23:42|S|400|44.250000||
B|RPRX|20210303|14:23:42|S|1|44.800000||
B|STOR|20210303|14:23:42|S|1|32.930000||
B|ONVO|20210303|14:23:43|S|20|11.690000||
B|DBI|20210303|14:23:44|S|45|13.240000||
B|ETSY|20210303|14:23:44|S|1|208.030000||
B|IDEX|20210303|14:23:45|S|800|3.185000||
B|IDEX|20210303|14:23:45|S|1300|3.190000||
B|IDEX|20210303|14:23:45|S|2100|3.185000||
B|SQ|20210303|14:23:45|S|20|233.890000||
B|VRTV|20210303|14:23:45|S|45|35.000000||
B|FND|20210303|14:23:46|S|40|89.450000||
B|GME|20210303|14:23:46|S|100|115.390000||
B|SPGI|20210303|14:23:46|S|6|328.520000||
B|ZEN|20210303|14:23:46|S|100|142.130000||
B|ZEN|20210303|14:23:46|S|200|142.130000||
B|SOS|20210303|14:23:48|S|400|7.860000||
B|WEN|20210303|14:23:48|S|300|20.580000||
B|AAPL|20210303|14:23:49|S|1|122.380000||
B|COHN|20210303|14:23:50|S|10|38.100000||
B|XL|20210303|14:23:50|S|750|13.840000||
B|XLF|20210303|14:23:51|E|1000|33.670000||
B|ZM|20210303|14:23:51|E|2|345.218000||
B|TSLA|20210303|14:23:52|S|100|665.860000||
B|ZM|20210303|14:23:52|E|9|344.454000||
B|ZM|20210303|14:23:52|E|10|344.420000||
B|ZM|20210303|14:23:52|E|25|344.458000||
B|ZM|20210303|14:23:52|E|100|344.454000||
B|AAPL|20210303|14:23:53|S|100|122.360000||
B|AMZN|20210303|14:23:53|S|4|3007.620000||
B|XL|20210303|14:23:53|S|2000|13.880000||
B|TSLA|20210303|14:23:54|S|30|665.740000||
B|XL|20210303|14:23:54|S|2000|13.890000||
B|ZM|20210303|14:23:54|S|100|344.140000||
B|CMG|20210303|14:23:56|S|1|1415.940000||
B|OCGN|20210303|14:23:56|S|100|10.990000||
B|XL|20210303|14:23:56|S|106|13.920000||
B|DQ|20210303|14:23:57|S|50|95.910000||
B|GME|20210303|14:23:57|S|20|115.260000||
B|TQQQ|20210303|14:23:57|S|100|85.040000||
B|TSLA|20210303|14:23:58|S|4|665.560000||
B|AONE|20210303|14:23:59|S|50|12.140000||
B|DRIO|20210303|14:23:59|S|100|26.310000||
B|UVXY|20210303|14:23:59|S|400|9.010000||
B|AFRM|20210303|14:24:00|S|20|84.100000||
B|PLUG|20210303|14:24:00|S|337|44.200000||
B|ZM|20210303|14:24:00|S|3|344.040000||
B|ZM|20210303|14:24:00|S|25|344.040000||
B|ZM|20210303|14:24:00|S|72|344.040000||
B|AMAT|20210303|14:24:01|S|13|115.810000||
B|DAL|20210303|14:24:01|S|100|48.490000||
B|PINS|20210303|14:24:01|S|10|73.460000||
B|DKNG|20210303|14:24:02|S|10|65.330000||
B|UAVS|20210303|14:24:02|S|100|7.070000||
B|SIVR|20210303|14:24:03|S|680|25.260000||
B|Z|20210303|14:24:04|S|100|149.235000||
B|AMZN|20210303|14:24:05|S|1|3008.170000||
B|ETSY|20210303|14:24:05|S|500|207.600000||
B|NVDA|20210303|14:24:05|S|2|514.670000||
B|ZM|20210303|14:24:05|S|85|343.400000||
B|GME|20210303|14:24:06|S|50|115.360000||
B|PLUG|20210303|14:24:06|S|200|44.190000||
B|TLIS|20210303|14:24:06|S|1|15.780000||
B|TSLA|20210303|14:24:06|S|5|666.030000||
B|VZ|20210303|14:24:06|S|9|55.880000||
B|ZM|20210303|14:24:06|S|85|343.400000||
B|ERX|20210303|14:24:07|S|1|24.860000||
B|SQ|20210303|14:24:07|S|5|233.470000||
B|CCIV|20210303|14:24:08|S|100|25.210000||
B|ETSY|20210303|14:24:09|S|3|207.740000||
B|RACE|20210303|14:24:09|S|50|192.020000||
B|BILI|20210303|14:24:10|S|100|137.410000||
B|BILI|20210303|14:24:10|S|300|137.410000||
B|OCGN|20210303|14:24:11|S|3|10.960000||
B|PYPL|20210303|14:24:11|S|5|254.920000||
B|TSLA|20210303|14:24:12|S|1|666.170000||
B|DKNG|20210303|14:24:13|S|100|65.300000||
B|KWEB|20210303|14:24:13|S|20|89.110000||
B|ALL|20210303|14:24:15|S|89|112.380000||
B|MREO|20210303|14:24:15|S|400|4.090000||
B|TSLA|20210303|14:24:15|S|900|665.970000||
B|PSEC|20210303|14:24:16|S|100|7.420000||
B|VRTV|20210303|14:24:16|S|4|35.420000||
B|XL|20210303|14:24:16|S|900|13.780100||
B|GRPN|20210303|14:24:17|S|300|59.780000||
B|LRCX|20210303|14:24:17|S|1|552.560000||
B|TXG|20210303|14:24:18|S|1|173.560000||
B|JNJ|20210303|14:24:19|S|2|156.870000||
B|LFMD|20210303|14:24:19|S|1100|16.330000||
B|ZM|20210303|14:24:19|S|10|343.340000||
B|BABA|20210303|14:24:20|S|3|235.870000||
B|TSLA|20210303|14:24:20|S|20|665.730000||
B|TSLA|20210303|14:24:22|S|2|665.390000||
B|CCL|20210303|14:24:23|S|200|28.800000||
B|UVXY|20210303|14:24:23|S|10|8.980000||
B|AEZS|20210303|14:24:24|S|200|1.030000||
B|TOL|20210303|14:24:24|S|100|52.890000||
B|SO|20210303|14:24:25|S|1|57.480000||
B|CMG|20210303|14:24:26|S|1|1416.050000||
B|UWMC|20210303|14:24:26|S|17|9.720000||
B|FLGT|20210303|14:24:27|S|10|92.780000||
B|TSLA|20210303|14:24:27|S|10|665.930000||
B|ZM|20210303|14:24:27|S|5|343.406000||
B|INTZ|20210303|14:24:28|S|6|19.470000||
B|UWMC|20210303|14:24:29|S|100|9.720000||
B|AAPL|20210303|14:24:30|S|400|122.410000||
B|LMB|20210303|14:24:30|S|1000|12.030000||
B|OCGN|20210303|14:24:30|S|158|11.000000||
B|PUK|20210303|14:24:30|S|10|41.290000||
B|PYPL|20210303|14:24:30|S|4|255.130000||
B|U|20210303|14:24:32|S|10|101.640000||
B|DKNG|20210303|14:24:34|S|86|65.420000||
B|GME|20210303|14:24:34|S|1|115.980000||
B|JAGX|20210303|14:24:34|S|418|1.900000||
B|JAGX|20210303|14:24:34|S|2000|1.890000||
B|JAGX|20210303|14:24:34|S|2700|1.895000||
B|TEAM|20210303|14:24:34|S|7|226.360000||
B|XPEV|20210303|14:24:34|S|100|29.890000||
B|UWMC|20210303|14:24:35|S|100|9.730000||
B|NVDA|20210303|14:24:36|S|100|514.730000||
B|RIDE|20210303|14:24:36|S|10|19.030000||
B|ZM|20210303|14:24:36|S|25|343.010000||
B|CCL|20210303|14:24:37|S|100|28.800000||
B|SHIP|20210303|14:24:37|S|500|1.180000||
B|GRPN|20210303|14:24:39|S|300|59.870000||
B|SPG|20210303|14:24:39|S|50|114.320000||
B|AAPL|20210303|14:24:40|S|60|122.420000||
B|CDMO|20210303|14:24:41|S|5|21.540000||
B|PAM|20210303|14:24:41|S|49|13.060000||
B|XPEV|20210303|14:24:41|S|200|29.900000||
B|XPEV|20210303|14:24:41|S|300|29.900000||
B|AAPL|20210303|14:24:42|S|4|122.420000||
B|CMG|20210303|14:24:42|S|1|1415.310000||
B|PAM|20210303|14:24:42|S|700|13.060000||
B|SNDL|20210303|14:24:42|S|3630|1.300000||
B|UWMC|20210303|14:24:42|S|100|9.710000||
B|BEKE|20210303|14:24:43|S|25|59.790000||
B|NIO|20210303|14:24:43|S|25|41.670000||
B|U|20210303|14:24:43|S|50|101.440000||
B|NAKD|20210303|14:24:44|S|200|0.979000||
B|GME|20210303|14:24:45|S|70|116.350000||
B|GOOG|20210303|14:24:45|S|1|2020.220000||
B|VCVC|20210303|14:24:45|S|30|10.380000||
B|ZM|20210303|14:24:45|S|2|342.950000||
B|ARKG|20210303|14:24:46|S|1|90.700000||
B|FCEL|20210303|14:24:46|S|663|15.770000||
B|FCEL|20210303|14:24:46|S|1500|15.770000||
B|PUBM|20210303|14:24:46|S|100|57.240000||
B|DNN|20210303|14:24:47|S|111|1.110000||
B|FRSX|20210303|14:24:47|S|2000|7.420000||
B|SPXU|20210303|14:24:47|S|1200|26.720000||
B|ARKQ|20210303|14:24:48|S|15|84.280000||
B|TMUS|20210303|14:24:48|S|2|119.520000||
B|AAPL|20210303|14:24:49|S|100|122.390000||
B|DRIO|20210303|14:24:49|S|100|26.060000||
B|OVID|20210303|14:24:49|S|300|3.905000||
B|QDEL|20210303|14:24:50|S|3|152.850000||
B|SQQQ|20210303|14:24:51|S|500|14.900000||
B|TNXP|20210303|14:24:51|S|2500|1.110000||
B|AAPL|20210303|14:24:52|S|20|122.400000||
B|CMCM|20210303|14:24:52|S|10|2.690000||
B|DQ|20210303|14:24:52|S|42|96.030000||
B|HGEN|20210303|14:24:52|S|36|16.210000||
B|STIC|20210303|14:24:53|S|14|12.010000||
B|ZM|20210303|14:24:53|S|3|342.850000||
B|AAL|20210303|14:24:54|S|300|22.235000||
B|UAL|20210303|14:24:54|S|20|54.460000||
B|AAPL|20210303|14:24:55|S|40|122.400000||
B|AAPL|20210303|14:24:55|S|100|122.400000||
B|PNC|20210303|14:24:55|S|1|174.620000||
B|AMZN|20210303|14:24:56|S|20|3008.620000||
B|ITUB|20210303|14:24:56|S|38|4.340000||
B|ZM|20210303|14:24:56|S|100|342.580000||
B|AMZN|20210303|14:24:57|S|80|3008.990000||
B|ZM|20210303|14:24:57|S|5|342.880000||
B|ROOT|20210303|14:24:58|S|300|13.950000||
B|ROOT|20210303|14:24:58|S|514|13.950000||
B|MSFT|20210303|14:24:59|S|5|228.210000||
B|ZM|20210303|14:24:59|S|3|342.564000||
B|BIDU|20210303|14:25:00|S|2|280.690000||
B|TQQQ|20210303|14:25:01|S|140|85.100000||
B|CMG|20210303|14:25:02|S|1|1415.280000||
B|GRPN|20210303|14:25:02|S|300|59.840000||
B|ZM|20210303|14:25:02|S|1|342.560000||
B|ZM|20210303|14:25:02|S|10|342.540000||
B|NEO|20210303|14:25:03|S|150|48.540000||
B|RAAC|20210303|14:25:03|S|50|10.400000||
B|ZM|20210303|14:25:03|S|3|342.410000||
B|BIDU|20210303|14:25:04|S|35|280.690000||
B|SHIP|20210303|14:25:04|S|200|1.180000||
B|AAPL|20210303|14:25:05|S|208|122.300000||
B|ARKK|20210303|14:25:05|S|3|125.010000||
B|CRESY|20210303|14:25:05|S|100|4.770000||
B|GLOB|20210303|14:25:05|S|1|216.660000||
B|PLUG|20210303|14:25:05|S|100|44.040000||
B|ARKK|20210303|14:25:06|S|100|125.030000||
B|ZM|20210303|14:25:06|S|10|342.430000||
B|AAPL|20210303|14:25:07|S|36|122.330000||
B|DKNG|20210303|14:25:07|S|434|65.310000||
B|DKNG|20210303|14:25:07|S|500|65.310000||
B|NXE|20210303|14:25:07|S|500|3.950000||
B|ZM|20210303|14:25:07|S|100|342.840000||
B|DMTK|20210303|14:25:09|S|500|63.980000||
B|MELI|20210303|14:25:09|S|2|1529.310000||
B|MGM|20210303|14:25:10|S|100|38.980000||
B|NNDM|20210303|14:25:10|S|169|8.620000||
B|SOS|20210303|14:25:10|S|50|7.910000||
B|SOS|20210303|14:25:10|S|100|7.910000||
B|GOEV|20210303|14:25:11|S|100|13.120000||
B|GOEV|20210303|14:25:11|S|400|13.120000||
B|GOEV|20210303|14:25:11|S|400|13.120000||
B|LMND|20210303|14:25:11|S|200|103.700000||
B|MXIM|20210303|14:25:11|S|300|90.500000||
B|ONE|20210303|14:25:11|S|200|3.190000||
B|PLTR|20210303|14:25:11|S|7|23.580000||
B|NNDM|20210303|14:25:12|S|5|8.620000||
B|ZM|20210303|14:25:12|S|2|342.700000||
B|ZNGA|20210303|14:25:12|S|300|11.080000||
B|ARKW|20210303|14:25:13|S|10|156.160000||
B|AYX|20210303|14:25:13|S|18|87.390000||
B|OCGN|20210303|14:25:13|S|200|10.910000||
B|RAAC|20210303|14:25:13|S|2|10.400000||
B|BIDU|20210303|14:25:14|S|45|280.080000||
B|BZUN|20210303|14:25:14|S|10|46.090000||
B|LTHM|20210303|14:25:14|S|52|19.020000||
B|RIOT|20210303|14:25:14|S|6|49.450000||
B|PDD|20210303|14:25:15|S|200|167.660000||
B|PLTR|20210303|14:25:15|S|50|23.590000||
B|VBR|20210303|14:25:15|S|100|161.810000||
B|ZYME|20210303|14:25:15|S|100|34.695000||
B|GME|20210303|14:25:16|S|100|115.540000||
B|TSLA|20210303|14:25:16|S|1|665.750000||
B|TWTR|20210303|14:25:16|S|20|71.050000||
B|ZM|20210303|14:25:16|S|2|342.660000||
B|BEKE|20210303|14:25:17|S|25|59.880000||
B|SSYS|20210303|14:25:17|S|3|26.590000||
B|AMC|20210303|14:25:19|S|300|8.580000||
B|TLT|20210303|14:25:19|S|7|139.880000||
B|AFRM|20210303|14:25:20|S|2|84.530000||
B|CCI|20210303|14:25:20|S|80|150.340000||
B|MARA|20210303|14:25:20|S|10|35.460000||
B|PLTR|20210303|14:25:20|S|100|23.560000||
B|UWMC|20210303|14:25:20|S|5|9.700000||
B|FUBO|20210303|14:25:21|S|663|34.160000||
B|ROKU|20210303|14:25:21|S|5|369.430000||
B|BLOK|20210303|14:25:22|S|25|54.620000||
B|COHN|20210303|14:25:22|S|100|39.550000||
B|AI|20210303|14:25:23|S|10|91.740000||
B|BIDU|20210303|14:25:23|S|2|279.610000||
B|BIDU|20210303|14:25:23|S|3|279.920000||
B|BIDU|20210303|14:25:23|S|8|279.760000||
B|CDLX|20210303|14:25:23|S|100|126.960000||
B|FSLY|20210303|14:25:23|S|50|66.390000||
B|MICT|20210303|14:25:23|S|647|2.325000||
B|NOVA|20210303|14:25:23|S|10|38.690000||
B|CDLX|20210303|14:25:24|S|100|126.940000||
B|CRWD|20210303|14:25:24|S|1|207.540000||
B|SOS|20210303|14:25:24|S|200|7.910000||
B|DIA|20210303|14:25:25|S|100|314.330000||
B|FTCH|20210303|14:25:25|S|100|56.740000||
B|MGNI|20210303|14:25:25|S|100|44.260000||
B|ZG|20210303|14:25:25|S|3|153.490000||
B|LGHL|20210303|14:25:26|S|2000|3.410000||
B|MWK|20210303|14:25:26|S|500|41.150000||
B|XLF|20210303|14:25:26|S|45|33.670000||
B|ZM|20210303|14:25:26|S|2|342.336000||
B|LGHL|20210303|14:25:27|S|2000|3.420000||
B|OKTA|20210303|14:25:27|S|100|239.260000||
B|XL|20210303|14:25:28|S|100|13.760000||
B|FAS|20210303|14:25:29|S|2000|87.010000||
B|TSLA|20210303|14:25:29|S|50|665.310000||
B|VB|20210303|14:25:29|S|500|212.130000||
B|AMC|20210303|14:25:30|S|29|8.580000||
B|TAN|20210303|14:25:30|S|3|95.140000||
B|ZM|20210303|14:25:30|S|10|342.572000||
B|GILT|20210303|14:25:32|S|7|12.880000||
B|ZM|20210303|14:25:32|S|1|342.570000||
B|TSLA|20210303|14:25:33|S|20|666.020000||
B|UWMC|20210303|14:25:33|S|100|9.700000||
B|IVV|20210303|14:25:34|S|50|384.560000||
B|XONE|20210303|14:25:34|S|1|34.810000||
B|NVDA|20210303|14:25:35|S|1|514.020000||
B|COST|20210303|14:25:36|S|100|324.870000||
B|MAR|20210303|14:25:36|S|140|148.230000||
B|PLTR|20210303|14:25:37|S|20|23.490000||
B|TNXP|20210303|14:25:38|S|350|1.105000||
B|TNXP|20210303|14:25:38|S|500|1.105000||
B|ZI|20210303|14:25:38|S|100|47.770000||
B|ACST|20210303|14:25:39|S|9223|0.658000||
B|UVXY|20210303|14:25:39|S|400|9.000000||
B|ZM|20210303|14:25:39|S|1|342.674000||
B|TDOC|20210303|14:25:40|S|5|203.060000||
B|ZI|20210303|14:25:40|E|20|47.790000||
B|SVFA|20210303|14:25:41|S|100|11.000000||
B|TXG|20210303|14:25:41|S|1|172.860000||
B|AI|20210303|14:25:42|S|2|91.540000||
B|APPN|20210303|14:25:42|S|10|160.560000||
B|SOS|20210303|14:25:42|S|300|7.830000||
B|BGB|20210303|14:25:43|S|100|13.140000||
B|BSPE|20210303|14:25:43|S|70|9.930000||
B|TRXC|20210303|14:25:43|S|100|4.455000||
B|TSLA|20210303|14:25:43|S|5|666.140000||
B|AAPL|20210303|14:25:44|S|4|122.270000||
B|ARKK|20210303|14:25:44|S|10|124.980000||
B|ERX|20210303|14:25:44|S|1|24.820000||
B|WISH|20210303|14:25:45|S|50|17.730000||
B|AMC|20210303|14:25:46|S|99|8.600000||
B|UWMC|20210303|14:25:46|S|100|9.720000||
B|ZTO|20210303|14:25:46|S|200|35.070000||
B|ZM|20210303|14:25:47|S|1|343.890000||
B|AVGO|20210303|14:25:48|S|50|465.870000||
B|ISR|20210303|14:25:49|S|200|1.215000||
B|COHN|20210303|14:25:50|S|50|39.870000||
B|TQQQ|20210303|14:25:50|S|100|85.185000||
B|CHY|20210303|14:25:51|S|100|15.350000||
B|ZM|20210303|14:25:51|E|11|344.276000||
B|RIDE|20210303|14:25:52|S|10|19.000000||
B|SVXY|20210303|14:25:52|S|400|41.100000||
B|AMZN|20210303|14:25:53|S|2|3009.780000||
B|COHN|20210303|14:25:53|S|1|39.870000||
B|GRWG|20210303|14:25:53|S|8|43.980000||
B|ZM|20210303|14:25:53|S|100|344.620000||
B|ZM|20210303|14:25:53|S|100|344.630000||
B|FBIO|20210303|14:25:54|S|41|4.550000||
B|AAPL|20210303|14:25:55|S|100|122.450000||
B|BTWN|20210303|14:25:55|S|80|12.130000||
B|PDD|20210303|14:25:55|S|200|167.810000||
B|BEKE|20210303|14:25:56|S|25|59.910000||
B|ERJ|20210303|14:25:56|S|1500|8.410000||
B|DNN|20210303|14:25:57|S|2111|1.110000||
B|VACQ|20210303|14:25:57|S|255|12.810000||
B|BUG|20210303|14:25:58|S|4|25.780000||
B|SNAP|20210303|14:25:58|S|167|59.520000||
B|TQQQ|20210303|14:25:59|S|50|85.340000||
B|ZM|20210303|14:25:59|S|100|344.900000||
B|JPM|20210303|14:26:00|S|10|153.540000||
B|BLI|20210303|14:26:01|S|25|59.640000||
B|ZEN|20210303|14:26:01|S|10|142.290000||
B|ZM|20210303|14:26:01|S|100|345.310000||
B|BAC|20210303|14:26:02|S|194|36.640000||
B|BAC|20210303|14:26:02|S|800|36.640000||
B|CMG|20210303|14:26:02|S|1|1416.610000||
B|JPM|20210303|14:26:02|S|100|153.520000||
B|PINS|20210303|14:26:02|S|100|73.430000||
B|RIOT|20210303|14:26:02|S|25|49.440000||
B|TSLA|20210303|14:26:02|S|25|666.550000||
B|TXN|20210303|14:26:02|S|20|171.690000||
B|UPWK|20210303|14:26:02|S|2|46.570000||
B|Z|20210303|14:26:02|S|10|149.160000||
B|BAC|20210303|14:26:03|S|600|36.640000||
B|IDEX|20210303|14:26:03|S|9|3.190000||
B|JPM|20210303|14:26:03|S|200|153.540000||
B|JPM|20210303|14:26:03|S|200|153.540000||
B|MS|20210303|14:26:03|S|200|81.860000||
B|MS|20210303|14:26:03|S|531|81.860000||
B|NIO|20210303|14:26:03|S|283|41.600000||
B|FSLY|20210303|14:26:04|S|100|66.500000||
B|JPM|20210303|14:26:04|S|1452|153.520000||
B|RPRX|20210303|14:26:04|S|1|44.820000||
B|SCYX|20210303|14:26:04|S|1|8.660000||
B|GRWG|20210303|14:26:05|S|1000|44.040000||
B|TWTR|20210303|14:26:05|S|3|71.040000||
B|BRZU|20210303|14:26:06|S|200|77.400000||
B|BRZU|20210303|14:26:06|S|400|77.390000||
B|BRZU|20210303|14:26:06|S|500|77.380000||
B|HTBX|20210303|14:26:06|S|100|8.470000||
B|JPM|20210303|14:26:06|S|200|153.520000||
B|MMM|20210303|14:26:06|S|5|179.730000||
B|UWMC|20210303|14:26:06|S|142|9.730000||
B|Z|20210303|14:26:06|S|10|149.165000||
B|ZNTE|20210303|14:26:06|S|100|10.225000||
B|NIO|20210303|14:26:07|S|100|41.620000||
B|TQQQ|20210303|14:26:07|S|6|85.130000||
B|GILT|20210303|14:26:08|S|100|12.880000||
B|SVFA|20210303|14:26:08|S|300|11.000000||
B|PAR|20210303|14:26:10|S|2|81.120000||
B|RKT|20210303|14:26:11|S|693|28.740000||
B|RKT|20210303|14:26:11|S|800|28.740000||
B|WISH|20210303|14:26:11|S|20|17.750000||
B|ZOM|20210303|14:26:11|S|700|2.100000||
B|UWMC|20210303|14:26:12|S|100|9.730000||
B|ZYXI|20210303|14:26:12|S|1|14.140000||
B|BTNB|20210303|14:26:13|S|100|10.800000||
B|ZM|20210303|14:26:13|S|100|344.350000||
B|ZYXI|20210303|14:26:13|S|1|14.140000||
B|ZYXI|20210303|14:26:13|S|1|14.140000||
B|AAPL|20210303|14:26:14|S|8|122.390000||
B|CCL|20210303|14:26:14|S|100|28.790000||
B|RNLX|20210303|14:26:14|S|3|28.630000||
B|SNDL|20210303|14:26:14|S|29300|1.300000||
B|UWMC|20210303|14:26:14|S|344|9.730000||
B|ZYXI|20210303|14:26:14|S|1|14.140000||
B|AAL|20210303|14:26:15|S|10|22.200000||
B|PEP|20210303|14:26:16|S|2|130.200000||
B|BEKE|20210303|14:26:17|S|25|59.900000||
B|CCL|20210303|14:26:17|S|214|28.790000||
B|FVRR|20210303|14:26:17|S|10|242.640000||
B|HIMS|20210303|14:26:17|S|20|14.780000||
B|STPC|20210303|14:26:17|S|10|10.460000||
B|RKT|20210303|14:26:18|S|50|28.890000||
B|WWE|20210303|14:26:18|S|30|51.480000||
B|AUY|20210303|14:26:19|S|30|4.185000||
B|AI|20210303|14:26:20|S|1|91.720000||
B|CLA|20210303|14:26:21|S|2|11.870000||
B|SLGG|20210303|14:26:21|S|100|5.130000||
B|SLGG|20210303|14:26:21|S|100|5.130000||
B|UWMC|20210303|14:26:21|S|1600|9.750000||
B|AESE|20210303|14:26:22|S|100|2.690000||
B|AI|20210303|14:26:22|S|20|91.720000||
B|JMIA|20210303|14:26:22|S|300|41.940000||
B|TSLA|20210303|14:26:22|S|1|666.420000||
B|UWMC|20210303|14:26:24|S|100|9.750000||
B|ARLP|20210303|14:26:25|S|100|6.000000||
B|CRESY|20210303|14:26:25|S|43|4.770000||
B|MARA|20210303|14:26:25|S|20|35.540000||
B|AAPL|20210303|14:26:26|S|2|122.410000||
B|BMBL|20210303|14:26:26|S|50|61.770000||
B|OCGN|20210303|14:26:26|S|100|10.850000||
B|SNOW|20210303|14:26:26|S|5|249.860000||
B|QID|20210303|14:26:27|S|1000|28.260000||
B|QQQJ|20210303|14:26:27|S|10|32.580000||
B|RTP|20210303|14:26:27|S|4|10.880000||
B|AFRM|20210303|14:26:28|S|5|84.640000||
B|TSLA|20210303|14:26:28|S|7|666.450000||
B|MSTR|20210303|14:26:29|S|20|737.290000||
B|AAPL|20210303|14:26:30|S|2|122.310000||
B|BDX|20210303|14:26:30|S|40|242.300000||
B|NFLX|20210303|14:26:30|S|500|520.260000||
B|PEP|20210303|14:26:30|S|2|130.230000||
B|ZEN|20210303|14:26:30|S|100|142.410000||
B|ZNGA|20210303|14:26:30|S|10|11.080000||
B|ZNGA|20210303|14:26:30|S|30|11.080000||
B|BBBY|20210303|14:26:31|S|100|28.720000||
B|JPM|20210303|14:26:31|S|200|153.510000||
B|BAC|20210303|14:26:32|S|1200|36.635000||
B|BAC|20210303|14:26:32|S|1200|36.640000||
B|SQ|20210303|14:26:32|S|100|233.460000||
B|TSLA|20210303|14:26:32|S|5|666.000000||
B|BYND|20210303|14:26:33|S|1|138.550000||
B|CRM|20210303|14:26:33|S|7|206.920000||
B|TSLA|20210303|14:26:33|S|1|665.790000||
B|ZYME|20210303|14:26:33|S|10|34.660000||
B|ZYME|20210303|14:26:33|S|40|34.660000||
B|CRM|20210303|14:26:34|S|50|206.910000||
B|MRNA|20210303|14:26:34|S|130|132.370000||
B|ZOM|20210303|14:26:34|S|700|2.100000||
B|ZOM|20210303|14:26:34|S|2600|2.100000||
B|BMBL|20210303|14:26:35|S|25|61.760000||
B|DKNG|20210303|14:26:35|S|500|65.340000||
B|GME|20210303|14:26:35|S|3|116.070000||
B|BYND|20210303|14:26:36|S|1|138.550000||
B|GVA|20210303|14:26:36|S|30|36.830000||
B|NVCN|20210303|14:26:36|S|459|1.280000||
B|NVCN|20210303|14:26:36|S|741|1.280000||
B|ARKK|20210303|14:26:37|S|1|124.970000||
B|BIDU|20210303|14:26:37|S|25|279.570000||
B|HTBX|20210303|14:26:37|S|100|8.520000||
B|LMT|20210303|14:26:37|S|50|345.780000||
B|LYFT|20210303|14:26:37|S|1|61.550000||
B|SE|20210303|14:26:37|S|200|248.280000||
B|FVRR|20210303|14:26:38|S|5|242.640000||
B|NVAX|20210303|14:26:38|S|75|189.920000||
B|SLDB|20210303|14:26:38|S|20|9.710000||
B|F|20210303|14:26:40|S|150|12.220000||
B|TNA|20210303|14:26:40|S|300|90.820000||
B|WKHS|20210303|14:26:40|S|100|15.010000||
B|AMD|20210303|14:26:41|S|55|81.190000||
B|BIDU|20210303|14:26:41|S|5|279.570000||
B|SQ|20210303|14:26:41|S|200|233.490000||
B|ARKK|20210303|14:26:42|S|4|124.910000||
B|ARKK|20210303|14:26:42|S|500|124.890000||
B|CRWD|20210303|14:26:42|S|1|207.790000||
B|GME|20210303|14:26:42|S|20|115.990000||
B|ONLN|20210303|14:26:42|S|3|80.390000||
B|TWTR|20210303|14:26:42|S|100|71.010000||
B|WCLD|20210303|14:26:42|S|9|50.740000||
B|TSLA|20210303|14:26:43|S|20|665.570000||
B|JAGX|20210303|14:26:44|S|100|1.900000||
B|JAGX|20210303|14:26:44|S|1700|1.900000||
B|MGNI|20210303|14:26:44|S|1200|44.250000||
B|FBC|20210303|14:26:45|S|200|45.810000||
B|GME|20210303|14:26:45|S|1|115.990000||
B|RDS/B|20210303|14:26:45|S|100|40.230000||
B|ASML|20210303|14:26:46|S|35|543.380000||
B|KOPN|20210303|14:26:46|S|100|8.530000||
B|NFLX|20210303|14:26:46|S|1|519.640000||
B|SPCE|20210303|14:26:46|S|300|32.320000||
B|YSG|20210303|14:26:46|S|60|18.530000||
B|BA|20210303|14:26:47|S|900|229.740000||
B|DDD|20210303|14:26:47|S|300|27.580000||
B|EBON|20210303|14:26:48|S|660|7.110000||
B|RKT|20210303|14:26:48|S|600|28.920000||
B|SOS|20210303|14:26:48|S|600|7.980000||
B|ZUMZ|20210303|14:26:48|S|100|46.898000||
B|NFLX|20210303|14:26:49|S|1|519.740000||
B|SRAC|20210303|14:26:49|S|1000|16.660000||
B|UVXY|20210303|14:26:49|S|500|9.010000||
B|ZM|20210303|14:26:49|S|3|343.346000||
B|FROG|20210303|14:26:50|S|2|50.080000||
B|PTON|20210303|14:26:50|S|100|108.190000||
B|PTON|20210303|14:26:50|S|1514|108.280000||
B|RIOT|20210303|14:26:50|S|1|49.380000||
B|TSLA|20210303|14:26:50|S|2|665.880000||
B|VOO|20210303|14:26:51|S|30|352.210000||
B|BIIB|20210303|14:26:52|S|1|267.020000||
B|GOOG|20210303|14:26:52|S|45|2016.220000||
B|SANA|20210303|14:26:52|S|2|26.040000||
B|BEKE|20210303|14:26:53|S|25|59.860000||
B|OCDX|20210303|14:26:53|S|1|17.540000||
B|BAR|20210303|14:26:54|S|1|17.030000||
B|ROP|20210303|14:26:54|S|30|384.670000||
B|CCIV|20210303|14:26:55|S|9|25.010000||
B|IZEA|20210303|14:26:55|S|300|3.940000||
B|SIGI|20210303|14:26:55|S|50|69.710000||
B|CRM|20210303|14:26:56|S|50|206.860000||
B|LYFT|20210303|14:26:56|S|1|61.520000||
B|SOXL|20210303|14:26:56|S|30|35.240000||
B|DIN|20210303|14:26:57|S|75|80.010000||
B|NLS|20210303|14:26:58|S|1000|19.180000||
B|AACQ|20210303|14:26:59|S|100|10.400000||
B|BABA|20210303|14:26:59|S|100|235.830000||
B|DKNG|20210303|14:26:59|S|25|65.190000||
B|MLPX|20210303|14:26:59|E|1|31.140000||
B|FBC|20210303|14:27:00|S|160|45.800000||
B|TQQQ|20210303|14:27:00|S|1000|84.900000||
B|TQQQ|20210303|14:27:00|S|1000|84.900000||
B|VIRI|20210303|14:27:00|S|25|5.970000||
B|QQQ|20210303|14:27:01|S|200|309.860000||
B|TRXC|20210303|14:27:01|S|100|4.450000||
B|Z|20210303|14:27:01|S|8|149.170000||
B|TRXC|20210303|14:27:02|S|100|4.450000||
B|LMT|20210303|14:27:03|S|150|345.590000||
B|AAPL|20210303|14:27:04|S|42|122.220000||
B|SONO|20210303|14:27:05|S|200|40.070000||
B|SOS|20210303|14:27:06|S|100|7.940000||
B|V|20210303|14:27:06|S|5|214.510000||
B|VEEV|20210303|14:27:06|S|10|266.050000||
B|IDXX|20210303|14:27:07|S|8|498.500000||
B|ZEN|20210303|14:27:07|S|200|142.425000||
B|AESE|20210303|14:27:08|S|100|2.670000||
B|ABNB|20210303|14:27:09|S|100|179.650000||
B|LULU|20210303|14:27:09|S|5|299.580000||
B|CCL|20210303|14:27:10|S|600|28.710000||
B|UWMC|20210303|14:27:10|S|100|9.700000||
B|ZOM|20210303|14:27:11|S|100|2.090000||
B|ZOM|20210303|14:27:11|S|100|2.090000||
B|ZOM|20210303|14:27:11|S|100|2.095000||
B|ZOM|20210303|14:27:11|S|200|2.090000||
B|EXPO|20210303|14:27:12|S|15|97.710000||
B|OTRKP|20210303|14:27:12|S|400|21.490000||
B|RKT|20210303|14:27:12|S|200|29.130000||
B|RKT|20210303|14:27:13|S|100|29.130000||
B|TQQQ|20210303|14:27:13|S|200|84.930000||
B|ZI|20210303|14:27:13|S|1|47.940000||
B|U|20210303|14:27:14|S|23|101.520000||
B|FSR|20210303|14:27:15|S|100|24.450000||
B|ZI|20210303|14:27:15|S|100|47.950000||
B|FSLY|20210303|14:27:16|S|10|66.300000||
B|SHOP|20210303|14:27:16|S|20|1224.510000||
B|MELI|20210303|14:27:19|S|100|1525.380000||
B|PYPL|20210303|14:27:19|S|2|254.620000||
B|AMZN|20210303|14:27:20|S|20|3007.370000||
B|AMZN|20210303|14:27:20|S|100|3007.370000||
B|CLBS|20210303|14:27:20|S|1|1.950000||
B|PDD|20210303|14:27:20|S|100|167.740000||
B|NXPI|20210303|14:27:21|S|12|176.430000||
B|QQQ|20210303|14:27:21|S|20|309.810000||
B|STX|20210303|14:27:21|S|100|76.020000||
B|BIDU|20210303|14:27:22|S|129|279.500000||
B|IPOD|20210303|14:27:23|S|20|12.720000||
B|ROKU|20210303|14:27:23|S|10|370.940000||
B|ROKU|20210303|14:27:23|S|40|370.940000||
B|SQQQ|20210303|14:27:23|S|100|14.950000||
B|ZM|20210303|14:27:23|S|5|343.050000||
B|PINS|20210303|14:27:24|S|20|73.570000||
B|ROKU|20210303|14:27:24|S|40|370.920000||
B|PLTR|20210303|14:27:25|S|2|23.570000||
B|TQQQ|20210303|14:27:25|S|22|84.850000||
B|BA|20210303|14:27:26|S|10|229.740000||
B|DKNG|20210303|14:27:26|S|100|65.180000||
B|IMRN|20210303|14:27:26|S|100|6.320000||
B|SPAQ/U|20210303|14:27:26|S|50|10.360000||
B|WISH|20210303|14:27:26|S|2|17.770000||
B|ETSY|20210303|14:27:27|S|72|208.510000||
B|TSLA|20210303|14:27:27|S|50|665.290000||
B|NTR|20210303|14:27:28|S|100|55.010000||
B|HD|20210303|14:27:30|S|1|257.450000||
B|IDXX|20210303|14:27:30|S|30|498.500000||
B|NOVN|20210303|14:27:30|S|500|1.580000||
B|PLUG|20210303|14:27:30|S|100|43.800000||
B|PAGS|20210303|14:27:31|S|18|55.240000||
B|PINS|20210303|14:27:31|S|131|73.690000||
B|UWMC|20210303|14:27:31|S|100|9.710000||
B|ARKK|20210303|14:27:32|S|1|124.950000||
B|FINX|20210303|14:27:32|S|1|46.420000||
B|SOS|20210303|14:27:32|S|200|7.940000||
B|TSLA|20210303|14:27:32|S|5|665.220000||
B|XPEV|20210303|14:27:33|S|447|29.890000||
B|SQ|20210303|14:27:34|S|100|233.330000||
B|ZM|20210303|14:27:34|S|1|342.624000||
B|BNGO|20210303|14:27:35|S|50|8.550000||
B|VIR|20210303|14:27:35|S|3|39.400000||
B|AAPL|20210303|14:27:36|S|20|122.190000||
B|EXPR|20210303|14:27:36|S|400|2.500000||
B|TQQQ|20210303|14:27:36|S|5|84.880000||
B|APPH|20210303|14:27:37|S|30|28.650000||
B|OSCR|20210303|14:27:37|S|1|35.390000||
B|BEKE|20210303|14:27:38|S|25|59.820000||
B|NIO|20210303|14:27:38|S|1000|41.620000||
B|SQ|20210303|14:27:38|S|15|233.210000||
B|UVXY|20210303|14:27:38|S|50|9.010000||
B|VRTV|20210303|14:27:38|S|16|35.590000||
B|ADBE|20210303|14:27:39|S|5|449.410000||
B|NIO|20210303|14:27:39|S|2000|41.620000||
B|NIO|20210303|14:27:39|S|2000|41.630000||
B|SENS|20210303|14:27:39|S|300|3.295000||
B|BA|20210303|14:27:40|S|34|229.880000||
B|DKNG|20210303|14:27:40|S|100|65.240000||
B|JMIA|20210303|14:27:40|S|100|41.700000||
B|SFTW|20210303|14:27:40|S|44|11.210000||
B|STPK|20210303|14:27:40|S|250|29.090000||
B|XTLB|20210303|14:27:40|S|1|3.370000||
B|APPN|20210303|14:27:41|S|1|160.940000||
B|ZM|20210303|14:27:41|S|1|342.545000||
B|SPCE|20210303|14:27:43|S|7|32.330000||
B|ZM|20210303|14:27:43|S|15|342.545000||
B|CMG|20210303|14:27:44|S|1|1414.560000||
B|FTCV|20210303|14:27:44|S|100|10.390000||
B|GOOGL|20210303|14:27:44|S|5|2002.900000||
B|IPG|20210303|14:27:44|S|48|27.360000||
B|OVID|20210303|14:27:44|S|300|3.920000||
B|TSLA|20210303|14:27:44|S|22|667.310000||
B|BGB|20210303|14:27:45|S|100|13.140000||
B|BGB|20210303|14:27:45|S|200|13.140000||
B|ZI|20210303|14:27:45|S|100|47.915000||
B|ZI|20210303|14:27:45|E|100|47.978000||
B|ZI|20210303|14:27:45|E|200|47.888000||
B|ZI|20210303|14:27:45|E|700|47.975000||
B|AAPL|20210303|14:27:47|S|474|122.170000||
B|AMPE|20210303|14:27:47|S|200|1.480000||
B|AMPE|20210303|14:27:47|S|500|1.480000||
B|AMPE|20210303|14:27:47|S|1000|1.480000||
B|AMZN|20210303|14:27:47|S|25|3007.430000||
B|IZEA|20210303|14:27:47|S|999|3.940000||
B|PINS|20210303|14:27:47|S|10|73.570000||
B|RENN|20210303|14:27:47|S|100|7.130000||
B|SHOP|20210303|14:27:47|S|3|1223.590000||
B|PDD|20210303|14:27:48|S|43|167.740000||
B|ZM|20210303|14:27:48|S|58|342.505000||
B|COHN|20210303|14:27:49|S|1|37.990000||
B|CRON|20210303|14:27:49|S|200|10.330000||
B|CSGP|20210303|14:27:49|S|4|776.740000||
B|ZM|20210303|14:27:50|S|1|342.475000||
B|ZM|20210303|14:27:50|S|30|342.570000||
B|LTHM|20210303|14:27:51|S|30|19.020000||
B|TNXP|20210303|14:27:51|S|708|1.110000||
B|TSLA|20210303|14:27:51|S|8|666.210000||
B|TQQQ|20210303|14:27:52|S|200|84.890000||
B|VJET|20210303|14:27:52|S|5|16.450000||
B|CRWD|20210303|14:27:53|S|5|207.620000||
B|ARKQ|20210303|14:27:56|S|100|84.140000||
B|KODK|20210303|14:27:56|S|300|8.550000||
B|SQ|20210303|14:27:56|S|15|233.310000||
B|ZOM|20210303|14:27:57|S|300|2.080000||
B|ARKG|20210303|14:27:58|S|100|90.360000||
B|DM|20210303|14:27:58|S|20|17.980000||
B|GME|20210303|14:27:59|S|140|116.480000||
B|PINS|20210303|14:27:59|S|1000|73.490000||
B|SQ|20210303|14:27:59|S|1|233.390000||
B|DKNG|20210303|14:28:00|S|200|65.280000||
B|GME|20210303|14:28:00|S|10|116.340000||
B|HMLP|20210303|14:28:00|S|10|16.070000||
B|IZRL|20210303|14:28:00|S|50|32.650000||
B|ZOM|20210303|14:28:00|S|200|2.080000||
B|AJAX|20210303|14:28:01|S|1000|10.890000||
B|CMG|20210303|14:28:01|S|1|1414.560000||
B|PYPL|20210303|14:28:02|S|15|254.810000||
B|RIDE|20210303|14:28:02|S|3|18.950000||
B|HIMS|20210303|14:28:03|S|5|14.730000||
B|LYFT|20210303|14:28:03|S|300|61.410000||
B|NIO|20210303|14:28:03|S|10|41.670000||
B|TRXC|20210303|14:28:03|S|200|4.470000||
B|ALTU|20210303|14:28:04|S|47|11.290000||
B|MSFT|20210303|14:28:05|S|2|228.090000||
B|OVID|20210303|14:28:05|S|100|3.920000||
B|OVID|20210303|14:28:05|S|194|3.920000||
B|ZLAB|20210303|14:28:05|S|100|139.445000||
B|SOS|20210303|14:28:07|S|200|7.970000||
B|SOS|20210303|14:28:07|S|400|7.970000||
B|SOS|20210303|14:28:07|S|1600|7.970000||
B|SOS|20210303|14:28:07|S|1600|7.970000||
B|ZYME|20210303|14:28:07|S|10|34.660000||
B|IDEX|20210303|14:28:08|S|2100|3.170000||
B|ISR|20210303|14:28:08|S|200|1.210000||
B|JMIA|20210303|14:28:08|S|5|41.770000||
B|ZBRA|20210303|14:28:08|E|27|492.868000||
B|ESGC|20210303|14:28:09|S|5|2.060000||
B|OCGN|20210303|14:28:09|S|100|10.950000||
B|XM|20210303|14:28:10|S|6|34.160000||
B|ZNGA|20210303|14:28:10|S|100|11.075000||
B|ZNGA|20210303|14:28:10|S|200|11.075000||
B|ASML|20210303|14:28:11|S|2|543.160000||
B|FUSE|20210303|14:28:11|S|30|10.100000||
B|NVDA|20210303|14:28:11|S|8|514.420000||
B|XXII|20210303|14:28:11|S|100|2.430000||
B|ZOM|20210303|14:28:11|S|42|2.080000||
B|AMPE|20210303|14:28:13|S|100|1.480000||
B|COHN|20210303|14:28:13|S|20|37.970000||
B|GME|20210303|14:28:13|S|2|116.820000||
B|HZNP|20210303|14:28:13|S|5|90.180000||
B|CDEV|20210303|14:28:14|S|21|4.615000||
B|ETWO|20210303|14:28:14|S|100|9.370000||
B|HD|20210303|14:28:14|S|160|257.440000||
B|APXT|20210303|14:28:15|S|544|12.210000||
B|BA|20210303|14:28:15|S|71|230.090000||
B|DASH|20210303|14:28:15|S|100|145.550000||
B|GOOG|20210303|14:28:15|S|10|2018.340000||
B|NIO|20210303|14:28:16|S|1200|41.700000||
B|VACQ|20210303|14:28:16|S|450|12.820000||
B|ZOM|20210303|14:28:16|S|292|2.080000||
B|PDD|20210303|14:28:17|S|2|167.880000||
B|WEBL|20210303|14:28:17|S|7|65.670000||
B|CMG|20210303|14:28:19|S|1|1414.560000||
B|SLGG|20210303|14:28:19|S|20|5.220000||
B|AFRM|20210303|14:28:20|S|4|84.970000||
B|FUBO|20210303|14:28:20|S|27|34.300000||
B|GSAT|20210303|14:28:20|S|1000|1.520000||
B|ALTU|20210303|14:28:21|S|2|11.290000||
B|FBHS|20210303|14:28:21|S|1|84.190000||
B|NIO|20210303|14:28:21|S|100|41.770000||
B|PLTR|20210303|14:28:21|S|300|23.650000||
B|ABNB|20210303|14:28:22|S|100|180.110000||
B|ARKQ|20210303|14:28:22|S|100|84.240000||
B|NFLX|20210303|14:28:23|S|50|519.840000||
B|TSLA|20210303|14:28:23|S|300|667.760000||
B|ZM|20210303|14:28:23|S|25|344.420000||
B|ZTO|20210303|14:28:23|S|100|35.040000||
B|GRWG|20210303|14:28:24|S|100|44.170000||
B|IO|20210303|14:28:24|S|68|2.875000||
B|ZM|20210303|14:28:24|S|50|344.090000||
B|WKHS|20210303|14:28:25|S|200|15.080000||
B|WKHS|20210303|14:28:25|S|719|15.080000||
B|ZEN|20210303|14:28:25|S|200|142.625000||
B|BIDU|20210303|14:28:27|S|100|280.100000||
B|BIDU|20210303|14:28:27|S|100|280.150000||
B|BIDU|20210303|14:28:27|S|200|280.120000||
B|TSLA|20210303|14:28:27|S|1|667.420000||
B|CHEK|20210303|14:28:28|S|100|1.390000||
B|GRWG|20210303|14:28:28|S|10|44.170000||
B|NNOX|20210303|14:28:28|S|600|41.030000||
B|RTX|20210303|14:28:28|S|200|75.710000||
B|THCB|20210303|14:28:28|S|2000|15.090000||
B|TYL|20210303|14:28:28|S|400|444.880000||
B|NNOX|20210303|14:28:29|S|100|41.010000||
B|PLTR|20210303|14:28:29|S|100|23.630000||
B|ACB|20210303|14:28:30|S|10|10.365000||
B|ARKK|20210303|14:28:30|S|1|125.070000||
B|FB|20210303|14:28:30|S|1|255.890000||
B|ZOM|20210303|14:28:30|S|100|2.080000||
B|ZOM|20210303|14:28:30|S|100|2.080000||
B|ZOM|20210303|14:28:30|S|200|2.080000||
B|NNOX|20210303|14:28:31|S|100|40.860000||
B|POSH|20210303|14:28:31|S|2|56.530000||
B|ZOM|20210303|14:28:31|S|100|2.080000||
B|ZOM|20210303|14:28:31|S|100|2.080000||
B|ZOM|20210303|14:28:31|S|100|2.080000||
B|ZOM|20210303|14:28:31|S|164|2.080000||
B|FVRR|20210303|14:28:33|S|21|242.640000||
B|ICLR|20210303|14:28:33|S|13|176.260000||
B|NNOX|20210303|14:28:33|S|600|40.730000||
B|SNOW|20210303|14:28:33|S|100|250.240000||
B|SQ|20210303|14:28:33|S|1|233.650000||
B|GLSI|20210303|14:28:34|S|2|27.920000||
B|TSLA|20210303|14:28:34|S|6|667.340000||
B|ZOM|20210303|14:28:34|S|100|2.080000||
B|LOW|20210303|14:28:35|S|40|159.760000||
B|NNOX|20210303|14:28:35|S|100|40.670000||
B|NNOX|20210303|14:28:35|S|700|40.670000||
B|BA|20210303|14:28:36|S|700|230.070000||
B|SCHA|20210303|14:28:36|S|20|99.160000||
B|SPCE|20210303|14:28:36|S|300|32.440000||
B|SQ|20210303|14:28:36|S|2|233.510000||
B|CCL|20210303|14:28:37|S|100|28.750000||
B|MSFT|20210303|14:28:37|S|2|228.135000||
B|TSLA|20210303|14:28:37|S|25|667.140000||
B|ZM|20210303|14:28:37|S|5|344.286000||
B|ZM|20210303|14:28:37|S|100|344.286000||
B|NNOX|20210303|14:28:38|S|100|40.610000||
B|NNOX|20210303|14:28:38|S|300|40.630000||
B|SNOW|20210303|14:28:38|S|100|250.180000||
B|TSLA|20210303|14:28:38|S|2|667.060000||
B|TNA|20210303|14:28:39|S|300|90.800000||
B|ZOM|20210303|14:28:39|S|100|2.080000||
B|AMZN|20210303|14:28:40|S|3|3009.410000||
B|CMG|20210303|14:28:40|S|1|1414.560000||
B|NNOX|20210303|14:28:40|S|100|40.610000||
B|TQQQ|20210303|14:28:40|S|2|84.920000||
B|LMND|20210303|14:28:41|S|86|102.980000||
B|NNOX|20210303|14:28:41|S|700|40.530000||
B|OVID|20210303|14:28:41|S|200|3.910000||
B|VRM|20210303|14:28:41|S|2000|45.460000||
B|BAM|20210303|14:28:42|S|10|41.550000||
B|SPOT|20210303|14:28:42|S|100|300.880000||
B|SPOT|20210303|14:28:42|S|100|300.880000||
B|ZNGA|20210303|14:28:42|S|10|11.080000||
B|ZNGA|20210303|14:28:42|S|20|11.080000||
B|ZNTE|20210303|14:28:42|S|100|10.300000||
B|ZOM|20210303|14:28:42|S|100|2.080000||
B|AFRM|20210303|14:28:43|S|1|85.040000||
B|MTCH|20210303|14:28:43|S|500|146.720000||
B|NNOX|20210303|14:28:43|S|500|40.440000||
B|ZOM|20210303|14:28:43|S|100|2.080000||
B|ZOM|20210303|14:28:43|S|100|2.080000||
B|AMZN|20210303|14:28:44|S|2|3008.970000||
B|NNOX|20210303|14:28:44|S|100|40.420000||
B|SLGG|20210303|14:28:44|S|100|5.140000||
B|BWEN|20210303|14:28:45|S|1|6.580000||
B|SKLZ|20210303|14:28:45|S|85|30.090000||
B|NNOX|20210303|14:28:46|S|100|40.410000||
B|TSLA|20210303|14:28:46|S|1|666.470000||
B|LYFT|20210303|14:28:47|S|100|61.410000||
B|PLTR|20210303|14:28:47|S|100|23.620000||
B|ZM|20210303|14:28:47|S|10|343.220000||
B|BTWN|20210303|14:28:49|S|100|12.120000||
B|DRIO|20210303|14:28:50|S|1|25.910000||
B|OCGN|20210303|14:28:50|S|750|10.920000||
B|SRG|20210303|14:28:50|S|48|20.990000||
B|TWTR|20210303|14:28:50|S|4|71.070000||
B|VACQ|20210303|14:28:50|S|400|12.850000||
B|CHI|20210303|14:28:51|S|100|14.490000||
B|OCGN|20210303|14:28:51|S|41|10.940000||
B|CVNA|20210303|14:28:53|S|100|287.000000||
B|CVNA|20210303|14:28:53|S|200|286.530000||
B|CVNA|20210303|14:28:53|S|300|286.550000||
B|CVNA|20210303|14:28:53|S|1300|286.600000||
B|MARA|20210303|14:28:53|S|1000|35.550000||
B|OCGN|20210303|14:28:54|S|100|10.980000||
B|TNA|20210303|14:28:54|S|300|90.760000||
B|TSLA|20210303|14:28:54|S|50|666.040000||
B|VZ|20210303|14:28:55|S|200|55.900000||
B|ZOM|20210303|14:28:55|E|100|2.080000||
B|BIDU|20210303|14:28:56|S|5|279.770000||
B|TPGY|20210303|14:28:56|S|550|21.460000||
B|BILL|20210303|14:28:57|S|20|152.700000||
B|GOOG|20210303|14:28:57|S|1|2017.360000||
B|SOS|20210303|14:28:57|S|4|7.950000||
B|BRK/B|20210303|14:28:58|S|100|253.980000||
B|MSFT|20210303|14:28:58|S|5|228.010000||
B|UDR|20210303|14:28:58|S|100|43.020000||
B|UPRO|20210303|14:28:58|S|400|81.415000||
B|TSLA|20210303|14:28:59|S|300|666.105000||
B|TSLA|20210303|14:28:59|S|300|666.105000||
B|TSLA|20210303|14:28:59|S|1500|666.040000||
B|AMAT|20210303|14:29:00|S|5|115.630000||
B|TSLA|20210303|14:29:00|S|100|665.930000||
B|UWMC|20210303|14:29:01|S|2000|9.720000||
B|Z|20210303|14:29:01|S|7000|148.880000||
B|AMPG|20210303|14:29:02|S|100|8.160000||
B|CCIV|20210303|14:29:02|S|100|24.900000||
B|CHAU|20210303|14:29:02|S|100|45.530000||
B|CHAU|20210303|14:29:02|S|100|45.530000||
B|CMG|20210303|14:29:02|S|1|1415.410000||
B|LYFT|20210303|14:29:02|S|100|61.360000||
B|NFLX|20210303|14:29:03|S|19|519.150000||
B|SQ|20210303|14:29:03|S|2|233.260000||
B|TLRY|20210303|14:29:03|S|100|25.180000||
B|ZM|20210303|14:29:03|S|25|342.840000||
B|AMD|20210303|14:29:04|S|129|81.100000||
B|GME|20210303|14:29:04|S|300|116.920000||
B|TSLA|20210303|14:29:04|S|7|666.050000||
B|ABNB|20210303|14:29:05|S|100|180.340000||
B|AMTX|20210303|14:29:05|S|200|16.750000||
B|FSR|20210303|14:29:05|S|100|24.380000||
B|MICT|20210303|14:29:05|S|1800|2.340000||
B|ZM|20210303|14:29:05|S|15|342.790000||
B|TSLA|20210303|14:29:06|S|10|666.190000||
B|NUGT|20210303|14:29:08|S|100|51.040000||
B|ZBRA|20210303|14:29:08|S|55|492.660000||
B|LYFT|20210303|14:29:09|S|100|61.250000||
B|SNOW|20210303|14:29:09|S|100|249.940000||
B|SNOW|20210303|14:29:09|S|100|249.960000||
B|SNOW|20210303|14:29:09|S|200|249.950000||
B|OCGN|20210303|14:29:10|S|100|10.960000||
B|BAR|20210303|14:29:11|S|1|17.020000||
B|EQD|20210303|14:29:11|S|70|10.080000||
B|UVXY|20210303|14:29:11|S|101|9.010000||
B|ZM|20210303|14:29:11|S|2|342.918000||
B|ZM|20210303|14:29:11|S|22|342.916000||
B|DOCU|20210303|14:29:12|S|14|216.740000||
B|FSKR|20210303|14:29:12|S|100|19.770000||
B|NVAX|20210303|14:29:12|S|20|189.960000||
B|PLTR|20210303|14:29:12|S|30|23.580000||
B|DKNG|20210303|14:29:13|S|15|65.370000||
B|FSKR|20210303|14:29:13|S|100|19.770000||
B|UVXY|20210303|14:29:13|S|200|9.020000||
B|AMZN|20210303|14:29:15|S|2|3008.990000||
B|FTCV|20210303|14:29:15|S|100|10.460000||
B|KOPN|20210303|14:29:15|S|714|8.550000||
B|RIDE|20210303|14:29:15|S|20|18.940000||
B|XL|20210303|14:29:15|S|300|13.620000||
B|NOW|20210303|14:29:16|S|10|515.650000||
B|UGRO|20210303|14:29:16|S|100|8.530000||
B|CLSN|20210303|14:29:17|S|10|2.055000||
B|SOS|20210303|14:29:17|S|100|7.900000||
B|SOS|20210303|14:29:17|S|100|7.900000||
B|RIDE|20210303|14:29:18|S|52|18.920000||
B|SQQQ|20210303|14:29:18|S|2100|14.950000||
B|UWMC|20210303|14:29:18|S|1700|9.770000||
B|SQ|20210303|14:29:19|S|1|233.220000||
B|ZI|20210303|14:29:19|S|3|47.600000||
B|BABA|20210303|14:29:20|S|100|235.930000||
B|SOS|20210303|14:29:20|S|27|7.890000||
B|INTU|20210303|14:29:21|S|100|390.070000||
B|LYFT|20210303|14:29:21|S|100|61.250000||
B|ZBRA|20210303|14:29:21|S|100|492.550000||
B|BIDU|20210303|14:29:23|S|300|279.880000||
B|CRSR|20210303|14:29:23|S|80|34.260000||
B|KO|20210303|14:29:23|S|1|50.500000||
B|NNDM|20210303|14:29:23|S|400|8.610000||
B|UVXY|20210303|14:29:23|S|500|9.030000||
B|VVPR|20210303|14:29:24|S|1000|8.560000||
B|IESC|20210303|14:29:25|S|85|49.390000||
B|PFE|20210303|14:29:26|S|54|34.330000||
B|XPEV|20210303|14:29:26|S|297|29.940000||
B|ZM|20210303|14:29:26|S|2|342.458000||
B|MREO|20210303|14:29:29|S|300|4.090000||
B|IPOE|20210303|14:29:30|S|211|17.340000||
B|KOPN|20210303|14:29:30|S|50|8.550000||
B|TSLA|20210303|14:29:30|S|650|666.360000||
B|ACMR|20210303|14:29:31|S|40|91.570000||
B|AMZN|20210303|14:29:31|S|100|3008.640000||
B|AFRM|20210303|14:29:32|S|1|84.870000||
B|AMZN|20210303|14:29:32|S|5|3008.640000||
B|SQQQ|20210303|14:29:33|S|100|14.960000||
B|WKHS|20210303|14:29:33|S|1|14.960000||
B|DIA|20210303|14:29:34|S|100|314.450000||
B|TWLO|20210303|14:29:34|S|10|362.230000||
B|TWOU|20210303|14:29:34|S|175|36.440000||
B|VBK|20210303|14:29:34|S|2|276.540000||
B|GME|20210303|14:29:35|S|100|116.660000||
B|GME|20210303|14:29:35|S|300|116.710000||
B|GME|20210303|14:29:36|S|93|116.730000||
B|LMT|20210303|14:29:36|S|20|346.030000||
B|SQQQ|20210303|14:29:37|S|10|14.960000||
B|STKL|20210303|14:29:37|S|100|13.670000||
B|VOO|20210303|14:29:38|S|3|352.190000||
B|ZI|20210303|14:29:38|S|100|47.610000||
B|AAL|20210303|14:29:40|S|404|22.160000||
B|AMZN|20210303|14:29:40|S|10|3007.930000||
B|CHY|20210303|14:29:40|S|200|15.340000||
B|IPO|20210303|14:29:40|S|1|64.350000||
B|UWMC|20210303|14:29:40|S|100|9.760000||
B|IMRN|20210303|14:29:41|S|500|6.250000||
B|TSLA|20210303|14:29:41|S|1|666.220000||
B|ZM|20210303|14:29:41|S|1|342.324000||
B|PLTR|20210303|14:29:43|S|200|23.560000||
B|ZM|20210303|14:29:43|S|5|342.316000||
B|NCLH|20210303|14:29:44|S|800|32.920000||
B|ZBRA|20210303|14:29:44|S|200|493.000000||
B|ANSS|20210303|14:29:45|S|1|318.840000||
B|WISH|20210303|14:29:45|S|100|17.780000||
B|AMD|20210303|14:29:46|S|433|81.020000||
B|ROKU|20210303|14:29:46|S|10|369.780000||
B|ZYXI|20210303|14:29:46|S|1300|14.190000||
B|BAC|20210303|14:29:47|S|5|36.650000||
B|CCIV|20210303|14:29:47|S|20|24.800000||
B|ESTC|20210303|14:29:47|S|25|129.040000||
B|MSFT|20210303|14:29:47|S|5|227.900000||
B|NVDA|20210303|14:29:47|S|2|513.790000||
B|BABA|20210303|14:29:48|S|100|235.800000||
B|PLTR|20210303|14:29:48|S|50|23.530000||
B|SWBK|20210303|14:29:48|S|20|10.420000||
B|UVXY|20210303|14:29:48|S|40|9.040000||
B|CCIV|20210303|14:29:49|S|10|24.790000||
B|PLTR|20210303|14:29:49|S|10|23.530000||
B|OCGN|20210303|14:29:50|S|100|10.960000||
B|TSLA|20210303|14:29:50|S|100|665.870000||
B|NBIX|20210303|14:29:51|S|700|95.600000||
B|RIG|20210303|14:29:51|S|214|3.945000||
B|RIG|20210303|14:29:51|S|1672|3.945000||
B|SQ|20210303|14:29:51|S|100|232.880000||
B|SQ|20210303|14:29:51|S|100|232.880000||
B|TRXC|20210303|14:29:51|S|100|4.470000||
B|TWTR|20210303|14:29:51|S|100|70.870000||
B|VGT|20210303|14:29:51|S|2|351.980000||
B|APT|20210303|14:29:52|S|100|12.900000||
B|HOME|20210303|14:29:52|S|100|26.150000||
B|HOME|20210303|14:29:52|S|100|26.160000||
B|RKT|20210303|14:29:52|S|2000|29.090000||
B|ZYME|20210303|14:29:52|S|40|34.470000||
B|TSLA|20210303|14:29:53|S|1|665.990000||
B|XPEV|20210303|14:29:53|S|4|29.910000||
B|CELH|20210303|14:29:54|S|75|57.050000||
B|PLTR|20210303|14:29:54|S|100|23.570000||
B|U|20210303|14:29:54|S|3|101.010000||
B|MDP|20210303|14:29:55|S|300|32.990000||
B|TSLA|20210303|14:29:55|S|10|666.270000||
B|COHN|20210303|14:29:56|S|10|37.970000||
B|REGN|20210303|14:29:56|S|1|449.380000||
B|SNDL|20210303|14:29:56|S|33|1.290000||
B|TDOC|20210303|14:29:57|S|3|203.720000||
B|WTRH|20210303|14:29:57|S|50|3.110000||
B|WTRH|20210303|14:29:57|S|100|3.110000||
B|GNLN|20210303|14:29:58|S|30|5.540000||
B|MTA|20210303|14:29:59|S|100|8.390000||
B|STIC|20210303|14:29:59|S|9|11.980000||
B|Z|20210303|14:29:59|S|100|148.890000||
B|KODK|20210303|14:30:00|S|200|8.530000||
B|LULU|20210303|14:30:00|S|66|299.390000||
B|ZM|20210303|14:30:00|S|90|343.350000||
B|BHF|20210303|14:30:01|S|15|42.140000||
B|GOEV|20210303|14:30:01|S|200|13.060000||
B|GOEV|20210303|14:30:01|S|700|13.060000||
B|TSLA|20210303|14:30:01|S|10|667.380000||
B|ARKF|20210303|14:30:02|S|5|54.520000||
B|IPOE|20210303|14:30:02|S|10|17.340000||
B|WISH|20210303|14:30:03|S|100|17.760000||
B|WISH|20210303|14:30:03|S|680|17.770000||
B|MIK|20210303|14:30:04|S|200|22.150000||
B|MRNA|20210303|14:30:04|S|20|131.980000||
B|EAT|20210303|14:30:05|S|1|71.470000||
B|FNGD|20210303|14:30:05|S|400|3.860000||
B|SQ|20210303|14:30:05|S|1|233.210000||
B|TWTR|20210303|14:30:05|S|100|70.960000||
B|RPRX|20210303|14:30:07|S|50|44.760000||
B|TSLA|20210303|14:30:07|S|10|667.270000||
B|ZM|20210303|14:30:07|S|5|343.460000||
B|CHWY|20210303|14:30:08|S|25|89.450000||
B|IPOE|20210303|14:30:08|S|10|17.320000||
B|REGI|20210303|14:30:08|S|1|75.890000||
B|ZM|20210303|14:30:08|S|25|343.980000||
B|JETS|20210303|14:30:09|S|100|26.520000||
B|ERJ|20210303|14:30:10|S|5|8.390000||
B|MGNI|20210303|14:30:10|S|10|44.280000||
B|TNA|20210303|14:30:10|S|100|90.390000||
B|TNA|20210303|14:30:10|S|1100|90.390000||
B|CHWY|20210303|14:30:11|S|1|89.450000||
B|CHWY|20210303|14:30:11|S|15|89.450000||
B|PLTR|20210303|14:30:11|S|10|23.590000||
B|ZNGA|20210303|14:30:11|S|10|11.060000||
B|BAR|20210303|14:30:12|S|2|17.025000||
B|NET|20210303|14:30:12|S|10|70.280000||
B|CTXR|20210303|14:30:13|S|200|1.930000||
B|DT|20210303|14:30:13|S|15|50.230000||
B|NET|20210303|14:30:13|S|50|70.290000||
B|NIO|20210303|14:30:13|S|655|41.770000||
B|UNFI|20210303|14:30:14|S|4|28.170000||
B|ERX|20210303|14:30:15|S|1|24.810000||
B|GRUB|20210303|14:30:15|S|25|61.150000||
B|LULU|20210303|14:30:15|S|16|299.230000||
B|NIO|20210303|14:30:15|S|200|41.800000||
B|NIO|20210303|14:30:15|S|400|41.800000||
B|NIO|20210303|14:30:15|S|1200|41.800000||
B|PLTR|20210303|14:30:16|S|10|23.600000||
B|SOS|20210303|14:30:17|S|100|7.890000||
B|BA|20210303|14:30:18|S|100|230.160000||
B|BTNB|20210303|14:30:18|S|5|10.860000||
B|TSLA|20210303|14:30:18|S|9|668.300000||
B|XLE|20210303|14:30:18|S|10|50.430000||
B|CMG|20210303|14:30:19|S|1|1414.140000||
B|TSLA|20210303|14:30:19|S|40|668.860000||
B|U|20210303|14:30:19|S|50|101.460000||
B|BA|20210303|14:30:20|S|6|230.390000||
B|BNGO|20210303|14:30:20|S|80|8.580000||
B|DDOG|20210303|14:30:20|S|6|87.780000||
B|ISR|20210303|14:30:20|S|600|1.210000||
B|PLTR|20210303|14:30:20|S|100|23.650000||
B|THS|20210303|14:30:20|S|140|50.880000||
B|TSLA|20210303|14:30:20|S|100|668.210000||
B|ARKG|20210303|14:30:21|S|50|90.380000||
B|PLTR|20210303|14:30:21|S|100|23.650000||
B|GOOG|20210303|14:30:22|S|10|2016.870000||
B|ZM|20210303|14:30:22|S|15|344.360000||
B|AZUL|20210303|14:30:23|S|16|19.420000||
B|IGC|20210303|14:30:23|S|100|1.755000||
B|OVID|20210303|14:30:23|S|200|3.920000||
B|OVID|20210303|14:30:23|S|697|3.920000||
B|VUZI|20210303|14:30:23|S|100|19.800000||
B|ATVI|20210303|14:30:24|S|3|93.180000||
B|CME|20210303|14:30:24|S|20|206.770000||
B|ISR|20210303|14:30:24|S|100|1.210000||
B|ISR|20210303|14:30:24|S|700|1.210000||
B|TSLA|20210303|14:30:24|S|100|667.500000||
B|TSLA|20210303|14:30:24|S|300|667.640000||
B|PFN|20210303|14:30:25|S|100|10.160000||
B|TMDI|20210303|14:30:26|S|5|1.945000||
B|ZM|20210303|14:30:27|S|100|344.520000||
B|SPY|20210303|14:30:28|S|100|383.300000||
B|SRNE|20210303|14:30:28|S|100|9.030000||
B|VTWO|20210303|14:30:28|S|1|177.920000||
B|ZM|20210303|14:30:28|S|100|344.570000||
B|BA|20210303|14:30:30|S|14|230.300000||
B|VHT|20210303|14:30:30|S|100|223.320000||
B|NFLX|20210303|14:30:31|S|100|519.470000||
B|TSLA|20210303|14:30:31|S|5|667.850000||
B|TAP|20210303|14:30:32|S|200|45.470000||
B|ETAC|20210303|14:30:33|S|20|9.960000||
B|IAC|20210303|14:30:33|S|20|239.250000||
B|LMND|20210303|14:30:33|S|20|102.720000||
B|RKT|20210303|14:30:33|S|100|29.130000||
B|TSLA|20210303|14:30:33|S|20|667.700000||
B|ZCMD|20210303|14:30:33|S|300|1.890000||
B|COHN|20210303|14:30:35|S|1|37.930000||
B|SCJ|20210303|14:30:36|S|149|79.700000||
B|BABA|20210303|14:30:37|S|100|235.820000||
B|BTBT|20210303|14:30:37|S|200|15.500000||
B|CCIV|20210303|14:30:37|S|750|24.730000||
B|CMG|20210303|14:30:37|S|1|1413.840000||
B|CRSR|20210303|14:30:37|S|252|34.260000||
B|FAS|20210303|14:30:38|S|3|87.120000||
B|FB|20210303|14:30:38|S|1|255.870000||
B|GOOGL|20210303|14:30:38|S|1|2000.650000||
B|MAIN|20210303|14:30:38|S|61|37.260000||
B|PLBY|20210303|14:30:38|S|100|13.020000||
B|PLBY|20210303|14:30:38|S|1200|13.030000||
B|CCIV|20210303|14:30:39|S|30|24.770000||
B|GOOGL|20210303|14:30:39|S|1|1999.020000||
B|TTD|20210303|14:30:39|S|1|700.030000||
B|UVXY|20210303|14:30:39|S|50|9.040000||
B|IDEX|20210303|14:30:40|S|100|3.180000||
B|MARA|20210303|14:30:40|S|1989|35.470000||
B|YOLO|20210303|14:30:40|S|400|25.110000||
B|COHU|20210303|14:30:42|S|200|38.990000||
B|COHU|20210303|14:30:42|S|700|38.980000||
B|MDLA|20210303|14:30:42|S|56|39.550000||
B|CPE|20210303|14:30:45|S|90|31.780000||
B|YGMZ|20210303|14:30:45|S|150|11.500000||
B|IDEX|20210303|14:30:46|S|50|3.180000||
B|ROKU|20210303|14:30:46|S|5|370.630000||
B|XPEV|20210303|14:30:46|S|1200|29.970000||
B|GHVI|20210303|14:30:47|S|5|15.140000||
B|ROKU|20210303|14:30:47|S|100|370.520000||
B|ROKU|20210303|14:30:47|S|100|370.530000||
B|SQ|20210303|14:30:47|S|2|233.060000||
B|HMPT|20210303|14:30:48|S|400|11.730000||
B|SWN|20210303|14:30:48|S|300|4.040000||
B|TDOC|20210303|14:30:48|S|4|203.690000||
B|AWK|20210303|14:30:49|S|20|132.470000||
B|ORCL|20210303|14:30:49|S|100|66.990000||
B|ORCL|20210303|14:30:49|S|100|66.990000||
B|PLL|20210303|14:30:49|S|50|75.520000||
B|PLTR|20210303|14:30:49|S|100|23.570000||
B|SQQQ|20210303|14:30:49|S|30|14.980000||
B|TTD|20210303|14:30:49|S|10|700.030000||
B|AMT|20210303|14:30:50|S|10|204.750000||
B|FCEL|20210303|14:30:50|S|100|15.680000||
B|PLUG|20210303|14:30:50|S|34|43.670000||
B|SQQQ|20210303|14:30:50|S|300|15.000000||
B|TSLA|20210303|14:30:50|S|200|666.000000||
B|UBER|20210303|14:30:50|S|200|56.430000||
B|RXI|20210303|14:30:51|S|2|159.020000||
B|TSLA|20210303|14:30:51|S|1|666.090000||
B|WKHS|20210303|14:30:51|S|200|14.810000||
B|WKHS|20210303|14:30:51|S|739|14.810000||
B|AI|20210303|14:30:52|S|1|91.430000||
B|BIDU|20210303|14:30:52|S|1|279.620000||
B|FUBO|20210303|14:30:52|S|30|34.350000||
B|ISR|20210303|14:30:52|S|10|1.210000||
B|RNG|20210303|14:30:52|S|10|339.950000||
B|INTC|20210303|14:30:53|S|2700|59.890000||
B|JNJ|20210303|14:30:53|S|1|156.950000||
B|ZNGA|20210303|14:30:53|S|97|11.045000||
B|BA|20210303|14:30:54|S|1500|229.770000||
B|QCOM|20210303|14:30:54|S|398|132.060000||
B|U|20210303|14:30:54|S|2|101.260000||
B|AI|20210303|14:30:55|S|1|91.450000||
B|BUG|20210303|14:30:55|S|3|25.730000||
B|CMG|20210303|14:30:55|S|1|1413.130000||
B|SQ|20210303|14:30:55|S|25|232.600000||
B|TQQQ|20210303|14:30:55|S|46|84.540000||
B|VLO|20210303|14:30:55|S|100|78.420000||
B|XLNX|20210303|14:30:55|S|20|123.970000||
B|CRWD|20210303|14:30:56|S|2|207.020000||
B|RNG|20210303|14:30:56|S|10|339.790000||
B|ROKU|20210303|14:30:56|S|5|369.495000||
B|SE|20210303|14:30:56|S|300|247.800000||
B|TSLA|20210303|14:30:56|S|20|665.120000||
B|ATVI|20210303|14:30:57|S|2|92.965000||
B|T|20210303|14:30:57|S|500|28.800000||
B|ZM|20210303|14:30:57|S|10|343.300000||
B|LB|20210303|14:30:58|S|1|54.900000||
B|TSLA|20210303|14:30:58|S|1|665.410000||
B|TSLA|20210303|14:30:58|S|2|665.120000||
B|XLNX|20210303|14:30:58|S|20|123.910000||
B|AMD|20210303|14:30:59|S|500|81.005000||
B|BMBL|20210303|14:30:59|S|5|61.840000||
B|BMBL|20210303|14:30:59|S|30|61.840000||
B|CRON|20210303|14:30:59|S|100|10.300000||
B|GRF|20210303|14:30:59|S|500|7.850000||
B|SHIP|20210303|14:30:59|S|500|1.180000||
B|SHIP|20210303|14:30:59|S|1138|1.180000||
B|BA|20210303|14:31:00|S|50|229.450000||
B|HEPA|20210303|14:31:01|S|100|1.990000||
B|MSpF|20210303|14:31:01|S|500|28.360000||
B|UPRO|20210303|14:31:01|S|22|81.015000||
B|TSLA|20210303|14:31:02|S|100|665.090000||
B|ZM|20210303|14:31:02|S|2|343.470000||
B|PACB|20210303|14:31:03|S|30|30.690000||
B|QH|20210303|14:31:03|S|75|6.750000||
B|TWLO|20210303|14:31:04|S|10|362.110000||
B|XPEV|20210303|14:31:04|S|200|29.950000||
B|XPEV|20210303|14:31:04|S|658|29.950000||
B|ASML|20210303|14:31:05|S|9|542.650000||
B|DHR|20210303|14:31:05|S|120|221.310000||
B|PYPL|20210303|14:31:05|S|5|254.120000||
B|ZYNE|20210303|14:31:05|S|200|4.530000||
B|AESE|20210303|14:31:06|S|100|2.640000||
B|CCL|20210303|14:31:06|S|316|28.665000||
B|VSGX|20210303|14:31:06|S|50|61.390000||
B|APPS|20210303|14:31:07|S|1000|89.170000||
B|ASML|20210303|14:31:07|S|10|542.650000||
B|ATNX|20210303|14:31:07|S|100|4.760000||
B|ATNX|20210303|14:31:07|S|500|4.760000||
B|BA|20210303|14:31:07|S|9|229.450000||
B|BMBL|20210303|14:31:07|S|50|61.840000||
B|DNMR|20210303|14:31:07|S|48|32.730000||
B|KMPH|20210303|14:31:07|S|100|13.650000||
B|SQ|20210303|14:31:07|S|2|232.610000||
B|TSLA|20210303|14:31:07|S|500|665.110000||
B|AESE|20210303|14:31:08|S|100|2.640000||
B|TWTR|20210303|14:31:08|S|1|70.850000||
B|OCGN|20210303|14:31:09|S|750|10.900000||
B|WKHS|20210303|14:31:09|S|100|14.760000||
B|LITE|20210303|14:31:10|S|19|86.380000||
B|MELI|20210303|14:31:10|S|3|1523.380000||
B|SEDG|20210303|14:31:10|S|20|273.840000||
B|ZNGA|20210303|14:31:10|S|100|11.050000||
B|CSGP|20210303|14:31:11|S|8|775.280000||
B|NUGT|20210303|14:31:11|S|30|50.880000||
B|PRNT|20210303|14:31:11|S|12|38.660000||
B|ITUB|20210303|14:31:12|S|75|4.340000||
B|MASS|20210303|14:31:12|S|100|49.380000||
B|AMZN|20210303|14:31:13|S|3|3003.980000||
B|ILMN|20210303|14:31:13|S|1|417.490000||
B|NVDA|20210303|14:31:13|S|10|513.650000||
B|SNOW|20210303|14:31:13|S|7|249.610000||
B|UVXY|20210303|14:31:13|S|2500|9.080000||
B|ZLAB|20210303|14:31:13|E|24|139.060000||
B|ADBE|20210303|14:31:14|S|15|449.090000||
B|BNDW|20210303|14:31:14|S|91|80.010000||
B|MHK|20210303|14:31:14|S|1|182.510000||
B|IDEX|20210303|14:31:15|S|20|3.170000||
B|RNG|20210303|14:31:15|S|25|339.570000||
B|CCIV|20210303|14:31:16|S|100|24.660000||
B|RNG|20210303|14:31:16|S|10|339.570000||
B|TQQQ|20210303|14:31:16|S|142|84.430000||
B|UMPQ|20210303|14:31:16|S|4|17.890000||
B|SND|20210303|14:31:17|S|100|2.940000||
B|AI|20210303|14:31:18|S|1|91.340000||
B|TNA|20210303|14:31:18|S|82|90.090000||
B|TPX|20210303|14:31:18|S|400|36.000000||
B|TSLA|20210303|14:31:18|S|50|665.210000||
B|TTD|20210303|14:31:18|S|18|698.380000||
B|ZM|20210303|14:31:18|S|15|343.230000||
B|AMZN|20210303|14:31:19|S|1|3002.350000||
B|APPS|20210303|14:31:20|S|1000|89.140000||
B|GME|20210303|14:31:20|S|21|116.610000||
B|MHK|20210303|14:31:20|S|1|182.480000||
B|CRWD|20210303|14:31:22|S|2|206.960000||
B|SPY|20210303|14:31:22|S|200|382.390000||
B|AMC|20210303|14:31:23|S|150|8.510000||
B|BA|20210303|14:31:24|S|8|229.270000||
B|LOB|20210303|14:31:24|S|20|55.720000||
B|SNOW|20210303|14:31:24|S|50|249.530000||
B|UVXY|20210303|14:31:24|S|2499|9.090000||
B|MHK|20210303|14:31:25|S|1|182.460000||
B|NNDM|20210303|14:31:25|S|250|8.620000||
B|BLNK|20210303|14:31:26|S|20|34.170000||
B|FVRR|20210303|14:31:26|S|9|242.410000||
B|VJET|20210303|14:31:26|S|50|16.190000||
B|BA|20210303|14:31:27|S|50|229.300000||
B|MVIS|20210303|14:31:27|S|100|15.210000||
B|PBR|20210303|14:31:27|S|50|7.200000||
B|DIA|20210303|14:31:28|S|50|313.930000||
B|DNN|20210303|14:31:28|S|2100|1.110000||
B|TTD|20210303|14:31:28|S|1|697.640000||
B|NOW|20210303|14:31:29|S|10|514.840000||
B|CCIV|20210303|14:31:30|S|336|24.640000||
B|CIIC|20210303|14:31:30|S|100|21.090000||
B|GSAT|20210303|14:31:30|S|1200|1.520000||
B|GSAT|20210303|14:31:30|S|1600|1.515000||
B|GSAT|20210303|14:31:30|S|1666|1.515000||
B|GSAT|20210303|14:31:30|S|2734|1.515000||
B|GSAT|20210303|14:31:30|S|3300|1.515000||
B|STOR|20210303|14:31:30|S|96|32.780000||
B|TSLA|20210303|14:31:31|S|10|664.480000||
B|ARKK|20210303|14:31:32|S|14|124.510000||
B|LABU|20210303|14:31:32|S|2|92.420000||
B|SQQQ|20210303|14:31:32|S|225|15.030000||
B|TQQQ|20210303|14:31:32|S|70|84.340000||
B|ZM|20210303|14:31:32|S|10|343.030000||
B|GOOGL|20210303|14:31:33|S|10|1997.540000||
B|SEDG|20210303|14:31:33|S|12|273.770000||
B|SQQQ|20210303|14:31:35|S|500|15.030000||
B|TQQQ|20210303|14:31:35|S|400|84.320000||
B|TQQQ|20210303|14:31:35|S|900|84.320000||
B|VJET|20210303|14:31:35|S|20|16.190000||
B|BA|20210303|14:31:36|S|50|229.250000||
B|PLTR|20210303|14:31:36|S|100|23.470000||
B|RACE|20210303|14:31:36|S|5|191.500000||
B|UVXY|20210303|14:31:36|S|500|9.095000||
B|UVXY|20210303|14:31:36|S|500|9.095000||
B|AMZN|20210303|14:31:37|S|1|3002.280000||
B|MELI|20210303|14:31:37|S|1|1523.120000||
B|MHK|20210303|14:31:37|S|1|182.450000||
B|HEI|20210303|14:31:38|S|100|127.730000||
B|IBB|20210303|14:31:39|S|1|151.140000||
B|HYLN|20210303|14:31:40|S|100|15.160000||
B|MRNA|20210303|14:31:40|S|6|131.810000||
B|TNXP|20210303|14:31:40|S|200|1.110000||
B|VJET|20210303|14:31:40|S|5|16.190000||
B|BABA|20210303|14:31:41|S|7|235.550000||
B|TAN|20210303|14:31:41|S|5|94.570000||
B|TZA|20210303|14:31:41|S|900|36.450000||
B|VZ|20210303|14:31:41|S|20|55.870000||
B|BAC|20210303|14:31:42|S|30|36.590000||
B|CHD|20210303|14:31:42|S|1|79.010000||
B|FNGD|20210303|14:31:42|S|700|3.880000||
B|GME|20210303|14:31:42|S|100|116.270000||
B|KOPN|20210303|14:31:43|S|1|8.520000||
B|SNOW|20210303|14:31:43|S|10|249.500000||
B|CHMA|20210303|14:31:44|S|100|3.750000||
B|CRM|20210303|14:31:44|S|1|206.450000||
B|ZG|20210303|14:31:44|S|65|153.050000||
B|ZNGA|20210303|14:31:44|S|10|11.040000||
B|ZNGA|20210303|14:31:44|S|20|11.040000||
B|BEAM|20210303|14:31:45|S|35|84.100000||
B|CHPT|20210303|14:31:45|S|100|28.410000||
B|CMG|20210303|14:31:45|S|1|1410.910000||
B|PLTR|20210303|14:31:45|S|100|23.450000||
B|SANA|20210303|14:31:45|S|1000|25.850000||
B|ADBE|20210303|14:31:46|S|13|448.860000||
B|PYPL|20210303|14:31:46|S|3|253.920000||
B|SNOW|20210303|14:31:46|S|3|249.510000||
B|SOS|20210303|14:31:47|S|100|7.810000||
B|CRWD|20210303|14:31:48|S|3|206.860000||
B|OCGN|20210303|14:31:48|S|50|10.870000||
B|BB|20210303|14:31:49|S|40|10.080000||
B|CEPU|20210303|14:31:49|S|200|2.120000||
B|ZBRA|20210303|14:31:49|S|50|492.900000||
B|CRM|20210303|14:31:50|S|2|206.360000||
B|FSLY|20210303|14:31:50|S|3|66.380000||
B|GOOG|20210303|14:31:50|S|1|2013.320000||
B|KMPH|20210303|14:31:51|S|69|13.900000||
B|KMPH|20210303|14:31:51|S|900|13.900000||
B|AMC|20210303|14:31:53|S|50|8.550000||
B|BA|20210303|14:31:53|S|1300|229.460000||
B|DIS|20210303|14:31:53|S|7|192.930000||
B|ZI|20210303|14:31:53|S|16|47.480000||
B|MSFT|20210303|14:31:54|S|70|227.620000||
B|VXX|20210303|14:31:54|S|500|15.535000||
B|XOM|20210303|14:31:54|S|50|57.195000||
B|PSQ|20210303|14:31:55|S|100|14.470000||
B|ZI|20210303|14:31:55|E|100|47.410000||
B|ZI|20210303|14:31:55|E|100|47.470000||
B|ZI|20210303|14:31:55|E|200|47.421000||
B|IIPR|20210303|14:31:56|S|3|187.960000||
B|SPY|20210303|14:31:56|S|10|382.490000||
B|SV|20210303|14:31:56|S|5|10.290000||
B|ABNB|20210303|14:31:57|S|10|179.950000||
B|ZI|20210303|14:31:57|S|70|47.465000||
B|DFS|20210303|14:31:58|S|100|97.110000||
B|KOPN|20210303|14:31:58|S|100|8.510000||
B|MELI|20210303|14:32:01|S|1|1522.900000||
B|TLT|20210303|14:32:01|S|100|139.900000||
B|ZSAN|20210303|14:32:01|S|100|1.210000||
B|OCGN|20210303|14:32:02|S|100|10.890000||
B|AI|20210303|14:32:03|S|2|91.330000||
B|AMD|20210303|14:32:03|S|42|81.050000||
B|ZM|20210303|14:32:03|S|1|344.540000||
B|FVRR|20210303|14:32:04|S|2|242.390000||
B|HOTH|20210303|14:32:04|S|100|2.130000||
B|HOTH|20210303|14:32:04|S|800|2.130000||
B|RADI|20210303|14:32:04|S|100|11.600000||
B|MSFT|20210303|14:32:05|S|100|227.670000||
B|RKT|20210303|14:32:06|S|100|28.990000||
B|TSLA|20210303|14:32:06|S|25|664.930000||
B|WIT|20210303|14:32:06|S|500|6.450000||
B|WIT|20210303|14:32:06|S|1400|6.450000||
B|AMZN|20210303|14:32:07|S|5|3001.620000||
B|BMBL|20210303|14:32:07|S|2|61.990000||
B|HSTO|20210303|14:32:07|S|500|1.150000||
B|HSTO|20210303|14:32:07|S|700|1.150000||
B|HSTO|20210303|14:32:07|S|700|1.150000||
B|CRWD|20210303|14:32:08|S|1|207.200000||
B|NKE|20210303|14:32:08|S|2|135.380000||
B|PSNL|20210303|14:32:08|S|30|27.550000||
B|SRNE|20210303|14:32:08|S|100|9.000000||
B|AAPL|20210303|14:32:09|S|20|122.010000||
B|XL|20210303|14:32:09|S|100|13.660000||
B|ZM|20210303|14:32:09|S|200|344.610000||
B|ZOM|20210303|14:32:09|S|100|2.045000||
B|ZOM|20210303|14:32:09|S|300|2.045000||
B|AONE|20210303|14:32:10|S|100|12.070000||
B|DGS|20210303|14:32:10|S|1|50.180000||
B|FST|20210303|14:32:10|S|688|12.060000||
B|UVXY|20210303|14:32:10|S|1600|9.100000||
B|VXX|20210303|14:32:10|S|100|15.550000||
B|TZA|20210303|14:32:11|S|500|36.420000||
B|Z|20210303|14:32:11|S|5|148.585000||
B|PLTR|20210303|14:32:13|S|10|23.480000||
B|TSLA|20210303|14:32:13|S|2|664.660000||
B|TNXP|20210303|14:32:14|S|100|1.110000||
B|VTI|20210303|14:32:14|S|1|200.660000||
B|WKHS|20210303|14:32:14|S|100|14.770000||
B|ZEN|20210303|14:32:14|S|100|141.980000||
B|ZEN|20210303|14:32:14|S|100|142.030000||
B|ZEN|20210303|14:32:14|S|100|142.040000||
B|BA|20210303|14:32:15|S|99|229.020000||
B|BA|20210303|14:32:15|S|100|229.030000||
B|FSLY|20210303|14:32:15|S|1|66.310000||
B|ZM|20210303|14:32:15|S|3|344.550000||
B|ARGT|20210303|14:32:16|S|500|28.750000||
B|SPXS|20210303|14:32:16|S|100|35.640000||
B|WKHS|20210303|14:32:16|S|50|14.770000||
B|TSLA|20210303|14:32:17|S|5|664.610000||
B|ATOS|20210303|14:32:18|S|65|2.480000||
B|VXX|20210303|14:32:18|S|500|15.555000||
B|CORN|20210303|14:32:19|S|29|16.970000||
B|OVID|20210303|14:32:19|S|200|3.910000||
B|PDD|20210303|14:32:20|S|100|167.930000||
B|PDD|20210303|14:32:20|S|100|167.940000||
B|POTX|20210303|14:32:20|S|1|16.690000||
B|QLYS|20210303|14:32:20|S|15|92.160000||
B|CRWD|20210303|14:32:21|S|71|207.110000||
B|CGC|20210303|14:32:22|S|12|33.065000||
B|DOCU|20210303|14:32:24|S|2|216.820000||
B|PINS|20210303|14:32:24|S|6|74.010000||
B|SIL|20210303|14:32:24|S|732|40.970000||
B|BE|20210303|14:32:25|S|100|26.500000||
B|SQ|20210303|14:32:25|S|100|232.590000||
B|AMZN|20210303|14:32:26|S|2|3002.130000||
B|HYLN|20210303|14:32:26|S|50|15.150000||
B|BA|20210303|14:32:27|S|1|228.980000||
B|BABA|20210303|14:32:27|S|12|235.450000||
B|ALB|20210303|14:32:28|S|4|151.190000||
B|BCE|20210303|14:32:28|S|100|44.030000||
B|DECK|20210303|14:32:28|S|100|320.490000||
B|PYPL|20210303|14:32:28|S|20|254.120000||
B|SPY|20210303|14:32:28|S|5|382.340000||
B|PG|20210303|14:32:29|S|1|123.870000||
B|TSLA|20210303|14:32:29|S|1|664.010000||
B|XOM|20210303|14:32:29|S|300|57.165000||
B|AMTX|20210303|14:32:30|S|100|16.580000||
B|AMTX|20210303|14:32:30|S|2000|16.590000||
B|FSLY|20210303|14:32:31|S|1|66.440000||
B|TSLA|20210303|14:32:31|S|5|663.800000||
B|AMTX|20210303|14:32:32|S|2000|16.610000||
B|CCL|20210303|14:32:32|S|300|28.640000||
B|TX|20210303|14:32:32|S|2|35.950000||
B|VRTV|20210303|14:32:32|S|100|34.740000||
B|AMTX|20210303|14:32:33|S|1964|16.620000||
B|KOPN|20210303|14:32:33|S|254|8.510000||
B|SPY|20210303|14:32:33|S|43|382.300000||
B|SPY|20210303|14:32:33|S|50|382.320000||
B|SDOW|20210303|14:32:35|S|69|11.480000||
B|AAPL|20210303|14:32:36|S|36|121.970000||
B|FIX|20210303|14:32:36|S|26|68.170000||
B|VXX|20210303|14:32:36|S|200|15.550000||
B|AESE|20210303|14:32:37|S|100|2.610000||
B|SPI|20210303|14:32:37|S|100|8.010000||
B|ATVI|20210303|14:32:38|S|10|93.010000||
B|SONN|20210303|14:32:38|S|100|2.240000||
B|SONN|20210303|14:32:38|S|1100|2.240000||
B|UWMC|20210303|14:32:38|S|239|9.655000||
B|AAPL|20210303|14:32:39|S|10|121.990000||
B|AIQ|20210303|14:32:39|S|2|28.330000||
B|BABA|20210303|14:32:39|S|200|235.310000||
B|CCIV|20210303|14:32:39|S|9|24.650000||
B|NNDM|20210303|14:32:39|S|100|8.580000||
B|NNDM|20210303|14:32:39|S|100|8.580000||
B|RKT|20210303|14:32:39|S|1500|29.100000||
B|SQQQ|20210303|14:32:39|S|1000|15.030000||
B|CCIV|20210303|14:32:40|S|10|24.660000||
B|COTY|20210303|14:32:40|S|16|8.080000||
B|LMNR|20210303|14:32:40|S|50|16.100000||
B|CMG|20210303|14:32:41|S|1|1409.540000||
B|MAXN|20210303|14:32:41|S|33|30.470000||
B|OLB|20210303|14:32:41|S|200|6.250000||
B|NNDM|20210303|14:32:42|S|100|8.620000||
B|VXX|20210303|14:32:42|S|500|15.555000||
B|MP|20210303|14:32:43|S|100|45.220000||
B|NHIC|20210303|14:32:43|S|800|10.250000||
B|SOS|20210303|14:32:43|S|57|7.660000||
B|ARKG|20210303|14:32:44|S|57|90.065000||
B|JD|20210303|14:32:45|S|30|93.030000||
B|NVAX|20210303|14:32:45|S|1|187.650000||
B|PLTR|20210303|14:32:45|S|60|23.475000||
B|BIDU|20210303|14:32:46|S|5|278.310000||
B|TDOC|20210303|14:32:46|S|32|202.780000||
B|TDOC|20210303|14:32:46|S|80|202.780000||
B|VIR|20210303|14:32:46|S|74|39.290000||
B|PLTR|20210303|14:32:47|S|100|23.460000||
B|SMH|20210303|14:32:47|S|1|232.930000||
B|SOS|20210303|14:32:47|S|100|7.660000||
B|VXX|20210303|14:32:47|S|600|15.560000||
B|BNTX|20210303|14:32:48|S|3|97.960000||
B|SPY|20210303|14:32:48|S|200|382.280000||
B|QQQ|20210303|14:32:49|S|90|309.140000||
B|CCIV|20210303|14:32:50|S|400|24.650000||
B|NVAX|20210303|14:32:51|S|1|187.740000||
B|MCFT|20210303|14:32:52|S|15|28.310000||
B|QRVO|20210303|14:32:52|S|1|171.670000||
B|ROKU|20210303|14:32:53|S|15|368.930000||
B|VSTO|20210303|14:32:53|S|10|31.000000||
B|ACCO|20210303|14:32:54|S|100|8.400000||
B|UBER|20210303|14:32:54|S|100|56.290000||
B|APOP|20210303|14:32:55|S|2000|3.370000||
B|SOS|20210303|14:32:55|S|500|7.700000||
B|SQQQ|20210303|14:32:55|S|200|15.015000||
B|SQQQ|20210303|14:32:55|S|200|15.015000||
B|CRWD|20210303|14:32:56|S|9|207.070000||
B|CMG|20210303|14:32:57|S|1|1408.680000||
B|VRTV|20210303|14:32:57|S|70|35.550000||
B|DDD|20210303|14:32:58|S|8|27.410000||
B|BIGC|20210303|14:32:59|S|12|62.270000||
B|CCIV|20210303|14:32:59|S|600|24.650000||
B|COHU|20210303|14:32:59|S|20|38.680000||
B|LEN|20210303|14:32:59|S|20|81.050000||
B|JNUG|20210303|14:33:00|S|25|80.380000||
B|STK|20210303|14:33:00|S|100|29.510000||
B|AI|20210303|14:33:01|S|1|91.410000||
B|EXPR|20210303|14:33:01|S|500|2.445000||
B|OCGN|20210303|14:33:01|S|200|10.860000||
B|VXX|20210303|14:33:01|S|500|15.545000||
B|WISH|20210303|14:33:01|S|50|17.660000||
B|AYX|20210303|14:33:03|S|6|87.380000||
B|LYFT|20210303|14:33:03|S|100|61.100000||
B|TSLA|20210303|14:33:03|S|10|664.780000||
B|CHWY|20210303|14:33:04|S|2|89.050000||
B|CVX|20210303|14:33:04|S|1|104.700000||
B|HD|20210303|14:33:04|S|200|257.090000||
B|AUY|20210303|14:33:05|S|1|4.170000||
B|AUY|20210303|14:33:05|S|142|4.170000||
B|AMZN|20210303|14:33:06|S|1|2995.010000||
B|AMZN|20210303|14:33:06|S|16|2995.400000||
B|NRG|20210303|14:33:06|S|2|38.130000||
B|AMZN|20210303|14:33:07|S|1|2998.240000||
B|NVAX|20210303|14:33:07|S|1|187.680000||
B|TROX|20210303|14:33:07|S|5|18.600000||
B|ZM|20210303|14:33:07|S|5|343.930000||
B|GOOGL|20210303|14:33:08|S|2|1998.720000||
B|ACIC|20210303|14:33:09|S|25|11.380000||
B|SQQQ|20210303|14:33:09|S|500|15.030000||
B|ZM|20210303|14:33:09|S|15|343.930000||
B|BA|20210303|14:33:10|S|350|228.980000||
B|F|20210303|14:33:10|S|10|12.170000||
B|FANG|20210303|14:33:10|S|38|75.140000||
B|TSLA|20210303|14:33:11|S|1|664.320000||
B|UBER|20210303|14:33:11|S|100|56.350000||
B|VXX|20210303|14:33:11|S|500|15.555000||
B|JNJ|20210303|14:33:12|S|100|156.690000||
B|NVAX|20210303|14:33:12|S|1|187.680000||
B|TRIP|20210303|14:33:12|S|88|53.135000||
B|NVDA|20210303|14:33:14|S|10|513.260000||
B|TSLA|20210303|14:33:14|S|1|664.330000||
B|ZBRA|20210303|14:33:14|S|25|492.950000||
B|NVAX|20210303|14:33:15|S|1|187.680000||
B|TARA|20210303|14:33:15|S|25|16.430000||
B|IWM|20210303|14:33:16|S|100|219.965000||
B|RIOT|20210303|14:33:16|S|10|49.050000||
B|AAPL|20210303|14:33:17|S|8|122.060000||
B|SQQQ|20210303|14:33:17|S|100|15.015000||
B|ZOM|20210303|14:33:17|S|100|2.040000||
B|FLGT|20210303|14:33:18|S|26|92.810000||
B|FSLY|20210303|14:33:19|S|10|66.310000||
B|AMZN|20210303|14:33:20|S|5|2998.910000||
B|CCIV|20210303|14:33:20|S|1000|24.750000||
B|CCL|20210303|14:33:20|S|20|28.630000||
B|GAB|20210303|14:33:20|S|400|6.845000||
B|MICT|20210303|14:33:20|S|900|2.260000||
B|MICT|20210303|14:33:20|S|1000|2.255000||
B|NVAX|20210303|14:33:20|S|6|187.680000||
B|PDD|20210303|14:33:20|S|5|167.530000||
B|PLTR|20210303|14:33:20|S|100|23.480000||
B|SNOW|20210303|14:33:20|S|10|249.410000||
B|AI|20210303|14:33:21|S|10|91.380000||
B|BMY|20210303|14:33:21|S|61|60.405000||
B|GAB|20210303|14:33:21|S|100|6.840000||
B|GAB|20210303|14:33:21|S|400|6.840000||
B|AMZN|20210303|14:33:22|S|1|2999.680000||
B|CPE|20210303|14:33:22|S|25|31.810000||
B|SPCE|20210303|14:33:22|S|250|32.370000||
B|ACTC|20210303|14:33:23|S|30|19.160000||
B|ABIO|20210303|14:33:24|S|200|4.260000||
B|BA|20210303|14:33:24|S|500|228.860000||
B|KOD|20210303|14:33:24|S|25|116.150000||
B|NNDM|20210303|14:33:24|S|344|8.620000||
B|PDD|20210303|14:33:24|S|7|167.540000||
B|NFLX|20210303|14:33:25|S|10|518.480000||
B|ZBRA|20210303|14:33:25|S|25|492.870000||
B|AMC|20210303|14:33:26|S|400|8.540000||
B|USO|20210303|14:33:26|S|22|41.360000||
B|VXX|20210303|14:33:26|S|1100|15.540000||
B|AMZN|20210303|14:33:27|S|1|2998.060000||
B|TBK|20210303|14:33:27|S|50|82.140000||
B|TX|20210303|14:33:27|S|450|35.840000||
B|CMG|20210303|14:33:28|S|1|1408.880000||
B|TSLA|20210303|14:33:28|S|1|664.750000||
B|VXX|20210303|14:33:28|S|500|15.545000||
B|ZS|20210303|14:33:28|S|100|187.738000||
B|BILI|20210303|14:33:29|S|50|138.230000||
B|ELMD|20210303|14:33:29|S|100|11.820000||
B|OPTN|20210303|14:33:29|S|100|3.720000||
B|SQ|20210303|14:33:29|S|50|232.520000||
B|BA|20210303|14:33:30|S|200|228.880000||
B|BST|20210303|14:33:30|S|25|54.010000||
B|ZM|20210303|14:33:30|S|95|344.660000||
B|AMZN|20210303|14:33:31|S|1|2998.030000||
B|ERJ|20210303|14:33:31|S|100|8.380000||
B|GOVX|20210303|14:33:32|S|100|4.940000||
B|VXX|20210303|14:33:32|S|600|15.550000||
B|AMZN|20210303|14:33:33|S|1|2997.820000||
B|BABA|20210303|14:33:34|S|620|235.240000||
B|EDIT|20210303|14:33:35|S|300|42.790000||
B|KMPH|20210303|14:33:35|S|300|14.260100||
B|ADMA|20210303|14:33:36|S|12|2.350000||
B|ADMA|20210303|14:33:36|S|250|2.350000||
B|NOVN|20210303|14:33:36|S|2100|1.550000||
B|OSTK|20210303|14:33:36|S|100|63.180000||
B|VXX|20210303|14:33:36|S|1082|15.550000||
B|VXX|20210303|14:33:36|S|1100|15.550000||
B|ADMA|20210303|14:33:37|S|75|2.350000||
B|CSIQ|20210303|14:33:37|S|33|43.120000||
B|NVAX|20210303|14:33:37|S|100|187.265000||
B|TQQQ|20210303|14:33:37|S|200|84.340000||
B|OCUL|20210303|14:33:38|S|500|17.660000||
B|PLTR|20210303|14:33:38|S|100|23.475000||
B|U|20210303|14:33:38|S|2|100.980000||
B|ADMA|20210303|14:33:39|S|93|2.350000||
B|ADMA|20210303|14:33:39|S|607|2.350000||
B|NVAX|20210303|14:33:39|S|1|187.270000||
B|SEDG|20210303|14:33:39|S|2|273.210000||
B|TNA|20210303|14:33:39|S|50|90.060000||
B|BHF|20210303|14:33:40|S|25|42.000000||
B|CCAC|20210303|14:33:40|S|1|10.260000||
B|GOOG|20210303|14:33:40|S|50|2011.710000||
B|AMZN|20210303|14:33:41|S|2|2999.340000||
B|CPE|20210303|14:33:42|S|100|31.760000||
B|NVAX|20210303|14:33:42|S|1|187.270000||
B|NVDA|20210303|14:33:42|S|5|512.980000||
B|PENN|20210303|14:33:42|S|1|118.620000||
B|VTI|20210303|14:33:42|S|1|200.640000||
B|BTWN|20210303|14:33:43|S|100|12.000000||
B|PDD|20210303|14:33:43|S|200|167.320000||
B|SQQQ|20210303|14:33:44|S|100|15.030000||
B|SRNE|20210303|14:33:44|S|6|8.930000||
B|TQQQ|20210303|14:33:44|S|5|84.340000||
B|TSLA|20210303|14:33:44|S|1|664.460000||
B|VXX|20210303|14:33:44|S|500|15.545000||
B|VXX|20210303|14:33:44|S|1100|15.550000||
B|CHPT|20210303|14:33:45|S|300|28.270000||
B|FB|20210303|14:33:45|S|1|255.210000||
B|LRCX|20210303|14:33:45|S|1|550.630000||
B|LYFT|20210303|14:33:45|S|100|61.090000||
B|CMG|20210303|14:33:46|S|1|1408.880000||
B|AAT|20210303|14:33:48|S|10|33.860000||
B|LYG|20210303|14:33:48|S|7|2.210000||
B|NVAX|20210303|14:33:48|S|1|187.520000||
B|ZNGA|20210303|14:33:49|S|60|11.035000||
B|NIO|20210303|14:33:50|S|600|41.390000||
B|FNGD|20210303|14:33:51|S|2900|3.880000||
B|FNGD|20210303|14:33:51|S|3200|3.880000||
B|GT|20210303|14:33:51|S|50|18.750000||
B|XOM|20210303|14:33:51|S|5|57.155000||
B|QYLD|20210303|14:33:52|S|84|22.080000||
B|ZM|20210303|14:33:52|S|94|345.060000||
B|AMZN|20210303|14:33:53|S|1|3001.840000||
B|NIO|20210303|14:33:53|S|75|41.370000||
B|XL|20210303|14:33:53|S|100|13.490000||
B|XL|20210303|14:33:53|S|150|13.500000||
B|JNUG|20210303|14:33:54|S|25|80.390000||
B|KLR|20210303|14:33:54|S|100|18.480000||
B|FUSE|20210303|14:33:55|S|200|10.060000||
B|FUSE|20210303|14:33:55|S|400|10.060000||
B|NVAX|20210303|14:33:55|S|1|187.650000||
B|NWSA|20210303|14:33:55|S|100|23.750000||
B|QSR|20210303|14:33:56|S|9|64.300000||
B|TWTR|20210303|14:33:56|S|15|70.760000||
B|ZM|20210303|14:33:57|S|15|345.180000||
B|BA|20210303|14:33:58|S|100|229.000000||
B|COHN|20210303|14:33:58|S|55|37.910000||
B|PLTR|20210303|14:33:58|S|18|23.530000||
B|VACQ|20210303|14:33:58|S|120|12.840000||
B|USAT|20210303|14:33:59|S|200|10.330000||
B|UVXY|20210303|14:33:59|S|600|9.080000||
B|MASS|20210303|14:34:00|S|30|49.390000||
B|SQ|20210303|14:34:00|S|5|232.700000||
B|TAN|20210303|14:34:00|S|50|94.660000||
B|UWMC|20210303|14:34:00|S|200|9.650000||
B|RPRX|20210303|14:34:01|S|100|44.570000||
B|RPRX|20210303|14:34:01|S|100|44.580000||
B|VXX|20210303|14:34:01|S|100|15.530000||
B|VXX|20210303|14:34:01|S|1000|15.530000||
B|OVID|20210303|14:34:02|S|200|3.905000||
B|WFC|20210303|14:34:02|S|2|37.990000||
B|WKHS|20210303|14:34:02|S|672|14.710000||
B|MARA|20210303|14:34:03|S|25|35.170000||
B|SQQQ|20210303|14:34:03|S|300|15.005000||
B|SQQQ|20210303|14:34:03|S|400|15.010000||
B|BTWN|20210303|14:34:04|S|100|12.000000||
B|DASH|20210303|14:34:04|S|30|144.800000||
B|LABU|20210303|14:34:04|S|60|92.320000||
B|TSLA|20210303|14:34:04|S|1|663.910000||
B|DOCU|20210303|14:34:05|S|10|217.160000||
B|FUTU|20210303|14:34:05|S|100|150.290000||
B|XOM|20210303|14:34:05|S|200|57.125000||
B|ZM|20210303|14:34:05|S|100|344.640000||
B|AVCT|20210303|14:34:06|S|300|5.750000||
B|PDD|20210303|14:34:07|S|200|167.290000||
B|CMG|20210303|14:34:08|S|1|1408.880000||
B|INPX|20210303|14:34:08|S|2100|1.275000||
B|ZNGA|20210303|14:34:08|S|10|11.030000||
B|ZNGA|20210303|14:34:08|S|10|11.030000||
B|EXPI|20210303|14:34:09|S|10|53.940000||
B|UPST|20210303|14:34:09|S|1|56.010000||
B|VTI|20210303|14:34:09|S|30|200.650000||
B|ZOM|20210303|14:34:09|S|100|2.045000||
B|BRQS|20210303|14:34:10|S|200|1.490000||
B|CCJ|20210303|14:34:10|S|200|17.470000||
B|ETSY|20210303|14:34:10|S|100|207.610000||
B|MRNA|20210303|14:34:10|S|600|131.600000||
B|RIG|20210303|14:34:10|S|800|3.890000||
B|RMGB|20210303|14:34:10|S|40|10.190000||
B|SLGG|20210303|14:34:10|S|50|5.140000||
B|FMTX|20210303|14:34:11|S|25|36.690000||
B|QS|20210303|14:34:11|S|200|48.960000||
B|BRK/B|20210303|14:34:12|S|100|253.520000||
B|NIO|20210303|14:34:12|S|372|41.300000||
B|SOS|20210303|14:34:12|S|100|7.720000||
B|MTCH|20210303|14:34:13|S|7|146.560000||
B|RIOT|20210303|14:34:13|S|10|48.820000||
B|ZM|20210303|14:34:13|S|3|344.570000||
B|AJAX|20210303|14:34:14|S|5|10.880000||
B|TA|20210303|14:34:14|S|132|23.840000||
B|VJET|20210303|14:34:14|S|23|16.160000||
B|TSLA|20210303|14:34:15|S|10|663.950000||
B|UGP|20210303|14:34:15|S|50|3.080000||
B|AMZN|20210303|14:34:16|S|1|3001.040000||
B|AZO|20210303|14:34:16|S|84|1186.850000||
B|VGT|20210303|14:34:16|S|1|351.580000||
B|BEKE|20210303|14:34:17|S|25|59.470000||
B|GME|20210303|14:34:17|S|14|115.770000||
B|SE|20210303|14:34:17|S|50|247.810000||
B|VTI|20210303|14:34:17|S|10|200.690000||
B|ARKK|20210303|14:34:18|S|10|124.490000||
B|VIAC|20210303|14:34:18|S|45|70.730000||
B|CRWD|20210303|14:34:19|S|1|207.480000||
B|NOW|20210303|14:34:19|S|10|515.650000||
B|QYLD|20210303|14:34:19|S|7|22.080000||
B|TQQQ|20210303|14:34:19|S|70|84.480000||
B|BBD|20210303|14:34:20|S|5|3.895000||
B|DQ|20210303|14:34:21|S|10|95.320000||
B|EPD|20210303|14:34:21|S|90|22.525000||
B|MRNA|20210303|14:34:21|S|100|131.570000||
B|JAGX|20210303|14:34:23|S|191|1.875000||
B|JAGX|20210303|14:34:23|S|381|1.875000||
B|JAGX|20210303|14:34:23|S|907|1.875000||
B|TNA|20210303|14:34:23|S|50|90.100000||
B|ZM|20210303|14:34:23|S|3|344.810000||
B|GE|20210303|14:34:24|S|556|13.465000||
B|NKLA|20210303|14:34:24|S|200|16.860000||
B|NVAX|20210303|14:34:24|S|1|187.280000||
B|VISL|20210303|14:34:24|S|200|3.590000||
B|CLII|20210303|14:34:25|S|113|13.390000||
B|UVXY|20210303|14:34:25|S|20|9.100000||
B|PBR|20210303|14:34:26|S|12|7.200000||
B|VISL|20210303|14:34:26|S|50|3.585000||
B|CMG|20210303|14:34:27|S|1|1408.720000||
B|GE|20210303|14:34:27|S|3|13.465000||
B|TSLA|20210303|14:34:27|S|5|664.920000||
B|VOOG|20210303|14:34:27|S|5|226.510000||
B|PLTR|20210303|14:34:28|S|100|23.545000||
B|WISH|20210303|14:34:28|S|50|17.680000||
B|CCIV|20210303|14:34:29|S|643|24.680000||
B|PLTR|20210303|14:34:29|S|100|23.545000||
B|PLTR|20210303|14:34:29|S|100|23.550000||
B|V|20210303|14:34:29|S|1|214.320000||
B|CCIV|20210303|14:34:30|S|1|24.680000||
B|NIO|20210303|14:34:30|S|35|41.450000||
B|TSLA|20210303|14:34:30|S|1|664.700000||
B|NFLX|20210303|14:34:31|S|10|518.530000||
B|NVAX|20210303|14:34:31|S|1|187.270000||
B|XOP|20210303|14:34:31|S|2|84.370000||
B|SMH|20210303|14:34:32|S|1|232.860000||
B|ZM|20210303|14:34:32|S|100|344.740000||
B|CPE|20210303|14:34:34|S|30|31.740000||
B|XONE|20210303|14:34:34|S|100|34.170000||
B|DM|20210303|14:34:35|S|70|17.960000||
B|NVAX|20210303|14:34:35|S|1|187.260000||
B|IPV|20210303|14:34:36|S|300|14.610000||
B|U|20210303|14:34:36|S|578|100.870000||
B|BORR|20210303|14:34:38|S|200|1.130000||
B|BORR|20210303|14:34:38|S|1500|1.130000||
B|DQ|20210303|14:34:38|S|200|95.320000||
B|INPX|20210303|14:34:38|S|128|1.275000||
B|INPX|20210303|14:34:38|S|200|1.275000||
B|INPX|20210303|14:34:38|S|800|1.275000||
B|FSRV|20210303|14:34:40|S|50|13.120000||
B|NVAX|20210303|14:34:40|S|1|187.260000||
B|BNTX|20210303|14:34:41|S|200|98.120000||
B|GRWG|20210303|14:34:41|S|10|43.920000||
B|HUYA|20210303|14:34:42|S|100|25.930000||
B|NIO|20210303|14:34:42|S|25|41.400000||
B|AGNC|20210303|14:34:43|S|1400|16.060000||
B|CCIV|20210303|14:34:43|S|100|24.690000||
B|ZM|20210303|14:34:43|S|1|344.630000||
B|LABU|20210303|14:34:44|S|50|92.270000||
B|PEP|20210303|14:34:44|S|8|130.010000||
B|SNDL|20210303|14:34:44|S|100|1.265000||
B|TNA|20210303|14:34:44|S|1|90.090000||
B|ARKG|20210303|14:34:45|S|40|89.870000||
B|ZSAN|20210303|14:34:45|S|91|1.205000||
B|ZSAN|20210303|14:34:45|S|199|1.205000||
B|ZSAN|20210303|14:34:45|S|333|1.205000||
B|ZYXI|20210303|14:34:45|S|100|14.200000||
B|SNOW|20210303|14:34:46|S|1|248.950000||
B|ZNGA|20210303|14:34:46|S|10|11.020000||
B|ZNGA|20210303|14:34:46|S|10|11.020000||
B|DKNG|20210303|14:34:47|S|100|65.120000||
B|LTHM|20210303|14:34:47|S|2000|18.890000||
B|NVAX|20210303|14:34:47|S|1|186.440000||
B|TSLA|20210303|14:34:47|S|2|664.120000||
B|TXG|20210303|14:34:47|S|3|172.450000||
B|CGRO|20210303|14:34:48|S|313|11.940000||
B|OIH|20210303|14:34:48|S|14|206.530000||
B|ARKG|20210303|14:34:49|S|30|89.930000||
B|DOCU|20210303|14:34:50|S|1|216.930000||
B|NFLX|20210303|14:34:50|S|1|518.570000||
B|AMZN|20210303|14:34:51|S|6|3001.500000||
B|BEKE|20210303|14:34:51|S|26|59.310000||
B|COMS|20210303|14:34:51|S|100|3.160000||
B|DMTK|20210303|14:34:52|S|100|62.590000||
B|KOSS|20210303|14:34:53|S|200|16.380000||
B|KOSS|20210303|14:34:53|S|2000|16.370000||
B|NVAX|20210303|14:34:54|S|1|186.430000||
B|VACQ|20210303|14:34:54|S|22|12.840000||
B|APPH|20210303|14:34:55|S|65|28.460000||
B|CCIV|20210303|14:34:55|S|100|24.700000||
B|TSLA|20210303|14:34:55|S|100|664.500000||
B|REKR|20210303|14:34:57|S|25|14.390000||
B|AR|20210303|14:34:58|S|20|9.665000||
B|DKNG|20210303|14:34:58|S|40|65.050000||
B|NVAX|20210303|14:34:58|S|1|186.400000||
B|SQQQ|20210303|14:34:59|S|41|15.020000||
B|TRTN|20210303|14:34:59|S|100|59.010000||
B|YGMZ|20210303|14:34:59|S|100|10.600000||
B|DKNG|20210303|14:35:01|S|175|64.950000||
B|TTD|20210303|14:35:01|S|14|697.350000||
B|ZTR|20210303|14:35:01|S|100|9.060000||
B|ARKW|20210303|14:35:02|S|40|155.800000||
B|WORX|20210303|14:35:02|S|200|1.760000||
B|WORX|20210303|14:35:02|S|500|1.760000||
B|ZOM|20210303|14:35:02|S|200|2.015000||
B|NVAX|20210303|14:35:03|S|1|185.990000||
B|OCGN|20210303|14:35:03|S|30|10.825000||
B|TTD|20210303|14:35:03|S|1|697.350000||
B|ZEN|20210303|14:35:03|S|100|141.960000||
B|CLII|20210303|14:35:04|S|400|13.390000||
B|Z|20210303|14:35:04|S|100|148.800000||
B|ZOM|20210303|14:35:04|S|100|2.010000||
B|GME|20210303|14:35:06|S|25|115.820000||
B|HIIIU|20210303|14:35:06|S|80|10.180000||
B|INPX|20210303|14:35:06|S|500|1.280000||
B|INPX|20210303|14:35:06|S|2100|1.280000||
B|PLTR|20210303|14:35:06|S|3|23.580000||
B|BEKE|20210303|14:35:07|S|26|59.360000||
B|BAR|20210303|14:35:08|S|1|17.020000||
B|BAR|20210303|14:35:08|S|1|17.030000||
B|FSLY|20210303|14:35:08|S|30|66.340000||
B|IDEX|20210303|14:35:08|S|1800|3.160000||
B|FUBO|20210303|14:35:09|S|3|34.140000||
B|MRNA|20210303|14:35:09|S|3|131.510000||
B|RIG|20210303|14:35:09|S|700|3.890000||
B|TSLA|20210303|14:35:09|S|40|664.850000||
B|FUSE|20210303|14:35:10|S|200|10.040000||
B|NVAX|20210303|14:35:10|S|1|185.680000||
B|COWN|20210303|14:35:11|S|500|36.820000||
B|CRWD|20210303|14:35:12|S|2|207.780000||
B|APPH|20210303|14:35:13|S|65|28.560000||
B|BMBL|20210303|14:35:13|S|75|61.790000||
B|EBS|20210303|14:35:13|S|1|95.480000||
B|MWK|20210303|14:35:13|S|35|41.010000||
B|BIDU|20210303|14:35:14|S|1|278.910000||
B|DIN|20210303|14:35:14|S|200|79.940000||
B|PUBM|20210303|14:35:14|S|100|54.470000||
B|TRXC|20210303|14:35:14|S|100|4.455000||
B|KNDI|20210303|14:35:15|S|100|6.740000||
B|TTWO|20210303|14:35:15|S|20|179.400000||
B|UWMC|20210303|14:35:15|S|800|9.550000||
B|VISL|20210303|14:35:15|S|100|3.585000||
B|BLIN|20210303|14:35:16|S|3|3.000000||
B|IWM|20210303|14:35:16|S|25|219.840000||
B|NVDA|20210303|14:35:16|S|8|513.010000||
B|ZOM|20210303|14:35:17|S|100|2.010000||
B|IPO|20210303|14:35:18|S|100|64.390000||
B|MELI|20210303|14:35:18|S|2|1522.070000||
B|XOP|20210303|14:35:18|S|100|84.360000||
B|DNN|20210303|14:35:19|S|50|1.095000||
B|RIDE|20210303|14:35:19|S|15|18.890000||
B|ATIF|20210303|14:35:20|S|100|1.225000||
B|ATIF|20210303|14:35:20|S|200|1.230000||
B|ATIF|20210303|14:35:20|S|900|1.225000||
B|CMG|20210303|14:35:20|S|1|1407.190000||
B|TSLA|20210303|14:35:20|S|1|665.500000||
B|YGMZ|20210303|14:35:20|S|70|10.680000||
B|KMPH|20210303|14:35:21|S|100|13.960000||
B|GSAT|20210303|14:35:22|S|100|1.510000||
B|ZLAB|20210303|14:35:22|S|100|139.100000||
B|ZSL|20210303|14:35:22|S|100|6.210000||
B|CCIV|20210303|14:35:23|S|10|24.630000||
B|TLT|20210303|14:35:23|S|3|139.880000||
B|SNDL|20210303|14:35:24|S|500|1.265000||
B|AFRM|20210303|14:35:25|S|1|84.470000||
B|WING|20210303|14:35:25|S|200|128.870000||
B|Z|20210303|14:35:25|S|50|149.000000||
B|DRIP|20210303|14:35:26|S|700|11.355000||
B|WOW|20210303|14:35:26|S|100|15.800000||
B|WOW|20210303|14:35:26|S|200|15.810000||
B|ZM|20210303|14:35:26|S|1|345.870000||
B|TSLA|20210303|14:35:27|S|20|666.040000||
B|ZUO|20210303|14:35:27|S|100|14.930000||
B|AAPL|20210303|14:35:28|S|100|122.090000||
B|AMD|20210303|14:35:28|S|253|81.110000||
B|EXPI|20210303|14:35:28|S|3|53.990000||
B|NIO|20210303|14:35:28|S|50|41.480000||
B|RCL|20210303|14:35:28|S|100|95.150000||
B|SSYS|20210303|14:35:28|S|400|26.170000||
B|ZM|20210303|14:35:28|S|2|346.160000||
B|ENVB|20210303|14:35:29|S|78|3.320000||
B|OKTA|20210303|14:35:29|S|5|239.470000||
B|PYPL|20210303|14:35:29|S|200|254.360000||
B|PYPL|20210303|14:35:29|S|200|254.410000||
B|SOS|20210303|14:35:29|S|50|7.780000||
B|MSTR|20210303|14:35:30|S|50|728.300000||
B|SPY|20210303|14:35:30|S|1|382.510000||
B|PYPL|20210303|14:35:31|S|100|254.340000||
B|TSLA|20210303|14:35:31|S|15|665.880000||
B|VYNE|20210303|14:35:31|S|100|7.290000||
B|HOV|20210303|14:35:32|S|56|84.240000||
B|NIO|20210303|14:35:32|S|400|41.500000||
B|OVID|20210303|14:35:32|S|300|3.915000||
B|COHN|20210303|14:35:33|S|20|37.410000||
B|LABU|20210303|14:35:33|S|100|92.590000||
B|NVAX|20210303|14:35:33|S|1|185.790000||
B|OBSV|20210303|14:35:33|S|6|3.690000||
B|WISH|20210303|14:35:33|S|100|17.720000||
B|XLF|20210303|14:35:34|S|160|33.605000||
B|ZM|20210303|14:35:34|S|4|346.450000||
B|DIS|20210303|14:35:36|S|10|192.970000||
B|INFY|20210303|14:35:36|S|600|18.300000||
B|INFY|20210303|14:35:36|S|1500|18.300000||
B|TYME|20210303|14:35:36|S|100|1.920000||
B|ZCMD|20210303|14:35:36|S|400|1.900000||
B|ZCMD|20210303|14:35:36|S|1200|1.900000||
B|AAPL|20210303|14:35:37|S|700|122.080000||
B|GME|20210303|14:35:37|S|100|116.150000||
B|TOL|20210303|14:35:37|S|100|52.650000||
B|OCGN|20210303|14:35:38|S|100|10.870000||
B|RGS|20210303|14:35:38|S|100|13.450000||
B|AMZN|20210303|14:35:39|S|1|3005.480000||
B|ARKK|20210303|14:35:39|S|100|124.810000||
B|FSR|20210303|14:35:39|S|100|24.580000||
B|ABNB|20210303|14:35:40|S|295|181.000000||
B|NVAX|20210303|14:35:40|S|1|186.720000||
B|ZM|20210303|14:35:40|S|98|346.386000||
B|NIO|20210303|14:35:41|S|2000|41.510000||
B|ABNB|20210303|14:35:42|S|92|180.990000||
B|SNDL|20210303|14:35:42|S|100|1.270000||
B|ZM|20210303|14:35:42|S|2|346.480000||
B|ZM|20210303|14:35:42|S|7|346.500000||
B|AYX|20210303|14:35:43|S|10|87.220000||
B|ARKK|20210303|14:35:44|S|1|124.830000||
B|CYCC|20210303|14:35:44|S|5|6.690000||
B|NFLX|20210303|14:35:44|S|100|519.320000||
B|BA|20210303|14:35:45|S|200|228.950000||
B|THCB|20210303|14:35:45|S|100|14.950000||
B|BA|20210303|14:35:46|S|100|228.970000||
B|NIO|20210303|14:35:46|S|1|41.540000||
B|Z|20210303|14:35:46|S|100|149.200000||
B|F|20210303|14:35:47|S|10|12.180000||
B|MICT|20210303|14:35:47|S|200|2.260000||
B|IIVI|20210303|14:35:48|S|100|80.810000||
B|QS|20210303|14:35:48|S|10|49.100000||
B|YGMZ|20210303|14:35:48|S|1000|10.750000||
B|ZOM|20210303|14:35:48|S|100|2.010000||
B|OCGN|20210303|14:35:49|S|100|10.880000||
B|RIDE|20210303|14:35:49|S|12|18.890000||
B|TECK|20210303|14:35:49|S|700|21.600000||
B|ZM|20210303|14:35:49|S|56|346.100000||
B|DUNE|20210303|14:35:50|S|20|9.850000||
B|KMPH|20210303|14:35:50|S|1000|13.890000||
B|RKT|20210303|14:35:50|S|300|29.160000||
B|SNOW|20210303|14:35:50|S|100|250.210000||
B|SNOW|20210303|14:35:50|S|200|250.180000||
B|NVAX|20210303|14:35:51|S|1|186.680000||
B|SILV|20210303|14:35:51|S|25|7.920000||
B|UVXY|20210303|14:35:51|S|180|9.040000||
B|ARKK|20210303|14:35:52|S|1|124.900000||
B|NSH|20210303|14:35:52|S|100|10.260000||
B|SPRQ|20210303|14:35:52|S|1|10.330000||
B|AYX|20210303|14:35:53|S|10|87.250000||
B|BEKE|20210303|14:35:53|S|25|59.530000||
B|TQQQ|20210303|14:35:53|S|6|84.740000||
B|NET|20210303|14:35:54|S|2|70.390000||
B|NIO|20210303|14:35:54|S|100|41.560000||
B|QS|20210303|14:35:54|S|1|49.060000||
B|UVXY|20210303|14:35:54|S|5|9.050000||
B|CSIQ|20210303|14:35:55|S|10|43.250000||
B|TSLA|20210303|14:35:55|S|8|666.120000||
B|TZA|20210303|14:35:55|S|50|36.380000||
B|NVAX|20210303|14:35:56|S|1|186.720000||
B|ODP|20210303|14:35:56|S|25|39.910000||
B|OVID|20210303|14:35:56|S|300|3.910000||
B|OVID|20210303|14:35:56|S|435|3.910000||
B|ZM|20210303|14:35:56|S|1|345.950000||
B|NIO|20210303|14:35:58|S|900|41.530000||
B|VRTV|20210303|14:35:58|S|5|35.150000||
B|NVAX|20210303|14:35:59|S|100|186.610000||
B|BBH|20210303|14:36:00|E|6|171.460000||
B|CERS|20210303|14:36:01|S|100|6.260000||
B|LYFT|20210303|14:36:01|S|100|61.290000||
B|XPEV|20210303|14:36:01|S|700|29.970000||
B|BABA|20210303|14:36:02|S|5|235.580000||
B|STPK|20210303|14:36:02|S|10|28.930000||
B|UONE|20210303|14:36:02|S|1|5.700000||
B|UWMC|20210303|14:36:02|S|5|9.560000||
B|NIO|20210303|14:36:03|S|3|41.560000||
B|OCGN|20210303|14:36:03|S|18|10.865000||
B|ZBH|20210303|14:36:03|S|50|158.440000||
B|AYX|20210303|14:36:04|S|2|87.240000||
B|FB|20210303|14:36:04|S|100|255.630000||
B|FB|20210303|14:36:04|S|100|255.630000||
B|PUBM|20210303|14:36:04|S|100|54.830000||
B|AESE|20210303|14:36:05|S|100|2.590000||
B|CRSR|20210303|14:36:05|S|50|33.840000||
B|FB|20210303|14:36:05|S|255|255.630000||
B|TAOP|20210303|14:36:05|S|100|10.350000||
B|TQQQ|20210303|14:36:05|S|600|84.740000||
B|AAPL|20210303|14:36:06|S|71|122.130000||
B|MRNA|20210303|14:36:06|S|5|131.610000||
B|CTSO|20210303|14:36:07|S|100|9.150000||
B|DKNG|20210303|14:36:07|S|478|65.050000||
B|DT|20210303|14:36:08|S|2|50.320000||
B|EA|20210303|14:36:08|S|10|133.130000||
B|RMO|20210303|14:36:08|S|100|11.610000||
B|Z|20210303|14:36:08|S|44|149.270000||
B|ZM|20210303|14:36:08|S|5|345.935000||
B|AAPL|20210303|14:36:09|S|13|122.200000||
B|BXC|20210303|14:36:09|S|12|40.470000||
B|EYE|20210303|14:36:09|S|20|48.120000||
B|SQ|20210303|14:36:09|S|2|233.610000||
B|ZBRA|20210303|14:36:09|S|100|493.988000||
B|ZBRA|20210303|14:36:09|S|100|494.128000||
B|ZBRA|20210303|14:36:09|S|100|494.206000||
B|AFRM|20210303|14:36:10|S|1|84.370000||
B|RIOT|20210303|14:36:10|S|20|49.190000||
B|AAPL|20210303|14:36:11|S|50|122.220000||
B|EMQQ|20210303|14:36:11|S|30|70.460000||
B|KOPN|20210303|14:36:11|S|10|8.620000||
B|VRTV|20210303|14:36:11|S|200|35.540000||
B|AAPL|20210303|14:36:12|S|172|122.230000||
B|AMZN|20210303|14:36:12|S|1|3007.910000||
B|DSS|20210303|14:36:12|S|100|3.270000||
B|CHIQ|20210303|14:36:13|S|1|36.810000||
B|NIO|20210303|14:36:13|S|100|41.700000||
B|SPRQ|20210303|14:36:13|S|100|10.330000||
B|TTD|20210303|14:36:13|S|10|702.180000||
B|NCTY|20210303|14:36:14|S|100|46.560000||
B|RMO|20210303|14:36:15|S|100|11.610000||
B|X|20210303|14:36:15|S|33|18.750000||
B|EXPI|20210303|14:36:16|S|140|54.230000||
B|RIOT|20210303|14:36:16|S|500|49.300000||
B|AAPL|20210303|14:36:17|S|15|122.230000||
B|ABNB|20210303|14:36:17|S|10|181.260000||
B|F|20210303|14:36:17|S|1|12.180000||
B|GME|20210303|14:36:17|S|500|116.450000||
B|ZM|20210303|14:36:17|S|20|346.486000||
B|BBBY|20210303|14:36:18|S|100|28.840000||
B|BIDU|20210303|14:36:18|S|400|279.750000||
B|GGAL|20210303|14:36:18|S|100|7.290000||
B|NIO|20210303|14:36:18|S|657|41.700000||
B|NVTA|20210303|14:36:18|S|30|37.950000||
B|TDAC|20210303|14:36:19|S|50|12.520000||
B|TWTR|20210303|14:36:19|S|100|70.920000||
B|NFLX|20210303|14:36:20|S|1|519.840000||
B|TNA|20210303|14:36:20|S|1700|90.460000||
B|AAPL|20210303|14:36:21|S|10|122.250000||
B|CDEV|20210303|14:36:21|S|500|4.625000||
B|OCGN|20210303|14:36:21|S|100|10.860000||
B|AAPL|20210303|14:36:23|S|100|122.240000||
B|AMZN|20210303|14:36:23|S|1|3008.090000||
B|DKNG|20210303|14:36:23|S|200|65.170000||
B|MLND|20210303|14:36:23|S|300|1.950000||
B|TWTR|20210303|14:36:24|S|50|70.900000||
B|MSFT|20210303|14:36:25|S|5|227.990000||
B|DKNG|20210303|14:36:26|S|100|65.240000||
B|BEKE|20210303|14:36:27|S|25|59.640000||
B|PYPL|20210303|14:36:27|S|1|254.740000||
B|RIG|20210303|14:36:27|S|1|3.895000||
B|RIG|20210303|14:36:27|S|1300|3.895000||
B|TSLA|20210303|14:36:27|S|2|666.950000||
B|OSTK|20210303|14:36:28|S|50|63.680000||
B|LI|20210303|14:36:29|S|2000|22.870000||
B|PLUG|20210303|14:36:29|S|269|43.980000||
B|VRTV|20210303|14:36:29|S|100|35.340000||
B|BFLY|20210303|14:36:30|S|900|16.780000||
B|CRM|20210303|14:36:30|S|5|206.830000||
B|GE|20210303|14:36:30|S|80|13.460000||
B|SOS|20210303|14:36:30|S|100|7.810000||
B|TSLA|20210303|14:36:30|S|1|666.850000||
B|TWTR|20210303|14:36:30|S|100|70.990000||
B|CHPT|20210303|14:36:31|S|100|28.180000||
B|PLUG|20210303|14:36:31|S|300|43.980000||
B|PLUG|20210303|14:36:31|S|400|43.980000||
B|AMZN|20210303|14:36:32|S|4|3010.440000||
B|DKNG|20210303|14:36:32|S|50|65.260000||
B|IPOD|20210303|14:36:32|S|100|12.570000||
B|NIO|20210303|14:36:32|S|2|41.700000||
B|NOK|20210303|14:36:32|S|1214|3.970000||
B|QYLD|20210303|14:36:32|S|3|22.120000||
B|ZNGA|20210303|14:36:32|S|100|11.065000||
B|SNPR|20210303|14:36:33|S|25|11.300000||
B|SNPR|20210303|14:36:33|S|100|11.290000||
B|ATNX|20210303|14:36:34|S|100|4.690000||
B|MARA|20210303|14:36:34|S|60|35.460000||
B|PANW|20210303|14:36:34|S|100|344.220000||
B|TSLA|20210303|14:36:34|S|1|667.000000||
B|ZNGA|20210303|14:36:34|S|100|11.065000||
B|INMD|20210303|14:36:35|S|7|75.370000||
B|IPOE|20210303|14:36:35|S|514|17.220000||
B|KOPN|20210303|14:36:35|S|70|8.660000||
B|LMND|20210303|14:36:35|S|1000|103.460000||
B|TWTR|20210303|14:36:35|S|100|70.960000||
B|DOCU|20210303|14:36:36|S|100|218.090000||
B|MSFT|20210303|14:36:36|S|100|227.960000||
B|SOS|20210303|14:36:36|S|100|7.830000||
B|CRSP|20210303|14:36:37|S|30|119.190000||
B|FTHM|20210303|14:36:37|S|100|41.350000||
B|FTHM|20210303|14:36:37|S|100|41.390000||
B|PDD|20210303|14:36:37|S|6|167.820000||
B|SMH|20210303|14:36:37|S|2|233.640000||
B|DQ|20210303|14:36:38|S|100|95.860000||
B|SOS|20210303|14:36:38|S|50|7.830000||
B|UWMC|20210303|14:36:38|S|2000|9.550000||
B|VUZI|20210303|14:36:38|S|200|19.980000||
B|JMIA|20210303|14:36:39|S|100|42.030000||
B|SVXY|20210303|14:36:39|S|104|41.060000||
B|XPEV|20210303|14:36:39|S|1267|30.150000||
B|AIHS|20210303|14:36:40|S|300|1.345000||
B|ENLC|20210303|14:36:41|S|1500|4.660000||
B|RVLV|20210303|14:36:42|S|100|44.660000||
B|TRXC|20210303|14:36:42|S|1700|4.430000||
B|ULTA|20210303|14:36:42|S|20|337.520000||
B|VOO|20210303|14:36:42|S|1|352.010000||
B|VRTV|20210303|14:36:42|S|78|35.340000||
B|LEU|20210303|14:36:43|S|1|24.070000||
B|PDD|20210303|14:36:43|S|30|167.780000||
B|ZYME|20210303|14:36:43|S|100|34.420000||
B|ZYME|20210303|14:36:43|S|100|34.460000||
B|ZYME|20210303|14:36:43|S|100|34.485000||
B|TSLA|20210303|14:36:44|S|100|667.230000||
B|TSLA|20210303|14:36:44|S|1400|667.190000||
B|ARKK|20210303|14:36:45|S|10|125.200000||
B|DMTK|20210303|14:36:45|S|158|63.210000||
B|OIIM|20210303|14:36:45|S|457|7.090000||
B|NVDA|20210303|14:36:46|S|20|514.670000||
B|SQ|20210303|14:36:46|S|297|233.860000||
B|LYFT|20210303|14:36:47|S|20|61.560000||
B|NIO|20210303|14:36:47|S|50|41.790000||
B|PTON|20210303|14:36:47|S|20|108.930000||
B|SQ|20210303|14:36:47|S|100|233.930000||
B|SQ|20210303|14:36:47|S|100|233.950000||
B|VTI|20210303|14:36:47|S|10|200.950000||
B|BA|20210303|14:36:48|S|200|229.210000||
B|NIO|20210303|14:36:48|S|200|41.790000||
B|SQ|20210303|14:36:48|S|100|233.930000||
B|ZM|20210303|14:36:48|S|56|346.400000||
B|PLUG|20210303|14:36:49|S|5|43.980000||
B|RIG|20210303|14:36:49|S|100|3.895000||
B|TPGY|20210303|14:36:50|S|235|21.250000||
B|TSLA|20210303|14:36:50|S|101|667.350000||
B|COUP|20210303|14:36:51|S|15|311.510000||
B|NVDA|20210303|14:36:51|S|6|514.900000||
B|TPGY|20210303|14:36:51|S|235|21.230000||
B|CTXR|20210303|14:36:52|S|900|1.930000||
B|CTXR|20210303|14:36:52|S|1000|1.930000||
B|CTXR|20210303|14:36:52|S|4000|1.930000||
B|FSLY|20210303|14:36:52|S|13|67.170000||
B|NIO|20210303|14:36:52|S|48|41.810000||
B|PTON|20210303|14:36:52|S|100|108.820000||
B|RIOT|20210303|14:36:53|S|15|49.340000||
B|BAR|20210303|14:36:54|S|1|17.030000||
B|FUBO|20210303|14:36:54|S|100|34.520000||
B|NIO|20210303|14:36:54|S|600|41.840000||
B|BAR|20210303|14:36:55|S|1|17.030000||
B|BAR|20210303|14:36:55|S|1|17.035000||
B|EXPI|20210303|14:36:55|S|21|54.440000||
B|FLGT|20210303|14:36:55|S|6|93.450000||
B|LOAC|20210303|14:36:55|S|100|12.650000||
B|NIO|20210303|14:36:55|S|600|41.860000||
B|SOS|20210303|14:36:55|S|100|7.900000||
B|TQQQ|20210303|14:36:55|S|1600|85.290000||
B|TQQQ|20210303|14:36:55|S|2000|85.280000||
B|AAPL|20210303|14:36:56|S|480|122.450000||
B|SOS|20210303|14:36:56|S|100|7.900000||
B|BIDU|20210303|14:36:57|S|4|280.150000||
B|FB|20210303|14:36:57|S|96|256.140000||
B|ONEM|20210303|14:36:57|S|30|44.740000||
B|SOS|20210303|14:36:57|S|200|7.890000||
B|SQ|20210303|14:36:57|S|10|234.200000||
B|ZEN|20210303|14:36:57|S|100|142.570000||
B|ZI|20210303|14:36:57|S|100|47.910000||
B|APTO|20210303|14:36:58|S|200|3.930000||
B|GAB|20210303|14:36:58|S|50|6.850000||
B|PLTR|20210303|14:36:58|S|300|23.810000||
B|RHI|20210303|14:36:59|S|300|77.350000||
B|TEAM|20210303|14:36:59|S|17|226.960000||
B|AAPL|20210303|14:37:00|S|125|122.470000||
B|NIO|20210303|14:37:00|S|800|41.840000||
B|RTX|20210303|14:37:01|S|200|75.670000||
B|AMZN|20210303|14:37:02|S|2|3012.840000||
B|Z|20210303|14:37:02|S|20|149.950000||
B|AYRO|20210303|14:37:03|S|100|6.450000||
B|CHWY|20210303|14:37:03|S|10|89.990000||
B|AMT|20210303|14:37:04|S|3|204.510000||
B|BLOK|20210303|14:37:04|S|100|54.770000||
B|MSFT|20210303|14:37:04|S|100|228.090000||
B|PYPL|20210303|14:37:04|S|100|255.130000||
B|VEL|20210303|14:37:04|S|22|7.890000||
B|VOO|20210303|14:37:04|S|3|352.200000||
B|CDEV|20210303|14:37:05|S|200|4.655000||
B|CIDM|20210303|14:37:05|S|600|1.170000||
B|CIIC|20210303|14:37:05|S|994|21.010000||
B|CNNE|20210303|14:37:05|S|100|40.150000||
B|F|20210303|14:37:05|S|3000|12.210000||
B|MARA|20210303|14:37:05|S|100|35.550000||
B|NVDA|20210303|14:37:05|S|100|515.800000||
B|OPEN|20210303|14:37:05|S|100|28.670000||
B|PDD|20210303|14:37:05|S|10|168.270000||
B|TSLA|20210303|14:37:05|S|144|667.920000||
B|GOOGL|20210303|14:37:06|S|1|2006.510000||
B|PRU|20210303|14:37:06|S|5|89.990000||
B|TNA|20210303|14:37:06|S|10|90.980000||
B|WGO|20210303|14:37:06|S|100|72.300000||
B|MCD|20210303|14:37:07|S|10|207.910000||
B|UVXY|20210303|14:37:07|S|1000|8.980000||
B|ARKK|20210303|14:37:08|S|100|125.470000||
B|BIDU|20210303|14:37:08|S|20|280.360000||
B|DQ|20210303|14:37:08|S|100|96.360000||
B|DQ|20210303|14:37:08|S|100|96.400000||
B|DQ|20210303|14:37:08|S|300|96.360000||
B|SQQQ|20210303|14:37:08|S|45|14.880000||
B|TSLA|20210303|14:37:08|S|2|668.000000||
B|NVDA|20210303|14:37:09|S|10|515.930000||
B|VRTV|20210303|14:37:09|S|100|35.510000||
B|BIDU|20210303|14:37:10|S|100|280.330000||
B|EBON|20210303|14:37:11|S|165|7.100000||
B|EBON|20210303|14:37:11|S|725|7.100000||
B|SOS|20210303|14:37:11|S|200|7.910000||
B|ZM|20210303|14:37:12|S|1|345.880000||
B|BFT|20210303|14:37:13|S|100|14.760000||
B|CHWY|20210303|14:37:13|S|10|90.100000||
B|CHWY|20210303|14:37:13|S|15|90.100000||
B|DQ|20210303|14:37:13|S|42|96.450000||
B|SURF|20210303|14:37:13|S|900|8.590000||
B|TRXC|20210303|14:37:13|S|100|4.470000||
B|TRXC|20210303|14:37:13|S|100|4.470000||
B|TSLA|20210303|14:37:13|S|100|668.520000||
B|ARKK|20210303|14:37:14|S|10|125.430000||
B|BNGO|20210303|14:37:14|S|100|8.550000||
B|PTON|20210303|14:37:14|S|115|109.050000||
B|QS|20210303|14:37:14|S|100|49.340000||
B|TSLA|20210303|14:37:14|S|40|668.850000||
B|FPAC|20210303|14:37:15|S|13|10.030000||
B|GME|20210303|14:37:15|S|300|116.900000||
B|GME|20210303|14:37:15|S|500|116.900000||
B|SQ|20210303|14:37:15|S|100|234.610000||
B|TSLA|20210303|14:37:15|S|22|668.850000||
B|BA|20210303|14:37:16|S|300|229.810000||
B|CIDM|20210303|14:37:16|S|500|1.170000||
B|FSKR|20210303|14:37:16|S|100|19.800000||
B|SQ|20210303|14:37:16|S|100|234.860000||
B|SQ|20210303|14:37:16|S|100|234.860000||
B|TAN|20210303|14:37:17|S|10|95.170000||
B|UVXY|20210303|14:37:17|S|100|8.980000||
B|YGMZ|20210303|14:37:17|S|118|10.850000||
B|ZOM|20210303|14:37:17|S|1300|2.040000||
B|FSKR|20210303|14:37:18|S|100|19.820000||
B|GME|20210303|14:37:18|S|5|117.270000||
B|LMND|20210303|14:37:18|S|7|104.040000||
B|SUNW|20210303|14:37:18|S|90|12.940000||
B|VIR|20210303|14:37:18|S|50|39.710000||
B|AI|20210303|14:37:19|S|11|91.450000||
B|BORR|20210303|14:37:19|S|100|1.140000||
B|FSR|20210303|14:37:19|S|100|24.820000||
B|FSR|20210303|14:37:19|S|240|24.830000||
B|FSR|20210303|14:37:19|S|600|24.820000||
B|NNOX|20210303|14:37:19|S|5|40.850000||
B|PLUG|20210303|14:37:19|S|100|44.260000||
B|PLUG|20210303|14:37:19|S|100|44.260000||
B|AMZN|20210303|14:37:20|S|10|3013.420000||
B|BIDU|20210303|14:37:20|S|400|280.170000||
B|GME|20210303|14:37:20|S|100|117.140000||
B|PLUG|20210303|14:37:20|S|100|44.260000||
B|PLUG|20210303|14:37:20|S|100|44.280000||
B|PLUG|20210303|14:37:20|S|250|44.280000||
B|RIOT|20210303|14:37:20|S|50|49.650000||
B|RNGR|20210303|14:37:20|S|10|6.120000||
B|TSLA|20210303|14:37:20|S|5|669.090000||
B|VIVE|20210303|14:37:20|S|100|3.210000||
B|BLNK|20210303|14:37:21|S|20|34.590000||
B|U|20210303|14:37:21|S|4|101.860000||
B|UVXY|20210303|14:37:21|S|1800|8.950000||
B|RIDE|20210303|14:37:22|S|2|19.050000||
B|TAN|20210303|14:37:22|S|40|95.260000||
B|UPRO|20210303|14:37:22|S|2000|81.490000||
B|UPRO|20210303|14:37:22|S|2000|81.500000||
B|AMZN|20210303|14:37:23|S|1|3013.880000||
B|CSIQ|20210303|14:37:23|S|5|43.450000||
B|TSLA|20210303|14:37:23|S|5|669.630000||
B|AMC|20210303|14:37:24|S|148|8.620000||
B|CRNT|20210303|14:37:24|S|100|4.060000||
B|ENLC|20210303|14:37:24|S|1500|4.670000||
B|QS|20210303|14:37:24|S|100|49.340000||
B|TAN|20210303|14:37:24|S|20|95.260000||
B|VEL|20210303|14:37:24|S|11|7.890000||
B|VUZI|20210303|14:37:24|S|10|20.000000||
B|DDD|20210303|14:37:25|S|100|27.760000||
B|ENPH|20210303|14:37:25|S|100|162.780000||
B|PSAC|20210303|14:37:25|S|49|13.100000||
B|RTP|20210303|14:37:25|S|100|10.840000||
B|RTP|20210303|14:37:25|S|200|10.840000||
B|TSLA|20210303|14:37:25|S|50|669.740000||
B|VXX|20210303|14:37:25|S|100|15.360000||
B|ENPH|20210303|14:37:26|S|180|162.910000||
B|SOS|20210303|14:37:26|S|100|7.920000||
B|VUZI|20210303|14:37:26|S|74|20.000000||
B|CMG|20210303|14:37:27|S|1|1414.530000||
B|SPCE|20210303|14:37:27|S|180|32.560000||
B|TAN|20210303|14:37:27|S|40|95.260000||
B|VTI|20210303|14:37:27|S|1|201.240000||
B|ZYME|20210303|14:37:27|S|100|34.490000||
B|ZYME|20210303|14:37:27|S|200|34.490000||
B|AMZN|20210303|14:37:28|S|2|3013.290000||
B|ARKK|20210303|14:37:28|S|100|125.645000||
B|VRTV|20210303|14:37:28|S|100|35.660000||
B|XPO|20210303|14:37:28|S|1|122.850000||
B|ARKK|20210303|14:37:29|S|100|125.640000||
B|TPX|20210303|14:37:29|S|100|36.200000||
B|AHT|20210303|14:37:30|S|200|3.060000||
B|AMZN|20210303|14:37:30|S|1|3013.440000||
B|EAT|20210303|14:37:30|S|500|72.020000||
B|AAPL|20210303|14:37:32|S|5|122.510000||
B|ARKG|20210303|14:37:32|S|102|90.680000||
B|BIDU|20210303|14:37:32|S|100|280.740000||
B|FB|20210303|14:37:32|S|1000|256.280000||
B|MITT|20210303|14:37:32|S|100|4.370000||
B|NCNO|20210303|14:37:32|S|300|69.410000||
B|PLUG|20210303|14:37:32|S|592|44.320000||
B|TSLA|20210303|14:37:32|S|5|669.290000||
B|TWLO|20210303|14:37:32|S|10|364.770000||
B|LXU|20210303|14:37:33|S|100|4.430000||
B|STPK|20210303|14:37:33|S|100|29.000000||
B|YGMZ|20210303|14:37:33|S|30|10.790000||
B|BNGO|20210303|14:37:34|S|100|8.560000||
B|TSLA|20210303|14:37:34|S|500|669.150000||
B|XL|20210303|14:37:34|S|100|13.670000||
B|ZOM|20210303|14:37:34|S|300|2.060000||
B|AAL|20210303|14:37:35|S|100|22.190000||
B|GS|20210303|14:37:35|S|100|334.270000||
B|RCL|20210303|14:37:35|S|100|95.520000||
B|ZOM|20210303|14:37:35|S|200|2.050000||
B|ZOM|20210303|14:37:35|S|400|2.050000||
B|STIC|20210303|14:37:36|S|100|11.850000||
B|TRUP|20210303|14:37:36|S|100|91.610000||
B|ZM|20210303|14:37:36|S|2|345.896000||
B|ATOS|20210303|14:37:37|S|100|2.520000||
B|ATOS|20210303|14:37:37|S|400|2.520000||
B|CRSP|20210303|14:37:37|S|25|119.480000||
B|JNJ|20210303|14:37:37|S|1|156.680000||
B|PDD|20210303|14:37:37|S|8|168.170000||
B|V|20210303|14:37:37|S|1|214.680000||
B|SVXY|20210303|14:37:38|S|50|41.160000||
B|SPCE|20210303|14:37:39|S|50|32.660000||
B|CCIV|20210303|14:37:40|S|50|24.960000||
B|OPEN|20210303|14:37:40|S|600|28.670000||
B|SQ|20210303|14:37:40|S|100|234.720000||
B|ABIO|20210303|14:37:41|S|300|4.290000||
B|DOW|20210303|14:37:41|S|20|62.730000||
B|MICT|20210303|14:37:41|S|1400|2.300000||
B|PLUG|20210303|14:37:41|S|100|44.310000||
B|TSLA|20210303|14:37:41|S|2|669.200000||
B|AJAX|20210303|14:37:42|S|25|10.880000||
B|BIDU|20210303|14:37:42|S|50|280.660000||
B|IPOF|20210303|14:37:42|S|100|11.840000||
B|GME|20210303|14:37:43|S|500|118.120000||
B|UTZ|20210303|14:37:43|S|10|25.040000||
B|AAPL|20210303|14:37:44|S|20|122.550000||
B|GAIA|20210303|14:37:44|S|100|10.720000||
B|GNUS|20210303|14:37:44|S|2300|1.560000||
B|NCLH|20210303|14:37:44|S|100|33.075000||
B|PINS|20210303|14:37:44|S|59|74.390000||
B|BIDU|20210303|14:37:45|S|100|280.510000||
B|IGV|20210303|14:37:45|S|3|344.420000||
B|INMD|20210303|14:37:45|S|15|75.720000||
B|IRDM|20210303|14:37:45|S|200|39.170000||
B|NET|20210303|14:37:45|S|1745|70.870000||
B|ONEM|20210303|14:37:45|S|15|44.810000||
B|ZM|20210303|14:37:46|S|3|345.476000||
B|ZM|20210303|14:37:46|S|100|345.220000||
B|BA|20210303|14:37:47|S|300|230.170000||
B|SKLZ|20210303|14:37:47|S|300|30.170000||
B|SOS|20210303|14:37:47|S|100|7.980000||
B|AAPL|20210303|14:37:48|S|5|122.600000||
B|AAPL|20210303|14:37:48|S|1700|122.580000||
B|BILI|20210303|14:37:48|S|500|138.870000||
B|GEVO|20210303|14:37:48|S|100|8.250000||
B|GEVO|20210303|14:37:48|S|100|8.250000||
B|WYY|20210303|14:37:48|S|250|10.860000||
B|XBI|20210303|14:37:48|S|21|141.020000||
B|YI|20210303|14:37:48|S|100|17.590000||
B|CPE|20210303|14:37:49|S|33|32.320000||
B|SI|20210303|14:37:49|S|4|143.350000||
B|XPEV|20210303|14:37:49|S|75|30.300000||
B|XPEV|20210303|14:37:49|S|100|30.340000||
B|ZM|20210303|14:37:49|S|95|345.434000||
B|ZM|20210303|14:37:50|S|5|345.324000||
B|PYPL|20210303|14:37:51|S|100|255.360000||
B|SOS|20210303|14:37:51|S|80|8.000000||
B|SOS|20210303|14:37:51|S|200|8.000000||
B|BIDU|20210303|14:37:52|S|1|280.480000||
B|FPAC|20210303|14:37:52|S|85|10.030000||
B|PLL|20210303|14:37:52|S|100|75.270000||
B|UPWK|20210303|14:37:52|S|50|46.800000||
B|VTI|20210303|14:37:52|S|3|201.220000||
B|GLDM|20210303|14:37:53|S|2|17.070000||
B|GME|20210303|14:37:53|S|10|118.180000||
B|TSLA|20210303|14:37:53|S|36|668.820000||
B|ZM|20210303|14:37:53|S|10|345.430000||
B|COR|20210303|14:37:54|S|6|109.830000||
B|COUP|20210303|14:37:54|S|100|312.310000||
B|COUP|20210303|14:37:54|S|100|312.320000||
B|MARA|20210303|14:37:54|S|100|35.670000||
B|MELI|20210303|14:37:54|S|2|1529.930000||
B|Z|20210303|14:37:54|S|8|150.350000||
B|ZM|20210303|14:37:55|S|1|345.428000||
B|GIGE|20210303|14:37:56|S|3|40.190000||
B|INTC|20210303|14:37:56|S|200|59.820000||
B|SENS|20210303|14:37:56|S|2|3.270000||
B|SOS|20210303|14:37:56|S|200|8.010000||
B|SOS|20210303|14:37:56|S|400|8.010000||
B|SRNE|20210303|14:37:56|S|750|9.050000||
B|WEN|20210303|14:37:56|S|100|20.460000||
B|XPEV|20210303|14:37:56|S|400|30.320000||
B|XPEV|20210303|14:37:56|S|1500|30.320000||
B|GFN|20210303|14:37:57|S|7|12.930000||
B|GSAT|20210303|14:37:57|S|200|1.540000||
B|NOW|20210303|14:37:57|S|5|517.740000||
B|PHUN|20210303|14:37:57|S|100|1.650000||
B|SRNE|20210303|14:37:57|S|200|9.060000||
B|SRET|20210303|14:37:58|S|200|9.315000||
B|ZSAN|20210303|14:37:58|S|100|1.210000||
B|ZSAN|20210303|14:37:58|S|300|1.210000||
B|ZSAN|20210303|14:37:58|S|400|1.210000||
B|APH|20210303|14:37:59|S|5|126.940000||
B|AXP|20210303|14:37:59|S|100|143.325000||
B|SOS|20210303|14:37:59|S|400|8.010000||
B|TRXC|20210303|14:37:59|S|100|4.460000||
B|VEEV|20210303|14:37:59|S|1|266.230000||
B|CMG|20210303|14:38:00|S|10|1412.390000||
B|PINS|20210303|14:38:00|S|10|74.440000||
B|SNDL|20210303|14:38:00|S|220|1.265000||
B|AMD|20210303|14:38:01|S|9|81.430000||
B|BIDU|20210303|14:38:01|S|6|280.490000||
B|CMG|20210303|14:38:01|S|1|1414.700000||
B|CSPR|20210303|14:38:01|S|100|9.100000||
B|DMTK|20210303|14:38:02|S|50|63.550000||
B|KMPH|20210303|14:38:02|S|290|14.090000||
B|SOS|20210303|14:38:02|S|600|8.020000||
B|JKS|20210303|14:38:03|S|100|46.210000||
B|NNDM|20210303|14:38:03|S|500|8.730000||
B|PERI|20210303|14:38:03|S|5|23.580000||
B|SOS|20210303|14:38:03|S|2000|8.020000||
B|AMZN|20210303|14:38:04|S|1|3014.110000||
B|QQQ|20210303|14:38:04|S|14|310.560000||
B|ZOM|20210303|14:38:04|S|1500|2.045000||
B|BILL|20210303|14:38:05|S|100|154.970000||
B|BILL|20210303|14:38:05|S|100|154.980000||
B|GHVI|20210303|14:38:05|S|2000|15.140000||
B|ZM|20210303|14:38:06|S|9|345.810000||
B|AREC|20210303|14:38:07|S|100|4.500000||
B|F|20210303|14:38:07|S|30|12.215000||
B|GME|20210303|14:38:07|S|5|118.260000||
B|HZNP|20210303|14:38:08|S|200|90.340000||
B|SFTW|20210303|14:38:08|S|50|11.180000||
B|SOS|20210303|14:38:08|S|100|8.060000||
B|TWTR|20210303|14:38:08|S|10|71.150000||
B|XM|20210303|14:38:08|S|200|34.440000||
B|SHIP|20210303|14:38:09|S|200|1.170000||
B|ZM|20210303|14:38:09|S|3|345.416000||
B|BNTX|20210303|14:38:10|S|100|99.040000||
B|BNTX|20210303|14:38:10|S|300|99.020000||
B|FUBO|20210303|14:38:10|S|400|34.650000||
B|GSAT|20210303|14:38:10|S|100|1.540000||
B|GSAT|20210303|14:38:10|S|100|1.540000||
B|MSpE|20210303|14:38:10|S|300|28.710000||
B|CPE|20210303|14:38:11|S|10|32.240000||
B|AMZN|20210303|14:38:12|S|8|3014.470000||
B|FVRR|20210303|14:38:12|S|3|245.700000||
B|AAPL|20210303|14:38:13|S|100|122.550000||
B|AESE|20210303|14:38:13|S|100|2.620000||
B|CLF|20210303|14:38:13|S|20|14.380000||
B|DNN|20210303|14:38:13|S|300|1.100000||
B|ROKU|20210303|14:38:13|S|100|372.810000||
B|TNA|20210303|14:38:13|S|100|91.260000||
B|CCIV|20210303|14:38:14|S|659|24.990000||
B|DM|20210303|14:38:14|S|20|18.100000||
B|HOV|20210303|14:38:14|S|6|85.100000||
B|NVDA|20210303|14:38:14|S|2|515.600000||
B|SVAC|20210303|14:38:14|S|300|10.000000||
B|TNA|20210303|14:38:14|S|25|91.240000||
B|TRUP|20210303|14:38:15|S|400|91.580000||
B|XL|20210303|14:38:15|S|100|13.640000||
B|RIOT|20210303|14:38:16|S|100|49.830000||
B|AESE|20210303|14:38:17|S|35|2.620000||
B|DKNG|20210303|14:38:17|S|540|65.490000||
B|FNGD|20210303|14:38:17|S|100|3.825000||
B|FNGD|20210303|14:38:17|S|2800|3.830000||
B|IBOC|20210303|14:38:17|S|3|46.360000||
B|NNOX|20210303|14:38:17|S|2|40.940000||
B|BEKE|20210303|14:38:18|S|25|59.910000||
B|GME|20210303|14:38:18|S|200|118.340000||
B|IWM|20210303|14:38:18|S|100|220.820000||
B|SNPR|20210303|14:38:19|S|7|11.280000||
B|SOS|20210303|14:38:19|S|50|8.070000||
B|SOS|20210303|14:38:19|S|100|8.070000||
B|AAPL|20210303|14:38:20|S|1000|122.550000||
B|MGA|20210303|14:38:20|S|19|89.170000||
B|IPOF|20210303|14:38:21|S|400|11.930000||
B|LU|20210303|14:38:21|S|100|15.560000||
B|ARKK|20210303|14:38:22|S|20|125.720000||
B|DOCU|20210303|14:38:22|S|5|218.450000||
B|MWK|20210303|14:38:22|S|100|41.430000||
B|NVAX|20210303|14:38:22|S|10|187.340000||
B|RIOT|20210303|14:38:22|S|200|49.830000||
B|DDOG|20210303|14:38:23|S|7|88.350000||
B|SOS|20210303|14:38:23|S|20|8.060000||
B|ZYXI|20210303|14:38:23|S|100|14.260000||
B|BILI|20210303|14:38:24|S|100|138.740000||
B|CCL|20210303|14:38:24|S|100|28.890000||
B|PBLA|20210303|14:38:24|S|7|4.060000||
B|SOS|20210303|14:38:24|S|200|8.060000||
B|A|20210303|14:38:25|S|100|119.920000||
B|QQQ|20210303|14:38:25|S|30|310.550000||
B|BIDU|20210303|14:38:27|S|35|280.570000||
B|OVID|20210303|14:38:27|S|100|3.990000||
B|SPCE|20210303|14:38:27|S|290|32.670000||
B|A|20210303|14:38:28|S|100|119.920000||
B|INPX|20210303|14:38:28|S|3200|1.280000||
B|BAND|20210303|14:38:29|S|7|132.720000||
B|BILI|20210303|14:38:29|S|100|138.770000||
B|NXTD|20210303|14:38:29|S|100|1.680000||
B|NXTD|20210303|14:38:29|S|300|1.680000||
B|OXY|20210303|14:38:29|S|500|29.090000||
B|PERI|20210303|14:38:29|S|100|23.550000||
B|SRNE|20210303|14:38:29|S|300|9.070000||
B|DNMR|20210303|14:38:30|S|1|32.940000||
B|EOLS|20210303|14:38:30|S|100|13.800000||
B|OCGN|20210303|14:38:30|S|750|11.100000||
B|ZM|20210303|14:38:30|S|5|345.300000||
B|VUZI|20210303|14:38:31|S|695|20.090000||
B|CPE|20210303|14:38:32|S|11|32.220000||
B|NESR|20210303|14:38:32|S|900|13.300000||
B|OVID|20210303|14:38:32|S|300|3.990000||
B|SENS|20210303|14:38:32|S|600|3.270000||
B|Z|20210303|14:38:32|S|29|150.330000||
B|Z|20210303|14:38:32|S|100|150.330000||
B|NCLH|20210303|14:38:33|S|100|33.150000||
B|OCGN|20210303|14:38:33|S|10|11.070000||
B|BIDU|20210303|14:38:34|S|30|280.900000||
B|LYFT|20210303|14:38:34|S|100|61.740000||
B|TSLA|20210303|14:38:34|S|300|669.830000||
B|CIDM|20210303|14:38:35|S|100|1.180000||
B|MITT|20210303|14:38:35|S|50|4.380000||
B|PINS|20210303|14:38:35|S|40|74.540000||
B|XXII|20210303|14:38:35|S|200|2.500000||
B|AAPL|20210303|14:38:36|S|10|122.630000||
B|BLOK|20210303|14:38:36|S|60|54.970000||
B|GTT|20210303|14:38:36|S|100|1.880000||
B|TRUP|20210303|14:38:36|S|600|92.120000||
B|NVDA|20210303|14:38:37|S|1|515.590000||
B|ZYXI|20210303|14:38:37|S|100|14.240000||
B|AMAT|20210303|14:38:38|S|40|116.070000||
B|FINX|20210303|14:38:38|S|1|46.580000||
B|FRHC|20210303|14:38:38|S|400|52.750000||
B|MRNA|20210303|14:38:38|S|17|132.220000||
B|NGA|20210303|14:38:38|S|500|17.830000||
B|RIG|20210303|14:38:38|S|100|3.940000||
B|SQQQ|20210303|14:38:38|S|500|14.840000||
B|BNTX|20210303|14:38:39|S|1300|98.950000||
B|NIO|20210303|14:38:39|S|695|41.980000||
B|ZM|20210303|14:38:39|S|68|345.410000||
B|BILI|20210303|14:38:40|S|50|138.950000||
B|CMG|20210303|14:38:40|S|1|1417.660000||
B|RLX|20210303|14:38:40|S|750|18.120000||
B|SLGG|20210303|14:38:40|S|260|5.080000||
B|AVAN|20210303|14:38:41|S|100|10.080000||
B|PTON|20210303|14:38:41|S|500|109.420000||
B|SFTW|20210303|14:38:41|S|10|11.200000||
B|ARKK|20210303|14:38:42|S|2|125.910000||
B|ENLC|20210303|14:38:42|S|100|4.680000||
B|GM|20210303|14:38:42|S|816|53.180000||
B|MDB|20210303|14:38:42|S|5|351.910000||
B|MVIS|20210303|14:38:42|S|100|15.450000||
B|RPAY|20210303|14:38:42|S|96|24.395000||
B|ZYME|20210303|14:38:42|S|100|34.490000||
B|ZYME|20210303|14:38:42|S|300|34.560000||
B|OLB|20210303|14:38:43|S|100|6.340000||
B|SOI|20210303|14:38:43|S|3|11.620000||
B|TRUP|20210303|14:38:43|S|500|92.490000||
B|TSLA|20210303|14:38:43|S|32|670.480000||
B|AI|20210303|14:38:44|S|1|91.870000||
B|MRNA|20210303|14:38:44|S|100|132.570000||
B|SSYS|20210303|14:38:44|S|40|26.700000||
B|SPY|20210303|14:38:45|S|5|383.580000||
B|TRXC|20210303|14:38:45|S|100|4.490000||
B|SNAP|20210303|14:38:46|S|50|59.900000||
B|SRNE|20210303|14:38:46|S|172|9.100000||
B|PANW|20210303|14:38:47|S|10|345.150000||
B|SNDL|20210303|14:38:47|S|38|1.280000||
B|SOS|20210303|14:38:47|S|419|8.100000||
B|BIDU|20210303|14:38:48|S|100|281.030000||
B|YI|20210303|14:38:48|S|100|17.630000||
B|ZI|20210303|14:38:48|S|14|48.270000||
B|ZM|20210303|14:38:48|S|7|346.218000||
B|AHC|20210303|14:38:49|S|1|2.130000||
B|ARKK|20210303|14:38:49|S|98|125.930000||
B|IPOE|20210303|14:38:49|S|5|17.380000||
B|PLUG|20210303|14:38:49|S|32|44.510000||
B|TPGY|20210303|14:38:49|S|30|21.310000||
B|TQQQ|20210303|14:38:49|S|500|85.555000||
B|USX|20210303|14:38:49|S|2|10.310000||
B|BIDU|20210303|14:38:50|S|100|281.060000||
B|KOPN|20210303|14:38:50|S|100|8.800000||
B|SNDL|20210303|14:38:50|S|1200|1.280000||
B|SNOW|20210303|14:38:50|S|50|250.990000||
B|SOS|20210303|14:38:50|S|100|8.100000||
B|ZION|20210303|14:38:50|S|100|55.040000||
B|ARKK|20210303|14:38:51|S|50|125.900000||
B|CRNC|20210303|14:38:51|S|3|103.910000||
B|KOSS|20210303|14:38:51|S|200|16.450000||
B|DE|20210303|14:38:52|S|8|346.030000||
B|AMC|20210303|14:38:53|S|30|8.600000||
B|DDD|20210303|14:38:53|S|200|27.840000||
B|OLB|20210303|14:38:53|S|2000|6.380000||
B|RBAC|20210303|14:38:53|S|2000|10.140000||
B|ZM|20210303|14:38:53|S|100|345.970000||
B|AYRO|20210303|14:38:54|S|100|6.500000||
B|OVID|20210303|14:38:54|S|479|4.010000||
B|OVID|20210303|14:38:54|S|968|4.010000||
B|RIOT|20210303|14:38:54|S|59|50.030000||
B|XL|20210303|14:38:54|S|35|13.620000||
B|GME|20210303|14:38:55|S|50|118.490000||
B|GME|20210303|14:38:56|S|100|118.490000||
B|UK|20210303|14:38:56|S|300|3.410000||
B|AI|20210303|14:38:58|S|50|91.960000||
B|TSLA|20210303|14:38:58|S|83|671.570000||
B|CCIV|20210303|14:38:59|S|20|25.000000||
B|TRXC|20210303|14:38:59|S|100|4.490000||
B|TSLA|20210303|14:38:59|S|8|671.470000||
B|ZM|20210303|14:38:59|S|10|346.436000||
B|PTON|20210303|14:39:00|S|107|109.450000||
B|T|20210303|14:39:00|S|200|28.830000||
B|ZM|20210303|14:39:00|S|70|346.434000||
B|DOCU|20210303|14:39:01|S|10|218.530000||
B|BABA|20210303|14:39:02|S|1|236.350000||
B|BEKE|20210303|14:39:02|S|25|59.970000||
B|PAA|20210303|14:39:02|S|100|9.560000||
B|SOS|20210303|14:39:02|S|800|8.110000||
B|SOS|20210303|14:39:02|S|1200|8.110000||
B|AAL|20210303|14:39:03|S|100|22.245000||
B|CRSR|20210303|14:39:03|S|3|33.970000||
B|SQ|20210303|14:39:03|S|15|235.230000||
B|BIDU|20210303|14:39:04|S|200|281.220000||
B|TSLA|20210303|14:39:04|S|1|670.960000||
B|VRTV|20210303|14:39:04|S|190|36.510000||
B|AAPL|20210303|14:39:05|S|400|122.600000||
B|AESE|20210303|14:39:05|S|100|2.630000||
B|BAR|20210303|14:39:05|S|1|17.040000||
B|BEKE|20210303|14:39:05|S|100|59.980000||
B|DIA|20210303|14:39:06|S|100|314.490000||
B|RIDE|20210303|14:39:06|S|100|19.070000||
B|AAPL|20210303|14:39:07|S|25|122.610000||
B|FISV|20210303|14:39:07|S|95|115.920000||
B|FNGU|20210303|14:39:07|S|30|31.440000||
B|FNGU|20210303|14:39:07|S|46|31.460000||
B|MARA|20210303|14:39:07|S|400|35.920000||
B|SRNE|20210303|14:39:07|S|173|9.090000||
B|ZM|20210303|14:39:07|S|5|346.460000||
B|ZM|20210303|14:39:07|S|95|346.460000||
B|ZM|20210303|14:39:07|S|100|346.892000||
B|AMD|20210303|14:39:08|S|5|81.430000||
B|AXON|20210303|14:39:08|S|200|158.720000||
B|AAPL|20210303|14:39:09|S|25|122.630000||
B|KO|20210303|14:39:09|S|1|50.440000||
B|ZM|20210303|14:39:09|S|12|346.396000||
B|ARKK|20210303|14:39:10|S|8|125.970000||
B|NIO|20210303|14:39:10|S|159|42.000000||
B|NIO|20210303|14:39:10|S|200|42.000000||
B|PROG|20210303|14:39:10|S|100|4.830000||
B|RKT|20210303|14:39:10|S|2000|29.500000||
B|RKT|20210303|14:39:10|S|2000|29.550000||
B|TRXC|20210303|14:39:10|S|100|4.500000||
B|NIO|20210303|14:39:11|S|39|42.000000||
B|XONE|20210303|14:39:11|S|20|35.330000||
B|ZIM|20210303|14:39:11|S|500|20.800000||
B|AJAX|20210303|14:39:12|S|100|10.890000||
B|QQQ|20210303|14:39:12|S|10|310.670000||
B|ZM|20210303|14:39:12|S|5|346.640000||
B|AYRO|20210303|14:39:13|S|400|6.500000||
B|PHUN|20210303|14:39:13|S|151|1.650000||
B|TCOM|20210303|14:39:13|S|50|39.650000||
B|FSR|20210303|14:39:14|S|515|24.920000||
B|MARA|20210303|14:39:14|S|20|35.910000||
B|POSH|20210303|14:39:14|S|20|56.150000||
B|SND|20210303|14:39:14|S|96|2.950000||
B|TSLA|20210303|14:39:14|S|300|670.920000||
B|AMZN|20210303|14:39:15|S|3|3014.740000||
B|BUYZ|20210303|14:39:15|S|2|53.910000||
B|GASS|20210303|14:39:15|S|400|2.760000||
B|PYPL|20210303|14:39:15|S|40|255.710000||
B|WDC|20210303|14:39:15|S|200|69.260000||
B|GASS|20210303|14:39:16|S|100|2.760000||
B|PTON|20210303|14:39:16|S|100|109.570000||
B|SOS|20210303|14:39:16|S|100|8.130000||
B|AXON|20210303|14:39:17|S|500|158.690000||
B|CROX|20210303|14:39:17|S|7|78.090000||
B|PTON|20210303|14:39:17|S|100|109.630000||
B|TNXP|20210303|14:39:17|S|100|1.110000||
B|BILI|20210303|14:39:18|S|1000|139.260000||
B|INPX|20210303|14:39:18|S|200|1.285000||
B|PDD|20210303|14:39:18|S|100|168.380000||
B|PDD|20210303|14:39:18|S|100|168.380000||
B|PLTR|20210303|14:39:18|S|100|23.910000||
B|TMBR|20210303|14:39:18|S|4|1.950000||
B|TQQQ|20210303|14:39:18|S|25|85.580000||
B|UPRO|20210303|14:39:18|S|300|81.610000||
B|PDD|20210303|14:39:20|S|2|168.450000||
B|PTON|20210303|14:39:20|S|50|109.660000||
B|RIDE|20210303|14:39:20|S|50|19.070000||
B|WYNN|20210303|14:39:20|S|10|137.910000||
B|XXII|20210303|14:39:20|S|200|2.500000||
B|ZOM|20210303|14:39:20|S|1|2.065000||
B|KRUS|20210303|14:39:21|S|20|34.310000||
B|SOS|20210303|14:39:21|S|2000|8.160000||
B|SQQQ|20210303|14:39:21|S|100|14.830000||
B|MNKD|20210303|14:39:22|S|100|3.730000||
B|OCGN|20210303|14:39:22|S|100|11.080000||
B|ROKU|20210303|14:39:22|S|200|374.500000||
B|SOS|20210303|14:39:22|S|2000|8.160000||
B|ADSK|20210303|14:39:23|S|4|269.140000||
B|TQQQ|20210303|14:39:23|S|20|85.610000||
B|XXII|20210303|14:39:23|S|200|2.510000||
B|ADSK|20210303|14:39:24|S|10|269.140000||
B|LYFT|20210303|14:39:24|S|25|61.770000||
B|TPGY|20210303|14:39:24|S|233|21.430000||
B|VEDL|20210303|14:39:24|S|25|12.200000||
B|AAPL|20210303|14:39:25|S|5|122.590000||
B|DIS|20210303|14:39:25|S|10|193.600000||
B|LYFT|20210303|14:39:25|S|100|61.770000||
B|Z|20210303|14:39:25|S|100|150.790000||
B|BTNB|20210303|14:39:26|S|3|10.810000||
B|NIO|20210303|14:39:26|S|50|41.990000||
B|RH|20210303|14:39:26|S|100|461.370000||
B|UPST|20210303|14:39:26|S|4|57.380000||
B|VZ|20210303|14:39:26|S|800|55.790000||
B|ZM|20210303|14:39:26|S|100|347.058000||
B|ADSK|20210303|14:39:27|S|10|269.140000||
B|BEKE|20210303|14:39:27|S|25|59.990000||
B|PYPL|20210303|14:39:27|S|5|255.700000||
B|RKT|20210303|14:39:27|S|900|29.630000||
B|RKT|20210303|14:39:27|S|1100|29.630000||
B|SSYS|20210303|14:39:27|S|500|26.670000||
B|WISH|20210303|14:39:27|S|100|17.980000||
B|ZM|20210303|14:39:27|S|5|347.190000||
B|CPE|20210303|14:39:28|S|100|32.150000||
B|FVRR|20210303|14:39:28|S|100|245.200000||
B|FVRR|20210303|14:39:28|S|100|245.350000||
B|PERI|20210303|14:39:28|S|50|23.620000||
B|RMO|20210303|14:39:28|S|10|11.660000||
B|SQ|20210303|14:39:28|S|100|235.210000||
B|SQ|20210303|14:39:28|S|100|235.220000||
B|FCX|20210303|14:39:29|S|400|35.290000||
B|LMND|20210303|14:39:29|S|30|104.970000||
B|PAM|20210303|14:39:29|S|144|13.160000||
B|PLTR|20210303|14:39:29|S|10|23.910000||
B|RIDE|20210303|14:39:29|S|100|19.030000||
B|API|20210303|14:39:30|S|10|63.510000||
B|GBS|20210303|14:39:30|S|30|7.140000||
B|IWM|20210303|14:39:30|S|50|220.920000||
B|SITE|20210303|14:39:30|S|12|157.880000||
B|BIDU|20210303|14:39:31|S|2|280.800000||
B|OLB|20210303|14:39:31|S|2000|6.480000||
B|PERI|20210303|14:39:31|S|81|23.580000||
B|VRTV|20210303|14:39:31|S|90|35.860000||
B|DKNG|20210303|14:39:32|S|154|65.710000||
B|AMD|20210303|14:39:33|S|5|81.380000||
B|BIDU|20210303|14:39:33|S|1|280.810000||
B|PLUG|20210303|14:39:33|S|400|44.420000||
B|SCU|20210303|14:39:33|S|3|21.610000||
B|TMBR|20210303|14:39:33|S|100|1.960000||
B|XPEV|20210303|14:39:33|S|100|30.490000||
B|ZM|20210303|14:39:33|S|100|347.300000||
B|FSLY|20210303|14:39:34|S|30|67.680000||
B|QQQ|20210303|14:39:34|S|20|310.580000||
B|RIDE|20210303|14:39:34|S|7|19.030000||
B|SOS|20210303|14:39:34|S|50|8.210000||
B|TPGY|20210303|14:39:34|S|100|21.420000||
B|CIDM|20210303|14:39:35|S|644|1.185000||
B|CIDM|20210303|14:39:35|S|1028|1.185000||
B|FIZZ|20210303|14:39:36|S|22|48.450000||
B|XONE|20210303|14:39:36|S|20|35.310000||
B|AESE|20210303|14:39:37|S|50|2.620000||
B|GME|20210303|14:39:37|S|100|118.340000||
B|TTD|20210303|14:39:37|S|15|708.020000||
B|FUBO|20210303|14:39:38|S|60|34.660000||
B|MICT|20210303|14:39:38|S|400|2.320000||
B|PYPL|20210303|14:39:38|S|4|255.630000||
B|BILL|20210303|14:39:39|S|50|155.170000||
B|LIT|20210303|14:39:39|S|1|62.020000||
B|ZM|20210303|14:39:39|S|13|347.190000||
B|TLRY|20210303|14:39:40|S|100|25.130000||
B|ZM|20210303|14:39:40|S|300|347.160000||
B|CND|20210303|14:39:41|S|45|9.960000||
B|DKNG|20210303|14:39:41|S|8|65.630000||
B|SOS|20210303|14:39:41|S|100|8.210000||
B|TNXP|20210303|14:39:41|S|100|1.120000||
B|QQQ|20210303|14:39:43|S|2|310.660000||
B|TDC|20210303|14:39:43|S|39|40.970000||
B|UWMC|20210303|14:39:43|S|100|9.720000||
B|UWMC|20210303|14:39:43|S|2000|9.720000||
B|CB|20210303|14:39:44|S|30|169.010000||
B|IBB|20210303|14:39:44|S|2|151.870000||
B|MAXR|20210303|14:39:44|S|110|46.750000||
B|BLNK|20210303|14:39:45|S|100|34.670000||
B|IPO|20210303|14:39:45|S|2|64.900000||
B|UWMC|20210303|14:39:45|S|100|9.710000||
B|YI|20210303|14:39:45|S|182|17.630000||
B|AMPG|20210303|14:39:46|S|100|8.270000||
B|ARKG|20210303|14:39:46|S|5|90.910000||
B|UWMC|20210303|14:39:46|S|100|9.690000||
B|UWMC|20210303|14:39:46|S|100|9.690000||
B|UWMC|20210303|14:39:46|S|1579|9.720000||
B|XPEV|20210303|14:39:46|S|28|30.450000||
B|ENSV|20210303|14:39:47|S|1871|2.030000||
B|SGFY|20210303|14:39:47|S|5|31.500000||
B|SOS|20210303|14:39:47|S|100|8.180000||
B|SRNE|20210303|14:39:47|S|350|9.080000||
B|UWMC|20210303|14:39:47|S|100|9.690000||
B|ACCD|20210303|14:39:48|S|100|44.020000||
B|CLDX|20210303|14:39:48|S|7|27.270000||
B|OSTK|20210303|14:39:48|S|30|64.160000||
B|SOS|20210303|14:39:48|S|25|8.170000||
B|SVFA|20210303|14:39:48|S|100|10.940000||
B|DQ|20210303|14:39:49|S|50|96.920000||
B|TSLA|20210303|14:39:49|S|1|669.420000||
B|ZG|20210303|14:39:49|S|10|155.100000||
B|ZG|20210303|14:39:49|S|20|155.100000||
B|ZG|20210303|14:39:49|S|90|155.100000||
B|ARKK|20210303|14:39:50|S|5|125.860000||
B|DOCU|20210303|14:39:50|S|3|218.830000||
B|BNR|20210303|14:39:51|S|100|36.780000||
B|GME|20210303|14:39:51|S|2|118.030000||
B|QQQ|20210303|14:39:51|S|33|310.450000||
B|UAVS|20210303|14:39:51|S|1900|7.200000||
B|ZOM|20210303|14:39:51|S|10|2.065000||
B|BA|20210303|14:39:52|S|81|230.010000||
B|ETSY|20210303|14:39:52|S|2|210.480000||
B|IGAC|20210303|14:39:52|S|100|10.040000||
B|TAN|20210303|14:39:52|S|3|95.310000||
B|ZM|20210303|14:39:52|S|3|346.486000||
B|PUBM|20210303|14:39:53|S|9|56.800000||
B|RPRX|20210303|14:39:53|S|1|44.790000||
B|SND|20210303|14:39:53|S|33|2.950000||
B|ZM|20210303|14:39:53|S|35|346.250000||
B|ETSY|20210303|14:39:54|S|20|210.550000||
B|JKS|20210303|14:39:54|S|50|46.150000||
B|SQQQ|20210303|14:39:54|S|220|14.860000||
B|SQQQ|20210303|14:39:54|S|1100|14.860000||
B|ARKK|20210303|14:39:55|S|20|125.830000||
B|DASH|20210303|14:39:55|S|35|145.780000||
B|FB|20210303|14:39:55|S|1|256.430000||
B|WBA|20210303|14:39:55|S|4|47.720000||
B|AMWL|20210303|14:39:57|S|25|22.880000||
B|CLOV|20210303|14:39:57|S|100|8.140000||
B|LMND|20210303|14:39:57|S|1|105.530000||
B|STIC|20210303|14:39:57|S|100|11.940000||
B|RIOT|20210303|14:39:58|S|1345|49.830000||
B|UWMC|20210303|14:39:58|S|800|9.730000||
B|UWMC|20210303|14:39:58|S|1200|9.730000||
B|AAPL|20210303|14:39:59|S|20|122.520000||
B|AM|20210303|14:39:59|S|200|9.240000||
B|AKTS|20210303|14:40:00|S|800|14.320000||
B|PLUG|20210303|14:40:00|S|200|44.600000||
B|SFTW|20210303|14:40:00|S|45|11.250000||
B|TWLO|20210303|14:40:00|S|2|365.960000||
B|ZM|20210303|14:40:00|S|9|347.060000||
B|IDEX|20210303|14:40:01|S|2000|3.190000||
B|TSLA|20210303|14:40:01|S|6|669.190000||
B|AWK|20210303|14:40:02|S|3|131.980000||
B|CVX|20210303|14:40:02|S|3|104.800000||
B|JAGX|20210303|14:40:02|S|62|1.910000||
B|JAGX|20210303|14:40:02|S|2000|1.905000||
B|AWK|20210303|14:40:03|S|10|131.980000||
B|AWK|20210303|14:40:03|S|40|131.980000||
B|UWMC|20210303|14:40:03|S|200|9.750000||
B|AWK|20210303|14:40:04|S|3|131.980000||
B|CKPT|20210303|14:40:04|S|100|3.180000||
B|FUBO|20210303|14:40:04|S|400|34.600000||
B|JD|20210303|14:40:04|S|10|93.400000||
B|PERI|20210303|14:40:04|S|5|23.580000||
B|SOS|20210303|14:40:04|S|19|8.190000||
B|AWK|20210303|14:40:05|S|60|131.980000||
B|MU|20210303|14:40:05|S|100|89.220000||
B|NVDA|20210303|14:40:05|S|15|515.010000||
B|VRTV|20210303|14:40:05|S|4|36.130000||
B|SE|20210303|14:40:06|S|10|250.100000||
B|TX|20210303|14:40:06|S|3|36.010000||
B|USX|20210303|14:40:06|S|4|10.350000||
B|VTI|20210303|14:40:06|S|22|201.270000||
B|CDXC|20210303|14:40:07|S|37|11.380000||
B|PDD|20210303|14:40:07|S|20|168.140000||
B|ZION|20210303|14:40:07|S|100|54.990000||
B|GAB|20210303|14:40:08|S|208|6.855000||
B|LU|20210303|14:40:08|S|900|15.550000||
B|MDB|20210303|14:40:08|S|10|351.830000||
B|OGIG|20210303|14:40:08|S|2|55.570000||
B|SOS|20210303|14:40:08|S|160|8.150000||
B|AWK|20210303|14:40:09|S|20|131.980000||
B|BA|20210303|14:40:09|S|300|230.120000||
B|SRNE|20210303|14:40:09|S|451|9.060000||
B|OPEN|20210303|14:40:10|S|45|28.700000||
B|SE|20210303|14:40:10|S|20|249.800000||
B|JKS|20210303|14:40:11|S|50|46.150000||
B|TAN|20210303|14:40:11|S|7|95.300000||
B|AHT|20210303|14:40:12|S|290|3.045000||
B|AMAT|20210303|14:40:12|S|200|115.940000||
B|AMZN|20210303|14:40:12|S|25|3015.930000||
B|RIOT|20210303|14:40:13|S|30|49.840000||
B|VOO|20210303|14:40:13|S|18|352.460000||
B|SCYX|20210303|14:40:14|S|100|8.670000||
B|CHIQ|20210303|14:40:15|S|100|36.880000||
B|F|20210303|14:40:15|S|2000|12.230000||
B|FSR|20210303|14:40:16|S|100|24.900000||
B|MCD|20210303|14:40:16|S|9|208.315000||
B|OZON|20210303|14:40:16|S|200|60.960000||
B|TWTR|20210303|14:40:16|S|893|71.300000||
B|VRTV|20210303|14:40:16|S|40|36.280000||
B|AMWL|20210303|14:40:17|S|100|22.880000||
B|APPS|20210303|14:40:17|S|48|90.240000||
B|CCIV|20210303|14:40:17|S|2000|24.970000||
B|DIS|20210303|14:40:17|S|300|193.640000||
B|BNGO|20210303|14:40:18|S|80|8.650000||
B|CMG|20210303|14:40:18|S|1|1420.310000||
B|QQQ|20210303|14:40:18|S|60|310.580000||
B|ZSAN|20210303|14:40:18|S|200|1.205000||
B|CASA|20210303|14:40:19|S|100|7.890000||
B|SOS|20210303|14:40:19|S|100|8.110000||
B|GME|20210303|14:40:20|S|25|118.200000||
B|IWM|20210303|14:40:20|S|100|220.830000||
B|OTRK|20210303|14:40:20|S|66|26.690000||
B|OTRK|20210303|14:40:20|S|591|26.690000||
B|PYPL|20210303|14:40:21|S|10|255.460000||
B|RIOT|20210303|14:40:21|S|10|49.930000||
B|PLTR|20210303|14:40:22|S|100|23.880000||
B|RKT|20210303|14:40:22|S|2000|29.640000||
B|FB|20210303|14:40:23|S|310|256.650000||
B|LMND|20210303|14:40:23|S|5|105.230000||
B|ZM|20210303|14:40:23|S|5|347.220000||
B|ZM|20210303|14:40:23|S|100|346.962000||
B|ZM|20210303|14:40:23|S|400|346.952000||
B|NTCT|20210303|14:40:24|S|1|27.810000||
B|STIC|20210303|14:40:24|S|100|11.940000||
B|SBUX|20210303|14:40:25|S|25|107.490000||
B|EQT|20210303|14:40:26|S|100|18.340000||
B|SFTW|20210303|14:40:26|S|100|11.250000||
B|SFTW|20210303|14:40:26|S|100|11.260000||
B|SFTW|20210303|14:40:26|S|100|11.260000||
B|NNDM|20210303|14:40:27|S|730|8.750000||
B|PINS|20210303|14:40:27|S|300|74.850000||
B|SNAP|20210303|14:40:28|S|400|59.990000||
B|SNAP|20210303|14:40:28|S|2000|60.000000||
B|SNAP|20210303|14:40:28|S|2000|60.020000||
B|BILI|20210303|14:40:29|S|23|139.380000||
B|GME|20210303|14:40:29|S|10|118.230000||
B|MRNA|20210303|14:40:29|S|200|132.600000||
B|SNDL|20210303|14:40:29|S|1800|1.280000||
B|BYND|20210303|14:40:30|S|100|139.300000||
B|BYND|20210303|14:40:30|S|100|139.300000||
B|LX|20210303|14:40:30|S|100|11.330000||
B|TSLA|20210303|14:40:30|S|100|669.280000||
B|OTIS|20210303|14:40:31|S|100|67.190000||
B|SQ|20210303|14:40:31|S|20|235.010000||
B|BNGO|20210303|14:40:32|S|400|8.650000||
B|DIS|20210303|14:40:32|S|200|193.700000||
B|DOCU|20210303|14:40:33|S|9|218.890000||
B|TSLA|20210303|14:40:33|S|61|669.180000||
B|VACQ|20210303|14:40:33|S|20|12.800000||
B|ADPT|20210303|14:40:34|S|100|50.570000||
B|IBM|20210303|14:40:34|S|10|121.640000||
B|TSLA|20210303|14:40:34|S|20|669.070000||
B|ZOM|20210303|14:40:34|S|49|2.065000||
B|BYND|20210303|14:40:35|S|100|139.310000||
B|OPK|20210303|14:40:35|S|100|4.395000||
B|PBR|20210303|14:40:35|S|120|7.420000||
B|SQQQ|20210303|14:40:36|S|200|14.850000||
B|VIST|20210303|14:40:36|S|1|2.630000||
B|PEP|20210303|14:40:37|S|1|130.110000||
B|AXON|20210303|14:40:38|S|500|159.280000||
B|BAND|20210303|14:40:38|S|30|132.590000||
B|BIDU|20210303|14:40:38|S|3|281.160000||
B|SNOW|20210303|14:40:38|S|100|250.700000||
B|ACIC|20210303|14:40:39|S|100|11.400000||
B|DKNG|20210303|14:40:39|S|100|65.700000||
B|OVID|20210303|14:40:39|S|200|4.050000||
B|SHOP|20210303|14:40:39|S|30|1231.750000||
B|TSLA|20210303|14:40:40|S|50|669.400000||
B|U|20210303|14:40:40|S|200|102.340000||
B|COHN|20210303|14:40:41|S|38|37.730000||
B|ZM|20210303|14:40:41|S|5|347.480000||
B|DSS|20210303|14:40:42|S|80|3.320000||
B|HD|20210303|14:40:42|S|400|258.130000||
B|NKE|20210303|14:40:42|S|7|135.980000||
B|ZM|20210303|14:40:42|S|100|347.325000||
B|BABA|20210303|14:40:43|S|150|236.530000||
B|MU|20210303|14:40:43|S|100|89.230000||
B|SOS|20210303|14:40:43|S|100|8.210000||
B|COHN|20210303|14:40:44|S|9|37.770000||
B|FWAA|20210303|14:40:44|S|100|10.330000||
B|IGV|20210303|14:40:44|S|2|344.940000||
B|CIDM|20210303|14:40:45|S|300|1.190000||
B|AQST|20210303|14:40:46|S|545|4.750000||
B|DNMR|20210303|14:40:46|S|80|33.170000||
B|ARKQ|20210303|14:40:47|S|5|84.420000||
B|PEP|20210303|14:40:47|S|20|130.120000||
B|TQQQ|20210303|14:40:47|S|20|85.500000||
B|YQ|20210303|14:40:47|S|127|12.950000||
B|ASYS|20210303|14:40:48|S|3|9.490000||
B|HDB|20210303|14:40:48|S|200|82.220000||
B|PEP|20210303|14:40:48|S|300|130.130000||
B|NGD|20210303|14:40:49|S|1000|1.600000||
B|OVID|20210303|14:40:49|S|200|4.030000||
B|SRNE|20210303|14:40:49|S|600|9.080000||
B|ZM|20210303|14:40:49|S|3|347.370000||
B|FB|20210303|14:40:50|S|100|256.850000||
B|WW|20210303|14:40:50|S|730|34.920000||
B|ACY|20210303|14:40:51|S|600|10.050000||
B|AEZS|20210303|14:40:51|S|1000|1.030000||
B|GME|20210303|14:40:51|S|200|118.370000||
B|BIDU|20210303|14:40:52|S|100|280.980000||
B|CCL|20210303|14:40:52|S|100|28.930000||
B|ZM|20210303|14:40:52|S|100|347.570000||
B|OVID|20210303|14:40:53|S|200|4.040000||
B|NVDA|20210303|14:40:54|S|3|515.570000||
B|ZOM|20210303|14:40:54|S|4|2.065000||
B|CLNE|20210303|14:40:55|S|900|12.370000||
B|OTRK|20210303|14:40:55|S|66|26.710000||
B|SLGG|20210303|14:40:55|S|100|5.060000||
B|Z|20210303|14:40:55|S|2|150.506000||
B|ZOM|20210303|14:40:55|S|25|2.065000||
B|OVID|20210303|14:40:57|S|200|4.040000||
B|OVID|20210303|14:40:57|S|200|4.050000||
B|BEKE|20210303|14:40:58|S|25|59.990000||
B|JD|20210303|14:40:59|S|100|93.440000||
B|SPRQ|20210303|14:40:59|S|1|10.340000||
B|TRXC|20210303|14:40:59|S|100|4.500000||
B|BA|20210303|14:41:00|S|20|230.310000||
B|ICHR|20210303|14:41:00|S|165|44.840000||
B|JD|20210303|14:41:00|S|100|93.460000||
B|SOS|20210303|14:41:00|S|20|8.220000||
B|TRXC|20210303|14:41:00|S|100|4.500000||
B|DASH|20210303|14:41:01|S|30|145.870000||
B|JD|20210303|14:41:01|S|400|93.460000||
B|AMZN|20210303|14:41:02|S|200|3015.640000||
B|ECOR|20210303|14:41:02|S|100|2.290000||
B|GME|20210303|14:41:02|S|43|118.050000||
B|GME|20210303|14:41:02|S|100|118.080000||
B|GME|20210303|14:41:02|S|200|118.050000||
B|VRTV|20210303|14:41:02|S|9|36.050000||
B|ZM|20210303|14:41:02|E|4|347.634000||
B|ZM|20210303|14:41:02|E|5|347.638000||
B|ZM|20210303|14:41:02|E|28|347.654000||
B|ZM|20210303|14:41:02|E|91|347.630000||
B|CCL|20210303|14:41:03|S|100|28.920000||
B|HZON|20210303|14:41:03|S|100|11.830000||
B|PTE|20210303|14:41:03|S|800|1.390000||
B|PTE|20210303|14:41:03|S|900|1.390000||
B|PTGX|20210303|14:41:03|S|8|29.200000||
B|TDOC|20210303|14:41:03|S|5|205.100000||
B|SOS|20210303|14:41:04|S|50|8.270000||
B|TWLO|20210303|14:41:04|S|3|365.250000||
B|CAP|20210303|14:41:05|S|1800|10.150000||
B|DNN|20210303|14:41:05|S|1000|1.100000||
B|ZM|20210303|14:41:05|S|5|347.930000||
B|GE|20210303|14:41:06|S|2400|13.525000||
B|SRNE|20210303|14:41:07|S|673|9.080000||
B|ARKK|20210303|14:41:08|S|5|125.890000||
B|MICT|20210303|14:41:08|S|500|2.325000||
B|MICT|20210303|14:41:08|S|500|2.330000||
B|TRXC|20210303|14:41:08|S|100|4.500000||
B|AMD|20210303|14:41:09|S|30|81.260000||
B|DLR|20210303|14:41:09|S|1|126.520000||
B|U|20210303|14:41:09|S|24|102.340000||
B|AMC|20210303|14:41:10|S|100|8.560000||
B|ASLN|20210303|14:41:10|S|100|3.740000||
B|PINS|20210303|14:41:10|S|138|74.900000||
B|SQ|20210303|14:41:10|S|6|235.140000||
B|TSLA|20210303|14:41:10|S|10|669.080000||
B|ZM|20210303|14:41:10|S|3|348.360000||
B|ZM|20210303|14:41:10|S|20|348.390000||
B|ZM|20210303|14:41:10|S|100|348.334000||
B|FVRR|20210303|14:41:11|S|1|245.790000||
B|MELI|20210303|14:41:11|S|5|1534.160000||
B|ZM|20210303|14:41:11|E|15|348.212000||
B|UVXY|20210303|14:41:12|S|8100|8.900000||
B|ZOM|20210303|14:41:12|S|45|2.065000||
B|AMD|20210303|14:41:13|S|330|81.265000||
B|DNN|20210303|14:41:13|S|1000|1.100000||
B|LYFT|20210303|14:41:13|S|100|61.990000||
B|NFLX|20210303|14:41:13|S|8|521.890000||
B|AAPL|20210303|14:41:14|S|900|122.550000||
B|DNN|20210303|14:41:14|S|300|1.100000||
B|DNN|20210303|14:41:14|S|1000|1.100000||
B|PENN|20210303|14:41:14|S|150|119.750000||
B|SHOP|20210303|14:41:14|S|1|1230.800000||
B|FSR|20210303|14:41:15|S|800|24.980000||
B|SI|20210303|14:41:15|S|10|144.390000||
B|TPGY|20210303|14:41:15|S|1000|21.260000||
B|DKNG|20210303|14:41:16|S|100|65.760000||
B|PYPL|20210303|14:41:16|S|10|255.170000||
B|ZM|20210303|14:41:16|E|3|348.340000||
B|ZM|20210303|14:41:16|E|5|348.340000||
B|CCI|20210303|14:41:17|S|100|149.880000||
B|NNDM|20210303|14:41:18|S|121|8.760000||
B|SOS|20210303|14:41:19|S|28|8.230000||
B|AONE|20210303|14:41:20|S|5|12.200000||
B|BBD|20210303|14:41:20|S|42|4.020000||
B|MBRX|20210303|14:41:20|S|200|4.050000||
B|AFRM|20210303|14:41:21|S|6|84.930000||
B|BBD|20210303|14:41:21|S|50|4.020000||
B|MICT|20210303|14:41:21|S|4200|2.330000||
B|OTRK|20210303|14:41:21|S|66|26.610000||
B|ZM|20210303|14:41:21|S|5|348.290000||
B|GAIA|20210303|14:41:22|S|100|10.740000||
B|AI|20210303|14:41:23|S|100|92.570000||
B|HD|20210303|14:41:23|S|20|258.200000||
B|YI|20210303|14:41:24|S|10|17.600000||
B|ZOM|20210303|14:41:24|S|200|2.060000||
B|FUBO|20210303|14:41:25|S|50|34.680000||
B|NVDA|20210303|14:41:25|S|24|515.760000||
B|PSEC|20210303|14:41:26|S|100|7.430000||
B|UWMC|20210303|14:41:26|S|100|9.790000||
B|ZEN|20210303|14:41:26|S|100|143.340000||
B|CBOE|20210303|14:41:27|S|50|97.500000||
B|ZI|20210303|14:41:27|S|100|48.400000||
B|ZM|20210303|14:41:27|S|20|348.600000||
B|CCIV|20210303|14:41:28|S|1300|25.050000||
B|COHN|20210303|14:41:28|S|70|37.910000||
B|SEDG|20210303|14:41:28|S|4|276.040000||
B|ZOM|20210303|14:41:28|S|158|2.065000||
B|AMZN|20210303|14:41:29|S|1|3014.690000||
B|SOS|20210303|14:41:29|S|100|8.300000||
B|TSLA|20210303|14:41:29|S|5|669.160000||
B|CCIV|20210303|14:41:30|S|20|25.050000||
B|CMG|20210303|14:41:30|S|1|1420.920000||
B|SOS|20210303|14:41:30|S|500|8.320000||
B|LULU|20210303|14:41:31|S|2|299.900000||
B|NIO|20210303|14:41:31|S|25|41.940000||
B|SOS|20210303|14:41:31|S|200|8.310000||
B|ALOT|20210303|14:41:32|S|4|11.630000||
B|NVAX|20210303|14:41:32|S|100|187.260000||
B|AMZN|20210303|14:41:33|S|2|3014.680000||
B|TSLA|20210303|14:41:33|S|4|668.910000||
B|TWTR|20210303|14:41:33|S|50|71.410000||
B|ZOM|20210303|14:41:33|S|342|2.065000||
B|ZOM|20210303|14:41:33|S|1800|2.065000||
B|NET|20210303|14:41:34|S|10|70.910000||
B|SOS|20210303|14:41:34|S|106|8.320000||
B|GME|20210303|14:41:35|S|100|118.020000||
B|JNJ|20210303|14:41:35|S|1|156.930000||
B|NFLX|20210303|14:41:35|S|23|522.070000||
B|SOS|20210303|14:41:35|S|1400|8.330000||
B|UPRO|20210303|14:41:35|S|300|81.690000||
B|CCL|20210303|14:41:36|S|100|28.960000||
B|FB|20210303|14:41:36|S|1|256.580000||
B|QYLD|20210303|14:41:36|S|2|22.170000||
B|BP|20210303|14:41:37|S|100|25.680000||
B|GME|20210303|14:41:37|S|100|118.000000||
B|KO|20210303|14:41:37|S|3|50.500000||
B|ARKG|20210303|14:41:38|S|32|90.950000||
B|BA|20210303|14:41:38|S|81|230.550000||
B|TINV|20210303|14:41:38|S|100|10.300000||
B|UBA|20210303|14:41:38|S|200|16.680000||
B|AMZN|20210303|14:41:39|S|8|3014.170000||
B|TDOC|20210303|14:41:39|S|2|205.570000||
B|VRTX|20210303|14:41:39|S|1|209.730000||
B|NET|20210303|14:41:40|S|15|70.980000||
B|NIO|20210303|14:41:40|S|600|42.030000||
B|UPWK|20210303|14:41:41|S|10|46.960000||
B|BCRX|20210303|14:41:42|S|40|11.960000||
B|JNJ|20210303|14:41:42|S|100|156.910000||
B|OTRK|20210303|14:41:43|S|66|26.560000||
B|CLF|20210303|14:41:44|S|590|14.390000||
B|NIO|20210303|14:41:44|S|10|42.070000||
B|RAAC|20210303|14:41:44|S|10|10.350000||
B|ARKG|20210303|14:41:45|S|57|90.970000||
B|MSFT|20210303|14:41:45|S|90|228.250000||
B|MVIS|20210303|14:41:45|S|4|15.470000||
B|PFSI|20210303|14:41:45|S|50|60.470000||
B|MICT|20210303|14:41:46|S|500|2.310000||
B|NVDA|20210303|14:41:46|S|4|515.590000||
B|ADBE|20210303|14:41:47|S|2|452.290000||
B|FCEL|20210303|14:41:47|S|80|15.840000||
B|FLRN|20210303|14:41:47|S|50|30.645000||
B|PLTR|20210303|14:41:47|S|2|23.890000||
B|CMG|20210303|14:41:48|S|1|1420.930000||
B|SQQQ|20210303|14:41:48|S|70|14.835000||
B|NIO|20210303|14:41:49|S|3|42.080000||
B|SKLZ|20210303|14:41:49|S|20|30.320000||
B|GE|20210303|14:41:50|S|70|13.550000||
B|GS|20210303|14:41:50|S|6|335.180000||
B|M|20210303|14:41:51|S|100|15.985000||
B|SE|20210303|14:41:51|S|25|251.190000||
B|ERJ|20210303|14:41:52|S|200|8.650000||
B|F|20210303|14:41:52|S|2700|12.250000||
B|MSTR|20210303|14:41:52|S|10|738.650000||
B|PYPL|20210303|14:41:52|S|2|255.170000||
B|TQQQ|20210303|14:41:52|S|500|85.615000||
B|ZM|20210303|14:41:52|E|1|348.462000||
B|BRQS|20210303|14:41:53|S|1200|1.510000||
B|PINS|20210303|14:41:53|S|15|74.890000||
B|SQQQ|20210303|14:41:53|S|200|14.830000||
B|ZM|20210303|14:41:53|S|10|348.590000||
B|CELH|20210303|14:41:54|S|100|58.700000||
B|TQQQ|20210303|14:41:54|S|200|85.640000||
B|VIH|20210303|14:41:54|S|12|13.850000||
B|WKHS|20210303|14:41:54|S|190|14.910000||
B|ARKQ|20210303|14:41:55|S|23|84.460000||
B|CRM|20210303|14:41:55|S|1|207.260000||
B|MRNA|20210303|14:41:55|S|10|132.540000||
B|COST|20210303|14:41:56|S|137|325.360000||
B|WWR|20210303|14:41:57|S|100|5.400000||
B|UWMC|20210303|14:41:58|S|100|9.760000||
B|WATT|20210303|14:41:58|S|100|4.190000||
B|AMZN|20210303|14:41:59|S|10|3016.090000||
B|ERJ|20210303|14:41:59|S|2|8.670000||
B|FCEL|20210303|14:41:59|S|500|15.840000||
B|PERI|20210303|14:41:59|S|400|23.680000||
B|VBIV|20210303|14:41:59|S|100|3.160000||
B|VBIV|20210303|14:41:59|S|192|3.160000||
B|XPEV|20210303|14:41:59|S|100|30.440000||
B|ERJ|20210303|14:42:00|S|7|8.665000||
B|LMND|20210303|14:42:00|S|4|105.090000||
B|ZI|20210303|14:42:00|S|100|48.485000||
B|FLUX|20210303|14:42:01|S|100|12.600000||
B|NVAX|20210303|14:42:01|S|100|187.150000||
B|OEG|20210303|14:42:01|S|500|5.690000||
B|POSH|20210303|14:42:01|S|100|55.940000||
B|XP|20210303|14:42:01|S|30|41.220000||
B|COHN|20210303|14:42:02|S|2|38.600000||
B|SLGG|20210303|14:42:02|S|100|4.980000||
B|TSLA|20210303|14:42:02|S|4|668.770000||
B|ALRM|20210303|14:42:03|S|100|87.620000||
B|NGA|20210303|14:42:03|S|100|17.840000||
B|PLUG|20210303|14:42:03|S|432|44.610000||
B|BIDU|20210303|14:42:04|S|300|280.380000||
B|BILI|20210303|14:42:04|S|100|139.440000||
B|BILI|20210303|14:42:04|S|350|139.450000||
B|SOS|20210303|14:42:04|S|100|8.260000||
B|ZM|20210303|14:42:05|S|45|348.700000||
B|ZM|20210303|14:42:05|S|50|348.644000||
B|SI|20210303|14:42:06|S|10|144.460000||
B|FITB|20210303|14:42:07|S|11|36.140000||
B|YI|20210303|14:42:07|S|15|17.600000||
B|M|20210303|14:42:08|S|20|15.985000||
B|YGMZ|20210303|14:42:08|S|114|10.750000||
B|AAPL|20210303|14:42:09|S|35|122.550000||
B|HOFV|20210303|14:42:09|S|30|2.180000||
B|GME|20210303|14:42:11|S|100|118.100000||
B|MICT|20210303|14:42:11|S|500|2.310000||
B|OVV|20210303|14:42:11|S|7|25.810000||
B|SQ|20210303|14:42:11|S|1|235.400000||
B|AAPL|20210303|14:42:12|S|1|122.550000||
B|AMZN|20210303|14:42:13|S|2|3014.670000||
B|CELH|20210303|14:42:13|S|100|58.740000||
B|NKLA|20210303|14:42:13|S|100|17.010000||
B|UVXY|20210303|14:42:13|S|2300|8.885000||
B|GDX|20210303|14:42:14|S|1|31.360000||
B|BIDU|20210303|14:42:15|S|1000|280.240000||
B|T|20210303|14:42:15|S|40|28.850000||
B|MORF|20210303|14:42:16|S|2|69.770000||
B|NIO|20210303|14:42:16|S|5|42.090000||
B|OEG|20210303|14:42:16|S|2000|5.700000||
B|ADBE|20210303|14:42:17|S|6|451.840000||
B|ERJ|20210303|14:42:17|S|100|8.650000||
B|SRNE|20210303|14:42:17|S|673|9.080000||
B|FUBO|20210303|14:42:18|S|100|34.690000||
B|BEKE|20210303|14:42:19|S|25|60.120000||
B|OTRK|20210303|14:42:19|S|66|26.710000||
B|TQQQ|20210303|14:42:19|S|100|85.640000||
B|SONO|20210303|14:42:20|S|100|40.270000||
B|BPY|20210303|14:42:21|S|17|17.230000||
B|BTWN|20210303|14:42:21|S|200|12.150000||
B|LMND|20210303|14:42:21|S|800|105.110000||
B|TQQQ|20210303|14:42:21|S|1|85.640000||
B|RIDE|20210303|14:42:22|S|1|19.070000||
B|SOS|20210303|14:42:22|S|1800|8.260000||
B|ABNB|20210303|14:42:23|S|11|182.290000||
B|SRNE|20210303|14:42:23|S|8|9.080000||
B|TGT|20210303|14:42:23|S|100|174.370000||
B|VOX|20210303|14:42:23|S|100|128.990000||
B|CHPT|20210303|14:42:24|S|40|28.910000||
B|GSAT|20210303|14:42:24|S|30|1.550000||
B|MMM|20210303|14:42:24|S|6|179.660000||
B|TQQQ|20210303|14:42:24|S|200|85.670000||
B|PHUN|20210303|14:42:25|S|20|1.660000||
B|YELP|20210303|14:42:25|S|100|37.910000||
B|HVT|20210303|14:42:26|S|10|36.570000||
B|XOM|20210303|14:42:26|S|300|57.340000||
B|AERI|20210303|14:42:27|S|187|19.850000||
B|TECS|20210303|14:42:27|S|50|8.300000||
B|ZM|20210303|14:42:27|S|10|348.620000||
B|BYND|20210303|14:42:28|S|2|139.380000||
B|CYCC|20210303|14:42:28|S|3|6.800000||
B|TRUP|20210303|14:42:28|S|9|92.660000||
B|ZOM|20210303|14:42:28|S|39|2.065000||
B|AAPL|20210303|14:42:29|S|53|122.650000||
B|ABEV|20210303|14:42:29|S|162|2.490000||
B|PBW|20210303|14:42:29|S|30|103.400000||
B|FCEL|20210303|14:42:30|S|100|15.880000||
B|SRNE|20210303|14:42:30|S|469|9.090000||
B|BBD|20210303|14:42:31|S|100|4.070000||
B|GNOM|20210303|14:42:31|S|2|23.340000||
B|ERJ|20210303|14:42:32|S|4|8.700000||
B|ERJ|20210303|14:42:32|S|15|8.700000||
B|FCX|20210303|14:42:32|S|900|35.350000||
B|AAPL|20210303|14:42:33|S|10|122.600000||
B|SOXS|20210303|14:42:33|S|500|12.660000||
B|SRNE|20210303|14:42:33|S|675|9.100000||
B|AAPL|20210303|14:42:34|S|10|122.610000||
B|AMZN|20210303|14:42:34|S|1|3014.960000||
B|AMZN|20210303|14:42:34|S|1|3015.540000||
B|AMZN|20210303|14:42:34|S|1|3015.540000||
B|DDD|20210303|14:42:34|S|100|27.950000||
B|CMG|20210303|14:42:35|S|1|1420.290000||
B|DIS|20210303|14:42:35|S|50|194.020000||
B|MAR|20210303|14:42:35|S|5|148.430000||
B|GME|20210303|14:42:36|S|100|118.150000||
B|IPAR|20210303|14:42:36|S|10|73.510000||
B|JELD|20210303|14:42:36|S|300|27.000000||
B|SYPR|20210303|14:42:36|S|100|3.440000||
B|TIRX|20210303|14:42:37|S|200|79.290000||
B|ARKG|20210303|14:42:38|S|100|91.060000||
B|BABA|20210303|14:42:38|S|10|236.590000||
B|CLWT|20210303|14:42:39|S|100|3.340000||
B|EWI|20210303|14:42:39|S|20|30.130000||
B|F|20210303|14:42:39|S|300|12.260000||
B|ZNGA|20210303|14:42:39|S|10|11.100000||
B|FRT|20210303|14:42:40|S|7|104.960000||
B|SPLK|20210303|14:42:40|S|100|144.790000||
B|WISH|20210303|14:42:40|S|100|17.950000||
B|FSR|20210303|14:42:41|S|20|25.180000||
B|SOS|20210303|14:42:41|S|100|8.220000||
B|GUSH|20210303|14:42:42|S|500|77.710000||
B|GUSH|20210303|14:42:43|S|1500|77.770000||
B|M|20210303|14:42:43|S|50|16.010000||
B|WPF|20210303|14:42:43|S|100|9.950000||
B|PLUG|20210303|14:42:44|S|19|44.670000||
B|ROKU|20210303|14:42:44|S|50|374.400000||
B|STNE|20210303|14:42:44|S|12|80.700000||
B|ASAN|20210303|14:42:45|S|20|32.660000||
B|CPE|20210303|14:42:45|S|200|32.530000||
B|OCGN|20210303|14:42:45|S|100|11.070000||
B|RIOT|20210303|14:42:45|S|2|50.150000||
B|GUSH|20210303|14:42:46|S|100|77.770000||
B|SND|20210303|14:42:46|S|1|2.960000||
B|SOS|20210303|14:42:47|S|100|8.210000||
B|FUSE|20210303|14:42:48|S|100|10.050000||
B|GOLD|20210303|14:42:48|S|2300|19.525000||
B|GOLD|20210303|14:42:48|S|2300|19.530000||
B|SNAP|20210303|14:42:49|S|100|60.440000||
B|SRNE|20210303|14:42:49|S|669|9.090000||
B|BEKE|20210303|14:42:50|S|25|60.090000||
B|CVX|20210303|14:42:50|S|4|104.950000||
B|WISH|20210303|14:42:50|S|50|17.940000||
B|ZM|20210303|14:42:50|S|10|348.420000||
B|AVGR|20210303|14:42:51|S|20|1.620000||
B|BMBL|20210303|14:42:52|S|100|62.250000||
B|CMG|20210303|14:42:52|S|1|1420.290000||
B|MAR|20210303|14:42:52|S|10|148.440000||
B|TWTR|20210303|14:42:52|S|100|71.500000||
B|ALRM|20210303|14:42:53|S|100|87.930000||
B|MP|20210303|14:42:53|S|400|45.950000||
B|ONTF|20210303|14:42:53|S|50|55.300000||
B|SNA|20210303|14:42:53|S|5|217.930000||
B|SOS|20210303|14:42:53|S|100|8.270000||
B|TLND|20210303|14:42:54|S|11|50.640000||
B|ZM|20210303|14:42:54|S|1|348.390000||
B|CKPT|20210303|14:42:55|S|200|3.220000||
B|ALTU|20210303|14:42:56|S|10|11.170000||
B|GOOGL|20210303|14:42:56|S|100|2008.630000||
B|ZM|20210303|14:42:56|S|4|348.410000||
B|ZNGA|20210303|14:42:56|S|100|11.105000||
B|ZNGA|20210303|14:42:56|S|100|11.105000||
B|CCIV|20210303|14:42:57|S|579|25.100000||
B|ZI|20210303|14:42:57|S|10|48.530000||
B|GME|20210303|14:42:58|S|1|118.860000||
B|YINN|20210303|14:42:58|S|5|24.090000||
B|AFRM|20210303|14:43:00|S|10|85.200000||
B|LSF|20210303|14:43:00|S|3|39.830000||
B|SOS|20210303|14:43:00|S|700|8.260000||
B|SPLK|20210303|14:43:00|S|70|144.780000||
B|TWLO|20210303|14:43:00|S|10|364.900000||
B|TTD|20210303|14:43:01|S|5|708.720000||
B|ZOM|20210303|14:43:01|S|35|2.065000||
B|ARKF|20210303|14:43:02|S|30|54.860000||
B|SNOW|20210303|14:43:02|S|125|251.180000||
B|SOS|20210303|14:43:02|S|200|8.260000||
B|ZM|20210303|14:43:02|S|5|348.598000||
B|APPS|20210303|14:43:03|S|5|90.560000||
B|TACO|20210303|14:43:04|S|10|11.070000||
B|TDOC|20210303|14:43:04|S|10|205.780000||
B|BA|20210303|14:43:05|S|600|230.360000||
B|LAZR|20210303|14:43:05|S|42|25.360000||
B|WEBL|20210303|14:43:05|S|5|66.790000||
B|ZIXI|20210303|14:43:06|S|100|6.950000||
B|KOPN|20210303|14:43:07|S|5|8.820000||
B|RIG|20210303|14:43:07|S|200|3.935000||
B|YGMZ|20210303|14:43:07|S|1300|10.810000||
B|ZM|20210303|14:43:07|S|100|348.590000||
B|ZM|20210303|14:43:07|S|100|348.610000||
B|AAPL|20210303|14:43:08|S|4|122.610000||
B|BBAR|20210303|14:43:09|S|100|2.680000||
B|BIDU|20210303|14:43:09|S|20|280.030000||
B|STIC|20210303|14:43:09|S|30|11.990000||
B|BEKE|20210303|14:43:10|S|20|60.110000||
B|CCIV|20210303|14:43:10|S|4|25.110000||
B|VTI|20210303|14:43:10|S|50|201.420000||
B|ACY|20210303|14:43:11|S|300|10.090000||
B|UVXY|20210303|14:43:11|S|100|8.880000||
B|BRZU|20210303|14:43:12|S|158|89.760000||
B|OTRK|20210303|14:43:12|S|66|26.670000||
B|SNDL|20210303|14:43:12|S|1000|1.290000||
B|DOCU|20210303|14:43:13|S|100|219.250000||
B|VRTV|20210303|14:43:13|S|200|35.940000||
B|FLUX|20210303|14:43:14|S|30|12.760000||
B|MELI|20210303|14:43:14|S|1|1536.350000||
B|ROKU|20210303|14:43:14|S|1|374.670000||
B|SOXX|20210303|14:43:14|S|42|406.650000||
B|SPXU|20210303|14:43:14|S|1300|26.670000||
B|ZM|20210303|14:43:14|S|100|348.410000||
B|TNK|20210303|14:43:15|S|100|13.730000||
B|CLVS|20210303|14:43:16|S|100|5.620000||
B|RIDE|20210303|14:43:17|S|30|19.060000||
B|CPE|20210303|14:43:18|S|100|32.510000||
B|MICT|20210303|14:43:18|S|2700|2.310000||
B|NIO|20210303|14:43:18|S|100|42.030000||
B|SNAP|20210303|14:43:18|S|50|60.460000||
B|SOS|20210303|14:43:18|S|40|8.240000||
B|TAN|20210303|14:43:18|S|10|95.530000||
B|IBM|20210303|14:43:19|S|43|121.680000||
B|BA|20210303|14:43:20|S|100|230.490000||
B|CRSR|20210303|14:43:20|S|18|34.160000||
B|OCGN|20210303|14:43:21|S|100|11.120000||
B|OVID|20210303|14:43:21|S|100|4.045000||
B|OVID|20210303|14:43:21|S|200|4.050000||
B|PBR|20210303|14:43:22|S|500|7.465000||
B|SOS|20210303|14:43:22|S|1900|8.250000||
B|SOS|20210303|14:43:22|S|2000|8.250000||
B|TSLA|20210303|14:43:22|S|100|669.950000||
B|IWM|20210303|14:43:23|S|50|221.200000||
B|SLGG|20210303|14:43:23|S|100|5.080000||
B|APH|20210303|14:43:24|S|45|127.070000||
B|CRSP|20210303|14:43:24|S|1|120.180000||
B|IDXX|20210303|14:43:24|S|16|497.590000||
B|MSFT|20210303|14:43:24|S|44|228.210000||
B|MTD|20210303|14:43:24|S|6|1102.140000||
B|ROL|20210303|14:43:24|S|100|32.920000||
B|SPGI|20210303|14:43:24|S|10|328.620000||
B|GUSH|20210303|14:43:26|S|400|77.960000||
B|SOS|20210303|14:43:26|S|100|8.250000||
B|BILI|20210303|14:43:27|S|100|139.090000||
B|OTRK|20210303|14:43:27|S|66|26.670000||
B|SRNE|20210303|14:43:27|S|570|9.070000||
B|STPK|20210303|14:43:27|S|100|28.920000||
B|TWLO|20210303|14:43:27|S|2|364.710000||
B|ZI|20210303|14:43:27|S|5|48.530000||
B|CSIQ|20210303|14:43:28|S|90|43.500000||
B|MTSI|20210303|14:43:28|S|18|63.260000||
B|SQ|20210303|14:43:28|S|5|235.200000||
B|CAKE|20210303|14:43:29|S|40|58.330000||
B|CVX|20210303|14:43:29|S|70|104.950000||
B|KOPN|20210303|14:43:29|S|441|8.830000||
B|OPEN|20210303|14:43:29|S|5|28.930000||
B|PDD|20210303|14:43:30|S|50|168.410000||
B|UPWK|20210303|14:43:30|S|100|46.900000||
B|ADBE|20210303|14:43:31|S|13|451.850000||
B|AMC|20210303|14:43:32|S|600|8.575000||
B|CCI|20210303|14:43:32|S|15|149.940000||
B|MGNI|20210303|14:43:32|S|60|45.430000||
B|PBR|20210303|14:43:32|S|50|7.460000||
B|OCGN|20210303|14:43:33|S|200|11.100000||
B|PG|20210303|14:43:33|S|1|123.890000||
B|PLUG|20210303|14:43:33|S|1|44.650000||
B|ISR|20210303|14:43:34|S|122|1.240000||
B|SCYX|20210303|14:43:34|S|8|8.720000||
B|SNPR|20210303|14:43:34|S|225|11.420000||
B|UVXY|20210303|14:43:34|S|400|8.910000||
B|BIDU|20210303|14:43:35|S|30|279.580000||
B|CMG|20210303|14:43:35|S|1|1419.280000||
B|SOS|20210303|14:43:35|S|100|8.270000||
B|BORR|20210303|14:43:36|S|100|1.150000||
B|BORR|20210303|14:43:36|S|231|1.145000||
B|BORR|20210303|14:43:36|S|553|1.145000||
B|LRCX|20210303|14:43:36|S|10|554.460000||
B|PETZ|20210303|14:43:36|S|300|2.920000||
B|RAAC|20210303|14:43:36|S|100|10.350000||
B|SHOP|20210303|14:43:36|S|5|1233.470000||
B|ZI|20210303|14:43:36|S|100|48.530000||
B|AFI|20210303|14:43:37|S|300|5.690000||
B|PDD|20210303|14:43:37|S|10|168.340000||
B|PRVB|20210303|14:43:37|S|500|11.800000||
B|TSLA|20210303|14:43:37|S|2|668.850000||
B|ABCL|20210303|14:43:38|S|100|36.320000||
B|BIDU|20210303|14:43:38|S|20|279.500000||
B|STIC|20210303|14:43:38|S|100|12.000000||
B|AESE|20210303|14:43:39|S|50|2.610000||
B|DKNG|20210303|14:43:39|S|500|66.000000||
B|SQ|20210303|14:43:39|S|2|235.100000||
B|STPK|20210303|14:43:39|S|100|28.920000||
B|TRXC|20210303|14:43:39|S|100|4.600000||
B|LMND|20210303|14:43:40|S|15|105.010000||
B|ZNTL|20210303|14:43:41|S|100|44.815000||
B|F|20210303|14:43:42|S|15|12.260000||
B|PINS|20210303|14:43:42|S|2|74.690000||
B|SOS|20210303|14:43:42|S|2000|8.240000||
B|TSLA|20210303|14:43:42|S|40|669.000000||
B|EQT|20210303|14:43:43|S|51|18.480000||
B|ZOM|20210303|14:43:43|S|34|2.065000||
B|ZOM|20210303|14:43:43|S|102|2.065000||
B|CSWC|20210303|14:43:44|S|5|22.220000||
B|ROKU|20210303|14:43:44|S|20|374.580000||
B|U|20210303|14:43:44|S|2|102.360000||
B|GME|20210303|14:43:45|S|8|119.070000||
B|GME|20210303|14:43:45|S|100|119.070000||
B|KOPN|20210303|14:43:45|S|10|8.850000||
B|CRWD|20210303|14:43:46|S|5|209.690000||
B|UAVS|20210303|14:43:46|S|50|7.145000||
B|API|20210303|14:43:47|S|100|63.290000||
B|VYGR|20210303|14:43:47|S|100|5.600000||
B|YCBD|20210303|14:43:47|S|45|3.880000||
B|OCGN|20210303|14:43:49|S|30|11.090000||
B|SOS|20210303|14:43:49|S|100|8.200000||
B|UVXY|20210303|14:43:49|S|3|8.900000||
B|ZM|20210303|14:43:49|S|10|348.730000||
B|VACQ|20210303|14:43:50|S|19|12.910000||
B|ZM|20210303|14:43:51|S|1|348.730000||
B|AMTX|20210303|14:43:52|S|100|16.660000||
B|RWLK|20210303|14:43:52|S|200|3.120000||
B|RWLK|20210303|14:43:52|S|200|3.120000||
B|SGBX|20210303|14:43:52|S|400|5.170000||
B|ZOM|20210303|14:43:52|S|2|2.065000||
B|ZOM|20210303|14:43:52|S|5|2.065000||
B|ZOM|20210303|14:43:52|S|30|2.065000||
B|ZOM|20210303|14:43:52|S|50|2.065000||
B|XOP|20210303|14:43:53|S|50|85.170000||
B|ZOM|20210303|14:43:53|S|15|2.065000||
B|IDEX|20210303|14:43:54|S|200|3.210000||
B|SNAP|20210303|14:43:55|S|100|60.320000||
B|BA|20210303|14:43:56|S|2|230.450000||
B|IBM|20210303|14:43:56|S|10|121.570000||
B|DASH|20210303|14:43:57|S|15|146.500000||
B|SVXY|20210303|14:43:57|S|9|41.230000||
B|DIS|20210303|14:43:58|S|50|194.010000||
B|FIVE|20210303|14:43:58|S|1000|195.310000||
B|TSLA|20210303|14:43:58|S|100|669.130000||
B|NIO|20210303|14:43:59|S|651|42.050000||
B|SLGG|20210303|14:43:59|S|60|5.070000||
B|SND|20210303|14:43:59|S|40|2.950000||
B|SRPT|20210303|14:43:59|S|100|88.580000||
B|SRPT|20210303|14:43:59|S|1600|88.580000||
B|TSLA|20210303|14:43:59|S|300|668.990000||
B|GME|20210303|14:44:00|S|25|119.260000||
B|PLTR|20210303|14:44:00|S|100|23.930000||
B|CIIC|20210303|14:44:01|S|15|20.980000||
B|SNA|20210303|14:44:01|S|200|217.830000||
B|SOS|20210303|14:44:01|S|100|8.240000||
B|UVXY|20210303|14:44:01|S|150|8.900000||
B|ZS|20210303|14:44:01|S|100|189.400000||
B|NVDA|20210303|14:44:02|S|5|515.350000||
B|VRTV|20210303|14:44:02|S|100|35.470000||
B|AUY|20210303|14:44:03|S|5|4.190000||
B|CPE|20210303|14:44:03|S|100|32.490000||
B|SNAP|20210303|14:44:03|S|15|60.230000||
B|SYRS|20210303|14:44:04|S|200|8.320000||
B|ZM|20210303|14:44:04|S|100|347.840000||
B|CPE|20210303|14:44:05|S|200|32.460000||
B|TAN|20210303|14:44:05|S|100|95.540000||
B|TWTR|20210303|14:44:05|S|100|71.560000||
B|CRWD|20210303|14:44:06|S|10|209.800000||
B|RWLK|20210303|14:44:07|S|1400|3.130000||
B|SRNE|20210303|14:44:07|S|673|9.050000||
B|ZM|20210303|14:44:07|S|8|347.840000||
B|IWC|20210303|14:44:08|S|100|147.130000||
B|NOVN|20210303|14:44:08|S|1800|1.575000||
B|SQ|20210303|14:44:08|S|1|235.220000||
B|ZM|20210303|14:44:08|S|8|347.700000||
B|ZTS|20210303|14:44:08|S|5|149.820000||
B|CIIC|20210303|14:44:09|S|30|20.960000||
B|CMG|20210303|14:44:09|S|1|1419.280000||
B|FLGT|20210303|14:44:10|S|50|94.400000||
B|HD|20210303|14:44:10|S|20|257.700000||
B|ZOM|20210303|14:44:10|S|4|2.065000||
B|MGNI|20210303|14:44:12|S|50|45.350000||
B|SI|20210303|14:44:13|S|10|144.920000||
B|BHF|20210303|14:44:14|S|1|42.210000||
B|SQ|20210303|14:44:14|S|500|235.150000||
B|TQQQ|20210303|14:44:14|S|100|85.510000||
B|ZOM|20210303|14:44:14|S|100|2.060000||
B|AMZN|20210303|14:44:15|S|10|3012.290000||
B|ICLN|20210303|14:44:16|S|25|24.450000||
B|NVDA|20210303|14:44:16|S|10|515.330000||
B|TTD|20210303|14:44:16|S|1|706.630000||
B|SGBX|20210303|14:44:17|S|150|5.180000||
B|SE|20210303|14:44:18|S|1000|250.540000||
B|PBR|20210303|14:44:19|S|646|7.450000||
B|ROKU|20210303|14:44:19|S|100|374.580000||
B|SOS|20210303|14:44:19|S|300|8.270000||
B|GSAT|20210303|14:44:20|S|2|1.555000||
B|GSAT|20210303|14:44:20|S|541|1.555000||
B|NGAC|20210303|14:44:21|S|10|10.660000||
B|ZOM|20210303|14:44:21|S|372|2.065000||
B|MARA|20210303|14:44:22|S|200|35.920000||
B|RKT|20210303|14:44:22|S|320|29.500000||
B|SQQQ|20210303|14:44:23|S|27|14.840000||
B|OCGN|20210303|14:44:24|S|50|11.070000||
B|TSLA|20210303|14:44:24|S|5|668.940000||
B|ITRM|20210303|14:44:25|S|800|1.620000||
B|ITRM|20210303|14:44:25|S|2200|1.620000||
B|ZOM|20210303|14:44:25|S|5|2.065000||
B|COST|20210303|14:44:26|S|5|325.470000||
B|INSG|20210303|14:44:27|S|100|9.800000||
B|SOS|20210303|14:44:27|S|250|8.310000||
B|BIDU|20210303|14:44:28|S|50|280.120000||
B|GME|20210303|14:44:28|S|400|118.980000||
B|ZION|20210303|14:44:28|S|100|55.040000||
B|ZM|20210303|14:44:28|S|100|348.070000||
B|GME|20210303|14:44:30|S|50|118.970000||
B|SPY|20210303|14:44:30|S|50|383.600000||
B|AI|20210303|14:44:31|S|30|92.970000||
B|BIDU|20210303|14:44:31|S|10|280.120000||
B|CMG|20210303|14:44:31|S|1|1419.290000||
B|GME|20210303|14:44:31|S|15|118.970000||
B|TEVA|20210303|14:44:31|S|300|10.840000||
B|ZM|20210303|14:44:31|S|24|348.260000||
B|DPW|20210303|14:44:32|S|100|3.770000||
B|GEN|20210303|14:44:32|S|500|0.510500||
B|MELI|20210303|14:44:32|S|1|1533.340000||
B|AYX|20210303|14:44:33|S|1|88.140000||
B|PYPL|20210303|14:44:33|S|5|255.310000||
B|SNDL|20210303|14:44:33|S|100|1.290000||
B|ZM|20210303|14:44:35|S|300|348.420000||
B|COHN|20210303|14:44:36|S|4|38.210000||
B|EOS|20210303|14:44:36|S|100|22.040000||
B|KOPN|20210303|14:44:36|S|10|8.870000||
B|ZEN|20210303|14:44:36|S|100|143.430000||
B|ARKK|20210303|14:44:37|S|100|126.030000||
B|OPEN|20210303|14:44:37|S|100|28.970000||
B|OPEN|20210303|14:44:37|S|100|28.970000||
B|SLGG|20210303|14:44:37|S|100|5.070000||
B|SLGG|20210303|14:44:37|S|2000|5.070000||
B|BIDU|20210303|14:44:38|S|800|279.840000||
B|CPE|20210303|14:44:38|S|200|32.340000||
B|INPX|20210303|14:44:38|S|2000|1.275000||
B|MCD|20210303|14:44:38|S|38|208.030000||
B|NPA|20210303|14:44:38|S|300|12.780000||
B|HFC|20210303|14:44:40|S|1|39.880000||
B|ROKU|20210303|14:44:41|S|1|374.750000||
B|ZOM|20210303|14:44:41|S|200|2.060000||
B|BEKE|20210303|14:44:42|S|25|60.170000||
B|TSLA|20210303|14:44:42|S|2|668.280000||
B|TMUS|20210303|14:44:43|S|9|119.630000||
B|VEEV|20210303|14:44:43|S|4|266.420000||
B|ARKK|20210303|14:44:44|S|100|125.990000||
B|CVNA|20210303|14:44:44|S|5|288.910000||
B|SLG|20210303|14:44:44|S|13|72.720000||
B|CHWY|20210303|14:44:45|S|6|90.100000||
B|MSFT|20210303|14:44:45|S|5|228.150000||
B|SNDL|20210303|14:44:45|S|333|1.290000||
B|FUBO|20210303|14:44:46|S|1000|34.740000||
B|RIDE|20210303|14:44:46|S|2|19.050000||
B|VALE|20210303|14:44:46|S|185|17.750000||
B|PBR|20210303|14:44:47|S|5|7.415000||
B|SOS|20210303|14:44:47|S|700|8.350000||
B|ATOM|20210303|14:44:48|S|80|25.700000||
B|LFMD|20210303|14:44:49|S|20|16.370000||
B|CCL|20210303|14:44:50|S|100|29.020000||
B|RIDE|20210303|14:44:50|S|100|19.050000||
B|RMO|20210303|14:44:50|S|40|11.615000||
B|PLUG|20210303|14:44:51|S|10|44.680000||
B|ZM|20210303|14:44:51|S|40|348.340000||
B|RIOT|20210303|14:44:52|S|100|50.180000||
B|EWZ|20210303|14:44:53|S|25|31.775000||
B|EWZ|20210303|14:44:53|S|300|31.775000||
B|FVRR|20210303|14:44:53|S|6|245.870000||
B|NINE|20210303|14:44:53|S|100|3.450000||
B|PTON|20210303|14:44:55|S|10|109.760000||
B|SOS|20210303|14:44:56|S|10|8.340000||
B|SSYS|20210303|14:44:57|S|18|26.560000||
B|ZM|20210303|14:44:57|S|200|348.530000||
B|UVXY|20210303|14:44:58|S|4|8.920000||
B|AMZN|20210303|14:44:59|S|1|3013.500000||
B|ARKK|20210303|14:44:59|S|100|125.990000||
B|NET|20210303|14:44:59|S|60|70.880000||
B|NIO|20210303|14:44:59|S|45|41.920000||
B|SPY|20210303|14:44:59|S|200|383.520000||
B|TRXC|20210303|14:45:00|S|100|4.600000||
B|UVXY|20210303|14:45:00|S|50|8.920000||
B|ZM|20210303|14:45:00|S|10|348.470000||
B|STPC|20210303|14:45:01|S|250|10.470000||
B|SU|20210303|14:45:01|S|200|20.915000||
B|ARKG|20210303|14:45:02|S|100|91.020000||
B|ARKG|20210303|14:45:02|S|100|91.020000||
B|ARKG|20210303|14:45:02|S|100|91.040000||
B|LI|20210303|14:45:02|S|37|23.050000||
B|SOS|20210303|14:45:02|S|100|8.340000||
B|SPOT|20210303|14:45:02|S|300|303.960000||
B|INSG|20210303|14:45:03|S|500|9.790000||
B|MMM|20210303|14:45:03|S|10|179.770000||
B|MRO|20210303|14:45:03|S|1|11.840000||
B|GP|20210303|14:45:04|S|50|24.630000||
B|VRTV|20210303|14:45:04|S|50|35.030000||
B|KOPN|20210303|14:45:05|S|100|8.810000||
B|MRNA|20210303|14:45:05|S|100|132.340000||
B|TWTR|20210303|14:45:05|S|300|71.600000||
B|OCGN|20210303|14:45:06|S|100|11.060000||
B|SAGE|20210303|14:45:07|S|246|78.870000||
B|SLGG|20210303|14:45:07|S|100|5.110000||
B|SLGG|20210303|14:45:07|S|2100|5.110000||
B|TSLA|20210303|14:45:07|S|1|667.650000||
B|WEBL|20210303|14:45:07|S|18|66.680000||
B|ZEN|20210303|14:45:07|S|100|143.270000||
B|ZNGA|20210303|14:45:08|S|100|11.110000||
B|ZNGA|20210303|14:45:08|S|100|11.115000||
B|ZNGA|20210303|14:45:08|S|150|11.115000||
B|ZNGA|20210303|14:45:08|S|200|11.115000||
B|ZNGA|20210303|14:45:08|S|200|11.115000||
B|ZNGA|20210303|14:45:08|S|422|11.115000||
B|ZS|20210303|14:45:08|S|100|189.400000||
B|ZS|20210303|14:45:08|S|100|189.450000||
B|BIDU|20210303|14:45:09|S|9|279.430000||
B|FVRR|20210303|14:45:09|S|1350|245.560000||
B|SOS|20210303|14:45:09|S|600|8.350000||
B|UDOW|20210303|14:45:09|S|60|111.030000||
B|ZOM|20210303|14:45:09|S|400|2.060000||
B|AMZN|20210303|14:45:10|S|1|3011.860000||
B|CRWD|20210303|14:45:10|S|4|209.540000||
B|ZS|20210303|14:45:10|S|100|189.265000||
B|BB|20210303|14:45:11|S|100|10.190000||
B|FDX|20210303|14:45:11|S|5|260.690000||
B|OPEN|20210303|14:45:11|S|20|28.865000||
B|SOS|20210303|14:45:11|S|100|8.380000||
B|TREE|20210303|14:45:11|S|1|254.720000||
B|TSLA|20210303|14:45:11|S|2|667.720000||
B|BBD|20210303|14:45:12|S|3|4.010000||
B|BBD|20210303|14:45:12|S|9|4.010000||
B|BEKE|20210303|14:45:12|S|25|60.090000||
B|PBR|20210303|14:45:12|S|100|7.380000||
B|NUGT|20210303|14:45:13|S|30|50.990000||
B|AMC|20210303|14:45:14|S|200|8.590000||
B|SOS|20210303|14:45:14|S|100|8.400000||
B|CCIV|20210303|14:45:15|S|712|24.970000||
B|ZM|20210303|14:45:15|E|4|347.654000||
B|FTCH|20210303|14:45:16|S|1|57.080000||
B|BFT|20210303|14:45:17|S|11|14.870000||
B|BFT|20210303|14:45:17|S|50|14.860000||
B|SOS|20210303|14:45:17|S|1500|8.390000||
B|X|20210303|14:45:17|S|3|18.830000||
B|GLYC|20210303|14:45:18|S|100|3.100000||
B|PLUG|20210303|14:45:18|S|1|44.600000||
B|SQQQ|20210303|14:45:18|S|100|14.860000||
B|SQQQ|20210303|14:45:18|S|2500|14.860000||
B|TWLO|20210303|14:45:18|S|5|364.080000||
B|X|20210303|14:45:18|S|54|18.830000||
B|ZM|20210303|14:45:18|S|1400|347.790000||
B|JAMF|20210303|14:45:19|S|100|37.720000||
B|CAR|20210303|14:45:20|S|29|60.820000||
B|EDOC|20210303|14:45:20|S|100|19.510000||
B|EPAM|20210303|14:45:20|S|2|375.050000||
B|TDOC|20210303|14:45:20|S|3|205.960000||
B|UVXY|20210303|14:45:20|S|200|8.920000||
B|CCIV|20210303|14:45:21|S|10|25.000000||
B|DKNG|20210303|14:45:21|S|100|65.800000||
B|LPLA|20210303|14:45:21|S|20|134.830000||
B|OTRK|20210303|14:45:21|S|66|26.600000||
B|SOS|20210303|14:45:21|S|100|8.360000||
B|ARKK|20210303|14:45:22|S|50|125.810000||
B|BNGO|20210303|14:45:22|S|5|8.660000||
B|CLX|20210303|14:45:22|S|50|180.000000||
B|CMG|20210303|14:45:22|S|1|1418.900000||
B|NCNO|20210303|14:45:22|S|4|69.420000||
B|TSLA|20210303|14:45:22|S|30|668.460000||
B|TSLA|20210303|14:45:23|S|1|668.060000||
B|RAMP|20210303|14:45:24|S|15|59.720000||
B|SRNE|20210303|14:45:24|S|183|9.020000||
B|SRNE|20210303|14:45:24|S|696|9.020000||
B|UPST|20210303|14:45:24|S|1|57.460000||
B|ZM|20210303|14:45:24|S|1|347.970000||
B|AMZN|20210303|14:45:25|S|1|3011.700000||
B|CSWC|20210303|14:45:25|S|5|22.220000||
B|LYFT|20210303|14:45:25|S|100|61.850000||
B|NIO|20210303|14:45:25|S|600|41.890000||
B|FTCH|20210303|14:45:26|S|10|57.080000||
B|RKT|20210303|14:45:26|S|2000|29.000000||
B|PDD|20210303|14:45:27|S|10|168.300000||
B|BEKE|20210303|14:45:28|S|25|60.090000||
B|COOL|20210303|14:45:28|S|100|10.050000||
B|VALE|20210303|14:45:28|S|100|17.820000||
B|HOFV|20210303|14:45:29|S|100|2.190000||
B|SGFY|20210303|14:45:29|S|500|31.540000||
B|FLGT|20210303|14:45:30|S|11|94.330000||
B|TRXC|20210303|14:45:30|S|20|4.580000||
B|WISH|20210303|14:45:30|S|10|17.870000||
B|AMZN|20210303|14:45:31|S|50|3008.855000||
B|SNDL|20210303|14:45:31|S|100|1.285000||
B|T|20210303|14:45:31|S|4|28.860000||
B|TSLA|20210303|14:45:31|S|100|667.610000||
B|WVE|20210303|14:45:31|S|15|10.290000||
B|AYX|20210303|14:45:32|S|6|88.000000||
B|BCOW|20210303|14:45:32|S|1|13.820000||
B|BIDU|20210303|14:45:32|S|1|279.680000||
B|T|20210303|14:45:32|S|30|28.860000||
B|CLOV|20210303|14:45:33|S|10|8.210000||
B|NVAX|20210303|14:45:33|S|1|186.570000||
B|SLB|20210303|14:45:33|S|70|28.580000||
B|VRTV|20210303|14:45:33|S|30|35.030000||
B|ZUO|20210303|14:45:33|S|100|15.110000||
B|BA|20210303|14:45:34|S|4|229.920000||
B|NFLX|20210303|14:45:34|S|1|521.470000||
B|ZM|20210303|14:45:34|S|8|347.540000||
B|NTR|20210303|14:45:35|S|100|54.940000||
B|ZOM|20210303|14:45:35|S|50|2.035000||
B|BILI|20210303|14:45:36|S|100|138.870000||
B|PEP|20210303|14:45:36|S|100|130.040000||
B|TSLA|20210303|14:45:36|S|18|667.870000||
B|SQQQ|20210303|14:45:37|S|100|14.890000||
B|BIIB|20210303|14:45:38|S|50|266.870000||
B|LFMD|20210303|14:45:38|S|5|16.470000||
B|MRNA|20210303|14:45:40|S|75|131.980000||
B|NEE|20210303|14:45:40|S|3|72.540000||
B|VEEV|20210303|14:45:40|S|1|266.080000||
B|ZYME|20210303|14:45:40|S|100|34.400000||
B|NFLX|20210303|14:45:41|S|1|521.470000||
B|REGN|20210303|14:45:41|S|10|449.780000||
B|SOS|20210303|14:45:41|S|50|8.360000||
B|TDOC|20210303|14:45:41|S|10|205.860000||
B|TWTR|20210303|14:45:41|S|100|71.450000||
B|LAZR|20210303|14:45:42|S|16|25.290000||
B|BEKE|20210303|14:45:43|S|25|60.030000||
B|PLTR|20210303|14:45:43|S|5|23.730000||
B|ROKU|20210303|14:45:44|S|5|373.440000||
B|ZM|20210303|14:45:44|E|21|347.420000||
B|GDRX|20210303|14:45:45|S|15|43.270000||
B|HTBX|20210303|14:45:45|S|50|8.500000||
B|NET|20210303|14:45:45|S|10|70.730000||
B|OPK|20210303|14:45:45|S|150|4.385000||
B|IWY|20210303|14:45:46|S|3|130.280000||
B|SPXU|20210303|14:45:46|S|1167|26.750000||
B|ZNGA|20210303|14:45:46|S|10|11.110000||
B|ZNGA|20210303|14:45:46|S|20|11.110000||
B|ABEV|20210303|14:45:47|S|7500|2.475000||
B|GOOGL|20210303|14:45:47|S|1|2007.490000||
B|SQ|20210303|14:45:47|S|10|234.450000||
B|PYPL|20210303|14:45:48|S|1|254.280000||
B|TDOC|20210303|14:45:48|S|1|205.810000||
B|TSLA|20210303|14:45:48|S|5|666.690000||
B|AMZN|20210303|14:45:49|S|1|3010.160000||
B|MP|20210303|14:45:50|S|100|45.820000||
B|UVXY|20210303|14:45:50|S|100|8.950000||
B|AMZN|20210303|14:45:51|S|1|3010.160000||
B|WPF|20210303|14:45:51|S|126|9.960000||
B|GMDA|20210303|14:45:52|S|500|9.040000||
B|SOS|20210303|14:45:53|S|100|8.350000||
B|TSLA|20210303|14:45:53|S|1|667.110000||
B|CRWD|20210303|14:45:54|S|5|209.440000||
B|NVAX|20210303|14:45:54|S|1|186.270000||
B|RPRX|20210303|14:45:55|S|5|44.680000||
B|UWMC|20210303|14:45:57|S|100|9.690000||
B|SOS|20210303|14:45:58|S|100|8.340000||
B|BAR|20210303|14:45:59|S|1|17.040000||
B|PBR|20210303|14:46:00|S|800|7.395000||
B|AVGO|20210303|14:46:01|S|10|465.560000||
B|TDOC|20210303|14:46:01|S|20|205.740000||
B|WISH|20210303|14:46:01|S|40|17.870000||
B|SSYS|20210303|14:46:02|S|500|26.320000||
B|STK|20210303|14:46:02|S|100|29.480000||
B|TIP|20210303|14:46:02|S|20|125.620000||
B|TSLA|20210303|14:46:02|S|20|667.120000||
B|NET|20210303|14:46:03|S|50|70.730000||
B|STK|20210303|14:46:03|S|100|29.480000||
B|ZM|20210303|14:46:03|S|30|347.290000||
B|ZNGA|20210303|14:46:03|S|10|11.100000||
B|BTWN|20210303|14:46:04|S|200|12.280000||
B|SOS|20210303|14:46:04|S|100|8.300000||
B|ZEN|20210303|14:46:04|S|100|143.080000||
B|BGB|20210303|14:46:05|S|100|13.130000||
B|MU|20210303|14:46:05|S|20|89.270000||
B|EVBG|20210303|14:46:06|S|26|146.620000||
B|MARA|20210303|14:46:06|S|250|35.700000||
B|CPE|20210303|14:46:07|S|200|32.250000||
B|NVAX|20210303|14:46:07|S|1|186.260000||
B|SPXS|20210303|14:46:07|S|500|35.380000||
B|STK|20210303|14:46:07|S|100|29.500000||
B|QQQ|20210303|14:46:08|S|100|310.170000||
B|ALTU|20210303|14:46:09|S|50|11.210000||
B|SPY|20210303|14:46:09|S|97|383.260000||
B|CMG|20210303|14:46:10|S|1|1417.310000||
B|STK|20210303|14:46:10|S|100|29.470000||
B|NVAX|20210303|14:46:11|S|1|186.250000||
B|QQQ|20210303|14:46:11|S|800|310.150000||
B|RUN|20210303|14:46:11|S|2|56.430000||
B|ACIC|20210303|14:46:12|S|20|11.420000||
B|STK|20210303|14:46:12|S|100|29.490000||
B|TQQQ|20210303|14:46:12|S|500|85.150000||
B|CRT|20210303|14:46:13|S|600|9.060000||
B|SOS|20210303|14:46:13|S|300|8.340000||
B|SOS|20210303|14:46:13|S|2000|8.300000||
B|VALE|20210303|14:46:13|S|100|17.850000||
B|STK|20210303|14:46:14|S|100|29.470000||
B|ORC|20210303|14:46:15|S|1200|5.650000||
B|ORC|20210303|14:46:15|S|1500|5.650000||
B|NOVA|20210303|14:46:16|S|20|38.650000||
B|STK|20210303|14:46:16|S|100|29.460000||
B|SUNW|20210303|14:46:16|S|20|13.090000||
B|WD|20210303|14:46:16|S|100|101.340000||
B|LL|20210303|14:46:17|S|100|23.380000||
B|STK|20210303|14:46:17|S|100|29.460000||
B|TRCH|20210303|14:46:17|S|100|2.680000||
B|DKNG|20210303|14:46:19|S|1500|65.630000||
B|SRPT|20210303|14:46:19|S|21|88.170000||
B|JD|20210303|14:46:20|S|15|93.320000||
B|VIR|20210303|14:46:20|S|74|39.800000||
B|AMC|20210303|14:46:21|S|1600|8.620000||
B|SFTW|20210303|14:46:21|S|100|11.250000||
B|XBI|20210303|14:46:21|S|820|140.940000||
B|ZUO|20210303|14:46:21|S|100|15.090000||
B|VTI|20210303|14:46:22|S|2|201.200000||
B|WPG|20210303|14:46:22|S|100|6.300000||
B|ALRM|20210303|14:46:23|S|253|87.590000||
B|GHVI|20210303|14:46:23|S|100|15.250000||
B|BA|20210303|14:46:24|S|71|229.510000||
B|MGM|20210303|14:46:24|S|5|39.120000||
B|WYNN|20210303|14:46:24|S|250|137.470000||
B|PYPL|20210303|14:46:25|S|40|254.030000||
B|SOI|20210303|14:46:25|S|20|11.600000||
B|SRNE|20210303|14:46:25|S|597|9.000000||
B|TSLA|20210303|14:46:25|S|75|665.310000||
B|UVXY|20210303|14:46:26|S|100|8.950000||
B|AMZN|20210303|14:46:27|S|8|3009.780000||
B|CRSR|20210303|14:46:27|S|50|33.980000||
B|HIMS|20210303|14:46:27|S|3|14.970000||
B|NVDA|20210303|14:46:27|S|50|513.390000||
B|OXY|20210303|14:46:27|S|100|29.110000||
B|OXY|20210303|14:46:27|S|100|29.110000||
B|SRNE|20210303|14:46:27|S|25|8.990000||
B|ZM|20210303|14:46:27|S|25|347.290000||
B|ARKK|20210303|14:46:28|S|5|125.410000||
B|COUP|20210303|14:46:28|S|30|313.230000||
B|EXPE|20210303|14:46:28|S|4|163.380000||
B|FVRR|20210303|14:46:28|S|7|244.770000||
B|BEKE|20210303|14:46:29|S|25|60.140000||
B|TSLA|20210303|14:46:29|S|10|665.290000||
B|UVXY|20210303|14:46:29|S|100|8.950000||
B|ZM|20210303|14:46:29|S|80|347.440000||
B|AMZN|20210303|14:46:30|S|1|3009.720000||
B|ZM|20210303|14:46:30|S|1|347.440000||
B|GTLS|20210303|14:46:31|S|32|150.570000||
B|NOVN|20210303|14:46:31|S|3|1.575000||
B|STIC|20210303|14:46:31|S|100|12.090000||
B|NET|20210303|14:46:32|S|10|70.530000||
B|NVAX|20210303|14:46:32|S|1|185.010000||
B|UVXY|20210303|14:46:32|S|100|8.945000||
B|AMZN|20210303|14:46:33|S|6|3009.720000||
B|NGA|20210303|14:46:33|S|125|18.150000||
B|SOS|20210303|14:46:33|S|100|8.360000||
B|UBS|20210303|14:46:33|S|100|15.870000||
B|ZG|20210303|14:46:33|S|100|153.480000||
B|EQR|20210303|14:46:34|S|135|68.735000||
B|RDFN|20210303|14:46:34|S|2|70.990000||
B|SNOW|20210303|14:46:34|S|6|249.550000||
B|DKNG|20210303|14:46:35|S|100|65.570000||
B|NNA|20210303|14:46:35|S|1|3.880000||
B|ZTO|20210303|14:46:35|S|200|35.090000||
B|NOK|20210303|14:46:36|S|2500|3.970000||
B|OBLN|20210303|14:46:36|S|70|3.140000||
B|INSG|20210303|14:46:37|S|2|9.750000||
B|TSLA|20210303|14:46:37|S|100|665.240000||
B|TSLA|20210303|14:46:37|S|100|665.250000||
B|VOO|20210303|14:46:37|S|1|352.230000||
B|FB|20210303|14:46:38|S|45|256.030000||
B|RPRX|20210303|14:46:38|S|2|44.670000||
B|AAL|20210303|14:46:39|S|2000|22.220000||
B|ARD|20210303|14:46:39|S|3|25.580000||
B|ARKK|20210303|14:46:40|S|200|125.470000||
B|CAPA|20210303|14:46:41|S|400|12.800000||
B|GOF|20210303|14:46:41|S|100|21.160000||
B|GOF|20210303|14:46:41|S|100|21.160000||
B|KNDI|20210303|14:46:41|S|100|6.820000||
B|PDD|20210303|14:46:41|S|426|167.760000||
B|SNDL|20210303|14:46:41|S|1500|1.280000||
B|SQ|20210303|14:46:42|S|1|234.240000||
B|STPC|20210303|14:46:42|S|200|10.470000||
B|ABR|20210303|14:46:43|S|100|16.620000||
B|GME|20210303|14:46:43|S|100|118.570000||
B|SOS|20210303|14:46:43|S|100|8.330000||
B|CUZ|20210303|14:46:44|S|100|34.750000||
B|LI|20210303|14:46:44|S|100|22.950000||
B|BIDU|20210303|14:46:45|S|12|279.300000||
B|NVAX|20210303|14:46:45|S|1|184.790000||
B|OCGN|20210303|14:46:45|S|200|10.830000||
B|SQQQ|20210303|14:46:45|S|400|14.920000||
B|ZM|20210303|14:46:45|S|10|346.990000||
B|PLTR|20210303|14:46:46|S|2|23.730000||
B|TSLA|20210303|14:46:46|S|1|664.910000||
B|MICT|20210303|14:46:47|S|2000|2.320000||
B|SOS|20210303|14:46:47|S|100|8.340000||
B|SOS|20210303|14:46:47|S|200|8.340000||
B|SLGG|20210303|14:46:48|S|100|5.090000||
B|CMG|20210303|14:46:49|S|1|1417.250000||
B|FB|20210303|14:46:49|S|40|256.200000||
B|FCEL|20210303|14:46:49|S|20|15.780000||
B|MSFT|20210303|14:46:49|S|5|227.790000||
B|MOON|20210303|14:46:50|S|6|41.100000||
B|XPEV|20210303|14:46:50|S|41|30.190000||
B|IBP|20210303|14:46:51|S|31|110.100000||
B|SSYS|20210303|14:46:51|S|300|26.470000||
B|SSYS|20210303|14:46:51|S|1900|26.470000||
B|MARA|20210303|14:46:52|S|50|35.700000||
B|TWLO|20210303|14:46:52|S|2|363.210000||
B|NVAX|20210303|14:46:53|S|1|184.800000||
B|SBLK|20210303|14:46:53|S|13|14.180000||
B|TREE|20210303|14:46:53|S|100|254.260000||
B|AAL|20210303|14:46:55|S|2000|22.240000||
B|SNAP|20210303|14:46:55|S|50|59.830000||
B|SNAP|20210303|14:46:55|S|100|59.830000||
B|IVV|20210303|14:46:56|S|100|384.640000||
B|TSLA|20210303|14:46:56|S|10|664.760000||
B|AAPL|20210303|14:46:58|S|60|122.360000||
B|AMZN|20210303|14:46:58|S|5|3008.520000||
B|NVAX|20210303|14:46:58|S|1|184.800000||
B|TACA|20210303|14:46:58|S|100|10.040000||
B|RIOT|20210303|14:46:59|S|100|49.950000||
B|SNOW|20210303|14:46:59|S|40|249.470000||
B|ZM|20210303|14:46:59|S|26|346.940000||
B|BIDU|20210303|14:47:01|S|20|278.880000||
B|ZM|20210303|14:47:01|S|40|347.050000||
B|ABNB|20210303|14:47:02|S|122|182.500000||
B|SRNE|20210303|14:47:02|S|573|8.990000||
B|AI|20210303|14:47:03|S|5|92.970000||
B|IPOF|20210303|14:47:03|S|500|12.080000||
B|YGMZ|20210303|14:47:03|S|50|10.970000||
B|AVAN|20210303|14:47:04|S|100|10.140000||
B|NVAX|20210303|14:47:05|S|1|184.850000||
B|AMZN|20210303|14:47:06|S|6|3007.800000||
B|BAR|20210303|14:47:06|S|1|17.030000||
B|SOS|20210303|14:47:06|S|100|8.310000||
B|TSLA|20210303|14:47:06|S|25|664.920000||
B|BA|20210303|14:47:07|S|10|229.380000||
B|DIV|20210303|14:47:07|S|1|18.380000||
B|PPLT|20210303|14:47:07|S|1|109.720000||
B|RTP|20210303|14:47:07|S|100|10.840000||
B|SOS|20210303|14:47:08|S|100|8.330000||
B|WISH|20210303|14:47:08|S|100|17.840000||
B|ABNB|20210303|14:47:09|S|15|182.250000||
B|LIT|20210303|14:47:09|S|10|61.870000||
B|TWLO|20210303|14:47:09|S|1|362.780000||
B|LB|20210303|14:47:10|S|1|54.770000||
B|NVAX|20210303|14:47:10|S|1|184.380000||
B|CMG|20210303|14:47:11|S|1|1417.160000||
B|BNGO|20210303|14:47:12|S|12|8.620000||
B|TSLA|20210303|14:47:12|S|10|665.150000||
B|PDD|20210303|14:47:13|S|100|167.610000||
B|ZS|20210303|14:47:13|S|100|188.770000||
B|CCI|20210303|14:47:14|S|18|149.710000||
B|FCEL|20210303|14:47:14|S|2000|15.790000||
B|NGA|20210303|14:47:15|S|1000|17.970000||
B|ZI|20210303|14:47:15|S|40|48.030000||
B|ZI|20210303|14:47:15|S|100|48.040000||
B|BIDU|20210303|14:47:16|S|12|278.750000||
B|UVXY|20210303|14:47:16|S|250|8.935000||
B|AI|20210303|14:47:17|S|3|92.950000||
B|GSAH|20210303|14:47:17|S|209|11.060000||
B|SOS|20210303|14:47:17|S|100|8.360000||
B|SOS|20210303|14:47:17|S|100|8.360000||
B|ZM|20210303|14:47:17|S|6|347.010000||
B|CPE|20210303|14:47:18|S|73|32.260000||
B|TSLA|20210303|14:47:18|S|100|664.950000||
B|UVXY|20210303|14:47:18|S|250|8.940000||
B|ZM|20210303|14:47:18|S|1|347.000000||
B|AGI|20210303|14:47:19|S|30|7.250000||
B|RIDE|20210303|14:47:19|S|45|18.990000||
B|SRNE|20210303|14:47:19|S|575|8.980000||
B|UVXY|20210303|14:47:19|S|250|8.940000||
B|XL|20210303|14:47:19|S|388|13.660000||
B|CRM|20210303|14:47:21|S|1|206.400000||
B|DIS|20210303|14:47:21|S|25|193.540000||
B|TSLA|20210303|14:47:21|S|1|664.900000||
B|SLGG|20210303|14:47:22|S|100|5.080000||
B|NVAX|20210303|14:47:23|S|1|185.060000||
B|XL|20210303|14:47:23|S|3100|13.690000||
B|XL|20210303|14:47:24|S|2600|13.700000||
B|Z|20210303|14:47:24|S|20|149.115000||
B|ZM|20210303|14:47:25|E|25|346.808000||
B|MIK|20210303|14:47:26|S|200|22.140000||
B|NKLA|20210303|14:47:26|S|66|16.940000||
B|AI|20210303|14:47:28|S|3|92.940000||
B|EXK|20210303|14:47:28|S|100|5.800000||
B|EXK|20210303|14:47:28|S|300|5.800000||
B|MRNA|20210303|14:47:28|S|50|131.460000||
B|ZIXI|20210303|14:47:29|S|100|6.930000||
B|NTCO|20210303|14:47:30|S|200|16.480000||
B|AKAM|20210303|14:47:31|S|20|93.200000||
B|NTCO|20210303|14:47:31|S|400|16.470000||
B|Z|20210303|14:47:31|S|10|149.150000||
B|NVAX|20210303|14:47:33|S|1|185.390000||
B|SLGG|20210303|14:47:33|S|2000|5.070000||
B|TSLA|20210303|14:47:33|S|100|665.540000||
B|JMIA|20210303|14:47:34|S|30|41.950000||
B|AI|20210303|14:47:35|S|4|92.990000||
B|DWAS|20210303|14:47:36|S|8|85.980000||
B|EVR|20210303|14:47:37|S|10|126.660000||
B|KMB|20210303|14:47:37|S|1|130.920000||
B|NVAX|20210303|14:47:37|S|1|185.220000||
B|DNN|20210303|14:47:38|S|1000|1.120000||
B|GME|20210303|14:47:38|S|100|118.730000||
B|PYPL|20210303|14:47:39|S|25|253.880000||
B|SRNE|20210303|14:47:39|S|573|8.990000||
B|SOS|20210303|14:47:40|S|60|8.350000||
B|TQQQ|20210303|14:47:41|S|100|84.860000||
B|PTON|20210303|14:47:42|S|100|109.250000||
B|RNWK|20210303|14:47:42|S|20|4.590000||
B|PYPL|20210303|14:47:43|S|5|253.750000||
B|AMZN|20210303|14:47:44|S|1|3004.790000||
B|LAZR|20210303|14:47:44|S|250|25.240000||
B|MSFT|20210303|14:47:45|S|5|227.590000||
B|TRXC|20210303|14:47:45|S|100|4.590000||
B|CHPT|20210303|14:47:46|S|6|28.540000||
B|INFY|20210303|14:47:46|S|100|18.350000||
B|OCGN|20210303|14:47:46|S|1|10.820000||
B|AMZN|20210303|14:47:47|S|1|3004.970000||
B|EWZ|20210303|14:47:47|S|100|31.840000||
B|RKT|20210303|14:47:47|S|110|29.040000||
B|MBT|20210303|14:47:48|S|6|8.505000||
B|BBBY|20210303|14:47:49|S|69|29.180000||
B|INFY|20210303|14:47:49|S|100|18.350000||
B|WYY|20210303|14:47:49|S|1|11.120000||
B|TTD|20210303|14:47:50|S|1|700.690000||
B|AYX|20210303|14:47:51|S|1|87.790000||
B|BBD|20210303|14:47:51|S|43|4.060000||
B|BEKE|20210303|14:47:51|S|25|60.070000||
B|BLNK|20210303|14:47:51|S|10|34.460000||
B|ARKK|20210303|14:47:52|S|500|125.320000||
B|BTWN|20210303|14:47:52|S|144|12.190000||
B|PINS|20210303|14:47:52|S|50|74.610000||
B|MSFT|20210303|14:47:54|S|1|227.590000||
B|ROOT|20210303|14:47:54|S|500|14.030000||
B|BAR|20210303|14:47:55|S|1|17.030000||
B|WIT|20210303|14:47:55|S|99|6.470000||
B|WIT|20210303|14:47:55|S|1300|6.470000||
B|CLA|20210303|14:47:56|S|100|11.990000||
B|NVDA|20210303|14:47:56|S|20|513.540000||
B|PYPL|20210303|14:47:56|S|1|253.640000||
B|QQQ|20210303|14:47:56|S|100|309.740000||
B|ZEN|20210303|14:47:57|S|10|142.930000||
B|IWO|20210303|14:47:58|S|50|305.730000||
B|MSFT|20210303|14:47:58|S|1|227.530000||
B|SOS|20210303|14:47:59|S|100|8.260000||
B|UDR|20210303|14:47:59|S|100|42.980000||
B|XPEV|20210303|14:47:59|S|5|30.060000||
B|HAPP|20210303|14:48:00|S|100|1.970000||
B|SBS|20210303|14:48:00|S|700|6.470000||
B|TSLA|20210303|14:48:00|S|2|664.250000||
B|KRNT|20210303|14:48:02|S|36|106.010000||
B|NGD|20210303|14:48:03|S|1000|1.600000||
B|KMB|20210303|14:48:04|S|29|130.880000||
B|REGI|20210303|14:48:04|S|10|76.420000||
B|TNA|20210303|14:48:04|S|500|91.030000||
B|QUAL|20210303|14:48:05|S|25|117.200000||
B|WKHS|20210303|14:48:05|S|20|14.820000||
B|OCGN|20210303|14:48:06|S|100|10.820000||
B|TSLA|20210303|14:48:06|S|1|663.670000||
B|TSLA|20210303|14:48:08|S|4|663.690000||
B|TWLO|20210303|14:48:08|S|15|362.450000||
B|NVAX|20210303|14:48:09|S|1|184.740000||
B|RTP|20210303|14:48:09|S|26|10.840000||
B|SOS|20210303|14:48:09|S|25|8.280000||
B|TSLA|20210303|14:48:09|S|10|663.570000||
B|PLTR|20210303|14:48:10|S|100|23.680000||
B|PLTR|20210303|14:48:10|S|100|23.680000||
B|SYPR|20210303|14:48:10|S|100|3.450000||
B|TSLA|20210303|14:48:10|S|1|663.650000||
B|ABNB|20210303|14:48:11|S|3|180.960000||
B|AHT|20210303|14:48:11|S|200|3.070000||
B|ARKQ|20210303|14:48:11|S|7|84.070000||
B|WISH|20210303|14:48:11|S|100|17.830000||
B|TRXC|20210303|14:48:12|S|1000|4.580000||
B|TSLA|20210303|14:48:12|S|1|663.280000||
B|TWTR|20210303|14:48:12|S|100|71.270000||
B|CREX|20210303|14:48:13|S|69|2.860000||
B|YINN|20210303|14:48:13|S|9|23.990000||
B|SOS|20210303|14:48:14|S|800|8.250000||
B|SPY|20210303|14:48:15|S|30|382.770000||
B|NVDA|20210303|14:48:16|S|3|513.020000||
B|WH|20210303|14:48:16|S|100|63.940000||
B|INUV|20210303|14:48:17|S|400|1.275000||
B|MSFT|20210303|14:48:18|S|1|227.530000||
B|IIPR|20210303|14:48:19|S|7|189.150000||
B|PBR|20210303|14:48:20|S|3|7.420000||
B|WING|20210303|14:48:20|S|14|130.290000||
B|DT|20210303|14:48:21|S|1|50.320000||
B|KOPN|20210303|14:48:21|S|10|8.610000||
B|NAKD|20210303|14:48:21|S|1000|0.965300||
B|SOS|20210303|14:48:21|S|100|8.210000||
B|SOS|20210303|14:48:21|S|100|8.210000||
B|TSLA|20210303|14:48:21|S|20|662.910000||
B|VMW|20210303|14:48:21|S|20|138.620000||
B|NVAX|20210303|14:48:22|S|1|184.580000||
B|PBR|20210303|14:48:22|S|33|7.410000||
B|TQQQ|20210303|14:48:24|S|200|84.555000||
B|TTD|20210303|14:48:24|S|4|699.880000||
B|UWMC|20210303|14:48:24|S|100|9.670000||
B|MELI|20210303|14:48:25|S|1|1524.760000||
B|QCOM|20210303|14:48:25|S|200|131.730000||
B|TAN|20210303|14:48:25|S|5|95.010000||
B|ZI|20210303|14:48:25|S|100|47.890000||
B|UVXY|20210303|14:48:26|S|100|8.990000||
B|PRNT|20210303|14:48:27|S|1|38.610000||
B|RAAC|20210303|14:48:27|S|2|10.290000||
B|RCL|20210303|14:48:27|S|4|95.740000||
B|TSLA|20210303|14:48:27|S|100|663.440000||
B|BBBY|20210303|14:48:28|S|43|29.120000||
B|BIDU|20210303|14:48:28|S|2|278.340000||
B|NNOX|20210303|14:48:28|S|100|40.760000||
B|PUBM|20210303|14:48:28|S|20|57.060000||
B|AWK|20210303|14:48:29|S|3|131.970000||
B|NVAX|20210303|14:48:30|S|1|184.580000||
B|SOS|20210303|14:48:30|S|200|8.150000||
B|CELH|20210303|14:48:31|S|20|58.340000||
B|NNOX|20210303|14:48:31|S|2|40.760000||
B|SOXS|20210303|14:48:31|S|700|12.780000||
B|BIDU|20210303|14:48:32|S|100|278.370000||
B|SHOP|20210303|14:48:32|S|1|1226.340000||
B|SLGG|20210303|14:48:32|S|100|5.080000||
B|SOS|20210303|14:48:32|S|100|8.140000||
B|GOOG|20210303|14:48:33|S|20|2016.610000||
B|SLGG|20210303|14:48:33|S|200|5.090000||
B|TQQQ|20210303|14:48:33|S|700|84.700000||
B|BA|20210303|14:48:34|S|30|228.920000||
B|NIO|20210303|14:48:34|S|718|41.600000||
B|ZIXI|20210303|14:48:34|S|100|6.930000||
B|ZM|20210303|14:48:34|S|1400|345.960000||
B|AAPL|20210303|14:48:35|S|100|122.220000||
B|PBR|20210303|14:48:36|S|972|7.420000||
B|DADA|20210303|14:48:37|S|18|34.620000||
B|JD|20210303|14:48:37|S|4|93.050000||
B|NIO|20210303|14:48:37|S|1|41.610000||
B|ABNB|20210303|14:48:38|S|100|180.790000||
B|RPRX|20210303|14:48:38|S|1|44.620000||
B|SOS|20210303|14:48:38|S|100|8.150000||
B|ZTO|20210303|14:48:39|S|100|35.055000||
B|ABNB|20210303|14:48:40|S|30|180.790000||
B|NXE|20210303|14:48:40|S|200|3.920000||
B|BTWN|20210303|14:48:41|S|50|12.190000||
B|JKS|20210303|14:48:42|S|6|46.120000||
B|SPY|20210303|14:48:42|S|200|382.760000||
B|MSFT|20210303|14:48:43|S|1|227.520000||
B|ACND|20210303|14:48:44|S|300|9.900000||
B|MARA|20210303|14:48:44|S|120|35.480000||
B|SENS|20210303|14:48:44|S|2600|3.260000||
B|MRNA|20210303|14:48:45|S|20|131.320000||
B|SNDL|20210303|14:48:45|S|16|1.280000||
B|SOS|20210303|14:48:46|S|100|8.150000||
B|SOS|20210303|14:48:46|S|300|8.150000||
B|ZUMZ|20210303|14:48:46|S|100|46.820000||
B|NEE|20210303|14:48:47|S|2|72.470000||
B|QQQ|20210303|14:48:47|S|10|309.610000||
B|VRTV|20210303|14:48:48|S|8|35.420000||
B|ZION|20210303|14:48:48|S|100|54.880000||
B|ZM|20210303|14:48:48|S|1|345.800000||
B|ZM|20210303|14:48:48|S|100|345.808000||
B|ZM|20210303|14:48:48|S|100|345.810000||
B|GME|20210303|14:48:49|S|9|117.990000||
B|SENS|20210303|14:48:49|S|500|3.260000||
B|SQQQ|20210303|14:48:49|S|95|14.980000||
B|FANG|20210303|14:48:50|S|15|75.150000||
B|MSFT|20210303|14:48:50|S|5|227.490000||
B|AMC|20210303|14:48:51|S|400|8.580000||
B|Z|20210303|14:48:51|S|100|148.740000||
B|ETSY|20210303|14:48:52|S|10|209.460000||
B|NVDA|20210303|14:48:52|S|19|513.160000||
B|PRLB|20210303|14:48:52|S|2|137.610000||
B|SPY|20210303|14:48:52|S|75|382.780000||
B|UVXY|20210303|14:48:52|S|10000|8.965000||
B|SNOW|20210303|14:48:53|S|58|249.080000||
B|ULTA|20210303|14:48:53|S|38|336.180000||
B|CVX|20210303|14:48:55|S|1|104.880000||
B|NIO|20210303|14:48:55|S|6|41.630000||
B|ZM|20210303|14:48:55|S|34|346.100000||
B|FVRR|20210303|14:48:56|S|88|244.210000||
B|SPY|20210303|14:48:56|S|21|382.830000||
B|BILI|20210303|14:48:57|S|2|138.250000||
B|NIO|20210303|14:48:57|S|50|41.630000||
B|SRNE|20210303|14:48:57|S|574|8.990000||
B|HHR|20210303|14:48:58|S|2|36.330000||
B|KMPH|20210303|14:48:58|S|1200|13.800100||
B|LAZR|20210303|14:48:58|S|10|25.180000||
B|RIOT|20210303|14:48:58|S|100|49.550000||
B|NIO|20210303|14:48:59|S|35|41.630000||
B|NXE|20210303|14:48:59|S|200|3.920000||
B|PLAN|20210303|14:48:59|S|23|61.370000||
B|SUNW|20210303|14:48:59|S|18|12.850000||
B|SNPR|20210303|14:49:00|S|10|11.300000||
B|AAPL|20210303|14:49:01|S|25|122.230000||
B|AAPL|20210303|14:49:01|S|53|122.220000||
B|BNGO|20210303|14:49:01|S|22|8.580000||
B|SUNW|20210303|14:49:01|S|18|12.850000||
B|MSFT|20210303|14:49:02|S|6|227.520000||
B|SPRQ|20210303|14:49:02|S|1|10.310000||
B|SRET|20210303|14:49:02|S|50|9.320000||
B|TACA|20210303|14:49:02|S|100|10.040000||
B|ZS|20210303|14:49:02|S|5|188.705000||
B|AAPL|20210303|14:49:03|S|100|122.260000||
B|AMD|20210303|14:49:03|S|469|81.010000||
B|AMD|20210303|14:49:03|S|900|81.010000||
B|CHPT|20210303|14:49:03|S|10|28.510000||
B|RL|20210303|14:49:03|S|100|123.390000||
B|SPY|20210303|14:49:03|S|100|383.040000||
B|AAPL|20210303|14:49:04|S|500|122.300000||
B|LYFT|20210303|14:49:04|S|20|61.730000||
B|ZI|20210303|14:49:05|S|50|48.020000||
B|SQQQ|20210303|14:49:06|S|2200|14.950000||
B|BEKE|20210303|14:49:07|S|25|60.120000||
B|SOS|20210303|14:49:07|S|100|8.210000||
B|UVXY|20210303|14:49:07|S|1500|8.940000||
B|AKRO|20210303|14:49:08|S|2|31.520000||
B|LULU|20210303|14:49:08|S|4|298.390000||
B|NIO|20210303|14:49:08|S|500|41.710000||
B|FB|20210303|14:49:09|S|145|256.040000||
B|MDB|20210303|14:49:09|S|2|351.210000||
B|ZM|20210303|14:49:09|S|100|346.420000||
B|XM|20210303|14:49:12|S|100|34.530000||
B|Z|20210303|14:49:12|S|100|149.320000||
B|DKNG|20210303|14:49:13|S|100|65.740000||
B|IDEX|20210303|14:49:13|S|100|3.185000||
B|BG|20210303|14:49:14|S|190|79.060000||
B|RMGB|20210303|14:49:14|S|50|10.210000||
B|SNAP|20210303|14:49:14|S|100|60.120000||
B|SRNE|20210303|14:49:14|S|471|9.020000||
B|INPX|20210303|14:49:15|S|556|1.280000||
B|NGD|20210303|14:49:15|S|1000|1.600000||
B|NOVN|20210303|14:49:15|S|419|1.565000||
B|SYX|20210303|14:49:15|S|100|37.030000||
B|SOS|20210303|14:49:16|S|194|8.230000||
B|WEBL|20210303|14:49:16|S|4|66.120000||
B|LYFT|20210303|14:49:17|S|50|61.810000||
B|SQ|20210303|14:49:17|S|50|234.360000||
B|HD|20210303|14:49:18|S|200|257.580000||
B|TSLA|20210303|14:49:18|S|10|664.130000||
B|PTON|20210303|14:49:19|S|100|109.650000||
B|GUSH|20210303|14:49:20|S|200|78.070000||
B|TSLA|20210303|14:49:20|S|90|664.080000||
B|NIO|20210303|14:49:21|S|800|41.730000||
B|BEKE|20210303|14:49:22|S|25|60.120000||
B|INUV|20210303|14:49:22|S|200|1.270000||
B|SOS|20210303|14:49:22|S|300|8.240000||
B|CMG|20210303|14:49:23|S|1|1415.750000||
B|JD|20210303|14:49:23|S|100|93.110000||
B|SLGG|20210303|14:49:23|S|300|5.090000||
B|FPAC|20210303|14:49:25|S|2|10.010000||
B|PSNL|20210303|14:49:25|S|125|27.980000||
B|SKLZ|20210303|14:49:25|S|2000|30.150000||
B|SOS|20210303|14:49:25|S|2000|8.230000||
B|TSLA|20210303|14:49:25|S|30|663.910000||
B|ADM|20210303|14:49:26|S|10|57.640000||
B|AGEN|20210303|14:49:26|S|100|3.480000||
B|SOS|20210303|14:49:26|S|100|8.230000||
B|Z|20210303|14:49:26|S|30|149.360000||
B|BIDU|20210303|14:49:27|S|4|278.840000||
B|DYNT|20210303|14:49:27|S|100|1.230000||
B|IFF|20210303|14:49:27|S|36|133.180000||
B|MKC|20210303|14:49:27|S|57|84.050000||
B|PAYX|20210303|14:49:27|S|52|90.530000||
B|SJM|20210303|14:49:27|S|42|115.130000||
B|T|20210303|14:49:27|S|65|28.900000||
B|T|20210303|14:49:27|S|100|28.895000||
B|VZ|20210303|14:49:27|S|85|55.960000||
B|ZSL|20210303|14:49:27|S|100|6.230000||
B|GOOG|20210303|14:49:28|S|1|2020.860000||
B|SOS|20210303|14:49:28|S|100|8.220000||
B|SOS|20210303|14:49:28|S|100|8.220000||
B|SOS|20210303|14:49:28|S|1500|8.230000||
B|ZM|20210303|14:49:28|S|500|346.520000||
B|CVCO|20210303|14:49:30|S|1|217.130000||
B|OLB|20210303|14:49:30|S|25|6.670000||
B|TSLA|20210303|14:49:31|S|50|663.710000||
B|GLOB|20210303|14:49:32|S|2|217.100000||
B|ZNGA|20210303|14:49:33|S|100|11.085000||
B|ZNGA|20210303|14:49:33|S|100|11.085000||
B|ZNGA|20210303|14:49:33|S|100|11.085000||
B|MRNA|20210303|14:49:34|S|50|131.450000||
B|SOS|20210303|14:49:35|S|100|8.200000||
B|SOS|20210303|14:49:35|S|100|8.200000||
B|SOS|20210303|14:49:35|S|200|8.200000||
B|TDOC|20210303|14:49:35|S|2|205.490000||
B|SOS|20210303|14:49:36|S|200|8.200000||
B|MSFT|20210303|14:49:38|S|1|227.600000||
B|SRNE|20210303|14:49:38|S|471|9.010000||
B|TDOC|20210303|14:49:38|S|2|205.470000||
B|MELI|20210303|14:49:39|S|1|1525.950000||
B|NFLX|20210303|14:49:39|S|3|521.230000||
B|SQ|20210303|14:49:40|S|50|233.920000||
B|ZEN|20210303|14:49:40|S|10|142.800000||
B|ZI|20210303|14:49:40|S|100|48.200000||
B|BILI|20210303|14:49:41|S|50|138.570000||
B|F|20210303|14:49:41|S|400|12.225000||
B|SOS|20210303|14:49:41|S|100|8.190000||
B|CHWY|20210303|14:49:42|S|50|89.500000||
B|ARKK|20210303|14:49:43|S|40|125.280000||
B|IPOF|20210303|14:49:43|S|467|12.180000||
B|ELAN|20210303|14:49:44|S|100|31.160000||
B|OPEN|20210303|14:49:44|S|100|28.950000||
B|OPEN|20210303|14:49:44|S|662|28.960000||
B|SOS|20210303|14:49:44|S|100|8.210000||
B|SPY|20210303|14:49:44|S|94|382.980000||
B|TPGY|20210303|14:49:44|S|25|21.380000||
B|TPGY|20210303|14:49:44|S|50|21.380000||
B|CCIV|20210303|14:49:46|S|40|24.860000||
B|GOOGL|20210303|14:49:46|S|1|2005.240000||
B|VRTX|20210303|14:49:46|S|1|209.860000||
B|MCRB|20210303|14:49:47|S|200|17.730000||
B|XOM|20210303|14:49:47|S|100|57.280000||
B|AI|20210303|14:49:48|S|1|92.970000||
B|BP|20210303|14:49:48|S|40|25.740000||
B|BEKE|20210303|14:49:49|S|25|60.060000||
B|UVXY|20210303|14:49:49|S|8300|8.940000||
B|CTXR|20210303|14:49:51|S|200|1.950000||
B|NTRA|20210303|14:49:51|S|31|108.770000||
B|PPSI|20210303|14:49:52|S|100|5.960000||
B|RIDE|20210303|14:49:52|S|100|18.990000||
B|DMYD|20210303|14:49:53|S|1|17.630000||
B|JNJ|20210303|14:49:53|S|1|156.770000||
B|SRNE|20210303|14:49:54|S|473|9.000000||
B|SKLZ|20210303|14:49:55|S|20|30.150000||
B|SNDL|20210303|14:49:55|S|325|1.280000||
B|BOND|20210303|14:49:56|S|15|110.650000||
B|GOLD|20210303|14:49:56|S|500|19.460000||
B|APHA|20210303|14:49:58|S|49|18.175000||
B|NWSA|20210303|14:50:00|S|100|23.810000||
B|TXMD|20210303|14:50:00|S|300|1.450000||
B|VRTV|20210303|14:50:00|S|4|35.940000||
B|ZTO|20210303|14:50:00|S|100|35.070000||
B|RPRX|20210303|14:50:01|S|1|44.680000||
B|GOOG|20210303|14:50:02|S|1|2019.430000||
B|JOE|20210303|14:50:02|S|5|50.160000||
B|NIO|20210303|14:50:02|S|10|41.710000||
B|TSLA|20210303|14:50:02|S|8|663.930000||
B|ZNGA|20210303|14:50:02|S|100|11.085000||
B|UPRO|20210303|14:50:03|S|300|81.470000||
B|UPRO|20210303|14:50:03|S|800|81.470000||
B|ABEV|20210303|14:50:04|S|18|2.520000||
B|PINS|20210303|14:50:05|S|1|74.220000||
B|SOS|20210303|14:50:05|S|800|8.300000||
B|ZM|20210303|14:50:05|S|5|345.696000||
B|VERO|20210303|14:50:06|S|100|2.470000||
B|XBI|20210303|14:50:07|S|30|141.060000||
B|ZNGA|20210303|14:50:07|S|100|11.085000||
B|OVID|20210303|14:50:08|S|200|4.010000||
B|SNAP|20210303|14:50:08|S|100|60.280000||
B|TSLA|20210303|14:50:08|S|1000|663.070000||
B|RWLK|20210303|14:50:09|S|200|3.150000||
B|SRNE|20210303|14:50:10|S|373|8.990000||
B|KLR|20210303|14:50:11|S|1|18.370000||
B|OEF|20210303|14:50:11|S|1|174.190000||
B|TAK|20210303|14:50:11|S|5|17.690000||
B|GME|20210303|14:50:12|S|1|118.400000||
B|TSLA|20210303|14:50:12|S|1|663.620000||
B|VOO|20210303|14:50:13|S|1|352.410000||
B|AMZN|20210303|14:50:14|S|20|3005.200000||
B|TQQQ|20210303|14:50:14|S|500|85.050000||
B|TQQQ|20210303|14:50:14|S|700|85.050000||
B|TSLA|20210303|14:50:14|S|10|663.690000||
B|TPIC|20210303|14:50:15|S|100|45.520000||
B|RIDE|20210303|14:50:16|S|1|18.990000||
B|SENS|20210303|14:50:16|S|200|3.245000||
B|VACQ|20210303|14:50:16|S|300|13.090000||
B|AMZN|20210303|14:50:17|S|1|3005.200000||
B|COHN|20210303|14:50:17|S|6|36.650000||
B|HIMS|20210303|14:50:17|S|2000|14.980000||
B|AAPL|20210303|14:50:18|S|488|122.370000||
B|OSTK|20210303|14:50:18|S|100|64.030000||
B|OXY|20210303|14:50:18|S|1000|29.220000||
B|SOS|20210303|14:50:18|S|100|8.370000||
B|DDOG|20210303|14:50:19|S|500|87.820000||
B|TSLA|20210303|14:50:19|S|1|663.290000||
B|NVDA|20210303|14:50:20|S|10|513.990000||
B|ZTO|20210303|14:50:20|S|100|35.085000||
B|NGD|20210303|14:50:21|S|1000|1.600000||
B|TEVA|20210303|14:50:22|S|100|10.890000||
B|AMZN|20210303|14:50:23|S|10|3005.200000||
B|FB|20210303|14:50:23|S|100|256.230000||
B|FRX|20210303|14:50:23|S|100|11.280000||
B|NIO|20210303|14:50:23|S|400|41.700000||
B|NIO|20210303|14:50:23|S|700|41.700000||
B|VJET|20210303|14:50:23|S|100|14.850000||
B|PBR|20210303|14:50:24|S|3900|7.495000||
B|RWLK|20210303|14:50:24|S|400|3.150000||
B|LAZR|20210303|14:50:25|S|50|25.300000||
B|PBR|20210303|14:50:25|S|100|7.495000||
B|SCYX|20210303|14:50:25|S|33|8.690000||
B|SPRQ|20210303|14:50:27|S|100|10.310000||
B|PRCH|20210303|14:50:28|S|10|18.140000||
B|PTR|20210303|14:50:30|S|100|36.560000||
B|SDGR|20210303|14:50:30|S|2|99.610000||
B|ZEPP|20210303|14:50:31|S|30|15.530000||
B|SNGX|20210303|14:50:32|S|100|1.595000||
B|TSLA|20210303|14:50:32|S|3|663.740000||
B|AAPL|20210303|14:50:33|S|5|122.400000||
B|FANG|20210303|14:50:33|S|10|75.600000||
B|LYFT|20210303|14:50:33|S|100|62.030000||
B|PBR|20210303|14:50:33|S|87|7.500000||
B|SWBK|20210303|14:50:34|S|4|10.350000||
B|PENN|20210303|14:50:35|S|200|119.470000||
B|AAPL|20210303|14:50:37|S|5|122.420000||
B|SOS|20210303|14:50:37|S|100|8.440000||
B|AAPL|20210303|14:50:38|S|100|122.420000||
B|GHVI|20210303|14:50:38|S|5|15.270000||
B|STPK|20210303|14:50:38|S|1000|28.590000||
B|CMG|20210303|14:50:40|S|1|1415.760000||
B|GME|20210303|14:50:41|S|1|118.560000||
B|CPE|20210303|14:50:42|S|29|32.830000||
B|OVID|20210303|14:50:42|S|200|4.030000||
B|SOS|20210303|14:50:42|S|300|8.470000||
B|SOS|20210303|14:50:42|S|500|8.470000||
B|TQQQ|20210303|14:50:42|S|1200|85.090000||
B|TWTR|20210303|14:50:42|S|100|71.460000||
B|ZION|20210303|14:50:42|S|100|55.050000||
B|BIDU|20210303|14:50:43|S|20|279.270000||
B|TWTR|20210303|14:50:43|S|100|71.470000||
B|AMBA|20210303|14:50:46|S|100|114.960000||
B|SOS|20210303|14:50:46|S|100|8.500000||
B|TTD|20210303|14:50:46|S|15|703.210000||
B|XOP|20210303|14:50:46|E|100|85.360000||
B|SOS|20210303|14:50:47|S|100|8.490000||
B|SRNE|20210303|14:50:47|S|370|9.030000||
B|AAPL|20210303|14:50:48|S|25|122.440000||
B|GOL|20210303|14:50:48|S|1900|7.280000||
B|TSLA|20210303|14:50:48|S|16|664.360000||
B|ZG|20210303|14:50:48|S|1|153.974000||
B|FSLY|20210303|14:50:49|S|100|67.720000||
B|TQQQ|20210303|14:50:49|S|100|85.180000||
B|TQQQ|20210303|14:50:49|S|400|85.180000||
B|OPK|20210303|14:50:50|S|100|4.390000||
B|PENN|20210303|14:50:50|S|200|119.460000||
B|V|20210303|14:50:50|S|322|214.760000||
B|SOS|20210303|14:50:51|S|100|8.470000||
B|TSLA|20210303|14:50:51|S|1|664.470000||
B|NVCN|20210303|14:50:52|S|7|1.290000||
B|SPY|20210303|14:50:52|S|100|383.370000||
B|Z|20210303|14:50:52|S|100|149.545000||
B|LUMN|20210303|14:50:53|S|200|13.790000||
B|QS|20210303|14:50:53|S|100|48.910000||
B|SOS|20210303|14:50:53|S|17|8.470000||
B|SOS|20210303|14:50:53|S|700|8.460000||
B|XPEV|20210303|14:50:53|S|9|30.110000||
B|ZTO|20210303|14:50:53|S|100|35.085000||
B|BPY|20210303|14:50:54|S|96|17.220000||
B|LABU|20210303|14:50:54|S|2000|94.650000||
B|TSLA|20210303|14:50:54|S|100|664.270000||
B|BPY|20210303|14:50:55|S|4|17.220000||
B|MSTR|20210303|14:50:55|S|100|737.050000||
B|RGR|20210303|14:50:55|S|500|66.910000||
B|CPE|20210303|14:50:56|S|50|32.740000||
B|ILMN|20210303|14:50:56|S|1|420.950000||
B|NGA|20210303|14:50:56|S|100|17.980000||
B|SQ|20210303|14:50:56|S|3|234.690000||
B|AMZN|20210303|14:50:57|S|1|3007.390000||
B|OXY|20210303|14:50:57|S|500|29.250000||
B|TSLA|20210303|14:50:57|S|3|664.300000||
B|ZM|20210303|14:50:57|S|2|344.656000||
B|BIDU|20210303|14:50:58|S|1|279.110000||
B|CCL|20210303|14:50:58|S|700|29.090000||
B|VOO|20210303|14:50:58|S|1|352.510000||
B|CCV|20210303|14:50:59|S|100|10.270000||
B|LMND|20210303|14:50:59|S|600|105.060000||
B|ZI|20210303|14:50:59|S|40|48.330000||
B|SSYS|20210303|14:51:00|S|100|26.580000||
B|ZNGA|20210303|14:51:00|S|101|11.105000||
B|TSLA|20210303|14:51:01|S|45|664.960000||
B|ADMA|20210303|14:51:02|S|250|2.390000||
B|GSAH|20210303|14:51:03|S|50|11.040000||
B|ICPT|20210303|14:51:03|S|100|21.260000||
B|IDN|20210303|14:51:03|S|4|12.470000||
B|SOS|20210303|14:51:03|S|1100|8.400000||
B|SOS|20210303|14:51:03|S|1354|8.400000||
B|SPY|20210303|14:51:03|S|100|383.410000||
B|WEBL|20210303|14:51:03|S|7|66.290000||
B|ZM|20210303|14:51:03|S|12|344.896000||
B|ZM|20210303|14:51:03|S|100|344.906000||
B|DM|20210303|14:51:04|S|100|18.160000||
B|SGFY|20210303|14:51:04|S|200|31.300000||
B|SOS|20210303|14:51:04|S|300|8.400000||
B|GLOB|20210303|14:51:05|S|1|217.250000||
B|Z|20210303|14:51:05|S|100|149.650000||
B|ARKF|20210303|14:51:06|S|40|54.730000||
B|GOOG|20210303|14:51:06|S|1|2022.940000||
B|SLGG|20210303|14:51:06|S|100|5.190000||
B|ENB|20210303|14:51:07|S|1|35.260000||
B|SRNE|20210303|14:51:07|S|53|9.020000||
B|LTHM|20210303|14:51:08|S|100|19.020000||
B|RKT|20210303|14:51:08|S|400|28.940000||
B|SOS|20210303|14:51:08|S|1000|8.420000||
B|API|20210303|14:51:09|S|100|63.200000||
B|GHVI|20210303|14:51:09|S|100|15.220000||
B|BWEN|20210303|14:51:10|S|22|6.500000||
B|SOS|20210303|14:51:10|S|400|8.430000||
B|SOS|20210303|14:51:10|S|600|8.440000||
B|ZION|20210303|14:51:10|S|100|55.040000||
B|FLGT|20210303|14:51:12|S|10|93.960000||
B|SOS|20210303|14:51:12|S|100|8.430000||
B|TSLA|20210303|14:51:12|S|1|664.220000||
B|CRNC|20210303|14:51:13|S|4|103.030000||
B|MWK|20210303|14:51:13|S|20|42.050000||
B|NIO|20210303|14:51:13|S|2|41.710000||
B|CAH|20210303|14:51:14|S|30|53.390000||
B|GHVI|20210303|14:51:14|S|100|15.190000||
B|FSR|20210303|14:51:15|S|100|24.830000||
B|OCGN|20210303|14:51:15|S|30|10.850000||
B|PPBI|20210303|14:51:17|S|200|42.130000||
B|TMDI|20210303|14:51:18|S|100|1.955000||
B|MP|20210303|14:51:19|S|100|45.660000||
B|RVP|20210303|14:51:20|S|1000|14.530000||
B|SOS|20210303|14:51:20|S|2000|8.450000||
B|TSLA|20210303|14:51:20|S|2|664.160000||
B|UUP|20210303|14:51:20|S|270|24.505000||
B|BPY|20210303|14:51:21|S|114|17.220000||
B|ABNB|20210303|14:51:22|S|100|181.040000||
B|SIEB|20210303|14:51:22|S|100|4.440000||
B|SPXS|20210303|14:51:22|S|500|35.390000||
B|UVXY|20210303|14:51:22|S|300|8.925000||
B|ABNB|20210303|14:51:23|S|100|181.040000||
B|FBC|20210303|14:51:23|S|300|46.320000||
B|RIDE|20210303|14:51:23|S|10|19.070000||
B|AYX|20210303|14:51:24|S|2|87.830000||
B|KLAC|20210303|14:51:24|S|100|305.500000||
B|NVDA|20210303|14:51:24|S|50|514.680000||
B|TWLO|20210303|14:51:24|S|100|362.720000||
B|BFLY|20210303|14:51:25|S|100|16.700000||
B|BMBL|20210303|14:51:25|S|50|61.910000||
B|SPXS|20210303|14:51:25|S|500|35.390000||
B|ALTU|20210303|14:51:26|S|60|11.110000||
B|GME|20210303|14:51:26|S|100|118.720000||
B|IDEX|20210303|14:51:26|S|100|3.205000||
B|HBI|20210303|14:51:27|S|100|18.980000||
B|SOS|20210303|14:51:27|S|100|8.390000||
B|VTI|20210303|14:51:27|S|1|201.230000||
B|VTI|20210303|14:51:27|S|2|201.210000||
B|ARKK|20210303|14:51:28|S|1|125.540000||
B|BNGO|20210303|14:51:28|S|30|8.620000||
B|EBON|20210303|14:51:28|S|200|7.130000||
B|GME|20210303|14:51:28|S|1|118.840000||
B|PBR|20210303|14:51:28|S|100|7.470000||
B|PBR|20210303|14:51:28|S|3300|7.470000||
B|ZG|20210303|14:51:28|S|52|153.940000||
B|WING|20210303|14:51:29|S|3|130.490000||
B|ACER|20210303|14:51:30|S|500|3.380000||
B|GATO|20210303|14:51:31|S|15|12.850000||
B|GATO|20210303|14:51:31|S|250|12.850000||
B|RWX|20210303|14:51:31|S|3|34.190000||
B|TNXP|20210303|14:51:31|S|500|1.130000||
B|ZM|20210303|14:51:31|S|50|344.506000||
B|UWMC|20210303|14:51:32|S|100|9.770000||
B|DRIO|20210303|14:51:34|S|20|25.940000||
B|SNOW|20210303|14:51:34|S|100|250.190000||
B|TWLO|20210303|14:51:34|S|5|362.530000||
B|AMZN|20210303|14:51:35|S|2|3007.950000||
B|FLAC|20210303|14:51:35|S|200|10.050000||
B|TSLA|20210303|14:51:35|S|7|663.340000||
B|BPYU|20210303|14:51:36|S|92|17.440000||
B|AG|20210303|14:51:37|S|200|16.870000||
B|AG|20210303|14:51:37|S|2000|16.870000||
B|AAPL|20210303|14:51:38|S|2|122.350000||
B|ARKQ|20210303|14:51:38|S|35|84.150000||
B|MRNA|20210303|14:51:38|S|30|131.600000||
B|BIDU|20210303|14:51:39|S|30|278.800000||
B|TTD|20210303|14:51:39|S|2|702.360000||
B|APXT|20210303|14:51:40|S|30|12.190000||
B|VTI|20210303|14:51:40|S|1|201.160000||
B|CCIV|20210303|14:51:41|S|1000|24.980000||
B|CRVS|20210303|14:51:41|S|60|3.200000||
B|VACQ|20210303|14:51:41|S|20|13.040000||
B|AMZN|20210303|14:51:42|S|1|3007.950000||
B|BIDU|20210303|14:51:42|S|2|278.890000||
B|SDOW|20210303|14:51:42|S|5800|11.420000||
B|BA|20210303|14:51:45|S|27|229.340000||
B|APXT|20210303|14:51:46|S|344|12.190000||
B|FVRR|20210303|14:51:46|S|5|244.820000||
B|YQ|20210303|14:51:46|S|192|13.020000||
B|Z|20210303|14:51:47|S|5|149.550000||
B|ZM|20210303|14:51:47|S|50|345.410000||
B|SPCE|20210303|14:51:48|S|100|32.620000||
B|NBIX|20210303|14:51:49|S|300|95.740000||
B|TECK|20210303|14:51:49|S|100|21.755000||
B|UGL|20210303|14:51:49|S|73|54.470000||
B|SOS|20210303|14:51:51|S|100|8.365000||
B|VUZI|20210303|14:51:51|S|20|20.090000||
B|ZM|20210303|14:51:52|S|22|345.540000||
B|OLB|20210303|14:51:53|S|50|6.870000||
B|VALE|20210303|14:51:53|S|500|17.875000||
B|VALE|20210303|14:51:53|S|700|17.875000||
B|PG|20210303|14:51:54|S|3|123.900000||
B|GME|20210303|14:51:55|S|100|118.840000||
B|GME|20210303|14:51:55|S|100|118.850000||
B|GME|20210303|14:51:55|S|100|118.860000||
B|AFRM|20210303|14:51:56|S|25|85.430000||
B|BABA|20210303|14:51:56|S|2|236.510000||
B|INPX|20210303|14:51:56|S|2000|1.290000||
B|BIDU|20210303|14:51:57|S|100|279.500000||
B|CRWD|20210303|14:51:57|S|2|209.530000||
B|SNDL|20210303|14:51:57|S|3000|1.280000||
B|TSLA|20210303|14:51:57|S|20|663.770000||
B|SRNE|20210303|14:51:58|S|234|9.040000||
B|WKHS|20210303|14:51:58|S|100|14.790000||
B|ZM|20210303|14:51:58|S|30|345.276000||
B|SOS|20210303|14:51:59|S|100|8.390000||
B|NCR|20210303|14:52:00|S|192|36.350000||
B|PLUG|20210303|14:52:00|S|64|44.700000||
B|AG|20210303|14:52:01|S|200|16.920000||
B|QELL|20210303|14:52:01|S|100|10.540000||
B|BPYU|20210303|14:52:03|S|100|17.430000||
B|CCV|20210303|14:52:03|S|10|10.270000||
B|QQQ|20210303|14:52:04|S|100|310.570000||
B|SNDL|20210303|14:52:04|S|2000|1.280000||
B|XOUT|20210303|14:52:04|S|1|35.890000||
B|ARKG|20210303|14:52:05|S|100|90.900000||
B|IJR|20210303|14:52:05|S|100|107.560000||
B|NBIX|20210303|14:52:05|S|400|95.950000||
B|NIO|20210303|14:52:05|S|100|41.770000||
B|ORC|20210303|14:52:05|S|100|5.690000||
B|ORC|20210303|14:52:05|S|200|5.690000||
B|OLB|20210303|14:52:06|S|132|6.890000||
B|RKT|20210303|14:52:06|S|2000|29.030000||
B|NVFY|20210303|14:52:07|S|150|2.890000||
B|QS|20210303|14:52:07|S|800|48.970000||
B|TSLA|20210303|14:52:07|S|75|664.945000||
B|AAPL|20210303|14:52:08|S|38|122.630000||
B|ARKK|20210303|14:52:08|S|50|125.750000||
B|NIO|20210303|14:52:08|S|450|41.810000||
B|SNOW|20210303|14:52:08|S|100|250.470000||
B|SNOW|20210303|14:52:08|S|100|250.490000||
B|SNOW|20210303|14:52:08|S|200|250.490000||
B|NFLX|20210303|14:52:09|S|3|523.200000||
B|SSYS|20210303|14:52:09|S|90|26.650000||
B|TSLA|20210303|14:52:09|S|49|665.200000||
B|VIR|20210303|14:52:09|S|17|39.860000||
B|TSLA|20210303|14:52:10|S|55|664.950000||
B|NFLX|20210303|14:52:11|S|5|523.200000||
B|NIO|20210303|14:52:11|S|2000|41.810000||
B|PLTR|20210303|14:52:11|S|100|23.880000||
B|LYFT|20210303|14:52:12|S|14|62.030000||
B|ROKU|20210303|14:52:12|S|50|374.740000||
B|ZM|20210303|14:52:12|S|5|345.470000||
B|ICLN|20210303|14:52:13|S|150|24.470000||
B|LAZR|20210303|14:52:13|S|25|25.240000||
B|STL|20210303|14:52:13|S|100|22.800000||
B|UWMC|20210303|14:52:13|S|50|9.830000||
B|TNA|20210303|14:52:14|S|69|91.900000||
B|TSLA|20210303|14:52:14|S|1|665.770000||
B|ZNGA|20210303|14:52:14|S|20|11.140000||
B|ZNGA|20210303|14:52:14|S|80|11.140000||
B|ARKK|20210303|14:52:15|S|75|125.800000||
B|COHN|20210303|14:52:15|S|8|36.670000||
B|FUBO|20210303|14:52:15|S|219|34.620000||
B|AAPL|20210303|14:52:16|S|50|122.670000||
B|AAPL|20210303|14:52:16|S|100|122.680000||
B|CEI|20210303|14:52:16|S|500|1.420000||
B|FCG|20210303|14:52:16|S|285|13.210000||
B|GME|20210303|14:52:16|S|200|119.610000||
B|AAPL|20210303|14:52:18|S|3|122.670000||
B|XL|20210303|14:52:18|S|100|13.780000||
B|ZM|20210303|14:52:18|S|3|345.550000||
B|QQQ|20210303|14:52:19|S|100|310.750000||
B|TNA|20210303|14:52:19|S|15|91.870000||
B|U|20210303|14:52:19|S|1|102.080000||
B|AAPL|20210303|14:52:20|S|2|122.680000||
B|NIO|20210303|14:52:20|S|1|41.830000||
B|ZM|20210303|14:52:20|S|2|345.700000||
B|ZM|20210303|14:52:20|S|51|345.750000||
B|NIO|20210303|14:52:21|S|100|41.830000||
B|SRNE|20210303|14:52:21|S|533|9.050000||
B|ONTX|20210303|14:52:22|S|1000|1.175000||
B|GME|20210303|14:52:23|S|6|119.570000||
B|NVDA|20210303|14:52:23|S|40|516.410000||
B|Z|20210303|14:52:23|S|100|150.230000||
B|ARKK|20210303|14:52:24|S|6|125.880000||
B|AXP|20210303|14:52:24|S|5|143.610000||
B|NIO|20210303|14:52:25|S|200|41.840000||
B|BIDU|20210303|14:52:26|S|1|279.780000||
B|YQ|20210303|14:52:26|S|200|13.045000||
B|AMZN|20210303|14:52:27|S|1|3015.480000||
B|ZOM|20210303|14:52:27|S|700|2.050000||
B|ARKK|20210303|14:52:28|S|20|125.860000||
B|CMG|20210303|14:52:28|S|1|1418.740000||
B|GDRX|20210303|14:52:28|S|370|43.750000||
B|TSLA|20210303|14:52:28|S|1|665.310000||
B|ETSY|20210303|14:52:29|S|5|211.130000||
B|SPY|20210303|14:52:29|S|2|383.810000||
B|AER|20210303|14:52:31|S|200|49.030000||
B|GLD|20210303|14:52:31|S|5|160.660000||
B|IBIO|20210303|14:52:31|S|100|1.600000||
B|NIO|20210303|14:52:31|S|100|41.830000||
B|ZM|20210303|14:52:31|S|10|345.685000||
B|ZM|20210303|14:52:31|S|100|345.790000||
B|OPEN|20210303|14:52:32|S|100|29.060000||
B|BA|20210303|14:52:33|S|30|229.970000||
B|GOOG|20210303|14:52:33|S|10|2024.720000||
B|PYPL|20210303|14:52:33|S|2|255.210000||
B|SPY|20210303|14:52:33|S|30|383.810000||
B|ZM|20210303|14:52:33|S|15|345.685000||
B|BKE|20210303|14:52:34|S|4|38.290000||
B|JOUT|20210303|14:52:34|S|1|127.410000||
B|SKT|20210303|14:52:34|S|400|17.920000||
B|SSTK|20210303|14:52:34|S|2|86.980000||
B|NRGU|20210303|14:52:35|S|300|147.150000||
B|TSLA|20210303|14:52:35|S|100|665.450000||
B|ZNGA|20210303|14:52:35|S|100|11.135000||
B|ZNGA|20210303|14:52:35|S|100|11.135000||
B|ZNGA|20210303|14:52:35|S|100|11.135000||
B|CCIV|20210303|14:52:36|S|281|25.060000||
B|CRWD|20210303|14:52:36|S|4|209.930000||
B|SPY|20210303|14:52:36|S|100|383.860000||
B|TQQQ|20210303|14:52:36|S|5|85.670000||
B|ZM|20210303|14:52:36|S|25|345.930000||
B|ZYXI|20210303|14:52:36|S|30|14.336000||
B|DKNG|20210303|14:52:37|S|75|66.300000||
B|LYFT|20210303|14:52:37|S|100|62.060000||
B|TXG|20210303|14:52:37|S|5|174.990000||
B|V|20210303|14:52:37|S|5|215.060000||
B|VISL|20210303|14:52:38|S|200|3.630000||
B|VISL|20210303|14:52:38|S|600|3.630000||
B|CUEN|20210303|14:52:40|S|100|3.570000||
B|EWZS|20210303|14:52:40|S|400|14.710000||
B|BEKE|20210303|14:52:41|S|25|60.180000||
B|GME|20210303|14:52:41|S|10|119.590000||
B|AMZN|20210303|14:52:42|S|5|3015.640000||
B|CCD|20210303|14:52:42|S|200|32.820000||
B|IPOF|20210303|14:52:42|S|100|12.250000||
B|OCGN|20210303|14:52:42|S|100|10.910000||
B|ZI|20210303|14:52:42|S|1|48.480000||
B|QLYS|20210303|14:52:43|S|100|93.170000||
B|RIDE|20210303|14:52:43|S|316|19.090000||
B|RIOT|20210303|14:52:43|S|199|50.210000||
B|SDOW|20210303|14:52:43|S|450|11.380000||
B|AER|20210303|14:52:44|S|100|49.030000||
B|ARKK|20210303|14:52:44|S|300|125.880000||
B|BNTX|20210303|14:52:44|S|5|98.410000||
B|LOTZ|20210303|14:52:44|S|2000|9.470000||
B|ZM|20210303|14:52:44|S|1|345.930000||
B|AVNT|20210303|14:52:46|S|19|47.690000||
B|BIDU|20210303|14:52:46|S|72|280.280000||
B|MCD|20210303|14:52:46|S|2|207.880000||
B|OGI|20210303|14:52:46|S|1075|3.030000||
B|ROKU|20210303|14:52:46|S|15|375.120000||
B|SHOP|20210303|14:52:46|S|1|1232.520000||
B|TNA|20210303|14:52:46|S|300|91.940000||
B|API|20210303|14:52:47|S|50|63.530000||
B|RKT|20210303|14:52:47|S|1300|29.250000||
B|TSLA|20210303|14:52:47|S|5|665.900000||
B|CCL|20210303|14:52:48|S|100|29.150000||
B|CCL|20210303|14:52:48|S|200|29.150000||
B|DKNG|20210303|14:52:49|S|75|66.290000||
B|VYGG|20210303|14:52:49|S|900|10.560000||
B|CCL|20210303|14:52:50|S|1289|29.180000||
B|DKNG|20210303|14:52:50|S|176|66.260000||
B|GTN|20210303|14:52:50|S|100|19.230000||
B|NIO|20210303|14:52:50|S|300|41.850000||
B|PUBM|20210303|14:52:50|S|66|57.650000||
B|ZM|20210303|14:52:50|S|200|346.300000||
B|ZNGA|20210303|14:52:51|S|100|11.145000||
B|PLUG|20210303|14:52:52|S|628|44.820000||
B|UWMC|20210303|14:52:52|S|130|9.910000||
B|AAPL|20210303|14:52:54|S|496|122.740000||
B|BIDU|20210303|14:52:54|S|5|280.550000||
B|NCTY|20210303|14:52:54|S|100|48.190000||
B|VTI|20210303|14:52:54|S|1|201.600000||
B|Z|20210303|14:52:55|S|10|150.285000||
B|ZS|20210303|14:52:55|S|10|189.500000||
B|BYND|20210303|14:52:57|S|300|139.580000||
B|EWJ|20210303|14:52:57|S|100|68.620000||
B|EWJ|20210303|14:52:57|S|400|68.620000||
B|SGFY|20210303|14:52:57|S|10|31.370000||
B|ZM|20210303|14:52:57|S|1|346.290000||
B|DAL|20210303|14:52:58|S|500|48.710000||
B|GME|20210303|14:52:58|S|2|120.470000||
B|GME|20210303|14:52:58|S|100|120.470000||
B|HSBC|20210303|14:52:58|S|300|30.150000||
B|CCIV|20210303|14:52:59|S|100|25.090000||
B|COHU|20210303|14:52:59|S|10|39.520000||
B|ESGC|20210303|14:52:59|S|300|2.035000||
B|PBR|20210303|14:52:59|S|2000|7.520000||
B|PBR|20210303|14:52:59|S|3200|7.515000||
B|PFE|20210303|14:52:59|S|300|34.360000||
B|DUST|20210303|14:53:00|S|30|24.420000||
B|TX|20210303|14:53:00|S|13|36.590000||
B|UAVS|20210303|14:53:00|S|700|7.190000||
B|UAVS|20210303|14:53:00|S|1300|7.190000||
B|WW|20210303|14:53:00|S|14|35.140000||
B|ZSAN|20210303|14:53:00|S|100|1.210000||
B|MFGP|20210303|14:53:01|S|73|6.890000||
B|BPY|20210303|14:53:02|S|231|17.220000||
B|MICT|20210303|14:53:02|S|100|2.330000||
B|LOTZ|20210303|14:53:03|S|200|9.480000||
B|PFN|20210303|14:53:03|S|200|10.130000||
B|AMTX|20210303|14:53:04|S|100|16.790000||
B|BEKE|20210303|14:53:04|S|25|60.180000||
B|CTRN|20210303|14:53:04|S|20|79.470000||
B|ETSY|20210303|14:53:04|S|5|211.390000||
B|NEE|20210303|14:53:04|S|1|72.630000||
B|OPTN|20210303|14:53:05|S|100|3.750000||
B|TSLA|20210303|14:53:05|S|8|665.940000||
B|ZNGA|20210303|14:53:05|S|100|11.145000||
B|BIDU|20210303|14:53:06|S|50|280.130000||
B|LMND|20210303|14:53:07|S|5|104.890000||
B|SNAP|20210303|14:53:07|S|100|60.930000||
B|API|20210303|14:53:08|S|100|63.510000||
B|MVIS|20210303|14:53:08|S|25|15.490000||
B|TSLA|20210303|14:53:08|S|1|666.700000||
B|AMZN|20210303|14:53:10|S|100|3017.900000||
B|GME|20210303|14:53:10|S|100|120.230000||
B|STKL|20210303|14:53:10|S|5|13.890000||
B|TWCTU|20210303|14:53:10|S|200|10.640000||
B|PYPL|20210303|14:53:11|S|1|255.300000||
B|RPRX|20210303|14:53:11|S|1|44.680000||
B|TSLA|20210303|14:53:11|S|100|666.110000||
B|UWMC|20210303|14:53:11|S|100|9.900000||
B|OCGN|20210303|14:53:12|S|269|10.910000||
B|SOS|20210303|14:53:12|S|50|8.410000||
B|MXL|20210303|14:53:13|S|9|36.860000||
B|U|20210303|14:53:13|S|10|102.140000||
B|WIX|20210303|14:53:13|S|16|322.300000||
B|ZYME|20210303|14:53:13|S|100|34.480000||
B|ZYME|20210303|14:53:13|S|100|34.490000||
B|ZYME|20210303|14:53:13|S|150|34.465000||
B|KOPN|20210303|14:53:14|S|35|8.780000||
B|LMT|20210303|14:53:14|S|15|345.400000||
B|XPEV|20210303|14:53:14|S|100|30.130000||
B|ABEO|20210303|14:53:15|S|10|2.195000||
B|SOS|20210303|14:53:15|S|300|8.410000||
B|GSAT|20210303|14:53:16|S|300|1.540000||
B|KIRK|20210303|14:53:16|S|100|28.670000||
B|AER|20210303|14:53:17|S|300|49.100000||
B|NOW|20210303|14:53:17|S|1|517.620000||
B|SONO|20210303|14:53:17|S|30|40.280000||
B|Z|20210303|14:53:17|S|2|150.166000||
B|AAPL|20210303|14:53:18|S|10|122.700000||
B|CREE|20210303|14:53:18|S|100|110.140000||
B|MFGP|20210303|14:53:18|S|100|6.890000||
B|RICK|20210303|14:53:18|S|1|70.580000||
B|SE|20210303|14:53:18|S|10|249.950000||
B|GDX|20210303|14:53:19|S|15|31.325000||
B|SOS|20210303|14:53:19|S|300|8.390000||
B|CLOV|20210303|14:53:20|S|200|8.220000||
B|NIO|20210303|14:53:20|S|1|41.840000||
B|STPK|20210303|14:53:20|S|2000|28.690000||
B|AAL|20210303|14:53:21|S|100|22.325000||
B|ACY|20210303|14:53:21|S|100|9.920000||
B|CAKE|20210303|14:53:21|S|300|58.440000||
B|HEXO|20210303|14:53:21|S|800|7.040000||
B|HEXO|20210303|14:53:21|S|1500|7.040000||
B|ZM|20210303|14:53:21|S|1|346.440000||
B|ZM|20210303|14:53:21|S|100|346.460000||
B|INCY|20210303|14:53:22|S|100|76.260000||
B|ACIC|20210303|14:53:23|S|1300|11.440000||
B|IHG|20210303|14:53:23|S|84|71.740000||
B|RMGB|20210303|14:53:23|S|26|10.210000||
B|SPOT|20210303|14:53:23|S|20|304.100000||
B|TTD|20210303|14:53:23|S|426|704.620000||
B|ZNGA|20210303|14:53:23|S|200|11.145000||
B|FUBO|20210303|14:53:24|S|5|34.700000||
B|IVR|20210303|14:53:25|S|500|4.030000||
B|SOS|20210303|14:53:25|S|50|8.380000||
B|WFC|20210303|14:53:25|S|100|38.135000||
B|ZM|20210303|14:53:25|S|27|346.290000||
B|LMT|20210303|14:53:26|S|1|345.370000||
B|MGNI|20210303|14:53:26|S|20|45.340000||
B|SOS|20210303|14:53:26|S|200|8.380000||
B|BUD|20210303|14:53:27|S|100|59.530000||
B|FLUX|20210303|14:53:27|S|400|12.860000||
B|FSR|20210303|14:53:27|S|15|24.890000||
B|UWMC|20210303|14:53:27|S|100|9.930000||
B|DLR|20210303|14:53:28|S|599|126.860000||
B|NOW|20210303|14:53:28|S|5|517.640000||
B|VTI|20210303|14:53:28|S|18|201.540000||
B|HYRE|20210303|14:53:29|S|70|9.850000||
B|ROKU|20210303|14:53:29|S|9|375.310000||
B|KOPN|20210303|14:53:31|S|323|8.770000||
B|OCGN|20210303|14:53:31|S|30|10.890000||
B|APXT|20210303|14:53:32|S|100|12.220000||
B|GSAH|20210303|14:53:32|S|100|11.030000||
B|IEA|20210303|14:53:32|S|154|15.780000||
B|ZEN|20210303|14:53:32|S|10|143.270000||
B|APPS|20210303|14:53:33|S|400|90.845000||
B|SPRQ|20210303|14:53:33|S|100|10.310000||
B|W|20210303|14:53:33|S|25|294.150000||
B|AMZN|20210303|14:53:34|S|1|3018.520000||
B|APHA|20210303|14:53:34|S|100|18.295000||
B|DLR|20210303|14:53:34|S|1000|126.840000||
B|LMT|20210303|14:53:34|S|1|345.370000||
B|PTON|20210303|14:53:34|S|6|110.320000||
B|ZSAN|20210303|14:53:34|S|100|1.210000||
B|HTBX|20210303|14:53:35|S|100|8.520000||
B|SQ|20210303|14:53:35|S|75|236.250000||
B|BIDU|20210303|14:53:36|S|192|280.360000||
B|CCL|20210303|14:53:36|S|100|29.150000||
B|ERJ|20210303|14:53:36|S|10|8.830000||
B|PLL|20210303|14:53:36|S|50|75.790000||
B|SRNE|20210303|14:53:36|S|531|9.070000||
B|WISH|20210303|14:53:36|S|100|17.870000||
B|AXP|20210303|14:53:37|S|2|143.630000||
B|ZG|20210303|14:53:37|S|100|154.320000||
B|CSPR|20210303|14:53:38|S|500|9.130000||
B|AI|20210303|14:53:39|S|15|93.840000||
B|DEM|20210303|14:53:39|S|13|43.530000||
B|U|20210303|14:53:39|S|2|102.240000||
B|BURL|20210303|14:53:40|S|5|254.310000||
B|HSBC|20210303|14:53:40|S|1|30.145000||
B|NVDA|20210303|14:53:40|S|100|517.150000||
B|SNAP|20210303|14:53:40|S|35|60.800000||
B|EQOS|20210303|14:53:41|S|82|12.380000||
B|PFE|20210303|14:53:41|S|156|34.370000||
B|CIDM|20210303|14:53:42|S|200|1.170000||
B|GE|20210303|14:53:42|S|100|13.570000||
B|AXP|20210303|14:53:43|S|1|143.620000||
B|GME|20210303|14:53:43|S|100|120.250000||
B|IPOF|20210303|14:53:43|S|100|12.300000||
B|IBM|20210303|14:53:44|S|15|121.960000||
B|NIO|20210303|14:53:44|S|3|41.880000||
B|TNA|20210303|14:53:44|S|300|92.260000||
B|INTC|20210303|14:53:45|S|1|60.100000||
B|SFTW|20210303|14:53:45|S|100|11.180000||
B|GEVO|20210303|14:53:46|S|100|8.290000||
B|SGFY|20210303|14:53:46|S|90|31.400000||
B|BEKE|20210303|14:53:47|S|25|60.240000||
B|GME|20210303|14:53:47|S|50|120.120000||
B|KRUS|20210303|14:53:47|S|340|34.930000||
B|SOS|20210303|14:53:47|S|2000|8.440000||
B|STKL|20210303|14:53:47|S|100|13.890000||
B|AAPL|20210303|14:53:48|S|400|122.860000||
B|AAPL|20210303|14:53:48|S|735|122.860000||
B|AMAT|20210303|14:53:48|S|18|116.530000||
B|CMG|20210303|14:53:48|S|1|1424.330000||
B|TSLA|20210303|14:53:48|S|10|666.410000||
B|REGI|20210303|14:53:49|S|150|76.810000||
B|BLNK|20210303|14:53:50|S|100|34.720000||
B|NIO|20210303|14:53:50|S|200|41.890000||
B|SOS|20210303|14:53:50|S|50|8.430000||
B|SOS|20210303|14:53:50|S|2000|8.440000||
B|SOS|20210303|14:53:51|S|917|8.440000||
B|WYNN|20210303|14:53:51|S|10|137.520000||
B|MELI|20210303|14:53:52|S|7|1538.990000||
B|PBR|20210303|14:53:52|S|2|7.540000||
B|NIO|20210303|14:53:53|S|1300|41.920000||
B|PBR|20210303|14:53:53|S|175|7.540000||
B|EWY|20210303|14:53:54|S|537|89.480000||
B|NIO|20210303|14:53:54|S|200|41.920000||
B|ZSAN|20210303|14:53:54|S|100|1.210000||
B|SRPT|20210303|14:53:55|S|30|88.300000||
B|TAP|20210303|14:53:55|S|100|45.180000||
B|ADM|20210303|14:53:56|S|25|57.670000||
B|TSLA|20210303|14:53:56|S|1|666.670000||
B|TSLA|20210303|14:53:56|S|100|666.640000||
B|USO|20210303|14:53:56|S|300|41.180000||
B|SFIX|20210303|14:53:58|S|14|72.870000||
B|TQQQ|20210303|14:53:58|S|300|86.060000||
B|TQQQ|20210303|14:53:58|S|700|86.060000||
B|TSLA|20210303|14:53:58|S|52|667.000000||
B|EQD|20210303|14:53:59|S|500|10.090000||
B|RIDE|20210303|14:53:59|S|100|19.140000||
B|TQQQ|20210303|14:53:59|S|700|86.040000||
B|AAPL|20210303|14:54:00|S|500|122.910000||
B|CHWY|20210303|14:54:00|S|400|90.430000||
B|FUBO|20210303|14:54:00|S|10|34.750000||
B|GME|20210303|14:54:00|S|1|120.170000||
B|HSBC|20210303|14:54:00|S|100|30.150000||
B|MP|20210303|14:54:00|S|5|46.140000||
B|PLUG|20210303|14:54:01|S|100|44.940000||
B|TWTR|20210303|14:54:01|S|100|71.760000||
B|XL|20210303|14:54:01|S|191|13.800000||
B|ZM|20210303|14:54:01|S|10|346.830000||
B|PROG|20210303|14:54:02|S|100|4.820000||
B|QS|20210303|14:54:02|S|359|49.000000||
B|TSLA|20210303|14:54:02|S|2|666.430000||
B|LOTZ|20210303|14:54:03|S|100|9.490000||
B|LOTZ|20210303|14:54:03|S|200|9.490000||
B|OVID|20210303|14:54:04|S|200|4.020000||
B|SAVE|20210303|14:54:05|S|15|36.180000||
B|SKLZ|20210303|14:54:05|S|100|30.330000||
B|TZA|20210303|14:54:05|S|75|35.590000||
B|PDD|20210303|14:54:06|S|10|169.020000||
B|BABA|20210303|14:54:07|S|1|236.970000||
B|APPS|20210303|14:54:08|S|10|90.960000||
B|CMG|20210303|14:54:08|S|1|1424.980000||
B|NFLX|20210303|14:54:08|S|1|523.830000||
B|SAVE|20210303|14:54:08|S|300|36.190000||
B|SAVE|20210303|14:54:08|S|300|36.190000||
B|LRCX|20210303|14:54:09|S|8|557.520000||
B|NVDA|20210303|14:54:09|S|15|517.440000||
B|PTON|20210303|14:54:10|S|400|110.340000||
B|SPOT|20210303|14:54:10|S|1|304.430000||
B|XEC|20210303|14:54:10|S|100|62.910000||
B|AAPL|20210303|14:54:11|S|32|122.840000||
B|FUBO|20210303|14:54:11|S|20|34.740000||
B|MSFT|20210303|14:54:11|S|10|228.430000||
B|AI|20210303|14:54:12|S|50|93.760000||
B|BTNB|20210303|14:54:12|S|100|10.900000||
B|GME|20210303|14:54:12|S|85|120.400000||
B|SPLK|20210303|14:54:12|S|10|144.940000||
B|SNOW|20210303|14:54:13|S|1|250.710000||
B|SWTX|20210303|14:54:13|S|100|75.520000||
B|ZM|20210303|14:54:13|S|2|346.970000||
B|ARCO|20210303|14:54:14|S|289|5.060000||
B|DISCA|20210303|14:54:14|S|300|61.240000||
B|NCTY|20210303|14:54:14|S|1500|48.420000||
B|SQ|20210303|14:54:14|S|100|236.280000||
B|CVNA|20210303|14:54:15|S|40|290.100000||
B|MAR|20210303|14:54:15|S|15|148.260000||
B|BAR|20210303|14:54:16|S|1|17.040000||
B|HYRE|20210303|14:54:16|S|3|9.870000||
B|ROKU|20210303|14:54:16|S|1|375.480000||
B|SOS|20210303|14:54:17|S|100|8.410000||
B|SPOT|20210303|14:54:17|S|22|304.530000||
B|SPY|20210303|14:54:17|S|100|383.970000||
B|TLRY|20210303|14:54:17|S|100|25.280000||
B|ZM|20210303|14:54:17|S|10|346.910000||
B|EBON|20210303|14:54:18|S|100|7.200000||
B|IDXX|20210303|14:54:18|S|7|497.560000||
B|NTNX|20210303|14:54:18|S|100|28.950000||
B|TSLA|20210303|14:54:19|S|1|666.970000||
B|ADBE|20210303|14:54:20|S|2|452.530000||
B|CCIV|20210303|14:54:20|S|100|25.170000||
B|TRCH|20210303|14:54:20|S|475|2.700000||
B|VRTV|20210303|14:54:20|S|10|37.120000||
B|QS|20210303|14:54:21|S|5|48.890000||
B|ZM|20210303|14:54:21|S|10|346.240000||
B|AXP|20210303|14:54:22|S|5|143.730000||
B|NTNX|20210303|14:54:22|S|500|28.970000||
B|ZYME|20210303|14:54:22|S|100|34.450000||
B|PTON|20210303|14:54:23|S|130|110.590000||
B|ZLAB|20210303|14:54:23|S|100|139.720000||
B|ZM|20210303|14:54:23|S|1|346.048000||
B|BIDU|20210303|14:54:24|S|2|280.630000||
B|EBON|20210303|14:54:24|S|100|7.210000||
B|HAAC|20210303|14:54:24|S|5|11.240000||
B|TSLA|20210303|14:54:24|S|1|666.820000||
B|CVNA|20210303|14:54:25|S|30|290.100000||
B|CVNA|20210303|14:54:25|S|50|290.100000||
B|LGHL|20210303|14:54:25|S|100|3.420000||
B|LOTZ|20210303|14:54:25|S|300|9.490000||
B|VRTV|20210303|14:54:25|S|5|36.940000||
B|CRWD|20210303|14:54:26|S|4|210.510000||
B|PTON|20210303|14:54:26|S|200|110.640000||
B|EWY|20210303|14:54:27|S|500|89.500000||
B|PINS|20210303|14:54:28|S|127|74.980000||
B|TQQQ|20210303|14:54:28|S|100|86.060000||
B|TSLA|20210303|14:54:28|S|20|666.980000||
B|PLTR|20210303|14:54:29|S|100|23.950000||
B|PINS|20210303|14:54:30|S|7|74.980000||
B|ZNGA|20210303|14:54:30|S|100|11.165000||
B|AMD|20210303|14:54:31|S|16|81.590000||
B|BATL|20210303|14:54:31|S|200|13.160000||
B|GME|20210303|14:54:31|S|10|120.690000||
B|SPY|20210303|14:54:31|S|3|384.020000||
B|BILI|20210303|14:54:32|S|50|139.340000||
B|CRWD|20210303|14:54:32|S|2|210.510000||
B|NIO|20210303|14:54:32|S|10|41.940000||
B|EWY|20210303|14:54:33|S|100|89.490000||
B|NMTR|20210303|14:54:33|S|100|1.570000||
B|TSLA|20210303|14:54:33|S|5|666.520000||
B|ZG|20210303|14:54:33|S|1|154.660000||
B|ZM|20210303|14:54:34|S|10|346.110000||
B|LMND|20210303|14:54:35|S|20|105.140000||
B|POTX|20210303|14:54:35|S|100|16.710000||
B|TSLA|20210303|14:54:35|S|20|666.750000||
B|CPE|20210303|14:54:36|S|50|32.800000||
B|DKNG|20210303|14:54:36|S|200|66.690000||
B|SOS|20210303|14:54:36|S|100|8.370000||
B|JKS|20210303|14:54:37|S|200|46.470000||
B|PACE|20210303|14:54:37|S|1|10.490000||
B|TRMB|20210303|14:54:38|S|500|74.120000||
B|KOPN|20210303|14:54:39|S|100|8.830000||
B|VOO|20210303|14:54:39|S|5|353.060000||
B|MSFT|20210303|14:54:40|S|3|228.380000||
B|MSFT|20210303|14:54:40|S|4|228.370000||
B|CLA|20210303|14:54:41|S|200|11.900000||
B|SDC|20210303|14:54:41|S|56|11.080000||
B|ZIXI|20210303|14:54:41|S|100|7.000000||
B|BABA|20210303|14:54:42|S|1|237.010000||
B|MWK|20210303|14:54:42|S|100|42.050000||
B|SFTW|20210303|14:54:42|S|30|11.180000||
B|JMIA|20210303|14:54:43|S|15|42.500000||
B|OPEN|20210303|14:54:43|S|3|29.140000||
B|SOS|20210303|14:54:43|S|100|8.360000||
B|FUBO|20210303|14:54:44|S|30|34.800000||
B|KLR|20210303|14:54:44|S|4|18.650000||
B|SOS|20210303|14:54:44|S|100|8.340000||
B|SOS|20210303|14:54:44|S|100|8.340000||
B|VRTV|20210303|14:54:44|S|100|37.060000||
B|AEZS|20210303|14:54:45|S|196|1.060000||
B|GRUB|20210303|14:54:45|S|100|61.790000||
B|GRUB|20210303|14:54:45|S|120|61.790000||
B|CLOV|20210303|14:54:46|S|2000|8.220000||
B|MSFT|20210303|14:54:46|S|10|228.390000||
B|NEE|20210303|14:54:46|S|100|72.600000||
B|SOS|20210303|14:54:46|S|100|8.330000||
B|TSLA|20210303|14:54:46|S|5|666.650000||
B|BA|20210303|14:54:47|S|5|230.080000||
B|BFLY|20210303|14:54:47|S|100|16.860000||
B|CLOV|20210303|14:54:47|S|2000|8.230000||
B|KOPN|20210303|14:54:47|S|100|8.830000||
B|PLTR|20210303|14:54:47|S|30|23.810000||
B|ZEN|20210303|14:54:47|S|10|143.330000||
B|ZNGA|20210303|14:54:47|S|10|11.150000||
B|ZNGA|20210303|14:54:47|S|30|11.150000||
B|CLOV|20210303|14:54:48|S|2000|8.240000||
B|CVNA|20210303|14:54:48|S|100|290.410000||
B|MGY|20210303|14:54:48|S|100|11.900000||
B|WEN|20210303|14:54:48|S|100|20.510000||
B|NEE|20210303|14:54:49|S|41|72.600000||
B|TSLA|20210303|14:54:49|S|2|666.250000||
B|ZM|20210303|14:54:49|S|9|345.940000||
B|GME|20210303|14:54:50|S|100|120.790000||
B|IPOD|20210303|14:54:50|S|100|12.730000||
B|SHOP|20210303|14:54:50|S|1|1238.110000||
B|SOS|20210303|14:54:50|S|500|8.340000||
B|SOS|20210303|14:54:50|S|945|8.340000||
B|VMC|20210303|14:54:51|S|50|170.460000||
B|GNUS|20210303|14:54:52|S|1000|1.580000||
B|UWMC|20210303|14:54:52|S|15|9.870000||
B|ZYME|20210303|14:54:52|S|100|34.415000||
B|AMZN|20210303|14:54:53|S|10|3016.000000||
B|CLOV|20210303|14:54:53|S|2000|8.270000||
B|SQ|20210303|14:54:53|S|64|236.330000||
B|ZM|20210303|14:54:53|S|21|345.988000||
B|ZM|20210303|14:54:53|S|100|345.976000||
B|ZM|20210303|14:54:53|S|100|345.988000||
B|BLUE|20210303|14:54:54|S|17|30.180000||
B|DIV|20210303|14:54:54|S|10|18.390000||
B|HOME|20210303|14:54:54|S|100|26.650000||
B|IFF|20210303|14:54:54|S|25|133.700000||
B|CMG|20210303|14:54:55|S|1|1424.220000||
B|ABNB|20210303|14:54:56|S|10|182.210000||
B|BEKE|20210303|14:54:56|S|25|60.220000||
B|CCV|20210303|14:54:56|S|100|10.330000||
B|CLOV|20210303|14:54:56|S|2000|8.290000||
B|CLOV|20210303|14:54:56|S|9400|8.290000||
B|IFGL|20210303|14:54:56|S|1|27.600000||
B|AMZN|20210303|14:54:57|S|5|3017.350000||
B|YGMZ|20210303|14:54:57|S|100|11.380000||
B|BP|20210303|14:54:58|S|16|25.760000||
B|LMT|20210303|14:54:59|S|5|345.450000||
B|SRNE|20210303|14:54:59|S|531|9.070000||
B|XXII|20210303|14:54:59|S|21|2.560000||
B|CLOV|20210303|14:55:00|S|2000|8.310000||
B|COST|20210303|14:55:00|S|10|324.870000||
B|CRM|20210303|14:55:00|S|2|206.820000||
B|CLOV|20210303|14:55:01|S|2000|8.310000||
B|CLOV|20210303|14:55:02|S|2000|8.320000||
B|CLOV|20210303|14:55:03|S|2000|8.310000||
B|FVRR|20210303|14:55:03|S|2|246.370000||
B|SPG|20210303|14:55:03|S|10|115.070000||
B|SQ|20210303|14:55:04|S|10|236.160000||
B|VMW|20210303|14:55:04|S|49|139.530000||
B|CLOV|20210303|14:55:05|S|2000|8.320000||
B|CLOV|20210303|14:55:05|S|8000|8.320000||
B|GNUS|20210303|14:55:05|S|1000|1.580000||
B|HEXO|20210303|14:55:05|S|16|7.060000||
B|HEXO|20210303|14:55:05|S|100|7.060000||
B|HEXO|20210303|14:55:05|S|100|7.060000||
B|HEXO|20210303|14:55:05|S|100|7.060000||
B|SABR|20210303|14:55:05|S|1150|15.340000||
B|SIX|20210303|14:55:05|S|120|47.850000||
B|SNDL|20210303|14:55:05|S|3000|1.285000||
B|GDRX|20210303|14:55:06|S|10|43.790000||
B|HEXO|20210303|14:55:06|S|1400|7.060000||
B|ZTO|20210303|14:55:06|S|61|35.150000||
B|AONE|20210303|14:55:07|S|1|12.050000||
B|CLOV|20210303|14:55:07|S|2000|8.340000||
B|EXPI|20210303|14:55:07|S|140|54.870000||
B|BIDU|20210303|14:55:08|S|25|280.480000||
B|PERI|20210303|14:55:08|S|30|23.670000||
B|QELL|20210303|14:55:08|S|200|10.580000||
B|ARKG|20210303|14:55:09|S|5|91.110000||
B|DSS|20210303|14:55:09|S|100|3.330000||
B|PDI|20210303|14:55:09|S|110|28.400000||
B|ZTR|20210303|14:55:09|S|200|9.110000||
B|CLEU|20210303|14:55:10|S|2000|3.880000||
B|CMG|20210303|14:55:11|S|1|1424.130000||
B|XPEV|20210303|14:55:11|S|5|30.090000||
B|KOPN|20210303|14:55:12|S|100|8.790000||
B|PYPL|20210303|14:55:12|S|4|255.500000||
B|TSLA|20210303|14:55:12|S|2|665.710000||
B|CLOV|20210303|14:55:13|S|2000|8.350000||
B|CLOV|20210303|14:55:13|S|2000|8.350000||
B|GME|20210303|14:55:13|S|100|120.820000||
B|MRNA|20210303|14:55:13|S|2|132.230000||
B|MSFT|20210303|14:55:13|S|45|228.280000||
B|BEKE|20210303|14:55:14|S|25|60.060000||
B|CLOV|20210303|14:55:14|S|2000|8.360000||
B|QQQ|20210303|14:55:14|S|15|310.900000||
B|TSLA|20210303|14:55:14|S|5|665.710000||
B|CCV|20210303|14:55:15|S|100|10.330000||
B|CRNT|20210303|14:55:15|S|100|4.100000||
B|GSX|20210303|14:55:15|S|100|86.610000||
B|MCD|20210303|14:55:15|S|5|207.910000||
B|OPEN|20210303|14:55:15|S|10|29.090000||
B|RUN|20210303|14:55:15|S|100|56.900000||
B|T|20210303|14:55:15|S|2600|28.910000||
B|XOP|20210303|14:55:15|E|180|85.320000||
B|ISIG|20210303|14:55:16|S|30|6.700000||
B|QS|20210303|14:55:16|S|1|48.880000||
B|CLOV|20210303|14:55:17|S|2000|8.370000||
B|CLOV|20210303|14:55:17|S|2000|8.370000||
B|CLOV|20210303|14:55:18|S|2000|8.340000||
B|CLOV|20210303|14:55:18|S|5200|8.340000||
B|MAC|20210303|14:55:18|S|900|13.650000||
B|SOS|20210303|14:55:18|S|200|8.300000||
B|TWLO|20210303|14:55:18|S|12|364.020000||
B|TWLO|20210303|14:55:18|S|100|364.050000||
B|WMT|20210303|14:55:18|S|600|128.480000||
B|CLOV|20210303|14:55:19|S|2000|8.350000||
B|SURF|20210303|14:55:19|S|880|8.630000||
B|TQQQ|20210303|14:55:19|S|122|85.730000||
B|TSLA|20210303|14:55:19|S|100|665.180000||
B|TSLA|20210303|14:55:19|S|100|665.210000||
B|TSLA|20210303|14:55:19|S|383|665.180000||
B|TSLA|20210303|14:55:19|S|1500|665.250000||
B|ZNGA|20210303|14:55:19|S|100|11.145000||
B|CLOV|20210303|14:55:20|S|2000|8.360000||
B|EXPI|20210303|14:55:20|S|10|54.870000||
B|SLGG|20210303|14:55:20|S|100|5.200000||
B|TSLA|20210303|14:55:20|S|1|665.230000||
B|WMT|20210303|14:55:20|S|10|128.490000||
B|BB|20210303|14:55:21|S|90|10.260000||
B|ETSY|20210303|14:55:21|S|7|211.480000||
B|AAPL|20210303|14:55:22|S|8|122.730000||
B|CLOV|20210303|14:55:22|S|2700|8.340000||
B|DIA|20210303|14:55:22|S|100|314.740000||
B|TQQQ|20210303|14:55:22|S|100|85.770000||
B|CLOV|20210303|14:55:23|S|2400|8.340000||
B|GME|20210303|14:55:23|S|100|120.870000||
B|KMX|20210303|14:55:23|S|2|122.650000||
B|RUN|20210303|14:55:23|S|100|56.840000||
B|ZOM|20210303|14:55:23|S|1200|2.050000||
B|AJAX|20210303|14:55:24|S|2000|10.980000||
B|CLOV|20210303|14:55:24|S|2000|8.330000||
B|CLOV|20210303|14:55:24|S|2000|8.340000||
B|CLOV|20210303|14:55:25|S|2200|8.340000||
B|GSX|20210303|14:55:25|S|400|86.570000||
B|GME|20210303|14:55:26|S|5|120.460000||
B|RSI|20210303|14:55:26|S|500|16.340000||
B|TAN|20210303|14:55:26|S|50|95.750000||
B|ZTO|20210303|14:55:26|S|100|35.125000||
B|AI|20210303|14:55:27|S|5|93.780000||
B|ALGN|20210303|14:55:27|S|1|534.250000||
B|ARKK|20210303|14:55:27|S|1|126.130000||
B|CLOV|20210303|14:55:27|S|2000|8.340000||
B|MRNA|20210303|14:55:27|S|50|132.400000||
B|RPRX|20210303|14:55:27|S|100|44.740000||
B|AAL|20210303|14:55:28|S|700|22.300000||
B|AAL|20210303|14:55:28|S|1571|22.310000||
B|DXCM|20210303|14:55:28|S|100|367.260000||
B|GME|20210303|14:55:28|S|2|120.460000||
B|QQQ|20210303|14:55:28|S|20|310.890000||
B|ARKK|20210303|14:55:29|S|300|126.110000||
B|MGNI|20210303|14:55:29|S|100|45.180000||
B|SNOW|20210303|14:55:29|S|1|250.290000||
B|ZI|20210303|14:55:29|S|100|48.440000||
B|BEKE|20210303|14:55:30|S|25|59.990000||
B|OPEN|20210303|14:55:30|S|100|29.080000||
B|OPEN|20210303|14:55:30|S|2000|29.080000||
B|TSLA|20210303|14:55:30|S|22|665.270000||
B|TSLA|20210303|14:55:30|S|100|665.280000||
B|OXY|20210303|14:55:31|S|100|29.235000||
B|BA|20210303|14:55:32|S|7|229.760000||
B|CCIV|20210303|14:55:32|S|691|25.230000||
B|CMPS|20210303|14:55:32|S|100|45.760000||
B|EXPI|20210303|14:55:32|S|100|54.870000||
B|FUBO|20210303|14:55:32|S|100|34.790000||
B|DM|20210303|14:55:33|S|60|18.260000||
B|ETSY|20210303|14:55:33|S|100|211.570000||
B|GE|20210303|14:55:33|S|1|13.580000||
B|GME|20210303|14:55:33|S|100|120.260000||
B|HD|20210303|14:55:33|S|15|257.680000||
B|CRWD|20210303|14:55:34|S|1|210.050000||
B|ELOX|20210303|14:55:35|S|100|4.540000||
B|TEVA|20210303|14:55:35|S|400|10.920000||
B|FB|20210303|14:55:36|S|200|257.270000||
B|FB|20210303|14:55:36|S|300|257.250000||
B|GOOG|20210303|14:55:36|S|50|2028.440000||
B|PYPL|20210303|14:55:36|S|10|255.490000||
B|ZG|20210303|14:55:36|S|100|154.250000||
B|FSLY|20210303|14:55:37|S|10|68.240000||
B|GE|20210303|14:55:37|S|100|13.580000||
B|MA|20210303|14:55:37|S|50|361.340000||
B|SI|20210303|14:55:37|S|4|146.180000||
B|SOS|20210303|14:55:37|S|100|8.290000||
B|AI|20210303|14:55:38|S|50|93.730000||
B|QELL|20210303|14:55:38|S|100|10.560000||
B|X|20210303|14:55:38|S|300|18.820000||
B|X|20210303|14:55:38|S|400|18.820000||
B|XL|20210303|14:55:38|S|100|13.850000||
B|ZG|20210303|14:55:38|S|5|154.300000||
B|ZG|20210303|14:55:38|S|5|154.310000||
B|ZG|20210303|14:55:38|S|95|154.300000||
B|AYX|20210303|14:55:39|S|3|88.120000||
B|CDXC|20210303|14:55:39|S|280|11.450000||
B|GE|20210303|14:55:39|S|50|13.580000||
B|SOS|20210303|14:55:39|S|100|8.270000||
B|CCS|20210303|14:55:40|S|55|57.870000||
B|EWJ|20210303|14:55:40|S|100|68.635000||
B|TMDX|20210303|14:55:40|S|376|38.210000||
B|JKS|20210303|14:55:41|S|150|46.480000||
B|TTD|20210303|14:55:41|S|10|703.670000||
B|VBLT|20210303|14:55:41|S|2000|1.850000||
B|CLPS|20210303|14:55:42|S|300|4.420000||
B|GME|20210303|14:55:42|S|100|120.240000||
B|IPV|20210303|14:55:42|S|300|14.630000||
B|DNMR|20210303|14:55:43|S|90|33.380000||
B|GRBK|20210303|14:55:43|S|21|19.800000||
B|SBUX|20210303|14:55:43|S|80|107.380000||
B|XL|20210303|14:55:43|S|400|13.850000||
B|ENB|20210303|14:55:44|S|50|35.270000||
B|TTD|20210303|14:55:44|S|5|703.680000||
B|ZM|20210303|14:55:44|S|5|345.930000||
B|TRUE|20210303|14:55:45|S|200|5.180000||
B|TX|20210303|14:55:45|S|5|36.580000||
B|ZG|20210303|14:55:45|S|1|154.294000||
B|GHVI|20210303|14:55:46|S|1|15.290000||
B|GME|20210303|14:55:46|S|100|120.270000||
B|QS|20210303|14:55:46|S|22|48.930000||
B|CMG|20210303|14:55:47|S|1|1422.720000||
B|XPEV|20210303|14:55:47|S|26|30.080000||
B|GME|20210303|14:55:48|S|44|120.080000||
B|TSLA|20210303|14:55:48|S|15|665.550000||
B|SNAP|20210303|14:55:49|S|50|60.800000||
B|UPWK|20210303|14:55:49|S|20|46.820000||
B|XM|20210303|14:55:49|S|100|34.890000||
B|BTWN|20210303|14:55:50|S|100|12.150000||
B|TQQQ|20210303|14:55:50|S|700|85.800000||
B|NTNX|20210303|14:55:51|S|100|28.960000||
B|PDD|20210303|14:55:51|S|20|168.890000||
B|ZNGA|20210303|14:55:51|S|131|11.145000||
B|FVRR|20210303|14:55:52|S|4|245.750000||
B|SBBP|20210303|14:55:52|S|100|2.910000||
B|TSLA|20210303|14:55:52|S|15|666.130000||
B|BABA|20210303|14:55:53|S|4|237.010000||
B|CCV|20210303|14:55:53|S|2|10.330000||
B|BABA|20210303|14:55:54|S|1|237.040000||
B|BIDU|20210303|14:55:54|S|45|280.810000||
B|ERJ|20210303|14:55:54|S|39|8.850000||
B|VALE|20210303|14:55:54|S|100|18.020000||
B|ZYME|20210303|14:55:54|S|135|34.435000||
B|BIDU|20210303|14:55:55|S|1|280.810000||
B|CPE|20210303|14:55:55|S|200|32.630000||
B|CRM|20210303|14:55:55|S|60|206.800000||
B|CRSP|20210303|14:55:56|S|5|120.800000||
B|NVAX|20210303|14:55:57|S|100|187.180000||
B|RIOT|20210303|14:55:57|S|10|50.110000||
B|XLV|20210303|14:55:57|S|100|112.820000||
B|ALTU|20210303|14:55:58|S|100|11.170000||
B|JNJ|20210303|14:55:58|S|1|156.770000||
B|COPX|20210303|14:55:59|S|20|38.300000||
B|AAL|20210303|14:56:00|S|52|22.315000||
B|CPE|20210303|14:56:00|S|100|32.710000||
B|CRM|20210303|14:56:00|S|20|206.800000||
B|PTON|20210303|14:56:00|S|2000|110.440000||
B|TELA|20210303|14:56:00|S|1|16.550000||
B|UPST|20210303|14:56:00|S|11|58.680000||
B|BLNK|20210303|14:56:01|S|100|34.680000||
B|DGLY|20210303|14:56:01|S|20|1.960000||
B|DY|20210303|14:56:01|S|1|87.200000||
B|NBRV|20210303|14:56:01|S|200|1.980000||
B|AI|20210303|14:56:02|S|1|93.700000||
B|AI|20210303|14:56:02|S|4|93.700000||
B|PYPL|20210303|14:56:02|S|40|255.600000||
B|NVAX|20210303|14:56:04|S|100|187.280000||
B|URG|20210303|14:56:04|S|131|1.135000||
B|URG|20210303|14:56:04|S|238|1.135000||
B|ZTR|20210303|14:56:04|S|100|9.090000||
B|KOPN|20210303|14:56:05|S|1|8.770000||
B|RIDE|20210303|14:56:05|S|40|19.110000||
B|DQ|20210303|14:56:06|S|100|96.950000||
B|SPOT|20210303|14:56:06|S|2|304.560000||
B|CPE|20210303|14:56:07|S|10|32.760000||
B|INT|20210303|14:56:07|S|12|33.190000||
B|TXMD|20210303|14:56:07|S|1000|1.450000||
B|BABA|20210303|14:56:08|S|2|237.030000||
B|MGNI|20210303|14:56:09|S|200|45.060000||
B|ROKU|20210303|14:56:09|S|1|375.570000||
B|FUBO|20210303|14:56:10|S|100|34.860000||
B|MGNI|20210303|14:56:10|S|30|45.060000||
B|SRNE|20210303|14:56:10|S|209|9.060000||
B|FUBO|20210303|14:56:11|S|120|34.860000||
B|SNAP|20210303|14:56:11|S|100|60.710000||
B|U|20210303|14:56:11|S|100|102.160000||
B|BIDU|20210303|14:56:12|S|100|280.870000||
B|CREX|20210303|14:56:12|S|500|2.830000||
B|PINS|20210303|14:56:12|S|458|75.010000||
B|UPST|20210303|14:56:12|S|500|58.580000||
B|BEKE|20210303|14:56:13|S|25|60.110000||
B|AMC|20210303|14:56:14|S|100|8.680000||
B|BAR|20210303|14:56:15|S|1|17.050000||
B|BIDU|20210303|14:56:15|S|2|280.860000||
B|CCIV|20210303|14:56:15|S|100|25.240000||
B|CCV|20210303|14:56:15|S|4|10.330000||
B|LODE|20210303|14:56:15|S|100|4.810000||
B|TRTN|20210303|14:56:15|S|20|59.540000||
B|NOW|20210303|14:56:16|S|30|517.860000||
B|SHLS|20210303|14:56:17|S|5|33.650000||
B|DIS|20210303|14:56:18|S|100|193.800000||
B|XOP|20210303|14:56:18|S|100|85.360000||
B|BIDU|20210303|14:56:19|S|5|280.860000||
B|IPV|20210303|14:56:19|S|200|14.670000||
B|MICT|20210303|14:56:19|S|700|2.350000||
B|BIDU|20210303|14:56:20|S|1|280.860000||
B|BILI|20210303|14:56:20|S|2|138.940000||
B|SPY|20210303|14:56:20|S|100|383.840000||
B|SPY|20210303|14:56:21|S|100|383.840000||
B|RWR|20210303|14:56:22|S|1|91.670000||
B|SNOW|20210303|14:56:22|S|1|250.360000||
B|STPK|20210303|14:56:22|S|50|28.680000||
B|NIO|20210303|14:56:23|S|733|41.880000||
B|ZM|20210303|14:56:23|S|3|345.986000||
B|PYPL|20210303|14:56:24|S|100|255.680000||
B|BE|20210303|14:56:25|S|100|26.900000||
B|OKTA|20210303|14:56:25|S|4|241.060000||
B|PYPL|20210303|14:56:25|S|100|255.730000||
B|SENS|20210303|14:56:26|S|2|3.230000||
B|VUZI|20210303|14:56:26|S|30|20.140000||
B|BYND|20210303|14:56:27|S|72|139.460000||
B|ZI|20210303|14:56:27|S|25|48.470000||
B|CRSR|20210303|14:56:29|S|300|34.230000||
B|ABNB|20210303|14:56:30|S|1|181.940000||
B|FSR|20210303|14:56:30|S|40|24.750000||
B|CMG|20210303|14:56:31|S|1|1422.720000||
B|CPE|20210303|14:56:31|S|10|32.670000||
B|SRNE|20210303|14:56:31|S|307|9.070000||
B|SLGG|20210303|14:56:32|S|10|5.190000||
B|SLGG|20210303|14:56:32|S|100|5.190000||
B|SQ|20210303|14:56:32|S|10|236.350000||
B|ZM|20210303|14:56:32|S|2|345.980000||
B|FB|20210303|14:56:33|S|1|257.570000||
B|ZM|20210303|14:56:33|S|20|345.978000||
B|ANSS|20210303|14:56:34|S|20|320.890000||
B|UPST|20210303|14:56:34|S|200|58.610000||
B|CRWD|20210303|14:56:35|S|1|210.410000||
B|NVAX|20210303|14:56:35|S|1|187.930000||
B|BEKE|20210303|14:56:36|S|25|60.110000||
B|BYND|20210303|14:56:36|S|100|139.520000||
B|DDD|20210303|14:56:36|S|12|28.450000||
B|SPY|20210303|14:56:36|S|50|384.030000||
B|VOR|20210303|14:56:36|S|8|43.340000||
B|ZYME|20210303|14:56:36|S|150|34.365000||
B|SPT|20210303|14:56:37|S|15|59.880000||
B|TSLA|20210303|14:56:37|S|1|666.670000||
B|TGT|20210303|14:56:38|S|22|174.840000||
B|EWY|20210303|14:56:39|S|100|89.530000||
B|GATO|20210303|14:56:39|S|100|13.050000||
B|TSLA|20210303|14:56:39|S|101|666.960000||
B|FBIO|20210303|14:56:41|S|100|4.610000||
B|FBIO|20210303|14:56:41|S|414|4.610000||
B|IBN|20210303|14:56:41|S|300|17.270000||
B|PLTR|20210303|14:56:41|S|200|23.930000||
B|ITUB|20210303|14:56:42|S|60|4.630000||
B|REGN|20210303|14:56:42|S|5|451.470000||
B|ZM|20210303|14:56:42|S|1|345.940000||
B|CCV|20210303|14:56:44|S|14|10.330000||
B|TNA|20210303|14:56:44|S|100|92.460000||
B|VOD|20210303|14:56:44|S|420|17.680000||
B|ZOM|20210303|14:56:44|S|200|2.050000||
B|AMZN|20210303|14:56:45|S|1|3020.700000||
B|KOPN|20210303|14:56:45|S|20|8.800000||
B|MRNA|20210303|14:56:45|S|6|132.980000||
B|CGRO|20210303|14:56:46|S|100|11.880000||
B|AYRO|20210303|14:56:47|S|300|6.530000||
B|HIHO|20210303|14:56:47|S|100|3.600000||
B|ZM|20210303|14:56:47|S|8|345.970000||
B|BIDU|20210303|14:56:48|S|1|281.330000||
B|JD|20210303|14:56:48|S|50|93.640000||
B|ZOM|20210303|14:56:48|S|100|2.050000||
B|ZTO|20210303|14:56:48|S|100|35.125000||
B|IGMS|20210303|14:56:49|S|10|83.450000||
B|CMG|20210303|14:56:52|S|1|1422.720000||
B|NIO|20210303|14:56:52|S|100|41.940000||
B|TTD|20210303|14:56:53|S|60|705.290000||
B|DESP|20210303|14:56:54|S|45|12.690000||
B|FUBO|20210303|14:56:54|S|181|35.010000||
B|QQQ|20210303|14:56:54|S|400|311.240000||
B|VRTV|20210303|14:56:54|S|50|36.560000||
B|COST|20210303|14:56:55|S|1|324.720000||
B|GME|20210303|14:56:55|S|100|120.050000||
B|WFC|20210303|14:56:55|S|50|38.150000||
B|ZTS|20210303|14:56:55|S|1|149.580000||
B|EPD|20210303|14:56:56|S|200|22.650000||
B|QQQ|20210303|14:56:56|S|400|311.260000||
B|ETSY|20210303|14:56:57|S|92|211.730000||
B|AJAX|20210303|14:56:58|S|100|10.990000||
B|ARKK|20210303|14:56:58|S|10|126.480000||
B|ETSY|20210303|14:56:58|S|1000|211.730000||
B|ARKG|20210303|14:56:59|S|11|91.380000||
B|VALE|20210303|14:56:59|S|100|18.045000||
B|MP|20210303|14:57:00|S|81|46.110000||
B|NVTA|20210303|14:57:00|S|100|38.870000||
B|ACIC|20210303|14:57:01|S|20|11.440000||
B|SRG|20210303|14:57:01|S|100|21.250000||
B|UAL|20210303|14:57:01|S|100|54.660000||
B|UAL|20210303|14:57:01|S|497|54.660000||
B|XPEV|20210303|14:57:01|S|11|30.180000||
B|SPOT|20210303|14:57:02|S|15|305.010000||
B|AJAX|20210303|14:57:03|S|100|10.990000||
B|AJAX|20210303|14:57:03|S|300|10.990000||
B|ETSY|20210303|14:57:03|S|15|211.940000||
B|NIO|20210303|14:57:03|S|50|42.000000||
B|UPRO|20210303|14:57:03|S|1000|81.980000||
B|ZEPP|20210303|14:57:03|S|80|15.610000||
B|CCI|20210303|14:57:04|S|8|149.770000||
B|MSFT|20210303|14:57:04|S|100|228.210000||
B|NGD|20210303|14:57:04|S|10100|1.610000||
B|SURF|20210303|14:57:04|S|100|8.680000||
B|SURF|20210303|14:57:04|S|2000|8.670000||
B|SFTW|20210303|14:57:05|S|50|11.150000||
B|WDC|20210303|14:57:05|S|100|69.580000||
B|ZSAN|20210303|14:57:05|S|15|1.210000||
B|BIDU|20210303|14:57:06|S|10|281.490000||
B|PSAC|20210303|14:57:06|S|1|12.990000||
B|SOS|20210303|14:57:06|S|100|8.460000||
B|ZM|20210303|14:57:06|S|100|345.960000||
B|ZOM|20210303|14:57:06|S|100|2.050000||
B|SPXL|20210303|14:57:07|S|300|77.030000||
B|ZM|20210303|14:57:07|S|100|346.090000||
B|ZM|20210303|14:57:07|S|143|345.835000||
B|TRXC|20210303|14:57:08|S|41|4.550000||
B|TRXC|20210303|14:57:08|S|200|4.550000||
B|AMD|20210303|14:57:09|S|4|81.675000||
B|ATNX|20210303|14:57:09|S|25|4.790000||
B|BEKE|20210303|14:57:09|S|25|60.220000||
B|EWJ|20210303|14:57:09|S|62|68.660000||
B|PFE|20210303|14:57:10|S|30|34.385000||
B|WYNN|20210303|14:57:10|S|200|137.500000||
B|AMZN|20210303|14:57:11|S|40|3022.180000||
B|BA|20210303|14:57:11|S|50|230.120000||
B|MELI|20210303|14:57:11|S|14|1533.870000||
B|MICT|20210303|14:57:11|S|100|2.360000||
B|MICT|20210303|14:57:11|S|100|2.360000||
B|MICT|20210303|14:57:11|S|400|2.360000||
B|VISL|20210303|14:57:11|S|400|3.660000||
B|TSLA|20210303|14:57:12|S|1|668.060000||
B|LOW|20210303|14:57:13|S|100|159.560000||
B|ROKU|20210303|14:57:13|S|25|377.500000||
B|TSLA|20210303|14:57:13|S|8|668.120000||
B|ERJ|20210303|14:57:14|S|2|8.910000||
B|LMND|20210303|14:57:14|S|10|105.680000||
B|MICT|20210303|14:57:14|S|2000|2.360000||
B|APPS|20210303|14:57:15|S|100|91.030000||
B|MICT|20210303|14:57:15|S|2000|2.370000||
B|MLPA|20210303|14:57:15|E|1|33.170000||
B|MLPX|20210303|14:57:15|E|1|31.200000||
B|SOS|20210303|14:57:15|S|100|8.460000||
B|SRET|20210303|14:57:15|S|1|9.340000||
B|BEAM|20210303|14:57:16|S|25|87.350000||
B|SOS|20210303|14:57:16|S|10|8.460000||
B|AMD|20210303|14:57:17|S|70|81.680000||
B|BYND|20210303|14:57:17|S|20|139.910000||
B|CRSR|20210303|14:57:17|S|400|34.270000||
B|GE|20210303|14:57:17|S|15|13.595000||
B|SOS|20210303|14:57:17|S|100|8.450000||
B|APPS|20210303|14:57:18|S|344|91.110000||
B|HAAC|20210303|14:57:18|S|100|11.200000||
B|JAGX|20210303|14:57:18|S|100|1.920000||
B|JAGX|20210303|14:57:18|S|660|1.915000||
B|JAGX|20210303|14:57:18|S|680|1.915000||
B|NARI|20210303|14:57:19|S|100|106.460000||
B|NARI|20210303|14:57:19|S|300|106.520000||
B|NVCN|20210303|14:57:19|S|25|1.300000||
B|TSLA|20210303|14:57:19|S|100|668.140000||
B|TSLA|20210303|14:57:19|S|100|668.160000||
B|AFRM|20210303|14:57:21|S|5|86.080000||
B|PEN|20210303|14:57:21|S|100|274.450000||
B|PEN|20210303|14:57:21|S|200|274.490000||
B|AAPL|20210303|14:57:22|S|71|122.870000||
B|AEZS|20210303|14:57:22|S|250|1.060000||
B|ARKK|20210303|14:57:22|S|20|126.680000||
B|AUY|20210303|14:57:22|S|9|4.195000||
B|CDXC|20210303|14:57:22|S|2|11.510000||
B|DAL|20210303|14:57:23|S|2000|48.700000||
B|TQQQ|20210303|14:57:23|S|200|86.220000||
B|JD|20210303|14:57:24|S|1|93.730000||
B|SEDG|20210303|14:57:24|S|50|276.660000||
B|TLRY|20210303|14:57:24|S|300|25.370000||
B|TLRY|20210303|14:57:24|S|740|25.370000||
B|TLRY|20210303|14:57:24|S|900|25.370000||
B|AAPL|20210303|14:57:25|S|100|122.900000||
B|NVDA|20210303|14:57:25|S|57|517.710000||
B|TSLA|20210303|14:57:25|S|50|668.220000||
B|ARCC|20210303|14:57:26|S|100|18.880000||
B|VACQ|20210303|14:57:26|S|100|12.970000||
B|ARKK|20210303|14:57:27|S|10|126.670000||
B|ZIXI|20210303|14:57:27|S|100|6.970000||
B|BAR|20210303|14:57:28|S|1|17.060000||
B|TSLA|20210303|14:57:28|S|100|668.390000||
B|FUBO|20210303|14:57:29|S|10|35.000000||
B|NBIX|20210303|14:57:29|S|500|96.490000||
B|QS|20210303|14:57:29|S|2|49.110000||
B|QYLD|20210303|14:57:29|S|50|22.220000||
B|SOS|20210303|14:57:29|S|200|8.430000||
B|ZNGA|20210303|14:57:29|S|20|11.170000||
B|ZNGA|20210303|14:57:29|S|20|11.170000||
B|ZNGA|20210303|14:57:29|S|100|11.175000||
B|CAP|20210303|14:57:30|S|100|10.200000||
B|MCD|20210303|14:57:30|S|5|207.670000||
B|NIO|20210303|14:57:30|S|395|42.000000||
B|NIO|20210303|14:57:30|S|500|42.000000||
B|NIO|20210303|14:57:30|S|600|42.000000||
B|SPY|20210303|14:57:30|S|200|383.995000||
B|ZNGA|20210303|14:57:30|S|100|11.165000||
B|IWO|20210303|14:57:31|S|2|307.570000||
B|MSFT|20210303|14:57:31|S|50|228.220000||
B|PINS|20210303|14:57:31|S|25|75.100000||
B|AFRM|20210303|14:57:32|S|5|86.140000||
B|ENPH|20210303|14:57:32|S|10|163.280000||
B|FSLY|20210303|14:57:32|S|41|68.230000||
B|HDB|20210303|14:57:32|S|200|82.460000||
B|HDB|20210303|14:57:32|S|800|82.460000||
B|LMND|20210303|14:57:32|S|17|105.650000||
B|RRGB|20210303|14:57:32|S|300|32.520000||
B|SPOT|20210303|14:57:32|S|100|305.340000||
B|TSLA|20210303|14:57:32|S|5|667.680000||
B|XPEV|20210303|14:57:32|S|100|30.250000||
B|XPEV|20210303|14:57:32|S|100|30.270000||
B|TSLA|20210303|14:57:33|S|1|667.940000||
B|ZM|20210303|14:57:33|S|2|346.320000||
B|DKNG|20210303|14:57:34|S|100|66.650000||
B|GRWG|20210303|14:57:34|S|25|44.630000||
B|UAVS|20210303|14:57:34|S|90|7.210000||
B|UPST|20210303|14:57:34|S|50|58.680000||
B|VDC|20210303|14:57:34|S|1|167.300000||
B|XPER|20210303|14:57:34|S|325|22.110000||
B|DKNG|20210303|14:57:35|S|100|66.670000||
B|NBIX|20210303|14:57:35|S|300|96.510000||
B|ARKG|20210303|14:57:36|S|33|91.440000||
B|DOCU|20210303|14:57:36|S|2|220.070000||
B|DOCU|20210303|14:57:36|S|3|220.070000||
B|GSX|20210303|14:57:36|S|27|86.780000||
B|OCGN|20210303|14:57:36|S|100|10.970000||
B|COHN|20210303|14:57:37|S|100|37.890000||
B|SEM|20210303|14:57:37|S|100|33.640000||
B|SNDL|20210303|14:57:37|S|40|1.290000||
B|OEG|20210303|14:57:38|S|200|5.680000||
B|AMZN|20210303|14:57:39|S|2|3021.470000||
B|BCX|20210303|14:57:40|S|56|9.270000||
B|LYFT|20210303|14:57:40|S|50|61.950000||
B|PFE|20210303|14:57:40|S|1400|34.380000||
B|APPH|20210303|14:57:41|S|15|29.000000||
B|GOLD|20210303|14:57:41|S|100|19.515000||
B|GOLD|20210303|14:57:41|S|100|19.520000||
B|SOS|20210303|14:57:41|S|200|8.380000||
B|AG|20210303|14:57:42|S|500|17.010000||
B|CRWD|20210303|14:57:42|S|15|210.900000||
B|EXPE|20210303|14:57:43|S|200|164.330000||
B|SAGE|20210303|14:57:44|S|5|79.210000||
B|TTD|20210303|14:57:44|S|10|705.290000||
B|OVID|20210303|14:57:45|S|44|4.010000||
B|OVID|20210303|14:57:45|S|75|4.010000||
B|OVID|20210303|14:57:45|S|100|4.010000||
B|MP|20210303|14:57:46|S|21|46.260000||
B|NNDM|20210303|14:57:46|S|682|8.760000||
B|SOS|20210303|14:57:46|S|100|8.400000||
B|ZG|20210303|14:57:46|S|29|155.170000||
B|NVDA|20210303|14:57:47|S|5|517.520000||
B|PYPL|20210303|14:57:47|S|40|256.180000||
B|AFRM|20210303|14:57:48|S|1000|86.200000||
B|GEVO|20210303|14:57:48|S|12|8.300000||
B|GE|20210303|14:57:49|S|340|13.590000||
B|PDD|20210303|14:57:49|S|300|169.430000||
B|RTP|20210303|14:57:50|S|100|10.890000||
B|HXL|20210303|14:57:51|S|900|57.150000||
B|APPS|20210303|14:57:52|S|300|91.230000||
B|EWZ|20210303|14:57:52|S|80|32.370000||
B|KBNT|20210303|14:57:52|S|300|7.970000||
B|ADBE|20210303|14:57:53|S|5|451.620000||
B|COHN|20210303|14:57:53|S|2|37.940000||
B|TPL|20210303|14:57:53|S|1|1173.720000||
B|ZNGA|20210303|14:57:53|S|43|11.155000||
B|ZNGA|20210303|14:57:53|S|100|11.155000||
B|DISCK|20210303|14:57:54|S|100|50.650000||
B|LMND|20210303|14:57:54|S|200|106.100000||
B|CARV|20210303|14:57:55|S|100|10.110000||
B|MRK|20210303|14:57:55|S|4|73.630000||
B|PG|20210303|14:57:55|S|10|123.800000||
B|SSYS|20210303|14:57:55|S|140|26.730000||
B|ZTO|20210303|14:57:55|S|100|35.135000||
B|NVAX|20210303|14:57:56|S|5|188.660000||
B|NVDA|20210303|14:57:57|S|1|517.070000||
B|NVTA|20210303|14:57:57|S|100|38.880000||
B|ZM|20210303|14:57:57|S|50|346.020000||
B|CLDT|20210303|14:57:58|S|200|14.230000||
B|HOL|20210303|14:57:58|S|100|13.240000||
B|LFMD|20210303|14:57:58|S|20|16.900000||
B|ZM|20210303|14:57:58|S|1|346.170000||
B|ARKF|20210303|14:57:59|S|18|55.020000||
B|PDD|20210303|14:57:59|S|2|169.290000||
B|SQ|20210303|14:57:59|S|8|236.850000||
B|ZI|20210303|14:58:00|S|1|48.390000||
B|DKNG|20210303|14:58:01|S|100|66.700000||
B|EBON|20210303|14:58:01|S|100|7.250000||
B|BABA|20210303|14:58:02|S|30|237.060000||
B|MOON|20210303|14:58:02|S|80|41.460000||
B|MP|20210303|14:58:02|S|21|46.260000||
B|ODT|20210303|14:58:02|S|85|19.000000||
B|WKHS|20210303|14:58:02|S|500|14.900000||
B|AMTX|20210303|14:58:03|S|500|16.990000||
B|PINS|20210303|14:58:03|S|100|74.990000||
B|SEDG|20210303|14:58:04|S|6|276.940000||
B|CVNA|20210303|14:58:05|S|1|290.735000||
B|GMRE|20210303|14:58:05|S|100|13.560000||
B|GMRE|20210303|14:58:05|S|200|13.560000||
B|TSLA|20210303|14:58:05|S|2|667.250000||
B|AMD|20210303|14:58:06|S|1|81.600000||
B|BAR|20210303|14:58:06|S|1|17.060000||
B|BEKE|20210303|14:58:06|S|25|60.270000||
B|HMY|20210303|14:58:06|S|150|4.210000||
B|MWK|20210303|14:58:06|S|18|42.050000||
B|XM|20210303|14:58:06|S|1|34.840000||
B|ARKW|20210303|14:58:08|S|2000|157.790000||
B|ZUO|20210303|14:58:08|S|100|15.125000||
B|SCHW|20210303|14:58:09|S|50|65.350000||
B|GOGO|20210303|14:58:10|S|100|11.280000||
B|NGD|20210303|14:58:10|S|1556|1.615000||
B|NGD|20210303|14:58:10|S|1856|1.615000||
B|SCYX|20210303|14:58:11|S|5|8.790000||
B|SKLZ|20210303|14:58:11|S|700|30.410000||
B|ZSAN|20210303|14:58:11|S|100|1.210000||
B|ZSAN|20210303|14:58:11|S|2304|1.210000||
B|ARKQ|20210303|14:58:12|S|5|84.570000||
B|SQ|20210303|14:58:12|S|7|236.740000||
B|ZM|20210303|14:58:13|S|1|346.310000||
B|ZYME|20210303|14:58:14|S|100|34.390000||
B|AAPL|20210303|14:58:15|S|71|122.730000||
B|AFRM|20210303|14:58:15|S|25|86.160000||
B|ISUN|20210303|14:58:15|S|155|12.390000||
B|KRNT|20210303|14:58:15|S|76|106.170000||
B|TSLA|20210303|14:58:15|S|5|666.960000||
B|UVXY|20210303|14:58:15|S|200|8.850000||
B|Z|20210303|14:58:15|S|100|150.780000||
B|ZNGA|20210303|14:58:15|S|200|11.155000||
B|DKNG|20210303|14:58:16|S|80|66.580000||
B|MVIS|20210303|14:58:16|S|100|15.570000||
B|NLY|20210303|14:58:16|S|200|8.440000||
B|TSLA|20210303|14:58:16|S|100|666.960000||
B|WEN|20210303|14:58:16|S|100|20.500000||
B|ETSY|20210303|14:58:17|S|24|212.290000||
B|ETSY|20210303|14:58:17|S|200|212.280000||
B|GOOGL|20210303|14:58:17|S|2|2016.210000||
B|HYLN|20210303|14:58:17|S|50|15.430000||
B|AMZN|20210303|14:58:18|S|1|3018.970000||
B|EXPI|20210303|14:58:18|S|10|55.210000||
B|ZM|20210303|14:58:18|S|40|346.040000||
B|GM|20210303|14:58:19|S|10|53.270000||
B|SGFY|20210303|14:58:19|S|100|31.500000||
B|CABO|20210303|14:58:20|S|1|1730.290000||
B|RPRX|20210303|14:58:20|S|10|44.650000||
B|SOS|20210303|14:58:20|S|100|8.280000||
B|SOS|20210303|14:58:20|S|100|8.280000||
B|STKL|20210303|14:58:20|S|25|13.890000||
B|AAPL|20210303|14:58:21|S|50|122.710000||
B|MP|20210303|14:58:21|S|25|46.130000||
B|SOS|20210303|14:58:21|S|100|8.290000||
B|Z|20210303|14:58:21|S|200|150.790000||
B|BIDU|20210303|14:58:23|S|1|280.870000||
B|GEVO|20210303|14:58:23|S|43|8.290000||
B|GSX|20210303|14:58:24|S|200|87.130000||
B|GSX|20210303|14:58:24|S|2000|87.130000||
B|NIO|20210303|14:58:24|S|1|41.930000||
B|AIKI|20210303|14:58:25|S|100|1.170000||
B|FB|20210303|14:58:25|S|1|257.670000||
B|TSLA|20210303|14:58:26|S|1|667.000000||
B|ZI|20210303|14:58:26|S|100|48.250000||
B|AI|20210303|14:58:27|S|30|93.870000||
B|JMIA|20210303|14:58:27|S|164|42.610000||
B|TLRY|20210303|14:58:27|S|100|25.350000||
B|AAPL|20210303|14:58:28|S|40|122.790000||
B|SOS|20210303|14:58:28|S|100|8.300000||
B|ETSY|20210303|14:58:29|S|200|212.430000||
B|ETSY|20210303|14:58:30|S|181|212.430000||
B|TSLA|20210303|14:58:30|S|2|667.500000||
B|CLOV|20210303|14:58:31|S|300|8.390000||
B|DDOG|20210303|14:58:31|S|100|88.170000||
B|TSLA|20210303|14:58:31|S|5|667.500000||
B|ZTO|20210303|14:58:31|S|100|35.140000||
B|CCIV|20210303|14:58:32|S|800|25.120000||
B|CFMS|20210303|14:58:32|S|900|1.075000||
B|NNDM|20210303|14:58:32|S|50|8.730000||
B|TSLA|20210303|14:58:32|S|1|667.500000||
B|NKE|20210303|14:58:33|S|1|135.740000||
B|PFE|20210303|14:58:33|S|100|34.365000||
B|PFE|20210303|14:58:33|S|1400|34.365000||
B|FINX|20210303|14:58:35|S|1|46.660000||
B|STPK|20210303|14:58:35|S|15|28.690000||
B|GME|20210303|14:58:36|S|100|120.580000||
B|XPEV|20210303|14:58:37|S|100|30.170000||
B|AAPL|20210303|14:58:39|S|60|122.740000||
B|MSFT|20210303|14:58:40|S|7|228.210000||
B|ASML|20210303|14:58:41|S|2|547.660000||
B|DQ|20210303|14:58:41|S|25|97.690000||
B|DOCU|20210303|14:58:42|S|200|219.720000||
B|MICT|20210303|14:58:42|S|500|2.335000||
B|ZM|20210303|14:58:43|S|1|345.722000||
B|ZM|20210303|14:58:43|S|5|345.720000||
B|FB|20210303|14:58:44|S|300|257.520000||
B|OSCR|20210303|14:58:44|S|1|35.650000||
B|DLTR|20210303|14:58:45|S|80|103.720000||
B|MAC|20210303|14:58:45|S|100|13.710000||
B|VTI|20210303|14:58:45|S|8|201.610000||
B|ZM|20210303|14:58:45|S|2|345.706000||
B|ZM|20210303|14:58:45|S|97|345.698000||
B|ZNGA|20210303|14:58:45|S|100|11.155000||
B|ARKK|20210303|14:58:46|S|23|126.460000||
B|HFC|20210303|14:58:46|S|3|39.970000||
B|TRXC|20210303|14:58:47|S|100|4.550000||
B|ZYXI|20210303|14:58:47|S|20|14.260000||
B|RIOT|20210303|14:58:48|S|40|50.270000||
B|TWTR|20210303|14:58:48|S|988|71.680000||
B|FVRR|20210303|14:58:49|S|29|247.310000||
B|TWOU|20210303|14:58:49|S|300|36.960000||
B|SI|20210303|14:58:50|S|8|146.080000||
B|BFLY|20210303|14:58:51|S|1000|16.850000||
B|CRWD|20210303|14:58:51|S|2|210.500000||
B|UPWK|20210303|14:58:51|S|50|47.080000||
B|ZM|20210303|14:58:51|S|50|345.858000||
B|ZM|20210303|14:58:51|S|100|345.738000||
B|ARKW|20210303|14:58:52|S|100|157.730000||
B|MARA|20210303|14:58:52|S|30|36.020000||
B|NEPT|20210303|14:58:52|S|1000|1.540000||
B|TSLA|20210303|14:58:52|S|100|667.060000||
B|TAP|20210303|14:58:54|S|25|44.970000||
B|ZI|20210303|14:58:54|S|10|48.225000||
B|CMG|20210303|14:58:55|S|1|1422.950000||
B|DASH|20210303|14:58:55|S|11|148.520000||
B|DLTH|20210303|14:58:55|S|390|15.360000||
B|LYFT|20210303|14:58:55|S|2|61.830000||
B|SNPS|20210303|14:58:55|S|20|238.190000||
B|SPXL|20210303|14:58:56|S|1|76.910000||
B|VUZI|20210303|14:58:56|S|100|20.150000||
B|ZSAN|20210303|14:58:56|S|100|1.210000||
B|HEAR|20210303|14:58:57|S|4|29.740000||
B|MICT|20210303|14:58:57|S|100|2.335000||
B|UNP|20210303|14:58:58|S|1|207.970000||
B|ZM|20210303|14:58:58|S|1|345.500000||
B|ADSK|20210303|14:58:59|S|5|269.400000||
B|FB|20210303|14:58:59|S|50|257.340000||
B|SKLZ|20210303|14:58:59|S|160|30.450000||
B|BB|20210303|14:59:00|S|900|10.230000||
B|GSAH|20210303|14:59:00|S|200|11.120000||
B|NIO|20210303|14:59:00|S|344|41.930000||
B|UNG|20210303|14:59:00|S|200|10.510000||
B|UNG|20210303|14:59:00|S|200|10.510000||
B|BBI|20210303|14:59:01|S|100|1.190000||
B|MWK|20210303|14:59:01|S|3|42.420000||
B|ZM|20210303|14:59:02|E|1|345.214000||
B|NVOS|20210303|14:59:03|S|1000|4.140000||
B|BEKE|20210303|14:59:04|S|25|60.290000||
B|ETSY|20210303|14:59:04|S|15|212.230000||
B|PAM|20210303|14:59:04|S|60|13.260000||
B|VUZI|20210303|14:59:04|S|50|20.150000||
B|AAPL|20210303|14:59:05|S|83|122.820000||
B|SDOW|20210303|14:59:05|S|191|11.370000||
B|SXTC|20210303|14:59:05|S|500|1.960000||
B|SXTC|20210303|14:59:05|S|1500|1.960000||
B|GME|20210303|14:59:06|S|24|120.750000||
B|ZM|20210303|14:59:06|S|5|345.360000||
B|LAZR|20210303|14:59:07|S|100|25.550000||
B|PYPL|20210303|14:59:07|S|100|256.280000||
B|FLNT|20210303|14:59:08|S|100|6.990000||
B|GE|20210303|14:59:08|S|25|13.590000||
B|QEP|20210303|14:59:08|S|15|3.790000||
B|MIME|20210303|14:59:09|S|60|41.510000||
B|BMBL|20210303|14:59:10|S|100|62.730000||
B|IPOE|20210303|14:59:10|S|100|17.620000||
B|ZSAN|20210303|14:59:10|S|100|1.210000||
B|AMD|20210303|14:59:11|S|60|81.550000||
B|DOCU|20210303|14:59:11|S|14|219.900000||
B|GOEV|20210303|14:59:11|S|100|13.190000||
B|LYFT|20210303|14:59:11|S|10|61.860000||
B|SQ|20210303|14:59:11|S|4|236.950000||
B|SRNE|20210303|14:59:12|S|706|9.070000||
B|AMBA|20210303|14:59:13|S|20|117.210000||
B|BB|20210303|14:59:14|S|600|10.240000||
B|FIII|20210303|14:59:15|S|100|10.190000||
B|UWMC|20210303|14:59:16|S|50|9.990000||
B|SPWR|20210303|14:59:17|S|100|33.590000||
B|SPWR|20210303|14:59:17|S|100|33.620000||
B|SPWR|20210303|14:59:17|S|900|33.610000||
B|SPWR|20210303|14:59:17|S|2000|33.610000||
B|SPY|20210303|14:59:17|S|700|384.010000||
B|FSRV|20210303|14:59:18|S|50|13.070000||
B|QQQ|20210303|14:59:18|S|200|311.190000||
B|SLGG|20210303|14:59:18|S|100|5.270000||
B|BF/B|20210303|14:59:19|S|100|70.310000||
B|ETSY|20210303|14:59:19|S|23|212.550000||
B|PLTR|20210303|14:59:19|S|40|23.940000||
B|AMZN|20210303|14:59:20|S|1|3020.560000||
B|BEKE|20210303|14:59:20|S|25|60.290000||
B|MGI|20210303|14:59:20|S|100|6.540000||
B|ROKU|20210303|14:59:20|S|2|377.000000||
B|SQ|20210303|14:59:20|S|15|237.290000||
B|DKNG|20210303|14:59:21|S|100|66.750000||
B|TSLA|20210303|14:59:21|S|1055|668.730000||
B|VACQ|20210303|14:59:21|S|100|13.050000||
B|CHX|20210303|14:59:22|S|11|21.550000||
B|NIO|20210303|14:59:22|S|50|42.010000||
B|GE|20210303|14:59:23|S|300|13.590000||
B|DOG|20210303|14:59:24|S|57|37.815000||
B|MP|20210303|14:59:24|S|100|46.080000||
B|TSLA|20210303|14:59:24|S|15|668.700000||
B|NFLX|20210303|14:59:25|S|2|523.610000||
B|SLGG|20210303|14:59:25|S|93|5.320000||
B|Z|20210303|14:59:25|S|100|151.320000||
B|SNDL|20210303|14:59:26|S|150|1.290000||
B|PBIpB|20210303|14:59:27|S|300|23.490000||
B|ZIXI|20210303|14:59:27|S|100|6.960000||
B|ABBV|20210303|14:59:28|S|100|107.040000||
B|HOFV|20210303|14:59:28|S|200|2.230000||
B|SRNE|20210303|14:59:29|S|705|9.080000||
B|TSLA|20210303|14:59:29|S|81|668.460000||
B|BA|20210303|14:59:30|S|2000|230.410000||
B|LAZR|20210303|14:59:30|S|100|25.640000||
B|ZM|20210303|14:59:30|S|25|345.250000||
B|MSFT|20210303|14:59:31|S|10|228.300000||
B|SFTW|20210303|14:59:31|S|100|11.200000||
B|SLGG|20210303|14:59:31|S|100|5.290000||
B|U|20210303|14:59:31|S|5|102.100000||
B|ZM|20210303|14:59:31|S|5|345.248000||
B|ZNGA|20210303|14:59:31|S|100|11.155000||
B|ZSAN|20210303|14:59:31|S|100|1.220000||
B|PUBM|20210303|14:59:32|S|8|58.370000||
B|SPXU|20210303|14:59:32|S|900|26.610000||
B|SPY|20210303|14:59:34|S|200|383.960000||
B|SQQQ|20210303|14:59:34|S|530|14.780000||
B|CDNA|20210303|14:59:36|S|200|76.460000||
B|CDNA|20210303|14:59:36|S|400|76.430000||
B|CPSH|20210303|14:59:36|S|50|16.990000||
B|MYO|20210303|14:59:37|S|450|11.980000||
B|UWMC|20210303|14:59:38|S|100|9.920000||
B|ZM|20210303|14:59:38|S|100|344.986000||
B|CCV|20210303|14:59:39|S|100|10.360000||
B|COPX|20210303|14:59:39|S|60|38.260000||
B|ZM|20210303|14:59:39|S|100|345.230000||
B|FVRR|20210303|14:59:40|S|20|247.320000||
B|METX|20210303|14:59:40|S|100|2.320000||
B|OCGN|20210303|14:59:40|S|691|11.060000||
B|PYPL|20210303|14:59:40|S|10|256.470000||
B|ROOT|20210303|14:59:40|S|500|14.100000||
B|SPY|20210303|14:59:40|S|10|384.020000||
B|GMBL|20210303|14:59:41|S|250|19.950000||
B|STPC|20210303|14:59:41|S|250|10.520000||
B|EVBG|20210303|14:59:42|S|100|147.940000||
B|FUBO|20210303|14:59:42|S|40|34.970000||
B|FSR|20210303|14:59:43|S|560|24.850000||
B|SWKS|20210303|14:59:44|S|6|177.380000||
B|ZM|20210303|14:59:45|E|100|344.776000||
B|AI|20210303|14:59:46|S|2|93.900000||
B|ARKQ|20210303|14:59:47|S|18|84.610000||
B|FB|20210303|14:59:47|S|15|257.540000||
B|RNG|20210303|14:59:47|S|2|339.830000||
B|CLOV|20210303|14:59:48|S|100|8.400000||
B|CLOV|20210303|14:59:48|S|462|8.400000||
B|SRNE|20210303|14:59:48|S|611|9.080000||
B|ZNGA|20210303|14:59:49|S|10|11.140000||
B|ZNGA|20210303|14:59:49|S|20|11.140000||
B|DVN|20210303|14:59:50|S|1203|23.100000||
B|OXY|20210303|14:59:50|S|200|29.170000||
B|AMZN|20210303|14:59:51|S|60|3021.000000||
B|ZM|20210303|14:59:51|S|9|344.840000||
B|GOLD|20210303|14:59:52|S|200|19.520000||
B|BNGO|20210303|14:59:53|S|400|8.700000||
B|BNGO|20210303|14:59:53|S|1400|8.690000||
B|ROKU|20210303|14:59:53|S|4|377.170000||
B|ZM|20210303|14:59:53|S|1|344.810000||
B|APPH|20210303|14:59:54|S|1000|28.990000||
B|ORAN|20210303|14:59:54|S|1|11.700000||
B|CGRO|20210303|14:59:55|S|206|11.910000||
B|AMZN|20210303|14:59:56|S|4|3020.600000||
B|IBM|20210303|14:59:56|S|15|121.920000||
B|LGIH|20210303|14:59:57|S|200|123.330000||
B|AMH|20210303|14:59:58|S|300|29.770000||
B|AHT|20210303|14:59:59|S|100|3.085000||
B|AHT|20210303|14:59:59|S|100|3.090000||
B|AHT|20210303|14:59:59|S|380|3.085000||
B|PYPL|20210303|14:59:59|S|3|256.590000||
B|ARKK|20210303|15:00:00|S|10|126.620000||
B|CLF|20210303|15:00:00|S|100|14.480000||
B|CLF|20210303|15:00:00|S|121|14.480000||
B|GOEV|20210303|15:00:01|S|100|13.220000||
B|SNOW|20210303|15:00:01|S|1|251.840000||
B|WKHS|20210303|15:00:01|S|200|14.910000||
B|XLB|20210303|15:00:01|S|300|75.650000||
B|RPRX|20210303|15:00:02|S|50|44.580000||
B|TSLA|20210303|15:00:02|S|100|668.470000||
B|BEKE|20210303|15:00:03|S|25|60.360000||
B|ZIXI|20210303|15:00:03|S|100|6.980000||
B|AMZN|20210303|15:00:04|S|9|3019.980000||
B|AMZN|20210303|15:00:04|S|54|3019.780000||
B|SNOW|20210303|15:00:04|S|5|251.580000||
B|CLOV|20210303|15:00:05|S|200|8.370000||
B|CZR|20210303|15:00:05|S|1|95.640000||
B|RH|20210303|15:00:05|S|30|463.550000||
B|UPWK|20210303|15:00:05|S|21|47.230000||
B|SRNE|20210303|15:00:06|S|610|9.080000||
B|NIO|20210303|15:00:07|S|20|41.990000||
B|TDOC|20210303|15:00:07|S|10|206.350000||
B|VIR|20210303|15:00:08|S|100|40.930000||
B|MELI|20210303|15:00:09|S|15|1537.040000||
B|HXL|20210303|15:00:10|S|20|57.250000||
B|TWLO|20210303|15:00:10|S|100|364.980000||
B|TX|20210303|15:00:10|S|14|36.615000||
B|ZI|20210303|15:00:10|S|100|48.370000||
B|ZI|20210303|15:00:10|S|100|48.370000||
B|ABNB|20210303|15:00:11|S|7|182.450000||
B|SBUX|20210303|15:00:11|S|1|107.400000||
B|STKL|20210303|15:00:11|S|100|13.930000||
B|YEXT|20210303|15:00:11|S|100|17.000000||
B|BYND|20210303|15:00:12|S|30|139.680000||
B|DAL|20210303|15:00:12|S|52|48.670000||
B|SOS|20210303|15:00:12|S|680|8.210000||
B|AEM|20210303|15:00:13|S|100|56.040000||
B|BIDU|20210303|15:00:14|S|1|280.660000||
B|FVRR|20210303|15:00:14|S|350|247.320000||
B|PLTR|20210303|15:00:15|S|100|23.940000||
B|PLTR|20210303|15:00:15|S|100|23.940000||
B|U|20210303|15:00:15|S|5|102.080000||
B|ZM|20210303|15:00:15|S|1|345.180000||
B|CLOV|20210303|15:00:16|S|100|8.370000||
B|CRHC|20210303|15:00:16|S|100|10.220000||
B|ECH|20210303|15:00:16|S|1|33.380000||
B|GME|20210303|15:00:16|S|50|121.460000||
B|PLNT|20210303|15:00:16|S|1800|86.450000||
B|RKT|20210303|15:00:16|S|190|29.090000||
B|SOS|20210303|15:00:16|S|100|8.170000||
B|TSLA|20210303|15:00:16|S|20|667.780000||
B|EVGN|20210303|15:00:17|S|5|5.350000||
B|SFTW|20210303|15:00:17|S|25|11.250000||
B|CCIV|20210303|15:00:18|S|1|25.180000||
B|QS|20210303|15:00:18|S|60|49.140000||
B|TWTR|20210303|15:00:18|S|28|71.660000||
B|ARKF|20210303|15:00:19|S|100|55.050000||
B|SID|20210303|15:00:19|S|50|6.230000||
B|PPBT|20210303|15:00:20|S|1000|4.480000||
B|ZM|20210303|15:00:20|S|5|345.180000||
B|GHSI|20210303|15:00:21|S|100|2.900000||
B|SOS|20210303|15:00:21|S|100|8.210000||
B|PPLT|20210303|15:00:22|S|1|110.180000||
B|SFTW|20210303|15:00:22|S|100|11.240000||
B|AJAX|20210303|15:00:23|S|297|10.950000||
B|NCTY|20210303|15:00:23|S|10|48.830000||
B|SWBK|20210303|15:00:23|S|2|10.390000||
B|ZG|20210303|15:00:23|S|26|155.620000||
B|COST|20210303|15:00:24|S|14|324.840000||
B|SJI|20210303|15:00:24|S|70|26.440000||
B|SKLZ|20210303|15:00:24|S|200|30.610000||
B|MARA|20210303|15:00:25|S|100|36.150000||
B|MICT|20210303|15:00:25|S|200|2.340000||
B|PLTR|20210303|15:00:25|S|100|23.930000||
B|FTI|20210303|15:00:26|S|3|8.720000||
B|OCGN|20210303|15:00:26|S|100|11.050000||
B|PYPL|20210303|15:00:26|S|5|256.670000||
B|ZM|20210303|15:00:26|S|1|344.910000||
B|BEKE|20210303|15:00:28|S|100|60.300000||
B|CMG|20210303|15:00:28|S|1|1423.960000||
B|Z|20210303|15:00:28|S|150|150.960000||
B|ZNGA|20210303|15:00:28|S|10|11.130000||
B|CPE|20210303|15:00:29|S|90|32.490000||
B|CRSR|20210303|15:00:29|S|20|34.380000||
B|MS|20210303|15:00:29|S|100|82.400000||
B|TSLA|20210303|15:00:29|S|6|667.270000||
B|RBAC|20210303|15:00:31|S|100|10.170000||
B|VTI|20210303|15:00:31|S|25|201.640000||
B|AZUL|20210303|15:00:32|S|300|20.640000||
B|FB|20210303|15:00:32|S|2|257.230000||
B|NIO|20210303|15:00:32|S|25|41.930000||
B|ZM|20210303|15:00:32|S|100|344.710000||
B|MAC|20210303|15:00:33|S|2000|13.780000||
B|MAC|20210303|15:00:33|S|2000|13.790000||
B|TRCH|20210303|15:00:33|S|100|2.700000||
B|QS|20210303|15:00:34|S|20|49.120000||
B|VALE|20210303|15:00:34|S|500|17.980000||
B|ACST|20210303|15:00:35|S|5000|0.669100||
B|HMY|20210303|15:00:35|S|200|4.195000||
B|RIOT|20210303|15:00:36|S|50|50.260000||
B|TSLA|20210303|15:00:36|S|10|667.200000||
B|AMTX|20210303|15:00:37|S|100|17.030000||
B|OCGN|20210303|15:00:37|S|100|11.035000||
B|XL|20210303|15:00:37|S|100|14.000000||
B|SNAP|20210303|15:00:39|S|250|60.690000||
B|NIO|20210303|15:00:40|S|30|41.940000||
B|AIQ|20210303|15:00:41|S|1|28.500000||
B|CFII|20210303|15:00:41|S|100|9.680000||
B|CFII|20210303|15:00:41|S|200|9.680000||
B|GLNG|20210303|15:00:41|S|300|10.960000||
B|NEE|20210303|15:00:41|S|2|72.590000||
B|TQQQ|20210303|15:00:41|S|10|85.930000||
B|HSY|20210303|15:00:42|S|2|145.010000||
B|ZYNE|20210303|15:00:44|S|200|4.600000||
B|DDD|20210303|15:00:45|S|10|28.120000||
B|DRVN|20210303|15:00:45|S|2|29.800000||
B|RAAC|20210303|15:00:45|S|3|10.280000||
B|FUV|20210303|15:00:46|S|334|16.650000||
B|TRXC|20210303|15:00:46|S|100|4.550000||
B|TSLA|20210303|15:00:46|S|30|667.540000||
B|GME|20210303|15:00:47|S|100|121.080000||
B|GME|20210303|15:00:47|S|490|121.170000||
B|PLTR|20210303|15:00:47|S|49|23.890000||
B|KMPH|20210303|15:00:48|S|300|14.000100||
B|LEN|20210303|15:00:48|S|100|81.400000||
B|PBIpB|20210303|15:00:48|S|500|23.580000||
B|SNOW|20210303|15:00:49|S|100|251.290000||
B|PENN|20210303|15:00:50|S|50|120.330000||
B|PLTR|20210303|15:00:51|S|80|23.890000||
B|TX|20210303|15:00:51|S|800|36.600000||
B|TZA|20210303|15:00:51|S|13|35.510000||
B|ZM|20210303|15:00:51|S|1|344.730000||
B|MTLS|20210303|15:00:52|S|150|37.120000||
B|RUN|20210303|15:00:52|S|40|57.070000||
B|ROKU|20210303|15:00:53|S|100|376.190000||
B|SENS|20210303|15:00:53|S|100|3.230000||
B|ADBE|20210303|15:00:54|S|3|450.860000||
B|CDEV|20210303|15:00:54|S|100|4.680000||
B|SRNE|20210303|15:00:54|S|612|9.060000||
B|DNN|20210303|15:00:55|S|95|1.125000||
B|FSR|20210303|15:00:55|S|50|24.550000||
B|VRTV|20210303|15:00:55|S|200|36.620000||
B|STRR|20210303|15:00:56|S|1130|3.310000||
B|ZI|20210303|15:00:56|S|2|48.350000||
B|OBLN|20210303|15:00:57|S|100|3.130000||
B|CCL|20210303|15:00:58|S|4|29.160000||
B|RAAC|20210303|15:00:58|S|1400|10.280000||
B|SQ|20210303|15:00:58|S|10|236.760000||
B|COHN|20210303|15:00:59|S|50|39.760000||
B|IBB|20210303|15:00:59|S|100|152.580000||
B|UPWK|20210303|15:00:59|S|127|47.030000||
B|ZNGA|20210303|15:00:59|S|10|11.120000||
B|ZNGA|20210303|15:00:59|S|30|11.120000||
B|FATE|20210303|15:01:00|S|150|89.910000||
B|ETSY|20210303|15:01:01|S|23|211.940000||
B|ZM|20210303|15:01:01|S|5|344.250000||
B|GOL|20210303|15:01:02|S|200|7.290000||
B|OCGN|20210303|15:01:02|S|200|11.020000||
B|RICK|20210303|15:01:02|S|100|70.470000||
B|SQQQ|20210303|15:01:02|S|600|14.815000||
B|WOOF|20210303|15:01:02|S|100|20.650000||
B|CRM|20210303|15:01:04|S|10|206.800000||
B|QQQ|20210303|15:01:04|S|100|310.805000||
B|BIDU|20210303|15:01:05|S|10|280.260000||
B|CRWD|20210303|15:01:05|S|50|210.430000||
B|FBC|20210303|15:01:06|S|400|46.420000||
B|Z|20210303|15:01:06|S|100|150.740000||
B|BIDU|20210303|15:01:07|S|10|280.260000||
B|FB|20210303|15:01:08|S|100|256.990000||
B|MX|20210303|15:01:09|S|20|21.670000||
B|TSLA|20210303|15:01:09|S|4|666.260000||
B|ZSAN|20210303|15:01:09|S|202|1.225000||
B|LMND|20210303|15:01:10|S|200|105.770000||
B|OCGN|20210303|15:01:10|S|100|10.990000||
B|SRNE|20210303|15:01:10|S|615|9.030000||
B|BK|20210303|15:01:11|S|500|44.850000||
B|ATVI|20210303|15:01:12|S|50|93.550000||
B|ROOT|20210303|15:01:12|S|200|14.100000||
B|TRXC|20210303|15:01:12|S|200|4.550000||
B|ZM|20210303|15:01:12|S|4|343.930000||
B|CAR|20210303|15:01:13|S|150|61.000000||
B|CMG|20210303|15:01:13|S|1|1423.120000||
B|FUBO|20210303|15:01:13|S|5|34.740000||
B|BK|20210303|15:01:14|S|300|44.860000||
B|INSG|20210303|15:01:14|S|100|9.810000||
B|TSLA|20210303|15:01:15|S|25|666.790000||
B|EXPI|20210303|15:01:16|S|100|55.350000||
B|THCB|20210303|15:01:16|S|50|15.270000||
B|WYNN|20210303|15:01:17|S|5|137.200000||
B|XPEV|20210303|15:01:18|S|652|30.150000||
B|FB|20210303|15:01:19|S|10|257.030000||
B|TWLO|20210303|15:01:19|S|5|363.900000||
B|VTI|20210303|15:01:20|S|40|201.510000||
B|ZM|20210303|15:01:20|S|4|344.290000||
B|OXY|20210303|15:01:21|S|100|29.140000||
B|OCGN|20210303|15:01:22|S|22|10.980000||
B|VGAC|20210303|15:01:22|S|100|10.960000||
B|BEKE|20210303|15:01:23|S|25|60.180000||
B|WPF|20210303|15:01:23|S|45|9.990000||
B|XPEV|20210303|15:01:23|S|100|30.150000||
B|ACI|20210303|15:01:24|S|100|17.710000||
B|BBBY|20210303|15:01:24|S|100|29.680000||
B|SPY|20210303|15:01:24|S|40|383.680000||
B|AMZN|20210303|15:01:25|S|30|3013.760000||
B|NNN|20210303|15:01:26|S|100|42.880000||
B|ESGC|20210303|15:01:29|S|1000|2.070000||
B|TSLA|20210303|15:01:29|S|1|666.220000||
B|XOP|20210303|15:01:29|S|1000|85.150000||
B|BGI|20210303|15:01:30|S|100|2.750000||
B|SP|20210303|15:01:30|S|110|35.350000||
B|NIO|20210303|15:01:31|S|10|41.860000||
B|YGMZ|20210303|15:01:31|S|500|10.890000||
B|AI|20210303|15:01:32|S|11|93.840000||
B|DDOG|20210303|15:01:32|S|20|87.930000||
B|APPN|20210303|15:01:33|S|10|162.930000||
B|FVRR|20210303|15:01:33|S|4|247.000000||
B|TSLA|20210303|15:01:33|S|25|666.610000||
B|LODE|20210303|15:01:34|S|100|4.760000||
B|MARA|20210303|15:01:34|S|100|35.940000||
B|NRIX|20210303|15:01:34|S|100|33.190000||
B|NVAX|20210303|15:01:34|S|5|188.420000||
B|VACQ|20210303|15:01:34|S|200|13.100000||
B|CLVR|20210303|15:01:35|S|150|13.360000||
B|GME|20210303|15:01:35|S|13|120.280000||
B|VYM|20210303|15:01:35|S|3|97.400000||
B|ZI|20210303|15:01:36|S|100|48.280000||
B|CXSE|20210303|15:01:37|S|17|71.320000||
B|NPA|20210303|15:01:37|S|234|12.740000||
B|PFE|20210303|15:01:38|S|100|34.370000||
B|ZOM|20210303|15:01:38|S|200|2.050000||
B|DKNG|20210303|15:01:39|S|61|66.560000||
B|DNN|20210303|15:01:40|S|300|1.125000||
B|BAR|20210303|15:01:41|S|1|17.050000||
B|BAR|20210303|15:01:41|S|1|17.055000||
B|CCL|20210303|15:01:43|S|1100|29.110000||
B|SNOW|20210303|15:01:43|S|15|251.620000||
B|TSLA|20210303|15:01:43|S|1|666.010000||
B|DE|20210303|15:01:44|S|4|346.240000||
B|QS|20210303|15:01:44|S|20|49.000000||
B|FB|20210303|15:01:45|S|20|256.810000||
B|INUV|20210303|15:01:45|S|450|1.300000||
B|ORCL|20210303|15:01:45|S|200|67.010000||
B|AMZN|20210303|15:01:47|S|1|3015.510000||
B|SFTW|20210303|15:01:47|S|10|11.240000||
B|TSLA|20210303|15:01:47|S|23|665.920000||
B|CCIV|20210303|15:01:48|S|39|25.200000||
B|RAAC|20210303|15:01:48|S|1|10.280000||
B|TDOC|20210303|15:01:48|S|4|205.290000||
B|TQQQ|20210303|15:01:48|S|100|85.700000||
B|UWMC|20210303|15:01:48|S|100|9.970000||
B|AMD|20210303|15:01:49|S|50|81.430000||
B|OCGN|20210303|15:01:49|S|50|10.970000||
B|SRNE|20210303|15:01:49|S|515|9.010000||
B|NIO|20210303|15:01:50|S|400|41.820000||
B|BF/B|20210303|15:01:51|S|200|70.190000||
B|VGAC|20210303|15:01:51|S|172|10.990000||
B|NVDA|20210303|15:01:52|S|20|516.340000||
B|TWTR|20210303|15:01:52|S|100|71.410000||
B|TWTR|20210303|15:01:52|S|300|71.410000||
B|OCGN|20210303|15:01:53|S|13|10.970000||
B|VRTV|20210303|15:01:54|S|1|36.110000||
B|VTI|20210303|15:01:54|S|6|201.500000||
B|XL|20210303|15:01:54|S|100|14.000000||
B|XL|20210303|15:01:54|S|100|14.000000||
B|ZM|20210303|15:01:54|S|1|343.780000||
B|SQQQ|20210303|15:01:56|S|1300|14.825000||
B|VALE|20210303|15:01:56|S|100|17.980000||
B|BNR|20210303|15:01:57|S|500|36.690000||
B|TARS|20210303|15:01:57|S|20|33.100000||
B|VUZI|20210303|15:01:57|S|50|20.220000||
B|ZM|20210303|15:01:57|S|3|343.770000||
B|NFLX|20210303|15:01:58|S|19|522.720000||
B|NXE|20210303|15:01:58|S|100|3.910000||
B|BIDU|20210303|15:01:59|S|1|279.250000||
B|FI|20210303|15:02:00|S|300|5.080000||
B|GEVO|20210303|15:02:00|S|20|8.290000||
B|GOEV|20210303|15:02:00|S|100|13.170000||
B|SPOT|20210303|15:02:00|S|5|304.700000||
B|ZNGA|20210303|15:02:00|S|100|11.105000||
B|CMG|20210303|15:02:01|S|1|1422.370000||
B|ZNGA|20210303|15:02:01|S|100|11.105000||
B|CNP|20210303|15:02:02|S|50|19.520000||
B|PDD|20210303|15:02:02|S|6|168.840000||
B|AMZN|20210303|15:02:03|S|50|3017.920000||
B|CCL|20210303|15:02:03|S|171|29.130000||
B|FB|20210303|15:02:03|S|5|257.310000||
B|FB|20210303|15:02:03|S|50|257.210000||
B|TPGY|20210303|15:02:03|S|30|21.590000||
B|FROG|20210303|15:02:04|S|3|50.410000||
B|UUUU|20210303|15:02:04|S|100|5.960000||
B|AAPL|20210303|15:02:05|S|300|122.770000||
B|AAPL|20210303|15:02:05|S|438|122.770000||
B|FSKR|20210303|15:02:05|S|100|19.730000||
B|NVDA|20210303|15:02:05|S|10|517.290000||
B|RL|20210303|15:02:05|S|10|123.990000||
B|AMPE|20210303|15:02:06|S|200|1.510000||
B|AMPE|20210303|15:02:06|S|1100|1.510000||
B|BIDU|20210303|15:02:06|S|10|279.250000||
B|SOS|20210303|15:02:06|S|125|8.100000||
B|CLOV|20210303|15:02:07|S|2000|8.360000||
B|QS|20210303|15:02:07|S|1|48.910000||
B|SOS|20210303|15:02:07|S|100|8.120000||
B|CLOV|20210303|15:02:08|S|2000|8.370000||
B|TQQQ|20210303|15:02:08|S|50|86.020000||
B|ACH|20210303|15:02:09|S|10|13.330000||
B|CLOV|20210303|15:02:09|S|2000|8.380000||
B|NRIX|20210303|15:02:09|S|50|33.190000||
B|SRNE|20210303|15:02:09|S|413|9.050000||
B|CAPA|20210303|15:02:10|S|100|12.820000||
B|CLOV|20210303|15:02:10|S|2000|8.390000||
B|TLRY|20210303|15:02:11|S|100|25.340000||
B|TSLA|20210303|15:02:11|S|100|667.460000||
B|BIDU|20210303|15:02:12|S|100|279.540000||
B|FB|20210303|15:02:12|S|13|257.430000||
B|QQQ|20210303|15:02:12|S|100|311.230000||
B|TSLA|20210303|15:02:13|S|3|667.140000||
B|FRX|20210303|15:02:14|S|12|11.430000||
B|JMIA|20210303|15:02:14|S|100|42.550000||
B|RCII|20210303|15:02:14|S|100|58.440000||
B|SFTW|20210303|15:02:14|S|45|11.270000||
B|GOOGL|20210303|15:02:15|S|2|2016.540000||
B|TQQQ|20210303|15:02:15|S|700|86.100000||
B|ARKQ|20210303|15:02:16|S|24|84.580000||
B|AFRM|20210303|15:02:17|S|1|86.100000||
B|AFRM|20210303|15:02:17|S|3|86.070000||
B|ARKK|20210303|15:02:17|S|8|126.490000||
B|MGNI|20210303|15:02:17|S|10|45.020000||
B|NIU|20210303|15:02:17|S|50|36.790000||
B|TWTR|20210303|15:02:17|S|100|71.580000||
B|SPY|20210303|15:02:18|S|50|384.000000||
B|SOS|20210303|15:02:19|S|100|8.100000||
B|ARKG|20210303|15:02:20|S|2|91.290000||
B|SKT|20210303|15:02:20|S|100|17.920000||
B|SKT|20210303|15:02:20|S|100|17.920000||
B|BEKE|20210303|15:02:21|S|25|60.230000||
B|BABA|20210303|15:02:22|S|132|236.980000||
B|BABA|20210303|15:02:22|S|2000|236.980000||
B|CRSR|20210303|15:02:22|S|4|34.290000||
B|NFLX|20210303|15:02:22|S|20|523.420000||
B|DIS|20210303|15:02:23|S|20|193.930000||
B|POAI|20210303|15:02:23|S|100|1.580000||
B|ZM|20210303|15:02:23|S|100|344.158000||
B|CVNA|20210303|15:02:24|S|5|290.830000||
B|SNPR|20210303|15:02:25|S|100|11.410000||
B|TRXC|20210303|15:02:25|S|200|4.560000||
B|CMG|20210303|15:02:26|S|1|1424.000000||
B|ZS|20210303|15:02:26|S|100|189.270000||
B|EMO|20210303|15:02:27|S|100|18.480000||
B|MSGS|20210303|15:02:27|S|2|206.050000||
B|ZION|20210303|15:02:27|S|200|55.030000||
B|BILI|20210303|15:02:28|S|8|139.400000||
B|MICT|20210303|15:02:28|S|700|2.325000||
B|ZYME|20210303|15:02:28|S|300|34.465000||
B|ZYME|20210303|15:02:28|S|600|34.465000||
B|ZM|20210303|15:02:29|S|20|344.000000||
B|NXE|20210303|15:02:31|S|100|3.920000||
B|NXE|20210303|15:02:31|S|100|3.920000||
B|GUSH|20210303|15:02:32|S|8|77.860000||
B|NEE|20210303|15:02:33|S|30|72.610000||
B|BVN|20210303|15:02:34|S|5|11.300000||
B|BYND|20210303|15:02:34|S|20|139.520000||
B|FB|20210303|15:02:34|S|20|257.260000||
B|FUBO|20210303|15:02:34|S|108|34.720000||
B|SHOP|20210303|15:02:34|S|15|1239.480000||
B|ZM|20210303|15:02:34|S|1|344.000000||
B|QELL|20210303|15:02:35|S|100|11.060000||
B|UPST|20210303|15:02:35|S|11|58.560000||
B|BEKE|20210303|15:02:36|S|25|60.230000||
B|GME|20210303|15:02:36|S|10|120.890000||
B|PYPL|20210303|15:02:36|S|2|256.210000||
B|Z|20210303|15:02:36|S|18|151.210000||
B|AFRM|20210303|15:02:37|S|45|86.090000||
B|LMT|20210303|15:02:37|S|3|344.600000||
B|MAR|20210303|15:02:37|S|10|148.330000||
B|MX|20210303|15:02:37|S|500|21.730000||
B|SQ|20210303|15:02:37|S|3|236.770000||
B|XBI|20210303|15:02:37|S|1200|142.140000||
B|AI|20210303|15:02:38|S|20|93.960000||
B|HD|20210303|15:02:38|S|2|257.840000||
B|ZYME|20210303|15:02:38|S|100|34.420000||
B|OCGN|20210303|15:02:39|S|22|11.040000||
B|BLI|20210303|15:02:40|S|13|59.770000||
B|SRNE|20210303|15:02:40|S|413|9.050000||
B|YGMZ|20210303|15:02:40|S|1300|10.900000||
B|ZNTL|20210303|15:02:40|S|100|44.910000||
B|LUMN|20210303|15:02:41|S|5|13.795000||
B|TINV|20210303|15:02:41|S|100|10.350000||
B|KOPN|20210303|15:02:43|S|100|8.820000||
B|PFE|20210303|15:02:43|S|322|34.420000||
B|AFRM|20210303|15:02:44|S|40|86.140000||
B|KOSS|20210303|15:02:44|S|200|16.700000||
B|VICI|20210303|15:02:44|S|1200|29.220000||
B|PFE|20210303|15:02:45|S|876|34.420000||
B|QELL|20210303|15:02:45|S|10|11.000000||
B|CMG|20210303|15:02:46|S|1|1423.390000||
B|ISUN|20210303|15:02:46|S|20|12.490000||
B|QQQ|20210303|15:02:46|S|100|311.180000||
B|TWLO|20210303|15:02:46|S|1|364.370000||
B|DM|20210303|15:02:47|S|100|18.210000||
B|ISRG|20210303|15:02:47|S|1|726.880000||
B|NRIX|20210303|15:02:47|S|5|33.190000||
B|DKNG|20210303|15:02:48|S|50|66.590000||
B|VZ|20210303|15:02:48|S|20|55.840000||
B|WYNN|20210303|15:02:48|S|200|137.280000||
B|GME|20210303|15:02:49|S|5|121.050000||
B|NTCO|20210303|15:02:49|S|100|16.770000||
B|TQQQ|20210303|15:02:49|S|100|86.010000||
B|ARKK|20210303|15:02:50|S|24|126.450000||
B|WKHS|20210303|15:02:50|S|800|14.980000||
B|AMZN|20210303|15:02:51|S|2|3016.570000||
B|HOME|20210303|15:02:51|S|180|26.680000||
B|NIO|20210303|15:02:51|S|500|41.870000||
B|DNMR|20210303|15:02:52|S|20|33.420000||
B|NVAX|20210303|15:02:52|S|18|189.270000||
B|DASH|20210303|15:02:54|S|20|148.790000||
B|FPAC|20210303|15:02:54|S|10|10.010000||
B|BA|20210303|15:02:55|S|49|230.580000||
B|QLGN|20210303|15:02:55|S|100|3.190000||
B|AFRM|20210303|15:02:56|S|50|86.140000||
B|RKDA|20210303|15:02:56|S|100|2.970000||
B|UCTT|20210303|15:02:56|S|1100|47.020000||
B|NET|20210303|15:02:57|S|100|70.970000||
B|SENS|20210303|15:02:57|S|1900|3.230000||
B|COHN|20210303|15:02:58|S|30|38.840000||
B|OXY|20210303|15:02:58|S|700|29.150000||
B|AMZN|20210303|15:02:59|S|10|3018.940000||
B|ISRG|20210303|15:02:59|S|27|726.880000||
B|RIOT|20210303|15:02:59|S|400|50.380000||
B|ZM|20210303|15:02:59|S|100|344.310000||
B|ZM|20210303|15:02:59|S|100|344.310000||
B|ZTS|20210303|15:02:59|S|4|149.410000||
B|MICT|20210303|15:03:00|S|150|2.330000||
B|NIO|20210303|15:03:00|S|1|41.880000||
B|TSLA|20210303|15:03:00|S|8|667.600000||
B|FIVE|20210303|15:03:01|S|1000|196.040000||
B|SESN|20210303|15:03:01|S|900|2.620000||
B|SPY|20210303|15:03:01|S|100|384.080000||
B|CPE|20210303|15:03:02|S|100|32.450000||
B|CPE|20210303|15:03:02|S|300|32.450000||
B|BAR|20210303|15:03:03|S|1|17.060000||
B|ESGC|20210303|15:03:03|S|1000|2.070000||
B|FPAC|20210303|15:03:03|S|40|10.010000||
B|NBIX|20210303|15:03:03|S|100|96.190000||
B|CBOE|20210303|15:03:04|S|12|96.990000||
B|ZYME|20210303|15:03:04|S|200|34.460000||
B|CRWD|20210303|15:03:05|S|1|210.810000||
B|WKHS|20210303|15:03:05|S|48|15.020000||
B|ZM|20210303|15:03:05|S|1|344.450000||
B|ZNTL|20210303|15:03:05|S|100|44.950000||
B|ZNTL|20210303|15:03:05|S|100|44.950000||
B|AMZN|20210303|15:03:07|S|2|3019.850000||
B|NEE|20210303|15:03:08|S|2|72.670000||
B|NMTR|20210303|15:03:09|S|136|1.580000||
B|NVAX|20210303|15:03:09|S|30|189.580000||
B|UWMC|20210303|15:03:09|S|400|10.030000||
B|ZYME|20210303|15:03:09|S|100|34.460000||
B|ZYME|20210303|15:03:09|S|300|34.460000||
B|BILI|20210303|15:03:10|S|50|139.400000||
B|CLOV|20210303|15:03:10|S|2000|8.390000||
B|MNSO|20210303|15:03:10|S|32|29.280000||
B|PTON|20210303|15:03:10|S|10|110.420000||
B|ZM|20210303|15:03:10|S|5|344.530000||
B|NIO|20210303|15:03:11|S|5|41.890000||
B|SRNE|20210303|15:03:11|S|514|9.050000||
B|VEEV|20210303|15:03:11|S|10|266.640000||
B|ZYME|20210303|15:03:11|S|200|34.460000||
B|LYFT|20210303|15:03:12|S|100|61.830000||
B|NOVN|20210303|15:03:12|S|200|1.565000||
B|ZM|20210303|15:03:12|S|10|344.530000||
B|IDEX|20210303|15:03:13|S|100|3.230000||
B|BBW|20210303|15:03:15|S|500|7.090000||
B|CTO|20210303|15:03:16|S|2|54.300000||
B|CRM|20210303|15:03:17|S|1|206.850000||
B|ETSY|20210303|15:03:17|S|7|212.350000||
B|FUBO|20210303|15:03:17|S|204|34.610000||
B|FUBO|20210303|15:03:17|S|2000|34.630000||
B|AAL|20210303|15:03:18|S|100|22.360000||
B|ADBE|20210303|15:03:18|S|1|450.930000||
B|ATGE|20210303|15:03:18|S|1|38.690000||
B|BOX|20210303|15:03:19|S|100|19.130000||
B|BOX|20210303|15:03:19|S|600|19.130000||
B|MRO|20210303|15:03:19|S|100|11.845000||
B|OXY|20210303|15:03:19|S|500|29.150000||
B|VUZI|20210303|15:03:19|S|60|20.290000||
B|SOS|20210303|15:03:20|S|500|8.210000||
B|BEKE|20210303|15:03:21|S|25|60.340000||
B|MAC|20210303|15:03:21|S|2000|13.820000||
B|ZNGA|20210303|15:03:21|S|10|11.100000||
B|ZNGA|20210303|15:03:21|S|20|11.100000||
B|CMG|20210303|15:03:22|S|1|1423.360000||
B|CAAP|20210303|15:03:23|S|100|4.630000||
B|DOCU|20210303|15:03:23|S|5|219.600000||
B|Z|20210303|15:03:23|S|100|151.294000||
B|BIDU|20210303|15:03:24|S|1|278.860000||
B|CCV|20210303|15:03:24|S|4|10.390000||
B|OCGN|20210303|15:03:24|S|140|10.990000||
B|PEP|20210303|15:03:24|S|1|130.200000||
B|TSLA|20210303|15:03:24|S|3|666.370000||
B|UPST|20210303|15:03:24|S|1|58.510000||
B|COTY|20210303|15:03:25|S|500|8.180000||
B|CCIV|20210303|15:03:26|S|1|24.950000||
B|FUBO|20210303|15:03:26|S|2000|34.620000||
B|ZYME|20210303|15:03:26|S|147|34.460000||
B|ZION|20210303|15:03:27|S|100|55.060000||
B|BTWN|20210303|15:03:28|S|100|12.370000||
B|OPRX|20210303|15:03:28|S|3|52.980000||
B|CAPA|20210303|15:03:29|S|100|12.870000||
B|AAPL|20210303|15:03:31|S|10|122.730000||
B|NFLX|20210303|15:03:31|S|2|522.870000||
B|TECK|20210303|15:03:31|S|100|21.770000||
B|NVDA|20210303|15:03:32|S|1|517.500000||
B|NOVN|20210303|15:03:33|S|1000|1.565000||
B|NIO|20210303|15:03:34|S|35|41.820000||
B|SSYS|20210303|15:03:34|S|30|26.870000||
B|DMTK|20210303|15:03:35|S|30|64.760000||
B|AAPL|20210303|15:03:36|S|200|122.810000||
B|TME|20210303|15:03:36|S|3|27.680000||
B|VRTV|20210303|15:03:36|S|300|36.560000||
B|TDOC|20210303|15:03:38|S|10|205.980000||
B|UWMC|20210303|15:03:38|S|800|10.020000||
B|AMZN|20210303|15:03:39|S|1|3018.920000||
B|DOCU|20210303|15:03:39|S|400|219.780000||
B|PYPL|20210303|15:03:39|S|20|256.470000||
B|RAAC|20210303|15:03:40|S|50|10.280000||
B|COUP|20210303|15:03:41|S|7|312.740000||
B|SPXL|20210303|15:03:41|S|100|77.130000||
B|GMBL|20210303|15:03:42|S|40|19.890000||
B|MX|20210303|15:03:42|S|500|21.770000||
B|ZM|20210303|15:03:42|S|34|344.506000||
B|QYLD|20210303|15:03:43|S|1|22.220000||
B|TSLA|20210303|15:03:43|S|20|667.210000||
B|AAPL|20210303|15:03:44|S|25|122.790000||
B|COTY|20210303|15:03:44|S|500|8.180000||
B|DDOG|20210303|15:03:45|S|30|87.960000||
B|FSLY|20210303|15:03:45|S|300|68.020000||
B|QS|20210303|15:03:45|S|5|48.850000||
B|XL|20210303|15:03:46|S|91|14.140000||
B|AAPL|20210303|15:03:47|S|100|122.810000||
B|AAPL|20210303|15:03:47|S|100|122.810000||
B|LQDT|20210303|15:03:47|S|98|16.340000||
B|NVDA|20210303|15:03:47|S|1|517.660000||
B|QCOM|20210303|15:03:48|S|80|132.550000||
B|ZLAB|20210303|15:03:48|S|100|140.150000||
B|ZYME|20210303|15:03:48|S|100|34.460000||
B|ZYME|20210303|15:03:48|S|100|34.460000||
B|RCL|20210303|15:03:49|S|15|96.040000||
B|UPWK|20210303|15:03:49|S|40|46.980000||
B|ATGE|20210303|15:03:50|S|1000|38.630000||
B|MSTR|20210303|15:03:50|S|10|740.190000||
B|TWLO|20210303|15:03:50|S|13|364.140000||
B|AVAN|20210303|15:03:52|S|100|10.120000||
B|BBBY|20210303|15:03:52|S|100|29.930000||
B|DOCU|20210303|15:03:52|S|1|219.550000||
B|NVDA|20210303|15:03:52|S|5|517.520000||
B|SENS|20210303|15:03:54|S|1900|3.230000||
B|CVX|20210303|15:03:55|S|100|104.770000||
B|PM|20210303|15:03:55|S|1|85.900000||
B|TLRY|20210303|15:03:55|S|9|25.330000||
B|AJAX|20210303|15:03:56|S|100|10.930000||
B|NVDA|20210303|15:03:56|S|4|517.340000||
B|AFRM|20210303|15:03:57|S|100|86.100000||
B|EXPR|20210303|15:03:58|S|400|2.480000||
B|COHN|20210303|15:03:59|S|1|41.610000||
B|BHAT|20210303|15:04:00|S|30|1.470000||
B|AHT|20210303|15:04:01|S|100|3.065000||
B|AHT|20210303|15:04:01|S|100|3.070000||
B|BTWN|20210303|15:04:01|S|118|12.360000||
B|SBCF|20210303|15:04:01|S|1|38.400000||
B|BIDU|20210303|15:04:02|S|2|278.430000||
B|RAAC|20210303|15:04:02|S|500|10.280000||
B|ZYXI|20210303|15:04:02|S|5|14.280000||
B|FBC|20210303|15:04:03|S|100|46.460000||
B|MTCH|20210303|15:04:03|S|10|147.950000||
B|DOMO|20210303|15:04:05|S|85|60.310000||
B|GLSI|20210303|15:04:05|S|55|28.210000||
B|ZM|20210303|15:04:05|S|7|344.240000||
B|ZNTL|20210303|15:04:05|S|100|44.860000||
B|CVNA|20210303|15:04:07|S|9|290.480000||
B|NNDM|20210303|15:04:07|S|330|8.750000||
B|PINS|20210303|15:04:07|S|100|74.710000||
B|VACQ|20210303|15:04:07|S|80|13.120000||
B|ZM|20210303|15:04:07|S|2|344.240000||
B|QS|20210303|15:04:08|S|50|48.850000||
B|XL|20210303|15:04:08|S|300|14.090000||
B|SNDL|20210303|15:04:09|S|1000|1.295000||
B|SQ|20210303|15:04:09|S|60|236.900000||
B|ZM|20210303|15:04:09|S|1|344.160000||
B|FBIO|20210303|15:04:10|S|7|4.620000||
B|MELI|20210303|15:04:10|S|15|1544.150000||
B|STK|20210303|15:04:10|S|500|29.470000||
B|MX|20210303|15:04:11|S|1900|21.760000||
B|QS|20210303|15:04:11|S|10|48.850000||
B|XL|20210303|15:04:11|S|100|14.090000||
B|RCL|20210303|15:04:14|S|52|96.000000||
B|BTWN|20210303|15:04:16|S|118|12.360000||
B|XL|20210303|15:04:16|S|100|14.090000||
B|W|20210303|15:04:17|S|8|295.630000||
B|WEBL|20210303|15:04:17|S|1|67.000000||
B|ABNB|20210303|15:04:18|S|10|182.010000||
B|NET|20210303|15:04:18|S|12|70.840000||
B|NIO|20210303|15:04:18|S|652|41.790000||
B|FVRR|20210303|15:04:19|S|100|245.940000||
B|FVRR|20210303|15:04:19|S|100|245.940000||
B|FVRR|20210303|15:04:19|S|1100|245.770000||
B|RKT|20210303|15:04:19|S|5|28.860000||
B|LEE|20210303|15:04:20|S|100|2.780000||
B|LEE|20210303|15:04:20|S|100|2.800000||
B|MRNA|20210303|15:04:21|S|5|132.950000||
B|NNDM|20210303|15:04:21|S|30|8.730000||
B|CSGP|20210303|15:04:22|S|22|775.160000||
B|OSG|20210303|15:04:22|S|100|2.150000||
B|SOS|20210303|15:04:22|S|100|8.170000||
B|TWLO|20210303|15:04:22|S|2|363.870000||
B|VEEV|20210303|15:04:22|S|1|266.670000||
B|CELH|20210303|15:04:23|S|32|58.700000||
B|XONE|20210303|15:04:23|S|100|34.990000||
B|COHN|20210303|15:04:25|S|2|42.300000||
B|QELL|20210303|15:04:25|S|70|10.910000||
B|UWMC|20210303|15:04:25|S|100|10.030000||
B|TECK|20210303|15:04:26|S|500|21.770000||
B|WDAY|20210303|15:04:26|S|1|238.330000||
B|LYFT|20210303|15:04:27|S|84|61.600000||
B|MVIS|20210303|15:04:27|S|10|15.570000||
B|FB|20210303|15:04:28|S|10|257.320000||
B|CMG|20210303|15:04:30|S|1|1423.360000||
B|ZM|20210303|15:04:30|S|2|344.230000||
B|BTWN|20210303|15:04:31|S|118|12.350000||
B|CCV|20210303|15:04:31|S|2|10.390000||
B|GRWG|20210303|15:04:31|S|700|44.640000||
B|SCYX|20210303|15:04:31|S|18|8.790000||
B|U|20210303|15:04:31|S|10|102.190000||
B|IOVA|20210303|15:04:32|S|432|34.680000||
B|UAVS|20210303|15:04:32|S|100|7.200000||
B|UWMC|20210303|15:04:32|S|100|10.030000||
B|WPC|20210303|15:04:33|S|10|68.370000||
B|PSTG|20210303|15:04:35|S|1|22.060000||
B|ZM|20210303|15:04:35|S|25|344.210000||
B|CDEV|20210303|15:04:36|S|300|4.625000||
B|GEVO|20210303|15:04:36|S|100|8.300000||
B|SOS|20210303|15:04:36|S|300|8.150000||
B|DKNG|20210303|15:04:37|S|100|66.600000||
B|DKNG|20210303|15:04:37|S|200|66.580000||
B|SQ|20210303|15:04:37|S|10|236.960000||
B|BMBL|20210303|15:04:38|S|1|62.590000||
B|FSLY|20210303|15:04:38|S|10|67.850000||
B|DDOG|20210303|15:04:39|S|15|87.935000||
B|NVT|20210303|15:04:39|S|600|27.380000||
B|ZM|20210303|15:04:39|S|10|344.430000||
B|NFLX|20210303|15:04:40|S|5|522.910000||
B|NVDA|20210303|15:04:40|S|2|517.580000||
B|ZM|20210303|15:04:40|S|25|344.540000||
B|KARS|20210303|15:04:41|S|20|43.470000||
B|DMYD|20210303|15:04:42|S|200|17.750000||
B|MSTR|20210303|15:04:43|S|1|738.790000||
B|SRNGU|20210303|15:04:43|S|45|10.480000||
B|NCTY|20210303|15:04:45|S|200|48.390000||
B|SCYX|20210303|15:04:45|S|40|8.790000||
B|HT|20210303|15:04:46|S|300|11.070000||
B|VIH|20210303|15:04:46|S|100|13.990000||
B|ZM|20210303|15:04:46|S|1|344.580000||
B|BEKE|20210303|15:04:47|S|25|60.230000||
B|TSLA|20210303|15:04:47|S|50|665.880000||
B|DIV|20210303|15:04:48|S|1|18.370000||
B|COHN|20210303|15:04:49|S|100|44.570000||
B|EBAY|20210303|15:04:49|S|25|54.800000||
B|SPY|20210303|15:04:50|S|200|383.860000||
B|AAPL|20210303|15:04:51|S|2|122.780000||
B|BIDU|20210303|15:04:51|S|10|277.950000||
B|CVAC|20210303|15:04:51|S|100|88.820000||
B|BFLY|20210303|15:04:52|S|500|16.760000||
B|STPK|20210303|15:04:52|S|50|28.860000||
B|TQQQ|20210303|15:04:53|S|100|86.000000||
B|AESE|20210303|15:04:55|S|50|2.630000||
B|ETSY|20210303|15:04:55|S|100|212.300000||
B|GSK|20210303|15:04:55|S|13|34.300000||
B|F|20210303|15:04:56|S|1|12.280000||
B|ZS|20210303|15:04:56|S|10|189.360000||
B|NVDA|20210303|15:04:57|S|1|517.420000||
B|OCGN|20210303|15:04:57|S|100|11.000000||
B|OVID|20210303|15:04:57|S|100|4.080000||
B|QCLN|20210303|15:04:57|S|5|70.210000||
B|QS|20210303|15:04:58|S|20|48.910000||
B|VTI|20210303|15:04:58|S|1|201.630000||
B|SNAP|20210303|15:05:01|S|1|60.610000||
B|TMDX|20210303|15:05:01|S|500|37.980000||
B|AEP|20210303|15:05:02|S|25|76.050000||
B|ETSY|20210303|15:05:02|S|1|212.320000||
B|JBLU|20210303|15:05:02|S|200|19.230000||
B|RAAS|20210303|15:05:02|S|21|19.820000||
B|SNDL|20210303|15:05:03|S|5000|1.295000||
B|TSLA|20210303|15:05:04|S|4|665.310000||
B|GOOGL|20210303|15:05:05|S|3|2016.840000||
B|GSAT|20210303|15:05:05|S|500|1.555000||
B|OZON|20210303|15:05:05|S|14|61.400000||
B|XOUT|20210303|15:05:05|S|1|35.940000||
B|AAPL|20210303|15:05:06|S|50|122.770000||
B|OVID|20210303|15:05:06|S|600|4.090000||
B|VIR|20210303|15:05:07|S|200|41.850000||
B|AMZN|20210303|15:05:08|S|1|3018.180000||
B|SLGG|20210303|15:05:09|S|605|5.190000||
B|ZM|20210303|15:05:09|S|5|344.346000||
B|DNN|20210303|15:05:10|S|3200|1.120000||
B|LIND|20210303|15:05:11|S|48|21.720000||
B|Z|20210303|15:05:11|S|4|151.240000||
B|IPOF|20210303|15:05:12|S|200|12.240000||
B|GSAT|20210303|15:05:13|S|1900|1.560000||
B|ZM|20210303|15:05:13|S|1|344.350000||
B|AAL|20210303|15:05:14|S|40|22.305000||
B|PYPL|20210303|15:05:14|S|10|256.440000||
B|OCGN|20210303|15:05:15|S|72|11.010000||
B|ZM|20210303|15:05:15|S|99|344.366000||
B|SNDL|20210303|15:05:17|S|100|1.295000||
B|ZM|20210303|15:05:17|S|20|344.432000||
B|BGB|20210303|15:05:18|S|100|13.130000||
B|ZM|20210303|15:05:18|S|5|344.390000||
B|ZOM|20210303|15:05:18|S|300|2.060000||
B|SOS|20210303|15:05:19|S|300|8.140000||
B|TNA|20210303|15:05:19|S|100|92.470000||
B|MARA|20210303|15:05:21|S|100|35.980000||
B|BEKE|20210303|15:05:24|S|25|60.210000||
B|COHN|20210303|15:05:24|S|64|45.680000||
B|WISH|20210303|15:05:24|S|100|17.930000||
B|ZIXI|20210303|15:05:24|S|100|7.000000||
B|LYFT|20210303|15:05:25|S|10|61.530000||
B|SPY|20210303|15:05:25|S|55|383.950000||
B|NKLA|20210303|15:05:26|S|2000|16.910000||
B|SNDL|20210303|15:05:26|S|10|1.295000||
B|SOS|20210303|15:05:26|S|2000|8.150000||
B|COHN|20210303|15:05:27|S|200|45.680000||
B|QRVO|20210303|15:05:27|S|125|173.020000||
B|WPF|20210303|15:05:27|S|5|9.990000||
B|MSFT|20210303|15:05:28|S|50|228.760000||
B|GBOX|20210303|15:05:29|S|100|11.950000||
B|SQ|20210303|15:05:29|S|5|237.140000||
B|WMT|20210303|15:05:29|S|5|128.380000||
B|WWE|20210303|15:05:29|S|100|51.510000||
B|XPEV|20210303|15:05:29|S|35|30.010000||
B|BE|20210303|15:05:30|S|6|26.940000||
B|VEEV|20210303|15:05:30|S|20|266.610000||
B|VIPS|20210303|15:05:30|S|400|40.220000||
B|WIT|20210303|15:05:30|S|1600|6.480000||
B|FMAC|20210303|15:05:31|S|100|10.370000||
B|NIO|20210303|15:05:31|S|50|41.750000||
B|NOG|20210303|15:05:32|S|20|13.340000||
B|SRNE|20210303|15:05:32|S|221|9.050000||
B|ZI|20210303|15:05:33|S|100|48.155000||
B|ARKK|20210303|15:05:34|S|10|126.400000||
B|OCGN|20210303|15:05:35|S|50|11.100000||
B|BLNK|20210303|15:05:36|S|300|34.560000||
B|IDEX|20210303|15:05:36|S|100|3.215000||
B|SHOP|20210303|15:05:37|S|1|1242.920000||
B|XOP|20210303|15:05:37|S|100|85.020000||
B|COHN|20210303|15:05:38|S|20|45.320000||
B|ZI|20210303|15:05:39|S|100|48.045000||
B|ZNTL|20210303|15:05:39|S|100|44.890000||
B|NTRA|20210303|15:05:40|S|1|109.880000||
B|ZM|20210303|15:05:40|S|10|344.474000||
B|OCGN|20210303|15:05:41|S|20|11.170000||
B|OCGN|20210303|15:05:41|S|100|11.155000||
B|ZM|20210303|15:05:41|S|6|344.450000||
B|AAPL|20210303|15:05:42|S|100|122.730000||
B|CLDT|20210303|15:05:42|S|100|14.190000||
B|DNN|20210303|15:05:42|S|409|1.130000||
B|NLS|20210303|15:05:42|S|100|19.530000||
B|NLS|20210303|15:05:42|S|800|19.520000||
B|PDD|20210303|15:05:43|S|20|168.650000||
B|REGI|20210303|15:05:43|S|3|76.710000||
B|BIDU|20210303|15:05:44|S|10|277.860000||
B|GMDA|20210303|15:05:44|S|100|8.990000||
B|TSLA|20210303|15:05:44|S|20|665.110000||
B|XPEV|20210303|15:05:44|S|10|30.010000||
B|AAOI|20210303|15:05:45|S|20|8.500000||
B|AAOI|20210303|15:05:45|S|100|8.500000||
B|NLS|20210303|15:05:45|S|600|19.530000||
B|NLS|20210303|15:05:45|S|800|19.530000||
B|JNJ|20210303|15:05:46|S|5|156.880000||
B|SHOP|20210303|15:05:46|S|1|1241.890000||
B|SOS|20210303|15:05:46|S|100|8.140000||
B|ZNGA|20210303|15:05:46|S|10|11.080000||
B|ZNGA|20210303|15:05:46|S|20|11.080000||
B|AHT|20210303|15:05:47|S|100|3.065000||
B|CNQ|20210303|15:05:47|S|100|29.920000||
B|CNQ|20210303|15:05:47|S|100|29.930000||
B|CNQ|20210303|15:05:47|S|200|29.945000||
B|SRNE|20210303|15:05:47|S|321|9.040000||
B|UWMC|20210303|15:05:47|S|100|9.940000||
B|JBLU|20210303|15:05:48|S|500|19.230000||
B|MSFT|20210303|15:05:48|S|4|228.550000||
B|DQ|20210303|15:05:49|S|6|97.510000||
B|BTI|20210303|15:05:50|S|11|36.200000||
B|CCIV|20210303|15:05:50|S|1|24.910000||
B|OCGN|20210303|15:05:50|S|100|11.120000||
B|SRNGU|20210303|15:05:50|S|1900|10.480000||
B|CNQ|20210303|15:05:51|S|100|29.950000||
B|CNQ|20210303|15:05:51|S|100|29.970000||
B|NEE|20210303|15:05:51|S|7|72.600000||
B|VTI|20210303|15:05:52|S|20|201.500000||
B|PLAN|20210303|15:05:53|S|10|61.700000||
B|RL|20210303|15:05:53|S|100|123.480000||
B|NIO|20210303|15:05:54|S|28|41.670000||
B|NIO|20210303|15:05:54|S|500|41.670000||
B|ZTR|20210303|15:05:54|S|200|9.130000||
B|TWTR|20210303|15:05:55|S|60|71.290000||
B|NIO|20210303|15:05:56|S|5|41.680000||
B|SHOP|20210303|15:05:56|S|50|1239.445000||
B|MSFT|20210303|15:05:57|S|2|228.530000||
B|STPK|20210303|15:05:57|S|100|28.830000||
B|WMT|20210303|15:05:57|S|11|128.330000||
B|COHN|20210303|15:05:58|S|1|44.350000||
B|SABR|20210303|15:05:58|S|100|15.370000||
B|NNDM|20210303|15:05:59|S|100|8.760000||
B|SE|20210303|15:05:59|S|200|250.300000||
B|GOOG|20210303|15:06:00|S|100|2030.470000||
B|TAN|20210303|15:06:00|S|4|96.100000||
B|TTCF|20210303|15:06:00|S|200|20.430000||
B|JD|20210303|15:06:01|S|100|93.590000||
B|JD|20210303|15:06:01|S|100|93.600000||
B|SOS|20210303|15:06:01|S|100|8.080000||
B|TSLA|20210303|15:06:01|S|5|664.620000||
B|UDR|20210303|15:06:01|S|100|42.950000||
B|VGM|20210303|15:06:01|S|277|13.450000||
B|ZG|20210303|15:06:02|S|5|155.530000||
B|ZM|20210303|15:06:02|S|4|344.250000||
B|CMG|20210303|15:06:03|S|1|1421.110000||
B|OCGN|20210303|15:06:03|S|100|11.100000||
B|BIDU|20210303|15:06:04|S|200|277.930000||
B|GFF|20210303|15:06:04|S|80|25.310000||
B|JBLU|20210303|15:06:04|S|700|19.230000||
B|ZIOP|20210303|15:06:04|S|100|4.720000||
B|BEKE|20210303|15:06:05|S|25|60.170000||
B|BA|20210303|15:06:06|S|200|230.020000||
B|TTD|20210303|15:06:06|S|3|701.880000||
B|VIH|20210303|15:06:08|S|100|13.940000||
B|EXPR|20210303|15:06:09|S|400|2.465000||
B|GME|20210303|15:06:11|S|5|119.980000||
B|PBR|20210303|15:06:11|S|2800|7.420000||
B|VALE|20210303|15:06:11|S|100|18.040000||
B|MRNA|20210303|15:06:12|S|4|133.220000||
B|SYNC|20210303|15:06:12|S|250|2.180000||
B|TSLA|20210303|15:06:12|S|10|664.950000||
B|BBY|20210303|15:06:13|S|10|101.390000||
B|INSG|20210303|15:06:15|S|500|9.810000||
B|TAN|20210303|15:06:15|S|5|96.090000||
B|TM|20210303|15:06:15|S|10|149.320000||
B|VTI|20210303|15:06:16|S|3|201.520000||
B|ZTO|20210303|15:06:16|S|100|35.145000||
B|SQ|20210303|15:06:17|S|2|236.960000||
B|NIO|20210303|15:06:18|S|30|41.700000||
B|Z|20210303|15:06:18|S|100|151.260000||
B|ZM|20210303|15:06:18|S|1|344.480000||
B|ZM|20210303|15:06:18|S|5|344.520000||
B|ZNTL|20210303|15:06:19|S|90|44.910000||
B|SCKT|20210303|15:06:20|S|50|9.970000||
B|BA|20210303|15:06:21|S|1|229.960000||
B|TSLA|20210303|15:06:21|S|100|664.390000||
B|TWTR|20210303|15:06:21|S|20|71.340000||
B|TSLA|20210303|15:06:22|S|2|664.540000||
B|TSLA|20210303|15:06:23|S|100|664.420000||
B|BILI|20210303|15:06:24|S|100|139.230000||
B|BILI|20210303|15:06:24|S|200|139.220000||
B|RIOT|20210303|15:06:24|S|8|50.150000||
B|BA|20210303|15:06:25|S|100|230.080000||
B|UVXY|20210303|15:06:25|S|200|8.860000||
B|FB|20210303|15:06:26|S|100|257.070000||
B|FVRR|20210303|15:06:27|S|1|246.190000||
B|ITRM|20210303|15:06:27|S|100|1.615000||
B|BTWN|20210303|15:06:28|S|100|12.340000||
B|TECK|20210303|15:06:28|S|1000|21.780000||
B|TECK|20210303|15:06:28|S|1000|21.780000||
B|RIOT|20210303|15:06:29|S|100|50.160000||
B|UNFI|20210303|15:06:29|S|1|28.490000||
B|UWMC|20210303|15:06:30|S|100|10.000000||
B|NIO|20210303|15:06:32|S|100|41.700000||
B|RRC|20210303|15:06:33|S|100|10.010000||
B|SPLK|20210303|15:06:34|S|12|144.500000||
B|TSLA|20210303|15:06:34|S|1|663.720000||
B|ZBH|20210303|15:06:34|S|1|159.420000||
B|NNDM|20210303|15:06:35|S|200|8.770000||
B|MIST|20210303|15:06:36|S|250|6.690000||
B|NEAR|20210303|15:06:36|S|20|50.195000||
B|SPYD|20210303|15:06:36|S|69|38.160000||
B|BILI|20210303|15:06:37|S|30|139.240000||
B|BYD|20210303|15:06:37|S|16|62.050000||
B|ZM|20210303|15:06:37|S|1|344.190000||
B|AAPL|20210303|15:06:38|S|5|122.670000||
B|TDOC|20210303|15:06:38|S|50|206.610000||
B|INMD|20210303|15:06:40|S|20|75.750000||
B|NFLX|20210303|15:06:40|S|3|522.100000||
B|TQQQ|20210303|15:06:40|S|10|85.760000||
B|AMAT|20210303|15:06:41|S|200|116.260000||
B|AMAT|20210303|15:06:41|S|2000|116.260000||
B|ARKK|20210303|15:06:41|S|500|126.170000||
B|CMG|20210303|15:06:41|S|1|1421.560000||
B|MSFT|20210303|15:06:41|S|5|228.460000||
B|PSAC|20210303|15:06:41|S|1|13.100000||
B|MP|20210303|15:06:42|S|50|46.150000||
B|PRPH|20210303|15:06:42|S|10|7.240000||
B|SRNE|20210303|15:06:42|S|740|9.060000||
B|XPEV|20210303|15:06:42|S|2000|30.000000||
B|GE|20210303|15:06:43|S|1700|13.570000||
B|AMD|20210303|15:06:44|S|330|81.500000||
B|IVV|20210303|15:06:44|S|52|385.190000||
B|FB|20210303|15:06:45|S|100|256.940000||
B|UVXY|20210303|15:06:45|S|100|8.860000||
B|FB|20210303|15:06:46|S|100|256.960000||
B|FPAC|20210303|15:06:46|S|9|10.010000||
B|RDFN|20210303|15:06:46|S|30|72.880000||
B|SOS|20210303|15:06:46|S|100|8.070000||
B|RAAC|20210303|15:06:47|S|1|10.300000||
B|VALE|20210303|15:06:47|S|300|18.060000||
B|AMZN|20210303|15:06:48|S|100|3008.550000||
B|UVXY|20210303|15:06:49|S|336|8.860000||
B|ZI|20210303|15:06:49|S|100|48.150000||
B|KOPN|20210303|15:06:50|S|34|8.800000||
B|TZA|20210303|15:06:50|S|1|35.560000||
B|UVXY|20210303|15:06:50|S|336|8.860000||
B|BIDU|20210303|15:06:51|S|1|277.690000||
B|FB|20210303|15:06:51|S|50|256.950000||
B|NOK|20210303|15:06:51|S|2|3.980000||
B|SOS|20210303|15:06:51|S|100|8.060000||
B|AAPL|20210303|15:06:52|S|5|122.650000||
B|COHN|20210303|15:06:52|S|10|45.820000||
B|SE|20210303|15:06:52|S|200|250.380000||
B|SE|20210303|15:06:52|S|1200|250.380000||
B|UVXY|20210303|15:06:52|S|336|8.870000||
B|COHN|20210303|15:06:53|S|5|45.820000||
B|BFT|20210303|15:06:54|S|100|14.770000||
B|BFT|20210303|15:06:54|S|150|14.770000||
B|COHN|20210303|15:06:54|S|4|45.820000||
B|COST|20210303|15:06:54|S|3|325.050000||
B|XL|20210303|15:06:54|S|250|14.010000||
B|COHN|20210303|15:06:55|S|52|45.820000||
B|CRSR|20210303|15:06:55|S|100|34.320000||
B|JBLU|20210303|15:06:55|S|600|19.230000||
B|ARKW|20210303|15:06:56|S|30|157.350000||
B|JD|20210303|15:06:57|S|100|93.580000||
B|BTWN|20210303|15:06:58|S|18|12.340000||
B|BTWN|20210303|15:06:58|S|100|12.340000||
B|AHT|20210303|15:06:59|S|100|3.065000||
B|AHT|20210303|15:06:59|S|100|3.070000||
B|HMY|20210303|15:07:00|S|50|4.175000||
B|SOS|20210303|15:07:00|S|100|8.030000||
B|SRNE|20210303|15:07:00|S|660|9.040000||
B|EBAY|20210303|15:07:01|S|10|54.895000||
B|ZM|20210303|15:07:01|S|11|344.310000||
B|ASTC|20210303|15:07:02|S|100|2.210000||
B|CDEV|20210303|15:07:02|S|200|4.655000||
B|NOW|20210303|15:07:02|S|300|516.790000||
B|RPRX|20210303|15:07:02|S|100|44.230000||
B|T|20210303|15:07:02|S|2|28.830000||
B|PYPL|20210303|15:07:03|S|100|256.150000||
B|RKT|20210303|15:07:04|S|500|28.530000||
B|SNPR|20210303|15:07:04|S|100|11.420000||
B|TSLA|20210303|15:07:04|S|100|664.590000||
B|MTLS|20210303|15:07:05|S|70|37.150000||
B|SFTW|20210303|15:07:05|S|20|11.220000||
B|ZNTL|20210303|15:07:05|S|87|44.800000||
B|COHN|20210303|15:07:06|S|6|45.530000||
B|COHN|20210303|15:07:06|S|10|45.530000||
B|ZNTL|20210303|15:07:06|S|200|45.000000||
B|AAPL|20210303|15:07:07|S|22|122.660000||
B|DDOG|20210303|15:07:07|S|2|87.890000||
B|SFTW|20210303|15:07:07|S|10|11.220000||
B|VEDL|20210303|15:07:07|S|600|12.230000||
B|W|20210303|15:07:07|S|100|295.210000||
B|BLRX|20210303|15:07:08|S|100|2.900000||
B|BLRX|20210303|15:07:08|S|200|2.900000||
B|PFE|20210303|15:07:08|S|6|34.420000||
B|SMH|20210303|15:07:08|S|1|234.920000||
B|VT|20210303|15:07:09|S|100|95.880000||
B|WM|20210303|15:07:09|S|15|114.600000||
B|GDX|20210303|15:07:10|S|20|31.265000||
B|ZM|20210303|15:07:10|S|10|344.458000||
B|ZS|20210303|15:07:10|S|100|188.850000||
B|ZS|20210303|15:07:10|S|100|188.850000||
B|AZO|20210303|15:07:11|S|10|1185.070000||
B|BEKE|20210303|15:07:11|S|25|60.090000||
B|SPY|20210303|15:07:11|S|100|383.790000||
B|ZM|20210303|15:07:11|S|4|344.418000||
B|HMLP|20210303|15:07:12|S|200|16.010000||
B|GUSH|20210303|15:07:14|S|100|77.710000||
B|COHN|20210303|15:07:15|S|1|45.790000||
B|RKT|20210303|15:07:15|S|1100|28.560000||
B|COHN|20210303|15:07:16|S|100|45.890000||
B|MQY|20210303|15:07:16|S|79|15.650000||
B|TSLA|20210303|15:07:16|S|3|664.940000||
B|TSLA|20210303|15:07:16|S|25|664.860000||
B|LAZR|20210303|15:07:17|S|40|25.540000||
B|ZI|20210303|15:07:17|S|4|48.180000||
B|BA|20210303|15:07:18|S|1500|229.680000||
B|COHN|20210303|15:07:18|S|100|45.890000||
B|UVXY|20210303|15:07:18|S|3000|8.850000||
B|Z|20210303|15:07:18|S|100|151.400000||
B|RELI|20210303|15:07:19|S|100|5.210000||
B|PSAC|20210303|15:07:20|S|100|13.100000||
B|SFTW|20210303|15:07:20|S|100|11.220000||
B|JD|20210303|15:07:22|S|20|93.650000||
B|VRTV|20210303|15:07:22|S|200|36.160000||
B|XL|20210303|15:07:22|S|90|14.190000||
B|GOOGL|20210303|15:07:23|S|1|2018.490000||
B|SFTW|20210303|15:07:23|S|27|11.220000||
B|ZM|20210303|15:07:23|S|25|344.344000||
B|FVRR|20210303|15:07:24|S|4|246.180000||
B|ROKU|20210303|15:07:24|S|5|374.400000||
B|AMZN|20210303|15:07:25|S|4|3011.710000||
B|CCIV|20210303|15:07:26|S|200|24.940000||
B|CCIV|20210303|15:07:26|S|285|24.940000||
B|CCIV|20210303|15:07:26|S|400|24.940000||
B|SNAP|20210303|15:07:27|S|100|60.520000||
B|BTWN|20210303|15:07:28|S|18|12.340000||
B|BTWN|20210303|15:07:28|S|100|12.340000||
B|AHT|20210303|15:07:29|S|400|3.070000||
B|CDEV|20210303|15:07:29|S|400|4.665000||
B|OCGN|20210303|15:07:29|S|100|11.110000||
B|BABA|20210303|15:07:30|S|10|236.460000||
B|BZH|20210303|15:07:30|S|100|18.680000||
B|TSLA|20210303|15:07:30|S|100|664.930000||
B|PBR|20210303|15:07:31|S|2700|7.425000||
B|THCB|20210303|15:07:31|S|100|15.230000||
B|GSEVU|20210303|15:07:32|S|100|10.200000||
B|PDAC|20210303|15:07:32|S|2|11.600000||
B|ZNGA|20210303|15:07:32|S|100|11.065000||
B|BIDU|20210303|15:07:33|S|80|277.540000||
B|CAP|20210303|15:07:33|S|300|10.190000||
B|CFMS|20210303|15:07:33|S|2000|1.075000||
B|SE|20210303|15:07:33|S|50|251.330000||
B|ZM|20210303|15:07:33|S|5|344.860000||
B|GS|20210303|15:07:34|S|2|336.460000||
B|OVID|20210303|15:07:34|S|24|4.065000||
B|XPEV|20210303|15:07:34|S|50|30.000000||
B|ZM|20210303|15:07:35|S|100|344.770000||
B|BLRX|20210303|15:07:36|S|200|2.900000||
B|SQ|20210303|15:07:37|S|100|237.570000||
B|AIKI|20210303|15:07:38|S|100|1.170000||
B|IGV|20210303|15:07:38|S|116|344.840000||
B|OLB|20210303|15:07:38|S|300|6.860000||
B|ZM|20210303|15:07:38|S|12|344.976000||
B|ESGR|20210303|15:07:39|S|4|234.900000||
B|WISH|20210303|15:07:39|S|10|17.930000||
B|XLNX|20210303|15:07:39|S|1|124.760000||
B|LVS|20210303|15:07:40|S|200|66.090000||
B|OCGN|20210303|15:07:40|S|100|11.170000||
B|TSLA|20210303|15:07:40|S|1|664.780000||
B|DNMR|20210303|15:07:41|S|25|33.360000||
B|GDX|20210303|15:07:41|S|200|31.280000||
B|MDLA|20210303|15:07:42|S|50|39.920000||
B|TMO|20210303|15:07:42|S|1|455.770000||
B|AAPL|20210303|15:07:43|S|1|122.705000||
B|FSLY|20210303|15:07:43|S|5|67.950000||
B|GMDA|20210303|15:07:44|S|1000|9.080000||
B|LMNR|20210303|15:07:45|S|50|16.090000||
B|TSLA|20210303|15:07:45|S|1|664.350000||
B|UWMC|20210303|15:07:45|S|40|10.090000||
B|BTWN|20210303|15:07:46|S|100|12.340000||
B|EPOL|20210303|15:07:46|S|3|18.950000||
B|NXPI|20210303|15:07:46|S|2|178.140000||
B|TGTX|20210303|15:07:46|S|50|43.630000||
B|AAPL|20210303|15:07:47|S|100|122.680000||
B|KMPH|20210303|15:07:47|S|800|14.100100||
B|ARKK|20210303|15:07:48|S|4|126.230000||
B|JNJ|20210303|15:07:48|S|10|156.810000||
B|BEKE|20210303|15:07:49|S|25|60.160000||
B|NVDA|20210303|15:07:49|S|1|516.090000||
B|ZM|20210303|15:07:49|S|1|344.430000||
B|CRM|20210303|15:07:50|S|4|206.640000||
B|HOFV|20210303|15:07:50|S|250|2.230000||
B|INMD|20210303|15:07:50|S|50|75.840000||
B|ABCB|20210303|15:07:51|S|25|51.830000||
B|CMG|20210303|15:07:51|S|1|1421.560000||
B|DIS|20210303|15:07:52|S|5|193.690000||
B|DNMR|20210303|15:07:52|S|100|33.370000||
B|JAGX|20210303|15:07:52|S|22|1.915000||
B|QELL|20210303|15:07:52|S|700|10.950000||
B|SNOW|20210303|15:07:52|S|2|251.970000||
B|COUP|20210303|15:07:53|S|2|312.120000||
B|MP|20210303|15:07:53|S|1700|46.160000||
B|SWKS|20210303|15:07:53|S|2|177.060000||
B|ZM|20210303|15:07:53|S|1|344.720000||
B|SQ|20210303|15:07:54|S|100|237.530000||
B|TMUS|20210303|15:07:54|S|25|119.460000||
B|BLI|20210303|15:07:57|S|10|59.680000||
B|VTI|20210303|15:07:57|S|1|201.500000||
B|MELI|20210303|15:07:58|S|2|1545.930000||
B|SPOT|20210303|15:07:58|S|2|304.720000||
B|XONE|20210303|15:07:58|S|15|34.920000||
B|BLNK|20210303|15:08:00|S|15|34.540000||
B|UPST|20210303|15:08:00|S|5|58.190000||
B|HZAC|20210303|15:08:01|S|90|10.280000||
B|TSLA|20210303|15:08:01|S|30|664.540000||
B|QQQN|20210303|15:08:02|S|1|33.090000||
B|SOS|20210303|15:08:02|S|200|8.100000||
B|BA|20210303|15:08:03|S|24|229.810000||
B|BA|20210303|15:08:03|S|100|229.800000||
B|TQQQ|20210303|15:08:03|S|100|85.820000||
B|BAR|20210303|15:08:04|S|1|17.050000||
B|OCGN|20210303|15:08:04|S|1|11.160000||
B|SNOW|20210303|15:08:04|S|100|251.240000||
B|SNOW|20210303|15:08:04|S|200|251.240000||
B|NET|20210303|15:08:05|S|55|70.940000||
B|ELMD|20210303|15:08:06|S|100|11.920000||
B|SHLS|20210303|15:08:06|S|1|33.920000||
B|ZI|20210303|15:08:06|S|10|48.230000||
B|LAZR|20210303|15:08:07|S|1|25.520000||
B|AFRM|20210303|15:08:08|S|16|86.280000||
B|DIV|20210303|15:08:08|S|1|18.370000||
B|MLPA|20210303|15:08:08|S|1|33.060000||
B|MLPX|20210303|15:08:08|E|1|31.120000||
B|SRNE|20210303|15:08:08|S|682|9.030000||
B|MP|20210303|15:08:09|S|400|46.170000||
B|QELL|20210303|15:08:09|S|300|10.950000||
B|TSLA|20210303|15:08:09|S|2|664.400000||
B|CCIV|20210303|15:08:10|S|100|24.900000||
B|SPCE|20210303|15:08:10|S|15|32.570000||
B|TPGY|20210303|15:08:10|S|10|21.830000||
B|TSLA|20210303|15:08:10|S|70|664.410000||
B|SRET|20210303|15:08:11|S|1|9.340000||
B|XLNX|20210303|15:08:11|S|1|124.760000||
B|AAPL|20210303|15:08:12|S|10|122.670000||
B|CLA|20210303|15:08:12|S|100|11.850000||
B|HTBX|20210303|15:08:12|S|300|8.560000||
B|BIDU|20210303|15:08:13|S|5|277.190000||
B|CRSR|20210303|15:08:13|S|80|34.430000||
B|AI|20210303|15:08:14|S|5|93.600000||
B|AAL|20210303|15:08:15|S|50|22.305000||
B|ECPG|20210303|15:08:15|S|325|35.520000||
B|VTI|20210303|15:08:15|S|4|201.510000||
B|EWU|20210303|15:08:16|S|130|31.200000||
B|SOS|20210303|15:08:16|S|50|8.090000||
B|YSG|20210303|15:08:16|S|55|18.700000||
B|MDB|20210303|15:08:17|S|8|353.330000||
B|RUN|20210303|15:08:17|S|60|57.240000||
B|KOPN|20210303|15:08:18|S|10|8.800000||
B|NVDA|20210303|15:08:18|S|100|516.130000||
B|SOS|20210303|15:08:18|S|50|8.090000||
B|SSPK|20210303|15:08:18|S|1500|20.580000||
B|BP|20210303|15:08:19|S|33|25.660000||
B|VRTV|20210303|15:08:19|S|9|35.150000||
B|CCL|20210303|15:08:20|S|1100|29.030000||
B|GLD|20210303|15:08:21|S|200|160.810000||
B|ISR|20210303|15:08:21|S|800|1.195000||
B|OCGN|20210303|15:08:21|S|100|11.170000||
B|SPRQ|20210303|15:08:21|S|14|10.320000||
B|NFLX|20210303|15:08:22|S|100|522.240000||
B|TLT|20210303|15:08:22|S|6|139.820000||
B|TLT|20210303|15:08:22|S|10|139.820000||
B|TLT|20210303|15:08:22|S|40|139.820000||
B|AEM|20210303|15:08:23|S|90|55.920000||
B|BTWN|20210303|15:08:24|S|100|12.330000||
B|HIW|20210303|15:08:24|S|100|42.230000||
B|VRTV|20210303|15:08:24|S|100|35.150000||
B|MOGO|20210303|15:08:25|S|10|8.100000||
B|NVCN|20210303|15:08:25|S|340|1.300000||
B|TSLA|20210303|15:08:25|S|3|663.850000||
B|TSLA|20210303|15:08:26|S|10|663.490000||
B|TSLA|20210303|15:08:26|S|20|663.580000||
B|UWMC|20210303|15:08:26|S|100|10.080000||
B|UWMC|20210303|15:08:26|S|1700|10.090000||
B|COHN|20210303|15:08:27|S|1|44.800000||
B|CMG|20210303|15:08:28|S|1|1420.220000||
B|LYFT|20210303|15:08:28|S|3|61.490000||
B|RIDE|20210303|15:08:28|S|100|19.090000||
B|AMZN|20210303|15:08:30|S|1|3010.410000||
B|COHN|20210303|15:08:30|S|12|44.690000||
B|GMBL|20210303|15:08:30|S|45|19.760000||
B|LYFT|20210303|15:08:30|S|100|61.470000||
B|VRTV|20210303|15:08:30|S|20|35.150000||
B|FSR|20210303|15:08:31|S|10|24.240000||
B|OVID|20210303|15:08:31|S|140|4.075000||
B|TSLA|20210303|15:08:31|S|3|663.180000||
B|WPF|20210303|15:08:31|S|1000|9.990000||
B|BTRS|20210303|15:08:32|S|2|17.020000||
B|HD|20210303|15:08:32|S|3|257.790000||
B|HDB|20210303|15:08:32|S|200|82.380000||
B|UWMC|20210303|15:08:32|S|600|10.120000||
B|MSFT|20210303|15:08:33|S|40|228.310000||
B|SQ|20210303|15:08:33|S|1|237.070000||
B|AAPL|20210303|15:08:34|S|65|122.610000||
B|UWMC|20210303|15:08:34|S|100|10.140000||
B|QQQ|20210303|15:08:35|S|1|310.720000||
B|ROKU|20210303|15:08:35|S|100|373.290000||
B|TSLA|20210303|15:08:35|S|200|662.720000||
B|ZM|20210303|15:08:35|S|100|344.480000||
B|FNGU|20210303|15:08:36|S|30|31.190000||
B|JD|20210303|15:08:36|S|100|93.580000||
B|RKT|20210303|15:08:36|S|205|28.690000||
B|SPY|20210303|15:08:37|S|50|383.630000||
B|ARKQ|20210303|15:08:39|S|4|84.360000||
B|ZOM|20210303|15:08:39|S|200|2.045000||
B|GBT|20210303|15:08:40|S|300|42.900000||
B|GME|20210303|15:08:40|S|50|120.520000||
B|CRM|20210303|15:08:41|S|3|206.600000||
B|ZS|20210303|15:08:43|S|10|188.920000||
B|OKTA|20210303|15:08:44|S|28|242.320000||
B|SOS|20210303|15:08:44|S|300|8.080000||
B|ZM|20210303|15:08:44|S|2|344.470000||
B|ROKU|20210303|15:08:45|S|3|373.660000||
B|TSLA|20210303|15:08:45|S|300|663.040000||
B|ZM|20210303|15:08:45|S|100|344.400000||
B|BTWN|20210303|15:08:46|S|126|12.270000||
B|LULU|20210303|15:08:46|S|1|300.280000||
B|TDOC|20210303|15:08:46|S|10|206.250000||
B|TNXP|20210303|15:08:46|S|200|1.150000||
B|TSLA|20210303|15:08:46|S|1|663.210000||
B|MELI|20210303|15:08:47|S|100|1543.130000||
B|SNDL|20210303|15:08:47|S|350|1.295000||
B|ZOM|20210303|15:08:47|S|300|2.045000||
B|BA|20210303|15:08:48|S|30|229.760000||
B|MSTR|20210303|15:08:48|S|10|736.870000||
B|PAGS|20210303|15:08:48|S|10|55.910000||
B|QELL|20210303|15:08:48|S|100|10.930000||
B|SRNE|20210303|15:08:48|S|704|8.990000||
B|XPEV|20210303|15:08:49|S|100|29.950000||
B|ASML|20210303|15:08:50|S|10|546.410000||
B|BCX|20210303|15:08:51|S|100|9.270000||
B|AMZN|20210303|15:08:52|S|1|3011.490000||
B|FINX|20210303|15:08:52|S|16|46.630000||
B|BABA|20210303|15:08:53|S|2|236.480000||
B|COHN|20210303|15:08:53|S|4|45.210000||
B|NNDM|20210303|15:08:53|S|100|8.810000||
B|NNDM|20210303|15:08:53|S|733|8.810000||
B|PINS|20210303|15:08:53|S|20|74.530000||
B|SINO|20210303|15:08:53|S|400|5.980000||
B|SINO|20210303|15:08:53|S|900|5.980000||
B|SINO|20210303|15:08:53|S|1100|5.980000||
B|OCGN|20210303|15:08:54|S|20|11.090000||
B|TWTR|20210303|15:08:54|S|4|71.270000||
B|ECPG|20210303|15:08:55|S|10|35.520000||
B|AMC|20210303|15:08:56|S|100|8.650000||
B|RUN|20210303|15:08:56|S|100|57.100000||
B|DBX|20210303|15:08:57|S|20|22.580000||
B|TAP|20210303|15:08:57|S|2|44.760000||
B|VALE|20210303|15:08:57|S|500|17.970000||
B|ZM|20210303|15:08:57|S|1|344.408000||
B|ZM|20210303|15:08:57|S|20|344.408000||
B|DDOG|20210303|15:08:58|S|5|88.070000||
B|TMDI|20210303|15:08:58|S|200|2.000000||
B|CCV|20210303|15:08:59|S|23|10.370000||
B|COHN|20210303|15:08:59|S|1|44.910000||
B|NOK|20210303|15:08:59|S|3|3.980000||
B|CCIV|20210303|15:09:00|S|10|24.930000||
B|DKL|20210303|15:09:00|S|1|37.330000||
B|BTWN|20210303|15:09:01|S|119|12.250000||
B|VTI|20210303|15:09:02|S|1|201.520000||
B|TNXP|20210303|15:09:03|S|500|1.150000||
B|COUP|20210303|15:09:04|S|2|312.140000||
B|TSLA|20210303|15:09:04|S|8|663.230000||
B|TSLA|20210303|15:09:04|S|50|663.530000||
B|ZI|20210303|15:09:05|S|127|47.960000||
B|ZNTL|20210303|15:09:05|S|66|44.920000||
B|ZOM|20210303|15:09:05|S|161|2.045000||
B|ZS|20210303|15:09:05|S|5|188.920000||
B|ZM|20210303|15:09:06|S|2|344.290000||
B|ZM|20210303|15:09:06|S|100|344.165000||
B|ACER|20210303|15:09:07|S|550|3.440000||
B|MP|20210303|15:09:08|S|600|46.130000||
B|TSLA|20210303|15:09:09|S|50|664.090000||
B|NNDM|20210303|15:09:10|S|733|8.820000||
B|ZM|20210303|15:09:10|S|2|344.270000||
B|DM|20210303|15:09:11|S|1|18.110000||
B|SOS|20210303|15:09:11|S|100|8.060000||
B|STL|20210303|15:09:11|S|700|22.880000||
B|CDEV|20210303|15:09:12|S|800|4.670000||
B|MP|20210303|15:09:12|S|300|46.180000||
B|MP|20210303|15:09:12|S|500|46.180000||
B|ZI|20210303|15:09:12|S|100|47.930000||
B|PBR|20210303|15:09:13|S|100|7.420000||
B|TSLA|20210303|15:09:14|S|23|664.100000||
B|BIDU|20210303|15:09:16|S|20|277.440000||
B|TSLA|20210303|15:09:16|S|25|664.020000||
B|ZNGA|20210303|15:09:16|S|10|11.065000||
B|GOLD|20210303|15:09:17|S|40|19.460000||
B|AMZN|20210303|15:09:19|S|50|3012.060000||
B|BTWN|20210303|15:09:20|S|19|12.260000||
B|OCGN|20210303|15:09:21|S|726|11.100000||
B|UVXY|20210303|15:09:21|S|12|8.860000||
B|ZNTE|20210303|15:09:21|S|100|10.285000||
B|PYPL|20210303|15:09:22|S|13|256.230000||
B|RRGB|20210303|15:09:22|S|700|32.320000||
B|APPS|20210303|15:09:24|S|400|91.140000||
B|CCIV|20210303|15:09:24|S|50|24.900000||
B|LL|20210303|15:09:24|S|25|23.810000||
B|R|20210303|15:09:24|S|9|71.440000||
B|TQQQ|20210303|15:09:24|S|400|85.890000||
B|AAPL|20210303|15:09:25|S|149|122.760000||
B|BAR|20210303|15:09:25|S|1|17.055000||
B|LAZR|20210303|15:09:25|S|25|25.520000||
B|NIO|20210303|15:09:25|S|717|41.760000||
B|UWMC|20210303|15:09:25|S|529|10.220000||
B|ROKU|20210303|15:09:26|S|112|374.470000||
B|AI|20210303|15:09:27|S|1|93.750000||
B|QQQ|20210303|15:09:27|S|100|311.110000||
B|MSTR|20210303|15:09:28|S|5|736.490000||
B|SQ|20210303|15:09:28|S|2|237.620000||
B|ZOM|20210303|15:09:29|S|863|2.045000||
B|ZOM|20210303|15:09:29|S|1238|2.045000||
B|LRCX|20210303|15:09:30|S|10|556.270000||
B|BNTX|20210303|15:09:31|S|100|98.400000||
B|TSLA|20210303|15:09:32|S|1000|664.240000||
B|ZS|20210303|15:09:32|S|100|189.250000||
B|APDN|20210303|15:09:33|S|200|8.710000||
B|BILI|20210303|15:09:33|S|400|139.630000||
B|FLGT|20210303|15:09:33|S|20|95.310000||
B|MKTX|20210303|15:09:33|S|8|516.660000||
B|VXX|20210303|15:09:33|S|200|15.250000||
B|AI|20210303|15:09:35|S|27|93.750000||
B|BP|20210303|15:09:35|S|94|25.660000||
B|PLUG|20210303|15:09:36|S|593|44.610000||
B|DAL|20210303|15:09:37|S|1|48.690000||
B|DRVN|20210303|15:09:37|S|7|29.860000||
B|BTWN|20210303|15:09:38|S|19|12.260000||
B|EAR|20210303|15:09:38|S|100|57.020000||
B|ZM|20210303|15:09:38|S|2|344.910000||
B|ACER|20210303|15:09:39|S|105|3.440000||
B|TQQQ|20210303|15:09:39|S|900|85.940000||
B|ZM|20210303|15:09:39|S|7|344.910000||
B|RPRX|20210303|15:09:40|S|2|44.290000||
B|COHN|20210303|15:09:41|S|3|46.400000||
B|MKTX|20210303|15:09:41|S|12|516.590000||
B|MOSY|20210303|15:09:42|S|264|4.740000||
B|VOO|20210303|15:09:42|S|15|352.970000||
B|AFRM|20210303|15:09:43|S|5|86.200000||
B|BIDU|20210303|15:09:43|S|5|277.750000||
B|CRM|20210303|15:09:43|S|1|206.670000||
B|ECPG|20210303|15:09:43|S|7|35.520000||
B|KNDI|20210303|15:09:43|S|100|6.850000||
B|MP|20210303|15:09:43|S|500|46.160000||
B|RPRX|20210303|15:09:43|S|5|44.290000||
B|PSLV|20210303|15:09:44|S|300|9.455000||
B|ARKG|20210303|15:09:45|S|100|91.290000||
B|KOPN|20210303|15:09:45|S|100|8.820000||
B|KOPN|20210303|15:09:45|S|672|8.820000||
B|XL|20210303|15:09:46|S|731|14.300000||
B|FBIO|20210303|15:09:47|S|200|4.640000||
B|SQ|20210303|15:09:47|S|50|237.430000||
B|AAL|20210303|15:09:48|S|400|22.325000||
B|ESGC|20210303|15:09:48|S|90|2.055000||
B|BIDU|20210303|15:09:49|S|10|277.200000||
B|FB|20210303|15:09:49|S|5|257.190000||
B|BEP|20210303|15:09:51|S|50|42.390000||
B|KL|20210303|15:09:51|S|6|32.840000||
B|ZOM|20210303|15:09:51|S|337|2.045000||
B|FGEN|20210303|15:09:53|S|500|34.990000||
B|STPK|20210303|15:09:53|S|20|28.930000||
B|CPE|20210303|15:09:54|S|50|32.230000||
B|TSLA|20210303|15:09:54|S|50|663.900000||
B|GME|20210303|15:09:55|S|15|120.150000||
B|UWMC|20210303|15:09:57|S|100|10.190000||
B|BTWN|20210303|15:09:59|S|19|12.260000||
B|SQQQ|20210303|15:09:59|S|330|14.820000||
B|PBR|20210303|15:10:00|S|700|7.385000||
B|PG|20210303|15:10:00|S|2|123.870000||
B|ZM|20210303|15:10:00|S|5|344.060000||
B|MXL|20210303|15:10:01|S|4|36.950000||
B|SPLG|20210303|15:10:01|S|2|45.140000||
B|DENN|20210303|15:10:02|S|20|17.775000||
B|NOK|20210303|15:10:02|S|100|3.980000||
B|TNDM|20210303|15:10:02|S|150|89.140000||
B|QELL|20210303|15:10:03|S|300|10.750000||
B|QLYS|20210303|15:10:03|S|10|93.000000||
B|ZM|20210303|15:10:03|S|40|344.020000||
B|TSLA|20210303|15:10:04|S|40|664.150000||
B|OTLK|20210303|15:10:05|S|100|2.050000||
B|AMZN|20210303|15:10:06|S|100|3013.330000||
B|TQQQ|20210303|15:10:06|S|100|85.920000||
B|ZNTL|20210303|15:10:06|S|66|44.930000||
B|LVS|20210303|15:10:07|S|100|65.930000||
B|LVS|20210303|15:10:07|S|100|65.940000||
B|LVS|20210303|15:10:07|S|277|65.930000||
B|SKLZ|20210303|15:10:07|S|100|30.780000||
B|PBR|20210303|15:10:08|S|1900|7.390000||
B|UAL|20210303|15:10:08|S|200|54.870000||
B|ZM|20210303|15:10:11|S|25|344.190000||
B|ZM|20210303|15:10:11|S|100|344.190000||
B|ZM|20210303|15:10:12|S|5|344.160000||
B|ZTS|20210303|15:10:13|S|1|149.570000||
B|ZYME|20210303|15:10:13|S|100|34.450000||
B|EQT|20210303|15:10:14|S|100|18.490000||
B|EQT|20210303|15:10:14|S|100|18.490000||
B|EQT|20210303|15:10:14|S|400|18.490000||
B|LVS|20210303|15:10:14|S|100|65.990000||
B|LVS|20210303|15:10:14|S|200|66.010000||
B|LYFT|20210303|15:10:14|S|16|61.550000||
B|CRWD|20210303|15:10:15|S|1|210.310000||
B|LVS|20210303|15:10:15|S|200|66.060000||
B|SOS|20210303|15:10:15|S|50|8.150000||
B|PSTH|20210303|15:10:16|S|100|28.040000||
B|TSLA|20210303|15:10:16|S|1|663.970000||
B|ZS|20210303|15:10:16|S|100|189.180000||
B|ZS|20210303|15:10:16|S|100|189.180000||
B|CELH|20210303|15:10:17|S|10|58.660000||
B|BA|20210303|15:10:19|S|200|230.190000||
B|BCX|20210303|15:10:19|S|86|9.270000||
B|TSLA|20210303|15:10:19|S|3|663.940000||
B|ZM|20210303|15:10:19|S|69|343.995000||
B|GAB|20210303|15:10:20|S|100|6.860000||
B|SANA|20210303|15:10:20|S|2|25.070000||
B|SPY|20210303|15:10:21|S|30|383.910000||
B|STIC|20210303|15:10:21|S|500|11.980000||
B|AAPL|20210303|15:10:22|S|56|122.800000||
B|AAPL|20210303|15:10:22|S|100|122.805000||
B|GIS|20210303|15:10:22|S|25|54.890000||
B|SVXY|20210303|15:10:22|S|25|41.290000||
B|DLTH|20210303|15:10:23|S|200|15.370000||
B|GHVI|20210303|15:10:23|S|297|15.370000||
B|KMPH|20210303|15:10:23|S|48|14.380000||
B|TMBR|20210303|15:10:23|S|200|1.970000||
B|WYNN|20210303|15:10:23|S|8|136.980000||
B|Z|20210303|15:10:23|S|10|151.200000||
B|ARKK|20210303|15:10:24|S|50|126.190000||
B|LMT|20210303|15:10:24|S|5|344.030000||
B|STX|20210303|15:10:24|S|100|75.960000||
B|ZEN|20210303|15:10:24|S|10|142.970000||
B|ZM|20210303|15:10:24|S|10|343.770000||
B|APPN|20210303|15:10:25|S|3|161.225000||
B|TSLA|20210303|15:10:25|S|5|663.350000||
B|NTWK|20210303|15:10:26|S|100|4.730000||
B|BIDU|20210303|15:10:27|S|1|277.190000||
B|QS|20210303|15:10:27|S|15|49.100000||
B|WIT|20210303|15:10:27|S|400|6.480000||
B|WIT|20210303|15:10:27|S|600|6.480000||
B|ZM|20210303|15:10:27|S|3|343.820000||
B|JNJ|20210303|15:10:28|S|64|156.930000||
B|KEYS|20210303|15:10:28|S|5|137.750000||
B|KR|20210303|15:10:29|S|100|33.090000||
B|PLUG|20210303|15:10:29|S|25|44.500000||
B|SOS|20210303|15:10:29|S|400|8.210000||
B|ABNB|20210303|15:10:30|S|200|181.350000||
B|NVDA|20210303|15:10:30|S|1|516.460000||
B|PYPL|20210303|15:10:30|S|31|256.340000||
B|ZM|20210303|15:10:31|S|1|343.570000||
B|CMG|20210303|15:10:32|S|1|1422.680000||
B|CRSR|20210303|15:10:33|S|100|34.480000||
B|SQ|20210303|15:10:33|S|100|237.320000||
B|ZM|20210303|15:10:33|S|2|343.790000||
B|COHN|20210303|15:10:34|S|4|46.200000||
B|IXC|20210303|15:10:34|S|10|25.050000||
B|BTBT|20210303|15:10:36|S|10|15.600000||
B|FVRR|20210303|15:10:36|S|100|246.540000||
B|FVRR|20210303|15:10:36|S|1600|246.400000||
B|ORIC|20210303|15:10:36|S|17|36.960000||
B|RNG|20210303|15:10:36|S|5|338.050000||
B|UWMC|20210303|15:10:36|S|100|10.190000||
B|ZOM|20210303|15:10:36|S|200|2.040000||
B|RPRX|20210303|15:10:37|S|300|44.280000||
B|AJAX|20210303|15:10:38|S|2|10.920000||
B|ISR|20210303|15:10:38|S|50|1.195000||
B|NVDA|20210303|15:10:38|S|1|516.460000||
B|TSLA|20210303|15:10:38|S|1|663.800000||
B|X|20210303|15:10:38|S|10|18.990000||
B|ZM|20210303|15:10:39|S|2|343.810000||
B|IRTC|20210303|15:10:40|S|70|143.970000||
B|ZM|20210303|15:10:40|S|1|343.840000||
B|AFRM|20210303|15:10:41|S|17|86.190000||
B|OVID|20210303|15:10:41|S|100|4.040000||
B|PEP|20210303|15:10:41|S|400|129.980000||
B|BHP|20210303|15:10:42|S|50|81.510000||
B|CRSR|20210303|15:10:42|S|20|34.470000||
B|MP|20210303|15:10:42|S|400|46.180000||
B|OLB|20210303|15:10:42|S|1000|6.980000||
B|ZM|20210303|15:10:42|S|2|343.830000||
B|AMZN|20210303|15:10:43|S|1|3010.490000||
B|CCV|20210303|15:10:44|S|3|10.370000||
B|SOS|20210303|15:10:44|S|100|8.180000||
B|GME|20210303|15:10:45|S|10|120.380000||
B|QDEL|20210303|15:10:45|S|2|152.650000||
B|ZOM|20210303|15:10:45|S|100|2.040000||
B|KMPH|20210303|15:10:46|S|100|14.400000||
B|NIO|20210303|15:10:47|S|2|41.730000||
B|SOS|20210303|15:10:47|S|17|8.210000||
B|TSQ|20210303|15:10:49|S|50|10.550000||
B|FVRR|20210303|15:10:50|S|2|247.730000||
B|LABU|20210303|15:10:50|S|356|97.080000||
B|NIO|20210303|15:10:50|S|20|41.750000||
B|MDP|20210303|15:10:51|S|10|33.280000||
B|AIG|20210303|15:10:52|S|10|47.510000||
B|HEI/A|20210303|15:10:52|S|5|116.680000||
B|IDXX|20210303|15:10:52|S|2|500.150000||
B|MTD|20210303|15:10:52|S|1|1103.690000||
B|ROP|20210303|15:10:52|S|5|385.620000||
B|UWMC|20210303|15:10:54|S|100|10.210000||
B|ZM|20210303|15:10:54|S|100|343.160000||
B|FB|20210303|15:10:55|S|2|257.420000||
B|FLGT|20210303|15:10:55|S|50|95.410000||
B|SQ|20210303|15:10:55|S|15|237.850000||
B|ZS|20210303|15:10:56|S|10|189.170000||
B|ATVI|20210303|15:10:57|S|64|93.620000||
B|DMTK|20210303|15:10:57|S|38|64.890000||
B|NIO|20210303|15:10:57|S|6|41.730000||
B|FB|20210303|15:10:58|S|2|257.330000||
B|OCGN|20210303|15:10:58|S|100|11.160000||
B|OCGN|20210303|15:10:58|S|100|11.160000||
B|ZM|20210303|15:10:58|S|2|343.070000||
B|ADBE|20210303|15:11:00|S|9|450.230000||
B|GME|20210303|15:11:00|S|40|120.410000||
B|AG|20210303|15:11:01|S|100|16.880000||
B|JNJ|20210303|15:11:01|S|2|156.980000||
B|NET|20210303|15:11:01|S|100|70.870000||
B|LAZR|20210303|15:11:02|S|1|25.490000||
B|VUZI|20210303|15:11:02|S|60|20.320000||
B|ZIXI|20210303|15:11:02|S|100|7.000000||
B|ZYME|20210303|15:11:02|S|100|34.490000||
B|CMG|20210303|15:11:03|S|1|1422.070000||
B|LI|20210303|15:11:03|S|450|22.950000||
B|AZUL|20210303|15:11:04|S|100|20.420000||
B|GSL|20210303|15:11:04|S|90|14.490000||
B|IPOD|20210303|15:11:04|S|8|12.770000||
B|NIO|20210303|15:11:04|S|5|41.850000||
B|ZYME|20210303|15:11:04|S|100|34.490000||
B|SNPR|20210303|15:11:05|S|50|11.420000||
B|CRSR|20210303|15:11:06|S|20|34.490000||
B|NVDA|20210303|15:11:06|S|1|516.810000||
B|SE|20210303|15:11:06|S|10|251.840000||
B|AAPL|20210303|15:11:07|S|73|122.880000||
B|AAPL|20210303|15:11:07|S|100|122.880000||
B|SOS|20210303|15:11:07|S|100|8.160000||
B|TSLA|20210303|15:11:07|S|114|665.460000||
B|AMAT|20210303|15:11:08|S|100|116.260000||
B|AMAT|20210303|15:11:08|S|2000|116.250000||
B|FBIO|20210303|15:11:08|S|571|4.650000||
B|SPOT|20210303|15:11:08|S|20|305.370000||
B|TSLA|20210303|15:11:08|S|110|665.580000||
B|ZM|20210303|15:11:09|S|100|343.090000||
B|ZTS|20210303|15:11:09|S|100|149.740000||
B|AMAT|20210303|15:11:10|S|100|116.350000||
B|DAC|20210303|15:11:10|S|100|42.720000||
B|ROKU|20210303|15:11:10|S|200|376.310000||
B|COHN|20210303|15:11:11|S|28|45.370000||
B|INO|20210303|15:11:11|S|100|9.560000||
B|NC|20210303|15:11:11|S|1|28.370000||
B|SPY|20210303|15:11:11|S|600|384.200000||
B|ARGO|20210303|15:11:12|S|1|49.200000||
B|BIDU|20210303|15:11:13|S|10|277.860000||
B|XOM|20210303|15:11:13|S|100|57.200000||
B|AAPL|20210303|15:11:14|S|100|122.945000||
B|ABNB|20210303|15:11:14|S|25|181.330000||
B|DISCK|20210303|15:11:14|S|100|50.700000||
B|BRMK|20210303|15:11:16|S|200|10.300000||
B|CVAC|20210303|15:11:16|S|100|88.320000||
B|SQ|20210303|15:11:16|S|100|238.340000||
B|UPRO|20210303|15:11:16|S|900|82.165000||
B|QQQ|20210303|15:11:17|S|100|311.420000||
B|UVXY|20210303|15:11:17|S|5|8.810000||
B|BB|20210303|15:11:18|S|700|10.180000||
B|OCGN|20210303|15:11:18|S|100|11.170000||
B|RIOT|20210303|15:11:18|S|50|50.370000||
B|TRXC|20210303|15:11:18|S|200|4.595000||
B|OCGN|20210303|15:11:19|S|100|11.160000||
B|OVID|20210303|15:11:19|S|100|4.035000||
B|OVID|20210303|15:11:19|S|100|4.040000||
B|ADBE|20210303|15:11:20|S|50|450.880000||
B|STRL|20210303|15:11:20|S|300|19.920000||
B|FSR|20210303|15:11:21|S|100|24.310000||
B|NIO|20210303|15:11:21|S|100|41.830000||
B|OTRK|20210303|15:11:21|S|30|26.640000||
B|QDEL|20210303|15:11:21|S|10|152.740000||
B|TRXC|20210303|15:11:21|S|200|4.595000||
B|ZM|20210303|15:11:21|S|20|343.600000||
B|AUTL|20210303|15:11:22|S|100|6.560000||
B|COMS|20210303|15:11:22|S|300|3.210000||
B|COMS|20210303|15:11:22|S|550|3.210000||
B|HYLN|20210303|15:11:22|S|6|15.390000||
B|BABA|20210303|15:11:23|S|1|236.650000||
B|SAND|20210303|15:11:23|S|350|6.150000||
B|ONTX|20210303|15:11:24|S|1000|1.175000||
B|SQ|20210303|15:11:24|S|2|238.130000||
B|ZM|20210303|15:11:24|S|1|343.440000||
B|PYPL|20210303|15:11:25|S|4|256.960000||
B|RAAC|20210303|15:11:25|S|40|10.300000||
B|UWMC|20210303|15:11:25|S|100|10.200000||
B|SE|20210303|15:11:26|S|240|251.560000||
B|TDOC|20210303|15:11:26|S|5|206.030000||
B|TSLA|20210303|15:11:26|S|15|665.740000||
B|DMTK|20210303|15:11:27|S|100|64.840000||
B|TRXC|20210303|15:11:27|S|200|4.595000||
B|DOCU|20210303|15:11:28|S|40|219.860000||
B|FISV|20210303|15:11:28|S|15|116.260000||
B|NIO|20210303|15:11:28|S|50|41.840000||
B|NIO|20210303|15:11:28|S|300|41.830000||
B|FSLY|20210303|15:11:29|S|10|68.080000||
B|OCGN|20210303|15:11:29|S|93|11.140000||
B|UAL|20210303|15:11:29|S|67|54.930000||
B|VUZI|20210303|15:11:29|S|163|20.370000||
B|ADBE|20210303|15:11:30|S|18|450.680000||
B|BYND|20210303|15:11:30|S|7|139.490000||
B|RIDE|20210303|15:11:30|S|100|19.220000||
B|XL|20210303|15:11:30|S|100|14.240000||
B|ZM|20210303|15:11:30|S|2|343.290000||
B|AYX|20210303|15:11:31|S|5|88.470000||
B|BEKE|20210303|15:11:31|S|25|60.160000||
B|AIHS|20210303|15:11:33|S|281|1.375000||
B|AMD|20210303|15:11:33|S|10|81.660000||
B|DISCK|20210303|15:11:33|S|20|50.680000||
B|DQ|20210303|15:11:33|S|10|97.000000||
B|ZNTL|20210303|15:11:33|S|26|44.920000||
B|UWMC|20210303|15:11:34|S|50|10.200000||
B|MELI|20210303|15:11:35|S|4|1546.530000||
B|PINS|20210303|15:11:35|S|30|74.720000||
B|RIOT|20210303|15:11:35|S|400|50.450000||
B|AAPL|20210303|15:11:36|S|1|122.895000||
B|FLGT|20210303|15:11:36|S|1|95.550000||
B|BTWN|20210303|15:11:37|S|119|12.250000||
B|IPDN|20210303|15:11:38|S|100|2.950000||
B|RPRX|20210303|15:11:39|S|22|44.290000||
B|SRNE|20210303|15:11:39|S|685|9.030000||
B|DKNG|20210303|15:11:40|S|20|67.010000||
B|GOLD|20210303|15:11:41|S|400|19.430000||
B|PLUG|20210303|15:11:41|S|10|44.570000||
B|SOS|20210303|15:11:41|S|100|8.220000||
B|BHAT|20210303|15:11:42|S|100|1.480000||
B|BHAT|20210303|15:11:42|S|100|1.480000||
B|FGEN|20210303|15:11:42|S|200|35.080000||
B|FGEN|20210303|15:11:42|S|300|35.080000||
B|NNDM|20210303|15:11:42|S|20|8.850000||
B|UAVS|20210303|15:11:43|S|100|7.140000||
B|ZTO|20210303|15:11:43|S|75|35.150000||
B|ZYME|20210303|15:11:43|S|100|34.475000||
B|CCV|20210303|15:11:45|S|6|10.370000||
B|TSLA|20210303|15:11:45|S|100|665.020000||
B|UVXY|20210303|15:11:45|S|5|8.840000||
B|NET|20210303|15:11:46|S|5|70.980000||
B|PHM|20210303|15:11:46|S|100|44.890000||
B|SITE|20210303|15:11:46|S|56|158.780000||
B|TSLA|20210303|15:11:46|S|1|665.020000||
B|USCR|20210303|15:11:46|S|15|55.850000||
B|JD|20210303|15:11:47|S|56|93.750000||
B|GME|20210303|15:11:49|S|10|121.360000||
B|PHM|20210303|15:11:49|S|100|44.890000||
B|UTG|20210303|15:11:49|S|5|31.340000||
B|DISCK|20210303|15:11:50|S|100|50.690000||
B|TLRY|20210303|15:11:50|S|100|25.360000||
B|DISCK|20210303|15:11:51|S|60|50.690000||
B|EBON|20210303|15:11:51|S|75|7.240000||
B|EMQQ|20210303|15:11:51|S|30|70.910000||
B|Z|20210303|15:11:51|S|100|151.560000||
B|ZNGA|20210303|15:11:51|S|20|11.080000||
B|AAPL|20210303|15:11:52|S|50|122.870000||
B|PLL|20210303|15:11:52|S|40|75.140000||
B|UPLD|20210303|15:11:52|S|100|47.860000||
B|GME|20210303|15:11:53|S|50|120.950000||
B|BEKE|20210303|15:11:54|S|25|60.130000||
B|MRNA|20210303|15:11:54|S|155|133.540000||
B|GME|20210303|15:11:55|S|30|121.090000||
B|NGA|20210303|15:11:55|S|100|18.130000||
B|XM|20210303|15:11:55|S|300|35.000000||
B|UPST|20210303|15:11:56|S|2|58.200000||
B|XONE|20210303|15:11:56|S|400|35.070000||
B|FVRR|20210303|15:11:57|S|20|247.770000||
B|OKTA|20210303|15:11:59|S|1|243.310000||
B|AVNW|20210303|15:12:00|S|800|66.350000||
B|BMBL|20210303|15:12:00|S|1100|62.880000||
B|GME|20210303|15:12:00|S|100|121.000000||
B|AFRM|20210303|15:12:01|S|10|86.310000||
B|BABA|20210303|15:12:01|S|4|236.710000||
B|LABU|20210303|15:12:01|S|100|97.180000||
B|UVXY|20210303|15:12:01|S|297|8.835000||
B|ZEN|20210303|15:12:01|S|10|143.120000||
B|ZM|20210303|15:12:01|S|1|343.200000||
B|FVRR|20210303|15:12:02|S|2|247.770000||
B|PHM|20210303|15:12:02|S|100|44.910000||
B|STIC|20210303|15:12:02|S|50|11.970000||
B|CYRX|20210303|15:12:03|S|18|55.090000||
B|OCGN|20210303|15:12:03|S|15|11.120000||
B|SE|20210303|15:12:03|S|20|251.400000||
B|BA|20210303|15:12:04|S|284|230.420000||
B|LYFT|20210303|15:12:04|S|200|61.670000||
B|AFRM|20210303|15:12:05|S|3|86.340000||
B|DKNG|20210303|15:12:05|S|3|66.840000||
B|ZION|20210303|15:12:05|S|100|55.030000||
B|ZNTL|20210303|15:12:05|S|100|44.870000||
B|AVAN|20210303|15:12:06|S|100|10.140000||
B|FPAC|20210303|15:12:06|S|8|10.010000||
B|FBC|20210303|15:12:07|S|100|46.640000||
B|NNDM|20210303|15:12:07|S|100|8.840000||
B|PRTS|20210303|15:12:07|S|2|18.140000||
B|AAL|20210303|15:12:08|S|80|22.370000||
B|BB|20210303|15:12:08|S|345|10.170000||
B|PRLB|20210303|15:12:08|S|10|139.660000||
B|RIOT|20210303|15:12:08|S|15|50.390000||
B|GILD|20210303|15:12:09|S|5|63.100000||
B|OCGN|20210303|15:12:09|S|28|11.110000||
B|TSLA|20210303|15:12:09|S|1|664.550000||
B|AVNW|20210303|15:12:10|S|100|67.120000||
B|AVNW|20210303|15:12:10|S|200|67.180000||
B|PBR|20210303|15:12:10|S|400|7.375000||
B|TRXC|20210303|15:12:10|S|200|4.620000||
B|TRXC|20210303|15:12:10|S|200|4.620000||
B|TWTR|20210303|15:12:11|S|15|71.310000||
B|VTI|20210303|15:12:11|S|100|201.650000||
B|PHM|20210303|15:12:12|S|100|44.900000||
B|ZIONP|20210303|15:12:12|S|50|25.242000||
B|GME|20210303|15:12:13|S|100|120.890000||
B|GME|20210303|15:12:13|S|200|120.850000||
B|STPK|20210303|15:12:13|S|1606|28.800000||
B|GMBL|20210303|15:12:14|S|100|19.500000||
B|IBUY|20210303|15:12:14|S|60|131.180000||
B|NOK|20210303|15:12:15|S|50|3.980000||
B|SLGG|20210303|15:12:15|S|300|5.240000||
B|CVX|20210303|15:12:16|S|1|104.560000||
B|JNJ|20210303|15:12:16|S|8|156.840000||
B|KERN|20210303|15:12:16|S|100|5.390000||
B|NCTY|20210303|15:12:16|S|100|47.800000||
B|PHM|20210303|15:12:16|S|99|44.900000||
B|MSTR|20210303|15:12:17|S|5|737.860000||
B|TMDX|20210303|15:12:17|S|30|37.950000||
B|TQQQ|20210303|15:12:17|S|100|85.870000||
B|TWLO|20210303|15:12:17|S|20|364.960000||
B|GEN|20210303|15:12:18|S|1000|0.510600||
B|JD|20210303|15:12:18|S|10|93.670000||
B|BTWN|20210303|15:12:19|S|119|12.250000||
B|BIDU|20210303|15:12:20|S|10|276.750000||
B|V|20210303|15:12:21|S|37|215.620000||
B|MELI|20210303|15:12:22|S|1|1545.940000||
B|BIDU|20210303|15:12:23|S|100|277.060000||
B|FVRR|20210303|15:12:23|S|30|247.700000||
B|SANA|20210303|15:12:23|S|2|25.220000||
B|MCFE|20210303|15:12:24|S|18|22.050000||
B|OIH|20210303|15:12:24|S|1|207.860000||
B|QQQ|20210303|15:12:24|S|100|311.120000||
B|ZM|20210303|15:12:25|S|100|343.170000||
B|SOS|20210303|15:12:26|S|100|8.240000||
B|CMG|20210303|15:12:27|S|1|1421.650000||
B|TPGY|20210303|15:12:27|S|100|21.890000||
B|SLGG|20210303|15:12:28|S|100|5.240000||
B|SCS|20210303|15:12:29|S|200|14.770000||
B|TACA|20210303|15:12:30|S|100|10.030000||
B|UVXY|20210303|15:12:30|S|5|8.850000||
B|SPY|20210303|15:12:31|S|200|383.960000||
B|ZM|20210303|15:12:31|S|5|342.915000||
B|ZM|20210303|15:12:31|S|25|342.915000||
B|BEKE|20210303|15:12:32|S|25|60.150000||
B|GM|20210303|15:12:32|S|400|53.340000||
B|JYNT|20210303|15:12:32|S|1|48.445000||
B|TQQQ|20210303|15:12:32|S|100|85.920000||
B|AMAT|20210303|15:12:33|S|1|116.390000||
B|NIO|20210303|15:12:33|S|10|41.710000||
B|FB|20210303|15:12:34|S|100|257.200000||
B|PINS|20210303|15:12:34|S|500|74.610000||
B|TSLA|20210303|15:12:35|S|200|664.370000||
B|MU|20210303|15:12:36|S|100|89.980000||
B|OCGN|20210303|15:12:36|S|100|11.100000||
B|SPXS|20210303|15:12:37|S|400|35.200000||
B|TPGY|20210303|15:12:37|S|10|21.890000||
B|BVS|20210303|15:12:40|S|100|12.970000||
B|MELI|20210303|15:12:40|S|4|1545.940000||
B|ZTR|20210303|15:12:40|S|200|9.130000||
B|BVS|20210303|15:12:41|S|100|12.980000||
B|SOS|20210303|15:12:42|S|100|8.270000||
B|UWMC|20210303|15:12:42|S|200|10.120000||
B|UWMC|20210303|15:12:42|S|400|10.120000||
B|AMZN|20210303|15:12:43|S|1|3015.130000||
B|SE|20210303|15:12:44|S|2|251.350000||
B|COHN|20210303|15:12:45|S|10|45.620000||
B|VTI|20210303|15:12:46|S|1|201.680000||
B|ZM|20210303|15:12:46|S|1|343.290000||
B|ZM|20210303|15:12:46|S|201|343.330000||
B|HMY|20210303|15:12:47|S|750|4.190000||
B|OCGN|20210303|15:12:47|S|54|11.090000||
B|BPMC|20210303|15:12:48|S|1|94.600000||
B|KMPH|20210303|15:12:48|S|100|14.240000||
B|SFTW|20210303|15:12:48|S|20|11.170000||
B|ZM|20210303|15:12:48|S|50|343.290000||
B|NCLH|20210303|15:12:51|S|146|33.430000||
B|NNDM|20210303|15:12:51|S|100|8.860000||
B|AZN|20210303|15:12:52|S|20|47.380000||
B|LABU|20210303|15:12:52|S|1|96.900000||
B|ZM|20210303|15:12:52|S|1|343.290000||
B|FSLY|20210303|15:12:53|S|1|68.040000||
B|CLRO|20210303|15:12:54|S|100|3.900000||
B|VUZI|20210303|15:12:55|S|1500|20.400000||
B|BABA|20210303|15:12:56|S|1|236.610000||
B|ELAN|20210303|15:12:56|S|100|31.330000||
B|XOUT|20210303|15:12:56|S|1|35.940000||
B|SOS|20210303|15:12:57|S|50|8.250000||
B|TSLA|20210303|15:12:57|S|5|665.200000||
B|TWTR|20210303|15:12:57|S|7|71.390000||
B|WISH|20210303|15:12:57|S|200|18.060000||
B|AMAT|20210303|15:12:59|S|2|116.400000||
B|DM|20210303|15:12:59|S|100|18.100000||
B|RPRX|20210303|15:12:59|S|1|44.200000||
B|WPF|20210303|15:12:59|S|1100|9.990000||
B|AFRM|20210303|15:13:00|S|20|86.290000||
B|AMZN|20210303|15:13:02|S|4|3014.870000||
B|SNDL|20210303|15:13:02|S|500|1.305000||
B|SQ|20210303|15:13:02|S|34|237.580000||
B|KOPN|20210303|15:13:03|S|100|8.860000||
B|SRNE|20210303|15:13:04|S|703|9.010000||
B|Z|20210303|15:13:04|S|1000|151.430000||
B|ZNGA|20210303|15:13:04|S|10|11.090000||
B|ZNGA|20210303|15:13:04|S|20|11.090000||
B|XLU|20210303|15:13:05|S|24|58.770000||
B|JMIA|20210303|15:13:06|S|100|42.460000||
B|GME|20210303|15:13:07|S|100|120.630000||
B|ARKK|20210303|15:13:08|S|5|126.260000||
B|SOS|20210303|15:13:08|S|10|8.210000||
B|COHN|20210303|15:13:09|S|6|46.740000||
B|DM|20210303|15:13:09|S|30|18.100000||
B|OKTA|20210303|15:13:09|S|2|243.800000||
B|BAR|20210303|15:13:10|S|1|17.060000||
B|BAR|20210303|15:13:10|S|2|17.065000||
B|HEXO|20210303|15:13:10|S|800|6.960000||
B|ZI|20210303|15:13:10|S|100|48.170000||
B|ZI|20210303|15:13:10|S|100|48.180000||
B|AAPL|20210303|15:13:12|S|2|122.750000||
B|SOS|20210303|15:13:12|S|100|8.210000||
B|COHN|20210303|15:13:13|S|7|46.630000||
B|COHN|20210303|15:13:13|S|50|46.630000||
B|AMZN|20210303|15:13:14|S|99|3013.890000||
B|COHN|20210303|15:13:14|S|100|46.610000||
B|PBR|20210303|15:13:14|S|2500|7.410000||
B|SHOP|20210303|15:13:14|S|1|1228.410000||
B|STIC|20210303|15:13:14|S|1600|11.970000||
B|RKT|20210303|15:13:15|S|300|28.700000||
B|GRWG|20210303|15:13:16|S|10|44.530000||
B|MAT|20210303|15:13:17|S|100|20.650000||
B|SKLZ|20210303|15:13:17|S|1|30.690000||
B|TA|20210303|15:13:17|S|100|24.030000||
B|UVXY|20210303|15:13:17|S|5|8.860000||
B|ZM|20210303|15:13:17|S|50|343.360000||
B|ZTS|20210303|15:13:17|S|94|149.690000||
B|FTEK|20210303|15:13:18|S|50|3.510000||
B|AAPL|20210303|15:13:19|S|4|122.790000||
B|DKNG|20210303|15:13:20|S|100|66.910000||
B|MRNA|20210303|15:13:22|S|25|132.840000||
B|TLRY|20210303|15:13:22|S|100|25.360000||
B|BIDU|20210303|15:13:23|S|5|276.740000||
B|NRGU|20210303|15:13:23|S|100|145.520000||
B|AFRM|20210303|15:13:24|S|200|86.290000||
B|BNGO|20210303|15:13:24|S|500|8.700000||
B|DIA|20210303|15:13:24|S|5|315.060000||
B|KOPN|20210303|15:13:24|S|100|8.820000||
B|OCGN|20210303|15:13:27|S|1100|11.040000||
B|PLUG|20210303|15:13:27|S|10|44.480000||
B|UAVS|20210303|15:13:27|S|100|7.140000||
B|CWH|20210303|15:13:28|S|12|32.230000||
B|LPG|20210303|15:13:29|S|15|13.260000||
B|STPK|20210303|15:13:29|S|300|28.750000||
B|BNGO|20210303|15:13:30|S|200|8.700000||
B|LLNW|20210303|15:13:31|S|100|3.210000||
B|LLNW|20210303|15:13:31|S|100|3.210000||
B|LLNW|20210303|15:13:31|S|200|3.210000||
B|TSLA|20210303|15:13:31|S|200|665.320000||
B|AAPL|20210303|15:13:32|S|100|122.790000||
B|AAPL|20210303|15:13:32|S|400|122.790000||
B|ZM|20210303|15:13:32|S|10|343.232000||
B|COHN|20210303|15:13:33|S|39|46.910000||
B|ZM|20210303|15:13:33|S|5|343.230000||
B|VALE|20210303|15:13:34|S|400|18.030000||
B|MGRC|20210303|15:13:35|S|100|79.930000||
B|NIO|20210303|15:13:35|S|100|41.700000||
B|SVFA|20210303|15:13:35|S|100|10.990000||
B|TSM|20210303|15:13:35|S|1|123.840000||
B|Z|20210303|15:13:35|S|100|151.575000||
B|ZG|20210303|15:13:35|S|10|155.690000||
B|SAVE|20210303|15:13:36|S|100|36.360000||
B|BBBY|20210303|15:13:37|S|100|29.970000||
B|HIMS|20210303|15:13:37|S|15|15.060000||
B|NIO|20210303|15:13:37|S|2|41.700000||
B|LLNW|20210303|15:13:38|S|400|3.210000||
B|LLNW|20210303|15:13:38|S|1300|3.210000||
B|SE|20210303|15:13:38|S|19|251.210000||
B|UWMC|20210303|15:13:38|S|100|10.060000||
B|ZNGA|20210303|15:13:38|S|100|11.080000||
B|ALTU|20210303|15:13:40|S|5|10.970000||
B|AMT|20210303|15:13:40|S|3|204.400000||
B|UWMC|20210303|15:13:41|S|100|10.070000||
B|VIR|20210303|15:13:41|S|400|42.230000||
B|ZNGA|20210303|15:13:41|S|10|11.080000||
B|NXPI|20210303|15:13:42|S|2|178.360000||
B|SHLS|20210303|15:13:42|S|1|33.830000||
B|TAP|20210303|15:13:42|S|100|44.890000||
B|NTR|20210303|15:13:43|S|100|55.180000||
B|SOS|20210303|15:13:43|S|100|8.230000||
B|NIO|20210303|15:13:44|S|50|41.750000||
B|ZNGA|20210303|15:13:44|S|100|11.080000||
B|LLNW|20210303|15:13:45|S|100|3.210000||
B|NVDA|20210303|15:13:45|S|10|516.270000||
B|QELL|20210303|15:13:46|S|312|10.850000||
B|ADBE|20210303|15:13:49|S|1|450.030000||
B|BSTZ|20210303|15:13:49|S|100|36.200000||
B|MSTR|20210303|15:13:49|S|4|735.210000||
B|TTD|20210303|15:13:49|S|1|703.270000||
B|SQ|20210303|15:13:50|S|10|237.210000||
B|T|20210303|15:13:51|S|5|28.830000||
B|AMC|20210303|15:13:52|S|1|8.690000||
B|VIH|20210303|15:13:52|S|30|14.030000||
B|COHN|20210303|15:13:53|S|3|48.430000||
B|ZTO|20210303|15:13:53|S|200|35.115000||
B|BMA|20210303|15:13:59|S|600|13.610000||
B|TSLA|20210303|15:13:59|S|4|665.240000||
B|KMPH|20210303|15:14:00|S|200|14.180000||
B|MELI|20210303|15:14:00|S|1|1545.840000||
B|OZON|20210303|15:14:00|S|2|61.360000||
B|SPY|20210303|15:14:00|S|68|383.840000||
B|ZNGA|20210303|15:14:00|S|100|11.075000||
B|ZNGA|20210303|15:14:00|S|100|11.075000||
B|ZNGA|20210303|15:14:00|S|100|11.075000||
B|ZNGA|20210303|15:14:00|S|100|11.075000||
B|ZNGA|20210303|15:14:00|S|158|11.075000||
B|AI|20210303|15:14:01|S|3|92.980000||
B|ZUO|20210303|15:14:01|S|100|15.050000||
B|COHN|20210303|15:14:02|S|4|48.910000||
B|KWEB|20210303|15:14:03|S|15|89.250000||
B|CRWD|20210303|15:14:04|S|2|210.250000||
B|QELL|20210303|15:14:04|S|50|10.880000||
B|TPGY|20210303|15:14:04|S|100|21.860000||
B|TSLA|20210303|15:14:04|S|10|665.040000||
B|NIO|20210303|15:14:05|S|5|41.720000||
B|SKLZ|20210303|15:14:05|S|146|30.590000||
B|IRBT|20210303|15:14:06|S|5|118.660000||
B|COHN|20210303|15:14:07|S|2|48.820000||
B|FNV|20210303|15:14:07|S|1|107.910000||
B|NFLX|20210303|15:14:07|S|50|522.160000||
B|SNOW|20210303|15:14:08|S|20|251.730000||
B|ABNB|20210303|15:14:09|S|50|181.440000||
B|BBBY|20210303|15:14:09|S|100|29.980000||
B|COHN|20210303|15:14:09|S|2|48.810000||
B|COHN|20210303|15:14:09|S|50|48.680000||
B|INSG|20210303|15:14:09|S|100|9.700000||
B|KOPN|20210303|15:14:09|S|10|8.820000||
B|BIDU|20210303|15:14:10|S|5|275.880000||
B|NSTB|20210303|15:14:10|S|100|10.080000||
B|FGEN|20210303|15:14:12|S|1000|35.030000||
B|LRCX|20210303|15:14:12|S|4|555.860000||
B|QELL|20210303|15:14:12|S|22|10.890000||
B|NIO|20210303|15:14:13|S|490|41.720000||
B|QELL|20210303|15:14:13|S|110|10.860000||
B|YEXT|20210303|15:14:13|S|17|16.850000||
B|BIDU|20210303|15:14:15|S|1|275.900000||
B|ZM|20210303|15:14:15|S|10|343.000000||
B|ZOM|20210303|15:14:15|S|20|2.045000||
B|COHN|20210303|15:14:16|S|52|48.880000||
B|COHN|20210303|15:14:17|S|1|48.810000||
B|QELL|20210303|15:14:17|S|100|10.870000||
B|ROKU|20210303|15:14:19|S|61|375.000000||
B|STPK|20210303|15:14:19|S|100|28.790000||
B|TTD|20210303|15:14:19|S|5|704.440000||
B|QELL|20210303|15:14:20|S|100|10.850000||
B|SKT|20210303|15:14:20|S|64|18.120000||
B|SPT|20210303|15:14:20|S|10|59.570000||
B|SRNE|20210303|15:14:20|S|704|9.020000||
B|COHN|20210303|15:14:21|S|2|48.360000||
B|RVP|20210303|15:14:21|S|50|14.640000||
B|AI|20210303|15:14:22|S|10|92.910000||
B|ETSY|20210303|15:14:22|S|5|213.340000||
B|GRWG|20210303|15:14:22|S|1000|44.380000||
B|CCIV|20210303|15:14:23|S|5|25.060000||
B|COHN|20210303|15:14:23|S|1|48.320000||
B|OCGN|20210303|15:14:23|S|6|11.020000||
B|QELL|20210303|15:14:23|S|460|10.860000||
B|FSR|20210303|15:14:24|S|100|24.360000||
B|INFY|20210303|15:14:24|S|100|18.430000||
B|INFY|20210303|15:14:24|S|100|18.430000||
B|MASS|20210303|15:14:24|S|200|50.310000||
B|BBBY|20210303|15:14:25|S|100|30.040000||
B|FSR|20210303|15:14:25|S|100|24.360000||
B|COHN|20210303|15:14:26|S|11|48.770000||
B|FSR|20210303|15:14:26|S|100|24.360000||
B|ZM|20210303|15:14:27|S|1|343.210000||
B|TRCH|20210303|15:14:28|S|100|2.690000||
B|UWMC|20210303|15:14:28|S|100|10.080000||
B|ROKU|20210303|15:14:29|S|7|374.760000||
B|RTP|20210303|15:14:29|S|54|10.840000||
B|UNFI|20210303|15:14:29|S|1|28.480000||
B|ZI|20210303|15:14:29|S|200|48.370000||
B|APTV|20210303|15:14:30|S|20|157.390000||
B|SDGR|20210303|15:14:30|S|100|99.370000||
B|CRM|20210303|15:14:31|S|5|206.360000||
B|ETSY|20210303|15:14:31|S|20|213.060000||
B|TSLA|20210303|15:14:31|S|10|664.970000||
B|ZM|20210303|15:14:31|S|100|343.000000||
B|BBBY|20210303|15:14:32|S|100|30.040000||
B|LSF|20210303|15:14:32|S|2|40.280000||
B|MFIN|20210303|15:14:32|S|300|6.890000||
B|UWMC|20210303|15:14:33|S|100|10.080000||
B|Z|20210303|15:14:33|S|50|151.620000||
B|GOOGL|20210303|15:14:34|S|100|2020.350000||
B|SE|20210303|15:14:34|S|10|250.930000||
B|BABA|20210303|15:14:35|S|20|236.340000||
B|BILI|20210303|15:14:35|S|17|139.400000||
B|FAII|20210303|15:14:36|S|10|10.080000||
B|PBR|20210303|15:14:36|S|2500|7.410000||
B|VRTV|20210303|15:14:36|S|100|35.160000||
B|HON|20210303|15:14:37|S|9|209.280000||
B|CFIV|20210303|15:14:38|S|1|9.970000||
B|SOS|20210303|15:14:39|S|100|8.280000||
B|TQQQ|20210303|15:14:39|S|20|85.820000||
B|BIDU|20210303|15:14:40|S|2|275.900000||
B|CVAC|20210303|15:14:41|S|100|88.100000||
B|STPK|20210303|15:14:44|S|1606|28.780000||
B|ZUMZ|20210303|15:14:45|S|100|47.292000||
B|COHN|20210303|15:14:46|S|50|48.200000||
B|IGOV|20210303|15:14:47|S|1|53.410000||
B|SOS|20210303|15:14:47|S|50|8.340000||
B|AONE|20210303|15:14:48|S|2|12.250000||
B|QQQ|20210303|15:14:48|S|96|310.810000||
B|QQQ|20210303|15:14:48|S|100|310.810000||
B|CNBS|20210303|15:14:49|S|1|29.870000||
B|VGT|20210303|15:14:50|S|1|353.600000||
B|ARCT|20210303|15:14:51|S|5|50.960000||
B|ATVI|20210303|15:14:51|S|100|93.630000||
B|DE|20210303|15:14:52|S|27|346.670000||
B|GME|20210303|15:14:52|S|115|121.690000||
B|NNOX|20210303|15:14:52|S|100|41.130000||
B|SPXU|20210303|15:14:52|S|200|26.650000||
B|TQQQ|20210303|15:14:52|S|100|85.670000||
B|TQQQ|20210303|15:14:52|S|100|85.670000||
B|MSFT|20210303|15:14:55|S|2|228.370000||
B|PBW|20210303|15:14:55|S|1|103.410000||
B|SM|20210303|15:14:55|S|100|15.850000||
B|BDRY|20210303|15:14:56|S|17|15.210000||
B|COHN|20210303|15:14:56|S|40|47.870000||
B|JNJ|20210303|15:14:56|S|1|156.770000||
B|NTR|20210303|15:14:56|S|17|55.180000||
B|QELL|20210303|15:14:56|S|50|10.890000||
B|TRXC|20210303|15:14:56|S|100|4.640000||
B|FB|20210303|15:14:57|S|2|256.990000||
B|PLAB|20210303|15:14:57|S|200|11.880000||
B|COHN|20210303|15:14:58|S|20|47.740000||
B|QQQ|20210303|15:14:58|S|100|310.710000||
B|REI|20210303|15:14:58|S|65|2.180000||
B|WYNN|20210303|15:14:58|S|200|137.170000||
B|WYNN|20210303|15:14:58|S|200|137.170000||
B|Z|20210303|15:14:58|S|100|151.570000||
B|AMZN|20210303|15:14:59|S|2|3011.320000||
B|AMZN|20210303|15:14:59|S|60|3010.130000||
B|COHN|20210303|15:14:59|S|15|47.740000||
B|PLTR|20210303|15:14:59|S|100|23.840000||
B|ZI|20210303|15:14:59|S|200|48.350000||
B|ZM|20210303|15:14:59|E|10|342.220000||
B|ZM|20210303|15:14:59|E|100|342.234000||
B|ZM|20210303|15:14:59|E|100|342.236000||
B|ZM|20210303|15:14:59|E|100|342.242000||
B|BIDU|20210303|15:15:00|S|1|274.920000||
B|BIDU|20210303|15:15:00|S|4|274.920000||
B|COHN|20210303|15:15:00|S|10|47.740000||
B|NVDA|20210303|15:15:00|S|2|516.070000||
B|PBR|20210303|15:15:00|S|2500|7.410000||
B|ZM|20210303|15:15:00|S|7|342.280000||
B|APEN|20210303|15:15:01|S|329|6.170000||
B|AVNW|20210303|15:15:01|S|100|67.430000||
B|EXPE|20210303|15:15:01|S|5|164.210000||
B|NTRA|20210303|15:15:01|S|1|110.310000||
B|AESE|20210303|15:15:02|S|100|2.620000||
B|SI|20210303|15:15:02|S|10|145.080000||
B|SPY|20210303|15:15:03|S|10|383.680000||
B|CRM|20210303|15:15:04|S|5|206.190000||
B|FVRR|20210303|15:15:04|S|20|247.250000||
B|MRNA|20210303|15:15:04|S|40|132.560000||
B|SPLK|20210303|15:15:04|S|1|144.480000||
B|ALRM|20210303|15:15:05|S|66|87.540000||
B|BMBL|20210303|15:15:05|S|100|62.720000||
B|TPGY|20210303|15:15:07|S|100|21.860000||
B|ZI|20210303|15:15:07|S|100|48.350000||
B|LSPD|20210303|15:15:08|S|18|68.040000||
B|ZM|20210303|15:15:08|S|13|342.360000||
B|ZM|20210303|15:15:08|S|350|342.230000||
B|LMT|20210303|15:15:09|S|1|343.370000||
B|PERI|20210303|15:15:09|S|200|23.440000||
B|ZNGA|20210303|15:15:10|S|40|11.070000||
B|PYPL|20210303|15:15:11|S|13|255.690000||
B|ZI|20210303|15:15:11|S|100|48.340000||
B|JETS|20210303|15:15:12|S|900|26.750000||
B|ZM|20210303|15:15:12|S|1|341.990000||
B|ZTO|20210303|15:15:12|S|200|35.090000||
B|AMAT|20210303|15:15:13|S|200|116.240000||
B|ADBE|20210303|15:15:14|S|10|449.500000||
B|COHN|20210303|15:15:14|S|14|46.410000||
B|MARA|20210303|15:15:14|S|100|35.770000||
B|QELL|20210303|15:15:14|S|30|10.860000||
B|SOS|20210303|15:15:14|S|300|8.360000||
B|UVXY|20210303|15:15:14|S|5|8.935000||
B|DKNG|20210303|15:15:15|S|170|66.670000||
B|GNOM|20210303|15:15:15|S|2|23.370000||
B|DHR|20210303|15:15:17|S|1|220.880000||
B|WYNN|20210303|15:15:17|S|100|137.190000||
B|WYNN|20210303|15:15:17|S|100|137.200000||
B|COHN|20210303|15:15:18|S|52|46.750000||
B|KOPN|20210303|15:15:18|S|3|8.790000||
B|SURF|20210303|15:15:18|S|100|8.600000||
B|COHN|20210303|15:15:19|S|1|46.670000||
B|TQQQ|20210303|15:15:19|S|100|85.390000||
B|ZM|20210303|15:15:19|S|1|341.910000||
B|BRC|20210303|15:15:20|S|1|55.020000||
B|MBRX|20210303|15:15:21|S|200|4.040000||
B|BAR|20210303|15:15:22|S|1|17.050000||
B|PLTR|20210303|15:15:22|S|18|23.780000||
B|AAPL|20210303|15:15:23|S|1|122.480000||
B|ABEO|20210303|15:15:23|S|100|2.195000||
B|SOS|20210303|15:15:23|S|100|8.360000||
B|CDEV|20210303|15:15:24|S|100|4.630000||
B|ENPH|20210303|15:15:24|S|5|163.060000||
B|FVRR|20210303|15:15:24|S|20|244.660000||
B|TSLA|20210303|15:15:24|S|1|662.660000||
B|AAPL|20210303|15:15:25|S|36|122.440000||
B|AI|20210303|15:15:25|S|15|92.840000||
B|DKNG|20210303|15:15:25|S|45|66.580000||
B|KL|20210303|15:15:25|S|76|32.800000||
B|CLWT|20210303|15:15:26|S|100|3.310000||
B|LOAC|20210303|15:15:26|S|100|12.600000||
B|ARKK|20210303|15:15:27|S|10|125.670000||
B|DLR|20210303|15:15:27|S|50|126.300000||
B|AAPL|20210303|15:15:28|S|45|122.420000||
B|BEKE|20210303|15:15:28|S|25|60.480000||
B|BIDU|20210303|15:15:28|S|10|274.690000||
B|SMH|20210303|15:15:28|S|29|234.340000||
B|TQQQ|20210303|15:15:28|S|150|85.170000||
B|TSLA|20210303|15:15:29|S|50|662.120000||
B|ZS|20210303|15:15:29|S|100|188.710000||
B|BEKE|20210303|15:15:30|S|9|60.480000||
B|BIDU|20210303|15:15:30|S|100|274.750000||
B|QQQ|20210303|15:15:30|S|100|310.150000||
B|SPXU|20210303|15:15:30|S|4000|26.750000||
B|SWKS|20210303|15:15:30|S|8|176.820000||
B|RAAC|20210303|15:15:32|S|53|10.280000||
B|ZTO|20210303|15:15:32|S|100|35.110000||
B|RAMP|20210303|15:15:33|S|25|60.000000||
B|SPY|20210303|15:15:33|S|8|383.330000||
B|TQQQ|20210303|15:15:33|S|100|85.240000||
B|ZTO|20210303|15:15:33|S|200|35.120000||
B|AAPL|20210303|15:15:34|S|67|122.410000||
B|BLOK|20210303|15:15:34|S|1|54.990000||
B|PTE|20210303|15:15:34|S|400|1.385000||
B|PTE|20210303|15:15:34|S|1400|1.385000||
B|RIDE|20210303|15:15:34|S|5|19.150000||
B|MARA|20210303|15:15:35|S|100|35.690000||
B|QQQ|20210303|15:15:35|S|2000|310.160000||
B|TQQQ|20210303|15:15:36|S|200|85.260000||
B|GS|20210303|15:15:37|S|1|336.440000||
B|ONCR|20210303|15:15:37|S|5|14.940000||
B|TYD|20210303|15:15:37|S|1|52.690000||
B|NVCN|20210303|15:15:38|S|100|1.300000||
B|FB|20210303|15:15:39|S|5|256.690000||
B|LMNX|20210303|15:15:39|S|200|32.810000||
B|OSCR|20210303|15:15:39|S|80|35.740000||
B|PINS|20210303|15:15:39|S|4|74.380000||
B|ZI|20210303|15:15:39|S|10|48.280000||
B|CAKE|20210303|15:15:40|S|100|58.590000||
B|FVRR|20210303|15:15:40|S|20|244.630000||
B|UPWK|20210303|15:15:40|S|10|46.650000||
B|AMAT|20210303|15:15:41|S|200|116.160000||
B|ZIM|20210303|15:15:41|S|90|20.930000||
B|AMAT|20210303|15:15:42|S|400|116.180000||
B|RNLX|20210303|15:15:42|S|240|29.220000||
B|CCL|20210303|15:15:43|S|100|28.960000||
B|D|20210303|15:15:43|S|100|69.750000||
B|QELL|20210303|15:15:43|S|500|10.870000||
B|ESTC|20210303|15:15:44|S|100|131.610000||
B|TSLA|20210303|15:15:44|S|50|661.530000||
B|ADBE|20210303|15:15:45|S|4|449.040000||
B|TACA|20210303|15:15:45|S|100|10.040000||
B|BLDR|20210303|15:15:46|S|250|43.900000||
B|QELL|20210303|15:15:46|S|200|10.870000||
B|ISR|20210303|15:15:48|S|200|1.215000||
B|VOYApB|20210303|15:15:48|S|200|26.250000||
B|DSP|20210303|15:15:49|S|260|42.010000||
B|RAAC|20210303|15:15:49|S|13|10.310000||
B|BBBY|20210303|15:15:50|S|50|29.860000||
B|HIMS|20210303|15:15:50|S|5|15.110000||
B|NOVN|20210303|15:15:51|S|500|1.565000||
B|NVDA|20210303|15:15:52|S|10|515.350000||
B|PINS|20210303|15:15:52|S|7|74.390000||
B|RPRX|20210303|15:15:52|S|5|43.890000||
B|PDD|20210303|15:15:53|S|50|168.330000||
B|RPRX|20210303|15:15:53|S|5|43.910000||
B|AAPL|20210303|15:15:54|S|10|122.430000||
B|IQ|20210303|15:15:54|S|50|26.270000||
B|ZI|20210303|15:15:54|S|1|48.240000||
B|QQQ|20210303|15:15:55|S|10|310.310000||
B|ALSN|20210303|15:15:56|S|100|42.040000||
B|PG|20210303|15:15:56|S|1|123.630000||
B|RIDE|20210303|15:15:57|S|100|19.150000||
B|U|20210303|15:15:57|S|4|101.660000||
B|LIT|20210303|15:15:58|S|2|61.830000||
B|GPK|20210303|15:15:59|S|1300|16.600000||
B|OVID|20210303|15:15:59|S|1|4.010000||
B|TSLA|20210303|15:15:59|S|10|661.570000||
B|ZEPP|20210303|15:15:59|S|14|15.500000||
B|BIDU|20210303|15:16:00|S|62|275.520000||
B|BIDU|20210303|15:16:00|S|100|275.460000||
B|MELI|20210303|15:16:01|S|2|1537.740000||
B|CRM|20210303|15:16:02|S|300|206.020000||
B|SPCE|20210303|15:16:02|S|644|32.290000||
B|TSLA|20210303|15:16:02|S|1|661.670000||
B|CXSE|20210303|15:16:03|S|5|71.200000||
B|JPM|20210303|15:16:03|S|100|154.080000||
B|TSLA|20210303|15:16:03|S|10|661.550000||
B|FSLY|20210303|15:16:04|S|35|68.010000||
B|SQQQ|20210303|15:16:04|S|100|14.880000||
B|SUNW|20210303|15:16:06|S|100|13.120000||
B|UWMC|20210303|15:16:07|S|20|9.890000||
B|VOO|20210303|15:16:07|S|1|352.390000||
B|ZM|20210303|15:16:07|S|200|342.660000||
B|HYRE|20210303|15:16:08|S|200|9.850000||
B|LUMN|20210303|15:16:08|S|300|13.750000||
B|AG|20210303|15:16:09|S|100|16.850000||
B|SQ|20210303|15:16:09|S|1|236.290000||
B|CSCW|20210303|15:16:10|S|168|0.833500||
B|FAS|20210303|15:16:10|S|100|87.490000||
B|LMNX|20210303|15:16:10|S|500|32.410000||
B|LMNX|20210303|15:16:10|S|1000|32.420000||
B|SI|20210303|15:16:10|S|10|144.200000||
B|COHN|20210303|15:16:11|S|100|45.380000||
B|COHN|20210303|15:16:11|S|100|45.450000||
B|TWTR|20210303|15:16:11|S|22|71.160000||
B|BYND|20210303|15:16:13|S|30|138.950000||
B|FSLY|20210303|15:16:13|S|30|67.960000||
B|ZG|20210303|15:16:13|S|87|154.930000||
B|SOS|20210303|15:16:14|S|100|8.380000||
B|POLA|20210303|15:16:15|S|400|12.640000||
B|QELL|20210303|15:16:15|S|1217|10.880000||
B|RPRX|20210303|15:16:15|S|100|43.790000||
B|ZIXI|20210303|15:16:15|S|100|6.960000||
B|CRUS|20210303|15:16:16|S|20|78.380000||
B|MGNI|20210303|15:16:16|S|10|44.960000||
B|T|20210303|15:16:16|S|500|28.840000||
B|TQQQ|20210303|15:16:16|S|5|85.265000||
B|KMPH|20210303|15:16:17|S|200|13.720000||
B|KOPN|20210303|15:16:17|S|90|8.750000||
B|NEE|20210303|15:16:17|S|3|72.420000||
B|YI|20210303|15:16:17|S|50|17.490000||
B|ZI|20210303|15:16:17|S|1|48.270000||
B|ZLAB|20210303|15:16:17|S|100|139.675000||
B|PLTR|20210303|15:16:18|S|100|23.770000||
B|UVXY|20210303|15:16:18|S|5|8.980000||
B|BTWN|20210303|15:16:19|S|119|12.240000||
B|DXCM|20210303|15:16:19|S|100|366.190000||
B|ZM|20210303|15:16:19|S|1|342.822000||
B|ONTO|20210303|15:16:20|S|6|63.500000||
B|MP|20210303|15:16:21|S|200|46.260000||
B|PLTR|20210303|15:16:21|S|20|23.760000||
B|ROKU|20210303|15:16:21|S|2|373.750000||
B|NIO|20210303|15:16:22|S|90|41.580000||
B|ICLN|20210303|15:16:23|S|1|24.420000||
B|SPY|20210303|15:16:24|S|500|383.330000||
B|SPY|20210303|15:16:24|S|1000|383.330000||
B|SQQQ|20210303|15:16:24|S|50|14.880000||
B|TZA|20210303|15:16:25|S|300|35.660000||
B|BBBY|20210303|15:16:27|S|20|29.810000||
B|TWLO|20210303|15:16:27|S|1|364.020000||
B|ALOT|20210303|15:16:28|S|200|11.630000||
B|AMRS|20210303|15:16:28|S|100|17.950000||
B|NGAC|20210303|15:16:29|S|20|10.640000||
B|QID|20210303|15:16:30|S|644|28.240000||
B|GE|20210303|15:16:31|S|6|13.590000||
B|AUBN|20210303|15:16:32|S|100|42.710000||
B|GFN|20210303|15:16:32|S|31|12.410000||
B|NOVN|20210303|15:16:32|S|200|1.565000||
B|SRNE|20210303|15:16:32|S|734|9.010000||
B|AFRM|20210303|15:16:33|S|25|86.350000||
B|IMCR|20210303|15:16:33|S|20|48.030000||
B|AAPL|20210303|15:16:34|S|100|122.410000||
B|BTWN|20210303|15:16:34|S|100|12.240000||
B|TSLA|20210303|15:16:34|S|10|661.850000||
B|ZM|20210303|15:16:34|S|100|342.860000||
B|BBBY|20210303|15:16:35|S|36|29.810000||
B|WISH|20210303|15:16:35|S|28|18.000000||
B|ZI|20210303|15:16:35|S|100|48.220000||
B|BFT|20210303|15:16:37|S|100|14.730000||
B|RLI|20210303|15:16:37|S|29|107.920000||
B|CRM|20210303|15:16:38|S|1|205.980000||
B|GME|20210303|15:16:39|S|100|120.410000||
B|IDXX|20210303|15:16:39|S|3|498.120000||
B|TSLA|20210303|15:16:39|S|3|660.210000||
B|TWLO|20210303|15:16:39|S|11|363.510000||
B|ZNGA|20210303|15:16:39|S|10|11.050000||
B|ZNGA|20210303|15:16:39|S|30|11.050000||
B|AAPL|20210303|15:16:40|S|1|122.365000||
B|BIDU|20210303|15:16:40|S|170|275.460000||
B|BTAQ|20210303|15:16:42|S|400|10.090000||
B|SFTW|20210303|15:16:42|S|13|11.150000||
B|VGT|20210303|15:16:42|S|7|352.820000||
B|GIS|20210303|15:16:43|S|2|54.740000||
B|RPRX|20210303|15:16:43|S|50|43.760000||
B|VTI|20210303|15:16:43|S|1|201.250000||
B|BAR|20210303|15:16:45|S|1|17.050000||
B|MOSY|20210303|15:16:45|S|100|4.690000||
B|SQ|20210303|15:16:47|S|2|235.980000||
B|NRIX|20210303|15:16:48|S|15|33.320000||
B|DKNG|20210303|15:16:49|S|400|66.480000||
B|TSLA|20210303|15:16:49|S|10|660.500000||
B|DKNG|20210303|15:16:50|S|190|66.480000||
B|SKLZ|20210303|15:16:50|S|130|30.510000||
B|TSLA|20210303|15:16:50|S|100|660.310000||
B|ZI|20210303|15:16:51|S|100|48.120000||
B|ZI|20210303|15:16:51|S|100|48.120000||
B|KOPN|20210303|15:16:52|S|1|8.750000||
B|PCI|20210303|15:16:52|S|100|22.270000||
B|PCI|20210303|15:16:52|S|100|22.270000||
B|TSLA|20210303|15:16:52|S|10|660.410000||
B|UVXY|20210303|15:16:53|S|5|8.990000||
B|OLB|20210303|15:16:54|S|100|7.230000||
B|SUN|20210303|15:16:54|S|250|31.610000||
B|TSLA|20210303|15:16:54|S|5|660.840000||
B|BIDU|20210303|15:16:55|S|10|275.050000||
B|PYPL|20210303|15:16:55|S|4|255.590000||
B|SDS|20210303|15:16:55|S|520|11.645000||
B|SRNE|20210303|15:16:55|S|550|9.000000||
B|HGSH|20210303|15:16:56|S|100|2.000000||
B|HGSH|20210303|15:16:56|S|100|2.090000||
B|HGSH|20210303|15:16:56|S|100|2.090000||
B|IGM|20210303|15:16:56|S|1|353.250000||
B|JBLU|20210303|15:16:56|S|100|19.340000||
B|BBBY|20210303|15:16:57|S|75|29.820000||
B|MELI|20210303|15:16:57|S|10|1536.360000||
B|ARKK|20210303|15:16:58|S|25|125.660000||
B|SPYD|20210303|15:16:59|S|8|38.120000||
B|SRNE|20210303|15:16:59|S|200|8.990000||
B|COHN|20210303|15:17:00|S|3|44.730000||
B|FPAC|20210303|15:17:00|S|10|10.010000||
B|KLIC|20210303|15:17:00|S|17|48.170000||
B|AVLR|20210303|15:17:01|S|10|146.810000||
B|FVRR|20210303|15:17:01|S|5|245.010000||
B|GSAH|20210303|15:17:01|S|300|11.070000||
B|XPEV|20210303|15:17:01|S|93|29.980000||
B|GPK|20210303|15:17:02|S|1500|16.600000||
B|IPOF|20210303|15:17:02|S|87|12.180000||
B|SPY|20210303|15:17:02|S|5|383.270000||
B|PG|20210303|15:17:03|S|50|123.610000||
B|UVXY|20210303|15:17:03|S|5500|8.990000||
B|CRWD|20210303|15:17:04|S|11|210.000000||
B|WAB|20210303|15:17:04|S|1|75.060000||
B|AI|20210303|15:17:05|S|1|92.770000||
B|CRM|20210303|15:17:05|S|20|206.210000||
B|HYT|20210303|15:17:05|S|200|11.720000||
B|EDC|20210303|15:17:06|S|8|107.100000||
B|LCII|20210303|15:17:08|S|2|137.510000||
B|UVXY|20210303|15:17:08|S|5|8.990000||
B|UVXY|20210303|15:17:08|S|200|8.990000||
B|NDAQ|20210303|15:17:10|S|2|137.610000||
B|FUTU|20210303|15:17:11|S|10|149.890000||
B|SOS|20210303|15:17:11|S|300|8.330000||
B|ZM|20210303|15:17:12|S|10|342.320000||
B|BIDU|20210303|15:17:13|S|200|275.050000||
B|ILMN|20210303|15:17:13|S|2|420.300000||
B|TSLA|20210303|15:17:13|S|1|660.290000||
B|DOCU|20210303|15:17:15|S|9|218.560000||
B|TSLA|20210303|15:17:17|S|5|660.200000||
B|ZI|20210303|15:17:17|S|170|48.160000||
B|NVAX|20210303|15:17:18|S|7|185.730000||
B|GLD|20210303|15:17:20|S|10|160.730000||
B|YGMZ|20210303|15:17:21|S|25|10.860000||
B|AMZN|20210303|15:17:22|S|1|3007.270000||
B|SPHB|20210303|15:17:23|S|100|69.290000||
B|ZION|20210303|15:17:23|S|300|54.890000||
B|DMTK|20210303|15:17:24|S|65|64.120000||
B|VOO|20210303|15:17:25|S|2|352.390000||
B|YI|20210303|15:17:27|S|50|17.490000||
B|ZNTL|20210303|15:17:27|S|100|44.570000||
B|SRNE|20210303|15:17:28|S|665|9.000000||
B|DAL|20210303|15:17:29|S|100|48.870000||
B|IPO|20210303|15:17:29|S|14|64.770000||
B|NIO|20210303|15:17:29|S|200|41.580000||
B|RKT|20210303|15:17:29|S|100|28.090000||
B|OSCR|20210303|15:17:30|S|100|35.580000||
B|ACB|20210303|15:17:33|S|700|10.360000||
B|RAAC|20210303|15:17:33|S|10|10.310000||
B|ABNB|20210303|15:17:34|S|50|181.550000||
B|COHN|20210303|15:17:34|S|10|44.190000||
B|JE|20210303|15:17:34|S|500|4.200000||
B|TWLO|20210303|15:17:34|S|4|363.780000||
B|TQQQ|20210303|15:17:36|S|700|85.420000||
B|TSLA|20210303|15:17:36|S|100|661.330000||
B|XPEV|20210303|15:17:36|S|5|30.010000||
B|ZM|20210303|15:17:36|S|1|342.250000||
B|VISL|20210303|15:17:37|S|1000|3.660000||
B|PLL|20210303|15:17:38|S|60|73.510000||
B|SQ|20210303|15:17:38|S|100|236.300000||
B|EWZ|20210303|15:17:39|S|200|32.260000||
B|SPY|20210303|15:17:39|S|200|383.390000||
B|DM|20210303|15:17:40|S|20|18.120000||
B|EPR|20210303|15:17:40|S|400|47.260000||
B|DUNE|20210303|15:17:41|S|100|9.880000||
B|IPOE|20210303|15:17:41|S|719|17.600000||
B|NVT|20210303|15:17:41|S|170|27.390000||
B|TSLA|20210303|15:17:41|S|100|660.920000||
B|BEKE|20210303|15:17:43|S|25|60.340000||
B|COHN|20210303|15:17:43|S|1|44.220000||
B|GEO|20210303|15:17:43|S|13|7.445000||
B|SLGG|20210303|15:17:43|S|100|5.120000||
B|SNOW|20210303|15:17:43|S|9|251.680000||
B|ZM|20210303|15:17:43|S|1|342.120000||
B|TSLA|20210303|15:17:44|S|20|661.280000||
B|TSLA|20210303|15:17:46|S|30|661.340000||
B|EGLE|20210303|15:17:47|S|40|31.350000||
B|SLGG|20210303|15:17:47|S|100|5.150000||
B|ABBV|20210303|15:17:48|S|10|106.800000||
B|ZM|20210303|15:17:48|S|10|342.090000||
B|GOOGL|20210303|15:17:49|S|1|2015.960000||
B|SQQQ|20210303|15:17:49|S|50|14.870000||
B|UVXY|20210303|15:17:49|S|5|8.960000||
B|BIDU|20210303|15:17:50|S|300|275.840000||
B|ZTS|20210303|15:17:50|S|93|149.450000||
B|AAPL|20210303|15:17:51|S|20|122.490000||
B|AMKR|20210303|15:17:51|S|45|22.490000||
B|TSLA|20210303|15:17:52|S|50|660.520000||
B|WYNN|20210303|15:17:52|S|100|136.890000||
B|WYNN|20210303|15:17:52|S|100|136.890000||
B|ZNGA|20210303|15:17:52|S|30|11.050000||
B|AMZN|20210303|15:17:53|S|6|3011.120000||
B|BILI|20210303|15:17:53|S|100|138.890000||
B|SRNE|20210303|15:17:54|S|680|8.990000||
B|Z|20210303|15:17:54|S|100|151.030000||
B|AAPL|20210303|15:17:55|S|100|122.460000||
B|ARKW|20210303|15:17:55|S|15|156.840000||
B|CRM|20210303|15:17:55|S|100|205.860000||
B|ZM|20210303|15:17:55|S|3|341.950000||
B|ZM|20210303|15:17:55|S|20|341.920000||
B|ZM|20210303|15:17:55|S|20|341.920000||
B|ET|20210303|15:17:56|S|400|7.940000||
B|SLGG|20210303|15:17:56|S|100|5.150000||
B|TRXC|20210303|15:17:56|S|100|4.600000||
B|GRWG|20210303|15:17:57|S|200|44.150000||
B|PACK|20210303|15:17:57|S|500|18.450000||
B|SLGG|20210303|15:17:57|S|100|5.160000||
B|ET|20210303|15:17:58|S|2000|7.950000||
B|ABNB|20210303|15:17:59|S|2|181.390000||
B|ALGT|20210303|15:17:59|S|2|254.650000||
B|ATSG|20210303|15:17:59|S|11|27.950000||
B|BIDU|20210303|15:17:59|S|1|275.500000||
B|CCS|20210303|15:17:59|S|1|58.320000||
B|CRWD|20210303|15:17:59|S|3|209.960000||
B|ENSV|20210303|15:17:59|S|100|2.030000||
B|GD|20210303|15:17:59|S|1|169.200000||
B|JCI|20210303|15:17:59|S|7|58.070000||
B|WHR|20210303|15:17:59|S|1|191.890000||
B|WSM|20210303|15:17:59|S|3|134.440000||
B|ZG|20210303|15:17:59|S|30|154.896000||
B|AI|20210303|15:18:00|S|20|92.930000||
B|AMAT|20210303|15:18:00|S|6|116.300000||
B|APO|20210303|15:18:00|S|3|50.700000||
B|CAT|20210303|15:18:00|S|1|216.430000||
B|CCS|20210303|15:18:00|S|10|58.320000||
B|CNI|20210303|15:18:00|S|3|111.450000||
B|ENPH|20210303|15:18:00|S|1|163.440000||
B|NOC|20210303|15:18:00|S|1|301.690000||
B|NOVN|20210303|15:18:00|S|10|1.565000||
B|QQQ|20210303|15:18:00|S|100|310.360000||
B|TROW|20210303|15:18:00|S|2|171.320000||
B|YGMZ|20210303|15:18:01|S|43|10.860000||
B|ZI|20210303|15:18:01|S|100|48.000000||
B|RAAC|20210303|15:18:02|S|10|10.310000||
B|UPST|20210303|15:18:02|S|43|57.910000||
B|PBR|20210303|15:18:03|S|200|7.425000||
B|PBR|20210303|15:18:03|S|600|7.425000||
B|AMZN|20210303|15:18:04|S|1|3011.660000||
B|APXT|20210303|15:18:04|S|100|12.150000||
B|INTC|20210303|15:18:05|S|300|60.310000||
B|SOS|20210303|15:18:05|S|100|8.370000||
B|ZTO|20210303|15:18:05|S|7|35.060000||
B|ZTO|20210303|15:18:05|S|93|35.060000||
B|ZTO|20210303|15:18:05|S|100|35.060000||
B|FCEL|20210303|15:18:06|S|661|15.750000||
B|MU|20210303|15:18:06|S|100|89.990000||
B|NTP|20210303|15:18:06|S|80|11.080000||
B|QELL|20210303|15:18:06|S|1000|10.840000||
B|STXS|20210303|15:18:06|S|100|7.510000||
B|ZM|20210303|15:18:06|S|25|342.540000||
B|BIDU|20210303|15:18:07|S|1|275.550000||
B|CNK|20210303|15:18:07|S|300|24.490000||
B|CRM|20210303|15:18:08|S|2|206.160000||
B|GE|20210303|15:18:08|S|3000|13.590000||
B|CAT|20210303|15:18:10|S|200|216.360000||
B|VRTV|20210303|15:18:10|S|50|35.470000||
B|CLOV|20210303|15:18:11|S|5000|8.280000||
B|ZM|20210303|15:18:12|S|100|342.410000||
B|MG|20210303|15:18:13|S|500|9.090000||
B|SRNE|20210303|15:18:13|S|580|9.000000||
B|ZI|20210303|15:18:13|S|200|47.930000||
B|PYPL|20210303|15:18:14|S|93|255.800000||
B|CELH|20210303|15:18:15|S|80|58.660000||
B|VXRT|20210303|15:18:15|S|100|6.390000||
B|AI|20210303|15:18:16|S|1|92.940000||
B|JBLU|20210303|15:18:16|S|100|19.330000||
B|PHYS|20210303|15:18:16|S|275|13.645000||
B|DNMR|20210303|15:18:17|S|1|33.500000||
B|FB|20210303|15:18:17|S|9|256.750000||
B|RAAC|20210303|15:18:17|S|10|10.310000||
B|U|20210303|15:18:17|S|10|101.820000||
B|ZLAB|20210303|15:18:17|S|100|139.800000||
B|LMT|20210303|15:18:18|S|6|342.410000||
B|LLNW|20210303|15:18:19|S|100|3.190000||
B|LLNW|20210303|15:18:19|S|100|3.190000||
B|UVXY|20210303|15:18:19|S|5|8.960000||
B|DOCU|20210303|15:18:20|S|1|218.930000||
B|LMNL|20210303|15:18:20|S|600|4.660000||
B|ETSY|20210303|15:18:21|S|70|211.790000||
B|NET|20210303|15:18:21|S|35|70.650000||
B|ZM|20210303|15:18:21|S|8|342.360000||
B|BIDU|20210303|15:18:22|S|15|276.210000||
B|TWLO|20210303|15:18:22|S|1|363.790000||
B|TSLA|20210303|15:18:23|S|25|661.470000||
B|UWMC|20210303|15:18:23|S|68|9.890000||
B|PACB|20210303|15:18:24|S|20|31.070000||
B|SOS|20210303|15:18:24|S|50|8.430000||
B|SOS|20210303|15:18:24|S|100|8.440000||
B|SOS|20210303|15:18:24|S|400|8.440000||
B|TSLA|20210303|15:18:24|S|60|661.450000||
B|BDR|20210303|15:18:27|S|2000|1.500000||
B|Z|20210303|15:18:27|S|4|151.500000||
B|XL|20210303|15:18:28|S|100|13.910000||
B|IBM|20210303|15:18:29|S|52|122.360000||
B|ZYNE|20210303|15:18:29|S|700|4.540000||
B|QELL|20210303|15:18:30|S|1900|10.860000||
B|COHN|20210303|15:18:31|S|1|43.920000||
B|QELL|20210303|15:18:31|S|700|10.880000||
B|ARKK|20210303|15:18:32|S|40|125.830000||
B|DOCU|20210303|15:18:32|S|1|218.990000||
B|RMO|20210303|15:18:32|S|10|11.590000||
B|AFRM|20210303|15:18:33|S|1|86.100000||
B|BNR|20210303|15:18:33|S|100|36.580000||
B|BTWN|20210303|15:18:33|S|100|12.190000||
B|RAAC|20210303|15:18:33|S|10|10.310000||
B|RIDE|20210303|15:18:33|S|10|19.170000||
B|UWMC|20210303|15:18:33|S|100|9.860000||
B|ZION|20210303|15:18:34|S|100|54.890000||
B|ZNTE|20210303|15:18:34|S|120|10.250000||
B|BIDU|20210303|15:18:35|S|2|276.420000||
B|VIR|20210303|15:18:35|S|30|43.460000||
B|FANG|20210303|15:18:36|S|66|75.540000||
B|PYPL|20210303|15:18:36|S|20|255.810000||
B|TDOC|20210303|15:18:39|S|46|203.430000||
B|VTI|20210303|15:18:39|S|1|201.380000||
B|DKNG|20210303|15:18:40|S|1|66.590000||
B|FFC|20210303|15:18:40|S|22|22.310000||
B|GOF|20210303|15:18:40|S|24|21.070000||
B|OPGN|20210303|15:18:42|S|100|1.910000||
B|RIDE|20210303|15:18:42|S|25|19.170000||
B|SINO|20210303|15:18:42|S|1000|6.000000||
B|SRNE|20210303|15:18:42|S|677|9.030000||
B|TSLA|20210303|15:18:42|S|1|661.220000||
B|CLF|20210303|15:18:44|S|800|14.460000||
B|PYPL|20210303|15:18:44|S|4|255.790000||
B|RCL|20210303|15:18:44|S|100|95.550000||
B|SDGR|20210303|15:18:44|S|5|99.370000||
B|BEKE|20210303|15:18:45|S|25|60.350000||
B|DIV|20210303|15:18:45|S|1|18.350000||
B|GE|20210303|15:18:45|S|10|13.580000||
B|PLL|20210303|15:18:45|S|100|73.780000||
B|SIVR|20210303|15:18:45|S|1|25.330000||
B|SRET|20210303|15:18:45|S|1|9.330000||
B|TDOC|20210303|15:18:45|S|27|203.460000||
B|TSLA|20210303|15:18:46|S|1|660.760000||
B|AAPL|20210303|15:18:47|S|100|122.540000||
B|TSLA|20210303|15:18:47|S|10|660.760000||
B|TSLA|20210303|15:18:47|S|20|660.760000||
B|COHN|20210303|15:18:48|S|13|43.990000||
B|SOS|20210303|15:18:48|S|50|8.370000||
B|AMZN|20210303|15:18:49|S|1|3011.980000||
B|SQ|20210303|15:18:49|S|1|236.200000||
B|TSLA|20210303|15:18:49|S|11|660.750000||
B|UPST|20210303|15:18:49|S|17|57.910000||
B|DDOG|20210303|15:18:50|S|500|88.060000||
B|OLB|20210303|15:18:50|S|210|7.360000||
B|GEO|20210303|15:18:51|S|2|7.455000||
B|PUBM|20210303|15:18:51|S|15|57.820000||
B|ENPC|20210303|15:18:52|S|10|24.880000||
B|UWMC|20210303|15:18:52|S|79|9.890000||
B|INTC|20210303|15:18:54|S|200|60.250000||
B|TTD|20210303|15:18:54|S|15|702.390000||
B|ZM|20210303|15:18:54|S|1|341.870000||
B|AAPL|20210303|15:18:55|S|100|122.555000||
B|ETSY|20210303|15:18:55|S|20|211.550000||
B|AEO|20210303|15:18:56|S|10|25.610000||
B|AI|20210303|15:18:56|S|1|92.940000||
B|ARKK|20210303|15:18:56|S|6|125.740000||
B|DM|20210303|15:18:56|S|100|18.080000||
B|TACA|20210303|15:18:57|S|100|10.040000||
B|KTOS|20210303|15:18:58|S|500|27.020000||
B|NEE|20210303|15:18:59|S|3|72.350000||
B|PTON|20210303|15:18:59|S|30|109.810000||
B|OCGN|20210303|15:19:00|S|100|11.030000||
B|BIDU|20210303|15:19:01|S|5|276.400000||
B|CRWD|20210303|15:19:01|S|2|210.180000||
B|ZI|20210303|15:19:01|S|100|48.060000||
B|DLTH|20210303|15:19:03|S|100|15.500000||
B|DLTH|20210303|15:19:03|S|400|15.500000||
B|COHN|20210303|15:19:04|S|100|44.430000||
B|FB|20210303|15:19:04|S|100|256.770000||
B|FOLD|20210303|15:19:04|S|10|10.720000||
B|MICT|20210303|15:19:05|S|2|2.345000||
B|PBR|20210303|15:19:05|S|1800|7.410000||
B|NIO|20210303|15:19:06|S|1401|41.660000||
B|SMH|20210303|15:19:06|S|1|234.885000||
B|RKT|20210303|15:19:07|S|57|28.120000||
B|RNLX|20210303|15:19:07|S|7|29.250000||
B|SRNE|20210303|15:19:07|S|676|9.040000||
B|FINX|20210303|15:19:08|S|1|46.620000||
B|ZSL|20210303|15:19:08|S|100|6.170000||
B|SQ|20210303|15:19:09|S|100|236.570000||
B|Z|20210303|15:19:09|S|100|151.475000||
B|TDOC|20210303|15:19:10|S|5|203.040000||
B|Z|20210303|15:19:10|S|100|151.240000||
B|Z|20210303|15:19:10|S|100|151.315000||
B|SNAP|20210303|15:19:11|S|1|60.460000||
B|TSLA|20210303|15:19:11|S|100|660.780000||
B|ZG|20210303|15:19:11|S|100|155.370000||
B|ZM|20210303|15:19:12|S|25|341.610000||
B|ZM|20210303|15:19:12|S|100|342.060000||
B|CSIQ|20210303|15:19:13|S|120|44.090000||
B|NVDA|20210303|15:19:13|S|500|517.180000||
B|PINS|20210303|15:19:13|S|1|74.390000||
B|RKT|20210303|15:19:13|S|100|28.060000||
B|SOS|20210303|15:19:14|S|100|8.370000||
B|SOS|20210303|15:19:14|S|400|8.370000||
B|UVXY|20210303|15:19:14|S|500|8.970000||
B|TSLA|20210303|15:19:15|S|1|660.620000||
B|SHOP|20210303|15:19:16|S|2|1227.550000||
B|LMND|20210303|15:19:17|S|1|103.400000||
B|BA|20210303|15:19:18|S|4|229.830000||
B|MSFT|20210303|15:19:18|S|2|228.390000||
B|SQM|20210303|15:19:18|S|60|55.330000||
B|COHN|20210303|15:19:19|S|18|45.165000||
B|AONE|20210303|15:19:20|S|200|12.260000||
B|TSLA|20210303|15:19:20|S|1|660.690000||
B|MLND|20210303|15:19:21|S|100|1.990000||
B|SOS|20210303|15:19:21|S|100|8.300000||
B|F|20210303|15:19:22|S|25|12.300000||
B|SOS|20210303|15:19:22|S|100|8.300000||
B|SOS|20210303|15:19:23|S|100|8.300000||
B|AAPL|20210303|15:19:24|S|20|122.600000||
B|GFN|20210303|15:19:24|S|12|12.080000||
B|XPEV|20210303|15:19:24|S|100|30.070000||
B|XPEV|20210303|15:19:24|S|2000|30.070000||
B|YGMZ|20210303|15:19:24|S|250|10.690000||
B|ZEPP|20210303|15:19:24|S|16|15.480000||
B|ZEPP|20210303|15:19:24|S|100|15.480000||
B|SINO|20210303|15:19:25|S|1300|5.990000||
B|NVAX|20210303|15:19:26|S|5|185.040000||
B|SRNE|20210303|15:19:26|S|576|9.030000||
B|TCDA|20210303|15:19:26|S|200|4.820000||
B|ZM|20210303|15:19:26|S|7|341.800000||
B|EBAY|20210303|15:19:27|S|100|54.700000||
B|BTG|20210303|15:19:28|S|40|4.370000||
B|COHN|20210303|15:19:29|S|3|45.410000||
B|Z|20210303|15:19:29|S|100|151.330000||
B|TSLA|20210303|15:19:30|S|5|660.120000||
B|RKT|20210303|15:19:31|S|100|28.130000||
B|MSGE|20210303|15:19:32|S|100|112.550000||
B|RKT|20210303|15:19:32|S|100|28.130000||
B|TSLA|20210303|15:19:32|S|1|660.230000||
B|ZM|20210303|15:19:32|S|25|341.540000||
B|BIDU|20210303|15:19:33|S|3|276.250000||
B|BLK|20210303|15:19:33|S|2|708.540000||
B|CHPT|20210303|15:19:33|S|20|28.530000||
B|FB|20210303|15:19:33|S|15|256.750000||
B|KNDI|20210303|15:19:33|S|200|6.820000||
B|KNDI|20210303|15:19:33|S|200|6.820000||
B|MPWR|20210303|15:19:33|S|14|358.370000||
B|SRET|20210303|15:19:33|S|9|9.330000||
B|ZM|20210303|15:19:33|S|100|341.380000||
B|ZM|20210303|15:19:33|S|100|341.390000||
B|QELL|20210303|15:19:34|S|1400|10.890000||
B|SPY|20210303|15:19:34|S|200|383.440000||
B|TDOC|20210303|15:19:35|S|50|202.930000||
B|SENS|20210303|15:19:36|S|500|3.210000||
B|ZM|20210303|15:19:36|S|100|341.460000||
B|MRVI|20210303|15:19:37|S|100|36.270000||
B|ZEN|20210303|15:19:37|S|100|142.410000||
B|LYFT|20210303|15:19:40|S|100|61.770000||
B|SQQQ|20210303|15:19:40|S|200|14.850000||
B|GME|20210303|15:19:41|S|38|119.680000||
B|LMND|20210303|15:19:41|S|1|103.370000||
B|U|20210303|15:19:41|S|150|101.820000||
B|AAPL|20210303|15:19:42|S|100|122.575000||
B|CLPT|20210303|15:19:43|S|54|21.770000||
B|HA|20210303|15:19:43|S|250|27.420000||
B|ZM|20210303|15:19:43|S|1|341.430000||
B|PAR|20210303|15:19:44|S|20|82.340000||
B|ZM|20210303|15:19:44|S|1|341.430000||
B|ZM|20210303|15:19:44|S|6|341.430000||
B|HDB|20210303|15:19:45|S|200|82.310000||
B|UVXY|20210303|15:19:45|S|5|8.990000||
B|CHMA|20210303|15:19:46|S|100|3.740000||
B|TSLA|20210303|15:19:46|S|1|660.200000||
B|ALTU|20210303|15:19:47|S|15|10.890000||
B|FSR|20210303|15:19:47|S|100|24.070000||
B|RKT|20210303|15:19:47|S|100|28.240000||
B|TSLA|20210303|15:19:47|S|10|660.430000||
B|ZS|20210303|15:19:47|S|100|189.280000||
B|CVX|20210303|15:19:48|S|50|104.660000||
B|OSK|20210303|15:19:48|S|1|109.990000||
B|AAPL|20210303|15:19:49|S|100|122.560000||
B|BEEM|20210303|15:19:49|S|40|37.510000||
B|IBM|20210303|15:19:49|S|5|122.260000||
B|SENS|20210303|15:19:49|S|5|3.210000||
B|ZUO|20210303|15:19:49|S|98|15.050000||
B|CRM|20210303|15:19:50|S|5|205.870000||
B|TSLA|20210303|15:19:50|S|2|660.380000||
B|TSLA|20210303|15:19:50|S|20|660.200000||
B|DDOG|20210303|15:19:51|S|10|88.100000||
B|NIO|20210303|15:19:51|S|30|41.610000||
B|O|20210303|15:19:51|S|100|61.040000||
B|NIO|20210303|15:19:52|S|2|41.620000||
B|NET|20210303|15:19:53|S|1|70.610000||
B|QQQ|20210303|15:19:53|S|100|310.540000||
B|TARA|20210303|15:19:53|S|100|16.180000||
B|TRXC|20210303|15:19:53|S|63|4.580000||
B|TRXC|20210303|15:19:53|S|100|4.580000||
B|TRXC|20210303|15:19:53|S|400|4.580000||
B|BIDU|20210303|15:19:54|S|300|276.360000||
B|CNDT|20210303|15:19:54|S|700|6.300000||
B|MRVI|20210303|15:19:54|S|100|36.380000||
B|CIDM|20210303|15:19:55|S|548|1.180000||
B|NVAX|20210303|15:19:55|S|1|185.600000||
B|UVXY|20210303|15:19:55|S|167|8.990000||
B|CPE|20210303|15:19:56|S|100|32.200000||
B|ZNTL|20210303|15:19:56|S|200|44.900000||
B|TSLA|20210303|15:19:57|S|1|659.160000||
B|TSLA|20210303|15:19:57|S|144|659.500000||
B|ZM|20210303|15:19:57|S|10|341.430000||
B|AAPL|20210303|15:19:58|S|100|122.550000||
B|CHWY|20210303|15:19:58|S|25|90.170000||
B|ZEN|20210303|15:19:58|S|200|142.450000||
B|ZEN|20210303|15:19:58|S|200|142.485000||
B|AAPL|20210303|15:19:59|S|40|122.555000||
B|ARKK|20210303|15:19:59|S|100|125.610000||
B|FB|20210303|15:19:59|S|2|256.680000||
B|INS|20210303|15:20:00|S|27|39.710000||
B|SPY|20210303|15:20:00|S|18|383.380000||
B|SPY|20210303|15:20:00|S|46|383.380000||
B|TRXC|20210303|15:20:00|S|100|4.580000||
B|UVXY|20210303|15:20:00|S|200|8.990000||
B|ABBV|20210303|15:20:01|S|10|106.690000||
B|SNPR|20210303|15:20:01|S|25|11.310000||
B|SQ|20210303|15:20:01|S|2|235.920000||
B|MCFE|20210303|15:20:02|S|100|22.210000||
B|UVXY|20210303|15:20:02|S|5|9.000000||
B|NFLX|20210303|15:20:03|S|40|522.310000||
B|NNN|20210303|15:20:03|S|100|42.860000||
B|RKT|20210303|15:20:03|S|100|28.150000||
B|TRCH|20210303|15:20:04|S|100|2.665000||
B|TRCH|20210303|15:20:04|S|900|2.670000||
B|GME|20210303|15:20:05|S|40|119.040000||
B|PEN|20210303|15:20:05|S|10|270.570000||
B|VERI|20210303|15:20:05|S|200|36.450000||
B|ZEN|20210303|15:20:05|S|100|142.390000||
B|ADMA|20210303|15:20:06|S|20|2.380000||
B|OKTA|20210303|15:20:06|S|1|242.690000||
B|XONE|20210303|15:20:06|S|40|34.770000||
B|KOPN|20210303|15:20:07|S|300|8.780000||
B|VIR|20210303|15:20:07|S|17|43.960000||
B|XPEV|20210303|15:20:07|S|300|30.000000||
B|ZM|20210303|15:20:07|S|100|341.330000||
B|AI|20210303|15:20:08|S|1|92.470000||
B|LOAC|20210303|15:20:08|S|100|12.590000||
B|SOS|20210303|15:20:08|S|100|8.350000||
B|SOS|20210303|15:20:08|S|100|8.350000||
B|CRM|20210303|15:20:09|S|460|205.820000||
B|NGA|20210303|15:20:09|S|100|17.970000||
B|U|20210303|15:20:09|S|1|101.810000||
B|UVXY|20210303|15:20:09|S|5|8.990000||
B|ZIXI|20210303|15:20:09|S|100|6.980000||
B|GME|20210303|15:20:10|S|200|118.630000||
B|TSLA|20210303|15:20:10|S|2|659.050000||
B|XBI|20210303|15:20:10|S|21|141.640000||
B|ZI|20210303|15:20:10|S|100|48.120000||
B|ADBE|20210303|15:20:11|S|1|449.280000||
B|AVGO|20210303|15:20:11|S|1|466.740000||
B|BABA|20210303|15:20:11|S|2|236.150000||
B|BNGO|20210303|15:20:11|S|5|8.630000||
B|CREE|20210303|15:20:11|S|1|110.300000||
B|CRWD|20210303|15:20:11|S|3|209.920000||
B|ENTG|20210303|15:20:11|S|1|103.130000||
B|FDS|20210303|15:20:11|S|1|310.420000||
B|GD|20210303|15:20:11|S|1|168.980000||
B|GD|20210303|15:20:11|S|1|168.980000||
B|ITW|20210303|15:20:11|S|1|208.140000||
B|JBLU|20210303|15:20:11|S|15|19.310000||
B|NOC|20210303|15:20:11|S|1|300.870000||
B|NVDA|20210303|15:20:11|S|2|516.550000||
B|NXPI|20210303|15:20:11|S|1|178.000000||
B|PYPL|20210303|15:20:11|S|3|255.370000||
B|QELL|20210303|15:20:11|S|10|10.890000||
B|SPGI|20210303|15:20:11|S|1|328.870000||
B|SRNE|20210303|15:20:11|S|578|9.010000||
B|BFLY|20210303|15:20:12|S|148|16.500000||
B|SLGG|20210303|15:20:12|S|100|5.160000||
B|SLGG|20210303|15:20:12|S|100|5.160000||
B|ZOM|20210303|15:20:12|S|10|2.055000||
B|IAG|20210303|15:20:13|S|10|2.980000||
B|INFY|20210303|15:20:13|S|1700|18.390000||
B|BAND|20210303|15:20:14|S|2|131.760000||
B|COHN|20210303|15:20:14|S|50|44.450000||
B|DNN|20210303|15:20:14|S|100|1.120000||
B|OKTA|20210303|15:20:15|S|1|242.820000||
B|ZM|20210303|15:20:15|S|62|341.535000||
B|DQ|20210303|15:20:16|S|2|96.260000||
B|Z|20210303|15:20:16|S|2|150.900000||
B|ZG|20210303|15:20:16|S|100|154.760000||
B|BEKE|20210303|15:20:17|S|25|60.240000||
B|ZM|20210303|15:20:17|S|15|341.530000||
B|ETSY|20210303|15:20:18|S|30|211.540000||
B|GPK|20210303|15:20:18|S|1300|16.600000||
B|REGI|20210303|15:20:18|S|400|76.540000||
B|BILI|20210303|15:20:19|S|50|138.810000||
B|SQQQ|20210303|15:20:19|S|2500|14.880000||
B|AAPL|20210303|15:20:20|S|100|122.500000||
B|AAPL|20210303|15:20:20|S|150|122.500000||
B|ENZ|20210303|15:20:20|S|100|2.920000||
B|WYNN|20210303|15:20:20|S|8|136.880000||
B|DMTK|20210303|15:20:21|S|1|64.360000||
B|IPAY|20210303|15:20:21|S|10|68.600000||
B|ARKQ|20210303|15:20:22|S|3|84.140000||
B|DMTK|20210303|15:20:22|S|100|64.360000||
B|NET|20210303|15:20:22|S|100|70.580000||
B|RKT|20210303|15:20:22|S|100|28.150000||
B|RKT|20210303|15:20:22|S|100|28.150000||
B|XLE|20210303|15:20:23|S|198|50.360000||
B|ZM|20210303|15:20:23|S|100|341.580000||
B|AMZN|20210303|15:20:25|S|1|3011.700000||
B|SOS|20210303|15:20:25|S|200|8.350000||
B|SPLK|20210303|15:20:25|S|2|143.950000||
B|ZM|20210303|15:20:25|S|100|341.570000||
B|AI|20210303|15:20:26|S|1|92.340000||
B|BA|20210303|15:20:26|S|9|229.440000||
B|LYFT|20210303|15:20:26|S|18|61.660000||
B|ZBH|20210303|15:20:26|S|100|159.530000||
B|PDD|20210303|15:20:27|S|5|168.120000||
B|PDD|20210303|15:20:27|S|10|168.140000||
B|TSLA|20210303|15:20:27|S|100|658.830000||
B|ZI|20210303|15:20:27|S|100|48.095000||
B|AFRM|20210303|15:20:28|S|3|86.170000||
B|CCL|20210303|15:20:28|S|300|28.900000||
B|OCGN|20210303|15:20:28|S|100|10.910000||
B|ZM|20210303|15:20:28|S|1|341.570000||
B|NEE|20210303|15:20:29|S|3|72.370000||
B|BTWN|20210303|15:20:30|S|19|12.220000||
B|NVDA|20210303|15:20:30|S|10|516.230000||
B|PYPL|20210303|15:20:30|S|5|255.290000||
B|PYPL|20210303|15:20:30|S|13|255.290000||
B|AHT|20210303|15:20:31|S|100|3.050000||
B|AHT|20210303|15:20:31|S|100|3.060000||
B|AHT|20210303|15:20:31|S|300|3.060000||
B|ALTU|20210303|15:20:31|S|6|10.890000||
B|BA|20210303|15:20:31|S|2|229.340000||
B|TSLA|20210303|15:20:31|S|10|658.640000||
B|UVXY|20210303|15:20:31|S|5|9.020000||
B|LVS|20210303|15:20:32|S|1|65.850000||
B|AMD|20210303|15:20:33|S|6|81.250000||
B|HIMS|20210303|15:20:33|S|8|14.960000||
B|SNOW|20210303|15:20:33|S|1|251.270000||
B|ZM|20210303|15:20:33|S|100|341.600000||
B|NAT|20210303|15:20:34|S|100|3.350000||
B|RKT|20210303|15:20:34|S|100|28.090000||
B|ZIM|20210303|15:20:34|S|100|20.930000||
B|VNT|20210303|15:20:35|S|100|30.920000||
B|VNT|20210303|15:20:35|S|300|30.930000||
B|AZN|20210303|15:20:36|S|3|47.340000||
B|UVXY|20210303|15:20:36|S|50|9.010000||
B|UVXY|20210303|15:20:36|S|100|9.010000||
B|SNOW|20210303|15:20:37|S|1|251.230000||
B|STPK|20210303|15:20:38|S|100|28.640000||
B|TSLA|20210303|15:20:38|S|2|659.420000||
B|BAR|20210303|15:20:39|S|1|17.055000||
B|UVXY|20210303|15:20:39|S|5|9.010000||
B|BETZ|20210303|15:20:40|S|15|31.890000||
B|FVRR|20210303|15:20:40|S|29|246.700000||
B|VIR|20210303|15:20:40|S|22|43.920000||
B|AAPL|20210303|15:20:41|S|1|122.465000||
B|AAPL|20210303|15:20:41|S|380|122.470000||
B|SOS|20210303|15:20:41|S|100|8.420000||
B|JNJ|20210303|15:20:42|S|5|156.730000||
B|SOS|20210303|15:20:42|S|450|8.430000||
B|SRNE|20210303|15:20:42|S|578|9.020000||
B|ENVA|20210303|15:20:43|S|10|32.360000||
B|LYFT|20210303|15:20:43|S|100|61.600000||
B|OCGN|20210303|15:20:43|S|306|10.910000||
B|BABA|20210303|15:20:46|S|4|236.030000||
B|LI|20210303|15:20:46|S|10|22.830000||
B|ZM|20210303|15:20:46|S|9|341.630000||
B|FVRR|20210303|15:20:49|S|100|246.800000||
B|FVRR|20210303|15:20:49|S|200|246.820000||
B|GE|20210303|15:20:49|S|37|13.560000||
B|ZS|20210303|15:20:49|S|1|189.280000||
B|SOXX|20210303|15:20:50|S|3|407.300000||
B|VTI|20210303|15:20:50|S|10|201.270000||
B|JNJ|20210303|15:20:51|S|20|156.710000||
B|SPYD|20210303|15:20:51|S|2|38.125000||
B|ETSY|20210303|15:20:52|S|1|211.320000||
B|OCGN|20210303|15:20:53|S|100|10.920000||
B|ZM|20210303|15:20:53|S|100|341.630000||
B|ATVI|20210303|15:20:54|S|2|93.540000||
B|DECK|20210303|15:20:54|S|100|323.340000||
B|PEP|20210303|15:20:54|S|100|129.820000||
B|MICT|20210303|15:20:55|S|180|2.350000||
B|TSLA|20210303|15:20:55|S|20|660.420000||
B|DKNG|20210303|15:20:56|S|10|66.650000||
B|TQQQ|20210303|15:20:56|S|50|85.330000||
B|TSLA|20210303|15:20:57|S|3|659.750000||
B|UVXY|20210303|15:20:59|S|500|9.000000||
B|VEDL|20210303|15:20:59|S|100|12.230000||
B|COHN|20210303|15:21:00|S|4|41.930000||
B|GERN|20210303|15:21:00|S|2900|1.750000||
B|NKE|20210303|15:21:00|S|2|135.140000||
B|SRNE|20210303|15:21:00|S|680|9.000000||
B|COVAU|20210303|15:21:01|S|100|10.170000||
B|RAAC|20210303|15:21:01|S|90|10.300000||
B|SMH|20210303|15:21:01|S|100|234.460000||
B|LXRX|20210303|15:21:02|S|100|7.270000||
B|LXRX|20210303|15:21:02|S|200|7.270000||
B|TQQQ|20210303|15:21:03|S|20|85.290000||
B|CCL|20210303|15:21:04|S|33|28.920000||
B|GOOGL|20210303|15:21:05|S|20|2015.060000||
B|JAGX|20210303|15:21:05|S|300|1.890000||
B|SEDG|20210303|15:21:05|S|5|276.990000||
B|SPY|20210303|15:21:05|S|200|383.240000||
B|BLNK|20210303|15:21:06|S|750|34.310000||
B|BYND|20210303|15:21:06|S|100|138.960000||
B|LOW|20210303|15:21:06|S|14|159.280000||
B|SFTW|20210303|15:21:06|S|45|11.090000||
B|ZYXI|20210303|15:21:06|S|100|14.230000||
B|LMNX|20210303|15:21:08|S|50|32.520000||
B|TSLA|20210303|15:21:09|S|50|658.940000||
B|GME|20210303|15:21:10|S|5|118.980000||
B|GOOGL|20210303|15:21:10|S|1|2015.910000||
B|SHOP|20210303|15:21:10|S|1|1225.500000||
B|LOW|20210303|15:21:11|S|1000|159.280000||
B|OCGN|20210303|15:21:11|S|100|10.920000||
B|PG|20210303|15:21:11|S|100|123.730000||
B|TSLA|20210303|15:21:11|S|2|658.960000||
B|BFLY|20210303|15:21:12|S|15|16.470000||
B|TSLA|20210303|15:21:12|S|50|659.190000||
B|ZION|20210303|15:21:12|S|100|54.860000||
B|ICLN|20210303|15:21:13|S|3|24.420000||
B|BTAQ|20210303|15:21:14|S|100|10.080000||
B|DASH|20210303|15:21:14|S|20|148.290000||
B|RAAC|20210303|15:21:14|S|1700|10.300000||
B|PSTH|20210303|15:21:15|S|700|27.900000||
B|TSLA|20210303|15:21:15|S|2|659.190000||
B|TTD|20210303|15:21:15|S|3|698.650000||
B|PFE|20210303|15:21:16|S|30|34.335000||
B|WNW|20210303|15:21:17|S|1000|10.890000||
B|VOO|20210303|15:21:18|S|1|352.380000||
B|UWMC|20210303|15:21:19|S|100|9.890000||
B|UWMC|20210303|15:21:19|S|300|9.890000||
B|BAR|20210303|15:21:20|S|1|17.050000||
B|BNTX|20210303|15:21:20|S|10|98.040000||
B|SQ|20210303|15:21:21|S|10|235.380000||
B|ZSAN|20210303|15:21:21|S|59|1.225000||
B|ZSAN|20210303|15:21:21|S|100|1.225000||
B|ZSAN|20210303|15:21:21|S|241|1.225000||
B|ZSAN|20210303|15:21:21|S|300|1.225000||
B|PTON|20210303|15:21:22|S|10|109.520000||
B|TW|20210303|15:21:22|S|139|71.670000||
B|VTI|20210303|15:21:22|S|2|201.260000||
B|ZM|20210303|15:21:22|S|200|342.530000||
B|KOPN|20210303|15:21:23|S|100|8.780000||
B|FNKO|20210303|15:21:24|S|5|13.860000||
B|AXP|20210303|15:21:25|S|100|143.870000||
B|IPOF|20210303|15:21:26|S|100|12.350000||
B|DIA|20210303|15:21:27|S|100|314.450000||
B|VLDR|20210303|15:21:28|S|205|14.680000||
B|AAPL|20210303|15:21:30|S|100|122.510000||
B|ARKK|20210303|15:21:30|S|2|125.490000||
B|SOS|20210303|15:21:30|S|200|8.410000||
B|NVDA|20210303|15:21:31|S|4|515.560000||
B|SPY|20210303|15:21:31|S|120|383.240000||
B|TQQQ|20210303|15:21:31|S|100|85.330000||
B|TSLA|20210303|15:21:31|S|40|659.610000||
B|ZYME|20210303|15:21:31|S|10|34.130000||
B|ABBV|20210303|15:21:32|S|9|106.650000||
B|COF|20210303|15:21:32|S|100|126.490000||
B|TRQ|20210303|15:21:32|S|500|15.800000||
B|SNAP|20210303|15:21:33|S|10|60.190000||
B|ZNTL|20210303|15:21:33|S|100|44.720000||
B|BBI|20210303|15:21:34|S|657|1.180000||
B|FSLY|20210303|15:21:34|S|15|67.820000||
B|ZM|20210303|15:21:34|S|100|343.180000||
B|CIDM|20210303|15:21:36|S|610|1.180000||
B|FCEL|20210303|15:21:36|S|30|15.770000||
B|TWST|20210303|15:21:36|S|100|130.150000||
B|PFE|20210303|15:21:37|S|3|34.330000||
B|ZM|20210303|15:21:37|S|200|343.190000||
B|AI|20210303|15:21:39|S|1|92.420000||
B|COHN|20210303|15:21:40|S|1|42.580000||
B|LMND|20210303|15:21:41|S|3|103.170000||
B|PBR|20210303|15:21:41|S|1400|7.415000||
B|Z|20210303|15:21:41|S|5|150.930000||
B|ZI|20210303|15:21:41|S|100|48.160000||
B|ZNGA|20210303|15:21:41|S|10|11.050000||
B|EMR|20210303|15:21:42|S|100|89.100000||
B|ENPH|20210303|15:21:43|S|3|163.510000||
B|OCGN|20210303|15:21:43|S|200|10.840000||
B|TSLA|20210303|15:21:43|S|9|658.960000||
B|ALGN|20210303|15:21:44|S|1|529.700000||
B|BTWN|20210303|15:21:44|S|100|12.220000||
B|JD|20210303|15:21:45|S|1|93.700000||
B|RAAC|20210303|15:21:45|S|100|10.290000||
B|UBER|20210303|15:21:45|S|89|56.750000||
B|CRM|20210303|15:21:46|S|1|205.870000||
B|DAC|20210303|15:21:46|S|5|42.610000||
B|WSM|20210303|15:21:46|S|30|134.460000||
B|BA|20210303|15:21:47|S|100|229.040000||
B|TSLA|20210303|15:21:47|S|100|659.130000||
B|ALTU|20210303|15:21:48|S|2|10.990000||
B|SOS|20210303|15:21:50|S|100|8.370000||
B|SOS|20210303|15:21:50|S|200|8.370000||
B|TSLA|20210303|15:21:51|S|1|659.330000||
B|BA|20210303|15:21:53|S|16|229.080000||
B|OCGN|20210303|15:21:54|S|100|10.830000||
B|AAPL|20210303|15:21:56|S|100|122.520000||
B|SOS|20210303|15:21:57|S|200|8.380000||
B|ETSY|20210303|15:21:58|S|5|210.950000||
B|MMM|20210303|15:21:58|S|5|179.170000||
B|BEST|20210303|15:21:59|S|700|2.215000||
B|DLTR|20210303|15:21:59|S|35|102.940000||
B|LXRX|20210303|15:21:59|S|100|7.270000||
B|LXRX|20210303|15:21:59|S|100|7.270000||
B|BSPE|20210303|15:22:00|S|400|9.920000||
B|MAAC|20210303|15:22:00|S|1|10.030000||
B|SOS|20210303|15:22:00|S|5|8.390000||
B|AA|20210303|15:22:02|S|30|31.090000||
B|SBLK|20210303|15:22:03|S|200|14.140000||
B|ZI|20210303|15:22:03|S|200|48.130000||
B|ZNGA|20210303|15:22:03|E|47|11.051600||
B|IDEX|20210303|15:22:04|S|3|3.195000||
B|WYNN|20210303|15:22:04|S|100|136.850000||
B|FANG|20210303|15:22:05|S|10|75.290000||
B|BTG|20210303|15:22:06|S|400|4.370000||
B|UPWK|20210303|15:22:06|S|100|46.620000||
B|RIOT|20210303|15:22:07|S|8|49.780000||
B|AAPL|20210303|15:22:08|S|1|122.500000||
B|AAPL|20210303|15:22:08|S|20|122.510000||
B|IDEX|20210303|15:22:08|S|200|3.195000||
B|RKT|20210303|15:22:08|S|100|28.200000||
B|SOS|20210303|15:22:08|S|100|8.430000||
B|SOS|20210303|15:22:08|S|125|8.450000||
B|SRNE|20210303|15:22:08|S|709|8.980000||
B|WIX|20210303|15:22:08|S|1|323.630000||
B|DM|20210303|15:22:09|S|100|18.020000||
B|GOGO|20210303|15:22:09|S|20|11.260000||
B|JNJ|20210303|15:22:09|S|10|156.550000||
B|AAL|20210303|15:22:10|S|72|22.240000||
B|BEEM|20210303|15:22:10|S|7|37.350000||
B|COHN|20210303|15:22:10|S|140|43.850000||
B|IDV|20210303|15:22:10|S|150|31.405000||
B|SOS|20210303|15:22:10|S|100|8.470000||
B|ZYXI|20210303|15:22:10|S|100|14.260000||
B|APLE|20210303|15:22:11|S|100|14.830000||
B|NOW|20210303|15:22:11|S|1|515.900000||
B|SQQQ|20210303|15:22:11|S|748|14.900000||
B|SMH|20210303|15:22:12|S|100|234.370000||
B|TSLA|20210303|15:22:12|S|100|658.320000||
B|IWM|20210303|15:22:13|S|100|221.170000||
B|NVDA|20210303|15:22:13|S|4|515.230000||
B|SOS|20210303|15:22:13|S|100|8.480000||
B|TSLA|20210303|15:22:13|S|30|658.510000||
B|FCEL|20210303|15:22:14|S|661|15.750000||
B|OKTA|20210303|15:22:14|S|1|242.260000||
B|RAAC|20210303|15:22:14|S|50|10.300000||
B|RKT|20210303|15:22:14|S|100|28.200000||
B|SOS|20210303|15:22:14|S|208|8.490000||
B|XL|20210303|15:22:14|S|720|13.810000||
B|TSLA|20210303|15:22:15|S|1|658.620000||
B|TSLA|20210303|15:22:15|S|3|658.650000||
B|SOS|20210303|15:22:16|S|100|8.520000||
B|QELL|20210303|15:22:17|S|1260|10.950000||
B|APPN|20210303|15:22:18|S|7|159.500000||
B|BFT|20210303|15:22:18|S|100|14.710000||
B|INPX|20210303|15:22:19|S|200|1.290000||
B|QELL|20210303|15:22:19|S|112|10.940000||
B|RIDE|20210303|15:22:19|S|20|19.040000||
B|SYX|20210303|15:22:19|S|10|37.060000||
B|ETSY|20210303|15:22:20|S|7|210.890000||
B|U|20210303|15:22:20|S|30|101.800000||
B|ZM|20210303|15:22:20|S|8|342.040000||
B|QELL|20210303|15:22:21|S|100|10.940000||
B|TSLA|20210303|15:22:21|S|2|658.360000||
B|JNJ|20210303|15:22:22|S|2|156.540000||
B|COHN|20210303|15:22:23|S|6|43.920000||
B|TSLA|20210303|15:22:23|S|10|658.350000||
B|AI|20210303|15:22:24|S|14|92.310000||
B|BND|20210303|15:22:24|S|1|85.470000||
B|AFRM|20210303|15:22:25|S|10|86.210000||
B|BMBL|20210303|15:22:25|S|200|62.870000||
B|JETS|20210303|15:22:25|S|89|26.630000||
B|COHN|20210303|15:22:26|S|14|43.840000||
B|SRNE|20210303|15:22:26|S|710|8.980000||
B|STPK|20210303|15:22:26|S|400|28.710000||
B|AAPL|20210303|15:22:27|S|100|122.470000||
B|AMJ|20210303|15:22:27|S|595|16.820000||
B|ARKK|20210303|15:22:27|S|100|125.320000||
B|PLUG|20210303|15:22:27|S|5|44.210000||
B|RKT|20210303|15:22:27|S|100|28.140000||
B|ABNB|20210303|15:22:28|S|10|181.170000||
B|ROKU|20210303|15:22:28|S|100|372.310000||
B|VGT|20210303|15:22:28|S|10|352.820000||
B|ZBRA|20210303|15:22:28|S|100|492.750000||
B|ZEN|20210303|15:22:28|S|200|142.470000||
B|ZTO|20210303|15:22:29|S|400|35.025000||
B|SPY|20210303|15:22:30|S|100|382.970000||
B|ZM|20210303|15:22:30|S|20|342.000000||
B|AAPL|20210303|15:22:31|S|2|122.470000||
B|PYPL|20210303|15:22:31|S|5|255.010000||
B|HD|20210303|15:22:32|S|100|257.820000||
B|MCFE|20210303|15:22:32|S|700|22.150000||
B|SOS|20210303|15:22:32|S|100|8.420000||
B|TZA|20210303|15:22:32|S|900|35.820000||
B|WISH|20210303|15:22:32|S|19|17.960000||
B|OCGN|20210303|15:22:33|S|100|10.810000||
B|OSTK|20210303|15:22:33|S|67|64.060000||
B|TWLO|20210303|15:22:33|S|3|362.770000||
B|GE|20210303|15:22:34|S|10|13.515000||
B|MCFE|20210303|15:22:34|S|100|22.170000||
B|SFTW|20210303|15:22:34|S|20|11.080000||
B|ZM|20210303|15:22:34|S|2|341.978000||
B|MCFE|20210303|15:22:35|S|100|22.190000||
B|MCFE|20210303|15:22:35|S|400|22.190000||
B|SPXU|20210303|15:22:35|S|3100|26.810000||
B|ARKW|20210303|15:22:36|S|1|156.450000||
B|CND|20210303|15:22:36|S|4|9.920000||
B|QELL|20210303|15:22:36|S|7|10.970000||
B|TWTR|20210303|15:22:36|S|500|71.070000||
B|LACQ|20210303|15:22:38|S|100|11.760000||
B|OZON|20210303|15:22:38|S|40|61.090000||
B|SOS|20210303|15:22:38|S|100|8.430000||
B|SOS|20210303|15:22:38|S|400|8.430000||
B|TWTR|20210303|15:22:38|S|100|71.070000||
B|AAPL|20210303|15:22:39|S|10|122.450000||
B|QELL|20210303|15:22:40|S|100|10.970000||
B|TLT|20210303|15:22:40|S|100|139.870000||
B|DM|20210303|15:22:41|S|5|17.990000||
B|QELL|20210303|15:22:41|S|100|10.980000||
B|TNA|20210303|15:22:41|S|500|91.740000||
B|TSLA|20210303|15:22:41|S|100|658.680000||
B|VSGX|20210303|15:22:41|S|16|61.520000||
B|JAGX|20210303|15:22:42|S|1|1.885000||
B|RAAC|20210303|15:22:42|S|50|10.300000||
B|GE|20210303|15:22:43|S|10|13.520000||
B|HAAC|20210303|15:22:43|S|10|11.210000||
B|MXC|20210303|15:22:43|S|20|8.100000||
B|COHN|20210303|15:22:44|S|38|43.630000||
B|FFIC|20210303|15:22:44|S|100|22.390000||
B|TSLA|20210303|15:22:44|S|30|658.550000||
B|LYFT|20210303|15:22:45|S|20|61.380000||
B|TZA|20210303|15:22:45|S|45|35.860000||
B|WPC|20210303|15:22:46|S|100|68.220000||
B|DCI|20210303|15:22:47|S|300|58.240000||
B|FCX|20210303|15:22:47|S|100|35.340000||
B|QELL|20210303|15:22:47|S|100|10.980000||
B|COHN|20210303|15:22:48|S|2|43.630000||
B|JBLU|20210303|15:22:48|S|300|19.240000||
B|MICT|20210303|15:22:48|S|100|2.350000||
B|SMH|20210303|15:22:48|S|1|234.310000||
B|ZM|20210303|15:22:48|S|1|342.080000||
B|BILI|20210303|15:22:50|S|100|137.980000||
B|SOS|20210303|15:22:50|S|100|8.380000||
B|TSLA|20210303|15:22:50|S|1|658.190000||
B|ZM|20210303|15:22:50|S|100|342.010000||
B|BEKE|20210303|15:22:51|S|25|60.020000||
B|TECK|20210303|15:22:51|S|100|21.750000||
B|CI|20210303|15:22:52|S|2|221.150000||
B|QELL|20210303|15:22:52|S|7|10.960000||
B|QELL|20210303|15:22:52|S|700|10.960000||
B|IWF|20210303|15:22:53|S|3|236.610000||
B|SOS|20210303|15:22:53|S|100|8.370000||
B|BURL|20210303|15:22:54|S|6|254.050000||
B|FVRR|20210303|15:22:54|S|3|245.050000||
B|Z|20210303|15:22:56|S|100|150.790000||
B|CBAT|20210303|15:22:57|S|2100|5.260000||
B|FNF|20210303|15:22:57|S|100|39.060000||
B|WISH|20210303|15:22:57|S|30|17.980000||
B|WISH|20210303|15:22:57|S|100|17.980000||
B|GOLD|20210303|15:22:58|S|2500|19.440000||
B|ZM|20210303|15:22:58|S|20|342.120000||
B|ZNGA|20210303|15:22:58|S|6|11.040000||
B|ABNB|20210303|15:22:59|S|500|181.150000||
B|CSIQ|20210303|15:22:59|S|5|43.980000||
B|QELL|20210303|15:22:59|S|100|11.000000||
B|QELL|20210303|15:22:59|S|100|11.000000||
B|TDOC|20210303|15:22:59|S|9|202.050000||
B|ZNGA|20210303|15:22:59|S|10|11.040000||
B|DIA|20210303|15:23:00|S|100|314.250000||
B|DNN|20210303|15:23:00|S|35|1.120000||
B|NVAX|20210303|15:23:00|S|2|184.540000||
B|WNW|20210303|15:23:00|S|300|10.990000||
B|ZI|20210303|15:23:00|S|10|48.110000||
B|ZM|20210303|15:23:00|S|200|342.070000||
B|ZTO|20210303|15:23:00|S|200|35.020000||
B|FB|20210303|15:23:01|S|25|256.320000||
B|GHVI|20210303|15:23:01|S|40|15.000000||
B|LULU|20210303|15:23:01|S|20|299.870000||
B|ZG|20210303|15:23:01|S|100|154.515000||
B|MSFT|20210303|15:23:02|S|13|228.180000||
B|COST|20210303|15:23:04|S|2|324.250000||
B|IHG|20210303|15:23:04|S|46|71.590000||
B|QFIN|20210303|15:23:04|S|19|25.010000||
B|INPX|20210303|15:23:06|S|100|1.290000||
B|MAT|20210303|15:23:06|S|25|20.610000||
B|PRSRU|20210303|15:23:06|S|1400|10.550000||
B|QELL|20210303|15:23:06|S|400|10.960000||
B|RIOT|20210303|15:23:07|S|20|49.720000||
B|VLDR|20210303|15:23:07|S|500|14.580000||
B|PRSRU|20210303|15:23:09|S|200|10.670000||
B|PRSRU|20210303|15:23:09|S|700|10.660000||
B|PRSRU|20210303|15:23:09|S|1400|10.590000||
B|PRSRU|20210303|15:23:09|S|1400|10.640000||
B|ZM|20210303|15:23:09|S|40|342.820000||
B|QID|20210303|15:23:10|S|50|28.260000||
B|TWTR|20210303|15:23:10|S|100|71.100000||
B|SONN|20210303|15:23:11|S|2000|2.260000||
B|MO|20210303|15:23:12|S|100|45.380000||
B|SNDL|20210303|15:23:12|S|140|1.285000||
B|SNDL|20210303|15:23:12|S|600|1.285000||
B|SOS|20210303|15:23:13|S|100|8.390000||
B|ZEN|20210303|15:23:13|S|200|142.450000||
B|ACIC|20210303|15:23:14|S|2000|11.360000||
B|YETI|20210303|15:23:14|S|30|69.830000||
B|ENLC|20210303|15:23:15|S|100|4.680000||
B|INSP|20210303|15:23:15|S|200|229.600000||
B|NKE|20210303|15:23:15|S|14|135.070000||
B|BABA|20210303|15:23:16|S|100|235.800000||
B|SSRM|20210303|15:23:16|S|100|14.100000||
B|LXRX|20210303|15:23:17|S|100|7.270000||
B|MOG/A|20210303|15:23:17|S|40|81.770000||
B|RBAC|20210303|15:23:17|S|2000|10.200000||
B|SI|20210303|15:23:17|S|25|144.050000||
B|VTI|20210303|15:23:18|S|2|201.080000||
B|API|20210303|15:23:20|S|99|61.350000||
B|JNJ|20210303|15:23:20|S|2|156.580000||
B|ZM|20210303|15:23:20|S|5|342.540000||
B|QURE|20210303|15:23:21|S|100|35.280000||
B|ZTO|20210303|15:23:21|S|200|35.010000||
B|ASAN|20210303|15:23:22|S|180|32.520000||
B|SNAP|20210303|15:23:22|S|100|60.000000||
B|PUBM|20210303|15:23:23|S|25|57.840000||
B|LQD|20210303|15:23:24|S|13|131.295000||
B|MSGE|20210303|15:23:24|S|100|111.870000||
B|UVXY|20210303|15:23:24|S|146|9.010000||
B|NVAX|20210303|15:23:25|S|5|184.850000||
B|AAPL|20210303|15:23:26|S|20|122.405000||
B|EQR|20210303|15:23:26|S|100|68.360000||
B|EQR|20210303|15:23:26|S|100|68.370000||
B|SFTW|20210303|15:23:27|S|50|11.070000||
B|XL|20210303|15:23:27|S|670|13.770000||
B|CRWD|20210303|15:23:28|S|10|209.300000||
B|CCIV|20210303|15:23:29|S|2000|24.730000||
B|NEAR|20210303|15:23:29|S|14|50.195000||
B|TSLA|20210303|15:23:29|S|5|658.340000||
B|TSLA|20210303|15:23:29|S|15|658.330000||
B|ZOM|20210303|15:23:29|S|200|2.020000||
B|ZOM|20210303|15:23:29|S|1000|2.020000||
B|ZLAB|20210303|15:23:30|S|100|139.350000||
B|MASS|20210303|15:23:32|S|100|49.760000||
B|MBRX|20210303|15:23:32|S|100|4.000000||
B|ZOM|20210303|15:23:32|S|50|2.010000||
B|CTIB|20210303|15:23:33|S|1005|2.190000||
B|DGII|20210303|15:23:33|S|50|21.010000||
B|NVDA|20210303|15:23:33|S|100|514.900000||
B|PYPL|20210303|15:23:33|S|15|254.810000||
B|ZM|20210303|15:23:33|S|27|342.350000||
B|QELL|20210303|15:23:34|S|100|11.030000||
B|NOK|20210303|15:23:35|S|150|3.975000||
B|DNN|20210303|15:23:36|S|2781|1.125000||
B|GLDM|20210303|15:23:36|S|75|17.070000||
B|TSLA|20210303|15:23:36|S|1|658.330000||
B|VRM|20210303|15:23:36|S|400|44.530000||
B|ZM|20210303|15:23:36|S|4|342.360000||
B|TSLA|20210303|15:23:37|S|4|657.760000||
B|PLX|20210303|15:23:38|S|100|4.650000||
B|KRUS|20210303|15:23:39|S|1|34.780000||
B|TLRY|20210303|15:23:40|S|100|25.090000||
B|TLRY|20210303|15:23:40|S|500|25.090000||
B|BA|20210303|15:23:41|S|50|228.820000||
B|QELL|20210303|15:23:41|S|300|11.000000||
B|CCIV|20210303|15:23:42|S|10|24.750000||
B|VRM|20210303|15:23:42|S|100|44.530000||
B|VRM|20210303|15:23:42|S|300|44.530000||
B|NEE|20210303|15:23:43|S|5|72.290000||
B|RCL|20210303|15:23:43|S|200|95.150000||
B|ZM|20210303|15:23:43|S|10|341.958000||
B|ZM|20210303|15:23:43|S|50|341.950000||
B|AAPL|20210303|15:23:44|S|100|122.405000||
B|SQ|20210303|15:23:44|S|15|234.540000||
B|VTI|20210303|15:23:44|S|1|201.060000||
B|LLNW|20210303|15:23:45|S|200|3.175000||
B|LLNW|20210303|15:23:45|S|2800|3.180000||
B|RMO|20210303|15:23:45|S|100|11.500000||
B|ZEN|20210303|15:23:46|S|100|142.430000||
B|AXON|20210303|15:23:47|S|10|156.570000||
B|GME|20210303|15:23:48|S|5|118.730000||
B|DM|20210303|15:23:49|S|100|17.980000||
B|QELL|20210303|15:23:49|S|100|10.960000||
B|SQ|20210303|15:23:50|S|30|234.520000||
B|COHN|20210303|15:23:51|S|7|43.100000||
B|NGAC|20210303|15:23:51|S|100|10.580000||
B|SOS|20210303|15:23:51|S|100|8.370000||
B|TWLO|20210303|15:23:51|S|2|362.660000||
B|BB|20210303|15:23:52|S|900|10.090000||
B|MA|20210303|15:23:53|S|1|361.550000||
B|MVIS|20210303|15:23:53|S|100|15.370000||
B|TSLA|20210303|15:23:53|S|30|657.950000||
B|ZIOP|20210303|15:23:53|E|10|4.660000||
B|MARA|20210303|15:23:54|S|100|35.590000||
B|SOS|20210303|15:23:54|S|100|8.320000||
B|XPEV|20210303|15:23:54|S|20|29.970000||
B|NVDA|20210303|15:23:55|S|2|514.670000||
B|AXP|20210303|15:23:56|S|30|143.630000||
B|ZEN|20210303|15:23:56|S|100|142.460000||
B|BABA|20210303|15:23:57|S|5|235.850000||
B|INPX|20210303|15:23:57|S|500|1.290000||
B|MICT|20210303|15:23:57|S|4|2.355000||
B|ROKU|20210303|15:23:58|S|200|372.140000||
B|MARA|20210303|15:23:59|S|30|35.620000||
B|SONN|20210303|15:23:59|S|1300|2.270000||
B|VOO|20210303|15:23:59|S|100|352.030000||
B|AAPL|20210303|15:24:00|S|4|122.440000||
B|AAPL|20210303|15:24:01|S|100|122.405000||
B|BTWN|20210303|15:24:01|S|19|12.220000||
B|SRNE|20210303|15:24:02|S|187|8.970000||
B|TSLA|20210303|15:24:02|S|1|657.780000||
B|ZM|20210303|15:24:02|S|3|342.366000||
B|AAPL|20210303|15:24:03|S|3|122.410000||
B|TSLA|20210303|15:24:03|S|100|657.810000||
B|GHVI|20210303|15:24:04|S|10|14.960000||
B|ZBH|20210303|15:24:04|S|100|159.915000||
B|XPEL|20210303|15:24:05|S|4|48.030000||
B|ZEPP|20210303|15:24:05|S|200|15.460000||
B|AAPL|20210303|15:24:07|S|1|122.410000||
B|AMPG|20210303|15:24:07|S|45|8.500000||
B|AVRO|20210303|15:24:07|S|1|11.210000||
B|NVDA|20210303|15:24:08|S|10|514.570000||
B|NTP|20210303|15:24:09|S|100|11.010000||
B|BIDU|20210303|15:24:11|S|130|274.820000||
B|DDOG|20210303|15:24:11|S|923|87.940000||
B|LTHM|20210303|15:24:11|S|100|18.950000||
B|ZBH|20210303|15:24:11|S|100|159.925000||
B|HALO|20210303|15:24:12|S|30|42.110000||
B|AAPL|20210303|15:24:13|S|1|122.390000||
B|CRSP|20210303|15:24:14|S|1|119.710000||
B|DDOG|20210303|15:24:14|S|15|87.930000||
B|WYNN|20210303|15:24:14|S|8|136.660000||
B|COST|20210303|15:24:15|S|10|324.210000||
B|RIGL|20210303|15:24:15|S|330|3.865000||
B|SMH|20210303|15:24:15|S|5|234.030000||
B|BIDU|20210303|15:24:16|S|130|274.960000||
B|BMY|20210303|15:24:16|S|1|60.670000||
B|NGA|20210303|15:24:16|S|300|17.960000||
B|JMIA|20210303|15:24:17|S|300|41.860000||
B|ZTO|20210303|15:24:17|S|200|35.005000||
B|GME|20210303|15:24:18|S|1|118.670000||
B|PRTS|20210303|15:24:18|S|10|18.010000||
B|ZG|20210303|15:24:18|S|20|154.810000||
B|AMRS|20210303|15:24:19|S|4|17.650000||
B|MSFT|20210303|15:24:19|S|25|227.930000||
B|RPRX|20210303|15:24:19|S|1|43.940000||
B|TRCH|20210303|15:24:19|S|150|2.635000||
B|PSQ|20210303|15:24:20|S|40|14.440000||
B|AAPL|20210303|15:24:21|S|20|122.370000||
B|AAPL|20210303|15:24:22|S|2|122.380000||
B|CSX|20210303|15:24:22|S|100|91.520000||
B|ZS|20210303|15:24:22|S|200|188.440000||
B|ZM|20210303|15:24:23|S|7|341.854000||
B|DLTR|20210303|15:24:24|S|33|102.800000||
B|LYFT|20210303|15:24:24|S|100|61.440000||
B|SVXY|20210303|15:24:24|S|5|41.040000||
B|ROKU|20210303|15:24:25|S|3|372.190000||
B|FB|20210303|15:24:26|S|100|256.330000||
B|MSFT|20210303|15:24:26|S|13|227.990000||
B|JMIA|20210303|15:24:27|S|600|41.860000||
B|ZM|20210303|15:24:27|S|15|341.518000||
B|ZM|20210303|15:24:27|S|59|341.440000||
B|KOLD|20210303|15:24:28|S|25|33.650000||
B|SOS|20210303|15:24:28|S|60|8.390000||
B|BYND|20210303|15:24:29|S|10|138.930000||
B|LMNX|20210303|15:24:29|S|400|32.450000||
B|SONN|20210303|15:24:29|S|947|2.260000||
B|ABNB|20210303|15:24:30|S|13|181.210000||
B|TAN|20210303|15:24:30|S|45|95.500000||
B|NVDA|20210303|15:24:31|S|80|514.230000||
B|OCGN|20210303|15:24:31|S|100|10.790000||
B|AMZN|20210303|15:24:32|S|5|3009.200000||
B|DE|20210303|15:24:33|S|30|345.480000||
B|TWLO|20210303|15:24:33|S|2|362.850000||
B|SLGG|20210303|15:24:35|S|100|5.130000||
B|ZM|20210303|15:24:35|S|5|341.350000||
B|JNJ|20210303|15:24:37|S|5|156.620000||
B|STPK|20210303|15:24:37|S|11|28.570000||
B|ZM|20210303|15:24:37|S|2|341.480000||
B|ATGE|20210303|15:24:38|S|136|38.390000||
B|HD|20210303|15:24:39|S|300|258.000000||
B|VRTV|20210303|15:24:39|S|1|34.940000||
B|MARA|20210303|15:24:40|S|25|35.650000||
B|ZM|20210303|15:24:40|S|5|341.518000||
B|QCOM|20210303|15:24:42|S|100|132.160000||
B|DVN|20210303|15:24:43|S|100|22.890000||
B|DVN|20210303|15:24:43|S|100|22.890000||
B|TSLA|20210303|15:24:44|S|1|657.600000||
B|GDX|20210303|15:24:45|S|1800|31.245000||
B|ZEN|20210303|15:24:45|S|200|142.450000||
B|GEO|20210303|15:24:46|S|130|7.455000||
B|TSLA|20210303|15:24:46|S|10|657.190000||
B|ZGNX|20210303|15:24:46|S|100|20.570000||
B|BA|20210303|15:24:47|S|30|228.710000||
B|CELH|20210303|15:24:47|S|100|58.040000||
B|SRNE|20210303|15:24:47|S|642|8.970000||
B|QELL|20210303|15:24:48|S|100|11.090000||
B|SNOW|20210303|15:24:49|S|100|250.380000||
B|SNOW|20210303|15:24:49|S|100|250.390000||
B|SNOW|20210303|15:24:49|S|100|250.390000||
B|TGT|20210303|15:24:49|S|100|173.810000||
B|ZM|20210303|15:24:49|S|1|341.470000||
B|U|20210303|15:24:50|S|3|101.520000||
B|ZM|20210303|15:24:50|S|20|341.230000||
B|AMPG|20210303|15:24:52|S|30|8.500000||
B|LOW|20210303|15:24:53|S|15|159.160000||
B|VII|20210303|15:24:53|S|900|10.010000||
B|VTI|20210303|15:24:53|S|1|201.020000||
B|ZM|20210303|15:24:53|S|100|341.450000||
B|ZM|20210303|15:24:53|S|100|341.450000||
B|LULU|20210303|15:24:55|S|8|299.650000||
B|SOS|20210303|15:24:55|S|1000|8.330000||
B|U|20210303|15:24:55|S|1|101.520000||
B|SENS|20210303|15:24:56|S|50|3.150000||
B|TDOC|20210303|15:24:56|S|1|201.730000||
B|CMPS|20210303|15:24:57|S|100|45.020000||
B|CMPS|20210303|15:24:57|S|100|45.090000||
B|LMNX|20210303|15:24:57|S|7|32.460000||
B|CGNX|20210303|15:24:58|S|20|79.740000||
B|SMLP|20210303|15:24:58|S|40|23.610000||
B|HMHC|20210303|15:24:59|S|100|6.630000||
B|HMHC|20210303|15:24:59|S|400|6.630000||
B|NVDA|20210303|15:24:59|S|1|514.340000||
B|AJAX|20210303|15:25:00|S|450|10.930000||
B|VTI|20210303|15:25:00|S|100|201.030000||
B|ZM|20210303|15:25:00|S|2|341.450000||
B|PBR|20210303|15:25:01|S|2500|7.380000||
B|ZM|20210303|15:25:01|S|1|341.450000||
B|SRNE|20210303|15:25:03|S|654|8.960000||
B|SVXY|20210303|15:25:03|S|5|41.020000||
B|ZNTL|20210303|15:25:03|S|100|44.840000||
B|AFRM|20210303|15:25:04|S|44|86.200000||
B|AXP|20210303|15:25:04|S|120|143.540000||
B|GHSI|20210303|15:25:04|S|90|2.870000||
B|MICT|20210303|15:25:04|S|1|2.345000||
B|Z|20210303|15:25:05|S|25|150.890000||
B|ZM|20210303|15:25:05|S|100|341.420000||
B|COHN|20210303|15:25:06|S|20|43.410000||
B|ZM|20210303|15:25:06|S|1|341.430000||
B|OCGN|20210303|15:25:08|S|50|10.790000||
B|ZM|20210303|15:25:08|S|27|341.430000||
B|ZTO|20210303|15:25:11|S|400|35.020000||
B|ORLY|20210303|15:25:13|S|3|455.480000||
B|SPRQ|20210303|15:25:13|S|2|10.300000||
B|ANSS|20210303|15:25:14|S|3|318.940000||
B|DDD|20210303|15:25:14|S|32|27.470000||
B|TSLA|20210303|15:25:15|S|1|657.930000||
B|PEP|20210303|15:25:16|S|25|129.780000||
B|RPRX|20210303|15:25:16|S|10|43.910000||
B|AI|20210303|15:25:17|S|13|92.160000||
B|EWZ|20210303|15:25:17|S|20|32.050000||
B|FNV|20210303|15:25:17|S|1000|107.860000||
B|JAGX|20210303|15:25:17|S|500|1.880000||
B|SOS|20210303|15:25:17|S|100|8.360000||
B|UWMC|20210303|15:25:17|S|800|9.760000||
B|OPEN|20210303|15:25:18|S|70|28.620000||
B|ZM|20210303|15:25:18|S|200|341.060000||
B|AMZN|20210303|15:25:19|S|2|3007.590000||
B|BA|20210303|15:25:19|S|10|228.520000||
B|VIVE|20210303|15:25:19|S|100|3.240000||
B|ZM|20210303|15:25:19|S|21|341.120000||
B|BEKE|20210303|15:25:20|S|12|59.860000||
B|KMPH|20210303|15:25:20|S|1|13.670000||
B|ZOM|20210303|15:25:20|S|49|2.030000||
B|GME|20210303|15:25:21|S|16|118.900000||
B|OCGN|20210303|15:25:21|S|50|10.810000||
B|TSM|20210303|15:25:21|S|15|123.200000||
B|BEKE|20210303|15:25:23|S|25|59.960000||
B|FWRD|20210303|15:25:23|S|50|89.630000||
B|SOS|20210303|15:25:23|S|1600|8.350000||
B|TQQQ|20210303|15:25:24|S|100|84.880000||
B|TDOC|20210303|15:25:25|S|5|201.510000||
B|ZM|20210303|15:25:25|S|100|340.750000||
B|DKNG|20210303|15:25:26|S|52|66.210000||
B|IPOF|20210303|15:25:27|S|100|12.100000||
B|NVDA|20210303|15:25:27|S|4|513.730000||
B|SRNE|20210303|15:25:27|S|555|8.950000||
B|SQ|20210303|15:25:29|S|800|234.100000||
B|ZM|20210303|15:25:29|S|29|340.940000||
B|ZTS|20210303|15:25:29|S|1|149.570000||
B|FVRR|20210303|15:25:31|S|1|242.420000||
B|NOW|20210303|15:25:31|S|5|514.680000||
B|PLTR|20210303|15:25:31|S|50|23.700000||
B|TSLA|20210303|15:25:31|S|1|657.650000||
B|TSLA|20210303|15:25:31|S|1|657.650000||
B|GME|20210303|15:25:32|S|2|118.970000||
B|JBLU|20210303|15:25:33|S|1000|19.240000||
B|VTI|20210303|15:25:33|S|1|200.970000||
B|BILI|20210303|15:25:34|S|30|138.200000||
B|DIS|20210303|15:25:35|S|5|193.180000||
B|TSLA|20210303|15:25:35|S|5|657.520000||
B|VTI|20210303|15:25:35|S|1|200.950000||
B|GS|20210303|15:25:36|S|2|335.840000||
B|RKT|20210303|15:25:36|S|100|27.640000||
B|AMPG|20210303|15:25:37|S|2|8.500000||
B|AYX|20210303|15:25:37|S|30|88.030000||
B|RKT|20210303|15:25:37|S|1|27.640000||
B|RKT|20210303|15:25:37|S|100|27.640000||
B|AI|20210303|15:25:39|S|5|91.990000||
B|GNOM|20210303|15:25:39|S|1|23.210000||
B|ZG|20210303|15:25:39|S|1|154.460000||
B|APPS|20210303|15:25:40|S|1000|90.190000||
B|CPE|20210303|15:25:40|S|400|31.900000||
B|GTT|20210303|15:25:40|S|100|1.890000||
B|GTT|20210303|15:25:40|S|200|1.890000||
B|DKNG|20210303|15:25:41|S|100|66.360000||
B|SPOT|20210303|15:25:41|S|50|303.290000||
B|CRM|20210303|15:25:42|S|50|205.760000||
B|SRNE|20210303|15:25:42|S|554|8.960000||
B|SOS|20210303|15:25:43|S|100|8.340000||
B|AMD|20210303|15:25:44|S|484|81.080000||
B|MILE|20210303|15:25:44|S|100|12.090000||
B|SENS|20210303|15:25:44|S|200|3.140000||
B|RKT|20210303|15:25:45|S|100|27.610000||
B|TNA|20210303|15:25:46|S|98|91.310000||
B|OMF|20210303|15:25:47|S|134|50.720000||
B|SOS|20210303|15:25:47|S|100|8.330000||
B|BF/B|20210303|15:25:48|S|163|70.300000||
B|AMZN|20210303|15:25:49|S|5|3008.160000||
B|BF/B|20210303|15:25:49|S|45|70.300000||
B|LIFE|20210303|15:25:49|S|100|4.330000||
B|BIDU|20210303|15:25:51|S|2|275.610000||
B|DRVN|20210303|15:25:51|S|400|29.670000||
B|TTD|20210303|15:25:51|S|1|697.540000||
B|KOPN|20210303|15:25:54|S|100|8.690000||
B|SQ|20210303|15:25:54|S|50|233.850000||
B|CCIV|20210303|15:25:55|S|750|24.710000||
B|DKNG|20210303|15:25:55|S|45|66.260000||
B|U|20210303|15:25:55|S|75|101.340000||
B|GME|20210303|15:25:56|S|20|119.030000||
B|NVAX|20210303|15:25:56|S|1|184.000000||
B|BIG|20210303|15:25:57|S|30|62.920000||
B|LRCX|20210303|15:25:57|S|200|552.590000||
B|SOS|20210303|15:25:57|S|100|8.300000||
B|SOXS|20210303|15:25:57|S|300|12.720000||
B|SOXS|20210303|15:25:57|S|300|12.720000||
B|ZOM|20210303|15:25:57|S|400|2.030000||
B|BABA|20210303|15:25:58|S|104|235.640000||
B|PBR|20210303|15:25:58|S|400|7.370000||
B|SPY|20210303|15:25:58|S|200|382.660000||
B|LXRX|20210303|15:25:59|S|100|7.260000||
B|APPS|20210303|15:26:00|S|100|90.020000||
B|UWMC|20210303|15:26:00|S|100|9.850000||
B|MOGO|20210303|15:26:01|S|10|7.990000||
B|SQ|20210303|15:26:01|S|3|233.930000||
B|TSLA|20210303|15:26:01|S|40|656.450000||
B|SOS|20210303|15:26:02|S|100|8.300000||
B|TSLA|20210303|15:26:04|S|10|656.220000||
B|PEGA|20210303|15:26:05|S|10|124.290000||
B|WPM|20210303|15:26:05|S|100|35.550000||
B|VRTV|20210303|15:26:06|S|36|34.420000||
B|NVAX|20210303|15:26:07|S|1|183.660000||
B|TSLA|20210303|15:26:07|S|5|656.340000||
B|TTD|20210303|15:26:07|S|7|697.170000||
B|XOM|20210303|15:26:07|S|87|56.980000||
B|NOW|20210303|15:26:08|S|1|514.430000||
B|TQQQ|20210303|15:26:08|S|30|84.660000||
B|RKT|20210303|15:26:09|S|10|27.850000||
B|ZBH|20210303|15:26:09|S|35|159.720000||
B|ZLAB|20210303|15:26:09|S|100|139.010000||
B|XOP|20210303|15:26:10|S|100|84.450000||
B|XOP|20210303|15:26:10|S|500|84.430000||
B|ARMK|20210303|15:26:11|S|100|40.840000||
B|ARMK|20210303|15:26:11|S|400|40.840000||
B|CLOV|20210303|15:26:11|S|100|8.240000||
B|CRM|20210303|15:26:11|S|89|205.490000||
B|QELL|20210303|15:26:11|S|100|10.900000||
B|PYPL|20210303|15:26:12|S|9|254.360000||
B|UWMC|20210303|15:26:12|S|100|9.880000||
B|LULU|20210303|15:26:13|S|100|298.540000||
B|NVAX|20210303|15:26:13|S|1|183.650000||
B|RKT|20210303|15:26:13|S|100|27.820000||
B|CDAY|20210303|15:26:14|S|600|84.970000||
B|IEA|20210303|15:26:14|S|59|15.420000||
B|LULU|20210303|15:26:14|S|100|298.530000||
B|SOS|20210303|15:26:15|S|100|8.240000||
B|QQQ|20210303|15:26:16|S|300|309.510000||
B|QS|20210303|15:26:16|S|2|48.360000||
B|SOS|20210303|15:26:16|S|200|8.240000||
B|SOS|20210303|15:26:16|S|500|8.240000||
B|TQQQ|20210303|15:26:16|S|300|84.600000||
B|TSM|20210303|15:26:17|S|30|123.050000||
B|QURE|20210303|15:26:18|S|10|35.100000||
B|DKNG|20210303|15:26:19|S|9|66.170000||
B|GFI|20210303|15:26:19|S|100|8.465000||
B|GFI|20210303|15:26:19|S|600|8.470000||
B|NGL|20210303|15:26:19|S|100|2.595000||
B|NGL|20210303|15:26:19|S|600|2.595000||
B|NGL|20210303|15:26:19|S|2000|2.600000||
B|PLTR|20210303|15:26:19|S|20|23.700000||
B|QS|20210303|15:26:19|S|100|48.360000||
B|NGL|20210303|15:26:20|S|600|2.620000||
B|NGL|20210303|15:26:20|S|2000|2.620000||
B|NGL|20210303|15:26:20|S|2000|2.640000||
B|NVDA|20210303|15:26:20|S|100|513.420000||
B|NVDA|20210303|15:26:20|S|300|513.360000||
B|BIDU|20210303|15:26:21|S|5|275.370000||
B|CHEK|20210303|15:26:21|S|450|1.385000||
B|QS|20210303|15:26:21|S|18|48.360000||
B|DD|20210303|15:26:22|S|100|75.000000||
B|LMND|20210303|15:26:23|S|100|102.750000||
B|QS|20210303|15:26:23|S|100|48.360000||
B|RKT|20210303|15:26:23|S|100|27.940000||
B|TSLA|20210303|15:26:23|S|1|655.900000||
B|AAPL|20210303|15:26:24|S|15|122.190000||
B|FSR|20210303|15:26:24|S|15|24.200000||
B|HT|20210303|15:26:24|S|291|11.070000||
B|ZI|20210303|15:26:24|E|200|47.915000||
B|AMD|20210303|15:26:25|S|5|80.950000||
B|BAND|20210303|15:26:25|S|3|131.820000||
B|VEDL|20210303|15:26:25|S|700|12.220000||
B|WIRE|20210303|15:26:25|S|100|67.180000||
B|ZM|20210303|15:26:26|S|2|340.830000||
B|ACIC|20210303|15:26:27|S|400|11.320000||
B|GOOG|20210303|15:26:27|S|20|2027.510000||
B|LMT|20210303|15:26:27|S|1|341.560000||
B|NGAC|20210303|15:26:28|S|100|10.560000||
B|TSLA|20210303|15:26:28|S|25|656.410000||
B|UPST|20210303|15:26:28|S|2|57.530000||
B|LMND|20210303|15:26:29|S|10|102.750000||
B|NVDA|20210303|15:26:29|S|300|513.440000||
B|PEI|20210303|15:26:29|S|250|1.945000||
B|QS|20210303|15:26:29|S|100|48.350000||
B|SPRQ|20210303|15:26:29|S|1|10.220000||
B|ZTO|20210303|15:26:29|S|200|34.950000||
B|AFRM|20210303|15:26:30|S|3|86.190000||
B|RELI|20210303|15:26:30|S|17|5.090000||
B|DKNG|20210303|15:26:31|S|25|66.190000||
B|SOS|20210303|15:26:31|S|75|8.310000||
B|TTD|20210303|15:26:31|S|2|696.360000||
B|ZI|20210303|15:26:31|S|2|47.930000||
B|ZM|20210303|15:26:31|S|100|340.800000||
B|ZM|20210303|15:26:31|S|115|340.830000||
B|NOW|20210303|15:26:32|S|1|514.580000||
B|NVDA|20210303|15:26:33|S|100|513.260000||
B|NVDA|20210303|15:26:33|S|100|513.310000||
B|AAPL|20210303|15:26:34|S|10|122.190000||
B|BIDU|20210303|15:26:34|S|5|275.780000||
B|AMZN|20210303|15:26:36|S|1|3007.920000||
B|CTRM|20210303|15:26:36|S|400|0.959100||
B|TDOC|20210303|15:26:36|S|1|201.720000||
B|ZM|20210303|15:26:37|S|1|341.150000||
B|ZM|20210303|15:26:37|S|25|341.150000||
B|ZOM|20210303|15:26:37|S|100|2.025000||
B|HBP|20210303|15:26:38|S|700|3.540000||
B|HT|20210303|15:26:39|S|300|11.070000||
B|KGC|20210303|15:26:39|S|300|6.345000||
B|KGC|20210303|15:26:39|S|1461|6.345000||
B|SQQQ|20210303|15:26:39|S|100|14.980000||
B|Z|20210303|15:26:39|S|1|150.600000||
B|TSLA|20210303|15:26:40|S|100|656.080000||
B|TSLA|20210303|15:26:40|S|300|656.110000||
B|BHAT|20210303|15:26:41|S|100|1.470000||
B|BHAT|20210303|15:26:41|S|500|1.470000||
B|RNG|20210303|15:26:41|S|100|335.880000||
B|SPY|20210303|15:26:41|S|20|382.610000||
B|ZM|20210303|15:26:41|S|1|341.160000||
B|ARKK|20210303|15:26:42|S|100|124.990000||
B|SOS|20210303|15:26:42|S|150|8.210000||
B|TSLA|20210303|15:26:42|S|10|656.150000||
B|PLTR|20210303|15:26:43|S|12|23.710000||
B|AMD|20210303|15:26:44|S|100|80.920000||
B|BYD|20210303|15:26:44|S|3|61.570000||
B|BTWN|20210303|15:26:45|S|119|12.180000||
B|ZM|20210303|15:26:45|S|1|341.320000||
B|ZM|20210303|15:26:45|S|2|341.320000||
B|MSFT|20210303|15:26:46|S|10|227.650000||
B|CRWD|20210303|15:26:47|S|3|208.200000||
B|ADAP|20210303|15:26:48|S|100|5.340000||
B|ADAP|20210303|15:26:48|S|200|5.340000||
B|BLI|20210303|15:26:48|S|5|59.050000||
B|TSLA|20210303|15:26:48|S|30|656.270000||
B|SFTW|20210303|15:26:49|S|100|11.050000||
B|DB|20210303|15:26:50|S|100|12.885000||
B|DB|20210303|15:26:50|S|100|12.885000||
B|TSLA|20210303|15:26:50|S|100|656.230000||
B|UWMC|20210303|15:26:50|S|100|9.840000||
B|UWMC|20210303|15:26:50|S|100|9.840000||
B|WEBL|20210303|15:26:50|S|30|65.820000||
B|TSLA|20210303|15:26:52|S|1|655.870000||
B|KOPN|20210303|15:26:53|S|100|8.640000||
B|ZLAB|20210303|15:26:53|S|100|139.075000||
B|ZM|20210303|15:26:53|E|33|341.014000||
B|HPE|20210303|15:26:54|S|390|14.540000||
B|SKLZ|20210303|15:26:54|S|30|30.300000||
B|ZOM|20210303|15:26:54|S|400|2.020000||
B|AI|20210303|15:26:55|S|10|91.840000||
B|GSAH|20210303|15:26:55|S|44|11.020000||
B|ZTO|20210303|15:26:55|S|100|34.960000||
B|VOO|20210303|15:26:56|S|1|351.770000||
B|HIMS|20210303|15:26:57|S|1|14.880000||
B|SVMK|20210303|15:26:57|S|600|18.590000||
B|XOP|20210303|15:26:58|S|100|84.520000||
B|SQ|20210303|15:26:59|S|18|234.000000||
B|TSLA|20210303|15:27:00|S|1|656.090000||
B|ZEPP|20210303|15:27:00|S|20|15.480000||
B|BTWN|20210303|15:27:01|S|120|12.170000||
B|MU|20210303|15:27:01|S|47|89.740000||
B|TQQQ|20210303|15:27:01|S|200|84.790000||
B|ZEPP|20210303|15:27:01|S|50|15.480000||
B|ZION|20210303|15:27:01|S|100|54.630000||
B|ZOM|20210303|15:27:01|S|200|2.020000||
B|ZYNE|20210303|15:27:01|S|10|4.530000||
B|UNH|20210303|15:27:02|S|50|334.960000||
B|SPY|20210303|15:27:03|S|200|382.790000||
B|SRNE|20210303|15:27:03|S|652|8.980000||
B|BEKE|20210303|15:27:04|S|25|59.950000||
B|ZM|20210303|15:27:04|S|10|341.784000||
B|CCIV|20210303|15:27:05|S|80|24.730000||
B|BAR|20210303|15:27:07|S|1|17.050000||
B|PLTR|20210303|15:27:07|S|200|23.750000||
B|SURF|20210303|15:27:08|S|35|8.460000||
B|NVDA|20210303|15:27:09|S|1|514.210000||
B|RKT|20210303|15:27:09|S|800|27.980000||
B|SOS|20210303|15:27:11|S|100|8.200000||
B|ROKU|20210303|15:27:12|S|200|371.300000||
B|NVS|20210303|15:27:14|S|100|87.670000||
B|PUBM|20210303|15:27:14|S|30|57.450000||
B|CVNA|20210303|15:27:15|S|10|288.740000||
B|QELL|20210303|15:27:15|S|100|10.860000||
B|QQQ|20210303|15:27:15|S|100|310.080000||
B|VYM|20210303|15:27:15|S|1|97.230000||
B|ZM|20210303|15:27:15|S|1|341.870000||
B|TSLA|20210303|15:27:17|S|3|656.920000||
B|TSLA|20210303|15:27:17|S|5|656.900000||
B|FLIC|20210303|15:27:18|S|6|19.780000||
B|BEKE|20210303|15:27:19|S|25|60.080000||
B|BLRX|20210303|15:27:19|S|426|2.890000||
B|KOPN|20210303|15:27:19|S|100|8.660000||
B|KOPN|20210303|15:27:19|S|120|8.660000||
B|RIDE|20210303|15:27:19|S|3|19.100000||
B|TWTR|20210303|15:27:19|S|100|71.125000||
B|ZTO|20210303|15:27:19|S|100|35.000000||
B|BABA|20210303|15:27:20|S|6|236.120000||
B|MP|20210303|15:27:20|S|30|46.210000||
B|NVDA|20210303|15:27:20|S|20|514.680000||
B|OCGN|20210303|15:27:20|S|100|10.860000||
B|YEXT|20210303|15:27:20|S|100|16.780000||
B|FVRR|20210303|15:27:21|S|4|244.160000||
B|UVXY|20210303|15:27:21|S|1000|9.030000||
B|VRTV|20210303|15:27:21|S|1|34.660000||
B|U|20210303|15:27:22|S|1|101.310000||
B|AMPG|20210303|15:27:23|S|200|8.590000||
B|CCI|20210303|15:27:23|S|50|149.160000||
B|VIXY|20210303|15:27:23|S|300|12.670000||
B|ESPO|20210303|15:27:24|S|20|71.830000||
B|FROG|20210303|15:27:24|S|1|49.360000||
B|UNH|20210303|15:27:24|S|1|334.880000||
B|NVDA|20210303|15:27:25|S|53|514.380000||
B|ROOT|20210303|15:27:25|S|1800|13.970000||
B|TSLA|20210303|15:27:25|S|18|656.680000||
B|CPE|20210303|15:27:26|S|3|31.980000||
B|XBI|20210303|15:27:27|S|40|141.110000||
B|MELI|20210303|15:27:28|S|1|1530.970000||
B|TSLA|20210303|15:27:28|S|4|656.580000||
B|UNH|20210303|15:27:28|S|1|334.750000||
B|SPOT|20210303|15:27:29|S|25|303.560000||
B|RIOT|20210303|15:27:30|S|100|49.510000||
B|RKT|20210303|15:27:30|S|25|28.060000||
B|SNOW|20210303|15:27:30|S|2|250.410000||
B|XPEV|20210303|15:27:30|S|100|29.950000||
B|AEHL|20210303|15:27:31|S|400|3.180000||
B|BIDU|20210303|15:27:31|S|1|276.260000||
B|TSLA|20210303|15:27:31|S|5|656.130000||
B|AHT|20210303|15:27:32|S|300|3.020000||
B|AHT|20210303|15:27:32|S|1700|3.020000||
B|LULU|20210303|15:27:32|S|50|298.380000||
B|BCLI|20210303|15:27:33|S|100|3.720000||
B|QQQ|20210303|15:27:33|S|30|309.850000||
B|ZNGA|20210303|15:27:34|S|20|11.030000||
B|INFY|20210303|15:27:35|S|135|18.410000||
B|NIO|20210303|15:27:35|S|300|41.240000||
B|UNH|20210303|15:27:35|S|1|334.800000||
B|VTI|20210303|15:27:35|S|10|201.000000||
B|OCGN|20210303|15:27:36|S|300|10.880000||
B|BTWN|20210303|15:27:37|S|100|12.140000||
B|BIDU|20210303|15:27:38|S|15|276.030000||
B|BNGO|20210303|15:27:39|S|100|8.550000||
B|TSLA|20210303|15:27:39|S|100|656.080000||
B|XPEV|20210303|15:27:39|S|8|29.930000||
B|CLOV|20210303|15:27:40|S|2000|8.240000||
B|CLOV|20210303|15:27:41|S|2000|8.250000||
B|UVXY|20210303|15:27:41|S|5900|9.060000||
B|BNGO|20210303|15:27:42|S|3|8.550000||
B|ROKU|20210303|15:27:42|S|10|371.480000||
B|ARKG|20210303|15:27:43|S|10|90.440000||
B|COHN|20210303|15:27:43|S|100|45.410000||
B|XOP|20210303|15:27:44|S|100|84.480000||
B|FCEL|20210303|15:27:45|S|23|15.660000||
B|NEE|20210303|15:27:45|S|30|72.390000||
B|CRSP|20210303|15:27:46|S|4|119.190000||
B|UNH|20210303|15:27:46|S|1|334.770000||
B|NCTY|20210303|15:27:47|S|500|47.240000||
B|PBR|20210303|15:27:47|S|1100|7.385000||
B|GOOGL|20210303|15:27:48|S|5|2017.080000||
B|NOVN|20210303|15:27:49|S|100|1.550000||
B|NOVN|20210303|15:27:49|S|250|1.545000||
B|NOVN|20210303|15:27:49|S|3900|1.545000||
B|XONE|20210303|15:27:49|S|1|34.540000||
B|NVAX|20210303|15:27:50|S|50|184.200000||
B|SNDL|20210303|15:27:50|S|545|1.285000||
B|TSM|20210303|15:27:50|S|100|123.050000||
B|ZYNE|20210303|15:27:50|S|57|4.550000||
B|NNOX|20210303|15:27:53|S|900|41.010000||
B|SQ|20210303|15:27:53|S|100|234.520000||
B|UNFI|20210303|15:27:53|S|14|28.480000||
B|CCL|20210303|15:27:54|S|50|28.900000||
B|XL|20210303|15:27:54|S|50|13.900000||
B|XL|20210303|15:27:54|S|50|13.900000||
B|COF|20210303|15:27:55|S|5|126.190000||
B|DDOG|20210303|15:27:55|S|3|88.010000||
B|PBR|20210303|15:27:55|S|1000|7.390000||
B|ZG|20210303|15:27:55|S|10|154.334000||
B|NVDA|20210303|15:27:56|S|1|514.360000||
B|SRNE|20210303|15:27:56|S|466|8.990000||
B|WNW|20210303|15:27:56|S|100|11.300000||
B|WNW|20210303|15:27:56|S|200|11.300000||
B|TSLA|20210303|15:27:57|S|10|656.540000||
B|QELL|20210303|15:27:58|S|100|10.780000||
B|FSR|20210303|15:27:59|S|100|24.340000||
B|SPSB|20210303|15:27:59|S|50|31.310000||
B|VOO|20210303|15:27:59|S|10|352.015000||
B|DKNG|20210303|15:28:00|S|100|66.360000||
B|ZEN|20210303|15:28:00|S|200|142.480000||
B|ZEN|20210303|15:28:00|S|200|142.490000||
B|ZM|20210303|15:28:00|S|100|340.890000||
B|ZS|20210303|15:28:00|S|150|187.895000||
B|CLOV|20210303|15:28:01|S|200|8.270000||
B|DKNG|20210303|15:28:01|S|100|66.290000||
B|NIO|20210303|15:28:01|S|200|41.290000||
B|PG|20210303|15:28:02|S|3|123.630000||
B|VRM|20210303|15:28:02|S|100|44.460000||
B|LTHM|20210303|15:28:03|S|10|18.920000||
B|ASLN|20210303|15:28:04|S|100|3.530000||
B|AXON|20210303|15:28:04|S|5|157.050000||
B|TDOC|20210303|15:28:04|S|20|202.110000||
B|TDOC|20210303|15:28:04|S|100|202.110000||
B|TSLA|20210303|15:28:04|S|1|656.310000||
B|TSM|20210303|15:28:04|S|3|123.030000||
B|CCIV|20210303|15:28:06|S|50|24.720000||
B|LLNW|20210303|15:28:06|S|100|3.180000||
B|LLNW|20210303|15:28:06|S|100|3.180000||
B|LLNW|20210303|15:28:06|S|1200|3.180000||
B|RKT|20210303|15:28:06|S|100|28.020000||
B|AMZN|20210303|15:28:09|S|10|3011.170000||
B|FB|20210303|15:28:09|S|2|256.370000||
B|PYPL|20210303|15:28:09|S|1|254.970000||
B|VRTV|20210303|15:28:09|S|1|34.480000||
B|QQQ|20210303|15:28:10|S|10|309.860000||
B|TSLA|20210303|15:28:10|S|10|655.930000||
B|KIRK|20210303|15:28:11|S|30|28.980000||
B|TSLA|20210303|15:28:12|S|3|655.900000||
B|TSLA|20210303|15:28:13|S|100|655.900000||
B|RPRX|20210303|15:28:14|S|5|43.740000||
B|GEVO|20210303|15:28:15|S|200|8.190000||
B|LABU|20210303|15:28:15|S|100|94.450000||
B|LLNW|20210303|15:28:15|S|1700|3.180000||
B|QELL|20210303|15:28:15|S|100|10.820000||
B|CAT|20210303|15:28:16|S|9|215.880000||
B|CNK|20210303|15:28:16|S|1900|24.430000||
B|SNDL|20210303|15:28:16|S|30|1.290000||
B|TSLA|20210303|15:28:16|S|20|656.150000||
B|ZYNE|20210303|15:28:16|S|100|4.530000||
B|CLOV|20210303|15:28:17|S|2000|8.290000||
B|CLOV|20210303|15:28:17|S|2000|8.290000||
B|GME|20210303|15:28:17|S|10|119.490000||
B|NNOX|20210303|15:28:17|S|70|40.970000||
B|VTI|20210303|15:28:17|S|10|201.040000||
B|CLOV|20210303|15:28:18|S|2000|8.310000||
B|GOOG|20210303|15:28:18|S|20|2032.660000||
B|LUMN|20210303|15:28:19|S|100|13.800000||
B|MSTR|20210303|15:28:19|S|10|733.310000||
B|QELL|20210303|15:28:19|S|100|10.870000||
B|CETX|20210303|15:28:20|S|100|1.890000||
B|CETX|20210303|15:28:20|S|100|1.890000||
B|CLOV|20210303|15:28:20|S|2000|8.320000||
B|CLOV|20210303|15:28:20|S|10200|8.320000||
B|CLOV|20210303|15:28:21|S|2000|8.330000||
B|CLOV|20210303|15:28:22|S|2000|8.330000||
B|NFLX|20210303|15:28:22|S|100|522.570000||
B|BEKE|20210303|15:28:23|S|25|60.070000||
B|COHN|20210303|15:28:23|S|58|46.790000||
B|GME|20210303|15:28:23|S|100|119.510000||
B|ZSAN|20210303|15:28:23|S|100|1.215000||
B|DNN|20210303|15:28:24|S|200|1.120000||
B|DNN|20210303|15:28:24|S|3839|1.120000||
B|WOOF|20210303|15:28:24|S|100|20.730000||
B|MSFT|20210303|15:28:25|S|21|227.940000||
B|SOS|20210303|15:28:25|S|200|8.240000||
B|NNDM|20210303|15:28:26|S|312|8.710000||
B|SRNE|20210303|15:28:26|S|465|9.000000||
B|TSM|20210303|15:28:26|S|100|123.030000||
B|TWTR|20210303|15:28:27|S|4|71.060000||
B|UNH|20210303|15:28:27|S|1|334.790000||
B|ZOM|20210303|15:28:27|S|200|2.020000||
B|CSLT|20210303|15:28:28|S|300|2.150000||
B|CSLT|20210303|15:28:28|S|900|2.150000||
B|RICK|20210303|15:28:29|S|1|69.570000||
B|SOS|20210303|15:28:29|S|18|8.205000||
B|HMLP|20210303|15:28:30|S|100|16.040000||
B|TENB|20210303|15:28:30|S|1|39.800000||
B|TSLA|20210303|15:28:30|S|25|656.890000||
B|BA|20210303|15:28:31|S|198|229.040000||
B|DMYI|20210303|15:28:31|S|1|11.940000||
B|NVDA|20210303|15:28:31|S|38|514.080000||
B|TDOC|20210303|15:28:31|S|30|201.920000||
B|Z|20210303|15:28:31|S|100|150.655000||
B|AI|20210303|15:28:32|S|2|91.870000||
B|PDD|20210303|15:28:32|S|3|167.600000||
B|U|20210303|15:28:33|S|4|101.230000||
B|COHN|20210303|15:28:34|S|14|46.010000||
B|QS|20210303|15:28:34|S|500|48.450000||
B|XPEV|20210303|15:28:34|S|100|29.940000||
B|MICT|20210303|15:28:35|S|250|2.320000||
B|PEP|20210303|15:28:35|S|2|129.850000||
B|TSLA|20210303|15:28:35|S|2|656.000000||
B|MA|20210303|15:28:36|S|1|361.720000||
B|MITO|20210303|15:28:36|S|100|1.630000||
B|OCGN|20210303|15:28:36|S|100|10.880000||
B|TSLA|20210303|15:28:36|S|18|656.040000||
B|TWLO|20210303|15:28:37|S|14|362.820000||
B|XHE|20210303|15:28:37|S|5|118.820000||
B|MITO|20210303|15:28:39|S|100|1.630000||
B|AFRM|20210303|15:28:40|S|1|86.460000||
B|TSLA|20210303|15:28:40|S|100|655.880000||
B|ZI|20210303|15:28:41|S|5|47.680000||
B|AI|20210303|15:28:42|S|1|91.870000||
B|MX|20210303|15:28:42|S|500|21.560000||
B|VXRT|20210303|15:28:42|S|85|6.320000||
B|WNW|20210303|15:28:42|S|100|11.430000||
B|JKS|20210303|15:28:43|S|100|46.000000||
B|MITO|20210303|15:28:43|S|100|1.630000||
B|MITO|20210303|15:28:43|S|100|1.630000||
B|NOW|20210303|15:28:43|S|1|514.870000||
B|OCGN|20210303|15:28:44|S|100|10.880000||
B|ZM|20210303|15:28:44|S|100|340.360000||
B|ZM|20210303|15:28:44|S|200|340.340000||
B|ZNGA|20210303|15:28:44|S|200|11.025000||
B|ZNGA|20210303|15:28:44|S|200|11.025000||
B|NOW|20210303|15:28:45|S|3|514.540000||
B|CLOV|20210303|15:28:46|S|2000|8.340000||
B|CVX|20210303|15:28:46|S|1|104.330000||
B|BILI|20210303|15:28:47|S|50|137.740000||
B|KOPN|20210303|15:28:47|S|50|8.640000||
B|CLOV|20210303|15:28:48|S|50|8.360000||
B|CLOV|20210303|15:28:48|S|2000|8.360000||
B|SNDL|20210303|15:28:48|S|1000|1.290000||
B|AMZN|20210303|15:28:49|S|1|3013.480000||
B|COHN|20210303|15:28:49|S|3|46.090000||
B|SNR|20210303|15:28:49|S|100|6.210000||
B|TSLA|20210303|15:28:49|S|5|656.610000||
B|AEI|20210303|15:28:50|S|102|12.160000||
B|CLOV|20210303|15:28:50|S|2000|8.380000||
B|CLOV|20210303|15:28:50|S|2000|8.380000||
B|NMTR|20210303|15:28:50|S|200|1.560000||
B|VUZI|20210303|15:28:50|S|300|20.090000||
B|CLOV|20210303|15:28:51|S|2000|8.390000||
B|CLOV|20210303|15:28:51|S|2000|8.390000||
B|CLVR|20210303|15:28:51|S|400|13.360000||
B|SNDL|20210303|15:28:51|S|21|1.290000||
B|ARKK|20210303|15:28:52|S|500|125.200000||
B|TRXC|20210303|15:28:52|S|200|4.490000||
B|STRL|20210303|15:28:53|S|100|19.530000||
B|ZYME|20210303|15:28:53|S|100|34.100000||
B|AMC|20210303|15:28:54|S|200|8.640000||
B|NIO|20210303|15:28:54|S|100|41.360000||
B|TSLA|20210303|15:28:54|S|20|657.410000||
B|JKS|20210303|15:28:55|S|35|46.080000||
B|RKT|20210303|15:28:55|S|50|28.090000||
B|TSLA|20210303|15:28:55|S|200|657.440000||
B|DSS|20210303|15:28:56|S|200|3.280000||
B|SLGG|20210303|15:28:56|S|300|5.110000||
B|TRHC|20210303|15:28:56|S|130|36.750000||
B|BBBY|20210303|15:28:58|S|25|29.550000||
B|FBIO|20210303|15:28:58|S|550|4.590000||
B|TSLA|20210303|15:28:58|S|199|657.860000||
B|Z|20210303|15:28:58|S|900|150.850000||
B|LI|20210303|15:29:00|S|30|22.790000||
B|RAIL|20210303|15:29:00|S|50|3.510000||
B|SPLK|20210303|15:29:00|S|50|143.760000||
B|ZM|20210303|15:29:00|S|2|340.660000||
B|TSLA|20210303|15:29:01|S|5|657.600000||
B|TSLA|20210303|15:29:01|S|10|657.600000||
B|V|20210303|15:29:01|S|20|215.490000||
B|BEKE|20210303|15:29:02|S|25|60.210000||
B|WNW|20210303|15:29:02|S|100|11.450000||
B|GPRO|20210303|15:29:03|S|100|8.560000||
B|GPRO|20210303|15:29:03|S|200|8.560000||
B|PFE|20210303|15:29:03|S|100|34.340000||
B|TSLA|20210303|15:29:03|S|10|657.510000||
B|QS|20210303|15:29:04|S|10|48.630000||
B|GME|20210303|15:29:05|S|100|119.980000||
B|PSEC|20210303|15:29:05|S|414|7.430000||
B|RKT|20210303|15:29:05|S|100|28.070000||
B|TSLA|20210303|15:29:05|S|1|657.650000||
B|TTOO|20210303|15:29:05|S|10|2.050000||
B|GME|20210303|15:29:06|S|100|120.010000||
B|GME|20210303|15:29:06|S|100|120.160000||
B|ZM|20210303|15:29:06|S|4|340.700000||
B|TSLA|20210303|15:29:07|S|1|657.580000||
B|TSLA|20210303|15:29:07|S|10|657.580000||
B|ADBE|20210303|15:29:08|S|100|449.260000||
B|CTIB|20210303|15:29:08|S|100|2.220000||
B|SOS|20210303|15:29:08|S|100|8.180000||
B|SOS|20210303|15:29:08|S|200|8.180000||
B|WIT|20210303|15:29:09|S|100|6.470000||
B|ZTO|20210303|15:29:09|S|100|35.010000||
B|NCLH|20210303|15:29:10|S|700|33.200000||
B|SNDL|20210303|15:29:10|S|300|1.290000||
B|OBSV|20210303|15:29:11|S|100|3.700000||
B|BA|20210303|15:29:12|S|2000|229.270000||
B|SOS|20210303|15:29:12|S|200|8.170000||
B|TSLA|20210303|15:29:12|S|1|657.440000||
B|BIDU|20210303|15:29:13|S|3|275.640000||
B|BIDU|20210303|15:29:14|S|2|275.650000||
B|LYFT|20210303|15:29:14|S|10|61.630000||
B|TAP|20210303|15:29:14|S|100|44.940000||
B|TNA|20210303|15:29:15|S|100|91.700000||
B|WFH|20210303|15:29:15|S|100|68.280000||
B|ZTO|20210303|15:29:15|S|200|35.015000||
B|ZTO|20210303|15:29:15|S|300|35.015000||
B|AFRM|20210303|15:29:16|S|1|86.390000||
B|TSLA|20210303|15:29:16|S|1|657.800000||
B|BA|20210303|15:29:17|S|100|229.380000||
B|BA|20210303|15:29:17|S|2000|229.380000||
B|CLSN|20210303|15:29:17|S|76|2.045000||
B|SQ|20210303|15:29:17|S|1|234.650000||
B|ASML|20210303|15:29:18|S|5|545.490000||
B|FCEL|20210303|15:29:18|S|30|15.710000||
B|SQ|20210303|15:29:18|S|1|234.600000||
B|SQ|20210303|15:29:18|S|10|234.600000||
B|SQQQ|20210303|15:29:18|S|13|14.900000||
B|COHN|20210303|15:29:19|S|1|46.010000||
B|TSLA|20210303|15:29:19|S|3|657.610000||
B|ASRT|20210303|15:29:20|S|22|1.075000||
B|ZM|20210303|15:29:20|S|6|341.062000||
B|FUBO|20210303|15:29:21|S|543|34.280000||
B|LI|20210303|15:29:21|S|10|22.770000||
B|ZM|20210303|15:29:21|S|45|340.965000||
B|NCTY|20210303|15:29:22|S|89|47.910000||
B|SFTW|20210303|15:29:22|S|500|11.040000||
B|VFF|20210303|15:29:22|S|10|15.120000||
B|ZM|20210303|15:29:22|S|45|340.965000||
B|ZM|20210303|15:29:22|S|55|340.965000||
B|AAPL|20210303|15:29:23|S|100|122.480000||
B|FSLY|20210303|15:29:23|S|2|67.560000||
B|LUMN|20210303|15:29:24|S|100|13.830000||
B|TSLA|20210303|15:29:24|S|1|657.180000||
B|UVXY|20210303|15:29:24|S|5000|9.020000||
B|WYNN|20210303|15:29:24|S|100|136.730000||
B|ZEPP|20210303|15:29:24|S|3|15.500000||
B|AMD|20210303|15:29:25|S|226|81.100000||
B|FAST|20210303|15:29:25|S|10|47.040000||
B|NTCO|20210303|15:29:25|S|500|16.870000||
B|BIDU|20210303|15:29:26|S|120|275.420000||
B|BTWN|20210303|15:29:26|S|120|12.090000||
B|NVAX|20210303|15:29:26|S|250|184.290000||
B|AVAN|20210303|15:29:27|S|500|10.170000||
B|BIDU|20210303|15:29:27|S|18|275.420000||
B|FUTU|20210303|15:29:27|S|100|149.500000||
B|VTRS|20210303|15:29:27|S|100|13.825000||
B|TRXC|20210303|15:29:28|S|100|4.480000||
B|WEN|20210303|15:29:28|S|100|20.430000||
B|ZNGA|20210303|15:29:28|S|10|11.030000||
B|ZNGA|20210303|15:29:28|S|20|11.030000||
B|WEN|20210303|15:29:29|S|100|20.430000||
B|NIO|20210303|15:29:30|S|100|41.300000||
B|NIO|20210303|15:29:30|S|200|41.300000||
B|PBR|20210303|15:29:30|S|1000|7.395000||
B|IMNM|20210303|15:29:31|S|50|35.790000||
B|SNDL|20210303|15:29:31|S|9|1.290000||
B|RPRX|20210303|15:29:32|S|2|43.800000||
B|SENS|20210303|15:29:32|S|800|3.160000||
B|LMND|20210303|15:29:33|S|4|103.010000||
B|ZM|20210303|15:29:33|S|7|340.500000||
B|AMD|20210303|15:29:34|S|19|81.100000||
B|BE|20210303|15:29:34|S|500|26.870000||
B|MSTR|20210303|15:29:35|S|1|732.540000||
B|SMH|20210303|15:29:35|S|10|233.960000||
B|ZM|20210303|15:29:35|S|1|340.550000||
B|ARKK|20210303|15:29:37|S|10|125.120000||
B|SENS|20210303|15:29:37|S|300|3.160000||
B|TSLA|20210303|15:29:37|S|22|656.800000||
B|LMND|20210303|15:29:38|S|100|103.010000||
B|SPY|20210303|15:29:38|S|100|382.920000||
B|ZOM|20210303|15:29:38|S|100|2.020000||
B|VOO|20210303|15:29:40|S|1|352.070000||
B|NAIL|20210303|15:29:41|S|100|54.940000||
B|ZM|20210303|15:29:41|S|8|340.558000||
B|AAPL|20210303|15:29:42|S|2|122.470000||
B|PG|20210303|15:29:42|S|1|123.560000||
B|RKT|20210303|15:29:42|S|100|27.990000||
B|DKNG|20210303|15:29:43|S|2|66.190000||
B|LGIH|20210303|15:29:43|S|55|122.670000||
B|COHN|20210303|15:29:44|S|4|45.740000||
B|AI|20210303|15:29:45|S|10|91.960000||
B|BDTX|20210303|15:29:45|S|25|26.130000||
B|RKT|20210303|15:29:45|S|100|27.980000||
B|CLOV|20210303|15:29:46|S|20|8.330000||
B|RKT|20210303|15:29:46|S|100|28.000000||
B|RKT|20210303|15:29:46|S|133|28.000000||
B|SPY|20210303|15:29:46|S|33|382.900000||
B|CLOV|20210303|15:29:47|S|4600|8.330000||
B|WKHS|20210303|15:29:47|S|750|14.800000||
B|MRNA|20210303|15:29:48|S|10|131.300000||
B|CLOV|20210303|15:29:49|S|2000|8.350000||
B|PLTR|20210303|15:29:49|S|15|23.760000||
B|STIC|20210303|15:29:49|S|100|11.930000||
B|ZM|20210303|15:29:49|S|2|340.970000||
B|ABEV|20210303|15:29:50|S|346|2.545000||
B|AGS|20210303|15:29:50|S|5|8.570000||
B|NUGT|20210303|15:29:50|S|1|50.670000||
B|OCGN|20210303|15:29:50|S|100|10.910000||
B|TNXP|20210303|15:29:50|S|910|1.120000||
B|TSM|20210303|15:29:50|S|8|122.980000||
B|CLOV|20210303|15:29:51|S|2000|8.360000||
B|CLOV|20210303|15:29:51|S|4600|8.360000||
B|NIO|20210303|15:29:51|S|50|41.300000||
B|YGMZ|20210303|15:29:51|S|15|10.280000||
B|CLOV|20210303|15:29:52|S|2000|8.370000||
B|OCGN|20210303|15:29:52|S|100|10.930000||
B|WISH|20210303|15:29:52|S|1|17.910000||
B|AAPL|20210303|15:29:53|S|200|122.450000||
B|BABA|20210303|15:29:53|S|20|236.380000||
B|CLOV|20210303|15:29:53|S|2000|8.370000||
B|CLOV|20210303|15:29:53|S|2000|8.370000||
B|CLOV|20210303|15:29:53|S|3400|8.370000||
B|API|20210303|15:29:54|S|100|61.210000||
B|API|20210303|15:29:54|S|100|61.210000||
B|DAC|20210303|15:29:54|S|25|42.550000||
B|ACY|20210303|15:29:55|S|1|10.130000||
B|CLOV|20210303|15:29:55|S|2000|8.360000||
B|CLOV|20210303|15:29:55|S|2000|8.360000||
B|BNTX|20210303|15:29:56|S|5|98.000000||
B|SI|20210303|15:29:56|S|100|143.690000||
B|TSLA|20210303|15:29:56|S|1|656.870000||
B|UWMC|20210303|15:29:56|S|100|9.910000||
B|UWMC|20210303|15:29:56|S|500|9.910000||
B|API|20210303|15:29:57|S|100|61.230000||
B|FSLY|20210303|15:29:57|S|5|67.630000||
B|LULU|20210303|15:29:57|S|3|298.440000||
B|ZOM|20210303|15:29:57|S|100|2.020000||
B|UVXY|20210303|15:29:58|S|100|9.020000||
B|INTU|20210303|15:29:59|S|1|390.560000||
B|TXN|20210303|15:29:59|S|2000|172.110000||
B|EVGN|20210303|15:30:00|S|40|5.190000||
B|KLIC|20210303|15:30:00|S|200|48.230000||
B|RKT|20210303|15:30:00|S|300|27.970000||
B|SKLZ|20210303|15:30:00|S|100|30.270000||
B|TTD|20210303|15:30:00|S|3|695.590000||
B|ZION|20210303|15:30:00|E|122|54.647200||
B|ZM|20210303|15:30:00|S|50|341.040000||
B|AMPG|20210303|15:30:01|S|400|8.510000||
B|DLY|20210303|15:30:01|S|100|19.490000||
B|EDEN|20210303|15:30:01|S|100|93.700000||
B|LULU|20210303|15:30:01|S|380|298.440000||
B|TSLA|20210303|15:30:01|S|14|657.150000||
B|ZTO|20210303|15:30:01|S|100|35.010000||
B|BLE|20210303|15:30:02|S|100|15.180000||
B|BSE|20210303|15:30:02|S|100|14.190000||
B|BUI|20210303|15:30:02|S|100|25.640000||
B|CGO|20210303|15:30:02|S|100|15.930000||
B|CHD|20210303|15:30:02|S|10|78.800000||
B|DFP|20210303|15:30:02|S|100|29.490000||
B|EXG|20210303|15:30:02|S|100|9.010000||
B|FLGB|20210303|15:30:02|S|100|23.770000||
B|GRPN|20210303|15:30:02|S|70|60.900000||
B|HPI|20210303|15:30:02|S|100|19.100000||
B|HQH|20210303|15:30:02|S|100|24.380000||
B|IQI|20210303|15:30:02|S|100|12.800000||
B|PPL|20210303|15:30:02|S|116|27.570000||
B|EFL|20210303|15:30:03|S|100|9.370000||
B|EFR|20210303|15:30:03|S|100|13.470000||
B|KOMP|20210303|15:30:03|S|100|66.930000||
B|LGI|20210303|15:30:03|S|100|18.930000||
B|MFD|20210303|15:30:03|S|100|9.150000||
B|MUI|20210303|15:30:03|S|100|14.920000||
B|NBB|20210303|15:30:03|S|100|22.480000||
B|NMZ|20210303|15:30:03|S|100|14.450000||
B|PSF|20210303|15:30:03|S|100|27.440000||
B|PXF|20210303|15:30:03|S|100|45.680000||
B|SRNE|20210303|15:30:03|S|713|9.020000||
B|TEAF|20210303|15:30:03|S|100|14.050000||
B|TLH|20210303|15:30:03|S|100|144.010000||
B|XFLT|20210303|15:30:03|S|100|8.550000||
B|XPEV|20210303|15:30:03|S|100|29.900000||
B|AVAV|20210303|15:30:04|S|10|115.580000||
B|LULU|20210303|15:30:04|S|214|298.440000||
B|PDI|20210303|15:30:04|S|100|28.410000||
B|PLTR|20210303|15:30:05|S|1|23.780000||
B|SFTW|20210303|15:30:05|S|30|11.050000||
B|ZIM|20210303|15:30:05|S|100|20.910000||
B|NIO|20210303|15:30:06|S|50|41.290000||
B|CLSK|20210303|15:30:08|S|100|28.550000||
B|PEP|20210303|15:30:08|S|2|129.750000||
B|RKT|20210303|15:30:08|S|10|27.990000||
B|UWMC|20210303|15:30:08|S|200|9.930000||
B|ZM|20210303|15:30:08|S|100|341.210000||
B|CRM|20210303|15:30:09|S|25|206.370000||
B|LULU|20210303|15:30:10|S|99|298.450000||
B|UWMC|20210303|15:30:10|S|400|9.930000||
B|WNW|20210303|15:30:10|S|200|11.620000||
B|RIGL|20210303|15:30:11|S|100|3.890000||
B|WOOF|20210303|15:30:11|S|100|20.700000||
B|ZNGA|20210303|15:30:11|S|181|11.025000||
B|NIO|20210303|15:30:12|S|100|41.290000||
B|SNDL|20210303|15:30:12|S|5|1.290000||
B|TAN|20210303|15:30:12|S|2|95.350000||
B|TSLA|20210303|15:30:14|S|3|657.940000||
B|ZM|20210303|15:30:14|S|1|341.820000||
B|MCD|20210303|15:30:15|S|1|207.420000||
B|ZM|20210303|15:30:15|S|6|341.904000||
B|CLOV|20210303|15:30:16|S|2000|8.360000||
B|MOGO|20210303|15:30:16|S|10|8.000000||
B|ZTO|20210303|15:30:16|S|200|34.970000||
B|AMD|20210303|15:30:17|S|300|81.190000||
B|CLOV|20210303|15:30:17|S|2000|8.370000||
B|F|20210303|15:30:17|S|9|12.280000||
B|CLOV|20210303|15:30:18|S|2000|8.370000||
B|TSLA|20210303|15:30:18|S|5|658.810000||
B|WNW|20210303|15:30:18|S|100|11.620000||
B|ZTO|20210303|15:30:18|S|100|34.990000||
B|SPY|20210303|15:30:19|S|200|383.120000||
B|ZM|20210303|15:30:19|S|7|341.760000||
B|APPS|20210303|15:30:20|S|5|90.670000||
B|COHN|20210303|15:30:20|S|1|44.910000||
B|NVDA|20210303|15:30:20|S|5|515.320000||
B|SPY|20210303|15:30:20|S|100|383.110000||
B|SVMK|20210303|15:30:20|S|100|18.650000||
B|BNGO|20210303|15:30:21|S|50|8.560000||
B|CLOV|20210303|15:30:21|S|2000|8.390000||
B|CLOV|20210303|15:30:21|S|2000|8.390000||
B|ABNB|20210303|15:30:23|S|70|182.040000||
B|CLOV|20210303|15:30:23|S|2000|8.400000||
B|MCFE|20210303|15:30:23|S|10|22.210000||
B|TSLA|20210303|15:30:23|S|1|659.180000||
B|SOS|20210303|15:30:25|S|100|8.240000||
B|SOS|20210303|15:30:25|S|2000|8.240000||
B|KMPH|20210303|15:30:26|S|100|13.380000||
B|XLE|20210303|15:30:26|S|359|50.195000||
B|ZM|20210303|15:30:26|S|1|341.636000||
B|BFLY|20210303|15:30:27|S|300|16.660000||
B|SVMK|20210303|15:30:27|S|100|18.650000||
B|TDOC|20210303|15:30:27|S|50|201.990000||
B|AI|20210303|15:30:28|S|308|92.110000||
B|ICLN|20210303|15:30:28|S|600|24.400000||
B|UFI|20210303|15:30:28|S|30|26.720000||
B|APPS|20210303|15:30:29|S|100|90.680000||
B|APPS|20210303|15:30:29|S|400|90.670000||
B|APPS|20210303|15:30:29|S|2000|90.700000||
B|TLRY|20210303|15:30:29|S|50|25.040000||
B|TSLA|20210303|15:30:29|S|25|659.080000||
B|ZOM|20210303|15:30:29|S|300|2.010000||
B|DRVN|20210303|15:30:30|S|100|29.690000||
B|MRNA|20210303|15:30:30|S|1|131.470000||
B|TSLA|20210303|15:30:30|S|100|659.210000||
B|AJAX|20210303|15:30:31|S|60|10.930000||
B|CNST|20210303|15:30:31|S|50|25.380000||
B|LOTZ|20210303|15:30:32|S|10|9.420000||
B|NNOX|20210303|15:30:33|S|32|40.950000||
B|PDD|20210303|15:30:34|S|20|167.760000||
B|AFRM|20210303|15:30:35|S|1|86.370000||
B|MSFT|20210303|15:30:35|S|10|228.170000||
B|SPY|20210303|15:30:35|S|50|383.175000||
B|BAC|20210303|15:30:36|S|100|36.680000||
B|BEKE|20210303|15:30:36|S|25|60.080000||
B|MGY|20210303|15:30:36|S|200|11.900000||
B|MLPA|20210303|15:30:36|E|1|32.930000||
B|SPY|20210303|15:30:36|S|10|383.190000||
B|TSLA|20210303|15:30:36|S|1|659.370000||
B|MGY|20210303|15:30:37|S|100|11.900000||
B|MGY|20210303|15:30:37|S|100|11.900000||
B|SOS|20210303|15:30:37|S|100|8.280000||
B|ZM|20210303|15:30:37|S|1|341.740000||
B|TSLA|20210303|15:30:38|S|94|659.600000||
B|UVXY|20210303|15:30:38|S|2500|9.000000||
B|ADS|20210303|15:30:39|S|35|101.690000||
B|CLOV|20210303|15:30:39|S|2000|8.380000||
B|FSR|20210303|15:30:39|S|20|24.540000||
B|SSYS|20210303|15:30:39|S|1900|26.750000||
B|PG|20210303|15:30:40|S|6|123.530000||
B|SPY|20210303|15:30:40|S|100|383.230000||
B|Z|20210303|15:30:40|S|7|150.660000||
B|ZM|20210303|15:30:40|S|6|341.880000||
B|ACTC|20210303|15:30:41|S|100|19.360000||
B|BLL|20210303|15:30:41|S|1000|85.250000||
B|ZM|20210303|15:30:41|S|80|341.740000||
B|AI|20210303|15:30:42|S|50|92.080000||
B|COHN|20210303|15:30:42|S|6|44.910000||
B|CTXR|20210303|15:30:42|S|100|1.930000||
B|NVDA|20210303|15:30:42|S|1|515.420000||
B|QQQ|20210303|15:30:42|S|100|310.320000||
B|TSLA|20210303|15:30:42|S|100|659.360000||
B|AYX|20210303|15:30:44|S|13|88.190000||
B|QELL|20210303|15:30:44|S|100|10.970000||
B|SOS|20210303|15:30:44|S|2000|8.370000||
B|TSLA|20210303|15:30:44|S|100|659.430000||
B|ZM|20210303|15:30:44|S|1|341.386000||
B|CHIQ|20210303|15:30:45|S|35|36.860000||
B|CLOV|20210303|15:30:45|S|2000|8.390000||
B|RKT|20210303|15:30:45|S|400|28.140000||
B|XPEV|20210303|15:30:45|S|50|29.950000||
B|EXAS|20210303|15:30:46|S|1|126.470000||
B|GE|20210303|15:30:46|S|2300|13.550000||
B|UWMC|20210303|15:30:46|S|100|9.860000||
B|ZM|20210303|15:30:46|S|3|341.390000||
B|ZM|20210303|15:30:46|S|30|341.390000||
B|ARKG|20210303|15:30:47|S|100|90.610000||
B|TSLA|20210303|15:30:47|S|5|659.120000||
B|AAPL|20210303|15:30:48|S|1|122.545000||
B|CLOV|20210303|15:30:48|S|2000|8.410000||
B|ZM|20210303|15:30:48|S|28|341.360000||
B|ALXN|20210303|15:30:49|S|300|148.670000||
B|CIIC|20210303|15:30:49|S|100|20.800000||
B|CIIC|20210303|15:30:49|S|100|20.810000||
B|CIIC|20210303|15:30:49|S|2000|20.820000||
B|CIIC|20210303|15:30:49|S|2000|20.820000||
B|CIIC|20210303|15:30:49|S|2000|20.820000||
B|CIIC|20210303|15:30:49|S|2000|20.820000||
B|CIIC|20210303|15:30:49|S|3000|20.820000||
B|DEN|20210303|15:30:49|S|5|44.490000||
B|HYLN|20210303|15:30:49|S|100|15.200000||
B|RKT|20210303|15:30:49|S|100|28.140000||
B|TSLA|20210303|15:30:49|S|50|659.190000||
B|VIAC|20210303|15:30:49|S|50|71.420000||
B|QRVO|20210303|15:30:50|S|24|172.370000||
B|AI|20210303|15:30:51|S|100|91.970000||
B|PBR|20210303|15:30:51|S|300|7.355000||
B|RKT|20210303|15:30:51|S|15|28.100000||
B|NCLH|20210303|15:30:52|S|100|33.090000||
B|SRNE|20210303|15:30:53|S|513|9.030000||
B|ZM|20210303|15:30:53|S|2|341.260000||
B|ZM|20210303|15:30:54|S|10|341.250000||
B|SRET|20210303|15:30:55|S|1|9.320000||
B|ZM|20210303|15:30:55|S|12|341.340000||
B|KBAL|20210303|15:30:56|S|700|13.870000||
B|TDOC|20210303|15:30:56|S|50|201.910000||
B|AAPL|20210303|15:30:57|S|2|122.495000||
B|AXP|20210303|15:30:57|S|14|143.520000||
B|KBAL|20210303|15:30:57|S|800|13.900000||
B|AMJ|20210303|15:30:59|S|1100|16.760000||
B|TELA|20210303|15:30:59|S|200|16.550000||
B|ZNGA|20210303|15:30:59|S|100|11.035000||
B|ZNGA|20210303|15:30:59|S|131|11.035000||
B|ZNGA|20210303|15:30:59|S|181|11.035000||
B|ZNGA|20210303|15:30:59|S|200|11.035000||
B|ZNGA|20210303|15:30:59|S|300|11.035000||
B|AAPL|20210303|15:31:00|S|100|122.470000||
B|IAU|20210303|15:31:00|S|6|16.340000||
B|SBGI|20210303|15:31:00|S|33|36.090000||
B|CRWD|20210303|15:31:01|S|5|209.200000||
B|TSM|20210303|15:31:01|S|10|122.990000||
B|ACH|20210303|15:31:02|S|100|13.340000||
B|SNAP|20210303|15:31:02|S|3|60.010000||
B|STIC|20210303|15:31:02|S|100|11.930000||
B|TSLA|20210303|15:31:02|S|1|658.560000||
B|FUBO|20210303|15:31:03|S|17|34.390000||
B|OVID|20210303|15:31:03|S|100|3.980000||
B|RIOT|20210303|15:31:03|S|200|49.430000||
B|ZUMZ|20210303|15:31:03|S|13|47.280000||
B|API|20210303|15:31:04|S|100|61.200000||
B|PLTR|20210303|15:31:04|S|200|23.770000||
B|TQQQ|20210303|15:31:04|S|10|84.990000||
B|VIAC|20210303|15:31:04|S|100|71.380000||
B|MSFT|20210303|15:31:06|S|6|227.900000||
B|SRNGU|20210303|15:31:06|S|100|10.540000||
B|SRNGU|20210303|15:31:06|S|200|10.540000||
B|NCNO|20210303|15:31:07|S|200|68.060000||
B|NFLX|20210303|15:31:07|S|8|522.240000||
B|SKLZ|20210303|15:31:07|S|200|30.380000||
B|SOS|20210303|15:31:07|S|50|8.360000||
B|ZM|20210303|15:31:07|S|130|341.400000||
B|COST|20210303|15:31:08|S|20|324.400000||
B|DHI|20210303|15:31:08|S|10|76.440000||
B|NVDA|20210303|15:31:08|S|2|514.290000||
B|RKT|20210303|15:31:08|S|100|28.090000||
B|TXMD|20210303|15:31:08|S|350|1.470000||
B|DOC|20210303|15:31:09|S|100|17.170000||
B|DOC|20210303|15:31:09|S|100|17.170000||
B|NCLH|20210303|15:31:09|S|100|33.080000||
B|TGT|20210303|15:31:09|S|10|173.925000||
B|ZM|20210303|15:31:09|S|9|341.330000||
B|AI|20210303|15:31:10|S|7|91.870000||
B|CDEV|20210303|15:31:10|S|100|4.610000||
B|SY|20210303|15:31:10|S|100|14.410000||
B|PBR|20210303|15:31:11|S|200|7.345000||
B|VOO|20210303|15:31:11|S|2|351.930000||
B|WOOF|20210303|15:31:12|S|100|20.760000||
B|CCL|20210303|15:31:13|S|1|28.750000||
B|EL|20210303|15:31:13|S|10|291.540000||
B|MRVL|20210303|15:31:13|S|30|45.610000||
B|ZM|20210303|15:31:14|S|1|341.030000||
B|COST|20210303|15:31:15|S|20|324.410000||
B|FVRR|20210303|15:31:15|S|1|242.720000||
B|MARA|20210303|15:31:15|S|1|35.720000||
B|SOS|20210303|15:31:15|S|100|8.370000||
B|SOS|20210303|15:31:15|S|100|8.370000||
B|VOO|20210303|15:31:15|S|1|351.960000||
B|GLMD|20210303|15:31:16|S|100|3.840000||
B|NOK|20210303|15:31:16|S|200|3.980000||
B|ZM|20210303|15:31:17|S|1|341.010000||
B|DRIO|20210303|15:31:18|S|100|26.180000||
B|TSLA|20210303|15:31:18|S|100|657.730000||
B|CPG|20210303|15:31:19|S|200|3.880000||
B|FCX|20210303|15:31:19|S|400|35.250000||
B|LUMN|20210303|15:31:19|S|50|13.785000||
B|MSFT|20210303|15:31:19|S|5|227.865000||
B|SPCE|20210303|15:31:19|S|175|32.040000||
B|TSM|20210303|15:31:19|S|100|122.910000||
B|AUTL|20210303|15:31:20|S|100|6.500000||
B|CRSR|20210303|15:31:20|S|50|34.470000||
B|NVDA|20210303|15:31:20|S|1|514.340000||
B|SINO|20210303|15:31:20|S|500|5.990000||
B|ZI|20210303|15:31:20|S|100|47.560000||
B|KOPN|20210303|15:31:21|S|100|8.650000||
B|PBR|20210303|15:31:22|S|1000|7.345000||
B|ZM|20210303|15:31:22|S|7|341.010000||
B|SRNE|20210303|15:31:23|S|515|9.010000||
B|TSLA|20210303|15:31:23|S|2|658.220000||
B|CCIV|20210303|15:31:24|S|100|24.810000||
B|CPE|20210303|15:31:24|S|40|31.680000||
B|SCCO|20210303|15:31:24|S|2|77.360000||
B|FUTU|20210303|15:31:25|S|35|150.570000||
B|MET|20210303|15:31:25|S|100|59.950000||
B|TDOC|20210303|15:31:25|S|2|201.690000||
B|UVXY|20210303|15:31:25|S|15|9.040000||
B|SQZ|20210303|15:31:26|S|100|14.100000||
B|TSLA|20210303|15:31:26|S|1|658.340000||
B|BEEM|20210303|15:31:27|S|100|37.300000||
B|BIDU|20210303|15:31:27|S|5|273.800000||
B|CIIC|20210303|15:31:28|S|100|20.850000||
B|CIIC|20210303|15:31:28|S|100|20.850000||
B|CIIC|20210303|15:31:28|S|100|20.850000||
B|FUBO|20210303|15:31:28|S|30|34.480000||
B|WYNN|20210303|15:31:28|S|100|136.720000||
B|WYNN|20210303|15:31:28|S|100|136.720000||
B|NVDA|20210303|15:31:29|S|1|514.400000||
B|TDOC|20210303|15:31:29|S|25|201.680000||
B|QELL|20210303|15:31:30|S|100|10.980000||
B|WISH|20210303|15:31:30|S|50|17.940000||
B|AUTL|20210303|15:31:31|S|179|6.500000||
B|BIDU|20210303|15:31:31|S|4|273.540000||
B|NVDA|20210303|15:31:31|S|23|514.410000||
B|SMH|20210303|15:31:31|S|5|233.770000||
B|TSLA|20210303|15:31:31|S|10|658.200000||
B|ZNGA|20210303|15:31:31|S|100|11.035000||
B|BTWN|20210303|15:31:32|S|100|12.080000||
B|JBLU|20210303|15:31:32|S|150|19.280000||
B|PACB|20210303|15:31:33|S|20|30.840000||
B|TSLA|20210303|15:31:34|S|10|658.130000||
B|ZM|20210303|15:31:35|S|11|340.740000||
B|GE|20210303|15:31:36|S|220|13.515000||
B|ZTO|20210303|15:31:36|S|100|34.960000||
B|AI|20210303|15:31:37|S|1|91.980000||
B|DOGZ|20210303|15:31:37|S|100|1.930000||
B|PBR|20210303|15:31:37|S|13|7.340000||
B|SOS|20210303|15:31:37|S|100|8.420000||
B|TSLA|20210303|15:31:38|S|5|658.180000||
B|ZM|20210303|15:31:38|S|4|340.830000||
B|ZM|20210303|15:31:38|S|5|340.666000||
B|RAAC|20210303|15:31:39|S|2|10.370000||
B|UWMC|20210303|15:31:39|S|65|9.830000||
B|WNW|20210303|15:31:39|S|200|11.470000||
B|IDEX|20210303|15:31:40|S|10|3.185000||
B|XL|20210303|15:31:41|S|100|13.840000||
B|ZTO|20210303|15:31:41|S|200|34.985000||
B|CSGP|20210303|15:31:42|S|12|766.370000||
B|TSLA|20210303|15:31:43|S|1|658.330000||
B|TSLA|20210303|15:31:43|S|4|658.220000||
B|GME|20210303|15:31:44|S|200|119.040000||
B|SNDL|20210303|15:31:45|S|100|1.290000||
B|XOP|20210303|15:31:45|S|100|84.360000||
B|ZEN|20210303|15:31:45|S|200|142.490000||
B|ZM|20210303|15:31:45|S|2|340.790000||
B|RAAC|20210303|15:31:46|S|40|10.370000||
B|XOP|20210303|15:31:46|S|100|84.340000||
B|GRWG|20210303|15:31:47|S|5|43.860000||
B|NFLX|20210303|15:31:48|S|7|521.920000||
B|RILY|20210303|15:31:48|S|45|66.610000||
B|MAXN|20210303|15:31:49|S|15|30.090000||
B|TSLA|20210303|15:31:49|S|2|658.350000||
B|CNR|20210303|15:31:50|S|100|11.550000||
B|CNR|20210303|15:31:50|S|1300|11.550000||
B|PBR|20210303|15:31:50|S|1000|7.350000||
B|TSM|20210303|15:31:50|S|2|122.960000||
B|BEKE|20210303|15:31:51|S|25|59.910000||
B|CXSE|20210303|15:31:52|S|1|71.110000||
B|FUBO|20210303|15:31:52|S|50|34.600000||
B|RPRX|20210303|15:31:53|S|20|43.930000||
B|ZYME|20210303|15:31:53|S|100|34.115000||
B|DNMR|20210303|15:31:54|S|100|33.660000||
B|LXRX|20210303|15:31:54|S|100|7.270000||
B|OCGN|20210303|15:31:54|S|25|10.950000||
B|NCLH|20210303|15:31:55|S|100|33.050000||
B|EBAY|20210303|15:31:56|S|30|54.580000||
B|PBR|20210303|15:31:56|S|2100|7.350000||
B|AGG|20210303|15:31:58|S|3|114.760000||
B|ZTO|20210303|15:31:58|S|100|34.980000||
B|NOW|20210303|15:31:59|S|1|515.520000||
B|PG|20210303|15:31:59|S|1|123.390000||
B|ZS|20210303|15:31:59|S|100|188.075000||
B|CNR|20210303|15:32:00|S|1300|11.590000||
B|U|20210303|15:32:00|S|1|101.550000||
B|VALE|20210303|15:32:00|S|30|17.970000||
B|Z|20210303|15:32:00|S|100|150.370000||
B|NEE|20210303|15:32:01|S|6|72.390000||
B|OMCL|20210303|15:32:01|S|20|125.260000||
B|GME|20210303|15:32:02|S|100|118.950000||
B|IVOL|20210303|15:32:03|S|100|28.440000||
B|SPLK|20210303|15:32:04|S|16|143.540000||
B|SPY|20210303|15:32:04|S|500|382.760000||
B|SPY|20210303|15:32:04|S|700|382.760000||
B|ZNTL|20210303|15:32:04|S|100|45.050000||
B|PDD|20210303|15:32:05|S|100|167.670000||
B|USX|20210303|15:32:06|S|3|10.390000||
B|ABNB|20210303|15:32:07|S|100|180.570000||
B|KOPN|20210303|15:32:07|S|51|8.630000||
B|ZOM|20210303|15:32:07|S|200|2.000000||
B|COST|20210303|15:32:10|S|1|324.370000||
B|HYFM|20210303|15:32:10|S|10|64.120000||
B|EVOL|20210303|15:32:11|S|6|3.410000||
B|FTOC|20210303|15:32:11|S|100|10.740000||
B|Z|20210303|15:32:12|S|100|150.330000||
B|ZM|20210303|15:32:12|S|150|340.730000||
B|OCGN|20210303|15:32:13|S|100|10.940000||
B|OKTA|20210303|15:32:13|S|3|240.810000||
B|ZOM|20210303|15:32:13|S|200|2.005000||
B|ZOM|20210303|15:32:13|S|300|2.005000||
B|ZS|20210303|15:32:13|S|7|187.990000||
B|ZS|20210303|15:32:13|S|22|187.990000||
B|ZS|20210303|15:32:13|S|100|187.990000||
B|SNPS|20210303|15:32:14|S|100|236.360000||
B|ZS|20210303|15:32:14|S|100|188.150000||
B|INO|20210303|15:32:15|S|100|9.560000||
B|VO|20210303|15:32:15|S|1|216.610000||
B|ZSL|20210303|15:32:15|S|1|6.185000||
B|AMZN|20210303|15:32:16|S|1|3009.910000||
B|ZEN|20210303|15:32:16|S|200|142.480000||
B|IPOD|20210303|15:32:17|S|100|12.620000||
B|SNDL|20210303|15:32:17|S|80|1.290000||
B|ZM|20210303|15:32:18|S|4|340.620000||
B|CPE|20210303|15:32:19|S|20|31.470000||
B|KMI|20210303|15:32:19|S|600|15.260000||
B|ZM|20210303|15:32:19|S|5|340.620000||
B|COHN|20210303|15:32:20|S|3|43.910000||
B|GME|20210303|15:32:20|S|7|119.050000||
B|LYFT|20210303|15:32:21|S|8|61.520000||
B|SFT|20210303|15:32:21|S|20|8.820000||
B|XPEV|20210303|15:32:21|S|13|30.030000||
B|ACIC|20210303|15:32:22|S|500|11.260000||
B|COST|20210303|15:32:23|S|5|324.270000||
B|QCLN|20210303|15:32:23|S|1000|69.640000||
B|CVX|20210303|15:32:24|S|100|104.135000||
B|FTFT|20210303|15:32:24|S|10|5.630000||
B|SCO|20210303|15:32:24|S|7|7.350000||
B|ZM|20210303|15:32:25|S|100|340.800000||
B|CLSN|20210303|15:32:26|S|1400|2.060000||
B|MAIN|20210303|15:32:27|S|20|37.350000||
B|INTC|20210303|15:32:28|S|25|60.080000||
B|SOS|20210303|15:32:28|S|200|8.390000||
B|SFT|20210303|15:32:29|S|10|8.820000||
B|SPOT|20210303|15:32:29|S|2|302.860000||
B|CRWD|20210303|15:32:30|S|1|209.080000||
B|TM|20210303|15:32:30|S|5|148.975000||
B|TSLA|20210303|15:32:31|S|10|657.320000||
B|TTM|20210303|15:32:31|S|300|23.320000||
B|HIMS|20210303|15:32:32|S|20|15.020000||
B|KBNT|20210303|15:32:32|S|100|7.930000||
B|ABNB|20210303|15:32:33|S|6|180.840000||
B|UVXY|20210303|15:32:33|S|100|9.070000||
B|OCGN|20210303|15:32:34|S|100|10.940000||
B|ABEV|20210303|15:32:35|S|203|2.540000||
B|HT|20210303|15:32:35|S|280|11.100000||
B|SNOW|20210303|15:32:35|S|1|250.780000||
B|TSM|20210303|15:32:35|S|1|122.970000||
B|XERS|20210303|15:32:36|S|100|5.200000||
B|AMZN|20210303|15:32:37|S|1|3009.340000||
B|KOPN|20210303|15:32:37|S|10|8.630000||
B|MA|20210303|15:32:37|S|700|361.260000||
B|QELL|20210303|15:32:37|S|200|10.980000||
B|ZNGA|20210303|15:32:37|S|400|11.035000||
B|ZNGA|20210303|15:32:37|S|700|11.035000||
B|BTWN|20210303|15:32:38|S|100|12.060000||
B|SVMK|20210303|15:32:38|S|100|18.580000||
B|SVMK|20210303|15:32:38|S|300|18.580000||
B|ABNB|20210303|15:32:39|S|1|180.840000||
B|GEN|20210303|15:32:39|S|400|0.484600||
B|XME|20210303|15:32:39|S|100|38.590000||
B|TSLA|20210303|15:32:40|S|1|657.290000||
B|UVXY|20210303|15:32:40|S|40|9.070000||
B|CSPR|20210303|15:32:41|S|100|9.080000||
B|APPS|20210303|15:32:42|S|2|90.340000||
B|TQQQ|20210303|15:32:42|S|40|84.800000||
B|WISH|20210303|15:32:42|S|3|17.850000||
B|ZI|20210303|15:32:42|E|50|47.500000||
B|JMIA|20210303|15:32:43|S|400|41.840000||
B|SQQQ|20210303|15:32:43|S|100|14.950000||
B|WIX|20210303|15:32:43|S|20|321.750000||
B|AMD|20210303|15:32:44|S|63|81.050000||
B|SCO|20210303|15:32:44|S|3600|7.350000||
B|TSLA|20210303|15:32:44|S|1|657.260000||
B|TSLA|20210303|15:32:44|S|10|657.340000||
B|ARKG|20210303|15:32:45|S|2|90.530000||
B|TSLA|20210303|15:32:45|S|2|657.045000||
B|GOGO|20210303|15:32:47|S|100|11.200000||
B|PM|20210303|15:32:47|S|3|85.680000||
B|SOS|20210303|15:32:47|S|100|8.370000||
B|BBBY|20210303|15:32:48|S|29|29.410000||
B|DRD|20210303|15:32:48|S|700|9.490000||
B|DRD|20210303|15:32:48|S|1000|9.490000||
B|LAZR|20210303|15:32:48|S|1|25.330000||
B|ED|20210303|15:32:49|S|60|67.380000||
B|JNJ|20210303|15:32:49|S|1|156.620000||
B|MIK|20210303|15:32:49|S|100|22.090000||
B|ZI|20210303|15:32:49|S|100|47.500000||
B|QQQ|20210303|15:32:50|S|300|309.850000||
B|TSLA|20210303|15:32:50|S|1|657.180000||
B|TWLO|20210303|15:32:50|S|1|362.410000||
B|EBAY|20210303|15:32:51|S|10|54.570000||
B|ASTC|20210303|15:32:52|S|25|2.170000||
B|TSLA|20210303|15:32:52|S|4|657.360000||
B|UVXY|20210303|15:32:52|S|80|9.070000||
B|VIAC|20210303|15:32:53|S|27|71.330000||
B|Z|20210303|15:32:53|S|100|150.235000||
B|NMCI|20210303|15:32:54|S|14|7.480000||
B|SPY|20210303|15:32:54|S|200|382.560000||
B|SVM|20210303|15:32:54|S|400|5.380000||
B|RPRX|20210303|15:32:55|S|7|43.860000||
B|ZM|20210303|15:32:55|S|1|340.820000||
B|CRNC|20210303|15:32:56|S|10|103.210000||
B|MIK|20210303|15:32:56|S|100|22.090000||
B|PENN|20210303|15:32:56|S|16|118.600000||
B|SE|20210303|15:32:56|S|9|250.240000||
B|ABNB|20210303|15:32:57|S|2|181.290000||
B|CRM|20210303|15:32:57|S|40|205.950000||
B|INFY|20210303|15:32:57|S|100|18.385000||
B|INFY|20210303|15:32:57|S|1900|18.380000||
B|PBR|20210303|15:32:57|S|500|7.355000||
B|ZM|20210303|15:32:57|S|25|341.010000||
B|ZM|20210303|15:32:57|S|75|341.010000||
B|U|20210303|15:32:58|S|8|101.770000||
B|ZM|20210303|15:32:58|S|100|340.980000||
B|MRNA|20210303|15:32:59|S|100|131.830000||
B|OSTK|20210303|15:32:59|S|150|63.940000||
B|RCII|20210303|15:33:00|S|18|58.420000||
B|AI|20210303|15:33:01|S|32|91.930000||
B|HT|20210303|15:33:01|S|300|11.100000||
B|RIDE|20210303|15:33:01|S|100|19.010000||
B|RIG|20210303|15:33:01|S|100|3.920000||
B|SNDL|20210303|15:33:01|S|200|1.290000||
B|ZGNX|20210303|15:33:01|S|100|20.720000||
B|ZM|20210303|15:33:01|S|25|341.030000||
B|ZM|20210303|15:33:01|S|25|341.030000||
B|ZM|20210303|15:33:01|S|100|341.030000||
B|ZM|20210303|15:33:01|S|175|341.030000||
B|BLOK|20210303|15:33:02|S|35|54.760000||
B|HIMS|20210303|15:33:02|S|4|15.000000||
B|RIG|20210303|15:33:02|S|19|3.920000||
B|TQQQ|20210303|15:33:02|S|25|84.980000||
B|TSM|20210303|15:33:02|S|100|123.050000||
B|DKNG|20210303|15:33:03|S|100|66.250000||
B|JD|20210303|15:33:03|S|18|93.580000||
B|LYFT|20210303|15:33:03|S|40|61.610000||
B|RPRX|20210303|15:33:03|S|6|43.860000||
B|Z|20210303|15:33:03|S|100|150.690000||
B|GLRE|20210303|15:33:04|S|700|8.220000||
B|AAL|20210303|15:33:05|S|88|22.220000||
B|ROKU|20210303|15:33:05|S|3|371.430000||
B|ZM|20210303|15:33:05|S|2|341.640000||
B|ZNTL|20210303|15:33:05|S|100|44.710000||
B|CPE|20210303|15:33:06|S|40|31.620000||
B|UVXY|20210303|15:33:06|S|40|9.060000||
B|ZS|20210303|15:33:06|S|1|188.440000||
B|XM|20210303|15:33:07|S|10|34.870000||
B|BEST|20210303|15:33:08|S|88|2.205000||
B|LMNX|20210303|15:33:08|S|500|32.310000||
B|QELL|20210303|15:33:08|S|100|10.960000||
B|BTWN|20210303|15:33:09|S|100|12.060000||
B|DKNG|20210303|15:33:09|S|100|66.270000||
B|COHN|20210303|15:33:10|S|20|42.910000||
B|REAL|20210303|15:33:10|S|100|24.400000||
B|SVMK|20210303|15:33:10|S|250|18.580000||
B|UNH|20210303|15:33:10|S|1|334.380000||
B|RKT|20210303|15:33:11|S|50|28.260000||
B|SOS|20210303|15:33:11|S|100|8.370000||
B|SPXS|20210303|15:33:11|S|900|35.555000||
B|RPRX|20210303|15:33:12|S|10|43.840000||
B|LOMA|20210303|15:33:13|S|1|5.540000||
B|RKT|20210303|15:33:13|S|300|28.260000||
B|RKT|20210303|15:33:13|S|558|28.270000||
B|UWMC|20210303|15:33:13|S|100|9.830000||
B|FVRR|20210303|15:33:14|S|6|240.810000||
B|KOS|20210303|15:33:15|S|100|3.290000||
B|NVTA|20210303|15:33:15|S|50|38.930000||
B|UWMC|20210303|15:33:15|S|48|9.820000||
B|PFE|20210303|15:33:16|S|500|34.370000||
B|QELL|20210303|15:33:16|S|25|10.960000||
B|UNH|20210303|15:33:16|S|1|334.360000||
B|AMZN|20210303|15:33:17|S|12|3011.400000||
B|SHIP|20210303|15:33:18|S|1000|1.190000||
B|OKTA|20210303|15:33:19|S|30|241.760000||
B|PFE|20210303|15:33:19|S|29|34.370000||
B|ZM|20210303|15:33:19|S|12|341.292000||
B|ZM|20210303|15:33:19|S|25|341.288000||
B|GAU|20210303|15:33:20|S|800|1.100000||
B|COHN|20210303|15:33:21|S|40|42.830000||
B|QS|20210303|15:33:21|S|80|48.450000||
B|Z|20210303|15:33:21|S|100|150.700000||
B|Z|20210303|15:33:21|S|100|150.730000||
B|AAPL|20210303|15:33:22|S|55|122.330000||
B|TSLA|20210303|15:33:22|S|1|658.810000||
B|Z|20210303|15:33:22|S|100|150.650000||
B|TSLA|20210303|15:33:23|S|10|658.790000||
B|UNH|20210303|15:33:23|S|1|334.320000||
B|CRM|20210303|15:33:24|S|2|206.120000||
B|RKT|20210303|15:33:24|S|90|28.270000||
B|PBR|20210303|15:33:25|S|2500|7.370000||
B|PLUG|20210303|15:33:25|S|15|44.310000||
B|JPM|20210303|15:33:26|S|100|153.550000||
B|JPM|20210303|15:33:26|S|100|153.550000||
B|NIO|20210303|15:33:26|S|445|41.330000||
B|PAGP|20210303|15:33:26|S|900|9.670000||
B|ERX|20210303|15:33:27|S|100|24.550000||
B|RKT|20210303|15:33:27|S|100|28.290000||
B|UNH|20210303|15:33:27|S|1|334.320000||
B|XPEV|20210303|15:33:27|S|100|30.130000||
B|PTON|20210303|15:33:28|S|50|108.910000||
B|TDOC|20210303|15:33:28|S|3|201.310000||
B|TSLA|20210303|15:33:29|S|10|658.950000||
B|GEVO|20210303|15:33:30|S|1|8.250000||
B|ZNGA|20210303|15:33:30|S|100|11.065000||
B|BAC|20210303|15:33:31|S|100|36.605000||
B|NIO|20210303|15:33:31|S|300|41.330000||
B|PLUG|20210303|15:33:31|S|4|44.260000||
B|ZM|20210303|15:33:31|S|12|341.390000||
B|ZM|20210303|15:33:31|S|24|341.386000||
B|PEP|20210303|15:33:33|S|5|129.690000||
B|SHW|20210303|15:33:34|S|5|675.930000||
B|TLRY|20210303|15:33:34|S|100|25.120000||
B|TLRY|20210303|15:33:34|S|690|25.130000||
B|VRTV|20210303|15:33:35|S|3|36.090000||
B|ZM|20210303|15:33:35|S|1|341.498000||
B|HD|20210303|15:33:36|S|200|257.480000||
B|PLUG|20210303|15:33:36|S|300|44.280000||
B|HUBS|20210303|15:33:39|S|1|499.120000||
B|CRWD|20210303|15:33:40|S|2|209.460000||
B|MASS|20210303|15:33:40|S|7|49.780000||
B|ZEN|20210303|15:33:40|S|200|142.590000||
B|TQQQ|20210303|15:33:41|S|100|85.080000||
B|VUG|20210303|15:33:42|S|100|249.970000||
B|LMND|20210303|15:33:44|S|50|102.940000||
B|TSM|20210303|15:33:44|S|1|123.120000||
B|Z|20210303|15:33:44|S|100|150.720000||
B|LI|20210303|15:33:45|S|100|22.690000||
B|BABA|20210303|15:33:46|S|250|236.095000||
B|SNDL|20210303|15:33:46|S|300|1.290000||
B|TSLA|20210303|15:33:46|S|2|658.750000||
B|XL|20210303|15:33:46|S|203|14.070000||
B|GLP|20210303|15:33:47|S|100|20.510000||
B|U|20210303|15:33:47|S|1|101.890000||
B|CCIV|20210303|15:33:48|S|1300|24.690000||
B|ZM|20210303|15:33:48|S|2|341.970000||
B|ZM|20210303|15:33:48|S|20|341.970000||
B|MA|20210303|15:33:49|S|200|360.930000||
B|TSLA|20210303|15:33:49|S|40|658.650000||
B|LUMN|20210303|15:33:50|S|200|13.795000||
B|NIO|20210303|15:33:50|S|3|41.330000||
B|ZNTE|20210303|15:33:50|S|125|10.240000||
B|ZEPP|20210303|15:33:51|S|50|15.570000||
B|JOE|20210303|15:33:52|S|100|49.980000||
B|MRNA|20210303|15:33:52|S|5|132.160000||
B|RKT|20210303|15:33:52|S|100|28.360000||
B|RNG|20210303|15:33:52|S|5|335.880000||
B|UWMC|20210303|15:33:52|S|100|9.800000||
B|Z|20210303|15:33:52|S|100|150.645000||
B|GS|20210303|15:33:53|S|152|336.080000||
B|OGIG|20210303|15:33:53|S|25|55.470000||
B|BEKE|20210303|15:33:54|S|12|59.860000||
B|GEVO|20210303|15:33:54|S|25|8.235000||
B|AMZN|20210303|15:33:55|S|1|3010.770000||
B|HYLN|20210303|15:33:55|S|100|15.180000||
B|PDD|20210303|15:33:55|S|25|167.760000||
B|XPEV|20210303|15:33:55|S|50|30.070000||
B|Z|20210303|15:33:55|S|100|150.620000||
B|ZS|20210303|15:33:56|S|100|188.060000||
B|AMC|20210303|15:33:57|S|1000|8.590000||
B|GSAT|20210303|15:33:57|S|2|1.525000||
B|JHB|20210303|15:33:57|S|100|9.320000||
B|TDOC|20210303|15:33:57|S|3|201.140000||
B|UNH|20210303|15:33:57|S|1|334.390000||
B|RRR|20210303|15:33:58|S|200|32.150000||
B|RRR|20210303|15:33:58|S|500|32.140000||
B|SOS|20210303|15:33:59|S|60|8.390000||
B|TSLA|20210303|15:34:00|S|25|658.000000||
B|GAU|20210303|15:34:01|S|250|1.100000||
B|OPTN|20210303|15:34:01|S|100|3.820000||
B|TSLA|20210303|15:34:01|S|3|657.990000||
B|JMIA|20210303|15:34:02|S|35|41.940000||
B|BIDU|20210303|15:34:03|S|500|274.430000||
B|NIO|20210303|15:34:03|S|50|41.320000||
B|NVDA|20210303|15:34:03|S|5|513.920000||
B|ZM|20210303|15:34:03|S|100|341.874000||
B|QELL|20210303|15:34:04|S|107|10.880000||
B|ZM|20210303|15:34:04|S|25|341.890000||
B|ZM|20210303|15:34:04|S|100|341.890000||
B|AMD|20210303|15:34:05|S|100|81.155000||
B|HTBX|20210303|15:34:05|S|200|8.460000||
B|TSLA|20210303|15:34:05|S|5|658.005000||
B|AMZN|20210303|15:34:06|S|1|3010.970000||
B|JNJ|20210303|15:34:06|S|1|156.600000||
B|QELL|20210303|15:34:06|S|100|10.880000||
B|SVMK|20210303|15:34:06|S|200|18.560000||
B|VTI|20210303|15:34:06|S|1|200.970000||
B|NFLX|20210303|15:34:08|S|7|522.070000||
B|IPV|20210303|15:34:10|S|235|15.560000||
B|PKX|20210303|15:34:10|S|3|68.240000||
B|Z|20210303|15:34:10|S|100|150.790000||
B|ACIC|20210303|15:34:11|S|25|11.320000||
B|SPCE|20210303|15:34:11|S|393|32.200000||
B|ZTO|20210303|15:34:11|S|100|34.985000||
B|ZSAN|20210303|15:34:12|S|100|1.220000||
B|LOTZ|20210303|15:34:13|S|700|9.400000||
B|LOTZ|20210303|15:34:13|S|1300|9.400000||
B|HMY|20210303|15:34:14|S|1300|4.160000||
B|DIS|20210303|15:34:15|S|100|193.230000||
B|SNDL|20210303|15:34:15|S|350|1.290000||
B|ZM|20210303|15:34:15|S|4|342.346000||
B|ZM|20210303|15:34:15|S|12|342.328000||
B|ZM|20210303|15:34:15|S|46|342.370000||
B|ZYME|20210303|15:34:15|S|100|34.215000||
B|LABU|20210303|15:34:16|S|40|96.080000||
B|TMDX|20210303|15:34:16|S|1|37.670000||
B|VIR|20210303|15:34:16|S|18|42.400000||
B|AMD|20210303|15:34:17|S|46|81.260000||
B|NIO|20210303|15:34:17|S|400|41.410000||
B|BNTX|20210303|15:34:18|S|8|98.390000||
B|CCIV|20210303|15:34:18|S|400|24.640000||
B|EB|20210303|15:34:18|S|800|22.360000||
B|CRSP|20210303|15:34:19|S|5|119.880000||
B|NIO|20210303|15:34:19|S|100|41.430000||
B|TLRY|20210303|15:34:19|S|100|25.170000||
B|ARKQ|20210303|15:34:20|S|2|84.110000||
B|AFRM|20210303|15:34:21|S|3|86.350000||
B|CRM|20210303|15:34:21|S|20|206.140000||
B|APDN|20210303|15:34:23|S|2000|8.700000||
B|DRIP|20210303|15:34:24|S|100|11.370000||
B|WPG|20210303|15:34:24|S|100|6.220000||
B|WPG|20210303|15:34:24|S|1000|6.220000||
B|BEKE|20210303|15:34:26|S|12|59.910000||
B|NIO|20210303|15:34:26|S|250|41.360000||
B|T|20210303|15:34:26|S|1|28.785000||
B|TSLA|20210303|15:34:26|S|10|659.110000||
B|BGFV|20210303|15:34:27|S|50|13.990000||
B|XPEV|20210303|15:34:27|S|20|30.140000||
B|FCX|20210303|15:34:29|S|10|35.290000||
B|PEBpC|20210303|15:34:29|S|35|23.470000||
B|PERI|20210303|15:34:29|S|5|23.120000||
B|STX|20210303|15:34:30|S|40|76.040000||
B|WMT|20210303|15:34:30|S|500|128.070000||
B|ZNGA|20210303|15:34:30|S|200|11.065000||
B|ZNGA|20210303|15:34:30|S|200|11.065000||
B|ZNGA|20210303|15:34:33|S|33|11.070000||
B|VLDR|20210303|15:34:35|S|100|14.580000||
B|VLDR|20210303|15:34:35|S|100|14.590000||
B|PBR|20210303|15:34:36|S|1000|7.390000||
B|PEP|20210303|15:34:36|S|3|129.710000||
B|BIDU|20210303|15:34:37|S|15|274.840000||
B|ZS|20210303|15:34:37|S|100|188.420000||
B|GBR|20210303|15:34:38|S|200|5.980000||
B|NIO|20210303|15:34:38|S|100|41.360000||
B|SNDL|20210303|15:34:38|S|100|1.290000||
B|U|20210303|15:34:38|S|2|101.950000||
B|SNDL|20210303|15:34:39|S|100|1.290000||
B|ZM|20210303|15:34:39|S|3|342.170000||
B|ZTO|20210303|15:34:39|S|100|34.960000||
B|SI|20210303|15:34:40|S|20|143.610000||
B|SNDL|20210303|15:34:40|S|200|1.290000||
B|XL|20210303|15:34:40|S|100|13.990000||
B|XL|20210303|15:34:40|S|203|13.990000||
B|FOUR|20210303|15:34:41|S|1|71.660000||
B|RKT|20210303|15:34:41|S|7|28.240000||
B|SVMK|20210303|15:34:41|S|300|18.580000||
B|UPWK|20210303|15:34:41|S|10|46.620000||
B|TAN|20210303|15:34:42|S|30|95.300000||
B|RKT|20210303|15:34:43|S|10|28.240000||
B|QQQ|20210303|15:34:44|S|3|310.260000||
B|SOS|20210303|15:34:44|S|1200|8.500000||
B|ZNGA|20210303|15:34:44|S|100|11.065000||
B|RAAC|20210303|15:34:45|S|20|10.340000||
B|VTI|20210303|15:34:45|S|30|201.020000||
B|AI|20210303|15:34:46|S|1|91.960000||
B|CCL|20210303|15:34:46|S|2000|28.740000||
B|MSFT|20210303|15:34:46|S|15|227.890000||
B|RKT|20210303|15:34:46|S|6|28.230000||
B|VOD|20210303|15:34:46|S|3|17.660000||
B|AMZN|20210303|15:34:47|S|100|3012.820000||
B|COHN|20210303|15:34:47|S|10|43.300000||
B|BNGO|20210303|15:34:49|S|50|8.600000||
B|CRSP|20210303|15:34:49|S|6|119.540000||
B|LFTR|20210303|15:34:50|S|2|10.150000||
B|MCD|20210303|15:34:50|S|10|207.150000||
B|SOS|20210303|15:34:50|S|300|8.490000||
B|CRSP|20210303|15:34:51|S|5|119.540000||
B|DKNG|20210303|15:34:51|S|7|66.300000||
B|TNA|20210303|15:34:51|S|20|91.520000||
B|ZM|20210303|15:34:51|S|1|341.910000||
B|AMD|20210303|15:34:52|S|330|81.210000||
B|ARKG|20210303|15:34:52|S|10|90.590000||
B|SOS|20210303|15:34:52|S|600|8.480000||
B|WM|20210303|15:34:52|S|2|114.350000||
B|BNR|20210303|15:34:53|S|400|36.870000||
B|CCIV|20210303|15:34:53|S|700|24.570000||
B|LFMD|20210303|15:34:53|S|94|15.900000||
B|TDOC|20210303|15:34:54|S|100|201.830000||
B|ZOM|20210303|15:34:54|S|2000|2.000000||
B|MARA|20210303|15:34:55|S|5|35.900000||
B|RIDE|20210303|15:34:55|S|2|19.030000||
B|SOS|20210303|15:34:55|S|100|8.450000||
B|SNDL|20210303|15:34:56|S|200|1.290000||
B|SOS|20210303|15:34:56|S|200|8.460000||
B|TSLA|20210303|15:34:56|S|2|658.490000||
B|TTOO|20210303|15:34:57|S|250|2.040000||
B|ZNGA|20210303|15:34:58|S|300|11.065000||
B|WKHS|20210303|15:34:59|S|100|14.820000||
B|WKHS|20210303|15:34:59|S|100|14.820000||
B|ATVI|20210303|15:35:00|S|9|93.490000||
B|AVDV|20210303|15:35:00|S|1|61.110000||
B|CMCSA|20210303|15:35:00|S|8|53.870000||
B|EEM|20210303|15:35:00|S|10|54.560000||
B|TRXC|20210303|15:35:00|S|200|4.525000||
B|BYND|20210303|15:35:01|S|5|139.040000||
B|CSX|20210303|15:35:01|S|5|91.490000||
B|CVX|20210303|15:35:01|S|8|104.180000||
B|HZO|20210303|15:35:01|S|62|48.170000||
B|KRC|20210303|15:35:01|S|7|65.280000||
B|PTON|20210303|15:35:01|S|8|108.750000||
B|SHW|20210303|15:35:01|S|1|675.290000||
B|STZ|20210303|15:35:01|S|4|217.040000||
B|FRC|20210303|15:35:02|S|3|165.810000||
B|GIS|20210303|15:35:02|S|8|54.700000||
B|MIDD|20210303|15:35:02|S|3|162.200000||
B|QDEL|20210303|15:35:02|S|35|151.880000||
B|ROKU|20210303|15:35:02|S|2|371.260000||
B|TJX|20210303|15:35:02|S|4|64.160000||
B|USB|20210303|15:35:02|S|8|51.440000||
B|ZM|20210303|15:35:02|S|2|341.520000||
B|BLK|20210303|15:35:03|S|2|705.170000||
B|CSCO|20210303|15:35:03|S|10|45.320000||
B|MDLZ|20210303|15:35:03|S|6|53.110000||
B|NVDA|20210303|15:35:03|S|1|514.615000||
B|QRVO|20210303|15:35:03|S|8|172.340000||
B|TSLA|20210303|15:35:03|S|125|658.320000||
B|UHS|20210303|15:35:03|S|6|127.650000||
B|YUM|20210303|15:35:03|S|5|104.100000||
B|BIDU|20210303|15:35:04|S|10|274.750000||
B|BWA|20210303|15:35:04|S|10|47.590000||
B|LKQ|20210303|15:35:04|S|7|40.440000||
B|LOW|20210303|15:35:04|S|14|158.990000||
B|NFLX|20210303|15:35:04|S|1|521.850000||
B|RPRX|20210303|15:35:04|S|23|43.840000||
B|ZM|20210303|15:35:04|S|5|341.698000||
B|AMZN|20210303|15:35:05|S|1|3009.560000||
B|COST|20210303|15:35:05|S|9|324.320000||
B|HAS|20210303|15:35:05|S|6|93.760000||
B|IWO|20210303|15:35:05|S|10|306.040000||
B|MSCI|20210303|15:35:05|S|2|410.020000||
B|PG|20210303|15:35:05|S|4|123.300000||
B|POOL|20210303|15:35:05|S|5|331.110000||
B|ZYME|20210303|15:35:05|S|10|34.210000||
B|ABNB|20210303|15:35:06|S|50|181.340000||
B|AZO|20210303|15:35:06|S|1|1178.565000||
B|COST|20210303|15:35:06|S|3|324.320000||
B|COST|20210303|15:35:06|S|50|324.430000||
B|NEE|20210303|15:35:06|S|89|72.195000||
B|LAZY|20210303|15:35:07|S|10|20.060000||
B|PNR|20210303|15:35:07|S|7|58.090000||
B|SNDL|20210303|15:35:07|S|2|1.290000||
B|CHD|20210303|15:35:08|S|100|78.680000||
B|GME|20210303|15:35:08|S|1|119.160000||
B|U|20210303|15:35:08|S|1|101.890000||
B|VRM|20210303|15:35:08|S|100|43.590000||
B|APT|20210303|15:35:09|S|20|13.000000||
B|CNP|20210303|15:35:10|S|47|19.470000||
B|BMBL|20210303|15:35:11|S|5|62.570000||
B|MSFT|20210303|15:35:11|S|5|227.840000||
B|NIO|20210303|15:35:11|S|5|41.380000||
B|NOVN|20210303|15:35:11|S|135|1.585000||
B|TSLA|20210303|15:35:11|S|400|658.200000||
B|ZOM|20210303|15:35:11|S|600|1.985000||
B|ZOM|20210303|15:35:11|S|1800|1.985000||
B|AMD|20210303|15:35:12|S|15|81.240000||
B|PFMT|20210303|15:35:12|S|2000|1.420000||
B|TDOC|20210303|15:35:12|S|5|201.770000||
B|APPN|20210303|15:35:13|S|100|158.270000||
B|NOVN|20210303|15:35:13|S|100|1.585000||
B|DDD|20210303|15:35:15|S|10|27.580000||
B|RIDE|20210303|15:35:15|S|100|19.050000||
B|RIDE|20210303|15:35:15|S|200|19.050000||
B|SOS|20210303|15:35:15|S|300|8.480000||
B|VACQ|20210303|15:35:15|S|200|12.930000||
B|ZM|20210303|15:35:15|S|100|341.770000||
B|CSCO|20210303|15:35:16|S|100|45.340000||
B|HBI|20210303|15:35:16|S|3|18.915000||
B|TSLA|20210303|15:35:16|S|200|658.465000||
B|UDR|20210303|15:35:16|S|58|42.620000||
B|VBR|20210303|15:35:16|S|5|161.840000||
B|SBUX|20210303|15:35:17|S|100|106.480000||
B|AGQ|20210303|15:35:18|S|50|47.800000||
B|INTC|20210303|15:35:18|S|200|60.230000||
B|NMR|20210303|15:35:18|S|100|6.040000||
B|SOS|20210303|15:35:18|S|300|8.510000||
B|FVRR|20210303|15:35:19|S|25|240.360000||
B|HYFM|20210303|15:35:19|S|100|64.150000||
B|NLY|20210303|15:35:19|S|20|8.405000||
B|ZEN|20210303|15:35:19|S|10|142.675000||
B|ZEPP|20210303|15:35:19|S|20|15.570000||
B|RWX|20210303|15:35:20|S|500|34.190000||
B|BQ|20210303|15:35:21|S|1|6.490000||
B|MSFT|20210303|15:35:21|S|43|227.930000||
B|ARKQ|20210303|15:35:22|S|5|84.140000||
B|AMT|20210303|15:35:23|S|100|203.170000||
B|BDTX|20210303|15:35:23|S|1|26.110000||
B|ZM|20210303|15:35:23|S|10|341.922000||
B|RPRX|20210303|15:35:24|S|5|43.800000||
B|ZIM|20210303|15:35:24|S|100|20.870000||
B|ZM|20210303|15:35:24|S|2|341.916000||
B|PBR|20210303|15:35:25|S|100|7.420000||
B|TSLA|20210303|15:35:25|S|50|659.280000||
B|VTI|20210303|15:35:25|S|20|201.080000||
B|ZS|20210303|15:35:25|S|50|188.360000||
B|T|20210303|15:35:26|S|1|28.795000||
B|TSLA|20210303|15:35:26|S|20|659.240000||
B|LULU|20210303|15:35:27|S|1|298.410000||
B|SO|20210303|15:35:27|S|2|57.470000||
B|VTI|20210303|15:35:27|S|8|201.060000||
B|ZM|20210303|15:35:27|S|1|341.916000||
B|SOS|20210303|15:35:28|S|500|8.550000||
B|TLRY|20210303|15:35:28|S|100|25.170000||
B|VACQ|20210303|15:35:28|S|100|12.860000||
B|AZN|20210303|15:35:30|S|100|47.270000||
B|MELI|20210303|15:35:30|S|3|1532.930000||
B|VHC|20210303|15:35:30|S|30|6.690000||
B|ZI|20210303|15:35:30|E|100|47.570000||
B|MSFT|20210303|15:35:31|S|1|227.870000||
B|RKT|20210303|15:35:31|S|100|28.280000||
B|BABA|20210303|15:35:33|S|6|236.080000||
B|BYND|20210303|15:35:33|S|2|139.190000||
B|GNOM|20210303|15:35:33|S|1|23.290000||
B|TTD|20210303|15:35:33|S|1|698.470000||
B|APPN|20210303|15:35:34|S|500|158.360000||
B|BFT|20210303|15:35:34|S|100|14.740000||
B|BFT|20210303|15:35:34|S|100|14.740000||
B|TWOU|20210303|15:35:34|S|100|36.800000||
B|RKT|20210303|15:35:35|S|100|28.180000||
B|TRXC|20210303|15:35:38|S|200|4.530000||
B|TSLA|20210303|15:35:38|S|2|658.650000||
B|ABBV|20210303|15:35:39|S|50|107.050000||
B|RTP|20210303|15:35:39|S|100|10.840000||
B|OMI|20210303|15:35:40|S|1|32.020000||
B|AMZN|20210303|15:35:41|S|20|3010.960000||
B|TSLA|20210303|15:35:41|S|1|658.560000||
B|ZNGA|20210303|15:35:41|S|20|11.080000||
B|ZNGA|20210303|15:35:41|S|30|11.080000||
B|ZNGA|20210303|15:35:41|S|100|11.085000||
B|ZNGA|20210303|15:35:41|S|100|11.085000||
B|ZNGA|20210303|15:35:41|S|100|11.085000||
B|ZNGA|20210303|15:35:41|S|300|11.085000||
B|ZNGA|20210303|15:35:41|S|350|11.075000||
B|ZNGA|20210303|15:35:41|S|400|11.085000||
B|ZNGA|20210303|15:35:41|S|400|11.085000||
B|ZNGA|20210303|15:35:41|S|800|11.085000||
B|ZNGA|20210303|15:35:41|S|1200|11.085000||
B|ZNGA|20210303|15:35:41|S|1300|11.085000||
B|DDOG|20210303|15:35:42|S|10|88.820000||
B|MSFT|20210303|15:35:42|S|1|227.820000||
B|NIO|20210303|15:35:42|S|2|41.380000||
B|ZNGA|20210303|15:35:42|S|200|11.075000||
B|PSXP|20210303|15:35:45|S|100|29.410000||
B|RCL|20210303|15:35:45|S|100|94.680000||
B|ZIM|20210303|15:35:45|S|135|20.930000||
B|RAAC|20210303|15:35:46|S|100|10.340000||
B|BNGO|20210303|15:35:47|S|100|8.600000||
B|ENB|20210303|15:35:47|S|170|35.180000||
B|IVV|20210303|15:35:47|S|2|384.190000||
B|PEP|20210303|15:35:47|S|305|129.750000||
B|QS|20210303|15:35:47|S|5|48.560000||
B|VTI|20210303|15:35:47|S|1|201.000000||
B|BTWN|20210303|15:35:48|S|100|12.070000||
B|SPY|20210303|15:35:48|S|9|382.730000||
B|TSLA|20210303|15:35:48|S|1|658.000000||
B|TSLA|20210303|15:35:48|S|25|658.280000||
B|FSR|20210303|15:35:49|S|20|24.550000||
B|LYFT|20210303|15:35:49|S|5|61.700000||
B|NCLH|20210303|15:35:49|S|100|33.085000||
B|TXMD|20210303|15:35:49|S|100|1.470000||
B|ZI|20210303|15:35:49|E|47|47.510000||
B|ARKK|20210303|15:35:51|S|4|125.370000||
B|CIDM|20210303|15:35:51|S|100|1.175000||
B|VNQ|20210303|15:35:52|S|3|86.790000||
B|XFLT|20210303|15:35:52|S|100|8.550000||
B|KOPN|20210303|15:35:53|S|10|8.630000||
B|SKF|20210303|15:35:54|S|200|12.900000||
B|SOS|20210303|15:35:54|S|100|8.580000||
B|ABNB|20210303|15:35:55|S|50|181.660000||
B|SOS|20210303|15:35:55|S|622|8.590000||
B|SFTW|20210303|15:35:56|S|100|11.040000||
B|SOS|20210303|15:35:56|S|100|8.580000||
B|LYFT|20210303|15:35:58|S|100|61.690000||
B|SFTW|20210303|15:35:58|S|100|11.050000||
B|TSLA|20210303|15:35:58|S|100|657.820000||
B|TSLA|20210303|15:35:58|S|100|657.920000||
B|AFRM|20210303|15:35:59|S|200|86.160000||
B|NOW|20210303|15:35:59|S|1|515.460000||
B|AMZN|20210303|15:36:00|S|2|3012.580000||
B|SOS|20210303|15:36:00|S|1200|8.540000||
B|SOS|20210303|15:36:00|S|2000|8.550000||
B|SOS|20210303|15:36:00|S|2000|8.550000||
B|XXII|20210303|15:36:00|S|200|2.490000||
B|CHPT|20210303|15:36:01|S|494|28.630000||
B|SE|20210303|15:36:02|S|40|251.150000||
B|BIDU|20210303|15:36:03|S|2|274.840000||
B|Z|20210303|15:36:03|S|200|150.350000||
B|CXSE|20210303|15:36:04|S|4|71.140000||
B|SVFAU|20210303|15:36:04|S|235|11.860000||
B|TH|20210303|15:36:04|S|100|1.670000||
B|CLA|20210303|15:36:05|S|300|11.830000||
B|SHOP|20210303|15:36:05|S|1|1224.450000||
B|VRM|20210303|15:36:05|S|50|43.850000||
B|AFRM|20210303|15:36:06|S|1|86.140000||
B|RIOT|20210303|15:36:06|S|2|49.530000||
B|BTWN|20210303|15:36:08|S|100|12.100000||
B|TAK|20210303|15:36:08|S|2|17.750000||
B|BEST|20210303|15:36:09|S|2000|2.220000||
B|FTCH|20210303|15:36:09|S|660|57.900000||
B|EVGN|20210303|15:36:10|S|15|5.250000||
B|SOS|20210303|15:36:10|S|2000|8.520000||
B|TECK|20210303|15:36:11|S|2000|21.710000||
B|VOO|20210303|15:36:11|S|1|351.960000||
B|AI|20210303|15:36:12|S|10|91.970000||
B|OIH|20210303|15:36:12|S|6|206.890000||
B|TSM|20210303|15:36:12|S|100|123.190000||
B|TSLA|20210303|15:36:13|S|4|657.710000||
B|MRNA|20210303|15:36:14|S|91|132.010000||
B|RKT|20210303|15:36:15|S|100|27.920000||
B|XLK|20210303|15:36:15|S|100|129.820000||
B|BABA|20210303|15:36:16|S|15|236.190000||
B|COHN|20210303|15:36:16|S|62|42.690000||
B|MSFT|20210303|15:36:16|S|1|227.940000||
B|TSLA|20210303|15:36:16|S|10|657.890000||
B|DNN|20210303|15:36:17|S|300|1.130000||
B|KOPN|20210303|15:36:17|S|1|8.630000||
B|OVID|20210303|15:36:17|S|3|4.060000||
B|SVMK|20210303|15:36:17|S|100|18.560000||
B|TLRY|20210303|15:36:17|S|8|25.160000||
B|WMB|20210303|15:36:17|S|1|23.840000||
B|ZS|20210303|15:36:17|S|100|188.200000||
B|NAT|20210303|15:36:18|S|100|3.340000||
B|NAT|20210303|15:36:18|S|100|3.340000||
B|SOS|20210303|15:36:18|S|100|8.510000||
B|SI|20210303|15:36:19|S|13|143.610000||
B|ADBE|20210303|15:36:20|S|4|449.540000||
B|NVDA|20210303|15:36:20|S|2|515.020000||
B|TSLA|20210303|15:36:20|S|1|657.240000||
B|BIDU|20210303|15:36:21|S|50|274.720000||
B|GDX|20210303|15:36:21|S|9|31.260000||
B|Z|20210303|15:36:21|S|70|150.620000||
B|MSFT|20210303|15:36:22|S|20|227.860000||
B|PLTR|20210303|15:36:22|S|100|23.720000||
B|SPY|20210303|15:36:22|S|6|382.745000||
B|SSYS|20210303|15:36:22|S|38|26.810000||
B|Z|20210303|15:36:22|S|100|150.530000||
B|Z|20210303|15:36:22|S|100|150.530000||
B|AMD|20210303|15:36:23|S|500|81.245000||
B|GNRC|20210303|15:36:23|S|1|316.390000||
B|AMKR|20210303|15:36:24|S|45|22.490000||
B|TNA|20210303|15:36:24|S|11|91.310000||
B|FTCH|20210303|15:36:25|S|100|57.900000||
B|IBN|20210303|15:36:25|S|200|17.200000||
B|IBN|20210303|15:36:25|S|700|17.200000||
B|SVMK|20210303|15:36:25|S|100|18.560000||
B|EURN|20210303|15:36:26|S|100|9.205000||
B|KOPN|20210303|15:36:26|S|10|8.630000||
B|COHN|20210303|15:36:27|S|1|42.690000||
B|PLTR|20210303|15:36:27|S|5|23.730000||
B|GS|20210303|15:36:28|S|1|335.860000||
B|TDOC|20210303|15:36:28|S|3|201.710000||
B|SNDL|20210303|15:36:29|S|60|1.290000||
B|SVMK|20210303|15:36:30|S|100|18.560000||
B|ZNGA|20210303|15:36:30|S|100|11.065000||
B|TEVA|20210303|15:36:31|S|100|10.930000||
B|DKNG|20210303|15:36:32|S|400|66.360000||
B|OKTA|20210303|15:36:32|S|5|241.720000||
B|RAAC|20210303|15:36:32|S|30|10.370000||
B|CRMD|20210303|15:36:33|S|100|7.030000||
B|SVMK|20210303|15:36:33|S|100|18.560000||
B|LXRX|20210303|15:36:34|S|300|7.260000||
B|QS|20210303|15:36:34|S|100|48.590000||
B|SPY|20210303|15:36:34|S|12|382.675000||
B|TSLA|20210303|15:36:35|S|2|656.630000||
B|TXMD|20210303|15:36:35|S|100|1.470000||
B|DM|20210303|15:36:36|S|2|17.950000||
B|SVMK|20210303|15:36:36|S|300|18.560000||
B|TSLA|20210303|15:36:36|S|10|656.470000||
B|VTI|20210303|15:36:37|S|20|200.910000||
B|TSLA|20210303|15:36:38|S|9|656.310000||
B|GME|20210303|15:36:39|S|10|119.090000||
B|ZEN|20210303|15:36:39|E|1|142.540000||
B|ABNB|20210303|15:36:40|S|500|181.700000||
B|CPE|20210303|15:36:40|S|80|31.270000||
B|FUTU|20210303|15:36:40|S|16|150.630000||
B|ZNGA|20210303|15:36:40|S|300|11.065000||
B|SQ|20210303|15:36:41|S|100|234.040000||
B|TTD|20210303|15:36:41|S|12|696.800000||
B|CSIQ|20210303|15:36:42|S|30|43.570000||
B|SOS|20210303|15:36:42|S|200|8.500000||
B|THTX|20210303|15:36:42|S|100|3.250000||
B|TRXC|20210303|15:36:42|S|900|4.530000||
B|OVID|20210303|15:36:44|S|100|4.040000||
B|XPEV|20210303|15:36:44|S|100|30.050000||
B|XPEV|20210303|15:36:44|S|100|30.050000||
B|SOS|20210303|15:36:45|S|100|8.460000||
B|SOS|20210303|15:36:45|S|201|8.460000||
B|UAVS|20210303|15:36:45|S|100|7.120000||
B|ZM|20210303|15:36:45|S|25|340.736000||
B|API|20210303|15:36:46|S|100|61.230000||
B|PEP|20210303|15:36:46|S|3|129.780000||
B|ZIM|20210303|15:36:46|S|50|20.930000||
B|BLI|20210303|15:36:47|S|10|58.760000||
B|ZI|20210303|15:36:47|S|2|47.588000||
B|VNRX|20210303|15:36:48|S|50|3.990000||
B|CXSE|20210303|15:36:49|S|1|71.140000||
B|IDXX|20210303|15:36:49|S|1|498.860000||
B|INTC|20210303|15:36:49|S|300|60.190000||
B|CVX|20210303|15:36:50|S|40|104.090000||
B|QVAL|20210303|15:36:50|S|300|30.040000||
B|NDAQ|20210303|15:36:51|S|5|137.190000||
B|WNW|20210303|15:36:51|S|100|11.580000||
B|WNW|20210303|15:36:51|S|900|11.590000||
B|ABEO|20210303|15:36:52|S|100|2.190000||
B|AMZN|20210303|15:36:52|S|1|3011.980000||
B|BEKE|20210303|15:36:52|S|25|59.770000||
B|RIOT|20210303|15:36:52|S|111|49.390000||
B|SNDL|20210303|15:36:52|S|200|1.290000||
B|TSLA|20210303|15:36:52|S|40|656.540000||
B|COST|20210303|15:36:53|S|4|324.340000||
B|EXPI|20210303|15:36:53|S|27|54.370000||
B|IMCC|20210303|15:36:53|S|100|10.090000||
B|QELL|20210303|15:36:53|S|100|10.880000||
B|QELL|20210303|15:36:53|S|1000|10.880000||
B|ZEN|20210303|15:36:53|S|200|142.500000||
B|QQQ|20210303|15:36:54|S|100|309.920000||
B|SQQQ|20210303|15:36:54|S|25|14.935000||
B|BABA|20210303|15:36:55|S|210|236.010000||
B|TRIP|20210303|15:36:55|S|100|53.780000||
B|ZM|20210303|15:36:55|E|2|340.504000||
B|CLOV|20210303|15:36:57|S|62|8.400000||
B|KMPH|20210303|15:36:57|S|100|13.700000||
B|NAK|20210303|15:36:57|S|300|0.713300||
B|SNDL|20210303|15:36:57|S|200|1.290000||
B|TSLA|20210303|15:36:57|S|20|655.770000||
B|MRNA|20210303|15:36:58|S|4|131.780000||
B|QELL|20210303|15:36:58|S|100|10.880000||
B|ZM|20210303|15:36:58|S|100|340.550000||
B|ZNGA|20210303|15:36:58|S|200|11.065000||
B|CAP|20210303|15:36:59|S|1800|10.120000||
B|DISCK|20210303|15:36:59|S|100|50.700000||
B|QELL|20210303|15:36:59|S|649|10.920000||
B|DOW|20210303|15:37:00|S|198|62.610000||
B|QELL|20210303|15:37:00|S|531|10.920000||
B|TSLA|20210303|15:37:00|S|3|655.890000||
B|VOO|20210303|15:37:00|S|2|351.740000||
B|HA|20210303|15:37:01|S|100|27.270000||
B|KBNT|20210303|15:37:01|S|200|7.860000||
B|QQQ|20210303|15:37:01|S|100|309.900000||
B|SNPS|20210303|15:37:01|S|1|236.270000||
B|TSLA|20210303|15:37:01|S|5|655.735000||
B|BTWN|20210303|15:37:02|S|100|12.090000||
B|CMPS|20210303|15:37:02|S|400|45.380000||
B|CVX|20210303|15:37:02|S|50|104.065000||
B|SOS|20210303|15:37:03|S|200|8.470000||
B|AFRM|20210303|15:37:04|S|5|85.950000||
B|AMT|20210303|15:37:04|S|10|203.150000||
B|ARKG|20210303|15:37:04|S|250|90.320000||
B|TSLA|20210303|15:37:04|S|1|655.550000||
B|CRM|20210303|15:37:05|S|43|205.740000||
B|RPRX|20210303|15:37:05|S|10|43.820000||
B|MESA|20210303|15:37:06|S|1|15.270000||
B|SVMK|20210303|15:37:06|S|100|18.550000||
B|SVMK|20210303|15:37:06|S|200|18.550000||
B|ARKG|20210303|15:37:07|S|5|90.330000||
B|COHN|20210303|15:37:07|S|3|41.910000||
B|CSIQ|20210303|15:37:07|S|2|43.550000||
B|INMD|20210303|15:37:07|S|25|75.910000||
B|SPY|20210303|15:37:07|S|15|382.510000||
B|XM|20210303|15:37:07|S|5|34.680000||
B|ZM|20210303|15:37:07|S|100|340.370000||
B|BIDU|20210303|15:37:08|S|23|274.750000||
B|MARA|20210303|15:37:08|S|10|35.900000||
B|DOCU|20210303|15:37:10|S|2|217.950000||
B|QQQ|20210303|15:37:10|S|300|309.790000||
B|ZOM|20210303|15:37:10|S|100|2.005000||
B|CRSR|20210303|15:37:11|S|100|34.320000||
B|SNDL|20210303|15:37:11|S|40|1.290000||
B|ATKR|20210303|15:37:12|S|20|70.060000||
B|BEST|20210303|15:37:12|S|200|2.220000||
B|BEST|20210303|15:37:12|S|2000|2.220000||
B|BEST|20210303|15:37:12|S|2800|2.220000||
B|SOS|20210303|15:37:12|S|1700|8.480000||
B|SOS|20210303|15:37:12|S|2000|8.470000||
B|U|20210303|15:37:12|S|20|101.750000||
B|AI|20210303|15:37:13|S|70|91.990000||
B|IWM|20210303|15:37:13|S|10|220.755000||
B|PM|20210303|15:37:13|S|1|85.660000||
B|TTD|20210303|15:37:13|S|1|694.910000||
B|ZNGA|20210303|15:37:13|S|200|11.065000||
B|NFLX|20210303|15:37:14|S|1|522.440000||
B|NKLA|20210303|15:37:14|S|100|16.530000||
B|TLRY|20210303|15:37:14|S|50|25.110000||
B|AWK|20210303|15:37:15|S|1|131.770000||
B|BNGO|20210303|15:37:15|S|100|8.570000||
B|RUN|20210303|15:37:15|S|50|56.790000||
B|ZI|20210303|15:37:15|E|100|47.510000||
B|AMZN|20210303|15:37:16|S|1|3012.720000||
B|TSLA|20210303|15:37:16|S|1|655.710000||
B|UEC|20210303|15:37:17|S|188|2.280000||
B|ZOM|20210303|15:37:18|S|100|2.005000||
B|PHUN|20210303|15:37:19|S|49|1.640000||
B|ZM|20210303|15:37:19|S|16|340.670000||
B|ZTO|20210303|15:37:20|S|100|34.920000||
B|OCGN|20210303|15:37:21|S|23|10.880000||
B|KBR|20210303|15:37:22|S|18|31.110000||
B|TTD|20210303|15:37:22|S|2|696.470000||
B|VTI|20210303|15:37:22|S|4|200.970000||
B|DNN|20210303|15:37:23|S|3700|1.130000||
B|VACQ|20210303|15:37:23|S|100|12.850000||
B|SVXY|20210303|15:37:24|S|6|40.970000||
B|Z|20210303|15:37:24|S|100|150.520000||
B|FSLY|20210303|15:37:25|S|1|67.590000||
B|BEKE|20210303|15:37:26|S|25|59.870000||
B|TSLA|20210303|15:37:26|S|1|655.580000||
B|VLDR|20210303|15:37:26|S|654|14.530000||
B|TLRY|20210303|15:37:27|S|4|25.120000||
B|TSLA|20210303|15:37:27|S|10|655.350000||
B|ARAV|20210303|15:37:28|S|52|6.750000||
B|PINS|20210303|15:37:28|S|100|73.980000||
B|TSLA|20210303|15:37:28|S|3|655.080000||
B|TSLA|20210303|15:37:29|S|4|655.390000||
B|XPEV|20210303|15:37:29|S|25|30.100000||
B|APPN|20210303|15:37:30|S|100|158.165000||
B|AI|20210303|15:37:31|S|21|92.030000||
B|IBN|20210303|15:37:31|S|200|17.190000||
B|ZOM|20210303|15:37:31|S|100|2.010000||
B|IEMG|20210303|15:37:33|S|100|65.710000||
B|ZNTL|20210303|15:37:33|S|82|44.490000||
B|ZNTL|20210303|15:37:33|S|100|44.490000||
B|ESGU|20210303|15:37:34|S|100|87.950000||
B|DKNG|20210303|15:37:35|S|100|66.140000||
B|INMD|20210303|15:37:35|S|1|75.900000||
B|NCLH|20210303|15:37:36|S|4|33.130000||
B|GE|20210303|15:37:37|S|1908|13.525000||
B|KL|20210303|15:37:37|S|11|32.820000||
B|KOPN|20210303|15:37:37|S|20|8.610000||
B|PDD|20210303|15:37:37|S|1|167.780000||
B|ZOM|20210303|15:37:37|S|100|2.005000||
B|MELI|20210303|15:37:38|S|5|1534.020000||
B|ZM|20210303|15:37:38|E|6|340.785000||
B|NCLH|20210303|15:37:39|S|100|33.130000||
B|OPTN|20210303|15:37:39|S|100|3.820000||
B|APRN|20210303|15:37:40|S|100|8.250000||
B|APRN|20210303|15:37:40|S|800|8.250000||
B|CRWD|20210303|15:37:41|S|5|208.970000||
B|ZM|20210303|15:37:41|E|1|340.728000||
B|CEQP|20210303|15:37:42|S|100|24.210000||
B|VO|20210303|15:37:42|S|100|216.570000||
B|BLL|20210303|15:37:43|S|100|85.100000||
B|BOUT|20210303|15:37:43|S|100|34.270000||
B|NOVN|20210303|15:37:43|S|430|1.575000||
B|PDD|20210303|15:37:43|S|100|167.780000||
B|ZOM|20210303|15:37:43|S|100|2.000000||
B|SOS|20210303|15:37:44|S|100|8.350000||
B|ZBRA|20210303|15:37:44|S|1|493.094000||
B|QELL|20210303|15:37:45|S|100|10.900000||
B|RIDE|20210303|15:37:45|S|700|19.000000||
B|U|20210303|15:37:45|S|2|101.740000||
B|BCX|20210303|15:37:46|S|100|9.260000||
B|BCX|20210303|15:37:46|S|100|9.260000||
B|BTWN|20210303|15:37:46|S|121|12.080000||
B|OKTA|20210303|15:37:46|S|2|241.610000||
B|XOM|20210303|15:37:46|S|200|56.800000||
B|FTCH|20210303|15:37:47|S|52|57.900000||
B|VTI|20210303|15:37:47|S|1|200.890000||
B|ZNGA|20210303|15:37:47|S|100|11.075000||
B|DNN|20210303|15:37:48|S|5600|1.140000||
B|PTE|20210303|15:37:48|S|100|1.395000||
B|TSLA|20210303|15:37:48|S|3|655.770000||
B|BABA|20210303|15:37:50|S|20|236.250000||
B|NVDA|20210303|15:37:50|S|4|514.360000||
B|RPRX|20210303|15:37:50|S|100|43.820000||
B|SQ|20210303|15:37:50|S|1|234.240000||
B|VIH|20210303|15:37:50|S|50|13.890000||
B|ATOS|20210303|15:37:51|S|280|2.550000||
B|CCV|20210303|15:37:52|S|5|10.410000||
B|ZNGA|20210303|15:37:53|S|200|11.075000||
B|ZUO|20210303|15:37:53|S|100|15.000000||
B|RKT|20210303|15:37:54|S|100|28.140000||
B|TXMD|20210303|15:37:54|S|100|1.470000||
B|AHT|20210303|15:37:55|S|100|3.060000||
B|NVCN|20210303|15:37:55|S|100|1.270000||
B|PG|20210303|15:37:55|S|5|123.330000||
B|SOS|20210303|15:37:55|S|100|8.360000||
B|TDOC|20210303|15:37:55|S|10|201.390000||
B|TSLA|20210303|15:37:56|S|1|656.190000||
B|BWA|20210303|15:37:57|S|98|47.590000||
B|TSLA|20210303|15:37:57|S|5|656.170000||
B|BEST|20210303|15:37:58|S|2000|2.220000||
B|BEST|20210303|15:37:58|S|5600|2.220000||
B|BIDU|20210303|15:37:58|S|9|274.640000||
B|AMZN|20210303|15:37:59|S|100|3014.710000||
B|EDIT|20210303|15:37:59|S|100|44.040000||
B|FVRR|20210303|15:37:59|S|5|239.600000||
B|INPX|20210303|15:37:59|S|1000|1.280000||
B|AVXL|20210303|15:38:00|S|50|13.650000||
B|SOS|20210303|15:38:00|S|1500|8.390000||
B|VTI|20210303|15:38:00|S|3|200.950000||
B|BEKE|20210303|15:38:01|S|25|59.800000||
B|GO|20210303|15:38:01|S|131|35.390000||
B|ROKU|20210303|15:38:01|S|50|370.905000||
B|VRTV|20210303|15:38:01|S|4|36.980000||
B|KOPN|20210303|15:38:02|S|100|8.590000||
B|RCL|20210303|15:38:02|S|200|94.870000||
B|ZLAB|20210303|15:38:03|S|100|140.100000||
B|AGEN|20210303|15:38:04|S|5100|3.450000||
B|DKNG|20210303|15:38:04|S|40|66.150000||
B|MARA|20210303|15:38:04|S|100|35.930000||
B|CBAT|20210303|15:38:06|S|3|5.250000||
B|DMTK|20210303|15:38:07|S|35|64.330000||
B|KGC|20210303|15:38:07|S|100|6.370000||
B|UWMC|20210303|15:38:07|S|36|9.850000||
B|ZI|20210303|15:38:07|S|100|47.570000||
B|ZI|20210303|15:38:07|S|100|47.570000||
B|ZNGA|20210303|15:38:07|S|200|11.075000||
B|BIDU|20210303|15:38:08|S|1|274.900000||
B|TSLA|20210303|15:38:08|S|10|656.410000||
B|ARKK|20210303|15:38:09|S|10|125.250000||
B|AVGO|20210303|15:38:09|S|1|465.250000||
B|COF|20210303|15:38:09|S|1|125.990000||
B|CREE|20210303|15:38:09|S|1|110.075000||
B|CRM|20210303|15:38:09|S|2|206.120000||
B|CSX|20210303|15:38:09|S|3|91.550000||
B|GD|20210303|15:38:09|S|1|168.770000||
B|KLAC|20210303|15:38:09|S|2|306.410000||
B|LUV|20210303|15:38:09|S|10|57.990000||
B|MSFT|20210303|15:38:09|S|5|227.640000||
B|SPGI|20210303|15:38:09|S|1|327.510000||
B|SQ|20210303|15:38:09|S|30|234.340000||
B|TXN|20210303|15:38:09|S|5|172.040000||
B|UNP|20210303|15:38:09|S|1|207.390000||
B|MA|20210303|15:38:10|S|1|361.060000||
B|QELL|20210303|15:38:10|S|1279|10.870000||
B|TSLA|20210303|15:38:10|S|90|656.410000||
B|VUZI|20210303|15:38:11|S|265|20.150000||
B|ZM|20210303|15:38:12|S|50|341.260000||
B|FVRR|20210303|15:38:13|S|1|240.120000||
B|NIO|20210303|15:38:13|S|15|41.250000||
B|TDOC|20210303|15:38:13|S|10|201.440000||
B|VTI|20210303|15:38:13|S|1|200.910000||
B|DBVT|20210303|15:38:14|S|1000|5.380000||
B|API|20210303|15:38:15|S|100|61.250000||
B|API|20210303|15:38:15|S|100|61.250000||
B|API|20210303|15:38:15|S|100|61.250000||
B|COHN|20210303|15:38:15|S|24|41.460000||
B|EBON|20210303|15:38:15|S|100|7.100000||
B|EBON|20210303|15:38:15|S|100|7.100000||
B|EPHY|20210303|15:38:15|S|70|10.160000||
B|NET|20210303|15:38:15|S|100|70.390000||
B|NFLX|20210303|15:38:15|S|1|522.750000||
B|PTON|20210303|15:38:15|S|60|108.260000||
B|MTC|20210303|15:38:16|S|100|2.510000||
B|MTC|20210303|15:38:16|S|100|2.510000||
B|SB|20210303|15:38:16|S|2|2.870000||
B|TTD|20210303|15:38:16|S|1|697.990000||
B|UWMC|20210303|15:38:16|S|15|9.860000||
B|LLNW|20210303|15:38:17|S|2800|3.170000||
B|ROL|20210303|15:38:17|S|1|32.710000||
B|ZS|20210303|15:38:17|S|10|187.875000||
B|BEKE|20210303|15:38:18|S|25|59.900000||
B|CBAT|20210303|15:38:19|S|100|5.250000||
B|CBAT|20210303|15:38:19|S|100|5.250000||
B|DBVT|20210303|15:38:19|S|1000|5.380000||
B|STPK|20210303|15:38:19|S|400|28.420000||
B|ADBE|20210303|15:38:20|S|1|449.240000||
B|FSLY|20210303|15:38:20|S|1|67.480000||
B|SQQQ|20210303|15:38:20|S|151|14.920000||
B|TQQQ|20210303|15:38:20|S|25|85.040000||
B|TSLA|20210303|15:38:20|S|100|656.450000||
B|AAL|20210303|15:38:21|S|25|22.240000||
B|BTWN|20210303|15:38:21|S|121|12.060000||
B|DDOG|20210303|15:38:21|S|100|88.820000||
B|ZNGA|20210303|15:38:21|S|200|11.075000||
B|ADBE|20210303|15:38:22|S|1|449.240000||
B|AMAT|20210303|15:38:22|S|30|116.460000||
B|BIDU|20210303|15:38:22|S|50|274.880000||
B|RPRX|20210303|15:38:22|S|10|43.800000||
B|SQ|20210303|15:38:22|S|1|234.380000||
B|VTRS|20210303|15:38:22|S|7|13.810000||
B|ZNGA|20210303|15:38:22|S|500|11.075000||
B|GSAT|20210303|15:38:23|S|500|1.530000||
B|LLNW|20210303|15:38:23|S|2600|3.170000||
B|QQQ|20210303|15:38:23|S|55|310.050000||
B|SOS|20210303|15:38:23|S|15|8.390000||
B|STPK|20210303|15:38:23|S|1000|28.420000||
B|VEDL|20210303|15:38:23|S|400|12.220000||
B|FUTU|20210303|15:38:24|S|150|150.305000||
B|SBG|20210303|15:38:24|S|1000|9.880000||
B|SOXS|20210303|15:38:24|S|900|12.630000||
B|BEST|20210303|15:38:25|S|2000|2.220000||
B|CCIV|20210303|15:38:25|S|64|24.300000||
B|BNGO|20210303|15:38:26|S|300|8.570000||
B|BNGO|20210303|15:38:26|S|500|8.570000||
B|MDB|20210303|15:38:26|S|2|352.180000||
B|SPT|20210303|15:38:26|S|3|59.000000||
B|TSLA|20210303|15:38:26|S|8|656.210000||
B|SAND|20210303|15:38:27|S|100|6.140000||
B|VUZI|20210303|15:38:28|S|50|20.160000||
B|VOO|20210303|15:38:29|S|7|351.710000||
B|RPRX|20210303|15:38:30|S|10|43.810000||
B|DBVT|20210303|15:38:31|S|200|5.390000||
B|ZG|20210303|15:38:31|S|2|154.116000||
B|AMZN|20210303|15:38:32|S|1|3014.170000||
B|KOPN|20210303|15:38:32|S|40|8.600000||
B|ZI|20210303|15:38:33|S|77|47.530000||
B|AMPG|20210303|15:38:34|S|200|8.480000||
B|APPN|20210303|15:38:34|S|10|158.060000||
B|SKT|20210303|15:38:34|S|58|18.150000||
B|ZNGA|20210303|15:38:34|S|200|11.075000||
B|BFT|20210303|15:38:35|S|50|14.730000||
B|BFT|20210303|15:38:35|S|100|14.730000||
B|GME|20210303|15:38:35|S|15|119.300000||
B|TIP|20210303|15:38:36|S|5|125.645000||
B|AI|20210303|15:38:37|S|2|92.020000||
B|FET|20210303|15:38:37|S|100|20.360000||
B|BTWN|20210303|15:38:38|S|100|12.080000||
B|FSLY|20210303|15:38:38|S|25|67.460000||
B|MICT|20210303|15:38:38|S|1300|2.310000||
B|RRR|20210303|15:38:38|S|25|32.150000||
B|SNOW|20210303|15:38:38|S|58|250.230000||
B|CIIC|20210303|15:38:39|S|100|21.130000||
B|ZG|20210303|15:38:39|S|100|154.110000||
B|PLTR|20210303|15:38:40|S|5|23.700000||
B|VTI|20210303|15:38:40|S|5|200.870000||
B|FVRR|20210303|15:38:41|S|4|240.230000||
B|ARKK|20210303|15:38:42|S|2|125.160000||
B|UVXY|20210303|15:38:42|S|500|9.060000||
B|ALLO|20210303|15:38:43|S|3|33.740000||
B|TDOC|20210303|15:38:43|S|4|201.520000||
B|UVXY|20210303|15:38:43|S|400|9.060000||
B|DNN|20210303|15:38:44|S|40|1.140000||
B|IDEX|20210303|15:38:44|S|2100|3.195000||
B|TECK|20210303|15:38:44|S|100|21.700000||
B|KOPN|20210303|15:38:45|S|10|8.600000||
B|WNW|20210303|15:38:45|S|100|11.830000||
B|WNW|20210303|15:38:45|S|280|11.830000||
B|QELL|20210303|15:38:46|S|118|10.890000||
B|SOS|20210303|15:38:47|S|200|8.420000||
B|FDN|20210303|15:38:48|S|100|216.580000||
B|GNOG|20210303|15:38:48|S|50|14.690000||
B|ZNGA|20210303|15:38:48|S|200|11.075000||
B|SOS|20210303|15:38:49|S|200|8.420000||
B|SOS|20210303|15:38:49|S|200|8.420000||
B|Z|20210303|15:38:49|S|100|150.490000||
B|EDV|20210303|15:38:50|S|1|130.080000||
B|CCIV|20210303|15:38:51|S|98|24.320000||
B|QVAL|20210303|15:38:51|S|200|30.050000||
B|TSLA|20210303|15:38:51|S|100|655.480000||
B|WISH|20210303|15:38:51|S|6|17.910000||
B|IDEX|20210303|15:38:52|S|2900|3.195000||
B|ROKU|20210303|15:38:52|S|10|370.400000||
B|TSLA|20210303|15:38:52|S|10|655.410000||
B|VZ|20210303|15:38:52|S|200|55.550000||
B|WNW|20210303|15:38:52|S|100|11.810000||
B|BND|20210303|15:38:53|S|15|85.430000||
B|NIO|20210303|15:38:53|S|200|41.260000||
B|RKT|20210303|15:38:53|S|525|28.300000||
B|RKT|20210303|15:38:53|S|700|28.300000||
B|RKT|20210303|15:38:53|S|1300|28.300000||
B|OCGN|20210303|15:38:54|S|100|10.900000||
B|OCGN|20210303|15:38:54|S|688|10.900000||
B|PLTR|20210303|15:38:55|S|20|23.700000||
B|ZNGA|20210303|15:38:55|S|100|11.075000||
B|TEAM|20210303|15:38:56|S|1|227.060000||
B|UVXY|20210303|15:38:56|S|600|9.060000||
B|IDEX|20210303|15:38:57|S|2900|3.200000||
B|SPG|20210303|15:38:57|S|50|114.600000||
B|UONE|20210303|15:38:57|S|2|5.680000||
B|LABU|20210303|15:38:58|S|400|94.570000||
B|TQQQ|20210303|15:38:58|S|500|85.000000||
B|DRIP|20210303|15:38:59|S|200|11.470000||
B|NET|20210303|15:38:59|S|100|70.300000||
B|QS|20210303|15:38:59|S|100|48.390000||
B|SQ|20210303|15:39:00|S|4|234.050000||
B|SOS|20210303|15:39:01|S|400|8.430000||
B|VEDL|20210303|15:39:01|S|200|12.190000||
B|VEDL|20210303|15:39:01|S|600|12.190000||
B|AGG|20210303|15:39:02|S|300|114.735000||
B|C|20210303|15:39:02|S|171|70.630000||
B|QELL|20210303|15:39:02|S|33|10.880000||
B|QELL|20210303|15:39:02|S|100|10.880000||
B|VJET|20210303|15:39:02|S|10|14.710000||
B|RIOT|20210303|15:39:03|S|2|49.410000||
B|TLRY|20210303|15:39:03|S|2|25.090000||
B|UWMC|20210303|15:39:03|S|100|9.880000||
B|CLNE|20210303|15:39:04|S|266|12.320000||
B|REFR|20210303|15:39:04|S|400|3.790000||
B|BDR|20210303|15:39:05|S|100|1.480000||
B|JNJ|20210303|15:39:05|S|40|156.560000||
B|ZNGA|20210303|15:39:05|S|200|11.075000||
B|DIN|20210303|15:39:06|S|156|81.000000||
B|PBR|20210303|15:39:06|S|45|7.430000||
B|PBR|20210303|15:39:06|S|2500|7.440000||
B|SQ|20210303|15:39:06|S|1|234.190000||
B|ZM|20210303|15:39:06|S|100|340.830000||
B|SOS|20210303|15:39:07|S|100|8.450000||
B|TSLA|20210303|15:39:07|S|3|655.770000||
B|ZM|20210303|15:39:07|S|1|340.850000||
B|ZM|20210303|15:39:07|S|2|340.850000||
B|ZNGA|20210303|15:39:07|S|100|11.075000||
B|JMIA|20210303|15:39:09|S|6|41.820000||
B|NVDA|20210303|15:39:09|S|2|514.410000||
B|VERI|20210303|15:39:09|S|500|36.050000||
B|AI|20210303|15:39:10|S|10|91.990000||
B|AVAV|20210303|15:39:10|S|20|115.200000||
B|COHN|20210303|15:39:10|S|7|42.500000||
B|APAM|20210303|15:39:11|S|1|48.220000||
B|IDEX|20210303|15:39:11|S|1000|3.195000||
B|IDEX|20210303|15:39:11|S|2100|3.200000||
B|NIO|20210303|15:39:11|S|5|41.240000||
B|VNRX|20210303|15:39:11|S|100|3.990000||
B|STIC|20210303|15:39:12|S|100|11.920000||
B|TSLA|20210303|15:39:12|S|1|655.720000||
B|TSM|20210303|15:39:12|S|5|123.180000||
B|ZNGA|20210303|15:39:12|S|100|11.075000||
B|ACEV|20210303|15:39:13|S|1|10.290000||
B|VOO|20210303|15:39:13|S|6|351.760000||
B|ABCL|20210303|15:39:14|S|10|35.990000||
B|ZG|20210303|15:39:14|S|10|154.070000||
B|TSLA|20210303|15:39:15|S|27|656.130000||
B|INTC|20210303|15:39:16|S|100|60.330000||
B|NKLA|20210303|15:39:16|S|100|16.590000||
B|AMT|20210303|15:39:17|S|5|203.570000||
B|BILI|20210303|15:39:17|S|100|138.620000||
B|HSBC|20210303|15:39:17|S|40|30.140000||
B|SENS|20210303|15:39:17|S|50|3.150000||
B|SOS|20210303|15:39:17|S|900|8.440000||
B|DXD|20210303|15:39:18|S|300|11.660000||
B|ACHV|20210303|15:39:19|S|89|11.580000||
B|CRSP|20210303|15:39:19|S|1|119.420000||
B|DNN|20210303|15:39:19|S|2000|1.140000||
B|PLTR|20210303|15:39:20|S|400|23.690000||
B|GRWG|20210303|15:39:21|S|20|43.790000||
B|ZNGA|20210303|15:39:21|S|100|11.085000||
B|BEKE|20210303|15:39:22|S|25|59.940000||
B|QELL|20210303|15:39:22|S|200|10.870000||
B|TXMD|20210303|15:39:22|S|200|1.470000||
B|BNGO|20210303|15:39:23|S|100|8.570000||
B|BNTX|20210303|15:39:23|S|4|98.300000||
B|TQQQ|20210303|15:39:23|S|200|85.140000||
B|ZM|20210303|15:39:23|S|2|340.990000||
B|SNDL|20210303|15:39:24|S|3768|1.290000||
B|SNDL|20210303|15:39:24|S|19000|1.290000||
B|PG|20210303|15:39:25|S|100|123.340000||
B|PRFX|20210303|15:39:25|S|50|6.730000||
B|SAND|20210303|15:39:26|S|25|6.135000||
B|TSLA|20210303|15:39:26|S|1|655.780000||
B|FVRR|20210303|15:39:28|S|3|239.980000||
B|MARA|20210303|15:39:30|S|10|36.070000||
B|TSLA|20210303|15:39:30|S|10|655.930000||
B|ELMD|20210303|15:39:31|S|100|11.860000||
B|V|20210303|15:39:31|S|26|215.010000||
B|ZNGA|20210303|15:39:31|S|100|11.085000||
B|GME|20210303|15:39:32|S|1|119.200000||
B|GRWG|20210303|15:39:32|S|1|43.760000||
B|NIO|20210303|15:39:32|S|10|41.260000||
B|OCGN|20210303|15:39:32|S|100|10.910000||
B|SOS|20210303|15:39:33|S|100|8.410000||
B|BCS|20210303|15:39:34|S|300|9.470000||
B|BCS|20210303|15:39:34|S|300|9.470000||
B|BCS|20210303|15:39:34|S|1000|9.470000||
B|SOS|20210303|15:39:35|S|3|8.420000||
B|TSLA|20210303|15:39:35|S|10|655.930000||
B|UWMC|20210303|15:39:35|S|100|9.800000||
B|VISL|20210303|15:39:35|S|50|3.650000||
B|ZNGA|20210303|15:39:35|S|100|11.085000||
B|GS|20210303|15:39:36|S|4|335.820000||
B|PEP|20210303|15:39:37|S|10|129.660000||
B|QQQ|20210303|15:39:37|S|70|310.050000||
B|SPY|20210303|15:39:37|S|9|382.475000||
B|HDB|20210303|15:39:38|S|100|82.230000||
B|TRXC|20210303|15:39:39|S|75|4.530000||
B|TSM|20210303|15:39:39|S|2|123.290000||
B|APHA|20210303|15:39:40|S|100|18.150000||
B|DBC|20210303|15:39:40|S|324|16.750000||
B|INDL|20210303|15:39:40|S|200|48.900000||
B|VIR|20210303|15:39:41|S|23|42.430000||
B|ZNGA|20210303|15:39:41|S|100|11.085000||
B|TDW|20210303|15:39:42|S|40|14.180000||
B|EW|20210303|15:39:43|S|1|84.470000||
B|GRWG|20210303|15:39:43|S|500|43.740000||
B|NIO|20210303|15:39:43|S|100|41.250000||
B|QELL|20210303|15:39:43|S|100|10.890000||
B|QELL|20210303|15:39:43|S|336|10.890000||
B|ROKU|20210303|15:39:43|S|280|370.410000||
B|ADBE|20210303|15:39:44|S|7|449.370000||
B|DIS|20210303|15:39:45|S|1|192.990000||
B|HSBC|20210303|15:39:45|S|20|30.110000||
B|RKT|20210303|15:39:45|S|1121|28.360000||
B|SVXY|20210303|15:39:45|S|10|40.960000||
B|WNW|20210303|15:39:45|S|100|11.930000||
B|WNW|20210303|15:39:45|S|109|11.930000||
B|ZNGA|20210303|15:39:45|S|100|11.085000||
B|SPWR|20210303|15:39:46|S|20|32.840000||
B|TSLA|20210303|15:39:46|S|2|655.850000||
B|TSLA|20210303|15:39:46|S|2|655.850000||
B|ZNGA|20210303|15:39:46|S|100|11.085000||
B|ZOM|20210303|15:39:46|S|12|1.995000||
B|ZOM|20210303|15:39:46|S|2400|1.995000||
B|CCIV|20210303|15:39:47|S|77|24.290000||
B|LUXA|20210303|15:39:47|S|100|10.810000||
B|LUXA|20210303|15:39:47|S|100|10.810000||
B|MU|20210303|15:39:47|S|150|89.930000||
B|SMH|20210303|15:39:47|S|100|234.260000||
B|SQ|20210303|15:39:47|S|2|234.160000||
B|SQQQ|20210303|15:39:47|S|200|14.920000||
B|ZS|20210303|15:39:47|S|100|188.100000||
B|JNJ|20210303|15:39:48|S|5|156.500000||
B|VERI|20210303|15:39:48|S|200|36.070000||
B|RKT|20210303|15:39:49|S|100|28.370000||
B|RKT|20210303|15:39:50|S|50|28.370000||
B|BTWN|20210303|15:39:52|S|100|12.070000||
B|NLY|20210303|15:39:52|S|20|8.405000||
B|PAA|20210303|15:39:52|S|1000|9.520000||
B|TSLA|20210303|15:39:52|S|1|655.490000||
B|ZNGA|20210303|15:39:53|S|100|11.085000||
B|UWMC|20210303|15:39:54|S|50|9.780000||
B|ZNGA|20210303|15:39:54|S|100|11.085000||
B|ZNGA|20210303|15:39:54|S|200|11.085000||
B|RKT|20210303|15:39:55|S|100|28.290000||
B|QS|20210303|15:39:56|S|10|48.240000||
B|VNRX|20210303|15:39:56|S|1|3.980000||
B|BCX|20210303|15:39:57|S|100|9.260000||
B|NCTY|20210303|15:39:58|S|243|47.720000||
B|OTIC|20210303|15:39:58|S|100|2.580000||
B|BIDU|20210303|15:39:59|S|500|274.820000||
B|QELL|20210303|15:39:59|S|100|10.860000||
B|QELL|20210303|15:39:59|S|432|10.860000||
B|ZEN|20210303|15:39:59|S|100|142.660000||
B|ZEN|20210303|15:39:59|S|100|142.660000||
B|SOXS|20210303|15:40:00|S|100|12.630000||
B|Z|20210303|15:40:00|S|100|150.605000||
B|ZION|20210303|15:40:00|E|168|54.543000||
B|IXG|20210303|15:40:01|S|15|72.580000||
B|MSFT|20210303|15:40:02|S|1|227.460000||
B|OPHC|20210303|15:40:02|S|1600|3.970000||
B|TSM|20210303|15:40:03|S|3|123.210000||
B|VMW|20210303|15:40:03|S|17|139.460000||
B|WMB|20210303|15:40:03|S|1|23.780000||
B|HMY|20210303|15:40:04|S|500|4.160000||
B|TEVA|20210303|15:40:04|S|100|10.905000||
B|TEVA|20210303|15:40:04|S|500|10.910000||
B|BNGO|20210303|15:40:05|S|400|8.560000||
B|TSLA|20210303|15:40:05|S|20|655.510000||
B|CCIV|20210303|15:40:06|S|60|24.280000||
B|M|20210303|15:40:06|S|8|15.920000||
B|VOO|20210303|15:40:06|S|2|351.800000||
B|DNN|20210303|15:40:07|S|100|1.150000||
B|RIOT|20210303|15:40:07|S|19|49.470000||
B|GME|20210303|15:40:08|S|100|119.570000||
B|SNPR|20210303|15:40:08|S|487|11.300000||
B|TWLO|20210303|15:40:09|S|11|363.450000||
B|ZM|20210303|15:40:09|S|100|340.820000||
B|GDRX|20210303|15:40:10|S|110|43.490000||
B|BTWN|20210303|15:40:11|S|100|11.970000||
B|SFTW|20210303|15:40:11|S|58|10.940000||
B|CXSE|20210303|15:40:13|S|2|71.140000||
B|MRNA|20210303|15:40:13|S|250|131.580000||
B|MYOV|20210303|15:40:13|S|1|23.030000||
B|UWMC|20210303|15:40:14|S|100|9.750000||
B|UWMC|20210303|15:40:14|S|100|9.760000||
B|VRTV|20210303|15:40:14|S|5|37.160000||
B|APPS|20210303|15:40:16|S|20|90.410000||
B|DISH|20210303|15:40:16|S|50|33.820000||
B|DISH|20210303|15:40:16|S|100|33.820000||
B|LOW|20210303|15:40:16|S|10|158.850000||
B|SHOP|20210303|15:40:16|S|1|1224.990000||
B|VTI|20210303|15:40:16|S|12|200.940000||
B|APPN|20210303|15:40:17|S|100|157.280000||
B|BWA|20210303|15:40:17|S|20|47.570000||
B|PG|20210303|15:40:17|S|2|123.400000||
B|SAM|20210303|15:40:17|S|10|1023.470000||
B|TAOP|20210303|15:40:17|S|100|10.330000||
B|VTI|20210303|15:40:17|S|4|200.920000||
B|BNR|20210303|15:40:18|S|100|36.620000||
B|BNR|20210303|15:40:18|S|200|36.620000||
B|RPRX|20210303|15:40:18|S|2|43.810000||
B|ZTO|20210303|15:40:18|S|3|34.900000||
B|ZTO|20210303|15:40:18|S|100|34.905000||
B|SRNGU|20210303|15:40:19|S|50|10.600000||
B|ZM|20210303|15:40:19|S|100|340.200000||
B|ZM|20210303|15:40:19|S|100|340.250000||
B|ZM|20210303|15:40:19|S|100|340.250000||
B|ZM|20210303|15:40:19|S|100|340.300000||
B|ZM|20210303|15:40:19|S|400|340.218000||
B|AEZS|20210303|15:40:20|S|500|1.050000||
B|QS|20210303|15:40:20|S|100|48.330000||
B|AVNT|20210303|15:40:21|S|40|47.620000||
B|DIS|20210303|15:40:21|S|25|193.070000||
B|LYFT|20210303|15:40:21|S|10|61.780000||
B|VTIP|20210303|15:40:22|S|200|51.540000||
B|APPN|20210303|15:40:23|S|100|157.280000||
B|DNN|20210303|15:40:23|S|520|1.145000||
B|ROKU|20210303|15:40:23|S|2|370.280000||
B|NKLA|20210303|15:40:25|S|1|16.600000||
B|POAI|20210303|15:40:25|S|60|1.530000||
B|TSLA|20210303|15:40:25|S|10|655.530000||
B|WNW|20210303|15:40:25|S|100|12.170000||
B|ZM|20210303|15:40:25|S|8|340.120000||
B|ZM|20210303|15:40:25|S|25|340.300000||
B|TRXC|20210303|15:40:26|S|100|4.525000||
B|TRXC|20210303|15:40:26|S|400|4.530000||
B|BTWN|20210303|15:40:27|S|100|11.920000||
B|RIOT|20210303|15:40:27|S|4|49.430000||
B|SE|20210303|15:40:27|S|1|250.480000||
B|ADBE|20210303|15:40:28|S|1|449.040000||
B|BA|20210303|15:40:29|S|100|229.300000||
B|COHN|20210303|15:40:29|S|4|42.400000||
B|SVMK|20210303|15:40:29|S|100|18.570000||
B|SVMK|20210303|15:40:29|S|200|18.570000||
B|TWLO|20210303|15:40:29|S|8|362.560000||
B|AI|20210303|15:40:30|S|70|92.000000||
B|TSLA|20210303|15:40:30|S|10|655.340000||
B|LIN|20210303|15:40:31|S|25|249.090000||
B|TTD|20210303|15:40:31|S|100|697.540000||
B|ZOM|20210303|15:40:31|S|100|2.000000||
B|QELL|20210303|15:40:32|S|134|10.870000||
B|SOS|20210303|15:40:32|S|8|8.380000||
B|ZI|20210303|15:40:32|S|100|47.315000||
B|ZI|20210303|15:40:32|S|200|47.315000||
B|ZM|20210303|15:40:32|S|100|340.040000||
B|CRWD|20210303|15:40:33|S|3|208.950000||
B|NNN|20210303|15:40:33|S|100|42.760000||
B|ZM|20210303|15:40:33|E|100|339.416000||
B|SQ|20210303|15:40:35|S|1|233.850000||
B|TQQQ|20210303|15:40:35|S|100|84.960000||
B|ZM|20210303|15:40:35|E|100|340.000000||
B|AFRM|20210303|15:40:36|S|5|86.050000||
B|JKS|20210303|15:40:36|S|10|46.170000||
B|KE|20210303|15:40:36|S|100|25.080000||
B|NLY|20210303|15:40:36|S|5|8.405000||
B|SNBR|20210303|15:40:36|S|60|141.860000||
B|ZM|20210303|15:40:36|S|2|340.290000||
B|FMTX|20210303|15:40:38|S|95|36.500000||
B|STPK|20210303|15:40:39|S|100|28.240000||
B|PINS|20210303|15:40:41|S|10|74.050000||
B|SFTW|20210303|15:40:41|S|100|10.990000||
B|ZM|20210303|15:40:41|S|5|340.940000||
B|DKNG|20210303|15:40:42|S|100|66.010000||
B|DKNG|20210303|15:40:42|S|200|66.010000||
B|CRSP|20210303|15:40:43|S|100|119.285000||
B|BTWN|20210303|15:40:44|S|122|11.900000||
B|BTWN|20210303|15:40:45|S|100|11.900000||
B|BTWN|20210303|15:40:45|S|100|11.900000||
B|NOVN|20210303|15:40:45|S|141|1.565000||
B|JBLU|20210303|15:40:46|S|100|19.260000||
B|SE|20210303|15:40:46|S|10|250.660000||
B|BE|20210303|15:40:47|S|1|26.820000||
B|CCIV|20210303|15:40:47|S|40|24.060000||
B|NTCO|20210303|15:40:48|S|100|17.070000||
B|XRX|20210303|15:40:49|S|1|25.760000||
B|ARKK|20210303|15:40:50|S|20|125.010000||
B|BTWN|20210303|15:40:50|S|80|11.850000||
B|LTHM|20210303|15:40:50|S|2000|18.890000||
B|PLTR|20210303|15:40:50|S|10|23.650000||
B|SFTW|20210303|15:40:50|S|500|11.000000||
B|SFTW|20210303|15:40:50|S|1013|11.000000||
B|KL|20210303|15:40:52|S|100|32.870000||
B|NVAX|20210303|15:40:53|S|1|183.430000||
B|PAA|20210303|15:40:53|S|500|9.540000||
B|AMRS|20210303|15:40:55|S|2000|17.600000||
B|OCGN|20210303|15:40:55|S|100|10.880000||
B|OCGN|20210303|15:40:55|S|100|10.880000||
B|MSFT|20210303|15:40:56|S|30|227.400000||
B|RKT|20210303|15:40:57|S|1|28.240000||
B|ZM|20210303|15:40:57|S|100|340.380000||
B|CCIV|20210303|15:40:58|S|200|24.140000||
B|MRNA|20210303|15:40:58|S|3|131.330000||
B|OGI|20210303|15:40:58|S|100|3.055000||
B|OGI|20210303|15:40:58|S|100|3.055000||
B|PAA|20210303|15:40:58|S|100|9.535000||
B|PAA|20210303|15:40:58|S|800|9.530000||
B|XPEV|20210303|15:40:58|S|50|30.010000||
B|AHT|20210303|15:40:59|S|217|3.035000||
B|NKLA|20210303|15:40:59|S|100|16.610000||
B|PLTR|20210303|15:40:59|S|2|23.660000||
B|VUG|20210303|15:40:59|S|2|249.880000||
B|ATHX|20210303|15:41:01|S|486|1.910000||
B|BGFV|20210303|15:41:01|S|100|13.910000||
B|PBR|20210303|15:41:01|S|1000|7.460000||
B|ZNGA|20210303|15:41:01|S|100|11.085000||
B|LFTR|20210303|15:41:02|S|20|10.140000||
B|NVDA|20210303|15:41:02|S|7|514.530000||
B|AEI|20210303|15:41:03|S|600|12.000000||
B|QELL|20210303|15:41:03|S|10|10.890000||
B|ZYXI|20210303|15:41:03|S|100|14.180000||
B|VOO|20210303|15:41:05|S|100|351.780000||
B|GS|20210303|15:41:06|S|6|335.880000||
B|QELL|20210303|15:41:07|S|312|10.890000||
B|CCIV|20210303|15:41:08|S|100|24.180000||
B|OBSV|20210303|15:41:08|S|100|3.700000||
B|COR|20210303|15:41:11|S|3|108.430000||
B|SHAK|20210303|15:41:11|S|200|113.300000||
B|ZM|20210303|15:41:11|S|25|340.270000||
B|ZM|20210303|15:41:11|S|28|340.270000||
B|ZM|20210303|15:41:12|S|1|340.250000||
B|AEI|20210303|15:41:13|S|600|12.100000||
B|SXC|20210303|15:41:13|S|100|6.810000||
B|SXC|20210303|15:41:13|S|200|6.810000||
B|BTWN|20210303|15:41:14|S|123|11.870000||
B|PBR|20210303|15:41:14|S|300|7.450000||
B|PLTR|20210303|15:41:14|S|30|23.670000||
B|SHOP|20210303|15:41:14|S|40|1221.890000||
B|SPCE|20210303|15:41:15|S|2000|31.990000||
B|YSG|20210303|15:41:15|S|10|18.490000||
B|SOS|20210303|15:41:16|S|600|8.410000||
B|TSLA|20210303|15:41:16|S|1|655.120000||
B|PANW|20210303|15:41:17|S|4|343.590000||
B|CLSK|20210303|15:41:18|S|100|28.380000||
B|VRTV|20210303|15:41:18|S|2|36.900000||
B|RKT|20210303|15:41:20|S|20|28.250000||
B|RNLX|20210303|15:41:20|S|15|28.910000||
B|SNDL|20210303|15:41:20|S|5|1.290000||
B|MICT|20210303|15:41:21|S|800|2.310000||
B|MSFT|20210303|15:41:21|S|3|227.440000||
B|TSLA|20210303|15:41:21|S|1|655.260000||
B|CDLX|20210303|15:41:22|S|300|125.280000||
B|ELDN|20210303|15:41:22|S|100|14.960000||
B|VOO|20210303|15:41:22|S|1|351.770000||
B|GME|20210303|15:41:23|S|2|119.730000||
B|VTI|20210303|15:41:23|S|1|200.890000||
B|FVRR|20210303|15:41:24|S|2|240.870000||
B|VTI|20210303|15:41:25|S|5|200.900000||
B|AMAT|20210303|15:41:26|S|200|116.440000||
B|LTHM|20210303|15:41:26|S|2000|18.890000||
B|TSLA|20210303|15:41:26|S|7|655.380000||
B|AMAT|20210303|15:41:27|S|122|116.410000||
B|GME|20210303|15:41:27|S|400|119.740000||
B|ARKQ|20210303|15:41:28|S|30|84.010000||
B|HIMS|20210303|15:41:28|S|1|15.060000||
B|BTWN|20210303|15:41:29|S|123|11.870000||
B|ABEV|20210303|15:41:30|S|179|2.570000||
B|NVS|20210303|15:41:31|S|100|87.830000||
B|TTD|20210303|15:41:31|S|10|695.690000||
B|NHICU|20210303|15:41:32|S|200|10.810000||
B|SKT|20210303|15:41:32|S|100|18.240000||
B|SNDL|20210303|15:41:32|S|10000|1.290000||
B|TSM|20210303|15:41:32|S|2|123.150000||
B|ZLAB|20210303|15:41:32|S|100|140.405000||
B|ARKK|20210303|15:41:33|S|25|124.990000||
B|ESGC|20210303|15:41:33|S|40|2.070000||
B|IEF|20210303|15:41:34|S|1|115.100000||
B|TSLA|20210303|15:41:34|S|1|654.930000||
B|VTI|20210303|15:41:34|S|10|200.870000||
B|RMO|20210303|15:41:36|S|30|11.510000||
B|SOS|20210303|15:41:36|S|100|8.400000||
B|ZM|20210303|15:41:36|S|10|340.334000||
B|TSLA|20210303|15:41:37|S|2|654.980000||
B|VUZI|20210303|15:41:37|S|721|20.160000||
B|AFL|20210303|15:41:38|S|100|49.130000||
B|MELI|20210303|15:41:38|S|1|1526.130000||
B|ARKK|20210303|15:41:39|S|100|124.980000||
B|NCNO|20210303|15:41:39|S|15|67.900000||
B|NIO|20210303|15:41:39|S|322|41.140000||
B|VIH|20210303|15:41:39|S|5|13.890000||
B|AEI|20210303|15:41:40|S|100|12.230000||
B|AEI|20210303|15:41:40|S|300|12.240000||
B|PKX|20210303|15:41:40|S|334|68.160000||
B|VJET|20210303|15:41:40|S|8|14.690000||
B|ABNB|20210303|15:41:41|S|20|181.850000||
B|KOPN|20210303|15:41:41|S|100|8.630000||
B|ZM|20210303|15:41:41|S|1|340.300000||
B|CVNA|20210303|15:41:42|S|20|286.560000||
B|ZM|20210303|15:41:42|S|15|340.300000||
B|ENPH|20210303|15:41:43|S|2|161.470000||
B|MORF|20210303|15:41:43|S|42|72.010000||
B|DFFN|20210303|15:41:45|S|2100|1.030000||
B|AFRM|20210303|15:41:47|S|1|85.940000||
B|SWKS|20210303|15:41:47|S|5|176.360000||
B|EQT|20210303|15:41:48|S|60|18.390000||
B|NVDA|20210303|15:41:48|S|2|514.980000||
B|PINS|20210303|15:41:48|S|1|74.020000||
B|TSLA|20210303|15:41:48|S|20|655.385000||
B|NIO|20210303|15:41:49|S|20|41.130000||
B|TMDX|20210303|15:41:49|S|100|37.520000||
B|TMDX|20210303|15:41:49|S|1400|37.510000||
B|MDB|20210303|15:41:50|S|20|351.595000||
B|QQQ|20210303|15:41:50|S|2|310.010000||
B|BTWN|20210303|15:41:51|S|122|11.950000||
B|DDOG|20210303|15:41:51|S|100|89.230000||
B|HIMS|20210303|15:41:51|S|100|15.060000||
B|DKNG|20210303|15:41:53|S|600|66.020000||
B|KOPN|20210303|15:41:53|S|10|8.630000||
B|U|20210303|15:41:53|S|1|101.590000||
B|XLE|20210303|15:41:53|S|250|50.120000||
B|KIM|20210303|15:41:54|S|200|18.760000||
B|LPCN|20210303|15:41:54|S|100|1.430000||
B|PAYC|20210303|15:41:54|S|65|362.290000||
B|VRTV|20210303|15:41:54|S|2|36.700000||
B|MSFT|20210303|15:41:55|S|1|227.580000||
B|ZOM|20210303|15:41:56|S|100|1.995000||
B|ITUB|20210303|15:41:57|S|2100|4.620000||
B|NIO|20210303|15:41:57|S|600|41.140000||
B|SFTW|20210303|15:41:57|S|395|11.040000||
B|TSLA|20210303|15:41:57|S|1|655.340000||
B|EBON|20210303|15:41:58|S|307|7.090000||
B|HIMS|20210303|15:41:58|S|50|15.060000||
B|OKTA|20210303|15:41:58|S|5|240.970000||
B|SNDL|20210303|15:41:58|S|200|1.290000||
B|TTM|20210303|15:41:58|S|100|23.330000||
B|TTM|20210303|15:41:58|S|140|23.330000||
B|IBM|20210303|15:41:59|S|100|122.410000||
B|ZION|20210303|15:41:59|S|2|54.520000||
B|COHN|20210303|15:42:00|S|2|42.650000||
B|TSLA|20210303|15:42:00|S|1|655.600000||
B|TSLA|20210303|15:42:00|S|10|655.690000||
B|ZIM|20210303|15:42:00|S|100|20.940000||
B|TWTR|20210303|15:42:02|S|100|70.950000||
B|Z|20210303|15:42:02|S|50|149.810000||
B|ZM|20210303|15:42:02|S|5|340.300000||
B|CSGP|20210303|15:42:03|S|3|762.470000||
B|NIO|20210303|15:42:04|S|50|41.170000||
B|PLL|20210303|15:42:04|S|2|73.850000||
B|PLL|20210303|15:42:04|S|16|73.850000||
B|SNDL|20210303|15:42:04|S|7795|1.290000||
B|PBR|20210303|15:42:05|S|1000|7.430000||
B|PLL|20210303|15:42:05|S|6|73.860000||
B|UVXY|20210303|15:42:05|S|1000|9.040000||
B|VTI|20210303|15:42:05|S|1|200.890000||
B|AMPG|20210303|15:42:07|S|16|8.530000||
B|BA|20210303|15:42:07|S|7|229.510000||
B|HIMS|20210303|15:42:07|S|13|15.060000||
B|ZTO|20210303|15:42:07|S|100|34.930000||
B|KOPN|20210303|15:42:08|S|15|8.630000||
B|ZOM|20210303|15:42:08|S|100|1.995000||
B|AVNT|20210303|15:42:09|S|28|47.580000||
B|CRWD|20210303|15:42:09|S|100|208.830000||
B|NIO|20210303|15:42:09|S|100|41.170000||
B|VTI|20210303|15:42:09|S|1|200.900000||
B|SKT|20210303|15:42:10|S|40|18.300000||
B|ZM|20210303|15:42:10|S|100|340.274000||
B|BCS|20210303|15:42:11|S|100|9.470000||
B|BTWN|20210303|15:42:11|S|121|11.990000||
B|CLII|20210303|15:42:11|S|300|13.130000||
B|ZM|20210303|15:42:11|S|201|340.450000||
B|ZNGA|20210303|15:42:11|S|100|11.085000||
B|ZSL|20210303|15:42:11|S|300|6.175000||
B|AMZN|20210303|15:42:12|S|100|3011.570000||
B|HD|20210303|15:42:12|S|200|257.450000||
B|MBCN|20210303|15:42:12|S|12|24.100000||
B|ZM|20210303|15:42:12|E|3|340.450000||
B|GIS|20210303|15:42:13|S|100|54.850000||
B|NTES|20210303|15:42:13|S|200|107.300000||
B|UONE|20210303|15:42:13|S|1|5.660000||
B|TSLA|20210303|15:42:14|S|20|655.570000||
B|GOGO|20210303|15:42:15|S|100|11.260000||
B|JMIA|20210303|15:42:15|S|1200|41.750000||
B|ROKU|20210303|15:42:15|S|3|369.760000||
B|SQQQ|20210303|15:42:15|S|150|14.900000||
B|CHFS|20210303|15:42:16|S|40|8.040000||
B|MRNA|20210303|15:42:16|S|10|131.530000||
B|QCOM|20210303|15:42:16|S|18|132.260000||
B|MX|20210303|15:42:17|S|28|21.350000||
B|SOS|20210303|15:42:17|S|100|8.410000||
B|DAR|20210303|15:42:18|S|100|66.240000||
B|MRNA|20210303|15:42:18|S|4|131.650000||
B|TSLA|20210303|15:42:18|S|5|655.960000||
B|ZM|20210303|15:42:18|S|5|340.796000||
B|ZM|20210303|15:42:18|S|94|340.684000||
B|BA|20210303|15:42:19|S|314|229.770000||
B|EWZ|20210303|15:42:19|S|400|32.570000||
B|QQQ|20210303|15:42:19|S|30|310.440000||
B|QQQ|20210303|15:42:19|S|100|310.460000||
B|TLGT|20210303|15:42:19|S|1000|0.830100||
B|BABA|20210303|15:42:20|S|8|236.470000||
B|EPD|20210303|15:42:20|S|100|22.480000||
B|PAGP|20210303|15:42:20|S|900|9.610000||
B|PAGP|20210303|15:42:20|S|2000|9.610000||
B|PAGP|20210303|15:42:20|S|3100|9.610000||
B|SOS|20210303|15:42:20|S|100|8.400000||
B|TAN|20210303|15:42:20|S|50|94.690000||
B|TSLA|20210303|15:42:20|S|20|655.990000||
B|ZG|20210303|15:42:20|S|200|153.470000||
B|MLND|20210303|15:42:21|S|2000|1.970000||
B|MX|20210303|15:42:21|S|500|21.350000||
B|UBER|20210303|15:42:21|S|3|56.460000||
B|UPRO|20210303|15:42:21|S|2000|81.290000||
B|VCVC|20210303|15:42:21|S|100|10.290000||
B|VRTV|20210303|15:42:21|S|5|36.880000||
B|CCIV|20210303|15:42:22|S|1000|24.330000||
B|HYG|20210303|15:42:22|S|500|86.755000||
B|MX|20210303|15:42:23|S|500|21.360000||
B|TSLA|20210303|15:42:23|S|1|655.660000||
B|SQ|20210303|15:42:24|S|2|234.490000||
B|AA|20210303|15:42:25|S|200|31.190000||
B|ED|20210303|15:42:26|S|100|67.370000||
B|SPXL|20210303|15:42:26|S|30|76.410000||
B|FCEL|20210303|15:42:27|S|500|15.590000||
B|FCEL|20210303|15:42:27|S|1500|15.590000||
B|ITUB|20210303|15:42:27|S|7000|4.610000||
B|MSFT|20210303|15:42:27|S|25|227.790000||
B|VOO|20210303|15:42:27|S|1|352.120000||
B|XL|20210303|15:42:27|S|50|14.130000||
B|BA|20210303|15:42:28|S|100|229.780000||
B|TLRY|20210303|15:42:28|S|50|25.070000||
B|TSLA|20210303|15:42:28|S|10|655.130000||
B|BEKE|20210303|15:42:29|S|25|60.110000||
B|GME|20210303|15:42:29|S|30|120.090000||
B|ZOM|20210303|15:42:29|S|100|1.995000||
B|GME|20210303|15:42:30|S|2|120.090000||
B|ISR|20210303|15:42:30|S|300|1.185000||
B|ISR|20210303|15:42:30|S|300|1.185000||
B|PLL|20210303|15:42:30|S|120|74.040000||
B|SHOP|20210303|15:42:30|S|2|1223.180000||
B|TQQQ|20210303|15:42:30|S|100|85.450000||
B|AMRS|20210303|15:42:31|S|1569|17.680000||
B|GME|20210303|15:42:31|S|100|120.090000||
B|ARKK|20210303|15:42:32|S|100|125.170000||
B|BAC|20210303|15:42:32|S|30|36.625000||
B|CRWD|20210303|15:42:32|S|40|209.360000||
B|ZI|20210303|15:42:32|S|850|47.590000||
B|AYRO|20210303|15:42:33|S|500|6.440000||
B|COMS|20210303|15:42:33|S|100|3.200000||
B|COMS|20210303|15:42:33|S|200|3.200000||
B|NVAX|20210303|15:42:33|S|87|183.940000||
B|RMO|20210303|15:42:33|S|40|11.550000||
B|ZNGA|20210303|15:42:33|S|100|11.105000||
B|NIO|20210303|15:42:34|S|370|41.300000||
B|TSLA|20210303|15:42:34|S|2|655.850000||
B|U|20210303|15:42:34|S|1|101.640000||
B|XPEV|20210303|15:42:34|S|100|30.140000||
B|BRK/B|20210303|15:42:35|S|1163|253.320000||
B|INTC|20210303|15:42:35|S|100|60.410000||
B|TLGT|20210303|15:42:35|S|1000|0.830100||
B|CFMS|20210303|15:42:36|S|130|1.075000||
B|LMT|20210303|15:42:36|S|5|341.750000||
B|LMT|20210303|15:42:36|S|10|341.730000||
B|SQ|20210303|15:42:36|S|100|234.770000||
B|TSLA|20210303|15:42:37|S|1|655.740000||
B|TSLA|20210303|15:42:38|S|1|655.400000||
B|ZOM|20210303|15:42:38|S|100|1.995000||
B|ZM|20210303|15:42:39|S|9|340.740000||
B|ASML|20210303|15:42:40|S|1|546.890000||
B|GDX|20210303|15:42:40|S|300|31.305000||
B|NFLX|20210303|15:42:40|S|15|523.500000||
B|ZM|20210303|15:42:40|S|8|340.738000||
B|CCIV|20210303|15:42:41|S|100|24.330000||
B|ES|20210303|15:42:41|S|6|77.650000||
B|NIO|20210303|15:42:41|S|100|41.290000||
B|LYFT|20210303|15:42:42|S|100|61.920000||
B|VOO|20210303|15:42:42|S|3|352.230000||
B|VOO|20210303|15:42:42|S|100|352.230000||
B|EDIT|20210303|15:42:43|S|6|43.780000||
B|KOPN|20210303|15:42:43|S|50|8.680000||
B|NKE|20210303|15:42:44|S|3|134.910000||
B|SHYG|20210303|15:42:44|S|51|45.445000||
B|SNSR|20210303|15:42:44|S|20|33.420000||
B|CGRO|20210303|15:42:45|S|100|11.800000||
B|PAVM|20210303|15:42:45|S|100|4.170000||
B|PAVM|20210303|15:42:45|S|2000|4.170000||
B|ZNGA|20210303|15:42:45|S|700|11.105000||
B|BYND|20210303|15:42:46|S|20|139.350000||
B|GME|20210303|15:42:46|S|100|120.490000||
B|QS|20210303|15:42:46|S|2|48.550000||
B|XPEV|20210303|15:42:46|S|100|30.140000||
B|XPEV|20210303|15:42:46|S|700|30.140000||
B|ADT|20210303|15:42:47|S|200|7.090000||
B|AMRS|20210303|15:42:47|S|100|17.710000||
B|AMRS|20210303|15:42:47|S|400|17.680000||
B|EQIX|20210303|15:42:47|S|10|611.570000||
B|KNSL|20210303|15:42:47|S|3|167.730000||
B|U|20210303|15:42:47|S|2|101.580000||
B|JD|20210303|15:42:48|S|1|93.770000||
B|ROKU|20210303|15:42:48|S|2|369.930000||
B|UVXY|20210303|15:42:48|S|1000|8.940000||
B|ZTO|20210303|15:42:48|S|100|34.960000||
B|CCIV|20210303|15:42:49|S|900|24.330000||
B|CCIV|20210303|15:42:49|S|1100|24.330000||
B|VST|20210303|15:42:49|S|100|16.410000||
B|Z|20210303|15:42:49|S|100|149.920000||
B|Z|20210303|15:42:49|S|100|149.920000||
B|GME|20210303|15:42:50|S|50|120.720000||
B|OCGN|20210303|15:42:50|S|100|10.910000||
B|TSLA|20210303|15:42:50|S|400|655.200000||
B|AAPL|20210303|15:42:51|S|500|122.780000||
B|HEPA|20210303|15:42:51|S|800|2.020000||
B|HEPA|20210303|15:42:51|S|1205|2.020000||
B|LMT|20210303|15:42:52|S|2|341.680000||
B|QQQ|20210303|15:42:52|S|100|310.440000||
B|TQQQ|20210303|15:42:52|S|100|85.380000||
B|VPL|20210303|15:42:52|S|83|81.570000||
B|BA|20210303|15:42:53|S|200|229.940000||
B|IPOF|20210303|15:42:53|S|100|12.070000||
B|ZM|20210303|15:42:53|S|28|340.600000||
B|ZUO|20210303|15:42:53|S|100|14.950000||
B|GE|20210303|15:42:54|S|100|13.550000||
B|NXPI|20210303|15:42:54|S|5|177.250000||
B|LI|20210303|15:42:55|S|50|22.745000||
B|TSLA|20210303|15:42:55|S|1|654.900000||
B|TWTR|20210303|15:42:55|S|100|71.040000||
B|UVXY|20210303|15:42:55|S|500|8.950000||
B|ZI|20210303|15:42:55|S|100|47.510000||
B|QDEL|20210303|15:42:56|S|3|151.780000||
B|ROKU|20210303|15:42:56|S|100|369.660000||
B|BIDU|20210303|15:42:57|S|1|274.860000||
B|LL|20210303|15:42:57|S|50|23.460000||
B|NKLA|20210303|15:42:57|S|100|16.600000||
B|RIOT|20210303|15:42:57|S|20|49.390000||
B|RKT|20210303|15:42:57|S|68|28.570000||
B|VT|20210303|15:42:57|S|1400|95.710000||
B|XOM|20210303|15:42:57|S|100|56.905000||
B|CMG|20210303|15:42:58|S|1|1411.120000||
B|SNOW|20210303|15:42:58|S|30|249.840000||
B|ARKG|20210303|15:42:59|S|10|90.390000||
B|CSCO|20210303|15:42:59|S|3|45.330000||
B|ICE|20210303|15:42:59|S|72|111.960000||
B|AAL|20210303|15:43:00|S|200|22.260000||
B|BTWN|20210303|15:43:00|S|122|11.960000||
B|LIN|20210303|15:43:00|S|33|249.250000||
B|SNOW|20210303|15:43:00|S|200|249.760000||
B|TSLA|20210303|15:43:00|S|5|654.870000||
B|ISR|20210303|15:43:01|S|700|1.190000||
B|MICT|20210303|15:43:01|S|500|2.305000||
B|TRXC|20210303|15:43:01|S|70|4.490000||
B|ZG|20210303|15:43:01|S|100|152.840000||
B|COHU|20210303|15:43:02|S|300|41.390000||
B|AMRS|20210303|15:43:03|S|1900|17.710000||
B|SNOW|20210303|15:43:03|S|2|249.820000||
B|VTI|20210303|15:43:03|S|100|201.030000||
B|CLLS|20210303|15:43:04|S|500|20.120000||
B|SIMO|20210303|15:43:04|S|100|59.440000||
B|BCE|20210303|15:43:05|S|188|43.920000||
B|EPAM|20210303|15:43:05|S|21|378.840000||
B|HPQ|20210303|15:43:05|S|100|29.885000||
B|LU|20210303|15:43:05|S|100|15.630000||
B|MA|20210303|15:43:05|S|22|361.680000||
B|NTR|20210303|15:43:05|S|100|55.090000||
B|SHW|20210303|15:43:05|S|12|676.020000||
B|TEL|20210303|15:43:05|S|61|132.030000||
B|TWTR|20210303|15:43:05|S|12|71.050000||
B|AMZN|20210303|15:43:06|S|100|3014.890000||
B|PBR|20210303|15:43:07|S|1000|7.430000||
B|MDB|20210303|15:43:08|S|20|352.665000||
B|PBR|20210303|15:43:08|S|2500|7.430000||
B|ZOM|20210303|15:43:08|S|1000|1.995000||
B|CERN|20210303|15:43:09|S|100|68.540000||
B|NET|20210303|15:43:09|S|100|70.485000||
B|TSM|20210303|15:43:09|S|1|123.300000||
B|CRM|20210303|15:43:10|S|10|206.470000||
B|GRSV|20210303|15:43:10|S|700|10.170000||
B|LMND|20210303|15:43:10|S|70|103.210000||
B|MWK|20210303|15:43:10|S|5|40.970000||
B|NIO|20210303|15:43:10|S|100|41.300000||
B|AKBA|20210303|15:43:11|S|100|3.415000||
B|AKBA|20210303|15:43:11|S|700|3.415000||
B|AKBA|20210303|15:43:11|S|1000|3.415000||
B|LULU|20210303|15:43:11|S|20|298.440000||
B|PAA|20210303|15:43:11|S|100|9.545000||
B|FRX|20210303|15:43:12|S|100|11.340000||
B|GSAH|20210303|15:43:12|S|550|10.920000||
B|KHC|20210303|15:43:12|S|49|38.030000||
B|LYFT|20210303|15:43:12|S|100|61.920000||
B|OXY|20210303|15:43:12|S|100|28.910000||
B|VWO|20210303|15:43:12|S|144|53.440000||
B|CAP|20210303|15:43:13|S|100|10.120000||
B|HYLN|20210303|15:43:13|S|100|15.150000||
B|VACQ|20210303|15:43:13|S|20|12.770000||
B|GME|20210303|15:43:14|S|100|121.090000||
B|QELL|20210303|15:43:14|S|600|10.960000||
B|SPY|20210303|15:43:14|S|6|383.030000||
B|COST|20210303|15:43:15|S|40|324.880000||
B|GME|20210303|15:43:15|S|100|121.070000||
B|OXY|20210303|15:43:15|S|100|28.920000||
B|SOS|20210303|15:43:15|S|100|8.290000||
B|BFT|20210303|15:43:16|S|100|14.780000||
B|NOW|20210303|15:43:16|S|25|515.200000||
B|SHV|20210303|15:43:16|S|4400|110.520000||
B|ZTO|20210303|15:43:16|S|100|34.960000||
B|CUZ|20210303|15:43:17|S|100|34.610000||
B|CXSE|20210303|15:43:17|S|2|71.200000||
B|AQMS|20210303|15:43:18|S|100|4.590000||
B|CCIV|20210303|15:43:18|S|45|24.250000||
B|PLCE|20210303|15:43:18|S|150|73.680000||
B|RIDE|20210303|15:43:18|S|8|19.070000||
B|VUG|20210303|15:43:18|S|4|250.190000||
B|GSAH|20210303|15:43:19|S|200|10.920000||
B|INSG|20210303|15:43:20|S|100|9.650000||
B|QQQ|20210303|15:43:20|S|8|310.410000||
B|Z|20210303|15:43:20|S|9|149.490000||
B|Z|20210303|15:43:20|S|100|149.490000||
B|SKT|20210303|15:43:21|S|100|18.320000||
B|ZG|20210303|15:43:21|S|10|152.802000||
B|AJAX|20210303|15:43:22|S|2000|10.890000||
B|LULU|20210303|15:43:22|S|9|298.820000||
B|DAL|20210303|15:43:23|S|20|48.560000||
B|GRSV|20210303|15:43:23|S|400|10.170000||
B|LYFT|20210303|15:43:23|S|100|61.960000||
B|VTI|20210303|15:43:23|S|100|201.040000||
B|ASTC|20210303|15:43:24|S|100|2.190000||
B|TWLO|20210303|15:43:24|S|20|362.660000||
B|AGCB|20210303|15:43:25|S|25|10.880000||
B|SNDL|20210303|15:43:25|S|150|1.290000||
B|TAOP|20210303|15:43:25|S|100|10.320000||
B|TDOC|20210303|15:43:25|S|9|201.240000||
B|TSLA|20210303|15:43:25|S|1|655.180000||
B|WIT|20210303|15:43:25|S|800|6.470000||
B|WIT|20210303|15:43:25|S|900|6.470000||
B|ZI|20210303|15:43:25|S|4|47.530000||
B|QS|20210303|15:43:26|S|100|48.540000||
B|RNG|20210303|15:43:26|S|100|335.900000||
B|SPY|20210303|15:43:26|S|8|382.990000||
B|TSLA|20210303|15:43:27|S|100|655.130000||
B|ABNB|20210303|15:43:28|S|3|182.180000||
B|ONTX|20210303|15:43:28|S|200|1.160000||
B|SFTW|20210303|15:43:28|S|100|11.010000||
B|TDOC|20210303|15:43:28|S|100|201.250000||
B|TDOC|20210303|15:43:28|S|200|201.270000||
B|NFLX|20210303|15:43:29|S|1|523.320000||
B|VALE|20210303|15:43:29|S|200|18.080000||
B|XOP|20210303|15:43:29|S|5|84.390000||
B|AMAT|20210303|15:43:30|S|200|116.500000||
B|BTWN|20210303|15:43:30|S|100|11.980000||
B|QQQ|20210303|15:43:30|S|10|310.390000||
B|AMAT|20210303|15:43:31|S|100|116.470000||
B|COUP|20210303|15:43:31|S|100|309.590000||
B|QS|20210303|15:43:31|S|10|48.550000||
B|SPCB|20210303|15:43:31|S|40|1.345000||
B|ZNGA|20210303|15:43:31|S|20|11.100000||
B|ZOM|20210303|15:43:31|S|100|1.995000||
B|ZOM|20210303|15:43:31|S|100|1.995000||
B|SPY|20210303|15:43:32|S|11|383.035000||
B|ZOM|20210303|15:43:32|S|100|1.995000||
B|AJAX|20210303|15:43:33|S|2000|10.900000||
B|NNOX|20210303|15:43:33|S|50|40.980000||
B|NVAX|20210303|15:43:33|S|10|184.590000||
B|TQQQ|20210303|15:43:33|S|100|85.360000||
B|PNW|20210303|15:43:34|S|14|72.860000||
B|ZOM|20210303|15:43:34|S|100|1.995000||
B|AJAX|20210303|15:43:35|S|100|10.910000||
B|AJAX|20210303|15:43:35|S|2000|10.910000||
B|CCIV|20210303|15:43:35|S|300|24.200000||
B|DKNG|20210303|15:43:35|S|162|65.860000||
B|QELL|20210303|15:43:36|S|100|10.940000||
B|SPY|20210303|15:43:36|S|5|383.030000||
B|STPK|20210303|15:43:36|S|200|28.190000||
B|TSLA|20210303|15:43:36|S|1|654.890000||
B|BNGO|20210303|15:43:37|S|445|8.570000||
B|BNTX|20210303|15:43:37|S|600|97.950000||
B|NTR|20210303|15:43:37|S|58|55.130000||
B|DXC|20210303|15:43:38|S|600|26.260000||
B|GSAH|20210303|15:43:38|S|800|10.920000||
B|TDOC|20210303|15:43:38|S|1|201.700000||
B|CHMA|20210303|15:43:39|S|11|3.750000||
B|F|20210303|15:43:39|S|100|12.260000||
B|NIO|20210303|15:43:39|S|300|41.330000||
B|OVID|20210303|15:43:39|S|24|4.030000||
B|SPCB|20210303|15:43:39|S|200|1.350000||
B|XPEV|20210303|15:43:39|S|52|30.180000||
B|XPEV|20210303|15:43:39|S|100|30.180000||
B|ABBV|20210303|15:43:40|S|50|106.960000||
B|ZM|20210303|15:43:40|S|1|341.240000||
B|SOS|20210303|15:43:41|S|100|8.250000||
B|SOS|20210303|15:43:41|S|900|8.250000||
B|STPK|20210303|15:43:41|S|50|28.190000||
B|TSM|20210303|15:43:41|S|34|123.340000||
B|ZOM|20210303|15:43:41|S|100|1.995000||
B|ZOM|20210303|15:43:41|S|100|1.995000||
B|ZYME|20210303|15:43:41|S|10|34.180000||
B|CVX|20210303|15:43:43|S|12|104.285000||
B|KTOS|20210303|15:43:43|S|100|26.880000||
B|VKQ|20210303|15:43:43|S|100|12.990000||
B|VKQ|20210303|15:43:43|S|100|12.990000||
B|AJAX|20210303|15:43:44|S|100|10.920000||
B|GME|20210303|15:43:44|S|40|122.270000||
B|CLVR|20210303|15:43:45|S|25|13.380000||
B|GSAT|20210303|15:43:45|S|100|1.540000||
B|HIMS|20210303|15:43:45|S|2|15.060000||
B|JCI|20210303|15:43:46|S|100|58.160000||
B|ZOM|20210303|15:43:46|S|646|2.000000||
B|ZOM|20210303|15:43:46|S|1600|2.015000||
B|NLOK|20210303|15:43:47|S|1|20.060000||
B|DM|20210303|15:43:48|S|355|18.100000||
B|VRTX|20210303|15:43:48|S|30|209.890000||
B|FB|20210303|15:43:49|S|5|256.690000||
B|VACQ|20210303|15:43:49|S|100|12.800000||
B|NTES|20210303|15:43:50|S|115|107.460000||
B|TNA|20210303|15:43:50|S|25|91.290000||
B|MSFT|20210303|15:43:51|S|10|227.940000||
B|TSLA|20210303|15:43:51|S|100|655.860000||
B|PSTI|20210303|15:43:52|S|1|5.630000||
B|RIOT|20210303|15:43:52|S|20|49.440000||
B|RPRX|20210303|15:43:52|S|18|43.800000||
B|SOYB|20210303|15:43:52|S|100|21.060000||
B|IDEX|20210303|15:43:53|S|300|3.215000||
B|NIO|20210303|15:43:53|S|500|41.420000||
B|TSLA|20210303|15:43:53|S|100|655.290000||
B|ADI|20210303|15:43:54|S|7|151.330000||
B|GME|20210303|15:43:54|S|250|122.190000||
B|SEDG|20210303|15:43:55|S|2|275.660000||
B|ZS|20210303|15:43:55|S|42|188.600000||
B|AJAX|20210303|15:43:56|S|547|10.920000||
B|AMZN|20210303|15:43:56|S|66|3015.340000||
B|FVRR|20210303|15:43:56|S|1|241.710000||
B|TRXC|20210303|15:43:56|S|200|4.495000||
B|TTD|20210303|15:43:56|S|1|696.340000||
B|MOMO|20210303|15:43:57|S|36|16.460000||
B|UWMC|20210303|15:43:57|S|100|9.840000||
B|ZOM|20210303|15:43:57|S|100|2.015000||
B|GME|20210303|15:43:58|S|100|121.790000||
B|UVXY|20210303|15:43:58|S|600|8.980000||
B|PLX|20210303|15:43:59|S|200|4.640000||
B|DAR|20210303|15:44:00|S|7|66.420000||
B|FCEL|20210303|15:44:00|S|100|15.740000||
B|GOOG|20210303|15:44:00|S|31|2037.865000||
B|SOXS|20210303|15:44:00|S|200|12.560000||
B|SOXS|20210303|15:44:00|S|300|12.560000||
B|SOXS|20210303|15:44:00|S|400|12.560000||
B|SOXS|20210303|15:44:00|S|900|12.560000||
B|ZYME|20210303|15:44:00|S|100|34.190000||
B|PTY|20210303|15:44:01|S|150|17.970000||
B|ZTS|20210303|15:44:01|S|10|149.820000||
B|TSLA|20210303|15:44:02|S|100|655.210000||
B|VOO|20210303|15:44:03|S|25|352.090000||
B|QS|20210303|15:44:04|S|2|48.630000||
B|ISR|20210303|15:44:05|S|200|1.190000||
B|PFE|20210303|15:44:05|S|400|34.355000||
B|TSLA|20210303|15:44:05|S|25|655.000000||
B|WPG|20210303|15:44:05|S|100|6.260000||
B|ZM|20210303|15:44:05|S|2|340.590000||
B|ZM|20210303|15:44:05|S|100|340.580000||
B|ZM|20210303|15:44:05|S|100|340.580000||
B|TECK|20210303|15:44:06|S|100|21.690000||
B|VTI|20210303|15:44:06|S|100|201.050000||
B|ZNTL|20210303|15:44:06|S|1|44.000000||
B|NFLX|20210303|15:44:07|S|5|523.520000||
B|VTI|20210303|15:44:07|S|30|201.050000||
B|WPG|20210303|15:44:07|S|100|6.280000||
B|RMGB|20210303|15:44:08|S|11|10.310000||
B|VOO|20210303|15:44:08|S|1|352.080000||
B|AEM|20210303|15:44:09|S|100|55.860000||
B|CVS|20210303|15:44:09|S|100|69.430000||
B|WPG|20210303|15:44:09|S|1000|6.300000||
B|MASI|20210303|15:44:10|S|2|241.890000||
B|RNLX|20210303|15:44:10|S|35|28.910000||
B|LGHL|20210303|15:44:11|S|81|3.390000||
B|PDI|20210303|15:44:11|S|20|28.200000||
B|TM|20210303|15:44:11|S|100|149.450000||
B|TSLA|20210303|15:44:11|S|100|655.000000||
B|FSLR|20210303|15:44:12|S|100|79.070000||
B|TRI|20210303|15:44:12|S|10|87.790000||
B|AMZN|20210303|15:44:13|S|10|3013.910000||
B|FUSE|20210303|15:44:13|S|60|10.110000||
B|MVIS|20210303|15:44:13|S|653|15.460000||
B|GME|20210303|15:44:14|S|15|121.530000||
B|NIO|20210303|15:44:14|S|10|41.410000||
B|NIO|20210303|15:44:14|S|11|41.400000||
B|USFD|20210303|15:44:14|S|250|38.625000||
B|BNGO|20210303|15:44:15|S|5|8.580000||
B|DOCU|20210303|15:44:15|S|20|219.570000||
B|SOS|20210303|15:44:15|S|100|8.290000||
B|FST|20210303|15:44:16|S|100|11.910000||
B|GDX|20210303|15:44:16|S|500|31.245000||
B|ZOM|20210303|15:44:16|S|100|2.015000||
B|ZOM|20210303|15:44:16|S|100|2.015000||
B|ILF|20210303|15:44:17|S|100|27.240000||
B|NXE|20210303|15:44:18|S|400|3.940000||
B|OTRK|20210303|15:44:18|S|100|26.280000||
B|UVXY|20210303|15:44:18|S|50|8.980000||
B|IDEX|20210303|15:44:19|S|200|3.215000||
B|ZOM|20210303|15:44:19|S|100|2.015000||
B|NIO|20210303|15:44:20|S|4|41.450000||
B|TSLA|20210303|15:44:20|S|3|655.130000||
B|VEA|20210303|15:44:20|S|15|48.760000||
B|ZNTL|20210303|15:44:20|S|15|44.000000||
B|ZTO|20210303|15:44:20|S|100|34.935000||
B|HUM|20210303|15:44:21|S|100|383.950000||
B|OKTA|20210303|15:44:21|S|9|242.230000||
B|AHT|20210303|15:44:22|S|100|3.100000||
B|AHT|20210303|15:44:22|S|200|3.100000||
B|BNGO|20210303|15:44:22|S|600|8.580000||
B|CVX|20210303|15:44:22|S|10|104.335000||
B|LYFT|20210303|15:44:22|S|100|62.160000||
B|BNGO|20210303|15:44:23|S|1055|8.590000||
B|ROKU|20210303|15:44:23|S|100|370.200000||
B|GOOGL|20210303|15:44:24|S|50|2022.915000||
B|OVID|20210303|15:44:24|S|100|4.000000||
B|OVID|20210303|15:44:24|S|200|4.000000||
B|SNOW|20210303|15:44:24|S|20|250.050000||
B|GSAH|20210303|15:44:25|S|200|10.910000||
B|PSTI|20210303|15:44:25|S|100|5.630000||
B|RIDE|20210303|15:44:25|S|10|19.090000||
B|SPY|20210303|15:44:25|S|11|382.940000||
B|SPY|20210303|15:44:25|S|46|382.940000||
B|ZM|20210303|15:44:25|S|20|340.400000||
B|ZM|20210303|15:44:25|S|80|340.495000||
B|ZM|20210303|15:44:25|S|90|340.480000||
B|MGTA|20210303|15:44:26|S|500|12.960000||
B|CLPS|20210303|15:44:27|S|4|4.360000||
B|RKT|20210303|15:44:27|S|100|28.360000||
B|ZM|20210303|15:44:27|S|8|340.370000||
B|ASB|20210303|15:44:28|S|260|20.970000||
B|AYX|20210303|15:44:28|S|20|88.035000||
B|JAGX|20210303|15:44:28|S|400|1.875000||
B|SEDG|20210303|15:44:28|S|10|275.460000||
B|SPY|20210303|15:44:28|S|12|383.020000||
B|T|20210303|15:44:28|S|25|28.840000||
B|HPQ|20210303|15:44:29|S|72|29.915000||
B|FB|20210303|15:44:30|S|10|256.780000||
B|GT|20210303|15:44:30|S|58|18.935000||
B|TTD|20210303|15:44:30|S|8|695.680000||
B|LFMD|20210303|15:44:31|S|8|15.590000||
B|TTD|20210303|15:44:31|S|100|695.680000||
B|AI|20210303|15:44:32|S|1|92.100000||
B|BTWN|20210303|15:44:32|S|22|11.970000||
B|OCGN|20210303|15:44:32|S|100|10.880000||
B|SPY|20210303|15:44:32|S|10|383.030000||
B|SRGA|20210303|15:44:33|S|680|2.550000||
B|CRWD|20210303|15:44:34|S|20|209.350000||
B|PBR|20210303|15:44:34|S|1000|7.420000||
B|UDR|20210303|15:44:34|S|100|42.730000||
B|UDR|20210303|15:44:34|S|200|42.730000||
B|ZOM|20210303|15:44:35|S|100|2.015000||
B|ZOM|20210303|15:44:35|S|100|2.015000||
B|BEAM|20210303|15:44:36|S|5|85.220000||
B|GNOG|20210303|15:44:37|S|100|14.710000||
B|GNOG|20210303|15:44:37|S|200|14.710000||
B|AAPL|20210303|15:44:38|S|4|122.810000||
B|CEI|20210303|15:44:39|S|100|1.400000||
B|JMIA|20210303|15:44:39|S|721|41.970000||
B|CREE|20210303|15:44:40|S|50|110.440000||
B|GME|20210303|15:44:40|S|100|122.730000||
B|BIDU|20210303|15:44:41|S|100|274.430000||
B|CCIV|20210303|15:44:41|S|20|24.130000||
B|GME|20210303|15:44:41|S|100|122.680000||
B|GRFS|20210303|15:44:41|S|200|16.020000||
B|ROKU|20210303|15:44:41|S|5|370.440000||
B|SPY|20210303|15:44:41|S|25|383.060000||
B|GME|20210303|15:44:42|S|105|122.760000||
B|IWN|20210303|15:44:42|S|3|156.680000||
B|LUMN|20210303|15:44:42|S|100|13.800000||
B|TNA|20210303|15:44:42|S|2000|91.220000||
B|GME|20210303|15:44:43|S|100|122.800000||
B|HIMS|20210303|15:44:43|S|25|15.060000||
B|SVMK|20210303|15:44:43|S|145|18.540000||
B|AAPL|20210303|15:44:44|S|100|122.785000||
B|CRWD|20210303|15:44:44|S|1|209.470000||
B|REGL|20210303|15:44:44|S|20|66.670000||
B|GME|20210303|15:44:45|S|200|122.950000||
B|GME|20210303|15:44:46|S|100|122.950000||
B|MP|20210303|15:44:46|S|200|46.140000||
B|PBR|20210303|15:44:46|S|2500|7.430000||
B|ZOM|20210303|15:44:46|S|100|2.015000||
B|BTWN|20210303|15:44:47|S|100|11.980000||
B|GME|20210303|15:44:47|S|2|122.960000||
B|GSAH|20210303|15:44:48|S|200|10.920000||
B|GSAH|20210303|15:44:48|S|600|10.920000||
B|JMIA|20210303|15:44:48|S|400|41.960000||
B|QQQ|20210303|15:44:48|S|1|310.480000||
B|TDOC|20210303|15:44:48|S|20|201.540000||
B|AA|20210303|15:44:49|S|100|31.240000||
B|AA|20210303|15:44:49|S|100|31.240000||
B|AAPL|20210303|15:44:49|S|1|122.800000||
B|INPX|20210303|15:44:49|S|3200|1.280000||
B|WIT|20210303|15:44:49|S|700|6.470000||
B|AA|20210303|15:44:50|S|100|31.235000||
B|MKD|20210303|15:44:50|S|200|1.210000||
B|OVV|20210303|15:44:50|S|100|25.950000||
B|TWTR|20210303|15:44:50|S|5|71.080000||
B|AAPL|20210303|15:44:51|S|100|122.785000||
B|NIO|20210303|15:44:51|S|50|41.480000||
B|NNDM|20210303|15:44:51|S|50|8.740000||
B|GME|20210303|15:44:52|S|100|123.200000||
B|GME|20210303|15:44:52|S|100|123.220000||
B|NIO|20210303|15:44:52|S|100|41.470000||
B|CRWD|20210303|15:44:53|S|1|209.330000||
B|JMIA|20210303|15:44:54|S|20|41.880000||
B|TWTR|20210303|15:44:54|S|10|71.070000||
B|ZM|20210303|15:44:54|S|100|340.375000||
B|ZOM|20210303|15:44:54|S|300|2.020000||
B|CVX|20210303|15:44:55|S|1|104.420000||
B|NBIX|20210303|15:44:55|S|1|94.980000||
B|KIM|20210303|15:44:57|S|18|18.820000||
B|KIM|20210303|15:44:57|S|100|18.820000||
B|SVMK|20210303|15:44:57|S|100|18.530000||
B|LTHM|20210303|15:44:58|S|100|18.880000||
B|LTHM|20210303|15:44:58|S|2000|18.880000||
B|PLTR|20210303|15:44:58|S|25|23.660000||
B|SKT|20210303|15:44:58|S|250|18.560000||
B|SPY|20210303|15:44:58|S|4|383.020000||
B|T|20210303|15:44:58|S|300|28.845000||
B|TSLA|20210303|15:44:58|S|5|655.110000||
B|BNTX|20210303|15:44:59|S|500|97.920000||
B|EVGN|20210303|15:44:59|S|19|5.240000||
B|SIL|20210303|15:44:59|S|100|40.860000||
B|AMZN|20210303|15:45:00|S|4|3015.380000||
B|CVAC|20210303|15:45:00|S|50|86.430000||
B|FEYE|20210303|15:45:00|S|20|19.250000||
B|GME|20210303|15:45:00|S|24|123.340000||
B|GME|20210303|15:45:00|S|100|123.060000||
B|GME|20210303|15:45:00|S|200|123.060000||
B|SVMK|20210303|15:45:00|S|200|18.530000||
B|ZOM|20210303|15:45:00|S|100|2.015000||
B|BAX|20210303|15:45:01|S|20|77.310000||
B|DOCU|20210303|15:45:01|S|20|219.455000||
B|ROL|20210303|15:45:01|S|48|32.610000||
B|UBER|20210303|15:45:01|S|100|56.500000||
B|ZYME|20210303|15:45:01|S|10|34.110000||
B|APPN|20210303|15:45:02|S|100|157.740000||
B|ASPN|20210303|15:45:02|S|5|23.330000||
B|BW|20210303|15:45:02|S|300|7.540000||
B|LOW|20210303|15:45:02|S|10|159.100000||
B|ZTS|20210303|15:45:02|S|35|149.820000||
B|GOOGL|20210303|15:45:03|S|1|2024.700000||
B|QDEL|20210303|15:45:03|S|10|151.780000||
B|SPY|20210303|15:45:03|S|100|383.160000||
B|TSLA|20210303|15:45:03|S|14|655.520000||
B|SOS|20210303|15:45:05|S|100|8.250000||
B|ZM|20210303|15:45:05|S|1|340.370000||
B|FTI|20210303|15:45:06|S|250|8.710000||
B|SE|20210303|15:45:06|S|20|250.790000||
B|AMC|20210303|15:45:07|S|200|8.655000||
B|SESN|20210303|15:45:07|S|1100|2.575000||
B|ZM|20210303|15:45:07|S|15|340.255000||
B|SKLZ|20210303|15:45:08|S|140|30.570000||
B|SVMK|20210303|15:45:08|S|100|18.530000||
B|VJET|20210303|15:45:08|S|15|14.690000||
B|CCIV|20210303|15:45:09|S|50|23.980000||
B|ERY|20210303|15:45:09|S|27|18.330000||
B|VIPS|20210303|15:45:09|S|100|40.380000||
B|BNTX|20210303|15:45:10|S|200|97.920000||
B|DM|20210303|15:45:10|S|200|18.100000||
B|AAPL|20210303|15:45:11|S|500|122.910000||
B|AAPL|20210303|15:45:11|S|800|122.910000||
B|AFRM|20210303|15:45:11|S|5|85.650000||
B|BLNK|20210303|15:45:11|S|40|34.490000||
B|MYO|20210303|15:45:11|S|100|11.550000||
B|ZEN|20210303|15:45:11|S|100|142.855000||
B|BTWN|20210303|15:45:12|S|122|11.970000||
B|CCIV|20210303|15:45:12|S|33|24.060000||
B|TQQQ|20210303|15:45:12|S|100|85.600000||
B|ZLAB|20210303|15:45:12|S|100|141.010000||
B|QCOM|20210303|15:45:13|S|15|132.440000||
B|RIOT|20210303|15:45:13|S|50|49.420000||
B|RPRX|20210303|15:45:13|S|10|43.780000||
B|ZOM|20210303|15:45:13|S|100|2.035000||
B|AMZN|20210303|15:45:14|S|38|3017.910000||
B|COHN|20210303|15:45:14|S|5|39.320000||
B|COHN|20210303|15:45:14|S|5|39.320000||
B|TWLO|20210303|15:45:14|S|56|363.380000||
B|VEEV|20210303|15:45:14|S|21|265.140000||
B|VEEV|20210303|15:45:14|S|200|265.130000||
B|CACC|20210303|15:45:15|S|10|376.720000||
B|SNDL|20210303|15:45:15|S|148|1.290000||
B|SSYS|20210303|15:45:16|S|300|26.590000||
B|ZTS|20210303|15:45:16|S|100|149.745000||
B|IWM|20210303|15:45:17|S|40|220.630000||
B|TSLA|20210303|15:45:17|S|10|655.710000||
B|ZM|20210303|15:45:17|E|25|340.256000||
B|XL|20210303|15:45:18|S|100|14.180000||
B|F|20210303|15:45:19|S|100|12.260000||
B|PBR|20210303|15:45:19|S|2500|7.430000||
B|CNBS|20210303|15:45:20|S|45|29.740000||
B|MU|20210303|15:45:21|S|12|90.260000||
B|QQQ|20210303|15:45:21|S|300|310.770000||
B|QQQ|20210303|15:45:21|S|900|310.770000||
B|TELL|20210303|15:45:21|S|300|2.605000||
B|ENV|20210303|15:45:23|S|190|69.840000||
B|ZI|20210303|15:45:23|S|200|47.710000||
B|ZOM|20210303|15:45:23|S|400|2.030000||
B|ZOM|20210303|15:45:23|S|500|2.030000||
B|ZOM|20210303|15:45:23|S|1000|2.030000||
B|AAPL|20210303|15:45:24|S|20|122.930000||
B|FB|20210303|15:45:24|S|6|257.080000||
B|TSLA|20210303|15:45:24|S|94|656.520000||
B|WIX|20210303|15:45:24|S|2|322.060000||
B|ZOM|20210303|15:45:24|S|2000|2.030000||
B|PAGP|20210303|15:45:25|S|300|9.670000||
B|PAGP|20210303|15:45:25|S|1400|9.660000||
B|TSLA|20210303|15:45:25|S|11|655.920000||
B|SKT|20210303|15:45:26|S|40|18.560000||
B|TQQQ|20210303|15:45:26|S|50|85.610000||
B|SVMK|20210303|15:45:27|S|20|18.540000||
B|AMD|20210303|15:45:28|S|4|81.565000||
B|TSLA|20210303|15:45:28|S|1|655.950000||
B|TSM|20210303|15:45:28|S|5|123.400000||
B|BIDU|20210303|15:45:29|S|1|273.970000||
B|TYO|20210303|15:45:29|S|200|9.030000||
B|GME|20210303|15:45:30|S|500|123.750000||
B|CPE|20210303|15:45:31|S|90|31.450000||
B|ISRG|20210303|15:45:31|S|1|727.530000||
B|MRNA|20210303|15:45:31|S|25|131.090000||
B|ANSS|20210303|15:45:32|S|10|320.250000||
B|TSLA|20210303|15:45:33|S|80|655.800000||
B|TTD|20210303|15:45:33|S|20|694.650000||
B|ADT|20210303|15:45:34|S|200|7.085000||
B|CVNA|20210303|15:45:34|S|10|288.420000||
B|GME|20210303|15:45:34|S|100|124.160000||
B|SNDL|20210303|15:45:34|S|5847|1.290000||
B|SNDL|20210303|15:45:34|S|9950|1.290000||
B|ZM|20210303|15:45:34|S|25|340.435000||
B|CCIV|20210303|15:45:35|S|60|24.220000||
B|MELI|20210303|15:45:35|S|1|1529.000000||
B|TYO|20210303|15:45:35|S|200|9.030000||
B|WCLD|20210303|15:45:35|S|100|50.800000||
B|ZM|20210303|15:45:35|S|5|340.480000||
B|EOG|20210303|15:45:36|S|47|67.890000||
B|NVDA|20210303|15:45:36|S|1|515.710000||
B|SEDG|20210303|15:45:36|S|20|274.800000||
B|SPY|20210303|15:45:36|S|79|383.090000||
B|UWMC|20210303|15:45:36|S|15|9.780000||
B|IDEX|20210303|15:45:37|S|600|3.215000||
B|IDEX|20210303|15:45:37|S|624|3.215000||
B|PEP|20210303|15:45:37|S|3|129.850000||
B|EIGR|20210303|15:45:38|S|600|10.130000||
B|VST|20210303|15:45:38|S|200|16.460000||
B|ADSK|20210303|15:45:39|S|100|269.910000||
B|BEKE|20210303|15:45:39|S|25|59.930000||
B|DMYD|20210303|15:45:39|S|300|17.210000||
B|LMND|20210303|15:45:39|S|4|103.120000||
B|NIO|20210303|15:45:39|S|20|41.480000||
B|TLRY|20210303|15:45:39|S|10|25.160000||
B|ZS|20210303|15:45:39|S|100|188.272000||
B|ZTS|20210303|15:45:39|S|100|149.800000||
B|SNOW|20210303|15:45:40|S|100|250.080000||
B|ZM|20210303|15:45:40|S|10|340.460000||
B|GME|20210303|15:45:41|S|100|124.130000||
B|NIO|20210303|15:45:41|S|17|41.500000||
B|SGFY|20210303|15:45:41|S|10|30.990000||
B|STPK|20210303|15:45:41|S|4|28.290000||
B|KOSS|20210303|15:45:42|S|400|16.650000||
B|RAMP|20210303|15:45:42|S|1|59.550000||
B|ATC|20210303|15:45:43|S|30|22.000000||
B|GME|20210303|15:45:43|S|100|124.020000||
B|GME|20210303|15:45:43|S|100|124.030000||
B|GME|20210303|15:45:43|S|100|124.200000||
B|IPOD|20210303|15:45:43|S|100|12.640000||
B|INTC|20210303|15:45:44|S|200|60.370000||
B|MDB|20210303|15:45:44|S|20|352.570000||
B|NEE|20210303|15:45:44|S|10|72.460000||
B|NIO|20210303|15:45:44|S|50|41.540000||
B|PDD|20210303|15:45:44|S|5|168.300000||
B|SPY|20210303|15:45:44|S|13|383.090000||
B|SPCB|20210303|15:45:45|S|100|1.345000||
B|TSLA|20210303|15:45:45|S|12|655.740000||
B|VLDR|20210303|15:45:45|S|12|14.570000||
B|WING|20210303|15:45:45|S|8|129.990000||
B|ZNTE|20210303|15:45:45|S|250|10.280000||
B|ZOM|20210303|15:45:45|S|1000|2.030000||
B|ZTS|20210303|15:45:45|S|1|149.820000||
B|BCOW|20210303|15:45:46|S|1|13.960000||
B|PLTR|20210303|15:45:46|S|10|23.645000||
B|TSLA|20210303|15:45:46|S|1|655.830000||
B|VOO|20210303|15:45:46|S|1|352.220000||
B|NET|20210303|15:45:47|S|100|70.525000||
B|TYO|20210303|15:45:47|S|100|9.030000||
B|ZM|20210303|15:45:47|S|5|340.900000||
B|AMZN|20210303|15:45:48|S|2|3019.490000||
B|NOW|20210303|15:45:48|S|1|515.790000||
B|SQ|20210303|15:45:48|S|5|234.620000||
B|TSLA|20210303|15:45:48|S|3|655.960000||
B|AEYE|20210303|15:45:49|S|13|30.970000||
B|SCO|20210303|15:45:49|S|2900|7.340000||
B|TSLA|20210303|15:45:49|S|2|655.990000||
B|BFT|20210303|15:45:50|S|100|14.870000||
B|GME|20210303|15:45:50|S|30|124.010000||
B|KIM|20210303|15:45:50|S|200|18.820000||
B|BAC|20210303|15:45:51|S|600|36.625000||
B|PBR|20210303|15:45:51|S|2500|7.420000||
B|C|20210303|15:45:52|S|200|70.670000||
B|MRNA|20210303|15:45:52|S|700|131.280000||
B|ZM|20210303|15:45:52|S|100|340.835000||
B|ZM|20210303|15:45:52|S|100|340.850000||
B|ZM|20210303|15:45:52|S|100|340.858000||
B|ZM|20210303|15:45:52|S|100|340.858000||
B|GME|20210303|15:45:53|S|100|124.060000||
B|SGFY|20210303|15:45:53|S|10|30.990000||
B|ZM|20210303|15:45:53|S|25|340.990000||
B|KOSS|20210303|15:45:54|S|78|16.650000||
B|MDGL|20210303|15:45:54|S|100|113.130000||
B|TSLA|20210303|15:45:54|S|248|656.780000||
B|ZTS|20210303|15:45:54|S|10|149.860000||
B|CCIV|20210303|15:45:55|S|100|24.210000||
B|RPRX|20210303|15:45:55|S|5|43.740000||
B|FSLY|20210303|15:45:56|S|4|67.750000||
B|CPSH|20210303|15:45:57|S|50|16.780000||
B|EGO|20210303|15:45:57|S|150|10.890000||
B|FLGT|20210303|15:45:57|S|1|92.970000||
B|ILF|20210303|15:45:57|S|100|27.280000||
B|NIO|20210303|15:45:57|S|20|41.580000||
B|RPRX|20210303|15:45:57|S|30|43.740000||
B|OCGN|20210303|15:45:58|S|100|10.910000||
B|EXPE|20210303|15:45:59|S|100|164.760000||
B|VEEV|20210303|15:45:59|S|8|264.760000||
B|CCIV|20210303|15:46:00|S|50|24.270000||
B|NIO|20210303|15:46:00|S|300|41.580000||
B|NIO|20210303|15:46:00|S|400|41.580000||
B|TSLA|20210303|15:46:00|S|10|656.600000||
B|BTWN|20210303|15:46:01|S|100|11.960000||
B|MSFT|20210303|15:46:01|S|20|228.020000||
B|SNOW|20210303|15:46:01|S|40|250.350000||
B|T|20210303|15:46:01|S|52|28.845000||
B|TQQQ|20210303|15:46:01|S|100|85.580000||
B|TYO|20210303|15:46:02|S|300|9.070000||
B|ZM|20210303|15:46:02|S|29|340.854000||
B|AFRM|20210303|15:46:03|S|35|85.540000||
B|CPE|20210303|15:46:03|S|159|31.450000||
B|DE|20210303|15:46:03|S|10|345.220000||
B|TSLA|20210303|15:46:03|S|5|656.480000||
B|WNW|20210303|15:46:03|S|100|12.110000||
B|NSH|20210303|15:46:04|S|15|10.410000||
B|TSLA|20210303|15:46:04|S|1|656.410000||
B|ZM|20210303|15:46:04|S|2|340.832000||
B|ESGC|20210303|15:46:05|S|1000|2.060000||
B|ZM|20210303|15:46:05|S|3|340.810000||
B|ZM|20210303|15:46:06|S|1|340.770000||
B|BYND|20210303|15:46:07|S|100|139.180000||
B|UUUU|20210303|15:46:07|S|100|5.940000||
B|UUUU|20210303|15:46:07|S|100|5.940000||
B|WFC|20210303|15:46:07|S|400|37.890000||
B|ARKK|20210303|15:46:08|S|100|125.200000||
B|KE|20210303|15:46:08|S|125|25.130000||
B|NVDA|20210303|15:46:08|S|3|516.260000||
B|PG|20210303|15:46:08|S|3|123.500000||
B|LGHL|20210303|15:46:09|S|1606|3.410000||
B|PBR|20210303|15:46:09|S|1000|7.400000||
B|QELL|20210303|15:46:09|S|100|10.960000||
B|CVAC|20210303|15:46:10|S|73|86.350000||
B|KIM|20210303|15:46:10|S|100|18.820000||
B|RL|20210303|15:46:10|S|100|123.170000||
B|DM|20210303|15:46:11|S|30|18.020000||
B|GME|20210303|15:46:11|S|2|124.160000||
B|SE|20210303|15:46:11|S|5|251.100000||
B|TSLA|20210303|15:46:12|S|2|656.300000||
B|ZNGA|20210303|15:46:12|S|40|11.120000||
B|ZNGA|20210303|15:46:12|S|60|11.120000||
B|ZNGA|20210303|15:46:12|S|600|11.125000||
B|ZNGA|20210303|15:46:12|S|1130|11.125000||
B|BEKE|20210303|15:46:13|S|25|59.860000||
B|CRWD|20210303|15:46:14|S|1|209.520000||
B|URG|20210303|15:46:14|S|30|1.130000||
B|AAPL|20210303|15:46:15|S|200|122.780000||
B|AAPL|20210303|15:46:15|S|500|122.780000||
B|DCRB|20210303|15:46:15|S|100|11.520000||
B|NOW|20210303|15:46:15|S|10|515.760000||
B|RL|20210303|15:46:15|S|100|123.140000||
B|ZOM|20210303|15:46:15|S|1600|2.040000||
B|AAPL|20210303|15:46:16|S|400|122.780000||
B|CRWD|20210303|15:46:16|S|20|209.425000||
B|KOPN|20210303|15:46:16|S|100|8.660000||
B|SQQQ|20210303|15:46:16|S|15|14.850000||
B|ARKG|20210303|15:46:17|S|1|90.480000||
B|BTWN|20210303|15:46:17|S|100|11.990000||
B|RPRX|20210303|15:46:17|S|1|43.720000||
B|SVMK|20210303|15:46:17|S|100|18.490000||
B|ROKU|20210303|15:46:18|S|1|370.800000||
B|VRM|20210303|15:46:18|S|100|44.160000||
B|COP|20210303|15:46:19|S|100|54.120000||
B|W|20210303|15:46:19|S|20|294.520000||
B|TSLA|20210303|15:46:20|S|1|656.400000||
B|VTI|20210303|15:46:20|S|1|201.190000||
B|GEN|20210303|15:46:21|S|1242|0.483000||
B|CHMA|20210303|15:46:22|S|2|3.760000||
B|U|20210303|15:46:22|S|20|101.820000||
B|VOO|20210303|15:46:22|S|3|352.340000||
B|SHOP|20210303|15:46:23|S|1|1224.390000||
B|SOS|20210303|15:46:23|S|100|8.200000||
B|FENC|20210303|15:46:24|S|600|7.520000||
B|RVP|20210303|15:46:24|S|200|14.260000||
B|SKLZ|20210303|15:46:24|S|1|30.400000||
B|TGT|20210303|15:46:24|S|200|173.540000||
B|ZM|20210303|15:46:24|S|20|340.850000||
B|DM|20210303|15:46:25|S|20|18.090000||
B|FWRD|20210303|15:46:25|S|100|89.310000||
B|SABR|20210303|15:46:25|S|900|15.305000||
B|TQQQ|20210303|15:46:25|S|100|85.760000||
B|QQQ|20210303|15:46:26|S|5|310.890000||
B|ZOM|20210303|15:46:26|S|600|2.035000||
B|DKNG|20210303|15:46:27|S|50|65.860000||
B|NIO|20210303|15:46:27|S|600|41.600000||
B|NOW|20210303|15:46:27|S|6|515.730000||
B|TSLA|20210303|15:46:27|S|18|657.170000||
B|AMZN|20210303|15:46:28|S|2|3022.690000||
B|RPRX|20210303|15:46:28|S|1|43.730000||
B|TWTR|20210303|15:46:28|S|1|71.110000||
B|GIS|20210303|15:46:29|S|10|54.940000||
B|HOV|20210303|15:46:29|S|4|87.290000||
B|TSLA|20210303|15:46:29|S|1|657.400000||
B|QQQ|20210303|15:46:30|S|20|310.815000||
B|TDOC|20210303|15:46:30|S|20|202.330000||
B|TSLA|20210303|15:46:30|S|4|657.290000||
B|ZS|20210303|15:46:30|S|1|188.434000||
B|TWTR|20210303|15:46:31|S|5|71.090000||
B|CCIV|20210303|15:46:32|S|750|24.290000||
B|GMBL|20210303|15:46:32|S|130|19.270000||
B|ZNGA|20210303|15:46:32|S|80|11.120000||
B|AMD|20210303|15:46:33|S|3|81.695000||
B|BTWN|20210303|15:46:33|S|21|11.990000||
B|GEVO|20210303|15:46:33|S|20|8.320000||
B|RPRX|20210303|15:46:33|S|2|43.730000||
B|BNGO|20210303|15:46:34|S|10|8.590000||
B|QELL|20210303|15:46:34|S|12|10.950000||
B|QELL|20210303|15:46:34|S|100|10.950000||
B|GME|20210303|15:46:35|S|70|124.730000||
B|NIO|20210303|15:46:35|S|251|41.630000||
B|TYO|20210303|15:46:35|S|100|9.060000||
B|VSTM|20210303|15:46:35|S|45|2.300000||
B|YVR|20210303|15:46:35|S|1000|1.850000||
B|COHN|20210303|15:46:36|S|100|39.050000||
B|GME|20210303|15:46:36|S|100|124.870000||
B|MCD|20210303|15:46:36|S|5|207.150000||
B|NSH|20210303|15:46:36|S|100|10.370000||
B|ZOM|20210303|15:46:36|S|140|2.035000||
B|APPS|20210303|15:46:37|S|20|90.610000||
B|DKNG|20210303|15:46:37|S|200|65.950000||
B|QQQ|20210303|15:46:37|S|1|310.950000||
B|TSLA|20210303|15:46:37|S|100|657.980000||
B|EXPI|20210303|15:46:38|S|40|54.650000||
B|TQQQ|20210303|15:46:38|S|100|85.850000||
B|TYO|20210303|15:46:38|S|300|9.070000||
B|MSFT|20210303|15:46:39|S|15|228.180000||
B|QQQ|20210303|15:46:39|S|25|310.940000||
B|AAPL|20210303|15:46:40|S|200|122.890000||
B|AFRM|20210303|15:46:40|S|8|85.630000||
B|SAVE|20210303|15:46:40|S|29|36.150000||
B|AHAC|20210303|15:46:41|S|20|10.990000||
B|AUY|20210303|15:46:41|S|300|4.190000||
B|SE|20210303|15:46:41|S|50|251.270000||
B|SVMK|20210303|15:46:41|S|100|18.500000||
B|VACQ|20210303|15:46:41|S|100|12.620000||
B|SCHW|20210303|15:46:42|S|28|65.490000||
B|NOK|20210303|15:46:43|S|100|3.980000||
B|RPRX|20210303|15:46:43|S|100|43.740000||
B|RPRX|20210303|15:46:43|S|2000|43.740000||
B|TSLA|20210303|15:46:43|S|100|657.960000||
B|NET|20210303|15:46:44|S|400|70.630000||
B|TSLA|20210303|15:46:44|S|1|657.950000||
B|ZM|20210303|15:46:44|S|25|341.086000||
B|ZM|20210303|15:46:44|S|75|341.088000||
B|BA|20210303|15:46:45|S|50|230.170000||
B|IBN|20210303|15:46:45|S|600|17.200000||
B|IBN|20210303|15:46:45|S|1500|17.200000||
B|NOW|20210303|15:46:45|S|8|516.340000||
B|CCIV|20210303|15:46:46|S|400|24.310000||
B|GRSV|20210303|15:46:46|S|608|10.180000||
B|SWKS|20210303|15:46:46|S|5|177.250000||
B|VTI|20210303|15:46:46|S|21|201.320000||
B|NIO|20210303|15:46:47|S|119|41.630000||
B|NIO|20210303|15:46:47|S|400|41.630000||
B|TQQQ|20210303|15:46:47|S|100|85.820000||
B|TQQQ|20210303|15:46:47|S|198|85.820000||
B|UPRO|20210303|15:46:47|S|10|81.590000||
B|SSYS|20210303|15:46:49|S|20|26.590000||
B|BAX|20210303|15:46:50|S|20|77.370000||
B|KXIN|20210303|15:46:50|S|400|3.530000||
B|ROKU|20210303|15:46:50|S|10|371.330000||
B|TSLA|20210303|15:46:50|S|1|658.300000||
B|TWND|20210303|15:46:50|S|12|10.050000||
B|ZM|20210303|15:46:50|S|10|341.110000||
B|ABNB|20210303|15:46:51|S|30|182.650000||
B|COHN|20210303|15:46:51|S|4|38.700000||
B|GH|20210303|15:46:51|S|134|145.080000||
B|RMGBU|20210303|15:46:51|S|60|10.800000||
B|ILF|20210303|15:46:52|S|100|27.260000||
B|TWLO|20210303|15:46:52|S|7|364.270000||
B|AFRM|20210303|15:46:53|S|4|85.660000||
B|SCHW|20210303|15:46:53|S|24|65.510000||
B|ABNB|20210303|15:46:54|S|10|182.750000||
B|KBAL|20210303|15:46:54|S|100|13.890000||
B|ZM|20210303|15:46:54|S|10|341.120000||
B|NVDA|20210303|15:46:55|S|20|516.880000||
B|SKLZ|20210303|15:46:55|S|100|30.500000||
B|ZM|20210303|15:46:55|S|16|341.150000||
B|QQQ|20210303|15:46:56|S|5|310.950000||
B|XLRN|20210303|15:46:56|S|3|131.810000||
B|BIVI|20210303|15:46:57|S|6|23.575000||
B|DVA|20210303|15:46:57|S|14|103.100000||
B|GSAT|20210303|15:46:57|S|1000|1.540000||
B|GME|20210303|15:46:58|S|100|124.810000||
B|NVAX|20210303|15:46:58|S|30|184.950000||
B|QQQ|20210303|15:46:58|S|1000|310.980000||
B|TQQQ|20210303|15:46:58|S|680|85.860000||
B|TWTR|20210303|15:46:58|S|100|71.220000||
B|GME|20210303|15:46:59|S|6|124.820000||
B|ROKU|20210303|15:46:59|S|50|371.350000||
B|UWMC|20210303|15:46:59|S|100|9.780000||
B|AMD|20210303|15:47:00|S|5|81.725000||
B|FTI|20210303|15:47:00|S|100|8.725000||
B|FTI|20210303|15:47:00|S|800|8.730000||
B|NVDA|20210303|15:47:00|S|6|516.870000||
B|VTI|20210303|15:47:00|S|1|201.370000||
B|ZM|20210303|15:47:00|S|2|341.470000||
B|GME|20210303|15:47:01|S|100|124.860000||
B|VACQ|20210303|15:47:01|S|25|12.730000||
B|ENPH|20210303|15:47:02|S|100|162.560000||
B|ILF|20210303|15:47:02|S|100|27.260000||
B|RSP|20210303|15:47:02|S|200|136.620000||
B|CCIV|20210303|15:47:03|S|110|24.230000||
B|DMTK|20210303|15:47:03|S|2|64.420000||
B|NEE|20210303|15:47:03|S|1|72.610000||
B|T|20210303|15:47:03|S|1|28.870000||
B|WD|20210303|15:47:03|S|2|101.850000||
B|XFLT|20210303|15:47:03|S|58|8.550000||
B|BLOK|20210303|15:47:04|S|500|55.000000||
B|IBB|20210303|15:47:04|S|100|151.740000||
B|JBLU|20210303|15:47:04|S|600|19.340000||
B|KDMN|20210303|15:47:04|S|600|4.650000||
B|BLNK|20210303|15:47:05|S|1000|34.540000||
B|AVGO|20210303|15:47:06|S|250|467.340000||
B|BYND|20210303|15:47:06|S|100|139.160000||
B|BYND|20210303|15:47:06|S|200|139.170000||
B|CDAY|20210303|15:47:06|S|500|85.665000||
B|CRWD|20210303|15:47:06|S|100|209.690000||
B|CRWD|20210303|15:47:06|S|100|209.690000||
B|CRWD|20210303|15:47:06|S|100|209.700000||
B|EVBG|20210303|15:47:06|S|800|146.570000||
B|HYLN|20210303|15:47:06|S|29|15.160000||
B|MELI|20210303|15:47:06|S|100|1532.970000||
B|NIO|20210303|15:47:06|S|300|41.630000||
B|NVDA|20210303|15:47:06|S|100|516.690000||
B|TPX|20210303|15:47:06|S|100|36.340000||
B|ADBE|20210303|15:47:07|S|1|450.740000||
B|GRSV|20210303|15:47:07|S|1200|10.180000||
B|MNKD|20210303|15:47:07|S|20|3.660000||
B|NIO|20210303|15:47:07|S|43|41.630000||
B|NIO|20210303|15:47:07|S|157|41.630000||
B|NIO|20210303|15:47:07|S|200|41.630000||
B|NVDA|20210303|15:47:07|S|126|516.700000||
B|SEDG|20210303|15:47:07|S|4|276.820000||
B|ZIOP|20210303|15:47:07|S|100|4.660000||
B|SOS|20210303|15:47:08|S|100|8.260000||
B|TIP|20210303|15:47:08|S|100|125.615000||
B|VTI|20210303|15:47:08|S|5|201.440000||
B|HZON|20210303|15:47:09|S|100|11.470000||
B|MDB|20210303|15:47:09|S|20|353.210000||
B|TDOC|20210303|15:47:09|S|1|202.040000||
B|VTI|20210303|15:47:09|S|100|201.430000||
B|ENPH|20210303|15:47:10|S|20|162.550000||
B|FTNT|20210303|15:47:10|S|200|170.460000||
B|NVAX|20210303|15:47:10|S|20|185.080000||
B|SSO|20210303|15:47:10|S|30|95.560000||
B|ZTO|20210303|15:47:10|S|100|34.990000||
B|AIH|20210303|15:47:11|S|100|7.210000||
B|CLA|20210303|15:47:11|S|100|11.890000||
B|GDX|20210303|15:47:11|S|1000|31.350000||
B|TSLA|20210303|15:47:11|S|100|658.630000||
B|AMC|20210303|15:47:12|S|300|8.710000||
B|STPK|20210303|15:47:12|S|100|28.310000||
B|ABNB|20210303|15:47:13|S|5|182.830000||
B|BA|20210303|15:47:13|S|2|230.350000||
B|NCLH|20210303|15:47:13|S|400|33.170000||
B|NEE|20210303|15:47:14|S|1|72.570000||
B|PANW|20210303|15:47:14|S|4|344.815000||
B|ZM|20210303|15:47:14|S|1|341.050000||
B|ETSY|20210303|15:47:15|S|3|209.780000||
B|AAPL|20210303|15:47:16|S|10|122.890000||
B|GDX|20210303|15:47:16|S|200|31.350000||
B|GEN|20210303|15:47:16|S|1400|0.475100||
B|GEO|20210303|15:47:16|S|1200|7.490000||
B|AFRM|20210303|15:47:17|S|1|85.730000||
B|BLNK|20210303|15:47:17|S|10|34.480000||
B|INFI|20210303|15:47:17|S|1200|2.920000||
B|IPOE|20210303|15:47:17|S|21|17.310000||
B|BAC|20210303|15:47:19|S|1|36.680000||
B|BIDU|20210303|15:47:19|S|7|274.440000||
B|COUP|20210303|15:47:19|S|100|310.850000||
B|TSLA|20210303|15:47:19|S|2|658.690000||
B|TWLO|20210303|15:47:19|S|21|364.180000||
B|FENC|20210303|15:47:20|S|100|7.830000||
B|FENC|20210303|15:47:20|S|100|7.840000||
B|VISL|20210303|15:47:20|S|100|3.650000||
B|VISL|20210303|15:47:20|S|200|3.650000||
B|ZM|20210303|15:47:20|S|100|341.320000||
B|BMBL|20210303|15:47:21|S|47|62.400000||
B|GME|20210303|15:47:21|S|100|125.220000||
B|NIO|20210303|15:47:21|S|18|41.590000||
B|RIOT|20210303|15:47:21|S|200|49.580000||
B|COUP|20210303|15:47:22|S|100|311.260000||
B|TSLA|20210303|15:47:22|S|1|658.550000||
B|TTNP|20210303|15:47:22|S|100|3.220000||
B|TTNP|20210303|15:47:22|S|200|3.220000||
B|AMD|20210303|15:47:23|S|10|81.705000||
B|ANTM|20210303|15:47:23|S|1|315.980000||
B|ZM|20210303|15:47:23|S|2|341.290000||
B|GME|20210303|15:47:24|S|15|125.000000||
B|SDIV|20210303|15:47:24|S|1|13.640000||
B|TSM|20210303|15:47:24|S|20|123.520000||
B|ZOM|20210303|15:47:24|S|100|2.035000||
B|ASO|20210303|15:47:25|S|100|25.450000||
B|CRNC|20210303|15:47:25|S|3|103.280000||
B|LULU|20210303|15:47:25|S|2|298.930000||
B|LYFT|20210303|15:47:25|S|100|62.310000||
B|WNW|20210303|15:47:25|S|50|12.250000||
B|BA|20210303|15:47:26|S|100|230.090000||
B|BIDU|20210303|15:47:26|S|100|274.350000||
B|BIDU|20210303|15:47:26|S|194|274.380000||
B|TSLA|20210303|15:47:26|S|1|658.410000||
B|AMD|20210303|15:47:27|S|51|81.655000||
B|CDNS|20210303|15:47:27|S|6|134.180000||
B|COUP|20210303|15:47:27|S|100|311.320000||
B|GME|20210303|15:47:27|S|16|124.360000||
B|ABNB|20210303|15:47:28|S|1|182.770000||
B|GME|20210303|15:47:28|S|30|124.360000||
B|GME|20210303|15:47:28|S|1016|124.360000||
B|OPEN|20210303|15:47:28|S|100|28.570000||
B|SEDG|20210303|15:47:28|S|6|276.820000||
B|TSLA|20210303|15:47:28|S|50|658.460000||
B|BNGO|20210303|15:47:29|S|100|8.600000||
B|FVRR|20210303|15:47:29|S|10|243.210000||
B|INTC|20210303|15:47:29|S|100|60.400000||
B|PLTR|20210303|15:47:29|S|25|23.700000||
B|TSLA|20210303|15:47:29|S|2|658.490000||
B|TSLA|20210303|15:47:29|S|5|658.490000||
B|ZM|20210303|15:47:29|S|1|341.190000||
B|TSLA|20210303|15:47:30|S|100|658.500000||
B|COUP|20210303|15:47:31|S|200|311.080000||
B|COUP|20210303|15:47:31|S|200|311.080000||
B|MNKD|20210303|15:47:31|S|60|3.670000||
B|TQQQ|20210303|15:47:31|S|100|85.750000||
B|GME|20210303|15:47:32|S|5|124.130000||
B|HIMX|20210303|15:47:32|S|100|12.950000||
B|NIO|20210303|15:47:32|S|78|41.590000||
B|UWMC|20210303|15:47:32|S|300|9.765000||
B|BCSF|20210303|15:47:33|S|200|14.990000||
B|DDOG|20210303|15:47:33|S|100|90.110000||
B|TSLA|20210303|15:47:33|S|100|658.420000||
B|GME|20210303|15:47:34|S|1|124.450000||
B|LULU|20210303|15:47:34|S|20|298.500000||
B|GME|20210303|15:47:36|S|10|124.380000||
B|SRAC|20210303|15:47:36|S|100|16.550000||
B|ZG|20210303|15:47:36|S|50|153.490000||
B|DEEP|20210303|15:47:37|S|50|33.070000||
B|ABNB|20210303|15:47:38|S|1|182.760000||
B|BMBL|20210303|15:47:38|S|100|62.390000||
B|GME|20210303|15:47:38|S|100|124.170000||
B|ZTS|20210303|15:47:38|S|100|149.900000||
B|GME|20210303|15:47:39|S|200|124.050000||
B|IPOD|20210303|15:47:39|S|100|12.590000||
B|IPOD|20210303|15:47:39|S|100|12.600000||
B|CCIV|20210303|15:47:40|S|100|24.190000||
B|DSS|20210303|15:47:40|S|9|3.270000||
B|GME|20210303|15:47:40|S|100|124.040000||
B|GME|20210303|15:47:40|S|100|124.050000||
B|GME|20210303|15:47:40|S|100|124.080000||
B|GME|20210303|15:47:40|S|2000|124.260000||
B|SNDL|20210303|15:47:41|S|800|1.290000||
B|SNDL|20210303|15:47:41|S|10000|1.290000||
B|CAP|20210303|15:47:42|S|300|10.120000||
B|DCRB|20210303|15:47:42|S|100|11.520000||
B|COUP|20210303|15:47:43|S|100|311.460000||
B|COUP|20210303|15:47:43|S|100|311.460000||
B|COUP|20210303|15:47:43|S|100|311.470000||
B|JPST|20210303|15:47:43|S|80|50.760000||
B|VRM|20210303|15:47:43|S|100|44.350000||
B|ZI|20210303|15:47:43|S|200|47.630000||
B|AGFY|20210303|15:47:44|S|2|12.290000||
B|CCIV|20210303|15:47:44|S|24|24.180000||
B|MSFT|20210303|15:47:44|S|3|228.180000||
B|NFLX|20210303|15:47:44|S|10|524.950000||
B|ABBV|20210303|15:47:45|S|1|107.070000||
B|AUTL|20210303|15:47:45|S|100|6.530000||
B|GME|20210303|15:47:47|S|200|123.970000||
B|CLA|20210303|15:47:48|S|1700|11.880000||
B|VTI|20210303|15:47:48|S|1|201.370000||
B|ZM|20210303|15:47:48|S|5|341.226000||
B|FB|20210303|15:47:49|S|1|257.230000||
B|OCGN|20210303|15:47:49|S|100|10.860000||
B|SPY|20210303|15:47:50|S|2|383.460000||
B|BDR|20210303|15:47:51|S|100|1.470000||
B|COUP|20210303|15:47:51|S|100|311.590000||
B|COUP|20210303|15:47:51|S|100|311.610000||
B|OKTA|20210303|15:47:51|S|20|242.510000||
B|RPRX|20210303|15:47:51|S|1|43.710000||
B|TWLO|20210303|15:47:51|S|1|364.660000||
B|CCIV|20210303|15:47:52|S|100|24.270000||
B|MRNA|20210303|15:47:52|S|100|131.170000||
B|MRNA|20210303|15:47:52|S|452|131.180000||
B|MRNA|20210303|15:47:52|S|600|131.180000||
B|MRNA|20210303|15:47:52|S|1000|131.180000||
B|NVAX|20210303|15:47:52|S|1|184.560000||
B|MSTR|20210303|15:47:53|S|5|739.420000||
B|XPEV|20210303|15:47:53|S|28|30.230000||
B|ZOM|20210303|15:47:53|S|100|2.030000||
B|ADBE|20210303|15:47:54|S|1|450.980000||
B|GME|20210303|15:47:54|S|1|123.380000||
B|JNJ|20210303|15:47:54|S|7|156.850000||
B|GME|20210303|15:47:55|S|5|123.510000||
B|SOS|20210303|15:47:55|S|200|8.280000||
B|TWLO|20210303|15:47:55|S|3|364.660000||
B|QTRX|20210303|15:47:56|S|1|66.460000||
B|UVXY|20210303|15:47:56|S|1000|8.880000||
B|FB|20210303|15:47:57|S|4|257.100000||
B|SDIV|20210303|15:47:57|S|36|13.640000||
B|AFRM|20210303|15:47:58|S|10|85.960000||
B|IPOF|20210303|15:47:58|S|1200|11.960000||
B|IWM|20210303|15:47:58|S|13|221.010000||
B|MSFT|20210303|15:47:58|S|11|228.190000||
B|TSLA|20210303|15:47:58|S|2|659.560000||
B|GME|20210303|15:47:59|S|85|123.410000||
B|IDEX|20210303|15:47:59|S|900|3.215000||
B|NFLX|20210303|15:47:59|S|2|524.700000||
B|TTD|20210303|15:47:59|S|5|696.960000||
B|ZM|20210303|15:47:59|S|1|341.330000||
B|ZM|20210303|15:47:59|S|12|341.320000||
B|AMD|20210303|15:48:00|S|16|81.600000||
B|AMZN|20210303|15:48:00|S|18|3021.390000||
B|AMZN|20210303|15:48:00|S|18|3021.390000||
B|BA|20210303|15:48:00|S|3|230.070000||
B|CRM|20210303|15:48:00|S|200|206.970000||
B|INDA|20210303|15:48:00|S|300|42.850000||
B|ZM|20210303|15:48:00|S|1|341.134000||
B|ZNGA|20210303|15:48:00|S|79|11.125000||
B|ZNGA|20210303|15:48:00|S|100|11.125000||
B|ZNGA|20210303|15:48:00|S|200|11.125000||
B|ZNGA|20210303|15:48:00|S|300|11.125000||
B|ZOM|20210303|15:48:00|S|100|2.020000||
B|ZOM|20210303|15:48:00|S|100|2.025000||
B|AMZN|20210303|15:48:01|S|3|3021.240000||
B|AMZN|20210303|15:48:01|S|9|3021.390000||
B|LMT|20210303|15:48:01|S|50|341.420000||
B|OCGN|20210303|15:48:01|S|7|10.840000||
B|SQ|20210303|15:48:01|S|1|234.900000||
B|TSLA|20210303|15:48:01|S|1|659.230000||
B|ZM|20210303|15:48:01|S|1|341.306000||
B|AMC|20210303|15:48:02|S|95|8.660000||
B|AMZN|20210303|15:48:02|S|3|3021.240000||
B|ZCMD|20210303|15:48:02|S|250|1.920000||
B|TAN|20210303|15:48:03|S|100|95.090000||
B|GLD|20210303|15:48:04|S|1|160.770000||
B|LGHL|20210303|15:48:04|S|10|3.400000||
B|MSTR|20210303|15:48:04|S|30|738.400000||
B|NVDA|20210303|15:48:04|S|1|516.780000||
B|AI|20210303|15:48:05|S|1|92.770000||
B|CDNS|20210303|15:48:05|S|3|134.110000||
B|RIDE|20210303|15:48:05|S|100|19.090000||
B|TDOC|20210303|15:48:05|S|10|202.030000||
B|AMD|20210303|15:48:06|S|5|81.640000||
B|BEKE|20210303|15:48:06|S|25|59.920000||
B|CDEV|20210303|15:48:06|S|200|4.610000||
B|GME|20210303|15:48:06|S|10|122.880000||
B|VUZI|20210303|15:48:06|S|104|20.250000||
B|ZM|20210303|15:48:06|S|5|341.300000||
B|MX|20210303|15:48:07|S|500|21.150000||
B|SEDG|20210303|15:48:07|S|3|276.580000||
B|TSLA|20210303|15:48:07|S|10|659.450000||
B|CPE|20210303|15:48:08|S|209|31.360000||
B|CWEN/A|20210303|15:48:08|S|5|26.330000||
B|IBN|20210303|15:48:08|S|150|17.205000||
B|IBN|20210303|15:48:08|S|150|17.205000||
B|IBN|20210303|15:48:08|S|243|17.210000||
B|MAR|20210303|15:48:08|S|15|147.990000||
B|MX|20210303|15:48:08|S|300|21.150000||
B|TSM|20210303|15:48:08|S|25|123.480000||
B|FINX|20210303|15:48:09|S|10|46.600000||
B|GME|20210303|15:48:09|S|23|122.820000||
B|OKTA|20210303|15:48:09|S|2|242.920000||
B|TLIS|20210303|15:48:09|S|100|16.030000||
B|TSLA|20210303|15:48:09|S|39|659.480000||
B|TTD|20210303|15:48:09|S|1|696.960000||
B|CVNA|20210303|15:48:10|S|20|289.010000||
B|PINS|20210303|15:48:10|S|194|74.900000||
B|SQQQ|20210303|15:48:10|S|678|14.820000||
B|TSLA|20210303|15:48:10|S|1|659.720000||
B|TSM|20210303|15:48:10|S|100|123.480000||
B|NVDA|20210303|15:48:11|S|1|516.920000||
B|PINS|20210303|15:48:11|S|85|74.850000||
B|TSLA|20210303|15:48:11|S|3|660.080000||
B|UONE|20210303|15:48:11|S|2|5.730000||
B|BA|20210303|15:48:12|S|5|230.150000||
B|GME|20210303|15:48:12|S|350|122.730000||
B|ENPH|20210303|15:48:13|S|100|162.910000||
B|SLGG|20210303|15:48:13|S|250|5.200000||
B|TSLA|20210303|15:48:13|S|50|660.300000||
B|UAL|20210303|15:48:13|S|25|54.830000||
B|GME|20210303|15:48:14|S|25|122.540000||
B|GME|20210303|15:48:14|S|100|122.620000||
B|AMC|20210303|15:48:15|S|4|8.670000||
B|NNDM|20210303|15:48:15|S|200|8.790000||
B|XL|20210303|15:48:15|S|660|13.970000||
B|ZS|20210303|15:48:15|S|2|188.620000||
B|METX|20210303|15:48:16|S|100|2.290000||
B|MSFT|20210303|15:48:16|S|2|228.140000||
B|OVID|20210303|15:48:16|S|200|4.020000||
B|TSLA|20210303|15:48:16|S|200|660.720000||
B|NFLX|20210303|15:48:17|S|10|525.240000||
B|TSLA|20210303|15:48:17|S|2|660.860000||
B|VBR|20210303|15:48:17|S|100|161.880000||
B|AAL|20210303|15:48:18|S|238|22.290000||
B|PLUG|20210303|15:48:18|S|100|44.290000||
B|SOS|20210303|15:48:18|S|100|8.270000||
B|TTD|20210303|15:48:18|S|4|697.070000||
B|BIDU|20210303|15:48:19|S|10|274.060000||
B|DM|20210303|15:48:19|S|100|18.120000||
B|SNDL|20210303|15:48:19|S|60|1.300000||
B|ZM|20210303|15:48:19|S|1|341.448000||
B|AMC|20210303|15:48:20|S|80|8.675000||
B|HMY|20210303|15:48:20|S|300|4.155000||
B|GEVO|20210303|15:48:21|S|20|8.315000||
B|LABU|20210303|15:48:21|S|4|94.610000||
B|ZM|20210303|15:48:21|S|45|341.368000||
B|NFE|20210303|15:48:22|S|100|45.890000||
B|PLUG|20210303|15:48:22|S|50|44.270000||
B|SGEN|20210303|15:48:22|S|500|148.860000||
B|GME|20210303|15:48:23|S|97|123.030000||
B|PINS|20210303|15:48:23|S|60|74.880000||
B|RKT|20210303|15:48:23|S|200|28.100000||
B|AFRM|20210303|15:48:24|S|2|85.870000||
B|BE|20210303|15:48:24|S|40|26.820000||
B|QELL|20210303|15:48:24|S|100|10.950000||
B|CCIV|20210303|15:48:25|S|100|24.290000||
B|TSLA|20210303|15:48:25|S|5|660.840000||
B|TSLA|20210303|15:48:25|S|50|660.900000||
B|ZM|20210303|15:48:25|S|5|341.410000||
B|BDR|20210303|15:48:26|S|100|1.470000||
B|TAOP|20210303|15:48:26|S|100|10.340000||
B|GRSV|20210303|15:48:27|S|200|10.200000||
B|MICT|20210303|15:48:27|S|500|2.350000||
B|BYND|20210303|15:48:28|S|20|139.190000||
B|BTWN|20210303|15:48:29|S|100|11.940000||
B|DM|20210303|15:48:29|S|200|18.130000||
B|IBKR|20210303|15:48:29|S|200|76.910000||
B|TSLA|20210303|15:48:29|S|2|660.970000||
B|MVIS|20210303|15:48:30|S|100|15.530000||
B|NIO|20210303|15:48:30|S|400|41.690000||
B|PG|20210303|15:48:30|S|2|123.490000||
B|LULU|20210303|15:48:31|S|200|298.760000||
B|MVIS|20210303|15:48:31|S|565|15.530000||
B|TQQQ|20210303|15:48:31|S|200|85.930000||
B|ARKK|20210303|15:48:33|S|50|125.510000||
B|MARA|20210303|15:48:33|S|12|36.590000||
B|ZM|20210303|15:48:33|S|2|341.820000||
B|IPWR|20210303|15:48:34|S|100|16.340000||
B|TDOC|20210303|15:48:34|S|10|202.200000||
B|FCEL|20210303|15:48:35|S|50|15.980000||
B|GME|20210303|15:48:35|S|1|123.140000||
B|GME|20210303|15:48:35|S|25|122.970000||
B|TLRY|20210303|15:48:35|S|100|25.180000||
B|ARKK|20210303|15:48:37|S|20|125.490000||
B|GME|20210303|15:48:37|S|100|122.990000||
B|TSLA|20210303|15:48:37|S|6|660.680000||
B|TSLA|20210303|15:48:37|S|10|660.680000||
B|ZM|20210303|15:48:37|S|1|341.490000||
B|AIKI|20210303|15:48:38|S|100|1.180000||
B|BABA|20210303|15:48:38|S|2|236.780000||
B|SI|20210303|15:48:38|S|100|143.430000||
B|SI|20210303|15:48:38|S|100|143.530000||
B|LRCX|20210303|15:48:39|S|32|558.770000||
B|BCEI|20210303|15:48:40|S|100|35.090000||
B|WIX|20210303|15:48:40|S|2|324.070000||
B|ZBH|20210303|15:48:40|S|50|159.660000||
B|OKTA|20210303|15:48:41|S|6|242.970000||
B|HZO|20210303|15:48:42|S|1|48.160000||
B|YQ|20210303|15:48:42|S|100|13.100000||
B|AVDL|20210303|15:48:43|S|200|7.790000||
B|DE|20210303|15:48:43|S|1|345.380000||
B|LABU|20210303|15:48:43|S|30|94.560000||
B|LOW|20210303|15:48:43|S|100|159.240000||
B|NVDA|20210303|15:48:43|S|2|516.830000||
B|ZM|20210303|15:48:43|S|2|341.722000||
B|IDEX|20210303|15:48:44|S|191|3.215000||
B|SY|20210303|15:48:44|S|100|14.570000||
B|MARA|20210303|15:48:45|S|3|36.590000||
B|VJET|20210303|15:48:45|S|1|14.660000||
B|APPS|20210303|15:48:46|S|20|90.670000||
B|BMBL|20210303|15:48:46|S|1|62.390000||
B|LAZR|20210303|15:48:46|S|100|25.260000||
B|TSLA|20210303|15:48:46|S|100|660.600000||
B|TSLA|20210303|15:48:46|S|100|660.740000||
B|CNET|20210303|15:48:47|S|100|3.070000||
B|GSAT|20210303|15:48:47|S|200|1.535000||
B|IRBO|20210303|15:48:47|S|1|45.110000||
B|NEE|20210303|15:48:47|S|100|72.490000||
B|TSLA|20210303|15:48:47|S|555|660.970000||
B|EOLS|20210303|15:48:48|S|10|13.810000||
B|PBR|20210303|15:48:48|S|2500|7.425000||
B|VNE|20210303|15:48:48|S|100|27.160000||
B|TNA|20210303|15:48:49|S|100|91.490000||
B|ZI|20210303|15:48:49|S|100|47.580000||
B|ZM|20210303|15:48:49|S|15|341.640000||
B|TDOC|20210303|15:48:50|S|2|202.190000||
B|TSLA|20210303|15:48:50|S|1|660.780000||
B|BE|20210303|15:48:51|S|5|26.880000||
B|VBK|20210303|15:48:51|S|1|277.520000||
B|AI|20210303|15:48:52|S|96|92.700000||
B|NNOX|20210303|15:48:52|S|50|41.330000||
B|NVDA|20210303|15:48:52|S|1|516.840000||
B|SQ|20210303|15:48:52|S|1000|235.160000||
B|PLUG|20210303|15:48:53|S|100|44.340000||
B|ZM|20210303|15:48:53|S|10|341.938000||
B|LYFT|20210303|15:48:54|S|100|62.400000||
B|ROKU|20210303|15:48:54|S|18|371.395000||
B|AI|20210303|15:48:55|S|300|92.680000||
B|CRM|20210303|15:48:55|S|2|206.900000||
B|CRM|20210303|15:48:55|S|3|206.900000||
B|MICT|20210303|15:48:55|S|1000|2.350000||
B|TWLO|20210303|15:48:55|S|1|364.890000||
B|ZM|20210303|15:48:55|S|1|341.860000||
B|BEKE|20210303|15:48:56|S|25|59.980000||
B|DMTK|20210303|15:48:56|S|10|64.480000||
B|NIO|20210303|15:48:56|S|20|41.660000||
B|RMO|20210303|15:48:56|S|100|11.620000||
B|ZM|20210303|15:48:56|S|1|341.860000||
B|NVDA|20210303|15:48:57|S|5|516.830000||
B|PLL|20210303|15:48:57|S|100|73.670000||
B|RMO|20210303|15:48:57|S|10|11.620000||
B|TTD|20210303|15:48:57|S|2|695.660000||
B|ZM|20210303|15:48:57|S|7|341.798000||
B|AKUS|20210303|15:48:58|S|28|20.780000||
B|CELH|20210303|15:48:58|S|10|57.990000||
B|IDEX|20210303|15:48:58|S|191|3.215000||
B|LULU|20210303|15:48:58|S|11|298.510000||
B|TWLO|20210303|15:48:58|S|3|364.590000||
B|ZM|20210303|15:48:58|S|5|341.920000||
B|ZM|20210303|15:48:58|S|17|341.920000||
B|QCOM|20210303|15:48:59|S|3|132.420000||
B|BLU|20210303|15:49:00|S|100|4.160000||
B|GLNG|20210303|15:49:00|S|1|10.840000||
B|GRSV|20210303|15:49:00|S|1400|10.200000||
B|SNBR|20210303|15:49:00|S|3|141.350000||
B|TTD|20210303|15:49:00|S|5|695.660000||
B|VEEV|20210303|15:49:00|S|1|264.780000||
B|COST|20210303|15:49:01|S|31|324.470000||
B|ROL|20210303|15:49:01|S|100|32.620000||
B|SNSR|20210303|15:49:01|S|1|33.420000||
B|WKHS|20210303|15:49:01|S|750|15.000000||
B|AI|20210303|15:49:02|S|96|92.650000||
B|ATVI|20210303|15:49:02|S|10|93.760000||
B|BNTX|20210303|15:49:02|S|100|97.950000||
B|CCIV|20210303|15:49:02|S|100|24.330000||
B|MELI|20210303|15:49:02|S|3|1531.620000||
B|AAPL|20210303|15:49:03|S|435|122.760000||
B|BTAQ|20210303|15:49:03|S|99|10.080000||
B|DKNG|20210303|15:49:03|S|100|65.870000||
B|ERX|20210303|15:49:03|S|200|24.580000||
B|GME|20210303|15:49:03|S|25|122.670000||
B|GRSV|20210303|15:49:03|S|700|10.200000||
B|ISR|20210303|15:49:03|S|150|1.200000||
B|NIO|20210303|15:49:03|S|600|41.630000||
B|ARKG|20210303|15:49:04|S|3|90.530000||
B|OTIC|20210303|15:49:04|S|100|2.590000||
B|PLTR|20210303|15:49:04|S|100|23.700000||
B|SOS|20210303|15:49:04|S|200|8.320000||
B|ZM|20210303|15:49:04|S|2|341.690000||
B|AGFY|20210303|15:49:05|S|40|12.290000||
B|DY|20210303|15:49:05|S|5|87.670000||
B|NIO|20210303|15:49:05|S|5|41.590000||
B|ZM|20210303|15:49:05|S|1|341.810000||
B|ZM|20210303|15:49:05|S|1|341.822000||
B|ABNB|20210303|15:49:06|S|70|182.480000||
B|KGC|20210303|15:49:06|S|100|6.380000||
B|RIOT|20210303|15:49:06|S|2|49.620000||
B|TSLA|20210303|15:49:06|S|1|660.720000||
B|XEL|20210303|15:49:06|S|100|57.950000||
B|NCLH|20210303|15:49:07|S|100|33.135000||
B|ZM|20210303|15:49:07|S|5|341.820000||
B|RNLX|20210303|15:49:08|S|16|28.930000||
B|TDOC|20210303|15:49:08|S|70|202.060000||
B|ZNTE|20210303|15:49:08|S|309|10.280000||
B|EVGN|20210303|15:49:09|S|100|5.280000||
B|GLD|20210303|15:49:09|S|2|160.760000||
B|GRSV|20210303|15:49:09|S|93|10.200000||
B|RIDE|20210303|15:49:09|S|10|19.120000||
B|UBER|20210303|15:49:09|S|88|56.590000||
B|BTWN|20210303|15:49:10|S|121|12.010000||
B|QLD|20210303|15:49:10|S|400|111.790000||
B|AFRM|20210303|15:49:11|S|3|85.760000||
B|AMD|20210303|15:49:11|S|330|81.615000||
B|AMZN|20210303|15:49:11|S|5|3022.040000||
B|RIG|20210303|15:49:11|S|1000|3.910000||
B|BIDU|20210303|15:49:12|S|2|273.380000||
B|RDS/B|20210303|15:49:12|S|200|39.990000||
B|SCHD|20210303|15:49:12|S|39|69.330000||
B|BEKE|20210303|15:49:13|S|25|59.960000||
B|DKNG|20210303|15:49:13|S|2|65.910000||
B|SQ|20210303|15:49:13|S|2|235.140000||
B|TYHT|20210303|15:49:13|S|100|3.590000||
B|ZNTE|20210303|15:49:13|S|309|10.280000||
B|GM|20210303|15:49:14|S|500|53.160000||
B|SHOP|20210303|15:49:14|S|2|1227.400000||
B|TRXC|20210303|15:49:14|S|100|4.550000||
B|TRXC|20210303|15:49:14|S|200|4.550000||
B|TRXC|20210303|15:49:14|S|800|4.550000||
B|TSLA|20210303|15:49:14|S|3|660.570000||
B|CRWD|20210303|15:49:16|S|7|210.010000||
B|VUZI|20210303|15:49:16|S|1|20.240000||
B|JMIA|20210303|15:49:17|S|30|41.950000||
B|MP|20210303|15:49:17|S|50|46.300000||
B|SEDG|20210303|15:49:17|S|14|275.190000||
B|VTI|20210303|15:49:17|S|97|201.180000||
B|HZON|20210303|15:49:18|S|50|11.480000||
B|SOS|20210303|15:49:18|S|50|8.300000||
B|TTD|20210303|15:49:18|S|2|696.680000||
B|CPE|20210303|15:49:20|S|75|31.300000||
B|PSEC|20210303|15:49:20|S|100|7.440000||
B|SNOW|20210303|15:49:21|S|20|250.040000||
B|VIH|20210303|15:49:21|S|11|13.850000||
B|PBR|20210303|15:49:22|S|2500|7.400000||
B|VTN|20210303|15:49:22|S|100|12.950000||
B|AFRM|20210303|15:49:24|S|1|85.780000||
B|GME|20210303|15:49:24|S|20|123.390000||
B|MICT|20210303|15:49:24|S|200|2.360000||
B|MICT|20210303|15:49:24|S|1100|2.360000||
B|OKTA|20210303|15:49:24|S|16|242.460000||
B|SPCE|20210303|15:49:24|S|729|32.040000||
B|BNGO|20210303|15:49:25|S|400|8.610000||
B|CDEV|20210303|15:49:25|S|100|4.610000||
B|FCEL|20210303|15:49:25|S|15|15.920000||
B|IDEX|20210303|15:49:25|S|2000|3.220000||
B|OVID|20210303|15:49:25|S|200|4.000000||
B|SCYX|20210303|15:49:25|S|20|8.790000||
B|TSLA|20210303|15:49:25|S|5|660.870000||
B|WPC|20210303|15:49:25|S|17|68.160000||
B|NFLX|20210303|15:49:26|S|4|524.770000||
B|ZM|20210303|15:49:26|S|1|342.180000||
B|ADBE|20210303|15:49:27|S|100|451.000000||
B|BTWN|20210303|15:49:27|S|121|12.010000||
B|SQ|20210303|15:49:28|S|2|234.990000||
B|VTI|20210303|15:49:28|S|100|201.170000||
B|ZM|20210303|15:49:28|S|4|341.928000||
B|IWP|20210303|15:49:29|S|50|101.560000||
B|SQQQ|20210303|15:49:29|S|100|14.840000||
B|TSLA|20210303|15:49:29|S|50|660.435000||
B|ZTS|20210303|15:49:29|S|100|149.865000||
B|JNJ|20210303|15:49:30|S|10|156.740000||
B|KR|20210303|15:49:30|S|95|33.320000||
B|ZLAB|20210303|15:49:30|S|100|140.830000||
B|ZM|20210303|15:49:30|S|2|341.938000||
B|ZM|20210303|15:49:30|S|55|341.920000||
B|COMS|20210303|15:49:31|S|600|3.190000||
B|SKT|20210303|15:49:31|S|136|18.350000||
B|VTI|20210303|15:49:31|S|300|201.170000||
B|ZM|20210303|15:49:31|S|4|341.940000||
B|ZM|20210303|15:49:31|S|6|341.938000||
B|ZOM|20210303|15:49:31|S|100|2.010000||
B|BABA|20210303|15:49:32|S|50|236.910000||
B|GEN|20210303|15:49:32|S|1237|0.477700||
B|HEPA|20210303|15:49:32|S|600|2.030000||
B|MS|20210303|15:49:32|S|100|82.080000||
B|QQQ|20210303|15:49:33|S|3|310.660000||
B|SSPK|20210303|15:49:33|S|10|20.060000||
B|AAPL|20210303|15:49:34|S|30|122.700000||
B|QQQ|20210303|15:49:34|S|10|310.700000||
B|TSLA|20210303|15:49:34|S|10|660.390000||
B|VTI|20210303|15:49:34|S|100|201.170000||
B|TPX|20210303|15:49:35|S|100|36.320000||
B|TSM|20210303|15:49:35|S|16|123.370000||
B|ZTO|20210303|15:49:35|S|100|34.930000||
B|DOW|20210303|15:49:36|S|50|62.520000||
B|GHVI|20210303|15:49:36|S|15|15.060000||
B|KSS|20210303|15:49:36|S|100|58.200000||
B|VUZI|20210303|15:49:36|S|100|20.260000||
B|ZTO|20210303|15:49:36|S|100|34.940000||
B|BWA|20210303|15:49:37|S|38|47.550000||
B|FOXA|20210303|15:49:37|S|100|39.260000||
B|MAIN|20210303|15:49:37|S|12|37.390000||
B|TSLA|20210303|15:49:37|S|10|660.150000||
B|DAL|20210303|15:49:38|S|100|48.560000||
B|DAL|20210303|15:49:38|S|373|48.560000||
B|MPC|20210303|15:49:38|S|5|56.630000||
B|MS|20210303|15:49:38|S|100|82.060000||
B|NET|20210303|15:49:38|S|3|70.700000||
B|PTON|20210303|15:49:38|S|100|108.260000||
B|SNDR|20210303|15:49:38|S|100|24.590000||
B|VTRS|20210303|15:49:38|S|200|13.850000||
B|ZNGA|20210303|15:49:38|S|1800|11.115000||
B|BWA|20210303|15:49:39|S|51|47.550000||
B|DVN|20210303|15:49:39|S|5|22.800000||
B|DVN|20210303|15:49:39|S|200|22.800000||
B|FCX|20210303|15:49:39|S|100|35.190000||
B|FCX|20210303|15:49:39|S|143|35.190000||
B|FCX|20210303|15:49:39|S|200|35.190000||
B|GLD|20210303|15:49:39|S|5|160.750000||
B|MSFT|20210303|15:49:39|S|1|227.940000||
B|PK|20210303|15:49:39|S|100|21.930000||
B|PK|20210303|15:49:39|S|200|21.930000||
B|PK|20210303|15:49:39|S|280|21.930000||
B|ZM|20210303|15:49:39|S|30|341.760000||
B|IBN|20210303|15:49:40|S|100|17.210000||
B|IBN|20210303|15:49:40|S|100|17.210000||
B|LABU|20210303|15:49:40|S|50|94.220000||
B|RIDE|20210303|15:49:40|S|1|19.110000||
B|TSLA|20210303|15:49:40|S|10|660.270000||
B|VGT|20210303|15:49:40|S|3|353.340000||
B|ZS|20210303|15:49:40|S|3|188.680000||
B|ARKG|20210303|15:49:41|S|15|90.410000||
B|CCIV|20210303|15:49:41|S|100|24.410000||
B|CCIV|20210303|15:49:41|S|100|24.410000||
B|FITB|20210303|15:49:41|S|100|35.920000||
B|FITB|20210303|15:49:41|S|100|35.920000||
B|HPQ|20210303|15:49:41|S|100|29.890000||
B|HPQ|20210303|15:49:41|S|100|29.890000||
B|IBN|20210303|15:49:41|S|23|17.210000||
B|IBN|20210303|15:49:41|S|100|17.210000||
B|KEY|20210303|15:49:41|S|264|20.740000||
B|JNJ|20210303|15:49:42|S|10|156.760000||
B|OCGN|20210303|15:49:42|S|50|10.680000||
B|ZM|20210303|15:49:42|S|2|341.550000||
B|ATNX|20210303|15:49:43|S|100|4.830000||
B|BTWN|20210303|15:49:43|S|122|11.980000||
B|CLPS|20210303|15:49:43|S|100|4.330000||
B|CRUS|20210303|15:49:43|S|5|78.400000||
B|LABU|20210303|15:49:43|S|2|94.140000||
B|NKLA|20210303|15:49:43|S|83|16.655000||
B|TIRX|20210303|15:49:43|S|25|77.810000||
B|TSM|20210303|15:49:43|S|2|123.330000||
B|VTI|20210303|15:49:43|S|300|201.150000||
B|HFC|20210303|15:49:44|S|100|39.410000||
B|PAAS|20210303|15:49:44|S|175|31.820000||
B|CCL|20210303|15:49:45|S|108|28.670000||
B|FOXA|20210303|15:49:45|S|10|39.260000||
B|FOXA|20210303|15:49:45|S|390|39.260000||
B|RPRX|20210303|15:49:45|S|1|43.500000||
B|AAPL|20210303|15:49:46|S|100|122.670000||
B|OCGN|20210303|15:49:46|S|20|10.660000||
B|PYPL|20210303|15:49:46|S|199|255.980000||
B|PYPL|20210303|15:49:46|S|200|255.980000||
B|VTI|20210303|15:49:46|S|100|201.150000||
B|VTI|20210303|15:49:46|S|300|201.150000||
B|XOM|20210303|15:49:46|S|600|56.910000||
B|HTBX|20210303|15:49:47|S|10|8.480000||
B|T|20210303|15:49:47|S|5|28.840000||
B|TSLA|20210303|15:49:47|S|200|659.800000||
B|VTI|20210303|15:49:47|S|100|201.140000||
B|XPEV|20210303|15:49:47|S|60|30.190000||
B|GME|20210303|15:49:48|S|10|123.250000||
B|HIMS|20210303|15:49:48|S|30|15.070000||
B|TSLA|20210303|15:49:48|S|1|659.950000||
B|TSLA|20210303|15:49:48|S|318|659.950000||
B|VTI|20210303|15:49:49|S|100|201.150000||
B|VTI|20210303|15:49:49|S|400|201.150000||
B|AAPL|20210303|15:49:50|S|60|122.680000||
B|NIO|20210303|15:49:50|S|50|41.560000||
B|STL|20210303|15:49:50|S|154|22.710000||
B|STL|20210303|15:49:50|S|169|22.710000||
B|TSLA|20210303|15:49:50|S|94|660.000000||
B|VTI|20210303|15:49:50|S|100|201.150000||
B|ZM|20210303|15:49:50|S|3|341.570000||
B|BKR|20210303|15:49:51|S|159|24.490000||
B|ISR|20210303|15:49:51|S|700|1.200000||
B|LUMN|20210303|15:49:52|S|100|13.810000||
B|LUMN|20210303|15:49:52|S|1000|13.810000||
B|PAAS|20210303|15:49:52|S|192|31.820000||
B|PDAC|20210303|15:49:52|S|1|11.530000||
B|VRTV|20210303|15:49:52|S|22|38.440000||
B|VTI|20210303|15:49:52|S|500|201.170000||
B|AI|20210303|15:49:53|S|10|92.500000||
B|ASLN|20210303|15:49:53|S|100|3.640000||
B|ICAD|20210303|15:49:53|S|3|20.420000||
B|KOPN|20210303|15:49:53|S|100|8.630000||
B|NOK|20210303|15:49:53|S|1000|3.980000||
B|UAL|20210303|15:49:53|S|125|54.810000||
B|CMCM|20210303|15:49:54|S|100|2.640000||
B|CMCM|20210303|15:49:54|S|300|2.640000||
B|SLV|20210303|15:49:54|S|10|24.320000||
B|TSLA|20210303|15:49:54|S|2|659.650000||
B|LUMN|20210303|15:49:55|S|200|13.810000||
B|NTP|20210303|15:49:55|S|700|11.280000||
B|VTI|20210303|15:49:55|S|100|201.160000||
B|EBON|20210303|15:49:56|S|400|7.130000||
B|NTP|20210303|15:49:56|S|700|11.280000||
B|ZM|20210303|15:49:56|S|100|341.450000||
B|ZM|20210303|15:49:56|S|100|341.450000||
B|BAND|20210303|15:49:57|S|6|129.890000||
B|FUBO|20210303|15:49:57|S|100|34.310000||
B|RIOT|20210303|15:49:57|S|10|49.420000||
B|TTD|20210303|15:49:57|S|3|696.870000||
B|BKR|20210303|15:49:58|S|1041|24.510000||
B|COHN|20210303|15:49:58|S|100|39.390000||
B|LUMN|20210303|15:49:58|S|200|13.810000||
B|PSTG|20210303|15:49:58|S|100|21.880000||
B|PSTG|20210303|15:49:58|S|100|21.880000||
B|WFC|20210303|15:49:58|S|100|37.880000||
B|ZM|20210303|15:49:58|S|10|341.620000||
B|ROKU|20210303|15:49:59|S|5|370.680000||
B|TSM|20210303|15:49:59|S|1|123.380000||
B|GDXJ|20210303|15:50:00|S|200|45.350000||
B|GT|20210303|15:50:00|S|200|18.935000||
B|IPG|20210303|15:50:00|S|100|27.310000||
B|PSCT|20210303|15:50:00|S|15|137.680000||
B|QS|20210303|15:50:00|S|3|48.520000||
B|ZI|20210303|15:50:00|S|100|47.570000||
B|ZION|20210303|15:50:00|E|204|54.550700||
B|ZS|20210303|15:50:00|S|100|188.630000||
B|ERIC|20210303|15:50:01|S|1000|12.500000||
B|GDX|20210303|15:50:01|S|100|31.325000||
B|LUMN|20210303|15:50:01|S|100|13.775000||
B|ROKU|20210303|15:50:01|S|7|370.865000||
B|TSLA|20210303|15:50:01|S|100|658.785000||
B|ZSAN|20210303|15:50:01|S|100|1.215000||
B|AMAT|20210303|15:50:02|S|2000|116.520000||
B|MRVI|20210303|15:50:02|S|100|37.050000||
B|PBCT|20210303|15:50:02|S|150|18.255000||
B|AMAT|20210303|15:50:03|S|200|116.500000||
B|AMAT|20210303|15:50:03|S|2000|116.510000||
B|AMD|20210303|15:50:03|S|34|81.495000||
B|IAI|20210303|15:50:03|S|10|92.900000||
B|NGG|20210303|15:50:03|S|4|56.820000||
B|RWLK|20210303|15:50:03|S|600|3.190000||
B|SPY|20210303|15:50:03|S|200|382.960000||
B|ZOM|20210303|15:50:03|S|100|2.015000||
B|ZOM|20210303|15:50:03|S|118|2.015000||
B|FLGT|20210303|15:50:04|S|25|93.120000||
B|NFLX|20210303|15:50:04|S|140|524.130000||
B|CCL|20210303|15:50:05|S|200|28.660000||
B|FVRR|20210303|15:50:05|S|7|242.200000||
B|GSL|20210303|15:50:05|S|100|14.680000||
B|SOS|20210303|15:50:05|S|300|8.290000||
B|ZOM|20210303|15:50:05|S|500|2.015000||
B|AONE|20210303|15:50:06|S|24|12.080000||
B|BNTX|20210303|15:50:06|S|1|97.750000||
B|PINS|20210303|15:50:06|S|6|74.740000||
B|UAL|20210303|15:50:06|S|1782|54.760000||
B|VLDR|20210303|15:50:06|S|200|14.500000||
B|VUZI|20210303|15:50:06|S|30|20.240000||
B|BIDU|20210303|15:50:07|S|5|272.330000||
B|CDEV|20210303|15:50:07|S|100|4.625000||
B|TQQQ|20210303|15:50:07|S|780|85.060000||
B|TSLA|20210303|15:50:07|S|1|658.230000||
B|AWR|20210303|15:50:09|S|1|70.880000||
B|CAKE|20210303|15:50:09|S|1|58.480000||
B|TME|20210303|15:50:09|S|80|27.760000||
B|VEEV|20210303|15:50:09|S|5|263.790000||
B|COUP|20210303|15:50:10|S|100|311.550000||
B|COUP|20210303|15:50:10|S|100|311.570000||
B|SQ|20210303|15:50:10|S|5|234.360000||
B|VRTV|20210303|15:50:10|S|7|38.710000||
B|VXX|20210303|15:50:10|S|100|15.370000||
B|SFTW|20210303|15:50:11|S|2000|11.010000||
B|VTI|20210303|15:50:11|S|300|200.930000||
B|LI|20210303|15:50:12|S|597|22.820000||
B|MRTX|20210303|15:50:12|S|3|191.170000||
B|SPLK|20210303|15:50:12|S|250|143.600000||
B|TRXC|20210303|15:50:12|S|50|4.520000||
B|VRM|20210303|15:50:12|S|4|43.940000||
B|ZNGA|20210303|15:50:12|S|30|11.110000||
B|ZNGA|20210303|15:50:12|S|70|11.110000||
B|H|20210303|15:50:13|S|1700|88.240000||
B|ABNB|20210303|15:50:14|S|100|181.480000||
B|ABNB|20210303|15:50:14|S|100|181.605000||
B|API|20210303|15:50:14|S|100|61.430000||
B|GMBL|20210303|15:50:14|S|100|19.410000||
B|JYNT|20210303|15:50:14|S|1|49.070000||
B|MSFT|20210303|15:50:14|S|10|227.810000||
B|NVDA|20210303|15:50:14|S|1|514.760000||
B|SPOT|20210303|15:50:14|S|1600|301.190000||
B|VTI|20210303|15:50:14|S|1|200.940000||
B|ZM|20210303|15:50:14|S|3|341.720000||
B|CAT|20210303|15:50:15|S|100|215.720000||
B|H|20210303|15:50:15|S|200|88.170000||
B|QS|20210303|15:50:15|S|3|48.440000||
B|AAPL|20210303|15:50:16|S|2000|122.450000||
B|ACND|20210303|15:50:16|S|200|9.890000||
B|ACST|20210303|15:50:16|S|1000|0.665400||
B|FCN|20210303|15:50:16|S|20|119.895000||
B|MELI|20210303|15:50:16|S|7|1526.260000||
B|NEP|20210303|15:50:16|S|2|72.360000||
B|ZM|20210303|15:50:16|S|5|341.850000||
B|AAPL|20210303|15:50:17|S|100|122.450000||
B|AAPL|20210303|15:50:17|S|686|122.450000||
B|GME|20210303|15:50:17|S|100|122.560000||
B|MCD|20210303|15:50:17|S|100|207.010000||
B|VLDR|20210303|15:50:17|S|8|14.490000||
B|VTI|20210303|15:50:17|S|500|200.930000||
B|AMRK|20210303|15:50:18|S|100|28.840000||
B|JBLU|20210303|15:50:18|S|600|19.240000||
B|MLCO|20210303|15:50:18|S|100|23.350000||
B|SURF|20210303|15:50:18|S|2|8.490000||
B|YGMZ|20210303|15:50:18|S|58|10.640000||
B|AMZN|20210303|15:50:19|S|1|3014.670000||
B|ISR|20210303|15:50:19|S|100|1.200000||
B|NIO|20210303|15:50:19|S|50|41.530000||
B|TSLA|20210303|15:50:19|S|100|658.635000||
B|ZTO|20210303|15:50:19|S|100|34.900000||
B|ZTR|20210303|15:50:19|S|100|9.125000||
B|AYX|20210303|15:50:20|S|4|88.190000||
B|GDX|20210303|15:50:20|S|100|31.325000||
B|IBKR|20210303|15:50:20|S|20|76.690000||
B|JBLU|20210303|15:50:20|S|844|19.240000||
B|PASG|20210303|15:50:20|S|60|20.070000||
B|PLUG|20210303|15:50:20|S|47|44.240000||
B|ETSY|20210303|15:50:21|S|2|208.880000||
B|HERO|20210303|15:50:21|S|20|32.660000||
B|VRTV|20210303|15:50:21|S|90|38.590000||
B|COUP|20210303|15:50:22|S|100|311.520000||
B|FMBI|20210303|15:50:22|S|20|20.520000||
B|OCGN|20210303|15:50:22|S|559|10.630000||
B|PBR|20210303|15:50:22|S|2500|7.380000||
B|ROIC|20210303|15:50:22|S|100|16.030000||
B|ROBO|20210303|15:50:23|S|100|64.120000||
B|SPY|20210303|15:50:23|S|100|382.580000||
B|UL|20210303|15:50:23|S|200|53.530000||
B|VLDR|20210303|15:50:23|S|100|14.500000||
B|VTI|20210303|15:50:23|S|600|200.880000||
B|AVGO|20210303|15:50:24|S|50|465.300000||
B|AVGO|20210303|15:50:24|S|100|465.280000||
B|DKNG|20210303|15:50:24|S|100|65.830000||
B|SRET|20210303|15:50:24|S|2|9.300000||
B|VT|20210303|15:50:24|S|12|95.630000||
B|XBI|20210303|15:50:24|S|100|140.365000||
B|ZM|20210303|15:50:24|S|100|341.490000||
B|CECE|20210303|15:50:25|S|100|8.550000||
B|DRVN|20210303|15:50:25|S|1|29.560000||
B|REXR|20210303|15:50:25|S|100|46.750000||
B|XPEV|20210303|15:50:25|S|65|30.180000||
B|PAA|20210303|15:50:26|S|200|9.550000||
B|TNA|20210303|15:50:26|S|300|90.770000||
B|TSLA|20210303|15:50:26|S|1|658.200000||
B|HERO|20210303|15:50:27|S|15|32.670000||
B|VIAC|20210303|15:50:27|S|80|71.530000||
B|BEKE|20210303|15:50:28|S|25|59.930000||
B|GMS|20210303|15:50:28|S|100|37.090000||
B|PTGX|20210303|15:50:28|S|10|29.690000||
B|MP|20210303|15:50:29|S|100|46.220000||
B|OEG|20210303|15:50:29|S|300|5.630000||
B|SPY|20210303|15:50:29|S|10|382.530000||
B|VTI|20210303|15:50:29|S|500|200.860000||
B|AFRM|20210303|15:50:30|S|50|85.910000||
B|COUP|20210303|15:50:30|S|100|311.560000||
B|COUP|20210303|15:50:30|S|100|311.590000||
B|FRT|20210303|15:50:30|S|20|105.770000||
B|FRT|20210303|15:50:30|S|80|105.760000||
B|NVDA|20210303|15:50:30|S|5|514.200000||
B|QYLD|20210303|15:50:30|S|20|22.130000||
B|REG|20210303|15:50:30|S|12|57.020000||
B|SURF|20210303|15:50:30|S|5|8.490000||
B|CRSP|20210303|15:50:31|S|5|119.040000||
B|KURA|20210303|15:50:31|S|100|29.950000||
B|TQQQ|20210303|15:50:31|S|500|84.840000||
B|NIO|20210303|15:50:32|S|200|41.460000||
B|NIO|20210303|15:50:32|S|400|41.460000||
B|TSLA|20210303|15:50:32|S|100|657.810000||
B|VTI|20210303|15:50:32|S|600|200.810000||
B|ZM|20210303|15:50:32|S|2|341.700000||
B|ABNB|20210303|15:50:33|S|25|181.170000||
B|CNET|20210303|15:50:33|S|400|3.060000||
B|VRM|20210303|15:50:33|S|2000|43.880000||
B|ZM|20210303|15:50:33|S|15|341.540000||
B|ABEO|20210303|15:50:34|S|100|2.195000||
B|MS|20210303|15:50:34|S|300|82.010000||
B|PAA|20210303|15:50:34|S|2400|9.550000||
B|TTD|20210303|15:50:34|S|1|696.610000||
B|ROKU|20210303|15:50:35|S|50|369.535000||
B|VHT|20210303|15:50:35|S|30|222.640000||
B|VTI|20210303|15:50:35|S|500|200.760000||
B|API|20210303|15:50:36|S|100|61.380000||
B|API|20210303|15:50:36|S|200|61.520000||
B|MTCH|20210303|15:50:36|S|6|147.040000||
B|OCGN|20210303|15:50:36|S|100|10.650000||
B|OCGN|20210303|15:50:36|S|900|10.650000||
B|PAGP|20210303|15:50:36|S|100|9.635000||
B|PAGP|20210303|15:50:36|S|100|9.635000||
B|RRR|20210303|15:50:36|S|100|32.100000||
B|RRR|20210303|15:50:36|S|400|32.100000||
B|SOS|20210303|15:50:36|S|50|8.210000||
B|NIO|20210303|15:50:37|S|100|41.470000||
B|RPRX|20210303|15:50:37|S|3|43.470000||
B|SMH|20210303|15:50:37|S|2|233.980000||
B|AFRM|20210303|15:50:38|S|10|85.750000||
B|AMCR|20210303|15:50:38|S|100|11.520000||
B|API|20210303|15:50:38|S|100|61.560000||
B|TECK|20210303|15:50:38|S|100|21.650000||
B|ZLAB|20210303|15:50:38|S|100|140.675000||
B|API|20210303|15:50:39|S|100|61.500000||
B|API|20210303|15:50:39|S|100|61.500000||
B|NIO|20210303|15:50:39|S|8|41.490000||
B|PINS|20210303|15:50:39|S|100|74.730000||
B|RPRX|20210303|15:50:39|S|10|43.470000||
B|CECE|20210303|15:50:40|S|100|8.560000||
B|CVAC|20210303|15:50:40|S|10|84.890000||
B|ZION|20210303|15:50:40|S|100|54.320000||
B|ZNGA|20210303|15:50:40|S|1000|11.110000||
B|ARKK|20210303|15:50:41|S|50|124.990000||
B|CRWD|20210303|15:50:41|S|4|209.230000||
B|LYFT|20210303|15:50:41|S|892|61.830000||
B|PENN|20210303|15:50:41|S|40|117.520000||
B|ZM|20210303|15:50:41|S|2|341.310000||
B|KOPN|20210303|15:50:42|S|1|8.630000||
B|MESA|20210303|15:50:42|S|500|15.350000||
B|TSLA|20210303|15:50:42|S|12|657.070000||
B|DDOG|20210303|15:50:43|S|1200|90.310000||
B|RPRX|20210303|15:50:43|S|2|43.470000||
B|SMH|20210303|15:50:43|S|100|233.900000||
B|TSLA|20210303|15:50:43|S|20|656.520000||
B|U|20210303|15:50:43|S|150|101.930000||
B|ABEO|20210303|15:50:44|S|100|2.200000||
B|RPRX|20210303|15:50:44|S|10|43.470000||
B|SOS|20210303|15:50:44|S|400|8.200000||
B|TSLA|20210303|15:50:44|S|1|656.270000||
B|VTI|20210303|15:50:44|S|600|200.730000||
B|CCL|20210303|15:50:45|S|100|28.590000||
B|MELI|20210303|15:50:45|S|1|1525.400000||
B|ZOM|20210303|15:50:45|S|100|2.010000||
B|ARKK|20210303|15:50:46|S|10|124.940000||
B|COUP|20210303|15:50:46|S|100|311.610000||
B|ROKU|20210303|15:50:46|S|2|369.670000||
B|TSLA|20210303|15:50:46|S|1|656.600000||
B|USX|20210303|15:50:46|S|5|10.340000||
B|ZTS|20210303|15:50:46|S|100|149.660000||
B|AI|20210303|15:50:47|S|10|92.280000||
B|ARKG|20210303|15:50:47|S|8|90.290000||
B|CCIV|20210303|15:50:47|S|70|24.300000||
B|COUP|20210303|15:50:47|S|100|311.600000||
B|GDX|20210303|15:50:47|S|200|31.360000||
B|ZM|20210303|15:50:47|S|1|341.002000||
B|OSCR|20210303|15:50:48|S|5|34.710000||
B|NCNO|20210303|15:50:49|S|1|68.030000||
B|SOS|20210303|15:50:49|S|90|8.200000||
B|TSLA|20210303|15:50:49|S|100|655.580000||
B|UAMY|20210303|15:50:49|S|100|1.300000||
B|AESE|20210303|15:50:50|S|100|2.520000||
B|EEX|20210303|15:50:50|S|4|5.830000||
B|EPD|20210303|15:50:50|S|300|22.500000||
B|EPD|20210303|15:50:50|S|650|22.500000||
B|KIM|20210303|15:50:50|S|205|18.810000||
B|LYFT|20210303|15:50:50|S|100|61.850000||
B|LYFT|20210303|15:50:50|S|100|61.850000||
B|ZM|20210303|15:50:50|S|15|341.128000||
B|ZM|20210303|15:50:50|S|25|341.020000||
B|ZM|20210303|15:50:50|S|25|341.020000||
B|SHOP|20210303|15:50:51|S|10|1220.985000||
B|SOS|20210303|15:50:51|S|50|8.190000||
B|SOS|20210303|15:50:51|S|350|8.190000||
B|IWM|20210303|15:50:52|S|100|220.150000||
B|SSKN|20210303|15:50:52|S|20|1.750000||
B|API|20210303|15:50:53|S|200|61.560000||
B|COHN|20210303|15:50:53|S|70|40.500000||
B|COHN|20210303|15:50:53|S|200|40.500000||
B|ZM|20210303|15:50:53|S|1|341.200000||
B|ZOM|20210303|15:50:53|S|100|2.010000||
B|APPS|20210303|15:50:54|S|2|90.310000||
B|ARKK|20210303|15:50:54|S|5|124.970000||
B|COHN|20210303|15:50:54|S|100|40.840000||
B|CVNA|20210303|15:50:54|S|100|287.840000||
B|KMPH|20210303|15:50:54|S|100|13.170000||
B|UAMY|20210303|15:50:54|S|100|1.295000||
B|API|20210303|15:50:55|S|100|61.560000||
B|CCIV|20210303|15:50:55|S|600|24.280000||
B|EXPR|20210303|15:50:55|S|300|2.515000||
B|NGG|20210303|15:50:55|S|400|56.770000||
B|ZOM|20210303|15:50:55|S|100|2.010000||
B|ZOM|20210303|15:50:55|S|100|2.010000||
B|OKTA|20210303|15:50:56|S|9|241.900000||
B|TSM|20210303|15:50:56|S|10|122.960000||
B|DVN|20210303|15:50:57|S|900|22.760000||
B|IDEX|20210303|15:50:57|S|50|3.185000||
B|SQQQ|20210303|15:50:57|S|300|14.960000||
B|AAPL|20210303|15:50:58|S|4|122.380000||
B|API|20210303|15:50:58|S|200|61.530000||
B|CDEV|20210303|15:50:58|S|200|4.620000||
B|KURA|20210303|15:50:58|S|100|29.970000||
B|SANA|20210303|15:50:58|S|50|24.950000||
B|ABNB|20210303|15:50:59|S|100|180.650000||
B|API|20210303|15:50:59|S|100|61.600000||
B|API|20210303|15:50:59|S|100|61.670000||
B|DDOG|20210303|15:50:59|S|100|90.315000||
B|FCEL|20210303|15:50:59|S|100|15.830000||
B|OCGN|20210303|15:50:59|S|75|10.670000||
B|GEN|20210303|15:51:00|S|2100|0.479600||
B|RKT|20210303|15:51:00|S|100|28.090000||
B|ZGNX|20210303|15:51:00|S|100|20.700000||
B|MAT|20210303|15:51:01|S|100|20.400000||
B|MICT|20210303|15:51:01|S|10|2.340000||
B|NIO|20210303|15:51:01|S|100|41.440000||
B|ZM|20210303|15:51:01|S|25|341.040000||
B|AMD|20210303|15:51:02|S|58|81.270000||
B|MRNA|20210303|15:51:02|S|50|131.170000||
B|AVAN|20210303|15:51:03|S|100|10.220000||
B|CNPpB|20210303|15:51:03|S|15|36.630000||
B|GME|20210303|15:51:03|S|407|121.780000||
B|IBM|20210303|15:51:03|S|25|122.350000||
B|JNJ|20210303|15:51:03|S|20|156.690000||
B|VLDR|20210303|15:51:03|S|100|14.510000||
B|ZM|20210303|15:51:03|S|10|340.990000||
B|ZM|20210303|15:51:03|S|25|341.008000||
B|GME|20210303|15:51:04|S|100|122.410000||
B|HYLN|20210303|15:51:04|S|20|15.060000||
B|QQQ|20210303|15:51:04|S|982|309.800000||
B|RMNI|20210303|15:51:04|S|300|8.770000||
B|SPY|20210303|15:51:04|S|400|382.420000||
B|SPY|20210303|15:51:04|S|1400|382.410000||
B|SQQQ|20210303|15:51:04|S|10|14.950000||
B|GME|20210303|15:51:05|S|100|122.400000||
B|LULU|20210303|15:51:05|S|15|298.300000||
B|MCHI|20210303|15:51:05|S|100|87.360000||
B|MCS|20210303|15:51:05|S|100|20.650000||
B|VEEV|20210303|15:51:05|S|20|263.890000||
B|ZEUS|20210303|15:51:05|S|21|20.300000||
B|AMZN|20210303|15:51:06|S|18|3011.880000||
B|AMZN|20210303|15:51:06|S|18|3011.880000||
B|FCEL|20210303|15:51:06|S|100|15.825000||
B|SEED|20210303|15:51:06|S|100|21.010000||
B|SNOW|20210303|15:51:06|S|2|248.220000||
B|CRWD|20210303|15:51:07|S|5|209.280000||
B|ZG|20210303|15:51:07|S|10|153.270000||
B|ABNB|20210303|15:51:08|S|50|181.120000||
B|EURN|20210303|15:51:08|S|100|9.240000||
B|GAB|20210303|15:51:08|S|200|6.830000||
B|HMY|20210303|15:51:09|S|1600|4.135000||
B|SNSR|20210303|15:51:09|S|20|33.430000||
B|ZBRA|20210303|15:51:09|S|3|491.706000||
B|ZBRA|20210303|15:51:09|S|4|491.790000||
B|ZBRA|20210303|15:51:09|S|89|491.796000||
B|ZI|20210303|15:51:09|E|100|47.470000||
B|ZI|20210303|15:51:09|E|100|47.470000||
B|ZI|20210303|15:51:09|E|100|47.470000||
B|ZI|20210303|15:51:09|E|200|47.490000||
B|ZI|20210303|15:51:09|E|200|47.490000||
B|ZSAN|20210303|15:51:09|S|100|1.210000||
B|AAPL|20210303|15:51:10|S|6|122.360000||
B|ADT|20210303|15:51:10|S|400|7.070000||
B|NIO|20210303|15:51:10|S|24|41.390000||
B|QQQ|20210303|15:51:10|S|100|309.720000||
B|GSAT|20210303|15:51:11|S|199|1.535000||
B|MCS|20210303|15:51:11|S|100|20.650000||
B|RELI|20210303|15:51:11|S|20|5.050000||
B|GME|20210303|15:51:12|S|100|121.940000||
B|UBER|20210303|15:51:12|S|100|56.360000||
B|ZM|20210303|15:51:12|S|25|340.900000||
B|ZM|20210303|15:51:12|S|25|340.900000||
B|BLNK|20210303|15:51:13|S|5|34.190000||
B|COHN|20210303|15:51:13|S|4|40.790000||
B|JBLU|20210303|15:51:13|S|100|19.200000||
B|JBLU|20210303|15:51:13|S|1100|19.200000||
B|CYBR|20210303|15:51:14|S|100|148.690000||
B|SHYG|20210303|15:51:14|S|37|45.445000||
B|IDEX|20210303|15:51:15|S|500|3.185000||
B|IDEX|20210303|15:51:15|S|2700|3.185000||
B|IDEX|20210303|15:51:15|S|4750|3.185000||
B|RELI|20210303|15:51:15|S|20|5.010000||
B|RELI|20210303|15:51:15|S|20|5.010000||
B|ZEPP|20210303|15:51:15|S|100|15.570000||
B|DSSI|20210303|15:51:16|S|100|8.950000||
B|TSLA|20210303|15:51:16|S|46|656.400000||
B|C|20210303|15:51:17|S|11|70.580000||
B|MCS|20210303|15:51:17|S|100|20.620000||
B|SQQQ|20210303|15:51:17|S|52|14.960000||
B|DDOG|20210303|15:51:18|S|100|90.260000||
B|DLTR|20210303|15:51:18|S|100|102.160000||
B|EOLS|20210303|15:51:18|S|3|13.680000||
B|PDD|20210303|15:51:18|S|30|167.870000||
B|SQQQ|20210303|15:51:18|S|200|14.960000||
B|TQQQ|20210303|15:51:18|S|100|84.820000||
B|VOO|20210303|15:51:18|S|3|351.520000||
B|ZI|20210303|15:51:18|S|200|47.450000||
B|PAA|20210303|15:51:19|S|100|9.540000||
B|SFTW|20210303|15:51:19|S|100|10.970000||
B|AMD|20210303|15:51:20|S|330|81.205000||
B|HPE|20210303|15:51:20|S|100|14.610000||
B|HPE|20210303|15:51:20|S|500|14.610000||
B|MCS|20210303|15:51:20|S|100|20.610000||
B|ZGNX|20210303|15:51:20|S|10|20.700000||
B|ZM|20210303|15:51:20|S|10|341.110000||
B|GME|20210303|15:51:21|S|13|122.350000||
B|KOPN|20210303|15:51:21|S|15|8.610000||
B|LFMD|20210303|15:51:21|S|12|16.320000||
B|TTD|20210303|15:51:21|S|2|696.500000||
B|WNW|20210303|15:51:21|S|100|12.050000||
B|AMZN|20210303|15:51:22|S|3|3011.190000||
B|IMPX|20210303|15:51:22|S|119|10.150000||
B|LEE|20210303|15:51:22|S|100|2.810000||
B|MARA|20210303|15:51:22|S|363|36.250000||
B|MARA|20210303|15:51:22|S|444|36.280000||
B|PAGP|20210303|15:51:22|S|300|9.630000||
B|VTI|20210303|15:51:22|S|100|200.800000||
B|ZS|20210303|15:51:22|E|100|188.910000||
B|MRTX|20210303|15:51:23|S|20|189.870000||
B|SNOW|20210303|15:51:23|S|9|248.210000||
B|CS|20210303|15:51:24|S|300|14.130000||
B|CS|20210303|15:51:24|S|500|14.130000||
B|EDF|20210303|15:51:24|S|100|8.910000||
B|FPAC|20210303|15:51:25|S|100|10.010000||
B|ZM|20210303|15:51:25|S|8|341.010000||
B|SE|20210303|15:51:26|S|100|252.470000||
B|AMZN|20210303|15:51:27|S|3|3012.200000||
B|JBLU|20210303|15:51:27|S|100|19.185000||
B|PRVB|20210303|15:51:27|S|100|11.820000||
B|TSM|20210303|15:51:28|S|100|122.980000||
B|ZOM|20210303|15:51:28|S|25|2.015000||
B|ZYME|20210303|15:51:28|S|10|34.060000||
B|ADT|20210303|15:51:29|S|400|7.070000||
B|RAAC|20210303|15:51:29|S|100|10.340000||
B|TDOC|20210303|15:51:29|S|10|201.550000||
B|ZM|20210303|15:51:29|S|5|341.066000||
B|ZM|20210303|15:51:29|S|25|341.064000||
B|FNGD|20210303|15:51:30|S|300|3.890000||
B|FNGD|20210303|15:51:30|S|2800|3.890000||
B|TSLA|20210303|15:51:30|S|1|656.550000||
B|VRTV|20210303|15:51:30|S|14|38.580000||
B|GLDG|20210303|15:51:31|S|1214|1.565000||
B|RADA|20210303|15:51:31|S|100|12.440000||
B|RELI|20210303|15:51:31|S|80|5.010000||
B|RMNI|20210303|15:51:31|S|200|8.740000||
B|TSLA|20210303|15:51:31|S|25|656.550000||
B|CCIV|20210303|15:51:32|S|100|24.260000||
B|CRWD|20210303|15:51:33|S|100|209.400000||
B|ZYME|20210303|15:51:33|S|100|34.005000||
B|CCIV|20210303|15:51:34|S|4|24.260000||
B|PDD|20210303|15:51:34|S|2|167.900000||
B|RELI|20210303|15:51:34|S|20|5.010000||
B|ZM|20210303|15:51:34|E|100|341.290000||
B|CCL|20210303|15:51:35|S|64|28.550000||
B|GRWG|20210303|15:51:35|S|63|43.460000||
B|MS|20210303|15:51:35|S|1000|82.010000||
B|VVPR|20210303|15:51:35|S|50|8.380000||
B|ALPN|20210303|15:51:36|S|8|13.240000||
B|PANW|20210303|15:51:36|S|5|343.490000||
B|EDF|20210303|15:51:37|S|100|8.890000||
B|PDCO|20210303|15:51:37|S|15|30.220000||
B|ROKU|20210303|15:51:37|S|50|369.450000||
B|RPRX|20210303|15:51:37|S|7|43.480000||
B|ALUS|20210303|15:51:38|S|100|10.220000||
B|CBAT|20210303|15:51:38|S|100|5.220000||
B|CNET|20210303|15:51:38|S|100|3.060000||
B|MCS|20210303|15:51:38|S|300|20.610000||
B|ZI|20210303|15:51:38|E|100|47.440000||
B|ZI|20210303|15:51:38|E|200|47.455000||
B|MSFT|20210303|15:51:39|S|2|227.590000||
B|GIS|20210303|15:51:40|S|1|54.910000||
B|OBLN|20210303|15:51:40|S|50|3.110000||
B|SPWR|20210303|15:51:40|S|100|32.800000||
B|BBBY|20210303|15:51:41|S|100|29.110000||
B|RKT|20210303|15:51:41|S|100|28.130000||
B|MCS|20210303|15:51:42|S|200|20.610000||
B|V|20210303|15:51:42|S|9|215.110000||
B|ZOM|20210303|15:51:42|S|100|2.010000||
B|ZOM|20210303|15:51:42|S|100|2.010000||
B|CCIV|20210303|15:51:43|S|30|24.230000||
B|JBLU|20210303|15:51:43|S|700|19.180000||
B|U|20210303|15:51:43|S|5|101.950000||
B|AFRM|20210303|15:51:44|S|2|85.620000||
B|EPR|20210303|15:51:44|S|100|47.100000||
B|RKT|20210303|15:51:44|S|50|28.130000||
B|TSLA|20210303|15:51:44|S|2|656.630000||
B|EBAY|20210303|15:51:45|S|39|54.630000||
B|GLD|20210303|15:51:45|S|32|160.740000||
B|AAPL|20210303|15:51:46|S|100|122.400000||
B|PYPL|20210303|15:51:46|S|5|255.420000||
B|SMH|20210303|15:51:46|S|10|233.930000||
B|ZTO|20210303|15:51:46|S|100|34.900000||
B|DUST|20210303|15:51:47|S|24|24.390000||
B|EBAY|20210303|15:51:47|S|20|54.630000||
B|IMPX|20210303|15:51:48|S|100|10.150000||
B|SPY|20210303|15:51:48|S|64|382.440000||
B|VRM|20210303|15:51:48|S|500|44.070000||
B|ZM|20210303|15:51:48|S|2|341.340000||
B|CHWY|20210303|15:51:49|S|100|91.260000||
B|FB|20210303|15:51:50|S|100|256.380000||
B|MSFT|20210303|15:51:50|S|2|227.750000||
B|ZNGA|20210303|15:51:50|S|100|11.105000||
B|ECOR|20210303|15:51:51|S|98|2.250000||
B|BIDU|20210303|15:51:52|S|5|273.690000||
B|CCIV|20210303|15:51:52|S|200|24.260000||
B|TSLA|20210303|15:51:52|S|100|658.160000||
B|VZ|20210303|15:51:52|S|1|55.530000||
B|XYL|20210303|15:51:52|S|100|101.280000||
B|TTD|20210303|15:51:53|S|3|699.170000||
B|BIDU|20210303|15:51:54|S|50|273.690000||
B|PPLT|20210303|15:51:54|S|56|110.160000||
B|QQQ|20210303|15:51:54|S|200|310.250000||
B|QQQ|20210303|15:51:54|S|300|310.250000||
B|QS|20210303|15:51:54|S|1|48.410000||
B|ARR|20210303|15:51:55|S|100|12.210000||
B|ARR|20210303|15:51:55|S|100|12.210000||
B|BTAQ|20210303|15:51:55|S|20|10.060000||
B|RMNI|20210303|15:51:55|S|100|8.740000||
B|ZTO|20210303|15:51:55|S|100|34.900000||
B|ZTO|20210303|15:51:55|S|100|34.900000||
B|JKS|20210303|15:51:56|S|25|46.150000||
B|NC|20210303|15:51:56|S|81|28.660000||
B|PANW|20210303|15:51:56|S|10|343.570000||
B|CRM|20210303|15:51:57|S|1|206.660000||
B|FVRR|20210303|15:51:57|S|1|242.770000||
B|GME|20210303|15:51:57|S|25|122.640000||
B|HIMS|20210303|15:51:57|S|30|15.040000||
B|NIO|20210303|15:51:57|S|81|41.580000||
B|ZM|20210303|15:51:57|S|1|341.306000||
B|BTWN|20210303|15:51:58|S|100|11.990000||
B|ISR|20210303|15:51:58|S|1|1.200000||
B|TKR|20210303|15:51:58|S|100|80.850000||
B|ZM|20210303|15:51:58|S|5|341.158000||
B|SMLP|20210303|15:51:59|S|100|23.420000||
B|TSLA|20210303|15:51:59|S|100|657.920000||
B|TSLA|20210303|15:51:59|S|300|657.920000||
B|VACQ|20210303|15:51:59|S|300|12.700000||
B|VVV|20210303|15:51:59|S|100|24.880000||
B|F|20210303|15:52:00|S|57|12.240000||
B|GEN|20210303|15:52:00|S|500|0.475200||
B|RPRX|20210303|15:52:00|S|10|43.520000||
B|TECK|20210303|15:52:00|S|400|21.660000||
B|WANT|20210303|15:52:00|S|100|48.710000||
B|DDOG|20210303|15:52:01|S|5|90.700000||
B|GE|20210303|15:52:01|S|20|13.470000||
B|RMNI|20210303|15:52:01|S|100|8.740000||
B|SPCE|20210303|15:52:01|S|100|32.080000||
B|SQ|20210303|15:52:01|S|4|234.475000||
B|GNRC|20210303|15:52:02|S|10|317.460000||
B|SSNT|20210303|15:52:02|S|1|6.940000||
B|UVXY|20210303|15:52:02|S|700|8.990000||
B|BA|20210303|15:52:03|S|100|229.090000||
B|CRM|20210303|15:52:03|S|5|206.580000||
B|CRWD|20210303|15:52:03|S|5|210.340000||
B|SNOW|20210303|15:52:03|S|50|248.950000||
B|JBLU|20210303|15:52:04|S|700|19.200000||
B|MSFT|20210303|15:52:04|S|18|227.810000||
B|RMNI|20210303|15:52:04|S|100|8.740000||
B|ROKU|20210303|15:52:04|S|10|369.810000||
B|CACC|20210303|15:52:05|S|9|375.840000||
B|SAP|20210303|15:52:05|S|200|123.240000||
B|TSLA|20210303|15:52:05|S|25|657.655000||
B|ZM|20210303|15:52:05|S|1|341.224000||
B|AI|20210303|15:52:06|S|15|92.560000||
B|CCIV|20210303|15:52:06|S|100|24.330000||
B|MCS|20210303|15:52:06|S|100|20.600000||
B|RAAC|20210303|15:52:06|S|50|10.330000||
B|ATRS|20210303|15:52:07|S|234|4.290000||
B|CRWD|20210303|15:52:07|S|50|210.290000||
B|QQQ|20210303|15:52:07|S|20|310.130000||
B|RMNI|20210303|15:52:07|S|100|8.740000||
B|RMNI|20210303|15:52:07|S|100|8.740000||
B|SMH|20210303|15:52:07|S|1|234.190000||
B|ZM|20210303|15:52:07|S|2|341.230000||
B|DISH|20210303|15:52:08|S|100|33.770000||
B|SOS|20210303|15:52:08|S|1400|8.090000||
B|SSPK|20210303|15:52:08|S|100|19.990000||
B|ZM|20210303|15:52:08|S|1|341.280000||
B|AMD|20210303|15:52:09|S|330|81.295000||
B|BNGO|20210303|15:52:09|S|50|8.580000||
B|LUXA|20210303|15:52:09|S|200|10.810000||
B|MDWD|20210303|15:52:09|S|19|5.510000||
B|MICT|20210303|15:52:09|S|100|2.335000||
B|MICT|20210303|15:52:09|S|100|2.340000||
B|BTWN|20210303|15:52:10|S|100|11.990000||
B|BTWN|20210303|15:52:10|S|175|11.990000||
B|COUP|20210303|15:52:10|S|100|312.330000||
B|VACQ|20210303|15:52:10|S|100|12.700000||
B|ZM|20210303|15:52:10|S|1|341.266000||
B|BCX|20210303|15:52:11|S|100|9.260000||
B|ZM|20210303|15:52:11|S|2|341.226000||
B|APPS|20210303|15:52:12|S|100|90.640000||
B|HSBC|20210303|15:52:12|S|100|30.090000||
B|RELI|20210303|15:52:12|S|39|5.020000||
B|TSLA|20210303|15:52:12|S|10|657.895000||
B|TTD|20210303|15:52:12|S|50|700.080000||
B|VXX|20210303|15:52:12|S|1900|15.420000||
B|CCL|20210303|15:52:13|S|100|28.580000||
B|KNDI|20210303|15:52:13|S|300|6.790000||
B|ZM|20210303|15:52:13|S|1|341.424000||
B|GSAT|20210303|15:52:14|S|500|1.535000||
B|KOPN|20210303|15:52:14|S|50|8.630000||
B|TWI|20210303|15:52:14|S|100|7.980000||
B|DKNG|20210303|15:52:15|S|20|65.820000||
B|CCIV|20210303|15:52:16|S|400|24.280000||
B|RMNI|20210303|15:52:16|S|200|8.710000||
B|ZM|20210303|15:52:16|S|20|341.430000||
B|AMZN|20210303|15:52:17|S|10|3016.400000||
B|BWA|20210303|15:52:17|S|25|47.560000||
B|LUMN|20210303|15:52:17|S|50|13.790000||
B|NCLH|20210303|15:52:17|S|2000|33.060000||
B|SPXL|20210303|15:52:17|S|5|76.330000||
B|TAP|20210303|15:52:17|S|20|45.040000||
B|HIMS|20210303|15:52:18|S|1|15.040000||
B|IWO|20210303|15:52:18|S|10|305.230000||
B|KMPH|20210303|15:52:18|S|2000|13.250000||
B|KO|20210303|15:52:18|S|12|50.160000||
B|SLP|20210303|15:52:18|S|1|66.350000||
B|BA|20210303|15:52:19|S|5|229.370000||
B|JKS|20210303|15:52:19|S|152|46.160000||
B|NCLH|20210303|15:52:19|S|1703|33.060000||
B|SUMO|20210303|15:52:19|S|40|28.160000||
B|ZYME|20210303|15:52:19|S|100|34.120000||
B|EPRT|20210303|15:52:20|S|100|23.410000||
B|HSAQ|20210303|15:52:20|S|12|11.520000||
B|U|20210303|15:52:20|S|32|102.160000||
B|KOPN|20210303|15:52:21|S|100|8.620000||
B|MARA|20210303|15:52:21|S|100|36.320000||
B|ZYME|20210303|15:52:21|S|100|34.160000||
B|ZYME|20210303|15:52:21|S|300|34.160000||
B|GME|20210303|15:52:22|S|1|122.460000||
B|IAG|20210303|15:52:22|S|100|2.980000||
B|IAG|20210303|15:52:22|S|100|2.980000||
B|RMNI|20210303|15:52:22|S|300|8.710000||
B|SOS|20210303|15:52:22|S|100|8.060000||
B|TQQQ|20210303|15:52:22|S|12|85.170000||
B|U|20210303|15:52:22|S|2|102.150000||
B|AMZN|20210303|15:52:23|S|1|3016.110000||
B|KMPH|20210303|15:52:23|S|75|13.350000||
B|TSM|20210303|15:52:23|S|2|123.110000||
B|AAPL|20210303|15:52:24|S|100|122.610000||
B|AMC|20210303|15:52:24|S|1|8.640000||
B|BEKE|20210303|15:52:24|S|10|60.000000||
B|VRTV|20210303|15:52:24|S|50|36.960000||
B|ZNGA|20210303|15:52:24|S|400|11.115000||
B|ZNGA|20210303|15:52:24|S|500|11.115000||
B|ADBE|20210303|15:52:25|S|1|450.410000||
B|BA|20210303|15:52:25|S|3|229.270000||
B|PFE|20210303|15:52:25|S|300|34.415000||
B|UGL|20210303|15:52:25|S|1500|54.550000||
B|UGL|20210303|15:52:25|S|1600|54.550000||
B|ZI|20210303|15:52:25|E|19|47.660000||
B|RKT|20210303|15:52:26|S|100|28.120000||
B|ROKU|20210303|15:52:26|S|10|369.640000||
B|TNA|20210303|15:52:26|S|25|90.560000||
B|UGL|20210303|15:52:26|S|100|54.560000||
B|UGL|20210303|15:52:26|S|1500|54.560000||
B|EBON|20210303|15:52:27|S|100|7.150000||
B|NVO|20210303|15:52:27|S|500|71.600000||
B|PYPL|20210303|15:52:27|S|11|255.560000||
B|YINN|20210303|15:52:27|S|5|24.010000||
B|SE|20210303|15:52:28|S|2|253.430000||
B|ZM|20210303|15:52:28|E|25|341.315000||
B|ZM|20210303|15:52:28|S|100|341.360000||
B|FB|20210303|15:52:29|S|400|256.380000||
B|JBLU|20210303|15:52:29|S|100|19.190000||
B|NTNX|20210303|15:52:29|S|100|28.690000||
B|PBD|20210303|15:52:29|S|4|32.740000||
B|ZM|20210303|15:52:29|S|3|341.400000||
B|HQH|20210303|15:52:30|S|101|24.340000||
B|KOPN|20210303|15:52:30|S|100|8.620000||
B|LAZR|20210303|15:52:30|S|9|25.270000||
B|MELI|20210303|15:52:30|S|1|1528.630000||
B|ZTO|20210303|15:52:30|S|100|34.920000||
B|BBCP|20210303|15:52:31|S|1|6.350000||
B|BTWN|20210303|15:52:31|S|22|11.980000||
B|COUP|20210303|15:52:31|S|100|312.510000||
B|BNGO|20210303|15:52:32|S|10|8.565000||
B|CCL|20210303|15:52:32|S|40|28.530000||
B|CDEV|20210303|15:52:32|S|2000|4.640000||
B|HYG|20210303|15:52:32|S|1600|86.740000||
B|ZIOP|20210303|15:52:32|E|600|4.655000||
B|ZIOP|20210303|15:52:32|E|1200|4.655000||
B|EXPC|20210303|15:52:33|S|450|13.720000||
B|NIO|20210303|15:52:33|S|82|41.580000||
B|SOS|20210303|15:52:33|S|100|8.020000||
B|TDOC|20210303|15:52:33|S|400|202.240000||
B|TSLA|20210303|15:52:33|S|20|656.450000||
B|CCL|20210303|15:52:34|S|100|28.520000||
B|CMG|20210303|15:52:34|S|1|1415.220000||
B|GRWG|20210303|15:52:34|S|52|43.590000||
B|VTR|20210303|15:52:34|S|300|53.250000||
B|GLDM|20210303|15:52:35|S|2|17.070000||
B|IMPX|20210303|15:52:35|S|100|10.150000||
B|QDEL|20210303|15:52:35|S|100|151.970000||
B|QDEL|20210303|15:52:35|S|100|152.000000||
B|DBC|20210303|15:52:36|S|100|16.750000||
B|HLT|20210303|15:52:36|S|300|123.470000||
B|ICLR|20210303|15:52:36|S|5|175.580000||
B|TSLA|20210303|15:52:36|S|12|656.340000||
B|WIX|20210303|15:52:36|S|20|322.100000||
B|BB|20210303|15:52:37|S|20|10.135000||
B|CIDM|20210303|15:52:37|S|300|1.175000||
B|KMPH|20210303|15:52:37|S|1000|13.300100||
B|RMNI|20210303|15:52:37|S|100|8.670000||
B|ZS|20210303|15:52:37|S|100|189.000000||
B|CHPT|20210303|15:52:38|S|30|28.360000||
B|KOPN|20210303|15:52:38|S|50|8.600000||
B|MKC|20210303|15:52:38|S|20|83.590000||
B|TSLA|20210303|15:52:38|S|1|656.080000||
B|VICI|20210303|15:52:38|S|100|29.280000||
B|MARA|20210303|15:52:39|S|280|36.450000||
B|NIO|20210303|15:52:39|S|15|41.560000||
B|OCGN|20210303|15:52:39|S|400|10.610000||
B|TSLA|20210303|15:52:39|S|50|656.130000||
B|AMZN|20210303|15:52:40|S|100|3012.020000||
B|EPI|20210303|15:52:40|S|47|32.140000||
B|NIO|20210303|15:52:40|S|100|41.560000||
B|VRM|20210303|15:52:40|S|600|44.130000||
B|ZM|20210303|15:52:40|S|100|341.285000||
B|ADBE|20210303|15:52:41|S|1|450.040000||
B|CRSP|20210303|15:52:41|S|30|119.290000||
B|DM|20210303|15:52:42|S|5|18.130000||
B|NVAX|20210303|15:52:42|S|3|183.710000||
B|SMLP|20210303|15:52:42|S|200|23.450000||
B|AAPL|20210303|15:52:43|S|10|122.450000||
B|ADBE|20210303|15:52:43|S|3|450.030000||
B|AMZN|20210303|15:52:43|S|1|3013.250000||
B|CAT|20210303|15:52:43|S|3|215.450000||
B|CREE|20210303|15:52:43|S|3|110.290000||
B|GD|20210303|15:52:43|S|3|168.320000||
B|ITW|20210303|15:52:43|S|3|207.730000||
B|KLAC|20210303|15:52:43|S|8|306.670000||
B|MA|20210303|15:52:43|S|4|361.110000||
B|MAC|20210303|15:52:43|S|200|13.750000||
B|MDC|20210303|15:52:43|S|6|52.770000||
B|MHO|20210303|15:52:43|S|3|50.360000||
B|NKE|20210303|15:52:43|S|1|134.510000||
B|NXPI|20210303|15:52:43|S|3|176.650000||
B|OCGN|20210303|15:52:43|S|400|10.620000||
B|SEDG|20210303|15:52:43|S|1|276.340000||
B|UNP|20210303|15:52:43|S|1|207.140000||
B|UVXY|20210303|15:52:43|S|100|9.020000||
B|CHAU|20210303|15:52:44|S|100|45.450000||
B|CMI|20210303|15:52:44|S|2|262.140000||
B|NIO|20210303|15:52:44|S|50|41.550000||
B|OCGN|20210303|15:52:44|S|695|10.620000||
B|VGT|20210303|15:52:44|S|3|352.710000||
B|APHA|20210303|15:52:45|S|90|18.170000||
B|API|20210303|15:52:45|S|100|61.710000||
B|BNED|20210303|15:52:45|S|582|7.090000||
B|DIA|20210303|15:52:45|S|100|313.630000||
B|KOPN|20210303|15:52:45|S|3|8.600000||
B|RPRX|20210303|15:52:45|S|1|43.500000||
B|COUP|20210303|15:52:46|S|100|312.590000||
B|DOCU|20210303|15:52:46|S|500|219.970000||
B|RNG|20210303|15:52:46|S|5|337.640000||
B|API|20210303|15:52:47|S|100|61.710000||
B|API|20210303|15:52:47|S|200|61.920000||
B|API|20210303|15:52:47|S|200|61.920000||
B|API|20210303|15:52:47|S|200|61.920000||
B|DASH|20210303|15:52:47|S|6|147.650000||
B|IPOF|20210303|15:52:47|S|100|11.940000||
B|LABU|20210303|15:52:47|S|50|92.950000||
B|NCLH|20210303|15:52:47|S|100|33.020000||
B|SPY|20210303|15:52:47|S|100|382.380000||
B|FSLY|20210303|15:52:48|S|15|67.780000||
B|GRWG|20210303|15:52:48|S|4|43.590000||
B|HIMS|20210303|15:52:48|S|15|15.070000||
B|NGL|20210303|15:52:48|S|350|2.605000||
B|AMD|20210303|15:52:49|S|30|81.210000||
B|GDX|20210303|15:52:49|S|700|31.365000||
B|KOPN|20210303|15:52:49|S|10|8.600000||
B|MAC|20210303|15:52:49|S|40|13.760000||
B|NNDM|20210303|15:52:49|S|100|8.735000||
B|PAGP|20210303|15:52:49|S|100|9.640000||
B|ZOM|20210303|15:52:49|S|100|2.010000||
B|API|20210303|15:52:51|S|100|61.930000||
B|API|20210303|15:52:51|S|100|61.950000||
B|API|20210303|15:52:51|S|100|61.950000||
B|QELL|20210303|15:52:51|S|500|10.770000||
B|RMNI|20210303|15:52:51|S|200|8.670000||
B|LRCX|20210303|15:52:52|S|5|556.140000||
B|MARA|20210303|15:52:52|S|100|36.480000||
B|MMM|20210303|15:52:52|S|70|178.300000||
B|OVID|20210303|15:52:52|S|125|4.010000||
B|AFRM|20210303|15:52:53|S|45|85.740000||
B|AMZN|20210303|15:52:53|S|2|3010.240000||
B|CPE|20210303|15:52:53|S|100|31.290000||
B|GSAT|20210303|15:52:53|S|100|1.535000||
B|ZGNX|20210303|15:52:53|S|5|20.720000||
B|HLT|20210303|15:52:54|S|50|123.390000||
B|HLT|20210303|15:52:54|S|200|123.390000||
B|ICLN|20210303|15:52:54|S|1|24.330000||
B|NIO|20210303|15:52:54|S|10|41.500000||
B|SNOW|20210303|15:52:54|S|5|248.000000||
B|SOXS|20210303|15:52:54|S|1000|12.685000||
B|AAPL|20210303|15:52:55|S|1|122.370000||
B|BNTX|20210303|15:52:55|S|1|97.610000||
B|U|20210303|15:52:55|S|1|102.200000||
B|BCRX|20210303|15:52:56|S|200|11.920000||
B|DRVN|20210303|15:52:56|S|3|29.420000||
B|TSLA|20210303|15:52:56|S|1|655.850000||
B|ZM|20210303|15:52:56|S|2|341.390000||
B|GSAT|20210303|15:52:57|S|100|1.535000||
B|KMPH|20210303|15:52:57|S|1000|13.270000||
B|SSYS|20210303|15:52:57|S|400|26.650000||
B|KOPN|20210303|15:52:58|S|10|8.590000||
B|PDD|20210303|15:52:58|S|11|167.830000||
B|POAI|20210303|15:52:58|S|700|1.540000||
B|TWLO|20210303|15:52:58|S|5|365.250000||
B|UVXY|20210303|15:52:58|S|1000|9.040000||
B|VTI|20210303|15:52:58|S|5|200.720000||
B|EPHE|20210303|15:52:59|S|2|30.890000||
B|LAZR|20210303|15:52:59|S|10|25.260000||
B|RYN|20210303|15:52:59|S|100|32.870000||
B|SE|20210303|15:52:59|S|100|252.910000||
B|AAPL|20210303|15:53:00|S|435|122.330000||
B|ALTU|20210303|15:53:00|S|6|10.910000||
B|FUBO|20210303|15:53:00|S|78|34.220000||
B|MELI|20210303|15:53:00|S|2|1526.890000||
B|MS|20210303|15:53:00|S|100|82.000000||
B|SPY|20210303|15:53:00|S|300|382.160000||
B|VWOB|20210303|15:53:00|S|100|78.070000||
B|ZION|20210303|15:53:00|S|100|54.305000||
B|ZM|20210303|15:53:00|E|100|341.400000||
B|ZS|20210303|15:53:00|S|100|189.060000||
B|ZS|20210303|15:53:00|S|100|189.060000||
B|ZS|20210303|15:53:00|S|100|189.060000||
B|ZS|20210303|15:53:00|S|100|189.060000||
B|API|20210303|15:53:01|S|100|61.880000||
B|FLDM|20210303|15:53:01|S|224|4.110000||
B|GME|20210303|15:53:01|S|100|121.940000||
B|STLA|20210303|15:53:01|S|61|16.600000||
B|TSLA|20210303|15:53:01|S|8|655.470000||
B|ZI|20210303|15:53:01|S|100|47.590000||
B|ZM|20210303|15:53:01|S|34|341.440000||
B|BTWN|20210303|15:53:02|S|22|11.960000||
B|BTWN|20210303|15:53:02|S|100|11.960000||
B|CELH|20210303|15:53:02|S|19|57.670000||
B|SE|20210303|15:53:02|S|40|252.670000||
B|AFRM|20210303|15:53:03|S|200|85.740000||
B|BAND|20210303|15:53:03|S|500|130.950000||
B|VALE|20210303|15:53:03|S|50|17.960000||
B|ZI|20210303|15:53:03|E|155|47.570000||
B|MTC|20210303|15:53:04|S|100|2.500000||
B|PLL|20210303|15:53:04|S|10|73.950000||
B|IMPX|20210303|15:53:05|S|100|10.150000||
B|LEG|20210303|15:53:05|S|100|46.120000||
B|UBER|20210303|15:53:05|S|160|56.360000||
B|XM|20210303|15:53:05|S|2|34.700000||
B|ALACW|20210303|15:53:06|S|325|0.635000||
B|SI|20210303|15:53:06|S|100|142.480000||
B|SQQQ|20210303|15:53:06|S|200|14.960000||
B|BMBL|20210303|15:53:07|S|8|62.230000||
B|IWF|20210303|15:53:07|S|25|236.270000||
B|MAXR|20210303|15:53:07|S|60|46.770000||
B|SFTW|20210303|15:53:07|S|100|10.970000||
B|SFTW|20210303|15:53:07|S|100|10.980000||
B|INDL|20210303|15:53:08|S|90|48.850000||
B|MICT|20210303|15:53:08|S|100|2.330000||
B|AAPL|20210303|15:53:09|S|100|122.395000||
B|ARKW|20210303|15:53:09|S|1|156.230000||
B|NIO|20210303|15:53:09|S|9|41.540000||
B|NIO|20210303|15:53:09|S|50|41.540000||
B|VBR|20210303|15:53:10|S|1|161.350000||
B|WEN|20210303|15:53:10|S|100|20.200000||
B|XTNT|20210303|15:53:10|S|50|3.860000||
B|Z|20210303|15:53:10|S|100|149.240000||
B|ZG|20210303|15:53:10|S|50|152.950000||
B|ZM|20210303|15:53:10|S|5|341.440000||
B|DKNG|20210303|15:53:11|S|400|65.650000||
B|LVS|20210303|15:53:11|S|1200|65.760000||
B|SHOP|20210303|15:53:11|S|600|1220.040000||
B|SNSR|20210303|15:53:11|S|18|33.430000||
B|ZM|20210303|15:53:11|S|10|341.430000||
B|BFT|20210303|15:53:13|S|100|14.760000||
B|CCIV|20210303|15:53:13|S|300|24.320000||
B|Z|20210303|15:53:13|S|2|149.290000||
B|DDOG|20210303|15:53:14|S|100|90.720000||
B|SI|20210303|15:53:14|S|70|142.470000||
B|XOP|20210303|15:53:14|S|100|84.260000||
B|ZM|20210303|15:53:14|E|100|341.440000||
B|TSLA|20210303|15:53:15|S|3|655.730000||
B|VOO|20210303|15:53:15|S|1|351.385000||
B|CCIV|20210303|15:53:16|S|500|24.330000||
B|COHN|20210303|15:53:16|S|100|40.390000||
B|QELL|20210303|15:53:16|S|27|10.770000||
B|RMNI|20210303|15:53:16|S|200|8.640000||
B|XNET|20210303|15:53:16|S|1500|6.490000||
B|ZG|20210303|15:53:16|S|100|153.136000||
B|AAPL|20210303|15:53:17|S|100|122.340000||
B|AMC|20210303|15:53:17|S|1|8.620000||
B|FULC|20210303|15:53:17|S|200|14.450000||
B|XL|20210303|15:53:17|S|350|13.940000||
B|RDFN|20210303|15:53:18|S|10|72.280000||
B|RDUS|20210303|15:53:18|S|103|19.320000||
B|SPOT|20210303|15:53:18|S|5|301.390000||
B|XNET|20210303|15:53:18|S|400|6.520000||
B|BIL|20210303|15:53:19|S|1|91.510000||
B|FLDM|20210303|15:53:19|S|24|4.130000||
B|LUXA|20210303|15:53:19|S|200|10.810000||
B|SEER|20210303|15:53:19|S|20|50.230000||
B|VGK|20210303|15:53:19|S|20|62.170000||
B|XNET|20210303|15:53:19|S|400|6.530000||
B|ZM|20210303|15:53:19|S|5|341.540000||
B|AAPL|20210303|15:53:20|S|5|122.340000||
B|BEKE|20210303|15:53:20|S|130|59.980000||
B|BIOL|20210303|15:53:20|S|400|0.877600||
B|MRNA|20210303|15:53:20|S|100|131.400000||
B|QQQ|20210303|15:53:20|S|100|309.730000||
B|SPCE|20210303|15:53:20|S|1|31.930000||
B|WIX|20210303|15:53:20|S|2|322.490000||
B|MDB|20210303|15:53:21|S|3|352.740000||
B|MELI|20210303|15:53:21|S|1|1526.870000||
B|PTON|20210303|15:53:21|S|2000|108.350000||
B|XT|20210303|15:53:22|S|20|58.320000||
B|ADBE|20210303|15:53:23|S|3|449.690000||
B|ADTX|20210303|15:53:23|S|200|3.080000||
B|ADTX|20210303|15:53:23|S|200|3.080000||
B|ADTX|20210303|15:53:23|S|456|3.080000||
B|SQ|20210303|15:53:23|S|2|233.900000||
B|GTHX|20210303|15:53:24|S|1|21.960000||
B|ICLN|20210303|15:53:24|S|1|24.320000||
B|TSLA|20210303|15:53:24|S|100|655.640000||
B|ZM|20210303|15:53:24|S|3|341.570000||
B|INMD|20210303|15:53:25|S|15|75.730000||
B|MYO|20210303|15:53:25|S|100|11.440000||
B|UVXY|20210303|15:53:25|S|200|9.050000||
B|GOEV|20210303|15:53:26|S|100|13.000000||
B|TSLA|20210303|15:53:26|S|5|655.700000||
B|ZBH|20210303|15:53:26|S|100|160.230000||
B|ALTU|20210303|15:53:27|S|64|10.890000||
B|GLD|20210303|15:53:27|S|30|160.720000||
B|GME|20210303|15:53:28|S|3|122.140000||
B|TSLA|20210303|15:53:28|S|1|655.690000||
B|UVXY|20210303|15:53:28|S|5200|9.060000||
B|VIOT|20210303|15:53:28|S|100|11.150000||
B|VUG|20210303|15:53:28|S|5|249.670000||
B|WEN|20210303|15:53:28|S|100|20.200000||
B|ZTO|20210303|15:53:28|S|100|34.900000||
B|STLD|20210303|15:53:29|S|100|44.770000||
B|WEN|20210303|15:53:29|S|100|20.200000||
B|WEN|20210303|15:53:29|S|100|20.200000||
B|ZM|20210303|15:53:29|S|1|341.400000||
B|AMZN|20210303|15:53:30|S|11|3008.320000||
B|ANET|20210303|15:53:30|S|5|279.440000||
B|DKNG|20210303|15:53:30|S|100|65.550000||
B|NVDA|20210303|15:53:30|S|15|513.530000||
B|ZG|20210303|15:53:30|S|100|152.980000||
B|AFRM|20210303|15:53:31|S|3|85.800000||
B|SPY|20210303|15:53:31|S|100|382.120000||
B|VOO|20210303|15:53:31|S|6|351.310000||
B|WEN|20210303|15:53:31|S|100|20.200000||
B|ZI|20210303|15:53:31|E|100|47.650000||
B|ZTO|20210303|15:53:31|S|100|34.900000||
B|FCX|20210303|15:53:32|S|200|35.090000||
B|GOLD|20210303|15:53:32|S|100|19.500000||
B|MDB|20210303|15:53:32|S|50|352.470000||
B|SMLP|20210303|15:53:32|S|100|23.330000||
B|ZM|20210303|15:53:32|S|100|341.150000||
B|BA|20210303|15:53:33|S|318|228.950000||
B|JG|20210303|15:53:33|S|10|5.720000||
B|MARA|20210303|15:53:33|S|500|36.450000||
B|PCTY|20210303|15:53:33|S|27|176.250000||
B|TTD|20210303|15:53:33|S|10|698.030000||
B|ZM|20210303|15:53:33|S|1|341.150000||
B|CCIV|20210303|15:53:34|S|10|24.380000||
B|COHN|20210303|15:53:34|S|2|39.910000||
B|SPY|20210303|15:53:34|S|300|382.140000||
B|BOTZ|20210303|15:53:35|S|100|33.210000||
B|OKTA|20210303|15:53:35|S|100|241.520000||
B|UWMC|20210303|15:53:35|S|200|9.695000||
B|TQQQ|20210303|15:53:36|S|1|84.650000||
B|ZM|20210303|15:53:36|S|3|341.150000||
B|ZM|20210303|15:53:36|S|10|341.140000||
B|IPOF|20210303|15:53:37|S|120|11.850000||
B|OKTA|20210303|15:53:37|S|100|241.480000||
B|TQQQ|20210303|15:53:37|S|50|84.620000||
B|AAPL|20210303|15:53:38|S|5|122.300000||
B|BTWN|20210303|15:53:38|S|100|11.930000||
B|GLD|20210303|15:53:38|S|30|160.710000||
B|OKTA|20210303|15:53:38|S|100|241.560000||
B|TSLA|20210303|15:53:38|S|1|655.200000||
B|ZM|20210303|15:53:38|S|5|341.120000||
B|CRWD|20210303|15:53:39|S|1|209.460000||
B|OKTA|20210303|15:53:39|S|100|241.580000||
B|OKTA|20210303|15:53:39|S|100|241.620000||
B|OKTA|20210303|15:53:39|S|100|241.640000||
B|OKTA|20210303|15:53:39|S|100|241.670000||
B|OKTA|20210303|15:53:39|S|200|241.620000||
B|RAAC|20210303|15:53:39|S|3|10.270000||
B|OKTA|20210303|15:53:40|S|100|241.700000||
B|OKTA|20210303|15:53:41|S|100|241.800000||
B|SPY|20210303|15:53:41|S|3|382.080000||
B|AWK|20210303|15:53:42|S|1|132.100000||
B|PYPL|20210303|15:53:42|S|66|254.950000||
B|APTV|20210303|15:53:43|S|15|156.090000||
B|MARA|20210303|15:53:43|S|28|36.490000||
B|QID|20210303|15:53:43|S|10027|28.360000||
B|GRWG|20210303|15:53:44|S|30|43.480000||
B|KNOP|20210303|15:53:44|S|90|17.460000||
B|LINX|20210303|15:53:44|S|100|6.810000||
B|TLRY|20210303|15:53:44|S|100|25.060000||
B|TLRY|20210303|15:53:44|S|100|25.070000||
B|ZOM|20210303|15:53:44|S|243|2.015000||
B|ZOM|20210303|15:53:44|S|250|2.015000||
B|ZOM|20210303|15:53:44|S|500|2.015000||
B|ZTS|20210303|15:53:44|S|100|149.600000||
B|ARKK|20210303|15:53:45|S|12|125.000000||
B|GDX|20210303|15:53:45|S|700|31.355000||
B|SPXL|20210303|15:53:45|S|5|75.890000||
B|VLDR|20210303|15:53:45|S|100|14.500000||
B|SOS|20210303|15:53:46|S|201|8.060000||
B|ENV|20210303|15:53:47|S|20|69.750000||
B|LOMA|20210303|15:53:47|S|100|5.540000||
B|SPWR|20210303|15:53:47|S|131|32.800000||
B|VMAR|20210303|15:53:47|S|5|10.370000||
B|BA|20210303|15:53:48|S|1|229.040000||
B|FUSE|20210303|15:53:48|S|820|10.130000||
B|T|20210303|15:53:48|S|1|28.835000||
B|TCOM|20210303|15:53:48|S|100|39.870000||
B|QQQ|20210303|15:53:49|S|100|309.515000||
B|TSLA|20210303|15:53:49|S|10|655.230000||
B|AI|20210303|15:53:50|S|11|92.920000||
B|RICK|20210303|15:53:50|S|500|70.000000||
B|TQQQ|20210303|15:53:50|S|3|84.580000||
B|ZM|20210303|15:53:50|E|100|341.100000||
B|ARWR|20210303|15:53:51|S|11|75.360000||
B|EQIX|20210303|15:53:51|S|2|611.720000||
B|KOPN|20210303|15:53:51|S|50|8.600000||
B|RIG|20210303|15:53:51|S|1000|3.900000||
B|TSLA|20210303|15:53:51|S|10|654.790000||
B|ZOM|20210303|15:53:51|S|200|2.015000||
B|BIB|20210303|15:53:52|S|100|84.950000||
B|ESRT|20210303|15:53:52|S|100|11.780000||
B|EXPC|20210303|15:53:52|S|13|13.720000||
B|GGB|20210303|15:53:52|S|200|4.800000||
B|ZNTEW|20210303|15:53:52|E|100|1.780000||
B|ZOM|20210303|15:53:52|S|100|2.015000||
B|DE|20210303|15:53:53|S|5|344.550000||
B|GME|20210303|15:53:53|S|3|121.980000||
B|CRWD|20210303|15:53:54|S|5|209.260000||
B|OKTA|20210303|15:53:54|S|100|241.620000||
B|PBF|20210303|15:53:54|S|1100|16.240000||
B|ZM|20210303|15:53:54|S|50|341.160000||
B|TSLA|20210303|15:53:55|S|18|654.720000||
B|TSLA|20210303|15:53:55|S|30|654.910000||
B|LIVN|20210303|15:53:56|S|100|76.750000||
B|TECK|20210303|15:53:56|S|400|21.640000||
B|XLE|20210303|15:53:56|S|15|50.060000||
B|ZEUS|20210303|15:53:56|S|75|20.120000||
B|ZI|20210303|15:53:56|E|50|47.660000||
B|AFRM|20210303|15:53:57|S|10|85.890000||
B|AKTS|20210303|15:53:57|S|200|14.100000||
B|OKTA|20210303|15:53:57|S|100|242.240000||
B|OKTA|20210303|15:53:57|S|200|242.270000||
B|LYFT|20210303|15:53:58|S|100|61.880000||
B|APPN|20210303|15:53:59|S|1|157.880000||
B|OKTA|20210303|15:53:59|S|100|242.290000||
B|TSLA|20210303|15:53:59|S|50|654.830000||
B|TSLA|20210303|15:53:59|S|50|654.860000||
B|XLF|20210303|15:53:59|S|4|33.540000||
B|BAR|20210303|15:54:00|S|3|17.045000||
B|CCL|20210303|15:54:00|S|100|28.495000||
B|SPY|20210303|15:54:00|S|200|382.070000||
B|VWOB|20210303|15:54:00|S|100|78.050000||
B|ZYXI|20210303|15:54:00|S|5|14.200000||
B|AMZN|20210303|15:54:01|S|18|3009.940000||
B|AMZN|20210303|15:54:01|S|18|3009.940000||
B|AMZN|20210303|15:54:01|S|18|3009.950000||
B|GME|20210303|15:54:01|S|100|122.040000||
B|AMBA|20210303|15:54:02|S|100|112.680000||
B|AMZN|20210303|15:54:02|S|3|3009.600000||
B|TQQQ|20210303|15:54:02|S|1100|84.760000||
B|VLDR|20210303|15:54:02|S|100|14.500000||
B|ZTO|20210303|15:54:02|S|8|34.900000||
B|AAPL|20210303|15:54:03|S|100|122.415000||
B|FLGT|20210303|15:54:03|S|6|92.860000||
B|QID|20210303|15:54:03|S|20|28.340000||
B|RIDE|20210303|15:54:03|S|7|19.120000||
B|SPXS|20210303|15:54:03|S|700|35.695000||
B|SQ|20210303|15:54:03|S|200|234.100000||
B|UVXY|20210303|15:54:03|S|100|9.060000||
B|ZLAB|20210303|15:54:03|S|100|141.195000||
B|UUUU|20210303|15:54:04|S|100|5.900000||
B|UUUU|20210303|15:54:04|S|200|5.900000||
B|ZTO|20210303|15:54:04|S|100|34.895000||
B|CROX|20210303|15:54:05|S|50|77.510000||
B|ICLN|20210303|15:54:05|S|2|24.330000||
B|ORA|20210303|15:54:05|S|100|81.490000||
B|SMLP|20210303|15:54:05|S|200|23.190000||
B|TRMB|20210303|15:54:05|S|174|74.120000||
B|TSCO|20210303|15:54:05|S|39|155.470000||
B|ZUO|20210303|15:54:05|S|100|15.000000||
B|AFRM|20210303|15:54:06|S|55|85.850000||
B|SKT|20210303|15:54:06|S|120|18.160000||
B|SOS|20210303|15:54:06|S|2000|8.070000||
B|TQQQ|20210303|15:54:06|S|2|84.790000||
B|GME|20210303|15:54:07|S|10|122.130000||
B|MICT|20210303|15:54:07|S|100|2.330000||
B|QID|20210303|15:54:07|S|2345|28.340000||
B|UVV|20210303|15:54:07|S|44|52.250000||
B|BIDU|20210303|15:54:08|S|400|273.560000||
B|DRVN|20210303|15:54:08|S|10|29.370000||
B|EWZ|20210303|15:54:08|S|100|32.360000||
B|HT|20210303|15:54:08|S|400|11.100000||
B|LYFT|20210303|15:54:08|S|5|61.900000||
B|NDAQ|20210303|15:54:08|S|1|136.970000||
B|VST|20210303|15:54:08|S|100|16.420000||
B|ZM|20210303|15:54:08|S|3|340.880000||
B|ANGL|20210303|15:54:09|S|600|31.970000||
B|GOOGL|20210303|15:54:09|S|1|2016.305000||
B|PAGP|20210303|15:54:09|S|100|9.620000||
B|PAGP|20210303|15:54:09|S|100|9.620000||
B|DHR|20210303|15:54:10|S|16|220.030000||
B|GLDM|20210303|15:54:10|S|20|17.070000||
B|MSFT|20210303|15:54:10|S|15|227.810000||
B|TXN|20210303|15:54:10|S|21|171.540000||
B|WEN|20210303|15:54:10|S|100|20.210000||
B|ZION|20210303|15:54:10|S|100|54.275000||
B|ZM|20210303|15:54:10|S|80|341.110000||
B|BLDP|20210303|15:54:11|S|15|25.620000||
B|FGEN|20210303|15:54:11|S|50|34.440000||
B|INMD|20210303|15:54:11|S|2|75.690000||
B|PACX|20210303|15:54:11|S|500|9.930000||
B|CLMT|20210303|15:54:12|S|50|4.150000||
B|ASLN|20210303|15:54:13|S|300|3.840000||
B|ETSY|20210303|15:54:13|S|10|209.460000||
B|VHT|20210303|15:54:13|S|6|222.650000||
B|AAPL|20210303|15:54:14|S|100|122.440000||
B|AAPL|20210303|15:54:14|S|200|122.440000||
B|ABIO|20210303|15:54:14|S|100|4.270000||
B|FB|20210303|15:54:14|S|75|255.870000||
B|OKTA|20210303|15:54:14|S|100|241.960000||
B|OKTA|20210303|15:54:14|S|100|241.980000||
B|OKTA|20210303|15:54:14|S|100|242.000000||
B|QS|20210303|15:54:14|S|100|48.390000||
B|SOS|20210303|15:54:14|S|1|8.030000||
B|AAPL|20210303|15:54:15|S|50|122.440000||
B|GLD|20210303|15:54:15|S|18|160.700000||
B|IPOF|20210303|15:54:16|S|100|11.900000||
B|IPOF|20210303|15:54:16|S|200|11.900000||
B|RIDE|20210303|15:54:16|S|35|19.110000||
B|OKTA|20210303|15:54:17|S|100|241.920000||
B|SND|20210303|15:54:17|S|3|3.030000||
B|SOS|20210303|15:54:17|S|100|8.040000||
B|SOS|20210303|15:54:17|S|100|8.040000||
B|TAN|20210303|15:54:17|S|1|94.820000||
B|TECK|20210303|15:54:17|S|200|21.660000||
B|TIGO|20210303|15:54:17|S|500|38.710000||
B|AMC|20210303|15:54:18|S|20|8.610000||
B|ATNX|20210303|15:54:18|S|77|4.800000||
B|DISH|20210303|15:54:18|S|100|33.740000||
B|FUBO|20210303|15:54:18|S|5|34.050000||
B|PCTY|20210303|15:54:18|S|10|176.080000||
B|TQQQ|20210303|15:54:18|S|1|84.620000||
B|XOP|20210303|15:54:18|S|100|84.220000||
B|CLOV|20210303|15:54:19|S|100|8.320000||
B|FSI|20210303|15:54:19|S|100|3.940000||
B|NVDA|20210303|15:54:19|S|1|513.240000||
B|TDOC|20210303|15:54:19|S|3|202.760000||
B|VEEV|20210303|15:54:19|S|1|264.180000||
B|AAPL|20210303|15:54:20|S|72|122.340000||
B|BTWN|20210303|15:54:20|S|122|11.960000||
B|JBLU|20210303|15:54:20|S|100|19.155000||
B|ZION|20210303|15:54:20|S|3|54.280000||
B|ZION|20210303|15:54:20|S|43|54.275000||
B|ZION|20210303|15:54:20|S|100|54.280000||
B|ZION|20210303|15:54:20|S|100|54.280000||
B|ZTS|20210303|15:54:20|S|23|149.535000||
B|ZTS|20210303|15:54:20|S|200|149.510000||
B|LYFT|20210303|15:54:21|S|100|61.850000||
B|RYN|20210303|15:54:21|S|100|32.830000||
B|IVV|20210303|15:54:22|S|1|383.470000||
B|NKE|20210303|15:54:22|S|8|134.400000||
B|RCL|20210303|15:54:22|S|100|94.600000||
B|WTFC|20210303|15:54:22|S|100|76.740000||
B|BOTZ|20210303|15:54:23|S|600|33.205000||
B|CDNA|20210303|15:54:23|S|20|73.260000||
B|NVAX|20210303|15:54:23|S|10|183.570000||
B|OCGN|20210303|15:54:23|S|750|10.490000||
B|TSLA|20210303|15:54:23|S|2|654.120000||
B|TSLA|20210303|15:54:23|S|162|653.740000||
B|ZEUS|20210303|15:54:23|S|10|20.120000||
B|CCL|20210303|15:54:24|S|5|28.500000||
B|MARA|20210303|15:54:24|S|100|36.430000||
B|MELI|20210303|15:54:24|S|2|1528.740000||
B|SNDL|20210303|15:54:24|S|250|1.290000||
B|XOP|20210303|15:54:24|S|100|84.230000||
B|BNR|20210303|15:54:25|S|100|36.820000||
B|DASH|20210303|15:54:25|S|23|148.080000||
B|FLGT|20210303|15:54:25|S|11|92.900000||
B|GDX|20210303|15:54:25|S|1000|31.355000||
B|INMD|20210303|15:54:25|S|137|75.630000||
B|VOO|20210303|15:54:25|S|1|351.240000||
B|ZS|20210303|15:54:25|S|25|188.890000||
B|AAPL|20210303|15:54:26|S|1|122.345000||
B|JBLU|20210303|15:54:26|S|100|19.160000||
B|MDB|20210303|15:54:26|S|4|352.740000||
B|SSYS|20210303|15:54:26|S|155|26.700000||
B|TSLA|20210303|15:54:26|S|10|654.260000||
B|FB|20210303|15:54:27|S|75|255.800000||
B|QCOM|20210303|15:54:27|S|10|131.770000||
B|SNOW|20210303|15:54:27|S|100|247.360000||
B|XOP|20210303|15:54:27|E|100|84.250000||
B|ZNTL|20210303|15:54:27|S|100|43.850000||
B|ZNTL|20210303|15:54:27|S|100|43.850000||
B|ZNTL|20210303|15:54:27|S|200|43.850000||
B|BA|20210303|15:54:28|S|250|228.780000||
B|CPG|20210303|15:54:28|S|500|3.890000||
B|GBDC|20210303|15:54:28|S|100|15.370000||
B|TAN|20210303|15:54:28|S|1|94.820000||
B|TSM|20210303|15:54:28|S|2|122.950000||
B|ZM|20210303|15:54:28|S|5|340.870000||
B|ATNX|20210303|15:54:29|S|100|4.800000||
B|CTMX|20210303|15:54:29|S|100|8.250000||
B|CTMX|20210303|15:54:29|S|100|8.250000||
B|TRXC|20210303|15:54:29|S|100|4.515000||
B|ZNTL|20210303|15:54:29|S|50|43.850000||
B|FCEL|20210303|15:54:30|S|100|15.790000||
B|AMD|20210303|15:54:31|S|30|81.090000||
B|AMZN|20210303|15:54:31|S|1|3008.820000||
B|CLA|20210303|15:54:31|S|100|11.910000||
B|NNDM|20210303|15:54:31|S|8|8.725000||
B|TJX|20210303|15:54:31|S|10|63.760000||
B|Z|20210303|15:54:31|S|1|149.458000||
B|ZNTL|20210303|15:54:31|S|97|43.840000||
B|DE|20210303|15:54:32|S|3|343.940000||
B|QQQ|20210303|15:54:32|S|8|309.620000||
B|RTX|20210303|15:54:33|S|200|75.130000||
B|TSLA|20210303|15:54:33|S|1|654.760000||
B|VTI|20210303|15:54:33|S|1|200.650000||
B|ZIOP|20210303|15:54:33|E|100|4.655000||
B|AAPL|20210303|15:54:34|S|100|122.370000||
B|CRWD|20210303|15:54:34|S|50|209.390000||
B|BEAM|20210303|15:54:35|S|10|83.970000||
B|HON|20210303|15:54:35|S|33|207.100000||
B|PDD|20210303|15:54:35|S|50|168.660000||
B|QCOM|20210303|15:54:35|S|1|131.730000||
B|SQQQ|20210303|15:54:35|S|250|14.990000||
B|CQP|20210303|15:54:36|S|100|40.900000||
B|JWS|20210303|15:54:36|S|20|13.060000||
B|MXL|20210303|15:54:36|S|400|36.770000||
B|ALV|20210303|15:54:37|S|100|94.650000||
B|BIDU|20210303|15:54:37|S|1|274.400000||
B|ZNGA|20210303|15:54:37|S|100|11.125000||
B|ZS|20210303|15:54:37|S|1000|188.720000||
B|ABNB|20210303|15:54:38|S|100|180.030000||
B|GFI|20210303|15:54:38|S|100|8.550000||
B|OCGN|20210303|15:54:38|S|25|10.465000||
B|AAPL|20210303|15:54:39|S|100|122.400000||
B|ABNB|20210303|15:54:39|S|30|180.160000||
B|KBE|20210303|15:54:39|S|2|51.810000||
B|TSLA|20210303|15:54:39|S|10|655.690000||
B|XOP|20210303|15:54:39|S|100|84.260000||
B|BIOL|20210303|15:54:40|S|1059|0.879700||
B|BLDP|20210303|15:54:40|S|50|25.620000||
B|CLNYpH|20210303|15:54:40|S|300|24.370000||
B|LABD|20210303|15:54:40|S|300|22.470000||
B|TSLA|20210303|15:54:40|S|10|655.380000||
B|TXG|20210303|15:54:40|S|20|173.730000||
B|ZION|20210303|15:54:40|S|100|54.280000||
B|ZM|20210303|15:54:40|S|1|340.830000||
B|ZM|20210303|15:54:40|S|19|340.820000||
B|ZM|20210303|15:54:40|S|21|340.820000||
B|ZM|20210303|15:54:40|S|25|340.754000||
B|ZM|20210303|15:54:40|S|34|340.824000||
B|ZNGA|20210303|15:54:40|S|147|11.125000||
B|ZNGA|20210303|15:54:40|S|260|11.125000||
B|ZNGA|20210303|15:54:40|S|400|11.125000||
B|ZNGA|20210303|15:54:40|S|400|11.125000||
B|ZNGA|20210303|15:54:40|S|453|11.125000||
B|ZNGA|20210303|15:54:40|S|500|11.125000||
B|ZNGA|20210303|15:54:40|S|700|11.125000||
B|ZNGA|20210303|15:54:40|S|851|11.125000||
B|ZNGA|20210303|15:54:40|S|1047|11.125000||
B|ZNGA|20210303|15:54:40|S|1200|11.125000||
B|ZNGA|20210303|15:54:40|S|2500|11.125000||
B|ZNGA|20210303|15:54:40|S|2553|11.125000||
B|ZYXI|20210303|15:54:40|S|100|14.230000||
B|CAR|20210303|15:54:41|S|106|60.960000||
B|GDX|20210303|15:54:41|S|100|31.350000||
B|SOS|20210303|15:54:41|S|1000|8.040000||
B|STZ|20210303|15:54:41|S|91|216.500000||
B|VFF|20210303|15:54:41|S|2|15.140000||
B|AEM|20210303|15:54:42|S|20|56.005000||
B|DDS|20210303|15:54:42|S|100|88.170000||
B|JBLU|20210303|15:54:42|S|700|19.160000||
B|GEVO|20210303|15:54:43|S|17|8.275000||
B|TARS|20210303|15:54:43|S|20|33.650000||
B|AFRM|20210303|15:54:44|S|4|85.900000||
B|AMD|20210303|15:54:44|S|2|81.030000||
B|LTRPA|20210303|15:54:44|S|1500|5.750000||
B|SQ|20210303|15:54:44|S|4|233.830000||
B|SRET|20210303|15:54:44|S|10|9.300000||
B|TSLA|20210303|15:54:44|S|30|655.210000||
B|ZM|20210303|15:54:44|S|2|340.800000||
B|ALTU|20210303|15:54:45|S|35|10.890000||
B|AMZN|20210303|15:54:46|S|9|3007.810000||
B|KOSS|20210303|15:54:46|S|10|16.890000||
B|SHLS|20210303|15:54:46|S|1|34.160000||
B|IEC|20210303|15:54:47|S|1|12.650000||
B|TSLA|20210303|15:54:47|S|10|655.220000||
B|TSLA|20210303|15:54:47|S|50|654.870000||
B|ZNGA|20210303|15:54:47|S|90|11.120000||
B|AMZN|20210303|15:54:48|S|1|3007.320000||
B|IAU|20210303|15:54:48|S|500|16.345000||
B|QCOM|20210303|15:54:48|S|5|131.680000||
B|AGYS|20210303|15:54:49|S|1|59.200000||
B|BIDU|20210303|15:54:49|S|5|274.350000||
B|VOO|20210303|15:54:49|S|100|351.260000||
B|ETSY|20210303|15:54:50|S|100|208.480000||
B|VTV|20210303|15:54:50|S|3|126.530000||
B|ZI|20210303|15:54:50|S|200|47.710000||
B|ZYXI|20210303|15:54:50|S|200|14.250000||
B|ABNB|20210303|15:54:51|S|6|179.890000||
B|ARKQ|20210303|15:54:51|S|1|83.910000||
B|PLTR|20210303|15:54:51|S|10|23.480000||
B|VXX|20210303|15:54:51|S|100|15.535000||
B|COHN|20210303|15:54:52|S|44|39.900000||
B|GOLD|20210303|15:54:52|S|100|19.500000||
B|AAPL|20210303|15:54:53|S|473|122.220000||
B|NRGU|20210303|15:54:53|S|100|143.520000||
B|NVDA|20210303|15:54:53|S|10|512.370000||
B|TGS|20210303|15:54:53|S|100|4.510000||
B|TSLA|20210303|15:54:53|S|90|654.270000||
B|KLIC|20210303|15:54:54|S|1|48.450000||
B|ZM|20210303|15:54:54|S|8|340.900000||
B|BTWN|20210303|15:54:55|S|100|11.960000||
B|OCGN|20210303|15:54:55|S|100|10.450000||
B|SQ|20210303|15:54:55|S|10|233.690000||
B|ZM|20210303|15:54:55|S|1|340.900000||
B|ABNB|20210303|15:54:56|S|100|179.680000||
B|CRTO|20210303|15:54:56|S|900|33.940000||
B|DRVN|20210303|15:54:56|S|30|29.360000||
B|STNG|20210303|15:54:56|S|400|17.270000||
B|APPN|20210303|15:54:57|S|6|157.700000||
B|DKNG|20210303|15:54:57|S|128|65.560000||
B|FROG|20210303|15:54:57|S|20|49.650000||
B|TQQQ|20210303|15:54:57|S|1|84.450000||
B|TQQQ|20210303|15:54:57|S|100|84.430000||
B|ACB|20210303|15:54:58|S|100|10.470000||
B|GAB|20210303|15:54:58|S|100|6.820000||
B|GAB|20210303|15:54:58|S|100|6.820000||
B|NAZ|20210303|15:54:58|S|100|15.080000||
B|NOVA|20210303|15:54:58|S|926|38.970000||
B|TWTR|20210303|15:54:58|S|100|70.775000||
B|VBR|20210303|15:54:58|S|6|161.240000||
B|ZM|20210303|15:54:58|S|10|340.950000||
B|EVER|20210303|15:54:59|S|100|44.220000||
B|OMCL|20210303|15:54:59|S|18|125.290000||
B|ZOM|20210303|15:54:59|S|1600|2.020000||
B|ARKK|20210303|15:55:00|S|20|124.960000||
B|DIN|20210303|15:55:00|S|19|81.080000||
B|DY|20210303|15:55:00|S|43|87.560000||
B|HAIL|20210303|15:55:00|S|28|61.550000||
B|NKLA|20210303|15:55:00|S|288|16.575000||
B|OKTA|20210303|15:55:00|S|4|240.880000||
B|RIDE|20210303|15:55:00|S|10|19.090000||
B|TSLA|20210303|15:55:00|S|200|654.800000||
B|UWMC|20210303|15:55:00|S|372|9.695000||
B|VWOB|20210303|15:55:00|S|100|78.060000||
B|ZIM|20210303|15:55:00|S|100|20.960000||
B|GS|20210303|15:55:01|S|870|334.840000||
B|TQQQ|20210303|15:55:01|S|300|84.510000||
B|TTM|20210303|15:55:01|S|50|23.360000||
B|GDX|20210303|15:55:02|S|200|31.355000||
B|GDX|20210303|15:55:02|S|600|31.355000||
B|INUV|20210303|15:55:02|S|100|1.265000||
B|QQQ|20210303|15:55:02|S|100|309.380000||
B|RAAC|20210303|15:55:02|S|1|10.340000||
B|TSLA|20210303|15:55:02|S|3|654.470000||
B|CIBR|20210303|15:55:03|S|1|41.690000||
B|IPOF|20210303|15:55:03|S|30|11.890000||
B|LIVN|20210303|15:55:03|S|20|76.910000||
B|ZI|20210303|15:55:03|S|100|47.680000||
B|ICLN|20210303|15:55:04|S|1|24.310000||
B|MTA|20210303|15:55:04|S|1|8.440000||
B|PAGP|20210303|15:55:04|S|100|9.640000||
B|PUBM|20210303|15:55:04|S|30|57.960000||
B|SE|20210303|15:55:04|S|865|252.700000||
B|VTV|20210303|15:55:04|S|4|126.555000||
B|AAPL|20210303|15:55:05|S|18|122.400000||
B|AMD|20210303|15:55:05|S|400|81.020000||
B|GSL|20210303|15:55:05|S|100|14.720000||
B|MXIM|20210303|15:55:05|S|79|89.690000||
B|QCOM|20210303|15:55:05|S|1|131.780000||
B|SQ|20210303|15:55:05|S|1|233.930000||
B|STX|20210303|15:55:05|S|100|76.260000||
B|VICI|20210303|15:55:05|S|20|29.260000||
B|ATOS|20210303|15:55:06|S|100|2.550000||
B|IRWD|20210303|15:55:06|S|400|10.000000||
B|KGRN|20210303|15:55:06|S|58|44.380000||
B|PBW|20210303|15:55:06|S|14|102.490000||
B|UWMC|20210303|15:55:06|S|640|9.695000||
B|ZGNX|20210303|15:55:06|S|100|20.680000||
B|ZTO|20210303|15:55:06|S|100|34.860000||
B|ATOS|20210303|15:55:07|S|1000|2.550000||
B|MIK|20210303|15:55:07|S|200|22.010000||
B|ZGNX|20210303|15:55:07|S|100|20.680000||
B|DISH|20210303|15:55:08|S|100|33.740000||
B|JBLU|20210303|15:55:08|S|100|19.155000||
B|MSFT|20210303|15:55:08|S|100|227.880000||
B|SINO|20210303|15:55:08|S|20|5.920000||
B|CRM|20210303|15:55:09|S|100|206.220000||
B|FAS|20210303|15:55:09|S|1|86.070000||
B|HZAC|20210303|15:55:09|S|100|10.190000||
B|MSFT|20210303|15:55:09|S|28|227.880000||
B|ZOM|20210303|15:55:09|S|100|2.020000||
B|ZOM|20210303|15:55:09|S|100|2.020000||
B|ZOM|20210303|15:55:09|S|200|2.020000||
B|ZOM|20210303|15:55:09|S|700|2.020000||
B|ZOM|20210303|15:55:09|S|1600|2.020000||
B|ZOM|20210303|15:55:09|S|5300|2.020000||
B|ZSL|20210303|15:55:09|S|50|6.195000||
B|AG|20210303|15:55:10|S|51|16.800000||
B|FAST|20210303|15:55:10|S|68|46.600000||
B|GFI|20210303|15:55:10|S|216|8.550000||
B|TQQQ|20210303|15:55:10|S|96|84.530000||
B|Z|20210303|15:55:10|S|10|149.000000||
B|ZM|20210303|15:55:10|E|200|342.000000||
B|ZOM|20210303|15:55:10|S|100|2.020000||
B|ZOM|20210303|15:55:10|S|100|2.020000||
B|AMRS|20210303|15:55:11|S|50|17.630000||
B|TQQQ|20210303|15:55:11|S|7|84.510000||
B|ZM|20210303|15:55:11|S|50|341.980000||
B|BTWN|20210303|15:55:12|S|100|11.960000||
B|CVNA|20210303|15:55:12|S|75|288.800000||
B|ISR|20210303|15:55:12|S|200|1.200000||
B|ISR|20210303|15:55:12|S|900|1.200000||
B|LINX|20210303|15:55:12|S|100|6.800000||
B|QSR|20210303|15:55:12|S|100|63.960000||
B|RKT|20210303|15:55:12|S|276|27.980000||
B|TOL|20210303|15:55:12|S|24|52.730000||
B|TQQQ|20210303|15:55:12|S|1|84.510000||
B|TSLA|20210303|15:55:12|S|1|654.520000||
B|VTRS|20210303|15:55:12|S|300|13.920000||
B|ZM|20210303|15:55:12|S|3|342.000000||
B|ZM|20210303|15:55:12|S|15|342.020000||
B|ZM|20210303|15:55:12|S|17|341.975000||
B|ZNGA|20210303|15:55:12|S|54|11.110000||
B|AAL|20210303|15:55:13|S|300|22.150000||
B|ARKQ|20210303|15:55:13|S|22|83.920000||
B|ZOM|20210303|15:55:13|S|100|2.020000||
B|ZOM|20210303|15:55:13|S|200|2.020000||
B|ALACW|20210303|15:55:14|S|1100|0.640000||
B|AMD|20210303|15:55:14|S|148|80.910000||
B|GME|20210303|15:55:14|S|30|122.390000||
B|QLD|20210303|15:55:14|S|100|110.740000||
B|SNOW|20210303|15:55:14|S|20|247.760000||
B|TSLA|20210303|15:55:14|S|50|654.450000||
B|TSM|20210303|15:55:14|S|10|122.750000||
B|AMRS|20210303|15:55:15|S|29|17.630000||
B|MGI|20210303|15:55:15|S|300|6.530000||
B|MGI|20210303|15:55:15|S|610|6.530000||
B|MSFT|20210303|15:55:15|S|100|227.830000||
B|OKTA|20210303|15:55:15|S|100|241.140000||
B|QCLN|20210303|15:55:15|S|50|69.450000||
B|RIDE|20210303|15:55:15|S|1|19.090000||
B|TQQQ|20210303|15:55:15|S|1|84.480000||
B|GME|20210303|15:55:16|S|3|122.330000||
B|GME|20210303|15:55:16|S|102|122.390000||
B|OKTA|20210303|15:55:16|S|100|241.160000||
B|TSLA|20210303|15:55:16|S|10|654.540000||
B|ASLN|20210303|15:55:17|S|51|3.820000||
B|COST|20210303|15:55:17|S|40|324.540000||
B|DMTK|20210303|15:55:17|S|21|63.960000||
B|ENTG|20210303|15:55:17|S|100|102.160000||
B|GE|20210303|15:55:17|S|2|13.455000||
B|GME|20210303|15:55:17|S|2|122.390000||
B|OKTA|20210303|15:55:17|S|65|241.170000||
B|ZOM|20210303|15:55:17|S|100|2.020000||
B|BIIB|20210303|15:55:18|S|20|266.930000||
B|CHTR|20210303|15:55:18|S|20|600.700000||
B|GSG|20210303|15:55:18|S|139|14.190000||
B|INTU|20210303|15:55:18|S|100|389.230000||
B|QCOM|20210303|15:55:18|S|100|131.680000||
B|SNOW|20210303|15:55:18|S|4|247.870000||
B|ABNB|20210303|15:55:19|S|100|179.430000||
B|AMD|20210303|15:55:19|S|300|80.910000||
B|AMD|20210303|15:55:19|S|300|80.930000||
B|ATVI|20210303|15:55:19|S|100|93.800000||
B|Z|20210303|15:55:19|S|5|149.126000||
B|ZM|20210303|15:55:19|S|8|342.180000||
B|ADBE|20210303|15:55:20|S|100|448.880000||
B|AMGN|20210303|15:55:20|S|100|224.080000||
B|DAL|20210303|15:55:20|S|20|48.315000||
B|EBAY|20210303|15:55:20|S|100|54.660000||
B|IMVT|20210303|15:55:20|S|100|13.980000||
B|MCHP|20210303|15:55:20|S|100|148.620000||
B|MSFT|20210303|15:55:20|S|100|227.830000||
B|QQQ|20210303|15:55:20|S|1498|309.460000||
B|ZNTL|20210303|15:55:20|S|58|43.645000||
B|ACGL|20210303|15:55:21|S|750|36.220000||
B|ADP|20210303|15:55:21|S|100|174.300000||
B|EVGN|20210303|15:55:21|S|1|5.310000||
B|QCOM|20210303|15:55:21|S|100|131.750000||
B|SPLK|20210303|15:55:21|S|100|143.190000||
B|WORX|20210303|15:55:21|S|2000|1.740000||
B|BNR|20210303|15:55:22|S|100|36.810000||
B|CSCO|20210303|15:55:22|S|1000|45.190000||
B|INTC|20210303|15:55:22|S|200|60.020000||
B|INTU|20210303|15:55:22|S|100|389.250000||
B|PCAR|20210303|15:55:22|S|100|95.560000||
B|SM|20210303|15:55:22|S|300|15.660000||
B|TQQQ|20210303|15:55:22|S|100|84.650000||
B|TSLA|20210303|15:55:22|S|20|655.700000||
B|TWI|20210303|15:55:22|S|100|7.960000||
B|ZM|20210303|15:55:22|S|3|342.380000||
B|ABIO|20210303|15:55:23|S|300|4.270000||
B|ABIO|20210303|15:55:23|S|300|4.270000||
B|DMYI|20210303|15:55:23|S|29|11.910000||
B|EBAY|20210303|15:55:23|S|100|54.690000||
B|GDX|20210303|15:55:23|S|100|31.350000||
B|JBLU|20210303|15:55:23|S|1100|19.130000||
B|LRCX|20210303|15:55:23|S|100|553.490000||
B|ALDX|20210303|15:55:24|S|100|11.890000||
B|BNGO|20210303|15:55:24|S|20|8.565000||
B|DE|20210303|15:55:24|S|11|343.790000||
B|ENPH|20210303|15:55:24|S|7|161.720000||
B|QCOM|20210303|15:55:24|S|100|131.760000||
B|BNGO|20210303|15:55:25|S|3|8.565000||
B|FCEL|20210303|15:55:25|S|10|15.780000||
B|ICLN|20210303|15:55:25|S|3|24.290000||
B|XTNT|20210303|15:55:25|S|93|3.850000||
B|ZM|20210303|15:55:25|S|1|342.230000||
B|ZM|20210303|15:55:25|S|3|342.250000||
B|FB|20210303|15:55:26|S|100|255.770000||
B|GE|20210303|15:55:26|S|76|13.460000||
B|HMHC|20210303|15:55:26|S|50|6.520000||
B|KOSS|20210303|15:55:26|S|100|16.720000||
B|TMUS|20210303|15:55:26|S|200|118.830000||
B|TQQQ|20210303|15:55:26|S|1|84.730000||
B|BQ|20210303|15:55:27|S|100|5.820000||
B|BTWN|20210303|15:55:27|S|100|12.000000||
B|CHIQ|20210303|15:55:27|S|100|36.890000||
B|TQQQ|20210303|15:55:27|S|500|84.800000||
B|ZM|20210303|15:55:27|E|100|342.480000||
B|ZOM|20210303|15:55:27|S|300|2.030000||
B|NVDA|20210303|15:55:28|S|1|513.280000||
B|RCL|20210303|15:55:28|S|50|94.810000||
B|SQ|20210303|15:55:28|S|10|234.630000||
B|GME|20210303|15:55:29|S|100|123.220000||
B|GO|20210303|15:55:29|S|1|35.180000||
B|ROKU|20210303|15:55:29|S|10|368.870000||
B|TSLA|20210303|15:55:29|S|1|656.310000||
B|WEN|20210303|15:55:29|S|200|20.170000||
B|AFRM|20210303|15:55:30|S|11|86.040000||
B|APEN|20210303|15:55:30|S|38|6.110000||
B|FNGU|20210303|15:55:30|S|73|30.840000||
B|LMT|20210303|15:55:30|S|1100|341.380000||
B|OSS|20210303|15:55:30|S|22|7.990000||
B|PYPL|20210303|15:55:30|S|3|255.890000||
B|TSLA|20210303|15:55:30|S|30|656.110000||
B|ZOM|20210303|15:55:30|S|100|2.030000||
B|ZOM|20210303|15:55:30|S|100|2.030000||
B|NVAX|20210303|15:55:31|S|10|184.220000||
B|ROKU|20210303|15:55:31|S|30|369.040000||
B|XOP|20210303|15:55:31|S|100|84.180000||
B|ZOM|20210303|15:55:31|S|100|2.030000||
B|LXRX|20210303|15:55:32|S|700|7.210000||
B|ZTO|20210303|15:55:32|S|100|34.890000||
B|FIVN|20210303|15:55:33|S|1|175.560000||
B|COST|20210303|15:55:34|S|20|324.640000||
B|FVRR|20210303|15:55:34|S|10|243.980000||
B|FVRR|20210303|15:55:34|S|25|243.770000||
B|RPRX|20210303|15:55:34|S|100|43.630000||
B|ZIONN|20210303|15:55:34|S|100|25.860000||
B|ZM|20210303|15:55:34|S|100|343.146000||
B|ATVI|20210303|15:55:35|S|100|93.910000||
B|BA|20210303|15:55:35|S|4|229.130000||
B|BILI|20210303|15:55:35|S|1|139.080000||
B|FB|20210303|15:55:35|S|10|255.880000||
B|KLAC|20210303|15:55:35|S|100|304.900000||
B|SOS|20210303|15:55:35|S|100|8.100000||
B|SPLG|20210303|15:55:35|S|100|44.950000||
B|TLRY|20210303|15:55:35|S|54|25.130000||
B|UWMC|20210303|15:55:35|S|100|9.690000||
B|ZM|20210303|15:55:35|S|75|343.142000||
B|ZTS|20210303|15:55:35|S|100|149.500000||
B|IWM|20210303|15:55:36|S|3100|220.255000||
B|PBR|20210303|15:55:36|S|300|7.420000||
B|TAOP|20210303|15:55:36|S|100|10.270000||
B|VUZI|20210303|15:55:36|S|100|20.400000||
B|OKTA|20210303|15:55:37|S|100|241.800000||
B|OKTA|20210303|15:55:37|S|100|241.830000||
B|OKTA|20210303|15:55:37|S|100|241.860000||
B|OKTA|20210303|15:55:37|S|100|241.910000||
B|TAN|20210303|15:55:37|S|1|94.820000||
B|TECK|20210303|15:55:37|S|100|21.660000||
B|UAMY|20210303|15:55:37|S|100|1.295000||
B|WORX|20210303|15:55:37|S|2000|1.750000||
B|ZM|20210303|15:55:37|E|100|343.270000||
B|IBB|20210303|15:55:38|S|12|151.170000||
B|LRCX|20210303|15:55:38|S|100|554.030000||
B|NEPT|20210303|15:55:38|S|100|1.520000||
B|SOS|20210303|15:55:38|S|200|8.130000||
B|UNH|20210303|15:55:38|S|200|333.280000||
B|JNJ|20210303|15:55:39|S|5|156.480000||
B|MJ|20210303|15:55:39|S|6|22.410000||
B|NAOV|20210303|15:55:39|S|100|1.120000||
B|NAOV|20210303|15:55:39|S|100|1.120000||
B|PG|20210303|15:55:39|S|100|123.330000||
B|PLTR|20210303|15:55:39|S|50|23.500000||
B|ROKU|20210303|15:55:39|S|19|368.940000||
B|TLRY|20210303|15:55:39|S|100|25.120000||
B|ZS|20210303|15:55:39|S|100|188.790000||
B|DHR|20210303|15:55:40|S|100|219.950000||
B|EVM|20210303|15:55:40|S|100|11.440000||
B|GME|20210303|15:55:40|S|10|123.440000||
B|HD|20210303|15:55:40|S|100|257.680000||
B|INTU|20210303|15:55:40|S|100|389.760000||
B|KO|20210303|15:55:40|S|300|50.080000||
B|MARA|20210303|15:55:40|S|2|36.610000||
B|MRK|20210303|15:55:40|S|100|73.420000||
B|PG|20210303|15:55:40|S|100|123.330000||
B|TQQQ|20210303|15:55:40|S|1|84.920000||
B|UWMC|20210303|15:55:40|S|1|9.685000||
B|AI|20210303|15:55:41|S|6|92.670000||
B|IPOD|20210303|15:55:41|S|100|12.460000||
B|ORCL|20210303|15:55:41|S|100|67.030000||
B|TOL|20210303|15:55:41|S|20|52.800000||
B|UNH|20210303|15:55:41|S|100|333.190000||
B|ZM|20210303|15:55:41|S|1|343.310000||
B|ZM|20210303|15:55:41|S|10|343.136000||
B|AAPL|20210303|15:55:42|S|200|122.500000||
B|EURN|20210303|15:55:42|S|100|9.230000||
B|GME|20210303|15:55:42|S|20|123.200000||
B|IZEA|20210303|15:55:42|S|2000|3.980000||
B|NOVN|20210303|15:55:42|S|350|1.565000||
B|NOW|20210303|15:55:42|S|20|516.510000||
B|TDOC|20210303|15:55:42|S|1|202.510000||
B|TMUS|20210303|15:55:42|S|100|118.880000||
B|TSM|20210303|15:55:42|S|5|122.960000||
B|AAPL|20210303|15:55:43|S|100|122.490000||
B|CSGP|20210303|15:55:43|S|1|763.840000||
B|FVRR|20210303|15:55:43|S|1|243.780000||
B|ICLN|20210303|15:55:43|S|1|24.300000||
B|MARA|20210303|15:55:43|S|100|36.610000||
B|MARA|20210303|15:55:43|S|1900|36.610000||
B|NOW|20210303|15:55:43|S|20|516.510000||
B|T|20210303|15:55:43|S|1396|28.790000||
B|XLP|20210303|15:55:43|S|100|63.610000||
B|AAPL|20210303|15:55:44|S|1091|122.480000||
B|ABBV|20210303|15:55:44|S|200|106.700000||
B|BASI|20210303|15:55:44|S|500|20.210000||
B|FDX|20210303|15:55:44|S|50|259.280000||
B|GME|20210303|15:55:44|S|5|123.140000||
B|LUMN|20210303|15:55:44|S|12|13.790000||
B|T|20210303|15:55:44|S|2|28.790000||
B|VZ|20210303|15:55:44|S|300|55.440000||
B|VZ|20210303|15:55:44|S|700|55.440000||
B|AAPL|20210303|15:55:45|S|100|122.410000||
B|BILI|20210303|15:55:45|S|100|139.080000||
B|MDT|20210303|15:55:45|S|100|118.120000||
B|RTX|20210303|15:55:45|S|100|75.150000||
B|TTD|20210303|15:55:45|S|5|699.350000||
B|VRTV|20210303|15:55:45|S|100|36.680000||
B|Z|20210303|15:55:45|S|10|149.800000||
B|ZM|20210303|15:55:45|S|20|343.124000||
B|ACN|20210303|15:55:46|S|100|254.470000||
B|CL|20210303|15:55:46|S|100|74.570000||
B|CRNC|20210303|15:55:46|S|20|103.190000||
B|EA|20210303|15:55:46|S|100|133.430000||
B|MSFT|20210303|15:55:46|S|100|227.870000||
B|NOVN|20210303|15:55:46|S|200|1.565000||
B|NOVN|20210303|15:55:46|S|628|1.565000||
B|PFE|20210303|15:55:46|S|200|34.390000||
B|SPGI|20210303|15:55:46|S|50|327.280000||
B|ZION|20210303|15:55:46|S|95|54.280000||
B|ZTO|20210303|15:55:46|S|100|34.890000||
B|BLI|20210303|15:55:47|S|1|58.950000||
B|CL|20210303|15:55:47|S|100|74.570000||
B|CSPR|20210303|15:55:47|S|100|9.060000||
B|FIS|20210303|15:55:47|S|100|138.990000||
B|INTC|20210303|15:55:47|S|300|60.030000||
B|INTU|20210303|15:55:47|S|100|389.400000||
B|LCUT|20210303|15:55:47|S|100|13.270000||
B|PFE|20210303|15:55:47|S|300|34.390000||
B|TAN|20210303|15:55:47|S|1|94.770000||
B|TEAM|20210303|15:55:47|S|10|227.940000||
B|WFC|20210303|15:55:47|S|100|37.795000||
B|ZOM|20210303|15:55:47|S|100|2.030000||
B|BAC|20210303|15:55:48|S|100|36.560000||
B|BAC|20210303|15:55:48|S|200|36.560000||
B|BAC|20210303|15:55:48|S|300|36.560000||
B|BAC|20210303|15:55:48|S|1000|36.555000||
B|BAC|20210303|15:55:48|S|4000|36.560000||
B|TFC|20210303|15:55:48|S|100|58.570000||
B|ZOM|20210303|15:55:48|S|100|2.030000||
B|ZOM|20210303|15:55:48|S|100|2.030000||
B|BAC|20210303|15:55:49|S|300|36.555000||
B|CHIQ|20210303|15:55:49|S|100|36.890000||
B|DIS|20210303|15:55:49|S|20|192.730000||
B|TAN|20210303|15:55:49|S|37|94.770000||
B|TXN|20210303|15:55:49|S|100|171.300000||
B|ZM|20210303|15:55:49|S|5|343.120000||
B|ZM|20210303|15:55:49|S|100|343.080000||
B|FCX|20210303|15:55:50|S|50|35.050000||
B|KOPN|20210303|15:55:50|S|20|8.590000||
B|NVS|20210303|15:55:50|S|300|87.550000||
B|NVS|20210303|15:55:50|S|748|87.600000||
B|OCGN|20210303|15:55:50|S|100|10.470000||
B|VBR|20210303|15:55:50|S|1|161.280000||
B|ADS|20210303|15:55:51|S|11|101.380000||
B|BAC|20210303|15:55:51|S|1100|36.560000||
B|GNFT|20210303|15:55:51|S|100|5.020000||
B|KSS|20210303|15:55:51|S|100|57.790000||
B|MDT|20210303|15:55:51|S|100|118.110000||
B|PAGP|20210303|15:55:51|S|100|9.635000||
B|PAGP|20210303|15:55:51|S|100|9.640000||
B|VRM|20210303|15:55:51|S|50|44.150000||
B|ZM|20210303|15:55:51|S|100|343.135000||
B|ZOM|20210303|15:55:51|S|100|2.030000||
B|ASLN|20210303|15:55:52|S|900|3.900000||
B|BIDU|20210303|15:55:52|S|100|277.520000||
B|CLOV|20210303|15:55:52|S|14|8.330000||
B|EGAN|20210303|15:55:52|S|47|10.560000||
B|FCEL|20210303|15:55:52|S|10|15.730000||
B|GT|20210303|15:55:52|S|5|18.855000||
B|MU|20210303|15:55:52|S|100|89.400000||
B|ZM|20210303|15:55:52|E|200|343.240000||
B|EXPI|20210303|15:55:53|S|10|54.230000||
B|HUYA|20210303|15:55:53|S|446|26.270000||
B|NFLX|20210303|15:55:53|S|4|521.120000||
B|NNDM|20210303|15:55:53|S|100|8.755000||
B|TQQQ|20210303|15:55:53|S|50|84.700000||
B|AAPL|20210303|15:55:54|S|30|122.420000||
B|BIDU|20210303|15:55:54|S|30|277.510000||
B|CMCSA|20210303|15:55:54|S|100|53.715000||
B|CMCSA|20210303|15:55:54|S|100|53.715000||
B|CQQQ|20210303|15:55:54|S|69|94.850000||
B|MCHP|20210303|15:55:54|S|100|148.810000||
B|PENN|20210303|15:55:54|S|20|117.920000||
B|TXG|20210303|15:55:54|S|100|173.530000||
B|U|20210303|15:55:54|S|25|102.540000||
B|DY|20210303|15:55:55|S|10|87.290000||
B|FB|20210303|15:55:55|S|100|255.680000||
B|MSFT|20210303|15:55:55|S|100|227.860000||
B|OKTA|20210303|15:55:55|S|100|241.800000||
B|ZION|20210303|15:55:55|S|12|54.260000||
B|ZM|20210303|15:55:55|S|2|343.350000||
B|EOLS|20210303|15:55:56|S|100|13.820000||
B|EOLS|20210303|15:55:56|S|2000|13.820000||
B|LMT|20210303|15:55:56|S|1100|340.880000||
B|PYPL|20210303|15:55:56|S|7|255.760000||
B|SPXL|20210303|15:55:56|S|15|75.805000||
B|SSPK|20210303|15:55:56|S|21|19.700000||
B|UVXY|20210303|15:55:56|S|750|9.075000||
B|ZM|20210303|15:55:56|S|2|343.350000||
B|ZOM|20210303|15:55:56|S|50|2.030000||
B|ZOM|20210303|15:55:56|S|100|2.030000||
B|ZOM|20210303|15:55:56|S|150|2.030000||
B|AJAX|20210303|15:55:57|S|100|10.960000||
B|BKNG|20210303|15:55:57|S|20|2270.030000||
B|CSCO|20210303|15:55:57|S|100|45.210000||
B|EBAY|20210303|15:55:57|S|100|54.720000||
B|GILD|20210303|15:55:57|S|200|62.840000||
B|MDT|20210303|15:55:57|S|100|118.110000||
B|ZM|20210303|15:55:57|S|50|343.350000||
B|AAPL|20210303|15:55:58|S|1500|122.380000||
B|BIDU|20210303|15:55:58|S|30|277.570000||
B|EOLS|20210303|15:55:58|S|2000|13.830000||
B|MELI|20210303|15:55:58|S|1|1530.300000||
B|RKT|20210303|15:55:58|S|100|27.890000||
B|ABNB|20210303|15:55:59|S|18|179.010000||
B|AMC|20210303|15:55:59|S|630|8.605000||
B|ARKF|20210303|15:55:59|S|56|54.580000||
B|BAND|20210303|15:55:59|S|10|130.920000||
B|CHWY|20210303|15:55:59|S|190|91.980000||
B|CMCSA|20210303|15:55:59|S|100|53.715000||
B|FB|20210303|15:55:59|S|100|255.730000||
B|TECK|20210303|15:55:59|S|100|21.645000||
B|TSLA|20210303|15:55:59|S|10|655.550000||
B|WORX|20210303|15:55:59|S|300|1.760000||
B|AAPL|20210303|15:56:00|S|100|122.390000||
B|ADBE|20210303|15:56:00|S|300|449.540000||
B|AMD|20210303|15:56:00|S|100|81.050000||
B|AMD|20210303|15:56:00|S|100|81.060000||
B|AMD|20210303|15:56:00|S|100|81.060000||
B|CIIC|20210303|15:56:00|S|100|20.890000||
B|GOOG|20210303|15:56:00|S|50|2028.630000||
B|ISR|20210303|15:56:00|S|300|1.210000||
B|MSFT|20210303|15:56:00|S|400|227.880000||
B|NTP|20210303|15:56:00|S|4|11.500000||
B|OKTA|20210303|15:56:00|S|84|241.760000||
B|ORCL|20210303|15:56:00|S|100|67.030000||
B|PTON|20210303|15:56:00|S|1200|108.390000||
B|PYPL|20210303|15:56:00|S|450|255.820000||
B|QYLD|20210303|15:56:00|S|500|22.100000||
B|TSLA|20210303|15:56:00|S|10|655.620000||
B|VWOB|20210303|15:56:00|S|100|78.050000||
B|ZGNX|20210303|15:56:00|S|5|20.690000||
B|ZM|20210303|15:56:00|S|10|342.940000||
B|ZOM|20210303|15:56:00|S|100|2.030000||
B|ZTO|20210303|15:56:00|S|100|34.885000||
B|AAL|20210303|15:56:01|S|10|22.150000||
B|AMGN|20210303|15:56:01|S|100|224.080000||
B|EOLS|20210303|15:56:01|S|100|13.860000||
B|GDX|20210303|15:56:01|S|200|31.360000||
B|JD|20210303|15:56:01|S|6|93.770000||
B|OCGN|20210303|15:56:01|S|50|10.490000||
B|SCHW|20210303|15:56:01|S|100|65.210000||
B|TSLA|20210303|15:56:01|S|1|655.630000||
B|AAPL|20210303|15:56:02|S|300|122.380000||
B|AMZN|20210303|15:56:02|S|1|3008.570000||
B|NOW|20210303|15:56:02|S|20|516.460000||
B|SCHW|20210303|15:56:02|S|100|65.210000||
B|TRHC|20210303|15:56:02|S|270|36.280000||
B|TWLO|20210303|15:56:02|S|4|365.620000||
B|ZM|20210303|15:56:02|S|1|343.080000||
B|ZOM|20210303|15:56:02|S|50|2.030000||
B|ZOM|20210303|15:56:02|S|50|2.030000||
B|AMD|20210303|15:56:03|S|100|81.070000||
B|BTWN|20210303|15:56:03|S|121|11.990000||
B|CVS|20210303|15:56:03|S|100|69.140000||
B|HPQ|20210303|15:56:03|S|300|29.830000||
B|KO|20210303|15:56:03|S|100|50.050000||
B|TECK|20210303|15:56:03|S|100|21.650000||
B|TRXC|20210303|15:56:03|S|100|4.515000||
B|UWMC|20210303|15:56:03|S|100|9.635000||
B|UWMC|20210303|15:56:03|S|104|9.635000||
B|NIO|20210303|15:56:04|S|5|41.480000||
B|NTP|20210303|15:56:04|S|196|11.500000||
B|XBI|20210303|15:56:04|S|100|140.120000||
B|MDLZ|20210303|15:56:05|S|100|52.990000||
B|NCNO|20210303|15:56:05|S|100|67.830000||
B|ZM|20210303|15:56:05|S|7|342.450000||
B|ZNGA|20210303|15:56:05|S|400|11.115000||
B|ZNGA|20210303|15:56:05|S|1200|11.115000||
B|ZOM|20210303|15:56:05|S|100|2.030000||
B|ZS|20210303|15:56:05|S|100|188.560000||
B|AFRM|20210303|15:56:06|S|2|86.130000||
B|BIDU|20210303|15:56:06|S|5|278.020000||
B|BNGO|20210303|15:56:06|S|100|8.540000||
B|LIXT|20210303|15:56:06|S|200|3.720000||
B|LLY|20210303|15:56:06|S|100|202.540000||
B|LLY|20210303|15:56:06|S|100|202.550000||
B|PG|20210303|15:56:06|S|300|123.280000||
B|QFIN|20210303|15:56:06|S|4|25.460000||
B|STPK|20210303|15:56:06|S|50|27.970000||
B|ZM|20210303|15:56:06|S|2|342.500000||
B|BNR|20210303|15:56:07|S|100|36.810000||
B|CVS|20210303|15:56:07|S|100|69.140000||
B|INTC|20210303|15:56:07|S|100|59.990000||
B|MDT|20210303|15:56:07|S|100|118.080000||
B|MO|20210303|15:56:07|S|100|45.100000||
B|PYPL|20210303|15:56:07|S|10|255.620000||
B|ZM|20210303|15:56:07|S|1|342.420000||
B|AAPL|20210303|15:56:08|S|402|122.330000||
B|FAS|20210303|15:56:08|S|9|85.940000||
B|GILD|20210303|15:56:08|S|200|62.840000||
B|INTU|20210303|15:56:08|S|100|389.130000||
B|INTU|20210303|15:56:08|S|100|389.130000||
B|MS|20210303|15:56:08|S|100|81.960000||
B|SNPR|20210303|15:56:08|S|100|11.320000||
B|ZTO|20210303|15:56:08|S|100|34.885000||
B|AAPL|20210303|15:56:09|S|4|122.330000||
B|DXCM|20210303|15:56:09|S|30|369.150000||
B|UHS|20210303|15:56:09|S|200|126.780000||
B|ZOM|20210303|15:56:09|S|50|2.030000||
B|ZOM|20210303|15:56:09|S|50|2.030000||
B|AAPL|20210303|15:56:10|S|100|122.380000||
B|ARKK|20210303|15:56:10|S|100|125.100000||
B|DRVN|20210303|15:56:10|S|1|29.390000||
B|JNJ|20210303|15:56:10|S|10|156.430000||
B|MO|20210303|15:56:10|S|800|45.100000||
B|ZM|20210303|15:56:10|E|200|342.490000||
B|AAPL|20210303|15:56:11|S|200|122.400000||
B|SNOW|20210303|15:56:11|S|50|248.590000||
B|TSLA|20210303|15:56:11|S|50|654.950000||
B|VBR|20210303|15:56:11|S|100|161.210000||
B|KOPN|20210303|15:56:12|S|1|8.610000||
B|OCGN|20210303|15:56:12|S|300|10.480000||
B|XBI|20210303|15:56:12|S|100|140.270000||
B|ZM|20210303|15:56:12|S|5|342.350000||
B|DQ|20210303|15:56:13|S|50|94.700000||
B|LIN|20210303|15:56:13|S|100|248.250000||
B|LMT|20210303|15:56:13|S|1100|340.690000||
B|SOS|20210303|15:56:13|S|200|8.030000||
B|PG|20210303|15:56:14|S|100|123.330000||
B|SPGI|20210303|15:56:14|S|50|327.300000||
B|VLDR|20210303|15:56:14|S|100|14.540000||
B|DHR|20210303|15:56:15|S|200|219.950000||
B|HYT|20210303|15:56:15|S|150|11.680000||
B|TQQQ|20210303|15:56:15|S|6|84.720000||
B|ZM|20210303|15:56:15|S|28|342.210000||
B|ZM|20210303|15:56:15|S|100|342.205000||
B|AMD|20210303|15:56:16|S|200|81.060000||
B|AMRK|20210303|15:56:16|S|200|28.670000||
B|OKTA|20210303|15:56:16|S|600|241.170000||
B|CSCO|20210303|15:56:17|S|10|45.215000||
B|CSGP|20210303|15:56:17|S|4|765.120000||
B|DLR|20210303|15:56:17|S|100|125.890000||
B|EYE|20210303|15:56:17|S|100|47.760000||
B|ZM|20210303|15:56:17|S|10|342.030000||
B|CTSH|20210303|15:56:18|S|100|73.290000||
B|HPQ|20210303|15:56:18|S|500|29.840000||
B|MCHP|20210303|15:56:18|S|100|148.800000||
B|MITT|20210303|15:56:18|S|16|4.400000||
B|MO|20210303|15:56:18|S|737|45.110000||
B|NEE|20210303|15:56:18|S|100|72.580000||
B|OKTA|20210303|15:56:18|S|100|241.150000||
B|OKTA|20210303|15:56:18|S|100|241.170000||
B|OKTA|20210303|15:56:18|S|100|241.190000||
B|XLP|20210303|15:56:18|S|100|63.610000||
B|AAPL|20210303|15:56:19|S|200|122.420000||
B|BTWN|20210303|15:56:19|S|100|11.980000||
B|CMCSA|20210303|15:56:19|S|100|53.735000||
B|Z|20210303|15:56:19|S|27|149.395000||
B|APPN|20210303|15:56:20|S|15|156.960000||
B|BA|20210303|15:56:20|S|15|228.660000||
B|VERU|20210303|15:56:20|S|100|13.170000||
B|AAPL|20210303|15:56:21|S|500|122.410000||
B|ABBV|20210303|15:56:21|S|100|106.730000||
B|JAGX|20210303|15:56:21|S|100|1.865000||
B|JAGX|20210303|15:56:21|S|100|1.865000||
B|JAGX|20210303|15:56:21|S|600|1.865000||
B|JAGX|20210303|15:56:21|S|1583|1.865000||
B|OCGN|20210303|15:56:21|S|50|10.500000||
B|XLNX|20210303|15:56:21|S|100|123.920000||
B|AAPL|20210303|15:56:22|S|62|122.440000||
B|AAPL|20210303|15:56:22|S|100|122.420000||
B|AMTX|20210303|15:56:22|S|100|17.370000||
B|BGS|20210303|15:56:22|S|100|28.160000||
B|MCHP|20210303|15:56:22|S|100|148.760000||
B|TSLA|20210303|15:56:22|S|1|654.740000||
B|ZG|20210303|15:56:22|S|100|153.240000||
B|ZM|20210303|15:56:22|S|100|342.250000||
B|SCKT|20210303|15:56:23|S|40|9.910000||
B|Z|20210303|15:56:23|S|90|149.285000||
B|AAPL|20210303|15:56:24|S|100|122.460000||
B|BIDU|20210303|15:56:24|S|9|277.940000||
B|QS|20210303|15:56:24|S|400|48.470000||
B|SOXS|20210303|15:56:24|S|2100|12.740000||
B|SU|20210303|15:56:24|S|100|20.760000||
B|AAPL|20210303|15:56:25|S|100|122.465000||
B|ATNX|20210303|15:56:25|S|100|4.820000||
B|JBLU|20210303|15:56:25|S|100|19.120000||
B|JBLU|20210303|15:56:25|S|200|19.120000||
B|JNJ|20210303|15:56:25|S|100|156.480000||
B|LYFT|20210303|15:56:25|S|115|61.670000||
B|TOL|20210303|15:56:25|S|20|52.770000||
B|ZM|20210303|15:56:25|S|1|342.116000||
B|AAL|20210303|15:56:26|S|200|22.175000||
B|AAPL|20210303|15:56:26|S|20|122.480000||
B|JBLU|20210303|15:56:26|S|500|19.130000||
B|TSLA|20210303|15:56:26|S|100|654.720000||
B|ZM|20210303|15:56:26|S|10|342.150000||
B|ZM|20210303|15:56:26|S|14|342.146000||
B|ZM|20210303|15:56:26|S|30|342.150000||
B|BIDU|20210303|15:56:27|S|1|277.930000||
B|CSCO|20210303|15:56:27|S|100|45.225000||
B|INTC|20210303|15:56:27|S|100|60.000000||
B|INTU|20210303|15:56:27|S|100|389.550000||
B|INUV|20210303|15:56:27|S|157|1.255000||
B|JBLU|20210303|15:56:27|S|400|19.140000||
B|VISL|20210303|15:56:27|S|100|3.580000||
B|ZTO|20210303|15:56:27|S|100|34.895000||
B|BIDU|20210303|15:56:28|S|10|277.850000||
B|FB|20210303|15:56:28|S|800|255.850000||
B|NXPI|20210303|15:56:28|S|40|176.430000||
B|TAN|20210303|15:56:28|S|6|94.720000||
B|ZTO|20210303|15:56:28|S|36|34.890000||
B|BOOM|20210303|15:56:29|S|80|64.990000||
B|CMCSA|20210303|15:56:29|S|100|53.750000||
B|CSCO|20210303|15:56:29|S|1000|45.210000||
B|MMM|20210303|15:56:29|S|100|178.300000||
B|PLTR|20210303|15:56:29|S|100|23.520000||
B|USB|20210303|15:56:29|S|100|51.170000||
B|ZYXI|20210303|15:56:29|S|100|14.285000||
B|ALUS|20210303|15:56:30|S|100|10.240000||
B|ODFL|20210303|15:56:30|S|200|222.960000||
B|VBIV|20210303|15:56:30|S|400|3.110000||
B|ZM|20210303|15:56:30|S|1|342.000000||
B|ZM|20210303|15:56:30|S|10|341.970000||
B|ZTO|20210303|15:56:30|S|100|34.885000||
B|BIDU|20210303|15:56:31|S|12|277.750000||
B|ETSY|20210303|15:56:31|S|10|208.610000||
B|RTP|20210303|15:56:31|S|500|10.790000||
B|TAOP|20210303|15:56:31|S|100|10.320000||
B|TFC|20210303|15:56:31|S|100|58.540000||
B|VBR|20210303|15:56:31|S|100|161.240000||
B|WMT|20210303|15:56:31|S|100|127.830000||
B|Z|20210303|15:56:31|S|1|149.350000||
B|ZM|20210303|15:56:31|S|9|341.990000||
B|C|20210303|15:56:32|S|100|70.540000||
B|CMCSA|20210303|15:56:32|S|100|53.755000||
B|KLR|20210303|15:56:32|S|5|18.770000||
B|MDT|20210303|15:56:32|S|100|118.090000||
B|SNOW|20210303|15:56:32|S|36|248.510000||
B|HD|20210303|15:56:33|S|100|257.750000||
B|NKE|20210303|15:56:33|S|50|134.550000||
B|PAGP|20210303|15:56:33|S|100|9.645000||
B|TSLA|20210303|15:56:33|S|1|654.510000||
B|AAPL|20210303|15:56:34|S|15|122.500000||
B|AAPL|20210303|15:56:34|S|462|122.500000||
B|ADBE|20210303|15:56:34|S|10|449.630000||
B|BTWN|20210303|15:56:34|S|122|11.970000||
B|CAT|20210303|15:56:34|S|100|214.860000||
B|TSLA|20210303|15:56:34|S|100|654.560000||
B|ARKF|20210303|15:56:35|S|43|54.540000||
B|ATVI|20210303|15:56:35|S|100|93.910000||
B|CAP|20210303|15:56:35|S|100|10.110000||
B|CMCSA|20210303|15:56:35|S|100|53.760000||
B|OKTA|20210303|15:56:35|S|100|240.860000||
B|SNOW|20210303|15:56:35|S|3|248.500000||
B|TQQQ|20210303|15:56:35|S|1|84.800000||
B|TSLA|20210303|15:56:35|S|100|655.030000||
B|AAPL|20210303|15:56:36|S|900|122.460000||
B|AMCR|20210303|15:56:36|S|100|11.510000||
B|ATVI|20210303|15:56:36|S|100|93.910000||
B|CQQQ|20210303|15:56:36|S|79|94.980000||
B|DISH|20210303|15:56:36|S|100|33.730000||
B|DKNG|20210303|15:56:36|S|30|65.680000||
B|RKT|20210303|15:56:36|S|10|27.890000||
B|RKT|20210303|15:56:36|S|100|27.890000||
B|VTV|20210303|15:56:36|S|1|126.510000||
B|ZM|20210303|15:56:36|S|100|341.700000||
B|AAPL|20210303|15:56:37|S|100|122.450000||
B|AAPL|20210303|15:56:37|S|2000|122.460000||
B|CRM|20210303|15:56:37|S|50|206.460000||
B|MSFT|20210303|15:56:37|S|100|227.920000||
B|OKTA|20210303|15:56:37|S|100|240.830000||
B|OKTA|20210303|15:56:37|S|300|240.820000||
B|TECK|20210303|15:56:37|S|100|21.625000||
B|THBR|20210303|15:56:37|S|100|10.230000||
B|TSIA|20210303|15:56:37|S|100|11.800000||
B|ZM|20210303|15:56:37|S|5|341.878000||
B|ZM|20210303|15:56:37|S|100|341.770000||
B|AAPL|20210303|15:56:38|S|100|122.450000||
B|AAPL|20210303|15:56:38|S|500|122.450000||
B|AMAT|20210303|15:56:38|S|100|115.660000||
B|AMD|20210303|15:56:38|S|100|81.010000||
B|BIDU|20210303|15:56:38|S|5|278.660000||
B|CIR|20210303|15:56:38|S|21|38.060000||
B|CTSH|20210303|15:56:38|S|100|73.290000||
B|CVS|20210303|15:56:38|S|100|69.180000||
B|MSFT|20210303|15:56:38|S|100|227.910000||
B|TSLA|20210303|15:56:38|S|10|654.870000||
B|ZOM|20210303|15:56:38|S|40|2.025000||
B|AAPL|20210303|15:56:39|S|100|122.420000||
B|AAPL|20210303|15:56:39|S|100|122.430000||
B|AAPL|20210303|15:56:39|S|200|122.430000||
B|BA|20210303|15:56:39|S|15|228.710000||
B|NTES|20210303|15:56:39|S|100|107.310000||
B|SQ|20210303|15:56:39|S|15|234.180000||
B|UNH|20210303|15:56:39|S|100|333.090000||
B|UWMC|20210303|15:56:39|S|1000|9.675000||
B|ZM|20210303|15:56:39|S|1|341.814000||
B|ZM|20210303|15:56:39|S|1|341.870000||
B|BDX|20210303|15:56:40|S|50|241.830000||
B|DASH|20210303|15:56:40|S|10|147.960000||
B|LIN|20210303|15:56:40|S|100|248.090000||
B|SSPK|20210303|15:56:40|S|25|19.780000||
B|TJX|20210303|15:56:40|S|100|63.640000||
B|U|20210303|15:56:40|S|1|102.690000||
B|ZM|20210303|15:56:40|S|1|341.974000||
B|HOV|20210303|15:56:41|S|70|88.450000||
B|IDEX|20210303|15:56:41|S|70|3.190000||
B|INTC|20210303|15:56:41|S|400|59.970000||
B|TNA|20210303|15:56:41|S|50|90.340000||
B|TWLO|20210303|15:56:41|S|1|365.550000||
B|CMCSA|20210303|15:56:42|S|200|53.750000||
B|EXPI|20210303|15:56:42|S|18|54.060000||
B|IRWD|20210303|15:56:42|S|300|10.000000||
B|SQ|20210303|15:56:42|S|20|234.110000||
B|TMUS|20210303|15:56:42|S|600|118.920000||
B|ZGNX|20210303|15:56:42|S|5|20.690000||
B|ADBE|20210303|15:56:43|S|12|449.510000||
B|CMCSA|20210303|15:56:43|S|300|53.750000||
B|INTC|20210303|15:56:43|S|200|59.960000||
B|MCS|20210303|15:56:43|S|100|20.520000||
B|TWTR|20210303|15:56:43|S|300|70.810000||
B|ZM|20210303|15:56:43|S|50|341.848000||
B|AMZN|20210303|15:56:44|S|100|3006.200000||
B|CMLF|20210303|15:56:44|S|100|18.200000||
B|CVX|20210303|15:56:44|S|50|103.730000||
B|PFE|20210303|15:56:44|S|800|34.380000||
B|QCOM|20210303|15:56:44|S|100|131.800000||
B|TSLA|20210303|15:56:44|S|50|654.800000||
B|VZ|20210303|15:56:44|S|100|55.490000||
B|ADVM|20210303|15:56:45|S|1|11.380000||
B|BIDU|20210303|15:56:45|S|100|278.370000||
B|GPRO|20210303|15:56:45|S|384|8.460000||
B|INTC|20210303|15:56:45|S|200|59.960000||
B|PG|20210303|15:56:45|S|100|123.325000||
B|RLX|20210303|15:56:45|S|700|17.980000||
B|SQ|20210303|15:56:45|S|3|234.190000||
B|UNH|20210303|15:56:45|S|100|333.120000||
B|VTV|20210303|15:56:45|S|3|126.500000||
B|ZTO|20210303|15:56:45|S|100|34.885000||
B|AXP|20210303|15:56:46|S|100|143.000000||
B|BIDU|20210303|15:56:46|S|2|278.360000||
B|JBLU|20210303|15:56:46|S|300|19.130000||
B|LMT|20210303|15:56:46|S|10|340.580000||
B|MRK|20210303|15:56:46|S|100|73.420000||
B|PM|20210303|15:56:46|S|100|85.240000||
B|PUBM|20210303|15:56:46|S|17|57.930000||
B|VZ|20210303|15:56:46|S|100|55.480000||
B|ZS|20210303|15:56:46|S|100|188.565000||
B|ZTO|20210303|15:56:46|S|100|34.885000||
B|ASML|20210303|15:56:47|S|20|545.170000||
B|CMCSA|20210303|15:56:47|S|100|53.750000||
B|CSCO|20210303|15:56:47|S|100|45.210000||
B|GILD|20210303|15:56:47|S|100|62.860000||
B|GME|20210303|15:56:47|S|100|123.340000||
B|TSLA|20210303|15:56:47|S|25|654.350000||
B|WPM|20210303|15:56:47|S|5|35.810000||
B|ZM|20210303|15:56:47|S|9|341.890000||
B|ZM|20210303|15:56:47|S|10|341.770000||
B|RBAC|20210303|15:56:48|S|100|10.160000||
B|VT|20210303|15:56:48|S|1|95.520000||
B|VTV|20210303|15:56:48|S|77|126.500000||
B|CMCSA|20210303|15:56:49|S|100|53.750000||
B|DMYI|20210303|15:56:49|S|25|11.950000||
B|MRK|20210303|15:56:49|S|100|73.420000||
B|TSM|20210303|15:56:49|S|1|122.970000||
B|UVXY|20210303|15:56:49|S|350|9.070000||
B|ZKIN|20210303|15:56:49|S|200|6.310000||
B|ZM|20210303|15:56:49|S|5|341.984000||
B|AFRM|20210303|15:56:50|S|2|86.020000||
B|ALGN|20210303|15:56:50|S|20|526.920000||
B|INTC|20210303|15:56:50|S|100|59.970000||
B|JNJ|20210303|15:56:50|S|1|156.470000||
B|NFLX|20210303|15:56:50|S|25|521.060000||
B|SBUX|20210303|15:56:50|S|100|106.370000||
B|TWI|20210303|15:56:50|S|100|7.970000||
B|UBER|20210303|15:56:50|S|10|56.220000||
B|VBR|20210303|15:56:50|S|4|161.230000||
B|ZM|20210303|15:56:50|S|1|342.000000||
B|ABT|20210303|15:56:51|S|100|119.160000||
B|MSFT|20210303|15:56:51|S|1|227.970000||
B|T|20210303|15:56:51|S|500|28.815000||
B|TSLA|20210303|15:56:51|S|50|654.910000||
B|TSLA|20210303|15:56:51|S|100|654.630000||
B|TSLA|20210303|15:56:51|S|100|654.740000||
B|ZM|20210303|15:56:51|S|3|342.070000||
B|ZM|20210303|15:56:51|S|6|342.060000||
B|COUP|20210303|15:56:52|S|100|310.830000||
B|GILD|20210303|15:56:52|S|100|62.860000||
B|HD|20210303|15:56:52|S|100|257.660000||
B|MSFT|20210303|15:56:52|S|100|227.960000||
B|RVLV|20210303|15:56:52|S|5|44.880000||
B|TDOC|20210303|15:56:52|S|300|202.850000||
B|TFC|20210303|15:56:52|S|100|58.550000||
B|XTNT|20210303|15:56:52|S|50|3.850000||
B|ZM|20210303|15:56:52|S|4|342.170000||
B|AAPL|20210303|15:56:53|S|100|122.450000||
B|CL|20210303|15:56:53|S|100|74.580000||
B|CTSH|20210303|15:56:53|S|100|73.280000||
B|HIMS|20210303|15:56:53|S|10|15.030000||
B|MS|20210303|15:56:53|S|100|82.010000||
B|TFC|20210303|15:56:53|S|100|58.550000||
B|VTV|20210303|15:56:53|S|2|126.500000||
B|KO|20210303|15:56:54|S|200|50.040000||
B|SNOW|20210303|15:56:54|S|20|247.900000||
B|VIXY|20210303|15:56:54|S|3000|12.695000||
B|BQ|20210303|15:56:55|S|1|5.860000||
B|DISH|20210303|15:56:55|S|100|33.700000||
B|GNOG|20210303|15:56:55|S|5|14.660000||
B|WBK|20210303|15:56:55|S|100|19.240000||
B|ADI|20210303|15:56:56|S|100|150.000000||
B|CRM|20210303|15:56:56|S|2|206.630000||
B|GME|20210303|15:56:56|S|1|123.420000||
B|JE|20210303|15:56:56|S|100|4.150000||
B|NKE|20210303|15:56:56|S|100|134.590000||
B|VRTX|20210303|15:56:56|S|50|208.620000||
B|ZM|20210303|15:56:56|S|50|342.274000||
B|AAPL|20210303|15:56:57|S|100|122.470000||
B|AAPL|20210303|15:56:57|S|200|122.460000||
B|AMD|20210303|15:56:57|S|100|81.070000||
B|ILMN|20210303|15:56:57|S|50|416.970000||
B|LMT|20210303|15:56:57|S|100|340.470000||
B|LMT|20210303|15:56:57|S|200|340.480000||
B|PG|20210303|15:56:57|S|100|123.290000||
B|SPY|20210303|15:56:57|S|4|382.120000||
B|V|20210303|15:56:57|S|100|215.080000||
B|VOO|20210303|15:56:57|S|1|351.320000||
B|ZM|20210303|15:56:57|S|10|342.270000||
B|ZM|20210303|15:56:57|S|20|342.260000||
B|AREC|20210303|15:56:58|S|400|4.560000||
B|ATNX|20210303|15:56:58|S|100|4.820000||
B|IDEX|20210303|15:56:58|S|333|3.190000||
B|LMT|20210303|15:56:58|S|100|340.530000||
B|LMT|20210303|15:56:58|S|200|340.550000||
B|MSFT|20210303|15:56:58|S|41|228.010000||
B|OKTA|20210303|15:56:58|S|100|241.430000||
B|OSCR|20210303|15:56:58|S|100|35.050000||
B|Z|20210303|15:56:58|S|10|149.410000||
B|ZM|20210303|15:56:58|S|1|342.260000||
B|EBAY|20210303|15:56:59|S|100|54.690000||
B|LMT|20210303|15:56:59|S|8|340.610000||
B|SCU|20210303|15:56:59|S|10|21.670000||
B|SOS|20210303|15:56:59|S|200|8.040000||
B|XHS|20210303|15:56:59|S|20|100.660000||
B|AAPL|20210303|15:57:00|S|100|122.460000||
B|CHWY|20210303|15:57:00|S|1|91.580000||
B|JPM|20210303|15:57:00|S|100|153.250000||
B|JPM|20210303|15:57:00|S|100|153.260000||
B|MSFT|20210303|15:57:00|S|100|227.970000||
B|MSFT|20210303|15:57:00|S|100|228.000000||
B|PG|20210303|15:57:00|S|100|123.285000||
B|SKT|20210303|15:57:00|S|100|17.500000||
B|VRTX|20210303|15:57:00|S|10|208.770000||
B|ZNGA|20210303|15:57:00|S|100|11.105000||
B|ZNGA|20210303|15:57:00|S|100|11.105000||
B|ZNGA|20210303|15:57:00|S|148|11.105000||
B|AMZN|20210303|15:57:01|S|1|3009.390000||
B|CSCO|20210303|15:57:01|S|100|45.220000||
B|DE|20210303|15:57:01|S|1|343.950000||
B|INTC|20210303|15:57:01|S|100|59.980000||
B|LOW|20210303|15:57:01|S|100|158.730000||
B|VZ|20210303|15:57:01|S|100|55.460000||
B|ZM|20210303|15:57:01|S|1|342.264000||
B|BA|20210303|15:57:02|S|248|228.730000||
B|BCX|20210303|15:57:02|S|100|9.260000||
B|CSCO|20210303|15:57:02|S|100|45.220000||
B|DLTR|20210303|15:57:02|S|100|102.010000||
B|MSFT|20210303|15:57:02|S|100|227.970000||
B|NOW|20210303|15:57:02|S|20|516.260000||
B|XLNX|20210303|15:57:02|S|24|123.920000||
B|ADI|20210303|15:57:03|S|100|150.030000||
B|PDAC|20210303|15:57:03|S|100|11.540000||
B|PDAC|20210303|15:57:03|S|100|11.540000||
B|RCL|20210303|15:57:03|S|100|94.730000||
B|VRTX|20210303|15:57:03|S|6|208.740000||
B|ZM|20210303|15:57:03|S|16|342.250000||
B|ZM|20210303|15:57:03|S|184|342.258000||
B|ZTO|20210303|15:57:03|S|100|34.885000||
B|GPRO|20210303|15:57:04|S|300|8.460000||
B|HZON|20210303|15:57:04|S|500|11.350000||
B|MA|20210303|15:57:04|S|100|360.640000||
B|ZM|20210303|15:57:04|S|5|342.240000||
B|ACN|20210303|15:57:05|S|100|254.460000||
B|APPN|20210303|15:57:05|S|30|156.800000||
B|BA|20210303|15:57:05|S|500|228.740000||
B|DASH|20210303|15:57:05|S|20|148.540000||
B|GME|20210303|15:57:05|S|25|123.810000||
B|INTC|20210303|15:57:05|S|200|60.020000||
B|REGN|20210303|15:57:05|S|20|447.490000||
B|ZGNX|20210303|15:57:05|S|34|20.700000||
B|ZGNX|20210303|15:57:05|S|156|20.700000||
B|ZM|20210303|15:57:05|S|2|342.190000||
B|ZM|20210303|15:57:05|S|2|342.190000||
B|ZM|20210303|15:57:05|S|15|342.190000||
B|ANTM|20210303|15:57:06|S|40|314.410000||
B|CI|20210303|15:57:06|S|50|220.390000||
B|NOC|20210303|15:57:06|S|3|299.020000||
B|NOC|20210303|15:57:06|S|10|299.020000||
B|VBR|20210303|15:57:06|S|1|161.310000||
B|ZNTL|20210303|15:57:06|S|100|43.760000||
B|ZNTL|20210303|15:57:06|S|100|43.760000||
B|ZNTL|20210303|15:57:06|S|100|43.760000||
B|AAPL|20210303|15:57:07|S|100|122.490000||
B|KLAC|20210303|15:57:07|S|100|305.270000||
B|MA|20210303|15:57:07|S|100|360.610000||
B|NNVC|20210303|15:57:07|S|100|5.610000||
B|PTON|20210303|15:57:07|S|100|108.150000||
B|SBAC|20210303|15:57:07|S|100|239.170000||
B|AAPL|20210303|15:57:08|S|5|122.480000||
B|ADTX|20210303|15:57:08|S|100|3.110000||
B|BDX|20210303|15:57:08|S|50|241.470000||
B|BNS|20210303|15:57:08|S|200|60.970000||
B|CLDT|20210303|15:57:08|S|100|14.130000||
B|DOCU|20210303|15:57:08|S|4|219.840000||
B|JD|20210303|15:57:08|S|3|93.800000||
B|NTR|20210303|15:57:08|S|100|55.050000||
B|OCGN|20210303|15:57:08|S|100|10.530000||
B|QLYS|20210303|15:57:08|S|100|92.300000||
B|ZBH|20210303|15:57:08|S|100|160.010000||
B|AAPL|20210303|15:57:09|S|117|122.450000||
B|AMCR|20210303|15:57:09|S|100|11.510000||
B|AMTX|20210303|15:57:09|S|1700|17.290000||
B|AYX|20210303|15:57:09|S|100|87.980000||
B|PINS|20210303|15:57:09|S|88|74.620000||
B|REGN|20210303|15:57:09|S|100|447.240000||
B|DIS|20210303|15:57:10|S|100|192.740000||
B|MARA|20210303|15:57:10|S|200|36.570000||
B|OVV|20210303|15:57:10|S|400|25.765000||
B|RCL|20210303|15:57:10|S|100|94.730000||
B|RCL|20210303|15:57:10|S|100|94.730000||
B|REGN|20210303|15:57:10|S|10|447.230000||
B|TNA|20210303|15:57:10|S|5|90.480000||
B|UAL|20210303|15:57:10|S|422|54.610000||
B|VCYT|20210303|15:57:10|S|28|55.720000||
B|VDC|20210303|15:57:10|S|2|166.470000||
B|ZNGA|20210303|15:57:10|S|400|11.105000||
B|ZNGA|20210303|15:57:10|S|400|11.105000||
B|AAPL|20210303|15:57:11|S|1100|122.420000||
B|AI|20210303|15:57:11|S|1|92.940000||
B|BAC|20210303|15:57:11|S|500|36.570000||
B|CTSH|20210303|15:57:11|S|100|73.300000||
B|ESTC|20210303|15:57:11|S|60|131.850000||
B|EVGN|20210303|15:57:11|S|2|5.330000||
B|IBM|20210303|15:57:11|S|20|122.360000||
B|MO|20210303|15:57:11|S|100|45.070000||
B|QFIN|20210303|15:57:11|S|24|25.460000||
B|SMH|20210303|15:57:11|S|5|233.650000||
B|BDX|20210303|15:57:12|S|50|241.480000||
B|BUD|20210303|15:57:12|S|100|59.280000||
B|EURN|20210303|15:57:12|S|100|9.230000||
B|PLTR|20210303|15:57:12|S|10|23.570000||
B|SQ|20210303|15:57:12|S|5|234.410000||
B|ZM|20210303|15:57:12|S|3|342.140000||
B|BIDU|20210303|15:57:13|S|100|278.460000||
B|BIDU|20210303|15:57:13|S|200|278.270000||
B|BIDU|20210303|15:57:13|S|1986|278.810000||
B|BIDU|20210303|15:57:13|S|2000|278.220000||
B|BIDU|20210303|15:57:13|S|2000|278.360000||
B|BKNG|20210303|15:57:13|S|20|2272.040000||
B|MRNA|20210303|15:57:13|S|20|131.580000||
B|NVDA|20210303|15:57:13|S|10|514.740000||
B|SFTW|20210303|15:57:13|S|100|10.950000||
B|BAC|20210303|15:57:14|S|151|36.570000||
B|BGS|20210303|15:57:14|S|100|28.190000||
B|BGS|20210303|15:57:14|S|100|28.190000||
B|FB|20210303|15:57:14|S|300|255.960000||
B|PFE|20210303|15:57:14|S|170|34.400000||
B|AMD|20210303|15:57:15|S|100|81.090000||
B|ARKK|20210303|15:57:15|S|100|125.200000||
B|BBH|20210303|15:57:15|E|6|171.480000||
B|GME|20210303|15:57:15|S|22|123.500000||
B|IPOE|20210303|15:57:15|S|654|17.170000||
B|PAGP|20210303|15:57:15|S|100|9.650000||
B|PAGP|20210303|15:57:15|S|300|9.650000||
B|SMH|20210303|15:57:15|S|1|233.690000||
B|TSM|20210303|15:57:15|S|1|123.100000||
B|Z|20210303|15:57:15|S|3|149.308000||
B|ZM|20210303|15:57:15|S|2|341.872000||
B|ZM|20210303|15:57:15|S|2|341.930000||
B|BIDU|20210303|15:57:16|S|100|278.150000||
B|CCIV|20210303|15:57:16|S|750|24.270000||
B|ETSY|20210303|15:57:16|S|4|208.680000||
B|IBM|20210303|15:57:16|S|100|122.350000||
B|INTC|20210303|15:57:16|S|100|59.990000||
B|MSFT|20210303|15:57:16|S|2|227.830000||
B|MSFT|20210303|15:57:16|S|100|227.810000||
B|NCLH|20210303|15:57:16|S|10|33.050000||
B|RYN|20210303|15:57:16|S|100|32.850000||
B|ADP|20210303|15:57:17|S|14|174.570000||
B|AWK|20210303|15:57:17|S|500|132.230000||
B|OPGN|20210303|15:57:17|S|57|1.910000||
B|OPGN|20210303|15:57:17|S|100|1.910000||
B|OPGN|20210303|15:57:17|S|200|1.910000||
B|TLRY|20210303|15:57:17|S|90|25.160000||
B|ZM|20210303|15:57:17|S|2|341.858000||
B|ABBV|20210303|15:57:18|S|3|106.770000||
B|SNOW|20210303|15:57:18|S|50|247.920000||
B|SOS|20210303|15:57:18|S|200|8.060000||
B|TGT|20210303|15:57:18|S|100|173.890000||
B|XLP|20210303|15:57:18|S|200|63.580000||
B|ZM|20210303|15:57:18|S|1|341.864000||
B|ZTO|20210303|15:57:18|S|100|34.885000||
B|AAPL|20210303|15:57:19|S|1|122.390000||
B|FCEL|20210303|15:57:19|S|690|15.750000||
B|GOOGL|20210303|15:57:19|S|10|2015.090000||
B|IVV|20210303|15:57:19|S|5|383.470000||
B|MDLZ|20210303|15:57:19|S|100|52.940000||
B|SHOP|20210303|15:57:19|S|4|1222.630000||
B|TWI|20210303|15:57:19|S|100|7.980000||
B|UWMC|20210303|15:57:19|S|400|9.665000||
B|ZOM|20210303|15:57:19|S|5|2.025000||
B|ZS|20210303|15:57:19|S|100|188.480000||
B|AWK|20210303|15:57:20|S|300|132.230000||
B|FSR|20210303|15:57:20|S|50|24.320000||
B|GEVO|20210303|15:57:20|S|100|8.245000||
B|GME|20210303|15:57:20|S|60|123.440000||
B|MSFT|20210303|15:57:20|S|100|227.770000||
B|NXPI|20210303|15:57:20|S|85|176.380000||
B|PG|20210303|15:57:20|S|100|123.250000||
B|SBUX|20210303|15:57:20|S|100|106.400000||
B|STPK|20210303|15:57:20|S|300|27.990000||
B|DQ|20210303|15:57:21|S|9|94.670000||
B|SFTW|20210303|15:57:21|S|100|10.950000||
B|SFTW|20210303|15:57:21|S|100|10.950000||
B|AAPL|20210303|15:57:22|S|1700|122.410000||
B|AFRM|20210303|15:57:22|S|9|86.250000||
B|AMGN|20210303|15:57:22|S|100|224.090000||
B|AMGN|20210303|15:57:22|S|200|224.090000||
B|CHPT|20210303|15:57:22|S|78|28.260000||
B|BRK/B|20210303|15:57:23|S|100|252.190000||
B|CAT|20210303|15:57:23|S|100|214.850000||
B|JBLU|20210303|15:57:23|S|600|19.140000||
B|PYPL|20210303|15:57:23|S|100|255.780000||
B|PYPL|20210303|15:57:23|S|200|255.780000||
B|SCHW|20210303|15:57:23|S|300|65.210000||
B|SOS|20210303|15:57:23|S|350|8.060000||
B|ZTO|20210303|15:57:23|S|100|34.885000||
B|AAPL|20210303|15:57:24|S|100|122.410000||
B|AAPL|20210303|15:57:24|S|100|122.420000||
B|AAPL|20210303|15:57:24|S|200|122.410000||
B|AHAC|20210303|15:57:24|S|10|10.970000||
B|DECK|20210303|15:57:24|S|10|321.075000||
B|DECK|20210303|15:57:24|S|10|321.480000||
B|IPOF|20210303|15:57:24|S|100|11.980000||
B|JBLU|20210303|15:57:24|S|400|19.140000||
B|NXPI|20210303|15:57:24|S|100|176.400000||
B|Z|20210303|15:57:24|S|20|149.380000||
B|ZM|20210303|15:57:24|S|1|342.000000||
B|ZM|20210303|15:57:24|S|1|342.092000||
B|ADBE|20210303|15:57:25|S|1|449.290000||
B|CCIV|20210303|15:57:25|S|252|24.380000||
B|PRPL|20210303|15:57:25|S|400|36.220000||
B|SQ|20210303|15:57:25|S|5|234.370000||
B|AWK|20210303|15:57:26|S|600|132.240000||
B|CCIV|20210303|15:57:26|S|350|24.380000||
B|GOOGL|20210303|15:57:26|S|50|2014.180000||
B|JBLU|20210303|15:57:26|S|300|19.140000||
B|SQ|20210303|15:57:26|S|1|234.470000||
B|ZM|20210303|15:57:26|S|10|341.914000||
B|ABBV|20210303|15:57:27|S|100|106.780000||
B|CHPT|20210303|15:57:27|S|15|28.250000||
B|NIO|20210303|15:57:27|S|50|41.560000||
B|NVDA|20210303|15:57:27|S|500|514.600000||
B|VEDL|20210303|15:57:27|S|600|12.140000||
B|VIH|20210303|15:57:27|S|5|13.780000||
B|GMRE|20210303|15:57:28|S|72|13.710000||
B|VIG|20210303|15:57:28|S|1|139.640000||
B|ZBH|20210303|15:57:28|S|100|160.066000||
B|ZBH|20210303|15:57:28|S|100|160.070000||
B|ZG|20210303|15:57:28|S|100|153.400000||
B|GOOGL|20210303|15:57:29|S|50|2015.010000||
B|RCL|20210303|15:57:29|S|100|94.780000||
B|RCL|20210303|15:57:29|S|200|94.780000||
B|ZM|20210303|15:57:29|S|8|341.770000||
B|AI|20210303|15:57:30|S|1|92.860000||
B|ALTU|20210303|15:57:30|S|1|10.850000||
B|FLGT|20210303|15:57:30|S|2|92.250000||
B|GHVIU|20210303|15:57:30|S|62|15.860000||
B|GILD|20210303|15:57:30|S|100|62.880000||
B|GMBL|20210303|15:57:30|S|3|19.180000||
B|MKD|20210303|15:57:30|S|100|1.210000||
B|MSFT|20210303|15:57:30|S|100|227.820000||
B|MSFT|20210303|15:57:30|S|100|227.820000||
B|MTC|20210303|15:57:30|S|1|2.490000||
B|MTC|20210303|15:57:30|S|100|2.490000||
B|UAL|20210303|15:57:30|S|50|54.630000||
B|VWOB|20210303|15:57:30|S|100|78.040000||
B|ZNGA|20210303|15:57:30|S|100|11.105000||
B|CUT|20210303|15:57:31|S|60|35.840000||
B|DMYI|20210303|15:57:31|S|30|12.090000||
B|GME|20210303|15:57:31|S|100|123.910000||
B|JPM|20210303|15:57:31|S|100|153.230000||
B|TFC|20210303|15:57:31|S|100|58.560000||
B|AWK|20210303|15:57:32|S|300|132.260000||
B|GME|20210303|15:57:32|S|100|123.960000||
B|HHC|20210303|15:57:32|S|2|93.750000||
B|MS|20210303|15:57:32|S|100|81.990000||
B|SNOW|20210303|15:57:32|S|90|248.580000||
B|ZM|20210303|15:57:32|S|1|341.730000||
B|AMTX|20210303|15:57:33|S|6|17.340000||
B|BAC|20210303|15:57:33|S|200|36.550000||
B|BAC|20210303|15:57:33|S|300|36.550000||
B|SQ|20210303|15:57:33|S|4|234.470000||
B|TMV|20210303|15:57:33|S|5|75.220000||
B|ADBE|20210303|15:57:34|S|1|449.290000||
B|API|20210303|15:57:34|S|300|61.960000||
B|BBW|20210303|15:57:34|S|900|6.970000||
B|DASH|20210303|15:57:34|S|5|148.370000||
B|MU|20210303|15:57:34|S|100|89.370000||
B|MU|20210303|15:57:34|S|100|89.370000||
B|ORCL|20210303|15:57:34|S|100|67.020000||
B|UNP|20210303|15:57:34|S|100|206.640000||
B|Z|20210303|15:57:34|S|10|149.650000||
B|ZM|20210303|15:57:34|S|5|341.750000||
B|AWK|20210303|15:57:35|S|200|132.260000||
B|MSFT|20210303|15:57:35|S|100|227.830000||
B|MSFT|20210303|15:57:35|S|100|227.830000||
B|ROKU|20210303|15:57:35|S|5|369.260000||
B|ZTO|20210303|15:57:35|S|100|34.885000||
B|ALB|20210303|15:57:36|S|100|147.480000||
B|GME|20210303|15:57:36|S|700|123.960000||
B|GRWG|20210303|15:57:36|S|1|43.530000||
B|INTU|20210303|15:57:36|S|100|389.540000||
B|INTU|20210303|15:57:36|S|100|389.540000||
B|IWM|20210303|15:57:36|S|20|220.110000||
B|MCS|20210303|15:57:36|S|300|20.480000||
B|MSFT|20210303|15:57:36|S|200|227.840000||
B|NXPI|20210303|15:57:36|S|100|176.400000||
B|TXG|20210303|15:57:36|S|20|173.890000||
B|ITW|20210303|15:57:37|S|50|207.580000||
B|JPM|20210303|15:57:37|S|100|153.250000||
B|SE|20210303|15:57:37|S|5|252.830000||
B|SQ|20210303|15:57:37|S|3|234.550000||
B|TSLA|20210303|15:57:37|S|1|655.580000||
B|U|20210303|15:57:37|S|2|102.840000||
B|UAL|20210303|15:57:37|S|50|54.620000||
B|API|20210303|15:57:38|S|100|61.950000||
B|AWK|20210303|15:57:38|S|300|132.260000||
B|FSLY|20210303|15:57:38|S|5|68.100000||
B|LLY|20210303|15:57:38|S|100|202.260000||
B|TWCTU|20210303|15:57:38|S|500|10.610000||
B|TWCTU|20210303|15:57:38|S|500|10.610000||
B|ZTO|20210303|15:57:38|S|99|34.890000||
B|AHT|20210303|15:57:39|S|100|3.100000||
B|PYPL|20210303|15:57:39|S|100|255.750000||
B|SNOW|20210303|15:57:39|S|8|248.430000||
B|TSLA|20210303|15:57:39|S|50|655.500000||
B|ABCL|20210303|15:57:40|S|35|35.780000||
B|DY|20210303|15:57:40|S|100|87.290000||
B|GME|20210303|15:57:40|S|1|123.930000||
B|LOW|20210303|15:57:40|S|100|158.710000||
B|TLT|20210303|15:57:40|S|900|139.780000||
B|U|20210303|15:57:40|S|3|102.840000||
B|ZM|20210303|15:57:40|S|15|341.824000||
B|ZM|20210303|15:57:40|S|25|341.820000||
B|OKTA|20210303|15:57:41|S|100|241.730000||
B|PRPL|20210303|15:57:41|S|400|36.180000||
B|PYPL|20210303|15:57:41|S|1|255.760000||
B|Z|20210303|15:57:41|S|10|149.440000||
B|ZNGA|20210303|15:57:41|S|43|11.105000||
B|ZNGA|20210303|15:57:41|S|100|11.105000||
B|ZNGA|20210303|15:57:41|S|400|11.105000||
B|ZNGA|20210303|15:57:41|S|400|11.105000||
B|ZNGA|20210303|15:57:41|S|500|11.105000||
B|CEMI|20210303|15:57:42|S|511|4.880000||
B|CLDL|20210303|15:57:42|S|77|22.720000||
B|CLNE|20210303|15:57:42|S|200|12.300000||
B|DMYI|20210303|15:57:42|S|401|12.150000||
B|EBS|20210303|15:57:42|S|1|94.940000||
B|FB|20210303|15:57:42|S|100|255.960000||
B|MRK|20210303|15:57:42|S|100|73.380000||
B|MRK|20210303|15:57:42|S|100|73.380000||
B|TSLA|20210303|15:57:42|S|100|655.360000||
B|TSLA|20210303|15:57:42|S|400|655.240000||
B|VZ|20210303|15:57:42|S|100|55.480000||
B|VZ|20210303|15:57:42|S|200|55.480000||
B|ZM|20210303|15:57:42|S|25|341.780000||
B|ZM|20210303|15:57:42|S|25|341.780000||
B|AAPL|20210303|15:57:43|S|700|122.420000||
B|AAPL|20210303|15:57:43|S|1300|122.420000||
B|FB|20210303|15:57:43|S|100|255.970000||
B|NFE|20210303|15:57:43|S|20|45.640000||
B|WIT|20210303|15:57:43|S|2000|6.460000||
B|WIT|20210303|15:57:43|S|3200|6.460000||
B|AAPL|20210303|15:57:44|S|200|122.420000||
B|AAPL|20210303|15:57:44|S|200|122.420000||
B|BTWN|20210303|15:57:44|S|122|11.970000||
B|GME|20210303|15:57:44|S|20|123.930000||
B|WMT|20210303|15:57:44|S|200|127.750000||
B|ZG|20210303|15:57:44|S|10|153.405000||
B|AAPL|20210303|15:57:45|S|100|122.400000||
B|AAPL|20210303|15:57:45|S|700|122.410000||
B|JNJ|20210303|15:57:45|S|100|156.370000||
B|MRNA|20210303|15:57:45|S|150|131.710000||
B|OKTA|20210303|15:57:45|S|200|241.760000||
B|PYPL|20210303|15:57:45|S|100|255.640000||
B|UUUU|20210303|15:57:45|S|100|5.900000||
B|AAPL|20210303|15:57:46|S|200|122.410000||
B|AAPL|20210303|15:57:46|S|1400|122.400000||
B|AAPL|20210303|15:57:46|S|2000|122.410000||
B|BAC|20210303|15:57:46|S|200|36.540000||
B|BAC|20210303|15:57:46|S|300|36.540000||
B|KLAC|20210303|15:57:46|S|100|305.120000||
B|KLAC|20210303|15:57:46|S|200|305.120000||
B|PYPL|20210303|15:57:46|S|1|255.710000||
B|SUMO|20210303|15:57:46|S|500|28.250000||
B|TFC|20210303|15:57:46|S|100|58.550000||
B|VYGG|20210303|15:57:46|S|200|10.600000||
B|ABBV|20210303|15:57:47|S|100|106.750000||
B|AMZN|20210303|15:57:47|S|100|3008.920000||
B|BAC|20210303|15:57:47|S|100|36.540000||
B|BAC|20210303|15:57:47|S|200|36.540000||
B|CRWD|20210303|15:57:47|S|1|210.680000||
B|GILD|20210303|15:57:47|S|100|62.830000||
B|GILD|20210303|15:57:47|S|100|62.830000||
B|GILD|20210303|15:57:47|S|300|62.830000||
B|PHT|20210303|15:57:47|S|100|9.350000||
B|PHT|20210303|15:57:47|S|100|9.350000||
B|RIOT|20210303|15:57:47|S|400|49.430000||
B|ZM|20210303|15:57:47|S|3|341.660000||
B|ZM|20210303|15:57:47|S|50|341.660000||
B|AAPL|20210303|15:57:48|S|200|122.370000||
B|ABNB|20210303|15:57:48|S|5|180.150000||
B|CRWD|20210303|15:57:48|S|1|210.620000||
B|MDB|20210303|15:57:48|S|30|352.420000||
B|NFE|20210303|15:57:48|S|20|45.660000||
B|ROKU|20210303|15:57:48|S|5|369.440000||
B|TFC|20210303|15:57:48|S|100|58.550000||
B|Z|20210303|15:57:48|S|50|149.480000||
B|BNGO|20210303|15:57:49|S|200|8.570000||
B|DMYI|20210303|15:57:49|S|1|12.150000||
B|NTES|20210303|15:57:49|S|100|107.380000||
B|SHOP|20210303|15:57:49|S|5|1222.720000||
B|TFC|20210303|15:57:49|S|100|58.550000||
B|ZM|20210303|15:57:49|S|5|341.620000||
B|AWK|20210303|15:57:50|S|400|132.300000||
B|TSLA|20210303|15:57:50|S|2|654.620000||
B|TSLA|20210303|15:57:50|S|15|654.760000||
B|VICI|20210303|15:57:50|S|900|29.270000||
B|WATT|20210303|15:57:50|S|10|4.230000||
B|ZBH|20210303|15:57:50|S|100|159.992000||
B|ZBH|20210303|15:57:50|S|100|159.992000||
B|ZBH|20210303|15:57:50|S|100|159.994000||
B|ZNTL|20210303|15:57:50|S|100|43.835000||
B|AFRM|20210303|15:57:51|S|20|86.180000||
B|USAT|20210303|15:57:51|S|900|10.380000||
B|USAT|20210303|15:57:51|S|1300|10.380000||
B|V|20210303|15:57:51|S|100|215.030000||
B|ZG|20210303|15:57:51|S|17|153.415000||
B|ALUS|20210303|15:57:52|S|100|10.250000||
B|SQ|20210303|15:57:52|S|15|234.570000||
B|ZGNX|20210303|15:57:52|S|5|20.670000||
B|ZOM|20210303|15:57:52|S|561|2.025000||
B|ZOM|20210303|15:57:52|S|795|2.025000||
B|ZTS|20210303|15:57:52|S|200|149.440000||
B|ZTS|20210303|15:57:52|S|200|149.440000||
B|AMRK|20210303|15:57:53|S|100|28.920000||
B|AWK|20210303|15:57:53|S|321|132.300000||
B|BMY|20210303|15:57:53|S|100|60.750000||
B|BMY|20210303|15:57:53|S|100|60.750000||
B|NGVT|20210303|15:57:53|S|86|70.600000||
B|PLTR|20210303|15:57:53|S|50|23.610000||
B|PRPL|20210303|15:57:53|S|400|36.100000||
B|PRPL|20210303|15:57:53|S|600|36.100000||
B|PRPL|20210303|15:57:53|S|1500|36.100000||
B|SBUX|20210303|15:57:53|S|100|106.420000||
B|SHOP|20210303|15:57:53|S|1|1222.720000||
B|ZI|20210303|15:57:53|S|200|47.890000||
B|ABNB|20210303|15:57:54|S|20|180.330000||
B|IPOD|20210303|15:57:54|S|23|12.530000||
B|KMPH|20210303|15:57:54|S|200|13.370000||
B|MA|20210303|15:57:54|S|100|360.570000||
B|PRPL|20210303|15:57:54|S|500|36.090000||
B|SOHON|20210303|15:57:54|S|100|19.650000||
B|WIT|20210303|15:57:54|S|500|6.460000||
B|WIT|20210303|15:57:54|S|2700|6.460000||
B|GILD|20210303|15:57:55|S|100|62.830000||
B|GILD|20210303|15:57:55|S|100|62.830000||
B|PAGP|20210303|15:57:55|S|200|9.640000||
B|ZNGA|20210303|15:57:55|S|4748|11.105000||
B|ALXN|20210303|15:57:56|S|100|148.230000||
B|BA|20210303|15:57:56|S|200|228.580000||
B|DISCA|20210303|15:57:56|S|725|61.580000||
B|DISH|20210303|15:57:56|S|100|33.700000||
B|DISH|20210303|15:57:56|S|1120|33.700000||
B|GWW|20210303|15:57:56|S|222|388.520000||
B|HBI|20210303|15:57:56|S|700|18.830000||
B|PGR|20210303|15:57:56|S|100|88.980000||
B|PRPL|20210303|15:57:56|S|600|36.080000||
B|SQ|20210303|15:57:56|S|152|234.640000||
B|SYK|20210303|15:57:56|S|50|243.350000||
B|UAA|20210303|15:57:56|S|801|23.270000||
B|UBER|20210303|15:57:56|S|799|56.260000||
B|UST|20210303|15:57:56|S|200|68.020000||
B|V|20210303|15:57:56|S|100|215.020000||
B|WWE|20210303|15:57:56|S|400|51.780000||
B|NIU|20210303|15:57:57|S|5|36.400000||
B|SQ|20210303|15:57:57|S|4|234.580000||
B|TDOC|20210303|15:57:57|S|5|203.100000||
B|TQQQ|20210303|15:57:57|S|500|84.850000||
B|CRDF|20210303|15:57:58|S|100|10.240000||
B|INTC|20210303|15:57:58|S|100|60.010000||
B|INTC|20210303|15:57:58|S|100|60.010000||
B|INTC|20210303|15:57:58|S|200|60.010000||
B|JMIA|20210303|15:57:58|S|4|41.970000||
B|LIVN|20210303|15:57:58|S|100|77.610000||
B|PYPL|20210303|15:57:58|S|20|255.640000||
B|RTX|20210303|15:57:58|S|100|75.130000||
B|RTX|20210303|15:57:58|S|100|75.130000||
B|RTX|20210303|15:57:58|S|100|75.130000||
B|SQ|20210303|15:57:58|S|1|234.580000||
B|SQ|20210303|15:57:58|S|1|234.580000||
B|CI|20210303|15:57:59|S|50|220.520000||
B|CSCO|20210303|15:57:59|S|500|45.220000||
B|DLTR|20210303|15:57:59|S|100|102.130000||
B|ENV|20210303|15:57:59|S|500|69.930000||
B|HIHO|20210303|15:57:59|S|200|3.740000||
B|MRK|20210303|15:57:59|S|100|73.370000||
B|MRK|20210303|15:57:59|S|100|73.370000||
B|MSFT|20210303|15:57:59|S|100|227.810000||
B|U|20210303|15:57:59|S|15|102.840000||
B|VZ|20210303|15:57:59|S|100|55.470000||
B|AMED|20210303|15:58:00|S|200|241.670000||
B|AMGN|20210303|15:58:00|S|100|224.140000||
B|TMDX|20210303|15:58:00|S|40|37.730000||
B|VZ|20210303|15:58:00|S|100|55.470000||
B|AA|20210303|15:58:01|S|200|30.850000||
B|AA|20210303|15:58:01|S|200|30.850000||
B|AMD|20210303|15:58:01|S|100|81.080000||
B|APA|20210303|15:58:01|S|10|19.940000||
B|IBB|20210303|15:58:01|S|200|151.170000||
B|OCGN|20210303|15:58:01|S|100|10.480000||
B|PICK|20210303|15:58:01|S|20|43.670000||
B|ZM|20210303|15:58:01|S|50|341.814000||
B|AAPL|20210303|15:58:02|S|100|122.390000||
B|BIDU|20210303|15:58:02|S|100|278.450000||
B|CMCSA|20210303|15:58:02|S|100|53.790000||
B|CMCSA|20210303|15:58:02|S|200|53.790000||
B|DNMR|20210303|15:58:02|S|46|34.660000||
B|GME|20210303|15:58:02|S|20|124.710000||
B|GME|20210303|15:58:02|S|25|124.710000||
B|INFY|20210303|15:58:02|S|1300|18.450000||
B|SFTW|20210303|15:58:02|S|720|10.970000||
B|SOS|20210303|15:58:02|S|1800|8.090000||
B|UST|20210303|15:58:02|S|200|68.000000||
B|VIH|20210303|15:58:02|S|250|13.780000||
B|AIQ|20210303|15:58:03|S|10|28.390000||
B|BAC|20210303|15:58:03|S|100|36.540000||
B|BAC|20210303|15:58:03|S|100|36.540000||
B|DASH|20210303|15:58:03|S|7|148.390000||
B|DQ|20210303|15:58:03|S|100|94.650000||
B|GEN|20210303|15:58:03|S|1242|0.503700||
B|JPM|20210303|15:58:03|S|100|153.230000||
B|MSFT|20210303|15:58:03|S|100|227.820000||
B|VXZ|20210303|15:58:03|S|300|34.520000||
B|ZI|20210303|15:58:03|S|200|47.890000||
B|ZS|20210303|15:58:03|S|2|188.478000||
B|C|20210303|15:58:04|S|100|70.550000||
B|COUP|20210303|15:58:04|S|3|311.590000||
B|CTSH|20210303|15:58:04|S|100|73.290000||
B|CTSH|20210303|15:58:04|S|100|73.290000||
B|IBB|20210303|15:58:04|S|100|151.170000||
B|PYPL|20210303|15:58:04|S|100|255.600000||
B|VXZ|20210303|15:58:04|S|36|34.540000||
B|WMT|20210303|15:58:04|S|7|127.780000||
B|ZM|20210303|15:58:04|S|1|341.756000||
B|AAPL|20210303|15:58:05|S|100|122.360000||
B|AAPL|20210303|15:58:05|S|100|122.360000||
B|ASLN|20210303|15:58:05|S|100|3.860000||
B|GOOGL|20210303|15:58:05|S|50|2014.420000||
B|IRWD|20210303|15:58:05|S|2000|9.990000||
B|JBLU|20210303|15:58:05|S|300|19.140000||
B|JNJ|20210303|15:58:05|S|100|156.380000||
B|NEE|20210303|15:58:05|S|99|72.630000||
B|NEE|20210303|15:58:05|S|100|72.630000||
B|TSLA|20210303|15:58:05|S|2|654.730000||
B|UST|20210303|15:58:05|S|200|68.000000||
B|ZM|20210303|15:58:05|S|5|341.740000||
B|ZOM|20210303|15:58:05|S|100|2.025000||
B|ZTO|20210303|15:58:05|S|100|34.885000||
B|APDN|20210303|15:58:06|S|193|8.740000||
B|FBIO|20210303|15:58:06|S|300|4.640000||
B|FBIO|20210303|15:58:06|S|2000|4.640000||
B|GILD|20210303|15:58:06|S|100|62.810000||
B|GILD|20210303|15:58:06|S|200|62.810000||
B|GILD|20210303|15:58:06|S|200|62.810000||
B|OKTA|20210303|15:58:06|S|200|241.700000||
B|SOS|20210303|15:58:06|S|1000|8.070000||
B|SSTI|20210303|15:58:06|S|15|36.680000||
B|NKE|20210303|15:58:07|S|100|134.640000||
B|NKE|20210303|15:58:07|S|100|134.640000||
B|SFTW|20210303|15:58:07|S|400|10.970000||
B|SFTW|20210303|15:58:07|S|1013|10.970000||
B|ACEV|20210303|15:58:08|S|5|10.260000||
B|ASML|20210303|15:58:08|S|14|545.580000||
B|BAC|20210303|15:58:08|S|100|36.540000||
B|BAC|20210303|15:58:08|S|100|36.540000||
B|BAC|20210303|15:58:08|S|100|36.540000||
B|BRMK|20210303|15:58:08|S|100|10.210000||
B|CRWD|20210303|15:58:08|S|5|210.580000||
B|JPM|20210303|15:58:08|S|100|153.210000||
B|SQ|20210303|15:58:08|S|1|234.390000||
B|WMT|20210303|15:58:08|S|50|127.780000||
B|ZM|20210303|15:58:08|S|25|341.675000||
B|AAPL|20210303|15:58:09|S|200|122.350000||
B|BIDU|20210303|15:58:09|S|40|278.290000||
B|PSTI|20210303|15:58:09|S|30|5.580000||
B|PTON|20210303|15:58:09|S|82|108.170000||
B|BIDU|20210303|15:58:10|S|5|278.290000||
B|PBF|20210303|15:58:10|S|100|16.200000||
B|THCB|20210303|15:58:10|S|150|15.140000||
B|ZM|20210303|15:58:10|S|5|341.736000||
B|BIDU|20210303|15:58:11|S|100|278.160000||
B|IBB|20210303|15:58:11|S|100|151.150000||
B|IRDM|20210303|15:58:11|S|241|38.940000||
B|PBF|20210303|15:58:11|S|100|16.200000||
B|SND|20210303|15:58:11|S|1|3.020000||
B|UST|20210303|15:58:11|S|200|68.010000||
B|ZM|20210303|15:58:11|S|50|341.720000||
B|ABCL|20210303|15:58:12|S|5|35.720000||
B|ABNB|20210303|15:58:12|S|72|180.480000||
B|ACCO|20210303|15:58:12|S|100|8.410000||
B|MSFT|20210303|15:58:12|S|100|227.790000||
B|SNOW|20210303|15:58:12|S|20|247.770000||
B|SQ|20210303|15:58:12|S|3|234.290000||
B|SYX|20210303|15:58:12|S|100|37.000000||
B|TMUS|20210303|15:58:12|S|100|118.940000||
B|WMT|20210303|15:58:12|S|24|127.780000||
B|ZG|20210303|15:58:12|S|100|153.290000||
B|FVRR|20210303|15:58:13|S|2|244.560000||
B|GME|20210303|15:58:13|S|50|124.910000||
B|LCUT|20210303|15:58:13|S|100|13.260000||
B|MSFT|20210303|15:58:13|S|100|227.820000||
B|PYPL|20210303|15:58:13|S|10|255.520000||
B|ZM|20210303|15:58:13|S|27|341.650000||
B|INTC|20210303|15:58:14|S|100|59.980000||
B|INTC|20210303|15:58:14|S|100|59.980000||
B|INTC|20210303|15:58:14|S|100|59.980000||
B|KO|20210303|15:58:14|S|100|50.030000||
B|KO|20210303|15:58:14|S|100|50.030000||
B|USB|20210303|15:58:14|S|100|51.170000||
B|ZIM|20210303|15:58:14|S|100|20.980000||
B|BEKE|20210303|15:58:15|S|25|59.880000||
B|BKNG|20210303|15:58:15|S|20|2275.290000||
B|DYNT|20210303|15:58:15|S|1400|1.180000||
B|GGG|20210303|15:58:15|S|100|68.380000||
B|GME|20210303|15:58:15|S|5|124.910000||
B|SCHW|20210303|15:58:15|S|100|65.190000||
B|SOHON|20210303|15:58:15|S|15|19.570000||
B|MSFT|20210303|15:58:16|S|30|227.740000||
B|TSLA|20210303|15:58:16|S|10|654.100000||
B|ZM|20210303|15:58:16|S|100|341.615000||
B|ABCB|20210303|15:58:17|S|200|50.400000||
B|EVC|20210303|15:58:17|S|100|3.590000||
B|EVC|20210303|15:58:17|S|500|3.570000||
B|EVC|20210303|15:58:17|S|600|3.570000||
B|GMBL|20210303|15:58:17|S|40|19.150000||
B|GTES|20210303|15:58:17|S|500|15.850000||
B|GWB|20210303|15:58:17|S|100|29.900000||
B|LMNX|20210303|15:58:17|S|200|31.960000||
B|LYFT|20210303|15:58:17|S|150|61.950000||
B|PAA|20210303|15:58:17|S|100|9.550000||
B|TROX|20210303|15:58:17|S|500|18.580000||
B|UST|20210303|15:58:17|S|200|68.000000||
B|ZM|20210303|15:58:17|S|1|341.670000||
B|ZM|20210303|15:58:17|S|5|341.670000||
B|ZSAN|20210303|15:58:17|S|70|1.200000||
B|ABNB|20210303|15:58:18|S|3|180.480000||
B|ACND|20210303|15:58:18|S|100|9.890000||
B|KOS|20210303|15:58:18|S|30|3.270000||
B|NET|20210303|15:58:18|S|10|70.730000||
B|RKT|20210303|15:58:18|S|1900|28.040000||
B|TTD|20210303|15:58:18|S|2|698.390000||
B|ZNGA|20210303|15:58:18|S|755|11.105000||
B|INTC|20210303|15:58:19|S|100|59.960000||
B|MCS|20210303|15:58:19|S|100|20.490000||
B|NIO|20210303|15:58:19|S|10|41.580000||
B|PLL|20210303|15:58:19|S|10|74.210000||
B|SMLP|20210303|15:58:19|S|76|23.080000||
B|SMLP|20210303|15:58:19|S|76|23.080000||
B|AA|20210303|15:58:20|S|500|30.830000||
B|AAPL|20210303|15:58:20|S|300|122.280000||
B|ABCB|20210303|15:58:20|S|200|50.400000||
B|ALSN|20210303|15:58:20|S|100|41.530000||
B|AMD|20210303|15:58:20|S|200|81.050000||
B|BTNB|20210303|15:58:20|S|1100|11.020000||
B|EVC|20210303|15:58:20|S|700|3.580000||
B|GWB|20210303|15:58:20|S|300|29.910000||
B|HONE|20210303|15:58:20|S|200|12.870000||
B|HTBK|20210303|15:58:20|S|300|9.810000||
B|MTLS|20210303|15:58:20|S|100|37.360000||
B|NVAX|20210303|15:58:20|S|1|184.830000||
B|OCFC|20210303|15:58:20|S|200|22.850000||
B|TROX|20210303|15:58:20|S|700|18.580000||
B|UST|20210303|15:58:20|S|100|68.010000||
B|AAPL|20210303|15:58:21|S|500|122.270000||
B|AYX|20210303|15:58:21|S|25|87.970000||
B|FLGT|20210303|15:58:21|S|228|92.210000||
B|GRWG|20210303|15:58:21|S|792|43.540000||
B|GS|20210303|15:58:21|S|2|334.600000||
B|IBM|20210303|15:58:21|S|100|122.290000||
B|IRDM|20210303|15:58:21|S|59|38.890000||
B|IRDM|20210303|15:58:21|S|241|38.890000||
B|JKS|20210303|15:58:21|S|500|46.030000||
B|JMIA|20210303|15:58:21|S|204|41.910000||
B|LEU|20210303|15:58:21|S|20|24.970000||
B|NVDA|20210303|15:58:21|S|1|513.620000||
B|SFTW|20210303|15:58:21|S|200|10.970000||
B|SNAP|20210303|15:58:21|S|180|59.900000||
B|XONE|20210303|15:58:21|S|442|34.700000||
B|Z|20210303|15:58:21|S|2|149.300000||
B|ZLAB|20210303|15:58:21|S|100|140.780000||
B|ZTO|20210303|15:58:21|S|100|34.885000||
B|BIDU|20210303|15:58:22|S|30|278.880000||
B|FB|20210303|15:58:22|S|100|255.710000||
B|MGNI|20210303|15:58:22|S|4|44.380000||
B|NWSA|20210303|15:58:22|S|100|23.800000||
B|QS|20210303|15:58:22|S|10|48.490000||
B|ABCB|20210303|15:58:23|S|200|50.380000||
B|BILI|20210303|15:58:23|S|4|138.870000||
B|BNTX|20210303|15:58:23|S|216|97.490000||
B|CMO|20210303|15:58:23|S|1600|6.020000||
B|FB|20210303|15:58:23|S|100|255.730000||
B|FB|20210303|15:58:23|S|100|255.730000||
B|FB|20210303|15:58:23|S|100|255.750000||
B|GME|20210303|15:58:23|S|10|124.970000||
B|GNOM|20210303|15:58:23|S|10|23.110000||
B|GWB|20210303|15:58:23|S|200|29.890000||
B|HTBK|20210303|15:58:23|S|400|9.800000||
B|LMNX|20210303|15:58:23|S|300|31.960000||
B|MMM|20210303|15:58:23|S|100|178.240000||
B|MSFT|20210303|15:58:23|S|100|227.750000||
B|NVDA|20210303|15:58:23|S|100|513.330000||
B|NVDA|20210303|15:58:23|S|100|513.330000||
B|STNG|20210303|15:58:23|S|300|17.210000||
B|TROX|20210303|15:58:23|S|400|18.580000||
B|ZGNX|20210303|15:58:23|S|5|20.660000||
B|ZM|20210303|15:58:23|S|1|341.790000||
B|APLE|20210303|15:58:24|S|500|14.650000||
B|APLE|20210303|15:58:24|S|1000|14.650000||
B|NOW|20210303|15:58:24|S|20|515.640000||
B|WMT|20210303|15:58:24|S|100|127.740000||
B|ABNB|20210303|15:58:25|S|60|180.530000||
B|CIR|20210303|15:58:25|S|80|37.980000||
B|DCI|20210303|15:58:25|S|300|58.190000||
B|GILD|20210303|15:58:25|S|200|62.780000||
B|MSFT|20210303|15:58:25|S|200|227.730000||
B|MSFT|20210303|15:58:25|S|200|227.780000||
B|PYPL|20210303|15:58:25|S|1|255.400000||
B|TSLA|20210303|15:58:25|S|10|653.950000||
B|VIG|20210303|15:58:25|S|1|139.590000||
B|Z|20210303|15:58:25|S|10|149.320000||
B|CMO|20210303|15:58:26|S|1400|6.020000||
B|EVC|20210303|15:58:26|S|600|3.590000||
B|FBC|20210303|15:58:26|S|200|46.140000||
B|FTOC|20210303|15:58:26|S|100|10.670000||
B|GILD|20210303|15:58:26|S|100|62.780000||
B|GILD|20210303|15:58:26|S|200|62.780000||
B|LABU|20210303|15:58:26|S|50|92.590000||
B|LMNX|20210303|15:58:26|S|100|31.960000||
B|OCFC|20210303|15:58:26|S|300|22.860000||
B|QS|20210303|15:58:26|S|83|48.490000||
B|RIOT|20210303|15:58:26|S|1050|49.460000||
B|RIOT|20210303|15:58:26|S|2000|49.460000||
B|SOS|20210303|15:58:26|S|300|8.050000||
B|STNG|20210303|15:58:26|S|300|17.210000||
B|TROX|20210303|15:58:26|S|600|18.580000||
B|AA|20210303|15:58:27|S|500|30.820000||
B|CTSH|20210303|15:58:27|S|100|73.250000||
B|NVDA|20210303|15:58:27|S|100|513.250000||
B|AAPL|20210303|15:58:28|S|300|122.250000||
B|AAPL|20210303|15:58:28|S|1400|122.250000||
B|CTSH|20210303|15:58:28|S|100|73.250000||
B|CTSH|20210303|15:58:28|S|100|73.250000||
B|MSFT|20210303|15:58:28|S|100|227.800000||
B|RCL|20210303|15:58:28|S|200|94.550000||
B|VRTV|20210303|15:58:28|S|11|36.110000||
B|AAPL|20210303|15:58:29|S|1500|122.260000||
B|BIDU|20210303|15:58:29|S|300|278.840000||
B|BORR|20210303|15:58:29|S|2000|1.130000||
B|CMO|20210303|15:58:29|S|400|6.020000||
B|ECPG|20210303|15:58:29|S|300|35.250000||
B|EVC|20210303|15:58:29|S|600|3.590000||
B|FBC|20210303|15:58:29|S|100|46.140000||
B|GEN|20210303|15:58:29|S|2137|0.512200||
B|GWB|20210303|15:58:29|S|200|29.930000||
B|HONE|20210303|15:58:29|S|300|12.880000||
B|LMNX|20210303|15:58:29|S|300|31.960000||
B|NKE|20210303|15:58:29|S|46|134.450000||
B|OCFC|20210303|15:58:29|S|100|22.860000||
B|STNG|20210303|15:58:29|S|400|17.200000||
B|TROX|20210303|15:58:29|S|400|18.580000||
B|ZM|20210303|15:58:29|S|2|341.586000||
B|AAPL|20210303|15:58:30|S|200|122.260000||
B|BCLI|20210303|15:58:30|S|100|3.660000||
B|GS|20210303|15:58:30|S|50|334.620000||
B|LABP|20210303|15:58:30|S|900|15.270000||
B|LUMN|20210303|15:58:30|S|100|13.800000||
B|UAL|20210303|15:58:30|S|431|54.570000||
B|CTSH|20210303|15:58:31|S|100|73.240000||
B|FVRR|20210303|15:58:31|S|100|244.980000||
B|IBN|20210303|15:58:31|S|700|17.160000||
B|IBN|20210303|15:58:31|S|1300|17.160000||
B|SQ|20210303|15:58:31|S|10|234.180000||
B|ZM|20210303|15:58:31|S|8|341.600000||
B|APPH|20210303|15:58:32|S|300|28.560000||
B|DASH|20210303|15:58:32|S|35|148.710000||
B|ECPG|20210303|15:58:32|S|200|35.240000||
B|EVC|20210303|15:58:32|S|700|3.590000||
B|GTES|20210303|15:58:32|S|600|15.850000||
B|GWB|20210303|15:58:32|S|200|29.930000||
B|HONE|20210303|15:58:32|S|400|12.880000||
B|HTBK|20210303|15:58:32|S|500|9.830000||
B|INTU|20210303|15:58:32|S|100|389.410000||
B|STNG|20210303|15:58:32|S|300|17.200000||
B|TTD|20210303|15:58:32|S|3|698.370000||
B|CRWD|20210303|15:58:33|S|1|210.640000||
B|CVAC|20210303|15:58:33|S|20|83.290000||
B|CWH|20210303|15:58:33|S|1|31.900000||
B|DNMR|20210303|15:58:33|S|5|34.830000||
B|FB|20210303|15:58:33|S|100|255.740000||
B|SQ|20210303|15:58:33|S|5|234.130000||
B|TMUS|20210303|15:58:33|S|100|118.940000||
B|ALSN|20210303|15:58:34|S|95|41.530000||
B|CCIV|20210303|15:58:34|S|300|24.270000||
B|CCIV|20210303|15:58:34|S|684|24.270000||
B|FDX|20210303|15:58:34|S|34|258.830000||
B|FSR|20210303|15:58:34|S|200|24.480000||
B|FSR|20210303|15:58:34|S|400|24.480000||
B|ZTO|20210303|15:58:34|S|100|34.885000||
B|AAPL|20210303|15:58:35|S|100|122.210000||
B|BLDP|20210303|15:58:35|S|400|25.610000||
B|EVC|20210303|15:58:35|S|600|3.590000||
B|GWB|20210303|15:58:35|S|100|29.930000||
B|HTBK|20210303|15:58:35|S|700|9.830000||
B|INTC|20210303|15:58:35|S|300|59.960000||
B|OCFC|20210303|15:58:35|S|300|22.870000||
B|STNG|20210303|15:58:35|S|400|17.200000||
B|TZA|20210303|15:58:35|S|110|36.430000||
B|WEN|20210303|15:58:35|S|100|20.150000||
B|ZM|20210303|15:58:35|S|50|341.560000||
B|ZTO|20210303|15:58:35|S|100|34.885000||
B|APD|20210303|15:58:36|S|1|261.870000||
B|APD|20210303|15:58:36|S|50|261.870000||
B|APD|20210303|15:58:36|S|50|261.870000||
B|APXT|20210303|15:58:36|S|2000|12.040000||
B|BEKE|20210303|15:58:36|S|25|59.880000||
B|CHTR|20210303|15:58:36|S|1|601.760000||
B|CLOV|20210303|15:58:36|S|125|8.340000||
B|CRM|20210303|15:58:36|S|10|206.430000||
B|HDV|20210303|15:58:36|S|1|91.140000||
B|RH|20210303|15:58:36|S|1|462.300000||
B|RNG|20210303|15:58:36|S|1|338.180000||
B|SAM|20210303|15:58:36|S|1|1020.660000||
B|BKNG|20210303|15:58:37|S|20|2274.060000||
B|BLNK|20210303|15:58:37|S|500|34.250000||
B|CSCO|20210303|15:58:37|S|100|45.210000||
B|CSCO|20210303|15:58:37|S|200|45.210000||
B|INTC|20210303|15:58:37|S|100|59.960000||
B|INTC|20210303|15:58:37|S|200|59.960000||
B|PG|20210303|15:58:37|S|100|123.260000||
B|VTI|20210303|15:58:37|S|1|200.480000||
B|Z|20210303|15:58:37|S|100|149.280000||
B|Z|20210303|15:58:37|S|100|149.280000||
B|Z|20210303|15:58:37|S|100|149.280000||
B|ZM|20210303|15:58:37|S|48|341.550000||
B|AAPL|20210303|15:58:38|S|300|122.200000||
B|AAPL|20210303|15:58:38|S|790|122.200000||
B|CSCO|20210303|15:58:38|S|200|45.210000||
B|CSCO|20210303|15:58:38|S|400|45.210000||
B|CVAC|20210303|15:58:38|S|2|83.310000||
B|EVC|20210303|15:58:38|S|600|3.590000||
B|HONE|20210303|15:58:38|S|300|12.880000||
B|HTBK|20210303|15:58:38|S|400|9.830000||
B|NVDA|20210303|15:58:38|S|2|513.310000||
B|OCFC|20210303|15:58:38|S|300|22.870000||
B|STNG|20210303|15:58:38|S|200|17.200000||
B|ZTS|20210303|15:58:38|S|200|149.440000||
B|AAP|20210303|15:58:39|S|96|165.900000||
B|ALGN|20210303|15:58:39|S|8|527.690000||
B|DVN|20210303|15:58:39|S|200|22.730000||
B|DVN|20210303|15:58:39|S|200|22.730000||
B|FB|20210303|15:58:39|S|144|255.700000||
B|NDAQ|20210303|15:58:39|S|120|136.890000||
B|ZM|20210303|15:58:39|S|3|341.656000||
B|BIIB|20210303|15:58:40|S|20|267.190000||
B|CMCSA|20210303|15:58:40|S|100|53.750000||
B|COUP|20210303|15:58:40|S|100|311.410000||
B|FNGO|20210303|15:58:40|S|100|39.960000||
B|MSFT|20210303|15:58:40|S|100|227.740000||
B|OZK|20210303|15:58:40|S|194|42.490000||
B|PYPL|20210303|15:58:40|S|100|255.250000||
B|VIR|20210303|15:58:40|S|45|41.850000||
B|AAPL|20210303|15:58:41|S|200|122.210000||
B|CHPT|20210303|15:58:41|S|200|28.280000||
B|CVS|20210303|15:58:41|S|74|69.160000||
B|EVC|20210303|15:58:41|S|600|3.590000||
B|HONE|20210303|15:58:41|S|300|12.880000||
B|HTBK|20210303|15:58:41|S|200|9.830000||
B|MSFT|20210303|15:58:41|S|100|227.750000||
B|MSFT|20210303|15:58:41|S|100|227.750000||
B|OCFC|20210303|15:58:41|S|200|22.870000||
B|OCGN|20210303|15:58:41|S|98|10.470000||
B|SNDE|20210303|15:58:41|S|100|2.530000||
B|SNOW|20210303|15:58:41|S|25|247.410000||
B|USAT|20210303|15:58:41|S|191|10.370000||
B|USAT|20210303|15:58:41|S|500|10.370000||
B|ZM|20210303|15:58:41|S|8|341.690000||
B|BNGO|20210303|15:58:42|S|1|8.560000||
B|BTWN|20210303|15:58:42|S|122|11.940000||
B|MCS|20210303|15:58:42|S|100|20.480000||
B|MSFT|20210303|15:58:42|S|200|227.750000||
B|NCLH|20210303|15:58:42|S|1|33.080000||
B|PTON|20210303|15:58:42|S|107|108.170000||
B|QLD|20210303|15:58:42|S|10|110.880000||
B|VIPS|20210303|15:58:42|S|400|40.380000||
B|ZOM|20210303|15:58:42|S|64|2.025000||
B|EDIT|20210303|15:58:43|S|100|43.340000||
B|UPST|20210303|15:58:43|S|4|57.450000||
B|ZM|20210303|15:58:43|S|6|341.700000||
B|ZM|20210303|15:58:43|S|30|341.678000||
B|ZM|20210303|15:58:43|S|70|341.676000||
B|ZM|20210303|15:58:43|S|146|341.700000||
B|ZNGA|20210303|15:58:43|S|100|11.105000||
B|BILI|20210303|15:58:44|S|1|138.910000||
B|HONE|20210303|15:58:44|S|100|12.880000||
B|HTBK|20210303|15:58:44|S|700|9.830000||
B|INDA|20210303|15:58:44|S|300|42.790000||
B|ITRI|20210303|15:58:44|S|400|120.550000||
B|MCS|20210303|15:58:44|S|100|20.490000||
B|OCFC|20210303|15:58:44|S|200|22.870000||
B|OCGN|20210303|15:58:44|S|100|10.470000||
B|SNOW|20210303|15:58:44|S|500|247.310000||
B|ZM|20210303|15:58:44|S|1|341.678000||
B|BIDU|20210303|15:58:45|S|50|279.260000||
B|LRCX|20210303|15:58:45|S|3|553.950000||
B|SBUX|20210303|15:58:45|S|3|106.310000||
B|SBUX|20210303|15:58:45|S|100|106.310000||
B|STL|20210303|15:58:45|S|100|22.560000||
B|ZIOP|20210303|15:58:45|S|100|4.680000||
B|ZIOP|20210303|15:58:45|S|300|4.680000||
B|CIR|20210303|15:58:46|S|100|37.980000||
B|CLA|20210303|15:58:46|S|100|11.980000||
B|CLOV|20210303|15:58:46|S|600|8.340000||
B|EBON|20210303|15:58:46|S|100|7.170000||
B|EBON|20210303|15:58:46|S|300|7.170000||
B|EXAS|20210303|15:58:46|S|180|126.930000||
B|GILD|20210303|15:58:46|S|200|62.780000||
B|MSFT|20210303|15:58:46|S|100|227.660000||
B|NVDA|20210303|15:58:46|S|15|513.310000||
B|OCGN|20210303|15:58:46|S|508|10.460000||
B|XOM|20210303|15:58:46|S|200|56.710000||
B|ZM|20210303|15:58:46|S|17|341.585000||
B|ABBV|20210303|15:58:47|S|4|106.730000||
B|ATNX|20210303|15:58:47|S|2000|4.820000||
B|CIR|20210303|15:58:47|S|100|37.980000||
B|EQIX|20210303|15:58:47|S|10|611.650000||
B|FNGO|20210303|15:58:47|S|100|39.960000||
B|MSFT|20210303|15:58:47|S|200|227.650000||
B|SNPS|20210303|15:58:47|S|20|237.080000||
B|ZIOP|20210303|15:58:47|S|100|4.680000||
B|ZM|20210303|15:58:47|S|1|341.618000||
B|ZM|20210303|15:58:47|S|14|341.585000||
B|ZTO|20210303|15:58:47|S|100|34.865000||
B|BBI|20210303|15:58:48|S|100|1.180000||
B|BBI|20210303|15:58:48|S|200|1.180000||
B|CMCSA|20210303|15:58:48|S|200|53.760000||
B|CMCSA|20210303|15:58:48|S|500|53.760000||
B|ICAD|20210303|15:58:48|S|100|20.390000||
B|LRCX|20210303|15:58:48|S|1|553.950000||
B|NTG|20210303|15:58:48|S|75|25.900000||
B|NVDA|20210303|15:58:48|S|1|513.270000||
B|PNC|20210303|15:58:48|S|10|173.440000||
B|AAL|20210303|15:58:49|S|100|22.180000||
B|DXCM|20210303|15:58:49|S|20|369.200000||
B|EXAS|20210303|15:58:49|S|5|126.940000||
B|IDXX|20210303|15:58:49|S|1|498.440000||
B|ILMN|20210303|15:58:49|S|10|417.010000||
B|SWKS|20210303|15:58:49|S|20|175.820000||
B|AAL|20210303|15:58:50|S|477|22.180000||
B|EVC|20210303|15:58:50|S|700|3.600000||
B|LRCX|20210303|15:58:50|S|20|553.950000||
B|LRCX|20210303|15:58:50|S|30|553.950000||
B|NRGU|20210303|15:58:50|S|41|141.830000||
B|SNPS|20210303|15:58:50|S|3|237.080000||
B|UNH|20210303|15:58:50|S|46|333.110000||
B|XOP|20210303|15:58:50|S|100|83.900000||
B|ZM|20210303|15:58:50|S|4|341.648000||
B|ZM|20210303|15:58:50|S|10|341.642000||
B|AAPL|20210303|15:58:51|S|2|122.160000||
B|BQ|20210303|15:58:51|S|1|5.920000||
B|CLOV|20210303|15:58:51|S|1200|8.340000||
B|CRWD|20210303|15:58:51|S|11|210.560000||
B|DE|20210303|15:58:51|S|5|343.810000||
B|IGV|20210303|15:58:51|S|20|343.900000||
B|IGV|20210303|15:58:51|S|40|343.900000||
B|ILMN|20210303|15:58:51|S|10|417.010000||
B|ILMN|20210303|15:58:51|S|10|417.010000||
B|INTU|20210303|15:58:51|S|10|389.360000||
B|LOAC|20210303|15:58:51|S|100|12.450000||
B|LOAC|20210303|15:58:51|S|100|12.480000||
B|SNPS|20210303|15:58:51|S|20|237.080000||
B|VYM|20210303|15:58:51|S|3|96.900000||
B|Z|20210303|15:58:51|S|10|149.270000||
B|ZM|20210303|15:58:51|S|8|341.640000||
B|MS|20210303|15:58:52|S|10|81.980000||
B|NIO|20210303|15:58:52|S|795|41.560000||
B|SOS|20210303|15:58:52|S|2000|8.060000||
B|Z|20210303|15:58:52|S|160|149.270000||
B|ZGNX|20210303|15:58:52|S|5|20.650000||
B|ZM|20210303|15:58:52|S|100|341.630000||
B|ANTM|20210303|15:58:53|S|8|314.710000||
B|EVC|20210303|15:58:53|S|700|3.600000||
B|INMD|20210303|15:58:53|S|40|75.580000||
B|SNPS|20210303|15:58:53|S|20|237.080000||
B|SNPS|20210303|15:58:53|S|20|237.080000||
B|Z|20210303|15:58:53|S|5|149.270000||
B|ZM|20210303|15:58:53|S|2|341.622000||
B|ZM|20210303|15:58:53|E|200|341.594000||
B|ZM|20210303|15:58:53|E|300|341.592000||
B|AWI|20210303|15:58:54|S|6|85.150000||
B|CAT|20210303|15:58:54|S|6|214.810000||
B|IDXX|20210303|15:58:54|S|20|498.440000||
B|SOS|20210303|15:58:54|S|610|8.070000||
B|Z|20210303|15:58:54|S|10|149.270000||
B|ENPH|20210303|15:58:55|S|1|161.540000||
B|GOOG|20210303|15:58:55|S|43|2026.380000||
B|NET|20210303|15:58:55|S|22|70.680000||
B|NWSA|20210303|15:58:55|S|100|23.800000||
B|OKTA|20210303|15:58:55|S|100|241.430000||
B|OKTA|20210303|15:58:55|S|100|241.590000||
B|OKTA|20210303|15:58:55|S|100|241.610000||
B|ORLY|20210303|15:58:55|S|2|454.060000||
B|PENN|20210303|15:58:55|S|10|117.920000||
B|PK|20210303|15:58:55|S|32|21.790000||
B|SCCO|20210303|15:58:55|S|16|76.930000||
B|SPOT|20210303|15:58:55|S|2|300.880000||
B|ZBH|20210303|15:58:55|S|100|159.890000||
B|AAPL|20210303|15:58:56|S|300|122.110000||
B|DOCU|20210303|15:58:56|S|20|219.890000||
B|DOCU|20210303|15:58:56|S|40|219.890000||
B|ENPH|20210303|15:58:56|S|40|161.540000||
B|EVC|20210303|15:58:56|S|500|3.600000||
B|PLTR|20210303|15:58:56|S|1|23.610000||
B|SNDL|20210303|15:58:56|S|300|1.280000||
B|SNDL|20210303|15:58:56|S|500|1.280000||
B|TWLO|20210303|15:58:56|S|4|365.370000||
B|WATT|20210303|15:58:56|S|100|4.230000||
B|ZGNX|20210303|15:58:56|S|15|20.650000||
B|ZGNX|20210303|15:58:56|S|185|20.650000||
B|AMZN|20210303|15:58:57|S|1|3009.520000||
B|BTWN|20210303|15:58:57|S|100|11.940000||
B|DMYI|20210303|15:58:57|S|5|11.990000||
B|IDXX|20210303|15:58:57|S|8|498.360000||
B|INTU|20210303|15:58:57|S|10|389.270000||
B|NET|20210303|15:58:57|S|4|70.680000||
B|SOS|20210303|15:58:57|S|100|8.060000||
B|ZTS|20210303|15:58:57|S|200|149.420000||
B|BIO|20210303|15:58:58|S|10|567.230000||
B|CMO|20210303|15:58:58|S|1700|6.020000||
B|CSGP|20210303|15:58:58|S|1|763.390000||
B|PLL|20210303|15:58:58|S|10|74.070000||
B|QS|20210303|15:58:58|S|400|48.490000||
B|SQ|20210303|15:58:58|S|1|234.000000||
B|AES|20210303|15:58:59|S|600|26.900000||
B|CLW|20210303|15:58:59|S|300|36.590000||
B|CLW|20210303|15:58:59|S|400|36.600000||
B|DOCU|20210303|15:58:59|S|20|219.830000||
B|ENV|20210303|15:58:59|S|393|70.050000||
B|EVC|20210303|15:58:59|S|600|3.600000||
B|GNRC|20210303|15:58:59|S|7|318.600000||
B|GNRC|20210303|15:58:59|S|50|318.600000||
B|HZON|20210303|15:58:59|S|600|11.400000||
B|HZON|20210303|15:58:59|S|1149|11.410000||
B|NNOX|20210303|15:58:59|S|400|41.600000||
B|PBF|20210303|15:58:59|S|200|16.180000||
B|PBF|20210303|15:58:59|S|800|16.180000||
B|TGT|20210303|15:58:59|S|6|173.930000||
B|AMZN|20210303|15:59:00|S|90|3009.270000||
B|IRT|20210303|15:59:00|S|100|14.330000||
B|JD|20210303|15:59:00|S|10|93.700000||
B|KLR|20210303|15:59:00|S|5|18.750000||
B|LABU|20210303|15:59:00|S|500|92.500000||
B|OCGN|20210303|15:59:00|S|100|10.450000||
B|PENN|20210303|15:59:00|S|90|117.890000||
B|SOXX|20210303|15:59:00|S|20|405.220000||
B|SOXX|20210303|15:59:00|S|20|405.220000||
B|SQ|20210303|15:59:00|S|20|234.200000||
B|UFPI|20210303|15:59:00|S|20|61.990000||
B|XPEV|20210303|15:59:00|S|10|30.110000||
B|YY|20210303|15:59:00|S|13|123.520000||
B|YY|20210303|15:59:00|S|20|123.520000||
B|BIO|20210303|15:59:01|S|3|567.260000||
B|BIO|20210303|15:59:01|S|30|567.260000||
B|CMO|20210303|15:59:01|S|961|6.010000||
B|JBLU|20210303|15:59:01|S|1300|19.130000||
B|SHW|20210303|15:59:01|S|34|673.770000||
B|STX|20210303|15:59:01|S|100|76.100000||
B|TJX|20210303|15:59:01|S|100|63.660000||
B|TJX|20210303|15:59:01|S|200|63.660000||
B|TQQQ|20210303|15:59:01|S|20|84.510000||
B|TQQQ|20210303|15:59:01|S|100|84.480000||
B|ZEN|20210303|15:59:01|S|10|142.870000||
B|ZTR|20210303|15:59:01|S|100|9.100000||
B|NTP|20210303|15:59:02|S|1|11.440000||
B|TQQQ|20210303|15:59:02|S|45|84.500000||
B|TQQQ|20210303|15:59:02|S|45|84.500000||
B|TQQQ|20210303|15:59:02|S|54|84.490000||
B|TQQQ|20210303|15:59:02|S|82|84.500000||
B|TQQQ|20210303|15:59:02|S|138|84.500000||
B|TQQQ|20210303|15:59:02|S|201|84.500000||
B|TQQQ|20210303|15:59:02|S|222|84.500000||
B|TQQQ|20210303|15:59:02|S|265|84.500000||
B|TQQQ|20210303|15:59:02|S|300|84.480000||
B|TQQQ|20210303|15:59:02|S|314|84.490000||
B|TQQQ|20210303|15:59:02|S|314|84.490000||
B|TQQQ|20210303|15:59:02|S|979|84.490000||
B|TQQQ|20210303|15:59:02|S|1036|84.500000||
B|TTD|20210303|15:59:02|S|5|697.760000||
B|ZBRA|20210303|15:59:02|S|3|489.230000||
B|ZSAN|20210303|15:59:02|S|30|1.200000||
B|ABNB|20210303|15:59:03|S|6|180.480000||
B|EXAS|20210303|15:59:03|S|40|126.880000||
B|GGAL|20210303|15:59:03|S|1200|7.300000||
B|OKTA|20210303|15:59:03|S|24|241.520000||
B|PICK|20210303|15:59:03|S|20|43.630000||
B|XYL|20210303|15:59:03|S|79|101.090000||
B|ZTO|20210303|15:59:03|S|100|34.855000||
B|DMYI|20210303|15:59:04|S|1|11.990000||
B|EXAS|20210303|15:59:04|S|5|126.860000||
B|JBLU|20210303|15:59:04|S|700|19.130000||
B|NCTY|20210303|15:59:04|S|200|47.390000||
B|ZM|20210303|15:59:04|S|11|341.620000||
B|BHAT|20210303|15:59:05|S|350|1.480000||
B|BHAT|20210303|15:59:05|S|400|1.480000||
B|BHAT|20210303|15:59:05|S|900|1.480000||
B|BILI|20210303|15:59:05|S|100|138.900000||
B|DISCK|20210303|15:59:05|S|300|50.460000||
B|EVC|20210303|15:59:05|S|500|3.600000||
B|GOOGL|20210303|15:59:05|S|1|2010.500000||
B|PAGP|20210303|15:59:05|S|600|9.630000||
B|ROKU|20210303|15:59:05|S|2|368.620000||
B|SNDL|20210303|15:59:05|S|100|1.280000||
B|SNDL|20210303|15:59:05|S|200|1.280000||
B|SQ|20210303|15:59:05|S|2|234.340000||
B|TXN|20210303|15:59:05|S|21|171.000000||
B|ZI|20210303|15:59:05|E|100|47.655000||
B|ZI|20210303|15:59:05|E|100|47.655000||
B|ZM|20210303|15:59:05|S|100|341.620000||
B|ZM|20210303|15:59:05|S|194|341.570000||
B|ZNGA|20210303|15:59:05|S|400|11.105000||
B|ZNGA|20210303|15:59:05|S|1112|11.105000||
B|ZNGA|20210303|15:59:05|S|1811|11.105000||
B|IGV|20210303|15:59:06|S|4|343.800000||
B|UWMC|20210303|15:59:06|S|100|9.680000||
B|ZM|20210303|15:59:06|S|1|341.580000||
B|ZNGA|20210303|15:59:06|S|150|11.100000||
B|ZTS|20210303|15:59:06|S|100|149.400000||
B|ZTS|20210303|15:59:06|S|100|149.400000||
B|CVAC|20210303|15:59:07|S|10|83.530000||
B|OVV|20210303|15:59:07|S|900|25.720000||
B|SCU|20210303|15:59:07|S|10|21.600000||
B|TTD|20210303|15:59:07|S|355|697.650000||
B|ZM|20210303|15:59:07|S|499|341.580000||
B|ZM|20210303|15:59:07|S|501|341.580000||
B|ZNGA|20210303|15:59:07|S|100|11.100000||
B|CSGP|20210303|15:59:08|S|4|763.390000||
B|EQIX|20210303|15:59:08|S|1|611.380000||
B|EQIX|20210303|15:59:08|S|10|611.380000||
B|ILMN|20210303|15:59:08|S|7|416.580000||
B|LXRX|20210303|15:59:08|S|100|7.190000||
B|MCK|20210303|15:59:08|S|100|172.510000||
B|MCK|20210303|15:59:08|S|200|172.500000||
B|MCK|20210303|15:59:08|S|200|172.510000||
B|QCOM|20210303|15:59:08|S|77|131.690000||
B|SUZ|20210303|15:59:08|S|100|13.070000||
B|SUZ|20210303|15:59:08|S|400|13.070000||
B|TSLA|20210303|15:59:08|S|6|653.510000||
B|YGMZ|20210303|15:59:08|S|50|10.600000||
B|ZG|20210303|15:59:08|S|18|153.112000||
B|API|20210303|15:59:09|S|200|61.710000||
B|API|20210303|15:59:09|S|500|61.710000||
B|API|20210303|15:59:09|S|500|61.710000||
B|API|20210303|15:59:09|S|500|61.710000||
B|APPN|20210303|15:59:09|S|2|157.070000||
B|CLDT|20210303|15:59:09|S|100|14.070000||
B|OKTA|20210303|15:59:09|S|5|241.460000||
B|SHOP|20210303|15:59:09|S|7|1221.420000||
B|TTD|20210303|15:59:09|S|2|697.440000||
B|ZM|20210303|15:59:09|S|18|341.580000||
B|ZM|20210303|15:59:09|E|100|341.570000||
B|HUBS|20210303|15:59:10|S|10|498.340000||
B|OKTA|20210303|15:59:10|S|100|241.540000||
B|OKTA|20210303|15:59:10|S|200|241.540000||
B|OVV|20210303|15:59:10|S|193|25.740000||
B|PRCH|20210303|15:59:10|S|100|18.030000||
B|PRCH|20210303|15:59:10|S|200|18.030000||
B|TTD|20210303|15:59:10|S|4|697.440000||
B|PLD|20210303|15:59:11|S|100|96.310000||
B|TSLA|20210303|15:59:11|S|26|653.350000||
B|DXCM|20210303|15:59:12|S|2|369.210000||
B|EQIX|20210303|15:59:12|S|5|611.590000||
B|JWN|20210303|15:59:12|S|20|36.380000||
B|NTLA|20210303|15:59:12|S|65|57.720000||
B|TTD|20210303|15:59:12|S|1|697.440000||
B|Z|20210303|15:59:12|S|5|149.260000||
B|ZBH|20210303|15:59:12|S|100|159.840000||
B|AMPG|20210303|15:59:13|S|70|8.450000||
B|QQQ|20210303|15:59:13|S|200|309.350000||
B|Z|20210303|15:59:13|S|7|149.270000||
B|Z|20210303|15:59:13|S|22|149.270000||
B|EXPI|20210303|15:59:14|S|200|54.160000||
B|SSKN|20210303|15:59:14|S|600|1.750000||
B|Z|20210303|15:59:14|S|28|149.270000||
B|ZM|20210303|15:59:14|S|35|341.680000||
B|BTWN|20210303|15:59:15|S|200|11.930000||
B|BTWN|20210303|15:59:15|S|400|11.930000||
B|GME|20210303|15:59:15|S|200|123.570000||
B|MSTR|20210303|15:59:15|S|6|731.840000||
B|SQ|20210303|15:59:15|S|10|234.410000||
B|SYY|20210303|15:59:15|S|300|81.360000||
B|TSLA|20210303|15:59:15|S|40|653.090000||
B|TSLA|20210303|15:59:15|S|100|653.260000||
B|ACIC|20210303|15:59:16|S|80|11.250000||
B|ANTE|20210303|15:59:16|S|500|4.060000||
B|ANTE|20210303|15:59:16|S|900|4.060000||
B|OCA|20210303|15:59:16|S|70|10.060000||
B|RCL|20210303|15:59:16|S|200|94.470000||
B|RCL|20210303|15:59:16|S|300|94.470000||
B|SNDL|20210303|15:59:16|S|600|1.280000||
B|ZNGA|20210303|15:59:16|S|100|11.110000||
B|ZNGA|20210303|15:59:16|S|150|11.110000||
B|ZNGA|20210303|15:59:16|S|250|11.110000||
B|ZNGA|20210303|15:59:16|S|550|11.110000||
B|ZNGA|20210303|15:59:16|S|650|11.110000||
B|ZNGA|20210303|15:59:16|S|1500|11.110000||
B|ZNGA|20210303|15:59:16|S|2300|11.110000||
B|ZNGA|20210303|15:59:16|S|4200|11.110000||
B|BIDU|20210303|15:59:17|S|20|278.690000||
B|HDV|20210303|15:59:17|S|4|91.050000||
B|REGI|20210303|15:59:17|S|10|75.670000||
B|STPK|20210303|15:59:17|S|100|28.070000||
B|SYY|20210303|15:59:17|S|400|81.350000||
B|ZNGA|20210303|15:59:17|S|12|11.105000||
B|ACIC|20210303|15:59:18|S|100|11.250000||
B|ACIC|20210303|15:59:18|S|234|11.250000||
B|BIO|20210303|15:59:18|S|1|567.260000||
B|BNGO|20210303|15:59:18|S|10|8.560000||
B|CSGP|20210303|15:59:18|S|4|763.390000||
B|GMBL|20210303|15:59:18|S|30|19.230000||
B|HZON|20210303|15:59:18|S|202|11.380000||
B|IDXX|20210303|15:59:18|S|8|498.020000||
B|INDT|20210303|15:59:18|S|30|58.250000||
B|OXY|20210303|15:59:18|S|600|28.660000||
B|SYY|20210303|15:59:18|S|300|81.330000||
B|ABNB|20210303|15:59:19|S|5|180.360000||
B|ADBE|20210303|15:59:19|S|200|448.710000||
B|BMRN|20210303|15:59:19|S|200|76.010000||
B|DXCM|20210303|15:59:19|S|11|369.190000||
B|OXY|20210303|15:59:19|S|400|28.670000||
B|PINS|20210303|15:59:19|S|300|74.420000||
B|ZM|20210303|15:59:19|S|3|341.520000||
B|QDEL|20210303|15:59:20|S|1|151.650000||
B|TSLA|20210303|15:59:20|S|25|653.240000||
B|ZM|20210303|15:59:20|S|2|341.520000||
B|ZM|20210303|15:59:20|S|5|341.520000||
B|AVAN|20210303|15:59:21|S|200|10.210000||
B|BIDU|20210303|15:59:21|S|200|278.570000||
B|CCIV|20210303|15:59:21|S|106|24.200000||
B|CCIV|20210303|15:59:21|S|200|24.200000||
B|GME|20210303|15:59:21|S|1|123.480000||
B|ILMN|20210303|15:59:21|S|1|416.570000||
B|KOPN|20210303|15:59:21|S|600|8.600000||
B|KOPN|20210303|15:59:21|S|800|8.600000||
B|NGG|20210303|15:59:21|S|4|56.770000||
B|NGVT|20210303|15:59:21|S|75|70.330000||
B|SVXY|20210303|15:59:21|S|8|40.860000||
B|ADBE|20210303|15:59:22|S|200|448.710000||
B|BIDU|20210303|15:59:22|S|9|278.570000||
B|DECK|20210303|15:59:22|S|20|320.950000||
B|GNRC|20210303|15:59:22|S|7|318.210000||
B|LULU|20210303|15:59:22|S|5|296.250000||
B|MELI|20210303|15:59:22|S|5|1530.210000||
B|MTDR|20210303|15:59:22|S|900|23.120000||
B|NCTY|20210303|15:59:22|S|799|47.470000||
B|ZEPP|20210303|15:59:22|S|100|15.520000||
B|ZM|20210303|15:59:22|S|1|341.520000||
B|ZM|20210303|15:59:22|S|7|341.520000||
B|DECK|20210303|15:59:23|S|1|320.950000||
B|DRVN|20210303|15:59:23|S|100|29.360000||
B|MTDR|20210303|15:59:23|S|700|23.130000||
B|PICK|20210303|15:59:23|S|40|43.600000||
B|STAA|20210303|15:59:23|S|233|95.140000||
B|ZM|20210303|15:59:23|S|1|341.520000||
B|ZM|20210303|15:59:23|S|3|341.520000||
B|BJ|20210303|15:59:24|S|20|38.770000||
B|CULP|20210303|15:59:24|S|3|17.140000||
B|HIMS|20210303|15:59:24|S|5|15.030000||
B|MSTR|20210303|15:59:24|S|2|731.850000||
B|MTDR|20210303|15:59:24|S|1000|23.140000||
B|SRNE|20210303|15:59:24|S|3|9.080000||
B|ZG|20210303|15:59:24|S|100|153.020000||
B|CLX|20210303|15:59:25|S|100|179.810000||
B|CLX|20210303|15:59:25|S|322|179.810000||
B|CLX|20210303|15:59:25|S|2000|179.800000||
B|DECK|20210303|15:59:25|S|31|320.950000||
B|GOEV|20210303|15:59:25|S|53|13.060000||
B|GOEV|20210303|15:59:25|S|100|13.060000||
B|LCUT|20210303|15:59:25|S|59|13.250000||
B|LIVN|20210303|15:59:25|S|100|77.980000||
B|MA|20210303|15:59:25|S|5|360.450000||
B|MCD|20210303|15:59:25|S|200|206.020000||
B|MCK|20210303|15:59:25|S|200|172.530000||
B|OKTA|20210303|15:59:25|S|100|241.470000||
B|PAA|20210303|15:59:25|S|100|9.540000||
B|PLL|20210303|15:59:25|S|2|74.160000||
B|SQ|20210303|15:59:25|S|2|234.290000||
B|VZ|20210303|15:59:25|S|200|55.410000||
B|VZ|20210303|15:59:25|S|200|55.410000||
B|WM|20210303|15:59:25|S|200|114.080000||
B|WM|20210303|15:59:25|S|300|114.080000||
B|WM|20210303|15:59:25|S|839|114.080000||
B|WM|20210303|15:59:25|S|900|114.080000||
B|WM|20210303|15:59:25|S|1100|114.080000||
B|ZIM|20210303|15:59:25|S|43|20.920000||
B|ZM|20210303|15:59:25|S|1|341.440000||
B|ZOM|20210303|15:59:25|S|2000|2.040000||
B|ZOM|20210303|15:59:25|S|5300|2.040000||
B|AXP|20210303|15:59:26|S|100|142.760000||
B|AXP|20210303|15:59:26|S|246|142.760000||
B|AXP|20210303|15:59:26|S|400|142.760000||
B|AXP|20210303|15:59:26|S|2000|142.760000||
B|BYD|20210303|15:59:26|S|4|61.310000||
B|LAC|20210303|15:59:26|S|100|16.770000||
B|LAC|20210303|15:59:26|S|100|16.770000||
B|LMT|20210303|15:59:26|S|2000|341.050000||
B|MCK|20210303|15:59:26|S|2000|172.650000||
B|MTDR|20210303|15:59:26|S|800|23.150000||
B|NXPI|20210303|15:59:26|S|12|176.240000||
B|STIC|20210303|15:59:26|S|80|12.030000||
B|ZM|20210303|15:59:26|S|1|341.388000||
B|AMBA|20210303|15:59:27|S|100|113.370000||
B|LMT|20210303|15:59:27|S|1686|341.270000||
B|OCGN|20210303|15:59:27|S|800|10.440000||
B|OKTA|20210303|15:59:27|S|20|241.730000||
B|OKTA|20210303|15:59:27|S|100|241.670000||
B|PAGP|20210303|15:59:27|S|200|9.630000||
B|ZI|20210303|15:59:27|S|100|47.730000||
B|ZI|20210303|15:59:27|S|100|47.730000||
B|ZI|20210303|15:59:27|S|100|47.730000||
B|BJ|20210303|15:59:28|S|20|38.770000||
B|DE|20210303|15:59:28|S|100|343.510000||
B|FLGT|20210303|15:59:28|S|25|92.330000||
B|GME|20210303|15:59:28|S|5|123.780000||
B|MELI|20210303|15:59:28|S|8|1531.310000||
B|PFE|20210303|15:59:28|S|500|34.390000||
B|WMT|20210303|15:59:28|S|200|127.680000||
B|ZM|20210303|15:59:28|S|100|341.530000||
B|MYRG|20210303|15:59:29|S|5|62.430000||
B|VXX|20210303|15:59:29|S|100|15.570000||
B|ZG|20210303|15:59:29|S|200|153.102000||
B|AAPL|20210303|15:59:30|S|4|122.020000||
B|FB|20210303|15:59:30|S|2|255.530000||
B|FNGO|20210303|15:59:30|S|50|39.900000||
B|FUSE|20210303|15:59:30|S|200|10.070000||
B|GME|20210303|15:59:30|S|72|123.980000||
B|NUZE|20210303|15:59:30|S|40|6.410000||
B|OKTA|20210303|15:59:30|S|124|241.920000||
B|OKTA|20210303|15:59:30|S|375|242.050000||
B|OVID|20210303|15:59:30|S|100|4.060000||
B|RKT|20210303|15:59:30|S|200|27.980000||
B|RKT|20210303|15:59:30|S|400|27.980000||
B|SLGG|20210303|15:59:30|S|38|5.220000||
B|TAOP|20210303|15:59:30|S|19|10.300000||
B|UONE|20210303|15:59:30|S|100|5.760000||
B|VACQU|20210303|15:59:30|S|14|13.710000||
B|VHC|20210303|15:59:30|S|640|6.650000||
B|VHC|20210303|15:59:30|S|1200|6.650000||
B|VRM|20210303|15:59:30|S|100|43.890000||
B|VRM|20210303|15:59:30|S|293|43.890000||
B|VWOB|20210303|15:59:30|S|100|78.010000||
B|Z|20210303|15:59:30|S|100|149.190000||
B|ZNTEU|20210303|15:59:30|S|95|11.020000||
B|ZS|20210303|15:59:30|S|100|188.040000||
B|BA|20210303|15:59:31|S|250|228.130000||
B|CRM|20210303|15:59:31|S|1|206.130000||
B|GEN|20210303|15:59:31|S|1400|0.512000||
B|GME|20210303|15:59:31|S|32|123.980000||
B|GRSV|20210303|15:59:31|S|849|10.180000||
B|GS|20210303|15:59:31|S|1|334.860000||
B|JMIA|20210303|15:59:31|S|79|41.900000||
B|JMIA|20210303|15:59:31|S|100|41.900000||
B|OKTA|20210303|15:59:31|S|200|242.150000||
B|SAII|20210303|15:59:31|S|500|10.070000||
B|SLGG|20210303|15:59:31|S|300|5.220000||
B|SLGG|20210303|15:59:31|S|300|5.220000||
B|SLGG|20210303|15:59:31|S|800|5.220000||
B|ZI|20210303|15:59:31|S|100|47.620000||
B|ZM|20210303|15:59:31|S|1|341.550000||
B|ARKG|20210303|15:59:32|S|3|90.320000||
B|BIDU|20210303|15:59:32|S|226|279.120000||
B|NCTY|20210303|15:59:32|S|50|47.430000||
B|SRNE|20210303|15:59:32|S|689|9.080000||
B|TDOC|20210303|15:59:32|S|146|203.160000||
B|TRV|20210303|15:59:32|S|1|150.850000||
B|ZM|20210303|15:59:32|S|1|341.546000||
B|ZM|20210303|15:59:32|S|100|341.482000||
B|OCGN|20210303|15:59:33|S|5|10.440000||
B|SBUX|20210303|15:59:33|S|600|106.240000||
B|SQ|20210303|15:59:33|S|1|234.350000||
B|ACIC|20210303|15:59:34|S|200|11.270000||
B|ACIC|20210303|15:59:34|S|400|11.270000||
B|GME|20210303|15:59:34|S|10|123.980000||
B|GME|20210303|15:59:34|S|28|123.980000||
B|GRSV|20210303|15:59:34|S|1017|10.190000||
B|HOV|20210303|15:59:34|S|2|88.020000||
B|LQDA|20210303|15:59:34|S|100|2.830000||
B|MET|20210303|15:59:34|S|100|59.500000||
B|MET|20210303|15:59:34|S|400|59.500000||
B|UWMC|20210303|15:59:34|S|400|9.700000||
B|ZM|20210303|15:59:34|S|1|341.550000||
B|AMD|20210303|15:59:35|S|100|81.020000||
B|CHPT|20210303|15:59:35|S|5|28.360000||
B|CLOU|20210303|15:59:35|S|200|25.820000||
B|CTRM|20210303|15:59:35|S|150|0.949800||
B|GME|20210303|15:59:35|S|1|123.980000||
B|MELI|20210303|15:59:35|S|1|1530.990000||
B|PTON|20210303|15:59:35|S|4|108.130000||
B|SOS|20210303|15:59:35|S|100|8.100000||
B|Z|20210303|15:59:35|S|1|149.150000||
B|ZEN|20210303|15:59:35|S|100|142.610000||
B|ZM|20210303|15:59:35|S|10|341.788000||
B|ZM|20210303|15:59:35|S|30|341.790000||
B|AI|20210303|15:59:36|S|1|93.290000||
B|CDLX|20210303|15:59:36|S|300|125.120000||
B|FLGT|20210303|15:59:36|S|3|92.460000||
B|FSLY|20210303|15:59:36|S|2|68.120000||
B|SPOT|20210303|15:59:36|S|2|300.620000||
B|SQ|20210303|15:59:36|S|10|234.320000||
B|SXT|20210303|15:59:36|S|10|74.710000||
B|UPST|20210303|15:59:36|S|4|57.510000||
B|AI|20210303|15:59:37|S|1|93.290000||
B|ATNX|20210303|15:59:37|S|600|4.820000||
B|BEKE|20210303|15:59:37|S|25|59.820000||
B|ETSY|20210303|15:59:37|S|17|209.050000||
B|EXPI|20210303|15:59:37|S|71|54.220000||
B|MDC|20210303|15:59:37|S|3|52.810000||
B|PDD|20210303|15:59:37|S|100|168.800000||
B|TSLA|20210303|15:59:37|S|144|653.040000||
B|ZG|20210303|15:59:37|S|2|152.980000||
B|ABNB|20210303|15:59:38|S|31|180.570000||
B|GME|20210303|15:59:38|S|150|124.450000||
B|GOOG|20210303|15:59:38|S|20|2027.060000||
B|NFLX|20210303|15:59:38|S|5|520.910000||
B|NIO|20210303|15:59:38|S|500|41.570000||
B|QCOM|20210303|15:59:38|S|100|131.720000||
B|QCOM|20210303|15:59:38|S|100|131.720000||
B|SPY|20210303|15:59:38|S|50|381.540000||
B|TSLA|20210303|15:59:38|S|73|652.820000||
B|BAC|20210303|15:59:39|S|108|36.430000||
B|NIO|20210303|15:59:39|S|1|41.570000||
B|NIO|20210303|15:59:39|S|1190|41.570000||
B|PYPL|20210303|15:59:39|S|3|255.140000||
B|PYPL|20210303|15:59:39|S|30|255.140000||
B|RIDE|20210303|15:59:39|S|20|19.010000||
B|ZM|20210303|15:59:39|S|1|341.778000||
B|ZM|20210303|15:59:39|S|1|341.778000||
B|ZM|20210303|15:59:39|S|100|341.716000||
B|BABA|20210303|15:59:40|S|100|236.390000||
B|BABA|20210303|15:59:40|S|200|236.390000||
B|BJ|20210303|15:59:40|S|20|38.720000||
B|BKYI|20210303|15:59:40|S|278|4.000000||
B|ETX|20210303|15:59:40|S|49|22.900000||
B|MTAC|20210303|15:59:40|S|380|9.960000||
B|NVDA|20210303|15:59:40|S|5|512.940000||
B|OEPWU|20210303|15:59:40|S|50|10.080000||
B|PLUG|20210303|15:59:40|S|300|43.880000||
B|ZBH|20210303|15:59:40|S|100|159.810000||
B|ZI|20210303|15:59:40|S|100|47.730000||
B|ZI|20210303|15:59:40|S|100|47.730000||
B|ZNTEU|20210303|15:59:40|S|100|11.100000||
B|APPN|20210303|15:59:41|S|5|157.270000||
B|NIO|20210303|15:59:41|S|100|41.570000||
B|PLTR|20210303|15:59:41|S|100|23.580000||
B|SKT|20210303|15:59:41|S|45|17.700000||
B|SLGG|20210303|15:59:41|S|100|5.210000||
B|SLGG|20210303|15:59:41|S|234|5.210000||
B|SWKS|20210303|15:59:41|S|1000|175.500000||
B|TQQQ|20210303|15:59:41|S|100|84.400000||
B|ZM|20210303|15:59:41|S|15|341.720000||
B|AAPL|20210303|15:59:42|S|2|122.010000||
B|BABA|20210303|15:59:42|S|200|236.380000||
B|CTIC|20210303|15:59:42|S|97|3.250000||
B|CTIC|20210303|15:59:42|S|400|3.250000||
B|DWEQ|20210303|15:59:42|S|9|27.470000||
B|GLRY|20210303|15:59:42|S|8|29.750000||
B|ORLA|20210303|15:59:42|S|100|3.290000||
B|PNFPP|20210303|15:59:42|S|129|27.190000||
B|VGT|20210303|15:59:42|S|2|351.910000||
B|ZM|20210303|15:59:42|S|150|341.864000||
B|AAPL|20210303|15:59:43|S|1|122.010000||
B|ALFA|20210303|15:59:43|S|9|77.530000||
B|BA|20210303|15:59:43|S|1|228.450000||
B|CSLT|20210303|15:59:43|S|200|2.200000||
B|CSLT|20210303|15:59:43|S|486|2.200000||
B|FNGO|20210303|15:59:43|S|75|39.900000||
B|GFN|20210303|15:59:43|S|152|11.490000||
B|HON|20210303|15:59:43|S|10|206.970000||
B|INFY|20210303|15:59:43|S|1600|18.420000||
B|LMT|20210303|15:59:43|S|10|341.690000||
B|POWRU|20210303|15:59:43|S|148|10.160000||
B|TQQQ|20210303|15:59:43|S|100|84.360000||
B|TROX|20210303|15:59:43|S|500|18.500000||
B|VCVC|20210303|15:59:43|S|100|10.250000||
B|XM|20210303|15:59:43|S|6|34.680000||
B|AAME|20210303|15:59:44|S|100|4.470000||
B|AMBA|20210303|15:59:44|S|200|113.580000||
B|BNGO|20210303|15:59:44|S|50|8.550000||
B|BNGO|20210303|15:59:44|S|1400|8.550000||
B|ICD|20210303|15:59:44|S|2000|5.610000||
B|JMIA|20210303|15:59:44|S|20|41.890000||
B|MRTX|20210303|15:59:44|S|900|189.660000||
B|VRTV|20210303|15:59:44|S|80|35.810000||
B|ZBH|20210303|15:59:44|S|100|159.772000||
B|ZBH|20210303|15:59:44|S|100|159.774000||
B|ZM|20210303|15:59:44|S|1|341.840000||
B|AA|20210303|15:59:45|S|300|30.840000||
B|AA|20210303|15:59:45|S|300|30.840000||
B|ALNA|20210303|15:59:45|S|150|1.660000||
B|ANTE|20210303|15:59:45|S|600|4.060000||
B|BG|20210303|15:59:45|S|16|78.360000||
B|BIO|20210303|15:59:45|S|1|567.210000||
B|FNGO|20210303|15:59:45|S|300|39.900000||
B|GS|20210303|15:59:45|S|15|334.360000||
B|INMD|20210303|15:59:45|S|28|75.540000||
B|LXRX|20210303|15:59:45|S|100|7.190000||
B|PAVM|20210303|15:59:45|S|300|4.150000||
B|PAVM|20210303|15:59:45|S|600|4.150000||
B|PHIO|20210303|15:59:45|S|100|2.950000||
B|SOS|20210303|15:59:45|S|100|8.090000||
B|SOS|20210303|15:59:45|S|100|8.090000||
B|SVACU|20210303|15:59:45|S|227|10.180000||
B|TSLA|20210303|15:59:45|S|10|652.000000||
B|ZLAB|20210303|15:59:45|S|100|140.655000||
B|BIDU|20210303|15:59:46|S|14|279.230000||
B|EIRL|20210303|15:59:46|S|8|53.190000||
B|GS|20210303|15:59:46|S|21|334.220000||
B|HEPA|20210303|15:59:46|S|100|2.010000||
B|NEON|20210303|15:59:46|S|62|7.970000||
B|PEN|20210303|15:59:46|S|200|268.990000||
B|QS|20210303|15:59:46|S|100|48.410000||
B|QS|20210303|15:59:46|S|100|48.410000||
B|RIOT|20210303|15:59:46|S|60|49.550000||
B|RPM|20210303|15:59:46|S|6|81.180000||
B|ZG|20210303|15:59:46|S|2|153.080000||
B|ZG|20210303|15:59:46|S|96|152.940000||
B|ZG|20210303|15:59:46|S|96|152.940000||
B|BIDU|20210303|15:59:47|S|20|279.240000||
B|DDEC|20210303|15:59:47|S|3|30.610000||
B|ENTR|20210303|15:59:47|S|15|25.880000||
B|EQD|20210303|15:59:47|S|69|10.080000||
B|FB|20210303|15:59:47|S|50|255.410000||
B|GRNV|20210303|15:59:47|S|2|10.180000||
B|IIIIU|20210303|15:59:47|S|28|10.480000||
B|KOPN|20210303|15:59:47|S|100|8.610000||
B|KOPN|20210303|15:59:47|S|100|8.610000||
B|LCG|20210303|15:59:47|S|11|25.870000||
B|NRIM|20210303|15:59:47|S|2|42.860000||
B|OKTA|20210303|15:59:47|S|100|241.880000||
B|PAVM|20210303|15:59:47|S|200|4.150000||
B|PRSRU|20210303|15:59:47|S|114|10.470000||
B|QQQ|20210303|15:59:47|S|100|309.180000||
B|RAYC|20210303|15:59:47|S|14|27.180000||
B|SQ|20210303|15:59:47|S|20|234.190000||
B|STWO|20210303|15:59:47|S|29|10.110000||
B|ZI|20210303|15:59:47|S|100|47.790000||
B|ZM|20210303|15:59:47|S|100|341.810000||
B|AA|20210303|15:59:48|S|3|30.840000||
B|AIRG|20210303|15:59:48|S|4|24.040000||
B|AMCX|20210303|15:59:48|S|1|68.840000||
B|AMJ|20210303|15:59:48|S|100|16.660000||
B|BLI|20210303|15:59:48|S|1|58.860000||
B|BNR|20210303|15:59:48|S|100|36.720000||
B|DDS|20210303|15:59:48|S|1|88.420000||
B|FLV|20210303|15:59:48|S|98|55.700000||
B|KMDA|20210303|15:59:48|S|182|6.300000||
B|MGA|20210303|15:59:48|S|1|88.740000||
B|NBRV|20210303|15:59:48|S|100|1.930000||
B|RICK|20210303|15:59:48|S|1|69.360000||
B|RKT|20210303|15:59:48|S|600|27.980000||
B|TBK|20210303|15:59:48|S|1|81.370000||
B|ZEN|20210303|15:59:48|S|200|142.540000||
B|ADBE|20210303|15:59:49|S|10|448.600000||
B|DNMR|20210303|15:59:49|S|20|34.650000||
B|FLNT|20210303|15:59:49|S|114|6.900000||
B|GNOG|20210303|15:59:49|S|15|14.660000||
B|TTD|20210303|15:59:49|S|1|695.740000||
B|ZI|20210303|15:59:49|S|3|47.760000||
B|ZM|20210303|15:59:49|S|10|341.240000||
B|AA|20210303|15:59:50|S|1|30.840000||
B|AAPL|20210303|15:59:50|S|10|122.020000||
B|EBON|20210303|15:59:50|S|200|7.150000||
B|EBON|20210303|15:59:50|S|200|7.150000||
B|ENPH|20210303|15:59:50|S|2|161.220000||
B|IGAC|20210303|15:59:50|S|10|10.010000||
B|TQQQ|20210303|15:59:50|S|30|84.290000||
B|ZM|20210303|15:59:50|S|2|341.410000||
B|FTNT|20210303|15:59:51|S|200|169.880000||
B|NEE|20210303|15:59:51|S|1100|72.450000||
B|VIH|20210303|15:59:51|S|100|13.810000||
B|AAPL|20210303|15:59:52|S|1|122.010000||
B|BGI|20210303|15:59:52|S|300|2.840000||
B|BGI|20210303|15:59:52|S|400|2.840000||
B|NNDM|20210303|15:59:52|S|100|8.770000||
B|TQQQ|20210303|15:59:52|S|2000|84.260000||
B|UAL|20210303|15:59:52|S|600|54.570000||
B|WM|20210303|15:59:52|S|100|113.970000||
B|WM|20210303|15:59:52|S|300|113.970000||
B|ZI|20210303|15:59:52|S|200|47.760000||
B|BA|20210303|15:59:53|S|5|228.480000||
B|NKLA|20210303|15:59:53|S|1|16.540000||
B|QLD|20210303|15:59:53|S|100|110.570000||
B|RKT|20210303|15:59:53|S|100|27.980000||
B|SGLB|20210303|15:59:53|S|4|3.510000||
B|TQQQ|20210303|15:59:53|S|6|84.260000||
B|TWTR|20210303|15:59:53|S|9|70.850000||
B|XPEV|20210303|15:59:53|S|300|30.030000||
B|MU|20210303|15:59:54|S|3|89.030000||
B|RIDE|20210303|15:59:54|S|100|19.060000||
B|SPY|20210303|15:59:54|S|250|381.410000||
B|TSLA|20210303|15:59:54|S|1|652.070000||
B|Z|20210303|15:59:54|S|5|149.095000||
B|ZGNX|20210303|15:59:54|S|5|20.600000||
B|ZS|20210303|15:59:54|S|57|187.940000||
B|ADS|20210303|15:59:55|S|200|101.210000||
B|BBC|20210303|15:59:55|S|40|53.330000||
B|CIR|20210303|15:59:55|S|300|37.850000||
B|HIBB|20210303|15:59:55|S|120|62.990000||
B|HSKA|20210303|15:59:55|S|100|179.820000||
B|IMVT|20210303|15:59:55|S|100|13.930000||
B|IRT|20210303|15:59:55|S|5|14.330000||
B|JBLU|20210303|15:59:55|S|2000|19.130000||
B|PBF|20210303|15:59:55|S|100|16.160000||
B|SPY|20210303|15:59:55|S|200|381.470000||
B|ZS|20210303|15:59:55|S|100|188.078000||
B|ZS|20210303|15:59:55|S|100|188.082000||
B|ZM|20210303|15:59:56|S|1|341.526000||
B|LMT|20210303|15:59:57|S|20|343.150000||
B|LMT|20210303|15:59:57|S|20|343.170000||
B|GRPN|20210303|15:59:58|S|300|61.170000||
B|HDB|20210303|15:59:58|S|100|82.500000||
B|HDB|20210303|15:59:58|S|200|82.500000||
B|NARI|20210303|15:59:58|S|100|104.910000||
B|NARI|20210303|15:59:58|S|100|104.910000||
B|NARI|20210303|15:59:58|S|300|104.930000||
B|ZG|20210303|15:59:58|S|10|153.060000||
B|ZM|20210303|15:59:58|S|50|341.554000||
B|SKT|20210304|08:30:02|S|200|21.000000||
B|SKT|20210304|08:30:34|S|800|20.750000||
B|RETO|20210304|08:30:44|S|25|2.020000||
B|SKT|20210304|08:30:56|S|100|20.730000||
B|SKT|20210304|08:31:08|S|200|20.660000||
B|SKT|20210304|08:31:28|S|1|20.690000||
B|SKT|20210304|08:32:48|S|30|20.360000||
B|SKT|20210304|08:33:06|S|47|20.490000||
B|NCLH|20210304|08:33:11|S|17|34.200000||
B|SKT|20210304|08:33:12|S|100|20.400000||
B|SKT|20210304|08:33:36|S|47|20.300000||
B|SKT|20210304|08:33:56|S|100|20.370000||
B|PLTR|20210304|08:34:06|S|30|24.770000||
B|SKT|20210304|08:34:07|S|100|20.460000||
B|SKT|20210304|08:34:18|S|1|20.500000||
B|SKT|20210304|08:34:36|S|50|20.430000||
B|SKT|20210304|08:36:11|S|100|20.900000||
B|SKT|20210304|08:36:13|S|70|20.970000||
B|SKT|20210304|08:36:20|S|94|20.740000||
B|DKNG|20210304|08:36:39|S|300|68.300000||
B|DKNG|20210304|08:36:50|S|150|68.330000||
B|NNDM|20210304|08:36:54|S|500|8.700000||
B|SKT|20210304|08:36:57|S|200|20.920000||
B|SNGX|20210304|08:37:08|S|500|1.930000||
B|NNDM|20210304|08:37:36|S|500|8.680000||
B|BA|20210304|08:37:52|S|3|233.900000||
B|SKT|20210304|08:37:53|S|50|20.700000||
B|BA|20210304|08:38:05|S|3|233.950000||
B|SKT|20210304|08:38:14|S|50|20.650000||
B|SKT|20210304|08:38:35|S|160|20.980000||
B|SKT|20210304|08:38:51|S|25|20.850000||
B|AESE|20210304|08:39:06|S|3|3.140000||
B|SKT|20210304|08:39:29|S|100|21.010000||
B|SKT|20210304|08:39:30|S|200|21.050000||
B|SKT|20210304|08:39:35|S|21|21.200000||
B|SKT|20210304|08:39:48|S|25|21.100000||
B|SKT|20210304|08:40:01|S|100|21.200000||
B|SKT|20210304|08:40:07|S|54|21.190000||
B|RETO|20210304|08:40:13|S|400|1.940000||
B|NNDM|20210304|08:40:14|S|500|8.630000||
B|SKT|20210304|08:40:33|S|10|21.100000||
B|SKT|20210304|08:41:21|S|25|20.910000||
B|SKT|20210304|08:41:29|S|601|20.840000||
B|SKT|20210304|08:41:32|S|130|20.950000||
B|SNGX|20210304|08:42:01|S|314|1.900000||
B|SKT|20210304|08:42:27|S|21|20.710000||
B|SKT|20210304|08:42:43|S|100|20.690000||
B|SPY|20210304|08:42:51|S|100|381.790000||
B|SPY|20210304|08:42:52|S|100|381.790000||
B|PLTR|20210304|08:43:03|S|92|25.070000||
B|GE|20210304|08:43:30|S|400|13.950000||
B|GE|20210304|08:43:30|S|800|13.950000||
B|SKT|20210304|08:43:32|S|499|20.670000||
B|SNGX|20210304|08:44:25|S|100|1.900000||
B|SKT|20210304|08:44:48|S|100|20.400000||
B|SKT|20210304|08:46:05|S|25|20.580000||
B|NIO|20210304|08:47:14|S|10|40.540000||
B|VALE|20210304|08:47:14|S|100|17.810000||
B|NIO|20210304|08:47:21|S|50|40.510000||
B|SKT|20210304|08:48:07|S|100|20.850000||
B|SKT|20210304|08:48:30|S|100|20.650000||
B|SPY|20210304|08:49:08|S|200|381.190000||
B|NIO|20210304|08:49:12|S|100|40.320000||
B|SLGG|20210304|08:49:55|S|100|6.120000||
B|OVID|20210304|08:50:28|S|996|3.990000||
B|SKT|20210304|08:50:35|S|100|20.360000||
B|SKT|20210304|08:50:43|S|300|20.490000||
B|SKT|20210304|08:52:48|S|50|20.550000||
B|NIO|20210304|08:52:53|S|100|40.280000||
B|NIO|20210304|08:52:56|S|50|40.280000||
B|NIO|20210304|08:52:56|S|100|40.280000||
B|SLGG|20210304|08:53:04|S|100|6.030000||
B|SKT|20210304|08:53:11|S|67|20.410000||
B|FSR|20210304|08:53:37|S|22|24.540000||
B|SKT|20210304|08:53:41|S|100|20.370000||
B|SKT|20210304|08:54:51|S|133|20.400000||
B|SKT|20210304|08:55:22|S|100|20.580000||
B|SKT|20210304|08:55:38|S|100|20.650000||
B|SLGG|20210304|08:56:24|S|100|6.040000||
B|SLGG|20210304|08:56:28|S|50|6.030000||
B|SKT|20210304|08:56:31|S|50|20.490000||
B|SPY|20210304|08:56:37|S|200|381.250000||
B|SKT|20210304|08:57:02|S|300|20.250000||
B|SKT|20210304|08:57:32|S|175|19.980000||
B|AESE|20210304|08:57:39|S|906|3.020000||
B|SKT|20210304|08:57:42|S|50|20.040000||
B|SKT|20210304|08:58:02|S|800|20.250000||
B|SKT|20210304|08:58:42|S|87|20.230000||
B|SLGG|20210304|08:58:52|S|100|5.980000||
B|AESE|20210304|08:59:15|S|100|3.030000||
B|SKT|20210304|08:59:39|S|88|19.900000||
B|NIO|20210304|08:59:48|S|500|40.330000||
B|SKT|20210304|08:59:49|S|600|20.000000||
B|SKT|20210304|08:59:56|S|100|19.890000||
B|NIO|20210304|09:00:05|S|500|40.330000||
B|SKT|20210304|09:00:07|S|83|20.120000||
B|SLGG|20210304|09:00:31|S|50|5.990000||
B|SKT|20210304|09:00:34|S|380|20.030000||
B|SKT|20210304|09:01:06|S|100|20.050000||
B|SLGG|20210304|09:01:07|S|100|6.060000||
B|SKT|20210304|09:01:19|S|200|20.100000||
B|SLGG|20210304|09:01:20|S|600|6.130000||
B|SVBI|20210304|09:01:25|S|50|10.820000||
B|SKT|20210304|09:01:30|S|100|20.140000||
B|SNGX|20210304|09:01:32|S|250|1.860000||
B|CCIV|20210304|09:01:53|S|200|24.250000||
B|SKT|20210304|09:02:06|S|94|20.200000||
B|SKT|20210304|09:02:12|S|100|20.220000||
B|SKT|20210304|09:02:19|S|100|20.090000||
B|NIO|20210304|09:02:29|S|50|40.180000||
B|NIO|20210304|09:02:31|S|10|40.180000||
B|SKT|20210304|09:02:46|S|5|19.980000||
B|SKT|20210304|09:03:05|S|100|19.920000||
B|AESE|20210304|09:03:10|S|100|3.120000||
B|SLGG|20210304|09:04:02|S|50|6.190000||
B|AESE|20210304|09:04:08|S|132|3.180000||
B|SKT|20210304|09:05:01|S|100|20.140000||
B|SLGG|20210304|09:05:31|S|100|6.120000||
B|SNGX|20210304|09:05:58|S|200|1.940000||
B|SKT|20210304|09:07:13|S|5|20.330000||
B|SKT|20210304|09:07:13|S|60|20.350000||
B|SKT|20210304|09:07:13|S|170|20.380000||
B|SKT|20210304|09:07:14|S|150|20.340000||
B|TRXC|20210304|09:07:26|S|226|4.700000||
B|SKT|20210304|09:07:44|S|200|20.480000||
B|SKT|20210304|09:07:47|S|100|20.480000||
B|AESE|20210304|09:08:04|S|123|3.190000||
B|SNGX|20210304|09:08:04|S|292|1.920000||
B|AMC|20210304|09:08:18|S|454|8.320000||
B|SKT|20210304|09:08:27|S|76|20.500000||
B|SKT|20210304|09:08:28|S|30|20.500000||
B|SKT|20210304|09:08:30|S|100|20.500000||
B|SKT|20210304|09:08:38|S|100|20.440000||
B|SKT|20210304|09:09:11|S|100|20.550000||
B|SNGX|20210304|09:09:11|S|800|1.860000||
B|SKT|20210304|09:09:30|S|50|20.650000||
B|F|20210304|09:09:44|S|1000|12.290000||
B|AESE|20210304|09:09:57|S|250|3.270000||
B|NIO|20210304|09:10:27|S|500|40.000000||
B|SKT|20210304|09:10:29|S|37|20.840000||
B|SKT|20210304|09:10:33|S|43|21.000000||
B|SKT|20210304|09:10:35|S|769|21.550000||
B|SKT|20210304|09:10:40|S|10|21.540000||
B|SKT|20210304|09:10:47|S|500|21.420000||
B|AESE|20210304|09:10:49|S|100|3.290000||
B|SKT|20210304|09:10:55|S|10|21.580000||
B|AESE|20210304|09:11:00|S|100|3.290000||
B|SKT|20210304|09:11:01|S|50|21.490000||
B|SKT|20210304|09:11:03|S|4|21.480000||
B|SKT|20210304|09:11:10|S|28|21.360000||
B|SKT|20210304|09:11:11|S|9|21.360000||
B|SKT|20210304|09:11:12|S|187|21.630000||
B|SKT|20210304|09:11:26|S|7|21.700000||
B|AESE|20210304|09:11:28|S|400|3.250000||
B|PLTR|20210304|09:11:30|S|4|24.820000||
B|SKT|20210304|09:11:36|S|50|21.750000||
B|SKT|20210304|09:11:45|S|40|21.720000||
B|SKT|20210304|09:11:47|S|46|21.900000||
B|SKT|20210304|09:11:47|S|100|21.930000||
B|SKT|20210304|09:11:49|S|10|21.990000||
B|SKT|20210304|09:11:49|S|100|21.980000||
B|SKT|20210304|09:11:54|S|14|21.950000||
B|SKT|20210304|09:11:57|S|21|21.870000||
B|SKT|20210304|09:11:58|S|35|21.960000||
B|SKT|20210304|09:12:00|S|80|22.070000||
B|SKT|20210304|09:12:02|S|5|22.000000||
B|SKT|20210304|09:12:05|S|50|21.860000||
B|SKT|20210304|09:12:08|S|1|21.860000||
B|SKT|20210304|09:12:14|S|55|21.870000||
B|SKT|20210304|09:12:22|S|100|21.890000||
B|SKT|20210304|09:12:34|S|543|21.900000||
B|SKT|20210304|09:12:40|S|26|22.130000||
B|SKT|20210304|09:12:41|S|20|22.140000||
B|NNDM|20210304|09:12:46|S|500|8.540000||
B|SKT|20210304|09:12:47|S|438|21.920000||
B|SKT|20210304|09:12:59|S|100|21.920000||
B|DKNG|20210304|09:13:00|S|150|67.900000||
B|SKT|20210304|09:13:04|S|40|21.980000||
B|SKT|20210304|09:13:07|S|80|21.980000||
B|SKT|20210304|09:13:10|S|21|22.140000||
B|SKT|20210304|09:13:19|S|180|22.240000||
B|SKT|20210304|09:13:25|S|15|22.160000||
B|SKT|20210304|09:13:29|S|20|22.160000||
B|SKT|20210304|09:13:29|S|25|22.160000||
B|SKT|20210304|09:13:32|S|18|22.070000||
B|SKT|20210304|09:13:41|S|100|22.100000||
B|SKT|20210304|09:13:47|S|14|22.180000||
B|SKT|20210304|09:13:48|S|25|22.300000||
B|SKT|20210304|09:13:49|S|100|22.300000||
B|SKT|20210304|09:13:58|S|21|22.230000||
B|SKT|20210304|09:14:02|S|65|22.360000||
B|SKT|20210304|09:14:03|S|39|22.370000||
B|SKT|20210304|09:14:05|S|20|22.320000||
B|SKT|20210304|09:14:05|S|100|22.340000||
B|SKT|20210304|09:14:07|S|10|22.300000||
B|SKT|20210304|09:14:10|S|100|22.200000||
B|SKT|20210304|09:14:14|S|75|22.300000||
B|SKT|20210304|09:14:15|S|100|22.310000||
B|SKT|20210304|09:14:16|S|100|22.300000||
B|SKT|20210304|09:14:21|S|10|22.240000||
B|SKT|20210304|09:14:33|S|100|22.270000||
B|SKT|20210304|09:14:35|S|100|22.340000||
B|SKT|20210304|09:14:37|S|50|22.340000||
B|SKT|20210304|09:14:40|S|106|22.240000||
B|SKT|20210304|09:15:03|S|21|22.010000||
B|SKT|20210304|09:15:03|S|25|22.010000||
B|SKT|20210304|09:15:09|S|50|22.010000||
B|SKT|20210304|09:15:10|S|10|22.010000||
B|SKT|20210304|09:15:10|S|19|22.040000||
B|SKT|20210304|09:15:10|S|1219|22.010000||
B|SKT|20210304|09:15:12|S|10|21.910000||
B|SKT|20210304|09:15:12|S|30|21.930000||
B|SKT|20210304|09:15:26|S|25|21.860000||
B|SKT|20210304|09:15:32|S|11|21.790000||
B|SKT|20210304|09:15:37|S|29|21.800000||
B|SKT|20210304|09:15:45|S|150|21.830000||
B|SKT|20210304|09:15:49|S|50|21.830000||
B|SKT|20210304|09:15:55|S|100|21.690000||
B|SKT|20210304|09:15:56|S|100|21.740000||
B|SKT|20210304|09:15:57|S|25|21.690000||
B|SKT|20210304|09:15:57|S|50|21.690000||
B|SKT|20210304|09:16:02|S|65|21.690000||
B|PLTR|20210304|09:16:08|S|300|24.850000||
B|SKT|20210304|09:16:24|S|50|21.640000||
B|AESE|20210304|09:16:25|S|100|3.130000||
B|SKT|20210304|09:16:28|S|57|21.640000||
B|SKT|20210304|09:16:28|S|100|21.640000||
B|SKT|20210304|09:16:42|S|25|21.600000||
B|SKT|20210304|09:16:57|S|200|21.670000||
B|AESE|20210304|09:17:16|S|293|3.150000||
B|SKT|20210304|09:17:28|S|106|21.500000||
B|SKT|20210304|09:17:40|S|87|21.450000||
B|SKT|20210304|09:18:05|S|50|21.470000||
B|SKT|20210304|09:18:15|S|50|21.380000||
B|SKT|20210304|09:18:49|S|45|21.600000||
B|SKT|20210304|09:18:51|S|50|21.630000||
B|SKT|20210304|09:18:52|S|150|21.680000||
B|SKT|20210304|09:19:18|S|100|21.650000||
B|GME|20210304|09:19:41|S|100|124.900000||
B|SKT|20210304|09:19:44|S|100|21.560000||
B|SKT|20210304|09:19:55|S|100|21.730000||
B|SKT|20210304|09:20:05|S|65|21.760000||
B|SLGG|20210304|09:20:22|S|500|6.190000||
B|SKT|20210304|09:20:40|S|71|21.450000||
B|SKT|20210304|09:20:44|S|30|21.470000||
B|SKT|20210304|09:21:02|S|25|21.580000||
B|SKT|20210304|09:21:10|S|25|21.490000||
B|SLGG|20210304|09:22:08|S|50|6.230000||
B|SKT|20210304|09:22:10|S|474|21.280000||
B|AESE|20210304|09:22:28|S|150|3.140000||
B|SLGG|20210304|09:22:38|S|50|6.250000||
B|NCLH|20210304|09:23:13|S|12|34.530000||
B|SKT|20210304|09:23:20|S|140|21.000000||
B|SKT|20210304|09:23:35|S|138|20.910000||
B|SKT|20210304|09:23:50|S|100|20.990000||
B|SLGG|20210304|09:23:52|S|100|6.220000||
B|SKT|20210304|09:23:55|S|1|21.000000||
B|SKT|20210304|09:24:07|S|17|21.090000||
B|SKT|20210304|09:24:22|S|50|21.170000||
B|PLTR|20210304|09:24:35|S|300|24.830000||
B|NIO|20210304|09:24:43|S|500|40.340000||
B|QQQ|20210304|09:24:45|S|100|309.200000||
B|GE|20210304|09:24:57|S|400|13.870000||
B|GE|20210304|09:24:57|S|800|13.870000||
B|AESE|20210304|09:25:13|S|301|3.080000||
B|SLGG|20210304|09:25:25|S|100|6.210000||
B|DKNG|20210304|09:25:34|S|300|68.590000||
B|ONTX|20210304|09:25:39|S|1000|1.170000||
B|TRXC|20210304|09:25:43|S|100|4.640000||
B|GE|20210304|09:25:48|S|100|13.870000||
B|SKT|20210304|09:25:59|S|100|21.270000||
B|SKT|20210304|09:26:20|S|67|21.000000||
B|SKT|20210304|09:26:21|S|25|20.950000||
B|SKT|20210304|09:26:33|S|200|20.960000||
B|SKT|20210304|09:26:34|S|79|20.940000||
B|SKT|20210304|09:27:11|S|108|21.050000||
B|SKT|20210304|09:27:18|S|50|21.090000||
B|NIO|20210304|09:27:36|S|300|40.430000||
B|NIO|20210304|09:27:38|S|300|40.440000||
B|SKT|20210304|09:27:39|S|100|21.110000||
B|GME|20210304|09:27:45|S|100|125.100000||
B|SKT|20210304|09:28:06|S|25|20.710000||
B|SKT|20210304|09:28:16|S|100|20.750000||
B|SKT|20210304|09:28:25|S|83|20.630000||
B|TSLA|20210304|09:28:28|S|170|656.060000||
B|SKT|20210304|09:29:12|S|80|20.780000||
B|GME|20210304|09:29:16|S|100|124.840000||
B|SKT|20210304|09:29:29|S|68|20.630000||
B|SKT|20210304|09:29:29|S|89|20.540000||
B|AESE|20210304|09:29:47|S|100|3.060000||
B|AAPL|20210304|09:30:00|S|15|121.900000||
B|ARKK|20210304|09:30:00|S|10|123.700000||
B|ARKK|20210304|09:30:00|S|12|123.700000||
B|ARKK|20210304|09:30:00|S|12|123.880000||
B|CALX|20210304|09:30:00|S|3|41.920000||
B|FSR|20210304|09:30:00|S|15|23.920000||
B|CRC|20210304|09:30:01|S|20|26.690000||
B|LLNW|20210304|09:30:01|S|700|3.140000||
B|LLNW|20210304|09:30:01|S|4400|3.140000||
B|TME|20210304|09:30:01|S|800|26.920000||
B|TWOU|20210304|09:30:01|S|20|36.350000||
B|PCTY|20210304|09:30:02|S|3|174.440000||
B|ROST|20210304|09:30:02|S|25|110.850000||
B|AAPL|20210304|09:30:03|S|1|121.750000||
B|DGII|20210304|09:30:03|S|800|19.290000||
B|EPD|20210304|09:30:03|S|60|22.660000||
B|FANG|20210304|09:30:03|S|107|75.640000||
B|FCEL|20210304|09:30:03|S|400|15.200000||
B|IDEX|20210304|09:30:03|S|100|3.000000||
B|IRWD|20210304|09:30:03|S|6|10.090000||
B|MO|20210304|09:30:03|S|10|44.995000||
B|PLUG|20210304|09:30:03|S|10|42.100000||
B|SLG|20210304|09:30:03|S|150|73.370000||
B|T|20210304|09:30:03|S|19|28.880000||
B|UAL|20210304|09:30:03|S|5|54.730000||
B|UAL|20210304|09:30:03|S|40|54.730000||
B|AESE|20210304|09:30:04|S|1000|3.050000||
B|APA|20210304|09:30:04|S|120|20.330000||
B|BGS|20210304|09:30:04|S|40|28.160000||
B|BJ|20210304|09:30:04|S|3|37.860000||
B|CCL|20210304|09:30:04|S|40|29.030000||
B|DGII|20210304|09:30:04|S|700|19.290000||
B|EBON|20210304|09:30:04|S|500|6.740000||
B|MRNA|20210304|09:30:04|S|5|127.770000||
B|OCGN|20210304|09:30:04|S|70|9.960000||
B|OKTA|20210304|09:30:04|S|1|221.810000||
B|OKTA|20210304|09:30:04|S|20|221.810000||
B|PANW|20210304|09:30:04|S|3|340.610000||
B|TLRY|20210304|09:30:04|S|100|24.900000||
B|TU|20210304|09:30:04|S|50|20.645000||
B|ZI|20210304|09:30:04|E|12|47.020000||
B|ZI|20210304|09:30:04|E|88|47.020000||
B|ZI|20210304|09:30:04|E|100|47.020000||
B|ZI|20210304|09:30:04|E|100|47.020000||
B|AXON|20210304|09:30:05|S|7|150.280000||
B|FB|20210304|09:30:05|S|4|256.530000||
B|GME|20210304|09:30:05|S|4|124.990000||
B|ILMN|20210304|09:30:05|S|50|412.210000||
B|MRVL|20210304|09:30:05|S|100|42.650000||
B|ZNGA|20210304|09:30:05|E|100|10.900000||
B|ZOM|20210304|09:30:05|S|1|1.939000||
B|ZOM|20210304|09:30:05|S|1|1.939000||
B|ZOM|20210304|09:30:05|S|1|1.939000||
B|ZOM|20210304|09:30:05|S|1|1.939000||
B|ZOM|20210304|09:30:05|S|1|1.939000||
B|ZOM|20210304|09:30:05|S|1|1.939000||
B|ZOM|20210304|09:30:05|S|5|1.939000||
B|ZOM|20210304|09:30:05|S|5|1.939000||
B|AHCO|20210304|09:30:06|S|100|35.590000||
B|AMD|20210304|09:30:06|S|23|80.490000||
B|APPS|20210304|09:30:06|S|30|85.400000||
B|AXON|20210304|09:30:06|S|3|150.280000||
B|CLSN|20210304|09:30:06|S|293|1.910000||
B|KXIN|20210304|09:30:06|S|300|3.340000||
B|LLY|20210304|09:30:06|S|14|203.390000||
B|MPLX|20210304|09:30:06|S|95|25.110000||
B|PLUG|20210304|09:30:06|S|250|42.130000||
B|RIOT|20210304|09:30:06|S|200|46.750000||
B|SE|20210304|09:30:06|S|5|238.710000||
B|WING|20210304|09:30:06|S|10|127.230000||
B|WKHS|20210304|09:30:06|S|100|14.290000||
B|ZM|20210304|09:30:06|S|5|347.618000||
B|ABNB|20210304|09:30:07|S|6|178.930000||
B|BG|20210304|09:30:07|S|21|78.170000||
B|BIDU|20210304|09:30:07|S|15|270.500000||
B|BL|20210304|09:30:07|S|72|115.200000||
B|BL|20210304|09:30:07|S|144|115.260000||
B|BL|20210304|09:30:07|S|216|115.260000||
B|BUD|20210304|09:30:07|S|500|60.860000||
B|COF|20210304|09:30:07|S|15|124.700000||
B|CRSP|20210304|09:30:07|S|127|116.620000||
B|EA|20210304|09:30:07|S|15|132.400000||
B|IPOE|20210304|09:30:07|S|135|17.270000||
B|LLNW|20210304|09:30:07|S|50|3.080000||
B|MCD|20210304|09:30:07|S|33|206.600000||
B|NAIL|20210304|09:30:07|S|230|54.280000||
B|OKTA|20210304|09:30:07|S|17|220.340000||
B|PTON|20210304|09:30:07|S|9|107.280000||
B|ROKU|20210304|09:30:07|S|10|362.680000||
B|STNE|20210304|09:30:07|S|45|81.840000||
B|TMST|20210304|09:30:07|S|300|8.910000||
B|VRTV|20210304|09:30:07|S|162|37.230000||
B|XBI|20210304|09:30:07|S|3|138.640000||
B|ZM|20210304|09:30:07|S|5|347.000000||
B|ZM|20210304|09:30:07|S|34|347.000000||
B|ZM|20210304|09:30:07|S|34|347.000000||
B|ZM|20210304|09:30:07|S|50|347.000000||
B|ZM|20210304|09:30:07|S|77|347.000000||
B|ZNGA|20210304|09:30:07|S|100|10.860000||
B|ZS|20210304|09:30:07|E|100|182.520000||
B|ARCT|20210304|09:30:08|S|1|49.440000||
B|ILMN|20210304|09:30:08|S|50|412.270000||
B|MRNA|20210304|09:30:08|S|20|127.680000||
B|NNDM|20210304|09:30:08|S|700|8.280000||
B|OKTA|20210304|09:30:08|S|1|220.500000||
B|QCOM|20210304|09:30:08|S|759|132.290000||
B|SDGR|20210304|09:30:08|S|8|71.300000||
B|SEDG|20210304|09:30:08|S|2|265.500000||
B|SOS|20210304|09:30:08|S|200|7.240000||
B|Z|20210304|09:30:08|E|3|142.040000||
B|DGII|20210304|09:30:09|S|20|19.210000||
B|DGII|20210304|09:30:09|S|40|19.210000||
B|DGII|20210304|09:30:09|S|356|19.240000||
B|LYV|20210304|09:30:09|S|18|91.730000||
B|NFLX|20210304|09:30:09|S|7|521.230000||
B|NVCR|20210304|09:30:09|S|25|139.385000||
B|OPEN|20210304|09:30:09|S|1300|27.860000||
B|OPEN|20210304|09:30:09|S|1500|27.860000||
B|PLYM|20210304|09:30:09|S|10|16.350000||
B|PLYM|20210304|09:30:09|S|20|16.350000||
B|PLYM|20210304|09:30:09|S|40|16.350000||
B|RL|20210304|09:30:09|S|2|122.690000||
B|SDGR|20210304|09:30:09|S|4|71.300000||
B|SLQT|20210304|09:30:09|S|207|26.530000||
B|Z|20210304|09:30:09|E|20|142.040000||
B|AAMC|20210304|09:30:10|S|52|25.980000||
B|CCL|20210304|09:30:10|S|100|28.920000||
B|COST|20210304|09:30:10|S|30|323.900000||
B|EXPI|20210304|09:30:10|S|300|51.370000||
B|EXPI|20210304|09:30:10|S|1000|51.240000||
B|EXPI|20210304|09:30:10|S|2000|51.260000||
B|FSLY|20210304|09:30:10|S|20|66.260000||
B|NET|20210304|09:30:10|S|992|69.420000||
B|NNVC|20210304|09:30:10|S|100|5.430000||
B|UAL|20210304|09:30:10|S|158|54.690000||
B|UMC|20210304|09:30:10|S|2000|8.540000||
B|ZNGA|20210304|09:30:10|E|100|10.860000||
B|ABUS|20210304|09:30:11|S|100|3.560000||
B|CRM|20210304|09:30:11|S|2|206.210000||
B|CVAC|20210304|09:30:11|S|39|86.690000||
B|HGEN|20210304|09:30:11|S|63|16.840000||
B|HX|20210304|09:30:11|S|956|2.090000||
B|PLYM|20210304|09:30:11|S|47|16.350000||
B|QID|20210304|09:30:11|S|32|28.555000||
B|VYGR|20210304|09:30:11|S|368|5.620000||
B|BABA|20210304|09:30:12|S|13|234.500000||
B|BB|20210304|09:30:12|S|18|9.930000||
B|GRWG|20210304|09:30:12|S|100|41.250000||
B|PDD|20210304|09:30:12|S|15|162.370000||
B|WKHS|20210304|09:30:12|S|100|14.140000||
B|FB|20210304|09:30:13|S|75|256.530000||
B|ILMN|20210304|09:30:13|S|50|412.270000||
B|IWM|20210304|09:30:13|S|1|218.280000||
B|XBI|20210304|09:30:13|S|3|138.520000||
B|Z|20210304|09:30:13|S|2|142.160000||
B|AMD|20210304|09:30:14|S|150|80.390000||
B|ARKK|20210304|09:30:14|S|400|122.740000||
B|QS|20210304|09:30:14|S|4|49.640000||
B|TMO|20210304|09:30:14|S|30|447.220000||
B|TSLA|20210304|09:30:14|S|10|654.990000||
B|AESE|20210304|09:30:15|S|100|3.020000||
B|AHCO|20210304|09:30:15|S|223|35.520000||
B|AMD|20210304|09:30:15|S|100|80.460000||
B|AMZN|20210304|09:30:15|S|5|3016.400000||
B|APPN|20210304|09:30:15|S|1|161.900000||
B|ARCT|20210304|09:30:15|S|21|48.720000||
B|BFT|20210304|09:30:15|S|100|14.950000||
B|EVA|20210304|09:30:15|S|199|46.720000||
B|FVRR|20210304|09:30:15|S|2|249.600000||
B|MSTR|20210304|09:30:15|S|1|718.770000||
B|NOW|20210304|09:30:15|S|4|506.000000||
B|PTON|20210304|09:30:15|S|1|106.930000||
B|SIVB|20210304|09:30:15|S|1|513.360000||
B|SOXS|20210304|09:30:15|S|600|13.200000||
B|SUPN|20210304|09:30:15|S|89|25.940000||
B|TDOC|20210304|09:30:15|S|4|200.130000||
B|WD|20210304|09:30:15|S|2|102.260000||
B|ZEN|20210304|09:30:15|S|2|141.050000||
B|FCEL|20210304|09:30:16|S|300|15.160000||
B|PNW|20210304|09:30:16|S|35|73.340000||
B|WPF|20210304|09:30:16|S|200|10.030000||
B|CSLT|20210304|09:30:17|S|27|2.230000||
B|PRPL|20210304|09:30:17|S|11|27.950000||
B|SOXX|20210304|09:30:17|S|1|400.200000||
B|ZM|20210304|09:30:17|S|34|346.280000||
B|ILMN|20210304|09:30:18|S|50|411.630000||
B|IPOE|20210304|09:30:18|S|2|17.340000||
B|PYPL|20210304|09:30:18|S|2|252.380000||
B|TQQQ|20210304|09:30:18|S|100|83.720000||
B|VRM|20210304|09:30:18|S|100|34.810000||
B|BA|20210304|09:30:19|S|51|231.850000||
B|BLNK|20210304|09:30:19|S|20|32.580000||
B|JBHT|20210304|09:30:19|S|33|155.750000||
B|RVLV|20210304|09:30:19|S|35|43.980000||
B|SQQQ|20210304|09:30:19|S|160|15.130000||
B|SRNE|20210304|09:30:19|S|100|8.600000||
B|ZM|20210304|09:30:19|S|34|346.610000||
B|AESE|20210304|09:30:20|S|100|3.030000||
B|CCI|20210304|09:30:20|S|50|148.910000||
B|CRBP|20210304|09:30:20|S|4800|2.150000||
B|GME|20210304|09:30:20|S|2|124.810000||
B|MS|20210304|09:30:20|S|1|82.175000||
B|NTLA|20210304|09:30:20|S|100|55.970000||
B|SOS|20210304|09:30:20|S|300|7.200000||
B|SOXS|20210304|09:30:20|S|2000|13.220000||
B|TQQQ|20210304|09:30:20|S|30|83.845000||
B|ACER|20210304|09:30:21|S|72|3.410000||
B|BILI|20210304|09:30:21|S|3|134.440000||
B|ILMN|20210304|09:30:21|S|50|411.800000||
B|JT|20210304|09:30:21|S|98|2.490000||
B|LLNW|20210304|09:30:21|S|400|3.100000||
B|LLNW|20210304|09:30:21|S|2956|3.090000||
B|PLUG|20210304|09:30:21|S|10|42.020000||
B|PLYM|20210304|09:30:21|S|100|16.350000||
B|SNGX|20210304|09:30:21|S|70|1.840000||
B|SOS|20210304|09:30:21|S|100|7.210000||
B|SOS|20210304|09:30:21|S|200|7.210000||
B|SOS|20210304|09:30:21|S|400|7.210000||
B|TSLA|20210304|09:30:21|S|25|654.660000||
B|ZM|20210304|09:30:21|S|100|346.535000||
B|ZOM|20210304|09:30:21|S|200|1.940000||
B|AAPL|20210304|09:30:22|S|228|122.140000||
B|BEKE|20210304|09:30:22|S|50|57.450000||
B|BEKE|20210304|09:30:22|S|60|57.450000||
B|BFT|20210304|09:30:22|S|49|14.950000||
B|BFT|20210304|09:30:22|S|400|14.950000||
B|BLCM|20210304|09:30:22|S|253|4.180000||
B|DGII|20210304|09:30:22|S|20|19.210000||
B|SNGX|20210304|09:30:22|S|430|1.840000||
B|CLNE|20210304|09:30:23|S|100|12.840000||
B|ILMN|20210304|09:30:23|S|9|411.600000||
B|KNSA|20210304|09:30:23|S|200|21.850000||
B|MX|20210304|09:30:23|S|2000|21.520000||
B|TME|20210304|09:30:23|S|1|26.520000||
B|TME|20210304|09:30:23|S|100|26.530000||
B|CAKE|20210304|09:30:24|S|18|58.210000||
B|OCGN|20210304|09:30:24|S|670|9.910000||
B|PLTR|20210304|09:30:24|S|15|24.480000||
B|SE|20210304|09:30:24|S|3|243.480000||
B|AMAT|20210304|09:30:25|S|22|113.510000||
B|BA|20210304|09:30:25|S|2|232.160000||
B|BLNK|20210304|09:30:25|S|20|32.540000||
B|DPW|20210304|09:30:25|S|100|3.450000||
B|SRNE|20210304|09:30:25|S|100|8.620000||
B|SRNE|20210304|09:30:25|S|700|8.620000||
B|TDOC|20210304|09:30:25|S|4|198.150000||
B|WMT|20210304|09:30:25|S|100|127.930000||
B|AESE|20210304|09:30:26|S|396|3.010000||
B|MARA|20210304|09:30:26|S|100|34.610000||
B|NLS|20210304|09:30:26|S|100|18.920000||
B|ONTX|20210304|09:30:26|S|7|1.190000||
B|SLGG|20210304|09:30:26|S|100|6.100000||
B|SOS|20210304|09:30:26|S|100|7.270000||
B|UPWK|20210304|09:30:26|S|30|44.320000||
B|ZOM|20210304|09:30:26|S|100|1.930000||
B|AAPL|20210304|09:30:27|S|11|122.060000||
B|ALNY|20210304|09:30:27|S|1|141.780000||
B|ANSS|20210304|09:30:27|S|13|318.350000||
B|BKNG|20210304|09:30:27|S|1|2231.530000||
B|IWM|20210304|09:30:27|S|1058|218.140000||
B|VOO|20210304|09:30:27|S|1|350.590000||
B|WKHS|20210304|09:30:27|S|100|14.280000||
B|WKHS|20210304|09:30:27|S|300|14.280000||
B|ZM|20210304|09:30:27|S|1|346.500000||
B|BP|20210304|09:30:28|S|100|25.715000||
B|JMIA|20210304|09:30:28|S|390|39.850000||
B|OKTA|20210304|09:30:28|S|200|221.110000||
B|UWMC|20210304|09:30:28|S|75|9.990000||
B|WPF|20210304|09:30:28|S|200|10.030000||
B|CCL|20210304|09:30:29|S|100|29.090000||
B|PLTR|20210304|09:30:29|S|49|24.450000||
B|ROKU|20210304|09:30:29|S|25|362.610000||
B|SOS|20210304|09:30:29|S|100|7.270000||
B|SOS|20210304|09:30:29|S|500|7.270000||
B|SQQQ|20210304|09:30:29|S|10|15.115000||
B|ZM|20210304|09:30:29|S|5|346.530000||
B|BIDU|20210304|09:30:30|S|100|270.030000||
B|BIDU|20210304|09:30:30|S|200|269.930000||
B|CCL|20210304|09:30:30|S|15|29.060000||
B|GSBD|20210304|09:30:30|S|10|18.970000||
B|SLGG|20210304|09:30:30|S|100|6.180000||
B|AI|20210304|09:30:31|S|100|92.025000||
B|API|20210304|09:30:31|S|2000|59.960000||
B|CCIV|20210304|09:30:31|S|100|24.070000||
B|CRM|20210304|09:30:31|S|22|205.650000||
B|ED|20210304|09:30:31|S|26|67.690000||
B|SNOW|20210304|09:30:31|S|1000|254.750000||
B|SQQQ|20210304|09:30:31|S|300|15.115000||
B|TSLA|20210304|09:30:31|S|1|655.790000||
B|TSLA|20210304|09:30:31|S|165|655.790000||
B|ZM|20210304|09:30:31|S|34|345.995000||
B|ACWI|20210304|09:30:32|S|2000|92.960000||
B|AMRN|20210304|09:30:32|S|100|5.850000||
B|AMRN|20210304|09:30:32|S|100|5.850000||
B|CCL|20210304|09:30:32|S|100|29.110000||
B|GME|20210304|09:30:32|S|2|124.920000||
B|MICT|20210304|09:30:32|S|100|2.210000||
B|ONTX|20210304|09:30:32|S|600|1.190000||
B|PLYM|20210304|09:30:32|S|100|16.380000||
B|PLYM|20210304|09:30:32|S|200|16.350000||
B|AMTX|20210304|09:30:33|S|2000|17.480000||
B|CCIV|20210304|09:30:33|S|100|24.070000||
B|MRNA|20210304|09:30:33|S|105|129.090000||
B|NEE|20210304|09:30:33|S|2|72.090000||
B|RGEN|20210304|09:30:33|S|50|193.250000||
B|RKT|20210304|09:30:33|S|80|28.020000||
B|SLGG|20210304|09:30:33|S|50|6.250000||
B|TDOC|20210304|09:30:33|S|5|198.460000||
B|TSLA|20210304|09:30:33|S|5|655.790000||
B|AMZN|20210304|09:30:34|S|10|3016.680000||
B|AMZN|20210304|09:30:34|S|70|3017.320000||
B|CERN|20210304|09:30:34|S|22|69.950000||
B|MP|20210304|09:30:34|S|2000|44.940000||
B|SLGG|20210304|09:30:34|S|600|6.240000||
B|SLGG|20210304|09:30:34|S|1000|6.240000||
B|SPLK|20210304|09:30:34|S|200|149.530000||
B|TMO|20210304|09:30:34|S|8|442.440000||
B|TQQQ|20210304|09:30:34|S|60|83.870000||
B|AESE|20210304|09:30:35|S|400|2.970000||
B|AMTX|20210304|09:30:35|S|2000|17.470000||
B|BAC|20210304|09:30:35|S|100|36.265000||
B|BLNK|20210304|09:30:35|S|2|32.640000||
B|CAPA|20210304|09:30:35|S|250|12.870000||
B|PTON|20210304|09:30:35|S|37|107.360000||
B|RETO|20210304|09:30:35|S|100|1.860000||
B|RETO|20210304|09:30:35|S|100|1.860000||
B|SVXY|20210304|09:30:35|S|21|40.990000||
B|ALGN|20210304|09:30:36|S|14|524.740000||
B|GME|20210304|09:30:36|S|19|124.590000||
B|MARA|20210304|09:30:36|S|40|34.510000||
B|MYRG|20210304|09:30:36|S|200|63.500000||
B|SABR|20210304|09:30:36|S|300|15.550000||
B|SLGG|20210304|09:30:36|S|100|6.250000||
B|SLGG|20210304|09:30:36|S|1600|6.280000||
B|SVXY|20210304|09:30:36|S|10|41.000000||
B|TX|20210304|09:30:36|S|5|36.560000||
B|ZM|20210304|09:30:36|S|15|346.410000||
B|AESE|20210304|09:30:37|S|100|2.970000||
B|AESE|20210304|09:30:37|S|100|2.970000||
B|COWN|20210304|09:30:37|S|50|36.090000||
B|LOGI|20210304|09:30:37|S|79|99.600000||
B|MARA|20210304|09:30:37|S|500|34.510000||
B|RKT|20210304|09:30:37|S|100|28.170000||
B|TQQQ|20210304|09:30:37|S|50|83.830000||
B|UDOW|20210304|09:30:37|S|37|109.770000||
B|VIR|20210304|09:30:37|S|108|38.750000||
B|XBI|20210304|09:30:37|S|3|137.930000||
B|AAPL|20210304|09:30:38|S|300|121.940000||
B|GME|20210304|09:30:38|S|1|124.610000||
B|PLTR|20210304|09:30:38|S|100|24.610000||
B|SLGG|20210304|09:30:38|S|100|6.370000||
B|SPXL|20210304|09:30:38|S|30|75.390000||
B|YANG|20210304|09:30:38|S|100|12.520000||
B|AESE|20210304|09:30:39|S|57|3.010000||
B|ARKG|20210304|09:30:39|S|99|87.880000||
B|BAM|20210304|09:30:39|S|300|41.320000||
B|CROX|20210304|09:30:39|S|30|76.060000||
B|IPGP|20210304|09:30:39|S|2|210.710000||
B|MRVL|20210304|09:30:39|S|100|42.660000||
B|REMX|20210304|09:30:39|S|25|83.480000||
B|RKT|20210304|09:30:39|S|100|28.230000||
B|SLGG|20210304|09:30:39|S|100|6.410000||
B|SLGG|20210304|09:30:39|S|100|6.410000||
B|SPY|20210304|09:30:39|S|100|381.330000||
B|TRXC|20210304|09:30:39|S|100|4.590000||
B|CCL|20210304|09:30:40|S|86|29.170000||
B|ZNH|20210304|09:30:40|S|1|35.980000||
B|AESE|20210304|09:30:41|S|100|3.020000||
B|AESE|20210304|09:30:41|S|500|3.020000||
B|BABA|20210304|09:30:41|S|10|235.130000||
B|BOMN|20210304|09:30:41|S|10|43.190000||
B|CCL|20210304|09:30:41|S|100|29.170000||
B|CELH|20210304|09:30:41|S|1|57.610000||
B|CRWD|20210304|09:30:41|S|8|201.800000||
B|DOCU|20210304|09:30:41|S|1|216.820000||
B|ETSY|20210304|09:30:41|S|1|206.570000||
B|FLGT|20210304|09:30:41|S|1|91.850000||
B|FSLY|20210304|09:30:41|S|1|66.160000||
B|PINS|20210304|09:30:41|S|3|72.630000||
B|SLGG|20210304|09:30:41|S|100|6.390000||
B|SOS|20210304|09:30:41|S|13|7.340000||
B|VOOG|20210304|09:30:41|S|20|225.950000||
B|WD|20210304|09:30:41|S|2|102.260000||
B|CCL|20210304|09:30:42|S|58|29.200000||
B|CLSN|20210304|09:30:42|S|57|1.940000||
B|EXPC|20210304|09:30:42|S|550|13.470000||
B|NIO|20210304|09:30:42|S|100|40.740000||
B|NIO|20210304|09:30:42|S|100|40.740000||
B|SKT|20210304|09:30:42|S|100|21.400000||
B|SNGX|20210304|09:30:42|S|200|1.830000||
B|SQQQ|20210304|09:30:42|S|105|15.085000||
B|SQQQ|20210304|09:30:42|S|300|15.095000||
B|TSLA|20210304|09:30:42|S|1|655.310000||
B|ZOM|20210304|09:30:42|S|100|1.950000||
B|AMZN|20210304|09:30:43|S|7|3020.275000||
B|BA|20210304|09:30:43|S|175|232.330000||
B|GGG|20210304|09:30:43|S|71|67.810000||
B|JMIA|20210304|09:30:43|S|100|40.140000||
B|NIO|20210304|09:30:43|S|225|40.740000||
B|NIO|20210304|09:30:43|S|300|40.780000||
B|PLTR|20210304|09:30:43|S|100|24.670000||
B|TNA|20210304|09:30:43|S|400|88.280000||
B|TSLA|20210304|09:30:43|S|200|657.240000||
B|TSLA|20210304|09:30:43|S|300|657.240000||
B|AKAM|20210304|09:30:44|S|5|92.990000||
B|FB|20210304|09:30:44|S|60|256.960000||
B|FUBO|20210304|09:30:44|S|250|34.360000||
B|GDDY|20210304|09:30:44|S|28|78.050000||
B|ITRM|20210304|09:30:44|S|200|1.530000||
B|PLTR|20210304|09:30:44|S|20|24.670000||
B|SLGG|20210304|09:30:44|S|100|6.350000||
B|TSLA|20210304|09:30:44|S|29|656.220000||
B|WMT|20210304|09:30:44|S|60|127.880000||
B|BIDU|20210304|09:30:45|S|2|274.220000||
B|EBON|20210304|09:30:45|S|100|6.820000||
B|ITRM|20210304|09:30:45|S|200|1.550000||
B|RKT|20210304|09:30:45|S|100|28.460000||
B|SFM|20210304|09:30:45|S|100|23.480000||
B|SKT|20210304|09:30:45|S|104|21.540000||
B|SPY|20210304|09:30:45|S|100|381.480000||
B|TSLA|20210304|09:30:45|S|16|657.380000||
B|XBI|20210304|09:30:45|S|60|137.910000||
B|AAL|20210304|09:30:46|S|100|22.310000||
B|ACTG|20210304|09:30:46|S|1000|6.640000||
B|AESE|20210304|09:30:46|S|300|2.980000||
B|JMIA|20210304|09:30:46|S|100|40.180000||
B|NIO|20210304|09:30:46|S|50|40.900000||
B|NIO|20210304|09:30:46|S|100|40.830000||
B|NVDA|20210304|09:30:46|S|38|518.350000||
B|PLTR|20210304|09:30:46|S|117|24.700000||
B|SBUX|20210304|09:30:46|S|300|106.510000||
B|TREE|20210304|09:30:46|S|138|250.630000||
B|VALE|20210304|09:30:46|S|140|18.120000||
B|ARKK|20210304|09:30:47|S|2000|123.250000||
B|DASH|20210304|09:30:47|S|10|147.000000||
B|DGII|20210304|09:30:47|S|533|19.200000||
B|HEAR|20210304|09:30:47|S|35|28.250000||
B|PLTR|20210304|09:30:47|S|45|24.720000||
B|TQQQ|20210304|09:30:47|S|6|84.280000||
B|TQQQ|20210304|09:30:47|S|312|84.280000||
B|U|20210304|09:30:47|S|72|100.910000||
B|CCIV|20210304|09:30:48|S|100|24.080000||
B|NVDA|20210304|09:30:48|S|10|518.480000||
B|PLTR|20210304|09:30:48|S|66|24.710000||
B|PLTR|20210304|09:30:48|S|122|24.720000||
B|PLTR|20210304|09:30:48|S|500|24.710000||
B|PLTR|20210304|09:30:48|S|500|24.710000||
B|RUN|20210304|09:30:48|S|25|55.300000||
B|ZM|20210304|09:30:48|S|34|349.440000||
B|ZNGA|20210304|09:30:48|S|200|10.960000||
B|ADBE|20210304|09:30:49|S|1|446.140000||
B|DPW|20210304|09:30:49|S|100|3.450000||
B|NIO|20210304|09:30:49|S|100|40.790000||
B|SDGR|20210304|09:30:49|S|48|73.590000||
B|SOXX|20210304|09:30:49|E|1|402.100000||
B|VIPS|20210304|09:30:49|S|100|38.780000||
B|ZM|20210304|09:30:49|S|1|349.432000||
B|BGI|20210304|09:30:50|S|100|2.970000||
B|HSTO|20210304|09:30:50|S|1000|1.270000||
B|KLR|20210304|09:30:50|S|2|18.430000||
B|SYY|20210304|09:30:50|S|33|81.400000||
B|YANG|20210304|09:30:50|S|80|12.480000||
B|ZM|20210304|09:30:50|S|1|349.550000||
B|BA|20210304|09:30:51|S|75|233.120000||
B|BABA|20210304|09:30:51|S|16|235.460000||
B|CLA|20210304|09:30:51|S|20|11.900000||
B|CLNE|20210304|09:30:51|S|100|13.050000||
B|GNK|20210304|09:30:51|S|100|11.460000||
B|OKTA|20210304|09:30:51|S|45|221.550000||
B|PTON|20210304|09:30:51|S|17|108.550000||
B|SBUX|20210304|09:30:51|S|29|106.510000||
B|SDGR|20210304|09:30:51|S|40|73.640000||
B|ZNGA|20210304|09:30:51|S|20|10.955000||
B|BIDU|20210304|09:30:52|S|100|275.370000||
B|BRKL|20210304|09:30:52|S|100|14.740000||
B|CRSR|20210304|09:30:52|S|4|33.950000||
B|GME|20210304|09:30:52|S|1|124.900000||
B|HTGM|20210304|09:30:52|S|38|6.580000||
B|MRVL|20210304|09:30:52|S|300|43.100000||
B|NCLH|20210304|09:30:52|S|35|34.450000||
B|PLTR|20210304|09:30:52|S|50|24.750000||
B|ROST|20210304|09:30:52|S|100|111.550000||
B|TLRY|20210304|09:30:52|S|100|25.190000||
B|ZM|20210304|09:30:52|S|1|350.446000||
B|ZOM|20210304|09:30:52|S|100|1.950000||
B|ZOM|20210304|09:30:52|S|200|1.950000||
B|AMD|20210304|09:30:53|S|10|80.730000||
B|KR|20210304|09:30:53|S|100|33.970000||
B|MSFT|20210304|09:30:53|S|1|227.090000||
B|NIO|20210304|09:30:53|S|30|40.660000||
B|PBF|20210304|09:30:53|S|300|16.450000||
B|PLTR|20210304|09:30:53|S|300|24.730000||
B|SOS|20210304|09:30:53|S|59|7.330000||
B|SPXL|20210304|09:30:53|S|100|75.590000||
B|WMT|20210304|09:30:53|S|10|127.890000||
B|ZM|20210304|09:30:53|S|29|350.412000||
B|ZM|20210304|09:30:53|S|50|350.270000||
B|BABA|20210304|09:30:54|S|2|235.260000||
B|BEKE|20210304|09:30:54|S|20|57.920000||
B|CLOV|20210304|09:30:54|S|100|7.950000||
B|NIO|20210304|09:30:54|S|30|40.630000||
B|PLTR|20210304|09:30:54|S|100|24.680000||
B|SQ|20210304|09:30:54|S|15|226.800000||
B|SYPR|20210304|09:30:54|S|100|3.290000||
B|WEN|20210304|09:30:54|S|500|20.200000||
B|ZM|20210304|09:30:54|S|10|350.404000||
B|APPH|20210304|09:30:55|S|20|29.000000||
B|CRSR|20210304|09:30:55|S|282|33.950000||
B|FB|20210304|09:30:55|S|20|257.830000||
B|GE|20210304|09:30:55|S|100|13.860000||
B|HZON|20210304|09:30:55|S|7|11.570000||
B|NOK|20210304|09:30:55|S|1000|3.975000||
B|PLTR|20210304|09:30:55|S|100|24.690000||
B|PPC|20210304|09:30:55|S|172|23.690000||
B|QUIK|20210304|09:30:55|S|100|7.250000||
B|SLGG|20210304|09:30:55|S|81|6.080000||
B|SNGX|20210304|09:30:55|S|500|1.810000||
B|TSLA|20210304|09:30:55|S|2|657.340000||
B|ZM|20210304|09:30:55|S|22|349.734000||
B|AA|20210304|09:30:56|S|70|29.640000||
B|BQ|20210304|09:30:56|S|100|6.230000||
B|GS|20210304|09:30:56|S|17|337.460000||
B|MOTS|20210304|09:30:56|S|200|1.210000||
B|MOTS|20210304|09:30:56|S|577|1.210000||
B|OSK|20210304|09:30:56|S|100|108.720000||
B|SLRX|20210304|09:30:56|S|500|1.450000||
B|SNOW|20210304|09:30:56|S|100|256.800000||
B|AAPL|20210304|09:30:57|S|1|122.110000||
B|DOX|20210304|09:30:57|S|1|78.440000||
B|DOX|20210304|09:30:57|S|209|78.340000||
B|MARA|20210304|09:30:57|S|85|34.790000||
B|NIO|20210304|09:30:57|S|2|40.830000||
B|PDD|20210304|09:30:57|S|10|163.830000||
B|SANW|20210304|09:30:57|S|100|4.340000||
B|SAVE|20210304|09:30:57|S|60|35.740000||
B|SOS|20210304|09:30:57|S|600|7.400000||
B|TDOC|20210304|09:30:57|S|2|199.000000||
B|VRTV|20210304|09:30:57|S|300|38.240000||
B|ZNTE|20210304|09:30:57|S|80|10.180000||
B|APPN|20210304|09:30:58|S|5|164.760000||
B|FNGD|20210304|09:30:58|S|700|3.860000||
B|PLUG|20210304|09:30:58|S|170|42.560000||
B|SLGG|20210304|09:30:58|S|100|6.150000||
B|BB|20210304|09:30:59|S|72|10.100000||
B|HA|20210304|09:30:59|S|50|27.310000||
B|SLGG|20210304|09:30:59|S|100|6.130000||
B|VIAC|20210304|09:30:59|S|25|71.580000||
B|ZNGA|20210304|09:30:59|S|100|10.960000||
B|ZNGA|20210304|09:30:59|S|100|10.960000||
B|BIDU|20210304|09:31:00|S|100|275.620000||
B|BIDU|20210304|09:31:00|S|171|275.750000||
B|CRWD|20210304|09:31:00|S|1|204.230000||
B|DKNG|20210304|09:31:00|S|100|67.300000||
B|DQ|20210304|09:31:00|S|10|95.580000||
B|EEM|20210304|09:31:00|S|90|54.350000||
B|NET|20210304|09:31:00|S|2|70.320000||
B|NVDA|20210304|09:31:00|S|212|516.880000||
B|OCUL|20210304|09:31:00|S|100|17.470000||
B|PG|20210304|09:31:00|S|41|123.240000||
B|PLTR|20210304|09:31:00|S|10|24.740000||
B|SOS|20210304|09:31:00|S|200|7.390000||
B|SOS|20210304|09:31:00|S|300|7.390000||
B|TSM|20210304|09:31:00|S|3|121.820000||
B|UBER|20210304|09:31:00|S|8|56.330000||
B|AMC|20210304|09:31:01|S|20|8.330000||
B|APPS|20210304|09:31:01|S|100|86.800000||
B|BFT|20210304|09:31:01|S|700|14.940000||
B|CHWY|20210304|09:31:01|S|2|90.680000||
B|DADA|20210304|09:31:01|S|2|33.640000||
B|EWW|20210304|09:31:01|S|1100|42.370000||
B|MP|20210304|09:31:01|S|108|45.550000||
B|MP|20210304|09:31:01|S|200|45.560000||
B|MSFT|20210304|09:31:01|S|200|227.180000||
B|NVOS|20210304|09:31:01|S|771|3.930000||
B|OVID|20210304|09:31:01|S|100|3.980000||
B|PLUG|20210304|09:31:01|S|7|42.690000||
B|SDGR|20210304|09:31:01|S|30|74.710000||
B|SNOW|20210304|09:31:01|S|1|258.720000||
B|SNOW|20210304|09:31:01|S|3|258.720000||
B|TBIO|20210304|09:31:01|S|145|21.640000||
B|TTD|20210304|09:31:01|S|30|689.060000||
B|AESE|20210304|09:31:02|S|300|2.990000||
B|BB|20210304|09:31:02|S|300|10.125000||
B|BEKE|20210304|09:31:02|S|4|57.920000||
B|FCEL|20210304|09:31:02|S|100|15.140000||
B|IWM|20210304|09:31:02|S|100|218.530000||
B|LYFT|20210304|09:31:02|S|2|61.860000||
B|MERC|20210304|09:31:02|S|100|15.380000||
B|NIO|20210304|09:31:02|S|100|40.890000||
B|PLTR|20210304|09:31:02|S|100|24.780000||
B|PPLT|20210304|09:31:02|S|100|108.380000||
B|RKT|20210304|09:31:02|S|100|28.410000||
B|SBLK|20210304|09:31:02|S|100|14.290000||
B|SBLK|20210304|09:31:02|S|300|14.270000||
B|SNGX|20210304|09:31:02|S|300|1.810000||
B|TSM|20210304|09:31:02|S|5|121.910000||
B|AAPL|20210304|09:31:03|S|201|122.160000||
B|AZUL|20210304|09:31:03|S|10|20.950000||
B|BIDU|20210304|09:31:03|S|20|275.620000||
B|CVAC|20210304|09:31:03|S|135|86.620000||
B|GME|20210304|09:31:03|S|100|123.410000||
B|LOW|20210304|09:31:03|S|16|157.430000||
B|LOW|20210304|09:31:03|S|16|157.430000||
B|NIO|20210304|09:31:03|S|100|40.930000||
B|NIO|20210304|09:31:03|S|200|40.920000||
B|NIO|20210304|09:31:03|S|200|40.940000||
B|PDD|20210304|09:31:03|S|669|163.770000||
B|PLUG|20210304|09:31:03|S|80|42.710000||
B|SM|20210304|09:31:03|S|39|16.130000||
B|TAN|20210304|09:31:03|S|100|92.550000||
B|TME|20210304|09:31:03|S|50|26.400000||
B|TPX|20210304|09:31:03|S|5|35.710000||
B|TSLA|20210304|09:31:03|S|46|658.790000||
B|TTD|20210304|09:31:03|S|1|687.530000||
B|TW|20210304|09:31:03|S|1|70.760000||
B|AZUL|20210304|09:31:04|S|15|20.960000||
B|AZUL|20210304|09:31:04|S|108|20.840000||
B|BZUN|20210304|09:31:04|S|62|45.270000||
B|FCEL|20210304|09:31:04|S|100|15.100000||
B|OKTA|20210304|09:31:04|S|86|222.580000||
B|PLTR|20210304|09:31:04|S|415|24.840000||
B|QS|20210304|09:31:04|S|50|50.150000||
B|RETO|20210304|09:31:04|S|100|1.840000||
B|RRGB|20210304|09:31:04|S|20|33.870000||
B|SNAP|20210304|09:31:04|S|100|59.970000||
B|SPLK|20210304|09:31:04|S|196|149.800000||
B|SQM|20210304|09:31:04|S|92|52.990000||
B|TCOM|20210304|09:31:04|S|84|40.850000||
B|TCOM|20210304|09:31:04|S|100|40.850000||
B|TIRX|20210304|09:31:04|S|10|75.730000||
B|TWI|20210304|09:31:04|S|28|8.030000||
B|VALE|20210304|09:31:04|S|100|18.140000||
B|ZM|20210304|09:31:04|S|10|350.940000||
B|ZM|20210304|09:31:04|S|100|351.480000||
B|ZOM|20210304|09:31:04|S|6|1.980000||
B|AESE|20210304|09:31:05|S|300|2.990000||
B|AMRN|20210304|09:31:05|S|100|5.840000||
B|AMZN|20210304|09:31:05|S|10|3033.850000||
B|AVID|20210304|09:31:05|S|9|19.590000||
B|BBBY|20210304|09:31:05|S|116|29.290000||
B|BIDU|20210304|09:31:05|S|15|275.550000||
B|BIDU|20210304|09:31:05|S|48|275.820000||
B|FUBO|20210304|09:31:05|S|554|34.780000||
B|HBM|20210304|09:31:05|S|53|6.800000||
B|MTA|20210304|09:31:05|S|100|8.520000||
B|NIO|20210304|09:31:05|S|30|40.990000||
B|NOW|20210304|09:31:05|S|10|503.730000||
B|OKTA|20210304|09:31:05|S|100|223.910000||
B|PLTR|20210304|09:31:05|S|50|24.850000||
B|PLTR|20210304|09:31:05|S|200|24.850000||
B|PLUG|20210304|09:31:05|S|30|42.700000||
B|QDEL|20210304|09:31:05|S|28|148.850000||
B|ROKU|20210304|09:31:05|S|100|370.620000||
B|SPXL|20210304|09:31:05|S|100|75.630000||
B|TLRY|20210304|09:31:05|S|100|25.230000||
B|TRIP|20210304|09:31:05|S|14|55.220000||
B|VALE|20210304|09:31:05|S|100|18.120000||
B|VIV|20210304|09:31:05|S|39|7.950000||
B|VSTO|20210304|09:31:05|S|23|30.410000||
B|ZM|20210304|09:31:05|S|100|351.880000||
B|ALLY|20210304|09:31:06|S|100|43.100000||
B|BAR|20210304|09:31:06|S|1|17.030000||
B|BKNG|20210304|09:31:06|S|2|2246.380000||
B|CRK|20210304|09:31:06|S|95|5.940000||
B|NNDM|20210304|09:31:06|S|300|8.450000||
B|OCGN|20210304|09:31:06|S|112|9.900000||
B|PLTR|20210304|09:31:06|S|270|24.850000||
B|SSL|20210304|09:31:06|S|18|13.160000||
B|TRCH|20210304|09:31:06|S|100|2.440000||
B|TRIP|20210304|09:31:06|S|200|55.220000||
B|TSLA|20210304|09:31:06|S|10|661.790000||
B|VET|20210304|09:31:06|S|79|6.800000||
B|VXX|20210304|09:31:06|S|2400|15.420000||
B|XLNX|20210304|09:31:06|S|7|123.670000||
B|ZM|20210304|09:31:06|S|100|351.880000||
B|AFRM|20210304|09:31:07|S|4|84.300000||
B|BAR|20210304|09:31:07|S|1|17.035000||
B|BDX|20210304|09:31:07|S|2|240.970000||
B|CRM|20210304|09:31:07|S|4|207.000000||
B|CRM|20210304|09:31:07|S|100|207.080000||
B|DKNG|20210304|09:31:07|S|100|67.340000||
B|KHC|20210304|09:31:07|S|300|38.140000||
B|NCLH|20210304|09:31:07|S|200|34.480000||
B|NIO|20210304|09:31:07|S|200|41.060000||
B|PLTR|20210304|09:31:07|S|100|24.850000||
B|TTD|20210304|09:31:07|S|1|686.030000||
B|VXX|20210304|09:31:07|S|1700|15.420000||
B|XP|20210304|09:31:07|S|1|42.490000||
B|ZM|20210304|09:31:07|S|100|352.420000||
B|ARKK|20210304|09:31:08|S|500|123.690000||
B|ARKK|20210304|09:31:08|S|1400|123.680000||
B|CLOV|20210304|09:31:08|S|100|7.950000||
B|CLOV|20210304|09:31:08|S|200|7.950000||
B|CRBP|20210304|09:31:08|S|6512|2.180000||
B|DASH|20210304|09:31:08|S|30|147.450000||
B|GME|20210304|09:31:08|S|50|122.910000||
B|NIO|20210304|09:31:08|S|200|41.010000||
B|TRCH|20210304|09:31:08|S|100|2.445000||
B|TSLA|20210304|09:31:08|S|6|661.290000||
B|XBI|20210304|09:31:08|S|200|138.720000||
B|AMAT|20210304|09:31:09|S|3|114.900000||
B|BKLN|20210304|09:31:09|S|67|22.230000||
B|MSFT|20210304|09:31:09|S|1|227.180000||
B|NIO|20210304|09:31:09|S|27|40.950000||
B|NIO|20210304|09:31:09|S|30|41.000000||
B|TRVG|20210304|09:31:09|S|100|4.240000||
B|WRK|20210304|09:31:09|S|100|47.730000||
B|AESE|20210304|09:31:10|S|100|2.990000||
B|AESE|20210304|09:31:10|S|300|3.000000||
B|CHWY|20210304|09:31:10|S|2|91.070000||
B|CLSN|20210304|09:31:10|S|100|1.970000||
B|DKNG|20210304|09:31:10|S|50|67.350000||
B|MTZ|20210304|09:31:10|S|41|88.300000||
B|NVDA|20210304|09:31:10|S|212|516.520000||
B|OKTA|20210304|09:31:10|S|1|223.820000||
B|RAAC|20210304|09:31:10|S|50|10.340000||
B|RYT|20210304|09:31:10|S|38|258.330000||
B|SPCB|20210304|09:31:10|S|150|1.290000||
B|SPNV|20210304|09:31:10|S|2000|10.400000||
B|STM|20210304|09:31:10|S|100|35.860000||
B|TRCH|20210304|09:31:10|S|100|2.470000||
B|TRCH|20210304|09:31:10|S|2000|2.470000||
B|TRIP|20210304|09:31:10|S|30|55.250000||
B|VTI|20210304|09:31:10|S|100|200.230000||
B|ZOM|20210304|09:31:10|S|6|1.975000||
B|AFRM|20210304|09:31:11|S|100|84.300000||
B|EXPI|20210304|09:31:11|S|60|51.560000||
B|JBLU|20210304|09:31:11|S|40|19.070000||
B|MSFT|20210304|09:31:11|S|100|227.240000||
B|NIO|20210304|09:31:11|S|25|40.950000||
B|NIO|20210304|09:31:11|S|100|40.890000||
B|NIO|20210304|09:31:11|S|200|40.890000||
B|RNLX|20210304|09:31:11|S|280|26.800000||
B|VYGG|20210304|09:31:11|S|100|10.540000||
B|ZS|20210304|09:31:11|S|12|185.750000||
B|BABA|20210304|09:31:12|S|400|235.050000||
B|DMTK|20210304|09:31:12|S|4|62.840000||
B|NIO|20210304|09:31:12|S|100|40.915000||
B|OIH|20210304|09:31:12|S|3|208.490000||
B|PDD|20210304|09:31:12|S|40|164.630000||
B|QSR|20210304|09:31:12|S|20|64.120000||
B|SDS|20210304|09:31:12|S|100|11.740000||
B|TQQQ|20210304|09:31:12|S|300|84.620000||
B|ZM|20210304|09:31:12|S|200|353.070000||
B|AESE|20210304|09:31:13|S|300|3.030000||
B|AGTC|20210304|09:31:13|S|90|5.120000||
B|AVTR|20210304|09:31:13|S|1|27.240000||
B|AVTR|20210304|09:31:13|S|24|27.240000||
B|AZUL|20210304|09:31:13|S|108|20.820000||
B|BNTX|20210304|09:31:13|S|1|98.270000||
B|BZUN|20210304|09:31:13|S|62|45.270000||
B|COHN|20210304|09:31:13|S|32|30.960000||
B|CORR|20210304|09:31:13|S|26|7.900000||
B|CRWD|20210304|09:31:13|S|1|204.450000||
B|DT|20210304|09:31:13|S|11|49.770000||
B|FOUR|20210304|09:31:13|S|42|73.410000||
B|KR|20210304|09:31:13|S|100|33.920000||
B|KR|20210304|09:31:13|S|174|33.920000||
B|NFLX|20210304|09:31:13|S|11|524.850000||
B|NIO|20210304|09:31:13|S|1|40.915000||
B|NIO|20210304|09:31:13|S|50|40.885000||
B|PDD|20210304|09:31:13|S|10|164.470000||
B|PINS|20210304|09:31:13|S|2|72.560000||
B|PINS|20210304|09:31:13|S|32|72.560000||
B|PTON|20210304|09:31:13|S|1|109.190000||
B|RMNI|20210304|09:31:13|S|18|9.200000||
B|SDGR|20210304|09:31:13|S|100|73.110000||
B|SE|20210304|09:31:13|S|100|246.180000||
B|SNOW|20210304|09:31:13|S|10|257.740000||
B|SNOW|20210304|09:31:13|S|50|257.740000||
B|SPLK|20210304|09:31:13|S|196|149.790000||
B|TCOM|20210304|09:31:13|S|100|40.980000||
B|TXG|20210304|09:31:13|S|1|172.800000||
B|XPEV|20210304|09:31:13|S|17|29.890000||
B|ZIXI|20210304|09:31:13|S|150|6.925000||
B|AAPL|20210304|09:31:14|S|439|122.070000||
B|AMRN|20210304|09:31:14|S|177|5.840000||
B|AUTL|20210304|09:31:14|S|279|6.410000||
B|BBBY|20210304|09:31:14|S|116|29.270000||
B|BIDU|20210304|09:31:14|S|15|276.560000||
B|CLOV|20210304|09:31:14|S|100|7.930000||
B|CRWD|20210304|09:31:14|S|11|204.450000||
B|DADA|20210304|09:31:14|S|13|33.700000||
B|GT|20210304|09:31:14|S|100|18.880000||
B|HBM|20210304|09:31:14|S|53|6.760000||
B|JMIA|20210304|09:31:14|S|102|40.070000||
B|LIVN|20210304|09:31:14|S|22|82.410000||
B|NET|20210304|09:31:14|S|12|70.690000||
B|NIO|20210304|09:31:14|S|50|41.005000||
B|NTP|20210304|09:31:14|S|43|11.480000||
B|NVDA|20210304|09:31:14|S|10|516.550000||
B|PLTR|20210304|09:31:14|S|100|24.850000||
B|PLTR|20210304|09:31:14|S|100|24.850000||
B|RIOT|20210304|09:31:14|S|78|46.270000||
B|SE|20210304|09:31:14|S|17|246.180000||
B|TLRY|20210304|09:31:14|S|169|25.290000||
B|UNIT|20210304|09:31:14|S|65|11.110000||
B|VALE|20210304|09:31:14|S|139|18.115000||
B|VIVE|20210304|09:31:14|S|200|3.210000||
B|VSTO|20210304|09:31:14|S|23|30.640000||
B|WOOF|20210304|09:31:14|S|53|20.270000||
B|ZTS|20210304|09:31:14|S|4|148.430000||
B|APA|20210304|09:31:15|S|100|20.310000||
B|ARKK|20210304|09:31:15|S|100|123.770000||
B|BA|20210304|09:31:15|S|90|233.690000||
B|BILI|20210304|09:31:15|S|50|136.320000||
B|CRK|20210304|09:31:15|S|95|5.940000||
B|DKNG|20210304|09:31:15|S|100|67.700000||
B|MRVL|20210304|09:31:15|S|100|43.320000||
B|NIO|20210304|09:31:15|S|10|41.055000||
B|OKTA|20210304|09:31:15|S|6|226.220000||
B|OKTA|20210304|09:31:15|S|68|226.220000||
B|OKTA|20210304|09:31:15|S|126|226.220000||
B|PG|20210304|09:31:15|S|50|123.120000||
B|PLTR|20210304|09:31:15|S|100|24.850000||
B|PYPL|20210304|09:31:15|S|20|251.930000||
B|RAAS|20210304|09:31:15|S|50|19.400000||
B|SPY|20210304|09:31:15|S|75|381.630000||
B|TSLA|20210304|09:31:15|S|10|661.040000||
B|XPEV|20210304|09:31:15|S|100|30.060000||
B|AAPL|20210304|09:31:16|S|110|122.100000||
B|AMD|20210304|09:31:16|S|100|80.950000||
B|DKNG|20210304|09:31:16|S|100|67.780000||
B|NIO|20210304|09:31:16|S|658|41.130000||
B|OXY|20210304|09:31:16|S|100|29.220000||
B|RIO|20210304|09:31:16|S|35|84.950000||
B|SNOW|20210304|09:31:16|S|100|258.270000||
B|VRTV|20210304|09:31:16|S|10|38.340000||
B|AONE|20210304|09:31:17|S|13|11.920000||
B|DDD|20210304|09:31:17|S|50|27.070000||
B|HUYA|20210304|09:31:17|S|365|25.900000||
B|LU|20210304|09:31:17|S|100|15.540000||
B|NIO|20210304|09:31:17|S|5|41.120000||
B|TSLA|20210304|09:31:17|S|20|662.740000||
B|VALE|20210304|09:31:17|S|128|18.120000||
B|XPEV|20210304|09:31:17|S|100|30.110000||
B|ZM|20210304|09:31:17|S|1|353.370000||
B|BEKE|20210304|09:31:18|S|308|57.740000||
B|NIO|20210304|09:31:18|S|8|41.140000||
B|PLUG|20210304|09:31:18|S|8|42.610000||
B|ROST|20210304|09:31:18|S|200|110.890000||
B|TSM|20210304|09:31:18|S|1|122.060000||
B|BEKE|20210304|09:31:19|S|50|58.130000||
B|DDD|20210304|09:31:19|S|300|27.110000||
B|ITA|20210304|09:31:19|S|100|99.210000||
B|NIU|20210304|09:31:19|S|330|34.870000||
B|NOBL|20210304|09:31:19|S|122|81.725000||
B|PTON|20210304|09:31:19|S|500|109.240000||
B|ZNGA|20210304|09:31:19|S|90|10.960000||
B|DOYU|20210304|09:31:20|S|10|13.880000||
B|DOYU|20210304|09:31:20|S|900|13.880000||
B|HSTO|20210304|09:31:20|S|500|1.280000||
B|ITA|20210304|09:31:20|S|600|99.210000||
B|PLUG|20210304|09:31:20|S|50|42.590000||
B|VRTV|20210304|09:31:20|S|5|38.340000||
B|YANG|20210304|09:31:20|S|100|12.470000||
B|YANG|20210304|09:31:20|S|300|12.470000||
B|AESE|20210304|09:31:21|S|1500|3.010000||
B|DDD|20210304|09:31:21|S|11|27.320000||
B|DDD|20210304|09:31:21|S|20|27.320000||
B|DDD|20210304|09:31:21|S|35|27.320000||
B|NVDA|20210304|09:31:21|S|2|515.770000||
B|PDD|20210304|09:31:21|S|100|164.370000||
B|TSLA|20210304|09:31:21|S|50|661.990000||
B|TSLA|20210304|09:31:21|S|200|661.910000||
B|ZM|20210304|09:31:21|S|20|351.320000||
B|AIMC|20210304|09:31:22|S|50|57.400000||
B|BNGO|20210304|09:31:22|S|22|7.900000||
B|CTXR|20210304|09:31:22|S|60|1.840000||
B|DKNG|20210304|09:31:22|S|100|67.580000||
B|GOOG|20210304|09:31:22|S|3|2047.150000||
B|TQQQ|20210304|09:31:22|S|400|84.560000||
B|XPEV|20210304|09:31:22|S|100|30.190000||
B|CHGG|20210304|09:31:23|S|12|90.450000||
B|NKTX|20210304|09:31:23|S|10|47.050000||
B|SHOP|20210304|09:31:23|S|35|1195.440000||
B|TSM|20210304|09:31:23|S|2|121.910000||
B|ZM|20210304|09:31:23|S|2|350.492000||
B|AMC|20210304|09:31:24|S|100|8.260000||
B|BIDU|20210304|09:31:24|S|5|277.870000||
B|BZUN|20210304|09:31:24|S|62|45.270000||
B|CNR|20210304|09:31:24|S|40|11.620000||
B|FUBO|20210304|09:31:24|S|100|34.850000||
B|KR|20210304|09:31:24|S|500|33.890000||
B|NVDA|20210304|09:31:24|S|2|515.220000||
B|SQM|20210304|09:31:24|S|92|52.540000||
B|TCOM|20210304|09:31:24|S|100|40.640000||
B|TLRY|20210304|09:31:24|S|69|25.400000||
B|TSLA|20210304|09:31:24|S|5|663.490000||
B|TWI|20210304|09:31:24|S|28|8.070000||
B|WVE|20210304|09:31:24|S|32|9.900000||
B|WY|20210304|09:31:24|S|150|33.220000||
B|ABB|20210304|09:31:25|S|52|29.700000||
B|AVID|20210304|09:31:25|S|9|19.590000||
B|AYX|20210304|09:31:25|S|48|87.630000||
B|AZN|20210304|09:31:25|S|90|47.550000||
B|BIDU|20210304|09:31:25|S|15|276.920000||
B|CDXC|20210304|09:31:25|S|396|11.450000||
B|CSIQ|20210304|09:31:25|S|84|42.620000||
B|EYE|20210304|09:31:25|S|18|45.570000||
B|JBLU|20210304|09:31:25|S|224|19.120000||
B|MMP|20210304|09:31:25|S|50|44.670000||
B|PLTR|20210304|09:31:25|S|116|24.840000||
B|QDEL|20210304|09:31:25|S|28|149.400000||
B|SE|20210304|09:31:25|S|17|246.570000||
B|SKLZ|20210304|09:31:25|S|100|29.470000||
B|SLGG|20210304|09:31:25|S|100|6.190000||
B|SQM|20210304|09:31:25|S|300|53.000000||
B|TMDX|20210304|09:31:25|S|30|37.220000||
B|TWI|20210304|09:31:25|S|100|8.160000||
B|VALE|20210304|09:31:25|S|100|18.130000||
B|VIPS|20210304|09:31:25|S|100|38.860000||
B|VRME|20210304|09:31:25|S|8|4.340000||
B|VSTO|20210304|09:31:25|S|23|30.630000||
B|VUZI|20210304|09:31:25|S|50|19.730000||
B|WOOF|20210304|09:31:25|S|53|20.270000||
B|ZM|20210304|09:31:25|S|1|351.230000||
B|APPN|20210304|09:31:26|S|15|165.420000||
B|BA|20210304|09:31:26|S|36|234.130000||
B|CERN|20210304|09:31:26|S|30|69.540000||
B|CRK|20210304|09:31:26|S|95|5.940000||
B|LPI|20210304|09:31:26|S|14|34.710000||
B|MARA|20210304|09:31:26|S|50|35.160000||
B|RKT|20210304|09:31:26|S|100|28.640000||
B|ROST|20210304|09:31:26|S|100|110.780000||
B|ROST|20210304|09:31:26|S|100|110.780000||
B|SNGX|20210304|09:31:26|S|100|1.820000||
B|SNGX|20210304|09:31:26|S|900|1.810000||
B|GME|20210304|09:31:27|S|10|123.060000||
B|MKD|20210304|09:31:27|S|100|1.170000||
B|NIO|20210304|09:31:27|S|50|41.080000||
B|PAAS|20210304|09:31:27|S|1200|31.600000||
B|PLTR|20210304|09:31:27|S|286|24.850000||
B|PLTR|20210304|09:31:27|S|300|24.850000||
B|PLTR|20210304|09:31:27|S|350|24.850000||
B|ROST|20210304|09:31:27|S|100|110.750000||
B|RUN|20210304|09:31:27|S|66|55.670000||
B|TQQQ|20210304|09:31:27|S|1|84.560000||
B|AAPL|20210304|09:31:28|S|500|122.110000||
B|AESE|20210304|09:31:28|S|30|3.040000||
B|BABA|20210304|09:31:28|S|25|235.120000||
B|GMBL|20210304|09:31:28|S|500|19.730000||
B|NCLH|20210304|09:31:28|S|35|34.370000||
B|NNDM|20210304|09:31:28|S|200|8.540000||
B|PICK|20210304|09:31:28|S|700|42.920000||
B|RIOT|20210304|09:31:28|S|500|46.630000||
B|SDGR|20210304|09:31:28|S|1000|72.900000||
B|UPWK|20210304|09:31:28|S|43|46.230000||
B|VXX|20210304|09:31:28|S|1000|15.420000||
B|XL|20210304|09:31:28|S|800|13.570000||
B|AA|20210304|09:31:29|S|100|29.920000||
B|ACY|20210304|09:31:29|S|100|9.760000||
B|ADC|20210304|09:31:29|S|42|63.190000||
B|NIO|20210304|09:31:29|S|200|41.110000||
B|OKTA|20210304|09:31:29|S|1|226.800000||
B|OKTA|20210304|09:31:29|S|2000|226.230000||
B|TSLA|20210304|09:31:29|S|1|663.440000||
B|WMT|20210304|09:31:29|S|100|128.150000||
B|XOP|20210304|09:31:29|S|40|84.910000||
B|XPEV|20210304|09:31:29|S|360|30.160000||
B|ZM|20210304|09:31:29|S|26|351.380000||
B|ZM|20210304|09:31:29|S|74|351.380000||
B|ZM|20210304|09:31:29|S|100|351.160000||
B|ZM|20210304|09:31:29|S|100|351.380000||
B|AA|20210304|09:31:30|S|100|29.920000||
B|CBAT|20210304|09:31:30|S|100|4.970000||
B|EVBG|20210304|09:31:30|S|25|145.390000||
B|GTT|20210304|09:31:30|S|150|1.790000||
B|HCAT|20210304|09:31:30|S|74|47.160000||
B|KALA|20210304|09:31:30|S|135|7.490000||
B|UVXY|20210304|09:31:30|S|151|8.990000||
B|ALTY|20210304|09:31:31|S|100|12.450000||
B|ARKK|20210304|09:31:31|S|10|123.800000||
B|BIDU|20210304|09:31:31|S|10|276.710000||
B|INSW|20210304|09:31:31|S|12|18.630000||
B|RDS/B|20210304|09:31:31|S|3|40.300000||
B|TSM|20210304|09:31:31|S|400|121.900000||
B|XPEV|20210304|09:31:31|S|20|30.090000||
B|XPEV|20210304|09:31:31|S|70|30.150000||
B|ZM|20210304|09:31:31|S|20|351.910000||
B|AMD|20210304|09:31:32|S|38|80.980000||
B|DAL|20210304|09:31:32|S|40|48.010000||
B|MSON|20210304|09:31:32|S|5|19.180000||
B|NRGD|20210304|09:31:32|S|600|1.960000||
B|ROST|20210304|09:31:32|S|9|110.350000||
B|TCOM|20210304|09:31:32|S|100|40.560000||
B|TTNP|20210304|09:31:32|S|300|3.170000||
B|TTNP|20210304|09:31:32|S|700|3.170000||
B|ZM|20210304|09:31:32|S|24|351.690000||
B|APXT|20210304|09:31:33|S|20|11.950000||
B|AZUL|20210304|09:31:33|S|108|20.850000||
B|BAC|20210304|09:31:33|S|100|36.290000||
B|BIDU|20210304|09:31:33|S|30|276.730000||
B|BIDU|20210304|09:31:33|S|50|276.730000||
B|BJ|20210304|09:31:33|S|100|38.470000||
B|BTU|20210304|09:31:33|S|300|4.310000||
B|BZUN|20210304|09:31:33|S|62|45.270000||
B|CSIQ|20210304|09:31:33|S|15|42.620000||
B|DKNG|20210304|09:31:33|S|100|67.790000||
B|FOUR|20210304|09:31:33|S|42|73.410000||
B|HTBX|20210304|09:31:33|S|100|8.440000||
B|JD|20210304|09:31:33|S|19|92.880000||
B|MELI|20210304|09:31:33|S|10|1526.220000||
B|OKTA|20210304|09:31:33|S|86|225.290000||
B|TCOM|20210304|09:31:33|S|100|40.560000||
B|TLRY|20210304|09:31:33|S|69|25.380000||
B|TSM|20210304|09:31:33|S|100|122.000000||
B|TWI|20210304|09:31:33|S|28|8.030000||
B|AVID|20210304|09:31:34|S|9|19.590000||
B|AVNT|20210304|09:31:34|S|10|47.450000||
B|AYX|20210304|09:31:34|S|48|87.970000||
B|BAR|20210304|09:31:34|S|1|17.030000||
B|BIDU|20210304|09:31:34|S|15|276.300000||
B|DAL|20210304|09:31:34|S|88|47.970000||
B|DBD|20210304|09:31:34|S|24|15.180000||
B|DEO|20210304|09:31:34|S|13|162.080000||
B|FOSL|20210304|09:31:34|S|16|16.240000||
B|FSR|20210304|09:31:34|S|588|23.870000||
B|LPI|20210304|09:31:34|S|14|34.710000||
B|MICT|20210304|09:31:34|S|100|2.210000||
B|NCLH|20210304|09:31:34|S|200|34.190000||
B|PDD|20210304|09:31:34|S|25|164.640000||
B|SE|20210304|09:31:34|S|17|246.540000||
B|SLGG|20210304|09:31:34|S|100|6.270000||
B|TSCO|20210304|09:31:34|S|1|155.190000||
B|VIPS|20210304|09:31:34|S|100|38.920000||
B|VXX|20210304|09:31:34|S|2000|15.440000||
B|DM|20210304|09:31:35|S|100|17.840000||
B|IEF|20210304|09:31:35|S|272|115.170000||
B|JJN|20210304|09:31:35|S|20|65.200000||
B|LYFT|20210304|09:31:35|S|100|61.980000||
B|MP|20210304|09:31:35|S|25|45.650000||
B|SLGG|20210304|09:31:35|S|100|6.240000||
B|SNDR|20210304|09:31:35|S|11|25.120000||
B|SNOW|20210304|09:31:35|S|5|259.640000||
B|TSLA|20210304|09:31:35|S|3|664.810000||
B|ZM|20210304|09:31:35|S|10|351.690000||
B|AMD|20210304|09:31:36|S|100|80.850000||
B|APPS|20210304|09:31:36|S|30|87.400000||
B|DISCA|20210304|09:31:36|S|56|61.820000||
B|MCHI|20210304|09:31:36|S|300|86.260000||
B|NCLH|20210304|09:31:36|S|139|34.230000||
B|OSTK|20210304|09:31:36|S|15|62.960000||
B|PENN|20210304|09:31:36|S|50|118.790000||
B|TLRY|20210304|09:31:36|S|100|25.420000||
B|VIPS|20210304|09:31:36|S|100|38.810000||
B|BIDU|20210304|09:31:37|S|10|276.730000||
B|CQQQ|20210304|09:31:37|S|3|92.680000||
B|CRWD|20210304|09:31:37|S|200|204.580000||
B|CVAC|20210304|09:31:37|S|10|86.660000||
B|DDD|20210304|09:31:37|S|100|27.400000||
B|DQ|20210304|09:31:37|S|20|94.850000||
B|NFLX|20210304|09:31:37|S|10|523.540000||
B|PLTR|20210304|09:31:37|S|10|24.850000||
B|ROST|20210304|09:31:37|S|100|110.600000||
B|SQ|20210304|09:31:37|S|15|228.900000||
B|TLT|20210304|09:31:37|S|10|139.690000||
B|TSLA|20210304|09:31:37|S|3|664.800000||
B|TSLA|20210304|09:31:37|S|60|665.000000||
B|WISH|20210304|09:31:37|S|20|17.850000||
B|ADBE|20210304|09:31:38|S|95|447.120000||
B|OKTA|20210304|09:31:38|S|10|223.730000||
B|SKT|20210304|09:31:38|S|100|22.080000||
B|SNAP|20210304|09:31:38|S|1|60.450000||
B|SPG|20210304|09:31:38|S|16|113.910000||
B|SWCH|20210304|09:31:38|S|700|13.980000||
B|TSM|20210304|09:31:38|S|77|121.990000||
B|BEKE|20210304|09:31:39|S|26|57.590000||
B|FUBO|20210304|09:31:39|S|50|34.660000||
B|OPTT|20210304|09:31:39|S|200|3.290000||
B|OPTT|20210304|09:31:39|S|200|3.290000||
B|PLTR|20210304|09:31:39|S|100|24.820000||
B|TSLA|20210304|09:31:39|S|1|664.750000||
B|ZI|20210304|09:31:39|S|100|47.208000||
B|AESE|20210304|09:31:40|S|50|3.100000||
B|BIDU|20210304|09:31:40|S|100|276.310000||
B|BNGO|20210304|09:31:40|S|4|7.910000||
B|CPE|20210304|09:31:40|S|98|32.580000||
B|SWCH|20210304|09:31:40|S|226|13.990000||
B|AI|20210304|09:31:41|S|300|92.890000||
B|GME|20210304|09:31:41|S|10|124.140000||
B|ITA|20210304|09:31:41|S|100|99.240000||
B|RKT|20210304|09:31:41|S|544|28.700000||
B|SNOW|20210304|09:31:41|S|10|259.570000||
B|FCEL|20210304|09:31:42|S|36|15.030000||
B|GME|20210304|09:31:42|S|10|124.150000||
B|MICT|20210304|09:31:42|S|100|2.210000||
B|MSFT|20210304|09:31:42|S|15|227.110000||
B|OPEN|20210304|09:31:42|S|100|28.220000||
B|QCOM|20210304|09:31:42|S|23|134.110000||
B|TSLA|20210304|09:31:42|S|1|664.090000||
B|TSM|20210304|09:31:42|S|100|121.970000||
B|XPEV|20210304|09:31:42|S|400|30.210000||
B|ARKK|20210304|09:31:43|S|7|123.790000||
B|IVR|20210304|09:31:43|S|100|3.940000||
B|NVAX|20210304|09:31:43|S|20|177.130000||
B|QCOM|20210304|09:31:43|S|100|134.130000||
B|SNAP|20210304|09:31:43|S|1|60.330000||
B|TENB|20210304|09:31:43|S|89|38.870000||
B|UBER|20210304|09:31:43|S|100|56.230000||
B|VERB|20210304|09:31:43|S|100|2.300000||
B|VXX|20210304|09:31:43|S|200|15.460000||
B|ZM|20210304|09:31:43|S|34|349.732000||
B|ZM|20210304|09:31:43|S|34|349.750000||
B|ALXN|20210304|09:31:44|S|23|149.190000||
B|AMC|20210304|09:31:44|S|100|8.230000||
B|AZUL|20210304|09:31:44|S|108|20.830000||
B|BZUN|20210304|09:31:44|S|62|45.270000||
B|CCL|20210304|09:31:44|S|100|29.205000||
B|CORT|20210304|09:31:44|S|143|24.440000||
B|CPRT|20210304|09:31:44|S|32|107.580000||
B|EMQQ|20210304|09:31:44|S|4|69.800000||
B|ERX|20210304|09:31:44|S|50|24.700000||
B|FUBO|20210304|09:31:44|S|50|34.730000||
B|GME|20210304|09:31:44|S|100|123.460000||
B|JMIA|20210304|09:31:44|S|700|40.050000||
B|KMPH|20210304|09:31:44|S|20|11.490000||
B|LI|20210304|09:31:44|S|337|22.470000||
B|OKTA|20210304|09:31:44|S|86|224.860000||
B|QCOM|20210304|09:31:44|S|200|134.180000||
B|SQM|20210304|09:31:44|S|92|52.370000||
B|T|20210304|09:31:44|S|14|28.990000||
B|TLRY|20210304|09:31:44|S|100|25.150000||
B|TTD|20210304|09:31:44|S|40|683.710000||
B|TWI|20210304|09:31:44|S|28|8.030000||
B|U|20210304|09:31:44|S|3|100.310000||
B|WVE|20210304|09:31:44|S|32|9.900000||
B|ZM|20210304|09:31:44|S|3|349.540000||
B|ZM|20210304|09:31:44|S|80|348.410000||
B|AMRN|20210304|09:31:45|S|177|5.840000||
B|APA|20210304|09:31:45|S|200|20.350000||
B|AVID|20210304|09:31:45|S|9|19.590000||
B|AYX|20210304|09:31:45|S|48|88.010000||
B|BIDU|20210304|09:31:45|S|15|275.250000||
B|CPE|20210304|09:31:45|S|100|32.430000||
B|DB|20210304|09:31:45|S|12|12.470000||
B|HYLN|20210304|09:31:45|S|100|14.780000||
B|JBLU|20210304|09:31:45|S|224|19.030000||
B|LIVN|20210304|09:31:45|S|22|81.290000||
B|PRPL|20210304|09:31:45|S|1000|27.830000||
B|QDEL|20210304|09:31:45|S|100|149.710000||
B|QDEL|20210304|09:31:45|S|200|149.710000||
B|SE|20210304|09:31:45|S|17|245.830000||
B|TQQQ|20210304|09:31:45|S|6|84.540000||
B|TWTR|20210304|09:31:45|S|100|70.790000||
B|UCO|20210304|09:31:45|S|90|56.340000||
B|UNIT|20210304|09:31:45|S|65|11.120000||
B|VSTO|20210304|09:31:45|S|23|30.600000||
B|XPEV|20210304|09:31:45|S|100|30.290000||
B|AA|20210304|09:31:46|S|100|29.820000||
B|BABA|20210304|09:31:46|S|10|235.340000||
B|CCL|20210304|09:31:46|S|49|29.170000||
B|DE|20210304|09:31:46|S|200|339.700000||
B|GLPG|20210304|09:31:46|S|7|86.760000||
B|GNUS|20210304|09:31:46|S|100|1.630000||
B|NCNO|20210304|09:31:46|S|1|67.040000||
B|NIO|20210304|09:31:46|S|10|40.900000||
B|NIO|20210304|09:31:46|S|360|40.915000||
B|NUAN|20210304|09:31:46|S|82|42.950000||
B|SANW|20210304|09:31:46|S|55|4.130000||
B|SQQQ|20210304|09:31:46|S|27|14.995000||
B|TSLA|20210304|09:31:46|S|2|663.790000||
B|ZSAN|20210304|09:31:46|S|200|1.150000||
B|AESE|20210304|09:31:47|S|300|3.120000||
B|AESE|20210304|09:31:47|S|300|3.120000||
B|AESE|20210304|09:31:47|S|645|3.100000||
B|BEKE|20210304|09:31:47|S|10|57.570000||
B|BIDU|20210304|09:31:47|S|5|275.630000||
B|CRM|20210304|09:31:47|S|200|207.020000||
B|GO|20210304|09:31:47|S|45|34.950000||
B|LMND|20210304|09:31:47|S|25|104.050000||
B|NEE|20210304|09:31:47|S|1|71.660000||
B|POWW|20210304|09:31:47|S|25|7.070000||
B|RBBN|20210304|09:31:47|S|7|8.120000||
B|SLGG|20210304|09:31:47|S|100|6.270000||
B|SNGX|20210304|09:31:47|S|500|1.760000||
B|SQ|20210304|09:31:47|S|140|227.190000||
B|SVXY|20210304|09:31:47|S|5|41.030000||
B|TDOC|20210304|09:31:47|S|10|201.700000||
B|TSLA|20210304|09:31:47|S|71|663.900000||
B|WISH|20210304|09:31:47|S|100|17.870000||
B|ZM|20210304|09:31:47|S|90|349.980000||
B|BNGO|20210304|09:31:48|S|100|7.910000||
B|CRWD|20210304|09:31:48|S|5|204.570000||
B|EWJ|20210304|09:31:48|S|15|68.040000||
B|EYE|20210304|09:31:48|S|5|45.900000||
B|GDX|20210304|09:31:48|S|100|31.260000||
B|JPM|20210304|09:31:48|S|100|153.300000||
B|SLGG|20210304|09:31:48|S|100|6.270000||
B|SQ|20210304|09:31:48|S|50|228.000000||
B|TSLA|20210304|09:31:48|S|100|663.890000||
B|VRSK|20210304|09:31:48|S|25|164.180000||
B|XPEV|20210304|09:31:48|S|1100|30.230000||
B|ABNB|20210304|09:31:49|S|10|178.400000||
B|DKNG|20210304|09:31:49|S|16|67.840000||
B|GME|20210304|09:31:49|S|700|124.170000||
B|LI|20210304|09:31:49|S|100|22.390000||
B|SDGR|20210304|09:31:49|S|22|73.700000||
B|AAL|20210304|09:31:50|S|100|22.215000||
B|CXSE|20210304|09:31:50|S|20|69.930000||
B|EWW|20210304|09:31:50|S|19|42.430000||
B|EWW|20210304|09:31:50|S|100|42.430000||
B|NIO|20210304|09:31:50|S|100|40.830000||
B|OSTK|20210304|09:31:50|S|60|62.950000||
B|TRCH|20210304|09:31:50|S|100|2.500000||
B|AVNW|20210304|09:31:51|S|14|64.770000||
B|NIO|20210304|09:31:51|S|1|40.850000||
B|RIG|20210304|09:31:51|S|100|4.005000||
B|SQ|20210304|09:31:51|S|40|227.910000||
B|SQM|20210304|09:31:51|S|100|52.990000||
B|SRAC|20210304|09:31:51|S|375|16.210000||
B|TTNP|20210304|09:31:51|S|300|3.170000||
B|TTNP|20210304|09:31:51|S|700|3.170000||
B|U|20210304|09:31:51|S|10|100.140000||
B|UWMC|20210304|09:31:51|S|100|10.280000||
B|AMZN|20210304|09:31:52|S|3|3029.240000||
B|BCDA|20210304|09:31:52|S|100|3.780000||
B|NYMX|20210304|09:31:52|S|96|2.640000||
B|RCON|20210304|09:31:52|S|100|2.260000||
B|RIDE|20210304|09:31:52|S|710|19.000000||
B|VALE|20210304|09:31:52|S|300|18.120000||
B|VXX|20210304|09:31:52|S|200|15.450000||
B|VXX|20210304|09:31:52|S|1000|15.450000||
B|AMZN|20210304|09:31:53|S|1|3029.340000||
B|AVID|20210304|09:31:53|S|9|19.590000||
B|AZUL|20210304|09:31:53|S|8|20.840000||
B|CCJ|20210304|09:31:53|S|100|17.000000||
B|CIEN|20210304|09:31:53|S|100|52.500000||
B|CNR|20210304|09:31:53|S|40|11.600000||
B|FOUR|20210304|09:31:53|S|42|73.410000||
B|GSX|20210304|09:31:53|S|50|86.070000||
B|KR|20210304|09:31:53|S|74|33.810000||
B|PCAR|20210304|09:31:53|S|10|95.240000||
B|QCLN|20210304|09:31:53|S|100|68.350000||
B|RMNI|20210304|09:31:53|S|18|9.240000||
B|RRGB|20210304|09:31:53|S|20|33.870000||
B|TCOM|20210304|09:31:53|S|100|40.350000||
B|TLRY|20210304|09:31:53|S|100|25.160000||
B|TSCO|20210304|09:31:53|S|5|155.190000||
B|TWI|20210304|09:31:53|S|28|8.030000||
B|AMZN|20210304|09:31:54|S|1|3029.340000||
B|AZN|20210304|09:31:54|S|90|47.570000||
B|BEKE|20210304|09:31:54|S|26|57.730000||
B|BIDU|20210304|09:31:54|S|15|273.540000||
B|BYND|20210304|09:31:54|S|5|138.400000||
B|CCL|20210304|09:31:54|S|49|29.110000||
B|DEO|20210304|09:31:54|S|13|162.070000||
B|ERX|20210304|09:31:54|S|5|24.640000||
B|EYE|20210304|09:31:54|S|18|45.570000||
B|FOSL|20210304|09:31:54|S|16|16.240000||
B|JMIA|20210304|09:31:54|S|102|39.650000||
B|LIVN|20210304|09:31:54|S|22|80.700000||
B|M|20210304|09:31:54|S|270|15.780000||
B|NIO|20210304|09:31:54|S|100|40.965000||
B|ONEM|20210304|09:31:54|S|81|44.280000||
B|PLTR|20210304|09:31:54|S|100|24.850000||
B|PLTR|20210304|09:31:54|S|688|24.850000||
B|SE|20210304|09:31:54|S|17|245.610000||
B|SNY|20210304|09:31:54|S|54|46.030000||
B|SPR|20210304|09:31:54|S|90|48.440000||
B|VCYT|20210304|09:31:54|S|68|53.710000||
B|VIR|20210304|09:31:54|S|102|38.230000||
B|ALB|20210304|09:31:55|S|15|144.950000||
B|BTU|20210304|09:31:55|S|250|4.280000||
B|CCL|20210304|09:31:55|S|100|29.090000||
B|CDEV|20210304|09:31:55|S|500|4.780000||
B|HZON|20210304|09:31:55|S|3|11.570000||
B|RKT|20210304|09:31:55|S|750|28.930000||
B|RUN|20210304|09:31:55|S|19|55.730000||
B|VET|20210304|09:31:55|S|79|6.750000||
B|ZM|20210304|09:31:55|S|60|350.320000||
B|ARKK|20210304|09:31:56|S|100|123.890000||
B|BIDU|20210304|09:31:56|S|20|273.940000||
B|EBAY|20210304|09:31:56|S|10|54.470000||
B|ICON|20210304|09:31:56|S|400|2.110000||
B|MCD|20210304|09:31:56|S|14|206.140000||
B|NVDA|20210304|09:31:56|S|100|516.420000||
B|OXY|20210304|09:31:56|S|50|29.170000||
B|PLTR|20210304|09:31:56|S|4|24.850000||
B|PLTR|20210304|09:31:56|S|87|24.840000||
B|SDGR|20210304|09:31:56|S|40|73.850000||
B|TSLA|20210304|09:31:56|S|50|662.240000||
B|ZM|20210304|09:31:56|S|7|350.780000||
B|BABA|20210304|09:31:57|S|1|235.350000||
B|DYNT|20210304|09:31:57|S|1659|1.170000||
B|PKX|20210304|09:31:57|S|30|68.930000||
B|PRPL|20210304|09:31:57|S|18|27.640000||
B|RKT|20210304|09:31:57|S|100|28.950000||
B|SQM|20210304|09:31:57|S|100|52.970000||
B|VRM|20210304|09:31:57|S|5|33.910000||
B|ARKG|20210304|09:31:58|S|100|88.810000||
B|ARKK|20210304|09:31:58|S|100|123.890000||
B|BIGC|20210304|09:31:58|S|3|61.170000||
B|FOXA|20210304|09:31:58|S|20|39.720000||
B|FOXA|20210304|09:31:58|S|20|39.720000||
B|FSLR|20210304|09:31:58|S|3|78.640000||
B|MSFT|20210304|09:31:58|S|5|227.240000||
B|NIO|20210304|09:31:58|S|10|40.845000||
B|SQQQ|20210304|09:31:58|S|100|15.000000||
B|SVM|20210304|09:31:58|S|300|5.370000||
B|ZM|20210304|09:31:58|S|2|350.560000||
B|ALTU|20210304|09:31:59|S|8|10.830000||
B|CPE|20210304|09:31:59|S|100|32.330000||
B|CRM|20210304|09:31:59|S|2|207.320000||
B|EVH|20210304|09:31:59|S|18|18.170000||
B|KC|20210304|09:31:59|S|70|55.490000||
B|ONTX|20210304|09:31:59|S|2000|1.250000||
B|PLTR|20210304|09:31:59|S|100|24.860000||
B|SMH|20210304|09:31:59|S|1|231.750000||
B|TLRY|20210304|09:31:59|S|100|25.190000||
B|XOM|20210304|09:31:59|S|5|57.400000||
B|ZM|20210304|09:31:59|S|100|350.000000||
B|CIEN|20210304|09:32:00|S|100|52.490000||
B|CPE|20210304|09:32:00|S|100|32.350000||
B|DKNG|20210304|09:32:00|S|18|67.910000||
B|GOOGL|20210304|09:32:00|S|20|2027.780000||
B|ONTX|20210304|09:32:00|S|1000|1.260000||
B|PLTR|20210304|09:32:00|S|18|24.860000||
B|PLTR|20210304|09:32:00|S|40|24.860000||
B|PLTR|20210304|09:32:00|S|176|24.860000||
B|RIG|20210304|09:32:00|S|200|4.020000||
B|TPGY|20210304|09:32:00|S|107|20.940000||
B|AGI|20210304|09:32:01|S|100|7.330000||
B|AGI|20210304|09:32:01|S|200|7.330000||
B|SNGX|20210304|09:32:01|S|100|1.800000||
B|TIRX|20210304|09:32:01|S|100|75.730000||
B|TSLA|20210304|09:32:01|S|30|661.820000||
B|TX|20210304|09:32:01|S|4|36.500000||
B|Z|20210304|09:32:01|S|20|146.410000||
B|AESE|20210304|09:32:02|S|100|3.110000||
B|NIO|20210304|09:32:02|S|10|40.960000||
B|NVDA|20210304|09:32:02|S|100|516.020000||
B|NVDA|20210304|09:32:02|S|300|515.920000||
B|SLGG|20210304|09:32:02|S|100|6.230000||
B|SLGG|20210304|09:32:02|S|300|6.240000||
B|WKHS|20210304|09:32:02|S|900|14.370000||
B|ZM|20210304|09:32:02|S|1|350.722000||
B|BIDU|20210304|09:32:03|S|20|275.420000||
B|FLR|20210304|09:32:03|S|300|17.970000||
B|JMIA|20210304|09:32:03|S|100|39.960000||
B|MNSO|20210304|09:32:03|S|1|28.520000||
B|ROL|20210304|09:32:03|S|2|32.410000||
B|SNSE|20210304|09:32:03|S|100|15.970000||
B|WKHS|20210304|09:32:03|S|110|14.400000||
B|ZM|20210304|09:32:03|S|65|350.810000||
B|AMC|20210304|09:32:04|S|30|8.200000||
B|AZUL|20210304|09:32:04|S|108|20.860000||
B|BNGO|20210304|09:32:04|S|100|7.900000||
B|BXP|20210304|09:32:04|S|100|104.700000||
B|BZUN|20210304|09:32:04|S|62|45.230000||
B|CIDM|20210304|09:32:04|S|1|1.050000||
B|CNR|20210304|09:32:04|S|40|11.790000||
B|EYE|20210304|09:32:04|S|18|45.280000||
B|FB|20210304|09:32:04|S|15|258.250000||
B|FLR|20210304|09:32:04|S|399|17.970000||
B|GT|20210304|09:32:04|S|223|18.830000||
B|MESO|20210304|09:32:04|S|100|9.200000||
B|MS|20210304|09:32:04|S|20|82.660000||
B|NIO|20210304|09:32:04|S|500|40.950000||
B|OKTA|20210304|09:32:04|S|86|227.030000||
B|OZK|20210304|09:32:04|S|100|42.700000||
B|OZK|20210304|09:32:04|S|100|42.750000||
B|RKT|20210304|09:32:04|S|60|28.710000||
B|RMNI|20210304|09:32:04|S|18|9.280000||
B|RRGB|20210304|09:32:04|S|20|33.870000||
B|SQM|20210304|09:32:04|S|92|52.620000||
B|TCOM|20210304|09:32:04|S|100|40.460000||
B|TW|20210304|09:32:04|S|49|70.760000||
B|VRM|20210304|09:32:04|S|10|33.950000||
B|WVE|20210304|09:32:04|S|32|9.900000||
B|ABB|20210304|09:32:05|S|52|29.680000||
B|BIDU|20210304|09:32:05|S|15|275.020000||
B|CRON|20210304|09:32:05|S|124|10.230000||
B|GLPG|20210304|09:32:05|S|7|86.810000||
B|JBLU|20210304|09:32:05|S|224|18.985000||
B|MRVL|20210304|09:32:05|S|30|42.970000||
B|NIO|20210304|09:32:05|S|50|40.970000||
B|PLTR|20210304|09:32:05|S|100|24.770000||
B|QDEL|20210304|09:32:05|S|28|149.100000||
B|RIOT|20210304|09:32:05|S|300|46.980000||
B|RIOT|20210304|09:32:05|S|1000|47.050000||
B|SLGG|20210304|09:32:05|S|100|6.140000||
B|SNDR|20210304|09:32:05|S|11|25.030000||
B|SSL|20210304|09:32:05|S|18|13.200000||
B|VEDL|20210304|09:32:05|S|3000|11.870000||
B|VET|20210304|09:32:05|S|79|6.765000||
B|VUZI|20210304|09:32:05|S|400|19.820000||
B|VXRT|20210304|09:32:05|S|100|6.140000||
B|WOOF|20210304|09:32:05|S|53|20.240000||
B|ZM|20210304|09:32:05|S|56|351.000000||
B|ZUMZ|20210304|09:32:05|S|85|47.060000||
B|AESE|20210304|09:32:06|S|100|3.110000||
B|AESE|20210304|09:32:06|S|100|3.110000||
B|AESE|20210304|09:32:06|S|2400|3.100000||
B|F|20210304|09:32:06|S|26|12.275000||
B|HZON|20210304|09:32:06|S|6|11.580000||
B|NTES|20210304|09:32:06|S|100|107.880000||
B|SNOW|20210304|09:32:06|S|100|260.810000||
B|VRM|20210304|09:32:06|S|300|33.950000||
B|ZM|20210304|09:32:06|S|100|351.000000||
B|AMD|20210304|09:32:07|S|500|80.990000||
B|AMZN|20210304|09:32:07|S|80|3027.720000||
B|DMYI|20210304|09:32:07|S|25|12.080000||
B|SNOW|20210304|09:32:07|S|100|260.780000||
B|SNOW|20210304|09:32:07|S|100|261.170000||
B|STAF|20210304|09:32:07|S|1000|0.890400||
B|TSLA|20210304|09:32:07|S|3|663.000000||
B|CDXS|20210304|09:32:08|S|175|20.650000||
B|EGO|20210304|09:32:08|S|27|11.020000||
B|GME|20210304|09:32:08|S|50|123.890000||
B|GOOGL|20210304|09:32:08|S|20|2031.630000||
B|MLND|20210304|09:32:08|S|1187|1.960000||
B|NPA|20210304|09:32:08|S|165|12.400000||
B|OCGN|20210304|09:32:08|S|100|9.970000||
B|Z|20210304|09:32:08|S|24|146.770000||
B|RCON|20210304|09:32:09|S|100|2.300000||
B|SQ|20210304|09:32:09|S|69|228.730000||
B|TLRY|20210304|09:32:09|S|73|25.270000||
B|TLRY|20210304|09:32:09|S|100|25.260000||
B|TSLA|20210304|09:32:09|S|4|663.710000||
B|ARKG|20210304|09:32:10|S|99|88.950000||
B|BAR|20210304|09:32:10|S|1|17.030000||
B|CPE|20210304|09:32:10|S|9|32.170000||
B|SDGR|20210304|09:32:10|S|25|73.940000||
B|TAN|20210304|09:32:10|S|2|93.430000||
B|FOXA|20210304|09:32:11|S|20|39.750000||
B|HEC|20210304|09:32:11|S|200|10.030000||
B|JMIA|20210304|09:32:11|S|1|40.200000||
B|SOS|20210304|09:32:11|S|600|7.440000||
B|TSLA|20210304|09:32:11|S|100|663.590000||
B|AESE|20210304|09:32:12|S|100|3.070000||
B|AMRN|20210304|09:32:12|S|100|5.850000||
B|APA|20210304|09:32:12|S|100|20.310000||
B|FCEL|20210304|09:32:12|S|100|15.200000||
B|FLWS|20210304|09:32:12|S|136|26.570000||
B|LYFT|20210304|09:32:12|S|31|62.060000||
B|NIO|20210304|09:32:12|S|25|40.930000||
B|NIO|20210304|09:32:12|S|25|40.970000||
B|NVDA|20210304|09:32:12|S|2|516.830000||
B|T|20210304|09:32:12|S|15|29.005000||
B|W|20210304|09:32:12|S|100|294.570000||
B|AVID|20210304|09:32:13|S|9|19.590000||
B|AVLR|20210304|09:32:13|S|24|144.590000||
B|AYX|20210304|09:32:13|S|48|88.280000||
B|BBBY|20210304|09:32:13|S|100|29.340000||
B|CIEN|20210304|09:32:13|S|100|52.510000||
B|EQX|20210304|09:32:13|S|114|7.990000||
B|EYE|20210304|09:32:13|S|18|45.280000||
B|HBM|20210304|09:32:13|S|53|6.750000||
B|KR|20210304|09:32:13|S|574|33.750000||
B|NIO|20210304|09:32:13|S|500|40.970000||
B|TLRY|20210304|09:32:13|S|169|25.320000||
B|VSTO|20210304|09:32:13|S|23|30.520000||
B|WVE|20210304|09:32:13|S|32|9.900000||
B|AESE|20210304|09:32:14|S|100|3.070000||
B|APAM|20210304|09:32:14|S|1|47.140000||
B|BEKE|20210304|09:32:14|S|100|58.240000||
B|ESTC|20210304|09:32:14|S|1|130.930000||
B|JJN|20210304|09:32:14|S|22|65.160000||
B|LI|20210304|09:32:14|S|2|22.540000||
B|LPI|20210304|09:32:14|S|14|34.380000||
B|M|20210304|09:32:14|S|100|15.890000||
B|O|20210304|09:32:14|S|70|60.590000||
B|PLTR|20210304|09:32:14|S|25|24.860000||
B|PLTR|20210304|09:32:14|S|100|24.850000||
B|PLTR|20210304|09:32:14|S|1300|24.850000||
B|SNDR|20210304|09:32:14|S|11|25.030000||
B|SPWR|20210304|09:32:14|S|100|32.120000||
B|ZS|20210304|09:32:14|S|4|187.750000||
B|ABNB|20210304|09:32:15|S|100|179.460000||
B|CCIV|20210304|09:32:15|S|100|23.960000||
B|DOYU|20210304|09:32:15|S|100|13.910000||
B|FCEL|20210304|09:32:15|S|750|15.250000||
B|FCEL|20210304|09:32:15|S|2000|15.250000||
B|NNDM|20210304|09:32:15|S|100|8.570000||
B|PLTR|20210304|09:32:15|S|100|24.850000||
B|RKT|20210304|09:32:15|S|100|28.740000||
B|UWMC|20210304|09:32:15|S|50|10.375000||
B|ZM|20210304|09:32:15|S|2|352.692000||
B|AEM|20210304|09:32:16|S|200|56.340000||
B|AMD|20210304|09:32:16|S|100|81.220000||
B|AMD|20210304|09:32:16|S|300|81.220000||
B|DNN|20210304|09:32:16|S|83|1.120000||
B|ENG|20210304|09:32:16|S|830|4.630000||
B|GH|20210304|09:32:16|S|35|144.090000||
B|GME|20210304|09:32:16|S|1|123.320000||
B|PLUG|20210304|09:32:16|S|300|42.760000||
B|SHOP|20210304|09:32:16|S|2|1202.220000||
B|SKT|20210304|09:32:16|S|150|21.810000||
B|TSLA|20210304|09:32:16|S|1|665.870000||
B|AMD|20210304|09:32:17|S|62|81.260000||
B|AMD|20210304|09:32:17|S|100|81.210000||
B|ARKG|20210304|09:32:17|S|100|89.100000||
B|COP|20210304|09:32:17|S|20|53.740000||
B|FND|20210304|09:32:17|S|39|88.950000||
B|LI|20210304|09:32:17|S|300|22.590000||
B|NCLH|20210304|09:32:17|S|100|33.860000||
B|OKTA|20210304|09:32:17|S|2000|231.110000||
B|PLTR|20210304|09:32:17|S|20|24.850000||
B|PTON|20210304|09:32:17|S|33|109.390000||
B|TSM|20210304|09:32:17|S|20|122.290000||
B|TWLO|20210304|09:32:17|S|4|364.680000||
B|UCO|20210304|09:32:17|S|131|56.360000||
B|VRNS|20210304|09:32:17|S|21|170.490000||
B|VRTX|20210304|09:32:17|S|2|207.650000||
B|VUZI|20210304|09:32:17|S|100|19.820000||
B|WW|20210304|09:32:17|S|400|33.950000||
B|CCL|20210304|09:32:18|S|12|28.980000||
B|EWA|20210304|09:32:18|S|79|25.410000||
B|FLWS|20210304|09:32:18|S|136|26.570000||
B|HYRE|20210304|09:32:18|S|376|9.440000||
B|LBRT|20210304|09:32:18|S|80|12.510000||
B|NCLH|20210304|09:32:18|S|100|33.870000||
B|NIO|20210304|09:32:18|S|83|41.040000||
B|NOAC|20210304|09:32:18|S|2|10.520000||
B|OXY|20210304|09:32:18|S|100|29.100000||
B|PACB|20210304|09:32:18|S|20|30.450000||
B|PLTR|20210304|09:32:18|S|1528|24.840000||
B|TLRY|20210304|09:32:18|S|200|25.440000||
B|WKHS|20210304|09:32:18|S|50|14.450000||
B|WKHS|20210304|09:32:18|S|500|14.420000||
B|ABNB|20210304|09:32:19|S|100|179.610000||
B|APHA|20210304|09:32:19|S|100|18.160000||
B|NPTN|20210304|09:32:19|S|1400|8.970000||
B|UWMC|20210304|09:32:19|S|100|10.390000||
B|CRWD|20210304|09:32:20|S|10|206.270000||
B|ECH|20210304|09:32:20|S|200|33.020000||
B|ENPH|20210304|09:32:20|S|20|160.120000||
B|JNUG|20210304|09:32:20|S|1000|81.400000||
B|LEN|20210304|09:32:20|S|43|81.210000||
B|OMI|20210304|09:32:20|S|14|31.740000||
B|REGN|20210304|09:32:20|S|7|447.270000||
B|RKT|20210304|09:32:20|S|100|28.780000||
B|SFM|20210304|09:32:20|S|100|23.420000||
B|SLGG|20210304|09:32:20|S|100|6.280000||
B|TJX|20210304|09:32:20|S|54|63.680000||
B|VRNS|20210304|09:32:20|S|39|170.490000||
B|AMD|20210304|09:32:21|S|65|81.190000||
B|BAND|20210304|09:32:21|S|8|132.160000||
B|BFT|20210304|09:32:21|S|100|15.130000||
B|NET|20210304|09:32:21|S|30|71.170000||
B|SNDL|20210304|09:32:21|S|1652|1.255000||
B|V|20210304|09:32:21|S|10|216.370000||
B|WMT|20210304|09:32:21|S|50|128.030000||
B|XPEV|20210304|09:32:21|S|41|30.310000||
B|ZM|20210304|09:32:21|S|100|352.740000||
B|AGO|20210304|09:32:22|S|81|42.970000||
B|FRX|20210304|09:32:22|S|2000|11.110000||
B|HOV|20210304|09:32:22|S|16|87.060000||
B|IIPR|20210304|09:32:22|S|19|185.570000||
B|JPM|20210304|09:32:22|S|32|153.140000||
B|LTRPA|20210304|09:32:22|S|1000|5.870000||
B|MBI|20210304|09:32:22|S|515|7.140000||
B|NIO|20210304|09:32:22|S|100|41.100000||
B|NTES|20210304|09:32:22|S|300|107.480000||
B|PERI|20210304|09:32:22|S|5|22.970000||
B|PLUG|20210304|09:32:22|S|50|42.870000||
B|PLUG|20210304|09:32:22|S|100|42.870000||
B|SITC|20210304|09:32:22|S|272|13.130000||
B|TTD|20210304|09:32:22|S|35|687.940000||
B|ZM|20210304|09:32:22|S|5|351.220000||
B|AESE|20210304|09:32:23|S|50|3.070000||
B|AMC|20210304|09:32:23|S|100|8.235000||
B|ARCT|20210304|09:32:23|S|21|50.820000||
B|BYND|20210304|09:32:23|S|100|138.820000||
B|CMRE|20210304|09:32:23|S|86|10.230000||
B|FIZZ|20210304|09:32:23|S|50|49.610000||
B|HIBL|20210304|09:32:23|S|25|55.140000||
B|HPE|20210304|09:32:23|S|50|14.620000||
B|KOPN|20210304|09:32:23|S|700|8.690000||
B|MREO|20210304|09:32:23|S|100|4.070000||
B|MRNA|20210304|09:32:23|S|10|131.940000||
B|NIO|20210304|09:32:23|S|10|41.180000||
B|NTES|20210304|09:32:23|S|200|107.570000||
B|PBW|20210304|09:32:23|S|27|101.295000||
B|PLTR|20210304|09:32:23|S|1|24.830000||
B|T|20210304|09:32:23|S|100|29.055000||
B|UWMC|20210304|09:32:23|S|100|10.390000||
B|UWMC|20210304|09:32:23|S|500|10.390000||
B|ZS|20210304|09:32:23|S|34|187.566000||
B|ZS|20210304|09:32:23|S|34|187.578000||
B|ZS|20210304|09:32:23|S|100|187.764000||
B|BJ|20210304|09:32:24|S|42|38.650000||
B|CIEN|20210304|09:32:24|S|100|52.620000||
B|DKNG|20210304|09:32:24|S|100|67.290000||
B|EQX|20210304|09:32:24|S|14|8.010000||
B|FOUR|20210304|09:32:24|S|42|74.360000||
B|FRX|20210304|09:32:24|S|9|11.140000||
B|GT|20210304|09:32:24|S|223|18.890000||
B|HBM|20210304|09:32:24|S|53|6.760000||
B|NIO|20210304|09:32:24|S|19|41.110000||
B|OPEN|20210304|09:32:24|S|100|28.690000||
B|RRGB|20210304|09:32:24|S|20|34.270000||
B|SLGG|20210304|09:32:24|S|578|6.360000||
B|SQ|20210304|09:32:24|S|200|230.600000||
B|SQM|20210304|09:32:24|S|92|53.100000||
B|TAN|20210304|09:32:24|S|7|93.940000||
B|TCOM|20210304|09:32:24|S|100|40.200000||
B|TLRY|20210304|09:32:24|S|100|25.400000||
B|VSTO|20210304|09:32:24|S|23|30.560000||
B|WVE|20210304|09:32:24|S|29|9.900000||
B|AMD|20210304|09:32:25|S|93|81.190000||
B|BIDU|20210304|09:32:25|S|15|273.220000||
B|BLNK|20210304|09:32:25|S|30|33.570000||
B|BSPE|20210304|09:32:25|S|100|9.930000||
B|FOSL|20210304|09:32:25|S|16|16.360000||
B|LPI|20210304|09:32:25|S|14|34.380000||
B|NM|20210304|09:32:25|S|300|7.250000||
B|NM|20210304|09:32:25|S|400|7.240000||
B|NOW|20210304|09:32:25|S|35|513.490000||
B|PLUG|20210304|09:32:25|S|1|42.900000||
B|RKT|20210304|09:32:25|S|1|28.550000||
B|SE|20210304|09:32:25|S|17|244.530000||
B|SQ|20210304|09:32:25|S|200|230.060000||
B|WOOF|20210304|09:32:25|S|53|20.200000||
B|CNQ|20210304|09:32:26|S|100|29.870000||
B|GLPG|20210304|09:32:26|S|7|86.840000||
B|MU|20210304|09:32:26|S|50|88.730000||
B|NFLX|20210304|09:32:26|S|5|523.060000||
B|SNDR|20210304|09:32:26|S|11|25.030000||
B|SVBI|20210304|09:32:26|S|41|10.800000||
B|ABNB|20210304|09:32:27|S|100|179.450000||
B|AESE|20210304|09:32:27|S|100|3.080000||
B|AESE|20210304|09:32:27|S|200|3.070000||
B|AESE|20210304|09:32:27|S|200|3.080000||
B|AGCO|20210304|09:32:27|S|27|127.320000||
B|AGNC|20210304|09:32:27|S|51|16.050000||
B|AMT|20210304|09:32:27|S|6|204.890000||
B|CIDM|20210304|09:32:27|S|3|1.060000||
B|MVIS|20210304|09:32:27|S|200|15.080000||
B|PLTR|20210304|09:32:27|S|78|24.850000||
B|PLTR|20210304|09:32:27|S|100|24.850000||
B|PLTR|20210304|09:32:27|S|672|24.850000||
B|VIR|20210304|09:32:27|S|26|39.410000||
B|ASO|20210304|09:32:28|S|100|25.970000||
B|BEKE|20210304|09:32:28|S|26|58.500000||
B|MAR|20210304|09:32:28|S|10|146.350000||
B|NIO|20210304|09:32:28|S|100|41.120000||
B|RVLV|20210304|09:32:28|S|39|44.670000||
B|UPST|20210304|09:32:28|S|150|56.370000||
B|ABNB|20210304|09:32:29|S|20|179.080000||
B|JMIA|20210304|09:32:29|S|10|40.070000||
B|NIO|20210304|09:32:29|S|35|41.110000||
B|RIOT|20210304|09:32:29|S|20|47.990000||
B|SMH|20210304|09:32:29|S|10|232.380000||
B|UWMC|20210304|09:32:29|S|70|10.370000||
B|VRM|20210304|09:32:29|S|50|34.040000||
B|AAL|20210304|09:32:30|S|100|22.260000||
B|ABNB|20210304|09:32:30|S|12|179.120000||
B|APDN|20210304|09:32:30|S|300|8.720000||
B|CUBI|20210304|09:32:30|S|27|28.200000||
B|FB|20210304|09:32:30|S|20|258.430000||
B|OTRK|20210304|09:32:30|S|100|25.320000||
B|SQQQ|20210304|09:32:30|S|842|14.900000||
B|SQQQ|20210304|09:32:30|S|7642|14.900000||
B|TLRY|20210304|09:32:30|S|100|25.430000||
B|TLRY|20210304|09:32:30|S|193|25.430000||
B|TSLA|20210304|09:32:30|S|10|665.640000||
B|XONE|20210304|09:32:30|S|100|33.650000||
B|AONE|20210304|09:32:31|S|17|11.920000||
B|DDD|20210304|09:32:31|S|500|27.840000||
B|DKNG|20210304|09:32:31|S|100|67.530000||
B|FCEL|20210304|09:32:31|S|100|15.250000||
B|GNUS|20210304|09:32:31|S|800|1.660000||
B|NIO|20210304|09:32:31|S|88|41.010000||
B|NIO|20210304|09:32:31|S|100|41.030000||
B|NIO|20210304|09:32:31|S|400|41.050000||
B|PLTR|20210304|09:32:31|S|46|24.850000||
B|PLTR|20210304|09:32:31|S|100|24.850000||
B|RMED|20210304|09:32:31|S|100|7.170000||
B|RMED|20210304|09:32:31|S|200|7.170000||
B|SDOW|20210304|09:32:31|S|700|11.480000||
B|SDOW|20210304|09:32:31|S|1650|11.480000||
B|SLGG|20210304|09:32:31|S|100|6.370000||
B|TSLA|20210304|09:32:31|S|1|665.430000||
B|TSLA|20210304|09:32:31|S|1|665.620000||
B|WTI|20210304|09:32:31|S|91|3.550000||
B|ZOM|20210304|09:32:31|S|11|1.975000||
B|VEEV|20210304|09:32:32|S|2|260.080000||
B|VNM|20210304|09:32:32|S|31|17.500000||
B|BILI|20210304|09:32:33|S|100|135.900000||
B|DKNG|20210304|09:32:33|S|38|67.540000||
B|GGAL|20210304|09:32:33|S|250|7.350000||
B|MARA|20210304|09:32:33|S|100|35.120000||
B|MSTR|20210304|09:32:33|S|25|733.070000||
B|ROKU|20210304|09:32:33|S|281|374.730000||
B|TSLA|20210304|09:32:33|S|10|665.760000||
B|BZUN|20210304|09:32:34|S|64|45.090000||
B|CIEN|20210304|09:32:34|S|104|52.620000||
B|CTXR|20210304|09:32:34|S|100|1.850000||
B|DDD|20210304|09:32:34|S|82|27.760000||
B|ECH|20210304|09:32:34|S|200|33.070000||
B|F|20210304|09:32:34|S|300|12.330000||
B|LAZR|20210304|09:32:34|S|91|25.350000||
B|MRNA|20210304|09:32:34|S|49|132.100000||
B|RAMP|20210304|09:32:34|S|200|56.130000||
B|RIOT|20210304|09:32:34|S|100|48.060000||
B|ROKU|20210304|09:32:34|S|100|374.720000||
B|TWI|20210304|09:32:34|S|38|8.020000||
B|ZM|20210304|09:32:34|S|34|352.490000||
B|ZM|20210304|09:32:34|S|100|352.490000||
B|ABNB|20210304|09:32:35|S|3|179.130000||
B|ABNB|20210304|09:32:35|S|2000|179.130000||
B|AYX|20210304|09:32:35|S|56|88.280000||
B|AZUL|20210304|09:32:35|S|122|20.900000||
B|BBBY|20210304|09:32:35|S|116|29.260000||
B|BJ|20210304|09:32:35|S|54|38.680000||
B|CORR|20210304|09:32:35|S|30|7.850000||
B|DB|20210304|09:32:35|S|18|12.490000||
B|GRWG|20210304|09:32:35|S|50|43.380000||
B|GRWG|20210304|09:32:35|S|50|43.410000||
B|KR|20210304|09:32:35|S|100|33.740000||
B|MESO|20210304|09:32:35|S|16|9.120000||
B|MRVI|20210304|09:32:35|S|50|37.130000||
B|OKTA|20210304|09:32:35|S|90|227.880000||
B|PLTR|20210304|09:32:35|S|115|24.800000||
B|RCON|20210304|09:32:35|S|100|2.290000||
B|RRGB|20210304|09:32:35|S|28|34.270000||
B|SQM|20210304|09:32:35|S|92|53.160000||
B|SVM|20210304|09:32:35|S|220|5.400000||
B|TLRY|20210304|09:32:35|S|73|25.430000||
B|UAL|20210304|09:32:35|S|1|54.430000||
B|UNIT|20210304|09:32:35|S|73|11.220000||
B|WVE|20210304|09:32:35|S|38|9.900000||
B|ZM|20210304|09:32:35|S|100|352.900000||
B|AMRN|20210304|09:32:36|S|185|5.840000||
B|BIDU|20210304|09:32:36|S|19|273.300000||
B|CCIV|20210304|09:32:36|S|715|24.010000||
B|CRON|20210304|09:32:36|S|26|10.290000||
B|FDX|20210304|09:32:36|S|100|257.870000||
B|GGAL|20210304|09:32:36|S|148|7.360000||
B|JMIA|20210304|09:32:36|S|106|40.150000||
B|LPI|20210304|09:32:36|S|15|34.470000||
B|NIO|20210304|09:32:36|S|100|41.130000||
B|OCGN|20210304|09:32:36|S|2000|10.020000||
B|PDD|20210304|09:32:36|S|28|165.090000||
B|PFE|20210304|09:32:36|S|30|34.330000||
B|SNDR|20210304|09:32:36|S|13|25.030000||
B|SSL|20210304|09:32:36|S|21|13.240000||
B|UEC|20210304|09:32:36|S|300|2.220000||
B|VET|20210304|09:32:36|S|79|6.790000||
B|WKHS|20210304|09:32:36|S|100|14.560000||
B|ZM|20210304|09:32:36|S|15|351.680000||
B|ZNGA|20210304|09:32:36|S|5|11.000000||
B|ZYME|20210304|09:32:36|S|100|34.320000||
B|AAPL|20210304|09:32:37|S|75|122.570000||
B|BIDU|20210304|09:32:37|S|100|273.220000||
B|BIDU|20210304|09:32:37|S|200|273.230000||
B|BOX|20210304|09:32:37|S|27|18.770000||
B|GE|20210304|09:32:37|S|200|13.820000||
B|GFI|20210304|09:32:37|S|69|8.720000||
B|GFI|20210304|09:32:37|S|100|8.720000||
B|GLPG|20210304|09:32:37|S|10|86.940000||
B|HERO|20210304|09:32:37|S|1|32.450000||
B|MAR|20210304|09:32:37|S|36|146.030000||
B|NIO|20210304|09:32:37|S|200|41.120000||
B|NIO|20210304|09:32:37|S|908|41.120000||
B|OCGN|20210304|09:32:37|S|30|10.040000||
B|PLTR|20210304|09:32:37|S|534|24.680000||
B|REKR|20210304|09:32:37|S|50|14.880000||
B|TWTR|20210304|09:32:37|S|100|70.950000||
B|UEC|20210304|09:32:37|S|100|2.230000||
B|WISH|20210304|09:32:37|S|10|17.940000||
B|A|20210304|09:32:38|S|25|118.500000||
B|AEM|20210304|09:32:38|S|70|56.540000||
B|FCEL|20210304|09:32:38|S|100|15.250000||
B|GMBL|20210304|09:32:38|S|200|20.630000||
B|NIO|20210304|09:32:38|S|200|41.120000||
B|ROST|20210304|09:32:38|S|100|110.795000||
B|SDGR|20210304|09:32:38|S|50|76.700000||
B|SGMO|20210304|09:32:38|S|300|11.410000||
B|SLGG|20210304|09:32:38|S|88|6.290000||
B|XL|20210304|09:32:38|S|200|13.930000||
B|AAPL|20210304|09:32:39|S|100|122.620000||
B|BNGO|20210304|09:32:39|S|100|8.070000||
B|FB|20210304|09:32:39|S|20|258.750000||
B|NIO|20210304|09:32:39|S|70|41.190000||
B|NIO|20210304|09:32:39|S|100|41.160000||
B|PINC|20210304|09:32:39|S|209|33.410000||
B|ZNTE|20210304|09:32:39|S|100|10.170000||
B|ABNB|20210304|09:32:40|S|5|179.080000||
B|AFRM|20210304|09:32:40|S|100|85.180000||
B|CCL|20210304|09:32:40|S|100|28.900000||
B|GRWG|20210304|09:32:40|S|46|43.600000||
B|LAC|20210304|09:32:40|S|45|16.760000||
B|MELI|20210304|09:32:40|S|3|1554.990000||
B|OSCR|20210304|09:32:40|S|1|34.430000||
B|RKT|20210304|09:32:40|S|14|28.950000||
B|SDGR|20210304|09:32:40|S|11|76.700000||
B|CVM|20210304|09:32:41|S|70|18.180000||
B|DNN|20210304|09:32:41|S|1000|1.120000||
B|GOLD|20210304|09:32:41|S|50|19.650000||
B|GPRO|20210304|09:32:41|S|1|8.280000||
B|LLY|20210304|09:32:41|S|100|203.680000||
B|MRNA|20210304|09:32:41|S|500|132.440000||
B|BAR|20210304|09:32:42|S|1|17.050000||
B|CRM|20210304|09:32:42|S|1|207.320000||
B|GM|20210304|09:32:42|S|100|53.450000||
B|LYFT|20210304|09:32:42|S|20|61.950000||
B|OSCR|20210304|09:32:42|S|1|34.430000||
B|RIOT|20210304|09:32:42|S|100|47.940000||
B|RKT|20210304|09:32:42|S|12|28.980000||
B|SNOW|20210304|09:32:42|S|50|258.450000||
B|SNOW|20210304|09:32:42|S|250|258.100000||
B|SOXL|20210304|09:32:42|S|5|34.790000||
B|WISH|20210304|09:32:42|S|10|17.910000||
B|CPE|20210304|09:32:43|S|6|32.230000||
B|EXPE|20210304|09:32:43|S|1|162.980000||
B|FB|20210304|09:32:43|S|120|258.610000||
B|GO|20210304|09:32:43|S|7|34.920000||
B|LMND|20210304|09:32:43|S|100|103.720000||
B|NCLH|20210304|09:32:43|S|100|33.880000||
B|NIO|20210304|09:32:43|S|100|41.150000||
B|NIO|20210304|09:32:43|S|750|41.150000||
B|PBR|20210304|09:32:43|S|1300|7.870000||
B|PI|20210304|09:32:43|S|2|58.620000||
B|SPLK|20210304|09:32:43|S|28|150.390000||
B|STIC|20210304|09:32:43|S|100|11.870000||
B|WISH|20210304|09:32:43|S|12|17.940000||
B|WISH|20210304|09:32:43|S|82|17.930000||
B|BLNK|20210304|09:32:44|S|10|33.630000||
B|CRWD|20210304|09:32:44|S|6|205.410000||
B|GGAL|20210304|09:32:44|S|10|7.360000||
B|TRXC|20210304|09:32:44|S|50|4.580000||
B|TYHT|20210304|09:32:44|S|200|3.560000||
B|AI|20210304|09:32:45|S|400|93.500000||
B|ALXN|20210304|09:32:45|S|20|149.440000||
B|NCTY|20210304|09:32:45|S|61|44.460000||
B|PYPL|20210304|09:32:45|S|7|253.210000||
B|ROOT|20210304|09:32:45|S|10|14.120000||
B|SNOW|20210304|09:32:45|S|4|256.790000||
B|VRM|20210304|09:32:45|S|50|33.950000||
B|YQ|20210304|09:32:45|S|10|12.900000||
B|AMAT|20210304|09:32:46|S|2|114.920000||
B|BE|20210304|09:32:46|S|3|27.290000||
B|CFMS|20210304|09:32:46|S|100|1.030000||
B|GME|20210304|09:32:46|S|45|122.620000||
B|NFLX|20210304|09:32:46|S|6|523.290000||
B|NLS|20210304|09:32:46|S|500|19.650000||
B|SLGG|20210304|09:32:46|S|500|6.390000||
B|SWCH|20210304|09:32:46|S|10|14.200000||
B|TCOM|20210304|09:32:46|S|20|39.910000||
B|TMO|20210304|09:32:46|S|10|444.060000||
B|TSLA|20210304|09:32:46|S|5|665.110000||
B|TWTR|20210304|09:32:46|S|400|70.880000||
B|VRM|20210304|09:32:46|S|100|33.950000||
B|WMT|20210304|09:32:46|S|250|127.990000||
B|AMD|20210304|09:32:47|S|11|81.220000||
B|ARWR|20210304|09:32:47|S|19|76.390000||
B|BCS|20210304|09:32:47|S|55|9.380000||
B|BTWN|20210304|09:32:47|S|100|11.890000||
B|CVNA|20210304|09:32:47|S|1|280.870000||
B|FUBO|20210304|09:32:47|S|50|34.700000||
B|GHVI|20210304|09:32:47|S|100|14.860000||
B|KMI|20210304|09:32:47|S|500|15.245000||
B|NIO|20210304|09:32:47|S|50|41.120000||
B|SLGG|20210304|09:32:47|S|200|6.390000||
B|SQ|20210304|09:32:47|S|50|229.820000||
B|UPST|20210304|09:32:47|S|75|56.300000||
B|ZM|20210304|09:32:47|S|28|352.538000||
B|ZM|20210304|09:32:47|S|100|352.526000||
B|BAC|20210304|09:32:48|S|12|36.300000||
B|BTWN|20210304|09:32:48|S|100|11.960000||
B|DMYI|20210304|09:32:48|S|100|12.040000||
B|LAZR|20210304|09:32:48|S|100|25.250000||
B|LMND|20210304|09:32:48|S|5|103.690000||
B|MOON|20210304|09:32:48|S|500|40.500000||
B|OSCR|20210304|09:32:48|S|10|34.310000||
B|SNOW|20210304|09:32:48|S|20|257.300000||
B|U|20210304|09:32:48|S|11|100.150000||
B|UAL|20210304|09:32:48|S|8|54.460000||
B|AESE|20210304|09:32:49|S|200|3.130000||
B|AI|20210304|09:32:49|S|2|93.430000||
B|ALTU|20210304|09:32:49|S|8|10.940000||
B|DOMO|20210304|09:32:49|S|10|59.440000||
B|GRWG|20210304|09:32:49|S|20|43.620000||
B|GSX|20210304|09:32:49|S|200|85.730000||
B|M|20210304|09:32:49|S|17|15.930000||
B|NIU|20210304|09:32:49|S|150|35.080000||
B|OPTT|20210304|09:32:49|S|200|3.370000||
B|OTRK|20210304|09:32:49|S|30|25.320000||
B|SLGG|20210304|09:32:49|S|500|6.440000||
B|SNAP|20210304|09:32:49|S|40|60.280000||
B|SNE|20210304|09:32:49|S|1|103.460000||
B|SNOW|20210304|09:32:49|S|50|257.300000||
B|TSLA|20210304|09:32:49|S|10|665.160000||
B|TSM|20210304|09:32:49|S|50|122.340000||
B|AEM|20210304|09:32:50|S|200|56.550000||
B|AESE|20210304|09:32:50|S|83|3.140000||
B|DISCA|20210304|09:32:50|S|100|61.820000||
B|HIMS|20210304|09:32:50|S|2|14.930000||
B|IXUS|20210304|09:32:50|S|2|70.010000||
B|KC|20210304|09:32:50|S|30|55.530000||
B|SGEN|20210304|09:32:50|S|15|147.820000||
B|SNDL|20210304|09:32:50|S|10|1.270000||
B|TCOM|20210304|09:32:50|S|100|39.860000||
B|AAPL|20210304|09:32:51|S|15|122.590000||
B|AESE|20210304|09:32:51|S|50|3.140000||
B|FB|20210304|09:32:51|S|2|258.700000||
B|HSTO|20210304|09:32:51|S|2000|1.280000||
B|SPLK|20210304|09:32:51|S|100|150.160000||
B|ZM|20210304|09:32:51|S|10|353.480000||
B|DOCU|20210304|09:32:52|S|39|220.740000||
B|LHX|20210304|09:32:52|S|2|186.100000||
B|OVID|20210304|09:32:52|S|800|3.980000||
B|RKT|20210304|09:32:52|S|70|29.280000||
B|SNOW|20210304|09:32:52|S|100|256.860000||
B|TLRY|20210304|09:32:52|S|200|25.570000||
B|TLRY|20210304|09:32:52|S|800|25.570000||
B|WISH|20210304|09:32:52|S|100|17.950000||
B|ZM|20210304|09:32:52|S|2|353.650000||
B|ZM|20210304|09:32:52|S|7|353.650000||
B|ZM|20210304|09:32:52|S|12|353.650000||
B|AESE|20210304|09:32:53|S|100|3.150000||
B|AESE|20210304|09:32:53|S|100|3.150000||
B|BEKE|20210304|09:32:53|S|20|58.370000||
B|CIDM|20210304|09:32:53|S|1|1.060000||
B|CURI|20210304|09:32:53|S|100|16.640000||
B|MELI|20210304|09:32:53|S|1|1557.990000||
B|MWK|20210304|09:32:53|S|100|39.950000||
B|NBRpA|20210304|09:32:53|S|200|15.940000||
B|OPEN|20210304|09:32:53|S|100|28.620000||
B|SKLZ|20210304|09:32:53|S|400|30.090000||
B|TSLA|20210304|09:32:53|S|60|664.380000||
B|UVXY|20210304|09:32:53|S|100|8.930000||
B|HOV|20210304|09:32:54|S|16|87.710000||
B|IQ|20210304|09:32:54|S|10|25.740000||
B|OPK|20210304|09:32:54|S|100|4.350000||
B|OVID|20210304|09:32:54|S|400|3.980000||
B|QCOM|20210304|09:32:54|S|20|133.870000||
B|SLGG|20210304|09:32:54|S|100|6.370000||
B|SPI|20210304|09:32:54|S|100|7.740000||
B|TSLA|20210304|09:32:54|S|3|664.840000||
B|ZM|20210304|09:32:54|S|1|353.000000||
B|AMAT|20210304|09:32:55|S|17|115.250000||
B|AMZN|20210304|09:32:55|S|20|3033.070000||
B|CDOR|20210304|09:32:55|S|20|5.020000||
B|IDEX|20210304|09:32:55|S|300|3.075000||
B|OVID|20210304|09:32:55|S|350|3.990000||
B|PKX|20210304|09:32:55|S|100|69.130000||
B|RLX|20210304|09:32:55|S|30|16.900000||
B|TSLA|20210304|09:32:55|S|10|665.580000||
B|BFT|20210304|09:32:56|S|100|15.180000||
B|BSBR|20210304|09:32:56|S|100|6.990000||
B|FVRR|20210304|09:32:56|S|9|249.190000||
B|GILD|20210304|09:32:56|S|100|62.640000||
B|SLGG|20210304|09:32:56|S|1000|6.420000||
B|TLRY|20210304|09:32:56|S|100|25.620000||
B|AESE|20210304|09:32:57|S|200|3.160000||
B|CHPT|20210304|09:32:57|S|95|26.480000||
B|GFI|20210304|09:32:57|S|2000|8.710000||
B|NCNO|20210304|09:32:57|S|10|67.470000||
B|OVID|20210304|09:32:57|S|900|3.980000||
B|PLTR|20210304|09:32:57|S|108|24.600000||
B|SPI|20210304|09:32:57|S|100|7.790000||
B|TIRX|20210304|09:32:57|S|100|79.060000||
B|GE|20210304|09:32:58|S|188|13.835000||
B|GME|20210304|09:32:58|S|8|123.380000||
B|ILMN|20210304|09:32:58|S|3|414.440000||
B|IPOE|20210304|09:32:58|S|3|17.340000||
B|NIO|20210304|09:32:58|S|168|41.210000||
B|NIO|20210304|09:32:58|S|900|41.220000||
B|SE|20210304|09:32:58|S|5|245.440000||
B|SNOW|20210304|09:32:58|S|27|256.520000||
B|TQQQ|20210304|09:32:58|S|100|85.400000||
B|VALE|20210304|09:32:58|S|25|18.190000||
B|VALE|20210304|09:32:58|S|200|18.190000||
B|VALE|20210304|09:32:58|S|300|18.185000||
B|ZM|20210304|09:32:58|S|100|353.240000||
B|ZM|20210304|09:32:58|S|100|353.330000||
B|BUZZ|20210304|09:32:59|S|50|24.470000||
B|NIO|20210304|09:32:59|S|100|41.220000||
B|NLSN|20210304|09:32:59|S|50|24.670000||
B|OKTA|20210304|09:32:59|S|20|228.400000||
B|UWMC|20210304|09:32:59|S|100|10.170000||
B|BRFS|20210304|09:33:00|S|3|4.110000||
B|FB|20210304|09:33:00|S|100|258.780000||
B|GDXJ|20210304|09:33:00|S|2000|45.680000||
B|JNUG|20210304|09:33:00|S|200|81.980000||
B|NIO|20210304|09:33:00|S|5|41.230000||
B|NIO|20210304|09:33:00|S|300|41.230000||
B|PTON|20210304|09:33:00|S|2|110.220000||
B|SPOT|20210304|09:33:00|S|3|298.300000||
B|UNP|20210304|09:33:00|S|25|205.950000||
B|ZM|20210304|09:33:00|S|90|353.340000||
B|ZM|20210304|09:33:00|S|100|353.440000||
B|AIMC|20210304|09:33:01|S|50|59.290000||
B|AMAT|20210304|09:33:01|S|1|115.270000||
B|BNTX|20210304|09:33:01|S|23|99.090000||
B|CRM|20210304|09:33:01|S|15|207.240000||
B|DPW|20210304|09:33:01|S|25|3.480000||
B|FUBO|20210304|09:33:01|S|27|34.690000||
B|NIO|20210304|09:33:01|S|100|41.100000||
B|OCGN|20210304|09:33:01|S|100|9.960000||
B|SBLK|20210304|09:33:01|S|200|14.470000||
B|SNGX|20210304|09:33:01|S|100|1.810000||
B|SNOW|20210304|09:33:01|S|3|256.560000||
B|SRTS|20210304|09:33:01|S|502|4.300000||
B|T|20210304|09:33:01|S|30|29.070000||
B|TCOM|20210304|09:33:01|S|50|40.070000||
B|AI|20210304|09:33:02|S|2|93.400000||
B|DECK|20210304|09:33:02|S|100|320.800000||
B|GOGO|20210304|09:33:02|S|200|11.490000||
B|ITRM|20210304|09:33:02|S|50|1.535000||
B|JD|20210304|09:33:02|S|100|93.280000||
B|SLGG|20210304|09:33:02|S|226|6.440000||
B|TSLA|20210304|09:33:02|S|10|665.080000||
B|UWMC|20210304|09:33:02|S|100|10.230000||
B|ZM|20210304|09:33:02|S|10|353.290000||
B|ZM|20210304|09:33:02|S|33|353.030000||
B|DCRB|20210304|09:33:03|S|100|11.660000||
B|DKNG|20210304|09:33:03|S|92|67.700000||
B|DQ|20210304|09:33:03|S|50|96.630000||
B|RKT|20210304|09:33:03|S|5|29.400000||
B|SDGR|20210304|09:33:03|S|100|75.930000||
B|TSLA|20210304|09:33:03|S|1|665.680000||
B|AESE|20210304|09:33:04|S|100|3.180000||
B|AHT|20210304|09:33:04|S|200|2.950000||
B|BGI|20210304|09:33:04|S|7|3.030000||
B|EXPI|20210304|09:33:04|S|18|53.140000||
B|MRVL|20210304|09:33:04|S|100|42.990000||
B|MRVL|20210304|09:33:04|S|100|42.990000||
B|NTRA|20210304|09:33:04|S|3|108.510000||
B|PDAC|20210304|09:33:04|S|10|11.170000||
B|SLGG|20210304|09:33:04|S|100|6.460000||
B|TSLA|20210304|09:33:04|S|1|665.690000||
B|VSAT|20210304|09:33:04|S|400|52.310000||
B|XOM|20210304|09:33:04|S|100|57.640000||
B|ZM|20210304|09:33:04|S|1|353.750000||
B|ZM|20210304|09:33:04|S|5|353.750000||
B|ZM|20210304|09:33:04|S|10|353.750000||
B|ZM|20210304|09:33:04|S|41|353.375000||
B|CIIC|20210304|09:33:05|S|100|21.470000||
B|DKNG|20210304|09:33:05|S|23|67.730000||
B|DOCU|20210304|09:33:05|S|100|220.760000||
B|F|20210304|09:33:05|S|100|12.365000||
B|GS|20210304|09:33:05|S|4|337.490000||
B|ONTX|20210304|09:33:05|S|1200|1.245000||
B|PLTR|20210304|09:33:05|S|63|24.590000||
B|SLGG|20210304|09:33:05|S|100|6.450000||
B|TSLA|20210304|09:33:05|S|100|665.340000||
B|VIH|20210304|09:33:05|S|100|14.180000||
B|ZNGA|20210304|09:33:05|S|5|11.005000||
B|AFRM|20210304|09:33:06|S|2|85.240000||
B|ARCC|20210304|09:33:06|S|1|18.880000||
B|EGO|20210304|09:33:06|S|100|11.080000||
B|FB|20210304|09:33:06|S|10|258.890000||
B|RIOT|20210304|09:33:06|S|1|47.870000||
B|TCOM|20210304|09:33:06|S|100|40.210000||
B|XP|20210304|09:33:06|S|100|42.250000||
B|XP|20210304|09:33:06|S|400|42.300000||
B|ZI|20210304|09:33:06|S|100|47.220000||
B|ZI|20210304|09:33:06|S|100|47.220000||
B|ZI|20210304|09:33:06|S|100|47.220000||
B|ZI|20210304|09:33:06|S|100|47.220000||
B|ARKK|20210304|09:33:07|S|100|124.920000||
B|FB|20210304|09:33:07|S|69|258.860000||
B|RKT|20210304|09:33:07|S|96|29.540000||
B|ZM|20210304|09:33:07|S|15|353.405000||
B|ABNB|20210304|09:33:08|S|1500|179.160000||
B|AESE|20210304|09:33:08|S|100|3.180000||
B|BABA|20210304|09:33:08|S|1|235.820000||
B|CCL|20210304|09:33:08|S|48|28.860000||
B|DBI|20210304|09:33:08|S|100|13.650000||
B|IBIO|20210304|09:33:08|S|100|1.550000||
B|NVDA|20210304|09:33:08|S|2|518.840000||
B|NVDA|20210304|09:33:08|S|200|518.840000||
B|NVDA|20210304|09:33:08|S|200|518.840000||
B|TRMB|20210304|09:33:08|S|2|73.700000||
B|WISH|20210304|09:33:08|S|400|17.980000||
B|ZOM|20210304|09:33:08|S|100|2.000000||
B|BEKE|20210304|09:33:09|S|100|58.460000||
B|ING|20210304|09:33:09|S|100|11.770000||
B|KOPN|20210304|09:33:09|S|100|8.960000||
B|NIO|20210304|09:33:09|S|92|41.200000||
B|OPTT|20210304|09:33:09|S|100|3.340000||
B|PRNT|20210304|09:33:09|S|60|38.180000||
B|RIDE|20210304|09:33:09|S|20|18.970000||
B|SLGG|20210304|09:33:09|S|100|6.500000||
B|SLGG|20210304|09:33:09|S|1900|6.500000||
B|SNOW|20210304|09:33:09|S|50|257.740000||
B|TRCH|20210304|09:33:09|S|100|2.420000||
B|ZM|20210304|09:33:09|S|7|353.310000||
B|ARKK|20210304|09:33:10|S|10|124.860000||
B|NIO|20210304|09:33:10|S|626|41.250000||
B|OSW|20210304|09:33:10|S|100|11.960000||
B|QLD|20210304|09:33:10|S|25|111.535000||
B|SNOW|20210304|09:33:10|S|4|255.820000||
B|SNOW|20210304|09:33:10|S|18|257.080000||
B|VEEV|20210304|09:33:10|S|500|261.680000||
B|ZM|20210304|09:33:10|S|4|353.310000||
B|ZNGA|20210304|09:33:10|S|9|10.995000||
B|ZNGA|20210304|09:33:10|S|91|10.990000||
B|ZNGA|20210304|09:33:10|S|100|10.990000||
B|ZYME|20210304|09:33:10|S|100|34.400000||
B|ATC|20210304|09:33:11|S|2|21.970000||
B|BJ|20210304|09:33:11|S|27|38.640000||
B|GDXJ|20210304|09:33:11|S|2000|45.720000||
B|ISR|20210304|09:33:11|S|200|1.150000||
B|NNDM|20210304|09:33:11|S|200|8.530000||
B|RKT|20210304|09:33:11|S|146|29.500000||
B|SKT|20210304|09:33:11|S|14|21.480000||
B|SOXX|20210304|09:33:11|S|5|404.160000||
B|SPWR|20210304|09:33:11|S|10|32.280000||
B|ZM|20210304|09:33:11|S|1|353.310000||
B|AMT|20210304|09:33:12|S|50|204.720000||
B|LMND|20210304|09:33:12|S|2|103.880000||
B|PLTR|20210304|09:33:12|S|74|24.590000||
B|RKT|20210304|09:33:12|S|2|29.500000||
B|RKT|20210304|09:33:12|S|11|29.500000||
B|SAH|20210304|09:33:12|S|282|46.590000||
B|SLGG|20210304|09:33:12|S|2|6.490000||
B|ZM|20210304|09:33:12|S|400|352.920000||
B|AJRD|20210304|09:33:13|S|300|52.000000||
B|ARKG|20210304|09:33:13|S|100|89.490000||
B|BEKE|20210304|09:33:13|S|40|58.350000||
B|CRBP|20210304|09:33:13|S|200|2.220000||
B|GME|20210304|09:33:13|S|1|122.410000||
B|PLUG|20210304|09:33:13|S|100|43.550000||
B|SRNE|20210304|09:33:13|S|100|8.880000||
B|VRM|20210304|09:33:13|S|11|34.080000||
B|VTI|20210304|09:33:13|S|1|200.710000||
B|VYGG|20210304|09:33:13|S|10|10.540000||
B|WYY|20210304|09:33:13|S|174|11.540000||
B|ZM|20210304|09:33:13|S|2|352.920000||
B|BIDU|20210304|09:33:14|S|10|276.110000||
B|BIDU|20210304|09:33:14|S|33|276.110000||
B|CLR|20210304|09:33:14|S|16|26.570000||
B|HOV|20210304|09:33:14|S|16|87.860000||
B|MRVL|20210304|09:33:14|S|100|42.570000||
B|RKT|20210304|09:33:14|S|2|29.430000||
B|SLGG|20210304|09:33:14|S|100|6.440000||
B|XPEV|20210304|09:33:14|S|50|30.650000||
B|ARKW|20210304|09:33:15|S|15|155.760000||
B|FOUR|20210304|09:33:15|S|1|74.760000||
B|KOPN|20210304|09:33:15|S|200|8.980100||
B|LABU|20210304|09:33:15|S|200|92.510000||
B|MELI|20210304|09:33:15|S|3|1561.760000||
B|NFLX|20210304|09:33:15|S|11|525.400000||
B|PYPL|20210304|09:33:15|S|100|253.740000||
B|RKT|20210304|09:33:15|S|25|29.410000||
B|SLGG|20210304|09:33:15|S|1|6.450000||
B|SLGG|20210304|09:33:15|S|100|6.450000||
B|VYNE|20210304|09:33:15|S|100|7.280000||
B|ZM|20210304|09:33:15|S|10|352.665000||
B|ZM|20210304|09:33:15|S|20|352.710000||
B|ZM|20210304|09:33:15|S|50|352.560000||
B|BEKE|20210304|09:33:16|S|1500|58.170000||
B|BYND|20210304|09:33:16|S|1|139.110000||
B|DKNG|20210304|09:33:16|S|29|67.930000||
B|JMIA|20210304|09:33:16|S|10|40.870000||
B|POAI|20210304|09:33:16|S|100|1.440000||
B|SLGG|20210304|09:33:16|S|100|6.460000||
B|VRTV|20210304|09:33:16|S|3|38.930000||
B|ZNGA|20210304|09:33:16|S|5|11.005000||
B|CMBM|20210304|09:33:17|S|10|44.560000||
B|CNQ|20210304|09:33:17|S|100|29.800000||
B|DKNG|20210304|09:33:17|S|5|67.890000||
B|FBC|20210304|09:33:17|S|100|47.010000||
B|MA|20210304|09:33:17|S|75|361.210000||
B|RAAS|20210304|09:33:17|S|100|19.550000||
B|RIDE|20210304|09:33:17|S|15|18.970000||
B|SDGR|20210304|09:33:17|S|100|74.950000||
B|VAW|20210304|09:33:17|S|1|163.970000||
B|ZM|20210304|09:33:17|S|8|352.610000||
B|ALTU|20210304|09:33:18|S|1|10.930000||
B|ARKK|20210304|09:33:18|S|36|124.910000||
B|CQQQ|20210304|09:33:18|S|100|92.750000||
B|GDX|20210304|09:33:18|S|100|31.460000||
B|HD|20210304|09:33:18|S|1|256.170000||
B|MSFT|20210304|09:33:18|S|250|228.070000||
B|OKTA|20210304|09:33:18|S|15|229.170000||
B|OKTA|20210304|09:33:18|S|25|229.090000||
B|PYPL|20210304|09:33:18|S|15|253.980000||
B|SE|20210304|09:33:18|S|5|245.080000||
B|SYRS|20210304|09:33:18|S|70|8.440000||
B|ZM|20210304|09:33:18|S|10|351.950000||
B|ZM|20210304|09:33:18|S|50|352.420000||
B|AESE|20210304|09:33:19|S|66|3.200000||
B|AEZS|20210304|09:33:19|S|20|1.020000||
B|AHCO|20210304|09:33:19|S|50|33.320000||
B|AMBO|20210304|09:33:19|S|6|2.280000||
B|ARKK|20210304|09:33:19|S|20|124.930000||
B|ASM|20210304|09:33:19|S|437|1.270000||
B|ATC|20210304|09:33:19|S|34|21.630000||
B|BIDU|20210304|09:33:19|S|20|276.070000||
B|CERT|20210304|09:33:19|S|100|33.770000||
B|LAC|20210304|09:33:19|S|100|16.970000||
B|SDH|20210304|09:33:19|S|4|4.040000||
B|SNAP|20210304|09:33:19|S|1|60.540000||
B|SNOW|20210304|09:33:19|S|1|256.000000||
B|SNOW|20210304|09:33:19|S|100|255.950000||
B|TLRY|20210304|09:33:19|S|50|25.590000||
B|U|20210304|09:33:19|S|2|101.990000||
B|USEG|20210304|09:33:19|S|3|4.830000||
B|ADV|20210304|09:33:20|S|4|9.240000||
B|AFRM|20210304|09:33:20|S|20|85.160000||
B|AUTL|20210304|09:33:20|S|3|6.530000||
B|BIDU|20210304|09:33:20|S|8|276.070000||
B|CCV|20210304|09:33:20|S|3|10.220000||
B|CHNR|20210304|09:33:20|S|12|1.930000||
B|CNCE|20210304|09:33:20|S|4|6.650000||
B|EBON|20210304|09:33:20|S|4|6.990000||
B|ENB|20210304|09:33:20|S|1|35.400000||
B|LIN|20210304|09:33:20|S|50|247.970000||
B|MGNI|20210304|09:33:20|S|1000|44.430000||
B|MRVL|20210304|09:33:20|S|50|42.660000||
B|NRBO|20210304|09:33:20|S|4|4.390000||
B|ONTX|20210304|09:33:20|S|100|1.245000||
B|PED|20210304|09:33:20|S|24|1.550000||
B|QQQ|20210304|09:33:20|S|2000|310.680000||
B|RCON|20210304|09:33:20|S|7|2.280000||
B|RIOT|20210304|09:33:20|S|30|47.800000||
B|SLGG|20210304|09:33:20|S|50|6.550000||
B|SQ|20210304|09:33:20|S|5|231.330000||
B|TENX|20210304|09:33:20|S|10|2.190000||
B|TSLA|20210304|09:33:20|S|3|664.830000||
B|UUU|20210304|09:33:20|S|3|6.700000||
B|VRM|20210304|09:33:20|S|100|34.080000||
B|VRM|20210304|09:33:20|S|100|34.090000||
B|ZM|20210304|09:33:20|S|2|352.150000||
B|ZM|20210304|09:33:20|S|30|351.595000||
B|BIDU|20210304|09:33:21|S|2|276.790000||
B|BILI|20210304|09:33:21|S|1|135.250000||
B|BLOK|20210304|09:33:21|S|111|53.760000||
B|CLSK|20210304|09:33:21|S|15|27.600000||
B|FCX|20210304|09:33:21|S|900|34.290000||
B|ICLN|20210304|09:33:21|S|400|24.290000||
B|IGV|20210304|09:33:21|S|20|344.170000||
B|PLUG|20210304|09:33:21|S|10|43.670000||
B|PRPL|20210304|09:33:21|S|100|26.950000||
B|SLGG|20210304|09:33:21|S|300|6.510000||
B|VT|20210304|09:33:21|S|3|95.610000||
B|ZM|20210304|09:33:21|S|1|351.950000||
B|AUTL|20210304|09:33:22|S|82|6.370000||
B|CCIV|20210304|09:33:22|S|100|23.920000||
B|CEI|20210304|09:33:22|S|15|1.385000||
B|CPE|20210304|09:33:22|S|100|31.990000||
B|LAZR|20210304|09:33:22|S|300|25.250000||
B|NES|20210304|09:33:22|S|10|2.240000||
B|NNDM|20210304|09:33:22|S|30|8.580000||
B|NTEC|20210304|09:33:22|S|4|4.090000||
B|OPEN|20210304|09:33:22|S|130|28.600000||
B|PFE|20210304|09:33:22|S|25|34.490000||
B|PLUG|20210304|09:33:22|S|200|43.660000||
B|PLUG|20210304|09:33:22|S|300|43.660000||
B|QLI|20210304|09:33:22|S|4|5.310000||
B|RETO|20210304|09:33:22|S|100|1.830000||
B|SKT|20210304|09:33:22|S|100|21.680000||
B|SOL|20210304|09:33:22|S|150|13.360000||
B|TLRY|20210304|09:33:22|S|100|25.610000||
B|TMF|20210304|09:33:22|S|2000|24.180000||
B|TXMD|20210304|09:33:22|S|10|1.410000||
B|VRME|20210304|09:33:22|S|10|4.340000||
B|VZ|20210304|09:33:22|S|1|55.440000||
B|ZM|20210304|09:33:22|S|2|351.850000||
B|ZM|20210304|09:33:22|S|10|351.565000||
B|AESE|20210304|09:33:23|S|100|3.190000||
B|AONE|20210304|09:33:23|S|2|11.870000||
B|BCDA|20210304|09:33:23|S|5|3.760000||
B|CNR|20210304|09:33:23|S|100|12.230000||
B|ESTC|20210304|09:33:23|S|50|130.880000||
B|FCX|20210304|09:33:23|S|90|34.430000||
B|FLL|20210304|09:33:23|S|20|7.480000||
B|GSAT|20210304|09:33:23|S|100|1.585000||
B|IDEX|20210304|09:33:23|S|200|3.080000||
B|OKTA|20210304|09:33:23|S|8|229.530000||
B|SQ|20210304|09:33:23|S|1|231.350000||
B|TSLA|20210304|09:33:23|S|2|665.490000||
B|ZM|20210304|09:33:23|S|10|351.870000||
B|ZM|20210304|09:33:23|S|15|352.060000||
B|BKNG|20210304|09:33:24|S|2|2253.860000||
B|ENTG|20210304|09:33:24|S|10|101.190000||
B|FSLY|20210304|09:33:24|S|1|68.080000||
B|MRNA|20210304|09:33:24|S|10|132.690000||
B|NOW|20210304|09:33:24|S|10|514.150000||
B|NVDA|20210304|09:33:24|S|3|517.860000||
B|SQ|20210304|09:33:24|S|500|231.660000||
B|SQM|20210304|09:33:24|S|100|53.620000||
B|SQM|20210304|09:33:24|S|500|53.600000||
B|TTD|20210304|09:33:24|S|10|694.150000||
B|XPEV|20210304|09:33:24|S|100|30.550000||
B|XPEV|20210304|09:33:24|S|100|30.570000||
B|ZM|20210304|09:33:24|S|5|351.870000||
B|BIDU|20210304|09:33:25|S|20|276.670000||
B|BZUN|20210304|09:33:25|S|585|44.720000||
B|CORN|20210304|09:33:25|S|50|16.890000||
B|DKNG|20210304|09:33:25|S|51|67.880000||
B|HIMS|20210304|09:33:25|S|5|14.930000||
B|HZO|20210304|09:33:25|S|88|47.130000||
B|IR|20210304|09:33:25|S|17|46.690000||
B|MRNA|20210304|09:33:25|S|19|132.690000||
B|NVDA|20210304|09:33:25|S|4|517.860000||
B|NVDA|20210304|09:33:25|S|19|517.860000||
B|PFE|20210304|09:33:25|S|30|34.480000||
B|PLUG|20210304|09:33:25|S|100|43.720000||
B|RILY|20210304|09:33:25|S|30|66.900000||
B|RKT|20210304|09:33:25|S|674|29.400000||
B|SLGG|20210304|09:33:25|S|400|6.500000||
B|SPRT|20210304|09:33:25|S|91|2.150000||
B|SPRT|20210304|09:33:25|S|200|2.140000||
B|TSLA|20210304|09:33:25|S|1|665.320000||
B|TSLA|20210304|09:33:25|S|100|664.940000||
B|VALE|20210304|09:33:25|S|3|18.210000||
B|VRM|20210304|09:33:25|S|400|34.350000||
B|ZM|20210304|09:33:25|S|10|351.490000||
B|AESE|20210304|09:33:26|S|300|3.200000||
B|AFRM|20210304|09:33:26|S|100|84.880000||
B|ALB|20210304|09:33:26|S|10|145.850000||
B|CLF|20210304|09:33:26|S|2000|14.480000||
B|DKNG|20210304|09:33:26|S|12|67.990000||
B|DKNG|20210304|09:33:26|S|100|67.910000||
B|EDZ|20210304|09:33:26|S|800|8.490000||
B|FTI|20210304|09:33:26|S|200|8.890000||
B|KR|20210304|09:33:26|S|200|33.270000||
B|LI|20210304|09:33:26|S|67|22.720000||
B|PLTR|20210304|09:33:26|S|1|24.510000||
B|PLTR|20210304|09:33:26|S|25|24.500000||
B|PLUG|20210304|09:33:26|S|50|43.710000||
B|UNM|20210304|09:33:26|S|400|28.110000||
B|WISH|20210304|09:33:26|S|50|17.970000||
B|ZM|20210304|09:33:26|S|5|351.750000||
B|ZM|20210304|09:33:26|S|20|351.750000||
B|BILI|20210304|09:33:27|S|23|134.770000||
B|CLF|20210304|09:33:27|S|2000|14.460000||
B|DKNG|20210304|09:33:27|S|8|68.070000||
B|HALL|20210304|09:33:27|S|100|3.810000||
B|HFFG|20210304|09:33:27|S|100|7.700000||
B|LUXA|20210304|09:33:27|S|100|10.940000||
B|MRVL|20210304|09:33:27|S|50|42.580000||
B|ONE|20210304|09:33:27|S|100|3.160000||
B|PLTR|20210304|09:33:27|S|60|24.520000||
B|PLTR|20210304|09:33:27|S|100|24.520000||
B|SECO|20210304|09:33:27|S|331|2.850000||
B|SLGG|20210304|09:33:27|S|100|6.490000||
B|SNOW|20210304|09:33:27|S|100|254.260000||
B|TAN|20210304|09:33:27|S|8|94.160000||
B|TRUE|20210304|09:33:27|S|300|5.050000||
B|TRVI|20210304|09:33:27|S|200|2.780000||
B|TSM|20210304|09:33:27|S|100|122.480000||
B|XOM|20210304|09:33:27|S|100|57.580000||
B|ZM|20210304|09:33:27|S|1|351.880000||
B|ACER|20210304|09:33:28|S|22|3.290000||
B|AG|20210304|09:33:28|S|300|16.980000||
B|AI|20210304|09:33:28|S|5|93.280000||
B|AMRS|20210304|09:33:28|S|56|17.780000||
B|COTY|20210304|09:33:28|S|100|8.200000||
B|GHVI|20210304|09:33:28|S|15|14.880000||
B|MELI|20210304|09:33:28|S|1|1563.310000||
B|NEE|20210304|09:33:28|S|300|72.130000||
B|NNA|20210304|09:33:28|S|18|3.950000||
B|OKTA|20210304|09:33:28|S|1|229.320000||
B|RIDE|20210304|09:33:28|S|52|18.930000||
B|TDOC|20210304|09:33:28|S|50|202.760000||
B|TME|20210304|09:33:28|S|100|26.550000||
B|VTI|20210304|09:33:28|S|1|200.660000||
B|WWR|20210304|09:33:28|S|300|5.390000||
B|ZOM|20210304|09:33:28|S|200|2.010000||
B|ABUS|20210304|09:33:29|S|300|3.570000||
B|AIHS|20210304|09:33:29|S|400|1.260000||
B|BSGM|20210304|09:33:29|S|100|4.430000||
B|CCV|20210304|09:33:29|S|2|10.230000||
B|CNQ|20210304|09:33:29|S|100|29.700000||
B|CPRI|20210304|09:33:29|S|100|48.450000||
B|DKNG|20210304|09:33:29|S|17|67.990000||
B|DRTT|20210304|09:33:29|S|100|2.570000||
B|GME|20210304|09:33:29|S|2|122.800000||
B|GNCA|20210304|09:33:29|S|100|2.940000||
B|HJLI|20210304|09:33:29|S|180|7.140000||
B|HSTO|20210304|09:33:29|S|643|1.275000||
B|JNUG|20210304|09:33:29|S|50|82.150000||
B|NAVB|20210304|09:33:29|S|46|2.290000||
B|NAVB|20210304|09:33:29|S|500|2.280000||
B|NEE|20210304|09:33:29|S|50|72.130000||
B|NEXT|20210304|09:33:29|S|300|2.020000||
B|NIO|20210304|09:33:29|S|150|41.460000||
B|PBYI|20210304|09:33:29|S|100|10.630000||
B|SNOA|20210304|09:33:29|S|198|7.780000||
B|SRRA|20210304|09:33:29|S|115|14.910000||
B|TRXC|20210304|09:33:29|S|1400|4.620000||
B|TSM|20210304|09:33:29|S|20|122.490000||
B|U|20210304|09:33:29|S|1|101.640000||
B|UGP|20210304|09:33:29|S|300|3.470000||
B|VALE|20210304|09:33:29|S|160|18.200000||
B|WISH|20210304|09:33:29|S|15|17.960000||
B|XBIO|20210304|09:33:29|S|100|2.420000||
B|AESE|20210304|09:33:30|S|100|3.230000||
B|BABA|20210304|09:33:30|S|100|235.590000||
B|CASI|20210304|09:33:30|S|136|2.420000||
B|CPST|20210304|09:33:30|S|70|8.880000||
B|CTMX|20210304|09:33:30|S|207|8.340000||
B|GERN|20210304|09:33:30|S|358|1.725000||
B|GNOG|20210304|09:33:30|S|100|14.660000||
B|GRTX|20210304|09:33:30|S|100|10.890000||
B|HOV|20210304|09:33:30|S|16|88.620000||
B|INM|20210304|09:33:30|S|35|4.660000||
B|KXIN|20210304|09:33:30|S|100|3.420000||
B|MCS|20210304|09:33:30|S|1400|20.220000||
B|MDVL|20210304|09:33:30|S|16|15.840000||
B|OVID|20210304|09:33:30|S|400|4.010000||
B|PLUG|20210304|09:33:30|S|25|43.770000||
B|PYPL|20210304|09:33:30|S|200|253.940000||
B|ROKU|20210304|09:33:30|S|200|373.650000||
B|SLGG|20210304|09:33:30|S|100|6.500000||
B|SNGX|20210304|09:33:30|S|100|1.820000||
B|SPRO|20210304|09:33:30|S|76|17.400000||
B|TRVI|20210304|09:33:30|S|200|2.780000||
B|AMC|20210304|09:33:31|S|5|8.200000||
B|ARKW|20210304|09:33:31|S|85|155.890000||
B|BA|20210304|09:33:31|S|30|234.450000||
B|BLCM|20210304|09:33:31|S|232|4.240000||
B|CHS|20210304|09:33:31|S|100|2.535000||
B|GME|20210304|09:33:31|S|50|122.680000||
B|GNW|20210304|09:33:31|S|100|3.285000||
B|GNW|20210304|09:33:31|S|100|3.290000||
B|HUYA|20210304|09:33:31|S|325|25.990000||
B|IQ|20210304|09:33:31|S|100|25.650000||
B|NIO|20210304|09:33:31|S|200|41.450000||
B|PLTR|20210304|09:33:31|S|3|24.520000||
B|PLTR|20210304|09:33:31|S|20|24.540000||
B|RKT|20210304|09:33:31|S|10|29.300000||
B|TAN|20210304|09:33:31|S|40|94.160000||
B|THCB|20210304|09:33:31|S|495|14.900000||
B|TWLO|20210304|09:33:31|S|5|366.760000||
B|XPEV|20210304|09:33:31|S|168|30.590000||
B|CDXC|20210304|09:33:32|S|357|11.510000||
B|DKNG|20210304|09:33:32|S|100|67.990000||
B|NIO|20210304|09:33:32|S|1|41.460000||
B|NIO|20210304|09:33:32|S|1|41.460000||
B|NIO|20210304|09:33:32|S|2000|41.440000||
B|OKTA|20210304|09:33:32|S|144|229.310000||
B|ONTO|20210304|09:33:32|S|10|62.870000||
B|TAN|20210304|09:33:32|S|20|94.160000||
B|TAN|20210304|09:33:32|S|20|94.160000||
B|TSLA|20210304|09:33:32|S|5|665.000000||
B|AESE|20210304|09:33:33|S|31|3.230000||
B|AESE|20210304|09:33:33|S|200|3.250000||
B|BGFV|20210304|09:33:33|S|100|13.820000||
B|BLOK|20210304|09:33:33|S|10|53.760000||
B|GOLD|20210304|09:33:33|S|1|19.660000||
B|KC|20210304|09:33:33|S|500|56.130000||
B|NIO|20210304|09:33:33|S|70|41.430000||
B|NIO|20210304|09:33:33|S|200|41.430000||
B|OBLG|20210304|09:33:33|S|100|4.120000||
B|PLTR|20210304|09:33:33|S|2|24.540000||
B|RPRX|20210304|09:33:33|S|5|43.790000||
B|SQ|20210304|09:33:33|S|100|231.280000||
B|XPEV|20210304|09:33:33|S|300|30.580000||
B|APHA|20210304|09:33:34|S|20|18.280000||
B|CLX|20210304|09:33:34|S|23|179.280000||
B|KWEB|20210304|09:33:34|S|90|87.570000||
B|NIO|20210304|09:33:34|S|3|41.470000||
B|PFE|20210304|09:33:34|S|100|34.480000||
B|PLTR|20210304|09:33:34|S|10|24.540000||
B|PLTR|20210304|09:33:34|S|90|24.540000||
B|AAPL|20210304|09:33:35|S|12|122.710000||
B|BIDU|20210304|09:33:35|S|3|275.670000||
B|GRPN|20210304|09:33:35|S|30|60.340000||
B|LMND|20210304|09:33:35|S|20|104.660000||
B|MRNA|20210304|09:33:35|S|12|133.450000||
B|OCGN|20210304|09:33:35|S|66|10.270000||
B|OKE|20210304|09:33:35|S|8|48.190000||
B|PFE|20210304|09:33:35|S|10|34.490000||
B|PFE|20210304|09:33:35|S|25|34.490000||
B|T|20210304|09:33:35|S|2000|29.070000||
B|TSLA|20210304|09:33:35|S|2|665.550000||
B|TTD|20210304|09:33:35|S|10|694.150000||
B|BILI|20210304|09:33:36|S|50|135.190000||
B|DEA|20210304|09:33:36|S|50|21.290000||
B|PLTR|20210304|09:33:36|S|200|24.520000||
B|PLUG|20210304|09:33:36|S|300|43.810000||
B|TSLA|20210304|09:33:36|S|50|664.690000||
B|VRM|20210304|09:33:36|S|400|34.480000||
B|VRTV|20210304|09:33:36|S|20|39.200000||
B|VRTV|20210304|09:33:36|S|100|39.200000||
B|BIDU|20210304|09:33:37|S|12|275.400000||
B|BIDU|20210304|09:33:37|S|100|275.400000||
B|DAC|20210304|09:33:37|S|30|42.650000||
B|EVF|20210304|09:33:37|S|100|6.710000||
B|EVOL|20210304|09:33:37|S|300|3.410000||
B|PRPL|20210304|09:33:37|S|1000|26.940000||
B|SQQQ|20210304|09:33:37|S|160|14.850000||
B|VUZI|20210304|09:33:37|S|10|20.220000||
B|ZS|20210304|09:33:37|S|100|187.470000||
B|ZS|20210304|09:33:37|S|100|188.400000||
B|ZS|20210304|09:33:37|S|100|188.400000||
B|AAL|20210304|09:33:38|S|100|22.210000||
B|AESE|20210304|09:33:38|S|400|3.250000||
B|AFRM|20210304|09:33:38|S|1|85.190000||
B|FBIO|20210304|09:33:38|S|700|4.730000||
B|MS|20210304|09:33:38|S|10|82.520000||
B|NIO|20210304|09:33:38|S|20|41.400000||
B|OKTA|20210304|09:33:38|S|50|227.640000||
B|SBG|20210304|09:33:38|S|100|9.930000||
B|TDOC|20210304|09:33:38|S|50|203.370000||
B|ACST|20210304|09:33:39|S|100|0.635700||
B|AONE|20210304|09:33:39|S|100|11.850000||
B|BIDU|20210304|09:33:39|S|1|275.400000||
B|SKLZ|20210304|09:33:39|S|7|30.210000||
B|SLGG|20210304|09:33:39|S|200|6.430000||
B|SOXL|20210304|09:33:39|S|49|34.890000||
B|UPST|20210304|09:33:39|S|20|56.300000||
B|VTI|20210304|09:33:39|S|100|200.710000||
B|YINN|20210304|09:33:39|S|400|23.260000||
B|YINN|20210304|09:33:39|S|500|23.260000||
B|ZOM|20210304|09:33:39|S|37|2.005000||
B|ADSK|20210304|09:33:40|S|5|269.630000||
B|APPH|20210304|09:33:40|S|2000|29.000000||
B|ARKK|20210304|09:33:40|S|6|125.070000||
B|KLR|20210304|09:33:40|S|1|18.690000||
B|ZS|20210304|09:33:40|S|100|188.230000||
B|AAL|20210304|09:33:41|S|200|22.180000||
B|AAL|20210304|09:33:41|S|500|22.180000||
B|ARKK|20210304|09:33:41|S|200|125.040000||
B|EB|20210304|09:33:41|S|100|22.390000||
B|FBC|20210304|09:33:41|S|100|47.010000||
B|NVDA|20210304|09:33:41|S|5|517.140000||
B|ONTX|20210304|09:33:41|S|1200|1.225000||
B|XLNX|20210304|09:33:41|S|20|124.450000||
B|BE|20210304|09:33:42|S|10|27.390000||
B|BILI|20210304|09:33:42|S|20|135.130000||
B|DKNG|20210304|09:33:42|S|70|67.690000||
B|GME|20210304|09:33:42|S|3|122.220000||
B|MHO|20210304|09:33:42|S|200|50.790000||
B|NVDA|20210304|09:33:42|S|30|517.210000||
B|OKTA|20210304|09:33:42|S|4|228.430000||
B|AESE|20210304|09:33:43|S|100|3.255000||
B|BA|20210304|09:33:43|S|300|234.100000||
B|BLOK|20210304|09:33:43|S|3|53.760000||
B|GE|20210304|09:33:43|S|30|13.770000||
B|GS|20210304|09:33:43|S|7|337.060000||
B|NIO|20210304|09:33:43|S|15|41.350000||
B|NIO|20210304|09:33:43|S|19|41.350000||
B|TKAT|20210304|09:33:43|S|100|2.990000||
B|TSLA|20210304|09:33:43|S|100|663.440000||
B|UVXY|20210304|09:33:43|S|103|8.940000||
B|AESE|20210304|09:33:44|S|300|3.250000||
B|AKBA|20210304|09:33:44|S|1500|3.350000||
B|CNQ|20210304|09:33:44|S|100|29.650000||
B|MRVL|20210304|09:33:44|S|100|42.760000||
B|NIO|20210304|09:33:44|S|10|41.330000||
B|SOXL|20210304|09:33:44|S|1|34.900000||
B|TSLA|20210304|09:33:44|S|5|663.730000||
B|UAVS|20210304|09:33:44|S|25|6.960000||
B|AESE|20210304|09:33:45|S|100|3.250000||
B|AESE|20210304|09:33:45|S|250|3.270000||
B|DKNG|20210304|09:33:45|S|12|67.690000||
B|GE|20210304|09:33:45|S|100|13.780000||
B|AESE|20210304|09:33:46|S|100|3.270000||
B|APPS|20210304|09:33:46|S|89|89.710000||
B|ATNX|20210304|09:33:46|S|100|4.790000||
B|ENV|20210304|09:33:46|S|9|70.850000||
B|IGV|20210304|09:33:46|S|20|344.460000||
B|KBH|20210304|09:33:46|S|1|40.600000||
B|VIOT|20210304|09:33:46|S|100|10.940000||
B|AESE|20210304|09:33:47|S|757|3.270000||
B|BIDU|20210304|09:33:47|S|10|275.380000||
B|FB|20210304|09:33:47|S|39|258.660000||
B|IGV|20210304|09:33:47|S|20|344.380000||
B|INFY|20210304|09:33:47|S|50|18.490000||
B|MTCH|20210304|09:33:47|S|100|147.700000||
B|PFE|20210304|09:33:47|S|100|34.450000||
B|TTM|20210304|09:33:47|S|1300|23.330000||
B|OKTA|20210304|09:33:48|S|5|227.140000||
B|PERI|20210304|09:33:48|S|180|23.310000||
B|PLTR|20210304|09:33:48|S|3|24.440000||
B|SNGX|20210304|09:33:48|S|200|1.840000||
B|SNOW|20210304|09:33:48|S|5|254.820000||
B|AFRM|20210304|09:33:49|S|50|85.390000||
B|BEKE|20210304|09:33:49|S|33|57.970000||
B|FIX|20210304|09:33:49|S|100|68.710000||
B|NIO|20210304|09:33:49|S|730|41.350000||
B|NIO|20210304|09:33:49|S|2000|41.360000||
B|NIO|20210304|09:33:49|S|2000|41.380000||
B|ARKG|20210304|09:33:50|S|1|89.960000||
B|BLOK|20210304|09:33:50|S|25|53.760000||
B|GDXJ|20210304|09:33:50|S|2000|45.810000||
B|GT|20210304|09:33:50|S|100|19.060000||
B|NIO|20210304|09:33:50|S|100|41.430000||
B|RCL|20210304|09:33:50|S|35|95.000000||
B|SLGG|20210304|09:33:50|S|400|6.360000||
B|SQ|20210304|09:33:50|S|10|230.570000||
B|TTCF|20210304|09:33:50|S|10|20.230000||
B|AAPL|20210304|09:33:51|S|361|122.790000||
B|GME|20210304|09:33:51|S|30|121.760000||
B|NIO|20210304|09:33:51|S|17|41.450000||
B|PIPP|20210304|09:33:51|S|100|10.330000||
B|PLTR|20210304|09:33:51|S|300|24.420000||
B|SOHO|20210304|09:33:51|S|100|3.390000||
B|SVXY|20210304|09:33:51|S|50|41.140000||
B|UPST|20210304|09:33:51|S|5|56.300000||
B|XPEV|20210304|09:33:51|S|100|30.600000||
B|XPEV|20210304|09:33:51|S|200|30.610000||
B|APHA|20210304|09:33:52|S|100|18.270000||
B|BEKE|20210304|09:33:52|S|26|57.790000||
B|FHN|20210304|09:33:52|S|100|16.835000||
B|UWMC|20210304|09:33:52|S|50|10.390000||
B|WKHS|20210304|09:33:52|S|600|14.580000||
B|WKHS|20210304|09:33:52|S|681|14.580000||
B|ZM|20210304|09:33:52|S|10|350.980000||
B|CHD|20210304|09:33:53|S|1|78.520000||
B|CRWD|20210304|09:33:53|S|8|206.730000||
B|HMY|20210304|09:33:53|S|500|4.185000||
B|TSLA|20210304|09:33:53|S|1|664.320000||
B|TSN|20210304|09:33:53|S|14|70.645000||
B|TSN|20210304|09:33:53|S|50|70.665000||
B|TSN|20210304|09:33:53|S|142|70.615000||
B|ATOM|20210304|09:33:54|S|84|25.380000||
B|BIDU|20210304|09:33:54|S|1|275.430000||
B|IDEX|20210304|09:33:54|S|100|3.085000||
B|OKTA|20210304|09:33:54|S|6|226.720000||
B|PLTR|20210304|09:33:54|S|50|24.430000||
B|UWMC|20210304|09:33:54|S|200|10.420000||
B|UWMC|20210304|09:33:54|S|200|10.420000||
B|ACB|20210304|09:33:55|S|71|10.570000||
B|ASPN|20210304|09:33:55|S|5|22.520000||
B|NEE|20210304|09:33:55|S|1|72.170000||
B|SFT|20210304|09:33:55|S|100|9.120000||
B|ZNGA|20210304|09:33:55|S|100|11.015000||
B|AAPL|20210304|09:33:56|S|40|122.610000||
B|HSTO|20210304|09:33:56|S|120|1.280000||
B|HUYA|20210304|09:33:56|S|98|26.050000||
B|HUYA|20210304|09:33:56|S|400|26.070000||
B|QH|20210304|09:33:56|S|16|6.750000||
B|RIOT|20210304|09:33:56|S|19|47.940000||
B|VXRT|20210304|09:33:56|S|200|6.270000||
B|ZM|20210304|09:33:56|S|100|350.720000||
B|AAPL|20210304|09:33:57|S|10|122.650000||
B|NCNO|20210304|09:33:57|S|15|67.530000||
B|NIU|20210304|09:33:57|S|32|35.380000||
B|QELL|20210304|09:33:57|S|100|10.320000||
B|QYLD|20210304|09:33:57|S|200|22.170000||
B|SBLK|20210304|09:33:57|S|200|14.600000||
B|AESE|20210304|09:33:58|S|74|3.340000||
B|AESE|20210304|09:33:58|S|100|3.340000||
B|ARKG|20210304|09:33:58|S|1|89.850000||
B|GRWG|20210304|09:33:58|S|30|43.810000||
B|HZON|20210304|09:33:58|S|10|11.750000||
B|RKT|20210304|09:33:58|S|569|29.420000||
B|TSLA|20210304|09:33:58|S|10|664.150000||
B|ZNGA|20210304|09:33:58|S|100|11.030000||
B|AESE|20210304|09:33:59|S|25|3.330000||
B|DUST|20210304|09:33:59|S|10|24.130000||
B|LMND|20210304|09:33:59|S|6|104.300000||
B|PAYC|20210304|09:33:59|S|3|361.230000||
B|RAAC|20210304|09:33:59|S|2|10.490000||
B|SFTW|20210304|09:33:59|S|100|11.230000||
B|SLGG|20210304|09:33:59|S|50|6.400000||
B|SLRX|20210304|09:33:59|S|800|1.460000||
B|SQ|20210304|09:33:59|S|1|230.900000||
B|TRIP|20210304|09:33:59|S|13|55.110000||
B|IPWR|20210304|09:34:00|S|400|16.690000||
B|NVDA|20210304|09:34:00|S|7|515.560000||
B|OKTA|20210304|09:34:00|S|25|224.960000||
B|STIC|20210304|09:34:00|S|3|11.830000||
B|UWMC|20210304|09:34:00|S|100|10.490000||
B|XTNT|20210304|09:34:00|S|2000|3.780000||
B|ZM|20210304|09:34:00|S|7|350.340000||
B|BMBL|20210304|09:34:01|S|15|62.840000||
B|CHIK|20210304|09:34:01|S|1|32.450000||
B|NIO|20210304|09:34:01|S|180|41.350000||
B|OKTA|20210304|09:34:01|S|50|224.890000||
B|PLTR|20210304|09:34:01|S|20|24.420000||
B|RKT|20210304|09:34:01|S|100|29.480000||
B|SFTW|20210304|09:34:01|S|100|11.270000||
B|UWMC|20210304|09:34:01|S|100|10.480000||
B|UWMC|20210304|09:34:01|S|100|10.480000||
B|UWMC|20210304|09:34:01|S|300|10.480000||
B|UWMC|20210304|09:34:01|S|449|10.480000||
B|DQ|20210304|09:34:02|S|770|96.890000||
B|EXPI|20210304|09:34:02|S|133|52.790000||
B|IDEX|20210304|09:34:02|S|400|3.070000||
B|OKTA|20210304|09:34:02|S|100|224.890000||
B|PINS|20210304|09:34:02|S|1|72.540000||
B|SLGG|20210304|09:34:02|S|350|6.420000||
B|U|20210304|09:34:02|S|23|100.440000||
B|XPEV|20210304|09:34:02|S|30|30.500000||
B|XPEV|20210304|09:34:02|S|100|30.460000||
B|AAPL|20210304|09:34:03|S|499|122.680000||
B|BLNK|20210304|09:34:03|S|150|34.080000||
B|CIEN|20210304|09:34:03|S|100|53.150000||
B|DUST|20210304|09:34:03|S|10|24.170000||
B|NIO|20210304|09:34:03|S|500|41.430000||
B|PFE|20210304|09:34:03|S|2|34.520000||
B|RKT|20210304|09:34:03|S|4|29.480000||
B|SNAP|20210304|09:34:03|S|1|60.160000||
B|SQ|20210304|09:34:03|S|10|230.170000||
B|WW|20210304|09:34:03|S|500|33.990000||
B|ZM|20210304|09:34:03|S|10|349.610000||
B|CCI|20210304|09:34:04|S|10|149.430000||
B|CXSE|20210304|09:34:04|S|1|70.150000||
B|ERJ|20210304|09:34:04|S|100|9.080000||
B|IBM|20210304|09:34:04|S|2|122.710000||
B|JVA|20210304|09:34:04|S|50|5.210000||
B|MARA|20210304|09:34:04|S|100|35.020000||
B|NDAQ|20210304|09:34:04|S|300|137.380000||
B|RKT|20210304|09:34:04|S|25|29.580000||
B|RKT|20210304|09:34:04|S|174|29.580000||
B|SQ|20210304|09:34:04|S|2|230.780000||
B|ADC|20210304|09:34:05|S|10|63.470000||
B|EXPC|20210304|09:34:05|S|7|13.460000||
B|GME|20210304|09:34:05|S|20|121.830000||
B|MRVL|20210304|09:34:05|S|100|42.810000||
B|NCTY|20210304|09:34:05|S|400|45.870000||
B|NVOS|20210304|09:34:05|S|300|3.870000||
B|QCOM|20210304|09:34:05|S|100|133.780000||
B|SLGG|20210304|09:34:05|S|100|6.440000||
B|SLGG|20210304|09:34:05|S|300|6.430000||
B|SLGG|20210304|09:34:05|S|1100|6.440000||
B|ATHM|20210304|09:34:06|S|100|113.590000||
B|CDEV|20210304|09:34:06|S|100|4.865000||
B|DUST|20210304|09:34:06|S|10|24.160000||
B|HMY|20210304|09:34:06|S|1|4.180000||
B|TELL|20210304|09:34:06|S|200|2.460000||
B|X|20210304|09:34:06|S|200|18.600000||
B|ZSAN|20210304|09:34:06|S|1|1.160000||
B|AAPL|20210304|09:34:07|S|47|122.760000||
B|FCX|20210304|09:34:07|S|100|34.730000||
B|GE|20210304|09:34:07|S|200|13.845000||
B|QCOM|20210304|09:34:07|S|100|133.820000||
B|ZTS|20210304|09:34:07|S|100|147.350000||
B|AESE|20210304|09:34:08|S|100|3.290000||
B|AMZN|20210304|09:34:08|S|20|3038.190000||
B|ASRT|20210304|09:34:08|S|600|1.040000||
B|SNOW|20210304|09:34:08|S|18|255.280000||
B|TAK|20210304|09:34:08|S|300|17.630000||
B|XPEV|20210304|09:34:08|S|254|30.580000||
B|ZI|20210304|09:34:08|S|5|47.380000||
B|ABNB|20210304|09:34:09|S|30|179.370000||
B|AESE|20210304|09:34:09|S|100|3.280000||
B|AESE|20210304|09:34:09|S|2300|3.290000||
B|FUBO|20210304|09:34:09|S|50|34.280000||
B|HJLI|20210304|09:34:09|S|175|7.140000||
B|LEVI|20210304|09:34:09|S|500|24.190000||
B|NIO|20210304|09:34:09|S|50|41.500000||
B|NKE|20210304|09:34:09|S|100|134.100000||
B|NVDA|20210304|09:34:09|S|100|516.070000||
B|NXST|20210304|09:34:09|S|49|144.800000||
B|OKTA|20210304|09:34:09|S|8|224.280000||
B|PLTR|20210304|09:34:09|S|474|24.470000||
B|RKT|20210304|09:34:09|S|30|29.650000||
B|WISH|20210304|09:34:09|S|36|17.970000||
B|ZM|20210304|09:34:09|S|5|350.100000||
B|BLNK|20210304|09:34:10|S|1|34.050000||
B|BLNK|20210304|09:34:10|S|719|34.050000||
B|DASH|20210304|09:34:10|S|500|147.540000||
B|GE|20210304|09:34:10|S|30|13.845000||
B|LOVE|20210304|09:34:10|S|1|59.370000||
B|MP|20210304|09:34:10|S|100|46.170000||
B|NVCN|20210304|09:34:10|S|2|1.200000||
B|PLTR|20210304|09:34:10|S|29|24.470000||
B|SNAP|20210304|09:34:10|S|1|60.210000||
B|VXX|20210304|09:34:10|S|62|15.345000||
B|ACTC|20210304|09:34:11|S|10|18.980000||
B|BURL|20210304|09:34:11|S|100|280.020000||
B|FB|20210304|09:34:11|S|20|258.500000||
B|FB|20210304|09:34:11|S|100|258.500000||
B|GE|20210304|09:34:11|S|400|13.845000||
B|HPE|20210304|09:34:11|S|100|14.670000||
B|JD|20210304|09:34:11|S|100|93.190000||
B|LAZR|20210304|09:34:11|S|10|25.320000||
B|NUZE|20210304|09:34:11|S|3|6.560000||
B|WMT|20210304|09:34:11|S|100|128.180000||
B|XOM|20210304|09:34:11|S|100|57.630000||
B|ZM|20210304|09:34:11|S|20|349.760000||
B|BA|20210304|09:34:12|S|166|234.460000||
B|BIDU|20210304|09:34:12|S|50|275.760000||
B|LI|20210304|09:34:12|S|2000|22.780000||
B|RKT|20210304|09:34:12|S|100|29.610000||
B|SNOW|20210304|09:34:12|S|100|255.490000||
B|SNOW|20210304|09:34:12|S|100|255.590000||
B|SOS|20210304|09:34:12|S|16|7.650000||
B|VTI|20210304|09:34:12|S|1|200.800000||
B|ZM|20210304|09:34:12|S|2|349.380000||
B|ABNB|20210304|09:34:13|S|10|179.370000||
B|AESE|20210304|09:34:13|S|300|3.300000||
B|BABA|20210304|09:34:13|S|50|235.490000||
B|BURL|20210304|09:34:13|S|20|281.140000||
B|HBM|20210304|09:34:13|S|100|6.780000||
B|HBM|20210304|09:34:13|S|100|6.780000||
B|JPM|20210304|09:34:13|S|100|153.050000||
B|MTD|20210304|09:34:13|S|1|1088.890000||
B|SQQQ|20210304|09:34:13|S|50|14.815000||
B|XOM|20210304|09:34:13|S|100|57.660000||
B|ZM|20210304|09:34:13|S|2|349.770000||
B|ZM|20210304|09:34:13|S|10|349.385000||
B|CRUS|20210304|09:34:14|S|7|77.890000||
B|INO|20210304|09:34:14|S|600|9.690000||
B|NCNO|20210304|09:34:14|S|15|67.640000||
B|REZI|20210304|09:34:14|S|173|28.420000||
B|USCR|20210304|09:34:14|S|25|56.250000||
B|VERB|20210304|09:34:14|S|300|2.300000||
B|VERB|20210304|09:34:14|S|440|2.300000||
B|VFH|20210304|09:34:14|S|10|83.070000||
B|ZM|20210304|09:34:14|S|20|349.580000||
B|ZOM|20210304|09:34:14|S|100|2.010000||
B|CNQ|20210304|09:34:15|S|100|29.790000||
B|RKT|20210304|09:34:15|S|1|29.600000||
B|SIFY|20210304|09:34:15|S|300|3.060000||
B|SIFY|20210304|09:34:15|S|500|3.060000||
B|SQ|20210304|09:34:15|S|4|230.550000||
B|SQQQ|20210304|09:34:15|S|100|14.815000||
B|TWLO|20210304|09:34:15|S|4|367.590000||
B|VTI|20210304|09:34:15|S|2|200.800000||
B|AMRS|20210304|09:34:16|S|100|17.960000||
B|BIDU|20210304|09:34:16|S|1|275.820000||
B|CRWD|20210304|09:34:16|S|4|205.630000||
B|FB|20210304|09:34:16|S|10|258.710000||
B|JMIA|20210304|09:34:16|S|5|41.080000||
B|NIO|20210304|09:34:16|S|12|41.470000||
B|NIO|20210304|09:34:16|S|34|41.470000||
B|ONTX|20210304|09:34:16|S|2|1.220000||
B|RKT|20210304|09:34:16|S|2|29.600000||
B|RKT|20210304|09:34:16|S|200|29.590000||
B|SLGG|20210304|09:34:16|S|100|6.360000||
B|WMT|20210304|09:34:16|S|12|128.220000||
B|ZM|20210304|09:34:16|S|4|350.830000||
B|AI|20210304|09:34:17|S|13|93.400000||
B|EBAY|20210304|09:34:17|S|100|54.680000||
B|F|20210304|09:34:17|S|100|12.370000||
B|QCOM|20210304|09:34:17|S|20|133.970000||
B|QQEW|20210304|09:34:17|S|9|100.230000||
B|RKT|20210304|09:34:17|S|100|29.600000||
B|SNDL|20210304|09:34:17|S|800|1.280000||
B|TLRY|20210304|09:34:17|S|300|25.780000||
B|VRTV|20210304|09:34:17|S|300|39.930000||
B|VUZI|20210304|09:34:17|S|50|20.160000||
B|CLBS|20210304|09:34:18|S|60|1.890000||
B|CPE|20210304|09:34:18|S|88|32.180000||
B|GOOG|20210304|09:34:18|S|100|2054.180000||
B|HOV|20210304|09:34:18|S|16|88.620000||
B|JD|20210304|09:34:18|S|100|93.165000||
B|M|20210304|09:34:18|S|100|15.940000||
B|NET|20210304|09:34:18|S|100|71.610000||
B|PDD|20210304|09:34:18|S|20|165.710000||
B|PLTR|20210304|09:34:18|S|50|24.520000||
B|SNOW|20210304|09:34:18|S|80|255.380000||
B|AFRM|20210304|09:34:19|S|12|85.330000||
B|BWAC|20210304|09:34:19|S|1|9.980000||
B|ON|20210304|09:34:19|S|50|39.840000||
B|RCL|20210304|09:34:19|S|100|94.730000||
B|SNOW|20210304|09:34:19|S|100|255.220000||
B|SNOW|20210304|09:34:19|S|100|255.270000||
B|TIRX|20210304|09:34:19|S|10|78.380000||
B|TSM|20210304|09:34:19|S|100|122.360000||
B|TWI|20210304|09:34:19|S|2|8.130000||
B|AESE|20210304|09:34:20|S|50|3.270000||
B|AESE|20210304|09:34:20|S|200|3.270000||
B|AFRM|20210304|09:34:20|S|10|85.330000||
B|NFLX|20210304|09:34:20|S|3|523.630000||
B|NIO|20210304|09:34:20|S|208|41.370000||
B|NIO|20210304|09:34:20|S|381|41.410000||
B|NVDA|20210304|09:34:20|S|1|515.790000||
B|TSLA|20210304|09:34:20|S|7|664.500000||
B|WMT|20210304|09:34:20|S|35|128.220000||
B|BE|20210304|09:34:21|S|5|27.310000||
B|DMYD|20210304|09:34:21|S|100|17.150000||
B|DUST|20210304|09:34:21|S|10|24.180000||
B|RKT|20210304|09:34:21|S|692|29.550000||
B|SNOW|20210304|09:34:21|S|10|254.540000||
B|AAT|20210304|09:34:22|S|200|34.030000||
B|BEKE|20210304|09:34:22|S|26|58.070000||
B|NIO|20210304|09:34:22|S|300|41.470000||
B|RAAS|20210304|09:34:22|S|100|19.570000||
B|RCL|20210304|09:34:22|S|20|94.510000||
B|RLX|20210304|09:34:22|S|100|17.380000||
B|RLX|20210304|09:34:22|S|700|17.390000||
B|XLP|20210304|09:34:22|S|230|63.690000||
B|BLNK|20210304|09:34:23|S|1|33.960000||
B|GDRX|20210304|09:34:23|S|1|43.690000||
B|LMND|20210304|09:34:23|S|2|104.370000||
B|NNDM|20210304|09:34:23|S|6|8.790000||
B|SNOW|20210304|09:34:23|S|1|254.400000||
B|UAL|20210304|09:34:23|S|199|54.360000||
B|ZM|20210304|09:34:23|S|1|350.780000||
B|ZOM|20210304|09:34:23|S|200|1.990000||
B|AESE|20210304|09:34:24|S|19|3.260000||
B|AESE|20210304|09:34:24|S|300|3.260000||
B|ANVS|20210304|09:34:24|S|400|25.900000||
B|BA|20210304|09:34:24|S|1|234.450000||
B|BIDU|20210304|09:34:24|S|3|276.000000||
B|DMYI|20210304|09:34:24|S|1|12.080000||
B|NIO|20210304|09:34:24|S|4|41.490000||
B|ORA|20210304|09:34:24|S|200|81.820000||
B|RKT|20210304|09:34:24|S|200|29.610100||
B|SNOW|20210304|09:34:24|S|10|253.720000||
B|TQQQ|20210304|09:34:24|S|12|85.480000||
B|ABNB|20210304|09:34:25|S|10|179.470000||
B|BILI|20210304|09:34:25|S|10|135.340000||
B|CPE|20210304|09:34:25|S|35|32.120000||
B|CRSP|20210304|09:34:26|S|2|120.930000||
B|EDD|20210304|09:34:26|S|200|6.080000||
B|EDD|20210304|09:34:26|S|1800|6.080000||
B|GME|20210304|09:34:26|S|40|121.590000||
B|MRNA|20210304|09:34:26|S|100|133.540000||
B|NIO|20210304|09:34:26|S|100|41.450000||
B|OVID|20210304|09:34:26|S|200|3.980000||
B|PLTR|20210304|09:34:26|S|100|24.510000||
B|SQM|20210304|09:34:26|S|500|53.540000||
B|TRCH|20210304|09:34:26|S|800|2.440000||
B|TRCH|20210304|09:34:26|S|1300|2.440000||
B|UWMC|20210304|09:34:26|S|200|10.460000||
B|VXRT|20210304|09:34:26|S|1100|6.290000||
B|ZYME|20210304|09:34:26|S|173|34.500000||
B|ZYXI|20210304|09:34:26|S|1000|14.185000||
B|AI|20210304|09:34:27|S|3|93.310000||
B|BURL|20210304|09:34:27|S|10|282.750000||
B|CCL|20210304|09:34:27|S|200|28.645000||
B|DYAI|20210304|09:34:27|S|225|5.220000||
B|PEP|20210304|09:34:27|S|30|129.090000||
B|PIPP|20210304|09:34:27|S|100|10.370000||
B|PLTR|20210304|09:34:27|S|100|24.540000||
B|POLA|20210304|09:34:27|S|200|11.930000||
B|PVH|20210304|09:34:27|S|51|104.380000||
B|RLX|20210304|09:34:27|S|600|17.490000||
B|TSM|20210304|09:34:27|S|3|122.240000||
B|UAL|20210304|09:34:27|S|100|54.390000||
B|VRM|20210304|09:34:27|S|50|35.130000||
B|AAPL|20210304|09:34:28|S|20|122.760000||
B|ABST|20210304|09:34:28|S|100|14.580000||
B|AHCO|20210304|09:34:28|S|120|34.800000||
B|BIDU|20210304|09:34:28|S|1|275.690000||
B|CCIV|20210304|09:34:28|S|100|24.120000||
B|CCL|20210304|09:34:28|S|100|28.630000||
B|CCL|20210304|09:34:28|S|100|28.630000||
B|INFY|20210304|09:34:28|S|16|18.550000||
B|MRNA|20210304|09:34:28|S|16|133.520000||
B|NVAX|20210304|09:34:28|S|111|178.900000||
B|PBR|20210304|09:34:28|S|400|7.770000||
B|RKT|20210304|09:34:28|S|100|29.680000||
B|TCON|20210304|09:34:28|S|100|8.490000||
B|UVXY|20210304|09:34:28|S|10|8.945000||
B|VRM|20210304|09:34:28|S|15|35.130000||
B|YSG|20210304|09:34:28|S|100|18.640000||
B|AESE|20210304|09:34:29|S|100|3.250000||
B|DQ|20210304|09:34:29|S|100|95.740000||
B|DQ|20210304|09:34:29|S|100|95.820000||
B|IQ|20210304|09:34:29|S|10|25.520000||
B|LYFT|20210304|09:34:29|S|100|62.140000||
B|MCD|20210304|09:34:29|S|14|206.210000||
B|NET|20210304|09:34:29|S|40|71.690000||
B|NIO|20210304|09:34:29|S|100|41.460000||
B|ARKG|20210304|09:34:30|S|100|89.820000||
B|BZH|20210304|09:34:30|S|100|18.720000||
B|CAT|20210304|09:34:30|S|1000|215.870000||
B|HBM|20210304|09:34:30|S|100|6.730000||
B|HBM|20210304|09:34:30|S|100|6.740000||
B|MTLS|20210304|09:34:30|S|5|36.920000||
B|SNGX|20210304|09:34:30|S|100|1.850000||
B|AESE|20210304|09:34:31|S|50|3.250000||
B|FANH|20210304|09:34:31|S|100|15.370000||
B|FSR|20210304|09:34:31|S|100|24.100000||
B|GME|20210304|09:34:31|S|1|122.010000||
B|JG|20210304|09:34:31|S|10|5.500000||
B|LMND|20210304|09:34:31|S|1000|104.300000||
B|NIO|20210304|09:34:31|S|100|41.440000||
B|SPCE|20210304|09:34:31|S|50|32.100000||
B|TDOC|20210304|09:34:31|S|20|204.640000||
B|CFX|20210304|09:34:32|S|100|48.370000||
B|CONE|20210304|09:34:32|S|23|62.070000||
B|LMND|20210304|09:34:32|S|2000|104.820000||
B|NIO|20210304|09:34:32|S|4|41.470000||
B|PLTR|20210304|09:34:32|S|600|24.600000||
B|PLUG|20210304|09:34:32|S|206|43.970000||
B|PLUG|20210304|09:34:32|S|750|43.970000||
B|SPI|20210304|09:34:32|S|100|7.780000||
B|ZM|20210304|09:34:32|S|74|349.745000||
B|DUST|20210304|09:34:33|S|10|24.160000||
B|IDEX|20210304|09:34:33|S|200|3.090000||
B|MS|20210304|09:34:33|S|100|82.920000||
B|NIO|20210304|09:34:33|S|117|41.500000||
B|SNGX|20210304|09:34:33|S|100|1.850000||
B|SPLK|20210304|09:34:33|S|100|151.360000||
B|AESE|20210304|09:34:34|S|200|3.210000||
B|IGV|20210304|09:34:34|S|100|344.040000||
B|LMND|20210304|09:34:34|S|2|105.470000||
B|RIOT|20210304|09:34:34|S|1|48.380000||
B|SKX|20210304|09:34:34|S|100|37.980000||
B|TWLO|20210304|09:34:34|S|20|367.670000||
B|ANTM|20210304|09:34:35|S|1|320.400000||
B|EPR|20210304|09:34:35|S|1300|46.800000||
B|LMND|20210304|09:34:35|S|2000|105.470000||
B|MP|20210304|09:34:35|S|200|45.970000||
B|NCLH|20210304|09:34:35|S|100|33.470000||
B|NFLX|20210304|09:34:35|S|7|524.360000||
B|NOK|20210304|09:34:35|S|1|3.990000||
B|NVDA|20210304|09:34:35|S|2|516.560000||
B|OSCR|20210304|09:34:35|S|20|34.500000||
B|RIOT|20210304|09:34:35|S|150|48.390000||
B|SQ|20210304|09:34:35|S|900|230.910000||
B|SVBI|20210304|09:34:35|S|100|10.740000||
B|TLRY|20210304|09:34:35|S|100|25.800000||
B|TSIA|20210304|09:34:35|S|150|11.680000||
B|UPWK|20210304|09:34:35|S|354|45.840000||
B|VGT|20210304|09:34:35|S|100|352.510000||
B|WISH|20210304|09:34:35|S|50|17.940000||
B|AAL|20210304|09:34:36|S|100|22.300000||
B|CRWD|20210304|09:34:36|S|10|205.880000||
B|GME|20210304|09:34:36|S|100|122.015000||
B|LMND|20210304|09:34:36|S|100|105.570000||
B|MP|20210304|09:34:36|S|200|45.980000||
B|MP|20210304|09:34:36|S|200|46.000000||
B|NIO|20210304|09:34:36|S|14|41.600000||
B|NVDA|20210304|09:34:36|S|26|516.610000||
B|SKLZ|20210304|09:34:36|S|50|30.100000||
B|SNGX|20210304|09:34:36|S|900|1.850000||
B|TQQQ|20210304|09:34:36|S|30|85.565000||
B|BA|20210304|09:34:37|S|163|234.990000||
B|CDOR|20210304|09:34:37|S|10|5.050000||
B|IVV|20210304|09:34:37|S|1|384.010000||
B|MP|20210304|09:34:37|S|300|45.790000||
B|MRNA|20210304|09:34:37|S|1|133.960000||
B|MSFT|20210304|09:34:37|S|100|228.120000||
B|NFLX|20210304|09:34:37|S|20|524.290000||
B|SLGG|20210304|09:34:37|S|100|6.370000||
B|Z|20210304|09:34:37|S|100|147.070000||
B|ZM|20210304|09:34:37|S|50|350.900000||
B|AAPL|20210304|09:34:38|S|76|122.920000||
B|AESE|20210304|09:34:38|S|100|3.230000||
B|AESE|20210304|09:34:38|S|100|3.230000||
B|CLF|20210304|09:34:38|S|20|14.430000||
B|HMY|20210304|09:34:38|S|2000|4.190000||
B|JNUG|20210304|09:34:38|S|200|82.500000||
B|MP|20210304|09:34:38|S|100|45.790000||
B|MP|20210304|09:34:38|S|100|45.790000||
B|ORC|20210304|09:34:38|S|200|5.720000||
B|PLTR|20210304|09:34:38|S|100|24.590000||
B|SQ|20210304|09:34:38|S|1|230.910000||
B|WISH|20210304|09:34:38|S|100|17.950000||
B|AAPL|20210304|09:34:39|S|200|122.850000||
B|CDEV|20210304|09:34:39|S|116|4.880000||
B|CDEV|20210304|09:34:39|S|200|4.880000||
B|NVTA|20210304|09:34:39|S|10|39.260000||
B|OCGN|20210304|09:34:39|S|19|10.200000||
B|OCGN|20210304|09:34:39|S|1000|10.170000||
B|PYPL|20210304|09:34:39|S|500|254.150000||
B|SLGG|20210304|09:34:39|S|20|6.370000||
B|SNGX|20210304|09:34:39|S|600|1.840000||
B|XPEV|20210304|09:34:39|S|345|30.750000||
B|ZM|20210304|09:34:39|S|1|350.900000||
B|AESE|20210304|09:34:40|S|100|3.230000||
B|ARKK|20210304|09:34:40|S|75|125.050000||
B|MGNI|20210304|09:34:40|S|6|44.590000||
B|ROST|20210304|09:34:40|S|300|111.040000||
B|ROST|20210304|09:34:40|S|300|111.040000||
B|AMRS|20210304|09:34:41|S|6|18.180000||
B|BA|20210304|09:34:41|S|300|235.400000||
B|EPIX|20210304|09:34:41|S|100|28.400000||
B|FB|20210304|09:34:41|S|100|258.470000||
B|GE|20210304|09:34:41|S|500|13.900000||
B|HOV|20210304|09:34:41|S|12|88.700000||
B|MGNI|20210304|09:34:41|S|60|44.590000||
B|PLTR|20210304|09:34:41|S|100|24.650000||
B|PRCH|20210304|09:34:41|S|4900|17.380000||
B|TRIP|20210304|09:34:41|S|100|55.120000||
B|TRIP|20210304|09:34:41|S|300|55.110000||
B|TRIP|20210304|09:34:41|S|700|55.120000||
B|XPEV|20210304|09:34:41|S|35|30.830000||
B|ZM|20210304|09:34:41|S|10|351.800000||
B|AAPL|20210304|09:34:42|S|520|122.830000||
B|CBRL|20210304|09:34:42|S|17|160.430000||
B|INFY|20210304|09:34:42|S|100|18.540000||
B|INTC|20210304|09:34:42|S|500|60.040000||
B|MRNA|20210304|09:34:42|S|2|133.930000||
B|NIO|20210304|09:34:42|S|50|41.680000||
B|NIO|20210304|09:34:42|S|800|41.680000||
B|SDGR|20210304|09:34:42|S|50|75.990000||
B|TSLA|20210304|09:34:42|S|8|665.810000||
B|AAPL|20210304|09:34:43|S|47|122.840000||
B|AESE|20210304|09:34:43|S|600|3.195000||
B|ICE|20210304|09:34:43|S|10|111.990000||
B|RPRX|20210304|09:34:43|S|4|43.470000||
B|VXUS|20210304|09:34:43|S|2|62.630000||
B|AAL|20210304|09:34:44|S|11|22.290000||
B|JMIA|20210304|09:34:44|S|1|41.260000||
B|NIO|20210304|09:34:44|S|680|41.700000||
B|SE|20210304|09:34:44|S|40|244.830000||
B|AESE|20210304|09:34:45|S|100|3.190000||
B|APPS|20210304|09:34:45|S|80|90.360000||
B|CONX|20210304|09:34:45|S|15|10.070000||
B|FUBO|20210304|09:34:45|S|5|34.580000||
B|GOOGL|20210304|09:34:45|S|3|2042.230000||
B|MELI|20210304|09:34:45|S|2|1559.070000||
B|NFLX|20210304|09:34:45|S|96|524.240000||
B|NIO|20210304|09:34:45|S|200|41.750000||
B|NIO|20210304|09:34:45|S|900|41.720000||
B|RKT|20210304|09:34:45|S|656|29.950000||
B|SNGX|20210304|09:34:45|S|600|1.830000||
B|UPST|20210304|09:34:45|S|4|56.770000||
B|XPEV|20210304|09:34:45|S|213|30.900000||
B|AESE|20210304|09:34:46|S|50|3.200000||
B|AESE|20210304|09:34:46|S|550|3.200000||
B|AFRM|20210304|09:34:46|S|29|85.340000||
B|NIO|20210304|09:34:46|S|80|41.810000||
B|NIO|20210304|09:34:46|S|300|41.810000||
B|PINS|20210304|09:34:46|S|150|73.230000||
B|RIOT|20210304|09:34:46|S|20|48.390000||
B|RIOT|20210304|09:34:46|S|100|48.400000||
B|SQ|20210304|09:34:46|S|500|230.890000||
B|XOP|20210304|09:34:46|S|70|84.790000||
B|CCIV|20210304|09:34:47|S|74|24.320000||
B|MRNA|20210304|09:34:47|S|14|133.930000||
B|REZI|20210304|09:34:47|S|600|28.300000||
B|SKT|20210304|09:34:47|S|565|21.390000||
B|SLGG|20210304|09:34:47|S|30|6.400000||
B|SQ|20210304|09:34:47|S|127|230.910000||
B|UUP|20210304|09:34:47|S|3000|24.555000||
B|AAPL|20210304|09:34:48|S|10|122.820000||
B|DKNG|20210304|09:34:48|S|23|67.580000||
B|FSR|20210304|09:34:48|S|20|24.150000||
B|GE|20210304|09:34:48|S|500|13.900000||
B|GSG|20210304|09:34:48|S|1|14.260000||
B|LPCN|20210304|09:34:48|S|300|1.495000||
B|MARA|20210304|09:34:48|S|155|35.540000||
B|NVDA|20210304|09:34:48|S|101|516.590000||
B|OKTA|20210304|09:34:48|S|25|223.860000||
B|PLTR|20210304|09:34:48|S|2|24.630000||
B|SQM|20210304|09:34:48|S|100|53.090000||
B|AESE|20210304|09:34:49|S|20|3.180000||
B|AESE|20210304|09:34:49|S|50|3.180000||
B|BLOK|20210304|09:34:49|S|40|53.960000||
B|CCIV|20210304|09:34:49|S|135|24.350000||
B|NIO|20210304|09:34:49|S|100|41.780000||
B|NIO|20210304|09:34:49|S|200|41.780000||
B|OKTA|20210304|09:34:49|S|1|225.080000||
B|OKTA|20210304|09:34:49|S|19|225.080000||
B|OKTA|20210304|09:34:49|S|30|225.080000||
B|SLGG|20210304|09:34:49|S|100|6.460000||
B|XPEV|20210304|09:34:49|S|86|30.920000||
B|XPEV|20210304|09:34:49|S|100|30.920000||
B|AESE|20210304|09:34:50|S|100|3.170000||
B|AESE|20210304|09:34:50|S|100|3.170000||
B|AYX|20210304|09:34:50|S|1|88.890000||
B|DESP|20210304|09:34:50|S|2|12.730000||
B|NIO|20210304|09:34:50|S|744|41.760000||
B|NVDA|20210304|09:34:50|S|21|516.580000||
B|RKT|20210304|09:34:50|S|2|30.130000||
B|RKT|20210304|09:34:50|S|100|30.140000||
B|RLX|20210304|09:34:50|S|70|17.500000||
B|SKT|20210304|09:34:50|S|10|21.490000||
B|T|20210304|09:34:50|S|20|29.090000||
B|XPEV|20210304|09:34:50|S|25|30.930000||
B|AESE|20210304|09:34:51|S|100|3.190000||
B|ENPH|20210304|09:34:51|S|20|162.590000||
B|FIVG|20210304|09:34:51|S|40|33.840000||
B|KOPN|20210304|09:34:51|S|100|9.030000||
B|LI|20210304|09:34:51|S|418|23.140000||
B|NIO|20210304|09:34:51|S|80|41.760000||
B|NIO|20210304|09:34:51|S|371|41.800000||
B|PLUG|20210304|09:34:51|S|60|43.600000||
B|SLGG|20210304|09:34:51|S|100|6.460000||
B|TDOC|20210304|09:34:51|S|100|204.820000||
B|XPEV|20210304|09:34:51|S|100|30.970000||
B|YSG|20210304|09:34:51|S|100|18.640000||
B|AI|20210304|09:34:52|S|6|93.950000||
B|BEKE|20210304|09:34:52|S|18|58.310000||
B|DASH|20210304|09:34:52|S|200|148.440000||
B|GME|20210304|09:34:52|S|100|122.740000||
B|GME|20210304|09:34:52|S|2000|122.760000||
B|MP|20210304|09:34:52|S|100|45.750000||
B|MP|20210304|09:34:52|S|100|45.760000||
B|MP|20210304|09:34:52|S|200|45.730000||
B|NIO|20210304|09:34:52|S|300|41.750000||
B|OCGN|20210304|09:34:52|S|719|10.240000||
B|RKT|20210304|09:34:52|S|100|30.130000||
B|SQ|20210304|09:34:52|S|1|230.900000||
B|AMD|20210304|09:34:53|S|10|81.180000||
B|BEKE|20210304|09:34:53|S|26|58.310000||
B|KC|20210304|09:34:53|S|100|56.960000||
B|KGC|20210304|09:34:53|S|200|6.430000||
B|LABU|20210304|09:34:53|S|5|93.460000||
B|LI|20210304|09:34:53|S|3|23.040000||
B|LI|20210304|09:34:53|S|2000|23.040000||
B|MP|20210304|09:34:53|S|100|45.740000||
B|MRNA|20210304|09:34:53|S|50|133.740000||
B|NIO|20210304|09:34:53|S|460|41.690000||
B|PDD|20210304|09:34:53|S|40|165.520000||
B|RKT|20210304|09:34:53|S|27|30.120000||
B|RMNI|20210304|09:34:53|S|701|9.540000||
B|ROKU|20210304|09:34:53|S|50|373.080000||
B|T|20210304|09:34:53|S|2|29.090000||
B|VT|20210304|09:34:53|S|3|95.620000||
B|AESE|20210304|09:34:54|S|100|3.190000||
B|BA|20210304|09:34:54|S|100|234.870000||
B|BYSI|20210304|09:34:54|S|1|13.110000||
B|FUBO|20210304|09:34:54|S|100|34.540000||
B|LMND|20210304|09:34:54|S|200|105.610000||
B|NET|20210304|09:34:54|S|100|71.780000||
B|NIO|20210304|09:34:54|S|191|41.710000||
B|NIO|20210304|09:34:54|S|400|41.750000||
B|NVDA|20210304|09:34:54|S|100|516.350000||
B|PYPL|20210304|09:34:54|S|100|254.050000||
B|SABR|20210304|09:34:54|S|200|15.680000||
B|TRCH|20210304|09:34:54|S|100|2.440000||
B|XPEV|20210304|09:34:54|S|20|30.870000||
B|ZIM|20210304|09:34:54|E|100|20.760000||
B|AVTR|20210304|09:34:55|S|1|27.415000||
B|BA|20210304|09:34:55|S|20|234.870000||
B|BLOK|20210304|09:34:55|S|34|53.910000||
B|BRKL|20210304|09:34:55|S|100|14.930000||
B|CRM|20210304|09:34:55|S|1|207.170000||
B|EBAY|20210304|09:34:55|S|20|54.770000||
B|LYFT|20210304|09:34:55|S|1|62.430000||
B|NCTY|20210304|09:34:55|S|50|46.520000||
B|NIO|20210304|09:34:55|S|100|41.760000||
B|NIO|20210304|09:34:55|S|300|41.760000||
B|NIO|20210304|09:34:55|S|500|41.760000||
B|PINS|20210304|09:34:55|S|1|73.190000||
B|VRM|20210304|09:34:55|S|150|35.010000||
B|WMG|20210304|09:34:55|S|1|36.300000||
B|XLP|20210304|09:34:55|S|14|63.680000||
B|Z|20210304|09:34:55|S|60|147.340000||
B|AMTX|20210304|09:34:56|S|90|17.420000||
B|ARKG|20210304|09:34:56|S|6|89.950000||
B|BEKE|20210304|09:34:56|S|10|58.310000||
B|BIDU|20210304|09:34:56|S|1|278.230000||
B|BRKL|20210304|09:34:56|S|1200|14.930000||
B|NIO|20210304|09:34:56|S|100|41.720000||
B|SQ|20210304|09:34:56|S|50|230.880000||
B|ZM|20210304|09:34:56|S|1|350.670000||
B|ZOM|20210304|09:34:56|S|300|2.000000||
B|ZOM|20210304|09:34:56|S|350|2.000000||
B|AESE|20210304|09:34:57|S|100|3.210000||
B|AESE|20210304|09:34:57|S|100|3.210000||
B|AESE|20210304|09:34:57|S|300|3.200000||
B|BIDU|20210304|09:34:57|S|45|278.400000||
B|DMTK|20210304|09:34:57|S|4|63.260000||
B|EXPI|20210304|09:34:57|S|100|53.200000||
B|MSTR|20210304|09:34:57|S|1|727.430000||
B|SQM|20210304|09:34:57|S|400|53.090000||
B|TCOM|20210304|09:34:57|S|10|40.060000||
B|Z|20210304|09:34:57|S|20|148.260000||
B|AESE|20210304|09:34:58|S|100|3.210000||
B|IVV|20210304|09:34:58|S|100|384.070000||
B|PLTR|20210304|09:34:58|S|15|24.590000||
B|SQM|20210304|09:34:58|S|100|53.070000||
B|Z|20210304|09:34:58|S|20|148.325000||
B|BA|20210304|09:34:59|S|10|235.300000||
B|BA|20210304|09:34:59|S|20|235.130000||
B|CRWD|20210304|09:34:59|S|11|205.890000||
B|FLEX|20210304|09:34:59|S|75|18.090000||
B|HMY|20210304|09:34:59|S|600|4.190000||
B|HMY|20210304|09:34:59|S|1400|4.190000||
B|INFY|20210304|09:34:59|S|4|18.540000||
B|NTLA|20210304|09:34:59|S|70|58.650000||
B|PFE|20210304|09:34:59|S|1|34.560000||
B|RIG|20210304|09:34:59|S|200|4.020000||
B|RRGB|20210304|09:34:59|S|100|35.760000||
B|SBUX|20210304|09:34:59|S|20|106.760000||
B|XTNT|20210304|09:34:59|S|13|3.750000||
B|AI|20210304|09:35:00|S|4|93.820000||
B|FLEX|20210304|09:35:00|S|75|18.090000||
B|JKS|20210304|09:35:00|S|100|45.795000||
B|PDD|20210304|09:35:00|S|100|165.460000||
B|RDFN|20210304|09:35:00|S|30|72.410000||
B|SKT|20210304|09:35:00|S|20|21.550000||
B|SPG|20210304|09:35:00|S|658|114.630000||
B|UWMC|20210304|09:35:00|S|700|10.580000||
B|Z|20210304|09:35:00|S|20|148.240000||
B|ZM|20210304|09:35:00|S|5|350.360000||
B|ZNGA|20210304|09:35:00|S|100|11.040000||
B|ZSAN|20210304|09:35:00|S|100|1.170000||
B|AHCO|20210304|09:35:01|S|2|35.460000||
B|AMTX|20210304|09:35:01|S|100|17.580000||
B|EWW|20210304|09:35:01|S|32|42.490000||
B|FLEX|20210304|09:35:01|S|25|18.090000||
B|MCD|20210304|09:35:01|S|34|206.480000||
B|PFE|20210304|09:35:01|S|20|34.570000||
B|PRPL|20210304|09:35:01|S|185|27.440000||
B|QQQ|20210304|09:35:01|S|50|310.750000||
B|UWMC|20210304|09:35:01|S|1300|10.580000||
B|WKHS|20210304|09:35:01|S|500|14.680000||
B|XONE|20210304|09:35:01|S|300|34.680000||
B|BIDU|20210304|09:35:02|S|100|278.880000||
B|BMBL|20210304|09:35:02|S|50|62.830000||
B|CNQ|20210304|09:35:02|S|100|29.800000||
B|KMPH|20210304|09:35:02|S|100|11.530000||
B|NIO|20210304|09:35:02|S|40|41.830000||
B|RKT|20210304|09:35:02|S|68|30.300000||
B|SQM|20210304|09:35:02|S|100|52.960000||
B|TRTN|20210304|09:35:02|S|10|59.130000||
B|TZA|20210304|09:35:02|S|20|36.365000||
B|VXX|20210304|09:35:02|S|100|15.335000||
B|BAC|20210304|09:35:03|S|66|36.425000||
B|BIDU|20210304|09:35:03|S|1|278.230000||
B|COTY|20210304|09:35:03|S|100|8.290000||
B|CRWD|20210304|09:35:03|S|14|205.920000||
B|DCT|20210304|09:35:03|S|1|46.720000||
B|DKNG|20210304|09:35:03|S|132|67.290000||
B|KMPH|20210304|09:35:03|S|200|11.530000||
B|LAZR|20210304|09:35:03|S|5|25.530000||
B|NIO|20210304|09:35:03|S|1|41.840000||
B|RKT|20210304|09:35:03|S|100|30.320000||
B|ZM|20210304|09:35:03|S|38|350.810000||
B|ZOM|20210304|09:35:03|S|100|2.000000||
B|AAPL|20210304|09:35:04|S|10|122.990000||
B|BIDU|20210304|09:35:04|S|12|278.010000||
B|BIDU|20210304|09:35:04|S|24|277.740000||
B|BIDU|20210304|09:35:04|S|70|277.800000||
B|CCIV|20210304|09:35:04|S|36|24.680000||
B|CRESY|20210304|09:35:04|S|52|4.700000||
B|INSG|20210304|09:35:04|S|300|9.580000||
B|MARA|20210304|09:35:04|S|1|35.610000||
B|NIO|20210304|09:35:04|S|8|41.850000||
B|PLUG|20210304|09:35:04|S|700|44.040000||
B|SVM|20210304|09:35:04|S|2000|5.480000||
B|ZM|20210304|09:35:04|S|2|350.690000||
B|BCE|20210304|09:35:05|S|3|44.000000||
B|COTY|20210304|09:35:05|S|100|8.310000||
B|GME|20210304|09:35:05|S|2|122.720000||
B|LIT|20210304|09:35:05|S|60|60.080000||
B|LITE|20210304|09:35:05|S|24|87.540000||
B|LOTZ|20210304|09:35:05|S|100|9.250000||
B|LOTZ|20210304|09:35:05|S|1700|9.260000||
B|NIO|20210304|09:35:05|S|50|41.870000||
B|NIO|20210304|09:35:05|S|82|41.880000||
B|NIO|20210304|09:35:05|S|100|41.870000||
B|NIO|20210304|09:35:05|S|100|41.880000||
B|PLUG|20210304|09:35:05|S|150|44.040000||
B|SBLK|20210304|09:35:05|S|90|14.740000||
B|SNDL|20210304|09:35:05|S|1609|1.290000||
B|VRTV|20210304|09:35:05|S|200|40.170000||
B|WISH|20210304|09:35:05|S|70|17.960000||
B|XPEV|20210304|09:35:05|S|200|31.020000||
B|ZYME|20210304|09:35:05|S|100|34.340000||
B|ZYME|20210304|09:35:05|S|200|34.340000||
B|AEZS|20210304|09:35:06|S|500|1.020000||
B|AI|20210304|09:35:06|S|100|93.640000||
B|AMZN|20210304|09:35:06|S|7|3042.310000||
B|CMG|20210304|09:35:06|S|10|1399.710000||
B|HIMS|20210304|09:35:06|S|2|15.090000||
B|MRVI|20210304|09:35:06|S|6|37.450000||
B|RETO|20210304|09:35:06|S|100|1.830000||
B|ROOT|20210304|09:35:06|S|10|14.200000||
B|UAL|20210304|09:35:06|S|10|54.690000||
B|ACI|20210304|09:35:07|S|100|17.770000||
B|ACI|20210304|09:35:07|S|100|17.770000||
B|DG|20210304|09:35:07|S|7|182.120000||
B|GME|20210304|09:35:07|S|2|122.480000||
B|MVIS|20210304|09:35:07|S|200|15.300000||
B|NIO|20210304|09:35:07|S|10|41.870000||
B|NIO|20210304|09:35:07|S|167|41.920000||
B|SQ|20210304|09:35:07|S|2|230.775000||
B|ABNB|20210304|09:35:08|S|10|179.430000||
B|AESE|20210304|09:35:08|S|100|3.240000||
B|BEKE|20210304|09:35:08|S|26|58.180000||
B|BIDU|20210304|09:35:08|S|100|277.980000||
B|CCV|20210304|09:35:08|S|1|10.240000||
B|ENPH|20210304|09:35:08|S|8|162.490000||
B|NIO|20210304|09:35:08|S|500|41.870000||
B|SNOW|20210304|09:35:08|S|22|257.460000||
B|SQ|20210304|09:35:08|S|11|230.920000||
B|VIAC|20210304|09:35:08|S|100|72.480000||
B|AFRM|20210304|09:35:09|S|2|85.330000||
B|FSLY|20210304|09:35:09|S|50|68.295000||
B|GRMN|20210304|09:35:09|S|1|123.180000||
B|NIO|20210304|09:35:09|S|100|41.910000||
B|RETO|20210304|09:35:09|S|100|1.850000||
B|SKT|20210304|09:35:09|S|300|21.900000||
B|VRTV|20210304|09:35:09|S|8|40.450000||
B|HOV|20210304|09:35:10|S|70|89.240000||
B|NFLX|20210304|09:35:10|S|20|526.140000||
B|PLUG|20210304|09:35:10|S|100|44.150000||
B|RETO|20210304|09:35:10|S|100|1.860000||
B|TLK|20210304|09:35:10|S|10|23.860000||
B|TNA|20210304|09:35:10|S|1500|90.370000||
B|TSLA|20210304|09:35:10|S|100|666.970000||
B|AAL|20210304|09:35:11|S|300|22.410000||
B|ACST|20210304|09:35:11|S|100|0.633300||
B|AMTX|20210304|09:35:11|S|50|17.620000||
B|BIDU|20210304|09:35:11|S|2|278.155000||
B|CHPT|20210304|09:35:11|S|20|27.370000||
B|ETSY|20210304|09:35:11|S|10|211.820000||
B|GME|20210304|09:35:11|S|2|122.710000||
B|GWB|20210304|09:35:11|S|95|30.120000||
B|H|20210304|09:35:11|S|60|87.610000||
B|LBRT|20210304|09:35:11|S|20|12.480000||
B|OKTA|20210304|09:35:11|S|1|224.520000||
B|OKTA|20210304|09:35:11|S|1|224.520000||
B|RIDE|20210304|09:35:11|S|2|18.870000||
B|RKT|20210304|09:35:11|S|3|30.340000||
B|SDGR|20210304|09:35:11|S|100|75.920000||
B|SLGG|20210304|09:35:11|S|100|6.450000||
B|TSLA|20210304|09:35:11|S|2|667.160000||
B|Z|20210304|09:35:11|S|20|148.290000||
B|AAPL|20210304|09:35:12|S|16|123.140000||
B|AMC|20210304|09:35:12|S|100|8.180000||
B|BILI|20210304|09:35:12|S|5|134.780000||
B|CRDF|20210304|09:35:12|S|100|10.120000||
B|NIO|20210304|09:35:12|S|7|41.840000||
B|PDD|20210304|09:35:12|S|20|166.460000||
B|PLTR|20210304|09:35:12|S|30|24.630000||
B|RKT|20210304|09:35:12|S|30|30.300000||
B|TWTR|20210304|09:35:12|S|30|71.740000||
B|UVXY|20210304|09:35:12|S|500|8.890000||
B|UWMC|20210304|09:35:12|S|100|10.700000||
B|XBI|20210304|09:35:12|S|100|140.910000||
B|AESE|20210304|09:35:13|S|10|3.220000||
B|BA|20210304|09:35:13|S|25|235.910000||
B|BA|20210304|09:35:13|S|100|235.970000||
B|BIDU|20210304|09:35:13|S|15|278.340000||
B|CRHC|20210304|09:35:13|S|100|10.230000||
B|CRHC|20210304|09:35:13|S|100|10.230000||
B|CRHC|20210304|09:35:13|S|100|10.230000||
B|ENPH|20210304|09:35:13|S|20|163.420000||
B|ENPH|20210304|09:35:13|S|38|163.420000||
B|GRMN|20210304|09:35:13|S|1|123.190000||
B|GSHD|20210304|09:35:13|S|10|126.120000||
B|LYFT|20210304|09:35:13|S|5|62.425000||
B|NEE|20210304|09:35:13|S|50|71.820000||
B|NVAX|20210304|09:35:13|S|6|181.300000||
B|NVAX|20210304|09:35:13|S|100|181.300000||
B|PLTR|20210304|09:35:13|S|1392|24.660000||
B|SLGG|20210304|09:35:13|S|50|6.490000||
B|SLGG|20210304|09:35:13|S|100|6.485000||
B|STPK|20210304|09:35:13|S|300|28.460000||
B|AAPL|20210304|09:35:14|S|100|123.170000||
B|AHCO|20210304|09:35:14|S|10|35.000000||
B|ARKK|20210304|09:35:14|S|1|125.480000||
B|AYX|20210304|09:35:14|S|23|89.210000||
B|BA|20210304|09:35:14|S|100|235.910000||
B|BABA|20210304|09:35:14|S|150|236.270000||
B|BTAQU|20210304|09:35:14|S|400|10.910000||
B|BWEN|20210304|09:35:14|S|2|6.790000||
B|DAC|20210304|09:35:14|S|3|43.220000||
B|DNMR|20210304|09:35:14|S|1|35.020000||
B|DXYN|20210304|09:35:14|S|701|4.430000||
B|FB|20210304|09:35:14|S|35|259.180000||
B|FLO|20210304|09:35:14|S|432|22.330000||
B|FUSE|20210304|09:35:14|S|100|10.000000||
B|GNUS|20210304|09:35:14|S|500|1.690000||
B|GNUS|20210304|09:35:14|S|1000|1.690000||
B|IPI|20210304|09:35:14|S|100|31.820000||
B|IPOE|20210304|09:35:14|S|10|17.400000||
B|JW/A|20210304|09:35:14|S|20|50.770000||
B|LGIH|20210304|09:35:14|S|100|124.430000||
B|MAR|20210304|09:35:14|S|100|146.860000||
B|MARA|20210304|09:35:14|S|20|35.880000||
B|MARA|20210304|09:35:14|S|333|35.880000||
B|NET|20210304|09:35:14|S|20|72.070000||
B|SNOW|20210304|09:35:14|S|5|256.290000||
B|SQQQ|20210304|09:35:14|S|327|14.750000||
B|UVXY|20210304|09:35:14|S|5|8.875000||
B|WISH|20210304|09:35:14|S|31|17.960000||
B|XOM|20210304|09:35:14|S|100|57.780000||
B|ABEV|20210304|09:35:15|S|38|2.650000||
B|ARKK|20210304|09:35:15|S|100|125.470000||
B|COHN|20210304|09:35:15|S|6|31.860000||
B|CRSP|20210304|09:35:15|S|33|121.880000||
B|DMTK|20210304|09:35:15|S|100|63.260000||
B|ETSY|20210304|09:35:15|S|1|212.770000||
B|GME|20210304|09:35:15|S|20|122.100000||
B|LEN|20210304|09:35:15|S|1|82.570000||
B|LMND|20210304|09:35:15|S|20|105.460000||
B|NNDM|20210304|09:35:15|S|14|8.920000||
B|RIOT|20210304|09:35:15|S|190|48.460000||
B|SKT|20210304|09:35:15|S|100|21.770000||
B|TRCH|20210304|09:35:15|S|100|2.470000||
B|U|20210304|09:35:15|S|29|102.670000||
B|VRTV|20210304|09:35:15|S|100|40.450000||
B|AESE|20210304|09:35:16|S|200|3.240000||
B|BA|20210304|09:35:16|S|8|235.860000||
B|BIDU|20210304|09:35:16|S|100|278.340000||
B|BRZU|20210304|09:35:16|S|200|91.040000||
B|ETSY|20210304|09:35:16|S|400|212.770000||
B|GME|20210304|09:35:16|S|15|122.650000||
B|GME|20210304|09:35:16|S|250|122.650000||
B|INMD|20210304|09:35:16|S|34|73.790000||
B|MRNA|20210304|09:35:16|S|28|134.320000||
B|NFLX|20210304|09:35:16|S|200|526.140000||
B|NIO|20210304|09:35:16|S|100|41.910000||
B|NIO|20210304|09:35:16|S|137|41.920000||
B|PRPL|20210304|09:35:16|S|100|27.470000||
B|QCLN|20210304|09:35:16|S|2|69.850000||
B|QCOM|20210304|09:35:16|S|13|133.425000||
B|RAAC|20210304|09:35:16|S|1|10.690000||
B|SKT|20210304|09:35:16|S|100|21.770000||
B|SNDL|20210304|09:35:16|S|100|1.290000||
B|SNDL|20210304|09:35:16|S|200|1.290000||
B|SOS|20210304|09:35:16|S|200|7.840000||
B|SOS|20210304|09:35:16|S|300|7.840000||
B|SPRQ|20210304|09:35:16|S|1|10.640000||
B|TSLA|20210304|09:35:16|S|15|667.350000||
B|UNG|20210304|09:35:16|S|484|10.330000||
B|VXX|20210304|09:35:16|S|200|15.290000||
B|Z|20210304|09:35:16|S|20|148.550000||
B|ZM|20210304|09:35:16|S|72|351.560000||
B|ADPT|20210304|09:35:17|S|46|49.940000||
B|AESE|20210304|09:35:17|S|61|3.240000||
B|AESE|20210304|09:35:17|S|100|3.240000||
B|AI|20210304|09:35:17|S|1|94.270000||
B|ARKK|20210304|09:35:17|S|42|125.580000||
B|BA|20210304|09:35:17|S|100|235.750000||
B|DB|20210304|09:35:17|S|100|12.525000||
B|EIGR|20210304|09:35:17|S|10|9.930000||
B|FLL|20210304|09:35:17|S|1|7.480000||
B|IDXX|20210304|09:35:17|S|1|495.860000||
B|NIO|20210304|09:35:17|S|50|41.930000||
B|NIO|20210304|09:35:17|S|64|41.930000||
B|PFE|20210304|09:35:17|S|100|34.550000||
B|SNOW|20210304|09:35:17|S|99|256.080000||
B|VRM|20210304|09:35:17|S|30|35.110000||
B|ZI|20210304|09:35:17|S|100|47.490000||
B|ZM|20210304|09:35:17|S|10|351.560000||
B|ZM|20210304|09:35:17|S|10|351.560000||
B|ZTS|20210304|09:35:17|S|18|147.830000||
B|BAC|20210304|09:35:18|S|83|36.490000||
B|BILI|20210304|09:35:18|S|89|134.990000||
B|DKNG|20210304|09:35:18|S|38|67.500000||
B|ETSY|20210304|09:35:18|S|187|212.770000||
B|GDX|20210304|09:35:18|S|200|31.520000||
B|IRTC|20210304|09:35:18|S|2|144.210000||
B|JD|20210304|09:35:18|S|50|93.625000||
B|LULU|20210304|09:35:18|S|9|298.340000||
B|MSTR|20210304|09:35:18|S|7|732.600000||
B|NIO|20210304|09:35:18|S|100|41.950000||
B|NIO|20210304|09:35:18|S|200|41.950000||
B|NNDM|20210304|09:35:18|S|100|8.950000||
B|NNDM|20210304|09:35:18|S|100|8.950000||
B|NNDM|20210304|09:35:18|S|600|8.950000||
B|PFEB|20210304|09:35:18|S|5|26.930000||
B|RLX|20210304|09:35:18|S|100|17.800000||
B|RLX|20210304|09:35:18|S|500|17.800000||
B|SGOC|20210304|09:35:18|S|100|1.700000||
B|SGOC|20210304|09:35:18|S|100|1.700000||
B|TDOC|20210304|09:35:18|S|3|204.730000||
B|TSLA|20210304|09:35:18|S|1|667.800000||
B|TSLA|20210304|09:35:18|S|44|667.500000||
B|U|20210304|09:35:18|S|3|102.670000||
B|ZM|20210304|09:35:18|S|1|350.880000||
B|BAR|20210304|09:35:19|S|1|17.060000||
B|GME|20210304|09:35:19|S|10|122.610000||
B|LAZR|20210304|09:35:19|S|40|25.530000||
B|OCGN|20210304|09:35:19|S|500|10.170000||
B|PDD|20210304|09:35:19|S|60|166.320000||
B|SM|20210304|09:35:19|S|100|16.200000||
B|SPOT|20210304|09:35:19|S|20|300.350000||
B|SPOT|20210304|09:35:19|S|100|300.350000||
B|SPRQ|20210304|09:35:19|S|3|10.640000||
B|STL|20210304|09:35:19|S|700|22.620000||
B|TSLA|20210304|09:35:19|S|3|667.750000||
B|UWMC|20210304|09:35:19|S|100|10.780000||
B|VIR|20210304|09:35:19|S|50|38.990000||
B|AYX|20210304|09:35:20|S|50|89.300000||
B|BA|20210304|09:35:20|S|30|235.650000||
B|BIDU|20210304|09:35:20|S|25|278.270000||
B|BILI|20210304|09:35:20|S|100|134.950000||
B|IGV|20210304|09:35:20|S|10|344.590000||
B|MA|20210304|09:35:20|S|1|360.970000||
B|MRNA|20210304|09:35:20|S|50|134.260000||
B|NIO|20210304|09:35:20|S|60|41.950000||
B|NIU|20210304|09:35:20|S|100|35.740000||
B|NIU|20210304|09:35:20|S|100|35.740000||
B|RKT|20210304|09:35:20|S|247|30.200000||
B|SLQT|20210304|09:35:20|S|277|26.680000||
B|SQQQ|20210304|09:35:20|S|1300|14.755000||
B|UWMC|20210304|09:35:20|S|300|10.750000||
B|UWMC|20210304|09:35:20|S|400|10.780000||
B|VVNT|20210304|09:35:20|S|20|14.890000||
B|XOP|20210304|09:35:20|S|100|84.990000||
B|XPEV|20210304|09:35:20|S|30|31.100000||
B|XSPA|20210304|09:35:20|S|200|1.670000||
B|XSPA|20210304|09:35:20|S|200|1.670000||
B|ZBRA|20210304|09:35:20|S|26|485.690000||
B|ZM|20210304|09:35:20|S|3|350.940000||
B|ARKK|20210304|09:35:21|S|100|125.560000||
B|BILI|20210304|09:35:21|S|100|134.890000||
B|BILI|20210304|09:35:21|S|100|134.950000||
B|CDEV|20210304|09:35:21|S|100|4.910000||
B|DE|20210304|09:35:21|S|10|342.040000||
B|EWZ|20210304|09:35:21|S|25|33.240000||
B|FUBO|20210304|09:35:21|S|700|34.890000||
B|GE|20210304|09:35:21|S|60|13.935000||
B|LYFT|20210304|09:35:21|S|90|62.445000||
B|NIO|20210304|09:35:21|S|131|41.950000||
B|OVV|20210304|09:35:21|S|1|26.185000||
B|RKT|20210304|09:35:21|S|50|30.130000||
B|RKT|20210304|09:35:21|S|200|30.130000||
B|SLGG|20210304|09:35:21|S|100|6.550000||
B|STL|20210304|09:35:21|S|963|22.640000||
B|TQQQ|20210304|09:35:21|S|111|85.900000||
B|TRTN|20210304|09:35:21|S|40|59.370000||
B|TSLA|20210304|09:35:21|S|2|667.760000||
B|UWMC|20210304|09:35:21|S|120|10.790000||
B|VFC|20210304|09:35:21|S|100|81.080000||
B|ZM|20210304|09:35:21|S|1|351.086000||
B|AAPL|20210304|09:35:22|S|100|123.300000||
B|ADP|20210304|09:35:22|S|21|174.800000||
B|AMD|20210304|09:35:22|S|181|81.430000||
B|BIDU|20210304|09:35:22|S|10|278.850000||
B|BILI|20210304|09:35:22|S|100|134.970000||
B|BILI|20210304|09:35:22|S|100|134.970000||
B|BILI|20210304|09:35:22|S|100|134.970000||
B|BILI|20210304|09:35:22|S|100|134.970000||
B|ETSY|20210304|09:35:22|S|5|212.740000||
B|GME|20210304|09:35:22|S|40|122.630000||
B|JKS|20210304|09:35:22|S|50|46.150000||
B|NVDA|20210304|09:35:22|S|2|516.820000||
B|RKT|20210304|09:35:22|S|100|30.180000||
B|SQ|20210304|09:35:22|S|10|231.060000||
B|TQQQ|20210304|09:35:22|S|30|85.870000||
B|TWLO|20210304|09:35:22|S|1|368.780000||
B|ARKK|20210304|09:35:23|S|100|125.520000||
B|BA|20210304|09:35:23|S|100|235.490000||
B|BEKE|20210304|09:35:23|S|26|58.110000||
B|ETSY|20210304|09:35:23|S|250|212.610000||
B|NIO|20210304|09:35:23|S|60|41.950000||
B|NIO|20210304|09:35:23|S|100|41.950000||
B|PLTR|20210304|09:35:23|S|100|24.690000||
B|PLTR|20210304|09:35:23|S|637|24.690000||
B|TQQQ|20210304|09:35:23|S|100|85.940000||
B|TSLA|20210304|09:35:23|S|100|667.680000||
B|VT|20210304|09:35:23|S|8|95.730000||
B|ALTU|20210304|09:35:24|S|1000|10.860000||
B|AMZN|20210304|09:35:24|S|10|3047.480000||
B|ARKK|20210304|09:35:24|S|2|125.510000||
B|DNMR|20210304|09:35:24|S|100|35.160000||
B|ETSY|20210304|09:35:24|S|10|212.610000||
B|ETSY|20210304|09:35:24|S|10|212.610000||
B|FSLY|20210304|09:35:24|S|499|68.650000||
B|RIOT|20210304|09:35:24|S|50|48.620000||
B|RKT|20210304|09:35:24|S|10|30.080000||
B|RKT|20210304|09:35:24|S|22|30.080000||
B|SNGX|20210304|09:35:24|S|100|1.840000||
B|TIRX|20210304|09:35:24|S|100|78.380000||
B|ARKK|20210304|09:35:25|S|5|125.510000||
B|BFT|20210304|09:35:25|S|100|15.250000||
B|BIDU|20210304|09:35:25|S|15|278.720000||
B|CYRN|20210304|09:35:25|S|50|0.940000||
B|RACE|20210304|09:35:25|S|4|190.350000||
B|SENS|20210304|09:35:25|S|50|3.175000||
B|SRAC|20210304|09:35:25|S|50|15.960000||
B|TQQQ|20210304|09:35:25|S|10|86.000000||
B|AMAT|20210304|09:35:26|S|200|116.290000||
B|BEKE|20210304|09:35:26|S|400|58.140000||
B|BIDU|20210304|09:35:26|S|1|278.010000||
B|COHN|20210304|09:35:26|S|20|31.890000||
B|PRIM|20210304|09:35:26|S|100|36.410000||
B|RKT|20210304|09:35:26|S|159|30.030000||
B|ROST|20210304|09:35:26|S|300|110.900000||
B|ROST|20210304|09:35:26|S|400|110.880000||
B|ROST|20210304|09:35:26|S|400|110.880000||
B|SKT|20210304|09:35:26|S|880|21.660000||
B|TLRY|20210304|09:35:26|S|38|25.690000||
B|VRM|20210304|09:35:26|S|800|35.070000||
B|YSG|20210304|09:35:26|S|30|18.590000||
B|AAPL|20210304|09:35:27|S|100|123.400000||
B|ARKW|20210304|09:35:27|S|100|156.420000||
B|CRWD|20210304|09:35:27|S|2|206.900000||
B|GE|20210304|09:35:27|S|100|13.895000||
B|JWN|20210304|09:35:27|S|203|36.690000||
B|NIO|20210304|09:35:27|S|719|41.920000||
B|WISH|20210304|09:35:27|S|100|17.980000||
B|Z|20210304|09:35:27|S|22|148.330000||
B|AAL|20210304|09:35:28|S|100|22.280000||
B|ARKK|20210304|09:35:28|S|1|125.470000||
B|BIDU|20210304|09:35:28|S|2|277.980000||
B|BILI|20210304|09:35:28|S|10|134.680000||
B|CHWY|20210304|09:35:28|S|1|92.460000||
B|GFN|20210304|09:35:28|S|50|11.960000||
B|IPOD|20210304|09:35:28|S|25|12.600000||
B|NIO|20210304|09:35:28|S|400|41.960000||
B|NVAX|20210304|09:35:28|S|16|181.800000||
B|PBR|20210304|09:35:28|S|100|7.780000||
B|RNLX|20210304|09:35:28|S|100|28.610000||
B|TWTR|20210304|09:35:28|S|100|71.560000||
B|VACQU|20210304|09:35:28|S|100|13.500000||
B|VXX|20210304|09:35:28|S|200|15.290000||
B|AAPL|20210304|09:35:29|S|100|123.420000||
B|BA|20210304|09:35:29|S|6|235.380000||
B|BIDU|20210304|09:35:29|S|150|278.190000||
B|EBON|20210304|09:35:29|S|71|6.980000||
B|EBON|20210304|09:35:29|S|100|6.980000||
B|EBON|20210304|09:35:29|S|100|7.000000||
B|FUBO|20210304|09:35:29|S|30|34.930000||
B|MRNA|20210304|09:35:29|S|39|134.190000||
B|RLX|20210304|09:35:29|S|2|17.780000||
B|SDGR|20210304|09:35:29|S|10|75.960000||
B|SLGG|20210304|09:35:29|S|50|6.500000||
B|SLGG|20210304|09:35:29|S|100|6.500000||
B|ZM|20210304|09:35:29|S|2|349.930000||
B|BIDU|20210304|09:35:30|S|33|278.190000||
B|BRFS|20210304|09:35:30|S|210|4.090000||
B|CDEV|20210304|09:35:30|S|100|4.910000||
B|PBF|20210304|09:35:30|S|100|16.440000||
B|PLTR|20210304|09:35:30|S|200|24.715000||
B|ROST|20210304|09:35:30|S|100|110.920000||
B|WMT|20210304|09:35:30|S|88|128.160000||
B|ZM|20210304|09:35:30|S|10|349.930000||
B|AAPL|20210304|09:35:31|S|1|123.340000||
B|AFRM|20210304|09:35:31|S|5|85.330000||
B|AMAT|20210304|09:35:31|S|100|116.340000||
B|AMKR|20210304|09:35:31|S|100|22.530000||
B|AMZN|20210304|09:35:31|S|1|3046.690000||
B|AMZN|20210304|09:35:31|S|2|3046.690000||
B|ARKK|20210304|09:35:31|S|100|125.390000||
B|BHC|20210304|09:35:31|S|20|32.920000||
B|CPSH|20210304|09:35:31|S|50|15.970000||
B|LYG|20210304|09:35:31|S|7|2.230000||
B|MRNA|20210304|09:35:31|S|205|133.910000||
B|NVOS|20210304|09:35:31|S|50|3.890000||
B|PERI|20210304|09:35:31|S|5|23.480000||
B|PLTR|20210304|09:35:31|S|22|24.750000||
B|SNE|20210304|09:35:31|S|23|103.860000||
B|U|20210304|09:35:31|S|10|103.160000||
B|ADBE|20210304|09:35:32|S|1|449.240000||
B|AESE|20210304|09:35:32|S|100|3.265000||
B|AESE|20210304|09:35:32|S|1000|3.270000||
B|BIDU|20210304|09:35:32|S|11|278.190000||
B|CDEV|20210304|09:35:32|S|100|4.910000||
B|CX|20210304|09:35:32|S|1|7.340000||
B|HSTO|20210304|09:35:32|S|700|1.290000||
B|INFY|20210304|09:35:32|S|79|18.620000||
B|NIO|20210304|09:35:32|S|1|41.980000||
B|PANW|20210304|09:35:32|S|4|342.810000||
B|SKT|20210304|09:35:32|S|96|21.670000||
B|SM|20210304|09:35:32|S|10|16.070000||
B|SOS|20210304|09:35:32|S|47|7.880000||
B|WWR|20210304|09:35:32|S|100|5.410000||
B|WWR|20210304|09:35:32|S|100|5.410000||
B|BA|20210304|09:35:33|S|190|235.250000||
B|BILI|20210304|09:35:33|S|5|134.430000||
B|BILI|20210304|09:35:33|S|25|134.430000||
B|EPIX|20210304|09:35:33|S|140|28.400000||
B|GSX|20210304|09:35:33|S|6|85.290000||
B|RESN|20210304|09:35:33|S|1000|5.000000||
B|RIOT|20210304|09:35:33|S|2|48.360000||
B|RLX|20210304|09:35:33|S|200|17.790000||
B|SOS|20210304|09:35:33|S|40|7.880000||
B|TSM|20210304|09:35:33|S|5|122.640000||
B|AAPL|20210304|09:35:34|S|44|123.520000||
B|AESE|20210304|09:35:34|S|50|3.280000||
B|AMD|20210304|09:35:34|S|30|81.330000||
B|NIO|20210304|09:35:34|S|100|42.060000||
B|PLTR|20210304|09:35:34|S|300|24.700000||
B|RLX|20210304|09:35:34|S|70|17.800000||
B|SNGX|20210304|09:35:34|S|33|1.840000||
B|SSPK|20210304|09:35:34|S|10|19.980000||
B|AMRS|20210304|09:35:35|S|13|18.330000||
B|BA|20210304|09:35:35|S|10|235.320000||
B|HSY|20210304|09:35:35|S|43|144.710000||
B|MSFT|20210304|09:35:35|S|20|228.510000||
B|NIO|20210304|09:35:35|S|500|42.000000||
B|OCGN|20210304|09:35:35|S|500|10.080000||
B|TSLA|20210304|09:35:35|S|20|666.870000||
B|U|20210304|09:35:35|S|60|103.100000||
B|UWMC|20210304|09:35:35|S|300|10.830000||
B|UWMC|20210304|09:35:35|S|399|10.830000||
B|ZM|20210304|09:35:35|S|6|349.750000||
B|ZM|20210304|09:35:35|S|10|349.640000||
B|ZM|20210304|09:35:35|S|50|349.750000||
B|MAXR|20210304|09:35:36|S|180|45.840000||
B|NVDA|20210304|09:35:36|S|1|517.200000||
B|OKE|20210304|09:35:36|S|30|48.380000||
B|TSM|20210304|09:35:36|S|100|122.640000||
B|VOO|20210304|09:35:36|S|1|352.170000||
B|ZM|20210304|09:35:36|S|1|349.455000||
B|ABNB|20210304|09:35:37|S|1|179.920000||
B|ACIC|20210304|09:35:37|S|100|11.500000||
B|ARKK|20210304|09:35:37|S|100|125.340000||
B|BEKE|20210304|09:35:37|S|1|58.240000||
B|BFT|20210304|09:35:37|S|200|15.230000||
B|CRUS|20210304|09:35:37|S|17|78.070000||
B|GMBL|20210304|09:35:37|S|548|20.820000||
B|NIO|20210304|09:35:37|S|2|42.000000||
B|SABR|20210304|09:35:37|S|700|15.640000||
B|SPXL|20210304|09:35:37|S|20|76.420000||
B|TSLA|20210304|09:35:37|S|5|666.890000||
B|USO|20210304|09:35:37|S|800|41.850000||
B|VIPS|20210304|09:35:37|S|20|38.590000||
B|ZM|20210304|09:35:37|S|1|349.465000||
B|ZM|20210304|09:35:37|S|20|349.455000||
B|AESE|20210304|09:35:38|S|1000|3.280000||
B|CAT|20210304|09:35:38|S|1000|215.680000||
B|FAS|20210304|09:35:38|S|65|86.440000||
B|GS|20210304|09:35:38|S|50|338.750000||
B|QQQ|20210304|09:35:38|S|100|311.240000||
B|SLGG|20210304|09:35:38|S|10|6.500000||
B|TDOC|20210304|09:35:38|S|5|203.790000||
B|WISH|20210304|09:35:38|S|100|18.050000||
B|BA|20210304|09:35:39|S|22|235.180000||
B|BLCM|20210304|09:35:39|S|1700|4.260000||
B|CCL|20210304|09:35:39|S|500|28.770000||
B|FTFT|20210304|09:35:39|S|3|5.470000||
B|GRWG|20210304|09:35:39|S|85|44.650000||
B|LAZR|20210304|09:35:39|S|4|25.510000||
B|MWK|20210304|09:35:39|S|20|40.530000||
B|OCUL|20210304|09:35:39|S|100|17.970000||
B|PDD|20210304|09:35:39|S|15|166.100000||
B|PYPL|20210304|09:35:39|S|1|253.660000||
B|ZM|20210304|09:35:39|S|5|350.030000||
B|ZM|20210304|09:35:39|S|25|349.785000||
B|ATRO|20210304|09:35:40|S|500|16.480000||
B|CRUS|20210304|09:35:40|S|17|78.070000||
B|DDOG|20210304|09:35:40|S|100|90.330000||
B|ILMN|20210304|09:35:40|S|1|417.630000||
B|ILMN|20210304|09:35:40|S|4|417.460000||
B|M|20210304|09:35:40|S|100|15.890000||
B|M|20210304|09:35:40|S|400|15.890000||
B|PDD|20210304|09:35:40|S|30|165.980000||
B|PLUG|20210304|09:35:40|S|28|44.180000||
B|RPRX|20210304|09:35:40|S|10|43.480000||
B|ALXN|20210304|09:35:41|S|9|149.410000||
B|BTAQ|20210304|09:35:41|S|10|10.070000||
B|CCL|20210304|09:35:41|S|500|28.755000||
B|CRWD|20210304|09:35:41|S|38|206.860000||
B|DBI|20210304|09:35:41|S|100|13.770000||
B|DKNG|20210304|09:35:41|S|50|67.480000||
B|F|20210304|09:35:41|S|100|12.365000||
B|FB|20210304|09:35:41|S|5|259.020000||
B|NIO|20210304|09:35:41|S|100|41.980000||
B|NIO|20210304|09:35:41|S|290|41.980000||
B|PLUG|20210304|09:35:41|S|60|44.180000||
B|SNDL|20210304|09:35:41|S|100|1.275000||
B|ZM|20210304|09:35:41|S|10|349.900000||
B|AESE|20210304|09:35:42|S|50|3.300000||
B|AFRM|20210304|09:35:42|S|14|85.350000||
B|ASM|20210304|09:35:42|S|292|1.320000||
B|BNGO|20210304|09:35:42|S|400|8.190000||
B|COF|20210304|09:35:42|S|35|123.820000||
B|ETSY|20210304|09:35:42|S|29|212.830000||
B|F|20210304|09:35:42|S|4|12.360000||
B|NIO|20210304|09:35:42|S|89|42.000000||
B|RIDE|20210304|09:35:42|S|5|18.880000||
B|SNOW|20210304|09:35:42|S|20|256.280000||
B|TDOC|20210304|09:35:42|S|2|204.390000||
B|TQQQ|20210304|09:35:42|S|9|85.975000||
B|TSLA|20210304|09:35:42|S|100|667.260000||
B|TXMD|20210304|09:35:42|S|800|1.410000||
B|TXMD|20210304|09:35:42|S|1500|1.410000||
B|VIH|20210304|09:35:42|S|5|14.150000||
B|VYNE|20210304|09:35:42|S|100|7.180000||
B|ZM|20210304|09:35:42|S|30|350.090000||
B|AA|20210304|09:35:43|S|61|30.120000||
B|BKNG|20210304|09:35:43|S|50|2259.940000||
B|GME|20210304|09:35:43|S|5|122.020000||
B|HBM|20210304|09:35:43|S|100|6.760000||
B|HSTO|20210304|09:35:43|S|4000|1.290000||
B|MRVL|20210304|09:35:43|S|100|42.480000||
B|PDD|20210304|09:35:43|S|5|165.830000||
B|SAVE|20210304|09:35:43|S|25|35.870000||
B|SNGX|20210304|09:35:43|S|100|1.840000||
B|TLRY|20210304|09:35:43|S|50|25.640000||
B|ZEAL|20210304|09:35:43|S|20|32.240000||
B|AIKI|20210304|09:35:44|S|200|1.135000||
B|ARKK|20210304|09:35:44|S|10|125.270000||
B|BAC|20210304|09:35:44|S|12|36.500000||
B|BIDU|20210304|09:35:44|S|3|278.110000||
B|FUBO|20210304|09:35:44|S|20|34.920000||
B|FVRR|20210304|09:35:44|S|100|249.010000||
B|JAGX|20210304|09:35:44|S|200|1.820000||
B|NIO|20210304|09:35:44|S|200|41.950000||
B|OTLK|20210304|09:35:44|S|200|1.980000||
B|OTLK|20210304|09:35:44|S|300|1.980000||
B|PLUG|20210304|09:35:44|S|1|43.960000||
B|SNOW|20210304|09:35:44|S|1|254.860000||
B|TSLA|20210304|09:35:44|S|1|665.940000||
B|ZNGA|20210304|09:35:44|S|7|11.035000||
B|ZNGA|20210304|09:35:44|S|27|11.035000||
B|ZNGA|20210304|09:35:44|S|100|11.035000||
B|ZNGA|20210304|09:35:44|S|400|11.035000||
B|AAPL|20210304|09:35:45|S|152|123.420000||
B|AESE|20210304|09:35:45|S|164|3.300000||
B|ARKK|20210304|09:35:45|S|420|125.270000||
B|BBI|20210304|09:35:45|S|100|1.180000||
B|DDD|20210304|09:35:45|S|10|28.350000||
B|DRVN|20210304|09:35:45|S|1|29.420000||
B|GME|20210304|09:35:45|S|1|121.830000||
B|GME|20210304|09:35:45|S|5|121.950000||
B|NIO|20210304|09:35:45|S|10|41.915000||
B|NIO|20210304|09:35:45|S|58|41.915000||
B|NIO|20210304|09:35:45|S|100|41.915000||
B|TANH|20210304|09:35:45|S|300|1.490000||
B|TQQQ|20210304|09:35:45|S|2000|85.840000||
B|TWTR|20210304|09:35:45|S|15|71.380000||
B|XPEV|20210304|09:35:45|S|15|31.110000||
B|ZG|20210304|09:35:45|S|13|153.660000||
B|ZM|20210304|09:35:45|S|200|349.550000||
B|AEO|20210304|09:35:46|S|300|27.790000||
B|ASO|20210304|09:35:46|S|100|26.370000||
B|BUZZ|20210304|09:35:46|S|50|24.555000||
B|DOCU|20210304|09:35:46|S|20|221.780000||
B|ETSY|20210304|09:35:46|S|7|212.570000||
B|NET|20210304|09:35:46|S|200|71.840000||
B|NET|20210304|09:35:46|S|800|71.840000||
B|NET|20210304|09:35:46|S|1100|71.870000||
B|QURE|20210304|09:35:46|S|10|34.910000||
B|SLGG|20210304|09:35:46|S|1288|6.480000||
B|VIPS|20210304|09:35:46|S|100|38.550000||
B|VOO|20210304|09:35:46|S|10|352.180000||
B|AAPL|20210304|09:35:47|S|25|123.430000||
B|HUYA|20210304|09:35:47|S|400|26.010000||
B|IPOE|20210304|09:35:47|S|600|17.300000||
B|JD|20210304|09:35:47|S|13|93.480000||
B|SCOA|20210304|09:35:47|S|4|10.090000||
B|VXX|20210304|09:35:47|S|100|15.290000||
B|XPEV|20210304|09:35:47|S|100|31.220000||
B|XPEV|20210304|09:35:47|S|2000|31.220000||
B|ZM|20210304|09:35:47|S|1|350.390000||
B|ZM|20210304|09:35:47|S|2|350.440000||
B|ZM|20210304|09:35:47|S|3|350.400000||
B|AONE|20210304|09:35:48|S|4|11.930000||
B|BA|20210304|09:35:48|S|100|234.950000||
B|CRM|20210304|09:35:48|S|10|207.350000||
B|CRM|20210304|09:35:48|S|25|207.350000||
B|HDB|20210304|09:35:48|S|6|82.850000||
B|MRVL|20210304|09:35:48|S|150|42.370000||
B|NVDA|20210304|09:35:48|S|10|516.740000||
B|SOAC|20210304|09:35:48|S|100|10.250000||
B|TDOC|20210304|09:35:48|S|15|204.370000||
B|ZM|20210304|09:35:48|S|10|350.215000||
B|AAPL|20210304|09:35:49|S|17|123.420000||
B|BIDU|20210304|09:35:49|S|100|277.910000||
B|FVRR|20210304|09:35:49|S|32|249.940000||
B|GS|20210304|09:35:49|S|5|338.850000||
B|M|20210304|09:35:49|S|700|15.910000||
B|M|20210304|09:35:49|S|1300|15.910000||
B|OKTA|20210304|09:35:49|S|2|225.690000||
B|SE|20210304|09:35:49|S|20|244.160000||
B|XPEV|20210304|09:35:49|S|20|31.270000||
B|XPEV|20210304|09:35:49|S|200|31.270000||
B|ZEAL|20210304|09:35:49|S|100|32.320000||
B|BA|20210304|09:35:50|S|3|234.910000||
B|BAL|20210304|09:35:50|S|5|50.440000||
B|BILI|20210304|09:35:50|S|100|134.790000||
B|BILI|20210304|09:35:50|S|200|134.770000||
B|BILI|20210304|09:35:50|S|1100|134.940000||
B|BMBL|20210304|09:35:50|S|50|62.750000||
B|LYFT|20210304|09:35:50|S|300|62.720000||
B|MAR|20210304|09:35:50|S|17|146.260000||
B|NIO|20210304|09:35:50|S|100|42.050000||
B|RKT|20210304|09:35:50|S|49|30.140000||
B|SNDL|20210304|09:35:50|S|3400|1.280000||
B|SNOW|20210304|09:35:50|S|10|253.430000||
B|TDOC|20210304|09:35:50|S|2|204.370000||
B|YQ|20210304|09:35:50|S|500|13.040000||
B|AESE|20210304|09:35:51|S|300|3.235000||
B|CX|20210304|09:35:51|S|11|7.350000||
B|FLMN|20210304|09:35:51|S|800|4.340000||
B|FLNT|20210304|09:35:51|S|100|6.960000||
B|GOOGL|20210304|09:35:51|S|5|2042.290000||
B|MAR|20210304|09:35:51|S|36|146.260000||
B|NCLH|20210304|09:35:51|S|200|33.380000||
B|QELL|20210304|09:35:51|S|2000|10.280000||
B|SKLZ|20210304|09:35:51|S|100|30.120000||
B|SQ|20210304|09:35:51|S|20|230.800000||
B|SQ|20210304|09:35:51|S|200|230.790000||
B|TAN|20210304|09:35:51|S|200|94.850000||
B|BIDU|20210304|09:35:52|S|100|277.890000||
B|CBAT|20210304|09:35:52|S|80|5.160000||
B|CLVS|20210304|09:35:52|S|20|5.720000||
B|FRT|20210304|09:35:52|S|600|105.880000||
B|FUV|20210304|09:35:52|S|557|17.000000||
B|GME|20210304|09:35:52|S|2|121.890000||
B|INO|20210304|09:35:52|S|2000|9.760000||
B|PERI|20210304|09:35:52|S|2|23.390000||
B|RLX|20210304|09:35:52|S|42|17.750000||
B|SHOP|20210304|09:35:52|S|4|1201.360000||
B|TSLA|20210304|09:35:52|S|30|665.160000||
B|UMC|20210304|09:35:52|S|3|8.800000||
B|XONE|20210304|09:35:52|S|120|35.410000||
B|APPN|20210304|09:35:53|S|50|167.860000||
B|FNGU|20210304|09:35:53|S|150|31.580000||
B|OKTA|20210304|09:35:53|S|1|225.840000||
B|TSLA|20210304|09:35:53|S|1|665.780000||
B|BIDU|20210304|09:35:54|S|5|277.890000||
B|BRKL|20210304|09:35:54|S|100|14.920000||
B|INSG|20210304|09:35:54|S|50|9.610000||
B|INSG|20210304|09:35:54|S|200|9.610000||
B|PLTR|20210304|09:35:54|S|100|24.800000||
B|QELL|20210304|09:35:54|S|100|10.370000||
B|SLGG|20210304|09:35:54|S|100|6.480000||
B|TRCH|20210304|09:35:54|S|100|2.500000||
B|UAL|20210304|09:35:54|S|100|54.490000||
B|UPWK|20210304|09:35:54|S|30|46.120000||
B|VACQ|20210304|09:35:54|S|1900|12.360000||
B|Z|20210304|09:35:54|S|100|148.250000||
B|AI|20210304|09:35:55|S|200|95.100000||
B|BIDU|20210304|09:35:55|S|4|277.890000||
B|MARA|20210304|09:35:55|S|18|35.710000||
B|NIO|20210304|09:35:55|S|239|41.900000||
B|RKT|20210304|09:35:55|S|400|30.120000||
B|TSLA|20210304|09:35:55|S|10|665.920000||
B|UWMC|20210304|09:35:55|S|100|10.830000||
B|VRTV|20210304|09:35:55|S|15|40.540000||
B|ZM|20210304|09:35:55|S|3|349.770000||
B|AAPL|20210304|09:35:56|S|336|123.270000||
B|BA|20210304|09:35:56|S|6|234.730000||
B|CBOE|20210304|09:35:56|S|200|98.910000||
B|FLGT|20210304|09:35:56|S|26|94.610000||
B|NIO|20210304|09:35:56|S|368|41.900000||
B|NIO|20210304|09:35:56|S|695|41.900000||
B|ONTX|20210304|09:35:56|S|100|1.220000||
B|TSLA|20210304|09:35:56|S|2|665.870000||
B|TSLA|20210304|09:35:56|S|5|665.530000||
B|VXX|20210304|09:35:56|S|50|15.320000||
B|XPEV|20210304|09:35:56|S|85|31.070000||
B|ARKK|20210304|09:35:57|S|2|125.020000||
B|BA|20210304|09:35:57|S|5|234.600000||
B|CCL|20210304|09:35:57|S|142|28.670000||
B|EDIT|20210304|09:35:57|S|35|43.010000||
B|GDXJ|20210304|09:35:57|S|2000|45.930000||
B|LOGI|20210304|09:35:57|S|10|100.440000||
B|NIO|20210304|09:35:57|S|50|41.860000||
B|NIO|20210304|09:35:57|S|100|41.850000||
B|OKTA|20210304|09:35:57|S|1000|225.470000||
B|PLUG|20210304|09:35:57|S|109|44.040000||
B|QDEL|20210304|09:35:57|S|2|150.330000||
B|RYAM|20210304|09:35:57|S|2000|10.300000||
B|SMH|20210304|09:35:57|S|71|232.970000||
B|SNDL|20210304|09:35:57|S|6600|1.280000||
B|TLRY|20210304|09:35:57|S|200|25.600000||
B|TSLA|20210304|09:35:57|S|30|665.580000||
B|TSM|20210304|09:35:57|S|12|122.670000||
B|VIPS|20210304|09:35:57|S|50|38.480000||
B|ZM|20210304|09:35:57|S|1|349.770000||
B|BLOK|20210304|09:35:58|S|200|54.320000||
B|MMP|20210304|09:35:58|S|50|45.080000||
B|MMP|20210304|09:35:58|S|400|45.070000||
B|NIO|20210304|09:35:58|S|162|41.880000||
B|NIO|20210304|09:35:58|S|489|41.870000||
B|PYPL|20210304|09:35:58|S|5|253.540000||
B|RTP|20210304|09:35:58|S|10|10.770000||
B|RYAM|20210304|09:35:58|S|2000|10.320000||
B|SLGG|20210304|09:35:58|S|350|6.470000||
B|SLGG|20210304|09:35:58|S|2000|6.490000||
B|SPCE|20210304|09:35:58|S|10|32.000000||
B|TMUS|20210304|09:35:58|S|40|120.030000||
B|TSLA|20210304|09:35:58|S|3|664.700000||
B|UPRO|20210304|09:35:58|S|100|81.190000||
B|XPEV|20210304|09:35:58|S|200|31.060000||
B|AI|20210304|09:35:59|S|100|95.510000||
B|ARKQ|20210304|09:35:59|S|1|83.810000||
B|BA|20210304|09:35:59|S|52|235.100000||
B|NIO|20210304|09:35:59|S|100|41.890000||
B|NVAX|20210304|09:35:59|S|5|179.960000||
B|NVDA|20210304|09:35:59|S|2|516.090000||
B|PFN|20210304|09:35:59|S|100|10.210000||
B|RKT|20210304|09:35:59|S|100|30.140000||
B|RLX|20210304|09:35:59|S|20|17.680000||
B|SAVA|20210304|09:35:59|S|80|50.250000||
B|SPWR|20210304|09:35:59|S|2|32.815000||
B|UWMC|20210304|09:35:59|S|25|10.850000||
B|VUZI|20210304|09:35:59|S|100|20.530000||
B|AEO|20210304|09:36:00|S|60|27.930000||
B|ASRT|20210304|09:36:00|S|100|1.020000||
B|BIDU|20210304|09:36:00|S|5|277.980000||
B|CHMA|20210304|09:36:00|S|100|3.750000||
B|ISRG|20210304|09:36:00|S|6|726.630000||
B|NBAC|20210304|09:36:00|S|105|14.770000||
B|RKT|20210304|09:36:00|S|100|30.130000||
B|RKT|20210304|09:36:00|S|200|30.150000||
B|AAPL|20210304|09:36:01|S|2|123.220000||
B|AMZN|20210304|09:36:01|S|5|3044.100000||
B|AMZN|20210304|09:36:01|S|100|3044.100000||
B|BIDU|20210304|09:36:01|S|233|277.990000||
B|BIDU|20210304|09:36:01|S|1700|277.990000||
B|HMY|20210304|09:36:01|S|80|4.215000||
B|MARA|20210304|09:36:01|S|1000|35.670000||
B|NIO|20210304|09:36:01|S|50|41.870000||
B|RAAS|20210304|09:36:01|S|1000|19.380000||
B|SU|20210304|09:36:01|S|20|21.130000||
B|TSLA|20210304|09:36:01|S|27|664.410000||
B|XPEV|20210304|09:36:01|S|150|31.020000||
B|ZM|20210304|09:36:01|S|1|349.120000||
B|BILI|20210304|09:36:02|S|10|134.820000||
B|CHAU|20210304|09:36:02|S|4|43.880000||
B|FUBO|20210304|09:36:02|S|100|34.980000||
B|KMPH|20210304|09:36:02|S|1800|11.700000||
B|NCLH|20210304|09:36:02|S|30|33.350000||
B|NWSA|20210304|09:36:02|S|70|23.940000||
B|OSCR|20210304|09:36:02|S|83|34.470000||
B|PLUG|20210304|09:36:02|S|1|44.125000||
B|TTCF|20210304|09:36:02|S|76|20.220000||
B|TWLO|20210304|09:36:02|S|500|369.430000||
B|ZM|20210304|09:36:02|S|1|349.120000||
B|ZM|20210304|09:36:02|S|50|349.120000||
B|AIHS|20210304|09:36:03|S|300|1.290000||
B|BIDU|20210304|09:36:03|S|100|277.870000||
B|BIDU|20210304|09:36:03|S|100|277.870000||
B|BUZZ|20210304|09:36:03|S|100|24.510000||
B|CRWD|20210304|09:36:03|S|2|205.980000||
B|DKNG|20210304|09:36:03|S|32|67.070000||
B|DKNG|20210304|09:36:03|S|400|67.060000||
B|DX|20210304|09:36:03|S|100|18.630000||
B|GS|20210304|09:36:03|S|5|338.300000||
B|PBA|20210304|09:36:03|S|5|27.670000||
B|PYPL|20210304|09:36:03|S|11|253.480000||
B|RIDE|20210304|09:36:03|S|30|18.920000||
B|SOS|20210304|09:36:03|S|235|7.970000||
B|SQ|20210304|09:36:03|S|50|229.770000||
B|U|20210304|09:36:03|S|2|102.360000||
B|VGT|20210304|09:36:03|S|10|352.890000||
B|ZM|20210304|09:36:03|S|1|349.090000||
B|BUZZ|20210304|09:36:04|S|10|24.510000||
B|DJD|20210304|09:36:04|S|49|41.080000||
B|RKT|20210304|09:36:04|S|400|30.420000||
B|SNGX|20210304|09:36:04|S|290|1.820000||
B|SQ|20210304|09:36:04|S|14|229.780000||
B|TQQQ|20210304|09:36:04|S|100|85.710000||
B|UWMC|20210304|09:36:04|S|300|10.770000||
B|ZEAL|20210304|09:36:04|S|100|32.320000||
B|ANF|20210304|09:36:05|S|54|28.660000||
B|APHA|20210304|09:36:05|S|1|18.300000||
B|BNTX|20210304|09:36:05|S|100|99.650000||
B|FB|20210304|09:36:05|S|5|258.340000||
B|GME|20210304|09:36:05|S|100|121.700000||
B|NNDM|20210304|09:36:05|S|60|9.170000||
B|NVDA|20210304|09:36:05|S|2|516.370000||
B|SHOP|20210304|09:36:05|S|3|1203.630000||
B|UWMC|20210304|09:36:05|S|100|10.800000||
B|Z|20210304|09:36:05|S|5|148.400000||
B|ZUMZ|20210304|09:36:05|S|21|46.990000||
B|AESE|20210304|09:36:06|S|100|3.220000||
B|AI|20210304|09:36:06|S|1|95.520000||
B|LYFT|20210304|09:36:06|S|5|62.625000||
B|MARA|20210304|09:36:06|S|250|35.680000||
B|PLTR|20210304|09:36:06|S|300|24.800000||
B|PYPL|20210304|09:36:06|S|2|253.360000||
B|RIOT|20210304|09:36:06|S|2|48.420000||
B|RNLX|20210304|09:36:06|S|100|28.550000||
B|SNGX|20210304|09:36:06|S|200|1.820000||
B|YSG|20210304|09:36:06|S|7|18.480000||
B|ZM|20210304|09:36:06|S|3|349.190000||
B|CRM|20210304|09:36:07|S|10|206.870000||
B|INSG|20210304|09:36:07|S|100|9.620000||
B|PLTR|20210304|09:36:07|S|37|24.800000||
B|TSLA|20210304|09:36:07|S|100|665.640000||
B|XPEV|20210304|09:36:07|S|20|31.090000||
B|AI|20210304|09:36:08|S|100|95.470000||
B|BIDU|20210304|09:36:08|S|4|278.030000||
B|GMBL|20210304|09:36:08|S|2000|20.760000||
B|MVIS|20210304|09:36:08|S|100|15.300000||
B|SNGX|20210304|09:36:08|S|90|1.820000||
B|SOS|20210304|09:36:08|S|100|7.945000||
B|TECL|20210304|09:36:08|S|2|39.060000||
B|UCO|20210304|09:36:08|S|500|56.330000||
B|ZM|20210304|09:36:08|S|1|348.290000||
B|ZM|20210304|09:36:08|S|92|347.780000||
B|AI|20210304|09:36:09|S|50|95.340000||
B|BEKE|20210304|09:36:09|S|500|58.280000||
B|ETSY|20210304|09:36:09|S|200|211.950000||
B|FSLY|20210304|09:36:09|S|23|68.350000||
B|TSLA|20210304|09:36:09|S|1|665.030000||
B|VRTV|20210304|09:36:09|S|100|40.710000||
B|ZM|20210304|09:36:09|S|25|348.320000||
B|ZNGA|20210304|09:36:09|S|100|11.035000||
B|ZNGA|20210304|09:36:09|S|100|11.035000||
B|BA|20210304|09:36:10|S|100|235.390000||
B|BILI|20210304|09:36:10|S|60|134.970000||
B|BX|20210304|09:36:10|S|100|70.030000||
B|FB|20210304|09:36:10|S|100|258.340000||
B|FVRR|20210304|09:36:10|S|4|249.200000||
B|GRWG|20210304|09:36:10|S|100|44.840000||
B|KOPN|20210304|09:36:10|S|100|9.200000||
B|MVIS|20210304|09:36:10|S|100|15.290000||
B|PBW|20210304|09:36:10|S|13|102.830000||
B|REM|20210304|09:36:10|S|100|34.550000||
B|TRXC|20210304|09:36:10|S|2000|4.640000||
B|TRXC|20210304|09:36:10|S|2000|4.640000||
B|TSLA|20210304|09:36:10|S|3|665.780000||
B|VRM|20210304|09:36:10|S|700|34.860000||
B|ZKIN|20210304|09:36:10|S|100|6.020000||
B|AESE|20210304|09:36:11|S|167|3.270000||
B|BXRX|20210304|09:36:11|S|1750|1.280000||
B|CCL|20210304|09:36:11|S|100|28.780000||
B|GME|20210304|09:36:11|S|500|122.070000||
B|PLTR|20210304|09:36:11|S|100|24.770000||
B|RKT|20210304|09:36:11|S|1|30.550000||
B|RSX|20210304|09:36:11|S|1000|25.430000||
B|RSX|20210304|09:36:11|S|2000|25.430000||
B|TSLA|20210304|09:36:11|S|1|665.760000||
B|AESE|20210304|09:36:12|S|100|3.260000||
B|BA|20210304|09:36:12|S|100|235.650000||
B|BA|20210304|09:36:12|S|500|235.640000||
B|BABA|20210304|09:36:12|S|7|235.840000||
B|CLPS|20210304|09:36:12|S|250|4.500000||
B|IDEX|20210304|09:36:12|S|170|3.060000||
B|NVDA|20210304|09:36:12|S|20|515.970000||
B|ONTX|20210304|09:36:12|S|250|1.220000||
B|PFE|20210304|09:36:12|S|60|34.555000||
B|RCL|20210304|09:36:12|S|50|94.660000||
B|RKT|20210304|09:36:12|S|100|30.550000||
B|SCOA|20210304|09:36:12|S|5|10.090000||
B|TSLA|20210304|09:36:12|S|4|665.760000||
B|TSLA|20210304|09:36:12|S|177|665.690000||
B|AESE|20210304|09:36:13|S|100|3.270000||
B|AUTL|20210304|09:36:13|S|100|6.580000||
B|HYLN|20210304|09:36:13|S|100|14.850000||
B|HYLN|20210304|09:36:13|S|100|14.850000||
B|IAU|20210304|09:36:13|S|30|16.360000||
B|SPY|20210304|09:36:13|S|19|382.920000||
B|SPY|20210304|09:36:13|S|100|382.900000||
B|STPK|20210304|09:36:13|S|10|28.330000||
B|TSLA|20210304|09:36:13|S|1|665.770000||
B|UWMC|20210304|09:36:13|S|100|10.760000||
B|V|20210304|09:36:13|S|200|216.440000||
B|VRTV|20210304|09:36:13|S|100|40.710000||
B|VRTV|20210304|09:36:13|S|100|40.710000||
B|VRTV|20210304|09:36:13|S|100|40.710000||
B|WISH|20210304|09:36:13|S|10|18.120000||
B|AESE|20210304|09:36:14|S|200|3.270000||
B|CLA|20210304|09:36:14|S|500|11.700000||
B|CURE|20210304|09:36:14|S|100|74.040000||
B|HYLN|20210304|09:36:14|S|100|14.850000||
B|OTRK|20210304|09:36:14|S|6|26.100000||
B|PFE|20210304|09:36:14|S|15|34.565000||
B|SLGG|20210304|09:36:14|S|100|6.490000||
B|SOS|20210304|09:36:14|S|63|7.915000||
B|UWMC|20210304|09:36:14|S|100|10.710000||
B|VRTV|20210304|09:36:14|S|100|40.650000||
B|CGRO|20210304|09:36:15|S|1|11.680000||
B|CLPT|20210304|09:36:15|S|19|22.700000||
B|LMND|20210304|09:36:15|S|5|106.380000||
B|MFGP|20210304|09:36:15|S|157|7.170000||
B|PBR|20210304|09:36:15|S|800|7.780000||
B|PLTR|20210304|09:36:15|S|432|24.800000||
B|RETO|20210304|09:36:15|S|300|1.850000||
B|SKT|20210304|09:36:15|S|25|21.960000||
B|SKT|20210304|09:36:15|S|59|21.950000||
B|ZKIN|20210304|09:36:15|S|100|6.078000||
B|ACB|20210304|09:36:16|S|70|10.520000||
B|AESE|20210304|09:36:16|S|40|3.285000||
B|AMZN|20210304|09:36:16|S|10|3044.560000||
B|CHWY|20210304|09:36:16|S|25|91.780000||
B|CLSN|20210304|09:36:16|S|105|1.990000||
B|DDD|20210304|09:36:16|S|2000|28.610000||
B|INFY|20210304|09:36:16|S|600|18.610000||
B|INFY|20210304|09:36:16|S|2000|18.610000||
B|NIO|20210304|09:36:16|S|79|41.950000||
B|ONTX|20210304|09:36:16|S|900|1.220000||
B|SDGR|20210304|09:36:16|S|50|74.720000||
B|SKT|20210304|09:36:16|S|200|21.960000||
B|SKT|20210304|09:36:16|S|200|22.000000||
B|STL|20210304|09:36:16|S|100|22.680000||
B|UWMC|20210304|09:36:16|S|100|10.710000||
B|AESE|20210304|09:36:17|S|200|3.315000||
B|AESE|20210304|09:36:17|S|861|3.330000||
B|ARKW|20210304|09:36:17|S|5|156.390000||
B|DMTK|20210304|09:36:17|S|6|63.380000||
B|HYLN|20210304|09:36:17|S|100|14.860000||
B|SKT|20210304|09:36:17|S|33|21.980000||
B|SLGG|20210304|09:36:17|S|30|6.550000||
B|SLGG|20210304|09:36:17|S|1000|6.550000||
B|TSLA|20210304|09:36:17|S|100|666.360000||
B|ZM|20210304|09:36:17|S|4|347.880000||
B|AESE|20210304|09:36:18|S|97|3.350000||
B|AMRK|20210304|09:36:18|S|100|30.400000||
B|FIVE|20210304|09:36:18|S|90|195.110000||
B|NLS|20210304|09:36:18|S|2000|19.740000||
B|NVDA|20210304|09:36:18|S|2|515.920000||
B|RLX|20210304|09:36:18|S|900|17.710000||
B|SKT|20210304|09:36:18|S|88|22.180000||
B|T|20210304|09:36:18|S|589|29.190000||
B|T|20210304|09:36:18|S|1700|29.180000||
B|T|20210304|09:36:18|S|2000|29.190000||
B|TSLA|20210304|09:36:18|S|1|666.460000||
B|ZNGA|20210304|09:36:18|S|14|11.025000||
B|ZS|20210304|09:36:18|S|40|188.740000||
B|AESE|20210304|09:36:19|S|399|3.345000||
B|AESE|20210304|09:36:19|S|800|3.350000||
B|CRNC|20210304|09:36:19|S|1|104.150000||
B|ETSY|20210304|09:36:19|S|6|211.690000||
B|OCGN|20210304|09:36:19|S|200|10.110000||
B|OKTA|20210304|09:36:19|S|100|223.620000||
B|SKT|20210304|09:36:19|S|9|22.200000||
B|SKT|20210304|09:36:19|S|11|22.200000||
B|SKT|20210304|09:36:19|S|14|22.180000||
B|SKT|20210304|09:36:19|S|20|22.200000||
B|SKT|20210304|09:36:19|S|66|22.200000||
B|SKT|20210304|09:36:19|S|167|22.200000||
B|SKT|20210304|09:36:19|S|350|22.200000||
B|TAN|20210304|09:36:19|S|65|95.130000||
B|WISH|20210304|09:36:19|S|40|18.120000||
B|SDGR|20210304|09:36:20|S|40|74.400000||
B|SLGG|20210304|09:36:20|S|100|6.530000||
B|AESE|20210304|09:36:21|S|100|3.365000||
B|BZH|20210304|09:36:21|S|100|18.850000||
B|FB|20210304|09:36:21|S|10|258.810000||
B|NIO|20210304|09:36:21|S|10|41.960000||
B|NIO|20210304|09:36:21|S|20|41.980000||
B|NOW|20210304|09:36:21|S|5|517.480000||
B|SLGG|20210304|09:36:21|S|50|6.540000||
B|XPEV|20210304|09:36:21|S|700|31.060000||
B|ZM|20210304|09:36:21|S|5|347.320000||
B|AI|20210304|09:36:22|S|4|94.910000||
B|BA|20210304|09:36:22|S|20|236.210000||
B|BIDU|20210304|09:36:22|S|100|278.250000||
B|NIO|20210304|09:36:22|S|784|41.960000||
B|SKT|20210304|09:36:22|S|70|22.250000||
B|SKT|20210304|09:36:22|S|680|22.200000||
B|TSLA|20210304|09:36:22|S|2|667.650000||
B|WISH|20210304|09:36:22|S|50|18.120000||
B|AESE|20210304|09:36:23|S|100|3.355000||
B|APPN|20210304|09:36:23|S|19|168.100000||
B|AWK|20210304|09:36:23|S|20|135.500000||
B|BA|20210304|09:36:23|S|100|236.240000||
B|BNGO|20210304|09:36:23|S|80|8.160000||
B|BNTX|20210304|09:36:23|S|31|99.870000||
B|FAS|20210304|09:36:23|S|6|86.820000||
B|IDEX|20210304|09:36:23|S|20|3.075000||
B|NIO|20210304|09:36:23|S|1|41.980000||
B|NIO|20210304|09:36:23|S|700|41.980000||
B|NIO|20210304|09:36:23|S|978|41.980000||
B|NLS|20210304|09:36:23|S|100|19.850000||
B|RIG|20210304|09:36:23|S|25|4.055000||
B|RKT|20210304|09:36:23|S|300|30.665000||
B|XP|20210304|09:36:23|S|72|42.180000||
B|ZM|20210304|09:36:23|S|12|346.970000||
B|AFRM|20210304|09:36:24|S|1|85.190000||
B|AONE|20210304|09:36:24|S|10|11.820000||
B|BETZ|20210304|09:36:24|S|299|31.590000||
B|BIDU|20210304|09:36:24|S|1|279.190000||
B|BYND|20210304|09:36:24|S|10|139.630000||
B|RNG|20210304|09:36:24|S|200|338.390000||
B|UNP|20210304|09:36:24|S|1|205.690000||
B|BA|20210304|09:36:25|S|7|236.940000||
B|CRWD|20210304|09:36:25|S|30|206.370000||
B|MAR|20210304|09:36:25|S|3|146.410000||
B|PLTR|20210304|09:36:25|S|400|24.840000||
B|VALE|20210304|09:36:25|S|200|18.175000||
B|AI|20210304|09:36:26|S|50|94.820000||
B|AMZN|20210304|09:36:26|S|100|3045.180000||
B|BA|20210304|09:36:26|S|25|236.470000||
B|RKT|20210304|09:36:26|S|380|30.780000||
B|TSLA|20210304|09:36:26|S|10|667.400000||
B|VRTV|20210304|09:36:26|S|100|40.720000||
B|ZM|20210304|09:36:26|S|3|347.070000||
B|APPN|20210304|09:36:27|S|15|168.320000||
B|CTXR|20210304|09:36:27|S|50|1.840000||
B|DLR|20210304|09:36:27|S|10|124.880000||
B|MRNA|20210304|09:36:27|S|1|132.900000||
B|NIO|20210304|09:36:27|S|2000|42.000000||
B|SKT|20210304|09:36:27|S|100|22.180000||
B|SKT|20210304|09:36:27|S|100|22.180000||
B|SQ|20210304|09:36:27|S|25|230.280000||
B|TSM|20210304|09:36:27|S|100|123.100000||
B|WISH|20210304|09:36:27|S|100|18.120000||
B|ZM|20210304|09:36:27|S|5|347.070000||
B|ZM|20210304|09:36:27|S|50|347.070000||
B|KOS|20210304|09:36:28|S|33|3.400000||
B|NIO|20210304|09:36:28|S|5|42.030000||
B|OKTA|20210304|09:36:28|S|100|223.530000||
B|PDD|20210304|09:36:28|S|1|166.710000||
B|PLTR|20210304|09:36:28|S|100|24.850000||
B|RKT|20210304|09:36:28|S|300|30.830000||
B|ZM|20210304|09:36:28|S|10|347.480000||
B|API|20210304|09:36:29|S|5|61.400000||
B|BA|20210304|09:36:29|S|100|236.360000||
B|BA|20210304|09:36:29|S|100|236.370000||
B|BYD|20210304|09:36:29|S|20|61.010000||
B|EXR|20210304|09:36:29|S|9|123.320000||
B|KGC|20210304|09:36:29|S|100|6.450000||
B|RLX|20210304|09:36:29|S|77|17.670000||
B|SLRX|20210304|09:36:29|S|47|1.470000||
B|TSLA|20210304|09:36:29|S|16|667.690000||
B|AJAX|20210304|09:36:30|S|200|10.970000||
B|KC|20210304|09:36:30|S|300|56.480000||
B|NIO|20210304|09:36:30|S|52|42.050000||
B|UBER|20210304|09:36:30|S|100|56.630000||
B|YSG|20210304|09:36:30|S|100|18.390000||
B|YSG|20210304|09:36:30|S|900|18.390000||
B|BAND|20210304|09:36:31|S|100|134.060000||
B|PCAR|20210304|09:36:31|S|300|95.750000||
B|SKLZ|20210304|09:36:31|S|100|30.060000||
B|SKT|20210304|09:36:31|S|44|22.090000||
B|TSLA|20210304|09:36:31|S|1000|668.340000||
B|TUP|20210304|09:36:31|S|1|32.380000||
B|INFY|20210304|09:36:32|S|100|18.650000||
B|NIO|20210304|09:36:32|S|300|42.070000||
B|WFC|20210304|09:36:32|S|50|37.880000||
B|ADBE|20210304|09:36:33|S|100|448.250000||
B|BEKE|20210304|09:36:33|S|26|58.520000||
B|BILI|20210304|09:36:33|S|5|134.420000||
B|FSR|20210304|09:36:33|S|100|24.240000||
B|IBN|20210304|09:36:33|S|4000|17.390000||
B|RETO|20210304|09:36:33|S|100|1.850000||
B|SKT|20210304|09:36:33|S|379|22.100000||
B|TSM|20210304|09:36:33|S|3|123.140000||
B|BABA|20210304|09:36:34|S|10|235.970000||
B|BIDU|20210304|09:36:34|S|1|279.150000||
B|HII|20210304|09:36:34|S|15|182.040000||
B|HYLN|20210304|09:36:34|S|100|14.850000||
B|HYLN|20210304|09:36:34|S|100|14.860000||
B|HYLN|20210304|09:36:34|S|100|14.860000||
B|NIO|20210304|09:36:34|S|1|42.070000||
B|NIO|20210304|09:36:34|S|23|42.070000||
B|SPY|20210304|09:36:34|S|14|383.050000||
B|TDOC|20210304|09:36:34|S|193|204.890000||
B|TSLA|20210304|09:36:34|S|100|668.290000||
B|ZION|20210304|09:36:34|S|100|54.865000||
B|ZM|20210304|09:36:34|S|100|347.000000||
B|APPS|20210304|09:36:35|S|100|91.040000||
B|DKNG|20210304|09:36:35|S|100|67.330000||
B|GT|20210304|09:36:35|S|50|19.045000||
B|JD|20210304|09:36:35|S|100|93.570000||
B|NNOX|20210304|09:36:35|S|15|39.080000||
B|SDGR|20210304|09:36:35|S|1|74.410000||
B|SKT|20210304|09:36:35|S|100|21.980000||
B|VIAV|20210304|09:36:35|S|30|16.200000||
B|YSG|20210304|09:36:35|S|100|18.330000||
B|ZOM|20210304|09:36:35|S|600|2.010000||
B|ZOM|20210304|09:36:35|S|1489|2.010000||
B|ZOM|20210304|09:36:35|S|2000|2.010000||
B|ACAD|20210304|09:36:36|S|1|47.850000||
B|AMRK|20210304|09:36:36|S|100|30.430000||
B|AMZN|20210304|09:36:36|S|20|3042.070000||
B|BA|20210304|09:36:36|S|50|236.230000||
B|CCL|20210304|09:36:36|S|454|28.755000||
B|HZNP|20210304|09:36:36|S|1|90.580000||
B|MEDP|20210304|09:36:36|S|1|164.510000||
B|NVDA|20210304|09:36:36|S|10|516.630000||
B|PDD|20210304|09:36:36|S|18|167.400000||
B|SDGR|20210304|09:36:36|S|340|74.410000||
B|SWAV|20210304|09:36:36|S|1|110.190000||
B|TMV|20210304|09:36:36|S|33|75.360000||
B|TSLA|20210304|09:36:36|S|20|666.340000||
B|VEEV|20210304|09:36:36|S|6|260.720000||
B|BMBL|20210304|09:36:37|S|25|62.860000||
B|DIS|20210304|09:36:37|S|5|191.990000||
B|EXPI|20210304|09:36:37|S|1|52.550000||
B|JPM|20210304|09:36:37|S|5|154.180000||
B|LPCN|20210304|09:36:37|S|400|1.505000||
B|LPCN|20210304|09:36:37|S|400|1.510000||
B|MSTR|20210304|09:36:37|S|30|735.400000||
B|NIO|20210304|09:36:37|S|9|42.040000||
B|PENN|20210304|09:36:37|S|20|119.520000||
B|PG|20210304|09:36:37|S|12|123.135000||
B|RKT|20210304|09:36:37|S|50|30.770000||
B|SFM|20210304|09:36:37|S|13|23.520000||
B|SNOW|20210304|09:36:37|S|100|254.270000||
B|W|20210304|09:36:37|S|10|293.210000||
B|AONE|20210304|09:36:38|S|50|11.830000||
B|BIDU|20210304|09:36:38|S|13|278.690000||
B|BNTX|20210304|09:36:38|S|100|99.840000||
B|BNTX|20210304|09:36:38|S|100|99.850000||
B|DISCA|20210304|09:36:38|S|200|62.020000||
B|GDRX|20210304|09:36:38|S|100|43.670000||
B|KNL|20210304|09:36:38|S|30|17.690000||
B|NCTY|20210304|09:36:38|S|10|46.110000||
B|NIO|20210304|09:36:38|S|8|42.050000||
B|NIO|20210304|09:36:38|S|30|42.065000||
B|PDD|20210304|09:36:38|S|2000|167.700000||
B|TSLA|20210304|09:36:38|S|1|666.410000||
B|TSLA|20210304|09:36:38|S|2|666.410000||
B|WISH|20210304|09:36:38|S|60|18.120000||
B|BEKE|20210304|09:36:39|S|15|58.440000||
B|BEKE|20210304|09:36:39|S|18|58.440000||
B|BIDU|20210304|09:36:39|S|1|278.690000||
B|BMBL|20210304|09:36:39|S|50|62.820000||
B|EBAY|20210304|09:36:39|S|100|54.780000||
B|EBAY|20210304|09:36:39|S|200|54.770000||
B|GME|20210304|09:36:39|S|70|122.080000||
B|GS|20210304|09:36:39|S|5|338.600000||
B|K|20210304|09:36:39|S|60|57.690000||
B|LAZR|20210304|09:36:39|S|100|25.720000||
B|LITE|20210304|09:36:39|S|100|87.460000||
B|NIO|20210304|09:36:39|S|86|42.040000||
B|NIO|20210304|09:36:39|S|178|42.045000||
B|TSLA|20210304|09:36:39|S|10|666.360000||
B|XPEV|20210304|09:36:39|S|200|31.100000||
B|AESE|20210304|09:36:40|S|200|3.350000||
B|BA|20210304|09:36:40|S|100|235.870000||
B|BIDU|20210304|09:36:40|S|3|278.080000||
B|BIDU|20210304|09:36:40|S|5|278.060000||
B|BIDU|20210304|09:36:40|S|5|278.080000||
B|CVNA|20210304|09:36:40|S|300|290.100000||
B|IBM|20210304|09:36:40|S|600|121.990000||
B|NVAX|20210304|09:36:40|S|100|180.860000||
B|PFSI|20210304|09:36:40|S|1|61.230000||
B|PFSI|20210304|09:36:40|S|353|61.230000||
B|RKT|20210304|09:36:40|S|500|30.720100||
B|SLGG|20210304|09:36:40|S|100|6.550000||
B|TSLA|20210304|09:36:40|S|1|666.880000||
B|AESE|20210304|09:36:41|S|100|3.350000||
B|CLX|20210304|09:36:41|S|10|180.250000||
B|GSAT|20210304|09:36:41|S|100|1.595000||
B|NIO|20210304|09:36:41|S|100|42.050000||
B|NVDA|20210304|09:36:41|S|10|516.820000||
B|PDD|20210304|09:36:41|S|5|167.730000||
B|SE|20210304|09:36:41|S|15|243.090000||
B|SE|20210304|09:36:41|S|300|243.090000||
B|TSLA|20210304|09:36:41|S|2|666.800000||
B|TWTR|20210304|09:36:41|S|20|71.190000||
B|UAL|20210304|09:36:41|S|99|54.560000||
B|APPS|20210304|09:36:42|S|100|90.840000||
B|BTWN|20210304|09:36:42|S|500|11.700000||
B|MAR|20210304|09:36:42|S|200|145.910000||
B|SHLS|20210304|09:36:42|S|10|34.120000||
B|SQ|20210304|09:36:42|S|8|229.070000||
B|WB|20210304|09:36:42|S|100|54.530000||
B|Z|20210304|09:36:42|S|100|148.810000||
B|ZM|20210304|09:36:42|S|3|347.180000||
B|FSLY|20210304|09:36:43|S|162|68.310000||
B|PENN|20210304|09:36:43|S|81|119.570000||
B|BIDU|20210304|09:36:44|S|98|277.300000||
B|BTWN|20210304|09:36:44|S|100|11.700000||
B|CLPS|20210304|09:36:44|S|200|4.500000||
B|MCD|20210304|09:36:44|S|42|206.400000||
B|SKT|20210304|09:36:44|S|500|21.830000||
B|SNOW|20210304|09:36:44|S|10|253.160000||
B|VRTV|20210304|09:36:44|S|2|41.080000||
B|VRTV|20210304|09:36:44|S|20|41.160000||
B|BAR|20210304|09:36:45|S|1|17.060000||
B|BIDU|20210304|09:36:45|S|100|277.350000||
B|FUBO|20210304|09:36:45|S|70|35.000000||
B|NVDA|20210304|09:36:45|S|1|516.740000||
B|SNDL|20210304|09:36:45|S|600|1.270000||
B|ZM|20210304|09:36:45|S|100|346.788000||
B|ZNGA|20210304|09:36:45|S|100|11.020000||
B|HUYA|20210304|09:36:46|S|365|26.000000||
B|HYLN|20210304|09:36:46|S|100|14.900000||
B|NIO|20210304|09:36:46|S|200|42.050000||
B|ZM|20210304|09:36:46|S|2|346.788000||
B|ZNGA|20210304|09:36:46|E|200|11.025000||
B|AAPL|20210304|09:36:47|S|2|122.890000||
B|AAPL|20210304|09:36:47|S|5|122.940000||
B|ARKK|20210304|09:36:47|S|25|125.160000||
B|GOOGL|20210304|09:36:47|S|1|2041.610000||
B|HMY|20210304|09:36:47|S|249|4.220000||
B|HSTO|20210304|09:36:47|S|153|1.320000||
B|LAZR|20210304|09:36:47|S|50|25.720000||
B|NNOX|20210304|09:36:47|S|10|39.090000||
B|OCGN|20210304|09:36:47|S|11|10.050000||
B|PDD|20210304|09:36:47|S|50|167.580000||
B|SNGX|20210304|09:36:47|S|100|1.810000||
B|ZM|20210304|09:36:47|S|100|346.510000||
B|APPN|20210304|09:36:48|S|10|168.410000||
B|ARKK|20210304|09:36:48|S|2|125.020000||
B|CNP|20210304|09:36:48|S|1800|19.730000||
B|DDD|20210304|09:36:48|S|168|28.430000||
B|DRVN|20210304|09:36:48|S|6|29.350000||
B|HYLN|20210304|09:36:48|S|100|14.900000||
B|HYLN|20210304|09:36:48|S|100|14.900000||
B|IDXX|20210304|09:36:48|S|3|495.830000||
B|INFY|20210304|09:36:48|S|100|18.640000||
B|PXD|20210304|09:36:48|S|1|156.160000||
B|TAN|20210304|09:36:48|S|50|95.170000||
B|TSLA|20210304|09:36:48|S|3|665.610000||
B|ZION|20210304|09:36:48|S|100|54.920000||
B|ZM|20210304|09:36:48|S|12|346.960000||
B|CRM|20210304|09:36:49|S|1|206.670000||
B|FOUR|20210304|09:36:49|S|10|77.850000||
B|FVRR|20210304|09:36:49|S|100|247.330000||
B|HYLN|20210304|09:36:49|S|100|14.890000||
B|NIO|20210304|09:36:49|S|10|42.090000||
B|NIO|20210304|09:36:49|S|100|42.080000||
B|OCGN|20210304|09:36:49|S|30|10.050000||
B|PRVB|20210304|09:36:49|S|100|11.740000||
B|RETO|20210304|09:36:49|S|200|1.890000||
B|SNOW|20210304|09:36:49|S|10|252.770000||
B|TSLA|20210304|09:36:49|S|1|665.930000||
B|UPWK|20210304|09:36:49|S|1|46.150000||
B|ZI|20210304|09:36:49|S|2|47.700000||
B|ZM|20210304|09:36:49|S|50|346.960000||
B|AMRS|20210304|09:36:50|S|200|18.220000||
B|APPS|20210304|09:36:50|S|100|90.630000||
B|CSIQ|20210304|09:36:50|S|2|44.270000||
B|GNOG|20210304|09:36:50|S|40|14.630000||
B|HYLN|20210304|09:36:50|S|200|14.870000||
B|IDV|20210304|09:36:50|S|100|31.570000||
B|KGC|20210304|09:36:50|S|100|6.430000||
B|NC|20210304|09:36:50|S|100|24.200000||
B|NNDM|20210304|09:36:50|S|30|9.000000||
B|SLGG|20210304|09:36:50|S|200|6.450000||
B|SLGG|20210304|09:36:50|S|1400|6.450000||
B|ZM|20210304|09:36:50|S|10|346.795000||
B|AAPL|20210304|09:36:51|S|20|122.950000||
B|AMC|20210304|09:36:51|S|900|8.040000||
B|ARKQ|20210304|09:36:51|S|100|83.930000||
B|BA|20210304|09:36:51|S|8|236.030000||
B|BIDU|20210304|09:36:51|S|12|277.540000||
B|BMBL|20210304|09:36:51|S|100|62.920000||
B|LULU|20210304|09:36:51|S|10|298.250000||
B|MOTS|20210304|09:36:51|S|300|1.200000||
B|OHI|20210304|09:36:51|S|15|37.600000||
B|OTIS|20210304|09:36:51|S|100|66.060000||
B|PPLT|20210304|09:36:51|S|25|109.890000||
B|SFTW|20210304|09:36:51|S|100|11.290000||
B|SPLK|20210304|09:36:51|S|150|149.580000||
B|TSLA|20210304|09:36:51|S|6|666.020000||
B|ZNGA|20210304|09:36:51|S|2200|11.025000||
B|BIDU|20210304|09:36:52|S|1|277.540000||
B|BIDU|20210304|09:36:52|S|10|277.540000||
B|BILI|20210304|09:36:52|S|1|134.420000||
B|CHIL|20210304|09:36:52|S|1|41.730000||
B|COUP|20210304|09:36:52|S|100|312.350000||
B|COUP|20210304|09:36:52|S|100|312.610000||
B|COUP|20210304|09:36:52|S|200|312.410000||
B|COUP|20210304|09:36:52|S|1100|312.240000||
B|DISCA|20210304|09:36:52|S|300|61.960000||
B|GME|20210304|09:36:52|S|3|121.750000||
B|HYLN|20210304|09:36:52|S|200|14.870000||
B|IZEA|20210304|09:36:52|S|100|3.900000||
B|NIO|20210304|09:36:52|S|600|42.010000||
B|PINS|20210304|09:36:52|S|8|73.630000||
B|SLGG|20210304|09:36:52|S|50|6.440000||
B|SNPR|20210304|09:36:52|S|50|11.180000||
B|VNO|20210304|09:36:52|S|146|45.385000||
B|AAPL|20210304|09:36:53|S|1|122.970000||
B|ADCT|20210304|09:36:53|S|100|25.440000||
B|AESE|20210304|09:36:53|S|120|3.380000||
B|AMC|20210304|09:36:53|S|1400|8.040000||
B|AMC|20210304|09:36:53|S|2000|8.040000||
B|COUP|20210304|09:36:53|S|100|312.180000||
B|COUP|20210304|09:36:53|S|100|312.180000||
B|COUP|20210304|09:36:53|S|100|312.610000||
B|COUP|20210304|09:36:53|S|200|312.400000||
B|ETSY|20210304|09:36:53|S|2|210.970000||
B|ISR|20210304|09:36:53|S|100|1.200000||
B|PDD|20210304|09:36:53|S|6|167.330000||
B|SDGR|20210304|09:36:53|S|100|74.840000||
B|SNGX|20210304|09:36:53|S|600|1.780000||
B|SNGX|20210304|09:36:53|S|6152|1.780000||
B|ABBV|20210304|09:36:54|S|300|107.010000||
B|AESE|20210304|09:36:54|S|100|3.380000||
B|AGCB|20210304|09:36:54|S|100|10.860000||
B|ARKK|20210304|09:36:54|S|1|124.990000||
B|COUP|20210304|09:36:54|S|100|312.180000||
B|IDEX|20210304|09:36:54|S|500|3.060000||
B|LI|20210304|09:36:54|S|528|23.110000||
B|LULU|20210304|09:36:54|S|10|298.180000||
B|NIO|20210304|09:36:54|S|10|42.050000||
B|NIO|20210304|09:36:54|S|100|42.050000||
B|OKTA|20210304|09:36:54|S|100|221.460000||
B|OKTA|20210304|09:36:54|S|100|221.470000||
B|RKT|20210304|09:36:54|S|100|30.640000||
B|TSM|20210304|09:36:54|S|19|122.940000||
B|ZM|20210304|09:36:54|S|3|347.050000||
B|BIDU|20210304|09:36:55|S|3|277.570000||
B|COUP|20210304|09:36:55|S|100|312.180000||
B|CRWD|20210304|09:36:55|S|1|205.230000||
B|DDOG|20210304|09:36:55|S|100|89.560000||
B|RKT|20210304|09:36:55|S|19|30.690000||
B|SLGG|20210304|09:36:55|S|77|6.450000||
B|SLGG|20210304|09:36:55|S|200|6.450000||
B|TAN|20210304|09:36:55|S|1|95.040000||
B|TWTR|20210304|09:36:55|S|5|71.050000||
B|XPEV|20210304|09:36:55|S|66|30.780000||
B|ZM|20210304|09:36:55|S|3|346.600000||
B|BILI|20210304|09:36:56|S|12|134.290000||
B|OKTA|20210304|09:36:56|S|25|220.860000||
B|PLUG|20210304|09:36:56|S|1|44.220000||
B|SDGR|20210304|09:36:56|S|600|75.410000||
B|SQQQ|20210304|09:36:56|S|74|14.800000||
B|TMBR|20210304|09:36:56|S|2000|1.950000||
B|AMZN|20210304|09:36:57|S|50|3041.800000||
B|APHA|20210304|09:36:57|S|1|18.150000||
B|BIDU|20210304|09:36:57|S|1|277.570000||
B|CDEV|20210304|09:36:57|S|400|4.930000||
B|INFY|20210304|09:36:57|S|100|18.630000||
B|INFY|20210304|09:36:57|S|100|18.630000||
B|PLTR|20210304|09:36:57|S|600|24.770000||
B|PRVB|20210304|09:36:57|S|100|11.740000||
B|PRVB|20210304|09:36:57|S|100|11.740000||
B|REGI|20210304|09:36:57|S|150|75.300000||
B|RKT|20210304|09:36:57|S|100|30.650000||
B|SDGR|20210304|09:36:57|S|25|75.410000||
B|TIRX|20210304|09:36:57|S|100|78.000000||
B|TSM|20210304|09:36:57|S|100|122.850000||
B|COUP|20210304|09:36:58|S|100|312.180000||
B|CRMD|20210304|09:36:58|S|100|7.380000||
B|NIO|20210304|09:36:58|S|10|42.030000||
B|OKTA|20210304|09:36:58|S|1|221.230000||
B|PBW|20210304|09:36:58|S|20|102.760000||
B|SABR|20210304|09:36:58|S|600|15.690000||
B|TQQQ|20210304|09:36:58|S|30|85.610000||
B|AAPL|20210304|09:36:59|S|1|122.890000||
B|AAPL|20210304|09:36:59|S|25|122.890000||
B|AAPL|20210304|09:36:59|S|285|122.880000||
B|BA|20210304|09:36:59|S|24|235.860000||
B|GME|20210304|09:36:59|S|100|121.920000||
B|MWK|20210304|09:36:59|S|15|40.530000||
B|NIO|20210304|09:36:59|S|30|42.030000||
B|NOW|20210304|09:36:59|S|2|515.820000||
B|OKTA|20210304|09:36:59|S|3|221.120000||
B|SNDL|20210304|09:36:59|S|300|1.270000||
B|SOXL|20210304|09:36:59|S|10|35.050000||
B|VOO|20210304|09:36:59|S|80|352.100000||
B|ZM|20210304|09:36:59|S|20|348.150000||
B|COUP|20210304|09:37:00|S|100|312.180000||
B|FSR|20210304|09:37:00|S|100|24.180000||
B|HSTO|20210304|09:37:00|S|300|1.340000||
B|NIO|20210304|09:37:00|S|7|41.980000||
B|RKT|20210304|09:37:00|S|100|30.470000||
B|SQ|20210304|09:37:00|S|100|228.630000||
B|AESE|20210304|09:37:01|S|100|3.340000||
B|AJAX|20210304|09:37:01|S|400|11.150000||
B|CFX|20210304|09:37:01|S|100|48.510000||
B|COUP|20210304|09:37:01|S|100|312.160000||
B|CSX|20210304|09:37:01|S|5|90.790000||
B|HYLN|20210304|09:37:01|S|100|14.870000||
B|IBN|20210304|09:37:01|S|200|17.380000||
B|IBN|20210304|09:37:01|S|1200|17.380000||
B|SNOW|20210304|09:37:01|S|10|251.870000||
B|AA|20210304|09:37:02|S|400|30.150000||
B|AESE|20210304|09:37:02|S|400|3.340000||
B|AI|20210304|09:37:02|S|100|94.670000||
B|COUP|20210304|09:37:02|S|100|312.160000||
B|CRSR|20210304|09:37:02|S|60|34.370000||
B|NIO|20210304|09:37:02|S|49|42.000000||
B|OKTA|20210304|09:37:02|S|10|219.810000||
B|OKTA|20210304|09:37:02|S|25|220.050000||
B|RCON|20210304|09:37:02|S|1400|2.260000||
B|SBLK|20210304|09:37:02|S|200|14.750000||
B|SPI|20210304|09:37:02|S|100|7.770000||
B|TAOP|20210304|09:37:02|S|1800|9.760000||
B|WEN|20210304|09:37:02|S|300|19.980000||
B|XPEV|20210304|09:37:02|S|80|30.900000||
B|ABIO|20210304|09:37:03|S|100|4.220000||
B|AFRM|20210304|09:37:03|S|5|85.090000||
B|CFX|20210304|09:37:03|S|75|48.710000||
B|COUP|20210304|09:37:03|S|100|312.130000||
B|KOPN|20210304|09:37:03|S|7|9.100000||
B|LYFT|20210304|09:37:03|S|10|62.370000||
B|MA|20210304|09:37:03|S|2|360.110000||
B|NVDA|20210304|09:37:03|S|6|515.500000||
B|ABNB|20210304|09:37:04|S|5|179.920000||
B|CCL|20210304|09:37:04|S|100|28.660000||
B|CRWD|20210304|09:37:04|S|5|205.440000||
B|HYRE|20210304|09:37:04|S|50|9.670000||
B|PBF|20210304|09:37:04|S|100|16.370000||
B|PBF|20210304|09:37:04|S|100|16.370000||
B|PBF|20210304|09:37:04|S|100|16.370000||
B|PINS|20210304|09:37:04|S|200|73.690000||
B|SCHF|20210304|09:37:04|S|2|37.210000||
B|SLGG|20210304|09:37:04|S|50|6.480000||
B|SLGG|20210304|09:37:04|S|100|6.480000||
B|SNDL|20210304|09:37:04|S|209|1.270000||
B|UAL|20210304|09:37:04|S|100|54.370000||
B|BAR|20210304|09:37:05|S|1|17.050000||
B|DKNG|20210304|09:37:05|S|100|66.720000||
B|DKNG|20210304|09:37:05|S|100|66.720000||
B|GS|20210304|09:37:05|S|6|338.370000||
B|HSTO|20210304|09:37:05|S|200|1.340000||
B|MARA|20210304|09:37:05|S|155|35.470000||
B|OKTA|20210304|09:37:05|S|20|219.780000||
B|SANW|20210304|09:37:05|S|55|4.140000||
B|TCOM|20210304|09:37:05|S|40|40.130000||
B|WISH|20210304|09:37:05|S|46|18.060000||
B|XPEV|20210304|09:37:05|S|5|30.780000||
B|ZION|20210304|09:37:05|S|100|55.025000||
B|AESE|20210304|09:37:06|S|200|3.370000||
B|AMZN|20210304|09:37:06|S|29|3044.630000||
B|BA|20210304|09:37:06|S|35|235.410000||
B|BIDU|20210304|09:37:06|S|10|276.800000||
B|GDRX|20210304|09:37:06|S|10|43.850000||
B|GOOG|20210304|09:37:06|S|5|2055.530000||
B|NIO|20210304|09:37:06|S|7|41.990000||
B|TSLA|20210304|09:37:06|S|5|665.040000||
B|AMTX|20210304|09:37:07|S|1000|17.800000||
B|AMZN|20210304|09:37:07|S|1|3042.200000||
B|ARKK|20210304|09:37:07|S|20|125.000000||
B|ARKK|20210304|09:37:07|S|100|124.880000||
B|BIDU|20210304|09:37:07|S|2|276.900000||
B|FIZZ|20210304|09:37:07|S|100|51.310000||
B|GM|20210304|09:37:07|S|2000|53.770000||
B|KMPH|20210304|09:37:07|S|1000|11.690000||
B|TSLA|20210304|09:37:07|S|50|665.510000||
B|CELH|20210304|09:37:08|S|70|58.800000||
B|CLLS|20210304|09:37:08|S|1000|20.370000||
B|NIO|20210304|09:37:08|S|80|41.980000||
B|NIO|20210304|09:37:08|S|196|41.980000||
B|NNOX|20210304|09:37:08|S|100|39.170000||
B|SKT|20210304|09:37:08|S|3|21.440000||
B|SNOW|20210304|09:37:08|S|20|251.860000||
B|XPEV|20210304|09:37:08|S|100|30.800000||
B|BNTX|20210304|09:37:09|S|3|99.870000||
B|ETSY|20210304|09:37:09|S|47|210.830000||
B|MAC|20210304|09:37:09|S|300|14.690000||
B|SNOW|20210304|09:37:09|S|50|251.440000||
B|SOS|20210304|09:37:09|S|100|8.010000||
B|VMD|20210304|09:37:09|S|10|10.130000||
B|XPEV|20210304|09:37:09|S|100|30.800000||
B|ZG|20210304|09:37:09|S|100|152.950000||
B|ZG|20210304|09:37:09|S|100|152.964000||
B|ZG|20210304|09:37:09|S|100|152.988000||
B|ZG|20210304|09:37:09|S|100|152.996000||
B|ZG|20210304|09:37:09|S|100|152.996000||
B|ZG|20210304|09:37:09|S|100|152.996000||
B|ZG|20210304|09:37:09|S|100|152.998000||
B|ZM|20210304|09:37:09|S|2|347.872000||
B|DKNG|20210304|09:37:10|S|20|66.930000||
B|DUST|20210304|09:37:10|S|5|24.235000||
B|FVRR|20210304|09:37:10|S|100|247.350000||
B|LRCX|20210304|09:37:10|S|15|553.970000||
B|MAIN|20210304|09:37:10|S|5|38.055000||
B|RETO|20210304|09:37:10|S|1704|1.920000||
B|SABR|20210304|09:37:10|S|1800|15.720000||
B|SKT|20210304|09:37:10|S|46|21.340000||
B|SKT|20210304|09:37:10|S|50|21.340000||
B|SKT|20210304|09:37:10|S|151|21.320000||
B|WISH|20210304|09:37:10|S|30|18.070000||
B|AMC|20210304|09:37:11|S|35|8.070000||
B|BA|20210304|09:37:11|S|44|235.380000||
B|BTWN|20210304|09:37:11|S|200|11.750000||
B|CLF|20210304|09:37:11|S|100|14.420000||
B|GME|20210304|09:37:11|S|20|121.035000||
B|OLN|20210304|09:37:11|S|235|31.160000||
B|PLTR|20210304|09:37:11|S|100|24.710000||
B|ZM|20210304|09:37:11|S|64|348.770000||
B|ABNB|20210304|09:37:12|S|100|180.050000||
B|GRMN|20210304|09:37:12|S|1|123.260000||
B|M|20210304|09:37:12|S|900|15.850000||
B|M|20210304|09:37:12|S|1400|15.840000||
B|NIO|20210304|09:37:12|S|8|41.940000||
B|RKT|20210304|09:37:12|S|61|30.360000||
B|SENS|20210304|09:37:12|S|200|3.220000||
B|TQQQ|20210304|09:37:12|S|10|85.630000||
B|TTD|20210304|09:37:12|S|4|694.420000||
B|YPF|20210304|09:37:12|S|1200|4.150000||
B|ZM|20210304|09:37:12|E|12|348.332000||
B|ZM|20210304|09:37:12|E|12|348.332000||
B|ZM|20210304|09:37:12|E|12|348.332000||
B|ZM|20210304|09:37:12|E|100|348.344000||
B|ADSK|20210304|09:37:13|S|9|268.960000||
B|BA|20210304|09:37:13|S|10|235.360000||
B|FANG|20210304|09:37:13|S|40|76.820000||
B|LULU|20210304|09:37:13|S|2|298.420000||
B|PLUG|20210304|09:37:13|S|100|44.150000||
B|SNOW|20210304|09:37:13|S|100|251.160000||
B|ATHM|20210304|09:37:14|S|41|116.020000||
B|RKT|20210304|09:37:14|S|50|30.330000||
B|RSX|20210304|09:37:14|S|1000|25.420000||
B|SNDL|20210304|09:37:14|S|5000|1.270000||
B|SOS|20210304|09:37:14|S|50|8.020000||
B|TSLA|20210304|09:37:14|S|5|665.150000||
B|ZM|20210304|09:37:14|S|10|348.520000||
B|ZNGA|20210304|09:37:14|S|100|11.015000||
B|ZNGA|20210304|09:37:14|S|100|11.015000||
B|ZNGA|20210304|09:37:14|S|100|11.015000||
B|ZNGA|20210304|09:37:14|S|200|11.015000||
B|AMZN|20210304|09:37:15|S|1|3042.440000||
B|ASRT|20210304|09:37:15|S|300|1.020000||
B|BCH|20210304|09:37:15|S|800|23.170000||
B|CCV|20210304|09:37:15|S|4|10.250000||
B|LAZR|20210304|09:37:15|S|10|25.460000||
B|M|20210304|09:37:15|S|300|15.820000||
B|NIO|20210304|09:37:15|S|40|41.895000||
B|NIO|20210304|09:37:15|S|50|41.905000||
B|NIO|20210304|09:37:15|S|150|41.890000||
B|AESE|20210304|09:37:16|S|1|3.360000||
B|ARKG|20210304|09:37:16|S|17|89.840000||
B|BA|20210304|09:37:16|S|19|235.230000||
B|CCL|20210304|09:37:16|S|100|28.620000||
B|CCL|20210304|09:37:16|S|100|28.620000||
B|CCL|20210304|09:37:16|S|200|28.620000||
B|DBC|20210304|09:37:16|S|5|16.830000||
B|LMND|20210304|09:37:16|S|5|106.500000||
B|NS|20210304|09:37:16|S|5|19.380000||
B|RKT|20210304|09:37:16|S|25|30.220000||
B|ABNB|20210304|09:37:17|S|800|180.220000||
B|AMC|20210304|09:37:17|S|100|8.100000||
B|BABA|20210304|09:37:17|S|5|236.010000||
B|DISCK|20210304|09:37:17|S|100|50.740000||
B|MGNI|20210304|09:37:17|S|2|44.760000||
B|NCLH|20210304|09:37:17|S|2000|33.230000||
B|RKT|20210304|09:37:17|S|1|30.210000||
B|RWR|20210304|09:37:17|S|4|91.310000||
B|SPCE|20210304|09:37:17|S|100|31.880000||
B|TSM|20210304|09:37:17|S|4|122.870000||
B|VICI|20210304|09:37:17|S|100|29.440000||
B|ZM|20210304|09:37:17|S|10|348.470000||
B|ABEV|20210304|09:37:18|S|500|2.640000||
B|ADM|20210304|09:37:18|S|100|57.300000||
B|AI|20210304|09:37:18|S|50|94.790000||
B|CCL|20210304|09:37:18|S|2000|28.670000||
B|JMIA|20210304|09:37:18|S|100|41.420000||
B|MAR|20210304|09:37:18|S|1|145.950000||
B|UBER|20210304|09:37:18|S|20|56.720000||
B|AAL|20210304|09:37:19|S|46|22.230000||
B|AESE|20210304|09:37:19|S|100|3.340000||
B|BILI|20210304|09:37:19|S|10|134.780000||
B|GDS|20210304|09:37:19|S|300|96.060000||
B|GME|20210304|09:37:19|S|20|120.800000||
B|MSFT|20210304|09:37:19|S|1|228.510000||
B|OKTA|20210304|09:37:19|S|20|221.360000||
B|PINS|20210304|09:37:19|S|350|73.640000||
B|SKT|20210304|09:37:19|S|20|21.060000||
B|ZNGA|20210304|09:37:19|S|100|11.015000||
B|ZNGA|20210304|09:37:19|S|100|11.015000||
B|ZNGA|20210304|09:37:19|S|100|11.020000||
B|FSLR|20210304|09:37:20|S|75|79.360000||
B|MCF|20210304|09:37:20|S|300|5.140000||
B|MRNA|20210304|09:37:20|S|12|132.530000||
B|NIO|20210304|09:37:20|S|50|42.070000||
B|NIO|20210304|09:37:20|S|187|42.070000||
B|NIO|20210304|09:37:20|S|330|42.070000||
B|NVG|20210304|09:37:20|S|100|16.560000||
B|OKTA|20210304|09:37:20|S|50|221.880000||
B|TQQQ|20210304|09:37:20|S|30|85.690000||
B|TQQQ|20210304|09:37:20|S|30|85.690000||
B|ZS|20210304|09:37:20|S|100|188.070000||
B|ADCT|20210304|09:37:21|S|100|25.680000||
B|CCU|20210304|09:37:21|S|100|18.150000||
B|COST|20210304|09:37:21|S|100|324.460000||
B|DKNG|20210304|09:37:21|S|100|67.090000||
B|NIO|20210304|09:37:21|S|100|42.050000||
B|RKT|20210304|09:37:21|S|50|30.100000||
B|SLGG|20210304|09:37:21|S|100|6.550000||
B|UWMC|20210304|09:37:21|S|100|10.440000||
B|ZM|20210304|09:37:21|S|100|348.760000||
B|ZM|20210304|09:37:21|S|100|348.760000||
B|GME|20210304|09:37:22|S|20|120.760000||
B|NIO|20210304|09:37:22|S|200|42.080000||
B|NKLA|20210304|09:37:22|S|20|16.450000||
B|TMF|20210304|09:37:22|S|15|24.200000||
B|ZM|20210304|09:37:22|S|2|348.650000||
B|AESE|20210304|09:37:23|S|100|3.290000||
B|AMC|20210304|09:37:23|S|600|8.100000||
B|GTE|20210304|09:37:23|S|500|0.790000||
B|IQ|20210304|09:37:23|S|23|25.270000||
B|NIO|20210304|09:37:23|S|44|42.120000||
B|RKT|20210304|09:37:23|S|62|30.090000||
B|SLGG|20210304|09:37:23|S|200|6.550000||
B|SOS|20210304|09:37:23|S|150|8.050000||
B|U|20210304|09:37:23|S|2|102.670000||
B|CCL|20210304|09:37:24|S|300|28.760000||
B|CPB|20210304|09:37:24|S|150|45.870000||
B|DIS|20210304|09:37:24|S|1|191.630000||
B|INFY|20210304|09:37:24|S|200|18.620000||
B|NIO|20210304|09:37:24|S|100|42.190000||
B|NIO|20210304|09:37:24|S|126|42.180000||
B|NIO|20210304|09:37:24|S|200|42.190000||
B|PLTR|20210304|09:37:24|S|125|24.810000||
B|RETO|20210304|09:37:24|S|200|1.930000||
B|TSLA|20210304|09:37:24|S|25|665.610000||
B|VWO|20210304|09:37:24|S|2|53.335000||
B|ZM|20210304|09:37:24|S|1|348.650000||
B|AESE|20210304|09:37:25|S|13|3.300000||
B|AMD|20210304|09:37:25|S|5|81.310000||
B|AMZN|20210304|09:37:25|S|5|3044.700000||
B|FIVG|20210304|09:37:25|S|1|33.840000||
B|QUOT|20210304|09:37:25|S|1|13.930000||
B|TGT|20210304|09:37:25|S|2|174.220000||
B|CRWD|20210304|09:37:26|S|50|205.260000||
B|JNJ|20210304|09:37:26|S|1|155.640000||
B|SKT|20210304|09:37:26|S|5|21.070000||
B|SNGX|20210304|09:37:26|S|20|1.780000||
B|STIC|20210304|09:37:26|S|5|11.880000||
B|VRTV|20210304|09:37:26|S|5|40.370000||
B|CNQ|20210304|09:37:27|S|65|29.820000||
B|CSIQ|20210304|09:37:27|S|30|43.990000||
B|FUBO|20210304|09:37:27|S|2|35.000000||
B|SANW|20210304|09:37:27|S|100|4.240000||
B|SNGX|20210304|09:37:27|S|100|1.785000||
B|TIRX|20210304|09:37:27|S|100|78.000000||
B|AESE|20210304|09:37:28|S|100|3.310000||
B|BEKE|20210304|09:37:28|S|26|58.420000||
B|CPE|20210304|09:37:28|S|62|32.340000||
B|DISCA|20210304|09:37:28|S|39|61.940000||
B|DKNG|20210304|09:37:28|S|50|67.000000||
B|FOXA|20210304|09:37:28|S|49|39.900000||
B|PDD|20210304|09:37:28|S|50|167.630000||
B|RKT|20210304|09:37:28|S|50|29.920000||
B|SDGR|20210304|09:37:28|S|28|75.520000||
B|SIG|20210304|09:37:28|S|5|53.160000||
B|SMTC|20210304|09:37:28|S|74|70.280000||
B|SNGX|20210304|09:37:28|S|235|1.785000||
B|SQQQ|20210304|09:37:28|S|354|14.800000||
B|TSLA|20210304|09:37:28|S|7|665.380000||
B|TCOM|20210304|09:37:29|S|100|40.120000||
B|VHT|20210304|09:37:29|S|3|222.630000||
B|VIAC|20210304|09:37:29|S|100|71.890000||
B|WWR|20210304|09:37:29|S|50|5.420000||
B|ZI|20210304|09:37:29|S|100|47.690000||
B|ADCT|20210304|09:37:30|S|300|25.680000||
B|AMC|20210304|09:37:30|S|100|8.090000||
B|AMC|20210304|09:37:30|S|200|8.090000||
B|BAR|20210304|09:37:30|S|2|17.060000||
B|GE|20210304|09:37:30|S|100|13.990000||
B|KOS|20210304|09:37:30|S|100|3.390000||
B|LHX|20210304|09:37:30|S|1|186.740000||
B|NIO|20210304|09:37:30|S|188|42.260000||
B|NIO|20210304|09:37:30|S|200|42.280000||
B|RHI|20210304|09:37:30|S|29|77.020000||
B|SNOW|20210304|09:37:30|S|11|252.890000||
B|TSM|20210304|09:37:30|S|27|122.920000||
B|ZM|20210304|09:37:30|S|5|348.442000||
B|AESE|20210304|09:37:31|S|100|3.315000||
B|GMAB|20210304|09:37:31|S|1|31.890000||
B|LTHM|20210304|09:37:31|S|100|18.630000||
B|NIO|20210304|09:37:31|S|25|42.260000||
B|RAAS|20210304|09:37:31|S|20|19.580000||
B|TGT|20210304|09:37:31|S|30|174.550000||
B|UNFI|20210304|09:37:31|S|300|31.020000||
B|AFRM|20210304|09:37:32|S|3|84.940000||
B|BIDU|20210304|09:37:32|S|1|275.430000||
B|BIDU|20210304|09:37:32|S|1|275.870000||
B|FB|20210304|09:37:32|S|1|259.120000||
B|IAU|20210304|09:37:32|S|100|16.350000||
B|PDD|20210304|09:37:32|S|300|167.640000||
B|ROST|20210304|09:37:32|S|200|111.420000||
B|SLGG|20210304|09:37:32|S|100|6.580000||
B|TWTR|20210304|09:37:32|S|300|71.140000||
B|FSRV|20210304|09:37:33|S|10|13.140000||
B|RIDE|20210304|09:37:33|S|24|18.800000||
B|SQQQ|20210304|09:37:33|S|65|14.790000||
B|TDOC|20210304|09:37:33|S|3|205.210000||
B|BA|20210304|09:37:34|S|3|235.560000||
B|BLCM|20210304|09:37:34|S|200|4.240000||
B|BLCM|20210304|09:37:34|S|679|4.230000||
B|HIBL|20210304|09:37:34|S|200|56.040000||
B|KBH|20210304|09:37:34|S|1|40.890000||
B|NIO|20210304|09:37:34|S|1|42.270000||
B|NIO|20210304|09:37:34|S|26|42.270000||
B|OCGN|20210304|09:37:34|S|481|10.040000||
B|OKTA|20210304|09:37:34|S|100|221.880000||
B|PLTR|20210304|09:37:34|S|200|24.850000||
B|ROST|20210304|09:37:34|S|100|111.680000||
B|SNOW|20210304|09:37:34|S|15|252.460000||
B|USO|20210304|09:37:34|S|200|41.790000||
B|VBLT|20210304|09:37:34|S|100|1.900000||
B|BA|20210304|09:37:35|S|15|235.560000||
B|CTXR|20210304|09:37:35|S|200|1.840000||
B|GOCO|20210304|09:37:35|S|230|13.280000||
B|KOS|20210304|09:37:35|S|50|3.390000||
B|KOS|20210304|09:37:35|S|200|3.390000||
B|NNOX|20210304|09:37:35|S|2000|39.080000||
B|NVTA|20210304|09:37:35|S|2|39.200000||
B|OCGN|20210304|09:37:35|S|200|10.040000||
B|PINS|20210304|09:37:35|S|100|73.970000||
B|PLTR|20210304|09:37:35|S|184|24.840000||
B|RKT|20210304|09:37:35|S|25|30.090000||
B|ROST|20210304|09:37:35|S|100|111.790000||
B|ROST|20210304|09:37:35|S|100|111.790000||
B|BA|20210304|09:37:36|S|200|235.620000||
B|COWN|20210304|09:37:36|S|1|36.790000||
B|CXSE|20210304|09:37:36|S|20|70.270000||
B|DRVN|20210304|09:37:36|S|5|29.370000||
B|IJT|20210304|09:37:36|S|3|127.120000||
B|NIO|20210304|09:37:36|S|13|42.270000||
B|NNOX|20210304|09:37:36|S|2000|39.010000||
B|PLUG|20210304|09:37:36|S|239|44.370000||
B|Z|20210304|09:37:36|S|100|148.340000||
B|ALTU|20210304|09:37:37|S|65|11.250000||
B|BILI|20210304|09:37:37|S|900|134.140000||
B|CEI|20210304|09:37:37|S|100|1.375000||
B|CRWD|20210304|09:37:37|S|300|205.960000||
B|FTDR|20210304|09:37:37|S|100|53.750000||
B|OKTA|20210304|09:37:37|S|1|221.990000||
B|RUN|20210304|09:37:37|S|1|57.470000||
B|VBLT|20210304|09:37:37|S|100|1.940000||
B|ZNGA|20210304|09:37:37|S|100|11.015000||
B|ZNGA|20210304|09:37:37|S|100|11.020000||
B|ZNGA|20210304|09:37:37|S|100|11.020000||
B|ZNGA|20210304|09:37:37|S|300|11.015000||
B|BA|20210304|09:37:38|S|140|235.490000||
B|CMLF|20210304|09:37:38|S|50|17.880000||
B|NIO|20210304|09:37:38|S|39|42.340000||
B|NNOX|20210304|09:37:38|S|500|38.970000||
B|RIOT|20210304|09:37:38|S|2|48.360000||
B|RKT|20210304|09:37:38|S|100|30.060000||
B|SNOW|20210304|09:37:38|S|100|250.150000||
B|TWLO|20210304|09:37:38|S|3|370.970000||
B|AESE|20210304|09:37:39|S|100|3.280000||
B|CPE|20210304|09:37:39|S|10|32.330000||
B|GME|20210304|09:37:39|S|150|119.700000||
B|LYFT|20210304|09:37:39|S|15|62.820000||
B|MARA|20210304|09:37:39|S|800|35.635000||
B|NIO|20210304|09:37:39|S|43|42.410000||
B|OIBR/C|20210304|09:37:39|S|1700|1.610000||
B|AI|20210304|09:37:40|S|40|95.430000||
B|ARKK|20210304|09:37:40|S|151|125.190000||
B|GME|20210304|09:37:40|S|1|119.600000||
B|JNJ|20210304|09:37:40|S|7|155.540000||
B|RKT|20210304|09:37:40|S|295|29.970000||
B|SHLS|20210304|09:37:40|S|1|34.170000||
B|BA|20210304|09:37:41|S|59|235.350000||
B|FUBO|20210304|09:37:41|S|100|35.000000||
B|IWM|20210304|09:37:41|S|50|220.175000||
B|NIO|20210304|09:37:41|S|164|42.350000||
B|NNDM|20210304|09:37:41|S|5|9.200000||
B|QYLD|20210304|09:37:41|S|100|22.190000||
B|SDGR|20210304|09:37:41|S|100|75.840000||
B|TDOC|20210304|09:37:41|S|20|204.970000||
B|TDOC|20210304|09:37:41|S|100|204.970000||
B|TPR|20210304|09:37:41|S|21|41.380000||
B|Z|20210304|09:37:41|S|100|148.140000||
B|Z|20210304|09:37:41|S|200|148.340000||
B|ZM|20210304|09:37:41|S|3|348.754000||
B|ADBE|20210304|09:37:42|S|10|448.500000||
B|AESE|20210304|09:37:42|S|1|3.285000||
B|BA|20210304|09:37:42|S|100|235.260000||
B|BABA|20210304|09:37:42|S|1|236.100000||
B|DRIP|20210304|09:37:42|S|300|11.210000||
B|FB|20210304|09:37:42|S|200|258.790000||
B|FSLY|20210304|09:37:42|S|150|68.360000||
B|GME|20210304|09:37:42|S|100|119.730000||
B|NIO|20210304|09:37:42|S|100|42.330000||
B|NIO|20210304|09:37:42|S|100|42.350000||
B|PLUG|20210304|09:37:42|S|100|44.200000||
B|SLGG|20210304|09:37:42|S|500|6.620000||
B|SNGX|20210304|09:37:42|S|190|1.780000||
B|SNOW|20210304|09:37:42|S|10|250.680000||
B|Z|20210304|09:37:42|S|100|148.020000||
B|Z|20210304|09:37:42|S|100|148.090000||
B|Z|20210304|09:37:42|S|100|148.090000||
B|ZION|20210304|09:37:42|S|150|55.150000||
B|AAPL|20210304|09:37:43|S|80|122.600000||
B|AONE|20210304|09:37:43|S|1|11.870000||
B|BABA|20210304|09:37:43|S|160|235.990000||
B|GE|20210304|09:37:43|S|200|14.000000||
B|GME|20210304|09:37:43|S|100|119.830000||
B|NIO|20210304|09:37:43|S|500|42.360000||
B|NNDM|20210304|09:37:43|S|10|9.180000||
B|SLGG|20210304|09:37:43|S|50|6.680000||
B|UWMC|20210304|09:37:43|S|484|10.470000||
B|ABNB|20210304|09:37:44|S|25|180.250000||
B|AESE|20210304|09:37:44|S|250|3.300000||
B|AMC|20210304|09:37:44|S|100|8.080000||
B|ASML|20210304|09:37:44|S|1|539.360000||
B|CRM|20210304|09:37:44|S|20|207.220000||
B|CRSP|20210304|09:37:44|S|1|120.440000||
B|DISCA|20210304|09:37:44|S|5|61.830000||
B|FSLY|20210304|09:37:44|S|29|68.240000||
B|NIO|20210304|09:37:44|S|8|42.360000||
B|PYPL|20210304|09:37:44|S|5|253.820000||
B|SDGR|20210304|09:37:44|S|10|75.930000||
B|TSLA|20210304|09:37:44|S|30|664.880000||
B|WISH|20210304|09:37:44|S|69|18.090000||
B|ZG|20210304|09:37:44|S|100|152.370000||
B|ZM|20210304|09:37:44|S|6|347.980000||
B|AAPL|20210304|09:37:45|S|1|122.600000||
B|AAPL|20210304|09:37:45|S|4|122.600000||
B|ARRY|20210304|09:37:45|S|100|37.350000||
B|F|20210304|09:37:45|S|230|12.385000||
B|GME|20210304|09:37:45|S|100|119.930000||
B|OKTA|20210304|09:37:45|S|100|222.705000||
B|XONE|20210304|09:37:45|S|50|35.310000||
B|AI|20210304|09:37:46|S|100|95.360000||
B|ARKF|20210304|09:37:46|S|20|54.120000||
B|FLGT|20210304|09:37:46|S|15|95.850000||
B|GDX|20210304|09:37:46|S|300|31.450000||
B|GDX|20210304|09:37:46|S|300|31.450000||
B|KOPN|20210304|09:37:46|S|159|9.100000||
B|MARA|20210304|09:37:46|S|2000|35.570000||
B|SKLZ|20210304|09:37:46|S|100|29.870000||
B|SKT|20210304|09:37:46|S|100|21.090000||
B|TSLA|20210304|09:37:46|S|2|664.950000||
B|VRM|20210304|09:37:46|S|300|34.270000||
B|GME|20210304|09:37:47|S|5|120.330000||
B|NIO|20210304|09:37:47|S|5|42.360000||
B|TSLA|20210304|09:37:47|S|10|664.780000||
B|AAL|20210304|09:37:48|S|166|22.300000||
B|BIDU|20210304|09:37:48|S|8|274.970000||
B|CAKE|20210304|09:37:48|S|100|58.930000||
B|ETSY|20210304|09:37:48|S|205|209.500000||
B|GME|20210304|09:37:48|S|10|120.330000||
B|ROCH|20210304|09:37:48|S|500|22.180000||
B|ZNTL|20210304|09:37:48|S|500|42.790000||
B|AAPL|20210304|09:37:49|S|200|122.620000||
B|AMC|20210304|09:37:49|S|25|8.070000||
B|AMZN|20210304|09:37:49|S|1|3039.720000||
B|AMZN|20210304|09:37:49|S|2|3039.710000||
B|HSTO|20210304|09:37:49|S|31|1.320000||
B|KOPN|20210304|09:37:49|S|2|9.090000||
B|TSLA|20210304|09:37:49|S|5|663.670000||
B|TSLA|20210304|09:37:49|S|100|663.760000||
B|UNM|20210304|09:37:49|S|130|28.290000||
B|VRM|20210304|09:37:49|S|100|34.270000||
B|ZM|20210304|09:37:49|S|4|347.840000||
B|ALTO|20210304|09:37:50|S|700|7.090000||
B|JNJ|20210304|09:37:50|S|40|155.440000||
B|KMPH|20210304|09:37:50|S|150|11.680000||
B|NVDA|20210304|09:37:50|S|1|514.260000||
B|OIBR/C|20210304|09:37:50|S|400|1.610000||
B|SQ|20210304|09:37:50|S|1|229.440000||
B|XPEV|20210304|09:37:50|S|59|30.870000||
B|ZION|20210304|09:37:50|S|200|55.125000||
B|CHKP|20210304|09:37:51|S|1750|110.180000||
B|CIIC|20210304|09:37:51|S|100|22.570000||
B|KOPN|20210304|09:37:51|S|500|9.090000||
B|NIU|20210304|09:37:51|S|10|36.160000||
B|SNOW|20210304|09:37:51|S|100|250.040000||
B|SOS|20210304|09:37:51|S|100|8.150000||
B|ATOS|20210304|09:37:52|S|60|2.370000||
B|BA|20210304|09:37:52|S|30|235.360000||
B|BIDU|20210304|09:37:52|S|4|274.870000||
B|BIDU|20210304|09:37:52|S|100|274.970000||
B|GME|20210304|09:37:52|S|200|120.260000||
B|OCGN|20210304|09:37:52|S|100|9.980000||
B|OKTA|20210304|09:37:52|S|7|223.050000||
B|ADSK|20210304|09:37:53|S|10|269.360000||
B|AMAT|20210304|09:37:53|S|23|115.360000||
B|BIDU|20210304|09:37:53|S|30|274.970000||
B|NIO|20210304|09:37:53|S|400|42.190000||
B|NNDM|20210304|09:37:53|S|200|9.120000||
B|NVDA|20210304|09:37:53|S|4|514.450000||
B|PLTR|20210304|09:37:53|S|242|24.830000||
B|PSTH|20210304|09:37:53|S|300|26.960000||
B|ZM|20210304|09:37:53|S|5|347.730000||
B|ZM|20210304|09:37:53|S|8|347.730000||
B|BABA|20210304|09:37:54|S|163|236.000000||
B|FB|20210304|09:37:54|S|2000|258.630000||
B|PLTR|20210304|09:37:54|S|8|24.830000||
B|RKT|20210304|09:37:54|S|39|29.840000||
B|SY|20210304|09:37:54|S|500|14.460000||
B|CHPT|20210304|09:37:55|S|4|27.780000||
B|FXI|20210304|09:37:55|S|7|49.220000||
B|GS|20210304|09:37:55|S|10|338.760000||
B|MASI|20210304|09:37:55|S|4|241.940000||
B|NOK|20210304|09:37:55|S|1|3.980000||
B|QCOM|20210304|09:37:55|S|9|133.150000||
B|TSLA|20210304|09:37:55|S|1|662.790000||
B|TSLA|20210304|09:37:55|S|5|663.300000||
B|ARCC|20210304|09:37:56|S|15|18.885000||
B|ARCE|20210304|09:37:56|S|2|34.120000||
B|BYND|20210304|09:37:56|S|122|139.900000||
B|CRWD|20210304|09:37:56|S|2|204.860000||
B|DLTR|20210304|09:37:56|S|49|101.170000||
B|FANG|20210304|09:37:56|S|15|76.970000||
B|FGEN|20210304|09:37:56|S|54|33.890000||
B|GME|20210304|09:37:56|S|200|120.270000||
B|INUV|20210304|09:37:56|S|1200|1.270000||
B|SPOT|20210304|09:37:56|S|38|296.740000||
B|SQ|20210304|09:37:56|S|10|229.340000||
B|TSLA|20210304|09:37:56|S|100|662.380000||
B|AESE|20210304|09:37:57|S|100|3.310000||
B|NIO|20210304|09:37:57|S|1|42.090000||
B|NIO|20210304|09:37:57|S|20|42.120000||
B|NIO|20210304|09:37:57|S|50|42.120000||
B|RKT|20210304|09:37:57|S|50|29.860000||
B|SLGG|20210304|09:37:57|S|100|6.660000||
B|TSLA|20210304|09:37:57|S|8|661.660000||
B|TWTR|20210304|09:37:57|S|100|71.140000||
B|VRTX|20210304|09:37:57|S|5|209.010000||
B|MWK|20210304|09:37:58|S|10|40.410000||
B|QCLN|20210304|09:37:58|S|4|69.660000||
B|SBBP|20210304|09:37:58|S|50|2.970000||
B|TSLA|20210304|09:37:58|S|4|661.720000||
B|AFRM|20210304|09:37:59|S|50|84.820000||
B|NIO|20210304|09:37:59|S|50|42.120000||
B|NIO|20210304|09:37:59|S|70|42.120000||
B|SCO|20210304|09:37:59|S|1300|7.150000||
B|SNOW|20210304|09:37:59|S|15|248.970000||
B|SPY|20210304|09:37:59|S|33|383.000000||
B|VRM|20210304|09:37:59|S|100|34.440000||
B|ZM|20210304|09:37:59|S|1|347.740000||
B|AAPL|20210304|09:38:00|S|82|122.720000||
B|FBC|20210304|09:38:00|S|200|47.580000||
B|INFY|20210304|09:38:00|S|100|18.605000||
B|LRNZ|20210304|09:38:00|S|200|43.310000||
B|MSFT|20210304|09:38:00|S|1|228.720000||
B|NIO|20210304|09:38:00|S|100|42.160000||
B|NIO|20210304|09:38:00|S|200|42.150000||
B|PDD|20210304|09:38:00|S|7|167.630000||
B|QFIN|20210304|09:38:00|S|34|24.480000||
B|SFTW|20210304|09:38:00|S|100|11.270000||
B|SQ|20210304|09:38:00|S|6|229.360000||
B|TSLA|20210304|09:38:00|S|1|662.650000||
B|ZM|20210304|09:38:00|S|10|347.740000||
B|AFRM|20210304|09:38:01|S|1|84.660000||
B|MWK|20210304|09:38:01|S|100|40.400000||
B|SAIL|20210304|09:38:01|S|1|54.820000||
B|SFTW|20210304|09:38:01|S|100|11.290000||
B|SNAP|20210304|09:38:01|S|1|60.590000||
B|XONE|20210304|09:38:01|S|1|35.280000||
B|BIDU|20210304|09:38:02|S|1|274.910000||
B|CCL|20210304|09:38:02|S|90|28.825000||
B|CVNA|20210304|09:38:02|S|5|288.570000||
B|EQX|20210304|09:38:02|S|16|8.050000||
B|FUBO|20210304|09:38:02|S|100|34.990000||
B|KOS|20210304|09:38:02|S|50|3.390000||
B|MWK|20210304|09:38:02|S|100|40.390000||
B|MWK|20210304|09:38:02|S|100|40.420000||
B|ROKU|20210304|09:38:02|S|10|371.320000||
B|SLGG|20210304|09:38:02|S|100|6.710000||
B|SUNW|20210304|09:38:02|S|15|13.350000||
B|AFRM|20210304|09:38:03|S|1|84.660000||
B|BA|20210304|09:38:03|S|10|235.830000||
B|CEPU|20210304|09:38:03|S|1|2.150000||
B|CRSP|20210304|09:38:03|S|20|121.030000||
B|GGB|20210304|09:38:03|S|44|4.940000||
B|GHVI|20210304|09:38:03|S|5|14.980000||
B|OKTA|20210304|09:38:03|S|2|222.840000||
B|SOS|20210304|09:38:03|S|50|8.150000||
B|ACA|20210304|09:38:04|S|1|58.340000||
B|AESE|20210304|09:38:04|S|1000|3.400000||
B|DRH|20210304|09:38:04|S|1503|9.930000||
B|FBC|20210304|09:38:04|S|40|47.580000||
B|HAACU|20210304|09:38:04|S|500|11.910000||
B|LMND|20210304|09:38:04|S|1|106.260000||
B|LYG|20210304|09:38:04|S|15|2.230000||
B|QQQ|20210304|09:38:04|S|200|310.890000||
B|SLGG|20210304|09:38:04|S|20|6.730000||
B|SWAV|20210304|09:38:04|S|200|109.500000||
B|SWAV|20210304|09:38:04|S|600|109.710000||
B|TSLA|20210304|09:38:04|S|100|663.460000||
B|TWTR|20210304|09:38:04|S|500|71.240000||
B|VVPR|20210304|09:38:04|S|200|8.300000||
B|ZM|20210304|09:38:04|S|25|348.280000||
B|ZNGA|20210304|09:38:04|S|19|11.005000||
B|BAR|20210304|09:38:05|S|1|17.050000||
B|NBY|20210304|09:38:05|S|150|1.015000||
B|NBY|20210304|09:38:05|S|225|1.015000||
B|ORA|20210304|09:38:05|S|200|81.740000||
B|AAPL|20210304|09:38:06|S|153|122.830000||
B|AESE|20210304|09:38:06|S|40|3.430000||
B|AMRS|20210304|09:38:06|S|50|17.880000||
B|ATH|20210304|09:38:06|S|27|49.050000||
B|BABA|20210304|09:38:06|S|20|235.900000||
B|FANG|20210304|09:38:06|S|17|77.150000||
B|INSG|20210304|09:38:06|S|50|9.600000||
B|PSEC|20210304|09:38:06|S|5|7.500000||
B|INFY|20210304|09:38:07|S|400|18.620000||
B|SLGG|20210304|09:38:07|S|510|6.810000||
B|SPCE|20210304|09:38:07|S|100|32.090000||
B|UNFI|20210304|09:38:07|S|1|31.750000||
B|ZM|20210304|09:38:07|S|25|348.840000||
B|BURL|20210304|09:38:08|S|100|284.180000||
B|CTAS|20210304|09:38:08|S|5|337.950000||
B|KARS|20210304|09:38:08|S|46|42.960000||
B|OKTA|20210304|09:38:08|S|10|222.680000||
B|OZON|20210304|09:38:08|S|2|61.090000||
B|SCCO|20210304|09:38:08|S|150|74.770000||
B|SLGG|20210304|09:38:08|S|300|6.820000||
B|XPEV|20210304|09:38:08|S|12|30.900000||
B|BABA|20210304|09:38:09|S|1|235.890000||
B|CCI|20210304|09:38:09|S|35|148.880000||
B|FUBO|20210304|09:38:09|S|50|35.070000||
B|RTX|20210304|09:38:09|S|1200|76.030000||
B|SCO|20210304|09:38:09|S|1300|7.150000||
B|AESE|20210304|09:38:10|S|100|3.420000||
B|AONE|20210304|09:38:10|S|50|11.830000||
B|RIG|20210304|09:38:10|S|400|4.040000||
B|TGI|20210304|09:38:10|S|3|17.870000||
B|TGS|20210304|09:38:10|S|162|4.490000||
B|ZM|20210304|09:38:10|S|70|348.485000||
B|AESE|20210304|09:38:11|S|50|3.410000||
B|ARKK|20210304|09:38:11|S|100|125.150000||
B|BILI|20210304|09:38:11|S|1000|134.100000||
B|BRZU|20210304|09:38:11|S|20|90.970000||
B|DIS|20210304|09:38:11|S|1|191.930000||
B|IBB|20210304|09:38:11|S|1|151.250000||
B|LI|20210304|09:38:11|S|100|23.110000||
B|LYFT|20210304|09:38:11|S|100|62.890000||
B|MAT|20210304|09:38:11|S|700|20.460000||
B|NIO|20210304|09:38:11|S|616|42.170000||
B|NVAX|20210304|09:38:11|S|30|184.120000||
B|SLGG|20210304|09:38:11|S|100|6.915000||
B|SLGG|20210304|09:38:11|S|200|6.900000||
B|T|20210304|09:38:11|S|5|29.190000||
B|WISH|20210304|09:38:11|S|100|18.080000||
B|WISH|20210304|09:38:11|S|100|18.090000||
B|ACIC|20210304|09:38:12|S|100|11.320000||
B|DPW|20210304|09:38:12|S|100|3.490000||
B|NIO|20210304|09:38:12|S|90|42.180000||
B|PLTR|20210304|09:38:12|S|35|24.850000||
B|SLGG|20210304|09:38:12|S|100|6.910000||
B|WIX|20210304|09:38:12|S|4|319.990000||
B|ZI|20210304|09:38:12|S|100|47.930000||
B|ZS|20210304|09:38:12|S|100|189.490000||
B|AMPE|20210304|09:38:13|S|100|1.640000||
B|BNGO|20210304|09:38:13|S|1488|8.240000||
B|CNK|20210304|09:38:13|S|100|24.690000||
B|DKNG|20210304|09:38:13|S|100|67.450000||
B|PLTR|20210304|09:38:13|S|50|24.850000||
B|PLTR|20210304|09:38:13|S|50|24.850000||
B|RKT|20210304|09:38:13|S|8|29.860000||
B|SE|20210304|09:38:13|S|9|243.840000||
B|SLGG|20210304|09:38:13|S|100|6.930000||
B|TDC|20210304|09:38:13|S|70|41.985000||
B|UGP|20210304|09:38:13|S|100|3.460000||
B|JD|20210304|09:38:14|S|2|93.790000||
B|LAC|20210304|09:38:14|S|624|17.120000||
B|LGF/B|20210304|09:38:14|S|200|14.730000||
B|SKT|20210304|09:38:14|S|100|21.140000||
B|SLGG|20210304|09:38:14|S|100|6.900000||
B|SUM|20210304|09:38:14|S|10|29.110000||
B|TSLA|20210304|09:38:14|S|3|664.800000||
B|TSLA|20210304|09:38:14|S|10|664.220000||
B|UBER|20210304|09:38:14|S|100|56.980000||
B|BABA|20210304|09:38:15|S|4|236.010000||
B|BWEN|20210304|09:38:15|S|500|6.930000||
B|JNJ|20210304|09:38:15|S|5|155.310000||
B|MELI|20210304|09:38:15|S|1|1576.510000||
B|OMP|20210304|09:38:15|S|100|21.360000||
B|STX|20210304|09:38:15|S|200|72.260000||
B|TSLA|20210304|09:38:15|S|60|664.380000||
B|YQ|20210304|09:38:15|S|51|12.920000||
B|ZION|20210304|09:38:15|S|100|55.195000||
B|BYND|20210304|09:38:16|S|3|140.090000||
B|DKNG|20210304|09:38:16|S|94|67.350000||
B|LFMD|20210304|09:38:16|S|200|15.900000||
B|OVID|20210304|09:38:16|S|100|4.020000||
B|PLTR|20210304|09:38:16|S|2|24.850000||
B|PLTR|20210304|09:38:16|S|200|24.850000||
B|RUN|20210304|09:38:16|S|3|57.690000||
B|SLGG|20210304|09:38:16|S|100|6.940000||
B|SLGG|20210304|09:38:16|S|300|6.940000||
B|TEO|20210304|09:38:16|S|200|5.600000||
B|TSLA|20210304|09:38:16|S|3|663.460000||
B|ZM|20210304|09:38:16|S|10|349.480000||
B|MMM|20210304|09:38:17|S|100|178.870000||
B|NIO|20210304|09:38:17|S|526|42.100000||
B|GHSI|20210304|09:38:18|S|100|2.610000||
B|GME|20210304|09:38:18|S|20|120.530000||
B|JNJ|20210304|09:38:18|S|100|155.290000||
B|LYFT|20210304|09:38:18|S|15|62.830000||
B|NIO|20210304|09:38:18|S|3|42.070000||
B|SOS|20210304|09:38:18|S|50|8.010100||
B|SOS|20210304|09:38:18|S|200|8.020000||
B|SPY|20210304|09:38:18|S|100|383.150000||
B|ARKK|20210304|09:38:19|S|62|125.360000||
B|BA|20210304|09:38:19|S|304|235.930000||
B|FCX|20210304|09:38:19|S|20|34.510000||
B|GIS|20210304|09:38:19|S|20|55.050000||
B|IDV|20210304|09:38:19|S|40|31.570000||
B|NIO|20210304|09:38:19|S|100|42.070000||
B|NIO|20210304|09:38:19|S|200|42.070000||
B|SKT|20210304|09:38:19|S|20|20.850000||
B|SNOW|20210304|09:38:19|S|18|251.340000||
B|YSG|20210304|09:38:19|S|100|18.430000||
B|APPS|20210304|09:38:20|S|1|91.420000||
B|ARKG|20210304|09:38:20|S|3|90.070000||
B|BNTX|20210304|09:38:20|S|100|100.350000||
B|BURL|20210304|09:38:20|S|20|284.180000||
B|COST|20210304|09:38:20|S|10|323.500000||
B|GE|20210304|09:38:20|S|500|13.990000||
B|NIO|20210304|09:38:20|S|5|42.040000||
B|NIO|20210304|09:38:20|S|10|42.040000||
B|SKT|20210304|09:38:20|S|100|20.870000||
B|SLGG|20210304|09:38:20|S|14|6.970000||
B|SLGG|20210304|09:38:20|S|100|6.920000||
B|VACQ|20210304|09:38:20|S|800|12.320000||
B|ZION|20210304|09:38:20|S|100|55.210000||
B|AI|20210304|09:38:21|S|1|95.460000||
B|CELH|20210304|09:38:21|S|16|59.260000||
B|CI|20210304|09:38:21|S|12|223.650000||
B|CRWD|20210304|09:38:21|S|1|206.330000||
B|FBC|20210304|09:38:21|S|100|47.710000||
B|OTIC|20210304|09:38:21|S|5|2.560000||
B|SLGG|20210304|09:38:21|S|50|6.900000||
B|TPGY|20210304|09:38:21|S|100|20.930000||
B|TRIP|20210304|09:38:21|S|46|55.070000||
B|UBER|20210304|09:38:21|S|15|56.910000||
B|AMAT|20210304|09:38:22|S|5|115.650000||
B|BA|20210304|09:38:22|S|100|235.970000||
B|DRIP|20210304|09:38:22|S|150|11.190000||
B|MX|20210304|09:38:22|S|20|21.740000||
B|NIO|20210304|09:38:22|S|34|41.970000||
B|NIO|20210304|09:38:22|S|187|42.020000||
B|SLGG|20210304|09:38:22|S|125|6.960000||
B|SNOW|20210304|09:38:22|S|100|251.450000||
B|SNOW|20210304|09:38:22|S|100|251.450000||
B|TLRY|20210304|09:38:22|S|1|25.370000||
B|TMV|20210304|09:38:22|S|1|75.340000||
B|U|20210304|09:38:22|S|3|102.120000||
B|ARKK|20210304|09:38:23|S|10|125.410000||
B|BA|20210304|09:38:23|S|6|235.940000||
B|DDOG|20210304|09:38:23|S|1|89.820000||
B|NIO|20210304|09:38:23|S|70|42.100000||
B|NIO|20210304|09:38:23|S|500|42.090000||
B|PLUG|20210304|09:38:23|S|50|44.670000||
B|PLUG|20210304|09:38:23|S|600|44.690000||
B|SLGG|20210304|09:38:23|S|100|6.960000||
B|VTI|20210304|09:38:23|S|2|201.120000||
B|ADC|20210304|09:38:24|S|39|63.770000||
B|ALTU|20210304|09:38:24|S|2|11.130000||
B|FUV|20210304|09:38:24|S|1|17.000000||
B|HES|20210304|09:38:24|S|100|68.670000||
B|PLTR|20210304|09:38:24|S|96|24.850000||
B|PLTR|20210304|09:38:24|S|300|24.850000||
B|TSLA|20210304|09:38:24|S|1|664.000000||
B|ZOM|20210304|09:38:24|S|240|1.980000||
B|ABNB|20210304|09:38:25|S|10|180.270000||
B|ARKK|20210304|09:38:25|S|100|125.420000||
B|CCIV|20210304|09:38:25|S|100|24.580000||
B|FINX|20210304|09:38:25|S|5|46.390000||
B|HL|20210304|09:38:25|S|200|6.000000||
B|LI|20210304|09:38:25|S|4|23.100000||
B|QCOM|20210304|09:38:25|S|4|133.150000||
B|RWLK|20210304|09:38:25|S|100|3.070000||
B|SLGG|20210304|09:38:25|S|100|6.950000||
B|SPOT|20210304|09:38:25|S|12|298.930000||
B|TDOC|20210304|09:38:25|S|50|205.380000||
B|VRTV|20210304|09:38:25|S|2|40.180000||
B|ZM|20210304|09:38:25|S|10|349.150000||
B|ZM|20210304|09:38:25|S|38|349.300000||
B|AG|20210304|09:38:26|S|500|16.800000||
B|DKNG|20210304|09:38:26|S|7|67.390000||
B|EGO|20210304|09:38:26|S|400|11.300000||
B|FUBO|20210304|09:38:26|S|200|35.020000||
B|LABU|20210304|09:38:26|S|1|92.980000||
B|PLTR|20210304|09:38:26|S|100|24.850000||
B|QQQ|20210304|09:38:26|S|300|311.090000||
B|ZEUS|20210304|09:38:26|S|24|20.470000||
B|ZM|20210304|09:38:26|S|2|349.300000||
B|BFT|20210304|09:38:27|S|100|15.170000||
B|BFT|20210304|09:38:27|S|400|15.170000||
B|CAT|20210304|09:38:27|S|27|216.150000||
B|LMFA|20210304|09:38:27|S|1300|1.370000||
B|PLTR|20210304|09:38:27|S|200|24.850000||
B|PLTR|20210304|09:38:27|S|200|24.850000||
B|RARE|20210304|09:38:27|S|64|125.840000||
B|SLGG|20210304|09:38:27|S|2000|6.910000||
B|SNOW|20210304|09:38:27|S|5|250.730000||
B|TLRY|20210304|09:38:27|S|100|25.390000||
B|TRCH|20210304|09:38:27|S|300|2.505000||
B|TSLA|20210304|09:38:27|S|10|663.100000||
B|XPEV|20210304|09:38:27|S|2000|30.780000||
B|CCAC|20210304|09:38:28|S|2000|10.100000||
B|FB|20210304|09:38:28|S|15|259.100000||
B|JD|20210304|09:38:28|S|100|93.770000||
B|NRGD|20210304|09:38:28|S|1000|1.940000||
B|PG|20210304|09:38:28|S|3|123.000000||
B|PLUG|20210304|09:38:28|S|100|44.740000||
B|POWW|20210304|09:38:28|S|100|7.190000||
B|SLGG|20210304|09:38:28|S|10|6.860000||
B|SLGG|20210304|09:38:28|S|50|6.910000||
B|SLGG|20210304|09:38:28|S|100|6.860000||
B|SPY|20210304|09:38:28|S|100|383.060000||
B|SQ|20210304|09:38:28|S|5|230.830000||
B|TIP|20210304|09:38:28|S|200|125.685000||
B|ZOM|20210304|09:38:28|S|30|1.980000||
B|ZOM|20210304|09:38:28|S|100|1.980000||
B|QQQ|20210304|09:38:29|S|100|311.105000||
B|RKT|20210304|09:38:29|S|20|29.750000||
B|SHOP|20210304|09:38:29|S|1|1211.880000||
B|ZOM|20210304|09:38:29|S|12|1.980000||
B|ZOM|20210304|09:38:29|S|25|1.980000||
B|ZOM|20210304|09:38:29|S|33|1.980000||
B|ACI|20210304|09:38:30|S|100|17.770000||
B|DKNG|20210304|09:38:30|S|20|67.370000||
B|NVDA|20210304|09:38:30|S|20|515.970000||
B|QQQ|20210304|09:38:30|S|200|311.120000||
B|SLGG|20210304|09:38:30|S|100|6.890000||
B|SLGG|20210304|09:38:30|S|100|6.890000||
B|ZOM|20210304|09:38:30|S|6|1.980000||
B|ZOM|20210304|09:38:30|S|15|1.980000||
B|IDEX|20210304|09:38:31|S|100|3.090000||
B|IDEX|20210304|09:38:31|S|135|3.090000||
B|IDEX|20210304|09:38:31|S|600|3.090000||
B|NIO|20210304|09:38:31|S|80|42.150000||
B|PTON|20210304|09:38:31|S|100|109.940000||
B|REZI|20210304|09:38:31|S|100|27.980000||
B|SHOP|20210304|09:38:31|S|100|1211.880000||
B|SOXL|20210304|09:38:31|S|20|35.010000||
B|SPY|20210304|09:38:31|S|100|383.130000||
B|TRXC|20210304|09:38:31|S|300|4.700000||
B|XPEV|20210304|09:38:31|S|20|30.850000||
B|AAPL|20210304|09:38:32|S|55|122.930000||
B|AESE|20210304|09:38:32|S|250|3.360000||
B|CTEC|20210304|09:38:32|S|1|22.400000||
B|MP|20210304|09:38:32|S|188|45.620000||
B|SPOT|20210304|09:38:32|S|3|298.940000||
B|VSPR|20210304|09:38:32|S|600|10.660000||
B|XPEV|20210304|09:38:32|S|10|30.850000||
B|BABA|20210304|09:38:33|S|5|235.930000||
B|KFY|20210304|09:38:33|S|120|61.240000||
B|OKTA|20210304|09:38:33|S|1|221.140000||
B|PCAR|20210304|09:38:33|S|200|95.860000||
B|VST|20210304|09:38:33|S|2000|16.880000||
B|WCLD|20210304|09:38:33|S|500|50.480000||
B|ZM|20210304|09:38:33|S|3|349.670000||
B|ZOM|20210304|09:38:33|S|5|1.980000||
B|ZOM|20210304|09:38:33|S|18|1.980000||
B|AMZN|20210304|09:38:34|S|3|3046.110000||
B|CIDM|20210304|09:38:34|S|300|1.110000||
B|CIDM|20210304|09:38:34|S|800|1.110000||
B|GDX|20210304|09:38:34|S|40|31.455000||
B|SDGR|20210304|09:38:34|S|15|77.440000||
B|SDGR|20210304|09:38:34|S|1100|77.470000||
B|SLGG|20210304|09:38:34|S|464|6.980000||
B|SRAC|20210304|09:38:34|S|200|15.890000||
B|TEAM|20210304|09:38:34|S|1|232.610000||
B|TSLA|20210304|09:38:34|S|25|664.230000||
B|VST|20210304|09:38:34|S|2000|16.880000||
B|YSG|20210304|09:38:34|S|900|18.330000||
B|ZOM|20210304|09:38:34|S|56|1.980000||
B|ZOM|20210304|09:38:34|S|62|1.980000||
B|ZOM|20210304|09:38:34|S|100|1.980000||
B|ZS|20210304|09:38:34|S|100|190.270000||
B|AAPL|20210304|09:38:35|S|50|122.900000||
B|ABNB|20210304|09:38:35|S|2|180.450000||
B|RLX|20210304|09:38:35|S|173|17.800000||
B|UWMC|20210304|09:38:35|S|10|10.270000||
B|UWMC|20210304|09:38:35|S|40|10.270000||
B|WISH|20210304|09:38:35|S|2|18.050000||
B|ZOM|20210304|09:38:35|S|38|1.980000||
B|ZOM|20210304|09:38:35|S|43|1.980000||
B|ZOM|20210304|09:38:35|S|51|1.980000||
B|ZOM|20210304|09:38:35|S|100|1.980000||
B|BA|20210304|09:38:36|S|10|235.950000||
B|HIMS|20210304|09:38:36|S|15|14.980000||
B|HOFV|20210304|09:38:36|S|100|2.215000||
B|NIO|20210304|09:38:36|S|100|42.060000||
B|NVTA|20210304|09:38:36|S|80|39.410000||
B|OKTA|20210304|09:38:36|S|4|221.130000||
B|RKT|20210304|09:38:36|S|100|29.900000||
B|VBR|20210304|09:38:36|S|100|161.840000||
B|ZOM|20210304|09:38:36|S|10|1.980000||
B|ZOM|20210304|09:38:36|S|21|1.980000||
B|ZOM|20210304|09:38:36|S|26|1.980000||
B|ZS|20210304|09:38:36|S|100|190.960000||
B|AESE|20210304|09:38:37|S|100|3.380000||
B|CLSN|20210304|09:38:37|S|1|1.995000||
B|CZZ|20210304|09:38:37|S|100|19.600000||
B|CZZ|20210304|09:38:37|S|500|19.590000||
B|FARM|20210304|09:38:37|S|50|8.250000||
B|JPM|20210304|09:38:37|S|2|153.930000||
B|PXD|20210304|09:38:37|S|40|156.620000||
B|RKT|20210304|09:38:37|S|20|29.900000||
B|WISH|20210304|09:38:37|S|100|18.050000||
B|WISH|20210304|09:38:37|S|135|18.060000||
B|AAPL|20210304|09:38:38|S|3|122.900000||
B|APPS|20210304|09:38:38|S|133|91.700000||
B|DKNG|20210304|09:38:38|S|100|67.560000||
B|NIO|20210304|09:38:38|S|2|42.070000||
B|SNDL|20210304|09:38:38|S|1000|1.260000||
B|TSLA|20210304|09:38:38|S|25|665.000000||
B|TSM|20210304|09:38:38|S|10|122.840000||
B|AAPL|20210304|09:38:39|S|83|122.900000||
B|ARKK|20210304|09:38:39|S|80|125.660000||
B|ARKK|20210304|09:38:39|S|500|125.720000||
B|ARKW|20210304|09:38:39|S|5|156.630000||
B|DNN|20210304|09:38:39|S|800|1.135000||
B|NIO|20210304|09:38:39|S|100|42.075000||
B|PDD|20210304|09:38:39|S|50|168.990000||
B|SLGG|20210304|09:38:39|S|60|6.990000||
B|XONE|20210304|09:38:39|S|10|35.740000||
B|AAPL|20210304|09:38:40|S|8|122.900000||
B|ABNB|20210304|09:38:40|S|1|180.870000||
B|IRBO|20210304|09:38:40|S|553|45.060000||
B|MSFT|20210304|09:38:40|S|2|228.770000||
B|NIO|20210304|09:38:40|S|100|42.040000||
B|PLTR|20210304|09:38:40|S|100|24.850000||
B|PLTR|20210304|09:38:40|S|719|24.850000||
B|SDGR|20210304|09:38:40|S|1|77.360000||
B|STPK|20210304|09:38:40|S|50|28.270000||
B|SWAV|20210304|09:38:40|S|100|109.770000||
B|TDOC|20210304|09:38:40|S|300|206.260000||
B|TWTR|20210304|09:38:40|S|15|71.550000||
B|ZM|20210304|09:38:40|S|5|349.780000||
B|ZM|20210304|09:38:40|S|10|349.890000||
B|ZM|20210304|09:38:40|S|100|349.780000||
B|ZM|20210304|09:38:40|S|100|349.830000||
B|ZM|20210304|09:38:40|S|100|349.940000||
B|LTHM|20210304|09:38:41|S|100|18.640000||
B|MARA|20210304|09:38:41|S|166|36.070000||
B|MARA|20210304|09:38:41|S|290|35.980000||
B|RIDE|20210304|09:38:41|S|25|18.800000||
B|RKT|20210304|09:38:41|S|100|29.920000||
B|SIL|20210304|09:38:41|S|100|41.140000||
B|SQ|20210304|09:38:41|S|100|231.420000||
B|TSLA|20210304|09:38:41|S|2|664.360000||
B|VIH|20210304|09:38:41|S|70|14.090000||
B|VTI|20210304|09:38:41|S|200|201.190000||
B|ZNTE|20210304|09:38:41|S|100|10.190000||
B|ALTU|20210304|09:38:42|S|9|11.090000||
B|NIO|20210304|09:38:42|S|100|42.005000||
B|QFIN|20210304|09:38:42|S|100|24.280000||
B|SQ|20210304|09:38:42|S|50|231.720000||
B|TSLA|20210304|09:38:42|S|1|664.570000||
B|DKNG|20210304|09:38:43|S|15|67.650000||
B|GMBL|20210304|09:38:43|S|70|20.220000||
B|ONDS|20210304|09:38:43|S|2|12.200000||
B|PLTR|20210304|09:38:43|S|50|24.850000||
B|PRPL|20210304|09:38:43|S|300|28.710000||
B|RIDE|20210304|09:38:43|S|100|18.800000||
B|ROST|20210304|09:38:43|S|100|112.060000||
B|SPWR|20210304|09:38:43|S|4|32.800000||
B|ARKK|20210304|09:38:44|S|50|125.790000||
B|REZI|20210304|09:38:44|S|45|27.980000||
B|SLGG|20210304|09:38:44|S|100|6.990000||
B|SOS|20210304|09:38:44|S|500|7.940000||
B|UBER|20210304|09:38:44|S|30|57.150000||
B|ZM|20210304|09:38:44|S|1|350.230000||
B|BIDU|20210304|09:38:45|S|3|277.020000||
B|PRPL|20210304|09:38:45|S|218|28.700000||
B|QQQ|20210304|09:38:45|S|100|311.210000||
B|RETO|20210304|09:38:45|S|50|1.950000||
B|ROST|20210304|09:38:45|S|100|112.060000||
B|SLGG|20210304|09:38:45|S|33|7.000000||
B|SLGG|20210304|09:38:45|S|100|7.000000||
B|SVBI|20210304|09:38:45|S|100|10.840000||
B|TSLA|20210304|09:38:45|S|1|664.450000||
B|WISH|20210304|09:38:45|S|80|18.090000||
B|XPEV|20210304|09:38:45|S|200|30.770000||
B|GE|20210304|09:38:46|S|187|14.030000||
B|IPOE|20210304|09:38:46|S|472|17.190000||
B|NIO|20210304|09:38:46|S|4|41.945000||
B|NIO|20210304|09:38:46|S|95|41.930000||
B|NIO|20210304|09:38:46|S|100|41.930000||
B|QQQ|20210304|09:38:46|S|100|311.170000||
B|SLGG|20210304|09:38:46|S|500|7.050000||
B|TLRY|20210304|09:38:46|S|2000|25.490000||
B|WISH|20210304|09:38:46|S|20|18.090000||
B|XBI|20210304|09:38:46|S|50|140.710000||
B|ZNGA|20210304|09:38:46|S|100|11.000000||
B|AVLR|20210304|09:38:47|S|100|148.970000||
B|BIDU|20210304|09:38:47|S|10|276.840000||
B|IYM|20210304|09:38:47|S|800|118.840000||
B|MELI|20210304|09:38:47|S|2|1581.100000||
B|NIO|20210304|09:38:47|S|150|41.950000||
B|SLGG|20210304|09:38:47|S|25|7.020000||
B|SLGG|20210304|09:38:47|S|100|7.000000||
B|SOS|20210304|09:38:47|S|25|7.915000||
B|UVXY|20210304|09:38:47|S|700|8.875000||
B|AAPL|20210304|09:38:48|S|148|122.850000||
B|BAC|20210304|09:38:48|S|100|36.570000||
B|BURL|20210304|09:38:48|S|30|285.920000||
B|DQ|20210304|09:38:48|S|100|98.170000||
B|FBC|20210304|09:38:48|S|200|47.670000||
B|INTC|20210304|09:38:48|S|10|60.050000||
B|NIO|20210304|09:38:48|S|5|41.965000||
B|NIO|20210304|09:38:48|S|50|41.955000||
B|PFE|20210304|09:38:48|S|100|34.690000||
B|PLTR|20210304|09:38:48|S|300|24.840000||
B|PLUG|20210304|09:38:48|S|100|44.660000||
B|SLGG|20210304|09:38:48|S|100|7.010000||
B|ZM|20210304|09:38:48|S|3|349.860000||
B|ZM|20210304|09:38:48|S|23|349.400000||
B|AESE|20210304|09:38:49|S|100|3.320000||
B|ARKW|20210304|09:38:49|S|120|156.710000||
B|IAU|20210304|09:38:49|S|60|16.350000||
B|LAC|20210304|09:38:49|S|100|17.100000||
B|LYFT|20210304|09:38:49|S|67|62.990000||
B|PDD|20210304|09:38:49|S|100|169.160000||
B|SLGG|20210304|09:38:49|S|700|7.060000||
B|TSLA|20210304|09:38:49|S|2|664.360000||
B|XXII|20210304|09:38:49|S|100|2.570000||
B|ZNGA|20210304|09:38:49|S|100|11.000000||
B|AAPL|20210304|09:38:50|S|10|122.830000||
B|ACMR|20210304|09:38:50|S|1|92.470000||
B|AI|20210304|09:38:50|S|5|95.370000||
B|INTC|20210304|09:38:50|S|100|60.050000||
B|ROST|20210304|09:38:50|S|100|112.060000||
B|CCL|20210304|09:38:51|S|3|28.670000||
B|CCL|20210304|09:38:51|S|200|28.670000||
B|OKTA|20210304|09:38:51|S|10|222.680000||
B|OVID|20210304|09:38:51|S|100|4.020000||
B|SKT|20210304|09:38:51|S|100|20.950000||
B|SLGG|20210304|09:38:51|S|100|7.050000||
B|SLGG|20210304|09:38:51|S|300|7.030000||
B|ZM|20210304|09:38:51|S|2|349.714000||
B|ARKK|20210304|09:38:52|S|1|125.740000||
B|BND|20210304|09:38:52|S|5|85.460000||
B|BYND|20210304|09:38:52|S|5|140.290000||
B|CAN|20210304|09:38:52|S|50|24.720000||
B|NBRV|20210304|09:38:52|S|100|1.920000||
B|NIO|20210304|09:38:52|S|100|41.890000||
B|PTON|20210304|09:38:52|S|18|109.720000||
B|RIDE|20210304|09:38:52|S|15|18.800000||
B|WAT|20210304|09:38:52|S|3|264.950000||
B|XPEV|20210304|09:38:52|S|488|30.750000||
B|ZTO|20210304|09:38:52|S|100|36.100000||
B|CCL|20210304|09:38:53|S|200|28.660000||
B|DSM|20210304|09:38:53|S|200|7.850000||
B|FSLY|20210304|09:38:53|S|150|68.760000||
B|GME|20210304|09:38:53|S|5|120.650000||
B|GME|20210304|09:38:53|S|85|120.580000||
B|JKS|20210304|09:38:53|S|10|46.060000||
B|LABU|20210304|09:38:53|S|100|94.140000||
B|RLX|20210304|09:38:53|S|500|17.830000||
B|SKT|20210304|09:38:53|S|100|20.990000||
B|SKT|20210304|09:38:53|S|100|21.020000||
B|SLGG|20210304|09:38:53|S|200|7.000000||
B|SPY|20210304|09:38:53|S|47|383.135000||
B|ZM|20210304|09:38:53|S|10|349.130000||
B|ARKF|20210304|09:38:54|S|50|54.270000||
B|NIO|20210304|09:38:54|S|95|41.920000||
B|OKTA|20210304|09:38:54|S|10|222.510000||
B|PDD|20210304|09:38:54|S|60|168.940000||
B|QQQ|20210304|09:38:54|S|100|311.010000||
B|QQQ|20210304|09:38:54|S|100|311.010000||
B|QQQ|20210304|09:38:54|S|100|311.010000||
B|QQQ|20210304|09:38:54|S|100|311.010000||
B|QQQ|20210304|09:38:54|S|100|311.010000||
B|SLGG|20210304|09:38:54|S|500|6.980000||
B|XPEV|20210304|09:38:54|S|100|30.740000||
B|BMY|20210304|09:38:55|S|83|60.460000||
B|MRNA|20210304|09:38:55|S|100|133.720000||
B|NIO|20210304|09:38:55|S|92|41.890000||
B|NIO|20210304|09:38:55|S|153|41.865000||
B|PDD|20210304|09:38:55|S|20|168.810000||
B|PYPL|20210304|09:38:55|S|50|254.290000||
B|QQQ|20210304|09:38:55|S|100|311.010000||
B|SDGR|20210304|09:38:55|S|25|77.240000||
B|SKT|20210304|09:38:55|S|100|21.060000||
B|SLGG|20210304|09:38:55|S|100|7.020000||
B|TLRY|20210304|09:38:55|S|50|25.500000||
B|BILI|20210304|09:38:56|S|100|135.110000||
B|DOCU|20210304|09:38:56|S|50|223.520000||
B|LYFT|20210304|09:38:56|S|100|62.850000||
B|NIO|20210304|09:38:56|S|25|41.840000||
B|OKTA|20210304|09:38:56|S|5|222.550000||
B|SLGG|20210304|09:38:56|S|50|7.010000||
B|SQ|20210304|09:38:56|S|100|231.120000||
B|STX|20210304|09:38:56|S|2|72.090000||
B|TSLA|20210304|09:38:56|S|100|662.990000||
B|U|20210304|09:38:56|S|1|102.730000||
B|VRM|20210304|09:38:56|S|25|34.390000||
B|ZNGA|20210304|09:38:56|S|100|11.020000||
B|ALLY|20210304|09:38:57|S|100|43.720000||
B|CPE|20210304|09:38:57|S|400|32.770000||
B|DQ|20210304|09:38:57|S|300|98.170000||
B|FUBO|20210304|09:38:57|S|16|34.990000||
B|LIT|20210304|09:38:57|S|10|60.220000||
B|MSTR|20210304|09:38:57|S|2|736.810000||
B|QQQ|20210304|09:38:57|S|400|310.990000||
B|SLGG|20210304|09:38:57|S|100|7.030000||
B|V|20210304|09:38:57|S|10|216.000000||
B|ARKW|20210304|09:38:58|S|10|156.640000||
B|GEVO|20210304|09:38:58|S|80|8.160000||
B|MRVL|20210304|09:38:58|S|20|42.590000||
B|SLGG|20210304|09:38:58|S|70|7.080000||
B|SLGG|20210304|09:38:58|S|100|7.080000||
B|Z|20210304|09:38:58|S|100|149.350000||
B|Z|20210304|09:38:58|S|100|149.350000||
B|ZNGA|20210304|09:38:58|S|100|11.025000||
B|AESE|20210304|09:38:59|S|1900|3.240000||
B|AI|20210304|09:38:59|S|40|95.250000||
B|CCL|20210304|09:38:59|S|100|28.720000||
B|DDD|20210304|09:38:59|S|100|28.860000||
B|GE|20210304|09:38:59|S|500|14.035000||
B|NIO|20210304|09:38:59|S|15|41.865000||
B|NIO|20210304|09:38:59|S|100|41.865000||
B|NIO|20210304|09:38:59|S|100|41.950000||
B|NIO|20210304|09:38:59|S|750|41.870000||
B|RKT|20210304|09:38:59|S|100|29.990000||
B|RKT|20210304|09:38:59|S|500|29.960000||
B|ANTM|20210304|09:39:00|S|4|322.880000||
B|BABA|20210304|09:39:00|S|210|235.780000||
B|IPOE|20210304|09:39:00|S|10|17.200000||
B|NEOG|20210304|09:39:00|S|11|80.065000||
B|NVDA|20210304|09:39:00|S|1|515.300000||
B|PDD|20210304|09:39:00|S|100|168.850000||
B|PSB|20210304|09:39:00|S|4|145.690000||
B|QQQ|20210304|09:39:00|S|200|310.960000||
B|SPY|20210304|09:39:00|S|100|383.150000||
B|ZION|20210304|09:39:00|S|100|55.455000||
B|ZM|20210304|09:39:00|S|5|349.036000||
B|ZM|20210304|09:39:00|S|25|349.042000||
B|ZM|20210304|09:39:00|S|25|349.048000||
B|ZM|20210304|09:39:00|S|45|349.078000||
B|DOCU|20210304|09:39:01|S|90|222.980000||
B|MTP|20210304|09:39:01|S|2000|2.180000||
B|PFE|20210304|09:39:01|S|4|34.680000||
B|QQQ|20210304|09:39:01|S|100|311.020000||
B|ROKU|20210304|09:39:01|S|1|374.040000||
B|RPRX|20210304|09:39:01|S|1|43.230000||
B|SNDL|20210304|09:39:01|S|200|1.255000||
B|TSM|20210304|09:39:01|S|10|122.630000||
B|ZTO|20210304|09:39:01|S|6|36.070000||
B|APPS|20210304|09:39:02|S|40|91.880000||
B|ARKK|20210304|09:39:02|S|10|125.700000||
B|BABA|20210304|09:39:02|S|100|235.770000||
B|BABA|20210304|09:39:02|S|100|235.810000||
B|BABA|20210304|09:39:02|S|317|235.830000||
B|BABA|20210304|09:39:02|S|2000|235.810000||
B|DHC|20210304|09:39:02|S|300|4.660000||
B|DHC|20210304|09:39:02|S|1200|4.660000||
B|DHC|20210304|09:39:02|S|1700|4.660000||
B|HTHT|20210304|09:39:02|S|1900|56.550000||
B|HZON|20210304|09:39:02|S|100|11.640000||
B|SKT|20210304|09:39:02|S|35|20.990000||
B|SKT|20210304|09:39:02|S|100|20.970000||
B|SLGG|20210304|09:39:02|S|11|7.050000||
B|SLGG|20210304|09:39:02|S|100|7.020000||
B|AI|20210304|09:39:03|S|1|95.190000||
B|ARKG|20210304|09:39:03|S|10|90.270000||
B|ARKK|20210304|09:39:03|S|10|125.700000||
B|BG|20210304|09:39:03|S|12|78.370000||
B|DIS|20210304|09:39:03|S|50|191.840000||
B|FLNT|20210304|09:39:03|S|25|6.970000||
B|GE|20210304|09:39:03|S|300|14.035000||
B|NIO|20210304|09:39:03|S|53|41.800000||
B|NIO|20210304|09:39:03|S|100|41.830000||
B|NIO|20210304|09:39:03|S|200|41.810000||
B|NIO|20210304|09:39:03|S|347|41.800000||
B|QQQ|20210304|09:39:03|S|200|310.930000||
B|QQQ|20210304|09:39:03|S|300|310.920000||
B|RKT|20210304|09:39:03|S|100|29.930000||
B|SLGG|20210304|09:39:03|S|400|7.030000||
B|UBER|20210304|09:39:03|S|100|57.080000||
B|WISH|20210304|09:39:03|S|100|18.090000||
B|Z|20210304|09:39:03|S|100|148.870000||
B|BMBL|20210304|09:39:04|S|10|63.050000||
B|BOOM|20210304|09:39:04|S|100|65.920000||
B|FVRR|20210304|09:39:04|S|32|250.420000||
B|SKT|20210304|09:39:04|S|60|21.060000||
B|SQM|20210304|09:39:04|S|200|53.410000||
B|SU|20210304|09:39:04|S|100|21.130000||
B|SU|20210304|09:39:04|S|400|21.130000||
B|XPO|20210304|09:39:04|S|10|122.260000||
B|ZEUS|20210304|09:39:04|S|1|20.470000||
B|ZM|20210304|09:39:04|S|37|349.650000||
B|ZOM|20210304|09:39:04|S|100|1.990000||
B|FUBO|20210304|09:39:05|S|100|34.960000||
B|NCLH|20210304|09:39:05|S|1600|33.130000||
B|NIO|20210304|09:39:05|S|6|41.790000||
B|RKT|20210304|09:39:05|S|100|29.970000||
B|SLGG|20210304|09:39:05|S|100|7.030000||
B|SLGG|20210304|09:39:05|S|100|7.030000||
B|SPGI|20210304|09:39:05|S|20|328.520000||
B|SQ|20210304|09:39:05|S|1|230.960000||
B|UWMC|20210304|09:39:05|S|2100|10.080000||
B|AI|20210304|09:39:06|S|2|94.960000||
B|ARKF|20210304|09:39:06|S|2|54.260000||
B|BA|20210304|09:39:06|S|60|236.200000||
B|BUZZ|20210304|09:39:06|E|50|24.540000||
B|LI|20210304|09:39:06|S|1|22.970000||
B|LYFT|20210304|09:39:06|S|2|62.740000||
B|NIO|20210304|09:39:06|S|100|41.820000||
B|PFE|20210304|09:39:06|S|1|34.690000||
B|SKT|20210304|09:39:06|S|260|21.050000||
B|SNAP|20210304|09:39:06|S|100|60.750000||
B|SQM|20210304|09:39:06|S|100|53.400000||
B|SQM|20210304|09:39:06|S|300|53.400000||
B|VOO|20210304|09:39:06|S|1|352.180000||
B|AAMC|20210304|09:39:07|S|48|25.920000||
B|DDD|20210304|09:39:07|S|100|29.000000||
B|LRCX|20210304|09:39:07|S|17|553.600000||
B|PD|20210304|09:39:07|S|10|42.330000||
B|RKT|20210304|09:39:07|S|100|30.050000||
B|SQ|20210304|09:39:07|S|10|230.960000||
B|ZM|20210304|09:39:07|S|100|349.650000||
B|BILI|20210304|09:39:08|S|10|134.540000||
B|MSFT|20210304|09:39:08|S|5|228.430000||
B|RIDE|20210304|09:39:08|S|1|18.750000||
B|RKT|20210304|09:39:08|S|50|30.050000||
B|SE|20210304|09:39:08|S|8|244.040000||
B|SLGG|20210304|09:39:08|S|20|6.950000||
B|SNOW|20210304|09:39:08|S|10|250.110000||
B|SQM|20210304|09:39:08|S|300|53.430000||
B|SQM|20210304|09:39:08|S|500|53.430000||
B|TGT|20210304|09:39:08|S|6|173.910000||
B|TRXC|20210304|09:39:08|S|20|4.700000||
B|XPEV|20210304|09:39:08|S|3|30.710000||
B|ZOM|20210304|09:39:08|S|100|1.990000||
B|GRWG|20210304|09:39:09|S|100|44.390000||
B|NIO|20210304|09:39:09|S|50|41.845000||
B|SLGG|20210304|09:39:09|S|100|6.880000||
B|USO|20210304|09:39:09|S|100|41.820000||
B|ZOM|20210304|09:39:09|S|100|1.990000||
B|AMPE|20210304|09:39:10|S|80|1.650000||
B|ANTM|20210304|09:39:10|S|3|322.950000||
B|BB|20210304|09:39:10|S|20|10.320000||
B|CCIV|20210304|09:39:10|S|2000|24.750000||
B|FUBO|20210304|09:39:10|S|50|34.940000||
B|LMND|20210304|09:39:10|S|22|106.830000||
B|NIO|20210304|09:39:10|S|100|41.890000||
B|RIOT|20210304|09:39:10|S|100|48.830000||
B|ROST|20210304|09:39:10|S|100|111.970000||
B|SFTW|20210304|09:39:10|S|100|11.280000||
B|SLGG|20210304|09:39:10|S|100|6.930000||
B|TSLA|20210304|09:39:10|S|3|662.390000||
B|TYL|20210304|09:39:10|S|100|414.230000||
B|U|20210304|09:39:10|S|36|102.510000||
B|WISH|20210304|09:39:10|S|77|18.090000||
B|WISH|20210304|09:39:10|S|100|18.090000||
B|ZOM|20210304|09:39:10|S|100|1.990000||
B|DAC|20210304|09:39:11|S|50|43.320000||
B|IMH|20210304|09:39:11|S|100|2.900000||
B|INUV|20210304|09:39:11|S|187|1.300000||
B|NCTY|20210304|09:39:11|S|2|47.800000||
B|NIO|20210304|09:39:11|S|37|41.850000||
B|NIO|20210304|09:39:11|S|200|41.865000||
B|RUN|20210304|09:39:11|S|10|57.420000||
B|SLGG|20210304|09:39:11|S|100|6.970000||
B|TSLA|20210304|09:39:11|S|1|662.100000||
B|VEDL|20210304|09:39:11|S|10|11.900000||
B|ZM|20210304|09:39:11|S|1|349.900000||
B|ZOM|20210304|09:39:11|S|100|1.990000||
B|CCL|20210304|09:39:12|S|100|28.640000||
B|CCL|20210304|09:39:12|S|200|28.640000||
B|SGOL|20210304|09:39:12|S|58|16.475000||
B|SKT|20210304|09:39:12|S|21|21.150000||
B|SLGG|20210304|09:39:12|S|40|7.000000||
B|SLGG|20210304|09:39:12|S|50|6.985000||
B|TECL|20210304|09:39:12|S|25|38.935000||
B|CCIV|20210304|09:39:13|S|150|24.750000||
B|CCIV|20210304|09:39:13|S|1800|24.750000||
B|LMND|20210304|09:39:13|S|300|106.170000||
B|MAC|20210304|09:39:13|S|100|14.710000||
B|OKTA|20210304|09:39:13|S|1|222.560000||
B|SKT|20210304|09:39:13|S|2|21.150000||
B|VEEV|20210304|09:39:13|S|8|260.100000||
B|ZOM|20210304|09:39:13|S|100|1.990000||
B|ZOM|20210304|09:39:13|S|200|1.990000||
B|ARKG|20210304|09:39:14|S|100|90.270000||
B|CCL|20210304|09:39:14|S|4|28.610000||
B|DAVA|20210304|09:39:14|S|10|89.050000||
B|DBC|20210304|09:39:14|S|150|16.840000||
B|DKNG|20210304|09:39:14|S|100|67.340000||
B|PDD|20210304|09:39:14|S|10|168.690000||
B|RKT|20210304|09:39:14|S|170|30.040000||
B|SNDL|20210304|09:39:14|S|6500|1.255000||
B|UVXY|20210304|09:39:14|S|1195|8.875000||
B|BFT|20210304|09:39:15|S|100|15.170000||
B|DAVA|20210304|09:39:15|S|10|89.050000||
B|GME|20210304|09:39:15|S|300|121.300000||
B|PLTR|20210304|09:39:15|S|9|24.950000||
B|PLTR|20210304|09:39:15|S|136|24.950000||
B|PLTR|20210304|09:39:15|S|160|24.890000||
B|PLTR|20210304|09:39:15|S|300|24.930000||
B|SI|20210304|09:39:15|S|100|141.650000||
B|Z|20210304|09:39:15|S|100|148.920000||
B|ZLAB|20210304|09:39:15|S|100|142.155000||
B|ZOM|20210304|09:39:15|S|100|1.990000||
B|ABNB|20210304|09:39:16|S|100|181.700000||
B|BEP|20210304|09:39:16|S|25|42.420000||
B|CCL|20210304|09:39:16|S|300|28.590000||
B|GME|20210304|09:39:16|S|50|121.300000||
B|PLTR|20210304|09:39:16|S|300|24.950000||
B|RKT|20210304|09:39:16|S|7|30.030000||
B|UNFI|20210304|09:39:16|S|15|31.800000||
B|XPEV|20210304|09:39:16|S|100|30.700000||
B|AMZN|20210304|09:39:17|S|1|3042.630000||
B|AMZN|20210304|09:39:17|S|15|3043.040000||
B|ATNX|20210304|09:39:17|S|110|4.800000||
B|BABA|20210304|09:39:17|S|5|235.700000||
B|CRWD|20210304|09:39:17|S|2|206.670000||
B|GS|20210304|09:39:17|S|60|338.780000||
B|JNJ|20210304|09:39:17|S|3|155.210000||
B|LOGI|20210304|09:39:17|S|7|99.380000||
B|PINS|20210304|09:39:17|S|17|73.540000||
B|QCOM|20210304|09:39:17|S|100|133.090000||
B|SDGR|20210304|09:39:17|S|19|77.410000||
B|SLGG|20210304|09:39:17|S|100|6.990000||
B|SLGG|20210304|09:39:17|S|300|6.990000||
B|SLGG|20210304|09:39:17|S|1100|6.990000||
B|TTI|20210304|09:39:17|S|2000|2.620000||
B|VIAC|20210304|09:39:17|S|50|72.090000||
B|WISH|20210304|09:39:17|S|50|18.090000||
B|ZM|20210304|09:39:17|S|100|350.050000||
B|ZM|20210304|09:39:17|S|100|350.280000||
B|ZOM|20210304|09:39:17|S|100|1.990000||
B|ZOM|20210304|09:39:17|S|200|1.990000||
B|ZOM|20210304|09:39:17|S|300|1.990000||
B|AONE|20210304|09:39:18|S|50|11.880000||
B|BUZZ|20210304|09:39:18|E|25|24.540000||
B|BUZZ|20210304|09:39:18|E|100|24.540000||
B|JD|20210304|09:39:18|S|27|93.700000||
B|MRNA|20210304|09:39:18|S|40|133.670000||
B|NIO|20210304|09:39:18|S|8|41.980000||
B|NVDA|20210304|09:39:18|S|10|514.700000||
B|SOS|20210304|09:39:18|S|800|8.030100||
B|TECL|20210304|09:39:18|S|300|38.940000||
B|TSM|20210304|09:39:18|S|100|122.670000||
B|TTI|20210304|09:39:18|S|2000|2.630000||
B|UWMC|20210304|09:39:18|S|100|10.115000||
B|ZOM|20210304|09:39:18|S|100|1.990000||
B|AEO|20210304|09:39:19|S|150|27.650000||
B|JMIA|20210304|09:39:19|S|100|41.510000||
B|LHX|20210304|09:39:19|S|9|186.880000||
B|NIO|20210304|09:39:19|S|600|41.960000||
B|NNOX|20210304|09:39:19|S|50|38.930000||
B|RUN|20210304|09:39:19|S|100|57.440000||
B|SQ|20210304|09:39:19|S|100|230.680000||
B|ZOM|20210304|09:39:19|S|100|1.990000||
B|ATHM|20210304|09:39:20|S|44|113.840000||
B|BA|20210304|09:39:20|S|100|236.630000||
B|BLCM|20210304|09:39:20|S|4|4.340000||
B|BX|20210304|09:39:20|S|50|70.030000||
B|CIEN|20210304|09:39:20|S|30|53.180000||
B|DDOG|20210304|09:39:20|S|500|89.680000||
B|DISCA|20210304|09:39:20|S|200|61.960000||
B|LYFT|20210304|09:39:20|S|1|62.810000||
B|NKLA|20210304|09:39:20|S|270|16.530000||
B|PRLB|20210304|09:39:20|S|20|142.300000||
B|RKT|20210304|09:39:20|S|498|29.950000||
B|SPY|20210304|09:39:20|S|50|383.080000||
B|STIC|20210304|09:39:20|S|100|11.790000||
B|ZNGA|20210304|09:39:20|S|16|11.045000||
B|ZNGA|20210304|09:39:20|S|84|11.045000||
B|ZNGA|20210304|09:39:20|S|100|11.045000||
B|BA|20210304|09:39:21|S|4|236.630000||
B|DKNG|20210304|09:39:21|S|100|67.200000||
B|DKNG|20210304|09:39:21|S|400|67.240000||
B|ZM|20210304|09:39:21|S|10|349.830000||
B|ZNGA|20210304|09:39:21|S|100|11.045000||
B|AMD|20210304|09:39:22|S|10|81.110000||
B|AMZN|20210304|09:39:22|S|1|3042.330000||
B|APPS|20210304|09:39:22|S|100|91.210000||
B|BA|20210304|09:39:22|S|100|236.810000||
B|DKNG|20210304|09:39:22|S|100|67.210000||
B|IOVA|20210304|09:39:22|S|4|34.620000||
B|JNJ|20210304|09:39:22|S|1|155.230000||
B|KR|20210304|09:39:22|S|400|33.630000||
B|LPSN|20210304|09:39:22|S|45|58.570000||
B|TTD|20210304|09:39:22|S|1|694.150000||
B|ZM|20210304|09:39:22|S|100|349.660000||
B|ZOM|20210304|09:39:22|S|100|1.990000||
B|AESE|20210304|09:39:23|S|50|3.180000||
B|AESE|20210304|09:39:23|S|900|3.190000||
B|GOOG|20210304|09:39:23|S|5|2063.330000||
B|LAZR|20210304|09:39:23|S|200|25.560000||
B|NVTA|20210304|09:39:23|S|40|39.380000||
B|OKTA|20210304|09:39:23|S|6|222.810000||
B|PLTR|20210304|09:39:23|S|900|24.990000||
B|PLTR|20210304|09:39:23|S|1900|25.000000||
B|PLTR|20210304|09:39:23|S|2000|25.000000||
B|QQQ|20210304|09:39:23|S|200|310.850000||
B|QQQ|20210304|09:39:23|S|300|310.840000||
B|QQQ|20210304|09:39:23|S|300|310.850000||
B|RIDE|20210304|09:39:23|S|30|18.730000||
B|ZOM|20210304|09:39:23|S|100|1.990000||
B|AMZN|20210304|09:39:24|S|1|3041.790000||
B|BA|20210304|09:39:24|S|20|236.890000||
B|BLNK|20210304|09:39:24|S|200|34.380000||
B|BYND|20210304|09:39:24|S|4|140.270000||
B|JNJ|20210304|09:39:24|S|3|155.200000||
B|MSFT|20210304|09:39:24|S|6|228.550000||
B|PLTR|20210304|09:39:24|S|60|25.000000||
B|PLTR|20210304|09:39:24|S|100|25.000000||
B|PLTR|20210304|09:39:24|S|100|25.000000||
B|PLTR|20210304|09:39:24|S|300|25.000000||
B|PLTR|20210304|09:39:24|S|300|25.000000||
B|PLTR|20210304|09:39:24|S|600|25.000000||
B|PLTR|20210304|09:39:24|S|2000|25.000000||
B|QQQ|20210304|09:39:24|S|200|310.800000||
B|QQQ|20210304|09:39:24|S|200|310.800000||
B|QQQ|20210304|09:39:24|S|300|310.800000||
B|TSLA|20210304|09:39:24|S|1|662.750000||
B|ZOM|20210304|09:39:24|S|100|1.990000||
B|AMZN|20210304|09:39:25|S|1|3040.790000||
B|APPN|20210304|09:39:25|S|10|171.250000||
B|APPN|20210304|09:39:25|S|65|171.250000||
B|BLCM|20210304|09:39:25|S|100|4.350000||
B|KC|20210304|09:39:25|S|80|56.230000||
B|OVID|20210304|09:39:25|S|100|4.020000||
B|PLTR|20210304|09:39:25|S|100|25.000000||
B|PLTR|20210304|09:39:25|S|100|25.000000||
B|PLTR|20210304|09:39:25|S|600|25.000000||
B|PLTR|20210304|09:39:25|S|800|24.990000||
B|PLTR|20210304|09:39:25|S|1000|25.000000||
B|QQQ|20210304|09:39:25|S|100|310.740000||
B|QQQ|20210304|09:39:25|S|100|310.740000||
B|SLGG|20210304|09:39:25|S|600|6.980000||
B|ZM|20210304|09:39:25|S|1|349.700000||
B|ZOM|20210304|09:39:25|S|100|1.990000||
B|ZOM|20210304|09:39:25|S|100|1.990000||
B|BABA|20210304|09:39:26|S|40|235.500000||
B|BAOS|20210304|09:39:26|S|1|5.690000||
B|NIO|20210304|09:39:26|S|100|41.870000||
B|NIO|20210304|09:39:26|S|500|41.870000||
B|PLTR|20210304|09:39:26|S|40|24.990000||
B|PLTR|20210304|09:39:26|S|100|25.000000||
B|PLTR|20210304|09:39:26|S|100|25.000000||
B|TSLA|20210304|09:39:26|S|2|662.190000||
B|ZNGA|20210304|09:39:26|S|100|11.045000||
B|AGI|20210304|09:39:27|S|400|7.410000||
B|AVXL|20210304|09:39:27|S|1500|14.060000||
B|CDEV|20210304|09:39:27|S|5|5.125000||
B|MRNA|20210304|09:39:27|S|50|133.500000||
B|NIO|20210304|09:39:27|S|7|41.890000||
B|NIO|20210304|09:39:27|S|150|41.900000||
B|NVDA|20210304|09:39:27|S|1|513.860000||
B|OXY|20210304|09:39:27|S|600|29.500000||
B|PLTR|20210304|09:39:27|S|400|25.000000||
B|PLTR|20210304|09:39:27|S|400|25.000000||
B|SNGX|20210304|09:39:27|S|600|1.770000||
B|TDC|20210304|09:39:27|S|10|42.360000||
B|ZM|20210304|09:39:27|S|5|349.620000||
B|AESE|20210304|09:39:28|S|100|3.200000||
B|COTY|20210304|09:39:28|S|100|8.320000||
B|HOV|20210304|09:39:28|S|16|89.640000||
B|IQ|20210304|09:39:28|S|50|25.190000||
B|NIO|20210304|09:39:28|S|5|41.900000||
B|NIO|20210304|09:39:28|S|200|41.860000||
B|OKTA|20210304|09:39:28|S|20|222.810000||
B|OMF|20210304|09:39:28|S|51|51.340000||
B|OMF|20210304|09:39:28|S|52|51.245000||
B|OMF|20210304|09:39:28|S|90|51.245000||
B|PLTR|20210304|09:39:28|S|32|24.950000||
B|RKT|20210304|09:39:28|S|100|29.905000||
B|TQQQ|20210304|09:39:28|S|300|85.415000||
B|ZNGA|20210304|09:39:28|S|100|11.040000||
B|ZOM|20210304|09:39:28|S|100|1.990000||
B|BILI|20210304|09:39:29|S|100|134.920000||
B|BILI|20210304|09:39:29|S|100|134.930000||
B|FANG|20210304|09:39:29|S|1000|77.940000||
B|MFH|20210304|09:39:29|S|200|7.650000||
B|MFH|20210304|09:39:29|S|700|7.660000||
B|NCTY|20210304|09:39:29|S|80|47.650000||
B|NVDA|20210304|09:39:29|S|3|513.840000||
B|NVDA|20210304|09:39:29|S|5|513.840000||
B|PLTR|20210304|09:39:29|S|100|24.970000||
B|PLTR|20210304|09:39:29|S|266|24.970000||
B|PLTR|20210304|09:39:29|S|300|24.950000||
B|PSB|20210304|09:39:29|S|4|145.700000||
B|SNGX|20210304|09:39:29|S|100|1.765000||
B|SNGX|20210304|09:39:29|S|1000|1.765000||
B|SPXS|20210304|09:39:29|S|100|35.430000||
B|VEEV|20210304|09:39:29|S|5|259.590000||
B|VEEV|20210304|09:39:29|S|10|259.570000||
B|ZOM|20210304|09:39:29|S|100|1.990000||
B|BIDU|20210304|09:39:30|S|1|277.380000||
B|CNBS|20210304|09:39:30|S|42|29.630000||
B|DNMR|20210304|09:39:30|S|50|34.460000||
B|LXP|20210304|09:39:30|S|100|10.680000||
B|LXP|20210304|09:39:30|S|200|10.680000||
B|METX|20210304|09:39:30|S|100|2.220000||
B|SQ|20210304|09:39:30|S|1|230.150000||
B|SYNA|20210304|09:39:30|S|26|133.630000||
B|ZOM|20210304|09:39:30|S|100|1.990000||
B|BB|20210304|09:39:31|S|100|10.310000||
B|CRWD|20210304|09:39:31|S|6|206.550000||
B|KO|20210304|09:39:31|S|50|50.290000||
B|RIO|20210304|09:39:31|S|40|85.000000||
B|RPRX|20210304|09:39:31|S|50|43.240000||
B|SLGG|20210304|09:39:31|S|30|6.990000||
B|SLGG|20210304|09:39:31|S|300|7.000000||
B|TNA|20210304|09:39:31|S|35|90.630000||
B|ZOM|20210304|09:39:31|S|100|1.990000||
B|ZOM|20210304|09:39:31|S|100|1.990000||
B|ARKK|20210304|09:39:32|S|5|125.410000||
B|BBD|20210304|09:39:32|S|118|4.300000||
B|BTBT|20210304|09:39:32|S|32|15.350000||
B|CCL|20210304|09:39:32|S|55|28.630000||
B|CCL|20210304|09:39:32|S|200|28.630000||
B|MARA|20210304|09:39:32|S|20|36.060000||
B|MELI|20210304|09:39:32|S|200|1568.860000||
B|PLTR|20210304|09:39:32|S|100|25.000000||
B|PLTR|20210304|09:39:32|S|100|25.000000||
B|RKT|20210304|09:39:32|S|100|29.900000||
B|SOS|20210304|09:39:32|S|600|7.990000||
B|TRXC|20210304|09:39:32|S|1200|4.700000||
B|ABBV|20210304|09:39:33|S|10|107.280000||
B|AESE|20210304|09:39:33|S|300|3.210000||
B|CCL|20210304|09:39:33|S|100|28.640000||
B|COST|20210304|09:39:33|S|3|323.430000||
B|NIO|20210304|09:39:33|S|6|42.000000||
B|PLTR|20210304|09:39:33|S|100|24.980000||
B|SLGG|20210304|09:39:33|S|100|7.020000||
B|SLGG|20210304|09:39:33|S|400|7.020000||
B|TSM|20210304|09:39:33|S|10|122.460000||
B|ASHR|20210304|09:39:34|S|1|41.010000||
B|CDEV|20210304|09:39:34|S|467|5.135000||
B|CRM|20210304|09:39:34|S|5|207.640000||
B|LVS|20210304|09:39:34|S|76|65.350000||
B|NIO|20210304|09:39:34|S|72|41.990000||
B|PLTR|20210304|09:39:34|S|600|25.000000||
B|RKT|20210304|09:39:34|S|30|29.900000||
B|SCHF|20210304|09:39:34|S|4|37.200000||
B|SLGG|20210304|09:39:34|S|100|7.040000||
B|SLGG|20210304|09:39:34|S|100|7.070000||
B|SOS|20210304|09:39:34|S|100|7.990000||
B|SOS|20210304|09:39:34|S|100|7.990000||
B|SOS|20210304|09:39:34|S|114|7.990000||
B|W|20210304|09:39:34|S|10|293.100000||
B|AMZN|20210304|09:39:35|S|19|3037.780000||
B|CPE|20210304|09:39:35|S|36|32.960000||
B|GME|20210304|09:39:35|S|85|121.620000||
B|INTC|20210304|09:39:35|S|5|59.970000||
B|LMND|20210304|09:39:35|S|2|106.850000||
B|NIO|20210304|09:39:35|S|65|41.980000||
B|PLTR|20210304|09:39:35|S|400|25.000000||
B|SLGG|20210304|09:39:35|S|15|7.080000||
B|SLGG|20210304|09:39:35|S|100|7.070000||
B|SLGG|20210304|09:39:35|S|176|7.070000||
B|SLGG|20210304|09:39:35|S|500|7.070000||
B|SLGG|20210304|09:39:35|S|1000|7.060000||
B|BIDU|20210304|09:39:36|S|10|276.410000||
B|BIDU|20210304|09:39:36|S|20|276.390000||
B|GME|20210304|09:39:36|S|40|121.650000||
B|LMND|20210304|09:39:36|S|6|106.850000||
B|NVTA|20210304|09:39:36|S|90|39.340000||
B|PDD|20210304|09:39:36|S|646|168.310000||
B|PLTR|20210304|09:39:36|S|5|25.000000||
B|SLGG|20210304|09:39:36|S|100|7.080000||
B|SLGG|20210304|09:39:36|S|100|7.090000||
B|SLGG|20210304|09:39:36|S|112|7.070000||
B|SLGG|20210304|09:39:36|S|1000|7.080000||
B|AJRD|20210304|09:39:37|S|1|51.890000||
B|BIDU|20210304|09:39:37|S|1|276.390000||
B|GBOX|20210304|09:39:37|S|200|11.480000||
B|MRNA|20210304|09:39:37|S|74|133.240000||
B|NIO|20210304|09:39:37|S|50|41.920000||
B|ROKU|20210304|09:39:37|S|50|372.530000||
B|SLGG|20210304|09:39:37|S|15|7.050000||
B|SLGG|20210304|09:39:37|S|100|7.050000||
B|SLGG|20210304|09:39:37|S|300|7.060000||
B|TTC|20210304|09:39:37|S|7|99.210000||
B|ZM|20210304|09:39:37|S|1|349.770000||
B|BIDU|20210304|09:39:38|S|100|276.550000||
B|GE|20210304|09:39:38|S|5|14.060000||
B|GLPG|20210304|09:39:38|S|35|87.220000||
B|NSC|20210304|09:39:38|S|10|253.490000||
B|PFE|20210304|09:39:38|S|1000|34.690000||
B|PLTR|20210304|09:39:38|S|10|25.010000||
B|PLTR|20210304|09:39:38|S|50|25.020000||
B|SLGG|20210304|09:39:38|S|100|7.015000||
B|TNDM|20210304|09:39:38|S|3|89.850000||
B|AJAX|20210304|09:39:39|S|200|11.050000||
B|BYND|20210304|09:39:39|S|363|140.270000||
B|LMND|20210304|09:39:39|S|2|106.830000||
B|MRNA|20210304|09:39:39|S|5|133.170000||
B|PLTR|20210304|09:39:39|S|200|25.020000||
B|PLTR|20210304|09:39:39|S|300|25.020000||
B|SDGR|20210304|09:39:39|S|2|78.400000||
B|UWMC|20210304|09:39:39|S|300|10.135000||
B|UWMC|20210304|09:39:39|S|400|10.150000||
B|XOM|20210304|09:39:39|S|259|57.890000||
B|BLOK|20210304|09:39:40|S|20|54.500000||
B|GE|20210304|09:39:40|S|777|14.060000||
B|PLTR|20210304|09:39:40|S|100|25.040000||
B|PLTR|20210304|09:39:40|S|100|25.040000||
B|TAOP|20210304|09:39:40|S|100|9.930000||
B|TAOP|20210304|09:39:40|S|1800|9.940000||
B|TQQQ|20210304|09:39:40|S|109|85.480000||
B|VHT|20210304|09:39:40|S|10|222.640000||
B|BIDU|20210304|09:39:41|S|50|276.480000||
B|FUBO|20210304|09:39:41|S|25|34.700000||
B|NIO|20210304|09:39:41|S|25|41.910000||
B|PLTR|20210304|09:39:41|S|10|25.050000||
B|PLTR|20210304|09:39:41|S|424|25.050000||
B|SCHA|20210304|09:39:41|S|15|99.320000||
B|ZM|20210304|09:39:41|S|5|349.750000||
B|COTY|20210304|09:39:42|S|100|8.330000||
B|DIS|20210304|09:39:42|S|3|191.700000||
B|HOFV|20210304|09:39:42|S|59|2.200000||
B|HOFV|20210304|09:39:42|S|100|2.200000||
B|IMAB|20210304|09:39:42|S|200|59.350000||
B|RIG|20210304|09:39:42|S|500|4.040000||
B|RIG|20210304|09:39:42|S|800|4.040000||
B|SLGG|20210304|09:39:42|S|200|7.060000||
B|VTI|20210304|09:39:42|S|2|201.060000||
B|IBM|20210304|09:39:43|S|2|122.330000||
B|PLTR|20210304|09:39:43|S|1000|25.030000||
B|RCL|20210304|09:39:43|S|200|93.940000||
B|SLGG|20210304|09:39:43|S|76|7.070000||
B|SLGG|20210304|09:39:43|S|1000|7.070000||
B|TRXC|20210304|09:39:43|S|500|4.720000||
B|TTD|20210304|09:39:43|S|5|692.810000||
B|XOM|20210304|09:39:43|S|10|57.880000||
B|ZS|20210304|09:39:43|S|100|190.440000||
B|GME|20210304|09:39:44|S|60|121.910000||
B|ICPT|20210304|09:39:44|S|119|20.480000||
B|SCHF|20210304|09:39:44|S|3|37.200000||
B|SLGG|20210304|09:39:44|S|200|7.120000||
B|ZM|20210304|09:39:44|S|1|349.650000||
B|ZM|20210304|09:39:44|S|10|349.450000||
B|ABNB|20210304|09:39:45|S|100|181.820000||
B|DIS|20210304|09:39:45|S|20|191.730000||
B|OCGN|20210304|09:39:45|S|31|10.050000||
B|SKT|20210304|09:39:45|S|10|21.280000||
B|SLGG|20210304|09:39:45|S|1000|7.120000||
B|XPEV|20210304|09:39:45|S|723|30.750000||
B|ALTU|20210304|09:39:46|S|8|11.060000||
B|BIDU|20210304|09:39:46|S|15|276.870000||
B|NIO|20210304|09:39:46|S|100|41.900000||
B|NSC|20210304|09:39:46|S|1|253.880000||
B|OKTA|20210304|09:39:46|S|200|224.550000||
B|PLTR|20210304|09:39:46|S|100|25.000000||
B|PLYM|20210304|09:39:46|S|80|16.430000||
B|UWMC|20210304|09:39:46|S|100|10.180000||
B|VALE|20210304|09:39:46|S|100|18.060000||
B|ACIC|20210304|09:39:47|S|100|11.390000||
B|APPN|20210304|09:39:47|S|7|170.780000||
B|BIDU|20210304|09:39:47|S|19|276.870000||
B|CPE|20210304|09:39:47|S|56|32.950000||
B|DXCM|20210304|09:39:47|S|6|370.430000||
B|GHVI|20210304|09:39:47|S|100|14.900000||
B|GTT|20210304|09:39:47|S|6|1.880000||
B|KLR|20210304|09:39:47|S|100|19.070000||
B|OVID|20210304|09:39:47|S|200|4.010000||
B|XLE|20210304|09:39:47|S|2|50.620000||
B|ZM|20210304|09:39:47|S|100|349.030000||
B|AMC|20210304|09:39:48|S|100|8.070000||
B|HSTO|20210304|09:39:48|S|200|1.340000||
B|PDD|20210304|09:39:48|S|150|168.670000||
B|SITM|20210304|09:39:48|S|5|91.780000||
B|SLGG|20210304|09:39:48|S|36|7.020000||
B|SLGG|20210304|09:39:48|S|100|7.020000||
B|UWMC|20210304|09:39:48|S|100|10.170000||
B|XPEV|20210304|09:39:48|S|1400|30.800000||
B|HIMS|20210304|09:39:49|S|90|14.990000||
B|JNJ|20210304|09:39:49|S|12|155.100000||
B|TLRY|20210304|09:39:49|S|100|25.460000||
B|TSM|20210304|09:39:49|S|1|122.560000||
B|ZTS|20210304|09:39:49|S|30|148.390000||
B|AESE|20210304|09:39:50|S|100|3.260000||
B|INFY|20210304|09:39:50|S|1200|18.600000||
B|MP|20210304|09:39:50|S|32|45.640000||
B|SQM|20210304|09:39:50|S|400|53.460000||
B|VOOG|20210304|09:39:50|S|50|227.280000||
B|ZM|20210304|09:39:50|S|100|349.620000||
B|AMT|20210304|09:39:51|S|100|203.180000||
B|CCIV|20210304|09:39:51|S|50|24.670000||
B|CCL|20210304|09:39:51|S|200|28.565000||
B|EXAS|20210304|09:39:51|S|5|127.490000||
B|GGAL|20210304|09:39:51|S|37|7.400000||
B|GME|20210304|09:39:51|S|26|121.890000||
B|LYFT|20210304|09:39:51|S|15|62.730000||
B|MCD|20210304|09:39:51|S|1|205.970000||
B|NXTD|20210304|09:39:51|S|100|1.600000||
B|SLGG|20210304|09:39:51|S|500|7.070000||
B|API|20210304|09:39:52|S|100|60.930000||
B|ARKG|20210304|09:39:52|S|100|90.290000||
B|CPE|20210304|09:39:52|S|100|33.120000||
B|NIO|20210304|09:39:52|S|265|42.020000||
B|T|20210304|09:39:52|S|329|29.180000||
B|TSLA|20210304|09:39:52|S|100|663.440000||
B|ZM|20210304|09:39:52|S|1|349.620000||
B|ZM|20210304|09:39:52|S|15|349.620000||
B|ZNGA|20210304|09:39:52|S|100|11.080000||
B|ZNGA|20210304|09:39:52|S|100|11.080000||
B|AMTX|20210304|09:39:53|S|100|18.490000||
B|NCLH|20210304|09:39:53|S|200|33.140000||
B|NNOX|20210304|09:39:53|S|5|38.760000||
B|PLTR|20210304|09:39:53|S|2000|25.010000||
B|SCOR|20210304|09:39:53|S|100|3.450000||
B|SKT|20210304|09:39:53|S|100|21.100000||
B|DRVN|20210304|09:39:54|S|6|29.330000||
B|SE|20210304|09:39:54|S|2|244.790000||
B|TQQQ|20210304|09:39:54|S|50|85.720000||
B|TSLA|20210304|09:39:54|S|25|663.210000||
B|NIO|20210304|09:39:55|S|44|42.050000||
B|OKTA|20210304|09:39:55|S|44|224.970000||
B|SKT|20210304|09:39:55|S|20|21.160000||
B|SOS|20210304|09:39:55|S|100|8.040000||
B|TQQQ|20210304|09:39:55|S|50|85.750000||
B|AEHL|20210304|09:39:56|S|5|3.100000||
B|BILI|20210304|09:39:56|S|100|135.210000||
B|BILI|20210304|09:39:56|S|200|135.240000||
B|BYND|20210304|09:39:56|S|15|140.360000||
B|FB|20210304|09:39:56|S|6|258.560000||
B|FSV|20210304|09:39:56|S|10|157.520000||
B|NIO|20210304|09:39:56|S|15|42.070000||
B|NIO|20210304|09:39:56|S|30|42.070000||
B|NIO|20210304|09:39:56|S|100|42.110000||
B|OKTA|20210304|09:39:56|S|13|224.980000||
B|RGEN|20210304|09:39:56|S|3|199.750000||
B|CNTY|20210304|09:39:57|S|50|9.340000||
B|ISBC|20210304|09:39:57|S|200|13.860000||
B|MRVL|20210304|09:39:57|S|400|42.360000||
B|NIO|20210304|09:39:57|S|50|42.180000||
B|NIO|20210304|09:39:57|S|100|42.150000||
B|SEIC|20210304|09:39:57|S|3|56.820000||
B|SLGG|20210304|09:39:57|S|100|6.980000||
B|SNOW|20210304|09:39:57|S|100|250.400000||
B|SPG|20210304|09:39:57|S|506|114.950000||
B|UNFI|20210304|09:39:57|S|200|32.230000||
B|AI|20210304|09:39:58|S|100|94.720000||
B|CNNE|20210304|09:39:58|S|3|40.070000||
B|MKD|20210304|09:39:58|S|300|1.170000||
B|NIO|20210304|09:39:58|S|60|42.190000||
B|SABR|20210304|09:39:58|S|20|15.850000||
B|SE|20210304|09:39:58|S|12|245.310000||
B|TRQ|20210304|09:39:58|S|100|14.210000||
B|ZM|20210304|09:39:58|S|10|349.840000||
B|ABNB|20210304|09:39:59|S|80|181.810000||
B|AMT|20210304|09:39:59|S|2|203.080000||
B|CGNX|20210304|09:39:59|S|2|79.590000||
B|FCEL|20210304|09:39:59|S|150|15.980000||
B|HYLN|20210304|09:39:59|S|100|14.770000||
B|NIO|20210304|09:39:59|S|80|42.220000||
B|PDBC|20210304|09:39:59|S|25|17.490000||
B|RAMP|20210304|09:39:59|S|100|57.770000||
B|SLGG|20210304|09:39:59|S|100|6.970000||
B|VIR|20210304|09:39:59|S|20|39.950000||
B|YEXT|20210304|09:39:59|S|600|14.160000||
B|ABNB|20210304|09:40:00|S|300|181.810000||
B|AI|20210304|09:40:00|S|5|94.720000||
B|NIO|20210304|09:40:00|S|60|42.240000||
B|SKLZ|20210304|09:40:00|S|20|29.840000||
B|SMH|20210304|09:40:00|S|1|232.620000||
B|ZM|20210304|09:40:00|S|10|349.445000||
B|ZM|20210304|09:40:00|S|15|349.445000||
B|AESE|20210304|09:40:01|S|33|3.260000||
B|AFRM|20210304|09:40:01|S|5|84.940000||
B|ARKK|20210304|09:40:01|S|56|125.810000||
B|CCL|20210304|09:40:01|S|100|28.490000||
B|DOCU|20210304|09:40:01|S|32|223.000000||
B|NIO|20210304|09:40:01|S|48|42.280000||
B|SNGX|20210304|09:40:01|S|90|1.780000||
B|SNGX|20210304|09:40:01|S|200|1.780000||
B|SNOW|20210304|09:40:01|S|100|251.150000||
B|ZM|20210304|09:40:01|S|10|349.720000||
B|ASLE|20210304|09:40:02|S|100|11.490000||
B|ASLE|20210304|09:40:02|S|400|11.540000||
B|F|20210304|09:40:02|S|1|12.410000||
B|FUBO|20210304|09:40:02|S|4|34.930000||
B|NIO|20210304|09:40:02|S|10|42.220000||
B|PDD|20210304|09:40:02|S|10|168.530000||
B|RIG|20210304|09:40:02|S|100|4.040000||
B|RKT|20210304|09:40:02|S|5|29.780000||
B|SBUX|20210304|09:40:02|S|30|106.750000||
B|SPY|20210304|09:40:02|S|50|383.310000||
B|TQQQ|20210304|09:40:02|S|30|85.900000||
B|TSLA|20210304|09:40:02|S|100|664.760000||
B|XL|20210304|09:40:02|S|150|13.350000||
B|XL|20210304|09:40:02|S|200|13.350000||
B|ZNGA|20210304|09:40:02|S|33|11.085000||
B|AAPL|20210304|09:40:03|S|1|122.900000||
B|AAPL|20210304|09:40:03|S|100|122.900000||
B|ARKG|20210304|09:40:03|S|20|90.490000||
B|CVNA|20210304|09:40:03|S|9|287.930000||
B|GDRX|20210304|09:40:03|S|10|44.060000||
B|JPM|20210304|09:40:03|S|1|153.990000||
B|NIO|20210304|09:40:03|S|300|42.230000||
B|PRLB|20210304|09:40:03|S|5|142.470000||
B|RKT|20210304|09:40:03|S|50|29.740000||
B|ZNGA|20210304|09:40:03|S|33|11.085000||
B|ZNGA|20210304|09:40:03|S|67|11.085000||
B|BABA|20210304|09:40:04|S|8|235.650000||
B|CLSK|20210304|09:40:04|S|1900|28.150000||
B|NIO|20210304|09:40:04|S|43|42.250000||
B|SE|20210304|09:40:04|S|10|245.740000||
B|SLGG|20210304|09:40:04|S|700|7.030000||
B|SNDL|20210304|09:40:04|S|5000|1.260000||
B|SPY|20210304|09:40:04|S|50|383.360000||
B|TSLA|20210304|09:40:04|S|28|665.230000||
B|VRTV|20210304|09:40:04|S|200|39.110000||
B|CPE|20210304|09:40:05|S|150|33.210000||
B|DKNG|20210304|09:40:05|S|100|67.530000||
B|DKNG|20210304|09:40:05|S|100|67.610000||
B|GME|20210304|09:40:05|S|60|122.150000||
B|NNOX|20210304|09:40:05|S|100|38.760000||
B|QQQ|20210304|09:40:05|S|40|311.170000||
B|RUN|20210304|09:40:05|S|5|57.600000||
B|SLGG|20210304|09:40:05|S|100|7.020000||
B|SLGG|20210304|09:40:05|S|100|7.040000||
B|ZEUS|20210304|09:40:05|S|42|20.340000||
B|CCL|20210304|09:40:06|S|100|28.490000||
B|CDEV|20210304|09:40:06|S|50|5.145000||
B|CENX|20210304|09:40:06|S|700|17.210000||
B|GME|20210304|09:40:06|S|100|122.080000||
B|RIG|20210304|09:40:06|S|500|4.040000||
B|TRTN|20210304|09:40:06|S|1|59.650000||
B|ZNGA|20210304|09:40:06|S|100|11.090000||
B|AOS|20210304|09:40:07|S|60|62.270000||
B|CRWD|20210304|09:40:07|S|3|207.540000||
B|IAU|20210304|09:40:07|S|150|16.340000||
B|MRNA|20210304|09:40:07|S|95|133.830000||
B|NIO|20210304|09:40:07|S|736|42.200000||
B|ZM|20210304|09:40:07|S|1|349.700000||
B|DIS|20210304|09:40:08|S|20|191.900000||
B|DKNG|20210304|09:40:08|S|50|67.650000||
B|DKNG|20210304|09:40:08|S|385|67.660000||
B|DOCU|20210304|09:40:08|S|21|223.180000||
B|FSR|20210304|09:40:08|S|100|24.150000||
B|NIO|20210304|09:40:08|S|14|42.220000||
B|PLTR|20210304|09:40:08|S|750|24.990000||
B|PLTR|20210304|09:40:08|S|2000|25.000000||
B|SLGG|20210304|09:40:08|S|200|7.050000||
B|TSLA|20210304|09:40:08|S|1|665.320000||
B|TSLA|20210304|09:40:08|S|10|664.560000||
B|ZM|20210304|09:40:08|S|10|349.610000||
B|ZM|20210304|09:40:08|S|100|349.050000||
B|AAPL|20210304|09:40:09|S|200|122.890000||
B|LMND|20210304|09:40:09|S|30|106.840000||
B|SE|20210304|09:40:09|S|30|245.740000||
B|SNDL|20210304|09:40:09|S|1350|1.260000||
B|BA|20210304|09:40:10|S|100|236.720000||
B|DISCA|20210304|09:40:10|S|10|61.790000||
B|SDGR|20210304|09:40:10|S|400|80.130000||
B|SLGG|20210304|09:40:10|S|100|7.070000||
B|SVAC|20210304|09:40:10|S|200|9.970000||
B|TDC|20210304|09:40:10|S|20|42.400000||
B|NVDA|20210304|09:40:11|S|1|514.510000||
B|PLCE|20210304|09:40:11|S|48|75.010000||
B|RCII|20210304|09:40:11|S|1000|57.400000||
B|SDGR|20210304|09:40:11|S|6|80.110000||
B|SDGR|20210304|09:40:11|S|200|80.130000||
B|TRXC|20210304|09:40:11|S|21|4.760000||
B|Z|20210304|09:40:11|S|20|150.280000||
B|ZM|20210304|09:40:11|S|1|348.000000||
B|ZM|20210304|09:40:11|S|10|348.120000||
B|ZM|20210304|09:40:11|S|100|347.800000||
B|DIA|20210304|09:40:12|S|100|314.700000||
B|ISD|20210304|09:40:12|S|100|15.720000||
B|RIDE|20210304|09:40:12|S|1|18.790000||
B|RRR|20210304|09:40:12|S|100|31.970000||
B|Z|20210304|09:40:12|S|100|150.110000||
B|AAPL|20210304|09:40:13|S|100|122.900000||
B|BLNK|20210304|09:40:13|S|2|34.390000||
B|JMIA|20210304|09:40:13|S|100|41.310000||
B|SLGG|20210304|09:40:13|S|700|7.030000||
B|TSLA|20210304|09:40:13|S|20|664.890000||
B|UNFI|20210304|09:40:13|S|4|32.200000||
B|ZS|20210304|09:40:13|S|100|190.690000||
B|CDEV|20210304|09:40:14|S|5|5.155000||
B|GME|20210304|09:40:14|S|10|122.330000||
B|GME|20210304|09:40:14|S|50|122.320000||
B|NIO|20210304|09:40:14|S|23|42.190000||
B|RETO|20210304|09:40:14|S|1600|2.020000||
B|SLGG|20210304|09:40:14|S|16|7.010000||
B|SVAC|20210304|09:40:14|S|200|9.980000||
B|TSLA|20210304|09:40:14|S|125|664.200000||
B|WMT|20210304|09:40:14|S|27|128.160000||
B|PSTH|20210304|09:40:15|S|11|27.100000||
B|RKT|20210304|09:40:15|S|100|29.780000||
B|SLGG|20210304|09:40:15|S|100|7.000000||
B|BIDU|20210304|09:40:16|S|20|276.930000||
B|GDDY|20210304|09:40:16|S|12|78.510000||
B|HAAC|20210304|09:40:16|S|39|11.130000||
B|PLUG|20210304|09:40:16|S|100|44.790000||
B|QQQ|20210304|09:40:16|S|600|311.080000||
B|TSLA|20210304|09:40:16|S|100|664.900000||
B|GME|20210304|09:40:17|S|3|122.070000||
B|LPX|20210304|09:40:17|S|154|47.470000||
B|NIO|20210304|09:40:17|S|100|42.240000||
B|NIO|20210304|09:40:17|S|100|42.260000||
B|NIO|20210304|09:40:17|S|200|42.240000||
B|NIO|20210304|09:40:17|S|236|42.280000||
B|SLGG|20210304|09:40:17|S|100|6.950000||
B|ADSK|20210304|09:40:18|S|10|269.530000||
B|ARKK|20210304|09:40:18|S|100|125.800000||
B|BA|20210304|09:40:18|S|22|236.450000||
B|BA|20210304|09:40:18|S|80|236.420000||
B|BILI|20210304|09:40:18|S|10|134.990000||
B|SNAP|20210304|09:40:18|S|5|60.650000||
B|SVAC|20210304|09:40:18|S|100|9.980000||
B|AGCO|20210304|09:40:19|S|200|128.840000||
B|BFT|20210304|09:40:19|S|2000|15.170000||
B|FUBO|20210304|09:40:19|S|50|34.850000||
B|MELI|20210304|09:40:19|S|2|1569.170000||
B|SLGG|20210304|09:40:19|S|100|6.860000||
B|TRXC|20210304|09:40:19|S|100|4.750000||
B|TSLA|20210304|09:40:19|S|40|663.880000||
B|XTNT|20210304|09:40:19|S|28|3.880000||
B|XXII|20210304|09:40:19|S|2000|2.620000||
B|ARKG|20210304|09:40:20|S|2000|90.570000||
B|MAR|20210304|09:40:20|S|5|145.930000||
B|NIO|20210304|09:40:20|S|100|42.230000||
B|SFL|20210304|09:40:20|S|500|8.350000||
B|SLGG|20210304|09:40:20|S|300|6.840000||
B|SLGG|20210304|09:40:20|S|600|6.830000||
B|TLRY|20210304|09:40:20|S|50|25.460000||
B|TSLA|20210304|09:40:20|S|3|664.260000||
B|TSLA|20210304|09:40:20|S|55|664.040000||
B|TSM|20210304|09:40:20|S|6|122.680000||
B|UA|20210304|09:40:20|S|150|19.480000||
B|VCVC|20210304|09:40:20|S|31|10.360000||
B|XXII|20210304|09:40:20|S|600|2.640000||
B|ZM|20210304|09:40:20|S|121|348.990000||
B|ABNB|20210304|09:40:21|S|1|181.520000||
B|CLSN|20210304|09:40:21|S|200|1.985000||
B|GE|20210304|09:40:21|S|100|14.090000||
B|GT|20210304|09:40:21|S|300|19.025000||
B|IDV|20210304|09:40:21|S|40|31.560000||
B|NIO|20210304|09:40:21|S|74|42.230000||
B|NIO|20210304|09:40:21|S|400|42.220000||
B|SLGG|20210304|09:40:21|S|100|6.875000||
B|SLGG|20210304|09:40:21|S|100|6.910000||
B|SLGG|20210304|09:40:21|S|900|6.890000||
B|SRTY|20210304|09:40:21|S|50|11.380000||
B|SVAC|20210304|09:40:21|S|200|9.980000||
B|TTI|20210304|09:40:21|S|800|2.630000||
B|U|20210304|09:40:21|S|50|102.440000||
B|UPWK|20210304|09:40:21|S|52|46.290000||
B|ZM|20210304|09:40:21|S|5|348.970000||
B|ZNGA|20210304|09:40:21|S|100|11.090000||
B|CPE|20210304|09:40:22|S|22|33.240000||
B|CPE|20210304|09:40:22|S|37|33.240000||
B|PENN|20210304|09:40:22|S|200|119.390000||
B|RPRX|20210304|09:40:22|S|5|43.410000||
B|SLGG|20210304|09:40:22|S|100|6.910000||
B|SLGG|20210304|09:40:22|S|300|6.910000||
B|SLGG|20210304|09:40:22|S|400|6.910000||
B|SLGG|20210304|09:40:22|S|482|6.910000||
B|SLGG|20210304|09:40:22|S|700|6.910000||
B|WKHS|20210304|09:40:22|S|100|14.600000||
B|AAPL|20210304|09:40:23|S|89|122.810000||
B|AMC|20210304|09:40:23|S|100|8.070000||
B|AMC|20210304|09:40:23|S|100|8.070000||
B|CRUS|20210304|09:40:23|S|2|78.260000||
B|DKNG|20210304|09:40:23|S|49|67.650000||
B|GE|20210304|09:40:23|S|32|14.090000||
B|GE|20210304|09:40:23|S|69|14.090000||
B|GS|20210304|09:40:23|S|8|338.650000||
B|MA|20210304|09:40:23|S|4|359.520000||
B|NIO|20210304|09:40:23|S|30|42.190000||
B|NVDA|20210304|09:40:23|S|10|513.920000||
B|SFTW|20210304|09:40:23|S|90|11.420000||
B|SLGG|20210304|09:40:23|S|100|6.880000||
B|SLGG|20210304|09:40:23|S|100|6.900000||
B|TKAT|20210304|09:40:23|S|200|3.070000||
B|TNXP|20210304|09:40:23|S|600|1.120000||
B|ARKG|20210304|09:40:24|S|22|90.580000||
B|LABU|20210304|09:40:24|S|20|94.900000||
B|NIO|20210304|09:40:24|S|100|42.220000||
B|SLGG|20210304|09:40:24|S|100|6.880000||
B|TRXC|20210304|09:40:24|S|100|4.760000||
B|TSLA|20210304|09:40:24|S|1|664.060000||
B|TSLA|20210304|09:40:24|S|10|664.060000||
B|ZM|20210304|09:40:24|S|3|349.150000||
B|ACST|20210304|09:40:25|S|100|0.630000||
B|AESE|20210304|09:40:25|S|100|3.300000||
B|COTY|20210304|09:40:25|S|100|8.360000||
B|DOCU|20210304|09:40:25|S|10|222.500000||
B|GT|20210304|09:40:25|S|800|19.015000||
B|KO|20210304|09:40:25|S|1|50.290000||
B|LIT|20210304|09:40:25|S|1620|60.230000||
B|PLTR|20210304|09:40:25|S|13|24.970000||
B|PLTR|20210304|09:40:25|S|77|24.970000||
B|TIRX|20210304|09:40:25|S|4|77.390000||
B|Z|20210304|09:40:25|S|5|150.050000||
B|ADBE|20210304|09:40:26|S|5|450.050000||
B|BA|20210304|09:40:26|S|200|236.160000||
B|DKNG|20210304|09:40:26|S|100|67.650000||
B|DKNG|20210304|09:40:26|S|100|67.650000||
B|SLGG|20210304|09:40:26|S|100|6.840000||
B|SPOT|20210304|09:40:26|S|25|300.540000||
B|SQM|20210304|09:40:26|S|500|53.530000||
B|AESE|20210304|09:40:27|S|600|3.300000||
B|AESE|20210304|09:40:27|S|1251|3.300000||
B|BHVN|20210304|09:40:27|S|50|81.020000||
B|CCL|20210304|09:40:27|S|40|28.450000||
B|DKNG|20210304|09:40:27|S|100|67.660000||
B|FSR|20210304|09:40:27|S|100|24.140000||
B|GME|20210304|09:40:27|S|19|122.330000||
B|PTON|20210304|09:40:27|S|4|109.470000||
B|BTAQ|20210304|09:40:28|S|25|10.010000||
B|NCTY|20210304|09:40:28|S|200|47.280000||
B|NIO|20210304|09:40:28|S|200|42.200000||
B|NIO|20210304|09:40:28|S|612|42.200000||
B|SQ|20210304|09:40:28|S|100|231.510000||
B|UWMC|20210304|09:40:28|S|200|9.990000||
B|UWMC|20210304|09:40:28|S|600|9.990000||
B|W|20210304|09:40:28|S|20|294.000000||
B|ZSAN|20210304|09:40:28|S|200|1.150000||
B|CHWY|20210304|09:40:29|S|700|92.280000||
B|CPE|20210304|09:40:29|S|100|33.300000||
B|SDGR|20210304|09:40:29|S|100|79.710000||
B|SVBI|20210304|09:40:29|S|38|10.830000||
B|SYNA|20210304|09:40:29|S|25|132.900000||
B|TDOC|20210304|09:40:29|S|3|206.040000||
B|TLRY|20210304|09:40:29|S|100|25.430000||
B|TSLA|20210304|09:40:29|S|10|663.590000||
B|VACQ|20210304|09:40:29|S|40|12.200000||
B|VRM|20210304|09:40:29|S|100|34.270000||
B|VRM|20210304|09:40:29|S|2000|34.240000||
B|ZM|20210304|09:40:29|S|1|349.140000||
B|DKNG|20210304|09:40:30|S|100|67.740000||
B|GE|20210304|09:40:30|S|100|14.080000||
B|MRNA|20210304|09:40:30|S|50|133.650000||
B|MSFT|20210304|09:40:30|S|100|228.920000||
B|NIO|20210304|09:40:30|S|100|42.120000||
B|SLGG|20210304|09:40:30|S|100|6.820000||
B|EVR|20210304|09:40:31|S|10|125.900000||
B|NIO|20210304|09:40:31|S|300|42.020000||
B|NIO|20210304|09:40:31|S|400|42.020000||
B|SBGI|20210304|09:40:31|S|150|36.400000||
B|SDGR|20210304|09:40:31|S|2|79.820000||
B|SLGG|20210304|09:40:31|S|100|6.840000||
B|TSM|20210304|09:40:31|S|10|122.560000||
B|ZM|20210304|09:40:31|S|10|349.140000||
B|IEMG|20210304|09:40:32|S|15|65.680000||
B|NIO|20210304|09:40:32|S|92|42.020000||
B|PENN|20210304|09:40:32|S|100|119.290000||
B|SDGR|20210304|09:40:32|S|40|79.790000||
B|SE|20210304|09:40:32|S|4|246.120000||
B|SLGG|20210304|09:40:32|S|100|6.840000||
B|TDOC|20210304|09:40:32|S|100|205.960000||
B|TSM|20210304|09:40:32|S|20|122.560000||
B|ZM|20210304|09:40:32|S|100|349.140000||
B|AESE|20210304|09:40:33|S|60|3.210000||
B|DAC|20210304|09:40:33|S|4|43.440000||
B|DKNG|20210304|09:40:33|S|100|67.760000||
B|EOG|20210304|09:40:33|S|18|68.380000||
B|GM|20210304|09:40:33|S|22|54.090000||
B|GSAT|20210304|09:40:33|S|100|1.620000||
B|RIO|20210304|09:40:33|S|3|85.010000||
B|RPRX|20210304|09:40:33|S|1|43.450000||
B|SOS|20210304|09:40:33|S|10|8.020000||
B|SQ|20210304|09:40:33|S|2|231.460000||
B|TDC|20210304|09:40:33|S|400|42.510000||
B|AMRN|20210304|09:40:34|S|48|5.950000||
B|AMRN|20210304|09:40:34|S|300|5.950000||
B|CCL|20210304|09:40:34|S|100|28.450000||
B|MRNA|20210304|09:40:34|S|500|133.650000||
B|SKT|20210304|09:40:34|S|188|21.120000||
B|SLGG|20210304|09:40:34|S|100|6.820000||
B|TSLA|20210304|09:40:34|S|1|662.930000||
B|VVNT|20210304|09:40:34|S|1000|14.830000||
B|AAPL|20210304|09:40:35|S|100|122.700000||
B|EYE|20210304|09:40:35|S|4|46.230000||
B|FB|20210304|09:40:35|S|8|258.650000||
B|GFI|20210304|09:40:35|S|1300|8.750000||
B|JD|20210304|09:40:35|S|50|93.770000||
B|PANW|20210304|09:40:35|S|100|343.810000||
B|VXRT|20210304|09:40:35|S|100|6.430000||
B|WISH|20210304|09:40:35|S|50|18.140000||
B|FB|20210304|09:40:36|S|90|258.480000||
B|HERO|20210304|09:40:36|S|50|32.490000||
B|POTX|20210304|09:40:36|S|2|16.590000||
B|RETO|20210304|09:40:36|S|150|2.100000||
B|SLGG|20210304|09:40:36|S|20|6.900000||
B|SLGG|20210304|09:40:36|S|100|6.900000||
B|SLGG|20210304|09:40:36|S|200|6.900000||
B|TDC|20210304|09:40:36|S|25|42.500000||
B|Z|20210304|09:40:36|S|100|149.900000||
B|Z|20210304|09:40:36|S|150|149.955000||
B|ZTS|20210304|09:40:36|S|100|148.420000||
B|ZTS|20210304|09:40:36|S|100|148.420000||
B|AEO|20210304|09:40:37|S|100|27.200000||
B|AMTX|20210304|09:40:37|S|100|18.740000||
B|BIDU|20210304|09:40:37|S|1|276.370000||
B|DDOG|20210304|09:40:37|S|800|89.730000||
B|DKNG|20210304|09:40:37|S|20|67.760000||
B|MRNA|20210304|09:40:37|S|50|133.650000||
B|SGEN|20210304|09:40:37|S|10|147.180000||
B|ZM|20210304|09:40:37|S|1|349.100000||
B|API|20210304|09:40:38|S|50|61.420000||
B|ARCC|20210304|09:40:38|S|100|18.895000||
B|DIS|20210304|09:40:38|S|2|191.680000||
B|DKNG|20210304|09:40:38|S|10|67.760000||
B|OKTA|20210304|09:40:38|S|14|225.900000||
B|RPRX|20210304|09:40:38|S|1|43.450000||
B|ZM|20210304|09:40:38|S|10|348.840000||
B|GE|20210304|09:40:39|S|10|14.085000||
B|PDD|20210304|09:40:39|S|10|168.040000||
B|PINS|20210304|09:40:39|S|7|74.110000||
B|SNAP|20210304|09:40:39|S|10|60.520000||
B|VRTV|20210304|09:40:39|S|1|39.850000||
B|ARKK|20210304|09:40:40|S|1|125.700000||
B|GOOG|20210304|09:40:40|S|1|2056.490000||
B|NTEC|20210304|09:40:40|S|300|4.070000||
B|OKTA|20210304|09:40:40|S|2|225.900000||
B|SLGG|20210304|09:40:40|S|6|6.865000||
B|SPXU|20210304|09:40:40|S|8|26.760000||
B|ABNB|20210304|09:40:41|S|30|181.340000||
B|CCL|20210304|09:40:41|S|400|28.400000||
B|CCL|20210304|09:40:41|S|1070|28.430000||
B|CEPU|20210304|09:40:41|S|99|2.170000||
B|GE|20210304|09:40:41|S|1000|14.090000||
B|NIO|20210304|09:40:41|S|30|42.000000||
B|RKT|20210304|09:40:41|S|73|29.880000||
B|SAVA|20210304|09:40:41|S|30|49.940000||
B|SE|20210304|09:40:41|S|1|245.920000||
B|SLGG|20210304|09:40:41|S|100|6.890000||
B|SLGG|20210304|09:40:41|S|473|6.890000||
B|USAC|20210304|09:40:41|S|100|14.630000||
B|WIT|20210304|09:40:41|S|100|6.680000||
B|ZYME|20210304|09:40:41|S|100|34.070000||
B|ACST|20210304|09:40:42|S|100|0.630000||
B|AKAM|20210304|09:40:42|S|29|93.570000||
B|BIDU|20210304|09:40:42|S|60|276.270000||
B|CRNC|20210304|09:40:42|S|8|104.280000||
B|GS|20210304|09:40:42|S|5|339.060000||
B|MOH|20210304|09:40:42|S|466|214.700000||
B|NCLH|20210304|09:40:42|S|165|33.000000||
B|SHOP|20210304|09:40:42|S|100|1219.730000||
B|SLGG|20210304|09:40:42|S|100|6.880000||
B|SNOW|20210304|09:40:42|S|10|249.080000||
B|AAPL|20210304|09:40:43|S|1|122.520000||
B|AAPL|20210304|09:40:43|S|80|122.525000||
B|GUSH|20210304|09:40:43|S|50|78.850000||
B|HOV|20210304|09:40:43|S|16|90.720000||
B|NIO|20210304|09:40:43|S|200|41.990000||
B|SABR|20210304|09:40:43|S|600|15.640000||
B|SLGG|20210304|09:40:43|S|25|6.870000||
B|SLGG|20210304|09:40:43|S|100|6.890000||
B|VT|20210304|09:40:43|S|5|95.770000||
B|EYE|20210304|09:40:44|S|5|46.230000||
B|IQ|20210304|09:40:44|S|100|25.410000||
B|NVDA|20210304|09:40:44|S|10|513.600000||
B|SLGG|20210304|09:40:44|S|100|6.930000||
B|SLGG|20210304|09:40:44|S|200|6.930000||
B|SQ|20210304|09:40:44|S|10|231.420000||
B|SQQQ|20210304|09:40:44|S|300|14.810000||
B|VNO|20210304|09:40:44|S|42|45.455000||
B|ARKK|20210304|09:40:45|S|100|125.610000||
B|BIDU|20210304|09:40:45|S|3|276.020000||
B|BYND|20210304|09:40:45|S|100|140.360000||
B|BYND|20210304|09:40:45|S|100|140.360000||
B|BYND|20210304|09:40:45|S|2000|140.300000||
B|MWK|20210304|09:40:45|S|1|40.750000||
B|NIO|20210304|09:40:45|S|100|41.960000||
B|UWMC|20210304|09:40:45|S|100|10.010000||
B|XLE|20210304|09:40:45|S|200|50.720000||
B|AMZN|20210304|09:40:46|S|1|3043.350000||
B|CPE|20210304|09:40:46|S|100|33.440000||
B|DKNG|20210304|09:40:46|S|50|67.540000||
B|LYFT|20210304|09:40:46|S|100|62.480000||
B|NIO|20210304|09:40:46|S|50|41.950000||
B|NIO|20210304|09:40:46|S|50|41.960000||
B|PLTR|20210304|09:40:46|S|68|24.900000||
B|ROKU|20210304|09:40:46|S|3|373.240000||
B|ZYME|20210304|09:40:46|S|100|34.070000||
B|ABNB|20210304|09:40:47|S|100|181.420000||
B|APA|20210304|09:40:47|S|40|20.640000||
B|BA|20210304|09:40:47|S|26|236.200000||
B|BLCM|20210304|09:40:47|S|886|4.450000||
B|BNTX|20210304|09:40:47|S|500|100.290000||
B|DIS|20210304|09:40:47|S|1|191.850000||
B|TSLA|20210304|09:40:47|S|10|662.790000||
B|ACN|20210304|09:40:48|S|12|252.660000||
B|ARKW|20210304|09:40:48|S|62|156.470000||
B|AXP|20210304|09:40:48|S|24|143.230000||
B|CDEV|20210304|09:40:48|S|300|5.170000||
B|DKNG|20210304|09:40:48|S|100|67.600000||
B|HYMB|20210304|09:40:48|S|100|58.920000||
B|IJJ|20210304|09:40:48|S|100|98.030000||
B|IJT|20210304|09:40:48|S|79|127.180000||
B|KMX|20210304|09:40:48|S|28|122.480000||
B|NIO|20210304|09:40:48|S|5|42.000000||
B|OSCR|20210304|09:40:48|S|12|34.090000||
B|RKT|20210304|09:40:48|S|100|29.730000||
B|SQ|20210304|09:40:48|S|12|231.180000||
B|WMT|20210304|09:40:48|S|50|128.050000||
B|BIDU|20210304|09:40:49|S|100|275.930000||
B|CPE|20210304|09:40:49|S|1000|33.440000||
B|CRWD|20210304|09:40:49|S|20|207.060000||
B|HLT|20210304|09:40:49|S|7|121.680000||
B|IVR|20210304|09:40:49|S|20|3.995000||
B|NIO|20210304|09:40:49|S|89|42.000000||
B|RETO|20210304|09:40:49|S|1000|2.110000||
B|ARKG|20210304|09:40:50|S|30|90.570000||
B|CACC|20210304|09:40:50|S|4|389.200000||
B|MARA|20210304|09:40:50|S|7|35.870000||
B|NCLH|20210304|09:40:50|S|2000|33.080000||
B|NET|20210304|09:40:50|S|1|71.770000||
B|QFIN|20210304|09:40:50|S|100|24.220000||
B|SKT|20210304|09:40:50|S|55|21.300000||
B|SLGG|20210304|09:40:50|S|100|6.905000||
B|SLGG|20210304|09:40:50|S|100|6.910000||
B|TSLA|20210304|09:40:50|S|1|663.540000||
B|VRM|20210304|09:40:50|S|7|33.920000||
B|WMG|20210304|09:40:50|S|1|36.120000||
B|XP|20210304|09:40:50|S|1|42.360000||
B|APPS|20210304|09:40:51|S|15|91.180000||
B|CDEV|20210304|09:40:51|S|100|5.170000||
B|NIO|20210304|09:40:51|S|500|42.070000||
B|PBR|20210304|09:40:51|S|400|7.790000||
B|PYPL|20210304|09:40:51|S|10|254.470000||
B|ZM|20210304|09:40:51|S|1|348.390000||
B|HOME|20210304|09:40:52|S|200|26.040000||
B|PG|20210304|09:40:52|S|6|123.070000||
B|SLGG|20210304|09:40:52|S|100|6.900000||
B|SLGG|20210304|09:40:52|S|123|6.910000||
B|HOPE|20210304|09:40:53|S|150|14.145000||
B|OCGN|20210304|09:40:53|S|200|9.960000||
B|SKT|20210304|09:40:53|S|60|21.350000||
B|SPLK|20210304|09:40:53|S|10|150.740000||
B|UNFI|20210304|09:40:53|S|3|32.660000||
B|ZM|20210304|09:40:53|S|1|347.735000||
B|ZM|20210304|09:40:53|S|3|348.050000||
B|ARCC|20210304|09:40:54|S|3|18.895000||
B|BYND|20210304|09:40:54|S|1|140.220000||
B|FSR|20210304|09:40:54|S|100|24.190000||
B|GTT|20210304|09:40:54|S|3|1.890000||
B|OXY|20210304|09:40:54|S|76|29.710000||
B|SCHZ|20210304|09:40:54|S|28|54.420000||
B|ZM|20210304|09:40:54|S|2|347.960000||
B|ZM|20210304|09:40:54|S|5|347.030000||
B|ZM|20210304|09:40:54|S|10|347.600000||
B|ZM|20210304|09:40:54|S|100|347.400000||
B|AESE|20210304|09:40:55|S|200|3.240000||
B|AESE|20210304|09:40:55|S|600|3.250000||
B|BCS|20210304|09:40:55|S|1|9.400000||
B|NCLH|20210304|09:40:55|S|100|33.110000||
B|OKTA|20210304|09:40:55|S|1|225.900000||
B|PDD|20210304|09:40:55|S|50|167.880000||
B|PINS|20210304|09:40:55|S|135|74.030000||
B|SKT|20210304|09:40:55|S|500|21.420000||
B|SLGG|20210304|09:40:55|S|47|6.900000||
B|SLGG|20210304|09:40:55|S|100|6.880000||
B|XLE|20210304|09:40:55|S|150|50.790000||
B|BIDU|20210304|09:40:56|S|100|275.470000||
B|BILI|20210304|09:40:56|S|100|134.530000||
B|EOG|20210304|09:40:56|S|9|68.660000||
B|GME|20210304|09:40:56|S|2|121.900000||
B|NNDM|20210304|09:40:56|S|750|8.930000||
B|PLUG|20210304|09:40:56|S|100|44.490000||
B|PRPL|20210304|09:40:56|S|50|28.600000||
B|RETO|20210304|09:40:56|S|100|2.160000||
B|SPT|20210304|09:40:56|S|20|58.540000||
B|TSM|20210304|09:40:56|S|10|122.470000||
B|BIO|20210304|09:40:57|S|1|568.540000||
B|CDAK|20210304|09:40:57|S|200|16.450000||
B|FSR|20210304|09:40:57|S|200|24.190000||
B|NIO|20210304|09:40:57|S|10|42.000000||
B|NIO|20210304|09:40:57|S|674|42.010000||
B|UNFI|20210304|09:40:57|S|49|32.510000||
B|W|20210304|09:40:57|S|7|293.160000||
B|ZM|20210304|09:40:57|S|25|347.720000||
B|AESE|20210304|09:40:58|S|200|3.240000||
B|DKNG|20210304|09:40:58|S|100|67.470000||
B|GM|20210304|09:40:58|S|1205|54.100000||
B|RCON|20210304|09:40:58|S|300|2.310000||
B|YSAC|20210304|09:40:58|S|68|10.160000||
B|NIO|20210304|09:40:59|S|50|41.990000||
B|SLGG|20210304|09:40:59|S|100|6.880000||
B|SQQQ|20210304|09:40:59|S|100|14.775000||
B|TWTR|20210304|09:40:59|S|1|71.340000||
B|WFH|20210304|09:40:59|S|40|68.450000||
B|COST|20210304|09:41:00|S|20|323.700000||
B|DKNG|20210304|09:41:00|S|100|67.350000||
B|DKNG|20210304|09:41:00|S|100|67.350000||
B|DKNG|20210304|09:41:00|S|100|67.380000||
B|FOSL|20210304|09:41:00|S|20|16.870000||
B|MSFT|20210304|09:41:00|S|60|229.190000||
B|SLGG|20210304|09:41:00|S|100|6.870000||
B|SLGG|20210304|09:41:00|S|100|6.890000||
B|SLGG|20210304|09:41:00|S|158|6.890000||
B|ANSS|20210304|09:41:01|S|100|321.560000||
B|CCIV|20210304|09:41:01|S|10|24.960000||
B|CLR|20210304|09:41:01|S|2|27.220000||
B|FUBO|20210304|09:41:01|S|100|35.000000||
B|GSAT|20210304|09:41:01|S|100|1.615000||
B|OVV|20210304|09:41:01|S|22|26.490000||
B|PLTR|20210304|09:41:01|S|100|24.930000||
B|RKT|20210304|09:41:01|S|1|29.770000||
B|SLGG|20210304|09:41:01|S|100|6.920000||
B|STNE|20210304|09:41:01|S|39|83.810000||
B|VTI|20210304|09:41:01|S|1|201.130000||
B|AONE|20210304|09:41:02|S|100|11.880000||
B|DKNG|20210304|09:41:02|S|37|67.400000||
B|DKNG|20210304|09:41:02|S|50|67.320000||
B|OKE|20210304|09:41:02|S|4|48.670000||
B|PSTH|20210304|09:41:02|S|50|27.210000||
B|SE|20210304|09:41:02|S|5|245.550000||
B|SLGG|20210304|09:41:02|S|100|6.950000||
B|UNFI|20210304|09:41:02|S|300|32.550000||
B|SLGG|20210304|09:41:03|S|100|6.970000||
B|SLGG|20210304|09:41:03|S|500|6.980000||
B|AMC|20210304|09:41:04|S|300|8.080000||
B|AMC|20210304|09:41:04|S|635|8.090000||
B|CDEV|20210304|09:41:04|S|700|5.165000||
B|GATO|20210304|09:41:04|S|100|13.010000||
B|MRNA|20210304|09:41:04|S|54|133.370000||
B|RCL|20210304|09:41:04|S|100|93.060000||
B|SNOW|20210304|09:41:04|S|100|250.870000||
B|SNOW|20210304|09:41:04|S|100|250.870000||
B|SQQQ|20210304|09:41:04|S|80|14.780000||
B|ZM|20210304|09:41:04|S|6|347.680000||
B|ASRT|20210304|09:41:05|S|100|1.040000||
B|GME|20210304|09:41:05|S|10|121.930000||
B|NIO|20210304|09:41:05|S|25|42.020000||
B|RETO|20210304|09:41:05|S|3000|2.120100||
B|TQQQ|20210304|09:41:05|S|30|85.720000||
B|ZYME|20210304|09:41:05|S|200|34.050000||
B|ZYME|20210304|09:41:05|S|277|34.050000||
B|ACIC|20210304|09:41:06|S|500|11.430000||
B|ATHM|20210304|09:41:06|S|60|113.820000||
B|BE|20210304|09:41:06|S|5|27.720000||
B|GNTX|20210304|09:41:06|S|27|35.940000||
B|LANC|20210304|09:41:06|S|3|176.090000||
B|MAC|20210304|09:41:06|S|100|14.710000||
B|MSFT|20210304|09:41:06|S|1|229.030000||
B|NEOG|20210304|09:41:06|S|15|80.075000||
B|NIO|20210304|09:41:06|S|14|42.090000||
B|NIO|20210304|09:41:06|S|50|42.090000||
B|PLTR|20210304|09:41:06|S|300|24.970000||
B|PYPL|20210304|09:41:06|S|5|254.750000||
B|VALE|20210304|09:41:06|S|100|18.000000||
B|ZM|20210304|09:41:06|S|5|347.190000||
B|DORM|20210304|09:41:07|S|4|104.700000||
B|EYE|20210304|09:41:07|S|7|46.230000||
B|FRPT|20210304|09:41:07|S|8|147.710000||
B|NIO|20210304|09:41:07|S|40|42.100000||
B|NIO|20210304|09:41:07|S|300|42.100000||
B|PFE|20210304|09:41:07|S|200|34.680000||
B|PLTR|20210304|09:41:07|S|100|24.970000||
B|SFL|20210304|09:41:07|S|100|8.400000||
B|SLGG|20210304|09:41:07|S|200|6.890000||
B|SLGG|20210304|09:41:07|S|500|6.890000||
B|UNF|20210304|09:41:07|S|3|250.510000||
B|ZM|20210304|09:41:07|S|10|347.990000||
B|MSFT|20210304|09:41:08|S|1|229.050000||
B|NIO|20210304|09:41:08|S|20|42.080000||
B|SLGG|20210304|09:41:08|S|100|6.890000||
B|ZM|20210304|09:41:08|S|10|347.710000||
B|ZM|20210304|09:41:08|S|30|348.000000||
B|ZYME|20210304|09:41:08|S|111|34.060000||
B|CCIV|20210304|09:41:09|S|100|25.110000||
B|DKNG|20210304|09:41:09|S|20|67.440000||
B|MAC|20210304|09:41:09|S|1900|14.700000||
B|NCV|20210304|09:41:09|S|1000|5.740000||
B|TDOC|20210304|09:41:09|S|10|204.920000||
B|TWLO|20210304|09:41:09|S|1|368.340000||
B|LAZR|20210304|09:41:10|S|100|25.490000||
B|MAC|20210304|09:41:10|S|300|14.700000||
B|RNWK|20210304|09:41:10|S|300|4.560000||
B|SPI|20210304|09:41:10|S|100|7.780000||
B|TQQQ|20210304|09:41:10|S|30|85.765000||
B|UWMC|20210304|09:41:10|S|500|10.060000||
B|WOOF|20210304|09:41:10|S|20|20.490000||
B|CORN|20210304|09:41:11|S|10|17.040000||
B|FUBO|20210304|09:41:11|S|100|35.000000||
B|SLGG|20210304|09:41:11|S|20|6.900000||
B|SVXY|20210304|09:41:11|S|100|41.260000||
B|VNT|20210304|09:41:11|S|600|30.450000||
B|MELI|20210304|09:41:12|S|1|1565.540000||
B|NIO|20210304|09:41:12|S|50|42.060000||
B|RAAS|20210304|09:41:12|S|2000|19.490000||
B|RKT|20210304|09:41:12|S|3|29.730000||
B|SLGG|20210304|09:41:12|S|1000|6.900000||
B|SNOW|20210304|09:41:12|S|100|250.640000||
B|SQ|20210304|09:41:12|S|10|232.490000||
B|CCV|20210304|09:41:13|S|100|10.260000||
B|CGNX|20210304|09:41:13|S|23|79.550000||
B|CRWD|20210304|09:41:13|S|1|206.880000||
B|DIS|20210304|09:41:13|S|100|192.150000||
B|FOXA|20210304|09:41:13|S|12|40.020000||
B|LOTZ|20210304|09:41:13|S|7|9.370000||
B|PENN|20210304|09:41:13|S|2|119.200000||
B|ZM|20210304|09:41:13|S|10|347.755000||
B|LYFT|20210304|09:41:14|S|20|62.570000||
B|PWR|20210304|09:41:14|S|15|82.180000||
B|SNOW|20210304|09:41:14|S|50|250.150000||
B|SQ|20210304|09:41:14|S|50|232.550000||
B|SSYS|20210304|09:41:14|S|20|27.100000||
B|WFC|20210304|09:41:14|S|60|37.970000||
B|ZI|20210304|09:41:14|S|9|48.220000||
B|AMRS|20210304|09:41:15|S|100|18.480000||
B|HSTO|20210304|09:41:15|S|200|1.340000||
B|MRVL|20210304|09:41:15|S|300|42.540000||
B|MWK|20210304|09:41:15|S|15|40.710000||
B|NCLH|20210304|09:41:15|S|100|33.140000||
B|SQ|20210304|09:41:15|S|10|232.550000||
B|TDOC|20210304|09:41:15|S|10|204.760000||
B|VAC|20210304|09:41:15|S|10|167.790000||
B|WPG|20210304|09:41:15|S|900|6.460000||
B|AMZN|20210304|09:41:16|S|1|3047.430000||
B|BIDU|20210304|09:41:16|S|30|275.830000||
B|CUK|20210304|09:41:16|S|100|24.620000||
B|LULU|20210304|09:41:16|S|2|298.580000||
B|SLGG|20210304|09:41:16|S|50|6.820000||
B|SLGG|20210304|09:41:16|S|100|6.830000||
B|VTI|20210304|09:41:16|S|8|201.140000||
B|ZM|20210304|09:41:16|S|3|347.900000||
B|AI|20210304|09:41:17|S|100|93.920000||
B|QQQ|20210304|09:41:17|S|100|310.995000||
B|SKLZ|20210304|09:41:17|S|100|29.930000||
B|SLGG|20210304|09:41:17|S|200|6.820000||
B|SOS|20210304|09:41:17|S|250|7.970100||
B|SPG|20210304|09:41:17|S|10|114.730000||
B|AXP|20210304|09:41:18|S|25|143.320000||
B|CPE|20210304|09:41:18|S|50|33.380000||
B|EQIX|20210304|09:41:18|S|1|613.380000||
B|KC|20210304|09:41:18|S|10|56.160000||
B|SLGG|20210304|09:41:18|S|100|6.820000||
B|VT|20210304|09:41:18|S|33|95.770000||
B|BIDU|20210304|09:41:19|S|4|275.830000||
B|CLA|20210304|09:41:19|S|22|11.800000||
B|HYRE|20210304|09:41:19|S|25|9.780000||
B|SDGR|20210304|09:41:19|S|6|80.430000||
B|WISH|20210304|09:41:19|S|20|18.180000||
B|ZM|20210304|09:41:19|S|1|347.980000||
B|AMZN|20210304|09:41:20|S|1|3046.870000||
B|NVCN|20210304|09:41:20|S|50|1.195000||
B|OKTA|20210304|09:41:20|S|4|225.920000||
B|SATS|20210304|09:41:20|S|100|26.480000||
B|ZUMZ|20210304|09:41:20|S|3|47.350000||
B|CPE|20210304|09:41:21|S|300|33.500000||
B|QQQ|20210304|09:41:21|S|100|310.865000||
B|ARKK|20210304|09:41:22|S|1|125.520000||
B|CCIV|20210304|09:41:22|S|20|25.290000||
B|CRWD|20210304|09:41:22|S|5|207.680000||
B|DQ|20210304|09:41:22|S|240|97.470000||
B|GEVO|20210304|09:41:22|S|200|8.170000||
B|GIS|20210304|09:41:22|S|9|54.990000||
B|NVDA|20210304|09:41:22|S|1|512.770000||
B|SLGG|20210304|09:41:22|S|400|6.890000||
B|XLI|20210304|09:41:22|S|100|92.970000||
B|ZM|20210304|09:41:22|S|1|347.620000||
B|ZYME|20210304|09:41:22|S|100|34.060000||
B|ZYME|20210304|09:41:22|S|100|34.060000||
B|BNTX|20210304|09:41:23|S|100|100.680000||
B|C|20210304|09:41:23|S|15|71.710000||
B|SCYX|20210304|09:41:23|S|5|8.820000||
B|TSLA|20210304|09:41:23|S|50|661.380000||
B|WBA|20210304|09:41:23|S|20|47.490000||
B|ARKK|20210304|09:41:24|S|500|125.410000||
B|C|20210304|09:41:24|S|300|71.730000||
B|NNI|20210304|09:41:24|S|8|77.950000||
B|RLX|20210304|09:41:24|S|2000|17.980000||
B|SWKS|20210304|09:41:24|S|12|175.070000||
B|TWLO|20210304|09:41:24|S|40|367.750000||
B|ZM|20210304|09:41:24|S|10|347.394000||
B|ARKK|20210304|09:41:25|S|1|125.500000||
B|EYE|20210304|09:41:25|S|8|46.230000||
B|OCGN|20210304|09:41:25|S|400|9.940000||
B|PLTR|20210304|09:41:25|S|400|24.990000||
B|SHLS|20210304|09:41:25|S|10|34.550000||
B|CCIV|20210304|09:41:26|S|1000|25.200000||
B|CIDM|20210304|09:41:26|S|200|1.110000||
B|ETSY|20210304|09:41:26|S|1|210.820000||
B|GME|20210304|09:41:26|S|2|121.820000||
B|NIO|20210304|09:41:26|S|379|41.880000||
B|PLTR|20210304|09:41:26|S|94|24.990000||
B|PLTR|20210304|09:41:26|S|100|24.990000||
B|SLGG|20210304|09:41:26|S|300|6.900000||
B|SLGG|20210304|09:41:26|S|400|6.900000||
B|SLGG|20210304|09:41:26|S|600|6.900000||
B|SLGG|20210304|09:41:26|S|600|6.900000||
B|SOS|20210304|09:41:26|S|100|7.890000||
B|SQ|20210304|09:41:26|S|150|232.030000||
B|TSLA|20210304|09:41:26|S|8|661.090000||
B|ZM|20210304|09:41:26|S|90|347.382000||
B|ZM|20210304|09:41:26|S|100|347.412000||
B|ABNB|20210304|09:41:27|S|235|182.450000||
B|AESE|20210304|09:41:27|S|500|3.280000||
B|IDEX|20210304|09:41:27|S|700|3.080000||
B|NVDA|20210304|09:41:27|S|20|512.720000||
B|TRCH|20210304|09:41:27|S|300|2.480000||
B|ZM|20210304|09:41:27|S|60|347.610000||
B|ARKK|20210304|09:41:28|S|5|125.500000||
B|CCIV|20210304|09:41:28|S|500|25.180000||
B|CCIV|20210304|09:41:28|S|800|25.180000||
B|CCL|20210304|09:41:28|S|30|28.480000||
B|CSGP|20210304|09:41:28|S|1000|766.620000||
B|LAZR|20210304|09:41:28|S|33|25.480000||
B|NCV|20210304|09:41:28|S|10|5.740000||
B|PTY|20210304|09:41:28|S|200|17.970000||
B|SLGG|20210304|09:41:28|S|200|6.950000||
B|SLGG|20210304|09:41:28|S|200|6.950000||
B|SMH|20210304|09:41:28|S|1|232.450000||
B|AHAC|20210304|09:41:29|S|10|11.080000||
B|BA|20210304|09:41:29|S|30|235.840000||
B|BTWN|20210304|09:41:29|S|100|11.700000||
B|HD|20210304|09:41:29|S|100|254.970000||
B|PTE|20210304|09:41:29|S|866|1.420000||
B|RRGB|20210304|09:41:29|S|8|34.620000||
B|SLGG|20210304|09:41:29|S|100|6.950000||
B|SQ|20210304|09:41:29|S|1|231.850000||
B|U|20210304|09:41:29|S|10|101.480000||
B|VRTV|20210304|09:41:29|S|20|39.420000||
B|ZION|20210304|09:41:29|S|100|55.645000||
B|GME|20210304|09:41:30|S|3|121.460000||
B|NOK|20210304|09:41:30|S|2|3.980000||
B|RKT|20210304|09:41:30|S|20|29.540000||
B|SLGG|20210304|09:41:30|S|100|6.900000||
B|TSM|20210304|09:41:30|S|100|122.340000||
B|ALTU|20210304|09:41:31|S|200|11.180000||
B|AMZN|20210304|09:41:31|S|1|3044.440000||
B|TSLA|20210304|09:41:31|S|20|660.600000||
B|CSGP|20210304|09:41:32|S|1000|766.160000||
B|GE|20210304|09:41:32|S|200|14.090000||
B|HD|20210304|09:41:32|S|2|254.740000||
B|PYPL|20210304|09:41:32|S|1|253.890000||
B|RGA|20210304|09:41:32|S|50|125.420000||
B|SOS|20210304|09:41:32|S|3350|7.970100||
B|TMST|20210304|09:41:32|S|1000|9.240000||
B|TSLA|20210304|09:41:32|S|1|660.270000||
B|UNFI|20210304|09:41:32|S|2|32.510000||
B|XOM|20210304|09:41:32|S|300|58.240000||
B|JNUG|20210304|09:41:33|S|100|81.680000||
B|KNTE|20210304|09:41:33|S|200|34.500000||
B|MRVL|20210304|09:41:33|S|70|42.600000||
B|NIO|20210304|09:41:33|S|12|41.790000||
B|NIO|20210304|09:41:33|S|100|41.810000||
B|NNOX|20210304|09:41:33|S|1|38.730000||
B|NVDA|20210304|09:41:33|S|107|511.960000||
B|PLTR|20210304|09:41:33|S|147|24.960000||
B|RLX|20210304|09:41:33|S|100|18.110000||
B|TSLA|20210304|09:41:33|S|100|660.160000||
B|BIDU|20210304|09:41:34|S|23|275.650000||
B|CCIV|20210304|09:41:34|S|100|25.220000||
B|FLGT|20210304|09:41:34|S|10|96.120000||
B|NVDA|20210304|09:41:34|S|5|512.240000||
B|PFE|20210304|09:41:34|S|100|34.640000||
B|SE|20210304|09:41:34|S|67|245.460000||
B|XT|20210304|09:41:34|S|85|58.210000||
B|API|20210304|09:41:35|S|100|62.230000||
B|CDNS|20210304|09:41:35|S|1|133.980000||
B|F|20210304|09:41:35|S|1400|12.375000||
B|KEYS|20210304|09:41:35|S|2|136.310000||
B|MRNA|20210304|09:41:35|S|54|133.720000||
B|SABR|20210304|09:41:35|S|400|15.590000||
B|SQ|20210304|09:41:35|S|10|231.480000||
B|VIAC|20210304|09:41:35|S|20|72.260000||
B|ACMR|20210304|09:41:36|S|10|90.950000||
B|AESE|20210304|09:41:36|S|200|3.260000||
B|ARKK|20210304|09:41:36|S|13|125.400000||
B|BIDU|20210304|09:41:36|S|2|275.570000||
B|HOV|20210304|09:41:36|S|16|90.800000||
B|JPM|20210304|09:41:36|S|100|154.250000||
B|KMB|20210304|09:41:36|S|1|130.460000||
B|SOS|20210304|09:41:36|S|113|7.970000||
B|ARKK|20210304|09:41:37|S|1|125.370000||
B|GT|20210304|09:41:37|S|600|19.090000||
B|GT|20210304|09:41:37|S|900|19.085000||
B|PERI|20210304|09:41:37|S|50|23.150000||
B|QQQ|20210304|09:41:37|S|100|310.690000||
B|REGN|20210304|09:41:37|S|10|447.240000||
B|VRM|20210304|09:41:37|S|100|34.070000||
B|ABNB|20210304|09:41:38|S|10|182.610000||
B|BIDU|20210304|09:41:38|S|50|275.610000||
B|GEN|20210304|09:41:38|S|200|0.472600||
B|IPV|20210304|09:41:38|S|2000|15.030000||
B|SNOW|20210304|09:41:38|S|50|250.850000||
B|SQ|20210304|09:41:38|S|4|231.340000||
B|SQM|20210304|09:41:38|S|5|53.570000||
B|ZI|20210304|09:41:38|S|100|47.820000||
B|ZM|20210304|09:41:38|S|150|348.400000||
B|AESE|20210304|09:41:39|S|900|3.210000||
B|ARKK|20210304|09:41:39|S|20|125.360000||
B|ESI|20210304|09:41:39|S|688|18.570000||
B|JPM|20210304|09:41:39|S|18|154.260000||
B|NFLX|20210304|09:41:39|S|5|524.680000||
B|TSLA|20210304|09:41:39|S|300|660.630000||
B|ABNB|20210304|09:41:40|S|3|182.600000||
B|ABNB|20210304|09:41:40|S|10|182.580000||
B|AESE|20210304|09:41:40|S|1000|3.210000||
B|AFRM|20210304|09:41:40|S|20|85.030000||
B|DMYI|20210304|09:41:40|S|5|11.970000||
B|GE|20210304|09:41:40|S|100|14.095000||
B|GS|20210304|09:41:40|S|50|339.670000||
B|IPOE|20210304|09:41:40|S|7|17.360000||
B|PTON|20210304|09:41:40|S|400|108.930000||
B|SQ|20210304|09:41:40|S|1|231.330000||
B|VTI|20210304|09:41:40|S|25|201.050000||
B|WKHS|20210304|09:41:40|S|100|14.460000||
B|ZION|20210304|09:41:40|S|100|55.660000||
B|ZM|20210304|09:41:40|S|10|348.060000||
B|AVGO|20210304|09:41:41|S|2|465.820000||
B|ENPH|20210304|09:41:41|S|20|161.210000||
B|PBR|20210304|09:41:41|S|1900|7.800000||
B|SLGG|20210304|09:41:41|S|200|6.970000||
B|SNAP|20210304|09:41:41|S|16|60.490000||
B|SQQQ|20210304|09:41:41|S|28|14.810000||
B|TRXC|20210304|09:41:41|S|55|4.700000||
B|TSLA|20210304|09:41:41|S|4|660.550000||
B|TSLA|20210304|09:41:41|S|10|660.550000||
B|FCEL|20210304|09:41:42|S|400|15.830000||
B|FLEX|20210304|09:41:42|S|50|18.140000||
B|JMIA|20210304|09:41:42|S|100|41.130000||
B|JPM|20210304|09:41:42|S|100|154.230000||
B|PAA|20210304|09:41:42|S|100|9.750000||
B|SLGG|20210304|09:41:42|S|100|6.970000||
B|SLGG|20210304|09:41:42|S|578|6.980000||
B|SLGG|20210304|09:41:42|S|600|6.970000||
B|SQ|20210304|09:41:42|S|100|231.360000||
B|AMD|20210304|09:41:43|S|49|81.210000||
B|GNUS|20210304|09:41:43|S|1|1.715000||
B|KOSS|20210304|09:41:43|S|400|16.570000||
B|ONDS|20210304|09:41:43|S|80|12.090000||
B|RNWK|20210304|09:41:43|S|250|4.620000||
B|STPK|20210304|09:41:43|S|7|28.370000||
B|TRQ|20210304|09:41:43|S|10|14.060000||
B|TSM|20210304|09:41:43|S|10|122.320000||
B|KOPN|20210304|09:41:44|S|31|9.110000||
B|NIO|20210304|09:41:44|S|505|41.780000||
B|SOS|20210304|09:41:44|S|400|7.880100||
B|AI|20210304|09:41:45|S|4|93.830000||
B|NIO|20210304|09:41:45|S|39|41.820000||
B|RNWK|20210304|09:41:45|S|51|4.620000||
B|SLGG|20210304|09:41:45|S|100|6.990000||
B|SLGG|20210304|09:41:45|S|100|6.990000||
B|TPR|20210304|09:41:45|S|1|41.420000||
B|XPEV|20210304|09:41:45|S|400|30.560000||
B|XPEV|20210304|09:41:45|S|683|30.540000||
B|ZION|20210304|09:41:45|S|100|55.590000||
B|ZM|20210304|09:41:45|S|91|348.240000||
B|AAPL|20210304|09:41:46|S|500|122.650000||
B|AAPL|20210304|09:41:46|S|2000|122.660000||
B|EYE|20210304|09:41:46|S|3|46.200000||
B|SLGG|20210304|09:41:46|S|200|7.000000||
B|SLGG|20210304|09:41:46|S|500|7.000000||
B|SLGG|20210304|09:41:46|S|600|7.000000||
B|SPGI|20210304|09:41:46|S|4|328.420000||
B|BLNK|20210304|09:41:47|S|20|34.170000||
B|CCJ|20210304|09:41:47|S|100|17.025000||
B|DQ|20210304|09:41:47|S|15|97.550000||
B|GDXJ|20210304|09:41:47|S|150|45.650000||
B|PEJ|20210304|09:41:47|S|100|50.220000||
B|RETO|20210304|09:41:47|S|200|2.210000||
B|SLGG|20210304|09:41:47|S|1|7.000000||
B|SLGG|20210304|09:41:47|S|50|7.000000||
B|SLGG|20210304|09:41:47|S|100|7.000000||
B|SLGG|20210304|09:41:47|S|2000|7.010000||
B|AYX|20210304|09:41:48|S|20|89.470000||
B|LAZR|20210304|09:41:48|S|84|25.470000||
B|MRNA|20210304|09:41:48|S|600|133.740000||
B|NCTY|20210304|09:41:48|S|3|47.070000||
B|OKTA|20210304|09:41:48|S|25|226.590000||
B|SLGG|20210304|09:41:48|S|20|7.035000||
B|SLGG|20210304|09:41:48|S|200|7.040000||
B|SLGG|20210304|09:41:48|S|900|7.020000||
B|CTRM|20210304|09:41:49|S|1000|0.868600||
B|GE|20210304|09:41:49|S|100|14.085000||
B|SABR|20210304|09:41:49|S|600|15.620000||
B|SCYX|20210304|09:41:49|S|5|8.820000||
B|SDGR|20210304|09:41:49|S|61|80.250000||
B|SUI|20210304|09:41:49|S|200|147.220000||
B|XOM|20210304|09:41:49|S|100|58.275000||
B|AAPL|20210304|09:41:50|S|10|122.570000||
B|MARA|20210304|09:41:50|S|28|35.410000||
B|NIO|20210304|09:41:50|S|1|41.725000||
B|NIO|20210304|09:41:50|S|100|41.730000||
B|PLTR|20210304|09:41:50|S|750|24.790000||
B|RPM|20210304|09:41:50|S|20|81.250000||
B|SLGG|20210304|09:41:50|S|25|7.020000||
B|SLGG|20210304|09:41:50|S|100|7.020000||
B|SOS|20210304|09:41:50|S|40|7.920000||
B|CBIO|20210304|09:41:51|S|2000|6.390000||
B|ED|20210304|09:41:51|S|1|67.820000||
B|GS|20210304|09:41:51|S|12|339.330000||
B|LOGI|20210304|09:41:51|S|60|98.840000||
B|REGN|20210304|09:41:51|S|10|447.290000||
B|ARKK|20210304|09:41:52|S|10|125.260000||
B|DKNG|20210304|09:41:52|S|100|67.190000||
B|GE|20210304|09:41:52|S|5|14.080000||
B|GE|20210304|09:41:52|S|200|14.070000||
B|NIO|20210304|09:41:52|S|50|41.735000||
B|NVAX|20210304|09:41:52|S|10|185.810000||
B|PLTR|20210304|09:41:52|S|100|24.840000||
B|RETO|20210304|09:41:52|S|358|2.220000||
B|SLGG|20210304|09:41:52|S|200|6.960000||
B|SQQQ|20210304|09:41:52|S|149|14.820000||
B|TSLA|20210304|09:41:52|S|200|659.630000||
B|UUUU|20210304|09:41:52|S|49|5.970000||
B|ZM|20210304|09:41:52|S|2|348.410000||
B|ASLE|20210304|09:41:53|S|200|11.480000||
B|CDEV|20210304|09:41:53|S|100|5.220000||
B|DKNG|20210304|09:41:53|S|400|67.200000||
B|GME|20210304|09:41:53|S|6|121.190000||
B|MRNA|20210304|09:41:53|S|54|133.870000||
B|OKTA|20210304|09:41:53|S|5|226.850000||
B|RETO|20210304|09:41:53|S|140|2.220000||
B|SFTW|20210304|09:41:53|S|100|11.470000||
B|SLGG|20210304|09:41:53|S|100|6.950000||
B|TQQQ|20210304|09:41:53|S|100|85.570000||
B|TSLA|20210304|09:41:53|S|10|660.530000||
B|ZM|20210304|09:41:53|S|10|348.006000||
B|AMC|20210304|09:41:54|S|1300|8.140000||
B|BAX|20210304|09:41:54|S|14|76.610000||
B|CXSE|20210304|09:41:54|S|1|70.150000||
B|DKNG|20210304|09:41:54|S|35|67.170000||
B|FFWM|20210304|09:41:54|S|51|24.530000||
B|HOV|20210304|09:41:54|S|16|90.750000||
B|MARA|20210304|09:41:54|S|14|35.460000||
B|SQQQ|20210304|09:41:54|S|118|14.805000||
B|TSLA|20210304|09:41:54|S|1|660.530000||
B|ZM|20210304|09:41:54|S|25|348.000000||
B|AEM|20210304|09:41:55|S|700|56.360000||
B|FUBO|20210304|09:41:55|S|100|34.400000||
B|GHVI|20210304|09:41:55|S|75|14.920000||
B|IDEX|20210304|09:41:55|S|450|3.070000||
B|ISR|20210304|09:41:55|S|100|1.190000||
B|QQQ|20210304|09:41:55|S|20|310.730000||
B|SE|20210304|09:41:55|S|1|245.090000||
B|SLGG|20210304|09:41:55|S|100|6.990000||
B|SLGG|20210304|09:41:55|S|1000|6.990000||
B|SM|20210304|09:41:55|S|20|16.730000||
B|SQ|20210304|09:41:55|S|9|230.920000||
B|TSLA|20210304|09:41:55|S|5|660.390000||
B|ZION|20210304|09:41:55|S|100|55.570000||
B|ZION|20210304|09:41:55|S|100|55.570000||
B|DUC|20210304|09:41:56|S|100|10.790000||
B|IDEX|20210304|09:41:56|S|50|3.070000||
B|JD|20210304|09:41:56|S|100|93.440000||
B|TSLA|20210304|09:41:56|S|95|660.240000||
B|TSLA|20210304|09:41:56|S|100|659.890000||
B|UBER|20210304|09:41:56|S|1|56.900000||
B|CDEV|20210304|09:41:57|S|100|5.215000||
B|CLF|20210304|09:41:57|S|25|14.460000||
B|ET|20210304|09:41:57|S|300|8.130000||
B|IKT|20210304|09:41:57|S|50|6.720000||
B|TQQQ|20210304|09:41:57|S|40|85.485000||
B|BUZZ|20210304|09:41:58|S|25|24.520000||
B|GME|20210304|09:41:58|S|1|120.930000||
B|PANW|20210304|09:41:58|S|5|344.380000||
B|ZNGA|20210304|09:41:58|E|9|11.075000||
B|AHCO|20210304|09:41:59|S|2|33.850000||
B|BYND|20210304|09:41:59|S|15|139.740000||
B|GSAT|20210304|09:41:59|S|500|1.615000||
B|OKTA|20210304|09:41:59|S|2|226.930000||
B|PDD|20210304|09:41:59|S|100|166.700000||
B|SIX|20210304|09:41:59|S|496|48.280000||
B|SLGG|20210304|09:41:59|S|100|6.880000||
B|ZUO|20210304|09:41:59|S|100|15.110000||
B|ZUO|20210304|09:41:59|S|100|15.110000||
B|AAL|20210304|09:42:00|S|70|22.240000||
B|AMC|20210304|09:42:00|S|100|8.130000||
B|AMC|20210304|09:42:00|S|2000|8.130000||
B|CRWD|20210304|09:42:00|S|2|206.950000||
B|DBC|20210304|09:42:00|S|40|16.830000||
B|IDEX|20210304|09:42:00|S|400|3.070000||
B|IDV|20210304|09:42:00|S|40|31.560000||
B|SE|20210304|09:42:00|S|2|244.780000||
B|U|20210304|09:42:00|S|7|101.080000||
B|ZM|20210304|09:42:00|S|1|346.370000||
B|ZOM|20210304|09:42:00|S|100|1.995000||
B|ZOM|20210304|09:42:00|S|400|2.000000||
B|ZOM|20210304|09:42:00|S|800|1.995000||
B|CPE|20210304|09:42:01|S|25|33.630000||
B|LI|20210304|09:42:01|S|12|23.200000||
B|LI|20210304|09:42:01|S|15|23.200000||
B|MCO|20210304|09:42:01|S|11|279.810000||
B|NIO|20210304|09:42:01|S|10|41.750000||
B|SCHF|20210304|09:42:01|S|187|37.210000||
B|SE|20210304|09:42:01|S|100|244.790000||
B|VB|20210304|09:42:01|S|12|211.840000||
B|VRM|20210304|09:42:01|S|12|34.200000||
B|ZM|20210304|09:42:01|E|100|345.722000||
B|AESE|20210304|09:42:02|S|100|3.290000||
B|AESE|20210304|09:42:02|S|1000|3.290000||
B|CTRM|20210304|09:42:02|S|140|0.867900||
B|GE|20210304|09:42:02|S|300|14.065000||
B|GE|20210304|09:42:02|S|300|14.070000||
B|GOL|20210304|09:42:02|S|1|7.340000||
B|OSS|20210304|09:42:02|S|100|8.060000||
B|RMNI|20210304|09:42:02|S|1|9.580000||
B|SPXS|20210304|09:42:02|S|3|35.455000||
B|TSM|20210304|09:42:02|S|3|122.130000||
B|APPS|20210304|09:42:03|S|25|89.570000||
B|ARKK|20210304|09:42:03|S|4|125.040000||
B|BHC|20210304|09:42:03|S|100|33.040000||
B|FANG|20210304|09:42:03|S|50|78.940000||
B|LMND|20210304|09:42:03|S|3|107.650000||
B|SLGG|20210304|09:42:03|S|100|6.900000||
B|TECL|20210304|09:42:03|S|50|38.940000||
B|BABA|20210304|09:42:04|S|10|235.360000||
B|ZYME|20210304|09:42:04|S|100|34.170000||
B|AESE|20210304|09:42:05|S|507|3.320000||
B|GSX|20210304|09:42:05|S|100|84.710000||
B|MRVL|20210304|09:42:05|S|45|42.480000||
B|RKT|20210304|09:42:05|S|7|29.600000||
B|SLGG|20210304|09:42:05|S|19|6.880000||
B|SMH|20210304|09:42:05|S|1|232.340000||
B|ABNB|20210304|09:42:06|S|50|182.720000||
B|GS|20210304|09:42:06|S|200|339.610000||
B|LAC|20210304|09:42:06|S|100|17.190000||
B|RKT|20210304|09:42:06|S|50|29.610000||
B|AAPL|20210304|09:42:07|S|100|122.590000||
B|DRIP|20210304|09:42:07|S|25|11.020000||
B|LMND|20210304|09:42:07|S|5|107.650000||
B|LYFT|20210304|09:42:07|S|47|62.680000||
B|MARA|20210304|09:42:07|S|7|35.440000||
B|NIO|20210304|09:42:07|S|50|41.780000||
B|RAAC|20210304|09:42:07|S|40|10.480000||
B|SNOW|20210304|09:42:07|S|20|250.630000||
B|TSLA|20210304|09:42:07|S|20|659.680000||
B|BILI|20210304|09:42:08|S|100|133.300000||
B|GME|20210304|09:42:08|S|50|120.830000||
B|GME|20210304|09:42:08|S|100|120.860000||
B|MRNA|20210304|09:42:08|S|53|134.250000||
B|NVAX|20210304|09:42:08|S|25|186.835000||
B|GE|20210304|09:42:09|S|100|14.060000||
B|MSFT|20210304|09:42:09|S|3|228.910000||
B|PTON|20210304|09:42:09|S|27|108.910000||
B|BUZZ|20210304|09:42:10|S|10|24.510000||
B|GSAT|20210304|09:42:10|S|9|1.580000||
B|HUSN|20210304|09:42:10|S|50|3.800000||
B|HYRE|20210304|09:42:10|S|30|9.760000||
B|RIOT|20210304|09:42:10|S|100|47.900000||
B|SLGG|20210304|09:42:10|S|300|6.800000||
B|TDOC|20210304|09:42:10|S|39|204.360000||
B|U|20210304|09:42:10|S|5|101.080000||
B|WEBL|20210304|09:42:10|S|65|66.860000||
B|CRWD|20210304|09:42:11|S|8|207.270000||
B|FDMT|20210304|09:42:11|S|100|40.800000||
B|GME|20210304|09:42:11|S|10|120.820000||
B|AMZN|20210304|09:42:12|S|1|3039.890000||
B|BOAC|20210304|09:42:12|S|122|10.270000||
B|BUZZ|20210304|09:42:12|S|1|24.510000||
B|CDEV|20210304|09:42:12|S|100|5.175000||
B|CSGP|20210304|09:42:12|S|100|765.840000||
B|NOW|20210304|09:42:12|S|11|514.720000||
B|SLGG|20210304|09:42:12|S|22|6.740000||
B|SLGG|20210304|09:42:12|S|200|6.780000||
B|TSLA|20210304|09:42:12|S|5|660.180000||
B|ZM|20210304|09:42:12|S|10|347.650000||
B|GLDM|20210304|09:42:13|S|1|17.060000||
B|GOOG|20210304|09:42:13|S|1|2058.900000||
B|KO|20210304|09:42:13|S|5|50.370000||
B|NNDM|20210304|09:42:13|S|100|8.940000||
B|SLGG|20210304|09:42:13|S|25|6.780000||
B|SLGG|20210304|09:42:13|S|400|6.780000||
B|SLGG|20210304|09:42:13|S|2000|6.770000||
B|BA|20210304|09:42:14|S|600|236.040000||
B|BNGO|20210304|09:42:14|S|600|8.370000||
B|BNGO|20210304|09:42:14|S|1288|8.370000||
B|CPE|20210304|09:42:14|S|58|33.540000||
B|OKTA|20210304|09:42:14|S|20|228.550000||
B|SQQQ|20210304|09:42:14|S|500|14.810000||
B|STNE|20210304|09:42:14|S|25|83.360000||
B|XPEV|20210304|09:42:14|S|100|30.540000||
B|ABBV|20210304|09:42:15|S|1|107.190000||
B|KR|20210304|09:42:15|S|200|33.700000||
B|NIO|20210304|09:42:15|S|271|41.780000||
B|PFE|20210304|09:42:15|S|1|34.600000||
B|PYPL|20210304|09:42:15|S|50|253.350000||
B|XXII|20210304|09:42:15|S|100|2.620000||
B|ZM|20210304|09:42:15|S|100|348.280000||
B|AESE|20210304|09:42:16|S|200|3.300000||
B|PANW|20210304|09:42:16|S|10|344.380000||
B|U|20210304|09:42:16|S|50|101.400000||
B|ZM|20210304|09:42:16|E|5|347.738000||
B|ACB|20210304|09:42:17|S|300|10.300000||
B|PLL|20210304|09:42:17|S|10|71.790000||
B|ZTS|20210304|09:42:17|S|2|148.560000||
B|CVNA|20210304|09:42:18|S|10|286.290000||
B|HAAC|20210304|09:42:18|S|4|11.110000||
B|MTCH|20210304|09:42:18|S|5|149.120000||
B|SABR|20210304|09:42:18|S|800|15.630000||
B|SLGG|20210304|09:42:18|S|50|6.740000||
B|SLGG|20210304|09:42:18|S|100|6.730000||
B|TNA|20210304|09:42:18|S|3|90.710000||
B|TSLA|20210304|09:42:18|S|10|659.970000||
B|PLTR|20210304|09:42:19|S|100|24.930000||
B|QEP|20210304|09:42:19|S|127|3.925000||
B|SLGG|20210304|09:42:19|S|54|6.740000||
B|UWMC|20210304|09:42:19|S|20|10.010000||
B|SLGG|20210304|09:42:20|S|100|6.740000||
B|SLGG|20210304|09:42:20|S|100|6.770000||
B|SLGG|20210304|09:42:20|S|300|6.750000||
B|TSLA|20210304|09:42:20|S|6|660.350000||
B|ZM|20210304|09:42:20|S|100|348.390000||
B|DOYU|20210304|09:42:21|S|100|13.670000||
B|FB|20210304|09:42:21|S|1|258.210000||
B|PLTR|20210304|09:42:21|S|6|24.930000||
B|T|20210304|09:42:21|S|50|29.015000||
B|UNFI|20210304|09:42:21|S|660|32.680000||
B|BTNB|20210304|09:42:22|S|150|10.840000||
B|CAT|20210304|09:42:22|S|50|215.050000||
B|FBC|20210304|09:42:22|S|400|48.180000||
B|FBC|20210304|09:42:22|S|600|48.150000||
B|NTR|20210304|09:42:22|S|18|54.720000||
B|PLTR|20210304|09:42:22|S|40|24.940000||
B|PTON|20210304|09:42:22|S|26|109.000000||
B|TSLA|20210304|09:42:22|S|19|660.010000||
B|TSLA|20210304|09:42:22|S|84|659.190000||
B|TSM|20210304|09:42:22|S|1|122.070000||
B|HA|20210304|09:42:23|S|16|27.230000||
B|JMIA|20210304|09:42:23|S|40|41.400000||
B|LB|20210304|09:42:23|S|4|55.410000||
B|PDD|20210304|09:42:23|S|1|166.440000||
B|PRCH|20210304|09:42:23|S|50|17.750000||
B|SLGG|20210304|09:42:23|S|200|6.780000||
B|SLGG|20210304|09:42:23|S|300|6.780000||
B|AAPL|20210304|09:42:24|S|45|122.650000||
B|ESRT|20210304|09:42:24|S|50|11.930000||
B|JMIA|20210304|09:42:24|S|1|41.400000||
B|SOS|20210304|09:42:24|S|30|7.820000||
B|ZUO|20210304|09:42:24|S|100|15.110000||
B|AESE|20210304|09:42:25|S|300|3.230000||
B|CLVS|20210304|09:42:25|S|100|5.730000||
B|GME|20210304|09:42:25|S|50|121.180000||
B|MORF|20210304|09:42:25|S|5|74.880000||
B|OKTA|20210304|09:42:25|S|8|228.620000||
B|PLTR|20210304|09:42:25|S|20|24.920000||
B|PLTR|20210304|09:42:25|S|100|24.940000||
B|VTI|20210304|09:42:25|S|50|201.010000||
B|ZM|20210304|09:42:25|S|100|348.440000||
B|AESE|20210304|09:42:26|S|100|3.230000||
B|AESE|20210304|09:42:26|S|200|3.230000||
B|FBC|20210304|09:42:26|S|100|48.250000||
B|K|20210304|09:42:26|S|1|57.600000||
B|LAC|20210304|09:42:26|S|20|17.130000||
B|LMND|20210304|09:42:26|S|30|107.285000||
B|SQQQ|20210304|09:42:26|S|65|14.830000||
B|TSLA|20210304|09:42:26|S|10|660.210000||
B|TSLA|20210304|09:42:26|S|40|659.730000||
B|VCR|20210304|09:42:26|S|3|282.540000||
B|AESE|20210304|09:42:27|S|100|3.240000||
B|MAIN|20210304|09:42:27|S|50|37.930000||
B|PG|20210304|09:42:27|S|2|123.230000||
B|CMPS|20210304|09:42:28|S|106|46.610000||
B|CVNA|20210304|09:42:28|S|2|286.520000||
B|GME|20210304|09:42:28|S|9|120.910000||
B|MRNA|20210304|09:42:28|S|5|134.990000||
B|NRG|20210304|09:42:28|S|100|39.220000||
B|PSTH|20210304|09:42:28|S|200|27.300000||
B|RCL|20210304|09:42:28|S|5|94.080000||
B|TSLA|20210304|09:42:28|S|6|659.900000||
B|AMTX|20210304|09:42:29|S|50|18.450000||
B|AMZN|20210304|09:42:29|S|11|3036.230000||
B|EBAY|20210304|09:42:29|S|10|54.620000||
B|FTOC|20210304|09:42:29|S|20|10.840000||
B|TSLA|20210304|09:42:29|S|10|660.340000||
B|VGT|20210304|09:42:29|S|100|352.270000||
B|GME|20210304|09:42:30|S|1|120.930000||
B|NLS|20210304|09:42:30|S|100|19.440000||
B|PLTR|20210304|09:42:30|S|100|24.960000||
B|RIO|20210304|09:42:30|S|5|84.950000||
B|XPEV|20210304|09:42:30|S|100|30.540000||
B|AA|20210304|09:42:31|S|20|30.180000||
B|AYX|20210304|09:42:31|S|1|89.460000||
B|KLAC|20210304|09:42:31|S|66|302.190000||
B|NIO|20210304|09:42:31|S|20|41.740000||
B|PLTR|20210304|09:42:31|S|100|24.950000||
B|PLTR|20210304|09:42:31|S|100|24.960000||
B|SLGG|20210304|09:42:31|S|1|6.760000||
B|VACQU|20210304|09:42:31|S|1000|13.240000||
B|AAPL|20210304|09:42:32|S|45|122.500000||
B|AAPL|20210304|09:42:32|S|60|122.520000||
B|RKT|20210304|09:42:32|S|29|29.730000||
B|SLGG|20210304|09:42:32|S|100|6.780000||
B|SLGG|20210304|09:42:32|S|158|6.760000||
B|ARKG|20210304|09:42:33|S|10|90.370000||
B|ERJ|20210304|09:42:33|S|100|9.120000||
B|MRNA|20210304|09:42:33|S|100|135.230000||
B|PPSI|20210304|09:42:33|S|100|5.950000||
B|SLGG|20210304|09:42:33|S|300|6.780000||
B|ZM|20210304|09:42:33|S|3|347.600000||
B|ABBV|20210304|09:42:34|S|15|107.200000||
B|BFLY|20210304|09:42:34|S|290|17.390000||
B|BNGO|20210304|09:42:34|S|300|8.400000||
B|NIO|20210304|09:42:34|S|10|41.780000||
B|NIO|20210304|09:42:34|S|62|41.750000||
B|RCL|20210304|09:42:34|S|25|94.180000||
B|TSLA|20210304|09:42:34|S|100|660.050000||
B|TSLA|20210304|09:42:34|S|252|660.080000||
B|VACQ|20210304|09:42:34|S|120|12.200000||
B|CHPT|20210304|09:42:35|S|4|27.360000||
B|FVRR|20210304|09:42:35|S|1|252.270000||
B|LOW|20210304|09:42:35|S|100|157.600000||
B|MSFT|20210304|09:42:35|S|1|228.680000||
B|XPEV|20210304|09:42:35|S|100|30.540000||
B|ZM|20210304|09:42:35|S|5|347.790000||
B|BYND|20210304|09:42:36|S|30|139.860000||
B|FB|20210304|09:42:36|S|1|257.920000||
B|HES|20210304|09:42:36|S|3|68.830000||
B|REMX|20210304|09:42:36|S|50|84.160000||
B|SHOP|20210304|09:42:36|S|3|1216.410000||
B|SLGG|20210304|09:42:36|S|100|6.780000||
B|AYX|20210304|09:42:37|S|100|89.560000||
B|BA|20210304|09:42:37|S|4|236.550000||
B|BLI|20210304|09:42:37|S|20|57.690000||
B|EOSE|20210304|09:42:37|S|100|20.090000||
B|GECC|20210304|09:42:37|S|10|3.510000||
B|GOOG|20210304|09:42:37|S|20|2052.780000||
B|RETO|20210304|09:42:37|S|12|2.130000||
B|TSLA|20210304|09:42:37|S|10|661.440000||
B|ZM|20210304|09:42:37|S|13|347.180000||
B|ZS|20210304|09:42:37|S|100|189.710000||
B|AMC|20210304|09:42:38|S|100|8.170000||
B|BFLY|20210304|09:42:38|S|5|17.390000||
B|BILI|20210304|09:42:38|S|95|133.400000||
B|FIZZ|20210304|09:42:38|S|1000|52.580000||
B|MRNA|20210304|09:42:38|S|53|135.310000||
B|NCLH|20210304|09:42:38|S|10|33.500000||
B|SPCE|20210304|09:42:38|S|10|32.490000||
B|SQ|20210304|09:42:38|S|2|231.440000||
B|UWMC|20210304|09:42:38|S|50|9.975000||
B|BURL|20210304|09:42:39|S|10|288.740000||
B|GSX|20210304|09:42:39|S|8|84.650000||
B|MRNA|20210304|09:42:39|S|25|135.310000||
B|NNOX|20210304|09:42:39|S|50|38.060000||
B|SPXL|20210304|09:42:39|S|6|76.370000||
B|PLAN|20210304|09:42:40|S|6|62.780000||
B|AESE|20210304|09:42:41|S|97|3.250000||
B|BIDU|20210304|09:42:41|S|17|274.470000||
B|BLOK|20210304|09:42:41|S|50|54.280000||
B|FBC|20210304|09:42:41|S|95|48.420000||
B|HYLN|20210304|09:42:41|S|100|14.690000||
B|PLTR|20210304|09:42:41|S|100|24.950000||
B|PLTR|20210304|09:42:41|S|565|24.950000||
B|SFTW|20210304|09:42:41|S|100|11.410000||
B|SNDL|20210304|09:42:41|S|1000|1.240000||
B|SOS|20210304|09:42:41|S|400|7.840000||
B|COHR|20210304|09:42:42|S|600|239.050000||
B|FSLR|20210304|09:42:42|S|88|79.400000||
B|MRNA|20210304|09:42:42|S|100|135.130000||
B|RUN|20210304|09:42:42|S|800|56.800000||
B|SLGG|20210304|09:42:42|S|100|6.790000||
B|SLGG|20210304|09:42:42|S|100|6.790000||
B|SLGG|20210304|09:42:42|S|1900|6.790000||
B|TWLO|20210304|09:42:42|S|15|367.320000||
B|W|20210304|09:42:42|S|100|293.190000||
B|ZM|20210304|09:42:42|S|4|347.870000||
B|AONE|20210304|09:42:43|S|1|11.910000||
B|BIDU|20210304|09:42:43|S|15|274.410000||
B|SQM|20210304|09:42:43|S|500|53.480000||
B|GE|20210304|09:42:44|S|572|14.055000||
B|MAR|20210304|09:42:44|S|1|146.590000||
B|NCLH|20210304|09:42:44|S|200|33.420000||
B|NCLH|20210304|09:42:44|S|700|33.420000||
B|NEE|20210304|09:42:44|S|10|72.050000||
B|NIO|20210304|09:42:44|S|1098|41.730000||
B|SWKS|20210304|09:42:44|S|6|174.910000||
B|TSLA|20210304|09:42:44|S|5|661.080000||
B|ZM|20210304|09:42:44|S|1|347.760000||
B|AAPL|20210304|09:42:45|S|80|122.560000||
B|AESE|20210304|09:42:45|S|50|3.220000||
B|GMBL|20210304|09:42:45|S|50|20.280000||
B|LULU|20210304|09:42:45|S|10|296.520000||
B|TSLA|20210304|09:42:45|S|4|661.070000||
B|TSLA|20210304|09:42:45|S|20|660.930000||
B|URNM|20210304|09:42:45|S|5|57.860000||
B|LOGI|20210304|09:42:46|S|1|99.010000||
B|MARA|20210304|09:42:46|S|2500|35.280000||
B|NNDM|20210304|09:42:46|S|120|9.010000||
B|PFE|20210304|09:42:46|S|1|34.590000||
B|ZM|20210304|09:42:46|S|1|347.760000||
B|AMRS|20210304|09:42:47|S|100|18.770000||
B|FCX|20210304|09:42:47|S|100|34.190000||
B|FCX|20210304|09:42:47|S|200|34.190000||
B|PYPL|20210304|09:42:47|S|1|253.390000||
B|SLGG|20210304|09:42:47|S|20|6.790000||
B|SQQQ|20210304|09:42:47|S|800|14.825000||
B|ZOM|20210304|09:42:47|S|100|1.985000||
B|CCIV|20210304|09:42:48|S|21|25.170000||
B|GME|20210304|09:42:48|S|20|121.390000||
B|GSAT|20210304|09:42:48|S|100|1.585000||
B|LI|20210304|09:42:48|S|701|23.200000||
B|MARA|20210304|09:42:48|S|10|35.360000||
B|WISH|20210304|09:42:48|S|100|18.070000||
B|XLE|20210304|09:42:48|S|150|50.835000||
B|APPF|20210304|09:42:49|S|1|132.170000||
B|CCIV|20210304|09:42:49|S|34|25.210000||
B|ERIC|20210304|09:42:49|S|3|12.410000||
B|GM|20210304|09:42:49|S|100|53.880000||
B|KEYS|20210304|09:42:49|S|2|136.810000||
B|MAC|20210304|09:42:49|S|100|14.550000||
B|MRVL|20210304|09:42:49|S|100|42.530000||
B|MSTR|20210304|09:42:49|S|22|733.960000||
B|QLYS|20210304|09:42:49|S|1|92.070000||
B|RIOT|20210304|09:42:49|S|11|47.820000||
B|SGOC|20210304|09:42:49|S|200|2.100000||
B|SKLZ|20210304|09:42:49|S|16|29.660000||
B|SLGG|20210304|09:42:49|S|250|6.790000||
B|ZM|20210304|09:42:49|S|3|347.760000||
B|ZM|20210304|09:42:49|S|7|347.760000||
B|AMC|20210304|09:42:50|S|100|8.150000||
B|OXY|20210304|09:42:50|S|100|29.700000||
B|OXY|20210304|09:42:50|S|2000|29.700000||
B|OXY|20210304|09:42:50|S|2000|29.720000||
B|SNOW|20210304|09:42:50|S|500|251.310000||
B|WISH|20210304|09:42:50|S|50|18.070000||
B|ZOM|20210304|09:42:50|S|500|1.975000||
B|AAPL|20210304|09:42:51|S|654|122.550000||
B|INDA|20210304|09:42:51|S|700|43.180000||
B|OKTA|20210304|09:42:51|S|10|228.620000||
B|PINS|20210304|09:42:51|S|10|74.060000||
B|RIOT|20210304|09:42:51|S|2|47.830000||
B|SHOP|20210304|09:42:51|S|2|1216.440000||
B|AAPL|20210304|09:42:52|S|10|122.540000||
B|AONE|20210304|09:42:52|S|40|11.910000||
B|AYX|20210304|09:42:52|S|50|89.600000||
B|BIDU|20210304|09:42:52|S|20|274.890000||
B|NIO|20210304|09:42:52|S|657|41.920000||
B|PLTR|20210304|09:42:52|S|35|24.990000||
B|SPG|20210304|09:42:52|S|8|114.780000||
B|TSLA|20210304|09:42:52|S|25|661.890000||
B|UCO|20210304|09:42:52|S|200|56.230000||
B|ARCC|20210304|09:42:53|S|100|18.915000||
B|ASO|20210304|09:42:53|S|64|26.150000||
B|BA|20210304|09:42:53|S|1|236.100000||
B|NIO|20210304|09:42:53|S|5|41.910000||
B|RMO|20210304|09:42:53|S|70|11.340000||
B|SQ|20210304|09:42:53|S|5|230.970000||
B|ZNGA|20210304|09:42:53|S|200|11.030000||
B|BUZZ|20210304|09:42:54|S|250|24.520000||
B|BUZZ|20210304|09:42:54|S|342|24.520000||
B|COTY|20210304|09:42:54|S|50|8.425000||
B|NIO|20210304|09:42:54|S|100|41.870000||
B|RIO|20210304|09:42:54|S|51|84.855000||
B|TEAM|20210304|09:42:54|S|1|230.530000||
B|UVXY|20210304|09:42:54|S|1000|8.860000||
B|GSX|20210304|09:42:55|S|500|84.670000||
B|IWM|20210304|09:42:55|S|100|220.410000||
B|LYFT|20210304|09:42:55|S|1|62.870000||
B|MRNA|20210304|09:42:55|S|50|134.910000||
B|RCON|20210304|09:42:55|S|1700|2.300000||
B|RICK|20210304|09:42:55|S|100|69.810000||
B|TZA|20210304|09:42:55|S|35|36.125000||
B|USAK|20210304|09:42:55|S|5|16.680000||
B|ZION|20210304|09:42:55|S|100|55.535000||
B|ABNB|20210304|09:42:56|S|100|183.360000||
B|CLX|20210304|09:42:56|S|1|179.900000||
B|CVX|20210304|09:42:56|S|100|105.390000||
B|IPWR|20210304|09:42:56|S|1326|17.210000||
B|QQQ|20210304|09:42:56|S|6|310.550000||
B|SHLS|20210304|09:42:56|S|10|34.520000||
B|SLGG|20210304|09:42:56|S|100|6.800000||
B|CCL|20210304|09:42:57|S|14|28.610000||
B|CCL|20210304|09:42:57|S|68|28.610000||
B|FLGT|20210304|09:42:57|S|1|95.670000||
B|GRWG|20210304|09:42:57|S|50|44.250000||
B|IPWR|20210304|09:42:57|S|500|17.400000||
B|MRNA|20210304|09:42:57|S|4|134.860000||
B|NIO|20210304|09:42:58|S|100|41.840000||
B|OSTK|20210304|09:42:58|S|10|63.820000||
B|TSLA|20210304|09:42:58|S|100|660.550000||
B|GME|20210304|09:42:59|S|1|121.360000||
B|NIO|20210304|09:42:59|S|50|41.820000||
B|SLGG|20210304|09:42:59|S|279|6.800000||
B|ZM|20210304|09:42:59|S|4|347.150000||
B|ZOM|20210304|09:42:59|S|75|1.980000||
B|AVNT|20210304|09:43:00|S|500|47.740000||
B|BG|20210304|09:43:00|S|3|78.570000||
B|BILI|20210304|09:43:00|S|100|133.390000||
B|PYPL|20210304|09:43:00|S|10|253.240000||
B|SGOC|20210304|09:43:00|S|100|2.140000||
B|SLGG|20210304|09:43:00|S|50|6.800000||
B|TDOC|20210304|09:43:00|S|61|204.100000||
B|BCRX|20210304|09:43:01|S|100|11.970000||
B|CCIV|20210304|09:43:01|S|3|25.220000||
B|RIO|20210304|09:43:01|S|45|84.800000||
B|SLGG|20210304|09:43:01|S|10|6.790000||
B|VXX|20210304|09:43:01|S|639|15.285000||
B|XL|20210304|09:43:01|S|2100|13.390000||
B|DELL|20210304|09:43:02|S|100|83.970000||
B|DISCK|20210304|09:43:02|S|100|51.095000||
B|GSX|20210304|09:43:02|S|20|84.360000||
B|HOV|20210304|09:43:02|S|16|90.850000||
B|ZNGA|20210304|09:43:02|S|100|11.015000||
B|ZNGA|20210304|09:43:02|S|100|11.015000||
B|AYX|20210304|09:43:03|S|120|89.580000||
B|FB|20210304|09:43:03|S|100|258.360000||
B|GBOX|20210304|09:43:03|S|100|11.480000||
B|GBOX|20210304|09:43:03|S|200|11.760000||
B|GBOX|20210304|09:43:03|S|300|11.760000||
B|RKT|20210304|09:43:03|S|100|29.930000||
B|XPEV|20210304|09:43:03|S|100|30.470000||
B|AMRS|20210304|09:43:04|S|100|18.900000||
B|BAR|20210304|09:43:04|S|1|17.040000||
B|OXY|20210304|09:43:04|S|600|29.670000||
B|SLGG|20210304|09:43:04|S|100|6.880000||
B|UWMC|20210304|09:43:04|S|100|10.050000||
B|VERI|20210304|09:43:04|S|100|36.640000||
B|XPEV|20210304|09:43:04|S|100|30.390000||
B|ZM|20210304|09:43:04|S|100|347.145000||
B|AESE|20210304|09:43:05|S|150|3.200000||
B|AMD|20210304|09:43:05|S|22|81.550000||
B|AVGO|20210304|09:43:05|S|23|465.410000||
B|DRVN|20210304|09:43:05|S|10|29.330000||
B|NIO|20210304|09:43:05|S|90|41.630000||
B|QQQ|20210304|09:43:05|S|250|310.720000||
B|THS|20210304|09:43:05|S|5|50.940000||
B|ZM|20210304|09:43:05|S|10|347.080000||
B|CELH|20210304|09:43:06|S|320|58.900000||
B|NIO|20210304|09:43:06|S|33|41.625000||
B|QQQ|20210304|09:43:06|S|30|310.750000||
B|QQQ|20210304|09:43:06|S|100|310.720000||
B|QQQ|20210304|09:43:06|S|200|310.720000||
B|SGOC|20210304|09:43:06|S|1300|2.110000||
B|ABNB|20210304|09:43:07|S|25|183.320000||
B|AMZN|20210304|09:43:07|S|2|3039.930000||
B|ARI|20210304|09:43:07|S|400|13.830000||
B|CIDM|20210304|09:43:07|S|2600|1.095000||
B|DISCA|20210304|09:43:07|S|500|62.270000||
B|LI|20210304|09:43:07|S|663|23.220000||
B|ONE|20210304|09:43:07|S|76|3.160000||
B|YI|20210304|09:43:07|S|60|17.530000||
B|AYX|20210304|09:43:08|S|5|89.580000||
B|DADA|20210304|09:43:08|S|1|34.190000||
B|GME|20210304|09:43:08|S|58|120.550000||
B|LIN|20210304|09:43:08|S|50|247.695000||
B|MSFT|20210304|09:43:08|S|1|228.590000||
B|NIO|20210304|09:43:08|S|4|41.560000||
B|PINS|20210304|09:43:08|S|1|74.110000||
B|TSLA|20210304|09:43:08|S|1|661.640000||
B|WMG|20210304|09:43:08|S|1|36.105000||
B|AMC|20210304|09:43:09|S|50|8.130000||
B|ATHM|20210304|09:43:09|S|1|113.630000||
B|CAKE|20210304|09:43:09|S|16|59.370000||
B|KO|20210304|09:43:09|S|10|50.440000||
B|NEOG|20210304|09:43:09|S|1|80.005000||
B|OKTA|20210304|09:43:09|S|50|229.230000||
B|PBA|20210304|09:43:09|S|1|27.680000||
B|UWMC|20210304|09:43:09|S|100|10.090000||
B|UWMC|20210304|09:43:09|S|100|10.090000||
B|ZBRA|20210304|09:43:09|S|3|488.160000||
B|AAPL|20210304|09:43:10|S|11|122.570000||
B|FRPT|20210304|09:43:10|S|1|147.980000||
B|FSLR|20210304|09:43:10|S|60|79.250000||
B|GS|20210304|09:43:10|S|6|338.850000||
B|NIO|20210304|09:43:10|S|20|41.645000||
B|NIO|20210304|09:43:10|S|200|41.625000||
B|SWKS|20210304|09:43:10|S|1|174.900000||
B|TPHS|20210304|09:43:10|S|400|2.100000||
B|TRXC|20210304|09:43:10|S|300|4.630000||
B|TRXC|20210304|09:43:10|S|300|4.630000||
B|TWTR|20210304|09:43:10|S|2|71.090000||
B|AESE|20210304|09:43:11|S|800|3.180000||
B|AYX|20210304|09:43:11|S|2|89.580000||
B|BLNK|20210304|09:43:11|S|20|33.990000||
B|NIO|20210304|09:43:11|S|176|41.690000||
B|OKTA|20210304|09:43:11|S|500|229.310000||
B|PRPL|20210304|09:43:11|S|4|29.220000||
B|PRPL|20210304|09:43:11|S|100|29.140000||
B|RTX|20210304|09:43:11|S|100|76.450000||
B|SNPS|20210304|09:43:11|S|8|237.490000||
B|UNFI|20210304|09:43:11|S|100|32.720000||
B|ZM|20210304|09:43:11|S|1|346.950000||
B|AI|20210304|09:43:12|S|5|92.880000||
B|BA|20210304|09:43:12|S|187|236.500000||
B|GAB|20210304|09:43:12|S|100|6.850000||
B|MTCH|20210304|09:43:12|S|18|148.560000||
B|SLGG|20210304|09:43:12|S|500|6.730000||
B|SLGG|20210304|09:43:12|S|1400|6.730000||
B|TEF|20210304|09:43:13|S|200|4.610000||
B|BUZZ|20210304|09:43:14|S|10|24.520000||
B|MRNA|20210304|09:43:14|S|49|134.180000||
B|MRVL|20210304|09:43:14|S|100|42.540000||
B|PLTR|20210304|09:43:14|S|200|24.930000||
B|RKT|20210304|09:43:14|S|100|30.025000||
B|SLGG|20210304|09:43:14|S|100|6.740000||
B|AAL|20210304|09:43:15|S|300|22.290000||
B|AMC|20210304|09:43:15|S|50|8.140000||
B|COHR|20210304|09:43:15|S|200|239.730000||
B|LOTZ|20210304|09:43:15|S|100|9.340000||
B|NI|20210304|09:43:15|S|100|21.620000||
B|PDD|20210304|09:43:15|S|15|165.680000||
B|BA|20210304|09:43:16|S|68|236.570000||
B|BILI|20210304|09:43:16|S|200|133.170000||
B|GE|20210304|09:43:16|S|1|14.065000||
B|GME|20210304|09:43:16|S|8|120.910000||
B|TSLA|20210304|09:43:16|S|1|661.810000||
B|VTI|20210304|09:43:16|S|1|201.130000||
B|BGI|20210304|09:43:17|S|100|3.100000||
B|BGI|20210304|09:43:17|S|100|3.100000||
B|BGI|20210304|09:43:17|S|600|3.100000||
B|CDEV|20210304|09:43:17|S|38|5.230000||
B|IDEX|20210304|09:43:17|S|10|3.020000||
B|LMND|20210304|09:43:17|S|2|107.600000||
B|NIO|20210304|09:43:17|S|2|41.580000||
B|PDD|20210304|09:43:17|S|20|165.650000||
B|PLTR|20210304|09:43:17|S|22|25.000000||
B|RCL|20210304|09:43:17|S|100|94.360000||
B|ABNB|20210304|09:43:18|S|300|183.460000||
B|ADBE|20210304|09:43:18|S|2|449.520000||
B|AESE|20210304|09:43:18|S|100|3.190000||
B|CCIV|20210304|09:43:18|S|64|25.420000||
B|PLTR|20210304|09:43:18|S|50|25.000000||
B|SGOC|20210304|09:43:18|S|200|1.990000||
B|SGOC|20210304|09:43:18|S|300|1.990000||
B|TRXC|20210304|09:43:18|S|200|4.640000||
B|TSLA|20210304|09:43:18|S|2|662.110000||
B|VTWO|20210304|09:43:18|S|360|178.070000||
B|WTI|20210304|09:43:18|S|100|3.750000||
B|YVR|20210304|09:43:18|S|20|1.950000||
B|AAPL|20210304|09:43:19|S|100|122.610000||
B|AESE|20210304|09:43:19|S|100|3.200000||
B|AESE|20210304|09:43:19|S|500|3.190000||
B|BP|20210304|09:43:19|S|10|25.970000||
B|CHMA|20210304|09:43:19|S|2|3.780000||
B|DKNG|20210304|09:43:19|S|100|67.750000||
B|PLTR|20210304|09:43:19|S|100|24.990000||
B|TSM|20210304|09:43:19|S|5|122.060000||
B|U|20210304|09:43:19|S|5|102.230000||
B|MARA|20210304|09:43:20|S|100|35.390000||
B|RETO|20210304|09:43:20|S|40|2.160000||
B|TPR|20210304|09:43:20|S|32|41.470000||
B|VXX|20210304|09:43:20|S|3600|15.235000||
B|WKHS|20210304|09:43:20|S|429|14.460000||
B|XPEV|20210304|09:43:20|S|200|30.320000||
B|AESE|20210304|09:43:21|S|600|3.180000||
B|AESE|20210304|09:43:21|S|800|3.190000||
B|GOOGL|20210304|09:43:21|S|3|2042.330000||
B|IIPR|20210304|09:43:21|S|2|186.370000||
B|LVS|20210304|09:43:21|S|100|65.570000||
B|LYFT|20210304|09:43:21|S|50|62.810000||
B|SGOC|20210304|09:43:21|S|100|1.990000||
B|ZS|20210304|09:43:21|S|75|190.470000||
B|HD|20210304|09:43:22|S|3|254.790000||
B|LOTZ|20210304|09:43:22|S|100|9.340000||
B|PLTR|20210304|09:43:22|S|88|25.010000||
B|PLTR|20210304|09:43:22|S|100|25.010000||
B|SQ|20210304|09:43:22|S|50|231.260000||
B|TQQQ|20210304|09:43:22|S|30|85.675000||
B|XLE|20210304|09:43:22|S|10|50.820000||
B|ZM|20210304|09:43:22|S|1|347.100000||
B|BILI|20210304|09:43:23|S|25|133.040000||
B|BUZZ|20210304|09:43:23|S|300|24.520000||
B|CXSE|20210304|09:43:23|S|33|70.120000||
B|FBC|20210304|09:43:23|S|100|48.370000||
B|INMD|20210304|09:43:23|S|10|72.930000||
B|PLTR|20210304|09:43:23|S|100|24.990000||
B|XPEV|20210304|09:43:23|S|400|30.340000||
B|ZM|20210304|09:43:23|E|22|346.640000||
B|CCL|20210304|09:43:24|S|100|28.740000||
B|ZM|20210304|09:43:24|S|1|346.840000||
B|ZNGA|20210304|09:43:24|S|100|11.015000||
B|AESE|20210304|09:43:25|S|200|3.180000||
B|ARKK|20210304|09:43:25|S|100|125.080000||
B|GE|20210304|09:43:25|S|40|14.050000||
B|GE|20210304|09:43:25|S|170|14.050000||
B|LI|20210304|09:43:25|S|1000|23.170000||
B|PLTR|20210304|09:43:25|S|200|24.990000||
B|SKT|20210304|09:43:25|S|50|20.840000||
B|SNDL|20210304|09:43:25|S|200|1.240000||
B|SQ|20210304|09:43:25|S|7|231.630000||
B|XLF|20210304|09:43:25|S|5|33.625000||
B|ZS|20210304|09:43:25|S|3|189.910000||
B|AMRS|20210304|09:43:26|S|100|18.890000||
B|CDEV|20210304|09:43:26|S|5|5.220000||
B|GE|20210304|09:43:26|S|15|14.050000||
B|RETO|20210304|09:43:26|S|800|2.170000||
B|RIOT|20210304|09:43:26|S|30|48.210000||
B|RKT|20210304|09:43:26|S|49|29.970000||
B|SLGG|20210304|09:43:26|S|100|6.770000||
B|ZM|20210304|09:43:26|S|25|346.972000||
B|ZM|20210304|09:43:26|S|75|346.988000||
B|ZM|20210304|09:43:26|S|100|346.968000||
B|ZNGA|20210304|09:43:26|S|100|11.015000||
B|ZOM|20210304|09:43:26|S|592|1.970000||
B|ZS|20210304|09:43:26|S|100|190.460000||
B|AMZN|20210304|09:43:27|S|27|3038.310000||
B|BILI|20210304|09:43:27|S|100|133.120000||
B|CLSK|20210304|09:43:27|S|10|27.920000||
B|COPX|20210304|09:43:27|S|1000|36.730000||
B|FOUR|20210304|09:43:27|S|50|80.300000||
B|NIO|20210304|09:43:27|S|87|41.540000||
B|SNOW|20210304|09:43:27|S|1|251.090000||
B|ZNGA|20210304|09:43:27|S|10|11.010000||
B|ZNGA|20210304|09:43:27|S|57|11.010000||
B|DISCK|20210304|09:43:28|S|1|51.170000||
B|NIO|20210304|09:43:28|S|14|41.480000||
B|NNOX|20210304|09:43:28|S|40|38.390000||
B|ZM|20210304|09:43:28|S|1|346.950000||
B|ZS|20210304|09:43:28|S|100|190.460000||
B|ABNB|20210304|09:43:29|S|100|183.220000||
B|CLBS|20210304|09:43:29|S|100|1.890000||
B|ERX|20210304|09:43:29|S|10|25.240000||
B|FLGT|20210304|09:43:29|S|88|95.510000||
B|MCF|20210304|09:43:29|S|1000|5.290000||
B|MSFT|20210304|09:43:29|S|1|228.630000||
B|SQ|20210304|09:43:29|S|20|231.440000||
B|AMRS|20210304|09:43:30|S|20|18.920000||
B|PINS|20210304|09:43:30|S|1|74.220000||
B|RKT|20210304|09:43:30|S|100|30.070000||
B|SGOC|20210304|09:43:30|S|100|1.980000||
B|SLGG|20210304|09:43:30|S|100|6.750000||
B|TECL|20210304|09:43:30|S|1|38.910000||
B|ZS|20210304|09:43:30|S|100|190.460000||
B|FBC|20210304|09:43:31|S|40|48.400000||
B|NIO|20210304|09:43:31|S|20|41.495000||
B|SOS|20210304|09:43:31|S|100|7.900000||
B|BTI|20210304|09:43:32|S|20|36.380000||
B|C|20210304|09:43:32|S|60|71.625000||
B|GSX|20210304|09:43:32|S|100|84.310000||
B|HUYA|20210304|09:43:32|S|365|25.600000||
B|NIO|20210304|09:43:32|S|100|41.520000||
B|SKT|20210304|09:43:32|S|100|20.930000||
B|TXMD|20210304|09:43:32|S|1000|1.370000||
B|XOM|20210304|09:43:32|S|10|58.135000||
B|ZM|20210304|09:43:32|S|3|346.850000||
B|BAR|20210304|09:43:33|S|1|17.020000||
B|BAR|20210304|09:43:33|S|1|17.020000||
B|BILI|20210304|09:43:33|S|100|133.350000||
B|CSIQ|20210304|09:43:33|S|500|43.520000||
B|LFMD|20210304|09:43:33|S|1100|15.640000||
B|NIO|20210304|09:43:33|S|25|41.520000||
B|NIO|20210304|09:43:33|S|100|41.510000||
B|PLTR|20210304|09:43:33|S|142|24.990000||
B|RKT|20210304|09:43:33|S|652|30.100000||
B|SLGG|20210304|09:43:33|S|100|6.710000||
B|CCL|20210304|09:43:34|S|1300|28.690000||
B|RKT|20210304|09:43:34|S|100|30.180000||
B|SQ|20210304|09:43:34|S|1|231.140000||
B|BE|20210304|09:43:35|S|100|27.410000||
B|CCL|20210304|09:43:35|S|50|28.700000||
B|COUP|20210304|09:43:35|S|32|314.950000||
B|JNJ|20210304|09:43:35|S|1|155.040000||
B|QQQ|20210304|09:43:35|S|1|310.670000||
B|RKT|20210304|09:43:35|S|10|30.110000||
B|RMO|20210304|09:43:35|S|100|11.400000||
B|SLGG|20210304|09:43:35|S|100|6.720000||
B|XPEV|20210304|09:43:35|S|91|30.300000||
B|XPEV|20210304|09:43:35|S|200|30.300000||
B|SLGG|20210304|09:43:36|S|200|6.730000||
B|STIC|20210304|09:43:36|S|9|11.840000||
B|XPEV|20210304|09:43:36|S|100|30.250000||
B|XPEV|20210304|09:43:36|S|106|30.240000||
B|ABNB|20210304|09:43:37|S|50|183.060000||
B|AESE|20210304|09:43:37|S|400|3.190000||
B|FSLY|20210304|09:43:37|S|10|68.990000||
B|FUBO|20210304|09:43:37|S|3|34.760000||
B|GBS|20210304|09:43:37|S|20|6.950000||
B|ITP|20210304|09:43:37|S|1400|0.688800||
B|NIO|20210304|09:43:37|S|40|41.505000||
B|OPHC|20210304|09:43:37|S|400|3.970000||
B|PLTR|20210304|09:43:37|S|357|24.980000||
B|VACQ|20210304|09:43:37|S|800|12.180000||
B|AONE|20210304|09:43:38|S|4|11.910000||
B|JMIA|20210304|09:43:38|S|300|40.840000||
B|LAND|20210304|09:43:38|S|400|18.930000||
B|RCP|20210304|09:43:38|S|100|25.230000||
B|SLGG|20210304|09:43:38|S|100|6.750000||
B|ZM|20210304|09:43:38|S|10|346.360000||
B|CCL|20210304|09:43:39|S|100|28.690000||
B|DKNG|20210304|09:43:39|S|5|67.830000||
B|IPWR|20210304|09:43:39|S|220|18.130000||
B|PINS|20210304|09:43:39|S|66|74.130000||
B|PLTR|20210304|09:43:39|S|400|24.990000||
B|SLGG|20210304|09:43:39|S|1000|6.840000||
B|ZM|20210304|09:43:39|S|1|346.610000||
B|AESE|20210304|09:43:40|S|100|3.220000||
B|CCIV|20210304|09:43:40|S|73|25.270000||
B|NIO|20210304|09:43:40|S|16|41.500000||
B|RCL|20210304|09:43:40|S|50|94.350000||
B|SLGG|20210304|09:43:40|S|25|6.850000||
B|FSP|20210304|09:43:41|S|20|5.840000||
B|NIO|20210304|09:43:41|S|40|41.475000||
B|PIPP|20210304|09:43:41|S|50|10.380000||
B|SDGR|20210304|09:43:41|S|30|78.810000||
B|SPCE|20210304|09:43:41|S|200|32.190000||
B|UWMC|20210304|09:43:41|S|100|10.140000||
B|XOM|20210304|09:43:41|S|27|58.100000||
B|AMD|20210304|09:43:42|S|100|81.620000||
B|CRM|20210304|09:43:42|S|10|207.810000||
B|CSIQ|20210304|09:43:42|S|100|43.500000||
B|DUST|20210304|09:43:42|S|8|24.430000||
B|MRTN|20210304|09:43:42|S|6|17.050000||
B|XOM|20210304|09:43:42|S|100|58.095000||
B|ZM|20210304|09:43:42|S|5|345.060000||
B|CCIV|20210304|09:43:43|S|100|25.210000||
B|SQ|20210304|09:43:43|S|50|230.690000||
B|ZOM|20210304|09:43:43|S|100|1.985000||
B|ZOM|20210304|09:43:43|S|300|1.985000||
B|ABNB|20210304|09:43:44|S|400|182.890000||
B|ARKK|20210304|09:43:44|S|100|124.670000||
B|BIDU|20210304|09:43:44|S|59|274.840000||
B|GOLF|20210304|09:43:44|S|11|40.610000||
B|MARA|20210304|09:43:44|S|12|35.450000||
B|RSX|20210304|09:43:44|S|30|25.390000||
B|TSLA|20210304|09:43:44|S|10|660.480000||
B|AFRM|20210304|09:43:45|S|2|84.460000||
B|DOCU|20210304|09:43:45|S|20|221.600000||
B|EXPE|20210304|09:43:45|S|600|163.470000||
B|AVGR|20210304|09:43:46|S|1500|1.620000||
B|BA|20210304|09:43:46|S|4|236.430000||
B|BILI|20210304|09:43:46|S|100|133.500000||
B|CCIV|20210304|09:43:46|S|100|25.200000||
B|NIO|20210304|09:43:46|S|741|41.390000||
B|OTLK|20210304|09:43:46|S|100|2.040000||
B|SPOT|20210304|09:43:46|S|20|299.280000||
B|TRCH|20210304|09:43:46|S|200|2.490000||
B|WKHS|20210304|09:43:46|S|200|14.470000||
B|BA|20210304|09:43:47|S|3|236.400000||
B|CVNA|20210304|09:43:47|S|50|285.350000||
B|GLDM|20210304|09:43:47|S|2|17.045000||
B|NIO|20210304|09:43:47|S|100|41.390000||
B|NKLA|20210304|09:43:47|S|5|16.810000||
B|NSH|20210304|09:43:47|S|285|10.320000||
B|OKTA|20210304|09:43:47|S|21|229.450000||
B|PLTR|20210304|09:43:47|S|500|24.950000||
B|PYPL|20210304|09:43:47|S|4|252.510000||
B|SKLZ|20210304|09:43:47|S|33|29.680000||
B|SLGG|20210304|09:43:47|S|632|6.830000||
B|WISH|20210304|09:43:47|S|100|18.050000||
B|XTNT|20210304|09:43:47|S|2000|3.850000||
B|ZM|20210304|09:43:47|S|3|344.710000||
B|ABNB|20210304|09:43:48|S|100|182.620000||
B|BIDU|20210304|09:43:48|S|22|274.480000||
B|CCIV|20210304|09:43:48|S|8|25.210000||
B|CHWY|20210304|09:43:48|S|1|92.260000||
B|CRWD|20210304|09:43:48|S|1|207.430000||
B|MCD|20210304|09:43:48|S|1|206.130000||
B|SLGG|20210304|09:43:48|S|100|6.830000||
B|SLGG|20210304|09:43:48|S|100|6.840000||
B|ZNGA|20210304|09:43:48|S|24|10.980000||
B|BILI|20210304|09:43:49|S|100|133.760000||
B|MFH|20210304|09:43:49|S|300|7.850000||
B|NIO|20210304|09:43:49|S|100|41.380000||
B|SQ|20210304|09:43:49|S|1|230.240000||
B|TXMD|20210304|09:43:49|S|1100|1.370000||
B|ZOM|20210304|09:43:49|E|100|1.985000||
B|BFT|20210304|09:43:50|S|100|15.020000||
B|IPWR|20210304|09:43:50|S|424|17.980000||
B|PDD|20210304|09:43:50|S|226|165.520000||
B|SPY|20210304|09:43:50|S|50|382.750000||
B|TSLA|20210304|09:43:50|S|10|658.800000||
B|VNDA|20210304|09:43:50|S|200|17.960000||
B|XPEV|20210304|09:43:50|S|400|30.100000||
B|AMD|20210304|09:43:51|S|6|81.630000||
B|DDD|20210304|09:43:51|S|200|28.870000||
B|ETSY|20210304|09:43:51|S|60|210.170000||
B|IPWR|20210304|09:43:51|S|20|18.010000||
B|NAVB|20210304|09:43:51|S|100|2.440000||
B|SHOP|20210304|09:43:51|S|9|1212.480000||
B|SNDL|20210304|09:43:51|S|21|1.240000||
B|XPEV|20210304|09:43:51|S|200|30.100000||
B|COHN|20210304|09:43:52|S|9|29.940000||
B|ERY|20210304|09:43:52|S|100|17.930000||
B|OKTA|20210304|09:43:52|S|100|228.180000||
B|PERI|20210304|09:43:52|S|4|22.950000||
B|CURE|20210304|09:43:53|S|10|74.350000||
B|MOH|20210304|09:43:53|S|38|213.720000||
B|XLE|20210304|09:43:53|S|175|50.810000||
B|Z|20210304|09:43:53|S|100|148.785000||
B|ZM|20210304|09:43:53|S|3|345.100000||
B|AI|20210304|09:43:54|S|5|92.360000||
B|BAR|20210304|09:43:54|S|1|17.020000||
B|BILI|20210304|09:43:54|S|20|133.990000||
B|CCL|20210304|09:43:54|S|100|28.610000||
B|CDEV|20210304|09:43:54|S|50|5.195000||
B|DXYN|20210304|09:43:54|S|183|3.900000||
B|JMIA|20210304|09:43:54|S|400|41.010000||
B|PLTR|20210304|09:43:54|S|11|24.930000||
B|PLTR|20210304|09:43:54|S|100|24.930000||
B|FANG|20210304|09:43:55|S|15|78.410000||
B|GDX|20210304|09:43:55|S|200|31.290000||
B|NIO|20210304|09:43:55|S|40|41.345000||
B|PLTR|20210304|09:43:55|S|600|24.920000||
B|TSLA|20210304|09:43:55|S|10|659.090000||
B|VHT|20210304|09:43:55|S|10|222.780000||
B|ABIO|20210304|09:43:56|S|100|4.250000||
B|ACIC|20210304|09:43:56|S|100|11.450000||
B|CBAT|20210304|09:43:56|S|750|5.110000||
B|CDEV|20210304|09:43:56|S|200|5.175000||
B|GLSI|20210304|09:43:56|S|100|26.330000||
B|SQM|20210304|09:43:56|S|200|53.140000||
B|SQM|20210304|09:43:56|S|200|53.190000||
B|GME|20210304|09:43:57|S|2|121.080000||
B|RKT|20210304|09:43:57|S|50|30.130000||
B|SLGG|20210304|09:43:57|S|700|6.780000||
B|TSLA|20210304|09:43:57|S|100|658.830000||
B|WKHS|20210304|09:43:57|S|5|14.420000||
B|ZNGA|20210304|09:43:57|S|600|10.990000||
B|PDD|20210304|09:43:58|S|24|165.630000||
B|PSQ|20210304|09:43:58|S|4773|14.420000||
B|SDGR|20210304|09:43:58|S|30|78.770000||
B|TDOC|20210304|09:43:58|S|5|202.870000||
B|TZA|20210304|09:43:58|S|100|36.215000||
B|XL|20210304|09:43:58|S|2200|13.370000||
B|XPEV|20210304|09:43:58|S|800|30.050000||
B|AYX|20210304|09:43:59|S|2|89.440000||
B|BA|20210304|09:43:59|S|510|236.270000||
B|BABA|20210304|09:43:59|S|100|234.520000||
B|DDOG|20210304|09:43:59|S|17|89.410000||
B|OVV|20210304|09:43:59|S|113|26.435000||
B|SIX|20210304|09:43:59|S|500|48.460000||
B|UWMC|20210304|09:43:59|S|400|10.100000||
B|XOUT|20210304|09:43:59|S|1|35.740000||
B|Z|20210304|09:43:59|S|100|148.600000||
B|Z|20210304|09:43:59|S|100|148.645000||
B|CRSP|20210304|09:44:00|S|100|120.900000||
B|MDB|20210304|09:44:00|S|20|354.770000||
B|NIO|20210304|09:44:00|S|250|41.230000||
B|NIO|20210304|09:44:00|S|723|41.250000||
B|TRXC|20210304|09:44:00|S|10|4.610000||
B|ZEN|20210304|09:44:00|S|100|142.710000||
B|ZEN|20210304|09:44:00|S|100|142.710000||
B|ZM|20210304|09:44:00|S|100|343.840000||
B|CLF|20210304|09:44:01|S|150|14.360000||
B|DTEA|20210304|09:44:01|S|383|3.370000||
B|FB|20210304|09:44:01|S|10|258.130000||
B|INFY|20210304|09:44:01|S|1000|18.630000||
B|NIO|20210304|09:44:01|S|44|41.265000||
B|NIO|20210304|09:44:01|S|100|41.260000||
B|SLGG|20210304|09:44:01|S|100|6.820000||
B|SLGG|20210304|09:44:01|S|100|6.820000||
B|SLGG|20210304|09:44:01|S|100|6.820000||
B|SLV|20210304|09:44:01|S|1|24.120000||
B|TSLA|20210304|09:44:01|S|8|658.430000||
B|TSLA|20210304|09:44:01|S|100|658.320000||
B|XPEV|20210304|09:44:01|S|200|30.040000||
B|EBAY|20210304|09:44:02|S|100|54.710000||
B|GT|20210304|09:44:02|S|200|19.185000||
B|PINS|20210304|09:44:02|S|10|73.560000||
B|SLGG|20210304|09:44:02|S|100|6.890000||
B|SLGG|20210304|09:44:02|S|100|6.890000||
B|TRIP|20210304|09:44:02|S|100|55.000000||
B|TSLA|20210304|09:44:02|S|2|657.890000||
B|UWMC|20210304|09:44:02|S|100|10.100000||
B|VLDR|20210304|09:44:02|S|500|14.250000||
B|AAPL|20210304|09:44:03|S|190|122.220000||
B|GRWG|20210304|09:44:03|S|85|43.680000||
B|PLTR|20210304|09:44:03|S|200|24.900000||
B|RH|20210304|09:44:03|S|100|460.410000||
B|SLGG|20210304|09:44:03|S|25|6.930000||
B|SLGG|20210304|09:44:03|S|79|6.930000||
B|SLGG|20210304|09:44:03|S|200|6.940000||
B|SLGG|20210304|09:44:03|S|300|6.930000||
B|SLGG|20210304|09:44:03|S|300|6.940000||
B|ZM|20210304|09:44:03|S|1|344.600000||
B|ZM|20210304|09:44:03|S|100|343.850000||
B|CELH|20210304|09:44:04|S|50|59.080000||
B|CHWY|20210304|09:44:04|S|10|92.180000||
B|MSFT|20210304|09:44:04|S|3|228.165000||
B|NIO|20210304|09:44:04|S|10|41.360000||
B|SLGG|20210304|09:44:04|S|300|6.870000||
B|XPEV|20210304|09:44:04|S|100|30.110000||
B|AMRS|20210304|09:44:05|S|10|18.920000||
B|BABA|20210304|09:44:05|S|2|234.680000||
B|NIO|20210304|09:44:05|S|20|41.370000||
B|SE|20210304|09:44:05|S|5|242.800000||
B|TRMB|20210304|09:44:05|S|1|73.110000||
B|WISH|20210304|09:44:05|S|707|18.050000||
B|XPEV|20210304|09:44:05|S|100|30.130000||
B|Z|20210304|09:44:05|S|30|148.485000||
B|AMZN|20210304|09:44:06|S|2|3029.810000||
B|ARKG|20210304|09:44:06|S|1000|89.680000||
B|CCIV|20210304|09:44:06|S|46|25.130000||
B|CCIV|20210304|09:44:06|S|100|25.130000||
B|GLUU|20210304|09:44:06|S|300|12.520000||
B|GOLD|20210304|09:44:06|S|368|19.570000||
B|NOVN|20210304|09:44:06|S|1000|1.565000||
B|PLTR|20210304|09:44:06|S|50|24.900000||
B|PLTR|20210304|09:44:06|S|200|24.900000||
B|PM|20210304|09:44:06|S|3|85.680000||
B|SGOC|20210304|09:44:06|S|100|2.140000||
B|SLGG|20210304|09:44:06|S|10|6.870000||
B|SQ|20210304|09:44:06|S|100|229.530000||
B|ZI|20210304|09:44:06|S|100|47.220000||
B|ZI|20210304|09:44:06|S|100|47.230000||
B|CLNE|20210304|09:44:07|S|300|12.920000||
B|CSIQ|20210304|09:44:07|S|250|43.410000||
B|NIO|20210304|09:44:07|S|2|41.350000||
B|OMER|20210304|09:44:07|S|15|19.950000||
B|SLGG|20210304|09:44:07|S|10|6.890000||
B|SLGG|20210304|09:44:07|S|200|6.890000||
B|SLQT|20210304|09:44:07|S|400|27.240000||
B|ABBV|20210304|09:44:08|S|15|107.270000||
B|CRNC|20210304|09:44:08|S|50|103.090000||
B|LYFT|20210304|09:44:08|S|56|62.780000||
B|LYFT|20210304|09:44:08|S|100|62.780000||
B|MRVL|20210304|09:44:08|S|200|42.420000||
B|SLGG|20210304|09:44:08|S|200|6.890000||
B|SLGG|20210304|09:44:08|S|200|6.890000||
B|SLGG|20210304|09:44:08|S|200|6.890000||
B|SLQT|20210304|09:44:08|S|100|27.210000||
B|BABA|20210304|09:44:09|S|5|234.570000||
B|BILI|20210304|09:44:09|S|100|134.040000||
B|NCLH|20210304|09:44:09|S|2000|33.650000||
B|NIO|20210304|09:44:09|S|100|41.340000||
B|RRGB|20210304|09:44:09|S|15|34.470000||
B|SLGG|20210304|09:44:09|S|50|6.900000||
B|SLGG|20210304|09:44:09|S|100|6.900000||
B|U|20210304|09:44:09|S|1|101.830000||
B|XPEV|20210304|09:44:09|S|200|30.190000||
B|CDLX|20210304|09:44:10|S|50|129.920000||
B|PLTR|20210304|09:44:10|S|50|24.920000||
B|XPEV|20210304|09:44:10|S|200|30.220000||
B|NIO|20210304|09:44:11|S|100|41.360000||
B|SNOW|20210304|09:44:11|S|100|249.070000||
B|UWMC|20210304|09:44:11|S|100|10.080000||
B|CSCO|20210304|09:44:12|S|1|45.130000||
B|FREQ|20210304|09:44:12|S|11|45.140000||
B|GE|20210304|09:44:12|S|100|14.040000||
B|GT|20210304|09:44:12|S|300|19.195000||
B|OBSV|20210304|09:44:12|S|50|3.680000||
B|SOXS|20210304|09:44:12|S|1|12.940000||
B|SQM|20210304|09:44:12|S|500|53.160000||
B|SQM|20210304|09:44:12|S|500|53.180000||
B|BUZZ|20210304|09:44:13|S|1|24.450000||
B|BUZZ|20210304|09:44:13|S|300|24.450000||
B|JMIA|20210304|09:44:13|S|150|40.660000||
B|NIO|20210304|09:44:13|S|78|41.340000||
B|SDOW|20210304|09:44:13|S|60|11.420000||
B|SGOC|20210304|09:44:13|S|8|2.140000||
B|TZA|20210304|09:44:13|S|100|36.230000||
B|AMZN|20210304|09:44:14|S|2|3028.500000||
B|BA|20210304|09:44:14|S|50|236.360000||
B|OCGN|20210304|09:44:14|S|250|9.880000||
B|QQQ|20210304|09:44:14|S|100|310.185000||
B|SNGX|20210304|09:44:14|S|700|1.750000||
B|SNGX|20210304|09:44:14|S|800|1.745000||
B|SQM|20210304|09:44:14|S|300|53.180000||
B|T|20210304|09:44:14|S|70|29.085000||
B|ZM|20210304|09:44:14|S|100|344.480000||
B|ZM|20210304|09:44:14|S|100|344.980000||
B|MSFT|20210304|09:44:15|S|1|228.260000||
B|NEE|20210304|09:44:15|S|30|71.910000||
B|OKTA|20210304|09:44:15|S|11|228.140000||
B|SNOW|20210304|09:44:15|S|100|248.680000||
B|TSM|20210304|09:44:15|S|10|121.845000||
B|BTWN|20210304|09:44:16|S|100|11.700000||
B|BTWN|20210304|09:44:16|S|100|11.700000||
B|ED|20210304|09:44:16|S|300|67.920000||
B|EQHpA|20210304|09:44:16|S|200|25.520000||
B|XL|20210304|09:44:16|S|400|13.340000||
B|ZM|20210304|09:44:16|S|2|344.970000||
B|JDST|20210304|09:44:17|S|500|12.360000||
B|LOGI|20210304|09:44:17|S|4|98.750000||
B|MIK|20210304|09:44:17|S|100|21.910000||
B|NCTY|20210304|09:44:17|S|5|46.860000||
B|RIOT|20210304|09:44:17|S|1|47.700000||
B|BA|20210304|09:44:18|S|50|236.400000||
B|SNGX|20210304|09:44:18|S|900|1.750000||
B|XOM|20210304|09:44:18|S|100|58.110000||
B|ZNGA|20210304|09:44:18|S|66|10.990000||
B|EEM|20210304|09:44:19|S|500|54.410000||
B|GEVO|20210304|09:44:19|S|100|8.010000||
B|PERI|20210304|09:44:19|S|2|22.930000||
B|SNGX|20210304|09:44:19|S|100|1.750000||
B|STIC|20210304|09:44:19|S|8|11.850000||
B|TSLA|20210304|09:44:19|S|50|658.850000||
B|VIAC|20210304|09:44:19|S|25|72.080000||
B|IP|20210304|09:44:20|S|3|53.650000||
B|MSFT|20210304|09:44:20|S|1|228.340000||
B|TSLA|20210304|09:44:20|S|50|658.760000||
B|AMZN|20210304|09:44:21|S|2|3029.550000||
B|BA|20210304|09:44:21|S|25|236.440000||
B|FB|20210304|09:44:21|S|100|258.250000||
B|OCGN|20210304|09:44:21|S|371|9.890000||
B|TDOC|20210304|09:44:21|S|2|202.890000||
B|WISH|20210304|09:44:21|S|100|18.050000||
B|BNGO|20210304|09:44:22|S|80|8.340000||
B|CCS|20210304|09:44:22|S|100|58.600000||
B|FSLY|20210304|09:44:22|S|175|68.410000||
B|SLGG|20210304|09:44:22|S|100|6.840000||
B|SLGG|20210304|09:44:22|S|100|6.840000||
B|TDC|20210304|09:44:22|S|10|42.550000||
B|VIH|20210304|09:44:22|S|100|13.970000||
B|DIA|20210304|09:44:23|S|4|314.320000||
B|GE|20210304|09:44:23|S|30|14.030000||
B|GE|20210304|09:44:23|S|71|14.030000||
B|RAAC|20210304|09:44:23|S|20|10.590000||
B|AMD|20210304|09:44:24|S|5|81.790000||
B|AMZN|20210304|09:44:24|S|5|3032.760000||
B|AMZN|20210304|09:44:24|S|20|3032.760000||
B|BA|20210304|09:44:24|S|100|236.440000||
B|BA|20210304|09:44:24|S|800|236.430000||
B|BEKE|20210304|09:44:24|S|26|57.660000||
B|BIDU|20210304|09:44:24|S|100|274.600000||
B|CNR|20210304|09:44:24|S|1300|12.820000||
B|COTY|20210304|09:44:24|S|200|8.445000||
B|HVT|20210304|09:44:24|S|50|36.600000||
B|OSTK|20210304|09:44:24|S|100|63.580000||
B|PEI|20210304|09:44:25|S|300|1.900000||
B|SLGG|20210304|09:44:25|S|492|6.850000||
B|ATNX|20210304|09:44:26|S|107|4.880000||
B|FB|20210304|09:44:26|S|20|258.310000||
B|NIO|20210304|09:44:26|S|10|41.410000||
B|PLTR|20210304|09:44:26|S|441|24.870000||
B|TPHS|20210304|09:44:26|S|400|2.100000||
B|AMD|20210304|09:44:27|S|20|81.780000||
B|BA|20210304|09:44:27|S|100|236.590000||
B|BA|20210304|09:44:27|S|400|236.580000||
B|CSIQ|20210304|09:44:27|S|200|43.360000||
B|SLGG|20210304|09:44:27|S|50|6.860000||
B|SLGG|20210304|09:44:27|S|100|6.850000||
B|SNDL|20210304|09:44:27|S|5|1.240000||
B|ZTS|20210304|09:44:27|S|100|148.410000||
B|AAMC|20210304|09:44:28|S|45|26.130000||
B|BILI|20210304|09:44:28|S|400|134.060000||
B|JNJ|20210304|09:44:28|S|6|155.230000||
B|LYFT|20210304|09:44:28|S|100|62.840000||
B|LYFT|20210304|09:44:28|S|300|62.840000||
B|RKT|20210304|09:44:28|S|747|29.950000||
B|DIA|20210304|09:44:29|S|1|314.350000||
B|DIA|20210304|09:44:29|S|25|314.350000||
B|DIA|20210304|09:44:30|S|1|314.390000||
B|LAMR|20210304|09:44:30|S|100|93.860000||
B|SGOC|20210304|09:44:30|S|400|2.100000||
B|ZM|20210304|09:44:30|S|2|344.505000||
B|ZUO|20210304|09:44:30|S|100|15.110000||
B|APPN|20210304|09:44:31|S|24|170.310000||
B|CRSR|20210304|09:44:31|S|5|34.310000||
B|GME|20210304|09:44:31|S|5|121.940000||
B|NIO|20210304|09:44:31|S|20|41.340000||
B|NIO|20210304|09:44:31|S|30|41.330000||
B|NIO|20210304|09:44:31|S|31|41.330000||
B|RES|20210304|09:44:31|S|68|6.650000||
B|SLGG|20210304|09:44:31|S|100|6.900000||
B|WKHS|20210304|09:44:31|S|100|14.310000||
B|ZM|20210304|09:44:31|S|1|344.860000||
B|ZM|20210304|09:44:31|S|400|344.860000||
B|ESEA|20210304|09:44:32|S|100|7.650000||
B|ESEA|20210304|09:44:32|S|200|7.610000||
B|GM|20210304|09:44:32|S|100|54.040000||
B|SLGG|20210304|09:44:32|S|67|6.925000||
B|XNET|20210304|09:44:32|S|2000|6.500000||
B|XPEV|20210304|09:44:32|S|300|30.070000||
B|DADA|20210304|09:44:33|S|100|33.970000||
B|NIO|20210304|09:44:33|S|1|41.250000||
B|ROKU|20210304|09:44:33|S|10|368.030000||
B|STPC|20210304|09:44:33|S|20|10.470000||
B|XPEV|20210304|09:44:33|S|300|30.030000||
B|BA|20210304|09:44:34|S|100|236.610000||
B|SLGG|20210304|09:44:34|S|100|6.950000||
B|TSLA|20210304|09:44:34|S|1|658.090000||
B|XPEV|20210304|09:44:34|S|400|30.030000||
B|ZM|20210304|09:44:34|S|100|344.710000||
B|AFT|20210304|09:44:35|S|600|14.590000||
B|FLEX|20210304|09:44:35|S|2|18.080000||
B|PFE|20210304|09:44:35|S|25|34.660000||
B|SLGG|20210304|09:44:35|S|30|6.930000||
B|SLGG|20210304|09:44:35|S|200|6.950000||
B|SLGG|20210304|09:44:35|S|200|6.950000||
B|ZM|20210304|09:44:35|S|24|344.580000||
B|AMT|20210304|09:44:36|S|3|203.640000||
B|BILI|20210304|09:44:36|S|300|134.330000||
B|GGAL|20210304|09:44:36|S|200|7.390000||
B|LABD|20210304|09:44:36|S|100|22.450000||
B|LMT|20210304|09:44:36|S|1|342.460000||
B|MELI|20210304|09:44:36|S|1|1547.470000||
B|NIO|20210304|09:44:36|S|300|41.200000||
B|TLIS|20210304|09:44:36|S|100|15.690000||
B|NIO|20210304|09:44:37|S|5|41.210000||
B|NIO|20210304|09:44:37|S|50|41.190000||
B|NIO|20210304|09:44:37|S|100|41.190000||
B|SKT|20210304|09:44:37|S|100|20.780000||
B|SLGG|20210304|09:44:37|S|50|6.890000||
B|AHCO|20210304|09:44:38|S|100|34.350000||
B|BTWN|20210304|09:44:38|S|1000|11.690000||
B|DDD|20210304|09:44:38|S|20|28.310000||
B|SLGG|20210304|09:44:38|S|36|6.880000||
B|SQ|20210304|09:44:38|S|20|229.890000||
B|WISH|20210304|09:44:38|S|1|18.050000||
B|XNET|20210304|09:44:38|S|300|6.490000||
B|GME|20210304|09:44:39|S|4|121.920000||
B|LI|20210304|09:44:39|S|286|23.020000||
B|NVDA|20210304|09:44:39|S|1|512.620000||
B|SLGG|20210304|09:44:39|S|200|6.890000||
B|SNBR|20210304|09:44:39|S|1|134.850000||
B|SPY|20210304|09:44:39|S|100|382.840000||
B|BA|20210304|09:44:40|S|13|236.380000||
B|CLXT|20210304|09:44:40|S|300|10.110000||
B|FBC|20210304|09:44:40|S|85|48.670000||
B|SFTW|20210304|09:44:40|S|50|11.290000||
B|SVXY|20210304|09:44:40|S|14|41.190000||
B|VZ|20210304|09:44:40|S|8|55.290000||
B|ZM|20210304|09:44:40|E|5|344.306000||
B|ACIC|20210304|09:44:41|S|25|11.370000||
B|PRGO|20210304|09:44:41|S|100|40.560000||
B|XLE|20210304|09:44:41|E|25|50.880000||
B|XPEV|20210304|09:44:41|S|100|30.030000||
B|ZM|20210304|09:44:41|S|10|344.940000||
B|BFT|20210304|09:44:42|S|1100|15.090000||
B|DKNG|20210304|09:44:42|S|100|67.320000||
B|FTOC|20210304|09:44:42|S|23|10.970000||
B|FTOC|20210304|09:44:42|S|100|10.970000||
B|TQQQ|20210304|09:44:42|S|6|85.240000||
B|VALE|20210304|09:44:42|S|100|17.950000||
B|Z|20210304|09:44:42|S|20|148.420000||
B|DKNG|20210304|09:44:43|S|4|67.370000||
B|DKNG|20210304|09:44:43|S|100|67.310000||
B|MA|20210304|09:44:43|S|10|358.560000||
B|NIO|20210304|09:44:43|S|50|41.200000||
B|SLGG|20210304|09:44:43|S|67|6.900000||
B|WISH|20210304|09:44:43|S|1|17.970000||
B|BIDU|20210304|09:44:44|S|6|273.120000||
B|LI|20210304|09:44:44|S|50|23.010000||
B|RES|20210304|09:44:44|S|100|6.670000||
B|SQ|20210304|09:44:44|S|2|229.960000||
B|ZM|20210304|09:44:44|S|5|345.050000||
B|ZM|20210304|09:44:44|S|12|345.050000||
B|ZM|20210304|09:44:44|S|12|345.050000||
B|ZM|20210304|09:44:44|S|100|345.050000||
B|AWAY|20210304|09:44:45|S|40|32.310000||
B|IDEX|20210304|09:44:45|S|300|3.000000||
B|LYFT|20210304|09:44:45|S|5|62.860000||
B|NIO|20210304|09:44:45|S|5|41.250000||
B|NIO|20210304|09:44:45|S|320|41.200000||
B|VRM|20210304|09:44:45|S|40|33.930000||
B|ZM|20210304|09:44:45|S|30|345.720000||
B|CCIV|20210304|09:44:46|S|10|25.200000||
B|COST|20210304|09:44:46|S|1|323.560000||
B|UWMC|20210304|09:44:46|S|1000|9.960000||
B|XPEV|20210304|09:44:46|S|100|30.040000||
B|ZNGA|20210304|09:44:46|S|5|10.991000||
B|DDD|20210304|09:44:47|S|30|28.240000||
B|PG|20210304|09:44:47|S|30|123.190000||
B|QELL|20210304|09:44:47|S|400|10.320000||
B|ROKU|20210304|09:44:47|S|50|367.340000||
B|SNBR|20210304|09:44:47|S|1|134.850000||
B|AESE|20210304|09:44:48|S|1830|3.280000||
B|AIKI|20210304|09:44:48|S|300|1.135000||
B|ANVS|20210304|09:44:48|S|10|26.930000||
B|BIDU|20210304|09:44:48|S|600|272.620000||
B|FUBO|20210304|09:44:48|S|210|34.560000||
B|KHC|20210304|09:44:48|S|200|38.440000||
B|KHC|20210304|09:44:48|S|500|38.440000||
B|SLGG|20210304|09:44:48|S|100|6.900000||
B|VCNX|20210304|09:44:48|S|100|3.240000||
B|DKNG|20210304|09:44:49|S|400|67.200000||
B|MRVL|20210304|09:44:49|S|38|42.460000||
B|VITL|20210304|09:44:49|S|40|28.040000||
B|ZM|20210304|09:44:49|S|10|345.450000||
B|ZOM|20210304|09:44:49|S|100|1.960000||
B|AESE|20210304|09:44:50|S|50|3.280000||
B|AESE|20210304|09:44:50|S|300|3.290000||
B|ARKG|20210304|09:44:50|S|10|89.720000||
B|NIO|20210304|09:44:50|S|7|41.200000||
B|SOS|20210304|09:44:50|S|100|7.780000||
B|SOS|20210304|09:44:50|S|350|7.780000||
B|X|20210304|09:44:50|S|100|18.540000||
B|XOM|20210304|09:44:50|S|100|58.150000||
B|COHN|20210304|09:44:51|S|5|29.900000||
B|COUP|20210304|09:44:51|S|100|313.140000||
B|OKTA|20210304|09:44:51|S|50|229.320000||
B|SGOC|20210304|09:44:51|S|500|2.075000||
B|SNDL|20210304|09:44:51|S|200|1.240000||
B|SPI|20210304|09:44:51|S|600|7.700000||
B|SVBI|20210304|09:44:51|S|1|10.790000||
B|AAPL|20210304|09:44:52|S|165|122.170000||
B|DIS|20210304|09:44:52|S|2|191.800000||
B|FB|20210304|09:44:52|S|10|258.140000||
B|PTON|20210304|09:44:52|S|500|107.970000||
B|ZNGA|20210304|09:44:52|S|316|10.990000||
B|ARGX|20210304|09:44:53|S|30|313.020000||
B|AVTR|20210304|09:44:53|S|1|27.565000||
B|BABA|20210304|09:44:53|S|4|234.640000||
B|FSLY|20210304|09:44:53|S|40|68.170000||
B|PDD|20210304|09:44:53|S|20|165.680000||
B|SLGG|20210304|09:44:53|S|2000|6.890000||
B|T|20210304|09:44:53|S|10|29.095000||
B|TSLA|20210304|09:44:53|S|3|655.380000||
B|TXG|20210304|09:44:53|S|1|172.210000||
B|ACND|20210304|09:44:54|S|400|9.880000||
B|BIDU|20210304|09:44:54|S|10|272.230000||
B|GE|20210304|09:44:54|S|70|14.015000||
B|NIO|20210304|09:44:54|S|100|41.180000||
B|PASG|20210304|09:44:54|S|17|21.110000||
B|PASG|20210304|09:44:54|S|100|21.175000||
B|PSEC|20210304|09:44:54|S|100|7.530000||
B|SNOW|20210304|09:44:54|S|1|249.460000||
B|ZUO|20210304|09:44:54|S|100|15.110000||
B|GTH|20210304|09:44:55|S|100|24.950000||
B|KOS|20210304|09:44:55|S|500|3.440000||
B|NIO|20210304|09:44:55|S|100|41.190000||
B|SLGG|20210304|09:44:55|S|100|6.870000||
B|UCO|20210304|09:44:55|S|200|56.180000||
B|VLDR|20210304|09:44:55|S|52|14.220000||
B|VLDR|20210304|09:44:55|S|1048|14.230000||
B|CAPA|20210304|09:44:56|S|100|12.910000||
B|CAPA|20210304|09:44:56|S|100|12.920000||
B|RH|20210304|09:44:56|S|14|460.410000||
B|SDGR|20210304|09:44:56|S|1100|79.920000||
B|SKT|20210304|09:44:56|S|120|20.680000||
B|VOO|20210304|09:44:56|S|1|351.875000||
B|VUZI|20210304|09:44:56|S|30|19.840000||
B|AAPL|20210304|09:44:57|S|41|122.130000||
B|AAPL|20210304|09:44:57|S|400|122.130000||
B|IBM|20210304|09:44:57|S|2|123.015000||
B|SDGR|20210304|09:44:57|S|500|80.200000||
B|SHOP|20210304|09:44:57|S|12|1214.280000||
B|TSLA|20210304|09:44:57|S|100|655.680000||
B|VET|20210304|09:44:57|S|200|6.835000||
B|BUZZ|20210304|09:44:58|S|10|24.440000||
B|GDX|20210304|09:44:58|S|30|31.320000||
B|NIO|20210304|09:44:58|S|40|41.180000||
B|SQQQ|20210304|09:44:58|S|400|14.890000||
B|TSLA|20210304|09:44:58|S|800|657.260000||
B|ZM|20210304|09:44:58|S|1|344.970000||
B|DMRC|20210304|09:44:59|S|100|36.820000||
B|FTOC|20210304|09:44:59|S|100|10.920000||
B|FTOC|20210304|09:44:59|S|100|10.955000||
B|IAU|20210304|09:44:59|S|100|16.330000||
B|NIO|20210304|09:44:59|S|32|41.190000||
B|NVDA|20210304|09:44:59|S|48|512.120000||
B|SDOW|20210304|09:44:59|S|300|11.410000||
B|THCB|20210304|09:44:59|S|640|14.680000||
B|ZM|20210304|09:44:59|S|1|344.850000||
B|AAPL|20210304|09:45:00|S|9|122.180000||
B|HAAC|20210304|09:45:00|S|5|11.170000||
B|IBN|20210304|09:45:00|S|50|17.360000||
B|IBN|20210304|09:45:00|S|200|17.350000||
B|IBN|20210304|09:45:00|S|700|17.350000||
B|MRNA|20210304|09:45:00|S|8|134.090000||
B|PLUG|20210304|09:45:00|S|334|43.450000||
B|SLGG|20210304|09:45:00|S|160|6.890000||
B|SLGG|20210304|09:45:00|S|200|6.890000||
B|TQQQ|20210304|09:45:00|S|150|85.140000||
B|TSLA|20210304|09:45:00|S|100|656.890000||
B|IPOE|20210304|09:45:01|S|35|17.130000||
B|JKS|20210304|09:45:01|S|100|45.120000||
B|RKT|20210304|09:45:01|S|50|29.720000||
B|SE|20210304|09:45:01|S|1|242.110000||
B|TSLA|20210304|09:45:01|S|19|657.160000||
B|BABA|20210304|09:45:02|S|40|234.740000||
B|FVRR|20210304|09:45:02|S|1|246.730000||
B|GE|20210304|09:45:02|S|200|14.035000||
B|LRCX|20210304|09:45:02|S|137|550.720000||
B|LRCX|20210304|09:45:02|S|198|550.720000||
B|MSFT|20210304|09:45:02|S|16|228.360000||
B|ONCS|20210304|09:45:02|S|20|5.840000||
B|PLTR|20210304|09:45:02|S|555|24.760000||
B|RETO|20210304|09:45:02|S|200|2.110000||
B|XPEV|20210304|09:45:02|S|100|30.060000||
B|ARKG|20210304|09:45:03|S|15|89.660000||
B|BILI|20210304|09:45:03|S|7|133.260000||
B|GOOGL|20210304|09:45:03|S|5|2039.460000||
B|HIMS|20210304|09:45:03|S|10|15.110000||
B|PLTR|20210304|09:45:03|S|60|24.730000||
B|PLTR|20210304|09:45:03|S|200|24.720000||
B|RIG|20210304|09:45:03|S|100|4.025000||
B|RPRX|20210304|09:45:03|S|3|42.980000||
B|SQQQ|20210304|09:45:03|S|100|14.880000||
B|WISH|20210304|09:45:03|S|100|17.850000||
B|AESE|20210304|09:45:04|S|200|3.290000||
B|BNGO|20210304|09:45:04|S|80|8.300000||
B|DKNG|20210304|09:45:04|S|20|67.100000||
B|ERF|20210304|09:45:04|S|100|4.940000||
B|NIO|20210304|09:45:04|S|555|41.315000||
B|PYPL|20210304|09:45:04|S|1|251.610000||
B|QQQ|20210304|09:45:04|S|150|310.290000||
B|RIG|20210304|09:45:04|S|55|4.025000||
B|RWM|20210304|09:45:04|S|2692|22.335000||
B|SLGG|20210304|09:45:04|S|500|6.800000||
B|SQQQ|20210304|09:45:04|S|489|14.880000||
B|TSLA|20210304|09:45:04|S|25|657.570000||
B|CRNC|20210304|09:45:05|S|10|102.770000||
B|NIO|20210304|09:45:05|S|37|41.315000||
B|NIO|20210304|09:45:05|S|100|41.300000||
B|OKTA|20210304|09:45:05|S|15|229.510000||
B|ZM|20210304|09:45:05|S|100|343.510000||
B|ZS|20210304|09:45:05|S|90|188.080000||
B|ZS|20210304|09:45:05|S|100|188.070000||
B|ZS|20210304|09:45:05|S|100|188.070000||
B|ABNB|20210304|09:45:06|S|5|182.300000||
B|CMLF|20210304|09:45:06|S|100|17.780000||
B|CMLF|20210304|09:45:06|S|200|17.770000||
B|DDD|20210304|09:45:06|S|16|28.130000||
B|JNCE|20210304|09:45:06|S|500|11.870000||
B|NNOX|20210304|09:45:06|S|50|37.900000||
B|QQQ|20210304|09:45:06|S|400|310.210000||
B|QQQ|20210304|09:45:06|S|2000|310.200000||
B|SQ|20210304|09:45:06|S|1|229.490000||
B|TSLA|20210304|09:45:06|S|50|657.490000||
B|ACIC|20210304|09:45:07|S|40|11.330000||
B|BA|20210304|09:45:07|S|50|236.750000||
B|BIDU|20210304|09:45:07|S|2|272.080000||
B|BILI|20210304|09:45:07|S|100|133.450000||
B|BLCM|20210304|09:45:07|S|46|4.390000||
B|GME|20210304|09:45:07|S|50|122.500000||
B|GME|20210304|09:45:07|S|60|122.430000||
B|PFE|20210304|09:45:07|S|47|34.690000||
B|PFE|20210304|09:45:07|S|100|34.690000||
B|SPCE|20210304|09:45:07|S|40|31.980000||
B|ZM|20210304|09:45:07|S|3|344.070000||
B|ZM|20210304|09:45:07|S|9|344.070000||
B|ZM|20210304|09:45:07|S|10|344.070000||
B|ZM|20210304|09:45:07|S|30|344.070000||
B|AESE|20210304|09:45:08|S|100|3.300000||
B|BIDU|20210304|09:45:08|S|98|272.080000||
B|SLGG|20210304|09:45:08|S|100|6.840000||
B|SNOW|20210304|09:45:08|S|100|248.390000||
B|SOS|20210304|09:45:08|S|100|7.800000||
B|TSLA|20210304|09:45:08|S|10|657.100000||
B|VIH|20210304|09:45:08|S|100|13.960000||
B|Z|20210304|09:45:08|S|30|147.740000||
B|APPN|20210304|09:45:09|S|15|168.180000||
B|GPL|20210304|09:45:09|S|100|0.879500||
B|GSAT|20210304|09:45:09|S|100|1.595000||
B|JMIA|20210304|09:45:09|S|100|40.660000||
B|SNAP|20210304|09:45:09|S|1|60.450000||
B|SNGX|20210304|09:45:09|S|680|1.760000||
B|SOS|20210304|09:45:09|S|62|7.800000||
B|SQQQ|20210304|09:45:09|S|2000|14.875000||
B|AESE|20210304|09:45:10|S|2000|3.340000||
B|AMD|20210304|09:45:10|S|30|81.570000||
B|LNT|20210304|09:45:10|S|106|47.210000||
B|SNOW|20210304|09:45:10|S|150|247.580000||
B|SQ|20210304|09:45:10|S|200|229.640000||
B|TRQ|20210304|09:45:10|S|1600|14.190000||
B|XPEV|20210304|09:45:10|S|250|29.990000||
B|ZM|20210304|09:45:10|S|50|343.540000||
B|ZM|20210304|09:45:10|S|100|343.990000||
B|AESE|20210304|09:45:11|S|700|3.380000||
B|AESE|20210304|09:45:11|S|700|3.380000||
B|OPGN|20210304|09:45:11|S|6100|1.930000||
B|PINS|20210304|09:45:11|S|800|73.320000||
B|PLTR|20210304|09:45:11|S|100|24.670000||
B|VIOT|20210304|09:45:11|S|20|10.790000||
B|AAPL|20210304|09:45:12|S|500|122.230000||
B|AESE|20210304|09:45:12|S|1000|3.370000||
B|GME|20210304|09:45:12|S|80|122.770000||
B|NAVB|20210304|09:45:12|S|100|2.440000||
B|SDGR|20210304|09:45:12|S|100|79.910000||
B|TAN|20210304|09:45:12|S|100|93.500000||
B|ZM|20210304|09:45:12|E|1|343.348000||
B|ZM|20210304|09:45:12|S|10|343.910000||
B|PLTR|20210304|09:45:13|S|100|24.600000||
B|PLTR|20210304|09:45:13|S|750|24.590000||
B|RKT|20210304|09:45:13|S|100|29.600000||
B|SLGG|20210304|09:45:13|S|100|6.760000||
B|TSLA|20210304|09:45:13|S|1|656.070000||
B|TSLA|20210304|09:45:13|S|2|656.100000||
B|TSLA|20210304|09:45:13|S|5|655.900000||
B|ZM|20210304|09:45:13|S|1|343.740000||
B|ANET|20210304|09:45:14|S|19|279.540000||
B|ARW|20210304|09:45:14|S|23|101.440000||
B|AVT|20210304|09:45:14|S|40|38.830000||
B|BA|20210304|09:45:14|S|90|236.890000||
B|BLUE|20210304|09:45:14|S|52|29.260000||
B|BZH|20210304|09:45:14|S|22|18.990000||
B|CIDM|20210304|09:45:14|S|1|1.065000||
B|CVLT|20210304|09:45:14|S|25|62.480000||
B|DD|20210304|09:45:14|S|100|74.420000||
B|EXPI|20210304|09:45:14|S|11|53.050000||
B|FOR|20210304|09:45:14|S|100|22.510000||
B|FSFG|20210304|09:45:14|S|6|64.430000||
B|IDYA|20210304|09:45:14|S|20|20.510000||
B|LCUT|20210304|09:45:14|S|31|13.220000||
B|LE|20210304|09:45:14|S|12|33.640000||
B|LYTS|20210304|09:45:14|S|43|9.670000||
B|MCK|20210304|09:45:14|S|12|173.190000||
B|NIO|20210304|09:45:14|S|36|41.130000||
B|PACB|20210304|09:45:14|S|100|30.720000||
B|PLTR|20210304|09:45:14|S|100|24.620000||
B|PTGX|20210304|09:45:14|S|14|29.490000||
B|QFIN|20210304|09:45:14|S|10|23.390000||
B|ROKU|20210304|09:45:14|S|150|365.970000||
B|TPB|20210304|09:45:14|S|8|49.810000||
B|WISH|20210304|09:45:14|S|20|17.860000||
B|ZM|20210304|09:45:14|S|5|343.890000||
B|AESE|20210304|09:45:15|S|100|3.360000||
B|AESE|20210304|09:45:15|S|400|3.350000||
B|AESE|20210304|09:45:15|S|1000|3.360000||
B|GME|20210304|09:45:15|S|40|122.840000||
B|NEWT|20210304|09:45:15|S|1|23.880000||
B|NIO|20210304|09:45:15|S|12|41.140000||
B|NIO|20210304|09:45:15|S|1000|41.140000||
B|AAL|20210304|09:45:16|S|200|22.290000||
B|CHPT|20210304|09:45:16|S|100|26.720000||
B|MRNA|20210304|09:45:16|S|30|133.900000||
B|NIO|20210304|09:45:16|S|100|41.140000||
B|PDD|20210304|09:45:16|S|20|165.520000||
B|RETO|20210304|09:45:16|S|10|2.175000||
B|SRTS|20210304|09:45:16|S|21|4.450000||
B|CDEV|20210304|09:45:17|S|4400|5.090000||
B|CRY|20210304|09:45:17|S|6|25.420000||
B|RKT|20210304|09:45:17|S|16|29.570000||
B|RPRX|20210304|09:45:17|S|5|43.030000||
B|SONO|20210304|09:45:17|S|176|38.470000||
B|VIOT|20210304|09:45:17|S|20|10.790000||
B|AMD|20210304|09:45:18|S|50|81.500000||
B|AMZN|20210304|09:45:18|S|10|3028.680000||
B|FB|20210304|09:45:18|S|100|258.300000||
B|IYR|20210304|09:45:18|S|300|86.460000||
B|PLUG|20210304|09:45:18|S|125|43.170000||
B|RETO|20210304|09:45:18|S|10|2.205000||
B|RETO|20210304|09:45:18|S|400|2.210000||
B|RETO|20210304|09:45:18|S|400|2.210000||
B|SFTW|20210304|09:45:18|S|100|11.270000||
B|SOS|20210304|09:45:18|S|300|7.830000||
B|URBN|20210304|09:45:18|S|113|36.040000||
B|USX|20210304|09:45:18|S|100|10.560000||
B|HOL|20210304|09:45:19|S|80|13.090000||
B|OGI|20210304|09:45:19|S|900|2.950000||
B|PSTG|20210304|09:45:19|S|30|21.545000||
B|TDOC|20210304|09:45:19|S|5|202.110000||
B|ZUO|20210304|09:45:19|S|100|15.110000||
B|ZUO|20210304|09:45:19|S|100|15.110000||
B|COHN|20210304|09:45:20|S|300|29.900000||
B|RETO|20210304|09:45:20|S|100|2.230000||
B|RETO|20210304|09:45:20|S|500|2.230000||
B|RKT|20210304|09:45:20|S|125|29.600000||
B|ROKU|20210304|09:45:20|S|100|363.190000||
B|TSLA|20210304|09:45:20|S|1|655.490000||
B|TSLA|20210304|09:45:20|S|25|655.260000||
B|W|20210304|09:45:20|S|5|288.910000||
B|ZM|20210304|09:45:20|S|10|343.290000||
B|ZM|20210304|09:45:20|S|12|343.440000||
B|ZM|20210304|09:45:20|S|12|343.440000||
B|ZM|20210304|09:45:20|S|100|343.440000||
B|ZM|20210304|09:45:20|S|100|343.440000||
B|AAPL|20210304|09:45:21|S|100|122.070000||
B|CIDM|20210304|09:45:21|S|1|1.065000||
B|NIO|20210304|09:45:21|S|500|41.060000||
B|NKLA|20210304|09:45:21|S|100|16.640000||
B|RKT|20210304|09:45:21|S|2|29.550000||
B|UAL|20210304|09:45:21|S|100|54.495000||
B|XPEV|20210304|09:45:21|S|50|29.980000||
B|ANSS|20210304|09:45:22|S|10|319.010000||
B|BIDU|20210304|09:45:22|S|5|271.990000||
B|SENS|20210304|09:45:22|S|100|3.120000||
B|SOXL|20210304|09:45:22|S|69|34.470000||
B|TQQQ|20210304|09:45:22|S|100|84.880000||
B|WTI|20210304|09:45:22|S|600|3.800000||
B|ZM|20210304|09:45:22|S|4|343.700000||
B|ZM|20210304|09:45:22|E|59|343.200000||
B|DKNG|20210304|09:45:23|S|26|66.740000||
B|NMM|20210304|09:45:23|S|100|19.910000||
B|RMNI|20210304|09:45:23|S|100|9.620000||
B|TCOM|20210304|09:45:23|S|10|39.960000||
B|VOO|20210304|09:45:23|S|1|351.900000||
B|XPEV|20210304|09:45:23|S|100|30.000000||
B|ZI|20210304|09:45:23|S|100|46.940000||
B|AAPL|20210304|09:45:24|S|68|122.090000||
B|AAPL|20210304|09:45:24|S|100|122.090000||
B|ADM|20210304|09:45:24|S|400|57.320000||
B|JMIA|20210304|09:45:24|S|50|40.500000||
B|KO|20210304|09:45:24|S|51|50.520000||
B|OPGN|20210304|09:45:24|S|2500|1.940000||
B|RPRX|20210304|09:45:24|S|20|43.030000||
B|SE|20210304|09:45:24|S|50|241.560000||
B|TSLA|20210304|09:45:24|S|5|655.360000||
B|ACB|20210304|09:45:25|S|100|10.210000||
B|GRBK|20210304|09:45:25|S|20|20.240000||
B|MSFT|20210304|09:45:25|S|1|228.260000||
B|OKTA|20210304|09:45:25|S|100|229.100000||
B|SNOW|20210304|09:45:25|S|100|245.630000||
B|TSLA|20210304|09:45:25|S|50|655.870000||
B|AAPL|20210304|09:45:26|S|42|122.120000||
B|HD|20210304|09:45:26|S|4|254.630000||
B|ICLR|20210304|09:45:26|S|5|174.130000||
B|PYPL|20210304|09:45:26|S|7|251.310000||
B|ZM|20210304|09:45:26|E|1|343.190000||
B|ZM|20210304|09:45:26|E|12|343.204000||
B|ZM|20210304|09:45:26|E|12|343.210000||
B|FOUR|20210304|09:45:27|S|100|80.000000||
B|OCGN|20210304|09:45:27|S|100|9.800000||
B|OPGN|20210304|09:45:27|S|3100|1.950000||
B|SBLK|20210304|09:45:27|S|30|14.870000||
B|SGOC|20210304|09:45:28|S|100|1.990000||
B|SLGG|20210304|09:45:28|S|500|6.650000||
B|SPG|20210304|09:45:28|S|2|115.210000||
B|TSLA|20210304|09:45:28|S|12|655.790000||
B|ZM|20210304|09:45:28|S|2|343.300000||
B|ZM|20210304|09:45:28|S|30|343.300000||
B|BILI|20210304|09:45:29|S|100|133.160000||
B|MARA|20210304|09:45:29|S|4|35.180000||
B|NIO|20210304|09:45:29|S|684|41.150000||
B|PLCE|20210304|09:45:29|S|10|74.930000||
B|SE|20210304|09:45:29|S|10|241.495000||
B|SLGG|20210304|09:45:29|S|100|6.650000||
B|SLGG|20210304|09:45:29|S|1000|6.630000||
B|TSLA|20210304|09:45:29|S|27|655.040000||
B|ZM|20210304|09:45:29|S|1|343.300000||
B|ABBV|20210304|09:45:30|S|100|107.445000||
B|ARKK|20210304|09:45:30|S|100|123.720000||
B|CIR|20210304|09:45:30|S|100|37.860000||
B|ERJ|20210304|09:45:30|S|10|9.190000||
B|IP|20210304|09:45:30|S|39|53.800000||
B|KC|20210304|09:45:30|S|137|54.810000||
B|SQQQ|20210304|09:45:30|S|150|14.940000||
B|TSLA|20210304|09:45:30|S|10|655.220000||
B|TTC|20210304|09:45:30|S|4|101.710000||
B|ZM|20210304|09:45:30|S|10|343.070000||
B|ZM|20210304|09:45:30|E|14|342.836000||
B|AESE|20210304|09:45:31|S|700|3.370000||
B|BRK/B|20210304|09:45:31|S|100|252.030000||
B|NIO|20210304|09:45:31|S|200|41.140000||
B|PDD|20210304|09:45:31|S|100|163.980000||
B|SGOC|20210304|09:45:31|S|100|2.050000||
B|SLGG|20210304|09:45:31|S|100|6.670000||
B|TPHS|20210304|09:45:31|S|400|2.100000||
B|COTY|20210304|09:45:32|S|100|8.525000||
B|DKNG|20210304|09:45:32|S|25|66.745000||
B|GRWG|20210304|09:45:32|S|13|43.760000||
B|NCLH|20210304|09:45:32|S|50|33.670000||
B|NIO|20210304|09:45:32|S|10|41.140000||
B|TSLA|20210304|09:45:32|S|100|654.840000||
B|BIDU|20210304|09:45:33|S|2|272.180000||
B|BUZZ|20210304|09:45:33|S|15|24.420000||
B|JD|20210304|09:45:33|S|10|92.810000||
B|OKTA|20210304|09:45:33|S|50|229.010000||
B|ZSAN|20210304|09:45:33|S|100|1.120000||
B|BA|20210304|09:45:34|S|100|236.430000||
B|DKNG|20210304|09:45:34|S|200|66.640000||
B|FB|20210304|09:45:34|S|100|258.150000||
B|SPYD|20210304|09:45:34|S|4|38.200000||
B|ZM|20210304|09:45:34|S|10|343.342000||
B|ZM|20210304|09:45:34|S|100|343.348000||
B|CNTY|20210304|09:45:35|S|70|9.430000||
B|FUBO|20210304|09:45:35|S|100|34.370000||
B|FUBO|20210304|09:45:35|S|100|34.380000||
B|MSGM|20210304|09:45:35|S|50|24.430000||
B|NIO|20210304|09:45:35|S|100|41.080000||
B|PLTR|20210304|09:45:35|S|100|24.600000||
B|SLGG|20210304|09:45:35|S|100|6.610000||
B|SNOW|20210304|09:45:35|S|10|246.140000||
B|TQQQ|20210304|09:45:35|S|5|84.810000||
B|VXRT|20210304|09:45:35|S|80|6.100000||
B|ZM|20210304|09:45:35|S|3|343.430000||
B|ZNGA|20210304|09:45:35|S|1200|10.945000||
B|ZNGA|20210304|09:45:35|S|1300|10.945000||
B|NET|20210304|09:45:36|S|100|70.880000||
B|SHIP|20210304|09:45:36|S|100|1.190000||
B|SLGG|20210304|09:45:36|S|1000|6.610000||
B|TSLA|20210304|09:45:36|S|13|654.350000||
B|ZM|20210304|09:45:36|S|3|343.490000||
B|AYX|20210304|09:45:37|S|2|89.520000||
B|CWEB|20210304|09:45:37|S|19|75.790000||
B|EB|20210304|09:45:37|S|20|22.520000||
B|MIK|20210304|09:45:37|S|2000|21.910000||
B|NCLH|20210304|09:45:37|S|5|33.625000||
B|NIO|20210304|09:45:37|S|16|41.080000||
B|NIO|20210304|09:45:37|S|41|41.070000||
B|SQQQ|20210304|09:45:37|S|50|14.945000||
B|WTI|20210304|09:45:37|S|200|3.820000||
B|ZGNX|20210304|09:45:37|S|100|20.670000||
B|ZM|20210304|09:45:37|S|40|343.330000||
B|ABIO|20210304|09:45:38|S|100|4.240000||
B|AESE|20210304|09:45:38|S|300|3.340000||
B|BILI|20210304|09:45:38|S|25|132.580000||
B|CIR|20210304|09:45:38|S|100|37.570000||
B|GME|20210304|09:45:38|S|10|122.390000||
B|PLTR|20210304|09:45:38|S|100|24.600000||
B|ROKU|20210304|09:45:38|S|45|363.560000||
B|TAL|20210304|09:45:38|S|10|77.110000||
B|TSLA|20210304|09:45:38|S|30|654.530000||
B|ZM|20210304|09:45:38|E|3|343.028000||
B|ZM|20210304|09:45:38|S|8|343.330000||
B|CVNA|20210304|09:45:39|S|2|283.060000||
B|EXPI|20210304|09:45:39|S|6|52.490000||
B|FIZZ|20210304|09:45:39|S|20|52.340000||
B|PLTK|20210304|09:45:39|S|1|29.720000||
B|SLGG|20210304|09:45:39|S|20|6.600000||
B|SNOW|20210304|09:45:39|S|100|246.150000||
B|AAL|20210304|09:45:40|S|300|22.265000||
B|GOGO|20210304|09:45:40|S|100|11.420000||
B|NIO|20210304|09:45:40|S|1170|41.090000||
B|SQ|20210304|09:45:40|S|66|228.250000||
B|SQQQ|20210304|09:45:40|S|700|14.935000||
B|SQQQ|20210304|09:45:40|S|4700|14.935000||
B|TSM|20210304|09:45:40|S|3|121.580000||
B|BAR|20210304|09:45:41|S|1|17.020000||
B|BYND|20210304|09:45:41|S|1|139.850000||
B|DKNG|20210304|09:45:41|S|100|66.560000||
B|GSX|20210304|09:45:41|S|10|83.800000||
B|LGIH|20210304|09:45:41|S|150|125.370000||
B|NTLA|20210304|09:45:41|S|120|56.640000||
B|SLGG|20210304|09:45:41|S|100|6.560000||
B|SQQQ|20210304|09:45:41|S|200|14.940000||
B|UWMC|20210304|09:45:41|S|32|9.930000||
B|ASPN|20210304|09:45:42|S|30|22.470000||
B|HSTO|20210304|09:45:42|S|1100|1.300000||
B|NIO|20210304|09:45:42|S|100|41.030000||
B|PYPL|20210304|09:45:42|S|10|250.910000||
B|RIOT|20210304|09:45:42|S|3|47.530000||
B|TGB|20210304|09:45:42|S|1300|1.595000||
B|TGB|20210304|09:45:42|S|2000|1.600000||
B|TREE|20210304|09:45:42|S|1|249.300000||
B|UNFI|20210304|09:45:42|S|100|32.730000||
B|AESE|20210304|09:45:43|S|435|3.330000||
B|AMC|20210304|09:45:43|S|100|8.080000||
B|FSR|20210304|09:45:43|S|40|23.500000||
B|MDB|20210304|09:45:43|S|100|352.040000||
B|MDB|20210304|09:45:43|S|300|352.180000||
B|NIO|20210304|09:45:43|S|50|41.000000||
B|NIO|20210304|09:45:43|S|500|40.990000||
B|SLGG|20210304|09:45:43|S|96|6.540000||
B|SLGG|20210304|09:45:43|S|900|6.510000||
B|SNOW|20210304|09:45:43|S|50|246.230000||
B|TWTR|20210304|09:45:43|S|20|70.680000||
B|UBA|20210304|09:45:43|S|100|17.180000||
B|ZNGA|20210304|09:45:43|S|100|10.940000||
B|ASML|20210304|09:45:44|S|1|535.480000||
B|BILI|20210304|09:45:44|S|1000|132.920000||
B|CCIV|20210304|09:45:44|S|35|24.920000||
B|CCL|20210304|09:45:44|S|100|28.610000||
B|MRNA|20210304|09:45:44|S|1|133.880000||
B|RLX|20210304|09:45:44|S|750|17.930000||
B|SLGG|20210304|09:45:44|S|50|6.550000||
B|SLGG|20210304|09:45:44|S|83|6.530000||
B|TQQQ|20210304|09:45:44|S|50|84.820000||
B|TSLA|20210304|09:45:44|S|18|654.220000||
B|BILI|20210304|09:45:45|S|100|132.920000||
B|CCIV|20210304|09:45:45|S|90|24.910000||
B|FREQ|20210304|09:45:45|S|42|45.490000||
B|MRVL|20210304|09:45:45|S|100|42.210000||
B|XPEV|20210304|09:45:45|S|80|29.880000||
B|ZM|20210304|09:45:45|S|10|342.950000||
B|BILI|20210304|09:45:46|S|6|132.950000||
B|MRVL|20210304|09:45:46|S|100|42.210000||
B|SLGG|20210304|09:45:46|S|500|6.580000||
B|SQQQ|20210304|09:45:46|S|500|14.930000||
B|BOOM|20210304|09:45:47|S|7|66.420000||
B|GME|20210304|09:45:47|S|50|122.400000||
B|ONTX|20210304|09:45:47|S|100|1.195000||
B|SLGG|20210304|09:45:47|S|100|6.580000||
B|SLGG|20210304|09:45:47|S|400|6.580000||
B|SLGG|20210304|09:45:47|S|900|6.580000||
B|TCRR|20210304|09:45:47|S|120|25.800000||
B|TSLA|20210304|09:45:47|S|3|653.750000||
B|TSLA|20210304|09:45:47|S|15|653.360000||
B|CDEV|20210304|09:45:48|S|200|5.005000||
B|KC|20210304|09:45:48|S|2|54.720000||
B|LEG|20210304|09:45:48|S|300|46.080000||
B|MRNA|20210304|09:45:48|S|3|133.900000||
B|PDD|20210304|09:45:48|S|100|163.970000||
B|SKT|20210304|09:45:48|S|45|20.580000||
B|SNOW|20210304|09:45:48|S|250|246.220000||
B|AAP|20210304|09:45:49|S|1|167.550000||
B|AYX|20210304|09:45:49|S|10|89.500000||
B|CCIV|20210304|09:45:49|S|10|24.920000||
B|KSS|20210304|09:45:49|S|20|57.055000||
B|SQ|20210304|09:45:49|S|5|227.960000||
B|SQQQ|20210304|09:45:49|S|100|14.945000||
B|TSLA|20210304|09:45:49|S|1|652.370000||
B|TSLA|20210304|09:45:49|S|10|652.600000||
B|AMZN|20210304|09:45:50|S|1|3024.870000||
B|AONE|20210304|09:45:50|S|15|11.970000||
B|APA|20210304|09:45:50|S|100|20.550000||
B|APPS|20210304|09:45:50|S|10|87.220000||
B|GME|20210304|09:45:50|S|50|122.250000||
B|PLUG|20210304|09:45:50|S|3|42.940000||
B|SQ|20210304|09:45:50|S|5|227.920000||
B|TSLA|20210304|09:45:50|S|5|652.750000||
B|ZM|20210304|09:45:50|S|10|342.570000||
B|CDEV|20210304|09:45:51|S|4100|4.990000||
B|FSR|20210304|09:45:51|S|10|23.370000||
B|IDEX|20210304|09:45:51|S|200|2.975000||
B|SKLZ|20210304|09:45:51|S|750|29.660000||
B|TSLA|20210304|09:45:51|S|1|652.750000||
B|TSLA|20210304|09:45:51|S|10|652.540000||
B|TSLA|20210304|09:45:51|S|100|652.350000||
B|CCIV|20210304|09:45:52|S|17|24.960000||
B|CDEV|20210304|09:45:52|S|1100|4.990000||
B|CDEV|20210304|09:45:52|S|3700|5.000000||
B|MA|20210304|09:45:52|S|5|357.670000||
B|OKTA|20210304|09:45:52|S|1|229.160000||
B|PLTR|20210304|09:45:52|S|682|24.580000||
B|RTPZ|20210304|09:45:52|S|10|10.300000||
B|RTX|20210304|09:45:52|S|1680|76.430000||
B|SLGG|20210304|09:45:52|S|100|6.560000||
B|TSLA|20210304|09:45:52|S|100|652.180000||
B|TSLA|20210304|09:45:52|S|100|652.560000||
B|AVTR|20210304|09:45:53|S|3|27.510000||
B|DADA|20210304|09:45:53|S|2|33.900000||
B|DDOG|20210304|09:45:53|S|2|88.490000||
B|LMND|20210304|09:45:53|S|5|104.810000||
B|NIO|20210304|09:45:53|S|5|40.925000||
B|PLAN|20210304|09:45:53|S|3|62.570000||
B|PLTR|20210304|09:45:53|S|200|24.560000||
B|PRCH|20210304|09:45:53|S|100|17.540000||
B|PYPL|20210304|09:45:53|S|2|250.960000||
B|SQ|20210304|09:45:53|S|75|227.620000||
B|TSLA|20210304|09:45:53|S|60|651.680000||
B|VIOT|20210304|09:45:53|S|100|10.780000||
B|WMG|20210304|09:45:53|S|1|36.105000||
B|ZIM|20210304|09:45:53|S|100|20.626000||
B|BNTX|20210304|09:45:54|S|1|98.990000||
B|CCIV|20210304|09:45:54|S|39|24.930000||
B|CRWD|20210304|09:45:54|S|1|204.690000||
B|FBC|20210304|09:45:54|S|50|48.920000||
B|IAU|20210304|09:45:54|S|35|16.330000||
B|INFY|20210304|09:45:54|S|100|18.600000||
B|NIO|20210304|09:45:54|S|300|40.960000||
B|PTON|20210304|09:45:54|S|1|107.240000||
B|RILY|20210304|09:45:54|S|147|65.930000||
B|SHOP|20210304|09:45:54|S|2|1204.120000||
B|QD|20210304|09:45:55|S|100|2.260000||
B|QD|20210304|09:45:55|S|300|2.260000||
B|RETO|20210304|09:45:55|S|100|2.210000||
B|SQ|20210304|09:45:55|S|1|227.720000||
B|SSYS|20210304|09:45:55|S|500|26.020000||
B|COUP|20210304|09:45:56|S|100|312.840000||
B|COUP|20210304|09:45:56|S|100|312.840000||
B|NIO|20210304|09:45:56|S|7|41.040000||
B|NIO|20210304|09:45:56|S|38|41.020000||
B|NIO|20210304|09:45:56|S|100|41.040000||
B|NIO|20210304|09:45:56|S|900|41.040000||
B|NVDA|20210304|09:45:56|S|1|510.060000||
B|PDD|20210304|09:45:56|S|58|163.610000||
B|SLGG|20210304|09:45:56|S|100|6.580000||
B|SQ|20210304|09:45:56|S|1|227.560000||
B|TQQQ|20210304|09:45:56|S|100|84.650000||
B|TSLA|20210304|09:45:56|S|18|652.110000||
B|BABA|20210304|09:45:57|S|5|234.250000||
B|BFT|20210304|09:45:57|S|100|14.940000||
B|MRVL|20210304|09:45:57|S|50|42.070000||
B|NIO|20210304|09:45:57|S|3|41.050000||
B|ROKU|20210304|09:45:57|S|100|362.350000||
B|SLGG|20210304|09:45:57|S|100|6.580000||
B|ZM|20210304|09:45:57|S|2|342.280000||
B|AMRS|20210304|09:45:58|S|290|18.440000||
B|AYX|20210304|09:45:58|S|8|89.450000||
B|BE|20210304|09:45:58|S|97|26.920000||
B|BILI|20210304|09:45:58|S|6|132.750000||
B|LMND|20210304|09:45:58|S|20|104.580000||
B|MARA|20210304|09:45:58|S|5|34.970000||
B|NVDA|20210304|09:45:58|S|5|509.850000||
B|PDD|20210304|09:45:58|S|100|163.440000||
B|RKT|20210304|09:45:58|S|89|29.370000||
B|SI|20210304|09:45:58|S|20|136.680000||
B|SQ|20210304|09:45:58|S|48|227.540000||
B|Z|20210304|09:45:58|S|4|146.355000||
B|ZM|20210304|09:45:58|S|1|342.740000||
B|BLCM|20210304|09:45:59|S|100|4.370000||
B|CCAC|20210304|09:45:59|S|700|10.130000||
B|FVRR|20210304|09:45:59|S|1|244.800000||
B|GOLD|20210304|09:45:59|S|100|19.610000||
B|IGT|20210304|09:45:59|S|2|17.910000||
B|PTON|20210304|09:45:59|S|3|107.000000||
B|SM|20210304|09:45:59|S|3|16.610000||
B|TQQQ|20210304|09:45:59|S|2000|84.690000||
B|CLNN|20210304|09:46:00|S|100|13.260000||
B|FTOC|20210304|09:46:00|S|63|10.980000||
B|JG|20210304|09:46:00|S|300|5.480000||
B|NCLH|20210304|09:46:00|S|118|33.650000||
B|NVDA|20210304|09:46:00|S|10|509.850000||
B|PLUG|20210304|09:46:00|S|100|42.870000||
B|AI|20210304|09:46:01|S|2|92.040000||
B|DKNG|20210304|09:46:01|S|100|66.500000||
B|OPTN|20210304|09:46:01|S|100|3.700000||
B|RIDE|20210304|09:46:01|S|20|18.480000||
B|SKT|20210304|09:46:01|S|100|20.660000||
B|BBAR|20210304|09:46:02|S|100|2.680000||
B|EQIX|20210304|09:46:02|S|5|616.110000||
B|FCEL|20210304|09:46:02|S|297|15.320000||
B|FVRR|20210304|09:46:02|S|100|244.790000||
B|SLGG|20210304|09:46:02|S|100|6.570000||
B|SLGG|20210304|09:46:02|S|1800|6.570000||
B|SQQQ|20210304|09:46:02|S|1000|14.960000||
B|TRQ|20210304|09:46:02|S|100|14.090000||
B|TWTR|20210304|09:46:02|S|200|70.570000||
B|CCIV|20210304|09:46:03|S|10|24.830000||
B|DOCU|20210304|09:46:03|S|7|220.470000||
B|PEP|20210304|09:46:03|S|2|129.700000||
B|QQQ|20210304|09:46:03|S|100|309.750000||
B|SLGG|20210304|09:46:03|S|200|6.570000||
B|SQQQ|20210304|09:46:03|S|20|14.960000||
B|TQQQ|20210304|09:46:03|S|30|84.780000||
B|TSM|20210304|09:46:03|S|100|121.450000||
B|ZM|20210304|09:46:03|S|1|342.670000||
B|BFT|20210304|09:46:04|S|100|14.960000||
B|CCL|20210304|09:46:04|S|100|28.650000||
B|DKNG|20210304|09:46:04|S|5|66.600000||
B|GME|20210304|09:46:04|S|50|121.970000||
B|NIO|20210304|09:46:04|S|100|41.000000||
B|ORCL|20210304|09:46:04|S|100|67.240000||
B|PLTR|20210304|09:46:04|S|100|24.530000||
B|PLTR|20210304|09:46:04|S|600|24.540000||
B|PLTR|20210304|09:46:04|S|800|24.540000||
B|QCOM|20210304|09:46:04|S|4|132.740000||
B|TSLA|20210304|09:46:04|S|50|652.810000||
B|ZOM|20210304|09:46:04|E|200|1.960000||
B|ZOM|20210304|09:46:04|E|300|1.960000||
B|BERY|20210304|09:46:05|S|300|58.910000||
B|BERY|20210304|09:46:05|S|300|58.960000||
B|BMBL|20210304|09:46:05|S|30|64.160000||
B|BNO|20210304|09:46:05|S|25|16.370000||
B|COUP|20210304|09:46:05|S|100|312.160000||
B|COUP|20210304|09:46:05|S|100|312.160000||
B|COUP|20210304|09:46:05|S|100|312.160000||
B|COUP|20210304|09:46:05|S|100|312.160000||
B|COUP|20210304|09:46:05|S|100|312.160000||
B|COUP|20210304|09:46:05|S|100|312.160000||
B|JMIA|20210304|09:46:05|S|100|40.400000||
B|NVDA|20210304|09:46:05|S|80|509.430000||
B|PLUG|20210304|09:46:05|S|300|43.170000||
B|PLYM|20210304|09:46:05|S|175|16.490000||
B|ZM|20210304|09:46:05|S|2|342.840000||
B|ZM|20210304|09:46:05|S|10|342.575000||
B|ZM|20210304|09:46:05|S|10|342.890000||
B|ZM|20210304|09:46:05|S|90|342.890000||
B|CPE|20210304|09:46:06|S|14|32.870000||
B|FCEL|20210304|09:46:06|S|319|15.430000||
B|GIK|20210304|09:46:06|S|50|11.190000||
B|GNUS|20210304|09:46:06|S|180|1.700000||
B|MVIS|20210304|09:46:06|S|190|14.940000||
B|NIO|20210304|09:46:06|S|100|41.070000||
B|NIO|20210304|09:46:06|S|1100|41.060000||
B|PLYM|20210304|09:46:06|S|40|16.540000||
B|SQQQ|20210304|09:46:06|S|1700|14.945000||
B|WISH|20210304|09:46:06|S|10|17.730000||
B|AESE|20210304|09:46:07|S|200|3.220000||
B|BLNK|20210304|09:46:07|S|30|33.600000||
B|NAKD|20210304|09:46:07|S|260|0.952700||
B|SQQQ|20210304|09:46:07|S|700|14.945000||
B|TRCH|20210304|09:46:07|S|100|2.415000||
B|BABA|20210304|09:46:08|S|50|234.290000||
B|GME|20210304|09:46:08|S|5|121.830000||
B|NATH|20210304|09:46:08|S|2|64.060000||
B|RCL|20210304|09:46:08|S|20|94.410000||
B|SLGG|20210304|09:46:08|S|100|6.540000||
B|SLGG|20210304|09:46:08|S|100|6.550000||
B|SLGG|20210304|09:46:08|S|433|6.550000||
B|SNOW|20210304|09:46:08|S|100|247.260000||
B|SQQQ|20210304|09:46:08|S|14|14.945000||
B|XPEV|20210304|09:46:08|S|575|30.070000||
B|BAR|20210304|09:46:09|S|1|17.040000||
B|BAR|20210304|09:46:09|S|1|17.050000||
B|CRUS|20210304|09:46:09|S|100|77.950000||
B|DKNG|20210304|09:46:09|S|30|66.560000||
B|MAIN|20210304|09:46:09|S|1|38.025000||
B|RAAS|20210304|09:46:09|S|100|19.320000||
B|TRQ|20210304|09:46:09|S|1100|14.110000||
B|TSLA|20210304|09:46:09|S|36|652.710000||
B|UWMC|20210304|09:46:09|S|100|9.940000||
B|ZM|20210304|09:46:09|E|10|342.904000||
B|ZM|20210304|09:46:09|S|100|343.270000||
B|ZNGA|20210304|09:46:09|S|100|10.920000||
B|AONE|20210304|09:46:10|S|100|11.930000||
B|MGA|20210304|09:46:10|S|1000|87.720000||
B|SQ|20210304|09:46:10|S|20|227.320000||
B|TQQQ|20210304|09:46:10|S|300|84.660000||
B|NIO|20210304|09:46:11|S|1106|41.020000||
B|VRTX|20210304|09:46:11|S|60|210.430000||
B|AHCO|20210304|09:46:12|S|100|34.070000||
B|BA|20210304|09:46:12|S|112|236.320000||
B|CCL|20210304|09:46:12|S|2000|28.560000||
B|TLRY|20210304|09:46:12|S|680|24.580000||
B|ZM|20210304|09:46:12|S|10|343.260000||
B|ARKG|20210304|09:46:13|S|60|88.910000||
B|EDIT|20210304|09:46:13|S|6|41.910000||
B|HERO|20210304|09:46:13|S|3|32.360000||
B|TLRY|20210304|09:46:13|S|100|24.570000||
B|XPEV|20210304|09:46:13|S|3|29.980000||
B|YY|20210304|09:46:13|S|50|119.530000||
B|ZM|20210304|09:46:13|E|30|342.920000||
B|BA|20210304|09:46:14|S|17|236.200000||
B|CMG|20210304|09:46:14|S|1|1385.740000||
B|DRVN|20210304|09:46:14|S|28|28.940000||
B|ROKU|20210304|09:46:14|S|50|363.810000||
B|RPRX|20210304|09:46:14|S|20|42.980000||
B|RTPZ|20210304|09:46:14|S|10|10.500000||
B|TSLA|20210304|09:46:14|S|6|652.630000||
B|U|20210304|09:46:14|S|11|101.380000||
B|UWMC|20210304|09:46:14|S|21|9.960000||
B|XLE|20210304|09:46:14|E|22|50.830000||
B|Z|20210304|09:46:14|S|90|145.850000||
B|ZM|20210304|09:46:14|S|10|343.260000||
B|ZOM|20210304|09:46:14|S|55|1.960000||
B|CCL|20210304|09:46:15|S|100|28.560000||
B|CCL|20210304|09:46:15|S|200|28.560000||
B|DISCK|20210304|09:46:15|S|194|51.520000||
B|RIOT|20210304|09:46:15|S|100|47.070000||
B|T|20210304|09:46:15|S|60|29.165000||
B|TTD|20210304|09:46:15|S|10|680.880000||
B|TWTR|20210304|09:46:15|S|2|70.480000||
B|ZM|20210304|09:46:15|S|40|343.312000||
B|BIDU|20210304|09:46:16|S|20|271.320000||
B|CCIV|20210304|09:46:16|S|100|24.770000||
B|CCL|20210304|09:46:16|S|10|28.570000||
B|INO|20210304|09:46:16|S|98|9.450000||
B|OCGN|20210304|09:46:16|S|67|9.640000||
B|QFIN|20210304|09:46:16|S|17|23.250000||
B|TSLA|20210304|09:46:16|S|50|652.940000||
B|DT|20210304|09:46:17|S|1|50.810000||
B|SCPS|20210304|09:46:17|S|10|8.600000||
B|SRNE|20210304|09:46:17|S|700|8.730000||
B|XLF|20210304|09:46:17|S|300|33.640000||
B|ZM|20210304|09:46:17|S|10|343.300000||
B|AMZN|20210304|09:46:18|S|2|3026.900000||
B|DKNG|20210304|09:46:18|S|200|66.480000||
B|MITO|20210304|09:46:18|S|100|1.620000||
B|MITO|20210304|09:46:18|S|100|1.620000||
B|PLTR|20210304|09:46:18|S|10|24.540000||
B|PSTG|20210304|09:46:18|S|30|21.480000||
B|TCOM|20210304|09:46:18|S|100|40.100000||
B|TECS|20210304|09:46:18|S|45|8.440000||
B|TSLA|20210304|09:46:18|S|14|652.970000||
B|XPEV|20210304|09:46:18|S|40|29.940000||
B|ZM|20210304|09:46:18|S|10|343.205000||
B|ALTU|20210304|09:46:19|S|100|11.150000||
B|ANF|20210304|09:46:19|S|300|29.010000||
B|KR|20210304|09:46:19|S|40|33.810000||
B|ROKU|20210304|09:46:19|S|50|363.800000||
B|SQ|20210304|09:46:19|S|100|227.620000||
B|THCB|20210304|09:46:19|S|100|14.570000||
B|XPEV|20210304|09:46:19|S|10|29.890000||
B|ZM|20210304|09:46:19|S|500|343.230000||
B|AMZN|20210304|09:46:20|S|6|3025.610000||
B|ATI|20210304|09:46:20|S|100|20.870000||
B|BUZZ|20210304|09:46:20|S|1|24.360000||
B|EBON|20210304|09:46:20|S|2000|6.730000||
B|GXC|20210304|09:46:20|S|1|138.380000||
B|PDD|20210304|09:46:20|S|10|163.350000||
B|SLGG|20210304|09:46:20|S|100|6.555000||
B|SLGG|20210304|09:46:20|S|100|6.560000||
B|UWMC|20210304|09:46:20|S|100|9.960000||
B|AXP|20210304|09:46:21|S|3|142.620000||
B|BA|20210304|09:46:21|S|20|235.970000||
B|DDOG|20210304|09:46:21|S|100|88.430000||
B|PYPL|20210304|09:46:21|S|2|250.730000||
B|RETO|20210304|09:46:21|S|351|2.270000||
B|RETO|20210304|09:46:21|S|400|2.270000||
B|TTD|20210304|09:46:21|S|20|679.690000||
B|AAPL|20210304|09:46:22|S|400|122.010000||
B|BILI|20210304|09:46:22|S|200|132.160000||
B|BILI|20210304|09:46:22|S|200|132.380000||
B|CCL|20210304|09:46:22|S|1|28.540000||
B|CCL|20210304|09:46:22|S|100|28.560000||
B|IDEX|20210304|09:46:22|S|331|2.955000||
B|KAMN|20210304|09:46:22|S|100|51.330000||
B|MITO|20210304|09:46:22|S|100|1.620000||
B|PINS|20210304|09:46:22|S|18|72.740000||
B|SKT|20210304|09:46:22|S|90|20.740000||
B|SKT|20210304|09:46:22|S|100|20.740000||
B|TRQ|20210304|09:46:22|S|2000|14.080000||
B|ZNGA|20210304|09:46:22|S|100|10.905000||
B|ABNB|20210304|09:46:23|S|10|181.980000||
B|ACB|20210304|09:46:23|S|1|10.160000||
B|GME|20210304|09:46:23|S|1|120.720000||
B|LMT|20210304|09:46:23|S|1|343.140000||
B|QLYS|20210304|09:46:23|S|1|91.890000||
B|COTY|20210304|09:46:24|S|100|8.430000||
B|MSOS|20210304|09:46:24|S|20|48.670000||
B|PTON|20210304|09:46:24|S|37|107.190000||
B|TSLA|20210304|09:46:24|S|1|652.800000||
B|TSLA|20210304|09:46:24|S|50|652.560000||
B|TSLA|20210304|09:46:24|S|100|652.660000||
B|ZM|20210304|09:46:24|S|20|343.190000||
B|MITO|20210304|09:46:25|S|100|1.620000||
B|MITO|20210304|09:46:25|S|100|1.620000||
B|NIO|20210304|09:46:25|S|100|40.920000||
B|NIO|20210304|09:46:25|S|578|40.920000||
B|PDD|20210304|09:46:25|S|20|163.320000||
B|SQQQ|20210304|09:46:25|S|40|14.990000||
B|SQQQ|20210304|09:46:25|S|50|14.990000||
B|VFH|20210304|09:46:25|S|6|83.360000||
B|M|20210304|09:46:26|S|1000|15.680000||
B|NIO|20210304|09:46:26|S|2|40.960000||
B|NIO|20210304|09:46:26|S|10|40.960000||
B|NIO|20210304|09:46:26|S|200|40.950000||
B|OCGN|20210304|09:46:26|S|700|9.570000||
B|SQQQ|20210304|09:46:26|S|100|14.995000||
B|Z|20210304|09:46:26|S|80|145.955000||
B|ZM|20210304|09:46:26|S|100|342.990000||
B|DKNG|20210304|09:46:27|S|175|66.480000||
B|ENPH|20210304|09:46:27|S|20|159.310000||
B|FB|20210304|09:46:27|S|100|258.320000||
B|FB|20210304|09:46:27|S|100|258.350000||
B|FIZZ|20210304|09:46:27|S|4|52.020000||
B|GHVI|20210304|09:46:27|S|10|14.590000||
B|GOOG|20210304|09:46:27|S|99|2049.640000||
B|MARA|20210304|09:46:27|S|50|34.780000||
B|MRVL|20210304|09:46:27|S|50|42.150000||
B|OCGN|20210304|09:46:27|S|750|9.570000||
B|SMLP|20210304|09:46:27|S|100|24.930000||
B|UWMC|20210304|09:46:27|S|600|9.970000||
B|VJET|20210304|09:46:27|S|1|14.950000||
B|CTRM|20210304|09:46:28|S|350|0.880000||
B|OCGN|20210304|09:46:28|S|35|9.570000||
B|PDD|20210304|09:46:28|S|900|163.290000||
B|ZM|20210304|09:46:28|S|10|342.815000||
B|AAPL|20210304|09:46:29|S|900|122.010000||
B|CCL|20210304|09:46:29|S|100|28.570000||
B|FDIS|20210304|09:46:29|S|1|72.820000||
B|MITO|20210304|09:46:29|S|100|1.620000||
B|PINS|20210304|09:46:29|S|1|72.930000||
B|ROST|20210304|09:46:29|S|100|111.740000||
B|SCCO|20210304|09:46:29|S|14|73.690000||
B|SDGR|20210304|09:46:29|S|50|78.720000||
B|SQM|20210304|09:46:29|S|100|52.900000||
B|GE|20210304|09:46:30|S|10|13.940000||
B|RETO|20210304|09:46:30|S|48|2.310000||
B|RMGB|20210304|09:46:30|S|200|10.090000||
B|RMGB|20210304|09:46:30|S|500|10.090000||
B|SDGR|20210304|09:46:30|S|10|78.920000||
B|SQQQ|20210304|09:46:30|S|1|14.995000||
B|XPEV|20210304|09:46:30|S|10|29.830000||
B|ZM|20210304|09:46:30|S|10|343.070000||
B|CWB|20210304|09:46:31|S|500|85.480000||
B|GE|20210304|09:46:31|S|250|13.940000||
B|HYMB|20210304|09:46:31|S|100|58.920000||
B|RVLV|20210304|09:46:31|S|50|44.335000||
B|SNOW|20210304|09:46:31|S|10|246.750000||
B|TSLA|20210304|09:46:31|S|3|652.930000||
B|YI|20210304|09:46:31|S|100|17.400000||
B|ZM|20210304|09:46:31|S|100|343.090000||
B|PLUG|20210304|09:46:32|S|208|43.200000||
B|SESN|20210304|09:46:32|S|500|2.540000||
B|SLGG|20210304|09:46:32|S|100|6.530000||
B|SQQQ|20210304|09:46:32|S|80|14.980000||
B|SQQQ|20210304|09:46:32|S|170|14.975000||
B|SQQQ|20210304|09:46:32|S|600|14.980000||
B|APPS|20210304|09:46:33|S|5|87.450000||
B|BA|20210304|09:46:33|S|10|236.250000||
B|BWMX|20210304|09:46:33|S|12|41.840000||
B|FAST|20210304|09:46:33|S|100|45.030000||
B|LABU|20210304|09:46:33|S|100|91.050000||
B|LABU|20210304|09:46:33|S|100|91.060000||
B|NIO|20210304|09:46:33|S|100|40.980000||
B|NIO|20210304|09:46:33|S|100|40.980000||
B|NIO|20210304|09:46:33|S|707|40.980000||
B|PINS|20210304|09:46:33|S|1|72.930000||
B|PVL|20210304|09:46:33|S|1|1.450000||
B|VIH|20210304|09:46:33|S|11|13.920000||
B|BA|20210304|09:46:34|S|17|236.260000||
B|BILI|20210304|09:46:34|S|100|132.590000||
B|JPM|20210304|09:46:34|S|4|154.070000||
B|LABU|20210304|09:46:34|S|10|91.040000||
B|NET|20210304|09:46:34|S|1|70.800000||
B|PLUG|20210304|09:46:34|S|3|43.120000||
B|PULM|20210304|09:46:34|S|500|1.460000||
B|SEDG|20210304|09:46:34|S|100|270.220000||
B|SLGG|20210304|09:46:34|S|100|6.520000||
B|UPS|20210304|09:46:34|S|7|160.210000||
B|BILI|20210304|09:46:35|S|100|132.380000||
B|NCLH|20210304|09:46:35|S|100|33.590000||
B|NIO|20210304|09:46:35|S|1|41.010000||
B|PFE|20210304|09:46:35|S|15|34.630000||
B|SE|20210304|09:46:35|S|3|241.570000||
B|SI|20210304|09:46:35|S|100|136.250000||
B|XPEV|20210304|09:46:35|S|5|29.880000||
B|AYX|20210304|09:46:36|S|12|89.380000||
B|BILI|20210304|09:46:36|S|100|132.340000||
B|BILI|20210304|09:46:36|S|100|132.380000||
B|DISCA|20210304|09:46:36|S|20|62.470000||
B|JMIA|20210304|09:46:36|S|2|40.410000||
B|KEYS|20210304|09:46:36|S|2|136.460000||
B|TSLA|20210304|09:46:36|S|5|651.970000||
B|TSLA|20210304|09:46:36|S|6|652.000000||
B|YEXT|20210304|09:46:36|S|700|14.270000||
B|ZM|20210304|09:46:36|S|5|342.500000||
B|ZM|20210304|09:46:36|E|10|342.030000||
B|ZM|20210304|09:46:36|E|10|342.034000||
B|ZM|20210304|09:46:36|E|10|342.046000||
B|ZM|20210304|09:46:36|S|100|342.500000||
B|ABNB|20210304|09:46:37|S|74|181.930000||
B|APPF|20210304|09:46:37|S|1|131.870000||
B|BILI|20210304|09:46:37|S|100|132.660000||
B|GME|20210304|09:46:37|S|100|120.950000||
B|GME|20210304|09:46:37|S|131|120.980000||
B|QLYS|20210304|09:46:37|S|1|91.890000||
B|RETO|20210304|09:46:37|S|500|2.255000||
B|ROST|20210304|09:46:37|S|100|111.680000||
B|SSP|20210304|09:46:37|S|1|21.780000||
B|AMZN|20210304|09:46:38|S|2|3024.220000||
B|BILI|20210304|09:46:38|S|100|132.680000||
B|BILI|20210304|09:46:38|S|100|132.690000||
B|MRVL|20210304|09:46:38|S|500|41.990000||
B|NIO|20210304|09:46:38|S|200|40.990000||
B|NIO|20210304|09:46:38|S|700|41.010000||
B|RETO|20210304|09:46:38|S|261|2.280000||
B|TSLA|20210304|09:46:38|S|100|651.760000||
B|VALE|20210304|09:46:38|S|100|17.875000||
B|ADBE|20210304|09:46:39|S|2|446.380000||
B|AMPE|20210304|09:46:39|S|2|1.660000||
B|CLSN|20210304|09:46:39|S|500|1.920000||
B|GLUU|20210304|09:46:39|S|2000|12.520000||
B|PCAR|20210304|09:46:39|S|2|95.750000||
B|QS|20210304|09:46:39|S|20|48.530000||
B|RETO|20210304|09:46:39|S|1200|2.270000||
B|ROKU|20210304|09:46:39|S|50|362.840000||
B|SQ|20210304|09:46:39|S|10|227.430000||
B|TSLA|20210304|09:46:39|S|1|651.950000||
B|UCO|20210304|09:46:39|S|62|56.090000||
B|XOM|20210304|09:46:39|S|100|57.970000||
B|NIO|20210304|09:46:40|S|100|40.990000||
B|NOVA|20210304|09:46:40|S|50|39.280000||
B|NTLA|20210304|09:46:40|S|100|56.580000||
B|SDGR|20210304|09:46:40|S|50|78.920000||
B|SE|20210304|09:46:40|S|2|240.770000||
B|SSYS|20210304|09:46:40|S|100|26.210000||
B|ZM|20210304|09:46:40|S|10|342.305000||
B|ZM|20210304|09:46:40|S|14|342.060000||
B|ARCC|20210304|09:46:41|S|2|18.915000||
B|BIDU|20210304|09:46:41|S|2|271.510000||
B|CCIV|20210304|09:46:41|S|100|24.500000||
B|FB|20210304|09:46:41|S|2|258.540000||
B|FSLY|20210304|09:46:41|S|20|67.630000||
B|JMIA|20210304|09:46:41|S|200|40.290000||
B|JPM|20210304|09:46:41|S|1|154.070000||
B|MARA|20210304|09:46:41|S|50|34.580000||
B|PSTG|20210304|09:46:41|S|200|21.430000||
B|ZM|20210304|09:46:41|S|10|342.580000||
B|DNMR|20210304|09:46:42|S|50|34.060000||
B|IBN|20210304|09:46:42|S|100|17.310000||
B|IBN|20210304|09:46:42|S|1100|17.310000||
B|MRVL|20210304|09:46:42|S|50|42.000000||
B|NIO|20210304|09:46:42|S|200|40.970000||
B|RETO|20210304|09:46:42|S|150|2.270000||
B|ESPO|20210304|09:46:43|S|100|71.040000||
B|MIK|20210304|09:46:43|S|2000|21.910000||
B|PLTR|20210304|09:46:43|S|100|24.490000||
B|QCOM|20210304|09:46:43|S|1|132.470000||
B|SLGG|20210304|09:46:43|S|96|6.370000||
B|SLGG|20210304|09:46:43|S|100|6.380000||
B|TDOC|20210304|09:46:43|S|10|200.550000||
B|TSLA|20210304|09:46:43|S|3|651.290000||
B|TSLA|20210304|09:46:43|S|50|651.100000||
B|AAPL|20210304|09:46:44|S|1|122.030000||
B|AI|20210304|09:46:44|S|3|91.650000||
B|CRM|20210304|09:46:44|S|15|206.670000||
B|GME|20210304|09:46:44|S|1|120.480000||
B|RIOT|20210304|09:46:44|S|30|46.710000||
B|SPNE|20210304|09:46:44|S|1|18.370000||
B|ZM|20210304|09:46:44|S|1|342.570000||
B|AMAT|20210304|09:46:45|S|200|114.230000||
B|NIO|20210304|09:46:45|S|100|40.850000||
B|NIO|20210304|09:46:45|S|574|40.850000||
B|SLGG|20210304|09:46:45|S|600|6.400000||
B|SPXU|20210304|09:46:45|S|40|26.920000||
B|TRQ|20210304|09:46:45|S|500|14.090000||
B|TRXC|20210304|09:46:45|S|700|4.530000||
B|TSLA|20210304|09:46:45|S|1|651.230000||
B|TXN|20210304|09:46:45|S|25|169.750000||
B|WMT|20210304|09:46:45|S|13|127.840000||
B|XPEV|20210304|09:46:45|S|30|29.700000||
B|AAPL|20210304|09:46:46|S|41|122.060000||
B|APPS|20210304|09:46:46|S|1|87.390000||
B|BAR|20210304|09:46:46|S|1|17.040000||
B|CCL|20210304|09:46:46|S|100|28.580000||
B|NIO|20210304|09:46:46|S|800|40.860000||
B|OKTA|20210304|09:46:46|S|100|228.730000||
B|TKAT|20210304|09:46:46|S|200|3.050000||
B|TRUE|20210304|09:46:46|S|100|4.770000||
B|UVXY|20210304|09:46:46|S|500|8.935000||
B|WWR|20210304|09:46:46|S|2000|5.330000||
B|FUBO|20210304|09:46:47|S|200|33.910000||
B|NIO|20210304|09:46:47|S|700|40.870000||
B|RIG|20210304|09:46:47|S|350|4.005000||
B|SQQQ|20210304|09:46:47|S|50|15.000000||
B|TSLA|20210304|09:46:47|S|15|651.140000||
B|VLDR|20210304|09:46:47|S|100|14.160000||
B|ZM|20210304|09:46:47|S|10|342.580000||
B|AAPL|20210304|09:46:48|S|3|122.110000||
B|GME|20210304|09:46:48|S|5|120.480000||
B|IDEX|20210304|09:46:48|S|100|2.935000||
B|NIO|20210304|09:46:48|S|300|40.865000||
B|NVDA|20210304|09:46:48|S|1|508.720000||
B|PINS|20210304|09:46:48|S|20|72.730000||
B|PTON|20210304|09:46:48|S|100|107.070000||
B|WB|20210304|09:46:48|S|1000|53.620000||
B|QFIN|20210304|09:46:49|S|1000|23.240000||
B|REMX|20210304|09:46:49|S|5|83.920000||
B|RKT|20210304|09:46:49|S|724|29.400000||
B|SLGG|20210304|09:46:49|S|100|6.400000||
B|SPR|20210304|09:46:49|S|76|49.280000||
B|SQQQ|20210304|09:46:49|S|120|14.995000||
B|TSLA|20210304|09:46:49|S|100|650.710000||
B|Z|20210304|09:46:49|S|300|145.400000||
B|ZNGA|20210304|09:46:49|S|40|10.880000||
B|ZNGA|20210304|09:46:49|S|400|10.880000||
B|AESE|20210304|09:46:50|S|100|3.190000||
B|AESE|20210304|09:46:50|S|200|3.190000||
B|AHCO|20210304|09:46:50|S|100|33.970000||
B|AMTX|20210304|09:46:50|S|50|18.180000||
B|BWEN|20210304|09:46:50|S|6|6.690000||
B|HOL|20210304|09:46:50|S|8|12.860000||
B|NIO|20210304|09:46:50|S|19|40.840000||
B|ROKU|20210304|09:46:50|S|15|362.270000||
B|SLGG|20210304|09:46:50|S|100|6.410000||
B|VTI|20210304|09:46:50|S|6|200.670000||
B|VTWO|20210304|09:46:50|S|1|177.470000||
B|Z|20210304|09:46:50|S|20|145.760000||
B|DDOG|20210304|09:46:51|S|25|88.370000||
B|DKNG|20210304|09:46:51|S|50|66.350000||
B|FROG|20210304|09:46:51|S|15|48.670000||
B|FVRR|20210304|09:46:51|S|3|244.220000||
B|FVRR|20210304|09:46:51|S|24|244.230000||
B|JKS|20210304|09:46:51|S|30|44.620000||
B|TDOC|20210304|09:46:51|S|1|200.220000||
B|AESE|20210304|09:46:52|S|150|3.190000||
B|AESE|20210304|09:46:52|S|300|3.180000||
B|AESE|20210304|09:46:52|S|726|3.180000||
B|AIH|20210304|09:46:52|S|50|7.170000||
B|CCL|20210304|09:46:52|S|100|28.540000||
B|FCEL|20210304|09:46:52|S|25|15.340000||
B|NCLH|20210304|09:46:52|S|579|33.530000||
B|NIO|20210304|09:46:52|S|50|40.830000||
B|NIO|20210304|09:46:52|S|100|40.830000||
B|OKTA|20210304|09:46:52|S|5|229.290000||
B|QS|20210304|09:46:52|S|150|48.430000||
B|RETO|20210304|09:46:52|S|200|2.250000||
B|RIOT|20210304|09:46:52|S|4|46.480000||
B|SB|20210304|09:46:52|S|100|2.820000||
B|SNGX|20210304|09:46:52|S|900|1.720000||
B|SQQQ|20210304|09:46:52|S|1000|14.995000||
B|ABNB|20210304|09:46:53|S|2|181.740000||
B|AONE|20210304|09:46:53|S|100|11.980000||
B|EVRG|20210304|09:46:53|S|100|54.730000||
B|GPRO|20210304|09:46:53|S|300|8.180000||
B|GPRO|20210304|09:46:53|S|600|8.180000||
B|MSFT|20210304|09:46:53|S|3|227.750000||
B|NIO|20210304|09:46:53|S|200|40.830000||
B|QS|20210304|09:46:53|S|10|48.430000||
B|TW|20210304|09:46:53|S|1|70.780000||
B|U|20210304|09:46:53|S|1|100.720000||
B|UWMC|20210304|09:46:53|S|50|9.980000||
B|WKHS|20210304|09:46:53|S|50|14.130000||
B|ZBRA|20210304|09:46:53|S|100|487.550000||
B|GME|20210304|09:46:54|S|5|120.410000||
B|NIO|20210304|09:46:54|S|76|40.860000||
B|ONTX|20210304|09:46:54|S|500|1.170000||
B|PLUG|20210304|09:46:54|S|100|42.960000||
B|SHBI|20210304|09:46:54|S|300|15.120000||
B|SLGG|20210304|09:46:54|S|100|6.430000||
B|ZM|20210304|09:46:54|S|100|341.970000||
B|AAPL|20210304|09:46:55|S|2|122.070000||
B|ARKK|20210304|09:46:55|S|100|122.800000||
B|BLDP|20210304|09:46:55|S|76|25.040000||
B|FUBO|20210304|09:46:55|S|100|34.030000||
B|KO|20210304|09:46:55|S|10|50.650000||
B|NIO|20210304|09:46:55|S|51|40.820000||
B|NIO|20210304|09:46:55|S|800|40.810000||
B|PLTR|20210304|09:46:55|S|290|24.480000||
B|SQ|20210304|09:46:55|S|1|226.760000||
B|XBI|20210304|09:46:55|S|3|138.970000||
B|XPEV|20210304|09:46:55|S|730|29.590000||
B|ZM|20210304|09:46:55|S|14|342.330000||
B|ZM|20210304|09:46:55|E|100|341.980000||
B|AAPL|20210304|09:46:56|S|1|122.070000||
B|CIDM|20210304|09:46:56|S|917|1.090000||
B|GME|20210304|09:46:56|S|6|120.350000||
B|MARA|20210304|09:46:56|S|597|34.400000||
B|NIO|20210304|09:46:56|S|5|40.800000||
B|NIO|20210304|09:46:56|S|10|40.820000||
B|NIO|20210304|09:46:56|S|77|40.800000||
B|OKTA|20210304|09:46:56|S|5|229.320000||
B|OXY|20210304|09:46:56|S|100|29.420000||
B|SE|20210304|09:46:56|S|100|241.250000||
B|Z|20210304|09:46:56|S|80|145.165000||
B|AESE|20210304|09:46:57|S|35|3.130000||
B|ARKG|20210304|09:46:57|S|100|88.740000||
B|BUZZ|20210304|09:46:57|S|2|24.320000||
B|GE|20210304|09:46:57|S|500|13.915000||
B|MARA|20210304|09:46:57|S|100|34.410000||
B|OXY|20210304|09:46:57|S|500|29.420000||
B|SFL|20210304|09:46:57|S|200|8.290000||
B|SI|20210304|09:46:57|S|100|134.260000||
B|AAPL|20210304|09:46:58|S|100|122.110000||
B|MARA|20210304|09:46:58|S|100|34.540000||
B|OCGN|20210304|09:46:58|S|17|9.540000||
B|RPRX|20210304|09:46:58|S|10|43.100000||
B|TPX|20210304|09:46:58|S|88|35.340000||
B|XPEV|20210304|09:46:58|S|100|29.670000||
B|APPF|20210304|09:46:59|S|3|131.870000||
B|CDNS|20210304|09:46:59|S|1|132.230000||
B|HD|20210304|09:46:59|S|5|254.480000||
B|MARA|20210304|09:46:59|S|100|34.520000||
B|MARA|20210304|09:46:59|S|2000|34.580000||
B|NVDA|20210304|09:46:59|S|50|508.620000||
B|OCGN|20210304|09:46:59|S|317|9.590000||
B|SONO|20210304|09:46:59|S|11|38.380000||
B|SQQQ|20210304|09:46:59|S|150|15.010000||
B|U|20210304|09:46:59|S|2|100.820000||
B|Z|20210304|09:46:59|S|40|145.170000||
B|ZM|20210304|09:46:59|S|9|342.110000||
B|BA|20210304|09:47:00|S|250|235.880000||
B|GME|20210304|09:47:00|S|100|119.850000||
B|NIO|20210304|09:47:00|S|200|40.890000||
B|NVDA|20210304|09:47:00|S|5|508.620000||
B|OCGN|20210304|09:47:00|S|25|9.550000||
B|BILI|20210304|09:47:01|S|100|132.320000||
B|BILI|20210304|09:47:01|S|100|132.370000||
B|CRSP|20210304|09:47:01|S|1|119.390000||
B|DOYU|20210304|09:47:01|S|100|13.380000||
B|GSAT|20210304|09:47:01|S|200|1.585000||
B|MSM|20210304|09:47:01|S|1|83.830000||
B|NIO|20210304|09:47:01|S|300|40.940000||
B|SLGG|20210304|09:47:01|S|100|6.400000||
B|ZI|20210304|09:47:01|E|300|46.420000||
B|AI|20210304|09:47:02|S|20|91.400000||
B|AUTO|20210304|09:47:02|S|100|2.680000||
B|GME|20210304|09:47:02|S|200|119.490000||
B|HUYA|20210304|09:47:02|S|365|25.210000||
B|OCGN|20210304|09:47:02|S|100|9.550000||
B|TGT|20210304|09:47:02|S|15|173.480000||
B|Z|20210304|09:47:02|S|10|145.530000||
B|AMRK|20210304|09:47:03|S|300|29.960000||
B|CFMS|20210304|09:47:03|S|100|1.020000||
B|CFMS|20210304|09:47:03|S|100|1.020000||
B|COST|20210304|09:47:03|S|1|323.640000||
B|FOUR|20210304|09:47:03|S|100|79.410000||
B|PTON|20210304|09:47:03|S|1|107.210000||
B|RKT|20210304|09:47:03|S|30|29.310000||
B|TBT|20210304|09:47:03|S|100|20.660000||
B|UBER|20210304|09:47:03|S|1|56.280000||
B|Z|20210304|09:47:03|S|10|145.600000||
B|ZI|20210304|09:47:03|E|24|46.440000||
B|ZNGA|20210304|09:47:03|S|100|10.880000||
B|AESE|20210304|09:47:04|S|1300|3.160000||
B|BAR|20210304|09:47:04|S|1|17.030000||
B|DKNG|20210304|09:47:04|S|37|66.290000||
B|FCX|20210304|09:47:04|S|500|33.650000||
B|GRFS|20210304|09:47:04|S|1100|15.800000||
B|IBM|20210304|09:47:04|S|61|122.940000||
B|INFY|20210304|09:47:04|S|300|18.565000||
B|MJ|20210304|09:47:04|S|20|22.100000||
B|SLGG|20210304|09:47:04|S|100|6.420000||
B|TSLA|20210304|09:47:04|S|25|651.230000||
B|TSLA|20210304|09:47:04|S|50|651.600000||
B|WKHS|20210304|09:47:04|S|100|14.220000||
B|Z|20210304|09:47:04|S|10|145.590000||
B|ZS|20210304|09:47:04|S|100|186.780000||
B|CCIV|20210304|09:47:05|S|100|24.580000||
B|CCL|20210304|09:47:05|S|200|28.460000||
B|CLX|20210304|09:47:05|S|17|180.660000||
B|DDD|20210304|09:47:05|S|1000|27.460000||
B|FVRR|20210304|09:47:05|S|2|244.210000||
B|FVRR|20210304|09:47:05|S|100|243.980000||
B|GME|20210304|09:47:05|S|323|119.990000||
B|NIO|20210304|09:47:05|S|750|40.860000||
B|SQQQ|20210304|09:47:05|S|100|15.005000||
B|TRQ|20210304|09:47:05|S|100|14.130000||
B|AESE|20210304|09:47:06|S|200|3.160000||
B|CCL|20210304|09:47:06|S|86|28.460000||
B|NIO|20210304|09:47:06|S|69|40.840000||
B|OKTA|20210304|09:47:06|S|2|229.710000||
B|RIOT|20210304|09:47:06|S|10|46.730000||
B|SPXU|20210304|09:47:06|S|100|26.920000||
B|VGT|20210304|09:47:06|S|5|350.730000||
B|AAPL|20210304|09:47:07|S|2|122.060000||
B|ACTC|20210304|09:47:07|S|1500|18.910000||
B|BCEI|20210304|09:47:07|S|5|35.320000||
B|BILI|20210304|09:47:07|S|1|132.440000||
B|BILI|20210304|09:47:07|S|10|132.440000||
B|NIO|20210304|09:47:07|S|25|40.840000||
B|OCGN|20210304|09:47:07|S|50|9.550000||
B|RMNI|20210304|09:47:07|S|100|9.840000||
B|ARKG|20210304|09:47:08|S|100|88.650000||
B|FVRR|20210304|09:47:08|S|100|242.980000||
B|K|20210304|09:47:08|S|5|57.830000||
B|OXY|20210304|09:47:08|S|202|29.340000||
B|PLTR|20210304|09:47:08|S|300|24.480000||
B|SKT|20210304|09:47:08|S|66|20.620000||
B|TXMD|20210304|09:47:08|S|60|1.320000||
B|TXMD|20210304|09:47:08|S|400|1.320000||
B|BDR|20210304|09:47:09|S|130|1.410000||
B|DAC|20210304|09:47:09|S|25|42.690000||
B|LMND|20210304|09:47:09|S|780|103.840000||
B|PUBM|20210304|09:47:09|S|100|53.200000||
B|RGLD|20210304|09:47:09|S|5|103.400000||
B|TSLA|20210304|09:47:09|S|1|650.210000||
B|TSLA|20210304|09:47:09|S|10|650.620000||
B|XPEV|20210304|09:47:09|S|500|29.700000||
B|XPEV|20210304|09:47:09|S|750|29.700000||
B|FSR|20210304|09:47:10|S|253|23.200000||
B|GPS|20210304|09:47:10|S|100|25.950000||
B|LANC|20210304|09:47:10|S|3|176.140000||
B|MGA|20210304|09:47:10|S|5|87.400000||
B|MNST|20210304|09:47:10|S|8|85.150000||
B|NEOG|20210304|09:47:10|S|13|80.020000||
B|NIO|20210304|09:47:10|S|1|40.830000||
B|UNF|20210304|09:47:10|S|2|250.160000||
B|GME|20210304|09:47:11|S|45|119.930000||
B|NEPT|20210304|09:47:11|S|5|1.465000||
B|RIDE|20210304|09:47:11|S|20|18.430000||
B|ROKU|20210304|09:47:11|S|22|361.430000||
B|TANH|20210304|09:47:11|S|118|1.440000||
B|TSLA|20210304|09:47:11|S|1|646.140000||
B|TSLA|20210304|09:47:11|S|3|646.140000||
B|TSLA|20210304|09:47:11|S|45|646.640000||
B|TSLA|20210304|09:47:11|S|100|646.570000||
B|XLRN|20210304|09:47:11|S|7|130.420000||
B|XPEV|20210304|09:47:11|S|10|29.720000||
B|GLDM|20210304|09:47:12|S|1|17.060000||
B|SLGG|20210304|09:47:12|S|100|6.400000||
B|SLGG|20210304|09:47:12|S|100|6.400000||
B|STPK|20210304|09:47:12|S|100|27.760000||
B|TSLA|20210304|09:47:12|S|1|646.290000||
B|TSLA|20210304|09:47:12|S|10|647.010000||
B|ZM|20210304|09:47:12|S|4|341.780000||
B|ZOM|20210304|09:47:12|S|200|1.950000||
B|ZOM|20210304|09:47:12|S|800|1.940000||
B|BILI|20210304|09:47:13|S|100|132.570000||
B|CGC|20210304|09:47:13|S|100|32.440000||
B|KMI|20210304|09:47:13|S|200|15.415000||
B|ROKU|20210304|09:47:13|S|10|361.560000||
B|SNAP|20210304|09:47:13|S|32|59.730000||
B|TSLA|20210304|09:47:13|S|2|646.860000||
B|VRTV|20210304|09:47:13|S|7|40.480000||
B|XPEV|20210304|09:47:13|S|50|29.720000||
B|ZM|20210304|09:47:13|S|20|341.450000||
B|EXPI|20210304|09:47:14|S|100|52.610000||
B|GME|20210304|09:47:14|S|100|119.950000||
B|RPM|20210304|09:47:14|S|20|81.480000||
B|SCYX|20210304|09:47:14|S|29|8.610000||
B|DMYI|20210304|09:47:15|S|500|11.880000||
B|ENVA|20210304|09:47:15|S|5|32.740000||
B|GME|20210304|09:47:15|S|3|119.880000||
B|NGA|20210304|09:47:15|S|20|17.200000||
B|PBR|20210304|09:47:15|S|1800|7.790000||
B|PYPL|20210304|09:47:15|S|100|250.710000||
B|SBUX|20210304|09:47:15|S|2|106.965000||
B|SQ|20210304|09:47:15|S|1|227.420000||
B|ZM|20210304|09:47:15|S|10|341.770000||
B|CORR|20210304|09:47:16|S|100|8.180000||
B|HERO|20210304|09:47:16|S|1|32.220000||
B|OPGN|20210304|09:47:16|S|2000|1.940000||
B|TSLA|20210304|09:47:16|S|2|648.240000||
B|TSLA|20210304|09:47:16|S|2|648.940000||
B|VRM|20210304|09:47:16|S|100|33.290000||
B|WISH|20210304|09:47:16|S|2|17.610000||
B|Z|20210304|09:47:16|S|30|145.530000||
B|ZBRA|20210304|09:47:16|S|19|485.916000||
B|ZM|20210304|09:47:16|S|3|342.230000||
B|BILI|20210304|09:47:17|S|200|132.580000||
B|BILI|20210304|09:47:17|S|300|132.450000||
B|CLBS|20210304|09:47:17|S|100|1.840000||
B|GE|20210304|09:47:17|S|100|13.925000||
B|IDEX|20210304|09:47:17|S|50|2.925000||
B|PLUG|20210304|09:47:17|S|100|43.100000||
B|PYPL|20210304|09:47:17|S|2|250.840000||
B|TSLA|20210304|09:47:17|S|10|648.510000||
B|TSLA|20210304|09:47:17|S|100|648.410000||
B|BABA|20210304|09:47:18|S|50|234.000000||
B|BAR|20210304|09:47:18|S|1|17.030000||
B|CCIV|20210304|09:47:18|S|200|24.600000||
B|DKNG|20210304|09:47:18|S|37|66.180000||
B|GNK|20210304|09:47:18|S|10|11.700000||
B|RCL|20210304|09:47:18|S|500|93.860000||
B|RICK|20210304|09:47:18|S|3|70.590000||
B|TRQ|20210304|09:47:18|S|2000|14.080000||
B|TTD|20210304|09:47:18|S|10|680.340000||
B|ZM|20210304|09:47:18|S|10|341.795000||
B|ZM|20210304|09:47:18|S|10|341.795000||
B|AA|20210304|09:47:19|S|80|29.680000||
B|BURL|20210304|09:47:19|S|1|287.940000||
B|OCGN|20210304|09:47:19|S|17|9.550000||
B|QCOM|20210304|09:47:19|S|1|132.310000||
B|TSLA|20210304|09:47:19|S|10|648.560000||
B|TSLA|20210304|09:47:19|S|50|648.500000||
B|AESE|20210304|09:47:20|S|500|3.120000||
B|COO|20210304|09:47:20|S|9|380.530000||
B|JNJ|20210304|09:47:20|S|1|155.500000||
B|LYFT|20210304|09:47:20|S|84|62.680000||
B|NEE|20210304|09:47:20|S|1|71.810000||
B|NFLX|20210304|09:47:20|S|100|523.730000||
B|SGOC|20210304|09:47:20|S|60|1.920000||
B|SNOW|20210304|09:47:20|S|50|244.850000||
B|T|20210304|09:47:20|S|200|29.135000||
B|T|20210304|09:47:20|S|500|29.135000||
B|ZM|20210304|09:47:20|S|15|341.890000||
B|CCL|20210304|09:47:21|S|1500|28.460000||
B|CIEN|20210304|09:47:21|S|1|52.640000||
B|JMIA|20210304|09:47:21|S|60|40.200000||
B|MELI|20210304|09:47:21|S|1|1540.890000||
B|NIO|20210304|09:47:21|S|326|40.790000||
B|SLGG|20210304|09:47:21|S|100|6.360000||
B|TRQ|20210304|09:47:21|S|100|14.100000||
B|TSM|20210304|09:47:21|S|10|121.690000||
B|WWR|20210304|09:47:21|S|700|5.330000||
B|WWR|20210304|09:47:21|S|1400|5.330000||
B|ARKK|20210304|09:47:22|S|20|122.760000||
B|BG|20210304|09:47:22|S|2|78.620000||
B|BTAQ|20210304|09:47:22|S|100|10.020000||
B|BTAQ|20210304|09:47:22|S|200|10.020000||
B|IBM|20210304|09:47:22|S|2|122.910000||
B|OKTA|20210304|09:47:22|S|100|229.330000||
B|OXY|20210304|09:47:22|S|100|29.360000||
B|SQQQ|20210304|09:47:22|S|10000|15.020000||
B|VALE|20210304|09:47:22|S|1000|17.845000||
B|ZM|20210304|09:47:22|S|1|341.869000||
B|AAPL|20210304|09:47:23|S|17|121.930000||
B|ARKK|20210304|09:47:23|S|1|122.760000||
B|NIO|20210304|09:47:23|S|30|40.790000||
B|RETO|20210304|09:47:23|S|95|2.210000||
B|RETO|20210304|09:47:23|S|100|2.210000||
B|SCPS|20210304|09:47:23|S|208|8.630000||
B|SFTW|20210304|09:47:23|S|100|11.100000||
B|SWN|20210304|09:47:23|S|800|4.060000||
B|TIRX|20210304|09:47:23|S|2|82.400000||
B|TSLA|20210304|09:47:23|S|3|648.630000||
B|AAPL|20210304|09:47:24|S|175|121.900000||
B|NIO|20210304|09:47:24|S|27|40.750000||
B|PLUG|20210304|09:47:24|S|100|43.050000||
B|TSLA|20210304|09:47:24|S|100|648.480000||
B|VBLT|20210304|09:47:24|S|100|1.870000||
B|AAPL|20210304|09:47:25|S|5|121.900000||
B|MITO|20210304|09:47:25|S|100|1.620000||
B|PYPL|20210304|09:47:25|S|1|250.510000||
B|RIDE|20210304|09:47:25|S|10|18.410000||
B|RKT|20210304|09:47:25|S|14|28.960000||
B|SPWR|20210304|09:47:25|S|8|32.190000||
B|TRQ|20210304|09:47:25|S|100|14.110000||
B|ASAN|20210304|09:47:26|S|1|32.130000||
B|CORR|20210304|09:47:26|S|100|8.180000||
B|LU|20210304|09:47:26|S|100|15.280000||
B|LU|20210304|09:47:26|S|100|15.290000||
B|LULU|20210304|09:47:26|S|7|294.430000||
B|NIU|20210304|09:47:26|S|100|35.310000||
B|SLGG|20210304|09:47:26|S|100|6.410000||
B|SQ|20210304|09:47:26|S|70|226.580000||
B|TRCH|20210304|09:47:26|S|300|2.400000||
B|AAPL|20210304|09:47:27|S|35|121.900000||
B|NIO|20210304|09:47:27|S|50|40.770000||
B|PFE|20210304|09:47:27|S|65|34.710000||
B|SLGG|20210304|09:47:27|S|100|6.390000||
B|SLGG|20210304|09:47:27|S|1900|6.410000||
B|STAA|20210304|09:47:27|S|35|93.160000||
B|VRTV|20210304|09:47:27|S|17|40.610000||
B|ZM|20210304|09:47:27|S|2|341.550000||
B|ZM|20210304|09:47:27|S|3|341.670000||
B|BUZZ|20210304|09:47:28|S|150|24.290000||
B|CCL|20210304|09:47:28|S|1258|28.430000||
B|CCV|20210304|09:47:28|S|2|10.240000||
B|GRMN|20210304|09:47:28|S|282|122.870000||
B|SBLK|20210304|09:47:28|S|42|14.670000||
B|SGOC|20210304|09:47:28|S|150|1.910000||
B|SNAP|20210304|09:47:28|S|50|59.680000||
B|TSLA|20210304|09:47:28|S|1|648.000000||
B|TSLA|20210304|09:47:28|S|25|648.160000||
B|AAPL|20210304|09:47:29|S|30|121.880000||
B|ARKG|20210304|09:47:29|S|60|88.650000||
B|BIDU|20210304|09:47:29|S|500|269.180000||
B|MITO|20210304|09:47:29|S|100|1.620000||
B|SE|20210304|09:47:29|S|64|240.630000||
B|SLGG|20210304|09:47:29|S|50|6.380000||
B|AAPL|20210304|09:47:30|S|2|121.890000||
B|AFRM|20210304|09:47:30|S|5|83.850000||
B|ARKK|20210304|09:47:30|S|2|122.680000||
B|BBBY|20210304|09:47:30|S|260|29.660000||
B|EBS|20210304|09:47:30|S|20|93.370000||
B|MCRB|20210304|09:47:30|S|350|17.980000||
B|TLRY|20210304|09:47:30|S|100|24.390000||
B|AGE|20210304|09:47:31|S|100|2.330000||
B|APPS|20210304|09:47:31|S|100|86.250000||
B|BA|20210304|09:47:31|S|50|234.970000||
B|IPWR|20210304|09:47:31|S|100|18.330000||
B|JMIA|20210304|09:47:31|S|20|39.930000||
B|RKT|20210304|09:47:31|S|50|28.930000||
B|RKT|20210304|09:47:31|S|100|28.990000||
B|TSLA|20210304|09:47:31|S|25|648.010000||
B|AESE|20210304|09:47:32|S|200|3.150000||
B|DOYU|20210304|09:47:32|S|300|13.410000||
B|HYLN|20210304|09:47:32|S|732|14.620000||
B|PLTR|20210304|09:47:32|S|5|24.500000||
B|RPRX|20210304|09:47:32|S|1|42.980000||
B|SGOC|20210304|09:47:32|S|210|1.880000||
B|SQ|20210304|09:47:32|S|2|226.830000||
B|TQQQ|20210304|09:47:32|S|30|84.330000||
B|ZM|20210304|09:47:32|S|20|341.210000||
B|ZM|20210304|09:47:32|S|20|341.330000||
B|AAPL|20210304|09:47:33|S|10|121.890000||
B|BMRN|20210304|09:47:33|S|200|75.830000||
B|CSCO|20210304|09:47:33|S|8|45.110000||
B|FVRR|20210304|09:47:33|S|100|242.080000||
B|GE|20210304|09:47:33|S|200|13.930000||
B|GE|20210304|09:47:33|S|1100|13.925000||
B|HUYA|20210304|09:47:33|S|200|25.250000||
B|QCOM|20210304|09:47:33|S|5|132.200000||
B|RPRX|20210304|09:47:33|S|8|42.950000||
B|SLGG|20210304|09:47:33|S|50|6.400000||
B|SNOW|20210304|09:47:33|S|50|245.360000||
B|SPY|20210304|09:47:33|S|200|382.180000||
B|AAPL|20210304|09:47:34|S|15|121.860000||
B|AGE|20210304|09:47:34|S|100|2.330000||
B|APH|20210304|09:47:34|S|3|124.770000||
B|EVR|20210304|09:47:34|S|70|126.200000||
B|GME|20210304|09:47:34|S|5|119.980000||
B|MRVL|20210304|09:47:34|S|50|42.080000||
B|NVCN|20210304|09:47:34|S|25|1.210000||
B|PYPL|20210304|09:47:34|S|2|250.240000||
B|QELL|20210304|09:47:34|S|600|10.310000||
B|WWE|20210304|09:47:34|S|50|53.020000||
B|APPS|20210304|09:47:35|S|5|86.700000||
B|COPX|20210304|09:47:35|S|263|36.240000||
B|CRSR|20210304|09:47:35|S|5|33.560000||
B|DMYI|20210304|09:47:35|S|20|11.880000||
B|FB|20210304|09:47:35|S|1|258.800000||
B|GDX|20210304|09:47:35|S|600|31.260000||
B|JMIA|20210304|09:47:35|S|89|40.000000||
B|KEYS|20210304|09:47:35|S|3|136.200000||
B|PLTR|20210304|09:47:35|S|224|24.500000||
B|SLGG|20210304|09:47:35|S|100|6.400000||
B|XPEV|20210304|09:47:35|S|30|29.650000||
B|ZM|20210304|09:47:35|S|100|341.140000||
B|BIDU|20210304|09:47:36|S|2|268.460000||
B|NCNO|20210304|09:47:36|S|3|67.790000||
B|NIO|20210304|09:47:36|S|24|40.790000||
B|NIO|20210304|09:47:36|S|50|40.760000||
B|QFIN|20210304|09:47:36|S|100|23.480000||
B|TSLA|20210304|09:47:36|S|5|647.960000||
B|TSLA|20210304|09:47:36|S|10|647.850000||
B|WKHS|20210304|09:47:36|S|21|14.070000||
B|ZM|20210304|09:47:36|S|8|341.150000||
B|AGE|20210304|09:47:37|S|100|2.330000||
B|GS|20210304|09:47:37|S|1|337.570000||
B|MITO|20210304|09:47:37|S|100|1.620000||
B|NIO|20210304|09:47:37|S|44|40.760000||
B|NIO|20210304|09:47:37|S|600|40.785000||
B|OMF|20210304|09:47:37|S|5|51.520000||
B|RCL|20210304|09:47:37|S|300|93.840000||
B|SGOC|20210304|09:47:37|S|1530|1.820000||
B|WNW|20210304|09:47:37|S|1|11.280000||
B|ZM|20210304|09:47:37|S|1|341.500000||
B|ZM|20210304|09:47:37|S|1|341.520000||
B|AVTR|20210304|09:47:38|S|1|27.460000||
B|AVTR|20210304|09:47:38|S|7|27.460000||
B|BNTX|20210304|09:47:38|S|1|98.910000||
B|BNTX|20210304|09:47:38|S|3|98.910000||
B|CHWY|20210304|09:47:38|S|1|91.300000||
B|CHWY|20210304|09:47:38|S|4|91.300000||
B|CRWD|20210304|09:47:38|S|1|204.910000||
B|DADA|20210304|09:47:38|S|1|33.480000||
B|DT|20210304|09:47:38|S|1|50.370000||
B|FB|20210304|09:47:38|S|10|258.650000||
B|FCX|20210304|09:47:38|S|100|33.570000||
B|PINS|20210304|09:47:38|S|1|72.620000||
B|TSM|20210304|09:47:38|S|5|121.430000||
B|TW|20210304|09:47:38|S|1|70.780000||
B|TXG|20210304|09:47:38|S|1|170.740000||
B|DT|20210304|09:47:39|S|2|50.370000||
B|GME|20210304|09:47:39|S|15|119.770000||
B|GSX|20210304|09:47:39|S|3|83.330000||
B|RETO|20210304|09:47:39|S|50|2.250000||
B|RETO|20210304|09:47:39|S|100|2.250000||
B|RETO|20210304|09:47:39|S|500|2.250000||
B|RIDE|20210304|09:47:39|S|100|18.310000||
B|TRQ|20210304|09:47:39|S|100|14.100000||
B|TW|20210304|09:47:39|S|2|70.780000||
B|ZM|20210304|09:47:39|S|100|341.120000||
B|ZM|20210304|09:47:39|S|100|341.140000||
B|AESE|20210304|09:47:40|S|200|3.130000||
B|AI|20210304|09:47:40|S|10|91.920000||
B|ENPH|20210304|09:47:40|S|6|158.390000||
B|FAS|20210304|09:47:40|S|2|86.620000||
B|FUBO|20210304|09:47:40|S|100|33.610000||
B|MITO|20210304|09:47:40|S|100|1.620000||
B|MITO|20210304|09:47:40|S|100|1.620000||
B|NEOG|20210304|09:47:40|S|8|80.020000||
B|PSB|20210304|09:47:40|S|2|146.540000||
B|SQ|20210304|09:47:40|S|5|227.180000||
B|UCO|20210304|09:47:40|S|500|56.030000||
B|UWMC|20210304|09:47:40|S|100|9.780000||
B|BUZZ|20210304|09:47:41|S|100|24.280000||
B|FCX|20210304|09:47:41|S|100|33.580000||
B|SDG|20210304|09:47:41|S|6|93.500000||
B|TSLA|20210304|09:47:41|S|86|647.620000||
B|AGE|20210304|09:47:42|S|100|2.330000||
B|AGE|20210304|09:47:42|S|100|2.330000||
B|COMT|20210304|09:47:42|S|1|30.300000||
B|LABD|20210304|09:47:42|S|100|23.240000||
B|SRVR|20210304|09:47:42|S|30|33.370000||
B|VALE|20210304|09:47:42|S|100|17.825000||
B|VOO|20210304|09:47:42|S|14|351.290000||
B|AMPG|20210304|09:47:43|S|2|8.550000||
B|EBON|20210304|09:47:43|S|50|6.690000||
B|EBON|20210304|09:47:43|S|1100|6.690000||
B|MITO|20210304|09:47:43|S|200|1.620000||
B|NIO|20210304|09:47:43|S|183|40.810000||
B|NNDM|20210304|09:47:43|S|225|8.570000||
B|OKTA|20210304|09:47:43|S|5|229.980000||
B|RETO|20210304|09:47:43|S|100|2.290000||
B|RETO|20210304|09:47:43|S|100|2.290000||
B|VRTV|20210304|09:47:43|S|4|40.200000||
B|ZM|20210304|09:47:43|S|100|341.090000||
B|ZM|20210304|09:47:43|S|300|341.090000||
B|COP|20210304|09:47:44|S|50|54.420000||
B|CRM|20210304|09:47:44|S|3|206.280000||
B|HTHT|20210304|09:47:44|S|500|55.780000||
B|NIO|20210304|09:47:44|S|1|40.830000||
B|TRCH|20210304|09:47:44|S|30|2.370000||
B|ZM|20210304|09:47:44|S|20|341.300000||
B|AESE|20210304|09:47:45|S|1|3.145000||
B|BIDU|20210304|09:47:45|S|40|268.020000||
B|KO|20210304|09:47:45|S|9|50.640000||
B|NGL|20210304|09:47:45|S|2000|2.630000||
B|NIO|20210304|09:47:45|S|3|40.780000||
B|ONCY|20210304|09:47:45|S|300|3.130000||
B|PDD|20210304|09:47:45|S|50|163.500000||
B|RKT|20210304|09:47:45|S|275|28.910000||
B|TNA|20210304|09:47:45|S|6|89.340000||
B|TSLA|20210304|09:47:45|S|100|647.580000||
B|ZM|20210304|09:47:45|S|20|341.300000||
B|ZS|20210304|09:47:45|S|100|186.210000||
B|ZS|20210304|09:47:45|S|100|186.210000||
B|BABA|20210304|09:47:46|S|20|233.800000||
B|BIDU|20210304|09:47:46|S|10|268.020000||
B|CORR|20210304|09:47:46|S|100|8.180000||
B|JKS|20210304|09:47:46|S|50|44.290000||
B|RIOT|20210304|09:47:46|S|15|46.690000||
B|TECS|20210304|09:47:46|S|900|8.475000||
B|TSLA|20210304|09:47:46|S|50|647.130000||
B|UUUU|20210304|09:47:46|S|100|5.755000||
B|GME|20210304|09:47:47|S|10|119.940000||
B|OCGN|20210304|09:47:47|S|200|9.510000||
B|RICK|20210304|09:47:47|S|100|70.450000||
B|TIRX|20210304|09:47:47|S|2|82.350000||
B|TSLA|20210304|09:47:47|S|1|647.420000||
B|X|20210304|09:47:47|S|100|18.240000||
B|ZIXI|20210304|09:47:47|S|100|7.020000||
B|DISCA|20210304|09:47:48|S|20|62.470000||
B|DKNG|20210304|09:47:48|S|1|66.000000||
B|LMND|20210304|09:47:48|S|5|103.640000||
B|NIO|20210304|09:47:48|S|8|40.790000||
B|NVDA|20210304|09:47:48|S|10|507.320000||
B|PINS|20210304|09:47:48|S|3|72.520000||
B|RKT|20210304|09:47:48|S|100|28.920000||
B|SQQQ|20210304|09:47:48|S|100|15.080000||
B|TSLA|20210304|09:47:48|S|100|647.210000||
B|AAPL|20210304|09:47:49|S|10|121.650000||
B|AESE|20210304|09:47:49|S|300|3.150000||
B|BIDU|20210304|09:47:49|S|4|267.630000||
B|BILI|20210304|09:47:49|S|10|132.190000||
B|GE|20210304|09:47:49|S|453|13.925000||
B|RETO|20210304|09:47:49|S|200|2.290000||
B|RETO|20210304|09:47:49|S|300|2.290000||
B|SOGO|20210304|09:47:49|S|839|8.210000||
B|AEO|20210304|09:47:50|S|160|26.830000||
B|BILI|20210304|09:47:50|S|100|132.200000||
B|GME|20210304|09:47:50|S|1|119.950000||
B|HTHT|20210304|09:47:50|S|50|55.715000||
B|IP|20210304|09:47:50|S|20|53.760000||
B|NIO|20210304|09:47:50|S|13|40.790000||
B|SLGG|20210304|09:47:50|S|50|6.390000||
B|SLGG|20210304|09:47:50|S|100|6.400000||
B|SLGG|20210304|09:47:50|S|100|6.410000||
B|SNOW|20210304|09:47:50|S|40|245.820000||
B|TSLA|20210304|09:47:50|S|1|646.820000||
B|TZA|20210304|09:47:50|S|120|36.760000||
B|APPF|20210304|09:47:51|S|2|131.950000||
B|CCL|20210304|09:47:51|S|100|28.460000||
B|PLTR|20210304|09:47:51|S|100|24.330000||
B|PLTR|20210304|09:47:51|S|666|24.340000||
B|PTON|20210304|09:47:51|S|20|106.750000||
B|SPCE|20210304|09:47:51|S|175|31.270000||
B|ZM|20210304|09:47:51|S|6|341.130000||
B|AFRM|20210304|09:47:52|S|1|83.710000||
B|AMTX|20210304|09:47:52|S|4|17.990000||
B|APPN|20210304|09:47:52|S|12|165.930000||
B|BEKE|20210304|09:47:52|S|1|56.500000||
B|BIDU|20210304|09:47:52|S|40|266.680000||
B|GOOGL|20210304|09:47:52|S|1|2029.355000||
B|NIO|20210304|09:47:52|S|30|40.770000||
B|SGOC|20210304|09:47:52|S|2450|1.890000||
B|SNOW|20210304|09:47:52|S|2|245.670000||
B|TSLA|20210304|09:47:52|S|1|646.480000||
B|TSM|20210304|09:47:52|S|21|121.180000||
B|X|20210304|09:47:52|S|100|18.195000||
B|ZM|20210304|09:47:52|S|10|341.510000||
B|ZOM|20210304|09:47:52|S|800|1.910000||
B|AESE|20210304|09:47:53|S|1161|3.140000||
B|AG|20210304|09:47:53|S|100|16.420000||
B|AGE|20210304|09:47:53|S|100|2.330000||
B|BA|20210304|09:47:53|S|1|234.970000||
B|NVDA|20210304|09:47:53|S|1|506.790000||
B|PLTR|20210304|09:47:53|S|16|24.310000||
B|QELL|20210304|09:47:53|S|400|10.300000||
B|SLGG|20210304|09:47:53|S|100|6.460000||
B|SLGG|20210304|09:47:53|S|300|6.460000||
B|SVBI|20210304|09:47:53|S|1|10.790000||
B|TNA|20210304|09:47:53|S|6|89.220000||
B|TWTR|20210304|09:47:53|S|50|70.270000||
B|UPS|20210304|09:47:53|S|400|160.310000||
B|UWMC|20210304|09:47:53|S|100|9.670000||
B|UWMC|20210304|09:47:53|S|100|9.670000||
B|CRSR|20210304|09:47:54|S|3|33.450000||
B|NCNO|20210304|09:47:54|S|3|67.530000||
B|NNOX|20210304|09:47:54|S|200|36.950000||
B|AAPL|20210304|09:47:55|S|3|121.590000||
B|SQM|20210304|09:47:55|S|500|53.020000||
B|TSLA|20210304|09:47:55|S|3|646.260000||
B|CORR|20210304|09:47:56|S|100|8.180000||
B|FICO|20210304|09:47:56|S|2|452.940000||
B|MRNA|20210304|09:47:56|S|10|132.060000||
B|MSFT|20210304|09:47:56|S|20|227.670000||
B|QELL|20210304|09:47:56|S|600|10.300000||
B|TSLA|20210304|09:47:56|S|30|646.100000||
B|ZOM|20210304|09:47:56|S|100|1.905000||
B|AAN|20210304|09:47:57|S|30|22.440000||
B|AAPL|20210304|09:47:57|S|5|121.540000||
B|AAPL|20210304|09:47:57|S|227|121.530000||
B|AI|20210304|09:47:57|S|10|91.540000||
B|CCL|20210304|09:47:57|S|300|28.460000||
B|FSR|20210304|09:47:57|S|100|23.030000||
B|NVDA|20210304|09:47:57|S|20|506.730000||
B|RPRX|20210304|09:47:57|S|10|42.870000||
B|SLGG|20210304|09:47:57|S|100|6.430000||
B|SQ|20210304|09:47:57|S|20|226.000000||
B|SSYS|20210304|09:47:57|S|100|25.880000||
B|TSLA|20210304|09:47:57|S|1|646.440000||
B|WEN|20210304|09:47:57|S|100|19.990000||
B|ARCC|20210304|09:47:58|S|1|18.885000||
B|BEKE|20210304|09:47:58|S|300|56.310000||
B|BILI|20210304|09:47:58|S|100|131.970000||
B|HIMX|20210304|09:47:58|S|100|12.530000||
B|NCLH|20210304|09:47:58|S|150|33.400000||
B|OCGN|20210304|09:47:58|S|4|9.480000||
B|OCGN|20210304|09:47:58|S|100|9.480000||
B|TSLA|20210304|09:47:58|S|1|645.890000||
B|TSLA|20210304|09:47:58|S|20|645.650000||
B|XPEV|20210304|09:47:58|S|44|29.320000||
B|BIDU|20210304|09:47:59|S|50|264.345000||
B|OCGN|20210304|09:47:59|S|100|9.470000||
B|ROKU|20210304|09:47:59|S|10|358.200000||
B|ROKU|20210304|09:47:59|S|28|358.230000||
B|SPLK|20210304|09:47:59|S|30|147.390000||
B|TNA|20210304|09:47:59|S|200|89.060000||
B|XPEV|20210304|09:47:59|S|100|29.340000||
B|AGE|20210304|09:48:00|S|100|2.330000||
B|FVRR|20210304|09:48:00|S|2|240.740000||
B|MCD|20210304|09:48:00|S|10|205.970000||
B|NMM|20210304|09:48:00|S|125|19.850000||
B|RTX|20210304|09:48:00|S|25|76.190000||
B|WKHS|20210304|09:48:00|S|100|13.810000||
B|WKHS|20210304|09:48:00|S|750|13.850000||
B|XLF|20210304|09:48:00|S|10|33.610000||
B|AESE|20210304|09:48:01|S|58|3.130000||
B|BIDU|20210304|09:48:01|S|10|264.560000||
B|JMIA|20210304|09:48:01|S|75|39.740000||
B|RIDE|20210304|09:48:01|S|4|18.180000||
B|SNAP|20210304|09:48:01|S|100|59.750000||
B|CCIV|20210304|09:48:02|S|100|24.230000||
B|CRWD|20210304|09:48:02|S|20|204.430000||
B|DDOG|20210304|09:48:02|S|2|87.730000||
B|DOYU|20210304|09:48:02|S|100|13.330000||
B|DOYU|20210304|09:48:02|S|100|13.330000||
B|IAU|20210304|09:48:02|S|100|16.330000||
B|MAR|20210304|09:48:02|S|10|145.550000||
B|PTON|20210304|09:48:02|S|14|106.630000||
B|SABR|20210304|09:48:02|S|200|15.470000||
B|SOS|20210304|09:48:02|S|100|7.680000||
B|SQQQ|20210304|09:48:02|S|100|15.120000||
B|VRM|20210304|09:48:02|S|900|33.250000||
B|XPEV|20210304|09:48:02|S|12|29.410000||
B|XPEV|20210304|09:48:02|S|88|29.410000||
B|AAPL|20210304|09:48:03|S|166|121.540000||
B|AFRM|20210304|09:48:03|S|5|83.560000||
B|CHGG|20210304|09:48:03|S|1|88.640000||
B|MARA|20210304|09:48:03|S|23|34.500000||
B|MKC|20210304|09:48:03|S|400|83.420000||
B|NBIX|20210304|09:48:03|S|2|95.270000||
B|NIO|20210304|09:48:03|S|34|40.690000||
B|NIO|20210304|09:48:03|S|45|40.680000||
B|NIO|20210304|09:48:03|S|54|40.680000||
B|NIO|20210304|09:48:03|S|60|40.670000||
B|NIO|20210304|09:48:03|S|200|40.720000||
B|U|20210304|09:48:03|S|1|100.580000||
B|ZM|20210304|09:48:03|S|1|342.030000||
B|GME|20210304|09:48:04|S|50|120.980000||
B|IPOF|20210304|09:48:04|S|200|11.930000||
B|LI|20210304|09:48:04|S|1|22.660000||
B|MITO|20210304|09:48:04|S|200|1.600000||
B|RETO|20210304|09:48:04|S|200|2.260100||
B|SGOC|20210304|09:48:04|S|100|1.890000||
B|SQQQ|20210304|09:48:04|S|100|15.125000||
B|UWMC|20210304|09:48:04|S|100|9.690000||
B|AI|20210304|09:48:05|S|1|91.550000||
B|CCL|20210304|09:48:05|S|400|28.430000||
B|DKNG|20210304|09:48:05|S|50|65.880000||
B|NIO|20210304|09:48:05|S|100|40.800000||
B|OXY|20210304|09:48:05|S|100|29.200000||
B|SLGG|20210304|09:48:05|S|500|6.450000||
B|SQ|20210304|09:48:05|S|320|226.730000||
B|SQQQ|20210304|09:48:05|S|210|15.120000||
B|TSLA|20210304|09:48:05|S|191|648.150000||
B|TSM|20210304|09:48:05|S|21|121.090000||
B|TWTR|20210304|09:48:05|S|113|70.150000||
B|ZS|20210304|09:48:05|S|100|185.890000||
B|AHCO|20210304|09:48:06|S|2|33.400000||
B|BIDU|20210304|09:48:06|S|50|265.400000||
B|CCL|20210304|09:48:06|S|50|28.440000||
B|FCEL|20210304|09:48:06|S|341|15.240000||
B|PTON|20210304|09:48:06|S|7|106.920000||
B|SPY|20210304|09:48:06|S|200|381.795000||
B|SQQQ|20210304|09:48:06|S|478|15.140000||
B|ZI|20210304|09:48:06|S|100|46.250000||
B|ZM|20210304|09:48:06|S|1|341.840000||
B|CCIV|20210304|09:48:07|S|30|24.200000||
B|FB|20210304|09:48:07|S|35|257.930000||
B|IPOE|20210304|09:48:07|S|1500|17.010000||
B|NIO|20210304|09:48:07|S|300|40.780000||
B|NVDA|20210304|09:48:07|S|4|508.040000||
B|PYPL|20210304|09:48:07|S|24|249.760000||
B|SQ|20210304|09:48:07|S|1|226.610000||
B|T|20210304|09:48:07|S|1|29.200000||
B|XM|20210304|09:48:07|S|10|33.670000||
B|ZM|20210304|09:48:07|S|1|341.845000||
B|APPF|20210304|09:48:08|S|2|131.950000||
B|KEYS|20210304|09:48:08|S|2|136.080000||
B|MICT|20210304|09:48:08|S|12|2.120000||
B|PFE|20210304|09:48:08|S|30|34.725000||
B|PLTR|20210304|09:48:08|S|106|24.350000||
B|QLYS|20210304|09:48:08|S|1|91.200000||
B|QQQ|20210304|09:48:08|S|100|308.490000||
B|RIOT|20210304|09:48:08|S|10|46.470000||
B|AAPL|20210304|09:48:09|S|100|121.320000||
B|BIDU|20210304|09:48:09|S|10|266.480000||
B|CDEV|20210304|09:48:09|S|200|4.900000||
B|MRVL|20210304|09:48:09|S|100|41.990000||
B|MRVL|20210304|09:48:09|S|100|41.990000||
B|NTLA|20210304|09:48:09|S|15|55.560000||
B|PLTR|20210304|09:48:09|S|100|24.350000||
B|SLGG|20210304|09:48:09|S|100|6.430000||
B|SQ|20210304|09:48:09|S|45|226.210000||
B|TSLA|20210304|09:48:09|S|5|648.510000||
B|TSLA|20210304|09:48:09|S|300|647.950000||
B|ZM|20210304|09:48:09|S|2|341.765000||
B|ZM|20210304|09:48:09|S|2|341.910000||
B|ZM|20210304|09:48:09|S|5|341.765000||
B|ETSY|20210304|09:48:10|S|2|205.820000||
B|IDEX|20210304|09:48:10|S|250|2.940000||
B|MICT|20210304|09:48:10|S|400|2.120000||
B|OKTA|20210304|09:48:10|S|2|230.300000||
B|PTON|20210304|09:48:10|S|250|106.760000||
B|SKT|20210304|09:48:10|S|25|20.215000||
B|TSLA|20210304|09:48:10|S|10|647.460000||
B|TSLA|20210304|09:48:10|S|55|647.920000||
B|ZM|20210304|09:48:10|S|30|341.765000||
B|ZM|20210304|09:48:10|S|100|341.990000||
B|BAR|20210304|09:48:11|S|1|17.030000||
B|BAR|20210304|09:48:11|S|1|17.030000||
B|BEEM|20210304|09:48:11|S|100|34.020000||
B|BIDU|20210304|09:48:11|S|100|265.970000||
B|BIDU|20210304|09:48:11|S|100|265.980000||
B|DQ|20210304|09:48:11|S|45|92.600000||
B|GDRX|20210304|09:48:11|S|20|42.800000||
B|ITMR|20210304|09:48:11|S|309|25.150000||
B|NIO|20210304|09:48:11|S|39|40.790000||
B|NIO|20210304|09:48:11|S|100|40.790000||
B|PULM|20210304|09:48:11|S|400|1.450000||
B|WKHS|20210304|09:48:11|S|100|13.980000||
B|ZM|20210304|09:48:11|S|100|342.080000||
B|AFRM|20210304|09:48:12|S|5|83.320000||
B|BABA|20210304|09:48:12|S|5|234.040000||
B|BAR|20210304|09:48:12|S|2|17.040000||
B|BZUN|20210304|09:48:12|S|6|45.310000||
B|DOYU|20210304|09:48:12|S|100|13.420000||
B|DOYU|20210304|09:48:12|S|100|13.420000||
B|JMIA|20210304|09:48:12|S|244|39.890000||
B|PLTR|20210304|09:48:12|S|20|24.330000||
B|QQQ|20210304|09:48:12|S|100|308.460000||
B|TSLA|20210304|09:48:12|S|25|647.330000||
B|Z|20210304|09:48:12|S|100|145.270000||
B|AMZN|20210304|09:48:13|S|1|3015.910000||
B|BE|20210304|09:48:13|S|100|26.950000||
B|GXTG|20210304|09:48:13|S|2|48.830000||
B|MSCI|20210304|09:48:13|S|100|410.440000||
B|QQQ|20210304|09:48:13|S|20|308.480000||
B|TSLA|20210304|09:48:13|S|10|648.090000||
B|TTWO|20210304|09:48:13|S|14|178.020000||
B|Z|20210304|09:48:13|S|70|144.830000||
B|ZM|20210304|09:48:13|E|8|341.812000||
B|ADBE|20210304|09:48:14|S|1|446.130000||
B|BILI|20210304|09:48:14|S|100|132.210000||
B|LH|20210304|09:48:14|S|2|239.890000||
B|NIO|20210304|09:48:14|S|800|40.760000||
B|RIG|20210304|09:48:14|S|73|3.955000||
B|AYX|20210304|09:48:15|S|1|88.820000||
B|BAR|20210304|09:48:15|S|1|17.040000||
B|LAZR|20210304|09:48:15|S|4|24.260000||
B|MMM|20210304|09:48:15|S|5|178.220000||
B|MRNA|20210304|09:48:15|S|30|133.060000||
B|OCGN|20210304|09:48:15|S|100|9.510000||
B|PLTR|20210304|09:48:15|S|200|24.390000||
B|RETO|20210304|09:48:15|S|30|2.270000||
B|ZM|20210304|09:48:15|S|10|342.055000||
B|ZS|20210304|09:48:15|S|100|186.390000||
B|ACTC|20210304|09:48:16|S|698|18.700000||
B|AESE|20210304|09:48:16|S|400|3.150000||
B|BAR|20210304|09:48:16|S|1|17.050000||
B|BIDU|20210304|09:48:16|S|50|265.560000||
B|GAB|20210304|09:48:16|S|183|6.830000||
B|ONTX|20210304|09:48:16|S|100|1.155000||
B|QQQ|20210304|09:48:16|S|2000|308.570000||
B|SDGR|20210304|09:48:16|S|35|78.700000||
B|SLGG|20210304|09:48:16|S|300|6.410000||
B|SOS|20210304|09:48:16|S|100|7.630000||
B|T|20210304|09:48:16|S|3|29.190000||
B|PLUG|20210304|09:48:17|S|100|42.900000||
B|SPXS|20210304|09:48:17|S|100|35.790000||
B|TXMD|20210304|09:48:17|S|1100|1.330000||
B|AGE|20210304|09:48:18|S|200|2.330000||
B|BIDU|20210304|09:48:18|S|100|266.350000||
B|BUG|20210304|09:48:18|S|1|25.580000||
B|CCL|20210304|09:48:18|S|100|28.480000||
B|EPHE|20210304|09:48:18|S|1|31.050000||
B|NIO|20210304|09:48:18|S|100|40.790000||
B|SNDL|20210304|09:48:18|S|300|1.215000||
B|SQQQ|20210304|09:48:18|S|200|15.130000||
B|STXB|20210304|09:48:18|S|13|22.970000||
B|TWLO|20210304|09:48:18|S|3|360.260000||
B|U|20210304|09:48:18|S|4|100.450000||
B|UMC|20210304|09:48:18|S|20|8.630000||
B|ACGL|20210304|09:48:19|S|20|36.270000||
B|AYX|20210304|09:48:19|S|17|88.900000||
B|ERY|20210304|09:48:19|S|25|18.120000||
B|GE|20210304|09:48:19|S|800|13.930000||
B|INTC|20210304|09:48:19|S|1|59.910000||
B|MAIN|20210304|09:48:19|S|20|37.980000||
B|PLTR|20210304|09:48:19|S|5|24.380000||
B|ROKU|20210304|09:48:19|S|50|360.760000||
B|SLGG|20210304|09:48:19|S|100|6.310000||
B|SOS|20210304|09:48:19|S|600|7.830000||
B|YINN|20210304|09:48:19|S|100|22.860000||
B|AGE|20210304|09:48:20|S|100|2.330000||
B|CCIV|20210304|09:48:20|S|100|24.130000||
B|MRNA|20210304|09:48:20|S|10|133.090000||
B|PLNT|20210304|09:48:20|S|300|84.230000||
B|QS|20210304|09:48:20|S|100|48.090000||
B|SNOW|20210304|09:48:20|S|2|245.600000||
B|SQQQ|20210304|09:48:20|S|2085|15.130000||
B|TSLA|20210304|09:48:20|S|20|648.270000||
B|AMC|20210304|09:48:21|S|100|8.005000||
B|CLX|20210304|09:48:21|S|6|180.740000||
B|FSLY|20210304|09:48:21|S|1|67.520000||
B|NCTY|20210304|09:48:21|S|200|45.390000||
B|NVDA|20210304|09:48:21|S|6|507.980000||
B|OCGN|20210304|09:48:21|S|100|9.520000||
B|PDD|20210304|09:48:21|S|20|163.260000||
B|PTON|20210304|09:48:21|S|50|106.760000||
B|PTON|20210304|09:48:21|S|100|106.870000||
B|SQQQ|20210304|09:48:21|S|2085|15.130000||
B|ZM|20210304|09:48:21|S|10|342.350000||
B|ZM|20210304|09:48:21|S|18|342.690000||
B|CRM|20210304|09:48:22|S|5|206.540000||
B|OHI|20210304|09:48:22|S|100|37.920000||
B|PRVB|20210304|09:48:22|S|25|11.430000||
B|SLGG|20210304|09:48:22|S|100|6.300000||
B|TSLA|20210304|09:48:22|S|5|647.430000||
B|TSLA|20210304|09:48:22|S|50|647.620000||
B|AAPL|20210304|09:48:23|S|55|121.180000||
B|AMPE|20210304|09:48:23|S|100|1.640000||
B|F|20210304|09:48:23|S|5|12.355000||
B|GDX|20210304|09:48:23|S|9|31.320000||
B|RIDE|20210304|09:48:23|S|1|18.270000||
B|RPRX|20210304|09:48:23|S|5|43.040000||
B|SLGG|20210304|09:48:23|S|100|6.320000||
B|SPXL|20210304|09:48:23|S|2|75.560000||
B|WKHS|20210304|09:48:23|S|100|13.950000||
B|AAPL|20210304|09:48:24|S|10|121.180000||
B|CDNS|20210304|09:48:24|S|1|132.320000||
B|CLSK|20210304|09:48:24|S|10|27.000000||
B|FROG|20210304|09:48:24|S|73|48.320000||
B|GME|20210304|09:48:24|S|30|120.390000||
B|KEYS|20210304|09:48:24|S|1|136.080000||
B|LRCX|20210304|09:48:24|S|1|543.650000||
B|QLYS|20210304|09:48:24|S|2|91.125000||
B|ZIOP|20210304|09:48:24|S|100|4.390000||
B|MNSO|20210304|09:48:25|S|100|28.820000||
B|MNSO|20210304|09:48:25|S|100|28.820000||
B|MNSO|20210304|09:48:25|S|200|28.820000||
B|PLTR|20210304|09:48:25|S|100|24.320000||
B|PVAC|20210304|09:48:25|S|150|16.600000||
B|THCB|20210304|09:48:25|S|20|14.460000||
B|VGT|20210304|09:48:25|S|1|349.450000||
B|VIVE|20210304|09:48:25|S|100|3.160000||
B|VIVE|20210304|09:48:25|S|200|3.160000||
B|ARKG|20210304|09:48:26|S|20|88.340000||
B|CLOV|20210304|09:48:26|S|100|7.940000||
B|JPM|20210304|09:48:26|S|100|153.870000||
B|LYG|20210304|09:48:26|S|1|2.230000||
B|MNSO|20210304|09:48:26|S|100|28.810000||
B|PINS|20210304|09:48:26|S|2|72.250000||
B|TSLA|20210304|09:48:26|S|1|646.790000||
B|VEEV|20210304|09:48:26|S|7|256.720000||
B|ZM|20210304|09:48:26|S|100|341.700000||
B|ZYXI|20210304|09:48:26|S|70|14.090000||
B|CLPT|20210304|09:48:27|S|50|22.160000||
B|FCEL|20210304|09:48:27|S|50|15.190000||
B|FUBO|20210304|09:48:27|S|100|33.280000||
B|PLTR|20210304|09:48:27|S|50|24.300000||
B|PLTR|20210304|09:48:27|S|100|24.310000||
B|SDGR|20210304|09:48:27|S|1|78.420000||
B|TSLA|20210304|09:48:27|S|10|646.180000||
B|TSLA|20210304|09:48:27|S|100|646.510000||
B|AAPL|20210304|09:48:28|S|5|121.030000||
B|ABBV|20210304|09:48:28|S|1|107.420000||
B|ARKG|20210304|09:48:28|S|1|88.200000||
B|ATOM|20210304|09:48:28|S|20|24.510000||
B|NVDA|20210304|09:48:28|S|10|506.900000||
B|OVID|20210304|09:48:28|S|100|3.960000||
B|PEI|20210304|09:48:28|S|500|1.870000||
B|SHY|20210304|09:48:28|S|9|86.275000||
B|DIS|20210304|09:48:29|S|50|190.820000||
B|FVRR|20210304|09:48:29|S|15|241.850000||
B|LPCN|20210304|09:48:29|S|1100|1.445000||
B|MGA|20210304|09:48:29|S|3|86.920000||
B|RPRX|20210304|09:48:29|S|10|43.020000||
B|WFC|20210304|09:48:29|S|100|37.820000||
B|WFC|20210304|09:48:29|S|200|37.820000||
B|XPEV|20210304|09:48:29|S|1|29.390000||
B|AAPL|20210304|09:48:30|S|7|121.140000||
B|AAPL|20210304|09:48:30|S|43|121.140000||
B|BIDU|20210304|09:48:30|S|1|266.070000||
B|IDEX|20210304|09:48:30|S|800|2.950000||
B|IEFA|20210304|09:48:30|S|3|71.180000||
B|NIO|20210304|09:48:30|S|3|40.750000||
B|NVDA|20210304|09:48:30|S|8|506.830000||
B|RPRX|20210304|09:48:30|S|1|43.020000||
B|SNOW|20210304|09:48:30|S|2|245.180000||
B|TQQQ|20210304|09:48:30|S|200|83.485000||
B|XPEV|20210304|09:48:30|S|100|29.470000||
B|XPEV|20210304|09:48:30|S|1200|29.460000||
B|BTBT|20210304|09:48:31|S|3|14.950000||
B|MRVL|20210304|09:48:31|S|2000|42.040000||
B|SE|20210304|09:48:31|S|200|240.340000||
B|SQ|20210304|09:48:31|S|75|226.190000||
B|TNA|20210304|09:48:31|S|300|89.080000||
B|AAPL|20210304|09:48:32|S|100|121.130000||
B|AGNC|20210304|09:48:32|S|630|15.970000||
B|ASMB|20210304|09:48:32|S|100|4.740000||
B|DOYU|20210304|09:48:32|S|100|13.410000||
B|FB|20210304|09:48:32|S|40|257.800000||
B|INPX|20210304|09:48:32|S|1|1.210000||
B|SPCE|20210304|09:48:32|S|100|31.330000||
B|TWTR|20210304|09:48:32|S|123|70.230000||
B|AAPL|20210304|09:48:33|S|12|121.110000||
B|ANTM|20210304|09:48:33|S|1|322.950000||
B|BYND|20210304|09:48:33|S|10|139.550000||
B|EVBG|20210304|09:48:33|S|100|144.540000||
B|EVBG|20210304|09:48:33|S|200|145.010000||
B|FB|20210304|09:48:33|S|2|257.800000||
B|HUYA|20210304|09:48:33|S|365|25.180000||
B|SLQT|20210304|09:48:33|S|100|27.190000||
B|FUBO|20210304|09:48:34|S|1|33.360000||
B|SHOP|20210304|09:48:34|S|19|1194.790000||
B|SLGG|20210304|09:48:34|S|89|6.340000||
B|SQ|20210304|09:48:34|S|20|226.030000||
B|ZM|20210304|09:48:34|S|5|341.590000||
B|AAPL|20210304|09:48:35|S|10|121.090000||
B|AI|20210304|09:48:35|S|10|90.910000||
B|AMZN|20210304|09:48:35|S|1|3012.140000||
B|ARCC|20210304|09:48:35|S|29|18.865000||
B|CLOV|20210304|09:48:35|S|100|7.930000||
B|CLOV|20210304|09:48:35|S|100|7.930000||
B|UPRO|20210304|09:48:35|S|25|80.240000||
B|VRTV|20210304|09:48:35|S|50|39.590000||
B|VRTV|20210304|09:48:35|S|75|39.750000||
B|ZM|20210304|09:48:35|S|10|341.520000||
B|AAPL|20210304|09:48:36|S|50|121.120000||
B|AAPL|20210304|09:48:36|S|95|121.110000||
B|CVNA|20210304|09:48:36|S|100|278.290000||
B|GOOGL|20210304|09:48:36|S|1|2026.205000||
B|NVDA|20210304|09:48:36|S|10|506.870000||
B|OKTA|20210304|09:48:36|S|100|231.040000||
B|OXY|20210304|09:48:36|S|500|29.140000||
B|TSLA|20210304|09:48:36|S|2|646.490000||
B|TSLA|20210304|09:48:36|S|12|646.410000||
B|ZM|20210304|09:48:36|E|1|341.610000||
B|BFT|20210304|09:48:37|S|100|14.750000||
B|DBO|20210304|09:48:37|S|7|10.680000||
B|MSTR|20210304|09:48:37|S|10|713.000000||
B|SKT|20210304|09:48:37|S|70|20.090000||
B|SQQQ|20210304|09:48:37|S|90|15.170000||
B|AI|20210304|09:48:38|S|2|90.850000||
B|AMZN|20210304|09:48:38|S|4|3014.530000||
B|BIDU|20210304|09:48:38|S|5|265.930000||
B|BIDU|20210304|09:48:38|S|169|265.930000||
B|LYV|20210304|09:48:38|S|16|90.970000||
B|NIO|20210304|09:48:38|S|270|40.800000||
B|NIU|20210304|09:48:38|S|4|35.130000||
B|SQQQ|20210304|09:48:38|S|100|15.170000||
B|SRAC|20210304|09:48:38|S|30|15.240000||
B|TSLA|20210304|09:48:38|S|50|646.750000||
B|TSLA|20210304|09:48:38|S|100|647.160000||
B|VIAC|20210304|09:48:38|S|30|71.960000||
B|AI|20210304|09:48:39|S|5|90.820000||
B|ERY|20210304|09:48:39|S|25|18.140000||
B|ETSY|20210304|09:48:39|S|20|205.890000||
B|EWS|20210304|09:48:39|S|2|22.700000||
B|EWT|20210304|09:48:39|S|1|58.410000||
B|GMBL|20210304|09:48:39|S|4|19.670000||
B|MRNA|20210304|09:48:39|S|8|132.970000||
B|NIO|20210304|09:48:39|S|100|40.800000||
B|NIO|20210304|09:48:39|S|165|40.800000||
B|NVDA|20210304|09:48:39|S|10|507.130000||
B|PLMR|20210304|09:48:39|S|1|76.350000||
B|RPRX|20210304|09:48:39|S|5|43.000000||
B|SKT|20210304|09:48:39|S|630|20.120000||
B|U|20210304|09:48:39|S|1|100.430000||
B|VALE|20210304|09:48:39|S|59|17.775000||
B|BIDU|20210304|09:48:40|S|10|265.840000||
B|FTCV|20210304|09:48:40|S|4|10.400000||
B|GEVO|20210304|09:48:40|S|400|7.720000||
B|OKTA|20210304|09:48:40|S|18|230.410000||
B|ZM|20210304|09:48:40|S|1|342.380000||
B|BCEI|20210304|09:48:41|S|25|35.070000||
B|IWM|20210304|09:48:41|S|100|218.950000||
B|RPRX|20210304|09:48:41|S|10|43.000000||
B|SQQQ|20210304|09:48:41|S|500|15.190000||
B|SQQQ|20210304|09:48:41|S|700|15.190000||
B|WFC|20210304|09:48:41|S|100|37.820000||
B|ZM|20210304|09:48:41|E|5|342.018000||
B|AFK|20210304|09:48:42|S|1|21.300000||
B|BYND|20210304|09:48:42|S|100|139.530000||
B|ITUB|20210304|09:48:42|S|500|4.750000||
B|NVDA|20210304|09:48:42|S|15|506.810000||
B|RKT|20210304|09:48:42|S|100|28.650000||
B|STAF|20210304|09:48:42|S|1000|0.895200||
B|ABUS|20210304|09:48:43|S|200|3.480000||
B|BUZZ|20210304|09:48:43|S|20|24.240000||
B|CXSE|20210304|09:48:43|S|5|69.720000||
B|PANW|20210304|09:48:43|S|39|340.170000||
B|WISH|20210304|09:48:43|S|2|17.490000||
B|ZM|20210304|09:48:43|S|1|342.390000||
B|AESE|20210304|09:48:44|S|24|3.135000||
B|AMZN|20210304|09:48:44|S|7|3014.510000||
B|APHA|20210304|09:48:44|S|800|17.550000||
B|BA|20210304|09:48:44|S|243|234.390000||
B|BA|20210304|09:48:44|S|2000|234.370000||
B|BIDU|20210304|09:48:44|S|40|265.690000||
B|EBON|20210304|09:48:44|S|80|6.710000||
B|NTAP|20210304|09:48:44|S|3|63.260000||
B|NVDA|20210304|09:48:44|S|1|506.710000||
B|PING|20210304|09:48:44|S|100|24.140000||
B|PLUG|20210304|09:48:44|S|44|42.870000||
B|PRPL|20210304|09:48:44|S|400|28.510000||
B|RPRX|20210304|09:48:44|S|50|43.000000||
B|STAA|20210304|09:48:44|S|20|92.800000||
B|TSLA|20210304|09:48:44|S|5|646.470000||
B|XLP|20210304|09:48:44|S|400|63.900000||
B|XLP|20210304|09:48:44|S|500|63.905000||
B|NIO|20210304|09:48:45|S|10|40.750000||
B|PLTR|20210304|09:48:45|S|705|24.390000||
B|RPRX|20210304|09:48:45|S|10|42.990000||
B|TQQQ|20210304|09:48:45|S|25|83.495000||
B|TSLA|20210304|09:48:45|S|4|645.820000||
B|TSLA|20210304|09:48:45|S|30|645.855000||
B|WKHS|20210304|09:48:45|S|100|13.950000||
B|ZM|20210304|09:48:45|S|1|342.390000||
B|ZM|20210304|09:48:45|S|3|342.340000||
B|ZM|20210304|09:48:45|E|11|342.022000||
B|AAPL|20210304|09:48:46|S|242|121.170000||
B|AAPL|20210304|09:48:46|S|242|121.180000||
B|AMZN|20210304|09:48:46|S|16|3014.510000||
B|SLGG|20210304|09:48:46|S|601|6.340000||
B|SNOW|20210304|09:48:46|S|100|245.090000||
B|AAPL|20210304|09:48:47|S|142|121.200000||
B|AAPL|20210304|09:48:47|S|200|121.200000||
B|BA|20210304|09:48:47|S|50|234.260000||
B|MP|20210304|09:48:47|S|100|44.925000||
B|PVAC|20210304|09:48:47|S|100|16.550000||
B|SGOC|20210304|09:48:47|S|5|1.860000||
B|SKT|20210304|09:48:47|S|100|20.040000||
B|SLGG|20210304|09:48:47|S|14|6.330000||
B|SQQQ|20210304|09:48:47|S|8|15.170000||
B|SQQQ|20210304|09:48:47|S|250|15.170000||
B|AVGO|20210304|09:48:48|S|2|462.270000||
B|ERY|20210304|09:48:48|S|25|18.170000||
B|MRNA|20210304|09:48:48|S|307|132.860000||
B|NIO|20210304|09:48:48|S|179|40.640000||
B|RKT|20210304|09:48:48|S|9|28.660000||
B|SUNW|20210304|09:48:48|S|100|12.690000||
B|TSLA|20210304|09:48:48|S|10|645.370000||
B|TSLA|20210304|09:48:48|S|50|646.020000||
B|TSM|20210304|09:48:48|S|48|120.850000||
B|AESE|20210304|09:48:49|S|100|3.160000||
B|BABA|20210304|09:48:49|S|50|233.850000||
B|CHPT|20210304|09:48:49|S|100|25.940000||
B|IPOF|20210304|09:48:49|S|100|11.950000||
B|MARA|20210304|09:48:49|S|3|34.480000||
B|PLUG|20210304|09:48:49|S|15|42.780000||
B|QQQ|20210304|09:48:49|S|100|308.160000||
B|QQQ|20210304|09:48:49|S|100|308.170000||
B|SQ|20210304|09:48:49|S|11|225.960000||
B|ZM|20210304|09:48:49|S|100|341.510000||
B|AESE|20210304|09:48:50|S|900|3.160000||
B|ARKK|20210304|09:48:50|S|250|121.890000||
B|BIDU|20210304|09:48:50|S|1|264.100000||
B|BIDU|20210304|09:48:50|S|40|263.930000||
B|BIDU|20210304|09:48:50|S|200|264.430000||
B|DKNG|20210304|09:48:50|S|10|65.760000||
B|GME|20210304|09:48:50|S|10|120.230000||
B|MFC|20210304|09:48:50|S|88|20.700000||
B|RPRX|20210304|09:48:50|S|2|43.000000||
B|SNOW|20210304|09:48:50|S|50|245.370000||
B|ZM|20210304|09:48:50|S|1|341.720000||
B|AMZN|20210304|09:48:51|S|5|3013.470000||
B|BIDU|20210304|09:48:51|S|40|263.940000||
B|BMRN|20210304|09:48:51|S|5|75.900000||
B|COMB|20210304|09:48:51|S|1|25.350000||
B|HE|20210304|09:48:51|S|100|36.690000||
B|NIO|20210304|09:48:51|S|25|40.470000||
B|PDD|20210304|09:48:51|S|18|163.430000||
B|PDD|20210304|09:48:51|S|30|163.470000||
B|PG|20210304|09:48:51|S|20|123.710000||
B|PLTR|20210304|09:48:51|S|1100|24.320000||
B|SQQQ|20210304|09:48:51|S|100|15.205000||
B|TSLA|20210304|09:48:51|S|5|644.640000||
B|UAL|20210304|09:48:51|S|200|53.980000||
B|ZM|20210304|09:48:51|S|10|341.660000||
B|JD|20210304|09:48:52|S|60|92.430000||
B|NIO|20210304|09:48:52|S|50|40.390000||
B|NVDA|20210304|09:48:52|S|2|506.180000||
B|TME|20210304|09:48:52|S|100|26.820000||
B|TQQQ|20210304|09:48:52|S|59|83.350000||
B|TTD|20210304|09:48:52|S|50|674.450000||
B|ZOM|20210304|09:48:52|S|52|1.910000||
B|AMD|20210304|09:48:53|S|100|80.820000||
B|CDEV|20210304|09:48:53|S|300|4.860000||
B|NIO|20210304|09:48:53|S|8|40.310000||
B|SGOC|20210304|09:48:53|S|115|1.890000||
B|SQQQ|20210304|09:48:53|S|700|15.210000||
B|TSLA|20210304|09:48:53|S|6|643.330000||
B|TSLA|20210304|09:48:53|S|20|643.550000||
B|UBER|20210304|09:48:53|S|50|55.910000||
B|ZM|20210304|09:48:53|S|5|342.170000||
B|AAPL|20210304|09:48:54|S|100|121.050000||
B|AHAC|20210304|09:48:54|S|130|10.890000||
B|AXON|20210304|09:48:54|S|6|149.480000||
B|CPE|20210304|09:48:54|S|97|32.140000||
B|GT|20210304|09:48:54|S|118|18.980000||
B|MCF|20210304|09:48:54|S|300|5.120000||
B|MCF|20210304|09:48:54|S|500|5.120000||
B|MRNA|20210304|09:48:54|S|5|132.420000||
B|TRIP|20210304|09:48:54|S|51|54.780000||
B|TSLA|20210304|09:48:54|S|100|643.030000||
B|URBN|20210304|09:48:54|S|64|36.190000||
B|VGT|20210304|09:48:54|S|1|349.070000||
B|ZIXI|20210304|09:48:54|S|150|7.020000||
B|CCL|20210304|09:48:55|S|200|28.260000||
B|FSLR|20210304|09:48:55|S|23|77.370000||
B|FXI|20210304|09:48:55|S|10|48.900000||
B|NIO|20210304|09:48:55|S|50|40.280000||
B|NVCN|20210304|09:48:55|S|5|1.190000||
B|OKTA|20210304|09:48:55|S|1|230.400000||
B|OVID|20210304|09:48:55|S|390|3.960000||
B|OVID|20210304|09:48:55|S|1000|3.960000||
B|PSTH|20210304|09:48:55|S|200|27.160000||
B|PYPL|20210304|09:48:55|S|50|249.420000||
B|SOS|20210304|09:48:55|S|900|7.710000||
B|BIDU|20210304|09:48:56|S|5|263.230000||
B|GME|20210304|09:48:56|S|5|119.670000||
B|JKS|20210304|09:48:56|S|18|43.930000||
B|NIO|20210304|09:48:56|S|2000|40.240000||
B|PLL|20210304|09:48:56|S|5|66.940000||
B|QRVO|20210304|09:48:56|S|200|170.060000||
B|SKT|20210304|09:48:56|S|100|20.000000||
B|SLGG|20210304|09:48:56|S|100|6.365000||
B|TSLA|20210304|09:48:56|S|1|643.500000||
B|TSLA|20210304|09:48:56|S|4|642.820000||
B|ZM|20210304|09:48:56|S|5|342.190000||
B|AMC|20210304|09:48:57|S|100|7.880000||
B|AMZN|20210304|09:48:57|S|2|3011.840000||
B|BIDU|20210304|09:48:57|S|200|263.230000||
B|BLDR|20210304|09:48:57|S|50|42.390000||
B|NIO|20210304|09:48:57|S|50|40.355000||
B|SLGG|20210304|09:48:57|S|313|6.380000||
B|SNDL|20210304|09:48:57|S|70|1.220000||
B|TSLA|20210304|09:48:57|S|10|642.750000||
B|AFRM|20210304|09:48:58|S|15|83.440000||
B|BILI|20210304|09:48:58|S|200|132.230000||
B|NNOX|20210304|09:48:58|S|50|36.320000||
B|RDY|20210304|09:48:58|S|1000|62.150000||
B|RETO|20210304|09:48:58|S|559|2.240000||
B|SE|20210304|09:48:58|S|200|239.960000||
B|SU|20210304|09:48:58|S|300|21.040000||
B|TQQQ|20210304|09:48:58|S|100|83.305000||
B|TSLA|20210304|09:48:58|S|10|643.690000||
B|ZM|20210304|09:48:58|S|20|342.120000||
B|AAL|20210304|09:48:59|S|200|21.995000||
B|AI|20210304|09:48:59|S|50|90.850000||
B|BIDU|20210304|09:48:59|S|200|263.230000||
B|FB|20210304|09:48:59|S|1|257.670000||
B|LUMN|20210304|09:48:59|S|2000|13.470000||
B|PLAN|20210304|09:48:59|S|48|62.110000||
B|TSLA|20210304|09:48:59|S|1|644.160000||
B|TWTR|20210304|09:48:59|S|20|69.920000||
B|VUZI|20210304|09:48:59|S|159|18.800000||
B|AMD|20210304|09:49:00|S|100|80.800000||
B|CLSK|20210304|09:49:00|S|12|26.580000||
B|FTI|20210304|09:49:00|S|3|8.700000||
B|HOV|20210304|09:49:00|S|3|91.240000||
B|NIO|20210304|09:49:00|S|50|40.345000||
B|NIO|20210304|09:49:00|S|200|40.345000||
B|PFE|20210304|09:49:00|S|100|34.740000||
B|PLUG|20210304|09:49:00|S|59|42.800000||
B|QQQ|20210304|09:49:00|S|1|307.975000||
B|T|20210304|09:49:00|S|500|29.130000||
B|TQQQ|20210304|09:49:00|S|120|83.305000||
B|ZM|20210304|09:49:00|E|4|341.518000||
B|BLI|20210304|09:49:01|S|1|55.690000||
B|CCBG|20210304|09:49:01|S|100|26.960000||
B|SLQT|20210304|09:49:01|S|227|27.160000||
B|TSLA|20210304|09:49:01|S|1|644.650000||
B|ZM|20210304|09:49:01|E|5|341.522000||
B|DOYU|20210304|09:49:02|S|200|13.370000||
B|LBRT|20210304|09:49:02|S|75|12.380000||
B|SNDL|20210304|09:49:02|S|60|1.220000||
B|ACER|20210304|09:49:03|S|100|3.330000||
B|CSIQ|20210304|09:49:03|S|10|42.270000||
B|IVR|20210304|09:49:03|S|600|3.935000||
B|KNDI|20210304|09:49:03|S|800|6.600000||
B|PG|20210304|09:49:03|S|8|123.650000||
B|RKT|20210304|09:49:03|S|20|28.340000||
B|SKT|20210304|09:49:03|S|150|20.030000||
B|SNOW|20210304|09:49:03|S|100|246.400000||
B|TSLA|20210304|09:49:03|S|1|643.970000||
B|ZM|20210304|09:49:03|S|7|341.660000||
B|ADS|20210304|09:49:04|S|25|101.540000||
B|BORR|20210304|09:49:04|S|1|1.110000||
B|CEI|20210304|09:49:04|S|100|1.280000||
B|LOGI|20210304|09:49:04|S|29|97.970000||
B|NIO|20210304|09:49:04|S|41|40.390000||
B|PLTR|20210304|09:49:04|S|100|24.330000||
B|PLTR|20210304|09:49:04|S|400|24.330000||
B|PLUG|20210304|09:49:04|S|100|42.690000||
B|PTON|20210304|09:49:04|S|50|106.180000||
B|QDEL|20210304|09:49:04|S|2|147.640000||
B|SDGR|20210304|09:49:04|S|300|77.610000||
B|SQ|20210304|09:49:04|S|10|225.490000||
B|SQ|20210304|09:49:04|S|100|225.490000||
B|SQQQ|20210304|09:49:04|S|100|15.230000||
B|UNG|20210304|09:49:04|S|400|10.330000||
B|ZM|20210304|09:49:04|S|15|341.470000||
B|LAZR|20210304|09:49:05|S|10|24.320000||
B|LAZR|20210304|09:49:05|S|90|24.320000||
B|MAR|20210304|09:49:05|S|5|144.750000||
B|SKT|20210304|09:49:05|S|50|20.120000||
B|SQQQ|20210304|09:49:05|S|400|15.220000||
B|SQQQ|20210304|09:49:05|S|500|15.220000||
B|ZBH|20210304|09:49:05|S|100|158.490000||
B|AMC|20210304|09:49:06|S|100|7.890000||
B|GNOG|20210304|09:49:06|S|100|14.140000||
B|MSFT|20210304|09:49:06|S|4|227.430000||
B|RIDE|20210304|09:49:06|S|20|18.090000||
B|RKT|20210304|09:49:06|S|100|28.420000||
B|SLGG|20210304|09:49:06|S|10|6.360000||
B|SLGG|20210304|09:49:06|S|100|6.350000||
B|TXMD|20210304|09:49:06|S|4100|1.335000||
B|WISH|20210304|09:49:06|S|50|17.320000||
B|IPOD|20210304|09:49:07|S|100|12.600000||
B|IPOD|20210304|09:49:07|S|100|12.600000||
B|IWM|20210304|09:49:07|S|13|218.460000||
B|MSFT|20210304|09:49:07|S|1|227.450000||
B|MTH|20210304|09:49:07|S|7|84.520000||
B|PSTH|20210304|09:49:07|S|150|27.150000||
B|QCLN|20210304|09:49:07|S|1|68.030000||
B|SPCE|20210304|09:49:07|S|100|31.310000||
B|SPCE|20210304|09:49:07|S|100|31.330000||
B|TSM|20210304|09:49:07|S|1|120.660000||
B|UWMC|20210304|09:49:07|S|100|9.750000||
B|UWMC|20210304|09:49:07|S|600|9.750000||
B|AAL|20210304|09:49:08|S|1|21.975000||
B|AESE|20210304|09:49:08|S|100|3.120000||
B|AESE|20210304|09:49:08|S|100|3.130000||
B|AESE|20210304|09:49:08|S|200|3.120000||
B|AKAM|20210304|09:49:08|S|10|93.270000||
B|LMND|20210304|09:49:08|S|5|101.950000||
B|MFGP|20210304|09:49:08|S|1|7.140000||
B|PG|20210304|09:49:08|S|100|123.630000||
B|SCO|20210304|09:49:08|S|100|7.210000||
B|UPRO|20210304|09:49:08|S|6|80.010000||
B|BABA|20210304|09:49:09|S|1|233.730000||
B|CLLS|20210304|09:49:09|S|100|19.780000||
B|NIO|20210304|09:49:09|S|25|40.480000||
B|OKTA|20210304|09:49:09|S|5|231.010000||
B|PLUG|20210304|09:49:09|S|18|42.600000||
B|PYPL|20210304|09:49:09|S|2|249.170000||
B|QYLD|20210304|09:49:09|S|5|22.010000||
B|RPRX|20210304|09:49:09|S|100|42.960000||
B|SNOW|20210304|09:49:09|S|50|246.250000||
B|SQQQ|20210304|09:49:09|S|30|15.230000||
B|VAC|20210304|09:49:09|S|10|166.370000||
B|NNOX|20210304|09:49:10|S|2|36.300000||
B|QCOM|20210304|09:49:10|S|100|131.870000||
B|SBLK|20210304|09:49:10|S|200|14.620000||
B|SKT|20210304|09:49:10|S|200|20.090000||
B|SQ|20210304|09:49:10|S|4|225.410000||
B|TSLA|20210304|09:49:10|S|1|643.690000||
B|TSLA|20210304|09:49:10|S|50|643.720000||
B|TSLA|20210304|09:49:10|S|1000|643.880000||
B|TSM|20210304|09:49:10|S|26|120.720000||
B|AESE|20210304|09:49:11|S|100|3.110000||
B|ARCC|20210304|09:49:11|S|25|18.845000||
B|BIDU|20210304|09:49:11|S|10|262.530000||
B|KTOS|20210304|09:49:11|S|100|25.900000||
B|LAZR|20210304|09:49:11|S|10|24.280000||
B|U|20210304|09:49:11|S|2|100.260000||
B|WISH|20210304|09:49:11|S|16|17.370000||
B|ABNB|20210304|09:49:12|S|10|179.680000||
B|ARKK|20210304|09:49:12|S|50|121.830000||
B|GDRX|20210304|09:49:12|S|100|42.820000||
B|RIOT|20210304|09:49:12|S|20|46.270000||
B|AESE|20210304|09:49:13|S|100|3.120000||
B|AESE|20210304|09:49:13|S|400|3.120000||
B|ETSY|20210304|09:49:13|S|100|204.250000||
B|FSLY|20210304|09:49:13|S|10|67.290000||
B|PLUG|20210304|09:49:13|S|13|42.650000||
B|SLV|20210304|09:49:13|S|50|24.140000||
B|YNDX|20210304|09:49:13|S|100|66.130000||
B|ZM|20210304|09:49:13|S|5|341.690000||
B|AAPL|20210304|09:49:14|S|277|121.050000||
B|AJAX|20210304|09:49:14|S|100|10.980000||
B|BA|20210304|09:49:14|S|20|233.920000||
B|GME|20210304|09:49:14|S|2|119.470000||
B|GME|20210304|09:49:14|S|20|119.040000||
B|PSLV|20210304|09:49:14|S|100|9.350000||
B|RKT|20210304|09:49:14|S|50|28.610000||
B|SOS|20210304|09:49:14|S|87|7.660000||
B|SQM|20210304|09:49:14|S|100|53.040000||
B|ZM|20210304|09:49:14|S|10|341.510000||
B|ZM|20210304|09:49:14|S|12|341.234000||
B|ZM|20210304|09:49:14|S|14|341.218000||
B|ZM|20210304|09:49:14|S|25|341.230000||
B|ZM|20210304|09:49:14|S|28|341.218000||
B|ZM|20210304|09:49:14|S|100|341.232000||
B|FBC|20210304|09:49:15|S|200|48.340000||
B|RKT|20210304|09:49:15|S|100|28.610000||
B|UBA|20210304|09:49:15|S|74|17.050000||
B|ZM|20210304|09:49:15|S|1|341.692000||
B|ZM|20210304|09:49:15|E|2|341.478000||
B|ZM|20210304|09:49:15|S|20|341.655000||
B|AAPL|20210304|09:49:16|S|6|121.060000||
B|AESE|20210304|09:49:16|S|1100|3.110000||
B|ETSY|20210304|09:49:16|S|1|204.290000||
B|MIK|20210304|09:49:16|S|600|21.850000||
B|SLV|20210304|09:49:16|S|120|24.135000||
B|SU|20210304|09:49:16|S|200|21.010000||
B|AA|20210304|09:49:17|S|11|29.275000||
B|BABA|20210304|09:49:17|S|1|233.910000||
B|DMTK|20210304|09:49:17|S|100|60.600000||
B|NVDA|20210304|09:49:17|S|2|506.400000||
B|ONCR|20210304|09:49:17|S|2|14.700000||
B|OPK|20210304|09:49:17|S|72|4.300000||
B|RPRX|20210304|09:49:17|S|20|42.940000||
B|SLV|20210304|09:49:17|S|100|24.135000||
B|TSLA|20210304|09:49:17|S|10|645.370000||
B|TSLA|20210304|09:49:17|S|12|645.750000||
B|AAPL|20210304|09:49:18|S|11|121.120000||
B|AAPL|20210304|09:49:18|S|25|121.130000||
B|CSCO|20210304|09:49:18|S|500|44.930000||
B|EDIT|20210304|09:49:18|S|1|41.280000||
B|QFIN|20210304|09:49:18|S|900|23.670000||
B|RIDE|20210304|09:49:18|S|10|18.090000||
B|TSLA|20210304|09:49:18|S|23|645.850000||
B|WNW|20210304|09:49:18|S|1|11.170000||
B|YEXT|20210304|09:49:18|S|75|14.540000||
B|CDEV|20210304|09:49:19|S|300|4.845000||
B|ERY|20210304|09:49:19|S|25|18.320000||
B|PLUG|20210304|09:49:19|S|500|42.670000||
B|PTON|20210304|09:49:19|S|30|106.240000||
B|ROST|20210304|09:49:19|S|200|110.900000||
B|SNOW|20210304|09:49:19|S|5|246.780000||
B|SOS|20210304|09:49:19|S|100|7.660000||
B|TQQQ|20210304|09:49:19|S|100|83.370000||
B|ZM|20210304|09:49:19|S|10|342.190000||
B|AAPL|20210304|09:49:20|S|1|121.100000||
B|AAPL|20210304|09:49:20|S|100|121.110000||
B|AESE|20210304|09:49:20|S|2000|3.090000||
B|AI|20210304|09:49:20|S|4|90.760000||
B|BUZZ|20210304|09:49:20|S|1|24.200000||
B|COTY|20210304|09:49:20|S|12|8.350000||
B|CTRM|20210304|09:49:20|S|100|0.870500||
B|EXAS|20210304|09:49:20|S|1|124.590000||
B|GME|20210304|09:49:20|S|50|119.050000||
B|SDGR|20210304|09:49:20|S|200|77.910000||
B|SNDL|20210304|09:49:20|S|787|1.220000||
B|TSLA|20210304|09:49:20|S|2|645.200000||
B|U|20210304|09:49:20|S|5|100.300000||
B|VTI|20210304|09:49:20|S|3|199.870000||
B|XOM|20210304|09:49:20|S|200|57.440000||
B|AFRM|20210304|09:49:21|S|1|83.430000||
B|FROG|20210304|09:49:21|S|1|48.370000||
B|GSAT|20210304|09:49:21|S|200|1.560000||
B|RPRX|20210304|09:49:21|S|1|42.940000||
B|SPY|20210304|09:49:21|S|77|381.010000||
B|SQQQ|20210304|09:49:21|S|340|15.210000||
B|STPK|20210304|09:49:21|S|100|26.980000||
B|TSLA|20210304|09:49:21|S|20|645.070000||
B|VISL|20210304|09:49:21|S|2000|3.320000||
B|YEXT|20210304|09:49:21|S|50|14.630000||
B|AAPL|20210304|09:49:22|S|11|121.120000||
B|AAPL|20210304|09:49:22|S|28|121.100000||
B|AAPL|20210304|09:49:22|S|200|121.120000||
B|BAH|20210304|09:49:22|S|3|78.820000||
B|BILI|20210304|09:49:22|S|100|132.540000||
B|DNN|20210304|09:49:22|S|1700|1.085000||
B|EDIT|20210304|09:49:22|S|50|41.260000||
B|HD|20210304|09:49:22|S|1|253.650000||
B|PLUG|20210304|09:49:22|S|100|42.640000||
B|SQQQ|20210304|09:49:22|S|300|15.210000||
B|ARCT|20210304|09:49:23|S|3|49.030000||
B|BAR|20210304|09:49:23|S|1|17.030000||
B|BILI|20210304|09:49:23|S|100|132.530000||
B|DIA|20210304|09:49:23|S|10|313.360000||
B|DISCA|20210304|09:49:23|S|15|62.550000||
B|EXPC|20210304|09:49:23|S|200|13.170000||
B|F|20210304|09:49:23|S|1248|12.300000||
B|NOW|20210304|09:49:23|S|1|507.860000||
B|PAYS|20210304|09:49:23|S|100|4.670000||
B|RIOT|20210304|09:49:23|S|2|46.400000||
B|SAVA|20210304|09:49:23|S|100|48.140000||
B|LHX|20210304|09:49:24|S|2|186.390000||
B|OVID|20210304|09:49:24|S|200|3.960000||
B|PDD|20210304|09:49:24|S|144|162.820000||
B|SHOP|20210304|09:49:24|S|100|1192.770000||
B|SPLK|20210304|09:49:24|S|25|148.450000||
B|W|20210304|09:49:24|S|1|285.510000||
B|AAPL|20210304|09:49:25|S|1|121.110000||
B|CCL|20210304|09:49:25|S|5|28.230000||
B|CDEV|20210304|09:49:25|S|500|4.845000||
B|CEPU|20210304|09:49:25|S|405|2.150000||
B|HOV|20210304|09:49:25|S|16|91.160000||
B|LMT|20210304|09:49:25|S|25|342.710000||
B|PDD|20210304|09:49:25|S|2|162.760000||
B|PPL|20210304|09:49:25|S|100|27.510000||
B|RDFN|20210304|09:49:25|S|21|69.630000||
B|ROKU|20210304|09:49:25|S|50|362.270000||
B|SKT|20210304|09:49:25|S|84|20.045000||
B|TA|20210304|09:49:25|S|50|23.910000||
B|AMZN|20210304|09:49:26|S|4|3010.770000||
B|CIIC|20210304|09:49:26|S|2000|21.620000||
B|INFY|20210304|09:49:26|S|100|18.440000||
B|IQ|20210304|09:49:26|S|68|25.710000||
B|MRVL|20210304|09:49:26|S|2000|41.950000||
B|NVDA|20210304|09:49:26|S|1|506.430000||
B|RCL|20210304|09:49:26|S|100|93.370000||
B|SLGG|20210304|09:49:26|S|100|6.320000||
B|SNOW|20210304|09:49:26|S|50|246.090000||
B|TRQ|20210304|09:49:26|S|100|13.870000||
B|ZI|20210304|09:49:26|S|100|45.890000||
B|BABA|20210304|09:49:27|S|150|233.820000||
B|HZON|20210304|09:49:27|S|25|11.340000||
B|NIO|20210304|09:49:27|S|20|40.410000||
B|OGI|20210304|09:49:27|S|870|2.880000||
B|SKT|20210304|09:49:27|S|50|20.080000||
B|SNGX|20210304|09:49:27|S|110|1.720000||
B|SQQQ|20210304|09:49:27|S|180|15.220000||
B|TSLA|20210304|09:49:27|S|10|644.440000||
B|USB|20210304|09:49:27|S|20|51.240000||
B|BIDU|20210304|09:49:28|S|1|262.410000||
B|DDOG|20210304|09:49:28|S|100|87.780000||
B|JMIA|20210304|09:49:28|S|50|39.670000||
B|OTRK|20210304|09:49:28|S|200|24.730000||
B|PTON|20210304|09:49:28|S|141|106.130000||
B|RETO|20210304|09:49:28|S|30|2.230000||
B|ROKU|20210304|09:49:28|S|12|361.200000||
B|TRIP|20210304|09:49:28|S|50|54.700000||
B|AJAX|20210304|09:49:29|S|100|11.030000||
B|AMZN|20210304|09:49:29|S|4|3009.470000||
B|GSAT|20210304|09:49:29|S|900|1.560000||
B|MWK|20210304|09:49:29|S|2|38.070000||
B|NIO|20210304|09:49:29|S|210|40.410000||
B|PDD|20210304|09:49:29|S|5|162.730000||
B|RAMP|20210304|09:49:29|S|100|56.460000||
B|RAMP|20210304|09:49:29|S|200|56.300000||
B|SOXX|20210304|09:49:29|S|20|398.060000||
B|SQQQ|20210304|09:49:29|S|100|15.220000||
B|SQQQ|20210304|09:49:29|S|200|15.220000||
B|ZM|20210304|09:49:29|S|5|341.718000||
B|AAPL|20210304|09:49:30|S|200|121.070000||
B|BEKE|20210304|09:49:30|S|27|56.550000||
B|FUV|20210304|09:49:30|S|800|16.050000||
B|GME|20210304|09:49:30|S|10|119.250000||
B|KXIN|20210304|09:49:30|S|100|3.260000||
B|NIO|20210304|09:49:30|S|100|40.350000||
B|OXY|20210304|09:49:30|S|100|29.000000||
B|PYPL|20210304|09:49:30|S|2|249.560000||
B|RKT|20210304|09:49:30|S|100|28.580000||
B|SQ|20210304|09:49:30|S|10|225.890000||
B|TTD|20210304|09:49:30|S|10|672.530000||
B|XPEV|20210304|09:49:30|S|100|29.190000||
B|XPEV|20210304|09:49:30|S|100|29.200000||
B|Z|20210304|09:49:30|S|60|143.600000||
B|KC|20210304|09:49:31|S|20|54.050000||
B|LMND|20210304|09:49:31|S|2|101.920000||
B|NIO|20210304|09:49:31|S|400|40.360000||
B|SQQQ|20210304|09:49:31|S|200|15.220000||
B|UVXY|20210304|09:49:31|S|10|9.140000||
B|XPEV|20210304|09:49:31|S|10|29.200000||
B|YSG|20210304|09:49:31|S|30|17.980000||
B|BEKE|20210304|09:49:32|S|100|56.550000||
B|LAZR|20210304|09:49:32|S|100|24.200000||
B|LIVN|20210304|09:49:32|S|12|80.390000||
B|OKTA|20210304|09:49:32|S|5|232.500000||
B|SEDG|20210304|09:49:32|S|5|267.240000||
B|SIEB|20210304|09:49:32|S|200|4.420000||
B|TSLA|20210304|09:49:32|S|8|644.030000||
B|ZM|20210304|09:49:32|E|2|341.928000||
B|ZM|20210304|09:49:32|S|10|342.160000||
B|ZM|20210304|09:49:32|S|100|342.200000||
B|BILI|20210304|09:49:33|S|100|132.480000||
B|BUZZ|20210304|09:49:33|S|300|24.190000||
B|DARE|20210304|09:49:33|S|2500|1.860000||
B|HSTO|20210304|09:49:33|S|135|1.300000||
B|MICT|20210304|09:49:33|S|1000|2.120000||
B|MICT|20210304|09:49:33|S|1000|2.120000||
B|PLTR|20210304|09:49:33|S|100|24.480000||
B|PLTR|20210304|09:49:33|S|251|24.480000||
B|PTON|20210304|09:49:33|S|80|106.090000||
B|PTON|20210304|09:49:33|S|358|106.070000||
B|PTON|20210304|09:49:33|S|2000|106.070000||
B|PTON|20210304|09:49:33|S|2000|106.100000||
B|BA|20210304|09:49:34|S|200|234.020000||
B|GSX|20210304|09:49:34|S|5|82.830000||
B|JMIA|20210304|09:49:34|S|200|39.530000||
B|QS|20210304|09:49:34|S|164|47.440000||
B|TRVG|20210304|09:49:34|S|100|3.990000||
B|TSLA|20210304|09:49:34|S|10|644.310000||
B|APPN|20210304|09:49:35|S|1|165.170000||
B|BEKE|20210304|09:49:35|S|50|56.550000||
B|DARE|20210304|09:49:35|S|600|1.860000||
B|LCTX|20210304|09:49:35|S|200|2.160000||
B|OMI|20210304|09:49:35|S|300|30.860000||
B|OMI|20210304|09:49:35|S|1800|30.860000||
B|QCLN|20210304|09:49:35|S|1|67.970000||
B|TSLA|20210304|09:49:35|S|40|643.980000||
B|XPEV|20210304|09:49:35|S|10|29.200000||
B|ABNB|20210304|09:49:36|S|20|179.420000||
B|AESE|20210304|09:49:36|S|100|3.090000||
B|AESE|20210304|09:49:36|S|400|3.090000||
B|AFRM|20210304|09:49:36|S|50|83.360000||
B|CLA|20210304|09:49:36|S|20|11.680000||
B|GME|20210304|09:49:36|S|5|119.180000||
B|OSTK|20210304|09:49:36|S|100|61.930000||
B|SHOP|20210304|09:49:36|S|1|1194.060000||
B|SKT|20210304|09:49:36|S|55|20.260000||
B|SQQQ|20210304|09:49:36|S|1000|15.210000||
B|T|20210304|09:49:36|S|1|29.140000||
B|WEN|20210304|09:49:36|S|100|19.860000||
B|ZM|20210304|09:49:36|S|10|341.755000||
B|ZM|20210304|09:49:36|S|100|342.212000||
B|AGE|20210304|09:49:37|S|100|2.330000||
B|CIDM|20210304|09:49:37|S|1598|1.065000||
B|SOI|20210304|09:49:37|S|200|11.520000||
B|TSLA|20210304|09:49:37|S|10|644.160000||
B|VALE|20210304|09:49:37|S|5|17.735000||
B|AESE|20210304|09:49:38|S|900|3.090000||
B|BEKE|20210304|09:49:38|S|15|56.550000||
B|BEKE|20210304|09:49:38|S|30|56.550000||
B|BIDU|20210304|09:49:38|S|40|262.900000||
B|DOCU|20210304|09:49:38|S|5|219.200000||
B|GME|20210304|09:49:38|S|300|119.130000||
B|KGRN|20210304|09:49:38|S|1|41.630000||
B|OSTK|20210304|09:49:38|S|1000|62.130000||
B|PLUG|20210304|09:49:38|S|90|42.630000||
B|SLGG|20210304|09:49:38|S|100|6.320000||
B|SOXS|20210304|09:49:38|S|30|13.440000||
B|TSLA|20210304|09:49:38|S|10|644.370000||
B|GME|20210304|09:49:39|S|1|118.970000||
B|GNRC|20210304|09:49:39|S|1|312.960000||
B|TRCH|20210304|09:49:39|S|200|2.330000||
B|ZM|20210304|09:49:39|S|1|342.570000||
B|ZM|20210304|09:49:39|S|10|342.570000||
B|ARCC|20210304|09:49:40|S|100|18.845000||
B|BEKE|20210304|09:49:40|S|500|56.550000||
B|BIDU|20210304|09:49:40|S|2|263.080000||
B|BIDU|20210304|09:49:40|S|2|263.090000||
B|CTXR|20210304|09:49:40|S|60|1.780000||
B|DRVN|20210304|09:49:40|S|1000|28.420000||
B|GME|20210304|09:49:40|S|20|118.920000||
B|NIO|20210304|09:49:40|S|100|40.370000||
B|SLGG|20210304|09:49:40|S|300|6.300000||
B|VUZI|20210304|09:49:40|S|200|18.780000||
B|ZM|20210304|09:49:40|S|1|342.590000||
B|CDEV|20210304|09:49:41|S|1100|4.870000||
B|DKNG|20210304|09:49:41|S|5|66.080000||
B|INFY|20210304|09:49:41|S|300|18.450000||
B|NIO|20210304|09:49:41|S|50|40.390000||
B|RETO|20210304|09:49:41|S|270|2.190000||
B|SPCE|20210304|09:49:41|S|123|31.300000||
B|AAL|20210304|09:49:42|S|100|21.950000||
B|BIDU|20210304|09:49:42|S|20|263.650000||
B|CTXR|20210304|09:49:42|S|740|1.780000||
B|DRVN|20210304|09:49:42|S|1400|28.510000||
B|GME|20210304|09:49:42|S|300|118.480000||
B|MDB|20210304|09:49:42|S|100|349.380000||
B|NCLH|20210304|09:49:42|S|100|33.220000||
B|SQ|20210304|09:49:42|S|5|226.010000||
B|TSLA|20210304|09:49:42|S|157|644.590000||
B|BIIB|20210304|09:49:43|S|4|266.660000||
B|IPWR|20210304|09:49:43|S|100|17.420000||
B|PLTR|20210304|09:49:43|S|675|24.410000||
B|RPRX|20210304|09:49:43|S|3|42.940000||
B|AAPL|20210304|09:49:44|S|413|121.020000||
B|AGE|20210304|09:49:44|S|100|2.330000||
B|BIDU|20210304|09:49:44|S|1|263.290000||
B|BIDU|20210304|09:49:44|S|250|262.920000||
B|BLNK|20210304|09:49:44|S|150|32.750000||
B|SQ|20210304|09:49:44|S|100|225.520000||
B|TSLA|20210304|09:49:44|S|50|642.890000||
B|AAPL|20210304|09:49:45|S|4|121.010000||
B|AAPL|20210304|09:49:45|S|185|121.000000||
B|AAPL|20210304|09:49:45|S|500|121.030000||
B|BIDU|20210304|09:49:45|S|10|262.920000||
B|BIDU|20210304|09:49:45|S|20|262.920000||
B|ETSY|20210304|09:49:45|S|2|203.980000||
B|GME|20210304|09:49:45|S|1|118.430000||
B|INFY|20210304|09:49:45|S|100|18.450000||
B|INFY|20210304|09:49:45|S|500|18.450000||
B|RIDE|20210304|09:49:45|S|6|17.900000||
B|SSO|20210304|09:49:45|S|200|94.195000||
B|TRIP|20210304|09:49:45|S|100|54.790000||
B|TRIP|20210304|09:49:45|S|500|54.780000||
B|TTD|20210304|09:49:45|S|5|672.660000||
B|AMD|20210304|09:49:46|S|100|80.780000||
B|BIDU|20210304|09:49:46|S|4|262.910000||
B|BIDU|20210304|09:49:46|S|100|262.920000||
B|CF|20210304|09:49:46|S|200|46.370000||
B|HYRE|20210304|09:49:46|S|10|9.270000||
B|SE|20210304|09:49:46|S|2|239.510000||
B|SKT|20210304|09:49:46|S|495|20.200000||
B|SKT|20210304|09:49:46|S|800|20.200000||
B|SKT|20210304|09:49:46|S|2000|20.220000||
B|AESE|20210304|09:49:47|S|638|3.080000||
B|BIDU|20210304|09:49:47|S|1|263.500000||
B|BIDU|20210304|09:49:47|S|20|262.980000||
B|DUST|20210304|09:49:47|S|200|24.570000||
B|JNUG|20210304|09:49:47|S|120|80.270000||
B|PULM|20210304|09:49:47|S|250|1.470000||
B|QDEL|20210304|09:49:47|S|2|147.730000||
B|SLGG|20210304|09:49:47|S|100|6.265000||
B|AAPL|20210304|09:49:48|S|1|120.890000||
B|ARKF|20210304|09:49:48|S|3|53.170000||
B|BNTX|20210304|09:49:48|S|1|98.380000||
B|DADA|20210304|09:49:48|S|1|33.540000||
B|DT|20210304|09:49:48|S|1|50.390000||
B|GSX|20210304|09:49:48|S|1|82.800000||
B|IBM|20210304|09:49:48|S|12|122.460000||
B|LYFT|20210304|09:49:48|S|2000|61.990000||
B|NIO|20210304|09:49:48|S|262|40.360000||
B|PINS|20210304|09:49:48|S|2|71.920000||
B|PLTR|20210304|09:49:48|S|20|24.370000||
B|PTON|20210304|09:49:48|S|1|105.970000||
B|TSLA|20210304|09:49:48|S|64|643.560000||
B|U|20210304|09:49:48|S|19|100.270000||
B|Z|20210304|09:49:48|S|60|143.650000||
B|Z|20210304|09:49:48|S|100|143.330000||
B|BIDU|20210304|09:49:49|S|5|262.910000||
B|BIDU|20210304|09:49:49|S|50|262.870000||
B|BILI|20210304|09:49:49|S|1000|132.270000||
B|MCD|20210304|09:49:49|S|1|205.300000||
B|NIO|20210304|09:49:49|S|25|40.280000||
B|TSLA|20210304|09:49:49|S|6|642.580000||
B|WMG|20210304|09:49:49|S|1|36.130000||
B|XOM|20210304|09:49:49|S|1300|57.400000||
B|GSK|20210304|09:49:50|S|10|34.610000||
B|IQ|20210304|09:49:50|S|100|25.720000||
B|ITRM|20210304|09:49:50|S|600|1.485000||
B|ITRM|20210304|09:49:50|S|1800|1.490000||
B|LAZR|20210304|09:49:50|S|10|24.190000||
B|RETO|20210304|09:49:50|S|100|2.170000||
B|RETO|20210304|09:49:50|S|100|2.170000||
B|RETO|20210304|09:49:50|S|100|2.170000||
B|TSLA|20210304|09:49:50|S|2|642.470000||
B|TSLA|20210304|09:49:50|S|20|642.780000||
B|BILI|20210304|09:49:51|S|1000|132.270000||
B|DE|20210304|09:49:51|S|20|337.390000||
B|FSR|20210304|09:49:51|S|100|22.810000||
B|MRVL|20210304|09:49:51|S|100|42.000000||
B|NGL|20210304|09:49:51|S|3000|2.600000||
B|PYPL|20210304|09:49:51|S|2|249.070000||
B|QID|20210304|09:49:51|S|10|28.710000||
B|SQ|20210304|09:49:51|S|21|225.400000||
B|ZYXI|20210304|09:49:51|S|1826|13.996000||
B|AMD|20210304|09:49:52|S|100|80.720000||
B|BA|20210304|09:49:52|S|2|233.910000||
B|BNGO|20210304|09:49:52|S|10|7.990000||
B|EBAY|20210304|09:49:52|S|2|54.200000||
B|MGI|20210304|09:49:52|S|600|6.350000||
B|PTON|20210304|09:49:52|S|4|105.840000||
B|RIDE|20210304|09:49:52|S|2|17.880000||
B|SSYS|20210304|09:49:52|S|5|25.650000||
B|CRM|20210304|09:49:53|S|50|206.390000||
B|HWC|20210304|09:49:53|S|1|40.615000||
B|IBB|20210304|09:49:53|S|3|149.740000||
B|QLYS|20210304|09:49:53|S|5|91.080000||
B|QQQ|20210304|09:49:53|S|30|307.710000||
B|RETO|20210304|09:49:53|S|50|2.170000||
B|SOXS|20210304|09:49:53|S|600|13.480000||
B|XPEV|20210304|09:49:53|S|100|29.110000||
B|APHA|20210304|09:49:54|S|600|17.450000||
B|ARMK|20210304|09:49:54|S|53|40.810000||
B|BBDC|20210304|09:49:54|S|100|10.240000||
B|CCL|20210304|09:49:54|S|400|28.220000||
B|CTRM|20210304|09:49:54|S|130|0.860000||
B|DKNG|20210304|09:49:54|S|50|65.890000||
B|GE|20210304|09:49:54|S|100|13.820000||
B|PLTR|20210304|09:49:54|S|88|24.340000||
B|VXX|20210304|09:49:54|S|105|15.620000||
B|ZOM|20210304|09:49:54|S|900|1.885000||
B|ZOM|20210304|09:49:54|S|4500|1.885000||
B|AESE|20210304|09:49:55|S|2000|3.090000||
B|FB|20210304|09:49:55|S|15|257.650000||
B|JMIA|20210304|09:49:55|S|35|39.280000||
B|LABU|20210304|09:49:55|S|100|88.170000||
B|LU|20210304|09:49:55|S|100|15.190000||
B|TSLA|20210304|09:49:55|S|1|641.810000||
B|TSLA|20210304|09:49:55|S|5|642.090000||
B|DM|20210304|09:49:56|S|100|17.210000||
B|DM|20210304|09:49:56|S|400|17.210000||
B|GME|20210304|09:49:56|S|10|118.190000||
B|PRPL|20210304|09:49:56|S|1|28.200000||
B|RIO|20210304|09:49:56|S|3|83.860000||
B|TRQ|20210304|09:49:56|S|1900|13.910000||
B|TRQ|20210304|09:49:56|S|2000|13.910000||
B|VFF|20210304|09:49:56|S|100|14.840000||
B|Z|20210304|09:49:56|S|100|143.120000||
B|ZBRA|20210304|09:49:56|S|200|487.045000||
B|AMAT|20210304|09:49:57|S|44|113.270000||
B|AMZN|20210304|09:49:57|S|20|3009.030000||
B|BBD|20210304|09:49:57|S|1000|4.275000||
B|DKNG|20210304|09:49:57|S|3|65.770000||
B|DKNG|20210304|09:49:57|S|100|65.760000||
B|FB|20210304|09:49:57|S|10|257.360000||
B|HD|20210304|09:49:57|S|200|253.440000||
B|LULU|20210304|09:49:57|S|3|292.220000||
B|MDB|20210304|09:49:57|S|100|348.480000||
B|RIDE|20210304|09:49:57|S|1|17.860000||
B|SFIX|20210304|09:49:57|S|40|70.640000||
B|SLGG|20210304|09:49:57|S|100|6.290000||
B|TSLA|20210304|09:49:57|S|1|642.550000||
B|TSLA|20210304|09:49:57|S|77|642.600000||
B|CARV|20210304|09:49:58|S|100|9.780000||
B|DMYD|20210304|09:49:58|S|40|16.900000||
B|HD|20210304|09:49:58|S|50|253.430000||
B|OCGN|20210304|09:49:58|S|68|9.430000||
B|TSLA|20210304|09:49:58|S|30|642.570000||
B|AGE|20210304|09:49:59|S|200|2.330000||
B|BIDU|20210304|09:49:59|S|103|262.560000||
B|BURL|20210304|09:49:59|S|9|286.960000||
B|CWEN|20210304|09:49:59|S|100|27.930000||
B|FSM|20210304|09:49:59|S|2000|6.870000||
B|FVRR|20210304|09:49:59|S|1|241.810000||
B|GE|20210304|09:49:59|S|10|13.815000||
B|IDEX|20210304|09:49:59|S|500|2.920000||
B|NIO|20210304|09:49:59|S|20|40.070000||
B|SQQQ|20210304|09:49:59|S|500|15.270000||
B|TSLA|20210304|09:49:59|S|20|642.330000||
B|TSLA|20210304|09:49:59|S|100|642.380000||
B|U|20210304|09:49:59|S|1|100.050000||
B|ZOM|20210304|09:49:59|S|10900|1.890000||
B|BABA|20210304|09:50:00|S|360|234.020000||
B|BIDU|20210304|09:50:00|S|21|262.320000||
B|CTXR|20210304|09:50:00|S|1041|1.770000||
B|JKS|20210304|09:50:00|S|200|43.450000||
B|JKS|20210304|09:50:00|S|300|43.460000||
B|RMGB|20210304|09:50:00|S|3|10.160000||
B|SQM|20210304|09:50:00|S|200|52.680000||
B|TSLA|20210304|09:50:00|S|4|641.700000||
B|VRM|20210304|09:50:00|S|100|32.720000||
B|ZM|20210304|09:50:00|S|10|341.725000||
B|AA|20210304|09:50:01|S|20|29.400000||
B|GME|20210304|09:50:01|S|32|118.150000||
B|GME|20210304|09:50:01|S|402|118.000000||
B|KR|20210304|09:50:01|S|114|33.690000||
B|OPTT|20210304|09:50:01|S|100|3.170000||
B|OPTT|20210304|09:50:01|S|200|3.170000||
B|PYPL|20210304|09:50:01|S|20|248.710000||
B|TSLA|20210304|09:50:01|S|10|641.120000||
B|TSLA|20210304|09:50:01|S|10|641.740000||
B|TSLA|20210304|09:50:01|S|15|641.320000||
B|ZM|20210304|09:50:01|S|1|341.810000||
B|BDRY|20210304|09:50:02|S|65|15.380000||
B|CCL|20210304|09:50:02|S|2000|28.180000||
B|PG|20210304|09:50:02|S|2|123.430000||
B|SNBR|20210304|09:50:02|S|1|134.080000||
B|SQM|20210304|09:50:02|S|500|52.770000||
B|TLRY|20210304|09:50:02|S|10|24.120000||
B|TSLA|20210304|09:50:02|S|1|641.750000||
B|TSLA|20210304|09:50:02|S|1|641.750000||
B|TSLA|20210304|09:50:02|S|1|641.870000||
B|XPEV|20210304|09:50:02|S|100|29.100000||
B|XPEV|20210304|09:50:02|S|678|29.100000||
B|AM|20210304|09:50:03|S|200|9.340000||
B|BNTX|20210304|09:50:03|S|1|98.080000||
B|CPE|20210304|09:50:03|S|699|32.310000||
B|GE|20210304|09:50:03|S|40|13.810000||
B|HOV|20210304|09:50:03|S|16|91.020000||
B|IVV|20210304|09:50:03|S|1|382.165000||
B|NET|20210304|09:50:03|S|1|70.460000||
B|SGOC|20210304|09:50:03|S|100|1.880000||
B|SLGG|20210304|09:50:03|S|100|6.335000||
B|SNOW|20210304|09:50:03|S|10|246.450000||
B|SQM|20210304|09:50:03|S|300|52.760000||
B|SQM|20210304|09:50:03|S|500|52.740000||
B|SQM|20210304|09:50:03|S|500|52.760000||
B|TNA|20210304|09:50:03|S|200|88.090000||
B|TSLA|20210304|09:50:03|S|8|642.310000||
B|TXG|20210304|09:50:03|S|1|170.650000||
B|VWO|20210304|09:50:03|S|4|52.990000||
B|WMG|20210304|09:50:03|S|2|36.130000||
B|AHAC|20210304|09:50:04|S|100|10.920000||
B|AHAC|20210304|09:50:04|S|1900|10.910000||
B|BAR|20210304|09:50:04|S|1|17.020000||
B|BOH|20210304|09:50:04|S|6|91.100000||
B|BUZZ|20210304|09:50:04|S|100|24.135000||
B|GS|20210304|09:50:04|S|2|336.650000||
B|IBKR|20210304|09:50:04|S|7|75.290000||
B|RIDE|20210304|09:50:04|S|28|17.830000||
B|RIO|20210304|09:50:04|S|5|83.845000||
B|SBNY|20210304|09:50:04|S|3|221.430000||
B|SQM|20210304|09:50:04|S|200|52.760000||
B|TDOC|20210304|09:50:04|S|20|197.910000||
B|TSLA|20210304|09:50:04|S|20|641.400000||
B|VOO|20210304|09:50:04|S|3|350.010000||
B|WTFC|20210304|09:50:04|S|8|77.410000||
B|ZM|20210304|09:50:04|S|7|341.480000||
B|AGE|20210304|09:50:05|S|200|2.330000||
B|APHA|20210304|09:50:05|S|400|17.400000||
B|CDEV|20210304|09:50:05|S|2400|4.810000||
B|CRSR|20210304|09:50:05|S|40|33.470000||
B|KWEB|20210304|09:50:05|S|10|86.250000||
B|NIO|20210304|09:50:05|S|3|40.045000||
B|NIO|20210304|09:50:05|S|657|40.070000||
B|QIWI|20210304|09:50:05|S|160|10.820000||
B|TSLA|20210304|09:50:05|S|10|641.190000||
B|ZM|20210304|09:50:05|S|65|341.440000||
B|ZNTL|20210304|09:50:05|S|100|42.880000||
B|GOEV|20210304|09:50:06|S|100|12.470000||
B|IMAB|20210304|09:50:06|S|100|57.320000||
B|MIK|20210304|09:50:06|S|100|21.840000||
B|MIK|20210304|09:50:06|S|100|21.840000||
B|QQQ|20210304|09:50:06|S|100|307.465000||
B|SQ|20210304|09:50:06|S|1|224.870000||
B|CPST|20210304|09:50:07|S|1|8.760000||
B|MARA|20210304|09:50:07|S|30|33.780000||
B|NIO|20210304|09:50:07|S|100|40.030000||
B|RAAS|20210304|09:50:07|S|100|19.090000||
B|RAAS|20210304|09:50:07|S|100|19.090000||
B|SDOW|20210304|09:50:07|S|50|11.570000||
B|SPXL|20210304|09:50:07|S|10|74.980000||
B|SQQQ|20210304|09:50:07|S|200|15.275000||
B|SRTY|20210304|09:50:07|S|100|11.755000||
B|TQQQ|20210304|09:50:07|S|50|82.990000||
B|WISH|20210304|09:50:07|S|10|17.240000||
B|ZEN|20210304|09:50:07|S|100|141.720000||
B|AVTR|20210304|09:50:08|S|1|27.345000||
B|BABA|20210304|09:50:08|S|11|233.830000||
B|BAR|20210304|09:50:08|S|1|17.040000||
B|CHWY|20210304|09:50:08|S|1|91.000000||
B|WCLD|20210304|09:50:08|S|3|49.970000||
B|XP|20210304|09:50:08|S|1|41.760000||
B|ZI|20210304|09:50:08|S|100|45.790000||
B|AESE|20210304|09:50:09|S|400|3.110000||
B|AGE|20210304|09:50:09|S|100|2.320000||
B|BIDU|20210304|09:50:09|S|5|263.330000||
B|BILI|20210304|09:50:09|S|1000|132.290000||
B|BXRX|20210304|09:50:09|S|900|1.210000||
B|DASH|20210304|09:50:09|S|100|143.670000||
B|DASH|20210304|09:50:09|S|100|143.690000||
B|DASH|20210304|09:50:09|S|100|143.910000||
B|GE|20210304|09:50:09|S|200|13.810000||
B|RIOT|20210304|09:50:09|S|20|45.970000||
B|V|20210304|09:50:09|S|1|214.460000||
B|Z|20210304|09:50:09|S|100|142.950000||
B|Z|20210304|09:50:09|S|100|143.050000||
B|ZYME|20210304|09:50:09|S|100|33.200000||
B|ZYME|20210304|09:50:09|S|100|33.300000||
B|ZYME|20210304|09:50:09|S|100|33.330000||
B|AA|20210304|09:50:10|S|60|29.320000||
B|AESE|20210304|09:50:10|S|100|3.120000||
B|COPX|20210304|09:50:10|S|10|36.090000||
B|DASH|20210304|09:50:10|S|100|143.750000||
B|FCEL|20210304|09:50:10|S|153|15.000000||
B|GE|20210304|09:50:10|S|700|13.810000||
B|MIK|20210304|09:50:10|S|2000|21.880000||
B|NIO|20210304|09:50:10|S|30|40.040000||
B|SLGG|20210304|09:50:10|S|30|6.310000||
B|TSLA|20210304|09:50:10|S|100|641.670000||
B|XPEV|20210304|09:50:10|S|100|29.140000||
B|Z|20210304|09:50:10|S|100|142.630000||
B|GE|20210304|09:50:11|S|260|13.810000||
B|RIOT|20210304|09:50:11|S|10|45.880000||
B|SNOW|20210304|09:50:11|S|10|247.720000||
B|SNOW|20210304|09:50:11|S|10|247.720000||
B|SPWR|20210304|09:50:11|S|6052|31.750000||
B|ADT|20210304|09:50:12|S|30|6.930000||
B|AGE|20210304|09:50:12|S|100|2.330000||
B|ARKF|20210304|09:50:12|S|100|52.955000||
B|BIDU|20210304|09:50:12|S|5|262.950000||
B|DASH|20210304|09:50:12|S|100|143.040000||
B|DASH|20210304|09:50:12|S|100|143.435000||
B|DASH|20210304|09:50:12|S|1000|143.110000||
B|EPD|20210304|09:50:12|S|10|22.805000||
B|FSLR|20210304|09:50:12|S|3|76.930000||
B|PTON|20210304|09:50:12|S|6|105.610000||
B|SDS|20210304|09:50:12|S|1500|11.810000||
B|VLDR|20210304|09:50:12|S|5|13.790000||
B|AESE|20210304|09:50:13|S|100|3.120000||
B|AESE|20210304|09:50:13|S|100|3.120000||
B|APPS|20210304|09:50:13|S|40|84.790000||
B|BBL|20210304|09:50:13|S|2|62.160000||
B|BIDU|20210304|09:50:13|S|5|262.950000||
B|BIDU|20210304|09:50:13|S|95|262.950000||
B|DASH|20210304|09:50:13|S|100|143.090000||
B|DASH|20210304|09:50:13|S|1000|143.160000||
B|IDEX|20210304|09:50:13|S|800|2.920000||
B|NCNO|20210304|09:50:13|S|4|67.410000||
B|NIO|20210304|09:50:13|S|35|39.890000||
B|OXY|20210304|09:50:13|S|100|28.980000||
B|PLTR|20210304|09:50:13|S|100|24.280000||
B|PLTR|20210304|09:50:13|S|100|24.280000||
B|TSLA|20210304|09:50:13|S|10|641.040000||
B|ZM|20210304|09:50:13|S|40|340.990000||
B|AEZS|20210304|09:50:14|S|100|1.010000||
B|BEEM|20210304|09:50:14|S|400|33.350000||
B|BIDU|20210304|09:50:14|S|20|262.840000||
B|DASH|20210304|09:50:14|S|500|142.940000||
B|MOMO|20210304|09:50:14|S|2000|16.000000||
B|PDD|20210304|09:50:14|S|2|162.290000||
B|RIDE|20210304|09:50:14|S|10|17.800000||
B|RKT|20210304|09:50:14|S|176|28.170000||
B|SQQQ|20210304|09:50:14|S|271|15.290000||
B|TSLA|20210304|09:50:14|S|50|640.630000||
B|CPSH|20210304|09:50:15|S|100|14.740000||
B|EDIT|20210304|09:50:15|S|1|40.800000||
B|ELVT|20210304|09:50:15|S|100|4.280000||
B|HOOK|20210304|09:50:15|S|100|12.040000||
B|MSTR|20210304|09:50:15|S|5|708.970000||
B|NEE|20210304|09:50:15|S|1|71.320000||
B|NIO|20210304|09:50:15|S|700|39.870000||
B|PSNL|20210304|09:50:15|S|100|26.610000||
B|SCYX|20210304|09:50:15|S|6|8.500000||
B|SQM|20210304|09:50:15|S|500|52.670000||
B|TSLA|20210304|09:50:15|S|100|640.250000||
B|VRM|20210304|09:50:15|S|50|32.710000||
B|ZM|20210304|09:50:15|S|15|341.140000||
B|ARKK|20210304|09:50:16|S|70|121.320000||
B|BEST|20210304|09:50:16|S|100|2.180000||
B|BEST|20210304|09:50:16|S|100|2.180000||
B|CCIV|20210304|09:50:16|S|15|24.190000||
B|ENPH|20210304|09:50:16|S|1|156.300000||
B|HD|20210304|09:50:16|S|1|253.060000||
B|JMIA|20210304|09:50:16|S|60|39.490000||
B|NIO|20210304|09:50:16|S|37|39.830000||
B|NIO|20210304|09:50:16|S|100|39.830000||
B|NIO|20210304|09:50:16|S|100|39.830000||
B|OKTA|20210304|09:50:16|S|100|230.790000||
B|ONTX|20210304|09:50:16|S|1000|1.125000||
B|QQQ|20210304|09:50:16|S|7|307.410000||
B|RKT|20210304|09:50:16|S|10|28.190000||
B|SQM|20210304|09:50:16|S|500|52.680000||
B|TSLA|20210304|09:50:16|S|2|640.870000||
B|ZM|20210304|09:50:16|S|40|340.900000||
B|DDOG|20210304|09:50:17|S|6|87.550000||
B|MOMO|20210304|09:50:17|S|2000|16.000000||
B|NIO|20210304|09:50:17|S|500|39.900000||
B|SLGG|20210304|09:50:17|S|300|6.340000||
B|SLGG|20210304|09:50:17|S|400|6.330000||
B|SLGG|20210304|09:50:17|S|600|6.340000||
B|STPK|20210304|09:50:17|S|30|26.720000||
B|TRXC|20210304|09:50:17|S|469|4.420000||
B|TSLA|20210304|09:50:17|S|100|640.460000||
B|AAPL|20210304|09:50:18|S|3|120.780000||
B|CRSP|20210304|09:50:18|S|20|117.460000||
B|MARA|20210304|09:50:18|S|30|33.460000||
B|NCNO|20210304|09:50:18|S|4|67.410000||
B|NIO|20210304|09:50:18|S|324|39.900000||
B|NIO|20210304|09:50:18|S|500|39.875000||
B|OKTA|20210304|09:50:18|S|1|231.090000||
B|RPRX|20210304|09:50:18|S|5|42.830000||
B|SNDL|20210304|09:50:18|S|400|1.190000||
B|SNOW|20210304|09:50:18|S|20|247.090000||
B|SOS|20210304|09:50:18|S|400|7.530000||
B|SQM|20210304|09:50:18|S|100|52.700000||
B|SQM|20210304|09:50:18|S|298|52.660000||
B|SQM|20210304|09:50:18|S|500|52.650000||
B|TX|20210304|09:50:18|S|3|35.540000||
B|ZM|20210304|09:50:18|S|10|340.900000||
B|ALXN|20210304|09:50:19|S|200|149.340000||
B|CCL|20210304|09:50:19|S|2000|28.210000||
B|CLOV|20210304|09:50:19|S|100|7.940000||
B|FPRX|20210304|09:50:19|S|100|37.890000||
B|KC|20210304|09:50:19|S|10|53.610000||
B|NIO|20210304|09:50:19|S|25|39.840000||
B|RAAS|20210304|09:50:19|S|30|19.080000||
B|XPEV|20210304|09:50:19|S|50|29.100000||
B|AAPL|20210304|09:50:20|S|1|120.820000||
B|HUYA|20210304|09:50:20|S|600|24.980000||
B|PLUG|20210304|09:50:20|S|24|42.140000||
B|SNBR|20210304|09:50:20|S|1|133.990000||
B|ZM|20210304|09:50:20|S|10|341.370000||
B|AAPL|20210304|09:50:21|S|71|120.870000||
B|AAPL|20210304|09:50:21|S|200|120.870000||
B|AMBA|20210304|09:50:21|S|100|109.280000||
B|DG|20210304|09:50:21|S|100|180.870000||
B|DXYN|20210304|09:50:21|S|270|3.870000||
B|NIO|20210304|09:50:21|S|14|39.860000||
B|NIO|20210304|09:50:21|S|100|39.855000||
B|SAVA|20210304|09:50:21|S|500|47.670000||
B|SE|20210304|09:50:21|S|3|238.830000||
B|TSM|20210304|09:50:21|S|10|120.080000||
B|VTI|20210304|09:50:21|S|20|199.680000||
B|AAPL|20210304|09:50:22|S|1200|120.950000||
B|AGE|20210304|09:50:22|S|100|2.330000||
B|AMZN|20210304|09:50:22|S|100|3010.760000||
B|GME|20210304|09:50:22|S|200|118.790000||
B|IPWR|20210304|09:50:22|S|8|17.240000||
B|PM|20210304|09:50:22|S|10|85.770000||
B|QQQ|20210304|09:50:22|S|100|307.795000||
B|SDGR|20210304|09:50:22|S|50|77.380000||
B|SE|20210304|09:50:22|S|20|238.900000||
B|SNDL|20210304|09:50:22|S|12|1.190000||
B|TSLA|20210304|09:50:22|S|4|642.250000||
B|XLE|20210304|09:50:22|S|50|50.265000||
B|Z|20210304|09:50:22|S|3|142.910000||
B|Z|20210304|09:50:22|S|100|142.780000||
B|ZM|20210304|09:50:22|S|100|341.840000||
B|AYX|20210304|09:50:23|S|5|88.460000||
B|CCL|20210304|09:50:23|S|300|28.260000||
B|CCV|20210304|09:50:23|S|66|10.180000||
B|GOLD|20210304|09:50:23|S|5|19.595000||
B|IRM|20210304|09:50:23|S|100|34.890000||
B|JMIA|20210304|09:50:23|S|70|39.680000||
B|NBR|20210304|09:50:23|S|20|110.820000||
B|UPST|20210304|09:50:23|S|600|54.440000||
B|XPEV|20210304|09:50:23|S|71|29.150000||
B|ZIXI|20210304|09:50:23|S|40|6.960000||
B|GOOG|20210304|09:50:24|S|50|2039.800000||
B|JAGX|20210304|09:50:24|S|700|1.740000||
B|SCVX|20210304|09:50:24|S|1800|10.110000||
B|SEED|20210304|09:50:24|S|20|20.370000||
B|TSLA|20210304|09:50:24|S|118|642.450000||
B|TTD|20210304|09:50:24|S|10|670.910000||
B|ZM|20210304|09:50:24|S|10|341.910000||
B|ZM|20210304|09:50:24|S|12|341.910000||
B|ZM|20210304|09:50:24|S|25|341.910000||
B|ZM|20210304|09:50:24|S|25|341.910000||
B|ABNB|20210304|09:50:25|S|1|177.070000||
B|CIIC|20210304|09:50:25|S|2000|21.460000||
B|GME|20210304|09:50:25|S|100|118.790000||
B|MIRM|20210304|09:50:25|S|20|17.350000||
B|RETO|20210304|09:50:25|S|58|2.130000||
B|VRTV|20210304|09:50:25|S|75|39.810000||
B|API|20210304|09:50:26|S|10|60.860000||
B|LAZR|20210304|09:50:26|S|686|24.100000||
B|LOGI|20210304|09:50:26|S|1|97.640000||
B|MARA|20210304|09:50:26|S|24|33.530000||
B|NIO|20210304|09:50:26|S|100|39.940000||
B|SKT|20210304|09:50:26|S|600|20.180000||
B|SLGG|20210304|09:50:26|S|100|6.350000||
B|SLGG|20210304|09:50:26|S|200|6.350000||
B|SQ|20210304|09:50:26|S|50|224.850000||
B|SQQQ|20210304|09:50:26|S|100|15.260000||
B|TSLA|20210304|09:50:26|S|25|642.530000||
B|GME|20210304|09:50:27|S|10|118.850000||
B|INMD|20210304|09:50:27|S|10|70.740000||
B|MA|20210304|09:50:27|S|3|356.000000||
B|RETO|20210304|09:50:27|S|400|2.130000||
B|RKT|20210304|09:50:27|S|406|28.320000||
B|SKT|20210304|09:50:27|S|600|20.190000||
B|SQ|20210304|09:50:27|S|40|224.800000||
B|SRNE|20210304|09:50:27|S|750|8.460000||
B|SRNE|20210304|09:50:27|S|2000|8.500000||
B|T|20210304|09:50:27|S|500|29.165000||
B|TSLA|20210304|09:50:27|S|40|642.580000||
B|AGE|20210304|09:50:28|S|100|2.330000||
B|AMZN|20210304|09:50:28|S|1|3012.510000||
B|ENVA|20210304|09:50:28|S|1|32.650000||
B|QCLN|20210304|09:50:28|S|16|67.680000||
B|RKT|20210304|09:50:28|S|300|28.320000||
B|SMG|20210304|09:50:28|S|300|204.520000||
B|SQQQ|20210304|09:50:28|S|100|15.255000||
B|XPEV|20210304|09:50:28|S|33|29.180000||
B|ZS|20210304|09:50:28|S|20|186.630000||
B|ADBE|20210304|09:50:29|S|2|444.210000||
B|ARKK|20210304|09:50:29|S|20|121.380000||
B|NNOX|20210304|09:50:29|S|20|36.760000||
B|OXY|20210304|09:50:29|S|700|29.000000||
B|RY|20210304|09:50:29|S|100|87.000000||
B|TSLA|20210304|09:50:29|S|2|641.830000||
B|ZM|20210304|09:50:29|S|10|341.590000||
B|ZM|20210304|09:50:29|S|23|341.880000||
B|FSR|20210304|09:50:30|S|294|22.660000||
B|OKTA|20210304|09:50:30|S|1|230.730000||
B|PFE|20210304|09:50:30|S|50|34.740000||
B|QFIN|20210304|09:50:30|S|50|23.590000||
B|SQ|20210304|09:50:30|S|30|224.910000||
B|SQQQ|20210304|09:50:30|S|20|15.260000||
B|SQQQ|20210304|09:50:30|S|67|15.260000||
B|TOUR|20210304|09:50:30|S|100|3.530000||
B|TOUR|20210304|09:50:30|S|100|3.530000||
B|GRWG|20210304|09:50:31|S|35|41.870000||
B|PEGA|20210304|09:50:31|S|2|121.910000||
B|RIDE|20210304|09:50:31|S|2|17.750000||
B|SOLO|20210304|09:50:31|S|50|5.470000||
B|SQQQ|20210304|09:50:31|S|100|15.240000||
B|TWI|20210304|09:50:31|S|100|8.110000||
B|AAPL|20210304|09:50:32|S|900|121.110000||
B|ALXN|20210304|09:50:32|S|40|149.340000||
B|HOOK|20210304|09:50:32|S|50|12.040000||
B|NIO|20210304|09:50:32|S|15|39.995000||
B|SNBR|20210304|09:50:32|S|1|133.910000||
B|SNOW|20210304|09:50:32|S|50|246.910000||
B|SPXS|20210304|09:50:32|S|100|36.075000||
B|TXRH|20210304|09:50:32|S|6|93.790000||
B|VALE|20210304|09:50:32|S|2000|17.745000||
B|ZM|20210304|09:50:32|S|50|341.740000||
B|ZM|20210304|09:50:32|S|100|341.630000||
B|ZOM|20210304|09:50:32|S|300|1.880000||
B|CDR|20210304|09:50:33|S|50|16.420000||
B|FRSX|20210304|09:50:33|S|20|6.920000||
B|GE|20210304|09:50:33|S|200|13.820000||
B|GIL|20210304|09:50:33|S|1|29.190000||
B|NIO|20210304|09:50:33|S|43|40.000000||
B|NIO|20210304|09:50:33|S|100|40.000000||
B|OSTK|20210304|09:50:33|S|200|61.750000||
B|PYPL|20210304|09:50:33|S|1|249.230000||
B|QYLD|20210304|09:50:33|S|1|21.990000||
B|RKT|20210304|09:50:33|S|40|28.310000||
B|SFTW|20210304|09:50:33|S|100|10.870000||
B|SLGG|20210304|09:50:33|S|100|6.350000||
B|AHAC|20210304|09:50:34|S|50|10.950000||
B|BEKE|20210304|09:50:34|S|27|56.020000||
B|GME|20210304|09:50:34|S|50|118.760000||
B|MDB|20210304|09:50:34|S|20|349.150000||
B|NIO|20210304|09:50:34|S|50|39.970000||
B|NIO|20210304|09:50:34|S|234|39.990000||
B|OCGN|20210304|09:50:34|S|753|9.430000||
B|TTD|20210304|09:50:34|S|3|670.940000||
B|WPC|20210304|09:50:34|S|100|67.990000||
B|ZM|20210304|09:50:34|S|100|341.780000||
B|AMPG|20210304|09:50:35|S|30|8.450000||
B|CCL|20210304|09:50:35|S|100|28.250000||
B|NIO|20210304|09:50:35|S|100|39.980000||
B|NTLA|20210304|09:50:35|S|15|54.360000||
B|SKT|20210304|09:50:35|S|47|20.150000||
B|SNOW|20210304|09:50:35|S|4|246.600000||
B|BYND|20210304|09:50:36|S|5|138.830000||
B|CTO|20210304|09:50:36|S|50|54.880000||
B|FAZ|20210304|09:50:36|S|24|37.850000||
B|GME|20210304|09:50:36|S|10|118.840000||
B|GME|20210304|09:50:36|S|25|118.840000||
B|HOV|20210304|09:50:36|S|16|90.930000||
B|NIO|20210304|09:50:36|S|72|39.980000||
B|OKTA|20210304|09:50:36|S|1|230.360000||
B|SBUX|20210304|09:50:36|S|100|106.490000||
B|SNAP|20210304|09:50:36|S|50|59.730000||
B|SNOW|20210304|09:50:36|S|100|246.030000||
B|TECS|20210304|09:50:36|S|600|8.570000||
B|TLRY|20210304|09:50:36|S|150|24.120000||
B|XPEV|20210304|09:50:36|S|100|29.240000||
B|ZTS|20210304|09:50:36|S|56|148.220000||
B|AGE|20210304|09:50:37|S|100|2.330000||
B|BUZZ|20210304|09:50:37|S|20|24.140000||
B|FCEL|20210304|09:50:37|S|53|15.000000||
B|PEP|20210304|09:50:37|S|9|129.560000||
B|RPRX|20210304|09:50:37|S|1|42.830000||
B|SBUX|20210304|09:50:37|S|100|106.520000||
B|SFTW|20210304|09:50:37|S|100|10.820000||
B|SQ|20210304|09:50:37|S|19|225.110000||
B|SQ|20210304|09:50:37|S|50|225.110000||
B|TDOC|20210304|09:50:37|S|40|197.800000||
B|AESE|20210304|09:50:38|S|100|3.130000||
B|AGE|20210304|09:50:38|S|100|2.330000||
B|BAND|20210304|09:50:38|S|13|131.910000||
B|DMTK|20210304|09:50:38|S|5|59.330000||
B|DMTK|20210304|09:50:38|S|268|58.780000||
B|LABU|20210304|09:50:38|S|15|87.900000||
B|NIO|20210304|09:50:38|S|76|40.000000||
B|NIO|20210304|09:50:38|S|100|40.000000||
B|NIO|20210304|09:50:38|S|200|40.000000||
B|OKTA|20210304|09:50:38|S|99|230.360000||
B|RKT|20210304|09:50:38|S|5|28.250000||
B|RKT|20210304|09:50:38|S|10|28.250000||
B|ZM|20210304|09:50:38|S|5|341.430000||
B|ZM|20210304|09:50:38|S|28|341.200000||
B|AMTX|20210304|09:50:39|S|100|17.770000||
B|BIDU|20210304|09:50:39|S|100|263.740000||
B|BILI|20210304|09:50:39|S|100|132.690000||
B|NIO|20210304|09:50:39|S|19|39.960000||
B|NIO|20210304|09:50:39|S|100|39.990000||
B|SDOW|20210304|09:50:39|S|500|11.560000||
B|SEEL|20210304|09:50:39|S|200|2.710000||
B|SNBR|20210304|09:50:39|S|1|133.920000||
B|SQQQ|20210304|09:50:39|S|500|15.250000||
B|TNXP|20210304|09:50:39|S|100|1.090000||
B|BIDU|20210304|09:50:40|S|100|263.410000||
B|BIDU|20210304|09:50:40|S|100|263.830000||
B|BIDU|20210304|09:50:40|S|440|263.980000||
B|BIDU|20210304|09:50:40|S|600|263.880000||
B|BIDU|20210304|09:50:40|S|2000|263.430000||
B|BILI|20210304|09:50:40|S|100|132.690000||
B|RPRX|20210304|09:50:40|S|5|42.830000||
B|SAVA|20210304|09:50:40|S|25|47.590000||
B|SLGG|20210304|09:50:40|S|100|6.340000||
B|SQ|20210304|09:50:40|S|285|225.010000||
B|ZM|20210304|09:50:40|S|100|340.950000||
B|BILI|20210304|09:50:41|S|100|132.540000||
B|FBIO|20210304|09:50:41|S|800|4.530000||
B|NIO|20210304|09:50:41|S|300|39.990000||
B|NIO|20210304|09:50:41|S|480|40.000000||
B|OKTA|20210304|09:50:41|S|250|229.910000||
B|QCLN|20210304|09:50:41|S|2|67.680000||
B|SBUX|20210304|09:50:41|S|100|106.460000||
B|SNDL|20210304|09:50:41|S|3222|1.190000||
B|AFRM|20210304|09:50:42|S|7|83.070000||
B|AMKR|20210304|09:50:42|S|30|21.860000||
B|BIDU|20210304|09:50:42|S|20|263.980000||
B|BRKS|20210304|09:50:42|S|8|79.800000||
B|MU|20210304|09:50:42|S|100|87.190000||
B|NIO|20210304|09:50:42|S|400|40.000000||
B|NNOX|20210304|09:50:42|S|100|37.150000||
B|ONTO|20210304|09:50:42|S|13|62.050000||
B|RCII|20210304|09:50:42|S|14|56.440000||
B|RKT|20210304|09:50:42|S|100|28.230000||
B|SLGG|20210304|09:50:42|S|100|6.295000||
B|SLGG|20210304|09:50:42|S|100|6.295000||
B|TSLA|20210304|09:50:42|S|8|641.910000||
B|VMI|20210304|09:50:42|S|4|235.320000||
B|XLRN|20210304|09:50:42|S|7|129.650000||
B|XPEV|20210304|09:50:42|S|100|29.260000||
B|AESE|20210304|09:50:43|S|600|3.140000||
B|BILI|20210304|09:50:43|S|126|132.610000||
B|BMA|20210304|09:50:43|S|36|13.680000||
B|MARA|20210304|09:50:43|S|2000|33.450000||
B|PINS|20210304|09:50:43|S|100|71.670000||
B|PINS|20210304|09:50:43|S|1000|71.730000||
B|SKLZ|20210304|09:50:43|S|100|28.090000||
B|SLGG|20210304|09:50:43|S|100|6.260000||
B|SNBR|20210304|09:50:43|S|1|133.920000||
B|TSLA|20210304|09:50:43|S|1|641.780000||
B|DNN|20210304|09:50:44|S|300|1.075000||
B|PFE|20210304|09:50:44|S|15|34.730000||
B|QS|20210304|09:50:44|S|158|46.860000||
B|SE|20210304|09:50:44|S|1|238.290000||
B|SLGG|20210304|09:50:44|S|100|6.260000||
B|AESE|20210304|09:50:45|S|400|3.140000||
B|CRM|20210304|09:50:45|S|20|206.270000||
B|HPQ|20210304|09:50:45|S|100|29.400000||
B|IMV|20210304|09:50:45|S|100|3.280000||
B|NIO|20210304|09:50:45|S|10|39.900000||
B|RCON|20210304|09:50:45|S|100|2.240000||
B|RCON|20210304|09:50:45|S|300|2.240000||
B|RKT|20210304|09:50:45|S|2|28.160000||
B|TSLA|20210304|09:50:45|S|2|641.020000||
B|ZM|20210304|09:50:45|S|7|341.190000||
B|ZM|20210304|09:50:45|S|25|341.190000||
B|ZM|20210304|09:50:45|S|25|341.190000||
B|ZM|20210304|09:50:45|S|100|341.190000||
B|CLOV|20210304|09:50:46|S|50|7.910000||
B|GRPN|20210304|09:50:46|S|100|59.480000||
B|GT|20210304|09:50:46|S|20|18.875000||
B|MITO|20210304|09:50:46|S|100|1.610000||
B|NNOX|20210304|09:50:46|S|70|37.170000||
B|TECS|20210304|09:50:46|S|900|8.590000||
B|TSLA|20210304|09:50:46|S|20|641.070000||
B|TSLA|20210304|09:50:46|S|50|641.310000||
B|ZM|20210304|09:50:46|S|10|341.170000||
B|ZNGA|20210304|09:50:46|S|200|10.835000||
B|ZNGA|20210304|09:50:46|S|200|10.835000||
B|ZOM|20210304|09:50:46|S|300|1.880000||
B|ZOM|20210304|09:50:46|S|300|1.880000||
B|AESE|20210304|09:50:47|S|119|3.130000||
B|AFRM|20210304|09:50:47|S|43|83.020000||
B|ARKG|20210304|09:50:47|S|30|87.530000||
B|CELH|20210304|09:50:47|S|30|55.950000||
B|CIDM|20210304|09:50:47|S|300|1.065000||
B|GBS|20210304|09:50:47|S|723|6.690000||
B|MSGE|20210304|09:50:47|S|300|114.120000||
B|MU|20210304|09:50:47|S|160|87.180000||
B|U|20210304|09:50:47|S|2|99.950000||
B|ZM|20210304|09:50:47|S|10|340.970000||
B|AMZN|20210304|09:50:48|S|1|3011.550000||
B|BYD|20210304|09:50:48|S|200|59.860000||
B|CPE|20210304|09:50:48|S|50|32.530000||
B|GME|20210304|09:50:48|S|80|119.270000||
B|MRNA|20210304|09:50:48|S|100|131.250000||
B|QS|20210304|09:50:48|S|80|46.760000||
B|TRVG|20210304|09:50:48|S|2|3.970000||
B|TSLA|20210304|09:50:48|S|1|641.690000||
B|ZM|20210304|09:50:48|S|100|341.200000||
B|DKNG|20210304|09:50:49|S|25|65.740000||
B|NIO|20210304|09:50:49|S|100|39.840000||
B|RETO|20210304|09:50:49|S|100|2.070000||
B|TSLA|20210304|09:50:49|S|3|641.520000||
B|TSLA|20210304|09:50:49|S|50|641.520000||
B|U|20210304|09:50:49|S|2|99.950000||
B|ZM|20210304|09:50:49|S|14|341.300000||
B|ZM|20210304|09:50:49|S|28|341.300000||
B|DADA|20210304|09:50:50|S|31|33.180000||
B|FUSE|20210304|09:50:50|S|300|10.060000||
B|FUSE|20210304|09:50:50|S|600|10.060000||
B|OVID|20210304|09:50:50|S|100|3.970000||
B|PYPL|20210304|09:50:50|S|1|248.620000||
B|RIDE|20210304|09:50:50|S|55|17.670000||
B|SKT|20210304|09:50:50|S|100|20.000000||
B|TSLA|20210304|09:50:50|S|20|641.520000||
B|C|20210304|09:50:51|S|100|71.090000||
B|C|20210304|09:50:51|S|100|71.090000||
B|CCL|20210304|09:50:51|S|75|28.220000||
B|FB|20210304|09:50:51|S|20|257.680000||
B|GME|20210304|09:50:51|S|150|119.440000||
B|MESA|20210304|09:50:51|S|15|13.840000||
B|MESA|20210304|09:50:51|S|82|13.850000||
B|NETE|20210304|09:50:51|S|100|10.380000||
B|NIO|20210304|09:50:51|S|400|39.800000||
B|NNOX|20210304|09:50:51|S|70|37.340000||
B|BILI|20210304|09:50:52|S|100|132.560000||
B|CF|20210304|09:50:52|S|11|46.340000||
B|DDD|20210304|09:50:52|S|50|26.880000||
B|EXP|20210304|09:50:52|S|5|125.280000||
B|HOV|20210304|09:50:52|S|16|90.960000||
B|PEP|20210304|09:50:52|S|10|129.600000||
B|RS|20210304|09:50:52|S|4|138.960000||
B|SABR|20210304|09:50:52|S|30|15.410000||
B|SGOC|20210304|09:50:52|S|300|1.910000||
B|SON|20210304|09:50:52|S|8|61.260000||
B|SQQQ|20210304|09:50:52|S|500|15.260000||
B|UVXY|20210304|09:50:52|S|400|9.165000||
B|VT|20210304|09:50:52|S|1|95.195000||
B|ARKK|20210304|09:50:53|S|1|121.390000||
B|GIL|20210304|09:50:53|S|1|29.160000||
B|MSTR|20210304|09:50:53|S|1|706.350000||
B|NI|20210304|09:50:53|S|1|21.575000||
B|TSLA|20210304|09:50:53|S|2|641.440000||
B|U|20210304|09:50:53|S|14|99.800000||
B|VHT|20210304|09:50:53|S|2|221.800000||
B|WISH|20210304|09:50:53|S|100|17.290000||
B|BIDU|20210304|09:50:54|S|111|264.940000||
B|NCLH|20210304|09:50:54|S|100|33.030000||
B|NIO|20210304|09:50:54|S|15|39.815000||
B|NIO|20210304|09:50:54|S|200|39.815000||
B|SQ|20210304|09:50:54|S|70|224.650000||
B|XBI|20210304|09:50:54|S|5|137.580000||
B|XPOA|20210304|09:50:54|S|100|10.180000||
B|XPOA|20210304|09:50:54|S|100|10.180000||
B|NVS|20210304|09:50:55|S|4|84.360000||
B|ONTX|20210304|09:50:55|S|90|1.130000||
B|SBUX|20210304|09:50:55|S|100|106.575000||
B|BFT|20210304|09:50:56|S|72|14.510000||
B|GIL|20210304|09:50:56|S|1|29.160000||
B|GME|20210304|09:50:56|S|95|119.400000||
B|RKT|20210304|09:50:56|S|48|28.120000||
B|ZM|20210304|09:50:56|S|10|341.260000||
B|ZSAN|20210304|09:50:56|S|700|1.085000||
B|AESE|20210304|09:50:57|S|2000|3.110000||
B|AESE|20210304|09:50:57|S|2000|3.110000||
B|AESE|20210304|09:50:57|S|2000|3.110000||
B|BIDU|20210304|09:50:57|S|23|265.420000||
B|BIDU|20210304|09:50:57|S|70|264.640000||
B|HYRE|20210304|09:50:57|S|8|9.210000||
B|MAC|20210304|09:50:57|S|100|14.270000||
B|NIO|20210304|09:50:57|S|750|39.900000||
B|NOW|20210304|09:50:57|S|31|507.070000||
B|QS|20210304|09:50:57|S|308|46.880000||
B|ZNGA|20210304|09:50:57|S|100|10.830000||
B|AESE|20210304|09:50:58|S|100|3.120000||
B|AESE|20210304|09:50:58|S|2000|3.120000||
B|BABA|20210304|09:50:58|S|30|234.010000||
B|BE|20210304|09:50:58|S|20|26.460000||
B|BIDU|20210304|09:50:58|S|10|264.810000||
B|NIO|20210304|09:50:58|S|20|39.900000||
B|NNOX|20210304|09:50:58|S|70|37.580000||
B|NOW|20210304|09:50:58|S|31|507.070000||
B|SNGX|20210304|09:50:58|S|1100|1.740000||
B|SPLK|20210304|09:50:58|S|100|147.090000||
B|TDOC|20210304|09:50:58|S|20|197.800000||
B|TSLA|20210304|09:50:58|S|20|641.970000||
B|TTM|20210304|09:50:58|S|100|23.150000||
B|ZM|20210304|09:50:58|S|1|341.560000||
B|CGRO|20210304|09:50:59|S|500|11.390000||
B|DRVN|20210304|09:50:59|S|1|28.570000||
B|MGA|20210304|09:50:59|S|10|86.420000||
B|PSQ|20210304|09:50:59|S|38|14.550000||
B|REMX|20210304|09:50:59|S|2|83.490000||
B|TSLA|20210304|09:50:59|S|5|641.300000||
B|ZM|20210304|09:50:59|S|100|341.000000||
B|DKNG|20210304|09:51:00|S|100|65.700000||
B|GME|20210304|09:51:00|S|15|118.910000||
B|MITO|20210304|09:51:00|S|100|1.610000||
B|QCLN|20210304|09:51:00|S|1|67.730000||
B|WNW|20210304|09:51:00|S|1|11.260000||
B|XPEV|20210304|09:51:00|S|500|28.985000||
B|ZM|20210304|09:51:00|S|3|341.450000||
B|ZM|20210304|09:51:00|S|100|341.000000||
B|AESE|20210304|09:51:01|S|500|3.110000||
B|AESE|20210304|09:51:01|S|1294|3.110000||
B|BMA|20210304|09:51:01|S|26|13.680000||
B|BMA|20210304|09:51:01|S|28|13.680000||
B|BUZZ|20210304|09:51:01|S|200|24.130000||
B|DMTK|20210304|09:51:01|S|800|59.330000||
B|SOS|20210304|09:51:01|S|138|7.520000||
B|THCB|20210304|09:51:01|S|72|14.250000||
B|TSLA|20210304|09:51:01|S|50|642.190000||
B|ZM|20210304|09:51:01|S|100|341.000000||
B|AMTX|20210304|09:51:02|S|575|17.750000||
B|ATIF|20210304|09:51:02|S|300|1.170000||
B|KOSS|20210304|09:51:02|S|100|15.860000||
B|NIO|20210304|09:51:02|S|15|39.930000||
B|RKT|20210304|09:51:02|S|5|28.200000||
B|TSLA|20210304|09:51:02|S|5|642.070000||
B|VYNE|20210304|09:51:02|S|100|6.890000||
B|CMLF|20210304|09:51:03|S|300|17.110000||
B|GS|20210304|09:51:03|S|5|336.490000||
B|IBN|20210304|09:51:03|S|600|17.270000||
B|MITO|20210304|09:51:03|S|100|1.610000||
B|NIO|20210304|09:51:03|S|26|39.970000||
B|NIO|20210304|09:51:03|S|481|39.920000||
B|SAVA|20210304|09:51:03|S|500|47.110000||
B|TDOC|20210304|09:51:03|S|20|197.740000||
B|DDOG|20210304|09:51:04|S|12|87.025000||
B|TSLA|20210304|09:51:04|S|64|643.430000||
B|ZM|20210304|09:51:04|S|1|341.510000||
B|ZM|20210304|09:51:04|S|10|341.270000||
B|AI|20210304|09:51:05|S|1|90.760000||
B|BYND|20210304|09:51:05|S|1|139.250000||
B|DDF|20210304|09:51:05|S|400|9.780000||
B|MARA|20210304|09:51:05|S|600|33.670000||
B|NCLH|20210304|09:51:05|S|200|33.160000||
B|NIO|20210304|09:51:05|S|100|39.950000||
B|OCGN|20210304|09:51:05|S|100|9.520000||
B|RPRX|20210304|09:51:05|S|10|42.930000||
B|ZNGA|20210304|09:51:05|S|200|10.825000||
B|AAPL|20210304|09:51:06|S|10|121.260000||
B|NIO|20210304|09:51:06|S|10|39.950000||
B|NIO|20210304|09:51:06|S|50|39.950000||
B|NIO|20210304|09:51:06|S|51|39.960000||
B|AAL|20210304|09:51:07|S|31|22.010000||
B|DIA|20210304|09:51:07|S|3|313.270000||
B|HOV|20210304|09:51:07|S|16|90.810000||
B|RCL|20210304|09:51:07|S|100|93.540000||
B|RPRX|20210304|09:51:07|S|3|42.940000||
B|XPEV|20210304|09:51:07|S|337|28.980000||
B|YI|20210304|09:51:07|S|20|16.990000||
B|AESE|20210304|09:51:08|S|200|3.100000||
B|AMPG|20210304|09:51:08|S|50|8.420000||
B|FUBO|20210304|09:51:08|S|10|33.150000||
B|SKT|20210304|09:51:08|S|100|20.000000||
B|SQQQ|20210304|09:51:08|S|141|15.220000||
B|TSLA|20210304|09:51:08|S|9|643.410000||
B|WIT|20210304|09:51:08|S|500|6.630000||
B|WIT|20210304|09:51:08|S|900|6.630000||
B|ZM|20210304|09:51:08|S|100|341.390000||
B|AAPL|20210304|09:51:09|S|7|121.160000||
B|BIDU|20210304|09:51:09|S|400|265.140000||
B|GME|20210304|09:51:09|S|9|118.900000||
B|GME|20210304|09:51:09|S|134|118.960000||
B|PLTR|20210304|09:51:09|S|10|24.180000||
B|QS|20210304|09:51:09|S|2|46.980000||
B|ROAD|20210304|09:51:09|S|250|30.170000||
B|SQ|20210304|09:51:09|S|50|224.960000||
B|SQQQ|20210304|09:51:09|S|259|15.220000||
B|TSLA|20210304|09:51:09|S|1|643.320000||
B|TSLA|20210304|09:51:09|S|2|643.320000||
B|TTCF|20210304|09:51:09|S|2|19.680000||
B|ADBE|20210304|09:51:10|S|2|444.480000||
B|AGE|20210304|09:51:10|S|100|2.330000||
B|BA|20210304|09:51:10|S|25|233.740000||
B|BA|20210304|09:51:10|S|200|233.800000||
B|IBN|20210304|09:51:10|S|200|17.270000||
B|IBN|20210304|09:51:10|S|200|17.270000||
B|NIO|20210304|09:51:10|S|66|39.990000||
B|NIO|20210304|09:51:10|S|480|40.000000||
B|SOXS|20210304|09:51:10|S|20|13.500000||
B|SQ|20210304|09:51:10|S|50|224.810000||
B|TSLA|20210304|09:51:10|S|5|643.120000||
B|UVXY|20210304|09:51:10|S|102|9.130000||
B|VYNE|20210304|09:51:10|S|328|6.880000||
B|WEN|20210304|09:51:10|S|7|19.830000||
B|ZM|20210304|09:51:10|S|10|341.890000||
B|LPL|20210304|09:51:11|S|500|10.040000||
B|NNDM|20210304|09:51:11|S|15|8.460000||
B|PPG|20210304|09:51:11|S|11|139.840000||
B|QS|20210304|09:51:11|S|3|47.200000||
B|SVXY|20210304|09:51:11|S|100|40.850000||
B|TSLA|20210304|09:51:11|S|6|643.200000||
B|TSLA|20210304|09:51:11|S|300|643.340000||
B|UNFI|20210304|09:51:11|S|30|31.200000||
B|ZM|20210304|09:51:11|S|100|342.390000||
B|ABNB|20210304|09:51:12|S|23|176.570000||
B|CCIV|20210304|09:51:12|S|50|24.180000||
B|CRVS|20210304|09:51:12|S|5|3.050000||
B|NIO|20210304|09:51:12|S|10|40.050000||
B|NIO|20210304|09:51:12|S|20|40.040000||
B|RIDE|20210304|09:51:12|S|4|17.720000||
B|SDGR|20210304|09:51:12|S|3|77.950000||
B|TWLO|20210304|09:51:12|S|20|358.720000||
B|VXUS|20210304|09:51:12|S|1|62.400000||
B|ZOM|20210304|09:51:12|S|100|1.890000||
B|ZOM|20210304|09:51:12|S|200|1.890000||
B|ZS|20210304|09:51:12|S|20|186.850000||
B|MARA|20210304|09:51:13|S|100|33.780000||
B|NIO|20210304|09:51:13|S|78|40.100000||
B|NIO|20210304|09:51:13|S|2000|40.100000||
B|NNDM|20210304|09:51:13|S|743|8.460000||
B|OXY|20210304|09:51:13|S|500|29.110000||
B|PAVM|20210304|09:51:13|S|100|4.070000||
B|PLTR|20210304|09:51:13|S|100|24.160000||
B|TSLA|20210304|09:51:13|S|1|643.900000||
B|TSLA|20210304|09:51:13|S|5|643.850000||
B|VNM|20210304|09:51:13|S|8|17.500000||
B|ZM|20210304|09:51:13|S|100|342.585000||
B|ABEV|20210304|09:51:14|S|100|2.620000||
B|AI|20210304|09:51:14|S|100|91.020000||
B|AMTX|20210304|09:51:14|S|200|17.750000||
B|ARKK|20210304|09:51:14|S|2|121.620000||
B|BNGO|20210304|09:51:14|S|94|7.990000||
B|FINX|20210304|09:51:14|S|2|45.940000||
B|FUSE|20210304|09:51:14|S|100|10.080000||
B|KMPH|20210304|09:51:14|S|1|10.530000||
B|NIO|20210304|09:51:14|S|1|40.150000||
B|NIO|20210304|09:51:14|S|99|40.150000||
B|QQQ|20210304|09:51:14|S|75|307.925000||
B|SHOP|20210304|09:51:14|S|5|1192.340000||
B|SNOW|20210304|09:51:14|S|10|244.110000||
B|TDOC|20210304|09:51:14|S|100|197.420000||
B|TNXP|20210304|09:51:14|S|100|1.090000||
B|TWST|20210304|09:51:14|S|100|123.080000||
B|ZOM|20210304|09:51:14|S|400|1.890000||
B|AA|20210304|09:51:15|S|1000|29.330000||
B|AGE|20210304|09:51:15|S|200|2.330000||
B|ARKK|20210304|09:51:15|S|12|121.610000||
B|ARWR|20210304|09:51:15|S|120|73.880000||
B|CF|20210304|09:51:15|S|1|46.395000||
B|FBC|20210304|09:51:15|S|100|47.960000||
B|FUTU|20210304|09:51:15|S|50|142.980000||
B|NIO|20210304|09:51:15|S|10|40.140000||
B|NNDM|20210304|09:51:15|S|100|8.460000||
B|TSLA|20210304|09:51:15|S|20|644.140000||
B|USX|20210304|09:51:15|S|100|10.520000||
B|USX|20210304|09:51:15|S|100|10.520000||
B|VUZI|20210304|09:51:15|S|50|18.850000||
B|AMZN|20210304|09:51:16|S|1|3017.690000||
B|BIDU|20210304|09:51:16|S|52|264.550000||
B|CCIV|20210304|09:51:16|S|100|24.200000||
B|FSR|20210304|09:51:16|S|100|22.690000||
B|IPI|20210304|09:51:16|S|20|30.840000||
B|NIO|20210304|09:51:16|S|63|40.090000||
B|PYPL|20210304|09:51:16|S|20|248.820000||
B|SE|20210304|09:51:16|S|50|238.910000||
B|TSLA|20210304|09:51:16|S|25|644.140000||
B|Z|20210304|09:51:16|S|70|143.290000||
B|ACER|20210304|09:51:17|S|100|3.170000||
B|AESE|20210304|09:51:17|S|75|3.090000||
B|AESE|20210304|09:51:17|S|200|3.070000||
B|AESE|20210304|09:51:17|S|300|3.090000||
B|AESE|20210304|09:51:17|S|600|3.070000||
B|AESE|20210304|09:51:17|S|1309|3.090000||
B|APPN|20210304|09:51:17|S|100|165.010000||
B|BIDU|20210304|09:51:17|S|3|264.550000||
B|BIDU|20210304|09:51:17|S|32|264.550000||
B|CCL|20210304|09:51:17|S|100|28.130000||
B|INFY|20210304|09:51:17|S|100|18.450000||
B|INFY|20210304|09:51:17|S|100|18.450000||
B|JMIA|20210304|09:51:17|S|10|40.120000||
B|LYV|20210304|09:51:17|S|4|91.230000||
B|MOMO|20210304|09:51:17|S|2000|16.000000||
B|MOMO|20210304|09:51:17|S|2000|16.000000||
B|PLTR|20210304|09:51:17|S|250|24.130000||
B|TSLA|20210304|09:51:17|S|20|643.510000||
B|ZM|20210304|09:51:17|S|10|342.126000||
B|ZM|20210304|09:51:17|S|20|342.160000||
B|AMZN|20210304|09:51:18|S|20|3015.970000||
B|ARKK|20210304|09:51:18|S|500|121.450000||
B|BLI|20210304|09:51:18|S|5|55.500000||
B|COOP|20210304|09:51:18|S|20|34.150000||
B|ERY|20210304|09:51:18|S|25|18.290000||
B|INFY|20210304|09:51:18|S|100|18.460000||
B|IRDM|20210304|09:51:18|S|400|37.820000||
B|MU|20210304|09:51:18|S|3|87.000000||
B|QCLN|20210304|09:51:18|S|12|67.720000||
B|SKT|20210304|09:51:18|S|100|19.970000||
B|ZSAN|20210304|09:51:18|S|100|1.085000||
B|ZSAN|20210304|09:51:18|S|700|1.085000||
B|CAPA|20210304|09:51:19|S|100|12.540000||
B|DNN|20210304|09:51:19|S|30|1.070000||
B|GT|20210304|09:51:19|S|3|18.855000||
B|KOS|20210304|09:51:19|S|300|3.370000||
B|MARA|20210304|09:51:19|S|2|33.770000||
B|MITO|20210304|09:51:19|S|100|1.610000||
B|NIO|20210304|09:51:19|S|900|40.050000||
B|NVDA|20210304|09:51:19|S|3|505.960000||
B|RPRX|20210304|09:51:19|S|2|42.920000||
B|SOS|20210304|09:51:19|S|100|7.520000||
B|SPI|20210304|09:51:19|S|14|7.350000||
B|TSLA|20210304|09:51:19|S|22|644.080000||
B|VOO|20210304|09:51:19|S|2|350.120000||
B|VUZI|20210304|09:51:19|S|500|18.830000||
B|CCL|20210304|09:51:20|S|100|28.130000||
B|ETSY|20210304|09:51:20|S|40|204.350000||
B|FBC|20210304|09:51:20|S|100|47.960000||
B|GME|20210304|09:51:20|S|50|119.665000||
B|IWM|20210304|09:51:20|S|5|218.290000||
B|NIO|20210304|09:51:20|S|100|40.100000||
B|NIO|20210304|09:51:20|S|100|40.100000||
B|NIO|20210304|09:51:20|S|218|40.100000||
B|RDFN|20210304|09:51:20|S|20|69.450000||
B|SLGG|20210304|09:51:20|S|100|6.390000||
B|UVXY|20210304|09:51:20|S|200|9.150000||
B|UVXY|20210304|09:51:20|S|200|9.150000||
B|AAPL|20210304|09:51:21|S|300|121.150000||
B|AMD|20210304|09:51:21|S|18|80.580000||
B|CHWY|20210304|09:51:21|S|2|91.050000||
B|NIO|20210304|09:51:21|S|300|40.090000||
B|SHOP|20210304|09:51:21|S|1|1191.610000||
B|SLGG|20210304|09:51:21|S|200|6.390000||
B|SOXL|20210304|09:51:21|S|100|33.090000||
B|SVBI|20210304|09:51:21|S|4|10.630000||
B|BA|20210304|09:51:22|S|3|233.330000||
B|BKCC|20210304|09:51:22|S|400|3.370000||
B|BNTX|20210304|09:51:22|S|100|97.720000||
B|BUZZ|20210304|09:51:22|S|1|24.140000||
B|CDEV|20210304|09:51:22|S|200|4.890000||
B|NGA|20210304|09:51:22|S|100|16.680000||
B|NIO|20210304|09:51:22|S|40|40.110000||
B|NIO|20210304|09:51:22|S|100|40.100000||
B|WISH|20210304|09:51:22|S|10|17.350000||
B|XPEV|20210304|09:51:22|S|100|29.000000||
B|ZNGA|20210304|09:51:22|S|100|10.780000||
B|AAPL|20210304|09:51:23|S|200|121.170000||
B|AFRM|20210304|09:51:23|S|1|83.380000||
B|BA|20210304|09:51:23|S|1|233.250000||
B|BA|20210304|09:51:23|S|3|233.250000||
B|BIDU|20210304|09:51:23|S|100|264.970000||
B|HOV|20210304|09:51:23|S|16|91.080000||
B|PLBY|20210304|09:51:23|S|2|12.750000||
B|SQQQ|20210304|09:51:23|S|500|15.260000||
B|TSM|20210304|09:51:23|S|7|119.970000||
B|VYNE|20210304|09:51:23|S|15|6.880000||
B|BIDU|20210304|09:51:24|S|100|264.960000||
B|BIDU|20210304|09:51:24|S|2000|264.980000||
B|CCL|20210304|09:51:24|S|100|28.130000||
B|MITO|20210304|09:51:24|S|100|1.610000||
B|MOMO|20210304|09:51:24|S|2000|16.000000||
B|NIO|20210304|09:51:24|S|7|40.020000||
B|NIO|20210304|09:51:24|S|500|40.010000||
B|OKTA|20210304|09:51:24|S|300|230.070000||
B|RIDE|20210304|09:51:24|S|15|17.750000||
B|TSLA|20210304|09:51:24|S|50|643.090000||
B|TSM|20210304|09:51:24|S|1|120.000000||
B|TSM|20210304|09:51:24|S|10|119.990000||
B|TSM|20210304|09:51:24|S|25|119.910000||
B|XPEV|20210304|09:51:24|S|24|28.980000||
B|XPEV|20210304|09:51:24|S|100|28.980000||
B|ZI|20210304|09:51:24|S|100|45.970000||
B|BIDU|20210304|09:51:25|S|100|264.170000||
B|ETSY|20210304|09:51:25|S|20|204.380000||
B|FB|20210304|09:51:25|S|30|257.730000||
B|GSX|20210304|09:51:25|S|56|82.000000||
B|INFY|20210304|09:51:25|S|100|18.460000||
B|INFY|20210304|09:51:25|S|200|18.460000||
B|MOMO|20210304|09:51:25|S|2000|16.000000||
B|NNOX|20210304|09:51:25|S|50|37.230000||
B|RIDE|20210304|09:51:25|S|5|17.710000||
B|SLGG|20210304|09:51:25|S|30|6.350000||
B|SOXS|20210304|09:51:25|S|295|13.555000||
B|WISH|20210304|09:51:25|S|90|17.350000||
B|ZION|20210304|09:51:25|S|76|54.750000||
B|ADI|20210304|09:51:26|S|2|146.700000||
B|AMCX|20210304|09:51:26|S|16|70.490000||
B|BIDU|20210304|09:51:26|S|8|263.760000||
B|MOMO|20210304|09:51:26|S|2000|16.000000||
B|NIO|20210304|09:51:26|S|100|39.990000||
B|NVDA|20210304|09:51:26|S|1000|505.870000||
B|SBUX|20210304|09:51:26|S|100|106.580000||
B|SHOP|20210304|09:51:26|S|1|1189.640000||
B|SNOW|20210304|09:51:26|S|5|242.710000||
B|SQQQ|20210304|09:51:26|S|304|15.290000||
B|VGT|20210304|09:51:26|S|1|348.340000||
B|VIH|20210304|09:51:26|S|100|13.760000||
B|AYX|20210304|09:51:27|S|7|88.210000||
B|BIDU|20210304|09:51:27|S|10|263.270000||
B|CEVA|20210304|09:51:27|S|15|58.420000||
B|FCEL|20210304|09:51:27|S|52|14.860000||
B|FCEL|20210304|09:51:27|S|702|14.860000||
B|MAC|20210304|09:51:27|S|400|14.300000||
B|NCLH|20210304|09:51:27|S|100|32.985000||
B|NVDA|20210304|09:51:27|S|1|505.940000||
B|PLTR|20210304|09:51:27|S|800|24.190000||
B|RIOT|20210304|09:51:27|S|50|45.910000||
B|SE|20210304|09:51:27|S|2|237.660000||
B|SLG|20210304|09:51:27|S|1550|72.920000||
B|SQQQ|20210304|09:51:27|S|35|15.285000||
B|TSLA|20210304|09:51:27|S|2|642.630000||
B|UPST|20210304|09:51:27|S|100|53.920000||
B|AAPL|20210304|09:51:28|S|68|121.040000||
B|CONN|20210304|09:51:28|S|55|14.300000||
B|GNLN|20210304|09:51:28|S|100|5.490000||
B|NTLA|20210304|09:51:28|S|70|55.040000||
B|QQQ|20210304|09:51:28|S|10|307.310000||
B|RPRX|20210304|09:51:28|S|100|42.920000||
B|SQQQ|20210304|09:51:28|S|200|15.305000||
B|ZM|20210304|09:51:28|S|10|341.820000||
B|BIDU|20210304|09:51:29|S|50|263.050000||
B|BILI|20210304|09:51:29|S|3|130.780000||
B|ETSY|20210304|09:51:29|S|3|204.440000||
B|ISR|20210304|09:51:29|S|100|1.130000||
B|MGA|20210304|09:51:29|S|4|86.380000||
B|NIO|20210304|09:51:29|S|8|39.980000||
B|NIO|20210304|09:51:29|S|15|39.960000||
B|SCCO|20210304|09:51:29|S|38|73.490000||
B|SH|20210304|09:51:29|S|1072|17.570000||
B|SQQQ|20210304|09:51:29|S|300|15.300000||
B|SQQQ|20210304|09:51:29|S|500|15.300000||
B|X|20210304|09:51:29|S|200|17.990000||
B|AAL|20210304|09:51:30|S|500|21.940000||
B|AMAT|20210304|09:51:30|S|10|112.970000||
B|AYX|20210304|09:51:30|S|3|88.180000||
B|BIDU|20210304|09:51:30|S|20|263.700000||
B|CALX|20210304|09:51:30|S|1|41.090000||
B|ILMN|20210304|09:51:30|S|20|410.720000||
B|INFY|20210304|09:51:30|S|200|18.450000||
B|NIO|20210304|09:51:30|S|50|39.920000||
B|NIO|20210304|09:51:30|S|100|39.900000||
B|NIO|20210304|09:51:30|S|100|39.910000||
B|NIU|20210304|09:51:30|S|2|34.580000||
B|SE|20210304|09:51:30|S|3|237.490000||
B|UVXY|20210304|09:51:30|S|200|9.200000||
B|ABNB|20210304|09:51:31|S|50|175.920000||
B|BABA|20210304|09:51:31|S|10|233.840000||
B|CI|20210304|09:51:31|S|10|225.380000||
B|MOMO|20210304|09:51:31|S|2000|16.000000||
B|NIO|20210304|09:51:31|S|7|39.900000||
B|NIO|20210304|09:51:31|S|47|39.870000||
B|NIO|20210304|09:51:31|S|200|39.890000||
B|NIO|20210304|09:51:31|S|200|39.910000||
B|PDD|20210304|09:51:31|S|1|162.520000||
B|RIDE|20210304|09:51:31|S|744|17.710000||
B|ZOM|20210304|09:51:31|S|75|1.895000||
B|BIDU|20210304|09:51:32|S|15|263.260000||
B|DKNG|20210304|09:51:32|S|91|65.500000||
B|DKNG|20210304|09:51:32|S|400|65.570000||
B|GNE|20210304|09:51:32|S|75|7.860000||
B|IPWR|20210304|09:51:32|S|10|16.660000||
B|KMPH|20210304|09:51:32|S|100|10.360000||
B|KMPH|20210304|09:51:32|S|200|10.360000||
B|LMND|20210304|09:51:32|S|70|100.850000||
B|MSFT|20210304|09:51:32|S|1|227.120000||
B|NCTY|20210304|09:51:32|S|500|44.940000||
B|NIO|20210304|09:51:32|S|5|39.850000||
B|SDOW|20210304|09:51:32|S|76|11.590000||
B|SDOW|20210304|09:51:32|S|78|11.590000||
B|SDOW|20210304|09:51:32|S|92|11.590000||
B|SE|20210304|09:51:32|S|10|237.200000||
B|TSLA|20210304|09:51:32|S|10|641.240000||
B|TSLA|20210304|09:51:32|S|13|641.650000||
B|ZIXI|20210304|09:51:32|S|100|6.960000||
B|ZM|20210304|09:51:32|S|100|341.120000||
B|AGE|20210304|09:51:33|S|100|2.320000||
B|DKNG|20210304|09:51:33|S|100|65.500000||
B|DMTK|20210304|09:51:33|S|5|60.550000||
B|NCLH|20210304|09:51:33|S|4|32.940000||
B|NIO|20210304|09:51:33|S|21|39.870000||
B|NIO|20210304|09:51:33|S|25|39.840000||
B|ROOT|20210304|09:51:33|S|100|14.210000||
B|SEDG|20210304|09:51:33|S|8|263.050000||
B|SHOP|20210304|09:51:33|S|1|1190.330000||
B|SLGG|20210304|09:51:33|S|100|6.345000||
B|STIC|20210304|09:51:33|S|11|11.640000||
B|UVXY|20210304|09:51:33|S|400|9.215000||
B|VUZI|20210304|09:51:33|S|500|18.590000||
B|DKNG|20210304|09:51:34|S|191|65.460000||
B|NOK|20210304|09:51:34|S|50|3.935000||
B|PBF|20210304|09:51:34|S|100|16.360000||
B|PBF|20210304|09:51:34|S|100|16.360000||
B|SLG|20210304|09:51:34|S|50|72.910000||
B|SNDL|20210304|09:51:34|S|500|1.185000||
B|TSLA|20210304|09:51:34|S|8|640.890000||
B|TSLA|20210304|09:51:34|S|15|641.100000||
B|WISH|20210304|09:51:34|S|10|17.390000||
B|XPOA|20210304|09:51:34|S|70|10.200000||
B|BIDU|20210304|09:51:35|S|15|262.750000||
B|ENB|20210304|09:51:35|S|10|35.380000||
B|FORA|20210304|09:51:35|S|50|38.110000||
B|JMIA|20210304|09:51:35|S|82|39.580000||
B|NRGU|20210304|09:51:35|S|34|144.600000||
B|SOS|20210304|09:51:35|S|500|7.480000||
B|VOO|20210304|09:51:35|S|100|349.735000||
B|VOO|20210304|09:51:35|S|100|349.750000||
B|ZM|20210304|09:51:35|S|1|341.170000||
B|BIDU|20210304|09:51:36|S|100|262.590000||
B|BILI|20210304|09:51:36|S|50|129.990000||
B|JMIA|20210304|09:51:36|S|100|39.570000||
B|PLTR|20210304|09:51:36|S|46|24.190000||
B|PLTR|20210304|09:51:36|S|900|24.190000||
B|PLTR|20210304|09:51:36|S|1100|24.190000||
B|SINO|20210304|09:51:36|S|200|5.450000||
B|SKT|20210304|09:51:36|S|3|19.840000||
B|SKT|20210304|09:51:36|S|100|19.840000||
B|SKT|20210304|09:51:36|S|100|19.840000||
B|SNOW|20210304|09:51:36|S|100|240.790000||
B|STX|20210304|09:51:36|S|200|71.680000||
B|TSLA|20210304|09:51:36|S|10|639.370000||
B|TSLA|20210304|09:51:36|S|100|639.210000||
B|AMPG|20210304|09:51:37|S|500|8.450000||
B|BILI|20210304|09:51:37|S|33|129.930000||
B|BORR|20210304|09:51:37|S|100|1.100000||
B|GME|20210304|09:51:37|S|30|119.940000||
B|PLTR|20210304|09:51:37|S|200|24.190000||
B|QS|20210304|09:51:37|S|1|46.830000||
B|SQ|20210304|09:51:37|S|63|224.420000||
B|SQQQ|20210304|09:51:37|S|400|15.315000||
B|TSLA|20210304|09:51:37|S|5|638.660000||
B|TSLA|20210304|09:51:37|S|5|638.700000||
B|TSLA|20210304|09:51:37|S|7|638.660000||
B|TSLA|20210304|09:51:37|S|1000|638.920000||
B|ZIXI|20210304|09:51:37|S|100|6.955000||
B|ZIXI|20210304|09:51:37|S|100|6.955000||
B|ZTS|20210304|09:51:37|S|100|147.630000||
B|ZTS|20210304|09:51:37|S|100|147.640000||
B|ACER|20210304|09:51:38|S|50|3.120000||
B|BAC|20210304|09:51:38|S|100|36.355000||
B|INFY|20210304|09:51:38|S|200|18.450000||
B|INFY|20210304|09:51:38|S|300|18.450000||
B|SLGG|20210304|09:51:38|S|100|6.355000||
B|SLGG|20210304|09:51:38|S|300|6.360000||
B|SNDL|20210304|09:51:38|S|9|1.185000||
B|TCOM|20210304|09:51:38|S|20|39.450000||
B|TDOC|20210304|09:51:38|S|182|196.330000||
B|TSM|20210304|09:51:38|S|100|119.885000||
B|XPEV|20210304|09:51:38|S|600|28.880000||
B|BIDU|20210304|09:51:39|S|15|262.180000||
B|BIDU|20210304|09:51:39|S|75|262.350000||
B|DRVN|20210304|09:51:39|S|1|28.570000||
B|NIO|20210304|09:51:39|S|4|39.765000||
B|NIO|20210304|09:51:39|S|25|39.720000||
B|NIO|20210304|09:51:39|S|350|39.780000||
B|ROKU|20210304|09:51:39|S|50|360.380000||
B|TRQ|20210304|09:51:39|S|2000|14.010000||
B|VGT|20210304|09:51:39|E|1|348.480000||
B|ZM|20210304|09:51:39|S|15|341.110000||
B|ARKK|20210304|09:51:40|S|13|121.040000||
B|BEKE|20210304|09:51:40|S|5|56.220000||
B|BIDU|20210304|09:51:40|S|15|261.890000||
B|BIDU|20210304|09:51:40|S|103|262.030000||
B|DELL|20210304|09:51:40|S|11|83.680000||
B|KMPH|20210304|09:51:40|S|25|10.470000||
B|MITO|20210304|09:51:40|S|100|1.610000||
B|NIO|20210304|09:51:40|S|100|39.805000||
B|PG|20210304|09:51:40|S|5|123.320000||
B|RLX|20210304|09:51:40|S|100|17.420000||
B|SBLK|20210304|09:51:40|S|100|14.480000||
B|SE|20210304|09:51:40|S|4|237.890000||
B|SFTW|20210304|09:51:40|S|100|10.840000||
B|STNE|20210304|09:51:40|S|2|80.790000||
B|TSLA|20210304|09:51:40|S|10|639.340000||
B|BIDU|20210304|09:51:41|S|6|261.980000||
B|BMBL|20210304|09:51:41|S|3|62.500000||
B|CKPT|20210304|09:51:41|S|15|2.990000||
B|CMLF|20210304|09:51:41|S|500|17.080000||
B|MSTR|20210304|09:51:41|S|10|704.270000||
B|SLV|20210304|09:51:41|S|17|24.130000||
B|SNGX|20210304|09:51:41|S|100|1.730000||
B|SNGX|20210304|09:51:41|S|1100|1.725000||
B|ZM|20210304|09:51:41|S|10|340.970000||
B|DKNG|20210304|09:51:42|S|100|65.480000||
B|ERY|20210304|09:51:42|S|25|18.330000||
B|OPEN|20210304|09:51:42|S|23|26.970000||
B|RAMP|20210304|09:51:42|S|2|56.880000||
B|SAFM|20210304|09:51:42|S|15|161.035000||
B|SNOW|20210304|09:51:42|S|30|239.980000||
B|SNOW|20210304|09:51:42|S|100|239.910000||
B|TLRY|20210304|09:51:42|S|50|23.940000||
B|TTM|20210304|09:51:42|S|100|23.110000||
B|VCEL|20210304|09:51:42|S|16|42.260000||
B|VEEV|20210304|09:51:42|S|15|254.940000||
B|XPEV|20210304|09:51:42|S|35|28.980000||
B|ZM|20210304|09:51:42|S|200|341.180000||
B|BCLI|20210304|09:51:43|S|740|3.410000||
B|CPSH|20210304|09:51:43|S|20|14.960000||
B|DDD|20210304|09:51:43|S|100|27.210000||
B|FRGI|20210304|09:51:43|S|200|16.150000||
B|LAZR|20210304|09:51:43|S|654|23.810000||
B|NIO|20210304|09:51:43|S|132|39.780000||
B|NIO|20210304|09:51:43|S|140|39.760000||
B|NVCN|20210304|09:51:43|S|800|1.180000||
B|NXE|20210304|09:51:43|S|400|3.720000||
B|NXE|20210304|09:51:43|S|1700|3.720000||
B|OKTA|20210304|09:51:43|S|20|231.055000||
B|PLTR|20210304|09:51:43|S|100|24.220000||
B|USAS|20210304|09:51:43|S|1000|2.385000||
B|VIXY|20210304|09:51:43|S|100|12.830000||
B|VIXY|20210304|09:51:43|S|1100|12.830000||
B|ZNGA|20210304|09:51:43|S|100|10.790000||
B|AGE|20210304|09:51:44|S|200|2.310000||
B|BIDU|20210304|09:51:44|S|1|261.700000||
B|DDD|20210304|09:51:44|S|15|27.190000||
B|ERY|20210304|09:51:44|S|25|18.330000||
B|HQL|20210304|09:51:44|S|77|20.310000||
B|SHV|20210304|09:51:44|S|2|110.515000||
B|SKLZ|20210304|09:51:44|S|200|28.260000||
B|XPEV|20210304|09:51:44|S|300|28.890000||
B|AAPL|20210304|09:51:45|S|71|121.110000||
B|AESE|20210304|09:51:45|S|100|3.060000||
B|AESE|20210304|09:51:45|S|800|3.050000||
B|BA|20210304|09:51:45|S|1|232.690000||
B|BQ|20210304|09:51:45|S|100|5.920000||
B|CDEV|20210304|09:51:45|S|100|4.870000||
B|MRNA|20210304|09:51:45|S|12|131.390000||
B|NIO|20210304|09:51:45|S|54|39.800000||
B|NIO|20210304|09:51:45|S|100|39.790000||
B|NVDA|20210304|09:51:45|S|1|505.910000||
B|RKT|20210304|09:51:45|S|10|28.000000||
B|RLX|20210304|09:51:45|S|100|17.455000||
B|SE|20210304|09:51:45|S|10|237.770000||
B|SEDG|20210304|09:51:45|S|10|262.940000||
B|SNOW|20210304|09:51:45|S|50|240.070000||
B|TDOC|20210304|09:51:45|S|6|196.770000||
B|ZNGA|20210304|09:51:45|S|100|10.780000||
B|BA|20210304|09:51:46|S|50|232.850000||
B|BIDU|20210304|09:51:46|S|50|261.630000||
B|CLSK|20210304|09:51:46|S|9|26.580000||
B|CRTX|20210304|09:51:46|S|32|33.630000||
B|JMIA|20210304|09:51:46|S|70|39.620000||
B|NNDM|20210304|09:51:46|S|4|8.370000||
B|NNDM|20210304|09:51:46|S|118|8.370000||
B|RPRX|20210304|09:51:46|S|5|42.930000||
B|SAVA|20210304|09:51:46|S|3|47.210000||
B|SPY|20210304|09:51:46|S|800|380.595000||
B|VIXY|20210304|09:51:46|S|100|12.825000||
B|VRM|20210304|09:51:46|S|50|32.970000||
B|ZM|20210304|09:51:46|S|10|341.345000||
B|BIDU|20210304|09:51:47|S|100|261.560000||
B|BILI|20210304|09:51:47|S|10|130.010000||
B|GME|20210304|09:51:47|S|3|119.550000||
B|HIG|20210304|09:51:47|S|200|52.230000||
B|SHOP|20210304|09:51:47|S|7|1190.750000||
B|FNGD|20210304|09:51:48|S|25|4.035000||
B|PTON|20210304|09:51:48|S|1000|105.600000||
B|ROKU|20210304|09:51:48|S|10|360.030000||
B|SKLZ|20210304|09:51:48|S|687|28.200000||
B|SQQQ|20210304|09:51:48|S|77|15.275000||
B|XPEV|20210304|09:51:48|S|5|28.910000||
B|DKNG|20210304|09:51:49|S|62|65.370000||
B|EBS|20210304|09:51:49|S|5|92.700000||
B|PUBM|20210304|09:51:49|S|17|52.110000||
B|RETO|20210304|09:51:49|S|300|2.020000||
B|SLGG|20210304|09:51:49|S|100|6.280000||
B|SQQQ|20210304|09:51:49|S|10|15.290000||
B|TSN|20210304|09:51:49|S|20|71.560000||
B|VRM|20210304|09:51:49|S|2000|32.910000||
B|VRM|20210304|09:51:49|S|2000|32.920000||
B|VRM|20210304|09:51:49|S|2000|32.940000||
B|XPEV|20210304|09:51:49|S|10|28.900000||
B|XPEV|20210304|09:51:49|S|25|28.910000||
B|XPEV|20210304|09:51:49|S|300|28.910000||
B|ZM|20210304|09:51:49|S|5|341.510000||
B|AMC|20210304|09:51:50|S|300|7.870000||
B|BABA|20210304|09:51:50|S|100|233.600000||
B|BIDU|20210304|09:51:50|S|100|261.030000||
B|KTRA|20210304|09:51:50|S|100|1.800000||
B|MSTR|20210304|09:51:50|S|10|703.750000||
B|OSTK|20210304|09:51:50|S|200|62.140000||
B|SQQQ|20210304|09:51:50|S|100|15.290000||
B|ZTS|20210304|09:51:50|S|100|147.710000||
B|ZTS|20210304|09:51:50|S|100|147.750000||
B|AAPL|20210304|09:51:51|S|16|121.140000||
B|DKNG|20210304|09:51:51|S|50|65.340000||
B|NIO|20210304|09:51:51|S|20|39.740000||
B|NIO|20210304|09:51:51|S|50|39.760000||
B|NVDA|20210304|09:51:51|S|1|505.840000||
B|SNAP|20210304|09:51:51|S|100|59.100000||
B|SNOW|20210304|09:51:51|S|30|240.230000||
B|SQQQ|20210304|09:51:51|S|100|15.290000||
B|FB|20210304|09:51:52|S|1|257.750000||
B|PLTR|20210304|09:51:52|S|22|24.200000||
B|PLTR|20210304|09:51:52|S|200|24.200000||
B|PYPL|20210304|09:51:52|S|50|248.345000||
B|PYPL|20210304|09:51:52|S|100|248.440000||
B|RDFN|20210304|09:51:52|S|15|69.440000||
B|TSLA|20210304|09:51:52|S|10|641.280000||
B|ZNGA|20210304|09:51:52|S|100|10.780000||
B|BIDU|20210304|09:51:53|S|30|260.790000||
B|BILI|20210304|09:51:53|S|100|130.040000||
B|FAST|20210304|09:51:53|S|35|45.150000||
B|LMND|20210304|09:51:53|S|800|100.550000||
B|TSLA|20210304|09:51:53|S|20|641.690000||
B|U|20210304|09:51:53|S|20|99.800000||
B|XPEV|20210304|09:51:53|S|3|28.980000||
B|Z|20210304|09:51:53|S|41|142.126000||
B|AFRM|20210304|09:51:54|S|2|83.340000||
B|ATOS|20210304|09:51:54|S|300|2.350000||
B|DQ|20210304|09:51:54|S|40|90.950000||
B|FCEL|20210304|09:51:54|S|322|14.890000||
B|SNDL|20210304|09:51:54|S|600|1.185000||
B|XPEV|20210304|09:51:54|S|100|28.960000||
B|AAPL|20210304|09:51:55|S|20|121.280000||
B|AAPL|20210304|09:51:55|S|247|121.270000||
B|CPE|20210304|09:51:55|S|25|32.580000||
B|EBAY|20210304|09:51:55|S|1|54.220000||
B|FUBO|20210304|09:51:55|S|7|33.160000||
B|INFY|20210304|09:51:55|S|200|18.475000||
B|KOPN|20210304|09:51:55|S|494|8.590000||
B|LMND|20210304|09:51:55|S|100|100.570000||
B|OKTA|20210304|09:51:55|S|7|230.750000||
B|RIDE|20210304|09:51:55|S|5|17.780000||
B|RPRX|20210304|09:51:55|S|2|42.840000||
B|WKHS|20210304|09:51:55|S|500|13.840000||
B|AAPL|20210304|09:51:56|S|3|121.330000||
B|BEKE|20210304|09:51:56|S|27|56.100000||
B|BIDU|20210304|09:51:56|S|10|260.770000||
B|FCEL|20210304|09:51:56|S|100|14.960000||
B|FUBO|20210304|09:51:56|S|10|33.170000||
B|GS|20210304|09:51:56|S|4|335.920000||
B|PUBM|20210304|09:51:56|S|10|52.090000||
B|RIDE|20210304|09:51:56|S|50|17.800000||
B|RKT|20210304|09:51:56|S|2|27.930000||
B|RVMD|20210304|09:51:56|S|100|42.360000||
B|SBLK|20210304|09:51:56|S|10|14.490000||
B|USX|20210304|09:51:56|S|3|10.555000||
B|DMYD|20210304|09:51:57|S|285|16.790000||
B|JKS|20210304|09:51:57|S|45|43.585000||
B|JKS|20210304|09:51:57|S|100|43.585000||
B|LMND|20210304|09:51:57|S|10|100.640000||
B|LMND|20210304|09:51:57|S|400|100.320000||
B|RVMD|20210304|09:51:57|S|100|42.360000||
B|ZTS|20210304|09:51:57|S|100|147.780000||
B|AAPL|20210304|09:51:58|S|17|121.340000||
B|BIO|20210304|09:51:58|S|1|561.970000||
B|CBSH|20210304|09:51:58|S|1|76.310000||
B|EPD|20210304|09:51:58|S|150|22.865000||
B|LMND|20210304|09:51:58|S|100|100.300000||
B|TDOC|20210304|09:51:58|S|6|197.800000||
B|TSLA|20210304|09:51:58|S|50|642.750000||
B|UWMC|20210304|09:51:58|S|100|9.720000||
B|VICI|20210304|09:51:58|S|100|29.700000||
B|XNET|20210304|09:51:58|S|250|6.300000||
B|DB|20210304|09:51:59|S|100|12.440000||
B|LMND|20210304|09:51:59|S|500|100.160000||
B|NXE|20210304|09:51:59|S|600|3.720000||
B|NXE|20210304|09:51:59|S|1400|3.720000||
B|TQQQ|20210304|09:51:59|S|900|83.355000||
B|BBY|20210304|09:52:00|S|50|98.680000||
B|BIDU|20210304|09:52:00|S|100|261.190000||
B|LMND|20210304|09:52:00|S|700|100.190000||
B|LMND|20210304|09:52:00|S|1500|100.170000||
B|MRNA|20210304|09:52:00|S|75|131.670000||
B|RKT|20210304|09:52:00|S|35|27.955000||
B|RVMD|20210304|09:52:00|S|100|42.380000||
B|SNDL|20210304|09:52:00|S|460|1.185000||
B|SQ|20210304|09:52:00|S|20|224.940000||
B|TDOC|20210304|09:52:00|S|20|197.700000||
B|TSLA|20210304|09:52:00|S|100|643.730000||
B|CCL|20210304|09:52:01|S|42|28.030000||
B|LMND|20210304|09:52:01|S|400|100.070000||
B|LMT|20210304|09:52:01|S|1|342.430000||
B|MAC|20210304|09:52:01|S|100|14.270000||
B|MITO|20210304|09:52:01|S|100|1.610000||
B|TDOC|20210304|09:52:01|S|20|197.700000||
B|TRVG|20210304|09:52:01|S|100|3.950000||
B|BIDU|20210304|09:52:02|S|2|261.500000||
B|ETSY|20210304|09:52:02|S|9|205.790000||
B|FIZZ|20210304|09:52:02|S|25|51.300000||
B|RLX|20210304|09:52:02|S|100|17.480000||
B|SLGG|20210304|09:52:02|S|21|6.290000||
B|TSLA|20210304|09:52:02|S|3|643.530000||
B|TTWO|20210304|09:52:02|S|6|177.700000||
B|CEI|20210304|09:52:03|S|1200|1.310000||
B|LPL|20210304|09:52:03|S|600|10.040000||
B|NIO|20210304|09:52:03|S|21|40.020000||
B|NIO|20210304|09:52:03|S|724|40.010000||
B|OKTA|20210304|09:52:03|S|2|231.720000||
B|SEM|20210304|09:52:03|S|2|33.405000||
B|SNDL|20210304|09:52:03|S|100|1.185000||
B|SNGX|20210304|09:52:03|S|300|1.740000||
B|SPY|20210304|09:52:03|S|300|380.820000||
B|TDOC|20210304|09:52:03|S|7|197.700000||
B|TSLA|20210304|09:52:03|S|1|642.710000||
B|TSLA|20210304|09:52:03|S|20|642.700000||
B|ZM|20210304|09:52:03|S|20|342.910000||
B|CTXR|20210304|09:52:04|S|100|1.720000||
B|DASH|20210304|09:52:04|S|25|143.620000||
B|ONTX|20210304|09:52:04|S|16|1.150000||
B|TSLA|20210304|09:52:04|S|6|641.930000||
B|VERB|20210304|09:52:04|S|200|2.170000||
B|VLDR|20210304|09:52:04|S|3|13.780000||
B|AFRM|20210304|09:52:05|S|1|83.290000||
B|ETSY|20210304|09:52:05|S|20|205.360000||
B|KSS|20210304|09:52:05|S|95|55.965000||
B|NIO|20210304|09:52:05|S|5|39.980000||
B|RETO|20210304|09:52:05|S|100|1.990000||
B|SM|20210304|09:52:05|S|200|16.260000||
B|SNDL|20210304|09:52:05|S|268|1.190000||
B|SNDL|20210304|09:52:05|S|1000|1.190000||
B|WWR|20210304|09:52:05|S|100|5.170000||
B|AGE|20210304|09:52:06|S|100|2.320000||
B|CLSK|20210304|09:52:06|S|2|26.570000||
B|DISCA|20210304|09:52:06|S|100|62.580000||
B|MIK|20210304|09:52:06|S|2000|21.900000||
B|NIO|20210304|09:52:06|S|15|40.000000||
B|NIO|20210304|09:52:06|S|32|39.990000||
B|NIO|20210304|09:52:06|S|49|40.000000||
B|NIO|20210304|09:52:06|S|100|40.020000||
B|RIDE|20210304|09:52:06|S|1|17.790000||
B|RIDE|20210304|09:52:06|S|5|17.750000||
B|SNDL|20210304|09:52:06|S|400|1.190000||
B|SOS|20210304|09:52:06|S|100|7.440000||
B|TSLA|20210304|09:52:06|S|20|641.680000||
B|VACQ|20210304|09:52:06|S|100|11.800000||
B|ABNB|20210304|09:52:07|S|1|174.440000||
B|APHA|20210304|09:52:07|S|20|17.430000||
B|MITO|20210304|09:52:07|S|100|1.610000||
B|OKTA|20210304|09:52:07|S|100|230.580000||
B|RKT|20210304|09:52:07|S|100|27.880000||
B|SQQQ|20210304|09:52:07|S|180|15.225000||
B|ZM|20210304|09:52:07|S|50|342.130000||
B|BA|20210304|09:52:08|S|30|232.090000||
B|BIDU|20210304|09:52:08|S|3|261.810000||
B|FCX|20210304|09:52:08|S|100|33.460000||
B|JMIA|20210304|09:52:08|S|1|39.770000||
B|MARA|20210304|09:52:08|S|20|33.670000||
B|MRNA|20210304|09:52:08|S|75|131.640000||
B|RIDE|20210304|09:52:08|S|50|17.730000||
B|TNXP|20210304|09:52:08|S|100|1.080000||
B|TSLA|20210304|09:52:08|S|2|642.090000||
B|UWMC|20210304|09:52:08|S|100|9.720000||
B|VALE|20210304|09:52:08|S|700|17.715000||
B|ZM|20210304|09:52:08|S|7|342.372000||
B|ZM|20210304|09:52:08|S|100|342.470000||
B|ZM|20210304|09:52:08|S|200|342.680000||
B|BILI|20210304|09:52:09|S|50|130.150000||
B|GEVO|20210304|09:52:09|S|100|7.500000||
B|GME|20210304|09:52:09|S|83|119.580000||
B|PLTM|20210304|09:52:09|S|1|11.560000||
B|RETO|20210304|09:52:09|S|200|1.990000||
B|SQQQ|20210304|09:52:09|S|157|15.220000||
B|VIPS|20210304|09:52:09|S|100|39.480000||
B|ZTS|20210304|09:52:09|S|100|147.800000||
B|DG|20210304|09:52:10|S|8|180.930000||
B|GSIT|20210304|09:52:10|S|100|7.590000||
B|UVXY|20210304|09:52:10|S|4|9.140000||
B|ZTS|20210304|09:52:10|S|100|147.800000||
B|AESE|20210304|09:52:11|S|100|3.050000||
B|AESE|20210304|09:52:11|S|1700|3.050000||
B|AESE|20210304|09:52:11|S|1800|3.050000||
B|AGE|20210304|09:52:11|S|100|2.320000||
B|BIDU|20210304|09:52:11|S|25|261.840000||
B|BILI|20210304|09:52:11|S|10|130.140000||
B|SNOW|20210304|09:52:11|S|100|241.180000||
B|TSLA|20210304|09:52:11|S|5|643.670000||
B|UWMC|20210304|09:52:11|S|100|9.700000||
B|WISH|20210304|09:52:11|S|28|17.390000||
B|AESE|20210304|09:52:12|S|780|3.040000||
B|ENPH|20210304|09:52:12|S|10|156.130000||
B|GS|20210304|09:52:12|S|3|335.520000||
B|GT|20210304|09:52:12|S|100|18.770000||
B|NIO|20210304|09:52:12|S|50|40.110000||
B|NIO|20210304|09:52:12|S|100|40.110000||
B|NIO|20210304|09:52:12|S|264|40.110000||
B|SLGG|20210304|09:52:12|S|100|6.300000||
B|SQQQ|20210304|09:52:12|S|87|15.210000||
B|SQQQ|20210304|09:52:12|S|663|15.210000||
B|VRTV|20210304|09:52:12|S|34|40.490000||
B|XPEV|20210304|09:52:12|S|700|28.990000||
B|YGMZ|20210304|09:52:12|S|100|9.390000||
B|ZEAL|20210304|09:52:12|S|30|31.820000||
B|BILI|20210304|09:52:13|S|100|130.100000||
B|C|20210304|09:52:13|S|100|70.860000||
B|CME|20210304|09:52:13|S|1|207.020000||
B|DMS|20210304|09:52:13|S|1|9.980000||
B|LMND|20210304|09:52:13|S|10|100.400000||
B|NIO|20210304|09:52:13|S|200|40.100000||
B|SLGG|20210304|09:52:13|S|2000|6.320000||
B|SOLY|20210304|09:52:13|S|100|12.720000||
B|SQ|20210304|09:52:13|S|50|225.440000||
B|TDOC|20210304|09:52:13|S|4|196.970000||
B|VACQ|20210304|09:52:13|S|200|11.800000||
B|VRTV|20210304|09:52:13|S|100|40.610000||
B|BA|20210304|09:52:14|S|50|232.290000||
B|NIO|20210304|09:52:14|S|10|40.120000||
B|PLTR|20210304|09:52:14|S|100|24.360000||
B|SNDL|20210304|09:52:14|S|103|1.200000||
B|TQQQ|20210304|09:52:14|S|80|83.355000||
B|TWLO|20210304|09:52:14|S|50|358.320000||
B|BA|20210304|09:52:15|S|7|232.290000||
B|BIDU|20210304|09:52:15|S|3|262.805000||
B|IOVA|20210304|09:52:15|S|100|32.870000||
B|NCLH|20210304|09:52:15|S|100|32.930000||
B|PPL|20210304|09:52:15|S|100|27.480000||
B|SLQT|20210304|09:52:15|S|400|27.100000||
B|SOS|20210304|09:52:15|S|100|7.400000||
B|SOS|20210304|09:52:15|S|200|7.400000||
B|SQ|20210304|09:52:15|S|40|225.650000||
B|XLE|20210304|09:52:15|S|200|50.185000||
B|XLE|20210304|09:52:15|S|400|50.190000||
B|XLE|20210304|09:52:15|S|500|50.190000||
B|ZM|20210304|09:52:15|S|10|342.770000||
B|AONE|20210304|09:52:16|S|20|11.710000||
B|COP|20210304|09:52:16|S|20|53.950000||
B|CPE|20210304|09:52:16|S|100|32.490000||
B|DELL|20210304|09:52:16|S|50|83.700000||
B|KMPH|20210304|09:52:16|S|80|10.580000||
B|NCTY|20210304|09:52:16|S|50|44.700000||
B|NGL|20210304|09:52:16|S|300|2.590000||
B|NGL|20210304|09:52:16|S|400|2.585000||
B|RIOT|20210304|09:52:16|S|50|45.970000||
B|SLGG|20210304|09:52:16|S|2000|6.320000||
B|TWLO|20210304|09:52:16|S|20|358.350000||
B|VBLT|20210304|09:52:16|S|400|1.840000||
B|ZM|20210304|09:52:16|S|1|342.940000||
B|AMD|20210304|09:52:17|S|62|80.720000||
B|ARKK|20210304|09:52:17|S|5|121.640000||
B|ARKK|20210304|09:52:17|S|488|121.600000||
B|FB|20210304|09:52:17|S|50|258.480000||
B|GE|20210304|09:52:17|S|100|13.800000||
B|NCTY|20210304|09:52:17|S|100|44.700000||
B|NIO|20210304|09:52:17|S|2000|40.170000||
B|RVMD|20210304|09:52:17|S|100|42.530000||
B|TXG|20210304|09:52:17|S|1|170.490000||
B|UVXY|20210304|09:52:17|S|500|9.120000||
B|ZM|20210304|09:52:17|S|1|342.970000||
B|BA|20210304|09:52:18|S|1|232.200000||
B|COP|20210304|09:52:18|S|100|53.950000||
B|GHVI|20210304|09:52:18|S|60|14.140000||
B|INPX|20210304|09:52:18|S|50|1.180000||
B|NIO|20210304|09:52:18|S|200|40.130000||
B|OKTA|20210304|09:52:18|S|10|232.090000||
B|PTON|20210304|09:52:18|S|30|106.100000||
B|TSLA|20210304|09:52:18|S|2|644.600000||
B|TSLA|20210304|09:52:18|S|6|644.600000||
B|TSLA|20210304|09:52:18|S|100|644.600000||
B|XONE|20210304|09:52:18|S|30|32.930000||
B|ZM|20210304|09:52:18|S|10|343.420000||
B|BEPC|20210304|09:52:19|S|100|45.660000||
B|ERX|20210304|09:52:19|S|8|24.600000||
B|WWR|20210304|09:52:19|S|100|5.200000||
B|AMD|20210304|09:52:20|S|100|80.700000||
B|NIO|20210304|09:52:20|S|325|40.070000||
B|OCGN|20210304|09:52:20|S|100|9.470000||
B|OCGN|20210304|09:52:20|S|695|9.470000||
B|OSTK|20210304|09:52:20|S|100|62.840000||
B|SDGR|20210304|09:52:20|S|100|76.940000||
B|SLGG|20210304|09:52:20|S|700|6.330000||
B|WKHS|20210304|09:52:20|S|100|13.890000||
B|ZM|20210304|09:52:20|S|20|343.310000||
B|AESE|20210304|09:52:21|S|100|3.040000||
B|AMAT|20210304|09:52:21|S|5|113.410000||
B|AONE|20210304|09:52:21|S|100|11.710000||
B|BIDU|20210304|09:52:21|S|75|263.830000||
B|BIDU|20210304|09:52:21|S|100|263.970000||
B|ITRM|20210304|09:52:21|S|50|1.440000||
B|PINS|20210304|09:52:21|S|200|71.740000||
B|RLX|20210304|09:52:21|S|407|17.480000||
B|SNOW|20210304|09:52:21|S|1|242.970000||
B|TELL|20210304|09:52:21|S|400|2.420000||
B|TLRY|20210304|09:52:21|S|100|24.160000||
B|TSLA|20210304|09:52:21|S|2|644.150000||
B|TSLA|20210304|09:52:21|S|7|644.000000||
B|BA|20210304|09:52:22|S|50|231.890000||
B|GME|20210304|09:52:22|S|100|119.900000||
B|NIO|20210304|09:52:22|S|522|40.030000||
B|RVMD|20210304|09:52:22|S|100|42.490000||
B|SHG|20210304|09:52:22|S|60|30.490000||
B|TSLA|20210304|09:52:22|S|4|644.090000||
B|TSLA|20210304|09:52:22|S|10|643.730000||
B|ZM|20210304|09:52:22|S|5|343.670000||
B|AAPL|20210304|09:52:23|S|1|121.360000||
B|DLTR|20210304|09:52:23|S|100|102.010000||
B|DLTR|20210304|09:52:23|S|500|102.000000||
B|FCEL|20210304|09:52:23|S|100|14.960000||
B|LRCX|20210304|09:52:23|S|1|541.750000||
B|MITO|20210304|09:52:23|S|100|1.610000||
B|PLTR|20210304|09:52:23|S|688|24.340000||
B|QCOM|20210304|09:52:23|S|900|131.380000||
B|SPXS|20210304|09:52:23|S|100|36.035000||
B|STPK|20210304|09:52:23|S|62|26.660000||
B|TDOC|20210304|09:52:23|S|100|197.260000||
B|TLRY|20210304|09:52:23|S|100|24.150000||
B|TSLA|20210304|09:52:23|S|3|643.730000||
B|WWR|20210304|09:52:23|S|100|5.200000||
B|WWR|20210304|09:52:23|S|100|5.200000||
B|ABNB|20210304|09:52:24|S|30|174.680000||
B|AESE|20210304|09:52:24|S|200|3.030000||
B|BEP|20210304|09:52:24|S|4|42.140000||
B|BIDU|20210304|09:52:24|S|25|263.830000||
B|FLDM|20210304|09:52:24|S|100|3.970000||
B|NIO|20210304|09:52:24|S|15|40.100000||
B|NVDA|20210304|09:52:24|S|4|507.630000||
B|RETO|20210304|09:52:24|S|100|1.990000||
B|RLAY|20210304|09:52:24|S|100|38.640000||
B|SQ|20210304|09:52:24|S|4|225.930000||
B|VT|20210304|09:52:24|S|12|95.240000||
B|AMZN|20210304|09:52:25|S|4|3022.700000||
B|BA|20210304|09:52:25|S|1|232.150000||
B|BILI|20210304|09:52:25|S|30|129.940000||
B|BURL|20210304|09:52:25|S|10|288.790000||
B|DIS|20210304|09:52:25|S|8|190.350000||
B|GT|20210304|09:52:25|S|50|18.775000||
B|NIO|20210304|09:52:25|S|200|40.100000||
B|PLTR|20210304|09:52:25|S|100|24.340000||
B|PLTR|20210304|09:52:25|S|100|24.340000||
B|QQQ|20210304|09:52:25|S|100|308.130000||
B|USM|20210304|09:52:25|S|100|30.960000||
B|USM|20210304|09:52:25|S|400|30.960000||
B|USM|20210304|09:52:25|S|600|30.950000||
B|WWR|20210304|09:52:25|S|100|5.190000||
B|WWR|20210304|09:52:25|S|200|5.190000||
B|BAC|20210304|09:52:26|S|100|36.325000||
B|COPX|20210304|09:52:26|S|20|36.150000||
B|DLTR|20210304|09:52:26|S|50|102.040000||
B|ETSY|20210304|09:52:26|S|15|206.530000||
B|IDEX|20210304|09:52:26|S|50|2.900000||
B|PEP|20210304|09:52:26|S|1|129.690000||
B|RIDE|20210304|09:52:26|S|80|17.830000||
B|SKT|20210304|09:52:26|S|31|19.730000||
B|SLGG|20210304|09:52:26|S|100|6.340000||
B|SPG|20210304|09:52:26|S|10|112.860000||
B|TSLA|20210304|09:52:26|S|1|644.150000||
B|BILI|20210304|09:52:27|S|1000|129.870000||
B|FCEL|20210304|09:52:27|S|500|15.050000||
B|NIO|20210304|09:52:27|S|100|40.130000||
B|NVDA|20210304|09:52:27|S|10|507.600000||
B|PLTR|20210304|09:52:27|S|100|24.350000||
B|PLTR|20210304|09:52:27|S|2000|24.320000||
B|PLTR|20210304|09:52:27|S|2000|24.350000||
B|SKT|20210304|09:52:27|S|60|19.720000||
B|SLG|20210304|09:52:27|S|300|72.940000||
B|SOS|20210304|09:52:27|S|100|7.430000||
B|SOS|20210304|09:52:27|S|100|7.430000||
B|WWR|20210304|09:52:27|S|100|5.190000||
B|BA|20210304|09:52:28|S|20|232.170000||
B|BILI|20210304|09:52:28|S|10|129.720000||
B|BILI|20210304|09:52:28|S|30|129.850000||
B|LABU|20210304|09:52:28|S|88|88.115000||
B|LMT|20210304|09:52:28|S|1|342.420000||
B|LODE|20210304|09:52:28|S|3|4.480000||
B|LRCX|20210304|09:52:28|S|1|541.520000||
B|MICT|20210304|09:52:28|S|600|2.100000||
B|MSFT|20210304|09:52:28|S|50|227.720000||
B|OMF|20210304|09:52:28|S|3|51.060000||
B|TESS|20210304|09:52:28|S|135|6.980000||
B|TSLA|20210304|09:52:28|S|30|645.230000||
B|Z|20210304|09:52:28|S|5|142.740000||
B|ABNB|20210304|09:52:29|S|5|175.810000||
B|BYD|20210304|09:52:29|S|200|60.200000||
B|CBU|20210304|09:52:29|S|100|74.220000||
B|CMG|20210304|09:52:29|S|1|1376.200000||
B|METX|20210304|09:52:29|S|20|2.140000||
B|NIO|20210304|09:52:29|S|3|40.150000||
B|QQQ|20210304|09:52:29|S|10|308.170000||
B|SKT|20210304|09:52:29|S|63|19.730000||
B|SNBR|20210304|09:52:29|S|1|132.670000||
B|SPLK|20210304|09:52:29|S|400|147.060000||
B|TAN|20210304|09:52:29|S|5|92.145000||
B|TSLA|20210304|09:52:29|S|10|645.490000||
B|WWR|20210304|09:52:29|S|100|5.200000||
B|WWR|20210304|09:52:29|S|200|5.200000||
B|AESE|20210304|09:52:30|S|25|3.030000||
B|DQ|20210304|09:52:30|S|100|92.130000||
B|LAZR|20210304|09:52:30|S|100|23.840000||
B|TSLA|20210304|09:52:30|S|100|644.940000||
B|ZM|20210304|09:52:30|S|3|344.160000||
B|AMZN|20210304|09:52:31|S|4|3023.190000||
B|BMBL|20210304|09:52:31|S|15|62.500000||
B|IDEX|20210304|09:52:31|S|800|2.900000||
B|SKT|20210304|09:52:31|S|20|19.770000||
B|ZM|20210304|09:52:31|S|450|344.410000||
B|AI|20210304|09:52:32|S|1|91.430000||
B|BYND|20210304|09:52:32|S|3|138.850000||
B|FIX|20210304|09:52:32|S|10|68.840000||
B|NIO|20210304|09:52:32|S|100|40.200000||
B|NIO|20210304|09:52:32|S|500|40.180000||
B|PLTR|20210304|09:52:32|S|250|24.390000||
B|TSLA|20210304|09:52:32|S|4|645.050000||
B|AMZN|20210304|09:52:33|S|6|3024.385000||
B|ARKK|20210304|09:52:33|S|10|121.860000||
B|ATNX|20210304|09:52:33|S|100|4.670000||
B|BIDU|20210304|09:52:33|S|100|264.720000||
B|ETSY|20210304|09:52:33|S|20|206.970000||
B|HOV|20210304|09:52:33|S|16|91.080000||
B|NIO|20210304|09:52:33|S|100|40.210000||
B|NIO|20210304|09:52:33|S|100|40.210000||
B|NIO|20210304|09:52:33|S|100|40.220000||
B|NVDA|20210304|09:52:33|S|1|507.480000||
B|PTON|20210304|09:52:33|S|100|106.515000||
B|RIDE|20210304|09:52:33|S|2|17.850000||
B|TWST|20210304|09:52:33|S|5|123.810000||
B|Z|20210304|09:52:33|S|70|143.035000||
B|ZM|20210304|09:52:33|S|10|343.800000||
B|AMZN|20210304|09:52:34|S|5|3025.610000||
B|BAR|20210304|09:52:34|S|1|17.050000||
B|BILI|20210304|09:52:34|S|10|130.045000||
B|CLSN|20210304|09:52:34|S|700|1.890000||
B|CTXR|20210304|09:52:34|S|100|1.720000||
B|NIO|20210304|09:52:34|S|20|40.210000||
B|NIO|20210304|09:52:34|S|50|40.230000||
B|NIO|20210304|09:52:34|S|300|40.210000||
B|NIO|20210304|09:52:34|S|481|40.220000||
B|PLTR|20210304|09:52:34|S|5|24.400000||
B|VRTV|20210304|09:52:34|S|100|42.300000||
B|YSG|20210304|09:52:34|S|50|18.000000||
B|ABNB|20210304|09:52:35|S|100|175.940000||
B|JNJ|20210304|09:52:35|S|10|154.830000||
B|NIO|20210304|09:52:35|S|200|40.200000||
B|PTON|20210304|09:52:35|S|20|106.570000||
B|SSPK|20210304|09:52:35|S|100|19.330000||
B|TSLA|20210304|09:52:35|S|10|644.810000||
B|TSLA|20210304|09:52:35|S|50|645.080000||
B|TSLA|20210304|09:52:35|S|100|644.780000||
B|ZM|20210304|09:52:35|S|6|344.920000||
B|AESE|20210304|09:52:36|S|100|3.020000||
B|AMD|20210304|09:52:36|S|125|80.820000||
B|ARKK|20210304|09:52:36|S|2|121.860000||
B|DDD|20210304|09:52:36|S|50|27.550000||
B|DDD|20210304|09:52:36|S|100|27.550000||
B|DDOG|20210304|09:52:36|S|200|87.460000||
B|JKS|20210304|09:52:36|S|1|43.790000||
B|NIO|20210304|09:52:36|S|100|40.200000||
B|NIO|20210304|09:52:36|S|100|40.230000||
B|NIO|20210304|09:52:36|S|110|40.230000||
B|QCOM|20210304|09:52:36|S|400|131.530000||
B|UPRO|20210304|09:52:36|S|100|80.020000||
B|BEKE|20210304|09:52:37|S|150|56.110000||
B|BWEN|20210304|09:52:37|S|250|6.590000||
B|MHE|20210304|09:52:37|S|100|13.940000||
B|NIO|20210304|09:52:37|S|500|40.200000||
B|NNDM|20210304|09:52:37|S|20|8.450000||
B|RIDE|20210304|09:52:37|S|1|17.890000||
B|SQ|20210304|09:52:37|S|13|226.530000||
B|ZS|20210304|09:52:37|S|100|186.816000||
B|AMZN|20210304|09:52:38|S|1|3024.320000||
B|AVLR|20210304|09:52:38|S|2|146.440000||
B|CCL|20210304|09:52:38|S|400|28.170000||
B|FCEL|20210304|09:52:38|S|100|15.100000||
B|JMIA|20210304|09:52:38|S|10|39.910000||
B|KMI|20210304|09:52:38|S|7|15.275000||
B|LABU|20210304|09:52:38|S|50|88.210000||
B|NIO|20210304|09:52:38|S|100|40.180000||
B|NIO|20210304|09:52:38|S|600|40.130000||
B|PINS|20210304|09:52:38|S|4|71.900000||
B|ZM|20210304|09:52:38|S|10|344.530000||
B|ZM|20210304|09:52:38|S|20|344.550000||
B|AAL|20210304|09:52:39|S|13|21.940000||
B|AESE|20210304|09:52:39|S|100|3.000000||
B|AESE|20210304|09:52:39|S|200|3.000000||
B|NIO|20210304|09:52:39|S|100|40.180000||
B|NIO|20210304|09:52:39|S|400|40.130000||
B|NXST|20210304|09:52:39|S|1|147.840000||
B|PLTR|20210304|09:52:39|S|188|24.400000||
B|SQQQ|20210304|09:52:39|S|578|15.190000||
B|TWLO|20210304|09:52:39|S|50|358.800000||
B|VRTV|20210304|09:52:39|S|100|42.340000||
B|XPEV|20210304|09:52:39|S|100|29.170000||
B|ABNB|20210304|09:52:40|S|20|175.940000||
B|BIDU|20210304|09:52:40|S|5|264.450000||
B|CSCO|20210304|09:52:40|S|50|44.880000||
B|GME|20210304|09:52:40|S|90|120.070000||
B|HSTO|20210304|09:52:40|S|100|1.220000||
B|NIO|20210304|09:52:40|S|200|40.150000||
B|SLGG|20210304|09:52:40|S|100|6.300000||
B|SLGG|20210304|09:52:40|S|300|6.310000||
B|SQQQ|20210304|09:52:40|S|17|15.180000||
B|TWLO|20210304|09:52:40|S|20|358.270000||
B|ZS|20210304|09:52:40|S|100|186.560000||
B|FUBO|20210304|09:52:41|S|900|33.220000||
B|GME|20210304|09:52:41|S|42|120.020000||
B|KMPH|20210304|09:52:41|S|10|10.790000||
B|LEN|20210304|09:52:41|S|50|82.700000||
B|MITO|20210304|09:52:41|S|100|1.610000||
B|MSTR|20210304|09:52:41|S|2|712.870000||
B|RIOT|20210304|09:52:41|S|20|46.280000||
B|TSLA|20210304|09:52:41|S|100|644.760000||
B|XPEV|20210304|09:52:41|S|100|29.240000||
B|ZM|20210304|09:52:41|S|1|343.650000||
B|AMC|20210304|09:52:42|S|50|7.950000||
B|BEKE|20210304|09:52:42|S|6|56.060000||
B|CCIV|20210304|09:52:42|S|9|24.000000||
B|DKNG|20210304|09:52:42|S|21|65.570000||
B|NIO|20210304|09:52:42|S|250|40.190000||
B|PDD|20210304|09:52:42|S|2|162.650000||
B|SSPK|20210304|09:52:42|S|100|19.330000||
B|TNXP|20210304|09:52:42|S|443|1.080000||
B|VOO|20210304|09:52:42|S|10|350.265000||
B|AAPL|20210304|09:52:43|S|10|121.440000||
B|AAPL|20210304|09:52:43|S|61|121.440000||
B|AI|20210304|09:52:43|S|9|91.430000||
B|AMC|20210304|09:52:43|S|20|7.950000||
B|AMC|20210304|09:52:43|S|100|7.950000||
B|AMC|20210304|09:52:43|S|400|7.950000||
B|GME|20210304|09:52:43|S|100|120.050000||
B|IDEX|20210304|09:52:43|S|10|2.910000||
B|NYT|20210304|09:52:43|S|1|51.060000||
B|SNA|20210304|09:52:43|S|9|213.560000||
B|SQ|20210304|09:52:43|S|2|226.250000||
B|AAPL|20210304|09:52:44|S|21|121.410000||
B|AAPL|20210304|09:52:44|S|49|121.440000||
B|AAPL|20210304|09:52:44|S|149|121.440000||
B|ASEA|20210304|09:52:44|S|50|14.900000||
B|NIO|20210304|09:52:44|S|200|40.110000||
B|NIO|20210304|09:52:44|S|600|40.110000||
B|PLTR|20210304|09:52:44|S|35|24.430000||
B|PLTR|20210304|09:52:44|S|100|24.420000||
B|PLTR|20210304|09:52:44|S|269|24.430000||
B|TSLA|20210304|09:52:44|S|1|645.240000||
B|VOO|20210304|09:52:44|S|4|350.260000||
B|XPEV|20210304|09:52:44|S|100|29.230000||
B|BLOK|20210304|09:52:45|S|1|52.870000||
B|DDD|20210304|09:52:45|S|1|27.530000||
B|MEI|20210304|09:52:45|S|100|41.260000||
B|NIO|20210304|09:52:45|S|55|40.110000||
B|PYPL|20210304|09:52:45|S|50|249.280000||
B|SLGG|20210304|09:52:45|S|100|6.325000||
B|SLGG|20210304|09:52:45|S|100|6.325000||
B|XPEV|20210304|09:52:45|S|100|29.230000||
B|ZM|20210304|09:52:45|S|2|343.880000||
B|BA|20210304|09:52:46|S|8|231.850000||
B|BIDU|20210304|09:52:46|S|33|264.400000||
B|IQ|20210304|09:52:46|S|20|25.710000||
B|KC|20210304|09:52:46|S|100|53.980000||
B|LOGI|20210304|09:52:46|S|4|97.980000||
B|MYOV|20210304|09:52:46|S|25|21.870000||
B|NIO|20210304|09:52:46|S|300|40.110000||
B|ZI|20210304|09:52:46|S|100|45.980000||
B|ZI|20210304|09:52:46|S|200|46.060000||
B|ZM|20210304|09:52:46|S|2|343.710000||
B|ZM|20210304|09:52:46|S|100|343.260000||
B|AAPL|20210304|09:52:47|S|10|121.440000||
B|AAPL|20210304|09:52:47|S|100|121.400000||
B|FB|20210304|09:52:47|S|100|257.990000||
B|SPCE|20210304|09:52:47|S|32|31.380000||
B|TSLA|20210304|09:52:47|S|20|645.500000||
B|TSLA|20210304|09:52:47|S|50|645.430000||
B|ZEPP|20210304|09:52:47|S|200|14.320000||
B|AKBA|20210304|09:52:48|S|50|3.245000||
B|BIDU|20210304|09:52:48|S|1|264.090000||
B|BIDU|20210304|09:52:48|S|2|264.480000||
B|LABD|20210304|09:52:48|S|100|23.630000||
B|MITO|20210304|09:52:48|S|100|1.610000||
B|NIO|20210304|09:52:48|S|671|40.110000||
B|OVID|20210304|09:52:48|S|500|3.910000||
B|RIDE|20210304|09:52:48|S|33|17.880000||
B|TSLA|20210304|09:52:48|S|1|645.900000||
B|AMD|20210304|09:52:49|S|50|80.870000||
B|NIO|20210304|09:52:49|S|100|40.080000||
B|SNGX|20210304|09:52:49|S|200|1.765000||
B|SNGX|20210304|09:52:49|S|300|1.765000||
B|SNOW|20210304|09:52:49|S|50|242.230000||
B|TARS|20210304|09:52:49|S|100|33.340000||
B|TARS|20210304|09:52:49|S|300|33.300000||
B|TER|20210304|09:52:49|S|300|118.140000||
B|TSLA|20210304|09:52:49|S|2|645.900000||
B|UBOT|20210304|09:52:49|S|2|39.450000||
B|XPEV|20210304|09:52:49|S|100|29.260000||
B|YINN|20210304|09:52:49|S|10|22.740000||
B|AMC|20210304|09:52:50|S|14|7.930000||
B|ARKK|20210304|09:52:50|S|5|121.730000||
B|ARKK|20210304|09:52:50|S|10|121.700000||
B|GME|20210304|09:52:50|S|10|119.910000||
B|TSLA|20210304|09:52:50|S|10|645.880000||
B|AAPL|20210304|09:52:51|S|50|121.440000||
B|CCL|20210304|09:52:51|S|100|28.130000||
B|CGC|20210304|09:52:51|S|300|32.050000||
B|GE|20210304|09:52:51|S|1000|13.785000||
B|GS|20210304|09:52:51|S|50|335.780000||
B|NIO|20210304|09:52:51|S|100|40.080000||
B|PDD|20210304|09:52:51|S|20|162.010000||
B|SLG|20210304|09:52:51|S|100|72.920000||
B|TDOC|20210304|09:52:51|S|3|197.760000||
B|TSLA|20210304|09:52:51|S|100|645.890000||
B|XPEV|20210304|09:52:51|S|100|29.270000||
B|BILI|20210304|09:52:52|S|100|129.970000||
B|JMIA|20210304|09:52:52|S|100|39.880000||
B|NIO|20210304|09:52:52|S|200|40.060000||
B|TSLA|20210304|09:52:52|S|150|645.910000||
B|UNG|20210304|09:52:52|S|1|10.340000||
B|ZM|20210304|09:52:52|S|10|343.660000||
B|BILI|20210304|09:52:53|S|100|129.920000||
B|OKTA|20210304|09:52:53|S|2|231.300000||
B|SQ|20210304|09:52:53|S|4|225.660000||
B|SQQQ|20210304|09:52:53|S|100|15.210000||
B|TSLA|20210304|09:52:53|S|100|645.430000||
B|TWTR|20210304|09:52:53|S|50|70.030000||
B|UNFI|20210304|09:52:53|S|50|31.170000||
B|ALT|20210304|09:52:54|S|100|13.330000||
B|BFT|20210304|09:52:54|S|10|14.680000||
B|NIO|20210304|09:52:54|S|25|40.030000||
B|SI|20210304|09:52:54|S|60|134.090000||
B|TSLA|20210304|09:52:54|S|1|644.850000||
B|TSLA|20210304|09:52:54|S|20|644.890000||
B|VALE|20210304|09:52:54|S|35|17.735000||
B|VRTV|20210304|09:52:54|S|84|42.930000||
B|ZM|20210304|09:52:54|S|5|343.090000||
B|BEKE|20210304|09:52:55|S|40|56.030000||
B|DKNG|20210304|09:52:55|S|100|65.470000||
B|GSX|20210304|09:52:55|S|100|80.950000||
B|IPOF|20210304|09:52:55|S|300|11.800000||
B|NIO|20210304|09:52:55|S|35|40.000000||
B|NIO|20210304|09:52:55|S|100|39.980000||
B|NIO|20210304|09:52:55|S|100|40.000000||
B|NIO|20210304|09:52:55|S|100|40.010000||
B|NIO|20210304|09:52:55|S|100|40.030000||
B|NIO|20210304|09:52:55|S|300|40.000000||
B|NIO|20210304|09:52:55|S|500|39.980000||
B|PINS|20210304|09:52:55|S|7|71.600000||
B|RKT|20210304|09:52:55|S|830|28.100000||
B|SOS|20210304|09:52:55|S|100|7.450000||
B|TLRY|20210304|09:52:55|S|100|24.140000||
B|VACQ|20210304|09:52:55|S|800|11.900000||
B|VGT|20210304|09:52:55|S|100|348.980000||
B|ZBRA|20210304|09:52:55|S|100|487.650000||
B|ZM|20210304|09:52:55|S|3|343.070000||
B|BMRN|20210304|09:52:56|S|500|75.410000||
B|FB|20210304|09:52:56|S|1|257.870000||
B|GNUS|20210304|09:52:56|S|500|1.705000||
B|NIO|20210304|09:52:56|S|100|39.950000||
B|NIO|20210304|09:52:56|S|100|39.950000||
B|NIO|20210304|09:52:56|S|100|39.950000||
B|NXE|20210304|09:52:56|S|100|3.690000||
B|PLL|20210304|09:52:56|S|200|67.310000||
B|SPLK|20210304|09:52:56|S|500|146.390000||
B|TSM|20210304|09:52:56|S|10|120.390000||
B|TWTR|20210304|09:52:56|S|100|70.020000||
B|AZO|20210304|09:52:57|S|100|1182.660000||
B|CMCM|20210304|09:52:57|S|100|2.570000||
B|SE|20210304|09:52:57|S|100|237.160000||
B|SQ|20210304|09:52:57|S|30|225.600000||
B|SQQQ|20210304|09:52:57|S|40|15.255000||
B|TSLA|20210304|09:52:57|S|50|644.680000||
B|TX|20210304|09:52:57|S|25|35.560000||
B|VBLT|20210304|09:52:57|S|200|1.840000||
B|ZI|20210304|09:52:57|S|100|46.030000||
B|FAST|20210304|09:52:58|S|100|45.070000||
B|ZM|20210304|09:52:58|S|30|343.070000||
B|SDGR|20210304|09:52:59|S|40|77.160000||
B|TAN|20210304|09:52:59|S|1|92.240000||
B|TSLA|20210304|09:52:59|S|1|644.230000||
B|TWST|20210304|09:52:59|S|100|123.810000||
B|Z|20210304|09:52:59|S|50|142.760000||
B|AI|20210304|09:53:00|S|2|91.150000||
B|BBIG|20210304|09:53:00|S|100|2.580000||
B|BIDU|20210304|09:53:00|S|25|264.480000||
B|BIDU|20210304|09:53:00|S|100|264.480000||
B|DDD|20210304|09:53:00|S|500|27.230000||
B|GNUS|20210304|09:53:00|S|500|1.715000||
B|MHE|20210304|09:53:00|S|100|13.940000||
B|RDI|20210304|09:53:00|S|350|7.040000||
B|RIDE|20210304|09:53:00|S|100|17.860000||
B|TSLA|20210304|09:53:00|S|100|643.760000||
B|ZI|20210304|09:53:00|S|1|46.100000||
B|ZM|20210304|09:53:00|S|5|343.080000||
B|AESE|20210304|09:53:01|S|58|3.000000||
B|DKNG|20210304|09:53:01|S|200|65.370000||
B|SKT|20210304|09:53:01|S|75|19.950000||
B|VERB|20210304|09:53:01|S|100|2.180000||
B|XPEV|20210304|09:53:01|S|300|29.110000||
B|XPEV|20210304|09:53:01|S|800|29.110000||
B|AGE|20210304|09:53:02|S|100|2.320000||
B|BILI|20210304|09:53:02|S|200|129.870000||
B|MITO|20210304|09:53:02|S|100|1.610000||
B|VEEV|20210304|09:53:02|S|2|255.290000||
B|XPEV|20210304|09:53:02|S|468|29.030000||
B|Z|20210304|09:53:02|S|20|142.735000||
B|AVGO|20210304|09:53:03|S|5|458.770000||
B|FHN|20210304|09:53:03|S|29|16.665000||
B|NIO|20210304|09:53:03|S|100|39.850000||
B|PLTR|20210304|09:53:03|S|10|24.390000||
B|UPST|20210304|09:53:03|S|200|53.850000||
B|DKNG|20210304|09:53:04|S|191|65.350000||
B|OKTA|20210304|09:53:04|S|2|231.230000||
B|PLTR|20210304|09:53:04|S|80|24.370000||
B|PUBM|20210304|09:53:04|S|500|51.890000||
B|QS|20210304|09:53:04|S|80|46.530000||
B|SNOW|20210304|09:53:04|S|50|241.850000||
B|TSLA|20210304|09:53:04|S|1|643.870000||
B|TSLA|20210304|09:53:04|S|62|643.800000||
B|TSLA|20210304|09:53:04|S|100|643.700000||
B|ZI|20210304|09:53:04|S|50|46.100000||
B|PG|20210304|09:53:05|S|41|123.370000||
B|PLTR|20210304|09:53:05|S|35|24.380000||
B|SKT|20210304|09:53:05|S|1400|19.990000||
B|SQQQ|20210304|09:53:05|S|750|15.260000||
B|ZM|20210304|09:53:05|S|5|342.040000||
B|BIDU|20210304|09:53:06|S|7|263.990000||
B|MITO|20210304|09:53:06|S|100|1.610000||
B|PDD|20210304|09:53:06|S|377|161.890000||
B|SNBR|20210304|09:53:06|S|1|132.600000||
B|Z|20210304|09:53:06|S|20|142.750000||
B|ZM|20210304|09:53:06|S|10|342.140000||
B|ZNTE|20210304|09:53:06|S|100|10.190000||
B|ZNTE|20210304|09:53:06|S|100|10.190000||
B|DUG|20210304|09:53:07|S|25|15.510000||
B|GME|20210304|09:53:07|S|200|119.720000||
B|GOLD|20210304|09:53:07|S|100|19.650000||
B|MGNI|20210304|09:53:07|S|100|42.160000||
B|NIO|20210304|09:53:07|S|90|39.795000||
B|RIDE|20210304|09:53:07|S|3|17.820000||
B|SNGX|20210304|09:53:07|S|400|1.750000||
B|TNXP|20210304|09:53:07|S|50|1.080000||
B|VRCA|20210304|09:53:07|S|69|14.280000||
B|WISH|20210304|09:53:07|S|2|17.310000||
B|WISH|20210304|09:53:07|S|100|17.310000||
B|ITRM|20210304|09:53:08|S|100|1.445000||
B|ITRM|20210304|09:53:08|S|600|1.450000||
B|NIO|20210304|09:53:08|S|6|39.780000||
B|NIO|20210304|09:53:08|S|100|39.770000||
B|NVDA|20210304|09:53:08|S|2|507.380000||
B|SKT|20210304|09:53:08|S|100|19.990000||
B|TSLA|20210304|09:53:08|S|1|644.540000||
B|TSM|20210304|09:53:08|S|2|120.280000||
B|VEON|20210304|09:53:08|S|3000|1.790000||
B|NNOX|20210304|09:53:09|S|70|36.320000||
B|OMC|20210304|09:53:09|S|25|73.245000||
B|PLTR|20210304|09:53:09|S|30|24.420000||
B|PYPL|20210304|09:53:09|S|10|249.190000||
B|RIDE|20210304|09:53:09|S|4|17.820000||
B|Z|20210304|09:53:09|S|30|142.730000||
B|ZM|20210304|09:53:09|S|100|342.130000||
B|AIR|20210304|09:53:10|S|80|41.180000||
B|CNXT|20210304|09:53:10|S|2|48.640000||
B|DKNG|20210304|09:53:10|S|53|65.290000||
B|PLUG|20210304|09:53:10|S|90|41.810000||
B|TSLA|20210304|09:53:10|S|10|644.130000||
B|ZOM|20210304|09:53:10|S|400|1.910000||
B|BIDU|20210304|09:53:11|S|100|263.920000||
B|NCLH|20210304|09:53:11|S|150|32.825000||
B|TSLA|20210304|09:53:11|S|1|643.910000||
B|TSLA|20210304|09:53:11|S|5|644.120000||
B|WISH|20210304|09:53:11|S|700|17.310000||
B|WNW|20210304|09:53:11|S|200|11.270000||
B|ABNB|20210304|09:53:12|S|100|176.490000||
B|CCL|20210304|09:53:12|S|100|28.030000||
B|GME|20210304|09:53:12|S|60|119.860000||
B|NIO|20210304|09:53:12|S|100|39.860000||
B|PLTR|20210304|09:53:12|S|6|24.410000||
B|PSTG|20210304|09:53:12|S|100|21.230000||
B|TSLA|20210304|09:53:12|S|50|643.980000||
B|VIR|20210304|09:53:12|S|6|37.860000||
B|AI|20210304|09:53:13|S|10|90.920000||
B|GME|20210304|09:53:13|S|1|119.720000||
B|KPTI|20210304|09:53:13|S|200|12.190000||
B|MNSO|20210304|09:53:13|S|300|28.080000||
B|RIDE|20210304|09:53:13|S|2|17.820000||
B|VUG|20210304|09:53:13|S|1|248.050000||
B|WKHS|20210304|09:53:13|S|100|13.795000||
B|AMZN|20210304|09:53:14|S|1|3019.450000||
B|BA|20210304|09:53:14|S|40|232.150000||
B|BATT|20210304|09:53:14|S|22|15.840000||
B|CTXR|20210304|09:53:14|S|300|1.740000||
B|ETSY|20210304|09:53:14|S|15|206.910000||
B|KOPN|20210304|09:53:14|S|4|8.550000||
B|PBF|20210304|09:53:14|S|100|16.360000||
B|SBLK|20210304|09:53:14|S|100|14.460000||
B|TARA|20210304|09:53:14|S|25|15.320000||
B|TWTR|20210304|09:53:14|S|285|69.980000||
B|XPEV|20210304|09:53:14|S|100|29.100000||
B|AFRM|20210304|09:53:15|S|4|83.220000||
B|ATNX|20210304|09:53:15|S|200|4.650000||
B|CRSR|20210304|09:53:15|S|100|33.470000||
B|DDD|20210304|09:53:15|S|1|27.090000||
B|LOW|20210304|09:53:15|S|100|156.310000||
B|SLGG|20210304|09:53:15|S|750|6.360000||
B|XPEV|20210304|09:53:15|S|50|29.090000||
B|AGE|20210304|09:53:16|S|100|2.320000||
B|AYX|20210304|09:53:16|S|10|88.350000||
B|CCL|20210304|09:53:16|S|100|28.040000||
B|OKTA|20210304|09:53:16|S|50|229.770000||
B|ZG|20210304|09:53:16|S|14|146.830000||
B|ZI|20210304|09:53:16|S|100|45.965000||
B|ZI|20210304|09:53:16|S|300|45.965000||
B|ABNB|20210304|09:53:17|S|29|176.280000||
B|BIDU|20210304|09:53:17|S|20|264.480000||
B|SQM|20210304|09:53:17|S|100|52.870000||
B|SQM|20210304|09:53:17|S|100|52.870000||
B|TSLA|20210304|09:53:17|S|1|645.750000||
B|AMZN|20210304|09:53:18|S|3|3017.060000||
B|BA|20210304|09:53:18|S|10|231.920000||
B|CGRO|20210304|09:53:18|S|20|11.440000||
B|GOOG|20210304|09:53:18|S|3|2038.180000||
B|MITO|20210304|09:53:18|S|100|1.610000||
B|NVDA|20210304|09:53:18|S|4|507.880000||
B|RPD|20210304|09:53:18|S|4|78.550000||
B|SLGG|20210304|09:53:18|S|200|6.350000||
B|XPEV|20210304|09:53:18|S|100|29.180000||
B|ABNB|20210304|09:53:19|S|100|176.280000||
B|BA|20210304|09:53:19|S|33|232.060000||
B|ETSY|20210304|09:53:19|S|20|206.950000||
B|NFLX|20210304|09:53:19|S|20|520.690000||
B|NIO|20210304|09:53:19|S|514|39.920000||
B|OKTA|20210304|09:53:19|S|50|230.140000||
B|TSLA|20210304|09:53:19|S|100|645.350000||
B|ZM|20210304|09:53:19|S|10|342.790000||
B|BILI|20210304|09:53:20|S|40|129.580000||
B|GNUS|20210304|09:53:20|S|200|1.750000||
B|QS|20210304|09:53:20|S|15|46.610000||
B|RCON|20210304|09:53:20|S|200|2.240000||
B|RIDE|20210304|09:53:20|S|10|17.840000||
B|SLG|20210304|09:53:20|S|400|73.160000||
B|AMZN|20210304|09:53:21|S|1|3016.320000||
B|BIDU|20210304|09:53:21|S|100|264.690000||
B|GEVO|20210304|09:53:21|S|100|7.550000||
B|IDEX|20210304|09:53:21|S|500|2.900000||
B|NIO|20210304|09:53:21|S|300|39.950000||
B|TDOC|20210304|09:53:21|S|1|197.330000||
B|U|20210304|09:53:21|S|1|100.120000||
B|HOL|20210304|09:53:22|S|100|12.600000||
B|NVAX|20210304|09:53:22|S|2|182.570000||
B|SENS|20210304|09:53:22|S|300|2.930000||
B|UPST|20210304|09:53:22|S|100|53.860000||
B|AESE|20210304|09:53:23|S|100|3.020000||
B|BIDU|20210304|09:53:23|S|2|264.110000||
B|EXPI|20210304|09:53:23|S|100|50.910000||
B|FSR|20210304|09:53:23|S|750|22.630000||
B|NIO|20210304|09:53:23|S|5|39.860000||
B|PLTR|20210304|09:53:23|S|269|24.420000||
B|PLTR|20210304|09:53:23|S|400|24.410000||
B|Z|20210304|09:53:23|S|20|142.585000||
B|ZM|20210304|09:53:23|S|1|342.130000||
B|BEKE|20210304|09:53:24|S|50|56.050000||
B|CYTH|20210304|09:53:24|S|100|7.980000||
B|SKT|20210304|09:53:24|S|100|19.880000||
B|Z|20210304|09:53:24|S|10|142.630000||
B|BAR|20210304|09:53:25|S|1|17.050000||
B|BAR|20210304|09:53:25|S|1|17.050000||
B|CTRM|20210304|09:53:25|S|300|0.826800||
B|DOYU|20210304|09:53:25|S|100|13.210000||
B|EBON|20210304|09:53:25|S|40|6.520000||
B|EBON|20210304|09:53:25|S|100|6.520000||
B|NNOX|20210304|09:53:25|S|100|36.450000||
B|PAVM|20210304|09:53:25|S|220|4.020000||
B|PDD|20210304|09:53:25|S|100|161.440000||
B|RIOT|20210304|09:53:25|S|20|46.060000||
B|VRTV|20210304|09:53:25|S|100|41.880000||
B|ZM|20210304|09:53:25|S|2|342.120000||
B|ZS|20210304|09:53:25|S|20|186.110000||
B|AMC|20210304|09:53:26|S|50|7.875000||
B|BNTX|20210304|09:53:26|S|30|98.070000||
B|CBU|20210304|09:53:26|S|282|74.360000||
B|PDD|20210304|09:53:26|S|50|161.460000||
B|ZM|20210304|09:53:26|S|11|341.540000||
B|ABNB|20210304|09:53:27|S|200|176.120000||
B|CCV|20210304|09:53:27|S|5|10.220000||
B|KMPH|20210304|09:53:27|S|2300|10.590000||
B|NIO|20210304|09:53:27|S|10|39.860000||
B|PINS|20210304|09:53:27|S|100|71.010000||
B|SQM|20210304|09:53:27|S|100|52.640000||
B|BNTX|20210304|09:53:28|S|1|98.070000||
B|CRM|20210304|09:53:28|S|2|206.120000||
B|DT|20210304|09:53:28|S|1|49.980000||
B|PTON|20210304|09:53:28|S|1|105.950000||
B|QQQ|20210304|09:53:28|S|100|307.610000||
B|SDOW|20210304|09:53:28|S|100|11.585000||
B|SGOC|20210304|09:53:28|S|100|1.830000||
B|TSLA|20210304|09:53:28|S|1|643.390000||
B|WISH|20210304|09:53:28|S|6|17.420000||
B|ZI|20210304|09:53:28|S|1|46.040000||
B|ZI|20210304|09:53:28|S|100|45.950000||
B|ZM|20210304|09:53:28|S|2|341.470000||
B|AESE|20210304|09:53:29|S|200|3.030000||
B|AESE|20210304|09:53:29|S|250|3.025000||
B|DASH|20210304|09:53:29|S|10|143.820000||
B|NIO|20210304|09:53:29|S|200|39.840000||
B|NNOX|20210304|09:53:29|S|30|36.450000||
B|VRM|20210304|09:53:29|S|50|33.230000||
B|ZYNE|20210304|09:53:29|S|100|4.280000||
B|DDD|20210304|09:53:30|S|400|27.020000||
B|DDD|20210304|09:53:30|S|2000|27.000000||
B|DLR|20210304|09:53:30|S|1|126.230000||
B|PDD|20210304|09:53:30|S|5|161.460000||
B|PINS|20210304|09:53:30|S|1|71.160000||
B|QCOM|20210304|09:53:30|S|100|131.350000||
B|RIDE|20210304|09:53:30|S|10|17.860000||
B|SE|20210304|09:53:30|S|10|235.980000||
B|YINN|20210304|09:53:30|S|50|22.620000||
B|ZM|20210304|09:53:30|S|28|341.570000||
B|ZS|20210304|09:53:30|S|50|185.576000||
B|AI|20210304|09:53:31|S|6|90.920000||
B|ARKK|20210304|09:53:31|S|100|121.270000||
B|MARA|20210304|09:53:31|S|100|33.830000||
B|PLTR|20210304|09:53:31|S|200|24.400000||
B|PLTR|20210304|09:53:31|S|2000|24.420000||
B|RIOT|20210304|09:53:31|S|100|46.090000||
B|TSLA|20210304|09:53:31|S|3|643.480000||
B|TSLA|20210304|09:53:31|S|10|643.560000||
B|TTD|20210304|09:53:31|S|2|666.840000||
B|WKHS|20210304|09:53:31|S|700|13.825000||
B|AEP|20210304|09:53:32|S|31|76.580000||
B|AYX|20210304|09:53:32|S|20|88.110000||
B|GE|20210304|09:53:32|S|1000|13.740000||
B|OLN|20210304|09:53:32|S|100|30.650000||
B|OLN|20210304|09:53:32|S|200|30.650000||
B|PLTR|20210304|09:53:32|S|440|24.440000||
B|SQ|20210304|09:53:32|S|7|225.030000||
B|ATOS|20210304|09:53:33|S|300|2.360000||
B|CCL|20210304|09:53:33|S|7|27.970000||
B|COHN|20210304|09:53:33|S|20|27.550000||
B|EGAN|20210304|09:53:33|S|14|10.190000||
B|GDX|20210304|09:53:33|S|15|31.280000||
B|GME|20210304|09:53:33|S|3|119.610000||
B|JKS|20210304|09:53:33|S|20|43.660000||
B|NTRA|20210304|09:53:33|S|8|105.960000||
B|PDD|20210304|09:53:33|S|15|161.470000||
B|PLTR|20210304|09:53:33|S|1|24.430000||
B|RCL|20210304|09:53:33|S|100|92.990000||
B|SNDL|20210304|09:53:33|S|100|1.195000||
B|SRET|20210304|09:53:33|S|1|9.295000||
B|ZM|20210304|09:53:33|S|2|341.850000||
B|AAPL|20210304|09:53:34|S|1|121.290000||
B|ADMP|20210304|09:53:34|S|6731|0.941200||
B|AFRM|20210304|09:53:34|S|1|83.200000||
B|BB|20210304|09:53:34|S|400|9.990000||
B|BEKE|20210304|09:53:34|S|10|55.920000||
B|BOOT|20210304|09:53:34|S|15|58.080000||
B|BUZZ|20210304|09:53:34|S|14|24.090000||
B|IDEX|20210304|09:53:34|S|220|2.890000||
B|LASR|20210304|09:53:34|S|20|34.470000||
B|MITO|20210304|09:53:34|S|100|1.610000||
B|PDD|20210304|09:53:34|S|500|161.450000||
B|PLTR|20210304|09:53:34|S|50|24.420000||
B|RDS/B|20210304|09:53:34|S|1|40.120000||
B|SQ|20210304|09:53:34|S|2|224.940000||
B|TZA|20210304|09:53:34|S|40|37.230000||
B|YQ|20210304|09:53:34|S|150|12.490000||
B|ABNB|20210304|09:53:35|S|100|176.590000||
B|ARCC|20210304|09:53:35|S|2|18.825000||
B|BILI|20210304|09:53:35|S|35|128.800000||
B|GERN|20210304|09:53:35|S|100|1.690000||
B|PDD|20210304|09:53:35|S|300|161.630000||
B|SPXS|20210304|09:53:35|S|30|36.135000||
B|TMO|20210304|09:53:35|S|1|445.110000||
B|TW|20210304|09:53:35|S|1|69.460000||
B|VIVO|20210304|09:53:35|S|50|20.760000||
B|VRM|20210304|09:53:35|S|100|33.330000||
B|BILI|20210304|09:53:36|S|50|128.740000||
B|BUZZ|20210304|09:53:36|S|10|24.090000||
B|CSIQ|20210304|09:53:36|S|50|42.270000||
B|NNOX|20210304|09:53:36|S|100|36.450000||
B|TSLA|20210304|09:53:36|S|4|642.980000||
B|TWTR|20210304|09:53:36|S|100|69.870000||
B|TWTR|20210304|09:53:36|S|100|69.880000||
B|ZM|20210304|09:53:36|S|6|341.740000||
B|ABNB|20210304|09:53:37|S|50|176.590000||
B|BIB|20210304|09:53:37|S|300|82.740000||
B|BORR|20210304|09:53:37|S|600|1.100000||
B|IBIO|20210304|09:53:37|S|10|1.490000||
B|IDEX|20210304|09:53:37|S|800|2.890000||
B|IPI|20210304|09:53:37|S|116|30.580000||
B|PLTR|20210304|09:53:37|S|188|24.400000||
B|SLGG|20210304|09:53:37|S|50|6.215000||
B|TBK|20210304|09:53:37|S|19|84.560000||
B|BABA|20210304|09:53:38|S|25|233.590000||
B|DAC|20210304|09:53:38|S|10|41.670000||
B|GNUS|20210304|09:53:38|S|100|1.760000||
B|GNUS|20210304|09:53:38|S|300|1.760000||
B|PBR|20210304|09:53:38|S|2000|7.750000||
B|RRGB|20210304|09:53:38|S|15|33.960000||
B|VRTV|20210304|09:53:38|S|20|42.410000||
B|ZS|20210304|09:53:38|S|1|185.556000||
B|ABNB|20210304|09:53:39|S|100|176.720000||
B|BHLB|20210304|09:53:39|S|1|21.655000||
B|BIDU|20210304|09:53:39|S|140|265.450000||
B|ENPH|20210304|09:53:39|S|50|155.500000||
B|ERX|20210304|09:53:39|S|10|24.670000||
B|KMI|20210304|09:53:39|S|18|15.275000||
B|MICT|20210304|09:53:39|S|300|2.100000||
B|MPC|20210304|09:53:39|S|6|56.330000||
B|TRGP|20210304|09:53:39|S|2|32.880000||
B|TTD|20210304|09:53:39|S|1|666.840000||
B|TTWO|20210304|09:53:39|S|6|177.920000||
B|VLO|20210304|09:53:39|S|3|77.450000||
B|XPEV|20210304|09:53:39|S|100|29.090000||
B|ZM|20210304|09:53:39|S|14|341.018000||
B|AWK|20210304|09:53:40|S|25|136.570000||
B|BIDU|20210304|09:53:40|S|100|265.280000||
B|HMY|20210304|09:53:40|S|163|4.170000||
B|KMPH|20210304|09:53:40|S|100|10.590000||
B|OKTA|20210304|09:53:40|S|200|230.250000||
B|PDD|20210304|09:53:40|S|1|161.610000||
B|PLTR|20210304|09:53:40|S|40|24.410000||
B|PLTR|20210304|09:53:40|S|291|24.410000||
B|PSX|20210304|09:53:40|S|4|84.280000||
B|STPK|20210304|09:53:40|S|33|26.980000||
B|WNW|20210304|09:53:40|S|100|11.260000||
B|ZM|20210304|09:53:40|S|1|341.540000||
B|AAPL|20210304|09:53:41|S|3|121.260000||
B|PLTR|20210304|09:53:41|S|20|24.410000||
B|PRPL|20210304|09:53:41|S|2|27.940000||
B|RKT|20210304|09:53:41|S|100|28.100000||
B|SLGG|20210304|09:53:41|S|125|6.220000||
B|U|20210304|09:53:41|S|5|100.070000||
B|VIH|20210304|09:53:42|S|13|13.720000||
B|VIOT|20210304|09:53:42|S|100|10.620000||
B|ZEPP|20210304|09:53:42|S|561|14.200000||
B|COHN|20210304|09:53:43|S|50|27.550000||
B|DPZ|20210304|09:53:43|S|6|333.430000||
B|NIO|20210304|09:53:43|S|20|39.590000||
B|NIO|20210304|09:53:43|S|100|39.590000||
B|SENS|20210304|09:53:43|S|100|2.920000||
B|TSLA|20210304|09:53:43|S|10|642.000000||
B|XPEV|20210304|09:53:43|S|20|29.030000||
B|ZM|20210304|09:53:43|S|40|340.980000||
B|AMC|20210304|09:53:44|S|5|7.850000||
B|DIS|20210304|09:53:44|S|1|189.890000||
B|NIO|20210304|09:53:44|S|200|39.600000||
B|NNOX|20210304|09:53:44|S|10|36.340000||
B|PLTR|20210304|09:53:44|S|100|24.380000||
B|PLTR|20210304|09:53:44|S|500|24.390000||
B|QQQ|20210304|09:53:44|S|100|307.490000||
B|SHIP|20210304|09:53:44|S|223|1.130000||
B|SPXL|20210304|09:53:44|S|5|74.990000||
B|SPXS|20210304|09:53:44|S|100|36.125000||
B|SQQQ|20210304|09:53:44|S|700|15.285000||
B|TQQQ|20210304|09:53:44|S|100|82.900000||
B|TSLA|20210304|09:53:44|S|4|642.310000||
B|TSLA|20210304|09:53:44|S|100|642.160000||
B|TSLA|20210304|09:53:44|S|100|642.310000||
B|ZM|20210304|09:53:44|S|2|340.930000||
B|AAPL|20210304|09:53:45|S|30|121.160000||
B|DMYI|20210304|09:53:45|S|16|11.680000||
B|JD|20210304|09:53:45|S|9|91.960000||
B|QFIN|20210304|09:53:45|S|109|23.190000||
B|SEED|20210304|09:53:45|S|20|20.250000||
B|BABA|20210304|09:53:46|S|100|233.400000||
B|FSLY|20210304|09:53:46|S|1|66.850000||
B|IBN|20210304|09:53:46|S|900|17.260000||
B|TSLA|20210304|09:53:46|S|15|642.170000||
B|UPST|20210304|09:53:46|S|1033|53.710000||
B|BNTX|20210304|09:53:47|S|34|98.070000||
B|MITO|20210304|09:53:47|S|100|1.610000||
B|NIO|20210304|09:53:47|S|20|39.520000||
B|NIO|20210304|09:53:47|S|355|39.530000||
B|QDEL|20210304|09:53:47|S|5|146.840000||
B|RIDE|20210304|09:53:47|S|10|17.830000||
B|VRTV|20210304|09:53:47|S|60|42.800000||
B|AI|20210304|09:53:48|S|1|90.820000||
B|NIO|20210304|09:53:48|S|40|39.560000||
B|NIO|20210304|09:53:48|S|200|39.540000||
B|PLUG|20210304|09:53:48|S|290|41.730000||
B|RVMD|20210304|09:53:48|S|100|42.170000||
B|SENS|20210304|09:53:48|S|100|2.920000||
B|SENS|20210304|09:53:48|S|400|2.920000||
B|SITM|20210304|09:53:48|S|20|91.430000||
B|SQ|20210304|09:53:48|S|9|224.660000||
B|VIH|20210304|09:53:48|S|1400|13.700000||
B|ZI|20210304|09:53:48|S|40|45.970000||
B|CTXR|20210304|09:53:49|S|200|1.740000||
B|KC|20210304|09:53:49|S|3|53.940000||
B|NIO|20210304|09:53:49|S|320|39.580000||
B|NIO|20210304|09:53:49|S|500|39.530000||
B|NIO|20210304|09:53:49|S|800|39.580000||
B|SLV|20210304|09:53:49|S|2|24.135000||
B|TLRY|20210304|09:53:49|S|120|23.950000||
B|TSLA|20210304|09:53:49|S|100|642.210000||
B|XPEV|20210304|09:53:49|S|709|29.000000||
B|AEO|20210304|09:53:50|S|200|26.240000||
B|BUZZ|20210304|09:53:50|S|50|24.080000||
B|COPX|20210304|09:53:50|S|100|36.200000||
B|FVRR|20210304|09:53:50|S|4|241.730000||
B|GBS|20210304|09:53:50|S|100|6.630000||
B|GE|20210304|09:53:50|S|1|13.800000||
B|MITO|20210304|09:53:50|S|100|1.610000||
B|XPEV|20210304|09:53:50|S|100|29.020000||
B|ZM|20210304|09:53:50|S|100|341.160000||
B|ZM|20210304|09:53:50|S|100|341.460000||
B|CHMA|20210304|09:53:51|S|10|3.670000||
B|DKNG|20210304|09:53:51|S|1|65.180000||
B|DKNG|20210304|09:53:51|S|250|65.090000||
B|NIO|20210304|09:53:51|S|10|39.490000||
B|NIO|20210304|09:53:51|S|150|39.490000||
B|NSTG|20210304|09:53:51|S|1|63.770000||
B|SLGG|20210304|09:53:51|S|100|6.220000||
B|SLGG|20210304|09:53:51|S|500|6.230000||
B|TSLA|20210304|09:53:51|S|400|642.650000||
B|ARKK|20210304|09:53:52|S|5|121.080000||
B|PENN|20210304|09:53:52|S|200|116.270000||
B|ZM|20210304|09:53:52|S|9|341.076000||
B|NIO|20210304|09:53:53|S|75|39.570000||
B|NIO|20210304|09:53:53|S|500|39.570000||
B|NKLA|20210304|09:53:53|S|400|16.045000||
B|ZM|20210304|09:53:53|S|120|341.350000||
B|AMD|20210304|09:53:54|S|345|80.650000||
B|DESP|20210304|09:53:54|S|83|12.540000||
B|FSR|20210304|09:53:54|S|30|22.670000||
B|JMIA|20210304|09:53:54|S|10|39.180000||
B|PLUG|20210304|09:53:54|S|100|41.750000||
B|RETO|20210304|09:53:54|S|300|1.970000||
B|JETS|20210304|09:53:55|S|1|26.310000||
B|MITO|20210304|09:53:55|S|100|1.610000||
B|MP|20210304|09:53:55|S|50|44.440000||
B|NIO|20210304|09:53:55|S|20|39.650000||
B|RETO|20210304|09:53:55|S|100|1.980000||
B|AFRM|20210304|09:53:56|S|1|82.970000||
B|BEKE|20210304|09:53:56|S|11|55.900000||
B|BIDU|20210304|09:53:56|S|100|266.540000||
B|DM|20210304|09:53:56|S|100|17.080000||
B|FVRR|20210304|09:53:56|S|30|241.730000||
B|NIO|20210304|09:53:56|S|90|39.700000||
B|NIO|20210304|09:53:56|S|100|39.700000||
B|PLTR|20210304|09:53:56|S|100|24.320000||
B|RIDE|20210304|09:53:56|S|5|17.840000||
B|SPY|20210304|09:53:56|S|86|380.670000||
B|ZM|20210304|09:53:56|S|2|340.830000||
B|ZM|20210304|09:53:56|S|150|340.520000||
B|AMPG|20210304|09:53:57|S|16|8.450000||
B|CRWD|20210304|09:53:57|S|1|203.110000||
B|IPI|20210304|09:53:57|S|20|30.620000||
B|SPXL|20210304|09:53:57|S|1|75.030000||
B|ZM|20210304|09:53:57|S|40|341.060000||
B|AESE|20210304|09:53:58|S|200|3.050000||
B|ARKK|20210304|09:53:58|S|300|121.180000||
B|MTCH|20210304|09:53:58|S|1|146.680000||
B|NIO|20210304|09:53:58|S|100|39.660000||
B|SCCO|20210304|09:53:58|S|4|73.230000||
B|VRTV|20210304|09:53:58|S|25|42.640000||
B|XPEV|20210304|09:53:58|S|100|29.130000||
B|ZOM|20210304|09:53:58|S|100|1.910000||
B|BILI|20210304|09:53:59|S|4|128.540000||
B|BUZZ|20210304|09:53:59|S|200|24.090000||
B|JMIA|20210304|09:53:59|S|100|39.300000||
B|MARA|20210304|09:53:59|S|100|33.770000||
B|MARA|20210304|09:53:59|S|350|33.770000||
B|PFE|20210304|09:53:59|S|10|34.720000||
B|TSLA|20210304|09:53:59|S|1|644.480000||
B|UAL|20210304|09:53:59|S|100|53.670000||
B|XPEV|20210304|09:53:59|S|100|29.130000||
B|NRGD|20210304|09:54:00|S|800|1.970000||
B|NVTA|20210304|09:54:00|S|1|37.250000||
B|RKT|20210304|09:54:00|S|100|28.220000||
B|SAFM|20210304|09:54:00|S|36|161.790000||
B|GPI|20210304|09:54:01|S|100|152.680000||
B|IGC|20210304|09:54:01|S|200|1.710000||
B|LI|20210304|09:54:01|S|200|22.640000||
B|MRNA|20210304|09:54:01|S|1|131.220000||
B|ZOM|20210304|09:54:01|S|50|1.910000||
B|CTXR|20210304|09:54:02|S|200|1.740000||
B|DXF|20210304|09:54:02|S|5|1.280000||
B|GME|20210304|09:54:02|S|3|119.580000||
B|RCON|20210304|09:54:02|S|100|2.240000||
B|SHBI|20210304|09:54:02|S|200|14.960000||
B|SQQQ|20210304|09:54:02|S|400|15.275000||
B|TSLA|20210304|09:54:02|S|148|643.890000||
B|TXMD|20210304|09:54:02|S|752|1.330000||
B|ZM|20210304|09:54:02|S|2|341.200000||
B|AAPL|20210304|09:54:03|S|67|121.160000||
B|CHWY|20210304|09:54:03|S|1|90.260000||
B|LSPD|20210304|09:54:03|S|18|66.310000||
B|RDIV|20210304|09:54:03|S|8|39.440000||
B|TXG|20210304|09:54:03|S|1|170.010000||
B|VALE|20210304|09:54:03|S|30|17.685000||
B|XPEV|20210304|09:54:03|S|100|29.090000||
B|ZM|20210304|09:54:03|S|5|341.230000||
B|ZM|20210304|09:54:03|S|2000|341.290000||
B|AMZN|20210304|09:54:04|S|3|3018.070000||
B|APHA|20210304|09:54:04|S|75|17.490000||
B|DOCU|20210304|09:54:04|S|1|218.300000||
B|GATO|20210304|09:54:04|S|100|12.390000||
B|IDEX|20210304|09:54:04|S|40|2.880000||
B|KTB|20210304|09:54:04|S|100|49.260000||
B|TAN|20210304|09:54:04|S|6|91.610000||
B|DDOG|20210304|09:54:05|S|1|87.500000||
B|FUBO|20210304|09:54:05|S|122|32.460000||
B|FUTU|20210304|09:54:05|S|80|140.500000||
B|MRNA|20210304|09:54:05|S|1|131.220000||
B|NIO|20210304|09:54:05|S|202|39.800000||
B|NIO|20210304|09:54:05|S|298|39.800000||
B|RETO|20210304|09:54:05|S|300|2.000000||
B|SRAC|20210304|09:54:05|S|9|15.160000||
B|TSLA|20210304|09:54:05|S|3|644.780000||
B|TSLA|20210304|09:54:05|S|5|644.780000||
B|VGT|20210304|09:54:05|S|2|348.780000||
B|Z|20210304|09:54:05|S|10|142.310000||
B|ZM|20210304|09:54:05|S|1|341.870000||
B|ZS|20210304|09:54:05|S|10|185.355000||
B|LABD|20210304|09:54:06|S|10|23.810000||
B|NVDA|20210304|09:54:06|S|2|506.520000||
B|WISH|20210304|09:54:06|S|100|17.300000||
B|ZI|20210304|09:54:06|E|20|45.736000||
B|ZS|20210304|09:54:06|S|20|185.570000||
B|ZS|20210304|09:54:06|S|100|185.650000||
B|ZS|20210304|09:54:06|S|100|185.650000||
B|AAPL|20210304|09:54:07|S|1|121.360000||
B|AXP|20210304|09:54:07|S|1|141.890000||
B|GSX|20210304|09:54:07|S|10|80.910000||
B|IDEX|20210304|09:54:07|S|150|2.880000||
B|NIO|20210304|09:54:07|S|10|39.860000||
B|NIO|20210304|09:54:07|S|397|39.850000||
B|PPSI|20210304|09:54:07|S|100|5.750000||
B|PPSI|20210304|09:54:07|S|1000|5.750000||
B|RETO|20210304|09:54:07|S|124|2.000000||
B|SNOW|20210304|09:54:07|S|2|240.050000||
B|WISH|20210304|09:54:07|S|100|17.320000||
B|ZEN|20210304|09:54:07|S|10|140.990000||
B|FSR|20210304|09:54:08|S|10|22.630000||
B|OIH|20210304|09:54:08|S|10|205.890000||
B|PINS|20210304|09:54:08|S|51|71.170000||
B|RETO|20210304|09:54:08|S|100|2.020000||
B|RETO|20210304|09:54:08|S|200|2.020000||
B|UVXY|20210304|09:54:08|S|200|9.150000||
B|UVXY|20210304|09:54:08|S|500|9.150000||
B|Z|20210304|09:54:08|S|4|142.500000||
B|AAPL|20210304|09:54:09|S|8|121.360000||
B|CURI|20210304|09:54:09|S|90|17.000000||
B|IGT|20210304|09:54:09|S|100|17.650000||
B|NIO|20210304|09:54:09|S|300|39.820000||
B|OKTA|20210304|09:54:09|S|20|229.570000||
B|PDD|20210304|09:54:09|S|20|161.910000||
B|PLTR|20210304|09:54:09|S|50|24.370000||
B|SLGG|20210304|09:54:09|S|1700|6.240000||
B|TDOC|20210304|09:54:09|S|10|197.060000||
B|VRM|20210304|09:54:09|S|25|33.270000||
B|AAPL|20210304|09:54:10|S|100|121.380000||
B|ARKK|20210304|09:54:10|S|1|121.410000||
B|LABD|20210304|09:54:10|S|100|23.800000||
B|NOVA|20210304|09:54:10|S|40|38.940000||
B|PSTG|20210304|09:54:10|S|100|21.125000||
B|RETO|20210304|09:54:10|S|100|2.030000||
B|TQQQ|20210304|09:54:10|S|100|83.180000||
B|TSLA|20210304|09:54:10|S|100|644.990000||
B|ABNB|20210304|09:54:11|S|10|178.410000||
B|BIDU|20210304|09:54:11|S|46|266.370000||
B|NIO|20210304|09:54:11|S|10|39.810000||
B|NNOX|20210304|09:54:11|S|100|36.510000||
B|OKTA|20210304|09:54:11|S|50|229.170000||
B|RPRX|20210304|09:54:11|S|60|42.700000||
B|SLGG|20210304|09:54:11|S|3|6.250000||
B|SNAP|20210304|09:54:11|S|100|59.070000||
B|SVXY|20210304|09:54:11|S|5|40.840000||
B|CIDM|20210304|09:54:12|S|1200|1.025000||
B|NNOX|20210304|09:54:12|S|26|36.490000||
B|RIDE|20210304|09:54:12|S|50|17.860000||
B|SPY|20210304|09:54:12|S|100|381.050000||
B|SQQQ|20210304|09:54:12|S|10900|15.230000||
B|T|20210304|09:54:12|S|3|29.285000||
B|BMA|20210304|09:54:13|S|102|13.640000||
B|CRM|20210304|09:54:13|S|1|206.390000||
B|KLAC|20210304|09:54:13|S|1|298.390000||
B|MITO|20210304|09:54:13|S|100|1.610000||
B|MITO|20210304|09:54:13|S|100|1.610000||
B|SLGG|20210304|09:54:13|S|20|6.250000||
B|VEEV|20210304|09:54:13|S|2|255.060000||
B|Z|20210304|09:54:13|S|10|142.430000||
B|AESE|20210304|09:54:14|S|100|3.010000||
B|AESE|20210304|09:54:14|S|200|3.010000||
B|BILI|20210304|09:54:14|S|50|129.090000||
B|BILI|20210304|09:54:14|S|50|129.360000||
B|NIO|20210304|09:54:14|S|100|39.895000||
B|SOS|20210304|09:54:14|S|200|7.430000||
B|SPY|20210304|09:54:14|S|2000|381.050000||
B|TSLA|20210304|09:54:14|S|2|645.490000||
B|XPEV|20210304|09:54:14|S|100|29.160000||
B|BILI|20210304|09:54:15|S|58|129.110000||
B|CAT|20210304|09:54:15|S|1|214.540000||
B|CRM|20210304|09:54:15|S|380|206.440000||
B|FSR|20210304|09:54:15|S|2|22.700000||
B|LI|20210304|09:54:15|S|46|22.760000||
B|LPI|20210304|09:54:15|S|4|35.320000||
B|RWLK|20210304|09:54:15|S|100|2.860000||
B|VRM|20210304|09:54:15|S|1|33.270000||
B|AMZN|20210304|09:54:16|S|2|3018.880000||
B|BILI|20210304|09:54:16|S|10|129.110000||
B|FUBO|20210304|09:54:16|S|100|32.500000||
B|QQQ|20210304|09:54:16|S|100|307.880000||
B|RETO|20210304|09:54:16|S|10|2.020000||
B|TSLA|20210304|09:54:16|S|20|644.890000||
B|AAPL|20210304|09:54:17|S|56|121.370000||
B|AMC|20210304|09:54:17|S|100|7.880000||
B|BILI|20210304|09:54:17|S|100|129.080000||
B|CFMS|20210304|09:54:17|S|1000|0.986100||
B|DISCA|20210304|09:54:17|S|100|62.810000||
B|LAZR|20210304|09:54:17|S|200|23.750000||
B|NAT|20210304|09:54:17|S|886|3.290000||
B|SPY|20210304|09:54:17|S|100|381.040000||
B|SPY|20210304|09:54:17|S|100|381.040000||
B|TSLA|20210304|09:54:17|S|50|645.120000||
B|ARKK|20210304|09:54:18|S|10|121.440000||
B|BILI|20210304|09:54:18|S|2|129.080000||
B|BILI|20210304|09:54:18|S|100|129.080000||
B|DNN|20210304|09:54:18|S|2200|1.060000||
B|LI|20210304|09:54:18|S|700|22.750000||
B|LI|20210304|09:54:18|S|1000|22.750000||
B|ONTF|20210304|09:54:18|S|16|54.030000||
B|SEED|20210304|09:54:18|S|600|20.150000||
B|BA|20210304|09:54:19|S|25|232.790000||
B|GDX|20210304|09:54:19|S|500|31.300000||
B|LABU|20210304|09:54:19|S|100|87.200000||
B|MITO|20210304|09:54:19|S|100|1.610000||
B|PRCH|20210304|09:54:19|S|1|17.320000||
B|SFM|20210304|09:54:19|S|100|23.360000||
B|UVXY|20210304|09:54:19|S|40|9.150000||
B|HFC|20210304|09:54:20|S|30|39.190000||
B|RPRX|20210304|09:54:20|S|2|42.690000||
B|SE|20210304|09:54:20|S|100|235.830000||
B|SQM|20210304|09:54:20|S|100|52.900000||
B|STX|20210304|09:54:20|S|200|71.840000||
B|TECS|20210304|09:54:20|S|200|8.560000||
B|TSLA|20210304|09:54:20|S|1|644.920000||
B|TSLA|20210304|09:54:20|S|400|644.920000||
B|TSM|20210304|09:54:20|S|1|120.080000||
B|U|20210304|09:54:20|S|8|100.770000||
B|DKNG|20210304|09:54:21|S|174|65.690000||
B|DKNG|20210304|09:54:21|S|189|65.700000||
B|EDIT|20210304|09:54:21|S|10|40.840000||
B|EDIT|20210304|09:54:21|S|300|40.910000||
B|GME|20210304|09:54:21|S|100|119.520000||
B|GS|20210304|09:54:21|S|1|336.640000||
B|PLTR|20210304|09:54:21|S|100|24.350000||
B|PLTR|20210304|09:54:21|S|100|24.350000||
B|VOO|20210304|09:54:21|S|1|350.305000||
B|ZM|20210304|09:54:21|S|10|342.180000||
B|ARKK|20210304|09:54:22|S|20|121.390000||
B|NIO|20210304|09:54:22|S|42|39.880000||
B|NIO|20210304|09:54:22|S|441|39.910000||
B|NIO|20210304|09:54:22|S|700|39.910000||
B|NIO|20210304|09:54:22|S|1100|39.880000||
B|PLUG|20210304|09:54:22|S|400|41.940000||
B|PSTG|20210304|09:54:22|S|1600|21.110000||
B|TSLA|20210304|09:54:22|S|20|644.880000||
B|VALE|20210304|09:54:22|S|600|17.720000||
B|VALE|20210304|09:54:22|S|900|17.715000||
B|YINN|20210304|09:54:22|S|15|22.670000||
B|NIO|20210304|09:54:23|S|20|39.915000||
B|NIO|20210304|09:54:23|S|600|39.930000||
B|ZM|20210304|09:54:23|S|10|342.620000||
B|ZS|20210304|09:54:23|S|100|185.870000||
B|GE|20210304|09:54:24|S|1|13.800000||
B|JNJ|20210304|09:54:24|S|1|154.910000||
B|SAVA|20210304|09:54:24|S|100|46.390000||
B|SAVA|20210304|09:54:24|S|200|46.390000||
B|SEED|20210304|09:54:24|S|10|20.040000||
B|TSLA|20210304|09:54:24|S|496|645.550000||
B|XPEV|20210304|09:54:24|S|100|29.180000||
B|ZM|20210304|09:54:24|S|1|342.620000||
B|BABA|20210304|09:54:25|S|34|233.850000||
B|DG|20210304|09:54:25|S|2|180.980000||
B|NIO|20210304|09:54:25|S|93|39.960000||
B|OKTA|20210304|09:54:25|S|1|229.930000||
B|OKTA|20210304|09:54:25|S|2|229.930000||
B|SLGG|20210304|09:54:25|S|300|6.270000||
B|XPEV|20210304|09:54:25|S|100|29.160000||
B|BIDU|20210304|09:54:26|S|10|265.930000||
B|NIO|20210304|09:54:26|S|58|39.990000||
B|NIO|20210304|09:54:26|S|200|39.990000||
B|PDCE|20210304|09:54:26|S|20|36.570000||
B|PDD|20210304|09:54:26|S|20|162.360000||
B|TQQQ|20210304|09:54:26|S|100|83.350000||
B|ZEN|20210304|09:54:26|S|10|141.320000||
B|ARKK|20210304|09:54:27|S|200|121.760000||
B|MITO|20210304|09:54:27|S|100|1.610000||
B|OSIS|20210304|09:54:27|S|30|93.500000||
B|PLTR|20210304|09:54:27|S|55|24.400000||
B|SE|20210304|09:54:27|S|2|236.350000||
B|TSLA|20210304|09:54:27|S|20|646.020000||
B|AESE|20210304|09:54:28|S|100|3.040000||
B|BAR|20210304|09:54:28|S|1|17.050000||
B|FUBO|20210304|09:54:28|S|6|32.700000||
B|PFMT|20210304|09:54:28|S|2000|1.400000||
B|QCOM|20210304|09:54:28|S|20|131.830000||
B|QQQ|20210304|09:54:28|S|1|308.040000||
B|SFTW|20210304|09:54:28|S|600|10.980000||
B|SU|20210304|09:54:28|S|200|21.030000||
B|WISH|20210304|09:54:28|S|100|17.330000||
B|WKHS|20210304|09:54:28|S|500|13.890000||
B|AAPL|20210304|09:54:29|S|60|121.350000||
B|BIDU|20210304|09:54:29|S|4|266.735000||
B|GME|20210304|09:54:29|S|2|119.480000||
B|JWN|20210304|09:54:29|S|10|35.450000||
B|LI|20210304|09:54:29|S|100|22.850000||
B|LYFT|20210304|09:54:29|S|9|61.480000||
B|OKTA|20210304|09:54:29|S|1000|231.520000||
B|RAAS|20210304|09:54:29|S|500|18.750000||
B|SE|20210304|09:54:29|S|2|236.410000||
B|TSLA|20210304|09:54:29|S|1|646.160000||
B|TSLA|20210304|09:54:29|S|50|646.070000||
B|ZBRA|20210304|09:54:29|S|300|488.000000||
B|ZI|20210304|09:54:29|S|20|46.000000||
B|AAPL|20210304|09:54:30|S|15|121.360000||
B|AMD|20210304|09:54:30|S|7|80.850000||
B|AVGO|20210304|09:54:30|S|60|459.780000||
B|DISCK|20210304|09:54:30|S|2000|51.760000||
B|FROG|20210304|09:54:30|S|30|48.300000||
B|JD|20210304|09:54:30|S|60|92.240000||
B|NIO|20210304|09:54:30|S|3|39.930000||
B|SKT|20210304|09:54:30|S|694|20.140000||
B|SOS|20210304|09:54:30|S|2000|7.420000||
B|TSLA|20210304|09:54:30|S|1|646.710000||
B|TSLA|20210304|09:54:30|S|2|647.030000||
B|TSLA|20210304|09:54:30|S|5|647.030000||
B|ZM|20210304|09:54:30|S|5|343.370000||
B|ZM|20210304|09:54:30|S|25|343.370000||
B|ZS|20210304|09:54:30|S|100|185.870000||
B|AER|20210304|09:54:31|S|20|49.710000||
B|BLI|20210304|09:54:31|S|1|55.650000||
B|RIDE|20210304|09:54:31|S|60|17.820000||
B|SE|20210304|09:54:31|S|38|236.430000||
B|SGOC|20210304|09:54:31|S|100|1.800000||
B|SNDL|20210304|09:54:31|S|2|1.195000||
B|SQQQ|20210304|09:54:31|S|10|15.210000||
B|TSLA|20210304|09:54:31|S|2|647.220000||
B|TSLA|20210304|09:54:31|S|13|647.100000||
B|UPST|20210304|09:54:31|S|5|53.580000||
B|ZNGA|20210304|09:54:31|S|100|10.790000||
B|AAPL|20210304|09:54:32|S|100|121.340000||
B|DKNG|20210304|09:54:32|S|1|65.680000||
B|INFY|20210304|09:54:32|S|100|18.460000||
B|MITO|20210304|09:54:32|S|100|1.610000||
B|NIO|20210304|09:54:32|S|700|39.940000||
B|SNOW|20210304|09:54:32|S|50|240.900000||
B|SOS|20210304|09:54:32|S|200|7.445000||
B|SQQQ|20210304|09:54:32|S|733|15.210000||
B|TSLA|20210304|09:54:32|S|100|647.140000||
B|AAPL|20210304|09:54:33|S|9|121.350000||
B|AMZN|20210304|09:54:33|S|4|3019.520000||
B|CMG|20210304|09:54:33|S|3|1368.580000||
B|KO|20210304|09:54:33|S|200|50.730000||
B|MAC|20210304|09:54:33|S|205|14.390000||
B|MBRX|20210304|09:54:33|S|100|3.840000||
B|RIDE|20210304|09:54:33|S|25|17.820000||
B|AAL|20210304|09:54:34|S|500|22.020000||
B|AI|20210304|09:54:34|S|1|90.700000||
B|APPS|20210304|09:54:34|S|10|84.500000||
B|BNGO|20210304|09:54:34|S|600|7.910000||
B|NIO|20210304|09:54:34|S|4|39.960000||
B|SE|20210304|09:54:34|S|10|236.430000||
B|SOS|20210304|09:54:34|S|50|7.460000||
B|BILI|20210304|09:54:35|S|37|129.700000||
B|FSR|20210304|09:54:35|S|100|22.780000||
B|NIO|20210304|09:54:35|S|1|39.970000||
B|SABR|20210304|09:54:35|S|100|15.445000||
B|SNOW|20210304|09:54:35|S|50|240.980000||
B|SPXS|20210304|09:54:35|S|500|35.995000||
B|TSLA|20210304|09:54:35|S|1|646.290000||
B|TSLA|20210304|09:54:35|S|30|646.280000||
B|ZM|20210304|09:54:35|S|2|343.410000||
B|AFRM|20210304|09:54:36|S|10|82.790000||
B|NIO|20210304|09:54:36|S|37|39.970000||
B|PLTR|20210304|09:54:36|S|1|24.450000||
B|RIDE|20210304|09:54:36|S|17|17.830000||
B|SLGG|20210304|09:54:36|S|100|6.310000||
B|SLGG|20210304|09:54:36|S|500|6.310000||
B|TSLA|20210304|09:54:36|S|20|646.150000||
B|WISH|20210304|09:54:36|S|100|17.330000||
B|ZS|20210304|09:54:36|S|10|185.950000||
B|GRVY|20210304|09:54:37|S|3|123.820000||
B|MU|20210304|09:54:37|S|100|87.330000||
B|NIO|20210304|09:54:37|S|100|40.030000||
B|NIO|20210304|09:54:37|S|1800|40.010000||
B|OCGN|20210304|09:54:37|S|19|9.600000||
B|OCGN|20210304|09:54:37|S|100|9.600000||
B|TLRY|20210304|09:54:37|S|500|24.220000||
B|ZS|20210304|09:54:37|S|10|186.030000||
B|AAPL|20210304|09:54:38|S|20|121.300000||
B|ARR|20210304|09:54:38|S|100|12.080000||
B|BIDU|20210304|09:54:38|S|10|267.480000||
B|DE|20210304|09:54:38|S|1|338.650000||
B|JMIA|20210304|09:54:38|S|5|39.470000||
B|NIO|20210304|09:54:38|S|89|40.040000||
B|NIO|20210304|09:54:38|S|600|39.980000||
B|PLTR|20210304|09:54:38|S|500|24.440000||
B|RKT|20210304|09:54:38|S|97|28.370000||
B|RUN|20210304|09:54:38|S|200|54.960000||
B|SOXL|20210304|09:54:38|S|100|33.430000||
B|VUZI|20210304|09:54:38|S|500|18.580000||
B|JKS|20210304|09:54:39|S|39|43.700000||
B|NIO|20210304|09:54:39|S|200|39.950000||
B|PLUG|20210304|09:54:39|S|100|41.960000||
B|TSLA|20210304|09:54:39|S|1|646.890000||
B|ZM|20210304|09:54:39|S|100|343.300000||
B|ZM|20210304|09:54:39|S|100|343.410000||
B|AMD|20210304|09:54:40|S|100|80.770000||
B|ARKK|20210304|09:54:40|S|5|121.750000||
B|ERX|20210304|09:54:40|S|100|24.810000||
B|MRNA|20210304|09:54:40|S|25|131.590000||
B|NIO|20210304|09:54:40|S|5|39.940000||
B|NIO|20210304|09:54:40|S|40|39.960000||
B|SLGG|20210304|09:54:40|S|459|6.290000||
B|BABA|20210304|09:54:41|S|7|233.770000||
B|BIDU|20210304|09:54:41|S|1|266.880000||
B|FCX|20210304|09:54:41|S|99|33.640000||
B|GTT|20210304|09:54:41|S|200|1.770000||
B|GTT|20210304|09:54:41|S|300|1.770000||
B|MVIS|20210304|09:54:41|S|60|14.295000||
B|PLUG|20210304|09:54:41|S|1|41.990000||
B|SKT|20210304|09:54:41|S|100|20.100000||
B|TSLA|20210304|09:54:41|S|50|646.330000||
B|HIMS|20210304|09:54:42|S|5|14.670000||
B|MITO|20210304|09:54:42|S|100|1.610000||
B|PLUG|20210304|09:54:42|S|100|41.960000||
B|XPEV|20210304|09:54:42|S|100|29.140000||
B|ZM|20210304|09:54:42|S|30|343.270000||
B|BBD|20210304|09:54:43|S|11|4.300000||
B|BILI|20210304|09:54:43|S|10|129.450000||
B|COST|20210304|09:54:43|S|10|322.150000||
B|LYB|20210304|09:54:43|S|1|107.520000||
B|ROKU|20210304|09:54:43|S|10|362.140000||
B|SLQT|20210304|09:54:43|S|100|27.190000||
B|SQ|20210304|09:54:43|S|4|226.280000||
B|TSLA|20210304|09:54:43|S|30|647.170000||
B|U|20210304|09:54:43|S|30|101.010000||
B|AESE|20210304|09:54:44|S|1300|3.040000||
B|AESE|20210304|09:54:44|S|1400|3.040000||
B|ARKK|20210304|09:54:44|S|10|121.720000||
B|BBD|20210304|09:54:44|S|137|4.300000||
B|BILI|20210304|09:54:44|S|3|129.430000||
B|ESGD|20210304|09:54:44|S|5|74.890000||
B|FUBO|20210304|09:54:44|S|10|32.720000||
B|HOV|20210304|09:54:44|S|16|91.050000||
B|KGRN|20210304|09:54:44|S|1|41.610000||
B|LAZR|20210304|09:54:44|S|15|23.840000||
B|MMM|20210304|09:54:44|S|35|178.550000||
B|PLTR|20210304|09:54:44|S|200|24.400000||
B|VLDR|20210304|09:54:44|S|100|13.630000||
B|X|20210304|09:54:44|S|55|18.020000||
B|ZYXI|20210304|09:54:44|S|25|14.070000||
B|ZYXI|20210304|09:54:44|S|25|14.070000||
B|ZYXI|20210304|09:54:44|S|25|14.070000||
B|ZYXI|20210304|09:54:44|S|25|14.070000||
B|ZYXI|20210304|09:54:44|S|25|14.070000||
B|APHA|20210304|09:54:45|S|1100|17.580000||
B|ARKK|20210304|09:54:45|S|3|121.630000||
B|ARKK|20210304|09:54:45|S|100|121.730000||
B|EXPI|20210304|09:54:45|S|20|50.260000||
B|NIO|20210304|09:54:45|S|161|39.980000||
B|TSLA|20210304|09:54:45|S|85|646.470000||
B|XLE|20210304|09:54:45|S|80|50.410000||
B|AMZN|20210304|09:54:46|S|5|3016.220000||
B|GT|20210304|09:54:46|S|100|18.890000||
B|PDD|20210304|09:54:46|S|37|162.060000||
B|PDD|20210304|09:54:46|S|165|162.060000||
B|RIDE|20210304|09:54:46|S|1|17.790000||
B|SBLK|20210304|09:54:46|S|10|14.470000||
B|V|20210304|09:54:46|S|50|214.580000||
B|AAPL|20210304|09:54:47|S|25|121.140000||
B|AMC|20210304|09:54:47|S|100|7.910000||
B|ARKK|20210304|09:54:47|S|20|121.570000||
B|BEKE|20210304|09:54:47|S|29|56.460000||
B|CCL|20210304|09:54:47|S|100|28.150000||
B|COHN|20210304|09:54:47|S|12|29.150000||
B|FB|20210304|09:54:47|S|18|257.870000||
B|GERN|20210304|09:54:47|S|1000|1.695000||
B|GH|20210304|09:54:47|S|20|139.870000||
B|IDEX|20210304|09:54:47|S|100|2.890000||
B|INMD|20210304|09:54:47|S|70|69.410000||
B|MA|20210304|09:54:47|S|4|357.400000||
B|NIO|20210304|09:54:47|S|100|39.960000||
B|PLUG|20210304|09:54:47|S|13|41.950000||
B|QFIN|20210304|09:54:47|S|1056|23.030000||
B|RLX|20210304|09:54:47|S|250|17.740000||
B|SOS|20210304|09:54:47|S|400|7.450000||
B|SQ|20210304|09:54:47|S|10|226.040000||
B|AAPL|20210304|09:54:48|S|5|121.090000||
B|FCEL|20210304|09:54:48|S|26|14.930000||
B|GNUS|20210304|09:54:48|S|1000|1.830000||
B|GS|20210304|09:54:48|S|1|337.000000||
B|INMD|20210304|09:54:48|S|90|69.310000||
B|NIO|20210304|09:54:48|S|10|39.960000||
B|NIO|20210304|09:54:48|S|50|39.940000||
B|NIO|20210304|09:54:48|S|50|39.950000||
B|PLTR|20210304|09:54:48|S|20|24.380000||
B|PTON|20210304|09:54:48|S|10|106.190000||
B|SKLZ|20210304|09:54:48|S|200|27.720000||
B|WFC|20210304|09:54:48|S|5|37.630000||
B|AFRM|20210304|09:54:49|S|500|82.890000||
B|CCJ|20210304|09:54:49|S|2000|16.680000||
B|DXF|20210304|09:54:49|S|5|1.280000||
B|NCTY|20210304|09:54:49|S|50|44.680000||
B|NIO|20210304|09:54:49|S|23|40.000000||
B|SILC|20210304|09:54:49|S|20|48.880000||
B|UAL|20210304|09:54:49|S|100|53.900000||
B|XLE|20210304|09:54:49|S|50|50.445000||
B|CCJ|20210304|09:54:50|S|100|16.700000||
B|CRTX|20210304|09:54:50|S|3|33.610000||
B|CSIQ|20210304|09:54:50|S|100|42.480000||
B|FUBO|20210304|09:54:50|S|25|32.680000||
B|OKTA|20210304|09:54:50|S|3|230.610000||
B|APA|20210304|09:54:51|S|100|20.310000||
B|ARKG|20210304|09:54:51|S|4|87.350000||
B|BBD|20210304|09:54:51|S|190|4.300000||
B|BE|20210304|09:54:51|S|100|26.300000||
B|BE|20210304|09:54:51|S|200|26.340000||
B|BEKE|20210304|09:54:51|S|72|56.410000||
B|CCJ|20210304|09:54:51|S|100|16.710000||
B|CTXR|20210304|09:54:51|S|100|1.750000||
B|HJLI|20210304|09:54:51|S|100|6.890000||
B|IPI|20210304|09:54:51|S|20|30.920000||
B|SNOW|20210304|09:54:51|S|10|240.860000||
B|ZM|20210304|09:54:51|S|8|342.740000||
B|AI|20210304|09:54:52|S|2|90.520000||
B|DKNG|20210304|09:54:52|S|100|65.390000||
B|GS|20210304|09:54:52|S|10|336.960000||
B|JKS|20210304|09:54:52|S|300|43.610000||
B|PSNL|20210304|09:54:52|S|1000|26.290000||
B|RYN|20210304|09:54:52|S|100|32.810000||
B|ZM|20210304|09:54:52|S|5|342.385000||
B|AAPL|20210304|09:54:53|S|1000|121.050000||
B|ADBE|20210304|09:54:53|S|1|442.940000||
B|ARKK|20210304|09:54:53|S|4|121.540000||
B|DKNG|20210304|09:54:53|S|100|65.400000||
B|PINS|20210304|09:54:53|S|1|71.220000||
B|SDGR|20210304|09:54:53|S|150|76.610000||
B|AI|20210304|09:54:54|S|2|90.520000||
B|BILI|20210304|09:54:54|S|100|128.910000||
B|CTXR|20210304|09:54:54|S|50|1.750000||
B|GLDM|20210304|09:54:54|S|2|17.090000||
B|GNUS|20210304|09:54:54|S|1000|1.835000||
B|NIO|20210304|09:54:54|S|10|39.970000||
B|NIO|20210304|09:54:54|S|300|39.960000||
B|RETO|20210304|09:54:54|S|800|2.020000||
B|SQ|20210304|09:54:54|S|1|225.990000||
B|THD|20210304|09:54:54|S|1|81.650000||
B|TSLA|20210304|09:54:54|S|20|646.130000||
B|BAR|20210304|09:54:55|S|1|17.060000||
B|NVDA|20210304|09:54:55|S|50|505.480000||
B|PACB|20210304|09:54:55|S|80|29.780000||
B|GNUS|20210304|09:54:56|S|200|1.835000||
B|JKS|20210304|09:54:56|S|300|43.780000||
B|JKS|20210304|09:54:56|S|600|43.780000||
B|NIO|20210304|09:54:56|S|100|39.950000||
B|SE|20210304|09:54:56|S|10|235.660000||
B|SLQT|20210304|09:54:56|S|100|27.155000||
B|SY|20210304|09:54:56|S|100|13.790000||
B|TDOC|20210304|09:54:56|S|10|197.820000||
B|TSLA|20210304|09:54:56|S|5|647.260000||
B|TSLA|20210304|09:54:56|S|10|646.720000||
B|USO|20210304|09:54:56|S|50|41.570000||
B|ZS|20210304|09:54:56|S|65|185.504000||
B|BEKE|20210304|09:54:57|S|10|56.370000||
B|GNUS|20210304|09:54:57|S|100|1.835000||
B|KNDI|20210304|09:54:57|S|500|6.510000||
B|LYFT|20210304|09:54:57|S|100|61.430000||
B|NIO|20210304|09:54:57|S|100|39.950000||
B|SKLZ|20210304|09:54:57|S|270|27.720000||
B|AAPL|20210304|09:54:58|S|40|121.030000||
B|BBD|20210304|09:54:58|S|1|4.300000||
B|BEKE|20210304|09:54:58|S|12|56.370000||
B|NIO|20210304|09:54:58|S|200|39.910000||
B|PDD|20210304|09:54:58|S|2|162.030000||
B|PLTR|20210304|09:54:58|S|5|24.330000||
B|TX|20210304|09:54:58|S|4|35.280000||
B|VEA|20210304|09:54:58|S|91|48.600000||
B|ZM|20210304|09:54:58|S|2|343.120000||
B|BIDU|20210304|09:54:59|S|4|266.990000||
B|CVNA|20210304|09:54:59|S|50|278.240000||
B|IBKR|20210304|09:54:59|S|5|75.230000||
B|NIO|20210304|09:54:59|S|2|39.920000||
B|OPEN|20210304|09:54:59|S|200|26.990000||
B|RAAS|20210304|09:54:59|S|100|18.880000||
B|RPRX|20210304|09:54:59|S|14|42.670000||
B|SE|20210304|09:54:59|S|10|235.960000||
B|TSLA|20210304|09:54:59|S|1|646.580000||
B|TSM|20210304|09:54:59|S|100|120.380000||
B|BIDU|20210304|09:55:00|S|1|267.200000||
B|DISCK|20210304|09:55:00|S|100|51.760000||
B|GOLD|20210304|09:55:00|S|100|19.640000||
B|NIO|20210304|09:55:00|S|250|39.920000||
B|PRTS|20210304|09:55:00|S|100|17.410000||
B|PYPL|20210304|09:55:00|S|30|248.680000||
B|AAPL|20210304|09:55:01|S|74|121.110000||
B|AMTX|20210304|09:55:01|S|200|17.790000||
B|BMBL|20210304|09:55:01|S|20|61.110000||
B|BMBL|20210304|09:55:01|S|60|60.930000||
B|PLTR|20210304|09:55:01|S|500|24.360000||
B|BUD|20210304|09:55:02|S|10|60.740000||
B|LI|20210304|09:55:02|S|100|22.720000||
B|PTON|20210304|09:55:02|S|90|106.270000||
B|RIDE|20210304|09:55:02|S|3|17.740000||
B|SE|20210304|09:55:02|S|4|236.030000||
B|SKT|20210304|09:55:02|S|2000|20.190000||
B|SQ|20210304|09:55:02|S|4|226.520000||
B|WOOF|20210304|09:55:02|S|10|20.040000||
B|XPEV|20210304|09:55:02|S|300|29.080000||
B|BEKE|20210304|09:55:03|S|27|56.210000||
B|CPSH|20210304|09:55:03|S|13|14.820000||
B|GNOG|20210304|09:55:03|S|400|14.140000||
B|ITRM|20210304|09:55:03|S|2000|1.410000||
B|LMND|20210304|09:55:03|S|500|99.500000||
B|NTES|20210304|09:55:03|S|20|105.730000||
B|SLGG|20210304|09:55:03|S|100|6.290000||
B|U|20210304|09:55:03|S|10|101.130000||
B|AAPL|20210304|09:55:04|S|100|121.120000||
B|ARKK|20210304|09:55:04|S|10|121.600000||
B|BAR|20210304|09:55:04|S|1|17.060000||
B|NVDA|20210304|09:55:04|S|50|504.770000||
B|RIOT|20210304|09:55:04|S|7|46.350000||
B|SOS|20210304|09:55:04|S|131|7.460000||
B|TSLA|20210304|09:55:04|S|1|646.180000||
B|TSLA|20210304|09:55:04|S|14|645.750000||
B|WKHS|20210304|09:55:04|S|400|13.875000||
B|BA|20210304|09:55:05|S|10|233.250000||
B|CCL|20210304|09:55:05|S|47|28.270000||
B|HII|20210304|09:55:05|S|1|182.890000||
B|LI|20210304|09:55:05|S|100|22.740000||
B|NVDA|20210304|09:55:05|S|1|504.730000||
B|RAAS|20210304|09:55:05|S|10|18.880000||
B|SKT|20210304|09:55:05|S|100|20.250000||
B|XBI|20210304|09:55:05|S|726|137.670000||
B|ZNGA|20210304|09:55:05|S|1500|10.765000||
B|SLGG|20210304|09:55:06|S|100|6.310000||
B|UAL|20210304|09:55:06|S|2000|53.970000||
B|CRWD|20210304|09:55:07|S|10|202.480000||
B|GME|20210304|09:55:07|S|5|119.880000||
B|LOW|20210304|09:55:07|S|3|156.170000||
B|PFE|20210304|09:55:07|S|100|34.850000||
B|PLNT|20210304|09:55:07|S|200|84.270000||
B|SGFY|20210304|09:55:07|S|1600|28.200000||
B|STIC|20210304|09:55:07|S|1|11.530000||
B|TSLA|20210304|09:55:07|S|1|645.630000||
B|UNFI|20210304|09:55:07|S|50|30.960000||
B|XLF|20210304|09:55:07|S|5|33.510000||
B|AAPL|20210304|09:55:08|S|65|121.040000||
B|BILI|20210304|09:55:08|S|10|128.680000||
B|ENLC|20210304|09:55:08|S|300|4.680000||
B|FUBO|20210304|09:55:08|S|20|32.550000||
B|GS|20210304|09:55:08|S|100|336.900000||
B|IAG|20210304|09:55:08|S|6100|2.980000||
B|IAG|20210304|09:55:08|S|7100|2.980000||
B|PTON|20210304|09:55:08|S|100|106.040000||
B|RAAS|20210304|09:55:08|S|50|18.870000||
B|SQQQ|20210304|09:55:08|S|436|15.300000||
B|AAPL|20210304|09:55:09|S|2|121.030000||
B|AAPL|20210304|09:55:09|S|82|121.010000||
B|FCEL|20210304|09:55:09|S|90|14.860000||
B|HYRE|20210304|09:55:09|S|30|9.150000||
B|IDEX|20210304|09:55:09|S|150|2.880000||
B|SHOP|20210304|09:55:09|S|2|1187.620000||
B|SQQQ|20210304|09:55:09|S|680|15.310000||
B|SRET|20210304|09:55:09|S|2|9.310000||
B|TSLA|20210304|09:55:09|S|5|644.990000||
B|ADBE|20210304|09:55:10|S|40|442.220000||
B|APPS|20210304|09:55:10|S|10|83.950000||
B|GME|20210304|09:55:10|S|14|119.720000||
B|INTC|20210304|09:55:10|S|1|59.710000||
B|WKHS|20210304|09:55:10|S|700|13.800000||
B|ZBRA|20210304|09:55:10|S|100|487.700000||
B|AACQ|20210304|09:55:11|S|150|10.310000||
B|AMZN|20210304|09:55:11|S|1|3011.800000||
B|BIDU|20210304|09:55:11|S|10|265.940000||
B|DASH|20210304|09:55:11|S|100|144.130000||
B|IDEX|20210304|09:55:11|S|100|2.880000||
B|IDEX|20210304|09:55:11|S|200|2.880000||
B|SRAC|20210304|09:55:11|S|1560|15.080000||
B|VRM|20210304|09:55:11|S|50|33.020000||
B|WRK|20210304|09:55:11|S|400|48.440000||
B|XPEV|20210304|09:55:11|S|100|29.020000||
B|ZM|20210304|09:55:11|S|100|341.780000||
B|GME|20210304|09:55:12|S|15|119.990000||
B|GOOGL|20210304|09:55:12|S|3|2018.110000||
B|NIO|20210304|09:55:12|S|422|39.860000||
B|SLV|20210304|09:55:12|S|30|24.160000||
B|TSLA|20210304|09:55:12|S|5|644.910000||
B|TSLA|20210304|09:55:12|S|100|645.590000||
B|ZM|20210304|09:55:12|S|14|342.070000||
B|ZM|20210304|09:55:12|S|28|342.070000||
B|DRVN|20210304|09:55:13|S|30|28.530000||
B|GILT|20210304|09:55:13|S|208|12.110000||
B|ITRM|20210304|09:55:13|S|2000|1.410000||
B|MVIS|20210304|09:55:13|S|14|14.350000||
B|NIO|20210304|09:55:13|S|100|39.890000||
B|QTRX|20210304|09:55:13|S|10|64.760000||
B|SGFY|20210304|09:55:13|S|100|28.250000||
B|SGFY|20210304|09:55:13|S|100|28.250000||
B|SGFY|20210304|09:55:13|S|600|28.250000||
B|TNA|20210304|09:55:13|S|200|88.460000||
B|ZM|20210304|09:55:13|S|100|342.280000||
B|AHCO|20210304|09:55:14|S|10|33.250000||
B|JKS|20210304|09:55:14|S|100|43.620000||
B|MA|20210304|09:55:14|S|10|357.150000||
B|FUBO|20210304|09:55:15|S|2|32.475000||
B|GUSH|20210304|09:55:15|S|100|78.270000||
B|OCGN|20210304|09:55:15|S|5|9.530000||
B|SKT|20210304|09:55:15|S|200|20.250000||
B|ZM|20210304|09:55:15|S|4|342.840000||
B|ZNGA|20210304|09:55:15|S|100|10.770000||
B|APPS|20210304|09:55:16|S|15|83.900000||
B|JBLU|20210304|09:55:16|S|600|19.195000||
B|LMND|20210304|09:55:16|S|10|99.910000||
B|MGA|20210304|09:55:16|S|1|86.300000||
B|NOVN|20210304|09:55:16|S|1|1.500000||
B|RAAS|20210304|09:55:16|S|100|18.870000||
B|SKLZ|20210304|09:55:16|S|10|27.760000||
B|SKT|20210304|09:55:16|S|188|20.250000||
B|SKT|20210304|09:55:16|S|200|20.250000||
B|SKT|20210304|09:55:16|S|340|20.250000||
B|SNDL|20210304|09:55:16|S|2000|1.195000||
B|SNOW|20210304|09:55:16|S|1|240.060000||
B|VRTV|20210304|09:55:16|S|100|43.510000||
B|WKHS|20210304|09:55:16|S|3|13.865000||
B|BA|20210304|09:55:17|S|50|233.620000||
B|BNDX|20210304|09:55:17|S|1|57.210000||
B|DDD|20210304|09:55:17|S|500|26.970000||
B|FSLY|20210304|09:55:17|S|300|66.820000||
B|GME|20210304|09:55:17|S|4|119.570000||
B|VOO|20210304|09:55:17|S|1|350.330000||
B|WFC|20210304|09:55:17|S|10|37.730000||
B|BEKE|20210304|09:55:18|S|27|56.140000||
B|CIDM|20210304|09:55:18|S|700|1.050000||
B|GME|20210304|09:55:18|S|100|119.910000||
B|GME|20210304|09:55:18|S|100|119.970000||
B|RCL|20210304|09:55:18|S|300|94.015000||
B|SKT|20210304|09:55:18|S|100|20.390000||
B|THD|20210304|09:55:18|S|8|81.650000||
B|TWOU|20210304|09:55:18|S|300|35.640000||
B|ZM|20210304|09:55:18|S|4|342.840000||
B|AES|20210304|09:55:19|S|100|26.040000||
B|DKNG|20210304|09:55:19|S|24|65.480000||
B|DKNG|20210304|09:55:19|S|400|65.490000||
B|ED|20210304|09:55:19|S|15|68.210000||
B|GHVI|20210304|09:55:19|S|50|14.060000||
B|GNUS|20210304|09:55:19|S|100|1.795000||
B|LYFT|20210304|09:55:19|S|54|61.560000||
B|NIO|20210304|09:55:19|S|100|39.920000||
B|SHOP|20210304|09:55:19|S|20|1187.470000||
B|VLDR|20210304|09:55:19|S|100|13.635000||
B|BABA|20210304|09:55:20|S|5|233.640000||
B|BEKE|20210304|09:55:20|S|100|56.140000||
B|BIDU|20210304|09:55:20|S|10|266.000000||
B|GLD|20210304|09:55:20|S|100|160.865000||
B|MGA|20210304|09:55:20|S|19|86.340000||
B|NIO|20210304|09:55:20|S|100|39.940000||
B|OCGN|20210304|09:55:20|S|200|9.530000||
B|OCGN|20210304|09:55:20|S|200|9.530000||
B|RPRX|20210304|09:55:20|S|1|42.580000||
B|SABR|20210304|09:55:20|S|100|15.510000||
B|VRTV|20210304|09:55:20|S|200|43.200000||
B|ZNGA|20210304|09:55:20|S|200|10.770000||
B|ARKG|20210304|09:55:21|S|100|87.210000||
B|ARKG|20210304|09:55:21|S|100|87.250000||
B|FTCH|20210304|09:55:21|S|30|55.810000||
B|PENN|20210304|09:55:21|S|250|116.390000||
B|PFE|20210304|09:55:21|S|14|34.830000||
B|SOS|20210304|09:55:21|S|100|7.460000||
B|SQQQ|20210304|09:55:21|S|25|15.275000||
B|SQQQ|20210304|09:55:21|S|50|15.275000||
B|WISH|20210304|09:55:21|S|1|17.310000||
B|AI|20210304|09:55:22|S|1|90.410000||
B|BIDU|20210304|09:55:22|S|10|265.510000||
B|FLGT|20210304|09:55:22|S|100|90.870000||
B|SU|20210304|09:55:22|S|100|21.040000||
B|UAL|20210304|09:55:22|S|50|54.040000||
B|ENPH|20210304|09:55:23|S|10|154.480000||
B|LMND|20210304|09:55:23|S|2|99.870000||
B|SGFY|20210304|09:55:23|S|200|28.270000||
B|SOS|20210304|09:55:23|S|48|7.450000||
B|TIMB|20210304|09:55:23|S|200|11.770000||
B|TRQ|20210304|09:55:23|S|500|14.270000||
B|XPEV|20210304|09:55:23|S|100|29.000000||
B|ZNGA|20210304|09:55:23|S|100|10.770000||
B|ZNGA|20210304|09:55:23|S|100|10.770000||
B|LODE|20210304|09:55:24|S|20|4.300000||
B|LRCX|20210304|09:55:24|S|5|539.660000||
B|MRNA|20210304|09:55:24|S|2|131.420000||
B|PFE|20210304|09:55:24|S|25|34.840000||
B|SKT|20210304|09:55:24|S|2000|20.310000||
B|STX|20210304|09:55:24|S|200|71.960000||
B|ANCN|20210304|09:55:25|S|131|3.190000||
B|FIZZ|20210304|09:55:25|S|20|50.750000||
B|NIO|20210304|09:55:25|S|100|39.850000||
B|NNOX|20210304|09:55:25|S|10|36.620000||
B|NVDA|20210304|09:55:25|S|80|505.110000||
B|RKT|20210304|09:55:25|S|733|28.310000||
B|SKT|20210304|09:55:25|S|10|20.320000||
B|SKT|20210304|09:55:25|S|50|20.320000||
B|SKT|20210304|09:55:25|S|1300|20.320000||
B|SNOW|20210304|09:55:25|S|10|241.020000||
B|AMZN|20210304|09:55:26|S|50|3014.970000||
B|AMZN|20210304|09:55:26|S|100|3014.970000||
B|ARD|20210304|09:55:26|S|50|25.200000||
B|BYND|20210304|09:55:26|S|100|137.940000||
B|CDAY|20210304|09:55:26|S|100|84.235000||
B|CDAY|20210304|09:55:26|S|100|84.390000||
B|CRWD|20210304|09:55:26|S|100|202.470000||
B|CRWD|20210304|09:55:26|S|100|202.470000||
B|CVNA|20210304|09:55:26|S|100|278.100000||
B|DOCU|20210304|09:55:26|S|110|217.560000||
B|DRVN|20210304|09:55:26|S|1|28.530000||
B|GE|20210304|09:55:26|S|200|13.835000||
B|GTHX|20210304|09:55:26|S|47|21.400000||
B|INTU|20210304|09:55:26|S|100|385.870000||
B|JMIA|20210304|09:55:26|S|100|39.090000||
B|LRCX|20210304|09:55:26|S|100|539.470000||
B|MDB|20210304|09:55:26|S|100|346.700000||
B|MILN|20210304|09:55:26|S|1|39.250000||
B|MXIM|20210304|09:55:26|S|200|87.760000||
B|NIO|20210304|09:55:26|S|1684|39.820000||
B|NVDA|20210304|09:55:26|S|100|505.940000||
B|NVDA|20210304|09:55:26|S|130|505.970000||
B|SPCE|20210304|09:55:26|S|100|31.280000||
B|SQQQ|20210304|09:55:26|S|36|15.280000||
B|TSLA|20210304|09:55:26|S|2|645.570000||
B|XPEV|20210304|09:55:26|S|40|29.000000||
B|ZSAN|20210304|09:55:26|S|200|1.090000||
B|BCE|20210304|09:55:27|S|100|44.080000||
B|BILI|20210304|09:55:27|S|4|128.460000||
B|BILI|20210304|09:55:27|S|10|128.450000||
B|INTU|20210304|09:55:27|S|200|386.205000||
B|NNOX|20210304|09:55:27|S|100|36.620000||
B|QQQ|20210304|09:55:27|S|1|307.490000||
B|ZM|20210304|09:55:27|S|4|342.590000||
B|DCPH|20210304|09:55:28|S|1|44.140000||
B|IDEX|20210304|09:55:28|S|500|2.880000||
B|NOK|20210304|09:55:28|S|30|3.940000||
B|PEN|20210304|09:55:28|S|100|265.190000||
B|RAAC|20210304|09:55:28|S|17|10.530000||
B|BIDU|20210304|09:55:29|S|3|265.110000||
B|HYLN|20210304|09:55:29|S|69|14.280000||
B|IDEX|20210304|09:55:29|S|15|2.880000||
B|IDEX|20210304|09:55:29|S|715|2.880000||
B|SQQQ|20210304|09:55:29|S|200|15.290000||
B|ZM|20210304|09:55:29|S|4|342.750000||
B|BILI|20210304|09:55:30|S|45|128.430000||
B|CDEV|20210304|09:55:30|S|100|4.995000||
B|HYLN|20210304|09:55:30|S|30|14.270000||
B|ROKU|20210304|09:55:30|S|300|358.900000||
B|SE|20210304|09:55:30|S|6|235.150000||
B|XPEV|20210304|09:55:30|S|100|29.000000||
B|BEKE|20210304|09:55:31|S|20|56.110000||
B|CSCO|20210304|09:55:31|S|50|44.810000||
B|NIO|20210304|09:55:31|S|20|39.750000||
B|NIO|20210304|09:55:31|S|100|39.755000||
B|SNGX|20210304|09:55:31|S|1000|1.740000||
B|TQQQ|20210304|09:55:31|S|100|82.785000||
B|ANTM|20210304|09:55:32|S|1|324.450000||
B|GNUS|20210304|09:55:32|S|2000|1.785000||
B|JNJ|20210304|09:55:32|S|1|154.810000||
B|OVV|20210304|09:55:32|S|67|26.670000||
B|ROKU|20210304|09:55:32|S|20|358.790000||
B|TDOC|20210304|09:55:32|S|5|197.170000||
B|ZI|20210304|09:55:32|S|100|45.700000||
B|CLSK|20210304|09:55:33|S|5|26.660000||
B|COHN|20210304|09:55:33|S|10|28.450000||
B|EPD|20210304|09:55:33|S|100|22.895000||
B|EXPC|20210304|09:55:33|S|51|12.890000||
B|NIO|20210304|09:55:33|S|18|39.790000||
B|RPRX|20210304|09:55:33|S|15|42.630000||
B|SENS|20210304|09:55:33|S|400|2.920000||
B|AAL|20210304|09:55:34|S|500|22.090000||
B|BIDU|20210304|09:55:34|S|9|265.380000||
B|DVN|20210304|09:55:34|S|100|22.915000||
B|NIO|20210304|09:55:34|S|33|39.880000||
B|PDD|20210304|09:55:34|S|7|161.870000||
B|TSLA|20210304|09:55:34|S|700|646.080000||
B|ZSAN|20210304|09:55:34|S|200|1.090000||
B|AXON|20210304|09:55:35|S|2|149.060000||
B|BA|20210304|09:55:35|S|100|233.730000||
B|CRIS|20210304|09:55:35|S|100|9.380000||
B|FUBO|20210304|09:55:35|S|80|32.680000||
B|LMND|20210304|09:55:35|S|1|99.510000||
B|PTON|20210304|09:55:35|S|10|105.950000||
B|RAAC|20210304|09:55:35|S|83|10.530000||
B|RDI|20210304|09:55:35|S|350|7.260000||
B|AAPL|20210304|09:55:36|S|10|121.120000||
B|GNUS|20210304|09:55:36|S|1000|1.805000||
B|OCA|20210304|09:55:36|S|10|10.020000||
B|ZM|20210304|09:55:36|S|10|342.590000||
B|GHVI|20210304|09:55:37|S|32|13.990000||
B|NOW|20210304|09:55:37|S|2|503.850000||
B|SENS|20210304|09:55:37|S|200|2.910000||
B|SKT|20210304|09:55:37|S|100|20.300000||
B|SQQQ|20210304|09:55:37|S|400|15.295000||
B|TDOC|20210304|09:55:37|S|1|197.170000||
B|TDOC|20210304|09:55:37|S|2|197.130000||
B|ZOM|20210304|09:55:37|S|100|1.920000||
B|ZOM|20210304|09:55:37|S|100|1.920000||
B|AMZN|20210304|09:55:38|S|7|3012.150000||
B|GE|20210304|09:55:38|S|100|13.820000||
B|HOL|20210304|09:55:38|S|90|12.540000||
B|HOV|20210304|09:55:38|S|16|91.360000||
B|OKTA|20210304|09:55:38|S|5|230.850000||
B|TSLA|20210304|09:55:38|S|2|646.250000||
B|AESE|20210304|09:55:39|S|200|3.030000||
B|AFRM|20210304|09:55:39|S|5|83.270000||
B|BLK|20210304|09:55:39|S|39|689.250000||
B|ZM|20210304|09:55:39|S|20|342.590000||
B|ZOM|20210304|09:55:39|S|200|1.940000||
B|NVDA|20210304|09:55:40|S|10|504.680000||
B|SABR|20210304|09:55:40|S|400|15.520000||
B|ZM|20210304|09:55:40|S|100|342.000000||
B|MELI|20210304|09:55:41|S|10|1516.100000||
B|NIO|20210304|09:55:41|S|200|39.860000||
B|ONTX|20210304|09:55:41|S|380|1.135000||
B|PTON|20210304|09:55:41|S|15|105.960000||
B|SLGG|20210304|09:55:41|S|20|6.290000||
B|TLRY|20210304|09:55:41|S|271|24.120000||
B|AFRM|20210304|09:55:42|S|5|83.300000||
B|API|20210304|09:55:42|S|51|60.560000||
B|CCIV|20210304|09:55:42|S|750|23.450000||
B|NIO|20210304|09:55:42|S|10|39.845000||
B|PLTK|20210304|09:55:42|S|88|29.400000||
B|PLTR|20210304|09:55:42|S|100|24.240000||
B|QFIN|20210304|09:55:42|S|30|22.920000||
B|RRGB|20210304|09:55:42|S|58|33.970000||
B|SKT|20210304|09:55:42|S|188|20.330000||
B|SLGG|20210304|09:55:42|S|100|6.280000||
B|SLGG|20210304|09:55:42|S|100|6.280000||
B|SQQQ|20210304|09:55:42|S|500|15.290000||
B|TSLA|20210304|09:55:42|S|19|646.380000||
B|ZM|20210304|09:55:42|S|5|342.240000||
B|BCE|20210304|09:55:43|S|100|44.090000||
B|GS|20210304|09:55:43|S|30|337.340000||
B|H|20210304|09:55:43|S|6|87.480000||
B|HD|20210304|09:55:43|S|5|253.150000||
B|NVDA|20210304|09:55:43|S|1|505.020000||
B|NVDA|20210304|09:55:43|S|25|504.830000||
B|ZOM|20210304|09:55:43|S|99|1.935000||
B|AAPL|20210304|09:55:44|S|36|121.070000||
B|JMIA|20210304|09:55:44|S|500|39.010000||
B|SM|20210304|09:55:44|S|200|16.680000||
B|SRAC|20210304|09:55:44|S|10|15.080000||
B|UWMC|20210304|09:55:44|S|100|9.720000||
B|VIXY|20210304|09:55:44|S|20|12.785000||
B|ALB|20210304|09:55:45|S|5|143.260000||
B|GHVI|20210304|09:55:45|S|5|13.940000||
B|LPSN|20210304|09:55:45|S|100|57.060000||
B|MRKR|20210304|09:55:45|S|500|2.260000||
B|PLTR|20210304|09:55:45|S|100|24.220000||
B|SNAP|20210304|09:55:45|S|1|59.090000||
B|SNOW|20210304|09:55:45|S|100|241.300000||
B|VRTV|20210304|09:55:45|S|100|44.150000||
B|AAN|20210304|09:55:46|S|100|22.580000||
B|CCIV|20210304|09:55:46|S|100|23.420000||
B|LMT|20210304|09:55:46|S|30|343.550000||
B|LRCX|20210304|09:55:46|S|2|539.290000||
B|RIDE|20210304|09:55:46|S|3|17.800000||
B|SKLZ|20210304|09:55:46|S|100|27.880000||
B|Z|20210304|09:55:46|S|100|141.960000||
B|ICLN|20210304|09:55:47|S|1|23.770000||
B|NVDA|20210304|09:55:47|S|1|504.940000||
B|NVDA|20210304|09:55:47|S|1|504.940000||
B|RAAS|20210304|09:55:47|S|93|18.850000||
B|ZM|20210304|09:55:47|S|1|341.920000||
B|BEKE|20210304|09:55:48|S|27|56.140000||
B|GME|20210304|09:55:48|S|13|119.510000||
B|HYRE|20210304|09:55:48|S|8|9.090000||
B|NIO|20210304|09:55:48|S|70|39.860000||
B|TGI|20210304|09:55:48|S|27|17.990000||
B|TTD|20210304|09:55:48|S|10|663.970000||
B|UWMC|20210304|09:55:48|S|100|9.700000||
B|AMCX|20210304|09:55:49|S|100|71.540000||
B|CI|20210304|09:55:49|S|15|226.620000||
B|PLTR|20210304|09:55:49|S|100|24.190000||
B|PLTR|20210304|09:55:49|S|100|24.190000||
B|RCL|20210304|09:55:49|S|100|93.940000||
B|RCL|20210304|09:55:49|S|200|93.940000||
B|SNDL|20210304|09:55:49|S|400|1.195000||
B|GIK|20210304|09:55:50|S|20|11.020000||
B|OPEN|20210304|09:55:50|S|100|26.890000||
B|SABR|20210304|09:55:50|S|100|15.540000||
B|SBUX|20210304|09:55:50|S|100|106.740000||
B|SPOT|20210304|09:55:50|S|5|292.280000||
B|STIC|20210304|09:55:50|S|1|11.660000||
B|ZM|20210304|09:55:50|S|60|341.900000||
B|ZNGA|20210304|09:55:50|S|100|10.740000||
B|BIDU|20210304|09:55:51|S|50|265.830000||
B|CCIV|20210304|09:55:51|S|100|23.400000||
B|CCL|20210304|09:55:51|S|798|28.380000||
B|CCL|20210304|09:55:51|S|2000|28.380000||
B|CCL|20210304|09:55:51|S|2000|28.380000||
B|GME|20210304|09:55:51|S|50|119.450000||
B|PYPL|20210304|09:55:51|S|5|247.510000||
B|SABR|20210304|09:55:51|S|100|15.570000||
B|SLGG|20210304|09:55:51|S|1|6.290000||
B|SLGG|20210304|09:55:51|S|100|6.270000||
B|SLGG|20210304|09:55:51|S|200|6.270000||
B|SUNW|20210304|09:55:51|S|90|12.400000||
B|AI|20210304|09:55:52|S|5|90.120000||
B|EB|20210304|09:55:52|S|150|22.190000||
B|ENPH|20210304|09:55:52|S|2|154.480000||
B|FTCH|20210304|09:55:52|S|70|55.630000||
B|KLR|20210304|09:55:52|S|95|18.720000||
B|PDD|20210304|09:55:52|S|2|161.770000||
B|SKT|20210304|09:55:52|S|100|20.260000||
B|SKT|20210304|09:55:52|S|100|20.270000||
B|SNDL|20210304|09:55:52|S|1290|1.200000||
B|SPOT|20210304|09:55:52|S|7|292.010000||
B|ZM|20210304|09:55:52|S|100|341.560000||
B|ZNGA|20210304|09:55:52|S|48|10.750000||
B|BBD|20210304|09:55:53|S|135|4.310000||
B|FTNT|20210304|09:55:53|S|3|166.400000||
B|GUSH|20210304|09:55:53|S|50|78.420000||
B|NCLH|20210304|09:55:53|S|2000|33.300000||
B|NIO|20210304|09:55:53|S|130|39.940000||
B|SNDL|20210304|09:55:53|S|63|1.200000||
B|ZOM|20210304|09:55:53|S|25|1.920000||
B|ZS|20210304|09:55:53|S|100|185.410000||
B|AMCX|20210304|09:55:54|S|100|71.540000||
B|LABU|20210304|09:55:54|S|90|86.960000||
B|VRTV|20210304|09:55:54|S|10|43.780000||
B|ZYXI|20210304|09:55:54|S|300|14.170000||
B|BILI|20210304|09:55:55|S|400|128.260000||
B|GLDM|20210304|09:55:55|S|1|17.080000||
B|GLDM|20210304|09:55:55|S|10|17.080000||
B|NIO|20210304|09:55:55|S|200|39.940000||
B|NIO|20210304|09:55:55|S|547|39.940000||
B|NRGU|20210304|09:55:55|S|101|147.940000||
B|ROKU|20210304|09:55:55|S|3|356.960000||
B|SABR|20210304|09:55:55|S|100|15.590000||
B|SKT|20210304|09:55:55|S|100|20.260000||
B|SKT|20210304|09:55:55|S|2000|20.270000||
B|TSLA|20210304|09:55:55|S|5|645.790000||
B|VZ|20210304|09:55:55|S|1|55.470000||
B|AMZN|20210304|09:55:56|S|5|3007.730000||
B|HD|20210304|09:55:56|S|5|253.170000||
B|KMPH|20210304|09:55:56|S|800|10.670000||
B|XL|20210304|09:55:56|S|100|13.020000||
B|Z|20210304|09:55:56|S|55|142.100000||
B|HZON|20210304|09:55:57|S|75|11.060000||
B|NIO|20210304|09:55:57|S|100|39.905000||
B|QS|20210304|09:55:57|S|30|46.320000||
B|RIOT|20210304|09:55:57|S|100|46.050000||
B|TSLA|20210304|09:55:57|S|1|645.870000||
B|Z|20210304|09:55:57|S|150|142.230000||
B|ZNGA|20210304|09:55:57|S|100|10.740000||
B|COHN|20210304|09:55:58|S|50|28.450000||
B|COHN|20210304|09:55:58|S|100|28.420000||
B|DIS|20210304|09:55:58|S|2|190.140000||
B|QCLN|20210304|09:55:58|S|5|67.480000||
B|ROKU|20210304|09:55:58|S|2|357.660000||
B|SOS|20210304|09:55:58|S|2000|7.480000||
B|Z|20210304|09:55:58|S|100|142.650000||
B|ZNGA|20210304|09:55:58|S|100|10.740000||
B|BILI|20210304|09:55:59|S|7|128.510000||
B|NIO|20210304|09:55:59|S|19|39.860000||
B|SNDL|20210304|09:55:59|S|300|1.200000||
B|SOS|20210304|09:55:59|S|307|7.470000||
B|SWKS|20210304|09:55:59|S|4|170.950000||
B|GME|20210304|09:56:00|S|13|119.450000||
B|GSAT|20210304|09:56:00|S|500|1.525000||
B|MITO|20210304|09:56:00|S|100|1.610000||
B|OVV|20210304|09:56:00|S|37|26.645000||
B|SQQQ|20210304|09:56:00|S|698|15.290000||
B|TQQQ|20210304|09:56:00|S|100|82.855000||
B|BEKE|20210304|09:56:01|S|2|56.110000||
B|PTON|20210304|09:56:01|S|64|105.860000||
B|TQQQ|20210304|09:56:01|S|144|82.750000||
B|WISH|20210304|09:56:01|S|5|17.390000||
B|ADBE|20210304|09:56:02|S|104|442.400000||
B|BABA|20210304|09:56:02|S|100|233.310000||
B|CLOV|20210304|09:56:02|S|1700|7.710000||
B|ETSY|20210304|09:56:02|S|100|204.010000||
B|FSLR|20210304|09:56:02|S|11|77.100000||
B|FUSE|20210304|09:56:02|S|300|10.060000||
B|GDRX|20210304|09:56:02|S|1|42.460000||
B|GE|20210304|09:56:02|S|600|13.820000||
B|GSK|20210304|09:56:02|S|1|34.580000||
B|HEAR|20210304|09:56:02|S|10|27.820000||
B|HUYA|20210304|09:56:02|S|10|24.910000||
B|LTHM|20210304|09:56:02|S|2000|18.160000||
B|NIO|20210304|09:56:02|S|9|39.820000||
B|QS|20210304|09:56:02|S|5|46.280000||
B|ZM|20210304|09:56:02|S|4|342.050000||
B|AFRM|20210304|09:56:03|S|1|83.410000||
B|AI|20210304|09:56:03|S|10|90.320000||
B|AVTR|20210304|09:56:03|S|1|27.255000||
B|AYX|20210304|09:56:03|S|6|87.980000||
B|RPRX|20210304|09:56:03|S|10|42.890000||
B|VRTV|20210304|09:56:03|S|4|43.910000||
B|VRTV|20210304|09:56:03|S|7|43.910000||
B|CCIV|20210304|09:56:04|S|40|23.500000||
B|GS|20210304|09:56:04|S|3|337.680000||
B|NGA|20210304|09:56:04|S|1144|16.470000||
B|NOW|20210304|09:56:04|S|10|503.840000||
B|RIOT|20210304|09:56:04|S|100|46.170000||
B|SNDL|20210304|09:56:04|S|5000|1.190000||
B|TSLA|20210304|09:56:04|S|18|643.920000||
B|ZNGA|20210304|09:56:04|S|100|10.730000||
B|ZNGA|20210304|09:56:04|S|400|10.730000||
B|ZOM|20210304|09:56:04|S|100|1.920000||
B|CCIV|20210304|09:56:05|S|50|23.500000||
B|CCIV|20210304|09:56:05|S|50|23.500000||
B|MTCH|20210304|09:56:05|S|8|146.380000||
B|NIO|20210304|09:56:05|S|132|39.750000||
B|PFMT|20210304|09:56:05|S|2000|1.400000||
B|SQQQ|20210304|09:56:05|S|300|15.345000||
B|SQQQ|20210304|09:56:05|S|700|15.345000||
B|ZM|20210304|09:56:05|S|10|341.810000||
B|ZM|20210304|09:56:05|S|24|341.560000||
B|AMZN|20210304|09:56:06|S|5|3008.170000||
B|MOMO|20210304|09:56:06|S|2000|15.890000||
B|MOMO|20210304|09:56:06|S|2000|15.900000||
B|NIO|20210304|09:56:06|S|7|39.750000||
B|NVDA|20210304|09:56:06|S|3|503.920000||
B|SM|20210304|09:56:06|S|100|16.550000||
B|ZYXI|20210304|09:56:06|S|100|14.160000||
B|BIDU|20210304|09:56:07|S|1|264.290000||
B|CRSR|20210304|09:56:07|S|10|32.920000||
B|SPXL|20210304|09:56:07|S|186|74.990000||
B|Z|20210304|09:56:07|S|100|142.140000||
B|AI|20210304|09:56:08|S|6|90.230000||
B|AQMS|20210304|09:56:08|S|100|4.010000||
B|BAR|20210304|09:56:08|S|1|17.050000||
B|BILI|20210304|09:56:08|S|4|128.070000||
B|BNTX|20210304|09:56:08|S|1|96.720000||
B|BTWNU|20210304|09:56:08|S|200|12.330000||
B|CHWY|20210304|09:56:08|S|1|90.450000||
B|CRWD|20210304|09:56:08|S|1|201.880000||
B|CRWD|20210304|09:56:08|S|1|201.880000||
B|JNJ|20210304|09:56:08|S|1|154.840000||
B|MBRX|20210304|09:56:08|S|200|3.860000||
B|PDD|20210304|09:56:08|S|10|161.800000||
B|PTON|20210304|09:56:08|S|1|105.420000||
B|SE|20210304|09:56:08|S|2|235.080000||
B|SQQQ|20210304|09:56:08|S|400|15.365000||
B|UCO|20210304|09:56:08|S|25|55.630000||
B|WMG|20210304|09:56:08|S|1|35.845000||
B|ZI|20210304|09:56:08|S|1|45.510000||
B|ZOM|20210304|09:56:08|S|200|1.910000||
B|ZOM|20210304|09:56:08|S|400|1.910000||
B|CKPT|20210304|09:56:09|S|100|2.930000||
B|CRM|20210304|09:56:09|S|7|205.970000||
B|NET|20210304|09:56:09|S|1|69.670000||
B|NMTR|20210304|09:56:09|S|200|1.490000||
B|ONTX|20210304|09:56:09|S|2500|1.140000||
B|UBER|20210304|09:56:09|S|1|55.620000||
B|XPEV|20210304|09:56:09|S|20|28.870000||
B|BILI|20210304|09:56:10|S|1|128.070000||
B|DGNR|20210304|09:56:10|S|2000|10.490000||
B|ZS|20210304|09:56:10|S|10|185.020000||
B|ABNB|20210304|09:56:11|S|12|177.400000||
B|AFRM|20210304|09:56:11|S|1|83.410000||
B|FB|20210304|09:56:11|S|100|257.270000||
B|KMPH|20210304|09:56:11|S|1000|10.650000||
B|MITO|20210304|09:56:11|S|100|1.610000||
B|PLUG|20210304|09:56:11|S|657|41.690000||
B|REI|20210304|09:56:11|S|300|2.215000||
B|SFT|20210304|09:56:11|S|100|8.720000||
B|SNDL|20210304|09:56:11|S|1000|1.190000||
B|TSLA|20210304|09:56:11|S|15|642.570000||
B|GRMN|20210304|09:56:12|S|282|121.960000||
B|SNGX|20210304|09:56:12|S|550|1.750000||
B|SNGX|20210304|09:56:12|S|1900|1.745000||
B|TTEK|20210304|09:56:12|S|30|130.000000||
B|APPS|20210304|09:56:13|S|10|82.810000||
B|CEI|20210304|09:56:13|S|200|1.295000||
B|DKNG|20210304|09:56:13|S|100|65.520000||
B|FB|20210304|09:56:13|S|1|257.450000||
B|TSLA|20210304|09:56:13|S|5|645.450000||
B|ZM|20210304|09:56:13|S|40|341.520000||
B|CRSP|20210304|09:56:14|S|2|116.640000||
B|GMAB|20210304|09:56:14|S|1|31.460000||
B|NET|20210304|09:56:14|S|17|69.850000||
B|NVDA|20210304|09:56:14|S|1|505.090000||
B|SU|20210304|09:56:14|S|200|21.030000||
B|BLCM|20210304|09:56:15|S|200|3.990000||
B|PTON|20210304|09:56:15|S|250|105.510000||
B|TWTR|20210304|09:56:15|S|100|69.940000||
B|WFC|20210304|09:56:15|S|20|37.720000||
B|ZI|20210304|09:56:15|S|20|45.530000||
B|IPI|20210304|09:56:16|S|1|31.020000||
B|NLSP|20210304|09:56:16|S|5|2.840000||
B|PINS|20210304|09:56:16|S|12|70.980000||
B|PRLB|20210304|09:56:16|S|50|133.420000||
B|SLGG|20210304|09:56:16|S|100|6.310000||
B|VALE|20210304|09:56:16|S|30|17.705000||
B|COHU|20210304|09:56:17|S|17|39.750000||
B|DNMR|20210304|09:56:17|S|35|32.430000||
B|DQ|20210304|09:56:17|S|23|90.520000||
B|ETSY|20210304|09:56:17|S|15|203.860000||
B|GOOGL|20210304|09:56:17|S|10|2014.720000||
B|PUBM|20210304|09:56:17|S|10|52.110000||
B|QTRX|20210304|09:56:17|S|8|64.820000||
B|RUN|20210304|09:56:17|S|55|54.470000||
B|SANA|20210304|09:56:17|S|5|23.760000||
B|SQQQ|20210304|09:56:17|S|2800|15.320000||
B|TSLA|20210304|09:56:17|S|50|644.100000||
B|ZI|20210304|09:56:17|S|56|45.510000||
B|ACTC|20210304|09:56:18|S|1200|18.030000||
B|AFRM|20210304|09:56:18|S|1|83.410000||
B|BYND|20210304|09:56:18|S|4|137.660000||
B|SNOW|20210304|09:56:18|S|50|241.170000||
B|ZM|20210304|09:56:18|S|22|341.780000||
B|ZNGA|20210304|09:56:18|S|100|10.740000||
B|ZNGA|20210304|09:56:18|S|100|10.740000||
B|ZNGA|20210304|09:56:18|S|100|10.740000||
B|BTWN|20210304|09:56:19|S|618|11.350000||
B|DOYU|20210304|09:56:19|S|100|13.250000||
B|MAC|20210304|09:56:19|S|19|14.410000||
B|ZI|20210304|09:56:19|S|50|45.580000||
B|LOTZ|20210304|09:56:20|S|87|8.710000||
B|PDD|20210304|09:56:20|S|200|162.260000||
B|RETO|20210304|09:56:20|S|100|2.000000||
B|RPRX|20210304|09:56:20|S|20|42.850000||
B|SLGG|20210304|09:56:20|S|100|6.260000||
B|SNOW|20210304|09:56:20|S|5|241.170000||
B|ZNGA|20210304|09:56:20|S|700|10.740000||
B|ZS|20210304|09:56:20|S|10|185.355000||
B|AMC|20210304|09:56:21|S|1300|7.870000||
B|DMTK|20210304|09:56:21|S|50|58.920000||
B|FNGD|20210304|09:56:21|S|50|4.030000||
B|HSTO|20210304|09:56:21|S|500|1.220000||
B|NIO|20210304|09:56:21|S|665|39.810000||
B|NVAX|20210304|09:56:21|S|20|179.830000||
B|SQQQ|20210304|09:56:21|S|400|15.330000||
B|TTD|20210304|09:56:21|S|5|663.360000||
B|ZI|20210304|09:56:21|E|100|45.550000||
B|AESE|20210304|09:56:22|S|70|3.060000||
B|RPRX|20210304|09:56:22|S|400|42.860000||
B|BILI|20210304|09:56:23|S|1|127.670000||
B|CRSR|20210304|09:56:23|S|7|33.120000||
B|CRWD|20210304|09:56:23|S|20|201.670000||
B|DMTK|20210304|09:56:23|S|100|58.920000||
B|EPI|20210304|09:56:23|S|2|32.450000||
B|NET|20210304|09:56:23|S|100|69.750000||
B|NVTA|20210304|09:56:23|S|1|37.300000||
B|RNG|20210304|09:56:23|S|20|333.660000||
B|SHOP|20210304|09:56:23|S|14|1184.690000||
B|SPXU|20210304|09:56:23|S|850|27.255000||
B|SQQQ|20210304|09:56:23|S|200|15.330000||
B|BILI|20210304|09:56:24|S|100|127.670000||
B|LTHM|20210304|09:56:24|S|2000|18.160000||
B|PLTR|20210304|09:56:24|S|100|24.020000||
B|TDOC|20210304|09:56:24|S|1|196.810000||
B|AMD|20210304|09:56:25|S|100|80.430000||
B|AMD|20210304|09:56:25|S|485|80.430000||
B|NIO|20210304|09:56:25|S|1000|39.800000||
B|PCI|20210304|09:56:25|S|100|22.210000||
B|RNG|20210304|09:56:25|S|50|333.660000||
B|SQQQ|20210304|09:56:25|S|700|15.335000||
B|AYX|20210304|09:56:26|S|6|87.970000||
B|CYRX|20210304|09:56:26|S|3|54.060000||
B|SQQQ|20210304|09:56:26|S|300|15.340000||
B|ZM|20210304|09:56:26|S|15|341.400000||
B|ACTC|20210304|09:56:27|S|1500|18.020000||
B|AVID|20210304|09:56:27|S|1|19.410000||
B|BHP|20210304|09:56:27|S|3|76.210000||
B|EWN|20210304|09:56:27|S|5|43.710000||
B|GME|20210304|09:56:27|S|65|118.590000||
B|KOS|20210304|09:56:27|S|400|3.420000||
B|MELI|20210304|09:56:27|S|9|1508.190000||
B|NEPT|20210304|09:56:27|S|117|1.450000||
B|NIO|20210304|09:56:27|S|3|39.780000||
B|NIO|20210304|09:56:27|S|29|39.780000||
B|NIO|20210304|09:56:27|S|110|39.790000||
B|PSTH|20210304|09:56:27|S|40|26.940000||
B|ZNGA|20210304|09:56:27|S|100|10.745000||
B|GNUS|20210304|09:56:28|S|4200|1.780000||
B|NIO|20210304|09:56:28|S|74|39.770000||
B|PINS|20210304|09:56:28|S|1|70.820000||
B|STRO|20210304|09:56:28|S|100|21.170000||
B|VSTO|20210304|09:56:28|S|100|30.250000||
B|XPEV|20210304|09:56:28|S|69|28.740000||
B|Z|20210304|09:56:28|S|1|142.052000||
B|AI|20210304|09:56:29|S|1|90.660000||
B|FXI|20210304|09:56:29|S|1000|48.740000||
B|MITO|20210304|09:56:29|S|100|1.610000||
B|NVDA|20210304|09:56:29|S|3|504.250000||
B|PINS|20210304|09:56:29|S|10|70.790000||
B|RETO|20210304|09:56:29|S|100|2.000000||
B|RETO|20210304|09:56:29|S|150|2.000000||
B|SFTW|20210304|09:56:29|S|40|10.850000||
B|STX|20210304|09:56:29|S|200|71.880000||
B|Z|20210304|09:56:29|S|12|142.052000||
B|ZM|20210304|09:56:29|S|1|341.380000||
B|AFRM|20210304|09:56:30|S|50|83.290000||
B|BRQS|20210304|09:56:30|S|1100|1.360000||
B|EWG|20210304|09:56:30|S|36|32.440000||
B|QQQ|20210304|09:56:30|S|50|307.020000||
B|BA|20210304|09:56:31|S|10|233.210000||
B|CCL|20210304|09:56:31|S|100|28.230000||
B|GME|20210304|09:56:31|S|60|118.330000||
B|SMHB|20210304|09:56:31|S|47|11.120000||
B|BILI|20210304|09:56:32|S|8|127.180000||
B|CCL|20210304|09:56:32|S|100|28.220000||
B|DCP|20210304|09:56:32|S|780|24.310000||
B|DCP|20210304|09:56:32|S|2000|24.300000||
B|ERY|20210304|09:56:32|S|400|18.150000||
B|TSLA|20210304|09:56:32|S|20|642.870000||
B|XPEV|20210304|09:56:32|S|50|28.750000||
B|BABA|20210304|09:56:33|S|1|233.650000||
B|DAC|20210304|09:56:33|S|5|41.400000||
B|RETO|20210304|09:56:33|S|100|2.000000||
B|TQQQ|20210304|09:56:33|S|100|82.500000||
B|TSLA|20210304|09:56:33|S|1|642.920000||
B|TTWO|20210304|09:56:33|S|20|177.300000||
B|Z|20210304|09:56:33|S|150|142.170000||
B|ZNGA|20210304|09:56:33|S|100|10.740000||
B|ZNGA|20210304|09:56:33|S|100|10.740000||
B|AMZN|20210304|09:56:34|S|5|3005.700000||
B|TSLA|20210304|09:56:34|S|2|642.370000||
B|YEXT|20210304|09:56:34|S|30|14.620000||
B|ZM|20210304|09:56:34|S|10|340.600000||
B|BK|20210304|09:56:35|S|2000|45.080000||
B|CRWD|20210304|09:56:35|S|5|201.570000||
B|GME|20210304|09:56:35|S|2|118.420000||
B|LUXA|20210304|09:56:35|S|160|10.690000||
B|PDD|20210304|09:56:35|S|60|162.080000||
B|TSLA|20210304|09:56:35|S|10|642.550000||
B|VEEV|20210304|09:56:35|S|10|251.380000||
B|NIO|20210304|09:56:36|S|100|39.770000||
B|NVDA|20210304|09:56:36|S|6|503.930000||
B|PINS|20210304|09:56:36|S|25|70.720000||
B|QS|20210304|09:56:36|S|13|46.200000||
B|RIOT|20210304|09:56:36|S|100|45.640000||
B|ZM|20210304|09:56:36|S|15|340.510000||
B|ARKK|20210304|09:56:37|S|2|120.780000||
B|GME|20210304|09:56:37|S|12|117.830000||
B|GME|20210304|09:56:37|S|88|117.830000||
B|PLTR|20210304|09:56:37|S|29|24.010000||
B|SENS|20210304|09:56:37|S|20|2.950000||
B|SLGG|20210304|09:56:37|S|200|6.310000||
B|CRSR|20210304|09:56:38|S|60|33.120000||
B|FB|20210304|09:56:38|S|6|257.090000||
B|FUBO|20210304|09:56:38|S|100|32.550000||
B|HEAR|20210304|09:56:38|S|100|27.550000||
B|NIO|20210304|09:56:38|S|100|39.770000||
B|NVDA|20210304|09:56:38|S|10|503.580000||
B|RPRX|20210304|09:56:38|S|3|42.850000||
B|XPEV|20210304|09:56:38|S|100|28.700000||
B|ZM|20210304|09:56:38|S|1|340.820000||
B|BYND|20210304|09:56:39|S|11|137.200000||
B|GNUS|20210304|09:56:39|S|1000|1.800000||
B|GNUS|20210304|09:56:39|S|2000|1.800000||
B|MILE|20210304|09:56:39|S|80|11.950000||
B|MRO|20210304|09:56:39|S|300|11.650000||
B|PDD|20210304|09:56:39|S|1|162.050000||
B|ROKU|20210304|09:56:39|S|7|355.830000||
B|TLRY|20210304|09:56:39|S|31|23.730000||
B|TSLA|20210304|09:56:39|S|5|642.580000||
B|TSLA|20210304|09:56:39|S|6|642.380000||
B|YINN|20210304|09:56:39|S|9|22.510000||
B|AAL|20210304|09:56:40|S|50|21.955000||
B|AESE|20210304|09:56:40|S|100|3.040000||
B|AESE|20210304|09:56:40|S|220|3.040000||
B|AMCX|20210304|09:56:40|S|10|71.620000||
B|CVNA|20210304|09:56:40|S|15|275.630000||
B|DVN|20210304|09:56:40|S|60|22.770000||
B|MARA|20210304|09:56:40|S|1800|33.580000||
B|NIO|20210304|09:56:40|S|3|39.785000||
B|SI|20210304|09:56:40|S|60|129.950000||
B|SKT|20210304|09:56:40|S|225|20.190000||
B|SNOW|20210304|09:56:40|S|50|239.810000||
B|UAMY|20210304|09:56:40|S|200|1.205000||
B|UAMY|20210304|09:56:40|S|300|1.205000||
B|YGMZ|20210304|09:56:40|S|200|9.240000||
B|BILI|20210304|09:56:41|S|7|126.940000||
B|CLX|20210304|09:56:41|S|15|180.140000||
B|FSLY|20210304|09:56:41|S|25|66.420000||
B|LULU|20210304|09:56:41|S|10|290.930000||
B|NEE|20210304|09:56:41|S|2|71.510000||
B|NIO|20210304|09:56:41|S|100|39.780000||
B|NIO|20210304|09:56:41|S|526|39.780000||
B|SNGX|20210304|09:56:41|S|300|1.760000||
B|SNGX|20210304|09:56:41|S|700|1.760000||
B|SNGX|20210304|09:56:41|S|800|1.760000||
B|SQQQ|20210304|09:56:41|S|40|15.370000||
B|SQQQ|20210304|09:56:41|S|300|15.370000||
B|TSLA|20210304|09:56:41|S|2|642.340000||
B|WEBL|20210304|09:56:41|S|5|63.500000||
B|CDW|20210304|09:56:42|S|3|153.400000||
B|ETSY|20210304|09:56:42|S|5|203.360000||
B|FMAC|20210304|09:56:42|S|40|10.250000||
B|GME|20210304|09:56:42|S|10|117.900000||
B|NIO|20210304|09:56:42|S|50|39.790000||
B|XPEV|20210304|09:56:42|S|12|28.660000||
B|AVTR|20210304|09:56:43|S|2|27.265000||
B|CHWY|20210304|09:56:43|S|1|89.630000||
B|DADA|20210304|09:56:43|S|1|33.130000||
B|DDOG|20210304|09:56:43|S|1|87.430000||
B|EDV|20210304|09:56:43|S|90|129.870000||
B|KLIC|20210304|09:56:43|S|1|46.330000||
B|MAIN|20210304|09:56:43|S|10|37.985000||
B|MRSN|20210304|09:56:43|S|475|18.170000||
B|PINS|20210304|09:56:43|S|4|70.640000||
B|SKLZ|20210304|09:56:43|S|100|27.590000||
B|SQQQ|20210304|09:56:43|S|170|15.370000||
B|TW|20210304|09:56:43|S|1|69.540000||
B|TXG|20210304|09:56:43|S|1|169.300000||
B|UNH|20210304|09:56:43|S|12|338.950000||
B|VEEV|20210304|09:56:43|S|8|252.170000||
B|WMG|20210304|09:56:43|S|1|35.845000||
B|WMG|20210304|09:56:43|S|3|35.845000||
B|XPEV|20210304|09:56:43|S|100|28.680000||
B|ZI|20210304|09:56:43|S|2|45.470000||
B|BNTX|20210304|09:56:44|S|1|96.480000||
B|BRQS|20210304|09:56:44|S|7|1.360000||
B|CCL|20210304|09:56:44|S|100|28.200000||
B|CHWY|20210304|09:56:44|S|2|89.630000||
B|CRSP|20210304|09:56:44|S|1|116.420000||
B|CRSR|20210304|09:56:44|S|300|33.020000||
B|CRWD|20210304|09:56:44|S|1|201.570000||
B|DCRB|20210304|09:56:44|S|100|11.160000||
B|DCRB|20210304|09:56:44|S|1200|11.160000||
B|MCD|20210304|09:56:44|S|10|206.050000||
B|UBER|20210304|09:56:44|S|4|55.520000||
B|ZM|20210304|09:56:44|S|3|340.580000||
B|BCC|20210304|09:56:45|S|1|51.500000||
B|PLTR|20210304|09:56:45|S|2000|23.940000||
B|SQQQ|20210304|09:56:45|S|100|15.370000||
B|TSLA|20210304|09:56:45|S|25|643.380000||
B|CCL|20210304|09:56:46|S|100|28.180000||
B|CDXC|20210304|09:56:46|S|133|11.190000||
B|FCEL|20210304|09:56:46|S|85|14.620000||
B|INTC|20210304|09:56:46|S|17|59.700000||
B|MU|20210304|09:56:46|S|110|86.570000||
B|PFE|20210304|09:56:46|S|10|34.900000||
B|PLTR|20210304|09:56:46|S|100|23.900000||
B|TSLA|20210304|09:56:46|S|25|642.580000||
B|Z|20210304|09:56:46|S|100|142.150000||
B|ZM|20210304|09:56:46|S|20|340.550000||
B|ZM|20210304|09:56:46|S|100|340.160000||
B|FCEL|20210304|09:56:47|S|500|14.620000||
B|ROKU|20210304|09:56:47|S|100|355.060000||
B|ROKU|20210304|09:56:47|S|100|355.210000||
B|ROKU|20210304|09:56:47|S|100|355.210000||
B|SNDL|20210304|09:56:47|S|6|1.190000||
B|Z|20210304|09:56:47|S|150|142.145000||
B|ZYXI|20210304|09:56:47|S|100|14.220000||
B|CPA|20210304|09:56:48|S|100|92.510000||
B|DADA|20210304|09:56:48|S|174|33.070000||
B|SOAC|20210304|09:56:48|S|2000|10.060000||
B|STIC|20210304|09:56:48|S|3|11.660000||
B|U|20210304|09:56:48|S|2|100.380000||
B|ZM|20210304|09:56:48|S|50|340.204000||
B|BA|20210304|09:56:49|S|40|233.020000||
B|BILI|20210304|09:56:49|S|2|126.790000||
B|BNGO|20210304|09:56:49|S|16|7.820000||
B|DKNG|20210304|09:56:49|S|25|65.290000||
B|LMND|20210304|09:56:49|S|10|99.660000||
B|SNOW|20210304|09:56:49|S|20|240.730000||
B|AMZN|20210304|09:56:50|S|56|3005.750000||
B|DOYU|20210304|09:56:50|S|100|13.240000||
B|GME|20210304|09:56:50|S|20|118.450000||
B|GNUS|20210304|09:56:50|S|4200|1.800000||
B|GNUS|20210304|09:56:50|S|5800|1.800000||
B|IDEX|20210304|09:56:51|S|500|2.830000||
B|IZEA|20210304|09:56:51|S|400|3.610000||
B|QQQ|20210304|09:56:51|S|400|307.030000||
B|SDOW|20210304|09:56:51|S|2001|11.520000||
B|SNDL|20210304|09:56:51|S|20|1.185000||
B|SQ|20210304|09:56:51|S|1|223.250000||
B|YANG|20210304|09:56:51|S|20|12.700000||
B|CHWY|20210304|09:56:52|S|4|89.930000||
B|KC|20210304|09:56:52|S|4|53.060000||
B|AFRM|20210304|09:56:53|S|24|83.130000||
B|SRET|20210304|09:56:53|S|53|9.310000||
B|UVXY|20210304|09:56:53|S|300|9.180000||
B|ZM|20210304|09:56:53|S|1|340.200000||
B|ABNB|20210304|09:56:54|S|50|176.320000||
B|ARKW|20210304|09:56:54|S|100|151.230000||
B|CLOV|20210304|09:56:54|S|60|7.700000||
B|GE|20210304|09:56:54|S|1000|13.790000||
B|NIO|20210304|09:56:54|S|20|39.800000||
B|TTD|20210304|09:56:54|S|10|660.800000||
B|VALE|20210304|09:56:54|S|48|17.695000||
B|XLF|20210304|09:56:54|S|1936|33.560000||
B|AUUD|20210304|09:56:55|S|700|3.210000||
B|DKNG|20210304|09:56:55|S|37|65.280000||
B|MYT|20210304|09:56:55|S|500|3.920000||
B|TSLA|20210304|09:56:55|S|17|643.220000||
B|ZM|20210304|09:56:55|S|1|340.410000||
B|ZM|20210304|09:56:55|S|5|340.170000||
B|MELI|20210304|09:56:56|S|1|1503.970000||
B|MELI|20210304|09:56:56|S|10|1503.970000||
B|SKT|20210304|09:56:56|S|2000|20.250000||
B|TLRY|20210304|09:56:56|S|504|23.820000||
B|TSLA|20210304|09:56:56|S|18|642.225000||
B|ZM|20210304|09:56:56|S|5|340.130000||
B|ZM|20210304|09:56:56|S|10|339.432000||
B|BAR|20210304|09:56:57|S|1|17.040000||
B|PTON|20210304|09:56:57|S|1|105.060000||
B|PYPL|20210304|09:56:57|S|1|246.200000||
B|SNOW|20210304|09:56:57|S|1|240.710000||
B|AONE|20210304|09:56:58|S|5|11.430000||
B|BILI|20210304|09:56:58|S|6|126.680000||
B|CIBR|20210304|09:56:58|S|76|41.190000||
B|GNUS|20210304|09:56:58|S|2000|1.810000||
B|GNUS|20210304|09:56:58|S|4500|1.810000||
B|LRCX|20210304|09:56:58|S|5|535.070000||
B|NIO|20210304|09:56:58|S|10|39.750000||
B|NVTA|20210304|09:56:58|S|1|37.020000||
B|SFET|20210304|09:56:58|S|500|1.640000||
B|SQQQ|20210304|09:56:58|S|60|15.400000||
B|SQQQ|20210304|09:56:58|S|2700|15.400000||
B|WCLD|20210304|09:56:58|S|20|49.590000||
B|ZM|20210304|09:56:58|S|100|339.950000||
B|ZS|20210304|09:56:58|S|100|184.142000||
B|GOVX|20210304|09:56:59|S|100|4.730000||
B|IDEX|20210304|09:56:59|S|100|2.830000||
B|PDD|20210304|09:56:59|S|30|162.240000||
B|PLTR|20210304|09:56:59|S|100|23.940000||
B|SQQQ|20210304|09:56:59|S|2002|15.400000||
B|TSLA|20210304|09:56:59|S|10|641.680000||
B|VIH|20210304|09:56:59|S|100|13.400000||
B|ZM|20210304|09:56:59|S|100|340.115000||
B|ATVI|20210304|09:57:00|S|2000|92.730000||
B|BILI|20210304|09:57:00|S|4|126.500000||
B|BILI|20210304|09:57:00|S|10|126.680000||
B|DRVN|20210304|09:57:00|S|3|28.470000||
B|KWEB|20210304|09:57:00|S|200|85.570000||
B|MARA|20210304|09:57:00|S|10|33.590000||
B|SCCO|20210304|09:57:00|S|1|72.880000||
B|TSLA|20210304|09:57:00|S|6|641.675000||
B|WKHS|20210304|09:57:00|S|100|13.705000||
B|ZM|20210304|09:57:00|S|1|340.220000||
B|AAPL|20210304|09:57:01|S|3|120.790000||
B|AAXJ|20210304|09:57:01|S|3|94.660000||
B|SQQQ|20210304|09:57:01|S|300|15.400000||
B|SQQQ|20210304|09:57:01|S|1885|15.400000||
B|YINN|20210304|09:57:01|S|100|22.510000||
B|GME|20210304|09:57:02|S|10|117.930000||
B|MARA|20210304|09:57:02|S|10|33.600000||
B|XPEV|20210304|09:57:02|S|1|28.600000||
B|ABCL|20210304|09:57:03|S|6|32.350000||
B|APPS|20210304|09:57:03|S|45|81.940000||
B|BA|20210304|09:57:03|S|25|232.930000||
B|CVX|20210304|09:57:03|S|1789|105.480000||
B|JMIA|20210304|09:57:03|S|10|38.580000||
B|PTON|20210304|09:57:03|S|84|104.830000||
B|QQQ|20210304|09:57:03|S|1|306.680000||
B|TSLA|20210304|09:57:03|S|2|642.030000||
B|ZYXI|20210304|09:57:03|S|100|14.216000||
B|AMD|20210304|09:57:04|S|48|80.160000||
B|BILI|20210304|09:57:04|S|10|126.750000||
B|CFX|20210304|09:57:04|S|75|47.950000||
B|FUBO|20210304|09:57:04|S|150|32.490000||
B|IBM|20210304|09:57:04|S|2|122.570000||
B|LEVI|20210304|09:57:04|S|40|23.940000||
B|NVDA|20210304|09:57:04|S|1|503.470000||
B|SNDL|20210304|09:57:04|S|100|1.185000||
B|TSLA|20210304|09:57:04|S|15|641.430000||
B|UWMC|20210304|09:57:04|S|100|9.610000||
B|XOUT|20210304|09:57:04|S|1|35.490000||
B|AAT|20210304|09:57:05|S|300|34.350000||
B|BCRX|20210304|09:57:05|S|30|11.590000||
B|BILI|20210304|09:57:05|S|100|126.410000||
B|DE|20210304|09:57:05|S|10|337.860000||
B|DKNG|20210304|09:57:05|S|100|65.140000||
B|NFLX|20210304|09:57:05|S|1|517.200000||
B|RIDE|20210304|09:57:05|S|5|17.570000||
B|SAVA|20210304|09:57:05|S|20|46.530000||
B|SENS|20210304|09:57:05|S|400|2.955000||
B|WISH|20210304|09:57:05|S|40|17.160000||
B|CHGG|20210304|09:57:06|S|12|87.660000||
B|CPE|20210304|09:57:06|S|50|32.760000||
B|FB|20210304|09:57:06|S|1|257.180000||
B|FB|20210304|09:57:06|S|17|257.110000||
B|GME|20210304|09:57:06|S|20|117.940000||
B|GNUS|20210304|09:57:06|S|3400|1.810000||
B|GNUS|20210304|09:57:06|S|3700|1.810000||
B|SPR|20210304|09:57:06|S|5|48.620000||
B|U|20210304|09:57:06|S|9|100.140000||
B|Z|20210304|09:57:06|S|100|142.195000||
B|Z|20210304|09:57:06|S|234|142.195000||
B|ZS|20210304|09:57:06|S|8|184.570000||
B|ANSS|20210304|09:57:07|S|5|315.680000||
B|TSLA|20210304|09:57:07|S|25|642.290000||
B|ZEAL|20210304|09:57:07|S|100|31.840000||
B|AMC|20210304|09:57:08|S|100|7.855000||
B|BILI|20210304|09:57:08|S|300|126.750000||
B|NCLH|20210304|09:57:08|S|20|33.000000||
B|URI|20210304|09:57:08|S|6|296.790000||
B|AMC|20210304|09:57:09|S|76|7.855000||
B|CEA|20210304|09:57:09|S|59|23.850000||
B|GPL|20210304|09:57:09|S|100|0.860000||
B|LODE|20210304|09:57:09|S|100|4.430000||
B|TME|20210304|09:57:09|S|100|26.770000||
B|BYND|20210304|09:57:10|S|2|136.840000||
B|DADA|20210304|09:57:10|S|50|32.850000||
B|IDEX|20210304|09:57:10|S|20|2.810000||
B|LHX|20210304|09:57:10|S|5|186.820000||
B|LOGI|20210304|09:57:10|S|5|96.990000||
B|SWCH|20210304|09:57:10|S|100|14.010000||
B|TRIP|20210304|09:57:10|S|100|54.970000||
B|TSLA|20210304|09:57:10|S|50|643.250000||
B|TSLA|20210304|09:57:10|S|100|643.530000||
B|BEKE|20210304|09:57:11|S|27|56.020000||
B|BIDU|20210304|09:57:11|S|100|262.590000||
B|COST|20210304|09:57:11|S|10|322.100000||
B|COTY|20210304|09:57:11|S|100|8.215000||
B|SRNGU|20210304|09:57:11|S|200|10.410000||
B|AMAT|20210304|09:57:12|S|40|112.450000||
B|AVGO|20210304|09:57:12|S|33|457.530000||
B|BILI|20210304|09:57:12|S|55|126.390000||
B|CCL|20210304|09:57:12|S|188|28.120000||
B|CCL|20210304|09:57:12|S|400|28.120000||
B|CHI|20210304|09:57:12|S|100|14.360000||
B|FUBO|20210304|09:57:12|S|10|32.380000||
B|GEVO|20210304|09:57:12|S|100|7.460000||
B|POSH|20210304|09:57:12|S|25|53.500000||
B|QQQ|20210304|09:57:12|S|300|306.765000||
B|RNG|20210304|09:57:12|S|50|332.550000||
B|ZEAL|20210304|09:57:12|S|40|31.940000||
B|ZEAL|20210304|09:57:12|S|60|31.950000||
B|SLGG|20210304|09:57:13|S|400|6.310000||
B|TSLA|20210304|09:57:13|S|19|644.060000||
B|XPEV|20210304|09:57:13|S|100|28.800000||
B|APRE|20210304|09:57:14|S|100|5.520000||
B|BILI|20210304|09:57:14|S|10|126.170000||
B|MAR|20210304|09:57:14|S|3|144.790000||
B|NIO|20210304|09:57:14|S|122|39.880000||
B|TQQQ|20210304|09:57:14|S|2000|82.280000||
B|VXX|20210304|09:57:14|S|51|15.690000||
B|WISH|20210304|09:57:14|S|14|17.160000||
B|CTXR|20210304|09:57:15|S|100|1.740000||
B|MELI|20210304|09:57:15|S|10|1507.690000||
B|MRNA|20210304|09:57:15|S|2|129.950000||
B|SPXL|20210304|09:57:15|S|100|74.855000||
B|TSLA|20210304|09:57:15|S|88|643.760000||
B|CCL|20210304|09:57:16|S|10|28.080000||
B|GOOG|20210304|09:57:16|S|14|2027.365000||
B|JPM|20210304|09:57:16|S|100|153.775000||
B|NVDA|20210304|09:57:16|S|4|503.730000||
B|CCL|20210304|09:57:17|S|200|28.070000||
B|RNG|20210304|09:57:17|S|20|332.540000||
B|SENS|20210304|09:57:17|S|100|2.950000||
B|SENS|20210304|09:57:17|S|200|2.950000||
B|TPVG|20210304|09:57:17|S|9|14.770000||
B|TSLA|20210304|09:57:17|S|1|643.560000||
B|TSLA|20210304|09:57:17|S|100|643.670000||
B|VXX|20210304|09:57:17|S|100|15.685000||
B|VXX|20210304|09:57:17|S|2000|15.690000||
B|AMZN|20210304|09:57:18|S|2|3003.680000||
B|PLTR|20210304|09:57:18|S|82|23.890000||
B|TLRY|20210304|09:57:18|S|100|23.690000||
B|BAR|20210304|09:57:19|S|1|17.030000||
B|BIDU|20210304|09:57:19|S|5|263.360000||
B|PLTR|20210304|09:57:19|S|6|23.890000||
B|TSLA|20210304|09:57:19|S|3|643.010000||
B|TSLA|20210304|09:57:19|S|10|643.120000||
B|WPG|20210304|09:57:19|S|100|6.290000||
B|ARKG|20210304|09:57:20|S|10|86.700000||
B|BLK|20210304|09:57:20|S|40|687.660000||
B|NIO|20210304|09:57:20|S|40|39.780000||
B|SPY|20210304|09:57:20|S|15|380.250000||
B|SQQQ|20210304|09:57:20|S|500|15.405000||
B|T|20210304|09:57:20|S|100|29.245000||
B|TNXP|20210304|09:57:20|S|3|1.070000||
B|ZNGA|20210304|09:57:20|S|100|10.730000||
B|ZNGA|20210304|09:57:20|S|100|10.730000||
B|AAPL|20210304|09:57:21|S|781|120.660000||
B|AJAX|20210304|09:57:21|S|100|10.900000||
B|BIDU|20210304|09:57:21|S|50|263.370000||
B|PLTR|20210304|09:57:21|S|1|23.870000||
B|PLTR|20210304|09:57:21|S|68|23.890000||
B|SCCO|20210304|09:57:21|S|4|72.850000||
B|TSLA|20210304|09:57:21|S|25|642.350000||
B|TWTR|20210304|09:57:21|S|200|69.670000||
B|ZM|20210304|09:57:21|S|1|339.980000||
B|ZM|20210304|09:57:21|S|10|339.980000||
B|ZYXI|20210304|09:57:21|S|100|14.268000||
B|ARKW|20210304|09:57:22|S|100|150.930000||
B|BILI|20210304|09:57:22|S|20|125.990000||
B|BILI|20210304|09:57:22|S|451|126.000000||
B|GME|20210304|09:57:22|S|200|117.910000||
B|HOV|20210304|09:57:22|S|16|91.600000||
B|INMD|20210304|09:57:22|S|22|69.540000||
B|PLTR|20210304|09:57:22|S|25|23.910000||
B|QQQ|20210304|09:57:22|S|20|306.520000||
B|TSLA|20210304|09:57:22|S|2|642.420000||
B|TXMD|20210304|09:57:22|S|65|1.330000||
B|DADA|20210304|09:57:23|S|50|32.820000||
B|FSR|20210304|09:57:23|S|100|22.130000||
B|GME|20210304|09:57:23|S|200|117.830000||
B|IDEX|20210304|09:57:23|S|600|2.810000||
B|MOMO|20210304|09:57:23|S|2000|15.900000||
B|NET|20210304|09:57:23|S|10|69.450000||
B|TZA|20210304|09:57:23|S|280|37.430000||
B|VOXX|20210304|09:57:23|S|500|20.160000||
B|AAPL|20210304|09:57:24|S|22|120.620000||
B|BILI|20210304|09:57:24|S|30|125.990000||
B|DLR|20210304|09:57:24|S|3|126.030000||
B|EBON|20210304|09:57:24|S|95|6.480000||
B|GOLD|20210304|09:57:24|S|50|19.510000||
B|MOMO|20210304|09:57:24|S|100|15.900000||
B|VUZI|20210304|09:57:24|S|70|18.130000||
B|ACIC|20210304|09:57:25|S|500|10.770000||
B|BILI|20210304|09:57:25|S|10|125.940000||
B|GME|20210304|09:57:25|S|5|117.450000||
B|MOMO|20210304|09:57:25|S|2000|15.900000||
B|MOMO|20210304|09:57:25|S|2000|15.900000||
B|MOMO|20210304|09:57:25|S|2000|15.900000||
B|NOW|20210304|09:57:25|S|25|500.810000||
B|NVDA|20210304|09:57:25|S|50|502.840000||
B|UWMC|20210304|09:57:25|S|80|9.560000||
B|VLDR|20210304|09:57:25|S|100|13.380000||
B|BILI|20210304|09:57:26|S|10|125.940000||
B|DKNG|20210304|09:57:26|S|93|65.110000||
B|GME|20210304|09:57:26|S|100|117.450000||
B|NIO|20210304|09:57:26|S|1|39.750000||
B|NIO|20210304|09:57:26|S|35|39.750000||
B|NIO|20210304|09:57:26|S|438|39.750000||
B|NVDA|20210304|09:57:26|S|2|502.850000||
B|PM|20210304|09:57:26|S|2|86.150000||
B|TSLA|20210304|09:57:26|S|10|642.290000||
B|TSLA|20210304|09:57:26|S|15|642.030000||
B|TSLA|20210304|09:57:26|S|90|642.010000||
B|ZI|20210304|09:57:26|E|2|45.434000||
B|GDX|20210304|09:57:27|S|400|31.180000||
B|NOVN|20210304|09:57:27|S|100|1.465000||
B|OKTA|20210304|09:57:27|S|400|229.850000||
B|SVBI|20210304|09:57:27|S|24|10.700000||
B|TSLA|20210304|09:57:27|S|2|642.360000||
B|TSM|20210304|09:57:27|S|3|119.780000||
B|VLDR|20210304|09:57:27|S|100|13.400000||
B|CIX|20210304|09:57:28|S|2|14.430000||
B|ROKU|20210304|09:57:28|S|40|355.030000||
B|SPXS|20210304|09:57:28|S|41|36.215000||
B|ZM|20210304|09:57:28|S|100|339.640000||
B|RKT|20210304|09:57:29|S|100|27.610000||
B|SPCE|20210304|09:57:29|S|10|30.780000||
B|TSLA|20210304|09:57:29|S|2|643.930000||
B|UNG|20210304|09:57:29|S|2437|10.330000||
B|XPEV|20210304|09:57:29|S|200|28.690000||
B|ZM|20210304|09:57:29|S|3|340.094000||
B|AONE|20210304|09:57:30|S|70|11.430000||
B|BILI|20210304|09:57:30|S|6|126.030000||
B|CLSN|20210304|09:57:30|S|480|1.790000||
B|LI|20210304|09:57:30|S|42|22.530000||
B|LMND|20210304|09:57:30|S|1|99.450000||
B|PYPL|20210304|09:57:30|S|100|246.900000||
B|QQQ|20210304|09:57:30|S|1|306.735000||
B|BNGO|20210304|09:57:31|S|100|7.760000||
B|GME|20210304|09:57:31|S|50|117.400000||
B|PHK|20210304|09:57:31|S|100|6.440000||
B|POSH|20210304|09:57:31|S|5|53.490000||
B|TDOC|20210304|09:57:31|S|21|195.610000||
B|UWMC|20210304|09:57:31|S|300|9.550000||
B|ZM|20210304|09:57:31|S|2|340.870000||
B|ABNB|20210304|09:57:32|S|2|175.890000||
B|BABA|20210304|09:57:32|S|87|233.670000||
B|HD|20210304|09:57:32|S|50|252.200000||
B|ITRM|20210304|09:57:32|S|100|1.430000||
B|OPTT|20210304|09:57:32|S|100|3.080000||
B|PLTR|20210304|09:57:32|S|2|24.000000||
B|PLTR|20210304|09:57:32|S|100|24.000000||
B|SAVA|20210304|09:57:32|S|20|46.570000||
B|TSLA|20210304|09:57:32|S|5|644.540000||
B|ZI|20210304|09:57:32|E|80|45.512000||
B|CGRO|20210304|09:57:33|S|200|11.300000||
B|CLOV|20210304|09:57:33|S|100|7.700000||
B|EB|20210304|09:57:33|S|14|22.110000||
B|FUBO|20210304|09:57:33|S|184|32.180000||
B|KMPH|20210304|09:57:33|S|100|10.670000||
B|PLTR|20210304|09:57:33|S|100|24.000000||
B|SQQQ|20210304|09:57:33|S|300|15.390000||
B|SQQQ|20210304|09:57:33|S|400|15.390000||
B|VGT|20210304|09:57:33|S|70|347.330000||
B|ZM|20210304|09:57:33|S|10|340.860000||
B|AAPL|20210304|09:57:34|S|100|120.750000||
B|GRUB|20210304|09:57:34|S|460|60.660000||
B|SBLK|20210304|09:57:34|S|100|14.170000||
B|SLV|20210304|09:57:34|S|50|24.110000||
B|TDOC|20210304|09:57:34|S|1|196.400000||
B|ZM|20210304|09:57:34|S|1|340.920000||
B|AAPL|20210304|09:57:35|S|68|120.860000||
B|GOOG|20210304|09:57:35|S|50|2027.150000||
B|PLTR|20210304|09:57:35|S|25|24.000000||
B|PSTG|20210304|09:57:35|S|100|21.005000||
B|SNOW|20210304|09:57:35|S|1|240.210000||
B|WMT|20210304|09:57:35|S|100|127.830000||
B|ZBH|20210304|09:57:35|S|100|157.960000||
B|AAPL|20210304|09:57:36|S|57|120.850000||
B|AAPL|20210304|09:57:36|S|200|120.850000||
B|AAPL|20210304|09:57:36|S|500|120.900000||
B|ARKW|20210304|09:57:36|S|3|151.210000||
B|DKNG|20210304|09:57:36|S|70|65.110000||
B|PLTR|20210304|09:57:36|S|10|23.990000||
B|PLTR|20210304|09:57:36|S|100|23.990000||
B|TRXC|20210304|09:57:36|S|300|4.180000||
B|UBSI|20210304|09:57:36|S|34|39.810000||
B|AAPL|20210304|09:57:37|S|553|120.900000||
B|CRM|20210304|09:57:37|S|1|205.770000||
B|FTFT|20210304|09:57:37|S|2000|5.010000||
B|ROKU|20210304|09:57:37|S|100|356.180000||
B|ZM|20210304|09:57:37|S|5|340.820000||
B|BILI|20210304|09:57:38|S|10|125.930000||
B|FUBO|20210304|09:57:38|S|682|32.250000||
B|FUBO|20210304|09:57:38|S|2000|32.240000||
B|LFVN|20210304|09:57:38|S|100|9.150000||
B|MYT|20210304|09:57:38|S|100|3.940000||
B|NSPR|20210304|09:57:38|S|17|0.700100||
B|TSLA|20210304|09:57:38|S|25|644.180000||
B|VTI|20210304|09:57:38|S|1|199.550000||
B|BILI|20210304|09:57:39|S|115|125.900000||
B|PLTR|20210304|09:57:39|S|25|23.930000||
B|ZM|20210304|09:57:39|S|3|340.940000||
B|ABNB|20210304|09:57:40|S|15|175.850000||
B|AFRM|20210304|09:57:40|S|7|82.870000||
B|BNO|20210304|09:57:40|S|50|16.285000||
B|FNGD|20210304|09:57:40|S|500|4.040000||
B|GOOG|20210304|09:57:40|S|1|2028.590000||
B|GRWG|20210304|09:57:40|S|5|40.730000||
B|PLTR|20210304|09:57:40|S|11|23.930000||
B|RETO|20210304|09:57:40|S|750|2.040000||
B|U|20210304|09:57:40|S|2|99.740000||
B|VICI|20210304|09:57:40|S|100|29.780000||
B|Z|20210304|09:57:40|S|100|142.105000||
B|ZM|20210304|09:57:40|S|30|340.820000||
B|AJAX|20210304|09:57:41|S|100|10.940000||
B|AJAX|20210304|09:57:41|S|100|10.950000||
B|AJAX|20210304|09:57:41|S|800|10.950000||
B|BILI|20210304|09:57:41|S|30|125.940000||
B|CRSR|20210304|09:57:41|S|100|32.690000||
B|NIO|20210304|09:57:41|S|100|39.810000||
B|PLTR|20210304|09:57:41|S|25|23.930000||
B|SNDL|20210304|09:57:41|S|20|1.175000||
B|SPWR|20210304|09:57:41|S|3|31.130000||
B|AFRM|20210304|09:57:42|S|100|82.870000||
B|GBR|20210304|09:57:42|S|10|6.080000||
B|PLTR|20210304|09:57:42|S|3|23.950000||
B|PLTR|20210304|09:57:42|S|100|23.970000||
B|SKLZ|20210304|09:57:42|S|3|27.360000||
B|TSLA|20210304|09:57:42|S|117|643.190000||
B|Z|20210304|09:57:42|S|10|141.985000||
B|Z|20210304|09:57:42|S|100|141.985000||
B|BIDU|20210304|09:57:43|S|10|264.060000||
B|CCL|20210304|09:57:43|S|100|28.020000||
B|FCEL|20210304|09:57:43|S|1500|14.520000||
B|GME|20210304|09:57:43|S|100|117.430000||
B|KO|20210304|09:57:43|S|4|50.780000||
B|SLGG|20210304|09:57:43|S|1000|6.160000||
B|TWTR|20210304|09:57:43|S|1|69.890000||
B|VRTV|20210304|09:57:43|S|20|43.450000||
B|Z|20210304|09:57:43|S|40|142.110000||
B|ZBH|20210304|09:57:43|S|70|157.670000||
B|ZM|20210304|09:57:43|S|1|340.520000||
B|AYX|20210304|09:57:44|S|10|87.810000||
B|OKTA|20210304|09:57:44|S|29|230.960000||
B|SHOP|20210304|09:57:44|S|1|1177.390000||
B|SLGG|20210304|09:57:44|S|100|6.160000||
B|ZNGA|20210304|09:57:44|S|100|10.730000||
B|NIO|20210304|09:57:45|S|5|39.860000||
B|RPRX|20210304|09:57:45|S|25|42.740000||
B|SLGG|20210304|09:57:45|S|54|6.180000||
B|TTD|20210304|09:57:45|S|4|659.580000||
B|UBER|20210304|09:57:45|S|2|55.565000||
B|ZEN|20210304|09:57:45|S|20|140.460000||
B|MELI|20210304|09:57:46|S|3|1513.130000||
B|NIO|20210304|09:57:46|S|175|39.880000||
B|PSLV|20210304|09:57:46|S|100|9.340000||
B|SLGG|20210304|09:57:46|S|200|6.190000||
B|SLGG|20210304|09:57:46|S|800|6.190000||
B|SPI|20210304|09:57:46|S|100|7.340000||
B|SQQQ|20210304|09:57:46|S|20|15.360000||
B|SQQQ|20210304|09:57:46|S|40|15.360000||
B|SQQQ|20210304|09:57:46|S|56|15.360000||
B|BILI|20210304|09:57:47|S|11|125.930000||
B|BUZZ|20210304|09:57:47|S|4|24.015000||
B|DDOG|20210304|09:57:47|S|300|87.000000||
B|DOCU|20210304|09:57:47|S|1|216.430000||
B|NOVN|20210304|09:57:47|S|538|1.470000||
B|RNG|20210304|09:57:47|S|20|333.810000||
B|RSI|20210304|09:57:47|S|62|16.580000||
B|TSLA|20210304|09:57:47|S|50|644.770000||
B|Z|20210304|09:57:47|S|20|142.125000||
B|MRVL|20210304|09:57:48|S|32|42.060000||
B|NIO|20210304|09:57:48|S|100|39.960000||
B|NIO|20210304|09:57:48|S|100|39.970000||
B|TSLA|20210304|09:57:48|S|50|645.230000||
B|ZM|20210304|09:57:48|S|10|340.454000||
B|ZM|20210304|09:57:48|S|10|340.466000||
B|ZM|20210304|09:57:48|S|13|340.450000||
B|ZM|20210304|09:57:48|S|14|340.458000||
B|ZM|20210304|09:57:48|S|25|340.450000||
B|ZM|20210304|09:57:48|S|28|340.456000||
B|ZM|20210304|09:57:48|S|100|340.440000||
B|ZM|20210304|09:57:48|S|100|340.488000||
B|CCIV|20210304|09:57:49|S|50|23.340000||
B|CLSN|20210304|09:57:49|S|180|1.790000||
B|GLDM|20210304|09:57:49|S|2|17.055000||
B|IPOE|20210304|09:57:49|S|20|16.600000||
B|PINS|20210304|09:57:49|S|100|71.000000||
B|SNDL|20210304|09:57:49|S|1000|1.180000||
B|STIC|20210304|09:57:49|S|100|11.580000||
B|ZM|20210304|09:57:49|S|12|340.740000||
B|BA|20210304|09:57:50|S|5|232.730000||
B|BILI|20210304|09:57:50|S|10|126.320000||
B|CVX|20210304|09:57:50|S|10|105.070000||
B|MRNA|20210304|09:57:50|S|3|130.750000||
B|SQQQ|20210304|09:57:50|S|2000|15.350000||
B|AFRM|20210304|09:57:51|S|5|82.870000||
B|BILI|20210304|09:57:51|S|200|126.060000||
B|BILI|20210304|09:57:51|S|2000|125.760000||
B|GME|20210304|09:57:51|S|1|117.270000||
B|SPY|20210304|09:57:51|S|50|380.605000||
B|TRCH|20210304|09:57:51|S|50|2.325000||
B|BILI|20210304|09:57:52|S|20|125.980000||
B|KOPN|20210304|09:57:52|S|99|8.410000||
B|LOGI|20210304|09:57:52|S|6|96.710000||
B|MGNI|20210304|09:57:52|S|10|41.110000||
B|SDOW|20210304|09:57:52|S|200|11.540000||
B|SLGG|20210304|09:57:52|S|100|6.130000||
B|SLGG|20210304|09:57:52|S|300|6.140000||
B|WISH|20210304|09:57:52|S|3|17.160000||
B|ZM|20210304|09:57:52|S|600|340.520000||
B|CWST|20210304|09:57:53|S|6|62.030000||
B|FUBO|20210304|09:57:53|S|500|32.170000||
B|ICE|20210304|09:57:53|S|1|111.840000||
B|LMND|20210304|09:57:53|S|100|99.250000||
B|LMND|20210304|09:57:53|S|100|99.290000||
B|LMND|20210304|09:57:53|S|200|99.300000||
B|NVDA|20210304|09:57:53|S|1|504.390000||
B|TQQQ|20210304|09:57:53|S|20|82.540000||
B|OPTT|20210304|09:57:54|S|800|3.090000||
B|PLTR|20210304|09:57:54|S|1|24.080000||
B|TSLA|20210304|09:57:54|S|10|644.230000||
B|ZM|20210304|09:57:54|S|15|340.520000||
B|AAPL|20210304|09:57:55|S|2000|120.960000||
B|BIDU|20210304|09:57:55|S|4|264.100000||
B|BIDU|20210304|09:57:55|S|100|264.400000||
B|GNUS|20210304|09:57:55|S|80|1.875000||
B|JKS|20210304|09:57:55|S|50|43.250000||
B|LMND|20210304|09:57:55|S|100|99.060000||
B|LMND|20210304|09:57:55|S|100|99.305000||
B|LMND|20210304|09:57:55|S|400|99.060000||
B|XPEV|20210304|09:57:55|S|100|28.780000||
B|XPEV|20210304|09:57:55|S|687|28.800000||
B|BILI|20210304|09:57:56|S|300|126.160000||
B|CRWD|20210304|09:57:56|S|45|201.720000||
B|GME|20210304|09:57:56|S|1|117.050000||
B|SHOP|20210304|09:57:56|S|1|1176.100000||
B|SLGG|20210304|09:57:56|S|900|6.130000||
B|TSLA|20210304|09:57:56|S|1|643.550000||
B|CAH|20210304|09:57:57|S|24|53.290000||
B|HD|20210304|09:57:57|S|5|252.200000||
B|IGT|20210304|09:57:57|S|100|17.490000||
B|KESG|20210304|09:57:57|S|1|32.910000||
B|LPI|20210304|09:57:57|S|100|35.130000||
B|NCNO|20210304|09:57:57|S|24|67.110000||
B|ADPT|20210304|09:57:58|S|200|47.900000||
B|BEKE|20210304|09:57:58|S|100|55.980000||
B|BIDU|20210304|09:57:58|S|20|263.760000||
B|TSLA|20210304|09:57:58|S|1400|642.510000||
B|JMIA|20210304|09:57:59|S|40|38.570000||
B|MRNA|20210304|09:57:59|S|100|130.740000||
B|TSLA|20210304|09:57:59|S|1|642.750000||
B|TSLA|20210304|09:57:59|S|1|642.850000||
B|AESE|20210304|09:58:00|S|800|2.980000||
B|CCIV|20210304|09:58:00|S|500|23.210000||
B|HA|20210304|09:58:00|S|25|26.970000||
B|MNSO|20210304|09:58:00|S|2|28.740000||
B|NVDA|20210304|09:58:00|S|1|504.440000||
B|SQ|20210304|09:58:00|S|704|222.250000||
B|TOUR|20210304|09:58:00|S|100|3.530000||
B|TSLA|20210304|09:58:00|S|5|642.640000||
B|AMC|20210304|09:58:01|S|50|7.850000||
B|AXP|20210304|09:58:01|S|1|142.410000||
B|BEKE|20210304|09:58:01|S|20|55.970000||
B|BILI|20210304|09:58:01|S|1|125.960000||
B|BLNK|20210304|09:58:01|S|5|32.200000||
B|PBR|20210304|09:58:01|S|2000|7.750000||
B|AESE|20210304|09:58:02|S|800|2.980000||
B|FCEL|20210304|09:58:02|S|8|14.510000||
B|FSLY|20210304|09:58:02|S|200|66.370000||
B|NIO|20210304|09:58:02|S|616|39.780000||
B|OCGN|20210304|09:58:02|S|100|9.180000||
B|TSLA|20210304|09:58:02|S|3|642.560000||
B|ZKIN|20210304|09:58:02|E|200|5.580000||
B|ZNGA|20210304|09:58:02|S|100|10.720000||
B|AAPL|20210304|09:58:03|S|12|120.820000||
B|BILI|20210304|09:58:03|S|50|125.960000||
B|BRQS|20210304|09:58:03|S|23|1.355000||
B|NIO|20210304|09:58:03|S|100|39.780000||
B|PLTR|20210304|09:58:03|S|30|23.990000||
B|PLTR|20210304|09:58:03|S|100|23.960000||
B|QFIN|20210304|09:58:03|S|13|22.310000||
B|SJR|20210304|09:58:03|S|100|18.020000||
B|TSLA|20210304|09:58:03|S|5|642.350000||
B|TSLA|20210304|09:58:03|S|100|642.510000||
B|TSM|20210304|09:58:03|S|20|119.755000||
B|Z|20210304|09:58:03|S|100|141.850000||
B|AI|20210304|09:58:04|S|5|90.250000||
B|CAMT|20210304|09:58:04|S|2|27.320000||
B|DMTK|20210304|09:58:04|S|5|57.310000||
B|SLGG|20210304|09:58:04|S|100|6.145000||
B|TSLA|20210304|09:58:04|S|1|641.900000||
B|TSLA|20210304|09:58:04|S|1|641.900000||
B|WKHS|20210304|09:58:04|S|1100|13.670000||
B|AEO|20210304|09:58:05|S|500|26.170000||
B|AVTR|20210304|09:58:05|S|1|27.300000||
B|FENG|20210304|09:58:05|S|400|1.650000||
B|GME|20210304|09:58:05|S|20|116.940000||
B|NNOX|20210304|09:58:05|S|50|36.300000||
B|SHIP|20210304|09:58:05|S|2000|1.105000||
B|SPXS|20210304|09:58:05|S|64|36.160000||
B|SQM|20210304|09:58:05|S|100|52.800000||
B|SQM|20210304|09:58:05|S|300|52.770000||
B|BEKE|20210304|09:58:06|S|100|55.970000||
B|IBM|20210304|09:58:06|S|100|122.625000||
B|MGNI|20210304|09:58:06|S|200|41.070000||
B|NIO|20210304|09:58:06|S|100|39.650000||
B|SOS|20210304|09:58:06|S|300|7.310000||
B|SPXL|20210304|09:58:06|S|3|74.945000||
B|STPK|20210304|09:58:06|S|26|25.890000||
B|TSLA|20210304|09:58:06|S|12|643.000000||
B|UPST|20210304|09:58:06|S|50|53.410000||
B|ZM|20210304|09:58:06|S|25|339.650000||
B|ACST|20210304|09:58:07|S|800|0.594000||
B|CCIV|20210304|09:58:07|S|100|23.195000||
B|NIO|20210304|09:58:07|S|100|39.675000||
B|ONEM|20210304|09:58:07|S|200|43.010000||
B|RDS/B|20210304|09:58:07|S|62|40.170000||
B|SLGG|20210304|09:58:07|S|200|6.115000||
B|SLV|20210304|09:58:07|S|10|24.120000||
B|TDOC|20210304|09:58:07|S|100|195.770000||
B|VOO|20210304|09:58:07|S|10|349.880000||
B|GHVI|20210304|09:58:08|S|100|13.700000||
B|IDRA|20210304|09:58:08|S|5|4.550000||
B|LU|20210304|09:58:08|S|100|15.030000||
B|NIO|20210304|09:58:08|S|100|39.640000||
B|RAAS|20210304|09:58:08|S|100|18.580000||
B|SHOP|20210304|09:58:08|S|50|1175.960000||
B|SOS|20210304|09:58:08|S|20|7.300000||
B|TRXC|20210304|09:58:08|S|100|4.190000||
B|TRXC|20210304|09:58:08|S|400|4.190000||
B|TSLA|20210304|09:58:08|S|27|642.490000||
B|UVXY|20210304|09:58:08|S|500|9.215000||
B|VRTV|20210304|09:58:08|S|39|43.260000||
B|XPEV|20210304|09:58:08|S|100|28.630000||
B|SFTW|20210304|09:58:09|S|100|10.690000||
B|SNOW|20210304|09:58:09|S|100|239.260000||
B|VWO|20210304|09:58:09|S|5|52.865000||
B|AEO|20210304|09:58:10|S|100|26.160000||
B|AEO|20210304|09:58:10|S|250|26.170000||
B|EQOS|20210304|09:58:10|S|220|11.980000||
B|HYLN|20210304|09:58:10|S|150|14.090000||
B|PSAC|20210304|09:58:10|S|2000|12.180000||
B|TSLA|20210304|09:58:10|S|100|642.570000||
B|URA|20210304|09:58:10|S|106|18.420000||
B|VEEV|20210304|09:58:10|S|1|252.720000||
B|WKHS|20210304|09:58:10|S|664|13.590000||
B|WKHS|20210304|09:58:10|S|1314|13.600000||
B|ZI|20210304|09:58:10|S|2|45.430000||
B|ABNB|20210304|09:58:11|S|15|175.340000||
B|AMZN|20210304|09:58:11|S|4|3007.570000||
B|EQD|20210304|09:58:11|S|200|10.010000||
B|ETSY|20210304|09:58:11|S|8|202.520000||
B|EW|20210304|09:58:11|S|2|83.940000||
B|RNG|20210304|09:58:11|S|20|334.380000||
B|SOS|20210304|09:58:11|S|50|7.300000||
B|TTM|20210304|09:58:11|S|200|22.960000||
B|AESE|20210304|09:58:12|S|47|2.950000||
B|AMZN|20210304|09:58:12|S|5|3007.570000||
B|COUP|20210304|09:58:12|S|3|303.700000||
B|CRSR|20210304|09:58:12|S|50|32.460000||
B|CRWD|20210304|09:58:12|S|8|201.720000||
B|DDOG|20210304|09:58:12|S|7|86.900000||
B|GNUS|20210304|09:58:12|S|1700|1.840000||
B|LABD|20210304|09:58:12|S|10|24.080000||
B|NIO|20210304|09:58:12|S|62|39.655000||
B|NIO|20210304|09:58:12|S|218|39.650000||
B|PLTR|20210304|09:58:12|S|25|24.010000||
B|ROKU|20210304|09:58:12|S|1|355.680000||
B|SQQQ|20210304|09:58:12|S|50|15.360000||
B|WEN|20210304|09:58:12|S|100|19.760000||
B|ZM|20210304|09:58:12|S|14|339.970000||
B|AIKI|20210304|09:58:13|S|300|1.070000||
B|CIVB|20210304|09:58:13|S|99|21.370000||
B|DMTK|20210304|09:58:13|S|70|57.810000||
B|PSTG|20210304|09:58:13|S|500|20.945000||
B|TDOC|20210304|09:58:13|S|3|195.380000||
B|TSLA|20210304|09:58:13|S|1|641.900000||
B|AAPL|20210304|09:58:14|S|100|120.910000||
B|CCIV|20210304|09:58:14|S|25|23.160000||
B|SOS|20210304|09:58:14|S|36|7.310000||
B|VRM|20210304|09:58:14|S|100|32.950000||
B|PDD|20210304|09:58:15|S|100|161.480000||
B|RVMD|20210304|09:58:15|S|100|42.110000||
B|RVMD|20210304|09:58:15|S|100|42.130000||
B|AFRM|20210304|09:58:16|S|100|82.430000||
B|AMC|20210304|09:58:16|S|16|7.830000||
B|GE|20210304|09:58:16|S|50|13.680000||
B|GOOG|20210304|09:58:16|S|1|2032.430000||
B|HUYA|20210304|09:58:16|S|500|24.940000||
B|SNOW|20210304|09:58:16|S|90|239.120000||
B|SNOW|20210304|09:58:16|S|400|239.120000||
B|SVBI|20210304|09:58:16|S|100|10.750000||
B|VGT|20210304|09:58:16|S|1|347.600000||
B|ZM|20210304|09:58:16|S|200|339.880000||
B|BEKE|20210304|09:58:17|S|27|55.940000||
B|BIDU|20210304|09:58:17|S|1|263.990000||
B|F|20210304|09:58:17|S|4|12.190000||
B|SQQQ|20210304|09:58:17|S|500|15.370000||
B|SRAC|20210304|09:58:17|S|316|14.710000||
B|ZS|20210304|09:58:17|S|48|184.455000||
B|AESE|20210304|09:58:18|S|200|2.960000||
B|BA|20210304|09:58:18|S|10|232.590000||
B|BILI|20210304|09:58:18|S|10|126.030000||
B|BILI|20210304|09:58:18|S|70|126.000000||
B|GME|20210304|09:58:18|S|15|116.270000||
B|KNDI|20210304|09:58:18|S|100|6.300000||
B|PYPL|20210304|09:58:18|S|4|246.190000||
B|SE|20210304|09:58:18|S|5|234.350000||
B|SNDL|20210304|09:58:18|S|100|1.170000||
B|TSLA|20210304|09:58:18|S|5|641.180000||
B|XPEV|20210304|09:58:18|S|30|28.540000||
B|FIII|20210304|09:58:19|S|1900|9.970000||
B|LMND|20210304|09:58:19|S|5|98.650000||
B|MRSN|20210304|09:58:19|S|300|18.020000||
B|SNDL|20210304|09:58:19|S|630|1.170000||
B|WKHS|20210304|09:58:19|S|25|13.575000||
B|ZM|20210304|09:58:19|S|100|339.695000||
B|HOV|20210304|09:58:20|S|16|91.430000||
B|OXY|20210304|09:58:20|S|300|28.970000||
B|PLTR|20210304|09:58:20|S|526|23.970000||
B|RAAS|20210304|09:58:20|S|1250|18.570000||
B|ROKU|20210304|09:58:20|S|5|355.300000||
B|RTX|20210304|09:58:20|S|100|75.720000||
B|SLGG|20210304|09:58:20|S|100|6.130000||
B|SPSC|20210304|09:58:20|S|50|97.260000||
B|TLRY|20210304|09:58:20|S|174|23.500000||
B|WSM|20210304|09:58:20|S|200|129.170000||
B|BILI|20210304|09:58:21|S|50|126.080000||
B|CXDO|20210304|09:58:21|S|25|5.930000||
B|LABD|20210304|09:58:21|S|50|24.140000||
B|LABD|20210304|09:58:21|S|200|24.120000||
B|LABD|20210304|09:58:21|S|400|24.120000||
B|MU|20210304|09:58:21|S|66|86.480000||
B|NVAX|20210304|09:58:21|S|30|179.860000||
B|SLGG|20210304|09:58:21|S|50|6.130000||
B|SLRX|20210304|09:58:21|S|100|1.455000||
B|ZIXI|20210304|09:58:21|S|100|6.950000||
B|ZIXI|20210304|09:58:21|S|100|6.955000||
B|ZM|20210304|09:58:21|S|50|339.880000||
B|LOGI|20210304|09:58:22|S|4|96.710000||
B|OKTA|20210304|09:58:22|S|2|230.590000||
B|PTR|20210304|09:58:22|S|60|36.680000||
B|PYPL|20210304|09:58:22|S|20|246.190000||
B|QS|20210304|09:58:22|S|100|45.590000||
B|RPRX|20210304|09:58:22|S|2|42.760000||
B|SQM|20210304|09:58:22|S|100|52.790000||
B|T|20210304|09:58:22|S|30|29.195000||
B|TSM|20210304|09:58:22|S|10|119.670000||
B|VOO|20210304|09:58:22|S|1|349.855000||
B|ZNGA|20210304|09:58:22|S|100|10.710000||
B|AAPL|20210304|09:58:23|S|100|121.000000||
B|AAPL|20210304|09:58:23|S|100|121.000000||
B|GSAT|20210304|09:58:23|S|50|1.520000||
B|KMI|20210304|09:58:23|S|5|15.315000||
B|SOS|20210304|09:58:23|S|20|7.300000||
B|UWMC|20210304|09:58:23|S|100|9.520000||
B|AAPL|20210304|09:58:24|S|100|121.015000||
B|GNOG|20210304|09:58:24|S|100|14.010000||
B|LMND|20210304|09:58:24|S|10|98.490000||
B|SHIP|20210304|09:58:24|S|100|1.110000||
B|SHIP|20210304|09:58:24|S|200|1.110000||
B|SHIP|20210304|09:58:24|S|2000|1.110000||
B|SLGG|20210304|09:58:24|S|50|6.140000||
B|STPK|20210304|09:58:24|S|20|25.900000||
B|TSLA|20210304|09:58:24|S|100|642.610000||
B|XONE|20210304|09:58:24|S|10|31.590000||
B|GME|20210304|09:58:25|S|41|116.460000||
B|GOAC|20210304|09:58:25|S|300|10.020000||
B|JKS|20210304|09:58:25|S|6|43.090000||
B|LMND|20210304|09:58:25|S|50|98.490000||
B|NIO|20210304|09:58:25|S|137|39.780000||
B|NIO|20210304|09:58:25|S|687|39.780000||
B|SQQQ|20210304|09:58:25|S|200|15.340000||
B|TSLA|20210304|09:58:25|S|100|642.580000||
B|WKHS|20210304|09:58:25|S|200|13.575000||
B|XPEV|20210304|09:58:25|S|100|28.600000||
B|ZNGA|20210304|09:58:25|S|300|10.705000||
B|BEKE|20210304|09:58:26|S|7|55.650000||
B|FNGD|20210304|09:58:26|S|4900|4.030000||
B|FSLR|20210304|09:58:26|S|2|76.640000||
B|GOOG|20210304|09:58:26|S|5|2035.470000||
B|MELI|20210304|09:58:26|S|5|1509.620000||
B|MRVL|20210304|09:58:26|S|100|41.850000||
B|NIO|20210304|09:58:26|S|5|39.780000||
B|OSTK|20210304|09:58:26|S|1000|61.830000||
B|PBLA|20210304|09:58:26|S|100|3.910000||
B|SRAC|20210304|09:58:26|S|100|14.830000||
B|SRAC|20210304|09:58:26|S|100|14.840000||
B|SVBI|20210304|09:58:26|S|1|10.730000||
B|TCDA|20210304|09:58:26|S|10|4.390000||
B|WKHS|20210304|09:58:26|S|200|13.575000||
B|ZIXI|20210304|09:58:26|S|100|6.955000||
B|AAPL|20210304|09:58:27|S|8|121.080000||
B|AFRM|20210304|09:58:27|S|1|82.670000||
B|AMT|20210304|09:58:27|S|10|203.980000||
B|API|20210304|09:58:27|S|60|59.460000||
B|ARTL|20210304|09:58:27|S|50|1.640000||
B|BILI|20210304|09:58:27|S|90|125.920000||
B|BILI|20210304|09:58:27|S|200|125.920000||
B|DKNG|20210304|09:58:27|S|19|65.330000||
B|FVRR|20210304|09:58:27|S|65|238.710000||
B|NIO|20210304|09:58:27|S|100|39.840000||
B|NOK|20210304|09:58:27|S|100|3.915000||
B|SNGX|20210304|09:58:27|S|1000|1.760000||
B|SPY|20210304|09:58:27|S|64|380.750000||
B|AAPL|20210304|09:58:28|S|25|121.110000||
B|AAPL|20210304|09:58:28|S|50|121.110000||
B|AI|20210304|09:58:28|S|500|89.710000||
B|JD|20210304|09:58:28|S|30|91.390000||
B|JKS|20210304|09:58:28|S|20|43.010000||
B|LMND|20210304|09:58:28|S|1|98.850000||
B|OGI|20210304|09:58:28|S|5|2.840000||
B|ZIXI|20210304|09:58:28|S|100|6.960000||
B|AAPL|20210304|09:58:29|S|13|121.170000||
B|GNUS|20210304|09:58:29|S|600|1.850000||
B|MOTS|20210304|09:58:29|S|500|1.130000||
B|NIO|20210304|09:58:29|S|5|39.900000||
B|NIO|20210304|09:58:29|S|100|39.860000||
B|NIO|20210304|09:58:29|S|200|39.920000||
B|NTP|20210304|09:58:29|S|100|11.340000||
B|QCOM|20210304|09:58:29|S|100|131.055000||
B|SLGG|20210304|09:58:29|S|100|6.150000||
B|SNOW|20210304|09:58:29|S|1|239.860000||
B|VXX|20210304|09:58:29|S|300|15.630000||
B|ZEN|20210304|09:58:29|S|10|140.660000||
B|ZM|20210304|09:58:29|S|100|340.410000||
B|AJAX|20210304|09:58:30|S|200|10.990000||
B|BMA|20210304|09:58:30|S|80|13.620000||
B|FB|20210304|09:58:30|S|100|257.910000||
B|KMPH|20210304|09:58:30|S|100|10.700000||
B|TSLA|20210304|09:58:30|S|10|643.490000||
B|XOP|20210304|09:58:30|S|20|84.970000||
B|AAPL|20210304|09:58:31|S|5|121.130000||
B|DAC|20210304|09:58:31|S|2|40.590000||
B|DMTK|20210304|09:58:31|S|50|58.600000||
B|FTCH|20210304|09:58:31|S|20|55.730000||
B|NIO|20210304|09:58:31|S|100|39.910000||
B|NIO|20210304|09:58:31|S|200|39.920000||
B|WKHS|20210304|09:58:31|S|50|13.610000||
B|AAPL|20210304|09:58:32|S|10|121.120000||
B|ACTC|20210304|09:58:32|S|100|17.800000||
B|BEKE|20210304|09:58:32|S|27|55.490000||
B|MOO|20210304|09:58:32|S|6|84.430000||
B|NIO|20210304|09:58:32|S|25|39.920000||
B|NOVN|20210304|09:58:32|S|1700|1.460000||
B|SVXY|20210304|09:58:32|S|5|40.790000||
B|AMZN|20210304|09:58:33|S|2|3009.350000||
B|BEKE|20210304|09:58:33|S|50|55.430000||
B|C|20210304|09:58:33|S|1|71.110000||
B|EXPC|20210304|09:58:33|S|20|12.860000||
B|FRSX|20210304|09:58:33|S|25|6.735000||
B|GTS|20210304|09:58:33|S|100|25.950000||
B|PINS|20210304|09:58:33|S|300|70.980000||
B|RAAS|20210304|09:58:33|S|300|18.570000||
B|ROKU|20210304|09:58:33|S|30|356.435000||
B|SDGR|20210304|09:58:33|S|50|78.600000||
B|VRTV|20210304|09:58:33|S|58|43.420000||
B|ZM|20210304|09:58:33|S|18|340.330000||
B|BAR|20210304|09:58:34|S|1|17.030000||
B|IDEX|20210304|09:58:34|S|800|2.825000||
B|LABU|20210304|09:58:34|S|10|86.180000||
B|NFLX|20210304|09:58:34|S|3|519.350000||
B|NIO|20210304|09:58:34|S|25|39.960000||
B|NIO|20210304|09:58:34|S|100|39.960000||
B|V|20210304|09:58:34|S|2|214.390000||
B|VEEV|20210304|09:58:34|S|2|253.410000||
B|VRTV|20210304|09:58:34|S|450|43.420000||
B|BAR|20210304|09:58:35|S|1|17.035000||
B|GNUS|20210304|09:58:35|S|57|1.840000||
B|KNDI|20210304|09:58:35|S|100|6.350000||
B|SPY|20210304|09:58:35|S|300|380.830000||
B|SQQQ|20210304|09:58:35|S|50|15.320000||
B|XPEV|20210304|09:58:35|S|200|28.700000||
B|Z|20210304|09:58:35|S|100|142.410000||
B|ZI|20210304|09:58:35|S|50|45.425000||
B|NIO|20210304|09:58:36|S|128|39.940000||
B|SPY|20210304|09:58:36|S|800|380.940000||
B|VRM|20210304|09:58:36|S|50|32.980000||
B|JPM|20210304|09:58:37|S|4|153.910000||
B|KC|20210304|09:58:37|S|500|53.680000||
B|NIO|20210304|09:58:37|S|100|39.990000||
B|NIO|20210304|09:58:37|S|100|40.000000||
B|NIO|20210304|09:58:37|S|173|39.980000||
B|NIO|20210304|09:58:37|S|300|40.000000||
B|NIO|20210304|09:58:37|S|399|39.960000||
B|NIO|20210304|09:58:37|S|711|39.990000||
B|RETO|20210304|09:58:37|S|2000|2.040000||
B|SKLZ|20210304|09:58:37|S|200|27.380000||
B|SPY|20210304|09:58:37|S|400|380.930000||
B|TQQQ|20210304|09:58:37|S|20|82.745000||
B|TSLA|20210304|09:58:37|S|4|644.300000||
B|UAL|20210304|09:58:37|S|88|53.530000||
B|V|20210304|09:58:37|S|1|214.440000||
B|ZM|20210304|09:58:37|S|3|340.354000||
B|ZM|20210304|09:58:37|S|25|340.812000||
B|FB|20210304|09:58:38|S|10|257.950000||
B|FCEL|20210304|09:58:38|S|200|14.670000||
B|FCEL|20210304|09:58:38|S|385|14.680000||
B|NIO|20210304|09:58:38|S|31|40.000000||
B|SQQQ|20210304|09:58:38|S|20|15.310000||
B|TNXP|20210304|09:58:38|S|1537|1.055000||
B|TQQQ|20210304|09:58:38|S|200|82.730000||
B|WKHS|20210304|09:58:38|S|50|13.610000||
B|AMZN|20210304|09:58:39|S|2|3009.820000||
B|ARKK|20210304|09:58:39|S|100|120.730000||
B|DIS|20210304|09:58:39|S|3|189.950000||
B|GME|20210304|09:58:39|S|100|116.380000||
B|GME|20210304|09:58:39|S|100|116.400000||
B|GME|20210304|09:58:39|S|100|116.540000||
B|MRVI|20210304|09:58:39|S|35|37.330000||
B|NIO|20210304|09:58:39|S|25|40.080000||
B|NIO|20210304|09:58:39|S|100|40.040000||
B|SQQQ|20210304|09:58:39|S|60|15.310000||
B|TSLA|20210304|09:58:39|S|10|644.310000||
B|VRTV|20210304|09:58:39|S|20|43.860000||
B|ASML|20210304|09:58:40|S|2|531.160000||
B|BIDU|20210304|09:58:40|S|2|265.280000||
B|FCEL|20210304|09:58:40|S|500|14.660000||
B|GME|20210304|09:58:40|S|100|116.400000||
B|NIO|20210304|09:58:40|S|14|40.140000||
B|NIO|20210304|09:58:40|S|100|40.090000||
B|WTI|20210304|09:58:40|S|250|3.855000||
B|ZM|20210304|09:58:40|S|25|340.812000||
B|ZM|20210304|09:58:40|S|50|340.826000||
B|CCL|20210304|09:58:41|S|500|28.150000||
B|FCEL|20210304|09:58:41|S|200|14.660000||
B|NIO|20210304|09:58:41|S|89|40.090000||
B|PDAC|20210304|09:58:41|S|5|11.030000||
B|TSLA|20210304|09:58:41|S|2|644.640000||
B|SNDL|20210304|09:58:42|S|22|1.165000||
B|TSLA|20210304|09:58:42|S|36|644.840000||
B|ZEPP|20210304|09:58:42|S|1000|14.080000||
B|ZM|20210304|09:58:42|S|1|340.846000||
B|ADBE|20210304|09:58:43|S|1|442.650000||
B|BILI|20210304|09:58:43|S|100|127.325000||
B|BILI|20210304|09:58:43|S|200|127.420000||
B|DNN|20210304|09:58:43|S|450|1.050000||
B|GME|20210304|09:58:43|S|100|116.500000||
B|PTON|20210304|09:58:43|S|10|105.170000||
B|RCON|20210304|09:58:43|S|100|2.220000||
B|SNOW|20210304|09:58:43|S|100|240.320000||
B|SQQQ|20210304|09:58:43|S|100|15.310000||
B|TSLA|20210304|09:58:43|S|1|644.200000||
B|TSLA|20210304|09:58:43|S|3|643.760000||
B|ABBV|20210304|09:58:44|S|1|107.480000||
B|ARKK|20210304|09:58:44|S|49|120.760000||
B|EXPI|20210304|09:58:44|S|500|49.770000||
B|FCEL|20210304|09:58:44|S|100|14.680000||
B|FCEL|20210304|09:58:44|S|100|14.680000||
B|NET|20210304|09:58:44|S|150|70.140000||
B|NFLX|20210304|09:58:44|S|4|519.350000||
B|PYPL|20210304|09:58:44|S|300|247.040000||
B|SHOP|20210304|09:58:44|S|7|1178.930000||
B|WKHS|20210304|09:58:44|S|130|13.590000||
B|RNG|20210304|09:58:45|S|50|335.010000||
B|AMZN|20210304|09:58:46|S|1|3007.330000||
B|BEKE|20210304|09:58:46|S|2|55.370000||
B|BNGO|20210304|09:58:46|S|100|7.730000||
B|INGR|20210304|09:58:46|S|3|91.300000||
B|MGA|20210304|09:58:46|S|1|86.040000||
B|NAK|20210304|09:58:46|S|500|0.662400||
B|TSLA|20210304|09:58:46|S|2|643.130000||
B|AAPL|20210304|09:58:47|S|5|121.050000||
B|BBBY|20210304|09:58:47|S|300|28.870000||
B|BEKE|20210304|09:58:47|S|27|55.380000||
B|BEST|20210304|09:58:47|S|100|2.175000||
B|BILI|20210304|09:58:47|S|50|127.640000||
B|MARA|20210304|09:58:47|S|400|33.360000||
B|SBLK|20210304|09:58:47|S|100|14.080000||
B|SPOT|20210304|09:58:47|S|1|292.230000||
B|TSLA|20210304|09:58:47|S|50|642.740000||
B|AAPL|20210304|09:58:48|S|1|121.020000||
B|DRVN|20210304|09:58:48|S|30|28.430000||
B|INPX|20210304|09:58:48|S|1100|1.170000||
B|INPX|20210304|09:58:48|S|1400|1.170000||
B|JKS|20210304|09:58:48|S|200|42.990000||
B|NM|20210304|09:58:48|S|150|7.320000||
B|SPI|20210304|09:58:48|S|100|7.300000||
B|TGT|20210304|09:58:48|S|1|172.180000||
B|TSLA|20210304|09:58:48|S|10|642.590000||
B|TSLA|20210304|09:58:48|S|25|642.960000||
B|VRM|20210304|09:58:48|S|50|32.980000||
B|ZM|20210304|09:58:48|S|10|340.820000||
B|AAPL|20210304|09:58:49|S|5|121.020000||
B|ARKW|20210304|09:58:49|S|30|151.320000||
B|BILI|20210304|09:58:49|S|800|127.330000||
B|NIO|20210304|09:58:49|S|444|39.990000||
B|PDD|20210304|09:58:49|S|30|160.920000||
B|ROKU|20210304|09:58:49|S|95|355.780000||
B|VEEV|20210304|09:58:49|S|2|252.930000||
B|XPEV|20210304|09:58:49|S|77|28.710000||
B|XPEV|20210304|09:58:49|S|300|28.710000||
B|ZTS|20210304|09:58:49|S|2|147.940000||
B|SDGR|20210304|09:58:50|S|100|78.610000||
B|GSAT|20210304|09:58:51|S|250|1.520000||
B|NIO|20210304|09:58:51|S|200|40.040000||
B|NVCR|20210304|09:58:51|S|1|139.280000||
B|OCGN|20210304|09:58:51|S|159|9.270000||
B|OCGN|20210304|09:58:51|S|658|9.270000||
B|ZM|20210304|09:58:51|E|100|340.580000||
B|ZM|20210304|09:58:51|E|100|340.580000||
B|ARKK|20210304|09:58:52|S|5|120.640000||
B|BILI|20210304|09:58:52|S|48|127.380000||
B|CLPS|20210304|09:58:52|S|20|4.250000||
B|EA|20210304|09:58:52|S|14|132.030000||
B|NIO|20210304|09:58:52|S|1244|40.020000||
B|RKT|20210304|09:58:52|S|200|27.900000||
B|RLX|20210304|09:58:52|S|621|17.460000||
B|SPT|20210304|09:58:52|S|3|57.360000||
B|TSLA|20210304|09:58:52|S|19|643.360000||
B|BEKE|20210304|09:58:53|S|50|55.340000||
B|FCEL|20210304|09:58:53|S|55|14.690000||
B|INPX|20210304|09:58:53|S|700|1.170000||
B|INPX|20210304|09:58:53|S|1200|1.170000||
B|LABD|20210304|09:58:53|S|100|23.930000||
B|NIO|20210304|09:58:53|S|249|40.000000||
B|RMNI|20210304|09:58:53|S|700|9.530000||
B|ROKU|20210304|09:58:53|S|1|355.890000||
B|RVLV|20210304|09:58:53|S|9|43.040000||
B|TLRY|20210304|09:58:53|S|40|23.760000||
B|ZEPP|20210304|09:58:53|S|1000|14.080000||
B|ZNGA|20210304|09:58:53|S|100|10.720000||
B|AAPL|20210304|09:58:54|S|100|121.080000||
B|KB|20210304|09:58:54|S|45|40.870000||
B|KIRK|20210304|09:58:54|S|250|26.150000||
B|NCLH|20210304|09:58:54|S|2000|33.050000||
B|NIO|20210304|09:58:54|S|200|40.000000||
B|ZI|20210304|09:58:54|S|1|45.410000||
B|API|20210304|09:58:55|S|100|59.215000||
B|BAC|20210304|09:58:55|S|50|36.660000||
B|EDZ|20210304|09:58:55|S|1600|8.690000||
B|GLPG|20210304|09:58:55|S|100|85.640000||
B|GME|20210304|09:58:55|S|8|116.660000||
B|LAZR|20210304|09:58:55|S|20|23.870000||
B|NIO|20210304|09:58:55|S|300|40.020000||
B|ZNGA|20210304|09:58:55|S|100|10.720000||
B|ZS|20210304|09:58:55|S|100|184.770000||
B|BURL|20210304|09:58:56|S|1|296.220000||
B|CATB|20210304|09:58:56|S|200|2.900000||
B|NIO|20210304|09:58:56|S|100|39.940000||
B|NIO|20210304|09:58:56|S|300|39.940000||
B|RKT|20210304|09:58:56|S|50|27.860000||
B|ROKU|20210304|09:58:56|S|2|355.690000||
B|YANG|20210304|09:58:56|S|100|12.675000||
B|ZM|20210304|09:58:56|S|20|340.230000||
B|ABNB|20210304|09:58:57|S|5|175.640000||
B|DCRB|20210304|09:58:57|S|500|11.040000||
B|SQ|20210304|09:58:57|S|100|223.090000||
B|TMO|20210304|09:58:57|S|1|446.380000||
B|AMZN|20210304|09:58:58|S|3|3006.380000||
B|APPS|20210304|09:58:58|S|20|82.830000||
B|NKLA|20210304|09:58:58|S|20|15.960000||
B|PSNL|20210304|09:58:58|S|8|26.450000||
B|ROKU|20210304|09:58:58|S|1|355.500000||
B|TSM|20210304|09:58:58|S|84|119.720000||
B|BIDU|20210304|09:58:59|S|23|264.640000||
B|IDEX|20210304|09:58:59|S|2|2.820000||
B|NAK|20210304|09:58:59|S|1000|0.661000||
B|PFE|20210304|09:58:59|S|300|34.910000||
B|SBLK|20210304|09:58:59|S|100|14.070000||
B|AVNT|20210304|09:59:00|S|5|47.660000||
B|GE|20210304|09:59:00|S|80|13.735000||
B|MDB|20210304|09:59:00|S|4|345.080000||
B|OKTA|20210304|09:59:00|S|10|231.510000||
B|TSLA|20210304|09:59:00|S|80|642.950000||
B|UNH|20210304|09:59:00|S|11|339.860000||
B|AESE|20210304|09:59:01|S|200|2.940000||
B|AVGO|20210304|09:59:01|S|171|458.680000||
B|BAND|20210304|09:59:01|S|6|130.310000||
B|BAR|20210304|09:59:01|S|1|17.040000||
B|BAR|20210304|09:59:01|S|1|17.040000||
B|GE|20210304|09:59:01|S|500|13.740000||
B|NIO|20210304|09:59:01|S|47|39.970000||
B|SE|20210304|09:59:01|S|10|235.210000||
B|TRXC|20210304|09:59:01|S|100|4.260000||
B|TSLA|20210304|09:59:01|S|10|642.910000||
B|TWTR|20210304|09:59:01|S|100|69.880000||
B|V|20210304|09:59:01|S|389|214.490000||
B|VIH|20210304|09:59:01|S|100|13.150000||
B|ZM|20210304|09:59:01|S|5|340.240000||
B|ZNGA|20210304|09:59:01|S|100|10.730000||
B|ABNB|20210304|09:59:02|S|100|175.640000||
B|CARV|20210304|09:59:02|S|100|9.730000||
B|MAXN|20210304|09:59:02|S|40|28.560000||
B|PLL|20210304|09:59:02|S|10|67.380000||
B|TQQQ|20210304|09:59:02|S|1|82.510000||
B|UVXY|20210304|09:59:02|S|500|9.175000||
B|BIDU|20210304|09:59:03|S|10|264.670000||
B|LAZR|20210304|09:59:03|S|100|23.860000||
B|SGOC|20210304|09:59:03|S|100|1.780000||
B|AMZN|20210304|09:59:04|S|75|3006.090000||
B|BCE|20210304|09:59:04|S|100|44.170000||
B|CCIV|20210304|09:59:04|S|100|23.400000||
B|CDAY|20210304|09:59:04|S|50|83.940000||
B|CVNA|20210304|09:59:04|S|100|274.630000||
B|CVNA|20210304|09:59:04|S|100|274.740000||
B|DOCU|20210304|09:59:04|S|100|216.500000||
B|EVBG|20210304|09:59:04|S|75|143.960000||
B|EVBG|20210304|09:59:04|S|300|143.960000||
B|INTU|20210304|09:59:04|S|100|385.900000||
B|INTU|20210304|09:59:04|S|300|385.960000||
B|LRCX|20210304|09:59:04|S|25|536.410000||
B|LRCX|20210304|09:59:04|S|100|536.240000||
B|MDB|20210304|09:59:04|S|50|345.250000||
B|NIO|20210304|09:59:04|S|30|39.950000||
B|SHOP|20210304|09:59:04|S|75|1174.880000||
B|SLV|20210304|09:59:04|S|10|24.120000||
B|AFRM|20210304|09:59:05|S|5|82.870000||
B|ARKK|20210304|09:59:05|S|4|120.600000||
B|BEKE|20210304|09:59:05|S|27|55.250000||
B|INMD|20210304|09:59:05|S|100|69.880000||
B|MARA|20210304|09:59:05|S|100|33.230000||
B|NIO|20210304|09:59:05|S|8|39.960000||
B|NIO|20210304|09:59:05|S|20|39.930000||
B|NIO|20210304|09:59:05|S|50|39.950000||
B|QQQ|20210304|09:59:05|S|19|307.080000||
B|RETO|20210304|09:59:05|S|300|2.040000||
B|SFIX|20210304|09:59:05|S|400|69.500000||
B|SNDL|20210304|09:59:05|S|300|1.180000||
B|THCB|20210304|09:59:05|S|100|13.840000||
B|TNXP|20210304|09:59:05|S|5|1.055000||
B|MAC|20210304|09:59:06|S|1000|14.300000||
B|NIO|20210304|09:59:06|S|2|39.950000||
B|PDD|20210304|09:59:06|S|100|160.710000||
B|QS|20210304|09:59:06|S|200|45.870000||
B|ZM|20210304|09:59:06|S|6|340.320000||
B|CZR|20210304|09:59:07|S|2|94.210000||
B|PYPL|20210304|09:59:07|S|3|246.400000||
B|SBUX|20210304|09:59:07|S|1|106.750000||
B|SQ|20210304|09:59:07|S|6|223.080000||
B|UAL|20210304|09:59:07|S|2|53.480000||
B|AMD|20210304|09:59:08|S|100|79.970000||
B|PG|20210304|09:59:08|S|1|123.700000||
B|SKLZ|20210304|09:59:08|S|100|27.380000||
B|APPS|20210304|09:59:09|S|200|82.930000||
B|SLGG|20210304|09:59:09|S|200|6.100000||
B|TSLA|20210304|09:59:09|S|3|641.900000||
B|TSLA|20210304|09:59:09|S|5|641.420000||
B|TSLA|20210304|09:59:09|S|10|641.560000||
B|TSLA|20210304|09:59:09|S|100|641.830000||
B|AI|20210304|09:59:10|S|1|89.550000||
B|GE|20210304|09:59:10|S|4|13.740000||
B|GE|20210304|09:59:10|S|100|13.740000||
B|MELI|20210304|09:59:10|S|1|1511.970000||
B|OSTK|20210304|09:59:10|S|100|61.580000||
B|TSLA|20210304|09:59:10|S|1|641.530000||
B|VRM|20210304|09:59:10|S|200|32.940000||
B|BP|20210304|09:59:11|S|400|25.750000||
B|BURL|20210304|09:59:11|S|30|294.080000||
B|CRWD|20210304|09:59:11|S|1|201.780000||
B|PYPL|20210304|09:59:11|S|3|246.230000||
B|TSLA|20210304|09:59:11|S|21|641.650000||
B|XLNX|20210304|09:59:11|S|30|122.040000||
B|ZBRA|20210304|09:59:11|S|200|487.710000||
B|ZIXI|20210304|09:59:11|S|300|6.960000||
B|ZM|20210304|09:59:11|S|10|339.502000||
B|ZNGA|20210304|09:59:11|S|100|10.730000||
B|ZNGA|20210304|09:59:11|S|200|10.730000||
B|ABNB|20210304|09:59:12|S|90|175.520000||
B|TSLA|20210304|09:59:12|S|2|640.140000||
B|ZM|20210304|09:59:12|S|10|339.502000||
B|IRDM|20210304|09:59:13|S|200|37.840000||
B|IRDM|20210304|09:59:13|S|800|37.830000||
B|MELI|20210304|09:59:13|S|5|1501.355000||
B|OCGN|20210304|09:59:13|S|50|9.250000||
B|TSLA|20210304|09:59:13|S|5|639.980000||
B|VOO|20210304|09:59:13|S|1|349.970000||
B|ZM|20210304|09:59:13|S|10|339.460000||
B|ASML|20210304|09:59:14|S|5|529.550000||
B|FUBO|20210304|09:59:14|S|1|32.220000||
B|NFLX|20210304|09:59:14|S|5|518.320000||
B|PYPL|20210304|09:59:14|S|1|246.230000||
B|SQ|20210304|09:59:14|S|36|222.360000||
B|TLRY|20210304|09:59:14|S|621|23.530000||
B|VLDR|20210304|09:59:14|S|100|13.540000||
B|WKHS|20210304|09:59:14|S|200|13.510000||
B|APTO|20210304|09:59:15|S|300|3.860000||
B|APTO|20210304|09:59:15|S|600|3.860000||
B|BILI|20210304|09:59:15|S|20|126.850000||
B|CRWD|20210304|09:59:15|S|1|201.580000||
B|NIO|20210304|09:59:15|S|50|39.850000||
B|SDGR|20210304|09:59:15|S|50|78.270000||
B|TDOC|20210304|09:59:15|S|25|195.660000||
B|TSLA|20210304|09:59:15|S|1|641.540000||
B|TSLA|20210304|09:59:15|S|5|641.540000||
B|TSLA|20210304|09:59:15|S|50|641.540000||
B|YANG|20210304|09:59:15|S|300|12.690000||
B|CRM|20210304|09:59:16|S|5|205.850000||
B|FCEL|20210304|09:59:16|S|15|14.520000||
B|LI|20210304|09:59:16|S|500|22.360000||
B|MELI|20210304|09:59:16|S|1|1501.100000||
B|PSXP|20210304|09:59:16|S|54|30.330000||
B|RKT|20210304|09:59:16|S|200|27.660000||
B|RPRX|20210304|09:59:16|S|100|42.740000||
B|SJR|20210304|09:59:16|S|100|18.040000||
B|TWLO|20210304|09:59:16|S|50|353.330000||
B|UPST|20210304|09:59:16|S|1|53.860000||
B|CRWD|20210304|09:59:17|S|100|201.580000||
B|EBON|20210304|09:59:17|S|368|6.400000||
B|GME|20210304|09:59:17|S|20|115.790000||
B|MELI|20210304|09:59:17|S|2|1501.100000||
B|NVDA|20210304|09:59:17|S|2|503.870000||
B|SLGG|20210304|09:59:17|S|250|6.160000||
B|ZNGA|20210304|09:59:17|S|100|10.710000||
B|ZNGA|20210304|09:59:17|S|100|10.720000||
B|CCIV|20210304|09:59:18|S|100|23.310000||
B|MARA|20210304|09:59:18|S|100|33.090000||
B|MITO|20210304|09:59:18|S|200|1.610000||
B|ROKU|20210304|09:59:18|S|5|354.200000||
B|VUZI|20210304|09:59:18|S|324|18.100000||
B|BABA|20210304|09:59:19|S|10|233.390000||
B|BILI|20210304|09:59:19|S|4|126.500000||
B|MAC|20210304|09:59:19|S|10|14.310000||
B|NMTR|20210304|09:59:19|S|1000|1.465000||
B|PLTR|20210304|09:59:19|S|30|24.010000||
B|RPRX|20210304|09:59:19|S|5|42.740000||
B|XPEV|20210304|09:59:19|S|2|28.550000||
B|DIS|20210304|09:59:20|S|1|189.750000||
B|DKNG|20210304|09:59:20|S|1|65.190000||
B|MRNA|20210304|09:59:20|S|50|130.590000||
B|NIO|20210304|09:59:20|S|500|39.800000||
B|OKTA|20210304|09:59:20|S|15|231.150000||
B|TSLA|20210304|09:59:20|S|40|640.570000||
B|U|20210304|09:59:20|S|1|100.500000||
B|ASTC|20210304|09:59:21|S|100|1.800000||
B|BAP|20210304|09:59:21|S|1|158.880000||
B|BEKE|20210304|09:59:21|S|10|55.440000||
B|BILI|20210304|09:59:21|S|3|126.690000||
B|DIS|20210304|09:59:21|S|2|189.720000||
B|RMD|20210304|09:59:21|S|2|188.250000||
B|SPCE|20210304|09:59:21|S|508|30.510000||
B|TIRX|20210304|09:59:21|S|100|84.650000||
B|ZM|20210304|09:59:21|S|20|339.538000||
B|AFRM|20210304|09:59:22|S|94|82.650000||
B|AFRM|20210304|09:59:22|S|500|82.710000||
B|AFRM|20210304|09:59:22|S|1100|82.780000||
B|CLOV|20210304|09:59:22|S|1600|7.690000||
B|GNUS|20210304|09:59:22|S|500|1.940000||
B|OXY|20210304|09:59:22|S|100|29.100000||
B|SDGR|20210304|09:59:22|S|10|77.770000||
B|STPK|20210304|09:59:22|S|600|25.480000||
B|TSLA|20210304|09:59:22|S|100|640.440000||
B|TSLA|20210304|09:59:22|S|200|640.160000||
B|TWTR|20210304|09:59:22|S|187|69.600000||
B|ZNGA|20210304|09:59:22|S|100|10.710000||
B|ZNGA|20210304|09:59:22|S|200|10.710000||
B|BILI|20210304|09:59:23|S|4|126.330000||
B|FUSE|20210304|09:59:23|S|300|10.060000||
B|HMHC|20210304|09:59:23|S|9|6.200000||
B|MARA|20210304|09:59:23|S|2687|33.120000||
B|PG|20210304|09:59:23|S|10|123.760000||
B|SPLK|20210304|09:59:23|S|30|146.360000||
B|TSLA|20210304|09:59:23|S|3|640.760000||
B|VEEV|20210304|09:59:23|S|1|252.940000||
B|VRTV|20210304|09:59:23|S|100|43.580000||
B|CCL|20210304|09:59:24|S|30|28.030000||
B|DKNG|20210304|09:59:24|S|25|65.000000||
B|OSIS|20210304|09:59:24|S|20|93.490000||
B|PBR|20210304|09:59:24|S|1000|7.780000||
B|RNG|20210304|09:59:24|S|40|333.850000||
B|RNG|20210304|09:59:24|S|50|333.850000||
B|SE|20210304|09:59:24|S|1|233.190000||
B|TSLA|20210304|09:59:24|S|10|640.820000||
B|VALE|20210304|09:59:24|S|10|17.660000||
B|CURI|20210304|09:59:25|S|25|16.600000||
B|MKC|20210304|09:59:25|S|30|83.450000||
B|NIO|20210304|09:59:25|S|2|39.720000||
B|NIO|20210304|09:59:25|S|100|39.730000||
B|T|20210304|09:59:25|S|4|29.195000||
B|TSLA|20210304|09:59:25|S|3|639.950000||
B|TSLA|20210304|09:59:25|S|3|640.780000||
B|BILI|20210304|09:59:26|S|14|126.180000||
B|CCL|20210304|09:59:26|S|100|28.000000||
B|DKNG|20210304|09:59:26|S|1|65.000000||
B|DYAI|20210304|09:59:26|S|100|5.040000||
B|GME|20210304|09:59:26|S|200|116.440000||
B|HE|20210304|09:59:26|S|12|36.880000||
B|NVTA|20210304|09:59:26|S|1000|36.990000||
B|QLYS|20210304|09:59:26|S|2|90.850000||
B|TSLA|20210304|09:59:26|S|1|639.880000||
B|TW|20210304|09:59:26|S|1|69.320000||
B|XP|20210304|09:59:26|S|1|42.040000||
B|ZNGA|20210304|09:59:26|S|200|10.710000||
B|BIGC|20210304|09:59:27|S|9|59.720000||
B|GNUS|20210304|09:59:27|S|800|1.940000||
B|IPOF|20210304|09:59:27|S|100|11.550000||
B|CCL|20210304|09:59:28|S|600|28.000000||
B|CCL|20210304|09:59:28|S|610|28.000000||
B|CLA|20210304|09:59:28|S|10|11.500000||
B|EBON|20210304|09:59:28|S|27|6.380000||
B|EBON|20210304|09:59:28|S|723|6.380000||
B|GME|20210304|09:59:28|S|1|116.410000||
B|MAAC|20210304|09:59:28|S|200|10.010000||
B|NIO|20210304|09:59:28|S|48|39.760000||
B|PYPL|20210304|09:59:28|S|2|246.150000||
B|SNGX|20210304|09:59:28|S|200|1.740000||
B|SQ|20210304|09:59:28|S|25|222.060000||
B|GNUS|20210304|09:59:29|S|500|1.910000||
B|IDEX|20210304|09:59:29|S|200|2.815000||
B|SLGG|20210304|09:59:29|S|100|6.170000||
B|THCB|20210304|09:59:29|S|75|13.820000||
B|ZM|20210304|09:59:29|S|5|339.720000||
B|ZS|20210304|09:59:29|E|25|184.300000||
B|CCL|20210304|09:59:30|S|510|28.000000||
B|CURI|20210304|09:59:30|S|90|16.590000||
B|NGVC|20210304|09:59:30|S|30|15.580000||
B|QS|20210304|09:59:30|S|1|45.790000||
B|SOI|20210304|09:59:30|S|80|11.430000||
B|SQ|20210304|09:59:30|S|4|221.970000||
B|TSLA|20210304|09:59:30|S|300|639.310000||
B|AONE|20210304|09:59:31|S|37|11.560000||
B|BIDU|20210304|09:59:31|S|100|263.260000||
B|CFBK|20210304|09:59:31|S|12|20.980000||
B|GOOGL|20210304|09:59:31|S|1|2017.360000||
B|AMC|20210304|09:59:32|S|37|7.850000||
B|GNUS|20210304|09:59:32|S|100|1.930000||
B|MAC|20210304|09:59:32|S|100|14.290000||
B|MARA|20210304|09:59:32|S|300|33.110000||
B|MTNB|20210304|09:59:32|S|2000|1.120000||
B|NRIX|20210304|09:59:32|S|800|31.740000||
B|SPWR|20210304|09:59:32|S|50|31.065000||
B|XSPA|20210304|09:59:32|S|1000|1.570000||
B|ZM|20210304|09:59:32|S|1|339.720000||
B|BBBY|20210304|09:59:33|S|100|28.850000||
B|BNTX|20210304|09:59:33|S|1|95.710000||
B|GLPG|20210304|09:59:33|S|100|85.540000||
B|GME|20210304|09:59:33|S|3|115.970000||
B|OKTA|20210304|09:59:33|S|10|231.380000||
B|QS|20210304|09:59:33|S|10|45.780000||
B|SPCE|20210304|09:59:33|S|50|30.540000||
B|VXRT|20210304|09:59:33|S|500|6.010000||
B|GNUS|20210304|09:59:34|S|54|1.920000||
B|IDEX|20210304|09:59:34|S|498|2.820000||
B|LI|20210304|09:59:34|S|45|22.340000||
B|NNDM|20210304|09:59:34|S|70|8.140000||
B|ONTX|20210304|09:59:34|S|50|1.125000||
B|RPRX|20210304|09:59:34|S|8|42.740000||
B|SQQQ|20210304|09:59:34|S|100|15.375000||
B|TSLA|20210304|09:59:34|S|1|639.950000||
B|UAL|20210304|09:59:34|S|100|53.380000||
B|IDEX|20210304|09:59:35|S|100|2.820000||
B|IDEX|20210304|09:59:35|S|100|2.820000||
B|IGV|20210304|09:59:35|S|10|338.880000||
B|TSM|20210304|09:59:35|S|20|119.300000||
B|ZNGA|20210304|09:59:35|S|100|10.700000||
B|ADM|20210304|09:59:36|S|1|57.110000||
B|AI|20210304|09:59:36|S|1|89.430000||
B|AMZN|20210304|09:59:36|S|4|3006.380000||
B|GS|20210304|09:59:36|S|10|337.080000||
B|HYLN|20210304|09:59:36|S|100|14.080000||
B|RETO|20210304|09:59:36|S|200|2.040000||
B|VCYT|20210304|09:59:36|S|50|52.160000||
B|ZM|20210304|09:59:36|S|1|339.700000||
B|ZM|20210304|09:59:36|S|2000|339.720000||
B|APHA|20210304|09:59:37|S|30|17.215000||
B|SBLK|20210304|09:59:37|S|150|13.990000||
B|TSLA|20210304|09:59:37|S|25|639.570000||
B|VACQ|20210304|09:59:37|S|94|11.750000||
B|AFK|20210304|09:59:38|S|2|21.200000||
B|AVTR|20210304|09:59:38|S|1|27.210000||
B|BEKE|20210304|09:59:38|S|27|55.200000||
B|CCL|20210304|09:59:38|S|20|27.950000||
B|CRM|20210304|09:59:38|S|1|205.620000||
B|XL|20210304|09:59:38|S|487|12.850000||
B|AFRM|20210304|09:59:39|S|10|83.410000||
B|BILI|20210304|09:59:39|S|50|125.940000||
B|CCIV|20210304|09:59:39|S|6|23.150000||
B|MARA|20210304|09:59:39|S|2000|33.120000||
B|NVG|20210304|09:59:39|S|200|16.520000||
B|ZNGA|20210304|09:59:39|S|35|10.690000||
B|ZNGA|20210304|09:59:39|S|100|10.690000||
B|AAPL|20210304|09:59:40|S|100|120.840000||
B|AMPE|20210304|09:59:40|S|100|1.640000||
B|BEKE|20210304|09:59:40|S|27|55.120000||
B|DKNG|20210304|09:59:40|S|96|64.920000||
B|HERO|20210304|09:59:40|S|3|31.910000||
B|RKT|20210304|09:59:40|S|100|27.580000||
B|TSLA|20210304|09:59:40|S|5|639.440000||
B|TSLA|20210304|09:59:40|S|100|639.070000||
B|XTNT|20210304|09:59:40|S|100|3.690000||
B|BMY|20210304|09:59:41|S|50|60.800000||
B|IVR|20210304|09:59:41|S|200|3.895000||
B|RIOT|20210304|09:59:41|S|100|45.330000||
B|ENVA|20210304|09:59:42|S|120|32.890000||
B|MITO|20210304|09:59:42|S|200|1.600000||
B|ROKU|20210304|09:59:42|S|100|353.380000||
B|SQ|20210304|09:59:42|S|11|221.730000||
B|VALE|20210304|09:59:42|S|30|17.680000||
B|ASML|20210304|09:59:43|S|2|529.040000||
B|BILI|20210304|09:59:43|S|20|125.950000||
B|BILI|20210304|09:59:43|S|90|125.970000||
B|BILI|20210304|09:59:43|S|400|125.960000||
B|DBA|20210304|09:59:43|S|5|17.170000||
B|DDD|20210304|09:59:43|S|100|26.430000||
B|DDD|20210304|09:59:43|S|400|26.430000||
B|ILMN|20210304|09:59:43|S|1|407.080000||
B|PINS|20210304|09:59:43|S|300|70.680000||
B|RPRX|20210304|09:59:43|S|4|42.770000||
B|SDGR|20210304|09:59:43|S|2|77.410000||
B|SQQQ|20210304|09:59:43|S|86|15.390000||
B|DOCU|20210304|09:59:44|S|1|214.790000||
B|KWEB|20210304|09:59:44|S|200|85.380000||
B|NFLX|20210304|09:59:44|S|2|517.660000||
B|SLGG|20210304|09:59:44|S|10|6.140000||
B|AFRM|20210304|09:59:45|S|100|83.370000||
B|BGI|20210304|09:59:45|S|300|2.990000||
B|CRNC|20210304|09:59:45|S|1|99.170000||
B|MA|20210304|09:59:45|S|12|355.830000||
B|MITO|20210304|09:59:45|S|200|1.600000||
B|ULTA|20210304|09:59:45|S|10|328.270000||
B|WISH|20210304|09:59:45|S|100|17.030000||
B|WWR|20210304|09:59:45|S|100|5.090000||
B|CLF|20210304|09:59:46|S|800|13.890000||
B|FRT|20210304|09:59:46|S|100|106.320000||
B|RMGB|20210304|09:59:46|S|100|10.050000||
B|SE|20210304|09:59:46|S|30|232.320000||
B|SENS|20210304|09:59:46|S|400|2.860000||
B|ZM|20210304|09:59:46|S|100|340.040000||
B|BSTZ|20210304|09:59:47|S|5|35.690000||
B|COST|20210304|09:59:47|S|5|321.960000||
B|OCGN|20210304|09:59:47|S|8|9.110000||
B|OPK|20210304|09:59:47|S|2000|4.260000||
B|PTON|20210304|09:59:47|S|100|104.230000||
B|ZG|20210304|09:59:47|S|100|145.345000||
B|AESE|20210304|09:59:48|S|100|2.950000||
B|DSS|20210304|09:59:48|S|25|3.040000||
B|HOOK|20210304|09:59:48|S|40|11.900000||
B|NCLH|20210304|09:59:48|S|2000|33.040000||
B|QQQ|20210304|09:59:48|S|1|306.740000||
B|SFM|20210304|09:59:48|S|100|23.320000||
B|SFM|20210304|09:59:48|S|1105|23.320000||
B|VDE|20210304|09:59:48|S|1|70.000000||
B|XPEV|20210304|09:59:48|S|100|28.390000||
B|BABA|20210304|09:59:49|S|50|233.290000||
B|BILI|20210304|09:59:49|S|50|125.590000||
B|BILI|20210304|09:59:49|S|800|125.300000||
B|CRM|20210304|09:59:49|S|1|205.590000||
B|MAC|20210304|09:59:49|S|28|14.330000||
B|MAC|20210304|09:59:49|S|100|14.330000||
B|MAC|20210304|09:59:49|S|400|14.330000||
B|PTON|20210304|09:59:49|S|17|104.130000||
B|RIDE|20210304|09:59:49|S|1|17.440000||
B|BILI|20210304|09:59:50|S|5|125.490000||
B|CCL|20210304|09:59:50|S|400|28.050000||
B|CFMS|20210304|09:59:50|S|900|0.980000||
B|DDOG|20210304|09:59:50|S|1|86.440000||
B|MELI|20210304|09:59:50|S|4|1500.980000||
B|NET|20210304|09:59:50|S|1|69.350000||
B|NVCN|20210304|09:59:50|S|200|1.140000||
B|RAAC|20210304|09:59:50|S|50|10.320000||
B|SGOC|20210304|09:59:50|S|100|1.820000||
B|SLGG|20210304|09:59:50|S|100|6.170000||
B|TSLA|20210304|09:59:50|S|50|638.530000||
B|ZM|20210304|09:59:50|S|11|340.290000||
B|GNUS|20210304|09:59:51|S|600|1.920000||
B|ABNB|20210304|09:59:52|S|5|175.820000||
B|BUZZ|20210304|09:59:52|S|15|23.980000||
B|DDD|20210304|09:59:52|S|100|26.440000||
B|KR|20210304|09:59:52|S|10|33.950000||
B|RPRX|20210304|09:59:52|S|1|42.770000||
B|TDOC|20210304|09:59:52|S|2|195.450000||
B|XPEV|20210304|09:59:52|S|100|28.370000||
B|ARKK|20210304|09:59:53|S|20|120.000000||
B|GME|20210304|09:59:53|S|100|116.120000||
B|IBB|20210304|09:59:53|S|1|148.700000||
B|NTLA|20210304|09:59:53|S|3|54.690000||
B|QS|20210304|09:59:53|S|30|45.470000||
B|QS|20210304|09:59:53|S|100|45.490000||
B|ARCC|20210304|09:59:54|S|3|18.835000||
B|JMIA|20210304|09:59:54|S|2000|38.580000||
B|MAC|20210304|09:59:54|S|1100|14.360000||
B|NIO|20210304|09:59:54|S|75|39.650000||
B|PYPL|20210304|09:59:54|S|2|246.240000||
B|TRIP|20210304|09:59:54|S|900|54.780000||
B|NIO|20210304|09:59:55|S|30|39.660000||
B|RCL|20210304|09:59:55|S|200|93.350000||
B|RSP|20210304|09:59:55|S|94|135.600000||
B|XPEV|20210304|09:59:55|S|8|28.340000||
B|XPEV|20210304|09:59:55|S|100|28.320000||
B|MIK|20210304|09:59:56|S|20|21.880000||
B|PCI|20210304|09:59:56|S|186|22.220000||
B|RPRX|20210304|09:59:56|S|30|42.770000||
B|SNDL|20210304|09:59:56|S|150|1.180000||
B|TSLA|20210304|09:59:56|S|5|638.110000||
B|ZM|20210304|09:59:56|S|1|340.220000||
B|BIDU|20210304|09:59:57|S|5|262.750000||
B|NVDA|20210304|09:59:57|S|2|503.360000||
B|ZM|20210304|09:59:57|S|16|340.330000||
B|ZM|20210304|09:59:57|S|32|340.330000||
B|ZS|20210304|09:59:57|S|100|184.482000||
B|AVB|20210304|09:59:58|S|50|181.530000||
B|BAR|20210304|09:59:58|S|1|17.040000||
B|MAC|20210304|09:59:58|S|155|14.350000||
B|MELI|20210304|09:59:58|S|1|1507.600000||
B|NIO|20210304|09:59:58|S|20|39.750000||
B|OKTA|20210304|09:59:58|S|100|232.990000||
B|RIOT|20210304|09:59:58|S|50|45.680000||
B|SINO|20210304|09:59:58|S|200|5.360000||
B|YI|20210304|09:59:58|S|300|16.330000||
B|AI|20210304|09:59:59|S|10|89.420000||
B|CVAC|20210304|09:59:59|S|50|84.020000||
B|EXPC|20210304|09:59:59|S|2000|12.760000||
B|SAVA|20210304|09:59:59|S|100|46.500000||
B|TSLA|20210304|09:59:59|S|10|638.880000||
B|VYNE|20210304|09:59:59|S|100|6.800000||
B|ZI|20210304|09:59:59|S|300|45.380000||
B|ZM|20210304|09:59:59|S|100|340.770000||
B|ZM|20210304|09:59:59|S|181|340.800000||
B|AESE|20210304|10:00:00|S|100|2.940000||
B|BA|20210304|10:00:00|S|34|232.430000||
B|BAR|20210304|10:00:00|S|1|17.045000||
B|OPK|20210304|10:00:00|S|2000|4.280000||
B|QS|20210304|10:00:00|S|50|45.470000||
B|SNDL|20210304|10:00:00|S|100|1.180000||
B|BBY|20210304|10:00:01|S|10|98.110000||
B|DE|20210304|10:00:01|S|100|337.850000||
B|EXPI|20210304|10:00:01|S|10|49.560000||
B|HD|20210304|10:00:01|S|1|252.220000||
B|MS|20210304|10:00:01|S|200|82.950000||
B|MSTR|20210304|10:00:01|S|20|694.200000||
B|PULM|20210304|10:00:01|S|700|1.410000||
B|RMNI|20210304|10:00:01|S|100|9.570000||
B|STPK|20210304|10:00:01|S|100|25.340000||
B|TKR|20210304|10:00:01|S|282|79.900000||
B|TSLA|20210304|10:00:01|S|1|639.860000||
B|TSLA|20210304|10:00:01|S|12|639.980000||
B|ZM|20210304|10:00:01|S|100|340.850000||
B|ZM|20210304|10:00:01|S|100|340.970000||
B|GNUS|20210304|10:00:02|S|100|1.920000||
B|IYW|20210304|10:00:02|S|400|84.650000||
B|OCGN|20210304|10:00:02|S|100|9.200000||
B|OKTA|20210304|10:00:02|S|25|232.870000||
B|SE|20210304|10:00:02|S|88|233.020000||
B|XEL|20210304|10:00:02|S|100|58.490000||
B|XPEV|20210304|10:00:02|S|113|28.330000||
B|BANR|20210304|10:00:03|S|13|54.500000||
B|CASA|20210304|10:00:03|S|100|7.450000||
B|INCY|20210304|10:00:03|S|200|76.280000||
B|MASI|20210304|10:00:03|S|94|240.050000||
B|SNGX|20210304|10:00:03|S|600|1.720000||
B|SOXL|20210304|10:00:03|S|1729|32.600000||
B|AMZN|20210304|10:00:04|S|2|3006.230000||
B|EXPC|20210304|10:00:04|S|1000|12.790000||
B|FB|20210304|10:00:04|S|200|258.430000||
B|EPHE|20210304|10:00:05|S|43|30.990000||
B|MAC|20210304|10:00:05|S|250|14.400000||
B|SFE|20210304|10:00:05|S|100|7.860000||
B|STAF|20210304|10:00:05|S|200|0.880000||
B|T|20210304|10:00:05|S|10|29.220000||
B|VRTV|20210304|10:00:05|S|180|43.670000||
B|ANTM|20210304|10:00:06|S|17|325.470000||
B|CMPS|20210304|10:00:06|S|4|42.840000||
B|CRM|20210304|10:00:06|S|20|205.700000||
B|GME|20210304|10:00:06|S|50|116.260000||
B|IDEX|20210304|10:00:06|S|1400|2.840000||
B|LAZR|20210304|10:00:06|S|150|23.670000||
B|MITO|20210304|10:00:06|S|100|1.590000||
B|SQ|20210304|10:00:06|S|6|222.410000||
B|STPK|20210304|10:00:06|S|2000|25.320000||
B|AMD|20210304|10:00:07|S|4|79.740000||
B|BIDU|20210304|10:00:07|S|10|262.960000||
B|CNTY|20210304|10:00:07|S|7|9.480000||
B|CSLT|20210304|10:00:07|S|3|2.240000||
B|GDS|20210304|10:00:07|S|3|95.300000||
B|GNUS|20210304|10:00:07|S|657|1.895000||
B|RKT|20210304|10:00:07|S|225|27.670000||
B|ZBRA|20210304|10:00:07|S|100|487.880000||
B|BYND|20210304|10:00:08|S|2|136.170000||
B|FUBO|20210304|10:00:08|S|1000|32.590000||
B|GME|20210304|10:00:08|S|20|116.270000||
B|NIO|20210304|10:00:08|S|700|39.660000||
B|OPK|20210304|10:00:08|S|2000|4.290000||
B|SQQQ|20210304|10:00:08|S|50|15.375000||
B|TRIP|20210304|10:00:08|S|3|54.940000||
B|TSLA|20210304|10:00:08|S|60|638.360000||
B|BIIB|20210304|10:00:09|S|5|265.030000||
B|NIO|20210304|10:00:09|S|40|39.630000||
B|NIO|20210304|10:00:09|S|100|39.640000||
B|SE|20210304|10:00:09|S|20|232.620000||
B|SITM|20210304|10:00:09|S|27|92.220000||
B|SNOW|20210304|10:00:09|S|10|239.090000||
B|SQQQ|20210304|10:00:09|S|25|15.375000||
B|TSLA|20210304|10:00:09|S|3|638.910000||
B|TTM|20210304|10:00:09|S|100|22.930000||
B|XPEV|20210304|10:00:09|S|100|28.290000||
B|NIO|20210304|10:00:10|S|400|39.610000||
B|RIOT|20210304|10:00:10|S|50|45.260000||
B|RXI|20210304|10:00:10|S|10|156.690000||
B|SHOP|20210304|10:00:10|S|16|1173.000000||
B|TSLA|20210304|10:00:10|S|2|638.870000||
B|TSLA|20210304|10:00:10|S|8|638.720000||
B|U|20210304|10:00:10|S|1|100.280000||
B|ZNGA|20210304|10:00:10|S|100|10.700000||
B|AMTX|20210304|10:00:11|S|200|17.440000||
B|IDEX|20210304|10:00:11|S|200|2.840000||
B|LAND|20210304|10:00:11|S|100|18.930000||
B|NIO|20210304|10:00:11|S|29|39.600000||
B|NIO|20210304|10:00:11|S|500|39.600000||
B|OKTA|20210304|10:00:11|S|500|233.340000||
B|PYPL|20210304|10:00:11|S|50|246.280000||
B|RMNI|20210304|10:00:11|S|19|9.590000||
B|ROKU|20210304|10:00:11|S|30|354.310000||
B|RPRX|20210304|10:00:11|S|10|42.790000||
B|SLGG|20210304|10:00:11|S|100|6.085000||
B|TSHA|20210304|10:00:11|S|20|25.000000||
B|TWM|20210304|10:00:11|S|515|15.635000||
B|VIRX|20210304|10:00:11|S|273|10.970000||
B|ARKG|20210304|10:00:12|S|100|86.740000||
B|DIS|20210304|10:00:12|S|1|189.690000||
B|DNMR|20210304|10:00:12|S|160|31.990000||
B|OCFC|20210304|10:00:12|S|1|23.260000||
B|RMGB|20210304|10:00:12|S|10|10.050000||
B|SNDL|20210304|10:00:12|S|500|1.180000||
B|SNDL|20210304|10:00:12|S|1118|1.180000||
B|SQ|20210304|10:00:12|S|1|221.820000||
B|SQ|20210304|10:00:12|S|1|221.870000||
B|SRNE|20210304|10:00:12|S|750|8.560000||
B|SU|20210304|10:00:12|S|400|21.055000||
B|TSLA|20210304|10:00:12|S|170|639.060000||
B|AAPL|20210304|10:00:13|S|50|120.890000||
B|DOCU|20210304|10:00:13|S|1|215.910000||
B|GS|20210304|10:00:13|S|1|337.170000||
B|MITO|20210304|10:00:13|S|100|1.590000||
B|NIO|20210304|10:00:13|S|10|39.640000||
B|SEEL|20210304|10:00:13|S|2000|2.670000||
B|TSLA|20210304|10:00:13|S|3|639.110000||
B|AAPL|20210304|10:00:14|S|13|120.860000||
B|GME|20210304|10:00:14|S|100|116.010000||
B|NIB|20210304|10:00:14|S|2|33.130000||
B|OSTK|20210304|10:00:14|S|100|61.660000||
B|VNRX|20210304|10:00:14|S|3|3.850000||
B|BCX|20210304|10:00:15|S|100|9.300000||
B|GILT|20210304|10:00:15|S|160|12.160000||
B|OKTA|20210304|10:00:15|S|1|233.620000||
B|SQQQ|20210304|10:00:15|S|17|15.390000||
B|ZOM|20210304|10:00:15|S|40|1.855000||
B|BIDU|20210304|10:00:16|S|4|263.675000||
B|BILI|20210304|10:00:16|S|100|125.300000||
B|EVRG|20210304|10:00:16|S|1|54.840000||
B|TSLA|20210304|10:00:16|S|20|637.430000||
B|Z|20210304|10:00:16|S|20|141.570000||
B|ZM|20210304|10:00:16|S|100|340.244000||
B|FSR|20210304|10:00:17|S|100|22.100000||
B|RPV|20210304|10:00:17|S|151|72.240000||
B|SE|20210304|10:00:17|S|20|232.430000||
B|AAPL|20210304|10:00:18|S|100|120.810000||
B|DSSI|20210304|10:00:18|S|1|8.610000||
B|GHVI|20210304|10:00:18|S|100|13.790000||
B|KC|20210304|10:00:18|S|2|53.360000||
B|NFLX|20210304|10:00:18|S|12|517.930000||
B|PINS|20210304|10:00:18|S|1|70.720000||
B|PLTR|20210304|10:00:18|S|16|24.050000||
B|SNDL|20210304|10:00:18|S|300|1.180000||
B|ZS|20210304|10:00:18|S|5|184.010000||
B|BABA|20210304|10:00:19|S|160|233.170000||
B|EBON|20210304|10:00:19|S|51|6.300000||
B|GME|20210304|10:00:19|S|1|116.250000||
B|GME|20210304|10:00:19|S|50|116.370000||
B|GUSH|20210304|10:00:19|S|19|77.870000||
B|MCD|20210304|10:00:19|S|10|205.860000||
B|NNDM|20210304|10:00:19|S|750|8.180000||
B|TSLA|20210304|10:00:19|S|20|637.080000||
B|TSLA|20210304|10:00:19|S|100|637.230000||
B|AAPL|20210304|10:00:20|S|440|120.780000||
B|FVRR|20210304|10:00:20|S|1000|238.350000||
B|INTC|20210304|10:00:20|S|100|59.510000||
B|NCNO|20210304|10:00:20|S|7|67.090000||
B|TSLA|20210304|10:00:20|S|5|637.650000||
B|TSLA|20210304|10:00:20|S|19|637.520000||
B|TSM|20210304|10:00:20|S|12|119.240000||
B|ZS|20210304|10:00:20|S|100|184.220000||
B|AESE|20210304|10:00:21|S|200|2.880000||
B|APPS|20210304|10:00:21|S|4|82.570000||
B|APPS|20210304|10:00:21|S|10|82.570000||
B|BA|20210304|10:00:21|S|50|232.150000||
B|JKS|20210304|10:00:21|S|20|42.880000||
B|MICT|20210304|10:00:21|S|300|2.020000||
B|NVDA|20210304|10:00:21|S|1|502.900000||
B|SENS|20210304|10:00:21|S|8|2.870000||
B|SPLK|20210304|10:00:21|S|50|145.890000||
B|SQ|20210304|10:00:21|S|75|221.290000||
B|CFMS|20210304|10:00:22|S|500|0.980000||
B|DT|20210304|10:00:22|S|1|49.430000||
B|ZG|20210304|10:00:22|S|100|145.275000||
B|AESE|20210304|10:00:23|S|50|2.890000||
B|CAKE|20210304|10:00:23|S|13|58.310000||
B|DADA|20210304|10:00:23|S|100|32.920000||
B|DKNG|20210304|10:00:23|S|100|65.020000||
B|DKNG|20210304|10:00:23|S|100|65.070000||
B|DKNG|20210304|10:00:23|S|700|65.010000||
B|NIO|20210304|10:00:23|S|2|39.560000||
B|RAAS|20210304|10:00:23|S|300|18.510000||
B|TSLA|20210304|10:00:23|S|3|637.440000||
B|TSLA|20210304|10:00:23|S|9|637.450000||
B|AESE|20210304|10:00:24|S|100|2.890000||
B|AESE|20210304|10:00:24|S|150|2.890000||
B|MCD|20210304|10:00:24|S|1|205.890000||
B|MITO|20210304|10:00:24|S|100|1.590000||
B|MSTR|20210304|10:00:24|S|1|692.400000||
B|ROKU|20210304|10:00:24|S|30|354.550000||
B|SE|20210304|10:00:24|S|50|232.570000||
B|SPLG|20210304|10:00:24|S|156|44.750000||
B|SQQQ|20210304|10:00:24|S|709|15.410000||
B|TSLA|20210304|10:00:24|S|1|637.570000||
B|ZNGA|20210304|10:00:24|S|100|10.690000||
B|ZNGA|20210304|10:00:24|S|300|10.690000||
B|ZS|20210304|10:00:24|E|100|183.636000||
B|ZS|20210304|10:00:24|E|100|183.646000||
B|ZS|20210304|10:00:24|E|100|183.654000||
B|ZS|20210304|10:00:24|E|200|183.658000||
B|CCIV|20210304|10:00:25|S|20|22.875000||
B|FCX|20210304|10:00:25|S|30|33.040000||
B|NK|20210304|10:00:25|S|5|24.860000||
B|SNDL|20210304|10:00:25|S|2015|1.180000||
B|TSLA|20210304|10:00:25|S|10|637.360000||
B|Z|20210304|10:00:25|S|20|141.060000||
B|ZIXI|20210304|10:00:25|S|100|6.970000||
B|ZM|20210304|10:00:25|S|2|339.880000||
B|AAPL|20210304|10:00:26|S|100|120.760000||
B|AMZN|20210304|10:00:26|S|1|2998.980000||
B|FB|20210304|10:00:26|S|10|257.340000||
B|LBRT|20210304|10:00:26|S|100|12.170000||
B|MAXR|20210304|10:00:26|S|200|43.790000||
B|SSP|20210304|10:00:26|S|100|22.270000||
B|THCB|20210304|10:00:26|S|1000|13.890000||
B|XPEV|20210304|10:00:26|S|100|28.190000||
B|AQMS|20210304|10:00:27|S|15|3.930000||
B|AQMS|20210304|10:00:27|S|100|3.930000||
B|CREE|20210304|10:00:27|S|5|106.600000||
B|PLTR|20210304|10:00:27|S|300|24.020000||
B|PTON|20210304|10:00:27|S|50|104.055000||
B|ZNGA|20210304|10:00:27|S|600|10.680000||
B|KO|20210304|10:00:28|S|12|50.850000||
B|NIO|20210304|10:00:28|S|99|39.390000||
B|RIDE|20210304|10:00:28|S|1|17.480000||
B|RIOT|20210304|10:00:28|S|30|45.260000||
B|TSLA|20210304|10:00:28|S|2|636.790000||
B|ZBRA|20210304|10:00:28|S|100|487.770000||
B|ACST|20210304|10:00:29|S|800|0.598000||
B|GME|20210304|10:00:29|S|2|116.690000||
B|MA|20210304|10:00:29|S|10|354.830000||
B|MSTR|20210304|10:00:29|S|10|690.480000||
B|NVCN|20210304|10:00:29|S|100|1.135000||
B|SQ|20210304|10:00:29|S|8|221.170000||
B|TSLA|20210304|10:00:29|S|27|636.510000||
B|XPEV|20210304|10:00:29|S|4|28.170000||
B|AFRM|20210304|10:00:30|S|2|83.600000||
B|DOYU|20210304|10:00:30|S|200|13.340000||
B|DOYU|20210304|10:00:30|S|700|13.340000||
B|FB|20210304|10:00:30|S|10|257.200000||
B|GLSI|20210304|10:00:30|S|100|25.330000||
B|KWEB|20210304|10:00:30|S|10|85.350000||
B|NIO|20210304|10:00:30|S|100|39.360000||
B|NIO|20210304|10:00:30|S|300|39.400000||
B|SE|20210304|10:00:30|S|1|232.170000||
B|SNDL|20210304|10:00:30|S|2465|1.180000||
B|TSLA|20210304|10:00:30|S|10|636.760000||
B|TSLA|20210304|10:00:30|S|10|637.110000||
B|WSC|20210304|10:00:30|S|600|26.890000||
B|ZM|20210304|10:00:30|S|100|339.420000||
B|ZNGA|20210304|10:00:30|S|100|10.680000||
B|ZOM|20210304|10:00:30|S|300|1.860000||
B|BABA|20210304|10:00:31|S|40|232.880000||
B|BILI|20210304|10:00:31|S|12|125.220000||
B|CCIV|20210304|10:00:31|S|10|22.830000||
B|FSR|20210304|10:00:31|S|100|22.080000||
B|KEJI|20210304|10:00:31|S|1|21.810000||
B|RIDE|20210304|10:00:31|S|40|17.440000||
B|SENS|20210304|10:00:31|S|291|2.860000||
B|TSLA|20210304|10:00:31|S|25|637.000000||
B|VNET|20210304|10:00:31|S|160|33.370000||
B|ZIOP|20210304|10:00:31|S|200|4.210000||
B|MSTR|20210304|10:00:32|S|5|690.140000||
B|NIO|20210304|10:00:32|S|10|39.300000||
B|RETO|20210304|10:00:32|S|100|2.035000||
B|TSLA|20210304|10:00:32|S|199|636.600000||
B|VOO|20210304|10:00:32|S|17|349.530000||
B|AMZN|20210304|10:00:33|S|2|2996.910000||
B|AVTR|20210304|10:00:33|S|1|27.140000||
B|BLOK|20210304|10:00:33|S|2|51.970000||
B|FUBO|20210304|10:00:33|S|10|32.400000||
B|NAKD|20210304|10:00:33|S|100|0.889800||
B|NIO|20210304|10:00:33|S|2|39.300000||
B|NIO|20210304|10:00:33|S|25|39.280000||
B|NIO|20210304|10:00:33|S|200|39.290000||
B|NIO|20210304|10:00:33|S|290|39.300000||
B|PTON|20210304|10:00:33|S|1|104.200000||
B|VRTV|20210304|10:00:33|S|1|43.410000||
B|Z|20210304|10:00:33|S|10|141.100000||
B|AI|20210304|10:00:34|S|1|88.960000||
B|CRM|20210304|10:00:34|S|1|205.240000||
B|DIS|20210304|10:00:34|S|10|189.420000||
B|GME|20210304|10:00:34|S|10|116.520000||
B|MARA|20210304|10:00:34|S|30|33.080000||
B|NIO|20210304|10:00:34|S|900|39.290000||
B|ZNGA|20210304|10:00:34|S|100|10.670000||
B|ATEC|20210304|10:00:35|S|5|16.790000||
B|BIDU|20210304|10:00:35|S|100|262.780000||
B|BILI|20210304|10:00:35|S|100|124.710000||
B|BNGO|20210304|10:00:35|S|100|7.700000||
B|DIS|20210304|10:00:35|S|20|189.430000||
B|DOCU|20210304|10:00:35|S|50|214.890000||
B|RIDE|20210304|10:00:35|S|100|17.400000||
B|SENS|20210304|10:00:35|S|50|2.860000||
B|AAPL|20210304|10:00:36|S|100|120.740000||
B|BIDU|20210304|10:00:36|S|10|262.990000||
B|BLCM|20210304|10:00:36|S|22|3.960000||
B|CLSK|20210304|10:00:36|S|20|25.770000||
B|QS|20210304|10:00:36|S|170|45.110000||
B|TSLA|20210304|10:00:36|S|30|636.770000||
B|WISH|20210304|10:00:36|S|100|16.890000||
B|ABNB|20210304|10:00:37|S|200|174.770000||
B|BIDU|20210304|10:00:37|S|20|262.920000||
B|CLSN|20210304|10:00:37|S|200|1.750000||
B|ED|20210304|10:00:37|S|20|68.420000||
B|HLIT|20210304|10:00:37|S|800|7.930000||
B|LAC|20210304|10:00:37|S|56|15.900000||
B|PLTR|20210304|10:00:37|S|38|24.020000||
B|SENS|20210304|10:00:37|S|400|2.860000||
B|SQQQ|20210304|10:00:37|S|50|15.450000||
B|ACMR|20210304|10:00:38|S|1|87.610000||
B|ALTU|20210304|10:00:38|S|1|10.840000||
B|CCL|20210304|10:00:38|S|100|28.030000||
B|GSAT|20210304|10:00:38|S|50|1.510000||
B|MITO|20210304|10:00:38|S|100|1.590000||
B|SE|20210304|10:00:38|S|5|232.610000||
B|SE|20210304|10:00:38|S|100|232.240000||
B|SKLZ|20210304|10:00:38|S|20|27.350000||
B|API|20210304|10:00:39|S|2000|59.780000||
B|ARRY|20210304|10:00:39|S|100|35.420000||
B|BA|20210304|10:00:39|S|200|231.610000||
B|DOCU|20210304|10:00:39|S|50|215.035000||
B|GSAT|20210304|10:00:39|S|50|1.510000||
B|TSN|20210304|10:00:39|S|10|72.045000||
B|AA|20210304|10:00:40|S|200|28.690000||
B|ABNB|20210304|10:00:40|S|10|174.770000||
B|CCIV|20210304|10:00:40|S|12|22.810000||
B|CRNC|20210304|10:00:40|S|10|98.610000||
B|DOCU|20210304|10:00:40|S|30|214.890000||
B|EWJ|20210304|10:00:40|S|100|67.905000||
B|MA|20210304|10:00:40|S|100|354.970000||
B|APDN|20210304|10:00:41|S|100|8.210000||
B|CCIV|20210304|10:00:41|S|165|22.860000||
B|CLSN|20210304|10:00:41|S|36|1.750000||
B|CRWD|20210304|10:00:41|S|9|201.170000||
B|FVRR|20210304|10:00:41|S|5|238.280000||
B|IDEX|20210304|10:00:41|S|300|2.825000||
B|NNDM|20210304|10:00:41|S|122|8.130000||
B|OPK|20210304|10:00:41|S|900|4.280000||
B|SCR|20210304|10:00:41|S|50|24.870000||
B|SGOC|20210304|10:00:41|S|561|1.820000||
B|ZM|20210304|10:00:41|S|6|340.590000||
B|CCAC|20210304|10:00:42|S|50|10.140000||
B|CRSR|20210304|10:00:42|S|282|32.880000||
B|GSAT|20210304|10:00:42|S|50|1.510000||
B|RPRX|20210304|10:00:42|S|50|42.720000||
B|TSLA|20210304|10:00:42|S|198|635.790000||
B|OPK|20210304|10:00:43|S|1000|4.290000||
B|TSLA|20210304|10:00:43|S|1|636.170000||
B|TSM|20210304|10:00:43|S|100|119.060000||
B|BBD|20210304|10:00:44|S|10000|4.300000||
B|BNTX|20210304|10:00:44|S|1|95.680000||
B|CUK|20210304|10:00:44|S|400|24.350000||
B|DBI|20210304|10:00:44|S|37|13.450000||
B|IWM|20210304|10:00:44|S|400|217.720000||
B|KBR|20210304|10:00:44|S|1|31.120000||
B|MSTR|20210304|10:00:44|S|5|697.030000||
B|WKHS|20210304|10:00:44|S|280|13.540000||
B|XPEV|20210304|10:00:44|S|100|28.160000||
B|BIDU|20210304|10:00:45|S|100|263.700000||
B|BURL|20210304|10:00:45|S|1|293.370000||
B|NCLH|20210304|10:00:45|S|100|33.110000||
B|NCLH|20210304|10:00:45|S|334|33.110000||
B|NIO|20210304|10:00:45|S|10|39.470000||
B|TSM|20210304|10:00:45|S|15|119.100000||
B|VGT|20210304|10:00:45|S|30|347.470000||
B|XONE|20210304|10:00:45|S|25|31.610000||
B|ZM|20210304|10:00:45|S|1|340.890000||
B|AIQ|20210304|10:00:46|S|10|27.950000||
B|BABA|20210304|10:00:46|S|20|233.425000||
B|CCL|20210304|10:00:46|S|200|28.170000||
B|FDN|20210304|10:00:46|S|20|213.600000||
B|FDN|20210304|10:00:46|S|20|213.600000||
B|FDN|20210304|10:00:46|S|40|213.580000||
B|FSLR|20210304|10:00:46|S|80|76.740000||
B|MIK|20210304|10:00:46|S|20|21.880000||
B|QQQ|20210304|10:00:46|S|1700|306.720000||
B|ROKU|20210304|10:00:46|S|3|355.970000||
B|RPRX|20210304|10:00:46|S|5|42.730000||
B|TSLA|20210304|10:00:46|S|50|636.790000||
B|AGTC|20210304|10:00:47|S|45|4.970000||
B|NIO|20210304|10:00:47|S|25|39.340000||
B|NNDM|20210304|10:00:47|S|600|8.130000||
B|ONDS|20210304|10:00:47|S|550|11.270000||
B|ZYXI|20210304|10:00:47|S|100|14.090000||
B|ACIC|20210304|10:00:48|S|100|10.670000||
B|FDN|20210304|10:00:48|S|20|213.580000||
B|HAAC|20210304|10:00:48|S|10|10.880000||
B|LMND|20210304|10:00:48|S|10|97.890000||
B|OPK|20210304|10:00:48|S|1000|4.300000||
B|OPK|20210304|10:00:48|S|1000|4.300000||
B|QQQ|20210304|10:00:48|S|300|306.720000||
B|SLGG|20210304|10:00:48|S|100|6.070000||
B|DPZ|20210304|10:00:49|S|2|333.240000||
B|GOOG|20210304|10:00:49|S|4|2035.270000||
B|KOS|20210304|10:00:49|S|100|3.420000||
B|NET|20210304|10:00:49|S|6|69.280000||
B|NIO|20210304|10:00:49|S|73|39.350000||
B|SFTW|20210304|10:00:49|S|100|10.760000||
B|UWMC|20210304|10:00:49|S|100|9.430000||
B|Z|20210304|10:00:49|S|200|142.000000||
B|DDOG|20210304|10:00:50|S|100|86.620000||
B|FSLR|20210304|10:00:50|S|20|76.770000||
B|H|20210304|10:00:50|S|1|87.280000||
B|NIO|20210304|10:00:50|S|50|39.300000||
B|NIO|20210304|10:00:50|S|73|39.300000||
B|ONDS|20210304|10:00:50|S|600|11.150000||
B|ASMB|20210304|10:00:51|S|15|4.640000||
B|CSIQ|20210304|10:00:51|S|30|41.565000||
B|EXPI|20210304|10:00:51|S|11|49.320000||
B|FSLR|20210304|10:00:51|S|60|76.760000||
B|IWO|20210304|10:00:51|S|5|299.200000||
B|IWO|20210304|10:00:51|S|40|299.200000||
B|LMND|20210304|10:00:51|S|4|98.000000||
B|NVDA|20210304|10:00:51|S|10|503.500000||
B|OKTA|20210304|10:00:51|S|16|233.550000||
B|OPK|20210304|10:00:51|S|100|4.295000||
B|QQQ|20210304|10:00:51|S|40|306.750000||
B|TSLA|20210304|10:00:51|S|20|635.540000||
B|CCIV|20210304|10:00:52|S|50|22.870000||
B|EBON|20210304|10:00:52|S|200|6.300000||
B|EBON|20210304|10:00:52|S|657|6.300000||
B|GNW|20210304|10:00:52|S|1|3.235000||
B|HCAT|20210304|10:00:52|S|1|46.540000||
B|OPK|20210304|10:00:52|S|700|4.330000||
B|QQQ|20210304|10:00:52|S|300|306.850000||
B|XPEV|20210304|10:00:52|S|260|28.130000||
B|CHIQ|20210304|10:00:53|S|4|35.700000||
B|DIV|20210304|10:00:53|S|3|18.410000||
B|LNGR|20210304|10:00:53|S|3|27.150000||
B|LULU|20210304|10:00:53|S|30|288.990000||
B|NIO|20210304|10:00:53|S|55|39.430000||
B|QYLD|20210304|10:00:53|S|3|21.920000||
B|RIOT|20210304|10:00:53|S|50|45.640000||
B|SNOW|20210304|10:00:53|S|100|239.250000||
B|ZOM|20210304|10:00:53|S|2900|1.850000||
B|ZOM|20210304|10:00:53|S|8600|1.850000||
B|AAPL|20210304|10:00:54|S|1100|121.020000||
B|ARI|20210304|10:00:54|S|100|13.800000||
B|BMRN|20210304|10:00:54|S|50|75.665000||
B|FB|20210304|10:00:54|S|7|258.250000||
B|IWM|20210304|10:00:54|S|400|218.095000||
B|IWO|20210304|10:00:54|S|60|299.395000||
B|NIO|20210304|10:00:54|S|100|39.510000||
B|PTON|20210304|10:00:54|S|20|104.420000||
B|RIOT|20210304|10:00:54|S|50|45.700000||
B|RIOT|20210304|10:00:54|S|50|45.770000||
B|APPH|20210304|10:00:55|S|7|26.110000||
B|BIDU|20210304|10:00:55|S|20|263.580000||
B|MSTR|20210304|10:00:55|S|20|697.810000||
B|NIO|20210304|10:00:55|S|100|39.490000||
B|NIO|20210304|10:00:55|S|100|39.500000||
B|SGOC|20210304|10:00:55|S|100|1.820000||
B|AESE|20210304|10:00:56|S|600|2.910000||
B|IWO|20210304|10:00:56|S|20|299.780000||
B|LULU|20210304|10:00:56|S|80|288.990000||
B|NET|20210304|10:00:56|S|8|69.440000||
B|RIOT|20210304|10:00:56|S|4|45.770000||
B|RIOT|20210304|10:00:56|S|30|45.770000||
B|SNDL|20210304|10:00:56|S|400|1.170000||
B|TAN|20210304|10:00:56|S|100|91.070000||
B|VUZI|20210304|10:00:56|S|25|17.980000||
B|DASH|20210304|10:00:57|S|100|141.050000||
B|EDIT|20210304|10:00:57|S|49|40.440000||
B|SE|20210304|10:00:57|S|100|233.440000||
B|ZI|20210304|10:00:57|S|1|44.950000||
B|ZM|20210304|10:00:57|S|16|341.730000||
B|ZM|20210304|10:00:57|S|19|341.730000||
B|BILI|20210304|10:00:58|S|546|126.290000||
B|HAAC|20210304|10:00:58|S|10|10.890000||
B|LITE|20210304|10:00:58|S|46|86.000000||
B|NVDA|20210304|10:00:58|S|95|503.740000||
B|SEDG|20210304|10:00:58|S|20|263.590000||
B|VRTV|20210304|10:00:58|S|5|43.260000||
B|ZIXI|20210304|10:00:58|S|100|6.960000||
B|AMZN|20210304|10:00:59|S|1|3004.070000||
B|AMZN|20210304|10:00:59|S|5|3004.865000||
B|BIDU|20210304|10:00:59|S|100|265.310000||
B|DRVN|20210304|10:00:59|S|1|28.400000||
B|QQQ|20210304|10:00:59|S|100|307.070000||
B|SE|20210304|10:00:59|S|2|232.340000||
B|VRTV|20210304|10:00:59|S|1|43.300000||
B|X|20210304|10:00:59|S|48|17.870000||
B|GME|20210304|10:01:00|S|1100|116.900000||
B|MRNA|20210304|10:01:00|S|100|130.630000||
B|PBR|20210304|10:01:00|S|1800|7.770000||
B|SEDG|20210304|10:01:00|S|10|263.580000||
B|TDOC|20210304|10:01:00|S|80|196.275000||
B|TSCO|20210304|10:01:00|S|40|151.340000||
B|TW|20210304|10:01:00|S|1|69.090000||
B|UST|20210304|10:01:00|S|27|68.080000||
B|WMG|20210304|10:01:00|S|1|35.940000||
B|BILI|20210304|10:01:01|S|38|126.010000||
B|GS|20210304|10:01:01|S|5|337.290000||
B|MRNA|20210304|10:01:01|S|50|130.630000||
B|NTES|20210304|10:01:01|S|2|105.690000||
B|SNDL|20210304|10:01:01|S|200|1.165000||
B|TDOC|20210304|10:01:01|S|60|196.410000||
B|BBY|20210304|10:01:02|S|12|98.020000||
B|BBY|20210304|10:01:02|S|30|97.990000||
B|CPSR|20210304|10:01:02|S|10|9.960000||
B|DKNG|20210304|10:01:02|S|1|65.220000||
B|DT|20210304|10:01:02|S|3|49.510000||
B|SQQQ|20210304|10:01:02|S|100|15.340000||
B|BIDU|20210304|10:01:03|S|50|264.650000||
B|MITO|20210304|10:01:03|S|100|1.590000||
B|NIO|20210304|10:01:03|S|692|39.420000||
B|PLUG|20210304|10:01:03|S|695|40.790000||
B|SPG|20210304|10:01:03|S|25|114.100000||
B|AAPL|20210304|10:01:04|S|100|121.050000||
B|NIO|20210304|10:01:04|S|600|39.380000||
B|SJR|20210304|10:01:04|S|45|18.040000||
B|SKT|20210304|10:01:04|S|200|20.050000||
B|ZM|20210304|10:01:04|S|20|341.310000||
B|ZM|20210304|10:01:04|S|100|341.490000||
B|CETX|20210304|10:01:05|S|400|1.600000||
B|CETX|20210304|10:01:05|S|1475|1.600000||
B|CRWD|20210304|10:01:05|S|10|200.710000||
B|FB|20210304|10:01:05|S|58|257.840000||
B|GME|20210304|10:01:05|S|100|116.780000||
B|INMD|20210304|10:01:05|S|80|68.860000||
B|NIO|20210304|10:01:05|S|220|39.380000||
B|TNA|20210304|10:01:05|S|400|87.670000||
B|TSLA|20210304|10:01:05|S|1|636.900000||
B|ZNGA|20210304|10:01:05|S|100|10.700000||
B|ACIW|20210304|10:01:06|S|200|37.710000||
B|APPS|20210304|10:01:06|S|12|83.270000||
B|BBY|20210304|10:01:06|S|20|97.960000||
B|CCIV|20210304|10:01:06|S|577|22.890000||
B|DOCU|20210304|10:01:06|S|40|215.860000||
B|ETSY|20210304|10:01:06|S|20|201.310000||
B|FSLR|20210304|10:01:06|S|95|76.970000||
B|FSR|20210304|10:01:06|S|6|22.090000||
B|SLGG|20210304|10:01:06|S|200|6.010000||
B|TDOC|20210304|10:01:06|S|1268|196.180000||
B|TDOC|20210304|10:01:06|S|2000|196.180000||
B|ZM|20210304|10:01:06|S|1|341.360000||
B|ZNGA|20210304|10:01:06|S|26|10.695000||
B|BILI|20210304|10:01:07|S|30|125.620000||
B|GME|20210304|10:01:07|S|40|117.210000||
B|PRNT|20210304|10:01:07|S|10|37.480000||
B|SQ|20210304|10:01:07|S|1|221.780000||
B|SQQQ|20210304|10:01:07|S|50|15.375000||
B|ZS|20210304|10:01:07|S|100|183.960000||
B|ZTS|20210304|10:01:07|S|60|147.930000||
B|BWAC|20210304|10:01:08|S|50|9.980000||
B|CCIV|20210304|10:01:08|S|20|22.890000||
B|CTRM|20210304|10:01:08|S|300|0.785000||
B|SAIL|20210304|10:01:08|S|106|53.530000||
B|SNPS|20210304|10:01:08|S|25|232.620000||
B|ZM|20210304|10:01:08|S|500|341.360000||
B|ARKK|20210304|10:01:09|S|500|120.470000||
B|ARKK|20210304|10:01:09|S|2000|120.470000||
B|ATHM|20210304|10:01:09|S|100|112.890000||
B|DDD|20210304|10:01:09|S|100|26.700000||
B|LUXA|20210304|10:01:09|S|1|10.400000||
B|SGOC|20210304|10:01:09|S|500|1.820000||
B|SQ|20210304|10:01:09|S|10|221.720000||
B|TZA|20210304|10:01:09|S|1800|37.475000||
B|WDAY|20210304|10:01:09|S|11|231.450000||
B|ARKK|20210304|10:01:10|S|100|120.510000||
B|ARKK|20210304|10:01:10|S|100|120.510000||
B|CCIV|20210304|10:01:10|S|20|22.900000||
B|LULU|20210304|10:01:10|S|10|288.930000||
B|PDD|20210304|10:01:10|S|15|160.310000||
B|PINS|20210304|10:01:10|S|80|70.690000||
B|TSM|20210304|10:01:10|S|100|119.220000||
B|ZM|20210304|10:01:10|S|32|341.410000||
B|BILI|20210304|10:01:11|S|500|125.510000||
B|BYND|20210304|10:01:11|S|20|136.360000||
B|JMIA|20210304|10:01:11|S|1|38.680000||
B|KLAC|20210304|10:01:11|S|30|295.180000||
B|LMND|20210304|10:01:11|S|10|98.080000||
B|ZS|20210304|10:01:11|S|100|184.060000||
B|AMZN|20210304|10:01:12|S|5|3000.490000||
B|BIDU|20210304|10:01:12|S|1|264.000000||
B|GME|20210304|10:01:12|S|30|116.740000||
B|NIO|20210304|10:01:12|S|200|39.170000||
B|OPK|20210304|10:01:12|S|600|4.340000||
B|SNDL|20210304|10:01:12|S|205|1.165000||
B|UCO|20210304|10:01:12|S|500|55.820000||
B|CTXR|20210304|10:01:13|S|200|1.710000||
B|LI|20210304|10:01:13|S|100|22.250000||
B|NIO|20210304|10:01:13|S|100|39.160000||
B|SQ|20210304|10:01:13|S|1|221.060000||
B|VRTV|20210304|10:01:13|S|25|43.160000||
B|CCIV|20210304|10:01:14|S|50|22.850000||
B|CRWD|20210304|10:01:14|S|30|199.740000||
B|GME|20210304|10:01:14|S|107|116.970000||
B|ISR|20210304|10:01:14|S|100|1.050000||
B|NIO|20210304|10:01:14|S|30|39.140000||
B|NIO|20210304|10:01:14|S|100|39.150000||
B|NIO|20210304|10:01:14|S|657|39.150000||
B|RIDE|20210304|10:01:14|S|3|17.420000||
B|TSLA|20210304|10:01:14|S|10|636.330000||
B|ARKG|20210304|10:01:15|S|50|86.710000||
B|CCIV|20210304|10:01:15|S|50|22.870000||
B|CRWD|20210304|10:01:15|S|668|199.970000||
B|GEVO|20210304|10:01:15|S|100|7.330000||
B|HOV|20210304|10:01:15|S|16|91.700000||
B|MSTR|20210304|10:01:15|S|10|693.460000||
B|NIO|20210304|10:01:15|S|500|39.130000||
B|NNOX|20210304|10:01:15|S|2|36.800000||
B|XPEV|20210304|10:01:15|S|50|28.140000||
B|BEKE|20210304|10:01:16|S|318|55.400000||
B|BX|20210304|10:01:16|S|25|69.010000||
B|CCIV|20210304|10:01:16|S|300|22.870000||
B|EDC|20210304|10:01:16|S|14|103.525000||
B|KC|20210304|10:01:16|S|90|53.370000||
B|NIO|20210304|10:01:16|S|900|39.110000||
B|NVTA|20210304|10:01:16|S|130|37.040000||
B|SENS|20210304|10:01:16|S|200|2.860000||
B|SFTW|20210304|10:01:16|S|100|10.760000||
B|SPY|20210304|10:01:16|S|10|380.430000||
B|SQQQ|20210304|10:01:16|S|400|15.395000||
B|BEKE|20210304|10:01:17|S|15|55.400000||
B|FSLY|20210304|10:01:17|S|5|65.880000||
B|GME|20210304|10:01:17|S|50|116.730000||
B|IVR|20210304|10:01:17|S|600|3.890000||
B|NTES|20210304|10:01:17|S|3|105.640000||
B|SEDG|20210304|10:01:17|S|12|263.510000||
B|SKLZ|20210304|10:01:17|S|100|27.530000||
B|SQ|20210304|10:01:17|S|26|221.350000||
B|XLNX|20210304|10:01:17|S|20|121.960000||
B|GATO|20210304|10:01:18|S|70|12.120000||
B|GME|20210304|10:01:18|S|8|116.990000||
B|NTR|20210304|10:01:18|S|20|54.240000||
B|OCGN|20210304|10:01:18|S|38|9.250000||
B|PLUG|20210304|10:01:18|S|100|40.640000||
B|AVTR|20210304|10:01:19|S|1|27.105000||
B|BABA|20210304|10:01:19|S|100|233.390000||
B|LI|20210304|10:01:19|S|3|22.250000||
B|LOTZ|20210304|10:01:19|S|100|8.690000||
B|SOS|20210304|10:01:19|S|100|7.290000||
B|SPY|20210304|10:01:19|S|72|380.560000||
B|VLUE|20210304|10:01:19|S|20|97.505000||
B|VOO|20210304|10:01:19|S|20|349.895000||
B|WD|20210304|10:01:19|S|100|99.530000||
B|APPS|20210304|10:01:20|S|25|82.570000||
B|AZN|20210304|10:01:20|S|10|47.585000||
B|BABA|20210304|10:01:20|S|10|233.390000||
B|OGI|20210304|10:01:20|S|20|2.815000||
B|PDD|20210304|10:01:20|S|230|160.360000||
B|PDD|20210304|10:01:20|S|444|160.370000||
B|RPRX|20210304|10:01:20|S|78|42.830000||
B|SOS|20210304|10:01:20|S|100|7.270000||
B|SPYD|20210304|10:01:20|S|100|38.020000||
B|XPEV|20210304|10:01:20|S|70|28.090000||
B|CLA|20210304|10:01:21|S|20|11.340000||
B|FARO|20210304|10:01:21|S|100|89.410000||
B|GAN|20210304|10:01:21|S|100|25.880000||
B|NIO|20210304|10:01:21|S|200|39.120000||
B|XPEV|20210304|10:01:21|S|50|28.100000||
B|ZI|20210304|10:01:21|S|50|45.280000||
B|ZI|20210304|10:01:21|S|100|45.280000||
B|CCIV|20210304|10:01:22|S|100|22.880000||
B|CCIV|20210304|10:01:22|S|150|22.880000||
B|CEVA|20210304|10:01:22|S|100|57.840000||
B|CRSP|20210304|10:01:22|S|2|114.950000||
B|GME|20210304|10:01:22|S|100|116.990000||
B|GOEV|20210304|10:01:22|S|100|12.090000||
B|IPI|20210304|10:01:22|S|316|30.820000||
B|M|20210304|10:01:22|S|79|15.445000||
B|RKT|20210304|10:01:22|S|10|27.400000||
B|SOS|20210304|10:01:22|S|1000|7.250100||
B|TSLA|20210304|10:01:22|S|5|636.980000||
B|UPST|20210304|10:01:22|S|20|53.380000||
B|V|20210304|10:01:22|S|79|214.590000||
B|VTI|20210304|10:01:22|S|1|199.520000||
B|AAPL|20210304|10:01:23|S|100|121.050000||
B|AAPL|20210304|10:01:23|S|100|121.050000||
B|CCIV|20210304|10:01:23|S|10|22.910000||
B|FSR|20210304|10:01:23|S|100|21.990000||
B|GSAT|20210304|10:01:23|S|1400|1.510000||
B|GSAT|20210304|10:01:23|S|1500|1.510000||
B|IDEX|20210304|10:01:23|S|100|2.840000||
B|LI|20210304|10:01:23|S|403|22.270000||
B|MWK|20210304|10:01:23|S|200|36.560000||
B|NIO|20210304|10:01:23|S|4100|39.170000||
B|XPEV|20210304|10:01:23|S|77|28.070000||
B|ZKIN|20210304|10:01:23|E|200|5.520000||
B|VRTV|20210304|10:01:24|S|72|43.740000||
B|WORX|20210304|10:01:24|S|100|1.620000||
B|GEVO|20210304|10:01:25|S|100|7.360000||
B|IDEX|20210304|10:01:25|S|200|2.840000||
B|OCGN|20210304|10:01:25|S|20|9.230000||
B|PDAC|20210304|10:01:25|S|60|10.980000||
B|SQM|20210304|10:01:25|S|300|52.590000||
B|TSLA|20210304|10:01:25|S|1|636.770000||
B|AAPL|20210304|10:01:26|S|50|120.990000||
B|ACTC|20210304|10:01:26|S|100|17.780000||
B|BILI|20210304|10:01:26|S|100|125.810000||
B|FSLY|20210304|10:01:26|S|1|65.970000||
B|KC|20210304|10:01:26|S|2|53.340000||
B|NIO|20210304|10:01:26|S|108|39.060000||
B|RRR|20210304|10:01:26|S|50|31.640000||
B|SQQQ|20210304|10:01:26|S|2000|15.400000||
B|TSLA|20210304|10:01:26|S|100|635.420000||
B|AAPL|20210304|10:01:27|S|100|121.000000||
B|BABA|20210304|10:01:27|S|20|233.420000||
B|BLNK|20210304|10:01:27|S|1700|31.580000||
B|BNGO|20210304|10:01:27|S|10|7.680000||
B|MAC|20210304|10:01:27|S|200|14.350000||
B|AFRM|20210304|10:01:28|S|15|83.110000||
B|BOXL|20210304|10:01:28|S|100|2.250000||
B|BOXL|20210304|10:01:28|S|300|2.250000||
B|PYPL|20210304|10:01:28|S|1|245.790000||
B|CDEV|20210304|10:01:29|S|300|4.960000||
B|CRL|20210304|10:01:29|S|300|274.290000||
B|DOCU|20210304|10:01:29|S|7|215.570000||
B|NIO|20210304|10:01:29|S|175|38.910000||
B|PSNL|20210304|10:01:29|S|100|26.420000||
B|RIDE|20210304|10:01:29|S|90|17.460000||
B|XPEV|20210304|10:01:29|S|100|28.010000||
B|ZIXI|20210304|10:01:29|S|100|6.960000||
B|ARKK|20210304|10:01:30|S|5|120.250000||
B|CRM|20210304|10:01:30|S|2|205.330000||
B|GNUS|20210304|10:01:30|S|1300|1.820000||
B|NIO|20210304|10:01:30|S|10|38.920000||
B|NIO|20210304|10:01:30|S|30|38.920000||
B|NIO|20210304|10:01:30|S|93|38.920000||
B|NIO|20210304|10:01:30|S|100|38.930000||
B|NIO|20210304|10:01:30|S|378|38.930000||
B|AAPL|20210304|10:01:31|S|2|121.000000||
B|CIDM|20210304|10:01:31|S|1|1.030000||
B|CRSP|20210304|10:01:31|S|40|114.910000||
B|MSFT|20210304|10:01:31|S|200|226.650000||
B|SNDL|20210304|10:01:31|S|405|1.165000||
B|TRQ|20210304|10:01:31|S|300|14.120000||
B|XPEV|20210304|10:01:31|S|750|28.010000||
B|XSMO|20210304|10:01:31|S|300|51.070000||
B|ZIXI|20210304|10:01:31|S|100|6.955000||
B|AFRM|20210304|10:01:32|S|2|83.080000||
B|CLA|20210304|10:01:32|S|19|11.360000||
B|IBN|20210304|10:01:32|S|100|17.270000||
B|NIO|20210304|10:01:32|S|39|38.980000||
B|NIO|20210304|10:01:32|S|100|38.940000||
B|QQQ|20210304|10:01:32|S|100|306.710000||
B|SQQQ|20210304|10:01:32|S|179|15.400000||
B|TDOC|20210304|10:01:32|S|1|195.580000||
B|TSLA|20210304|10:01:32|S|10|636.810000||
B|VYGG|20210304|10:01:32|S|1000|10.500000||
B|NAK|20210304|10:01:33|S|54200|0.645500||
B|NIO|20210304|10:01:33|S|15|38.950000||
B|TSLA|20210304|10:01:33|S|100|636.540000||
B|VOXX|20210304|10:01:33|S|300|19.750000||
B|VTI|20210304|10:01:33|S|2|199.380000||
B|VYGG|20210304|10:01:33|S|2000|10.500000||
B|ZYNE|20210304|10:01:33|S|100|4.210000||
B|AI|20210304|10:01:34|S|5|88.900000||
B|BA|20210304|10:01:34|S|400|231.670000||
B|BIDU|20210304|10:01:34|S|2|263.500000||
B|NIO|20210304|10:01:34|S|70|38.920000||
B|NIO|20210304|10:01:34|S|100|38.915000||
B|NIO|20210304|10:01:34|S|200|38.920000||
B|PLTR|20210304|10:01:34|S|100|24.020000||
B|PLUG|20210304|10:01:34|S|30|40.540000||
B|TSLA|20210304|10:01:34|S|100|636.640000||
B|ZM|20210304|10:01:34|S|4|340.680000||
B|ARCC|20210304|10:01:35|S|280|18.815000||
B|LI|20210304|10:01:35|S|60|22.180000||
B|NET|20210304|10:01:35|S|1|69.140000||
B|NIO|20210304|10:01:35|S|2|38.960000||
B|NIO|20210304|10:01:35|S|100|38.920000||
B|NVCN|20210304|10:01:35|S|100|1.105000||
B|NVCN|20210304|10:01:35|S|100|1.110000||
B|QQQ|20210304|10:01:35|S|2|306.760000||
B|RIDE|20210304|10:01:35|S|1|17.430000||
B|SQQQ|20210304|10:01:35|S|114|15.390000||
B|SQQQ|20210304|10:01:35|S|200|15.390000||
B|VUZI|20210304|10:01:35|S|15|17.940000||
B|WPF|20210304|10:01:35|S|50|10.000000||
B|AAPL|20210304|10:01:36|S|10|120.990000||
B|AAPL|20210304|10:01:36|S|100|120.990000||
B|FB|20210304|10:01:36|S|2|257.750000||
B|LMND|20210304|10:01:36|S|5|97.690000||
B|VOO|20210304|10:01:36|S|10|349.795000||
B|AFRM|20210304|10:01:37|S|10|83.150000||
B|ASML|20210304|10:01:37|S|100|528.650000||
B|BLNK|20210304|10:01:37|S|150|31.590000||
B|HHC|20210304|10:01:37|S|60|92.170000||
B|NNOX|20210304|10:01:37|S|100|36.710000||
B|WKHS|20210304|10:01:37|S|100|13.520000||
B|CLSK|20210304|10:01:38|S|10|25.690000||
B|CTXR|20210304|10:01:38|S|400|1.705000||
B|QCLN|20210304|10:01:38|S|50|66.700000||
B|SQQQ|20210304|10:01:38|S|200|15.380000||
B|TNA|20210304|10:01:38|S|100|87.365000||
B|CIDM|20210304|10:01:39|S|1|1.030000||
B|CRSP|20210304|10:01:39|S|50|114.570000||
B|IDEX|20210304|10:01:39|S|400|2.840000||
B|LI|20210304|10:01:39|S|30|22.210000||
B|BAR|20210304|10:01:40|S|1|17.040000||
B|KC|20210304|10:01:40|S|50|53.340000||
B|NIO|20210304|10:01:40|S|3|39.030000||
B|STPK|20210304|10:01:40|S|300|25.470000||
B|TSLA|20210304|10:01:40|S|5|636.950000||
B|BAR|20210304|10:01:41|S|1|17.040000||
B|BILI|20210304|10:01:41|S|250|125.660000||
B|DKNG|20210304|10:01:41|S|154|64.770000||
B|ERJ|20210304|10:01:41|S|1|9.100000||
B|GMAB|20210304|10:01:41|S|1|31.410000||
B|HLX|20210304|10:01:41|S|600|5.080000||
B|NIO|20210304|10:01:41|S|60|39.030000||
B|SQQQ|20210304|10:01:41|S|200|15.380000||
B|XONE|20210304|10:01:41|S|10|31.540000||
B|ZM|20210304|10:01:41|S|1|340.370000||
B|AFRM|20210304|10:01:42|S|2|83.080000||
B|CROX|20210304|10:01:42|S|1|74.480000||
B|DGLY|20210304|10:01:42|S|1900|1.780000||
B|FSRV|20210304|10:01:42|S|10|12.960000||
B|SNDL|20210304|10:01:42|S|200|1.165000||
B|SNDL|20210304|10:01:42|S|1000|1.165000||
B|VLDR|20210304|10:01:42|S|80|13.570000||
B|AAPL|20210304|10:01:43|S|100|121.000000||
B|MELI|20210304|10:01:43|S|1|1507.800000||
B|NIO|20210304|10:01:43|S|550|39.050000||
B|NIU|20210304|10:01:43|S|90|33.900000||
B|PTON|20210304|10:01:43|S|10|103.920000||
B|RIOT|20210304|10:01:43|S|200|45.470000||
B|SLGG|20210304|10:01:43|S|100|6.015000||
B|SQQQ|20210304|10:01:43|S|70|15.390000||
B|VRTV|20210304|10:01:43|S|4|43.880000||
B|VRTX|20210304|10:01:43|S|1|208.490000||
B|AYX|20210304|10:01:44|S|4|87.840000||
B|BEKE|20210304|10:01:44|S|11|55.540000||
B|CHWY|20210304|10:01:44|S|2|88.670000||
B|NNOX|20210304|10:01:44|S|50|36.710000||
B|TTD|20210304|10:01:44|S|1|652.930000||
B|ZNTE|20210304|10:01:44|S|700|10.170000||
B|AESE|20210304|10:01:45|S|1520|2.920000||
B|EDOC|20210304|10:01:45|S|5|19.020000||
B|GME|20210304|10:01:45|S|10|117.420000||
B|NCTY|20210304|10:01:45|S|200|42.980000||
B|NIO|20210304|10:01:45|S|100|39.100000||
B|SLGG|20210304|10:01:45|S|300|6.030000||
B|SQ|20210304|10:01:45|S|8|221.730000||
B|UDR|20210304|10:01:45|S|100|43.120000||
B|XPEV|20210304|10:01:45|S|100|28.110000||
B|ZM|20210304|10:01:45|S|7|339.980000||
B|HTH|20210304|10:01:46|S|20|34.890000||
B|NNDM|20210304|10:01:46|S|200|8.050000||
B|NPA|20210304|10:01:46|S|100|11.890000||
B|RIDE|20210304|10:01:46|S|5|17.490000||
B|SOS|20210304|10:01:46|S|100|7.265000||
B|TSLA|20210304|10:01:46|S|1|636.470000||
B|TTOO|20210304|10:01:46|S|300|1.930000||
B|DASH|20210304|10:01:47|S|300|140.570000||
B|EBON|20210304|10:01:47|S|100|6.330000||
B|MA|20210304|10:01:47|S|12|355.890000||
B|MRNA|20210304|10:01:47|S|10|130.340000||
B|PLTR|20210304|10:01:47|S|2|23.920000||
B|RETO|20210304|10:01:47|S|100|2.040000||
B|TGB|20210304|10:01:47|S|1200|1.550000||
B|TGB|20210304|10:01:47|S|2000|1.550000||
B|VIPS|20210304|10:01:47|S|108|38.820000||
B|BLNK|20210304|10:01:48|S|600|31.370000||
B|CTXR|20210304|10:01:48|S|300|1.705000||
B|JNJ|20210304|10:01:48|S|1|155.095000||
B|SPY|20210304|10:01:48|S|100|380.330000||
B|EXPI|20210304|10:01:49|S|30|48.960000||
B|LMT|20210304|10:01:49|S|1|343.830000||
B|NIO|20210304|10:01:49|S|710|38.980000||
B|PLTR|20210304|10:01:49|S|437|23.910000||
B|QS|20210304|10:01:49|S|30|45.170000||
B|TSLA|20210304|10:01:49|S|9|635.770000||
B|ZM|20210304|10:01:49|S|10|339.930000||
B|ANVS|20210304|10:01:50|S|10|24.880000||
B|BABA|20210304|10:01:50|S|10|233.030000||
B|CPST|20210304|10:01:50|S|2|8.260000||
B|F|20210304|10:01:50|S|100|12.175000||
B|OCGN|20210304|10:01:50|S|80|9.180000||
B|QQQ|20210304|10:01:50|S|17|306.600000||
B|QS|20210304|10:01:50|S|1000|45.170000||
B|SQ|20210304|10:01:50|S|5|221.280000||
B|XPEV|20210304|10:01:50|S|215|28.110000||
B|XPEV|20210304|10:01:50|S|300|28.110000||
B|ZM|20210304|10:01:50|S|10|339.940000||
B|ABM|20210304|10:01:51|S|5|44.970000||
B|CCIV|20210304|10:01:51|S|718|22.880000||
B|CCIV|20210304|10:01:51|S|1100|22.880000||
B|GDXJ|20210304|10:01:51|S|20|45.150000||
B|NIO|20210304|10:01:51|S|5|38.970000||
B|NIO|20210304|10:01:51|S|19|38.970000||
B|ROKU|20210304|10:01:51|S|100|354.530000||
B|SE|20210304|10:01:51|S|1|232.050000||
B|SONO|20210304|10:01:51|S|1|37.300000||
B|SWKS|20210304|10:01:51|S|1|169.790000||
B|VRM|20210304|10:01:51|S|100|32.570000||
B|XPEV|20210304|10:01:51|S|1|28.100000||
B|YINN|20210304|10:01:51|S|100|22.480000||
B|ZM|20210304|10:01:51|S|5|340.120000||
B|BA|20210304|10:01:52|S|50|231.420000||
B|BILI|20210304|10:01:52|S|195|125.420000||
B|DKNG|20210304|10:01:52|S|2|64.570000||
B|GME|20210304|10:01:52|S|100|117.100000||
B|GME|20210304|10:01:52|S|100|117.100000||
B|IDEX|20210304|10:01:52|S|900|2.840000||
B|PINS|20210304|10:01:52|S|1|70.390000||
B|SQ|20210304|10:01:52|S|7|221.290000||
B|SQ|20210304|10:01:52|S|20|221.240000||
B|SQ|20210304|10:01:52|S|75|221.260000||
B|VRTV|20210304|10:01:52|S|10|43.610000||
B|BNGO|20210304|10:01:53|S|50|7.680000||
B|NIO|20210304|10:01:53|S|40|38.950000||
B|SQQQ|20210304|10:01:53|S|400|15.410000||
B|STPK|20210304|10:01:53|S|50|25.480000||
B|ZIXI|20210304|10:01:53|S|100|6.950000||
B|ZIXI|20210304|10:01:53|S|100|6.955000||
B|DDD|20210304|10:01:54|S|2|26.180000||
B|PLTR|20210304|10:01:54|S|10|23.910000||
B|TSLA|20210304|10:01:54|S|1|635.890000||
B|UBER|20210304|10:01:54|S|1|55.350000||
B|CIDM|20210304|10:01:55|S|500|1.030000||
B|DIS|20210304|10:01:55|S|30|189.620000||
B|PPSI|20210304|10:01:55|S|300|5.570000||
B|UAMY|20210304|10:01:55|S|100|1.190000||
B|VTI|20210304|10:01:55|S|1|199.420000||
B|GME|20210304|10:01:56|S|100|117.260000||
B|LTC|20210304|10:01:56|S|600|42.260000||
B|NIO|20210304|10:01:56|S|50|39.150000||
B|NIO|20210304|10:01:56|S|90|39.085000||
B|SQ|20210304|10:01:56|S|3|221.800000||
B|DDD|20210304|10:01:57|S|75|26.230000||
B|DKNG|20210304|10:01:57|S|5|64.770000||
B|GME|20210304|10:01:57|S|10|117.440000||
B|IPOE|20210304|10:01:57|S|19|16.270000||
B|LMND|20210304|10:01:57|S|70|97.480000||
B|MRNA|20210304|10:01:57|S|57|130.280000||
B|NNDM|20210304|10:01:57|S|200|8.125000||
B|QQQ|20210304|10:01:57|S|2|306.970000||
B|SQQQ|20210304|10:01:57|S|300|15.365000||
B|SQQQ|20210304|10:01:57|S|3000|15.365000||
B|TSLA|20210304|10:01:57|S|1|637.440000||
B|TSLA|20210304|10:01:57|S|10|637.760000||
B|TSLA|20210304|10:01:57|S|200|637.980000||
B|TTD|20210304|10:01:57|S|2|653.985000||
B|WKHS|20210304|10:01:57|S|15|13.530000||
B|XLB|20210304|10:01:57|S|13|74.485000||
B|AMD|20210304|10:01:58|S|100|79.850000||
B|ARKK|20210304|10:01:58|S|10|120.200000||
B|NIO|20210304|10:01:58|S|336|39.180000||
B|NIO|20210304|10:01:58|S|600|39.180000||
B|PBR|20210304|10:01:58|S|200|7.750000||
B|PYPL|20210304|10:01:58|S|4|246.180000||
B|TGNA|20210304|10:01:58|S|70|18.030000||
B|TSLA|20210304|10:01:58|S|10|636.620000||
B|TSLA|20210304|10:01:58|S|100|637.610000||
B|CTXR|20210304|10:01:59|S|80|1.710000||
B|DMTK|20210304|10:01:59|S|100|58.360000||
B|GME|20210304|10:01:59|S|50|117.390000||
B|GRWG|20210304|10:01:59|S|800|40.080000||
B|MITO|20210304|10:01:59|S|100|1.590000||
B|SLGG|20210304|10:01:59|S|50|6.040000||
B|VUZI|20210304|10:01:59|S|20|17.800000||
B|ZM|20210304|10:01:59|S|5|341.130000||
B|DISCA|20210304|10:02:00|S|380|62.170000||
B|GME|20210304|10:02:00|S|40|118.430000||
B|NIO|20210304|10:02:00|S|10|39.100000||
B|NIO|20210304|10:02:00|S|100|39.140000||
B|PDD|20210304|10:02:00|S|2000|160.280000||
B|SKY|20210304|10:02:00|S|10|43.860000||
B|SQ|20210304|10:02:00|S|5|221.700000||
B|TSLA|20210304|10:02:00|S|52|636.780000||
B|AESE|20210304|10:02:01|S|100|2.930000||
B|PDD|20210304|10:02:01|S|444|160.290000||
B|UNH|20210304|10:02:01|S|10|339.960000||
B|BA|20210304|10:02:02|S|22|231.450000||
B|DDOG|20210304|10:02:02|S|100|87.060000||
B|FANG|20210304|10:02:02|S|40|77.670000||
B|PRPL|20210304|10:02:02|S|1341|27.410000||
B|PSNL|20210304|10:02:02|S|100|26.350000||
B|TSLA|20210304|10:02:02|S|1|636.620000||
B|AESE|20210304|10:02:03|S|300|2.930000||
B|CRSP|20210304|10:02:03|S|37|114.600000||
B|SDOW|20210304|10:02:03|S|200|11.540000||
B|SNDL|20210304|10:02:03|S|20|1.160000||
B|SNDL|20210304|10:02:03|S|500|1.160000||
B|SOXS|20210304|10:02:03|S|100|13.750000||
B|SWKS|20210304|10:02:03|S|2|169.830000||
B|UVXY|20210304|10:02:03|S|400|9.175000||
B|XPEV|20210304|10:02:03|S|328|28.160000||
B|ZM|20210304|10:02:03|S|9|341.112000||
B|ZOM|20210304|10:02:03|S|100|1.830000||
B|GME|20210304|10:02:04|S|20|118.420000||
B|MU|20210304|10:02:04|S|200|85.880000||
B|ZIXI|20210304|10:02:04|S|100|6.955000||
B|GME|20210304|10:02:05|S|100|118.650000||
B|GRPN|20210304|10:02:05|S|199|59.140000||
B|HOV|20210304|10:02:05|S|16|91.570000||
B|RIDE|20210304|10:02:05|S|10|17.440000||
B|RPRX|20210304|10:02:05|S|5|42.830000||
B|Z|20210304|10:02:05|S|100|141.760000||
B|ZG|20210304|10:02:05|S|6|145.680000||
B|ZS|20210304|10:02:05|S|100|184.000000||
B|AESE|20210304|10:02:06|S|50|2.935000||
B|AMC|20210304|10:02:06|S|200|7.830000||
B|LRCX|20210304|10:02:06|S|40|534.860000||
B|NCNO|20210304|10:02:06|S|5|67.060000||
B|NVDA|20210304|10:02:06|S|2|503.170000||
B|STPK|20210304|10:02:06|S|50|25.470000||
B|ZM|20210304|10:02:06|S|25|341.720000||
B|ATA|20210304|10:02:07|S|10|9.980000||
B|DG|20210304|10:02:07|S|1|180.850000||
B|SNDL|20210304|10:02:07|S|1000|1.160000||
B|TSLA|20210304|10:02:07|S|4|636.660000||
B|AAPL|20210304|10:02:08|S|100|121.020000||
B|AESE|20210304|10:02:08|S|200|2.940000||
B|BLNK|20210304|10:02:08|S|100|31.560000||
B|NIO|20210304|10:02:08|S|5|39.150000||
B|PDD|20210304|10:02:08|S|1|160.720000||
B|RIDE|20210304|10:02:08|S|10|17.440000||
B|AFI|20210304|10:02:09|S|2|5.530000||
B|PPC|20210304|10:02:09|S|36|24.040000||
B|TSLA|20210304|10:02:09|S|9|637.160000||
B|TSLA|20210304|10:02:09|S|20|637.130000||
B|AMZN|20210304|10:02:10|S|7|3002.830000||
B|DGLY|20210304|10:02:10|S|200|1.790000||
B|DGLY|20210304|10:02:10|S|900|1.790000||
B|GME|20210304|10:02:10|S|20|118.890000||
B|NIO|20210304|10:02:10|S|10|39.240000||
B|QS|20210304|10:02:10|S|150|44.790000||
B|TDAC|20210304|10:02:10|S|1000|11.810000||
B|TRIB|20210304|10:02:10|S|50|4.940000||
B|ZM|20210304|10:02:10|S|100|341.850000||
B|AAPL|20210304|10:02:11|S|1|121.060000||
B|APTO|20210304|10:02:11|S|600|3.830000||
B|MITO|20210304|10:02:11|S|100|1.570000||
B|NVDA|20210304|10:02:11|S|100|503.530000||
B|NVDA|20210304|10:02:11|S|100|503.730000||
B|NVDA|20210304|10:02:11|S|200|503.525000||
B|PINS|20210304|10:02:11|S|10|70.670000||
B|RKT|20210304|10:02:11|S|2|27.320000||
B|SLGG|20210304|10:02:11|S|100|6.070000||
B|STNE|20210304|10:02:11|S|40|80.140000||
B|ZNGA|20210304|10:02:11|S|26|10.705000||
B|DRTT|20210304|10:02:12|S|2|2.570000||
B|GE|20210304|10:02:12|S|200|13.725000||
B|ONTX|20210304|10:02:12|S|200|1.110000||
B|RETO|20210304|10:02:12|S|200|2.040000||
B|RETO|20210304|10:02:12|S|320|2.040000||
B|ROKU|20210304|10:02:12|S|95|357.320000||
B|UVXY|20210304|10:02:12|S|400|9.145000||
B|XOUT|20210304|10:02:12|S|1|35.470000||
B|AAPL|20210304|10:02:13|S|50|121.090000||
B|BLNK|20210304|10:02:13|S|2000|31.680000||
B|CCIV|20210304|10:02:13|S|400|22.970000||
B|DM|20210304|10:02:13|S|40|16.760000||
B|NIU|20210304|10:02:13|S|6|33.830000||
B|NIU|20210304|10:02:13|S|341|33.830000||
B|NOVN|20210304|10:02:13|S|100|1.455000||
B|NOVN|20210304|10:02:13|S|100|1.460000||
B|SQ|20210304|10:02:13|S|50|222.620000||
B|SQQQ|20210304|10:02:13|S|39|15.330000||
B|TSLA|20210304|10:02:13|S|10|637.900000||
B|TSLA|20210304|10:02:13|S|199|638.000000||
B|TSLA|20210304|10:02:13|S|300|637.900000||
B|XLP|20210304|10:02:13|S|500|64.110000||
B|ZIXI|20210304|10:02:13|S|20|6.970000||
B|ZOM|20210304|10:02:13|S|200|1.830000||
B|ZOM|20210304|10:02:13|S|200|1.830000||
B|AAPL|20210304|10:02:14|S|25|121.070000||
B|AAPL|20210304|10:02:14|S|100|121.090000||
B|CCL|20210304|10:02:14|S|400|28.250000||
B|CTXR|20210304|10:02:14|S|30|1.710000||
B|DKNG|20210304|10:02:14|S|300|64.930000||
B|IDEX|20210304|10:02:14|S|400|2.865000||
B|LMT|20210304|10:02:14|S|13|343.740000||
B|NNDM|20210304|10:02:14|S|100|8.120000||
B|ORCL|20210304|10:02:14|S|100|67.240000||
B|TSLA|20210304|10:02:14|S|15|638.010000||
B|U|20210304|10:02:14|S|2|99.940000||
B|ZOM|20210304|10:02:14|S|200|1.830000||
B|AFRM|20210304|10:02:15|S|30|82.500000||
B|AHTpG|20210304|10:02:15|S|100|21.650000||
B|DASH|20210304|10:02:15|S|100|140.550000||
B|DASH|20210304|10:02:15|S|100|140.800000||
B|DASH|20210304|10:02:15|S|300|140.770000||
B|DASH|20210304|10:02:15|S|500|140.810000||
B|FSLY|20210304|10:02:15|S|300|66.310000||
B|NIO|20210304|10:02:15|S|80|39.220000||
B|OXY|20210304|10:02:15|S|100|29.060000||
B|SLGG|20210304|10:02:15|S|200|6.100000||
B|Z|20210304|10:02:15|S|10|141.765000||
B|AIHS|20210304|10:02:16|S|100|1.220000||
B|AIHS|20210304|10:02:16|S|100|1.220000||
B|BAR|20210304|10:02:16|S|1|17.050000||
B|BAR|20210304|10:02:16|S|1|17.050000||
B|BAR|20210304|10:02:16|S|1|17.060000||
B|BILI|20210304|10:02:16|S|10|125.900000||
B|CCIV|20210304|10:02:16|S|187|22.980000||
B|PLTR|20210304|10:02:16|S|100|23.970000||
B|CAKE|20210304|10:02:17|S|4|58.080000||
B|CCL|20210304|10:02:17|S|75|28.240000||
B|MNSO|20210304|10:02:17|S|10|28.690000||
B|SOS|20210304|10:02:17|S|99|7.360000||
B|TECS|20210304|10:02:17|S|500|8.630000||
B|VEEV|20210304|10:02:17|S|18|252.200000||
B|ZM|20210304|10:02:17|S|10|342.050000||
B|GBOX|20210304|10:02:18|S|50|11.380000||
B|LYFT|20210304|10:02:18|S|29|61.070000||
B|QQQ|20210304|10:02:18|S|25|307.160000||
B|SKLZ|20210304|10:02:18|S|2|27.430000||
B|SLGG|20210304|10:02:18|S|50|6.090000||
B|SNDL|20210304|10:02:18|S|430|1.160000||
B|FB|20210304|10:02:19|S|1|257.950000||
B|BIDU|20210304|10:02:20|S|5|264.690000||
B|EBAY|20210304|10:02:20|S|9|53.890000||
B|FB|20210304|10:02:20|S|30|257.950000||
B|ITRM|20210304|10:02:20|S|600|1.400000||
B|MAXN|20210304|10:02:20|S|50|28.590000||
B|MRNA|20210304|10:02:20|S|100|131.100000||
B|TMDX|20210304|10:02:20|S|40|34.400000||
B|Z|20210304|10:02:20|S|100|141.825000||
B|BA|20210304|10:02:21|S|43|232.110000||
B|BFT|20210304|10:02:21|S|100|14.230000||
B|BLNK|20210304|10:02:21|S|2000|31.890000||
B|DBC|20210304|10:02:21|S|3500|16.790000||
B|TSLA|20210304|10:02:21|S|2|636.770000||
B|APPS|20210304|10:02:22|S|100|83.210000||
B|FSM|20210304|10:02:22|S|10|6.850000||
B|QS|20210304|10:02:22|S|200|44.780000||
B|XYL|20210304|10:02:22|S|12|100.310000||
B|AMC|20210304|10:02:23|S|400|7.870000||
B|AMC|20210304|10:02:23|S|2000|7.840000||
B|AMC|20210304|10:02:23|S|2000|7.850000||
B|GME|20210304|10:02:23|S|1|118.440000||
B|NIO|20210304|10:02:23|S|68|39.240000||
B|NOW|20210304|10:02:23|S|15|502.590000||
B|NVDA|20210304|10:02:23|S|1|503.760000||
B|NVTA|20210304|10:02:23|S|20|37.330000||
B|PLTR|20210304|10:02:23|S|20|24.050000||
B|ROKU|20210304|10:02:23|S|100|357.610000||
B|TSLA|20210304|10:02:23|S|15|637.540000||
B|AIKI|20210304|10:02:24|S|2000|1.065000||
B|BA|20210304|10:02:24|S|44|232.000000||
B|GME|20210304|10:02:24|S|50|118.530000||
B|MMM|20210304|10:02:24|S|1|179.220000||
B|NIO|20210304|10:02:24|S|72|39.230000||
B|PTON|20210304|10:02:24|S|5|104.350000||
B|SQ|20210304|10:02:24|S|12|222.560000||
B|VRTV|20210304|10:02:24|S|4|43.660000||
B|ZM|20210304|10:02:24|S|5|342.100000||
B|BCYP|20210304|10:02:25|S|10|9.910000||
B|CME|20210304|10:02:25|S|2|206.920000||
B|GME|20210304|10:02:25|S|4|118.720000||
B|NNDM|20210304|10:02:25|S|100|8.150000||
B|QS|20210304|10:02:25|S|28|44.740000||
B|RCON|20210304|10:02:25|S|1000|2.220000||
B|CDMO|20210304|10:02:26|S|100|20.960000||
B|ETN|20210304|10:02:26|S|17|135.560000||
B|NIO|20210304|10:02:26|S|100|39.200000||
B|NIO|20210304|10:02:26|S|350|39.200000||
B|FCX|20210304|10:02:27|S|10|32.920000||
B|HCHC|20210304|10:02:27|S|1800|3.480000||
B|NIO|20210304|10:02:27|S|100|39.190000||
B|PUBM|20210304|10:02:27|S|58|51.790000||
B|QS|20210304|10:02:27|S|100|44.790000||
B|SOHO|20210304|10:02:27|S|60|3.420000||
B|UNH|20210304|10:02:27|S|8|339.340000||
B|ZM|20210304|10:02:27|S|100|342.080000||
B|AJAX|20210304|10:02:28|S|2000|10.840000||
B|FB|20210304|10:02:28|S|200|257.890000||
B|NIO|20210304|10:02:28|S|5|39.230000||
B|NVDA|20210304|10:02:28|S|200|503.410000||
B|ROKU|20210304|10:02:28|S|100|357.780000||
B|SOXX|20210304|10:02:28|S|25|395.580000||
B|ZM|20210304|10:02:28|S|100|342.580000||
B|ZS|20210304|10:02:28|S|100|184.840000||
B|AAPL|20210304|10:02:29|S|76|121.105000||
B|DDOG|20210304|10:02:29|S|100|87.260000||
B|GNOG|20210304|10:02:29|S|100|14.070000||
B|MARA|20210304|10:02:29|S|100|33.545000||
B|NIO|20210304|10:02:29|S|4|39.200000||
B|NIO|20210304|10:02:29|S|5|39.220000||
B|NIO|20210304|10:02:29|S|166|39.200000||
B|RIDE|20210304|10:02:29|S|5|17.620000||
B|TSLA|20210304|10:02:29|S|5|638.520000||
B|ZM|20210304|10:02:29|S|100|342.590000||
B|BILI|20210304|10:02:30|S|100|126.270000||
B|NIO|20210304|10:02:30|S|80|39.200000||
B|ONTF|20210304|10:02:30|S|1|51.400000||
B|PLTR|20210304|10:02:30|S|25|24.020000||
B|PYPL|20210304|10:02:30|S|2|247.160000||
B|QFIN|20210304|10:02:30|S|30|22.660000||
B|TNXP|20210304|10:02:30|S|60|1.055000||
B|VRTV|20210304|10:02:30|S|28|43.700000||
B|ZOM|20210304|10:02:30|S|200|1.855000||
B|APHA|20210304|10:02:31|S|25|17.205000||
B|GME|20210304|10:02:31|S|10|118.770000||
B|QQQ|20210304|10:02:31|S|100|307.225000||
B|SQQQ|20210304|10:02:31|S|300|15.320000||
B|TSLA|20210304|10:02:31|S|1|637.830000||
B|TSLA|20210304|10:02:31|S|20|637.840000||
B|TSLA|20210304|10:02:31|S|68|637.840000||
B|VRTV|20210304|10:02:31|S|20|43.390000||
B|GNOG|20210304|10:02:32|S|100|14.080000||
B|NIO|20210304|10:02:32|S|100|39.180000||
B|PLTR|20210304|10:02:32|S|140|23.990000||
B|RAAS|20210304|10:02:32|S|35|18.240000||
B|SLGG|20210304|10:02:32|S|5|6.080000||
B|TQQQ|20210304|10:02:32|S|30|82.755000||
B|TTCF|20210304|10:02:32|S|10|19.440000||
B|V|20210304|10:02:32|S|3|214.520000||
B|XOM|20210304|10:02:32|S|100|57.690000||
B|XPEV|20210304|10:02:32|S|263|28.180000||
B|BA|20210304|10:02:33|S|250|232.390000||
B|BEKE|20210304|10:02:33|S|10|55.850000||
B|BILI|20210304|10:02:33|S|200|126.230000||
B|BRQS|20210304|10:02:33|S|1|1.320000||
B|CSCW|20210304|10:02:33|S|4500|0.719400||
B|IBB|20210304|10:02:33|S|1|149.305000||
B|TSLA|20210304|10:02:33|S|5|637.910000||
B|TTM|20210304|10:02:33|S|3|22.960000||
B|BA|20210304|10:02:34|S|400|232.420000||
B|DDOG|20210304|10:02:34|S|100|87.240000||
B|IZEA|20210304|10:02:34|S|100|3.610000||
B|NIO|20210304|10:02:34|S|200|39.210000||
B|NIO|20210304|10:02:34|S|200|39.210000||
B|RETO|20210304|10:02:34|S|21|2.080000||
B|RETO|20210304|10:02:34|S|49|2.080000||
B|RETO|20210304|10:02:34|S|51|2.060000||
B|RETO|20210304|10:02:34|S|100|2.050000||
B|RETO|20210304|10:02:34|S|100|2.050000||
B|RETO|20210304|10:02:34|S|100|2.060000||
B|RETO|20210304|10:02:34|S|100|2.080000||
B|RETO|20210304|10:02:34|S|100|2.080000||
B|RETO|20210304|10:02:34|S|400|2.070000||
B|RKT|20210304|10:02:34|S|10|27.210000||
B|TWLO|20210304|10:02:34|S|25|353.020000||
B|CCL|20210304|10:02:35|S|100|28.300000||
B|FRSX|20210304|10:02:35|S|100|6.770000||
B|MARA|20210304|10:02:35|S|50|33.640000||
B|NIO|20210304|10:02:35|S|40|39.220000||
B|RAAS|20210304|10:02:35|S|1|18.220000||
B|RETO|20210304|10:02:35|S|40|2.085000||
B|RETO|20210304|10:02:35|S|100|2.085000||
B|TTM|20210304|10:02:35|S|2000|22.960000||
B|TYME|20210304|10:02:35|S|100|1.815000||
B|X|20210304|10:02:35|S|13|17.880000||
B|FSLY|20210304|10:02:36|S|99|66.580000||
B|PLUG|20210304|10:02:36|S|100|40.800000||
B|RETO|20210304|10:02:36|S|200|2.095000||
B|BIDU|20210304|10:02:37|S|3|265.530000||
B|LAZR|20210304|10:02:37|S|4|23.735000||
B|MORF|20210304|10:02:37|S|5|71.510000||
B|NIO|20210304|10:02:37|S|39|39.270000||
B|QQQ|20210304|10:02:37|S|50|307.430000||
B|QQQ|20210304|10:02:37|S|400|307.450000||
B|WISH|20210304|10:02:37|S|10|17.020000||
B|XPEV|20210304|10:02:37|S|721|28.260000||
B|COMS|20210304|10:02:38|S|1100|2.910000||
B|IEA|20210304|10:02:38|S|100|14.780000||
B|JPM|20210304|10:02:38|S|100|153.665000||
B|LMND|20210304|10:02:38|S|15|98.000000||
B|LXU|20210304|10:02:38|S|300|4.030000||
B|RETO|20210304|10:02:38|S|300|2.100000||
B|TSLA|20210304|10:02:38|S|500|639.660000||
B|AAPL|20210304|10:02:39|S|1000|121.210000||
B|CLSK|20210304|10:02:39|S|10|25.890000||
B|FSR|20210304|10:02:39|S|100|22.240000||
B|NIO|20210304|10:02:39|S|4|39.300000||
B|PASG|20210304|10:02:39|S|100|20.700000||
B|SE|20210304|10:02:39|S|200|234.320000||
B|SHIP|20210304|10:02:39|S|17|1.110000||
B|SLGG|20210304|10:02:39|S|100|6.060000||
B|SQ|20210304|10:02:39|S|100|222.720000||
B|TSLA|20210304|10:02:39|S|1|639.490000||
B|TSLA|20210304|10:02:39|S|1|639.900000||
B|TSLA|20210304|10:02:39|S|5|639.730000||
B|ATC|20210304|10:02:40|S|150|22.650000||
B|CPE|20210304|10:02:40|S|50|32.910000||
B|NIO|20210304|10:02:40|S|100|39.310000||
B|TQQQ|20210304|10:02:40|S|200|82.920000||
B|ZG|20210304|10:02:40|S|2|146.820000||
B|BIDU|20210304|10:02:41|S|8|265.620000||
B|RKT|20210304|10:02:41|S|184|27.200000||
B|SLGG|20210304|10:02:41|S|100|6.050000||
B|STPC|20210304|10:02:41|S|1|10.130000||
B|TSLA|20210304|10:02:41|S|10|639.400000||
B|TSLA|20210304|10:02:41|S|25|640.060000||
B|XPEV|20210304|10:02:41|S|200|28.280000||
B|ZM|20210304|10:02:41|S|70|342.260000||
B|ZM|20210304|10:02:41|S|100|342.260000||
B|BABA|20210304|10:02:42|S|1|234.070000||
B|CAT|20210304|10:02:42|S|700|213.980000||
B|MRNA|20210304|10:02:42|S|100|131.550000||
B|OBLN|20210304|10:02:42|S|500|2.940000||
B|OBLN|20210304|10:02:42|S|500|2.990000||
B|PLTR|20210304|10:02:42|S|300|24.050000||
B|RKT|20210304|10:02:42|S|100|27.180000||
B|RPRX|20210304|10:02:42|S|1|42.790000||
B|TSLA|20210304|10:02:42|S|2|639.150000||
B|AAPL|20210304|10:02:43|S|133|121.160000||
B|BA|20210304|10:02:43|S|15|232.500000||
B|NIO|20210304|10:02:43|S|100|39.330000||
B|PI|20210304|10:02:43|S|50|56.840000||
B|ZM|20210304|10:02:43|S|4|342.570000||
B|DASH|20210304|10:02:44|S|1500|141.460000||
B|DIS|20210304|10:02:44|S|2|189.820000||
B|MARA|20210304|10:02:44|S|2500|33.605000||
B|NIO|20210304|10:02:44|S|5|39.340000||
B|NIO|20210304|10:02:44|S|27|39.330000||
B|NNDM|20210304|10:02:44|S|800|8.220000||
B|PLTR|20210304|10:02:44|S|100|24.060000||
B|PLTR|20210304|10:02:44|S|200|24.060000||
B|SKT|20210304|10:02:44|S|35|19.840000||
B|TAN|20210304|10:02:44|S|100|91.080000||
B|TQQQ|20210304|10:02:44|S|4|82.800000||
B|YSG|20210304|10:02:44|S|1000|17.790000||
B|AFRM|20210304|10:02:45|S|4|82.290000||
B|BABA|20210304|10:02:45|S|100|234.050000||
B|GE|20210304|10:02:45|S|200|13.770000||
B|LMND|20210304|10:02:45|S|2|98.220000||
B|MREO|20210304|10:02:45|S|100|3.840000||
B|NGA|20210304|10:02:45|S|7|16.400000||
B|NIO|20210304|10:02:45|S|100|39.340000||
B|NTEC|20210304|10:02:45|S|200|3.710000||
B|SLGG|20210304|10:02:45|S|800|6.060000||
B|ACIC|20210304|10:02:46|S|200|10.680000||
B|ATHM|20210304|10:02:46|S|100|112.930000||
B|BGI|20210304|10:02:46|S|1000|3.060000||
B|GME|20210304|10:02:46|S|3|118.990000||
B|NIO|20210304|10:02:46|S|400|39.330000||
B|RETO|20210304|10:02:46|S|20|2.090000||
B|SE|20210304|10:02:46|S|50|233.940000||
B|VUZI|20210304|10:02:46|S|300|18.080000||
B|WISH|20210304|10:02:46|S|25|17.020000||
B|ZM|20210304|10:02:46|S|6|342.480000||
B|ARKK|20210304|10:02:47|S|25|120.920000||
B|KMPH|20210304|10:02:47|S|100|10.100000||
B|LMND|20210304|10:02:47|S|6|98.220000||
B|NIO|20210304|10:02:47|S|30|39.290000||
B|NIO|20210304|10:02:47|S|100|39.290000||
B|QCLN|20210304|10:02:47|S|10|66.960000||
B|RETO|20210304|10:02:47|S|724|2.090000||
B|TSLA|20210304|10:02:47|S|1|638.620000||
B|WKHS|20210304|10:02:47|S|30|13.680000||
B|ZM|20210304|10:02:47|S|5|342.970000||
B|ZM|20210304|10:02:47|S|112|342.900000||
B|GME|20210304|10:02:48|S|200|118.910000||
B|KMPH|20210304|10:02:48|S|200|10.080000||
B|SPOT|20210304|10:02:48|S|1|294.580000||
B|TQQQ|20210304|10:02:48|S|2000|82.740000||
B|TRQ|20210304|10:02:48|S|600|14.150000||
B|TSLA|20210304|10:02:48|S|10|638.690000||
B|AXP|20210304|10:02:49|S|1|142.170000||
B|MIK|20210304|10:02:49|S|391|21.870000||
B|MVIS|20210304|10:02:49|S|100|14.105000||
B|NCLH|20210304|10:02:49|S|100|33.200000||
B|TRIP|20210304|10:02:49|S|20|54.510000||
B|TSLA|20210304|10:02:49|S|5|638.780000||
B|AI|20210304|10:02:50|S|325|89.380000||
B|FLGT|20210304|10:02:50|S|1|89.480000||
B|LPCN|20210304|10:02:50|S|100|1.420000||
B|NVDA|20210304|10:02:50|S|3|503.750000||
B|OKTA|20210304|10:02:50|S|10|235.400000||
B|SAVA|20210304|10:02:50|S|100|46.460000||
B|SCPL|20210304|10:02:50|S|25|16.370000||
B|SNAP|20210304|10:02:50|S|30|58.670000||
B|VOO|20210304|10:02:50|S|4|350.185000||
B|ZM|20210304|10:02:50|S|5|342.530000||
B|ABBV|20210304|10:02:51|S|25|107.660000||
B|ABNB|20210304|10:02:51|S|100|176.200000||
B|CREE|20210304|10:02:51|S|20|106.790000||
B|LPCN|20210304|10:02:51|S|2|1.420000||
B|NIO|20210304|10:02:51|S|100|39.290000||
B|NIO|20210304|10:02:51|S|100|39.290000||
B|ONEM|20210304|10:02:51|S|100|43.130000||
B|RETO|20210304|10:02:51|S|100|2.070000||
B|TBK|20210304|10:02:51|S|30|85.200000||
B|ZIM|20210304|10:02:51|S|20|20.610000||
B|BA|20210304|10:02:52|S|100|232.820000||
B|BYND|20210304|10:02:52|S|3|136.630000||
B|GME|20210304|10:02:52|S|100|118.580000||
B|ILMN|20210304|10:02:52|S|1|410.210000||
B|NNDM|20210304|10:02:52|S|100|8.260000||
B|NVDA|20210304|10:02:52|S|1|503.450000||
B|SNGX|20210304|10:02:52|S|100|1.750000||
B|WISH|20210304|10:02:52|S|100|17.050000||
B|XPEV|20210304|10:02:52|S|100|28.290000||
B|AI|20210304|10:02:53|S|1|89.310000||
B|BIDU|20210304|10:02:53|S|80|265.530000||
B|BURL|20210304|10:02:53|S|100|293.310000||
B|GNOG|20210304|10:02:53|S|100|14.080000||
B|GSK|20210304|10:02:53|S|300|34.730000||
B|LX|20210304|10:02:53|S|100|10.600000||
B|MU|20210304|10:02:53|S|30|86.190000||
B|RETO|20210304|10:02:53|S|100|2.070000||
B|SNPR|20210304|10:02:53|S|100|10.650000||
B|SQ|20210304|10:02:53|S|95|222.960000||
B|AAPL|20210304|10:02:54|S|397|121.210000||
B|CDXC|20210304|10:02:54|S|20|11.020000||
B|NIO|20210304|10:02:54|S|212|39.330000||
B|RPRX|20210304|10:02:54|S|20|42.780000||
B|SPLK|20210304|10:02:54|S|20|145.700000||
B|BA|20210304|10:02:55|S|1|232.820000||
B|BIDU|20210304|10:02:55|S|1|265.520000||
B|BILI|20210304|10:02:55|S|1|127.140000||
B|HBI|20210304|10:02:55|S|500|18.710000||
B|HBI|20210304|10:02:55|S|568|18.710000||
B|NIO|20210304|10:02:55|S|200|39.360000||
B|PM|20210304|10:02:55|S|1|86.145000||
B|TSLA|20210304|10:02:55|S|2|639.910000||
B|LYFT|20210304|10:02:56|S|300|61.270000||
B|MARA|20210304|10:02:56|S|80|33.780000||
B|NOK|20210304|10:02:56|S|1|3.920000||
B|ON|20210304|10:02:56|S|100|38.590000||
B|RETO|20210304|10:02:56|S|700|2.080000||
B|RIDE|20210304|10:02:56|S|18|17.730000||
B|SOXL|20210304|10:02:56|S|100|32.750000||
B|TSLA|20210304|10:02:56|S|63|639.900000||
B|TSLA|20210304|10:02:56|S|88|639.900000||
B|CCIV|20210304|10:02:57|S|65|23.200000||
B|CCIV|20210304|10:02:57|S|75|23.150000||
B|NFLX|20210304|10:02:57|S|1|520.320000||
B|SAVA|20210304|10:02:57|S|100|46.430000||
B|SLGG|20210304|10:02:57|S|142|6.050000||
B|AMD|20210304|10:02:58|S|124|79.910000||
B|DKNG|20210304|10:02:58|S|100|65.290000||
B|FSR|20210304|10:02:58|S|100|22.220000||
B|OCGN|20210304|10:02:58|S|31|9.420000||
B|PULM|20210304|10:02:58|S|400|1.380000||
B|SRGA|20210304|10:02:58|S|10|2.320000||
B|AMC|20210304|10:02:59|S|2000|7.890000||
B|BFT|20210304|10:02:59|S|100|14.300000||
B|BHR|20210304|10:02:59|S|100|6.860000||
B|DDD|20210304|10:02:59|S|100|26.750000||
B|NIO|20210304|10:02:59|S|53|39.370000||
B|NIO|20210304|10:02:59|S|100|39.360000||
B|SQ|20210304|10:02:59|S|100|223.080000||
B|T|20210304|10:02:59|S|60|29.190000||
B|BA|20210304|10:03:00|S|35|232.600000||
B|EDIT|20210304|10:03:00|S|10|40.890000||
B|GOOGL|20210304|10:03:00|S|300|2025.170000||
B|OCGN|20210304|10:03:00|S|100|9.400000||
B|PLTR|20210304|10:03:00|S|100|24.110000||
B|PLTR|20210304|10:03:00|S|100|24.140000||
B|PLTR|20210304|10:03:00|S|838|24.100000||
B|PSNL|20210304|10:03:00|S|20|27.090000||
B|SCYX|20210304|10:03:00|S|5|8.240000||
B|SDOW|20210304|10:03:00|S|463|11.510000||
B|SNGX|20210304|10:03:00|S|600|1.750000||
B|TRCH|20210304|10:03:00|S|80|2.290000||
B|TSLA|20210304|10:03:00|S|20|639.530000||
B|TSLA|20210304|10:03:00|S|95|639.580000||
B|AEO|20210304|10:03:01|S|110|26.200000||
B|APPS|20210304|10:03:01|S|4|83.930000||
B|CLOV|20210304|10:03:01|S|4|7.790000||
B|DCRB|20210304|10:03:01|S|100|10.980000||
B|HZNP|20210304|10:03:01|S|17|89.190000||
B|OCGN|20210304|10:03:01|S|1200|9.400000||
B|SE|20210304|10:03:01|S|300|234.230000||
B|SKLZ|20210304|10:03:01|S|50|27.490000||
B|TSLA|20210304|10:03:01|S|10|639.370000||
B|ARKG|20210304|10:03:02|S|100|87.370000||
B|FLUX|20210304|10:03:02|S|60|11.420000||
B|KR|20210304|10:03:02|S|100|33.880000||
B|NNDM|20210304|10:03:02|S|200|8.300000||
B|RETO|20210304|10:03:02|S|100|2.100000||
B|RETO|20210304|10:03:02|S|300|2.095000||
B|TSLA|20210304|10:03:02|S|96|639.020000||
B|ZNGA|20210304|10:03:02|S|100|10.710000||
B|AMZN|20210304|10:03:03|S|1|3008.150000||
B|JKS|20210304|10:03:03|S|200|43.400000||
B|MELI|20210304|10:03:03|S|100|1518.120000||
B|NIO|20210304|10:03:03|S|40|39.310000||
B|NIO|20210304|10:03:03|S|50|39.340000||
B|QFIN|20210304|10:03:03|S|5|22.850000||
B|RETO|20210304|10:03:03|S|300|2.110000||
B|TSN|20210304|10:03:03|S|10|72.350000||
B|XPEV|20210304|10:03:03|S|53|28.240000||
B|Z|20210304|10:03:03|S|100|142.550000||
B|AONE|20210304|10:03:04|S|10|11.490000||
B|BILI|20210304|10:03:04|S|5|126.450000||
B|CTRM|20210304|10:03:04|S|292|0.796400||
B|MAR|20210304|10:03:04|S|10|144.870000||
B|RETO|20210304|10:03:04|S|100|2.135000||
B|SOI|20210304|10:03:04|S|50|11.370000||
B|TSLA|20210304|10:03:04|S|100|639.230000||
B|DMTK|20210304|10:03:05|S|112|58.480000||
B|IZEA|20210304|10:03:05|S|7|3.610000||
B|IZEA|20210304|10:03:05|S|100|3.600000||
B|KC|20210304|10:03:05|S|333|53.580000||
B|LAC|20210304|10:03:05|S|527|16.130000||
B|LAZ|20210304|10:03:05|S|1|40.350000||
B|MARA|20210304|10:03:05|S|1|33.870000||
B|MDXG|20210304|10:03:05|S|1000|10.640000||
B|NNDM|20210304|10:03:05|S|200|8.300000||
B|NTN|20210304|10:03:05|S|100|3.440000||
B|PDD|20210304|10:03:05|S|2|161.740000||
B|PLTR|20210304|10:03:05|S|100|24.120000||
B|RETO|20210304|10:03:05|S|104|2.145000||
B|SPG|20210304|10:03:05|S|1|114.160000||
B|NIO|20210304|10:03:06|S|100|39.320000||
B|PDAC|20210304|10:03:06|S|10|10.830000||
B|CCV|20210304|10:03:07|S|1|10.250000||
B|EKSO|20210304|10:03:07|S|1|6.230000||
B|IPOE|20210304|10:03:07|S|329|16.600000||
B|LU|20210304|10:03:07|S|100|15.080000||
B|PDD|20210304|10:03:07|S|200|161.460000||
B|PDD|20210304|10:03:07|S|683|161.460000||
B|RIOT|20210304|10:03:07|S|100|46.400000||
B|SNOW|20210304|10:03:07|S|20|240.130000||
B|TDOC|20210304|10:03:07|S|10|196.600000||
B|TSLA|20210304|10:03:07|S|2|639.570000||
B|XL|20210304|10:03:07|S|350|12.760000||
B|ZM|20210304|10:03:07|S|30|342.590000||
B|APPS|20210304|10:03:08|S|100|83.800000||
B|AYX|20210304|10:03:08|S|100|88.220000||
B|GEO|20210304|10:03:08|S|100|7.920000||
B|KNSA|20210304|10:03:08|S|700|21.860000||
B|SPWR|20210304|10:03:08|S|100|31.125000||
B|T|20210304|10:03:08|S|18|29.185000||
B|ZM|20210304|10:03:08|S|4|342.890000||
B|ZM|20210304|10:03:08|S|5|342.890000||
B|EOSE|20210304|10:03:09|S|60|18.720000||
B|MSFT|20210304|10:03:09|S|100|227.020000||
B|NIO|20210304|10:03:09|S|100|39.300000||
B|RETO|20210304|10:03:09|S|100|2.130000||
B|TDOC|20210304|10:03:09|S|10|196.600000||
B|TSLA|20210304|10:03:09|S|6|639.160000||
B|TSLA|20210304|10:03:09|S|30|639.140000||
B|VRTV|20210304|10:03:09|S|2|42.920000||
B|Z|20210304|10:03:09|S|5|142.980000||
B|DKNG|20210304|10:03:10|S|50|65.160000||
B|JMIA|20210304|10:03:10|S|25|39.120000||
B|NIO|20210304|10:03:10|S|40|39.300000||
B|PLTR|20210304|10:03:10|S|200|24.100000||
B|PLUG|20210304|10:03:10|S|100|40.740000||
B|TWTR|20210304|10:03:10|S|1|69.890000||
B|BA|20210304|10:03:11|S|100|232.970000||
B|CCL|20210304|10:03:11|S|80|28.200000||
B|CLPS|20210304|10:03:11|S|20|4.190000||
B|DSS|20210304|10:03:11|S|700|3.040000||
B|NIO|20210304|10:03:11|S|1000|39.310000||
B|NOW|20210304|10:03:11|S|1|503.950000||
B|PLTR|20210304|10:03:11|S|30|24.110000||
B|SE|20210304|10:03:11|S|4|233.860000||
B|ALGN|20210304|10:03:12|S|10|529.460000||
B|APHA|20210304|10:03:12|S|800|17.255000||
B|DASH|20210304|10:03:12|S|5|140.970000||
B|ENPH|20210304|10:03:12|S|10|153.140000||
B|ICLN|20210304|10:03:12|S|100|23.660000||
B|PLTR|20210304|10:03:12|S|100|24.110000||
B|SNBR|20210304|10:03:12|S|3|131.000000||
B|STPK|20210304|10:03:12|S|100|25.640000||
B|BILI|20210304|10:03:13|S|1|126.140000||
B|LYFT|20210304|10:03:13|S|100|61.380000||
B|MGNI|20210304|10:03:13|S|500|41.360000||
B|NVDA|20210304|10:03:13|S|1|503.190000||
B|PLUG|20210304|10:03:13|S|100|40.750000||
B|QS|20210304|10:03:13|S|5|45.100000||
B|RAAS|20210304|10:03:13|S|50|18.330000||
B|TQQQ|20210304|10:03:13|S|100|82.730000||
B|TSM|20210304|10:03:13|S|10|119.160000||
B|VUZI|20210304|10:03:13|S|5|18.190000||
B|ZM|20210304|10:03:13|S|3|342.070000||
B|BAR|20210304|10:03:14|S|1|17.050000||
B|BEKE|20210304|10:03:14|S|300|55.980000||
B|JPM|20210304|10:03:14|S|50|153.700000||
B|MSTR|20210304|10:03:14|S|1|700.910000||
B|NVDA|20210304|10:03:14|S|1|503.130000||
B|PRPH|20210304|10:03:14|S|700|6.680000||
B|TNXP|20210304|10:03:14|S|200|1.055000||
B|VRTV|20210304|10:03:14|S|42|42.880000||
B|ZM|20210304|10:03:14|S|2|341.650000||
B|GDRX|20210304|10:03:15|S|1|42.080000||
B|GNUS|20210304|10:03:15|S|344|1.795000||
B|JPM|20210304|10:03:15|S|50|153.670000||
B|PLUG|20210304|10:03:15|S|10|40.570000||
B|SQ|20210304|10:03:15|S|50|222.320000||
B|TSLA|20210304|10:03:15|S|10|637.710000||
B|XPEV|20210304|10:03:15|S|80|28.080000||
B|ZNGA|20210304|10:03:15|S|100|10.690000||
B|AAL|20210304|10:03:16|S|1|21.860000||
B|BILI|20210304|10:03:16|S|100|125.960000||
B|BUZZ|20210304|10:03:16|S|10|24.010000||
B|COST|20210304|10:03:16|S|35|322.100000||
B|EKSO|20210304|10:03:16|S|99|6.230000||
B|EMR|20210304|10:03:16|S|100|88.730000||
B|PLCE|20210304|10:03:16|S|5|73.610000||
B|PLTR|20210304|10:03:16|S|5|23.990000||
B|ROKU|20210304|10:03:16|S|6|357.090000||
B|AQMS|20210304|10:03:17|S|50|3.920000||
B|BILI|20210304|10:03:17|S|4|125.980000||
B|CCIV|20210304|10:03:17|S|700|23.120000||
B|CREE|20210304|10:03:17|S|200|106.600000||
B|FSLY|20210304|10:03:17|S|50|66.290000||
B|SE|20210304|10:03:17|S|5|232.710000||
B|TLRY|20210304|10:03:17|S|110|23.510000||
B|BA|20210304|10:03:18|S|1|232.590000||
B|BILI|20210304|10:03:18|S|4|125.870000||
B|BILI|20210304|10:03:18|S|520|125.950000||
B|CVX|20210304|10:03:18|S|10|105.610000||
B|MPWR|20210304|10:03:18|S|30|344.080000||
B|RIDE|20210304|10:03:18|S|56|17.590000||
B|TYME|20210304|10:03:18|S|400|1.810000||
B|VCNX|20210304|10:03:18|S|662|3.020000||
B|BIDU|20210304|10:03:19|S|20|264.950000||
B|BILI|20210304|10:03:19|S|1|125.680000||
B|HOV|20210304|10:03:19|S|16|91.300000||
B|MELI|20210304|10:03:19|S|10|1514.310000||
B|NIO|20210304|10:03:19|S|50|39.065000||
B|SQQQ|20210304|10:03:19|S|1|15.370000||
B|XPEV|20210304|10:03:19|S|4|28.040000||
B|ZS|20210304|10:03:19|S|1|184.600000||
B|AIKI|20210304|10:03:20|S|75|1.065000||
B|EBON|20210304|10:03:20|S|19|6.390000||
B|QQQ|20210304|10:03:20|S|2|306.970000||
B|RPRX|20210304|10:03:20|S|2|42.890000||
B|SNDL|20210304|10:03:20|S|10|1.180000||
B|SPY|20210304|10:03:20|S|100|380.650000||
B|SQQQ|20210304|10:03:20|S|500|15.360000||
B|TSLA|20210304|10:03:20|S|3|637.280000||
B|TSLA|20210304|10:03:20|S|22|637.280000||
B|VUZI|20210304|10:03:20|S|212|18.120000||
B|ARKK|20210304|10:03:21|S|100|120.630000||
B|BIDU|20210304|10:03:21|S|100|264.890000||
B|BIDU|20210304|10:03:21|S|100|264.890000||
B|BIDU|20210304|10:03:21|S|270|264.910000||
B|GNUS|20210304|10:03:21|S|400|1.810000||
B|IDEX|20210304|10:03:21|S|348|2.870000||
B|KMPH|20210304|10:03:21|S|100|10.340000||
B|NIO|20210304|10:03:21|S|200|39.130000||
B|NIO|20210304|10:03:21|S|300|39.130000||
B|PERI|20210304|10:03:21|S|100|21.870000||
B|SNDL|20210304|10:03:21|S|269|1.180000||
B|SQQQ|20210304|10:03:21|S|150|15.365000||
B|TAN|20210304|10:03:21|S|100|91.170000||
B|TSLA|20210304|10:03:21|S|5|637.340000||
B|TSLA|20210304|10:03:21|S|100|637.180000||
B|TSLA|20210304|10:03:21|S|187|637.210000||
B|ZM|20210304|10:03:21|S|25|341.410000||
B|AMZN|20210304|10:03:22|S|10|3005.830000||
B|BIDU|20210304|10:03:22|S|10|265.120000||
B|BIGC|20210304|10:03:22|S|10|59.810000||
B|IDEX|20210304|10:03:22|S|100|2.870000||
B|NIO|20210304|10:03:22|S|10|39.110000||
B|SVXY|20210304|10:03:22|S|30|40.700000||
B|THCB|20210304|10:03:22|S|100|13.620000||
B|TSLA|20210304|10:03:22|S|100|637.210000||
B|VACQ|20210304|10:03:22|S|300|11.700000||
B|ZIM|20210304|10:03:22|E|200|20.512000||
B|AMZN|20210304|10:03:23|S|2|3005.290000||
B|CTXR|20210304|10:03:23|S|100|1.705000||
B|GME|20210304|10:03:23|S|200|118.080000||
B|IDEX|20210304|10:03:23|S|300|2.870000||
B|SFTW|20210304|10:03:23|S|100|10.630000||
B|TTM|20210304|10:03:23|S|100|22.910000||
B|ACIC|20210304|10:03:24|S|300|10.650000||
B|ARKK|20210304|10:03:24|S|20|120.480000||
B|BEKE|20210304|10:03:24|S|27|55.960000||
B|CRSR|20210304|10:03:24|S|1|32.780000||
B|FB|20210304|10:03:24|S|30|257.220000||
B|NVAX|20210304|10:03:24|S|3|180.150000||
B|TSLA|20210304|10:03:24|S|10|636.090000||
B|XPEV|20210304|10:03:24|S|300|28.020000||
B|AESE|20210304|10:03:25|S|100|2.960000||
B|BA|20210304|10:03:25|S|21|232.560000||
B|CRWD|20210304|10:03:25|S|1|201.720000||
B|KBH|20210304|10:03:25|S|500|40.930000||
B|LI|20210304|10:03:25|S|2000|22.090000||
B|MRNA|20210304|10:03:25|S|15|130.900000||
B|NVDA|20210304|10:03:25|S|10|500.940000||
B|RETO|20210304|10:03:25|S|500|2.100000||
B|TLRY|20210304|10:03:25|S|500|23.400000||
B|VCKAU|20210304|10:03:25|S|180|10.140000||
B|ZI|20210304|10:03:25|S|1|45.860000||
B|BILI|20210304|10:03:26|S|100|125.760000||
B|BRQS|20210304|10:03:26|S|1300|1.325000||
B|DLTR|20210304|10:03:26|S|5|103.500000||
B|FB|20210304|10:03:26|S|1|257.250000||
B|JKS|20210304|10:03:26|S|17|43.000000||
B|PLUG|20210304|10:03:26|S|1|40.320000||
B|SE|20210304|10:03:26|S|1000|232.710000||
B|SNDL|20210304|10:03:26|S|10|1.180000||
B|SNDL|20210304|10:03:26|S|641|1.180000||
B|XPEV|20210304|10:03:26|S|48|28.030000||
B|XPEV|20210304|10:03:26|S|350|28.020000||
B|ARKK|20210304|10:03:27|S|10|120.420000||
B|BZUN|20210304|10:03:27|S|100|45.300000||
B|FSR|20210304|10:03:27|S|100|22.090000||
B|OSTK|20210304|10:03:27|S|100|62.210000||
B|T|20210304|10:03:27|S|500|29.180000||
B|TSLA|20210304|10:03:27|S|1|636.335000||
B|VTI|20210304|10:03:27|S|1|199.420000||
B|ZEN|20210304|10:03:27|S|20|139.940000||
B|AVTR|20210304|10:03:28|S|1|27.055000||
B|BABA|20210304|10:03:28|S|10|233.450000||
B|DKNG|20210304|10:03:28|S|15|64.680000||
B|GMAB|20210304|10:03:28|S|1|31.390000||
B|GSX|20210304|10:03:28|S|40|81.410000||
B|RPRX|20210304|10:03:28|S|5|42.830000||
B|THCB|20210304|10:03:28|S|100|13.680000||
B|TMDI|20210304|10:03:28|S|100|1.790000||
B|WMT|20210304|10:03:28|S|25|128.300000||
B|AMN|20210304|10:03:29|S|50|72.190000||
B|BILI|20210304|10:03:29|S|30|125.780000||
B|DSS|20210304|10:03:29|S|200|3.030000||
B|DSS|20210304|10:03:29|S|700|3.030000||
B|OKTA|20210304|10:03:29|S|6|235.340000||
B|RDS/B|20210304|10:03:29|S|10|40.250000||
B|XPEV|20210304|10:03:29|S|100|28.010000||
B|XPEV|20210304|10:03:29|S|100|28.020000||
B|ADT|20210304|10:03:30|S|1|6.900000||
B|JMIA|20210304|10:03:30|S|1000|38.700000||
B|MARA|20210304|10:03:30|S|77|33.620000||
B|PLTR|20210304|10:03:30|S|100|23.950000||
B|PLTR|20210304|10:03:30|S|100|23.950000||
B|QFIN|20210304|10:03:30|S|50|22.690000||
B|REZI|20210304|10:03:30|S|30|27.640000||
B|SLGG|20210304|10:03:30|S|100|5.990000||
B|TRQ|20210304|10:03:30|S|2000|14.090000||
B|TSLA|20210304|10:03:30|S|5|635.310000||
B|TSLA|20210304|10:03:30|S|10|635.000000||
B|YSG|20210304|10:03:30|S|13|17.860000||
B|AMZN|20210304|10:03:31|S|3|3005.290000||
B|ARKK|20210304|10:03:31|S|200|120.470000||
B|CCIV|20210304|10:03:31|S|50|22.960000||
B|GNUS|20210304|10:03:31|S|300|1.805000||
B|HUBS|20210304|10:03:31|S|20|477.850000||
B|NKE|20210304|10:03:31|S|25|132.870000||
B|PYPL|20210304|10:03:31|S|10|246.780000||
B|SNAP|20210304|10:03:31|S|100|58.660000||
B|TSLA|20210304|10:03:31|S|1|635.430000||
B|BILI|20210304|10:03:32|S|4|125.580000||
B|BUZZ|20210304|10:03:32|S|25|23.970000||
B|CXSE|20210304|10:03:32|S|1|69.080000||
B|QMOM|20210304|10:03:32|S|163|51.610000||
B|VEEV|20210304|10:03:32|S|3|252.360000||
B|AFRM|20210304|10:03:33|S|20|82.140000||
B|FCX|20210304|10:03:33|S|6|32.750000||
B|NFLX|20210304|10:03:33|S|5|517.980000||
B|NIO|20210304|10:03:33|S|2|38.890000||
B|NTLA|20210304|10:03:33|S|1|54.580000||
B|TQQQ|20210304|10:03:33|S|5|82.240000||
B|WISH|20210304|10:03:33|S|20|17.030000||
B|ZM|20210304|10:03:33|S|3|340.960000||
B|ABNB|20210304|10:03:34|S|25|176.780000||
B|ALB|20210304|10:03:34|S|33|141.550000||
B|AMD|20210304|10:03:34|S|1|79.460000||
B|CLSK|20210304|10:03:34|S|100|25.810000||
B|COR|20210304|10:03:34|S|3|109.710000||
B|DGII|20210304|10:03:34|S|2|18.950000||
B|DLR|20210304|10:03:34|S|4|127.250000||
B|GOLD|20210304|10:03:34|S|1|19.515000||
B|NIO|20210304|10:03:34|S|250|38.850000||
B|PLUG|20210304|10:03:34|S|1|40.190000||
B|SANA|20210304|10:03:34|S|300|22.720000||
B|SHAK|20210304|10:03:34|S|100|111.410000||
B|SQ|20210304|10:03:34|S|100|221.170000||
B|SQQQ|20210304|10:03:34|S|100|15.410000||
B|XOM|20210304|10:03:34|S|100|57.710000||
B|CNQ|20210304|10:03:35|S|25|29.750000||
B|IBB|20210304|10:03:35|S|1|149.050000||
B|KNDI|20210304|10:03:35|S|200|6.300000||
B|MSFT|20210304|10:03:35|S|6|226.690000||
B|NIO|20210304|10:03:35|S|6|38.800000||
B|NIO|20210304|10:03:35|S|30|38.800000||
B|NIO|20210304|10:03:35|S|200|38.800000||
B|TRCH|20210304|10:03:35|S|100|2.290000||
B|UWMC|20210304|10:03:35|S|200|9.300000||
B|CCL|20210304|10:03:36|S|776|28.100000||
B|CHWY|20210304|10:03:36|S|1|88.920000||
B|CRWD|20210304|10:03:36|S|12|200.780000||
B|DAL|20210304|10:03:36|S|5|47.570000||
B|IWC|20210304|10:03:36|S|100|144.090000||
B|JMIA|20210304|10:03:36|S|100|38.500000||
B|LVS|20210304|10:03:36|S|20|64.640000||
B|MAXR|20210304|10:03:36|S|50|44.150000||
B|NIO|20210304|10:03:36|S|2|38.820000||
B|NIO|20210304|10:03:36|S|200|38.770000||
B|TSM|20210304|10:03:36|S|100|118.680000||
B|VRM|20210304|10:03:36|S|200|32.400000||
B|VUZI|20210304|10:03:36|S|100|18.060000||
B|ZM|20210304|10:03:36|S|3|340.800000||
B|BBD|20210304|10:03:37|S|75|4.290000||
B|BILI|20210304|10:03:37|S|100|125.390000||
B|GNUS|20210304|10:03:37|S|367|1.795000||
B|SKT|20210304|10:03:37|S|1900|19.580000||
B|SKT|20210304|10:03:37|S|2000|19.610000||
B|TME|20210304|10:03:37|S|10|26.880000||
B|TSLA|20210304|10:03:37|S|10|633.780000||
B|AMC|20210304|10:03:38|S|30|7.840000||
B|AVTR|20210304|10:03:38|S|2|27.050000||
B|BILI|20210304|10:03:38|S|20|125.400000||
B|BNTX|20210304|10:03:38|S|1|95.870000||
B|CHWY|20210304|10:03:38|S|1|88.920000||
B|DADA|20210304|10:03:38|S|1|32.780000||
B|PLTR|20210304|10:03:38|S|100|23.930000||
B|PTON|20210304|10:03:38|S|1|103.930000||
B|SPCE|20210304|10:03:38|S|500|30.520000||
B|SQQQ|20210304|10:03:38|S|10000|15.425000||
B|TSLA|20210304|10:03:38|S|3|633.080000||
B|WMG|20210304|10:03:38|S|1|35.735000||
B|XP|20210304|10:03:38|S|1|41.890000||
B|ZM|20210304|10:03:38|S|1|340.750000||
B|AMC|20210304|10:03:39|S|100|7.840000||
B|BEKE|20210304|10:03:39|S|27|55.910000||
B|BIDU|20210304|10:03:39|S|10|264.840000||
B|CCIV|20210304|10:03:39|S|100|22.930000||
B|DDOG|20210304|10:03:39|S|1|86.670000||
B|IDEX|20210304|10:03:39|S|10|2.870000||
B|LI|20210304|10:03:39|S|10|22.000000||
B|NET|20210304|10:03:39|S|1|69.410000||
B|SHAK|20210304|10:03:39|S|2|110.760000||
B|SLGG|20210304|10:03:39|S|600|6.000000||
B|SLQT|20210304|10:03:39|S|100|27.020000||
B|SNDL|20210304|10:03:39|S|441|1.180000||
B|SOS|20210304|10:03:39|S|95|7.370000||
B|SPCE|20210304|10:03:39|S|100|30.510000||
B|TSM|20210304|10:03:39|S|5|118.620000||
B|TTCF|20210304|10:03:39|S|20|19.470000||
B|VT|20210304|10:03:39|S|400|95.040000||
B|XP|20210304|10:03:39|S|1|41.900000||
B|AAPL|20210304|10:03:40|S|10|120.910000||
B|ADBE|20210304|10:03:40|S|15|440.700000||
B|AMZN|20210304|10:03:40|S|3|3003.750000||
B|BA|20210304|10:03:40|S|75|232.660000||
B|BIDU|20210304|10:03:40|S|20|264.810000||
B|CCL|20210304|10:03:40|S|100|28.060000||
B|IBB|20210304|10:03:40|S|1|148.990000||
B|IDEX|20210304|10:03:40|S|800|2.870000||
B|PDD|20210304|10:03:40|S|7|161.230000||
B|QCOM|20210304|10:03:40|S|5|130.470000||
B|SQ|20210304|10:03:40|S|2|220.980000||
B|SUNW|20210304|10:03:40|S|500|11.900000||
B|TTD|20210304|10:03:40|S|90|651.680000||
B|XLE|20210304|10:03:40|S|400|50.570000||
B|ARR|20210304|10:03:41|S|100|12.000000||
B|ARR|20210304|10:03:41|S|100|12.000000||
B|BIDU|20210304|10:03:41|S|5|264.860000||
B|LGHL|20210304|10:03:41|S|1|3.100000||
B|LYFT|20210304|10:03:41|S|2|61.030000||
B|SFTW|20210304|10:03:41|S|100|10.690000||
B|TQQQ|20210304|10:03:41|S|100|82.150000||
B|TQQQ|20210304|10:03:41|S|100|82.150000||
B|TSLA|20210304|10:03:41|S|7|632.370000||
B|USAK|20210304|10:03:41|S|50|16.230000||
B|ZM|20210304|10:03:41|S|13|340.770000||
B|ABUS|20210304|10:03:42|S|100|3.380000||
B|DASH|20210304|10:03:42|S|5|140.890000||
B|DDOG|20210304|10:03:42|S|2|86.680000||
B|FBC|20210304|10:03:42|S|100|48.050000||
B|GE|20210304|10:03:42|S|130|13.720000||
B|MOS|20210304|10:03:42|S|99|30.270000||
B|NNOX|20210304|10:03:42|S|8|37.090000||
B|TSLA|20210304|10:03:42|S|2|632.370000||
B|TSLA|20210304|10:03:42|S|9|632.620000||
B|TSLA|20210304|10:03:42|S|30|632.600000||
B|TSLA|20210304|10:03:42|S|100|632.510000||
B|TSLA|20210304|10:03:42|S|100|632.600000||
B|VTI|20210304|10:03:42|S|2|199.400000||
B|ARKK|20210304|10:03:43|S|3|120.320000||
B|CRVS|20210304|10:03:43|S|3|3.040000||
B|PLUG|20210304|10:03:43|S|100|40.090000||
B|SE|20210304|10:03:43|S|100|231.400000||
B|SQQQ|20210304|10:03:43|S|100|15.420000||
B|SQQQ|20210304|10:03:43|S|400|15.430000||
B|TNA|20210304|10:03:43|S|200|87.260000||
B|TSLA|20210304|10:03:43|S|1|632.450000||
B|VRTV|20210304|10:03:43|S|20|42.610000||
B|BAC|20210304|10:03:44|S|37|36.635000||
B|BBD|20210304|10:03:44|S|61|4.290000||
B|CRSP|20210304|10:03:44|S|1|114.820000||
B|NVDA|20210304|10:03:44|S|1|500.720000||
B|PDD|20210304|10:03:44|S|30|161.160000||
B|PEP|20210304|10:03:44|S|4|130.710000||
B|RIOT|20210304|10:03:44|S|10|45.840000||
B|RUN|20210304|10:03:44|S|1250|53.610000||
B|VRTV|20210304|10:03:44|S|2|42.640000||
B|EXPC|20210304|10:03:45|S|600|12.800000||
B|KSTR|20210304|10:03:45|S|300|22.520000||
B|LI|20210304|10:03:45|S|395|22.000000||
B|NVDA|20210304|10:03:45|S|2|500.790000||
B|CME|20210304|10:03:46|S|30|207.110000||
B|DRVN|20210304|10:03:46|S|5|28.160000||
B|FRSX|20210304|10:03:46|S|100|6.750000||
B|LI|20210304|10:03:46|S|200|22.000000||
B|LI|20210304|10:03:46|S|300|22.000000||
B|NEE|20210304|10:03:46|S|100|71.780000||
B|NNDM|20210304|10:03:46|S|750|8.230000||
B|TSLA|20210304|10:03:46|S|2|631.390000||
B|UDR|20210304|10:03:46|S|400|43.150000||
B|WMG|20210304|10:03:46|S|1|35.725000||
B|ZM|20210304|10:03:46|S|1|340.760000||
B|ZM|20210304|10:03:46|E|25|340.510000||
B|ZM|20210304|10:03:46|E|25|340.516000||
B|ZM|20210304|10:03:46|E|100|340.518000||
B|BILI|20210304|10:03:47|S|40|125.290000||
B|CLNE|20210304|10:03:47|S|100|12.500000||
B|GE|20210304|10:03:47|S|177|13.710000||
B|HOG|20210304|10:03:47|S|300|35.750000||
B|NVDA|20210304|10:03:47|S|1|500.600000||
B|PLUG|20210304|10:03:47|S|651|39.960000||
B|SPXL|20210304|10:03:47|S|2000|74.760000||
B|SQ|20210304|10:03:47|S|7|221.250000||
B|SRNGU|20210304|10:03:47|S|15|10.350000||
B|ACMR|20210304|10:03:48|S|2|87.240000||
B|ALNA|20210304|10:03:48|S|100|1.500000||
B|AMC|20210304|10:03:48|S|3|7.830000||
B|ANCN|20210304|10:03:48|S|466|3.150000||
B|CCL|20210304|10:03:48|S|500|28.040000||
B|CRSR|20210304|10:03:48|S|4|32.670000||
B|NVCN|20210304|10:03:48|S|300|1.120000||
B|TMKRU|20210304|10:03:48|S|20|10.220000||
B|CREX|20210304|10:03:49|S|100|2.470000||
B|MITO|20210304|10:03:49|S|100|1.590000||
B|VRM|20210304|10:03:49|S|100|32.340000||
B|WISH|20210304|10:03:49|S|10|16.970000||
B|XPEV|20210304|10:03:49|S|100|27.870000||
B|AAPL|20210304|10:03:50|S|3|120.840000||
B|CCL|20210304|10:03:50|S|100|28.030000||
B|CCL|20210304|10:03:50|S|100|28.030000||
B|CCL|20210304|10:03:50|S|147|28.030000||
B|CCL|20210304|10:03:50|S|147|28.030000||
B|CLSK|20210304|10:03:50|S|10|25.810000||
B|DKNG|20210304|10:03:50|S|300|64.520000||
B|DKNG|20210304|10:03:50|S|400|64.520000||
B|KO|20210304|10:03:50|S|30|50.920000||
B|NIO|20210304|10:03:50|S|727|38.820000||
B|SAVA|20210304|10:03:50|S|70|46.050000||
B|SE|20210304|10:03:50|S|2|231.360000||
B|SQQQ|20210304|10:03:50|S|330|15.440000||
B|TSLA|20210304|10:03:50|S|10|630.630000||
B|USAK|20210304|10:03:50|S|101|16.230000||
B|UWMC|20210304|10:03:50|S|80|9.215000||
B|ACIC|20210304|10:03:51|S|400|10.680000||
B|APPN|20210304|10:03:51|S|15|158.970000||
B|BTNB|20210304|10:03:51|S|100|10.400000||
B|CCL|20210304|10:03:51|S|100|28.010000||
B|CCL|20210304|10:03:51|S|100|28.020000||
B|CGIX|20210304|10:03:51|S|300|5.370000||
B|GME|20210304|10:03:51|S|12|118.200000||
B|LLY|20210304|10:03:51|S|25|203.660000||
B|NIO|20210304|10:03:51|S|26|38.870000||
B|NIO|20210304|10:03:51|S|100|38.870000||
B|NIO|20210304|10:03:51|S|500|38.860000||
B|SSP|20210304|10:03:51|S|5|21.900000||
B|BILI|20210304|10:03:52|S|10|125.180000||
B|FOX|20210304|10:03:52|S|10|37.480000||
B|GE|20210304|10:03:52|S|3|13.710000||
B|TSLA|20210304|10:03:52|S|25|631.810000||
B|WISH|20210304|10:03:52|S|100|16.960000||
B|AAPL|20210304|10:03:53|S|10|120.820000||
B|BNGO|20210304|10:03:53|S|50|7.690000||
B|PDAC|20210304|10:03:53|S|1|10.830000||
B|PLUG|20210304|10:03:53|S|150|39.510000||
B|SE|20210304|10:03:53|S|10|231.830000||
B|TSLA|20210304|10:03:53|S|50|631.290000||
B|VGT|20210304|10:03:53|S|1|346.900000||
B|ZM|20210304|10:03:53|S|10|340.300000||
B|ARKK|20210304|10:03:54|S|40|120.050000||
B|ATOM|20210304|10:03:54|S|100|23.450000||
B|BEKE|20210304|10:03:54|S|27|55.870000||
B|NMTR|20210304|10:03:54|S|100|1.460000||
B|NVDA|20210304|10:03:54|S|1|499.630000||
B|NVDA|20210304|10:03:54|S|4|499.630000||
B|SOS|20210304|10:03:54|S|100|7.400000||
B|TZOO|20210304|10:03:54|S|69|14.220000||
B|ZM|20210304|10:03:54|S|27|340.810000||
B|AMC|20210304|10:03:55|S|200|7.840000||
B|AMC|20210304|10:03:55|S|300|7.840000||
B|BIDU|20210304|10:03:55|S|39|264.120000||
B|DM|20210304|10:03:55|S|40|16.690000||
B|GME|20210304|10:03:55|S|350|117.920000||
B|QFIN|20210304|10:03:55|S|50|22.490000||
B|RIDE|20210304|10:03:55|S|30|17.510000||
B|TTD|20210304|10:03:55|S|2|651.260000||
B|CQQQ|20210304|10:03:56|S|50|91.040000||
B|GOOGL|20210304|10:03:56|S|1|2017.720000||
B|INMD|20210304|10:03:56|S|400|67.390000||
B|INMD|20210304|10:03:56|S|400|67.390000||
B|KHC|20210304|10:03:56|S|7|38.510000||
B|MRNA|20210304|10:03:56|S|100|130.690000||
B|PYPL|20210304|10:03:56|S|4|246.180000||
B|SKT|20210304|10:03:56|S|100|19.600000||
B|TWTR|20210304|10:03:56|S|37|69.420000||
B|ZS|20210304|10:03:56|S|10|183.470000||
B|ZS|20210304|10:03:56|S|100|183.500000||
B|DOCU|20210304|10:03:57|S|20|213.830000||
B|GME|20210304|10:03:57|S|1|117.910000||
B|NBRV|20210304|10:03:57|S|100|1.810000||
B|NVDA|20210304|10:03:57|S|2|499.120000||
B|NVDA|20210304|10:03:57|S|3|499.170000||
B|TLRY|20210304|10:03:57|S|664|23.380000||
B|XPEV|20210304|10:03:57|S|50|27.960000||
B|ZS|20210304|10:03:57|S|2|183.490000||
B|HD|20210304|10:03:58|S|200|252.520000||
B|NIO|20210304|10:03:58|S|100|38.800000||
B|QQQ|20210304|10:03:58|S|20|306.340000||
B|SQQQ|20210304|10:03:58|S|300|15.445000||
B|TIRX|20210304|10:03:58|S|20|87.620000||
B|TSLA|20210304|10:03:58|S|5|631.640000||
B|TW|20210304|10:03:58|S|1|69.060000||
B|AAPL|20210304|10:03:59|S|5|120.810000||
B|AMD|20210304|10:03:59|S|8|79.300000||
B|DSS|20210304|10:03:59|S|500|3.030000||
B|MRNA|20210304|10:03:59|S|41|130.650000||
B|NIO|20210304|10:03:59|S|100|38.800000||
B|SCO|20210304|10:03:59|S|3400|7.200000||
B|SEDG|20210304|10:03:59|S|1|261.310000||
B|SEDG|20210304|10:03:59|S|3|261.310000||
B|SEDG|20210304|10:03:59|S|3|261.310000||
B|SQQQ|20210304|10:03:59|S|50|15.450000||
B|Z|20210304|10:03:59|S|100|140.850000||
B|AMZN|20210304|10:04:00|S|2|3001.600000||
B|CRM|20210304|10:04:00|S|100|204.740000||
B|HTBX|20210304|10:04:00|S|813|8.110000||
B|LFMD|20210304|10:04:00|S|5|14.930000||
B|PYPL|20210304|10:04:00|S|2|246.040000||
B|PYPL|20210304|10:04:00|S|100|245.830000||
B|AMTX|20210304|10:04:01|S|100|16.430000||
B|API|20210304|10:04:01|S|1|58.710000||
B|BFLY|20210304|10:04:01|S|700|16.060000||
B|DKNG|20210304|10:04:01|S|628|64.480000||
B|GE|20210304|10:04:01|S|900|13.680000||
B|MAR|20210304|10:04:01|S|5|144.250000||
B|MRNA|20210304|10:04:01|S|41|130.650000||
B|NVDA|20210304|10:04:01|S|1|499.100000||
B|TSLA|20210304|10:04:01|S|1|632.250000||
B|BILI|20210304|10:04:02|S|12|124.960000||
B|CRWD|20210304|10:04:02|S|1|200.130000||
B|DADA|20210304|10:04:02|S|1|32.640000||
B|DDOG|20210304|10:04:02|S|1|86.570000||
B|DT|20210304|10:04:02|S|1|49.140000||
B|NIO|20210304|10:04:02|S|2|38.830000||
B|NIO|20210304|10:04:02|S|43|38.830000||
B|PINS|20210304|10:04:02|S|1|70.950000||
B|PLUG|20210304|10:04:02|S|100|39.590000||
B|RKT|20210304|10:04:02|S|100|26.935000||
B|RKT|20210304|10:04:02|S|100|26.990000||
B|IEA|20210304|10:04:03|S|200|14.820000||
B|NIO|20210304|10:04:03|S|25|38.830000||
B|NNDM|20210304|10:04:03|S|5|8.180000||
B|PLUG|20210304|10:04:03|S|400|39.580000||
B|PSAC|20210304|10:04:03|S|40|12.130000||
B|TLGT|20210304|10:04:03|S|500|0.775000||
B|AGS|20210304|10:04:04|S|100|8.050000||
B|AMC|20210304|10:04:04|S|400|7.820000||
B|CCI|20210304|10:04:04|S|14|149.630000||
B|GOLD|20210304|10:04:04|S|130|19.500000||
B|RKT|20210304|10:04:04|S|100|26.940000||
B|SPLK|20210304|10:04:04|S|30|145.450000||
B|SPLK|20210304|10:04:04|S|30|145.530000||
B|TRIP|20210304|10:04:04|S|700|54.310000||
B|XPL|20210304|10:04:04|S|700|0.889800||
B|XPL|20210304|10:04:04|S|2500|0.889800||
B|AMZN|20210304|10:04:05|S|3|2997.770000||
B|BILI|20210304|10:04:05|S|50|124.910000||
B|CCL|20210304|10:04:05|S|700|28.060000||
B|OEG|20210304|10:04:05|S|100|5.140000||
B|PTON|20210304|10:04:05|S|1|103.860000||
B|RKT|20210304|10:04:05|S|18|26.950000||
B|RKT|20210304|10:04:05|S|100|26.940000||
B|SQM|20210304|10:04:05|S|100|52.560000||
B|TLRY|20210304|10:04:05|S|20|23.410000||
B|TSLA|20210304|10:04:05|S|5|631.740000||
B|ZNTE|20210304|10:04:05|E|700|10.170000||
B|BEKE|20210304|10:04:06|S|1|55.850000||
B|BFT|20210304|10:04:06|S|100|14.160000||
B|BILI|20210304|10:04:06|S|100|124.960000||
B|BILI|20210304|10:04:06|S|200|124.960000||
B|BNGO|20210304|10:04:06|S|100|7.660000||
B|DASH|20210304|10:04:06|S|2|140.330000||
B|ENPH|20210304|10:04:06|S|1|151.100000||
B|F|20210304|10:04:06|S|100|12.180000||
B|NCTY|20210304|10:04:06|S|2|43.550000||
B|NVDA|20210304|10:04:06|S|100|499.670000||
B|PLUG|20210304|10:04:06|S|44|39.690000||
B|BNGO|20210304|10:04:07|S|20|7.660000||
B|NVDA|20210304|10:04:07|S|100|499.360000||
B|NVDA|20210304|10:04:07|S|100|499.360000||
B|QFIN|20210304|10:04:07|S|100|22.480000||
B|RIG|20210304|10:04:07|S|200|3.905000||
B|RIG|20210304|10:04:07|S|1000|3.910000||
B|SNDL|20210304|10:04:07|S|40|1.175000||
B|U|20210304|10:04:07|S|5|99.550000||
B|VIAC|20210304|10:04:07|S|15|71.660000||
B|BIDU|20210304|10:04:08|S|10|264.000000||
B|DDOG|20210304|10:04:08|S|1|86.410000||
B|ETSY|20210304|10:04:08|S|1|201.520000||
B|GMAB|20210304|10:04:08|S|7|31.360000||
B|PINS|20210304|10:04:08|S|50|70.990000||
B|PTON|20210304|10:04:08|S|1|103.860000||
B|SBLK|20210304|10:04:08|S|1|13.900000||
B|SLX|20210304|10:04:08|S|2|50.900000||
B|SQQQ|20210304|10:04:08|S|100|15.445000||
B|TXG|20210304|10:04:08|S|1|168.050000||
B|XP|20210304|10:04:08|S|1|41.820000||
B|ZI|20210304|10:04:08|S|1|45.550000||
B|DADA|20210304|10:04:09|S|2|32.630000||
B|DDOG|20210304|10:04:09|S|2|86.390000||
B|DDOG|20210304|10:04:09|S|24|86.390000||
B|DT|20210304|10:04:09|S|1|49.140000||
B|HYLN|20210304|10:04:09|S|100|13.950000||
B|HYLN|20210304|10:04:09|S|703|13.950000||
B|LYFT|20210304|10:04:09|S|2|60.980000||
B|PINS|20210304|10:04:09|S|6|71.000000||
B|SLGG|20210304|10:04:09|S|75|6.020000||
B|TW|20210304|10:04:09|S|1|69.060000||
B|UVXY|20210304|10:04:09|S|25|9.290000||
B|VRTV|20210304|10:04:09|S|7|42.280000||
B|WPF|20210304|10:04:09|S|100|9.970000||
B|ACMR|20210304|10:04:10|S|6|86.170000||
B|ACMR|20210304|10:04:10|S|22|86.170000||
B|BLV|20210304|10:04:10|S|1|99.620000||
B|DQ|20210304|10:04:10|S|100|88.050000||
B|SNDL|20210304|10:04:10|S|1000|1.175000||
B|STAF|20210304|10:04:10|S|400|0.849300||
B|TWLO|20210304|10:04:10|S|2|350.350000||
B|AI|20210304|10:04:11|S|1|88.840000||
B|BORR|20210304|10:04:11|S|200|1.100000||
B|BORR|20210304|10:04:11|S|1400|1.100000||
B|NIO|20210304|10:04:11|S|100|38.940000||
B|PTON|20210304|10:04:11|S|50|104.015000||
B|RETO|20210304|10:04:11|S|100|2.125000||
B|SQQQ|20210304|10:04:11|S|41|15.440000||
B|SRGA|20210304|10:04:11|S|100|2.310000||
B|TECK|20210304|10:04:11|S|100|20.420000||
B|CND|20210304|10:04:12|S|10|9.950000||
B|DAL|20210304|10:04:12|S|87|47.560000||
B|DOCU|20210304|10:04:12|S|4|214.310000||
B|MP|20210304|10:04:12|S|10|43.080000||
B|RETO|20210304|10:04:12|S|100|2.140000||
B|RETO|20210304|10:04:12|S|300|2.130000||
B|RUSHA|20210304|10:04:12|S|270|43.810000||
B|SQQQ|20210304|10:04:12|S|693|15.420000||
B|XSVM|20210304|10:04:12|S|4|45.240000||
B|RETO|20210304|10:04:13|S|300|2.150000||
B|RETO|20210304|10:04:13|S|2000|2.150000||
B|RLX|20210304|10:04:13|S|750|17.510000||
B|SNGX|20210304|10:04:13|S|79|1.740000||
B|SQQQ|20210304|10:04:13|S|421|15.425000||
B|TSLA|20210304|10:04:13|S|10|632.230000||
B|TSLA|20210304|10:04:13|S|20|631.770000||
B|VHT|20210304|10:04:13|S|1|221.720000||
B|WISH|20210304|10:04:13|S|15|16.945000||
B|RETO|20210304|10:04:14|S|100|2.160000||
B|ZM|20210304|10:04:14|S|2|340.820000||
B|ZUMZ|20210304|10:04:14|S|18|46.010000||
B|ZYXI|20210304|10:04:14|S|100|13.950000||
B|BIDU|20210304|10:04:15|S|66|264.120000||
B|HYLN|20210304|10:04:15|S|300|13.970000||
B|NVDA|20210304|10:04:15|S|20|499.920000||
B|NVDA|20210304|10:04:15|S|100|499.600000||
B|PEP|20210304|10:04:15|S|2|130.680000||
B|QID|20210304|10:04:15|S|30|28.930000||
B|AI|20210304|10:04:16|S|14|89.160000||
B|DNN|20210304|10:04:16|S|500|1.050000||
B|MAR|20210304|10:04:16|S|100|144.490000||
B|MRNA|20210304|10:04:16|S|100|130.930000||
B|NVDA|20210304|10:04:16|S|100|499.200000||
B|PFC|20210304|10:04:16|S|10|32.560000||
B|PULM|20210304|10:04:16|S|100|1.355000||
B|TXRH|20210304|10:04:16|S|1|93.720000||
B|CCL|20210304|10:04:17|S|40|28.060000||
B|GMBL|20210304|10:04:17|S|70|18.800000||
B|HYLN|20210304|10:04:17|S|25|13.970000||
B|KOPN|20210304|10:04:17|S|22|8.340000||
B|MDY|20210304|10:04:17|S|58|454.210000||
B|NOVN|20210304|10:04:17|S|400|1.470000||
B|NOVN|20210304|10:04:17|S|1400|1.470000||
B|SLQT|20210304|10:04:17|S|172|26.810000||
B|TSLA|20210304|10:04:17|S|50|630.740000||
B|TSM|20210304|10:04:17|S|3|118.550000||
B|UWMC|20210304|10:04:17|S|100|9.230000||
B|VYGG|20210304|10:04:17|S|1200|10.450000||
B|XPEV|20210304|10:04:17|S|100|27.960000||
B|ZM|20210304|10:04:17|S|3|340.650000||
B|APPN|20210304|10:04:18|S|7|158.930000||
B|BILI|20210304|10:04:18|S|2|124.770000||
B|CRSP|20210304|10:04:18|S|2|114.610000||
B|CRSP|20210304|10:04:18|S|7|114.600000||
B|DOCU|20210304|10:04:18|S|5|214.090000||
B|DKNG|20210304|10:04:19|S|100|64.590000||
B|DKNG|20210304|10:04:19|S|200|64.580000||
B|NIO|20210304|10:04:19|S|1|38.750000||
B|PLUG|20210304|10:04:19|S|168|39.690000||
B|SDGR|20210304|10:04:19|S|2|76.650000||
B|VLDR|20210304|10:04:19|S|20|13.500000||
B|ABNB|20210304|10:04:20|S|1|176.640000||
B|AMD|20210304|10:04:20|S|50|79.360000||
B|ASML|20210304|10:04:20|S|2|528.700000||
B|BUZZ|20210304|10:04:20|S|100|23.900000||
B|CLVR|20210304|10:04:20|S|100|12.140000||
B|CRWD|20210304|10:04:20|S|1|200.180000||
B|FCX|20210304|10:04:20|S|6|32.770000||
B|GSX|20210304|10:04:20|S|1|81.270000||
B|KC|20210304|10:04:20|S|200|53.330000||
B|MSI|20210304|10:04:20|S|13|176.720000||
B|NET|20210304|10:04:20|S|1|69.260000||
B|NVDA|20210304|10:04:20|S|100|499.160000||
B|PLTR|20210304|10:04:20|S|100|23.970000||
B|PLTR|20210304|10:04:20|S|675|23.970000||
B|PM|20210304|10:04:20|S|1|86.130000||
B|SQ|20210304|10:04:20|S|30|220.960000||
B|WMG|20210304|10:04:20|S|1|35.725000||
B|ZNGA|20210304|10:04:20|S|100|10.660000||
B|NVDA|20210304|10:04:21|S|10|499.200000||
B|PLUG|20210304|10:04:21|S|100|39.750000||
B|PLUG|20210304|10:04:21|S|515|39.770000||
B|QS|20210304|10:04:21|S|1|44.830000||
B|SQQQ|20210304|10:04:21|S|380|15.450000||
B|TTCF|20210304|10:04:21|S|12|19.390000||
B|AIRG|20210304|10:04:22|S|2|22.640000||
B|BA|20210304|10:04:22|S|4|232.480000||
B|FSLR|20210304|10:04:22|S|2|76.490000||
B|GNUS|20210304|10:04:22|S|100|1.800000||
B|LMT|20210304|10:04:22|S|10|343.780000||
B|NIO|20210304|10:04:22|S|228|38.640000||
B|SKT|20210304|10:04:22|S|100|19.760000||
B|SQ|20210304|10:04:22|S|1|220.920000||
B|SQQQ|20210304|10:04:22|S|100|15.455000||
B|TSLA|20210304|10:04:22|S|1|630.710000||
B|TSLA|20210304|10:04:22|S|2|630.680000||
B|TSLA|20210304|10:04:22|S|46|630.700000||
B|TSLA|20210304|10:04:22|S|100|630.860000||
B|BILI|20210304|10:04:23|S|100|124.680000||
B|CRM|20210304|10:04:23|S|2|204.790000||
B|DNN|20210304|10:04:23|S|200|1.050000||
B|HERO|20210304|10:04:23|S|6|31.860000||
B|SNAP|20210304|10:04:23|S|100|58.740000||
B|SRET|20210304|10:04:23|S|10|9.295000||
B|AAPL|20210304|10:04:24|S|43|120.670000||
B|APA|20210304|10:04:24|S|585|20.340000||
B|BIDU|20210304|10:04:24|S|40|263.440000||
B|FSR|20210304|10:04:24|S|500|21.900000||
B|KBSF|20210304|10:04:24|S|500|3.500000||
B|MTNB|20210304|10:04:24|S|2000|1.120000||
B|SQQQ|20210304|10:04:24|S|3000|15.465000||
B|U|20210304|10:04:24|S|10|99.550000||
B|U|20210304|10:04:24|S|10|99.550000||
B|BILI|20210304|10:04:25|S|10|124.330000||
B|CTXR|20210304|10:04:25|S|16|1.710000||
B|DT|20210304|10:04:25|S|1|49.110000||
B|IAU|20210304|10:04:25|S|1|16.340000||
B|KMPH|20210304|10:04:25|S|100|10.350000||
B|PEP|20210304|10:04:25|S|47|130.700000||
B|PLTR|20210304|10:04:25|S|3|23.950000||
B|SQ|20210304|10:04:25|S|5|220.620000||
B|TYME|20210304|10:04:25|S|200|1.815000||
B|ZM|20210304|10:04:25|S|3|340.390000||
B|ZNGA|20210304|10:04:25|S|30|10.645000||
B|CCL|20210304|10:04:26|S|130|28.010000||
B|CONN|20210304|10:04:26|S|100|14.190000||
B|CONN|20210304|10:04:26|S|1100|14.170000||
B|DKNG|20210304|10:04:26|S|50|64.330000||
B|KBH|20210304|10:04:26|S|500|40.760000||
B|MCD|20210304|10:04:26|S|5|205.920000||
B|NIO|20210304|10:04:26|S|10|38.600000||
B|SE|20210304|10:04:26|S|4|231.350000||
B|TSLA|20210304|10:04:26|S|10|630.210000||
B|TSLA|20210304|10:04:26|S|20|630.010000||
B|VXUS|20210304|10:04:26|S|3|62.240000||
B|BILI|20210304|10:04:27|S|28|124.350000||
B|CBAT|20210304|10:04:27|S|232|4.620000||
B|JMIA|20210304|10:04:27|S|100|38.380000||
B|LMND|20210304|10:04:27|S|2|97.730000||
B|NFLX|20210304|10:04:27|S|3|516.550000||
B|NIO|20210304|10:04:27|S|13|38.590000||
B|QDEL|20210304|10:04:27|S|12|144.650000||
B|SKT|20210304|10:04:27|S|22|19.670000||
B|TNA|20210304|10:04:27|S|25|86.730000||
B|TSLA|20210304|10:04:27|S|3|630.620000||
B|DKNG|20210304|10:04:28|S|175|64.330000||
B|HOG|20210304|10:04:28|S|250|35.610000||
B|HYG|20210304|10:04:28|S|1300|86.690000||
B|ITRM|20210304|10:04:28|S|100|1.410000||
B|ITRM|20210304|10:04:28|S|800|1.410000||
B|NIO|20210304|10:04:28|S|17|38.610000||
B|NIO|20210304|10:04:28|S|21|38.610000||
B|PLTR|20210304|10:04:28|S|11|23.930000||
B|PTON|20210304|10:04:28|S|1|103.740000||
B|SQQQ|20210304|10:04:28|S|70|15.480000||
B|SQQQ|20210304|10:04:28|S|200|15.480000||
B|ZM|20210304|10:04:28|S|1|339.800000||
B|APHA|20210304|10:04:29|S|50|17.105000||
B|BTNB|20210304|10:04:29|S|1600|10.400000||
B|CCIV|20210304|10:04:29|S|10|22.700000||
B|NIO|20210304|10:04:29|S|2|38.610000||
B|AAPL|20210304|10:04:30|S|2|120.640000||
B|BILI|20210304|10:04:30|S|10|124.370000||
B|ENPH|20210304|10:04:30|S|4|151.020000||
B|LI|20210304|10:04:30|S|200|22.020000||
B|LI|20210304|10:04:30|S|470|22.000000||
B|NIO|20210304|10:04:30|S|10|38.610000||
B|NIO|20210304|10:04:30|S|60|38.610000||
B|NIO|20210304|10:04:30|S|149|38.610000||
B|PDD|20210304|10:04:30|S|100|160.990000||
B|PETZ|20210304|10:04:30|S|500|2.890000||
B|XPEV|20210304|10:04:30|S|15|27.940000||
B|AAPL|20210304|10:04:31|S|10|120.620000||
B|BIDU|20210304|10:04:31|S|50|263.340000||
B|DDOG|20210304|10:04:31|S|1|86.190000||
B|NIO|20210304|10:04:31|S|14|38.610000||
B|PFE|20210304|10:04:31|S|100|35.070000||
B|PTON|20210304|10:04:31|S|100|103.650000||
B|RETO|20210304|10:04:31|S|100|2.150000||
B|SOS|20210304|10:04:31|S|70|7.340000||
B|SPWR|20210304|10:04:31|S|39|30.665000||
B|AAPL|20210304|10:04:32|S|1000|120.610000||
B|BNGO|20210304|10:04:32|S|100|7.650000||
B|BYSI|20210304|10:04:32|S|100|12.490000||
B|DESP|20210304|10:04:32|S|2|12.400000||
B|SQ|20210304|10:04:32|S|75|220.310000||
B|VOO|20210304|10:04:32|S|2|349.370000||
B|ABNB|20210304|10:04:33|S|20|176.120000||
B|PDD|20210304|10:04:33|S|1|161.060000||
B|PLUG|20210304|10:04:33|S|25|39.300000||
B|SQQQ|20210304|10:04:33|S|50|15.480000||
B|SQQQ|20210304|10:04:33|S|100|15.470000||
B|STRA|20210304|10:04:33|S|2|82.160000||
B|TSLA|20210304|10:04:33|S|10|630.370000||
B|ZM|20210304|10:04:33|S|27|339.950000||
B|ZOM|20210304|10:04:33|S|50|1.865000||
B|CBAT|20210304|10:04:34|S|200|4.620000||
B|CCL|20210304|10:04:34|S|289|27.980000||
B|PLTR|20210304|10:04:34|S|100|23.910000||
B|RKT|20210304|10:04:34|S|100|26.660000||
B|SENS|20210304|10:04:34|S|100|2.860000||
B|SHI|20210304|10:04:34|S|11|24.160000||
B|SQQQ|20210304|10:04:34|S|500|15.480000||
B|STZ|20210304|10:04:34|S|23|215.240000||
B|TSLA|20210304|10:04:34|S|10|630.470000||
B|ZM|20210304|10:04:34|S|3|340.170000||
B|ZM|20210304|10:04:34|S|20|340.070000||
B|ADAP|20210304|10:04:35|S|100|5.010000||
B|AVGO|20210304|10:04:35|S|40|455.170000||
B|BILI|20210304|10:04:35|S|100|124.330000||
B|CCIV|20210304|10:04:35|S|750|22.550000||
B|SNPR|20210304|10:04:35|S|70|10.520000||
B|SQQQ|20210304|10:04:35|S|1000|15.475000||
B|TSLA|20210304|10:04:35|S|100|630.140000||
B|AI|20210304|10:04:36|S|9|88.960000||
B|GCO|20210304|10:04:36|S|1|48.870000||
B|GME|20210304|10:04:36|S|100|117.500000||
B|GME|20210304|10:04:36|S|100|117.560000||
B|GME|20210304|10:04:36|S|146|117.630000||
B|HEAR|20210304|10:04:36|S|190|27.750000||
B|KBSF|20210304|10:04:36|S|500|3.500000||
B|LULU|20210304|10:04:36|S|10|286.960000||
B|NIO|20210304|10:04:36|S|10|38.550000||
B|NIO|20210304|10:04:36|S|200|38.530000||
B|NMRD|20210304|10:04:36|S|50|7.470000||
B|NVDA|20210304|10:04:36|S|30|497.710000||
B|PSTH|20210304|10:04:36|S|4|26.690000||
B|RKT|20210304|10:04:36|S|30|26.690000||
B|SOS|20210304|10:04:36|S|100|7.340000||
B|T|20210304|10:04:36|S|9|29.155000||
B|YANG|20210304|10:04:36|S|2|12.740000||
B|CCL|20210304|10:04:37|S|100|27.980000||
B|CCL|20210304|10:04:37|S|448|27.980000||
B|CRM|20210304|10:04:37|S|20|204.800000||
B|ETSY|20210304|10:04:37|S|1|201.270000||
B|LI|20210304|10:04:37|S|7|22.020000||
B|SNDL|20210304|10:04:37|S|240|1.170000||
B|SPRQ|20210304|10:04:37|S|100|10.290000||
B|BA|20210304|10:04:38|S|124|232.210000||
B|CHWY|20210304|10:04:38|S|1|88.540000||
B|CRWD|20210304|10:04:38|S|1|200.250000||
B|DT|20210304|10:04:38|S|1|49.020000||
B|ENPH|20210304|10:04:38|S|2|150.970000||
B|FB|20210304|10:04:38|S|100|256.870000||
B|LYFT|20210304|10:04:38|S|1|61.050000||
B|MSFT|20210304|10:04:38|S|1|226.520000||
B|NCNO|20210304|10:04:38|S|2|66.440000||
B|NIO|20210304|10:04:38|S|635|38.530000||
B|PFE|20210304|10:04:38|S|70|35.080000||
B|PINS|20210304|10:04:38|S|3|70.820000||
B|SLGG|20210304|10:04:38|S|100|6.060000||
B|TSLA|20210304|10:04:38|S|20|629.120000||
B|ZI|20210304|10:04:38|S|1|45.380000||
B|ZM|20210304|10:04:38|S|5|340.170000||
B|AAPL|20210304|10:04:39|S|10|120.580000||
B|AVTR|20210304|10:04:39|S|2|26.985000||
B|CCL|20210304|10:04:39|S|48|27.990000||
B|CNET|20210304|10:04:39|S|50|2.740000||
B|DADA|20210304|10:04:39|S|1|32.740000||
B|EDIT|20210304|10:04:39|S|1|39.850000||
B|GMAB|20210304|10:04:39|S|3|31.330000||
B|NIO|20210304|10:04:39|S|50|38.470000||
B|OZON|20210304|10:04:39|S|1|58.690000||
B|QQQ|20210304|10:04:39|S|1|306.070000||
B|QS|20210304|10:04:39|S|20|44.590000||
B|SCO|20210304|10:04:39|S|3400|7.200000||
B|SPLK|20210304|10:04:39|S|25|144.690000||
B|TSLA|20210304|10:04:39|S|50|628.690000||
B|WISH|20210304|10:04:39|S|2|17.040000||
B|ZTO|20210304|10:04:39|S|100|34.590000||
B|AMC|20210304|10:04:40|S|632|7.800000||
B|ARKK|20210304|10:04:40|S|20|119.810000||
B|BEKE|20210304|10:04:40|S|27|55.720000||
B|CAP|20210304|10:04:40|S|200|10.090000||
B|CMPS|20210304|10:04:40|S|2|42.550000||
B|IDEX|20210304|10:04:40|S|200|2.850000||
B|QS|20210304|10:04:40|S|500|44.590000||
B|RETO|20210304|10:04:40|S|100|2.140000||
B|RKT|20210304|10:04:40|S|12|26.600000||
B|RKT|20210304|10:04:40|S|682|26.600000||
B|TSLA|20210304|10:04:40|S|1|628.850000||
B|ZM|20210304|10:04:40|S|16|339.636000||
B|ZM|20210304|10:04:40|S|100|339.638000||
B|ZYME|20210304|10:04:40|S|100|33.700000||
B|CLOV|20210304|10:04:41|S|14|7.710000||
B|NIO|20210304|10:04:41|S|105|38.430000||
B|NLY|20210304|10:04:41|S|400|8.375000||
B|NVDA|20210304|10:04:41|S|10|497.680000||
B|PDD|20210304|10:04:41|S|67|160.990000||
B|SQQQ|20210304|10:04:41|S|100|15.510000||
B|SQQQ|20210304|10:04:41|S|10400|15.520000||
B|TSLA|20210304|10:04:41|S|25|628.170000||
B|TSLA|20210304|10:04:41|S|50|627.760000||
B|TSLA|20210304|10:04:41|S|100|627.760000||
B|UVXY|20210304|10:04:41|S|500|9.335000||
B|VGT|20210304|10:04:41|S|2|346.240000||
B|AAL|20210304|10:04:42|S|19|21.740000||
B|AIH|20210304|10:04:42|S|50|6.930000||
B|AMBA|20210304|10:04:42|S|1|108.680000||
B|BA|20210304|10:04:42|S|64|231.810000||
B|NIO|20210304|10:04:42|S|100|38.400000||
B|PINS|20210304|10:04:42|S|5|70.700000||
B|RETO|20210304|10:04:42|S|100|2.140000||
B|RKT|20210304|10:04:42|S|50|26.610000||
B|SQQQ|20210304|10:04:42|S|50|15.510000||
B|TRCH|20210304|10:04:42|S|900|2.270000||
B|WMG|20210304|10:04:42|S|1|35.720000||
B|APHA|20210304|10:04:43|S|11|17.075000||
B|IDEX|20210304|10:04:43|S|900|2.845000||
B|IDEX|20210304|10:04:43|S|900|2.850000||
B|IDEX|20210304|10:04:43|S|1300|2.850000||
B|NIO|20210304|10:04:43|S|197|38.390000||
B|SQQQ|20210304|10:04:43|S|2000|15.515000||
B|YQ|20210304|10:04:43|S|60|12.280000||
B|CPE|20210304|10:04:44|S|10|32.390000||
B|OSPN|20210304|10:04:44|S|100|24.950000||
B|OXY|20210304|10:04:44|S|200|28.900000||
B|SNPR|20210304|10:04:44|S|50|10.490000||
B|VRTV|20210304|10:04:44|S|1100|42.440000||
B|ZM|20210304|10:04:44|S|5|339.720000||
B|ZNTE|20210304|10:04:44|E|800|10.170000||
B|ZNTE|20210304|10:04:44|E|1100|10.170000||
B|ZNTE|20210304|10:04:44|E|1100|10.170000||
B|ZNTE|20210304|10:04:44|E|1100|10.170000||
B|ARKK|20210304|10:04:45|S|100|119.560000||
B|GME|20210304|10:04:45|S|2|117.420000||
B|NIO|20210304|10:04:45|S|20|38.405000||
B|SPXL|20210304|10:04:45|S|2|74.500000||
B|SPXL|20210304|10:04:45|S|2|74.500000||
B|TSLA|20210304|10:04:45|S|50|626.620000||
B|UVXY|20210304|10:04:45|S|304|9.340000||
B|Z|20210304|10:04:45|S|100|139.840000||
B|Z|20210304|10:04:45|S|100|139.850000||
B|Z|20210304|10:04:45|S|149|139.850000||
B|Z|20210304|10:04:45|S|300|139.840000||
B|DASH|20210304|10:04:46|S|50|139.800000||
B|EDIT|20210304|10:04:46|S|10|39.900000||
B|GOLD|20210304|10:04:46|S|200|19.470000||
B|NIO|20210304|10:04:46|S|1100|38.435000||
B|OCGN|20210304|10:04:46|S|44|9.250000||
B|SLGG|20210304|10:04:46|S|250|6.060000||
B|VXX|20210304|10:04:46|S|2000|15.830000||
B|WLMS|20210304|10:04:46|S|17|3.720000||
B|CRSP|20210304|10:04:47|S|4|114.170000||
B|CTHR|20210304|10:04:47|S|100|2.260000||
B|DISCA|20210304|10:04:47|S|20|61.850000||
B|KBSF|20210304|10:04:47|S|500|3.500000||
B|PDD|20210304|10:04:47|S|100|160.990000||
B|PDD|20210304|10:04:47|S|377|160.990000||
B|RETO|20210304|10:04:47|S|14|2.140000||
B|RETO|20210304|10:04:47|S|100|2.140000||
B|SQQQ|20210304|10:04:47|S|1490|15.530000||
B|TSLA|20210304|10:04:47|S|23|625.980000||
B|TSLA|20210304|10:04:47|S|30|625.920000||
B|TSLA|20210304|10:04:47|S|177|625.980000||
B|VVPR|20210304|10:04:47|S|16|7.720000||
B|ZM|20210304|10:04:47|E|6|339.312000||
B|AAPL|20210304|10:04:48|S|100|120.560000||
B|CBAT|20210304|10:04:48|S|618|4.610000||
B|DBA|20210304|10:04:48|S|3|17.185000||
B|DISCA|20210304|10:04:48|S|20|61.840000||
B|GNUS|20210304|10:04:48|S|100|1.810000||
B|MSFT|20210304|10:04:48|S|4|226.360000||
B|NVDA|20210304|10:04:48|S|20|497.460000||
B|ROKU|20210304|10:04:48|S|10|352.490000||
B|TSLA|20210304|10:04:48|S|100|627.630000||
B|ALTU|20210304|10:04:49|S|13|10.660000||
B|AMZN|20210304|10:04:49|S|1|2996.390000||
B|ARKK|20210304|10:04:49|S|50|119.680000||
B|CRSR|20210304|10:04:49|S|61|32.210000||
B|LABD|20210304|10:04:49|S|200|24.150000||
B|TSLA|20210304|10:04:49|S|3|627.490000||
B|TSLA|20210304|10:04:49|S|10|627.900000||
B|TSLA|20210304|10:04:49|S|100|627.375000||
B|AAPL|20210304|10:04:50|S|7|120.600000||
B|DNN|20210304|10:04:50|S|500|1.040000||
B|DNN|20210304|10:04:50|S|1000|1.040000||
B|GME|20210304|10:04:50|S|100|117.430000||
B|SQ|20210304|10:04:50|S|400|219.710000||
B|ZM|20210304|10:04:50|S|20|339.710000||
B|AAPL|20210304|10:04:51|S|1|120.570000||
B|OCGN|20210304|10:04:51|S|800|9.280000||
B|PLL|20210304|10:04:51|S|65|63.860000||
B|TSLA|20210304|10:04:51|S|10|625.900000||
B|TSLA|20210304|10:04:51|S|12|626.760000||
B|TSLA|20210304|10:04:51|S|90|626.520000||
B|BEKE|20210304|10:04:52|S|485|55.710000||
B|NIO|20210304|10:04:52|S|26|38.350000||
B|PLTR|20210304|10:04:52|S|100|23.840000||
B|PLUG|20210304|10:04:52|S|15|39.040000||
B|PLUG|20210304|10:04:52|S|19|39.040000||
B|TRXC|20210304|10:04:52|S|12|4.130000||
B|TSLA|20210304|10:04:52|S|1|625.630000||
B|TSLA|20210304|10:04:52|S|10|625.610000||
B|TZA|20210304|10:04:52|S|5|37.875000||
B|UVXY|20210304|10:04:52|S|100|9.350000||
B|UVXY|20210304|10:04:52|S|2000|9.350000||
B|UVXY|20210304|10:04:52|S|2000|9.350000||
B|XPEV|20210304|10:04:52|S|55|27.680000||
B|BIDU|20210304|10:04:53|S|100|263.800000||
B|RETO|20210304|10:04:53|S|100|2.150000||
B|RETO|20210304|10:04:53|S|200|2.150000||
B|SPXS|20210304|10:04:53|S|100|36.325000||
B|TXMD|20210304|10:04:53|S|50|1.315000||
B|VXX|20210304|10:04:53|S|1200|15.830000||
B|ZM|20210304|10:04:53|S|1|340.060000||
B|ZM|20210304|10:04:53|S|10|339.650000||
B|ZM|20210304|10:04:53|S|100|339.805000||
B|NIO|20210304|10:04:54|S|10|38.330000||
B|PINS|20210304|10:04:54|S|20|70.660000||
B|SNGX|20210304|10:04:54|S|100|1.725000||
B|SQQQ|20210304|10:04:54|S|6|15.520000||
B|TAL|20210304|10:04:54|S|9|74.800000||
B|AMC|20210304|10:04:55|S|7|7.740000||
B|CCL|20210304|10:04:55|S|100|27.880000||
B|ONTX|20210304|10:04:55|S|200|1.115000||
B|SQQQ|20210304|10:04:55|S|600|15.520000||
B|ZM|20210304|10:04:55|S|25|339.620000||
B|AAPL|20210304|10:04:56|S|33|120.530000||
B|ARKK|20210304|10:04:56|S|10|119.500000||
B|CQQQ|20210304|10:04:56|S|50|91.090000||
B|FPAC|20210304|10:04:56|S|10|9.960000||
B|GE|20210304|10:04:56|S|25|13.660000||
B|NIB|20210304|10:04:56|S|15|33.200000||
B|NIO|20210304|10:04:56|S|1|38.320000||
B|OSTK|20210304|10:04:56|S|50|61.590000||
B|PTE|20210304|10:04:56|S|100|1.330000||
B|TSLA|20210304|10:04:56|S|2|626.520000||
B|XLF|20210304|10:04:56|S|1|33.470000||
B|ZM|20210304|10:04:56|S|5|339.960000||
B|ABBV|20210304|10:04:57|S|20|107.590000||
B|MSFT|20210304|10:04:57|S|26|226.330000||
B|PLUG|20210304|10:04:57|S|20|39.040000||
B|TSLA|20210304|10:04:57|S|1|625.790000||
B|TSLA|20210304|10:04:57|S|1|626.310000||
B|TZA|20210304|10:04:57|S|52|37.915000||
B|ADBE|20210304|10:04:58|S|190|439.810000||
B|CCIV|20210304|10:04:58|S|100|22.550000||
B|EA|20210304|10:04:58|S|325|131.330000||
B|GNUS|20210304|10:04:58|S|1200|1.800000||
B|ICLN|20210304|10:04:58|S|1|23.390000||
B|NIO|20210304|10:04:58|S|100|38.285000||
B|NNOX|20210304|10:04:58|S|10|36.350000||
B|PLTR|20210304|10:04:58|S|11|23.800000||
B|RETO|20210304|10:04:58|S|100|2.160000||
B|SLG|20210304|10:04:58|S|200|72.850000||
B|SLG|20210304|10:04:58|S|400|72.850000||
B|SLG|20210304|10:04:58|S|400|72.850000||
B|SPCE|20210304|10:04:58|S|747|30.210000||
B|TDOC|20210304|10:04:58|S|2|193.840000||
B|ULTA|20210304|10:04:58|S|204|327.640000||
B|AAPL|20210304|10:04:59|S|2|120.480000||
B|AESE|20210304|10:04:59|S|10|2.890000||
B|AMZN|20210304|10:04:59|S|10|2994.720000||
B|CSIQ|20210304|10:04:59|S|25|41.170000||
B|NIO|20210304|10:04:59|S|3|38.275000||
B|NIO|20210304|10:04:59|S|19|38.280000||
B|PZG|20210304|10:04:59|S|10|1.030000||
B|SPCE|20210304|10:04:59|S|400|30.250000||
B|VEEV|20210304|10:04:59|S|4|251.590000||
B|VUZI|20210304|10:04:59|S|30|17.640000||
B|BA|20210304|10:05:00|S|21|231.800000||
B|BIDU|20210304|10:05:00|S|38|263.770000||
B|FUBO|20210304|10:05:00|S|289|31.370000||
B|GME|20210304|10:05:00|S|7|117.370000||
B|NIO|20210304|10:05:00|S|1|38.250000||
B|PLTR|20210304|10:05:00|S|100|23.750000||
B|RETO|20210304|10:05:00|S|40|2.170000||
B|RETO|20210304|10:05:00|S|100|2.170000||
B|RETO|20210304|10:05:00|S|700|2.170000||
B|RKT|20210304|10:05:00|S|100|26.480000||
B|TDOC|20210304|10:05:00|S|4|194.120000||
B|TSLA|20210304|10:05:00|S|6|625.900000||
B|ZIXI|20210304|10:05:00|S|100|6.960000||
B|ZM|20210304|10:05:00|S|16|340.120000||
B|AAPL|20210304|10:05:01|S|100|120.550000||
B|AAPL|20210304|10:05:01|S|100|120.570000||
B|BA|20210304|10:05:01|S|200|231.700000||
B|CCL|20210304|10:05:01|S|100|27.840000||
B|SQQQ|20210304|10:05:01|S|50|15.500000||
B|ZVO|20210304|10:05:01|S|700|4.860000||
B|AAPL|20210304|10:05:02|S|100|120.610000||
B|ASPL|20210304|10:05:02|S|20|10.500000||
B|BAR|20210304|10:05:02|S|1|17.040000||
B|BBY|20210304|10:05:02|S|1|97.620000||
B|BIDU|20210304|10:05:02|S|7|264.290000||
B|HYLN|20210304|10:05:02|S|100|13.890000||
B|MGNI|20210304|10:05:02|S|738|40.555000||
B|NIO|20210304|10:05:02|S|123|38.380000||
B|OMP|20210304|10:05:02|S|3|20.760000||
B|RIDE|20210304|10:05:02|S|3|17.290000||
B|RKT|20210304|10:05:02|S|30|26.570000||
B|SE|20210304|10:05:02|S|10|231.390000||
B|SQQQ|20210304|10:05:02|S|2|15.500000||
B|SQQQ|20210304|10:05:02|S|954|15.490000||
B|TSLA|20210304|10:05:02|S|100|626.280000||
B|AFRM|20210304|10:05:03|S|2|81.740000||
B|BAR|20210304|10:05:03|S|1|17.040000||
B|BAR|20210304|10:05:03|S|1|17.040000||
B|BAR|20210304|10:05:03|S|1|17.040000||
B|CCL|20210304|10:05:03|S|26|27.890000||
B|CEI|20210304|10:05:03|S|300|1.210000||
B|CREX|20210304|10:05:03|S|200|2.510000||
B|RETO|20210304|10:05:03|S|100|2.160000||
B|RETO|20210304|10:05:03|S|300|2.170000||
B|VALE|20210304|10:05:03|S|300|17.635000||
B|VWO|20210304|10:05:03|S|1|52.790000||
B|ALTU|20210304|10:05:04|S|70|10.660000||
B|DRVN|20210304|10:05:04|S|1|28.170000||
B|MSFT|20210304|10:05:04|S|100|226.460000||
B|NFLX|20210304|10:05:04|S|2|517.650000||
B|NNDM|20210304|10:05:04|S|200|8.110000||
B|PSEC|20210304|10:05:04|S|1|7.500000||
B|RIDE|20210304|10:05:04|S|30|17.320000||
B|TSLA|20210304|10:05:04|S|76|627.240000||
B|W|20210304|10:05:04|S|100|282.330000||
B|AAL|20210304|10:05:05|S|200|21.780000||
B|CREX|20210304|10:05:05|S|100|2.490000||
B|CREX|20210304|10:05:05|S|1000|2.500000||
B|FCEL|20210304|10:05:05|S|13|14.070000||
B|NIO|20210304|10:05:05|S|100|38.470000||
B|NIO|20210304|10:05:05|S|200|38.460000||
B|OPEN|20210304|10:05:05|S|50|26.450000||
B|OZON|20210304|10:05:05|S|10|58.750000||
B|TSLA|20210304|10:05:05|S|1|626.440000||
B|TSLA|20210304|10:05:05|S|80|626.500000||
B|CRSP|20210304|10:05:06|S|40|114.450000||
B|DRVN|20210304|10:05:06|S|50|28.150000||
B|NIO|20210304|10:05:06|S|55|38.400000||
B|NIO|20210304|10:05:06|S|100|38.390000||
B|NIO|20210304|10:05:06|S|154|38.410000||
B|SOS|20210304|10:05:06|S|100|7.260000||
B|SOS|20210304|10:05:06|S|2000|7.260000||
B|SQQQ|20210304|10:05:06|S|10|15.480000||
B|TSLA|20210304|10:05:06|S|50|626.350000||
B|CCL|20210304|10:05:07|S|100|27.830000||
B|DADA|20210304|10:05:07|S|1000|32.720000||
B|FUBO|20210304|10:05:07|S|2|31.460000||
B|FUBO|20210304|10:05:07|S|79|31.490000||
B|FUBO|20210304|10:05:07|S|521|31.470000||
B|HD|20210304|10:05:07|S|108|252.140000||
B|POSH|20210304|10:05:07|S|3|52.810000||
B|RCII|20210304|10:05:07|S|18|55.410000||
B|SAVA|20210304|10:05:07|S|10|45.360000||
B|SLGG|20210304|10:05:07|S|17|6.080000||
B|VEEV|20210304|10:05:07|S|8|252.080000||
B|YQ|20210304|10:05:07|S|8|12.240000||
B|BIDU|20210304|10:05:08|S|100|263.650000||
B|FCEL|20210304|10:05:08|S|1154|14.050000||
B|JMIA|20210304|10:05:08|S|15|38.460000||
B|KBSF|20210304|10:05:08|S|500|3.490000||
B|LABU|20210304|10:05:08|S|10|85.590000||
B|NIO|20210304|10:05:08|S|19|38.350000||
B|NIO|20210304|10:05:08|S|40|38.350000||
B|PLTR|20210304|10:05:08|S|100|23.830000||
B|RETO|20210304|10:05:08|S|100|2.170000||
B|RETO|20210304|10:05:08|S|200|2.170000||
B|SQ|20210304|10:05:08|S|10|220.220000||
B|TSM|20210304|10:05:08|S|20|118.330000||
B|CCIV|20210304|10:05:09|S|20|22.580000||
B|CCL|20210304|10:05:09|S|92|27.780000||
B|DE|20210304|10:05:09|S|6|335.850000||
B|QS|20210304|10:05:09|S|50|44.490000||
B|RDFN|20210304|10:05:09|S|100|68.160000||
B|RKT|20210304|10:05:09|S|20|26.610000||
B|SE|20210304|10:05:09|S|50|231.360000||
B|TTD|20210304|10:05:09|S|3|649.340000||
B|VRM|20210304|10:05:09|S|100|32.150000||
B|CCIV|20210304|10:05:10|S|50|22.580000||
B|FCEL|20210304|10:05:10|S|100|14.010000||
B|IPWR|20210304|10:05:10|S|100|15.700000||
B|NIO|20210304|10:05:10|S|20|38.300000||
B|NIO|20210304|10:05:10|S|500|38.300000||
B|RETO|20210304|10:05:10|S|100|2.170000||
B|RETO|20210304|10:05:10|S|300|2.170000||
B|SE|20210304|10:05:10|S|9|231.240000||
B|SEDG|20210304|10:05:10|S|25|258.610000||
B|VWO|20210304|10:05:10|S|1|52.760000||
B|BABA|20210304|10:05:11|S|100|232.930000||
B|CCIV|20210304|10:05:11|S|50|22.580000||
B|LFTR|20210304|10:05:11|S|100|10.040000||
B|SFTW|20210304|10:05:11|S|100|10.600000||
B|SOS|20210304|10:05:11|S|100|7.260000||
B|SPLK|20210304|10:05:11|S|300|144.760000||
B|SPLK|20210304|10:05:11|S|500|144.750000||
B|TSLA|20210304|10:05:11|S|10|625.540000||
B|VTI|20210304|10:05:11|S|1|199.050000||
B|AAPL|20210304|10:05:12|S|100|120.690000||
B|AONE|20210304|10:05:12|S|2|11.360000||
B|CCL|20210304|10:05:12|S|100|27.760000||
B|DIS|20210304|10:05:12|S|50|189.130000||
B|FCEL|20210304|10:05:12|S|100|14.010000||
B|NIO|20210304|10:05:12|S|40|38.310000||
B|SOS|20210304|10:05:12|S|32|7.240000||
B|AAPL|20210304|10:05:13|S|5|120.680000||
B|AFRM|20210304|10:05:13|S|5|81.740000||
B|AYX|20210304|10:05:13|S|100|87.600000||
B|CCL|20210304|10:05:13|S|100|27.770000||
B|EVER|20210304|10:05:13|S|130|41.100000||
B|NIO|20210304|10:05:13|S|100|38.270000||
B|NVDA|20210304|10:05:13|S|2|498.480000||
B|RETO|20210304|10:05:13|S|197|2.170000||
B|TSLA|20210304|10:05:13|S|5|625.500000||
B|TSLA|20210304|10:05:13|S|10|625.540000||
B|CYTK|20210304|10:05:14|S|37|18.260000||
B|CYTK|20210304|10:05:14|S|47|18.260000||
B|GRPN|20210304|10:05:14|S|35|59.250000||
B|NIO|20210304|10:05:14|S|100|38.230000||
B|ARKK|20210304|10:05:15|S|100|119.490000||
B|ARKK|20210304|10:05:15|S|100|119.490000||
B|DMYI|20210304|10:05:15|S|6|11.150000||
B|IDEX|20210304|10:05:15|S|100|2.855000||
B|NIO|20210304|10:05:15|S|25|38.180000||
B|PLTR|20210304|10:05:15|S|20|23.770000||
B|TDOC|20210304|10:05:15|S|2|194.120000||
B|VIRI|20210304|10:05:15|S|1|5.350000||
B|CCL|20210304|10:05:16|S|17|27.780000||
B|CHPT|20210304|10:05:16|S|200|24.790000||
B|DCRNU|20210304|10:05:16|S|200|10.310000||
B|FUBO|20210304|10:05:16|S|2000|31.420000||
B|GME|20210304|10:05:16|S|100|117.440000||
B|IDEX|20210304|10:05:16|S|100|2.855000||
B|IZEA|20210304|10:05:16|S|700|3.540000||
B|MD|20210304|10:05:16|S|100|24.980000||
B|NIO|20210304|10:05:16|S|50|38.150000||
B|NIO|20210304|10:05:16|S|100|38.140000||
B|TSLA|20210304|10:05:16|S|1|625.910000||
B|U|20210304|10:05:16|S|80|98.670000||
B|VRTV|20210304|10:05:16|S|2|42.390000||
B|VYM|20210304|10:05:16|S|2|96.980000||
B|YQ|20210304|10:05:16|S|21|12.240000||
B|BILI|20210304|10:05:17|S|10|123.840000||
B|DUO|20210304|10:05:17|S|100|6.790000||
B|JWN|20210304|10:05:17|S|50|35.240000||
B|PLTR|20210304|10:05:17|S|15|23.770000||
B|PUBM|20210304|10:05:17|S|5|51.770000||
B|RKT|20210304|10:05:17|S|100|26.420000||
B|SLGG|20210304|10:05:17|S|142|6.120000||
B|SQ|20210304|10:05:17|S|25|219.980000||
B|ZNTE|20210304|10:05:17|S|100|10.170000||
B|ZTO|20210304|10:05:17|S|45|34.560000||
B|AAPL|20210304|10:05:18|S|496|120.680000||
B|ABNB|20210304|10:05:18|S|2|176.650000||
B|AI|20210304|10:05:18|S|50|88.450000||
B|AMC|20210304|10:05:18|S|100|7.750000||
B|BLUE|20210304|10:05:18|S|71|28.510000||
B|CCL|20210304|10:05:18|S|19|27.790000||
B|GS|20210304|10:05:18|S|3|335.550000||
B|NIO|20210304|10:05:18|S|2|38.210000||
B|NIO|20210304|10:05:18|S|60|38.210000||
B|SOS|20210304|10:05:18|S|100|7.220000||
B|TLRY|20210304|10:05:18|S|100|23.270000||
B|TSLA|20210304|10:05:18|S|2|626.910000||
B|VOO|20210304|10:05:18|S|1|349.260000||
B|WISH|20210304|10:05:18|S|15|16.980000||
B|XPEV|20210304|10:05:18|S|156|27.630000||
B|XPEV|20210304|10:05:18|S|594|27.630000||
B|XPEV|20210304|10:05:18|S|844|27.630000||
B|AAPL|20210304|10:05:19|S|100|120.630000||
B|ARKK|20210304|10:05:19|S|50|119.390000||
B|HOL|20210304|10:05:19|S|25|12.360000||
B|IDEX|20210304|10:05:19|S|100|2.860000||
B|LABD|20210304|10:05:19|S|10|24.220000||
B|NFLX|20210304|10:05:19|S|2|516.150000||
B|NIO|20210304|10:05:19|S|100|38.175000||
B|PBA|20210304|10:05:19|S|1|27.380000||
B|TSLA|20210304|10:05:19|S|100|626.320000||
B|ZM|20210304|10:05:19|S|500|340.420000||
B|APPS|20210304|10:05:20|S|5|82.430000||
B|DPW|20210304|10:05:20|S|100|3.160000||
B|NIO|20210304|10:05:20|S|50|38.140000||
B|TSLA|20210304|10:05:20|S|25|626.430000||
B|TWTR|20210304|10:05:20|S|100|69.280000||
B|ACMR|20210304|10:05:21|S|15|86.330000||
B|CRHC|20210304|10:05:21|S|300|10.060000||
B|EDIT|20210304|10:05:21|S|4|39.880000||
B|MITO|20210304|10:05:21|S|200|1.580000||
B|NIO|20210304|10:05:21|S|8|38.160000||
B|NIO|20210304|10:05:21|S|100|38.145000||
B|SQQQ|20210304|10:05:21|S|1000|15.530000||
B|TSLA|20210304|10:05:21|S|1|626.010000||
B|FSLY|20210304|10:05:22|S|14|65.660000||
B|NIO|20210304|10:05:22|S|50|38.150000||
B|TSLA|20210304|10:05:22|S|5|626.150000||
B|VXX|20210304|10:05:22|S|800|15.845000||
B|WAFU|20210304|10:05:22|S|99|4.870000||
B|AAPL|20210304|10:05:23|S|20|120.600000||
B|AAPL|20210304|10:05:23|S|59|120.590000||
B|AESE|20210304|10:05:23|S|50|2.915000||
B|AI|20210304|10:05:23|S|2|88.480000||
B|AVTR|20210304|10:05:23|S|2|26.895000||
B|BNGO|20210304|10:05:23|S|1600|7.570000||
B|CDXC|20210304|10:05:23|S|10|10.880000||
B|CHWY|20210304|10:05:23|S|1|88.390000||
B|CRWD|20210304|10:05:23|S|1|199.550000||
B|DADA|20210304|10:05:23|S|1|32.640000||
B|DADA|20210304|10:05:23|S|1|32.650000||
B|FUBO|20210304|10:05:23|S|5|31.440000||
B|LX|20210304|10:05:23|S|750|10.580000||
B|PTON|20210304|10:05:23|S|1|103.490000||
B|SQ|20210304|10:05:23|S|10|219.800000||
B|SQQQ|20210304|10:05:23|S|40|15.530000||
B|WMG|20210304|10:05:23|S|1|35.710000||
B|WMG|20210304|10:05:23|S|2|35.650000||
B|XP|20210304|10:05:23|S|1|41.550000||
B|ZNTE|20210304|10:05:23|S|100|10.170000||
B|DDOG|20210304|10:05:24|S|1|86.120000||
B|FRSX|20210304|10:05:24|S|100|6.630000||
B|NET|20210304|10:05:24|S|1|68.920000||
B|POAI|20210304|10:05:24|S|100|1.315000||
B|PTON|20210304|10:05:24|S|1|103.490000||
B|RAAS|20210304|10:05:24|S|200|18.280000||
B|SHOP|20210304|10:05:24|S|20|1160.980000||
B|SOS|20210304|10:05:24|S|427|7.170100||
B|TDOC|20210304|10:05:24|S|100|193.780000||
B|TDOC|20210304|10:05:24|S|200|193.720000||
B|TSLA|20210304|10:05:24|S|6|626.150000||
B|AI|20210304|10:05:25|S|100|88.390000||
B|BILI|20210304|10:05:25|S|10|124.160000||
B|CMRE|20210304|10:05:25|S|10|10.080000||
B|CRSR|20210304|10:05:25|S|100|32.260000||
B|PLTR|20210304|10:05:25|S|21|23.720000||
B|QDEL|20210304|10:05:25|S|1|143.850000||
B|SE|20210304|10:05:25|S|500|230.810000||
B|TSLA|20210304|10:05:25|S|5|625.660000||
B|RIDE|20210304|10:05:26|S|10|17.350000||
B|SNOW|20210304|10:05:26|S|100|238.200000||
B|SPXL|20210304|10:05:26|S|100|74.440000||
B|SU|20210304|10:05:26|S|400|20.990000||
B|TSLA|20210304|10:05:26|S|4|625.550000||
B|TSLA|20210304|10:05:26|S|50|625.430000||
B|AESE|20210304|10:05:27|S|100|2.940000||
B|AMAT|20210304|10:05:27|S|9|111.580000||
B|AMAT|20210304|10:05:27|S|10|111.580000||
B|FSLR|20210304|10:05:27|S|10|76.130000||
B|GOOG|20210304|10:05:27|S|1|2031.780000||
B|JMIA|20210304|10:05:27|S|500|37.940000||
B|KWEB|20210304|10:05:27|S|10|85.220000||
B|NFE|20210304|10:05:27|S|100|43.850000||
B|NIO|20210304|10:05:27|S|502|38.090000||
B|SNDL|20210304|10:05:27|S|1000|1.165000||
B|IOVA|20210304|10:05:28|S|12|32.310000||
B|TSLA|20210304|10:05:28|S|1|625.550000||
B|ZM|20210304|10:05:28|S|10|340.350000||
B|CCL|20210304|10:05:29|S|200|27.750000||
B|F|20210304|10:05:29|S|97|12.120000||
B|NIU|20210304|10:05:29|S|2|33.430000||
B|NNDM|20210304|10:05:29|S|50|8.050000||
B|RKT|20210304|10:05:29|S|20|26.560000||
B|RKT|20210304|10:05:29|S|20|26.560000||
B|XPEV|20210304|10:05:29|S|100|27.540000||
B|XPEV|20210304|10:05:29|S|100|27.550000||
B|AMZN|20210304|10:05:30|S|1|2994.530000||
B|BILI|20210304|10:05:30|S|1|123.810000||
B|RDFN|20210304|10:05:30|S|70|67.470000||
B|SOS|20210304|10:05:30|S|100|7.170000||
B|SQQQ|20210304|10:05:30|S|500|15.545000||
B|AESE|20210304|10:05:31|S|2000|2.950000||
B|IEA|20210304|10:05:31|S|428|14.670000||
B|LMND|20210304|10:05:31|S|33|96.340000||
B|PINS|20210304|10:05:31|S|3|70.470000||
B|RIDE|20210304|10:05:31|S|285|17.350000||
B|RKT|20210304|10:05:31|S|300|26.610000||
B|TSLA|20210304|10:05:31|S|2|624.800000||
B|TSLA|20210304|10:05:31|S|10|624.770000||
B|XPEV|20210304|10:05:31|S|26|27.550000||
B|AAPL|20210304|10:05:32|S|100|120.595000||
B|NIO|20210304|10:05:32|S|100|38.020000||
B|PLTR|20210304|10:05:32|S|10|23.710000||
B|RETO|20210304|10:05:32|S|300|2.150000||
B|RETO|20210304|10:05:32|S|2000|2.140000||
B|RETO|20210304|10:05:32|S|2000|2.150000||
B|SLGG|20210304|10:05:32|S|38|6.130000||
B|TSLA|20210304|10:05:32|S|1|624.870000||
B|CCIV|20210304|10:05:33|S|200|22.420000||
B|NIO|20210304|10:05:33|S|67|38.100000||
B|TPR|20210304|10:05:33|S|100|40.650000||
B|TPR|20210304|10:05:33|S|100|40.660000||
B|TSLA|20210304|10:05:33|S|2|624.510000||
B|TSLA|20210304|10:05:33|S|10|624.500000||
B|TSLA|20210304|10:05:33|S|15|624.320000||
B|ZEN|20210304|10:05:33|S|100|138.074000||
B|ZEN|20210304|10:05:33|S|100|138.074000||
B|ZEN|20210304|10:05:33|S|100|138.198000||
B|AESE|20210304|10:05:34|S|300|2.950000||
B|AESE|20210304|10:05:34|S|561|2.950000||
B|AMD|20210304|10:05:34|S|100|79.200000||
B|AMPE|20210304|10:05:34|S|200|1.600000||
B|BILI|20210304|10:05:34|S|70|123.810000||
B|CLSK|20210304|10:05:34|S|10|25.540000||
B|DUST|20210304|10:05:34|S|14|24.680000||
B|MITO|20210304|10:05:34|S|200|1.580000||
B|NIO|20210304|10:05:34|S|200|38.080000||
B|NIU|20210304|10:05:34|S|15|33.370000||
B|OSCR|20210304|10:05:34|S|5|34.050000||
B|RKT|20210304|10:05:34|S|10|26.720000||
B|TLRY|20210304|10:05:34|S|523|23.340000||
B|TWTR|20210304|10:05:34|S|1|69.280000||
B|XPEV|20210304|10:05:34|S|1|27.560000||
B|BILI|20210304|10:05:35|S|30|123.810000||
B|CVE|20210304|10:05:35|S|50|7.440000||
B|LOV|20210304|10:05:35|S|60|5.330000||
B|NTAP|20210304|10:05:35|S|100|62.530000||
B|RETO|20210304|10:05:35|S|100|2.150000||
B|RETO|20210304|10:05:35|S|700|2.150000||
B|TSLA|20210304|10:05:35|S|11|624.265000||
B|TSLA|20210304|10:05:35|S|1000|625.010000||
B|CCIV|20210304|10:05:36|S|689|22.450000||
B|NIO|20210304|10:05:36|S|1|38.100000||
B|NIO|20210304|10:05:36|S|712|38.100000||
B|PUBM|20210304|10:05:36|S|41|51.540000||
B|RCL|20210304|10:05:36|S|100|92.730000||
B|SANA|20210304|10:05:36|S|800|22.710000||
B|SHIP|20210304|10:05:36|S|100|1.070000||
B|SQQQ|20210304|10:05:36|S|495|15.540000||
B|Z|20210304|10:05:36|S|300|139.705000||
B|ZEN|20210304|10:05:36|S|10|138.225000||
B|AAPL|20210304|10:05:37|S|1|120.640000||
B|GTT|20210304|10:05:37|S|300|1.730000||
B|HD|20210304|10:05:37|S|2|252.060000||
B|ROOT|20210304|10:05:37|S|20|13.860000||
B|VLDR|20210304|10:05:37|S|10|13.370000||
B|ZEN|20210304|10:05:37|S|10|138.230000||
B|ZM|20210304|10:05:37|S|8|339.640000||
B|BA|20210304|10:05:38|S|2|231.260000||
B|BILI|20210304|10:05:38|S|10|123.810000||
B|DASH|20210304|10:05:38|S|100|139.220000||
B|FLGT|20210304|10:05:38|S|30|87.370000||
B|OVID|20210304|10:05:38|S|300|3.880000||
B|STPK|20210304|10:05:38|S|300|25.160000||
B|BAR|20210304|10:05:39|S|1|17.030000||
B|MARA|20210304|10:05:39|S|30|32.630000||
B|RKT|20210304|10:05:39|S|100|26.660000||
B|SQQQ|20210304|10:05:39|S|100|15.505000||
B|SQQQ|20210304|10:05:39|S|800|15.505000||
B|TSLA|20210304|10:05:39|S|15|626.630000||
B|TSLA|20210304|10:05:39|S|50|626.250000||
B|TSLA|20210304|10:05:39|S|100|626.480000||
B|ZM|20210304|10:05:39|S|2|340.900000||
B|CLVR|20210304|10:05:40|S|20|12.150000||
B|MARA|20210304|10:05:40|S|93|32.660000||
B|NIO|20210304|10:05:40|S|10|38.210000||
B|NIO|20210304|10:05:40|S|1000|38.190000||
B|SKLZ|20210304|10:05:40|S|1|26.710000||
B|SPPI|20210304|10:05:40|S|100|3.170000||
B|SPPI|20210304|10:05:40|S|200|3.170000||
B|SQQQ|20210304|10:05:40|S|200|15.515000||
B|TLRY|20210304|10:05:40|S|200|23.400000||
B|TLRY|20210304|10:05:40|S|200|23.400000||
B|TLRY|20210304|10:05:40|S|300|23.400000||
B|TSLA|20210304|10:05:40|S|1|626.390000||
B|CF|20210304|10:05:41|S|200|46.030000||
B|CLPT|20210304|10:05:41|S|320|20.460000||
B|GDXJ|20210304|10:05:41|S|400|45.030000||
B|IDEX|20210304|10:05:41|S|300|2.865000||
B|LMND|20210304|10:05:41|S|2|96.360000||
B|MITO|20210304|10:05:41|S|200|1.580000||
B|NIO|20210304|10:05:41|S|400|38.190000||
B|SNBR|20210304|10:05:41|S|50|129.250000||
B|TRIP|20210304|10:05:41|S|600|54.200000||
B|WNW|20210304|10:05:41|S|1|10.970000||
B|DLR|20210304|10:05:42|S|2|127.160000||
B|GME|20210304|10:05:42|S|16|117.680000||
B|IDEX|20210304|10:05:42|S|100|2.865000||
B|MRVL|20210304|10:05:42|S|43|41.320000||
B|NIO|20210304|10:05:42|S|100|38.160000||
B|NKLA|20210304|10:05:42|S|10|15.780000||
B|SE|20210304|10:05:42|S|10|231.380000||
B|TSLA|20210304|10:05:42|S|35|626.080000||
B|TSLA|20210304|10:05:42|S|100|626.310000||
B|YCBD|20210304|10:05:42|S|100|3.640000||
B|ABNB|20210304|10:05:43|S|30|175.880000||
B|OKTA|20210304|10:05:43|S|10|234.300000||
B|SQQQ|20210304|10:05:43|S|300|15.530000||
B|TSLA|20210304|10:05:43|S|5|625.620000||
B|AESE|20210304|10:05:44|S|200|2.960000||
B|BWA|20210304|10:05:44|S|7|46.560000||
B|FPAC|20210304|10:05:44|S|100|9.970000||
B|KMI|20210304|10:05:44|S|20|15.340000||
B|RETO|20210304|10:05:44|S|100|2.160000||
B|VOO|20210304|10:05:44|S|5|349.225000||
B|VYM|20210304|10:05:44|S|5|97.010000||
B|ACC|20210304|10:05:45|S|1|41.990000||
B|HAAC|20210304|10:05:45|S|100|10.790000||
B|NIO|20210304|10:05:45|S|100|38.180000||
B|NIO|20210304|10:05:45|S|100|38.220000||
B|QS|20210304|10:05:45|S|1|44.240000||
B|TSLA|20210304|10:05:45|S|10|626.120000||
B|VLDR|20210304|10:05:45|S|19|13.390000||
B|XPEV|20210304|10:05:45|S|400|27.610000||
B|APPS|20210304|10:05:46|S|100|82.350000||
B|IBM|20210304|10:05:46|S|88|122.875000||
B|SOS|20210304|10:05:46|S|100|7.180000||
B|AAPL|20210304|10:05:49|S|1|120.650000||
B|AYX|20210304|10:05:49|S|10|87.520000||
B|BEKE|20210304|10:05:49|S|27|55.660000||
B|CCL|20210304|10:05:49|S|100|27.915000||
B|ENPH|20210304|10:05:49|S|2|149.800000||
B|SHIP|20210304|10:05:49|S|25|1.080000||
B|SLGG|20210304|10:05:49|S|4|6.140000||
B|SNDL|20210304|10:05:49|S|1030|1.165000||
B|SONA|20210304|10:05:49|S|543|15.520000||
B|SQ|20210304|10:05:49|S|1|219.520000||
B|SQQQ|20210304|10:05:49|S|100|15.510000||
B|TGLS|20210304|10:05:49|S|100|8.440000||
B|TLRY|20210304|10:05:49|S|800|23.490000||
B|TLRY|20210304|10:05:49|S|1000|23.490000||
B|TSLA|20210304|10:05:49|S|10|626.720000||
B|TSLA|20210304|10:05:49|S|25|627.370000||
B|UVXY|20210304|10:05:49|S|2|9.350000||
B|ZM|20210304|10:05:49|S|1|340.530000||
B|DKS|20210304|10:05:50|S|350|70.870000||
B|INPX|20210304|10:05:50|S|1|1.135000||
B|JMIA|20210304|10:05:50|S|25|38.410000||
B|PDD|20210304|10:05:50|S|100|160.210000||
B|SNDL|20210304|10:05:50|S|1000|1.165000||
B|TSLA|20210304|10:05:50|S|38|626.580000||
B|YI|20210304|10:05:50|S|308|15.870000||
B|ZM|20210304|10:05:50|S|4|340.700000||
B|EXPC|20210304|10:05:51|S|200|12.310000||
B|EXPC|20210304|10:05:51|S|500|12.310000||
B|FND|20210304|10:05:51|S|20|86.650000||
B|GSAT|20210304|10:05:51|S|1100|1.520000||
B|MRNA|20210304|10:05:51|S|25|130.180000||
B|NIO|20210304|10:05:51|S|15|38.290000||
B|SE|20210304|10:05:51|S|50|231.320000||
B|AAPL|20210304|10:05:52|S|10|120.600000||
B|AI|20210304|10:05:52|S|3|88.220000||
B|GME|20210304|10:05:52|S|5|117.690000||
B|IWM|20210304|10:05:52|S|400|216.640000||
B|TSLA|20210304|10:05:52|S|5|627.090000||
B|UNH|20210304|10:05:52|S|50|339.640000||
B|ZM|20210304|10:05:52|S|1|340.640000||
B|ABCB|20210304|10:05:53|S|67|52.030000||
B|AESE|20210304|10:05:53|S|1400|2.960000||
B|AI|20210304|10:05:53|S|40|88.000000||
B|ONVO|20210304|10:05:53|S|12|10.510000||
B|PDD|20210304|10:05:53|S|2|160.180000||
B|POAI|20210304|10:05:53|S|22|1.320000||
B|SE|20210304|10:05:53|S|1|231.280000||
B|ZM|20210304|10:05:53|S|880|340.460000||
B|AESE|20210304|10:05:54|S|100|2.970000||
B|DAL|20210304|10:05:54|S|100|47.470000||
B|MNOV|20210304|10:05:54|S|80|5.490000||
B|PRPL|20210304|10:05:54|S|93|27.520000||
B|SLGG|20210304|10:05:54|S|75|6.110000||
B|ZIXI|20210304|10:05:54|S|100|6.970000||
B|BEKE|20210304|10:05:55|S|10|55.610000||
B|BQ|20210304|10:05:55|S|100|5.760000||
B|SE|20210304|10:05:55|S|5|230.790000||
B|TSLA|20210304|10:05:55|S|1|626.950000||
B|BETZ|20210304|10:05:56|S|100|30.890000||
B|CLNE|20210304|10:05:56|S|50|12.510000||
B|MREO|20210304|10:05:56|S|40|3.740000||
B|MRNA|20210304|10:05:56|S|29|130.340000||
B|SCO|20210304|10:05:56|S|1000|7.185000||
B|UVXY|20210304|10:05:56|S|500|9.345000||
B|VRTV|20210304|10:05:56|S|5|42.440000||
B|DRVN|20210304|10:05:57|S|15|28.120000||
B|NVDA|20210304|10:05:57|S|1|496.590000||
B|SHOP|20210304|10:05:57|S|1|1155.940000||
B|DUO|20210304|10:05:58|S|10|6.790000||
B|RIDE|20210304|10:05:58|S|30|17.340000||
B|ROOT|20210304|10:05:58|S|10|13.870000||
B|TSLA|20210304|10:05:58|S|2|626.260000||
B|TSLA|20210304|10:05:58|S|3|626.260000||
B|TSLA|20210304|10:05:58|S|5|626.260000||
B|NIO|20210304|10:05:59|S|560|38.190000||
B|PLTR|20210304|10:05:59|S|1|23.720000||
B|RNG|20210304|10:05:59|S|14|331.260000||
B|BBI|20210304|10:06:00|S|100|1.090000||
B|DDD|20210304|10:06:00|S|91|26.130000||
B|FB|20210304|10:06:00|S|5|256.680000||
B|LI|20210304|10:06:00|S|200|21.960000||
B|NIO|20210304|10:06:00|S|20|38.205000||
B|NIO|20210304|10:06:00|S|400|38.180000||
B|SPCE|20210304|10:06:00|S|5|29.940000||
B|ZM|20210304|10:06:00|S|3|340.540000||
B|DDD|20210304|10:06:01|S|20|26.120000||
B|PDD|20210304|10:06:01|S|10|160.320000||
B|POWW|20210304|10:06:01|S|100|6.720000||
B|SPCE|20210304|10:06:01|S|7|29.820000||
B|TSLA|20210304|10:06:01|S|10|625.580000||
B|U|20210304|10:06:01|S|9|98.310000||
B|XM|20210304|10:06:01|S|9|32.920000||
B|YY|20210304|10:06:01|S|500|116.090000||
B|CBOE|20210304|10:06:02|S|3|98.780000||
B|FCEL|20210304|10:06:02|S|35|13.910000||
B|IIVI|20210304|10:06:02|S|100|77.100000||
B|ISR|20210304|10:06:02|S|169|1.050000||
B|IVV|20210304|10:06:02|S|1|381.230000||
B|NIO|20210304|10:06:02|S|24|38.230000||
B|NVDA|20210304|10:06:02|S|25|496.850000||
B|PAQCU|20210304|10:06:02|S|100|10.580000||
B|QQQ|20210304|10:06:02|S|40|305.900000||
B|RETO|20210304|10:06:02|S|500|2.130000||
B|TQQQ|20210304|10:06:02|S|100|81.645000||
B|XPEV|20210304|10:06:02|S|10|27.620000||
B|ZI|20210304|10:06:02|S|1|44.700000||
B|ALNA|20210304|10:06:03|S|43|1.500000||
B|BAR|20210304|10:06:03|S|1|17.040000||
B|NIO|20210304|10:06:03|S|28|38.350000||
B|NIO|20210304|10:06:03|S|317|38.320000||
B|PDD|20210304|10:06:03|S|20|160.610000||
B|ZBRA|20210304|10:06:03|S|100|487.890000||
B|ZBRA|20210304|10:06:03|S|100|487.890000||
B|BEKE|20210304|10:06:04|S|27|55.740000||
B|BRKL|20210304|10:06:04|S|100|15.170000||
B|CCL|20210304|10:06:04|S|100|27.920000||
B|DM|20210304|10:06:04|S|100|16.640000||
B|LMT|20210304|10:06:04|S|2|343.950000||
B|NIO|20210304|10:06:04|S|100|38.320000||
B|RIDE|20210304|10:06:04|S|3|17.380000||
B|SQ|20210304|10:06:04|S|94|219.930000||
B|ZEN|20210304|10:06:04|S|10|138.465000||
B|ZUMZ|20210304|10:06:04|S|50|45.930000||
B|AAPL|20210304|10:06:05|S|75|120.690000||
B|AI|20210304|10:06:05|S|10|87.770000||
B|AMZN|20210304|10:06:05|S|4|2998.360000||
B|CCL|20210304|10:06:05|S|12|27.910000||
B|CRWD|20210304|10:06:05|S|2|199.780000||
B|FCEL|20210304|10:06:05|S|247|14.000000||
B|IPOF|20210304|10:06:05|S|1163|11.220000||
B|NIO|20210304|10:06:05|S|64|38.320000||
B|NIO|20210304|10:06:05|S|421|38.320000||
B|SFTW|20210304|10:06:05|S|100|10.590000||
B|SQQQ|20210304|10:06:05|S|135|15.495000||
B|TSLA|20210304|10:06:05|S|1|627.900000||
B|AI|20210304|10:06:06|S|1|87.780000||
B|NIO|20210304|10:06:06|S|5|38.400000||
B|NIO|20210304|10:06:06|S|20|38.350000||
B|NIO|20210304|10:06:06|S|100|38.350000||
B|PLUG|20210304|10:06:06|S|750|38.660000||
B|DDOG|20210304|10:06:07|S|1|86.310000||
B|FUV|20210304|10:06:07|S|100|15.560000||
B|GMAB|20210304|10:06:07|S|1|31.340000||
B|MP|20210304|10:06:07|S|10|42.180000||
B|NIO|20210304|10:06:07|S|100|38.350000||
B|RETO|20210304|10:06:07|S|40|2.130000||
B|SHOP|20210304|10:06:07|S|10|1158.710000||
B|SQ|20210304|10:06:07|S|5|219.790000||
B|SQQQ|20210304|10:06:07|S|85|15.500000||
B|XP|20210304|10:06:07|S|1|41.470000||
B|XPEV|20210304|10:06:07|S|100|27.690000||
B|YQ|20210304|10:06:07|S|54|12.220000||
B|ZM|20210304|10:06:07|S|25|341.380000||
B|CCIV|20210304|10:06:08|S|5|22.340000||
B|CSIQ|20210304|10:06:08|S|2|41.025000||
B|EXPC|20210304|10:06:08|S|20|12.240000||
B|NIO|20210304|10:06:08|S|9|38.370000||
B|SQQQ|20210304|10:06:08|S|100|15.510000||
B|AI|20210304|10:06:09|S|14|87.420000||
B|CRM|20210304|10:06:09|S|5|204.650000||
B|JPM|20210304|10:06:09|S|100|153.295000||
B|SE|20210304|10:06:09|S|10|230.420000||
B|SOS|20210304|10:06:09|S|50|7.160000||
B|SPLK|20210304|10:06:09|S|1|145.240000||
B|VIPS|20210304|10:06:09|S|23|38.750000||
B|ZM|20210304|10:06:09|S|100|342.000000||
B|CLSK|20210304|10:06:10|S|19|25.480000||
B|FROG|20210304|10:06:10|S|5|47.430000||
B|LOTZ|20210304|10:06:10|S|100|8.570000||
B|MRNA|20210304|10:06:10|S|28|130.540000||
B|NKE|20210304|10:06:10|S|1|132.710000||
B|SNDL|20210304|10:06:10|S|500|1.160000||
B|ARNC|20210304|10:06:11|S|100|25.230000||
B|BSAC|20210304|10:06:11|S|100|24.000000||
B|BYND|20210304|10:06:11|S|5|136.200000||
B|CRWD|20210304|10:06:11|S|5|199.760000||
B|NIO|20210304|10:06:11|S|100|38.400000||
B|NIO|20210304|10:06:11|S|100|38.400000||
B|SQ|20210304|10:06:11|S|17|219.790000||
B|AMC|20210304|10:06:12|S|20|7.780000||
B|DKNG|20210304|10:06:12|S|244|64.330000||
B|EVGN|20210304|10:06:12|S|100|4.680000||
B|GME|20210304|10:06:12|S|20|118.200000||
B|GME|20210304|10:06:12|S|100|118.190000||
B|NIO|20210304|10:06:12|S|50|38.420000||
B|TSLA|20210304|10:06:12|S|1|626.900000||
B|GAN|20210304|10:06:13|S|200|25.570000||
B|GME|20210304|10:06:13|S|380|118.200000||
B|LABU|20210304|10:06:13|S|2|85.820000||
B|NIO|20210304|10:06:13|S|200|38.460000||
B|SQQQ|20210304|10:06:13|S|230|15.515000||
B|ENPH|20210304|10:06:14|S|5|150.460000||
B|FSR|20210304|10:06:14|S|200|21.590000||
B|LABU|20210304|10:06:14|S|2|85.800000||
B|NIO|20210304|10:06:14|S|10|38.400000||
B|NIO|20210304|10:06:14|S|50|38.420000||
B|NVDA|20210304|10:06:14|S|10|497.745000||
B|AMZN|20210304|10:06:15|S|1|2996.980000||
B|DCRB|20210304|10:06:15|S|1500|10.890000||
B|FTOC|20210304|10:06:15|S|30|10.690000||
B|MITO|20210304|10:06:15|S|200|1.590000||
B|BILI|20210304|10:06:16|S|300|123.560000||
B|BILI|20210304|10:06:16|S|424|123.570000||
B|NIO|20210304|10:06:16|S|100|38.340000||
B|QS|20210304|10:06:16|S|2|44.290000||
B|SNDL|20210304|10:06:16|S|1000|1.160000||
B|SQ|20210304|10:06:16|S|6|219.670000||
B|TSLA|20210304|10:06:16|S|39|626.570000||
B|FSR|20210304|10:06:17|S|100|21.680000||
B|GME|20210304|10:06:17|S|100|118.870000||
B|SLGG|20210304|10:06:17|S|200|6.070000||
B|USO|20210304|10:06:17|S|10|41.740000||
B|XPEV|20210304|10:06:17|S|150|27.680000||
B|AKUS|20210304|10:06:18|S|20|20.220000||
B|AMD|20210304|10:06:18|S|100|79.175000||
B|ARKK|20210304|10:06:18|S|5|119.310000||
B|HE|20210304|10:06:18|S|2|36.810000||
B|PDD|20210304|10:06:18|S|3|160.600000||
B|UAL|20210304|10:06:18|S|53|53.130000||
B|WORX|20210304|10:06:18|S|12|1.590000||
B|XPEV|20210304|10:06:18|S|30|27.660000||
B|YQ|20210304|10:06:18|S|40|12.190000||
B|ZIXI|20210304|10:06:18|S|100|6.940000||
B|ZIXI|20210304|10:06:18|S|100|6.955000||
B|AI|20210304|10:06:19|S|500|87.330000||
B|CPST|20210304|10:06:19|S|1|8.230000||
B|FUBO|20210304|10:06:19|S|1|31.230000||
B|RKT|20210304|10:06:19|S|718|26.770000||
B|SNDL|20210304|10:06:19|S|100|1.160000||
B|SNOW|20210304|10:06:19|S|150|236.880000||
B|DUK|20210304|10:06:20|S|1|88.060000||
B|NET|20210304|10:06:20|S|1|68.870000||
B|NIO|20210304|10:06:20|S|45|38.310000||
B|NIO|20210304|10:06:20|S|100|38.370000||
B|SQQQ|20210304|10:06:20|S|300|15.520000||
B|TSLA|20210304|10:06:20|S|10|627.170000||
B|WMG|20210304|10:06:20|S|1|35.710000||
B|XPEV|20210304|10:06:20|S|100|27.650000||
B|ZM|20210304|10:06:20|S|10|340.720000||
B|CCIV|20210304|10:06:21|S|44|22.330000||
B|EBAY|20210304|10:06:21|S|3|53.640000||
B|NVDA|20210304|10:06:21|S|50|497.650000||
B|SNOW|20210304|10:06:21|S|2|236.470000||
B|SQQQ|20210304|10:06:21|S|90|15.520000||
B|TDOC|20210304|10:06:21|S|10|193.930000||
B|TTWO|20210304|10:06:21|S|718|175.500000||
B|WKHS|20210304|10:06:21|S|100|13.365000||
B|XPEV|20210304|10:06:21|S|100|27.650000||
B|XPEV|20210304|10:06:21|S|100|27.650000||
B|CLOV|20210304|10:06:22|S|100|7.590000||
B|GME|20210304|10:06:22|S|5|119.000000||
B|GTT|20210304|10:06:22|S|4|1.730000||
B|QFIN|20210304|10:06:22|S|300|22.190000||
B|SPOT|20210304|10:06:22|S|1|291.260000||
B|ZM|20210304|10:06:22|S|10|340.720000||
B|AESE|20210304|10:06:23|S|100|2.970000||
B|AESE|20210304|10:06:23|S|200|2.965000||
B|AESE|20210304|10:06:23|S|300|2.970000||
B|AESE|20210304|10:06:23|S|500|2.970000||
B|AI|20210304|10:06:23|S|2|87.550000||
B|FUBO|20210304|10:06:23|S|1|31.230000||
B|QURE|20210304|10:06:23|S|1000|34.150000||
B|TXG|20210304|10:06:23|S|1|166.840000||
B|ZNGA|20210304|10:06:23|S|100|10.610000||
B|ZYNE|20210304|10:06:23|S|75|4.220000||
B|BA|20210304|10:06:24|S|27|231.650000||
B|NIO|20210304|10:06:24|S|100|38.350000||
B|NIO|20210304|10:06:24|S|400|38.360000||
B|NVTA|20210304|10:06:24|S|11|36.660000||
B|RETO|20210304|10:06:24|S|196|2.080100||
B|SE|20210304|10:06:24|S|13|230.510000||
B|MITO|20210304|10:06:25|S|100|1.590000||
B|MRNA|20210304|10:06:25|S|1|130.250000||
B|NIO|20210304|10:06:25|S|10|38.350000||
B|SNE|20210304|10:06:25|S|1|101.650000||
B|TRTN|20210304|10:06:25|S|1|58.800000||
B|TSLA|20210304|10:06:25|S|10|627.640000||
B|WISH|20210304|10:06:25|S|10|16.910000||
B|ZM|20210304|10:06:25|S|3|341.360000||
B|ZUO|20210304|10:06:25|S|100|14.580000||
B|EXPC|20210304|10:06:26|S|1|12.190000||
B|IQ|20210304|10:06:26|S|200|25.750000||
B|KMPH|20210304|10:06:26|S|20|10.090000||
B|NIO|20210304|10:06:26|S|200|38.350000||
B|TDOC|20210304|10:06:26|S|2|193.930000||
B|TSLA|20210304|10:06:26|S|5|627.460000||
B|AESE|20210304|10:06:27|S|300|2.975000||
B|BILI|20210304|10:06:27|S|1|124.040000||
B|CRHC|20210304|10:06:27|S|33|10.070000||
B|NVDA|20210304|10:06:27|S|2|497.430000||
B|PAQCU|20210304|10:06:27|S|70|10.590000||
B|RIDE|20210304|10:06:27|S|2|17.370000||
B|SPXS|20210304|10:06:27|S|100|36.330000||
B|SQQQ|20210304|10:06:27|S|142|15.520000||
B|COOP|20210304|10:06:28|S|5|33.930000||
B|NIO|20210304|10:06:28|S|100|38.370000||
B|SQQQ|20210304|10:06:28|S|100|15.510000||
B|TSLA|20210304|10:06:28|S|11|627.960000||
B|VRTV|20210304|10:06:28|S|15|42.420000||
B|ABNB|20210304|10:06:29|S|4|176.150000||
B|AMD|20210304|10:06:29|S|50|79.200000||
B|APPH|20210304|10:06:29|S|260|25.960000||
B|AZRX|20210304|10:06:29|S|50|1.160000||
B|NIO|20210304|10:06:29|S|9|38.420000||
B|SNDL|20210304|10:06:29|S|600|1.160000||
B|TSLA|20210304|10:06:29|S|20|628.130000||
B|VOO|20210304|10:06:29|S|1|349.390000||
B|VRM|20210304|10:06:29|S|100|32.570000||
B|ZS|20210304|10:06:29|S|10|181.970000||
B|AESE|20210304|10:06:30|S|200|2.980000||
B|CD|20210304|10:06:30|S|100|19.520000||
B|FDX|20210304|10:06:30|S|18|253.130000||
B|INPX|20210304|10:06:30|S|1|1.145000||
B|RKT|20210304|10:06:30|S|50|26.700000||
B|SQ|20210304|10:06:30|S|1|219.540000||
B|TSLA|20210304|10:06:30|S|2|629.160000||
B|TSLA|20210304|10:06:30|S|20|629.160000||
B|TSLA|20210304|10:06:30|S|68|628.860000||
B|WATT|20210304|10:06:30|S|400|3.910000||
B|WISH|20210304|10:06:30|S|10|16.910000||
B|GS|20210304|10:06:31|S|5|335.800000||
B|QFIN|20210304|10:06:31|S|200|22.160000||
B|SHOP|20210304|10:06:31|S|3|1159.280000||
B|TSLA|20210304|10:06:31|S|6|628.370000||
B|ZM|20210304|10:06:31|S|6|341.525000||
B|AMRS|20210304|10:06:32|S|100|17.165000||
B|DISCA|20210304|10:06:32|S|200|61.810000||
B|ESPO|20210304|10:06:32|S|2|69.750000||
B|FCEL|20210304|10:06:32|S|100|14.065000||
B|FCEL|20210304|10:06:32|S|200|14.070000||
B|GMAB|20210304|10:06:32|S|2|31.330000||
B|IDEX|20210304|10:06:32|S|100|2.865000||
B|NET|20210304|10:06:32|S|1|68.880000||
B|SQQQ|20210304|10:06:32|S|1185|15.500000||
B|WMG|20210304|10:06:32|S|2|35.580000||
B|AI|20210304|10:06:33|S|1|87.720000||
B|NIO|20210304|10:06:33|S|30|38.440000||
B|NIO|20210304|10:06:33|S|300|38.430000||
B|NIO|20210304|10:06:33|S|695|38.430000||
B|PG|20210304|10:06:33|S|2|124.310000||
B|TSLA|20210304|10:06:33|S|180|628.990000||
B|CRM|20210304|10:06:34|S|1|204.810000||
B|DKNG|20210304|10:06:34|S|100|64.150000||
B|NIO|20210304|10:06:34|S|40|38.465000||
B|QFIN|20210304|10:06:34|S|100|22.180000||
B|SQQQ|20210304|10:06:34|S|2171|15.500000||
B|XOM|20210304|10:06:34|S|625|57.810000||
B|AI|20210304|10:06:35|S|1|88.240000||
B|NIO|20210304|10:06:35|S|100|38.440000||
B|NIO|20210304|10:06:35|S|100|38.450000||
B|NIO|20210304|10:06:35|S|100|38.470000||
B|NIO|20210304|10:06:35|S|200|38.470000||
B|NVDA|20210304|10:06:35|S|2|498.110000||
B|SHOP|20210304|10:06:35|S|1|1160.645000||
B|SLGG|20210304|10:06:35|S|50|6.080000||
B|ZTO|20210304|10:06:35|S|100|34.560000||
B|AA|20210304|10:06:36|S|200|28.750000||
B|EBON|20210304|10:06:36|S|1|6.310000||
B|NIO|20210304|10:06:36|S|100|38.480000||
B|NIO|20210304|10:06:36|S|300|38.460000||
B|SQQQ|20210304|10:06:36|S|1|15.490000||
B|SQQQ|20210304|10:06:36|S|642|15.490000||
B|SYPR|20210304|10:06:36|S|100|3.180000||
B|ZNGA|20210304|10:06:36|S|100|10.620000||
B|BEKE|20210304|10:06:37|S|500|55.730000||
B|CREX|20210304|10:06:37|S|100|2.480000||
B|DWIN|20210304|10:06:37|S|10|9.900000||
B|EOG|20210304|10:06:37|S|70|68.780000||
B|FCEL|20210304|10:06:37|S|100|14.120000||
B|GME|20210304|10:06:37|S|1|118.460000||
B|RIDE|20210304|10:06:37|S|5|17.400000||
B|TSLA|20210304|10:06:37|S|1500|628.990000||
B|ZNGA|20210304|10:06:37|S|100|10.620000||
B|ZNGA|20210304|10:06:37|S|100|10.620000||
B|BABA|20210304|10:06:38|S|2|233.030000||
B|LABU|20210304|10:06:38|S|200|86.620000||
B|PLTR|20210304|10:06:38|S|50|23.755000||
B|PLUG|20210304|10:06:38|S|10|38.920000||
B|PLUG|20210304|10:06:38|S|278|38.920000||
B|SLGG|20210304|10:06:38|S|200|6.080000||
B|SQQQ|20210304|10:06:38|S|150|15.505000||
B|DBO|20210304|10:06:39|S|2300|10.695000||
B|DBO|20210304|10:06:39|S|6700|10.695000||
B|NIO|20210304|10:06:39|S|40|38.420000||
B|TNA|20210304|10:06:39|S|400|86.980000||
B|TSLA|20210304|10:06:39|S|2|627.660000||
B|VXX|20210304|10:06:39|S|500|15.780000||
B|AESE|20210304|10:06:40|S|200|3.000000||
B|AESE|20210304|10:06:40|S|250|3.000000||
B|DASH|20210304|10:06:40|S|10|139.900000||
B|FSLY|20210304|10:06:40|S|2|65.720000||
B|HD|20210304|10:06:40|S|2|252.030000||
B|NIO|20210304|10:06:40|S|100|38.410000||
B|QFIN|20210304|10:06:40|S|200|22.210000||
B|QS|20210304|10:06:40|S|2|44.570000||
B|QS|20210304|10:06:40|S|200|44.570000||
B|SNDL|20210304|10:06:40|S|23|1.160000||
B|CCIV|20210304|10:06:41|S|90|22.390000||
B|FB|20210304|10:06:41|S|100|256.750000||
B|ID|20210304|10:06:41|S|200|6.580000||
B|IDEX|20210304|10:06:41|S|300|2.865000||
B|PLCE|20210304|10:06:41|S|5|73.140000||
B|WOOF|20210304|10:06:41|S|1|19.840000||
B|XPEV|20210304|10:06:41|S|50|27.660000||
B|AESE|20210304|10:06:42|S|200|3.000000||
B|AESE|20210304|10:06:42|S|1300|3.000000||
B|BIDU|20210304|10:06:42|S|20|265.150000||
B|BILI|20210304|10:06:42|S|216|124.580000||
B|BILI|20210304|10:06:42|S|2000|124.550000||
B|GNUS|20210304|10:06:42|S|1300|1.780000||
B|LDI|20210304|10:06:42|S|49|18.250000||
B|NIO|20210304|10:06:42|S|17|38.450000||
B|TSLA|20210304|10:06:42|S|1|628.800000||
B|AESE|20210304|10:06:43|S|100|3.000000||
B|DKNG|20210304|10:06:43|S|18|64.100000||
B|NIO|20210304|10:06:43|S|5|38.450000||
B|NIO|20210304|10:06:43|S|100|38.440000||
B|PLTR|20210304|10:06:43|S|100|23.790000||
B|ROKU|20210304|10:06:43|S|5|352.390000||
B|SNOW|20210304|10:06:43|S|1|236.920000||
B|AESE|20210304|10:06:44|S|300|2.990000||
B|AESE|20210304|10:06:44|S|300|2.990000||
B|AMD|20210304|10:06:44|S|100|79.145000||
B|BAR|20210304|10:06:44|S|1|17.040000||
B|BAR|20210304|10:06:44|S|1|17.040000||
B|BILI|20210304|10:06:44|S|10|124.540000||
B|CCL|20210304|10:06:44|S|100|27.780000||
B|DESP|20210304|10:06:44|S|200|12.300000||
B|NIO|20210304|10:06:44|S|69|38.430000||
B|NIO|20210304|10:06:44|S|100|38.450000||
B|NIO|20210304|10:06:44|S|700|38.430000||
B|PDD|20210304|10:06:44|S|1|160.690000||
B|BIDU|20210304|10:06:45|S|270|265.630000||
B|BIDU|20210304|10:06:45|S|464|265.710000||
B|CCV|20210304|10:06:45|S|10|10.250000||
B|GPL|20210304|10:06:45|S|2000|0.842000||
B|MAIN|20210304|10:06:45|S|32|37.725000||
B|MCD|20210304|10:06:45|S|1|205.720000||
B|OPEN|20210304|10:06:45|S|50|26.470000||
B|SM|20210304|10:06:45|S|195|16.310000||
B|TSLA|20210304|10:06:45|S|1|628.550000||
B|TSLA|20210304|10:06:45|S|5|628.450000||
B|IDEX|20210304|10:06:46|S|300|2.865000||
B|IDEX|20210304|10:06:46|S|1400|2.865000||
B|JNJ|20210304|10:06:46|S|10|155.245000||
B|QFIN|20210304|10:06:46|S|200|22.210000||
B|RKT|20210304|10:06:46|S|18|26.730000||
B|SE|20210304|10:06:46|S|1|230.690000||
B|SYTA|20210304|10:06:46|S|200|11.400000||
B|TSLA|20210304|10:06:46|S|1|628.450000||
B|TSLA|20210304|10:06:46|S|1|628.450000||
B|XPEV|20210304|10:06:46|S|20|27.700000||
B|ZM|20210304|10:06:46|S|10|341.500000||
B|BXRX|20210304|10:06:47|S|500|1.185000||
B|NIO|20210304|10:06:47|S|200|38.460000||
B|RKT|20210304|10:06:47|S|100|26.760000||
B|ROKU|20210304|10:06:47|S|5|352.610000||
B|SKLZ|20210304|10:06:47|S|70|26.780000||
B|STX|20210304|10:06:47|S|30|71.620000||
B|T|20210304|10:06:47|S|1|29.165000||
B|TSLA|20210304|10:06:47|S|100|628.910000||
B|TSLA|20210304|10:06:47|S|167|629.000000||
B|U|20210304|10:06:47|S|100|98.470000||
B|AMD|20210304|10:06:48|S|1|79.230000||
B|AMD|20210304|10:06:48|S|50|79.210000||
B|EXPE|20210304|10:06:48|S|31|160.340000||
B|GE|20210304|10:06:48|S|217|13.640000||
B|SHLS|20210304|10:06:48|S|100|32.350000||
B|SHLS|20210304|10:06:48|S|100|32.400000||
B|SHLS|20210304|10:06:48|S|2000|32.350000||
B|TRCH|20210304|10:06:48|S|200|2.250000||
B|TRCH|20210304|10:06:48|S|300|2.250000||
B|TSLA|20210304|10:06:48|S|30|628.920000||
B|U|20210304|10:06:48|S|3|98.480000||
B|BTI|20210304|10:06:49|S|50|36.610000||
B|CLSN|20210304|10:06:49|S|50|1.725000||
B|PLTR|20210304|10:06:49|S|100|23.820000||
B|UBER|20210304|10:06:49|S|2|54.910000||
B|VXX|20210304|10:06:49|S|300|15.780000||
B|VXX|20210304|10:06:49|S|1700|15.780000||
B|AESE|20210304|10:06:50|S|100|2.980000||
B|AESE|20210304|10:06:50|S|100|2.990000||
B|AESE|20210304|10:06:50|S|100|2.990000||
B|BIDU|20210304|10:06:50|S|100|266.920000||
B|BILI|20210304|10:06:50|S|30|124.330000||
B|FUBO|20210304|10:06:50|S|100|31.190000||
B|RMGB|20210304|10:06:50|S|10|9.980000||
B|VOO|20210304|10:06:50|S|20|349.250000||
B|ZM|20210304|10:06:50|S|2|341.310000||
B|ARCT|20210304|10:06:51|S|8|47.500000||
B|CCIV|20210304|10:06:51|S|10|22.340000||
B|NIO|20210304|10:06:51|S|3|38.470000||
B|NIO|20210304|10:06:51|S|97|38.470000||
B|NTN|20210304|10:06:51|S|100|3.400000||
B|PLUG|20210304|10:06:51|S|203|38.940000||
B|SQQQ|20210304|10:06:51|S|370|15.520000||
B|T|20210304|10:06:51|S|15|29.155000||
B|U|20210304|10:06:51|S|10|98.480000||
B|CRWD|20210304|10:06:52|S|1|199.540000||
B|DKNG|20210304|10:06:52|S|60|64.110000||
B|FB|20210304|10:06:52|S|20|256.850000||
B|FUBO|20210304|10:06:52|S|100|31.180000||
B|QFIN|20210304|10:06:52|S|100|22.170000||
B|TSLA|20210304|10:06:52|S|100|628.850000||
B|AESE|20210304|10:06:53|S|300|3.000000||
B|AMC|20210304|10:06:53|S|3|7.750000||
B|BIDU|20210304|10:06:53|S|5|267.470000||
B|BILI|20210304|10:06:53|S|4|124.605000||
B|DIS|20210304|10:06:53|S|1|189.230000||
B|EL|20210304|10:06:53|S|40|287.950000||
B|FCEL|20210304|10:06:53|S|32|14.145000||
B|VRTV|20210304|10:06:53|S|100|41.900000||
B|APPS|20210304|10:06:54|S|25|82.150000||
B|FSR|20210304|10:06:54|S|50|21.640000||
B|FTCH|20210304|10:06:54|S|3|53.830000||
B|NIO|20210304|10:06:54|S|39|38.430000||
B|NIO|20210304|10:06:54|S|200|38.430000||
B|NIO|20210304|10:06:54|S|400|38.420000||
B|NIU|20210304|10:06:54|S|150|33.650000||
B|QS|20210304|10:06:54|S|527|44.510000||
B|ROKU|20210304|10:06:54|S|20|352.910000||
B|TNXP|20210304|10:06:54|S|40|1.045000||
B|TSLA|20210304|10:06:54|S|3|628.640000||
B|U|20210304|10:06:54|S|4|98.420000||
B|VXX|20210304|10:06:54|S|600|15.780000||
B|BIDU|20210304|10:06:55|S|5|266.490000||
B|BIDU|20210304|10:06:55|S|18|266.550000||
B|BIDU|20210304|10:06:55|S|50|266.490000||
B|CAPA|20210304|10:06:55|S|100|11.810000||
B|CIEN|20210304|10:06:55|S|100|51.350000||
B|DMYI|20210304|10:06:55|S|5|11.130000||
B|NIO|20210304|10:06:55|S|500|38.390000||
B|NIU|20210304|10:06:55|S|200|33.640000||
B|PLUG|20210304|10:06:55|S|100|39.010000||
B|PLUG|20210304|10:06:55|S|121|39.010000||
B|TSLA|20210304|10:06:55|S|2|628.360000||
B|TSLA|20210304|10:06:55|S|16|628.160000||
B|TSLA|20210304|10:06:55|S|100|628.130000||
B|XPEV|20210304|10:06:55|S|195|27.600000||
B|ZM|20210304|10:06:55|S|5|340.980000||
B|ZM|20210304|10:06:55|S|100|341.000000||
B|ARKK|20210304|10:06:56|S|25|119.330000||
B|BEKE|20210304|10:06:56|S|16|55.610000||
B|NIO|20210304|10:06:56|S|200|38.380000||
B|OXY|20210304|10:06:56|S|100|29.040000||
B|SE|20210304|10:06:56|S|17|231.370000||
B|STX|20210304|10:06:56|S|50|71.555000||
B|TECS|20210304|10:06:56|S|40|8.740000||
B|FVRR|20210304|10:06:57|S|2|234.400000||
B|GDX|20210304|10:06:57|S|36|31.210000||
B|HYLN|20210304|10:06:57|S|90|13.940000||
B|QQQ|20210304|10:06:57|S|1|305.740000||
B|SQQQ|20210304|10:06:57|S|30|15.540000||
B|ASLE|20210304|10:06:58|S|401|11.230000||
B|BEP|20210304|10:06:58|S|3|41.790000||
B|BSBR|20210304|10:06:58|S|100|6.930000||
B|CLSK|20210304|10:06:58|S|20|25.610000||
B|DSS|20210304|10:06:58|S|100|3.000000||
B|FUBO|20210304|10:06:58|S|300|31.160000||
B|QFIN|20210304|10:06:58|S|300|22.130000||
B|RIDE|20210304|10:06:58|S|20|17.420000||
B|TSLA|20210304|10:06:58|S|5|627.430000||
B|TSLA|20210304|10:06:58|S|22|627.430000||
B|VRTV|20210304|10:06:58|S|20|41.660000||
B|WMG|20210304|10:06:58|S|1|35.610000||
B|ZM|20210304|10:06:58|S|10|340.960000||
B|ALTU|20210304|10:06:59|S|100|10.720000||
B|GLD|20210304|10:06:59|S|10|160.710000||
B|JNJ|20210304|10:06:59|S|10|155.220000||
B|NIU|20210304|10:06:59|S|20|33.580000||
B|NVDA|20210304|10:06:59|S|1|497.440000||
B|SANA|20210304|10:06:59|S|750|22.460000||
B|SNDL|20210304|10:06:59|S|80|1.160000||
B|VACQ|20210304|10:06:59|S|100|11.490000||
B|VXX|20210304|10:06:59|S|100|15.810000||
B|AESE|20210304|10:07:00|S|200|2.990000||
B|FTHM|20210304|10:07:00|S|500|37.370000||
B|NRIX|20210304|10:07:00|S|100|31.020000||
B|PLTR|20210304|10:07:00|S|9|23.740000||
B|PSLV|20210304|10:07:00|S|1000|9.350000||
B|RCL|20210304|10:07:00|S|100|92.525000||
B|STX|20210304|10:07:00|S|25|71.510000||
B|STX|20210304|10:07:00|S|145|71.510000||
B|STX|20210304|10:07:00|S|400|71.510000||
B|TSLA|20210304|10:07:00|S|20|627.230000||
B|WISH|20210304|10:07:00|S|2|16.840000||
B|ZI|20210304|10:07:00|S|5|44.920000||
B|AMD|20210304|10:07:01|S|100|79.290000||
B|AVNW|20210304|10:07:01|S|50|58.640000||
B|CCL|20210304|10:07:01|S|100|27.835000||
B|FRSX|20210304|10:07:01|S|11|6.530000||
B|GBAB|20210304|10:07:01|S|100|23.530000||
B|NIO|20210304|10:07:01|S|25|38.400000||
B|QFIN|20210304|10:07:01|S|100|22.130000||
B|SPXS|20210304|10:07:01|S|1|36.350000||
B|SQQQ|20210304|10:07:01|S|42|15.520000||
B|ZS|20210304|10:07:01|S|10|182.135000||
B|AMZN|20210304|10:07:02|S|9|2995.360000||
B|NIO|20210304|10:07:02|S|10|38.430000||
B|NIO|20210304|10:07:02|S|100|38.420000||
B|NVDA|20210304|10:07:02|S|10|497.900000||
B|PLUG|20210304|10:07:02|S|30|38.960000||
B|RAAS|20210304|10:07:02|S|20|18.280000||
B|SQQQ|20210304|10:07:02|S|263|15.520000||
B|TSLA|20210304|10:07:02|S|2|628.500000||
B|TSLA|20210304|10:07:02|S|500|628.750000||
B|BILI|20210304|10:07:03|S|50|124.380000||
B|BWEN|20210304|10:07:03|S|15|6.200000||
B|DKNG|20210304|10:07:03|S|10|63.990000||
B|DLB|20210304|10:07:03|S|17|97.290000||
B|DNN|20210304|10:07:03|S|1000|1.030000||
B|DRTT|20210304|10:07:03|S|260|2.530000||
B|FSLY|20210304|10:07:03|S|300|65.720000||
B|FSLY|20210304|10:07:03|S|400|65.730000||
B|JKS|20210304|10:07:03|S|100|43.150000||
B|NIO|20210304|10:07:03|S|60|38.360000||
B|PAVM|20210304|10:07:03|S|200|3.870000||
B|PLUG|20210304|10:07:03|S|2|38.880000||
B|SLGG|20210304|10:07:03|S|85|6.090000||
B|SQQQ|20210304|10:07:03|S|55|15.520000||
B|VXX|20210304|10:07:03|S|500|15.810000||
B|VXX|20210304|10:07:03|S|1500|15.800000||
B|W|20210304|10:07:03|S|10|281.490000||
B|XEL|20210304|10:07:03|S|20|58.750000||
B|AA|20210304|10:07:04|S|100|28.610000||
B|AA|20210304|10:07:04|S|500|28.600000||
B|AMD|20210304|10:07:04|S|2|79.200000||
B|CRWD|20210304|10:07:04|S|1|199.490000||
B|NIO|20210304|10:07:04|S|28|38.360000||
B|NIO|20210304|10:07:04|S|30|38.365000||
B|NIO|20210304|10:07:04|S|300|38.350000||
B|PLUG|20210304|10:07:04|S|16|38.840000||
B|SQQQ|20210304|10:07:04|S|300|15.520000||
B|TSLA|20210304|10:07:04|S|2|628.180000||
B|TSLA|20210304|10:07:04|S|15|628.100000||
B|TSM|20210304|10:07:04|S|1|118.600000||
B|VEEV|20210304|10:07:04|S|10|251.080000||
B|CLPT|20210304|10:07:05|S|16|20.450000||
B|SNGX|20210304|10:07:05|S|100|1.720000||
B|SNGX|20210304|10:07:05|S|500|1.720000||
B|BA|20210304|10:07:06|S|100|231.330000||
B|BEKE|20210304|10:07:06|S|27|55.560000||
B|BIDU|20210304|10:07:06|S|100|265.980000||
B|CCL|20210304|10:07:06|S|20|27.800000||
B|GNUS|20210304|10:07:06|S|300|1.800000||
B|GNUS|20210304|10:07:06|S|500|1.800000||
B|MSOS|20210304|10:07:06|S|2|47.190000||
B|U|20210304|10:07:06|S|10|98.410000||
B|ZM|20210304|10:07:06|S|100|341.880000||
B|NIO|20210304|10:07:07|S|800|38.310000||
B|UPST|20210304|10:07:07|S|1|52.540000||
B|ZI|20210304|10:07:07|S|100|44.920000||
B|AI|20210304|10:07:08|S|500|87.930000||
B|BBD|20210304|10:07:08|S|10|4.265000||
B|CPST|20210304|10:07:08|S|15|8.190000||
B|GMAB|20210304|10:07:08|S|1|31.360000||
B|JD|20210304|10:07:08|S|15|90.530000||
B|PSTG|20210304|10:07:08|S|100|20.815000||
B|RAAS|20210304|10:07:08|S|10|18.280000||
B|SQ|20210304|10:07:08|S|75|218.970000||
B|ZM|20210304|10:07:08|S|5|341.700000||
B|ZM|20210304|10:07:08|S|100|341.620000||
B|BABA|20210304|10:07:09|S|5|232.760000||
B|BILI|20210304|10:07:09|S|2|123.760000||
B|QDEL|20210304|10:07:09|S|60|143.260000||
B|SM|20210304|10:07:09|S|250|16.230000||
B|TSLA|20210304|10:07:09|S|10|626.420000||
B|UWMC|20210304|10:07:09|S|100|9.130000||
B|ARKG|20210304|10:07:10|S|1|86.270000||
B|GRWG|20210304|10:07:10|S|400|39.970000||
B|MRVL|20210304|10:07:10|S|10|41.360000||
B|PDD|20210304|10:07:10|S|50|160.180000||
B|SLGG|20210304|10:07:10|S|100|6.080000||
B|WISH|20210304|10:07:10|S|100|16.830000||
B|ZM|20210304|10:07:10|S|2|341.320000||
B|ZNGA|20210304|10:07:10|S|100|10.600000||
B|ACTC|20210304|10:07:11|S|360|17.430000||
B|BIDU|20210304|10:07:11|S|21|265.600000||
B|BILI|20210304|10:07:11|S|3|123.640000||
B|EDC|20210304|10:07:11|S|200|102.940000||
B|RETO|20210304|10:07:11|S|100|2.100000||
B|ZCMD|20210304|10:07:11|S|500|1.870000||
B|ZCMD|20210304|10:07:11|S|2000|1.870000||
B|ZVO|20210304|10:07:11|S|100|4.925000||
B|CHEK|20210304|10:07:12|S|137|1.235000||
B|HAPP|20210304|10:07:12|S|1000|1.860000||
B|PLTR|20210304|10:07:12|S|200|23.960000||
B|PLTR|20210304|10:07:12|S|489|23.990000||
B|SLGG|20210304|10:07:12|S|300|6.060000||
B|TDOC|20210304|10:07:12|S|1|193.920000||
B|THBR|20210304|10:07:12|S|200|9.990000||
B|VOO|20210304|10:07:12|S|3|348.915000||
B|AAPL|20210304|10:07:13|S|34|120.390000||
B|AAPL|20210304|10:07:13|S|50|120.400000||
B|DKNG|20210304|10:07:13|S|10|63.650000||
B|IBM|20210304|10:07:13|S|10|122.930000||
B|KO|20210304|10:07:13|S|200|50.820000||
B|NFLX|20210304|10:07:13|S|24|515.850000||
B|NIO|20210304|10:07:13|S|13|38.130000||
B|QFIN|20210304|10:07:13|S|300|22.140000||
B|STLD|20210304|10:07:13|S|69|43.580000||
B|ZNTE|20210304|10:07:13|S|100|10.165000||
B|ZNTE|20210304|10:07:13|S|100|10.165000||
B|IGC|20210304|10:07:14|S|100|1.675000||
B|NIO|20210304|10:07:14|S|100|38.100000||
B|NIO|20210304|10:07:14|S|100|38.110000||
B|NIO|20210304|10:07:14|S|150|38.080000||
B|NIO|20210304|10:07:14|S|200|38.120000||
B|NIO|20210304|10:07:14|S|516|38.100000||
B|SE|20210304|10:07:14|S|50|230.890000||
B|SLGG|20210304|10:07:14|S|100|6.050000||
B|TWTR|20210304|10:07:14|S|7|68.790000||
B|AA|20210304|10:07:15|S|800|28.520000||
B|ARKK|20210304|10:07:15|S|20|119.230000||
B|BA|20210304|10:07:15|S|100|230.860000||
B|BILI|20210304|10:07:15|S|500|123.680000||
B|BYND|20210304|10:07:15|S|5|135.310000||
B|NBAC|20210304|10:07:15|S|100|14.320000||
B|NBAC|20210304|10:07:15|S|200|14.330000||
B|PLUG|20210304|10:07:15|S|30|38.640000||
B|PRTS|20210304|10:07:15|S|20|16.990000||
B|PRTS|20210304|10:07:15|S|25|16.990000||
B|PRTS|20210304|10:07:15|S|50|16.990000||
B|PRTS|20210304|10:07:15|S|50|16.990000||
B|ROKU|20210304|10:07:15|S|2|352.880000||
B|TSLA|20210304|10:07:15|S|100|624.000000||
B|TSM|20210304|10:07:15|S|20|118.360000||
B|CPE|20210304|10:07:16|S|30|32.360000||
B|CRM|20210304|10:07:16|S|1|204.420000||
B|DKNG|20210304|10:07:16|S|100|63.710000||
B|FUBO|20210304|10:07:16|S|6|31.160000||
B|OPK|20210304|10:07:16|S|200|4.370000||
B|PRTS|20210304|10:07:16|S|25|16.990000||
B|QELL|20210304|10:07:16|S|100|10.140000||
B|SQ|20210304|10:07:16|S|49|219.090000||
B|TSLA|20210304|10:07:16|S|10|624.730000||
B|TSLA|20210304|10:07:16|S|58|624.640000||
B|TSLA|20210304|10:07:16|S|60|624.230000||
B|TSLA|20210304|10:07:16|S|100|624.620000||
B|TSLA|20210304|10:07:16|S|142|624.640000||
B|AMZN|20210304|10:07:17|S|2|2989.960000||
B|CRESY|20210304|10:07:17|S|116|4.450000||
B|FCEL|20210304|10:07:17|S|10|14.030000||
B|ISRG|20210304|10:07:17|S|2|720.760000||
B|PAVM|20210304|10:07:17|S|200|3.880000||
B|SE|20210304|10:07:17|S|50|230.600000||
B|SEDG|20210304|10:07:17|S|38|258.650000||
B|SLGG|20210304|10:07:17|S|1000|6.020000||
B|SY|20210304|10:07:17|S|300|13.510000||
B|TSLA|20210304|10:07:17|S|2|624.780000||
B|TSLA|20210304|10:07:17|S|3|624.730000||
B|TSLA|20210304|10:07:17|S|10|624.670000||
B|TSLA|20210304|10:07:17|S|50|624.420000||
B|TSLA|20210304|10:07:17|S|100|624.560000||
B|ZOM|20210304|10:07:17|S|639|1.830000||
B|AMZN|20210304|10:07:18|S|1|2988.390000||
B|API|20210304|10:07:18|S|5|58.960000||
B|NIO|20210304|10:07:18|S|25|38.040000||
B|NIO|20210304|10:07:18|S|297|38.040000||
B|SOXS|20210304|10:07:18|S|200|14.000000||
B|SQQQ|20210304|10:07:18|S|1000|15.585000||
B|TSLA|20210304|10:07:18|S|100|623.710000||
B|TWTR|20210304|10:07:18|S|100|68.680000||
B|VEEV|20210304|10:07:18|S|8|251.040000||
B|ATOS|20210304|10:07:19|S|60|2.270000||
B|NVDA|20210304|10:07:19|S|2|496.580000||
B|NVDA|20210304|10:07:19|S|5|496.580000||
B|PYPL|20210304|10:07:19|S|20|245.260000||
B|QQQ|20210304|10:07:19|S|200|305.380000||
B|RETO|20210304|10:07:19|S|100|2.100000||
B|SI|20210304|10:07:19|S|60|121.850000||
B|BYND|20210304|10:07:20|S|50|134.990000||
B|EDIT|20210304|10:07:20|S|1|40.010000||
B|FB|20210304|10:07:20|S|4|256.450000||
B|PLTR|20210304|10:07:20|S|100|23.830000||
B|RETO|20210304|10:07:20|S|390|2.100000||
B|TNXP|20210304|10:07:20|S|1|1.045000||
B|TSLA|20210304|10:07:20|S|3|622.780000||
B|TSLA|20210304|10:07:20|S|50|622.980000||
B|TSM|20210304|10:07:20|S|1|118.330000||
B|VXX|20210304|10:07:20|S|600|15.850000||
B|XPEV|20210304|10:07:20|S|744|27.510000||
B|BEKE|20210304|10:07:21|S|27|55.410000||
B|BYND|20210304|10:07:21|S|15|134.820000||
B|BYND|20210304|10:07:21|S|15|134.830000||
B|CLPT|20210304|10:07:21|S|1|20.450000||
B|GME|20210304|10:07:21|S|10|118.330000||
B|PLTR|20210304|10:07:21|S|100|23.800000||
B|PLTR|20210304|10:07:21|S|100|23.800000||
B|TSLA|20210304|10:07:21|S|50|622.220000||
B|TSM|20210304|10:07:21|S|10|118.330000||
B|TWTR|20210304|10:07:21|S|2|68.690000||
B|WORX|20210304|10:07:21|S|4|1.590000||
B|CCIV|20210304|10:07:22|S|12|22.340000||
B|CRSP|20210304|10:07:22|S|13|113.520000||
B|DRVN|20210304|10:07:22|S|5|27.980000||
B|ESPO|20210304|10:07:22|S|13|69.610000||
B|FRSX|20210304|10:07:22|S|5|6.520000||
B|FTOC|20210304|10:07:22|S|50|10.680000||
B|NIO|20210304|10:07:22|S|50|37.870000||
B|NPA|20210304|10:07:22|S|200|11.630000||
B|QQQ|20210304|10:07:22|S|100|305.390000||
B|SENS|20210304|10:07:22|S|100|2.815000||
B|SENS|20210304|10:07:22|S|600|2.820000||
B|SKT|20210304|10:07:22|S|25|19.230000||
B|TSLA|20210304|10:07:22|S|5|622.770000||
B|TYME|20210304|10:07:22|S|1400|1.780000||
B|AAL|20210304|10:07:23|S|100|21.600000||
B|AESE|20210304|10:07:23|S|100|2.970000||
B|FVRR|20210304|10:07:23|S|21|233.680000||
B|IDEX|20210304|10:07:23|S|750|2.865000||
B|NIO|20210304|10:07:23|S|200|37.830000||
B|NIO|20210304|10:07:23|S|300|37.830000||
B|TSLA|20210304|10:07:23|S|80|622.990000||
B|WKHS|20210304|10:07:23|S|400|13.460000||
B|ZOM|20210304|10:07:23|E|99|1.820000||
B|ZOM|20210304|10:07:23|E|101|1.820000||
B|AAPL|20210304|10:07:24|S|1000|120.420000||
B|CMRE|20210304|10:07:24|S|30|10.080000||
B|CXDC|20210304|10:07:24|S|300|1.110000||
B|HUBS|20210304|10:07:24|S|6|472.960000||
B|RKT|20210304|10:07:24|S|100|26.650000||
B|SOS|20210304|10:07:24|S|100|7.170000||
B|TSLA|20210304|10:07:24|S|2|623.390000||
B|VUZI|20210304|10:07:24|S|300|17.390000||
B|BIDU|20210304|10:07:25|S|20|264.410000||
B|BILI|20210304|10:07:25|S|71|123.500000||
B|BILI|20210304|10:07:25|S|100|123.620000||
B|BILI|20210304|10:07:25|S|600|123.610000||
B|EBON|20210304|10:07:25|S|100|6.280000||
B|INPX|20210304|10:07:25|S|3700|1.145000||
B|NFLX|20210304|10:07:25|S|1|515.880000||
B|NIO|20210304|10:07:25|S|20|37.900000||
B|PYPL|20210304|10:07:25|S|18|245.280000||
B|SOL|20210304|10:07:25|S|100|11.790000||
B|TSLA|20210304|10:07:25|S|1|623.290000||
B|TSLA|20210304|10:07:25|S|21|623.110000||
B|VTWO|20210304|10:07:25|S|1|175.050000||
B|XPEV|20210304|10:07:25|S|50|27.510000||
B|ZM|20210304|10:07:25|S|3|340.480000||
B|AAL|20210304|10:07:26|S|10|21.595000||
B|AAL|20210304|10:07:26|S|20|21.595000||
B|AAL|20210304|10:07:26|S|100|21.595000||
B|AMZN|20210304|10:07:26|S|2|2989.540000||
B|ARKK|20210304|10:07:26|S|50|119.000000||
B|FCEL|20210304|10:07:26|S|650|13.990000||
B|KT|20210304|10:07:26|S|3|11.710000||
B|ROKU|20210304|10:07:26|S|4|352.710000||
B|SKT|20210304|10:07:26|S|100|19.150000||
B|SKT|20210304|10:07:26|S|100|19.150000||
B|SKT|20210304|10:07:26|S|100|19.150000||
B|STPK|20210304|10:07:26|S|100|25.140000||
B|TSLA|20210304|10:07:26|S|10|623.390000||
B|UNFI|20210304|10:07:26|S|286|30.070000||
B|AAL|20210304|10:07:27|S|20|21.595000||
B|BUZZ|20210304|10:07:27|S|6|23.730000||
B|DAL|20210304|10:07:27|S|5|47.280000||
B|FCEL|20210304|10:07:27|S|100|13.990000||
B|FIZZ|20210304|10:07:27|S|500|49.430000||
B|NIO|20210304|10:07:27|S|2|37.850000||
B|NIO|20210304|10:07:27|S|22|37.840000||
B|NIO|20210304|10:07:27|S|200|37.835000||
B|TSLA|20210304|10:07:27|S|1|623.750000||
B|VRTV|20210304|10:07:27|S|1|41.890000||
B|WPF|20210304|10:07:27|S|600|9.980000||
B|WPF|20210304|10:07:27|S|800|9.980000||
B|ZM|20210304|10:07:27|S|1|340.390000||
B|AAL|20210304|10:07:28|S|5|21.595000||
B|MNSO|20210304|10:07:28|S|106|28.360000||
B|RPRX|20210304|10:07:28|S|100|42.790000||
B|RPRX|20210304|10:07:28|S|450|42.790000||
B|SPCE|20210304|10:07:28|S|40|29.490000||
B|SQQQ|20210304|10:07:28|S|100|15.590000||
B|SQQQ|20210304|10:07:28|S|500|15.590000||
B|TTD|20210304|10:07:28|S|1|646.800000||
B|XPEV|20210304|10:07:28|S|1|27.500000||
B|XPEV|20210304|10:07:28|S|500|27.500000||
B|BILI|20210304|10:07:29|S|81|123.520000||
B|FNGD|20210304|10:07:29|S|300|4.140000||
B|QS|20210304|10:07:29|S|200|44.270000||
B|ROKU|20210304|10:07:29|S|250|352.490000||
B|SNGX|20210304|10:07:29|S|300|1.715000||
B|TSLA|20210304|10:07:29|S|50|622.600000||
B|Z|20210304|10:07:29|S|300|139.790000||
B|ZM|20210304|10:07:29|S|25|340.000000||
B|ZOM|20210304|10:07:29|S|161|1.830000||
B|DM|20210304|10:07:30|S|20|16.590000||
B|LABU|20210304|10:07:30|S|10|85.310000||
B|RKT|20210304|10:07:30|S|100|26.620000||
B|SLGG|20210304|10:07:30|S|50|6.050000||
B|SQQQ|20210304|10:07:30|S|100|15.590000||
B|TELL|20210304|10:07:30|S|800|2.370000||
B|VT|20210304|10:07:30|S|3|94.830000||
B|VUZI|20210304|10:07:30|S|34|17.360000||
B|XPEV|20210304|10:07:30|S|1|27.530000||
B|AESE|20210304|10:07:31|S|1|2.970000||
B|AESE|20210304|10:07:31|S|100|2.960000||
B|DVN|20210304|10:07:31|S|200|22.660000||
B|EBON|20210304|10:07:31|S|100|6.280000||
B|IVR|20210304|10:07:31|S|1100|3.850000||
B|NFLX|20210304|10:07:31|S|5|515.670000||
B|NIO|20210304|10:07:31|S|2|37.960000||
B|NIO|20210304|10:07:31|S|748|37.950000||
B|PLTR|20210304|10:07:31|S|200|23.790000||
B|PLTR|20210304|10:07:31|S|230|23.800000||
B|QS|20210304|10:07:31|S|20|44.270000||
B|TIRX|20210304|10:07:31|S|3|86.790000||
B|CRM|20210304|10:07:32|S|8|204.340000||
B|MARA|20210304|10:07:32|S|10|32.990000||
B|NIO|20210304|10:07:32|S|25|37.970000||
B|PLTR|20210304|10:07:32|S|5|23.790000||
B|VRTV|20210304|10:07:32|S|52|41.540000||
B|AAL|20210304|10:07:33|S|20|21.600000||
B|BABA|20210304|10:07:33|S|25|232.760000||
B|BETZ|20210304|10:07:33|S|14|30.800000||
B|DADA|20210304|10:07:33|S|100|32.190000||
B|INFY|20210304|10:07:33|S|100|18.420000||
B|INFY|20210304|10:07:33|S|100|18.420000||
B|KOPN|20210304|10:07:33|S|50|8.130000||
B|MSOS|20210304|10:07:33|S|3|47.100000||
B|NVDA|20210304|10:07:33|S|1|495.890000||
B|PLTR|20210304|10:07:33|S|50|23.770000||
B|PLTR|20210304|10:07:33|S|100|23.770000||
B|QS|20210304|10:07:33|S|1|44.270000||
B|SKLZ|20210304|10:07:33|S|250|26.700000||
B|VT|20210304|10:07:33|S|4|94.820000||
B|ZM|20210304|10:07:33|S|5|340.350000||
B|ZM|20210304|10:07:33|S|26|340.150000||
B|ZM|20210304|10:07:33|S|119|340.130000||
B|BELFA|20210304|10:07:34|S|100|18.010000||
B|BIIB|20210304|10:07:34|S|15|264.830000||
B|NMM|20210304|10:07:34|S|50|17.640000||
B|SQ|20210304|10:07:34|S|25|218.680000||
B|TQQQ|20210304|10:07:34|S|5|81.140000||
B|TSLA|20210304|10:07:34|S|10|622.650000||
B|AMC|20210304|10:07:35|S|15|7.670000||
B|NCLH|20210304|10:07:35|S|50|32.450000||
B|PLTR|20210304|10:07:35|S|300|23.740000||
B|PYPL|20210304|10:07:35|S|1|245.280000||
B|SNDL|20210304|10:07:35|S|500|1.155000||
B|SQQQ|20210304|10:07:35|S|450|15.595000||
B|TSLA|20210304|10:07:35|S|20|623.310000||
B|U|20210304|10:07:35|S|2|98.260000||
B|ZS|20210304|10:07:35|S|100|181.700000||
B|LULU|20210304|10:07:36|S|20|285.700000||
B|PLTR|20210304|10:07:36|S|100|23.720000||
B|SNPR|20210304|10:07:36|S|100|10.500000||
B|BILI|20210304|10:07:37|S|10|123.230000||
B|DOCU|20210304|10:07:37|S|1|212.000000||
B|PTON|20210304|10:07:37|S|1|103.020000||
B|RICK|20210304|10:07:37|S|10|67.680000||
B|TSLA|20210304|10:07:37|S|100|623.800000||
B|ZI|20210304|10:07:37|S|1|44.590000||
B|AEHR|20210304|10:07:38|S|100|2.580000||
B|CCIV|20210304|10:07:38|S|1286|22.280000||
B|CMI|20210304|10:07:38|S|100|263.440000||
B|TSLA|20210304|10:07:38|S|2|623.950000||
B|ZM|20210304|10:07:38|S|100|340.710000||
B|FOLD|20210304|10:07:39|S|73|10.520000||
B|ROKU|20210304|10:07:39|S|1|352.520000||
B|SE|20210304|10:07:39|S|50|230.740000||
B|TOUR|20210304|10:07:39|S|300|3.420000||
B|CCL|20210304|10:07:40|S|100|27.750000||
B|ELYS|20210304|10:07:40|S|10|5.750000||
B|GNUS|20210304|10:07:40|S|500|1.790000||
B|GNUS|20210304|10:07:40|S|1171|1.790000||
B|PDD|20210304|10:07:40|S|10|159.650000||
B|SEED|20210304|10:07:40|S|300|19.450000||
B|SEED|20210304|10:07:40|S|400|19.450000||
B|SOS|20210304|10:07:40|S|157|7.115000||
B|TEX|20210304|10:07:40|S|7|43.110000||
B|TSLA|20210304|10:07:40|S|4|623.840000||
B|TSLA|20210304|10:07:40|S|23|624.110000||
B|VUZI|20210304|10:07:40|S|22|17.320000||
B|WPRT|20210304|10:07:40|S|100|8.920000||
B|Z|20210304|10:07:40|S|300|139.810000||
B|ZM|20210304|10:07:40|S|1|340.890000||
B|BIDU|20210304|10:07:41|S|5|264.970000||
B|CLSK|20210304|10:07:41|S|88|25.380000||
B|CMG|20210304|10:07:41|S|10|1355.880000||
B|EFC|20210304|10:07:41|S|1200|16.060000||
B|NNOX|20210304|10:07:41|S|15|36.770000||
B|QCOM|20210304|10:07:41|S|20|129.980000||
B|SNDL|20210304|10:07:41|S|1000|1.155000||
B|SNDL|20210304|10:07:41|S|9000|1.155000||
B|SQQQ|20210304|10:07:41|S|150|15.600000||
B|TSLA|20210304|10:07:41|S|1|622.860000||
B|TSLA|20210304|10:07:41|S|5|622.620000||
B|ZNGA|20210304|10:07:41|S|100|10.580000||
B|ARLO|20210304|10:07:42|S|50|6.670000||
B|LULU|20210304|10:07:42|S|6|286.400000||
B|NIO|20210304|10:07:42|S|5|37.930000||
B|QCOM|20210304|10:07:42|S|4|129.950000||
B|TMBR|20210304|10:07:42|S|40|1.730000||
B|TSLA|20210304|10:07:42|S|20|623.710000||
B|ZNTE|20210304|10:07:42|S|300|10.165000||
B|ZNTE|20210304|10:07:42|S|300|10.165000||
B|AAPL|20210304|10:07:43|S|926|120.360000||
B|AMC|20210304|10:07:43|S|15|7.670000||
B|AMC|20210304|10:07:43|S|100|7.670000||
B|AVNT|20210304|10:07:43|S|25|46.790000||
B|AXTI|20210304|10:07:43|S|160|11.940000||
B|EBON|20210304|10:07:43|S|500|6.280000||
B|EBON|20210304|10:07:43|S|681|6.280000||
B|GME|20210304|10:07:43|S|1|118.010000||
B|NIO|20210304|10:07:43|S|28|37.900000||
B|NKLA|20210304|10:07:43|S|300|15.730000||
B|PFE|20210304|10:07:43|S|400|35.020000||
B|SNDL|20210304|10:07:43|S|50|1.155000||
B|SQQQ|20210304|10:07:43|S|18|15.590000||
B|STPK|20210304|10:07:43|S|100|25.280000||
B|TSLA|20210304|10:07:43|S|1|623.310000||
B|BIDU|20210304|10:07:44|S|100|264.710000||
B|NIO|20210304|10:07:44|S|171|37.940000||
B|SE|20210304|10:07:44|S|6|230.510000||
B|TSM|20210304|10:07:44|S|10|118.240000||
B|ARCC|20210304|10:07:45|S|12|18.735000||
B|BEKE|20210304|10:07:45|S|1|55.380000||
B|DBC|20210304|10:07:45|S|10|16.800000||
B|ELYS|20210304|10:07:45|S|40|5.750000||
B|MSOS|20210304|10:07:45|S|3|46.970000||
B|PLTR|20210304|10:07:45|S|200|23.740000||
B|SQQQ|20210304|10:07:45|S|10|15.575000||
B|SQQQ|20210304|10:07:45|S|100|15.570000||
B|SQQQ|20210304|10:07:45|S|800|15.575000||
B|TSLA|20210304|10:07:45|S|25|624.050000||
B|GME|20210304|10:07:46|S|85|118.240000||
B|INPX|20210304|10:07:46|S|1|1.145000||
B|LMNL|20210304|10:07:46|S|37|4.210000||
B|PLTR|20210304|10:07:46|S|95|23.750000||
B|PLTR|20210304|10:07:46|S|100|23.750000||
B|PLUG|20210304|10:07:46|S|70|38.650000||
B|SQQQ|20210304|10:07:46|S|400|15.565000||
B|TQQQ|20210304|10:07:46|S|100|81.335000||
B|TQQQ|20210304|10:07:46|S|100|81.340000||
B|TSLA|20210304|10:07:46|S|50|624.820000||
B|CCIV|20210304|10:07:47|S|750|22.240000||
B|CRM|20210304|10:07:47|S|14|204.420000||
B|PFE|20210304|10:07:47|S|30|35.010000||
B|QQQ|20210304|10:07:47|S|15|305.530000||
B|SQQQ|20210304|10:07:47|S|854|15.565000||
B|ZM|20210304|10:07:47|S|3|340.810000||
B|GME|20210304|10:07:48|S|10|118.230000||
B|RWM|20210304|10:07:48|S|2043|22.685000||
B|SE|20210304|10:07:48|S|3|230.620000||
B|SLGG|20210304|10:07:48|S|100|6.040000||
B|T|20210304|10:07:48|S|3|29.165000||
B|TSLA|20210304|10:07:48|S|10|624.070000||
B|UPST|20210304|10:07:48|S|120|52.450000||
B|WM|20210304|10:07:48|S|100|115.770000||
B|XPEV|20210304|10:07:48|S|32|27.530000||
B|ARKK|20210304|10:07:49|S|4|119.080000||
B|ARKK|20210304|10:07:49|S|50|119.180000||
B|HUBS|20210304|10:07:49|S|4|471.600000||
B|MAR|20210304|10:07:49|S|35|143.420000||
B|NIO|20210304|10:07:49|S|25|38.050000||
B|NNDM|20210304|10:07:49|S|31|7.920000||
B|RCL|20210304|10:07:49|S|54|92.350000||
B|RKT|20210304|10:07:49|S|325|26.630000||
B|SFTW|20210304|10:07:49|S|20|10.490000||
B|SPWR|20210304|10:07:49|S|50|30.540000||
B|TIP|20210304|10:07:49|S|1|125.735000||
B|RETO|20210304|10:07:50|S|100|2.030000||
B|SOXS|20210304|10:07:50|S|300|13.990000||
B|SQQQ|20210304|10:07:50|S|14800|15.570000||
B|TDOC|20210304|10:07:50|S|3|193.340000||
B|XLF|20210304|10:07:50|S|10|33.460000||
B|BAR|20210304|10:07:51|S|1|17.030000||
B|HAPP|20210304|10:07:51|S|100|1.870000||
B|HOME|20210304|10:07:51|S|250|24.130000||
B|MARA|20210304|10:07:51|S|10|33.180000||
B|OKE|20210304|10:07:51|S|2|48.100000||
B|TTCF|20210304|10:07:51|S|150|19.180000||
B|VCSH|20210304|10:07:51|S|250|82.645000||
B|ZNTE|20210304|10:07:51|E|60|10.160000||
B|ZNTE|20210304|10:07:51|S|400|10.165000||
B|ZNTE|20210304|10:07:51|S|400|10.165000||
B|AMD|20210304|10:07:52|S|100|79.185000||
B|AMZN|20210304|10:07:52|S|2|2989.040000||
B|BEKE|20210304|10:07:52|S|1|55.290000||
B|GME|20210304|10:07:52|S|10|118.050000||
B|HIMS|20210304|10:07:52|S|1|13.960000||
B|NIO|20210304|10:07:52|S|200|38.090000||
B|SQQQ|20210304|10:07:52|S|93|15.560000||
B|SQQQ|20210304|10:07:52|S|200|15.550000||
B|TSLA|20210304|10:07:52|S|1|624.460000||
B|VRTV|20210304|10:07:52|S|100|40.440000||
B|AMD|20210304|10:07:53|S|8|79.160000||
B|DISCA|20210304|10:07:53|S|800|61.440000||
B|JNJ|20210304|10:07:53|S|15|155.290000||
B|LULU|20210304|10:07:53|S|5|286.040000||
B|NIO|20210304|10:07:53|S|75|38.090000||
B|RPRX|20210304|10:07:53|S|41|42.840000||
B|SQQQ|20210304|10:07:53|S|220|15.570000||
B|TSLA|20210304|10:07:53|S|50|623.740000||
B|TSLA|20210304|10:07:53|S|70|623.890000||
B|ZIXI|20210304|10:07:53|E|200|6.875000||
B|ZIXI|20210304|10:07:53|E|400|6.875000||
B|ADBE|20210304|10:07:54|S|7|439.740000||
B|EXC|20210304|10:07:54|S|100|40.050000||
B|AYX|20210304|10:07:55|S|20|87.140000||
B|GOLD|20210304|10:07:55|S|200|19.400000||
B|QELL|20210304|10:07:55|S|2000|10.150000||
B|SEED|20210304|10:07:55|S|500|19.440000||
B|IZEA|20210304|10:07:56|S|100|3.520000||
B|IZEA|20210304|10:07:56|S|500|3.520000||
B|MBIO|20210304|10:07:56|S|300|3.210000||
B|MSOS|20210304|10:07:56|S|3|46.920000||
B|OCGN|20210304|10:07:56|S|144|9.240000||
B|UWMC|20210304|10:07:56|S|100|8.920000||
B|ZNTE|20210304|10:07:56|S|7500|10.165000||
B|ADBE|20210304|10:07:57|S|2|439.320000||
B|FBC|20210304|10:07:57|S|10|48.110000||
B|IQ|20210304|10:07:57|S|700|25.750000||
B|MELI|20210304|10:07:57|S|5|1502.190000||
B|TRIT|20210304|10:07:57|S|600|6.570000||
B|TRIT|20210304|10:07:57|S|1600|6.570000||
B|TSLA|20210304|10:07:57|S|20|622.920000||
B|AMBO|20210304|10:07:58|S|500|2.270000||
B|BILI|20210304|10:07:58|S|417|123.400000||
B|HIMS|20210304|10:07:58|S|2|13.975000||
B|LMND|20210304|10:07:58|S|5|94.860000||
B|NIO|20210304|10:07:58|S|722|38.010000||
B|PDD|20210304|10:07:58|S|2|159.440000||
B|ALL|20210304|10:07:59|S|10|112.230000||
B|BEAM|20210304|10:07:59|S|45|77.820000||
B|KRUS|20210304|10:07:59|S|3|33.850000||
B|NNDM|20210304|10:07:59|S|23|7.900000||
B|NNDM|20210304|10:07:59|S|100|7.900000||
B|NVDA|20210304|10:07:59|S|5|496.270000||
B|RIDE|20210304|10:07:59|S|20|17.270000||
B|SNDL|20210304|10:07:59|S|5|1.155000||
B|TRVN|20210304|10:07:59|S|500|2.020000||
B|CHWY|20210304|10:08:00|S|50|87.920000||
B|GE|20210304|10:08:00|S|1|13.590000||
B|NIO|20210304|10:08:00|S|80|38.020000||
B|NIO|20210304|10:08:00|S|1000|38.040000||
B|PDD|20210304|10:08:00|S|100|159.510000||
B|ZNTE|20210304|10:08:00|S|120|10.165000||
B|ZNTE|20210304|10:08:00|S|680|10.165000||
B|BEKE|20210304|10:08:01|S|103|55.250000||
B|MCD|20210304|10:08:01|S|1|205.640000||
B|PLTR|20210304|10:08:01|S|25|23.740000||
B|U|20210304|10:08:01|S|1|98.260000||
B|VACQ|20210304|10:08:01|S|1500|11.400000||
B|AMZN|20210304|10:08:02|S|5|2990.990000||
B|NIO|20210304|10:08:02|S|100|38.175000||
B|OKTA|20210304|10:08:02|S|30|234.980000||
B|PLUG|20210304|10:08:02|S|50|38.890000||
B|SQQQ|20210304|10:08:02|S|300|15.550000||
B|VRTV|20210304|10:08:02|S|100|41.080000||
B|WISH|20210304|10:08:02|S|143|16.790000||
B|FSR|20210304|10:08:03|S|680|21.290000||
B|GHVI|20210304|10:08:03|S|1|13.390000||
B|NIO|20210304|10:08:03|S|23|38.180000||
B|NVDA|20210304|10:08:03|S|2|496.900000||
B|SAP|20210304|10:08:03|S|65|123.720000||
B|SLGG|20210304|10:08:03|S|20|6.070000||
B|TSLA|20210304|10:08:03|S|66|625.900000||
B|UWMC|20210304|10:08:03|S|300|8.870000||
B|ZNTE|20210304|10:08:03|E|60|10.160000||
B|INDL|20210304|10:08:04|S|10|49.330000||
B|NIO|20210304|10:08:04|S|20|38.170000||
B|JKS|20210304|10:08:05|S|10|42.770000||
B|PTON|20210304|10:08:05|S|42|103.130000||
B|SIVB|20210304|10:08:05|S|3|509.880000||
B|SPLK|20210304|10:08:05|S|55|144.820000||
B|SQQQ|20210304|10:08:05|S|60|15.560000||
B|BIDU|20210304|10:08:06|S|100|264.850000||
B|DRVN|20210304|10:08:06|S|6|27.790000||
B|MNKD|20210304|10:08:06|S|95|3.360000||
B|MREO|20210304|10:08:06|S|700|3.800000||
B|NVDA|20210304|10:08:06|S|10|496.830000||
B|TSLA|20210304|10:08:06|S|1|625.040000||
B|TSLA|20210304|10:08:06|S|20|625.250000||
B|WORX|20210304|10:08:06|S|100|1.580000||
B|ZM|20210304|10:08:06|S|1|340.910000||
B|ZM|20210304|10:08:06|S|5|340.960000||
B|CCL|20210304|10:08:07|S|100|27.680000||
B|CCL|20210304|10:08:07|S|100|27.680000||
B|ENPH|20210304|10:08:07|S|5|149.420000||
B|FUBO|20210304|10:08:07|S|125|31.100000||
B|NIO|20210304|10:08:07|S|50|38.190000||
B|SQQQ|20210304|10:08:07|S|15000|15.570000||
B|WYNN|20210304|10:08:07|S|70|131.660000||
B|ADBE|20210304|10:08:08|S|2|439.740000||
B|CCL|20210304|10:08:08|S|100|27.670000||
B|ROKU|20210304|10:08:08|S|10|351.970000||
B|SE|20210304|10:08:08|S|300|230.820000||
B|SQQQ|20210304|10:08:08|S|59|15.560000||
B|TDAC|20210304|10:08:08|S|540|11.200000||
B|ZM|20210304|10:08:08|S|2|340.900000||
B|DPST|20210304|10:08:09|S|200|238.290000||
B|EBON|20210304|10:08:09|S|100|6.260000||
B|RWLK|20210304|10:08:09|S|200|2.750000||
B|SEED|20210304|10:08:09|S|100|19.440000||
B|SQQQ|20210304|10:08:09|S|700|15.570000||
B|TREE|20210304|10:08:09|S|6|242.170000||
B|TSLA|20210304|10:08:09|S|3|624.520000||
B|AI|20210304|10:08:10|S|1|87.550000||
B|AMRN|20210304|10:08:10|S|300|5.650000||
B|EQIX|20210304|10:08:10|S|4|621.170000||
B|NVDA|20210304|10:08:10|S|20|496.870000||
B|PTN|20210304|10:08:10|S|200|0.691000||
B|RKT|20210304|10:08:10|S|100|26.590000||
B|T|20210304|10:08:10|S|25|29.135000||
B|TTD|20210304|10:08:10|S|1|648.700000||
B|IDEX|20210304|10:08:11|S|100|2.865000||
B|SLGG|20210304|10:08:11|S|1000|6.100000||
B|SRNE|20210304|10:08:11|S|55|8.470000||
B|TSLA|20210304|10:08:11|S|10|624.480000||
B|VEA|20210304|10:08:11|S|100|48.460000||
B|ADBE|20210304|10:08:12|S|9|439.740000||
B|BA|20210304|10:08:12|S|50|230.540000||
B|SNDL|20210304|10:08:12|S|501|1.155000||
B|TSLA|20210304|10:08:12|S|1|623.970000||
B|TSLA|20210304|10:08:12|S|80|624.020000||
B|ZYNE|20210304|10:08:12|S|100|4.190000||
B|ALUS|20210304|10:08:13|S|100|10.050000||
B|AMZN|20210304|10:08:13|S|1|2990.600000||
B|BIDU|20210304|10:08:13|S|30|264.530000||
B|BYND|20210304|10:08:13|S|20|134.550000||
B|CLA|20210304|10:08:13|S|560|10.990000||
B|EBON|20210304|10:08:13|S|500|6.260000||
B|RIDE|20210304|10:08:13|S|5|17.230000||
B|SRNE|20210304|10:08:13|S|35|8.490000||
B|CRSP|20210304|10:08:14|S|5|113.530000||
B|SQ|20210304|10:08:14|S|30|218.370000||
B|TWTR|20210304|10:08:14|S|1|68.720000||
B|VCSH|20210304|10:08:14|S|40|82.645000||
B|AMC|20210304|10:08:15|S|200|7.605000||
B|BNGO|20210304|10:08:15|S|100|7.360000||
B|FLGT|20210304|10:08:15|S|1|86.600000||
B|NIO|20210304|10:08:15|S|10|38.100000||
B|NNDM|20210304|10:08:15|S|200|7.900000||
B|NVDA|20210304|10:08:15|S|8|496.890000||
B|ROKU|20210304|10:08:15|S|20|351.910000||
B|ZI|20210304|10:08:15|S|1|44.410000||
B|BILI|20210304|10:08:16|S|300|123.170000||
B|MTCH|20210304|10:08:16|S|5|143.610000||
B|NIO|20210304|10:08:16|S|10|38.100000||
B|PLL|20210304|10:08:16|S|15|62.450000||
B|REGN|20210304|10:08:16|S|3|442.580000||
B|SNDL|20210304|10:08:16|S|10|1.155000||
B|TRIP|20210304|10:08:16|S|900|53.980000||
B|VTI|20210304|10:08:16|S|6|198.840000||
B|ZIM|20210304|10:08:16|S|100|19.960000||
B|ZM|20210304|10:08:16|S|2|340.700000||
B|AMZN|20210304|10:08:17|S|1|2993.080000||
B|EBON|20210304|10:08:17|S|100|6.260000||
B|EWT|20210304|10:08:17|S|1|58.170000||
B|TAN|20210304|10:08:17|S|95|89.850000||
B|TSLA|20210304|10:08:17|S|100|623.600000||
B|VRTV|20210304|10:08:17|S|18|41.100000||
B|ZNTE|20210304|10:08:17|S|300|10.165000||
B|ZNTE|20210304|10:08:17|S|400|10.165000||
B|AMC|20210304|10:08:18|S|200|7.610000||
B|AMZN|20210304|10:08:18|S|1|2992.300000||
B|CHEK|20210304|10:08:18|S|12|1.230000||
B|FRSX|20210304|10:08:18|S|100|6.510000||
B|JMIA|20210304|10:08:18|S|29|37.990000||
B|LMND|20210304|10:08:18|S|1|95.400000||
B|MARA|20210304|10:08:18|S|29|33.090000||
B|TSLA|20210304|10:08:18|S|1|623.760000||
B|UIS|20210304|10:08:18|S|49|24.250000||
B|VTI|20210304|10:08:18|S|100|198.820000||
B|AI|20210304|10:08:19|S|1|87.410000||
B|CRWD|20210304|10:08:19|S|4|197.830000||
B|IDEX|20210304|10:08:19|S|100|2.855000||
B|LGHL|20210304|10:08:19|S|179|2.910000||
B|NFLX|20210304|10:08:19|S|10|516.490000||
B|ONTX|20210304|10:08:19|S|6800|1.085000||
B|ONTX|20210304|10:08:19|S|10000|1.090000||
B|PYPL|20210304|10:08:19|S|11|245.950000||
B|RKT|20210304|10:08:19|S|100|26.640000||
B|SDS|20210304|10:08:19|S|10|11.870000||
B|SRGA|20210304|10:08:19|S|9|2.310000||
B|ADM|20210304|10:08:20|S|1|57.250000||
B|AI|20210304|10:08:20|S|5|87.410000||
B|BMRN|20210304|10:08:20|S|100|75.680000||
B|BNGO|20210304|10:08:20|S|100|7.340000||
B|SLGG|20210304|10:08:20|S|100|6.100000||
B|SLGG|20210304|10:08:20|S|400|6.100000||
B|ZNGA|20210304|10:08:20|S|100|10.570000||
B|AAL|20210304|10:08:21|S|200|21.490000||
B|AI|20210304|10:08:21|S|2|87.410000||
B|EBON|20210304|10:08:21|S|50|6.260000||
B|IRBO|20210304|10:08:21|S|20|43.910000||
B|IRBT|20210304|10:08:21|S|8|114.550000||
B|KNDI|20210304|10:08:21|S|500|6.200000||
B|NCLH|20210304|10:08:21|S|100|32.260000||
B|SQQQ|20210304|10:08:21|S|150|15.530000||
B|TDOC|20210304|10:08:21|S|2|193.110000||
B|FNGD|20210304|10:08:22|S|2200|4.115000||
B|GVAL|20210304|10:08:22|S|1|22.230000||
B|OEUR|20210304|10:08:22|S|1|24.570000||
B|SIVR|20210304|10:08:22|S|1|25.080000||
B|SRET|20210304|10:08:22|S|1|9.285000||
B|ZM|20210304|10:08:22|S|25|341.150000||
B|ABNB|20210304|10:08:23|S|2|174.920000||
B|ARKK|20210304|10:08:23|S|15|118.890000||
B|BAC|20210304|10:08:23|S|100|36.605000||
B|GURU|20210304|10:08:23|S|1|44.740000||
B|NVDA|20210304|10:08:23|S|4|497.020000||
B|PLTR|20210304|10:08:23|S|400|23.720000||
B|PSAC|20210304|10:08:23|S|200|12.090000||
B|TSLA|20210304|10:08:23|S|1|624.330000||
B|CIIC|20210304|10:08:24|S|100|20.310000||
B|INMD|20210304|10:08:24|S|1|68.270000||
B|MCD|20210304|10:08:24|S|1|205.730000||
B|MDB|20210304|10:08:24|S|10|339.890000||
B|VRM|20210304|10:08:24|S|400|32.000000||
B|FVRR|20210304|10:08:25|S|20|232.380000||
B|ITRM|20210304|10:08:25|S|1000|1.380000||
B|MSOS|20210304|10:08:25|S|2|46.890000||
B|PTON|20210304|10:08:25|S|4|102.840000||
B|XPEV|20210304|10:08:25|S|200|27.620000||
B|ZM|20210304|10:08:25|S|5|341.370000||
B|ZNTE|20210304|10:08:25|S|100|10.165000||
B|ZNTE|20210304|10:08:25|S|400|10.165000||
B|ADBE|20210304|10:08:26|S|1|439.830000||
B|AKAM|20210304|10:08:26|S|50|93.480000||
B|AMBA|20210304|10:08:26|S|223|108.920000||
B|AMZN|20210304|10:08:26|S|10|2990.210000||
B|JMIA|20210304|10:08:26|S|50|37.770000||
B|JMIA|20210304|10:08:26|S|300|37.770000||
B|NVDA|20210304|10:08:26|S|1|496.530000||
B|RESN|20210304|10:08:26|S|100|4.520000||
B|RL|20210304|10:08:26|S|191|119.830000||
B|SVOKU|20210304|10:08:26|S|20|10.420000||
B|TSLA|20210304|10:08:26|S|10|623.830000||
B|UWMC|20210304|10:08:26|S|300|9.030000||
B|VRTV|20210304|10:08:26|S|7|40.970000||
B|ZM|20210304|10:08:26|S|30|340.390000||
B|AMD|20210304|10:08:27|S|200|79.130000||
B|CCL|20210304|10:08:27|S|20|27.630000||
B|CHCT|20210304|10:08:27|S|30|45.095000||
B|FB|20210304|10:08:27|S|100|256.900000||
B|FSR|20210304|10:08:27|S|100|21.360000||
B|GD|20210304|10:08:27|S|200|168.110000||
B|LI|20210304|10:08:27|S|500|21.850000||
B|NSH|20210304|10:08:27|S|1|10.100000||
B|TSLA|20210304|10:08:27|S|19|624.000000||
B|XLF|20210304|10:08:27|S|300|33.440000||
B|AJAX|20210304|10:08:28|S|100|10.840000||
B|ARKK|20210304|10:08:28|S|100|118.860000||
B|BFLY|20210304|10:08:28|S|100|16.170000||
B|BFLY|20210304|10:08:28|S|100|16.180000||
B|KNDI|20210304|10:08:28|S|100|6.200000||
B|KNDI|20210304|10:08:28|S|100|6.200000||
B|NNDM|20210304|10:08:28|S|200|7.910000||
B|SENS|20210304|10:08:28|S|50|2.810000||
B|SHOP|20210304|10:08:28|S|20|1155.220000||
B|XPEV|20210304|10:08:28|S|71|27.620000||
B|HDB|20210304|10:08:29|S|1000|81.740000||
B|SQ|20210304|10:08:29|S|30|218.370000||
B|VIACA|20210304|10:08:29|S|9|70.840000||
B|AAL|20210304|10:08:30|S|1|21.485000||
B|ADBE|20210304|10:08:30|S|1|439.820000||
B|BLNK|20210304|10:08:30|S|200|31.200000||
B|HKIB|20210304|10:08:30|S|100|4.360000||
B|KMPH|20210304|10:08:30|S|1800|9.890000||
B|MOMO|20210304|10:08:30|S|2000|15.800000||
B|NDAQ|20210304|10:08:30|S|3|137.520000||
B|PLTR|20210304|10:08:30|S|50|23.670000||
B|SNOW|20210304|10:08:30|S|2|236.840000||
B|TSLA|20210304|10:08:30|S|10|624.410000||
B|BIDU|20210304|10:08:31|S|100|264.760000||
B|BIDU|20210304|10:08:31|S|100|264.760000||
B|CLA|20210304|10:08:31|S|15|10.970000||
B|RETO|20210304|10:08:31|S|200|2.050000||
B|SDOW|20210304|10:08:31|S|25|11.600000||
B|SNDL|20210304|10:08:31|S|65|1.155000||
B|SQQQ|20210304|10:08:31|S|133|15.540000||
B|TSLA|20210304|10:08:31|S|100|625.430000||
B|TSLA|20210304|10:08:31|S|100|625.450000||
B|VIPS|20210304|10:08:31|S|2|38.560000||
B|ADBE|20210304|10:08:32|S|1|439.835000||
B|DNN|20210304|10:08:32|S|1|1.030000||
B|LYFT|20210304|10:08:32|S|5|60.365000||
B|RIOT|20210304|10:08:32|S|10|44.860000||
B|SQ|20210304|10:08:32|S|20|218.840000||
B|ZOM|20210304|10:08:32|S|200|1.810000||
B|ADBE|20210304|10:08:33|S|10|440.120000||
B|ARKK|20210304|10:08:33|S|300|118.930000||
B|BA|20210304|10:08:33|S|200|230.520000||
B|FCEL|20210304|10:08:33|S|100|14.030000||
B|PBR|20210304|10:08:33|S|400|7.710000||
B|SPXU|20210304|10:08:33|S|900|27.530000||
B|ZOM|20210304|10:08:33|E|300|1.790000||
B|AEI|20210304|10:08:34|S|4|10.540000||
B|AESE|20210304|10:08:34|S|200|3.020000||
B|AESE|20210304|10:08:34|S|461|3.020000||
B|BIDU|20210304|10:08:34|S|100|264.640000||
B|BNGO|20210304|10:08:34|S|7|7.410000||
B|ENPH|20210304|10:08:34|S|9|149.005000||
B|FROG|20210304|10:08:34|S|120|47.180000||
B|GAB|20210304|10:08:34|S|132|6.810000||
B|MNKD|20210304|10:08:34|S|50|3.310000||
B|NIO|20210304|10:08:34|S|100|38.165000||
B|PACB|20210304|10:08:34|S|6|28.820000||
B|SQ|20210304|10:08:34|S|7|218.750000||
B|TSLA|20210304|10:08:34|S|7|624.680000||
B|AMD|20210304|10:08:35|S|100|79.110000||
B|BIDU|20210304|10:08:35|S|100|264.610000||
B|TDAC|20210304|10:08:35|S|200|11.200000||
B|TNXP|20210304|10:08:35|S|100|1.040000||
B|TSLA|20210304|10:08:35|S|10|624.250000||
B|TSM|20210304|10:08:35|S|3|118.170000||
B|APPS|20210304|10:08:36|S|20|81.440000||
B|BIDU|20210304|10:08:36|S|100|264.610000||
B|IVR|20210304|10:08:36|S|100|3.835000||
B|MARA|20210304|10:08:36|S|16|32.930000||
B|MRNS|20210304|10:08:36|S|2|15.640000||
B|NKE|20210304|10:08:36|S|1|132.340000||
B|QID|20210304|10:08:36|S|50|29.080000||
B|RIDE|20210304|10:08:36|S|100|17.220000||
B|SINO|20210304|10:08:36|S|178|5.160000||
B|TRV|20210304|10:08:36|S|1|151.690000||
B|AMAT|20210304|10:08:37|S|35|110.780000||
B|ARKK|20210304|10:08:37|S|63|118.900000||
B|BIDU|20210304|10:08:37|S|100|264.610000||
B|CTXR|20210304|10:08:37|S|200|1.705000||
B|DESP|20210304|10:08:37|S|100|12.200000||
B|FBC|20210304|10:08:37|S|50|48.140000||
B|IMUX|20210304|10:08:37|S|15|15.010000||
B|JWN|20210304|10:08:37|S|400|34.910000||
B|MAR|20210304|10:08:37|S|1|143.100000||
B|NVDA|20210304|10:08:37|S|14|496.480000||
B|RPRX|20210304|10:08:37|S|5|42.810000||
B|SFTW|20210304|10:08:37|S|100|10.390000||
B|SHOP|20210304|10:08:37|S|1|1155.500000||
B|SNDL|20210304|10:08:37|S|550|1.155000||
B|SNDL|20210304|10:08:37|S|9269|1.155000||
B|SOS|20210304|10:08:37|S|20|7.040000||
B|SQQQ|20210304|10:08:37|S|400|15.560000||
B|CMCM|20210304|10:08:38|S|700|2.470000||
B|CXSE|20210304|10:08:38|S|2|68.890000||
B|FROG|20210304|10:08:38|S|2|47.060000||
B|GILT|20210304|10:08:38|S|112|11.650000||
B|HZON|20210304|10:08:38|S|1|10.990000||
B|SPCE|20210304|10:08:38|S|200|29.600000||
B|SPCE|20210304|10:08:38|S|673|29.600000||
B|SPCE|20210304|10:08:38|S|2000|29.580000||
B|WKHS|20210304|10:08:38|S|100|13.350000||
B|FSR|20210304|10:08:39|S|100|21.270000||
B|RLX|20210304|10:08:39|S|100|17.240000||
B|SQQQ|20210304|10:08:39|S|271|15.560000||
B|BA|20210304|10:08:40|S|10|230.230000||
B|BA|20210304|10:08:40|S|77|230.140000||
B|BILI|20210304|10:08:40|S|500|123.260000||
B|FCEL|20210304|10:08:40|S|33|13.950000||
B|SPCE|20210304|10:08:40|S|500|29.560000||
B|TSLA|20210304|10:08:40|S|2|624.440000||
B|U|20210304|10:08:40|S|3|98.250000||
B|CCIV|20210304|10:08:41|S|100|21.860000||
B|NVDA|20210304|10:08:41|S|44|496.670000||
B|SE|20210304|10:08:41|S|400|231.090000||
B|SE|20210304|10:08:41|S|1500|231.130000||
B|T|20210304|10:08:41|S|1|29.115000||
B|TPOR|20210304|10:08:41|S|100|30.820000||
B|TPOR|20210304|10:08:41|S|700|30.810000||
B|WPF|20210304|10:08:41|S|100|9.980000||
B|WPF|20210304|10:08:41|S|250|9.980000||
B|CRM|20210304|10:08:42|S|70|204.340000||
B|IRDM|20210304|10:08:42|S|1|37.640000||
B|JKS|20210304|10:08:42|S|30|42.590000||
B|MAR|20210304|10:08:42|S|10|143.050000||
B|PYPL|20210304|10:08:42|S|50|246.120000||
B|SQQQ|20210304|10:08:42|S|70|15.550000||
B|TDOC|20210304|10:08:42|S|26|192.770000||
B|TSLA|20210304|10:08:42|S|1|624.660000||
B|TXN|20210304|10:08:42|S|6|166.640000||
B|BA|20210304|10:08:43|S|1|230.240000||
B|SQQQ|20210304|10:08:43|S|100|15.540000||
B|U|20210304|10:08:43|S|10|98.250000||
B|BIDU|20210304|10:08:44|S|10|264.950000||
B|BILI|20210304|10:08:44|S|10|123.260000||
B|CCIV|20210304|10:08:44|S|684|21.870000||
B|LMND|20210304|10:08:44|S|10|95.420000||
B|RETO|20210304|10:08:44|S|100|2.060000||
B|SOS|20210304|10:08:44|S|100|7.040000||
B|ZM|20210304|10:08:44|S|25|341.330000||
B|DOCU|20210304|10:08:45|S|20|212.780000||
B|LASR|20210304|10:08:45|S|200|34.360000||
B|TSLA|20210304|10:08:45|S|100|625.760000||
B|U|20210304|10:08:45|S|1|98.335000||
B|ZEN|20210304|10:08:45|S|10|138.460000||
B|ZI|20210304|10:08:45|S|50|44.380000||
B|ZI|20210304|10:08:45|S|50|44.380000||
B|AI|20210304|10:08:46|S|50|87.310000||
B|CHPT|20210304|10:08:46|S|25|24.580000||
B|MGM|20210304|10:08:46|S|200|37.880000||
B|MP|20210304|10:08:46|S|400|41.340000||
B|NIU|20210304|10:08:46|S|800|33.340000||
B|SHIP|20210304|10:08:46|S|1000|1.065000||
B|SQQQ|20210304|10:08:46|S|100|15.510000||
B|SUMO|20210304|10:08:46|S|1|26.720000||
B|SWN|20210304|10:08:46|S|50|3.995000||
B|TSLA|20210304|10:08:46|S|7|625.420000||
B|ZNTE|20210304|10:08:46|S|380|10.165000||
B|A|20210304|10:08:47|S|100|116.810000||
B|AAPL|20210304|10:08:47|S|3|120.790000||
B|DAC|20210304|10:08:47|S|14|39.750000||
B|JKS|20210304|10:08:47|S|17|42.770000||
B|MRNA|20210304|10:08:47|S|100|129.470000||
B|SHIP|20210304|10:08:47|S|88|1.060000||
B|SQQQ|20210304|10:08:47|S|100|15.510000||
B|TSLA|20210304|10:08:47|S|10|625.190000||
B|ZYNE|20210304|10:08:47|S|50|4.200000||
B|ARCC|20210304|10:08:48|S|494|18.705000||
B|BABA|20210304|10:08:48|S|1|232.580000||
B|CFBK|20210304|10:08:48|S|8|22.660000||
B|GRWG|20210304|10:08:48|S|14|39.880000||
B|RIDE|20210304|10:08:48|S|50|17.280000||
B|TSLA|20210304|10:08:48|S|3|625.430000||
B|BCE|20210304|10:08:49|S|100|44.180000||
B|CCIV|20210304|10:08:49|S|2000|21.870000||
B|FSLY|20210304|10:08:49|S|10|65.630000||
B|HIMS|20210304|10:08:49|S|2|14.000000||
B|LASR|20210304|10:08:49|S|70|34.440000||
B|SNOW|20210304|10:08:49|S|4|238.725000||
B|TSLA|20210304|10:08:49|S|5|625.590000||
B|UBER|20210304|10:08:49|S|5|54.435000||
B|VIVE|20210304|10:08:49|S|100|2.970000||
B|AESE|20210304|10:08:50|S|200|3.000000||
B|AMD|20210304|10:08:50|S|125|79.320000||
B|ASML|20210304|10:08:50|S|5|528.200000||
B|BYND|20210304|10:08:50|S|1|134.300000||
B|CCIV|20210304|10:08:50|S|2000|21.900000||
B|DISCA|20210304|10:08:50|S|10|61.230000||
B|FSR|20210304|10:08:50|S|100|21.340000||
B|KO|20210304|10:08:50|S|50|50.950000||
B|PTON|20210304|10:08:50|S|50|103.120000||
B|AMC|20210304|10:08:51|S|100|7.590000||
B|AMD|20210304|10:08:51|S|10|79.290000||
B|DKNG|20210304|10:08:51|S|100|63.570000||
B|GE|20210304|10:08:51|S|15|13.570000||
B|GE|20210304|10:08:51|S|42|13.570000||
B|OPTT|20210304|10:08:51|S|100|2.990000||
B|SPY|20210304|10:08:51|S|200|379.760000||
B|SPY|20210304|10:08:51|S|200|379.790000||
B|SQQQ|20210304|10:08:51|S|100|15.490000||
B|TSLA|20210304|10:08:51|S|1|626.470000||
B|TSLA|20210304|10:08:51|S|1|627.100000||
B|TSLA|20210304|10:08:51|S|10|626.970000||
B|TSLA|20210304|10:08:51|S|50|626.830000||
B|ZI|20210304|10:08:51|S|10|44.610000||
B|AI|20210304|10:08:52|S|3|87.300000||
B|ARKG|20210304|10:08:52|S|160|86.180000||
B|ATC|20210304|10:08:52|S|100|22.390000||
B|BILI|20210304|10:08:52|S|200|123.730000||
B|CCIV|20210304|10:08:52|S|75|21.960000||
B|DARE|20210304|10:08:52|S|1400|1.800000||
B|NIO|20210304|10:08:52|S|100|38.320000||
B|NIO|20210304|10:08:52|S|746|38.330000||
B|NPA|20210304|10:08:52|S|24|11.700000||
B|SE|20210304|10:08:52|S|5|231.400000||
B|VUZI|20210304|10:08:52|S|150|17.430000||
B|BILI|20210304|10:08:53|S|5|123.740000||
B|DMYI|20210304|10:08:53|S|2|11.150000||
B|NIO|20210304|10:08:53|S|100|38.300000||
B|TQQQ|20210304|10:08:53|S|383|81.720000||
B|TSLA|20210304|10:08:53|S|10|626.360000||
B|AESE|20210304|10:08:54|S|332|3.010000||
B|OPK|20210304|10:08:54|S|200|4.370000||
B|SE|20210304|10:08:54|S|10|231.380000||
B|TSLA|20210304|10:08:54|S|44|625.800000||
B|ZNTE|20210304|10:08:54|S|100|10.165000||
B|ZNTE|20210304|10:08:54|S|200|10.161000||
B|BFT|20210304|10:08:55|S|100|13.850000||
B|CRWD|20210304|10:08:55|S|10|199.230000||
B|NVDA|20210304|10:08:55|S|16|498.460000||
B|PYPL|20210304|10:08:55|S|2|246.470000||
B|RPRX|20210304|10:08:55|S|1|42.800000||
B|TSLA|20210304|10:08:55|S|20|626.610000||
B|TXN|20210304|10:08:55|S|2|166.970000||
B|AGNC|20210304|10:08:56|S|1400|15.850000||
B|CCIV|20210304|10:08:56|S|100|21.925000||
B|CCL|20210304|10:08:56|S|86|27.670000||
B|MDB|20210304|10:08:56|S|1|340.640000||
B|SFTW|20210304|10:08:56|S|25|10.350000||
B|WPF|20210304|10:08:56|S|2000|9.980000||
B|AMD|20210304|10:08:57|S|200|79.280000||
B|BA|20210304|10:08:57|S|10|230.520000||
B|CREX|20210304|10:08:57|S|200|2.470000||
B|CVNA|20210304|10:08:57|S|10|272.100000||
B|MAXR|20210304|10:08:57|S|10|43.270000||
B|MRVL|20210304|10:08:57|S|43|41.520000||
B|PG|20210304|10:08:57|S|2|124.560000||
B|QS|20210304|10:08:57|S|10|44.440000||
B|STIC|20210304|10:08:57|S|100|11.070000||
B|AESE|20210304|10:08:58|S|60|3.010000||
B|NIO|20210304|10:08:58|S|100|38.300000||
B|OTRK|20210304|10:08:58|S|100|24.370000||
B|TSLA|20210304|10:08:58|S|20|627.300000||
B|VTI|20210304|10:08:58|S|1|198.940000||
B|WPF|20210304|10:08:58|S|180|9.995000||
B|APHA|20210304|10:08:59|S|100|16.945000||
B|BEKE|20210304|10:08:59|S|100|55.330000||
B|BNGO|20210304|10:08:59|S|100|7.445000||
B|CCV|20210304|10:08:59|S|5|10.240000||
B|CRBP|20210304|10:08:59|S|1300|2.120000||
B|FLGT|20210304|10:08:59|S|40|86.790000||
B|REED|20210304|10:08:59|S|100|0.985900||
B|NIO|20210304|10:09:00|S|200|38.310000||
B|SNDL|20210304|10:09:00|S|20|1.150000||
B|SOS|20210304|10:09:00|S|100|7.070000||
B|TDOC|20210304|10:09:00|S|100|193.720000||
B|TWTR|20210304|10:09:00|S|101|68.760000||
B|WISH|20210304|10:09:00|S|100|16.790000||
B|ZM|20210304|10:09:00|S|100|341.900000||
B|ZYNE|20210304|10:09:00|S|213|4.200000||
B|NVDA|20210304|10:09:01|S|6|498.780000||
B|PINS|20210304|10:09:01|S|100|70.310000||
B|PTON|20210304|10:09:01|S|30|103.140000||
B|ROKU|20210304|10:09:01|S|270|351.540000||
B|SNOW|20210304|10:09:01|S|90|238.290000||
B|TSLA|20210304|10:09:01|S|100|627.910000||
B|BNGO|20210304|10:09:02|S|100|7.470000||
B|CRSR|20210304|10:09:02|S|7|32.280000||
B|ERY|20210304|10:09:02|S|25|18.230000||
B|NSH|20210304|10:09:02|S|5|10.100000||
B|RIOT|20210304|10:09:02|S|36|44.860000||
B|SQQQ|20210304|10:09:02|S|3000|15.495000||
B|TSLA|20210304|10:09:02|S|2|627.060000||
B|BNGO|20210304|10:09:03|S|100|7.470000||
B|CGC|20210304|10:09:03|S|1|31.120000||
B|DIS|20210304|10:09:03|S|1|188.790000||
B|NNOX|20210304|10:09:03|S|300|36.520000||
B|NVDA|20210304|10:09:03|S|1|498.720000||
B|STIC|20210304|10:09:03|S|1|11.070000||
B|T|20210304|10:09:03|S|1000|29.075000||
B|TRIP|20210304|10:09:03|S|20|53.820000||
B|VRTV|20210304|10:09:03|S|25|40.620000||
B|ZNTE|20210304|10:09:03|S|100|10.165000||
B|AAPL|20210304|10:09:04|S|10|120.840000||
B|BILI|20210304|10:09:04|S|2|123.810000||
B|CRSP|20210304|10:09:04|S|10|114.240000||
B|GE|20210304|10:09:04|S|90|13.560000||
B|NIO|20210304|10:09:04|S|18|38.270000||
B|CLSN|20210304|10:09:05|S|300|1.710000||
B|GLD|20210304|10:09:05|S|6|160.520000||
B|GMAB|20210304|10:09:05|S|1|31.370000||
B|MRNA|20210304|10:09:05|S|1|129.670000||
B|NIO|20210304|10:09:05|S|6|38.280000||
B|NIO|20210304|10:09:05|S|361|38.260000||
B|PLUG|20210304|10:09:05|S|355|39.180000||
B|SLGG|20210304|10:09:05|S|100|6.140000||
B|SLGG|20210304|10:09:05|S|1200|6.140000||
B|U|20210304|10:09:05|S|200|98.630000||
B|UBER|20210304|10:09:05|S|100|54.400000||
B|XPEV|20210304|10:09:05|S|50|27.700000||
B|ABNB|20210304|10:09:06|S|100|173.880000||
B|MRNA|20210304|10:09:06|S|24|129.650000||
B|PLTR|20210304|10:09:06|S|88|23.700000||
B|PLUG|20210304|10:09:06|S|30|39.170000||
B|SI|20210304|10:09:06|S|2|124.040000||
B|SQ|20210304|10:09:06|S|100|218.825000||
B|TSLA|20210304|10:09:06|S|1|626.070000||
B|TSLA|20210304|10:09:06|S|2|626.170000||
B|TSLA|20210304|10:09:06|S|10|626.540000||
B|TSM|20210304|10:09:06|S|4|118.320000||
B|BEKE|20210304|10:09:07|S|3|55.300000||
B|IBM|20210304|10:09:07|S|10|122.840000||
B|MDLZ|20210304|10:09:07|S|10|54.090000||
B|NVAX|20210304|10:09:07|S|15|176.470000||
B|PLUG|20210304|10:09:07|S|100|39.170000||
B|PLUG|20210304|10:09:07|S|400|39.170000||
B|SLGG|20210304|10:09:07|S|50|6.170000||
B|SNOW|20210304|10:09:07|S|1|237.580000||
B|SQ|20210304|10:09:07|S|104|218.850000||
B|TSLA|20210304|10:09:07|S|8|626.080000||
B|YSG|20210304|10:09:07|S|1|17.380000||
B|AMC|20210304|10:09:08|S|100|7.560000||
B|CAMT|20210304|10:09:08|S|100|26.820000||
B|CLSN|20210304|10:09:08|S|500|1.710000||
B|SLGG|20210304|10:09:08|S|120|6.180000||
B|ZM|20210304|10:09:08|S|100|342.410000||
B|ZS|20210304|10:09:08|S|10|182.400000||
B|BIDU|20210304|10:09:09|S|400|265.000000||
B|NIO|20210304|10:09:09|S|50|38.230000||
B|NIO|20210304|10:09:09|S|110|38.200000||
B|NIO|20210304|10:09:09|S|200|38.200000||
B|PFE|20210304|10:09:09|S|100|34.895000||
B|SKT|20210304|10:09:09|S|500|18.960000||
B|ZM|20210304|10:09:09|S|40|342.245000||
B|ZM|20210304|10:09:09|S|70|342.436000||
B|ZM|20210304|10:09:09|S|100|342.422000||
B|FSR|20210304|10:09:10|S|50|21.250000||
B|ITRM|20210304|10:09:10|S|200|1.370000||
B|NIO|20210304|10:09:10|S|100|38.250000||
B|RKT|20210304|10:09:10|S|75|26.590000||
B|SNOW|20210304|10:09:10|S|1|237.560000||
B|TSLA|20210304|10:09:10|S|1|626.780000||
B|TSLA|20210304|10:09:10|S|2|626.630000||
B|UVXY|20210304|10:09:10|S|200|9.345000||
B|XPEV|20210304|10:09:10|S|100|27.650000||
B|ZM|20210304|10:09:10|S|10|341.980000||
B|ZNGA|20210304|10:09:10|S|100|10.580000||
B|BRQS|20210304|10:09:11|S|1200|1.290000||
B|NNOX|20210304|10:09:11|S|40|36.520000||
B|RKT|20210304|10:09:11|S|100|26.590000||
B|SLGG|20210304|10:09:11|S|100|6.220000||
B|SLGG|20210304|10:09:11|S|220|6.220000||
B|SLGG|20210304|10:09:11|S|400|6.220000||
B|UAMY|20210304|10:09:11|S|500|1.130000||
B|ABNB|20210304|10:09:12|S|45|173.880000||
B|ADBE|20210304|10:09:12|S|20|440.670000||
B|NIO|20210304|10:09:12|S|1|38.150000||
B|NIO|20210304|10:09:12|S|20|38.150000||
B|SANA|20210304|10:09:12|S|200|22.270000||
B|SLGG|20210304|10:09:12|S|200|6.220000||
B|SNDL|20210304|10:09:12|S|4350|1.145000||
B|SNOW|20210304|10:09:12|S|100|237.320000||
B|SQ|20210304|10:09:12|S|1|218.410000||
B|BFT|20210304|10:09:13|S|100|13.850000||
B|DSS|20210304|10:09:13|S|100|2.980000||
B|EXPI|20210304|10:09:13|S|24|48.390000||
B|FCEL|20210304|10:09:13|S|126|14.000000||
B|NIO|20210304|10:09:13|S|65|38.180000||
B|SQQQ|20210304|10:09:13|S|100|15.515000||
B|TSLA|20210304|10:09:13|S|5|625.130000||
B|ZM|20210304|10:09:13|S|60|341.930000||
B|AMZN|20210304|10:09:14|S|1|2996.370000||
B|ARKK|20210304|10:09:14|S|200|119.120000||
B|BILI|20210304|10:09:14|S|30|124.280000||
B|CRM|20210304|10:09:14|S|63|204.750000||
B|NIO|20210304|10:09:14|S|5|38.160000||
B|PLTR|20210304|10:09:14|S|3|23.570000||
B|SNDL|20210304|10:09:14|S|100|1.145000||
B|TSLA|20210304|10:09:14|S|3|625.810000||
B|ZS|20210304|10:09:14|S|20|182.190000||
B|AGNC|20210304|10:09:15|S|100|15.840000||
B|ARKG|20210304|10:09:15|S|12|86.190000||
B|ETSY|20210304|10:09:15|S|10|199.250000||
B|NVAX|20210304|10:09:15|S|10|175.630000||
B|PYPL|20210304|10:09:15|S|1|246.050000||
B|QCOM|20210304|10:09:15|S|100|130.080000||
B|SENS|20210304|10:09:15|S|700|2.820000||
B|UWMC|20210304|10:09:15|S|100|8.960000||
B|XPEV|20210304|10:09:15|S|100|27.620000||
B|ZM|20210304|10:09:15|S|5|341.930000||
B|ZM|20210304|10:09:15|S|30|341.930000||
B|ZNTE|20210304|10:09:15|E|40|10.160000||
B|AIKI|20210304|10:09:16|S|1000|1.060000||
B|IDEX|20210304|10:09:16|S|450|2.850000||
B|NNDM|20210304|10:09:16|S|1|7.960000||
B|PSEC|20210304|10:09:16|S|50|7.450000||
B|RIDE|20210304|10:09:16|S|10|17.240000||
B|SPG|20210304|10:09:16|S|100|111.790000||
B|SPG|20210304|10:09:16|S|572|111.800000||
B|SQQQ|20210304|10:09:16|S|157|15.520000||
B|TRIT|20210304|10:09:16|S|50|6.640000||
B|XERS|20210304|10:09:16|S|400|4.790000||
B|CHWY|20210304|10:09:17|S|2|88.020000||
B|ILMN|20210304|10:09:17|S|2|407.000000||
B|LI|20210304|10:09:17|S|685|21.810000||
B|TSLA|20210304|10:09:17|S|2|624.780000||
B|TSLA|20210304|10:09:17|S|10|624.320000||
B|VERB|20210304|10:09:17|S|559|2.040000||
B|VRTV|20210304|10:09:17|S|20|40.480000||
B|XPEV|20210304|10:09:17|S|1300|27.620000||
B|ZI|20210304|10:09:17|S|100|44.465000||
B|AAPL|20210304|10:09:18|S|9|120.825000||
B|AAPL|20210304|10:09:18|S|91|120.820000||
B|ADBE|20210304|10:09:18|S|3|440.500000||
B|AMC|20210304|10:09:18|S|200|7.540000||
B|CRM|20210304|10:09:18|S|2|204.590000||
B|TRQ|20210304|10:09:18|S|700|14.000000||
B|TSLA|20210304|10:09:18|S|25|624.210000||
B|Z|20210304|10:09:18|S|10|139.050000||
B|GRWG|20210304|10:09:19|S|500|39.370000||
B|MP|20210304|10:09:19|S|71|41.450000||
B|ROKU|20210304|10:09:19|S|100|350.380000||
B|TSLA|20210304|10:09:19|S|2|624.680000||
B|AI|20210304|10:09:20|S|500|86.740000||
B|AMZN|20210304|10:09:20|S|100|2995.190000||
B|DNMR|20210304|10:09:20|S|140|31.150000||
B|GE|20210304|10:09:20|S|600|13.560000||
B|NIO|20210304|10:09:20|S|727|38.150000||
B|PANW|20210304|10:09:20|S|30|337.500000||
B|PANW|20210304|10:09:20|S|36|337.500000||
B|PDD|20210304|10:09:20|S|95|159.480000||
B|AVLR|20210304|10:09:21|S|2|146.160000||
B|DD|20210304|10:09:21|S|3|73.350000||
B|LAZR|20210304|10:09:21|S|100|23.070000||
B|NIO|20210304|10:09:21|S|27|38.150000||
B|NIO|20210304|10:09:21|S|100|38.175000||
B|SENS|20210304|10:09:21|S|9|2.810000||
B|SQ|20210304|10:09:21|S|6|217.880000||
B|SRET|20210304|10:09:21|S|150|9.280000||
B|TSLA|20210304|10:09:21|S|1|625.800000||
B|BILI|20210304|10:09:22|S|35|123.880000||
B|BILI|20210304|10:09:22|S|70|123.880000||
B|LGHL|20210304|10:09:22|S|100|2.960000||
B|LGHL|20210304|10:09:22|S|1097|2.960000||
B|NIO|20210304|10:09:22|S|20|38.180000||
B|NVDA|20210304|10:09:22|S|2|497.540000||
B|PFE|20210304|10:09:22|S|200|34.945000||
B|SRNE|20210304|10:09:22|S|200|8.490000||
B|TNET|20210304|10:09:22|S|300|79.640000||
B|TRQ|20210304|10:09:22|S|2000|14.000000||
B|TSLA|20210304|10:09:22|S|4|625.670000||
B|VRTV|20210304|10:09:22|S|50|40.150000||
B|AIKI|20210304|10:09:23|S|1000|1.060000||
B|CPRT|20210304|10:09:23|S|44|106.070000||
B|DUSL|20210304|10:09:23|S|100|32.210000||
B|GOOGL|20210304|10:09:23|S|10|2012.600000||
B|NNDM|20210304|10:09:23|S|55|7.930000||
B|NVDA|20210304|10:09:23|S|1|497.540000||
B|PFE|20210304|10:09:23|S|13|34.945000||
B|PTON|20210304|10:09:23|S|25|102.820000||
B|RETO|20210304|10:09:23|S|100|2.050000||
B|SLGG|20210304|10:09:23|S|300|6.200000||
B|SLGG|20210304|10:09:23|S|500|6.200000||
B|SQ|20210304|10:09:23|S|11|217.710000||
B|SSNT|20210304|10:09:23|S|100|6.330000||
B|V|20210304|10:09:23|S|2|214.100000||
B|VRTV|20210304|10:09:23|S|100|40.460000||
B|ZM|20210304|10:09:23|S|4|340.870000||
B|AI|20210304|10:09:24|S|3|86.510000||
B|ASML|20210304|10:09:24|S|10|527.400000||
B|CFBK|20210304|10:09:24|S|100|23.080000||
B|DRVN|20210304|10:09:24|S|25|27.910000||
B|FATE|20210304|10:09:24|S|100|84.720000||
B|LMND|20210304|10:09:24|S|5|94.380000||
B|MOSY|20210304|10:09:24|S|19|3.980000||
B|ROKU|20210304|10:09:24|S|80|349.840000||
B|ZOM|20210304|10:09:24|S|62|1.785000||
B|CGRO|20210304|10:09:25|S|300|11.080000||
B|CHPT|20210304|10:09:25|S|100|24.230000||
B|ETSY|20210304|10:09:25|S|5|199.250000||
B|TSLA|20210304|10:09:25|S|1|625.330000||
B|TSLA|20210304|10:09:25|S|37|625.570000||
B|ZM|20210304|10:09:25|S|3|340.850000||
B|ABNB|20210304|10:09:26|S|1|172.620000||
B|AVTR|20210304|10:09:26|S|1|26.765000||
B|CSIQ|20210304|10:09:26|S|75|40.755000||
B|NIO|20210304|10:09:26|S|510|38.130000||
B|PFE|20210304|10:09:26|S|100|34.950000||
B|POAI|20210304|10:09:26|S|200|1.320000||
B|TDOC|20210304|10:09:26|S|3|192.460000||
B|ZI|20210304|10:09:26|S|100|44.360000||
B|BILI|20210304|10:09:27|S|84|123.580000||
B|GNRC|20210304|10:09:27|S|5|303.750000||
B|PPLT|20210304|10:09:27|S|55|108.900000||
B|SE|20210304|10:09:27|S|4|230.320000||
B|SE|20210304|10:09:27|S|1900|230.320000||
B|SOXS|20210304|10:09:27|S|100|14.000000||
B|ZI|20210304|10:09:27|S|1|44.350000||
B|ZI|20210304|10:09:27|S|56|44.360000||
B|AAL|20210304|10:09:28|S|1|21.395000||
B|AAPL|20210304|10:09:28|S|89|120.800000||
B|BILI|20210304|10:09:28|S|1|123.580000||
B|BILI|20210304|10:09:28|S|1000|123.580000||
B|BRQS|20210304|10:09:28|S|100|1.310000||
B|SQQQ|20210304|10:09:28|S|229|15.520000||
B|CCL|20210304|10:09:29|S|100|27.490000||
B|MAAC|20210304|10:09:29|S|10|10.010000||
B|RWM|20210304|10:09:29|S|250|22.730000||
B|SNDL|20210304|10:09:29|S|500|1.145000||
B|SOS|20210304|10:09:29|S|100|7.075000||
B|AHCO|20210304|10:09:30|S|400|32.390000||
B|AIH|20210304|10:09:30|S|1000|6.840000||
B|BIDU|20210304|10:09:30|S|100|264.380000||
B|INMD|20210304|10:09:30|S|14|68.270000||
B|NNDM|20210304|10:09:30|S|100|7.930000||
B|PINS|20210304|10:09:30|S|60|70.210000||
B|SEED|20210304|10:09:30|S|700|19.450000||
B|UDOW|20210304|10:09:30|S|2000|108.910000||
B|VOO|20210304|10:09:30|S|2|348.925000||
B|BILI|20210304|10:09:31|S|15|123.590000||
B|BMBL|20210304|10:09:31|S|6|61.630000||
B|CMCM|20210304|10:09:31|S|100|2.460000||
B|FCEL|20210304|10:09:31|S|60|13.950000||
B|GE|20210304|10:09:31|S|200|13.565000||
B|LI|20210304|10:09:31|S|200|21.840000||
B|YQ|20210304|10:09:31|S|100|12.170000||
B|AAPL|20210304|10:09:32|S|71|120.850000||
B|AMC|20210304|10:09:32|S|14|7.510000||
B|JPM|20210304|10:09:32|S|100|153.120000||
B|PBR|20210304|10:09:32|S|1|7.710000||
B|SHOP|20210304|10:09:32|S|1|1154.530000||
B|TSLA|20210304|10:09:32|S|1|626.280000||
B|AAPL|20210304|10:09:33|S|10|120.880000||
B|ACIC|20210304|10:09:33|S|100|10.330000||
B|APPS|20210304|10:09:33|S|25|81.290000||
B|FB|20210304|10:09:33|S|4|256.930000||
B|SNGX|20210304|10:09:33|S|900|1.705000||
B|TSLA|20210304|10:09:33|S|6|627.100000||
B|AAL|20210304|10:09:34|S|1|21.400000||
B|AESE|20210304|10:09:34|S|200|3.020000||
B|API|20210304|10:09:34|S|2000|57.720000||
B|CCL|20210304|10:09:34|S|100|27.540000||
B|FRPT|20210304|10:09:34|S|50|142.730000||
B|OXBR|20210304|10:09:34|S|100|2.320000||
B|PLUG|20210304|10:09:34|S|10|38.860000||
B|SNDL|20210304|10:09:34|S|2000|1.145000||
B|VRTV|20210304|10:09:34|S|100|40.470000||
B|AAPL|20210304|10:09:35|S|55|120.950000||
B|AMC|20210304|10:09:35|S|200|7.510000||
B|ARRY|20210304|10:09:35|S|100|34.950000||
B|BIDU|20210304|10:09:35|S|15|264.600000||
B|BLNK|20210304|10:09:35|S|9|30.940000||
B|BYND|20210304|10:09:35|S|3|133.855000||
B|CCL|20210304|10:09:35|S|100|27.520000||
B|FUBO|20210304|10:09:35|S|1|30.950000||
B|GME|20210304|10:09:35|S|25|116.490000||
B|MITO|20210304|10:09:35|S|100|1.580000||
B|PYPL|20210304|10:09:35|S|13|246.180000||
B|AI|20210304|10:09:36|S|1|86.620000||
B|AMZN|20210304|10:09:36|S|1|2995.630000||
B|BYND|20210304|10:09:36|S|400|133.850000||
B|KAR|20210304|10:09:36|S|50|13.830000||
B|MP|20210304|10:09:36|S|30|41.370000||
B|RTPZ|20210304|10:09:36|S|3|10.340000||
B|SNDL|20210304|10:09:36|S|5000|1.145000||
B|ZS|20210304|10:09:36|S|10|182.010000||
B|AXS|20210304|10:09:37|S|35|49.890000||
B|CARA|20210304|10:09:37|S|1|17.950000||
B|COPX|20210304|10:09:37|S|20|35.820000||
B|NIO|20210304|10:09:37|S|50|38.330000||
B|OKTA|20210304|10:09:37|S|100|236.945000||
B|TSLA|20210304|10:09:37|S|20|627.890000||
B|AAPL|20210304|10:09:38|S|10|120.970000||
B|MAC|20210304|10:09:38|S|70|13.940000||
B|NLSN|20210304|10:09:38|S|1600|24.520000||
B|NNDM|20210304|10:09:38|S|100|7.970000||
B|PLTM|20210304|10:09:38|S|1|11.500000||
B|SPOT|20210304|10:09:38|S|1|289.220000||
B|SQQQ|20210304|10:09:38|S|70|15.480000||
B|TSLA|20210304|10:09:38|S|10|628.170000||
B|NIO|20210304|10:09:39|S|50|38.310000||
B|NIO|20210304|10:09:39|S|99|38.310000||
B|SQQQ|20210304|10:09:39|S|140|15.485000||
B|TDOC|20210304|10:09:39|S|44|192.750000||
B|TQQQ|20210304|10:09:39|S|400|81.770000||
B|BA|20210304|10:09:40|S|2|230.240000||
B|CCL|20210304|10:09:40|S|32|27.510000||
B|CMCM|20210304|10:09:40|S|100|2.460000||
B|CMCM|20210304|10:09:40|S|300|2.460000||
B|CRHC|20210304|10:09:40|S|100|10.070000||
B|EOD|20210304|10:09:40|S|200|5.290000||
B|NIO|20210304|10:09:40|S|2|38.260000||
B|NLSN|20210304|10:09:40|S|2000|24.540000||
B|PEP|20210304|10:09:40|S|20|130.760000||
B|SOS|20210304|10:09:40|S|200|7.080000||
B|SQQQ|20210304|10:09:40|S|116|15.495000||
B|TSLA|20210304|10:09:40|S|1|627.540000||
B|TSLA|20210304|10:09:40|S|50|627.540000||
B|TSLA|20210304|10:09:40|S|90|627.240000||
B|CRM|20210304|10:09:41|S|1|204.650000||
B|DISCA|20210304|10:09:41|S|100|60.990000||
B|HSTO|20210304|10:09:41|S|100|1.165000||
B|OCGN|20210304|10:09:41|S|14|9.020000||
B|SAII|20210304|10:09:41|S|1500|10.090000||
B|SLCA|20210304|10:09:41|S|1|12.980000||
B|SQ|20210304|10:09:41|S|5|218.060000||
B|TSLA|20210304|10:09:41|S|5|627.330000||
B|TSLA|20210304|10:09:41|S|10|627.310000||
B|TSLA|20210304|10:09:41|S|15|627.320000||
B|XPEV|20210304|10:09:41|S|100|27.740000||
B|ZI|20210304|10:09:41|S|3|44.470000||
B|AIH|20210304|10:09:42|S|100|6.840000||
B|AIH|20210304|10:09:42|S|400|6.840000||
B|AVGR|20210304|10:09:42|S|10|1.480000||
B|BRKL|20210304|10:09:42|S|200|15.190000||
B|FSLR|20210304|10:09:42|S|20|76.500000||
B|FUV|20210304|10:09:42|S|100|15.450000||
B|MITO|20210304|10:09:42|S|100|1.580000||
B|NBEV|20210304|10:09:42|S|30|2.720000||
B|NLSN|20210304|10:09:42|S|2700|24.580000||
B|SNAP|20210304|10:09:42|S|5|57.530000||
B|TRV|20210304|10:09:42|S|10|151.520000||
B|BA|20210304|10:09:43|S|2|229.860000||
B|NIO|20210304|10:09:43|S|10|38.250000||
B|NNOX|20210304|10:09:43|S|100|36.180000||
B|NVDA|20210304|10:09:43|S|3|497.990000||
B|SLGG|20210304|10:09:43|S|584|6.150000||
B|TSLA|20210304|10:09:43|S|4|626.820000||
B|VUZI|20210304|10:09:43|S|100|17.160000||
B|XERS|20210304|10:09:43|S|600|4.810000||
B|ZM|20210304|10:09:43|S|100|341.505000||
B|NIO|20210304|10:09:44|S|20|38.250000||
B|NIO|20210304|10:09:44|S|100|38.250000||
B|SLGG|20210304|10:09:44|S|100|6.170000||
B|SNDL|20210304|10:09:44|S|240|1.145000||
B|XPEV|20210304|10:09:44|S|200|27.730000||
B|AMC|20210304|10:09:45|S|200|7.510000||
B|CCL|20210304|10:09:45|S|100|27.470000||
B|CRWD|20210304|10:09:45|S|80|198.670000||
B|EXLS|20210304|10:09:45|S|50|89.080000||
B|NVDA|20210304|10:09:45|S|10|497.940000||
B|SHOP|20210304|10:09:45|S|1|1154.550000||
B|SPXU|20210304|10:09:45|S|350|27.530000||
B|SQ|20210304|10:09:45|S|1|217.720000||
B|TSM|20210304|10:09:45|S|22|118.270000||
B|V|20210304|10:09:45|S|3|213.990000||
B|ZTS|20210304|10:09:45|S|100|147.835000||
B|ZTS|20210304|10:09:45|S|100|147.850000||
B|ACIC|20210304|10:09:46|S|200|10.330000||
B|BABA|20210304|10:09:46|S|2|232.410000||
B|BNGO|20210304|10:09:46|S|7|7.360000||
B|MITO|20210304|10:09:46|S|100|1.580000||
B|SNDL|20210304|10:09:46|S|100|1.145000||
B|TSLA|20210304|10:09:46|S|1|625.810000||
B|TSLA|20210304|10:09:46|S|1|625.850000||
B|VT|20210304|10:09:46|S|2|94.820000||
B|WERN|20210304|10:09:46|S|1|47.540000||
B|ARKK|20210304|10:09:47|S|17|118.800000||
B|NCTY|20210304|10:09:47|S|200|43.310000||
B|NCTY|20210304|10:09:47|S|1980|43.260000||
B|ROKU|20210304|10:09:47|S|50|349.180000||
B|SQ|20210304|10:09:47|S|2|217.670000||
B|TRQ|20210304|10:09:47|S|521|13.980000||
B|VGT|20210304|10:09:47|S|1|346.350000||
B|XPEV|20210304|10:09:47|S|1|27.650000||
B|ZBRA|20210304|10:09:47|S|2|485.746000||
B|CRSR|20210304|10:09:48|S|10|32.240000||
B|HBI|20210304|10:09:48|S|200|18.475000||
B|MFH|20210304|10:09:48|S|5|6.650000||
B|MOMO|20210304|10:09:48|S|2000|15.800000||
B|MOMO|20210304|10:09:48|S|2000|15.800000||
B|PTON|20210304|10:09:48|S|50|103.470000||
B|TSLA|20210304|10:09:48|S|9|625.100000||
B|TSLA|20210304|10:09:48|S|50|625.200000||
B|XPEV|20210304|10:09:48|S|100|27.660000||
B|XPEV|20210304|10:09:48|S|157|27.660000||
B|ZIOP|20210304|10:09:48|S|362|4.250000||
B|AFRM|20210304|10:09:49|S|60|83.790000||
B|BEKE|20210304|10:09:49|S|27|55.290000||
B|BILI|20210304|10:09:49|S|8|123.830000||
B|BILI|20210304|10:09:49|S|20|123.830000||
B|CCL|20210304|10:09:49|S|50|27.505000||
B|IVV|20210304|10:09:49|S|1|380.925000||
B|LMND|20210304|10:09:49|S|5|94.490000||
B|LYFT|20210304|10:09:49|S|1|60.475000||
B|NNDM|20210304|10:09:49|S|100|7.950000||
B|ORCL|20210304|10:09:49|S|100|66.985000||
B|SQM|20210304|10:09:49|S|200|52.320000||
B|NIO|20210304|10:09:50|S|5|38.255000||
B|NIO|20210304|10:09:50|S|10|38.250000||
B|NIO|20210304|10:09:50|S|40|38.270000||
B|NVCN|20210304|10:09:50|S|100|1.110000||
B|TRIT|20210304|10:09:50|S|100|6.630000||
B|ATVI|20210304|10:09:51|S|17|92.110000||
B|CRWD|20210304|10:09:51|S|1|198.630000||
B|GTE|20210304|10:09:51|S|19100|0.715100||
B|NMM|20210304|10:09:51|S|80|17.660000||
B|NVDA|20210304|10:09:51|S|1|497.900000||
B|TRU|20210304|10:09:51|S|200|87.170000||
B|UWMC|20210304|10:09:51|S|100|8.830000||
B|CLA|20210304|10:09:52|S|25|10.880000||
B|GME|20210304|10:09:52|S|20|116.930000||
B|NIO|20210304|10:09:52|S|400|38.300000||
B|QS|20210304|10:09:52|S|10|44.390000||
B|SE|20210304|10:09:52|S|2|230.510000||
B|SNOW|20210304|10:09:52|S|400|237.310000||
B|UYM|20210304|10:09:52|S|200|76.090000||
B|YQ|20210304|10:09:52|S|1|12.160000||
B|ZM|20210304|10:09:52|S|300|341.940000||
B|AESE|20210304|10:09:53|S|5|3.030000||
B|DASH|20210304|10:09:53|S|10|139.890000||
B|MITO|20210304|10:09:53|S|100|1.580000||
B|SKT|20210304|10:09:53|S|200|18.700000||
B|SOXS|20210304|10:09:53|S|100|13.990000||
B|TSLA|20210304|10:09:53|S|5|625.840000||
B|TTD|20210304|10:09:53|S|1|648.360000||
B|AAL|20210304|10:09:54|S|1|21.380000||
B|AMC|20210304|10:09:54|S|50|7.510000||
B|BILI|20210304|10:09:54|S|5|123.610000||
B|NIO|20210304|10:09:54|S|15|38.220000||
B|SPWR|20210304|10:09:54|S|300|30.390000||
B|SPWR|20210304|10:09:54|S|1400|30.350000||
B|TSLA|20210304|10:09:54|S|1|625.800000||
B|VOO|20210304|10:09:54|S|5|348.870000||
B|ZIOP|20210304|10:09:54|S|95|4.250000||
B|ZIOP|20210304|10:09:54|S|109|4.240000||
B|CHNR|20210304|10:09:55|S|299|1.750000||
B|HUYA|20210304|10:09:55|S|170|25.020000||
B|IDEX|20210304|10:09:55|S|1700|2.820000||
B|IWO|20210304|10:09:55|S|70|297.390000||
B|NEWT|20210304|10:09:55|S|4|23.640000||
B|NIO|20210304|10:09:55|S|204|38.230000||
B|NVDA|20210304|10:09:55|S|1|497.900000||
B|SHOP|20210304|10:09:55|S|1|1154.550000||
B|SOS|20210304|10:09:55|S|100|7.060000||
B|SOS|20210304|10:09:55|S|500|7.060000||
B|SQ|20210304|10:09:55|S|40|217.970000||
B|TSLA|20210304|10:09:55|S|20|625.340000||
B|VRM|20210304|10:09:55|S|100|32.240000||
B|ZOM|20210304|10:09:55|S|100|1.775000||
B|AAPL|20210304|10:09:56|S|100|120.710000||
B|AMZN|20210304|10:09:56|S|1|2992.760000||
B|BABA|20210304|10:09:56|S|37|232.360000||
B|CXSE|20210304|10:09:56|S|14|68.910000||
B|EXPI|20210304|10:09:56|S|2000|47.740000||
B|IPOE|20210304|10:09:56|S|100|15.800000||
B|MRNA|20210304|10:09:56|S|25|129.530000||
B|NNOX|20210304|10:09:56|S|10|36.080000||
B|OCGN|20210304|10:09:56|S|243|8.950000||
B|PTON|20210304|10:09:56|S|5|103.540000||
B|SPCE|20210304|10:09:56|S|289|29.120000||
B|ZM|20210304|10:09:56|S|1|341.610000||
B|BIDU|20210304|10:09:57|S|4|263.790000||
B|ENPH|20210304|10:09:57|S|1|149.050000||
B|ENPH|20210304|10:09:57|S|20|148.940000||
B|MORF|20210304|10:09:57|S|96|71.590000||
B|PEP|20210304|10:09:57|S|1|130.750000||
B|PLUG|20210304|10:09:57|S|100|38.980000||
B|SQQQ|20210304|10:09:57|S|100|15.520000||
B|VJET|20210304|10:09:57|S|1|13.430000||
B|Z|20210304|10:09:57|S|100|138.850000||
B|AAPL|20210304|10:09:58|S|100|120.750000||
B|AMZN|20210304|10:09:58|S|1|2993.320000||
B|CCIV|20210304|10:09:58|S|5|22.070000||
B|EBON|20210304|10:09:58|S|601|6.210000||
B|EXAS|20210304|10:09:58|S|30|121.710000||
B|FCEL|20210304|10:09:58|S|15|13.970000||
B|GIS|20210304|10:09:58|S|100|56.060000||
B|NIO|20210304|10:09:58|S|29|38.240000||
B|RCL|20210304|10:09:58|S|50|91.770000||
B|T|20210304|10:09:58|S|20|29.065000||
B|BIDU|20210304|10:09:59|S|20|263.840000||
B|CPST|20210304|10:09:59|S|1940|8.360000||
B|FUBO|20210304|10:09:59|S|50|30.580000||
B|LI|20210304|10:09:59|S|122|21.860000||
B|OPRA|20210304|10:09:59|S|100|12.180000||
B|SENS|20210304|10:09:59|S|100|2.795000||
B|SKT|20210304|10:09:59|S|15|18.810000||
B|T|20210304|10:09:59|S|20|29.065000||
B|VALE|20210304|10:09:59|S|7|17.525000||
B|VLDR|20210304|10:09:59|S|20|13.220000||
B|AMZN|20210304|10:10:00|S|5|2993.290000||
B|DASH|20210304|10:10:00|S|20|139.720000||
B|GNUS|20210304|10:10:01|S|100|1.770000||
B|GNUS|20210304|10:10:01|S|100|1.770000||
B|JNUG|20210304|10:10:01|S|100|78.950000||
B|NVAX|20210304|10:10:01|S|1000|175.870000||
B|SPPI|20210304|10:10:01|S|100|3.170000||
B|TSLA|20210304|10:10:01|S|41|624.070000||
B|TSM|20210304|10:10:01|S|15|118.140000||
B|TSM|20210304|10:10:01|S|100|118.140000||
B|VMAR|20210304|10:10:01|S|1|9.630000||
B|ZBRA|20210304|10:10:01|S|100|485.870000||
B|ZM|20210304|10:10:01|S|1|340.860000||
B|ZOM|20210304|10:10:01|S|900|1.775000||
B|CELH|20210304|10:10:02|S|4|53.790000||
B|CLSN|20210304|10:10:02|S|10|1.705000||
B|FCEL|20210304|10:10:02|S|3|13.930000||
B|ISR|20210304|10:10:02|S|225|1.030000||
B|MYSZ|20210304|10:10:02|S|100|1.110000||
B|OKTA|20210304|10:10:02|S|300|237.450000||
B|POAI|20210304|10:10:02|S|100|1.305000||
B|SFTW|20210304|10:10:02|S|100|10.440000||
B|SOXS|20210304|10:10:02|S|100|14.010000||
B|SOXS|20210304|10:10:02|S|243|14.005000||
B|WMT|20210304|10:10:02|S|20|128.530000||
B|ZM|20210304|10:10:02|S|6|340.620000||
B|AESE|20210304|10:10:03|S|700|3.010000||
B|CIMpD|20210304|10:10:03|S|100|23.380000||
B|IPOD|20210304|10:10:03|S|111|11.860000||
B|ITRM|20210304|10:10:03|S|1500|1.360000||
B|PFE|20210304|10:10:03|S|100|34.970000||
B|ROKU|20210304|10:10:03|S|50|348.830000||
B|SLGG|20210304|10:10:03|S|61|6.200000||
B|TDOC|20210304|10:10:03|S|300|192.220000||
B|TSLA|20210304|10:10:03|S|10|624.230000||
B|TSLA|20210304|10:10:03|S|79|624.070000||
B|UWMC|20210304|10:10:03|S|400|8.800000||
B|WMG|20210304|10:10:03|S|1|35.740000||
B|ABNB|20210304|10:10:04|S|83|173.180000||
B|AGIO|20210304|10:10:04|S|100|45.290000||
B|ARKG|20210304|10:10:04|S|2|85.880000||
B|ARKK|20210304|10:10:04|S|1|118.640000||
B|MITO|20210304|10:10:04|S|100|1.580000||
B|MSFT|20210304|10:10:04|S|10|226.600000||
B|PSTH|20210304|10:10:04|S|480|25.940000||
B|QS|20210304|10:10:04|S|100|44.210000||
B|TSLA|20210304|10:10:04|S|55|623.930000||
B|TSLA|20210304|10:10:04|S|300|624.490000||
B|U|20210304|10:10:04|S|3|97.990000||
B|ZNTE|20210304|10:10:04|S|100|10.160000||
B|AONE|20210304|10:10:05|S|3|11.190000||
B|DKNG|20210304|10:10:05|S|25|62.630000||
B|LAND|20210304|10:10:05|S|300|18.930000||
B|MP|20210304|10:10:05|S|100|41.100000||
B|NIO|20210304|10:10:05|S|146|38.070000||
B|OPGN|20210304|10:10:05|S|1900|1.880000||
B|SLGG|20210304|10:10:05|S|300|6.190000||
B|SQ|20210304|10:10:05|S|20|217.310000||
B|TSLA|20210304|10:10:05|S|1|624.470000||
B|TSLA|20210304|10:10:05|S|1|624.490000||
B|ARKK|20210304|10:10:06|S|40|118.600000||
B|BILI|20210304|10:10:06|S|2|123.440000||
B|CGA|20210304|10:10:06|S|400|4.140000||
B|FCEL|20210304|10:10:06|S|8|13.930000||
B|ISR|20210304|10:10:06|S|75|1.030000||
B|PLTR|20210304|10:10:06|S|100|23.430000||
B|PLTR|20210304|10:10:06|S|200|23.410000||
B|RWR|20210304|10:10:06|S|30|91.150000||
B|SLGG|20210304|10:10:06|S|40|6.190000||
B|TSLA|20210304|10:10:06|S|1|624.470000||
B|TSLA|20210304|10:10:06|S|68|624.440000||
B|WDC|20210304|10:10:06|S|100|65.710000||
B|ZI|20210304|10:10:06|S|15|44.360000||
B|AAL|20210304|10:10:07|S|1|21.360000||
B|CCL|20210304|10:10:07|S|100|27.520000||
B|GME|20210304|10:10:07|S|10|116.930000||
B|QS|20210304|10:10:07|S|10|44.190000||
B|STIC|20210304|10:10:07|S|5|11.190000||
B|WISH|20210304|10:10:07|S|50|16.720000||
B|X|20210304|10:10:07|S|100|17.360000||
B|Z|20210304|10:10:07|S|100|138.880000||
B|Z|20210304|10:10:07|S|155|138.945000||
B|FUBO|20210304|10:10:08|S|50|30.810000||
B|NIO|20210304|10:10:08|S|1|38.140000||
B|NVCN|20210304|10:10:08|S|100|1.110000||
B|PLTR|20210304|10:10:08|S|25|23.490000||
B|SCYX|20210304|10:10:08|S|5|8.140000||
B|SE|20210304|10:10:08|S|15|230.030000||
B|TSLA|20210304|10:10:08|S|1|625.750000||
B|TWTR|20210304|10:10:08|S|100|68.470000||
B|AMAT|20210304|10:10:09|S|63|111.240000||
B|AMAT|20210304|10:10:09|S|137|111.180000||
B|BEKE|20210304|10:10:09|S|60|55.290000||
B|NIO|20210304|10:10:09|S|128|38.150000||
B|UWMC|20210304|10:10:09|S|16|8.820000||
B|VUZI|20210304|10:10:09|S|1|17.240000||
B|ZM|20210304|10:10:09|S|2|341.290000||
B|AAL|20210304|10:10:10|S|1|21.355000||
B|NIO|20210304|10:10:10|S|200|38.130000||
B|SKLZ|20210304|10:10:10|S|10|26.150000||
B|VEEV|20210304|10:10:10|S|2|251.790000||
B|ZOM|20210304|10:10:10|S|100|1.770000||
B|DCRB|20210304|10:10:11|S|200|10.580000||
B|DKNG|20210304|10:10:11|S|100|62.410000||
B|GS|20210304|10:10:11|S|200|334.370000||
B|MGNI|20210304|10:10:11|S|1|39.490000||
B|PDAC|20210304|10:10:11|S|3|10.590000||
B|PLTR|20210304|10:10:11|S|100|23.490000||
B|PLUG|20210304|10:10:11|S|5|38.830000||
B|SOS|20210304|10:10:11|S|100|7.040000||
B|UBER|20210304|10:10:11|S|57|54.180000||
B|VUZI|20210304|10:10:11|S|50|17.240000||
B|ZNGA|20210304|10:10:11|S|100|10.560000||
B|BEKE|20210304|10:10:12|S|28|55.290000||
B|CRSR|20210304|10:10:12|S|100|32.140000||
B|GOEV|20210304|10:10:12|S|50|11.930000||
B|NIO|20210304|10:10:12|S|100|38.150000||
B|VACQ|20210304|10:10:12|S|100|11.350000||
B|BA|20210304|10:10:13|S|5|229.750000||
B|CCL|20210304|10:10:13|S|50|27.550000||
B|JD|20210304|10:10:13|S|16|90.410000||
B|LU|20210304|10:10:13|S|100|14.890000||
B|NIO|20210304|10:10:13|S|80|38.150000||
B|NIO|20210304|10:10:13|S|107|38.140000||
B|PLTR|20210304|10:10:13|S|100|23.480000||
B|ROOT|20210304|10:10:13|S|10|13.450000||
B|TCON|20210304|10:10:13|S|25|7.660000||
B|VEON|20210304|10:10:13|S|1200|1.790000||
B|VEON|20210304|10:10:13|S|1700|1.790000||
B|ZM|20210304|10:10:13|S|10|341.450000||
B|ZYNE|20210304|10:10:13|S|300|4.170000||
B|ZYNE|20210304|10:10:13|S|300|4.170000||
B|ARKK|20210304|10:10:14|S|7|118.900000||
B|NIO|20210304|10:10:14|S|100|38.180000||
B|TSLA|20210304|10:10:14|S|1|625.790000||
B|TTD|20210304|10:10:14|S|5|647.880000||
B|ZVO|20210304|10:10:14|E|580|4.860000||
B|ARKK|20210304|10:10:15|S|2|118.750000||
B|NVDA|20210304|10:10:15|S|3|496.780000||
B|OCGN|20210304|10:10:15|S|568|8.850000||
B|OXY|20210304|10:10:15|S|2000|28.750000||
B|SRNE|20210304|10:10:15|S|100|8.440000||
B|TSLA|20210304|10:10:15|S|1|625.460000||
B|BIDU|20210304|10:10:16|S|2|263.710000||
B|IMCC|20210304|10:10:16|S|6|9.840000||
B|LI|20210304|10:10:16|S|150|21.830000||
B|NIO|20210304|10:10:16|S|86|38.260000||
B|NIO|20210304|10:10:16|S|100|38.250000||
B|NIO|20210304|10:10:16|S|509|38.260000||
B|QS|20210304|10:10:16|S|98|44.140000||
B|SQQQ|20210304|10:10:16|S|300|15.520000||
B|SQQQ|20210304|10:10:16|S|698|15.520000||
B|UBSI|20210304|10:10:16|S|55|39.840000||
B|ACCD|20210304|10:10:17|S|50|40.410000||
B|OCGN|20210304|10:10:17|S|100|8.900000||
B|PFE|20210304|10:10:17|S|100|34.945000||
B|SRTY|20210304|10:10:17|S|100|12.055000||
B|TTCF|20210304|10:10:17|S|10|19.120000||
B|AMC|20210304|10:10:18|S|1|7.530000||
B|BILI|20210304|10:10:18|S|4|123.610000||
B|FSLY|20210304|10:10:18|S|6|65.470000||
B|GOOG|20210304|10:10:18|S|50|2027.160000||
B|IVV|20210304|10:10:18|S|1|380.710000||
B|PLTR|20210304|10:10:18|S|100|23.480000||
B|U|20210304|10:10:18|S|5|98.330000||
B|VREX|20210304|10:10:18|S|100|23.600000||
B|HZON|20210304|10:10:19|S|50|10.990000||
B|LABU|20210304|10:10:19|S|10|84.700000||
B|NIO|20210304|10:10:19|S|3|38.260000||
B|SQQQ|20210304|10:10:19|S|100|15.530000||
B|UWMC|20210304|10:10:19|S|831|8.760000||
B|BIDU|20210304|10:10:20|S|25|263.780000||
B|BILI|20210304|10:10:20|S|30|123.630000||
B|CCIV|20210304|10:10:20|S|40|21.970000||
B|CECE|20210304|10:10:20|S|20|8.640000||
B|DG|20210304|10:10:20|S|100|179.765000||
B|DG|20210304|10:10:20|S|100|179.765000||
B|FNGU|20210304|10:10:20|S|7|28.850000||
B|OXY|20210304|10:10:20|S|700|28.720000||
B|PSTH|20210304|10:10:20|S|2000|25.600000||
B|RKT|20210304|10:10:20|S|724|26.400000||
B|SDOW|20210304|10:10:20|S|20|11.625000||
B|TSLA|20210304|10:10:20|S|1|624.520000||
B|AMC|20210304|10:10:21|S|200|7.545000||
B|BFT|20210304|10:10:21|S|100|13.680000||
B|BIDU|20210304|10:10:21|S|100|262.880000||
B|CRSR|20210304|10:10:21|S|30|32.200000||
B|DDD|20210304|10:10:21|S|10|25.850000||
B|HVT|20210304|10:10:21|S|45|34.930000||
B|MESA|20210304|10:10:21|S|10|13.250000||
B|SLGG|20210304|10:10:21|S|100|6.130000||
B|SLGG|20210304|10:10:21|S|100|6.130000||
B|SNOW|20210304|10:10:21|S|3|236.580000||
B|TSLA|20210304|10:10:21|S|1|624.130000||
B|AMZN|20210304|10:10:22|S|1|2990.630000||
B|BILI|20210304|10:10:22|S|1|123.600000||
B|PDD|20210304|10:10:22|S|40|159.330000||
B|PLTR|20210304|10:10:22|S|156|23.420000||
B|PTON|20210304|10:10:22|S|12|103.570000||
B|SENS|20210304|10:10:22|S|100|2.775000||
B|SENS|20210304|10:10:22|S|100|2.775000||
B|SQQQ|20210304|10:10:22|S|400|15.545000||
B|TSLA|20210304|10:10:22|S|3|623.310000||
B|TSLA|20210304|10:10:22|S|10|623.750000||
B|ZM|20210304|10:10:22|S|1|341.220000||
B|ZM|20210304|10:10:22|S|3|341.210000||
B|BILI|20210304|10:10:23|S|87|123.540000||
B|DADA|20210304|10:10:23|S|1|32.060000||
B|OEG|20210304|10:10:23|S|100|4.900000||
B|OKTA|20210304|10:10:23|S|10|235.570000||
B|PFE|20210304|10:10:23|S|100|34.935000||
B|RIOT|20210304|10:10:23|S|10|44.680000||
B|TRIP|20210304|10:10:23|S|2|53.460000||
B|TSLA|20210304|10:10:23|S|1|622.890000||
B|TSLA|20210304|10:10:23|S|2|622.830000||
B|TSLA|20210304|10:10:23|S|5|623.110000||
B|ZI|20210304|10:10:23|S|1|44.470000||
B|ZM|20210304|10:10:23|S|100|340.720000||
B|BIDU|20210304|10:10:24|S|1|263.740000||
B|CVNA|20210304|10:10:24|S|1000|269.860000||
B|NNDM|20210304|10:10:24|S|130|7.920000||
B|NNDM|20210304|10:10:24|S|290|7.920000||
B|OEG|20210304|10:10:24|S|100|4.910000||
B|PLTR|20210304|10:10:24|S|100|23.440000||
B|TSLA|20210304|10:10:24|S|1|622.810000||
B|AMD|20210304|10:10:25|S|100|78.980000||
B|BCX|20210304|10:10:25|S|200|9.300000||
B|BCX|20210304|10:10:25|S|400|9.300000||
B|CCIV|20210304|10:10:25|S|2000|21.950000||
B|CCIV|20210304|10:10:25|S|2000|21.960000||
B|CRSP|20210304|10:10:25|S|100|113.320000||
B|EBON|20210304|10:10:25|S|100|6.230000||
B|FBC|20210304|10:10:25|S|5|48.240000||
B|MITO|20210304|10:10:25|S|100|1.580000||
B|NIO|20210304|10:10:25|S|5|38.180000||
B|TLRY|20210304|10:10:25|S|97|22.950000||
B|TSLA|20210304|10:10:25|S|4|622.470000||
B|ARCT|20210304|10:10:26|S|3|46.450000||
B|BA|20210304|10:10:26|S|14|229.620000||
B|BABA|20210304|10:10:26|S|159|232.260000||
B|BIDU|20210304|10:10:26|S|20|263.580000||
B|FRTA|20210304|10:10:26|S|6|23.350000||
B|LABU|20210304|10:10:26|S|25|84.270000||
B|NVCN|20210304|10:10:26|S|100|1.105000||
B|SNDL|20210304|10:10:26|S|1000|1.145000||
B|SQ|20210304|10:10:26|S|1|217.380000||
B|T|20210304|10:10:26|S|29|29.055000||
B|TSLA|20210304|10:10:26|S|2|621.810000||
B|ZNGA|20210304|10:10:26|S|2000|10.550000||
B|AIKI|20210304|10:10:27|S|1000|1.060000||
B|AYX|20210304|10:10:27|S|5|87.240000||
B|CRM|20210304|10:10:27|S|1|204.570000||
B|CRWD|20210304|10:10:27|S|1|198.110000||
B|LI|20210304|10:10:27|S|4|21.810000||
B|RETO|20210304|10:10:27|S|100|2.060000||
B|SNAP|20210304|10:10:27|S|100|57.480000||
B|SNOW|20210304|10:10:27|S|61|236.410000||
B|TSLA|20210304|10:10:27|S|1|621.210000||
B|TSLA|20210304|10:10:27|S|1|621.490000||
B|TSLA|20210304|10:10:27|S|10|621.470000||
B|AAPL|20210304|10:10:28|S|2|120.635000||
B|CEF|20210304|10:10:28|S|400|17.820000||
B|DIS|20210304|10:10:28|S|5|188.290000||
B|SOS|20210304|10:10:28|S|40|7.025000||
B|SQQQ|20210304|10:10:28|S|700|15.560000||
B|TSLA|20210304|10:10:28|S|55|621.810000||
B|TSLA|20210304|10:10:28|S|90|621.150000||
B|U|20210304|10:10:28|S|10|98.230000||
B|VREX|20210304|10:10:28|S|100|23.600000||
B|AMTX|20210304|10:10:29|S|100|15.370000||
B|ARKK|20210304|10:10:29|S|100|118.530000||
B|ARKK|20210304|10:10:29|S|100|118.530000||
B|BORR|20210304|10:10:29|S|800|1.070000||
B|BORR|20210304|10:10:29|S|2200|1.070000||
B|ON|20210304|10:10:29|S|200|37.950000||
B|SQ|20210304|10:10:29|S|5|217.600000||
B|CCIV|20210304|10:10:30|S|20|21.930000||
B|LABU|20210304|10:10:30|S|100|84.020000||
B|NVDA|20210304|10:10:30|S|20|495.610000||
B|RIOT|20210304|10:10:30|S|100|44.620000||
B|SOS|20210304|10:10:30|S|30|7.020000||
B|TSLA|20210304|10:10:30|S|1|621.515000||
B|TSLA|20210304|10:10:30|S|1|621.630000||
B|TSLA|20210304|10:10:30|S|2|621.630000||
B|TSLA|20210304|10:10:30|S|3|621.630000||
B|TSLA|20210304|10:10:30|S|120|621.340000||
B|TSM|20210304|10:10:30|S|30|118.160000||
B|ZKIN|20210304|10:10:30|S|65|5.530000||
B|AI|20210304|10:10:31|S|5|85.710000||
B|FUBO|20210304|10:10:31|S|20|30.530000||
B|HEAR|20210304|10:10:31|S|35|27.640000||
B|MRNA|20210304|10:10:31|S|5|128.990000||
B|NSH|20210304|10:10:31|S|600|10.200000||
B|ONTX|20210304|10:10:31|S|100|1.085000||
B|RETO|20210304|10:10:31|S|20|2.070000||
B|SPYD|20210304|10:10:31|S|4|37.810000||
B|SPYD|20210304|10:10:31|S|5|37.810000||
B|ABNB|20210304|10:10:32|S|1|173.460000||
B|ACB|20210304|10:10:32|S|400|9.810000||
B|AMC|20210304|10:10:32|S|100|7.540000||
B|ARKK|20210304|10:10:32|S|5|118.690000||
B|AVTR|20210304|10:10:32|S|1|26.730000||
B|BILI|20210304|10:10:32|S|1000|123.350000||
B|DHR|20210304|10:10:32|S|5|218.100000||
B|GE|20210304|10:10:32|S|7|13.550000||
B|IEME|20210304|10:10:32|S|5|38.870000||
B|NSTG|20210304|10:10:32|S|100|62.010000||
B|NVDA|20210304|10:10:32|S|1|495.570000||
B|TSLA|20210304|10:10:32|S|15|622.640000||
B|ACTC|20210304|10:10:33|S|40|17.150000||
B|DMYI|20210304|10:10:33|S|550|11.340000||
B|EBON|20210304|10:10:33|S|100|6.230000||
B|EBON|20210304|10:10:33|S|500|6.230000||
B|OEG|20210304|10:10:33|S|100|4.900000||
B|PLL|20210304|10:10:33|S|1|62.730000||
B|RIDE|20210304|10:10:33|S|30|17.125000||
B|SOS|20210304|10:10:33|S|86|7.020000||
B|SPG|20210304|10:10:33|S|300|111.670000||
B|TTD|20210304|10:10:33|S|2|647.940000||
B|ZM|20210304|10:10:33|S|100|340.690000||
B|AMC|20210304|10:10:34|S|200|7.540000||
B|CCIV|20210304|10:10:34|S|100|21.900000||
B|HOME|20210304|10:10:34|S|200|23.880000||
B|IDEX|20210304|10:10:34|S|800|2.810000||
B|SDGR|20210304|10:10:34|S|250|74.500000||
B|SQQQ|20210304|10:10:34|S|1000|15.550000||
B|TSLA|20210304|10:10:34|S|6|622.370000||
B|RIDE|20210304|10:10:35|S|15|17.140000||
B|SHOP|20210304|10:10:35|S|10|1154.040000||
B|TYME|20210304|10:10:35|S|500|1.745000||
B|ZM|20210304|10:10:35|S|100|340.970000||
B|ZM|20210304|10:10:35|S|100|341.210000||
B|ZM|20210304|10:10:35|S|100|341.230000||
B|ZM|20210304|10:10:35|S|100|341.280000||
B|AMD|20210304|10:10:36|S|20|78.910000||
B|FCEL|20210304|10:10:36|S|50|13.970000||
B|GHVI|20210304|10:10:36|S|300|12.990000||
B|NIO|20210304|10:10:36|S|57|38.190000||
B|PLTR|20210304|10:10:36|S|100|23.300000||
B|PLTR|20210304|10:10:36|S|100|23.300000||
B|TNXP|20210304|10:10:36|S|100|1.035000||
B|TSLA|20210304|10:10:36|S|2|621.990000||
B|AMAT|20210304|10:10:37|S|100|111.430000||
B|AMZN|20210304|10:10:37|S|4|2990.650000||
B|ARKK|20210304|10:10:37|S|10|118.540000||
B|FLNT|20210304|10:10:37|S|2|6.400000||
B|SENS|20210304|10:10:37|S|64|2.770000||
B|TDOC|20210304|10:10:37|S|8|191.830000||
B|TSLA|20210304|10:10:37|S|1|622.160000||
B|TSLA|20210304|10:10:37|S|10|621.980000||
B|TZA|20210304|10:10:37|S|600|38.260000||
B|ZM|20210304|10:10:37|S|1|341.170000||
B|AAPL|20210304|10:10:38|S|15|120.650000||
B|ABNB|20210304|10:10:38|S|50|173.460000||
B|AESE|20210304|10:10:38|S|100|3.020000||
B|AESE|20210304|10:10:38|S|100|3.020000||
B|AMZN|20210304|10:10:38|S|1|2992.750000||
B|CERN|20210304|10:10:38|S|100|69.540000||
B|FPAC|20210304|10:10:38|S|5|9.920000||
B|IPOF|20210304|10:10:38|S|300|11.260000||
B|SDGR|20210304|10:10:38|S|5|74.390000||
B|SDOW|20210304|10:10:38|S|60|11.630000||
B|TSLA|20210304|10:10:38|S|25|622.160000||
B|ZNTE|20210304|10:10:38|E|300|10.160000||
B|AFRM|20210304|10:10:39|S|18|83.220000||
B|DUST|20210304|10:10:39|S|100|24.855000||
B|FAST|20210304|10:10:39|S|9|44.950000||
B|INPX|20210304|10:10:39|S|1700|1.130000||
B|NIO|20210304|10:10:39|S|164|38.240000||
B|AAL|20210304|10:10:40|S|100|21.360000||
B|CCIV|20210304|10:10:40|S|67|21.940000||
B|LMT|20210304|10:10:40|S|1|343.310000||
B|SKT|20210304|10:10:40|S|200|18.690000||
B|TDC|20210304|10:10:40|S|5|40.860000||
B|U|20210304|10:10:40|S|1|98.200000||
B|VREX|20210304|10:10:40|S|100|23.600000||
B|WIT|20210304|10:10:40|S|100|6.600000||
B|CCIV|20210304|10:10:41|S|100|21.910000||
B|SPY|20210304|10:10:41|S|300|379.180000||
B|SQQQ|20210304|10:10:41|S|700|15.560000||
B|U|20210304|10:10:41|S|4|98.200000||
B|AAPL|20210304|10:10:42|S|8|120.590000||
B|BA|20210304|10:10:42|S|100|229.280000||
B|DAL|20210304|10:10:42|S|100|46.990000||
B|GOOG|20210304|10:10:42|S|10|2026.990000||
B|HSTO|20210304|10:10:42|S|100|1.165000||
B|PLTR|20210304|10:10:42|S|90|23.310000||
B|SLGG|20210304|10:10:42|S|4|6.110000||
B|TSLA|20210304|10:10:42|S|3|622.610000||
B|XSPA|20210304|10:10:42|S|580|1.540000||
B|XSPA|20210304|10:10:42|S|620|1.540000||
B|Z|20210304|10:10:42|S|100|139.050000||
B|AAPL|20210304|10:10:43|S|8|120.580000||
B|RLX|20210304|10:10:43|S|440|17.250000||
B|SQ|20210304|10:10:43|S|5|217.150000||
B|SQQQ|20210304|10:10:43|S|208|15.550000||
B|WISH|20210304|10:10:43|S|100|16.770000||
B|EWG|20210304|10:10:45|S|10|32.320000||
B|GS|20210304|10:10:45|S|1|333.970000||
B|GS|20210304|10:10:45|S|2|333.970000||
B|MYOV|20210304|10:10:45|S|300|21.310000||
B|NIO|20210304|10:10:45|S|36|38.300000||
B|PLUG|20210304|10:10:45|S|10|39.300000||
B|PSAC|20210304|10:10:45|S|200|11.980000||
B|PSAC|20210304|10:10:45|S|400|11.980000||
B|TDOC|20210304|10:10:45|S|100|191.690000||
B|Z|20210304|10:10:45|S|100|139.055000||
B|ZM|20210304|10:10:45|S|3|341.810000||
B|ZNGA|20210304|10:10:45|S|100|10.550000||
B|ZNGA|20210304|10:10:45|S|100|10.550000||
B|AVNW|20210304|10:10:46|S|70|58.310000||
B|MYOV|20210304|10:10:46|S|250|21.310000||
B|NIO|20210304|10:10:46|S|25|38.310000||
B|NIO|20210304|10:10:46|S|100|38.320000||
B|NIO|20210304|10:10:46|S|200|38.310000||
B|SDGR|20210304|10:10:46|S|250|75.270000||
B|SOS|20210304|10:10:46|S|400|6.980000||
B|TSLA|20210304|10:10:46|S|2|623.580000||
B|ARKK|20210304|10:10:47|S|600|118.700000||
B|BYND|20210304|10:10:47|S|1|134.080000||
B|MMYT|20210304|10:10:47|S|3|32.980000||
B|NIO|20210304|10:10:47|S|9|38.310000||
B|NIO|20210304|10:10:47|S|100|38.330000||
B|PLUG|20210304|10:10:47|S|36|39.380000||
B|SKLZ|20210304|10:10:47|S|100|26.120000||
B|SQQQ|20210304|10:10:47|S|30|15.530000||
B|TAN|20210304|10:10:47|S|100|89.740000||
B|ZNTE|20210304|10:10:47|E|44|10.160000||
B|ALB|20210304|10:10:48|S|28|139.900000||
B|BNTX|20210304|10:10:48|S|1|95.480000||
B|CRUS|20210304|10:10:48|S|17|76.500000||
B|GMAB|20210304|10:10:48|S|1|31.330000||
B|ROKU|20210304|10:10:48|S|1|349.440000||
B|SOXS|20210304|10:10:48|S|800|13.990000||
B|SQ|20210304|10:10:48|S|200|217.620000||
B|CCL|20210304|10:10:49|S|100|27.585000||
B|EKSO|20210304|10:10:49|S|15|6.220000||
B|FSR|20210304|10:10:49|S|300|21.350000||
B|LMND|20210304|10:10:49|S|1|94.160000||
B|METX|20210304|10:10:49|S|120|2.080000||
B|QS|20210304|10:10:49|S|30|43.860000||
B|TZA|20210304|10:10:49|S|20|38.200000||
B|VIPS|20210304|10:10:49|S|100|38.620000||
B|ZM|20210304|10:10:49|S|5|341.650000||
B|AMC|20210304|10:10:50|S|100|7.580000||
B|AMZN|20210304|10:10:50|S|1|2994.920000||
B|BAC|20210304|10:10:50|S|60|36.415000||
B|SPCE|20210304|10:10:50|S|200|29.520000||
B|WISH|20210304|10:10:50|S|100|16.810000||
B|C|20210304|10:10:51|S|100|70.200000||
B|DMYI|20210304|10:10:51|S|50|11.190000||
B|GME|20210304|10:10:51|S|10|116.740000||
B|ZI|20210304|10:10:51|S|100|44.460000||
B|AMC|20210304|10:10:52|S|300|7.570000||
B|CCIV|20210304|10:10:52|S|10|21.960000||
B|DRVN|20210304|10:10:52|S|1|27.830000||
B|NVAX|20210304|10:10:52|S|5|174.710000||
B|PSTH|20210304|10:10:52|S|100|25.520000||
B|UNFI|20210304|10:10:52|S|20|29.960000||
B|BIDU|20210304|10:10:53|S|5|263.870000||
B|DM|20210304|10:10:53|S|100|16.390000||
B|LMND|20210304|10:10:53|S|2|93.760000||
B|NFLX|20210304|10:10:53|S|50|515.610000||
B|PDD|20210304|10:10:53|S|6|159.240000||
B|ZM|20210304|10:10:53|S|1|340.860000||
B|ZS|20210304|10:10:53|S|300|181.600000||
B|ANVS|20210304|10:10:54|S|100|24.720000||
B|APSG|20210304|10:10:54|S|50|10.070000||
B|CRWD|20210304|10:10:54|S|1|198.590000||
B|NIO|20210304|10:10:54|S|20|38.300000||
B|NIO|20210304|10:10:54|S|50|38.310000||
B|ROKU|20210304|10:10:54|S|10|348.850000||
B|SPG|20210304|10:10:54|S|100|111.500000||
B|SQ|20210304|10:10:54|S|2|217.280000||
B|ZNTE|20210304|10:10:54|S|577|10.160000||
B|LLY|20210304|10:10:55|S|12|203.130000||
B|SQQQ|20210304|10:10:55|S|400|15.560000||
B|PTON|20210304|10:10:56|S|5|103.820000||
B|SDGR|20210304|10:10:56|S|50|75.110000||
B|SQ|20210304|10:10:56|S|1|217.450000||
B|TSLA|20210304|10:10:56|S|2|622.640000||
B|ZM|20210304|10:10:56|S|2|340.594000||
B|BCPC|20210304|10:10:57|S|3|122.040000||
B|ENPH|20210304|10:10:57|S|1|148.890000||
B|NFLX|20210304|10:10:57|S|1|515.670000||
B|NVDA|20210304|10:10:57|S|5|496.670000||
B|NVDA|20210304|10:10:57|S|100|496.270000||
B|SNGX|20210304|10:10:57|S|3|1.710000||
B|ADBE|20210304|10:10:58|S|1|440.940000||
B|AMT|20210304|10:10:58|S|42|205.000000||
B|CCL|20210304|10:10:58|S|6|27.560000||
B|CRWD|20210304|10:10:58|S|2|198.500000||
B|SENS|20210304|10:10:58|S|800|2.770000||
B|U|20210304|10:10:58|S|4|98.630000||
B|VTRS|20210304|10:10:58|S|100|13.450000||
B|ZM|20210304|10:10:58|S|2|341.120000||
B|CREX|20210304|10:10:59|S|1000|2.500000||
B|LMT|20210304|10:10:59|S|2|343.240000||
B|NBEV|20210304|10:10:59|S|5|2.710000||
B|PDD|20210304|10:10:59|S|10|159.390000||
B|PG|20210304|10:10:59|S|8|124.640000||
B|SIMO|20210304|10:10:59|S|1|58.345000||
B|TSLA|20210304|10:10:59|S|1|623.090000||
B|TSLA|20210304|10:10:59|S|96|623.090000||
B|W|20210304|10:10:59|S|4|280.480000||
B|SKT|20210304|10:11:00|S|200|18.770000||
B|TQQQ|20210304|10:11:00|S|100|81.450000||
B|TSLA|20210304|10:11:00|S|1|623.200000||
B|TSLA|20210304|10:11:00|S|2|623.210000||
B|XPEV|20210304|10:11:00|S|1|27.720000||
B|AMD|20210304|10:11:01|S|88|79.000000||
B|CCIV|20210304|10:11:01|S|100|21.910000||
B|NNOX|20210304|10:11:01|S|2000|35.450000||
B|RETO|20210304|10:11:01|S|100|2.110000||
B|RKT|20210304|10:11:01|S|2|26.110000||
B|SQ|20210304|10:11:01|S|1|217.460000||
B|X|20210304|10:11:01|S|2000|17.480000||
B|BA|20210304|10:11:02|S|50|229.330000||
B|BABA|20210304|10:11:02|S|38|232.250000||
B|BYND|20210304|10:11:02|S|100|133.650000||
B|CTXR|20210304|10:11:02|S|2800|1.665000||
B|FSLR|20210304|10:11:02|S|50|76.480000||
B|GME|20210304|10:11:02|S|3|116.930000||
B|IBM|20210304|10:11:02|S|1|122.730000||
B|SKT|20210304|10:11:02|S|100|18.850000||
B|WFC|20210304|10:11:02|S|200|37.150000||
B|ARKW|20210304|10:11:03|S|26|148.670000||
B|BILI|20210304|10:11:03|S|500|123.100000||
B|DKNG|20210304|10:11:03|S|100|62.450000||
B|ETSY|20210304|10:11:03|S|20|198.490000||
B|GHVI|20210304|10:11:03|S|1500|12.890000||
B|HIBS|20210304|10:11:03|S|1400|17.810000||
B|MOSY|20210304|10:11:03|S|100|3.880000||
B|MU|20210304|10:11:03|S|120|84.770000||
B|T|20210304|10:11:03|S|90|29.025000||
B|TSLA|20210304|10:11:03|S|1|622.770000||
B|WEC|20210304|10:11:03|S|100|84.390000||
B|AFRM|20210304|10:11:04|S|1|83.250000||
B|AVTR|20210304|10:11:04|S|1|26.685000||
B|ITRM|20210304|10:11:04|S|1100|1.345000||
B|NIO|20210304|10:11:04|S|500|38.210000||
B|ETSY|20210304|10:11:05|S|50|198.490000||
B|FSLR|20210304|10:11:05|S|20|76.480000||
B|MTCH|20210304|10:11:05|S|1|143.440000||
B|QS|20210304|10:11:05|S|25|43.740000||
B|SKT|20210304|10:11:05|S|25|18.830000||
B|ZBRA|20210304|10:11:05|S|50|486.290000||
B|FUBO|20210304|10:11:06|S|250|30.450000||
B|TWLO|20210304|10:11:06|S|20|347.670000||
B|UVXY|20210304|10:11:06|S|400|9.425000||
B|XPEV|20210304|10:11:06|S|10|27.670000||
B|ZM|20210304|10:11:06|S|300|340.100000||
B|ADBE|20210304|10:11:07|S|2|440.670000||
B|BNTX|20210304|10:11:07|S|1|95.430000||
B|DDOG|20210304|10:11:07|S|1|85.740000||
B|GMAB|20210304|10:11:07|S|2|31.310000||
B|PACE|20210304|10:11:07|S|100|10.220000||
B|PACE|20210304|10:11:07|S|100|10.220000||
B|PG|20210304|10:11:07|S|50|124.640000||
B|PSAC|20210304|10:11:07|S|100|12.080000||
B|PWFL|20210304|10:11:07|S|1|9.070000||
B|WISH|20210304|10:11:07|S|50|16.840000||
B|XP|20210304|10:11:07|S|1|40.880000||
B|ZI|20210304|10:11:07|S|1|44.500000||
B|ZI|20210304|10:11:07|S|10|44.450000||
B|BIDU|20210304|10:11:08|S|40|263.760000||
B|DX|20210304|10:11:08|S|1|18.515000||
B|ROKU|20210304|10:11:08|S|1|349.490000||
B|SE|20210304|10:11:08|S|35|229.850000||
B|TGT|20210304|10:11:08|S|70|171.690000||
B|TSLA|20210304|10:11:08|S|1|623.220000||
B|TTD|20210304|10:11:08|S|5|646.220000||
B|Z|20210304|10:11:08|S|100|139.554000||
B|JMIA|20210304|10:11:09|S|23|37.740000||
B|LULU|20210304|10:11:09|S|20|286.230000||
B|OCGN|20210304|10:11:09|S|16|8.700000||
B|SDOW|20210304|10:11:09|S|2300|11.640000||
B|SDOW|20210304|10:11:09|S|2900|11.650000||
B|ZOM|20210304|10:11:09|E|175|1.820000||
B|AMD|20210304|10:11:10|S|60|78.900000||
B|DRIP|20210304|10:11:10|S|500|11.460000||
B|GILT|20210304|10:11:10|S|16|11.690000||
B|IDEX|20210304|10:11:10|S|1400|2.805000||
B|TSLA|20210304|10:11:10|S|1|622.310000||
B|TTD|20210304|10:11:10|S|3|645.710000||
B|WBAI|20210304|10:11:10|S|1|20.100000||
B|ZYNE|20210304|10:11:10|S|4|4.140000||
B|ABCB|20210304|10:11:11|S|33|51.690000||
B|AMC|20210304|10:11:11|S|7|7.550000||
B|RETO|20210304|10:11:11|S|100|2.125000||
B|RETO|20210304|10:11:11|S|100|2.130000||
B|RETO|20210304|10:11:11|S|700|2.130000||
B|SDGR|20210304|10:11:11|S|14|74.950000||
B|MGNI|20210304|10:11:12|S|10|39.470000||
B|NIO|20210304|10:11:12|S|5|38.250000||
B|NIO|20210304|10:11:12|S|50|38.260000||
B|TSLA|20210304|10:11:12|S|1|622.480000||
B|AAPL|20210304|10:11:13|S|100|120.730000||
B|CNP|20210304|10:11:13|S|200|20.020000||
B|CNP|20210304|10:11:13|S|500|20.020000||
B|MREO|20210304|10:11:13|S|100|3.700000||
B|MU|20210304|10:11:13|S|24|84.860000||
B|NIO|20210304|10:11:13|S|200|38.360000||
B|SE|20210304|10:11:13|S|5|229.180000||
B|SNGX|20210304|10:11:13|S|100|1.710000||
B|TSLA|20210304|10:11:13|S|100|623.040000||
B|AMC|20210304|10:11:14|S|25|7.550000||
B|AMZN|20210304|10:11:14|S|1|2992.740000||
B|APPS|20210304|10:11:14|S|2|81.510000||
B|BA|20210304|10:11:14|S|10|229.660000||
B|BYND|20210304|10:11:14|S|1|133.520000||
B|DRVN|20210304|10:11:14|S|50|27.800000||
B|JMIA|20210304|10:11:14|S|50|37.720000||
B|NIO|20210304|10:11:14|S|28|38.350000||
B|ORCL|20210304|10:11:14|S|40|66.985000||
B|PDD|20210304|10:11:14|S|2|159.390000||
B|SQQQ|20210304|10:11:14|S|1000|15.550000||
B|TECS|20210304|10:11:14|S|200|8.730000||
B|TERN|20210304|10:11:14|S|28|25.410000||
B|TSLA|20210304|10:11:14|S|2|622.560000||
B|TSLA|20210304|10:11:14|S|416|622.290000||
B|YQ|20210304|10:11:14|S|150|12.070000||
B|ZM|20210304|10:11:14|S|10|340.470000||
B|EPD|20210304|10:11:15|S|100|22.625000||
B|FUTU|20210304|10:11:15|S|100|135.480000||
B|PLTR|20210304|10:11:15|S|200|23.430000||
B|PLTR|20210304|10:11:15|S|483|23.430000||
B|SQ|20210304|10:11:15|S|5|217.960000||
B|TSLA|20210304|10:11:15|S|1|622.220000||
B|AI|20210304|10:11:16|S|6|86.790000||
B|HZO|20210304|10:11:16|S|120|44.330000||
B|LMND|20210304|10:11:16|S|10|93.900000||
B|OEG|20210304|10:11:16|S|200|4.950000||
B|SQQQ|20210304|10:11:16|S|200|15.560000||
B|APPS|20210304|10:11:17|S|200|81.570000||
B|HERO|20210304|10:11:17|S|1|31.690000||
B|OEG|20210304|10:11:17|S|400|4.970000||
B|TDOC|20210304|10:11:17|S|2|192.300000||
B|ZNGA|20210304|10:11:17|S|100|10.550000||
B|ANVS|20210304|10:11:18|S|12|24.710000||
B|DRVN|20210304|10:11:18|S|1|27.770000||
B|NIO|20210304|10:11:18|S|200|38.340000||
B|PBR|20210304|10:11:18|S|100|7.690000||
B|SDGR|20210304|10:11:18|S|100|74.950000||
B|SE|20210304|10:11:18|S|2|229.420000||
B|ZM|20210304|10:11:18|S|8|340.690000||
B|PINS|20210304|10:11:19|S|1|69.900000||
B|SQ|20210304|10:11:19|S|10|217.630000||
B|TSLA|20210304|10:11:19|S|3|621.720000||
B|TSLA|20210304|10:11:19|S|50|621.790000||
B|XPEV|20210304|10:11:19|S|191|27.670000||
B|DKNG|20210304|10:11:20|S|500|61.560000||
B|GME|20210304|10:11:20|S|9|117.600000||
B|IVR|20210304|10:11:20|S|500|3.800000||
B|NCLH|20210304|10:11:20|S|80|32.080000||
B|NIO|20210304|10:11:20|S|90|38.310000||
B|NVDA|20210304|10:11:20|S|10|496.480000||
B|TSLA|20210304|10:11:20|S|1|621.630000||
B|ARCC|20210304|10:11:21|S|5|18.695000||
B|NIO|20210304|10:11:21|S|743|38.300000||
B|OKTA|20210304|10:11:21|S|400|234.830000||
B|ADBE|20210304|10:11:22|S|45|440.690000||
B|MARK|20210304|10:11:22|S|100|2.390000||
B|PSAC|20210304|10:11:22|S|100|12.060000||
B|RUN|20210304|10:11:22|S|200|52.640000||
B|SQ|20210304|10:11:22|S|2|217.640000||
B|SQQQ|20210304|10:11:22|S|200|15.570000||
B|ARAV|20210304|10:11:23|S|1300|6.230000||
B|GHVI|20210304|10:11:23|S|100|12.890000||
B|ONCT|20210304|10:11:23|S|100|5.380000||
B|ONCT|20210304|10:11:23|S|300|5.380000||
B|SQ|20210304|10:11:23|S|95|217.650000||
B|TSLA|20210304|10:11:23|S|2|621.800000||
B|VOO|20210304|10:11:23|S|1|348.595000||
B|BABA|20210304|10:11:24|S|1|232.150000||
B|BIDU|20210304|10:11:24|S|4|263.400000||
B|CCIV|20210304|10:11:24|S|5|21.800000||
B|EXPC|20210304|10:11:24|S|20|11.770000||
B|NIO|20210304|10:11:24|S|200|38.260000||
B|WPF|20210304|10:11:24|S|1200|9.960000||
B|XOM|20210304|10:11:24|S|1|57.300000||
B|ZM|20210304|10:11:24|S|1|340.426000||
B|ZM|20210304|10:11:24|S|100|340.310000||
B|AESE|20210304|10:11:25|S|100|2.955000||
B|AMC|20210304|10:11:25|S|100|7.530000||
B|HII|20210304|10:11:25|S|6|183.360000||
B|TAN|20210304|10:11:25|S|100|89.620000||
B|ZM|20210304|10:11:25|S|3|340.310000||
B|ZOM|20210304|10:11:25|S|900|1.820000||
B|AAL|20210304|10:11:26|S|200|21.240000||
B|BIDU|20210304|10:11:26|S|100|263.740000||
B|DRVN|20210304|10:11:26|S|30|27.770000||
B|GME|20210304|10:11:26|S|578|117.970000||
B|JD|20210304|10:11:26|S|42|90.290000||
B|NIO|20210304|10:11:26|S|6|38.280000||
B|SEAS|20210304|10:11:26|S|100|47.320000||
B|SNDL|20210304|10:11:26|S|50|1.140000||
B|NIO|20210304|10:11:27|S|20|38.260000||
B|NIO|20210304|10:11:27|S|20|38.280000||
B|ONCT|20210304|10:11:27|S|88|5.380000||
B|ONCT|20210304|10:11:27|S|100|5.380000||
B|SQQQ|20210304|10:11:27|S|1000|15.580000||
B|TSLA|20210304|10:11:27|S|2|620.600000||
B|ZEN|20210304|10:11:27|S|100|138.090000||
B|CRM|20210304|10:11:28|S|3|204.280000||
B|TRIP|20210304|10:11:28|S|2|53.210000||
B|TSLA|20210304|10:11:28|S|10|620.530000||
B|IWO|20210304|10:11:29|S|100|296.290000||
B|OCGN|20210304|10:11:29|S|13|8.740000||
B|RETO|20210304|10:11:29|S|50|2.140000||
B|TSLA|20210304|10:11:29|S|4|620.860000||
B|WISH|20210304|10:11:29|S|3|16.800000||
B|ZS|20210304|10:11:29|S|1|181.190000||
B|BILI|20210304|10:11:30|S|5|123.550000||
B|DDOG|20210304|10:11:30|S|70|85.650000||
B|DM|20210304|10:11:30|S|100|16.310000||
B|IEA|20210304|10:11:30|S|20|14.250000||
B|LUMN|20210304|10:11:30|S|100|13.265000||
B|ONCS|20210304|10:11:30|S|20|5.390000||
B|RPRX|20210304|10:11:30|S|10|42.820000||
B|SQQQ|20210304|10:11:30|S|30|15.565000||
B|TSLA|20210304|10:11:30|S|10|621.100000||
B|ZI|20210304|10:11:30|S|100|44.340000||
B|BABA|20210304|10:11:31|S|10|232.160000||
B|GE|20210304|10:11:31|S|15|13.520000||
B|GHVI|20210304|10:11:31|S|100|12.890000||
B|NIO|20210304|10:11:31|S|100|38.320000||
B|ONCT|20210304|10:11:31|S|175|5.380000||
B|OXY|20210304|10:11:31|S|100|28.630000||
B|VIPS|20210304|10:11:31|S|100|38.710000||
B|VIPS|20210304|10:11:31|S|800|38.700000||
B|XPEV|20210304|10:11:31|S|25|27.600000||
B|AI|20210304|10:11:32|S|1|87.060000||
B|GNUS|20210304|10:11:32|S|200|1.760000||
B|RETO|20210304|10:11:32|S|100|2.150000||
B|RKT|20210304|10:11:32|S|55|25.880000||
B|TSLA|20210304|10:11:32|S|5|620.440000||
B|TSLA|20210304|10:11:32|S|16|620.330000||
B|BABA|20210304|10:11:33|S|25|232.090000||
B|HSTO|20210304|10:11:33|S|100|1.160000||
B|IDEX|20210304|10:11:33|S|1371|2.805000||
B|MRNA|20210304|10:11:33|S|30|127.950000||
B|PLTR|20210304|10:11:33|S|900|23.410000||
B|RETO|20210304|10:11:33|S|100|2.160000||
B|RKT|20210304|10:11:33|S|500|25.870000||
B|SQQQ|20210304|10:11:33|S|2000|15.575000||
B|WISH|20210304|10:11:33|S|50|16.800000||
B|AMAT|20210304|10:11:34|S|1|111.190000||
B|DDD|20210304|10:11:34|S|1800|25.560000||
B|NIO|20210304|10:11:34|S|50|38.270000||
B|NOW|20210304|10:11:34|S|1|497.760000||
B|SLGG|20210304|10:11:34|S|100|6.100000||
B|SLGG|20210304|10:11:34|S|200|6.100000||
B|AHCO|20210304|10:11:35|S|200|32.610000||
B|AMD|20210304|10:11:35|S|200|78.980000||
B|BILI|20210304|10:11:35|S|100|123.680000||
B|BNGO|20210304|10:11:35|S|100|7.310000||
B|GOEV|20210304|10:11:35|S|2|11.800000||
B|NIO|20210304|10:11:35|S|10|38.265000||
B|ONCT|20210304|10:11:35|S|269|5.380000||
B|SBUX|20210304|10:11:35|S|1|105.830000||
B|VTI|20210304|10:11:35|S|1|198.550000||
B|XLF|20210304|10:11:35|S|191|33.310000||
B|ARKG|20210304|10:11:36|S|20|85.630000||
B|ARKK|20210304|10:11:36|S|100|118.530000||
B|ARKK|20210304|10:11:36|S|100|118.530000||
B|HYFM|20210304|10:11:36|S|100|57.460000||
B|SENS|20210304|10:11:36|S|100|2.760000||
B|SENS|20210304|10:11:36|S|200|2.760000||
B|TQQQ|20210304|10:11:36|S|25|81.310000||
B|TSLA|20210304|10:11:36|S|10|620.760000||
B|VSPR|20210304|10:11:36|S|100|10.580000||
B|ZNGA|20210304|10:11:36|S|100|10.540000||
B|DIS|20210304|10:11:37|S|1|187.900000||
B|GSK|20210304|10:11:37|S|50|34.750000||
B|IIAC|20210304|10:11:37|S|10|9.990000||
B|LGHL|20210304|10:11:37|S|94|2.880000||
B|NVDA|20210304|10:11:37|S|1|496.740000||
B|OCGN|20210304|10:11:37|S|19|8.770000||
B|THCB|20210304|10:11:37|S|200|13.140000||
B|UWMC|20210304|10:11:37|S|100|8.930000||
B|BNGO|20210304|10:11:38|S|1|7.330000||
B|DKNG|20210304|10:11:38|S|200|61.790000||
B|IVR|20210304|10:11:38|S|300|3.800000||
B|U|20210304|10:11:38|S|6|98.330000||
B|WISH|20210304|10:11:38|S|100|16.790000||
B|XPEV|20210304|10:11:38|S|50|27.580000||
B|AMZN|20210304|10:11:39|S|16|2990.170000||
B|CLA|20210304|10:11:39|S|610|10.860000||
B|NCLH|20210304|10:11:39|S|25|31.970000||
B|PLTR|20210304|10:11:39|S|10|23.400000||
B|PSTH|20210304|10:11:39|S|50|25.670000||
B|CNS|20210304|10:11:40|S|1|66.830000||
B|CSTL|20210304|10:11:40|S|40|68.770000||
B|FTCH|20210304|10:11:40|S|10|53.790000||
B|GEN|20210304|10:11:40|S|550|0.450000||
B|SEDG|20210304|10:11:40|S|10|256.280000||
B|SNOW|20210304|10:11:40|S|1|236.420000||
B|VT|20210304|10:11:40|S|1|94.740000||
B|ZM|20210304|10:11:40|S|8|340.650000||
B|GAN|20210304|10:11:41|S|10|24.830000||
B|NIO|20210304|10:11:41|S|100|38.170000||
B|PDD|20210304|10:11:41|S|100|159.340000||
B|RCL|20210304|10:11:41|S|50|91.200000||
B|RETO|20210304|10:11:41|S|700|2.150000||
B|TSLA|20210304|10:11:41|S|10|621.100000||
B|AMZN|20210304|10:11:42|S|1|2992.760000||
B|ASHS|20210304|10:11:42|S|2|35.990000||
B|NIO|20210304|10:11:42|S|200|38.180000||
B|RAAS|20210304|10:11:42|S|12|18.000000||
B|SKT|20210304|10:11:42|S|300|18.590000||
B|SOS|20210304|10:11:42|S|20|7.020000||
B|TSLA|20210304|10:11:42|S|100|621.600000||
B|UWMC|20210304|10:11:42|S|100|8.930000||
B|YSG|20210304|10:11:42|S|20|17.330000||
B|ZS|20210304|10:11:42|S|100|181.110000||
B|AMTX|20210304|10:11:43|S|100|15.290000||
B|BAR|20210304|10:11:43|S|1|17.020000||
B|FLGT|20210304|10:11:43|S|10|85.860000||
B|MRNA|20210304|10:11:43|S|50|128.410000||
B|ORCL|20210304|10:11:43|S|80|66.955000||
B|SQ|20210304|10:11:43|S|10|216.760000||
B|XPEV|20210304|10:11:43|S|200|27.550000||
B|BAR|20210304|10:11:44|S|1|17.020000||
B|CCL|20210304|10:11:44|S|56|27.430000||
B|FROG|20210304|10:11:44|S|10|46.690000||
B|NIO|20210304|10:11:44|S|100|38.140000||
B|PSTG|20210304|10:11:44|S|6|20.585000||
B|RKT|20210304|10:11:44|S|100|25.930000||
B|SQ|20210304|10:11:44|S|200|216.700000||
B|TSLA|20210304|10:11:44|S|3|620.540000||
B|TSLA|20210304|10:11:44|S|5|620.570000||
B|ZGNX|20210304|10:11:44|S|100|20.070000||
B|AAL|20210304|10:11:45|S|200|21.190000||
B|AMC|20210304|10:11:45|S|500|7.530000||
B|MRNA|20210304|10:11:45|S|48|128.340000||
B|SY|20210304|10:11:45|S|100|13.280000||
B|SY|20210304|10:11:45|S|300|13.270000||
B|TDOC|20210304|10:11:45|S|2|191.950000||
B|TSLA|20210304|10:11:45|S|1|620.570000||
B|TSLA|20210304|10:11:45|S|3|620.570000||
B|AAL|20210304|10:11:46|S|400|21.195000||
B|AAL|20210304|10:11:46|S|2000|21.200000||
B|APTV|20210304|10:11:46|S|1|149.860000||
B|FUV|20210304|10:11:46|S|200|15.460000||
B|RETO|20210304|10:11:46|S|300|2.160000||
B|RYAM|20210304|10:11:46|S|720|9.230000||
B|TEL|20210304|10:11:46|S|27|127.190000||
B|CCL|20210304|10:11:47|S|50|27.470000||
B|EXPE|20210304|10:11:47|S|10|158.210000||
B|NIO|20210304|10:11:47|S|2|38.200000||
B|OCGN|20210304|10:11:47|S|700|8.830000||
B|PAYC|20210304|10:11:47|S|4|351.070000||
B|SPXS|20210304|10:11:47|S|10|36.565000||
B|TXN|20210304|10:11:47|S|1|166.640000||
B|VOC|20210304|10:11:47|S|600|2.930000||
B|AAL|20210304|10:11:48|S|1|21.220000||
B|AAL|20210304|10:11:48|S|200|21.205000||
B|AMC|20210304|10:11:48|S|400|7.535000||
B|CCL|20210304|10:11:48|S|100|27.470000||
B|EBON|20210304|10:11:48|S|10|6.160000||
B|FB|20210304|10:11:48|S|35|256.160000||
B|CCIV|20210304|10:11:49|S|30|21.560000||
B|DKNG|20210304|10:11:49|S|24|61.770000||
B|FCEL|20210304|10:11:49|S|20|13.860000||
B|GE|20210304|10:11:49|S|400|13.510000||
B|MELI|20210304|10:11:49|S|2|1482.170000||
B|SLGG|20210304|10:11:49|S|100|6.080000||
B|TSLA|20210304|10:11:49|S|9|619.530000||
B|UAL|20210304|10:11:49|S|20|52.240000||
B|AAL|20210304|10:11:50|S|2000|21.210000||
B|AAL|20210304|10:11:50|S|2000|21.210000||
B|AAL|20210304|10:11:50|S|2000|21.210000||
B|AAL|20210304|10:11:50|S|2000|21.210000||
B|AVTR|20210304|10:11:50|S|1|26.665000||
B|BIDU|20210304|10:11:50|S|3|264.410000||
B|DKNG|20210304|10:11:50|S|400|61.720000||
B|GE|20210304|10:11:50|S|300|13.510000||
B|GEN|20210304|10:11:50|S|100|0.450000||
B|NGL|20210304|10:11:50|S|2000|2.540000||
B|PBR|20210304|10:11:50|S|1|7.710000||
B|RETO|20210304|10:11:50|S|500|2.160000||
B|VT|20210304|10:11:50|S|1|94.720000||
B|ZM|20210304|10:11:50|S|2|340.240000||
B|AMZN|20210304|10:11:51|S|1|2989.960000||
B|CCIV|20210304|10:11:51|S|100|21.560000||
B|CLSN|20210304|10:11:51|S|560|1.675000||
B|LMND|20210304|10:11:51|S|400|92.960000||
B|MSTR|20210304|10:11:51|S|20|676.870000||
B|TSLA|20210304|10:11:51|S|1|619.610000||
B|TSLA|20210304|10:11:51|S|10|619.650000||
B|XPEV|20210304|10:11:51|S|50|27.570000||
B|ZM|20210304|10:11:51|S|1|340.170000||
B|AAL|20210304|10:11:52|S|2000|21.210000||
B|DM|20210304|10:11:52|S|100|16.250000||
B|SE|20210304|10:11:52|S|100|227.220000||
B|TNXP|20210304|10:11:52|S|1900|1.020000||
B|TTWO|20210304|10:11:52|S|3|174.680000||
B|AAL|20210304|10:11:53|S|2000|21.210000||
B|AAL|20210304|10:11:53|S|2000|21.210000||
B|BABA|20210304|10:11:53|S|100|231.960000||
B|DIN|20210304|10:11:53|S|3|82.020000||
B|OCGN|20210304|10:11:53|S|50|8.840000||
B|RKT|20210304|10:11:53|S|100|25.820000||
B|TSLA|20210304|10:11:53|S|6|619.620000||
B|VT|20210304|10:11:53|S|1|94.720000||
B|AAL|20210304|10:11:54|S|2000|21.210000||
B|CREX|20210304|10:11:54|S|100|2.500000||
B|DG|20210304|10:11:54|S|2|180.290000||
B|DLTR|20210304|10:11:54|S|29|103.390000||
B|FB|20210304|10:11:54|S|35|256.070000||
B|FSR|20210304|10:11:54|S|100|21.030000||
B|GE|20210304|10:11:54|S|200|13.510000||
B|HCHC|20210304|10:11:54|S|100|3.340000||
B|JMIA|20210304|10:11:54|S|30|37.590000||
B|JMIA|20210304|10:11:54|S|39|37.590000||
B|NIO|20210304|10:11:54|S|20|38.170000||
B|PLAN|20210304|10:11:54|S|50|60.360000||
B|TSLA|20210304|10:11:54|S|1|619.580000||
B|WISH|20210304|10:11:54|S|100|16.770000||
B|WISH|20210304|10:11:54|S|452|16.780000||
B|ZUO|20210304|10:11:54|S|100|14.420000||
B|ZUO|20210304|10:11:54|S|100|14.420000||
B|AAL|20210304|10:11:55|S|2000|21.210000||
B|AAL|20210304|10:11:55|S|2000|21.210000||
B|AAL|20210304|10:11:55|S|2000|21.210000||
B|AAL|20210304|10:11:55|S|2000|21.210000||
B|BILI|20210304|10:11:55|S|9|123.520000||
B|HMY|20210304|10:11:55|S|10|4.130000||
B|ONTX|20210304|10:11:55|S|300|1.075000||
B|PSQ|20210304|10:11:55|S|751|14.660000||
B|SNOW|20210304|10:11:55|S|15|236.070000||
B|TLRY|20210304|10:11:55|S|200|22.810000||
B|TSLA|20210304|10:11:55|S|1|619.420000||
B|AAL|20210304|10:11:56|S|2000|21.210000||
B|BNGO|20210304|10:11:56|S|100|7.280000||
B|BNGO|20210304|10:11:56|S|100|7.280000||
B|ITRM|20210304|10:11:56|S|2000|1.335000||
B|MARK|20210304|10:11:56|S|50|2.350000||
B|MTC|20210304|10:11:56|S|100|2.260000||
B|OCGN|20210304|10:11:56|S|1700|8.840000||
B|RKT|20210304|10:11:56|S|16|25.800000||
B|SE|20210304|10:11:56|S|100|227.100000||
B|SFTW|20210304|10:11:56|S|100|10.470000||
B|TSLA|20210304|10:11:56|S|1|619.410000||
B|ZM|20210304|10:11:56|S|58|339.970000||
B|DKNG|20210304|10:11:57|S|100|61.200000||
B|FSR|20210304|10:11:57|S|100|21.020000||
B|NIO|20210304|10:11:57|S|4|38.150000||
B|ROKU|20210304|10:11:57|S|11|348.110000||
B|SQQQ|20210304|10:11:57|S|75|15.600000||
B|ZGNX|20210304|10:11:57|S|100|20.030000||
B|ACIC|20210304|10:11:58|S|10|10.380000||
B|CLF|20210304|10:11:58|S|800|13.530000||
B|DQ|20210304|10:11:58|S|70|86.390000||
B|ENPH|20210304|10:11:58|S|30|148.090000||
B|SKT|20210304|10:11:58|S|100|18.630000||
B|TNA|20210304|10:11:58|S|100|85.295000||
B|TSLA|20210304|10:11:58|S|1|619.190000||
B|CTXR|20210304|10:11:59|S|1000|1.645000||
B|EBON|20210304|10:11:59|S|100|6.140000||
B|FTNT|20210304|10:11:59|S|30|165.450000||
B|GE|20210304|10:11:59|S|150|13.490000||
B|NIO|20210304|10:11:59|S|60|38.160000||
B|ONCT|20210304|10:11:59|S|47|5.380000||
B|RETO|20210304|10:11:59|S|100|2.190000||
B|RETO|20210304|10:11:59|S|200|2.190000||
B|RETO|20210304|10:11:59|S|812|2.190000||
B|TSLA|20210304|10:11:59|S|30|618.990000||
B|XOM|20210304|10:11:59|S|100|57.230000||
B|AAPL|20210304|10:12:00|S|7|120.540000||
B|APHA|20210304|10:12:00|S|2000|16.850000||
B|ARKK|20210304|10:12:00|S|2|118.080000||
B|CCL|20210304|10:12:00|S|50|27.400000||
B|NIO|20210304|10:12:00|S|1|38.150000||
B|QCOM|20210304|10:12:00|S|3|130.150000||
B|RETO|20210304|10:12:00|S|100|2.190000||
B|SOS|20210304|10:12:00|S|100|7.010000||
B|TSLA|20210304|10:12:00|S|25|619.110000||
B|UAL|20210304|10:12:00|S|28|52.170000||
B|VZ|20210304|10:12:00|S|20|55.380000||
B|APHA|20210304|10:12:01|S|50|16.860000||
B|BLV|20210304|10:12:01|S|1|99.580000||
B|COUP|20210304|10:12:01|S|100|298.900000||
B|PM|20210304|10:12:01|S|26|86.180000||
B|RETO|20210304|10:12:01|S|50|2.225000||
B|SQ|20210304|10:12:01|S|1|216.700000||
B|TSLA|20210304|10:12:01|S|25|619.010000||
B|XLP|20210304|10:12:01|S|6|64.230000||
B|DKNG|20210304|10:12:02|S|20|61.420000||
B|DKNG|20210304|10:12:02|S|100|61.420000||
B|INPX|20210304|10:12:02|S|100|1.130000||
B|RKT|20210304|10:12:02|S|10|25.710000||
B|SQ|20210304|10:12:02|S|1|216.700000||
B|TSLA|20210304|10:12:02|S|1|619.010000||
B|TSLA|20210304|10:12:02|S|20|619.060000||
B|ZGNX|20210304|10:12:02|S|95|20.000000||
B|ZM|20210304|10:12:02|S|10|339.960000||
B|BASI|20210304|10:12:03|S|500|20.050000||
B|CZR|20210304|10:12:03|S|500|90.710000||
B|FCX|20210304|10:12:03|S|2000|32.350000||
B|FSR|20210304|10:12:03|S|100|21.010000||
B|JMIA|20210304|10:12:03|S|5|37.470000||
B|LI|20210304|10:12:03|S|735|21.720000||
B|ONCT|20210304|10:12:03|S|200|5.380000||
B|THCB|20210304|10:12:03|S|8|12.910000||
B|AMZN|20210304|10:12:04|S|2|2989.480000||
B|BA|20210304|10:12:04|S|102|228.810000||
B|BEKE|20210304|10:12:04|S|1|55.270000||
B|DUO|20210304|10:12:04|S|200|6.590000||
B|FCX|20210304|10:12:04|S|572|32.390000||
B|JMIA|20210304|10:12:04|S|50|37.500000||
B|JNJ|20210304|10:12:04|S|1|155.140000||
B|MRVI|20210304|10:12:04|S|100|36.300000||
B|NXE|20210304|10:12:04|S|400|3.630000||
B|OCGN|20210304|10:12:04|S|63|8.790000||
B|TSLA|20210304|10:12:04|S|5|619.300000||
B|TSLA|20210304|10:12:04|S|5|619.790000||
B|VIXY|20210304|10:12:04|S|300|13.020000||
B|ZBRA|20210304|10:12:04|S|50|487.460000||
B|ZNGA|20210304|10:12:04|S|100|10.530000||
B|ZS|20210304|10:12:04|S|100|180.860000||
B|CXSE|20210304|10:12:05|S|42|68.900000||
B|DPW|20210304|10:12:05|S|25|3.030000||
B|EBAY|20210304|10:12:05|S|500|53.770000||
B|LIT|20210304|10:12:05|S|1|58.360000||
B|SQQQ|20210304|10:12:05|S|100|15.575000||
B|SQQQ|20210304|10:12:05|S|167|15.570000||
B|SYK|20210304|10:12:05|S|9|240.860000||
B|TSLA|20210304|10:12:05|S|1|620.000000||
B|AMAT|20210304|10:12:06|S|3|111.310000||
B|CRWD|20210304|10:12:06|S|2|197.820000||
B|CUTR|20210304|10:12:06|S|35|33.170000||
B|CUTR|20210304|10:12:06|S|36|33.060000||
B|CUTR|20210304|10:12:06|S|58|33.110000||
B|CUTR|20210304|10:12:06|S|64|33.060000||
B|CUTR|20210304|10:12:06|S|69|33.060000||
B|CUTR|20210304|10:12:06|S|100|33.110000||
B|DKNG|20210304|10:12:06|S|30|61.740000||
B|PLTR|20210304|10:12:06|S|100|23.370000||
B|RETO|20210304|10:12:06|S|50|2.210000||
B|SLGG|20210304|10:12:06|S|100|6.090000||
B|UAL|20210304|10:12:06|S|20|52.270000||
B|UWMC|20210304|10:12:06|S|100|9.040000||
B|MSFT|20210304|10:12:07|S|1|226.650000||
B|MSTR|20210304|10:12:07|S|1|682.130000||
B|PLL|20210304|10:12:07|S|100|61.780000||
B|SCOA|20210304|10:12:07|S|10|10.020000||
B|SQ|20210304|10:12:07|S|20|217.160000||
B|ZM|20210304|10:12:07|S|1|340.690000||
B|AAPL|20210304|10:12:08|S|5|120.670000||
B|SPG|20210304|10:12:08|S|600|111.550000||
B|SQQQ|20210304|10:12:08|S|100|15.575000||
B|TQQQ|20210304|10:12:08|S|100|81.250000||
B|TQQQ|20210304|10:12:08|S|800|81.250000||
B|BILI|20210304|10:12:09|S|1|124.290000||
B|DKS|20210304|10:12:09|S|20|70.510000||
B|IDEX|20210304|10:12:09|S|100|2.820000||
B|IDEX|20210304|10:12:09|S|2000|2.820000||
B|LYFT|20210304|10:12:09|S|25|59.880000||
B|NNOX|20210304|10:12:09|S|5|35.420000||
B|ADPT|20210304|10:12:10|S|100|46.680000||
B|BA|20210304|10:12:10|S|50|228.960000||
B|EVER|20210304|10:12:10|S|30|40.660000||
B|NIO|20210304|10:12:10|S|100|38.300000||
B|SPOT|20210304|10:12:10|S|4|289.270000||
B|SPXL|20210304|10:12:10|S|13|74.040000||
B|SQQQ|20210304|10:12:10|S|4|15.570000||
B|TSLA|20210304|10:12:10|S|80|621.560000||
B|BIDU|20210304|10:12:11|S|20|264.400000||
B|COST|20210304|10:12:11|S|50|322.720000||
B|MKD|20210304|10:12:11|S|100|1.090000||
B|TSLA|20210304|10:12:11|S|5|621.200000||
B|TSLA|20210304|10:12:11|S|19|621.190000||
B|TSLA|20210304|10:12:11|S|25|621.350000||
B|AA|20210304|10:12:12|S|38|28.180000||
B|BA|20210304|10:12:12|S|200|228.880000||
B|CX|20210304|10:12:12|S|300|7.030000||
B|FCEL|20210304|10:12:12|S|100|13.850000||
B|GE|20210304|10:12:12|S|50|13.510000||
B|INUV|20210304|10:12:12|S|118|1.125000||
B|NET|20210304|10:12:12|S|100|68.370000||
B|NET|20210304|10:12:12|S|100|68.370000||
B|PLTR|20210304|10:12:12|S|58|23.390000||
B|RETO|20210304|10:12:12|S|900|2.200000||
B|SDGR|20210304|10:12:12|S|100|74.670000||
B|URTY|20210304|10:12:12|S|9|101.560000||
B|BDR|20210304|10:12:13|S|100|1.360000||
B|BE|20210304|10:12:13|S|20|25.370000||
B|CRSR|20210304|10:12:13|S|20|32.020000||
B|GOOG|20210304|10:12:13|S|150|2025.670000||
B|MGNI|20210304|10:12:13|S|100|39.450000||
B|MRNA|20210304|10:12:13|S|15|128.230000||
B|SQ|20210304|10:12:13|S|5|217.260000||
B|TWTR|20210304|10:12:13|S|165|68.330000||
B|DASH|20210304|10:12:14|S|2|140.270000||
B|KZR|20210304|10:12:14|S|98|5.610000||
B|LI|20210304|10:12:14|S|60|21.750000||
B|NVDA|20210304|10:12:14|S|6|496.520000||
B|RETO|20210304|10:12:14|S|400|2.210000||
B|RKT|20210304|10:12:14|S|750|25.790000||
B|TSLA|20210304|10:12:14|S|30|621.010000||
B|TSLA|20210304|10:12:14|S|292|621.000000||
B|BA|20210304|10:12:15|S|30|228.950000||
B|BILI|20210304|10:12:15|S|240|124.760000||
B|GTT|20210304|10:12:15|S|500|1.695000||
B|NOW|20210304|10:12:15|S|20|497.810000||
B|TSLA|20210304|10:12:15|S|70|621.250000||
B|UWMC|20210304|10:12:15|S|100|9.070000||
B|VUZI|20210304|10:12:15|S|100|16.710000||
B|EBON|20210304|10:12:16|S|100|6.160000||
B|ITRM|20210304|10:12:16|S|1100|1.330000||
B|PDD|20210304|10:12:16|S|125|160.340000||
B|PLTR|20210304|10:12:16|S|100|23.380000||
B|SQ|20210304|10:12:16|S|100|217.460000||
B|SQQQ|20210304|10:12:16|S|40|15.550000||
B|U|20210304|10:12:16|S|10|98.020000||
B|UNFI|20210304|10:12:16|S|14|30.020000||
B|ZNGA|20210304|10:12:16|S|100|10.540000||
B|ZNGA|20210304|10:12:16|S|100|10.540000||
B|ADPT|20210304|10:12:17|S|100|46.780000||
B|PLTR|20210304|10:12:17|S|30|23.400000||
B|TDOC|20210304|10:12:17|S|100|192.300000||
B|TSLA|20210304|10:12:17|S|1|620.930000||
B|APPS|20210304|10:12:18|S|100|81.460000||
B|CCL|20210304|10:12:18|S|10|27.520000||
B|MARA|20210304|10:12:18|S|5|32.640000||
B|NIO|20210304|10:12:18|S|150|38.370000||
B|PDD|20210304|10:12:18|S|150|160.470000||
B|PLTR|20210304|10:12:18|S|100|23.400000||
B|RETO|20210304|10:12:18|S|600|2.230000||
B|TSLA|20210304|10:12:18|S|2|621.650000||
B|UVXY|20210304|10:12:18|S|900|9.370000||
B|AAPL|20210304|10:12:19|S|100|120.720000||
B|AI|20210304|10:12:19|S|2|86.820000||
B|BLUE|20210304|10:12:19|S|25|28.300000||
B|COUP|20210304|10:12:19|S|100|299.170000||
B|RIOT|20210304|10:12:19|S|50|44.650000||
B|T|20210304|10:12:19|S|700|29.040000||
B|TSLA|20210304|10:12:19|S|10|620.940000||
B|TSLA|20210304|10:12:19|S|10|620.940000||
B|VLDR|20210304|10:12:19|S|30|13.180000||
B|AI|20210304|10:12:20|S|10|86.820000||
B|GOLD|20210304|10:12:20|S|34|19.340000||
B|IVR|20210304|10:12:20|S|1|3.795000||
B|NIO|20210304|10:12:20|S|300|38.300000||
B|SPCE|20210304|10:12:20|S|400|29.250000||
B|TQQQ|20210304|10:12:20|S|100|81.360000||
B|TSLA|20210304|10:12:20|S|2|620.940000||
B|YANG|20210304|10:12:20|S|100|12.760000||
B|AMC|20210304|10:12:21|S|100|7.550000||
B|ARKK|20210304|10:12:21|S|20|118.460000||
B|CCIV|20210304|10:12:21|S|100|21.620000||
B|CLBS|20210304|10:12:21|S|200|1.770000||
B|CLBS|20210304|10:12:21|S|200|1.770000||
B|PRFX|20210304|10:12:21|S|30|5.640000||
B|TSLA|20210304|10:12:21|S|4|620.220000||
B|BLNK|20210304|10:12:22|S|5|30.510000||
B|FSLR|20210304|10:12:22|S|28|76.150000||
B|PDD|20210304|10:12:22|S|15|160.340000||
B|RETO|20210304|10:12:22|S|792|2.240000||
B|SPWR|20210304|10:12:22|S|1|30.250000||
B|TSLA|20210304|10:12:22|S|40|619.650000||
B|UVXY|20210304|10:12:22|S|100|9.390000||
B|VERB|20210304|10:12:22|S|144|1.920000||
B|BB|20210304|10:12:23|S|200|9.740000||
B|FPAC|20210304|10:12:23|S|5|9.860000||
B|GME|20210304|10:12:23|S|17|117.220000||
B|NVDA|20210304|10:12:23|S|2|496.640000||
B|OCGN|20210304|10:12:23|S|78|8.790000||
B|SCHP|20210304|10:12:23|S|50|61.220000||
B|SE|20210304|10:12:23|S|100|227.720000||
B|SE|20210304|10:12:23|S|202|227.740000||
B|SSPK|20210304|10:12:23|S|50|18.840000||
B|TSLA|20210304|10:12:23|S|1|619.550000||
B|TSLA|20210304|10:12:23|S|7|619.510000||
B|TSLA|20210304|10:12:23|S|17|619.580000||
B|VRM|20210304|10:12:23|S|25|32.660000||
B|WKHS|20210304|10:12:23|S|5|13.250000||
B|ZUO|20210304|10:12:23|S|100|14.460000||
B|AONE|20210304|10:12:24|S|5|11.090000||
B|COR|20210304|10:12:24|S|10|109.630000||
B|IIPR|20210304|10:12:24|S|20|178.710000||
B|NIO|20210304|10:12:24|S|10|38.320000||
B|NIO|20210304|10:12:24|S|1662|38.310000||
B|TSLA|20210304|10:12:24|S|2|619.490000||
B|TSLA|20210304|10:12:24|S|10|619.150000||
B|XTNT|20210304|10:12:24|S|200|3.300000||
B|HAAC|20210304|10:12:25|S|7|10.450000||
B|RETO|20210304|10:12:25|S|200|2.240000||
B|RUN|20210304|10:12:25|S|100|52.260000||
B|TSLA|20210304|10:12:25|S|1|619.710000||
B|UCO|20210304|10:12:25|S|200|56.320000||
B|XPEV|20210304|10:12:25|S|727|27.720000||
B|FSLR|20210304|10:12:26|S|5|76.200000||
B|PBF|20210304|10:12:26|S|191|16.140000||
B|SLGG|20210304|10:12:26|S|100|6.120000||
B|SPPI|20210304|10:12:26|S|100|3.150000||
B|SPPI|20210304|10:12:26|S|200|3.150000||
B|TSLA|20210304|10:12:26|S|10|619.440000||
B|TSLA|20210304|10:12:26|S|10|619.550000||
B|MARA|20210304|10:12:27|S|25|32.490000||
B|PDD|20210304|10:12:27|S|50|160.220000||
B|PDD|20210304|10:12:27|S|100|160.190000||
B|SKT|20210304|10:12:27|S|100|18.760000||
B|TSLA|20210304|10:12:27|S|4|619.910000||
B|TSLA|20210304|10:12:27|S|1000|619.910000||
B|VTV|20210304|10:12:27|S|4|126.080000||
B|ZM|20210304|10:12:27|S|100|341.040000||
B|BEKE|20210304|10:12:28|S|2000|55.070000||
B|CCL|20210304|10:12:28|S|100|27.460000||
B|GE|20210304|10:12:28|S|40|13.520000||
B|KBNT|20210304|10:12:28|S|769|6.270000||
B|MSOS|20210304|10:12:28|S|10|46.390000||
B|NCTY|20210304|10:12:28|S|30|41.920000||
B|PDD|20210304|10:12:28|S|1|160.200000||
B|BNGO|20210304|10:12:29|S|30|7.230000||
B|BNTX|20210304|10:12:29|S|1|94.860000||
B|CTRN|20210304|10:12:29|S|7|78.900000||
B|DDOG|20210304|10:12:29|S|1|85.630000||
B|NET|20210304|10:12:29|S|1|68.440000||
B|TSLA|20210304|10:12:29|S|5|620.260000||
B|VTI|20210304|10:12:29|S|1|198.450000||
B|WMG|20210304|10:12:29|S|2|35.600000||
B|ZI|20210304|10:12:29|S|2|44.490000||
B|ASMB|20210304|10:12:30|S|100|4.580000||
B|BIDU|20210304|10:12:30|S|50|263.910000||
B|DFFN|20210304|10:12:30|S|100|0.866000||
B|MWK|20210304|10:12:30|S|26|35.880000||
B|NOVN|20210304|10:12:30|S|700|1.440000||
B|OCGN|20210304|10:12:30|S|72|8.820000||
B|RETO|20210304|10:12:30|S|100|2.230000||
B|SQ|20210304|10:12:30|S|100|217.130000||
B|SQQQ|20210304|10:12:30|S|69|15.570000||
B|SQQQ|20210304|10:12:30|S|200|15.565000||
B|VTI|20210304|10:12:30|S|1|198.430000||
B|AAPL|20210304|10:12:31|S|3|120.700000||
B|CCIV|20210304|10:12:31|S|100|21.760000||
B|CREX|20210304|10:12:31|S|200|2.500000||
B|GME|20210304|10:12:31|S|433|117.000000||
B|GME|20210304|10:12:31|S|800|116.850000||
B|SQQQ|20210304|10:12:31|S|500|15.580000||
B|SWKS|20210304|10:12:31|S|10|169.210000||
B|TDAC|20210304|10:12:31|S|198|11.120000||
B|TSLA|20210304|10:12:31|S|2|620.490000||
B|BILI|20210304|10:12:32|S|20|123.970000||
B|BILI|20210304|10:12:32|S|56|123.970000||
B|LMND|20210304|10:12:32|S|20|93.710000||
B|PTON|20210304|10:12:32|S|100|104.180000||
B|TSLA|20210304|10:12:32|S|1|620.440000||
B|TSLA|20210304|10:12:32|S|2|620.390000||
B|TSLA|20210304|10:12:32|S|10|620.440000||
B|XPEV|20210304|10:12:32|S|100|27.690000||
B|AAPL|20210304|10:12:33|S|12|120.750000||
B|EPI|20210304|10:12:33|S|5|32.390000||
B|IPOE|20210304|10:12:33|S|267|15.660000||
B|NIO|20210304|10:12:33|S|100|38.340000||
B|NVAX|20210304|10:12:33|S|15|173.410000||
B|NVDA|20210304|10:12:33|S|5|496.760000||
B|RKT|20210304|10:12:33|S|10|25.630000||
B|SEEL|20210304|10:12:33|S|100|2.540000||
B|SPCB|20210304|10:12:33|S|200|1.160000||
B|TSLA|20210304|10:12:33|S|10|620.740000||
B|XPEV|20210304|10:12:33|S|3|27.720000||
B|AAPL|20210304|10:12:34|S|13|120.770000||
B|ACIC|20210304|10:12:34|S|100|10.400000||
B|BILI|20210304|10:12:34|S|30|124.080000||
B|CCIV|20210304|10:12:34|S|435|21.770000||
B|CCL|20210304|10:12:34|S|100|27.430000||
B|GME|20210304|10:12:34|S|10|116.920000||
B|PDD|20210304|10:12:34|S|358|160.160000||
B|SLGG|20210304|10:12:34|S|150|6.150000||
B|STRL|20210304|10:12:34|S|100|20.570000||
B|STRL|20210304|10:12:34|S|100|20.570000||
B|TSLA|20210304|10:12:34|S|2|620.600000||
B|AONE|20210304|10:12:35|S|18|11.090000||
B|NIO|20210304|10:12:35|S|300|38.330000||
B|NVCN|20210304|10:12:35|S|10|1.105000||
B|RETO|20210304|10:12:35|S|100|2.220000||
B|TSLA|20210304|10:12:35|S|10|620.720000||
B|TWTR|20210304|10:12:35|S|100|68.350000||
B|YINN|20210304|10:12:35|S|100|22.400000||
B|ZTS|20210304|10:12:35|S|100|148.000000||
B|BEKE|20210304|10:12:36|S|27|55.170000||
B|CRNC|20210304|10:12:36|S|9|95.580000||
B|NIO|20210304|10:12:36|S|100|38.360000||
B|NIO|20210304|10:12:36|S|100|38.360000||
B|TSM|20210304|10:12:36|S|100|117.990000||
B|ABNB|20210304|10:12:37|S|50|172.510000||
B|DM|20210304|10:12:37|S|100|16.200000||
B|PLTR|20210304|10:12:37|S|100|23.380000||
B|SPXZ|20210304|10:12:37|S|700|21.960000||
B|U|20210304|10:12:37|S|5|97.940000||
B|VJET|20210304|10:12:37|S|25|13.310000||
B|BTBT|20210304|10:12:38|S|200|13.400000||
B|FCEL|20210304|10:12:38|S|100|13.800000||
B|GTHX|20210304|10:12:38|S|50|20.790000||
B|LAZR|20210304|10:12:38|S|2|22.850000||
B|NTN|20210304|10:12:38|S|100|3.390000||
B|RETO|20210304|10:12:38|S|5|2.220000||
B|RKT|20210304|10:12:38|S|120|25.520000||
B|SNOW|20210304|10:12:38|S|1|236.620000||
B|SQ|20210304|10:12:38|S|1|217.420000||
B|TSLA|20210304|10:12:38|S|5|620.090000||
B|UVV|20210304|10:12:38|S|3|52.730000||
B|VOO|20210304|10:12:38|S|1|348.430000||
B|XONE|20210304|10:12:38|S|5|30.730000||
B|ZM|20210304|10:12:38|S|5|341.090000||
B|BFT|20210304|10:12:39|S|100|13.580000||
B|CQQQ|20210304|10:12:39|S|10|90.980000||
B|DKNG|20210304|10:12:39|S|500|61.460000||
B|FUSE|20210304|10:12:39|S|80|10.060000||
B|FUSE|20210304|10:12:39|S|100|10.060000||
B|GSAH|20210304|10:12:39|S|102|10.610000||
B|GSAH|20210304|10:12:39|S|652|10.610000||
B|LFTR|20210304|10:12:39|S|15|9.990000||
B|RETO|20210304|10:12:39|S|100|2.220000||
B|RWR|20210304|10:12:39|S|1|90.990000||
B|SHIP|20210304|10:12:39|S|444|1.065000||
B|SNDL|20210304|10:12:39|S|1|1.135000||
B|SQ|20210304|10:12:39|S|30|217.300000||
B|XPEV|20210304|10:12:39|S|200|27.640000||
B|ZOM|20210304|10:12:39|E|100|1.815000||
B|ZOM|20210304|10:12:39|E|200|1.815000||
B|ABNB|20210304|10:12:40|S|5|172.520000||
B|IPOE|20210304|10:12:40|S|200|15.630000||
B|JPM|20210304|10:12:40|S|2|152.270000||
B|MGA|20210304|10:12:40|S|5|85.390000||
B|NPA|20210304|10:12:40|S|2000|11.490000||
B|RETO|20210304|10:12:40|S|100|2.220000||
B|SNOW|20210304|10:12:40|S|10|236.590000||
B|TSLA|20210304|10:12:40|S|100|620.000000||
B|AVGO|20210304|10:12:41|S|3|454.860000||
B|BILI|20210304|10:12:41|S|310|124.290000||
B|BLV|20210304|10:12:41|S|1|99.580000||
B|CLSK|20210304|10:12:41|S|700|25.230000||
B|LOW|20210304|10:12:41|S|1|155.030000||
B|RETO|20210304|10:12:41|S|1100|2.220000||
B|RKT|20210304|10:12:41|S|100|25.570000||
B|TSLA|20210304|10:12:41|S|10|620.290000||
B|ARKK|20210304|10:12:42|S|5|118.200000||
B|JMIA|20210304|10:12:42|S|100|37.590000||
B|MWK|20210304|10:12:42|S|50|35.880000||
B|RKT|20210304|10:12:42|S|100|25.570000||
B|RNLX|20210304|10:12:42|S|200|26.910000||
B|ROKU|20210304|10:12:42|S|100|346.740000||
B|SE|20210304|10:12:42|S|10|227.760000||
B|TSLA|20210304|10:12:42|S|125|620.200000||
B|BNGO|20210304|10:12:43|S|26|7.230000||
B|EXPI|20210304|10:12:43|S|100|48.390000||
B|GME|20210304|10:12:43|S|2|116.760000||
B|MARA|20210304|10:12:43|S|10|32.400000||
B|NIU|20210304|10:12:43|S|100|33.190000||
B|SOS|20210304|10:12:43|S|25|7.020000||
B|TSLA|20210304|10:12:43|S|3|619.920000||
B|VLDR|20210304|10:12:43|S|100|13.150000||
B|AAPL|20210304|10:12:44|S|45|120.740000||
B|DIS|20210304|10:12:44|S|5|187.520000||
B|ENPH|20210304|10:12:44|S|5|148.060000||
B|LIVK|20210304|10:12:44|S|10|9.990000||
B|RETO|20210304|10:12:44|S|100|2.210000||
B|RKT|20210304|10:12:44|S|38|25.600000||
B|TSLA|20210304|10:12:44|S|2|619.550000||
B|TSLA|20210304|10:12:44|S|2|619.550000||
B|XPEV|20210304|10:12:44|S|1|27.670000||
B|AFRM|20210304|10:12:45|S|10|83.580000||
B|BABA|20210304|10:12:45|S|100|231.820000||
B|BIMI|20210304|10:12:45|S|400|1.590000||
B|GE|20210304|10:12:45|S|2|13.520000||
B|GME|20210304|10:12:45|S|2|116.760000||
B|ITRM|20210304|10:12:45|S|100|1.325000||
B|ITRM|20210304|10:12:45|S|2000|1.330000||
B|PYPL|20210304|10:12:45|S|13|245.810000||
B|SE|20210304|10:12:45|S|100|227.470000||
B|SE|20210304|10:12:45|S|1150|227.490000||
B|TSLA|20210304|10:12:45|S|1|619.210000||
B|TSLA|20210304|10:12:45|S|2|619.210000||
B|TSM|20210304|10:12:45|S|5|117.870000||
B|ALTU|20210304|10:12:46|S|6|10.430000||
B|CERT|20210304|10:12:46|S|170|31.600000||
B|CHPT|20210304|10:12:46|S|100|23.650000||
B|DDD|20210304|10:12:46|S|300|25.690000||
B|JPM|20210304|10:12:46|S|100|152.320000||
B|OKTA|20210304|10:12:46|S|1|234.520000||
B|PLTR|20210304|10:12:46|S|512|23.380000||
B|VUZI|20210304|10:12:46|S|500|16.510000||
B|BNGO|20210304|10:12:47|S|50|7.215000||
B|CCL|20210304|10:12:47|S|6|27.380000||
B|MU|20210304|10:12:47|S|100|84.550000||
B|NVDA|20210304|10:12:47|S|1|496.450000||
B|PSTH|20210304|10:12:47|S|500|25.470000||
B|TSLA|20210304|10:12:47|S|6|618.820000||
B|BA|20210304|10:12:48|S|5|228.830000||
B|BBAR|20210304|10:12:48|S|100|2.610000||
B|CCL|20210304|10:12:48|S|200|27.370000||
B|POLA|20210304|10:12:48|S|100|10.130000||
B|RETO|20210304|10:12:48|S|100|2.230000||
B|RKT|20210304|10:12:48|S|100|25.600000||
B|SE|20210304|10:12:48|S|4|227.390000||
B|SH|20210304|10:12:48|S|100|17.640000||
B|SQ|20210304|10:12:48|S|5|217.180000||
B|VOO|20210304|10:12:48|S|1|348.380000||
B|ZM|20210304|10:12:48|S|2|340.470000||
B|ZM|20210304|10:12:48|S|10|340.460000||
B|AFIB|20210304|10:12:49|S|3|18.500000||
B|ARKK|20210304|10:12:49|S|100|118.090000||
B|BBAR|20210304|10:12:49|S|100|2.610000||
B|BIDU|20210304|10:12:49|S|50|263.370000||
B|CCL|20210304|10:12:49|S|100|27.370000||
B|DRIP|20210304|10:12:49|S|56|11.515000||
B|EXPC|20210304|10:12:49|S|20|12.150000||
B|NIO|20210304|10:12:49|S|5|38.260000||
B|RETO|20210304|10:12:49|S|300|2.230000||
B|SQQQ|20210304|10:12:49|S|40|15.590000||
B|BILI|20210304|10:12:50|S|35|124.210000||
B|DE|20210304|10:12:50|S|1|334.180000||
B|GTE|20210304|10:12:50|S|100|0.710000||
B|JG|20210304|10:12:50|S|200|5.030000||
B|MU|20210304|10:12:50|S|10|84.505000||
B|PDD|20210304|10:12:50|S|50|160.080000||
B|SE|20210304|10:12:50|S|40|227.390000||
B|ZTO|20210304|10:12:50|S|100|34.425000||
B|AAPL|20210304|10:12:51|S|156|120.680000||
B|BB|20210304|10:12:51|S|300|9.690000||
B|BNGO|20210304|10:12:51|S|22|7.215000||
B|CDEV|20210304|10:12:51|S|3900|4.770000||
B|NIO|20210304|10:12:51|S|5|38.250000||
B|AMC|20210304|10:12:52|S|25|7.530000||
B|CDEV|20210304|10:12:52|S|600|4.770000||
B|DM|20210304|10:12:52|S|100|16.190000||
B|HZO|20210304|10:12:52|S|120|44.080000||
B|PYPL|20210304|10:12:52|S|19|245.730000||
B|ROKU|20210304|10:12:52|S|3|346.460000||
B|VACQ|20210304|10:12:52|S|300|11.240000||
B|ALB|20210304|10:12:53|S|2|139.760000||
B|CCL|20210304|10:12:53|S|20|27.380000||
B|JNJ|20210304|10:12:53|S|2|155.250000||
B|NIO|20210304|10:12:53|S|41|38.230000||
B|NVDA|20210304|10:12:53|S|10|496.360000||
B|SPLK|20210304|10:12:53|S|60|145.200000||
B|TSLA|20210304|10:12:53|S|5|617.990000||
B|ABNB|20210304|10:12:54|S|25|172.700000||
B|AONE|20210304|10:12:54|S|5|11.040000||
B|AVTR|20210304|10:12:54|S|1|26.635000||
B|BILL|20210304|10:12:54|S|1|147.810000||
B|CRWD|20210304|10:12:54|S|1|197.080000||
B|DDOG|20210304|10:12:54|S|1|85.470000||
B|DE|20210304|10:12:54|S|2|333.940000||
B|FVE|20210304|10:12:54|S|300|6.120000||
B|GME|20210304|10:12:54|S|50|116.670000||
B|HIMX|20210304|10:12:54|S|1|11.900000||
B|IDEX|20210304|10:12:54|S|300|2.805000||
B|LYFT|20210304|10:12:54|S|1|59.570000||
B|MWK|20210304|10:12:54|S|81|35.880000||
B|NET|20210304|10:12:54|S|1|68.430000||
B|PINS|20210304|10:12:54|S|1|69.040000||
B|PINS|20210304|10:12:54|S|1|69.070000||
B|RETO|20210304|10:12:54|S|100|2.220000||
B|SNGX|20210304|10:12:54|S|300|1.690000||
B|TQQQ|20210304|10:12:54|S|150|81.280000||
B|WMG|20210304|10:12:54|S|1|35.600000||
B|XP|20210304|10:12:54|S|1|40.890000||
B|ZM|20210304|10:12:54|S|20|341.030000||
B|ZNGA|20210304|10:12:54|S|100|10.520000||
B|BA|20210304|10:12:55|S|30|228.840000||
B|DIS|20210304|10:12:55|S|200|187.530000||
B|NVDA|20210304|10:12:55|S|3|496.510000||
B|SHOP|20210304|10:12:55|S|2|1147.250000||
B|TSLA|20210304|10:12:55|S|52|618.780000||
B|BIDU|20210304|10:12:56|S|10|263.290000||
B|BYND|20210304|10:12:56|S|1|133.535000||
B|DIS|20210304|10:12:56|S|200|187.460000||
B|HD|20210304|10:12:56|S|2|251.880000||
B|NOC|20210304|10:12:56|S|5|301.450000||
B|PIPP|20210304|10:12:56|S|150|10.040000||
B|SENS|20210304|10:12:56|S|50|2.725000||
B|SKLZ|20210304|10:12:56|S|3|26.230000||
B|SOXS|20210304|10:12:56|S|4|14.045000||
B|SQQQ|20210304|10:12:56|S|28|15.570000||
B|SQQQ|20210304|10:12:56|S|30|15.570000||
B|VALE|20210304|10:12:56|S|100|17.545000||
B|CCL|20210304|10:12:57|S|100|27.370000||
B|CRSP|20210304|10:12:57|S|100|112.840000||
B|FCEL|20210304|10:12:57|S|100|13.755000||
B|GEN|20210304|10:12:57|S|4150|0.449800||
B|RETO|20210304|10:12:57|S|728|2.220000||
B|TSLA|20210304|10:12:57|S|2|618.310000||
B|TSLA|20210304|10:12:57|S|100|618.260000||
B|AMZN|20210304|10:12:58|S|1|2991.370000||
B|CCL|20210304|10:12:58|S|50|27.380000||
B|SOS|20210304|10:12:58|S|100|7.010000||
B|SOS|20210304|10:12:58|S|200|7.010000||
B|SOS|20210304|10:12:58|S|400|7.010000||
B|AAPL|20210304|10:12:59|S|396|120.780000||
B|AMD|20210304|10:12:59|S|2|78.730000||
B|BILI|20210304|10:12:59|S|5|124.480000||
B|CKPT|20210304|10:12:59|S|5|2.820000||
B|CRWD|20210304|10:12:59|S|5|197.060000||
B|HA|20210304|10:12:59|S|30|26.290000||
B|IDEX|20210304|10:12:59|S|100|2.805000||
B|IDEX|20210304|10:12:59|S|150|2.805000||
B|IDEX|20210304|10:12:59|S|1900|2.805000||
B|IPOD|20210304|10:12:59|S|100|11.950000||
B|JNJ|20210304|10:12:59|S|100|155.180000||
B|LMND|20210304|10:12:59|S|100|93.930000||
B|MTLS|20210304|10:12:59|S|100|34.100000||
B|NET|20210304|10:12:59|S|5|68.430000||
B|NIO|20210304|10:12:59|S|100|38.330000||
B|NVDA|20210304|10:12:59|S|1|496.620000||
B|SOS|20210304|10:12:59|S|100|7.020000||
B|SQQQ|20210304|10:12:59|S|600|15.570000||
B|YANG|20210304|10:12:59|S|100|12.780000||
B|ZM|20210304|10:12:59|S|14|341.090000||
B|BYND|20210304|10:13:00|S|163|133.430000||
B|CPSH|20210304|10:13:00|S|100|13.250000||
B|DKNG|20210304|10:13:00|S|15|61.810000||
B|DOW|20210304|10:13:00|S|1|61.090000||
B|GTT|20210304|10:13:00|S|1|1.695000||
B|LULU|20210304|10:13:00|S|2|286.160000||
B|SQQQ|20210304|10:13:00|S|100|15.570000||
B|TSLA|20210304|10:13:00|S|5|617.770000||
B|VYM|20210304|10:13:00|S|1|96.700000||
B|VYM|20210304|10:13:00|S|3|96.700000||
B|AESE|20210304|10:13:01|S|100|2.930000||
B|BA|20210304|10:13:01|S|58|228.800000||
B|BNGO|20210304|10:13:01|S|10|7.190000||
B|C|20210304|10:13:01|S|10|69.920000||
B|CCL|20210304|10:13:01|S|76|27.340000||
B|EBON|20210304|10:13:01|S|730|6.140000||
B|JD|20210304|10:13:01|S|3|89.900000||
B|PINS|20210304|10:13:01|S|100|68.990000||
B|UBX|20210304|10:13:01|S|9|6.670000||
B|ABBV|20210304|10:13:02|S|10|107.270000||
B|AMZN|20210304|10:13:02|S|5|2989.590000||
B|AXP|20210304|10:13:02|S|4|140.510000||
B|HZON|20210304|10:13:02|S|100|11.000000||
B|JD|20210304|10:13:02|S|12|89.760000||
B|NOW|20210304|10:13:02|S|62|498.480000||
B|PDD|20210304|10:13:02|S|3|159.810000||
B|RETO|20210304|10:13:02|S|100|2.230000||
B|RUN|20210304|10:13:02|S|151|52.170000||
B|RWLK|20210304|10:13:02|S|5|2.720000||
B|SABR|20210304|10:13:02|S|200|14.770000||
B|SABR|20210304|10:13:02|S|650|14.770000||
B|SABR|20210304|10:13:02|S|900|14.770000||
B|SOS|20210304|10:13:02|S|5|7.010000||
B|SQ|20210304|10:13:02|S|10|217.380000||
B|TSLA|20210304|10:13:02|S|1|617.210000||
B|TTD|20210304|10:13:02|S|13|638.790000||
B|TWST|20210304|10:13:02|S|1|118.770000||
B|ZM|20210304|10:13:02|S|22|340.690000||
B|APA|20210304|10:13:03|S|200|20.000000||
B|BIDU|20210304|10:13:03|S|100|262.160000||
B|CTIB|20210304|10:13:03|S|100|2.030000||
B|IDEX|20210304|10:13:03|S|100|2.810000||
B|MSFT|20210304|10:13:03|S|50|227.000000||
B|OVID|20210304|10:13:03|S|100|3.810000||
B|PDD|20210304|10:13:03|S|100|160.020000||
B|RIDE|20210304|10:13:03|S|40|17.020000||
B|TSLA|20210304|10:13:03|S|2|617.530000||
B|BYND|20210304|10:13:04|S|600|133.320000||
B|CCL|20210304|10:13:04|S|5|27.315000||
B|DAC|20210304|10:13:04|S|15|39.540000||
B|GS|20210304|10:13:04|S|5|333.190000||
B|IDEX|20210304|10:13:04|S|90|2.810000||
B|LMND|20210304|10:13:04|S|1|94.120000||
B|MILE|20210304|10:13:04|S|2|11.170000||
B|OKTA|20210304|10:13:04|S|5|234.790000||
B|PLUG|20210304|10:13:04|S|100|39.100000||
B|SNPR|20210304|10:13:04|S|95|10.420000||
B|TSLA|20210304|10:13:04|S|5|617.460000||
B|TSLA|20210304|10:13:04|S|5|618.140000||
B|ZS|20210304|10:13:04|S|25|180.710000||
B|ACB|20210304|10:13:05|S|200|9.740000||
B|AI|20210304|10:13:05|S|100|85.930000||
B|CCL|20210304|10:13:05|S|20|27.315000||
B|NIO|20210304|10:13:05|S|30|38.300000||
B|VCVC|20210304|10:13:05|S|100|10.140000||
B|ZOM|20210304|10:13:05|S|100|1.815000||
B|CCIV|20210304|10:13:06|S|50|21.680000||
B|CCL|20210304|10:13:06|S|3|27.310000||
B|CHPT|20210304|10:13:06|S|100|23.670000||
B|CREX|20210304|10:13:06|S|400|2.540000||
B|DKNG|20210304|10:13:06|S|100|61.670000||
B|MSOS|20210304|10:13:06|S|25|46.320000||
B|NIO|20210304|10:13:06|S|2|38.330000||
B|OCGN|20210304|10:13:06|S|10|8.840000||
B|TTCF|20210304|10:13:06|S|1|18.980000||
B|ZS|20210304|10:13:06|S|38|180.990000||
B|BA|20210304|10:13:07|S|90|228.760000||
B|LGHL|20210304|10:13:07|S|2000|2.860000||
B|MAXR|20210304|10:13:07|S|10|42.640000||
B|SCCO|20210304|10:13:07|S|70|71.030000||
B|TSLA|20210304|10:13:07|S|10|620.290000||
B|TSLA|20210304|10:13:07|S|52|620.290000||
B|ZM|20210304|10:13:07|S|10|340.860000||
B|ZM|20210304|10:13:07|S|10|341.000000||
B|AMC|20210304|10:13:08|S|13|7.525000||
B|AYRO|20210304|10:13:08|S|55|5.560000||
B|CCIV|20210304|10:13:08|S|100|21.690000||
B|GHVI|20210304|10:13:08|S|15|12.630000||
B|GHVI|20210304|10:13:08|S|400|12.630000||
B|HSC|20210304|10:13:08|S|50|16.050000||
B|MSFT|20210304|10:13:08|S|100|227.170000||
B|RETO|20210304|10:13:08|S|500|2.210100||
B|SQ|20210304|10:13:08|S|60|217.795000||
B|AAOI|20210304|10:13:09|S|100|8.040000||
B|AAOI|20210304|10:13:09|S|100|8.040000||
B|AAPL|20210304|10:13:09|S|71|120.840000||
B|AAPL|20210304|10:13:09|S|100|120.810000||
B|AMAT|20210304|10:13:09|S|5|111.120000||
B|APPS|20210304|10:13:09|S|1|81.480000||
B|JD|20210304|10:13:09|S|100|89.810000||
B|NIO|20210304|10:13:09|S|302|38.300000||
B|NVTA|20210304|10:13:09|S|140|36.270000||
B|PLTR|20210304|10:13:09|S|50|23.410000||
B|SQ|20210304|10:13:09|S|100|217.790000||
B|SQQQ|20210304|10:13:09|S|30|15.560000||
B|TYME|20210304|10:13:09|S|165|1.735000||
B|WWR|20210304|10:13:09|S|100|4.740000||
B|YEXT|20210304|10:13:09|S|300|14.590000||
B|Z|20210304|10:13:09|S|8|138.920000||
B|BRQS|20210304|10:13:10|S|100|1.275000||
B|DKNG|20210304|10:13:10|S|100|61.550000||
B|GP|20210304|10:13:10|S|30|23.010000||
B|OCGN|20210304|10:13:10|S|200|8.830000||
B|RKT|20210304|10:13:10|S|45|25.740000||
B|SHOP|20210304|10:13:10|S|50|1144.410000||
B|SPWR|20210304|10:13:10|S|200|30.070000||
B|SQQQ|20210304|10:13:10|S|100|15.560000||
B|TQQQ|20210304|10:13:10|S|100|81.360000||
B|TSLA|20210304|10:13:10|S|1|620.140000||
B|TSLA|20210304|10:13:10|S|300|620.820000||
B|AMZN|20210304|10:13:11|S|10|2990.340000||
B|CMG|20210304|10:13:11|S|5|1353.320000||
B|IWM|20210304|10:13:11|S|100|215.825000||
B|JD|20210304|10:13:11|S|21|89.850000||
B|PLUG|20210304|10:13:11|S|100|39.230000||
B|SPXS|20210304|10:13:11|S|400|36.575000||
B|ZM|20210304|10:13:11|S|5|340.900000||
B|ADBE|20210304|10:13:12|S|3|441.890000||
B|ARCC|20210304|10:13:12|S|2|18.645000||
B|CCIV|20210304|10:13:12|S|100|21.730000||
B|DNN|20210304|10:13:12|S|50|1.035000||
B|FUBO|20210304|10:13:12|S|28|30.390000||
B|HD|20210304|10:13:12|S|2|251.860000||
B|PYPL|20210304|10:13:12|S|7|246.970000||
B|PYPL|20210304|10:13:12|S|10|246.830000||
B|RETO|20210304|10:13:12|S|100|2.200000||
B|RETO|20210304|10:13:12|S|100|2.200000||
B|RETO|20210304|10:13:12|S|100|2.210000||
B|RETO|20210304|10:13:12|S|600|2.210000||
B|RETO|20210304|10:13:12|S|1100|2.210000||
B|TSLA|20210304|10:13:12|S|4|621.660000||
B|ZNGA|20210304|10:13:12|S|8|10.525000||
B|ZNGA|20210304|10:13:12|S|100|10.530000||
B|EXPC|20210304|10:13:13|S|100|11.980000||
B|OCFT|20210304|10:13:13|S|100|16.430000||
B|PLTR|20210304|10:13:13|S|50|23.440000||
B|UVXY|20210304|10:13:13|S|102|9.380000||
B|CCL|20210304|10:13:14|S|80|27.320000||
B|GRUB|20210304|10:13:14|S|100|60.250000||
B|LABD|20210304|10:13:14|S|20|24.780000||
B|MTA|20210304|10:13:14|S|900|8.380000||
B|PRCH|20210304|10:13:14|S|100|16.750000||
B|RKT|20210304|10:13:14|S|38|25.750000||
B|SLGG|20210304|10:13:14|S|200|6.130000||
B|ACST|20210304|10:13:15|S|2700|0.569900||
B|BNTX|20210304|10:13:15|S|500|94.920000||
B|GOGL|20210304|10:13:15|S|200|6.460000||
B|GOGL|20210304|10:13:15|S|677|6.460000||
B|PFE|20210304|10:13:15|S|49|34.900000||
B|PTON|20210304|10:13:15|S|1|104.530000||
B|PTON|20210304|10:13:15|S|10|104.510000||
B|PYPL|20210304|10:13:15|S|2|246.660000||
B|TWND|20210304|10:13:15|S|100|10.070000||
B|NVAX|20210304|10:13:16|S|40|173.510000||
B|SEDG|20210304|10:13:16|S|6|254.980000||
B|SEDG|20210304|10:13:16|S|10|254.980000||
B|SOS|20210304|10:13:16|S|30|6.940000||
B|YINN|20210304|10:13:16|S|40|22.360000||
B|AMZN|20210304|10:13:17|S|1|2992.400000||
B|DKNG|20210304|10:13:17|S|100|61.890000||
B|LGHL|20210304|10:13:17|S|200|2.860000||
B|LMND|20210304|10:13:17|S|40|94.630000||
B|LYFT|20210304|10:13:17|S|100|59.570000||
B|PLTR|20210304|10:13:17|S|100|23.490000||
B|PLTR|20210304|10:13:17|S|200|23.490000||
B|RKT|20210304|10:13:17|S|50|25.890000||
B|RKT|20210304|10:13:17|S|320|25.890000||
B|TSLA|20210304|10:13:17|S|3|622.570000||
B|TSLA|20210304|10:13:17|S|9|622.500000||
B|ZM|20210304|10:13:17|S|50|341.690000||
B|ZM|20210304|10:13:17|S|50|341.690000||
B|ZNGA|20210304|10:13:17|S|100|10.535000||
B|GNRC|20210304|10:13:18|S|5|303.610000||
B|NSH|20210304|10:13:18|S|6|10.050000||
B|OEG|20210304|10:13:18|S|700|4.770000||
B|OEG|20210304|10:13:18|S|700|4.790000||
B|OGI|20210304|10:13:18|S|30|2.765000||
B|RKT|20210304|10:13:18|S|300|25.870000||
B|TRXC|20210304|10:13:18|S|100|3.920000||
B|UVXY|20210304|10:13:18|S|100|9.400000||
B|AMZN|20210304|10:13:19|S|5|2993.520000||
B|CRWD|20210304|10:13:19|S|2|197.370000||
B|SQ|20210304|10:13:19|S|1|217.860000||
B|TELL|20210304|10:13:19|S|100|2.280000||
B|TSLA|20210304|10:13:19|S|2|623.020000||
B|TSLA|20210304|10:13:19|S|32|623.090000||
B|TSLA|20210304|10:13:19|S|40|622.690000||
B|WTRH|20210304|10:13:19|S|300|2.970000||
B|AXP|20210304|10:13:20|S|1|140.460000||
B|BLOK|20210304|10:13:20|S|4|50.750000||
B|FUBO|20210304|10:13:20|S|100|30.550000||
B|GME|20210304|10:13:20|S|20|117.210000||
B|SQQQ|20210304|10:13:20|S|5|15.550000||
B|TQQQ|20210304|10:13:20|S|21|81.430000||
B|TSM|20210304|10:13:20|S|50|118.060000||
B|COST|20210304|10:13:21|S|8|322.970000||
B|CPA|20210304|10:13:21|S|1|91.420000||
B|NIO|20210304|10:13:21|S|500|38.380000||
B|SOS|20210304|10:13:21|S|15|6.950000||
B|TSLA|20210304|10:13:21|S|3|623.190000||
B|WORX|20210304|10:13:21|S|5|1.560000||
B|BBF|20210304|10:13:22|S|100|13.560000||
B|GE|20210304|10:13:22|S|50|13.505000||
B|JD|20210304|10:13:22|S|5|89.870000||
B|MARA|20210304|10:13:22|S|10|32.240000||
B|MCD|20210304|10:13:22|S|1|205.510000||
B|PDD|20210304|10:13:22|S|100|160.270000||
B|RETO|20210304|10:13:22|S|900|2.200000||
B|SE|20210304|10:13:22|S|283|227.310000||
B|ZBRA|20210304|10:13:22|S|300|488.000000||
B|ABNB|20210304|10:13:23|S|20|172.720000||
B|BEKE|20210304|10:13:23|S|27|55.290000||
B|GHVI|20210304|10:13:23|S|20|12.630000||
B|NIO|20210304|10:13:23|S|100|38.470000||
B|NIO|20210304|10:13:23|S|735|38.460000||
B|PBF|20210304|10:13:23|S|100|16.050000||
B|SQQQ|20210304|10:13:23|S|55|15.550000||
B|THCB|20210304|10:13:23|S|300|13.000000||
B|TSLA|20210304|10:13:23|S|1|623.240000||
B|TSLA|20210304|10:13:23|S|10|623.170000||
B|CCL|20210304|10:13:24|S|30|27.310000||
B|CCL|20210304|10:13:24|S|45|27.315000||
B|DKNG|20210304|10:13:24|S|412|62.080000||
B|ONTX|20210304|10:13:24|S|33|1.040000||
B|RKT|20210304|10:13:24|S|25|26.015000||
B|RKT|20210304|10:13:24|S|142|25.920000||
B|TSLA|20210304|10:13:24|S|10|624.360000||
B|BBF|20210304|10:13:25|S|300|13.560000||
B|CCL|20210304|10:13:25|S|100|27.335000||
B|DKNG|20210304|10:13:25|S|87|62.240000||
B|DOYU|20210304|10:13:25|S|600|13.330000||
B|FIII|20210304|10:13:25|S|100|9.860000||
B|NVCN|20210304|10:13:25|S|20|1.110000||
B|TSLA|20210304|10:13:25|S|10|624.700000||
B|TSLA|20210304|10:13:25|S|20|624.720000||
B|AAL|20210304|10:13:26|S|1|21.160000||
B|EDZ|20210304|10:13:26|S|20|8.785000||
B|FCEL|20210304|10:13:26|S|300|13.920000||
B|FCEL|20210304|10:13:26|S|394|13.920000||
B|FPRX|20210304|10:13:26|S|50|38.000000||
B|NIO|20210304|10:13:26|S|100|38.540000||
B|NIO|20210304|10:13:26|S|100|38.560000||
B|OXY|20210304|10:13:26|S|200|28.620000||
B|PIPP|20210304|10:13:26|S|550|10.040000||
B|RCL|20210304|10:13:26|S|50|91.020000||
B|BIMI|20210304|10:13:27|S|200|1.600000||
B|DOCU|20210304|10:13:27|S|10|213.390000||
B|FSLY|20210304|10:13:27|S|25|65.120000||
B|MAR|20210304|10:13:27|S|1|142.190000||
B|SHOP|20210304|10:13:27|S|100|1148.890000||
B|SPLK|20210304|10:13:27|S|200|145.940000||
B|TQQQ|20210304|10:13:27|S|100|81.620000||
B|YEXT|20210304|10:13:27|S|20|14.580000||
B|ZNGA|20210304|10:13:27|S|100|10.540000||
B|ZNGA|20210304|10:13:27|S|100|10.550000||
B|ABNB|20210304|10:13:28|S|100|173.410000||
B|BLDP|20210304|10:13:28|S|40|23.870000||
B|FB|20210304|10:13:28|S|250|256.730000||
B|NCLH|20210304|10:13:28|S|10|31.720000||
B|ROKU|20210304|10:13:28|S|100|349.560000||
B|TSLA|20210304|10:13:28|S|3|625.920000||
B|TSLA|20210304|10:13:28|S|4|625.920000||
B|TSLA|20210304|10:13:28|S|33|625.680000||
B|YY|20210304|10:13:28|S|30|116.330000||
B|ALXN|20210304|10:13:29|S|200|149.380000||
B|LMND|20210304|10:13:29|S|102|95.400000||
B|NCLH|20210304|10:13:29|S|73|31.790000||
B|NIO|20210304|10:13:29|S|120|38.550000||
B|RETO|20210304|10:13:29|S|100|2.210000||
B|SKT|20210304|10:13:29|S|100|18.660000||
B|SKT|20210304|10:13:29|S|1150|18.650000||
B|TSLA|20210304|10:13:29|S|2|625.220000||
B|TSLA|20210304|10:13:29|S|60|625.170000||
B|TSLA|20210304|10:13:29|S|68|625.230000||
B|VOO|20210304|10:13:29|S|10|348.595000||
B|AAPL|20210304|10:13:30|S|2|120.920000||
B|EBR|20210304|10:13:30|S|20|5.780000||
B|OKTA|20210304|10:13:30|S|5|234.710000||
B|SE|20210304|10:13:30|S|3|228.460000||
B|TDOC|20210304|10:13:30|S|5|191.860000||
B|TSLA|20210304|10:13:30|S|10|624.980000||
B|TSLA|20210304|10:13:30|S|25|625.820000||
B|UVXY|20210304|10:13:30|S|1900|9.360000||
B|BFLY|20210304|10:13:31|S|950|15.840000||
B|BYND|20210304|10:13:31|S|3|134.340000||
B|MX|20210304|10:13:31|S|100|21.150000||
B|NSH|20210304|10:13:31|S|5|10.050000||
B|PBF|20210304|10:13:31|S|100|16.060000||
B|PBF|20210304|10:13:31|S|100|16.060000||
B|RETO|20210304|10:13:31|S|100|2.210000||
B|ZM|20210304|10:13:31|S|10|342.460000||
B|ZNGA|20210304|10:13:31|S|100|10.560000||
B|ZNGA|20210304|10:13:31|S|100|10.560000||
B|BA|20210304|10:13:32|S|100|229.150000||
B|BNGO|20210304|10:13:32|S|100|7.200000||
B|DNN|20210304|10:13:32|S|95|1.035000||
B|PHUN|20210304|10:13:32|S|100|1.420000||
B|SKLZ|20210304|10:13:32|S|50|26.280000||
B|TSLA|20210304|10:13:32|S|2|625.190000||
B|TSLA|20210304|10:13:32|S|5|624.180000||
B|TSLA|20210304|10:13:32|S|300|624.990000||
B|ZM|20210304|10:13:32|S|10|342.460000||
B|AAPL|20210304|10:13:33|S|12|120.900000||
B|AAPL|20210304|10:13:33|S|40|120.930000||
B|AMZN|20210304|10:13:33|S|1|2995.020000||
B|CBAT|20210304|10:13:33|S|100|4.580000||
B|CRM|20210304|10:13:33|S|5|204.240000||
B|FB|20210304|10:13:33|S|50|256.580000||
B|FTCH|20210304|10:13:33|S|100|54.000000||
B|NIO|20210304|10:13:33|S|100|38.550000||
B|NKE|20210304|10:13:33|S|5|132.420000||
B|TSLA|20210304|10:13:33|S|10|623.900000||
B|UVXY|20210304|10:13:33|S|20|9.385000||
B|FVRR|20210304|10:13:34|S|100|233.930000||
B|NIO|20210304|10:13:34|S|672|38.520000||
B|NNDM|20210304|10:13:34|S|20|7.820000||
B|PSAC|20210304|10:13:34|S|500|11.930000||
B|RETO|20210304|10:13:34|S|200|2.210000||
B|SLGG|20210304|10:13:34|S|100|6.135000||
B|TSLA|20210304|10:13:34|S|20|623.250000||
B|VOO|20210304|10:13:34|S|1|348.525000||
B|ZYME|20210304|10:13:34|S|100|33.100000||
B|AAL|20210304|10:13:35|S|50|21.150000||
B|AAPL|20210304|10:13:35|S|1|120.900000||
B|ABNB|20210304|10:13:35|S|100|173.430000||
B|TSLA|20210304|10:13:35|S|1|623.470000||
B|UVXY|20210304|10:13:35|S|200|9.380000||
B|VTI|20210304|10:13:35|S|5|198.540000||
B|ZIXI|20210304|10:13:35|S|100|6.900000||
B|AAPL|20210304|10:13:36|S|100|120.890000||
B|BA|20210304|10:13:36|S|500|229.360000||
B|CCL|20210304|10:13:36|S|10|27.320000||
B|FUBO|20210304|10:13:36|S|25|30.640000||
B|MA|20210304|10:13:36|S|1|353.100000||
B|OGI|20210304|10:13:36|S|6|2.770000||
B|ROKU|20210304|10:13:36|S|1|349.570000||
B|SLGG|20210304|10:13:36|S|100|6.160000||
B|SNPR|20210304|10:13:36|S|100|10.420000||
B|ZNTE|20210304|10:13:36|E|11|10.160000||
B|AMZN|20210304|10:13:37|S|1|2997.110000||
B|AQMS|20210304|10:13:37|S|200|3.800000||
B|BILI|20210304|10:13:37|S|20|125.450000||
B|ENPH|20210304|10:13:37|S|2|149.150000||
B|GME|20210304|10:13:37|S|1|117.650000||
B|NIO|20210304|10:13:37|S|100|38.520000||
B|PSTH|20210304|10:13:37|S|100|25.330000||
B|SNDL|20210304|10:13:37|S|100|1.135000||
B|SOS|20210304|10:13:37|S|10|6.980000||
B|TSLA|20210304|10:13:37|S|1|624.560000||
B|TSLA|20210304|10:13:37|S|20|623.820000||
B|CTXR|20210304|10:13:38|S|2000|1.620000||
B|DISCA|20210304|10:13:38|S|300|60.700000||
B|GE|20210304|10:13:38|S|900|13.510000||
B|ISRG|20210304|10:13:38|S|10|720.380000||
B|JMIA|20210304|10:13:38|S|200|38.070000||
B|LFTR|20210304|10:13:38|S|30|9.990000||
B|MBIN|20210304|10:13:38|S|12|37.570000||
B|SHOP|20210304|10:13:38|S|1|1145.790000||
B|TSLA|20210304|10:13:38|S|2|623.500000||
B|TSLA|20210304|10:13:38|S|10|624.290000||
B|TSLA|20210304|10:13:38|S|79|623.700000||
B|ZVO|20210304|10:13:38|S|100|4.920000||
B|ZYNE|20210304|10:13:38|S|100|4.090000||
B|AAPL|20210304|10:13:39|S|50|120.900000||
B|BILI|20210304|10:13:39|S|100|125.470000||
B|BNGO|20210304|10:13:39|S|100|7.215000||
B|CLPT|20210304|10:13:39|S|78|19.120000||
B|CRWD|20210304|10:13:39|S|1|198.120000||
B|GAN|20210304|10:13:39|S|200|24.870000||
B|INMD|20210304|10:13:39|S|2|68.400000||
B|JD|20210304|10:13:39|S|1|90.030000||
B|RETO|20210304|10:13:39|S|55|2.210000||
B|RETO|20210304|10:13:39|S|500|2.200100||
B|SLGG|20210304|10:13:39|S|100|6.180000||
B|SLGG|20210304|10:13:39|S|300|6.180000||
B|SLGG|20210304|10:13:39|S|530|6.180000||
B|SSYS|20210304|10:13:39|S|200|24.970000||
B|ZNTE|20210304|10:13:39|S|125|10.160000||
B|AMRN|20210304|10:13:40|S|300|5.580000||
B|AMZN|20210304|10:13:40|S|7|2998.200000||
B|BABA|20210304|10:13:40|S|5|232.070000||
B|MELI|20210304|10:13:40|S|2|1488.360000||
B|NGE|20210304|10:13:40|S|300|11.810000||
B|NIO|20210304|10:13:40|S|130|38.560000||
B|NIO|20210304|10:13:40|S|700|38.530000||
B|NIO|20210304|10:13:40|S|1300|38.530000||
B|PLTR|20210304|10:13:40|S|50|23.640000||
B|SE|20210304|10:13:40|S|100|227.890000||
B|SKT|20210304|10:13:40|S|400|18.700000||
B|SOS|20210304|10:13:40|S|5|6.985000||
B|TSLA|20210304|10:13:40|S|100|623.830000||
B|ZM|20210304|10:13:40|S|25|342.490000||
B|ZNTE|20210304|10:13:40|S|626|10.160000||
B|AEO|20210304|10:13:41|S|100|25.890000||
B|CHWY|20210304|10:13:41|S|15|87.870000||
B|IMNM|20210304|10:13:41|S|100|30.160000||
B|KLR|20210304|10:13:41|S|5|17.480000||
B|NIO|20210304|10:13:41|S|300|38.570000||
B|OPTT|20210304|10:13:41|S|400|2.950000||
B|PBW|20210304|10:13:41|S|200|95.860000||
B|SENS|20210304|10:13:41|S|100|2.710000||
B|SOS|20210304|10:13:41|S|100|7.010000||
B|SQ|20210304|10:13:41|S|10|218.300000||
B|SQQQ|20210304|10:13:41|S|50|15.515000||
B|TQQQ|20210304|10:13:41|S|100|81.560000||
B|UVXY|20210304|10:13:41|S|520|9.380000||
B|BDSX|20210304|10:13:42|S|30|20.210000||
B|NIO|20210304|10:13:42|S|100|38.570000||
B|NIO|20210304|10:13:42|S|200|38.550000||
B|NIO|20210304|10:13:42|S|599|38.560000||
B|NIU|20210304|10:13:42|S|30|33.400000||
B|SNGX|20210304|10:13:42|S|100|1.665000||
B|BYND|20210304|10:13:43|S|51|133.685000||
B|CAT|20210304|10:13:43|S|4|212.840000||
B|DASH|20210304|10:13:43|S|4|140.420000||
B|RETO|20210304|10:13:43|S|300|2.220000||
B|SOS|20210304|10:13:43|S|100|7.010000||
B|SQ|20210304|10:13:43|S|1|217.920000||
B|TSLA|20210304|10:13:43|S|1|623.420000||
B|ZNGA|20210304|10:13:43|S|100|10.550000||
B|ZNGA|20210304|10:13:43|S|100|10.550000||
B|ETSY|20210304|10:13:44|S|7|198.620000||
B|EVFM|20210304|10:13:44|S|100|3.350000||
B|EVFM|20210304|10:13:44|S|300|3.350000||
B|NIO|20210304|10:13:44|S|10|38.540000||
B|QS|20210304|10:13:44|S|100|43.730000||
B|RETO|20210304|10:13:44|S|100|2.240000||
B|RETO|20210304|10:13:44|S|2000|2.230000||
B|SFTW|20210304|10:13:44|S|25|10.450000||
B|SPG|20210304|10:13:44|S|20|111.330000||
B|TSLA|20210304|10:13:44|S|2|624.060000||
B|TX|20210304|10:13:44|S|100|34.590000||
B|ZM|20210304|10:13:44|S|40|342.400000||
B|CCL|20210304|10:13:45|S|4|27.300000||
B|GDX|20210304|10:13:45|S|5|31.080000||
B|RETO|20210304|10:13:45|S|100|2.230000||
B|TSLA|20210304|10:13:45|S|29|624.250000||
B|TWLO|20210304|10:13:45|S|75|347.490000||
B|VRM|20210304|10:13:45|S|12|32.680000||
B|VT|20210304|10:13:45|S|10|94.720000||
B|VTI|20210304|10:13:45|S|5|198.450000||
B|FCX|20210304|10:13:46|S|13|32.350000||
B|NIO|20210304|10:13:46|S|25|38.550000||
B|PINS|20210304|10:13:46|S|22|69.340000||
B|TSLA|20210304|10:13:46|S|1|624.050000||
B|TSLA|20210304|10:13:46|S|16|624.050000||
B|TSLA|20210304|10:13:46|S|50|624.050000||
B|VACQ|20210304|10:13:46|S|2000|11.320000||
B|BAR|20210304|10:13:47|S|1|17.020000||
B|BAR|20210304|10:13:47|S|1|17.020000||
B|CUTR|20210304|10:13:47|S|100|32.820000||
B|DMYI|20210304|10:13:47|S|200|11.090000||
B|METX|20210304|10:13:47|S|800|2.070000||
B|METX|20210304|10:13:47|S|2000|2.070000||
B|PAYC|20210304|10:13:47|S|500|352.370000||
B|SRTY|20210304|10:13:47|S|50|12.110000||
B|TSLA|20210304|10:13:47|S|20|623.460000||
B|TSLA|20210304|10:13:47|S|100|623.680000||
B|XPEV|20210304|10:13:47|S|712|27.870000||
B|Z|20210304|10:13:47|S|100|139.482000||
B|Z|20210304|10:13:47|S|100|139.486000||
B|ZNGA|20210304|10:13:47|S|200|10.550000||
B|AMPE|20210304|10:13:48|S|100|1.540000||
B|CVAC|20210304|10:13:48|S|400|81.660000||
B|FB|20210304|10:13:48|S|1|256.580000||
B|LEN|20210304|10:13:48|S|7|81.420000||
B|LEN|20210304|10:13:48|S|30|81.420000||
B|MSFT|20210304|10:13:48|S|50|227.080000||
B|RIDE|20210304|10:13:48|S|658|17.110000||
B|TIP|20210304|10:13:48|S|20|125.750000||
B|TSLA|20210304|10:13:48|S|5|623.460000||
B|ALTU|20210304|10:13:49|S|50|10.430000||
B|AMD|20210304|10:13:49|S|20|78.920000||
B|BABA|20210304|10:13:49|S|33|232.060000||
B|CRSR|20210304|10:13:49|S|20|31.980000||
B|NIO|20210304|10:13:49|S|20|38.575000||
B|RKT|20210304|10:13:49|S|10|25.770000||
B|ZBRA|20210304|10:13:49|S|10|487.210000||
B|BEST|20210304|10:13:50|S|100|2.165000||
B|INFY|20210304|10:13:50|S|100|18.380000||
B|MKD|20210304|10:13:50|S|100|1.065000||
B|NNDM|20210304|10:13:50|S|98|7.820000||
B|RETO|20210304|10:13:50|S|100|2.240000||
B|TSLA|20210304|10:13:50|S|2|623.680000||
B|TSLA|20210304|10:13:50|S|20|623.800000||
B|ZM|20210304|10:13:50|S|20|342.540000||
B|NNDM|20210304|10:13:51|S|50|7.810000||
B|NNOX|20210304|10:13:51|S|10|35.360000||
B|NVCR|20210304|10:13:51|S|50|139.610000||
B|SOXL|20210304|10:13:51|S|300|31.700000||
B|SQ|20210304|10:13:51|S|5|217.870000||
B|TSLA|20210304|10:13:51|S|3|623.730000||
B|TSLA|20210304|10:13:51|S|3|624.080000||
B|TSLA|20210304|10:13:51|S|4|623.420000||
B|ZM|20210304|10:13:51|S|1|342.480000||
B|OEG|20210304|10:13:52|S|300|4.850000||
B|RKT|20210304|10:13:52|S|500|25.815000||
B|RKT|20210304|10:13:52|S|640|25.850000||
B|ROKU|20210304|10:13:52|S|10|348.610000||
B|SNDL|20210304|10:13:52|S|491|1.135000||
B|SOS|20210304|10:13:52|S|400|7.020000||
B|TSLA|20210304|10:13:52|S|1|624.080000||
B|TSLA|20210304|10:13:52|S|99|624.000000||
B|ZNGA|20210304|10:13:52|S|100|10.550000||
B|BYND|20210304|10:13:53|S|100|133.700000||
B|GME|20210304|10:13:53|S|10|117.490000||
B|INO|20210304|10:13:53|S|6|9.050000||
B|ITRM|20210304|10:13:53|S|50|1.360000||
B|NIO|20210304|10:13:53|S|100|38.610000||
B|PLTR|20210304|10:13:53|S|100|23.540000||
B|RETO|20210304|10:13:53|S|50|2.240000||
B|TSLA|20210304|10:13:53|S|9|624.450000||
B|XCUR|20210304|10:13:53|S|100|2.020000||
B|DKNG|20210304|10:13:54|S|500|61.760000||
B|MSFT|20210304|10:13:54|S|30|227.180000||
B|NIO|20210304|10:13:54|S|36|38.630000||
B|RETO|20210304|10:13:54|S|100|2.250000||
B|RETO|20210304|10:13:54|S|200|2.250000||
B|SQQQ|20210304|10:13:54|S|19|15.510000||
B|AFRM|20210304|10:13:55|S|3|83.450000||
B|BIDU|20210304|10:13:55|S|1|263.170000||
B|NIO|20210304|10:13:55|S|36|38.670000||
B|OCGN|20210304|10:13:55|S|300|9.050000||
B|OCGN|20210304|10:13:55|S|559|9.050000||
B|SDOW|20210304|10:13:55|S|1000|11.670000||
B|SQQQ|20210304|10:13:55|S|30|15.500000||
B|ADBE|20210304|10:13:56|S|3|441.950000||
B|CCL|20210304|10:13:56|S|300|27.430000||
B|ONTX|20210304|10:13:56|S|200|1.055000||
B|RETO|20210304|10:13:56|S|100|2.260000||
B|SQ|20210304|10:13:56|S|10|218.650000||
B|SQ|20210304|10:13:56|S|195|218.650000||
B|TSLA|20210304|10:13:56|S|33|624.920000||
B|YQ|20210304|10:13:56|S|25|11.980000||
B|AESE|20210304|10:13:57|S|500|2.960000||
B|AMC|20210304|10:13:57|S|500|7.650000||
B|AQMS|20210304|10:13:57|S|100|3.790000||
B|BILI|20210304|10:13:57|S|50|126.470000||
B|NIO|20210304|10:13:57|S|100|38.670000||
B|NNDM|20210304|10:13:57|S|4|7.870000||
B|PSAC|20210304|10:13:57|S|30|11.890000||
B|QS|20210304|10:13:57|S|7|43.940000||
B|RETO|20210304|10:13:57|S|100|2.265000||
B|RPRX|20210304|10:13:57|S|5|42.770000||
B|SQQQ|20210304|10:13:57|S|10|15.500000||
B|TSLA|20210304|10:13:57|S|50|625.290000||
B|AMC|20210304|10:13:58|S|200|7.645000||
B|AMC|20210304|10:13:58|S|700|7.650000||
B|BEKE|20210304|10:13:58|S|27|55.370000||
B|BILI|20210304|10:13:58|S|10|126.500000||
B|BILI|20210304|10:13:58|S|80|126.500000||
B|DISCA|20210304|10:13:58|S|500|60.660000||
B|NIO|20210304|10:13:58|S|58|38.650000||
B|NIO|20210304|10:13:58|S|80|38.650000||
B|NIO|20210304|10:13:58|S|100|38.650000||
B|NPA|20210304|10:13:58|S|130|11.360000||
B|OXY|20210304|10:13:58|S|500|28.670000||
B|SIMO|20210304|10:13:58|S|100|58.190000||
B|SQQQ|20210304|10:13:58|S|2|15.505000||
B|UAL|20210304|10:13:58|S|100|52.070000||
B|AMD|20210304|10:13:59|S|20|79.010000||
B|BILI|20210304|10:13:59|S|30|126.500000||
B|BTBT|20210304|10:13:59|S|30|13.550000||
B|PLTR|20210304|10:13:59|S|100|23.615000||
B|SKLZ|20210304|10:13:59|S|50|26.450000||
B|SUNW|20210304|10:13:59|S|300|11.320000||
B|TRCH|20210304|10:13:59|S|130|2.140000||
B|TSLA|20210304|10:13:59|S|20|624.760000||
B|XOP|20210304|10:13:59|S|1400|84.080000||
B|BILI|20210304|10:14:00|S|1|126.330000||
B|BILI|20210304|10:14:00|S|3|126.330000||
B|CCIV|20210304|10:14:00|S|50|21.930000||
B|HAAC|20210304|10:14:00|S|8|10.500000||
B|LI|20210304|10:14:00|S|675|21.870000||
B|MGA|20210304|10:14:00|S|3|85.460000||
B|NIO|20210304|10:14:00|S|100|38.680000||
B|RKT|20210304|10:14:00|S|100|25.900000||
B|T|20210304|10:14:00|S|5|29.040000||
B|TSLA|20210304|10:14:00|S|20|625.280000||
B|VFF|20210304|10:14:00|S|100|14.400000||
B|AONE|20210304|10:14:01|S|7|10.940000||
B|ARKG|20210304|10:14:01|S|100|85.660000||
B|BFT|20210304|10:14:01|S|400|13.700000||
B|GLOG|20210304|10:14:01|S|2300|5.760000||
B|NIO|20210304|10:14:01|S|2000|38.680000||
B|TQQQ|20210304|10:14:01|S|100|81.730000||
B|TSLA|20210304|10:14:01|S|10|625.060000||
B|ZBRA|20210304|10:14:01|S|3|487.594000||
B|ZM|20210304|10:14:01|S|5|342.620000||
B|LI|20210304|10:14:02|S|600|21.890000||
B|LI|20210304|10:14:02|S|1500|21.870000||
B|LMND|20210304|10:14:02|S|50|95.970000||
B|NIO|20210304|10:14:02|S|2000|38.690000||
B|PERI|20210304|10:14:02|S|100|20.900000||
B|SHOP|20210304|10:14:02|S|23|1150.330000||
B|TSLA|20210304|10:14:02|S|2|625.200000||
B|TSLA|20210304|10:14:02|S|3|625.120000||
B|XPEV|20210304|10:14:02|S|40|27.980000||
B|CRWD|20210304|10:14:03|S|18|198.120000||
B|DISCA|20210304|10:14:03|S|100|60.610000||
B|DOCU|20210304|10:14:03|S|25|213.630000||
B|NIO|20210304|10:14:03|S|100|38.740000||
B|NIO|20210304|10:14:03|S|434|38.740000||
B|NIO|20210304|10:14:03|S|2000|38.690000||
B|NVDA|20210304|10:14:03|S|4|498.220000||
B|OSK|20210304|10:14:03|S|1|107.890000||
B|PLTR|20210304|10:14:03|S|500|23.660000||
B|TRCH|20210304|10:14:03|S|500|2.140000||
B|ZM|20210304|10:14:03|S|15|342.374000||
B|DIS|20210304|10:14:04|S|7|187.550000||
B|NIO|20210304|10:14:04|S|2000|38.740000||
B|NIO|20210304|10:14:04|S|2000|38.740000||
B|NIO|20210304|10:14:04|S|2000|38.740000||
B|RING|20210304|10:14:04|S|80|26.110000||
B|SE|20210304|10:14:04|S|1|226.980000||
B|SKT|20210304|10:14:04|S|100|18.800000||
B|SNDL|20210304|10:14:04|S|304|1.135000||
B|VACQ|20210304|10:14:04|S|100|11.440000||
B|VACQ|20210304|10:14:04|S|100|11.440000||
B|BA|20210304|10:14:05|S|200|230.170000||
B|BAC|20210304|10:14:05|S|300|36.380000||
B|CCJ|20210304|10:14:05|S|6|16.330000||
B|ESGC|20210304|10:14:05|S|800|2.000000||
B|GEVO|20210304|10:14:05|S|100|6.910000||
B|HIMS|20210304|10:14:05|S|1|14.040000||
B|HZON|20210304|10:14:05|S|100|10.910000||
B|ITAC|20210304|10:14:05|S|50|9.980000||
B|ITAC|20210304|10:14:05|S|100|9.980000||
B|NIO|20210304|10:14:05|S|2000|38.740000||
B|NNDM|20210304|10:14:05|S|20|7.870000||
B|NNDM|20210304|10:14:05|S|100|7.870000||
B|PHYS|20210304|10:14:05|S|700|13.630000||
B|SOS|20210304|10:14:05|S|7|7.040000||
B|SPI|20210304|10:14:05|S|100|6.910000||
B|SQ|20210304|10:14:05|S|2|218.480000||
B|TDOC|20210304|10:14:05|S|2|192.380000||
B|VRM|20210304|10:14:05|S|50|32.680000||
B|AAPL|20210304|10:14:06|S|85|120.870000||
B|AESE|20210304|10:14:06|S|100|2.970000||
B|AMC|20210304|10:14:06|S|10|7.670000||
B|AMC|20210304|10:14:06|S|80|7.670000||
B|CCL|20210304|10:14:06|S|100|27.440000||
B|DOMO|20210304|10:14:06|S|10|56.990000||
B|ETSY|20210304|10:14:06|S|9|199.240000||
B|FDX|20210304|10:14:06|S|15|252.180000||
B|MBIO|20210304|10:14:06|S|1|3.160000||
B|NIO|20210304|10:14:06|S|96|38.760000||
B|NOVN|20210304|10:14:06|S|100|1.415000||
B|PDD|20210304|10:14:06|S|30|160.960000||
B|PFE|20210304|10:14:06|S|300|34.895000||
B|TSLA|20210304|10:14:06|S|40|624.610000||
B|YQ|20210304|10:14:06|S|500|11.990000||
B|BILI|20210304|10:14:07|S|20|126.310000||
B|CCL|20210304|10:14:07|S|100|27.440000||
B|CCL|20210304|10:14:07|S|102|27.440000||
B|CELH|20210304|10:14:07|S|550|53.770000||
B|DOCU|20210304|10:14:07|S|5|213.640000||
B|FSLY|20210304|10:14:07|S|50|65.130000||
B|IDEX|20210304|10:14:07|S|100|2.835000||
B|NIO|20210304|10:14:07|S|200|38.770000||
B|PDD|20210304|10:14:07|S|20|160.960000||
B|RPRX|20210304|10:14:07|S|10|42.750000||
B|SINO|20210304|10:14:07|S|200|4.990000||
B|SINO|20210304|10:14:07|S|2000|5.000000||
B|TSLA|20210304|10:14:07|S|1|624.280000||
B|TSLA|20210304|10:14:07|S|2|624.420000||
B|TSLA|20210304|10:14:07|S|3|624.390000||
B|TWTR|20210304|10:14:07|S|5|68.880000||
B|YINN|20210304|10:14:07|S|40|22.400000||
B|BNGO|20210304|10:14:08|S|100|7.200000||
B|BNGO|20210304|10:14:08|S|200|7.210000||
B|CCL|20210304|10:14:08|S|100|27.420000||
B|FUBO|20210304|10:14:08|S|200|30.740000||
B|IDEX|20210304|10:14:08|S|500|2.840000||
B|NIO|20210304|10:14:08|S|100|38.750000||
B|NNDM|20210304|10:14:08|S|100|7.860000||
B|PFE|20210304|10:14:08|S|23|34.895000||
B|RETO|20210304|10:14:08|S|100|2.230000||
B|RKT|20210304|10:14:08|S|100|26.060000||
B|SOS|20210304|10:14:08|S|100|7.030000||
B|TSLA|20210304|10:14:08|S|1|624.270000||
B|XPEV|20210304|10:14:08|S|100|27.980000||
B|BIGC|20210304|10:14:09|S|10|58.620000||
B|BNGO|20210304|10:14:09|S|100|7.210000||
B|GME|20210304|10:14:09|S|15|117.730000||
B|NIO|20210304|10:14:09|S|50|38.775000||
B|NIO|20210304|10:14:09|S|400|38.780000||
B|NIO|20210304|10:14:09|S|2000|38.770000||
B|NIO|20210304|10:14:09|S|2000|38.770000||
B|QS|20210304|10:14:09|S|100|44.260000||
B|SKT|20210304|10:14:09|S|100|18.840000||
B|TSLA|20210304|10:14:09|S|10|624.390000||
B|NIO|20210304|10:14:10|S|40|38.780000||
B|NIO|20210304|10:14:10|S|100|38.780000||
B|OBSV|20210304|10:14:10|S|300|3.350000||
B|RPRX|20210304|10:14:10|S|1|42.750000||
B|SQ|20210304|10:14:10|S|3|218.400000||
B|TSLA|20210304|10:14:10|S|70|624.500000||
B|VTVT|20210304|10:14:10|S|400|2.290000||
B|BA|20210304|10:14:11|S|40|229.830000||
B|BILI|20210304|10:14:11|S|20|125.910000||
B|CSIQ|20210304|10:14:11|S|80|41.190000||
B|NIO|20210304|10:14:11|S|20|38.790000||
B|NIO|20210304|10:14:11|S|72|38.790000||
B|NIO|20210304|10:14:11|S|100|38.780000||
B|NIO|20210304|10:14:11|S|100|38.790000||
B|NNDM|20210304|10:14:11|S|100|7.880000||
B|PINS|20210304|10:14:11|S|4|69.440000||
B|SLGG|20210304|10:14:11|S|100|6.230000||
B|TSLA|20210304|10:14:11|S|10|625.190000||
B|TSLA|20210304|10:14:11|S|40|625.140000||
B|TSM|20210304|10:14:11|S|1|117.870000||
B|XPEV|20210304|10:14:11|S|492|27.980000||
B|ZNTE|20210304|10:14:11|E|15|10.155000||
B|AAL|20210304|10:14:12|S|40|21.190000||
B|AAPL|20210304|10:14:12|S|1|120.800000||
B|BA|20210304|10:14:12|S|1|229.850000||
B|BA|20210304|10:14:12|S|10|229.850000||
B|BILI|20210304|10:14:12|S|15|125.900000||
B|ERX|20210304|10:14:12|S|50|24.590000||
B|GOOG|20210304|10:14:12|S|10|2025.500000||
B|JD|20210304|10:14:12|S|100|90.080000||
B|NIO|20210304|10:14:12|S|20|38.790000||
B|NIO|20210304|10:14:12|S|100|38.780000||
B|NIO|20210304|10:14:12|S|2000|38.800000||
B|POLA|20210304|10:14:12|S|50|10.230000||
B|SKT|20210304|10:14:12|S|300|18.870000||
B|SQQQ|20210304|10:14:12|S|20|15.520000||
B|SQQQ|20210304|10:14:12|S|59|15.520000||
B|TSLA|20210304|10:14:12|S|5|625.190000||
B|TSLA|20210304|10:14:12|S|50|625.090000||
B|XPEV|20210304|10:14:12|S|100|27.990000||
B|BILI|20210304|10:14:13|S|109|125.780000||
B|CCIV|20210304|10:14:13|S|100|21.810000||
B|CCIV|20210304|10:14:13|S|100|21.810000||
B|CCL|20210304|10:14:13|S|90|27.460000||
B|EBON|20210304|10:14:13|S|4|6.150000||
B|NIO|20210304|10:14:13|S|128|38.810000||
B|NIO|20210304|10:14:13|S|600|38.810000||
B|OBSV|20210304|10:14:13|S|200|3.350000||
B|PDD|20210304|10:14:13|S|23|161.000000||
B|PLTR|20210304|10:14:13|S|100|23.700000||
B|PLTR|20210304|10:14:13|S|300|23.700000||
B|RKT|20210304|10:14:13|S|100|26.050000||
B|SBUX|20210304|10:14:13|S|56|105.550000||
B|SLGG|20210304|10:14:13|S|200|6.240000||
B|TDOC|20210304|10:14:13|S|20|193.060000||
B|XOP|20210304|10:14:13|S|100|84.200000||
B|AESE|20210304|10:14:14|S|2|2.980000||
B|CTXR|20210304|10:14:14|S|10|1.620000||
B|DM|20210304|10:14:14|S|5|16.270000||
B|FB|20210304|10:14:14|S|100|256.770000||
B|GOLD|20210304|10:14:14|S|14|19.320000||
B|INFY|20210304|10:14:14|S|200|18.380000||
B|SKLZ|20210304|10:14:14|S|20|26.470000||
B|SOS|20210304|10:14:14|S|100|7.030000||
B|SPLK|20210304|10:14:14|S|140|145.870000||
B|VCVC|20210304|10:14:14|S|100|10.000000||
B|XPEV|20210304|10:14:14|S|200|28.090000||
B|CCL|20210304|10:14:15|S|100|27.470000||
B|CF|20210304|10:14:15|S|900|45.470000||
B|CTXR|20210304|10:14:15|S|250|1.620000||
B|FB|20210304|10:14:15|S|2|256.690000||
B|MELI|20210304|10:14:15|S|1|1488.230000||
B|NIO|20210304|10:14:15|S|2000|38.800000||
B|QFIN|20210304|10:14:15|S|100|22.620000||
B|TSLA|20210304|10:14:15|S|1|625.660000||
B|TTD|20210304|10:14:15|S|2|642.460000||
B|ARKK|20210304|10:14:16|S|100|118.980000||
B|BABA|20210304|10:14:16|S|5|232.220000||
B|BILI|20210304|10:14:16|S|10|126.070000||
B|CCL|20210304|10:14:16|S|100|27.460000||
B|CREG|20210304|10:14:16|S|800|7.160000||
B|NIO|20210304|10:14:16|S|50|38.780000||
B|NIO|20210304|10:14:16|S|100|38.800000||
B|NOK|20210304|10:14:16|S|200|3.895000||
B|RKT|20210304|10:14:16|S|250|26.000000||
B|TLRY|20210304|10:14:16|S|371|22.630000||
B|TSLA|20210304|10:14:16|S|10|625.710000||
B|TSLA|20210304|10:14:16|S|100|625.710000||
B|YANG|20210304|10:14:16|S|30|12.750000||
B|ABNB|20210304|10:14:17|S|100|173.410000||
B|CCL|20210304|10:14:17|S|100|27.470000||
B|CCL|20210304|10:14:17|S|100|27.470000||
B|HYLN|20210304|10:14:17|S|100|13.590000||
B|PLTR|20210304|10:14:17|S|20|23.740000||
B|PLTR|20210304|10:14:17|S|50|23.730000||
B|RIOT|20210304|10:14:17|S|20|44.180000||
B|SPG|20210304|10:14:17|S|50|111.650000||
B|TSLA|20210304|10:14:17|S|8|625.740000||
B|V|20210304|10:14:17|S|5|213.250000||
B|ALTU|20210304|10:14:18|S|5|10.380000||
B|COPX|20210304|10:14:18|S|20|35.740000||
B|GME|20210304|10:14:18|S|50|118.720000||
B|LABD|20210304|10:14:18|S|1100|24.520000||
B|PLTR|20210304|10:14:18|S|90|23.740000||
B|TSLA|20210304|10:14:18|S|20|626.260000||
B|TSLA|20210304|10:14:18|S|50|626.440000||
B|YQ|20210304|10:14:18|S|200|11.990000||
B|ZM|20210304|10:14:18|S|10|342.750000||
B|ZM|20210304|10:14:18|S|90|343.100000||
B|ZYME|20210304|10:14:18|S|6|33.100000||
B|AJAX|20210304|10:14:19|S|100|10.700000||
B|AMD|20210304|10:14:19|S|300|79.130000||
B|CTXR|20210304|10:14:19|S|68|1.620000||
B|CVX|20210304|10:14:19|S|49|105.050000||
B|DDD|20210304|10:14:19|S|1000|26.280000||
B|INFY|20210304|10:14:19|S|400|18.380000||
B|NNDM|20210304|10:14:19|S|300|7.940000||
B|NNDM|20210304|10:14:19|S|692|7.940000||
B|RETO|20210304|10:14:19|S|400|2.230000||
B|TQQQ|20210304|10:14:19|S|1900|81.800000||
B|TSLA|20210304|10:14:19|S|21|626.320000||
B|UVXY|20210304|10:14:19|S|50|9.350000||
B|ZM|20210304|10:14:19|S|20|343.500000||
B|ZYXI|20210304|10:14:19|S|100|13.844000||
B|ZYXI|20210304|10:14:19|S|200|13.844000||
B|ARKG|20210304|10:14:20|S|5|85.920000||
B|BILI|20210304|10:14:20|S|50|126.120000||
B|CRSP|20210304|10:14:20|S|60|114.330000||
B|RKT|20210304|10:14:20|S|30|26.000000||
B|SID|20210304|10:14:20|S|300|6.340000||
B|SKLZ|20210304|10:14:20|S|136|26.600000||
B|UNFI|20210304|10:14:20|S|286|29.980000||
B|CLA|20210304|10:14:21|S|5|10.800000||
B|RPRX|20210304|10:14:21|S|5|42.770000||
B|SLGG|20210304|10:14:21|S|100|6.240000||
B|SQ|20210304|10:14:21|S|1|218.670000||
B|TSLA|20210304|10:14:21|S|6|626.710000||
B|VNRX|20210304|10:14:21|S|100|3.650000||
B|CLSK|20210304|10:14:22|S|2|25.290000||
B|DMYI|20210304|10:14:22|S|100|11.090000||
B|FAMI|20210304|10:14:22|S|400|1.090000||
B|NIO|20210304|10:14:22|S|136|38.810000||
B|NIO|20210304|10:14:22|S|614|38.810000||
B|NNDM|20210304|10:14:22|S|58|7.940000||
B|NNDM|20210304|10:14:22|S|100|7.940000||
B|ROKU|20210304|10:14:22|S|2|351.100000||
B|SKLZ|20210304|10:14:22|S|50|26.600000||
B|SQQQ|20210304|10:14:22|S|12|15.500000||
B|NIO|20210304|10:14:23|S|2000|38.810000||
B|QS|20210304|10:14:23|S|10|44.130000||
B|SENS|20210304|10:14:23|S|100|2.735000||
B|SKLZ|20210304|10:14:23|S|300|26.600000||
B|BWMX|20210304|10:14:24|S|200|39.140000||
B|MGNI|20210304|10:14:24|S|1|39.860000||
B|PAVM|20210304|10:14:24|S|200|3.740000||
B|PLTR|20210304|10:14:24|S|20|23.760000||
B|RAAS|20210304|10:14:24|S|14|17.980000||
B|SKLZ|20210304|10:14:24|S|25|26.600000||
B|TSLA|20210304|10:14:24|S|3|626.680000||
B|AAL|20210304|10:14:25|S|226|21.240000||
B|ARKK|20210304|10:14:25|S|50|119.200000||
B|COST|20210304|10:14:25|S|3|323.110000||
B|DRVN|20210304|10:14:25|S|35|27.710000||
B|EXPI|20210304|10:14:25|S|900|48.860000||
B|HPE|20210304|10:14:25|S|150|14.275000||
B|LMND|20210304|10:14:25|S|780|96.540000||
B|MVIS|20210304|10:14:25|S|100|13.515000||
B|NSH|20210304|10:14:25|S|100|10.120000||
B|PBF|20210304|10:14:25|S|1100|16.140000||
B|TSLA|20210304|10:14:25|S|100|627.090000||
B|TSLA|20210304|10:14:25|S|300|627.160000||
B|VSAT|20210304|10:14:25|S|100|49.960000||
B|ZNGA|20210304|10:14:25|S|100|10.580000||
B|AAPL|20210304|10:14:26|S|4|120.945000||
B|FUBO|20210304|10:14:26|S|25|31.025000||
B|KLIC|20210304|10:14:26|S|2|45.840000||
B|RETO|20210304|10:14:26|S|70|2.230000||
B|RETO|20210304|10:14:26|S|100|2.230000||
B|RIDE|20210304|10:14:26|S|100|17.220000||
B|SKLZ|20210304|10:14:26|S|200|26.600000||
B|TDOC|20210304|10:14:26|S|10|193.750000||
B|TSLA|20210304|10:14:26|S|448|627.600000||
B|TSM|20210304|10:14:26|S|2|118.200000||
B|VOO|20210304|10:14:26|S|10|348.735000||
B|AMC|20210304|10:14:27|S|200|7.735000||
B|AMC|20210304|10:14:27|S|1500|7.740000||
B|AMC|20210304|10:14:27|S|2000|7.740000||
B|CRWD|20210304|10:14:27|S|2|198.970000||
B|DEM|20210304|10:14:27|S|2|43.380000||
B|FCEL|20210304|10:14:27|S|300|13.980000||
B|INPX|20210304|10:14:27|S|100|1.130000||
B|INPX|20210304|10:14:27|S|2000|1.130000||
B|NHTC|20210304|10:14:27|S|5|6.820000||
B|NIO|20210304|10:14:27|S|235|38.890000||
B|RIDE|20210304|10:14:27|S|50|17.320000||
B|SNOW|20210304|10:14:27|S|6|237.780000||
B|TSLA|20210304|10:14:27|S|1|627.780000||
B|VTI|20210304|10:14:27|S|1|198.700000||
B|XPEV|20210304|10:14:27|S|20|28.180000||
B|CUTR|20210304|10:14:28|S|100|32.300000||
B|DASH|20210304|10:14:28|S|27|141.410000||
B|JMIA|20210304|10:14:28|S|100|38.370000||
B|PINS|20210304|10:14:28|S|1|69.810000||
B|PLL|20210304|10:14:28|S|50|62.120000||
B|PLM|20210304|10:14:28|S|30|3.850000||
B|RKT|20210304|10:14:28|S|500|26.000000||
B|TSLA|20210304|10:14:28|S|1|627.560000||
B|TSLA|20210304|10:14:28|S|1|627.730000||
B|TSLA|20210304|10:14:28|S|1|627.730000||
B|TSLA|20210304|10:14:28|S|10|627.560000||
B|TSLA|20210304|10:14:28|S|30|627.730000||
B|TSLA|20210304|10:14:28|S|100|627.290000||
B|TSLA|20210304|10:14:28|S|199|627.560000||
B|BEKE|20210304|10:14:29|S|27|55.360000||
B|CAT|20210304|10:14:29|S|30|212.930000||
B|CWH|20210304|10:14:29|S|500|31.460000||
B|ID|20210304|10:14:29|S|200|6.310000||
B|NIO|20210304|10:14:29|S|2000|38.920000||
B|TSLA|20210304|10:14:29|S|6|627.710000||
B|TSLA|20210304|10:14:29|S|90|627.710000||
B|UVXY|20210304|10:14:29|S|300|9.350000||
B|ZTR|20210304|10:14:29|S|100|9.150000||
B|BILI|20210304|10:14:30|S|20|126.210000||
B|DDD|20210304|10:14:30|S|100|26.360000||
B|DDD|20210304|10:14:30|S|2000|26.410000||
B|DMTK|20210304|10:14:30|S|200|57.380000||
B|DMTK|20210304|10:14:30|S|200|57.380000||
B|GME|20210304|10:14:30|S|5|119.330000||
B|GRWG|20210304|10:14:30|S|10|39.890000||
B|NIO|20210304|10:14:30|S|100|38.930000||
B|NIO|20210304|10:14:30|S|2000|38.920000||
B|RKT|20210304|10:14:30|S|100|26.000000||
B|SE|20210304|10:14:30|S|200|227.950000||
B|TSLA|20210304|10:14:30|S|1|627.690000||
B|VOR|20210304|10:14:30|S|60|36.360000||
B|APPH|20210304|10:14:31|S|400|24.080000||
B|DDD|20210304|10:14:31|S|2000|26.390000||
B|HYLN|20210304|10:14:31|S|200|13.650000||
B|NIO|20210304|10:14:31|S|23|38.940000||
B|NIO|20210304|10:14:31|S|2000|38.920000||
B|NIO|20210304|10:14:31|S|2000|38.930000||
B|PLTR|20210304|10:14:31|S|400|23.830000||
B|SENS|20210304|10:14:31|S|300|2.740000||
B|SLGG|20210304|10:14:31|S|65|6.270000||
B|SWKS|20210304|10:14:31|S|6|170.060000||
B|TQQQ|20210304|10:14:31|S|300|81.940000||
B|TQQQ|20210304|10:14:31|S|1300|81.950000||
B|TRN|20210304|10:14:31|S|800|30.040000||
B|TSLA|20210304|10:14:31|S|20|627.740000||
B|ZBRA|20210304|10:14:31|S|14|487.862000||
B|BKNG|20210304|10:14:32|S|2|2198.920000||
B|CRSR|20210304|10:14:32|S|100|32.270000||
B|DBC|20210304|10:14:32|S|300|16.830000||
B|GME|20210304|10:14:32|S|100|119.420000||
B|NIO|20210304|10:14:32|S|1|38.940000||
B|NIO|20210304|10:14:32|S|48|38.940000||
B|NIO|20210304|10:14:32|S|2000|38.930000||
B|PLTR|20210304|10:14:32|S|150|23.830000||
B|SNDL|20210304|10:14:32|S|377|1.150000||
B|TSLA|20210304|10:14:32|S|1|627.600000||
B|UGRO|20210304|10:14:32|S|25|7.750000||
B|ZM|20210304|10:14:32|S|10|343.875000||
B|AMD|20210304|10:14:33|S|5|79.300000||
B|NTWK|20210304|10:14:33|S|88|4.530000||
B|PSEC|20210304|10:14:33|S|12|7.430000||
B|TCBK|20210304|10:14:33|S|1|46.670000||
B|TQQQ|20210304|10:14:33|S|100|81.945000||
B|TRXC|20210304|10:14:33|S|400|4.000000||
B|TSLA|20210304|10:14:33|S|4|627.440000||
B|ZM|20210304|10:14:33|S|3|343.900000||
B|ZM|20210304|10:14:33|S|11|343.900000||
B|AAPL|20210304|10:14:34|S|170|120.990000||
B|ARKK|20210304|10:14:34|S|100|119.390000||
B|ARKK|20210304|10:14:34|S|100|119.390000||
B|NIO|20210304|10:14:34|S|100|38.930000||
B|NIO|20210304|10:14:34|S|422|38.930000||
B|NIO|20210304|10:14:34|S|2000|38.920000||
B|NIO|20210304|10:14:34|S|2000|38.930000||
B|OCFT|20210304|10:14:34|S|200|16.450000||
B|PLTR|20210304|10:14:34|S|100|23.820000||
B|SNDL|20210304|10:14:34|S|100|1.150000||
B|TSLA|20210304|10:14:34|S|10|627.440000||
B|AAL|20210304|10:14:35|S|100|21.260000||
B|ARKK|20210304|10:14:35|S|800|119.220000||
B|BAR|20210304|10:14:35|S|1|17.010000||
B|BILI|20210304|10:14:35|S|10|126.280000||
B|BLNK|20210304|10:14:35|S|100|30.860000||
B|CIIC|20210304|10:14:35|S|127|19.830000||
B|MARA|20210304|10:14:35|S|100|32.480000||
B|NIO|20210304|10:14:35|S|2000|38.930000||
B|PDD|20210304|10:14:35|S|25|161.500000||
B|SQ|20210304|10:14:35|S|3|219.110000||
B|TRXC|20210304|10:14:35|S|1800|4.000000||
B|UGI|20210304|10:14:35|S|100|39.260000||
B|AAPL|20210304|10:14:36|S|80|120.940000||
B|AJAX|20210304|10:14:36|S|300|10.680000||
B|AQMS|20210304|10:14:36|S|500|3.870000||
B|BNGO|20210304|10:14:36|S|100|7.340000||
B|CCIV|20210304|10:14:36|S|100|22.070000||
B|GSAH|20210304|10:14:36|S|2000|10.630000||
B|JNJ|20210304|10:14:36|S|50|154.850000||
B|LABU|20210304|10:14:36|S|100|84.910000||
B|NIO|20210304|10:14:36|S|100|38.940000||
B|NNDM|20210304|10:14:36|S|100|7.950000||
B|NNDM|20210304|10:14:36|S|500|7.950000||
B|TSLA|20210304|10:14:36|S|6|627.410000||
B|VNDA|20210304|10:14:36|S|80|18.010000||
B|ABBV|20210304|10:14:37|S|100|107.150000||
B|BNGO|20210304|10:14:37|S|100|7.340000||
B|CXSE|20210304|10:14:37|S|13|69.050000||
B|ESTC|20210304|10:14:37|S|3|125.540000||
B|NNDM|20210304|10:14:37|S|100|7.960000||
B|PLTR|20210304|10:14:37|S|100|23.860000||
B|SIX|20210304|10:14:37|S|7|47.230000||
B|TSLA|20210304|10:14:37|S|100|627.670000||
B|UAL|20210304|10:14:37|S|125|52.280000||
B|UNFI|20210304|10:14:37|S|30|30.190000||
B|VTI|20210304|10:14:37|S|1|198.730000||
B|CRSP|20210304|10:14:38|S|16|114.750000||
B|GME|20210304|10:14:38|S|1|120.300000||
B|IDEX|20210304|10:14:38|S|576|2.850000||
B|MXC|20210304|10:14:38|S|1|7.340000||
B|NIO|20210304|10:14:38|S|50|38.970000||
B|SKT|20210304|10:14:38|S|50|18.890000||
B|SLGG|20210304|10:14:38|S|100|6.315000||
B|VACQ|20210304|10:14:38|S|100|11.440000||
B|VERI|20210304|10:14:38|S|100|34.340000||
B|AMC|20210304|10:14:39|S|150|7.790000||
B|FB|20210304|10:14:39|S|200|256.660000||
B|GNUS|20210304|10:14:39|S|700|1.770000||
B|LAZR|20210304|10:14:39|S|100|23.090000||
B|LI|20210304|10:14:39|S|336|21.900000||
B|OR|20210304|10:14:39|S|100|10.320000||
B|QS|20210304|10:14:39|S|60|44.520000||
B|SOS|20210304|10:14:39|S|100|7.110000||
B|TSLA|20210304|10:14:39|S|10|627.750000||
B|XLE|20210304|10:14:39|S|500|50.255000||
B|ARKK|20210304|10:14:40|S|5|119.330000||
B|BNGO|20210304|10:14:40|S|100|7.360000||
B|CCL|20210304|10:14:40|S|100|27.530000||
B|EXPC|20210304|10:14:40|S|8|12.310000||
B|LI|20210304|10:14:40|S|400|21.900000||
B|MAIN|20210304|10:14:40|S|10|37.510000||
B|NIO|20210304|10:14:40|S|663|39.000000||
B|NSH|20210304|10:14:40|S|2000|10.190000||
B|PUBM|20210304|10:14:40|S|3|51.810000||
B|UVXY|20210304|10:14:40|S|90|9.340000||
B|XPEV|20210304|10:14:40|S|32|28.190000||
B|XPEV|20210304|10:14:40|S|600|28.190000||
B|ABNB|20210304|10:14:41|S|100|174.260000||
B|IDEX|20210304|10:14:41|S|8|2.850000||
B|IPOE|20210304|10:14:41|S|110|15.760000||
B|NVDA|20210304|10:14:41|S|1|500.150000||
B|PG|20210304|10:14:41|S|1|124.300000||
B|SOS|20210304|10:14:41|S|147|7.110000||
B|TSLA|20210304|10:14:41|S|1|627.680000||
B|VTI|20210304|10:14:41|S|3|198.730000||
B|ZM|20210304|10:14:41|S|25|344.210000||
B|ARKK|20210304|10:14:42|S|1|119.270000||
B|LH|20210304|10:14:42|S|15|237.090000||
B|QCOM|20210304|10:14:42|S|100|130.430000||
B|TNXP|20210304|10:14:42|S|500|1.020000||
B|TQQQ|20210304|10:14:42|S|2000|81.930000||
B|TQQQ|20210304|10:14:42|S|2000|81.930000||
B|TSLA|20210304|10:14:42|S|1|627.880000||
B|TSLA|20210304|10:14:42|S|7|628.000000||
B|TSLA|20210304|10:14:42|S|90|627.920000||
B|ZCMD|20210304|10:14:42|S|100|1.820000||
B|ZM|20210304|10:14:42|S|50|344.480000||
B|CCL|20210304|10:14:43|S|100|27.520000||
B|CCL|20210304|10:14:43|S|120|27.510000||
B|HUM|20210304|10:14:43|S|3|388.910000||
B|OCGN|20210304|10:14:43|S|200|9.040000||
B|SOS|20210304|10:14:43|S|100|7.120000||
B|ZM|20210304|10:14:43|S|1|344.420000||
B|ZNGA|20210304|10:14:43|S|100|10.590000||
B|AAPL|20210304|10:14:44|S|2|121.025000||
B|ABIO|20210304|10:14:44|S|100|4.040000||
B|FCEL|20210304|10:14:44|S|100|14.020000||
B|GME|20210304|10:14:44|S|40|120.380000||
B|PDD|20210304|10:14:44|S|30|161.570000||
B|SLGG|20210304|10:14:44|S|550|6.320000||
B|SPT|20210304|10:14:44|S|100|55.660000||
B|TXMD|20210304|10:14:44|S|1200|1.285000||
B|TXMD|20210304|10:14:44|S|3200|1.290000||
B|AI|20210304|10:14:45|S|3|86.910000||
B|AMC|20210304|10:14:45|S|100|7.790000||
B|CCL|20210304|10:14:45|S|104|27.520000||
B|GME|20210304|10:14:45|S|50|120.100000||
B|HUM|20210304|10:14:45|S|3|388.910000||
B|LMND|20210304|10:14:45|S|50|96.600000||
B|MP|20210304|10:14:45|S|200|40.620000||
B|NIO|20210304|10:14:45|S|100|39.000000||
B|RAAS|20210304|10:14:45|S|100|17.980000||
B|SGOC|20210304|10:14:45|S|100|1.650000||
B|ZM|20210304|10:14:45|S|1|344.462000||
B|ZM|20210304|10:14:45|S|2|344.110000||
B|ZM|20210304|10:14:45|S|9|344.000000||
B|ZOM|20210304|10:14:45|S|1300|1.830000||
B|AAPL|20210304|10:14:46|S|76|121.080000||
B|AMC|20210304|10:14:46|S|108|7.790000||
B|API|20210304|10:14:46|S|60|58.420000||
B|BIDU|20210304|10:14:46|S|60|263.660000||
B|BNGO|20210304|10:14:46|S|100|7.370000||
B|FCEL|20210304|10:14:46|S|100|14.060000||
B|GE|20210304|10:14:46|S|1000|13.525000||
B|GE|20210304|10:14:46|S|1000|13.530000||
B|MS|20210304|10:14:46|S|800|82.030000||
B|NET|20210304|10:14:46|S|200|69.190000||
B|QCOM|20210304|10:14:46|S|30|130.450000||
B|UBSI|20210304|10:14:46|S|35|39.700000||
B|ARC|20210304|10:14:47|S|300|1.900000||
B|ARC|20210304|10:14:47|S|504|1.900000||
B|FCEL|20210304|10:14:47|S|86|14.070000||
B|GHVI|20210304|10:14:47|S|20|13.130000||
B|LAZR|20210304|10:14:47|S|1|23.090000||
B|NIO|20210304|10:14:47|S|60|39.000000||
B|NIO|20210304|10:14:47|S|150|39.000000||
B|NIO|20210304|10:14:47|S|500|39.000000||
B|PSQ|20210304|10:14:47|S|10|14.610000||
B|SPCE|20210304|10:14:47|S|83|29.940000||
B|TQQQ|20210304|10:14:47|S|50|81.980000||
B|TQQQ|20210304|10:14:47|S|50|81.980000||
B|TSLA|20210304|10:14:47|S|1|628.160000||
B|TSLA|20210304|10:14:47|S|3|628.160000||
B|X|20210304|10:14:47|S|34|17.580000||
B|ZM|20210304|10:14:47|S|1|344.234000||
B|ZYXI|20210304|10:14:47|S|100|13.925000||
B|AMC|20210304|10:14:48|S|100|7.780000||
B|BNGO|20210304|10:14:48|S|100|7.380000||
B|CTXR|20210304|10:14:48|S|50|1.615000||
B|FCEL|20210304|10:14:48|S|100|14.070000||
B|IBM|20210304|10:14:48|S|1|122.470000||
B|RETO|20210304|10:14:48|S|300|2.170000||
B|SHOP|20210304|10:14:48|S|1|1153.900000||
B|SOS|20210304|10:14:48|S|100|7.140000||
B|VTI|20210304|10:14:48|S|8|198.800000||
B|VZ|20210304|10:14:48|S|10|55.250000||
B|Z|20210304|10:14:48|S|100|140.420000||
B|ZM|20210304|10:14:48|S|10|344.200000||
B|ZM|20210304|10:14:48|S|19|344.210000||
B|ZNTE|20210304|10:14:48|E|300|10.150000||
B|AI|20210304|10:14:49|S|2|86.970000||
B|BABA|20210304|10:14:49|S|5|232.310000||
B|ESLT|20210304|10:14:49|S|8|130.860000||
B|GEVO|20210304|10:14:49|S|100|7.080000||
B|GHVI|20210304|10:14:49|S|100|13.130000||
B|GME|20210304|10:14:49|S|100|120.190000||
B|NFLX|20210304|10:14:49|S|6|518.540000||
B|NVDA|20210304|10:14:49|S|10|500.160000||
B|PYPL|20210304|10:14:49|S|1|246.830000||
B|QS|20210304|10:14:49|S|100|44.610000||
B|RIDE|20210304|10:14:49|S|3|17.320000||
B|SKLZ|20210304|10:14:49|S|500|26.760000||
B|SLGG|20210304|10:14:49|S|100|6.330000||
B|SLGG|20210304|10:14:49|S|100|6.330000||
B|TSLA|20210304|10:14:49|S|1|627.820000||
B|VCVC|20210304|10:14:49|S|100|10.000000||
B|VIRX|20210304|10:14:49|S|300|10.720000||
B|ZM|20210304|10:14:49|S|100|343.840000||
B|ZM|20210304|10:14:49|S|100|344.200000||
B|ZM|20210304|10:14:49|S|100|344.200000||
B|AAPL|20210304|10:14:50|S|86|121.060000||
B|ARKK|20210304|10:14:50|S|50|119.330000||
B|BIDU|20210304|10:14:50|S|10|263.390000||
B|FCEL|20210304|10:14:50|S|100|14.060000||
B|GME|20210304|10:14:50|S|200|120.190000||
B|NIO|20210304|10:14:50|S|15|38.980000||
B|NVDA|20210304|10:14:50|S|100|500.340000||
B|PLTR|20210304|10:14:50|S|1|23.850000||
B|SE|20210304|10:14:50|S|2|228.630000||
B|SKT|20210304|10:14:50|S|100|19.050000||
B|AAL|20210304|10:14:51|S|100|21.335000||
B|BYND|20210304|10:14:51|S|1|134.640000||
B|CCIV|20210304|10:14:51|S|750|22.160000||
B|COST|20210304|10:14:51|S|3|322.880000||
B|DMYI|20210304|10:14:51|S|100|11.090000||
B|DSS|20210304|10:14:51|S|1700|2.970000||
B|HSTO|20210304|10:14:51|S|200|1.160000||
B|MRVL|20210304|10:14:51|S|1|41.700000||
B|NIO|20210304|10:14:51|S|32|38.980000||
B|NIO|20210304|10:14:51|S|333|38.980000||
B|NNDM|20210304|10:14:51|S|100|7.990000||
B|RCL|20210304|10:14:51|S|200|91.690000||
B|RIDE|20210304|10:14:51|S|1|17.330000||
B|T|20210304|10:14:51|S|180|29.040000||
B|TSLA|20210304|10:14:51|S|6|628.010000||
B|VGT|20210304|10:14:51|S|1|346.840000||
B|XLF|20210304|10:14:51|S|200|33.295000||
B|ZM|20210304|10:14:51|S|15|344.150000||
B|BEKE|20210304|10:14:52|S|2|55.350000||
B|BNGO|20210304|10:14:52|S|20|7.380000||
B|CVNA|20210304|10:14:52|S|5|274.710000||
B|FCX|20210304|10:14:52|S|200|32.610000||
B|PFE|20210304|10:14:52|S|111|34.920000||
B|RETO|20210304|10:14:52|S|300|2.170000||
B|RIDE|20210304|10:14:52|S|60|17.330000||
B|TAN|20210304|10:14:52|S|1|90.150000||
B|TCOM|20210304|10:14:52|S|100|39.230000||
B|TDOC|20210304|10:14:52|S|10|193.850000||
B|TECL|20210304|10:14:52|S|1870|37.420000||
B|TSLA|20210304|10:14:52|S|5|628.230000||
B|TSLA|20210304|10:14:52|S|10|628.190000||
B|VT|20210304|10:14:52|S|10|94.860000||
B|ZM|20210304|10:14:52|S|10|344.820000||
B|AAPL|20210304|10:14:53|S|100|121.110000||
B|AAPL|20210304|10:14:53|S|970|121.110000||
B|AZRX|20210304|10:14:53|S|250|1.145000||
B|CRSR|20210304|10:14:53|S|13|32.230000||
B|GE|20210304|10:14:53|S|1300|13.520000||
B|LMT|20210304|10:14:53|S|40|342.430000||
B|NIO|20210304|10:14:53|S|500|39.000000||
B|NNOX|20210304|10:14:53|S|30|35.960000||
B|OCGN|20210304|10:14:53|S|600|9.100000||
B|OCGN|20210304|10:14:53|S|659|9.100000||
B|PRPL|20210304|10:14:53|S|20|27.200000||
B|QID|20210304|10:14:53|S|300|28.925000||
B|UVXY|20210304|10:14:53|S|100|9.295000||
B|VOR|20210304|10:14:53|S|5|36.360000||
B|ZM|20210304|10:14:53|S|500|344.210000||
B|IPOE|20210304|10:14:54|S|20|15.760000||
B|OVV|20210304|10:14:54|S|8|26.475000||
B|PYPL|20210304|10:14:54|S|10|247.210000||
B|SDGR|20210304|10:14:54|S|20|75.520000||
B|SPLK|20210304|10:14:54|S|40|146.830000||
B|SQ|20210304|10:14:54|S|1|218.970000||
B|TSLA|20210304|10:14:54|S|1|628.190000||
B|TSLA|20210304|10:14:54|S|10|628.000000||
B|XLK|20210304|10:14:54|S|50|127.910000||
B|ZM|20210304|10:14:54|S|10|344.340000||
B|AMC|20210304|10:14:55|S|100|7.800000||
B|APT|20210304|10:14:55|S|100|12.320000||
B|EXPC|20210304|10:14:55|S|7|12.310000||
B|FCEL|20210304|10:14:55|S|100|14.100000||
B|NIO|20210304|10:14:55|S|84|39.050000||
B|NIO|20210304|10:14:55|S|666|39.050000||
B|SENS|20210304|10:14:55|S|100|2.775000||
B|SKLZ|20210304|10:14:55|S|400|26.760000||
B|SOS|20210304|10:14:55|S|100|7.170000||
B|SQQQ|20210304|10:14:55|S|126|15.430000||
B|VUZI|20210304|10:14:55|S|710|17.000000||
B|XNET|20210304|10:14:55|S|1832|6.000000||
B|YI|20210304|10:14:55|S|100|15.780000||
B|AMWL|20210304|10:14:56|S|20|22.080000||
B|ARKK|20210304|10:14:56|S|72|119.360000||
B|BYND|20210304|10:14:56|S|1|134.640000||
B|FCEL|20210304|10:14:56|S|100|14.105000||
B|FCEL|20210304|10:14:56|S|100|14.120000||
B|FCEL|20210304|10:14:56|S|100|14.120000||
B|GME|20210304|10:14:56|S|10|119.930000||
B|INFY|20210304|10:14:56|S|200|18.380000||
B|NCLH|20210304|10:14:56|S|100|32.070000||
B|RETO|20210304|10:14:56|S|300|2.170000||
B|RETO|20210304|10:14:56|S|677|2.170000||
B|SKT|20210304|10:14:56|S|40|19.030000||
B|SLGG|20210304|10:14:56|S|100|6.330000||
B|TAOP|20210304|10:14:56|S|378|9.340000||
B|YSG|20210304|10:14:56|S|3|17.430000||
B|FCEL|20210304|10:14:57|S|300|14.110000||
B|IPOE|20210304|10:14:57|S|1|15.760000||
B|MU|20210304|10:14:57|S|100|85.550000||
B|PDD|20210304|10:14:57|S|85|161.490000||
B|SENS|20210304|10:14:57|S|100|2.780000||
B|T|20210304|10:14:57|S|2000|29.060000||
B|TSLA|20210304|10:14:57|S|20|628.850000||
B|UVXY|20210304|10:14:57|S|50|9.300000||
B|ZM|20210304|10:14:57|S|150|344.390000||
B|ACIC|20210304|10:14:58|S|300|10.390000||
B|AMC|20210304|10:14:58|S|1200|7.780000||
B|BILI|20210304|10:14:58|S|7|126.130000||
B|DMYD|20210304|10:14:58|S|58|14.640000||
B|FE|20210304|10:14:58|S|100|33.280000||
B|NIO|20210304|10:14:58|S|100|39.100000||
B|NNDM|20210304|10:14:58|S|200|8.000000||
B|PLTR|20210304|10:14:58|S|60|23.870000||
B|TSLA|20210304|10:14:58|S|16|628.810000||
B|ZM|20210304|10:14:58|S|3|344.390000||
B|AAL|20210304|10:14:59|S|800|21.320000||
B|AAL|20210304|10:14:59|S|1100|21.320000||
B|ENPH|20210304|10:14:59|S|20|150.120000||
B|OTIC|20210304|10:14:59|S|200|2.490000||
B|PDD|20210304|10:14:59|S|60|161.450000||
B|QELL|20210304|10:14:59|S|2000|10.180000||
B|SQ|20210304|10:14:59|S|15|219.180000||
B|TSLA|20210304|10:14:59|S|100|628.600000||
B|UPRO|20210304|10:14:59|S|100|79.110000||
B|VJET|20210304|10:14:59|S|1|13.080000||
B|BA|20210304|10:15:00|S|20|230.410000||
B|BNTX|20210304|10:15:00|S|10|95.960000||
B|CHFS|20210304|10:15:00|S|700|7.150000||
B|CHPT|20210304|10:15:00|S|100|24.260000||
B|CRWD|20210304|10:15:00|S|2|199.110000||
B|EVGN|20210304|10:15:00|S|1|4.670000||
B|NNDM|20210304|10:15:00|S|25|8.000000||
B|NNDM|20210304|10:15:00|S|100|7.995000||
B|PDD|20210304|10:15:00|S|20|161.410000||
B|RETO|20210304|10:15:00|S|100|2.170000||
B|RETO|20210304|10:15:00|S|100|2.170000||
B|TDOC|20210304|10:15:00|S|1|193.460000||
B|ZM|20210304|10:15:00|S|6|344.260000||
B|AAPL|20210304|10:15:01|S|100|121.080000||
B|APPS|20210304|10:15:01|S|50|82.830000||
B|BIDU|20210304|10:15:01|S|800|264.220000||
B|MP|20210304|10:15:01|S|200|40.730000||
B|SPCE|20210304|10:15:01|S|1|29.990000||
B|SPCE|20210304|10:15:01|S|186|29.980000||
B|TQQQ|20210304|10:15:01|S|100|82.040000||
B|TSLA|20210304|10:15:01|S|1|628.260000||
B|TSLA|20210304|10:15:01|S|200|628.300000||
B|TSLA|20210304|10:15:01|S|1500|628.300000||
B|VUZI|20210304|10:15:01|S|50|17.090000||
B|AVTR|20210304|10:15:02|S|5|26.680000||
B|BBY|20210304|10:15:02|S|100|97.990000||
B|DOCU|20210304|10:15:02|S|200|214.580000||
B|FIVN|20210304|10:15:02|S|20|168.670000||
B|MARA|20210304|10:15:02|S|30|32.630000||
B|NNDM|20210304|10:15:02|S|67|8.000000||
B|SKT|20210304|10:15:02|S|85|19.050000||
B|SPCE|20210304|10:15:02|S|60|29.990000||
B|VIOT|20210304|10:15:02|S|1000|10.280000||
B|ZM|20210304|10:15:02|S|100|344.020000||
B|ACIC|20210304|10:15:03|S|9|10.390000||
B|AI|20210304|10:15:03|S|100|86.870000||
B|AMZN|20210304|10:15:03|S|55|3002.690000||
B|ARKK|20210304|10:15:03|S|82|119.270000||
B|BIDU|20210304|10:15:03|S|100|264.220000||
B|CLSN|20210304|10:15:03|S|600|1.700000||
B|COUP|20210304|10:15:03|S|100|300.630000||
B|COUP|20210304|10:15:03|S|100|300.730000||
B|KR|20210304|10:15:03|S|100|34.060000||
B|NVDA|20210304|10:15:03|S|100|500.050000||
B|NVDA|20210304|10:15:03|S|100|500.060000||
B|ORCL|20210304|10:15:03|S|1|66.875000||
B|PYPL|20210304|10:15:03|S|1|246.880000||
B|SQ|20210304|10:15:03|S|1|218.970000||
B|TSLA|20210304|10:15:03|S|6|628.670000||
B|ZBRA|20210304|10:15:03|S|100|488.260000||
B|ZM|20210304|10:15:03|S|190|344.280000||
B|BIDU|20210304|10:15:04|S|5|264.210000||
B|BNGO|20210304|10:15:04|S|20|7.390000||
B|HYLN|20210304|10:15:04|S|100|13.710000||
B|NVDA|20210304|10:15:04|S|2|500.200000||
B|REKR|20210304|10:15:04|S|100|13.620000||
B|RIDE|20210304|10:15:04|S|62|17.400000||
B|SNDL|20210304|10:15:04|S|300|1.160000||
B|SPR|20210304|10:15:04|S|150|47.760000||
B|ZM|20210304|10:15:04|S|50|343.370000||
B|ZM|20210304|10:15:04|S|50|343.370000||
B|ZNGA|20210304|10:15:04|S|100|10.580000||
B|AAPL|20210304|10:15:05|S|35|121.090000||
B|AEO|20210304|10:15:05|S|1200|25.860000||
B|APPS|20210304|10:15:05|S|50|82.620000||
B|ARKK|20210304|10:15:05|S|3|119.210000||
B|BLNK|20210304|10:15:05|S|5|30.910000||
B|CVX|20210304|10:15:05|S|200|105.130000||
B|EXPC|20210304|10:15:05|S|8|12.300000||
B|KXIN|20210304|10:15:05|S|383|3.060000||
B|KXIN|20210304|10:15:05|S|900|3.060000||
B|RETO|20210304|10:15:05|S|700|2.150000||
B|SCKT|20210304|10:15:05|S|500|9.740000||
B|SKT|20210304|10:15:05|S|100|19.010000||
B|SKT|20210304|10:15:05|S|100|19.010000||
B|SLGG|20210304|10:15:05|S|100|6.310000||
B|SOS|20210304|10:15:05|S|100|7.160000||
B|TDOC|20210304|10:15:05|S|50|193.310000||
B|TWTR|20210304|10:15:05|S|100|68.970000||
B|TWTR|20210304|10:15:05|S|100|68.970000||
B|ZI|20210304|10:15:05|S|20|44.490000||
B|ZS|20210304|10:15:05|S|82|182.060000||
B|ARKG|20210304|10:15:06|S|100|86.050000||
B|BIDU|20210304|10:15:06|S|10|264.260000||
B|CGC|20210304|10:15:06|S|100|31.130000||
B|DMTK|20210304|10:15:06|S|100|57.530000||
B|LYB|20210304|10:15:06|S|200|106.070000||
B|NIO|20210304|10:15:06|S|294|39.030000||
B|PLTR|20210304|10:15:06|S|50|23.860000||
B|SE|20210304|10:15:06|S|22|228.660000||
B|SNDL|20210304|10:15:06|S|100|1.160000||
B|SQ|20210304|10:15:06|S|10|218.900000||
B|TSLA|20210304|10:15:06|S|1|628.200000||
B|TSLA|20210304|10:15:06|S|12|628.320000||
B|UAL|20210304|10:15:06|S|187|52.280000||
B|ZBRA|20210304|10:15:06|S|60|488.970000||
B|ARKK|20210304|10:15:07|S|500|119.210000||
B|HSC|20210304|10:15:07|S|100|16.270000||
B|IDEX|20210304|10:15:07|S|100|2.835000||
B|IDEX|20210304|10:15:07|S|1200|2.840000||
B|RCON|20210304|10:15:07|S|2000|2.180000||
B|RETO|20210304|10:15:07|S|100|2.150000||
B|SQ|20210304|10:15:07|S|7|218.840000||
B|TSLA|20210304|10:15:07|S|1|628.520000||
B|TSLA|20210304|10:15:07|S|2|628.520000||
B|VACQ|20210304|10:15:07|S|50|11.540000||
B|VYM|20210304|10:15:07|S|5|96.790000||
B|WCLD|20210304|10:15:07|S|16|49.090000||
B|AAPL|20210304|10:15:08|S|25|121.090000||
B|AMC|20210304|10:15:08|S|10|7.780000||
B|AMC|20210304|10:15:08|S|100|7.790000||
B|BA|20210304|10:15:08|S|2|230.250000||
B|DQ|20210304|10:15:08|S|50|88.500000||
B|FNKO|20210304|10:15:08|S|30|13.070000||
B|FUBO|20210304|10:15:08|S|100|31.300000||
B|NET|20210304|10:15:08|S|250|69.100000||
B|PII|20210304|10:15:08|S|70|122.470000||
B|PINS|20210304|10:15:08|S|100|69.690000||
B|SFIX|20210304|10:15:08|S|17|67.950000||
B|WB|20210304|10:15:08|S|100|52.440000||
B|YQ|20210304|10:15:08|S|100|12.070000||
B|YQ|20210304|10:15:08|S|100|12.070000||
B|ZM|20210304|10:15:08|S|5|343.978000||
B|AAL|20210304|10:15:09|S|200|21.320000||
B|AI|20210304|10:15:09|S|2|86.870000||
B|AMC|20210304|10:15:09|S|100|7.780000||
B|AMC|20210304|10:15:09|S|2000|7.790000||
B|JMIA|20210304|10:15:09|S|2|38.380000||
B|LVHD|20210304|10:15:09|E|300|33.020000||
B|MELI|20210304|10:15:09|S|2|1494.800000||
B|NIO|20210304|10:15:09|S|2|39.020000||
B|NNOX|20210304|10:15:09|S|400|35.860000||
B|NVDA|20210304|10:15:09|S|2|500.230000||
B|PLTR|20210304|10:15:09|S|100|23.860000||
B|SBNY|20210304|10:15:09|S|1|216.770000||
B|APPH|20210304|10:15:10|S|1300|24.160000||
B|FTCH|20210304|10:15:10|S|10|53.920000||
B|NNOX|20210304|10:15:10|S|10|35.800000||
B|OCGN|20210304|10:15:10|S|700|9.110000||
B|PLTR|20210304|10:15:10|S|100|23.840000||
B|RIOT|20210304|10:15:10|S|100|44.810000||
B|TSLA|20210304|10:15:10|S|5|627.480000||
B|AYRO|20210304|10:15:11|S|230|5.630000||
B|BC|20210304|10:15:11|S|30|87.540000||
B|BC|20210304|10:15:11|S|55|87.510000||
B|BC|20210304|10:15:11|S|110|87.510000||
B|BLOK|20210304|10:15:11|S|50|50.910000||
B|CRM|20210304|10:15:11|S|5|204.290000||
B|CRWD|20210304|10:15:11|S|15|198.660000||
B|GME|20210304|10:15:11|S|2|119.730000||
B|NIO|20210304|10:15:11|S|50|38.990000||
B|PLTR|20210304|10:15:11|S|200|23.840000||
B|SOXL|20210304|10:15:11|S|40|32.100000||
B|TSLA|20210304|10:15:11|S|3|627.790000||
B|TSLA|20210304|10:15:11|S|30|627.800000||
B|XM|20210304|10:15:11|S|1|32.140000||
B|BA|20210304|10:15:12|S|1|230.230000||
B|BYND|20210304|10:15:12|S|10|134.430000||
B|CRWD|20210304|10:15:12|S|1000|198.660000||
B|EOSE|20210304|10:15:12|S|100|17.990000||
B|HIMS|20210304|10:15:12|S|5|14.100000||
B|LOTZ|20210304|10:15:12|S|30|8.490000||
B|MARA|20210304|10:15:12|S|20|32.570000||
B|MAXR|20210304|10:15:12|S|10|43.020000||
B|PPSI|20210304|10:15:12|S|20|5.190000||
B|RKT|20210304|10:15:12|S|100|26.150000||
B|SNOW|20210304|10:15:12|S|10|238.400000||
B|SQQQ|20210304|10:15:12|S|20|15.450000||
B|SUNW|20210304|10:15:12|S|100|11.490000||
B|TREE|20210304|10:15:12|S|40|241.580000||
B|TSLA|20210304|10:15:12|S|1|627.390000||
B|TSLA|20210304|10:15:12|S|5|627.800000||
B|U|20210304|10:15:12|S|4|98.480000||
B|ZM|20210304|10:15:12|S|7|343.890000||
B|CELH|20210304|10:15:13|S|10|54.640000||
B|GME|20210304|10:15:13|S|10|119.820000||
B|NIO|20210304|10:15:13|S|100|38.840000||
B|NIO|20210304|10:15:13|S|100|38.860000||
B|NVAX|20210304|10:15:13|S|1|175.870000||
B|REMX|20210304|10:15:13|S|2|82.380000||
B|RKT|20210304|10:15:13|S|100|26.130000||
B|SLGG|20210304|10:15:13|S|100|6.280000||
B|TSLA|20210304|10:15:13|S|1|626.090000||
B|TSLA|20210304|10:15:13|S|1|626.590000||
B|TSLA|20210304|10:15:13|S|5|626.510000||
B|TSLA|20210304|10:15:13|S|10|626.060000||
B|TSLA|20210304|10:15:13|S|18|626.590000||
B|BFT|20210304|10:15:14|S|50|13.730000||
B|CCL|20210304|10:15:14|S|35|27.540000||
B|CTIB|20210304|10:15:14|S|50|2.020000||
B|DDD|20210304|10:15:14|S|100|26.120000||
B|DMTK|20210304|10:15:14|S|100|57.790000||
B|GOOG|20210304|10:15:14|S|3|2029.740000||
B|INFY|20210304|10:15:14|S|400|18.350000||
B|LIT|20210304|10:15:14|S|2|58.520000||
B|MELI|20210304|10:15:14|S|13|1479.380000||
B|NIO|20210304|10:15:14|S|3|38.810000||
B|NIO|20210304|10:15:14|S|50|38.840000||
B|NVDA|20210304|10:15:14|S|20|499.640000||
B|PLTR|20210304|10:15:14|S|100|23.750000||
B|PLTR|20210304|10:15:14|S|100|23.760000||
B|SOS|20210304|10:15:14|S|100|7.165000||
B|TESS|20210304|10:15:14|S|25|6.920000||
B|TSLA|20210304|10:15:14|S|100|625.700000||
B|ZM|20210304|10:15:14|S|10|343.460000||
B|ZM|20210304|10:15:14|S|30|343.690000||
B|ZM|20210304|10:15:14|S|100|343.720000||
B|AAPL|20210304|10:15:15|S|7|120.890000||
B|AMC|20210304|10:15:15|S|100|7.780000||
B|BIDU|20210304|10:15:15|S|10|264.710000||
B|BILI|20210304|10:15:15|S|100|125.910000||
B|BILI|20210304|10:15:15|S|200|125.890000||
B|MICT|20210304|10:15:15|S|2000|1.920000||
B|NIO|20210304|10:15:15|S|50|38.810000||
B|OKTA|20210304|10:15:15|S|400|231.360000||
B|ROKU|20210304|10:15:15|S|3|351.690000||
B|SOGO|20210304|10:15:15|S|100|8.210000||
B|TMDX|20210304|10:15:15|S|9|34.070000||
B|XPEV|20210304|10:15:15|S|4|27.980000||
B|ZM|20210304|10:15:15|S|1|343.630000||
B|BILI|20210304|10:15:16|S|50|125.900000||
B|BILI|20210304|10:15:16|S|100|125.900000||
B|EWG|20210304|10:15:16|S|50|32.360000||
B|GME|20210304|10:15:16|S|13|120.000000||
B|LAZR|20210304|10:15:16|S|20|23.050000||
B|MGNI|20210304|10:15:16|S|5|39.620000||
B|SE|20210304|10:15:16|S|3|228.760000||
B|TSLA|20210304|10:15:16|S|1|625.520000||
B|TSLA|20210304|10:15:16|S|5|625.500000||
B|TSLA|20210304|10:15:16|S|5|625.700000||
B|ZM|20210304|10:15:16|S|1|343.400000||
B|AAPL|20210304|10:15:17|S|10|120.860000||
B|ACMR|20210304|10:15:17|S|6|86.500000||
B|BABA|20210304|10:15:17|S|1|232.180000||
B|IDEX|20210304|10:15:17|S|800|2.830000||
B|PHUN|20210304|10:15:17|S|20|1.415000||
B|RETO|20210304|10:15:17|S|200|2.150000||
B|RETO|20210304|10:15:17|S|300|2.150000||
B|TSLA|20210304|10:15:17|S|4|625.910000||
B|TSLA|20210304|10:15:17|S|10|625.910000||
B|VT|20210304|10:15:17|S|1|94.790000||
B|ZTS|20210304|10:15:17|S|100|147.650000||
B|CIIC|20210304|10:15:18|S|10|19.640000||
B|DKNG|20210304|10:15:18|S|50|61.990000||
B|EPHE|20210304|10:15:18|S|5|30.900000||
B|FUBO|20210304|10:15:18|S|357|31.280000||
B|ONTX|20210304|10:15:18|S|143|1.060000||
B|PAVM|20210304|10:15:18|S|200|3.790000||
B|UNH|20210304|10:15:18|S|1|339.860000||
B|VTI|20210304|10:15:18|S|1|198.595000||
B|ZTR|20210304|10:15:18|S|100|9.150000||
B|AESE|20210304|10:15:19|S|300|3.020000||
B|AESE|20210304|10:15:19|S|700|3.020000||
B|AMC|20210304|10:15:19|S|200|7.760000||
B|CCIV|20210304|10:15:19|S|100|21.970000||
B|EXPC|20210304|10:15:19|S|8|12.320000||
B|FB|20210304|10:15:19|S|400|256.450000||
B|FUV|20210304|10:15:19|S|10|15.620000||
B|GSAT|20210304|10:15:19|S|500|1.460000||
B|LOGI|20210304|10:15:19|S|100|94.440000||
B|PLTR|20210304|10:15:19|S|18|23.730000||
B|RPRX|20210304|10:15:19|S|20|42.760000||
B|SLGG|20210304|10:15:19|S|100|6.255000||
B|STRA|20210304|10:15:19|S|100|82.860000||
B|STRA|20210304|10:15:19|S|200|82.830000||
B|TMDX|20210304|10:15:19|S|100|34.070000||
B|TSLA|20210304|10:15:19|S|5|625.950000||
B|UNFI|20210304|10:15:19|S|200|30.100000||
B|VJET|20210304|10:15:19|S|10|13.430000||
B|ZM|20210304|10:15:19|S|34|342.806000||
B|ARKG|20210304|10:15:20|S|10|86.040000||
B|GRWG|20210304|10:15:20|S|20|39.720000||
B|SLQT|20210304|10:15:20|S|200|26.750000||
B|SNOW|20210304|10:15:20|S|100|238.060000||
B|UAVS|20210304|10:15:20|S|25|5.960000||
B|AI|20210304|10:15:21|S|25|86.910000||
B|APPS|20210304|10:15:21|S|20|82.560000||
B|VUZI|20210304|10:15:21|S|500|17.140000||
B|VUZI|20210304|10:15:21|S|2000|17.110000||
B|ALK|20210304|10:15:22|S|1|64.780000||
B|EOLS|20210304|10:15:22|S|100|11.880000||
B|GME|20210304|10:15:22|S|5|119.570000||
B|MP|20210304|10:15:22|S|500|40.910000||
B|NAKD|20210304|10:15:22|S|200|0.870000||
B|NVTA|20210304|10:15:22|S|2|36.640000||
B|SPLK|20210304|10:15:22|S|100|146.340000||
B|ZM|20210304|10:15:22|S|2|344.210000||
B|AMRS|20210304|10:15:23|S|12|16.940000||
B|BCTX|20210304|10:15:23|S|50|2.990000||
B|BEKE|20210304|10:15:23|S|150|55.290000||
B|BIDU|20210304|10:15:23|S|5|264.510000||
B|GHVI|20210304|10:15:23|S|20|13.350000||
B|GIK|20210304|10:15:23|S|100|10.750000||
B|JKS|20210304|10:15:23|S|300|42.970000||
B|MARA|20210304|10:15:23|S|40|32.500000||
B|PSAC|20210304|10:15:23|S|607|11.880000||
B|RMO|20210304|10:15:23|S|1700|10.450000||
B|SNOW|20210304|10:15:23|S|1|238.150000||
B|ZOM|20210304|10:15:23|S|4000|1.850000||
B|ACIW|20210304|10:15:24|S|50|37.590000||
B|ASML|20210304|10:15:24|S|6|526.530000||
B|CRWD|20210304|10:15:24|S|1|198.600000||
B|GME|20210304|10:15:24|S|400|119.790000||
B|QQQ|20210304|10:15:24|S|100|306.255000||
B|TSLA|20210304|10:15:24|S|10|627.730000||
B|AUTL|20210304|10:15:25|S|100|6.100000||
B|PERI|20210304|10:15:25|S|100|21.210000||
B|PSAC|20210304|10:15:25|S|1|11.890000||
B|PSTH|20210304|10:15:25|S|500|25.600000||
B|SNOW|20210304|10:15:25|S|5|238.030000||
B|TNA|20210304|10:15:25|S|100|85.930000||
B|TQQQ|20210304|10:15:25|S|100|81.840000||
B|TSLA|20210304|10:15:25|S|12|627.330000||
B|TWTR|20210304|10:15:25|S|57|68.990000||
B|AI|20210304|10:15:26|S|50|87.250000||
B|BYND|20210304|10:15:26|S|10|134.490000||
B|HIMS|20210304|10:15:26|S|5|14.100000||
B|MP|20210304|10:15:26|S|27|40.950000||
B|OKTA|20210304|10:15:26|S|30|231.620000||
B|PSAC|20210304|10:15:26|S|1900|11.890000||
B|SKLZ|20210304|10:15:26|S|100|26.540000||
B|THCB|20210304|10:15:26|S|1118|13.280000||
B|TSLA|20210304|10:15:26|S|100|627.390000||
B|TSLA|20210304|10:15:26|S|200|627.330000||
B|BEKE|20210304|10:15:27|S|1600|55.290000||
B|DDD|20210304|10:15:27|S|32|26.110000||
B|DNMR|20210304|10:15:27|S|33|31.260000||
B|GHVI|20210304|10:15:27|S|15|13.410000||
B|GHVI|20210304|10:15:27|S|618|13.410000||
B|RCON|20210304|10:15:27|S|300|2.170000||
B|RETO|20210304|10:15:27|S|100|2.180000||
B|RETO|20210304|10:15:27|S|100|2.180000||
B|RMO|20210304|10:15:27|S|200|10.450000||
B|SKLZ|20210304|10:15:27|S|100|26.610000||
B|SKLZ|20210304|10:15:27|S|2000|26.540000||
B|SKLZ|20210304|10:15:27|S|2000|26.560000||
B|SKLZ|20210304|10:15:27|S|2000|26.730000||
B|SPCE|20210304|10:15:27|S|2|29.940000||
B|AONE|20210304|10:15:28|S|5|11.090000||
B|APPH|20210304|10:15:28|S|100|24.180000||
B|CHPT|20210304|10:15:28|S|200|24.360000||
B|MU|20210304|10:15:28|S|10|85.350000||
B|NFLX|20210304|10:15:28|S|300|518.380000||
B|RWLK|20210304|10:15:28|S|74|2.740000||
B|RWLK|20210304|10:15:28|S|100|2.740000||
B|SE|20210304|10:15:28|S|2|228.700000||
B|SKLZ|20210304|10:15:28|S|400|27.035000||
B|TSLA|20210304|10:15:28|S|53|627.580000||
B|CRWD|20210304|10:15:29|S|5|198.320000||
B|CRWD|20210304|10:15:29|S|5|198.320000||
B|FB|20210304|10:15:29|S|50|256.630000||
B|OEG|20210304|10:15:29|S|300|5.020000||
B|SE|20210304|10:15:29|S|50|228.820000||
B|SNDL|20210304|10:15:29|S|1106|1.160000||
B|TRCH|20210304|10:15:29|S|90|2.220000||
B|TSLA|20210304|10:15:29|S|10|627.480000||
B|AESE|20210304|10:15:30|S|100|3.030000||
B|AG|20210304|10:15:30|S|100|16.330000||
B|CRNC|20210304|10:15:30|S|10|96.890000||
B|EXPC|20210304|10:15:30|S|300|12.260000||
B|LYFT|20210304|10:15:30|S|100|59.950000||
B|NVDA|20210304|10:15:30|S|6|499.790000||
B|QDEL|20210304|10:15:30|S|120|142.880000||
B|RETO|20210304|10:15:30|S|100|2.180000||
B|RKT|20210304|10:15:30|S|12|26.200000||
B|TCOM|20210304|10:15:30|S|100|39.180000||
B|TSLA|20210304|10:15:30|S|1|627.240000||
B|TSLA|20210304|10:15:30|S|7|627.330000||
B|ZM|20210304|10:15:30|S|30|343.830000||
B|ZNGA|20210304|10:15:30|S|100|10.570000||
B|ZNGA|20210304|10:15:30|S|100|10.570000||
B|DOCU|20210304|10:15:31|S|244|214.140000||
B|PINS|20210304|10:15:31|S|2000|70.040000||
B|RKT|20210304|10:15:31|S|30|26.200000||
B|RMO|20210304|10:15:31|S|200|10.450000||
B|SLGG|20210304|10:15:31|S|250|6.250000||
B|TSLA|20210304|10:15:31|S|5|627.100000||
B|TTD|20210304|10:15:31|S|1|644.390000||
B|VIPS|20210304|10:15:31|S|100|38.670000||
B|AMC|20210304|10:15:32|S|19|7.790000||
B|AMZN|20210304|10:15:32|S|1|2998.450000||
B|EXPC|20210304|10:15:32|S|10|12.260000||
B|FIII|20210304|10:15:32|S|35|9.860000||
B|FIII|20210304|10:15:32|S|100|9.850000||
B|NVDA|20210304|10:15:32|S|6|499.790000||
B|PUBM|20210304|10:15:32|S|10|52.690000||
B|ROKU|20210304|10:15:32|S|9|351.410000||
B|SAVA|20210304|10:15:32|S|40|45.360000||
B|SQQQ|20210304|10:15:32|S|3|15.465000||
B|TSLA|20210304|10:15:32|S|100|626.970000||
B|VACQ|20210304|10:15:32|S|100|11.500000||
B|ZM|20210304|10:15:32|S|5|343.838000||
B|ZM|20210304|10:15:32|S|10|343.826000||
B|ZM|20210304|10:15:32|S|10|343.838000||
B|ZM|20210304|10:15:32|S|15|343.836000||
B|ZM|20210304|10:15:32|S|30|343.828000||
B|ZM|20210304|10:15:32|S|31|343.836000||
B|ZM|20210304|10:15:32|S|34|343.826000||
B|ZM|20210304|10:15:32|S|100|343.806000||
B|ZM|20210304|10:15:32|S|100|343.836000||
B|ZS|20210304|10:15:32|S|31|181.646000||
B|ATOM|20210304|10:15:33|S|40|23.590000||
B|CPE|20210304|10:15:33|S|13|31.910000||
B|FUBO|20210304|10:15:33|S|71|31.300000||
B|IGMS|20210304|10:15:33|S|5|76.210000||
B|RAAC|20210304|10:15:33|S|13|10.300000||
B|TSLA|20210304|10:15:33|S|1500|627.590000||
B|ZNGA|20210304|10:15:33|S|100|10.570000||
B|AAL|20210304|10:15:34|S|100|21.420000||
B|AMZN|20210304|10:15:34|S|1|2997.930000||
B|FCX|20210304|10:15:34|S|100|32.460000||
B|GNUS|20210304|10:15:34|S|100|1.800000||
B|GNUS|20210304|10:15:34|S|200|1.800000||
B|PSAC|20210304|10:15:34|S|1600|11.890000||
B|SNDL|20210304|10:15:34|S|365|1.160000||
B|SNDL|20210304|10:15:34|S|500|1.160000||
B|SNDL|20210304|10:15:34|S|741|1.160000||
B|TSLA|20210304|10:15:34|S|48|627.680000||
B|ACST|20210304|10:15:35|S|10575|0.570000||
B|AMD|20210304|10:15:35|S|37|79.280000||
B|AMD|20210304|10:15:35|S|263|79.280000||
B|LMND|20210304|10:15:35|S|10|96.280000||
B|OPEN|20210304|10:15:35|S|735|26.270000||
B|SPOT|20210304|10:15:35|S|1|291.000000||
B|SR|20210304|10:15:35|S|2|68.810000||
B|XLF|20210304|10:15:35|S|30|33.300000||
B|BUR|20210304|10:15:36|S|310|8.430000||
B|CLPT|20210304|10:15:36|S|3|18.790000||
B|CRH|20210304|10:15:36|S|200|46.630000||
B|MVIS|20210304|10:15:36|S|3|13.710000||
B|NIO|20210304|10:15:36|S|100|39.050000||
B|SPRT|20210304|10:15:36|S|100|2.080000||
B|STM|20210304|10:15:36|S|170|35.200000||
B|AAPL|20210304|10:15:37|S|100|121.180000||
B|CTIB|20210304|10:15:37|S|200|2.020000||
B|DAL|20210304|10:15:37|S|501|47.150000||
B|GNPK|20210304|10:15:37|S|45|9.920000||
B|MRVL|20210304|10:15:37|S|25|41.800000||
B|NMM|20210304|10:15:37|S|500|17.460000||
B|RETO|20210304|10:15:37|S|100|2.190000||
B|SPY|20210304|10:15:37|S|30|379.690000||
B|VTI|20210304|10:15:37|S|1|198.870000||
B|ACB|20210304|10:15:38|S|100|9.920000||
B|AMBA|20210304|10:15:38|S|10|108.900000||
B|CRWD|20210304|10:15:38|S|1|198.470000||
B|FBC|20210304|10:15:38|S|97|48.300000||
B|NOW|20210304|10:15:38|S|5|498.280000||
B|PRU|20210304|10:15:38|S|10|88.200000||
B|RETO|20210304|10:15:38|S|1000|2.190000||
B|SCCO|20210304|10:15:38|S|40|71.540000||
B|SOS|20210304|10:15:38|S|100|7.200000||
B|TQQQ|20210304|10:15:38|S|100|82.020000||
B|DIS|20210304|10:15:39|S|1|187.910000||
B|GBR|20210304|10:15:39|S|200|4.850000||
B|MELI|20210304|10:15:39|S|4|1489.180000||
B|PSTH|20210304|10:15:39|S|1000|25.790000||
B|SBLK|20210304|10:15:39|S|20|13.750000||
B|SOS|20210304|10:15:39|S|1300|7.210000||
B|ALUS|20210304|10:15:40|S|1400|10.010000||
B|CPE|20210304|10:15:40|S|35|31.900000||
B|FCEL|20210304|10:15:40|S|200|14.150000||
B|FSLY|20210304|10:15:40|S|45|65.250000||
B|MSOS|20210304|10:15:40|S|70|46.390000||
B|NIO|20210304|10:15:40|S|7|39.030000||
B|SE|20210304|10:15:40|S|1|229.230000||
B|SE|20210304|10:15:40|S|5|229.230000||
B|SQQQ|20210304|10:15:40|S|100|15.445000||
B|TSLA|20210304|10:15:40|S|21|627.960000||
B|YI|20210304|10:15:40|S|100|15.770000||
B|ZM|20210304|10:15:40|S|1|343.890000||
B|AESE|20210304|10:15:41|S|700|3.020000||
B|AG|20210304|10:15:41|S|100|16.370000||
B|CCNC|20210304|10:15:41|S|100|5.650000||
B|CLBS|20210304|10:15:41|S|200|1.660000||
B|DMTK|20210304|10:15:41|S|6|57.920000||
B|NIO|20210304|10:15:41|S|2|39.030000||
B|SNOW|20210304|10:15:41|S|3|238.630000||
B|TDOC|20210304|10:15:41|S|3|193.910000||
B|VUZI|20210304|10:15:41|S|100|17.140000||
B|ZOM|20210304|10:15:41|S|1100|1.870000||
B|AJAX|20210304|10:15:42|S|10|10.710000||
B|AYX|20210304|10:15:42|S|1|87.260000||
B|GRMN|20210304|10:15:42|S|168|120.990000||
B|QVCC|20210304|10:15:42|S|50|25.220000||
B|TSLA|20210304|10:15:42|S|5|627.700000||
B|ZM|20210304|10:15:42|S|10|343.836000||
B|BIDU|20210304|10:15:43|S|100|265.160000||
B|CVM|20210304|10:15:43|S|100|17.370000||
B|MGNI|20210304|10:15:43|S|12|39.720000||
B|NIO|20210304|10:15:43|S|57|39.020000||
B|SLGG|20210304|10:15:43|S|70|6.260000||
B|TRXC|20210304|10:15:43|S|50|4.010000||
B|TSLA|20210304|10:15:43|S|7|628.060000||
B|TXG|20210304|10:15:43|S|50|165.050000||
B|ZM|20210304|10:15:43|S|3|343.830000||
B|AI|20210304|10:15:44|S|20|87.250000||
B|AMZN|20210304|10:15:44|S|1|2999.350000||
B|ARKK|20210304|10:15:44|S|100|119.200000||
B|CHPT|20210304|10:15:44|S|500|24.200000||
B|DAC|20210304|10:15:44|S|17|39.960000||
B|HGEN|20210304|10:15:44|S|5|16.270000||
B|IDEX|20210304|10:15:44|S|1100|2.850000||
B|IDEX|20210304|10:15:44|S|2000|2.850000||
B|LOKB|20210304|10:15:44|S|100|9.990000||
B|SGOC|20210304|10:15:44|S|100|1.650000||
B|TSLA|20210304|10:15:44|S|3|627.980000||
B|VT|20210304|10:15:44|S|7|94.850000||
B|ARKK|20210304|10:15:45|S|100|119.250000||
B|JJN|20210304|10:15:45|S|26|64.980000||
B|JJN|20210304|10:15:45|S|45|64.980000||
B|NIO|20210304|10:15:45|S|800|39.000000||
B|SDGR|20210304|10:15:45|S|70|74.410000||
B|SKT|20210304|10:15:45|S|63|18.890000||
B|XONE|20210304|10:15:45|S|400|31.220000||
B|ZNGA|20210304|10:15:45|S|100|10.580000||
B|CDEV|20210304|10:15:46|S|200|4.800000||
B|GEO|20210304|10:15:46|S|300|7.760000||
B|MICT|20210304|10:15:46|S|1300|1.950000||
B|PLTR|20210304|10:15:46|S|100|23.900000||
B|PLTR|20210304|10:15:46|S|150|23.880000||
B|PLTR|20210304|10:15:46|S|570|23.890000||
B|SE|20210304|10:15:46|S|4|228.810000||
B|SRET|20210304|10:15:46|S|30|9.255000||
B|TRIP|20210304|10:15:46|S|100|53.280000||
B|TSLA|20210304|10:15:46|S|100|627.870000||
B|TSLA|20210304|10:15:46|S|1500|627.850000||
B|WISH|20210304|10:15:46|S|100|17.170000||
B|ABT|20210304|10:15:47|S|16|119.300000||
B|BAR|20210304|10:15:47|S|1|17.020000||
B|BAR|20210304|10:15:47|S|1|17.030000||
B|CUTR|20210304|10:15:47|S|100|32.700000||
B|DISCA|20210304|10:15:47|S|400|60.590000||
B|FUBO|20210304|10:15:47|S|20|31.300000||
B|GHVI|20210304|10:15:47|S|80|13.440000||
B|GOOGL|20210304|10:15:47|S|100|2015.990000||
B|KAR|20210304|10:15:47|S|135|13.840000||
B|TDOC|20210304|10:15:47|S|100|193.830000||
B|VISL|20210304|10:15:47|S|100|3.120000||
B|VISL|20210304|10:15:47|S|200|3.120000||
B|XPEV|20210304|10:15:47|S|600|28.260000||
B|ZM|20210304|10:15:47|S|5|343.440000||
B|ZM|20210304|10:15:47|S|95|343.440000||
B|AESE|20210304|10:15:48|S|100|3.000000||
B|DMTK|20210304|10:15:48|S|20|57.970000||
B|GE|20210304|10:15:48|S|10|13.600000||
B|OKTA|20210304|10:15:48|S|180|232.510000||
B|SNPR|20210304|10:15:48|S|55|10.480000||
B|SPCE|20210304|10:15:48|S|10|30.440000||
B|ZM|20210304|10:15:48|S|1|343.640000||
B|AESE|20210304|10:15:49|S|100|3.010000||
B|AESE|20210304|10:15:49|S|500|3.010000||
B|BILI|20210304|10:15:49|S|1000|126.250000||
B|CCV|20210304|10:15:49|S|12|10.190000||
B|CHPT|20210304|10:15:49|S|100|24.150000||
B|COPX|20210304|10:15:49|S|80|35.790000||
B|FAS|20210304|10:15:49|S|1|84.260000||
B|NIO|20210304|10:15:49|S|724|39.120000||
B|RETO|20210304|10:15:49|S|2000|2.210000||
B|SKT|20210304|10:15:49|S|200|18.930000||
B|UWMC|20210304|10:15:49|S|600|9.000000||
B|UWMC|20210304|10:15:49|S|800|9.000000||
B|ZM|20210304|10:15:49|S|1|343.740000||
B|ZM|20210304|10:15:49|S|2|343.760000||
B|APPN|20210304|10:15:50|S|1|156.740000||
B|FCEL|20210304|10:15:50|S|200|14.220000||
B|NCLH|20210304|10:15:50|S|1|32.300000||
B|PSTH|20210304|10:15:50|S|600|25.700000||
B|SKT|20210304|10:15:50|S|87|18.930000||
B|SQQQ|20210304|10:15:50|S|90|15.440000||
B|TSLA|20210304|10:15:50|S|15|629.210000||
B|VIPS|20210304|10:15:50|S|1|38.690000||
B|CHPT|20210304|10:15:51|S|20|24.170000||
B|CHPT|20210304|10:15:51|S|60|24.160000||
B|DAL|20210304|10:15:51|S|100|47.120000||
B|FB|20210304|10:15:51|S|20|256.750000||
B|NIO|20210304|10:15:51|S|300|39.210000||
B|RETO|20210304|10:15:51|S|600|2.230000||
B|RETO|20210304|10:15:51|S|1100|2.230000||
B|SKT|20210304|10:15:51|S|100|18.960000||
B|TLRY|20210304|10:15:51|S|300|22.880000||
B|ZM|20210304|10:15:51|S|5|343.944000||
B|AAPL|20210304|10:15:52|S|30|121.220000||
B|ACIC|20210304|10:15:52|S|400|10.400000||
B|BIDU|20210304|10:15:52|S|2|265.120000||
B|BURL|20210304|10:15:52|S|7|288.520000||
B|CCIV|20210304|10:15:52|S|105|22.150000||
B|EXPC|20210304|10:15:52|S|8|12.230000||
B|QELL|20210304|10:15:52|S|100|10.140000||
B|QELL|20210304|10:15:52|S|500|10.150000||
B|SRET|20210304|10:15:52|S|10|9.255000||
B|WISH|20210304|10:15:52|S|49|17.170000||
B|ZM|20210304|10:15:52|S|1|343.792000||
B|ABNB|20210304|10:15:53|S|220|174.830000||
B|AMD|20210304|10:15:53|S|195|79.370000||
B|BLNK|20210304|10:15:53|S|1|30.830000||
B|IDEX|20210304|10:15:53|S|300|2.860000||
B|IDEX|20210304|10:15:53|S|300|2.860000||
B|LYFT|20210304|10:15:53|S|100|60.140000||
B|NNDM|20210304|10:15:53|S|218|7.990000||
B|TRXC|20210304|10:15:53|S|400|4.030000||
B|TSLA|20210304|10:15:53|S|4|629.810000||
B|TSLA|20210304|10:15:53|S|100|630.470000||
B|U|20210304|10:15:53|S|50|98.470000||
B|VUZI|20210304|10:15:53|S|500|17.200000||
B|VUZI|20210304|10:15:53|S|750|17.200000||
B|ZNGA|20210304|10:15:53|S|100|10.570000||
B|AAPL|20210304|10:15:54|S|70|121.220000||
B|AMD|20210304|10:15:54|S|105|79.370000||
B|ESGC|20210304|10:15:54|S|10|1.995000||
B|INTC|20210304|10:15:54|S|60|59.590000||
B|WDC|20210304|10:15:54|S|2|65.790000||
B|CTIB|20210304|10:15:55|S|100|2.020000||
B|ENB|20210304|10:15:55|S|2|35.160000||
B|SQQQ|20210304|10:15:55|S|716|15.430000||
B|TSLA|20210304|10:15:55|S|1|629.710000||
B|TSLA|20210304|10:15:55|S|1|629.900000||
B|VT|20210304|10:15:55|S|10|94.875000||
B|SMH|20210304|10:15:56|S|1|226.430000||
B|TSLA|20210304|10:15:56|S|1|629.910000||
B|CCIV|20210304|10:15:57|S|120|22.150000||
B|FSLY|20210304|10:15:57|S|8|65.260000||
B|MOGO|20210304|10:15:57|S|300|7.080000||
B|MWK|20210304|10:15:57|S|1|36.960000||
B|RPRX|20210304|10:15:57|S|20|42.780000||
B|TSLA|20210304|10:15:57|S|4|629.960000||
B|WBAI|20210304|10:15:57|S|700|19.880000||
B|AESE|20210304|10:15:58|S|1|3.000000||
B|AMC|20210304|10:15:58|S|54|7.815000||
B|AMC|20210304|10:15:58|S|200|7.815000||
B|IMAB|20210304|10:15:58|S|7|54.100000||
B|OKTA|20210304|10:15:58|S|600|232.850000||
B|RIDE|20210304|10:15:58|S|160|17.480000||
B|SHOP|20210304|10:15:58|S|1|1150.580000||
B|TSLA|20210304|10:15:58|S|1|629.630000||
B|AAPL|20210304|10:15:59|S|300|121.240000||
B|AMZN|20210304|10:15:59|S|5|3003.330000||
B|ARKG|20210304|10:15:59|S|25|86.270000||
B|ARKK|20210304|10:15:59|S|25|119.580000||
B|BWMX|20210304|10:15:59|S|25|38.560000||
B|CTXR|20210304|10:15:59|S|100|1.670000||
B|TSLA|20210304|10:15:59|S|2|629.630000||
B|TSLA|20210304|10:15:59|S|40|629.580000||
B|TSLA|20210304|10:15:59|S|148|629.420000||
B|TSLA|20210304|10:15:59|S|170|629.320000||
B|VEEV|20210304|10:15:59|S|1|250.650000||
B|ZM|20210304|10:15:59|S|1|343.910000||
B|BA|20210304|10:16:00|S|23|230.790000||
B|CRESY|20210304|10:16:00|S|124|4.510000||
B|CRWD|20210304|10:16:00|S|10|198.040000||
B|IPOE|20210304|10:16:00|S|660|15.800000||
B|NVCR|20210304|10:16:00|S|60|139.660000||
B|PDD|20210304|10:16:00|S|10|160.960000||
B|QS|20210304|10:16:00|S|1|44.710000||
B|SE|20210304|10:16:00|S|6|228.980000||
B|SNDL|20210304|10:16:00|S|1467|1.170000||
B|TLRY|20210304|10:16:00|S|400|22.920000||
B|TSLA|20210304|10:16:00|S|18|629.630000||
B|TSLA|20210304|10:16:00|S|55|629.620000||
B|TSLA|20210304|10:16:00|S|100|629.800000||
B|XBI|20210304|10:16:00|S|13|136.440000||
B|XBI|20210304|10:16:00|S|20|136.440000||
B|ABNB|20210304|10:16:01|S|100|175.000000||
B|AI|20210304|10:16:01|S|800|87.250000||
B|CRESY|20210304|10:16:01|S|383|4.520000||
B|DASH|20210304|10:16:01|S|1|142.460000||
B|GPL|20210304|10:16:01|S|1000|0.846400||
B|KMPH|20210304|10:16:01|S|100|10.250000||
B|LFMD|20210304|10:16:01|S|5|14.390000||
B|RIDE|20210304|10:16:01|S|100|17.470000||
B|SNES|20210304|10:16:01|S|1000|1.510000||
B|SQ|20210304|10:16:01|S|10|218.990000||
B|TDOC|20210304|10:16:01|S|10|194.180000||
B|TSLA|20210304|10:16:01|S|10|629.130000||
B|TSLA|20210304|10:16:01|S|100|628.770000||
B|APPS|20210304|10:16:02|S|36|82.770000||
B|BILI|20210304|10:16:02|S|45|125.760000||
B|EOG|20210304|10:16:02|S|148|68.040000||
B|GOOGL|20210304|10:16:02|S|100|2016.070000||
B|HIMS|20210304|10:16:02|S|50|14.060000||
B|KRMD|20210304|10:16:02|S|200|3.640000||
B|MMM|20210304|10:16:02|S|6|178.920000||
B|NFLX|20210304|10:16:02|S|5|518.080000||
B|NIO|20210304|10:16:02|S|10|39.140000||
B|POAI|20210304|10:16:02|S|500|1.310000||
B|SOS|20210304|10:16:02|S|100|7.230000||
B|TSLA|20210304|10:16:02|S|20|629.490000||
B|BYND|20210304|10:16:03|S|5|134.810000||
B|CCEP|20210304|10:16:03|S|18|51.010000||
B|EXPC|20210304|10:16:03|S|5|12.240000||
B|MARA|20210304|10:16:03|S|20|32.630000||
B|MNSO|20210304|10:16:03|S|100|28.260000||
B|MNSO|20210304|10:16:03|S|100|28.260000||
B|MNSO|20210304|10:16:03|S|1300|28.260000||
B|NOW|20210304|10:16:03|S|10|497.700000||
B|SE|20210304|10:16:03|S|50|228.780000||
B|SKLZ|20210304|10:16:03|S|1000|27.080000||
B|AI|20210304|10:16:04|S|100|87.290000||
B|CLSK|20210304|10:16:04|S|20|25.220000||
B|CPRI|20210304|10:16:04|S|30|47.080000||
B|CRSP|20210304|10:16:04|S|1|115.230000||
B|DQ|20210304|10:16:04|S|300|88.130000||
B|ITRM|20210304|10:16:04|S|1500|1.380000||
B|MASS|20210304|10:16:04|S|60|47.640000||
B|NCLH|20210304|10:16:04|S|1500|32.310000||
B|ROKU|20210304|10:16:04|S|1|350.960000||
B|TDOC|20210304|10:16:04|S|1|193.960000||
B|VOR|20210304|10:16:04|S|5|36.320000||
B|ZOM|20210304|10:16:04|S|100|1.880000||
B|AESE|20210304|10:16:05|S|200|3.010000||
B|BIDU|20210304|10:16:05|S|1|263.900000||
B|CCIV|20210304|10:16:05|S|750|22.130000||
B|CHPT|20210304|10:16:05|S|30|24.170000||
B|CRSR|20210304|10:16:05|S|359|32.360000||
B|LYFT|20210304|10:16:05|S|100|60.120000||
B|MMYT|20210304|10:16:05|S|4|33.200000||
B|XOM|20210304|10:16:05|S|100|57.440000||
B|ZM|20210304|10:16:05|S|5|343.290000||
B|ZNGA|20210304|10:16:05|S|100|10.570000||
B|BCX|20210304|10:16:06|S|265|9.300000||
B|BUG|20210304|10:16:06|S|60|25.380000||
B|CPSH|20210304|10:16:06|S|128|13.480000||
B|CRM|20210304|10:16:06|S|34|203.850000||
B|CRSR|20210304|10:16:06|S|50|32.360000||
B|CRWD|20210304|10:16:06|S|1|197.730000||
B|FB|20210304|10:16:06|S|22|256.540000||
B|FUBO|20210304|10:16:06|S|30|31.360000||
B|GEVO|20210304|10:16:06|S|100|7.100000||
B|IPOE|20210304|10:16:06|S|100|15.980000||
B|MU|20210304|10:16:06|S|15|85.485000||
B|REM|20210304|10:16:06|S|200|34.000000||
B|RETO|20210304|10:16:06|S|40|2.250000||
B|SE|20210304|10:16:06|S|30|228.740000||
B|SOS|20210304|10:16:06|S|100|7.225000||
B|TSLA|20210304|10:16:06|S|1|629.180000||
B|TSLA|20210304|10:16:06|S|15|628.950000||
B|TSLA|20210304|10:16:06|S|1000|629.210000||
B|TSM|20210304|10:16:06|S|5|118.660000||
B|PDD|20210304|10:16:07|S|44|160.940000||
B|PLTR|20210304|10:16:07|S|23|23.930000||
B|PLUG|20210304|10:16:07|S|100|39.940000||
B|SPXL|20210304|10:16:07|S|2000|74.400000||
B|SPXL|20210304|10:16:07|S|2000|74.410000||
B|TSLA|20210304|10:16:07|S|1|629.300000||
B|TSLA|20210304|10:16:07|S|5|629.280000||
B|TSLA|20210304|10:16:07|S|8|629.280000||
B|TSLA|20210304|10:16:07|S|15|629.290000||
B|ABNB|20210304|10:16:08|S|4|175.000000||
B|BYD|20210304|10:16:08|S|50|59.420000||
B|MRNA|20210304|10:16:08|S|21|129.070000||
B|MTCH|20210304|10:16:08|S|1|143.440000||
B|NIO|20210304|10:16:08|S|50|39.140000||
B|PLTR|20210304|10:16:08|S|1|23.930000||
B|TSLA|20210304|10:16:08|S|3|629.760000||
B|ZI|20210304|10:16:08|S|1|44.520000||
B|AAPL|20210304|10:16:09|S|45|121.140000||
B|ADBE|20210304|10:16:09|S|2|442.490000||
B|BIDU|20210304|10:16:09|S|15|263.880000||
B|BILI|20210304|10:16:09|S|10|125.680000||
B|IO|20210304|10:16:09|S|500|2.620000||
B|ITP|20210304|10:16:09|S|200|0.615000||
B|OMF|20210304|10:16:09|S|100|51.460000||
B|TRCH|20210304|10:16:09|S|400|2.230000||
B|TSLA|20210304|10:16:09|S|1|628.340000||
B|TSLA|20210304|10:16:09|S|47|628.345000||
B|VRM|20210304|10:16:09|S|500|32.540000||
B|BABA|20210304|10:16:10|S|13|232.050000||
B|BIDU|20210304|10:16:10|S|40|263.820000||
B|ENPH|20210304|10:16:10|S|1|150.470000||
B|ENVIU|20210304|10:16:10|S|2000|9.990000||
B|FUBO|20210304|10:16:10|S|4|31.280000||
B|GE|20210304|10:16:10|S|200|13.545000||
B|NIO|20210304|10:16:10|S|50|39.110000||
B|NTR|20210304|10:16:10|S|6|53.700000||
B|RAAC|20210304|10:16:10|S|10|10.300000||
B|SE|20210304|10:16:10|S|10|228.260000||
B|SNDL|20210304|10:16:10|S|250|1.170000||
B|TSLA|20210304|10:16:10|S|1|628.380000||
B|TSLA|20210304|10:16:10|S|10|628.660000||
B|DMTK|20210304|10:16:11|S|100|57.960000||
B|LCTX|20210304|10:16:11|S|50|2.050000||
B|LOTZ|20210304|10:16:11|S|100|8.530000||
B|MP|20210304|10:16:11|S|1100|40.970000||
B|NIO|20210304|10:16:11|S|100|39.090000||
B|SPCE|20210304|10:16:11|S|94|30.280000||
B|TSLA|20210304|10:16:11|S|1|628.195000||
B|TSLA|20210304|10:16:11|S|1|628.195000||
B|TSLA|20210304|10:16:11|S|5|628.230000||
B|WDC|20210304|10:16:11|S|200|65.690000||
B|ZM|20210304|10:16:11|S|3|342.940000||
B|AAPL|20210304|10:16:12|S|30|121.180000||
B|ARKK|20210304|10:16:12|S|100|119.250000||
B|BIDU|20210304|10:16:12|S|10|263.690000||
B|BILI|20210304|10:16:12|S|5|125.690000||
B|BNGO|20210304|10:16:12|S|100|7.320000||
B|BNGO|20210304|10:16:12|S|100|7.330000||
B|CCIV|20210304|10:16:12|S|100|22.120000||
B|COST|20210304|10:16:12|S|1|322.890000||
B|ENLV|20210304|10:16:12|S|500|12.690000||
B|LOGI|20210304|10:16:12|S|50|94.880000||
B|MBI|20210304|10:16:12|S|300|7.530000||
B|NIO|20210304|10:16:12|S|100|39.090000||
B|QDEL|20210304|10:16:12|S|10|142.870000||
B|SOS|20210304|10:16:12|S|50|7.240000||
B|TSLA|20210304|10:16:12|S|1|628.705000||
B|ZBH|20210304|10:16:12|S|200|157.870000||
B|ABNB|20210304|10:16:13|S|100|174.500000||
B|BEKE|20210304|10:16:13|S|300|55.680000||
B|CCIV|20210304|10:16:13|S|200|22.130000||
B|IBN|20210304|10:16:13|S|100|17.180000||
B|IBN|20210304|10:16:13|S|900|17.180000||
B|MAIN|20210304|10:16:13|S|10|37.550000||
B|NIO|20210304|10:16:13|S|50|39.140000||
B|NTN|20210304|10:16:13|S|100|3.410000||
B|PLTR|20210304|10:16:13|S|10|23.920000||
B|RETO|20210304|10:16:13|S|700|2.240000||
B|SE|20210304|10:16:13|S|3|228.280000||
B|SOS|20210304|10:16:13|S|100|7.230000||
B|ZM|20210304|10:16:13|S|55|342.602000||
B|CNI|20210304|10:16:14|S|15|110.520000||
B|DFIN|20210304|10:16:14|S|173|26.990000||
B|ENPH|20210304|10:16:14|S|5|150.460000||
B|SPWR|20210304|10:16:14|S|20|30.690000||
B|TSLA|20210304|10:16:14|S|2|629.380000||
B|UGRO|20210304|10:16:14|S|50|7.600000||
B|VLDR|20210304|10:16:14|S|100|13.370000||
B|WISH|20210304|10:16:14|S|50|17.200000||
B|AMC|20210304|10:16:15|S|20|7.790000||
B|AVNW|20210304|10:16:15|S|35|56.940000||
B|DMYI|20210304|10:16:15|S|1|10.990000||
B|FTHM|20210304|10:16:15|S|300|37.040000||
B|MICT|20210304|10:16:15|S|290|1.950000||
B|MP|20210304|10:16:15|S|200|40.960000||
B|NIO|20210304|10:16:15|S|100|39.170000||
B|PDD|20210304|10:16:15|S|10|160.760000||
B|SE|20210304|10:16:15|S|3|228.280000||
B|SNDL|20210304|10:16:15|S|200|1.170000||
B|TRIP|20210304|10:16:15|S|40|53.380000||
B|UPST|20210304|10:16:15|S|300|52.470000||
B|CGEN|20210304|10:16:16|S|5|8.360000||
B|FBK|20210304|10:16:16|S|20|45.930000||
B|FCEL|20210304|10:16:16|S|100|14.180000||
B|RACE|20210304|10:16:16|S|20|188.450000||
B|SI|20210304|10:16:16|S|1|123.230000||
B|SNDL|20210304|10:16:16|S|300|1.170000||
B|TTD|20210304|10:16:16|S|5|646.660000||
B|AAPL|20210304|10:16:17|S|20|121.180000||
B|AVGO|20210304|10:16:17|S|20|455.960000||
B|BIDU|20210304|10:16:17|S|3|263.890000||
B|CCL|20210304|10:16:17|S|10|27.780000||
B|DASH|20210304|10:16:17|S|100|142.500000||
B|DASH|20210304|10:16:17|S|1400|142.360000||
B|FUV|20210304|10:16:17|S|100|15.790000||
B|JPM|20210304|10:16:17|S|91|152.740000||
B|PDD|20210304|10:16:17|S|2|160.750000||
B|PEP|20210304|10:16:17|S|1|131.130000||
B|PTON|20210304|10:16:17|S|10|105.370000||
B|TDW|20210304|10:16:17|S|16|14.660000||
B|TSLA|20210304|10:16:17|S|3|628.550000||
B|TSLA|20210304|10:16:17|S|96|628.675000||
B|ZM|20210304|10:16:17|S|5|342.720000||
B|AAL|20210304|10:16:18|S|400|21.420000||
B|BILI|20210304|10:16:18|S|1|125.640000||
B|CLPT|20210304|10:16:18|S|40|19.070000||
B|CRWD|20210304|10:16:18|S|356|197.640000||
B|MAR|20210304|10:16:18|S|30|142.570000||
B|SLGG|20210304|10:16:18|S|40|6.300000||
B|TSLA|20210304|10:16:18|S|1|628.540000||
B|TSLA|20210304|10:16:18|S|10|628.615000||
B|AFRM|20210304|10:16:19|S|42|82.430000||
B|DASH|20210304|10:16:19|S|100|142.510000||
B|GME|20210304|10:16:19|S|1|119.810000||
B|IDEX|20210304|10:16:19|S|100|2.845000||
B|JD|20210304|10:16:19|S|2000|90.050000||
B|NVDA|20210304|10:16:19|S|50|498.730000||
B|PLTR|20210304|10:16:19|S|4|23.960000||
B|PLTR|20210304|10:16:19|S|100|23.960000||
B|SLGG|20210304|10:16:19|S|100|6.300000||
B|SPCE|20210304|10:16:19|S|100|30.370000||
B|ZWRKU|20210304|10:16:19|S|1000|10.010000||
B|ACST|20210304|10:16:20|S|1900|0.580000||
B|AMC|20210304|10:16:20|S|10|7.770000||
B|CAMT|20210304|10:16:20|S|100|26.970000||
B|CAMT|20210304|10:16:20|S|500|26.980000||
B|CCL|20210304|10:16:20|S|30|27.750000||
B|DASH|20210304|10:16:20|S|100|142.540000||
B|GOOG|20210304|10:16:20|S|15|2031.410000||
B|NFLX|20210304|10:16:20|S|14|518.490000||
B|PFE|20210304|10:16:20|S|38|34.915000||
B|TLRY|20210304|10:16:20|S|71|22.840000||
B|ZM|20210304|10:16:20|S|50|342.540000||
B|API|20210304|10:16:21|S|100|58.030000||
B|API|20210304|10:16:21|S|100|58.040000||
B|API|20210304|10:16:21|S|1000|58.030000||
B|DASH|20210304|10:16:21|S|400|142.580000||
B|DRVN|20210304|10:16:21|S|50|27.920000||
B|FCAC|20210304|10:16:21|S|500|9.970000||
B|HZON|20210304|10:16:21|S|5|10.870000||
B|SLGG|20210304|10:16:21|S|100|6.300000||
B|SNPR|20210304|10:16:21|S|100|10.490000||
B|SQ|20210304|10:16:21|S|100|219.150000||
B|TLRY|20210304|10:16:21|S|30|22.840000||
B|TSLA|20210304|10:16:21|S|5|628.840000||
B|XONE|20210304|10:16:21|S|100|31.450000||
B|ZM|20210304|10:16:21|S|5|342.720000||
B|CPRI|20210304|10:16:22|S|4|47.070000||
B|DASH|20210304|10:16:22|S|100|142.580000||
B|FNGU|20210304|10:16:22|S|50|29.090000||
B|HAACU|20210304|10:16:22|S|250|10.930000||
B|LMND|20210304|10:16:22|S|1|96.320000||
B|SPXU|20210304|10:16:22|S|860|27.500000||
B|VFF|20210304|10:16:22|S|20|14.450000||
B|ZSAN|20210304|10:16:22|S|200|1.030000||
B|AAPL|20210304|10:16:23|S|100|121.210000||
B|CRWD|20210304|10:16:23|S|1|197.490000||
B|DASH|20210304|10:16:23|S|100|142.610000||
B|FB|20210304|10:16:23|S|11|256.770000||
B|HMY|20210304|10:16:23|S|3|4.150000||
B|MTC|20210304|10:16:23|S|10|2.300000||
B|SFTW|20210304|10:16:23|S|100|10.470000||
B|SH|20210304|10:16:23|S|200|17.600000||
B|TSLA|20210304|10:16:23|S|100|629.440000||
B|TTD|20210304|10:16:23|S|25|646.110000||
B|KBNT|20210304|10:16:24|S|500|6.540000||
B|SNDL|20210304|10:16:24|S|1000|1.170000||
B|SNDL|20210304|10:16:24|S|2116|1.170000||
B|AAPL|20210304|10:16:25|S|50|121.220000||
B|APXT|20210304|10:16:25|S|50|11.380000||
B|APXT|20210304|10:16:25|S|100|11.360000||
B|CIDM|20210304|10:16:25|S|1000|0.997500||
B|NIO|20210304|10:16:25|S|6|39.140000||
B|NTP|20210304|10:16:25|S|100|10.990000||
B|RKT|20210304|10:16:25|S|571|26.140000||
B|SNDL|20210304|10:16:25|S|3000|1.170000||
B|AMPY|20210304|10:16:26|S|100|3.165000||
B|CIIC|20210304|10:16:26|S|400|19.630000||
B|CRESY|20210304|10:16:26|S|241|4.520000||
B|DASH|20210304|10:16:26|S|300|142.760000||
B|FSLY|20210304|10:16:26|S|1800|65.080000||
B|GE|20210304|10:16:26|S|900|13.550000||
B|GME|20210304|10:16:26|S|100|119.820000||
B|IPOE|20210304|10:16:26|S|13|15.970000||
B|MELI|20210304|10:16:26|S|3|1480.820000||
B|PAM|20210304|10:16:26|S|82|13.270000||
B|RKT|20210304|10:16:26|S|2|26.090000||
B|SPOT|20210304|10:16:26|S|100|291.510000||
B|TXMD|20210304|10:16:26|S|285|1.300000||
B|AMZN|20210304|10:16:27|S|1|3000.700000||
B|BABA|20210304|10:16:27|S|50|232.190000||
B|DASH|20210304|10:16:27|S|100|142.830000||
B|FB|20210304|10:16:27|S|500|256.710000||
B|KLIC|20210304|10:16:27|S|1|46.110000||
B|LABU|20210304|10:16:27|S|1200|84.930000||
B|PAM|20210304|10:16:27|S|48|13.270000||
B|PDD|20210304|10:16:27|S|316|160.750000||
B|SKLZ|20210304|10:16:27|S|10|26.820000||
B|TDOC|20210304|10:16:27|S|12|194.150000||
B|TRIP|20210304|10:16:27|S|1|53.330000||
B|TSLA|20210304|10:16:27|S|1|629.470000||
B|TTD|20210304|10:16:27|S|5|646.660000||
B|BEKE|20210304|10:16:28|S|100|55.510000||
B|DASH|20210304|10:16:28|S|100|142.860000||
B|DASH|20210304|10:16:28|S|574|142.900000||
B|KHC|20210304|10:16:28|S|70|38.800000||
B|METX|20210304|10:16:28|S|100|2.100000||
B|MSTR|20210304|10:16:28|S|30|678.990000||
B|PACB|20210304|10:16:28|S|20|28.800000||
B|PAM|20210304|10:16:28|S|26|13.270000||
B|PFE|20210304|10:16:28|S|60|34.895000||
B|SLGG|20210304|10:16:28|S|220|6.350000||
B|TRIP|20210304|10:16:28|S|100|53.330000||
B|ACIC|20210304|10:16:29|S|303|10.430000||
B|PAM|20210304|10:16:29|S|36|13.270000||
B|PNFP|20210304|10:16:29|S|21|84.200000||
B|RAAC|20210304|10:16:29|S|100|10.300000||
B|SLGG|20210304|10:16:29|S|500|6.350000||
B|TSLA|20210304|10:16:29|S|1|628.780000||
B|TSLA|20210304|10:16:29|S|20|628.510000||
B|UPST|20210304|10:16:29|S|30|52.750000||
B|WWR|20210304|10:16:29|S|100|4.850000||
B|AFRM|20210304|10:16:30|S|5|82.410000||
B|NCLH|20210304|10:16:30|S|100|32.350000||
B|NIO|20210304|10:16:30|S|729|39.120000||
B|RETO|20210304|10:16:30|S|813|2.280000||
B|SKT|20210304|10:16:30|S|100|19.060000||
B|SLGG|20210304|10:16:30|S|100|6.380000||
B|SLGG|20210304|10:16:30|S|450|6.380000||
B|SOS|20210304|10:16:30|S|100|7.175000||
B|TECS|20210304|10:16:30|S|1|8.680000||
B|TRCH|20210304|10:16:30|S|500|2.220000||
B|BABA|20210304|10:16:31|S|3|232.140000||
B|F|20210304|10:16:31|S|100|12.055000||
B|F|20210304|10:16:31|S|1009|12.060000||
B|IDEX|20210304|10:16:31|S|1700|2.850000||
B|MMM|20210304|10:16:31|S|2|179.100000||
B|NIO|20210304|10:16:31|S|100|39.140000||
B|SE|20210304|10:16:31|S|2|228.500000||
B|TSLA|20210304|10:16:31|S|2|628.630000||
B|TSLA|20210304|10:16:31|S|2|628.680000||
B|TSLA|20210304|10:16:31|S|5|628.680000||
B|TX|20210304|10:16:31|S|30|34.480000||
B|YEXT|20210304|10:16:31|S|500|14.550000||
B|CCIV|20210304|10:16:32|S|50|22.230000||
B|CRWD|20210304|10:16:32|S|1|197.060000||
B|MU|20210304|10:16:32|S|50|85.450000||
B|PCI|20210304|10:16:32|S|400|22.210000||
B|PFE|20210304|10:16:32|S|10|34.940000||
B|PFE|20210304|10:16:32|S|400|34.925000||
B|PFE|20210304|10:16:32|S|2000|34.930000||
B|RWLK|20210304|10:16:32|S|300|2.780000||
B|SKLZ|20210304|10:16:32|S|50|26.820000||
B|SLGG|20210304|10:16:32|S|100|6.345000||
B|TSLA|20210304|10:16:32|S|11|628.740000||
B|AMC|20210304|10:16:33|S|35|7.770000||
B|ARCC|20210304|10:16:33|S|10|18.685000||
B|CCIV|20210304|10:16:33|S|180|22.240000||
B|CLPT|20210304|10:16:33|S|2|19.250000||
B|NVDA|20210304|10:16:33|S|1|497.830000||
B|PDD|20210304|10:16:33|S|2|160.800000||
B|BWB|20210304|10:16:34|S|500|17.220000||
B|COUP|20210304|10:16:34|S|100|299.960000||
B|MA|20210304|10:16:34|S|50|354.570000||
B|NVDA|20210304|10:16:34|S|50|497.980000||
B|NVDA|20210304|10:16:34|S|156|498.180000||
B|OSTK|20210304|10:16:34|S|2|61.700000||
B|RETO|20210304|10:16:34|S|600|2.260000||
B|RKT|20210304|10:16:34|S|100|26.070000||
B|ROKU|20210304|10:16:34|S|1|351.360000||
B|SNDL|20210304|10:16:34|S|200|1.170000||
B|SPLK|20210304|10:16:34|S|2000|146.940000||
B|SQ|20210304|10:16:34|S|252|219.040000||
B|UNH|20210304|10:16:34|S|1|339.890000||
B|AAPL|20210304|10:16:35|S|9|121.070000||
B|AFRM|20210304|10:16:35|S|1|82.370000||
B|AMZN|20210304|10:16:35|S|1|2999.820000||
B|IWM|20210304|10:16:35|S|10|216.550000||
B|KO|20210304|10:16:35|S|50|50.830000||
B|KXIN|20210304|10:16:35|S|100|3.100000||
B|PLTR|20210304|10:16:35|S|87|23.900000||
B|PLTR|20210304|10:16:35|S|100|23.910000||
B|VUZI|20210304|10:16:35|S|40|17.220000||
B|VUZI|20210304|10:16:35|S|2000|17.220000||
B|XCUR|20210304|10:16:35|S|50|2.030000||
B|ABBV|20210304|10:16:36|S|1|107.370000||
B|AMD|20210304|10:16:36|S|34|79.170000||
B|GIK|20210304|10:16:36|S|300|10.810000||
B|NNDM|20210304|10:16:36|S|100|8.150000||
B|POLA|20210304|10:16:36|S|8|10.450000||
B|RIOT|20210304|10:16:36|S|200|44.970000||
B|SPCE|20210304|10:16:36|S|100|30.300000||
B|TSLA|20210304|10:16:36|S|1|628.390000||
B|TSLA|20210304|10:16:36|S|7|628.390000||
B|TSLA|20210304|10:16:36|S|50|628.390000||
B|UWMC|20210304|10:16:36|S|1837|9.110000||
B|APHA|20210304|10:16:37|S|200|17.130000||
B|DQ|20210304|10:16:37|S|100|88.270000||
B|FUBO|20210304|10:16:37|S|200|31.270000||
B|LVS|20210304|10:16:37|S|100|63.790000||
B|SHOP|20210304|10:16:37|S|1|1148.990000||
B|TSLA|20210304|10:16:37|S|4|628.140000||
B|UVXY|20210304|10:16:37|S|5|9.320000||
B|BABA|20210304|10:16:38|S|4|232.200000||
B|CREE|20210304|10:16:38|S|500|105.010000||
B|LMND|20210304|10:16:38|S|3|96.020000||
B|METX|20210304|10:16:38|S|1800|2.100000||
B|NIO|20210304|10:16:38|S|5|39.120000||
B|NIO|20210304|10:16:38|S|17|39.120000||
B|PDD|20210304|10:16:38|S|19|160.870000||
B|SLGG|20210304|10:16:38|S|100|6.350000||
B|SOGO|20210304|10:16:38|S|100|8.210000||
B|SQ|20210304|10:16:38|S|1|218.910000||
B|SQ|20210304|10:16:38|S|1|219.060000||
B|TSLA|20210304|10:16:38|S|1|628.350000||
B|XPEV|20210304|10:16:38|S|40|28.360000||
B|XPEV|20210304|10:16:38|S|100|28.350000||
B|ENPH|20210304|10:16:39|S|6|149.630000||
B|EWU|20210304|10:16:39|S|20|31.170000||
B|GEVO|20210304|10:16:39|S|800|7.120000||
B|GHVI|20210304|10:16:39|S|618|13.330000||
B|SCHD|20210304|10:16:39|S|8|68.960000||
B|SNAP|20210304|10:16:39|S|26|57.640000||
B|SPG|20210304|10:16:39|S|10|111.980000||
B|TSLA|20210304|10:16:39|S|100|628.240000||
B|TWLO|20210304|10:16:39|S|100|346.210000||
B|TXMD|20210304|10:16:39|S|400|1.300000||
B|XCUR|20210304|10:16:39|S|100|2.030000||
B|ZIXI|20210304|10:16:39|S|100|6.970000||
B|AAPL|20210304|10:16:40|S|37|121.070000||
B|CCL|20210304|10:16:40|S|100|27.740000||
B|NIO|20210304|10:16:40|S|15|39.115000||
B|QID|20210304|10:16:40|S|500|28.970000||
B|RUN|20210304|10:16:40|S|20|52.880000||
B|TSLA|20210304|10:16:40|S|100|628.260000||
B|UVXY|20210304|10:16:40|S|900|9.340000||
B|XPEV|20210304|10:16:40|S|100|28.350000||
B|AXP|20210304|10:16:41|S|4|140.890000||
B|ETSY|20210304|10:16:41|S|25|199.850000||
B|GNOG|20210304|10:16:41|S|100|13.900000||
B|PINS|20210304|10:16:41|S|100|69.880000||
B|PINS|20210304|10:16:41|S|250|69.880000||
B|PLTR|20210304|10:16:41|S|100|23.870000||
B|QELL|20210304|10:16:41|S|100|10.130000||
B|SPG|20210304|10:16:41|S|10|111.980000||
B|TDOC|20210304|10:16:41|S|2|194.400000||
B|ZM|20210304|10:16:41|S|1|342.650000||
B|BIDU|20210304|10:16:42|S|10|263.280000||
B|GRWG|20210304|10:16:42|S|20|39.890000||
B|OLB|20210304|10:16:42|S|200|6.330000||
B|PDD|20210304|10:16:42|S|2000|160.850000||
B|PLTR|20210304|10:16:42|S|5|23.870000||
B|SKLZ|20210304|10:16:42|S|15|26.900000||
B|VIOT|20210304|10:16:42|S|100|10.440000||
B|AMC|20210304|10:16:43|S|200|7.725000||
B|AMD|20210304|10:16:43|S|10|79.170000||
B|BIGC|20210304|10:16:43|S|100|58.760000||
B|MVIS|20210304|10:16:43|S|30|13.725000||
B|MX|20210304|10:16:43|S|100|20.990000||
B|NIO|20210304|10:16:43|S|6|39.100000||
B|OGI|20210304|10:16:43|S|700|2.805000||
B|PLTR|20210304|10:16:43|S|100|23.850000||
B|TSLA|20210304|10:16:43|S|2|628.430000||
B|UPST|20210304|10:16:43|S|20|52.740000||
B|VTI|20210304|10:16:43|S|30|198.770000||
B|ZM|20210304|10:16:43|S|2|342.500000||
B|CCL|20210304|10:16:44|S|100|27.750000||
B|GS|20210304|10:16:44|S|3|333.640000||
B|MARA|20210304|10:16:44|S|100|32.640000||
B|PM|20210304|10:16:44|S|51|86.360000||
B|RKT|20210304|10:16:44|S|10|26.100000||
B|SOS|20210304|10:16:44|S|100|7.205000||
B|XPEV|20210304|10:16:44|S|30|28.390000||
B|BQ|20210304|10:16:45|S|1800|5.810000||
B|FB|20210304|10:16:45|S|50|256.620000||
B|NVDA|20210304|10:16:45|S|10|498.220000||
B|PLTR|20210304|10:16:45|S|10|23.850000||
B|SOGO|20210304|10:16:45|S|100|8.210000||
B|TQQQ|20210304|10:16:45|S|200|81.880000||
B|TTD|20210304|10:16:45|S|20|644.510000||
B|ZEN|20210304|10:16:45|S|100|137.900000||
B|ZM|20210304|10:16:45|S|3|342.270000||
B|ZNGA|20210304|10:16:45|S|100|10.540000||
B|AI|20210304|10:16:46|S|1|87.240000||
B|AMCX|20210304|10:16:46|S|20|69.500000||
B|AVGR|20210304|10:16:46|S|300|1.510000||
B|AVGR|20210304|10:16:46|S|1000|1.500000||
B|CNR|20210304|10:16:46|S|200|12.400000||
B|CNR|20210304|10:16:46|S|500|12.400000||
B|FCEL|20210304|10:16:46|S|100|14.110000||
B|NIO|20210304|10:16:46|S|10|39.090000||
B|SBSW|20210304|10:16:46|S|1000|19.120000||
B|TSLA|20210304|10:16:46|S|14|628.040000||
B|U|20210304|10:16:46|S|100|98.280000||
B|AAPL|20210304|10:16:47|S|1|121.070000||
B|AAPL|20210304|10:16:47|S|5|121.070000||
B|ATIF|20210304|10:16:47|S|100|1.075000||
B|FVRR|20210304|10:16:47|S|10|233.480000||
B|LI|20210304|10:16:47|S|7|21.880000||
B|MELI|20210304|10:16:47|S|1|1479.490000||
B|SE|20210304|10:16:47|S|20|227.600000||
B|SQQQ|20210304|10:16:47|S|708|15.470000||
B|TQQQ|20210304|10:16:47|S|100|81.870000||
B|TSLA|20210304|10:16:47|S|1|627.940000||
B|BA|20210304|10:16:48|S|25|230.400000||
B|KXIN|20210304|10:16:48|S|200|3.100000||
B|LOGI|20210304|10:16:48|S|30|94.380000||
B|NRGD|20210304|10:16:48|S|4|1.980000||
B|SEER|20210304|10:16:48|S|100|47.850000||
B|SRET|20210304|10:16:48|S|1|9.255000||
B|TAP|20210304|10:16:48|S|8|45.770000||
B|TSLA|20210304|10:16:48|S|1|627.730000||
B|TWLO|20210304|10:16:48|S|1|346.760000||
B|UVXY|20210304|10:16:48|S|1000|9.340000||
B|WMT|20210304|10:16:48|S|200|128.810000||
B|CCIV|20210304|10:16:49|S|4|22.190000||
B|F|20210304|10:16:49|S|100|12.045000||
B|GME|20210304|10:16:49|S|20|119.360000||
B|KLR|20210304|10:16:49|S|100|17.640000||
B|LX|20210304|10:16:49|S|686|10.800000||
B|MVIS|20210304|10:16:49|S|100|13.760000||
B|NET|20210304|10:16:49|S|30|69.000000||
B|NIO|20210304|10:16:49|S|3|39.080000||
B|PDD|20210304|10:16:49|S|300|160.920000||
B|PLTR|20210304|10:16:49|S|10|23.810000||
B|RETO|20210304|10:16:49|S|224|2.290000||
B|RIDE|20210304|10:16:49|S|6|17.350000||
B|U|20210304|10:16:49|S|10|98.280000||
B|XLF|20210304|10:16:49|S|1|33.310000||
B|AAL|20210304|10:16:50|S|100|21.390000||
B|APHA|20210304|10:16:50|S|100|17.120000||
B|IDEX|20210304|10:16:50|S|5|2.830000||
B|NCTY|20210304|10:16:50|S|100|42.570000||
B|SQQQ|20210304|10:16:50|S|500|15.460000||
B|TLRY|20210304|10:16:50|S|200|22.810000||
B|UWMC|20210304|10:16:50|S|1800|9.170000||
B|ZM|20210304|10:16:50|S|10|341.830000||
B|ADBE|20210304|10:16:51|S|2|442.830000||
B|GE|20210304|10:16:51|S|20|13.540000||
B|NIO|20210304|10:16:51|S|100|39.090000||
B|SE|20210304|10:16:51|S|1|227.690000||
B|SKT|20210304|10:16:51|S|200|19.080000||
B|SNES|20210304|10:16:51|S|2000|1.520000||
B|T|20210304|10:16:51|S|200|29.150000||
B|TCON|20210304|10:16:51|S|40|7.740000||
B|TSLA|20210304|10:16:51|S|5|628.330000||
B|VT|20210304|10:16:51|S|5|94.865000||
B|ZIOP|20210304|10:16:51|E|100|4.230000||
B|APPN|20210304|10:16:52|S|100|156.140000||
B|CCIV|20210304|10:16:52|S|20|22.180000||
B|CLSK|20210304|10:16:52|S|10|25.420000||
B|GD|20210304|10:16:52|S|2|167.320000||
B|OCGN|20210304|10:16:52|S|44|9.070000||
B|PLTR|20210304|10:16:52|S|300|23.830000||
B|PLTR|20210304|10:16:52|S|300|23.830000||
B|PLTR|20210304|10:16:52|S|300|23.830000||
B|PSTG|20210304|10:16:52|S|100|20.680000||
B|AMZN|20210304|10:16:53|S|1|2996.240000||
B|AUY|20210304|10:16:53|S|110|4.170000||
B|AYX|20210304|10:16:53|S|7|86.860000||
B|CLR|20210304|10:16:53|S|100|26.630000||
B|KO|20210304|10:16:53|S|100|50.810000||
B|LPG|20210304|10:16:53|S|900|12.880000||
B|NVDA|20210304|10:16:53|S|110|498.840000||
B|PFE|20210304|10:16:53|S|3|34.935000||
B|QS|20210304|10:16:53|S|10|44.350000||
B|SQ|20210304|10:16:53|S|2|218.960000||
B|TWST|20210304|10:16:53|S|25|121.170000||
B|ZM|20210304|10:16:53|S|5|342.330000||
B|AMC|20210304|10:16:54|S|400|7.750000||
B|CEI|20210304|10:16:54|S|200|1.220000||
B|OKTA|20210304|10:16:54|S|1|233.460000||
B|SE|20210304|10:16:54|S|2|227.830000||
B|SHOP|20210304|10:16:54|S|5|1149.575000||
B|ARKK|20210304|10:16:55|S|2|119.370000||
B|CHPT|20210304|10:16:55|S|2100|24.680000||
B|DDD|20210304|10:16:55|S|300|26.470000||
B|HYLN|20210304|10:16:55|S|100|13.750000||
B|LI|20210304|10:16:55|S|50|21.920000||
B|LI|20210304|10:16:55|S|200|21.950000||
B|NEPT|20210304|10:16:55|S|500|1.420000||
B|NIO|20210304|10:16:55|S|654|39.090000||
B|PFE|20210304|10:16:55|S|300|34.940000||
B|RETO|20210304|10:16:55|S|50|2.290000||
B|SQQQ|20210304|10:16:55|S|1900|15.450000||
B|TRXC|20210304|10:16:55|S|300|4.080000||
B|URG|20210304|10:16:55|S|600|1.025000||
B|CETX|20210304|10:16:56|S|100|1.650000||
B|SI|20210304|10:16:56|S|3|122.860000||
B|SKLZ|20210304|10:16:56|S|2000|26.940000||
B|T|20210304|10:16:56|S|300|29.145000||
B|TRXC|20210304|10:16:56|S|220|4.090000||
B|TTCF|20210304|10:16:56|S|12|19.230000||
B|ZNGA|20210304|10:16:56|S|100|10.550000||
B|APPN|20210304|10:16:57|S|400|156.140000||
B|AYX|20210304|10:16:57|S|12|87.040000||
B|BIDU|20210304|10:16:57|S|20|263.860000||
B|GMAB|20210304|10:16:57|S|1|31.260000||
B|HUYA|20210304|10:16:57|S|1|25.190000||
B|PINS|20210304|10:16:57|S|40|69.990000||
B|PINS|20210304|10:16:57|S|285|69.990000||
B|RETO|20210304|10:16:57|S|100|2.295000||
B|NIO|20210304|10:16:58|S|100|39.200000||
B|NIO|20210304|10:16:58|S|100|39.205000||
B|NIO|20210304|10:16:58|S|300|39.200000||
B|SNGX|20210304|10:16:58|S|100|1.690000||
B|SUNW|20210304|10:16:58|S|15|11.530000||
B|TQQQ|20210304|10:16:58|S|100|81.990000||
B|BFLY|20210304|10:16:59|S|1000|16.120000||
B|CRESY|20210304|10:16:59|S|1|4.520000||
B|NIO|20210304|10:16:59|S|200|39.200000||
B|RETO|20210304|10:16:59|S|100|2.320000||
B|SPCE|20210304|10:16:59|S|10|30.470000||
B|TELL|20210304|10:16:59|S|300|2.340000||
B|TSLA|20210304|10:16:59|S|1000|629.690000||
B|AESE|20210304|10:17:00|S|2000|3.040000||
B|AI|20210304|10:17:00|S|500|87.240000||
B|ARKK|20210304|10:17:00|S|1|119.340000||
B|BNGO|20210304|10:17:00|S|5|7.350000||
B|CCIV|20210304|10:17:00|S|50|22.320000||
B|LI|20210304|10:17:00|S|45|21.940000||
B|NIO|20210304|10:17:00|S|100|39.210000||
B|PBF|20210304|10:17:00|S|692|16.200000||
B|RETO|20210304|10:17:00|S|431|2.330000||
B|TSLA|20210304|10:17:00|S|100|629.380000||
B|BFT|20210304|10:17:01|S|35|13.760000||
B|CTXR|20210304|10:17:01|S|600|1.690000||
B|CTXR|20210304|10:17:01|S|1100|1.690000||
B|GME|20210304|10:17:01|S|3|119.450000||
B|PBI|20210304|10:17:01|S|10|8.360000||
B|SQ|20210304|10:17:01|S|1|219.280000||
B|TSLA|20210304|10:17:01|S|5|629.690000||
B|ZTS|20210304|10:17:01|S|5|147.640000||
B|AI|20210304|10:17:02|S|3|87.240000||
B|AI|20210304|10:17:02|S|20|87.240000||
B|AXU|20210304|10:17:02|S|54|2.390000||
B|BFT|20210304|10:17:02|S|13|13.760000||
B|DM|20210304|10:17:02|S|50|16.530000||
B|MICT|20210304|10:17:02|S|100|1.970000||
B|SSTI|20210304|10:17:02|S|100|35.610000||
B|VTI|20210304|10:17:02|S|8|198.810000||
B|ZM|20210304|10:17:02|S|3|342.610000||
B|ARKK|20210304|10:17:03|S|1|119.250000||
B|BHF|20210304|10:17:03|S|15|40.790000||
B|CRM|20210304|10:17:03|S|50|203.920000||
B|F|20210304|10:17:03|S|400|12.045000||
B|FB|20210304|10:17:03|S|1|256.750000||
B|IBKR|20210304|10:17:03|S|67|74.000000||
B|LMND|20210304|10:17:03|S|6|96.170000||
B|NIO|20210304|10:17:03|S|100|39.140000||
B|SENS|20210304|10:17:03|S|100|2.790000||
B|TSLA|20210304|10:17:03|S|50|629.760000||
B|TSLA|20210304|10:17:03|S|100|629.980000||
B|BILI|20210304|10:17:04|S|2|125.020000||
B|BNGO|20210304|10:17:04|S|80|7.360000||
B|HIMS|20210304|10:17:04|S|1|14.130000||
B|TSLA|20210304|10:17:04|S|3|629.760000||
B|BAR|20210304|10:17:05|S|1|17.020000||
B|BYND|20210304|10:17:05|S|25|134.410000||
B|DM|20210304|10:17:05|S|10|16.530000||
B|ENPH|20210304|10:17:05|S|10|150.160000||
B|EWU|20210304|10:17:05|S|20|31.170000||
B|RETO|20210304|10:17:05|S|1|2.330000||
B|TPGY|20210304|10:17:05|S|20|19.640000||
B|WMG|20210304|10:17:05|S|1|35.390000||
B|CRNC|20210304|10:17:06|S|10|96.500000||
B|DBC|20210304|10:17:06|S|3800|16.830000||
B|EEM|20210304|10:17:06|S|2500|53.940000||
B|JD|20210304|10:17:06|S|100|90.140000||
B|OPEN|20210304|10:17:06|S|100|26.400000||
B|PERI|20210304|10:17:06|S|300|21.440000||
B|QELL|20210304|10:17:06|S|100|10.180000||
B|SQ|20210304|10:17:06|S|100|219.130000||
B|TSLA|20210304|10:17:06|S|1|629.850000||
B|BAND|20210304|10:17:07|S|5|129.340000||
B|BL|20210304|10:17:07|S|200|114.410000||
B|CTXR|20210304|10:17:07|S|200|1.690000||
B|DM|20210304|10:17:07|S|100|16.530000||
B|KMPH|20210304|10:17:07|S|1000|10.260000||
B|NIO|20210304|10:17:07|S|5|39.110000||
B|PFE|20210304|10:17:07|S|40|34.935000||
B|WWR|20210304|10:17:07|S|200|4.850000||
B|BIDU|20210304|10:17:08|S|4|263.440000||
B|CCIV|20210304|10:17:08|S|20|22.250000||
B|CCL|20210304|10:17:08|S|100|27.680000||
B|RETO|20210304|10:17:08|S|100|2.330000||
B|SOS|20210304|10:17:08|S|10|7.210000||
B|TSLA|20210304|10:17:08|S|53|629.380000||
B|BIDU|20210304|10:17:09|S|3|263.630000||
B|MICT|20210304|10:17:09|S|200|1.980000||
B|NET|20210304|10:17:09|S|36|69.060000||
B|NIO|20210304|10:17:09|S|100|39.090000||
B|RETO|20210304|10:17:09|S|1|2.330000||
B|SLGG|20210304|10:17:09|S|100|6.370000||
B|SLGG|20210304|10:17:09|S|300|6.370000||
B|TSLA|20210304|10:17:09|S|2|629.330000||
B|TSLA|20210304|10:17:09|S|9|629.330000||
B|UL|20210304|10:17:09|S|3|54.340000||
B|VTI|20210304|10:17:09|S|1|198.680000||
B|AFRM|20210304|10:17:10|S|15|81.960000||
B|FSLR|20210304|10:17:10|S|6|76.590000||
B|NIO|20210304|10:17:10|S|33|39.100000||
B|NIO|20210304|10:17:10|S|1500|39.050000||
B|RETO|20210304|10:17:10|S|1|2.330000||
B|RIDE|20210304|10:17:10|S|50|17.350000||
B|TPIC|20210304|10:17:10|S|4|43.980000||
B|TSLA|20210304|10:17:10|S|3|629.380000||
B|TSLA|20210304|10:17:10|S|5|629.310000||
B|VEEV|20210304|10:17:10|S|10|250.100000||
B|ZM|20210304|10:17:10|S|10|342.380000||
B|ZM|20210304|10:17:10|S|90|342.380000||
B|BAC|20210304|10:17:11|S|50|36.350000||
B|BNGO|20210304|10:17:11|S|100|7.350000||
B|LRCX|20210304|10:17:11|S|3|531.750000||
B|NOVA|20210304|10:17:11|S|25|37.530000||
B|PLTR|20210304|10:17:11|S|10|23.785000||
B|RMNI|20210304|10:17:11|S|100|9.420000||
B|SNOW|20210304|10:17:11|S|2|240.010000||
B|SQQQ|20210304|10:17:11|S|200|15.500000||
B|SQQQ|20210304|10:17:11|S|400|15.500000||
B|ZM|20210304|10:17:11|S|100|342.380000||
B|BA|20210304|10:17:12|S|10|229.660000||
B|CCBG|20210304|10:17:12|S|2|27.520000||
B|CCIV|20210304|10:17:12|S|40|22.290000||
B|CRWD|20210304|10:17:12|S|500|197.740000||
B|DG|20210304|10:17:12|S|100|179.965000||
B|FB|20210304|10:17:12|S|70|256.570000||
B|FUBO|20210304|10:17:12|S|5|30.970000||
B|FUBO|20210304|10:17:12|S|10|30.970000||
B|NIO|20210304|10:17:12|S|50|39.070000||
B|NIO|20210304|10:17:12|S|86|39.080000||
B|PLTR|20210304|10:17:12|S|100|23.770000||
B|SPI|20210304|10:17:12|S|200|7.020000||
B|STIC|20210304|10:17:12|S|100|11.040000||
B|TSLA|20210304|10:17:12|S|5|628.630000||
B|U|20210304|10:17:12|S|1|98.220000||
B|AMD|20210304|10:17:13|S|300|79.010000||
B|AMZN|20210304|10:17:13|S|1|2995.540000||
B|AONE|20210304|10:17:13|S|5|11.180000||
B|BEEM|20210304|10:17:13|S|10|32.590000||
B|DT|20210304|10:17:13|S|1|48.670000||
B|GLMD|20210304|10:17:13|S|1100|3.530000||
B|NIO|20210304|10:17:13|S|15|39.020000||
B|NIO|20210304|10:17:13|S|300|39.015000||
B|SOXS|20210304|10:17:13|S|300|14.045000||
B|TSLA|20210304|10:17:13|S|8|627.950000||
B|ARKG|20210304|10:17:14|S|25|85.920000||
B|ENPH|20210304|10:17:14|S|1|149.620000||
B|GRWG|20210304|10:17:14|S|2|39.620000||
B|LAC|20210304|10:17:14|S|9|15.660000||
B|PINS|20210304|10:17:14|S|100|69.670000||
B|RETO|20210304|10:17:14|S|300|2.300000||
B|SLGG|20210304|10:17:14|S|62|6.350000||
B|SOGO|20210304|10:17:14|S|100|8.210000||
B|SPXL|20210304|10:17:14|S|100|74.120000||
B|SQ|20210304|10:17:14|S|18|218.520000||
B|TSLA|20210304|10:17:14|S|2|627.710000||
B|TSLA|20210304|10:17:14|S|50|627.730000||
B|YQ|20210304|10:17:14|S|200|12.130000||
B|AMC|20210304|10:17:15|S|200|7.740000||
B|BIDU|20210304|10:17:15|S|4|263.340000||
B|BIDU|20210304|10:17:15|S|35|263.340000||
B|CALX|20210304|10:17:15|S|20|40.050000||
B|DQ|20210304|10:17:15|S|29|87.000000||
B|NIO|20210304|10:17:15|S|1000|38.985000||
B|PLTR|20210304|10:17:15|S|100|23.750000||
B|SNDL|20210304|10:17:15|S|300|1.160000||
B|TSLA|20210304|10:17:15|S|50|627.470000||
B|ZNGA|20210304|10:17:15|S|100|10.530000||
B|ABBV|20210304|10:17:16|S|5|107.280000||
B|CCL|20210304|10:17:16|S|100|27.665000||
B|ENPH|20210304|10:17:16|S|3|149.760000||
B|IBM|20210304|10:17:16|S|2|122.470000||
B|SQ|20210304|10:17:16|S|200|218.330000||
B|TQQQ|20210304|10:17:16|S|100|81.590000||
B|TSLA|20210304|10:17:16|S|20|627.520000||
B|TW|20210304|10:17:16|S|1|67.850000||
B|XP|20210304|10:17:16|S|1|41.070000||
B|ZBH|20210304|10:17:16|S|100|157.690000||
B|ZM|20210304|10:17:16|S|5|341.950000||
B|ZM|20210304|10:17:16|S|50|341.650000||
B|ZM|20210304|10:17:16|S|50|341.650000||
B|AGG|20210304|10:17:17|S|1|114.770000||
B|AI|20210304|10:17:17|S|2|86.920000||
B|DDOG|20210304|10:17:17|S|200|85.430000||
B|FUBO|20210304|10:17:17|S|150|30.950000||
B|KOPN|20210304|10:17:17|S|50|8.180000||
B|PAGS|20210304|10:17:17|S|15|54.250000||
B|SKLZ|20210304|10:17:17|S|500|26.940000||
B|TSLA|20210304|10:17:17|S|5|627.800000||
B|TSM|20210304|10:17:17|S|5|118.200000||
B|VOO|20210304|10:17:17|S|1|348.630000||
B|XONE|20210304|10:17:17|S|1|31.280000||
B|CELH|20210304|10:17:18|S|20|54.080000||
B|EXPC|20210304|10:17:18|S|15|12.260000||
B|NNDM|20210304|10:17:18|S|100|7.990000||
B|ONTX|20210304|10:17:18|S|200|1.080000||
B|PSTH|20210304|10:17:18|S|25|25.960000||
B|TNXP|20210304|10:17:18|S|1700|1.030000||
B|AJAX|20210304|10:17:19|S|100|10.620000||
B|AJAX|20210304|10:17:19|S|100|10.640000||
B|DIS|20210304|10:17:19|S|150|187.970000||
B|FVRR|20210304|10:17:19|S|2|232.740000||
B|HAL|20210304|10:17:19|S|96|22.030000||
B|HAL|20210304|10:17:19|S|1100|22.040000||
B|NIO|20210304|10:17:19|S|1|39.020000||
B|NKE|20210304|10:17:19|S|1|132.280000||
B|RETO|20210304|10:17:19|S|30|2.300000||
B|RETO|20210304|10:17:19|S|100|2.300000||
B|ZM|20210304|10:17:19|S|3|341.930000||
B|ZTO|20210304|10:17:19|S|100|34.550000||
B|AAPL|20210304|10:17:20|S|100|120.870000||
B|BEKE|20210304|10:17:20|S|20|55.210000||
B|CREE|20210304|10:17:20|S|300|104.230000||
B|FROG|20210304|10:17:20|S|300|47.060000||
B|GLMD|20210304|10:17:20|S|100|3.530000||
B|INMD|20210304|10:17:20|S|20|68.440000||
B|LMND|20210304|10:17:20|S|5|95.810000||
B|MARA|20210304|10:17:20|S|50|32.480000||
B|PLTR|20210304|10:17:20|S|100|23.750000||
B|RETO|20210304|10:17:20|S|100|2.300000||
B|RETO|20210304|10:17:20|S|275|2.300000||
B|TSLA|20210304|10:17:20|S|3|627.350000||
B|CRWD|20210304|10:17:21|S|2|197.490000||
B|DOCU|20210304|10:17:21|S|1|213.030000||
B|ENPH|20210304|10:17:21|S|2|149.620000||
B|GSX|20210304|10:17:21|S|200|81.480000||
B|MU|20210304|10:17:21|S|100|85.180000||
B|SHIP|20210304|10:17:21|S|1730|1.080000||
B|SQ|20210304|10:17:21|S|5|218.430000||
B|SQ|20210304|10:17:21|S|10|218.430000||
B|TBA|20210304|10:17:21|S|100|10.540000||
B|ZM|20210304|10:17:21|S|11|341.650000||
B|ZM|20210304|10:17:21|S|17|341.650000||
B|ZM|20210304|10:17:21|S|18|342.490000||
B|ZM|20210304|10:17:21|S|72|341.650000||
B|AI|20210304|10:17:22|S|15|86.940000||
B|BABA|20210304|10:17:22|S|5|232.110000||
B|CHAD|20210304|10:17:22|S|18|17.000000||
B|GHVI|20210304|10:17:22|S|37|13.240000||
B|SHOP|20210304|10:17:22|S|20|1148.420000||
B|TSLA|20210304|10:17:22|S|21|627.110000||
B|UCO|20210304|10:17:22|S|30|56.410000||
B|BILI|20210304|10:17:23|S|35|124.900000||
B|BNGO|20210304|10:17:23|S|30|7.370000||
B|EXPI|20210304|10:17:23|S|3|48.520000||
B|NFLX|20210304|10:17:23|S|1|517.910000||
B|RIDE|20210304|10:17:23|S|1|17.340000||
B|TSLA|20210304|10:17:23|S|1|628.120000||
B|WWR|20210304|10:17:23|S|100|4.840000||
B|WWR|20210304|10:17:23|S|200|4.840000||
B|ZM|20210304|10:17:23|S|1|342.790000||
B|ZM|20210304|10:17:23|S|100|342.710000||
B|ZM|20210304|10:17:23|S|100|342.770000||
B|BABA|20210304|10:17:24|S|50|232.130000||
B|BIDU|20210304|10:17:24|S|4|263.500000||
B|GME|20210304|10:17:24|S|50|118.410000||
B|TSLA|20210304|10:17:24|S|2|628.300000||
B|TSLA|20210304|10:17:24|S|10|627.910000||
B|ZS|20210304|10:17:24|S|100|181.912000||
B|ZSAN|20210304|10:17:24|S|1149|1.040000||
B|SNDL|20210304|10:17:25|S|1000|1.160000||
B|SPCE|20210304|10:17:25|S|10|30.270000||
B|TSLA|20210304|10:17:25|S|1|628.140000||
B|TSLA|20210304|10:17:25|S|2|628.740000||
B|TSLA|20210304|10:17:25|S|55|628.140000||
B|VRTV|20210304|10:17:25|S|100|39.170000||
B|XPEV|20210304|10:17:25|S|144|28.380000||
B|ZNGA|20210304|10:17:25|S|100|10.530000||
B|ZYME|20210304|10:17:25|S|100|32.980000||
B|AVTR|20210304|10:17:26|S|1|26.690000||
B|CRSP|20210304|10:17:26|S|16|114.830000||
B|NIO|20210304|10:17:26|S|1200|39.030000||
B|VIXY|20210304|10:17:26|S|100|12.970000||
B|AX|20210304|10:17:27|S|20|48.510000||
B|FVRR|20210304|10:17:27|S|1|233.410000||
B|IDEX|20210304|10:17:27|S|5|2.830000||
B|INDL|20210304|10:17:27|S|20|49.420000||
B|SI|20210304|10:17:27|S|2|122.580000||
B|SNOW|20210304|10:17:27|S|2|241.770000||
B|ZTS|20210304|10:17:27|S|100|147.590000||
B|AAPL|20210304|10:17:28|S|20|120.940000||
B|BILI|20210304|10:17:28|S|150|124.780000||
B|CCIV|20210304|10:17:28|S|100|22.190000||
B|LAZR|20210304|10:17:28|S|50|23.140000||
B|SFTW|20210304|10:17:28|S|3|10.590000||
B|SHOP|20210304|10:17:28|S|2|1148.410000||
B|SQ|20210304|10:17:28|S|5|218.580000||
B|AAPL|20210304|10:17:29|S|2|120.930000||
B|EXPC|20210304|10:17:29|S|100|12.260000||
B|ITP|20210304|10:17:29|S|3815|0.630000||
B|PLTR|20210304|10:17:29|S|400|23.800000||
B|RETO|20210304|10:17:29|S|400|2.270000||
B|SOGO|20210304|10:17:29|S|100|8.210000||
B|STPK|20210304|10:17:29|S|100|25.390000||
B|VTI|20210304|10:17:29|S|2|198.710000||
B|APRN|20210304|10:17:30|S|30|7.540000||
B|ETSY|20210304|10:17:30|S|100|200.380000||
B|IDEX|20210304|10:17:30|S|200|2.830000||
B|LRCX|20210304|10:17:30|S|187|532.150000||
B|MWK|20210304|10:17:30|S|10|36.710000||
B|PDD|20210304|10:17:30|S|50|161.020000||
B|SWKS|20210304|10:17:30|S|588|169.400000||
B|GME|20210304|10:17:31|S|100|118.770000||
B|NNDM|20210304|10:17:31|S|70|7.990000||
B|TDOC|20210304|10:17:31|S|100|193.230000||
B|ZM|20210304|10:17:31|S|100|343.354000||
B|AMZN|20210304|10:17:32|S|3|2999.250000||
B|CDXC|20210304|10:17:32|S|100|10.450000||
B|CLSN|20210304|10:17:32|S|358|1.735000||
B|HZON|20210304|10:17:32|S|100|10.870000||
B|HZON|20210304|10:17:32|S|100|10.880000||
B|IEA|20210304|10:17:32|S|1|14.180000||
B|NIO|20210304|10:17:32|S|300|39.060000||
B|PFE|20210304|10:17:32|S|40|34.925000||
B|RETO|20210304|10:17:32|S|100|2.290000||
B|SKLZ|20210304|10:17:32|S|30|26.970000||
B|SLGG|20210304|10:17:32|S|100|6.300000||
B|ZBH|20210304|10:17:32|S|100|157.600000||
B|ZI|20210304|10:17:32|S|50|44.340000||
B|ZI|20210304|10:17:32|S|50|44.340000||
B|ABNB|20210304|10:17:33|S|10|175.310000||
B|AMD|20210304|10:17:33|S|20|79.130000||
B|DASH|20210304|10:17:33|S|10|142.420000||
B|DIS|20210304|10:17:33|S|2|188.190000||
B|MA|20210304|10:17:33|S|2000|354.850000||
B|NIO|20210304|10:17:33|S|280|39.120000||
B|ROKU|20210304|10:17:33|S|100|352.415000||
B|SNDL|20210304|10:17:33|S|4200|1.160000||
B|TRVG|20210304|10:17:33|S|300|3.880000||
B|TSLA|20210304|10:17:33|S|1|629.790000||
B|TSLA|20210304|10:17:33|S|50|628.850000||
B|UVXY|20210304|10:17:33|S|20|9.330000||
B|XOP|20210304|10:17:33|E|200|84.190000||
B|BA|20210304|10:17:34|S|15|230.030000||
B|GE|20210304|10:17:34|S|10|13.510000||
B|NBAC|20210304|10:17:34|S|300|14.120000||
B|OVID|20210304|10:17:34|S|100|3.800000||
B|OVID|20210304|10:17:34|S|300|3.800000||
B|PYPL|20210304|10:17:34|S|100|246.740000||
B|RETO|20210304|10:17:34|S|100|2.300000||
B|SBSW|20210304|10:17:34|S|300|19.110000||
B|SOGO|20210304|10:17:34|S|100|8.210000||
B|SOXS|20210304|10:17:34|S|20|13.980000||
B|TSLA|20210304|10:17:34|S|1|629.410000||
B|UPST|20210304|10:17:34|S|50|52.540000||
B|ZS|20210304|10:17:34|S|16|182.100000||
B|ABNB|20210304|10:17:35|S|5|175.310000||
B|AVTR|20210304|10:17:35|S|1|26.710000||
B|CLSN|20210304|10:17:35|S|342|1.735000||
B|DDOG|20210304|10:17:35|S|1|85.660000||
B|DRVN|20210304|10:17:35|S|5|27.920000||
B|FB|20210304|10:17:35|S|10|257.140000||
B|GMAB|20210304|10:17:35|S|1|31.260000||
B|IVR|20210304|10:17:35|S|700|3.830000||
B|NIO|20210304|10:17:35|S|100|39.140000||
B|NIO|20210304|10:17:35|S|100|39.170000||
B|NIO|20210304|10:17:35|S|200|39.140000||
B|PINS|20210304|10:17:35|S|2|69.910000||
B|AAPL|20210304|10:17:36|S|1|121.040000||
B|ACTC|20210304|10:17:36|S|15|17.430000||
B|BILI|20210304|10:17:36|S|6|124.780000||
B|EYES|20210304|10:17:36|S|11|1.490000||
B|EYES|20210304|10:17:36|S|100|1.490000||
B|EYES|20210304|10:17:36|S|200|1.490000||
B|IMAB|20210304|10:17:36|S|600|54.090000||
B|NIO|20210304|10:17:36|S|54|39.170000||
B|NIO|20210304|10:17:36|S|100|39.150000||
B|TSLA|20210304|10:17:36|S|100|629.790000||
B|XPEV|20210304|10:17:36|S|368|28.490000||
B|ZM|20210304|10:17:36|S|5|343.500000||
B|CLSN|20210304|10:17:37|S|100|1.735000||
B|GE|20210304|10:17:37|S|500|13.520000||
B|OCGN|20210304|10:17:37|S|50|9.080000||
B|QS|20210304|10:17:37|S|2000|44.680000||
B|TLRY|20210304|10:17:37|S|100|22.960000||
B|ZI|20210304|10:17:37|S|50|44.500000||
B|ZM|20210304|10:17:37|S|100|343.300000||
B|AESE|20210304|10:17:38|S|100|3.065000||
B|NIO|20210304|10:17:38|S|9|39.170000||
B|SPLK|20210304|10:17:38|S|25|147.720000||
B|TSLA|20210304|10:17:38|S|20|629.730000||
B|VIAC|20210304|10:17:38|S|20|71.490000||
B|BTNB|20210304|10:17:39|S|100|10.400000||
B|LPCN|20210304|10:17:39|S|300|1.370000||
B|MRVL|20210304|10:17:39|S|15|41.660000||
B|NIO|20210304|10:17:39|S|100|39.155000||
B|OCGN|20210304|10:17:39|S|100|9.090000||
B|PACB|20210304|10:17:39|S|5|28.810000||
B|PINS|20210304|10:17:39|S|20|69.900000||
B|SENS|20210304|10:17:39|S|100|2.800000||
B|TSLA|20210304|10:17:39|S|3|629.560000||
B|ZBRA|20210304|10:17:39|S|50|487.560000||
B|ADXS|20210304|10:17:40|S|1000|0.666300||
B|ETSY|20210304|10:17:40|S|9|200.740000||
B|F|20210304|10:17:40|S|110|12.025000||
B|LEU|20210304|10:17:40|S|8|23.440000||
B|NIO|20210304|10:17:40|S|500|39.175000||
B|SENS|20210304|10:17:40|S|200|2.800000||
B|SQ|20210304|10:17:40|S|5|218.940000||
B|SQQQ|20210304|10:17:40|S|500|15.460000||
B|STPK|20210304|10:17:40|S|100|25.500000||
B|VDC|20210304|10:17:40|S|10|168.050000||
B|VTI|20210304|10:17:40|S|1|198.760000||
B|ZM|20210304|10:17:40|S|100|343.020000||
B|DNN|20210304|10:17:41|S|900|1.030000||
B|FSLY|20210304|10:17:41|S|48|65.100000||
B|GME|20210304|10:17:41|S|3|118.780000||
B|MSTR|20210304|10:17:41|S|10|679.410000||
B|PINS|20210304|10:17:41|S|1|69.890000||
B|TQQQ|20210304|10:17:41|S|1200|81.910000||
B|BSBR|20210304|10:17:42|S|16|6.915000||
B|GBOX|20210304|10:17:42|S|100|10.770000||
B|SQ|20210304|10:17:42|S|10|218.940000||
B|CCL|20210304|10:17:43|S|50|27.730000||
B|DM|20210304|10:17:43|S|2|16.440000||
B|GOOG|20210304|10:17:43|S|10|2030.680000||
B|OIH|20210304|10:17:43|S|100|205.420000||
B|PFE|20210304|10:17:43|S|100|34.925000||
B|PLTR|20210304|10:17:43|S|100|23.900000||
B|SEAC|20210304|10:17:43|S|500|1.060000||
B|TDOC|20210304|10:17:43|S|204|193.190000||
B|UAL|20210304|10:17:43|S|100|52.490000||
B|VGT|20210304|10:17:43|S|15|346.550000||
B|VTI|20210304|10:17:43|S|5|198.770000||
B|BIDU|20210304|10:17:44|S|7|263.840000||
B|BIDU|20210304|10:17:44|S|100|264.040000||
B|BIDU|20210304|10:17:44|S|100|264.100000||
B|BMBL|20210304|10:17:44|S|1|61.630000||
B|FUBO|20210304|10:17:44|S|86|31.110000||
B|GHVI|20210304|10:17:44|S|5|13.290000||
B|HERO|20210304|10:17:44|S|3|31.760000||
B|RETO|20210304|10:17:44|S|100|2.310000||
B|UWMC|20210304|10:17:44|S|100|9.290000||
B|V|20210304|10:17:44|S|84|213.840000||
B|LAZR|20210304|10:17:45|S|5|23.310000||
B|MP|20210304|10:17:45|S|100|41.130000||
B|NIO|20210304|10:17:45|S|100|39.100000||
B|SLGG|20210304|10:17:45|S|40|6.230000||
B|SLGG|20210304|10:17:45|S|100|6.230000||
B|SLGG|20210304|10:17:45|S|100|6.230000||
B|SLGG|20210304|10:17:45|S|100|6.240000||
B|SQQQ|20210304|10:17:45|S|200|15.480000||
B|SQQQ|20210304|10:17:45|S|300|15.480000||
B|TSLA|20210304|10:17:45|S|38|629.460000||
B|AAL|20210304|10:17:46|S|200|21.380000||
B|AAL|20210304|10:17:46|S|200|21.400000||
B|AAL|20210304|10:17:46|S|2000|21.370000||
B|ALB|20210304|10:17:46|S|100|140.440000||
B|AMZN|20210304|10:17:46|S|1|2999.210000||
B|BANC|20210304|10:17:46|S|5|19.420000||
B|CELH|20210304|10:17:46|S|1|53.930000||
B|CLR|20210304|10:17:46|S|100|26.430000||
B|CLR|20210304|10:17:46|S|600|26.460000||
B|METX|20210304|10:17:46|S|63|2.120000||
B|NIO|20210304|10:17:46|S|100|39.070000||
B|RETO|20210304|10:17:46|S|1|2.335000||
B|VUZI|20210304|10:17:46|S|25|17.270000||
B|AMZN|20210304|10:17:47|S|5|2998.930000||
B|BFT|20210304|10:17:47|S|100|13.850000||
B|JD|20210304|10:17:47|S|20|90.150000||
B|NIO|20210304|10:17:47|S|78|39.030000||
B|NIO|20210304|10:17:47|S|100|39.050000||
B|PDD|20210304|10:17:47|S|5|161.190000||
B|SLGG|20210304|10:17:47|S|100|6.225000||
B|SNOW|20210304|10:17:47|S|5|240.420000||
B|TSLA|20210304|10:17:47|S|10|629.540000||
B|TTD|20210304|10:17:47|S|2|644.590000||
B|CLBS|20210304|10:17:48|S|250|1.670000||
B|CLDR|20210304|10:17:48|S|10|14.680000||
B|ROKU|20210304|10:17:48|S|2|352.920000||
B|TWTR|20210304|10:17:48|S|100|68.960000||
B|XL|20210304|10:17:48|S|100|12.680000||
B|XL|20210304|10:17:48|S|200|12.680000||
B|AYX|20210304|10:17:49|S|10|86.930000||
B|BNTC|20210304|10:17:49|S|100|2.640000||
B|PYPL|20210304|10:17:49|S|500|246.550000||
B|SE|20210304|10:17:49|S|60|228.760000||
B|TSLA|20210304|10:17:49|S|1|629.690000||
B|TSLA|20210304|10:17:49|S|7|629.240000||
B|TSLA|20210304|10:17:49|S|10|629.630000||
B|ABNB|20210304|10:17:50|S|15|175.340000||
B|DDOG|20210304|10:17:50|S|7|85.580000||
B|PEP|20210304|10:17:50|S|200|131.090000||
B|ROKU|20210304|10:17:50|S|8|352.330000||
B|SNOW|20210304|10:17:50|S|5|240.420000||
B|UWMC|20210304|10:17:50|S|4400|9.330000||
B|ZG|20210304|10:17:50|S|3|143.830000||
B|ZG|20210304|10:17:50|S|10|143.830000||
B|ZG|20210304|10:17:50|S|10|143.830000||
B|ZG|20210304|10:17:50|S|80|143.830000||
B|COST|20210304|10:17:51|S|1|322.900000||
B|KMB|20210304|10:17:51|S|5|131.180000||
B|SENS|20210304|10:17:51|S|100|2.795000||
B|SENS|20210304|10:17:51|S|200|2.800000||
B|TSLA|20210304|10:17:51|S|1|628.770000||
B|TSLA|20210304|10:17:51|S|5|628.770000||
B|VUZI|20210304|10:17:51|S|1|17.270000||
B|ZM|20210304|10:17:51|S|12|342.760000||
B|AAPL|20210304|10:17:52|S|100|120.860000||
B|BILI|20210304|10:17:52|S|46|124.420000||
B|KC|20210304|10:17:52|S|400|53.600000||
B|NTES|20210304|10:17:52|S|46|105.910000||
B|LMND|20210304|10:17:53|S|34|95.570000||
B|OKTA|20210304|10:17:53|S|20|233.220000||
B|PINS|20210304|10:17:53|S|100|69.700000||
B|SLGG|20210304|10:17:53|S|4|6.230000||
B|TXN|20210304|10:17:53|S|25|166.220000||
B|ZM|20210304|10:17:53|S|30|342.710000||
B|AIKI|20210304|10:17:54|S|47|1.055000||
B|AYX|20210304|10:17:54|S|10|86.890000||
B|NIO|20210304|10:17:54|S|200|39.020000||
B|NIO|20210304|10:17:54|S|200|39.050000||
B|NIO|20210304|10:17:54|S|300|39.020000||
B|PACB|20210304|10:17:54|S|500|28.670000||
B|PLTR|20210304|10:17:54|S|153|23.790000||
B|RETO|20210304|10:17:54|S|100|2.345000||
B|SOS|20210304|10:17:54|S|1000|7.260000||
B|U|20210304|10:17:54|S|1|98.220000||
B|AVNT|20210304|10:17:55|S|68|46.160000||
B|DIS|20210304|10:17:55|S|2|187.860000||
B|RETO|20210304|10:17:55|S|200|2.360000||
B|RETO|20210304|10:17:55|S|300|2.350000||
B|SLGG|20210304|10:17:55|S|100|6.190000||
B|SVFAU|20210304|10:17:55|S|500|12.000000||
B|SVFAU|20210304|10:17:55|S|1500|12.000000||
B|TSLA|20210304|10:17:55|S|1|628.390000||
B|ADXS|20210304|10:17:56|S|700|0.669300||
B|AMAT|20210304|10:17:56|S|100|110.940000||
B|CCIV|20210304|10:17:56|S|71|22.130000||
B|NAKD|20210304|10:17:56|S|729|0.867000||
B|PLL|20210304|10:17:56|S|100|62.970000||
B|PLTR|20210304|10:17:56|S|66|23.790000||
B|QS|20210304|10:17:56|S|10|44.620000||
B|RETO|20210304|10:17:56|S|100|2.350000||
B|RETO|20210304|10:17:56|S|500|2.340000||
B|SBUX|20210304|10:17:56|S|1|105.780000||
B|SDGR|20210304|10:17:56|S|200|74.300000||
B|SEDG|20210304|10:17:56|S|6|255.230000||
B|ZYXI|20210304|10:17:56|S|100|13.985000||
B|AMZN|20210304|10:17:57|S|1|2996.270000||
B|BYND|20210304|10:17:57|S|35|134.130000||
B|ETSY|20210304|10:17:57|S|25|200.070000||
B|FSLY|20210304|10:17:57|S|100|64.970000||
B|GBOX|20210304|10:17:57|S|400|10.790000||
B|MELI|20210304|10:17:57|S|2|1472.640000||
B|OKTA|20210304|10:17:57|S|10|233.330000||
B|PDD|20210304|10:17:57|S|13|161.010000||
B|SENS|20210304|10:17:57|S|100|2.800000||
B|SENS|20210304|10:17:57|S|100|2.800000||
B|BFT|20210304|10:17:58|S|100|13.840000||
B|CLA|20210304|10:17:58|S|10|10.860000||
B|CODX|20210304|10:17:58|S|100|13.280000||
B|NOW|20210304|10:17:58|S|19|498.050000||
B|PLTR|20210304|10:17:58|S|15|23.810000||
B|QS|20210304|10:17:58|S|50|44.620000||
B|ROL|20210304|10:17:58|S|1|32.350000||
B|SCHH|20210304|10:17:58|S|200|38.620000||
B|SPWR|20210304|10:17:58|S|15|30.440000||
B|AAPL|20210304|10:17:59|S|100|120.780000||
B|BABA|20210304|10:17:59|S|2|231.920000||
B|CMPS|20210304|10:17:59|S|50|41.450000||
B|GAN|20210304|10:17:59|S|50|24.790000||
B|MMM|20210304|10:17:59|S|50|179.400000||
B|PSTH|20210304|10:17:59|S|2000|25.840000||
B|SENS|20210304|10:17:59|S|56|2.800000||
B|SENS|20210304|10:17:59|S|100|2.800000||
B|SHOP|20210304|10:17:59|S|2|1143.900000||
B|TSLA|20210304|10:17:59|S|2|628.400000||
B|DTSS|20210304|10:18:00|S|200|3.440000||
B|MP|20210304|10:18:00|S|153|41.230000||
B|NIO|20210304|10:18:00|S|200|39.010000||
B|OCGN|20210304|10:18:00|S|100|9.100000||
B|PINS|20210304|10:18:00|S|7|69.590000||
B|PTON|20210304|10:18:00|S|30|104.980000||
B|SHOP|20210304|10:18:00|S|4|1143.900000||
B|SPY|20210304|10:18:00|S|100|379.140000||
B|SVFA|20210304|10:18:00|S|1|10.930000||
B|TSLA|20210304|10:18:00|S|1|627.900000||
B|TSLA|20210304|10:18:00|S|2|627.930000||
B|TSM|20210304|10:18:00|S|10|118.275000||
B|BFT|20210304|10:18:01|S|100|13.820000||
B|BILI|20210304|10:18:01|S|100|124.600000||
B|BILI|20210304|10:18:01|S|300|124.620000||
B|ENPH|20210304|10:18:01|S|2|149.250000||
B|LGVN|20210304|10:18:01|S|100|7.050000||
B|PINS|20210304|10:18:01|S|20|69.590000||
B|PLTR|20210304|10:18:01|S|10|23.800000||
B|RLAY|20210304|10:18:01|S|1000|38.250000||
B|TSLA|20210304|10:18:01|S|20|627.710000||
B|ASML|20210304|10:18:02|S|4|524.610000||
B|NTGR|20210304|10:18:02|S|60|38.320000||
B|RETO|20210304|10:18:02|S|500|2.320000||
B|SE|20210304|10:18:02|S|8|228.310000||
B|SOGO|20210304|10:18:02|S|100|8.210000||
B|TSLA|20210304|10:18:02|S|8|627.480000||
B|AMZN|20210304|10:18:03|S|1|2995.150000||
B|DKNG|20210304|10:18:03|S|100|62.700000||
B|DKNG|20210304|10:18:03|S|100|62.710000||
B|NNOX|20210304|10:18:03|S|300|35.820000||
B|TSLA|20210304|10:18:03|S|2|627.620000||
B|TSLA|20210304|10:18:03|S|10|627.410000||
B|AI|20210304|10:18:04|S|40|86.820000||
B|DKNG|20210304|10:18:04|S|100|62.670000||
B|PDAC|20210304|10:18:04|S|50|10.560000||
B|RPRX|20210304|10:18:04|S|5|42.660000||
B|SPCE|20210304|10:18:04|S|100|30.170000||
B|AXON|20210304|10:18:05|S|5|145.280000||
B|BILI|20210304|10:18:05|S|3|124.570000||
B|FSLY|20210304|10:18:05|S|1|64.900000||
B|IDEX|20210304|10:18:05|S|2000|2.830000||
B|LYG|20210304|10:18:05|S|1|2.210000||
B|PDBC|20210304|10:18:05|S|100|17.500000||
B|PINS|20210304|10:18:05|S|10|69.490000||
B|PSLV|20210304|10:18:05|S|200|9.305000||
B|QQQ|20210304|10:18:05|S|1|305.660000||
B|RETO|20210304|10:18:05|S|800|2.320000||
B|RPRX|20210304|10:18:05|S|50|42.660000||
B|ZI|20210304|10:18:05|S|2|44.400000||
B|AMC|20210304|10:18:06|S|16|7.750000||
B|AMZN|20210304|10:18:06|S|1|2994.290000||
B|ARKG|20210304|10:18:06|S|5|85.840000||
B|CGEN|20210304|10:18:06|S|100|8.250000||
B|GSX|20210304|10:18:06|S|100|81.940000||
B|NEWT|20210304|10:18:06|S|3|23.610000||
B|RETO|20210304|10:18:06|S|300|2.330000||
B|RIDE|20210304|10:18:06|S|7|17.380000||
B|ZM|20210304|10:18:06|S|39|342.465000||
B|BILI|20210304|10:18:07|S|50|124.560000||
B|ETSY|20210304|10:18:07|S|10|199.810000||
B|GTEC|20210304|10:18:07|S|100|10.740000||
B|HYLN|20210304|10:18:07|S|50|13.730000||
B|MELI|20210304|10:18:07|S|1|1470.990000||
B|QS|20210304|10:18:07|S|100|44.540000||
B|SOGO|20210304|10:18:07|S|100|8.210000||
B|SQ|20210304|10:18:07|S|500|217.380000||
B|ZOM|20210304|10:18:07|S|1000|1.860000||
B|DIA|20210304|10:18:08|S|300|312.100000||
B|DM|20210304|10:18:08|S|100|16.445000||
B|FTOC|20210304|10:18:08|S|100|10.540000||
B|GMAB|20210304|10:18:08|S|1|31.190000||
B|NIO|20210304|10:18:08|S|100|38.940000||
B|NOG|20210304|10:18:08|S|100|13.440000||
B|NOG|20210304|10:18:08|S|455|13.440000||
B|SLGG|20210304|10:18:08|S|44|6.180000||
B|TSLA|20210304|10:18:08|S|1|626.550000||
B|WMG|20210304|10:18:08|S|1|35.425000||
B|ZBH|20210304|10:18:08|S|60|157.515000||
B|ALB|20210304|10:18:09|S|20|140.200000||
B|ARKK|20210304|10:18:09|S|5|118.880000||
B|LMND|20210304|10:18:09|S|500|95.210000||
B|MMM|20210304|10:18:09|S|5|179.400000||
B|NIO|20210304|10:18:09|S|133|38.900000||
B|PDD|20210304|10:18:09|S|60|160.680000||
B|SE|20210304|10:18:09|S|79|228.490000||
B|SKYY|20210304|10:18:09|S|400|95.040000||
B|SQ|20210304|10:18:09|S|1|217.380000||
B|TWTR|20210304|10:18:09|S|1|68.860000||
B|VIH|20210304|10:18:09|S|500|12.690000||
B|BA|20210304|10:18:10|S|1|229.860000||
B|BIDU|20210304|10:18:10|S|15|262.760000||
B|CHPT|20210304|10:18:10|S|30|24.870000||
B|ISR|20210304|10:18:10|S|400|1.020000||
B|LHCG|20210304|10:18:10|S|10|181.700000||
B|MRAM|20210304|10:18:10|S|100|5.460000||
B|RETO|20210304|10:18:10|S|177|2.350000||
B|SOS|20210304|10:18:10|S|55|7.180000||
B|TSLA|20210304|10:18:10|S|10|626.670000||
B|TSM|20210304|10:18:10|S|1|118.290000||
B|VT|20210304|10:18:10|S|10|94.760000||
B|GMIIU|20210304|10:18:11|S|300|10.160000||
B|OPEN|20210304|10:18:11|S|50|26.300000||
B|RETO|20210304|10:18:11|S|100|2.355000||
B|RKT|20210304|10:18:11|S|52|25.760000||
B|TDAC|20210304|10:18:11|S|100|11.180000||
B|TSLA|20210304|10:18:11|S|2|626.450000||
B|AAPL|20210304|10:18:12|S|25|120.660000||
B|IVR|20210304|10:18:12|S|110|3.830000||
B|NIO|20210304|10:18:12|S|10|38.820000||
B|RETO|20210304|10:18:12|S|100|2.360000||
B|SDS|20210304|10:18:12|S|4400|11.900000||
B|SQQQ|20210304|10:18:12|S|114|15.560000||
B|AAPL|20210304|10:18:13|S|100|120.690000||
B|SE|20210304|10:18:13|S|60|228.280000||
B|TSLA|20210304|10:18:13|S|111|626.840000||
B|TSLA|20210304|10:18:13|S|498|626.840000||
B|ASML|20210304|10:18:14|S|3|524.920000||
B|BAND|20210304|10:18:14|S|1|129.100000||
B|BIDU|20210304|10:18:14|S|1|262.910000||
B|HAAC|20210304|10:18:14|S|30|10.530000||
B|HYRE|20210304|10:18:14|S|100|8.610000||
B|NCNO|20210304|10:18:14|S|5|66.050000||
B|RETO|20210304|10:18:14|S|100|2.360000||
B|VERU|20210304|10:18:14|S|40|12.380000||
B|ZTS|20210304|10:18:14|S|100|147.455000||
B|ZYME|20210304|10:18:14|S|100|33.130000||
B|AFRM|20210304|10:18:15|S|10|82.730000||
B|AKAM|20210304|10:18:15|S|1|93.280000||
B|AMC|20210304|10:18:15|S|40|7.740000||
B|AYX|20210304|10:18:15|S|20|86.870000||
B|CRWD|20210304|10:18:15|S|2|197.340000||
B|PLL|20210304|10:18:15|S|100|63.170000||
B|RETO|20210304|10:18:15|S|100|2.360000||
B|SNBR|20210304|10:18:15|S|4|130.040000||
B|SQQQ|20210304|10:18:15|S|200|15.530000||
B|SQQQ|20210304|10:18:15|S|210|15.540000||
B|T|20210304|10:18:15|S|1|29.155000||
B|TSLA|20210304|10:18:15|S|4|627.300000||
B|ZI|20210304|10:18:15|S|200|44.325000||
B|IDEX|20210304|10:18:16|S|1100|2.840000||
B|IDEX|20210304|10:18:16|S|1100|2.840000||
B|MTLS|20210304|10:18:16|S|1|34.260000||
B|NIO|20210304|10:18:16|S|100|39.010000||
B|OKTA|20210304|10:18:16|S|2|232.540000||
B|TSM|20210304|10:18:16|S|8|118.280000||
B|ZEN|20210304|10:18:16|S|100|137.730000||
B|ZIXI|20210304|10:18:16|S|100|6.960000||
B|ZOM|20210304|10:18:16|S|300|1.870000||
B|ZOM|20210304|10:18:16|S|500|1.870000||
B|ZOM|20210304|10:18:16|S|800|1.870000||
B|BA|20210304|10:18:17|S|1|230.100000||
B|CLPT|20210304|10:18:17|S|35|19.560000||
B|LBC|20210304|10:18:17|S|2|11.400000||
B|NTEC|20210304|10:18:17|S|100|3.640000||
B|RETO|20210304|10:18:17|S|100|2.330000||
B|RETO|20210304|10:18:17|S|200|2.330000||
B|TSLA|20210304|10:18:17|S|1|629.270000||
B|ZOM|20210304|10:18:17|E|100|1.875000||
B|ZOM|20210304|10:18:17|S|500|1.880000||
B|ZOM|20210304|10:18:17|S|800|1.880000||
B|BHAT|20210304|10:18:18|S|100|1.290000||
B|CCL|20210304|10:18:18|S|200|27.760000||
B|COHN|20210304|10:18:18|S|25|27.820000||
B|MELI|20210304|10:18:18|S|1|1471.290000||
B|NGA|20210304|10:18:18|S|100|15.990000||
B|NIO|20210304|10:18:18|S|291|39.090000||
B|SQQQ|20210304|10:18:18|S|50|15.505000||
B|XPEV|20210304|10:18:18|S|100|28.500000||
B|MSFT|20210304|10:18:19|S|1|227.040000||
B|RPRX|20210304|10:18:19|S|25|42.650000||
B|SE|20210304|10:18:19|S|11|228.430000||
B|SE|20210304|10:18:19|S|20|228.790000||
B|SNPR|20210304|10:18:19|S|100|10.530000||
B|SWN|20210304|10:18:19|S|1500|4.010000||
B|BLU|20210304|10:18:20|S|200|3.910000||
B|FIII|20210304|10:18:20|S|100|9.940000||
B|GOLD|20210304|10:18:20|S|100|19.385000||
B|SOGO|20210304|10:18:20|S|100|8.210000||
B|SQQQ|20210304|10:18:20|S|100|15.510000||
B|SQQQ|20210304|10:18:20|S|224|15.515000||
B|TSM|20210304|10:18:20|S|10|118.300000||
B|BFT|20210304|10:18:21|S|200|13.880000||
B|HZNP|20210304|10:18:21|S|70|88.300000||
B|RETO|20210304|10:18:21|S|200|2.350000||
B|RPRX|20210304|10:18:21|S|30|42.650000||
B|SE|20210304|10:18:21|S|3|228.740000||
B|SQQQ|20210304|10:18:21|S|710|15.510000||
B|TSLA|20210304|10:18:21|S|50|628.420000||
B|VT|20210304|10:18:21|S|80|94.810000||
B|BIDU|20210304|10:18:22|S|40|263.330000||
B|LYFT|20210304|10:18:22|S|14|60.230000||
B|LYFT|20210304|10:18:22|S|15|60.230000||
B|LYFT|20210304|10:18:22|S|23|60.230000||
B|LYFT|20210304|10:18:22|S|28|60.230000||
B|LYFT|20210304|10:18:22|S|40|60.230000||
B|NIO|20210304|10:18:22|S|10|39.100000||
B|NIO|20210304|10:18:22|S|20|39.080000||
B|PYPL|20210304|10:18:22|S|5|246.480000||
B|RETO|20210304|10:18:22|S|100|2.350000||
B|RMO|20210304|10:18:22|S|200|10.460000||
B|RMO|20210304|10:18:22|S|534|10.460000||
B|SANA|20210304|10:18:22|S|700|21.950000||
B|LOW|20210304|10:18:23|S|5|155.230000||
B|MP|20210304|10:18:23|S|100|41.140000||
B|RETO|20210304|10:18:23|S|177|2.350000||
B|SQ|20210304|10:18:23|S|10|218.250000||
B|TSLA|20210304|10:18:23|S|15|629.180000||
B|TSM|20210304|10:18:23|S|5|118.340000||
B|U|20210304|10:18:23|S|1|98.310000||
B|MGNI|20210304|10:18:24|S|10|39.970000||
B|NIO|20210304|10:18:24|S|100|39.090000||
B|PFE|20210304|10:18:24|S|100|34.930000||
B|RIDE|20210304|10:18:24|S|4|17.390000||
B|SPXL|20210304|10:18:24|S|100|74.260000||
B|TSLA|20210304|10:18:24|S|20|628.970000||
B|TSLA|20210304|10:18:24|S|30|628.715000||
B|ZM|20210304|10:18:24|S|1|343.560000||
B|CLA|20210304|10:18:25|S|200|10.900000||
B|GNUS|20210304|10:18:25|S|100|1.830000||
B|GNUS|20210304|10:18:25|S|1300|1.825000||
B|HEAR|20210304|10:18:25|S|40|27.530000||
B|PDAC|20210304|10:18:25|S|10|10.550000||
B|PDD|20210304|10:18:25|S|37|160.840000||
B|XHB|20210304|10:18:25|S|700|61.395000||
B|AAPL|20210304|10:18:26|S|179|120.810000||
B|AOUT|20210304|10:18:26|S|10|20.970000||
B|CRWD|20210304|10:18:26|S|5|197.920000||
B|PLTR|20210304|10:18:26|S|62|23.840000||
B|RAAC|20210304|10:18:26|S|2|10.300000||
B|RETO|20210304|10:18:26|S|100|2.340000||
B|BOAC|20210304|10:18:27|S|44|9.900000||
B|MRNA|20210304|10:18:27|S|5|128.270000||
B|NVDA|20210304|10:18:27|S|5|497.260000||
B|QCOM|20210304|10:18:27|S|54|130.125000||
B|SKT|20210304|10:18:27|S|100|18.990000||
B|TSLA|20210304|10:18:27|S|3|628.735000||
B|UAL|20210304|10:18:27|S|50|52.580000||
B|BABA|20210304|10:18:28|S|1|232.130000||
B|BTWNU|20210304|10:18:28|S|70|11.950000||
B|DKNG|20210304|10:18:28|S|28|62.600000||
B|RETO|20210304|10:18:28|S|400|2.330000||
B|RETO|20210304|10:18:28|S|557|2.330000||
B|SIOX|20210304|10:18:28|S|50|2.520000||
B|Z|20210304|10:18:28|S|150|139.560000||
B|ZOM|20210304|10:18:28|E|100|1.875000||
B|ZOM|20210304|10:18:28|E|132|1.875000||
B|BA|20210304|10:18:29|S|75|229.980000||
B|CCIV|20210304|10:18:29|S|10|22.250000||
B|SLGG|20210304|10:18:29|S|50|6.190000||
B|SNPR|20210304|10:18:29|S|100|10.540000||
B|SQ|20210304|10:18:29|S|1|218.140000||
B|XPEV|20210304|10:18:29|S|100|28.500000||
B|ZM|20210304|10:18:29|S|50|342.870000||
B|ZNTE|20210304|10:18:29|E|100|10.150000||
B|CCIV|20210304|10:18:30|S|8|22.250000||
B|SQ|20210304|10:18:30|S|100|217.880000||
B|TSLA|20210304|10:18:30|S|2|627.900000||
B|ANTM|20210304|10:18:31|S|1|323.500000||
B|BNGO|20210304|10:18:31|S|10|7.340000||
B|BYND|20210304|10:18:31|S|10|133.860000||
B|CLPT|20210304|10:18:31|S|10|19.560000||
B|DIS|20210304|10:18:31|S|10|187.670000||
B|DQ|20210304|10:18:31|S|700|86.990000||
B|EA|20210304|10:18:31|S|2|131.350000||
B|GME|20210304|10:18:31|S|50|119.410000||
B|HYLN|20210304|10:18:31|S|100|13.710000||
B|TAN|20210304|10:18:31|S|3|89.380000||
B|ZROZ|20210304|10:18:31|E|146|137.098000||
B|AAPL|20210304|10:18:32|S|17|120.760000||
B|GSG|20210304|10:18:32|S|50|14.270000||
B|HASI|20210304|10:18:32|S|50|53.690000||
B|HYLN|20210304|10:18:32|S|278|13.710000||
B|IMVT|20210304|10:18:32|S|800|13.280000||
B|SANA|20210304|10:18:32|S|100|22.050000||
B|SENS|20210304|10:18:32|S|100|2.790000||
B|SPOT|20210304|10:18:32|S|6|290.270000||
B|TDOC|20210304|10:18:32|S|6|191.920000||
B|TSLA|20210304|10:18:32|S|3|626.820000||
B|Z|20210304|10:18:32|S|28|138.685000||
B|ARKG|20210304|10:18:33|S|10|85.810000||
B|ATEC|20210304|10:18:33|S|100|16.280000||
B|FTOC|20210304|10:18:33|S|100|10.520000||
B|RETO|20210304|10:18:33|S|400|2.355000||
B|RVMD|20210304|10:18:33|S|400|41.170000||
B|TSLA|20210304|10:18:33|S|5|626.720000||
B|URG|20210304|10:18:33|S|100|1.025000||
B|UVXY|20210304|10:18:33|S|100|9.415000||
B|AESE|20210304|10:18:34|S|100|3.000000||
B|BEKE|20210304|10:18:34|S|6|54.820000||
B|BEKE|20210304|10:18:34|S|20|54.820000||
B|CTXR|20210304|10:18:34|S|500|1.675000||
B|JMIA|20210304|10:18:34|S|10|38.280000||
B|NCLH|20210304|10:18:34|S|2000|32.300000||
B|ROKU|20210304|10:18:34|S|10|352.590000||
B|SOGO|20210304|10:18:34|S|100|8.210000||
B|SPWR|20210304|10:18:34|S|900|30.390000||
B|SPY|20210304|10:18:34|S|2|379.000000||
B|ZIXI|20210304|10:18:34|E|22|6.960000||
B|BABA|20210304|10:18:35|S|10|231.730000||
B|CLA|20210304|10:18:35|S|200|10.900000||
B|HIMS|20210304|10:18:35|S|100|13.970000||
B|LAND|20210304|10:18:35|S|40|18.870000||
B|NIO|20210304|10:18:35|S|1|38.920000||
B|PINS|20210304|10:18:35|S|100|69.730000||
B|TSLA|20210304|10:18:35|S|3|626.160000||
B|U|20210304|10:18:35|S|5|98.120000||
B|BA|20210304|10:18:36|S|5|229.890000||
B|NIO|20210304|10:18:36|S|60|38.940000||
B|SE|20210304|10:18:36|S|100|227.580000||
B|NKE|20210304|10:18:37|S|100|132.380000||
B|NKLA|20210304|10:18:37|S|100|15.750000||
B|UVXY|20210304|10:18:37|S|600|9.420000||
B|ZM|20210304|10:18:37|S|27|342.260000||
B|AMAT|20210304|10:18:38|S|45|110.890000||
B|BILI|20210304|10:18:38|S|60|124.740000||
B|CPE|20210304|10:18:38|S|100|32.050000||
B|HD|20210304|10:18:38|S|300|252.110000||
B|OPEN|20210304|10:18:38|S|100|26.340000||
B|QQQ|20210304|10:18:38|S|100|305.520000||
B|RIOT|20210304|10:18:38|S|100|44.750000||
B|SNOW|20210304|10:18:38|S|100|240.670000||
B|SOS|20210304|10:18:38|S|50|7.210000||
B|XNET|20210304|10:18:38|S|100|5.980000||
B|AAPL|20210304|10:18:39|S|20|120.700000||
B|BEKE|20210304|10:18:39|S|28|54.760000||
B|SHOP|20210304|10:18:39|S|1|1140.180000||
B|SHOP|20210304|10:18:39|S|5|1143.030000||
B|TSLA|20210304|10:18:39|S|1|626.560000||
B|AMC|20210304|10:18:40|S|100|7.740000||
B|JD|20210304|10:18:40|S|5|89.940000||
B|MTDR|20210304|10:18:40|S|100|23.260000||
B|NCLH|20210304|10:18:40|S|30|32.290000||
B|NVDA|20210304|10:18:40|S|10|496.520000||
B|SE|20210304|10:18:40|S|5|227.920000||
B|VGT|20210304|10:18:40|S|20|345.670000||
B|AYRO|20210304|10:18:41|S|500|5.640000||
B|EXPC|20210304|10:18:41|S|40|12.390000||
B|JE|20210304|10:18:41|S|327|3.950000||
B|LYG|20210304|10:18:41|S|1|2.210000||
B|PGNY|20210304|10:18:41|S|100|41.330000||
B|QS|20210304|10:18:41|S|43|44.340000||
B|SFT|20210304|10:18:41|S|100|8.350000||
B|TDOC|20210304|10:18:41|S|1|191.800000||
B|TSM|20210304|10:18:41|S|4|118.040000||
B|ZEN|20210304|10:18:41|S|100|137.245000||
B|BEKE|20210304|10:18:42|S|10|54.730000||
B|GSAT|20210304|10:18:42|S|200|1.475000||
B|NVDA|20210304|10:18:42|S|1|496.480000||
B|RPRX|20210304|10:18:42|S|1|42.530000||
B|SE|20210304|10:18:42|S|5|227.920000||
B|SOS|20210304|10:18:42|S|100|7.190000||
B|UCO|20210304|10:18:42|S|30|56.600000||
B|DRVN|20210304|10:18:43|S|5|27.890000||
B|GMAB|20210304|10:18:43|S|1|31.160000||
B|HXL|20210304|10:18:43|S|1|56.040000||
B|MP|20210304|10:18:43|S|200|40.770000||
B|PINS|20210304|10:18:43|S|1|69.620000||
B|SE|20210304|10:18:43|S|17|227.830000||
B|SNOW|20210304|10:18:43|S|3|240.480000||
B|TDOC|20210304|10:18:43|S|10|191.800000||
B|TSM|20210304|10:18:43|S|12|117.990000||
B|XP|20210304|10:18:43|S|1|41.070000||
B|LOGI|20210304|10:18:44|S|10|93.710000||
B|NIO|20210304|10:18:44|S|100|38.860000||
B|PDD|20210304|10:18:44|S|15|159.980000||
B|PLTR|20210304|10:18:44|S|100|23.800000||
B|RETO|20210304|10:18:44|S|425|2.360000||
B|TSLA|20210304|10:18:44|S|1|626.330000||
B|ZM|20210304|10:18:44|S|124|341.780000||
B|ZOM|20210304|10:18:44|E|400|1.875000||
B|BEKE|20210304|10:18:45|S|4|54.730000||
B|PINS|20210304|10:18:45|S|43|69.620000||
B|PLL|20210304|10:18:45|S|500|63.190000||
B|RPRX|20210304|10:18:45|S|1|42.440000||
B|RPRX|20210304|10:18:45|S|30|42.480000||
B|SD|20210304|10:18:45|S|1400|4.240000||
B|SLGG|20210304|10:18:45|S|100|6.150000||
B|SMH|20210304|10:18:45|S|1|225.120000||
B|SNDL|20210304|10:18:45|S|19|1.160000||
B|SOGO|20210304|10:18:45|S|100|8.210000||
B|THNQ|20210304|10:18:45|S|12|39.220000||
B|TSLA|20210304|10:18:45|S|1|626.340000||
B|ZOM|20210304|10:18:45|E|900|1.875000||
B|AIKI|20210304|10:18:46|S|1000|1.055000||
B|BEKE|20210304|10:18:46|S|50|54.730000||
B|BIDU|20210304|10:18:46|S|65|261.620000||
B|F|20210304|10:18:46|S|300|12.020000||
B|NIO|20210304|10:18:46|S|100|38.790000||
B|PEP|20210304|10:18:46|S|15|131.130000||
B|PHYS|20210304|10:18:46|S|700|13.620000||
B|VTI|20210304|10:18:46|S|17|198.410000||
B|ZM|20210304|10:18:46|S|200|341.570000||
B|AESE|20210304|10:18:47|S|100|2.980000||
B|DRVN|20210304|10:18:47|S|1|27.890000||
B|HD|20210304|10:18:47|S|80|252.160000||
B|LAZR|20210304|10:18:47|S|30|23.160000||
B|NIO|20210304|10:18:47|S|24|38.700000||
B|NIO|20210304|10:18:47|S|150|38.720000||
B|ZOM|20210304|10:18:47|E|10|1.870000||
B|CSIQ|20210304|10:18:48|S|300|40.750000||
B|CVX|20210304|10:18:48|S|70|105.285000||
B|DQ|20210304|10:18:48|S|5|86.700000||
B|INMD|20210304|10:18:48|S|20|68.530000||
B|LI|20210304|10:18:48|S|10|21.870000||
B|NIO|20210304|10:18:48|S|40|38.700000||
B|NSIT|20210304|10:18:48|S|12|87.310000||
B|SHOP|20210304|10:18:48|S|1|1142.840000||
B|SSYS|20210304|10:18:48|S|300|24.920000||
B|TSLA|20210304|10:18:48|S|10|625.850000||
B|CLPT|20210304|10:18:49|S|25|19.330000||
B|FCX|20210304|10:18:49|S|50|32.330000||
B|ISR|20210304|10:18:49|S|160|1.020000||
B|NIO|20210304|10:18:49|S|100|38.710000||
B|PDD|20210304|10:18:49|S|25|159.820000||
B|PGNY|20210304|10:18:49|S|100|41.300000||
B|TSM|20210304|10:18:49|S|1|117.980000||
B|CCIV|20210304|10:18:50|S|100|22.290000||
B|RETO|20210304|10:18:50|S|400|2.370000||
B|RETO|20210304|10:18:50|S|1049|2.370000||
B|SQQQ|20210304|10:18:50|S|3|15.550000||
B|VNM|20210304|10:18:50|S|100|17.520000||
B|ZOM|20210304|10:18:50|E|10|1.870000||
B|CRSR|20210304|10:18:51|S|50|32.110000||
B|DASH|20210304|10:18:51|S|100|142.870000||
B|FRSX|20210304|10:18:51|S|100|6.510000||
B|INDL|20210304|10:18:51|S|2|49.350000||
B|ISR|20210304|10:18:51|S|240|1.020000||
B|NIO|20210304|10:18:51|S|500|38.840000||
B|NIU|20210304|10:18:51|S|30|33.520000||
B|U|20210304|10:18:51|S|10|97.900000||
B|VUZI|20210304|10:18:51|S|1000|17.220000||
B|ZM|20210304|10:18:51|S|2|342.240000||
B|ZOM|20210304|10:18:51|E|380|1.870000||
B|ZOM|20210304|10:18:51|E|400|1.860000||
B|AI|20210304|10:18:52|S|1|86.200000||
B|BILI|20210304|10:18:52|S|10|124.450000||
B|BYND|20210304|10:18:52|S|1|133.785000||
B|DASH|20210304|10:18:52|S|100|143.360000||
B|DASH|20210304|10:18:52|S|300|143.380000||
B|DASH|20210304|10:18:52|S|2000|143.350000||
B|LAZR|20210304|10:18:52|S|230|23.150000||
B|PLTR|20210304|10:18:52|S|5|23.810000||
B|SNDL|20210304|10:18:52|S|500|1.160000||
B|SOS|20210304|10:18:52|S|24|7.200000||
B|WISH|20210304|10:18:52|S|10|17.100000||
B|CRM|20210304|10:18:53|S|50|203.580000||
B|DASH|20210304|10:18:53|S|700|143.520000||
B|DASH|20210304|10:18:53|S|1888|143.530000||
B|NIO|20210304|10:18:53|S|19|38.790000||
B|RETO|20210304|10:18:53|S|300|2.385000||
B|RETO|20210304|10:18:53|S|400|2.390000||
B|RPV|20210304|10:18:53|S|574|71.650000||
B|SOS|20210304|10:18:53|S|1000|7.200000||
B|SQQQ|20210304|10:18:53|S|400|15.560000||
B|TRQ|20210304|10:18:53|S|65|14.200000||
B|XPEV|20210304|10:18:53|S|63|28.350000||
B|AAL|20210304|10:18:54|S|12|21.330000||
B|BYND|20210304|10:18:54|S|30|133.750000||
B|CELH|20210304|10:18:54|S|6|53.760000||
B|COPX|20210304|10:18:54|S|10|35.780000||
B|IDEX|20210304|10:18:54|S|1800|2.820000||
B|NNDM|20210304|10:18:54|S|36|8.000000||
B|STPK|20210304|10:18:54|S|100|25.820000||
B|XPEV|20210304|10:18:54|S|17|28.350000||
B|XPEV|20210304|10:18:54|S|72|28.350000||
B|AAPL|20210304|10:18:55|S|54|120.740000||
B|BRQS|20210304|10:18:55|S|200|1.305000||
B|CRM|20210304|10:18:55|S|8|203.580000||
B|CVNA|20210304|10:18:55|S|200|270.650000||
B|PTE|20210304|10:18:55|S|211|1.310000||
B|RIDE|20210304|10:18:55|S|2|17.340000||
B|SLGG|20210304|10:18:55|S|50|6.170000||
B|SNDL|20210304|10:18:55|S|6419|1.160000||
B|ARKK|20210304|10:18:56|S|9|118.540000||
B|AVLR|20210304|10:18:56|S|21|143.860000||
B|BRQS|20210304|10:18:56|S|68|1.305000||
B|F|20210304|10:18:56|S|1|12.020000||
B|LYG|20210304|10:18:56|S|1|2.210000||
B|SQQQ|20210304|10:18:56|S|3|15.565000||
B|TSLA|20210304|10:18:56|S|13|625.910000||
B|ASX|20210304|10:18:57|S|200|7.090000||
B|CCIV|20210304|10:18:57|S|100|22.200000||
B|HD|20210304|10:18:57|S|3|252.130000||
B|TSLA|20210304|10:18:57|S|100|625.870000||
B|TSM|20210304|10:18:57|S|3|117.940000||
B|VT|20210304|10:18:57|S|1|94.720000||
B|BEKE|20210304|10:18:58|S|28|54.760000||
B|BIDU|20210304|10:18:58|S|2|262.180000||
B|GHVI|20210304|10:18:58|S|50|13.330000||
B|OPEN|20210304|10:18:58|S|10|26.360000||
B|QS|20210304|10:18:58|S|2|44.060000||
B|SPCE|20210304|10:18:58|S|1|29.990000||
B|AMKR|20210304|10:18:59|S|37|21.210000||
B|COPX|20210304|10:18:59|S|100|35.770000||
B|FVRR|20210304|10:18:59|S|92|231.930000||
B|NIO|20210304|10:18:59|S|100|38.770000||
B|TSLA|20210304|10:18:59|S|3|625.810000||
B|HD|20210304|10:19:00|S|2|252.100000||
B|KALA|20210304|10:19:00|S|100|7.170000||
B|QQQ|20210304|10:19:00|S|400|305.590000||
B|SNDL|20210304|10:19:00|S|500|1.160000||
B|TXRH|20210304|10:19:00|S|324|92.650000||
B|AONE|20210304|10:19:01|S|1|11.170000||
B|BEKE|20210304|10:19:01|S|25|54.760000||
B|CBAT|20210304|10:19:01|S|663|4.670000||
B|CCIV|20210304|10:19:01|S|100|22.200000||
B|DQ|20210304|10:19:01|S|15|86.620000||
B|HIMS|20210304|10:19:01|S|55|14.005000||
B|AAPL|20210304|10:19:02|S|100|120.720000||
B|NIO|20210304|10:19:02|S|100|38.820000||
B|NIO|20210304|10:19:02|S|597|38.820000||
B|NVCN|20210304|10:19:02|S|2|1.095000||
B|SFTW|20210304|10:19:02|S|100|10.570000||
B|SNDL|20210304|10:19:02|S|500|1.160000||
B|SQM|20210304|10:19:02|S|100|52.700000||
B|SQQQ|20210304|10:19:02|S|25|15.560000||
B|LI|20210304|10:19:03|S|200|21.890000||
B|UCO|20210304|10:19:03|S|4|56.940000||
B|VTWO|20210304|10:19:03|S|1|174.180000||
B|NIO|20210304|10:19:04|S|50|38.850000||
B|OKTA|20210304|10:19:04|S|10|231.460000||
B|Z|20210304|10:19:04|S|3|138.518000||
B|AAPL|20210304|10:19:05|S|400|120.710000||
B|ADBE|20210304|10:19:05|S|1|442.360000||
B|CLVR|20210304|10:19:05|S|100|12.210000||
B|CTRM|20210304|10:19:05|S|1000|0.790000||
B|GWPH|20210304|10:19:05|S|10|214.930000||
B|NOW|20210304|10:19:05|S|1|496.430000||
B|SNDL|20210304|10:19:05|S|50|1.160000||
B|WIT|20210304|10:19:05|S|1200|6.580000||
B|YQ|20210304|10:19:05|S|119|12.090000||
B|MRNA|20210304|10:19:06|S|3|128.320000||
B|SOS|20210304|10:19:06|S|50|7.190000||
B|TSLA|20210304|10:19:06|S|20|627.050000||
B|UCO|20210304|10:19:06|S|200|57.040000||
B|ZM|20210304|10:19:06|S|2|342.420000||
B|ABNB|20210304|10:19:07|S|1|174.040000||
B|ANVS|20210304|10:19:07|S|5|24.360000||
B|BSAC|20210304|10:19:07|S|300|24.110000||
B|EDC|20210304|10:19:07|S|5|102.910000||
B|SE|20210304|10:19:07|S|1|227.400000||
B|TSLA|20210304|10:19:07|S|20|627.240000||
B|TWLO|20210304|10:19:07|S|70|346.010000||
B|HZON|20210304|10:19:08|S|100|10.830000||
B|MP|20210304|10:19:08|S|20|40.700000||
B|RETO|20210304|10:19:08|S|200|2.370000||
B|RPRX|20210304|10:19:08|S|50|42.460000||
B|SGOC|20210304|10:19:08|S|100|1.690000||
B|SGOC|20210304|10:19:08|S|100|1.690000||
B|SNDL|20210304|10:19:08|S|200|1.160000||
B|TSM|20210304|10:19:08|S|5|117.900000||
B|TSM|20210304|10:19:08|S|100|117.900000||
B|TTCF|20210304|10:19:08|S|25|19.190000||
B|VHT|20210304|10:19:08|S|1|220.790000||
B|CQQQ|20210304|10:19:09|S|16|90.690000||
B|FAMI|20210304|10:19:09|S|100|1.110000||
B|OKTA|20210304|10:19:09|S|1|231.490000||
B|VRM|20210304|10:19:09|S|10|32.370000||
B|ZIXI|20210304|10:19:09|E|13|6.960000||
B|ZNGA|20210304|10:19:09|S|100|10.480000||
B|ABCL|20210304|10:19:10|S|8|30.610000||
B|EDTK|20210304|10:19:10|S|100|3.200000||
B|NIO|20210304|10:19:10|S|367|38.880000||
B|TRXC|20210304|10:19:10|S|100|4.010000||
B|TSLA|20210304|10:19:10|S|20|627.120000||
B|AAPL|20210304|10:19:11|S|100|120.710000||
B|INMD|20210304|10:19:11|S|30|68.510000||
B|AAPL|20210304|10:19:12|S|2|120.690000||
B|AAPL|20210304|10:19:12|S|20|120.690000||
B|FIZZ|20210304|10:19:12|S|233|49.220000||
B|GME|20210304|10:19:12|S|25|119.000000||
B|PLTR|20210304|10:19:12|S|100|23.820000||
B|PLTR|20210304|10:19:12|S|100|23.820000||
B|TS|20210304|10:19:12|S|161|22.150000||
B|TWTR|20210304|10:19:12|S|5|68.760000||
B|VT|20210304|10:19:12|S|10|94.690000||
B|AVTR|20210304|10:19:13|S|1|26.580000||
B|CND|20210304|10:19:13|S|10|9.890000||
B|DDOG|20210304|10:19:13|S|1|85.030000||
B|NKE|20210304|10:19:13|S|50|132.300000||
B|PRPB|20210304|10:19:13|S|600|9.980000||
B|SAN|20210304|10:19:13|S|1316|3.540000||
B|SOGO|20210304|10:19:13|S|100|8.210000||
B|TS|20210304|10:19:13|S|100|22.140000||
B|WISH|20210304|10:19:13|S|10|17.160000||
B|XPEV|20210304|10:19:13|S|5|28.480000||
B|BABA|20210304|10:19:14|S|3|231.900000||
B|BEKE|20210304|10:19:14|S|28|54.840000||
B|CTLT|20210304|10:19:14|S|50|105.480000||
B|CVX|20210304|10:19:14|S|16|105.360000||
B|EB|20210304|10:19:14|S|100|21.630000||
B|FUSE|20210304|10:19:14|S|50|10.050000||
B|MELI|20210304|10:19:14|S|1|1470.550000||
B|NTP|20210304|10:19:14|S|300|11.050000||
B|OPY|20210304|10:19:14|S|25|39.130000||
B|PINS|20210304|10:19:14|S|300|69.750000||
B|RETO|20210304|10:19:14|S|100|2.370000||
B|SHOP|20210304|10:19:14|S|17|1140.430000||
B|ZNGA|20210304|10:19:14|S|100|10.470000||
B|BILI|20210304|10:19:15|S|154|124.450000||
B|BMO|20210304|10:19:15|S|50|84.590000||
B|HOME|20210304|10:19:15|S|300|23.940000||
B|NIO|20210304|10:19:15|S|28|38.880000||
B|PINS|20210304|10:19:15|S|5|69.820000||
B|SQM|20210304|10:19:15|S|300|52.630000||
B|ARCC|20210304|10:19:16|S|5|18.675000||
B|BABA|20210304|10:19:16|S|50|231.880000||
B|CIIC|20210304|10:19:16|S|23|19.960000||
B|DFFN|20210304|10:19:16|S|200|0.899800||
B|FUBO|20210304|10:19:16|S|40|30.720000||
B|GNUS|20210304|10:19:16|S|100|1.820000||
B|NIO|20210304|10:19:16|S|3|38.850000||
B|PEN|20210304|10:19:16|S|500|262.000000||
B|ADBE|20210304|10:19:17|S|10|441.590000||
B|BNGO|20210304|10:19:17|S|100|7.250000||
B|CIDM|20210304|10:19:17|S|100|0.968800||
B|CIDM|20210304|10:19:17|S|200|0.968800||
B|MRVI|20210304|10:19:17|S|50|36.610000||
B|RETO|20210304|10:19:17|S|100|2.370000||
B|RETO|20210304|10:19:17|S|1000|2.370000||
B|ROKU|20210304|10:19:17|S|3|351.540000||
B|ZM|20210304|10:19:17|S|10|341.670000||
B|AAPL|20210304|10:19:18|S|100|120.670000||
B|CVAC|20210304|10:19:18|S|10|82.480000||
B|FUBO|20210304|10:19:18|S|10|30.720000||
B|HD|20210304|10:19:18|S|100|251.930000||
B|PEP|20210304|10:19:18|S|10|131.090000||
B|PTON|20210304|10:19:18|S|1|104.800000||
B|SQ|20210304|10:19:18|S|1|217.790000||
B|SQ|20210304|10:19:18|S|5|217.790000||
B|SQM|20210304|10:19:18|S|100|52.610000||
B|TDOC|20210304|10:19:18|S|2|191.490000||
B|VT|20210304|10:19:18|S|1|94.690000||
B|ZI|20210304|10:19:18|S|1|44.590000||
B|RKT|20210304|10:19:19|S|100|25.540000||
B|ROKU|20210304|10:19:19|S|2|351.510000||
B|XOM|20210304|10:19:19|S|100|57.530000||
B|ADBE|20210304|10:19:20|S|4|441.740000||
B|DIS|20210304|10:19:20|S|60|187.470000||
B|GMAB|20210304|10:19:20|S|1|31.190000||
B|HD|20210304|10:19:20|S|14|251.930000||
B|LOGI|20210304|10:19:20|S|100|94.010000||
B|RETO|20210304|10:19:20|S|188|2.350100||
B|SQQQ|20210304|10:19:20|S|500|15.570000||
B|BEKE|20210304|10:19:21|S|1|54.840000||
B|BEKE|20210304|10:19:21|S|20|54.840000||
B|GNUS|20210304|10:19:21|S|400|1.820000||
B|NVDA|20210304|10:19:21|S|2|496.810000||
B|SAVA|20210304|10:19:21|S|1|45.240000||
B|TAN|20210304|10:19:21|S|100|88.980000||
B|TWTR|20210304|10:19:21|S|2|68.810000||
B|ZM|20210304|10:19:21|S|2|341.650000||
B|ZM|20210304|10:19:21|S|2|341.660000||
B|AI|20210304|10:19:22|S|1|86.670000||
B|HD|20210304|10:19:22|S|38|251.900000||
B|RIO|20210304|10:19:22|S|50|82.880000||
B|SDGR|20210304|10:19:22|S|50|73.210000||
B|TSLA|20210304|10:19:22|S|50|627.320000||
B|UNH|20210304|10:19:22|S|3|340.370000||
B|BABA|20210304|10:19:23|S|200|232.020000||
B|GME|20210304|10:19:23|S|900|118.900000||
B|GXTG|20210304|10:19:23|S|1|47.830000||
B|TAN|20210304|10:19:23|S|28|88.970000||
B|TSM|20210304|10:19:23|S|3|117.875000||
B|TTCF|20210304|10:19:23|S|50|19.190000||
B|UPST|20210304|10:19:23|S|1|51.450000||
B|ZIM|20210304|10:19:23|S|30|20.140000||
B|ABIO|20210304|10:19:24|S|100|4.070000||
B|IDEX|20210304|10:19:24|S|100|2.815000||
B|PDAC|20210304|10:19:24|S|50|10.530000||
B|SLGG|20210304|10:19:24|S|100|6.160000||
B|SOGO|20210304|10:19:24|S|100|8.210000||
B|SQQQ|20210304|10:19:24|S|653|15.580000||
B|ALTU|20210304|10:19:25|S|12|10.440000||
B|INUV|20210304|10:19:25|S|83|1.150000||
B|U|20210304|10:19:25|S|3|97.970000||
B|V|20210304|10:19:25|S|5|213.760000||
B|VTI|20210304|10:19:25|S|2|198.420000||
B|CAKE|20210304|10:19:26|S|1|57.220000||
B|CTLT|20210304|10:19:26|S|50|105.500000||
B|DOCU|20210304|10:19:26|S|1|212.300000||
B|HYLN|20210304|10:19:26|S|500|13.690000||
B|MP|20210304|10:19:26|S|500|40.760000||
B|NVDA|20210304|10:19:26|S|10|496.740000||
B|QQQ|20210304|10:19:26|S|50|305.570000||
B|SDOW|20210304|10:19:26|S|51|11.670000||
B|UPST|20210304|10:19:26|S|5|51.460000||
B|ARKF|20210304|10:19:27|S|10|51.720000||
B|DMYD|20210304|10:19:27|S|50|15.140000||
B|IDEX|20210304|10:19:27|S|100|2.815000||
B|MDY|20210304|10:19:27|S|100|450.980000||
B|NOK|20210304|10:19:27|S|1|3.890000||
B|PLTR|20210304|10:19:27|S|13|23.790000||
B|PLTR|20210304|10:19:27|S|100|23.790000||
B|TBK|20210304|10:19:27|S|5|83.720000||
B|TDAC|20210304|10:19:27|S|150|11.270000||
B|BFLY|20210304|10:19:28|S|500|15.890000||
B|BILI|20210304|10:19:28|S|15|124.470000||
B|MO|20210304|10:19:28|S|40|45.370000||
B|QQQ|20210304|10:19:28|S|1|305.500000||
B|SQ|20210304|10:19:28|S|2|217.660000||
B|SQ|20210304|10:19:28|S|5|217.660000||
B|SQQQ|20210304|10:19:28|S|1500|15.580000||
B|AAL|20210304|10:19:29|S|15|21.370000||
B|AFRM|20210304|10:19:29|S|105|81.790000||
B|AMRS|20210304|10:19:29|S|40|16.850000||
B|CRWD|20210304|10:19:29|S|1|196.200000||
B|MAC|20210304|10:19:29|S|100|13.930000||
B|NK|20210304|10:19:29|S|10|24.560000||
B|RPRX|20210304|10:19:29|S|5|42.460000||
B|SOI|20210304|10:19:29|S|10|11.440000||
B|TSLA|20210304|10:19:29|S|80|626.970000||
B|VRTV|20210304|10:19:29|S|3|39.470000||
B|CNP|20210304|10:19:30|S|200|20.090000||
B|HD|20210304|10:19:30|S|76|251.980000||
B|RIOT|20210304|10:19:30|S|100|44.270000||
B|ROKU|20210304|10:19:30|S|88|351.740000||
B|SRAC|20210304|10:19:30|S|10|14.220000||
B|TSLA|20210304|10:19:30|S|5|626.900000||
B|TSLA|20210304|10:19:30|S|35|626.970000||
B|UVXY|20210304|10:19:30|S|50|9.430000||
B|CLSK|20210304|10:19:31|S|30|24.970000||
B|HLT|20210304|10:19:31|S|5|119.820000||
B|SDGR|20210304|10:19:31|S|6|73.180000||
B|ZI|20210304|10:19:31|S|2|44.580000||
B|BEKE|20210304|10:19:32|S|28|54.680000||
B|CCIV|20210304|10:19:32|S|10|22.180000||
B|CCIV|20210304|10:19:32|S|400|22.180000||
B|NXST|20210304|10:19:32|S|100|146.090000||
B|BEKE|20210304|10:19:33|S|6|54.650000||
B|ENPH|20210304|10:19:33|S|81|148.160000||
B|RETO|20210304|10:19:33|S|100|2.360000||
B|NIO|20210304|10:19:34|S|1|38.890000||
B|NIO|20210304|10:19:34|S|5|38.890000||
B|NVDA|20210304|10:19:34|S|10|496.400000||
B|SLGG|20210304|10:19:34|S|100|6.160000||
B|SLGG|20210304|10:19:34|S|100|6.160000||
B|SOGO|20210304|10:19:34|S|100|8.210000||
B|HD|20210304|10:19:35|S|75|251.900000||
B|LMT|20210304|10:19:35|S|1|342.660000||
B|PLTR|20210304|10:19:35|S|40|23.750000||
B|QQQ|20210304|10:19:35|S|50|305.370000||
B|RETO|20210304|10:19:35|S|1300|2.380000||
B|SHOP|20210304|10:19:35|S|1|1142.870000||
B|SLGG|20210304|10:19:35|S|100|6.160000||
B|TSLA|20210304|10:19:35|S|100|626.270000||
B|XME|20210304|10:19:35|S|91|36.965000||
B|CRWD|20210304|10:19:36|S|1000|196.030000||
B|DRVN|20210304|10:19:36|S|2|27.880000||
B|LYG|20210304|10:19:36|S|1|2.210000||
B|PLTR|20210304|10:19:36|S|100|23.770000||
B|RETO|20210304|10:19:36|S|20|2.380000||
B|ROKU|20210304|10:19:36|S|100|350.680000||
B|TSLA|20210304|10:19:36|S|5|625.820000||
B|TSLA|20210304|10:19:36|S|6|625.510000||
B|YSG|20210304|10:19:36|S|50|17.530000||
B|ZNGA|20210304|10:19:36|S|100|10.470000||
B|ZNGA|20210304|10:19:36|S|200|10.470000||
B|BTBT|20210304|10:19:37|S|100|13.770000||
B|DIA|20210304|10:19:37|S|4|312.040000||
B|DIS|20210304|10:19:37|S|30|187.450000||
B|FANG|20210304|10:19:37|S|5|77.120000||
B|NNDM|20210304|10:19:37|S|100|7.930000||
B|SE|20210304|10:19:37|S|15|227.750000||
B|SGOC|20210304|10:19:37|S|300|1.690000||
B|TSLA|20210304|10:19:37|S|10|625.100000||
B|AAPL|20210304|10:19:38|S|10|120.690000||
B|GS|20210304|10:19:38|S|49|332.330000||
B|HD|20210304|10:19:38|S|40|251.830000||
B|LFTR|20210304|10:19:38|S|28|9.920000||
B|MP|20210304|10:19:38|S|20|40.750000||
B|NIO|20210304|10:19:38|S|45|38.890000||
B|NIO|20210304|10:19:38|S|100|38.870000||
B|RETO|20210304|10:19:38|S|100|2.380000||
B|TDOC|20210304|10:19:38|S|5|190.960000||
B|TSLA|20210304|10:19:38|S|1|625.410000||
B|TSM|20210304|10:19:38|S|100|117.840000||
B|AI|20210304|10:19:39|S|20|86.650000||
B|BILI|20210304|10:19:39|S|50|124.210000||
B|CCIV|20210304|10:19:39|S|48|22.080000||
B|JNK|20210304|10:19:39|S|800|108.255000||
B|METX|20210304|10:19:39|S|400|2.100000||
B|NIO|20210304|10:19:39|S|200|38.890000||
B|NVDA|20210304|10:19:39|S|50|496.400000||
B|QCOM|20210304|10:19:39|S|50|129.740000||
B|SOGO|20210304|10:19:39|S|100|8.210000||
B|AVTR|20210304|10:19:40|S|14|26.620000||
B|BEKE|20210304|10:19:40|S|15|54.650000||
B|GNUS|20210304|10:19:40|S|100|1.810000||
B|ICPT|20210304|10:19:40|S|15|20.060000||
B|RETO|20210304|10:19:40|S|10|2.400000||
B|RETO|20210304|10:19:40|S|10|2.400000||
B|SQM|20210304|10:19:40|S|100|52.720000||
B|TSLA|20210304|10:19:40|S|100|625.230000||
B|VT|20210304|10:19:40|S|1|94.710000||
B|ADBE|20210304|10:19:41|S|3|441.740000||
B|BABA|20210304|10:19:41|S|5|232.030000||
B|FSLY|20210304|10:19:41|S|10|64.730000||
B|TSLA|20210304|10:19:41|S|10|624.815000||
B|TSM|20210304|10:19:41|S|2|117.810000||
B|VEON|20210304|10:19:41|S|3000|1.790000||
B|CCIV|20210304|10:19:42|S|100|22.070000||
B|CCIV|20210304|10:19:42|S|400|22.070000||
B|MSFT|20210304|10:19:42|S|2|226.690000||
B|SBR|20210304|10:19:42|S|700|32.975000||
B|SFTW|20210304|10:19:42|S|100|10.550000||
B|SQM|20210304|10:19:42|S|500|52.630000||
B|TSLA|20210304|10:19:42|S|11|625.420000||
B|TSM|20210304|10:19:42|S|10|117.800000||
B|ZM|20210304|10:19:42|S|2|341.090000||
B|AEHL|20210304|10:19:43|S|100|2.680000||
B|BEKE|20210304|10:19:43|S|10|54.530000||
B|CRSP|20210304|10:19:43|S|26|112.580000||
B|HD|20210304|10:19:43|S|38|251.830000||
B|TNXP|20210304|10:19:43|S|10|1.035000||
B|TSLA|20210304|10:19:43|S|1|625.090000||
B|TSLA|20210304|10:19:43|S|20|625.520000||
B|EBON|20210304|10:19:44|S|100|6.210000||
B|FVE|20210304|10:19:44|S|300|6.070000||
B|LMND|20210304|10:19:44|S|20|95.540000||
B|SNAP|20210304|10:19:44|S|100|57.520000||
B|SNAP|20210304|10:19:44|S|300|57.510000||
B|SQ|20210304|10:19:44|S|9|217.500000||
B|TSM|20210304|10:19:44|S|5|117.820000||
B|YGMZ|20210304|10:19:44|S|100|8.530000||
B|FCX|20210304|10:19:45|S|74|32.310000||
B|IVR|20210304|10:19:45|S|100|3.825000||
B|IWM|20210304|10:19:45|S|1|215.540000||
B|NBAC|20210304|10:19:45|S|200|14.060000||
B|NVCN|20210304|10:19:45|S|5|1.095000||
B|NVCR|20210304|10:19:45|S|1|137.990000||
B|NVDA|20210304|10:19:45|S|2|496.400000||
B|SHIP|20210304|10:19:45|S|2|1.085000||
B|SPOT|20210304|10:19:45|S|3|289.140000||
B|SQ|20210304|10:19:45|S|2|217.470000||
B|SQQQ|20210304|10:19:45|S|1000|15.585000||
B|STPK|20210304|10:19:45|S|100|25.440000||
B|STPK|20210304|10:19:45|S|3000|25.450000||
B|TSLA|20210304|10:19:45|S|40|625.920000||
B|VEEV|20210304|10:19:45|S|2|248.870000||
B|CRM|20210304|10:19:46|S|25|203.230000||
B|EXPC|20210304|10:19:46|S|300|12.350000||
B|FTCH|20210304|10:19:46|S|45|53.980000||
B|NKE|20210304|10:19:46|S|10|132.310000||
B|NVTA|20210304|10:19:46|S|12|35.920000||
B|PDD|20210304|10:19:46|S|825|159.070000||
B|RETO|20210304|10:19:46|S|1|2.380000||
B|RETO|20210304|10:19:46|S|500|2.380000||
B|SLGG|20210304|10:19:46|S|150|6.140000||
B|SNAP|20210304|10:19:46|S|100|57.440000||
B|SOGO|20210304|10:19:46|S|100|8.210000||
B|SQQQ|20210304|10:19:46|S|300|15.585000||
B|STPK|20210304|10:19:46|S|100|25.530000||
B|TSLA|20210304|10:19:46|S|10|625.920000||
B|TSM|20210304|10:19:46|S|100|117.820000||
B|AAL|20210304|10:19:47|S|200|21.340000||
B|CLA|20210304|10:19:47|S|500|10.890000||
B|NKLA|20210304|10:19:47|S|80|15.790000||
B|RETO|20210304|10:19:47|S|100|2.390000||
B|SU|20210304|10:19:47|S|400|20.895000||
B|TQQQ|20210304|10:19:47|S|100|81.200000||
B|TQQQ|20210304|10:19:47|S|100|81.200000||
B|ZNGA|20210304|10:19:47|S|100|10.475000||
B|AXU|20210304|10:19:48|S|8|2.400000||
B|DDOG|20210304|10:19:48|S|10|85.030000||
B|NNDM|20210304|10:19:48|S|20|7.900000||
B|PLTR|20210304|10:19:48|S|20|23.730000||
B|PLTR|20210304|10:19:48|S|50|23.730000||
B|RETO|20210304|10:19:48|S|100|2.400000||
B|SLGG|20210304|10:19:48|S|20|6.140000||
B|T|20210304|10:19:48|S|70|29.145000||
B|AI|20210304|10:19:49|S|1|86.550000||
B|KO|20210304|10:19:49|S|6|50.820000||
B|NIO|20210304|10:19:49|S|100|38.900000||
B|SFTW|20210304|10:19:49|S|50|10.540000||
B|TSLA|20210304|10:19:49|S|2|626.100000||
B|VOO|20210304|10:19:49|S|2|348.380000||
B|BILI|20210304|10:19:50|S|100|124.240000||
B|BNGO|20210304|10:19:50|S|100|7.290000||
B|EPR|20210304|10:19:50|S|10|45.030000||
B|HERO|20210304|10:19:50|S|10|31.680000||
B|NNDM|20210304|10:19:50|S|100|7.900000||
B|SLGG|20210304|10:19:50|S|50|6.110000||
B|SQQQ|20210304|10:19:50|S|73|15.585000||
B|BNGO|20210304|10:19:51|S|6|7.270000||
B|DKNG|20210304|10:19:51|S|30|62.510000||
B|LYFT|20210304|10:19:51|S|80|60.000000||
B|METX|20210304|10:19:51|S|100|2.100000||
B|PLTR|20210304|10:19:51|S|501|23.710000||
B|RETO|20210304|10:19:51|S|180|2.400000||
B|AMRX|20210304|10:19:52|S|200|4.720000||
B|FSR|20210304|10:19:52|S|100|21.640000||
B|LULU|20210304|10:19:52|S|10|284.930000||
B|NNDM|20210304|10:19:52|S|105|7.870000||
B|SCYX|20210304|10:19:52|S|5|8.100000||
B|SDGR|20210304|10:19:52|S|10|72.670000||
B|TSLA|20210304|10:19:52|S|1|625.240000||
B|HL|20210304|10:19:53|S|10|5.760000||
B|PM|20210304|10:19:53|S|22|86.350000||
B|SQ|20210304|10:19:53|S|1|217.740000||
B|SQQQ|20210304|10:19:53|S|100|15.590000||
B|AJAX|20210304|10:19:54|S|2000|10.600000||
B|BPY|20210304|10:19:54|S|200|17.020000||
B|FB|20210304|10:19:54|S|2|256.510000||
B|OKE|20210304|10:19:54|S|189|47.760000||
B|RETO|20210304|10:19:54|S|100|2.410000||
B|RETO|20210304|10:19:54|S|100|2.410000||
B|SDGR|20210304|10:19:54|S|10|72.670000||
B|SNDL|20210304|10:19:54|S|1|1.160000||
B|SVXY|20210304|10:19:54|S|17|40.360000||
B|TSLA|20210304|10:19:54|S|10|625.795000||
B|BEKE|20210304|10:19:55|S|30|54.390000||
B|RIOT|20210304|10:19:55|S|5|44.170000||
B|TDOC|20210304|10:19:55|S|15|190.830000||
B|TLRY|20210304|10:19:55|S|678|22.940000||
B|DMYI|20210304|10:19:56|S|100|10.890000||
B|LODE|20210304|10:19:56|S|100|4.170000||
B|NDRA|20210304|10:19:56|S|100|2.080000||
B|NDRA|20210304|10:19:56|S|500|2.080000||
B|SOS|20210304|10:19:56|S|87|7.145000||
B|SQQQ|20210304|10:19:56|S|5000|15.615000||
B|TW|20210304|10:19:56|S|50|67.770000||
B|XPEV|20210304|10:19:56|S|668|28.760000||
B|AVTR|20210304|10:19:57|S|1|26.605000||
B|BEKE|20210304|10:19:57|S|446|54.390000||
B|IDEX|20210304|10:19:57|S|100|2.795000||
B|IGV|20210304|10:19:57|S|1|335.560000||
B|NPA|20210304|10:19:57|S|600|11.670000||
B|SDGR|20210304|10:19:57|S|100|72.330000||
B|TSLA|20210304|10:19:57|S|1|624.580000||
B|TSLA|20210304|10:19:57|S|1|624.615000||
B|U|20210304|10:19:57|S|25|97.960000||
B|ZBH|20210304|10:19:57|S|100|157.230000||
B|CBAT|20210304|10:19:58|S|4|4.620000||
B|IEC|20210304|10:19:58|S|35|11.920000||
B|SQ|20210304|10:19:58|S|1|217.440000||
B|SRNE|20210304|10:19:58|S|2000|8.310000||
B|TDOC|20210304|10:19:58|S|5|190.680000||
B|TDOC|20210304|10:19:58|S|50|190.680000||
B|TSLA|20210304|10:19:58|S|5|625.080000||
B|TSLA|20210304|10:19:58|S|50|624.700000||
B|EDIT|20210304|10:19:59|S|24|39.530000||
B|IDEX|20210304|10:19:59|S|420|2.795000||
B|IPOE|20210304|10:19:59|S|493|15.800000||
B|RETO|20210304|10:19:59|S|801|2.380000||
B|U|20210304|10:19:59|S|6|97.720000||
B|AAPL|20210304|10:20:00|S|192|120.600000||
B|AAPL|20210304|10:20:00|S|492|120.600000||
B|BILI|20210304|10:20:00|S|4|124.260000||
B|BILI|20210304|10:20:00|S|40|124.260000||
B|CONN|20210304|10:20:00|S|28|13.910000||
B|CPA|20210304|10:20:00|S|1|91.780000||
B|DKNG|20210304|10:20:00|S|31|62.460000||
B|IDEX|20210304|10:20:00|S|80|2.795000||
B|IDEX|20210304|10:20:00|S|100|2.795000||
B|IDEX|20210304|10:20:00|S|200|2.795000||
B|PTON|20210304|10:20:00|S|100|104.410000||
B|TSLA|20210304|10:20:00|S|50|623.520000||
B|VLDR|20210304|10:20:00|S|50|13.190000||
B|AAPL|20210304|10:20:01|S|899|120.610000||
B|BEKE|20210304|10:20:01|S|2|54.470000||
B|BILI|20210304|10:20:01|S|15|124.210000||
B|BYND|20210304|10:20:01|S|20|133.380000||
B|HD|20210304|10:20:01|S|38|251.650000||
B|INPX|20210304|10:20:01|S|250|1.150000||
B|LYFT|20210304|10:20:01|S|5|59.900000||
B|SCHP|20210304|10:20:01|S|100|61.210000||
B|SQQQ|20210304|10:20:01|S|100|15.630000||
B|TSLA|20210304|10:20:01|S|5|624.840000||
B|AJAX|20210304|10:20:02|S|100|10.640000||
B|AJAX|20210304|10:20:02|S|600|10.640000||
B|DQ|20210304|10:20:02|S|20|86.790000||
B|SQ|20210304|10:20:02|S|20|217.330000||
B|TQQQ|20210304|10:20:02|S|10|80.980000||
B|ZM|20210304|10:20:02|S|5|340.840000||
B|ZM|20210304|10:20:02|S|5|341.000000||
B|AAL|20210304|10:20:03|S|200|21.355000||
B|AAL|20210304|10:20:03|S|400|21.360000||
B|FND|20210304|10:20:03|S|10|86.810000||
B|MSFT|20210304|10:20:03|S|10|226.570000||
B|SNDL|20210304|10:20:03|S|2500|1.160000||
B|UVXY|20210304|10:20:03|S|100|9.485000||
B|VEEV|20210304|10:20:03|S|2|248.440000||
B|IACA|20210304|10:20:04|S|1|10.550000||
B|LOGI|20210304|10:20:04|S|10|93.830000||
B|TSLA|20210304|10:20:04|S|1|623.920000||
B|TSLA|20210304|10:20:04|S|7|623.920000||
B|ZNGA|20210304|10:20:04|S|100|10.480000||
B|ZNGA|20210304|10:20:04|S|100|10.480000||
B|DKNG|20210304|10:20:05|S|10|62.600000||
B|NFLX|20210304|10:20:05|S|15|516.460000||
B|RIOT|20210304|10:20:05|S|1|44.140000||
B|ZEN|20210304|10:20:05|S|100|137.090000||
B|ACN|20210304|10:20:06|S|200|251.530000||
B|BEKE|20210304|10:20:06|S|28|54.650000||
B|HYRE|20210304|10:20:06|S|200|8.610000||
B|NVDA|20210304|10:20:06|S|12|496.470000||
B|OPEN|20210304|10:20:06|S|10|26.310000||
B|AONE|20210304|10:20:07|S|5|11.100000||
B|DMYI|20210304|10:20:07|S|250|10.950000||
B|NNDM|20210304|10:20:07|S|100|7.850000||
B|RETO|20210304|10:20:07|S|200|2.360000||
B|SPXS|20210304|10:20:07|S|50|36.635000||
B|DKNG|20210304|10:20:08|S|100|62.480000||
B|EVC|20210304|10:20:08|S|6|3.560000||
B|FGNA|20210304|10:20:08|S|33|9.940000||
B|SQQQ|20210304|10:20:08|S|2000|15.620000||
B|ZM|20210304|10:20:08|S|3|341.560000||
B|ASX|20210304|10:20:09|S|100|7.070000||
B|OEG|20210304|10:20:09|S|100|5.000000||
B|PLTR|20210304|10:20:09|S|100|23.610000||
B|QQQ|20210304|10:20:09|S|25|305.170000||
B|SLGG|20210304|10:20:09|S|100|6.070000||
B|TDOC|20210304|10:20:09|S|20|190.610000||
B|Z|20210304|10:20:09|S|80|138.024000||
B|BURL|20210304|10:20:10|S|5|287.090000||
B|CHPT|20210304|10:20:10|S|20|24.510000||
B|DKNG|20210304|10:20:10|S|100|62.450000||
B|DKNG|20210304|10:20:10|S|600|62.440000||
B|MSTR|20210304|10:20:10|S|50|676.180000||
B|SE|20210304|10:20:10|S|3|227.840000||
B|SGFY|20210304|10:20:10|S|19|27.720000||
B|HD|20210304|10:20:11|S|38|251.490000||
B|PSX|20210304|10:20:11|S|20|84.120000||
B|SENS|20210304|10:20:11|S|207|2.800000||
B|TSLA|20210304|10:20:11|S|1|623.760000||
B|TSLA|20210304|10:20:11|S|24|623.740000||
B|BNGO|20210304|10:20:12|S|100|7.230000||
B|YQ|20210304|10:20:12|S|500|11.990000||
B|ISUN|20210304|10:20:13|S|1|10.490000||
B|MELI|20210304|10:20:13|S|1|1464.620000||
B|RAAS|20210304|10:20:13|S|100|17.690000||
B|RCL|20210304|10:20:13|S|20|91.590000||
B|RETO|20210304|10:20:13|S|100|2.340000||
B|SAGE|20210304|10:20:13|S|70|70.940000||
B|SLGG|20210304|10:20:13|S|100|6.090000||
B|XLE|20210304|10:20:13|S|50|50.350000||
B|JNJ|20210304|10:20:14|S|2|154.830000||
B|PLTR|20210304|10:20:14|S|20|23.620000||
B|PYPL|20210304|10:20:14|S|2|245.620000||
B|SLGG|20210304|10:20:14|S|100|6.100000||
B|AAPL|20210304|10:20:15|S|100|120.670000||
B|LIT|20210304|10:20:15|S|100|57.950000||
B|QQQ|20210304|10:20:15|S|10|305.290000||
B|SHIP|20210304|10:20:15|S|450|1.085000||
B|SQQQ|20210304|10:20:15|S|20|15.600000||
B|TDOC|20210304|10:20:15|S|2|190.520000||
B|VUZI|20210304|10:20:15|S|77|16.740000||
B|BZUN|20210304|10:20:16|S|350|44.960000||
B|MSTR|20210304|10:20:16|S|20|675.590000||
B|NOW|20210304|10:20:16|S|2|495.580000||
B|PXD|20210304|10:20:16|S|32|154.760000||
B|SD|20210304|10:20:16|S|800|4.300000||
B|SQ|20210304|10:20:16|S|10|217.540000||
B|TS|20210304|10:20:16|S|100|22.170000||
B|CTRM|20210304|10:20:17|S|17300|0.790000||
B|FCEL|20210304|10:20:17|S|750|13.800000||
B|FCEL|20210304|10:20:17|S|2000|13.810000||
B|NIO|20210304|10:20:17|S|125|38.900000||
B|NIO|20210304|10:20:17|S|484|38.890000||
B|RIDE|20210304|10:20:17|S|3|17.250000||
B|TNA|20210304|10:20:17|S|3|84.530000||
B|TSLA|20210304|10:20:17|S|1|624.440000||
B|AAPL|20210304|10:20:18|S|10|120.600000||
B|RETO|20210304|10:20:18|S|200|2.340000||
B|TSLA|20210304|10:20:18|S|60|624.460000||
B|Z|20210304|10:20:18|S|50|138.012000||
B|ACIU|20210304|10:20:19|S|100|6.970000||
B|DKNG|20210304|10:20:19|S|50|62.480000||
B|INFY|20210304|10:20:19|S|300|18.350000||
B|NIO|20210304|10:20:19|S|100|38.890000||
B|RETO|20210304|10:20:19|S|200|2.350000||
B|ZBH|20210304|10:20:19|S|100|157.390000||
B|BIDU|20210304|10:20:20|S|4|261.790000||
B|GE|20210304|10:20:20|S|5|13.390000||
B|TTOO|20210304|10:20:20|S|900|1.850000||
B|ZNGA|20210304|10:20:20|S|100|10.470000||
B|ZNGA|20210304|10:20:20|S|100|10.470000||
B|ZNGA|20210304|10:20:20|S|100|10.470000||
B|ZNGA|20210304|10:20:20|S|3100|10.470000||
B|ZUO|20210304|10:20:20|S|100|14.300000||
B|AGTC|20210304|10:20:21|S|200|4.920000||
B|INTC|20210304|10:20:21|S|100|59.070000||
B|LMND|20210304|10:20:21|S|2|95.380000||
B|LULU|20210304|10:20:21|S|10|284.820000||
B|PLTR|20210304|10:20:21|S|25|23.570000||
B|TSLA|20210304|10:20:21|S|12|623.970000||
B|UNFI|20210304|10:20:21|S|1|29.265000||
B|XPEV|20210304|10:20:21|S|100|28.580000||
B|ARKG|20210304|10:20:22|S|25|85.350000||
B|F|20210304|10:20:22|S|100|12.020000||
B|FUBO|20210304|10:20:22|S|500|30.930000||
B|LIT|20210304|10:20:22|S|100|57.950000||
B|NET|20210304|10:20:22|S|1|68.710000||
B|PDD|20210304|10:20:22|S|356|159.480000||
B|RETO|20210304|10:20:22|S|25|2.340000||
B|RIOT|20210304|10:20:22|S|50|44.220000||
B|RKT|20210304|10:20:22|S|100|25.450000||
B|TDOC|20210304|10:20:22|S|500|190.590000||
B|TSM|20210304|10:20:22|S|20|117.750000||
B|WRN|20210304|10:20:22|S|100|1.420000||
B|CWH|20210304|10:20:23|S|5|31.170000||
B|MMM|20210304|10:20:23|S|1000|179.930000||
B|NCLH|20210304|10:20:23|S|100|32.200000||
B|PINS|20210304|10:20:23|S|15|69.860000||
B|TSLA|20210304|10:20:23|S|20|623.960000||
B|ZM|20210304|10:20:23|S|2|341.360000||
B|ZNGA|20210304|10:20:23|S|100|10.470000||
B|CCIV|20210304|10:20:24|S|100|21.970000||
B|EBON|20210304|10:20:24|S|32|6.200000||
B|RETO|20210304|10:20:24|S|175|2.340000||
B|SCYX|20210304|10:20:24|S|1|8.100000||
B|SOS|20210304|10:20:24|S|2827|7.085000||
B|TSLA|20210304|10:20:24|S|7|624.160000||
B|XPEV|20210304|10:20:24|S|100|28.580000||
B|Z|20210304|10:20:24|S|80|138.050000||
B|AFRM|20210304|10:20:25|S|50|81.660000||
B|FB|20210304|10:20:25|S|25|256.220000||
B|KOS|20210304|10:20:25|S|2300|3.320000||
B|ZNGA|20210304|10:20:25|S|100|10.470000||
B|DADA|20210304|10:20:26|S|40|31.830000||
B|ENVB|20210304|10:20:26|S|100|2.990000||
B|FVRR|20210304|10:20:26|S|100|231.030000||
B|KRUS|20210304|10:20:26|S|50|33.160000||
B|KWEB|20210304|10:20:26|S|13|84.940000||
B|OR|20210304|10:20:26|S|200|10.350000||
B|U|20210304|10:20:26|S|10|97.800000||
B|VACQ|20210304|10:20:26|S|25|11.280000||
B|BILI|20210304|10:20:27|S|200|124.380000||
B|BILI|20210304|10:20:27|S|423|124.390000||
B|DIS|20210304|10:20:27|S|3|187.430000||
B|GILT|20210304|10:20:27|S|2|11.550000||
B|NIO|20210304|10:20:27|S|5|38.950000||
B|TDOC|20210304|10:20:27|S|1000|190.500000||
B|TSLA|20210304|10:20:27|S|15|624.910000||
B|TSM|20210304|10:20:27|S|1|117.790000||
B|VT|20210304|10:20:27|S|1|94.665000||
B|WISH|20210304|10:20:27|S|100|17.160000||
B|ZNGA|20210304|10:20:27|S|31|10.465000||
B|ZNGA|20210304|10:20:27|S|100|10.465000||
B|FOCS|20210304|10:20:28|S|1|46.480000||
B|MRNA|20210304|10:20:28|S|5|128.140000||
B|NIO|20210304|10:20:28|S|100|38.980000||
B|PINS|20210304|10:20:28|S|1|69.860000||
B|SLGG|20210304|10:20:28|S|100|6.130000||
B|AAPL|20210304|10:20:29|S|100|120.710000||
B|BIDU|20210304|10:20:29|S|9|261.950000||
B|BILI|20210304|10:20:29|S|500|124.470000||
B|HD|20210304|10:20:29|S|1|251.480000||
B|MSOS|20210304|10:20:29|S|1|46.300000||
B|TSLA|20210304|10:20:29|S|2|625.900000||
B|BABA|20210304|10:20:30|S|30|232.340000||
B|FMS|20210304|10:20:30|S|6|34.765000||
B|QS|20210304|10:20:30|S|50|43.850000||
B|RETO|20210304|10:20:30|S|100|2.340000||
B|RETO|20210304|10:20:30|S|100|2.340000||
B|AMZN|20210304|10:20:31|S|1|2998.530000||
B|CRSP|20210304|10:20:31|S|1|113.140000||
B|PDI|20210304|10:20:31|S|100|28.500000||
B|QS|20210304|10:20:31|S|200|43.850000||
B|SVFA|20210304|10:20:31|S|100|10.970000||
B|TQQQ|20210304|10:20:31|S|200|81.350000||
B|TSLA|20210304|10:20:31|S|2|625.500000||
B|UWMC|20210304|10:20:31|S|200|9.050000||
B|ZBH|20210304|10:20:31|S|100|157.420000||
B|BYND|20210304|10:20:32|S|80|133.945000||
B|CHWY|20210304|10:20:32|S|1|87.210000||
B|GME|20210304|10:20:32|S|500|118.440000||
B|GOLD|20210304|10:20:32|S|24|19.390000||
B|NTN|20210304|10:20:32|S|100|3.400000||
B|TQQQ|20210304|10:20:32|S|300|81.340000||
B|TSLA|20210304|10:20:32|S|5|627.030000||
B|UVXY|20210304|10:20:32|S|1500|9.450000||
B|ABNB|20210304|10:20:33|S|100|173.390000||
B|BABA|20210304|10:20:33|S|9|232.400000||
B|BIDU|20210304|10:20:33|S|1|262.150000||
B|GSAT|20210304|10:20:33|S|69|1.450000||
B|TSLA|20210304|10:20:33|S|1|627.180000||
B|ZNGA|20210304|10:20:33|S|100|10.480000||
B|AAPL|20210304|10:20:34|S|2|120.740000||
B|AMD|20210304|10:20:34|S|104|78.930000||
B|CHEF|20210304|10:20:34|S|100|31.770000||
B|CRWD|20210304|10:20:34|S|2|196.640000||
B|CTXR|20210304|10:20:34|S|20|1.680000||
B|LODE|20210304|10:20:34|S|500|4.180000||
B|NIO|20210304|10:20:34|S|200|39.070000||
B|SABR|20210304|10:20:34|S|45|14.815000||
B|TSLA|20210304|10:20:34|S|50|627.030000||
B|FUBO|20210304|10:20:35|S|200|31.110000||
B|RETO|20210304|10:20:35|S|200|2.350000||
B|RKT|20210304|10:20:35|S|100|25.475000||
B|TSLA|20210304|10:20:35|S|25|626.780000||
B|APXT|20210304|10:20:36|S|200|11.310000||
B|CKPT|20210304|10:20:36|S|100|2.850000||
B|CLGX|20210304|10:20:36|S|200|83.170000||
B|CMG|20210304|10:20:36|S|284|1346.530000||
B|FCEL|20210304|10:20:36|S|100|13.940000||
B|IPOE|20210304|10:20:36|S|150|15.750000||
B|TSLA|20210304|10:20:36|S|14|625.940000||
B|ASML|20210304|10:20:37|S|10|523.810000||
B|BABA|20210304|10:20:37|S|30|232.280000||
B|GRMN|20210304|10:20:37|S|1|120.600000||
B|QS|20210304|10:20:37|S|10|43.970000||
B|RETO|20210304|10:20:37|S|20|2.350000||
B|SVFA|20210304|10:20:37|S|10|10.990000||
B|TEAM|20210304|10:20:37|S|10|224.070000||
B|TREX|20210304|10:20:37|S|100|83.650000||
B|ZM|20210304|10:20:37|S|100|341.430000||
B|ZM|20210304|10:20:37|S|100|341.450000||
B|ARKK|20210304|10:20:38|S|100|118.340000||
B|BYND|20210304|10:20:38|S|1|134.050000||
B|NIO|20210304|10:20:38|S|695|39.070000||
B|PRPB|20210304|10:20:38|S|100|9.980000||
B|ZM|20210304|10:20:38|S|200|341.660000||
B|APPS|20210304|10:20:39|S|10|81.440000||
B|CRSP|20210304|10:20:39|S|10|113.060000||
B|INMD|20210304|10:20:39|S|17|68.860000||
B|MJ|20210304|10:20:39|S|100|21.450000||
B|NIO|20210304|10:20:39|S|200|39.080000||
B|PDD|20210304|10:20:39|S|180|159.760000||
B|RIDE|20210304|10:20:39|S|1|17.250000||
B|ZBH|20210304|10:20:39|S|165|157.440000||
B|BFT|20210304|10:20:40|S|200|13.790000||
B|DIS|20210304|10:20:40|S|3|187.420000||
B|ITRM|20210304|10:20:40|S|700|1.370000||
B|MSFT|20210304|10:20:40|S|7|226.500000||
B|TQQQ|20210304|10:20:40|S|100|81.120000||
B|AMD|20210304|10:20:41|S|130|78.850000||
B|IDEX|20210304|10:20:41|S|100|2.815000||
B|MA|20210304|10:20:41|S|600|354.270000||
B|NIO|20210304|10:20:41|S|100|39.110000||
B|SLGG|20210304|10:20:41|S|100|6.080000||
B|SLGG|20210304|10:20:41|S|100|6.080000||
B|ZEN|20210304|10:20:41|S|100|137.070000||
B|ZIXI|20210304|10:20:41|E|35|6.960000||
B|ZIXI|20210304|10:20:41|E|65|6.960000||
B|ZIXI|20210304|10:20:41|E|100|6.960000||
B|ZS|20210304|10:20:41|S|55|180.456000||
B|DAL|20210304|10:20:42|S|2000|46.980000||
B|DKNG|20210304|10:20:42|S|20|62.600000||
B|LODE|20210304|10:20:42|S|600|4.150000||
B|NVTA|20210304|10:20:42|S|60|36.100000||
B|RETO|20210304|10:20:42|S|1000|2.360000||
B|TSLA|20210304|10:20:42|S|3|625.190000||
B|TSLA|20210304|10:20:42|S|20|625.560000||
B|AONE|20210304|10:20:43|S|3|10.980000||
B|MYOV|20210304|10:20:43|S|1|21.350000||
B|RAAC|20210304|10:20:43|S|20|10.300000||
B|RCL|20210304|10:20:43|S|100|91.890000||
B|SNDL|20210304|10:20:43|S|100|1.160000||
B|WMG|20210304|10:20:43|S|1|35.415000||
B|AAPL|20210304|10:20:44|S|1|120.630000||
B|RPRX|20210304|10:20:44|S|10|42.380000||
B|TSLA|20210304|10:20:44|S|2|625.770000||
B|TSLA|20210304|10:20:44|S|12|625.870000||
B|BEKE|20210304|10:20:45|S|300|54.750000||
B|CTXR|20210304|10:20:45|S|70|1.680000||
B|RIDE|20210304|10:20:45|S|38|17.250000||
B|TSLA|20210304|10:20:45|S|1|625.780000||
B|DKNG|20210304|10:20:46|S|200|62.490000||
B|WISH|20210304|10:20:46|S|50|17.170000||
B|ZM|20210304|10:20:46|S|3|341.850000||
B|RPRX|20210304|10:20:47|S|10|42.340000||
B|SLGG|20210304|10:20:47|S|468|6.130000||
B|UPST|20210304|10:20:47|S|1000|51.690000||
B|ZM|20210304|10:20:47|S|34|341.560000||
B|ACMR|20210304|10:20:48|S|5|86.040000||
B|BGI|20210304|10:20:48|S|100|3.130000||
B|BIDU|20210304|10:20:48|S|89|261.960000||
B|GE|20210304|10:20:48|S|100|13.325000||
B|MU|20210304|10:20:48|S|10|84.790000||
B|NNDM|20210304|10:20:48|S|100|7.890000||
B|NNDM|20210304|10:20:48|S|823|7.890000||
B|NVTA|20210304|10:20:48|S|10|36.060000||
B|TSLA|20210304|10:20:48|S|100|624.370000||
B|ALT|20210304|10:20:49|S|715|12.760000||
B|BYND|20210304|10:20:49|S|100|133.770000||
B|EDIT|20210304|10:20:49|S|10|39.390000||
B|LAND|20210304|10:20:49|S|10|18.840000||
B|LODE|20210304|10:20:49|S|100|4.150000||
B|NIO|20210304|10:20:49|S|25|38.925000||
B|PRPL|20210304|10:20:49|S|36|26.980000||
B|RETO|20210304|10:20:49|S|100|2.390000||
B|RIDE|20210304|10:20:49|S|6|17.240000||
B|TSLA|20210304|10:20:49|S|1|624.530000||
B|TSM|20210304|10:20:49|S|50|117.750000||
B|TSM|20210304|10:20:49|S|100|117.750000||
B|VOO|20210304|10:20:49|S|20|348.060000||
B|AAPL|20210304|10:20:50|S|5|120.545000||
B|CCIV|20210304|10:20:50|S|500|22.120000||
B|ETSY|20210304|10:20:50|S|25|197.860000||
B|MELI|20210304|10:20:50|S|1|1460.300000||
B|MP|20210304|10:20:50|S|15|40.560000||
B|PCAR|20210304|10:20:50|S|131|94.400000||
B|PYPL|20210304|10:20:50|S|19|245.420000||
B|TSLA|20210304|10:20:50|S|100|624.410000||
B|VTI|20210304|10:20:50|S|1|198.230000||
B|CCIV|20210304|10:20:51|S|100|22.120000||
B|HYLN|20210304|10:20:51|S|70|13.630000||
B|PLTR|20210304|10:20:51|S|50|23.550000||
B|TSLA|20210304|10:20:51|S|5|625.240000||
B|BILI|20210304|10:20:52|S|100|124.670000||
B|LYB|20210304|10:20:52|S|47|105.870000||
B|MCF|20210304|10:20:52|S|500|4.980000||
B|MCF|20210304|10:20:52|S|2700|4.970000||
B|MMM|20210304|10:20:52|S|10|179.760000||
B|PTC|20210304|10:20:52|S|5|127.540000||
B|RETO|20210304|10:20:52|S|200|2.390000||
B|SGTX|20210304|10:20:52|S|100|24.890000||
B|UVXY|20210304|10:20:52|S|1000|9.480000||
B|AMZN|20210304|10:20:53|S|100|2994.800000||
B|BAR|20210304|10:20:53|S|1|17.000000||
B|IAI|20210304|10:20:53|S|4|92.000000||
B|ARKK|20210304|10:20:54|S|60|118.240000||
B|ASPL|20210304|10:20:54|S|100|10.320000||
B|MARA|20210304|10:20:54|S|40|32.060000||
B|NIO|20210304|10:20:54|S|100|38.950000||
B|PDD|20210304|10:20:54|S|9|159.620000||
B|PSTH|20210304|10:20:54|S|200|26.110000||
B|RETO|20210304|10:20:54|S|2000|2.390000||
B|RKT|20210304|10:20:54|S|90|25.620000||
B|SQ|20210304|10:20:54|S|5|217.650000||
B|VTI|20210304|10:20:54|S|20|198.225000||
B|CBOE|20210304|10:20:55|S|2|99.080000||
B|LODE|20210304|10:20:55|S|100|4.150000||
B|NIO|20210304|10:20:55|S|100|38.930000||
B|SQ|20210304|10:20:55|S|1|217.620000||
B|TSLA|20210304|10:20:55|S|7|624.920000||
B|TSLA|20210304|10:20:55|S|30|625.410000||
B|U|20210304|10:20:55|S|25|98.010000||
B|VT|20210304|10:20:55|S|2|94.650000||
B|FB|20210304|10:20:56|S|500|255.660000||
B|MO|20210304|10:20:56|S|100|45.270000||
B|PTON|20210304|10:20:56|S|15|104.480000||
B|GLYC|20210304|10:20:57|S|100|2.890000||
B|LNG|20210304|10:20:57|S|5|69.320000||
B|NIO|20210304|10:20:57|S|1|38.930000||
B|NIO|20210304|10:20:57|S|95|38.890000||
B|NSTB|20210304|10:20:57|S|200|9.990000||
B|OXY|20210304|10:20:57|S|100|28.880000||
B|TSLA|20210304|10:20:57|S|1|624.690000||
B|TSLA|20210304|10:20:57|S|190|624.690000||
B|ZI|20210304|10:20:57|S|1|44.740000||
B|AAPL|20210304|10:20:58|S|100|120.530000||
B|ARKG|20210304|10:20:58|S|4|85.310000||
B|ARKK|20210304|10:20:58|S|50|118.240000||
B|NIO|20210304|10:20:58|S|50|38.890000||
B|SDS|20210304|10:20:58|S|500|11.925000||
B|TSLA|20210304|10:20:58|S|100|624.730000||
B|TSLA|20210304|10:20:58|S|1500|624.670000||
B|BGNE|20210304|10:20:59|S|1|292.910000||
B|BILI|20210304|10:20:59|S|230|124.830000||
B|CAPA|20210304|10:20:59|S|100|11.560000||
B|HUYA|20210304|10:20:59|S|20|24.770000||
B|MREO|20210304|10:20:59|S|300|3.860000||
B|QFIN|20210304|10:20:59|S|5|22.630000||
B|RPRX|20210304|10:20:59|S|20|42.260000||
B|SLGG|20210304|10:20:59|S|100|6.120000||
B|STAF|20210304|10:20:59|S|500|0.827500||
B|XOM|20210304|10:20:59|S|400|57.730000||
B|ABNB|20210304|10:21:00|S|100|172.750000||
B|ARKG|20210304|10:21:00|S|100|85.340000||
B|F|20210304|10:21:00|S|888|12.025000||
B|SLGG|20210304|10:21:00|S|100|6.110000||
B|SQQQ|20210304|10:21:00|S|22|15.600000||
B|SQQQ|20210304|10:21:00|S|24|15.600000||
B|ZEN|20210304|10:21:00|S|100|137.090000||
B|AIRG|20210304|10:21:01|S|3|21.890000||
B|BABA|20210304|10:21:01|S|32|232.200000||
B|BYND|20210304|10:21:01|S|5|133.970000||
B|CNP|20210304|10:21:01|S|100|20.170000||
B|LODE|20210304|10:21:01|S|900|4.150000||
B|RIOT|20210304|10:21:01|S|20|44.320000||
B|SQQQ|20210304|10:21:01|S|50|15.580000||
B|VUZI|20210304|10:21:01|S|30|16.890000||
B|AI|20210304|10:21:02|S|5|86.810000||
B|ARRY|20210304|10:21:02|S|400|34.860000||
B|GE|20210304|10:21:02|S|1100|13.330000||
B|KMI|20210304|10:21:02|S|1|15.250000||
B|RETO|20210304|10:21:02|S|101|2.400000||
B|RETO|20210304|10:21:02|S|200|2.400000||
B|SNDL|20210304|10:21:02|S|28|1.160000||
B|SPG|20210304|10:21:02|S|1|111.860000||
B|SQQQ|20210304|10:21:02|S|300|15.590000||
B|SSYS|20210304|10:21:02|S|300|24.440000||
B|TSLA|20210304|10:21:02|S|93|625.790000||
B|MCD|20210304|10:21:03|S|2|205.390000||
B|PLTR|20210304|10:21:03|S|100|23.560000||
B|SOS|20210304|10:21:03|S|100|7.140000||
B|SOS|20210304|10:21:03|S|200|7.140000||
B|SOS|20210304|10:21:03|S|400|7.140000||
B|ZM|20210304|10:21:03|S|8|342.560000||
B|ZM|20210304|10:21:03|S|100|342.620000||
B|AHCO|20210304|10:21:04|S|100|31.730000||
B|BUZZ|20210304|10:21:04|S|235|23.670000||
B|BUZZ|20210304|10:21:04|S|400|23.670000||
B|EBIX|20210304|10:21:04|S|1|23.530000||
B|FIII|20210304|10:21:04|S|100|9.930000||
B|FIII|20210304|10:21:04|S|250|9.930000||
B|W|20210304|10:21:04|S|10|281.890000||
B|AI|20210304|10:21:05|S|25|86.810000||
B|AMD|20210304|10:21:05|S|400|78.880000||
B|DSS|20210304|10:21:05|S|100|2.980000||
B|MAIN|20210304|10:21:05|S|2|37.500000||
B|TLRY|20210304|10:21:05|S|50|23.120000||
B|TSLA|20210304|10:21:05|S|40|625.830000||
B|ZM|20210304|10:21:05|S|5|342.100000||
B|ZM|20210304|10:21:05|S|10|342.100000||
B|ZM|20210304|10:21:05|S|12|342.100000||
B|ZM|20210304|10:21:05|S|28|342.100000||
B|ZM|20210304|10:21:05|S|45|342.100000||
B|ATHM|20210304|10:21:06|S|20|112.000000||
B|CRWD|20210304|10:21:06|S|5|196.700000||
B|LODE|20210304|10:21:06|S|100|4.150000||
B|POSH|20210304|10:21:06|S|25|52.390000||
B|UVXY|20210304|10:21:06|S|300|9.460000||
B|APPS|20210304|10:21:07|S|15|81.340000||
B|CRSR|20210304|10:21:07|S|20|32.040000||
B|LEU|20210304|10:21:07|S|6|22.930000||
B|LLY|20210304|10:21:07|S|5|202.530000||
B|MSCI|20210304|10:21:07|S|1000|402.510000||
B|PDD|20210304|10:21:07|S|1|159.620000||
B|UAVS|20210304|10:21:07|S|50|6.080000||
B|APPN|20210304|10:21:08|S|20|155.350000||
B|CLA|20210304|10:21:08|S|100|10.970000||
B|EXPC|20210304|10:21:08|S|600|12.300000||
B|NIO|20210304|10:21:08|S|30|39.065000||
B|ZM|20210304|10:21:08|S|5|342.604000||
B|CPSH|20210304|10:21:09|S|20|13.440000||
B|RIDE|20210304|10:21:09|S|4|17.270000||
B|SE|20210304|10:21:09|S|3|229.280000||
B|TSLA|20210304|10:21:09|S|1|625.980000||
B|TXMD|20210304|10:21:09|S|100|1.300000||
B|MSTR|20210304|10:21:10|S|20|680.310000||
B|NIO|20210304|10:21:10|S|140|39.070000||
B|SQ|20210304|10:21:10|S|4|217.880000||
B|LODE|20210304|10:21:11|S|900|4.150000||
B|MARA|20210304|10:21:11|S|10|32.050000||
B|MARA|20210304|10:21:11|S|30|32.050000||
B|MELI|20210304|10:21:11|S|1|1468.170000||
B|SOXS|20210304|10:21:11|S|100|14.100000||
B|SOXS|20210304|10:21:11|S|600|14.100000||
B|TSLA|20210304|10:21:11|S|2|625.730000||
B|CXDC|20210304|10:21:12|S|83|1.100000||
B|MYFW|20210304|10:21:12|S|100|20.820000||
B|SU|20210304|10:21:12|S|600|20.970000||
B|VIOT|20210304|10:21:12|S|20|10.300000||
B|ALXN|20210304|10:21:13|S|100|149.350000||
B|SCYX|20210304|10:21:13|S|20|8.100000||
B|TSM|20210304|10:21:13|S|20|117.860000||
B|XEL|20210304|10:21:13|S|20|59.240000||
B|CPE|20210304|10:21:14|S|2000|32.410000||
B|CTRM|20210304|10:21:14|S|500|0.780800||
B|NVDA|20210304|10:21:14|S|15|497.600000||
B|QCLN|20210304|10:21:14|S|30|65.750000||
B|SSYS|20210304|10:21:14|S|100|24.530000||
B|AAPL|20210304|10:21:15|S|50|120.640000||
B|APHA|20210304|10:21:15|S|400|17.170000||
B|CPE|20210304|10:21:15|S|775|32.500000||
B|DXCM|20210304|10:21:15|S|3|360.790000||
B|LODE|20210304|10:21:15|S|900|4.150000||
B|MCD|20210304|10:21:15|S|2|205.340000||
B|PBR|20210304|10:21:15|S|100|7.745000||
B|SQ|20210304|10:21:15|S|100|218.470000||
B|TSLA|20210304|10:21:15|S|6|627.030000||
B|XPEV|20210304|10:21:15|S|200|28.620000||
B|BIDU|20210304|10:21:16|S|100|262.630000||
B|BIDU|20210304|10:21:16|S|100|262.650000||
B|NIO|20210304|10:21:16|S|100|39.080000||
B|NIO|20210304|10:21:16|S|100|39.100000||
B|NVDA|20210304|10:21:16|S|1|497.550000||
B|NVDA|20210304|10:21:16|S|1|497.920000||
B|SDGR|20210304|10:21:16|S|100|73.100000||
B|TSLA|20210304|10:21:16|S|100|627.090000||
B|ZM|20210304|10:21:16|S|100|342.690000||
B|BB|20210304|10:21:17|S|30|9.710000||
B|CETX|20210304|10:21:17|S|500|1.605000||
B|NIO|20210304|10:21:17|S|36|39.140000||
B|PTON|20210304|10:21:17|S|2|104.750000||
B|TS|20210304|10:21:17|S|48|22.220000||
B|VOD|20210304|10:21:17|S|4|17.770000||
B|CCIV|20210304|10:21:18|S|3|22.180000||
B|CRWD|20210304|10:21:18|S|5|196.930000||
B|HSTO|20210304|10:21:18|S|1200|1.170000||
B|JD|20210304|10:21:18|S|10|89.840000||
B|JPM|20210304|10:21:18|S|11|152.440000||
B|LABU|20210304|10:21:18|S|75|83.870000||
B|NIO|20210304|10:21:18|S|105|39.170000||
B|XPEV|20210304|10:21:18|S|100|28.610000||
B|YI|20210304|10:21:18|S|100|15.440000||
B|ZM|20210304|10:21:18|S|26|342.050000||
B|ZM|20210304|10:21:18|S|100|342.060000||
B|ZM|20210304|10:21:18|S|100|342.090000||
B|ATRO|20210304|10:21:19|S|500|16.150000||
B|BL|20210304|10:21:19|S|1|114.210000||
B|DPST|20210304|10:21:19|S|200|233.650000||
B|NIO|20210304|10:21:19|S|20|39.170000||
B|SQ|20210304|10:21:19|S|1|218.450000||
B|TQQQ|20210304|10:21:19|S|100|81.250000||
B|TSLA|20210304|10:21:19|S|1|626.460000||
B|ZKIN|20210304|10:21:19|S|250|5.220000||
B|BYND|20210304|10:21:20|S|15|134.360000||
B|DFFN|20210304|10:21:20|S|200|0.919000||
B|LODE|20210304|10:21:20|S|900|4.150000||
B|PHUN|20210304|10:21:20|S|20|1.405000||
B|RAAS|20210304|10:21:20|S|20|17.550000||
B|TECS|20210304|10:21:20|S|20|8.760000||
B|DIS|20210304|10:21:21|S|1|187.420000||
B|MRNA|20210304|10:21:21|S|193|129.070000||
B|SQ|20210304|10:21:21|S|1|217.950000||
B|AI|20210304|10:21:22|S|10|86.570000||
B|CCIV|20210304|10:21:22|S|25|22.240000||
B|CHPT|20210304|10:21:22|S|100|24.480000||
B|CHPT|20210304|10:21:22|S|2000|24.490000||
B|FCX|20210304|10:21:22|S|100|32.530000||
B|KBH|20210304|10:21:22|S|500|40.390000||
B|NVDA|20210304|10:21:22|S|2|497.910000||
B|SE|20210304|10:21:22|S|10|229.520000||
B|TSLA|20210304|10:21:22|S|100|626.560000||
B|BTG|20210304|10:21:23|S|1|4.410000||
B|CVS|20210304|10:21:23|S|7|69.680000||
B|IPOE|20210304|10:21:23|S|30|15.700000||
B|RCL|20210304|10:21:23|S|2|92.190000||
B|SE|20210304|10:21:23|S|30|229.520000||
B|SNGX|20210304|10:21:23|S|200|1.675000||
B|SOS|20210304|10:21:23|S|100|7.180000||
B|SOS|20210304|10:21:23|S|100|7.180000||
B|TWLO|20210304|10:21:23|S|100|346.020000||
B|ZS|20210304|10:21:23|S|37|180.696000||
B|AKAM|20210304|10:21:24|S|1|92.980000||
B|JD|20210304|10:21:24|S|15|89.740000||
B|MAR|20210304|10:21:24|S|10|142.640000||
B|MAXR|20210304|10:21:24|S|7|43.320000||
B|NNDM|20210304|10:21:24|S|250|7.900000||
B|OPEN|20210304|10:21:24|S|93|26.150000||
B|RETO|20210304|10:21:24|S|200|2.370000||
B|RIDE|20210304|10:21:24|S|7|17.260000||
B|SQ|20210304|10:21:24|S|5|217.930000||
B|TSLA|20210304|10:21:24|S|35|625.960000||
B|UPST|20210304|10:21:24|S|500|51.630000||
B|ZS|20210304|10:21:24|S|50|180.620000||
B|ZTO|20210304|10:21:24|S|100|34.570000||
B|NIO|20210304|10:21:25|S|100|39.080000||
B|TSLA|20210304|10:21:25|S|1|625.890000||
B|ZSAN|20210304|10:21:25|S|1400|1.050000||
B|CPE|20210304|10:21:26|S|15|32.430000||
B|SPG|20210304|10:21:26|S|10|111.850000||
B|TLRY|20210304|10:21:26|S|100|23.150000||
B|LI|20210304|10:21:27|S|750|21.820000||
B|LODE|20210304|10:21:27|S|900|4.150000||
B|LYG|20210304|10:21:27|S|1|2.210000||
B|NKLA|20210304|10:21:27|S|100|15.730000||
B|RIOT|20210304|10:21:27|S|30|44.450000||
B|SBUX|20210304|10:21:27|S|300|105.540000||
B|TSLA|20210304|10:21:27|S|100|625.780000||
B|BIGC|20210304|10:21:28|S|100|58.440000||
B|CCIV|20210304|10:21:28|S|10|22.260000||
B|GME|20210304|10:21:28|S|50|118.470000||
B|SLGG|20210304|10:21:28|S|100|6.140000||
B|ZYME|20210304|10:21:28|S|13|33.100000||
B|ISR|20210304|10:21:29|S|200|1.045000||
B|LODE|20210304|10:21:29|S|900|4.150000||
B|NFLX|20210304|10:21:29|S|1|516.910000||
B|TSLA|20210304|10:21:29|S|1|625.540000||
B|VOO|20210304|10:21:29|S|1|348.140000||
B|ZM|20210304|10:21:29|S|1|341.990000||
B|BYND|20210304|10:21:30|S|1|134.180000||
B|PBR|20210304|10:21:30|S|400|7.760000||
B|PLTR|20210304|10:21:30|S|65|23.650000||
B|SVXY|20210304|10:21:30|S|54|40.360000||
B|T|20210304|10:21:30|S|20|29.105000||
B|ZM|20210304|10:21:30|S|100|342.080000||
B|AFRM|20210304|10:21:31|S|5|81.180000||
B|EXPR|20210304|10:21:31|S|2000|2.330000||
B|MSTR|20210304|10:21:31|S|5|681.060000||
B|NVCN|20210304|10:21:31|S|600|1.080000||
B|PYPL|20210304|10:21:31|S|4|245.500000||
B|STPK|20210304|10:21:31|S|7|25.790000||
B|TDOC|20210304|10:21:31|S|10|190.530000||
B|AMD|20210304|10:21:32|S|11|78.980000||
B|BILI|20210304|10:21:32|S|6|125.000000||
B|MSTR|20210304|10:21:32|S|20|680.640000||
B|SDS|20210304|10:21:32|S|2500|11.920000||
B|ZTO|20210304|10:21:32|S|200|34.610000||
B|CHPT|20210304|10:21:33|S|60|24.490000||
B|TSLA|20210304|10:21:33|S|1|626.080000||
B|AI|20210304|10:21:34|S|1|86.590000||
B|MARA|20210304|10:21:34|S|3|32.090000||
B|NNOX|20210304|10:21:34|S|200|36.090000||
B|NVAX|20210304|10:21:34|S|1|175.170000||
B|PYPL|20210304|10:21:34|S|4|245.800000||
B|TSLA|20210304|10:21:34|S|1|626.910000||
B|BABA|20210304|10:21:35|S|15|232.290000||
B|SQQQ|20210304|10:21:35|S|16|15.570000||
B|STPK|20210304|10:21:35|S|25|25.790000||
B|TDOC|20210304|10:21:35|S|1|190.530000||
B|VERU|20210304|10:21:35|S|200|12.340000||
B|WISH|20210304|10:21:35|S|181|17.210000||
B|ACCD|20210304|10:21:36|S|52|39.430000||
B|MELI|20210304|10:21:36|S|2|1470.550000||
B|ORCL|20210304|10:21:36|S|20|66.555000||
B|TLRY|20210304|10:21:36|S|100|23.210000||
B|ZI|20210304|10:21:36|S|1|44.820000||
B|ANVS|20210304|10:21:37|S|5|23.880000||
B|FUBO|20210304|10:21:37|S|5|31.030000||
B|CPE|20210304|10:21:38|S|100|32.540000||
B|FUBO|20210304|10:21:38|S|300|31.030000||
B|OKTA|20210304|10:21:38|S|30|230.660000||
B|PLTR|20210304|10:21:38|S|20|23.710000||
B|SQQQ|20210304|10:21:38|S|120|15.580000||
B|UVXY|20210304|10:21:38|S|4000|9.450000||
B|VEEV|20210304|10:21:38|S|7|249.650000||
B|XPEV|20210304|10:21:38|S|200|28.510000||
B|MSFT|20210304|10:21:39|S|1|226.590000||
B|PINS|20210304|10:21:39|S|100|69.730000||
B|PINS|20210304|10:21:39|S|100|69.740000||
B|PLTR|20210304|10:21:39|S|200|23.710000||
B|PSQ|20210304|10:21:39|S|800|14.650000||
B|QS|20210304|10:21:39|S|500|44.210000||
B|TSLA|20210304|10:21:39|S|4|626.310000||
B|MJ|20210304|10:21:40|S|10|21.520000||
B|PLTR|20210304|10:21:40|S|100|23.700000||
B|RIOT|20210304|10:21:40|S|30|44.370000||
B|TSLA|20210304|10:21:40|S|2|626.310000||
B|TSLA|20210304|10:21:40|S|6|625.960000||
B|WCLD|20210304|10:21:40|S|100|48.850000||
B|WWE|20210304|10:21:40|S|29|51.960000||
B|WWE|20210304|10:21:40|S|29|51.970000||
B|WWE|20210304|10:21:40|S|38|51.960000||
B|ZM|20210304|10:21:40|S|100|342.230000||
B|ABBV|20210304|10:21:41|S|1|107.260000||
B|CRM|20210304|10:21:41|S|10|203.430000||
B|ENPH|20210304|10:21:41|S|20|149.870000||
B|MELI|20210304|10:21:41|S|4|1474.250000||
B|SPSM|20210304|10:21:41|S|10|41.180000||
B|TSLA|20210304|10:21:41|S|1|625.470000||
B|YQ|20210304|10:21:41|S|200|12.050000||
B|ZTS|20210304|10:21:41|S|100|147.010000||
B|ZTS|20210304|10:21:41|S|100|147.010000||
B|AAL|20210304|10:21:42|S|100|21.430000||
B|BABA|20210304|10:21:42|S|5|232.190000||
B|ENPH|20210304|10:21:42|S|5|149.870000||
B|IGOV|20210304|10:21:42|S|491|53.320000||
B|RETO|20210304|10:21:42|S|200|2.360000||
B|SENS|20210304|10:21:42|S|50|2.765000||
B|SPAB|20210304|10:21:42|S|980|29.910000||
B|SPYG|20210304|10:21:42|S|100|53.770000||
B|TSLA|20210304|10:21:42|S|150|625.700000||
B|VGIT|20210304|10:21:42|S|59|67.960000||
B|DNN|20210304|10:21:43|S|1450|1.025000||
B|HYLN|20210304|10:21:43|S|100|13.620000||
B|LYG|20210304|10:21:43|S|1|2.210000||
B|RKT|20210304|10:21:43|S|100|25.840000||
B|SSYS|20210304|10:21:43|S|6|24.620000||
B|TSLA|20210304|10:21:43|S|1|626.220000||
B|TTD|20210304|10:21:43|S|1|640.210000||
B|CCIV|20210304|10:21:44|S|69|22.280000||
B|DDOG|20210304|10:21:44|S|35|85.250000||
B|LMND|20210304|10:21:44|S|2|94.470000||
B|MELI|20210304|10:21:44|S|2|1474.260000||
B|SQQQ|20210304|10:21:44|S|50|15.580000||
B|VEEV|20210304|10:21:44|S|1|249.520000||
B|WISH|20210304|10:21:44|S|100|17.210000||
B|AAPL|20210304|10:21:45|S|20|120.540000||
B|NIO|20210304|10:21:45|S|5|39.000000||
B|SE|20210304|10:21:45|S|3|229.150000||
B|TQQQ|20210304|10:21:45|S|100|81.250000||
B|TQQQ|20210304|10:21:45|S|1000|81.250000||
B|UAVS|20210304|10:21:45|S|300|6.100000||
B|ZOM|20210304|10:21:45|S|1000|1.870000||
B|ZUO|20210304|10:21:45|S|100|14.400000||
B|AONE|20210304|10:21:46|S|60|11.030000||
B|NIO|20210304|10:21:46|S|100|39.000000||
B|PG|20210304|10:21:46|S|100|124.220000||
B|U|20210304|10:21:46|S|5|98.180000||
B|XPEV|20210304|10:21:46|S|200|28.500000||
B|CVX|20210304|10:21:47|S|100|105.680000||
B|PENN|20210304|10:21:47|S|10|110.380000||
B|RETO|20210304|10:21:47|S|200|2.360000||
B|TSLA|20210304|10:21:47|S|3|626.440000||
B|VALE|20210304|10:21:47|S|800|17.640000||
B|BILI|20210304|10:21:48|S|1|125.030000||
B|CRM|20210304|10:21:48|S|1|203.580000||
B|CVAC|20210304|10:21:48|S|40|82.270000||
B|GOOG|20210304|10:21:48|S|6|2023.080000||
B|NIO|20210304|10:21:48|S|100|39.040000||
B|PDD|20210304|10:21:48|S|2|159.350000||
B|SVBI|20210304|10:21:48|S|300|10.740000||
B|TAN|20210304|10:21:48|S|50|89.370000||
B|TSLA|20210304|10:21:48|S|8|626.890000||
B|ZG|20210304|10:21:48|S|100|143.000000||
B|ZNGA|20210304|10:21:48|S|150|10.505000||
B|AAPL|20210304|10:21:49|S|100|120.575000||
B|BABA|20210304|10:21:49|S|4|232.260000||
B|CCIV|20210304|10:21:49|S|9|22.270000||
B|CHPT|20210304|10:21:49|S|660|24.570000||
B|FSR|20210304|10:21:49|S|250|21.880000||
B|LODE|20210304|10:21:49|S|200|4.160000||
B|PLTR|20210304|10:21:49|S|100|23.680000||
B|QYLD|20210304|10:21:49|S|50|21.800000||
B|RIDE|20210304|10:21:49|S|20|17.250000||
B|SE|20210304|10:21:49|S|5|229.350000||
B|WING|20210304|10:21:49|S|10|124.220000||
B|GXTG|20210304|10:21:50|S|1|47.690000||
B|ITUB|20210304|10:21:50|S|300|4.730000||
B|NIO|20210304|10:21:50|S|10|39.125000||
B|NVDA|20210304|10:21:50|S|1|499.400000||
B|PRNT|20210304|10:21:50|S|11|36.910000||
B|SQQQ|20210304|10:21:50|S|100|15.550000||
B|TLRY|20210304|10:21:50|S|50|23.340000||
B|VTI|20210304|10:21:50|S|1|198.460000||
B|AMD|20210304|10:21:51|S|500|79.150000||
B|CDEV|20210304|10:21:51|S|100|4.850000||
B|DIS|20210304|10:21:51|S|100|187.800000||
B|FANG|20210304|10:21:51|S|50|77.870000||
B|HAAC|20210304|10:21:51|S|300|10.450000||
B|HAAC|20210304|10:21:51|S|300|10.450000||
B|HAAC|20210304|10:21:51|S|300|10.450000||
B|SKT|20210304|10:21:51|S|236|18.820000||
B|TSLA|20210304|10:21:51|S|1|627.520000||
B|TSLA|20210304|10:21:51|S|57|627.760000||
B|XPEV|20210304|10:21:51|S|100|28.550000||
B|ZBRA|20210304|10:21:51|S|100|488.030000||
B|ZUMZ|20210304|10:21:51|S|100|44.895000||
B|EAF|20210304|10:21:52|S|100|11.390000||
B|FCX|20210304|10:21:52|S|238|32.660000||
B|SLGG|20210304|10:21:52|S|20|6.090000||
B|TSLA|20210304|10:21:52|S|5|627.760000||
B|BGFV|20210304|10:21:53|S|1|12.990000||
B|CCL|20210304|10:21:53|S|10|27.850000||
B|STPK|20210304|10:21:53|S|600|25.930000||
B|TSLA|20210304|10:21:53|S|1|627.680000||
B|FCEL|20210304|10:21:54|S|100|14.090000||
B|JD|20210304|10:21:54|S|1000|89.840000||
B|LYFT|20210304|10:21:54|S|21|60.360000||
B|PLTR|20210304|10:21:54|S|20|23.705000||
B|PLTR|20210304|10:21:54|S|192|23.720000||
B|PLTR|20210304|10:21:54|S|665|23.720000||
B|SI|20210304|10:21:54|S|7|123.750000||
B|TSLA|20210304|10:21:54|S|160|628.510000||
B|TSLA|20210304|10:21:54|S|165|628.480000||
B|TSN|20210304|10:21:54|S|103|72.380000||
B|APPF|20210304|10:21:55|S|4|129.560000||
B|IDEX|20210304|10:21:55|S|890|2.840000||
B|NVDA|20210304|10:21:55|S|10|499.920000||
B|PLTR|20210304|10:21:55|S|15|23.720000||
B|PLTR|20210304|10:21:55|S|85|23.720000||
B|TSLA|20210304|10:21:55|S|10|628.700000||
B|BA|20210304|10:21:56|S|100|230.700000||
B|DKNG|20210304|10:21:56|S|100|63.100000||
B|HD|20210304|10:21:56|S|200|251.380000||
B|NIO|20210304|10:21:56|S|100|39.150000||
B|PENN|20210304|10:21:56|S|25|111.070000||
B|TSLA|20210304|10:21:56|S|7|628.700000||
B|ABNB|20210304|10:21:57|S|10|173.640000||
B|CCL|20210304|10:21:57|S|100|27.870000||
B|CCL|20210304|10:21:57|S|100|27.870000||
B|EFOI|20210304|10:21:57|S|100|4.690000||
B|GHVI|20210304|10:21:57|S|100|13.320000||
B|HSTO|20210304|10:21:57|S|100|1.160000||
B|NWPX|20210304|10:21:57|S|30|32.250000||
B|SFIX|20210304|10:21:57|S|300|67.700000||
B|CCL|20210304|10:21:58|S|346|27.870000||
B|DKNG|20210304|10:21:58|S|200|63.070000||
B|OKTA|20210304|10:21:58|S|5|231.330000||
B|SFIX|20210304|10:21:58|S|199|67.790000||
B|ZM|20210304|10:21:58|S|7|343.352000||
B|BA|20210304|10:21:59|S|100|230.780000||
B|CHPT|20210304|10:21:59|S|100|24.660000||
B|CHTR|20210304|10:21:59|S|23|599.910000||
B|EWZ|20210304|10:21:59|S|100|32.775000||
B|GE|20210304|10:21:59|S|300|13.465000||
B|JG|20210304|10:21:59|S|2000|5.110000||
B|NOK|20210304|10:21:59|S|40|3.900000||
B|TSLA|20210304|10:21:59|S|1|628.890000||
B|TSLA|20210304|10:21:59|S|1|628.940000||
B|TSLA|20210304|10:21:59|S|10|628.830000||
B|ZM|20210304|10:21:59|S|3|343.344000||
B|CRESY|20210304|10:22:00|S|1|4.520000||
B|GEVO|20210304|10:22:00|S|75|7.050000||
B|MSTR|20210304|10:22:00|S|2|685.490000||
B|NVDA|20210304|10:22:00|S|9|500.340000||
B|QYLD|20210304|10:22:00|S|30|21.820000||
B|RETO|20210304|10:22:00|S|45|2.290000||
B|RPRX|20210304|10:22:00|S|10|42.260000||
B|SPWR|20210304|10:22:00|S|100|30.760000||
B|SQ|20210304|10:22:00|S|20|218.850000||
B|TLRY|20210304|10:22:00|S|100|23.380000||
B|TSLA|20210304|10:22:00|S|1|627.930000||
B|TSLA|20210304|10:22:00|S|10|628.240000||
B|TSLA|20210304|10:22:00|S|100|627.930000||
B|TSLA|20210304|10:22:00|S|100|628.370000||
B|TSLA|20210304|10:22:00|S|100|628.670000||
B|TWLO|20210304|10:22:00|S|5|348.000000||
B|RETO|20210304|10:22:01|S|100|2.285000||
B|TCDA|20210304|10:22:01|S|100|4.500000||
B|TSLA|20210304|10:22:01|S|6|628.770000||
B|WISH|20210304|10:22:01|S|50|17.250000||
B|XPEV|20210304|10:22:01|S|100|28.630000||
B|ZKIN|20210304|10:22:01|S|250|5.330000||
B|GEF|20210304|10:22:02|S|100|52.650000||
B|GEF|20210304|10:22:02|S|200|52.790000||
B|NIO|20210304|10:22:02|S|259|39.180000||
B|TSLA|20210304|10:22:02|S|18|628.900000||
B|BILI|20210304|10:22:03|S|100|125.110000||
B|BILI|20210304|10:22:03|S|300|125.110000||
B|LAZR|20210304|10:22:03|S|20|23.050000||
B|MSTR|20210304|10:22:03|S|1|685.500000||
B|NIO|20210304|10:22:03|S|50|39.200000||
B|NIO|20210304|10:22:03|S|55|39.200000||
B|APT|20210304|10:22:04|S|100|12.080000||
B|CCIV|20210304|10:22:04|S|50|22.370000||
B|SQ|20210304|10:22:04|S|75|219.090000||
B|TSLA|20210304|10:22:04|S|2|628.860000||
B|CCIV|20210304|10:22:05|S|10|22.410000||
B|CCIV|20210304|10:22:05|S|50|22.410000||
B|DBC|20210304|10:22:05|S|5|16.910000||
B|GPS|20210304|10:22:05|S|800|24.820000||
B|KOPN|20210304|10:22:05|S|100|8.230000||
B|NIO|20210304|10:22:05|S|400|39.200000||
B|OKTA|20210304|10:22:05|S|1|231.770000||
B|PG|20210304|10:22:05|S|1|124.160000||
B|ZS|20210304|10:22:05|S|200|181.180000||
B|AAL|20210304|10:22:06|S|85|21.530000||
B|CCIV|20210304|10:22:06|S|50|22.410000||
B|FUBO|20210304|10:22:06|S|34|31.150000||
B|GEVO|20210304|10:22:06|S|100|7.100000||
B|IAK|20210304|10:22:06|S|100|72.350000||
B|MICT|20210304|10:22:06|S|900|1.940000||
B|PERI|20210304|10:22:06|S|1|21.110000||
B|PLTR|20210304|10:22:06|S|3|23.870000||
B|REZI|20210304|10:22:06|S|10|27.190000||
B|XPEV|20210304|10:22:06|S|114|28.640000||
B|AI|20210304|10:22:07|S|800|87.180000||
B|BAR|20210304|10:22:07|S|1|17.030000||
B|BAR|20210304|10:22:07|S|1|17.030000||
B|BAR|20210304|10:22:07|S|2|17.030000||
B|RWLK|20210304|10:22:07|S|100|2.740000||
B|SQ|20210304|10:22:07|S|50|219.110000||
B|TSLA|20210304|10:22:07|S|80|630.330000||
B|BA|20210304|10:22:08|S|27|231.210000||
B|DQ|20210304|10:22:08|S|30|88.330000||
B|HUYA|20210304|10:22:08|S|10|24.760000||
B|NVDA|20210304|10:22:08|S|1|500.740000||
B|RETO|20210304|10:22:08|S|59|2.270000||
B|RETO|20210304|10:22:08|S|500|2.270000||
B|SRNE|20210304|10:22:08|S|2000|8.370000||
B|TSLA|20210304|10:22:08|S|10|630.300000||
B|ABNB|20210304|10:22:09|S|100|173.780000||
B|BPTH|20210304|10:22:09|S|264|5.740000||
B|FOUR|20210304|10:22:09|S|100|75.900000||
B|NIO|20210304|10:22:09|S|19|39.290000||
B|OCGN|20210304|10:22:09|S|100|9.185000||
B|SKLZ|20210304|10:22:09|S|100|26.410000||
B|SLGG|20210304|10:22:09|S|50|6.120000||
B|SU|20210304|10:22:09|S|100|21.050000||
B|WYNN|20210304|10:22:09|S|12|132.210000||
B|ZM|20210304|10:22:09|S|2|344.410000||
B|BEKE|20210304|10:22:10|S|28|54.880000||
B|CETX|20210304|10:22:10|S|100|1.610000||
B|NXE|20210304|10:22:10|S|1200|3.620000||
B|VUG|20210304|10:22:10|S|1|246.570000||
B|WKHS|20210304|10:22:10|S|683|13.670000||
B|XPEV|20210304|10:22:10|S|200|28.660000||
B|ZM|20210304|10:22:10|S|1|344.410000||
B|AMZN|20210304|10:22:11|S|4|3004.230000||
B|CXDC|20210304|10:22:11|S|700|1.100000||
B|DQ|20210304|10:22:11|S|300|88.360000||
B|NIO|20210304|10:22:11|S|100|39.300000||
B|NIO|20210304|10:22:11|S|100|39.300000||
B|SBLK|20210304|10:22:11|S|100|13.710000||
B|SDGR|20210304|10:22:11|S|100|73.870000||
B|SQ|20210304|10:22:11|S|4|219.370000||
B|TSLA|20210304|10:22:11|S|40|630.060000||
B|BA|20210304|10:22:12|S|235|231.140000||
B|BAR|20210304|10:22:12|S|2|17.040000||
B|LI|20210304|10:22:12|S|750|21.950000||
B|MO|20210304|10:22:12|S|15|45.260000||
B|NAKD|20210304|10:22:12|S|15347|0.888000||
B|NIO|20210304|10:22:12|S|50|39.300000||
B|NIO|20210304|10:22:12|S|83|39.300000||
B|PINS|20210304|10:22:12|S|50|70.160000||
B|TLRY|20210304|10:22:12|S|200|23.450000||
B|XPEV|20210304|10:22:12|S|100|28.660000||
B|ZYNE|20210304|10:22:12|S|100|4.135000||
B|BNGO|20210304|10:22:13|S|400|7.450000||
B|DKNG|20210304|10:22:13|S|19|63.150000||
B|FCEL|20210304|10:22:13|S|22|14.110000||
B|IDEX|20210304|10:22:13|S|2000|2.850000||
B|LMND|20210304|10:22:13|S|100|94.950000||
B|PLTR|20210304|10:22:13|S|300|23.840000||
B|RH|20210304|10:22:13|S|50|439.450000||
B|RWLK|20210304|10:22:13|S|5|2.740000||
B|TSLA|20210304|10:22:13|S|5|631.340000||
B|TSLA|20210304|10:22:13|S|10|631.410000||
B|TSLA|20210304|10:22:13|S|15|630.940000||
B|COWN|20210304|10:22:14|S|2|35.460000||
B|DKNG|20210304|10:22:14|S|200|63.120000||
B|DRIP|20210304|10:22:14|S|100|11.170000||
B|GME|20210304|10:22:14|S|100|118.580000||
B|MP|20210304|10:22:14|S|500|40.690000||
B|RKT|20210304|10:22:14|S|660|25.920000||
B|SQQQ|20210304|10:22:14|S|70|15.480000||
B|TNA|20210304|10:22:14|S|400|85.950000||
B|ZM|20210304|10:22:14|S|10|344.000000||
B|CRM|20210304|10:22:15|S|10|203.910000||
B|LIT|20210304|10:22:15|S|2|58.140000||
B|NOW|20210304|10:22:15|S|2|496.950000||
B|ACMR|20210304|10:22:16|S|50|87.670000||
B|FSLR|20210304|10:22:16|S|3|76.850000||
B|MCA|20210304|10:22:16|S|100|14.510000||
B|TSLA|20210304|10:22:16|S|16|630.450000||
B|TSLA|20210304|10:22:16|S|100|630.360000||
B|ZM|20210304|10:22:16|S|3|343.720000||
B|ZM|20210304|10:22:16|S|25|343.706000||
B|MARA|20210304|10:22:17|S|6|32.410000||
B|SFIX|20210304|10:22:17|S|30|67.940000||
B|TSLA|20210304|10:22:17|S|1|630.790000||
B|VXF|20210304|10:22:17|S|9|173.440000||
B|ADBE|20210304|10:22:18|S|6|443.000000||
B|ALINpB|20210304|10:22:18|S|100|22.790000||
B|AMBA|20210304|10:22:18|S|50|110.560000||
B|MU|20210304|10:22:18|S|7|85.725000||
B|NIO|20210304|10:22:18|S|50|39.290000||
B|SSO|20210304|10:22:18|S|100|93.515000||
B|TNA|20210304|10:22:18|S|100|86.180000||
B|TSLA|20210304|10:22:18|S|1|630.900000||
B|TSLA|20210304|10:22:18|S|199|630.930000||
B|AAPL|20210304|10:22:19|S|489|120.880000||
B|AEP|20210304|10:22:19|S|2|77.670000||
B|AEP|20210304|10:22:19|S|30|77.670000||
B|AEP|20210304|10:22:19|S|50|77.670000||
B|AEP|20210304|10:22:19|S|200|77.660000||
B|BA|20210304|10:22:19|S|51|231.350000||
B|FTHM|20210304|10:22:19|S|262|37.220000||
B|FTHM|20210304|10:22:19|S|300|37.200000||
B|LI|20210304|10:22:19|S|1415|22.050000||
B|PLTR|20210304|10:22:19|S|100|23.900000||
B|RKT|20210304|10:22:19|S|680|25.920000||
B|SKT|20210304|10:22:19|S|100|18.900000||
B|SQ|20210304|10:22:19|S|8|219.830000||
B|TRVG|20210304|10:22:19|S|100|3.860000||
B|TSLA|20210304|10:22:19|S|5|630.750000||
B|TSLA|20210304|10:22:19|S|10|631.000000||
B|AEP|20210304|10:22:20|S|5|77.660000||
B|BP|20210304|10:22:20|S|10|25.890000||
B|GNOM|20210304|10:22:20|S|60|22.150000||
B|NIO|20210304|10:22:20|S|100|39.350000||
B|OKTA|20210304|10:22:20|S|15|233.350000||
B|PLTR|20210304|10:22:20|S|200|23.900000||
B|PLTR|20210304|10:22:20|S|501|23.900000||
B|SSPK|20210304|10:22:20|S|10|18.470000||
B|TSLA|20210304|10:22:20|S|5|631.000000||
B|AMAT|20210304|10:22:21|S|50|111.400000||
B|BA|20210304|10:22:21|S|20|231.290000||
B|BA|20210304|10:22:21|S|50|231.290000||
B|ELA|20210304|10:22:21|S|100|5.000000||
B|INSG|20210304|10:22:21|S|15|9.190000||
B|STIC|20210304|10:22:21|S|1|10.790000||
B|TDOC|20210304|10:22:21|S|100|192.360000||
B|TNXP|20210304|10:22:21|S|1200|1.030000||
B|U|20210304|10:22:21|S|1|98.650000||
B|ALAC|20210304|10:22:22|S|100|9.990000||
B|FLR|20210304|10:22:22|S|100|17.740000||
B|GROW|20210304|10:22:22|S|100|6.520000||
B|IPOE|20210304|10:22:22|S|80|15.850000||
B|MGNI|20210304|10:22:22|S|100|40.270000||
B|NIO|20210304|10:22:22|S|78|39.350000||
B|NNOX|20210304|10:22:22|S|7|36.290000||
B|SQQQ|20210304|10:22:22|S|5|15.450000||
B|TSLA|20210304|10:22:22|S|1|630.590000||
B|TSLA|20210304|10:22:22|S|50|630.070000||
B|U|20210304|10:22:22|S|1|98.650000||
B|XPEV|20210304|10:22:22|S|36|28.680000||
B|GOOGL|20210304|10:22:23|S|3|2012.220000||
B|TSLA|20210304|10:22:23|S|1|630.580000||
B|ZM|20210304|10:22:23|S|4|344.510000||
B|ZNTE|20210304|10:22:23|S|400|10.160000||
B|AAPL|20210304|10:22:24|S|5|120.880000||
B|NCLH|20210304|10:22:24|S|100|32.510000||
B|SQ|20210304|10:22:24|S|50|219.560000||
B|TSLA|20210304|10:22:24|S|5|630.900000||
B|ZM|20210304|10:22:24|S|10|344.460000||
B|ZM|20210304|10:22:24|S|100|344.400000||
B|BA|20210304|10:22:25|S|100|231.340000||
B|FI|20210304|10:22:25|S|1100|4.900000||
B|RPRX|20210304|10:22:25|S|2|42.370000||
B|SAVA|20210304|10:22:25|S|100|45.550000||
B|ZM|20210304|10:22:25|S|80|344.240000||
B|BABA|20210304|10:22:26|S|100|232.400000||
B|BEKE|20210304|10:22:26|S|28|54.870000||
B|BLNK|20210304|10:22:26|S|50|30.850000||
B|HIMS|20210304|10:22:26|S|27|14.250000||
B|RETO|20210304|10:22:26|S|100|2.250000||
B|TSLA|20210304|10:22:26|S|1|630.530000||
B|TSLA|20210304|10:22:26|S|10|630.490000||
B|ZNTE|20210304|10:22:26|S|2940|10.160000||
B|APO|20210304|10:22:27|S|3|49.870000||
B|BABA|20210304|10:22:27|S|1|232.410000||
B|BLD|20210304|10:22:27|S|1|189.320000||
B|ENTG|20210304|10:22:27|S|1|97.810000||
B|GWRE|20210304|10:22:27|S|10|107.850000||
B|HAAC|20210304|10:22:27|S|100|10.430000||
B|IBP|20210304|10:22:27|S|1|109.460000||
B|ITW|20210304|10:22:27|S|1|206.700000||
B|MGNI|20210304|10:22:27|S|500|40.260000||
B|MSCI|20210304|10:22:27|S|1|403.360000||
B|NAIL|20210304|10:22:27|S|500|53.190000||
B|NOC|20210304|10:22:27|S|1|300.310000||
B|SE|20210304|10:22:27|S|50|229.830000||
B|TSLA|20210304|10:22:27|S|5|631.000000||
B|TSLA|20210304|10:22:27|S|100|630.690000||
B|TSLA|20210304|10:22:27|S|1500|630.620000||
B|TSLA|20210304|10:22:27|S|1500|630.700000||
B|UPS|20210304|10:22:27|S|1|159.870000||
B|WKHS|20210304|10:22:27|S|100|13.700000||
B|WKHS|20210304|10:22:27|S|702|13.700000||
B|ZM|20210304|10:22:27|S|1267|344.370000||
B|BAC|20210304|10:22:28|S|400|36.490000||
B|NIO|20210304|10:22:28|S|11|39.440000||
B|PLTR|20210304|10:22:28|S|123|23.930000||
B|TNXP|20210304|10:22:28|S|1400|1.030000||
B|TROW|20210304|10:22:28|S|300|165.880000||
B|TSLA|20210304|10:22:28|S|2|631.110000||
B|BILI|20210304|10:22:29|S|5|125.380000||
B|CVM|20210304|10:22:29|S|170|17.790000||
B|DISCA|20210304|10:22:29|S|100|60.740000||
B|FCEL|20210304|10:22:29|S|350|14.100000||
B|HIMX|20210304|10:22:29|S|100|12.120000||
B|NIO|20210304|10:22:29|S|11|39.420000||
B|NIO|20210304|10:22:29|S|26|39.430000||
B|NIO|20210304|10:22:29|S|394|39.430000||
B|PYPL|20210304|10:22:29|S|58|246.740000||
B|SLGG|20210304|10:22:29|S|50|6.190000||
B|SLGG|20210304|10:22:29|S|200|6.190000||
B|VLDR|20210304|10:22:29|S|40|13.420000||
B|VRM|20210304|10:22:29|S|25|32.460000||
B|WFC|20210304|10:22:29|S|100|37.240000||
B|GME|20210304|10:22:30|S|68|119.440000||
B|IWO|20210304|10:22:30|S|100|297.370000||
B|IZRL|20210304|10:22:30|S|50|31.390000||
B|MPLN|20210304|10:22:30|S|100|6.250000||
B|NIO|20210304|10:22:30|S|189|39.420000||
B|RIOT|20210304|10:22:30|S|50|44.770000||
B|SNDL|20210304|10:22:30|S|100|1.180000||
B|TAP|20210304|10:22:30|S|500|45.730000||
B|TDOC|20210304|10:22:30|S|6|192.460000||
B|TSLA|20210304|10:22:30|S|2|630.760000||
B|TSLA|20210304|10:22:30|S|9|630.690000||
B|ZM|20210304|10:22:30|S|6|343.990000||
B|ZNH|20210304|10:22:30|S|100|35.750000||
B|ZNTL|20210304|10:22:30|S|100|42.360000||
B|AAL|20210304|10:22:31|S|2|21.480000||
B|AAPL|20210304|10:22:31|S|100|120.830000||
B|FCX|20210304|10:22:31|S|51|32.790000||
B|JMIA|20210304|10:22:31|S|26|38.610000||
B|MSFT|20210304|10:22:31|S|1|227.050000||
B|NIO|20210304|10:22:31|S|300|39.420000||
B|NNOX|20210304|10:22:31|S|40|36.450000||
B|SE|20210304|10:22:31|S|25|229.610000||
B|SLGG|20210304|10:22:31|S|50|6.210000||
B|SOS|20210304|10:22:31|S|100|7.310000||
B|VACQ|20210304|10:22:31|S|118|11.300000||
B|YI|20210304|10:22:31|S|2|15.650000||
B|ZM|20210304|10:22:31|S|5|343.790000||
B|ZM|20210304|10:22:31|S|100|343.790000||
B|AAPL|20210304|10:22:32|S|50|120.810000||
B|BIDU|20210304|10:22:32|S|5|263.510000||
B|GEF|20210304|10:22:32|S|200|52.900000||
B|PDD|20210304|10:22:32|S|100|158.670000||
B|SFTW|20210304|10:22:32|S|70|10.410000||
B|SKT|20210304|10:22:32|S|100|18.890000||
B|SLGG|20210304|10:22:32|S|100|6.225000||
B|SLGG|20210304|10:22:32|S|100|6.230000||
B|SNDL|20210304|10:22:32|S|402|1.180000||
B|SNDL|20210304|10:22:32|S|1857|1.180000||
B|SQ|20210304|10:22:32|S|50|218.990000||
B|ZTO|20210304|10:22:32|S|100|34.700000||
B|ZTO|20210304|10:22:32|S|100|34.700000||
B|ADBE|20210304|10:22:33|S|3|442.880000||
B|AMC|20210304|10:22:33|S|5|7.675000||
B|BABA|20210304|10:22:33|S|1|232.280000||
B|BIDU|20210304|10:22:33|S|100|263.480000||
B|DOW|20210304|10:22:33|S|1|61.310000||
B|NCNO|20210304|10:22:33|S|100|65.930000||
B|NCNO|20210304|10:22:33|S|300|65.960000||
B|NCNO|20210304|10:22:33|S|800|65.970000||
B|TSM|20210304|10:22:33|S|5|118.480000||
B|XPEV|20210304|10:22:33|S|750|28.690000||
B|ZM|20210304|10:22:33|S|334|343.800000||
B|CS|20210304|10:22:34|S|4|13.940000||
B|NDRA|20210304|10:22:34|S|100|2.130000||
B|NDRA|20210304|10:22:34|S|500|2.130000||
B|RETO|20210304|10:22:34|S|100|2.270000||
B|SE|20210304|10:22:34|S|60|229.390000||
B|SLGG|20210304|10:22:34|S|100|6.210000||
B|SNDL|20210304|10:22:34|S|50|1.180000||
B|TSHA|20210304|10:22:34|S|1|24.320000||
B|TSLA|20210304|10:22:34|S|107|630.490000||
B|AMC|20210304|10:22:35|S|100|7.680000||
B|BOMN|20210304|10:22:35|S|40|41.160000||
B|EXPE|20210304|10:22:35|S|1000|158.590000||
B|HIMX|20210304|10:22:35|S|100|12.120000||
B|SE|20210304|10:22:35|S|200|229.360000||
B|SKLZ|20210304|10:22:35|S|30|26.390000||
B|SQ|20210304|10:22:35|S|2|218.960000||
B|MKTX|20210304|10:22:36|S|10|499.720000||
B|NIO|20210304|10:22:36|S|6|39.400000||
B|QYLD|20210304|10:22:36|S|4|21.840000||
B|RIOT|20210304|10:22:36|S|2|44.530000||
B|SUNW|20210304|10:22:36|S|300|11.630000||
B|XPEV|20210304|10:22:36|S|1500|28.700000||
B|XPEV|20210304|10:22:36|S|2000|28.700000||
B|ZOM|20210304|10:22:36|S|120|1.870000||
B|ARKK|20210304|10:22:37|S|13|119.020000||
B|BILI|20210304|10:22:37|S|200|125.120000||
B|BYND|20210304|10:22:37|S|1|134.565000||
B|QDEL|20210304|10:22:37|S|4|142.340000||
B|RETO|20210304|10:22:37|S|100|2.270000||
B|SNDL|20210304|10:22:37|S|300|1.180000||
B|TQQQ|20210304|10:22:37|S|755|81.740000||
B|TSLA|20210304|10:22:37|S|35|630.170000||
B|AESE|20210304|10:22:38|S|100|2.980000||
B|AMZN|20210304|10:22:38|S|1|3002.960000||
B|ASPL|20210304|10:22:38|S|100|10.160000||
B|GDX|20210304|10:22:38|S|100|31.265000||
B|GDX|20210304|10:22:38|S|100|31.270000||
B|PLTR|20210304|10:22:38|S|2|23.870000||
B|SENS|20210304|10:22:38|S|400|2.810000||
B|TSLA|20210304|10:22:38|S|20|630.240000||
B|DNN|20210304|10:22:39|S|2600|1.025000||
B|JKS|20210304|10:22:39|S|50|42.970000||
B|LMND|20210304|10:22:39|S|20|95.280000||
B|NBAC|20210304|10:22:39|S|100|13.790000||
B|NEE|20210304|10:22:39|S|10|72.060000||
B|PLTR|20210304|10:22:39|S|748|23.850000||
B|TSLA|20210304|10:22:39|S|1|630.160000||
B|BEKE|20210304|10:22:40|S|494|54.840000||
B|BEKE|20210304|10:22:40|S|994|54.870000||
B|DASH|20210304|10:22:40|S|19|143.010000||
B|GDX|20210304|10:22:40|S|100|31.285000||
B|GDX|20210304|10:22:40|S|300|31.290000||
B|INMD|20210304|10:22:40|S|31|69.030000||
B|MCD|20210304|10:22:40|S|1|205.650000||
B|MPLN|20210304|10:22:40|S|100|6.250000||
B|NIO|20210304|10:22:40|S|715|39.410000||
B|POSH|20210304|10:22:40|S|500|52.400000||
B|TSLA|20210304|10:22:40|S|1|629.990000||
B|TSLA|20210304|10:22:40|S|10|630.180000||
B|ZM|20210304|10:22:40|S|2|343.710000||
B|AMZN|20210304|10:22:41|S|1|3004.540000||
B|BIDU|20210304|10:22:41|S|10|263.670000||
B|GNUS|20210304|10:22:41|S|100|1.810000||
B|GTH|20210304|10:22:41|S|100|22.950000||
B|TRQ|20210304|10:22:41|S|30|14.380000||
B|ARKG|20210304|10:22:42|S|7|86.080000||
B|CLEU|20210304|10:22:42|S|20|3.530000||
B|GE|20210304|10:22:42|S|6|13.540000||
B|RETO|20210304|10:22:42|S|300|2.280000||
B|RETO|20210304|10:22:42|S|701|2.280000||
B|SE|20210304|10:22:42|S|100|229.580000||
B|SE|20210304|10:22:42|S|100|229.620000||
B|TDOC|20210304|10:22:42|S|100|191.990000||
B|YCBD|20210304|10:22:42|S|100|3.560000||
B|ARKK|20210304|10:22:43|S|6|119.110000||
B|BHTG|20210304|10:22:43|S|20|1.650000||
B|BILI|20210304|10:22:43|S|37|124.920000||
B|BILI|20210304|10:22:43|S|39|124.920000||
B|FUBO|20210304|10:22:43|S|100|31.310000||
B|NXE|20210304|10:22:43|S|500|3.620000||
B|RETO|20210304|10:22:43|S|100|2.280000||
B|SCVX|20210304|10:22:43|S|25|9.850000||
B|TLRY|20210304|10:22:43|S|100|23.500000||
B|TSLA|20210304|10:22:43|S|3|630.920000||
B|AMZN|20210304|10:22:44|S|1|3004.320000||
B|BMRN|20210304|10:22:44|S|20|75.970000||
B|BNGO|20210304|10:22:44|S|40|7.440000||
B|BORR|20210304|10:22:44|S|10|1.100000||
B|GDX|20210304|10:22:44|S|75|31.315000||
B|GDX|20210304|10:22:44|S|800|31.315000||
B|INTC|20210304|10:22:44|S|2|59.250000||
B|JD|20210304|10:22:44|S|13|89.990000||
B|LVS|20210304|10:22:44|S|100|63.910000||
B|POLA|20210304|10:22:44|S|55|10.510000||
B|RAAS|20210304|10:22:44|S|68|17.680000||
B|YSG|20210304|10:22:44|S|100|17.490000||
B|BABA|20210304|10:22:45|S|10|232.280000||
B|CCIV|20210304|10:22:45|S|100|22.490000||
B|GTH|20210304|10:22:45|S|100|23.610000||
B|PLTR|20210304|10:22:45|S|100|23.910000||
B|RETO|20210304|10:22:45|S|200|2.290000||
B|SNDL|20210304|10:22:45|S|200|1.180000||
B|UNFI|20210304|10:22:45|S|100|29.900000||
B|UWMC|20210304|10:22:45|S|25|9.220000||
B|AONE|20210304|10:22:46|S|50|11.180000||
B|AVNT|20210304|10:22:46|S|10|46.030000||
B|BA|20210304|10:22:46|S|100|231.060000||
B|NIO|20210304|10:22:46|S|100|39.360000||
B|SILJ|20210304|10:22:46|S|100|14.520000||
B|SLGG|20210304|10:22:46|S|200|6.210000||
B|TSLA|20210304|10:22:46|S|30|631.630000||
B|Z|20210304|10:22:46|S|58|139.830000||
B|TQQQ|20210304|10:22:47|S|20|81.915000||
B|TSLA|20210304|10:22:47|S|100|631.670000||
B|TSM|20210304|10:22:47|S|5|118.520000||
B|AFRM|20210304|10:22:48|S|1|81.660000||
B|NIO|20210304|10:22:48|S|40|39.380000||
B|RPRX|20210304|10:22:48|S|11|42.370000||
B|TSLA|20210304|10:22:48|S|1|631.440000||
B|ZM|20210304|10:22:48|S|9|344.420000||
B|JMIA|20210304|10:22:49|S|800|38.630000||
B|MGNI|20210304|10:22:49|S|100|40.330000||
B|TSLA|20210304|10:22:49|S|5|631.360000||
B|XLE|20210304|10:22:49|S|50|50.770000||
B|BIDU|20210304|10:22:50|S|10|263.950000||
B|BYND|20210304|10:22:50|S|8|134.760000||
B|CRM|20210304|10:22:50|S|25|203.930000||
B|MWK|20210304|10:22:50|S|7|35.960000||
B|OIH|20210304|10:22:50|S|6|207.280000||
B|PVAC|20210304|10:22:50|S|5|16.410000||
B|SE|20210304|10:22:50|S|3|230.030000||
B|TSLA|20210304|10:22:50|S|1|631.340000||
B|TSM|20210304|10:22:50|S|1|118.575000||
B|U|20210304|10:22:50|S|25|98.650000||
B|AAL|20210304|10:22:51|S|5|21.490000||
B|ACB|20210304|10:22:51|S|100|9.980000||
B|AMZN|20210304|10:22:51|S|37|3004.810000||
B|AONE|20210304|10:22:51|S|2|11.110000||
B|AVGO|20210304|10:22:51|S|125|457.880000||
B|BAC|20210304|10:22:51|S|100|36.495000||
B|BILI|20210304|10:22:51|S|37|125.300000||
B|BYND|20210304|10:22:51|S|62|134.585000||
B|EVBG|20210304|10:22:51|S|400|142.320000||
B|FTNT|20210304|10:22:51|S|100|165.150000||
B|GDXJ|20210304|10:22:51|S|2000|45.190000||
B|GE|20210304|10:22:51|S|1200|13.560000||
B|GS|20210304|10:22:51|S|100|333.750000||
B|GS|20210304|10:22:51|S|200|333.740000||
B|INSG|20210304|10:22:51|S|5|9.180000||
B|MDB|20210304|10:22:51|S|25|338.470000||
B|NVDA|20210304|10:22:51|S|100|501.850000||
B|SDGR|20210304|10:22:51|S|100|72.950000||
B|SFIX|20210304|10:22:51|S|200|68.100000||
B|TDOC|20210304|10:22:51|S|100|192.140000||
B|XONE|20210304|10:22:51|S|187|31.460000||
B|AAPL|20210304|10:22:52|S|1|120.920000||
B|CRSR|20210304|10:22:52|S|10|32.260000||
B|SKLZ|20210304|10:22:52|S|1000|26.320000||
B|TSLA|20210304|10:22:52|S|3|630.970000||
B|ZM|20210304|10:22:52|S|100|343.580000||
B|AAPL|20210304|10:22:53|S|25|120.920000||
B|EBON|20210304|10:22:53|S|680|6.320000||
B|FCX|20210304|10:22:53|S|100|32.820000||
B|MSTR|20210304|10:22:53|S|2|685.200000||
B|SENS|20210304|10:22:53|S|200|2.810000||
B|TSLA|20210304|10:22:53|S|2|631.370000||
B|TSLA|20210304|10:22:53|S|21|630.680000||
B|TSLA|20210304|10:22:53|S|100|630.920000||
B|TSLA|20210304|10:22:53|S|1400|630.920000||
B|TSLA|20210304|10:22:53|S|1500|630.930000||
B|VTRS|20210304|10:22:53|S|6|13.450000||
B|XOM|20210304|10:22:53|S|300|58.140000||
B|ABNB|20210304|10:22:54|S|2|174.140000||
B|AESE|20210304|10:22:54|S|400|3.000000||
B|AESE|20210304|10:22:54|S|800|3.000000||
B|FCX|20210304|10:22:54|S|97|32.860000||
B|GME|20210304|10:22:54|S|119|119.850000||
B|NFLX|20210304|10:22:54|S|12|518.200000||
B|RETO|20210304|10:22:54|S|400|2.260000||
B|RKT|20210304|10:22:54|S|220|26.090000||
B|RPRX|20210304|10:22:54|S|1|42.470000||
B|SBSW|20210304|10:22:54|S|300|19.210000||
B|TSLA|20210304|10:22:54|S|4|631.330000||
B|VMAR|20210304|10:22:54|S|1|9.630000||
B|ANTM|20210304|10:22:55|S|500|322.980000||
B|GME|20210304|10:22:55|S|15|120.430000||
B|INO|20210304|10:22:55|S|100|9.290000||
B|MSTR|20210304|10:22:55|S|2|685.170000||
B|RETO|20210304|10:22:55|S|200|2.270000||
B|RETO|20210304|10:22:55|S|800|2.270000||
B|TSLA|20210304|10:22:55|S|2|632.350000||
B|TSLA|20210304|10:22:55|S|5|632.200000||
B|AMC|20210304|10:22:56|S|15|7.695000||
B|ANTM|20210304|10:22:56|S|274|322.500000||
B|ANTM|20210304|10:22:56|S|464|322.590000||
B|NFLX|20210304|10:22:56|S|8|518.190000||
B|SNDL|20210304|10:22:56|S|1000|1.180000||
B|CHPT|20210304|10:22:57|S|100|24.890000||
B|GE|20210304|10:22:57|S|100|13.575000||
B|LMND|20210304|10:22:57|S|20|96.250000||
B|MSFT|20210304|10:22:57|S|100|227.230000||
B|PLTR|20210304|10:22:57|S|15|23.930000||
B|WDC|20210304|10:22:57|S|20|65.590000||
B|ZM|20210304|10:22:57|S|10|344.350000||
B|AAPL|20210304|10:22:58|S|100|120.990000||
B|BILI|20210304|10:22:58|S|36|125.450000||
B|BNTX|20210304|10:22:58|S|1|96.260000||
B|CIEN|20210304|10:22:58|S|100|51.030000||
B|CZR|20210304|10:22:58|S|500|92.190000||
B|FUBO|20210304|10:22:58|S|50|31.430000||
B|GMAB|20210304|10:22:58|S|2|31.260000||
B|GSX|20210304|10:22:58|S|1|82.530000||
B|PTON|20210304|10:22:58|S|1|105.030000||
B|TSLA|20210304|10:22:58|S|10|632.620000||
B|ERX|20210304|10:22:59|S|200|25.160000||
B|MNST|20210304|10:22:59|S|161|84.800000||
B|PLTR|20210304|10:22:59|S|100|23.930000||
B|TSLA|20210304|10:22:59|S|5|632.250000||
B|ZM|20210304|10:22:59|S|1|344.584000||
B|AAL|20210304|10:23:00|S|100|21.500000||
B|BP|20210304|10:23:00|S|16|25.880000||
B|NFLX|20210304|10:23:00|S|8|518.180000||
B|NIO|20210304|10:23:00|S|287|39.410000||
B|RPRX|20210304|10:23:00|S|40|42.470000||
B|TDOC|20210304|10:23:00|S|100|192.190000||
B|ARKK|20210304|10:23:01|S|1|119.340000||
B|NNOX|20210304|10:23:01|S|20|36.690000||
B|NOK|20210304|10:23:01|S|120|3.900000||
B|PFGC|20210304|10:23:01|S|200|55.520000||
B|SENS|20210304|10:23:01|S|100|2.805000||
B|SM|20210304|10:23:01|S|100|16.530000||
B|AAL|20210304|10:23:02|S|80|21.495000||
B|BAC|20210304|10:23:02|S|18|36.490000||
B|CRWD|20210304|10:23:02|S|20|197.070000||
B|PYPL|20210304|10:23:02|S|26|246.590000||
B|SPXL|20210304|10:23:02|S|15|74.415000||
B|SQ|20210304|10:23:02|S|2|219.790000||
B|TQQQ|20210304|10:23:02|S|50|82.065000||
B|XPEV|20210304|10:23:02|S|3|28.880000||
B|DMYI|20210304|10:23:03|S|100|10.940000||
B|GIX|20210304|10:23:03|S|100|10.040000||
B|LFMD|20210304|10:23:03|S|600|14.380000||
B|LYFT|20210304|10:23:03|S|10|60.565000||
B|NIO|20210304|10:23:03|S|20|39.410000||
B|NVDA|20210304|10:23:03|S|9|502.190000||
B|PLTR|20210304|10:23:03|S|2000|23.920000||
B|SHOP|20210304|10:23:03|S|5|1158.520000||
B|STPK|20210304|10:23:03|S|50|25.930000||
B|TSLA|20210304|10:23:03|S|50|631.480000||
B|UVXY|20210304|10:23:03|S|191|9.285000||
B|BNGO|20210304|10:23:04|S|50|7.490000||
B|ITP|20210304|10:23:04|S|10000|0.610000||
B|NIO|20210304|10:23:04|S|100|39.415000||
B|NNOX|20210304|10:23:04|S|300|36.690000||
B|RETO|20210304|10:23:04|S|200|2.270000||
B|SUZ|20210304|10:23:04|S|5|13.280000||
B|TSLA|20210304|10:23:04|S|3|631.760000||
B|ZIOP|20210304|10:23:04|S|100|4.320000||
B|ZIOP|20210304|10:23:04|S|100|4.320000||
B|BILI|20210304|10:23:05|S|35|125.480000||
B|BTNB|20210304|10:23:05|S|100|10.450000||
B|GME|20210304|10:23:05|S|1000|120.840000||
B|LEG|20210304|10:23:05|S|100|45.070000||
B|MELI|20210304|10:23:05|S|1|1478.810000||
B|TSLA|20210304|10:23:05|S|50|632.090000||
B|XPEV|20210304|10:23:05|S|100|28.880000||
B|AI|20210304|10:23:06|S|50|87.780000||
B|BIDU|20210304|10:23:06|S|10|263.720000||
B|CTRM|20210304|10:23:06|S|17300|0.798000||
B|MELI|20210304|10:23:06|S|1|1476.520000||
B|MPLN|20210304|10:23:06|S|100|6.250000||
B|SENS|20210304|10:23:06|S|35|2.810000||
B|TSLA|20210304|10:23:06|S|5|632.095000||
B|TSM|20210304|10:23:06|S|100|118.680000||
B|ZM|20210304|10:23:06|S|10|345.190000||
B|AMC|20210304|10:23:07|S|23|7.700000||
B|BUZZ|20210304|10:23:07|S|100|23.810000||
B|CLBS|20210304|10:23:07|S|300|1.720000||
B|EOLS|20210304|10:23:07|S|400|11.910000||
B|FSR|20210304|10:23:07|S|500|22.140000||
B|FTFT|20210304|10:23:07|S|100|4.950000||
B|NIO|20210304|10:23:07|S|5|39.430000||
B|QD|20210304|10:23:07|S|700|2.200000||
B|RETO|20210304|10:23:07|S|200|2.290000||
B|RETO|20210304|10:23:07|S|200|2.290000||
B|RETO|20210304|10:23:07|S|400|2.300000||
B|RETO|20210304|10:23:07|S|1204|2.300000||
B|RIDE|20210304|10:23:07|S|15|17.440000||
B|SNDL|20210304|10:23:07|S|378|1.180000||
B|AAPL|20210304|10:23:08|S|5|121.090000||
B|FCEL|20210304|10:23:08|S|750|14.080000||
B|HUBS|20210304|10:23:08|S|600|472.800000||
B|RIO|20210304|10:23:08|S|4|83.330000||
B|TNA|20210304|10:23:08|S|500|86.550000||
B|VCVC|20210304|10:23:08|S|100|10.000000||
B|ABNB|20210304|10:23:09|S|100|174.660000||
B|CHFS|20210304|10:23:09|S|100|7.150000||
B|GLD|20210304|10:23:09|S|1|160.690000||
B|LAZR|20210304|10:23:09|S|1|23.120000||
B|MPLN|20210304|10:23:09|S|100|6.250000||
B|NCLH|20210304|10:23:09|S|300|32.440000||
B|NIO|20210304|10:23:09|S|5|39.390000||
B|NVDA|20210304|10:23:09|S|50|502.150000||
B|TSLA|20210304|10:23:09|S|7|632.210000||
B|WFC|20210304|10:23:09|S|11|37.260000||
B|ZS|20210304|10:23:09|S|3|181.838000||
B|AAPL|20210304|10:23:10|S|100|121.040000||
B|BNGO|20210304|10:23:10|S|600|7.480000||
B|DMTK|20210304|10:23:10|S|100|58.240000||
B|FSR|20210304|10:23:10|S|481|22.140000||
B|FSR|20210304|10:23:10|S|1400|22.140000||
B|GOOG|20210304|10:23:10|S|10|2027.200000||
B|MPLN|20210304|10:23:10|S|100|6.250000||
B|NIO|20210304|10:23:10|S|1|39.400000||
B|RKT|20210304|10:23:10|S|3|26.060000||
B|SFTW|20210304|10:23:10|S|100|10.450000||
B|SLGG|20210304|10:23:10|S|1000|6.220000||
B|VACQ|20210304|10:23:10|S|200|11.350000||
B|VACQ|20210304|10:23:10|S|200|11.350000||
B|VACQ|20210304|10:23:10|S|300|11.350000||
B|BIDU|20210304|10:23:11|S|20|263.740000||
B|DXYN|20210304|10:23:11|S|1440|3.410000||
B|KO|20210304|10:23:11|S|90|50.790000||
B|SFTW|20210304|10:23:11|S|100|10.460000||
B|SNSR|20210304|10:23:11|S|40|32.740000||
B|BABA|20210304|10:23:12|S|9|232.380000||
B|BIDU|20210304|10:23:12|S|15|263.740000||
B|CWT|20210304|10:23:12|S|100|52.970000||
B|NET|20210304|10:23:12|S|20|69.310000||
B|NIO|20210304|10:23:12|S|50|39.410000||
B|PLTR|20210304|10:23:12|S|50|23.930000||
B|RKT|20210304|10:23:12|S|100|26.080000||
B|TSLA|20210304|10:23:12|S|2|632.660000||
B|ZM|20210304|10:23:12|S|7|344.470000||
B|AMTX|20210304|10:23:13|S|100|15.780000||
B|FNGU|20210304|10:23:13|S|20|29.200000||
B|MSFT|20210304|10:23:13|S|3|227.420000||
B|NIO|20210304|10:23:13|S|32|39.400000||
B|NIO|20210304|10:23:13|S|100|39.390000||
B|RUN|20210304|10:23:13|S|1400|52.660000||
B|SRNE|20210304|10:23:13|S|400|8.430000||
B|TSLA|20210304|10:23:13|S|10|632.950000||
B|U|20210304|10:23:13|S|5|98.720000||
B|ZM|20210304|10:23:13|S|100|344.110000||
B|AJAX|20210304|10:23:14|S|33|10.510000||
B|BFLY|20210304|10:23:14|S|400|16.080000||
B|KWEB|20210304|10:23:14|S|10|85.180000||
B|KXIN|20210304|10:23:14|S|100|3.120000||
B|MREO|20210304|10:23:14|S|100|3.880000||
B|NIO|20210304|10:23:14|S|33|39.400000||
B|PM|20210304|10:23:14|S|1|86.380000||
B|RIDE|20210304|10:23:14|S|50|17.440000||
B|RPRX|20210304|10:23:14|S|10|42.470000||
B|SHOP|20210304|10:23:14|S|5|1158.560000||
B|SPCE|20210304|10:23:14|S|92|30.330000||
B|SRAC|20210304|10:23:14|S|10|14.130000||
B|VIAV|20210304|10:23:14|S|20|15.765000||
B|XPEV|20210304|10:23:14|S|300|28.870000||
B|BLNK|20210304|10:23:15|S|100|30.535000||
B|MRVL|20210304|10:23:15|S|40|42.160000||
B|NNOX|20210304|10:23:15|S|40|36.650000||
B|NVAX|20210304|10:23:15|S|30|175.940000||
B|PLTR|20210304|10:23:15|S|200|23.930000||
B|QS|20210304|10:23:15|S|750|44.330000||
B|SHOP|20210304|10:23:15|S|17|1158.780000||
B|TSLA|20210304|10:23:15|S|10|632.790000||
B|TSLA|20210304|10:23:15|S|100|632.790000||
B|ZM|20210304|10:23:15|S|1|344.350000||
B|ZM|20210304|10:23:15|S|10|344.430000||
B|BILI|20210304|10:23:16|S|5|125.400000||
B|CSIQ|20210304|10:23:16|S|25|41.570000||
B|FCEL|20210304|10:23:16|S|100|14.090000||
B|FUBO|20210304|10:23:16|S|925|31.410000||
B|GEVO|20210304|10:23:16|S|900|7.160000||
B|MRNA|20210304|10:23:16|S|8|129.700000||
B|OPRA|20210304|10:23:16|S|100|12.100000||
B|PDD|20210304|10:23:16|S|100|159.220000||
B|PYPL|20210304|10:23:16|S|4|246.850000||
B|QS|20210304|10:23:16|S|900|44.370000||
B|SAVE|20210304|10:23:16|S|30|34.720000||
B|AAPL|20210304|10:23:17|S|45|121.130000||
B|APPH|20210304|10:23:17|S|2000|23.800000||
B|FTCH|20210304|10:23:17|S|10|54.680000||
B|MAIN|20210304|10:23:17|S|11|37.600000||
B|MCFT|20210304|10:23:17|S|10|27.180000||
B|MPLN|20210304|10:23:17|S|100|6.250000||
B|NET|20210304|10:23:17|S|1|69.280000||
B|NPA|20210304|10:23:17|S|500|11.590000||
B|SNOW|20210304|10:23:17|S|6|242.180000||
B|SQ|20210304|10:23:17|S|50|219.680000||
B|TSLA|20210304|10:23:17|S|10|632.870000||
B|UVXY|20210304|10:23:17|S|500|9.255000||
B|BILI|20210304|10:23:18|S|15|125.400000||
B|DIS|20210304|10:23:18|S|1|188.360000||
B|EDZ|20210304|10:23:18|S|10|8.720000||
B|FVRR|20210304|10:23:18|S|200|234.580000||
B|JNUG|20210304|10:23:18|S|500|80.470000||
B|PTON|20210304|10:23:18|S|100|105.310000||
B|SDGR|20210304|10:23:18|S|5|72.940000||
B|SNOW|20210304|10:23:18|S|10|242.480000||
B|SQQQ|20210304|10:23:18|S|12|15.400000||
B|TSLA|20210304|10:23:18|S|50|632.860000||
B|ARKG|20210304|10:23:19|S|100|86.410000||
B|DKNG|20210304|10:23:19|S|6|63.230000||
B|FIII|20210304|10:23:19|S|100|9.960000||
B|KBE|20210304|10:23:19|S|10|51.580000||
B|PACB|20210304|10:23:19|S|100|29.020000||
B|PLTR|20210304|10:23:19|S|100|23.980000||
B|TWLO|20210304|10:23:19|S|5|348.700000||
B|XPEV|20210304|10:23:19|S|50|28.900000||
B|YQ|20210304|10:23:19|S|33|12.060000||
B|ZI|20210304|10:23:19|S|10|45.320000||
B|AMC|20210304|10:23:20|S|70|7.690000||
B|AP|20210304|10:23:20|S|100|7.940000||
B|CNO|20210304|10:23:20|S|290|24.340000||
B|DKNG|20210304|10:23:20|S|25|63.280000||
B|DKNG|20210304|10:23:20|S|25|63.400000||
B|DKNG|20210304|10:23:20|S|50|63.340000||
B|GE|20210304|10:23:20|S|100|13.610000||
B|GME|20210304|10:23:20|S|5|120.310000||
B|NOW|20210304|10:23:20|S|2|499.010000||
B|PLTM|20210304|10:23:20|S|1|11.510000||
B|ANTM|20210304|10:23:21|S|1|322.250000||
B|BILI|20210304|10:23:21|S|30|125.700000||
B|BLBD|20210304|10:23:21|S|100|26.190000||
B|FSR|20210304|10:23:21|S|200|22.210000||
B|NVDA|20210304|10:23:21|S|1|502.400000||
B|SDGR|20210304|10:23:21|S|2|72.730000||
B|VUZI|20210304|10:23:21|S|100|17.240000||
B|XOUT|20210304|10:23:21|S|1|35.410000||
B|XPEV|20210304|10:23:21|S|100|28.940000||
B|AGG|20210304|10:23:22|S|50|114.750000||
B|ARKK|20210304|10:23:22|S|100|119.570000||
B|BEKE|20210304|10:23:22|S|6|55.110000||
B|BIDU|20210304|10:23:22|S|5|263.970000||
B|BIDU|20210304|10:23:22|S|98|264.230000||
B|OPTT|20210304|10:23:22|S|300|3.040000||
B|PRNT|20210304|10:23:22|S|3|37.110000||
B|RETO|20210304|10:23:22|S|200|2.350000||
B|RETO|20210304|10:23:22|S|400|2.350000||
B|SOS|20210304|10:23:22|S|150|7.340000||
B|SQ|20210304|10:23:22|S|100|219.810000||
B|TPTX|20210304|10:23:22|S|686|107.640000||
B|TSLA|20210304|10:23:22|S|4|633.130000||
B|XPEV|20210304|10:23:22|S|100|28.940000||
B|ZM|20210304|10:23:22|S|1|344.782000||
B|AUTL|20210304|10:23:23|S|100|6.230000||
B|AUTL|20210304|10:23:23|S|1100|6.220000||
B|BEKE|20210304|10:23:23|S|15|55.110000||
B|BIDU|20210304|10:23:23|S|3|264.230000||
B|BILI|20210304|10:23:23|S|2|125.660000||
B|GVP|20210304|10:23:23|S|4|1.770000||
B|MP|20210304|10:23:23|S|100|40.810000||
B|TMDX|20210304|10:23:23|S|7|34.480000||
B|AAPL|20210304|10:23:24|S|1|121.150000||
B|BABA|20210304|10:23:24|S|30|232.320000||
B|FCEL|20210304|10:23:24|S|700|14.110000||
B|GDX|20210304|10:23:24|S|7|31.320000||
B|MPLN|20210304|10:23:24|S|100|6.250000||
B|MPLN|20210304|10:23:24|S|100|6.250000||
B|MPLN|20210304|10:23:24|S|100|6.250000||
B|TSLA|20210304|10:23:24|S|10|633.810000||
B|TWLO|20210304|10:23:24|S|1|348.700000||
B|CCL|20210304|10:23:25|S|100|27.910000||
B|CRM|20210304|10:23:25|S|11|204.360000||
B|MCD|20210304|10:23:25|S|1|205.850000||
B|TSLA|20210304|10:23:25|S|3|633.610000||
B|TSLA|20210304|10:23:25|S|4|633.340000||
B|TSLA|20210304|10:23:25|S|10|633.390000||
B|AHT|20210304|10:23:26|S|30|2.795000||
B|BIDU|20210304|10:23:26|S|27|264.080000||
B|CRSP|20210304|10:23:26|S|16|114.820000||
B|DIS|20210304|10:23:26|S|5|188.400000||
B|GNK|20210304|10:23:26|S|60|11.090000||
B|LMND|20210304|10:23:26|S|100|96.625000||
B|MPLN|20210304|10:23:26|S|100|6.250000||
B|MPLN|20210304|10:23:26|S|100|6.250000||
B|OCFT|20210304|10:23:26|S|100|16.410000||
B|SNAP|20210304|10:23:26|S|50|58.220000||
B|TSLA|20210304|10:23:26|S|5|633.680000||
B|XPEV|20210304|10:23:26|S|100|28.910000||
B|XPEV|20210304|10:23:26|S|1400|28.910000||
B|ZIOP|20210304|10:23:26|E|100|4.310000||
B|ZIOP|20210304|10:23:26|E|200|4.310000||
B|ZIOP|20210304|10:23:26|E|350|4.310000||
B|ZIOP|20210304|10:23:26|E|400|4.310000||
B|ZIOP|20210304|10:23:26|E|500|4.310000||
B|ZIOP|20210304|10:23:26|E|550|4.310000||
B|ZIOP|20210304|10:23:26|E|950|4.310000||
B|ZIOP|20210304|10:23:26|E|1100|4.310000||
B|ZIOP|20210304|10:23:26|E|1150|4.310000||
B|ZIOP|20210304|10:23:26|E|1500|4.310000||
B|ZIOP|20210304|10:23:26|E|2100|4.310000||
B|ZOM|20210304|10:23:26|S|14|1.870000||
B|AAPL|20210304|10:23:27|S|100|121.120000||
B|GME|20210304|10:23:27|S|30|120.830000||
B|NCLH|20210304|10:23:27|S|100|32.540000||
B|PLAY|20210304|10:23:27|S|300|41.500000||
B|VEON|20210304|10:23:27|S|151|1.795000||
B|VEON|20210304|10:23:27|S|200|1.795000||
B|VEON|20210304|10:23:27|S|250|1.795000||
B|VEON|20210304|10:23:27|S|364|1.795000||
B|VUZI|20210304|10:23:27|S|5|17.280000||
B|ZM|20210304|10:23:27|S|1|344.794000||
B|ZNGA|20210304|10:23:27|S|100|10.570000||
B|AAPL|20210304|10:23:28|S|10|121.120000||
B|ANTM|20210304|10:23:28|S|50|322.220000||
B|ARKK|20210304|10:23:28|S|60|119.620000||
B|CPSH|20210304|10:23:28|S|300|13.720000||
B|IBB|20210304|10:23:28|S|1|148.590000||
B|TWLO|20210304|10:23:28|S|1|348.820000||
B|VIRI|20210304|10:23:28|S|1|5.240000||
B|ZM|20210304|10:23:28|S|100|344.790000||
B|AI|20210304|10:23:29|S|30|87.900000||
B|ANTM|20210304|10:23:29|S|31|322.220000||
B|AVLR|20210304|10:23:29|S|100|145.030000||
B|FAST|20210304|10:23:29|S|100|44.980000||
B|FB|20210304|10:23:29|S|100|256.410000||
B|PLUG|20210304|10:23:29|S|12|40.390000||
B|PLUG|20210304|10:23:29|S|700|40.390000||
B|PLUG|20210304|10:23:29|S|2000|40.400000||
B|QYLD|20210304|10:23:29|S|1|21.900000||
B|VUZI|20210304|10:23:29|S|400|17.350000||
B|EBS|20210304|10:23:30|S|20|91.630000||
B|IPOF|20210304|10:23:30|S|500|11.280000||
B|SKT|20210304|10:23:30|S|100|19.200000||
B|WIX|20210304|10:23:30|S|5|308.370000||
B|ARKK|20210304|10:23:31|S|100|119.620000||
B|CAPA|20210304|10:23:31|S|100|11.740000||
B|IBM|20210304|10:23:31|S|3|122.190000||
B|PDD|20210304|10:23:31|S|28|159.270000||
B|ZM|20210304|10:23:31|S|2|344.830000||
B|ZM|20210304|10:23:31|S|40|345.000000||
B|ZNGA|20210304|10:23:31|S|200|10.560000||
B|MSTR|20210304|10:23:32|S|4|689.460000||
B|PDD|20210304|10:23:32|S|444|159.300000||
B|TSLA|20210304|10:23:32|S|100|632.630000||
B|TSLA|20210304|10:23:32|S|100|632.690000||
B|XOM|20210304|10:23:32|S|50|58.150000||
B|BBBY|20210304|10:23:33|S|400|28.460000||
B|INPX|20210304|10:23:33|S|100|1.125000||
B|INPX|20210304|10:23:33|S|700|1.125000||
B|NIO|20210304|10:23:33|S|100|39.450000||
B|SKT|20210304|10:23:33|S|100|19.130000||
B|TSM|20210304|10:23:33|S|100|118.770000||
B|VTI|20210304|10:23:33|S|1|198.920000||
B|XSPA|20210304|10:23:33|S|200|1.610000||
B|AAPL|20210304|10:23:34|S|100|121.080000||
B|BA|20210304|10:23:34|S|10|231.430000||
B|BABA|20210304|10:23:34|S|5|232.270000||
B|BIDU|20210304|10:23:34|S|20|263.870000||
B|CAP|20210304|10:23:34|S|600|10.030000||
B|CLBS|20210304|10:23:34|S|150|1.720000||
B|CZR|20210304|10:23:34|S|19|92.370000||
B|DKNG|20210304|10:23:34|S|4|63.190000||
B|GDX|20210304|10:23:34|S|2000|31.340000||
B|GME|20210304|10:23:34|S|100|121.050000||
B|MU|20210304|10:23:34|S|100|85.640000||
B|PINS|20210304|10:23:34|S|1|70.160000||
B|PLTR|20210304|10:23:34|S|100|23.920000||
B|PLTR|20210304|10:23:34|S|100|23.920000||
B|PLTR|20210304|10:23:34|S|750|23.910000||
B|TSLA|20210304|10:23:34|S|69|632.140000||
B|TXRH|20210304|10:23:34|S|200|93.280000||
B|TXRH|20210304|10:23:34|S|300|93.260000||
B|ZM|20210304|10:23:34|S|1|344.940000||
B|ANTM|20210304|10:23:35|S|31|322.220000||
B|BEKE|20210304|10:23:35|S|27|55.090000||
B|BIDU|20210304|10:23:35|S|20|263.870000||
B|BIDU|20210304|10:23:35|S|200|263.890000||
B|CRSR|20210304|10:23:35|S|282|32.320000||
B|DIA|20210304|10:23:35|S|50|312.520000||
B|FIVN|20210304|10:23:35|S|50|169.230000||
B|MU|20210304|10:23:35|S|200|85.670000||
B|NNDM|20210304|10:23:35|S|100|8.080000||
B|TSLA|20210304|10:23:35|S|2|632.350000||
B|TSLA|20210304|10:23:35|S|5|632.290000||
B|TSLA|20210304|10:23:35|S|50|632.360000||
B|TSLA|20210304|10:23:35|S|100|632.430000||
B|TSLA|20210304|10:23:35|S|100|632.440000||
B|AMZN|20210304|10:23:36|S|5|3006.290000||
B|ARKK|20210304|10:23:36|S|5|119.530000||
B|BLNK|20210304|10:23:36|S|20|30.605000||
B|DNMR|20210304|10:23:36|S|1|31.100000||
B|NVDA|20210304|10:23:36|S|4|502.260000||
B|PLTR|20210304|10:23:36|S|20|23.930000||
B|SNAP|20210304|10:23:36|S|100|58.090000||
B|TDOC|20210304|10:23:36|S|10|192.540000||
B|TSLA|20210304|10:23:36|S|10|632.680000||
B|TSLA|20210304|10:23:36|S|100|632.780000||
B|TSLA|20210304|10:23:36|S|800|632.780000||
B|YQ|20210304|10:23:36|S|20|12.080000||
B|ZOM|20210304|10:23:36|S|100|1.890000||
B|ALGN|20210304|10:23:37|S|2|526.300000||
B|DOCU|20210304|10:23:37|S|50|212.390000||
B|FCEL|20210304|10:23:37|S|50|14.110000||
B|NIO|20210304|10:23:37|S|100|39.390000||
B|OCUL|20210304|10:23:37|S|15|17.440000||
B|OPEN|20210304|10:23:37|S|100|26.270000||
B|POLA|20210304|10:23:37|S|21|10.480000||
B|SQ|20210304|10:23:37|S|3|220.120000||
B|TRHC|20210304|10:23:37|S|100|35.615000||
B|TSLA|20210304|10:23:37|S|15|632.420000||
B|TSLA|20210304|10:23:37|S|200|633.000000||
B|TSLA|20210304|10:23:37|S|1500|632.910000||
B|GNUS|20210304|10:23:38|S|80|1.810000||
B|KLAC|20210304|10:23:38|S|200|292.900000||
B|NCNO|20210304|10:23:38|S|900|66.050000||
B|SE|20210304|10:23:38|S|1|230.790000||
B|SNDL|20210304|10:23:38|S|500|1.180000||
B|UWMC|20210304|10:23:38|S|100|9.370000||
B|ZM|20210304|10:23:38|S|50|345.720000||
B|ANTM|20210304|10:23:39|S|100|322.250000||
B|FCX|20210304|10:23:39|S|100|32.810000||
B|NCTY|20210304|10:23:39|S|9|42.680000||
B|SQ|20210304|10:23:39|S|10|220.160000||
B|VUZI|20210304|10:23:39|S|700|17.380000||
B|ZNGA|20210304|10:23:39|S|100|10.570000||
B|BIDU|20210304|10:23:40|S|20|264.270000||
B|CCV|20210304|10:23:40|S|2|10.200000||
B|NNDM|20210304|10:23:40|S|100|8.100000||
B|SPXL|20210304|10:23:40|S|25|74.500000||
B|ZI|20210304|10:23:40|S|10|45.300000||
B|ANTM|20210304|10:23:41|S|62|322.360000||
B|CELH|20210304|10:23:41|S|3|54.280000||
B|CRESY|20210304|10:23:41|S|98|4.520000||
B|CRWS|20210304|10:23:41|S|1|7.790000||
B|LMND|20210304|10:23:41|S|20|97.400000||
B|MMM|20210304|10:23:41|S|100|180.070000||
B|NXTD|20210304|10:23:41|S|100|1.410000||
B|TSLA|20210304|10:23:41|S|2|632.760000||
B|TSLA|20210304|10:23:41|S|10|632.920000||
B|VRTV|20210304|10:23:41|S|400|40.570000||
B|ZM|20210304|10:23:41|S|8|345.790000||
B|BA|20210304|10:23:42|S|16|231.640000||
B|BBAR|20210304|10:23:42|S|100|2.640000||
B|DKNG|20210304|10:23:42|S|10|63.240000||
B|GDXJ|20210304|10:23:42|S|700|45.300000||
B|NNDM|20210304|10:23:42|S|100|8.090000||
B|SQ|20210304|10:23:42|S|100|220.070000||
B|VRTV|20210304|10:23:42|S|165|40.570000||
B|ARKK|20210304|10:23:43|S|14|119.620000||
B|GE|20210304|10:23:43|S|100|13.620000||
B|GE|20210304|10:23:43|S|200|13.620000||
B|GME|20210304|10:23:43|S|400|121.000000||
B|MU|20210304|10:23:43|S|100|85.860000||
B|MVIS|20210304|10:23:43|S|20|14.040000||
B|NVDA|20210304|10:23:43|S|1|502.450000||
B|TQQQ|20210304|10:23:43|S|473|82.320000||
B|TSLA|20210304|10:23:43|S|5|632.900000||
B|TTD|20210304|10:23:43|S|10|642.080000||
B|AEO|20210304|10:23:44|S|700|26.070000||
B|APPH|20210304|10:23:44|S|101|23.750000||
B|CAP|20210304|10:23:44|S|200|10.030000||
B|CLBS|20210304|10:23:44|S|100|1.730000||
B|GNOG|20210304|10:23:44|S|200|13.860000||
B|GNOG|20210304|10:23:44|S|400|13.860000||
B|PLTR|20210304|10:23:44|S|100|23.960000||
B|RETO|20210304|10:23:44|S|819|2.360000||
B|RKT|20210304|10:23:44|S|6|26.180000||
B|WKHS|20210304|10:23:44|S|100|13.755000||
B|WKHS|20210304|10:23:44|S|100|13.770000||
B|BCX|20210304|10:23:45|S|100|9.300000||
B|GAB|20210304|10:23:45|S|161|6.790000||
B|GUSH|20210304|10:23:45|S|200|78.320000||
B|IDEX|20210304|10:23:45|S|5|2.860000||
B|NVDA|20210304|10:23:45|S|100|502.580000||
B|SHOP|20210304|10:23:45|S|1|1160.620000||
B|UWMC|20210304|10:23:45|S|1300|9.370000||
B|X|20210304|10:23:45|S|6|17.700000||
B|ZBRA|20210304|10:23:45|S|100|489.530000||
B|ZBRA|20210304|10:23:45|S|100|489.530000||
B|ZM|20210304|10:23:45|S|5|345.930000||
B|ZNTL|20210304|10:23:45|S|50|42.610000||
B|BIDU|20210304|10:23:46|S|100|264.410000||
B|CRWD|20210304|10:23:46|S|15|197.650000||
B|GDXJ|20210304|10:23:46|S|2000|45.330000||
B|TSLA|20210304|10:23:46|S|10|632.920000||
B|TSLA|20210304|10:23:46|S|10|632.920000||
B|TSLA|20210304|10:23:46|S|50|632.790000||
B|ABNB|20210304|10:23:47|S|500|174.180000||
B|AMD|20210304|10:23:47|S|334|79.300000||
B|MAR|20210304|10:23:47|S|3|143.260000||
B|MMM|20210304|10:23:47|S|10|180.050000||
B|TRXC|20210304|10:23:47|S|100|4.140000||
B|XBI|20210304|10:23:47|S|10|137.170000||
B|DGII|20210304|10:23:48|S|100|18.470000||
B|EKSO|20210304|10:23:48|S|5|6.140000||
B|HRL|20210304|10:23:48|S|13|47.130000||
B|NVCN|20210304|10:23:48|S|10|1.115000||
B|APPH|20210304|10:23:49|S|10|23.750000||
B|BAND|20210304|10:23:49|S|10|129.440000||
B|CRWD|20210304|10:23:49|S|12|197.650000||
B|TSLA|20210304|10:23:49|S|10|632.860000||
B|Z|20210304|10:23:49|S|10|140.290000||
B|AONE|20210304|10:23:50|S|3|11.220000||
B|ATNX|20210304|10:23:50|S|280|4.500000||
B|BEKE|20210304|10:23:50|S|3|55.040000||
B|CLII|20210304|10:23:50|S|2000|11.900000||
B|FUBO|20210304|10:23:50|S|3|31.370000||
B|NIO|20210304|10:23:50|S|12|39.420000||
B|RETO|20210304|10:23:50|S|200|2.350000||
B|TSLA|20210304|10:23:50|S|1|632.730000||
B|TSLA|20210304|10:23:50|S|1|632.760000||
B|TSLA|20210304|10:23:50|S|165|632.860000||
B|ACB|20210304|10:23:51|S|100|9.990000||
B|AI|20210304|10:23:51|S|100|87.970000||
B|ARKK|20210304|10:23:51|S|10|119.750000||
B|BTNB|20210304|10:23:51|S|100|10.450000||
B|LULU|20210304|10:23:51|S|3|285.950000||
B|ROKU|20210304|10:23:51|S|100|354.830000||
B|SATS|20210304|10:23:51|S|73|25.740000||
B|SATS|20210304|10:23:51|S|300|25.680000||
B|SATS|20210304|10:23:51|S|800|25.680000||
B|TSM|20210304|10:23:51|S|1|118.760000||
B|CCL|20210304|10:23:52|S|5|27.880000||
B|CLVR|20210304|10:23:52|S|300|12.170000||
B|CRM|20210304|10:23:52|S|53|204.320000||
B|GE|20210304|10:23:52|S|200|13.625000||
B|GME|20210304|10:23:52|S|30|120.670000||
B|SENS|20210304|10:23:52|S|900|2.860000||
B|VTI|20210304|10:23:52|S|10|198.970000||
B|AMD|20210304|10:23:53|S|10|79.260000||
B|BILI|20210304|10:23:53|S|20|125.950000||
B|BNGO|20210304|10:23:53|S|300|7.530000||
B|CLVR|20210304|10:23:53|S|900|12.190000||
B|GME|20210304|10:23:53|S|200|120.670000||
B|GRWG|20210304|10:23:53|S|50|40.030000||
B|NNDM|20210304|10:23:53|S|675|8.120000||
B|SNOW|20210304|10:23:53|S|100|242.490000||
B|SOS|20210304|10:23:53|S|20|7.370000||
B|SOS|20210304|10:23:53|S|200|7.370000||
B|UVXY|20210304|10:23:53|S|300|9.235000||
B|VIRI|20210304|10:23:53|S|1|5.240000||
B|XM|20210304|10:23:53|S|10|32.400000||
B|ZS|20210304|10:23:53|S|100|181.315000||
B|DISCA|20210304|10:23:54|S|300|60.860000||
B|FUBO|20210304|10:23:54|S|100|31.350000||
B|GOOG|20210304|10:23:54|S|100|2028.360000||
B|MAIN|20210304|10:23:54|S|2|37.650000||
B|SENS|20210304|10:23:54|S|100|2.860000||
B|ZM|20210304|10:23:54|S|5|345.670000||
B|AGC|20210304|10:23:55|S|100|11.370000||
B|AGC|20210304|10:23:55|S|1000|11.370000||
B|MXL|20210304|10:23:55|S|100|34.550000||
B|SFTW|20210304|10:23:55|S|100|10.470000||
B|TQQQ|20210304|10:23:55|S|5|82.180000||
B|UPST|20210304|10:23:55|S|600|52.580000||
B|ZM|20210304|10:23:55|S|2|345.620000||
B|GE|20210304|10:23:56|S|20|13.630000||
B|GME|20210304|10:23:56|S|1|120.660000||
B|LEG|20210304|10:23:56|S|500|45.140000||
B|MU|20210304|10:23:56|S|7|85.780000||
B|NOW|20210304|10:23:56|S|1|499.500000||
B|SE|20210304|10:23:56|S|10|231.520000||
B|SLGG|20210304|10:23:56|S|100|6.150000||
B|TSLA|20210304|10:23:56|S|40|632.830000||
B|ARWR|20210304|10:23:57|S|100|71.910000||
B|MSTR|20210304|10:23:57|S|6|689.930000||
B|QCOM|20210304|10:23:57|S|2|130.620000||
B|RETO|20210304|10:23:57|S|1|2.360000||
B|SQ|20210304|10:23:57|S|5|220.140000||
B|SWKS|20210304|10:23:57|S|60|170.470000||
B|AMD|20210304|10:23:58|S|138|79.310000||
B|BIDU|20210304|10:23:58|S|2|264.830000||
B|HYRE|20210304|10:23:58|S|100|8.790000||
B|NIO|20210304|10:23:58|S|16|39.400000||
B|NNDM|20210304|10:23:58|S|300|8.110000||
B|RKT|20210304|10:23:58|S|100|26.220000||
B|RKT|20210304|10:23:58|S|200|26.230000||
B|SENS|20210304|10:23:58|S|100|2.870000||
B|SLGG|20210304|10:23:58|S|400|6.140000||
B|SLGG|20210304|10:23:58|S|500|6.140000||
B|SNGX|20210304|10:23:58|S|600|1.710000||
B|SQ|20210304|10:23:58|S|2|220.120000||
B|SQ|20210304|10:23:58|S|3|220.140000||
B|ZM|20210304|10:23:58|S|40|345.600000||
B|EHTH|20210304|10:23:59|S|19|53.650000||
B|NIO|20210304|10:23:59|S|100|39.370000||
B|NIO|20210304|10:23:59|S|200|39.370000||
B|NVDA|20210304|10:23:59|S|2|502.720000||
B|OKE|20210304|10:23:59|S|100|48.080000||
B|OLN|20210304|10:23:59|S|300|30.250000||
B|PLUG|20210304|10:23:59|S|100|40.620000||
B|SQQQ|20210304|10:23:59|S|1000|15.410000||
B|TDOC|20210304|10:23:59|S|3|192.560000||
B|TSLA|20210304|10:23:59|S|1|632.860000||
B|TSLA|20210304|10:23:59|S|50|632.870000||
B|ZM|20210304|10:23:59|S|1|345.810000||
B|ZM|20210304|10:23:59|S|3|345.750000||
B|ZM|20210304|10:23:59|S|9|345.740000||
B|ZM|20210304|10:23:59|S|26|345.806000||
B|ZM|20210304|10:23:59|S|36|345.800000||
B|ZM|20210304|10:23:59|S|100|345.808000||
B|ABNB|20210304|10:24:00|S|20|173.640000||
B|AHT|20210304|10:24:00|S|400|2.795000||
B|BIDU|20210304|10:24:00|S|200|265.140000||
B|CRWD|20210304|10:24:00|S|30|197.480000||
B|GCO|20210304|10:24:00|S|1|47.850000||
B|GME|20210304|10:24:00|S|24|120.570000||
B|PK|20210304|10:24:00|S|100|21.450000||
B|SDGR|20210304|10:24:00|S|200|72.330000||
B|SKT|20210304|10:24:00|S|100|19.220000||
B|TAL|20210304|10:24:00|S|15|75.190000||
B|TSLA|20210304|10:24:00|S|1|632.420000||
B|TSLA|20210304|10:24:00|S|10|632.480000||
B|YI|20210304|10:24:00|S|200|15.830000||
B|YI|20210304|10:24:00|S|200|15.830000||
B|ADBE|20210304|10:24:01|S|15|443.520000||
B|BILI|20210304|10:24:01|S|100|125.890000||
B|EXPI|20210304|10:24:01|S|1|48.150000||
B|LOTZ|20210304|10:24:01|S|2700|8.560000||
B|PENN|20210304|10:24:01|S|10|112.020000||
B|QS|20210304|10:24:01|S|600|44.840000||
B|TSLA|20210304|10:24:01|S|1|632.450000||
B|U|20210304|10:24:01|S|25|98.980000||
B|XPEV|20210304|10:24:01|S|30|28.830000||
B|XPEV|20210304|10:24:01|S|747|28.850000||
B|YI|20210304|10:24:01|S|200|15.830000||
B|BLNK|20210304|10:24:02|S|100|30.795000||
B|BLNK|20210304|10:24:02|S|100|30.840000||
B|BLNK|20210304|10:24:02|S|100|30.840000||
B|MARA|20210304|10:24:02|S|100|32.740000||
B|TRXC|20210304|10:24:02|S|100|4.140000||
B|TSLA|20210304|10:24:02|S|100|632.570000||
B|AESE|20210304|10:24:03|S|100|3.000000||
B|FRX|20210304|10:24:03|S|2000|10.670000||
B|TGT|20210304|10:24:03|S|20|171.730000||
B|BIDU|20210304|10:24:04|S|100|264.880000||
B|BLOK|20210304|10:24:04|S|2|51.480000||
B|CRSP|20210304|10:24:04|S|10|114.760000||
B|JD|20210304|10:24:04|S|100|90.180000||
B|SATS|20210304|10:24:04|S|800|25.850000||
B|SATS|20210304|10:24:04|S|1000|25.850000||
B|SENS|20210304|10:24:04|S|100|2.865000||
B|SFTW|20210304|10:24:04|S|100|10.480000||
B|ETSY|20210304|10:24:05|S|8|199.260000||
B|MGNI|20210304|10:24:05|S|50|40.730000||
B|V|20210304|10:24:05|S|30|214.130000||
B|GME|20210304|10:24:06|S|20|119.880000||
B|MMM|20210304|10:24:06|S|100|180.040000||
B|RKT|20210304|10:24:06|S|160|26.190000||
B|SENS|20210304|10:24:06|S|5|2.865000||
B|SQ|20210304|10:24:06|S|7|220.060000||
B|TSLA|20210304|10:24:06|S|5|633.500000||
B|DIS|20210304|10:24:07|S|7|188.510000||
B|IPOE|20210304|10:24:07|S|100|15.890000||
B|BLK|20210304|10:24:08|S|200|685.810000||
B|CIEN|20210304|10:24:08|S|50|51.280000||
B|FUBO|20210304|10:24:08|S|50|31.340000||
B|GS|20210304|10:24:08|S|20|333.230000||
B|PLUG|20210304|10:24:08|S|402|40.700000||
B|SHOP|20210304|10:24:08|S|10|1157.650000||
B|SQ|20210304|10:24:08|S|1|220.050000||
B|TSLA|20210304|10:24:08|S|10|633.930000||
B|UAL|20210304|10:24:08|S|79|52.820000||
B|ZTO|20210304|10:24:08|S|100|34.790000||
B|JAGX|20210304|10:24:09|S|2000|1.610000||
B|KHC|20210304|10:24:09|S|3|38.650000||
B|NIO|20210304|10:24:09|S|717|39.400000||
B|NSH|20210304|10:24:09|S|2000|10.150000||
B|PINS|20210304|10:24:09|S|1|70.490000||
B|QS|20210304|10:24:09|S|200|44.860000||
B|RIDE|20210304|10:24:09|S|30|17.450000||
B|SPXL|20210304|10:24:09|S|6|74.610000||
B|UBER|20210304|10:24:09|S|1|54.910000||
B|VRTV|20210304|10:24:09|S|11|40.470000||
B|VTI|20210304|10:24:09|S|1|199.040000||
B|ADN|20210304|10:24:10|S|100|13.980000||
B|AI|20210304|10:24:10|S|50|88.330000||
B|CBAT|20210304|10:24:10|S|50|4.670000||
B|GSAH|20210304|10:24:10|S|745|10.660000||
B|IVR|20210304|10:24:10|S|100|3.850000||
B|JAGX|20210304|10:24:10|S|2000|1.620000||
B|MRNA|20210304|10:24:10|S|15|129.670000||
B|NFLX|20210304|10:24:10|S|6|518.280000||
B|NVCN|20210304|10:24:10|S|678|1.120000||
B|NVCN|20210304|10:24:10|S|2000|1.120000||
B|SALM|20210304|10:24:10|S|100|2.250000||
B|SE|20210304|10:24:10|S|33|231.910000||
B|TSLA|20210304|10:24:10|S|1|633.890000||
B|VUZI|20210304|10:24:10|S|250|17.450000||
B|Z|20210304|10:24:10|S|300|140.110000||
B|BLOK|20210304|10:24:11|S|100|51.530000||
B|GNUS|20210304|10:24:11|S|100|1.850000||
B|HYRE|20210304|10:24:11|S|20|8.790000||
B|LEXX|20210304|10:24:11|S|20|5.670000||
B|MARA|20210304|10:24:11|S|250|32.800000||
B|NVDA|20210304|10:24:11|S|5|503.210000||
B|PYPL|20210304|10:24:11|S|5|247.170000||
B|RES|20210304|10:24:11|S|200|6.560000||
B|RLAY|20210304|10:24:11|S|100|38.860000||
B|VOT|20210304|10:24:11|S|100|207.855000||
B|CLA|20210304|10:24:12|S|30|10.880000||
B|COST|20210304|10:24:12|S|10|322.420000||
B|FB|20210304|10:24:12|S|85|256.680000||
B|FTCH|20210304|10:24:12|S|100|54.710000||
B|OCGN|20210304|10:24:12|S|400|9.360000||
B|OKTA|20210304|10:24:12|S|1|230.920000||
B|PLUG|20210304|10:24:12|S|300|40.710000||
B|RETO|20210304|10:24:12|S|400|2.370000||
B|RETO|20210304|10:24:12|S|2000|2.370000||
B|SOS|20210304|10:24:12|S|5|7.350000||
B|ZM|20210304|10:24:12|S|10|345.884000||
B|AAPL|20210304|10:24:13|S|1|121.280000||
B|ANTM|20210304|10:24:13|S|100|322.190000||
B|AVNT|20210304|10:24:13|S|100|46.010000||
B|AVNT|20210304|10:24:13|S|900|46.000000||
B|JAGX|20210304|10:24:13|S|2000|1.640000||
B|NIO|20210304|10:24:13|S|50|39.430000||
B|SFTW|20210304|10:24:13|S|100|10.470000||
B|TBLT|20210304|10:24:13|S|100|0.985900||
B|BOAC|20210304|10:24:14|S|100|9.940000||
B|GE|20210304|10:24:14|S|900|13.615000||
B|IBB|20210304|10:24:14|S|1|148.700000||
B|NIO|20210304|10:24:14|S|52|39.430000||
B|SIOX|20210304|10:24:14|S|700|2.550000||
B|SIOX|20210304|10:24:14|S|1612|2.550000||
B|SPWR|20210304|10:24:14|S|3|30.990000||
B|TSLA|20210304|10:24:14|S|6|633.900000||
B|U|20210304|10:24:14|S|1|98.950000||
B|AFRM|20210304|10:24:15|S|300|81.510000||
B|BILI|20210304|10:24:15|S|30|126.120000||
B|CRM|20210304|10:24:15|S|9|204.350000||
B|PYPL|20210304|10:24:15|S|100|247.440000||
B|SDGR|20210304|10:24:15|S|50|72.320000||
B|SNDL|20210304|10:24:15|S|1340|1.185000||
B|XPEV|20210304|10:24:15|S|10|28.920000||
B|ACB|20210304|10:24:16|S|100|9.995000||
B|AVDV|20210304|10:24:16|S|8|60.810000||
B|BABA|20210304|10:24:16|S|1|232.440000||
B|DGII|20210304|10:24:16|S|600|18.470000||
B|INPX|20210304|10:24:16|S|50|1.140000||
B|NIO|20210304|10:24:16|S|19|39.440000||
B|PBR|20210304|10:24:16|S|500|7.800000||
B|PLTR|20210304|10:24:16|S|50|24.000000||
B|ZM|20210304|10:24:16|S|5|346.620000||
B|AMAT|20210304|10:24:17|S|300|111.830000||
B|ASTC|20210304|10:24:17|S|100|1.770000||
B|GME|20210304|10:24:17|S|20|119.860000||
B|HUYA|20210304|10:24:17|S|300|24.920000||
B|JD|20210304|10:24:17|S|10|90.260000||
B|NIO|20210304|10:24:17|S|3|39.440000||
B|NIO|20210304|10:24:17|S|5|39.440000||
B|RELI|20210304|10:24:17|S|100|4.470000||
B|RETO|20210304|10:24:17|S|50|2.380000||
B|SOS|20210304|10:24:17|S|100|7.350000||
B|TRXC|20210304|10:24:17|S|31|4.170000||
B|Z|20210304|10:24:17|S|4|140.250000||
B|PLTR|20210304|10:24:18|S|100|24.000000||
B|TSLA|20210304|10:24:18|S|50|633.860000||
B|U|20210304|10:24:18|S|1|98.960000||
B|AAN|20210304|10:24:19|S|30|22.690000||
B|AMZN|20210304|10:24:19|S|3|3010.550000||
B|NIO|20210304|10:24:19|S|100|39.430000||
B|PENN|20210304|10:24:19|S|200|112.600000||
B|PLTR|20210304|10:24:19|S|100|24.000000||
B|BLOK|20210304|10:24:20|S|10|51.500000||
B|IEA|20210304|10:24:20|S|20|14.380000||
B|QS|20210304|10:24:20|S|3|44.970000||
B|SURF|20210304|10:24:20|S|100|7.890000||
B|WISH|20210304|10:24:20|S|12|17.400000||
B|AAL|20210304|10:24:21|S|400|21.585000||
B|AMAT|20210304|10:24:21|S|300|111.930000||
B|FDN|20210304|10:24:21|S|1000|212.730000||
B|JOE|20210304|10:24:21|S|100|47.850000||
B|NFLX|20210304|10:24:21|S|5|518.290000||
B|PHUN|20210304|10:24:21|S|100|1.440000||
B|SE|20210304|10:24:21|S|100|232.090000||
B|SQQQ|20210304|10:24:21|S|60|15.370000||
B|ZM|20210304|10:24:21|S|1|346.340000||
B|JMIA|20210304|10:24:22|S|6|39.110000||
B|MU|20210304|10:24:22|S|100|85.860000||
B|MU|20210304|10:24:22|S|100|85.870000||
B|NIO|20210304|10:24:22|S|40|39.420000||
B|NIO|20210304|10:24:22|S|100|39.440000||
B|OVV|20210304|10:24:22|S|50|26.820000||
B|RIDE|20210304|10:24:22|S|26|17.450000||
B|ROKU|20210304|10:24:22|S|60|355.780000||
B|AMAT|20210304|10:24:23|S|2000|111.950000||
B|BABA|20210304|10:24:23|S|1000|232.480000||
B|DISCA|20210304|10:24:23|S|100|60.990000||
B|LOTZ|20210304|10:24:23|S|200|8.560000||
B|NNDM|20210304|10:24:23|S|75|8.120000||
B|PLTR|20210304|10:24:23|S|100|24.040000||
B|SQQQ|20210304|10:24:23|S|6|15.370000||
B|AAPL|20210304|10:24:24|S|3|121.300000||
B|AMAT|20210304|10:24:24|S|100|111.960000||
B|APO|20210304|10:24:24|S|3|49.880000||
B|BX|20210304|10:24:24|S|5|68.730000||
B|CHPT|20210304|10:24:24|S|100|24.970000||
B|FPAC|20210304|10:24:24|S|20|9.890000||
B|KLAC|20210304|10:24:24|S|1|293.170000||
B|MSFT|20210304|10:24:24|S|2|227.740000||
B|MSTR|20210304|10:24:24|S|3|689.810000||
B|NNOX|20210304|10:24:24|S|100|36.660000||
B|OXLC|20210304|10:24:24|S|80|6.540000||
B|PLTR|20210304|10:24:24|S|600|24.040000||
B|RIDE|20210304|10:24:24|S|1|17.450000||
B|SAVE|20210304|10:24:24|S|100|34.790000||
B|SPGI|20210304|10:24:24|S|1|326.960000||
B|SPWR|20210304|10:24:24|S|875|30.990000||
B|TSLA|20210304|10:24:24|S|10|634.040000||
B|UNP|20210304|10:24:24|S|1|203.550000||
B|UPS|20210304|10:24:24|S|1|159.760000||
B|WATT|20210304|10:24:24|S|100|3.850000||
B|AAL|20210304|10:24:25|S|200|21.560000||
B|BTNB|20210304|10:24:25|S|100|10.450000||
B|CHPT|20210304|10:24:25|S|100|24.980000||
B|CPSH|20210304|10:24:25|S|148|13.820000||
B|KERN|20210304|10:24:25|S|100|4.730000||
B|ONTX|20210304|10:24:25|S|2000|1.100000||
B|SE|20210304|10:24:25|S|1|232.080000||
B|SIOX|20210304|10:24:25|S|300|2.550000||
B|SNAP|20210304|10:24:25|S|100|58.140000||
B|TSLA|20210304|10:24:25|S|100|634.070000||
B|ZM|20210304|10:24:25|S|8|346.060000||
B|ADXS|20210304|10:24:26|S|500|0.679100||
B|MSFT|20210304|10:24:26|S|10|227.690000||
B|RETO|20210304|10:24:26|S|1|2.390000||
B|SEDG|20210304|10:24:26|S|16|257.400000||
B|TWLO|20210304|10:24:26|S|50|349.550000||
B|ASPL|20210304|10:24:27|S|132|10.210000||
B|MASS|20210304|10:24:27|S|100|46.740000||
B|MP|20210304|10:24:27|S|500|41.150000||
B|NIU|20210304|10:24:27|S|30|33.660000||
B|OVLY|20210304|10:24:27|S|1|17.520000||
B|AAPL|20210304|10:24:28|S|300|121.280000||
B|CERS|20210304|10:24:28|S|666|6.010000||
B|FRSX|20210304|10:24:28|S|1000|6.600000||
B|FUBO|20210304|10:24:28|S|70|31.310000||
B|GME|20210304|10:24:28|S|100|119.840000||
B|PEI|20210304|10:24:28|S|300|1.820000||
B|RETO|20210304|10:24:28|S|100|2.435000||
B|RETO|20210304|10:24:28|S|200|2.410000||
B|RETO|20210304|10:24:28|S|3689|2.410000||
B|SE|20210304|10:24:28|S|10|232.870000||
B|SKT|20210304|10:24:28|S|50|19.260000||
B|TAN|20210304|10:24:28|S|5|90.370000||
B|ZIOP|20210304|10:24:28|E|200|4.310000||
B|ZIOP|20210304|10:24:28|E|200|4.310000||
B|ZIOP|20210304|10:24:28|E|300|4.310000||
B|ZIOP|20210304|10:24:28|E|300|4.310000||
B|ZIOP|20210304|10:24:28|E|400|4.310000||
B|ZIOP|20210304|10:24:28|E|700|4.310000||
B|ZIOP|20210304|10:24:28|E|1100|4.310000||
B|ZIOP|20210304|10:24:28|E|1300|4.310000||
B|ZIOP|20210304|10:24:28|E|1500|4.310000||
B|ZIOP|20210304|10:24:28|E|1600|4.310000||
B|ZM|20210304|10:24:28|S|100|346.068000||
B|ZM|20210304|10:24:28|S|106|346.140000||
B|ZM|20210304|10:24:28|S|194|346.324000||
B|AMC|20210304|10:24:29|S|200|7.700000||
B|ARKK|20210304|10:24:29|S|100|119.970000||
B|CHPT|20210304|10:24:29|S|100|24.990000||
B|CPE|20210304|10:24:29|S|1500|33.140000||
B|RETO|20210304|10:24:29|S|200|2.425000||
B|RETO|20210304|10:24:29|S|200|2.430000||
B|RETO|20210304|10:24:29|S|200|2.435000||
B|TME|20210304|10:24:29|S|20|26.240000||
B|TSLA|20210304|10:24:29|S|9|634.110000||
B|VLDR|20210304|10:24:29|S|30|13.500000||
B|VRTX|20210304|10:24:29|S|40|208.640000||
B|ABNB|20210304|10:24:30|S|2|174.210000||
B|BFLY|20210304|10:24:30|S|50|16.070000||
B|CIDM|20210304|10:24:30|S|1800|0.986800||
B|CREE|20210304|10:24:30|S|100|106.260000||
B|DIS|20210304|10:24:30|S|10|188.610000||
B|DM|20210304|10:24:30|S|100|16.780000||
B|IBKR|20210304|10:24:30|S|1|74.810000||
B|NVDA|20210304|10:24:30|S|1|503.400000||
B|ASAN|20210304|10:24:31|S|100|31.570000||
B|BEKE|20210304|10:24:31|S|27|55.090000||
B|CREE|20210304|10:24:31|S|800|106.360000||
B|GNUS|20210304|10:24:31|S|800|1.860000||
B|NIO|20210304|10:24:31|S|5|39.360000||
B|NIO|20210304|10:24:31|S|6|39.370000||
B|NIO|20210304|10:24:31|S|30|39.350000||
B|NSH|20210304|10:24:31|S|2000|10.190000||
B|OCA|20210304|10:24:31|S|50|9.930000||
B|PYPL|20210304|10:24:31|S|900|247.520000||
B|RTP|20210304|10:24:31|S|100|10.460000||
B|SHOP|20210304|10:24:31|S|3|1159.100000||
B|AAL|20210304|10:24:32|S|100|21.550000||
B|AAPL|20210304|10:24:32|S|18|121.240000||
B|EXPI|20210304|10:24:32|S|79|48.440000||
B|GDRX|20210304|10:24:32|S|4|41.440000||
B|PLUG|20210304|10:24:32|S|200|40.750000||
B|RETO|20210304|10:24:32|S|200|2.410000||
B|TSLA|20210304|10:24:32|S|100|634.410000||
B|XPEV|20210304|10:24:32|S|60|28.900000||
B|AFIB|20210304|10:24:33|S|200|18.710000||
B|BIDU|20210304|10:24:33|S|50|265.110000||
B|MRNA|20210304|10:24:33|S|250|129.630000||
B|MVIS|20210304|10:24:33|S|80|14.140000||
B|RETO|20210304|10:24:33|S|5|2.400000||
B|RIDE|20210304|10:24:33|S|600|17.430000||
B|TNA|20210304|10:24:33|S|50|86.610000||
B|TSLA|20210304|10:24:33|S|90|634.380000||
B|XPL|20210304|10:24:33|S|500|0.858900||
B|ZTO|20210304|10:24:33|S|100|34.880000||
B|AAPL|20210304|10:24:34|S|82|121.240000||
B|ARKK|20210304|10:24:34|S|100|119.870000||
B|ARKW|20210304|10:24:34|S|150|149.850000||
B|BTWNU|20210304|10:24:34|S|1100|11.950000||
B|CRWD|20210304|10:24:34|S|3|197.800000||
B|NMTR|20210304|10:24:34|S|300|1.470000||
B|PBW|20210304|10:24:34|S|200|97.310000||
B|PERI|20210304|10:24:34|S|400|21.100000||
B|PTY|20210304|10:24:34|S|100|17.950000||
B|RAAS|20210304|10:24:34|S|200|17.660000||
B|SBUX|20210304|10:24:34|S|50|106.080000||
B|SOS|20210304|10:24:34|S|53|7.390000||
B|TSLA|20210304|10:24:34|S|1|633.890000||
B|AAPL|20210304|10:24:35|S|6|121.240000||
B|ADBE|20210304|10:24:35|S|7|443.400000||
B|AESE|20210304|10:24:35|S|100|3.000000||
B|AJAX|20210304|10:24:35|S|100|10.500000||
B|AJAX|20210304|10:24:35|S|100|10.510000||
B|AJAX|20210304|10:24:35|S|100|10.520000||
B|AJAX|20210304|10:24:35|S|2000|10.510000||
B|FUBO|20210304|10:24:35|S|62|31.270000||
B|RIDE|20210304|10:24:35|S|100|17.430000||
B|RIDE|20210304|10:24:35|S|500|17.430000||
B|RIOT|20210304|10:24:35|S|50|44.970000||
B|TSLA|20210304|10:24:35|S|1|633.960000||
B|TSLA|20210304|10:24:35|S|11|634.000000||
B|TSLA|20210304|10:24:35|S|79|634.000000||
B|TXG|20210304|10:24:35|S|7|165.410000||
B|BIDU|20210304|10:24:36|S|12|264.960000||
B|COHN|20210304|10:24:36|S|20|28.190000||
B|DISCA|20210304|10:24:36|S|300|60.920000||
B|JMIA|20210304|10:24:36|S|1|39.010000||
B|NIO|20210304|10:24:36|S|2|39.300000||
B|NIO|20210304|10:24:36|S|2|39.310000||
B|SPCE|20210304|10:24:36|S|498|30.390000||
B|BAR|20210304|10:24:37|S|1|17.040000||
B|DM|20210304|10:24:37|S|100|16.750000||
B|GEVO|20210304|10:24:37|S|100|7.240000||
B|LOW|20210304|10:24:37|S|100|154.590000||
B|MSTR|20210304|10:24:37|S|1|687.890000||
B|NIO|20210304|10:24:37|S|100|39.270000||
B|RAAS|20210304|10:24:37|S|200|17.670000||
B|SOS|20210304|10:24:37|S|100|7.390000||
B|WLL|20210304|10:24:37|S|10|35.420000||
B|BILI|20210304|10:24:38|S|80|126.350000||
B|DISCA|20210304|10:24:38|S|30|60.930000||
B|LRCX|20210304|10:24:38|S|8|532.990000||
B|NET|20210304|10:24:38|S|100|69.380000||
B|PLTR|20210304|10:24:38|S|100|24.000000||
B|RETO|20210304|10:24:38|S|100|2.430000||
B|RETO|20210304|10:24:38|S|600|2.430000||
B|RETO|20210304|10:24:38|S|700|2.430000||
B|TAN|20210304|10:24:38|S|11|90.440000||
B|UAL|20210304|10:24:38|S|100|52.800000||
B|VRTV|20210304|10:24:38|S|1|40.360000||
B|Z|20210304|10:24:38|S|100|140.160000||
B|AAPL|20210304|10:24:39|S|1000|121.200000||
B|FUBO|20210304|10:24:39|S|678|31.200000||
B|GOEV|20210304|10:24:39|S|10|11.880000||
B|GOOGL|20210304|10:24:39|S|2|2014.350000||
B|MARA|20210304|10:24:39|S|1|32.860000||
B|MARA|20210304|10:24:39|S|300|32.860000||
B|MSFT|20210304|10:24:39|S|15|227.610000||
B|RETO|20210304|10:24:39|S|100|2.430000||
B|SOS|20210304|10:24:39|S|35|7.390000||
B|SQ|20210304|10:24:39|S|5|220.290000||
B|TSLA|20210304|10:24:39|S|10|633.670000||
B|ZM|20210304|10:24:39|S|1|346.168000||
B|AMZN|20210304|10:24:40|S|10|3008.700000||
B|BA|20210304|10:24:40|S|40|231.890000||
B|CVNA|20210304|10:24:40|S|15|272.240000||
B|MARA|20210304|10:24:40|S|400|32.860000||
B|NIO|20210304|10:24:40|S|157|39.310000||
B|SNDL|20210304|10:24:40|S|94|1.185000||
B|ZNGA|20210304|10:24:40|S|57|10.595000||
B|ZNGA|20210304|10:24:40|S|100|10.595000||
B|ZNGA|20210304|10:24:40|S|172|10.595000||
B|AAPL|20210304|10:24:41|S|2|121.220000||
B|DADA|20210304|10:24:41|S|1|32.090000||
B|DMYI|20210304|10:24:41|S|100|10.980000||
B|IDEX|20210304|10:24:41|S|100|2.880000||
B|MARA|20210304|10:24:41|S|25|32.900000||
B|NNDM|20210304|10:24:41|S|20|8.120000||
B|SKT|20210304|10:24:41|S|100|19.280000||
B|TSM|20210304|10:24:41|S|100|118.870000||
B|VRTV|20210304|10:24:41|S|1|40.250000||
B|VUZI|20210304|10:24:41|S|17|17.410000||
B|ZM|20210304|10:24:41|S|100|346.330000||
B|ZM|20210304|10:24:41|S|150|346.350000||
B|ZS|20210304|10:24:41|S|10|181.755000||
B|GNUS|20210304|10:24:42|S|500|1.860000||
B|NIO|20210304|10:24:42|S|1|39.310000||
B|NIO|20210304|10:24:42|S|200|39.280000||
B|OKTA|20210304|10:24:42|S|10|230.860000||
B|RETO|20210304|10:24:42|S|100|2.430000||
B|SE|20210304|10:24:42|S|3|232.430000||
B|SE|20210304|10:24:42|S|100|232.430000||
B|SFTW|20210304|10:24:42|S|100|10.470000||
B|TPR|20210304|10:24:42|S|100|40.570000||
B|AJAX|20210304|10:24:43|S|800|10.560000||
B|MRVL|20210304|10:24:43|S|169|42.290000||
B|OCUL|20210304|10:24:43|S|1000|17.500000||
B|PYPL|20210304|10:24:43|S|2|247.700000||
B|RETO|20210304|10:24:43|S|200|2.420000||
B|VUG|20210304|10:24:43|S|8|246.970000||
B|AA|20210304|10:24:44|S|80|28.450000||
B|AAPL|20210304|10:24:44|S|30|121.220000||
B|APPH|20210304|10:24:44|S|100|23.830000||
B|APPH|20210304|10:24:44|S|100|23.840000||
B|PLTR|20210304|10:24:44|S|100|24.020000||
B|RETO|20210304|10:24:44|S|200|2.430000||
B|SNDL|20210304|10:24:44|S|500|1.185000||
B|TAN|20210304|10:24:44|S|9|90.480000||
B|AAPL|20210304|10:24:45|S|200|121.240000||
B|ENZL|20210304|10:24:45|S|140|63.130000||
B|JO|20210304|10:24:45|S|2|37.970000||
B|NIO|20210304|10:24:45|S|50|39.310000||
B|RMGB|20210304|10:24:45|S|100|10.000000||
B|SNDL|20210304|10:24:45|S|20|1.185000||
B|TQQQ|20210304|10:24:45|S|50|82.320000||
B|CARZ|20210304|10:24:46|S|100|55.090000||
B|HIMS|20210304|10:24:46|S|1|14.240000||
B|PDD|20210304|10:24:46|S|25|161.050000||
B|SE|20210304|10:24:46|S|4|232.570000||
B|TAN|20210304|10:24:46|S|1|90.500000||
B|ZM|20210304|10:24:46|S|2|346.350000||
B|ZNGA|20210304|10:24:46|S|100|10.590000||
B|ACN|20210304|10:24:47|S|100|251.820000||
B|ACN|20210304|10:24:47|S|100|251.980000||
B|ALUS|20210304|10:24:47|S|300|10.060000||
B|AMZN|20210304|10:24:47|S|5|3009.580000||
B|BEKE|20210304|10:24:47|S|435|55.070000||
B|BILI|20210304|10:24:47|S|19|126.530000||
B|CCIV|20210304|10:24:47|S|50|22.510000||
B|CDAY|20210304|10:24:47|S|87|83.080000||
B|CDAY|20210304|10:24:47|S|100|83.050000||
B|EVBG|20210304|10:24:47|S|300|143.210000||
B|MELI|20210304|10:24:47|S|6|1482.180000||
B|MXIM|20210304|10:24:47|S|156|87.200000||
B|NVDA|20210304|10:24:47|S|100|503.040000||
B|SLGG|20210304|10:24:47|S|9|6.150000||
B|SNDL|20210304|10:24:47|S|10|1.185000||
B|SQ|20210304|10:24:47|S|94|220.290000||
B|TSM|20210304|10:24:47|S|100|118.780000||
B|TXN|20210304|10:24:47|S|100|166.600000||
B|VHT|20210304|10:24:47|S|2|221.160000||
B|BAC|20210304|10:24:48|S|14|36.550000||
B|NTR|20210304|10:24:48|S|7|53.830000||
B|PKX|20210304|10:24:48|S|3|68.390000||
B|PLTR|20210304|10:24:48|S|20|24.040000||
B|SOS|20210304|10:24:48|S|100|7.390000||
B|SOS|20210304|10:24:48|S|100|7.390000||
B|TSM|20210304|10:24:48|S|3|118.770000||
B|VRM|20210304|10:24:48|S|24|32.620000||
B|ZM|20210304|10:24:48|S|1|346.270000||
B|ACTC|20210304|10:24:49|S|1000|17.310000||
B|DB|20210304|10:24:49|S|100|12.390000||
B|LMND|20210304|10:24:49|S|100|98.040000||
B|MARA|20210304|10:24:49|S|350|32.990000||
B|MRVL|20210304|10:24:49|S|2|42.290000||
B|MX|20210304|10:24:49|S|200|20.980000||
B|NIO|20210304|10:24:49|S|8|39.320000||
B|PLTR|20210304|10:24:49|S|200|24.040000||
B|RKT|20210304|10:24:49|S|100|26.340000||
B|TTD|20210304|10:24:49|S|5|649.680000||
B|U|20210304|10:24:49|S|10|99.220000||
B|UVXY|20210304|10:24:49|S|20|9.200000||
B|ZM|20210304|10:24:49|S|10|346.306000||
B|ZM|20210304|10:24:49|S|25|346.294000||
B|ZM|20210304|10:24:49|S|50|346.294000||
B|ZM|20210304|10:24:49|S|100|346.070000||
B|ZM|20210304|10:24:49|S|100|346.294000||
B|ABNB|20210304|10:24:50|S|1|174.280000||
B|AESE|20210304|10:24:50|S|100|3.000000||
B|EVGN|20210304|10:24:50|S|70|4.790000||
B|LHX|20210304|10:24:50|S|1|186.380000||
B|MELI|20210304|10:24:50|S|2|1482.850000||
B|PDD|20210304|10:24:50|S|444|161.100000||
B|RKT|20210304|10:24:50|S|50|26.350000||
B|CAPA|20210304|10:24:51|S|600|11.990000||
B|GOOG|20210304|10:24:51|S|20|2030.500000||
B|NCLH|20210304|10:24:51|S|63|32.560000||
B|NCLH|20210304|10:24:51|S|100|32.560000||
B|OZON|20210304|10:24:51|S|4|58.540000||
B|PYPL|20210304|10:24:51|S|100|247.810000||
B|RETO|20210304|10:24:51|S|50|2.420000||
B|RETO|20210304|10:24:51|S|100|2.420000||
B|SQ|20210304|10:24:51|S|5|220.420000||
B|TRXC|20210304|10:24:51|S|100|4.180000||
B|ZM|20210304|10:24:51|S|1|346.140000||
B|DIS|20210304|10:24:52|S|1|188.600000||
B|GBOX|20210304|10:24:52|S|700|10.730000||
B|TSLA|20210304|10:24:52|S|2|633.680000||
B|AAL|20210304|10:24:53|S|2|21.570000||
B|BA|20210304|10:24:53|S|100|232.090000||
B|CIEN|20210304|10:24:53|S|100|51.280000||
B|CRSP|20210304|10:24:53|S|600|114.830000||
B|MU|20210304|10:24:53|S|30|85.710000||
B|OXY|20210304|10:24:53|S|200|29.310000||
B|OXY|20210304|10:24:53|S|200|29.320000||
B|OXY|20210304|10:24:53|S|1400|29.330000||
B|OXY|20210304|10:24:53|S|2000|29.300000||
B|PLTR|20210304|10:24:53|S|100|24.050000||
B|RKT|20210304|10:24:53|S|100|26.340000||
B|SQQQ|20210304|10:24:53|S|701|15.370000||
B|ZM|20210304|10:24:53|S|100|346.120000||
B|AMPG|20210304|10:24:54|S|1|8.120000||
B|CONE|20210304|10:24:54|S|10|62.210000||
B|DOCU|20210304|10:24:54|S|4|212.930000||
B|ETSY|20210304|10:24:54|S|25|199.520000||
B|JKS|20210304|10:24:54|S|300|43.440000||
B|RKT|20210304|10:24:54|S|300|26.420000||
B|SANW|20210304|10:24:54|S|100|3.840000||
B|SEAS|20210304|10:24:54|S|1500|47.750000||
B|SNGX|20210304|10:24:54|S|1310|1.725000||
B|SPI|20210304|10:24:54|S|30|7.130000||
B|SPWR|20210304|10:24:54|S|100|30.970000||
B|VRTV|20210304|10:24:54|S|100|40.440000||
B|ARKK|20210304|10:24:55|S|1937|119.950000||
B|ASO|20210304|10:24:55|S|84|25.140000||
B|FMNB|20210304|10:24:55|S|1|15.840000||
B|FSLY|20210304|10:24:55|S|1700|65.880000||
B|MO|20210304|10:24:55|S|1|45.290000||
B|TCOM|20210304|10:24:55|S|50|39.150000||
B|TQQQ|20210304|10:24:55|S|100|82.310000||
B|VBK|20210304|10:24:55|S|100|270.230000||
B|BABA|20210304|10:24:56|S|5|232.380000||
B|CBAT|20210304|10:24:56|S|100|4.680000||
B|CCV|20210304|10:24:56|S|12|10.200000||
B|GSAH|20210304|10:24:56|S|100|10.720000||
B|GTT|20210304|10:24:56|S|44|1.770000||
B|JPM|20210304|10:24:56|S|100|152.880000||
B|NIO|20210304|10:24:56|S|25|39.390000||
B|OVV|20210304|10:24:56|S|200|26.815000||
B|PDD|20210304|10:24:56|S|5|161.210000||
B|TSLA|20210304|10:24:56|S|3|633.190000||
B|TSM|20210304|10:24:56|S|15|118.670000||
B|BLI|20210304|10:24:57|S|20|54.950000||
B|MARA|20210304|10:24:57|S|200|32.940000||
B|NFLX|20210304|10:24:57|S|10|517.330000||
B|OZON|20210304|10:24:57|S|2|58.540000||
B|PLTR|20210304|10:24:57|S|50|24.020000||
B|RETO|20210304|10:24:57|S|729|2.440000||
B|SNDL|20210304|10:24:57|S|144|1.185000||
B|SNOW|20210304|10:24:57|S|50|242.840000||
B|SPCE|20210304|10:24:57|S|1|30.450000||
B|STPK|20210304|10:24:57|S|50|26.270000||
B|AHAC|20210304|10:24:58|S|500|10.580000||
B|AMZN|20210304|10:24:58|S|1|3009.230000||
B|BIDU|20210304|10:24:58|S|28|265.170000||
B|CLA|20210304|10:24:58|S|100|10.920000||
B|FCEL|20210304|10:24:58|S|52|14.250000||
B|PSAC|20210304|10:24:58|S|237|11.880000||
B|TSLA|20210304|10:24:58|S|20|633.150000||
B|BILI|20210304|10:24:59|S|150|126.680000||
B|BILI|20210304|10:24:59|S|150|126.680000||
B|PDD|20210304|10:24:59|S|3|161.230000||
B|PSAC|20210304|10:24:59|S|500|11.890000||
B|RETO|20210304|10:24:59|S|200|2.440000||
B|TSLA|20210304|10:24:59|S|5|632.850000||
B|U|20210304|10:24:59|S|15|99.260000||
B|PANW|20210304|10:25:00|S|15|338.150000||
B|SQ|20210304|10:25:00|S|2|220.300000||
B|TDOC|20210304|10:25:00|S|1|192.390000||
B|TSLA|20210304|10:25:00|S|3|633.140000||
B|WIX|20210304|10:25:00|S|100|308.370000||
B|ZM|20210304|10:25:00|S|5|345.700000||
B|BILI|20210304|10:25:01|S|3|126.670000||
B|CREE|20210304|10:25:01|S|100|106.000000||
B|CREE|20210304|10:25:01|S|200|106.050000||
B|CREE|20210304|10:25:01|S|300|106.030000||
B|GNOG|20210304|10:25:01|S|100|13.920000||
B|NVDA|20210304|10:25:01|S|1|501.970000||
B|PRTS|20210304|10:25:01|S|300|17.280000||
B|QRVO|20210304|10:25:01|S|200|168.080000||
B|SNDL|20210304|10:25:01|S|100|1.185000||
B|SPRQ|20210304|10:25:01|S|100|10.300000||
B|BILI|20210304|10:25:02|S|58|126.550000||
B|ITRM|20210304|10:25:02|S|300|1.400000||
B|MO|20210304|10:25:02|S|13|45.280000||
B|GME|20210304|10:25:03|S|30|119.870000||
B|SQ|20210304|10:25:03|S|4|219.980000||
B|SQ|20210304|10:25:03|S|50|219.970000||
B|VGT|20210304|10:25:03|S|1|347.020000||
B|ZM|20210304|10:25:03|S|10|345.310000||
B|AMZN|20210304|10:25:04|S|3|3009.230000||
B|BNGO|20210304|10:25:04|S|100|7.580000||
B|CCIV|20210304|10:25:04|S|100|22.480000||
B|OKTA|20210304|10:25:04|S|10|230.860000||
B|RETO|20210304|10:25:04|S|1|2.400000||
B|RETO|20210304|10:25:04|S|50|2.400000||
B|RETO|20210304|10:25:04|S|89|2.410000||
B|RETO|20210304|10:25:04|S|111|2.410000||
B|SCYX|20210304|10:25:04|S|2|8.250000||
B|TTD|20210304|10:25:04|S|1|650.230000||
B|ZS|20210304|10:25:04|S|47|181.602000||
B|AFRM|20210304|10:25:05|S|20|81.670000||
B|ARKG|20210304|10:25:05|S|100|86.400000||
B|FSLY|20210304|10:25:05|S|100|65.750000||
B|FUBO|20210304|10:25:05|S|16|31.250000||
B|JMIA|20210304|10:25:05|S|29|38.940000||
B|SE|20210304|10:25:05|S|4|233.100000||
B|SNDL|20210304|10:25:05|S|50|1.185000||
B|ZM|20210304|10:25:05|S|20|345.350000||
B|ZS|20210304|10:25:05|S|33|181.580000||
B|ABNB|20210304|10:25:06|S|5|174.190000||
B|AFRM|20210304|10:25:06|S|300|81.650000||
B|BILI|20210304|10:25:06|S|49|126.350000||
B|CCL|20210304|10:25:06|S|100|27.850000||
B|CRWD|20210304|10:25:06|S|6|197.150000||
B|FND|20210304|10:25:06|S|115|87.220000||
B|PBS|20210304|10:25:06|S|200|53.570000||
B|PTON|20210304|10:25:06|S|8|104.560000||
B|SE|20210304|10:25:06|S|10|233.080000||
B|TSM|20210304|10:25:06|S|1471|118.620000||
B|TSM|20210304|10:25:06|S|2000|118.580000||
B|TSM|20210304|10:25:06|S|2000|118.620000||
B|Z|20210304|10:25:06|S|100|139.915000||
B|ZG|20210304|10:25:06|S|10|143.596000||
B|ZM|20210304|10:25:06|S|100|344.440000||
B|BIDU|20210304|10:25:07|S|3|264.350000||
B|BIDU|20210304|10:25:07|S|4|264.350000||
B|CIDM|20210304|10:25:07|S|1000|0.987500||
B|FUBO|20210304|10:25:07|S|10|31.220000||
B|GOOGL|20210304|10:25:07|S|100|2012.880000||
B|HIMS|20210304|10:25:07|S|4|14.220000||
B|KMI|20210304|10:25:07|S|200|15.295000||
B|LMND|20210304|10:25:07|S|1|97.910000||
B|TLRY|20210304|10:25:07|S|709|23.590000||
B|TSM|20210304|10:25:07|S|100|118.530000||
B|BLNK|20210304|10:25:08|S|300|30.875000||
B|FCEL|20210304|10:25:08|S|700|14.200000||
B|PLTR|20210304|10:25:08|S|200|23.830000||
B|PPLT|20210304|10:25:08|S|1|109.090000||
B|SENS|20210304|10:25:08|S|100|2.875000||
B|TTD|20210304|10:25:08|S|100|647.680000||
B|ZNGA|20210304|10:25:08|S|200|10.570000||
B|ZNGA|20210304|10:25:08|S|200|10.570000||
B|ZNGA|20210304|10:25:08|S|200|10.570000||
B|ARKK|20210304|10:25:09|S|3|119.590000||
B|CDXC|20210304|10:25:09|S|750|10.370000||
B|COHN|20210304|10:25:09|S|100|28.410000||
B|FBIO|20210304|10:25:09|S|100|4.390000||
B|FROG|20210304|10:25:09|S|30|47.450000||
B|FUBO|20210304|10:25:09|S|100|31.230000||
B|GURU|20210304|10:25:09|S|1|44.740000||
B|NAKD|20210304|10:25:09|S|200|0.886200||
B|NCTY|20210304|10:25:09|S|12|43.380000||
B|ZM|20210304|10:25:09|S|20|344.600000||
B|AMZA|20210304|10:25:10|S|1|24.350000||
B|CHPT|20210304|10:25:10|S|20|24.960000||
B|JKS|20210304|10:25:10|S|500|43.330000||
B|MREO|20210304|10:25:10|S|12|3.860000||
B|SPCE|20210304|10:25:10|S|100|30.350000||
B|SQ|20210304|10:25:10|S|2|219.430000||
B|TSLA|20210304|10:25:10|S|1|632.110000||
B|TSLA|20210304|10:25:10|S|20|632.130000||
B|ZM|20210304|10:25:10|S|10|344.170000||
B|CIDM|20210304|10:25:11|S|3000|0.987500||
B|LMND|20210304|10:25:11|S|200|97.800000||
B|MARA|20210304|10:25:11|S|10|32.760000||
B|PSAC|20210304|10:25:11|S|100|11.890000||
B|SCHP|20210304|10:25:11|S|50|61.200000||
B|T|20210304|10:25:11|S|323|29.145000||
B|TRXC|20210304|10:25:11|S|100|4.180000||
B|TSLA|20210304|10:25:11|S|2|632.840000||
B|XPEV|20210304|10:25:11|S|90|28.800000||
B|AAL|20210304|10:25:12|S|1|21.510000||
B|BIDU|20210304|10:25:12|S|100|264.390000||
B|BILI|20210304|10:25:12|S|10|126.280000||
B|BUZZ|20210304|10:25:12|S|4|23.810000||
B|PDD|20210304|10:25:12|S|12|160.930000||
B|RCL|20210304|10:25:12|S|100|92.650000||
B|RETO|20210304|10:25:12|S|40|2.400000||
B|SI|20210304|10:25:12|S|10|124.450000||
B|TDOC|20210304|10:25:12|S|1|190.850000||
B|VIOT|20210304|10:25:12|S|20|10.470000||
B|ZTS|20210304|10:25:12|S|100|147.040000||
B|AAPL|20210304|10:25:13|S|100|121.120000||
B|PSAC|20210304|10:25:13|S|100|11.890000||
B|SE|20210304|10:25:13|S|400|232.480000||
B|TSLA|20210304|10:25:13|S|1|631.760000||
B|UPST|20210304|10:25:13|S|4|52.710000||
B|FB|20210304|10:25:14|S|3|256.100000||
B|FCX|20210304|10:25:14|S|5|32.660000||
B|INTC|20210304|10:25:14|S|1|59.220000||
B|NAII|20210304|10:25:14|S|100|14.730000||
B|NFLX|20210304|10:25:14|S|1|516.970000||
B|NNDM|20210304|10:25:14|S|95|8.110000||
B|NNDM|20210304|10:25:14|S|300|8.110000||
B|PDD|20210304|10:25:14|S|5|160.900000||
B|PYPL|20210304|10:25:14|S|3|246.760000||
B|RIOT|20210304|10:25:14|S|150|44.670000||
B|SE|20210304|10:25:14|S|80|232.510000||
B|TSLA|20210304|10:25:14|S|10|631.500000||
B|TSLA|20210304|10:25:14|S|20|631.560000||
B|AAPL|20210304|10:25:15|S|10|121.095000||
B|ARKK|20210304|10:25:15|S|100|119.530000||
B|ARKK|20210304|10:25:15|S|213|119.540000||
B|BIDU|20210304|10:25:15|S|4|264.350000||
B|CERT|20210304|10:25:15|S|100|31.350000||
B|HEPA|20210304|10:25:15|S|100|1.930000||
B|LMND|20210304|10:25:15|S|3|97.860000||
B|MMM|20210304|10:25:15|S|100|180.160000||
B|RETO|20210304|10:25:15|S|50|2.400000||
B|SPLK|20210304|10:25:15|S|1|146.450000||
B|TQQQ|20210304|10:25:15|S|30|81.870000||
B|AMAT|20210304|10:25:16|S|100|111.100000||
B|AMAT|20210304|10:25:16|S|200|111.090000||
B|AMAT|20210304|10:25:16|S|300|111.150000||
B|AMZN|20210304|10:25:16|S|1|3007.130000||
B|ARCC|20210304|10:25:16|S|1|18.685000||
B|ARKK|20210304|10:25:16|S|100|119.510000||
B|CCIV|20210304|10:25:16|S|100|22.480000||
B|MVIS|20210304|10:25:16|S|100|14.130000||
B|MYFW|20210304|10:25:16|S|200|20.720000||
B|NIO|20210304|10:25:16|S|6|39.120000||
B|NIO|20210304|10:25:16|S|700|39.090000||
B|ZGNX|20210304|10:25:16|S|100|20.270000||
B|APPS|20210304|10:25:17|S|84|82.980000||
B|CERT|20210304|10:25:17|S|100|31.320000||
B|IDEX|20210304|10:25:17|S|100|2.855000||
B|IDEX|20210304|10:25:17|S|400|2.860000||
B|IMMR|20210304|10:25:17|S|100|9.590000||
B|NIO|20210304|10:25:17|S|39|39.160000||
B|ONEM|20210304|10:25:17|S|23|42.270000||
B|TPR|20210304|10:25:17|S|200|40.540000||
B|UVXY|20210304|10:25:17|S|400|9.255000||
B|ZI|20210304|10:25:17|S|10|45.340000||
B|AMAT|20210304|10:25:18|S|200|111.150000||
B|DDD|20210304|10:25:18|S|400|26.500000||
B|JD|20210304|10:25:18|S|10|90.320000||
B|MSFT|20210304|10:25:18|S|100|227.490000||
B|RETO|20210304|10:25:18|S|200|2.380000||
B|SE|20210304|10:25:18|S|2|232.220000||
B|THD|20210304|10:25:18|S|1000|81.530000||
B|TSLA|20210304|10:25:18|S|10|631.920000||
B|ARKG|20210304|10:25:19|S|100|86.180000||
B|ARKK|20210304|10:25:19|S|200|119.330000||
B|BMY|20210304|10:25:19|S|20|60.500000||
B|GHVI|20210304|10:25:19|S|218|13.430000||
B|LVS|20210304|10:25:19|S|10|63.990000||
B|RDHL|20210304|10:25:19|S|200|7.340000||
B|RETO|20210304|10:25:19|S|200|2.385000||
B|SPCE|20210304|10:25:19|S|15|30.310000||
B|STPK|20210304|10:25:19|S|400|26.260000||
B|ZLAB|20210304|10:25:19|S|100|137.140000||
B|BIDU|20210304|10:25:20|S|200|264.160000||
B|BILI|20210304|10:25:20|S|10|126.170000||
B|BILI|20210304|10:25:20|S|1000|126.370000||
B|CTXR|20210304|10:25:20|S|1200|1.700000||
B|JNJ|20210304|10:25:20|S|1|154.970000||
B|MGNI|20210304|10:25:20|S|7|40.450000||
B|MP|20210304|10:25:20|S|100|41.120000||
B|NVDA|20210304|10:25:20|S|6|500.495000||
B|RETO|20210304|10:25:20|S|100|2.390000||
B|SLGG|20210304|10:25:20|S|100|6.190000||
B|SPWR|20210304|10:25:20|S|7|30.820000||
B|TQQQ|20210304|10:25:20|S|100|81.730000||
B|TQQQ|20210304|10:25:20|S|100|81.730000||
B|WMG|20210304|10:25:20|S|1|35.430000||
B|ZTS|20210304|10:25:20|S|100|146.955000||
B|MP|20210304|10:25:21|S|400|41.120000||
B|NIO|20210304|10:25:21|S|200|39.020000||
B|PLTR|20210304|10:25:21|S|100|23.790000||
B|PULM|20210304|10:25:21|S|100|1.360000||
B|PULM|20210304|10:25:21|S|200|1.360000||
B|RKT|20210304|10:25:21|S|20|26.250000||
B|ZM|20210304|10:25:21|S|18|343.760000||
B|ZOM|20210304|10:25:21|S|100|1.930000||
B|AAPL|20210304|10:25:22|S|20|121.060000||
B|AMAT|20210304|10:25:22|S|100|111.030000||
B|AMZN|20210304|10:25:22|S|20|3006.980000||
B|ASO|20210304|10:25:22|S|99|25.030000||
B|BXMT|20210304|10:25:22|S|14|30.460000||
B|ONDS|20210304|10:25:22|S|1000|10.490000||
B|RKT|20210304|10:25:22|S|15|26.240000||
B|SKLZ|20210304|10:25:22|S|10|26.470000||
B|SWKS|20210304|10:25:22|S|25|169.850000||
B|TBLT|20210304|10:25:22|S|3000|0.985900||
B|ZM|20210304|10:25:22|S|10|343.780000||
B|BEKE|20210304|10:25:23|S|27|55.070000||
B|BNGO|20210304|10:25:23|S|80|7.490000||
B|DDOG|20210304|10:25:23|S|2|85.390000||
B|DT|20210304|10:25:23|S|2|49.040000||
B|LGHL|20210304|10:25:23|S|100|2.960000||
B|LYFT|20210304|10:25:23|S|2|60.500000||
B|NET|20210304|10:25:23|S|2|69.100000||
B|TSLA|20210304|10:25:23|S|1|631.870000||
B|TW|20210304|10:25:23|S|2|67.750000||
B|TXG|20210304|10:25:23|S|1|165.410000||
B|XP|20210304|10:25:23|S|2|41.260000||
B|ZI|20210304|10:25:23|S|4|45.230000||
B|AAPL|20210304|10:25:24|S|333|121.060000||
B|ARKK|20210304|10:25:24|S|1|119.410000||
B|BILI|20210304|10:25:24|S|10|126.100000||
B|DG|20210304|10:25:24|S|5|179.670000||
B|ITRM|20210304|10:25:24|S|35|1.400000||
B|NIO|20210304|10:25:24|S|100|39.060000||
B|PLTR|20210304|10:25:24|S|20|23.800000||
B|RIOT|20210304|10:25:24|S|300|44.700000||
B|SNDL|20210304|10:25:24|S|4600|1.180000||
B|TDOC|20210304|10:25:24|S|3|191.240000||
B|AMRS|20210304|10:25:25|S|20|17.020000||
B|CRWD|20210304|10:25:25|S|1|196.660000||
B|DNN|20210304|10:25:25|S|500|1.055000||
B|LAZY|20210304|10:25:25|S|100|18.820000||
B|NIO|20210304|10:25:25|S|2|39.070000||
B|NIO|20210304|10:25:25|S|100|39.070000||
B|NIO|20210304|10:25:25|S|200|39.070000||
B|SFTW|20210304|10:25:25|S|100|10.480000||
B|SNDL|20210304|10:25:25|S|5400|1.180000||
B|VJET|20210304|10:25:25|S|5|13.800000||
B|AAPL|20210304|10:25:26|S|125|121.090000||
B|ANTM|20210304|10:25:26|S|5|321.900000||
B|ARKK|20210304|10:25:26|S|89|119.260000||
B|EDV|20210304|10:25:26|S|30|129.970000||
B|GOOGL|20210304|10:25:26|S|3|2011.800000||
B|HYLN|20210304|10:25:26|S|100|13.710000||
B|IVV|20210304|10:25:26|S|1|380.950000||
B|SEDG|20210304|10:25:26|S|8|256.730000||
B|SKT|20210304|10:25:26|S|100|19.080000||
B|SNDL|20210304|10:25:26|S|5|1.180000||
B|SPOT|20210304|10:25:26|S|10|290.050000||
B|DMTK|20210304|10:25:27|S|100|58.160000||
B|RETO|20210304|10:25:27|S|50|2.400000||
B|SHOP|20210304|10:25:27|S|2|1152.850000||
B|SINO|20210304|10:25:27|S|200|5.190000||
B|A|20210304|10:25:28|S|100|116.790000||
B|ARKK|20210304|10:25:28|S|1000|119.270000||
B|BAR|20210304|10:25:28|S|1|17.050000||
B|BEKE|20210304|10:25:28|S|57|55.000000||
B|JWN|20210304|10:25:28|S|1|35.150000||
B|NIO|20210304|10:25:28|S|12|39.070000||
B|PSLV|20210304|10:25:28|S|61|9.330000||
B|RETO|20210304|10:25:28|S|100|2.400000||
B|RETO|20210304|10:25:28|S|100|2.400000||
B|ZM|20210304|10:25:28|S|9|343.448000||
B|GNUS|20210304|10:25:29|S|100|1.830000||
B|HUYA|20210304|10:25:29|S|21|24.810000||
B|NTNX|20210304|10:25:29|S|10|27.600000||
B|SKT|20210304|10:25:29|S|100|19.120000||
B|ZM|20210304|10:25:29|S|2|343.590000||
B|ZM|20210304|10:25:29|S|25|343.640000||
B|AESE|20210304|10:25:30|S|100|3.010000||
B|AMD|20210304|10:25:30|S|100|78.870000||
B|CCL|20210304|10:25:30|S|7|27.760000||
B|FB|20210304|10:25:30|S|50|256.000000||
B|FCEL|20210304|10:25:30|S|100|14.120000||
B|KERN|20210304|10:25:30|S|10|4.700000||
B|NIO|20210304|10:25:30|S|190|39.100000||
B|Z|20210304|10:25:30|S|100|139.605000||
B|BILI|20210304|10:25:31|S|10|126.140000||
B|PLTR|20210304|10:25:31|S|100|23.835000||
B|QS|20210304|10:25:31|S|200|44.350000||
B|TSLA|20210304|10:25:31|S|200|631.740000||
B|GOOG|20210304|10:25:32|S|5|2027.120000||
B|NIO|20210304|10:25:32|S|30|39.185000||
B|VUZI|20210304|10:25:32|S|5|17.160000||
B|ZM|20210304|10:25:32|S|1|344.640000||
B|ZM|20210304|10:25:32|S|100|344.140000||
B|ITRM|20210304|10:25:33|S|3|1.395000||
B|MARA|20210304|10:25:33|S|25|32.710000||
B|NVDA|20210304|10:25:33|S|1|500.680000||
B|TSLA|20210304|10:25:33|S|30|632.770000||
B|AI|20210304|10:25:34|S|25|87.710000||
B|GSAH|20210304|10:25:34|S|5|10.730000||
B|SNDL|20210304|10:25:34|S|900|1.175000||
B|TNXP|20210304|10:25:34|S|200|1.045000||
B|COST|20210304|10:25:35|S|9|322.410000||
B|DOCU|20210304|10:25:35|S|88|211.820000||
B|NIU|20210304|10:25:35|S|100|33.440000||
B|OPTT|20210304|10:25:35|S|100|3.040000||
B|PLUG|20210304|10:25:35|S|200|40.580000||
B|SE|20210304|10:25:35|S|1|230.880000||
B|TQQQ|20210304|10:25:35|S|10|81.990000||
B|TSLA|20210304|10:25:35|S|1|632.390000||
B|WISH|20210304|10:25:35|S|14|17.280000||
B|ZM|20210304|10:25:35|S|10|344.626000||
B|ZM|20210304|10:25:35|S|30|344.640000||
B|FUBO|20210304|10:25:36|S|53|31.430000||
B|KLR|20210304|10:25:36|S|1|17.760000||
B|RETO|20210304|10:25:36|S|200|2.400000||
B|SKT|20210304|10:25:36|S|100|19.110000||
B|ZM|20210304|10:25:36|S|3|344.632000||
B|ZM|20210304|10:25:36|S|18|344.628000||
B|ZM|20210304|10:25:36|S|25|344.608000||
B|ZM|20210304|10:25:36|S|26|344.628000||
B|ZM|20210304|10:25:36|S|39|344.616000||
B|ZM|20210304|10:25:36|S|100|344.160000||
B|ZM|20210304|10:25:36|S|100|344.250000||
B|ZM|20210304|10:25:36|S|100|344.620000||
B|ZM|20210304|10:25:36|S|100|344.624000||
B|HIBL|20210304|10:25:37|S|25|53.260000||
B|IPOE|20210304|10:25:37|S|64|15.470000||
B|NNVC|20210304|10:25:37|S|100|4.870000||
B|NNVC|20210304|10:25:37|S|2000|4.840000||
B|RMD|20210304|10:25:37|S|16|186.340000||
B|SOXS|20210304|10:25:37|S|100|13.950000||
B|TBLT|20210304|10:25:37|S|150|0.985900||
B|TBLT|20210304|10:25:37|S|250|0.985900||
B|GME|20210304|10:25:38|S|43|119.360000||
B|NCLH|20210304|10:25:38|S|15|32.440000||
B|PLTR|20210304|10:25:38|S|100|23.890000||
B|RETO|20210304|10:25:38|S|200|2.390000||
B|TBLT|20210304|10:25:38|S|100|0.985900||
B|ZM|20210304|10:25:38|S|20|344.610000||
B|ABNB|20210304|10:25:39|S|100|174.190000||
B|BLBD|20210304|10:25:39|S|4|26.200000||
B|GNUS|20210304|10:25:39|S|1264|1.825000||
B|MS|20210304|10:25:39|S|500|82.300000||
B|MTN|20210304|10:25:39|S|2|300.270000||
B|NEE|20210304|10:25:39|S|20|71.970000||
B|SFTW|20210304|10:25:39|S|100|10.480000||
B|TBLT|20210304|10:25:39|S|500|0.985900||
B|ARKK|20210304|10:25:40|S|1000|119.320000||
B|BIDU|20210304|10:25:40|S|100|264.140000||
B|DE|20210304|10:25:40|S|175|335.090000||
B|INPX|20210304|10:25:40|S|6|1.140000||
B|OSG|20210304|10:25:40|S|200|2.110000||
B|WISH|20210304|10:25:40|S|73|17.280000||
B|WISH|20210304|10:25:40|S|100|17.280000||
B|AAPL|20210304|10:25:41|S|42|121.250000||
B|BEKE|20210304|10:25:41|S|28|55.000000||
B|DRVN|20210304|10:25:41|S|15|27.830000||
B|GE|20210304|10:25:41|S|100|13.620000||
B|NIO|20210304|10:25:41|S|50|39.250000||
B|PLTR|20210304|10:25:41|S|62|23.900000||
B|RETO|20210304|10:25:41|S|200|2.390000||
B|SOS|20210304|10:25:41|S|491|7.345000||
B|EDV|20210304|10:25:42|S|50|129.970000||
B|GEN|20210304|10:25:42|S|18300|0.464600||
B|MP|20210304|10:25:42|S|100|41.080000||
B|SQ|20210304|10:25:42|S|10|219.350000||
B|TRTN|20210304|10:25:42|S|200|58.360000||
B|TSLA|20210304|10:25:42|S|1|632.360000||
B|VT|20210304|10:25:42|S|5|94.890000||
B|ZM|20210304|10:25:42|S|9|344.670000||
B|BNTX|20210304|10:25:43|S|1|95.480000||
B|CHWY|20210304|10:25:43|S|1|87.840000||
B|LYFT|20210304|10:25:43|S|1|60.485000||
B|NET|20210304|10:25:43|S|1|69.240000||
B|PTON|20210304|10:25:43|S|1|105.280000||
B|RAAC|20210304|10:25:43|S|5|10.450000||
B|SDGR|20210304|10:25:43|S|100|72.630000||
B|SEAC|20210304|10:25:43|S|500|1.070000||
B|SLGG|20210304|10:25:43|S|66|6.230000||
B|TSLA|20210304|10:25:43|S|1|632.360000||
B|WMG|20210304|10:25:43|S|1|35.430000||
B|CHWY|20210304|10:25:44|S|1|87.820000||
B|CRWD|20210304|10:25:44|S|10|196.500000||
B|FAS|20210304|10:25:44|S|3|84.540000||
B|MSFT|20210304|10:25:44|S|25|227.540000||
B|RETO|20210304|10:25:44|S|1800|2.390000||
B|SEDG|20210304|10:25:44|S|200|256.730000||
B|TSLA|20210304|10:25:44|S|1|632.480000||
B|TSLA|20210304|10:25:44|S|20|632.220000||
B|UPST|20210304|10:25:44|S|5|52.100000||
B|AI|20210304|10:25:45|S|100|87.650000||
B|IDEX|20210304|10:25:45|S|100|2.855000||
B|RPRX|20210304|10:25:45|S|1|42.410000||
B|AMD|20210304|10:25:46|S|233|79.000000||
B|CPSH|20210304|10:25:46|S|50|13.780000||
B|IWO|20210304|10:25:46|S|200|297.200000||
B|NKLA|20210304|10:25:46|S|100|15.860000||
B|SKLZ|20210304|10:25:46|S|50|26.460000||
B|SNBR|20210304|10:25:46|S|2|130.710000||
B|SPCE|20210304|10:25:46|S|10|30.360000||
B|SQQQ|20210304|10:25:46|S|600|15.420000||
B|CHPT|20210304|10:25:47|S|100|24.940000||
B|GME|20210304|10:25:47|S|5|119.340000||
B|LHX|20210304|10:25:47|S|1|186.650000||
B|MU|20210304|10:25:47|S|9|85.350000||
B|NIO|20210304|10:25:47|S|25|39.290000||
B|NIO|20210304|10:25:47|S|338|39.290000||
B|TSLA|20210304|10:25:47|S|100|632.720000||
B|U|20210304|10:25:47|S|1|98.950000||
B|VLDR|20210304|10:25:47|S|15|13.350000||
B|AAPL|20210304|10:25:48|S|25|121.260000||
B|ARKF|20210304|10:25:48|S|80|51.980000||
B|BIDU|20210304|10:25:48|S|47|264.080000||
B|NVCN|20210304|10:25:48|S|15|1.115000||
B|NVDA|20210304|10:25:48|S|100|501.030000||
B|RPRX|20210304|10:25:48|S|4|42.410000||
B|CZZ|20210304|10:25:49|S|150|19.260000||
B|NET|20210304|10:25:49|S|10|69.160000||
B|PD|20210304|10:25:49|S|400|39.060000||
B|TLMD|20210304|10:25:49|S|2|6.790000||
B|UAL|20210304|10:25:49|S|15|52.690000||
B|ZM|20210304|10:25:49|S|3|344.390000||
B|CIIC|20210304|10:25:50|S|100|19.800000||
B|FB|20210304|10:25:50|S|4|256.350000||
B|FCEL|20210304|10:25:50|S|750|14.190000||
B|JMIA|20210304|10:25:50|S|1000|38.780000||
B|VTRS|20210304|10:25:50|S|100|13.410000||
B|ZM|20210304|10:25:50|S|25|344.156000||
B|ZTS|20210304|10:25:50|S|100|147.025000||
B|CHPT|20210304|10:25:51|S|30|24.920000||
B|DM|20210304|10:25:51|S|100|16.710000||
B|FVRR|20210304|10:25:51|S|100|234.240000||
B|JWS|20210304|10:25:51|S|100|12.820000||
B|MP|20210304|10:25:51|S|10|41.080000||
B|QQQ|20210304|10:25:51|S|1|306.480000||
B|SPCE|20210304|10:25:51|S|60|30.290000||
B|U|20210304|10:25:51|S|5|98.960000||
B|YETI|20210304|10:25:51|S|80|65.370000||
B|BA|20210304|10:25:52|S|50|231.360000||
B|CLVS|20210304|10:25:52|S|100|5.670000||
B|DASH|20210304|10:25:52|S|21|141.460000||
B|IBB|20210304|10:25:52|S|1|148.180000||
B|PLUG|20210304|10:25:52|S|100|40.600000||
B|QQQ|20210304|10:25:52|S|10|306.490000||
B|RAAS|20210304|10:25:52|S|100|17.760000||
B|SHOP|20210304|10:25:52|S|2|1154.030000||
B|UVXY|20210304|10:25:52|S|100|9.230000||
B|VBK|20210304|10:25:52|S|1|269.810000||
B|ZI|20210304|10:25:52|S|1|45.230000||
B|ZM|20210304|10:25:52|S|1|344.400000||
B|AJAX|20210304|10:25:53|S|100|10.550000||
B|AMZN|20210304|10:25:53|S|1|3008.970000||
B|BILI|20210304|10:25:53|S|100|126.340000||
B|FCX|20210304|10:25:53|S|900|32.670000||
B|IWO|20210304|10:25:53|S|100|297.210000||
B|NIO|20210304|10:25:53|S|288|39.280000||
B|RETO|20210304|10:25:53|S|200|2.380000||
B|TSLA|20210304|10:25:53|S|100|632.580000||
B|TSLA|20210304|10:25:53|S|126|632.610000||
B|TSLA|20210304|10:25:53|S|1244|632.700000||
B|ACMR|20210304|10:25:54|S|5|87.040000||
B|BABA|20210304|10:25:54|S|10|232.280000||
B|BERY|20210304|10:25:54|S|100|58.870000||
B|CREE|20210304|10:25:54|S|1000|105.530000||
B|IPOE|20210304|10:25:54|S|700|15.520000||
B|PLTR|20210304|10:25:54|S|5|23.890000||
B|SQ|20210304|10:25:54|S|2|219.660000||
B|UAL|20210304|10:25:54|S|350|52.650000||
B|APPH|20210304|10:25:55|S|100|23.680000||
B|FUBO|20210304|10:25:55|S|100|31.550000||
B|NIO|20210304|10:25:55|S|20|39.290000||
B|PLUG|20210304|10:25:55|S|100|40.670000||
B|PLUG|20210304|10:25:55|S|393|40.540000||
B|PLUG|20210304|10:25:55|S|2000|40.650000||
B|RICK|20210304|10:25:55|S|18|66.970000||
B|SVFA|20210304|10:25:55|S|1|10.970000||
B|TDOC|20210304|10:25:55|S|1|191.830000||
B|TSLA|20210304|10:25:55|S|1|632.450000||
B|TSLA|20210304|10:25:55|S|1|632.660000||
B|TSLA|20210304|10:25:55|S|10|632.660000||
B|AMZN|20210304|10:25:56|S|5|3008.720000||
B|BEKE|20210304|10:25:56|S|28|54.940000||
B|DAL|20210304|10:25:56|S|100|47.070000||
B|HOFV|20210304|10:25:56|S|100|2.040000||
B|LAZR|20210304|10:25:56|S|100|23.440000||
B|NVDA|20210304|10:25:56|S|100|501.520000||
B|RBBN|20210304|10:25:56|S|100|7.830000||
B|RETO|20210304|10:25:56|S|50|2.400000||
B|SQ|20210304|10:25:56|S|1|219.560000||
B|SWKS|20210304|10:25:56|S|3|170.080000||
B|AMD|20210304|10:25:57|S|100|78.960000||
B|APTV|20210304|10:25:57|S|31|150.530000||
B|ARCC|20210304|10:25:57|S|30|18.695000||
B|BC|20210304|10:25:57|S|17|87.820000||
B|BC|20210304|10:25:57|S|22|87.820000||
B|BC|20210304|10:25:57|S|24|87.820000||
B|BC|20210304|10:25:57|S|28|87.820000||
B|CMG|20210304|10:25:57|S|10|1349.830000||
B|CREE|20210304|10:25:57|S|200|105.530000||
B|IBKR|20210304|10:25:57|S|63|74.560000||
B|NIO|20210304|10:25:57|S|200|39.320000||
B|PLTR|20210304|10:25:57|S|50|23.870000||
B|PXD|20210304|10:25:57|S|10|156.580000||
B|SLB|20210304|10:25:57|S|53|28.500000||
B|SNDL|20210304|10:25:57|S|30|1.175000||
B|TMDX|20210304|10:25:57|S|1|34.350000||
B|VALE|20210304|10:25:57|S|80|17.675000||
B|WWE|20210304|10:25:57|S|27|52.180000||
B|NKLA|20210304|10:25:58|S|5|15.860000||
B|RETO|20210304|10:25:58|S|88|2.400000||
B|SE|20210304|10:25:58|S|20|229.980000||
B|SQQQ|20210304|10:25:58|S|500|15.440000||
B|TSIA|20210304|10:25:58|S|449|11.200000||
B|API|20210304|10:25:59|S|10|58.300000||
B|BFT|20210304|10:25:59|S|100|14.040000||
B|DKNG|20210304|10:25:59|S|100|63.090000||
B|DKNG|20210304|10:25:59|S|400|63.090000||
B|MNKD|20210304|10:25:59|S|1000|3.410000||
B|TDC|20210304|10:25:59|S|25|40.720000||
B|DKNG|20210304|10:26:00|S|100|63.080000||
B|FDN|20210304|10:26:00|S|1000|212.380000||
B|INPX|20210304|10:26:00|S|1|1.140000||
B|JMIA|20210304|10:26:00|S|6|38.840000||
B|TSLA|20210304|10:26:00|S|100|631.740000||
B|AI|20210304|10:26:01|S|5|87.860000||
B|MKD|20210304|10:26:01|S|50|1.075000||
B|SE|20210304|10:26:01|S|3|229.720000||
B|TDOC|20210304|10:26:01|S|2|191.610000||
B|UWMC|20210304|10:26:01|S|140|9.360000||
B|ZM|20210304|10:26:01|S|2|344.330000||
B|ARKK|20210304|10:26:02|S|58|119.410000||
B|BIDU|20210304|10:26:02|S|5|264.030000||
B|CRM|20210304|10:26:02|S|1|203.880000||
B|IDEX|20210304|10:26:02|S|20|2.860000||
B|NIO|20210304|10:26:02|S|4|39.290000||
B|PYPL|20210304|10:26:02|S|2|246.350000||
B|SE|20210304|10:26:02|S|10|229.770000||
B|ZSAN|20210304|10:26:02|S|200|1.080000||
B|CSIQ|20210304|10:26:03|S|140|41.640000||
B|CXSE|20210304|10:26:03|S|7|69.130000||
B|DADA|20210304|10:26:03|S|1|32.090000||
B|KR|20210304|10:26:03|S|200|34.090000||
B|OXY|20210304|10:26:03|S|241|29.320000||
B|ADVM|20210304|10:26:04|S|100|11.300000||
B|ADVM|20210304|10:26:04|S|224|11.300000||
B|CRSP|20210304|10:26:04|S|13|114.210000||
B|FUBO|20210304|10:26:04|S|75|31.430000||
B|LGHL|20210304|10:26:04|S|100|2.960000||
B|PENN|20210304|10:26:04|S|15|111.880000||
B|FUBO|20210304|10:26:05|S|351|31.430000||
B|KMPH|20210304|10:26:05|S|250|10.680000||
B|TSLA|20210304|10:26:05|S|10|632.220000||
B|EQR|20210304|10:26:06|S|100|68.830000||
B|GME|20210304|10:26:06|S|14|119.320000||
B|LB|20210304|10:26:06|S|50|54.120000||
B|OXY|20210304|10:26:06|S|100|29.340000||
B|PSTG|20210304|10:26:06|S|5|20.750000||
B|TQQQ|20210304|10:26:06|S|20|82.020000||
B|TQQQ|20210304|10:26:06|S|100|82.020000||
B|TSLA|20210304|10:26:06|S|3|632.140000||
B|FCEL|20210304|10:26:07|S|13|14.170000||
B|HXL|20210304|10:26:07|S|40|56.140000||
B|PSTH|20210304|10:26:07|S|500|26.210000||
B|SBUX|20210304|10:26:07|S|70|106.150000||
B|SE|20210304|10:26:07|S|7|229.670000||
B|TSLA|20210304|10:26:07|S|10|632.220000||
B|GEVO|20210304|10:26:08|S|200|7.180000||
B|GSK|20210304|10:26:08|S|60|34.840000||
B|VHT|20210304|10:26:08|S|3|220.890000||
B|ASPL|20210304|10:26:09|S|1200|10.290000||
B|ERY|20210304|10:26:09|S|225|17.920000||
B|NFLX|20210304|10:26:09|S|20|517.280000||
B|NKLA|20210304|10:26:09|S|900|15.870000||
B|PRCH|20210304|10:26:09|S|200|17.070000||
B|RETO|20210304|10:26:09|S|200|2.410000||
B|RKT|20210304|10:26:09|S|100|26.530000||
B|RKT|20210304|10:26:09|S|200|26.530000||
B|SDGR|20210304|10:26:09|S|20|72.560000||
B|TSLA|20210304|10:26:09|S|25|631.860000||
B|AMC|20210304|10:26:10|S|5|7.740000||
B|SPY|20210304|10:26:10|S|100|379.740000||
B|TSLA|20210304|10:26:10|S|100|631.570000||
B|UAL|20210304|10:26:10|S|119|52.650000||
B|ALRN|20210304|10:26:11|S|200|1.305000||
B|AMAT|20210304|10:26:11|S|3|111.100000||
B|APO|20210304|10:26:11|S|3|49.850000||
B|BABA|20210304|10:26:11|S|1|232.230000||
B|BABA|20210304|10:26:11|S|15|232.230000||
B|BX|20210304|10:26:11|S|5|68.630000||
B|CCS|20210304|10:26:11|S|1|57.350000||
B|CLGX|20210304|10:26:11|S|100|83.040000||
B|CSX|20210304|10:26:11|S|3|89.900000||
B|FDS|20210304|10:26:11|S|1|309.520000||
B|GD|20210304|10:26:11|S|1|167.610000||
B|GD|20210304|10:26:11|S|1|167.610000||
B|LMNL|20210304|10:26:11|S|100|4.320000||
B|MSCI|20210304|10:26:11|S|1|405.800000||
B|MU|20210304|10:26:11|S|4|85.370000||
B|OC|20210304|10:26:11|S|3|78.470000||
B|TMHC|20210304|10:26:11|S|4|26.840000||
B|TOL|20210304|10:26:11|S|6|52.550000||
B|TROW|20210304|10:26:11|S|2|166.220000||
B|TTD|20210304|10:26:11|S|2|647.510000||
B|TXN|20210304|10:26:11|S|2|165.940000||
B|UNP|20210304|10:26:11|S|1|203.480000||
B|GNUS|20210304|10:26:12|S|100|1.820000||
B|MRNA|20210304|10:26:12|S|5|128.690000||
B|NFLX|20210304|10:26:12|S|1|517.290000||
B|OPEN|20210304|10:26:12|S|10|26.430000||
B|RIDE|20210304|10:26:12|S|1|17.330000||
B|ABNB|20210304|10:26:13|S|20|175.900000||
B|CREE|20210304|10:26:13|S|100|105.300000||
B|CREE|20210304|10:26:13|S|200|105.240000||
B|ETSY|20210304|10:26:13|S|10|198.490000||
B|FUBO|20210304|10:26:13|S|2|31.380000||
B|GSL|20210304|10:26:13|S|20|13.860000||
B|HAAC|20210304|10:26:13|S|100|10.580000||
B|NIO|20210304|10:26:13|S|10|39.280000||
B|RIOT|20210304|10:26:13|S|3|44.780000||
B|SE|20210304|10:26:13|S|5|229.630000||
B|SE|20210304|10:26:13|S|12|229.690000||
B|CFBK|20210304|10:26:14|S|8|21.200000||
B|DKNG|20210304|10:26:14|S|100|63.030000||
B|PBR|20210304|10:26:14|S|400|7.765000||
B|ZG|20210304|10:26:14|S|10|143.368000||
B|BIDU|20210304|10:26:15|S|10|264.120000||
B|CAG|20210304|10:26:15|S|1100|35.360000||
B|COHN|20210304|10:26:15|S|21|28.160000||
B|ACB|20210304|10:26:16|S|5|9.905000||
B|NIO|20210304|10:26:16|S|160|39.260000||
B|TSLA|20210304|10:26:16|S|71|631.740000||
B|ZGNX|20210304|10:26:16|S|100|20.200000||
B|ZNGA|20210304|10:26:16|S|100|10.580000||
B|BYND|20210304|10:26:17|S|5|134.330000||
B|DASH|20210304|10:26:17|S|30|141.200000||
B|GOOG|20210304|10:26:17|S|20|2031.080000||
B|PYPL|20210304|10:26:17|S|10|246.100000||
B|SE|20210304|10:26:17|S|20|229.660000||
B|SQ|20210304|10:26:17|S|30|219.000000||
B|TSLA|20210304|10:26:17|S|40|632.010000||
B|AMD|20210304|10:26:18|S|10|78.880000||
B|DFFN|20210304|10:26:18|S|100|0.915200||
B|FVRR|20210304|10:26:18|S|12|233.720000||
B|FVRR|20210304|10:26:18|S|30|233.720000||
B|KGC|20210304|10:26:18|S|2000|6.360000||
B|MRNA|20210304|10:26:18|S|40|128.440000||
B|SNOW|20210304|10:26:18|S|15|241.020000||
B|TRXC|20210304|10:26:18|S|100|4.210000||
B|AACQU|20210304|10:26:19|S|4|10.740000||
B|AAPL|20210304|10:26:19|S|100|121.120000||
B|PINS|20210304|10:26:19|S|10|70.730000||
B|RPAY|20210304|10:26:19|S|100|23.790000||
B|VEEV|20210304|10:26:19|S|10|249.680000||
B|BLNK|20210304|10:26:20|S|50|30.750000||
B|KWEB|20210304|10:26:20|S|15|85.360000||
B|NVCN|20210304|10:26:20|S|200|1.120000||
B|RDFN|20210304|10:26:20|S|300|67.800000||
B|ZS|20210304|10:26:20|S|5|181.700000||
B|AAPL|20210304|10:26:21|S|75|121.130000||
B|AAPL|20210304|10:26:21|S|100|121.140000||
B|BEKE|20210304|10:26:21|S|100|54.750000||
B|BNGO|20210304|10:26:21|S|10|7.530000||
B|MICT|20210304|10:26:21|S|500|1.970000||
B|SNDL|20210304|10:26:21|S|10|1.180000||
B|SQ|20210304|10:26:21|S|3|219.380000||
B|AFRM|20210304|10:26:22|S|30|81.360000||
B|CIM|20210304|10:26:22|S|100|11.905000||
B|IRDM|20210304|10:26:22|S|100|37.810000||
B|JD|20210304|10:26:22|S|25|90.430000||
B|LPCN|20210304|10:26:22|S|300|1.370000||
B|MARA|20210304|10:26:22|S|10|32.610000||
B|NVTA|20210304|10:26:22|S|10|36.090000||
B|RETO|20210304|10:26:22|S|100|2.360000||
B|RKT|20210304|10:26:22|S|69|26.500000||
B|SALM|20210304|10:26:22|S|400|2.250000||
B|SKT|20210304|10:26:22|S|25|19.130000||
B|ZIM|20210304|10:26:22|E|100|20.260000||
B|FVRR|20210304|10:26:23|S|2|233.720000||
B|FVRR|20210304|10:26:23|S|4|233.720000||
B|ROKU|20210304|10:26:23|S|500|355.110000||
B|TSLA|20210304|10:26:23|S|1|632.060000||
B|APG|20210304|10:26:24|S|50|19.660000||
B|ARR|20210304|10:26:24|S|100|11.980000||
B|CCV|20210304|10:26:24|S|4|10.200000||
B|HUM|20210304|10:26:24|S|4|386.250000||
B|IDEX|20210304|10:26:24|S|100|2.860000||
B|IDEX|20210304|10:26:24|S|300|2.855000||
B|IDEX|20210304|10:26:24|S|500|2.855000||
B|NIO|20210304|10:26:24|S|80|39.370000||
B|NOVN|20210304|10:26:24|S|300|1.465000||
B|PINS|20210304|10:26:24|S|100|70.720000||
B|PINS|20210304|10:26:24|S|200|70.720000||
B|RIOT|20210304|10:26:24|S|2|44.730000||
B|ZYME|20210304|10:26:24|S|100|33.068000||
B|ZYME|20210304|10:26:24|S|100|33.068000||
B|CRSP|20210304|10:26:25|S|1|113.450000||
B|CSIQ|20210304|10:26:25|S|30|41.450000||
B|GME|20210304|10:26:25|S|100|119.340000||
B|NIO|20210304|10:26:25|S|31|39.400000||
B|RETO|20210304|10:26:25|S|25|2.390000||
B|SOS|20210304|10:26:25|S|100|7.340000||
B|TSLA|20210304|10:26:25|S|1|632.400000||
B|TSLA|20210304|10:26:25|S|1|632.730000||
B|TSLA|20210304|10:26:25|S|197|632.680000||
B|ZYNE|20210304|10:26:25|S|100|4.150000||
B|ACST|20210304|10:26:26|S|4900|0.580800||
B|DIS|20210304|10:26:26|S|60|188.580000||
B|FB|20210304|10:26:26|S|900|256.360000||
B|GE|20210304|10:26:26|S|500|13.580000||
B|NIO|20210304|10:26:26|S|100|39.360000||
B|SQ|20210304|10:26:26|S|10|219.210000||
B|ZG|20210304|10:26:26|S|10|143.450000||
B|ARCC|20210304|10:26:27|S|2|18.705000||
B|ENB|20210304|10:26:27|S|89|35.200000||
B|GOOGL|20210304|10:26:27|S|10|2015.920000||
B|PPLT|20210304|10:26:27|S|46|108.830000||
B|PYPL|20210304|10:26:27|S|2|246.170000||
B|SE|20210304|10:26:27|S|1|230.120000||
B|SNDL|20210304|10:26:27|S|500|1.180000||
B|SPOT|20210304|10:26:27|S|1|289.190000||
B|WEBL|20210304|10:26:27|S|10|62.170000||
B|YEXT|20210304|10:26:27|S|312|14.710000||
B|BMBL|20210304|10:26:28|S|400|61.700000||
B|CSIQ|20210304|10:26:28|S|9|41.450000||
B|SHIP|20210304|10:26:28|S|600|1.080000||
B|VUZI|20210304|10:26:28|S|293|17.150000||
B|AMC|20210304|10:26:29|S|200|7.820000||
B|BEKE|20210304|10:26:29|S|28|54.740000||
B|SLGG|20210304|10:26:29|S|10|6.295000||
B|CAG|20210304|10:26:30|S|100|35.270000||
B|GILT|20210304|10:26:30|S|50|11.740000||
B|NCMI|20210304|10:26:30|S|300|4.170000||
B|SLGG|20210304|10:26:30|S|72|6.340000||
B|TSLA|20210304|10:26:30|S|4|632.340000||
B|OCA|20210304|10:26:31|S|10|9.930000||
B|PYPL|20210304|10:26:31|S|30|246.030000||
B|ROKU|20210304|10:26:31|S|8|354.680000||
B|FROG|20210304|10:26:32|S|7|47.380000||
B|GILT|20210304|10:26:32|S|10|11.740000||
B|HZON|20210304|10:26:32|S|50|10.750000||
B|NIO|20210304|10:26:32|S|20|39.360000||
B|NXE|20210304|10:26:32|S|4800|3.620000||
B|PLTR|20210304|10:26:32|S|318|23.890000||
B|RIDE|20210304|10:26:32|S|4|17.320000||
B|YEXT|20210304|10:26:32|S|100|15.070000||
B|YEXT|20210304|10:26:32|S|100|15.080000||
B|BABA|20210304|10:26:33|S|100|232.180000||
B|EQR|20210304|10:26:33|S|100|68.840000||
B|GME|20210304|10:26:33|S|18|119.250000||
B|XLF|20210304|10:26:33|S|50|33.350000||
B|IVR|20210304|10:26:34|S|100|3.850000||
B|MVIS|20210304|10:26:34|S|50|13.970000||
B|RPRX|20210304|10:26:34|S|400|42.430000||
B|RPRX|20210304|10:26:34|S|500|42.430000||
B|VIAC|20210304|10:26:35|S|91|71.620000||
B|BNGO|20210304|10:26:36|S|80|7.520000||
B|NVDA|20210304|10:26:36|S|20|500.830000||
B|TSLA|20210304|10:26:36|S|25|633.440000||
B|XBI|20210304|10:26:36|S|30|136.180000||
B|ANTM|20210304|10:26:37|S|1|321.720000||
B|APPS|20210304|10:26:37|S|50|82.270000||
B|IMAB|20210304|10:26:37|S|50|54.160000||
B|RAAS|20210304|10:26:37|S|100|17.690000||
B|RIDE|20210304|10:26:37|S|20|17.330000||
B|SNDL|20210304|10:26:37|S|100|1.180000||
B|SOL|20210304|10:26:37|S|1222|11.850000||
B|ZM|20210304|10:26:37|S|2|344.230000||
B|ARKK|20210304|10:26:38|S|10|119.230000||
B|IPOE|20210304|10:26:38|S|30|15.650000||
B|NIO|20210304|10:26:38|S|30|39.370000||
B|TSLA|20210304|10:26:38|S|2|633.910000||
B|ZM|20210304|10:26:38|S|11|344.250000||
B|AAPL|20210304|10:26:39|S|2|121.080000||
B|BEKE|20210304|10:26:39|S|200|54.760000||
B|PKOH|20210304|10:26:39|S|4|38.760000||
B|ROKU|20210304|10:26:39|S|10|354.520000||
B|SNAP|20210304|10:26:39|S|100|58.270000||
B|SNDL|20210304|10:26:39|S|2|1.180000||
B|TSIA|20210304|10:26:39|S|1|11.190000||
B|XPEV|20210304|10:26:39|S|682|28.900000||
B|YI|20210304|10:26:39|S|70|16.100000||
B|ZEN|20210304|10:26:39|S|10|137.770000||
B|BA|20210304|10:26:40|S|100|231.200000||
B|CURI|20210304|10:26:40|S|10|15.590000||
B|RAAS|20210304|10:26:40|S|20|17.690000||
B|TSLA|20210304|10:26:40|S|8|632.400000||
B|ZNTEW|20210304|10:26:40|E|1600|1.360000||
B|AAPL|20210304|10:26:41|S|3|121.080000||
B|AAPL|20210304|10:26:41|S|10|121.080000||
B|BILI|20210304|10:26:41|S|5|126.280000||
B|EAF|20210304|10:26:41|S|100|11.340000||
B|HTBX|20210304|10:26:41|S|100|7.990000||
B|NXE|20210304|10:26:41|S|400|3.610000||
B|PRPL|20210304|10:26:41|S|50|27.730000||
B|SLGG|20210304|10:26:41|S|813|6.270000||
B|TSLA|20210304|10:26:41|S|2|632.690000||
B|ARKG|20210304|10:26:42|S|600|85.930000||
B|EB|20210304|10:26:42|S|500|21.790000||
B|GME|20210304|10:26:42|S|100|119.740000||
B|SCHP|20210304|10:26:42|S|40|61.200000||
B|SQ|20210304|10:26:42|S|1|219.060000||
B|ZNTE|20210304|10:26:42|S|1962|10.160000||
B|CTXR|20210304|10:26:43|S|98|1.720000||
B|DRVN|20210304|10:26:43|S|1|27.750000||
B|NPA|20210304|10:26:43|S|100|11.860000||
B|SDOW|20210304|10:26:43|S|2500|11.640000||
B|BIDU|20210304|10:26:44|S|5|263.660000||
B|ELY|20210304|10:26:44|S|35|27.240000||
B|GOOG|20210304|10:26:44|S|6|2030.620000||
B|NIO|20210304|10:26:44|S|30|39.290000||
B|NIO|20210304|10:26:44|S|80|39.280000||
B|PDAC|20210304|10:26:44|S|100|10.600000||
B|PLTR|20210304|10:26:44|S|10|23.880000||
B|TSLA|20210304|10:26:44|S|1|632.580000||
B|TTM|20210304|10:26:44|S|100|22.800000||
B|XPEV|20210304|10:26:44|S|175|28.920000||
B|BIDU|20210304|10:26:45|S|10|263.660000||
B|PSAC|20210304|10:26:45|S|1544|11.920000||
B|SALM|20210304|10:26:45|S|100|2.240000||
B|ADVM|20210304|10:26:46|S|100|11.290000||
B|LAZR|20210304|10:26:46|S|4|23.440000||
B|RETO|20210304|10:26:46|S|50|2.360000||
B|RIOT|20210304|10:26:46|S|100|44.740000||
B|SENS|20210304|10:26:46|S|50|2.870000||
B|AVNW|20210304|10:26:47|S|3|56.900000||
B|FIVE|20210304|10:26:47|S|25|185.990000||
B|NVAX|20210304|10:26:47|S|100|173.100000||
B|NXE|20210304|10:26:47|S|2000|3.610000||
B|VTI|20210304|10:26:47|S|15|198.750000||
B|XPEV|20210304|10:26:47|S|50|28.920000||
B|ZM|20210304|10:26:47|S|10|343.966000||
B|ZM|20210304|10:26:47|S|15|343.966000||
B|ZNTEW|20210304|10:26:47|E|800|1.360000||
B|ZNTEW|20210304|10:26:47|E|800|1.360000||
B|ZNTEW|20210304|10:26:47|E|800|1.360000||
B|IBB|20210304|10:26:48|S|1|147.950000||
B|KMI|20210304|10:26:48|S|1|15.305000||
B|LMND|20210304|10:26:48|S|10|97.930000||
B|MMP|20210304|10:26:48|S|24|44.120000||
B|TSLA|20210304|10:26:48|S|20|632.910000||
B|VUZI|20210304|10:26:48|S|300|17.200000||
B|ZNTEW|20210304|10:26:48|E|300|1.360000||
B|ZNTEW|20210304|10:26:48|E|400|1.360000||
B|ARKF|20210304|10:26:49|S|25|51.960000||
B|NVDA|20210304|10:26:49|S|2|500.620000||
B|SCHH|20210304|10:26:49|S|39|38.560000||
B|ZNTEW|20210304|10:26:49|E|200|1.360000||
B|ZNTEW|20210304|10:26:49|E|400|1.360000||
B|AXNX|20210304|10:26:50|S|100|54.850000||
B|LMT|20210304|10:26:50|S|6|342.330000||
B|OSS|20210304|10:26:50|S|1000|7.370000||
B|QDEL|20210304|10:26:50|S|10|141.290000||
B|SE|20210304|10:26:50|S|5|229.910000||
B|TDOC|20210304|10:26:50|S|5|191.360000||
B|TSN|20210304|10:26:50|S|1100|72.730000||
B|ZM|20210304|10:26:50|S|20|344.022000||
B|CRM|20210304|10:26:51|S|2|203.800000||
B|JD|20210304|10:26:51|S|100|90.130000||
B|NGA|20210304|10:26:51|S|500|15.800000||
B|TGS|20210304|10:26:51|S|370|4.400000||
B|EGLE|20210304|10:26:52|S|4|30.830000||
B|MEOH|20210304|10:26:52|S|175|38.050000||
B|MSFT|20210304|10:26:52|S|1|227.350000||
B|SE|20210304|10:26:52|S|15|229.990000||
B|AKAM|20210304|10:26:53|S|10|93.130000||
B|MAXR|20210304|10:26:53|S|100|43.570000||
B|SEEL|20210304|10:26:53|S|2226|2.610000||
B|SQQQ|20210304|10:26:53|S|300|15.470000||
B|TSLA|20210304|10:26:53|S|20|633.170000||
B|AFRM|20210304|10:26:54|S|1|81.270000||
B|EQR|20210304|10:26:54|S|100|68.860000||
B|FSLR|20210304|10:26:54|S|3|76.450000||
B|MT|20210304|10:26:54|S|60|24.010000||
B|SLGG|20210304|10:26:54|S|85|6.290000||
B|SQ|20210304|10:26:54|S|1|219.020000||
B|STIC|20210304|10:26:54|S|8|10.960000||
B|WBA|20210304|10:26:54|S|10|47.780000||
B|ZM|20210304|10:26:54|S|1|344.022000||
B|AMZN|20210304|10:26:55|S|1|3007.640000||
B|AVNW|20210304|10:26:55|S|50|56.810000||
B|RETO|20210304|10:26:55|S|200|2.370000||
B|SRAC|20210304|10:26:55|S|141|13.990000||
B|ZM|20210304|10:26:55|S|1|344.022000||
B|ZM|20210304|10:26:55|S|99|344.022000||
B|AMC|20210304|10:26:56|S|200|7.820000||
B|CRM|20210304|10:26:56|S|1000|203.800000||
B|DIS|20210304|10:26:56|S|20|188.550000||
B|ENPH|20210304|10:26:56|S|2|150.710000||
B|LABU|20210304|10:26:56|S|100|84.640000||
B|MREO|20210304|10:26:56|S|100|3.920000||
B|NOW|20210304|10:26:57|S|12|499.090000||
B|NXE|20210304|10:26:57|S|166|3.620000||
B|NXE|20210304|10:26:57|S|500|3.615000||
B|PYPL|20210304|10:26:57|S|25|245.940000||
B|TSLA|20210304|10:26:57|S|1|632.850000||
B|TSLA|20210304|10:26:57|S|100|633.260000||
B|TSLA|20210304|10:26:57|S|1200|633.190000||
B|ZM|20210304|10:26:57|S|1|344.024000||
B|ZNTE|20210304|10:26:57|E|3200|10.160000||
B|AESE|20210304|10:26:58|S|99|3.030000||
B|BILI|20210304|10:26:58|S|10|126.560000||
B|FSLY|20210304|10:26:58|S|1|65.850000||
B|RPRX|20210304|10:26:58|S|10|42.340000||
B|SE|20210304|10:26:58|S|1|229.910000||
B|SQ|20210304|10:26:58|S|30|219.030000||
B|ABNB|20210304|10:26:59|S|1650|175.690000||
B|AMC|20210304|10:26:59|S|3234|7.830000||
B|CCL|20210304|10:26:59|S|100|27.900000||
B|MELI|20210304|10:26:59|S|6|1473.300000||
B|OKTA|20210304|10:26:59|S|4|230.600000||
B|PDD|20210304|10:26:59|S|100|160.530000||
B|NIO|20210304|10:27:00|S|700|39.430000||
B|NXE|20210304|10:27:00|S|500|3.630000||
B|RPRX|20210304|10:27:00|S|3|42.390000||
B|TNA|20210304|10:27:00|S|100|86.085000||
B|TNA|20210304|10:27:00|S|300|86.085000||
B|TSLA|20210304|10:27:00|S|1|634.560000||
B|TSLA|20210304|10:27:00|S|200|634.700000||
B|ZG|20210304|10:27:00|S|100|142.560000||
B|ZG|20210304|10:27:00|S|100|142.570000||
B|ZOM|20210304|10:27:00|S|300|1.920000||
B|AMC|20210304|10:27:01|S|200|7.860000||
B|GRWG|20210304|10:27:01|S|100|39.940000||
B|IBB|20210304|10:27:01|S|1|148.020000||
B|RETO|20210304|10:27:01|S|200|2.395000||
B|RETO|20210304|10:27:01|S|200|2.395000||
B|TSLA|20210304|10:27:01|S|55|634.670000||
B|AESE|20210304|10:27:02|S|500|3.070000||
B|CTXR|20210304|10:27:02|S|450|1.720000||
B|HD|20210304|10:27:02|S|100|251.660000||
B|MWK|20210304|10:27:02|S|75|36.210000||
B|NEM|20210304|10:27:02|S|100|55.480000||
B|RETO|20210304|10:27:02|S|101|2.400000||
B|RETO|20210304|10:27:02|S|200|2.415000||
B|RETO|20210304|10:27:02|S|600|2.400000||
B|TSLA|20210304|10:27:02|S|6|634.670000||
B|WIX|20210304|10:27:02|S|3|306.860000||
B|ABNB|20210304|10:27:03|S|10|175.830000||
B|AXNX|20210304|10:27:03|S|50|54.850000||
B|F|20210304|10:27:03|S|100|12.100000||
B|F|20210304|10:27:03|S|200|12.100000||
B|FVRR|20210304|10:27:03|S|100|233.350000||
B|GMAB|20210304|10:27:03|S|1|31.140000||
B|ITUB|20210304|10:27:03|S|300|4.750000||
B|NIO|20210304|10:27:03|S|400|39.550000||
B|NXE|20210304|10:27:03|S|2000|3.630000||
B|PLTR|20210304|10:27:03|S|674|24.020000||
B|RETO|20210304|10:27:03|S|20|2.415000||
B|RETO|20210304|10:27:03|S|80|2.415000||
B|SNDL|20210304|10:27:03|S|10|1.180000||
B|CWEB|20210304|10:27:04|S|8|72.730000||
B|IWM|20210304|10:27:04|S|100|216.790000||
B|NIO|20210304|10:27:04|S|26|39.520000||
B|NIO|20210304|10:27:04|S|100|39.550000||
B|NIO|20210304|10:27:04|S|322|39.520000||
B|RETO|20210304|10:27:04|S|200|2.420000||
B|RETO|20210304|10:27:04|S|300|2.420000||
B|TSLA|20210304|10:27:04|S|1|634.720000||
B|TSLA|20210304|10:27:04|S|100|634.230000||
B|VALE|20210304|10:27:04|S|20|17.690000||
B|VXX|20210304|10:27:04|S|15|15.690000||
B|WYNN|20210304|10:27:04|S|2|132.525000||
B|AAPL|20210304|10:27:05|S|200|121.330000||
B|AMC|20210304|10:27:05|S|200|7.865000||
B|BABA|20210304|10:27:05|S|2|232.320000||
B|GE|20210304|10:27:05|S|7|13.615000||
B|IVV|20210304|10:27:05|S|1|381.375000||
B|RIOT|20210304|10:27:05|S|66|44.905000||
B|DKNG|20210304|10:27:06|S|100|63.180000||
B|GME|20210304|10:27:06|S|19|120.100000||
B|JKS|20210304|10:27:06|S|250|43.480000||
B|NXE|20210304|10:27:06|S|1300|3.630000||
B|WING|20210304|10:27:06|S|9|124.165000||
B|ZM|20210304|10:27:06|S|25|344.964000||
B|ZM|20210304|10:27:06|S|50|344.966000||
B|AAPL|20210304|10:27:07|S|11|121.350000||
B|AAPL|20210304|10:27:07|S|64|121.350000||
B|GE|20210304|10:27:07|S|100|13.615000||
B|JMIA|20210304|10:27:07|S|10|38.830000||
B|RIG|20210304|10:27:07|S|100|3.860000||
B|RWLK|20210304|10:27:07|S|200|2.800000||
B|SQQQ|20210304|10:27:07|S|200|15.410000||
B|TSLA|20210304|10:27:07|S|5|634.800000||
B|TSLA|20210304|10:27:07|S|20|634.800000||
B|AAPL|20210304|10:27:08|S|133|121.380000||
B|CHWY|20210304|10:27:08|S|2|87.950000||
B|FBIO|20210304|10:27:08|S|5|4.400000||
B|GRMN|20210304|10:27:08|S|168|120.660000||
B|LCY|20210304|10:27:08|S|2000|9.930000||
B|PLTR|20210304|10:27:08|S|33|24.030000||
B|SOS|20210304|10:27:08|S|2000|7.380000||
B|WPF|20210304|10:27:08|S|200|10.000000||
B|BIDU|20210304|10:27:09|S|20|264.000000||
B|JMIA|20210304|10:27:09|S|1000|38.830000||
B|TSLA|20210304|10:27:09|S|3|634.720000||
B|YI|20210304|10:27:09|S|70|16.100000||
B|ABNB|20210304|10:27:10|S|100|176.210000||
B|FB|20210304|10:27:10|S|10|256.570000||
B|FVRR|20210304|10:27:11|S|50|234.300000||
B|NIO|20210304|10:27:11|S|3|39.560000||
B|NVDA|20210304|10:27:11|S|6|503.270000||
B|TNL|20210304|10:27:11|S|1|57.910000||
B|TSLA|20210304|10:27:11|S|56|634.980000||
B|BILI|20210304|10:27:12|S|200|126.960000||
B|CRSR|20210304|10:27:12|S|2000|32.650000||
B|CVNA|20210304|10:27:12|S|100|271.920000||
B|PSTH|20210304|10:27:12|S|4|26.240000||
B|RETO|20210304|10:27:12|S|100|2.420000||
B|STPK|20210304|10:27:12|S|5|26.175000||
B|TSLA|20210304|10:27:12|S|1|634.880000||
B|TSLA|20210304|10:27:12|S|4|634.880000||
B|TSLA|20210304|10:27:12|S|107|635.320000||
B|XPEV|20210304|10:27:12|S|100|28.990000||
B|BILI|20210304|10:27:13|S|20|127.150000||
B|CTHR|20210304|10:27:13|S|600|2.240000||
B|DLB|20210304|10:27:13|S|10|96.680000||
B|MU|20210304|10:27:13|S|100|85.440000||
B|PLT|20210304|10:27:13|S|10|38.720000||
B|RETO|20210304|10:27:13|S|500|2.430000||
B|TSLA|20210304|10:27:13|S|200|635.330000||
B|VLDR|20210304|10:27:13|S|30|13.430000||
B|WFC|20210304|10:27:13|S|30|37.315000||
B|ARKK|20210304|10:27:14|S|89|119.700000||
B|FCEL|20210304|10:27:14|S|1000|14.330000||
B|NUGT|20210304|10:27:14|S|50|51.180000||
B|PERI|20210304|10:27:14|S|100|21.130000||
B|SLGG|20210304|10:27:14|S|100|6.280000||
B|SNAP|20210304|10:27:14|S|100|58.555000||
B|SNAP|20210304|10:27:14|S|100|58.590000||
B|TSLA|20210304|10:27:14|S|25|635.440000||
B|VRM|20210304|10:27:14|S|50|32.580000||
B|AAPL|20210304|10:27:15|S|15|121.400000||
B|BBL|20210304|10:27:15|S|1|61.850000||
B|CMI|20210304|10:27:15|S|5|263.520000||
B|COPX|20210304|10:27:15|S|100|35.910000||
B|MKD|20210304|10:27:15|S|100|1.075000||
B|PRCH|20210304|10:27:15|S|1|17.130000||
B|WFC|20210304|10:27:15|S|3|37.335000||
B|EVAX|20210304|10:27:16|S|100|7.280000||
B|GOLD|20210304|10:27:16|S|19|19.610000||
B|MKD|20210304|10:27:16|S|700|1.075000||
B|MYFW|20210304|10:27:16|S|300|20.780000||
B|NIO|20210304|10:27:16|S|76|39.510000||
B|PLTR|20210304|10:27:16|S|200|24.050000||
B|SNDL|20210304|10:27:16|S|23|1.180000||
B|TQQQ|20210304|10:27:16|S|231|82.350000||
B|TSLA|20210304|10:27:16|S|14|635.320000||
B|ZM|20210304|10:27:16|S|3|345.060000||
B|CCIV|20210304|10:27:17|S|50|22.490000||
B|RETO|20210304|10:27:17|S|800|2.420000||
B|SLGG|20210304|10:27:17|S|856|6.270000||
B|SPY|20210304|10:27:17|S|100|380.070000||
B|TSLA|20210304|10:27:17|S|3|635.320000||
B|AMZN|20210304|10:27:18|S|3|3012.890000||
B|ARKK|20210304|10:27:18|S|183|119.730000||
B|BFT|20210304|10:27:18|S|50|14.070000||
B|CCL|20210304|10:27:18|S|52|27.970000||
B|GH|20210304|10:27:18|S|50|133.880000||
B|NIO|20210304|10:27:18|S|100|39.540000||
B|QQQ|20210304|10:27:18|S|2000|306.740000||
B|TGP|20210304|10:27:18|S|8|13.860000||
B|ZYNE|20210304|10:27:18|S|100|4.160000||
B|AMC|20210304|10:27:19|S|100|7.860000||
B|INVO|20210304|10:27:19|S|1000|3.270000||
B|NIO|20210304|10:27:19|S|38|39.570000||
B|NPA|20210304|10:27:19|S|2000|11.860000||
B|NVTA|20210304|10:27:19|S|3|36.320000||
B|OKTA|20210304|10:27:19|S|2|230.670000||
B|RKT|20210304|10:27:19|S|100|26.740000||
B|VOO|20210304|10:27:19|S|100|349.345000||
B|AAPL|20210304|10:27:20|S|100|121.330000||
B|AAPL|20210304|10:27:20|S|233|121.330000||
B|AFRM|20210304|10:27:20|S|2|82.290000||
B|GME|20210304|10:27:20|S|200|120.340000||
B|NIO|20210304|10:27:20|S|100|39.570000||
B|NIO|20210304|10:27:20|S|100|39.590000||
B|SCHD|20210304|10:27:20|S|100|69.040000||
B|AAPL|20210304|10:27:21|S|1|121.330000||
B|GME|20210304|10:27:21|S|10|120.320000||
B|MU|20210304|10:27:21|S|1|85.520000||
B|NIO|20210304|10:27:21|S|200|39.580000||
B|PANW|20210304|10:27:21|S|4|338.470000||
B|SPY|20210304|10:27:21|S|109|380.010000||
B|BA|20210304|10:27:22|S|2|231.740000||
B|IPOE|20210304|10:27:22|S|495|15.760000||
B|LMND|20210304|10:27:22|S|200|98.580000||
B|NYT|20210304|10:27:22|S|5|50.785000||
B|TWTR|20210304|10:27:22|S|100|69.290000||
B|ACB|20210304|10:27:23|S|359|9.985000||
B|AMRX|20210304|10:27:23|S|200|4.700000||
B|NVDA|20210304|10:27:23|S|4|502.510000||
B|SPCE|20210304|10:27:23|S|100|30.380000||
B|SQQQ|20210304|10:27:23|S|100|15.400000||
B|WPM|20210304|10:27:23|S|100|35.880000||
B|BABA|20210304|10:27:24|S|5|232.400000||
B|FVRR|20210304|10:27:24|S|29|234.660000||
B|GE|20210304|10:27:24|S|10|13.610000||
B|KMI|20210304|10:27:24|S|1|15.325000||
B|NGA|20210304|10:27:24|S|313|15.930000||
B|NLS|20210304|10:27:24|S|100|18.880000||
B|NNDM|20210304|10:27:24|S|91|8.080000||
B|ROKU|20210304|10:27:24|S|50|355.860000||
B|TMDX|20210304|10:27:24|S|2|34.270000||
B|TWTR|20210304|10:27:24|S|100|69.280000||
B|VT|20210304|10:27:24|S|3|94.950000||
B|XPEV|20210304|10:27:24|S|10|29.050000||
B|ZM|20210304|10:27:24|S|1|345.198000||
B|ZM|20210304|10:27:24|S|10|345.100000||
B|AYX|20210304|10:27:25|S|25|87.390000||
B|CTXR|20210304|10:27:25|S|25|1.720000||
B|GRWG|20210304|10:27:25|S|10|40.290000||
B|RETO|20210304|10:27:25|S|200|2.400000||
B|RETO|20210304|10:27:25|S|400|2.390000||
B|RETO|20210304|10:27:25|S|400|2.410000||
B|ZM|20210304|10:27:25|S|2|345.100000||
B|AAPL|20210304|10:27:26|S|10|121.310000||
B|BABA|20210304|10:27:26|S|100|232.390000||
B|GRWG|20210304|10:27:26|S|770|40.310000||
B|GSG|20210304|10:27:26|S|100|14.310000||
B|LABU|20210304|10:27:26|S|50|85.490000||
B|NVDA|20210304|10:27:26|S|5|502.420000||
B|QQQ|20210304|10:27:26|S|1|306.700000||
B|RIDE|20210304|10:27:26|S|50|17.430000||
B|SQ|20210304|10:27:26|S|15|220.100000||
B|SQZ|20210304|10:27:26|S|1|13.680000||
B|VRTV|20210304|10:27:26|S|1|40.070000||
B|XOM|20210304|10:27:26|S|400|58.210000||
B|ZM|20210304|10:27:26|S|12|345.234000||
B|ZM|20210304|10:27:26|S|19|345.240000||
B|ZM|20210304|10:27:26|S|43|345.238000||
B|AAPL|20210304|10:27:27|S|189|121.270000||
B|BMBL|20210304|10:27:27|S|3|61.650000||
B|INMD|20210304|10:27:27|S|500|69.580000||
B|IPOE|20210304|10:27:27|S|79|15.770000||
B|JD|20210304|10:27:27|S|20|90.200000||
B|PLL|20210304|10:27:27|S|64|63.960000||
B|RETO|20210304|10:27:27|S|25|2.390000||
B|ROKU|20210304|10:27:27|S|2|355.980000||
B|BEKE|20210304|10:27:28|S|100|55.060000||
B|GHVI|20210304|10:27:28|S|20|13.750000||
B|NNVC|20210304|10:27:28|S|100|4.850000||
B|PLTR|20210304|10:27:28|S|30|24.040000||
B|RKT|20210304|10:27:28|S|50|26.710000||
B|TCOM|20210304|10:27:28|S|50|39.320000||
B|AA|20210304|10:27:29|S|100|28.540000||
B|AAPL|20210304|10:27:29|S|1000|121.300000||
B|AESE|20210304|10:27:29|S|100|3.070000||
B|NCNO|20210304|10:27:29|S|1|66.120000||
B|NIO|20210304|10:27:29|S|400|39.520000||
B|STPK|20210304|10:27:29|S|200|26.210000||
B|CDXC|20210304|10:27:30|S|200|10.430000||
B|GME|20210304|10:27:30|S|500|120.500000||
B|QS|20210304|10:27:30|S|200|44.680000||
B|SLP|20210304|10:27:30|S|20|62.050000||
B|SNDL|20210304|10:27:30|S|315|1.180000||
B|TME|20210304|10:27:30|S|100|26.210000||
B|ZG|20210304|10:27:30|S|2|143.336000||
B|BIDU|20210304|10:27:31|S|8|264.320000||
B|FUSE|20210304|10:27:31|S|100|10.000000||
B|FUSE|20210304|10:27:31|S|500|10.010000||
B|MGA|20210304|10:27:31|S|5|85.870000||
B|QQQ|20210304|10:27:31|S|50|306.810000||
B|TWLO|20210304|10:27:31|S|200|349.420000||
B|AAPL|20210304|10:27:32|S|1|121.300000||
B|AMAT|20210304|10:27:32|S|500|111.560000||
B|GME|20210304|10:27:32|S|10|120.740000||
B|RLX|20210304|10:27:32|S|284|17.750000||
B|ADBE|20210304|10:27:33|S|1|443.940000||
B|BABA|20210304|10:27:33|S|1|232.320000||
B|BNGO|20210304|10:27:33|S|800|7.580000||
B|CCL|20210304|10:27:33|S|20|27.940000||
B|PLTR|20210304|10:27:33|S|300|24.080000||
B|SQ|20210304|10:27:33|S|20|220.470000||
B|VXUS|20210304|10:27:33|S|1|62.265000||
B|TNXP|20210304|10:27:34|S|100|1.045000||
B|TNXP|20210304|10:27:34|S|100|1.045000||
B|TNXP|20210304|10:27:34|S|200|1.045000||
B|XPEV|20210304|10:27:34|S|100|29.070000||
B|BILI|20210304|10:27:35|S|100|127.260000||
B|BNGO|20210304|10:27:35|S|200|7.590000||
B|BNGO|20210304|10:27:35|S|500|7.590000||
B|ETSY|20210304|10:27:35|S|170|200.040000||
B|HD|20210304|10:27:35|S|3|251.590000||
B|NIO|20210304|10:27:35|S|100|39.560000||
B|TXMD|20210304|10:27:35|S|5|1.315000||
B|XL|20210304|10:27:35|S|296|13.020000||
B|AONE|20210304|10:27:36|S|100|11.160000||
B|AONE|20210304|10:27:36|S|100|11.170000||
B|IDEX|20210304|10:27:36|S|100|2.890000||
B|RLX|20210304|10:27:36|S|11|17.750000||
B|TSLA|20210304|10:27:36|S|1|636.420000||
B|TSLA|20210304|10:27:36|S|10|636.310000||
B|TSLA|20210304|10:27:36|S|20|636.420000||
B|FSR|20210304|10:27:37|S|100|22.490000||
B|NIO|20210304|10:27:37|S|100|39.540000||
B|NIO|20210304|10:27:37|S|184|39.540000||
B|PHIO|20210304|10:27:37|S|300|2.820000||
B|TSLA|20210304|10:27:37|S|1|636.420000||
B|TSLA|20210304|10:27:37|S|98|636.480000||
B|ZTO|20210304|10:27:37|S|100|34.830000||
B|AAPL|20210304|10:27:38|S|1|121.320000||
B|ASML|20210304|10:27:38|S|1|525.550000||
B|BNTX|20210304|10:27:38|S|1|95.930000||
B|CHWY|20210304|10:27:38|S|1|88.380000||
B|EOG|20210304|10:27:38|S|5|69.210000||
B|LYFT|20210304|10:27:38|S|1|60.485000||
B|NVDA|20210304|10:27:38|S|50|502.620000||
B|NYT|20210304|10:27:38|S|5|50.780000||
B|SOS|20210304|10:27:38|S|100|7.480000||
B|TSLA|20210304|10:27:38|S|10|636.460000||
B|ZI|20210304|10:27:38|S|1|45.500000||
B|ZM|20210304|10:27:38|S|10|345.514000||
B|ARKK|20210304|10:27:39|S|5|119.830000||
B|C|20210304|10:27:39|S|200|70.220000||
B|NIO|20210304|10:27:39|S|100|39.540000||
B|QCOM|20210304|10:27:39|S|100|130.640000||
B|RKT|20210304|10:27:39|S|70|26.790000||
B|SNGX|20210304|10:27:39|S|600|1.710000||
B|SNGX|20210304|10:27:39|S|908|1.710000||
B|TSLA|20210304|10:27:39|S|10|636.460000||
B|ZM|20210304|10:27:39|S|1|345.514000||
B|AESE|20210304|10:27:40|S|500|3.060000||
B|CCIV|20210304|10:27:40|S|100|22.630000||
B|CLSK|20210304|10:27:40|S|200|25.440000||
B|GE|20210304|10:27:40|S|300|13.615000||
B|SRET|20210304|10:27:40|S|1|9.270000||
B|TRCH|20210304|10:27:40|S|700|2.240000||
B|TSLA|20210304|10:27:40|S|20|636.220000||
B|TWTR|20210304|10:27:40|S|100|69.250000||
B|AMC|20210304|10:27:41|S|25|7.885000||
B|CHPT|20210304|10:27:41|S|5|25.160000||
B|GME|20210304|10:27:41|S|60|120.540000||
B|QS|20210304|10:27:41|S|100|44.790000||
B|TSLA|20210304|10:27:41|S|5|635.360000||
B|ASTC|20210304|10:27:42|S|100|1.770000||
B|CLSK|20210304|10:27:42|S|400|25.440000||
B|KMPH|20210304|10:27:42|S|100|10.460000||
B|NIO|20210304|10:27:42|S|200|39.490000||
B|ROKU|20210304|10:27:42|S|3|356.460000||
B|TSLA|20210304|10:27:42|S|50|635.650000||
B|FCEL|20210304|10:27:43|S|744|14.340000||
B|HOL|20210304|10:27:43|S|1|12.160000||
B|INPX|20210304|10:27:43|S|700|1.140000||
B|NIO|20210304|10:27:43|S|200|39.530000||
B|PDD|20210304|10:27:43|S|100|160.510000||
B|PDD|20210304|10:27:43|S|1700|160.490000||
B|SE|20210304|10:27:43|S|1|231.090000||
B|SLB|20210304|10:27:43|S|53|28.510000||
B|TSLA|20210304|10:27:43|S|2|635.740000||
B|XPEV|20210304|10:27:43|S|50|29.040000||
B|Z|20210304|10:27:43|S|12|139.390000||
B|BAR|20210304|10:27:44|S|1|17.050000||
B|BILI|20210304|10:27:44|S|2|127.170000||
B|CRWD|20210304|10:27:44|S|11|197.840000||
B|LMND|20210304|10:27:44|S|40|99.380000||
B|LULU|20210304|10:27:44|S|18|285.390000||
B|PYPL|20210304|10:27:44|S|100|246.780000||
B|QS|20210304|10:27:44|S|13|44.780000||
B|SEEL|20210304|10:27:44|S|900|2.640000||
B|STKL|20210304|10:27:44|S|2000|13.660000||
B|ZS|20210304|10:27:44|S|9|181.648000||
B|GEVO|20210304|10:27:45|S|10|7.240000||
B|HMLP|20210304|10:27:45|S|20|16.070000||
B|INFY|20210304|10:27:45|S|100|18.450000||
B|JMIA|20210304|10:27:45|S|450|38.940000||
B|KO|20210304|10:27:45|S|20|50.810000||
B|NNDM|20210304|10:27:45|S|200|8.110000||
B|SDGR|20210304|10:27:45|S|100|72.720000||
B|STKL|20210304|10:27:45|S|2000|13.690000||
B|AI|20210304|10:27:46|S|5|88.340000||
B|ARKK|20210304|10:27:46|S|250|119.910000||
B|EBIX|20210304|10:27:46|S|9|24.150000||
B|FCEL|20210304|10:27:46|S|50|14.340000||
B|LMND|20210304|10:27:46|S|35|99.380000||
B|RIOT|20210304|10:27:46|S|1|45.330000||
B|SD|20210304|10:27:46|S|400|4.690000||
B|STKL|20210304|10:27:46|S|100|13.705000||
B|TCOM|20210304|10:27:46|S|700|39.400000||
B|AMC|20210304|10:27:47|S|20|7.890000||
B|BEKE|20210304|10:27:47|S|500|54.900000||
B|NOK|20210304|10:27:47|S|200|3.890000||
B|PINS|20210304|10:27:47|S|2|71.000000||
B|SQ|20210304|10:27:47|S|10|220.460000||
B|XPEV|20210304|10:27:47|S|50|29.050000||
B|AESE|20210304|10:27:48|S|100|3.050000||
B|BEKE|20210304|10:27:48|S|25|54.900000||
B|BNTX|20210304|10:27:48|S|1|95.900000||
B|CHWY|20210304|10:27:48|S|1|88.380000||
B|CPF|20210304|10:27:48|S|125|24.600000||
B|GMAB|20210304|10:27:48|S|2|31.240000||
B|TSLA|20210304|10:27:48|S|100|635.870000||
B|VRTV|20210304|10:27:48|S|8|39.910000||
B|WMG|20210304|10:27:48|S|2|35.415000||
B|ZM|20210304|10:27:48|S|15|345.660000||
B|ALNA|20210304|10:27:49|S|200|1.530000||
B|AYX|20210304|10:27:49|S|5|87.550000||
B|BTWN|20210304|10:27:49|S|92|11.230000||
B|CNR|20210304|10:27:49|S|100|12.310000||
B|FOXA|20210304|10:27:49|S|100|39.495000||
B|RKT|20210304|10:27:49|S|500|26.700000||
B|RPRX|20210304|10:27:49|S|40|42.340000||
B|WISH|20210304|10:27:49|S|100|17.390000||
B|AAL|20210304|10:27:50|S|200|21.620000||
B|NIU|20210304|10:27:50|S|25|33.650000||
B|NTR|20210304|10:27:50|S|100|53.740000||
B|RIOT|20210304|10:27:50|S|3|45.360000||
B|RLX|20210304|10:27:50|S|400|17.760000||
B|SPCE|20210304|10:27:50|S|68|30.480000||
B|TDOC|20210304|10:27:50|S|25|192.540000||
B|TSLA|20210304|10:27:50|S|1|635.830000||
B|TSLA|20210304|10:27:50|S|2|635.860000||
B|TSM|20210304|10:27:50|S|5|118.320000||
B|ZG|20210304|10:27:50|S|2|143.320000||
B|ZM|20210304|10:27:50|S|5|345.660000||
B|AXU|20210304|10:27:51|S|230|2.450000||
B|CCIV|20210304|10:27:51|S|14|22.580000||
B|LULU|20210304|10:27:51|S|100|285.390000||
B|NNDM|20210304|10:27:51|S|2|8.110000||
B|SQ|20210304|10:27:51|S|10|220.670000||
B|ACTC|20210304|10:27:52|S|100|17.310000||
B|BRQS|20210304|10:27:52|S|200|1.340000||
B|BRQS|20210304|10:27:52|S|400|1.335000||
B|GME|20210304|10:27:52|S|200|120.240000||
B|PSCE|20210304|10:27:52|S|100|6.660000||
B|RIOT|20210304|10:27:52|S|25|45.290000||
B|SQ|20210304|10:27:52|S|75|220.660000||
B|TSLA|20210304|10:27:52|S|10|635.940000||
B|U|20210304|10:27:52|S|50|99.670000||
B|COST|20210304|10:27:53|S|1|322.930000||
B|GILT|20210304|10:27:53|S|801|11.830000||
B|LYFT|20210304|10:27:53|S|100|60.480000||
B|LYFT|20210304|10:27:53|S|500|60.465000||
B|MRNA|20210304|10:27:53|S|60|129.870000||
B|NIO|20210304|10:27:53|S|96|39.560000||
B|RETO|20210304|10:27:53|S|200|2.370000||
B|GS|20210304|10:27:54|S|86|333.260000||
B|IPOE|20210304|10:27:54|S|15|15.870000||
B|NIO|20210304|10:27:54|S|250|39.590000||
B|NIO|20210304|10:27:54|S|600|39.590000||
B|NOVN|20210304|10:27:54|S|1700|1.470000||
B|PYPL|20210304|10:27:54|S|25|247.230000||
B|SKT|20210304|10:27:54|S|200|19.350000||
B|TTD|20210304|10:27:54|S|4|650.790000||
B|VTI|20210304|10:27:54|S|100|199.150000||
B|ADBE|20210304|10:27:55|S|1|443.540000||
B|FSR|20210304|10:27:55|S|20|22.510000||
B|GOOGL|20210304|10:27:55|S|2|2018.760000||
B|NCTY|20210304|10:27:55|S|50|43.750000||
B|NOK|20210304|10:27:55|S|40|3.890000||
B|TSLA|20210304|10:27:55|S|1|636.400000||
B|XNET|20210304|10:27:55|S|70|6.090000||
B|XOM|20210304|10:27:55|S|100|58.220000||
B|ZIOP|20210304|10:27:55|E|100|4.310000||
B|ZIOP|20210304|10:27:55|E|1600|4.315000||
B|ZM|20210304|10:27:55|S|2|345.630000||
B|ARCC|20210304|10:27:56|S|28|18.725000||
B|GE|20210304|10:27:56|S|500|13.620000||
B|LULU|20210304|10:27:56|S|100|285.440000||
B|MVBF|20210304|10:27:56|S|200|32.540000||
B|OCGN|20210304|10:27:56|S|672|9.300000||
B|OCSL|20210304|10:27:56|S|500|6.210000||
B|RETO|20210304|10:27:56|S|20|2.380000||
B|SSPK|20210304|10:27:56|S|138|18.220000||
B|TSLA|20210304|10:27:56|S|4|636.380000||
B|AAPL|20210304|10:27:57|S|50|121.315000||
B|C|20210304|10:27:57|S|100|70.230000||
B|CAAS|20210304|10:27:57|S|300|5.220000||
B|DKNG|20210304|10:27:57|S|200|63.400000||
B|EVER|20210304|10:27:57|S|30|41.490000||
B|NIO|20210304|10:27:57|S|153|39.620000||
B|NNDM|20210304|10:27:57|S|94|8.110000||
B|PLTR|20210304|10:27:57|S|40|24.070000||
B|RETO|20210304|10:27:57|S|180|2.395000||
B|RETO|20210304|10:27:57|S|200|2.400000||
B|RPRX|20210304|10:27:57|S|10|42.340000||
B|SID|20210304|10:27:57|S|250|6.400000||
B|SID|20210304|10:27:57|S|1300|6.400000||
B|XONE|20210304|10:27:57|S|2|31.960000||
B|AMC|20210304|10:27:58|S|10|7.900000||
B|BLI|20210304|10:27:58|S|3|54.770000||
B|LMND|20210304|10:27:58|S|10|99.040000||
B|MASS|20210304|10:27:58|S|60|47.180000||
B|SKT|20210304|10:27:58|S|300|19.390000||
B|TSLA|20210304|10:27:58|S|100|636.160000||
B|VUZI|20210304|10:27:58|S|55|17.420000||
B|AAL|20210304|10:27:59|S|200|21.600000||
B|AMC|20210304|10:27:59|S|100|7.900000||
B|ARKK|20210304|10:27:59|S|100|119.980000||
B|CVNA|20210304|10:27:59|S|100|272.450000||
B|HIMX|20210304|10:27:59|S|100|12.090000||
B|MSTR|20210304|10:27:59|S|10|684.320000||
B|APPS|20210304|10:28:00|S|119|83.690000||
B|ARKK|20210304|10:28:00|S|153|119.980000||
B|BIDU|20210304|10:28:00|S|2|264.910000||
B|FDX|20210304|10:28:00|S|100|252.030000||
B|FNGU|20210304|10:28:00|S|120|29.470000||
B|GDXJ|20210304|10:28:00|S|2000|45.430000||
B|MARA|20210304|10:28:00|S|90|33.100000||
B|NIO|20210304|10:28:00|S|296|39.630000||
B|PLTR|20210304|10:28:00|S|6|24.090000||
B|PLUG|20210304|10:28:00|S|275|41.040000||
B|RETO|20210304|10:28:00|S|200|2.400000||
B|SOXL|20210304|10:28:00|S|15|32.180000||
B|ZI|20210304|10:28:00|S|10|45.650000||
B|AKTS|20210304|10:28:01|S|1700|13.390000||
B|ARKK|20210304|10:28:01|S|200|119.990000||
B|BAR|20210304|10:28:01|S|1|17.070000||
B|CDEV|20210304|10:28:01|S|100|4.910000||
B|AAPL|20210304|10:28:02|S|200|121.330000||
B|ARLO|20210304|10:28:02|S|100|6.840000||
B|CLBS|20210304|10:28:02|S|10|1.750000||
B|GDX|20210304|10:28:02|S|300|31.445000||
B|GDX|20210304|10:28:02|S|500|31.445000||
B|OLN|20210304|10:28:02|S|400|30.350000||
B|RKT|20210304|10:28:02|S|25|26.920000||
B|RKT|20210304|10:28:02|S|45|26.900000||
B|SLB|20210304|10:28:02|S|250|28.530000||
B|ZM|20210304|10:28:02|S|1|345.420000||
B|ABNB|20210304|10:28:03|S|7|176.420000||
B|APRE|20210304|10:28:03|S|100|5.550000||
B|FUV|20210304|10:28:03|S|100|15.890000||
B|GEVO|20210304|10:28:03|S|100|7.290000||
B|MELI|20210304|10:28:03|S|1|1478.620000||
B|NIO|20210304|10:28:03|S|20|39.600000||
B|NIO|20210304|10:28:03|S|100|39.620000||
B|OKTA|20210304|10:28:03|S|5|230.580000||
B|ROKU|20210304|10:28:03|S|8|357.350000||
B|SKT|20210304|10:28:03|S|30|19.420000||
B|VRTV|20210304|10:28:03|S|50|39.910000||
B|FUBO|20210304|10:28:04|S|500|31.360000||
B|IDEX|20210304|10:28:04|S|100|2.905000||
B|INTC|20210304|10:28:04|S|400|59.440000||
B|LABP|20210304|10:28:04|S|50|14.680000||
B|NIO|20210304|10:28:04|S|100|39.640000||
B|NVTA|20210304|10:28:04|S|30|36.495000||
B|SPCE|20210304|10:28:04|S|100|30.630000||
B|SPWR|20210304|10:28:04|S|100|31.620000||
B|ZM|20210304|10:28:04|S|10|345.560000||
B|ZYME|20210304|10:28:04|S|2000|33.120000||
B|BRX|20210304|10:28:05|S|100|20.070000||
B|LDI|20210304|10:28:05|S|60|18.490000||
B|MSFT|20210304|10:28:05|S|10|227.850000||
B|PI|20210304|10:28:05|S|8|56.460000||
B|PLTR|20210304|10:28:05|S|100|24.130000||
B|RUN|20210304|10:28:05|S|80|53.180000||
B|SE|20210304|10:28:05|S|5|231.700000||
B|SXC|20210304|10:28:05|S|100|6.700000||
B|TTD|20210304|10:28:05|S|1|651.900000||
B|AAL|20210304|10:28:06|S|20|21.630000||
B|NVDA|20210304|10:28:06|S|10|503.310000||
B|PLUG|20210304|10:28:06|S|25|41.070000||
B|PLUG|20210304|10:28:06|S|300|41.070000||
B|TSLA|20210304|10:28:06|S|300|637.050000||
B|VALE|20210304|10:28:06|S|25|17.710000||
B|VGT|20210304|10:28:06|S|100|347.310000||
B|ABIO|20210304|10:28:07|S|100|4.120000||
B|AFRM|20210304|10:28:07|S|25|82.500000||
B|AMD|20210304|10:28:07|S|200|79.170000||
B|ANSS|20210304|10:28:07|S|1|313.760000||
B|ARCC|20210304|10:28:07|S|3|18.725000||
B|ARKK|20210304|10:28:07|S|50|120.150000||
B|CRSP|20210304|10:28:07|S|10|114.960000||
B|EA|20210304|10:28:07|S|10|132.220000||
B|FUBO|20210304|10:28:07|S|500|31.360000||
B|GE|20210304|10:28:07|S|100|13.640000||
B|GME|20210304|10:28:07|S|30|119.270000||
B|MTN|20210304|10:28:07|S|47|299.730000||
B|NVDA|20210304|10:28:07|S|93|503.060000||
B|SNDL|20210304|10:28:07|S|100|1.180000||
B|ZM|20210304|10:28:07|S|34|345.720000||
B|AAL|20210304|10:28:08|S|100|21.630000||
B|AAL|20210304|10:28:08|S|300|21.630000||
B|AAPL|20210304|10:28:08|S|50|121.460000||
B|ARKK|20210304|10:28:08|S|200|120.150000||
B|INVO|20210304|10:28:08|S|1000|3.260000||
B|NIO|20210304|10:28:08|S|500|39.630000||
B|PLTR|20210304|10:28:08|S|100|24.110000||
B|PYPL|20210304|10:28:08|S|50|247.350000||
B|RIG|20210304|10:28:08|S|1000|3.890000||
B|SLGG|20210304|10:28:08|S|100|6.270000||
B|BNGO|20210304|10:28:09|S|80|7.640000||
B|FSR|20210304|10:28:09|S|10|22.480000||
B|MRNA|20210304|10:28:09|S|100|130.190000||
B|RKT|20210304|10:28:09|S|100|26.850000||
B|TMDX|20210304|10:28:09|S|450|34.270000||
B|ZG|20210304|10:28:09|S|100|143.260000||
B|BA|20210304|10:28:10|S|1|232.450000||
B|BIDU|20210304|10:28:10|S|10|265.390000||
B|FCEL|20210304|10:28:10|S|100|14.460000||
B|MICT|20210304|10:28:10|S|2000|2.000000||
B|MICT|20210304|10:28:10|S|2000|2.000000||
B|NNOX|20210304|10:28:10|S|40|36.800000||
B|TSLA|20210304|10:28:10|S|15|636.940000||
B|XLE|20210304|10:28:10|S|1|50.905000||
B|DIS|20210304|10:28:11|S|1|189.030000||
B|FB|20210304|10:28:11|S|3|256.890000||
B|MICT|20210304|10:28:11|S|2000|2.010000||
B|MOTV|20210304|10:28:11|S|70|9.930000||
B|ROKU|20210304|10:28:11|S|100|357.760000||
B|SE|20210304|10:28:11|S|100|231.890000||
B|SPY|20210304|10:28:11|S|150|380.410000||
B|AAPL|20210304|10:28:12|S|10|121.500000||
B|AAPL|20210304|10:28:12|S|30|121.500000||
B|AAPL|20210304|10:28:12|S|200|121.500000||
B|AGFY|20210304|10:28:12|S|20|11.690000||
B|RKT|20210304|10:28:12|S|200|26.850000||
B|SQ|20210304|10:28:12|S|100|221.260000||
B|TSLA|20210304|10:28:12|S|1|636.940000||
B|ZM|20210304|10:28:12|S|41|346.320000||
B|AAPL|20210304|10:28:13|S|200|121.470000||
B|F|20210304|10:28:13|S|254|12.130000||
B|M|20210304|10:28:13|S|100|15.515000||
B|SPY|20210304|10:28:13|S|37|380.410000||
B|AAPL|20210304|10:28:14|S|48|121.520000||
B|BILI|20210304|10:28:14|S|40|127.910000||
B|FB|20210304|10:28:14|S|19|257.240000||
B|FB|20210304|10:28:14|S|35|257.230000||
B|FB|20210304|10:28:14|S|51|257.230000||
B|NICE|20210304|10:28:14|S|20|219.270000||
B|USAK|20210304|10:28:14|S|200|15.410000||
B|ZM|20210304|10:28:14|S|2|346.060000||
B|BIDU|20210304|10:28:15|S|15|265.080000||
B|LIT|20210304|10:28:15|S|4|58.190000||
B|MILE|20210304|10:28:15|S|100|11.680000||
B|NIO|20210304|10:28:15|S|625|39.690000||
B|SQQQ|20210304|10:28:15|S|100|15.310000||
B|TSLA|20210304|10:28:15|S|9|637.360000||
B|TXMD|20210304|10:28:15|S|1000|1.320000||
B|ARKK|20210304|10:28:16|S|1|120.130000||
B|BIDU|20210304|10:28:16|S|11|265.080000||
B|BIGC|20210304|10:28:16|S|10|59.280000||
B|GUSH|20210304|10:28:16|S|20|78.920000||
B|JMIA|20210304|10:28:16|S|300|39.200000||
B|KBNT|20210304|10:28:16|S|50|6.660000||
B|LMT|20210304|10:28:16|S|2|342.510000||
B|NIO|20210304|10:28:16|S|30|39.690000||
B|NVDA|20210304|10:28:16|S|40|503.440000||
B|NVDA|20210304|10:28:16|S|100|503.420000||
B|SPXZ|20210304|10:28:16|S|200|22.230000||
B|TTD|20210304|10:28:16|S|10|653.700000||
B|YELP|20210304|10:28:16|S|200|37.520000||
B|BILI|20210304|10:28:17|S|5|127.760000||
B|CCIV|20210304|10:28:17|S|500|22.595000||
B|CRSP|20210304|10:28:17|S|100|115.130000||
B|DKNG|20210304|10:28:17|S|20|63.400000||
B|FSLY|20210304|10:28:17|S|109|66.820000||
B|NIO|20210304|10:28:17|S|100|39.660000||
B|SE|20210304|10:28:17|S|3|231.860000||
B|SKT|20210304|10:28:17|S|85|19.470000||
B|SKT|20210304|10:28:17|S|100|19.460000||
B|SPXZ|20210304|10:28:17|S|863|22.250000||
B|TSLA|20210304|10:28:17|S|1|637.130000||
B|TSLA|20210304|10:28:17|S|15|637.130000||
B|ZM|20210304|10:28:17|S|3|346.070000||
B|ZM|20210304|10:28:17|S|15|346.070000||
B|BOXL|20210304|10:28:18|S|200|2.200000||
B|BOXL|20210304|10:28:18|S|1000|2.200000||
B|FCAC|20210304|10:28:18|S|1|10.020000||
B|FLGT|20210304|10:28:18|S|25|88.220000||
B|MELI|20210304|10:28:18|S|1|1484.370000||
B|NIO|20210304|10:28:18|S|300|39.670000||
B|RMO|20210304|10:28:18|S|90|10.650000||
B|TSLA|20210304|10:28:18|S|1|637.080000||
B|AI|20210304|10:28:19|S|100|88.510000||
B|GME|20210304|10:28:19|S|100|119.790000||
B|TSLA|20210304|10:28:19|S|3|636.680000||
B|TSLA|20210304|10:28:19|S|6|636.640000||
B|TSLA|20210304|10:28:19|S|200|636.620000||
B|AAPL|20210304|10:28:20|S|100|121.480000||
B|AMZN|20210304|10:28:20|S|8|3018.340000||
B|CCV|20210304|10:28:20|S|10|10.240000||
B|NIO|20210304|10:28:20|S|20|39.670000||
B|NIO|20210304|10:28:20|S|500|39.670000||
B|RETO|20210304|10:28:20|S|100|2.390000||
B|RETO|20210304|10:28:20|S|500|2.390000||
B|RETO|20210304|10:28:20|S|521|2.390000||
B|SNDL|20210304|10:28:20|S|2969|1.190000||
B|TSLA|20210304|10:28:20|S|4|636.960000||
B|ZBRA|20210304|10:28:20|S|100|489.000000||
B|ZBRA|20210304|10:28:20|S|100|489.000000||
B|AAPL|20210304|10:28:21|S|3|121.455000||
B|AI|20210304|10:28:21|S|10|88.510000||
B|ARCC|20210304|10:28:21|S|2|18.725000||
B|BILI|20210304|10:28:21|S|150|127.680000||
B|MSFT|20210304|10:28:21|S|8|227.960000||
B|ROBO|20210304|10:28:21|S|2|62.860000||
B|TSLA|20210304|10:28:21|S|10|636.930000||
B|DXYN|20210304|10:28:22|S|100|3.470000||
B|IMV|20210304|10:28:22|S|100|3.230000||
B|REGN|20210304|10:28:22|S|3|444.980000||
B|TSLA|20210304|10:28:22|S|1|636.800000||
B|ZM|20210304|10:28:22|S|23|345.866000||
B|AAPL|20210304|10:28:23|S|20|121.450000||
B|NIO|20210304|10:28:23|S|20|39.680000||
B|NIO|20210304|10:28:23|S|50|39.670000||
B|SDGR|20210304|10:28:23|S|100|73.380000||
B|BABA|20210304|10:28:24|S|100|232.510000||
B|BNGO|20210304|10:28:24|S|2000|7.630000||
B|CRWD|20210304|10:28:24|S|10|198.380000||
B|NIO|20210304|10:28:24|S|1000|39.600000||
B|RETO|20210304|10:28:24|S|1200|2.380000||
B|SHOP|20210304|10:28:24|S|1|1159.550000||
B|TSLA|20210304|10:28:24|S|5|636.400000||
B|TSLA|20210304|10:28:24|S|10|636.400000||
B|TTD|20210304|10:28:24|S|10|652.980000||
B|TWLO|20210304|10:28:24|S|2|350.040000||
B|U|20210304|10:28:24|S|3|99.920000||
B|ZEN|20210304|10:28:24|S|200|138.700000||
B|BBD|20210304|10:28:25|S|77|4.295000||
B|BEKE|20210304|10:28:25|S|1|55.140000||
B|BNGO|20210304|10:28:25|S|100|7.640000||
B|COST|20210304|10:28:25|S|40|322.730000||
B|LMND|20210304|10:28:25|S|50|99.090000||
B|PLTR|20210304|10:28:25|S|100|24.100000||
B|PLTR|20210304|10:28:25|S|100|24.110000||
B|PLTR|20210304|10:28:25|S|300|24.110000||
B|PLTR|20210304|10:28:25|S|2000|24.100000||
B|PLUG|20210304|10:28:25|S|300|40.990000||
B|PLUG|20210304|10:28:25|S|341|41.070000||
B|PLUG|20210304|10:28:25|S|1600|41.040000||
B|SNPR|20210304|10:28:25|S|50|10.710000||
B|SQ|20210304|10:28:25|S|10|221.160000||
B|TIXT|20210304|10:28:25|S|100|27.330000||
B|TSLA|20210304|10:28:25|S|5|636.590000||
B|TSLA|20210304|10:28:25|S|100|636.380000||
B|ARKG|20210304|10:28:26|S|100|86.480000||
B|CINF|20210304|10:28:26|S|40|101.110000||
B|MELI|20210304|10:28:26|S|10|1487.400000||
B|NVDA|20210304|10:28:26|S|5|502.950000||
B|PLTR|20210304|10:28:26|S|5|24.100000||
B|TDOC|20210304|10:28:26|S|15|193.320000||
B|TQQQ|20210304|10:28:26|S|2000|82.630000||
B|AI|20210304|10:28:27|S|50|88.420000||
B|FSLY|20210304|10:28:27|S|100|66.780000||
B|NIO|20210304|10:28:27|S|100|39.650000||
B|OXY|20210304|10:28:27|S|10|29.450000||
B|PLTR|20210304|10:28:27|S|20|24.100000||
B|RETO|20210304|10:28:27|S|405|2.400000||
B|SKLZ|20210304|10:28:27|S|20|27.180000||
B|TSLA|20210304|10:28:27|S|3|636.660000||
B|TSLA|20210304|10:28:27|S|50|636.660000||
B|ALUS|20210304|10:28:28|S|100|10.120000||
B|BA|20210304|10:28:28|S|1|232.440000||
B|BEST|20210304|10:28:28|S|300|2.190000||
B|FSLY|20210304|10:28:28|S|2000|66.820000||
B|FSLY|20210304|10:28:28|S|2000|66.900000||
B|SNDL|20210304|10:28:28|S|1|1.190000||
B|SNOW|20210304|10:28:28|S|10|243.950000||
B|TSLA|20210304|10:28:28|S|100|637.000000||
B|ZGNX|20210304|10:28:28|S|100|20.310000||
B|AAPL|20210304|10:28:29|S|100|121.460000||
B|AI|20210304|10:28:29|S|1|88.420000||
B|BILI|20210304|10:28:29|S|20|127.370000||
B|FSLY|20210304|10:28:29|S|481|66.920000||
B|NIO|20210304|10:28:29|S|500|39.660000||
B|RETO|20210304|10:28:29|S|10|2.400000||
B|RKT|20210304|10:28:29|S|2|26.680000||
B|TIXT|20210304|10:28:29|S|100|27.330000||
B|TIXT|20210304|10:28:29|S|200|27.330000||
B|TSLA|20210304|10:28:29|S|2|636.895000||
B|TSLA|20210304|10:28:29|S|6|636.960000||
B|AA|20210304|10:28:30|S|30|28.590000||
B|AMZN|20210304|10:28:30|S|2|3017.980000||
B|AXON|20210304|10:28:30|S|230|146.800000||
B|BRMK|20210304|10:28:30|S|300|10.090000||
B|DMYI|20210304|10:28:30|S|12|11.250000||
B|MRVL|20210304|10:28:30|S|100|42.250000||
B|MRVL|20210304|10:28:30|S|200|42.250000||
B|PLTR|20210304|10:28:30|S|6|24.100000||
B|PLTR|20210304|10:28:30|S|100|24.100000||
B|PLTR|20210304|10:28:30|S|200|24.100000||
B|QS|20210304|10:28:30|S|1|44.720000||
B|RLX|20210304|10:28:30|S|36|17.980000||
B|ROKU|20210304|10:28:30|S|5|357.680000||
B|V|20210304|10:28:30|S|1|214.540000||
B|ZM|20210304|10:28:30|S|1|345.836000||
B|ACRE|20210304|10:28:31|S|32|13.930000||
B|RETO|20210304|10:28:31|S|100|2.410000||
B|RETO|20210304|10:28:31|S|200|2.420000||
B|RETO|20210304|10:28:31|S|400|2.410000||
B|TDS|20210304|10:28:31|S|100|18.960000||
B|ZM|20210304|10:28:31|S|1|346.366000||
B|ADXS|20210304|10:28:32|S|200|0.689500||
B|ADXS|20210304|10:28:32|S|600|0.689500||
B|ALUS|20210304|10:28:32|S|76|10.110000||
B|ALUS|20210304|10:28:32|S|100|10.110000||
B|DNMR|20210304|10:28:32|S|285|30.980000||
B|IPOF|20210304|10:28:32|S|100|11.360000||
B|LMND|20210304|10:28:32|S|3|99.110000||
B|NNOX|20210304|10:28:32|S|40|36.770000||
B|SQ|20210304|10:28:32|S|1|221.280000||
B|TSLA|20210304|10:28:32|S|4|636.470000||
B|TTD|20210304|10:28:32|S|3|652.430000||
B|ZM|20210304|10:28:32|S|25|346.204000||
B|AAPL|20210304|10:28:33|S|117|121.450000||
B|GEVO|20210304|10:28:33|S|100|7.300000||
B|HERO|20210304|10:28:33|S|1|31.870000||
B|SENS|20210304|10:28:33|S|40|2.890000||
B|TDOC|20210304|10:28:33|S|1|193.380000||
B|TQQQ|20210304|10:28:33|S|1000|82.710000||
B|ZM|20210304|10:28:33|S|50|346.200000||
B|AAPL|20210304|10:28:34|S|83|121.430000||
B|AAPL|20210304|10:28:34|S|100|121.430000||
B|AAPL|20210304|10:28:34|S|700|121.430000||
B|CCIV|20210304|10:28:34|S|100|22.650000||
B|MICT|20210304|10:28:34|S|2000|2.020000||
B|SKLZ|20210304|10:28:34|S|117|27.180000||
B|TSLA|20210304|10:28:34|S|65|636.870000||
B|TSLA|20210304|10:28:34|S|100|636.490000||
B|TSLA|20210304|10:28:34|S|100|636.550000||
B|TSLA|20210304|10:28:34|S|100|636.870000||
B|ZM|20210304|10:28:34|S|1|346.212000||
B|ZM|20210304|10:28:34|S|5|346.212000||
B|ABIO|20210304|10:28:35|S|100|4.160000||
B|BX|20210304|10:28:35|S|44|68.790000||
B|ETSY|20210304|10:28:35|S|18|200.540000||
B|IBM|20210304|10:28:35|S|7|122.420000||
B|JAGX|20210304|10:28:35|S|1100|1.650000||
B|NIO|20210304|10:28:35|S|25|39.680000||
B|RLX|20210304|10:28:35|S|200|17.990000||
B|SQ|20210304|10:28:35|S|1|221.240000||
B|GME|20210304|10:28:36|S|4|119.850000||
B|GS|20210304|10:28:36|S|1|333.640000||
B|SKLZ|20210304|10:28:36|S|5|27.180000||
B|SNDL|20210304|10:28:36|S|500|1.190000||
B|TBIO|20210304|10:28:36|S|85|21.140000||
B|ITUB|20210304|10:28:37|S|5|4.765000||
B|SQ|20210304|10:28:37|S|4|221.220000||
B|SQ|20210304|10:28:37|S|30|221.320000||
B|STIC|20210304|10:28:37|S|200|11.100000||
B|TSLA|20210304|10:28:37|S|1|636.830000||
B|U|20210304|10:28:37|S|1|99.770000||
B|W|20210304|10:28:37|S|10|283.680000||
B|DDOG|20210304|10:28:38|S|7|86.180000||
B|DNN|20210304|10:28:38|S|500|1.055000||
B|SDGR|20210304|10:28:38|S|2|73.380000||
B|SFIX|20210304|10:28:38|S|100|68.510000||
B|JMIA|20210304|10:28:39|S|50|39.160000||
B|MNSO|20210304|10:28:39|S|400|27.750000||
B|PYPL|20210304|10:28:39|S|1|247.400000||
B|SKLZ|20210304|10:28:39|S|100|27.160000||
B|SLGG|20210304|10:28:39|S|1000|6.280000||
B|SNDL|20210304|10:28:39|S|2|1.190000||
B|SOS|20210304|10:28:39|S|100|7.510000||
B|TQQQ|20210304|10:28:39|S|100|82.780000||
B|TQQQ|20210304|10:28:39|S|100|82.780000||
B|TSLA|20210304|10:28:39|S|6|636.660000||
B|WISH|20210304|10:28:39|S|100|17.440000||
B|ZM|20210304|10:28:39|S|100|346.400000||
B|DRVN|20210304|10:28:40|S|7|27.940000||
B|MNSO|20210304|10:28:40|S|100|27.820000||
B|MNSO|20210304|10:28:40|S|223|27.910000||
B|PLTR|20210304|10:28:40|S|100|24.100000||
B|SPCE|20210304|10:28:40|S|100|30.580000||
B|TSLA|20210304|10:28:40|S|5|636.320000||
B|ZM|20210304|10:28:40|S|10|346.225000||
B|CRSR|20210304|10:28:41|S|10|32.750000||
B|CRWD|20210304|10:28:41|S|1|198.480000||
B|CTRM|20210304|10:28:41|S|6884|0.818500||
B|NIO|20210304|10:28:41|S|50|39.670000||
B|NVDA|20210304|10:28:41|S|2|503.010000||
B|PDD|20210304|10:28:41|S|899|160.880000||
B|QQQ|20210304|10:28:41|S|35|307.240000||
B|SAVE|20210304|10:28:41|S|100|34.920000||
B|AI|20210304|10:28:42|S|100|88.520000||
B|BEKE|20210304|10:28:42|S|20|55.280000||
B|BNGO|20210304|10:28:42|S|100|7.630000||
B|LU|20210304|10:28:42|S|100|14.940000||
B|TLRY|20210304|10:28:42|S|900|23.790000||
B|TSLA|20210304|10:28:42|S|30|635.970000||
B|ARKW|20210304|10:28:43|S|40|150.340000||
B|FSLY|20210304|10:28:43|S|7|66.870000||
B|GEVO|20210304|10:28:43|S|400|7.300000||
B|LFTR|20210304|10:28:43|S|100|9.970000||
B|NIO|20210304|10:28:43|S|44|39.670000||
B|QQQ|20210304|10:28:43|S|10|307.250000||
B|RKT|20210304|10:28:43|S|50|26.690000||
B|RLX|20210304|10:28:43|S|200|17.990000||
B|SQ|20210304|10:28:43|S|100|221.310000||
B|ZM|20210304|10:28:43|S|3|346.310000||
B|ACB|20210304|10:28:44|S|200|10.045000||
B|AMC|20210304|10:28:44|S|25|7.930000||
B|APPS|20210304|10:28:44|S|10|83.820000||
B|ETSY|20210304|10:28:44|S|3|200.730000||
B|ETSY|20210304|10:28:44|S|110|200.790000||
B|NIO|20210304|10:28:44|S|5|39.670000||
B|NIO|20210304|10:28:44|S|100|39.670000||
B|SPWR|20210304|10:28:44|S|7|31.675000||
B|TLRY|20210304|10:28:44|S|500|23.810000||
B|VOR|20210304|10:28:44|S|2|35.750000||
B|WFC|20210304|10:28:44|S|150|37.430000||
B|CD|20210304|10:28:45|S|54|19.620000||
B|RETO|20210304|10:28:45|S|500|2.420000||
B|SKLZ|20210304|10:28:45|S|87|27.130000||
B|SNE|20210304|10:28:45|S|1|101.850000||
B|SQQQ|20210304|10:28:45|S|100|15.310000||
B|TLRY|20210304|10:28:45|S|2000|23.820000||
B|VTI|20210304|10:28:45|S|12|199.310000||
B|PIXY|20210304|10:28:46|S|100|2.560000||
B|VUZI|20210304|10:28:46|S|100|17.570000||
B|YY|20210304|10:28:46|S|100|118.240000||
B|CETX|20210304|10:28:47|S|20|1.650000||
B|IWO|20210304|10:28:47|S|100|297.940000||
B|QQQ|20210304|10:28:47|S|1|307.340000||
B|RETO|20210304|10:28:47|S|300|2.430000||
B|TSLA|20210304|10:28:47|S|10|636.740000||
B|TSLA|20210304|10:28:47|S|30|636.420000||
B|LAZR|20210304|10:28:48|S|60|23.680000||
B|RLX|20210304|10:28:48|S|500|17.980000||
B|ROKU|20210304|10:28:48|S|100|358.630000||
B|ROKU|20210304|10:28:48|S|100|358.630000||
B|ROKU|20210304|10:28:48|S|100|358.640000||
B|ROKU|20210304|10:28:48|S|193|358.670000||
B|SNDL|20210304|10:28:48|S|1500|1.200000||
B|SNGX|20210304|10:28:48|S|200|1.720000||
B|SQ|20210304|10:28:48|S|2|221.130000||
B|WTI|20210304|10:28:48|S|100|3.790000||
B|ZM|20210304|10:28:48|S|10|346.115000||
B|ABNB|20210304|10:28:49|S|6|177.050000||
B|DMTK|20210304|10:28:49|S|90|58.200000||
B|LMND|20210304|10:28:49|S|1|98.890000||
B|MTLS|20210304|10:28:49|S|25|35.380000||
B|NIO|20210304|10:28:49|S|100|39.690000||
B|OXY|20210304|10:28:49|S|40|29.400000||
B|VMD|20210304|10:28:49|S|100|9.670000||
B|VOO|20210304|10:28:49|S|3|349.780000||
B|ARCC|20210304|10:28:50|S|50|18.725000||
B|BILI|20210304|10:28:50|S|3|127.630000||
B|LFTR|20210304|10:28:50|S|2|9.970000||
B|OVV|20210304|10:28:50|S|4|26.980000||
B|TQQQ|20210304|10:28:50|S|5|82.770000||
B|WWR|20210304|10:28:50|S|102|4.930000||
B|ZM|20210304|10:28:50|S|4|345.930000||
B|ACN|20210304|10:28:51|S|100|252.090000||
B|ACN|20210304|10:28:51|S|100|252.100000||
B|AMD|20210304|10:28:51|S|31|79.230000||
B|BA|20210304|10:28:51|S|10|232.600000||
B|BA|20210304|10:28:51|S|100|232.600000||
B|BAC|20210304|10:28:51|S|400|36.620000||
B|BILI|20210304|10:28:51|S|9|127.630000||
B|CRWD|20210304|10:28:51|S|17|198.810000||
B|CRWD|20210304|10:28:51|S|339|198.810000||
B|CVNA|20210304|10:28:51|S|31|273.240000||
B|EVBG|20210304|10:28:51|S|297|143.240000||
B|FTNT|20210304|10:28:51|S|62|165.180000||
B|GE|20210304|10:28:51|S|430|13.640000||
B|GS|20210304|10:28:51|S|200|333.650000||
B|MXIM|20210304|10:28:51|S|78|87.110000||
B|PTON|20210304|10:28:51|S|76|105.860000||
B|SFIX|20210304|10:28:51|S|65|68.500000||
B|XONE|20210304|10:28:51|S|47|32.230000||
B|AFRM|20210304|10:28:52|S|1|82.750000||
B|DIS|20210304|10:28:52|S|37|189.240000||
B|NHI|20210304|10:28:52|S|100|71.470000||
B|ZM|20210304|10:28:52|S|10|345.710000||
B|CLA|20210304|10:28:53|S|1900|11.220000||
B|CODX|20210304|10:28:53|S|146|13.390000||
B|GMBL|20210304|10:28:53|S|645|18.850000||
B|NIO|20210304|10:28:53|S|100|39.700000||
B|TWLO|20210304|10:28:53|S|8|350.100000||
B|ATOS|20210304|10:28:54|S|180|2.240000||
B|CVNA|20210304|10:28:54|S|10|273.270000||
B|PLTR|20210304|10:28:54|S|738|24.150000||
B|RETO|20210304|10:28:54|S|800|2.440000||
B|SE|20210304|10:28:54|S|11|232.910000||
B|ZM|20210304|10:28:54|S|5|346.194000||
B|AMZN|20210304|10:28:55|S|8|3019.380000||
B|BEKE|20210304|10:28:55|S|27|55.290000||
B|SLGG|20210304|10:28:55|S|100|6.290000||
B|SPI|20210304|10:28:55|S|100|7.210000||
B|SUNW|20210304|10:28:55|S|130|11.900000||
B|TNXP|20210304|10:28:55|S|175|1.045000||
B|TTD|20210304|10:28:55|S|10|653.940000||
B|AAPL|20210304|10:28:56|S|4|121.440000||
B|FB|20210304|10:28:56|S|20|257.210000||
B|IMNM|20210304|10:28:56|S|15|32.270000||
B|KKR|20210304|10:28:56|S|33|46.300000||
B|RETO|20210304|10:28:56|S|1|2.420000||
B|SFTW|20210304|10:28:56|S|15|10.470000||
B|APPS|20210304|10:28:57|S|10|83.960000||
B|ARCC|20210304|10:28:57|S|139|18.725000||
B|ARKK|20210304|10:28:57|S|24|120.270000||
B|ARKK|20210304|10:28:57|S|30|120.300000||
B|GGB|20210304|10:28:57|S|40|4.870000||
B|MANU|20210304|10:28:57|S|30|19.010000||
B|NVDA|20210304|10:28:57|S|1|502.900000||
B|TSLA|20210304|10:28:57|S|1|636.330000||
B|TSLA|20210304|10:28:57|S|2|636.290000||
B|ARKK|20210304|10:28:58|S|100|120.270000||
B|BETZ|20210304|10:28:58|S|300|30.680000||
B|CCD|20210304|10:28:58|S|25|32.150000||
B|CRWD|20210304|10:28:58|S|10|198.800000||
B|DM|20210304|10:28:58|S|15|16.990000||
B|NTES|20210304|10:28:58|S|10|106.240000||
B|OCUL|20210304|10:28:58|S|100|17.590000||
B|PDD|20210304|10:28:58|S|50|160.750000||
B|ZM|20210304|10:28:58|S|15|345.680000||
B|BLU|20210304|10:28:59|S|200|3.940000||
B|SPCE|20210304|10:28:59|S|4|30.660000||
B|TQQQ|20210304|10:28:59|S|100|82.720000||
B|ZM|20210304|10:28:59|S|12|345.688000||
B|ZM|20210304|10:28:59|S|25|345.670000||
B|ZM|20210304|10:28:59|S|50|345.680000||
B|AHT|20210304|10:29:00|S|100|2.840000||
B|BILI|20210304|10:29:00|S|61|127.540000||
B|BILI|20210304|10:29:00|S|200|127.540000||
B|NIO|20210304|10:29:00|S|300|39.720000||
B|SE|20210304|10:29:00|S|100|232.900000||
B|SINO|20210304|10:29:00|S|100|5.250000||
B|SLGG|20210304|10:29:00|S|100|6.290000||
B|SLGG|20210304|10:29:00|S|200|6.290000||
B|SQ|20210304|10:29:00|S|2|221.160000||
B|TQQQ|20210304|10:29:00|S|48|82.720000||
B|TSLA|20210304|10:29:00|S|5|636.980000||
B|TSLA|20210304|10:29:00|S|10|636.820000||
B|CIIC|20210304|10:29:01|S|20|19.970000||
B|LAZR|20210304|10:29:01|S|50|23.680000||
B|SEEL|20210304|10:29:01|S|2000|2.640000||
B|SVFA|20210304|10:29:01|S|100|10.920000||
B|TSLA|20210304|10:29:01|S|100|636.830000||
B|WISH|20210304|10:29:01|S|100|17.450000||
B|WTI|20210304|10:29:01|S|31|3.790000||
B|ZM|20210304|10:29:01|S|10|345.782000||
B|ZM|20210304|10:29:01|S|25|345.790000||
B|CLSK|20210304|10:29:02|S|15|25.470000||
B|CTXR|20210304|10:29:02|S|42|1.720000||
B|DMTK|20210304|10:29:02|S|100|58.190000||
B|FB|20210304|10:29:02|S|2|257.190000||
B|MICT|20210304|10:29:02|S|500|2.040000||
B|RIO|20210304|10:29:02|S|6|83.040000||
B|UAVS|20210304|10:29:02|S|100|6.270000||
B|WKHS|20210304|10:29:02|S|100|13.800000||
B|AMZN|20210304|10:29:03|S|5|3018.730000||
B|GBOX|20210304|10:29:03|S|500|10.870000||
B|INMD|20210304|10:29:03|S|1700|69.340000||
B|PINS|20210304|10:29:03|S|2|70.970000||
B|RTP|20210304|10:29:03|S|1200|10.430000||
B|SE|20210304|10:29:03|S|100|232.810000||
B|TDOC|20210304|10:29:03|S|77|193.030000||
B|TTWO|20210304|10:29:03|S|10|176.000000||
B|AFRM|20210304|10:29:04|S|4|82.750000||
B|AYRO|20210304|10:29:04|S|138|5.790000||
B|BZUN|20210304|10:29:04|S|200|45.400000||
B|CTRM|20210304|10:29:04|S|1000|0.822600||
B|DKNG|20210304|10:29:04|S|1|63.220000||
B|MP|20210304|10:29:04|S|1436|41.440000||
B|NIO|20210304|10:29:04|S|200|39.680000||
B|NIO|20210304|10:29:04|S|200|39.680000||
B|NXTD|20210304|10:29:04|S|500|1.440000||
B|OCUL|20210304|10:29:04|S|100|17.590000||
B|OCUL|20210304|10:29:04|S|100|17.590000||
B|OCUL|20210304|10:29:04|S|700|17.600000||
B|OCUL|20210304|10:29:04|S|884|17.720000||
B|QCLN|20210304|10:29:04|S|1|66.880000||
B|RETO|20210304|10:29:04|S|200|2.380000||
B|RLX|20210304|10:29:04|S|48|17.980000||
B|RLX|20210304|10:29:04|S|100|17.980000||
B|XPEV|20210304|10:29:04|S|461|29.050000||
B|BIDU|20210304|10:29:05|S|5|265.050000||
B|FLWS|20210304|10:29:05|S|38|25.460000||
B|MAR|20210304|10:29:05|S|2|143.810000||
B|RAAS|20210304|10:29:05|S|27|18.180000||
B|TSLA|20210304|10:29:05|S|100|636.070000||
B|ZYME|20210304|10:29:05|S|100|32.950000||
B|AA|20210304|10:29:06|S|100|28.650000||
B|BLNK|20210304|10:29:06|S|100|31.240000||
B|TBA|20210304|10:29:06|S|3|10.610000||
B|WK|20210304|10:29:06|S|60|96.725000||
B|ZNTE|20210304|10:29:06|S|200|10.170000||
B|ZNTE|20210304|10:29:06|S|200|10.170000||
B|AESE|20210304|10:29:07|S|100|3.030000||
B|DISCA|20210304|10:29:07|S|1847|61.310000||
B|GME|20210304|10:29:07|S|5|119.860000||
B|MARA|20210304|10:29:07|S|14|33.150000||
B|MU|20210304|10:29:07|S|100|85.640000||
B|NNOX|20210304|10:29:07|S|50|36.780000||
B|RPRX|20210304|10:29:07|S|1|42.430000||
B|SE|20210304|10:29:07|S|50|232.810000||
B|SPCE|20210304|10:29:07|S|100|30.640000||
B|TTD|20210304|10:29:07|S|100|653.510000||
B|AI|20210304|10:29:08|S|2|88.350000||
B|BYD|20210304|10:29:08|S|50|59.670000||
B|CGNX|20210304|10:29:08|S|2|78.100000||
B|ITRM|20210304|10:29:08|S|200|1.415000||
B|NXTD|20210304|10:29:08|S|139|1.440000||
B|RETO|20210304|10:29:08|S|100|2.380000||
B|SHIP|20210304|10:29:08|S|500|1.080000||
B|TSLA|20210304|10:29:08|S|25|635.770000||
B|VOO|20210304|10:29:08|S|2|349.650000||
B|XPEV|20210304|10:29:08|S|100|29.080000||
B|DIS|20210304|10:29:09|S|1|189.180000||
B|NOK|20210304|10:29:09|S|505|3.890000||
B|NVDA|20210304|10:29:09|S|21|502.510000||
B|PLSE|20210304|10:29:09|S|200|26.490000||
B|RETO|20210304|10:29:09|S|91|2.380000||
B|SBSW|20210304|10:29:09|S|1|19.370000||
B|TMDX|20210304|10:29:09|S|10|34.700000||
B|ABNB|20210304|10:29:10|S|50|177.080000||
B|AI|20210304|10:29:10|S|10|88.330000||
B|MKGI|20210304|10:29:10|S|30|2.540000||
B|RWLK|20210304|10:29:10|S|100|2.840000||
B|SIG|20210304|10:29:10|S|100|51.260000||
B|AER|20210304|10:29:11|S|50|49.620000||
B|AFRM|20210304|10:29:11|S|25|82.750000||
B|BIDU|20210304|10:29:11|S|7|265.140000||
B|DDD|20210304|10:29:11|S|10|26.780000||
B|TREX|20210304|10:29:11|S|50|85.280000||
B|TSLA|20210304|10:29:11|S|2|635.860000||
B|ZM|20210304|10:29:11|S|100|345.860000||
B|ZM|20210304|10:29:11|S|100|345.920000||
B|ZM|20210304|10:29:11|S|100|345.980000||
B|ARKK|20210304|10:29:12|S|20|120.250000||
B|BIGC|20210304|10:29:12|S|100|59.480000||
B|RLX|20210304|10:29:12|S|64|17.980000||
B|RLX|20210304|10:29:12|S|100|17.980000||
B|RLX|20210304|10:29:12|S|200|17.980000||
B|SPY|20210304|10:29:12|S|100|380.380000||
B|TSM|20210304|10:29:12|S|100|118.400000||
B|TWLO|20210304|10:29:12|S|30|349.510000||
B|UNFI|20210304|10:29:12|S|2|30.515000||
B|UVXY|20210304|10:29:12|S|654|9.160000||
B|ALTU|20210304|10:29:13|S|100|10.570000||
B|GHVI|20210304|10:29:13|S|100|13.830000||
B|PRTH|20210304|10:29:13|S|133|7.580000||
B|QQQ|20210304|10:29:13|S|1|307.270000||
B|SQQQ|20210304|10:29:13|S|99|15.310000||
B|TSLA|20210304|10:29:13|S|1|635.680000||
B|TSLA|20210304|10:29:13|S|1|635.780000||
B|TSLA|20210304|10:29:13|S|20|635.780000||
B|AAU|20210304|10:29:14|S|800|0.644900||
B|CPSH|20210304|10:29:14|S|100|13.920000||
B|NFLX|20210304|10:29:14|S|4|519.370000||
B|PERI|20210304|10:29:14|S|750|21.150000||
B|PLTR|20210304|10:29:14|S|80|24.160000||
B|EZA|20210304|10:29:15|S|5|48.270000||
B|GHVI|20210304|10:29:15|S|10|13.830000||
B|KLAC|20210304|10:29:15|S|1|293.830000||
B|PT|20210304|10:29:15|S|100|1.290000||
B|QIWI|20210304|10:29:15|S|11|10.740000||
B|RETO|20210304|10:29:15|S|100|2.360000||
B|TSLA|20210304|10:29:15|S|1|635.520000||
B|Z|20210304|10:29:15|S|7|139.650000||
B|ONEM|20210304|10:29:16|S|3|42.250000||
B|QCLN|20210304|10:29:16|S|1|66.920000||
B|RETO|20210304|10:29:16|S|200|2.360000||
B|RETO|20210304|10:29:16|S|500|2.350100||
B|Z|20210304|10:29:16|S|100|139.600000||
B|ZM|20210304|10:29:16|S|2|345.780000||
B|AAL|20210304|10:29:17|S|100|21.625000||
B|AMC|20210304|10:29:17|S|200|7.900000||
B|NVDA|20210304|10:29:17|S|2|502.690000||
B|PCAR|20210304|10:29:17|S|100|95.040000||
B|PLTR|20210304|10:29:17|S|500|24.150000||
B|ROKU|20210304|10:29:17|S|10|357.800000||
B|SQ|20210304|10:29:17|S|2|221.310000||
B|XEC|20210304|10:29:17|S|45|63.380000||
B|AI|20210304|10:29:18|S|12|88.330000||
B|ATNF|20210304|10:29:18|S|100|4.070000||
B|KLR|20210304|10:29:18|S|2|17.710000||
B|XLNX|20210304|10:29:18|S|200|120.740000||
B|AAL|20210304|10:29:19|S|400|21.620000||
B|FVRR|20210304|10:29:19|S|80|235.560000||
B|FVRR|20210304|10:29:19|S|100|235.560000||
B|RETO|20210304|10:29:19|S|96|2.340000||
B|TTD|20210304|10:29:19|S|3|652.950000||
B|VHT|20210304|10:29:19|S|1|220.790000||
B|AAPL|20210304|10:29:20|S|81|121.480000||
B|ABNB|20210304|10:29:20|S|150|176.910000||
B|BRMK|20210304|10:29:20|S|600|10.070000||
B|CRWD|20210304|10:29:20|S|13|198.710000||
B|NIO|20210304|10:29:20|S|60|39.640000||
B|NIO|20210304|10:29:20|S|100|39.660000||
B|RLX|20210304|10:29:20|S|50|17.990000||
B|ROKU|20210304|10:29:20|S|100|357.610000||
B|RSVA|20210304|10:29:20|S|1600|14.120000||
B|TSLA|20210304|10:29:20|S|50|635.560000||
B|ZIM|20210304|10:29:20|S|100|20.440000||
B|ZIM|20210304|10:29:20|S|100|20.440000||
B|ARKK|20210304|10:29:21|S|1|120.200000||
B|LULU|20210304|10:29:21|S|100|286.450000||
B|QQQ|20210304|10:29:21|S|30|307.270000||
B|TNXP|20210304|10:29:21|S|30|1.045000||
B|ABNB|20210304|10:29:22|S|2|176.860000||
B|BA|20210304|10:29:22|S|14|232.510000||
B|HYLN|20210304|10:29:22|S|100|13.880000||
B|NGA|20210304|10:29:22|S|3|16.190000||
B|NIO|20210304|10:29:22|S|87|39.630000||
B|STIC|20210304|10:29:22|S|1|11.120000||
B|TSLA|20210304|10:29:22|S|20|635.680000||
B|VOO|20210304|10:29:22|S|3|349.710000||
B|WMC|20210304|10:29:22|S|2000|3.330000||
B|ZM|20210304|10:29:22|S|25|345.810000||
B|AAPL|20210304|10:29:23|S|4|121.430000||
B|CIEN|20210304|10:29:23|S|40|51.800000||
B|JMIA|20210304|10:29:23|S|463|39.140000||
B|NET|20210304|10:29:23|S|30|69.750000||
B|PLTM|20210304|10:29:23|S|1|11.500000||
B|PLTR|20210304|10:29:23|S|100|24.160000||
B|PLTR|20210304|10:29:23|S|100|24.160000||
B|SLGG|20210304|10:29:23|S|100|6.300000||
B|TSM|20210304|10:29:23|S|5|118.420000||
B|ZM|20210304|10:29:23|S|100|345.850000||
B|ABNB|20210304|10:29:24|S|5|176.740000||
B|COST|20210304|10:29:24|S|2|322.620000||
B|CTXR|20210304|10:29:24|S|400|1.720000||
B|DASH|20210304|10:29:24|S|25|143.700000||
B|DDOG|20210304|10:29:24|S|12|86.110000||
B|THCX|20210304|10:29:24|S|10|19.200000||
B|AAPL|20210304|10:29:25|S|91|121.470000||
B|BIDU|20210304|10:29:25|S|10|264.870000||
B|C|20210304|10:29:25|S|100|70.300000||
B|CXSE|20210304|10:29:25|S|3|69.230000||
B|FDN|20210304|10:29:25|S|100|213.260000||
B|GBR|20210304|10:29:25|S|100|5.040000||
B|MARA|20210304|10:29:25|S|10|33.150000||
B|NUGT|20210304|10:29:25|S|100|51.640000||
B|SHOP|20210304|10:29:25|S|10|1162.960000||
B|SONO|20210304|10:29:25|S|100|37.030000||
B|ZM|20210304|10:29:25|S|1|346.172000||
B|AJAX|20210304|10:29:26|S|100|10.520000||
B|BTNB|20210304|10:29:26|S|50|10.390000||
B|MRNA|20210304|10:29:26|S|119|130.260000||
B|NET|20210304|10:29:26|S|42|69.820000||
B|PEP|20210304|10:29:26|S|100|131.380000||
B|SNDL|20210304|10:29:26|S|1100|1.200000||
B|XPEV|20210304|10:29:26|S|976|29.000000||
B|ZM|20210304|10:29:26|S|2|346.172000||
B|SE|20210304|10:29:27|S|9|232.460000||
B|SNDL|20210304|10:29:27|S|900|1.200000||
B|SNDL|20210304|10:29:27|S|2000|1.200000||
B|TWTR|20210304|10:29:27|S|100|69.500000||
B|VACQ|20210304|10:29:27|S|100|11.400000||
B|VTI|20210304|10:29:27|S|1|199.290000||
B|AER|20210304|10:29:28|S|100|49.660000||
B|CCIV|20210304|10:29:28|S|400|22.670000||
B|LOTZ|20210304|10:29:28|S|4400|8.590000||
B|NVDA|20210304|10:29:28|S|100|502.890000||
B|SKLZ|20210304|10:29:28|S|45|27.040000||
B|ZM|20210304|10:29:28|S|4|346.172000||
B|NVTA|20210304|10:29:29|S|6|36.530000||
B|RETO|20210304|10:29:29|S|27|2.300000||
B|SEDG|20210304|10:29:29|S|14|261.260000||
B|SUNW|20210304|10:29:29|S|300|11.990000||
B|BIDU|20210304|10:29:30|S|50|264.670000||
B|CTXR|20210304|10:29:30|S|300|1.720000||
B|DCRBU|20210304|10:29:30|S|100|11.860000||
B|IVR|20210304|10:29:30|S|50|3.870000||
B|NIO|20210304|10:29:30|S|12|39.630000||
B|RKT|20210304|10:29:30|S|206|26.860000||
B|TSLA|20210304|10:29:30|S|34|635.960000||
B|ZM|20210304|10:29:30|S|1|346.130000||
B|CCIV|20210304|10:29:31|S|2|22.650000||
B|CMCSA|20210304|10:29:31|S|1|54.220000||
B|M|20210304|10:29:31|S|500|15.500000||
B|STIC|20210304|10:29:31|S|100|11.120000||
B|UNFI|20210304|10:29:31|S|20|30.580000||
B|AI|20210304|10:29:32|S|50|88.220000||
B|ARKK|20210304|10:29:32|S|400|120.180000||
B|CCIV|20210304|10:29:32|S|3|22.650000||
B|MELI|20210304|10:29:32|S|6|1486.990000||
B|PLTR|20210304|10:29:32|S|100|24.190000||
B|SKT|20210304|10:29:32|S|100|19.480000||
B|SQ|20210304|10:29:32|S|17|221.910000||
B|VUZI|20210304|10:29:32|S|100|17.580000||
B|PWR|20210304|10:29:33|S|10|80.820000||
B|TAN|20210304|10:29:33|S|100|90.980000||
B|TSLA|20210304|10:29:33|S|10|635.770000||
B|TSLA|20210304|10:29:33|S|100|635.730000||
B|ZM|20210304|10:29:33|S|14|346.116000||
B|BILI|20210304|10:29:34|S|30|127.770000||
B|CCIV|20210304|10:29:34|S|10|22.640000||
B|CRWD|20210304|10:29:34|S|6|198.580000||
B|FPAC|20210304|10:29:34|S|100|9.910000||
B|LYFT|20210304|10:29:34|S|5|60.820000||
B|PLTR|20210304|10:29:34|S|100|24.190000||
B|QQQ|20210304|10:29:34|S|100|307.290000||
B|RUN|20210304|10:29:34|S|40|53.570000||
B|U|20210304|10:29:34|S|50|100.100000||
B|NLS|20210304|10:29:35|S|100|18.980000||
B|WYNN|20210304|10:29:35|S|50|132.670000||
B|ZM|20210304|10:29:35|S|3|346.080000||
B|ABCL|20210304|10:29:36|S|50|30.270000||
B|BABA|20210304|10:29:36|S|1|232.520000||
B|BILI|20210304|10:29:36|S|5|127.820000||
B|GME|20210304|10:29:36|S|10|118.840000||
B|INPX|20210304|10:29:36|S|2000|1.160000||
B|QS|20210304|10:29:36|S|10|44.900000||
B|RKT|20210304|10:29:36|S|1|26.800000||
B|TWLO|20210304|10:29:36|S|5|349.780000||
B|ARKG|20210304|10:29:37|S|10|86.610000||
B|BEKE|20210304|10:29:37|S|18|55.060000||
B|SPOT|20210304|10:29:37|S|20|291.470000||
B|TSLA|20210304|10:29:37|S|20|635.830000||
B|ZM|20210304|10:29:37|S|1|346.114000||
B|CDMO|20210304|10:29:38|S|30|20.810000||
B|DKNG|20210304|10:29:38|S|25|63.600000||
B|NVDA|20210304|10:29:38|S|32|502.850000||
B|VOXX|20210304|10:29:38|S|50|19.960000||
B|ZBRA|20210304|10:29:38|S|94|489.100000||
B|AMBA|20210304|10:29:39|S|26|112.550000||
B|MUX|20210304|10:29:39|S|1000|1.040000||
B|PACB|20210304|10:29:39|S|30|29.490000||
B|RETO|20210304|10:29:39|S|100|2.300000||
B|SE|20210304|10:29:39|S|1|232.500000||
B|TSLA|20210304|10:29:39|S|1|635.700000||
B|SEDG|20210304|10:29:40|S|14|261.260000||
B|SNOW|20210304|10:29:40|S|100|245.430000||
B|VT|20210304|10:29:40|S|20|95.040000||
B|XM|20210304|10:29:40|S|10|32.580000||
B|ZM|20210304|10:29:40|S|2|346.080000||
B|EXPI|20210304|10:29:41|S|37|48.300000||
B|LCTX|20210304|10:29:41|S|15|2.080000||
B|NIO|20210304|10:29:41|S|5|39.590000||
B|PENN|20210304|10:29:41|S|132|112.750000||
B|VIOT|20210304|10:29:41|S|100|10.790000||
B|VRM|20210304|10:29:41|S|50|32.390000||
B|WLFC|20210304|10:29:41|S|1|34.990000||
B|AI|20210304|10:29:42|S|1|88.370000||
B|DKNG|20210304|10:29:42|S|100|63.610000||
B|HYLN|20210304|10:29:42|S|12|13.890000||
B|NIO|20210304|10:29:42|S|300|39.590000||
B|NIO|20210304|10:29:42|S|1400|39.590000||
B|QLYS|20210304|10:29:42|S|300|91.020000||
B|SFTW|20210304|10:29:42|S|100|10.530000||
B|SNOW|20210304|10:29:42|S|10|245.240000||
B|TRMT|20210304|10:29:42|S|400|5.500000||
B|VBR|20210304|10:29:42|S|99|160.180000||
B|AAL|20210304|10:29:43|S|400|21.600000||
B|ARKW|20210304|10:29:43|S|10|150.490000||
B|CLSN|20210304|10:29:43|S|300|1.770000||
B|PDD|20210304|10:29:43|S|200|160.330000||
B|RETO|20210304|10:29:43|S|400|2.320000||
B|TSM|20210304|10:29:43|S|50|118.430000||
B|VTI|20210304|10:29:43|S|5|199.260000||
B|CCL|20210304|10:29:44|S|800|27.990000||
B|MSTR|20210304|10:29:44|S|1|692.250000||
B|NIO|20210304|10:29:44|S|50|39.570000||
B|NIO|20210304|10:29:44|S|100|39.550000||
B|NIO|20210304|10:29:44|S|112|39.550000||
B|RKT|20210304|10:29:44|S|4|26.800000||
B|RKT|20210304|10:29:44|S|100|26.830000||
B|TDOC|20210304|10:29:44|S|1|193.560000||
B|ARKW|20210304|10:29:45|S|100|150.470000||
B|CREX|20210304|10:29:45|S|500|2.640000||
B|LI|20210304|10:29:45|S|100|21.940000||
B|NIO|20210304|10:29:45|S|200|39.550000||
B|OVID|20210304|10:29:45|S|100|3.850000||
B|QQQ|20210304|10:29:45|S|20|307.210000||
B|RKT|20210304|10:29:45|S|372|26.840000||
B|TSLA|20210304|10:29:45|S|1|635.060000||
B|TSLA|20210304|10:29:45|S|10|635.210000||
B|ZNGA|20210304|10:29:45|S|300|10.605000||
B|BEKE|20210304|10:29:46|S|27|55.190000||
B|DDOG|20210304|10:29:46|S|50|86.140000||
B|DKNG|20210304|10:29:46|S|405|63.600000||
B|MFH|20210304|10:29:46|S|750|6.360000||
B|OKTA|20210304|10:29:46|S|1|230.480000||
B|SABR|20210304|10:29:46|S|100|15.080000||
B|SHOP|20210304|10:29:46|S|3|1161.500000||
B|VRTV|20210304|10:29:46|S|100|39.630000||
B|YGMZ|20210304|10:29:46|S|20|8.870000||
B|AAL|20210304|10:29:47|S|100|21.590000||
B|APXT|20210304|10:29:47|S|100|11.490000||
B|DDD|20210304|10:29:47|S|100|26.730000||
B|DDOG|20210304|10:29:47|S|12|86.140000||
B|KIRK|20210304|10:29:47|S|50|24.900000||
B|MU|20210304|10:29:47|S|5|85.760000||
B|QS|20210304|10:29:47|S|600|45.000000||
B|RLX|20210304|10:29:47|S|100|18.080000||
B|ZM|20210304|10:29:47|S|11|345.610000||
B|AA|20210304|10:29:48|S|100|28.690000||
B|AA|20210304|10:29:48|S|150|28.690000||
B|AMD|20210304|10:29:48|S|345|79.180000||
B|LPL|20210304|10:29:48|S|900|9.980000||
B|PLTR|20210304|10:29:48|S|73|24.200000||
B|PLTR|20210304|10:29:48|S|2000|24.190000||
B|RETO|20210304|10:29:48|S|100|2.310000||
B|RETO|20210304|10:29:48|S|100|2.310000||
B|WMT|20210304|10:29:48|S|10|129.200000||
B|XYLD|20210304|10:29:48|S|20|46.470000||
B|ZM|20210304|10:29:48|S|10|345.750000||
B|DNN|20210304|10:29:49|S|135|1.060000||
B|NOW|20210304|10:29:49|S|900|500.750000||
B|RWLK|20210304|10:29:49|S|400|2.860000||
B|SE|20210304|10:29:49|S|5|232.440000||
B|SLGG|20210304|10:29:49|S|15|6.280000||
B|ZM|20210304|10:29:49|S|5|345.750000||
B|LMND|20210304|10:29:50|S|100|99.440000||
B|NFLX|20210304|10:29:50|S|8|519.360000||
B|NTLA|20210304|10:29:50|S|200|55.030000||
B|AMD|20210304|10:29:51|S|1|79.180000||
B|ARKF|20210304|10:29:51|S|500|52.250000||
B|RKT|20210304|10:29:51|S|1|26.830000||
B|SQ|20210304|10:29:51|S|100|222.280000||
B|SQ|20210304|10:29:51|S|100|222.300000||
B|VTI|20210304|10:29:51|S|25|199.260000||
B|AAPL|20210304|10:29:52|S|20|121.460000||
B|ATOS|20210304|10:29:52|S|100|2.280000||
B|BA|20210304|10:29:52|S|25|232.290000||
B|CLOV|20210304|10:29:52|S|10|7.860000||
B|DMTK|20210304|10:29:52|S|10|58.170000||
B|SQ|20210304|10:29:52|S|100|222.260000||
B|SQ|20210304|10:29:52|S|100|222.290000||
B|SQ|20210304|10:29:52|S|100|222.300000||
B|ZM|20210304|10:29:52|S|1|345.788000||
B|ZM|20210304|10:29:52|S|3|345.720000||
B|AACQ|20210304|10:29:53|S|40|10.170000||
B|CNBS|20210304|10:29:53|S|100|28.460000||
B|FSLY|20210304|10:29:53|S|120|66.750000||
B|LABD|20210304|10:29:53|S|27|23.950000||
B|MSFT|20210304|10:29:53|S|4|227.880000||
B|NIO|20210304|10:29:53|S|50|39.650000||
B|RLX|20210304|10:29:53|S|10|18.080000||
B|SNOW|20210304|10:29:53|S|200|245.010000||
B|SQ|20210304|10:29:53|S|100|222.480000||
B|TDOC|20210304|10:29:53|S|40|193.800000||
B|AAPL|20210304|10:29:54|S|3|121.460000||
B|BILI|20210304|10:29:54|S|50|127.480000||
B|BILI|20210304|10:29:54|S|100|127.480000||
B|FINX|20210304|10:29:54|S|10|45.500000||
B|MWK|20210304|10:29:54|S|100|36.800000||
B|RH|20210304|10:29:54|S|11|444.890000||
B|RTP|20210304|10:29:54|S|100|10.430000||
B|TMDI|20210304|10:29:54|S|20|1.780000||
B|XPOA|20210304|10:29:54|S|3|10.040000||
B|AAPL|20210304|10:29:55|S|100|121.450000||
B|IAG|20210304|10:29:55|S|200|2.990000||
B|MA|20210304|10:29:55|S|20|355.570000||
B|MDB|20210304|10:29:55|S|5|339.710000||
B|TCOM|20210304|10:29:55|S|100|39.410000||
B|TCOM|20210304|10:29:55|S|100|39.440000||
B|ZM|20210304|10:29:55|S|10|345.786000||
B|CRWD|20210304|10:29:56|S|12|198.700000||
B|HYLN|20210304|10:29:56|S|30|13.900000||
B|TTD|20210304|10:29:56|S|2|652.600000||
B|ZM|20210304|10:29:56|S|1|345.804000||
B|AAPL|20210304|10:29:57|S|5|121.450000||
B|NIO|20210304|10:29:57|S|54|39.680000||
B|NVDA|20210304|10:29:57|S|1|502.690000||
B|NVDA|20210304|10:29:57|S|20|502.640000||
B|PAR|20210304|10:29:57|S|10|76.720000||
B|PG|20210304|10:29:57|S|5|124.060000||
B|RMGB|20210304|10:29:57|S|10|10.000000||
B|DKNG|20210304|10:29:58|S|100|63.550000||
B|ZM|20210304|10:29:58|S|1|345.768000||
B|CRESY|20210304|10:29:59|S|500|4.520000||
B|VERU|20210304|10:29:59|S|100|12.660000||
B|AAPL|20210304|10:30:00|S|10|121.420000||
B|AAPL|20210304|10:30:00|S|40|121.430000||
B|BAR|20210304|10:30:00|S|1|17.070000||
B|BOIL|20210304|10:30:00|S|8|24.320000||
B|CRESY|20210304|10:30:00|S|100|4.520000||
B|KRE|20210304|10:30:00|S|100|66.750000||
B|PTON|20210304|10:30:00|S|100|105.780000||
B|SDGR|20210304|10:30:00|S|100|73.340000||
B|SDGR|20210304|10:30:00|S|100|73.360000||
B|ZM|20210304|10:30:00|S|1|345.710000||
B|ZTO|20210304|10:30:00|S|100|34.810000||
B|ABCL|20210304|10:30:01|S|200|30.260000||
B|AMD|20210304|10:30:01|S|27|79.120000||
B|AMZN|20210304|10:30:01|S|54|3021.850000||
B|FVRR|20210304|10:30:01|S|10|235.540000||
B|HD|20210304|10:30:01|S|40|251.455000||
B|PLTR|20210304|10:30:01|S|100|24.180000||
B|XIN|20210304|10:30:01|S|100|2.640000||
B|AGCB|20210304|10:30:02|S|100|10.540000||
B|DNMR|20210304|10:30:02|S|100|31.190000||
B|HD|20210304|10:30:02|S|240|251.455000||
B|RKT|20210304|10:30:02|S|1|26.850000||
B|TSLA|20210304|10:30:02|S|50|634.990000||
B|OKTA|20210304|10:30:03|S|2|230.540000||
B|TXMD|20210304|10:30:03|S|1000|1.320000||
B|ZM|20210304|10:30:03|S|5|345.532000||
B|TSLA|20210304|10:30:04|S|100|635.560000||
B|CCIV|20210304|10:30:05|S|100|22.730000||
B|DFFN|20210304|10:30:05|S|800|0.910000||
B|NIO|20210304|10:30:05|S|3|39.630000||
B|RETO|20210304|10:30:05|S|100|2.330000||
B|RETO|20210304|10:30:05|S|200|2.325000||
B|SNOW|20210304|10:30:05|S|20|244.070000||
B|SNOW|20210304|10:30:05|S|50|244.550000||
B|ZTS|20210304|10:30:05|S|100|146.730000||
B|BABA|20210304|10:30:06|S|50|232.550000||
B|PTON|20210304|10:30:06|S|100|105.590000||
B|PTON|20210304|10:30:06|S|100|105.600000||
B|QS|20210304|10:30:06|S|5|45.140000||
B|SOS|20210304|10:30:06|S|200|7.470000||
B|TSLA|20210304|10:30:06|S|2|635.530000||
B|TSLA|20210304|10:30:06|S|50|635.540000||
B|AI|20210304|10:30:07|S|24|88.270000||
B|CELH|20210304|10:30:07|S|100|54.940000||
B|RPRX|20210304|10:30:07|S|30|42.420000||
B|TSLA|20210304|10:30:07|S|4|635.270000||
B|AHT|20210304|10:30:08|S|100|2.815000||
B|COST|20210304|10:30:08|S|9|322.960000||
B|MP|20210304|10:30:08|S|98|41.900000||
B|SQ|20210304|10:30:08|S|70|222.160000||
B|AMC|20210304|10:30:09|S|185|7.910000||
B|AMD|20210304|10:30:09|S|15|79.180000||
B|AYX|20210304|10:30:09|S|1|87.750000||
B|BILI|20210304|10:30:09|S|300|127.640000||
B|IMNM|20210304|10:30:09|S|10|32.580000||
B|LOTZ|20210304|10:30:09|S|200|8.590000||
B|TSLA|20210304|10:30:09|S|10|634.800000||
B|XOM|20210304|10:30:09|S|750|58.170000||
B|AAPL|20210304|10:30:10|S|65|121.405000||
B|DAC|20210304|10:30:10|S|10|40.790000||
B|DM|20210304|10:30:10|S|30|17.030000||
B|EXPI|20210304|10:30:10|S|120|47.980000||
B|NFLX|20210304|10:30:10|S|3|519.020000||
B|T|20210304|10:30:10|S|12|29.215000||
B|TDOC|20210304|10:30:10|S|2|193.390000||
B|ZM|20210304|10:30:10|S|5|345.480000||
B|QELL|20210304|10:30:11|S|100|10.250000||
B|TTD|20210304|10:30:11|S|5|652.960000||
B|AMD|20210304|10:30:12|S|100|79.210000||
B|NIO|20210304|10:30:12|S|100|39.630000||
B|UNG|20210304|10:30:12|S|100|10.220000||
B|UNG|20210304|10:30:12|S|400|10.230000||
B|UNG|20210304|10:30:12|S|800|10.230000||
B|UNG|20210304|10:30:12|S|2800|10.220000||
B|ARKK|20210304|10:30:13|S|5|120.290000||
B|BNGO|20210304|10:30:13|S|50|7.640000||
B|IDEX|20210304|10:30:13|S|80|2.895000||
B|NIO|20210304|10:30:13|S|3|39.640000||
B|SHOP|20210304|10:30:13|S|7|1159.750000||
B|Z|20210304|10:30:13|S|15|139.548000||
B|BILI|20210304|10:30:14|S|64|127.640000||
B|CRWD|20210304|10:30:14|S|10|198.930000||
B|PLTR|20210304|10:30:14|S|20|24.190000||
B|SE|20210304|10:30:14|S|10|231.780000||
B|SENS|20210304|10:30:14|S|200|2.920000||
B|SQQQ|20210304|10:30:14|S|160|15.330000||
B|ZM|20210304|10:30:14|S|2|345.468000||
B|AMC|20210304|10:30:15|S|6|7.890000||
B|APPF|20210304|10:30:15|S|15|130.600000||
B|MP|20210304|10:30:15|S|15|41.770000||
B|ZM|20210304|10:30:15|S|10|345.458000||
B|DKNG|20210304|10:30:16|S|46|63.490000||
B|FSR|20210304|10:30:16|S|100|22.680000||
B|MAXN|20210304|10:30:16|S|61|30.370000||
B|PDAC|20210304|10:30:16|S|10|10.650000||
B|TSLA|20210304|10:30:16|S|5|634.560000||
B|ZM|20210304|10:30:16|S|1|345.442000||
B|ZM|20210304|10:30:16|S|100|345.325000||
B|BEKE|20210304|10:30:17|S|27|55.190000||
B|GSL|20210304|10:30:17|S|500|13.890000||
B|GTHX|20210304|10:30:17|S|100|21.070000||
B|IBKR|20210304|10:30:17|S|2|74.460000||
B|PDEX|20210304|10:30:17|S|2|22.470000||
B|RLX|20210304|10:30:17|S|100|18.030000||
B|SQ|20210304|10:30:17|S|1|221.800000||
B|SQQQ|20210304|10:30:17|S|100|15.330000||
B|AMZN|20210304|10:30:18|S|1|3019.810000||
B|FBC|20210304|10:30:18|S|300|48.190000||
B|GHVI|20210304|10:30:18|S|30|13.880000||
B|LYV|20210304|10:30:18|S|300|90.530000||
B|MARA|20210304|10:30:18|S|10|33.150000||
B|SKT|20210304|10:30:18|S|358|19.240000||
B|GME|20210304|10:30:19|S|100|118.900000||
B|QQQ|20210304|10:30:19|S|100|307.140000||
B|AMAT|20210304|10:30:20|S|400|111.830000||
B|BABA|20210304|10:30:20|S|1|232.420000||
B|BYND|20210304|10:30:20|S|5|134.960000||
B|POSH|20210304|10:30:20|S|100|52.840000||
B|TSLA|20210304|10:30:20|S|1|634.140000||
B|ZM|20210304|10:30:20|S|1|344.890000||
B|BG|20210304|10:30:21|S|300|77.470000||
B|BG|20210304|10:30:21|S|400|77.470000||
B|EWT|20210304|10:30:21|S|193|58.260000||
B|GS|20210304|10:30:21|S|30|333.720000||
B|IEF|20210304|10:30:21|S|4|115.200000||
B|IGF|20210304|10:30:21|S|1|43.730000||
B|IGOV|20210304|10:30:21|S|1|53.290000||
B|SFM|20210304|10:30:21|S|90|23.445000||
B|SOXS|20210304|10:30:21|S|200|13.850000||
B|SQQQ|20210304|10:30:21|S|600|15.350000||
B|TSLA|20210304|10:30:21|S|1|633.850000||
B|XLE|20210304|10:30:21|S|213|50.800000||
B|AONE|20210304|10:30:22|S|5|11.310000||
B|BLUE|20210304|10:30:22|S|100|28.580000||
B|MELI|20210304|10:30:22|S|1|1483.850000||
B|ROKU|20210304|10:30:22|S|30|357.720000||
B|SM|20210304|10:30:22|S|200|16.710000||
B|TSLA|20210304|10:30:22|S|220|633.990000||
B|AAL|20210304|10:30:23|S|111|21.585000||
B|NIO|20210304|10:30:23|S|100|39.400000||
B|SE|20210304|10:30:23|S|15|231.350000||
B|TSLA|20210304|10:30:23|S|3|633.670000||
B|TSLA|20210304|10:30:23|S|80|633.690000||
B|VLDR|20210304|10:30:23|S|64|13.540000||
B|VT|20210304|10:30:23|S|5|94.980000||
B|ZOM|20210304|10:30:23|S|100|1.910000||
B|AESE|20210304|10:30:24|S|100|3.030000||
B|ARKK|20210304|10:30:24|S|3|120.030000||
B|CDNS|20210304|10:30:24|S|25|130.070000||
B|GME|20210304|10:30:24|S|100|118.730000||
B|MAXR|20210304|10:30:24|S|9|43.810000||
B|RLX|20210304|10:30:24|S|300|18.030000||
B|RLX|20210304|10:30:24|S|310|18.030000||
B|ROOT|20210304|10:30:24|S|100|13.490000||
B|SKLZ|20210304|10:30:24|S|55|27.100000||
B|SPG|20210304|10:30:24|S|100|112.730000||
B|ZOM|20210304|10:30:24|S|30|1.910000||
B|ZOM|20210304|10:30:24|S|270|1.910000||
B|ARKF|20210304|10:30:25|S|100|52.160000||
B|DBI|20210304|10:30:25|S|30|13.400000||
B|FSLY|20210304|10:30:25|S|10|66.650000||
B|LPL|20210304|10:30:25|S|2000|9.970000||
B|TRTN|20210304|10:30:25|S|4|58.230000||
B|TSLA|20210304|10:30:25|S|100|633.410000||
B|ZOM|20210304|10:30:25|S|50|1.910000||
B|BEKE|20210304|10:30:26|S|100|55.080000||
B|BTNB|20210304|10:30:26|S|100|10.390000||
B|FHN|20210304|10:30:26|S|100|16.595000||
B|JD|20210304|10:30:26|S|50|90.120000||
B|MGA|20210304|10:30:26|S|13|85.580000||
B|PLTR|20210304|10:30:26|S|74|24.080000||
B|SFM|20210304|10:30:26|S|16|23.445000||
B|SLGG|20210304|10:30:26|S|30|6.150000||
B|SPCE|20210304|10:30:26|S|225|30.510000||
B|TELL|20210304|10:30:26|S|15|2.360000||
B|U|20210304|10:30:26|S|1|100.020000||
B|VUZI|20210304|10:30:26|S|40|17.540000||
B|ARKK|20210304|10:30:27|S|1|119.980000||
B|CRWD|20210304|10:30:27|S|1|198.710000||
B|JKS|20210304|10:30:27|S|25|44.100000||
B|SBNY|20210304|10:30:27|S|20|216.990000||
B|AMZN|20210304|10:30:28|S|4|3019.070000||
B|APPS|20210304|10:30:28|S|12|83.650000||
B|MP|20210304|10:30:28|S|100|41.410000||
B|NET|20210304|10:30:28|S|1|69.540000||
B|NIO|20210304|10:30:28|S|200|39.400000||
B|SQ|20210304|10:30:28|S|3|221.360000||
B|SQQQ|20210304|10:30:28|S|55|15.360000||
B|TTCF|20210304|10:30:28|S|50|19.570000||
B|XPEV|20210304|10:30:28|S|100|28.690000||
B|AI|20210304|10:30:29|S|100|88.030000||
B|FCEL|20210304|10:30:29|S|750|14.380000||
B|FCEL|20210304|10:30:29|S|2000|14.380000||
B|FCEL|20210304|10:30:29|S|2000|14.390000||
B|MSFT|20210304|10:30:29|S|1|227.680000||
B|NEOS|20210304|10:30:29|S|600|0.768000||
B|PTON|20210304|10:30:29|S|50|104.960000||
B|SDGR|20210304|10:30:29|S|50|73.330000||
B|THCB|20210304|10:30:29|S|495|13.810000||
B|UNFI|20210304|10:30:29|S|70|30.655000||
B|ZM|20210304|10:30:29|S|1|344.660000||
B|ZM|20210304|10:30:29|S|1|344.662000||
B|DISCA|20210304|10:30:30|S|100|61.375000||
B|MAR|20210304|10:30:30|S|1|143.690000||
B|NIO|20210304|10:30:30|S|40|39.430000||
B|PSTI|20210304|10:30:30|S|10|5.200000||
B|SQQQ|20210304|10:30:30|S|13|15.360000||
B|VUZI|20210304|10:30:30|S|200|17.500000||
B|QQQ|20210304|10:30:31|S|1|307.000000||
B|RAAS|20210304|10:30:31|S|900|18.130000||
B|RAAS|20210304|10:30:31|S|1200|18.140000||
B|RAAS|20210304|10:30:31|S|1300|18.390000||
B|RAAS|20210304|10:30:31|S|1600|18.240000||
B|RAAS|20210304|10:30:31|S|1900|18.170000||
B|RAAS|20210304|10:30:31|S|2000|18.490000||
B|RETO|20210304|10:30:31|S|700|2.330000||
B|SAVE|20210304|10:30:31|S|1|34.750000||
B|ZM|20210304|10:30:31|S|20|344.666000||
B|ACB|20210304|10:30:32|S|400|10.005000||
B|DM|20210304|10:30:32|S|20|16.980000||
B|GDX|20210304|10:30:32|S|800|31.510000||
B|JMIA|20210304|10:30:32|S|2000|38.950000||
B|NVDA|20210304|10:30:32|S|5|502.430000||
B|TRIP|20210304|10:30:32|S|100|52.910000||
B|ZNGA|20210304|10:30:32|S|100|10.615000||
B|APPS|20210304|10:30:33|S|30|83.650000||
B|JMIA|20210304|10:30:33|S|1800|39.080000||
B|OVV|20210304|10:30:33|S|100|26.900000||
B|QQQ|20210304|10:30:33|S|10|306.960000||
B|RETO|20210304|10:30:33|S|100|2.335000||
B|ZM|20210304|10:30:33|S|20|344.680000||
B|ALB|20210304|10:30:34|S|10|141.270000||
B|CCL|20210304|10:30:34|S|245|27.970000||
B|DDOG|20210304|10:30:34|S|15|85.980000||
B|NVDA|20210304|10:30:34|S|10|502.360000||
B|RAAC|20210304|10:30:34|S|5|10.360000||
B|RMGB|20210304|10:30:34|S|800|10.020000||
B|DDOG|20210304|10:30:35|S|15|85.990000||
B|GLOB|20210304|10:30:35|S|1|210.650000||
B|HSTO|20210304|10:30:35|S|600|1.200000||
B|HSTO|20210304|10:30:35|S|1300|1.200000||
B|IPOE|20210304|10:30:35|S|2000|15.960000||
B|JD|20210304|10:30:35|S|1|90.190000||
B|PLL|20210304|10:30:35|S|24|64.570000||
B|PLTR|20210304|10:30:35|S|80|24.065000||
B|ALB|20210304|10:30:36|S|20|141.240000||
B|ALB|20210304|10:30:36|S|40|141.240000||
B|ARKK|20210304|10:30:36|S|363|120.000000||
B|JMIA|20210304|10:30:36|S|100|39.090000||
B|SSYS|20210304|10:30:36|S|18|25.240000||
B|ZM|20210304|10:30:36|S|50|344.790000||
B|ABNB|20210304|10:30:37|S|10|176.480000||
B|ALB|20210304|10:30:37|S|20|141.240000||
B|BEKE|20210304|10:30:37|S|27|55.090000||
B|CERT|20210304|10:30:37|S|2|31.410000||
B|CNP|20210304|10:30:37|S|100|20.240000||
B|CRM|20210304|10:30:37|S|2|203.830000||
B|SQQQ|20210304|10:30:37|S|10574|15.345000||
B|CCIV|20210304|10:30:38|S|100|22.800000||
B|GHVI|20210304|10:30:38|S|100|13.850000||
B|JMIA|20210304|10:30:38|S|100|39.215000||
B|RCON|20210304|10:30:38|S|300|2.210000||
B|RIDE|20210304|10:30:38|S|100|17.520000||
B|RKT|20210304|10:30:38|S|200|26.750000||
B|TSLA|20210304|10:30:38|S|1|635.800000||
B|ZI|20210304|10:30:38|S|1|45.560000||
B|AMD|20210304|10:30:39|S|194|79.120000||
B|ARKK|20210304|10:30:39|S|100|119.970000||
B|DE|20210304|10:30:39|S|4|335.110000||
B|DG|20210304|10:30:39|S|1|180.080000||
B|SLGG|20210304|10:30:39|S|2000|6.180000||
B|XOM|20210304|10:30:39|S|100|58.050000||
B|XOM|20210304|10:30:39|S|100|58.050000||
B|ZBRA|20210304|10:30:39|S|100|486.810000||
B|ALB|20210304|10:30:40|S|40|141.270000||
B|BIDU|20210304|10:30:40|S|10|264.080000||
B|FDN|20210304|10:30:40|S|10|212.900000||
B|GOLD|20210304|10:30:40|S|1|19.745000||
B|JMIA|20210304|10:30:40|S|1850|39.320000||
B|RPRX|20210304|10:30:40|S|10|42.410000||
B|UAL|20210304|10:30:40|S|20|52.730000||
B|AI|20210304|10:30:41|S|2|87.960000||
B|AMC|20210304|10:30:41|S|200|7.885000||
B|EXAS|20210304|10:30:41|S|4|121.480000||
B|MAIN|20210304|10:30:41|S|5|37.760000||
B|PCG|20210304|10:30:41|S|20|10.720000||
B|PCG|20210304|10:30:41|S|50|10.720000||
B|SKLZ|20210304|10:30:41|S|100|27.080000||
B|ZM|20210304|10:30:41|S|30|345.220000||
B|AMZN|20210304|10:30:42|S|3|3021.525000||
B|GNRC|20210304|10:30:42|S|30|304.985000||
B|GNUS|20210304|10:30:42|S|40|1.820000||
B|RETO|20210304|10:30:42|S|1663|2.330100||
B|RUN|20210304|10:30:42|S|20|53.820000||
B|XPO|20210304|10:30:42|S|8|119.160000||
B|GNRC|20210304|10:30:43|S|1|304.985000||
B|NFLX|20210304|10:30:43|S|1|519.290000||
B|OBSV|20210304|10:30:43|S|500|3.410000||
B|SENS|20210304|10:30:43|S|100|2.905000||
B|TDOC|20210304|10:30:43|S|30|193.290000||
B|ZM|20210304|10:30:43|S|1|345.440000||
B|AESE|20210304|10:30:44|S|100|2.990000||
B|BLNK|20210304|10:30:44|S|427|31.040000||
B|CNTY|20210304|10:30:44|S|100|9.100000||
B|DG|20210304|10:30:44|S|6|180.230000||
B|GBT|20210304|10:30:44|S|100|40.980000||
B|GOLD|20210304|10:30:44|S|2|19.760000||
B|RETO|20210304|10:30:44|S|800|2.350000||
B|SNOW|20210304|10:30:44|S|300|245.370000||
B|HOLX|20210304|10:30:45|S|5|70.580000||
B|NIO|20210304|10:30:45|S|3|39.620000||
B|TSLA|20210304|10:30:45|S|10|635.600000||
B|CRM|20210304|10:30:46|S|5|204.110000||
B|LMND|20210304|10:30:46|S|100|99.270000||
B|MAR|20210304|10:30:46|S|36|143.750000||
B|MSTR|20210304|10:30:46|S|2|690.030000||
B|NIO|20210304|10:30:46|S|26|39.590000||
B|RETO|20210304|10:30:46|S|100|2.350000||
B|ABNB|20210304|10:30:47|S|100|176.630000||
B|EXAS|20210304|10:30:47|S|10|121.460000||
B|GNRC|20210304|10:30:47|S|10|305.270000||
B|HOLX|20210304|10:30:47|S|100|70.700000||
B|ISRG|20210304|10:30:47|S|2|719.710000||
B|KEYS|20210304|10:30:47|S|20|132.940000||
B|NIO|20210304|10:30:47|S|100|39.590000||
B|OXY|20210304|10:30:47|S|100|29.210000||
B|QS|20210304|10:30:47|S|20|45.190000||
B|AMD|20210304|10:30:48|S|345|79.220000||
B|DIS|20210304|10:30:48|S|3|188.970000||
B|HOLX|20210304|10:30:48|S|20|70.700000||
B|HOLX|20210304|10:30:48|S|100|70.670000||
B|KEYS|20210304|10:30:48|S|2|132.950000||
B|NIO|20210304|10:30:48|S|10|39.640000||
B|ZS|20210304|10:30:48|S|100|182.900000||
B|BEKE|20210304|10:30:49|S|30|54.990000||
B|PRFX|20210304|10:30:49|S|50|5.980000||
B|RPRX|20210304|10:30:49|S|1|42.370000||
B|SAGE|20210304|10:30:49|S|30|71.380000||
B|SE|20210304|10:30:49|S|200|231.940000||
B|SHOP|20210304|10:30:49|S|1|1161.450000||
B|UNH|20210304|10:30:49|S|1|337.800000||
B|DARE|20210304|10:30:50|S|400|1.830000||
B|GME|20210304|10:30:50|S|20|117.560000||
B|QQQ|20210304|10:30:50|S|50|307.290000||
B|TA|20210304|10:30:50|S|100|23.260000||
B|BAR|20210304|10:30:51|S|1|17.070000||
B|BAR|20210304|10:30:51|S|1|17.070000||
B|HOLX|20210304|10:30:51|S|7|70.700000||
B|IDEX|20210304|10:30:51|S|700|2.895000||
B|ISRG|20210304|10:30:51|S|1|719.640000||
B|LULU|20210304|10:30:51|S|10|286.580000||
B|MU|20210304|10:30:51|S|2000|85.990000||
B|QQQ|20210304|10:30:51|S|100|307.350000||
B|ROKU|20210304|10:30:51|S|20|358.110000||
B|XOM|20210304|10:30:51|S|1|58.110000||
B|ZM|20210304|10:30:51|S|6|345.440000||
B|GOLD|20210304|10:30:52|S|200|19.770000||
B|KR|20210304|10:30:52|S|100|34.250000||
B|LOW|20210304|10:30:52|S|7|154.480000||
B|LULU|20210304|10:30:52|S|10|286.580000||
B|NKTR|20210304|10:30:52|S|100|21.920000||
B|SQ|20210304|10:30:52|S|80|221.660000||
B|STIC|20210304|10:30:52|S|1|11.100000||
B|CRWD|20210304|10:30:53|S|1|199.460000||
B|LB|20210304|10:30:53|S|140|54.420000||
B|NNDM|20210304|10:30:53|S|20|8.080000||
B|TDOC|20210304|10:30:53|S|1|193.740000||
B|VTI|20210304|10:30:53|S|100|199.210000||
B|FLR|20210304|10:30:54|S|5|17.680000||
B|MXIM|20210304|10:30:54|S|10|86.960000||
B|REGN|20210304|10:30:54|S|10|444.710000||
B|RETO|20210304|10:30:54|S|80|2.350000||
B|TAN|20210304|10:30:54|S|10|91.170000||
B|TDOC|20210304|10:30:54|S|50|193.760000||
B|LULU|20210304|10:30:55|S|20|286.520000||
B|PLTR|20210304|10:30:55|S|704|24.160000||
B|BTU|20210304|10:30:56|S|500|4.080000||
B|NTES|20210304|10:30:56|S|10|106.500000||
B|RETO|20210304|10:30:56|S|124|2.350000||
B|RETO|20210304|10:30:56|S|300|2.350000||
B|SNDL|20210304|10:30:56|S|10|1.200000||
B|SQ|20210304|10:30:56|S|1|221.890000||
B|ZM|20210304|10:30:56|S|2|345.230000||
B|MU|20210304|10:30:57|S|45|85.870000||
B|NVCN|20210304|10:30:57|S|5|1.140000||
B|RMD|20210304|10:30:57|S|10|186.580000||
B|ROKU|20210304|10:30:57|S|3|358.150000||
B|TJX|20210304|10:30:57|S|8|63.100000||
B|TSLA|20210304|10:30:57|S|20|635.830000||
B|BIDU|20210304|10:30:58|S|6|264.520000||
B|BIDU|20210304|10:30:58|S|10|264.520000||
B|CCIV|20210304|10:30:58|S|650|22.760000||
B|CHEK|20210304|10:30:58|S|1500|1.215000||
B|DASH|20210304|10:30:58|S|100|143.710000||
B|ETSY|20210304|10:30:58|S|5|201.310000||
B|EXPI|20210304|10:30:58|S|600|48.010000||
B|GOOGL|20210304|10:30:58|S|10|2023.040000||
B|MRNA|20210304|10:30:58|S|21|129.690000||
B|PLUG|20210304|10:30:58|S|73|41.390000||
B|RETO|20210304|10:30:58|S|50|2.350000||
B|SI|20210304|10:30:58|S|200|126.720000||
B|SOS|20210304|10:30:58|S|100|7.430000||
B|TSLA|20210304|10:30:58|S|148|636.000000||
B|BGT|20210304|10:30:59|S|100|12.470000||
B|CCIV|20210304|10:30:59|S|8|22.770000||
B|DASH|20210304|10:30:59|S|100|143.830000||
B|GE|20210304|10:30:59|S|200|13.600000||
B|AAPL|20210304|10:31:00|S|450|121.330000||
B|CCIV|20210304|10:31:00|S|47|22.760000||
B|FFIV|20210304|10:31:00|S|9|185.400000||
B|RKT|20210304|10:31:00|S|100|26.835000||
B|RKT|20210304|10:31:00|S|400|26.850000||
B|TAL|20210304|10:31:00|S|40|75.920000||
B|U|20210304|10:31:00|S|10|100.370000||
B|WHR|20210304|10:31:00|S|10|190.060000||
B|XOM|20210304|10:31:00|S|1|58.090000||
B|ZTO|20210304|10:31:00|S|100|34.870000||
B|BLX|20210304|10:31:01|S|1|15.840000||
B|CCIV|20210304|10:31:01|S|20|22.780000||
B|GDRX|20210304|10:31:01|S|50|41.640000||
B|RIOT|20210304|10:31:01|S|200|45.850000||
B|TAN|20210304|10:31:01|S|10|91.190000||
B|U|20210304|10:31:01|S|1|100.370000||
B|WATT|20210304|10:31:01|S|100|3.850000||
B|AFRM|20210304|10:31:02|S|2|82.750000||
B|CTRM|20210304|10:31:02|S|250|0.818600||
B|DASH|20210304|10:31:02|S|7|144.400000||
B|DASH|20210304|10:31:02|S|100|144.260000||
B|ETSY|20210304|10:31:02|S|20|201.330000||
B|GEVO|20210304|10:31:02|S|100|7.250000||
B|MAR|20210304|10:31:02|S|3|143.780000||
B|PLTR|20210304|10:31:02|S|41|24.190000||
B|RLX|20210304|10:31:02|S|77|18.020000||
B|RLX|20210304|10:31:02|S|300|18.020000||
B|TDOC|20210304|10:31:02|S|30|193.850000||
B|CCIV|20210304|10:31:03|S|281|22.800000||
B|CRM|20210304|10:31:03|S|30|204.640000||
B|DASH|20210304|10:31:03|S|100|144.300000||
B|DXCM|20210304|10:31:03|S|6|362.760000||
B|PYPL|20210304|10:31:03|S|2|247.130000||
B|QQQ|20210304|10:31:03|S|50|307.380000||
B|SOS|20210304|10:31:03|S|300|7.430000||
B|WSM|20210304|10:31:03|S|10|127.450000||
B|AAPL|20210304|10:31:04|S|100|121.380000||
B|IBB|20210304|10:31:04|S|3|148.630000||
B|SE|20210304|10:31:04|S|10|232.390000||
B|SNPR|20210304|10:31:04|S|100|10.700000||
B|SPOT|20210304|10:31:04|S|10|291.570000||
B|SQQQ|20210304|10:31:04|S|300|15.300000||
B|THCB|20210304|10:31:04|S|20|13.790000||
B|TRIP|20210304|10:31:04|S|100|52.980000||
B|TSLA|20210304|10:31:04|S|5|636.890000||
B|WHR|20210304|10:31:04|S|10|190.060000||
B|ZM|20210304|10:31:04|S|3|345.670000||
B|DASH|20210304|10:31:05|S|100|144.480000||
B|DASH|20210304|10:31:05|S|2000|144.710000||
B|KEYS|20210304|10:31:05|S|1|132.910000||
B|LI|20210304|10:31:05|S|711|21.980000||
B|MICT|20210304|10:31:05|S|500|2.060000||
B|PCG|20210304|10:31:05|S|50|10.740000||
B|PDEX|20210304|10:31:05|S|2|22.370000||
B|RKT|20210304|10:31:05|S|100|26.970000||
B|SE|20210304|10:31:05|S|200|232.120000||
B|TJX|20210304|10:31:05|S|40|63.140000||
B|TNA|20210304|10:31:05|S|300|86.630000||
B|WSM|20210304|10:31:05|S|10|127.450000||
B|Z|20210304|10:31:05|S|1|139.612000||
B|AAPL|20210304|10:31:06|S|100|121.350000||
B|EDU|20210304|10:31:06|S|20|181.760000||
B|PCG|20210304|10:31:06|S|20|10.740000||
B|TRIP|20210304|10:31:06|S|100|53.030000||
B|TSLA|20210304|10:31:06|S|30|636.740000||
B|DASH|20210304|10:31:07|S|1200|144.720000||
B|EXAS|20210304|10:31:07|S|1|121.590000||
B|GRWG|20210304|10:31:07|S|500|40.510000||
B|NFLX|20210304|10:31:07|S|1|519.920000||
B|NNDM|20210304|10:31:07|S|81|8.110000||
B|COST|20210304|10:31:08|S|50|323.080000||
B|INDA|20210304|10:31:08|S|300|43.150000||
B|MICT|20210304|10:31:08|S|802|2.060000||
B|MU|20210304|10:31:08|S|4|85.890000||
B|NIO|20210304|10:31:08|S|4|39.570000||
B|PCG|20210304|10:31:08|S|20|10.750000||
B|ZM|20210304|10:31:08|S|50|345.670000||
B|ABUS|20210304|10:31:09|S|30|3.350000||
B|BUZZ|20210304|10:31:09|S|43|23.925000||
B|DASH|20210304|10:31:09|S|200|144.700000||
B|DASH|20210304|10:31:09|S|400|144.900000||
B|HOLX|20210304|10:31:09|S|41|70.700000||
B|NIO|20210304|10:31:09|S|500|39.570000||
B|POLA|20210304|10:31:09|S|500|10.790000||
B|SQ|20210304|10:31:09|S|22|221.870000||
B|WCLD|20210304|10:31:09|S|70|49.290000||
B|ZM|20210304|10:31:09|S|5|345.702000||
B|CRSP|20210304|10:31:10|S|11|115.100000||
B|GNUS|20210304|10:31:10|S|5|1.830000||
B|NSSC|20210304|10:31:10|S|5|33.160000||
B|TRIP|20210304|10:31:10|S|100|53.030000||
B|XPEV|20210304|10:31:10|S|15|28.890000||
B|CTXR|20210304|10:31:11|S|100|1.740000||
B|SLGG|20210304|10:31:11|S|100|6.150000||
B|VFF|20210304|10:31:11|S|100|14.625000||
B|XPEV|20210304|10:31:11|S|243|28.870000||
B|GSX|20210304|10:31:12|S|2000|83.350000||
B|KRUS|20210304|10:31:12|S|50|33.560000||
B|PCG|20210304|10:31:12|S|20|10.750000||
B|ZM|20210304|10:31:12|S|20|345.374000||
B|ZM|20210304|10:31:12|S|30|345.374000||
B|ZM|20210304|10:31:12|S|200|345.402000||
B|ZM|20210304|10:31:12|S|200|345.530000||
B|ADBE|20210304|10:31:13|S|1|444.350000||
B|DASH|20210304|10:31:13|S|1700|145.190000||
B|MP|20210304|10:31:13|S|779|41.720000||
B|PLCE|20210304|10:31:13|S|55|73.450000||
B|SLGG|20210304|10:31:13|S|300|6.160000||
B|TAL|20210304|10:31:13|S|13|76.060000||
B|HAAC|20210304|10:31:14|S|100|10.680000||
B|SNDL|20210304|10:31:14|S|79|1.200000||
B|AYX|20210304|10:31:15|S|100|87.790000||
B|BAC|20210304|10:31:15|S|100|36.590000||
B|FSR|20210304|10:31:15|S|1500|22.820000||
B|GSX|20210304|10:31:15|S|200|83.400000||
B|NIO|20210304|10:31:15|S|10|39.615000||
B|QQQ|20210304|10:31:15|S|30|307.340000||
B|TDOC|20210304|10:31:15|S|10|194.150000||
B|ZM|20210304|10:31:15|S|1|345.690000||
B|DMTK|20210304|10:31:16|S|500|57.840000||
B|TAL|20210304|10:31:16|S|24|76.050000||
B|AMZN|20210304|10:31:17|S|2|3024.970000||
B|EARS|20210304|10:31:17|S|824|2.900000||
B|SNDL|20210304|10:31:17|S|500|1.200000||
B|FCEL|20210304|10:31:18|S|750|14.500000||
B|JMIA|20210304|10:31:18|S|1|39.610000||
B|MELI|20210304|10:31:18|S|10|1486.830000||
B|MSTR|20210304|10:31:18|S|10|693.160000||
B|SNDL|20210304|10:31:18|S|1000|1.200000||
B|SNDL|20210304|10:31:18|S|1000|1.200000||
B|UVXY|20210304|10:31:18|S|20|9.180000||
B|ADIL|20210304|10:31:19|S|300|2.070000||
B|CCIV|20210304|10:31:19|S|100|22.870000||
B|GNOG|20210304|10:31:19|S|100|14.020000||
B|GSX|20210304|10:31:19|S|100|83.480000||
B|MARA|20210304|10:31:19|S|5|33.220000||
B|ROKU|20210304|10:31:19|S|1|358.260000||
B|ZS|20210304|10:31:19|S|100|182.670000||
B|APPH|20210304|10:31:20|S|300|22.000000||
B|APPH|20210304|10:31:20|S|400|22.000000||
B|CNP|20210304|10:31:20|S|1|20.230000||
B|GRMN|20210304|10:31:20|S|4|120.660000||
B|RETO|20210304|10:31:20|S|100|2.310000||
B|SNDL|20210304|10:31:20|S|50|1.200000||
B|BETZ|20210304|10:31:21|S|30|30.690000||
B|AAPL|20210304|10:31:22|S|29|121.340000||
B|BTNB|20210304|10:31:22|S|1500|10.390000||
B|GOLD|20210304|10:31:22|S|40|19.770000||
B|ROKU|20210304|10:31:22|S|100|358.250000||
B|ROKU|20210304|10:31:22|S|400|358.220000||
B|SE|20210304|10:31:22|S|100|232.100000||
B|SPY|20210304|10:31:22|S|100|380.330000||
B|TAN|20210304|10:31:22|S|18|91.320000||
B|TSLA|20210304|10:31:23|S|5|636.670000||
B|TSLA|20210304|10:31:23|S|10|636.580000||
B|ZM|20210304|10:31:23|S|2|345.434000||
B|AAPL|20210304|10:31:24|S|10|121.325000||
B|AMZN|20210304|10:31:24|S|5|3024.490000||
B|LYFT|20210304|10:31:24|S|9|60.790000||
B|NIO|20210304|10:31:24|S|25|39.690000||
B|NKLA|20210304|10:31:24|S|9|16.060000||
B|RPRX|20210304|10:31:24|S|4|42.370000||
B|SNDL|20210304|10:31:24|S|300|1.200000||
B|TQQQ|20210304|10:31:24|S|200|82.740000||
B|AMZN|20210304|10:31:25|S|5|3024.490000||
B|CRWD|20210304|10:31:25|S|100|199.010000||
B|JMIA|20210304|10:31:25|S|3|39.580000||
B|LX|20210304|10:31:25|S|100|10.880000||
B|MARA|20210304|10:31:25|S|70|33.150000||
B|MOTS|20210304|10:31:25|S|100|1.105000||
B|RVLV|20210304|10:31:25|S|2000|42.900000||
B|SDGR|20210304|10:31:25|S|20|73.050000||
B|TWCT|20210304|10:31:25|S|100|10.000000||
B|AAPL|20210304|10:31:26|S|10|121.340000||
B|ACTG|20210304|10:31:26|S|300|6.590000||
B|ARKK|20210304|10:31:26|S|10|120.390000||
B|BB|20210304|10:31:26|S|800|9.960000||
B|CALM|20210304|10:31:26|S|20|40.390000||
B|MSFT|20210304|10:31:26|S|100|227.960000||
B|RETO|20210304|10:31:26|S|250|2.300000||
B|RVLV|20210304|10:31:26|S|2000|42.950000||
B|VLDR|20210304|10:31:26|S|100|13.630000||
B|WPF|20210304|10:31:26|S|200|9.990000||
B|ZS|20210304|10:31:26|S|100|182.574000||
B|BIDU|20210304|10:31:27|S|3|264.560000||
B|RVLV|20210304|10:31:27|S|2000|43.030000||
B|SNDL|20210304|10:31:27|S|500|1.200000||
B|SOS|20210304|10:31:27|S|96|7.580000||
B|VEEV|20210304|10:31:27|S|100|249.540000||
B|AJAX|20210304|10:31:28|S|100|10.560000||
B|CVM|20210304|10:31:28|S|500|18.190000||
B|HES|20210304|10:31:28|S|2|69.100000||
B|LOTZ|20210304|10:31:28|S|100|8.610000||
B|PLTR|20210304|10:31:28|S|400|24.290000||
B|RETO|20210304|10:31:28|S|300|2.300000||
B|SQ|20210304|10:31:28|S|1|222.440000||
B|SQQQ|20210304|10:31:28|S|50|15.300000||
B|USO|20210304|10:31:28|S|100|42.185000||
B|FAS|20210304|10:31:29|S|11|84.860000||
B|NIO|20210304|10:31:29|S|600|39.670000||
B|RIOT|20210304|10:31:29|S|40|45.860000||
B|SE|20210304|10:31:29|S|4|232.000000||
B|SI|20210304|10:31:29|S|50|126.810000||
B|TRIP|20210304|10:31:29|S|65|53.110000||
B|AAPL|20210304|10:31:30|S|23|121.320000||
B|ARKK|20210304|10:31:30|S|100|120.410000||
B|MICT|20210304|10:31:30|S|1400|2.060000||
B|MICT|20210304|10:31:30|S|2000|2.060000||
B|MU|20210304|10:31:30|S|100|85.900000||
B|NIO|20210304|10:31:30|S|25|39.630000||
B|NIO|20210304|10:31:30|S|25|39.630000||
B|NIO|20210304|10:31:30|S|30|39.650000||
B|SOS|20210304|10:31:30|S|78|7.590000||
B|TSM|20210304|10:31:30|S|1|118.220000||
B|ZM|20210304|10:31:30|S|3|345.590000||
B|APPH|20210304|10:31:31|S|100|21.990000||
B|CRWD|20210304|10:31:31|S|3|198.890000||
B|Z|20210304|10:31:31|S|51|139.655000||
B|CRHC|20210304|10:31:32|S|100|10.020000||
B|NIO|20210304|10:31:32|S|100|39.670000||
B|PI|20210304|10:31:32|S|10|56.720000||
B|SAFM|20210304|10:31:32|S|50|162.630000||
B|SKLZ|20210304|10:31:32|S|10|27.240000||
B|SLGG|20210304|10:31:32|S|100|6.160000||
B|SLGG|20210304|10:31:32|S|100|6.160000||
B|SNDL|20210304|10:31:32|S|2000|1.200000||
B|SNDL|20210304|10:31:32|S|5360|1.200000||
B|ARKG|20210304|10:31:33|S|30|86.710000||
B|FVRR|20210304|10:31:33|S|2|236.250000||
B|MP|20210304|10:31:33|S|200|41.940000||
B|BILI|20210304|10:31:34|S|200|127.350000||
B|EDIT|20210304|10:31:34|S|60|40.710000||
B|RETO|20210304|10:31:34|S|200|2.300000||
B|SNDL|20210304|10:31:34|S|50|1.200000||
B|TSCO|20210304|10:31:34|S|1|149.890000||
B|VIACA|20210304|10:31:34|S|1|71.660000||
B|VVPR|20210304|10:31:34|S|300|7.850000||
B|FVRR|20210304|10:31:35|S|2|236.250000||
B|NIO|20210304|10:31:35|S|100|39.705000||
B|SOS|20210304|10:31:35|S|100|7.570000||
B|TXG|20210304|10:31:35|S|1|164.120000||
B|XP|20210304|10:31:35|S|1|41.440000||
B|ABNB|20210304|10:31:36|S|5|176.850000||
B|ARKK|20210304|10:31:36|S|10|120.470000||
B|CTXR|20210304|10:31:36|S|500|1.740000||
B|GEVO|20210304|10:31:36|S|200|7.270000||
B|GEVO|20210304|10:31:36|S|200|7.270000||
B|GEVO|20210304|10:31:36|S|400|7.270000||
B|PLTR|20210304|10:31:36|S|100|24.300000||
B|ROKU|20210304|10:31:36|S|1|358.840000||
B|ROKU|20210304|10:31:36|S|3|358.930000||
B|TSLA|20210304|10:31:36|S|10|637.295000||
B|VIH|20210304|10:31:36|S|20|12.580000||
B|CDAY|20210304|10:31:37|S|174|83.210000||
B|CLOV|20210304|10:31:37|S|200|7.860000||
B|EXPC|20210304|10:31:37|S|100|12.490000||
B|QID|20210304|10:31:37|S|100|28.760000||
B|VTI|20210304|10:31:37|S|1|199.265000||
B|ZM|20210304|10:31:37|S|100|345.860000||
B|ACAD|20210304|10:31:38|S|64|46.520000||
B|ANVS|20210304|10:31:38|S|53|24.950000||
B|CHPT|20210304|10:31:38|S|50|25.250000||
B|DPST|20210304|10:31:38|S|2|238.380000||
B|RETO|20210304|10:31:38|S|132|2.300000||
B|RLX|20210304|10:31:38|S|500|18.060000||
B|SOHO|20210304|10:31:38|S|100|3.490000||
B|ARKK|20210304|10:31:39|S|2000|120.460000||
B|NFLX|20210304|10:31:39|S|30|519.830000||
B|QQQ|20210304|10:31:39|S|100|307.360000||
B|TPOR|20210304|10:31:39|S|800|30.700000||
B|AG|20210304|10:31:40|S|70|16.620000||
B|BEKE|20210304|10:31:40|S|50|54.940000||
B|NVDA|20210304|10:31:40|S|2|502.470000||
B|SPCE|20210304|10:31:40|S|20|30.820000||
B|FSR|20210304|10:31:41|S|100|22.950000||
B|FSR|20210304|10:31:41|S|400|22.980000||
B|GME|20210304|10:31:41|S|18|118.620000||
B|AI|20210304|10:31:42|S|100|88.660000||
B|BAR|20210304|10:31:42|S|1|17.070000||
B|BILI|20210304|10:31:42|S|12|127.600000||
B|RPRX|20210304|10:31:42|S|2|42.440000||
B|SNGX|20210304|10:31:42|S|447|1.720000||
B|SNGX|20210304|10:31:42|S|3100|1.720000||
B|THCB|20210304|10:31:42|S|100|13.810000||
B|YY|20210304|10:31:42|S|200|118.480000||
B|ARKK|20210304|10:31:43|S|50|120.410000||
B|BEKE|20210304|10:31:43|S|40|54.930000||
B|MSFT|20210304|10:31:43|S|70|227.910000||
B|PBJ|20210304|10:31:43|S|9|38.140000||
B|QQQ|20210304|10:31:43|S|1|307.330000||
B|SIVB|20210304|10:31:43|S|3|508.550000||
B|SQ|20210304|10:31:43|S|10|222.110000||
B|YY|20210304|10:31:43|S|100|118.530000||
B|CCI|20210304|10:31:44|S|10|149.800000||
B|CGEN|20210304|10:31:44|S|5|8.430000||
B|CVCO|20210304|10:31:44|S|1|218.900000||
B|DIS|20210304|10:31:44|S|1|188.880000||
B|LPL|20210304|10:31:44|S|2|9.990000||
B|NIO|20210304|10:31:44|S|100|39.680000||
B|NIO|20210304|10:31:44|S|300|39.690000||
B|OCUL|20210304|10:31:44|S|100|17.670000||
B|OCUL|20210304|10:31:44|S|2000|17.640000||
B|QQQ|20210304|10:31:44|S|1|307.330000||
B|TSLA|20210304|10:31:44|S|10|637.160000||
B|ZM|20210304|10:31:44|S|1|345.610000||
B|AMRN|20210304|10:31:45|S|123|5.640000||
B|BILI|20210304|10:31:45|S|180|127.570000||
B|BYND|20210304|10:31:45|S|200|135.420000||
B|IPG|20210304|10:31:45|S|8|27.600000||
B|NTP|20210304|10:31:45|S|1400|10.980000||
B|NVDA|20210304|10:31:45|S|2|502.290000||
B|RETO|20210304|10:31:45|S|158|2.270000||
B|RPRX|20210304|10:31:45|S|98|42.440000||
B|SE|20210304|10:31:45|S|1|232.140000||
B|SPLK|20210304|10:31:45|S|500|147.830000||
B|TSLA|20210304|10:31:45|S|200|637.250000||
B|ZM|20210304|10:31:45|S|4|345.610000||
B|ZM|20210304|10:31:45|S|5|345.606000||
B|ZS|20210304|10:31:45|S|100|182.114000||
B|ABNB|20210304|10:31:46|S|2000|176.460000||
B|F|20210304|10:31:46|S|64|12.090000||
B|IDEX|20210304|10:31:46|S|400|2.905000||
B|PLTR|20210304|10:31:46|S|40|24.290000||
B|TSLA|20210304|10:31:46|S|1|636.880000||
B|TSLA|20210304|10:31:46|S|100|637.120000||
B|VMAC|20210304|10:31:46|S|1|10.010000||
B|WKHS|20210304|10:31:46|S|14|13.880000||
B|WKHS|20210304|10:31:46|S|86|13.880000||
B|BIDU|20210304|10:31:47|S|11|264.640000||
B|EXPI|20210304|10:31:47|S|50|48.100000||
B|FCX|20210304|10:31:47|S|100|32.720000||
B|NVDA|20210304|10:31:47|S|4|502.250000||
B|TA|20210304|10:31:47|S|20|23.260000||
B|ANY|20210304|10:31:48|S|300|2.190000||
B|MARA|20210304|10:31:48|S|100|33.110000||
B|MSFT|20210304|10:31:48|S|5|227.890000||
B|MXL|20210304|10:31:48|S|100|34.470000||
B|PYPL|20210304|10:31:48|S|50|246.940000||
B|RETO|20210304|10:31:48|S|100|2.270000||
B|ZM|20210304|10:31:48|S|10|345.260000||
B|AI|20210304|10:31:49|S|6|88.670000||
B|ANY|20210304|10:31:49|S|2000|2.200000||
B|CCIV|20210304|10:31:49|S|12|23.150000||
B|CCIV|20210304|10:31:49|S|100|23.150000||
B|DSS|20210304|10:31:49|S|20|3.040000||
B|FORA|20210304|10:31:49|S|100|27.890000||
B|NFLX|20210304|10:31:49|S|2|519.560000||
B|NIO|20210304|10:31:49|S|200|39.670000||
B|RLX|20210304|10:31:49|S|64|18.070000||
B|TSLA|20210304|10:31:49|S|100|637.480000||
B|UAVS|20210304|10:31:49|S|80|6.280000||
B|XM|20210304|10:31:49|S|10|32.650000||
B|ANY|20210304|10:31:50|S|1761|2.230000||
B|DDOG|20210304|10:31:50|S|1|86.260000||
B|GMAB|20210304|10:31:50|S|1|31.240000||
B|IVV|20210304|10:31:50|S|1|381.710000||
B|SMH|20210304|10:31:50|S|2|226.600000||
B|WMG|20210304|10:31:50|S|1|35.215000||
B|RETO|20210304|10:31:51|S|7400|2.270000||
B|RIDE|20210304|10:31:51|S|100|17.540000||
B|SFM|20210304|10:31:51|S|1|23.385000||
B|SQQQ|20210304|10:31:51|S|700|15.310000||
B|U|20210304|10:31:51|S|20|100.400000||
B|APHA|20210304|10:31:52|S|200|17.250000||
B|GOOG|20210304|10:31:52|S|1|2037.400000||
B|RETO|20210304|10:31:52|S|58|2.270000||
B|RETO|20210304|10:31:52|S|100|2.270000||
B|SDOW|20210304|10:31:52|S|100|11.600000||
B|ZS|20210304|10:31:52|S|11|182.150000||
B|GME|20210304|10:31:53|S|50|118.640000||
B|NIO|20210304|10:31:53|S|6|39.660000||
B|NIO|20210304|10:31:53|S|100|39.630000||
B|NIO|20210304|10:31:53|S|230|39.680000||
B|ROKU|20210304|10:31:53|S|145|358.170000||
B|AYX|20210304|10:31:54|S|9|87.760000||
B|CCIV|20210304|10:31:54|S|40|23.190000||
B|CFRX|20210304|10:31:54|S|31|4.900000||
B|FSR|20210304|10:31:54|S|500|22.830000||
B|HON|20210304|10:31:54|S|1|206.120000||
B|NIO|20210304|10:31:54|S|25|39.660000||
B|SNAP|20210304|10:31:54|S|57|58.670000||
B|SNAP|20210304|10:31:54|S|457|58.670000||
B|SPY|20210304|10:31:54|S|1000|380.280000||
B|AAPL|20210304|10:31:55|S|200|121.260000||
B|AAPL|20210304|10:31:55|S|204|121.270000||
B|AAPL|20210304|10:31:55|S|422|121.260000||
B|AFRM|20210304|10:31:55|S|5|82.870000||
B|ANTM|20210304|10:31:55|S|70|319.690000||
B|FNGU|20210304|10:31:55|S|150|29.500000||
B|GSL|20210304|10:31:55|S|2|13.980000||
B|QQQ|20210304|10:31:55|S|20|307.310000||
B|ZM|20210304|10:31:55|S|1|345.286000||
B|AXP|20210304|10:31:56|S|100|141.845000||
B|BYND|20210304|10:31:56|S|100|135.370000||
B|BYND|20210304|10:31:56|S|500|135.370000||
B|CCIV|20210304|10:31:56|S|601|23.170000||
B|GE|20210304|10:31:56|S|100|13.570000||
B|NIO|20210304|10:31:56|S|100|39.690000||
B|QS|20210304|10:31:56|S|25|45.420000||
B|RETO|20210304|10:31:56|S|300|2.270000||
B|SLGG|20210304|10:31:56|S|400|6.160000||
B|SPOT|20210304|10:31:56|S|12|290.960000||
B|ZS|20210304|10:31:56|S|100|182.340000||
B|ACST|20210304|10:31:57|S|300|0.592300||
B|BA|20210304|10:31:57|S|25|231.940000||
B|ETSY|20210304|10:31:57|S|18|201.570000||
B|SRTY|20210304|10:31:57|S|100|11.940000||
B|UNFI|20210304|10:31:57|S|2|30.720000||
B|GS|20210304|10:31:58|S|5|333.250000||
B|KO|20210304|10:31:58|S|13|50.930000||
B|SFTW|20210304|10:31:58|S|20|10.630000||
B|NFLX|20210304|10:31:59|S|18|519.560000||
B|PRLB|20210304|10:31:59|S|108|133.710000||
B|TQQQ|20210304|10:31:59|S|120|82.690000||
B|CCIV|20210304|10:32:00|S|20|23.170000||
B|LVS|20210304|10:32:00|S|50|64.040000||
B|PFE|20210304|10:32:00|S|20|34.760000||
B|SI|20210304|10:32:00|S|10|125.690000||
B|TDV|20210304|10:32:00|S|75|54.000000||
B|USAK|20210304|10:32:00|S|200|14.970000||
B|BSX|20210304|10:32:01|S|14|38.680000||
B|NIO|20210304|10:32:01|S|100|39.580000||
B|RLX|20210304|10:32:01|S|1252|18.100000||
B|UAVS|20210304|10:32:01|S|30|6.290000||
B|DKNG|20210304|10:32:02|S|100|63.630000||
B|DKNG|20210304|10:32:02|S|500|63.640000||
B|MSFT|20210304|10:32:02|S|5|227.940000||
B|PLTR|20210304|10:32:02|S|100|24.240000||
B|SLGG|20210304|10:32:02|S|21|6.200000||
B|GOOG|20210304|10:32:03|S|10|2037.390000||
B|HYLN|20210304|10:32:03|S|100|13.850000||
B|PYPL|20210304|10:32:03|S|25|247.440000||
B|TSLA|20210304|10:32:03|S|10|636.230000||
B|U|20210304|10:32:03|S|40|100.300000||
B|ZNTE|20210304|10:32:03|S|19|10.160000||
B|AAPL|20210304|10:32:04|S|20|121.180000||
B|AAPL|20210304|10:32:04|S|50|121.175000||
B|AI|20210304|10:32:04|S|3|88.530000||
B|ETSY|20210304|10:32:04|S|14|201.440000||
B|MARA|20210304|10:32:04|S|50|32.990000||
B|MSTR|20210304|10:32:04|S|3|692.370000||
B|RLX|20210304|10:32:04|S|400|18.090000||
B|RLX|20210304|10:32:04|S|600|18.090000||
B|APPS|20210304|10:32:05|S|20|83.810000||
B|BABA|20210304|10:32:05|S|292|232.170000||
B|KOPN|20210304|10:32:05|S|18|8.390000||
B|LYFT|20210304|10:32:05|S|200|60.650000||
B|SPWR|20210304|10:32:05|S|400|31.620000||
B|SQ|20210304|10:32:05|S|400|222.050000||
B|WISH|20210304|10:32:05|S|100|17.470000||
B|ZS|20210304|10:32:05|S|100|182.320000||
B|ZS|20210304|10:32:05|S|200|182.320000||
B|ZTS|20210304|10:32:05|S|50|146.620000||
B|ZTS|20210304|10:32:05|S|50|146.620000||
B|LMT|20210304|10:32:06|S|4|342.780000||
B|PLTR|20210304|10:32:06|S|200|24.180000||
B|RETO|20210304|10:32:06|S|100|2.280000||
B|SPY|20210304|10:32:06|S|65|380.080000||
B|TSLA|20210304|10:32:06|S|10|636.160000||
B|Z|20210304|10:32:06|S|100|139.185000||
B|CCL|20210304|10:32:07|S|300|27.950000||
B|RIDE|20210304|10:32:07|S|7|17.480000||
B|SPCE|20210304|10:32:07|S|21|30.470000||
B|FUBO|20210304|10:32:08|S|500|31.580000||
B|GNUS|20210304|10:32:08|S|200|1.835000||
B|PTON|20210304|10:32:08|S|251|105.750000||
B|QQQ|20210304|10:32:08|S|1|307.100000||
B|SQM|20210304|10:32:08|S|100|53.100000||
B|SQM|20210304|10:32:08|S|500|53.090000||
B|AXP|20210304|10:32:09|S|100|141.550000||
B|CLNE|20210304|10:32:09|S|200|12.360000||
B|HUYA|20210304|10:32:09|S|100|25.180000||
B|LRCX|20210304|10:32:09|S|8|534.450000||
B|MRIN|20210304|10:32:09|S|300|1.680000||
B|MSFT|20210304|10:32:09|S|40|227.820000||
B|MWK|20210304|10:32:09|S|100|36.070000||
B|QQQ|20210304|10:32:09|S|1|307.100000||
B|XPEV|20210304|10:32:09|S|10|28.720000||
B|ZM|20210304|10:32:09|S|5|344.600000||
B|AFRM|20210304|10:32:10|S|1|82.840000||
B|AI|20210304|10:32:10|S|22|88.300000||
B|AMZN|20210304|10:32:10|S|1|3024.370000||
B|DKNG|20210304|10:32:10|S|1000|63.395000||
B|FE|20210304|10:32:10|S|20|33.450000||
B|PDD|20210304|10:32:10|S|260|160.780000||
B|PTON|20210304|10:32:10|S|2000|105.860000||
B|U|20210304|10:32:10|S|2|100.080000||
B|FCX|20210304|10:32:11|S|424|32.670000||
B|FORA|20210304|10:32:11|S|100|27.750000||
B|VBLT|20210304|10:32:11|S|100|1.780000||
B|VOO|20210304|10:32:11|S|1|349.450000||
B|VOO|20210304|10:32:11|S|3|349.440000||
B|VRM|20210304|10:32:11|S|50|32.490000||
B|ETSY|20210304|10:32:12|S|25|201.500000||
B|GMBL|20210304|10:32:12|S|250|19.280000||
B|HTBX|20210304|10:32:12|S|100|8.000000||
B|SOS|20210304|10:32:12|S|199|7.505000||
B|TSLA|20210304|10:32:12|S|56|636.500000||
B|TTM|20210304|10:32:12|S|1000|22.810000||
B|WISH|20210304|10:32:12|S|5|17.470000||
B|AI|20210304|10:32:13|S|500|88.280000||
B|BILI|20210304|10:32:13|S|1|127.210000||
B|ERY|20210304|10:32:13|S|25|18.045000||
B|FOR|20210304|10:32:13|S|1|22.470000||
B|LI|20210304|10:32:13|S|300|21.900000||
B|NLS|20210304|10:32:13|S|100|19.000000||
B|ROKU|20210304|10:32:13|S|1|357.880000||
B|TSM|20210304|10:32:13|S|9|118.240000||
B|ZM|20210304|10:32:13|S|3|344.630000||
B|ARCC|20210304|10:32:14|S|20|18.705000||
B|MLR|20210304|10:32:14|S|30|44.400000||
B|NVDA|20210304|10:32:14|S|4|502.060000||
B|PTON|20210304|10:32:14|S|400|105.870000||
B|PTON|20210304|10:32:14|S|2000|105.970000||
B|RIDE|20210304|10:32:14|S|30|17.460000||
B|ZM|20210304|10:32:14|S|35|344.640000||
B|AMZN|20210304|10:32:15|S|1|3024.600000||
B|BXC|20210304|10:32:15|S|5|40.150000||
B|INMD|20210304|10:32:15|S|99|68.570000||
B|SNDL|20210304|10:32:15|S|180|1.200000||
B|SNOW|20210304|10:32:15|S|13|245.890000||
B|ZI|20210304|10:32:15|S|1|45.390000||
B|ZM|20210304|10:32:15|S|9|344.530000||
B|AFRM|20210304|10:32:16|S|100|82.720000||
B|ALXN|20210304|10:32:16|S|7|149.420000||
B|CLA|20210304|10:32:16|S|80|11.160000||
B|INDA|20210304|10:32:16|S|80|43.130000||
B|RDFN|20210304|10:32:16|S|475|67.710000||
B|SE|20210304|10:32:16|S|6|231.930000||
B|TSLA|20210304|10:32:16|S|1|636.440000||
B|HAAC|20210304|10:32:17|S|2|10.680000||
B|QS|20210304|10:32:17|S|1|45.480000||
B|SE|20210304|10:32:17|S|1|231.930000||
B|XPEV|20210304|10:32:17|S|100|28.790000||
B|SE|20210304|10:32:18|S|20|231.910000||
B|TSM|20210304|10:32:18|S|5|118.170000||
B|ZM|20210304|10:32:18|S|3|344.328000||
B|HAAC|20210304|10:32:19|S|20|10.690000||
B|LOW|20210304|10:32:19|S|100|154.760000||
B|SQ|20210304|10:32:19|S|5|222.050000||
B|TSLA|20210304|10:32:19|S|10|636.350000||
B|TSLA|20210304|10:32:19|S|50|636.080000||
B|XPEV|20210304|10:32:19|S|5|28.810000||
B|AAL|20210304|10:32:20|S|50|21.550000||
B|AESE|20210304|10:32:20|S|100|3.020000||
B|APPN|20210304|10:32:20|S|1|157.010000||
B|IGF|20210304|10:32:20|S|1|43.730000||
B|NIO|20210304|10:32:20|S|100|39.480000||
B|SPTL|20210304|10:32:20|S|2|40.095000||
B|SQ|20210304|10:32:20|S|200|222.100000||
B|XOM|20210304|10:32:20|S|10|58.010000||
B|ZI|20210304|10:32:20|S|1|45.390000||
B|KMI|20210304|10:32:21|S|1|15.295000||
B|PLTR|20210304|10:32:21|S|100|24.270000||
B|PLTR|20210304|10:32:21|S|200|24.270000||
B|BILI|20210304|10:32:22|S|900|127.110000||
B|CCI|20210304|10:32:22|S|1|150.090000||
B|CCIV|20210304|10:32:22|S|100|23.090000||
B|OKTA|20210304|10:32:22|S|50|229.970000||
B|XPEV|20210304|10:32:22|S|100|28.810000||
B|ASML|20210304|10:32:23|S|10|525.630000||
B|BIDU|20210304|10:32:23|S|33|264.630000||
B|CCIV|20210304|10:32:23|S|100|23.100000||
B|MPLN|20210304|10:32:23|S|4300|6.300000||
B|NIO|20210304|10:32:23|S|23|39.550000||
B|NIO|20210304|10:32:23|S|500|39.550000||
B|NOK|20210304|10:32:23|S|99|3.890000||
B|Z|20210304|10:32:23|S|5|139.230000||
B|EVER|20210304|10:32:24|S|100|41.240000||
B|EVER|20210304|10:32:24|S|100|41.270000||
B|EVER|20210304|10:32:24|S|200|41.270000||
B|JMIA|20210304|10:32:24|S|300|39.410000||
B|SLGG|20210304|10:32:24|S|100|6.290000||
B|BLK|20210304|10:32:25|S|8|686.090000||
B|BXRX|20210304|10:32:25|S|100|1.205000||
B|PLTR|20210304|10:32:25|S|100|24.300000||
B|SQQQ|20210304|10:32:25|S|10|15.300000||
B|TIRX|20210304|10:32:25|S|30|81.580000||
B|MSFT|20210304|10:32:26|S|1|227.980000||
B|NVDA|20210304|10:32:26|S|3|502.420000||
B|SE|20210304|10:32:26|S|1|231.860000||
B|SE|20210304|10:32:26|S|10|231.910000||
B|AVGO|20210304|10:32:27|S|12|457.330000||
B|GOLD|20210304|10:32:27|S|59|19.770000||
B|IDEX|20210304|10:32:27|S|10|2.890000||
B|SPY|20210304|10:32:27|S|73|380.235000||
B|TROX|20210304|10:32:27|S|10|17.930000||
B|TSLA|20210304|10:32:27|S|5|636.450000||
B|TSLA|20210304|10:32:27|S|16|636.450000||
B|BNGO|20210304|10:32:28|S|20|7.580000||
B|INSG|20210304|10:32:28|S|121|9.330000||
B|SBUX|20210304|10:32:28|S|100|106.400000||
B|TWLO|20210304|10:32:28|S|20|351.030000||
B|UVXY|20210304|10:32:28|S|4300|9.190000||
B|WMT|20210304|10:32:28|S|1|129.430000||
B|AESE|20210304|10:32:29|S|100|3.020000||
B|CBAT|20210304|10:32:29|S|300|4.720000||
B|CCIV|20210304|10:32:29|S|5|23.090000||
B|EVOL|20210304|10:32:29|S|150|3.120000||
B|PDD|20210304|10:32:29|S|59|160.570000||
B|SQ|20210304|10:32:29|S|15|222.170000||
B|ABNB|20210304|10:32:30|S|20|175.980000||
B|AMC|20210304|10:32:30|S|40|7.890000||
B|CURI|20210304|10:32:30|S|10|15.970000||
B|IGV|20210304|10:32:30|S|100|337.680000||
B|IGV|20210304|10:32:30|S|100|337.710000||
B|NFLX|20210304|10:32:30|S|7|520.000000||
B|LIT|20210304|10:32:31|S|1|58.300000||
B|NIO|20210304|10:32:31|S|700|39.580000||
B|EWW|20210304|10:32:32|S|100|42.750000||
B|PLTR|20210304|10:32:32|S|200|24.340000||
B|ZG|20210304|10:32:32|S|100|143.160000||
B|DIS|20210304|10:32:33|S|2|188.970000||
B|SLGG|20210304|10:32:33|S|100|6.310000||
B|TSLA|20210304|10:32:33|S|20|636.530000||
B|TSM|20210304|10:32:33|S|20|118.290000||
B|ARKK|20210304|10:32:34|S|1|120.220000||
B|HSBC|20210304|10:32:34|S|150|29.800000||
B|NIO|20210304|10:32:34|S|100|39.560000||
B|SLF|20210304|10:32:34|S|10|49.690000||
B|TSLA|20210304|10:32:34|S|6|636.110000||
B|ERY|20210304|10:32:35|S|25|18.030000||
B|FSR|20210304|10:32:35|S|50|22.700000||
B|IPOE|20210304|10:32:35|S|60|16.100000||
B|NVDA|20210304|10:32:35|S|1|502.070000||
B|SE|20210304|10:32:35|S|1|231.870000||
B|SQM|20210304|10:32:35|S|100|53.080000||
B|SQM|20210304|10:32:35|S|400|53.060000||
B|TSLA|20210304|10:32:35|S|1|636.390000||
B|ED|20210304|10:32:36|S|10|69.000000||
B|GNUS|20210304|10:32:36|S|3900|1.840000||
B|GNUS|20210304|10:32:36|S|6600|1.840000||
B|GS|20210304|10:32:36|S|6|332.770000||
B|KOPN|20210304|10:32:36|S|2|8.430000||
B|NOK|20210304|10:32:36|S|400|3.890000||
B|NVCR|20210304|10:32:36|S|1|137.630000||
B|PERI|20210304|10:32:36|S|200|20.960000||
B|ZM|20210304|10:32:36|S|20|343.780000||
B|CPSH|20210304|10:32:37|S|300|14.060000||
B|FCX|20210304|10:32:37|S|5|32.670000||
B|LYFT|20210304|10:32:37|S|10|60.750000||
B|NIO|20210304|10:32:37|S|100|39.540000||
B|NVTA|20210304|10:32:37|S|37|36.580000||
B|RACE|20210304|10:32:37|S|13|188.530000||
B|RPRX|20210304|10:32:37|S|5|42.440000||
B|TELL|20210304|10:32:37|S|40|2.340000||
B|TSLA|20210304|10:32:37|S|2|636.150000||
B|TYME|20210304|10:32:37|S|100|1.795000||
B|AMZN|20210304|10:32:38|S|100|3026.290000||
B|BIDU|20210304|10:32:38|S|100|264.510000||
B|BIDU|20210304|10:32:38|S|100|264.660000||
B|BIDU|20210304|10:32:38|S|100|264.660000||
B|BIDU|20210304|10:32:38|S|200|264.680000||
B|BIDU|20210304|10:32:38|S|300|264.610000||
B|NIO|20210304|10:32:38|S|25|39.530000||
B|VRTV|20210304|10:32:38|S|25|39.360000||
B|CCIV|20210304|10:32:39|S|100|23.100000||
B|CPSH|20210304|10:32:39|S|218|14.130000||
B|CRSP|20210304|10:32:39|S|20|114.950000||
B|MSFT|20210304|10:32:39|S|1|227.910000||
B|NNDM|20210304|10:32:39|S|670|8.090000||
B|ONTX|20210304|10:32:39|S|67|1.065000||
B|SQ|20210304|10:32:39|S|100|221.990000||
B|TSM|20210304|10:32:39|S|25|118.280000||
B|AONE|20210304|10:32:40|S|100|11.150000||
B|BLNK|20210304|10:32:40|S|500|31.130000||
B|ELYS|20210304|10:32:40|S|100|5.910000||
B|SQM|20210304|10:32:40|S|200|53.000000||
B|TSLA|20210304|10:32:40|S|1|636.210000||
B|UVXY|20210304|10:32:40|S|100|9.190000||
B|AAPL|20210304|10:32:41|S|10|121.230000||
B|AAPL|20210304|10:32:41|S|100|121.240000||
B|APPH|20210304|10:32:41|S|13|21.950000||
B|CCIV|20210304|10:32:41|S|200|23.070000||
B|TSLA|20210304|10:32:41|S|25|636.170000||
B|AESE|20210304|10:32:42|S|100|3.030000||
B|BAR|20210304|10:32:42|S|1|17.065000||
B|CFFN|20210304|10:32:42|S|20|14.020000||
B|SFTW|20210304|10:32:42|S|1731|10.610000||
B|APPH|20210304|10:32:43|S|100|21.950000||
B|CURE|20210304|10:32:43|S|12|73.280000||
B|GNUS|20210304|10:32:43|S|100|1.850000||
B|GNUS|20210304|10:32:43|S|300|1.850000||
B|GNUS|20210304|10:32:43|S|1900|1.850000||
B|GNUS|20210304|10:32:43|S|1900|1.850000||
B|IRTC|20210304|10:32:43|S|2|143.710000||
B|SPY|20210304|10:32:43|S|30|380.170000||
B|WMT|20210304|10:32:43|S|16|129.530000||
B|ZM|20210304|10:32:43|S|100|343.956000||
B|ERX|20210304|10:32:44|S|20|25.070000||
B|GOEV|20210304|10:32:44|S|100|11.940000||
B|IPOE|20210304|10:32:44|S|25|16.100000||
B|NVDA|20210304|10:32:44|S|2|502.690000||
B|MILE|20210304|10:32:45|S|100|11.540000||
B|NFLX|20210304|10:32:45|S|6|520.475000||
B|SPLK|20210304|10:32:45|S|5|148.200000||
B|TSLA|20210304|10:32:45|S|1|636.330000||
B|ANIX|20210304|10:32:46|S|100|4.750000||
B|BYND|20210304|10:32:46|S|100|135.610000||
B|DNMR|20210304|10:32:46|S|5|31.270000||
B|EWW|20210304|10:32:46|S|100|42.750000||
B|LVS|20210304|10:32:46|S|8|63.950000||
B|MP|20210304|10:32:46|S|60|42.040000||
B|V|20210304|10:32:46|S|10|214.530000||
B|WORK|20210304|10:32:46|S|189|39.880000||
B|FGNA|20210304|10:32:47|S|50|9.980000||
B|NIO|20210304|10:32:47|S|93|39.570000||
B|NIO|20210304|10:32:47|S|100|39.570000||
B|NIO|20210304|10:32:47|S|100|39.570000||
B|RLX|20210304|10:32:47|S|465|18.000000||
B|SPY|20210304|10:32:47|S|182|380.190000||
B|TAN|20210304|10:32:47|S|1|90.850000||
B|TSLA|20210304|10:32:47|S|1|636.430000||
B|TSLA|20210304|10:32:47|S|4|636.310000||
B|ZM|20210304|10:32:47|S|25|344.280000||
B|GNUS|20210304|10:32:48|S|1000|1.880000||
B|GNUS|20210304|10:32:48|S|1000|1.880000||
B|MTLS|20210304|10:32:48|S|5|35.530000||
B|NNOX|20210304|10:32:48|S|100|37.050000||
B|SPCE|20210304|10:32:48|S|15|30.650000||
B|XLNX|20210304|10:32:48|S|200|120.740000||
B|ZM|20210304|10:32:48|S|25|344.280000||
B|HOL|20210304|10:32:49|S|175|12.580000||
B|RPRX|20210304|10:32:49|S|21|42.440000||
B|SNDL|20210304|10:32:49|S|416|1.200000||
B|VTI|20210304|10:32:49|S|2|199.140000||
B|ZM|20210304|10:32:49|S|2|344.140000||
B|AESE|20210304|10:32:50|S|50|3.050000||
B|AMZN|20210304|10:32:50|S|25|3026.290000||
B|IBIO|20210304|10:32:50|S|2000|1.430000||
B|PLTR|20210304|10:32:50|S|100|24.360000||
B|SLGG|20210304|10:32:50|S|400|6.300000||
B|GME|20210304|10:32:51|S|50|118.230000||
B|HRL|20210304|10:32:51|S|51|47.195000||
B|ISRG|20210304|10:32:51|S|4|719.620000||
B|SBUX|20210304|10:32:51|S|22|106.410000||
B|TSLA|20210304|10:32:51|S|1|636.180000||
B|UNH|20210304|10:32:51|S|8|337.380000||
B|ZI|20210304|10:32:51|S|10|45.390000||
B|ZM|20210304|10:32:51|S|1|344.260000||
B|ARKK|20210304|10:32:52|S|4|120.270000||
B|BEKE|20210304|10:32:52|S|28|54.990000||
B|BETZ|20210304|10:32:52|S|50|30.640000||
B|HUM|20210304|10:32:52|S|50|384.800000||
B|MAXR|20210304|10:32:52|S|1|43.770000||
B|ACB|20210304|10:32:53|S|10|10.010000||
B|FAST|20210304|10:32:53|S|100|44.960000||
B|KNSL|20210304|10:32:53|S|12|163.060000||
B|NAKD|20210304|10:32:53|S|9454|0.920000||
B|ABNB|20210304|10:32:54|S|30|176.120000||
B|ALUS|20210304|10:32:54|S|100|10.140000||
B|GATO|20210304|10:32:54|S|100|12.670000||
B|NEWT|20210304|10:32:54|S|10|23.660000||
B|ZNTE|20210304|10:32:54|S|100|10.160000||
B|ZNTE|20210304|10:32:54|S|700|10.160000||
B|GOOG|20210304|10:32:55|S|5|2037.460000||
B|PRTS|20210304|10:32:55|S|100|17.190000||
B|BA|20210304|10:32:56|S|45|231.380000||
B|BEKE|20210304|10:32:56|S|10|54.930000||
B|CRM|20210304|10:32:56|S|50|204.730000||
B|GMAB|20210304|10:32:56|S|1|31.160000||
B|NSH|20210304|10:32:56|S|300|10.170000||
B|SQ|20210304|10:32:56|S|100|222.520000||
B|WISH|20210304|10:32:56|S|25|17.520000||
B|ZM|20210304|10:32:56|S|100|344.090000||
B|ZM|20210304|10:32:56|S|100|344.090000||
B|ZM|20210304|10:32:56|S|100|344.100000||
B|ZM|20210304|10:32:56|S|100|344.100000||
B|ZM|20210304|10:32:56|S|273|344.070000||
B|PLTR|20210304|10:32:57|S|58|24.370000||
B|PLTR|20210304|10:32:57|S|100|24.370000||
B|XOM|20210304|10:32:57|S|1|57.980000||
B|ZM|20210304|10:32:57|S|7|344.380000||
B|CEVA|20210304|10:32:58|S|20|57.100000||
B|HEI|20210304|10:32:58|S|2|125.040000||
B|MGNI|20210304|10:32:58|S|100|40.540000||
B|VRTV|20210304|10:32:58|S|400|39.160000||
B|ZM|20210304|10:32:58|S|2|344.380000||
B|ZM|20210304|10:32:58|S|100|344.060000||
B|ZM|20210304|10:32:58|S|800|344.040000||
B|AMOV|20210304|10:32:59|S|40|13.370000||
B|AYX|20210304|10:32:59|S|1|87.840000||
B|DLR|20210304|10:32:59|S|4|127.020000||
B|NVDA|20210304|10:32:59|S|9|502.470000||
B|PLCE|20210304|10:32:59|S|400|73.440000||
B|PYPL|20210304|10:32:59|S|1|247.490000||
B|SDGR|20210304|10:32:59|S|2|72.530000||
B|SLGG|20210304|10:32:59|S|100|6.290000||
B|ASPL|20210304|10:33:00|S|100|10.470000||
B|TSLA|20210304|10:33:00|S|1|636.060000||
B|ZI|20210304|10:33:00|S|5|45.340000||
B|ZM|20210304|10:33:00|S|100|344.030000||
B|AAPL|20210304|10:33:01|S|38|121.320000||
B|AGC|20210304|10:33:01|S|200|11.610000||
B|AGC|20210304|10:33:01|S|1000|11.600000||
B|CDNS|20210304|10:33:01|S|25|130.240000||
B|GS|20210304|10:33:01|S|200|332.090000||
B|KO|20210304|10:33:01|S|1|50.950000||
B|PLTR|20210304|10:33:01|S|200|24.380000||
B|RIDE|20210304|10:33:01|S|58|17.520000||
B|ZM|20210304|10:33:01|S|100|343.740000||
B|DE|20210304|10:33:02|S|94|334.880000||
B|DG|20210304|10:33:02|S|11|180.190000||
B|GEVO|20210304|10:33:02|S|400|7.250000||
B|HOME|20210304|10:33:02|S|500|23.900000||
B|PDD|20210304|10:33:02|S|10|160.900000||
B|TSLA|20210304|10:33:02|S|40|636.230000||
B|IDEX|20210304|10:33:03|S|100|2.890000||
B|LYFT|20210304|10:33:03|S|6|60.720000||
B|PIPP|20210304|10:33:03|S|1|10.090000||
B|RETO|20210304|10:33:03|S|100|2.260000||
B|TNDM|20210304|10:33:03|S|20|87.700000||
B|TSLA|20210304|10:33:03|S|5|636.070000||
B|ZM|20210304|10:33:03|S|100|343.560000||
B|AFRM|20210304|10:33:04|S|1800|82.650000||
B|FCAC|20210304|10:33:04|S|100|10.000000||
B|IDEX|20210304|10:33:04|S|800|2.900000||
B|RETO|20210304|10:33:04|S|100|2.260000||
B|SQ|20210304|10:33:04|S|1|222.560000||
B|AVGO|20210304|10:33:05|S|5|457.730000||
B|CPSH|20210304|10:33:05|S|220|14.160000||
B|RETO|20210304|10:33:05|S|100|2.260000||
B|RETO|20210304|10:33:05|S|200|2.260000||
B|SRNGU|20210304|10:33:05|S|100|10.380000||
B|TCOM|20210304|10:33:05|S|31|39.580000||
B|ZI|20210304|10:33:05|E|100|45.290000||
B|ZM|20210304|10:33:05|S|100|343.490000||
B|HIMS|20210304|10:33:06|S|50|14.290000||
B|MEG|20210304|10:33:06|S|100|48.220000||
B|CSWC|20210304|10:33:07|S|50|22.150000||
B|FNGD|20210304|10:33:07|S|625|4.040000||
B|FNGD|20210304|10:33:07|S|1300|4.040000||
B|TQQQ|20210304|10:33:07|S|100|82.910000||
B|WBAI|20210304|10:33:07|S|200|20.740000||
B|ZM|20210304|10:33:07|S|67|343.910000||
B|BA|20210304|10:33:08|S|1|231.300000||
B|RAAS|20210304|10:33:08|S|75|18.210000||
B|IEA|20210304|10:33:09|S|100|14.400000||
B|OKTA|20210304|10:33:09|S|110|231.650000||
B|PLTR|20210304|10:33:09|S|400|24.400000||
B|BEKE|20210304|10:33:10|S|28|54.790000||
B|MGNI|20210304|10:33:10|S|5|40.690000||
B|PLTR|20210304|10:33:10|S|15|24.400000||
B|PYPL|20210304|10:33:10|S|1|247.570000||
B|TDOC|20210304|10:33:10|S|15|194.580000||
B|TSLA|20210304|10:33:10|S|50|636.880000||
B|EDEN|20210304|10:33:11|S|100|91.950000||
B|EDEN|20210304|10:33:11|S|300|91.950000||
B|NSH|20210304|10:33:11|S|20|10.180000||
B|OLMA|20210304|10:33:11|S|100|36.810000||
B|PSAC|20210304|10:33:11|S|30|12.070000||
B|BILI|20210304|10:33:12|S|1|127.260000||
B|ISR|20210304|10:33:12|S|100|1.065000||
B|MSTR|20210304|10:33:12|S|4|693.330000||
B|RIDE|20210304|10:33:12|S|4|17.580000||
B|RIDE|20210304|10:33:12|S|5|17.580000||
B|RIOT|20210304|10:33:12|S|3|45.850000||
B|SLGG|20210304|10:33:12|S|10|6.345000||
B|ALAC|20210304|10:33:13|S|2|10.480000||
B|ED|20210304|10:33:13|S|15|68.960000||
B|FB|20210304|10:33:13|S|100|258.140000||
B|MP|20210304|10:33:13|S|120|41.910000||
B|NKE|20210304|10:33:13|S|2|132.710000||
B|NNOX|20210304|10:33:13|S|34|37.210000||
B|ZM|20210304|10:33:13|S|10|344.400000||
B|FCX|20210304|10:33:14|S|200|32.760000||
B|SBUX|20210304|10:33:14|S|26|106.390000||
B|SNOW|20210304|10:33:14|S|300|246.270000||
B|TNA|20210304|10:33:14|S|5|86.540000||
B|XPEV|20210304|10:33:14|S|100|28.890000||
B|ASX|20210304|10:33:15|S|13|7.200000||
B|BMY|20210304|10:33:15|S|30|60.460000||
B|COMS|20210304|10:33:15|S|200|2.850000||
B|CRM|20210304|10:33:15|S|125|204.870000||
B|FATE|20210304|10:33:15|S|100|85.970000||
B|FATE|20210304|10:33:15|S|300|85.960000||
B|SQ|20210304|10:33:15|S|25|222.940000||
B|WPF|20210304|10:33:15|S|100|9.990000||
B|LMT|20210304|10:33:16|S|10|342.710000||
B|RMGB|20210304|10:33:16|S|1|10.030000||
B|ROKU|20210304|10:33:16|S|100|359.250000||
B|TTCF|20210304|10:33:16|S|30|19.500000||
B|ZM|20210304|10:33:16|S|5|344.480000||
B|BA|20210304|10:33:17|S|76|231.340000||
B|CCV|20210304|10:33:17|S|3|10.240000||
B|ISRG|20210304|10:33:17|S|5|719.230000||
B|ITUB|20210304|10:33:17|S|12|4.770000||
B|RETO|20210304|10:33:17|S|100|2.250000||
B|RETO|20210304|10:33:17|S|400|2.250000||
B|RIDE|20210304|10:33:17|S|20|17.600000||
B|UEC|20210304|10:33:17|S|80|2.170000||
B|APPH|20210304|10:33:18|S|10|21.510000||
B|GLDM|20210304|10:33:18|S|9|17.095000||
B|SHOP|20210304|10:33:18|S|9|1164.320000||
B|TARO|20210304|10:33:18|S|60|72.220000||
B|CCL|20210304|10:33:19|S|900|27.990000||
B|NIO|20210304|10:33:19|S|25|39.760000||
B|NNOX|20210304|10:33:19|S|25|37.190000||
B|PLTR|20210304|10:33:19|S|6|24.400000||
B|WBAI|20210304|10:33:19|S|100|20.740000||
B|XPEV|20210304|10:33:19|S|500|28.900000||
B|AMZN|20210304|10:33:20|S|2|3028.600000||
B|LCTX|20210304|10:33:20|S|40|2.060000||
B|NVDA|20210304|10:33:20|S|70|503.900000||
B|SOS|20210304|10:33:20|S|100|7.615000||
B|SOXL|20210304|10:33:20|S|25|32.390000||
B|SQ|20210304|10:33:20|S|40|222.890000||
B|CLA|20210304|10:33:21|S|100|11.170000||
B|GOOGL|20210304|10:33:21|S|1|2024.670000||
B|GSAT|20210304|10:33:21|S|900|1.495000||
B|KO|20210304|10:33:21|S|2|50.960000||
B|PLTR|20210304|10:33:21|S|13|24.440000||
B|PSAC|20210304|10:33:21|S|1500|12.070000||
B|RIDE|20210304|10:33:21|S|5|17.630000||
B|VRTV|20210304|10:33:21|S|1|38.560000||
B|VRTV|20210304|10:33:21|S|56|38.620000||
B|AAPL|20210304|10:33:22|S|7|121.410000||
B|CMLF|20210304|10:33:22|S|300|16.500000||
B|ONTF|20210304|10:33:22|S|5|49.490000||
B|POAI|20210304|10:33:22|S|200|1.380000||
B|SNDL|20210304|10:33:22|S|9200|1.200000||
B|SOAC|20210304|10:33:22|S|700|10.070000||
B|ZM|20210304|10:33:22|S|5|344.540000||
B|ASPL|20210304|10:33:23|S|100|10.480000||
B|BIDU|20210304|10:33:23|S|38|265.130000||
B|BMBL|20210304|10:33:23|S|20|61.670000||
B|CCIV|20210304|10:33:23|S|46|23.290000||
B|CRWD|20210304|10:33:23|S|20|198.300000||
B|NIO|20210304|10:33:23|S|25|39.805000||
B|OKTA|20210304|10:33:23|S|1|231.340000||
B|SRGA|20210304|10:33:23|S|50|2.260000||
B|TRXC|20210304|10:33:23|S|962|4.190000||
B|U|20210304|10:33:23|S|1|100.370000||
B|ANIX|20210304|10:33:24|S|800|4.770000||
B|PSAC|20210304|10:33:24|S|400|12.070000||
B|RKT|20210304|10:33:24|S|1|27.220000||
B|TECS|20210304|10:33:24|S|1|8.610000||
B|TSLA|20210304|10:33:24|S|2|638.580000||
B|ZGNX|20210304|10:33:24|S|100|20.100000||
B|AHCO|20210304|10:33:25|S|100|31.790000||
B|AMD|20210304|10:33:25|S|1|79.290000||
B|ARR|20210304|10:33:25|S|1500|11.980000||
B|CCIV|20210304|10:33:25|S|100|23.320000||
B|MAIN|20210304|10:33:25|S|25|37.685000||
B|MSTR|20210304|10:33:25|S|6|693.760000||
B|NIO|20210304|10:33:25|S|25|39.840000||
B|OTRK|20210304|10:33:25|S|5|24.620000||
B|RETO|20210304|10:33:25|S|400|2.240000||
B|SQQQ|20210304|10:33:25|S|76|15.235000||
B|SVXY|20210304|10:33:25|S|40|40.780000||
B|ZEN|20210304|10:33:25|S|100|138.630000||
B|AXP|20210304|10:33:26|S|100|141.670000||
B|CCIV|20210304|10:33:26|S|50|23.320000||
B|IGV|20210304|10:33:26|S|2|338.340000||
B|ITUB|20210304|10:33:26|S|75|4.775000||
B|NIO|20210304|10:33:26|S|25|39.860000||
B|RETO|20210304|10:33:26|S|409|2.240000||
B|Z|20210304|10:33:26|S|100|139.630000||
B|AAPL|20210304|10:33:27|S|100|121.425000||
B|AAPL|20210304|10:33:27|S|300|121.430000||
B|BORR|20210304|10:33:27|S|22|1.115000||
B|COUP|20210304|10:33:27|S|2|302.680000||
B|FORA|20210304|10:33:27|S|22|30.660000||
B|INSG|20210304|10:33:27|S|80|9.390000||
B|ROKU|20210304|10:33:27|S|12|359.340000||
B|ABCL|20210304|10:33:28|S|9|30.210000||
B|IPOE|20210304|10:33:28|S|200|16.200000||
B|MKD|20210304|10:33:28|S|500|1.060000||
B|SLGG|20210304|10:33:28|S|100|6.390000||
B|AMD|20210304|10:33:29|S|100|79.320000||
B|BIDU|20210304|10:33:29|S|20|264.900000||
B|LULU|20210304|10:33:29|S|13|288.230000||
B|NIO|20210304|10:33:29|S|25|39.840000||
B|TQQQ|20210304|10:33:29|S|1|83.135000||
B|MSFT|20210304|10:33:30|S|363|228.210000||
B|NIO|20210304|10:33:30|S|25|39.830000||
B|SPLK|20210304|10:33:30|S|50|148.450000||
B|SPWR|20210304|10:33:30|S|500|31.865000||
B|TSLA|20210304|10:33:30|S|100|638.370000||
B|NIO|20210304|10:33:31|S|25|39.820000||
B|NIO|20210304|10:33:31|S|44|39.830000||
B|WBAI|20210304|10:33:31|S|200|20.740000||
B|ASPL|20210304|10:33:32|S|1572|10.630000||
B|DOCU|20210304|10:33:32|S|25|214.770000||
B|ETSY|20210304|10:33:32|S|60|202.780000||
B|MDLQ|20210304|10:33:32|S|50|2.930000||
B|NIO|20210304|10:33:32|S|100|39.840000||
B|AI|20210304|10:33:33|S|100|88.760000||
B|NIO|20210304|10:33:33|S|100|39.830000||
B|NIO|20210304|10:33:33|S|400|39.830000||
B|PLTR|20210304|10:33:33|S|400|24.450000||
B|ZM|20210304|10:33:33|S|50|344.666000||
B|AAPL|20210304|10:33:34|S|2000|121.470000||
B|BIDU|20210304|10:33:34|S|100|264.990000||
B|CVV|20210304|10:33:34|S|300|4.620000||
B|GDX|20210304|10:33:34|S|58|31.620000||
B|PINS|20210304|10:33:34|S|1|71.730000||
B|ROKU|20210304|10:33:34|S|2|359.150000||
B|RPRX|20210304|10:33:34|S|2|42.420000||
B|ZM|20210304|10:33:34|S|20|344.820000||
B|AAPL|20210304|10:33:35|S|2000|121.490000||
B|ASPL|20210304|10:33:35|S|100|10.600000||
B|ASPL|20210304|10:33:35|S|100|10.610000||
B|LYFT|20210304|10:33:35|S|1|60.860000||
B|RKT|20210304|10:33:35|S|50|27.270000||
B|SLGG|20210304|10:33:35|S|150|6.390000||
B|SLGG|20210304|10:33:35|S|2000|6.370000||
B|SLGG|20210304|10:33:35|S|2000|6.380000||
B|SOS|20210304|10:33:35|S|100|7.605000||
B|TRVN|20210304|10:33:35|S|74|2.040000||
B|AAPL|20210304|10:33:36|S|100|121.510000||
B|HZON|20210304|10:33:36|S|200|10.940000||
B|PYPL|20210304|10:33:36|S|4|247.730000||
B|RETO|20210304|10:33:36|S|219|2.250000||
B|SNOW|20210304|10:33:36|S|100|247.250000||
B|XPEV|20210304|10:33:36|S|100|28.960000||
B|XPEV|20210304|10:33:36|S|100|28.960000||
B|AAPL|20210304|10:33:37|S|1|121.500000||
B|AAPL|20210304|10:33:37|S|1900|121.500000||
B|AMZN|20210304|10:33:37|S|10|3029.500000||
B|BIDU|20210304|10:33:37|S|5|265.480000||
B|CSWC|20210304|10:33:37|S|10|22.150000||
B|PLTR|20210304|10:33:37|S|46|24.460000||
B|PLTR|20210304|10:33:37|S|100|24.460000||
B|VNRX|20210304|10:33:37|S|100|3.740000||
B|MDT|20210304|10:33:38|S|93|117.120000||
B|MNST|20210304|10:33:38|S|100|85.090000||
B|NIO|20210304|10:33:38|S|592|39.830000||
B|PLTR|20210304|10:33:38|S|100|24.450000||
B|TDOC|20210304|10:33:38|S|1|194.550000||
B|CRM|20210304|10:33:39|S|5|205.050000||
B|NIO|20210304|10:33:39|S|25|39.780000||
B|NIO|20210304|10:33:39|S|100|39.790000||
B|PYPL|20210304|10:33:39|S|100|247.680000||
B|SHYG|20210304|10:33:39|S|186|45.465000||
B|VIH|20210304|10:33:39|S|100|12.470000||
B|ZI|20210304|10:33:39|S|100|45.480000||
B|AMD|20210304|10:33:40|S|20|79.320000||
B|ARKF|20210304|10:33:40|S|10|52.400000||
B|IDEX|20210304|10:33:40|S|200|2.910000||
B|LAZ|20210304|10:33:40|S|100|40.250000||
B|NIO|20210304|10:33:40|S|32|39.750000||
B|RKT|20210304|10:33:40|S|121|27.320000||
B|RYAM|20210304|10:33:40|S|500|9.480000||
B|SQ|20210304|10:33:40|S|100|223.000000||
B|ZM|20210304|10:33:40|S|100|344.790000||
B|ZM|20210304|10:33:40|S|100|344.790000||
B|CSIQ|20210304|10:33:41|S|126|42.210000||
B|DOCU|20210304|10:33:41|S|2|214.690000||
B|IEI|20210304|10:33:41|S|265|130.940000||
B|LAZ|20210304|10:33:41|S|69|40.250000||
B|OVV|20210304|10:33:41|S|10|26.875000||
B|PLTR|20210304|10:33:41|S|100|24.420000||
B|PLTR|20210304|10:33:41|S|100|24.420000||
B|PLTR|20210304|10:33:41|S|200|24.420000||
B|PLTR|20210304|10:33:41|S|500|24.420000||
B|PYPL|20210304|10:33:41|S|8|247.510000||
B|STRM|20210304|10:33:41|S|200|1.750000||
B|ZM|20210304|10:33:41|S|7|345.104000||
B|AAPL|20210304|10:33:42|S|2000|121.490000||
B|AAPL|20210304|10:33:42|S|2000|121.490000||
B|BA|20210304|10:33:42|S|96|231.280000||
B|IDEX|20210304|10:33:42|S|200|2.905000||
B|LABU|20210304|10:33:42|S|100|86.300000||
B|LABU|20210304|10:33:42|S|100|86.320000||
B|LABU|20210304|10:33:42|S|300|86.360000||
B|NRG|20210304|10:33:42|S|6|39.200000||
B|PTON|20210304|10:33:42|S|20|106.240000||
B|PTR|20210304|10:33:42|S|100|37.040000||
B|TSLA|20210304|10:33:42|S|10|638.220000||
B|TSLA|20210304|10:33:42|S|100|637.940000||
B|TTM|20210304|10:33:42|S|100|22.900000||
B|AAPL|20210304|10:33:43|S|3|121.510000||
B|AAPL|20210304|10:33:43|S|25|121.500000||
B|AESE|20210304|10:33:43|S|100|3.080000||
B|BIDU|20210304|10:33:43|S|40|265.420000||
B|CRNC|20210304|10:33:43|S|20|97.550000||
B|FUBO|20210304|10:33:43|S|5|31.560000||
B|LAZ|20210304|10:33:43|S|400|40.240000||
B|RCL|20210304|10:33:43|S|500|92.610000||
B|SEER|20210304|10:33:43|S|100|48.440000||
B|TGLS|20210304|10:33:43|S|100|8.390000||
B|VRM|20210304|10:33:43|S|22|32.590000||
B|BIGC|20210304|10:33:44|S|36|59.710000||
B|IIAC|20210304|10:33:44|S|100|9.880000||
B|ITRM|20210304|10:33:44|S|100|1.465000||
B|NIO|20210304|10:33:44|S|100|39.800000||
B|QS|20210304|10:33:44|S|25|45.710000||
B|RIDE|20210304|10:33:44|S|10|17.630000||
B|TDOC|20210304|10:33:44|S|1|194.500000||
B|ACCD|20210304|10:33:45|S|20|40.360000||
B|ELYS|20210304|10:33:45|S|100|6.000000||
B|GLIN|20210304|10:33:45|S|10|34.270000||
B|GNUS|20210304|10:33:45|S|800|1.870000||
B|LFMD|20210304|10:33:45|S|100|15.320000||
B|AAPL|20210304|10:33:46|S|10|121.490000||
B|AMC|20210304|10:33:46|S|222|7.890000||
B|PLUG|20210304|10:33:46|S|615|41.520000||
B|TDOC|20210304|10:33:46|S|50|194.510000||
B|TQQQ|20210304|10:33:46|S|2|83.170000||
B|TSM|20210304|10:33:46|S|3|118.400000||
B|ZNTE|20210304|10:33:46|S|500|10.160000||
B|ZNTE|20210304|10:33:46|S|700|10.160000||
B|AESE|20210304|10:33:47|S|500|3.110000||
B|GSAT|20210304|10:33:47|S|2920|1.500000||
B|RETO|20210304|10:33:47|S|300|2.240000||
B|SENS|20210304|10:33:47|S|300|2.940000||
B|SENS|20210304|10:33:47|S|900|2.940000||
B|BMBL|20210304|10:33:48|S|1|61.630000||
B|EVRG|20210304|10:33:48|S|100|55.270000||
B|PCYO|20210304|10:33:48|S|5|12.320000||
B|RIDE|20210304|10:33:48|S|1|17.630000||
B|SKLZ|20210304|10:33:48|S|100|27.380000||
B|VCLT|20210304|10:33:48|S|70|102.050000||
B|ABG|20210304|10:33:49|S|20|167.630000||
B|AI|20210304|10:33:49|S|10|88.700000||
B|BNGO|20210304|10:33:49|S|26|7.620000||
B|LMND|20210304|10:33:49|S|1|99.780000||
B|NIO|20210304|10:33:49|S|50|39.780000||
B|RPRX|20210304|10:33:49|S|100|42.420000||
B|RPRX|20210304|10:33:49|S|200|42.420000||
B|TQQQ|20210304|10:33:49|S|100|83.120000||
B|TXN|20210304|10:33:49|S|1|166.310000||
B|F|20210304|10:33:50|S|100|12.080000||
B|FSLY|20210304|10:33:50|S|5|66.780000||
B|NIO|20210304|10:33:50|S|4|39.780000||
B|NIO|20210304|10:33:50|S|10|39.770000||
B|SQQQ|20210304|10:33:50|S|98|15.240000||
B|SURF|20210304|10:33:50|S|100|7.860000||
B|TSM|20210304|10:33:50|S|5|118.320000||
B|CMLF|20210304|10:33:51|S|200|16.550000||
B|FUBO|20210304|10:33:51|S|6|31.550000||
B|SNDL|20210304|10:33:51|S|100|1.190000||
B|VRM|20210304|10:33:51|S|100|32.610000||
B|ZS|20210304|10:33:51|S|10|182.925000||
B|AAL|20210304|10:33:52|S|200|21.560000||
B|AAPL|20210304|10:33:52|S|100|121.460000||
B|DKNG|20210304|10:33:52|S|10|63.350000||
B|GNUS|20210304|10:33:52|S|50|1.860000||
B|HYLN|20210304|10:33:52|S|100|13.920000||
B|MARA|20210304|10:33:52|S|50|33.160000||
B|MARA|20210304|10:33:52|S|100|33.150000||
B|NLY|20210304|10:33:52|S|200|8.370000||
B|PLTR|20210304|10:33:52|S|45|24.490000||
B|SQ|20210304|10:33:52|S|10|223.280000||
B|SWKS|20210304|10:33:52|S|100|171.310000||
B|SE|20210304|10:33:53|S|100|233.340000||
B|SPY|20210304|10:33:53|S|10|380.330000||
B|SWKS|20210304|10:33:53|S|1|171.310000||
B|TQQQ|20210304|10:33:53|S|100|83.060000||
B|TSM|20210304|10:33:53|S|4|118.260000||
B|AGC|20210304|10:33:54|S|100|11.550000||
B|CCIV|20210304|10:33:54|S|50|23.350000||
B|IRM|20210304|10:33:54|S|50|34.790000||
B|PDD|20210304|10:33:54|S|100|161.100000||
B|PLTR|20210304|10:33:54|S|100|24.470000||
B|TWTR|20210304|10:33:54|S|9|69.190000||
B|VNDA|20210304|10:33:54|S|20|17.760000||
B|BCLI|20210304|10:33:55|S|100|3.420000||
B|CHDN|20210304|10:33:55|S|1|229.990000||
B|MREO|20210304|10:33:55|S|100|3.920000||
B|NIO|20210304|10:33:55|S|100|39.800000||
B|NIO|20210304|10:33:55|S|500|39.800000||
B|OCGN|20210304|10:33:55|S|60|9.380000||
B|STXB|20210304|10:33:55|S|300|23.330000||
B|Z|20210304|10:33:55|S|30|139.810000||
B|AAPL|20210304|10:33:56|S|3|121.450000||
B|GE|20210304|10:33:56|S|200|13.600000||
B|KO|20210304|10:33:56|S|7|50.950000||
B|PINS|20210304|10:33:56|S|25|71.650000||
B|PLTR|20210304|10:33:56|S|100|24.470000||
B|TSLA|20210304|10:33:56|S|10|637.640000||
B|AMZN|20210304|10:33:57|S|10|3029.140000||
B|BYND|20210304|10:33:57|S|10|135.770000||
B|CSWC|20210304|10:33:57|S|3|22.150000||
B|MSFT|20210304|10:33:57|S|100|228.080000||
B|NFLX|20210304|10:33:57|S|23|521.680000||
B|PLTR|20210304|10:33:57|S|20|24.500000||
B|RETO|20210304|10:33:57|S|500|2.220000||
B|TSLA|20210304|10:33:57|S|1|637.650000||
B|FDN|20210304|10:33:58|S|100|213.680000||
B|HMY|20210304|10:33:58|S|900|4.225000||
B|LAZR|20210304|10:33:58|S|750|23.800000||
B|SNOW|20210304|10:33:58|S|50|246.600000||
B|SSO|20210304|10:33:58|S|100|93.910000||
B|TSM|20210304|10:33:58|S|2|118.320000||
B|TTCF|20210304|10:33:58|S|100|19.550000||
B|VTI|20210304|10:33:58|S|15|199.270000||
B|AZN|20210304|10:33:59|S|50|47.740000||
B|BEKE|20210304|10:33:59|S|28|54.770000||
B|BLX|20210304|10:33:59|S|286|15.880000||
B|ORMP|20210304|10:33:59|S|6|7.800000||
B|RETO|20210304|10:33:59|S|20|2.220000||
B|RMGB|20210304|10:33:59|S|30|10.030000||
B|NCNO|20210304|10:34:00|S|15|66.870000||
B|OSH|20210304|10:34:00|S|100|51.970000||
B|PLTR|20210304|10:34:00|S|40|24.480000||
B|RMGCU|20210304|10:34:00|S|100|10.180000||
B|RMGCU|20210304|10:34:00|S|300|10.180000||
B|RPRX|20210304|10:34:00|S|20|42.420000||
B|SLGG|20210304|10:34:00|S|2000|6.370000||
B|SNDL|20210304|10:34:00|S|2000|1.190000||
B|SNDL|20210304|10:34:00|S|10000|1.190000||
B|TSLA|20210304|10:34:00|S|1|637.740000||
B|APPH|20210304|10:34:01|S|3|22.030000||
B|BABA|20210304|10:34:01|S|20|232.770000||
B|CRWD|20210304|10:34:01|S|2|198.310000||
B|PRCH|20210304|10:34:01|S|1|17.280000||
B|SQ|20210304|10:34:01|S|5|223.160000||
B|YINN|20210304|10:34:01|S|100|22.720000||
B|Z|20210304|10:34:01|S|100|139.715000||
B|Z|20210304|10:34:01|S|100|139.715000||
B|ZM|20210304|10:34:01|S|25|345.350000||
B|APPS|20210304|10:34:02|S|1|83.910000||
B|HPE|20210304|10:34:02|S|300|14.260000||
B|IDEX|20210304|10:34:02|S|1500|2.905000||
B|INFO|20210304|10:34:02|S|11|89.770000||
B|LAZR|20210304|10:34:02|S|100|23.840000||
B|MRVL|20210304|10:34:02|S|200|42.340000||
B|PLTR|20210304|10:34:02|S|39|24.460000||
B|SHOP|20210304|10:34:02|S|10|1161.720000||
B|TPGY|20210304|10:34:02|S|56|20.180000||
B|BABA|20210304|10:34:03|S|203|232.770000||
B|BABA|20210304|10:34:03|S|2000|232.760000||
B|BYND|20210304|10:34:03|S|2000|135.780000||
B|CPST|20210304|10:34:03|S|45|8.290000||
B|PLTR|20210304|10:34:03|S|100|24.440000||
B|RETO|20210304|10:34:03|S|30|2.210000||
B|SQ|20210304|10:34:03|S|3|223.160000||
B|TSM|20210304|10:34:03|S|10|118.430000||
B|ETSY|20210304|10:34:04|S|5|202.570000||
B|INTU|20210304|10:34:04|S|5|384.450000||
B|NIO|20210304|10:34:04|S|7|39.730000||
B|PLTR|20210304|10:34:04|S|100|24.440000||
B|TTD|20210304|10:34:04|S|20|651.290000||
B|VST|20210304|10:34:04|S|300|17.130000||
B|WISH|20210304|10:34:04|S|3|17.500000||
B|ZM|20210304|10:34:04|S|1|345.350000||
B|CLA|20210304|10:34:05|S|6|11.170000||
B|FSP|20210304|10:34:05|S|25|5.860000||
B|GOOG|20210304|10:34:05|S|2|2041.260000||
B|MILE|20210304|10:34:05|S|100|11.610000||
B|NGA|20210304|10:34:05|S|30|16.190000||
B|NIO|20210304|10:34:05|S|5|39.720000||
B|Z|20210304|10:34:05|S|20|139.800000||
B|ZM|20210304|10:34:05|S|10|345.245000||
B|ZTS|20210304|10:34:05|E|30|146.592000||
B|AAPL|20210304|10:34:06|S|500|121.450000||
B|BFRA|20210304|10:34:06|S|100|6.000000||
B|CRWD|20210304|10:34:06|S|1|198.500000||
B|LAZR|20210304|10:34:06|S|1|23.880000||
B|NVAX|20210304|10:34:06|S|10|176.020000||
B|PLTR|20210304|10:34:06|S|300|24.430000||
B|ARKK|20210304|10:34:07|S|100|120.580000||
B|ARKK|20210304|10:34:07|S|100|120.580000||
B|ARNC|20210304|10:34:07|S|78|24.640000||
B|AVXL|20210304|10:34:07|S|300|12.720000||
B|DOCU|20210304|10:34:07|S|8|214.850000||
B|LAZR|20210304|10:34:07|S|99|23.880000||
B|NCNO|20210304|10:34:07|S|528|66.900000||
B|RETO|20210304|10:34:07|S|200|2.210000||
B|ZM|20210304|10:34:07|S|5|345.410000||
B|ARKK|20210304|10:34:08|S|100|120.590000||
B|BABA|20210304|10:34:08|S|10|232.820000||
B|CLA|20210304|10:34:08|S|5|11.170000||
B|DMTK|20210304|10:34:08|S|1000|58.430000||
B|HIMS|20210304|10:34:08|S|7|14.370000||
B|MP|20210304|10:34:08|S|3|41.750000||
B|RLX|20210304|10:34:08|S|47|18.020000||
B|ZM|20210304|10:34:08|S|2|345.010000||
B|BNGO|20210304|10:34:09|S|264|7.650000||
B|BTI|20210304|10:34:09|S|400|36.840000||
B|CLNE|20210304|10:34:09|S|100|12.440000||
B|LAZR|20210304|10:34:09|S|100|23.950000||
B|OXY|20210304|10:34:09|S|900|29.110000||
B|OXY|20210304|10:34:09|S|2000|29.110000||
B|PLTR|20210304|10:34:09|S|20|24.420000||
B|TDOC|20210304|10:34:09|S|2|194.820000||
B|APA|20210304|10:34:10|S|3|20.470000||
B|CURI|20210304|10:34:10|S|50|15.990000||
B|NIO|20210304|10:34:10|S|100|39.700000||
B|RCON|20210304|10:34:10|S|2000|2.220000||
B|ZM|20210304|10:34:10|S|1|345.020000||
B|ASGN|20210304|10:34:11|S|100|93.270000||
B|DRVN|20210304|10:34:11|S|5|27.940000||
B|EARS|20210304|10:34:11|S|1|2.960000||
B|ENLV|20210304|10:34:11|S|250|12.860000||
B|NIO|20210304|10:34:11|S|47|39.720000||
B|SQ|20210304|10:34:11|S|2|223.350000||
B|XLP|20210304|10:34:11|S|1000|64.330000||
B|ZG|20210304|10:34:11|S|50|143.314000||
B|ZM|20210304|10:34:11|S|2|345.000000||
B|BFT|20210304|10:34:12|S|50|14.250000||
B|BFT|20210304|10:34:12|S|100|14.230000||
B|SLX|20210304|10:34:12|E|27|50.800000||
B|BA|20210304|10:34:13|S|200|230.970000||
B|PLTR|20210304|10:34:13|S|20|24.470000||
B|RPRX|20210304|10:34:13|S|1|42.420000||
B|SNE|20210304|10:34:13|S|15|101.860000||
B|AGYS|20210304|10:34:14|S|19|56.340000||
B|BABA|20210304|10:34:14|S|20|232.870000||
B|BFT|20210304|10:34:14|S|600|14.250000||
B|CHD|20210304|10:34:14|S|3|79.010000||
B|PINS|20210304|10:34:14|S|100|71.590000||
B|SLGG|20210304|10:34:14|S|100|6.370000||
B|SNOW|20210304|10:34:14|S|30|246.400000||
B|VLDR|20210304|10:34:14|S|100|13.640000||
B|AVLR|20210304|10:34:15|S|10|145.960000||
B|ENPH|20210304|10:34:15|S|2|153.490000||
B|PDD|20210304|10:34:15|S|225|161.020000||
B|PLTR|20210304|10:34:15|S|600|24.450000||
B|BEKE|20210304|10:34:16|S|28|54.660000||
B|BIDU|20210304|10:34:16|S|45|266.000000||
B|DIS|20210304|10:34:16|S|5|188.900000||
B|NIO|20210304|10:34:16|S|50|39.690000||
B|RLX|20210304|10:34:16|S|100|18.020000||
B|BB|20210304|10:34:17|S|300|9.980000||
B|DECK|20210304|10:34:17|S|5|310.750000||
B|GDS|20210304|10:34:17|S|38|94.460000||
B|ZGNX|20210304|10:34:17|S|100|20.020000||
B|SCR|20210304|10:34:18|S|10|23.930000||
B|TELL|20210304|10:34:18|S|200|2.350000||
B|TSLA|20210304|10:34:18|S|20|637.950000||
B|TSN|20210304|10:34:18|S|200|72.830000||
B|APPH|20210304|10:34:19|S|200|21.920000||
B|BABA|20210304|10:34:19|S|400|232.920000||
B|GLOB|20210304|10:34:19|S|13|211.430000||
B|MRK|20210304|10:34:19|S|3|73.050000||
B|TTD|20210304|10:34:19|S|5|652.060000||
B|WIX|20210304|10:34:19|S|30|312.590000||
B|AAPL|20210304|10:34:20|S|40|121.550000||
B|BCRX|20210304|10:34:20|S|120|11.470000||
B|EDIT|20210304|10:34:20|S|50|40.900000||
B|FB|20210304|10:34:20|S|5|258.430000||
B|GEVO|20210304|10:34:20|S|25|7.280000||
B|NNOX|20210304|10:34:20|S|30|36.900000||
B|GME|20210304|10:34:21|S|100|118.160000||
B|PDD|20210304|10:34:21|S|8|161.140000||
B|RETO|20210304|10:34:21|S|500|2.230000||
B|SAFM|20210304|10:34:21|S|20|162.885000||
B|SLGG|20210304|10:34:21|S|1000|6.400000||
B|BTI|20210304|10:34:22|S|1100|36.850000||
B|CRWD|20210304|10:34:22|S|40|198.880000||
B|NIO|20210304|10:34:22|S|4|39.770000||
B|SHOP|20210304|10:34:22|S|1|1164.060000||
B|WDAY|20210304|10:34:22|S|10|230.850000||
B|SKLZ|20210304|10:34:23|S|30|27.390000||
B|TQQQ|20210304|10:34:23|S|30|83.190000||
B|TSLA|20210304|10:34:23|S|1|637.940000||
B|UMC|20210304|10:34:23|S|100|8.470000||
B|Z|20210304|10:34:23|S|5|139.800000||
B|APPS|20210304|10:34:24|S|5|84.180000||
B|CTRM|20210304|10:34:24|S|1000|0.829900||
B|FROG|20210304|10:34:24|S|100|47.200000||
B|FROG|20210304|10:34:24|S|100|47.240000||
B|LMND|20210304|10:34:24|S|1|99.720000||
B|NIO|20210304|10:34:24|S|100|39.790000||
B|SQ|20210304|10:34:24|S|1|223.520000||
B|COHN|20210304|10:34:25|S|5|27.150000||
B|CURI|20210304|10:34:25|S|1000|15.990000||
B|FROG|20210304|10:34:25|S|200|47.160000||
B|NVCN|20210304|10:34:25|S|100|1.150000||
B|PDD|20210304|10:34:25|S|211|161.180000||
B|PLTR|20210304|10:34:25|S|100|24.515000||
B|RKT|20210304|10:34:25|S|329|27.200000||
B|RPRX|20210304|10:34:25|S|2|42.500000||
B|DOCU|20210304|10:34:26|S|5|214.850000||
B|MP|20210304|10:34:26|S|94|41.750000||
B|NCLH|20210304|10:34:26|S|113|32.530000||
B|PLTR|20210304|10:34:26|S|100|24.520000||
B|PSTH|20210304|10:34:26|S|900|26.510000||
B|QTWO|20210304|10:34:26|S|100|110.260000||
B|ZM|20210304|10:34:26|S|25|345.430000||
B|ARKK|20210304|10:34:27|S|2|120.680000||
B|IGAC|20210304|10:34:27|S|1|10.010000||
B|NNOX|20210304|10:34:27|S|25|36.900000||
B|PLTR|20210304|10:34:27|S|7|24.510000||
B|PLTR|20210304|10:34:27|S|300|24.510000||
B|ZM|20210304|10:34:27|S|4|345.390000||
B|BIDU|20210304|10:34:28|S|50|266.180000||
B|GOLF|20210304|10:34:28|S|1|39.860000||
B|LI|20210304|10:34:28|S|4|21.900000||
B|MHK|20210304|10:34:28|S|200|176.080000||
B|PLTR|20210304|10:34:28|S|15|24.540000||
B|PLTR|20210304|10:34:28|S|70|24.540000||
B|RETO|20210304|10:34:28|S|100|2.240000||
B|RLX|20210304|10:34:28|S|200|18.050000||
B|BEAM|20210304|10:34:29|S|20|79.140000||
B|GAB|20210304|10:34:29|S|147|6.800000||
B|LABD|20210304|10:34:29|S|50|23.910000||
B|RMO|20210304|10:34:29|S|25|10.690000||
B|RWLK|20210304|10:34:29|S|100|2.830000||
B|ZM|20210304|10:34:29|S|8|345.400000||
B|AAPL|20210304|10:34:30|S|300|121.500000||
B|CRSP|20210304|10:34:30|S|5|115.360000||
B|FISV|20210304|10:34:30|S|40|116.830000||
B|TSLA|20210304|10:34:30|S|5|637.160000||
B|CCOI|20210304|10:34:31|S|1|58.230000||
B|FUBO|20210304|10:34:31|S|5|31.630000||
B|MNST|20210304|10:34:31|S|150|85.000000||
B|MTACU|20210304|10:34:31|S|100|10.490000||
B|PDD|20210304|10:34:31|S|100|161.200000||
B|RLX|20210304|10:34:31|S|300|18.050000||
B|AAPL|20210304|10:34:32|S|5|121.510000||
B|ADCT|20210304|10:34:32|S|200|24.770000||
B|AI|20210304|10:34:32|S|1|88.950000||
B|FTEC|20210304|10:34:32|S|100|102.790000||
B|IWM|20210304|10:34:32|S|10|216.910000||
B|RIDE|20210304|10:34:32|S|11|17.570000||
B|ARKK|20210304|10:34:33|S|1|120.660000||
B|EXPC|20210304|10:34:33|S|700|12.570000||
B|KZR|20210304|10:34:33|S|197|5.820000||
B|LABD|20210304|10:34:33|S|30|23.910000||
B|SCYX|20210304|10:34:33|S|100|8.290000||
B|BILI|20210304|10:34:34|S|15|126.680000||
B|CRSP|20210304|10:34:34|S|5|115.340000||
B|DRVN|20210304|10:34:34|S|1|27.940000||
B|GMAB|20210304|10:34:34|S|1|31.280000||
B|MRNA|20210304|10:34:34|S|115|130.400000||
B|TQQQ|20210304|10:34:34|S|50|83.145000||
B|LYFT|20210304|10:34:35|S|20|60.625000||
B|OKTA|20210304|10:34:35|S|1|229.570000||
B|OSH|20210304|10:34:35|S|100|51.970000||
B|PAGS|20210304|10:34:35|S|30|54.430000||
B|PLTR|20210304|10:34:35|S|300|24.540000||
B|PLTR|20210304|10:34:35|S|400|24.540000||
B|RIDE|20210304|10:34:35|S|1|17.570000||
B|SPY|20210304|10:34:35|S|2|380.280000||
B|BABA|20210304|10:34:36|S|200|233.130000||
B|BFT|20210304|10:34:36|S|600|14.250000||
B|CSWC|20210304|10:34:36|S|4|22.150000||
B|EPI|20210304|10:34:36|S|15|32.490000||
B|STPK|20210304|10:34:36|S|100|26.820000||
B|UBER|20210304|10:34:36|S|60|55.410000||
B|UWMC|20210304|10:34:36|S|100|9.330000||
B|AI|20210304|10:34:37|S|10|88.950000||
B|BILI|20210304|10:34:37|S|10|126.750000||
B|HON|20210304|10:34:37|S|1|205.820000||
B|KC|20210304|10:34:37|S|25|54.700000||
B|NKLA|20210304|10:34:37|S|300|16.050000||
B|NKLA|20210304|10:34:37|S|500|16.050000||
B|PLTR|20210304|10:34:37|S|50|24.540000||
B|SNOW|20210304|10:34:37|S|50|246.810000||
B|SQ|20210304|10:34:38|S|100|223.550000||
B|TSLA|20210304|10:34:38|S|316|637.700000||
B|VISL|20210304|10:34:38|S|700|3.170000||
B|VISL|20210304|10:34:38|S|1288|3.170000||
B|ZNGA|20210304|10:34:38|S|200|10.625000||
B|MELI|20210304|10:34:39|S|100|1495.350000||
B|NIO|20210304|10:34:39|S|100|39.810000||
B|PTN|20210304|10:34:39|S|300|0.710100||
B|PTON|20210304|10:34:39|S|10|106.670000||
B|SNDL|20210304|10:34:39|S|2000|1.200000||
B|SNDL|20210304|10:34:39|S|13352|1.200000||
B|SNDL|20210304|10:34:39|S|13400|1.195000||
B|CAH|20210304|10:34:40|S|57|53.030000||
B|IPOE|20210304|10:34:40|S|20|16.330000||
B|PLTR|20210304|10:34:40|S|400|24.570000||
B|RETO|20210304|10:34:40|S|500|2.250000||
B|RIDE|20210304|10:34:40|S|1|17.620000||
B|TDOC|20210304|10:34:40|S|15|195.000000||
B|TSLA|20210304|10:34:40|S|27|637.450000||
B|CCIV|20210304|10:34:41|S|18|23.300000||
B|CTXR|20210304|10:34:41|S|81|1.760000||
B|NCTY|20210304|10:34:41|S|52|44.110000||
B|NIO|20210304|10:34:41|S|200|39.780000||
B|YINN|20210304|10:34:41|S|700|22.740000||
B|ACTC|20210304|10:34:42|S|576|17.630000||
B|DIS|20210304|10:34:42|S|2|188.860000||
B|GME|20210304|10:34:42|S|20|118.360000||
B|LQD|20210304|10:34:42|S|25|131.070000||
B|NCNO|20210304|10:34:42|S|1|67.050000||
B|PLTR|20210304|10:34:42|S|100|24.580000||
B|ZS|20210304|10:34:42|S|4|183.570000||
B|APPH|20210304|10:34:43|S|100|21.960000||
B|APPH|20210304|10:34:43|S|622|21.960000||
B|BKNG|20210304|10:34:43|S|1|2219.100000||
B|DFJ|20210304|10:34:43|S|60|74.160000||
B|DNN|20210304|10:34:43|S|100|1.070000||
B|LI|20210304|10:34:43|S|100|21.920000||
B|RCL|20210304|10:34:43|S|100|92.610000||
B|ASML|20210304|10:34:44|S|1|527.430000||
B|DRVN|20210304|10:34:44|S|1|27.970000||
B|GS|20210304|10:34:44|S|99|331.690000||
B|IDEX|20210304|10:34:44|S|100|2.930000||
B|RPRX|20210304|10:34:44|S|1|42.510000||
B|AYTU|20210304|10:34:45|S|200|7.540000||
B|CRWD|20210304|10:34:45|S|150|199.240000||
B|DNN|20210304|10:34:45|S|900|1.070000||
B|AMC|20210304|10:34:46|S|100|7.920000||
B|BABA|20210304|10:34:46|S|11|233.210000||
B|GME|20210304|10:34:46|S|10|118.360000||
B|NIO|20210304|10:34:46|S|25|39.780000||
B|PLTR|20210304|10:34:46|S|80|24.580000||
B|RETO|20210304|10:34:46|S|100|2.250000||
B|SE|20210304|10:34:46|S|20|234.020000||
B|SOS|20210304|10:34:46|S|200|7.660000||
B|Z|20210304|10:34:46|S|71|139.674000||
B|AI|20210304|10:34:47|S|1|88.950000||
B|TDOC|20210304|10:34:47|S|2|194.890000||
B|TSM|20210304|10:34:47|S|100|118.390000||
B|VT|20210304|10:34:47|S|1|95.050000||
B|AER|20210304|10:34:48|S|300|49.600000||
B|CPE|20210304|10:34:48|S|2000|32.850000||
B|ETSY|20210304|10:34:48|S|40|203.050000||
B|FORA|20210304|10:34:48|S|15|31.080000||
B|GME|20210304|10:34:48|S|1|118.360000||
B|GS|20210304|10:34:48|S|1|331.840000||
B|NVDA|20210304|10:34:48|S|2|504.330000||
B|AAPL|20210304|10:34:49|S|100|121.515000||
B|NCNO|20210304|10:34:49|S|1|67.030000||
B|PLTR|20210304|10:34:49|S|300|24.570000||
B|TDOC|20210304|10:34:49|S|5|194.890000||
B|TSLA|20210304|10:34:49|S|82|638.520000||
B|VTI|20210304|10:34:49|S|27|199.280000||
B|ZM|20210304|10:34:49|S|50|345.840000||
B|AFRM|20210304|10:34:50|S|4|82.940000||
B|BIDU|20210304|10:34:50|S|9|266.190000||
B|SLGG|20210304|10:34:50|S|100|6.400000||
B|TSLA|20210304|10:34:50|S|100|638.130000||
B|UCO|20210304|10:34:50|S|48|57.120000||
B|ZM|20210304|10:34:50|S|2|345.890000||
B|ZM|20210304|10:34:50|S|50|345.890000||
B|AI|20210304|10:34:51|S|2|88.940000||
B|BIDU|20210304|10:34:52|S|75|266.200000||
B|CGA|20210304|10:34:52|S|100|4.140000||
B|CRWD|20210304|10:34:52|S|5|199.040000||
B|DOMO|20210304|10:34:52|S|17|57.180000||
B|PLTR|20210304|10:34:52|S|100|24.560000||
B|PLTR|20210304|10:34:52|S|700|24.570000||
B|SQ|20210304|10:34:52|S|16|223.400000||
B|SQ|20210304|10:34:52|S|40|223.110000||
B|ZM|20210304|10:34:52|S|3|345.890000||
B|AFRM|20210304|10:34:53|S|23|82.800000||
B|DIS|20210304|10:34:53|S|1|188.970000||
B|GE|20210304|10:34:53|S|300|13.620000||
B|PLTR|20210304|10:34:53|S|10|24.560000||
B|PLTR|20210304|10:34:53|S|50|24.550000||
B|SE|20210304|10:34:53|S|30|233.890000||
B|U|20210304|10:34:53|S|5|100.560000||
B|ZM|20210304|10:34:53|S|25|345.892000||
B|AESE|20210304|10:34:54|S|600|3.070000||
B|AESE|20210304|10:34:54|S|1400|3.070000||
B|LMND|20210304|10:34:54|S|10|100.280000||
B|PACB|20210304|10:34:54|S|10|29.860000||
B|PLTR|20210304|10:34:54|S|100|24.550000||
B|PLTR|20210304|10:34:54|S|100|24.560000||
B|PLTR|20210304|10:34:54|S|100|24.560000||
B|PLTR|20210304|10:34:54|S|500|24.560000||
B|AI|20210304|10:34:55|S|1|88.950000||
B|PLTR|20210304|10:34:55|S|8|24.560000||
B|PLTR|20210304|10:34:55|S|92|24.560000||
B|PLTR|20210304|10:34:55|S|800|24.550000||
B|SLGG|20210304|10:34:55|S|100|6.420000||
B|SLGG|20210304|10:34:55|S|100|6.420000||
B|SLGG|20210304|10:34:55|S|200|6.420000||
B|UPST|20210304|10:34:55|S|100|52.640000||
B|WISH|20210304|10:34:55|S|86|17.530000||
B|BEKE|20210304|10:34:56|S|31|54.820000||
B|FUBO|20210304|10:34:56|S|80|31.670000||
B|MSFT|20210304|10:34:56|S|1|228.180000||
B|PLTR|20210304|10:34:56|S|6|24.570000||
B|TRCH|20210304|10:34:56|S|50|2.240000||
B|TSLA|20210304|10:34:56|S|1|638.750000||
B|TSLA|20210304|10:34:56|S|4|638.580000||
B|ZM|20210304|10:34:56|S|5|345.890000||
B|EPHE|20210304|10:34:57|S|100|30.950000||
B|LABU|20210304|10:34:57|S|100|86.900000||
B|MSFT|20210304|10:34:57|S|12|228.200000||
B|PLTR|20210304|10:34:57|S|200|24.550000||
B|TMKRU|20210304|10:34:57|S|300|10.150000||
B|NVAX|20210304|10:34:58|S|3|176.010000||
B|NVDA|20210304|10:34:58|S|15|504.870000||
B|OKTA|20210304|10:34:58|S|15|229.380000||
B|POWW|20210304|10:34:58|S|100|6.650000||
B|SQ|20210304|10:34:58|S|2|223.240000||
B|TQQQ|20210304|10:34:58|S|200|83.310000||
B|ABNB|20210304|10:34:59|S|500|176.370000||
B|ARKK|20210304|10:34:59|E|6|120.840000||
B|BRQS|20210304|10:34:59|S|100|1.355000||
B|MRVL|20210304|10:34:59|S|9|42.520000||
B|MRVL|20210304|10:34:59|S|100|42.530000||
B|SRRA|20210304|10:34:59|S|17|14.800000||
B|TQQQ|20210304|10:34:59|S|2000|83.310000||
B|XM|20210304|10:34:59|S|300|32.860000||
B|CLDT|20210304|10:35:00|S|100|13.780000||
B|CTRM|20210304|10:35:00|S|13658|0.832700||
B|NIO|20210304|10:35:00|S|30|39.830000||
B|NVDA|20210304|10:35:00|S|20|505.080000||
B|PLAN|20210304|10:35:00|S|100|61.270000||
B|TQQQ|20210304|10:35:00|S|100|83.310000||
B|ZM|20210304|10:35:00|S|5|345.840000||
B|DOCU|20210304|10:35:01|S|100|214.700000||
B|LI|20210304|10:35:01|S|750|21.920000||
B|MP|20210304|10:35:01|S|800|41.890000||
B|MSFT|20210304|10:35:01|S|2|228.230000||
B|NIO|20210304|10:35:01|S|3|39.840000||
B|NVDA|20210304|10:35:01|S|3|504.980000||
B|PACB|20210304|10:35:01|S|150|29.860000||
B|PLTR|20210304|10:35:01|S|100|24.570000||
B|QQQ|20210304|10:35:01|S|10|308.000000||
B|SFTW|20210304|10:35:01|S|15|10.590000||
B|TCRR|20210304|10:35:01|S|2|25.160000||
B|BAR|20210304|10:35:02|S|1|17.070000||
B|EBON|20210304|10:35:02|S|750|6.370000||
B|IVV|20210304|10:35:02|S|1|381.880000||
B|AMZN|20210304|10:35:03|S|1|3032.380000||
B|BQ|20210304|10:35:03|S|100|6.000000||
B|CHWY|20210304|10:35:03|S|10|89.280000||
B|SPCE|20210304|10:35:03|S|2|30.970000||
B|FORA|20210304|10:35:04|S|33|28.900000||
B|LRCX|20210304|10:35:04|S|3|536.780000||
B|PLTR|20210304|10:35:04|S|1|24.540000||
B|PTON|20210304|10:35:04|S|1|106.480000||
B|TSLA|20210304|10:35:04|S|10|638.580000||
B|ZS|20210304|10:35:04|S|100|183.400000||
B|AAPL|20210304|10:35:05|S|45|121.570000||
B|MMI|20210304|10:35:05|S|32|36.380000||
B|ZI|20210304|10:35:05|S|100|45.740000||
B|ERX|20210304|10:35:06|S|1|24.950000||
B|IDEX|20210304|10:35:06|S|100|2.915000||
B|IDEX|20210304|10:35:06|S|600|2.915000||
B|NFLX|20210304|10:35:06|S|14|521.250000||
B|PYPL|20210304|10:35:06|S|2|247.270000||
B|ROKU|20210304|10:35:06|S|5|358.730000||
B|SQ|20210304|10:35:06|S|95|222.360000||
B|ARKK|20210304|10:35:07|S|5|120.640000||
B|SNOW|20210304|10:35:07|S|5|246.850000||
B|ZG|20210304|10:35:07|S|1|143.070000||
B|ZM|20210304|10:35:07|S|5|345.690000||
B|AMZN|20210304|10:35:08|S|2|3030.570000||
B|CRWD|20210304|10:35:08|S|5|198.610000||
B|LPCN|20210304|10:35:08|S|150|1.390000||
B|NIO|20210304|10:35:08|S|700|39.740000||
B|SE|20210304|10:35:08|S|30|233.830000||
B|SPLK|20210304|10:35:08|S|130|147.870000||
B|SUNW|20210304|10:35:08|S|100|11.900000||
B|TSLA|20210304|10:35:08|S|1|638.250000||
B|ZS|20210304|10:35:08|S|5|183.520000||
B|LABD|20210304|10:35:09|S|19|23.860000||
B|RLX|20210304|10:35:09|S|600|18.100000||
B|TW|20210304|10:35:09|S|1|67.660000||
B|ZLAB|20210304|10:35:09|S|600|138.670000||
B|AAPL|20210304|10:35:10|S|50|121.590000||
B|BABA|20210304|10:35:10|S|7|233.080000||
B|BILI|20210304|10:35:10|S|5|126.290000||
B|DOW|20210304|10:35:10|S|97|61.610000||
B|MSFT|20210304|10:35:10|S|5|228.360000||
B|RCL|20210304|10:35:10|S|200|92.600000||
B|SQ|20210304|10:35:10|S|1|222.890000||
B|TSLA|20210304|10:35:10|S|50|638.230000||
B|BIDU|20210304|10:35:11|S|40|266.290000||
B|BILL|20210304|10:35:11|S|3|152.630000||
B|CRWD|20210304|10:35:11|S|3|198.820000||
B|CVET|20210304|10:35:11|S|20|31.940000||
B|DOMO|20210304|10:35:11|S|10|57.140000||
B|HUBS|20210304|10:35:11|S|1|477.280000||
B|HUM|20210304|10:35:11|S|1|385.790000||
B|LHCG|20210304|10:35:11|S|3|178.540000||
B|MRVL|20210304|10:35:11|S|35|42.560000||
B|OCGN|20210304|10:35:11|S|100|9.440000||
B|PINS|20210304|10:35:11|S|7|71.600000||
B|SNAP|20210304|10:35:11|S|8|58.800000||
B|TWTR|20210304|10:35:11|S|10|69.220000||
B|WISH|20210304|10:35:11|S|20|17.530000||
B|WK|20210304|10:35:11|S|5|97.290000||
B|Z|20210304|10:35:11|S|4|139.270000||
B|ZBRA|20210304|10:35:11|S|100|487.100000||
B|ZM|20210304|10:35:11|S|10|346.130000||
B|ZM|20210304|10:35:11|S|10|346.160000||
B|ZS|20210304|10:35:11|S|3|183.820000||
B|DADA|20210304|10:35:12|S|1|32.420000||
B|ICLN|20210304|10:35:12|S|1500|23.755000||
B|ITUB|20210304|10:35:12|S|250|4.780000||
B|LYFT|20210304|10:35:12|S|1|60.755000||
B|ONVO|20210304|10:35:12|S|17|10.970000||
B|WMG|20210304|10:35:12|S|1|35.290000||
B|XPEV|20210304|10:35:12|S|651|28.960000||
B|ZI|20210304|10:35:12|S|1|45.620000||
B|BEKE|20210304|10:35:13|S|28|54.850000||
B|BIDU|20210304|10:35:13|S|7|266.310000||
B|BLI|20210304|10:35:13|S|1|55.190000||
B|FB|20210304|10:35:13|S|8|258.390000||
B|SNDL|20210304|10:35:13|S|5500|1.200000||
B|SQ|20210304|10:35:13|S|8|222.890000||
B|ILMN|20210304|10:35:14|S|1|407.150000||
B|JKS|20210304|10:35:14|S|10|43.740000||
B|MMM|20210304|10:35:14|S|1|179.230000||
B|MRK|20210304|10:35:14|S|3|73.030000||
B|RCL|20210304|10:35:15|S|200|92.650000||
B|SLGG|20210304|10:35:15|S|800|6.380000||
B|AGFY|20210304|10:35:16|S|10|11.670000||
B|AMZN|20210304|10:35:16|S|1|3031.250000||
B|RETO|20210304|10:35:16|S|500|2.250000||
B|AAPL|20210304|10:35:17|S|200|121.690000||
B|APPS|20210304|10:35:17|S|10|84.130000||
B|BIDU|20210304|10:35:17|S|100|266.340000||
B|EXPC|20210304|10:35:17|S|20|12.570000||
B|GOOG|20210304|10:35:17|S|1|2044.480000||
B|QELL|20210304|10:35:17|S|20|10.240000||
B|SLGG|20210304|10:35:17|S|500|6.370000||
B|SPXL|20210304|10:35:17|S|20|74.975000||
B|SVM|20210304|10:35:17|S|2000|5.345000||
B|TQQQ|20210304|10:35:17|S|700|83.420000||
B|VHT|20210304|10:35:17|S|2|220.970000||
B|AAPL|20210304|10:35:18|S|273|121.680000||
B|CNXC|20210304|10:35:18|S|10|120.700000||
B|RETO|20210304|10:35:18|S|400|2.260000||
B|TSLA|20210304|10:35:18|S|25|639.740000||
B|WIT|20210304|10:35:18|S|158|6.610000||
B|CTRM|20210304|10:35:19|S|214|0.832500||
B|JMIA|20210304|10:35:19|S|100|39.830000||
B|PLTR|20210304|10:35:19|S|100|24.590000||
B|Z|20210304|10:35:19|S|90|139.380000||
B|ZM|20210304|10:35:19|S|1|346.420000||
B|SLGG|20210304|10:35:20|S|250|6.420000||
B|VEEV|20210304|10:35:20|S|5|250.130000||
B|AAPL|20210304|10:35:21|S|40|121.695000||
B|AFRM|20210304|10:35:21|S|322|82.840000||
B|AMD|20210304|10:35:21|S|34|79.440000||
B|AMD|20210304|10:35:21|S|466|79.440000||
B|BIDU|20210304|10:35:21|S|20|266.740000||
B|GNUS|20210304|10:35:21|S|179|1.880000||
B|GNUS|20210304|10:35:21|S|500|1.880000||
B|HPE|20210304|10:35:21|S|200|14.285000||
B|LIT|20210304|10:35:21|S|2|58.460000||
B|ZM|20210304|10:35:21|S|2|346.420000||
B|CIIC|20210304|10:35:22|S|100|19.980000||
B|DIV|20210304|10:35:22|S|1|18.390000||
B|IDEX|20210304|10:35:22|S|30|2.925000||
B|NIO|20210304|10:35:22|S|200|39.900000||
B|NIO|20210304|10:35:22|S|200|39.900000||
B|PPLT|20210304|10:35:22|S|1|109.650000||
B|RPRX|20210304|10:35:22|S|50|42.510000||
B|SLGG|20210304|10:35:22|S|100|6.470000||
B|SLGG|20210304|10:35:22|S|100|6.470000||
B|SLGG|20210304|10:35:22|S|100|6.470000||
B|SWKS|20210304|10:35:22|S|100|171.795000||
B|BABA|20210304|10:35:23|S|12|233.170000||
B|BAC|20210304|10:35:23|S|2000|36.520000||
B|EDN|20210304|10:35:23|S|100|3.550000||
B|FINX|20210304|10:35:23|S|100|45.530000||
B|MVIS|20210304|10:35:23|S|10|14.240000||
B|NIO|20210304|10:35:23|S|50|39.910000||
B|NIO|20210304|10:35:23|S|200|39.900000||
B|PINS|20210304|10:35:23|S|1|71.750000||
B|PLTR|20210304|10:35:23|S|100|24.630000||
B|ZM|20210304|10:35:23|S|30|346.670000||
B|BAC|20210304|10:35:24|S|2000|36.530000||
B|BELFB|20210304|10:35:24|S|65|18.670000||
B|CMLF|20210304|10:35:24|S|60|16.590000||
B|FROG|20210304|10:35:24|S|50|47.480000||
B|NIO|20210304|10:35:24|S|100|39.900000||
B|RETO|20210304|10:35:24|S|100|2.270000||
B|RETO|20210304|10:35:24|S|200|2.270000||
B|SLGG|20210304|10:35:24|S|100|6.490000||
B|SPCB|20210304|10:35:24|S|100|1.185000||
B|Z|20210304|10:35:24|S|2|139.434000||
B|CONE|20210304|10:35:25|S|50|62.870000||
B|NCMI|20210304|10:35:25|S|600|4.250000||
B|PLTR|20210304|10:35:25|S|200|24.630000||
B|PLTR|20210304|10:35:25|S|754|24.630000||
B|SCU|20210304|10:35:25|S|800|21.580000||
B|SPY|20210304|10:35:25|S|200|380.620000||
B|SPY|20210304|10:35:25|S|698|380.620000||
B|ZM|20210304|10:35:25|S|100|346.558000||
B|ZM|20210304|10:35:25|S|100|346.722000||
B|ZM|20210304|10:35:25|S|100|346.732000||
B|BABA|20210304|10:35:26|S|1|233.050000||
B|FCEL|20210304|10:35:26|S|180|14.530000||
B|GAB|20210304|10:35:26|S|288|6.800000||
B|GEG|20210304|10:35:26|S|100|2.820000||
B|PLTR|20210304|10:35:26|S|69|24.630000||
B|PTON|20210304|10:35:26|S|1000|106.560000||
B|SQ|20210304|10:35:26|S|20|223.440000||
B|TINV|20210304|10:35:26|S|40|10.130000||
B|VIAC|20210304|10:35:26|S|100|72.070000||
B|ABNB|20210304|10:35:27|S|2|176.060000||
B|SLGG|20210304|10:35:27|S|1300|6.470000||
B|STAA|20210304|10:35:27|S|1000|91.840000||
B|TQQQ|20210304|10:35:27|S|100|83.470000||
B|TTCF|20210304|10:35:27|S|100|19.690000||
B|W|20210304|10:35:27|S|7|288.620000||
B|ZM|20210304|10:35:27|S|10|346.970000||
B|AAPL|20210304|10:35:28|S|100|121.690000||
B|LRCX|20210304|10:35:28|S|10|537.140000||
B|MELI|20210304|10:35:28|S|2|1495.470000||
B|SWN|20210304|10:35:28|S|100|4.020000||
B|XLF|20210304|10:35:28|S|100|33.350000||
B|ZM|20210304|10:35:28|S|50|347.250000||
B|BAC|20210304|10:35:29|S|2000|36.560000||
B|BIDU|20210304|10:35:29|S|1014|266.790000||
B|COUP|20210304|10:35:29|S|100|304.180000||
B|COUP|20210304|10:35:29|S|1900|304.330000||
B|CRWD|20210304|10:35:29|S|3|198.930000||
B|SNDL|20210304|10:35:29|S|499|1.200000||
B|SNDL|20210304|10:35:29|S|2000|1.200000||
B|SNDL|20210304|10:35:29|S|7301|1.200000||
B|TSLA|20210304|10:35:29|S|3|640.490000||
B|TSLA|20210304|10:35:29|S|5|640.770000||
B|ZI|20210304|10:35:29|S|100|45.800000||
B|AAPL|20210304|10:35:30|S|392|121.690000||
B|AAPL|20210304|10:35:30|S|492|121.690000||
B|APPH|20210304|10:35:30|S|100|21.650000||
B|BAC|20210304|10:35:30|S|2000|36.570000||
B|BAR|20210304|10:35:30|S|1|17.070000||
B|BAR|20210304|10:35:30|S|1|17.070000||
B|HIMS|20210304|10:35:30|S|1|14.440000||
B|MELI|20210304|10:35:30|S|50|1495.470000||
B|NIO|20210304|10:35:30|S|20|39.920000||
B|WMT|20210304|10:35:30|S|400|129.360000||
B|ZM|20210304|10:35:30|S|1|347.440000||
B|AMZN|20210304|10:35:31|S|9|3033.630000||
B|ARKG|20210304|10:35:31|S|18|87.050000||
B|PEN|20210304|10:35:31|S|200|265.810000||
B|RLX|20210304|10:35:31|S|645|18.140000||
B|SBUX|20210304|10:35:31|S|40|106.290000||
B|TSLA|20210304|10:35:31|S|2|640.960000||
B|TTD|20210304|10:35:31|S|50|654.060000||
B|ZG|20210304|10:35:31|S|25|143.200000||
B|ZM|20210304|10:35:31|S|5|347.340000||
B|AESE|20210304|10:35:32|S|300|3.080000||
B|AESE|20210304|10:35:32|S|1623|3.080000||
B|AJAX|20210304|10:35:32|S|10|10.630000||
B|FVRR|20210304|10:35:32|S|1|238.950000||
B|SQ|20210304|10:35:32|S|9|223.760000||
B|U|20210304|10:35:32|S|6|100.850000||
B|MARA|20210304|10:35:33|S|50|33.430000||
B|ZM|20210304|10:35:33|S|2|347.350000||
B|APPS|20210304|10:35:34|S|10|84.260000||
B|BA|20210304|10:35:34|S|182|231.300000||
B|IDEX|20210304|10:35:34|S|450|2.935000||
B|MELI|20210304|10:35:34|S|1|1497.990000||
B|MRVL|20210304|10:35:34|S|20|42.600000||
B|MSFT|20210304|10:35:34|S|4|228.460000||
B|TQQQ|20210304|10:35:34|S|100|83.550000||
B|ZM|20210304|10:35:34|S|10|347.390000||
B|BILI|20210304|10:35:35|S|100|125.810000||
B|CLPS|20210304|10:35:35|S|1100|4.040000||
B|MELI|20210304|10:35:35|S|1|1492.580000||
B|REZI|20210304|10:35:35|S|100|27.790000||
B|SQ|20210304|10:35:35|S|6|223.740000||
B|SQ|20210304|10:35:35|S|189|223.770000||
B|TSLA|20210304|10:35:35|S|5|640.930000||
B|CRKN|20210304|10:35:36|S|1000|4.090000||
B|LYFT|20210304|10:35:36|S|100|60.955000||
B|NIO|20210304|10:35:36|S|18|39.930000||
B|NIO|20210304|10:35:36|S|100|39.930000||
B|TG|20210304|10:35:36|S|6|16.570000||
B|TSLA|20210304|10:35:36|S|2|641.120000||
B|ZM|20210304|10:35:36|S|2|347.350000||
B|COST|20210304|10:35:37|S|10|323.010000||
B|JPM|20210304|10:35:37|S|1|152.740000||
B|NEOS|20210304|10:35:37|S|2000|0.773900||
B|REGN|20210304|10:35:37|S|300|445.370000||
B|ROKU|20210304|10:35:37|S|999|360.090000||
B|TGI|20210304|10:35:37|S|1|17.260000||
B|ADBE|20210304|10:35:38|S|200|445.430000||
B|BIDU|20210304|10:35:38|S|34|267.390000||
B|GME|20210304|10:35:38|S|50|119.400000||
B|SE|20210304|10:35:38|S|200|234.070000||
B|ETSY|20210304|10:35:39|S|10|203.550000||
B|NIO|20210304|10:35:39|S|148|39.950000||
B|SPXL|20210304|10:35:39|S|5|75.030000||
B|Z|20210304|10:35:39|S|1|139.440000||
B|ZM|20210304|10:35:39|S|20|347.360000||
B|ZM|20210304|10:35:39|S|100|347.360000||
B|AAPL|20210304|10:35:40|S|4|121.760000||
B|CLX|20210304|10:35:40|S|1|180.310000||
B|FUV|20210304|10:35:40|S|200|16.230000||
B|RETO|20210304|10:35:40|S|1|2.280000||
B|TAN|20210304|10:35:40|S|100|91.410000||
B|VLDR|20210304|10:35:40|S|100|13.740000||
B|VLDR|20210304|10:35:40|S|100|13.900000||
B|VLDR|20210304|10:35:40|S|100|13.900000||
B|VLDR|20210304|10:35:40|S|100|13.910000||
B|VLDR|20210304|10:35:40|S|100|13.910000||
B|VLDR|20210304|10:35:40|S|750|13.750000||
B|ZM|20210304|10:35:40|S|1|347.360000||
B|BAR|20210304|10:35:41|S|1|17.080000||
B|DKNG|20210304|10:35:41|S|486|63.790000||
B|PYPL|20210304|10:35:41|S|1|248.110000||
B|RETO|20210304|10:35:41|S|200|2.295000||
B|APPS|20210304|10:35:42|S|50|84.430000||
B|BAR|20210304|10:35:42|S|2|17.090000||
B|CLRO|20210304|10:35:42|S|100|3.650000||
B|FCEL|20210304|10:35:42|S|500|14.560000||
B|GE|20210304|10:35:42|S|10|13.640000||
B|NIO|20210304|10:35:42|S|100|39.940000||
B|RETO|20210304|10:35:42|S|100|2.300000||
B|RETO|20210304|10:35:42|S|200|2.295000||
B|TLH|20210304|10:35:42|S|135|143.980000||
B|DXYN|20210304|10:35:43|S|100|3.530000||
B|DXYN|20210304|10:35:43|S|100|3.540000||
B|NIO|20210304|10:35:43|S|100|39.920000||
B|RIOT|20210304|10:35:43|S|100|46.350000||
B|TSLA|20210304|10:35:43|S|10|641.660000||
B|TSLA|20210304|10:35:43|S|10|641.660000||
B|AAPL|20210304|10:35:44|S|100|121.780000||
B|AVXL|20210304|10:35:44|S|300|12.760000||
B|BOXL|20210304|10:35:44|S|100|2.230000||
B|BOXL|20210304|10:35:44|S|500|2.230000||
B|EXPI|20210304|10:35:44|S|10|48.920000||
B|IPOE|20210304|10:35:44|S|30|16.290000||
B|NCMI|20210304|10:35:44|S|700|4.250000||
B|PYPL|20210304|10:35:44|S|100|248.130000||
B|SE|20210304|10:35:44|S|17|234.110000||
B|AAPL|20210304|10:35:45|S|2|121.790000||
B|BIDU|20210304|10:35:45|S|300|268.010000||
B|BNGO|20210304|10:35:45|S|100|7.750000||
B|BNGO|20210304|10:35:45|S|1000|7.750000||
B|BXRX|20210304|10:35:45|S|100|1.215000||
B|GME|20210304|10:35:45|S|40|119.360000||
B|LYFT|20210304|10:35:45|S|5|61.030000||
B|PEP|20210304|10:35:45|S|100|131.410000||
B|RIDE|20210304|10:35:45|S|1|17.790000||
B|AFRM|20210304|10:35:46|S|46|82.540000||
B|APPS|20210304|10:35:46|S|5|84.550000||
B|DNN|20210304|10:35:46|S|150|1.070000||
B|GS|20210304|10:35:46|S|99|332.550000||
B|NUGT|20210304|10:35:46|S|1500|52.050000||
B|SHOP|20210304|10:35:46|S|2|1165.530000||
B|TBF|20210304|10:35:46|S|100|17.650000||
B|BLNK|20210304|10:35:47|S|100|31.580000||
B|DOCU|20210304|10:35:47|S|50|215.450000||
B|PEN|20210304|10:35:47|S|300|266.880000||
B|ROCH|20210304|10:35:47|S|5|18.950000||
B|SRNGU|20210304|10:35:47|S|273|10.370000||
B|ZTS|20210304|10:35:47|S|2|146.590000||
B|AAPL|20210304|10:35:48|S|2|121.790000||
B|AMTX|20210304|10:35:48|S|69|16.460000||
B|EOG|20210304|10:35:48|S|300|68.830000||
B|MSFT|20210304|10:35:48|S|500|228.440000||
B|NCLH|20210304|10:35:48|S|30|32.610000||
B|PDAC|20210304|10:35:48|S|100|10.470000||
B|SFIX|20210304|10:35:48|S|100|68.995000||
B|TSLA|20210304|10:35:48|S|100|641.800000||
B|BABA|20210304|10:35:49|S|1|233.070000||
B|CLOV|20210304|10:35:49|S|900|7.830000||
B|CURI|20210304|10:35:50|S|30|15.980000||
B|NEM|20210304|10:35:50|S|1|55.830000||
B|NOW|20210304|10:35:50|S|55|500.890000||
B|SE|20210304|10:35:50|S|5|233.850000||
B|JKS|20210304|10:35:51|S|100|43.940000||
B|RLX|20210304|10:35:51|S|100|18.150000||
B|XOM|20210304|10:35:51|S|100|57.850000||
B|BIDU|20210304|10:35:52|S|500|268.750000||
B|FUTU|20210304|10:35:52|S|50|142.380000||
B|HTBX|20210304|10:35:52|S|10|8.120000||
B|SE|20210304|10:35:52|S|2|233.820000||
B|SQ|20210304|10:35:52|S|100|223.910000||
B|TSLA|20210304|10:35:52|S|1|641.610000||
B|TSLA|20210304|10:35:52|S|2|641.000000||
B|TSLA|20210304|10:35:52|S|10|641.230000||
B|Z|20210304|10:35:52|S|10|139.446000||
B|AAPL|20210304|10:35:53|S|100|121.680000||
B|BIDU|20210304|10:35:53|S|13|268.750000||
B|BIDU|20210304|10:35:53|S|100|268.750000||
B|FNV|20210304|10:35:53|S|5|109.190000||
B|MELI|20210304|10:35:53|S|1|1497.640000||
B|MSFT|20210304|10:35:53|S|1|228.340000||
B|TSLA|20210304|10:35:53|S|7|641.160000||
B|TSLA|20210304|10:35:53|S|10|641.260000||
B|ZM|20210304|10:35:53|S|20|347.460000||
B|AFRM|20210304|10:35:54|S|10|83.090000||
B|AI|20210304|10:35:54|S|4|89.430000||
B|BIDU|20210304|10:35:54|S|100|268.690000||
B|LABU|20210304|10:35:54|S|20|87.590000||
B|MSTR|20210304|10:35:54|S|44|696.010000||
B|RETO|20210304|10:35:54|S|57|2.300000||
B|RIDE|20210304|10:35:54|S|20|17.790000||
B|SHIP|20210304|10:35:54|S|100|1.090000||
B|TNXP|20210304|10:35:54|S|124|1.045000||
B|TSLA|20210304|10:35:54|S|5|641.230000||
B|CREE|20210304|10:35:55|S|60|106.710000||
B|IDEX|20210304|10:35:55|S|800|2.945000||
B|SQ|20210304|10:35:55|S|10|223.950000||
B|SV|20210304|10:35:55|S|8|10.000000||
B|ZG|20210304|10:35:55|S|5|143.070000||
B|ZM|20210304|10:35:55|S|91|347.360000||
B|AAPL|20210304|10:35:56|S|5|121.680000||
B|APPS|20210304|10:35:56|S|13|84.590000||
B|BAR|20210304|10:35:56|S|1|17.080000||
B|BAR|20210304|10:35:56|S|1|17.080000||
B|DKNG|20210304|10:35:56|S|70|63.820000||
B|TSLA|20210304|10:35:56|S|50|641.150000||
B|TTD|20210304|10:35:56|S|10|653.920000||
B|VWOB|20210304|10:35:56|S|1|78.080000||
B|ZM|20210304|10:35:56|S|6|347.566000||
B|AI|20210304|10:35:57|S|50|89.430000||
B|BEKE|20210304|10:35:57|S|200|54.780000||
B|BIDU|20210304|10:35:57|S|379|268.690000||
B|BIDU|20210304|10:35:57|S|1400|268.680000||
B|CPE|20210304|10:35:57|S|100|33.180000||
B|OCGN|20210304|10:35:57|S|50|9.470000||
B|PEN|20210304|10:35:57|S|100|266.880000||
B|PLTR|20210304|10:35:57|S|50|24.680000||
B|RIDE|20210304|10:35:57|S|200|17.790000||
B|TSLA|20210304|10:35:57|S|17|641.160000||
B|TTD|20210304|10:35:57|S|1|653.920000||
B|AESE|20210304|10:35:58|S|100|3.060000||
B|CRWD|20210304|10:35:58|S|1|199.060000||
B|CXSE|20210304|10:35:58|S|8|69.450000||
B|SQ|20210304|10:35:58|S|60|224.160000||
B|VALE|20210304|10:35:58|S|2|17.710000||
B|ADBE|20210304|10:35:59|S|1|445.170000||
B|BFT|20210304|10:35:59|S|1150|14.300000||
B|GNUS|20210304|10:35:59|S|1700|1.865000||
B|IAU|20210304|10:35:59|S|15|16.380000||
B|SNPS|20210304|10:35:59|S|50|233.300000||
B|TSLA|20210304|10:35:59|S|4|641.160000||
B|TSLA|20210304|10:35:59|S|10|641.140000||
B|AAPL|20210304|10:36:00|S|100|121.650000||
B|AAPL|20210304|10:36:00|S|100|121.660000||
B|AFRM|20210304|10:36:00|S|1|83.090000||
B|BEKE|20210304|10:36:00|S|28|54.810000||
B|BIDU|20210304|10:36:00|S|6|268.230000||
B|PYPL|20210304|10:36:00|S|5|248.070000||
B|ROOT|20210304|10:36:00|S|50|13.520000||
B|WATT|20210304|10:36:00|S|100|3.850000||
B|HAAC|20210304|10:36:01|S|3|10.840000||
B|KC|20210304|10:36:01|S|50|55.090000||
B|NVTA|20210304|10:36:01|S|15|37.230000||
B|PLTR|20210304|10:36:01|S|2000|24.670000||
B|TXG|20210304|10:36:01|S|1|165.100000||
B|VTI|20210304|10:36:01|S|1|199.465000||
B|VUZI|20210304|10:36:01|S|2|17.590000||
B|XPEV|20210304|10:36:01|S|50|29.060000||
B|APPH|20210304|10:36:02|S|1466|21.280000||
B|ARVN|20210304|10:36:02|S|100|73.210000||
B|SPCE|20210304|10:36:02|S|200|30.980000||
B|INCY|20210304|10:36:03|S|300|77.010000||
B|NIO|20210304|10:36:03|S|1|39.970000||
B|PLTR|20210304|10:36:03|S|83|24.670000||
B|RETO|20210304|10:36:03|S|1|2.310000||
B|RETO|20210304|10:36:03|S|1|2.310000||
B|ARKK|20210304|10:36:04|S|5|121.220000||
B|BYND|20210304|10:36:04|S|100|136.600000||
B|GME|20210304|10:36:04|S|10|119.380000||
B|PLTR|20210304|10:36:04|S|100|24.660000||
B|PLTR|20210304|10:36:04|S|1300|24.660000||
B|TNXP|20210304|10:36:04|S|2|1.045000||
B|TRVG|20210304|10:36:04|S|300|3.970000||
B|TSLA|20210304|10:36:04|S|1|642.200000||
B|TWLO|20210304|10:36:04|S|10|353.310000||
B|AESE|20210304|10:36:05|S|500|3.060000||
B|AJRD|20210304|10:36:05|S|400|51.830000||
B|BIDU|20210304|10:36:05|S|10|268.360000||
B|BIDU|20210304|10:36:05|S|300|268.350000||
B|SQ|20210304|10:36:05|S|40|224.510000||
B|TSLA|20210304|10:36:05|S|5|642.130000||
B|TSLA|20210304|10:36:05|S|20|642.060000||
B|WMG|20210304|10:36:05|S|1|35.290000||
B|XBIO|20210304|10:36:05|S|500|2.220000||
B|XBIO|20210304|10:36:05|S|2000|2.240000||
B|ZM|20210304|10:36:05|S|1|347.930000||
B|APPH|20210304|10:36:06|S|100|21.380000||
B|ATH|20210304|10:36:06|S|50|48.500000||
B|RPRX|20210304|10:36:06|S|3|42.510000||
B|TWLO|20210304|10:36:06|S|10|353.480000||
B|ZM|20210304|10:36:06|S|100|347.830000||
B|RKT|20210304|10:36:07|S|182|27.330000||
B|SNOW|20210304|10:36:07|S|80|247.990000||
B|TSLA|20210304|10:36:07|S|8|642.430000||
B|TWTR|20210304|10:36:07|S|1|69.455000||
B|UPST|20210304|10:36:07|S|15|53.320000||
B|EAT|20210304|10:36:08|S|2|70.060000||
B|IPOE|20210304|10:36:08|S|100|16.330000||
B|PLTR|20210304|10:36:08|S|100|24.650000||
B|QELL|20210304|10:36:08|S|100|10.240000||
B|SLGG|20210304|10:36:08|S|100|6.290000||
B|SPCE|20210304|10:36:08|S|348|31.040000||
B|ZM|20210304|10:36:08|S|20|347.940000||
B|ARKK|20210304|10:36:09|S|1|121.250000||
B|BIDU|20210304|10:36:09|S|20|267.960000||
B|GMBL|20210304|10:36:09|S|8|19.690000||
B|MICT|20210304|10:36:09|S|500|2.005000||
B|SLGG|20210304|10:36:09|S|150|6.320000||
B|VXX|20210304|10:36:09|S|300|15.560000||
B|WOOF|20210304|10:36:09|S|300|19.720000||
B|XLP|20210304|10:36:09|S|300|64.290000||
B|XPEV|20210304|10:36:09|S|17|29.040000||
B|ZG|20210304|10:36:09|S|100|143.095000||
B|ARKK|20210304|10:36:10|S|100|121.250000||
B|FDN|20210304|10:36:10|S|100|214.180000||
B|IDEX|20210304|10:36:10|S|34|2.950000||
B|KOPN|20210304|10:36:10|S|85|8.730000||
B|SVXY|20210304|10:36:10|S|500|40.870000||
B|NOW|20210304|10:36:11|S|1|501.070000||
B|RKT|20210304|10:36:11|S|360|27.330000||
B|RMGB|20210304|10:36:11|S|10|10.040000||
B|ARKK|20210304|10:36:12|S|9|121.230000||
B|BFT|20210304|10:36:12|S|50|14.280000||
B|BIDU|20210304|10:36:12|S|20|267.910000||
B|CRWD|20210304|10:36:12|S|1|199.160000||
B|DASH|20210304|10:36:12|S|5|145.620000||
B|FANG|20210304|10:36:12|S|50|77.740000||
B|ROKU|20210304|10:36:12|S|100|360.100000||
B|SE|20210304|10:36:12|S|45|234.210000||
B|SOS|20210304|10:36:12|S|50|7.630000||
B|SQQQ|20210304|10:36:12|S|100|15.150000||
B|JD|20210304|10:36:13|S|100|91.490000||
B|NVAX|20210304|10:36:13|S|100|177.830000||
B|TLIS|20210304|10:36:13|S|100|14.650000||
B|USB|20210304|10:36:13|S|1|51.290000||
B|BA|20210304|10:36:14|S|7|231.400000||
B|CAG|20210304|10:36:14|S|100|35.400000||
B|ETSY|20210304|10:36:14|S|25|203.960000||
B|NCTY|20210304|10:36:14|S|2000|44.640000||
B|PYPL|20210304|10:36:14|S|200|248.190000||
B|QQQ|20210304|10:36:14|S|10|308.450000||
B|QQQ|20210304|10:36:14|S|16|308.480000||
B|SFTW|20210304|10:36:14|S|5|10.640000||
B|TEVA|20210304|10:36:14|S|100|10.600000||
B|TQQQ|20210304|10:36:14|S|800|83.720000||
B|WISH|20210304|10:36:14|S|100|17.590000||
B|BIDU|20210304|10:36:15|S|100|267.880000||
B|BILL|20210304|10:36:15|S|1|152.960000||
B|GSX|20210304|10:36:15|S|25|83.240000||
B|GSX|20210304|10:36:15|S|33|83.240000||
B|GSX|20210304|10:36:15|S|315|83.240000||
B|LYFT|20210304|10:36:15|S|2|61.110000||
B|NET|20210304|10:36:15|S|2|69.930000||
B|ORI|20210304|10:36:15|S|5|20.360000||
B|QQQ|20210304|10:36:15|S|16|308.470000||
B|SLGG|20210304|10:36:15|S|50|6.310000||
B|VXX|20210304|10:36:15|S|10|15.530000||
B|WMG|20210304|10:36:15|S|3|35.170000||
B|DM|20210304|10:36:16|S|50|17.060000||
B|DRVN|20210304|10:36:16|S|1|28.060000||
B|EOSE|20210304|10:36:16|S|200|18.700000||
B|GME|20210304|10:36:16|S|10|118.985000||
B|HMY|20210304|10:36:16|S|217|4.250000||
B|HMY|20210304|10:36:16|S|500|4.250000||
B|KHC|20210304|10:36:16|S|100|38.860000||
B|NEM|20210304|10:36:16|S|100|55.890000||
B|PRMW|20210304|10:36:16|S|348|15.070000||
B|SNOW|20210304|10:36:16|S|30|248.250000||
B|AAPL|20210304|10:36:17|S|3|121.835000||
B|AEO|20210304|10:36:17|S|250|27.340000||
B|AVGO|20210304|10:36:17|S|121|460.470000||
B|QS|20210304|10:36:17|S|197|46.110000||
B|STNG|20210304|10:36:17|S|20|16.780000||
B|TSLA|20210304|10:36:17|S|5|643.020000||
B|WTI|20210304|10:36:17|S|69|3.810000||
B|CAG|20210304|10:36:18|S|700|35.410000||
B|SDGR|20210304|10:36:18|S|100|73.280000||
B|TSLA|20210304|10:36:18|S|2|642.700000||
B|ZM|20210304|10:36:18|S|20|348.140000||
B|ASML|20210304|10:36:19|S|2|528.780000||
B|ETSY|20210304|10:36:19|S|111|204.035000||
B|NIO|20210304|10:36:19|S|600|39.970000||
B|SPYD|20210304|10:36:19|S|2|37.960000||
B|ZM|20210304|10:36:19|S|30|348.050000||
B|ZTO|20210304|10:36:19|S|200|35.070000||
B|AMC|20210304|10:36:20|S|100|7.995000||
B|NIO|20210304|10:36:20|S|10|39.980000||
B|NIO|20210304|10:36:20|S|20|39.970000||
B|SPCE|20210304|10:36:20|S|8|31.050000||
B|TSLA|20210304|10:36:20|S|1|642.930000||
B|TSLA|20210304|10:36:20|S|65|642.940000||
B|U|20210304|10:36:20|S|20|101.250000||
B|ZIM|20210304|10:36:20|S|200|20.450000||
B|AI|20210304|10:36:21|S|2|89.750000||
B|AMC|20210304|10:36:21|S|100|8.000000||
B|KOPN|20210304|10:36:21|S|120|8.700000||
B|MRNA|20210304|10:36:21|S|84|131.730000||
B|PLUG|20210304|10:36:21|S|100|41.920000||
B|ARKK|20210304|10:36:22|S|500|121.290000||
B|NIO|20210304|10:36:22|S|80|39.970000||
B|NIO|20210304|10:36:22|S|701|39.980000||
B|RKT|20210304|10:36:22|S|65|27.540000||
B|SPLK|20210304|10:36:22|S|600|148.340000||
B|TSLA|20210304|10:36:22|S|1|642.840000||
B|TSLA|20210304|10:36:22|S|1|643.000000||
B|TSLA|20210304|10:36:22|S|20|642.880000||
B|GMAB|20210304|10:36:23|S|1|31.370000||
B|RIOT|20210304|10:36:23|S|300|46.810000||
B|SPWR|20210304|10:36:23|S|200|32.115000||
B|SPWR|20210304|10:36:23|S|2000|32.140000||
B|SQQQ|20210304|10:36:23|S|450|15.110000||
B|VXX|20210304|10:36:23|S|300|15.550000||
B|XPEV|20210304|10:36:23|S|10|29.050000||
B|CVX|20210304|10:36:24|S|400|105.970000||
B|EXPC|20210304|10:36:24|S|60|12.640000||
B|FUBO|20210304|10:36:24|S|500|31.930000||
B|MREO|20210304|10:36:24|S|100|4.030000||
B|NIO|20210304|10:36:24|S|100|39.980000||
B|SQ|20210304|10:36:24|S|10|224.250000||
B|UNFI|20210304|10:36:24|S|50|30.985000||
B|ZG|20210304|10:36:24|S|5|143.386000||
B|BABA|20210304|10:36:25|S|100|233.120000||
B|BABA|20210304|10:36:25|S|200|233.090000||
B|BABA|20210304|10:36:25|S|200|233.120000||
B|EBON|20210304|10:36:25|S|690|6.460000||
B|RIDE|20210304|10:36:25|S|50|17.860000||
B|SDGR|20210304|10:36:25|S|150|73.470000||
B|SQ|20210304|10:36:25|S|90|224.380000||
B|SQ|20210304|10:36:25|S|100|224.360000||
B|TAOP|20210304|10:36:25|S|800|9.460000||
B|TSLA|20210304|10:36:25|S|4|642.620000||
B|ZM|20210304|10:36:25|S|1|348.470000||
B|AAPL|20210304|10:36:26|S|100|121.750000||
B|DIS|20210304|10:36:26|S|100|189.210000||
B|FUBO|20210304|10:36:26|S|100|31.940000||
B|PCAR|20210304|10:36:26|S|3|95.110000||
B|ALUS|20210304|10:36:27|S|300|10.150000||
B|ARKG|20210304|10:36:27|S|30|87.270000||
B|BYND|20210304|10:36:27|S|100|137.170000||
B|CRWD|20210304|10:36:27|S|1|199.070000||
B|CVX|20210304|10:36:27|S|20|105.955000||
B|DFIN|20210304|10:36:27|S|500|27.460000||
B|EXPC|20210304|10:36:27|S|100|12.640000||
B|OVV|20210304|10:36:27|S|100|26.965000||
B|PLTR|20210304|10:36:27|S|28|24.740000||
B|TDOC|20210304|10:36:27|S|2|194.970000||
B|TSLA|20210304|10:36:27|S|7|642.430000||
B|BATL|20210304|10:36:28|S|1|12.220000||
B|CAG|20210304|10:36:28|S|600|35.430000||
B|CIDM|20210304|10:36:28|S|700|1.020000||
B|DDD|20210304|10:36:28|S|300|27.100000||
B|HEXO|20210304|10:36:28|S|300|6.750000||
B|LABU|20210304|10:36:28|S|50|88.140000||
B|OCGN|20210304|10:36:28|S|559|9.490000||
B|SNOW|20210304|10:36:28|S|200|248.720000||
B|VACQ|20210304|10:36:28|S|2000|11.490000||
B|BILI|20210304|10:36:29|S|400|127.380000||
B|BILI|20210304|10:36:29|S|837|127.400000||
B|IJT|20210304|10:36:29|S|200|125.610000||
B|LYFT|20210304|10:36:29|S|200|61.225000||
B|MILE|20210304|10:36:29|S|900|11.610000||
B|NIO|20210304|10:36:29|S|3|40.000000||
B|NIO|20210304|10:36:29|S|25|40.000000||
B|NIO|20210304|10:36:29|S|100|40.000000||
B|NVDA|20210304|10:36:29|S|1|505.500000||
B|AAPL|20210304|10:36:30|S|1|121.730000||
B|ARKK|20210304|10:36:30|S|2|121.240000||
B|CEVA|20210304|10:36:30|S|100|57.740000||
B|FLGT|20210304|10:36:30|S|2|89.880000||
B|NVDA|20210304|10:36:30|S|15|505.440000||
B|QELL|20210304|10:36:30|S|10|10.250000||
B|SNOW|20210304|10:36:30|S|8|248.650000||
B|TSLA|20210304|10:36:30|S|1|642.410000||
B|ZM|20210304|10:36:30|S|2|348.130000||
B|BA|20210304|10:36:31|S|200|231.530000||
B|BMBL|20210304|10:36:31|S|40|61.630000||
B|BYND|20210304|10:36:31|S|100|137.100000||
B|BYND|20210304|10:36:31|S|2000|137.080000||
B|BYND|20210304|10:36:31|S|2000|137.190000||
B|CAG|20210304|10:36:31|S|600|35.430000||
B|DFH|20210304|10:36:31|S|1|23.240000||
B|EWZ|20210304|10:36:31|S|20|32.990000||
B|F|20210304|10:36:31|S|100|12.080000||
B|KOPN|20210304|10:36:31|S|100|8.680000||
B|PLTR|20210304|10:36:31|S|17|24.740000||
B|SNOW|20210304|10:36:31|S|4|248.500000||
B|U|20210304|10:36:31|S|80|101.130000||
B|BNGO|20210304|10:36:32|S|30|7.750000||
B|NIO|20210304|10:36:32|S|5|40.000000||
B|PLTR|20210304|10:36:32|S|35|24.740000||
B|TSM|20210304|10:36:32|S|50|118.710000||
B|ARKK|20210304|10:36:33|S|80|121.220000||
B|AY|20210304|10:36:33|S|3|34.920000||
B|BIDU|20210304|10:36:33|S|50|268.270000||
B|JKS|20210304|10:36:33|S|10|43.940000||
B|PLTR|20210304|10:36:33|S|2|24.720000||
B|PLTR|20210304|10:36:33|S|4|24.700000||
B|PLTR|20210304|10:36:33|S|100|24.720000||
B|RETO|20210304|10:36:33|S|200|2.330000||
B|SPLK|20210304|10:36:33|S|25|148.390000||
B|TDOC|20210304|10:36:33|S|4|195.000000||
B|TSLA|20210304|10:36:33|S|25|642.390000||
B|UVXY|20210304|10:36:33|S|100|9.110000||
B|AAL|20210304|10:36:34|S|100|21.570000||
B|CAG|20210304|10:36:34|S|700|35.430000||
B|MSFT|20210304|10:36:34|S|6|228.660000||
B|NIO|20210304|10:36:34|S|80|40.020000||
B|SPCE|20210304|10:36:34|S|50|30.960000||
B|ZM|20210304|10:36:34|S|1|347.964000||
B|ZM|20210304|10:36:34|S|1|347.978000||
B|ZM|20210304|10:36:34|S|1|347.990000||
B|ZM|20210304|10:36:34|S|5|347.964000||
B|ZM|20210304|10:36:34|S|30|347.990000||
B|AMZN|20210304|10:36:35|S|1|3037.090000||
B|APHA|20210304|10:36:35|S|1|17.280000||
B|BILI|20210304|10:36:35|S|1600|127.520000||
B|DFIN|20210304|10:36:35|S|500|27.480000||
B|HPE|20210304|10:36:35|S|300|14.290000||
B|PLTR|20210304|10:36:35|S|10|24.695000||
B|RIDE|20210304|10:36:35|S|3|17.860000||
B|SQ|20210304|10:36:35|S|1|224.100000||
B|TSLA|20210304|10:36:35|S|41|642.000000||
B|AAL|20210304|10:36:36|S|785|21.545000||
B|ARKG|20210304|10:36:36|S|100|87.210000||
B|BA|20210304|10:36:36|S|2|231.200000||
B|DRVN|20210304|10:36:36|S|100|28.080000||
B|ERJ|20210304|10:36:36|S|11|9.190000||
B|IDEX|20210304|10:36:36|S|600|2.960000||
B|QLD|20210304|10:36:36|S|200|110.120000||
B|TSLA|20210304|10:36:36|S|4|641.780000||
B|XPEV|20210304|10:36:36|S|1|29.010000||
B|CXSE|20210304|10:36:37|S|3|69.490000||
B|WISH|20210304|10:36:37|S|5|17.660000||
B|ZS|20210304|10:36:37|S|10|184.390000||
B|ZS|20210304|10:36:37|S|100|184.370000||
B|AAPL|20210304|10:36:38|S|200|121.650000||
B|AZO|20210304|10:36:38|S|1|1170.660000||
B|BEPC|20210304|10:36:38|S|1|45.090000||
B|CCL|20210304|10:36:38|S|200|27.910000||
B|CCL|20210304|10:36:38|S|300|27.910000||
B|MFGP|20210304|10:36:38|S|100|7.200000||
B|NIO|20210304|10:36:38|S|30|39.960000||
B|PLTR|20210304|10:36:38|S|100|24.690000||
B|SQ|20210304|10:36:38|S|200|223.910000||
B|TRCH|20210304|10:36:38|S|100|2.245000||
B|VXX|20210304|10:36:38|S|1000|15.550000||
B|WISH|20210304|10:36:38|S|100|17.670000||
B|MP|20210304|10:36:39|S|500|42.170000||
B|NFLX|20210304|10:36:39|S|25|522.310000||
B|NNDM|20210304|10:36:39|S|86|8.190000||
B|RETO|20210304|10:36:39|S|200|2.330000||
B|SKLZ|20210304|10:36:39|S|200|27.710000||
B|CRWD|20210304|10:36:40|S|70|199.140000||
B|DOCU|20210304|10:36:40|S|5|215.650000||
B|INCY|20210304|10:36:40|S|100|77.270000||
B|U|20210304|10:36:40|S|270|100.920000||
B|XPEV|20210304|10:36:40|S|81|28.930000||
B|Z|20210304|10:36:40|S|100|139.775000||
B|Z|20210304|10:36:40|S|100|139.775000||
B|Z|20210304|10:36:40|S|100|139.775000||
B|ATTO|20210304|10:36:41|S|200|22.540000||
B|BFT|20210304|10:36:41|S|100|14.320000||
B|CTXR|20210304|10:36:41|S|100|1.790000||
B|GME|20210304|10:36:41|S|50|119.350000||
B|TSLA|20210304|10:36:41|S|2|641.830000||
B|V|20210304|10:36:41|S|1|214.590000||
B|VIH|20210304|10:36:41|S|10|12.630000||
B|Z|20210304|10:36:41|S|100|139.775000||
B|ZNTE|20210304|10:36:41|S|100|10.160000||
B|CHIQ|20210304|10:36:42|S|4|35.900000||
B|CRWD|20210304|10:36:42|S|2|199.180000||
B|MSFT|20210304|10:36:42|S|1|228.595000||
B|NIO|20210304|10:36:42|S|388|39.980000||
B|PLTR|20210304|10:36:42|S|100|24.670000||
B|PYPL|20210304|10:36:42|S|2|248.380000||
B|TQQQ|20210304|10:36:42|S|100|83.740000||
B|TQQQ|20210304|10:36:42|S|300|83.740000||
B|TX|20210304|10:36:42|S|9|34.640000||
B|AAPL|20210304|10:36:43|S|100|121.665000||
B|APPH|20210304|10:36:43|S|100|21.270000||
B|FLGT|20210304|10:36:43|S|2|89.880000||
B|NCMI|20210304|10:36:43|S|500|4.250000||
B|RETO|20210304|10:36:43|S|400|2.330000||
B|RETO|20210304|10:36:43|S|500|2.330000||
B|VWOB|20210304|10:36:43|S|2|78.090000||
B|LIT|20210304|10:36:44|S|20|58.690000||
B|MOON|20210304|10:36:44|S|10|39.230000||
B|OCGN|20210304|10:36:44|S|728|9.410000||
B|PINS|20210304|10:36:44|S|10|72.060000||
B|RETO|20210304|10:36:44|S|18|2.330000||
B|RLX|20210304|10:36:44|S|100|18.160000||
B|RLX|20210304|10:36:44|S|1700|18.160000||
B|SNOW|20210304|10:36:44|S|200|248.750000||
B|SNOW|20210304|10:36:44|S|2000|248.720000||
B|TSLA|20210304|10:36:44|S|2|642.570000||
B|WISH|20210304|10:36:44|S|100|17.690000||
B|ZM|20210304|10:36:44|S|200|347.430000||
B|BILI|20210304|10:36:45|S|25|127.610000||
B|CLVS|20210304|10:36:45|S|100|5.780000||
B|CRWD|20210304|10:36:45|S|5|199.120000||
B|INCY|20210304|10:36:45|S|1600|77.480000||
B|PLTR|20210304|10:36:45|S|100|24.680000||
B|RCL|20210304|10:36:45|S|50|92.630000||
B|TSLA|20210304|10:36:45|S|2|642.550000||
B|U|20210304|10:36:45|S|10|101.180000||
B|AMZN|20210304|10:36:46|S|1|3036.700000||
B|CDMO|20210304|10:36:46|S|100|20.960000||
B|FAII|20210304|10:36:46|S|50|10.000000||
B|LFMD|20210304|10:36:46|S|5|14.690000||
B|PLTR|20210304|10:36:46|S|100|24.690000||
B|PYPL|20210304|10:36:46|S|20|248.340000||
B|SQ|20210304|10:36:46|S|2|224.060000||
B|VT|20210304|10:36:46|S|1|95.170000||
B|ZM|20210304|10:36:46|S|2|347.420000||
B|ZS|20210304|10:36:46|S|59|184.550000||
B|CRM|20210304|10:36:47|S|100|205.350000||
B|NIO|20210304|10:36:47|S|200|39.990000||
B|NIO|20210304|10:36:47|S|300|39.990000||
B|RETO|20210304|10:36:47|S|223|2.330000||
B|SNOW|20210304|10:36:47|S|2000|249.920000||
B|ZM|20210304|10:36:47|S|1|347.452000||
B|ZM|20210304|10:36:47|S|10|347.420000||
B|AMC|20210304|10:36:48|S|90|7.990000||
B|BG|20210304|10:36:48|S|1|77.420000||
B|CCIV|20210304|10:36:48|S|697|23.280000||
B|PLTR|20210304|10:36:48|S|40|24.680000||
B|RIG|20210304|10:36:48|S|100|3.870000||
B|SE|20210304|10:36:48|S|1|234.465000||
B|WMG|20210304|10:36:48|S|1|35.125000||
B|ZM|20210304|10:36:48|S|30|347.464000||
B|BCX|20210304|10:36:49|S|83|9.300000||
B|GAB|20210304|10:36:49|S|198|6.800000||
B|LPCN|20210304|10:36:49|S|400|1.385000||
B|NET|20210304|10:36:49|S|1|69.820000||
B|PBF|20210304|10:36:49|S|400|16.360000||
B|AMC|20210304|10:36:50|S|200|8.000000||
B|AMC|20210304|10:36:50|S|400|8.000000||
B|CURI|20210304|10:36:50|S|50|16.050000||
B|SBSW|20210304|10:36:50|S|2|19.510000||
B|SQQQ|20210304|10:36:50|S|100|15.130000||
B|TSLA|20210304|10:36:50|S|1|642.320000||
B|TSLA|20210304|10:36:50|S|2|642.320000||
B|TSLA|20210304|10:36:50|S|3|642.320000||
B|AAL|20210304|10:36:51|S|200|21.540000||
B|AAL|20210304|10:36:51|S|200|21.550000||
B|ABUS|20210304|10:36:51|S|2000|3.370000||
B|AMAT|20210304|10:36:51|S|3|112.400000||
B|AMZN|20210304|10:36:51|S|1|3036.950000||
B|BNGO|20210304|10:36:51|S|200|7.770000||
B|BNGO|20210304|10:36:51|S|1400|7.770000||
B|LABU|20210304|10:36:51|S|15|87.600000||
B|LHX|20210304|10:36:51|S|2|186.890000||
B|RACE|20210304|10:36:51|S|10|189.000000||
B|TSLA|20210304|10:36:51|S|2|642.000000||
B|ZLAB|20210304|10:36:51|S|100|138.680000||
B|CVX|20210304|10:36:52|S|50|105.935000||
B|GOOGL|20210304|10:36:52|S|15|2033.440000||
B|GRMN|20210304|10:36:52|S|5|120.910000||
B|IDEX|20210304|10:36:52|S|20|2.950000||
B|IWO|20210304|10:36:52|S|35|299.240000||
B|NCMI|20210304|10:36:52|S|400|4.250000||
B|OKTA|20210304|10:36:52|S|15|229.530000||
B|TSLA|20210304|10:36:52|S|2|641.950000||
B|TSLA|20210304|10:36:52|S|57|641.900000||
B|SPCE|20210304|10:36:53|S|50|30.960000||
B|SRG|20210304|10:36:53|S|300|20.600000||
B|UPRO|20210304|10:36:53|S|1000|79.970000||
B|ZNGA|20210304|10:36:53|S|34|10.695000||
B|APPH|20210304|10:36:54|S|100|20.960000||
B|CAG|20210304|10:36:54|S|500|35.450000||
B|DBD|20210304|10:36:54|S|1|14.920000||
B|EQIX|20210304|10:36:54|S|18|621.790000||
B|GT|20210304|10:36:54|S|1|19.195000||
B|MAC|20210304|10:36:54|S|1|14.290000||
B|NVAX|20210304|10:36:54|S|100|177.200000||
B|NVAX|20210304|10:36:54|S|100|177.260000||
B|NVAX|20210304|10:36:54|S|100|177.290000||
B|SLM|20210304|10:36:54|S|2|15.870000||
B|AKR|20210304|10:36:55|S|1|19.810000||
B|DAN|20210304|10:36:55|S|1|24.070000||
B|DM|20210304|10:36:55|S|10|17.040000||
B|DRH|20210304|10:36:55|S|1|9.640000||
B|FLR|20210304|10:36:55|S|1|17.730000||
B|GNMK|20210304|10:36:55|S|1|19.180000||
B|JMIA|20210304|10:36:55|S|100|40.370000||
B|NIO|20210304|10:36:55|S|100|40.080000||
B|ONB|20210304|10:36:55|S|1|19.190000||
B|PDAC|20210304|10:36:55|S|1|10.590000||
B|RETO|20210304|10:36:55|S|600|2.330000||
B|RWT|20210304|10:36:55|S|1|9.985000||
B|TPX|20210304|10:36:55|S|1|34.290000||
B|TRIP|20210304|10:36:55|S|50|53.210000||
B|ARKK|20210304|10:36:56|S|20|121.210000||
B|AROC|20210304|10:36:56|S|1|10.500000||
B|AYRO|20210304|10:36:56|S|84|5.920000||
B|CWEB|20210304|10:36:56|S|2|74.440000||
B|DIS|20210304|10:36:56|S|50|189.140000||
B|DRVN|20210304|10:36:56|S|4|28.220000||
B|ESRT|20210304|10:36:56|S|1|11.760000||
B|FUTU|20210304|10:36:56|S|32|143.450000||
B|HSTO|20210304|10:36:56|S|500|1.200000||
B|HSTO|20210304|10:36:56|S|2000|1.200000||
B|HSTO|20210304|10:36:56|S|8400|1.200000||
B|LAZR|20210304|10:36:56|S|100|24.130000||
B|MP|20210304|10:36:56|S|5|42.260000||
B|OUT|20210304|10:36:56|S|1|21.910000||
B|RIDE|20210304|10:36:56|S|5|17.850000||
B|SNOW|20210304|10:36:56|S|30|249.890000||
B|TDOC|20210304|10:36:56|S|1|195.250000||
B|URA|20210304|10:36:56|S|100|18.360000||
B|VRAY|20210304|10:36:56|S|2|4.170000||
B|ZM|20210304|10:36:56|S|15|347.930000||
B|ZM|20210304|10:36:56|S|172|347.930000||
B|ABEV|20210304|10:36:57|S|391|2.650000||
B|ABNB|20210304|10:36:57|S|60|176.970000||
B|BILI|20210304|10:36:57|S|10|127.980000||
B|CAG|20210304|10:36:57|S|700|35.450000||
B|LOTZ|20210304|10:36:57|S|100|8.630000||
B|LOTZ|20210304|10:36:57|S|200|8.630000||
B|MGY|20210304|10:36:57|S|1|12.000000||
B|NIO|20210304|10:36:57|S|100|40.040000||
B|NIO|20210304|10:36:57|S|230|40.040000||
B|PLTR|20210304|10:36:57|S|100|24.680000||
B|RKT|20210304|10:36:57|S|100|27.410000||
B|RLX|20210304|10:36:57|S|2|18.230000||
B|RLX|20210304|10:36:57|S|100|18.230000||
B|RLX|20210304|10:36:57|S|100|18.230000||
B|SDGR|20210304|10:36:57|S|4|73.760000||
B|SITC|20210304|10:36:57|S|1|13.080000||
B|SPY|20210304|10:36:57|S|100|381.040000||
B|ACEL|20210304|10:36:58|S|1|11.460000||
B|GOCO|20210304|10:36:58|S|1|12.700000||
B|HZON|20210304|10:36:58|S|10|10.990000||
B|MSTR|20210304|10:36:58|S|1|698.200000||
B|NEX|20210304|10:36:58|S|3|4.870000||
B|RKT|20210304|10:36:58|S|1|27.430000||
B|RXT|20210304|10:36:58|S|1|20.490000||
B|VSTO|20210304|10:36:58|S|10|29.700000||
B|ZM|20210304|10:36:58|S|5|348.110000||
B|ZM|20210304|10:36:58|S|10|348.110000||
B|API|20210304|10:36:59|S|10|60.010000||
B|BIDU|20210304|10:36:59|S|800|268.700000||
B|HDB|20210304|10:36:59|S|10|82.200000||
B|IAK|20210304|10:36:59|S|14|72.450000||
B|LULU|20210304|10:36:59|S|1|287.870000||
B|MDB|20210304|10:36:59|S|10|342.670000||
B|SNOW|20210304|10:36:59|S|50|249.720000||
B|ZM|20210304|10:36:59|S|1|348.060000||
B|ANAB|20210304|10:37:00|S|300|28.740000||
B|BA|20210304|10:37:00|S|59|231.460000||
B|CAG|20210304|10:37:00|S|800|35.450000||
B|CASA|20210304|10:37:00|S|100|7.460000||
B|CTXR|20210304|10:37:00|S|100|1.790000||
B|FUTU|20210304|10:37:00|S|100|143.500000||
B|MKD|20210304|10:37:00|S|200|1.090000||
B|NIO|20210304|10:37:00|S|42|40.080000||
B|PLTR|20210304|10:37:00|S|59|24.680000||
B|SDH|20210304|10:37:00|S|200|3.680000||
B|SNOW|20210304|10:37:00|S|20|249.550000||
B|TQQQ|20210304|10:37:00|S|20|83.880000||
B|UNFI|20210304|10:37:00|S|20|30.895000||
B|AI|20210304|10:37:01|S|5|89.860000||
B|BORR|20210304|10:37:01|S|100|1.110000||
B|BORR|20210304|10:37:01|S|100|1.110000||
B|BORR|20210304|10:37:01|S|200|1.110000||
B|BORR|20210304|10:37:01|S|200|1.110000||
B|BORR|20210304|10:37:01|S|200|1.110000||
B|BORR|20210304|10:37:01|S|300|1.110000||
B|CTRM|20210304|10:37:01|S|1000|0.844800||
B|CTXR|20210304|10:37:01|S|100|1.790000||
B|EXPI|20210304|10:37:01|S|20|49.330000||
B|LPCN|20210304|10:37:01|S|85|1.390000||
B|OKTA|20210304|10:37:01|S|100|229.530000||
B|PINS|20210304|10:37:01|S|5|72.210000||
B|RIDE|20210304|10:37:01|S|10|17.850000||
B|RPRX|20210304|10:37:01|S|20|42.570000||
B|SKLZ|20210304|10:37:01|S|400|27.680000||
B|SLGG|20210304|10:37:01|S|1000|6.280000||
B|SPY|20210304|10:37:01|S|100|381.070000||
B|SYNA|20210304|10:37:01|S|3|130.830000||
B|U|20210304|10:37:01|S|3|101.330000||
B|UPRO|20210304|10:37:01|S|10|80.040000||
B|XOM|20210304|10:37:01|S|120|57.880000||
B|ZM|20210304|10:37:01|S|13|348.140000||
B|AOS|20210304|10:37:02|S|1|61.530000||
B|AQN|20210304|10:37:02|S|50|15.670000||
B|AQN|20210304|10:37:02|S|50|15.670000||
B|AQN|20210304|10:37:02|S|50|15.670000||
B|AQN|20210304|10:37:02|S|100|15.670000||
B|EOD|20210304|10:37:02|S|800|5.280000||
B|GNUS|20210304|10:37:02|S|60|1.845000||
B|NIO|20210304|10:37:02|S|100|40.080000||
B|QS|20210304|10:37:02|S|47|46.000000||
B|QS|20210304|10:37:02|S|100|45.970000||
B|SI|20210304|10:37:02|S|30|127.590000||
B|ZM|20210304|10:37:02|S|19|348.422000||
B|ZM|20210304|10:37:02|S|25|348.424000||
B|CAG|20210304|10:37:03|S|600|35.450000||
B|GME|20210304|10:37:03|S|4|119.200000||
B|JETS|20210304|10:37:03|S|2|26.115000||
B|NFLX|20210304|10:37:03|S|20|521.800000||
B|OTRK|20210304|10:37:03|S|20|24.610000||
B|PYPL|20210304|10:37:03|S|1|248.850000||
B|RIOT|20210304|10:37:03|S|1|46.770000||
B|RKT|20210304|10:37:03|S|17|27.430000||
B|SE|20210304|10:37:03|S|10|235.810000||
B|SHOP|20210304|10:37:03|S|10|1171.660000||
B|STOR|20210304|10:37:03|S|100|32.530000||
B|TSLA|20210304|10:37:03|S|2|642.390000||
B|ZM|20210304|10:37:03|S|10|348.920000||
B|ZM|20210304|10:37:03|S|100|348.930000||
B|BSBR|20210304|10:37:04|S|200|7.020000||
B|DRTT|20210304|10:37:04|S|100|2.555000||
B|GLOB|20210304|10:37:04|S|1|212.170000||
B|NCTY|20210304|10:37:04|S|20|45.120000||
B|OEG|20210304|10:37:04|S|40|5.190000||
B|PINS|20210304|10:37:04|S|1|72.240000||
B|PINS|20210304|10:37:04|S|70|72.240000||
B|PYPL|20210304|10:37:04|S|1|248.805000||
B|ROKU|20210304|10:37:04|S|3|359.880000||
B|TSLA|20210304|10:37:04|S|20|642.330000||
B|TWTR|20210304|10:37:04|S|1|69.480000||
B|UWMC|20210304|10:37:04|S|800|9.290000||
B|UWMC|20210304|10:37:04|S|2500|9.290000||
B|V|20210304|10:37:04|S|1|214.650000||
B|ZI|20210304|10:37:04|S|1|46.200000||
B|AFRM|20210304|10:37:05|S|50|83.440000||
B|BNGO|20210304|10:37:05|S|2000|7.800000||
B|FB|20210304|10:37:05|S|7|259.250000||
B|PLTR|20210304|10:37:05|S|719|24.720000||
B|PLUG|20210304|10:37:05|S|80|41.880000||
B|SDGR|20210304|10:37:05|S|25|73.750000||
B|SDGR|20210304|10:37:05|S|100|73.780000||
B|SPCE|20210304|10:37:05|S|4|31.050000||
B|SQ|20210304|10:37:05|S|7|224.670000||
B|SQQQ|20210304|10:37:05|S|50|15.100000||
B|SQQQ|20210304|10:37:05|S|300|15.100000||
B|TSLA|20210304|10:37:05|S|1|642.290000||
B|TSLA|20210304|10:37:05|S|50|642.310000||
B|AFRM|20210304|10:37:06|S|1|83.450000||
B|AMG|20210304|10:37:06|S|33|138.390000||
B|BILI|20210304|10:37:06|S|14|128.210000||
B|BNGO|20210304|10:37:06|S|960|7.800000||
B|CHPT|20210304|10:37:06|S|1|25.290000||
B|CHPT|20210304|10:37:06|S|100|25.280000||
B|CRWD|20210304|10:37:06|S|4|199.270000||
B|FVRR|20210304|10:37:06|S|1|240.250000||
B|NIO|20210304|10:37:06|S|500|40.040000||
B|NVDA|20210304|10:37:06|S|2|505.550000||
B|RIDE|20210304|10:37:06|S|1|17.870000||
B|VUZI|20210304|10:37:06|S|30|17.600000||
B|WEBL|20210304|10:37:06|S|1|64.230000||
B|AI|20210304|10:37:07|S|35|89.940000||
B|CMLF|20210304|10:37:07|S|5|16.620000||
B|CRWD|20210304|10:37:07|S|10|199.240000||
B|GT|20210304|10:37:07|S|9|19.225000||
B|NIO|20210304|10:37:07|S|46|40.050000||
B|NIO|20210304|10:37:07|S|66|40.050000||
B|NIO|20210304|10:37:07|S|250|40.040000||
B|PLTR|20210304|10:37:07|S|100|24.730000||
B|PYPL|20210304|10:37:07|S|3|248.790000||
B|SDGR|20210304|10:37:07|S|100|73.790000||
B|SDGR|20210304|10:37:07|S|100|73.810000||
B|SE|20210304|10:37:07|S|5|235.710000||
B|SE|20210304|10:37:07|S|20|235.570000||
B|TNXP|20210304|10:37:07|S|1000|1.045000||
B|TSLA|20210304|10:37:07|S|1|642.010000||
B|TSLA|20210304|10:37:07|S|10|641.620000||
B|TSLA|20210304|10:37:07|S|150|642.010000||
B|TSM|20210304|10:37:07|S|67|118.850000||
B|AFRM|20210304|10:37:08|S|92|83.180000||
B|AMD|20210304|10:37:08|S|5|79.480000||
B|BEKE|20210304|10:37:08|S|28|54.990000||
B|BIDU|20210304|10:37:08|S|100|269.090000||
B|BIDU|20210304|10:37:08|S|100|269.090000||
B|CRM|20210304|10:37:08|S|50|205.690000||
B|EWY|20210304|10:37:08|S|337|89.450000||
B|FB|20210304|10:37:08|S|50|259.365000||
B|LI|20210304|10:37:08|S|100|21.830000||
B|MARA|20210304|10:37:08|S|100|33.640000||
B|NIO|20210304|10:37:08|S|6|40.050000||
B|NIO|20210304|10:37:08|S|33|40.050000||
B|RCL|20210304|10:37:08|S|300|92.830000||
B|SQ|20210304|10:37:08|S|10|224.670000||
B|F|20210304|10:37:09|S|100|12.090000||
B|F|20210304|10:37:09|S|2000|12.090000||
B|HOFV|20210304|10:37:09|S|100|2.040000||
B|OGI|20210304|10:37:09|S|1000|2.890000||
B|PDAC|20210304|10:37:09|S|1|10.590000||
B|SKT|20210304|10:37:09|S|50|18.900000||
B|SQ|20210304|10:37:09|S|1|224.640000||
B|TSLA|20210304|10:37:09|S|15|641.430000||
B|U|20210304|10:37:09|S|5|101.180000||
B|ZM|20210304|10:37:09|S|5|349.450000||
B|ZYME|20210304|10:37:09|S|200|33.380000||
B|AAPL|20210304|10:37:10|S|30|121.770000||
B|AMC|20210304|10:37:10|S|700|7.990000||
B|BIDU|20210304|10:37:10|S|4|268.860000||
B|BILI|20210304|10:37:10|S|40|127.650000||
B|BNGO|20210304|10:37:10|S|1|7.800000||
B|FB|20210304|10:37:10|S|100|259.390000||
B|GSX|20210304|10:37:10|S|200|82.940000||
B|MRNA|20210304|10:37:10|S|3|131.160000||
B|NVDA|20210304|10:37:10|S|1|505.320000||
B|RVLV|20210304|10:37:10|S|60|43.970000||
B|TQQQ|20210304|10:37:10|S|1|83.880000||
B|TQQQ|20210304|10:37:10|S|100|83.875000||
B|TRIP|20210304|10:37:10|S|40|53.290000||
B|TRIP|20210304|10:37:10|S|49|53.290000||
B|AMC|20210304|10:37:11|S|627|8.000000||
B|BIDU|20210304|10:37:11|S|14|268.860000||
B|BILI|20210304|10:37:11|S|1|127.650000||
B|CAPA|20210304|10:37:11|S|100|12.090000||
B|FUBO|20210304|10:37:11|S|5|32.140000||
B|GIS|20210304|10:37:11|S|108|55.960000||
B|IDEX|20210304|10:37:11|S|500|2.960000||
B|LAC|20210304|10:37:11|S|382|16.060000||
B|MP|20210304|10:37:11|S|100|42.370000||
B|NIO|20210304|10:37:11|S|100|40.040000||
B|PDD|20210304|10:37:11|S|100|161.600000||
B|PLTR|20210304|10:37:11|S|100|24.690000||
B|RIOT|20210304|10:37:11|S|100|46.690000||
B|STNE|20210304|10:37:11|S|150|79.100000||
B|TQQQ|20210304|10:37:11|S|100|83.875000||
B|VZ|20210304|10:37:11|S|10|55.170000||
B|ZM|20210304|10:37:11|S|2|349.580000||
B|ZS|20210304|10:37:11|S|30|185.000000||
B|AI|20210304|10:37:12|S|2|89.940000||
B|AMZN|20210304|10:37:12|S|1|3038.960000||
B|BIDU|20210304|10:37:12|S|19|268.810000||
B|BIDU|20210304|10:37:12|S|100|268.810000||
B|CAG|20210304|10:37:12|S|500|35.470000||
B|COUP|20210304|10:37:12|S|100|306.610000||
B|COUP|20210304|10:37:12|S|100|306.630000||
B|COUP|20210304|10:37:12|S|1100|306.510000||
B|CRWD|20210304|10:37:12|S|15|199.240000||
B|FVRR|20210304|10:37:12|S|10|239.800000||
B|IPOF|20210304|10:37:12|S|40|11.540000||
B|IVV|20210304|10:37:12|S|70|382.520000||
B|KO|20210304|10:37:12|S|200|50.985000||
B|MORF|20210304|10:37:12|S|100|71.520000||
B|NVDA|20210304|10:37:12|S|10|505.370000||
B|OKTA|20210304|10:37:12|S|7|229.280000||
B|OKTA|20210304|10:37:12|S|20|229.510000||
B|QELL|20210304|10:37:12|S|100|10.330000||
B|QELL|20210304|10:37:12|S|100|10.330000||
B|RIDE|20210304|10:37:12|S|7|17.870000||
B|SD|20210304|10:37:12|S|100|4.640000||
B|SE|20210304|10:37:12|S|1|235.290000||
B|SE|20210304|10:37:12|S|2|235.290000||
B|SQ|20210304|10:37:12|S|2|224.560000||
B|SY|20210304|10:37:12|S|100|13.910000||
B|TSLA|20210304|10:37:12|S|2|641.830000||
B|Z|20210304|10:37:12|S|300|140.330000||
B|BIDU|20210304|10:37:13|S|4|268.770000||
B|EXPE|20210304|10:37:13|S|10|159.500000||
B|LGVN|20210304|10:37:13|S|300|6.950000||
B|NIO|20210304|10:37:13|S|1|40.030000||
B|NIO|20210304|10:37:13|S|5|40.030000||
B|RLX|20210304|10:37:13|S|100|18.230000||
B|RLX|20210304|10:37:13|S|100|18.230000||
B|SOL|20210304|10:37:13|S|200|12.330000||
B|TSLA|20210304|10:37:13|S|1|641.550000||
B|UAL|20210304|10:37:13|S|232|52.680000||
B|VUZI|20210304|10:37:13|S|500|17.640000||
B|XPEV|20210304|10:37:13|S|40|28.990000||
B|AAPL|20210304|10:37:14|S|171|121.760000||
B|APPS|20210304|10:37:14|S|20|85.080000||
B|ARKK|20210304|10:37:14|S|5|121.250000||
B|BMBL|20210304|10:37:14|S|50|61.650000||
B|CMLF|20210304|10:37:14|S|100|16.700000||
B|COUP|20210304|10:37:14|S|100|306.480000||
B|COUP|20210304|10:37:14|S|100|306.500000||
B|CRSR|20210304|10:37:14|S|16|32.640000||
B|KODK|20210304|10:37:14|S|400|8.190000||
B|LI|20210304|10:37:14|S|80|21.820000||
B|LI|20210304|10:37:14|S|200|21.830000||
B|MSFT|20210304|10:37:14|S|5|228.860000||
B|PHUN|20210304|10:37:14|S|20|1.460000||
B|PINS|20210304|10:37:14|S|41|72.170000||
B|PLTR|20210304|10:37:14|S|100|24.700000||
B|PLTR|20210304|10:37:14|S|675|24.700000||
B|TSLA|20210304|10:37:14|S|2|641.360000||
B|TSLA|20210304|10:37:14|S|10|641.230000||
B|AAPL|20210304|10:37:15|S|2|121.760000||
B|AMD|20210304|10:37:15|S|5|79.430000||
B|BA|20210304|10:37:15|S|21|231.490000||
B|BNGO|20210304|10:37:15|S|80|7.790000||
B|BYND|20210304|10:37:15|S|10|136.650000||
B|CAG|20210304|10:37:15|S|500|35.480000||
B|CCIV|20210304|10:37:15|S|750|23.310000||
B|FUBO|20210304|10:37:15|S|51|32.140000||
B|JD|20210304|10:37:15|S|12|91.530000||
B|NVDA|20210304|10:37:15|S|10|505.050000||
B|SLGG|20210304|10:37:15|S|2000|6.390000||
B|SLGG|20210304|10:37:15|S|2000|6.390000||
B|SLGG|20210304|10:37:15|S|2000|6.400000||
B|SLGG|20210304|10:37:15|S|2000|6.420000||
B|SLGG|20210304|10:37:15|S|2000|6.420000||
B|SLGG|20210304|10:37:15|S|2000|6.430000||
B|SLGG|20210304|10:37:15|S|2000|6.440000||
B|BEKE|20210304|10:37:16|S|150|55.030000||
B|BIDU|20210304|10:37:16|S|100|268.770000||
B|BIDU|20210304|10:37:16|S|100|268.780000||
B|BIDU|20210304|10:37:16|S|100|268.800000||
B|BILI|20210304|10:37:16|S|30|127.440000||
B|CCL|20210304|10:37:16|S|90|27.940000||
B|FCX|20210304|10:37:16|S|3|32.650000||
B|GSX|20210304|10:37:16|S|500|82.940000||
B|MAR|20210304|10:37:16|S|3|143.730000||
B|MSFT|20210304|10:37:16|S|9|228.860000||
B|PACB|20210304|10:37:16|S|19|29.830000||
B|ROKU|20210304|10:37:16|S|20|359.610000||
B|RPRX|20210304|10:37:16|S|100|42.560000||
B|RPRX|20210304|10:37:16|S|100|42.570000||
B|RPRX|20210304|10:37:16|S|100|42.570000||
B|RPRX|20210304|10:37:16|S|100|42.570000||
B|RPRX|20210304|10:37:16|S|250|42.570000||
B|SDGR|20210304|10:37:16|S|200|73.670000||
B|SLGG|20210304|10:37:16|S|2000|6.440000||
B|SLGG|20210304|10:37:16|S|2000|6.450000||
B|SLGG|20210304|10:37:16|S|2000|6.450000||
B|SLGG|20210304|10:37:16|S|2000|6.450000||
B|SQ|20210304|10:37:16|S|10|224.520000||
B|U|20210304|10:37:16|S|100|101.210000||
B|AAPL|20210304|10:37:17|S|6|121.760000||
B|AMAT|20210304|10:37:17|S|10|112.490000||
B|AMD|20210304|10:37:17|S|20|79.440000||
B|BIDU|20210304|10:37:17|S|277|268.840000||
B|FUBO|20210304|10:37:17|S|100|32.150000||
B|PLUG|20210304|10:37:17|S|665|41.770000||
B|AAPL|20210304|10:37:18|S|1|121.790000||
B|AESE|20210304|10:37:18|S|20|3.060000||
B|CAPA|20210304|10:37:18|S|750|12.090000||
B|CEPU|20210304|10:37:18|S|55|2.110000||
B|CVX|20210304|10:37:18|S|1|105.950000||
B|ETSY|20210304|10:37:18|S|1|204.450000||
B|RTP|20210304|10:37:18|S|100|10.590000||
B|SOS|20210304|10:37:18|S|100|7.620000||
B|TSLA|20210304|10:37:18|S|10|641.770000||
B|U|20210304|10:37:18|S|100|101.220000||
B|AMZN|20210304|10:37:19|S|5|3038.795000||
B|AONE|20210304|10:37:19|S|1|11.210000||
B|APPS|20210304|10:37:19|S|7|85.070000||
B|ET|20210304|10:37:19|S|400|7.960000||
B|MGNI|20210304|10:37:19|S|100|41.330000||
B|NIO|20210304|10:37:19|S|100|40.095000||
B|NIO|20210304|10:37:19|S|122|40.100000||
B|NIO|20210304|10:37:19|S|126|40.100000||
B|NVDA|20210304|10:37:19|S|2|505.580000||
B|SHOP|20210304|10:37:19|S|1|1171.660000||
B|SKLZ|20210304|10:37:19|S|50|27.740000||
B|TTD|20210304|10:37:19|S|5|653.400000||
B|VISL|20210304|10:37:19|S|800|3.200000||
B|VISL|20210304|10:37:19|S|1200|3.200000||
B|ZM|20210304|10:37:19|S|30|349.680000||
B|ZS|20210304|10:37:19|S|1|185.000000||
B|CVX|20210304|10:37:20|S|21|105.930000||
B|DKNG|20210304|10:37:20|S|100|63.760000||
B|INMD|20210304|10:37:20|S|10|69.520000||
B|LAZR|20210304|10:37:20|S|100|24.080000||
B|LYFT|20210304|10:37:20|S|30|61.070000||
B|MELI|20210304|10:37:20|S|2|1495.030000||
B|MSFT|20210304|10:37:20|S|1|228.945000||
B|NIO|20210304|10:37:20|S|1|40.110000||
B|NIO|20210304|10:37:20|S|20|40.110000||
B|NIO|20210304|10:37:20|S|249|40.110000||
B|PDD|20210304|10:37:20|S|10|161.520000||
B|PYPL|20210304|10:37:20|S|3|248.435000||
B|SCHP|20210304|10:37:20|S|20|61.210000||
B|SOS|20210304|10:37:20|S|1200|7.620000||
B|UMC|20210304|10:37:20|S|20|8.580000||
B|ARCC|20210304|10:37:21|S|1|18.705000||
B|BIDU|20210304|10:37:21|S|1|268.830000||
B|HYLN|20210304|10:37:21|S|5|14.070000||
B|IBM|20210304|10:37:21|S|50|122.400000||
B|NEO|20210304|10:37:21|S|1|46.015000||
B|NIO|20210304|10:37:21|S|25|40.140000||
B|NIO|20210304|10:37:21|S|32|40.120000||
B|NIO|20210304|10:37:21|S|400|40.140000||
B|PINS|20210304|10:37:21|S|10|72.170000||
B|RIOT|20210304|10:37:21|S|7|46.740000||
B|SNDL|20210304|10:37:21|S|100|1.210000||
B|TARO|20210304|10:37:21|S|16|72.220000||
B|UPST|20210304|10:37:21|S|1900|53.800000||
B|ZOM|20210304|10:37:21|S|8|1.885000||
B|AAPL|20210304|10:37:22|S|50|121.790000||
B|AEIS|20210304|10:37:22|S|1|103.410000||
B|AEM|20210304|10:37:22|S|20|56.610000||
B|AESE|20210304|10:37:22|S|100|3.060000||
B|ARKK|20210304|10:37:22|S|137|121.350000||
B|BIDU|20210304|10:37:22|S|5|268.830000||
B|BIDU|20210304|10:37:22|S|20|268.830000||
B|BNGO|20210304|10:37:22|S|100|7.790000||
B|CRM|20210304|10:37:22|S|1|205.740000||
B|CTRM|20210304|10:37:22|S|150|0.850000||
B|CTRM|20210304|10:37:22|S|167|0.850000||
B|IPOD|20210304|10:37:22|S|100|12.130000||
B|LXRX|20210304|10:37:22|S|800|6.860000||
B|MAAC|20210304|10:37:22|S|100|9.920000||
B|MAAC|20210304|10:37:22|S|100|9.920000||
B|NIO|20210304|10:37:22|S|7|40.140000||
B|SONO|20210304|10:37:22|S|25|37.300000||
B|SYNH|20210304|10:37:22|S|60|72.310000||
B|SYNH|20210304|10:37:22|S|100|72.310000||
B|U|20210304|10:37:22|S|10|101.240000||
B|VZ|20210304|10:37:22|S|1|55.170000||
B|Z|20210304|10:37:22|S|100|140.310000||
B|ZM|20210304|10:37:22|S|1|349.650000||
B|APDN|20210304|10:37:23|S|368|8.080000||
B|CELH|20210304|10:37:23|S|25|55.470000||
B|LEGN|20210304|10:37:23|S|100|25.880000||
B|LEGN|20210304|10:37:23|S|230|25.860000||
B|MCHI|20210304|10:37:23|S|10|85.890000||
B|NIO|20210304|10:37:23|S|100|40.150000||
B|NIO|20210304|10:37:23|S|100|40.150000||
B|OKTA|20210304|10:37:23|S|1|229.730000||
B|SENS|20210304|10:37:23|S|300|2.940000||
B|TSLA|20210304|10:37:23|S|2|642.170000||
B|ZM|20210304|10:37:23|S|3|349.920000||
B|COST|20210304|10:37:24|S|10|323.600000||
B|GHVI|20210304|10:37:24|S|100|13.820000||
B|GOLD|20210304|10:37:24|S|1100|19.870000||
B|NNOX|20210304|10:37:24|S|10|37.170000||
B|BYND|20210304|10:37:25|S|100|136.810000||
B|CURI|20210304|10:37:25|S|17|16.070000||
B|DLTR|20210304|10:37:25|S|211|103.360000||
B|FB|20210304|10:37:25|S|3|259.340000||
B|GMAB|20210304|10:37:25|S|1|31.410000||
B|HSTO|20210304|10:37:25|S|500|1.210000||
B|MAR|20210304|10:37:25|S|20|143.750000||
B|MTCR|20210304|10:37:25|S|123|8.450000||
B|NVDA|20210304|10:37:25|S|3|505.810000||
B|PLTR|20210304|10:37:25|S|100|24.730000||
B|SENS|20210304|10:37:25|S|100|2.940000||
B|SNOW|20210304|10:37:25|S|100|249.520000||
B|SPOT|20210304|10:37:25|S|200|294.210000||
B|SQ|20210304|10:37:25|S|10|224.700000||
B|TDOC|20210304|10:37:25|S|300|195.410000||
B|ZM|20210304|10:37:25|S|10|350.440000||
B|ZM|20210304|10:37:25|S|13|350.440000||
B|BYND|20210304|10:37:26|S|8|136.890000||
B|CAG|20210304|10:37:26|S|500|35.480000||
B|DOCU|20210304|10:37:26|S|15|216.250000||
B|KLIC|20210304|10:37:26|S|3|46.740000||
B|OKTA|20210304|10:37:26|S|200|229.960000||
B|STPK|20210304|10:37:26|S|100|27.060000||
B|AAPL|20210304|10:37:27|S|30|121.790000||
B|AAPL|20210304|10:37:27|S|100|121.790000||
B|CELH|20210304|10:37:27|S|5|55.470000||
B|CLNE|20210304|10:37:27|S|500|12.580000||
B|CVX|20210304|10:37:27|S|3|105.915000||
B|NIO|20210304|10:37:27|S|100|40.140000||
B|ZM|20210304|10:37:27|S|40|350.530000||
B|AMPG|20210304|10:37:28|S|10|8.120000||
B|BNGO|20210304|10:37:28|S|1|7.800000||
B|BNGO|20210304|10:37:28|S|300|7.800000||
B|BNGO|20210304|10:37:28|S|600|7.800000||
B|CRM|20210304|10:37:28|S|100|205.850000||
B|CTRM|20210304|10:37:28|S|2000|0.849900||
B|FTHI|20210304|10:37:28|S|1|20.860000||
B|LYFT|20210304|10:37:28|S|10|61.090000||
B|NIO|20210304|10:37:28|S|730|40.120000||
B|NOC|20210304|10:37:28|S|5|302.150000||
B|RPRX|20210304|10:37:28|S|50|42.560000||
B|SLGG|20210304|10:37:28|S|100|6.580000||
B|SLGG|20210304|10:37:28|S|800|6.530000||
B|SNOW|20210304|10:37:28|S|100|249.770000||
B|U|20210304|10:37:28|S|15|101.250000||
B|VCNX|20210304|10:37:28|S|200|3.100000||
B|ABNB|20210304|10:37:29|S|7|177.370000||
B|CRM|20210304|10:37:29|S|10|205.910000||
B|GH|20210304|10:37:29|S|10|136.100000||
B|SLGG|20210304|10:37:29|S|230|6.580000||
B|SNOW|20210304|10:37:29|S|100|249.770000||
B|ZM|20210304|10:37:29|S|5|350.370000||
B|AESE|20210304|10:37:30|S|100|3.080000||
B|ARKK|20210304|10:37:30|S|20|121.380000||
B|DDOG|20210304|10:37:30|S|50|86.720000||
B|ETSY|20210304|10:37:30|S|40|204.740000||
B|JMIA|20210304|10:37:30|S|100|40.705000||
B|NIO|20210304|10:37:30|S|100|40.170000||
B|AESE|20210304|10:37:31|S|200|3.100000||
B|AESE|20210304|10:37:31|S|2000|3.090000||
B|DKNG|20210304|10:37:31|S|50|63.800000||
B|LYFT|20210304|10:37:31|S|4|61.090000||
B|RGLD|20210304|10:37:31|S|100|104.330000||
B|SKYY|20210304|10:37:31|S|200|96.260000||
B|WISH|20210304|10:37:31|S|100|17.670000||
B|XPEV|20210304|10:37:31|S|696|29.000000||
B|BIDU|20210304|10:37:32|S|10|269.280000||
B|DMTK|20210304|10:37:32|S|100|59.950000||
B|GE|20210304|10:37:32|S|10|13.630000||
B|MOON|20210304|10:37:32|S|200|39.320000||
B|PINS|20210304|10:37:32|S|20|72.320000||
B|PLL|20210304|10:37:32|S|100|66.020000||
B|STIC|20210304|10:37:32|S|100|11.120000||
B|TSLA|20210304|10:37:32|S|5|642.000000||
B|WDAY|20210304|10:37:32|S|10|232.190000||
B|ZM|20210304|10:37:32|S|80|350.174000||
B|FVRR|20210304|10:37:33|S|1|240.690000||
B|GSX|20210304|10:37:33|S|500|83.080000||
B|MVIS|20210304|10:37:33|S|60|14.350000||
B|NCNO|20210304|10:37:33|S|400|67.380000||
B|RIO|20210304|10:37:33|S|1|83.210000||
B|RMGB|20210304|10:37:33|S|6|10.060000||
B|SE|20210304|10:37:33|S|1|235.420000||
B|ZM|20210304|10:37:33|S|200|350.520000||
B|AMZN|20210304|10:37:34|S|100|3038.690000||
B|BA|20210304|10:37:34|S|7|231.490000||
B|NIO|20210304|10:37:34|S|600|40.170000||
B|SI|20210304|10:37:34|S|40|127.400000||
B|ZM|20210304|10:37:34|S|2|350.500000||
B|ZM|20210304|10:37:34|S|25|350.490000||
B|ARKK|20210304|10:37:35|S|100|121.370000||
B|BNGO|20210304|10:37:35|S|15|7.790000||
B|MARA|20210304|10:37:35|S|100|33.510000||
B|NNDM|20210304|10:37:35|S|391|8.260000||
B|TGS|20210304|10:37:35|S|60|4.390000||
B|TGS|20210304|10:37:35|S|100|4.390000||
B|UPST|20210304|10:37:35|S|6|54.360000||
B|AI|20210304|10:37:36|S|15|89.870000||
B|AMD|20210304|10:37:36|S|10|79.490000||
B|APPH|20210304|10:37:36|S|3|20.910000||
B|BA|20210304|10:37:36|S|8|231.480000||
B|KOSS|20210304|10:37:36|S|27|15.730000||
B|PDD|20210304|10:37:36|S|1|161.530000||
B|PLTR|20210304|10:37:36|S|100|24.720000||
B|SNDL|20210304|10:37:36|S|646|1.210000||
B|TGS|20210304|10:37:36|S|100|4.390000||
B|TTD|20210304|10:37:36|S|3|653.860000||
B|ALB|20210304|10:37:37|S|5|141.720000||
B|BEKE|20210304|10:37:37|S|50|55.000000||
B|HSTO|20210304|10:37:37|S|2800|1.230000||
B|PLTR|20210304|10:37:37|S|200|24.710000||
B|SNPR|20210304|10:37:37|S|30|10.850000||
B|TSLA|20210304|10:37:37|S|2|641.840000||
B|ZM|20210304|10:37:37|S|25|350.140000||
B|AESE|20210304|10:37:38|S|100|3.100000||
B|BIDU|20210304|10:37:38|S|14|268.890000||
B|BIDU|20210304|10:37:38|S|980|268.980000||
B|CSCO|20210304|10:37:38|S|1|45.130000||
B|ETSY|20210304|10:37:38|S|10|204.600000||
B|MP|20210304|10:37:38|S|62|42.220000||
B|TQQQ|20210304|10:37:38|S|100|83.860000||
B|ARKK|20210304|10:37:39|S|40|121.410000||
B|HYLN|20210304|10:37:39|S|100|14.050000||
B|IBB|20210304|10:37:39|S|1|149.515000||
B|MARA|20210304|10:37:39|S|15|33.460000||
B|PRGO|20210304|10:37:39|S|25|41.120000||
B|SNDL|20210304|10:37:39|S|8000|1.210000||
B|ZM|20210304|10:37:39|S|10|350.320000||
B|AAPL|20210304|10:37:40|S|100|121.800000||
B|BEKE|20210304|10:37:40|S|28|54.990000||
B|CVNA|20210304|10:37:40|S|4|277.770000||
B|FVRR|20210304|10:37:40|S|32|240.690000||
B|PLTR|20210304|10:37:40|S|25|24.680000||
B|SD|20210304|10:37:40|S|300|4.630000||
B|SKLZ|20210304|10:37:40|S|50|27.880000||
B|SPLK|20210304|10:37:40|S|50|148.820000||
B|SPXS|20210304|10:37:40|S|24|35.945000||
B|AMZN|20210304|10:37:41|S|5|3038.930000||
B|BIDU|20210304|10:37:41|S|2|268.980000||
B|BIDU|20210304|10:37:41|S|20|268.900000||
B|CCIV|20210304|10:37:41|S|100|23.300000||
B|MARA|20210304|10:37:41|S|20|33.530000||
B|ROKU|20210304|10:37:41|S|5|359.720000||
B|SOS|20210304|10:37:41|S|300|7.685000||
B|BNGO|20210304|10:37:42|S|500|7.790000||
B|GMAB|20210304|10:37:42|S|100|31.435000||
B|MP|20210304|10:37:42|S|30|42.230000||
B|SE|20210304|10:37:42|S|2|235.490000||
B|SLGG|20210304|10:37:42|S|100|6.490000||
B|Z|20210304|10:37:42|S|47|140.250000||
B|ZG|20210304|10:37:42|S|1|143.756000||
B|ZG|20210304|10:37:42|S|2|143.748000||
B|ZM|20210304|10:37:42|S|6|350.320000||
B|ADBE|20210304|10:37:43|S|80|446.720000||
B|RPRX|20210304|10:37:43|S|20|42.570000||
B|SOS|20210304|10:37:43|S|20|7.700000||
B|TW|20210304|10:37:43|S|1|68.300000||
B|TWLO|20210304|10:37:43|S|1|354.850000||
B|WKHS|20210304|10:37:43|S|100|14.120000||
B|WKHS|20210304|10:37:43|S|200|14.120000||
B|BNDX|20210304|10:37:44|S|200|57.240000||
B|FUBO|20210304|10:37:44|S|100|32.430000||
B|PYPL|20210304|10:37:44|S|25|248.770000||
B|TSLA|20210304|10:37:44|S|10|641.850000||
B|TTCF|20210304|10:37:44|S|100|19.880000||
B|YI|20210304|10:37:44|S|140|16.170000||
B|CRSR|20210304|10:37:45|S|50|32.750000||
B|CTRM|20210304|10:37:45|S|359|0.852500||
B|CURI|20210304|10:37:45|S|150|16.070000||
B|SOS|20210304|10:37:45|S|100|7.700000||
B|UAL|20210304|10:37:45|S|55|52.760000||
B|DNMR|20210304|10:37:46|S|15|32.100000||
B|FOUR|20210304|10:37:46|S|9|75.940000||
B|MSTR|20210304|10:37:46|S|1|699.500000||
B|SENS|20210304|10:37:46|S|600|2.950000||
B|TQQQ|20210304|10:37:46|S|100|83.960000||
B|AFRM|20210304|10:37:47|S|50|83.420000||
B|DDOG|20210304|10:37:47|S|1|86.720000||
B|GMAB|20210304|10:37:47|S|3|31.480000||
B|LYFT|20210304|10:37:47|S|1|61.020000||
B|NET|20210304|10:37:47|S|1|69.970000||
B|NIO|20210304|10:37:47|S|502|40.250000||
B|TRCH|20210304|10:37:47|S|300|2.270000||
B|UGP|20210304|10:37:47|S|100|3.505000||
B|UWMC|20210304|10:37:47|S|200|9.350000||
B|WMG|20210304|10:37:47|S|1|35.280000||
B|BIDU|20210304|10:37:48|S|30|269.110000||
B|JAN|20210304|10:37:48|S|100|7.640000||
B|LCY|20210304|10:37:48|S|350|9.960000||
B|MICT|20210304|10:37:48|S|100|2.040000||
B|PERI|20210304|10:37:48|S|2|21.590000||
B|RPRX|20210304|10:37:48|S|2|42.560000||
B|SAFM|20210304|10:37:48|S|13|162.910000||
B|TDOC|20210304|10:37:48|S|16|195.500000||
B|TJX|20210304|10:37:48|S|40|63.290000||
B|VTI|20210304|10:37:48|S|10|199.770000||
B|ZM|20210304|10:37:48|S|1|350.084000||
B|ZM|20210304|10:37:48|S|4|350.074000||
B|ZM|20210304|10:37:48|S|10|350.120000||
B|ZM|20210304|10:37:48|S|44|350.068000||
B|ZM|20210304|10:37:48|S|100|350.076000||
B|EXPC|20210304|10:37:49|S|100|12.660000||
B|NIO|20210304|10:37:49|S|50|40.240000||
B|NIO|20210304|10:37:49|S|100|40.240000||
B|PYPL|20210304|10:37:49|S|60|248.550000||
B|SNDL|20210304|10:37:49|S|600|1.210000||
B|AAPL|20210304|10:37:50|S|51|121.820000||
B|ARKK|20210304|10:37:50|S|15|121.440000||
B|BEKE|20210304|10:37:50|S|10|54.990000||
B|EXPI|20210304|10:37:50|S|50|49.490000||
B|HIMX|20210304|10:37:50|S|100|11.970000||
B|JAN|20210304|10:37:50|S|100|7.740000||
B|NNDM|20210304|10:37:50|S|10|8.250000||
B|SE|20210304|10:37:50|S|50|235.430000||
B|VUZI|20210304|10:37:50|S|300|17.740000||
B|ZM|20210304|10:37:50|S|20|350.638000||
B|ZOM|20210304|10:37:50|S|20|1.885000||
B|DM|20210304|10:37:51|S|100|17.090000||
B|TSLA|20210304|10:37:51|S|1|641.760000||
B|ARKK|20210304|10:37:52|S|39|121.420000||
B|GEVO|20210304|10:37:52|S|31|7.450000||
B|NVDA|20210304|10:37:52|S|1|505.280000||
B|RAAS|20210304|10:37:52|S|50|18.490000||
B|SLGG|20210304|10:37:52|S|100|6.610000||
B|CNET|20210304|10:37:53|S|200|2.790000||
B|CVAC|20210304|10:37:53|S|20|83.990000||
B|QQQ|20210304|10:37:53|S|300|308.770000||
B|RENN|20210304|10:37:53|S|76|6.270000||
B|SE|20210304|10:37:53|S|3|235.480000||
B|TSLA|20210304|10:37:53|S|3|641.590000||
B|U|20210304|10:37:53|S|2|101.210000||
B|ARKG|20210304|10:37:54|S|10|87.400000||
B|BNDX|20210304|10:37:54|S|50|57.240000||
B|FB|20210304|10:37:54|S|20|259.280000||
B|REMX|20210304|10:37:54|S|1|82.380000||
B|ROKU|20210304|10:37:54|S|4|359.680000||
B|SQ|20210304|10:37:54|S|5|224.430000||
B|SWKS|20210304|10:37:54|S|10|172.070000||
B|VTI|20210304|10:37:54|S|2|199.780000||
B|CRNC|20210304|10:37:55|S|1|98.540000||
B|GSAT|20210304|10:37:55|S|300|1.530000||
B|GSAT|20210304|10:37:55|S|2000|1.530000||
B|IDEX|20210304|10:37:55|S|10|2.960000||
B|MBUU|20210304|10:37:55|S|300|76.700000||
B|SQ|20210304|10:37:55|S|6|224.430000||
B|TQQQ|20210304|10:37:55|S|100|83.985000||
B|AAPL|20210304|10:37:56|S|2|121.845000||
B|AAPL|20210304|10:37:56|S|20|121.850000||
B|AI|20210304|10:37:56|S|10|90.160000||
B|AI|20210304|10:37:56|S|50|90.160000||
B|GNUS|20210304|10:37:56|S|100|1.820000||
B|IPOF|20210304|10:37:56|S|10|11.490000||
B|JMIA|20210304|10:37:56|S|244|40.970000||
B|KOPN|20210304|10:37:56|S|2|8.720000||
B|NIO|20210304|10:37:56|S|500|40.260000||
B|ARR|20210304|10:37:57|S|100|12.000000||
B|DDD|20210304|10:37:57|S|50|27.300000||
B|MGNI|20210304|10:37:57|S|100|41.600000||
B|MSFT|20210304|10:37:57|S|100|229.030000||
B|QQQ|20210304|10:37:57|S|50|308.780000||
B|APPS|20210304|10:37:58|S|3|85.010000||
B|BIDU|20210304|10:37:58|S|1|268.590000||
B|C|20210304|10:37:58|S|300|70.140000||
B|NCNO|20210304|10:37:58|S|10|67.500000||
B|RKT|20210304|10:37:58|S|50|27.550000||
B|TQQQ|20210304|10:37:58|S|5|83.950000||
B|BILI|20210304|10:37:59|S|100|127.790000||
B|BILI|20210304|10:37:59|S|100|127.790000||
B|BNGO|20210304|10:37:59|S|100|7.820000||
B|BTNB|20210304|10:37:59|S|100|10.500000||
B|CCI|20210304|10:37:59|S|25|150.990000||
B|DDOG|20210304|10:37:59|S|1|86.720000||
B|JMIA|20210304|10:37:59|S|50|40.970000||
B|MSTR|20210304|10:37:59|S|10|698.330000||
B|NIO|20210304|10:37:59|S|10|40.240000||
B|NIO|20210304|10:37:59|S|400|40.320000||
B|NNDM|20210304|10:37:59|S|300|8.240000||
B|SMH|20210304|10:37:59|S|300|227.700000||
B|TW|20210304|10:37:59|S|1|68.300000||
B|VT|20210304|10:37:59|S|1|95.240000||
B|ZM|20210304|10:37:59|S|10|350.730000||
B|CAG|20210304|10:38:00|S|500|35.500000||
B|GIK|20210304|10:38:00|S|80|11.150000||
B|GIK|20210304|10:38:00|S|100|11.150000||
B|GME|20210304|10:38:00|S|15|119.500000||
B|HIMX|20210304|10:38:00|S|100|11.980000||
B|NIO|20210304|10:38:00|S|26|40.320000||
B|SMH|20210304|10:38:00|S|100|227.730000||
B|AAPL|20210304|10:38:01|S|100|121.905000||
B|AAPL|20210304|10:38:01|S|200|121.910000||
B|CFB|20210304|10:38:01|S|30|14.240000||
B|EXPI|20210304|10:38:01|S|14|49.710000||
B|KC|20210304|10:38:01|S|10|55.340000||
B|MU|20210304|10:38:01|S|100|86.110000||
B|SPLK|20210304|10:38:01|S|200|148.720000||
B|SYNH|20210304|10:38:01|S|100|72.460000||
B|AMD|20210304|10:38:02|S|2|79.540000||
B|BTNB|20210304|10:38:02|S|1400|10.500000||
B|LABU|20210304|10:38:02|S|100|88.680000||
B|SNOW|20210304|10:38:02|S|50|251.750000||
B|TSLA|20210304|10:38:02|S|20|641.980000||
B|CPSH|20210304|10:38:03|S|100|14.580000||
B|CRM|20210304|10:38:03|S|3|206.180000||
B|EXPI|20210304|10:38:03|S|100|49.800000||
B|HHC|20210304|10:38:03|S|32|91.650000||
B|KOPN|20210304|10:38:03|S|100|8.720000||
B|RETO|20210304|10:38:03|S|200|2.295000||
B|RETO|20210304|10:38:03|S|500|2.295000||
B|SLGG|20210304|10:38:03|S|1000|6.610000||
B|UVXY|20210304|10:38:03|S|100|9.050000||
B|BEKE|20210304|10:38:04|S|25|54.980000||
B|EXPC|20210304|10:38:04|S|1300|12.690000||
B|IVR|20210304|10:38:04|S|500|3.870000||
B|RPRX|20210304|10:38:04|S|10|42.560000||
B|WEBL|20210304|10:38:04|S|5|64.420000||
B|DXCM|20210304|10:38:05|S|3|364.495000||
B|QCLN|20210304|10:38:05|S|1|67.530000||
B|TSLA|20210304|10:38:05|S|1|642.770000||
B|TSLA|20210304|10:38:05|S|50|642.890000||
B|YTRA|20210304|10:38:05|S|100|2.260000||
B|BFLY|20210304|10:38:06|S|1|16.580000||
B|BNTX|20210304|10:38:06|S|13|97.570000||
B|GIK|20210304|10:38:06|S|24|11.160000||
B|IDEX|20210304|10:38:06|S|300|2.970000||
B|IDEX|20210304|10:38:06|S|300|2.970000||
B|IVV|20210304|10:38:06|S|10|382.700000||
B|NDRA|20210304|10:38:06|S|600|2.210000||
B|PLTR|20210304|10:38:06|S|100|24.620000||
B|SCVX|20210304|10:38:06|S|50|9.990000||
B|SLGG|20210304|10:38:06|S|300|6.610000||
B|SNOW|20210304|10:38:06|S|100|251.730000||
B|TSLA|20210304|10:38:06|S|3|642.710000||
B|TW|20210304|10:38:06|S|10|68.300000||
B|WMG|20210304|10:38:06|S|22|35.380000||
B|ZBRA|20210304|10:38:06|S|100|489.230000||
B|CLSN|20210304|10:38:07|S|500|1.780000||
B|KO|20210304|10:38:07|S|4|50.980000||
B|MSFT|20210304|10:38:07|S|100|229.110000||
B|SLGG|20210304|10:38:07|S|100|6.565000||
B|TCOM|20210304|10:38:07|S|80|39.740000||
B|AESE|20210304|10:38:08|S|200|3.110000||
B|AESE|20210304|10:38:08|S|300|3.110000||
B|BFAM|20210304|10:38:08|S|15|162.040000||
B|IEA|20210304|10:38:08|S|1000|14.680000||
B|SPXL|20210304|10:38:08|S|100|75.360000||
B|SPXL|20210304|10:38:08|S|100|75.360000||
B|SQ|20210304|10:38:08|S|6|224.710000||
B|SQQQ|20210304|10:38:08|S|31|15.070000||
B|XPEV|20210304|10:38:08|S|50|29.140000||
B|ZM|20210304|10:38:08|S|1|351.344000||
B|AMBA|20210304|10:38:09|S|8|112.150000||
B|ARKK|20210304|10:38:09|S|100|121.630000||
B|BKR|20210304|10:38:09|S|11|23.740000||
B|GOOG|20210304|10:38:09|S|5|2052.290000||
B|HYRE|20210304|10:38:09|S|100|8.870000||
B|IPOD|20210304|10:38:09|S|100|12.105000||
B|NTR|20210304|10:38:09|S|40|53.790000||
B|RPRX|20210304|10:38:09|S|3|42.620000||
B|SPXL|20210304|10:38:09|S|20|75.360000||
B|ZM|20210304|10:38:09|S|1|351.328000||
B|ZM|20210304|10:38:09|S|100|351.170000||
B|ABNB|20210304|10:38:10|S|50|176.990000||
B|DADA|20210304|10:38:10|S|100|32.930000||
B|LGHL|20210304|10:38:10|S|300|2.980000||
B|LGHL|20210304|10:38:10|S|700|2.980000||
B|SKLZ|20210304|10:38:10|S|40|27.900000||
B|UPST|20210304|10:38:10|S|20|54.420000||
B|WISH|20210304|10:38:10|S|100|17.625000||
B|ZM|20210304|10:38:10|S|98|351.320000||
B|ABBV|20210304|10:38:11|S|14|107.740000||
B|COG|20210304|10:38:11|S|100|18.765000||
B|COG|20210304|10:38:11|S|100|18.765000||
B|ROKU|20210304|10:38:11|S|2|359.760000||
B|SLGG|20210304|10:38:11|S|200|6.580000||
B|BNGO|20210304|10:38:12|S|100|7.800000||
B|SOS|20210304|10:38:12|S|50|7.650000||
B|UVXY|20210304|10:38:12|S|400|9.045000||
B|COUP|20210304|10:38:13|S|100|308.060000||
B|COUP|20210304|10:38:13|S|100|308.060000||
B|ETSY|20210304|10:38:13|S|24|204.670000||
B|NIO|20210304|10:38:13|S|100|40.480000||
B|VAW|20210304|10:38:13|S|2|162.580000||
B|AAPL|20210304|10:38:14|S|1|121.880000||
B|AESE|20210304|10:38:14|S|100|3.110000||
B|EXAS|20210304|10:38:14|S|200|122.220000||
B|NICE|20210304|10:38:14|S|50|219.710000||
B|TGNA|20210304|10:38:14|S|500|18.140000||
B|VUZI|20210304|10:38:14|S|711|17.810000||
B|CCL|20210304|10:38:15|S|13|27.980000||
B|CPSH|20210304|10:38:15|S|300|14.640000||
B|HEPA|20210304|10:38:15|S|125|1.945000||
B|LQDA|20210304|10:38:15|S|583|2.720000||
B|NNDM|20210304|10:38:15|S|674|8.260000||
B|BIDU|20210304|10:38:16|S|1|269.340000||
B|CAG|20210304|10:38:16|S|500|35.490000||
B|LGHL|20210304|10:38:16|S|200|2.980000||
B|LMT|20210304|10:38:16|S|5|343.160000||
B|TNXP|20210304|10:38:16|S|100|1.045000||
B|TNXP|20210304|10:38:16|S|400|1.045000||
B|TNXP|20210304|10:38:16|S|700|1.050000||
B|XOP|20210304|10:38:16|S|200|84.910000||
B|ABNB|20210304|10:38:17|S|2|176.960000||
B|ARKK|20210304|10:38:17|S|10|121.620000||
B|AYX|20210304|10:38:17|S|100|88.660000||
B|NXPI|20210304|10:38:17|S|50|172.750000||
B|RETO|20210304|10:38:17|S|256|2.280000||
B|RETO|20210304|10:38:17|S|385|2.280000||
B|TQQQ|20210304|10:38:17|S|100|84.060000||
B|TQQQ|20210304|10:38:17|S|100|84.090000||
B|TSLA|20210304|10:38:17|S|2|643.430000||
B|TSLA|20210304|10:38:17|S|20|643.430000||
B|AMD|20210304|10:38:18|S|100|79.570000||
B|HEPA|20210304|10:38:18|S|800|1.945000||
B|HEPA|20210304|10:38:18|S|800|1.950000||
B|IPOE|20210304|10:38:18|S|100|16.340000||
B|NIO|20210304|10:38:18|S|100|40.480000||
B|RLX|20210304|10:38:18|S|400|18.270000||
B|SE|20210304|10:38:18|S|3|236.420000||
B|TRST|20210304|10:38:18|S|100|7.340000||
B|U|20210304|10:38:18|S|20|101.250000||
B|VIR|20210304|10:38:18|S|30|37.740000||
B|ZM|20210304|10:38:18|S|2|351.390000||
B|BFT|20210304|10:38:19|S|400|14.250000||
B|GE|20210304|10:38:19|S|184|13.635000||
B|JMIA|20210304|10:38:19|S|3|40.530000||
B|NVTA|20210304|10:38:19|S|43|37.680000||
B|PDD|20210304|10:38:19|S|200|162.320000||
B|SLGG|20210304|10:38:19|S|60|6.540000||
B|SPYD|20210304|10:38:19|S|5|37.950000||
B|AWK|20210304|10:38:20|S|90|136.920000||
B|OKTA|20210304|10:38:20|S|3|231.130000||
B|SLGG|20210304|10:38:20|S|100|6.510000||
B|TSLA|20210304|10:38:20|S|1|643.500000||
B|VTI|20210304|10:38:20|S|100|199.830000||
B|ZNTE|20210304|10:38:20|S|716|10.160000||
B|AAL|20210304|10:38:21|S|105|21.610000||
B|AAPL|20210304|10:38:21|S|100|121.850000||
B|BLK|20210304|10:38:21|S|4|687.370000||
B|FUBO|20210304|10:38:21|S|100|32.360000||
B|LI|20210304|10:38:21|S|50|21.860000||
B|LI|20210304|10:38:22|S|100|21.860000||
B|PDD|20210304|10:38:22|S|10|162.310000||
B|PDD|20210304|10:38:22|S|35|162.310000||
B|PDD|20210304|10:38:22|S|50|162.310000||
B|SE|20210304|10:38:22|S|100|236.710000||
B|SE|20210304|10:38:22|S|200|236.730000||
B|SPOT|20210304|10:38:22|S|2|294.280000||
B|SQ|20210304|10:38:22|S|15|224.730000||
B|CAAS|20210304|10:38:23|S|100|5.210000||
B|GRA|20210304|10:38:23|S|600|59.430000||
B|MSFT|20210304|10:38:23|S|10|229.150000||
B|TPGY|20210304|10:38:23|S|300|20.240000||
B|ZG|20210304|10:38:23|S|5|143.974000||
B|ZLAB|20210304|10:38:23|S|200|138.280000||
B|ZTS|20210304|10:38:23|S|1|146.920000||
B|AAPL|20210304|10:38:24|S|10|121.860000||
B|BLNK|20210304|10:38:24|S|40|31.850000||
B|CAG|20210304|10:38:24|S|800|35.490000||
B|CETX|20210304|10:38:24|S|100|1.660000||
B|PACB|20210304|10:38:24|S|3|29.970000||
B|SLGG|20210304|10:38:24|S|100|6.510000||
B|AI|20210304|10:38:25|S|5|90.410000||
B|ARKK|20210304|10:38:25|S|4|121.660000||
B|CSCW|20210304|10:38:25|S|100|0.746600||
B|CVX|20210304|10:38:25|S|10|105.880000||
B|EXAS|20210304|10:38:25|S|100|122.140000||
B|GOOG|20210304|10:38:25|S|1|2052.630000||
B|NIO|20210304|10:38:25|S|750|40.460000||
B|OCGN|20210304|10:38:25|S|5|9.570000||
B|PM|20210304|10:38:25|S|1|86.650000||
B|RLX|20210304|10:38:25|S|500|18.270000||
B|ROKU|20210304|10:38:25|S|1|359.770000||
B|TXG|20210304|10:38:25|S|1|165.670000||
B|WMG|20210304|10:38:25|S|1|35.590000||
B|ZUMZ|20210304|10:38:25|S|1|45.540000||
B|AAPL|20210304|10:38:26|S|41|121.870000||
B|AI|20210304|10:38:26|S|30|90.410000||
B|CLEU|20210304|10:38:26|S|100|3.660000||
B|CVS|20210304|10:38:26|S|100|69.960000||
B|RNRG|20210304|10:38:26|S|65|15.450000||
B|SLGG|20210304|10:38:26|S|400|6.510000||
B|CCIV|20210304|10:38:27|S|100|23.370000||
B|CVX|20210304|10:38:27|S|100|105.870000||
B|MAR|20210304|10:38:27|S|2|143.810000||
B|NVDA|20210304|10:38:27|S|22|505.890000||
B|SFTW|20210304|10:38:27|S|5|10.640000||
B|ZM|20210304|10:38:27|S|9|350.920000||
B|BLIN|20210304|10:38:28|S|100|2.920000||
B|BYND|20210304|10:38:28|S|100|137.490000||
B|BYND|20210304|10:38:28|S|176|137.630000||
B|BYND|20210304|10:38:28|S|1700|137.550000||
B|CQQQ|20210304|10:38:28|S|40|91.740000||
B|MSFT|20210304|10:38:28|S|1|229.130000||
B|SIRI|20210304|10:38:28|S|100|5.885000||
B|ZM|20210304|10:38:28|S|100|350.460000||
B|ECH|20210304|10:38:29|S|50|32.960000||
B|RLX|20210304|10:38:29|S|200|18.270000||
B|SCKT|20210304|10:38:29|S|400|9.550000||
B|SQ|20210304|10:38:29|S|100|224.710000||
B|TSLA|20210304|10:38:29|S|2|643.070000||
B|ZM|20210304|10:38:29|S|2|350.870000||
B|ZM|20210304|10:38:29|S|40|350.870000||
B|BILI|20210304|10:38:30|S|30|128.250000||
B|CTEC|20210304|10:38:30|S|1|21.930000||
B|KMI|20210304|10:38:30|S|1|15.325000||
B|RKT|20210304|10:38:30|S|320|27.500000||
B|SE|20210304|10:38:30|S|10|236.800000||
B|SNOW|20210304|10:38:30|S|500|250.860000||
B|TQQQ|20210304|10:38:30|S|100|84.080000||
B|ZM|20210304|10:38:30|S|1|350.870000||
B|ZM|20210304|10:38:30|S|15|350.470000||
B|ZM|20210304|10:38:30|S|50|350.615000||
B|CAG|20210304|10:38:31|S|100|35.490000||
B|JE|20210304|10:38:31|S|150|4.060000||
B|MAXR|20210304|10:38:31|S|100|44.340000||
B|MAXR|20210304|10:38:31|S|100|44.350000||
B|RETO|20210304|10:38:31|S|7632|2.250000||
B|ARKK|20210304|10:38:32|S|10|121.660000||
B|KYN|20210304|10:38:32|S|400|7.150000||
B|NIO|20210304|10:38:32|S|100|40.440000||
B|RCL|20210304|10:38:32|S|12|93.100000||
B|AAPL|20210304|10:38:33|S|1|121.860000||
B|ARKG|20210304|10:38:33|S|100|87.590000||
B|ARKG|20210304|10:38:33|S|2000|87.600000||
B|AYX|20210304|10:38:33|S|8|88.650000||
B|BIDU|20210304|10:38:33|S|100|269.430000||
B|GNUS|20210304|10:38:33|S|350|1.845000||
B|PAGS|20210304|10:38:33|S|50|54.820000||
B|PLTR|20210304|10:38:33|S|100|24.500000||
B|PLTR|20210304|10:38:33|S|2000|24.510000||
B|ROKU|20210304|10:38:33|S|20|359.990000||
B|SDGR|20210304|10:38:33|S|2|73.950000||
B|ZTS|20210304|10:38:33|S|1|146.930000||
B|AAPL|20210304|10:38:34|S|2|121.870000||
B|APPH|20210304|10:38:34|S|20|20.870000||
B|ARKK|20210304|10:38:34|S|3|121.650000||
B|CAG|20210304|10:38:34|S|800|35.500000||
B|FVRR|20210304|10:38:34|S|20|241.420000||
B|IPOD|20210304|10:38:34|S|100|12.160000||
B|JMIA|20210304|10:38:34|S|15|40.490000||
B|NIO|20210304|10:38:34|S|500|40.405000||
B|PLTR|20210304|10:38:34|S|100|24.500000||
B|PLTR|20210304|10:38:34|S|300|24.500000||
B|TXMD|20210304|10:38:34|S|500|1.330000||
B|ZM|20210304|10:38:34|S|30|350.662000||
B|FUBO|20210304|10:38:35|S|100|32.470000||
B|KOPN|20210304|10:38:35|S|20|8.780000||
B|LABU|20210304|10:38:35|S|50|89.240000||
B|LMND|20210304|10:38:35|S|100|100.960000||
B|NXE|20210304|10:38:35|S|400|3.680000||
B|OKTA|20210304|10:38:35|S|5|231.570000||
B|VISL|20210304|10:38:35|S|800|3.240000||
B|ZM|20210304|10:38:35|S|10|350.390000||
B|AAPL|20210304|10:38:36|S|100|121.870000||
B|AAPL|20210304|10:38:36|S|100|121.870000||
B|BABA|20210304|10:38:36|S|45|233.520000||
B|DKNG|20210304|10:38:36|S|11|64.130000||
B|EBON|20210304|10:38:36|S|10|6.440000||
B|TSLA|20210304|10:38:36|S|25|643.190000||
B|VISL|20210304|10:38:36|S|100|3.250000||
B|CAG|20210304|10:38:37|S|700|35.510000||
B|CALA|20210304|10:38:37|S|800|2.770000||
B|COUP|20210304|10:38:37|S|100|308.020000||
B|COUP|20210304|10:38:37|S|400|307.950000||
B|QS|20210304|10:38:37|S|900|46.280000||
B|SDGR|20210304|10:38:37|S|15|73.950000||
B|SOS|20210304|10:38:37|S|300|7.660000||
B|SOS|20210304|10:38:37|S|994|7.660000||
B|TAN|20210304|10:38:37|S|50|91.840000||
B|WKHS|20210304|10:38:37|S|750|14.110000||
B|AAPL|20210304|10:38:38|S|2|121.865000||
B|AESE|20210304|10:38:38|S|100|3.070000||
B|AMZN|20210304|10:38:38|S|100|3037.720000||
B|NNDM|20210304|10:38:38|S|20|8.320000||
B|PLUG|20210304|10:38:38|S|125|41.900000||
B|SQ|20210304|10:38:38|S|1|224.510000||
B|UNG|20210304|10:38:38|S|200|10.210000||
B|UWMC|20210304|10:38:38|S|900|9.330000||
B|Z|20210304|10:38:38|S|21|140.224000||
B|Z|20210304|10:38:38|S|21|140.230000||
B|Z|20210304|10:38:38|S|79|140.230000||
B|BMBL|20210304|10:38:39|S|1000|62.040000||
B|CCL|20210304|10:38:39|S|32|27.990000||
B|MNST|20210304|10:38:39|S|161|85.780000||
B|NIO|20210304|10:38:39|S|14|40.430000||
B|PSTH|20210304|10:38:39|S|100|26.460000||
B|RTX|20210304|10:38:39|S|200|75.620000||
B|SNOW|20210304|10:38:39|S|4|250.810000||
B|TLIS|20210304|10:38:39|S|100|14.960000||
B|ZM|20210304|10:38:39|S|3|350.550000||
B|ABNB|20210304|10:38:40|S|5|177.395000||
B|AESE|20210304|10:38:40|S|100|3.090000||
B|AI|20210304|10:38:40|S|100|90.370000||
B|DKNG|20210304|10:38:40|S|30|64.080000||
B|EKSO|20210304|10:38:40|S|100|6.240000||
B|ILMN|20210304|10:38:40|S|32|409.360000||
B|MNST|20210304|10:38:40|S|100|85.780000||
B|PSTH|20210304|10:38:40|S|200|26.450000||
B|RETO|20210304|10:38:40|S|902|2.230000||
B|APPS|20210304|10:38:41|S|100|84.860000||
B|CRSR|20210304|10:38:41|S|1000|32.840000||
B|EBON|20210304|10:38:41|S|200|6.440000||
B|JMIA|20210304|10:38:41|S|2|40.330000||
B|MSFT|20210304|10:38:41|S|8|229.220000||
B|RIO|20210304|10:38:41|S|1|83.130000||
B|RKT|20210304|10:38:41|S|361|27.620000||
B|RLX|20210304|10:38:41|S|100|18.280000||
B|ZM|20210304|10:38:41|S|10|350.540000||
B|TLRY|20210304|10:38:42|S|750|24.060000||
B|TLRY|20210304|10:38:42|S|2000|24.060000||
B|AGC|20210304|10:38:43|S|100|11.490000||
B|AGC|20210304|10:38:43|S|200|11.500000||
B|BILI|20210304|10:38:43|S|100|128.350000||
B|BNDX|20210304|10:38:43|S|2|57.240000||
B|DCRB|20210304|10:38:43|S|400|10.770000||
B|DCRB|20210304|10:38:43|S|1100|10.770000||
B|GERN|20210304|10:38:43|S|988|1.690000||
B|GHVI|20210304|10:38:43|S|250|13.780000||
B|GRMN|20210304|10:38:43|S|1|120.970000||
B|LOGI|20210304|10:38:43|S|1|96.110000||
B|LPG|20210304|10:38:43|S|400|12.710000||
B|MSTR|20210304|10:38:43|S|5|697.620000||
B|QS|20210304|10:38:43|S|250|46.290000||
B|SCHZ|20210304|10:38:43|S|5|54.415000||
B|VOO|20210304|10:38:43|S|100|350.525000||
B|ZM|20210304|10:38:43|S|5|350.078000||
B|GME|20210304|10:38:44|S|10|120.140000||
B|INSG|20210304|10:38:44|S|400|9.380000||
B|LMND|20210304|10:38:44|S|60|100.790000||
B|MWK|20210304|10:38:44|S|10|37.110000||
B|OPEN|20210304|10:38:44|S|10|26.830000||
B|OZON|20210304|10:38:44|S|300|58.600000||
B|PLTR|20210304|10:38:44|S|20|24.440000||
B|QCOM|20210304|10:38:44|S|159|131.430000||
B|SQ|20210304|10:38:44|S|9|224.530000||
B|TLRY|20210304|10:38:44|S|500|24.070000||
B|TQQQ|20210304|10:38:44|S|20|84.190000||
B|GSAT|20210304|10:38:45|S|3400|1.540000||
B|TLRY|20210304|10:38:45|S|500|24.100000||
B|AMZN|20210304|10:38:46|S|1|3037.920000||
B|FSLY|20210304|10:38:46|S|40|67.660000||
B|NVDA|20210304|10:38:46|S|1|506.350000||
B|RLX|20210304|10:38:46|S|23|18.290000||
B|SOL|20210304|10:38:46|S|100|12.380000||
B|TDOC|20210304|10:38:46|S|10|195.550000||
B|TSLA|20210304|10:38:46|S|5|643.540000||
B|ZM|20210304|10:38:46|S|1|350.020000||
B|ZM|20210304|10:38:46|S|4|350.020000||
B|CRWD|20210304|10:38:47|S|2|199.480000||
B|CWEB|20210304|10:38:47|S|28|74.570000||
B|OZON|20210304|10:38:47|S|200|58.590000||
B|RAAC|20210304|10:38:47|S|2|10.480000||
B|RUN|20210304|10:38:47|S|22|54.730000||
B|TSM|20210304|10:38:47|S|101|119.180000||
B|TTCF|20210304|10:38:47|S|50|19.840000||
B|CURI|20210304|10:38:48|S|20|16.070000||
B|DMTK|20210304|10:38:48|S|50|60.850000||
B|MX|20210304|10:38:48|S|100|21.430000||
B|PLCE|20210304|10:38:48|S|100|73.800000||
B|PLL|20210304|10:38:48|S|2|67.260000||
B|SDGR|20210304|10:38:48|S|100|73.950000||
B|ZM|20210304|10:38:48|S|3|350.022000||
B|BIDU|20210304|10:38:49|S|10|269.360000||
B|ITUB|20210304|10:38:49|S|500|4.790000||
B|MO|20210304|10:38:49|S|10|45.520000||
B|SQQQ|20210304|10:38:49|S|100|15.045000||
B|BEKE|20210304|10:38:50|S|100|54.990000||
B|BILI|20210304|10:38:50|S|10|128.340000||
B|CCL|20210304|10:38:50|S|30|28.000000||
B|KRE|20210304|10:38:50|S|100|66.470000||
B|MILE|20210304|10:38:50|S|43|11.610000||
B|RLX|20210304|10:38:50|S|100|18.290000||
B|U|20210304|10:38:50|S|25|101.040000||
B|VLDR|20210304|10:38:50|S|100|13.950000||
B|FCEL|20210304|10:38:51|S|101|14.680000||
B|IDEX|20210304|10:38:51|S|250|2.955000||
B|NVDA|20210304|10:38:51|S|8|506.000000||
B|PLTR|20210304|10:38:51|S|166|24.440000||
B|PLTR|20210304|10:38:51|S|700|24.440000||
B|TCOM|20210304|10:38:51|S|100|39.800000||
B|ARKK|20210304|10:38:52|S|2|121.550000||
B|BILI|20210304|10:38:52|S|200|128.290000||
B|HYRE|20210304|10:38:52|S|3|8.880000||
B|JWS|20210304|10:38:52|S|100|12.970000||
B|JWS|20210304|10:38:52|S|1288|12.980000||
B|MILE|20210304|10:38:52|S|250|11.610000||
B|NFLX|20210304|10:38:52|S|8|523.040000||
B|NVTA|20210304|10:38:52|S|92|37.650000||
B|PEP|20210304|10:38:52|S|250|131.490000||
B|PLUG|20210304|10:38:52|S|77|41.740000||
B|SE|20210304|10:38:52|S|5|236.160000||
B|SHOP|20210304|10:38:52|S|4|1169.900000||
B|TSLA|20210304|10:38:52|S|10|643.580000||
B|ZM|20210304|10:38:52|S|10|349.190000||
B|ZM|20210304|10:38:52|S|20|349.188000||
B|ZM|20210304|10:38:52|S|100|349.310000||
B|AI|20210304|10:38:53|S|5|90.510000||
B|BEKE|20210304|10:38:53|S|100|54.890000||
B|BFT|20210304|10:38:53|S|100|14.270000||
B|DT|20210304|10:38:53|S|1|49.600000||
B|PLTR|20210304|10:38:53|S|100|24.420000||
B|RIDE|20210304|10:38:53|S|30|17.920000||
B|TGT|20210304|10:38:53|S|70|172.600000||
B|ZM|20210304|10:38:53|S|2|349.160000||
B|AI|20210304|10:38:54|S|10|90.510000||
B|AMD|20210304|10:38:54|S|200|79.660000||
B|BILL|20210304|10:38:54|S|8|153.730000||
B|MILE|20210304|10:38:54|S|200|11.610000||
B|NVDA|20210304|10:38:54|S|10|505.750000||
B|OBSV|20210304|10:38:54|S|1000|3.480000||
B|SOXL|20210304|10:38:54|S|100|32.810000||
B|TSLA|20210304|10:38:54|S|50|643.800000||
B|VTI|20210304|10:38:54|S|100|199.800000||
B|AMRS|20210304|10:38:55|S|300|17.660000||
B|ARKF|20210304|10:38:55|S|2|52.690000||
B|ENSV|20210304|10:38:55|S|2000|1.860000||
B|EXPC|20210304|10:38:55|S|35|12.750000||
B|FSR|20210304|10:38:55|S|700|23.230000||
B|INMD|20210304|10:38:55|S|50|69.700000||
B|PLTR|20210304|10:38:55|S|237|24.460000||
B|RKT|20210304|10:38:55|S|32|27.510000||
B|TRCH|20210304|10:38:55|S|100|2.270000||
B|ZM|20210304|10:38:55|S|2|349.140000||
B|MAR|20210304|10:38:56|S|3|143.890000||
B|NIO|20210304|10:38:56|S|713|40.450000||
B|PINS|20210304|10:38:56|S|1|72.190000||
B|SE|20210304|10:38:56|S|4|235.900000||
B|SPCE|20210304|10:38:56|S|10|31.120000||
B|SQ|20210304|10:38:56|S|3|224.440000||
B|SQQQ|20210304|10:38:56|S|50|15.060000||
B|TW|20210304|10:38:56|S|1|68.410000||
B|USO|20210304|10:38:56|S|40|42.270000||
B|XLE|20210304|10:38:56|S|2|50.580000||
B|ZM|20210304|10:38:56|S|3|349.150000||
B|ZM|20210304|10:38:56|S|5|349.150000||
B|ZM|20210304|10:38:56|S|10|349.150000||
B|ZM|20210304|10:38:56|S|15|349.150000||
B|RKT|20210304|10:38:57|S|20|27.530000||
B|ROKU|20210304|10:38:57|S|40|359.770000||
B|TTD|20210304|10:38:57|S|5|656.420000||
B|GME|20210304|10:38:58|S|10|120.060000||
B|NTP|20210304|10:38:58|S|231|10.880000||
B|PLTR|20210304|10:38:58|S|60|24.440000||
B|SAVE|20210304|10:38:58|S|10|34.900000||
B|SKLZ|20210304|10:38:58|S|1|27.750000||
B|SOS|20210304|10:38:58|S|200|7.670100||
B|TMDX|20210304|10:38:58|S|10|35.350000||
B|AACQ|20210304|10:38:59|S|50|10.240000||
B|ALXN|20210304|10:38:59|S|49|149.630000||
B|CCIV|20210304|10:38:59|S|20|23.435000||
B|SNDL|20210304|10:38:59|S|700|1.215000||
B|SUNW|20210304|10:38:59|S|117|12.300000||
B|ZM|20210304|10:38:59|S|10|349.440000||
B|DKNG|20210304|10:39:00|S|100|64.100000||
B|REMX|20210304|10:39:00|S|2|82.400000||
B|RPRX|20210304|10:39:00|S|3|42.650000||
B|SE|20210304|10:39:00|S|10|235.840000||
B|SUNW|20210304|10:39:00|S|900|12.260000||
B|TSLA|20210304|10:39:00|S|41|644.170000||
B|VUZI|20210304|10:39:00|S|115|17.880000||
B|WIX|20210304|10:39:00|S|70|315.830000||
B|ABNB|20210304|10:39:01|S|10|177.560000||
B|GOLD|20210304|10:39:01|S|50|19.900000||
B|LX|20210304|10:39:01|S|100|10.950000||
B|RLX|20210304|10:39:01|S|136|18.270000||
B|TSLA|20210304|10:39:01|S|1|644.320000||
B|CCL|20210304|10:39:02|S|1146|28.040000||
B|COP|20210304|10:39:02|S|200|54.870000||
B|CYBR|20210304|10:39:02|S|1|144.420000||
B|MAXR|20210304|10:39:02|S|200|44.250000||
B|MESO|20210304|10:39:02|S|100|9.230000||
B|MRNA|20210304|10:39:02|S|10|132.260000||
B|ZM|20210304|10:39:02|S|7|349.830000||
B|RCL|20210304|10:39:03|S|105|93.270000||
B|RCL|20210304|10:39:03|S|150|93.280000||
B|RLX|20210304|10:39:03|S|80|18.270000||
B|TSLA|20210304|10:39:03|S|5|643.950000||
B|TSLA|20210304|10:39:03|S|10|643.720000||
B|WEBL|20210304|10:39:03|S|55|64.370000||
B|MSFT|20210304|10:39:04|S|20|229.120000||
B|TSLA|20210304|10:39:04|S|1|643.800000||
B|TSLA|20210304|10:39:04|S|10|643.940000||
B|VRTX|20210304|10:39:04|S|500|209.680000||
B|AMZN|20210304|10:39:05|S|4|3037.440000||
B|BNGO|20210304|10:39:05|S|200|7.800000||
B|GIS|20210304|10:39:05|S|1|55.980000||
B|JD|20210304|10:39:05|S|15|91.785000||
B|PDD|20210304|10:39:05|S|500|162.370000||
B|PLTR|20210304|10:39:05|S|100|24.440000||
B|VICI|20210304|10:39:05|S|100|29.230000||
B|ZM|20210304|10:39:05|S|2|349.500000||
B|LMT|20210304|10:39:06|S|100|343.210000||
B|SPCE|20210304|10:39:06|S|100|31.160000||
B|WCLD|20210304|10:39:06|S|100|49.760000||
B|ZM|20210304|10:39:06|S|3|349.288000||
B|AAPL|20210304|10:39:07|S|1|121.970000||
B|AI|20210304|10:39:07|S|10|90.770000||
B|EWG|20210304|10:39:07|S|3|32.430000||
B|GSAH|20210304|10:39:07|S|700|10.950000||
B|PLNT|20210304|10:39:07|S|25|84.050000||
B|RPRX|20210304|10:39:07|S|2|42.580000||
B|ZM|20210304|10:39:07|S|1|349.360000||
B|AXU|20210304|10:39:08|S|600|2.470000||
B|AXU|20210304|10:39:08|S|1000|2.470000||
B|BYND|20210304|10:39:08|S|500|137.070000||
B|CIDM|20210304|10:39:08|S|700|1.030000||
B|DAC|20210304|10:39:08|S|400|41.220000||
B|GE|20210304|10:39:08|S|15|13.650000||
B|SLGG|20210304|10:39:08|S|20|6.480000||
B|DMTK|20210304|10:39:09|S|112|60.610000||
B|SKLZ|20210304|10:39:09|S|60|27.750000||
B|SLGG|20210304|10:39:09|S|100|6.470000||
B|AGG|20210304|10:39:10|S|1|114.765000||
B|BILI|20210304|10:39:10|S|20|128.670000||
B|DIS|20210304|10:39:10|S|2|189.250000||
B|FUBO|20210304|10:39:10|S|100|32.410000||
B|FUBO|20210304|10:39:10|S|200|32.410000||
B|RETO|20210304|10:39:10|S|50|2.250000||
B|XLE|20210304|10:39:10|S|3|50.615000||
B|COUP|20210304|10:39:11|S|400|308.080000||
B|COUP|20210304|10:39:11|S|1400|308.030000||
B|SE|20210304|10:39:11|S|50|235.780000||
B|SKLZ|20210304|10:39:11|S|100|27.750000||
B|CAG|20210304|10:39:12|S|636|35.540000||
B|CNP|20210304|10:39:12|S|100|20.310000||
B|LYFT|20210304|10:39:12|S|16|61.310000||
B|NCLH|20210304|10:39:12|S|100|32.800000||
B|PLTR|20210304|10:39:12|S|100|24.460000||
B|PLTR|20210304|10:39:12|S|200|24.450000||
B|POWW|20210304|10:39:12|S|29|6.750000||
B|SSO|20210304|10:39:12|S|90|94.425000||
B|SWKS|20210304|10:39:12|S|100|172.330000||
B|TSLA|20210304|10:39:12|S|100|644.260000||
B|TSM|20210304|10:39:12|S|40|119.270000||
B|VUZI|20210304|10:39:12|S|1|17.890000||
B|ZM|20210304|10:39:12|S|7|349.230000||
B|ZM|20210304|10:39:12|S|100|349.388000||
B|AESE|20210304|10:39:13|S|700|3.080000||
B|AESE|20210304|10:39:13|S|1300|3.080000||
B|BIDU|20210304|10:39:13|S|11|269.280000||
B|BILI|20210304|10:39:13|S|500|128.810000||
B|BUZZ|20210304|10:39:13|S|50|24.075000||
B|PBR|20210304|10:39:13|S|450|7.830000||
B|SBUX|20210304|10:39:13|S|50|106.510000||
B|VRTX|20210304|10:39:13|S|500|209.680000||
B|AAPL|20210304|10:39:14|S|500|122.000000||
B|AFRM|20210304|10:39:14|S|5|84.250000||
B|AONE|20210304|10:39:14|S|12|11.220000||
B|FCX|20210304|10:39:14|S|200|32.670000||
B|MOON|20210304|10:39:14|S|88|39.420000||
B|PLTR|20210304|10:39:14|S|50|24.480000||
B|PLTR|20210304|10:39:14|S|100|24.480000||
B|PYPL|20210304|10:39:14|S|2|248.980000||
B|SPLK|20210304|10:39:14|S|300|149.580000||
B|ZLAB|20210304|10:39:14|S|100|137.970000||
B|ZM|20210304|10:39:14|S|5|349.820000||
B|BATL|20210304|10:39:15|S|300|12.310000||
B|BEKE|20210304|10:39:15|S|28|54.970000||
B|INTC|20210304|10:39:15|S|4|59.635000||
B|PLTR|20210304|10:39:15|S|100|24.440000||
B|SNDL|20210304|10:39:15|S|200|1.220000||
B|SQ|20210304|10:39:15|S|1|224.590000||
B|TSLA|20210304|10:39:15|S|1|644.050000||
B|ZM|20210304|10:39:15|S|5|349.904000||
B|AMD|20210304|10:39:16|S|56|79.690000||
B|BA|20210304|10:39:16|S|20|231.760000||
B|BA|20210304|10:39:16|S|100|231.760000||
B|BIDU|20210304|10:39:16|S|5|269.280000||
B|DIS|20210304|10:39:16|S|20|189.260000||
B|FPAC|20210304|10:39:16|S|200|9.930000||
B|PLTR|20210304|10:39:16|S|50|24.460000||
B|TNA|20210304|10:39:16|S|2000|87.860000||
B|TSLA|20210304|10:39:16|S|50|643.920000||
B|TTD|20210304|10:39:16|S|10|656.420000||
B|UNG|20210304|10:39:16|S|50|10.220000||
B|LABU|20210304|10:39:17|S|40|89.190000||
B|SKLZ|20210304|10:39:17|S|600|27.750000||
B|SQ|20210304|10:39:17|S|10|224.590000||
B|TSLA|20210304|10:39:17|S|1|644.260000||
B|TSLA|20210304|10:39:17|S|13|644.190000||
B|TSLA|20210304|10:39:17|S|100|644.250000||
B|CCV|20210304|10:39:18|S|10|10.290000||
B|PYPL|20210304|10:39:18|S|2|248.760000||
B|TRCH|20210304|10:39:18|S|1300|2.280000||
B|AFRM|20210304|10:39:19|S|500|84.240000||
B|AGG|20210304|10:39:19|S|3|114.765000||
B|GE|20210304|10:39:19|S|40|13.645000||
B|OKTA|20210304|10:39:19|S|1|231.190000||
B|PLTR|20210304|10:39:19|S|100|24.470000||
B|QD|20210304|10:39:19|S|100|2.245000||
B|SLGG|20210304|10:39:19|S|390|6.450000||
B|TSLA|20210304|10:39:19|S|8|644.170000||
B|AMD|20210304|10:39:20|S|500|79.710000||
B|TSLA|20210304|10:39:20|S|10|644.310000||
B|ZG|20210304|10:39:20|S|20|143.240000||
B|BNTX|20210304|10:39:21|S|300|97.530000||
B|CHWY|20210304|10:39:21|S|1|90.160000||
B|DKNG|20210304|10:39:21|S|80|64.190000||
B|ESGC|20210304|10:39:21|S|5300|2.000000||
B|NXE|20210304|10:39:21|S|300|3.690000||
B|PLTR|20210304|10:39:21|S|100|24.490000||
B|ROKU|20210304|10:39:21|S|10|358.750000||
B|RUN|20210304|10:39:21|S|396|54.550000||
B|SLGG|20210304|10:39:21|S|100|6.440000||
B|SPCE|20210304|10:39:21|S|100|31.200000||
B|TLRY|20210304|10:39:21|S|100|24.120000||
B|U|20210304|10:39:21|S|100|101.080000||
B|AAPL|20210304|10:39:22|S|3|122.010000||
B|AMZN|20210304|10:39:22|S|10|3038.500000||
B|BYND|20210304|10:39:22|S|22|137.470000||
B|CCIV|20210304|10:39:22|S|17|23.565000||
B|DBC|20210304|10:39:22|S|50|16.920000||
B|DKNG|20210304|10:39:22|S|79|64.190000||
B|HTBX|20210304|10:39:22|S|100|8.230000||
B|PLTR|20210304|10:39:22|S|100|24.515000||
B|PLUG|20210304|10:39:22|S|2|41.800000||
B|SE|20210304|10:39:22|S|4|236.020000||
B|VIH|20210304|10:39:22|S|100|12.850000||
B|ZSL|20210304|10:39:22|S|100|6.220000||
B|AFRM|20210304|10:39:23|S|500|84.240000||
B|ARKK|20210304|10:39:23|S|100|121.590000||
B|INSG|20210304|10:39:23|S|300|9.380000||
B|MP|20210304|10:39:23|S|301|42.660000||
B|NVDA|20210304|10:39:23|S|20|506.090000||
B|OCGN|20210304|10:39:23|S|100|9.570000||
B|PLTR|20210304|10:39:23|S|50|24.530000||
B|PYPL|20210304|10:39:23|S|10|248.970000||
B|RETO|20210304|10:39:23|S|100|2.250000||
B|RETO|20210304|10:39:23|S|250|2.250000||
B|RETO|20210304|10:39:23|S|400|2.250000||
B|TSLA|20210304|10:39:23|S|50|643.810000||
B|ZM|20210304|10:39:23|S|5|349.770000||
B|DDD|20210304|10:39:24|S|10|27.230000||
B|HUBS|20210304|10:39:24|S|10|480.120000||
B|TSLA|20210304|10:39:24|S|5|644.020000||
B|AI|20210304|10:39:25|S|10|90.860000||
B|RIOT|20210304|10:39:25|S|43|46.730000||
B|SIX|20210304|10:39:25|S|500|47.870000||
B|TQQQ|20210304|10:39:25|S|100|84.230000||
B|TSLA|20210304|10:39:25|S|2|643.810000||
B|W|20210304|10:39:25|S|32|290.280000||
B|Z|20210304|10:39:25|S|10|139.686000||
B|ZM|20210304|10:39:25|S|100|349.676000||
B|FUBO|20210304|10:39:26|S|28|32.390000||
B|OXY|20210304|10:39:26|S|100|28.970000||
B|SE|20210304|10:39:26|S|10|235.870000||
B|SE|20210304|10:39:26|S|30|235.940000||
B|WISH|20210304|10:39:26|S|1|17.740000||
B|WKHS|20210304|10:39:26|S|200|14.170000||
B|ZM|20210304|10:39:26|S|30|349.720000||
B|AFRM|20210304|10:39:27|S|500|84.150000||
B|CMG|20210304|10:39:27|S|1|1364.920000||
B|MARA|20210304|10:39:27|S|25|33.490000||
B|NVDA|20210304|10:39:27|S|20|505.830000||
B|OIBR/C|20210304|10:39:27|S|3400|1.615000||
B|RAAC|20210304|10:39:27|S|5|10.490000||
B|VACQ|20210304|10:39:27|S|100|11.680000||
B|ZM|20210304|10:39:27|S|3|349.720000||
B|AAPL|20210304|10:39:28|S|2|121.970000||
B|GNW|20210304|10:39:28|S|271|3.175000||
B|GNW|20210304|10:39:28|S|363|3.175000||
B|GNW|20210304|10:39:28|S|600|3.175000||
B|RCMT|20210304|10:39:28|S|100|3.570000||
B|TSLA|20210304|10:39:28|S|1|643.260000||
B|TSLA|20210304|10:39:28|S|1|643.310000||
B|WISH|20210304|10:39:28|S|100|17.750000||
B|AFRM|20210304|10:39:29|S|1|84.150000||
B|HEP|20210304|10:39:29|S|1|17.990000||
B|MDB|20210304|10:39:29|S|2|343.370000||
B|VTWO|20210304|10:39:29|S|50|175.910000||
B|ZG|20210304|10:39:29|S|20|143.140000||
B|ZM|20210304|10:39:29|S|1|349.370000||
B|BILI|20210304|10:39:30|S|20|128.860000||
B|LSF|20210304|10:39:30|S|8|38.210000||
B|NIO|20210304|10:39:30|S|400|40.260000||
B|NVDA|20210304|10:39:30|S|5|505.390000||
B|PLTR|20210304|10:39:30|S|100|24.500000||
B|SEDG|20210304|10:39:30|S|100|263.580000||
B|TSLA|20210304|10:39:30|S|2|642.770000||
B|AAPL|20210304|10:39:31|S|3|121.970000||
B|ARKK|20210304|10:39:31|S|3|121.480000||
B|BDN|20210304|10:39:31|S|7|12.880000||
B|DDD|20210304|10:39:31|S|5|27.180000||
B|QS|20210304|10:39:31|S|40|46.230000||
B|RETO|20210304|10:39:31|S|600|2.270000||
B|SE|20210304|10:39:31|S|6|235.870000||
B|SQ|20210304|10:39:31|S|4|224.460000||
B|ZI|20210304|10:39:31|S|20|46.130000||
B|ZM|20210304|10:39:31|S|3|349.650000||
B|ABIO|20210304|10:39:32|S|100|4.180000||
B|ABIO|20210304|10:39:32|S|100|4.180000||
B|GNUS|20210304|10:39:32|S|300|1.860000||
B|GOOGL|20210304|10:39:32|S|100|2035.970000||
B|MWK|20210304|10:39:32|S|81|37.110000||
B|PLTR|20210304|10:39:32|S|100|24.510000||
B|PLTR|20210304|10:39:32|S|100|24.530000||
B|TSLA|20210304|10:39:32|S|1|643.440000||
B|ZG|20210304|10:39:32|S|100|143.210000||
B|AAPL|20210304|10:39:33|S|50|121.970000||
B|AFRM|20210304|10:39:33|S|500|84.150000||
B|EXPC|20210304|10:39:33|S|100|12.740000||
B|GT|20210304|10:39:33|S|100|19.265000||
B|ITRM|20210304|10:39:33|S|200|1.465000||
B|NIO|20210304|10:39:33|S|3|40.360000||
B|POWW|20210304|10:39:33|S|100|6.780000||
B|RNG|20210304|10:39:33|S|10|335.470000||
B|RPRX|20210304|10:39:33|S|20|42.600000||
B|SE|20210304|10:39:33|S|100|235.850000||
B|SE|20210304|10:39:33|S|111|235.850000||
B|ZI|20210304|10:39:33|S|1|46.130000||
B|AAPL|20210304|10:39:34|S|30|121.970000||
B|DDOG|20210304|10:39:34|S|1|86.800000||
B|FVRR|20210304|10:39:34|S|30|240.770000||
B|NIO|20210304|10:39:34|S|685|40.370000||
B|OXY|20210304|10:39:34|S|100|28.960000||
B|RETO|20210304|10:39:34|S|305|2.260000||
B|VTI|20210304|10:39:34|S|8|199.820000||
B|CRWD|20210304|10:39:35|S|3|199.670000||
B|GDX|20210304|10:39:35|S|100|31.720000||
B|GE|20210304|10:39:36|S|300|13.650000||
B|NOK|20210304|10:39:36|S|500|3.920000||
B|TWTR|20210304|10:39:36|S|100|69.860000||
B|ZM|20210304|10:39:36|S|1|349.880000||
B|NFLX|20210304|10:39:37|S|1|522.670000||
B|SENS|20210304|10:39:37|S|600|2.970000||
B|TLRY|20210304|10:39:37|S|300|24.080000||
B|ICE|20210304|10:39:38|S|10|112.400000||
B|SNDL|20210304|10:39:38|S|5000|1.220000||
B|V|20210304|10:39:38|S|10|215.060000||
B|NCTY|20210304|10:39:39|S|100|45.300000||
B|PDD|20210304|10:39:39|S|50|161.960000||
B|RNG|20210304|10:39:39|S|20|335.540000||
B|U|20210304|10:39:39|S|2|101.140000||
B|U|20210304|10:39:39|S|50|101.160000||
B|ZM|20210304|10:39:39|S|15|349.724000||
B|ZM|20210304|10:39:39|S|20|349.740000||
B|ARKK|20210304|10:39:40|S|100|121.590000||
B|ARKK|20210304|10:39:40|S|900|121.590000||
B|GTT|20210304|10:39:40|S|300|1.770000||
B|AAPL|20210304|10:39:41|S|100|121.980000||
B|ADBE|20210304|10:39:41|S|15|446.910000||
B|AMZN|20210304|10:39:41|S|3|3039.070000||
B|ARKK|20210304|10:39:41|S|100|121.580000||
B|ARKK|20210304|10:39:41|S|200|121.580000||
B|BEKE|20210304|10:39:41|S|1|54.970000||
B|BEKE|20210304|10:39:41|S|28|54.970000||
B|CRWD|20210304|10:39:41|S|1|199.600000||
B|FISI|20210304|10:39:41|S|65|29.630000||
B|GMAB|20210304|10:39:41|S|1|31.500000||
B|INMD|20210304|10:39:41|S|1000|69.590000||
B|PINS|20210304|10:39:41|S|1|72.280000||
B|AAPL|20210304|10:39:42|S|50|121.990000||
B|BETZ|20210304|10:39:42|S|20|30.900000||
B|CPSH|20210304|10:39:42|S|1500|14.700000||
B|RPRX|20210304|10:39:42|S|10|42.600000||
B|SMMT|20210304|10:39:42|S|1000|5.630000||
B|SNOW|20210304|10:39:42|S|1|250.200000||
B|TSLA|20210304|10:39:42|S|2|643.830000||
B|ZUMZ|20210304|10:39:42|S|3|45.560000||
B|CHPT|20210304|10:39:43|S|100|25.330000||
B|IDEX|20210304|10:39:43|S|100|2.960000||
B|ZM|20210304|10:39:43|S|10|349.620000||
B|AAPL|20210304|10:39:44|S|50|122.000000||
B|AMZN|20210304|10:39:44|S|150|3039.070000||
B|BABA|20210304|10:39:44|S|8|234.070000||
B|BFT|20210304|10:39:44|S|100|14.210000||
B|CTEC|20210304|10:39:44|S|3|21.800000||
B|PLTR|20210304|10:39:44|S|100|24.580000||
B|SOS|20210304|10:39:44|S|300|7.640000||
B|SVFA|20210304|10:39:44|S|100|10.900000||
B|Z|20210304|10:39:44|S|100|140.260000||
B|Z|20210304|10:39:44|S|100|140.260000||
B|Z|20210304|10:39:44|S|149|140.260000||
B|ZM|20210304|10:39:44|S|1|349.486000||
B|ZM|20210304|10:39:44|S|9|349.484000||
B|ZNGA|20210304|10:39:44|S|100|10.740000||
B|BIDU|20210304|10:39:45|S|15|269.980000||
B|BYND|20210304|10:39:45|S|60|137.410000||
B|NXE|20210304|10:39:45|S|100|3.690000||
B|SD|20210304|10:39:45|S|100|4.820000||
B|VXX|20210304|10:39:45|S|800|15.435000||
B|AFRM|20210304|10:39:46|S|15|84.170000||
B|AFRM|20210304|10:39:46|S|500|84.170000||
B|CCL|20210304|10:39:46|S|100|28.040000||
B|NIO|20210304|10:39:46|S|100|40.240000||
B|ZNGA|20210304|10:39:46|S|100|10.735000||
B|AMC|20210304|10:39:47|S|400|8.060000||
B|AMC|20210304|10:39:47|S|800|8.060000||
B|ARKK|20210304|10:39:47|S|200|121.610000||
B|ETSY|20210304|10:39:47|S|10|204.140000||
B|SE|20210304|10:39:47|S|1|235.960000||
B|SOS|20210304|10:39:47|S|150|7.650000||
B|TRCH|20210304|10:39:47|S|700|2.285000||
B|WOOF|20210304|10:39:47|S|100|19.790000||
B|ZG|20210304|10:39:47|S|15|143.558000||
B|AAPL|20210304|10:39:48|S|3|121.920000||
B|ED|20210304|10:39:48|S|6|68.870000||
B|EDIT|20210304|10:39:48|S|52|41.140000||
B|SQ|20210304|10:39:48|S|50|224.600000||
B|TWLO|20210304|10:39:48|S|25|355.530000||
B|UWMC|20210304|10:39:48|S|200|9.345000||
B|WISH|20210304|10:39:48|S|50|17.750000||
B|ZM|20210304|10:39:48|S|7|349.462000||
B|BEKE|20210304|10:39:49|S|50|54.970000||
B|BILI|20210304|10:39:49|S|1000|129.280000||
B|DDD|20210304|10:39:49|S|1|27.180000||
B|GSAT|20210304|10:39:49|S|100|1.525000||
B|JD|20210304|10:39:49|S|200|91.960000||
B|JD|20210304|10:39:49|S|300|91.960000||
B|PACE|20210304|10:39:49|S|10|10.190000||
B|PINS|20210304|10:39:49|S|1|72.260000||
B|POWW|20210304|10:39:49|S|100|6.810000||
B|U|20210304|10:39:49|S|120|101.140000||
B|AMZN|20210304|10:39:50|S|16|3038.080000||
B|BILI|20210304|10:39:50|S|22|129.100000||
B|BILI|20210304|10:39:50|S|100|129.150000||
B|LAC|20210304|10:39:50|S|79|16.120000||
B|SE|20210304|10:39:50|S|20|235.880000||
B|STPK|20210304|10:39:50|S|100|27.790000||
B|ACTC|20210304|10:39:51|S|15|17.740000||
B|AFRM|20210304|10:39:51|S|500|84.170000||
B|BZUN|20210304|10:39:51|S|5|46.190000||
B|KBNT|20210304|10:39:51|S|230|6.950000||
B|MICT|20210304|10:39:51|S|1400|2.070000||
B|RPRX|20210304|10:39:51|S|40|42.600000||
B|WCLD|20210304|10:39:51|S|10|49.780000||
B|WISH|20210304|10:39:51|S|100|17.750000||
B|ZM|20210304|10:39:51|S|3|349.620000||
B|AFRM|20210304|10:39:52|S|50|84.440000||
B|BILI|20210304|10:39:52|S|5|129.100000||
B|GHVI|20210304|10:39:52|S|50|13.660000||
B|REGI|20210304|10:39:52|S|100|73.480000||
B|TWLO|20210304|10:39:52|S|5|355.630000||
B|VTRS|20210304|10:39:52|S|430|13.460000||
B|ZYXI|20210304|10:39:52|S|100|14.290000||
B|ALB|20210304|10:39:53|S|20|142.080000||
B|GME|20210304|10:39:53|S|15|120.110000||
B|PLTR|20210304|10:39:53|S|4|24.540000||
B|PLTR|20210304|10:39:53|S|100|24.540000||
B|PLTR|20210304|10:39:53|S|100|24.540000||
B|Z|20210304|10:39:53|S|5|140.000000||
B|Z|20210304|10:39:53|S|95|140.000000||
B|Z|20210304|10:39:53|S|100|139.990000||
B|ZM|20210304|10:39:53|S|1|349.620000||
B|CRSR|20210304|10:39:54|S|100|32.990000||
B|DDOG|20210304|10:39:54|S|3|86.790000||
B|GNUS|20210304|10:39:54|S|400|1.870000||
B|GNUS|20210304|10:39:54|S|1700|1.870000||
B|LOKB|20210304|10:39:54|S|100|10.050000||
B|OKTA|20210304|10:39:54|S|1|231.140000||
B|RNG|20210304|10:39:54|S|1|335.870000||
B|V|20210304|10:39:54|S|15|215.000000||
B|AFRM|20210304|10:39:55|S|100|84.420000||
B|AI|20210304|10:39:55|S|1|90.760000||
B|CLSN|20210304|10:39:55|S|200|1.795000||
B|RKT|20210304|10:39:55|S|100|27.750000||
B|CRWD|20210304|10:39:56|S|10|199.570000||
B|DOCU|20210304|10:39:56|S|200|216.740000||
B|OTRK|20210304|10:39:56|S|6|24.520000||
B|RKT|20210304|10:39:56|S|144|27.750000||
B|ZM|20210304|10:39:56|S|50|349.620000||
B|DDOG|20210304|10:39:57|S|100|86.840000||
B|EWG|20210304|10:39:57|S|200|32.430000||
B|GLOB|20210304|10:39:57|S|1|212.800000||
B|RKT|20210304|10:39:57|S|606|27.750000||
B|SQ|20210304|10:39:57|S|10|224.840000||
B|TSLA|20210304|10:39:57|S|100|644.130000||
B|TSLA|20210304|10:39:57|S|165|644.340000||
B|BAR|20210304|10:39:58|S|2|17.095000||
B|GNUS|20210304|10:39:58|S|600|1.870000||
B|GNUS|20210304|10:39:58|S|800|1.870000||
B|GOEV|20210304|10:39:58|S|29|12.060000||
B|GOEV|20210304|10:39:58|S|100|12.060000||
B|TSLA|20210304|10:39:58|S|25|644.340000||
B|ZG|20210304|10:39:58|S|100|143.420000||
B|AAPL|20210304|10:39:59|S|2|122.000000||
B|ACB|20210304|10:39:59|S|500|10.115000||
B|AMD|20210304|10:39:59|S|5|79.670000||
B|GNPX|20210304|10:39:59|S|100|4.810000||
B|GOOG|20210304|10:39:59|S|1|2051.520000||
B|NVCN|20210304|10:39:59|S|100|1.150000||
B|PLTR|20210304|10:39:59|S|100|24.550000||
B|PLTR|20210304|10:39:59|S|100|24.550000||
B|V|20210304|10:39:59|S|1|215.000000||
B|VT|20210304|10:39:59|S|3|95.300000||
B|YINN|20210304|10:39:59|S|300|22.960000||
B|ZG|20210304|10:39:59|S|200|143.575000||
B|F|20210304|10:40:00|S|200|12.140000||
B|SV|20210304|10:40:00|S|40|10.040000||
B|TSLA|20210304|10:40:00|S|60|644.660000||
B|VT|20210304|10:40:00|S|1|95.300000||
B|AFRM|20210304|10:40:01|S|6|84.440000||
B|CCIV|20210304|10:40:01|S|50|23.690000||
B|GSAH|20210304|10:40:01|S|400|10.870000||
B|NIO|20210304|10:40:01|S|93|40.390000||
B|BILI|20210304|10:40:02|S|50|129.190000||
B|MSFT|20210304|10:40:02|S|1|229.370000||
B|NIO|20210304|10:40:02|S|20|40.400000||
B|RLX|20210304|10:40:02|S|32|18.280000||
B|SE|20210304|10:40:02|S|4|236.340000||
B|SRAC|20210304|10:40:02|S|200|14.400000||
B|TSLA|20210304|10:40:02|S|10|644.690000||
B|ZM|20210304|10:40:02|S|2|349.960000||
B|BILI|20210304|10:40:03|S|200|128.980000||
B|GNUS|20210304|10:40:03|S|100|1.870000||
B|RLX|20210304|10:40:03|S|300|18.280000||
B|ROKU|20210304|10:40:03|S|100|359.560000||
B|Z|20210304|10:40:03|S|15|140.230000||
B|AFRM|20210304|10:40:04|S|500|84.440000||
B|BABA|20210304|10:40:04|S|10|234.000000||
B|BDRY|20210304|10:40:04|S|100|14.920000||
B|DMYD|20210304|10:40:04|S|1168|15.150000||
B|KOPN|20210304|10:40:04|S|20|8.740000||
B|TSLA|20210304|10:40:04|S|2|644.550000||
B|ZM|20210304|10:40:04|S|60|349.930000||
B|APPN|20210304|10:40:05|S|20|162.510000||
B|BIDU|20210304|10:40:05|S|3|269.750000||
B|LI|20210304|10:40:05|S|100|21.850000||
B|SLGG|20210304|10:40:05|S|100|6.550000||
B|SQ|20210304|10:40:05|S|5|224.850000||
B|STPK|20210304|10:40:05|S|100|27.660000||
B|API|20210304|10:40:06|S|50|60.430000||
B|ETSY|20210304|10:40:06|S|1|204.080000||
B|LEDS|20210304|10:40:06|S|508|4.520000||
B|PLTR|20210304|10:40:06|S|140|24.540000||
B|PSTH|20210304|10:40:06|S|50|26.670000||
B|SLGG|20210304|10:40:06|S|875|6.600000||
B|TSLA|20210304|10:40:06|S|2|644.220000||
B|VRM|20210304|10:40:06|S|900|32.740000||
B|YI|20210304|10:40:06|S|100|16.180000||
B|ZM|20210304|10:40:06|S|2|349.930000||
B|AFRM|20210304|10:40:07|S|20|84.440000||
B|GNUS|20210304|10:40:07|S|100|1.870000||
B|GNUS|20210304|10:40:07|S|600|1.870000||
B|OKTA|20210304|10:40:07|S|1|231.140000||
B|ZM|20210304|10:40:07|S|1|349.930000||
B|AAPL|20210304|10:40:08|S|35|121.950000||
B|BZUN|20210304|10:40:08|S|60|46.300000||
B|GSAT|20210304|10:40:08|S|50|1.530000||
B|JD|20210304|10:40:08|S|5|91.990000||
B|K|20210304|10:40:08|S|40|58.360000||
B|RLX|20210304|10:40:08|S|5|18.260000||
B|XOM|20210304|10:40:08|S|12|57.910000||
B|BIDU|20210304|10:40:09|S|5|270.000000||
B|CMLF|20210304|10:40:09|S|100|16.700000||
B|OKTA|20210304|10:40:09|S|10|231.140000||
B|PLTR|20210304|10:40:09|S|50|24.550000||
B|SHOP|20210304|10:40:09|S|200|1174.580000||
B|TSLA|20210304|10:40:09|S|1|644.310000||
B|BIDU|20210304|10:40:10|S|10|269.990000||
B|CCI|20210304|10:40:10|S|3|150.990000||
B|F|20210304|10:40:10|S|2000|12.140000||
B|GME|20210304|10:40:10|S|15|119.970000||
B|JKS|20210304|10:40:10|S|1|44.080000||
B|LEE|20210304|10:40:10|S|100|2.860000||
B|NIO|20210304|10:40:10|S|37|40.430000||
B|NNDM|20210304|10:40:10|S|100|8.330000||
B|HEP|20210304|10:40:11|S|1|17.970000||
B|NIO|20210304|10:40:11|S|80|40.440000||
B|SLGG|20210304|10:40:11|S|100|6.600000||
B|SLGG|20210304|10:40:11|S|100|6.600000||
B|ACST|20210304|10:40:12|S|600|0.602100||
B|DMTK|20210304|10:40:12|S|26|60.640000||
B|NIO|20210304|10:40:12|S|200|40.480000||
B|NIO|20210304|10:40:12|S|463|40.500000||
B|NVDA|20210304|10:40:12|S|12|505.590000||
B|SDGR|20210304|10:40:12|S|200|74.450000||
B|SRNGU|20210304|10:40:12|S|1900|10.360000||
B|TQQQ|20210304|10:40:12|S|100|84.230000||
B|ADPT|20210304|10:40:13|S|10|47.150000||
B|HD|20210304|10:40:13|S|100|251.780000||
B|NIO|20210304|10:40:13|S|1000|40.560000||
B|NVAX|20210304|10:40:13|S|50|179.280000||
B|OKTA|20210304|10:40:13|S|44|231.140000||
B|SQQQ|20210304|10:40:13|S|100|15.035000||
B|SQQQ|20210304|10:40:13|S|1600|15.035000||
B|TAP|20210304|10:40:13|S|100|46.310000||
B|TSLA|20210304|10:40:13|S|50|644.520000||
B|VRTX|20210304|10:40:13|S|500|210.130000||
B|Z|20210304|10:40:13|S|100|140.150000||
B|ZG|20210304|10:40:13|S|100|143.640000||
B|ZG|20210304|10:40:13|S|100|143.640000||
B|ZG|20210304|10:40:13|S|200|143.640000||
B|ZG|20210304|10:40:13|S|400|143.640000||
B|ZM|20210304|10:40:13|S|1|349.978000||
B|ETSY|20210304|10:40:14|S|100|204.290000||
B|SBUX|20210304|10:40:14|S|3|106.590000||
B|UVXY|20210304|10:40:14|S|1|9.015000||
B|VXF|20210304|10:40:14|S|1|174.860000||
B|Z|20210304|10:40:14|S|3|140.160000||
B|ZNGA|20210304|10:40:14|S|100|10.745000||
B|AMC|20210304|10:40:15|S|300|8.030000||
B|DOCU|20210304|10:40:15|S|5|216.890000||
B|GRWG|20210304|10:40:15|S|50|41.260000||
B|GS|20210304|10:40:15|S|100|333.510000||
B|ITUB|20210304|10:40:15|S|800|4.780000||
B|OKTA|20210304|10:40:15|S|50|231.290000||
B|PYPL|20210304|10:40:15|S|2|249.060000||
B|UNG|20210304|10:40:15|S|200|10.200000||
B|ZM|20210304|10:40:15|S|1|349.840000||
B|ZM|20210304|10:40:15|S|25|349.772000||
B|AFRM|20210304|10:40:16|S|10|84.300000||
B|AFRM|20210304|10:40:16|S|500|84.300000||
B|ARKK|20210304|10:40:16|S|550|121.750000||
B|AUY|20210304|10:40:16|S|200|4.270000||
B|BAC|20210304|10:40:16|S|68|36.455000||
B|DOCU|20210304|10:40:16|S|12|216.920000||
B|EVBG|20210304|10:40:16|S|222|145.190000||
B|MDB|20210304|10:40:16|S|5|343.560000||
B|RCL|20210304|10:40:16|S|50|93.260000||
B|RUN|20210304|10:40:16|S|26|54.390000||
B|SHOP|20210304|10:40:16|S|7|1173.960000||
B|SLGG|20210304|10:40:16|S|200|6.620000||
B|ZM|20210304|10:40:16|S|65|349.820000||
B|BNGO|20210304|10:40:17|S|100|7.820000||
B|MXL|20210304|10:40:17|S|1000|34.890000||
B|SLGG|20210304|10:40:17|S|200|6.670000||
B|SOXL|20210304|10:40:17|S|50|32.880000||
B|UVXY|20210304|10:40:17|S|700|9.020000||
B|APA|20210304|10:40:18|S|2000|20.540000||
B|ASGN|20210304|10:40:18|S|22|93.340000||
B|DEO|20210304|10:40:18|S|20|164.180000||
B|LULU|20210304|10:40:18|S|1|288.760000||
B|SEM|20210304|10:40:18|S|3|33.270000||
B|TQQQ|20210304|10:40:18|S|50|84.180000||
B|VIVE|20210304|10:40:18|S|93|3.040000||
B|ZM|20210304|10:40:18|S|100|349.890000||
B|APA|20210304|10:40:19|S|2000|20.560000||
B|APA|20210304|10:40:19|S|2000|20.560000||
B|CRWD|20210304|10:40:19|S|10|199.780000||
B|LYFT|20210304|10:40:19|S|1|61.230000||
B|NCNO|20210304|10:40:19|S|4|67.200000||
B|PLTR|20210304|10:40:19|S|484|24.540000||
B|SLGG|20210304|10:40:19|S|100|6.640000||
B|TSLA|20210304|10:40:19|S|6|644.440000||
B|VUZI|20210304|10:40:19|S|2000|17.930000||
B|APA|20210304|10:40:20|S|2000|20.560000||
B|APA|20210304|10:40:20|S|2000|20.560000||
B|CSIQ|20210304|10:40:20|S|1|42.540000||
B|KKR|20210304|10:40:20|S|5|46.460000||
B|NIO|20210304|10:40:20|S|200|40.480000||
B|NTES|20210304|10:40:20|S|25|107.680000||
B|PLTR|20210304|10:40:20|S|100|24.500000||
B|PTON|20210304|10:40:20|S|100|106.810000||
B|RETO|20210304|10:40:20|S|200|2.250000||
B|TSLA|20210304|10:40:20|S|1|644.180000||
B|TSLA|20210304|10:40:20|S|2|643.580000||
B|UVXY|20210304|10:40:20|S|1|9.030000||
B|APA|20210304|10:40:21|S|1128|20.570000||
B|COUP|20210304|10:40:21|S|71|307.580000||
B|COUP|20210304|10:40:21|S|100|307.640000||
B|IGV|20210304|10:40:21|S|100|340.270000||
B|KOPN|20210304|10:40:21|S|200|8.730000||
B|SO|20210304|10:40:21|S|10|58.470000||
B|TAN|20210304|10:40:21|S|100|91.360000||
B|AESE|20210304|10:40:22|S|200|3.120000||
B|APHA|20210304|10:40:22|S|200|17.330000||
B|ARKK|20210304|10:40:22|S|100|121.590000||
B|AUTL|20210304|10:40:22|S|200|6.200000||
B|FVRR|20210304|10:40:22|S|15|240.700000||
B|IDEX|20210304|10:40:22|S|100|2.960000||
B|IDEX|20210304|10:40:22|S|500|2.960000||
B|MO|20210304|10:40:22|S|10|45.480000||
B|NIO|20210304|10:40:22|S|250|40.410000||
B|OPGN|20210304|10:40:22|S|400|1.900000||
B|PLTR|20210304|10:40:22|S|100|24.470000||
B|RPRX|20210304|10:40:22|S|2|42.520000||
B|SLGG|20210304|10:40:22|S|2000|6.640000||
B|AAPL|20210304|10:40:23|S|100|121.920000||
B|BILI|20210304|10:40:23|S|12|128.630000||
B|BNDX|20210304|10:40:23|S|300|57.240000||
B|NIO|20210304|10:40:24|S|45|40.360000||
B|NYMTM|20210304|10:40:24|S|100|24.360000||
B|ROKU|20210304|10:40:24|S|12|359.860000||
B|SE|20210304|10:40:24|S|50|235.080000||
B|SQQQ|20210304|10:40:24|S|100|15.065000||
B|TSLA|20210304|10:40:24|S|1|643.410000||
B|ZYME|20210304|10:40:24|S|1200|33.310000||
B|AAPL|20210304|10:40:25|S|400|121.880000||
B|APPH|20210304|10:40:25|S|50|20.700000||
B|ARKK|20210304|10:40:25|S|2|121.610000||
B|BNGO|20210304|10:40:25|S|1638|7.790000||
B|CCIV|20210304|10:40:25|S|100|23.790000||
B|CCIV|20210304|10:40:25|S|243|23.790000||
B|FGNA|20210304|10:40:25|S|23|10.040000||
B|PLTR|20210304|10:40:25|S|100|24.460000||
B|PYPL|20210304|10:40:25|S|1|248.955000||
B|TSLA|20210304|10:40:25|S|9|643.770000||
B|TSLA|20210304|10:40:25|S|10|643.570000||
B|TTD|20210304|10:40:25|S|15|658.020000||
B|XPEV|20210304|10:40:25|S|142|28.950000||
B|ZM|20210304|10:40:25|S|1|349.780000||
B|ZM|20210304|10:40:25|S|10|349.780000||
B|AMC|20210304|10:40:26|S|100|8.020000||
B|AMRS|20210304|10:40:26|S|5|17.670000||
B|CRWD|20210304|10:40:26|S|15|199.520000||
B|SURF|20210304|10:40:26|S|100|7.940000||
B|TM|20210304|10:40:26|S|99|148.060000||
B|AAPL|20210304|10:40:27|S|1|121.875000||
B|ADC|20210304|10:40:27|S|50|63.810000||
B|BEKE|20210304|10:40:27|S|28|54.680000||
B|BILI|20210304|10:40:27|S|100|128.790000||
B|CPSH|20210304|10:40:27|S|100|14.780000||
B|FDX|20210304|10:40:27|S|50|253.710000||
B|NIO|20210304|10:40:27|S|18|40.270000||
B|NVDA|20210304|10:40:27|S|1|505.380000||
B|RAAS|20210304|10:40:27|S|5|18.520000||
B|SDGR|20210304|10:40:27|S|1|74.380000||
B|ZM|20210304|10:40:27|S|30|349.780000||
B|ARKK|20210304|10:40:28|S|2|121.610000||
B|TDS|20210304|10:40:28|S|100|19.090000||
B|TTWO|20210304|10:40:28|S|10|176.500000||
B|VRM|20210304|10:40:28|S|100|32.710000||
B|AAPL|20210304|10:40:29|S|50|121.870000||
B|ARKK|20210304|10:40:29|S|10|121.600000||
B|ARKQ|20210304|10:40:29|S|100|81.820000||
B|BEAM|20210304|10:40:29|S|10|79.950000||
B|DKNG|20210304|10:40:29|S|100|63.860000||
B|IDEX|20210304|10:40:29|S|100|2.960000||
B|IPO|20210304|10:40:29|S|4|63.400000||
B|MELI|20210304|10:40:29|S|1|1495.520000||
B|SNGX|20210304|10:40:29|S|474|1.710000||
B|ACB|20210304|10:40:30|S|90|10.110000||
B|AFRM|20210304|10:40:30|S|10|84.300000||
B|BLK|20210304|10:40:30|S|1|686.620000||
B|DKNG|20210304|10:40:30|S|100|63.850000||
B|GHVI|20210304|10:40:30|S|26|13.610000||
B|NIO|20210304|10:40:30|S|12|40.290000||
B|NVDA|20210304|10:40:30|S|5|505.280000||
B|SNDL|20210304|10:40:30|S|84|1.215000||
B|UWMC|20210304|10:40:30|S|600|9.340000||
B|ZM|20210304|10:40:30|S|3|349.770000||
B|AFRM|20210304|10:40:31|S|500|84.300000||
B|PUBM|20210304|10:40:31|S|52|56.390000||
B|SFTW|20210304|10:40:31|S|20|10.680000||
B|SNOW|20210304|10:40:31|S|100|249.320000||
B|VIH|20210304|10:40:31|S|30|12.770000||
B|VUZI|20210304|10:40:31|S|200|17.880000||
B|ZM|20210304|10:40:31|S|3|349.810000||
B|AAPL|20210304|10:40:32|S|50|121.900000||
B|GDX|20210304|10:40:32|S|5|31.740000||
B|KC|20210304|10:40:32|S|16|55.030000||
B|LPCN|20210304|10:40:32|S|40|1.380000||
B|PTON|20210304|10:40:32|S|2|106.280000||
B|TSLA|20210304|10:40:32|S|3|643.510000||
B|VUZI|20210304|10:40:32|S|3|17.870000||
B|ZM|20210304|10:40:32|S|58|349.810000||
B|HUGE|20210304|10:40:33|S|100|1.840000||
B|NOVN|20210304|10:40:33|S|28|1.475000||
B|WMC|20210304|10:40:33|S|2700|3.350000||
B|APPH|20210304|10:40:34|S|1|20.850000||
B|AXP|20210304|10:40:34|S|8|141.920000||
B|EMQQ|20210304|10:40:34|S|85|68.780000||
B|MBUU|20210304|10:40:34|S|50|76.980000||
B|CPSH|20210304|10:40:35|S|100|14.870000||
B|PLTR|20210304|10:40:35|S|100|24.440000||
B|ZM|20210304|10:40:35|S|2|349.810000||
B|AYX|20210304|10:40:36|S|1|88.590000||
B|QQQ|20210304|10:40:36|S|10|308.940000||
B|SOS|20210304|10:40:36|S|50|7.620100||
B|VTI|20210304|10:40:36|S|1|199.780000||
B|AI|20210304|10:40:37|S|5|90.510000||
B|CIDM|20210304|10:40:37|S|900|1.040000||
B|GATO|20210304|10:40:37|S|500|12.810000||
B|MSFT|20210304|10:40:37|S|6|229.370000||
B|OKTA|20210304|10:40:37|S|1|231.240000||
B|SE|20210304|10:40:37|S|6|235.050000||
B|ZM|20210304|10:40:37|S|1|350.200000||
B|BAR|20210304|10:40:38|S|1|17.080000||
B|NUGT|20210304|10:40:38|S|100|52.260000||
B|RETO|20210304|10:40:38|S|600|2.270000||
B|SLGG|20210304|10:40:38|S|100|6.540000||
B|TTD|20210304|10:40:38|S|5|658.140000||
B|UVXY|20210304|10:40:38|S|100|9.030000||
B|ZM|20210304|10:40:38|S|10|349.846000||
B|ZM|20210304|10:40:38|S|50|350.006000||
B|DRVN|20210304|10:40:39|S|100|28.370000||
B|ELTK|20210304|10:40:39|S|100|5.180000||
B|NOW|20210304|10:40:39|S|5|501.860000||
B|SE|20210304|10:40:39|S|4|235.040000||
B|SNOW|20210304|10:40:39|S|1|249.490000||
B|SNOW|20210304|10:40:39|S|50|249.440000||
B|SOS|20210304|10:40:39|S|250|7.605000||
B|TWLO|20210304|10:40:39|S|3|355.770000||
B|YEXT|20210304|10:40:39|S|50|14.740000||
B|ZM|20210304|10:40:39|S|25|349.954000||
B|ZM|20210304|10:40:39|S|25|349.964000||
B|BEKE|20210304|10:40:40|S|10|54.490000||
B|NIO|20210304|10:40:40|S|28|40.250000||
B|NIO|20210304|10:40:40|S|736|40.280000||
B|NXTD|20210304|10:40:40|S|300|1.460000||
B|NXTD|20210304|10:40:40|S|500|1.460000||
B|PLTR|20210304|10:40:40|S|2|24.420000||
B|REGI|20210304|10:40:40|S|600|73.780000||
B|RPRX|20210304|10:40:40|S|3|42.560000||
B|SQ|20210304|10:40:40|S|110|224.300000||
B|TSLA|20210304|10:40:40|S|10|643.040000||
B|AONE|20210304|10:40:41|S|5|11.410000||
B|EXLS|20210304|10:40:41|S|3|88.650000||
B|ARKK|20210304|10:40:42|S|1400|121.490000||
B|BEKE|20210304|10:40:42|S|28|54.440000||
B|CMPS|20210304|10:40:42|S|50|40.980000||
B|FUSE|20210304|10:40:42|S|200|10.040000||
B|KC|20210304|10:40:42|S|400|55.060000||
B|PDAC|20210304|10:40:42|S|5|10.670000||
B|TLRY|20210304|10:40:42|S|750|23.990000||
B|TQQQ|20210304|10:40:42|S|3|84.050000||
B|TSLA|20210304|10:40:42|S|20|642.880000||
B|WISH|20210304|10:40:42|S|100|17.780000||
B|ZM|20210304|10:40:42|S|1|349.690000||
B|BA|20210304|10:40:43|S|5|231.150000||
B|SHOP|20210304|10:40:43|S|25|1171.690000||
B|SWAV|20210304|10:40:43|S|5|107.720000||
B|TSLA|20210304|10:40:43|S|35|642.520000||
B|UVXY|20210304|10:40:43|S|400|9.035000||
B|VTI|20210304|10:40:43|S|6|199.790000||
B|AFRM|20210304|10:40:44|S|100|84.250000||
B|CCIV|20210304|10:40:44|S|15|23.780000||
B|DIS|20210304|10:40:44|S|2|189.230000||
B|JD|20210304|10:40:44|S|20|91.820000||
B|LFVN|20210304|10:40:44|S|2|9.370000||
B|NVAX|20210304|10:40:44|S|100|178.840000||
B|NXTD|20210304|10:40:44|S|400|1.460000||
B|SUNW|20210304|10:40:44|S|200|12.060000||
B|VTI|20210304|10:40:44|S|15|199.790000||
B|WISH|20210304|10:40:44|S|20|17.770000||
B|XPEV|20210304|10:40:44|S|2|28.950000||
B|ZM|20210304|10:40:44|S|5|349.790000||
B|AAPL|20210304|10:40:45|S|35|121.900000||
B|FANG|20210304|10:40:45|S|19|77.540000||
B|PYPL|20210304|10:40:45|S|7|249.020000||
B|ROKU|20210304|10:40:45|S|5|359.110000||
B|TDOC|20210304|10:40:45|S|1|195.550000||
B|XLF|20210304|10:40:45|S|10|33.360000||
B|ZM|20210304|10:40:45|S|1|349.780000||
B|ZM|20210304|10:40:45|S|2|349.780000||
B|ARKG|20210304|10:40:46|S|20|87.420000||
B|BILI|20210304|10:40:46|S|100|128.810000||
B|CRSP|20210304|10:40:46|S|20|115.450000||
B|TNXP|20210304|10:40:46|S|100|1.080000||
B|TSLA|20210304|10:40:46|S|3|642.600000||
B|ZNGA|20210304|10:40:46|S|100|10.715000||
B|APPH|20210304|10:40:47|S|4|21.230000||
B|DIS|20210304|10:40:47|S|2|189.200000||
B|RTP|20210304|10:40:47|S|500|10.590000||
B|SI|20210304|10:40:47|S|100|129.050000||
B|SPOT|20210304|10:40:47|S|3|295.560000||
B|SQ|20210304|10:40:47|S|2|224.130000||
B|AQMS|20210304|10:40:48|S|50|4.030000||
B|CTRM|20210304|10:40:48|S|250|0.853000||
B|MRVL|20210304|10:40:48|S|1|42.310000||
B|SKT|20210304|10:40:48|S|151|18.680000||
B|APPN|20210304|10:40:49|S|10|162.480000||
B|BILI|20210304|10:40:49|S|20|128.820000||
B|QQQ|20210304|10:40:49|S|100|308.810000||
B|RCHG|20210304|10:40:49|S|7|10.010000||
B|RLX|20210304|10:40:49|S|700|18.360000||
B|ZM|20210304|10:40:49|S|9|349.420000||
B|AFRM|20210304|10:40:50|S|100|84.250000||
B|ARKQ|20210304|10:40:50|S|100|81.740000||
B|BA|20210304|10:40:50|S|200|230.760000||
B|NVAX|20210304|10:40:50|S|10|178.560000||
B|QQQ|20210304|10:40:50|S|10|308.790000||
B|SFM|20210304|10:40:50|S|100|23.405000||
B|TCOM|20210304|10:40:50|S|35|39.740000||
B|AESE|20210304|10:40:51|S|300|3.120000||
B|ARKK|20210304|10:40:51|S|100|121.300000||
B|GNUS|20210304|10:40:51|S|570|1.860000||
B|OCGN|20210304|10:40:51|S|365|9.390000||
B|TSLA|20210304|10:40:51|S|1|642.740000||
B|TSLA|20210304|10:40:51|S|32|642.730000||
B|TWTR|20210304|10:40:51|S|25|69.850000||
B|BEAM|20210304|10:40:52|S|10|79.740000||
B|CMLF|20210304|10:40:52|S|25|16.640000||
B|ISR|20210304|10:40:52|S|10|1.090000||
B|SOAC|20210304|10:40:52|S|30|10.080000||
B|TTD|20210304|10:40:52|S|5|657.340000||
B|UNFI|20210304|10:40:52|S|1|31.250000||
B|VRNS|20210304|10:40:52|S|2|164.990000||
B|ZM|20210304|10:40:52|S|2|349.420000||
B|ACIW|20210304|10:40:53|S|200|37.570000||
B|KMI|20210304|10:40:53|S|1|15.355000||
B|NIO|20210304|10:40:53|S|200|40.160000||
B|SLGG|20210304|10:40:53|S|100|6.590000||
B|VRTX|20210304|10:40:53|S|500|210.120000||
B|WISH|20210304|10:40:53|S|3|17.770000||
B|ZM|20210304|10:40:53|S|11|349.420000||
B|AESE|20210304|10:40:54|S|100|3.110000||
B|AMWL|20210304|10:40:54|S|100|22.710000||
B|AMWL|20210304|10:40:54|S|100|22.710000||
B|FCEL|20210304|10:40:54|S|200|14.540000||
B|FCEL|20210304|10:40:54|S|200|14.540000||
B|FCEL|20210304|10:40:54|S|400|14.530000||
B|FCEL|20210304|10:40:54|S|736|14.530000||
B|GRVY|20210304|10:40:54|S|20|125.380000||
B|PLTR|20210304|10:40:54|S|100|24.350000||
B|SOS|20210304|10:40:54|S|15|7.570000||
B|ZYME|20210304|10:40:54|S|352|33.250000||
B|CARZ|20210304|10:40:55|S|2|55.540000||
B|NIO|20210304|10:40:55|S|200|40.190000||
B|SCO|20210304|10:40:55|S|14|6.990000||
B|SCO|20210304|10:40:55|S|29|6.990000||
B|UPST|20210304|10:40:55|S|24|54.300000||
B|WISH|20210304|10:40:55|S|30|17.770000||
B|BIDU|20210304|10:40:56|S|1|268.540000||
B|ICLN|20210304|10:40:56|S|3500|23.805000||
B|IPOE|20210304|10:40:56|S|100|16.140000||
B|LAZR|20210304|10:40:56|S|1|24.190000||
B|PLTR|20210304|10:40:56|S|100|24.370000||
B|PRTG|20210304|10:40:56|S|83|30.000000||
B|QQQ|20210304|10:40:56|S|65|308.840000||
B|RPRX|20210304|10:40:56|S|100|42.560000||
B|AWR|20210304|10:40:57|S|3|71.780000||
B|BFT|20210304|10:40:57|S|500|14.340000||
B|DMYD|20210304|10:40:57|S|90|15.150000||
B|PLTR|20210304|10:40:57|S|100|24.375000||
B|SAIL|20210304|10:40:57|S|2|54.470000||
B|SNDL|20210304|10:40:57|S|151|1.215000||
B|SQQQ|20210304|10:40:57|S|1|15.100000||
B|TSLA|20210304|10:40:57|S|3|642.950000||
B|ZM|20210304|10:40:57|S|1|349.430000||
B|ARKK|20210304|10:40:58|S|10|121.330000||
B|CHPT|20210304|10:40:58|S|90|25.210000||
B|COST|20210304|10:40:58|S|1|323.720000||
B|COUP|20210304|10:40:58|S|400|307.750000||
B|COUP|20210304|10:40:58|S|1900|307.660000||
B|NVDA|20210304|10:40:58|S|1|504.410000||
B|SEEL|20210304|10:40:58|S|600|2.720000||
B|TSLA|20210304|10:40:58|S|1|642.110000||
B|TSLA|20210304|10:40:58|S|1|642.930000||
B|ZM|20210304|10:40:58|S|1|349.330000||
B|AESE|20210304|10:40:59|S|100|3.110000||
B|BAR|20210304|10:40:59|S|1|17.080000||
B|JD|20210304|10:40:59|S|100|91.730000||
B|NVDA|20210304|10:40:59|S|2|504.470000||
B|PLTR|20210304|10:40:59|S|100|24.400000||
B|PM|20210304|10:40:59|S|3|86.530000||
B|SOS|20210304|10:40:59|S|100|7.550000||
B|TRIP|20210304|10:40:59|S|1|53.350000||
B|TSLA|20210304|10:40:59|S|5|642.670000||
B|U|20210304|10:40:59|S|3|100.580000||
B|APPH|20210304|10:41:00|S|40|21.430000||
B|ATTO|20210304|10:41:00|S|300|22.330000||
B|BAR|20210304|10:41:00|S|1|17.090000||
B|BAR|20210304|10:41:00|S|2|17.090000||
B|BLDR|20210304|10:41:00|S|1|42.250000||
B|ABNB|20210304|10:41:01|S|10|176.920000||
B|APPS|20210304|10:41:01|S|5|84.530000||
B|AWK|20210304|10:41:01|S|16|137.010000||
B|AWK|20210304|10:41:01|S|20|137.060000||
B|AWK|20210304|10:41:01|S|27|137.010000||
B|BIDU|20210304|10:41:01|S|1|268.020000||
B|GHVI|20210304|10:41:01|S|60|13.610000||
B|HOFV|20210304|10:41:01|S|100|2.070000||
B|MNSO|20210304|10:41:01|S|20|27.870000||
B|PLTR|20210304|10:41:01|S|100|24.460000||
B|SNOW|20210304|10:41:01|S|1|249.200000||
B|ZM|20210304|10:41:01|S|2|349.830000||
B|AFRM|20210304|10:41:02|S|100|84.210000||
B|AFRM|20210304|10:41:02|S|100|84.210000||
B|APPH|20210304|10:41:02|S|230|21.250000||
B|APPH|20210304|10:41:02|S|1000|21.320000||
B|NVDA|20210304|10:41:02|S|20|504.565000||
B|TQQQ|20210304|10:41:02|S|30|84.070000||
B|AAPL|20210304|10:41:03|S|99|121.905000||
B|CIR|20210304|10:41:03|S|50|36.530000||
B|K|20210304|10:41:03|S|100|58.410000||
B|KIRK|20210304|10:41:03|S|100|25.240000||
B|ROKU|20210304|10:41:03|S|1|358.520000||
B|SPWR|20210304|10:41:03|S|60|31.800000||
B|SQQQ|20210304|10:41:03|S|100|15.080000||
B|TSLA|20210304|10:41:03|S|1|643.400000||
B|U|20210304|10:41:03|S|5|100.580000||
B|U|20210304|10:41:03|S|6|100.580000||
B|ZI|20210304|10:41:03|S|100|46.110000||
B|AAPL|20210304|10:41:04|S|30|121.930000||
B|ACB|20210304|10:41:04|S|125|10.060000||
B|ACB|20210304|10:41:04|S|400|10.060000||
B|AESE|20210304|10:41:04|S|100|3.120000||
B|MRNA|20210304|10:41:04|S|99|132.070000||
B|SPY|20210304|10:41:04|S|2|381.230000||
B|GIGGU|20210304|10:41:05|S|500|9.980000||
B|SKT|20210304|10:41:05|S|651|18.680000||
B|APPH|20210304|10:41:06|S|60|21.230000||
B|APPH|20210304|10:41:06|S|1900|21.230000||
B|ASLE|20210304|10:41:06|S|500|10.970000||
B|FSLR|20210304|10:41:06|S|1|77.660000||
B|NIU|20210304|10:41:06|S|1|33.990000||
B|PSAC|20210304|10:41:06|S|200|12.400000||
B|RLX|20210304|10:41:06|S|800|18.360000||
B|SQ|20210304|10:41:06|S|2|223.710000||
B|TSLA|20210304|10:41:06|S|20|643.110000||
B|ZI|20210304|10:41:06|S|100|46.150000||
B|AONE|20210304|10:41:07|S|100|11.400000||
B|BFT|20210304|10:41:07|S|40|14.320000||
B|NIO|20210304|10:41:07|S|300|40.100000||
B|NTES|20210304|10:41:07|S|100|107.530000||
B|AFRM|20210304|10:41:08|S|26|84.240000||
B|AI|20210304|10:41:08|S|1|90.370000||
B|AMZN|20210304|10:41:08|S|10|3035.430000||
B|BIDU|20210304|10:41:08|S|15|268.290000||
B|FSLR|20210304|10:41:08|S|5|77.660000||
B|IDEX|20210304|10:41:08|S|900|2.930000||
B|INMD|20210304|10:41:08|S|5|69.710000||
B|MMM|20210304|10:41:08|S|1|179.250000||
B|NIO|20210304|10:41:08|S|200|40.140000||
B|SPY|20210304|10:41:08|S|100|381.270000||
B|SPY|20210304|10:41:08|S|530|381.270000||
B|VUZI|20210304|10:41:08|S|20|17.810000||
B|AESE|20210304|10:41:09|S|200|3.130000||
B|AESE|20210304|10:41:09|S|400|3.130000||
B|MICT|20210304|10:41:09|S|2000|2.090000||
B|MICT|20210304|10:41:09|S|2000|2.090000||
B|MICT|20210304|10:41:09|S|2000|2.090000||
B|MP|20210304|10:41:09|S|2|42.490000||
B|PACB|20210304|10:41:09|S|33|29.980000||
B|TSLA|20210304|10:41:09|S|100|643.640000||
B|AAPL|20210304|10:41:10|S|100|121.990000||
B|FB|20210304|10:41:10|S|100|260.030000||
B|FORA|20210304|10:41:10|S|100|26.820000||
B|FORA|20210304|10:41:10|S|100|26.820000||
B|FORA|20210304|10:41:10|S|100|26.990000||
B|KOLD|20210304|10:41:10|S|20|35.650000||
B|LILAK|20210304|10:41:10|S|200|13.230000||
B|MICT|20210304|10:41:10|S|2000|2.090000||
B|ONEM|20210304|10:41:10|S|5|43.010000||
B|ZM|20210304|10:41:10|S|30|349.880000||
B|BNDX|20210304|10:41:11|S|93|57.240000||
B|GIGGU|20210304|10:41:11|S|900|9.980000||
B|RETO|20210304|10:41:11|S|200|2.280000||
B|RETO|20210304|10:41:11|S|1300|2.280000||
B|SI|20210304|10:41:11|S|100|129.060000||
B|SI|20210304|10:41:11|S|100|129.150000||
B|SLGG|20210304|10:41:11|S|30|6.580000||
B|WISH|20210304|10:41:11|S|100|17.670000||
B|AAPL|20210304|10:41:12|S|50|122.070000||
B|FVRR|20210304|10:41:12|S|5|240.640000||
B|MSFT|20210304|10:41:12|S|95|229.440000||
B|PLTR|20210304|10:41:12|S|386|24.520000||
B|ROKU|20210304|10:41:12|S|100|359.620000||
B|SPY|20210304|10:41:12|S|100|381.420000||
B|TGT|20210304|10:41:12|S|2|172.760000||
B|SOCL|20210304|10:41:13|S|3|70.060000||
B|ZM|20210304|10:41:13|S|2|350.050000||
B|COPX|20210304|10:41:14|S|50|36.240000||
B|MAR|20210304|10:41:14|S|1|143.700000||
B|VRM|20210304|10:41:14|S|600|32.670000||
B|VRM|20210304|10:41:14|S|742|32.790000||
B|VRM|20210304|10:41:14|S|2000|32.750000||
B|ZBRA|20210304|10:41:14|S|100|488.850000||
B|ZM|20210304|10:41:14|S|3|350.050000||
B|OKTA|20210304|10:41:15|S|10|230.550000||
B|SPI|20210304|10:41:15|S|100|7.320000||
B|SSSS|20210304|10:41:15|S|100|12.190000||
B|UNFI|20210304|10:41:15|S|450|31.240000||
B|BSQR|20210304|10:41:16|S|200|4.110000||
B|NIO|20210304|10:41:16|S|112|40.260000||
B|RTP|20210304|10:41:16|S|100|10.580000||
B|DBO|20210304|10:41:17|S|300|10.840000||
B|DBO|20210304|10:41:17|S|5400|10.840000||
B|DMTK|20210304|10:41:18|S|100|60.170000||
B|FB|20210304|10:41:18|S|144|260.290000||
B|NAT|20210304|10:41:18|S|100|3.250000||
B|TWTR|20210304|10:41:18|S|100|69.750000||
B|PLTR|20210304|10:41:19|S|50|24.490000||
B|PTON|20210304|10:41:19|S|20|106.990000||
B|SLGG|20210304|10:41:19|S|300|6.600000||
B|ZM|20210304|10:41:19|S|1|350.008000||
B|ZM|20210304|10:41:19|S|5|350.230000||
B|ZM|20210304|10:41:19|S|71|350.000000||
B|NIO|20210304|10:41:20|S|75|40.320000||
B|OCA|20210304|10:41:20|S|495|9.940000||
B|SQ|20210304|10:41:20|S|20|224.510000||
B|VRTX|20210304|10:41:20|S|500|210.570000||
B|BIDU|20210304|10:41:21|S|30|268.840000||
B|OXY|20210304|10:41:21|S|1300|28.960000||
B|PAM|20210304|10:41:21|S|40|13.370000||
B|RWLK|20210304|10:41:21|S|43|2.860000||
B|TSLA|20210304|10:41:21|S|10|645.260000||
B|CCL|20210304|10:41:22|S|1050|27.960000||
B|CRSR|20210304|10:41:22|S|276|32.900000||
B|DQ|20210304|10:41:22|S|100|89.330000||
B|RETO|20210304|10:41:22|S|200|2.300000||
B|SE|20210304|10:41:22|S|20|235.550000||
B|ZM|20210304|10:41:22|S|1|350.300000||
B|ZM|20210304|10:41:22|S|5|350.320000||
B|ZOM|20210304|10:41:22|S|100|1.925000||
B|APPH|20210304|10:41:23|S|100|21.210000||
B|APPH|20210304|10:41:23|S|400|21.220000||
B|SOS|20210304|10:41:23|S|100|7.590000||
B|TSLA|20210304|10:41:23|S|1|645.340000||
B|TSLA|20210304|10:41:23|S|10|645.490000||
B|TSLA|20210304|10:41:23|S|50|645.450000||
B|ZYME|20210304|10:41:23|S|100|33.470000||
B|AAPL|20210304|10:41:24|S|200|122.110000||
B|ABEV|20210304|10:41:24|S|800|2.655000||
B|AMPG|20210304|10:41:24|S|120|8.140000||
B|BAC|20210304|10:41:24|S|2|36.440000||
B|DFP|20210304|10:41:24|S|100|29.480000||
B|FB|20210304|10:41:24|S|100|260.400000||
B|LMFA|20210304|10:41:24|S|100|1.310000||
B|ORTX|20210304|10:41:24|S|1300|7.010000||
B|SE|20210304|10:41:24|S|5|235.430000||
B|TSLA|20210304|10:41:24|S|10|645.200000||
B|TSLA|20210304|10:41:24|S|20|645.200000||
B|ZM|20210304|10:41:24|S|34|350.290000||
B|BLNK|20210304|10:41:25|S|75|31.920000||
B|FB|20210304|10:41:25|S|100|260.540000||
B|ITP|20210304|10:41:25|S|5000|0.641000||
B|NXTD|20210304|10:41:25|S|100|1.470000||
B|OPEN|20210304|10:41:25|S|100|26.700000||
B|AAPL|20210304|10:41:26|S|10|122.120000||
B|AAPL|20210304|10:41:26|S|46|122.130000||
B|BABA|20210304|10:41:26|S|50|233.810000||
B|MRNA|20210304|10:41:26|S|307|133.150000||
B|OPEN|20210304|10:41:26|S|100|26.750000||
B|RKT|20210304|10:41:26|S|175|27.600000||
B|SFTW|20210304|10:41:26|S|6|10.690000||
B|TSLA|20210304|10:41:26|S|5|645.350000||
B|TSLA|20210304|10:41:26|S|10|645.760000||
B|ZM|20210304|10:41:26|S|25|350.332000||
B|AAPL|20210304|10:41:27|S|58|122.120000||
B|ABNB|20210304|10:41:27|S|5|177.210000||
B|AI|20210304|10:41:27|S|1|90.680000||
B|BEKE|20210304|10:41:27|S|28|54.870000||
B|UVXY|20210304|10:41:27|S|69|9.010000||
B|AONE|20210304|10:41:28|S|5|11.470000||
B|DRVN|20210304|10:41:28|S|30|28.580000||
B|MP|20210304|10:41:28|S|140|42.530000||
B|PDD|20210304|10:41:28|S|20|161.420000||
B|PDD|20210304|10:41:28|S|130|161.420000||
B|SMH|20210304|10:41:28|S|50|228.345000||
B|SOS|20210304|10:41:28|S|100|7.600000||
B|SOS|20210304|10:41:28|S|100|7.600000||
B|TSLA|20210304|10:41:28|S|4|645.580000||
B|AMD|20210304|10:41:29|S|100|79.730000||
B|FSLY|20210304|10:41:29|S|20|67.580000||
B|NIO|20210304|10:41:29|S|1|40.360000||
B|PLTR|20210304|10:41:29|S|100|24.550000||
B|TNXP|20210304|10:41:29|S|1500|1.060000||
B|ZM|20210304|10:41:29|S|100|350.250000||
B|AI|20210304|10:41:30|S|20|90.660000||
B|DCRB|20210304|10:41:30|S|12|10.920000||
B|DRVN|20210304|10:41:30|S|100|28.580000||
B|SDS|20210304|10:41:30|S|2100|11.750000||
B|AAPL|20210304|10:41:31|S|100|122.170000||
B|APPH|20210304|10:41:31|S|400|21.210000||
B|BYND|20210304|10:41:31|S|30|136.960000||
B|DADA|20210304|10:41:31|S|100|32.990000||
B|PLTR|20210304|10:41:31|S|200|24.570000||
B|XLE|20210304|10:41:31|S|100|50.605000||
B|ZM|20210304|10:41:31|S|16|350.360000||
B|AAPL|20210304|10:41:32|S|4|122.180000||
B|NNDM|20210304|10:41:32|S|180|8.370000||
B|PLTR|20210304|10:41:32|S|200|24.590000||
B|TSLA|20210304|10:41:32|S|1|645.510000||
B|TSLA|20210304|10:41:32|S|19|645.870000||
B|ZYME|20210304|10:41:32|S|800|33.420000||
B|ZYME|20210304|10:41:32|S|900|33.370000||
B|AEO|20210304|10:41:33|S|600|27.230000||
B|BLI|20210304|10:41:33|S|5|55.800000||
B|LI|20210304|10:41:33|S|10|21.790000||
B|NIO|20210304|10:41:33|S|20|40.370000||
B|TSLA|20210304|10:41:33|S|100|645.710000||
B|AHCO|20210304|10:41:34|S|110|32.230000||
B|BQ|20210304|10:41:34|S|100|6.110000||
B|DASH|20210304|10:41:34|S|10|146.900000||
B|KGC|20210304|10:41:34|S|200|6.480000||
B|NNDM|20210304|10:41:34|S|500|8.370000||
B|SOS|20210304|10:41:34|S|200|7.600000||
B|TSLA|20210304|10:41:34|S|1|645.730000||
B|Z|20210304|10:41:34|S|10|139.760000||
B|ZM|20210304|10:41:34|S|1|350.300000||
B|MSFT|20210304|10:41:35|S|20|229.650000||
B|PLTR|20210304|10:41:35|S|18|24.590000||
B|PLTR|20210304|10:41:35|S|2000|24.580000||
B|RLX|20210304|10:41:35|S|300|18.410000||
B|ZM|20210304|10:41:35|S|10|350.310000||
B|AAPL|20210304|10:41:36|S|100|122.170000||
B|DBC|20210304|10:41:36|S|700|16.950000||
B|MA|20210304|10:41:36|S|35|356.580000||
B|NNOX|20210304|10:41:36|S|4|37.740000||
B|PCG|20210304|10:41:36|S|150|10.740000||
B|RTP|20210304|10:41:36|S|900|10.580000||
B|TSLA|20210304|10:41:36|S|3|645.790000||
B|U|20210304|10:41:36|S|15|100.920000||
B|Z|20210304|10:41:36|S|10|139.880000||
B|AESE|20210304|10:41:37|S|1|3.130000||
B|AI|20210304|10:41:37|S|10|90.620000||
B|BIDU|20210304|10:41:37|S|5|269.360000||
B|BLDR|20210304|10:41:37|S|20|42.330000||
B|FCX|20210304|10:41:37|S|2|32.810000||
B|TSLA|20210304|10:41:37|S|5|645.800000||
B|ABNB|20210304|10:41:38|S|1|177.220000||
B|BLNK|20210304|10:41:38|S|150|32.040000||
B|KMI|20210304|10:41:39|S|1|15.345000||
B|PLTR|20210304|10:41:39|S|100|24.620000||
B|SOS|20210304|10:41:39|S|100|7.580000||
B|ZM|20210304|10:41:39|S|4|350.890000||
B|ZM|20210304|10:41:39|S|100|350.570000||
B|DPW|20210304|10:41:40|S|300|3.230000||
B|RPRX|20210304|10:41:40|S|40|42.540000||
B|SLGG|20210304|10:41:40|S|1123|6.640000||
B|TSLA|20210304|10:41:40|S|10|646.000000||
B|VIH|20210304|10:41:40|S|30|12.690000||
B|VUZI|20210304|10:41:40|S|692|17.760000||
B|Z|20210304|10:41:40|S|100|139.795000||
B|BIDU|20210304|10:41:41|S|1|269.970000||
B|DMYD|20210304|10:41:41|S|75|15.150000||
B|FUBO|20210304|10:41:41|S|10|32.140000||
B|PIPP|20210304|10:41:41|S|100|10.070000||
B|AESE|20210304|10:41:42|S|100|3.120000||
B|AMRS|20210304|10:41:42|S|30|17.850000||
B|BEKE|20210304|10:41:42|S|28|54.740000||
B|CIDM|20210304|10:41:42|S|150|1.040000||
B|CIDM|20210304|10:41:42|S|500|1.040000||
B|NVDA|20210304|10:41:42|S|10|506.270000||
B|SLGG|20210304|10:41:42|S|1000|6.650000||
B|WCLD|20210304|10:41:42|S|100|49.850000||
B|WCLD|20210304|10:41:42|S|2000|49.880000||
B|AIKI|20210304|10:41:43|S|92|1.100000||
B|NIO|20210304|10:41:43|S|100|40.380000||
B|NIO|20210304|10:41:43|S|100|40.380000||
B|PENN|20210304|10:41:43|S|10|114.300000||
B|V|20210304|10:41:43|S|100|215.040000||
B|WCLD|20210304|10:41:43|S|1500|49.880000||
B|ZM|20210304|10:41:43|S|1|350.796000||
B|AMD|20210304|10:41:44|S|5|79.860000||
B|BEEM|20210304|10:41:44|S|200|32.820000||
B|DRVN|20210304|10:41:44|S|65|28.570000||
B|ENSG|20210304|10:41:44|S|6|83.210000||
B|FCEL|20210304|10:41:44|S|150|14.750000||
B|INTC|20210304|10:41:44|S|10|59.680000||
B|JNUG|20210304|10:41:44|S|200|82.770000||
B|NIO|20210304|10:41:44|S|50|40.370000||
B|PLTR|20210304|10:41:45|S|200|24.650000||
B|RPRX|20210304|10:41:45|S|50|42.550000||
B|SQQQ|20210304|10:41:45|S|300|14.990000||
B|VIH|20210304|10:41:45|S|100|12.690000||
B|VTI|20210304|10:41:45|S|5|199.970000||
B|XLF|20210304|10:41:45|S|30|33.350000||
B|ZION|20210304|10:41:45|S|2|54.290000||
B|ZION|20210304|10:41:45|S|50|54.290000||
B|AAPL|20210304|10:41:46|S|200|122.210000||
B|AFRM|20210304|10:41:46|S|22|84.140000||
B|BIDU|20210304|10:41:46|S|1|269.900000||
B|GE|20210304|10:41:46|S|500|13.640000||
B|RAAS|20210304|10:41:46|S|700|18.420000||
B|TSM|20210304|10:41:46|S|90|119.730000||
B|LI|20210304|10:41:47|S|100|21.780000||
B|LI|20210304|10:41:47|S|200|21.780000||
B|LYFT|20210304|10:41:47|S|1|61.420000||
B|RLX|20210304|10:41:47|S|100|18.400000||
B|TNA|20210304|10:41:47|S|100|88.000000||
B|TSLA|20210304|10:41:47|S|10|646.300000||
B|TSLA|20210304|10:41:47|S|14|646.500000||
B|PDD|20210304|10:41:48|S|313|161.590000||
B|SLGG|20210304|10:41:48|S|50|6.620000||
B|TSLA|20210304|10:41:48|S|1|646.500000||
B|VTI|20210304|10:41:48|S|1|199.970000||
B|AREC|20210304|10:41:49|S|200|4.310000||
B|CAPA|20210304|10:41:49|S|100|11.900000||
B|PTON|20210304|10:41:49|S|4|107.090000||
B|SLGG|20210304|10:41:49|S|200|6.620000||
B|SOLY|20210304|10:41:49|S|3|12.410000||
B|TSLA|20210304|10:41:49|S|3|646.280000||
B|ZM|20210304|10:41:49|S|2|350.880000||
B|CRHC|20210304|10:41:50|S|100|10.060000||
B|PDD|20210304|10:41:50|S|100|161.590000||
B|RPRX|20210304|10:41:50|S|5|42.550000||
B|TSLA|20210304|10:41:50|S|25|646.160000||
B|VYGG|20210304|10:41:50|S|900|10.220000||
B|BABA|20210304|10:41:51|S|19|234.000000||
B|BILI|20210304|10:41:51|S|30|129.570000||
B|MU|20210304|10:41:51|S|100|86.470000||
B|RETO|20210304|10:41:51|S|500|2.290000||
B|SQQQ|20210304|10:41:51|S|170|14.990000||
B|TQQQ|20210304|10:41:51|S|100|84.540000||
B|TRCH|20210304|10:41:51|S|300|2.280000||
B|CRSR|20210304|10:41:52|S|5|33.020000||
B|NNDM|20210304|10:41:52|S|20|8.420000||
B|SKT|20210304|10:41:52|S|103|18.730000||
B|Z|20210304|10:41:52|S|35|139.990000||
B|AAPL|20210304|10:41:53|S|100|122.220000||
B|BILI|20210304|10:41:53|S|40|129.570000||
B|BILI|20210304|10:41:53|S|74|129.570000||
B|MAR|20210304|10:41:53|S|1|143.810000||
B|SPLK|20210304|10:41:53|S|50|149.410000||
B|ZM|20210304|10:41:53|S|20|350.894000||
B|AAPL|20210304|10:41:54|S|1|122.220000||
B|CRM|20210304|10:41:54|S|50|206.160000||
B|MARA|20210304|10:41:54|S|30|33.530000||
B|NK|20210304|10:41:54|S|60|25.860000||
B|RAAC|20210304|10:41:54|S|100|10.480000||
B|SAIL|20210304|10:41:54|S|50|54.740000||
B|TSLA|20210304|10:41:54|S|5|646.010000||
B|TSLA|20210304|10:41:54|S|18|645.950000||
B|TSLA|20210304|10:41:54|S|23|645.950000||
B|TSLA|20210304|10:41:54|S|144|645.950000||
B|AAPL|20210304|10:41:55|S|5|122.220000||
B|BILI|20210304|10:41:55|S|200|129.380000||
B|COST|20210304|10:41:55|S|8|323.710000||
B|TSM|20210304|10:41:55|S|1|119.780000||
B|UWMC|20210304|10:41:55|S|1600|9.260000||
B|Z|20210304|10:41:55|S|10|139.750000||
B|OPEN|20210304|10:41:56|S|400|26.830000||
B|PLTR|20210304|10:41:56|S|100|24.630000||
B|ZM|20210304|10:41:56|S|1|350.740000||
B|BBD|20210304|10:41:57|S|18|4.335000||
B|CGRO|20210304|10:41:57|S|1|11.110000||
B|GEVO|20210304|10:41:57|S|780|7.460000||
B|TDOC|20210304|10:41:57|S|3|196.400000||
B|ZM|20210304|10:41:57|S|25|350.720000||
B|AAPL|20210304|10:41:58|S|5|122.220000||
B|AI|20210304|10:41:58|S|1|90.630000||
B|CCIV|20210304|10:41:58|S|600|24.200000||
B|OSH|20210304|10:41:58|S|100|52.070000||
B|PLTR|20210304|10:41:58|S|400|24.630000||
B|RKT|20210304|10:41:58|S|50|27.440000||
B|TSLA|20210304|10:41:58|S|5|646.510000||
B|ZM|20210304|10:41:58|S|1|350.750000||
B|ZM|20210304|10:41:58|S|7|350.740000||
B|FORA|20210304|10:41:59|S|50|27.800000||
B|SNOW|20210304|10:41:59|S|100|251.610000||
B|AAPL|20210304|10:42:00|S|19|122.240000||
B|AAPL|20210304|10:42:00|S|100|122.240000||
B|AESE|20210304|10:42:00|S|1|3.120000||
B|MSFT|20210304|10:42:00|S|20|229.600000||
B|AMZN|20210304|10:42:01|S|10|3038.520000||
B|CREX|20210304|10:42:01|S|20|2.690000||
B|FB|20210304|10:42:01|S|5|260.740000||
B|GME|20210304|10:42:01|S|1019|118.690000||
B|HAL|20210304|10:42:01|S|100|22.160000||
B|MAG|20210304|10:42:01|S|35|17.450000||
B|MSFT|20210304|10:42:01|S|100|229.550000||
B|PYPL|20210304|10:42:01|S|200|249.520000||
B|SDGR|20210304|10:42:01|S|20|73.890000||
B|SNPR|20210304|10:42:01|S|36|10.850000||
B|AAPL|20210304|10:42:02|S|10|122.210000||
B|ARKK|20210304|10:42:02|S|200|121.860000||
B|PLTR|20210304|10:42:02|S|9|24.640000||
B|SQQQ|20210304|10:42:02|S|100|14.990000||
B|TSLA|20210304|10:42:02|S|20|646.270000||
B|ZM|20210304|10:42:02|S|2|350.780000||
B|BIDU|20210304|10:42:03|S|198|269.250000||
B|CRWD|20210304|10:42:03|S|1|200.400000||
B|GHVI|20210304|10:42:03|S|114|13.640000||
B|LYFT|20210304|10:42:03|S|1|61.420000||
B|PYPL|20210304|10:42:03|S|25|249.490000||
B|RETO|20210304|10:42:03|S|57|2.300000||
B|RETO|20210304|10:42:03|S|400|2.300000||
B|TCON|20210304|10:42:03|S|800|8.160000||
B|TDOC|20210304|10:42:03|S|5|196.400000||
B|WISH|20210304|10:42:03|S|100|17.720000||
B|WMG|20210304|10:42:03|S|2|35.370000||
B|XP|20210304|10:42:03|S|1|41.360000||
B|ZM|20210304|10:42:03|S|1|350.910000||
B|ZM|20210304|10:42:03|S|3|350.910000||
B|ARGT|20210304|10:42:04|S|3|28.760000||
B|FB|20210304|10:42:04|S|19|260.740000||
B|KURE|20210304|10:42:04|S|2|39.040000||
B|LIT|20210304|10:42:04|S|2|58.590000||
B|PANW|20210304|10:42:04|S|25|341.590000||
B|SOCL|20210304|10:42:04|S|1|70.170000||
B|TSLA|20210304|10:42:04|S|30|645.750000||
B|BTI|20210304|10:42:05|S|1100|36.900000||
B|TAN|20210304|10:42:05|S|20|91.770000||
B|TSLA|20210304|10:42:05|S|4|645.840000||
B|ZM|20210304|10:42:05|S|1|350.896000||
B|AAPL|20210304|10:42:06|S|500|122.220000||
B|AI|20210304|10:42:06|S|1|90.460000||
B|MARA|20210304|10:42:06|S|10|33.590000||
B|SE|20210304|10:42:06|S|1|235.380000||
B|SWKS|20210304|10:42:06|S|4|172.960000||
B|CCS|20210304|10:42:07|S|25|57.450000||
B|FSLY|20210304|10:42:07|S|5|67.750000||
B|BILI|20210304|10:42:08|S|10|129.370000||
B|CDAK|20210304|10:42:08|S|100|16.030000||
B|DIS|20210304|10:42:08|S|2|189.330000||
B|MKD|20210304|10:42:08|S|550|1.080000||
B|TSLA|20210304|10:42:08|S|300|646.120000||
B|Z|20210304|10:42:08|S|25|139.908000||
B|ZM|20210304|10:42:08|S|17|351.480000||
B|ZM|20210304|10:42:08|S|30|351.480000||
B|AMAT|20210304|10:42:09|S|1|112.900000||
B|BEKE|20210304|10:42:09|S|163|54.980000||
B|BIDU|20210304|10:42:09|S|100|269.780000||
B|DLR|20210304|10:42:09|S|30|128.310000||
B|ROKU|20210304|10:42:09|S|1|361.330000||
B|ZM|20210304|10:42:09|S|50|351.530000||
B|BBDO|20210304|10:42:10|S|1|3.890000||
B|GME|20210304|10:42:10|S|16|118.710000||
B|MJ|20210304|10:42:10|S|50|21.900000||
B|PIPP|20210304|10:42:10|S|100|10.090000||
B|PLTR|20210304|10:42:10|S|100|24.630000||
B|PLTR|20210304|10:42:10|S|100|24.640000||
B|PLTR|20210304|10:42:10|S|100|24.640000||
B|RPRX|20210304|10:42:10|S|100|42.540000||
B|SNDL|20210304|10:42:10|S|1100|1.220000||
B|SOXL|20210304|10:42:10|S|100|33.190000||
B|TNA|20210304|10:42:10|S|300|87.880000||
B|TQQQ|20210304|10:42:10|S|30|84.580000||
B|ZYNE|20210304|10:42:10|S|10|4.240000||
B|AEO|20210304|10:42:11|S|100|27.120000||
B|DDD|20210304|10:42:11|S|50|27.370000||
B|NIO|20210304|10:42:11|S|100|40.480000||
B|NIO|20210304|10:42:11|S|300|40.480000||
B|OKTA|20210304|10:42:11|S|5|230.170000||
B|TSLA|20210304|10:42:11|S|6|645.530000||
B|ZM|20210304|10:42:11|S|100|351.650000||
B|ZM|20210304|10:42:11|S|100|351.710000||
B|AAPL|20210304|10:42:12|S|4|122.220000||
B|AAPL|20210304|10:42:12|S|100|122.220000||
B|CRWD|20210304|10:42:12|S|12|200.620000||
B|DRVN|20210304|10:42:12|S|20|28.540000||
B|EXPI|20210304|10:42:12|S|5|49.660000||
B|FCEL|20210304|10:42:12|S|15|14.770000||
B|GE|20210304|10:42:12|S|100|13.630000||
B|NIO|20210304|10:42:12|S|200|40.500000||
B|RCL|20210304|10:42:12|S|4|93.400000||
B|ZM|20210304|10:42:12|S|50|351.720000||
B|ZM|20210304|10:42:12|S|100|351.680000||
B|MILE|20210304|10:42:13|S|250|11.690000||
B|SLGG|20210304|10:42:13|S|100|6.600000||
B|TSLA|20210304|10:42:13|S|80|645.700000||
B|VIH|20210304|10:42:13|S|100|13.040000||
B|WMT|20210304|10:42:13|S|1|129.330000||
B|DBC|20210304|10:42:14|S|1200|16.950000||
B|FRO|20210304|10:42:14|S|69|7.260000||
B|LYFT|20210304|10:42:14|S|80|61.410000||
B|PYPL|20210304|10:42:14|S|24|249.450000||
B|SMH|20210304|10:42:14|S|5|228.730000||
B|SNOW|20210304|10:42:14|S|100|251.780000||
B|SNOW|20210304|10:42:14|S|100|251.820000||
B|TSLA|20210304|10:42:14|S|3|645.550000||
B|VTI|20210304|10:42:14|S|5|199.950000||
B|AAPL|20210304|10:42:15|S|1|122.265000||
B|PLTR|20210304|10:42:15|S|100|24.600000||
B|SNOW|20210304|10:42:15|S|100|251.960000||
B|SQ|20210304|10:42:15|S|200|224.520000||
B|ZM|20210304|10:42:15|S|3|351.116000||
B|AAPL|20210304|10:42:16|S|100|122.250000||
B|ALNA|20210304|10:42:16|S|50|1.570000||
B|BIDU|20210304|10:42:16|S|15|269.870000||
B|BRK/B|20210304|10:42:16|S|100|249.260000||
B|NIO|20210304|10:42:16|S|100|40.540000||
B|VTI|20210304|10:42:16|S|100|199.930000||
B|ZM|20210304|10:42:16|S|18|351.060000||
B|AIKI|20210304|10:42:17|S|500|1.110000||
B|CCIV|20210304|10:42:17|S|100|24.190000||
B|PLTR|20210304|10:42:17|S|100|24.580000||
B|PLTR|20210304|10:42:17|S|100|24.600000||
B|ROKU|20210304|10:42:17|S|1|361.610000||
B|SLGG|20210304|10:42:17|S|50|6.580000||
B|SLGG|20210304|10:42:17|S|100|6.570000||
B|SLGG|20210304|10:42:17|S|100|6.590000||
B|VXX|20210304|10:42:17|S|1400|15.420000||
B|WOOD|20210304|10:42:17|S|30|84.250000||
B|CIIC|20210304|10:42:18|S|200|20.330000||
B|HAAC|20210304|10:42:18|S|20|10.830000||
B|JKS|20210304|10:42:18|S|6|44.140000||
B|SNOW|20210304|10:42:18|S|1352|252.000000||
B|TSLA|20210304|10:42:18|S|5|646.210000||
B|ZM|20210304|10:42:18|S|50|351.150000||
B|DGLY|20210304|10:42:19|S|200|1.830000||
B|EXPC|20210304|10:42:19|S|9|12.730000||
B|NVCN|20210304|10:42:19|S|100|1.150000||
B|RKT|20210304|10:42:19|S|100|27.370000||
B|SQ|20210304|10:42:19|S|1|224.690000||
B|TSM|20210304|10:42:19|S|1|119.830000||
B|WCLD|20210304|10:42:19|S|200|49.930000||
B|AYX|20210304|10:42:20|S|3|88.940000||
B|MRVL|20210304|10:42:20|S|200|42.520000||
B|ROKU|20210304|10:42:20|S|1|361.550000||
B|SQ|20210304|10:42:20|S|70|224.720000||
B|VTI|20210304|10:42:20|S|4|199.950000||
B|JNUG|20210304|10:42:21|S|120|82.940000||
B|JNUG|20210304|10:42:21|S|120|82.940000||
B|LIT|20210304|10:42:21|S|4|58.600000||
B|TQQQ|20210304|10:42:21|S|10|84.600000||
B|TSLA|20210304|10:42:21|S|5|646.740000||
B|VTI|20210304|10:42:21|S|10|199.940000||
B|CCIV|20210304|10:42:22|S|100|24.240000||
B|CDEV|20210304|10:42:22|S|127|4.900000||
B|SI|20210304|10:42:22|S|100|131.290000||
B|SNOW|20210304|10:42:22|S|220|251.940000||
B|VACQ|20210304|10:42:22|S|500|11.730000||
B|ZM|20210304|10:42:22|S|1|351.070000||
B|ZOM|20210304|10:42:22|S|300|1.925000||
B|LABU|20210304|10:42:23|S|90|88.850000||
B|RETO|20210304|10:42:23|S|500|2.270000||
B|ZM|20210304|10:42:23|S|50|351.020000||
B|ABCL|20210304|10:42:24|S|32|30.380000||
B|AFRM|20210304|10:42:24|S|3|84.040000||
B|AI|20210304|10:42:24|S|2|90.350000||
B|AWRE|20210304|10:42:24|S|1|4.120000||
B|DRIO|20210304|10:42:24|S|5|23.720000||
B|EDIT|20210304|10:42:24|S|1|41.180000||
B|MA|20210304|10:42:24|S|100|356.450000||
B|MPW|20210304|10:42:24|S|14|21.160000||
B|NIO|20210304|10:42:24|S|50|40.480000||
B|TSLA|20210304|10:42:24|S|1|646.780000||
B|AAPL|20210304|10:42:25|S|100|122.250000||
B|BYND|20210304|10:42:25|S|2|137.360000||
B|FAST|20210304|10:42:25|S|42|44.860000||
B|FAST|20210304|10:42:25|S|100|44.860000||
B|MARA|20210304|10:42:25|S|100|33.630000||
B|MSTR|20210304|10:42:25|S|40|700.040000||
B|OGI|20210304|10:42:25|S|12|2.895000||
B|OGI|20210304|10:42:25|S|1400|2.895000||
B|QLYS|20210304|10:42:25|S|50|92.460000||
B|FSLR|20210304|10:42:26|S|10|78.000000||
B|PDD|20210304|10:42:26|S|13|162.090000||
B|RKT|20210304|10:42:26|S|30|27.360000||
B|SLGG|20210304|10:42:26|S|200|6.540000||
B|SU|20210304|10:42:26|S|100|21.180000||
B|VIH|20210304|10:42:26|S|1000|13.120000||
B|VIH|20210304|10:42:26|S|1400|13.050000||
B|AAPL|20210304|10:42:27|S|100|122.295000||
B|AEO|20210304|10:42:27|S|100|27.150000||
B|PLTR|20210304|10:42:27|S|100|24.630000||
B|PLTR|20210304|10:42:27|S|641|24.630000||
B|QS|20210304|10:42:27|S|100|46.400000||
B|XPEV|20210304|10:42:27|S|5|29.180000||
B|COST|20210304|10:42:28|S|2|323.730000||
B|DRVN|20210304|10:42:28|S|15|28.540000||
B|TSLA|20210304|10:42:28|S|2|646.240000||
B|ANTM|20210304|10:42:29|S|2|319.560000||
B|DIS|20210304|10:42:29|S|40|189.260000||
B|TRT|20210304|10:42:29|S|15|4.900000||
B|TSEM|20210304|10:42:29|S|250|28.440000||
B|TSEM|20210304|10:42:29|S|1200|28.430000||
B|TSLA|20210304|10:42:29|S|46|646.220000||
B|VISL|20210304|10:42:29|S|100|3.210000||
B|ZM|20210304|10:42:29|S|1|350.802000||
B|CCIV|20210304|10:42:30|S|10|24.380000||
B|DIS|20210304|10:42:30|S|5|189.260000||
B|NIO|20210304|10:42:30|S|25|40.430000||
B|NIO|20210304|10:42:30|S|29|40.410000||
B|NNOX|20210304|10:42:30|S|6|37.760000||
B|TSLA|20210304|10:42:30|S|1|646.220000||
B|TSLA|20210304|10:42:30|S|15|646.200000||
B|ZM|20210304|10:42:30|S|3|350.680000||
B|AAL|20210304|10:42:31|S|20|21.540000||
B|JAGX|20210304|10:42:31|S|200|1.670000||
B|PLTR|20210304|10:42:31|S|200|24.590000||
B|TSLA|20210304|10:42:31|S|1|646.240000||
B|TSLA|20210304|10:42:31|S|4|645.940000||
B|BIDU|20210304|10:42:32|S|10|269.870000||
B|LI|20210304|10:42:32|S|15|21.910000||
B|LI|20210304|10:42:32|S|300|21.910000||
B|PLTR|20210304|10:42:32|S|100|24.590000||
B|RETO|20210304|10:42:32|S|50|2.285000||
B|TSM|20210304|10:42:32|S|1|119.920000||
B|GOEV|20210304|10:42:33|S|60|12.080000||
B|HFRO|20210304|10:42:33|S|100|10.690000||
B|LPCN|20210304|10:42:33|S|100|1.380000||
B|ZM|20210304|10:42:33|S|10|350.640000||
B|FUV|20210304|10:42:34|S|700|16.310000||
B|JKS|20210304|10:42:34|S|6|44.130000||
B|NIO|20210304|10:42:34|S|100|40.370000||
B|NIO|20210304|10:42:34|S|200|40.360000||
B|RPRX|20210304|10:42:34|S|10|42.470000||
B|SE|20210304|10:42:34|S|3|234.950000||
B|SOS|20210304|10:42:34|S|25|7.580000||
B|SOS|20210304|10:42:34|S|100|7.580000||
B|SOS|20210304|10:42:34|S|100|7.580000||
B|ZM|20210304|10:42:34|S|2|350.570000||
B|AMRS|20210304|10:42:35|S|1600|17.990000||
B|ANTM|20210304|10:42:35|S|3|319.940000||
B|NIO|20210304|10:42:35|S|1|40.390000||
B|NIO|20210304|10:42:35|S|30|40.400000||
B|PINS|20210304|10:42:35|S|1|72.660000||
B|SOXS|20210304|10:42:35|S|200|13.500000||
B|TXMD|20210304|10:42:35|S|50|1.345000||
B|ZM|20210304|10:42:35|S|1|350.690000||
B|ZM|20210304|10:42:35|S|28|350.570000||
B|ZYME|20210304|10:42:35|S|45|33.238000||
B|AJAX|20210304|10:42:36|S|100|10.680000||
B|APPS|20210304|10:42:36|S|30|85.320000||
B|GOOG|20210304|10:42:36|S|5|2055.270000||
B|TSLA|20210304|10:42:36|S|17|645.920000||
B|MSTR|20210304|10:42:37|S|50|699.620000||
B|NIO|20210304|10:42:37|S|49|40.435000||
B|PYPL|20210304|10:42:37|S|2|249.420000||
B|SCO|20210304|10:42:37|S|500|6.980000||
B|SQ|20210304|10:42:37|S|4|224.610000||
B|VLDR|20210304|10:42:37|S|11|13.960000||
B|BLNK|20210304|10:42:38|S|50|32.110000||
B|GSAT|20210304|10:42:38|S|1700|1.490000||
B|BILI|20210304|10:42:39|S|154|129.210000||
B|CCIV|20210304|10:42:39|S|750|24.450000||
B|ITUB|20210304|10:42:39|S|67|4.790000||
B|OLB|20210304|10:42:39|S|100|6.320000||
B|SQ|20210304|10:42:39|S|10|224.750000||
B|AGG|20210304|10:42:40|S|10|114.790000||
B|CRWD|20210304|10:42:40|S|2|200.450000||
B|DDD|20210304|10:42:40|S|12|27.150000||
B|PDD|20210304|10:42:40|S|100|162.200000||
B|SE|20210304|10:42:40|S|2|234.880000||
B|TSLA|20210304|10:42:40|S|20|646.360000||
B|XPEV|20210304|10:42:40|S|100|29.250000||
B|ZM|20210304|10:42:40|S|1|350.580000||
B|ZM|20210304|10:42:40|S|2|350.580000||
B|FCEL|20210304|10:42:41|S|100|14.720000||
B|GNUS|20210304|10:42:41|S|1000|1.880000||
B|RDFN|20210304|10:42:41|S|1|68.840000||
B|SNOW|20210304|10:42:41|S|500|252.490000||
B|SQ|20210304|10:42:41|S|10|224.750000||
B|BABA|20210304|10:42:42|S|10|234.060000||
B|FRSX|20210304|10:42:42|S|100|6.840000||
B|AEO|20210304|10:42:43|S|100|27.030000||
B|AMZN|20210304|10:42:43|S|12|3040.330000||
B|CRWD|20210304|10:42:43|S|30|200.450000||
B|DASH|20210304|10:42:43|S|50|146.990000||
B|LPI|20210304|10:42:43|S|2|34.700000||
B|TTD|20210304|10:42:43|S|10|662.640000||
B|YQ|20210304|10:42:43|S|100|12.200000||
B|ZM|20210304|10:42:43|S|7|350.540000||
B|NVDA|20210304|10:42:44|S|10|506.740000||
B|TSLA|20210304|10:42:44|S|2|646.300000||
B|ZBRA|20210304|10:42:44|S|10|489.600000||
B|ZM|20210304|10:42:44|S|5|350.240000||
B|CCIV|20210304|10:42:45|S|100|24.400000||
B|FUBO|20210304|10:42:45|S|45|32.100000||
B|JKS|20210304|10:42:45|S|10|44.210000||
B|UNFI|20210304|10:42:45|S|200|31.365000||
B|ZIM|20210304|10:42:45|S|9|20.610000||
B|ZM|20210304|10:42:45|S|1|350.340000||
B|EDIT|20210304|10:42:46|S|3|41.120000||
B|IBB|20210304|10:42:46|S|1|149.840000||
B|NIO|20210304|10:42:46|S|164|40.450000||
B|NXE|20210304|10:42:46|S|700|3.690000||
B|NXE|20210304|10:42:46|S|800|3.690000||
B|RPRX|20210304|10:42:46|S|10|42.480000||
B|LI|20210304|10:42:47|S|100|21.970000||
B|MSFT|20210304|10:42:47|S|100|229.570000||
B|RKT|20210304|10:42:47|S|100|27.390000||
B|TQQQ|20210304|10:42:47|S|20|84.650000||
B|TQQQ|20210304|10:42:47|S|50|84.640000||
B|TXN|20210304|10:42:47|S|1|167.260000||
B|XPEV|20210304|10:42:47|S|100|29.240000||
B|ARKK|20210304|10:42:48|S|100|122.000000||
B|NIO|20210304|10:42:48|S|10|40.430000||
B|ZM|20210304|10:42:48|S|17|350.550000||
B|CTRM|20210304|10:42:49|S|1300|0.857900||
B|FSLY|20210304|10:42:49|S|5|67.770000||
B|NVDA|20210304|10:42:49|S|25|507.260000||
B|RBA|20210304|10:42:49|S|100|51.670000||
B|RPRX|20210304|10:42:49|S|5|42.480000||
B|SNOW|20210304|10:42:49|S|5|252.200000||
B|ZM|20210304|10:42:49|S|4|350.620000||
B|AAPL|20210304|10:42:50|S|14|122.370000||
B|AAPL|20210304|10:42:50|S|486|122.370000||
B|AIKI|20210304|10:42:50|S|100|1.110000||
B|BIDU|20210304|10:42:50|S|3|270.130000||
B|CCIV|20210304|10:42:50|S|1462|24.360000||
B|JMIA|20210304|10:42:50|S|100|40.820000||
B|SHOP|20210304|10:42:50|S|5|1181.070000||
B|SMH|20210304|10:42:50|S|20|228.880000||
B|ZM|20210304|10:42:50|S|2|350.662000||
B|CXSE|20210304|10:42:51|S|2|69.720000||
B|DISCA|20210304|10:42:51|S|35|61.360000||
B|DMTK|20210304|10:42:51|S|100|60.170000||
B|MCD|20210304|10:42:51|S|25|206.220000||
B|NVDA|20210304|10:42:51|S|2|507.180000||
B|Z|20210304|10:42:51|S|1|140.234000||
B|BA|20210304|10:42:52|S|100|230.930000||
B|NIO|20210304|10:42:52|S|200|40.490000||
B|SLGG|20210304|10:42:52|S|100|6.560000||
B|CCL|20210304|10:42:53|S|47|27.980000||
B|NSIT|20210304|10:42:53|S|1|87.290000||
B|TSLA|20210304|10:42:53|S|3|647.080000||
B|CREE|20210304|10:42:54|S|500|107.520000||
B|DG|20210304|10:42:54|S|100|180.885000||
B|NAKD|20210304|10:42:54|S|500|0.904000||
B|NIO|20210304|10:42:54|S|200|40.530000||
B|RKT|20210304|10:42:54|S|50|27.490000||
B|STPK|20210304|10:42:54|S|100|27.300000||
B|TSLA|20210304|10:42:54|S|25|647.180000||
B|ZG|20210304|10:42:54|S|100|143.820000||
B|CRSR|20210304|10:42:55|S|15|33.130000||
B|DKNG|20210304|10:42:55|S|100|64.330000||
B|DKNG|20210304|10:42:55|S|100|64.340000||
B|EXPI|20210304|10:42:55|S|100|49.860000||
B|SQ|20210304|10:42:55|S|2|225.150000||
B|TQQQ|20210304|10:42:55|S|100|84.800000||
B|TSLA|20210304|10:42:55|S|1|647.580000||
B|TSLA|20210304|10:42:55|S|2|647.740000||
B|TSLA|20210304|10:42:55|S|20|647.410000||
B|DRVN|20210304|10:42:56|S|30|28.550000||
B|FVRR|20210304|10:42:56|S|8|242.160000||
B|NIO|20210304|10:42:56|S|25|40.570000||
B|ROKU|20210304|10:42:56|S|3|361.710000||
B|VTI|20210304|10:42:56|S|5|200.030000||
B|Z|20210304|10:42:56|S|100|140.230000||
B|ZM|20210304|10:42:56|S|100|350.700000||
B|APSG|20210304|10:42:57|S|100|10.070000||
B|OXY|20210304|10:42:57|S|100|29.000000||
B|SNOW|20210304|10:42:57|S|61|253.680000||
B|ZM|20210304|10:42:57|S|10|350.840000||
B|AAPL|20210304|10:42:58|S|50|122.410000||
B|FCEL|20210304|10:42:58|S|500|14.830000||
B|HIBB|20210304|10:42:58|S|50|61.210000||
B|HPQ|20210304|10:42:58|S|100|28.965000||
B|LMND|20210304|10:42:58|S|2|100.950000||
B|NIO|20210304|10:42:58|S|100|40.600000||
B|NNDM|20210304|10:42:58|S|170|8.460000||
B|PLTR|20210304|10:42:58|S|100|24.690000||
B|ZYME|20210304|10:42:58|S|100|33.400000||
B|ADBE|20210304|10:42:59|S|7|448.410000||
B|AMD|20210304|10:42:59|S|300|79.950000||
B|CRWD|20210304|10:42:59|S|2|201.270000||
B|FCEL|20210304|10:42:59|S|400|14.820000||
B|FRX|20210304|10:42:59|S|1700|10.900000||
B|HMY|20210304|10:42:59|S|150|4.245000||
B|NIO|20210304|10:42:59|S|200|40.690000||
B|SQ|20210304|10:42:59|S|3|225.150000||
B|UNFI|20210304|10:42:59|S|90|31.450000||
B|AAPL|20210304|10:43:00|S|100|122.430000||
B|BIDU|20210304|10:43:00|S|57|270.920000||
B|GE|20210304|10:43:00|S|40|13.650000||
B|KOPN|20210304|10:43:00|S|10|8.780000||
B|MLND|20210304|10:43:00|S|800|1.920000||
B|NIO|20210304|10:43:00|S|100|40.690000||
B|PYPL|20210304|10:43:00|S|100|249.790000||
B|SE|20210304|10:43:00|S|5|235.820000||
B|TSLA|20210304|10:43:00|S|1|647.640000||
B|TSLA|20210304|10:43:00|S|20|647.730000||
B|ZM|20210304|10:43:00|S|13|351.420000||
B|AMD|20210304|10:43:01|S|5|79.900000||
B|ARKK|20210304|10:43:01|S|50|122.190000||
B|LMND|20210304|10:43:01|S|29|101.060000||
B|RETO|20210304|10:43:01|S|500|2.290000||
B|RKT|20210304|10:43:01|S|1|27.570000||
B|TSLA|20210304|10:43:01|S|3|647.560000||
B|TSLA|20210304|10:43:01|S|13|647.660000||
B|ZM|20210304|10:43:01|S|1|351.160000||
B|ZM|20210304|10:43:01|S|2|351.160000||
B|AESE|20210304|10:43:02|S|100|3.080000||
B|GEVO|20210304|10:43:02|S|100|7.480000||
B|MARA|20210304|10:43:02|S|100|33.830000||
B|NVCR|20210304|10:43:02|S|50|139.430000||
B|PM|20210304|10:43:02|S|100|86.520000||
B|SBNY|20210304|10:43:02|S|19|216.680000||
B|TSLA|20210304|10:43:02|S|2|647.530000||
B|AMD|20210304|10:43:03|S|30|79.870000||
B|DQ|20210304|10:43:03|S|200|90.180000||
B|MELI|20210304|10:43:03|S|3|1498.180000||
B|NIO|20210304|10:43:03|S|100|40.580000||
B|OZON|20210304|10:43:03|S|20|58.430000||
B|REI|20210304|10:43:03|S|2300|2.180000||
B|RKT|20210304|10:43:03|S|100|27.590000||
B|SKLZ|20210304|10:43:03|S|200|27.990000||
B|ZM|20210304|10:43:03|S|3|351.160000||
B|AI|20210304|10:43:04|S|10|90.300000||
B|BSAC|20210304|10:43:04|S|400|24.220000||
B|CRESY|20210304|10:43:04|S|55|4.480000||
B|CRESY|20210304|10:43:04|S|300|4.470000||
B|DOCU|20210304|10:43:04|S|100|217.910000||
B|FORA|20210304|10:43:04|S|1|27.890000||
B|NMM|20210304|10:43:04|S|58|18.210000||
B|SLGG|20210304|10:43:04|S|200|6.530000||
B|SOS|20210304|10:43:04|S|200|7.590000||
B|SOS|20210304|10:43:04|S|400|7.590000||
B|SOS|20210304|10:43:04|S|1400|7.590000||
B|APPS|20210304|10:43:05|S|2|85.940000||
B|CRESY|20210304|10:43:05|S|100|4.480000||
B|SANA|20210304|10:43:05|S|50|21.860000||
B|SENS|20210304|10:43:05|S|200|2.940000||
B|SI|20210304|10:43:05|S|10|132.710000||
B|SITM|20210304|10:43:05|S|55|92.570000||
B|SLGG|20210304|10:43:05|S|100|6.520000||
B|SQ|20210304|10:43:05|S|5|224.940000||
B|TSLA|20210304|10:43:05|S|300|647.530000||
B|APPS|20210304|10:43:06|S|20|85.950000||
B|ARKG|20210304|10:43:06|S|8|87.990000||
B|ARKK|20210304|10:43:06|S|30|122.200000||
B|BEKE|20210304|10:43:06|S|27|55.080000||
B|CXSE|20210304|10:43:06|S|2|69.760000||
B|PLTR|20210304|10:43:06|S|50|24.720000||
B|SLGG|20210304|10:43:06|S|600|6.530000||
B|SUNW|20210304|10:43:06|S|566|12.200000||
B|TSLA|20210304|10:43:06|S|4|647.200000||
B|CCIV|20210304|10:43:07|S|100|24.490000||
B|DNN|20210304|10:43:07|S|2200|1.075000||
B|JNUG|20210304|10:43:07|S|200|83.080000||
B|PTON|20210304|10:43:07|S|9|107.870000||
B|RETO|20210304|10:43:07|S|500|2.300000||
B|ZM|20210304|10:43:07|S|10|351.200000||
B|AAPL|20210304|10:43:08|S|25|122.450000||
B|CRSR|20210304|10:43:08|S|2|33.150000||
B|ISIG|20210304|10:43:08|S|25|6.510000||
B|MWK|20210304|10:43:08|S|50|37.280000||
B|ZS|20210304|10:43:08|S|1|186.160000||
B|CCL|20210304|10:43:09|S|1|27.960000||
B|CLNE|20210304|10:43:09|S|80|12.690000||
B|GSAT|20210304|10:43:09|S|700|1.495000||
B|LULU|20210304|10:43:09|S|1|289.710000||
B|SNDL|20210304|10:43:09|S|13|1.230000||
B|SQ|20210304|10:43:09|S|2|224.830000||
B|TWTR|20210304|10:43:09|S|100|69.810000||
B|EXPC|20210304|10:43:10|S|100|12.740000||
B|PLTR|20210304|10:43:10|S|100|24.740000||
B|RETO|20210304|10:43:10|S|500|2.300000||
B|SHOP|20210304|10:43:10|S|50|1184.750000||
B|Z|20210304|10:43:10|S|1|140.500000||
B|APPH|20210304|10:43:11|S|300|21.640000||
B|BNGO|20210304|10:43:11|S|50|7.840000||
B|CHPT|20210304|10:43:11|S|100|25.200000||
B|MSOS|20210304|10:43:11|S|100|47.060000||
B|PLTR|20210304|10:43:11|S|40|24.750000||
B|RETO|20210304|10:43:11|S|340|2.315000||
B|SQ|20210304|10:43:11|S|5|224.830000||
B|VTI|20210304|10:43:11|S|1|200.050000||
B|ZG|20210304|10:43:11|S|25|144.440000||
B|ZM|20210304|10:43:11|S|15|351.280000||
B|AAPL|20210304|10:43:12|S|1|122.460000||
B|AMD|20210304|10:43:12|S|40|79.850000||
B|FB|20210304|10:43:12|S|100|261.460000||
B|SHOP|20210304|10:43:12|S|1|1184.700000||
B|GE|20210304|10:43:13|S|7|13.630000||
B|IDEX|20210304|10:43:13|S|50|2.970000||
B|MSTR|20210304|10:43:13|S|70|703.900000||
B|PFE|20210304|10:43:13|S|117|34.865000||
B|TTCF|20210304|10:43:13|S|2|19.790000||
B|ARKK|20210304|10:43:14|S|50|122.220000||
B|COMS|20210304|10:43:14|S|300|2.900000||
B|DOCU|20210304|10:43:14|S|88|218.060000||
B|NIO|20210304|10:43:14|S|100|40.570000||
B|QS|20210304|10:43:14|S|520|46.600000||
B|RLX|20210304|10:43:14|S|200|18.420000||
B|ZM|20210304|10:43:14|S|5|351.480000||
B|ATC|20210304|10:43:15|S|30|22.200000||
B|BILI|20210304|10:43:15|S|15|129.140000||
B|CRNC|20210304|10:43:15|S|5|99.350000||
B|NIO|20210304|10:43:15|S|1259|40.600000||
B|SQ|20210304|10:43:15|S|5|224.820000||
B|APPH|20210304|10:43:16|S|2000|21.800000||
B|JD|20210304|10:43:16|S|16|92.070000||
B|LOTZ|20210304|10:43:16|S|20|8.650000||
B|NVDA|20210304|10:43:16|S|10|507.230000||
B|TQQQ|20210304|10:43:16|S|900|84.880000||
B|APPH|20210304|10:43:17|S|100|21.810000||
B|MSTR|20210304|10:43:17|S|23|703.230000||
B|NIO|20210304|10:43:17|S|10|40.650000||
B|PEP|20210304|10:43:17|S|7|131.660000||
B|R|20210304|10:43:17|S|15|71.250000||
B|SEM|20210304|10:43:17|S|2|33.120000||
B|TSLA|20210304|10:43:17|S|15|648.760000||
B|TWTR|20210304|10:43:17|S|1|69.880000||
B|WISH|20210304|10:43:17|S|50|17.760000||
B|CHIQ|20210304|10:43:18|S|10|35.970000||
B|DASH|20210304|10:43:18|S|200|147.630000||
B|MESO|20210304|10:43:18|S|100|9.230000||
B|PENN|20210304|10:43:18|S|200|114.480000||
B|RPRX|20210304|10:43:18|S|10|42.540000||
B|TSLA|20210304|10:43:18|S|25|648.680000||
B|TSLA|20210304|10:43:18|S|50|648.420000||
B|ZTO|20210304|10:43:18|S|100|34.920000||
B|MSTR|20210304|10:43:19|S|13|703.230000||
B|REI|20210304|10:43:19|S|100|2.200000||
B|SKLZ|20210304|10:43:19|S|100|28.060000||
B|TSLA|20210304|10:43:19|S|4|648.560000||
B|TSLA|20210304|10:43:19|S|20|648.560000||
B|AMTX|20210304|10:43:20|S|80|16.840000||
B|COP|20210304|10:43:20|S|300|54.790000||
B|HSTO|20210304|10:43:20|S|500|1.245000||
B|KGC|20210304|10:43:20|S|150|6.500000||
B|SHOP|20210304|10:43:20|S|2|1183.620000||
B|TSLA|20210304|10:43:20|S|70|648.730000||
B|XXII|20210304|10:43:20|S|700|2.540000||
B|ZM|20210304|10:43:20|S|3|351.354000||
B|JDST|20210304|10:43:21|S|100|12.055000||
B|ROKU|20210304|10:43:21|S|15|361.680000||
B|RPRX|20210304|10:43:21|S|117|42.530000||
B|TINV|20210304|10:43:21|S|100|10.150000||
B|AAPL|20210304|10:43:22|S|1|122.500000||
B|NIO|20210304|10:43:22|S|24|40.750000||
B|PLTR|20210304|10:43:22|S|83|24.750000||
B|RKT|20210304|10:43:22|S|50|27.640000||
B|SHOP|20210304|10:43:22|S|1|1183.620000||
B|SNOW|20210304|10:43:22|S|8|253.340000||
B|SQ|20210304|10:43:22|S|5|224.950000||
B|VUZI|20210304|10:43:22|S|600|17.950000||
B|COMS|20210304|10:43:23|S|400|2.900000||
B|IRDM|20210304|10:43:23|S|30|38.690000||
B|NVDA|20210304|10:43:23|S|1|507.340000||
B|ZM|20210304|10:43:23|S|7|351.332000||
B|SOS|20210304|10:43:24|S|600|7.630000||
B|PINS|20210304|10:43:25|S|30|72.860000||
B|RETO|20210304|10:43:25|S|250|2.330000||
B|Z|20210304|10:43:25|S|75|140.478000||
B|DKNG|20210304|10:43:26|S|10|64.090000||
B|RKT|20210304|10:43:26|S|100|27.550000||
B|STPK|20210304|10:43:26|S|20|27.610000||
B|UAL|20210304|10:43:26|S|40|52.620000||
B|ZM|20210304|10:43:26|S|2|351.340000||
B|ZNTE|20210304|10:43:26|E|4|10.160000||
B|CCIV|20210304|10:43:27|S|100|24.690000||
B|DRTT|20210304|10:43:27|S|100|2.600000||
B|MU|20210304|10:43:27|S|100|86.460000||
B|SI|20210304|10:43:27|S|85|132.620000||
B|TQQQ|20210304|10:43:27|S|100|84.870000||
B|TWLO|20210304|10:43:27|S|5|357.410000||
B|AMD|20210304|10:43:28|S|5|79.850000||
B|BNGO|20210304|10:43:28|S|99|7.870000||
B|BNGO|20210304|10:43:28|S|200|7.870000||
B|QELL|20210304|10:43:28|S|30|10.380000||
B|SLGG|20210304|10:43:28|S|400|6.510000||
B|SNOW|20210304|10:43:28|S|50|253.740000||
B|ZS|20210304|10:43:28|S|10|186.215000||
B|CRHC|20210304|10:43:29|S|100|10.070000||
B|DON|20210304|10:43:29|S|1|38.560000||
B|NFLX|20210304|10:43:29|S|23|524.300000||
B|NVDA|20210304|10:43:29|S|6|507.100000||
B|PLTR|20210304|10:43:29|S|200|24.770000||
B|BYND|20210304|10:43:30|S|1|137.910000||
B|COUP|20210304|10:43:30|S|100|309.590000||
B|COUP|20210304|10:43:30|S|100|309.590000||
B|FB|20210304|10:43:30|S|50|261.300000||
B|INPX|20210304|10:43:30|S|100|1.175000||
B|PLTR|20210304|10:43:30|S|49|24.780000||
B|RETO|20210304|10:43:30|S|400|2.350000||
B|SRNE|20210304|10:43:30|S|383|8.750000||
B|TSLA|20210304|10:43:30|S|10|647.970000||
B|TSLA|20210304|10:43:30|S|20|647.860000||
B|TSLA|20210304|10:43:30|S|50|648.050000||
B|TWLO|20210304|10:43:30|S|2|357.430000||
B|ZM|20210304|10:43:30|S|2|351.382000||
B|AAPL|20210304|10:43:31|S|2|122.480000||
B|AI|20210304|10:43:31|S|20|90.260000||
B|AMD|20210304|10:43:31|S|10|79.890000||
B|EZGO|20210304|10:43:31|S|200|6.580000||
B|PLTR|20210304|10:43:31|S|100|24.790000||
B|RETO|20210304|10:43:31|S|100|2.350000||
B|RETO|20210304|10:43:31|S|100|2.350000||
B|RETO|20210304|10:43:31|S|400|2.340000||
B|ZM|20210304|10:43:31|S|8|351.382000||
B|ACMR|20210304|10:43:32|S|5|88.480000||
B|GME|20210304|10:43:32|S|1|119.740000||
B|KOPN|20210304|10:43:32|S|100|8.800000||
B|LI|20210304|10:43:32|S|100|22.100000||
B|PLTR|20210304|10:43:32|S|200|24.790000||
B|ROKU|20210304|10:43:32|S|50|361.160000||
B|RPRX|20210304|10:43:32|S|10|42.540000||
B|JPM|20210304|10:43:33|S|35|152.690000||
B|LABU|20210304|10:43:33|S|50|89.860000||
B|NIO|20210304|10:43:33|S|18|40.700000||
B|NIO|20210304|10:43:33|S|100|40.700000||
B|AAPL|20210304|10:43:34|S|10|122.460000||
B|BILI|20210304|10:43:34|S|50|129.330000||
B|NIO|20210304|10:43:34|S|500|40.690000||
B|PRPL|20210304|10:43:34|S|60|27.870000||
B|SLGG|20210304|10:43:34|S|1|6.490000||
B|TSLA|20210304|10:43:34|S|10|648.560000||
B|UNFI|20210304|10:43:34|S|2|31.720000||
B|ZM|20210304|10:43:34|S|3|351.416000||
B|AI|20210304|10:43:35|S|1|90.260000||
B|BIDU|20210304|10:43:35|S|20|271.040000||
B|CCIV|20210304|10:43:35|S|40|24.750000||
B|OSK|20210304|10:43:35|S|1|108.310000||
B|API|20210304|10:43:36|S|100|61.110000||
B|BLRX|20210304|10:43:36|S|2300|2.940000||
B|CRM|20210304|10:43:36|S|10|206.260000||
B|CRNC|20210304|10:43:36|S|22|99.350000||
B|FROG|20210304|10:43:36|S|100|47.570000||
B|FROG|20210304|10:43:36|S|100|47.570000||
B|JMIA|20210304|10:43:36|S|492|40.630000||
B|NIO|20210304|10:43:36|S|8|40.700000||
B|NIO|20210304|10:43:36|S|10|40.700000||
B|NKE|20210304|10:43:36|S|200|133.710000||
B|RPRX|20210304|10:43:36|S|5|42.540000||
B|VUZI|20210304|10:43:36|S|1|18.110000||
B|ZI|20210304|10:43:36|S|1|46.530000||
B|AAPL|20210304|10:43:37|S|1|122.530000||
B|BEKE|20210304|10:43:37|S|300|55.260000||
B|NIO|20210304|10:43:37|S|50|40.690000||
B|NIO|20210304|10:43:37|S|200|40.700000||
B|NVDA|20210304|10:43:37|S|20|507.500000||
B|PLTR|20210304|10:43:37|S|100|24.780000||
B|REZI|20210304|10:43:37|S|100|27.880000||
B|RIOT|20210304|10:43:37|S|58|47.280000||
B|SENS|20210304|10:43:37|S|85|2.940000||
B|TTD|20210304|10:43:37|S|20|664.930000||
B|VUZI|20210304|10:43:37|S|100|18.110000||
B|CCI|20210304|10:43:38|S|8|150.910000||
B|NIO|20210304|10:43:38|S|50|40.700000||
B|PLTR|20210304|10:43:38|S|700|24.790000||
B|RPRX|20210304|10:43:38|S|20|42.540000||
B|TDOC|20210304|10:43:38|S|5|197.420000||
B|CTMX|20210304|10:43:39|S|900|7.990000||
B|GOLD|20210304|10:43:39|S|100|19.890000||
B|QD|20210304|10:43:39|S|100|2.265000||
B|ZM|20210304|10:43:39|S|1|351.458000||
B|NCMI|20210304|10:43:40|S|800|4.270000||
B|BIDU|20210304|10:43:41|S|10|271.040000||
B|CHWY|20210304|10:43:41|S|200|90.700000||
B|COUP|20210304|10:43:41|S|300|309.870000||
B|CRWD|20210304|10:43:41|S|2|201.360000||
B|GLYC|20210304|10:43:41|S|1950|2.970000||
B|NIO|20210304|10:43:41|S|20|40.640000||
B|RETO|20210304|10:43:41|S|127|2.340000||
B|SPWR|20210304|10:43:41|S|100|32.460000||
B|TSLA|20210304|10:43:41|S|2|648.540000||
B|VIH|20210304|10:43:41|S|500|13.160000||
B|VOR|20210304|10:43:41|S|10|35.240000||
B|ABNB|20210304|10:43:42|S|206|178.000000||
B|BEKE|20210304|10:43:42|S|27|55.260000||
B|GDX|20210304|10:43:42|S|1200|31.805000||
B|GE|20210304|10:43:42|S|10|13.630000||
B|SLGG|20210304|10:43:42|S|100|6.470000||
B|SQ|20210304|10:43:42|S|7|224.790000||
B|CCIV|20210304|10:43:43|S|40|24.800000||
B|DKS|20210304|10:43:43|S|1|70.830000||
B|FAST|20210304|10:43:43|S|10|44.860000||
B|HMY|20210304|10:43:43|S|300|4.255000||
B|MSOS|20210304|10:43:43|S|500|47.060000||
B|NCMI|20210304|10:43:43|S|400|4.270000||
B|NDAQ|20210304|10:43:43|S|200|138.570000||
B|NIO|20210304|10:43:43|S|100|40.680000||
B|PLUG|20210304|10:43:43|S|5|42.130100||
B|SOXL|20210304|10:43:43|S|20|33.350000||
B|SRAC|20210304|10:43:43|S|700|14.440000||
B|VCIT|20210304|10:43:43|S|2|94.230000||
B|ASTC|20210304|10:43:44|S|100|1.780000||
B|ASTC|20210304|10:43:44|S|200|1.780000||
B|DOCU|20210304|10:43:44|S|2|218.220000||
B|SHYG|20210304|10:43:44|S|70|45.495000||
B|BIDU|20210304|10:43:45|S|200|270.880000||
B|GE|20210304|10:43:45|S|1100|13.630000||
B|RETO|20210304|10:43:45|S|400|2.320000||
B|TSLA|20210304|10:43:45|S|90|649.170000||
B|AAPL|20210304|10:43:46|S|100|122.520000||
B|BNGO|20210304|10:43:46|S|300|7.880000||
B|DRVN|20210304|10:43:46|S|3|28.580000||
B|AMRS|20210304|10:43:47|S|50|18.130000||
B|BLNK|20210304|10:43:47|S|100|32.540000||
B|CCIV|20210304|10:43:47|S|17|24.950000||
B|CCIV|20210304|10:43:47|S|120|24.940000||
B|COHN|20210304|10:43:47|S|26|28.880000||
B|CRM|20210304|10:43:47|S|50|206.430000||
B|ITRM|20210304|10:43:47|S|100|1.475000||
B|ITRM|20210304|10:43:47|S|100|1.480000||
B|ITRM|20210304|10:43:47|S|2000|1.480000||
B|LYFT|20210304|10:43:47|S|50|61.540000||
B|PINS|20210304|10:43:47|S|30|73.000000||
B|PLTR|20210304|10:43:47|S|88|24.800000||
B|SFTW|20210304|10:43:47|S|100|10.700000||
B|SOS|20210304|10:43:47|S|80|7.630000||
B|SOS|20210304|10:43:47|S|100|7.630000||
B|SOS|20210304|10:43:47|S|200|7.630000||
B|SQQQ|20210304|10:43:47|S|100|14.920000||
B|SQQQ|20210304|10:43:47|S|600|14.920000||
B|BYND|20210304|10:43:48|S|9|137.780000||
B|CAT|20210304|10:43:48|S|1|213.900000||
B|PACB|20210304|10:43:48|S|100|30.270000||
B|PLTR|20210304|10:43:48|S|100|24.800000||
B|SQ|20210304|10:43:48|S|5|224.970000||
B|SRGA|20210304|10:43:48|S|190|2.300000||
B|TSLA|20210304|10:43:48|S|1|649.270000||
B|TSLA|20210304|10:43:48|S|5|649.230000||
B|ILMN|20210304|10:43:49|S|5|409.780000||
B|JD|20210304|10:43:49|S|200|92.270000||
B|PLTR|20210304|10:43:49|S|50|24.800000||
B|PLTR|20210304|10:43:49|S|721|24.820000||
B|SOS|20210304|10:43:49|S|60|7.630000||
B|SPYD|20210304|10:43:49|S|1|37.900000||
B|ABNB|20210304|10:43:50|S|2|178.240000||
B|CRM|20210304|10:43:50|S|3|206.590000||
B|PLTR|20210304|10:43:50|S|50|24.820000||
B|TSLA|20210304|10:43:50|S|2|649.270000||
B|AONE|20210304|10:43:51|S|3|11.430000||
B|BNGO|20210304|10:43:51|S|100|7.890000||
B|TSLA|20210304|10:43:51|S|1|649.200000||
B|ZM|20210304|10:43:51|S|5|351.640000||
B|CCIV|20210304|10:43:52|S|100|24.920000||
B|CPE|20210304|10:43:52|S|100|33.550000||
B|CRWD|20210304|10:43:52|S|5|201.710000||
B|FAST|20210304|10:43:52|S|74|44.830000||
B|PLTR|20210304|10:43:52|S|8|24.830000||
B|ROOT|20210304|10:43:52|S|100|13.480000||
B|TSLA|20210304|10:43:52|S|30|648.930000||
B|AZUL|20210304|10:43:53|S|95|21.540000||
B|COMS|20210304|10:43:53|S|100|2.900000||
B|MICT|20210304|10:43:53|S|150|2.065000||
B|PLTR|20210304|10:43:53|S|96|24.820000||
B|ROKU|20210304|10:43:53|S|3|361.760000||
B|TSLA|20210304|10:43:53|S|20|648.520000||
B|VCSH|20210304|10:43:53|S|200|82.645000||
B|ZM|20210304|10:43:53|S|1|351.630000||
B|AMC|20210304|10:43:54|S|15|8.030000||
B|AMC|20210304|10:43:54|S|400|8.030000||
B|BIVI|20210304|10:43:54|S|100|16.480000||
B|HSTO|20210304|10:43:54|S|300|1.250000||
B|HSTO|20210304|10:43:54|S|700|1.245000||
B|LGHL|20210304|10:43:54|S|100|3.050000||
B|MHLD|20210304|10:43:54|S|100|2.640000||
B|MRNA|20210304|10:43:54|S|100|133.810000||
B|MRNA|20210304|10:43:54|S|200|133.720000||
B|MSFT|20210304|10:43:54|S|10|229.880000||
B|NVDA|20210304|10:43:54|S|10|507.390000||
B|OKTA|20210304|10:43:54|S|50|232.560000||
B|RLX|20210304|10:43:54|S|200|18.330000||
B|VTI|20210304|10:43:54|S|1|200.070000||
B|AAPL|20210304|10:43:55|S|9|122.530000||
B|BSVN|20210304|10:43:55|S|50|18.360000||
B|EXAS|20210304|10:43:55|S|30|123.270000||
B|FANG|20210304|10:43:55|S|120|77.680000||
B|TSLA|20210304|10:43:55|S|16|648.790000||
B|MRNA|20210304|10:43:56|S|100|133.820000||
B|NVDA|20210304|10:43:56|S|3|507.470000||
B|PLTR|20210304|10:43:56|S|53|24.845000||
B|SQ|20210304|10:43:56|S|10|224.940000||
B|TSLA|20210304|10:43:56|S|53|648.890000||
B|ZM|20210304|10:43:56|S|48|351.330000||
B|ZM|20210304|10:43:56|S|78|351.330000||
B|CAT|20210304|10:43:57|S|1|213.910000||
B|GSX|20210304|10:43:57|S|2000|84.820000||
B|REKR|20210304|10:43:57|S|33|14.020000||
B|SLGG|20210304|10:43:57|S|1000|6.470000||
B|TSLA|20210304|10:43:57|S|2|648.900000||
B|Z|20210304|10:43:57|S|1|140.890000||
B|ZLAB|20210304|10:43:57|S|100|137.990000||
B|AAPL|20210304|10:43:58|S|50|122.550000||
B|ALB|20210304|10:43:58|S|1|141.870000||
B|AMD|20210304|10:43:58|S|15|79.980000||
B|BE|20210304|10:43:58|S|5|26.810000||
B|GNUS|20210304|10:43:58|S|2000|1.890000||
B|GOOG|20210304|10:43:58|S|100|2058.680000||
B|PLTR|20210304|10:43:58|S|50|24.830000||
B|PTON|20210304|10:43:58|S|5|108.220000||
B|QQQ|20210304|10:43:58|S|20|310.000000||
B|TSLA|20210304|10:43:58|S|8|649.010000||
B|AMTX|20210304|10:43:59|S|100|16.990000||
B|APPH|20210304|10:43:59|S|100|21.680000||
B|HMY|20210304|10:43:59|S|8|4.255000||
B|MSFT|20210304|10:43:59|S|700|229.970000||
B|NXE|20210304|10:43:59|S|100|3.710000||
B|XCUR|20210304|10:43:59|S|100|2.100000||
B|CPE|20210304|10:44:00|S|15|33.510000||
B|DKNG|20210304|10:44:00|S|31|64.240000||
B|DMYD|20210304|10:44:00|S|100|15.160000||
B|NIO|20210304|10:44:00|S|100|40.770000||
B|PYPL|20210304|10:44:00|S|18|249.770000||
B|SQ|20210304|10:44:00|S|200|224.780000||
B|TSLA|20210304|10:44:00|S|25|648.590000||
B|TWTR|20210304|10:44:00|S|100|69.800000||
B|NIO|20210304|10:44:01|S|718|40.760000||
B|PDD|20210304|10:44:01|S|6|162.680000||
B|PDD|20210304|10:44:01|S|100|162.590000||
B|PDD|20210304|10:44:01|S|2000|162.560000||
B|PLTR|20210304|10:44:01|S|200|24.800000||
B|PYPL|20210304|10:44:01|S|1|249.620000||
B|TSLA|20210304|10:44:01|S|1|648.360000||
B|TSLA|20210304|10:44:01|S|20|648.320000||
B|UNFI|20210304|10:44:01|S|200|31.930000||
B|ZBRA|20210304|10:44:01|S|10|490.075000||
B|ZEN|20210304|10:44:01|S|30|139.940000||
B|ZM|20210304|10:44:01|S|1|351.500000||
B|BILI|20210304|10:44:02|S|1500|128.980000||
B|NIO|20210304|10:44:02|S|19|40.760000||
B|PTON|20210304|10:44:02|S|58|108.140000||
B|ROKU|20210304|10:44:02|S|1|361.440000||
B|SQ|20210304|10:44:02|S|25|224.420000||
B|ZI|20210304|10:44:02|S|100|46.460000||
B|AAPL|20210304|10:44:03|S|300|122.470000||
B|BA|20210304|10:44:03|S|100|230.490000||
B|JD|20210304|10:44:03|S|100|92.100000||
B|SNOW|20210304|10:44:03|S|100|254.490000||
B|SQ|20210304|10:44:03|S|5|224.400000||
B|TSLA|20210304|10:44:03|S|1|648.060000||
B|ZM|20210304|10:44:03|S|500|351.410000||
B|ZYME|20210304|10:44:03|S|12|33.270000||
B|BOXL|20210304|10:44:04|S|93|2.250000||
B|PFE|20210304|10:44:04|S|9|34.880000||
B|TSLA|20210304|10:44:04|S|1|647.710000||
B|ZM|20210304|10:44:04|S|2|351.490000||
B|BABA|20210304|10:44:05|S|12|234.000000||
B|BILI|20210304|10:44:05|S|10|128.920000||
B|LMT|20210304|10:44:05|S|1|342.180000||
B|NNDM|20210304|10:44:05|S|100|8.430000||
B|SE|20210304|10:44:05|S|10|235.980000||
B|TSLA|20210304|10:44:05|S|1|647.440000||
B|ZM|20210304|10:44:05|S|100|351.605000||
B|BILI|20210304|10:44:06|S|40|128.770000||
B|FUBO|20210304|10:44:06|S|40|32.520000||
B|MRNA|20210304|10:44:06|S|53|133.440000||
B|PLTR|20210304|10:44:06|S|300|24.750000||
B|PTON|20210304|10:44:06|S|72|108.090000||
B|SKLZ|20210304|10:44:06|S|100|28.120000||
B|SOS|20210304|10:44:06|S|100|7.610000||
B|VALE|20210304|10:44:06|S|116|17.850000||
B|ZM|20210304|10:44:06|S|2|351.620000||
B|ZM|20210304|10:44:06|S|100|351.870000||
B|AI|20210304|10:44:07|S|3|90.340000||
B|AI|20210304|10:44:07|S|11|90.340000||
B|AMD|20210304|10:44:07|S|3|79.870000||
B|CMLF|20210304|10:44:07|S|25|16.780000||
B|CWEN|20210304|10:44:07|S|100|28.080000||
B|MARA|20210304|10:44:07|S|5|33.770000||
B|RETO|20210304|10:44:07|S|2000|2.320000||
B|SNOW|20210304|10:44:07|S|2|254.370000||
B|TAOP|20210304|10:44:07|S|300|9.630000||
B|BEEM|20210304|10:44:08|S|100|33.120000||
B|EXPI|20210304|10:44:08|S|10|50.260000||
B|GNUS|20210304|10:44:08|S|100|1.890000||
B|RIOT|20210304|10:44:08|S|2000|47.120000||
B|RUN|20210304|10:44:08|S|600|54.820000||
B|SHOP|20210304|10:44:08|S|25|1182.450000||
B|SPLK|20210304|10:44:08|S|25|148.770000||
B|SSYS|20210304|10:44:08|S|60|25.820000||
B|ZM|20210304|10:44:08|S|1|351.810000||
B|ZM|20210304|10:44:08|S|2|351.810000||
B|CLNE|20210304|10:44:09|S|100|12.670000||
B|KOPN|20210304|10:44:09|S|5|8.770000||
B|VUZI|20210304|10:44:09|S|359|18.100000||
B|WMT|20210304|10:44:09|S|300|129.430000||
B|ZM|20210304|10:44:09|S|7|351.810000||
B|ZM|20210304|10:44:09|S|25|351.810000||
B|ZNTE|20210304|10:44:09|S|100|10.160000||
B|BIDU|20210304|10:44:10|S|5|270.630000||
B|PRPL|20210304|10:44:10|S|60|27.620000||
B|SVXY|20210304|10:44:10|S|5|41.085000||
B|BIDU|20210304|10:44:11|S|3|270.720000||
B|CVNA|20210304|10:44:11|S|100|279.710000||
B|DISCA|20210304|10:44:11|S|100|61.180000||
B|MARA|20210304|10:44:11|S|100|33.760000||
B|MSFT|20210304|10:44:11|S|10|230.100000||
B|NNOX|20210304|10:44:11|S|5|37.840000||
B|SQ|20210304|10:44:11|S|50|224.490000||
B|YGMZ|20210304|10:44:11|S|400|8.770000||
B|ZLAB|20210304|10:44:11|S|150|137.865000||
B|ZM|20210304|10:44:11|S|9|351.810000||
B|ZUO|20210304|10:44:11|S|300|14.740000||
B|AMD|20210304|10:44:12|S|100|79.880000||
B|BEKE|20210304|10:44:12|S|1000|54.990000||
B|GNUS|20210304|10:44:12|S|100|1.890000||
B|NIO|20210304|10:44:12|S|25|40.680000||
B|U|20210304|10:44:12|S|3|101.430000||
B|ZM|20210304|10:44:12|S|6|351.800000||
B|ZS|20210304|10:44:12|S|200|186.840000||
B|BLUE|20210304|10:44:13|S|58|29.030000||
B|BNGO|20210304|10:44:13|S|3|7.880000||
B|PACB|20210304|10:44:13|S|30|30.180000||
B|PBR|20210304|10:44:13|S|2000|7.840000||
B|ROKU|20210304|10:44:13|S|33|361.350000||
B|SPXL|20210304|10:44:13|S|40|75.660000||
B|UNFI|20210304|10:44:13|S|100|31.870000||
B|ZI|20210304|10:44:13|S|100|46.390000||
B|ZM|20210304|10:44:13|S|1|352.230000||
B|ZNTE|20210304|10:44:13|S|100|10.160000||
B|CRESY|20210304|10:44:14|S|134|4.470000||
B|DIS|20210304|10:44:14|S|1|189.310000||
B|LMND|20210304|10:44:14|S|100|101.465000||
B|MARA|20210304|10:44:14|S|14|33.840000||
B|PYPL|20210304|10:44:14|S|1|249.845000||
B|PYPL|20210304|10:44:14|S|1|249.890000||
B|SE|20210304|10:44:14|S|20|236.740000||
B|SVOK|20210304|10:44:14|S|11|9.960000||
B|CCIV|20210304|10:44:15|S|77|24.700000||
B|INMD|20210304|10:44:15|S|100|69.150000||
B|LMND|20210304|10:44:15|S|1300|101.610000||
B|NIO|20210304|10:44:15|S|41|40.700000||
B|ONEM|20210304|10:44:15|S|5|43.580000||
B|SDGR|20210304|10:44:15|S|25|73.970000||
B|SLGG|20210304|10:44:15|S|50|6.420000||
B|ZM|20210304|10:44:15|S|30|352.540000||
B|CRESY|20210304|10:44:16|S|200|4.470000||
B|FUBO|20210304|10:44:16|S|100|32.610000||
B|NIO|20210304|10:44:16|S|41|40.830000||
B|NIO|20210304|10:44:16|S|93|40.830000||
B|PLL|20210304|10:44:16|S|5|66.310000||
B|BIDU|20210304|10:44:17|S|60|271.480000||
B|CCIV|20210304|10:44:17|S|50|24.720000||
B|ETSY|20210304|10:44:17|S|200|203.730000||
B|APRE|20210304|10:44:18|S|400|5.610000||
B|BIVI|20210304|10:44:18|S|100|16.760000||
B|PBR|20210304|10:44:18|S|13|7.850000||
B|QS|20210304|10:44:18|S|100|46.510000||
B|ROKU|20210304|10:44:18|S|102|362.100000||
B|T|20210304|10:44:18|S|30|29.055000||
B|APPN|20210304|10:44:19|S|1|162.150000||
B|BYND|20210304|10:44:19|S|100|137.700000||
B|BYND|20210304|10:44:19|S|100|137.720000||
B|HZON|20210304|10:44:19|S|900|10.890000||
B|PLTR|20210304|10:44:19|S|100|24.840000||
B|RPRX|20210304|10:44:19|S|19|42.580000||
B|TENB|20210304|10:44:19|S|400|39.480000||
B|ROKU|20210304|10:44:20|S|20|362.030000||
B|SDGR|20210304|10:44:20|S|405|73.970000||
B|TSLA|20210304|10:44:20|S|1|648.670000||
B|ZM|20210304|10:44:20|S|20|352.540000||
B|ZM|20210304|10:44:20|S|50|352.540000||
B|ZTS|20210304|10:44:20|S|200|147.180000||
B|AESE|20210304|10:44:21|S|200|3.070000||
B|PLTR|20210304|10:44:21|S|300|24.820000||
B|ROKU|20210304|10:44:21|S|95|362.200000||
B|ROKU|20210304|10:44:21|S|100|362.170000||
B|ROKU|20210304|10:44:21|S|108|362.200000||
B|TSLA|20210304|10:44:21|S|2|648.900000||
B|ABT|20210304|10:44:22|S|100|119.080000||
B|CRWD|20210304|10:44:22|S|12|201.910000||
B|FTEK|20210304|10:44:22|S|100|3.330000||
B|SNOW|20210304|10:44:22|S|1|253.680000||
B|ZM|20210304|10:44:22|S|1|352.480000||
B|CLA|20210304|10:44:23|S|54|11.080000||
B|EQX|20210304|10:44:23|S|100|8.090000||
B|KMPH|20210304|10:44:23|S|400|10.760000||
B|NFLX|20210304|10:44:23|S|34|524.470000||
B|SNDL|20210304|10:44:23|S|1000|1.235000||
B|SNDL|20210304|10:44:23|S|10000|1.235000||
B|WEYS|20210304|10:44:23|S|1|18.580000||
B|ZM|20210304|10:44:23|S|4|352.360000||
B|BA|20210304|10:44:24|S|83|230.740000||
B|HIMS|20210304|10:44:24|S|14|14.350000||
B|KC|20210304|10:44:24|S|21|55.150000||
B|RKT|20210304|10:44:24|S|100|27.385000||
B|CCIV|20210304|10:44:25|S|300|24.670000||
B|CRM|20210304|10:44:25|S|50|206.460000||
B|FLGT|20210304|10:44:25|S|100|91.120000||
B|GE|20210304|10:44:25|S|100|13.630000||
B|MLCO|20210304|10:44:25|S|64|22.820000||
B|MP|20210304|10:44:25|S|29|42.650000||
B|PBW|20210304|10:44:25|S|100|99.260000||
B|PDD|20210304|10:44:25|S|500|163.220000||
B|ZIM|20210304|10:44:25|S|300|20.610000||
B|AMRS|20210304|10:44:26|S|30|17.980000||
B|BA|20210304|10:44:26|S|25|230.430000||
B|FVRR|20210304|10:44:26|S|5|242.930000||
B|PENN|20210304|10:44:26|S|10|114.800000||
B|SIG|20210304|10:44:26|S|600|51.920000||
B|TQQQ|20210304|10:44:26|S|100|85.125000||
B|AAPL|20210304|10:44:27|S|241|122.560000||
B|AMZN|20210304|10:44:27|S|11|3044.880000||
B|BSCT|20210304|10:44:27|S|100|21.030000||
B|DIS|20210304|10:44:27|S|100|189.380000||
B|FSR|20210304|10:44:27|S|100|23.460000||
B|JD|20210304|10:44:27|S|100|92.300000||
B|NIO|20210304|10:44:27|S|1200|40.820000||
B|PBW|20210304|10:44:27|S|16|99.470000||
B|RUN|20210304|10:44:27|S|1|55.070000||
B|SE|20210304|10:44:27|S|3|236.660000||
B|SE|20210304|10:44:27|S|150|236.640000||
B|STAG|20210304|10:44:27|S|11|32.050000||
B|TRVG|20210304|10:44:27|S|100|4.000000||
B|ZI|20210304|10:44:27|S|3|46.710000||
B|AESE|20210304|10:44:28|S|100|3.070000||
B|BIDU|20210304|10:44:28|S|20|271.120000||
B|BIDU|20210304|10:44:28|S|100|271.180000||
B|BUZZ|20210304|10:44:28|S|207|24.140000||
B|DIS|20210304|10:44:28|S|1|189.380000||
B|EXPC|20210304|10:44:28|S|100|12.760000||
B|LRCX|20210304|10:44:28|S|50|542.290000||
B|QELL|20210304|10:44:28|S|100|10.350000||
B|TSLA|20210304|10:44:28|S|10|648.950000||
B|U|20210304|10:44:28|S|100|101.440000||
B|ZM|20210304|10:44:28|S|1|352.290000||
B|ZM|20210304|10:44:28|S|3|352.290000||
B|ZM|20210304|10:44:28|S|4|352.290000||
B|ZM|20210304|10:44:28|S|100|352.100000||
B|ABCL|20210304|10:44:29|S|1|30.850000||
B|AESE|20210304|10:44:29|S|500|3.070000||
B|CRWD|20210304|10:44:29|S|16|201.910000||
B|PLTR|20210304|10:44:29|S|200|24.820000||
B|SNDL|20210304|10:44:29|S|1|1.240000||
B|TGT|20210304|10:44:29|S|500|172.690000||
B|XCUR|20210304|10:44:29|S|100|2.100000||
B|AMZN|20210304|10:44:30|S|4|3044.670000||
B|CCIV|20210304|10:44:30|S|400|24.660000||
B|LRCX|20210304|10:44:30|S|5|542.260000||
B|MCD|20210304|10:44:30|S|2|206.290000||
B|SNBR|20210304|10:44:30|S|1|130.940000||
B|SPXU|20210304|10:44:30|S|20|27.040000||
B|VCSH|20210304|10:44:30|S|16|82.650000||
B|WISH|20210304|10:44:30|S|1|17.690000||
B|ZM|20210304|10:44:30|S|10|352.290000||
B|AMRS|20210304|10:44:31|S|100|17.980000||
B|APPS|20210304|10:44:31|S|400|85.850000||
B|CRESY|20210304|10:44:31|S|68|4.480000||
B|HRL|20210304|10:44:31|S|8|47.285000||
B|NIO|20210304|10:44:31|S|50|40.800000||
B|RPRX|20210304|10:44:31|S|3|42.580000||
B|ARKK|20210304|10:44:32|S|4|122.380000||
B|BBD|20210304|10:44:32|S|29|4.350000||
B|CRESY|20210304|10:44:32|S|100|4.480000||
B|CRWD|20210304|10:44:32|S|100|201.910000||
B|FNGU|20210304|10:44:32|S|100|30.650000||
B|GAN|20210304|10:44:32|S|100|26.270000||
B|LPL|20210304|10:44:32|S|600|10.050000||
B|MVIS|20210304|10:44:32|S|100|14.390000||
B|PLTR|20210304|10:44:32|S|4|24.840000||
B|ZG|20210304|10:44:32|S|1|144.310000||
B|AAPL|20210304|10:44:33|S|10|122.540000||
B|AM|20210304|10:44:33|S|2700|9.400000||
B|AMZN|20210304|10:44:33|S|7|3044.770000||
B|DIS|20210304|10:44:33|S|200|189.260000||
B|NNDM|20210304|10:44:33|S|100|8.440000||
B|NNDM|20210304|10:44:33|S|500|8.440000||
B|OCGN|20210304|10:44:33|S|110|9.400000||
B|PDD|20210304|10:44:33|S|87|163.000000||
B|PLTR|20210304|10:44:33|S|240|24.840000||
B|RIG|20210304|10:44:33|S|100|3.925000||
B|WISH|20210304|10:44:33|S|100|17.690000||
B|ZG|20210304|10:44:33|S|50|144.310000||
B|AMZN|20210304|10:44:34|S|10|3043.140000||
B|CAT|20210304|10:44:34|S|1|213.940000||
B|PYPL|20210304|10:44:34|S|100|249.530000||
B|SQ|20210304|10:44:34|S|7|224.620000||
B|ASML|20210304|10:44:35|S|2|530.580000||
B|CERT|20210304|10:44:35|S|200|31.670000||
B|MARA|20210304|10:44:35|S|50|33.830000||
B|QDEL|20210304|10:44:35|S|3|148.190000||
B|ROKU|20210304|10:44:35|S|1|362.440000||
B|APPH|20210304|10:44:36|S|100|21.860000||
B|BIDU|20210304|10:44:36|S|20|271.790000||
B|BILI|20210304|10:44:36|S|10|128.700000||
B|GINN|20210304|10:44:36|S|25|56.950000||
B|GSAT|20210304|10:44:36|S|2500|1.530000||
B|NIU|20210304|10:44:36|S|1|34.460000||
B|PLTR|20210304|10:44:36|S|64|24.840000||
B|PLTR|20210304|10:44:36|S|136|24.840000||
B|TECL|20210304|10:44:36|S|1|38.490000||
B|TSLA|20210304|10:44:36|S|239|648.680000||
B|WOOF|20210304|10:44:36|S|20|19.800000||
B|CRWD|20210304|10:44:37|S|8|201.670000||
B|GME|20210304|10:44:37|S|20|120.820000||
B|LMND|20210304|10:44:37|S|10|101.870000||
B|NIO|20210304|10:44:37|S|75|40.730000||
B|TSLA|20210304|10:44:37|S|1|648.620000||
B|TSLA|20210304|10:44:37|S|60|648.620000||
B|UWMC|20210304|10:44:37|S|100|9.340000||
B|BEKE|20210304|10:44:38|S|10|55.220000||
B|BIDU|20210304|10:44:38|S|20|271.580000||
B|DPW|20210304|10:44:38|S|1100|3.250000||
B|EDIT|20210304|10:44:38|S|1|41.400000||
B|NIO|20210304|10:44:38|S|400|40.740000||
B|PLTR|20210304|10:44:38|S|100|24.850000||
B|QID|20210304|10:44:38|S|106|28.270000||
B|SE|20210304|10:44:38|S|6|236.880000||
B|SPOT|20210304|10:44:38|S|6|297.340000||
B|AAPL|20210304|10:44:39|S|20|122.460000||
B|AAPL|20210304|10:44:39|S|50|122.460000||
B|BIDU|20210304|10:44:39|S|6|271.580000||
B|BILI|20210304|10:44:39|S|400|128.700000||
B|DRVN|20210304|10:44:39|S|50|28.590000||
B|LABU|20210304|10:44:39|S|12|89.630000||
B|TSLA|20210304|10:44:39|S|49|648.350000||
B|ZM|20210304|10:44:39|S|15|352.240000||
B|AMZN|20210304|10:44:40|S|1|3042.960000||
B|NLY|20210304|10:44:40|S|400|8.390000||
B|AESE|20210304|10:44:41|S|300|3.070000||
B|ATHA|20210304|10:44:41|S|100|20.020000||
B|ITUB|20210304|10:44:41|S|3|4.810000||
B|RETO|20210304|10:44:41|S|100|2.340000||
B|SLGG|20210304|10:44:41|S|30|6.440000||
B|VACQ|20210304|10:44:41|S|200|11.750000||
B|VACQ|20210304|10:44:41|S|300|11.750000||
B|BIDU|20210304|10:44:42|S|2|271.480000||
B|MJ|20210304|10:44:42|S|100|21.960000||
B|MRNA|20210304|10:44:42|S|20|133.420000||
B|SJM|20210304|10:44:42|S|80|117.590000||
B|XPEV|20210304|10:44:42|S|77|29.440000||
B|ZM|20210304|10:44:42|S|15|352.258000||
B|CAT|20210304|10:44:43|S|2|213.860000||
B|CRWD|20210304|10:44:43|S|200|201.830000||
B|FROG|20210304|10:44:43|S|100|47.730000||
B|LMND|20210304|10:44:43|S|1|101.870000||
B|NIO|20210304|10:44:43|S|22|40.710000||
B|NIO|20210304|10:44:43|S|300|40.710000||
B|PSTH|20210304|10:44:43|S|100|26.570000||
B|SNBR|20210304|10:44:43|S|1|130.940000||
B|TSLA|20210304|10:44:43|S|3|647.750000||
B|TSLA|20210304|10:44:43|S|5|648.100000||
B|ZM|20210304|10:44:43|S|1|352.258000||
B|HOL|20210304|10:44:44|S|25|13.480000||
B|LAZY|20210304|10:44:44|S|100|19.160000||
B|MU|20210304|10:44:44|S|5|86.480000||
B|PLTR|20210304|10:44:44|S|50|24.840000||
B|REI|20210304|10:44:44|S|900|2.220000||
B|REI|20210304|10:44:44|S|1100|2.220000||
B|TDOC|20210304|10:44:44|S|3|197.320000||
B|VGAC|20210304|10:44:44|S|100|10.550000||
B|VGAC|20210304|10:44:44|S|200|10.550000||
B|AAPL|20210304|10:44:45|S|100|122.430000||
B|BIDU|20210304|10:44:45|S|5|271.440000||
B|GE|20210304|10:44:45|S|150|13.630000||
B|INFI|20210304|10:44:45|S|1600|2.800000||
B|NVDA|20210304|10:44:45|S|10|507.310000||
B|SE|20210304|10:44:45|S|10|236.880000||
B|U|20210304|10:44:45|S|88|101.780000||
B|VXF|20210304|10:44:45|S|1|175.100000||
B|ZM|20210304|10:44:45|S|10|352.100000||
B|DBC|20210304|10:44:46|S|122|16.960000||
B|DOCU|20210304|10:44:46|S|5|218.400000||
B|LYFT|20210304|10:44:46|S|8|61.500000||
B|MRVL|20210304|10:44:46|S|300|42.710000||
B|NIO|20210304|10:44:46|S|22|40.720000||
B|PSTH|20210304|10:44:46|S|100|26.590000||
B|ASO|20210304|10:44:47|S|100|25.920000||
B|CRWD|20210304|10:44:47|S|10|201.830000||
B|RETO|20210304|10:44:47|S|100|2.340000||
B|ROKU|20210304|10:44:47|S|10|362.570000||
B|RPRX|20210304|10:44:47|S|86|42.580000||
B|SOS|20210304|10:44:47|S|150|7.590000||
B|TSLA|20210304|10:44:47|S|10|647.930000||
B|ZM|20210304|10:44:47|S|30|352.040000||
B|AAPL|20210304|10:44:48|S|1|122.430000||
B|BEKE|20210304|10:44:48|S|27|55.270000||
B|BIDU|20210304|10:44:48|S|79|271.440000||
B|ITUB|20210304|10:44:48|S|100|4.810000||
B|KWEB|20210304|10:44:48|S|60|86.780000||
B|PSTH|20210304|10:44:48|S|200|26.600000||
B|TSLA|20210304|10:44:48|S|20|647.980000||
B|AESE|20210304|10:44:49|S|300|3.080000||
B|AMZN|20210304|10:44:49|S|20|3042.600000||
B|AVGO|20210304|10:44:49|S|1|463.050000||
B|TCOM|20210304|10:44:49|S|100|39.760000||
B|TRCH|20210304|10:44:49|S|100|2.310000||
B|VUZI|20210304|10:44:49|S|1|18.170000||
B|RETO|20210304|10:44:50|S|300|2.350000||
B|TSLA|20210304|10:44:50|S|2|648.310000||
B|VTI|20210304|10:44:50|S|6|200.100000||
B|ZM|20210304|10:44:50|S|5|352.010000||
B|ZUO|20210304|10:44:50|S|5|14.750000||
B|ZUO|20210304|10:44:50|S|100|14.750000||
B|ZUO|20210304|10:44:50|S|100|14.750000||
B|AAPL|20210304|10:44:51|S|84|122.460000||
B|CHPT|20210304|10:44:51|S|100|25.350000||
B|CRWD|20210304|10:44:51|S|2|201.880000||
B|PSTH|20210304|10:44:51|S|100|26.590000||
B|RCL|20210304|10:44:51|S|300|93.360000||
B|RMO|20210304|10:44:51|S|50|10.870000||
B|BA|20210304|10:44:52|S|25|230.390000||
B|BEN|20210304|10:44:52|S|2|26.110000||
B|CAT|20210304|10:44:52|S|1|213.980000||
B|SBAC|20210304|10:44:52|S|100|240.430000||
B|SQ|20210304|10:44:52|S|10|224.860000||
B|WISH|20210304|10:44:52|S|2|17.680000||
B|ZI|20210304|10:44:53|S|1|46.800000||
B|XOM|20210304|10:44:54|S|5|58.150000||
B|AWAY|20210304|10:44:55|S|800|31.790000||
B|BA|20210304|10:44:55|S|5|230.250000||
B|BEKE|20210304|10:44:55|S|5|55.270000||
B|MARA|20210304|10:44:55|S|20|33.890000||
B|MP|20210304|10:44:55|S|1100|42.600000||
B|RAAC|20210304|10:44:55|S|100|10.500000||
B|SI|20210304|10:44:55|S|4|133.370000||
B|XPEV|20210304|10:44:55|S|100|29.390000||
B|ZI|20210304|10:44:55|S|400|46.790000||
B|HONE|20210304|10:44:56|S|100|13.020000||
B|HONE|20210304|10:44:56|S|500|13.040000||
B|SE|20210304|10:44:56|S|200|236.840000||
B|ABNB|20210304|10:44:57|S|110|179.680000||
B|AMZN|20210304|10:44:57|S|30|3042.330000||
B|CHPT|20210304|10:44:57|S|100|25.420000||
B|LGHL|20210304|10:44:57|S|400|3.090000||
B|MSFT|20210304|10:44:57|S|10|229.860000||
B|SNBR|20210304|10:44:57|S|1|130.910000||
B|UNFI|20210304|10:44:57|S|4|31.745000||
B|XPEV|20210304|10:44:57|S|100|29.360000||
B|Z|20210304|10:44:57|S|3|140.758000||
B|Z|20210304|10:44:57|E|30|140.796000||
B|Z|20210304|10:44:57|E|56|140.762000||
B|Z|20210304|10:44:57|E|100|140.762000||
B|Z|20210304|10:44:57|E|100|140.766000||
B|Z|20210304|10:44:57|E|100|140.768000||
B|Z|20210304|10:44:57|E|100|140.780000||
B|ZM|20210304|10:44:57|S|100|352.740000||
B|APPH|20210304|10:44:58|S|20|21.650000||
B|CRSP|20210304|10:44:58|S|10|116.620000||
B|MU|20210304|10:44:58|S|100|86.410000||
B|RETO|20210304|10:44:58|S|50|2.350000||
B|RIOT|20210304|10:44:58|S|100|47.250000||
B|TDOC|20210304|10:44:58|S|80|197.270000||
B|TSLA|20210304|10:44:58|S|8|647.820000||
B|ZM|20210304|10:44:58|S|3|352.650000||
B|BABA|20210304|10:44:59|S|25|233.920000||
B|BEKE|20210304|10:44:59|S|250|55.310000||
B|BMBL|20210304|10:44:59|S|200|62.520000||
B|CHPT|20210304|10:44:59|S|600|25.470000||
B|IDEX|20210304|10:44:59|S|2000|3.000000||
B|PLTR|20210304|10:44:59|S|100|24.850000||
B|QQQ|20210304|10:44:59|S|1|309.940000||
B|RIDE|20210304|10:44:59|S|10|18.130000||
B|RMNI|20210304|10:44:59|S|50|9.710000||
B|SI|20210304|10:44:59|S|10|133.130000||
B|TGI|20210304|10:44:59|S|1|17.210000||
B|XPEV|20210304|10:44:59|S|55|29.420000||
B|AAPL|20210304|10:45:00|S|5|122.440000||
B|DMTK|20210304|10:45:00|S|24|60.120000||
B|EW|20210304|10:45:00|S|100|83.640000||
B|JD|20210304|10:45:00|S|14|92.290000||
B|PLTR|20210304|10:45:00|S|200|24.870000||
B|SLGG|20210304|10:45:00|S|200|6.490000||
B|SQ|20210304|10:45:00|S|2|224.550000||
B|VOO|20210304|10:45:00|S|20|350.950000||
B|VTI|20210304|10:45:00|S|2|200.050000||
B|ZM|20210304|10:45:00|S|10|352.690000||
B|BLI|20210304|10:45:01|S|5|55.910000||
B|FORA|20210304|10:45:01|S|8|27.390000||
B|FPAC|20210304|10:45:01|S|700|9.930000||
B|PLTR|20210304|10:45:01|S|166|24.880000||
B|SLB|20210304|10:45:01|S|40|28.530000||
B|SLGG|20210304|10:45:01|S|100|6.500000||
B|SLGG|20210304|10:45:01|S|200|6.500000||
B|TWTR|20210304|10:45:01|S|14|69.900000||
B|AMZN|20210304|10:45:02|S|54|3042.220000||
B|FAST|20210304|10:45:02|S|5|44.820000||
B|PUBM|20210304|10:45:02|S|100|55.530000||
B|U|20210304|10:45:02|S|10|101.750000||
B|Z|20210304|10:45:02|S|10|140.670000||
B|COUP|20210304|10:45:03|S|50|310.100000||
B|SLGG|20210304|10:45:03|S|200|6.540000||
B|TSLA|20210304|10:45:03|S|4|648.230000||
B|Z|20210304|10:45:03|S|10|140.670000||
B|ZS|20210304|10:45:03|S|4|186.960000||
B|ARKK|20210304|10:45:04|S|100|122.490000||
B|ARKK|20210304|10:45:04|S|200|122.480000||
B|KOS|20210304|10:45:04|S|500|3.380000||
B|LVS|20210304|10:45:04|S|100|63.990000||
B|ORCC|20210304|10:45:04|S|10|13.960000||
B|GE|20210304|10:45:05|S|4|13.625000||
B|LYFT|20210304|10:45:05|S|30|61.435000||
B|MRVI|20210304|10:45:05|S|100|37.450000||
B|PLTR|20210304|10:45:05|S|200|24.900000||
B|RPRX|20210304|10:45:05|S|100|42.580000||
B|RRC|20210304|10:45:05|S|100|10.160000||
B|RRC|20210304|10:45:05|S|100|10.160000||
B|SOS|20210304|10:45:05|S|100|7.620000||
B|TSLA|20210304|10:45:05|S|1|648.140000||
B|ARKW|20210304|10:45:06|S|30|152.990000||
B|CLVS|20210304|10:45:06|S|100|5.850000||
B|CRNT|20210304|10:45:06|S|200|3.840000||
B|CTRM|20210304|10:45:06|S|508|0.865000||
B|MSFT|20210304|10:45:06|S|10|230.020000||
B|PSTX|20210304|10:45:06|S|25|10.680000||
B|RPRX|20210304|10:45:06|S|10|42.580000||
B|SOS|20210304|10:45:06|S|10|7.620000||
B|SQQQ|20210304|10:45:06|S|232|14.900000||
B|TSLA|20210304|10:45:06|S|1|648.160000||
B|ZLAB|20210304|10:45:06|S|100|137.560000||
B|ZTO|20210304|10:45:06|S|150|35.045000||
B|BIGC|20210304|10:45:07|S|51|60.860000||
B|DFE|20210304|10:45:07|S|10|68.410000||
B|GME|20210304|10:45:07|S|48|120.550000||
B|PDD|20210304|10:45:07|S|59|162.990000||
B|SNOW|20210304|10:45:07|S|40|254.730000||
B|XPEV|20210304|10:45:07|S|49|29.460000||
B|ZI|20210304|10:45:07|S|100|46.860000||
B|ZM|20210304|10:45:07|S|1|352.680000||
B|ZM|20210304|10:45:07|S|10|352.690000||
B|CLPT|20210304|10:45:08|S|14|21.230000||
B|FLNT|20210304|10:45:08|S|2000|6.480000||
B|LMND|20210304|10:45:08|S|1|101.820000||
B|MSFT|20210304|10:45:08|S|5|229.950000||
B|OKTA|20210304|10:45:08|S|2|232.490000||
B|RETO|20210304|10:45:08|S|50|2.315000||
B|TSLA|20210304|10:45:08|S|1|647.650000||
B|TSLA|20210304|10:45:08|S|25|647.620000||
B|TSLA|20210304|10:45:08|S|100|647.620000||
B|ZM|20210304|10:45:08|S|1|352.660000||
B|ADBE|20210304|10:45:09|S|100|449.610000||
B|APPS|20210304|10:45:09|S|2|85.440000||
B|OCGN|20210304|10:45:09|S|400|9.400000||
B|OKTA|20210304|10:45:09|S|1|232.460000||
B|PTON|20210304|10:45:09|S|3|107.930000||
B|RKT|20210304|10:45:09|S|50|27.550000||
B|ROKU|20210304|10:45:09|S|92|362.600000||
B|SLGG|20210304|10:45:09|S|100|6.610000||
B|SRAC|20210304|10:45:09|S|100|14.630000||
B|TSLA|20210304|10:45:09|S|2|647.570000||
B|ZM|20210304|10:45:09|S|5|352.480000||
B|BWAC|20210304|10:45:10|S|100|9.960000||
B|KMB|20210304|10:45:10|S|20|130.890000||
B|RETO|20210304|10:45:10|S|200|2.320000||
B|RETO|20210304|10:45:10|S|200|2.320000||
B|RETO|20210304|10:45:10|S|200|2.320000||
B|SQ|20210304|10:45:10|S|20|224.550000||
B|VGT|20210304|10:45:10|S|1|350.440000||
B|ZM|20210304|10:45:10|S|3|352.480000||
B|APPN|20210304|10:45:11|S|1|163.010000||
B|STNE|20210304|10:45:11|S|1|79.340000||
B|ZTS|20210304|10:45:11|S|59|147.160000||
B|BILI|20210304|10:45:12|S|1|128.670000||
B|DIS|20210304|10:45:12|S|5|189.380000||
B|JMIA|20210304|10:45:12|S|1|40.600000||
B|TSLA|20210304|10:45:12|S|1|647.580000||
B|VTI|20210304|10:45:12|S|1|200.060000||
B|VUZI|20210304|10:45:12|S|1|18.120000||
B|XPEV|20210304|10:45:12|S|500|29.500000||
B|XPEV|20210304|10:45:12|S|730|29.490000||
B|BLNK|20210304|10:45:13|S|20|32.380000||
B|COUP|20210304|10:45:13|S|100|310.100000||
B|COUP|20210304|10:45:13|S|100|310.220000||
B|COUP|20210304|10:45:13|S|1700|310.100000||
B|DKNG|20210304|10:45:13|S|50|64.200000||
B|JPM|20210304|10:45:13|S|40|152.610000||
B|REMX|20210304|10:45:13|S|1|82.360000||
B|RKT|20210304|10:45:13|S|100|27.500000||
B|SQ|20210304|10:45:13|S|2|224.500000||
B|SQ|20210304|10:45:13|S|4|224.560000||
B|TSLA|20210304|10:45:13|S|20|647.330000||
B|U|20210304|10:45:13|S|50|101.870000||
B|ZEN|20210304|10:45:13|S|10|140.150000||
B|AAPL|20210304|10:45:14|S|100|122.430000||
B|PLTR|20210304|10:45:14|S|50|24.860000||
B|PLTR|20210304|10:45:14|S|100|24.860000||
B|PLTR|20210304|10:45:15|S|100|24.870000||
B|SNBR|20210304|10:45:15|S|1|130.960000||
B|U|20210304|10:45:15|S|10|101.720000||
B|AMZN|20210304|10:45:16|S|2|3041.300000||
B|CDEV|20210304|10:45:16|S|100|4.970000||
B|PLTR|20210304|10:45:16|S|30|24.885000||
B|TAOP|20210304|10:45:16|S|400|9.630000||
B|AMZN|20210304|10:45:17|S|49|3041.600000||
B|APPH|20210304|10:45:17|S|200|21.540000||
B|NET|20210304|10:45:17|S|1000|70.320000||
B|RIOT|20210304|10:45:17|S|50|47.230000||
B|SFTW|20210304|10:45:17|S|100|10.740000||
B|CRWD|20210304|10:45:18|S|10|201.940000||
B|DRVN|20210304|10:45:18|S|20|28.650000||
B|EMKR|20210304|10:45:18|S|100|6.690000||
B|RPRX|20210304|10:45:18|S|2|42.580000||
B|SE|20210304|10:45:18|S|10|236.970000||
B|UWMC|20210304|10:45:18|S|200|9.440000||
B|AAPL|20210304|10:45:19|S|20|122.500000||
B|ACMR|20210304|10:45:19|S|100|89.250000||
B|BP|20210304|10:45:19|S|192|25.960000||
B|CRESY|20210304|10:45:19|S|163|4.470000||
B|POWW|20210304|10:45:19|S|1475|6.900000||
B|RIO|20210304|10:45:19|S|40|83.225000||
B|SI|20210304|10:45:19|S|6|132.740000||
B|SPY|20210304|10:45:19|S|50|381.810000||
B|SQ|20210304|10:45:19|S|22|224.330000||
B|TSLA|20210304|10:45:19|S|40|646.800000||
B|AKAM|20210304|10:45:20|S|4|94.580000||
B|BEKE|20210304|10:45:20|S|76|55.530000||
B|SLGG|20210304|10:45:20|S|700|6.680000||
B|AAPL|20210304|10:45:21|S|50|122.490000||
B|BAR|20210304|10:45:21|S|1|17.090000||
B|BEKE|20210304|10:45:21|S|27|55.530000||
B|CRWD|20210304|10:45:21|S|12|202.190000||
B|GOOGL|20210304|10:45:21|S|6|2045.910000||
B|LVS|20210304|10:45:21|S|70|63.940000||
B|NVTA|20210304|10:45:21|S|160|38.500000||
B|PLTR|20210304|10:45:21|S|100|24.900000||
B|QDEL|20210304|10:45:21|S|1|149.000000||
B|SLGG|20210304|10:45:21|S|100|6.680000||
B|SOS|20210304|10:45:21|S|10|7.620000||
B|BLCM|20210304|10:45:22|S|38|3.950000||
B|MNST|20210304|10:45:22|S|12|85.750000||
B|NIO|20210304|10:45:22|S|300|40.840000||
B|NIO|20210304|10:45:22|S|600|40.840000||
B|ZM|20210304|10:45:22|S|1|351.600000||
B|ADSK|20210304|10:45:23|S|5|268.750000||
B|BZH|20210304|10:45:23|S|100|18.530000||
B|GME|20210304|10:45:23|S|10|120.370000||
B|NVDA|20210304|10:45:23|S|30|507.650000||
B|SE|20210304|10:45:23|S|80|236.900000||
B|SQ|20210304|10:45:23|S|5|224.350000||
B|ZM|20210304|10:45:23|S|2|351.290000||
B|ZM|20210304|10:45:23|S|30|351.304000||
B|APPH|20210304|10:45:24|S|99|21.460000||
B|BA|20210304|10:45:24|S|65|229.670000||
B|DMYI|20210304|10:45:24|S|2|11.280000||
B|GME|20210304|10:45:24|S|7|120.360000||
B|GO|20210304|10:45:24|S|7|35.830000||
B|IMCR|20210304|10:45:24|S|48|45.840000||
B|NIO|20210304|10:45:24|S|400|40.820000||
B|RLX|20210304|10:45:24|S|701|18.400000||
B|TECL|20210304|10:45:24|S|2000|38.530000||
B|ZM|20210304|10:45:24|S|15|351.220000||
B|FSLY|20210304|10:45:25|S|5|67.620000||
B|REI|20210304|10:45:25|S|900|2.220000||
B|SE|20210304|10:45:25|S|298|236.980000||
B|SE|20210304|10:45:25|S|1909|237.250000||
B|SE|20210304|10:45:25|S|2000|236.980000||
B|TECL|20210304|10:45:25|S|400|38.520000||
B|VUZI|20210304|10:45:25|S|1|18.180000||
B|ZM|20210304|10:45:25|S|2|351.260000||
B|ZM|20210304|10:45:25|S|10|351.260000||
B|ZS|20210304|10:45:25|S|1800|186.930000||
B|FUBO|20210304|10:45:26|S|100|32.810000||
B|GME|20210304|10:45:26|S|40|120.320000||
B|ONTO|20210304|10:45:26|S|2|61.990000||
B|PTON|20210304|10:45:26|S|100|107.920000||
B|ZM|20210304|10:45:26|S|1|351.160000||
B|ACMR|20210304|10:45:27|S|100|89.220000||
B|AFRM|20210304|10:45:27|S|4|83.710000||
B|BBAR|20210304|10:45:27|S|18|2.660000||
B|CDEV|20210304|10:45:27|S|200|4.960000||
B|CDEV|20210304|10:45:27|S|300|4.960000||
B|MSTR|20210304|10:45:27|S|5|701.610000||
B|NIO|20210304|10:45:27|S|40|40.880000||
B|NIO|20210304|10:45:27|S|5200|40.890000||
B|OKTA|20210304|10:45:27|S|2|231.810000||
B|RPRX|20210304|10:45:27|S|10|42.580000||
B|STAA|20210304|10:45:27|S|11|91.960000||
B|UWMC|20210304|10:45:27|S|100|9.440000||
B|BIDU|20210304|10:45:28|S|1|271.130000||
B|BLNK|20210304|10:45:28|S|100|32.460000||
B|HZON|20210304|10:45:28|S|33|10.950000||
B|SPLK|20210304|10:45:28|S|26|148.050000||
B|SRAC|20210304|10:45:28|S|100|14.640000||
B|TDOC|20210304|10:45:28|S|15|197.490000||
B|ZM|20210304|10:45:28|S|5|351.410000||
B|ARKK|20210304|10:45:29|S|100|122.500000||
B|INPX|20210304|10:45:29|S|300|1.175000||
B|RIDE|20210304|10:45:29|S|43|18.090000||
B|SRAC|20210304|10:45:29|S|100|14.640000||
B|TCON|20210304|10:45:29|S|700|8.130000||
B|AESE|20210304|10:45:30|S|100|3.110000||
B|BYND|20210304|10:45:30|S|100|138.040000||
B|FHN|20210304|10:45:30|S|4|16.545000||
B|FMAC|20210304|10:45:30|S|900|10.130000||
B|OKTA|20210304|10:45:30|S|15|231.980000||
B|PLTR|20210304|10:45:30|S|49|24.900000||
B|SNOW|20210304|10:45:30|S|500|255.780000||
B|AI|20210304|10:45:31|S|10|90.710000||
B|AMZN|20210304|10:45:31|S|2|3041.420000||
B|HKIB|20210304|10:45:31|S|200|4.760000||
B|NIO|20210304|10:45:31|S|20|40.910000||
B|PLTR|20210304|10:45:31|S|50|24.900000||
B|REI|20210304|10:45:31|S|400|2.220000||
B|RETO|20210304|10:45:31|S|100|2.315000||
B|RETO|20210304|10:45:31|S|400|2.320000||
B|RGLD|20210304|10:45:31|S|200|104.730000||
B|SLGG|20210304|10:45:31|S|500|6.650000||
B|SNOW|20210304|10:45:31|S|100|255.720000||
B|SNOW|20210304|10:45:31|S|100|255.880000||
B|SNOW|20210304|10:45:31|S|100|255.880000||
B|TSLA|20210304|10:45:31|S|5|648.230000||
B|ARKK|20210304|10:45:32|S|50|122.500000||
B|BACpM|20210304|10:45:32|S|100|26.510000||
B|LOW|20210304|10:45:32|S|291|155.680000||
B|NIO|20210304|10:45:32|S|50|40.920000||
B|TLRY|20210304|10:45:32|S|100|24.170000||
B|VIAC|20210304|10:45:32|S|30|71.290000||
B|AHT|20210304|10:45:33|S|100|2.890000||
B|BA|20210304|10:45:33|S|20|229.890000||
B|NIO|20210304|10:45:33|S|600|40.940000||
B|PTON|20210304|10:45:33|S|200|108.000000||
B|SCKT|20210304|10:45:33|S|10|9.540000||
B|SLGG|20210304|10:45:33|S|100|6.660000||
B|U|20210304|10:45:33|S|1|101.960000||
B|FCX|20210304|10:45:34|S|3|32.930000||
B|LULU|20210304|10:45:34|S|100|291.820000||
B|PACB|20210304|10:45:34|S|20|30.260000||
B|RPRX|20210304|10:45:34|S|50|42.580000||
B|AMZN|20210304|10:45:35|S|2|3041.740000||
B|BEKE|20210304|10:45:35|S|100|55.450000||
B|SE|20210304|10:45:35|S|10|237.430000||
B|ZM|20210304|10:45:35|S|2|351.310000||
B|CCIV|20210304|10:45:36|S|345|24.570000||
B|DISCA|20210304|10:45:36|S|100|61.110000||
B|FRSX|20210304|10:45:36|S|100|6.930000||
B|HZON|20210304|10:45:36|S|1|10.950000||
B|PLTR|20210304|10:45:36|S|22|24.910000||
B|BIDU|20210304|10:45:37|S|6|270.940000||
B|GOOG|20210304|10:45:37|S|10|2060.610000||
B|GSX|20210304|10:45:37|S|300|84.900000||
B|PTR|20210304|10:45:37|S|100|37.180000||
B|GLBS|20210304|10:45:38|S|100|4.850000||
B|GLBS|20210304|10:45:38|S|200|4.850000||
B|GLBS|20210304|10:45:38|S|1200|4.850000||
B|LYFT|20210304|10:45:38|S|100|61.410000||
B|MATW|20210304|10:45:38|S|1|38.190000||
B|MRNA|20210304|10:45:38|S|5|133.420000||
B|RPRX|20210304|10:45:38|S|24|42.580000||
B|SNBR|20210304|10:45:38|S|1|130.930000||
B|ZM|20210304|10:45:38|S|20|351.280000||
B|FUTU|20210304|10:45:39|S|100|146.650000||
B|PLTR|20210304|10:45:39|S|27|24.920000||
B|SNOW|20210304|10:45:39|S|2|255.290000||
B|VIAC|20210304|10:45:39|S|20|71.240000||
B|AMD|20210304|10:45:40|S|16|80.010000||
B|CCIV|20210304|10:45:40|S|300|24.560000||
B|EXPI|20210304|10:45:40|S|100|49.900000||
B|VHT|20210304|10:45:40|S|4|221.780000||
B|ATRA|20210304|10:45:41|S|5|16.310000||
B|CRHC|20210304|10:45:41|S|600|10.040000||
B|ERX|20210304|10:45:41|S|40|25.160000||
B|OSCR|20210304|10:45:41|S|2|34.490000||
B|PLTR|20210304|10:45:41|S|10|24.910000||
B|RAAS|20210304|10:45:41|S|100|18.710000||
B|SHOP|20210304|10:45:41|S|30|1183.560000||
B|SNBR|20210304|10:45:41|S|1|130.900000||
B|SV|20210304|10:45:41|S|400|10.090000||
B|TSLA|20210304|10:45:41|S|3|648.570000||
B|TSLA|20210304|10:45:41|S|60|648.630000||
B|WISH|20210304|10:45:41|S|229|17.730000||
B|ZI|20210304|10:45:41|S|30|46.800000||
B|ABNB|20210304|10:45:42|S|200|179.750000||
B|BIDU|20210304|10:45:42|S|1|270.860000||
B|GSX|20210304|10:45:42|S|600|84.820000||
B|KEYS|20210304|10:45:42|S|5|133.710000||
B|NNOX|20210304|10:45:42|S|100|37.710000||
B|TSLA|20210304|10:45:42|S|100|648.630000||
B|TSLA|20210304|10:45:42|S|100|648.820000||
B|VALE|20210304|10:45:42|S|100|17.870000||
B|ZM|20210304|10:45:42|S|100|351.810000||
B|CUK|20210304|10:45:43|S|50|24.230000||
B|GLMD|20210304|10:45:43|S|100|3.690000||
B|NIO|20210304|10:45:43|S|11|40.960000||
B|PHUN|20210304|10:45:43|S|15|1.470000||
B|RKT|20210304|10:45:43|S|750|27.400000||
B|TH|20210304|10:45:43|S|200|1.540000||
B|ZM|20210304|10:45:43|S|1|351.810000||
B|ZM|20210304|10:45:43|S|15|351.810000||
B|CREE|20210304|10:45:44|S|10|107.760000||
B|FHN|20210304|10:45:44|S|100|16.535000||
B|LABU|20210304|10:45:44|S|10|90.010000||
B|NFLX|20210304|10:45:44|S|10|524.350000||
B|PSTH|20210304|10:45:44|S|900|26.720000||
B|QS|20210304|10:45:44|S|1|46.630000||
B|CTXR|20210304|10:45:45|S|50|1.820000||
B|FUBO|20210304|10:45:45|S|100|32.600000||
B|LUV|20210304|10:45:45|S|1|56.220000||
B|PERI|20210304|10:45:45|S|20|21.660000||
B|PLTR|20210304|10:45:45|S|1|24.880000||
B|PLTR|20210304|10:45:45|S|100|24.880000||
B|PLTR|20210304|10:45:45|S|500|24.880000||
B|QS|20210304|10:45:45|S|70|46.630000||
B|SLGG|20210304|10:45:45|S|100|6.660000||
B|SNOW|20210304|10:45:45|S|16|255.420000||
B|BAC|20210304|10:45:46|S|100|36.365000||
B|LPX|20210304|10:45:46|S|20|46.030000||
B|MELI|20210304|10:45:46|S|1|1501.750000||
B|SLGG|20210304|10:45:46|S|100|6.660000||
B|SNBR|20210304|10:45:46|S|1|130.900000||
B|TSLA|20210304|10:45:46|S|2|648.800000||
B|AMZN|20210304|10:45:47|S|4|3040.970000||
B|BLNK|20210304|10:45:47|S|1000|32.490000||
B|GNUS|20210304|10:45:47|S|100|1.890000||
B|GNUS|20210304|10:45:47|S|100|1.890000||
B|GNUS|20210304|10:45:47|S|200|1.890000||
B|GNUS|20210304|10:45:47|S|200|1.890000||
B|NIO|20210304|10:45:47|S|100|40.910000||
B|RPRX|20210304|10:45:47|S|100|42.580000||
B|TSLA|20210304|10:45:47|S|1|648.850000||
B|WISH|20210304|10:45:47|S|100|17.720000||
B|ABNB|20210304|10:45:48|S|3|179.600000||
B|BEKE|20210304|10:45:48|S|2000|55.430000||
B|BILI|20210304|10:45:48|S|400|128.950000||
B|BLNK|20210304|10:45:48|S|85|32.500000||
B|GNUS|20210304|10:45:48|S|300|1.890000||
B|GNUS|20210304|10:45:48|S|300|1.890000||
B|GOLD|20210304|10:45:48|S|800|19.880000||
B|GOLD|20210304|10:45:48|S|1300|19.880000||
B|NOK|20210304|10:45:48|S|1|3.930000||
B|RPRX|20210304|10:45:48|S|50|42.580000||
B|TRMB|20210304|10:45:48|S|90|70.980000||
B|VTI|20210304|10:45:48|S|1|200.110000||
B|BA|20210304|10:45:49|S|44|229.920000||
B|PLTR|20210304|10:45:49|S|100|24.880000||
B|TSLA|20210304|10:45:49|S|10|648.840000||
B|XCUR|20210304|10:45:49|S|50|2.110000||
B|ZM|20210304|10:45:49|S|1|351.610000||
B|ZOM|20210304|10:45:49|S|200|1.960000||
B|ABNB|20210304|10:45:50|S|2|179.540000||
B|AMZN|20210304|10:45:50|S|4|3040.570000||
B|ARKK|20210304|10:45:50|S|489|122.600000||
B|NET|20210304|10:45:50|S|50|70.290000||
B|PLTR|20210304|10:45:50|S|100|24.870000||
B|ZM|20210304|10:45:50|S|2|351.650000||
B|ZS|20210304|10:45:50|S|200|187.300000||
B|ZS|20210304|10:45:50|S|200|187.300000||
B|BEKE|20210304|10:45:51|S|27|55.430000||
B|FB|20210304|10:45:51|S|10|261.810000||
B|IBM|20210304|10:45:51|S|1|122.330000||
B|LMND|20210304|10:45:51|S|4|101.850000||
B|PLTR|20210304|10:45:51|S|12|24.900000||
B|SLGG|20210304|10:45:51|S|482|6.640000||
B|TAN|20210304|10:45:51|S|40|92.450000||
B|TSLA|20210304|10:45:51|S|100|648.380000||
B|WB|20210304|10:45:51|S|300|53.100000||
B|QDEL|20210304|10:45:52|S|10|149.280000||
B|SE|20210304|10:45:52|S|100|237.420000||
B|SLGG|20210304|10:45:52|S|100|6.640000||
B|SNDL|20210304|10:45:52|S|200|1.220000||
B|WISH|20210304|10:45:52|S|60|17.720000||
B|XLF|20210304|10:45:52|S|40|33.310000||
B|EDIT|20210304|10:45:53|S|100|41.560000||
B|MVIS|20210304|10:45:53|S|25|14.440000||
B|PLTR|20210304|10:45:53|S|100|24.900000||
B|SFTW|20210304|10:45:53|S|100|10.730000||
B|SLGG|20210304|10:45:53|S|8|6.640000||
B|VTI|20210304|10:45:53|S|2|200.130000||
B|FUTU|20210304|10:45:54|S|100|147.610000||
B|PSTH|20210304|10:45:54|S|900|26.720000||
B|SNDL|20210304|10:45:54|S|6|1.220000||
B|SQ|20210304|10:45:54|S|20|224.390000||
B|FUTU|20210304|10:45:55|S|100|147.980000||
B|HPR|20210304|10:45:55|S|19|8.050000||
B|MELI|20210304|10:45:55|S|2|1500.400000||
B|MFGP|20210304|10:45:55|S|700|7.200000||
B|SNAP|20210304|10:45:55|S|20|59.190000||
B|TQQQ|20210304|10:45:56|S|9|84.990000||
B|VIH|20210304|10:45:56|S|300|13.140000||
B|VIH|20210304|10:45:56|S|500|13.140000||
B|AAPL|20210304|10:45:57|S|1|122.420000||
B|BEKE|20210304|10:45:57|S|20|55.430000||
B|GHVI|20210304|10:45:57|S|100|13.760000||
B|TSLA|20210304|10:45:57|S|100|648.740000||
B|VIH|20210304|10:45:57|S|100|13.150000||
B|ZSL|20210304|10:45:57|S|100|6.210000||
B|ZUO|20210304|10:45:57|S|10|14.760000||
B|AMD|20210304|10:45:58|S|400|80.095000||
B|DKNG|20210304|10:45:58|S|77|64.400000||
B|IBN|20210304|10:45:58|S|160|17.300000||
B|U|20210304|10:45:58|S|1|102.250000||
B|U|20210304|10:45:58|S|8|102.250000||
B|CRWD|20210304|10:45:59|S|5|202.380000||
B|FVRR|20210304|10:45:59|S|30|242.260000||
B|PDD|20210304|10:45:59|S|20|163.320000||
B|PLTR|20210304|10:45:59|S|400|24.910000||
B|TDOC|20210304|10:45:59|S|5|197.580000||
B|GHVI|20210304|10:46:00|S|100|13.720000||
B|UCO|20210304|10:46:00|S|504|57.840000||
B|AI|20210304|10:46:01|S|200|90.890000||
B|ARKK|20210304|10:46:01|E|50|122.790000||
B|CDEV|20210304|10:46:01|S|100|4.990000||
B|GHVI|20210304|10:46:01|S|100|13.740000||
B|HZON|20210304|10:46:01|S|1|10.950000||
B|KOPN|20210304|10:46:01|S|100|8.900000||
B|KOPN|20210304|10:46:01|S|100|8.900000||
B|ROKU|20210304|10:46:01|S|4|363.690000||
B|TDOC|20210304|10:46:01|S|30|197.820000||
B|XPEV|20210304|10:46:01|S|75|29.690000||
B|ZI|20210304|10:46:01|S|100|46.730000||
B|AFRM|20210304|10:46:02|S|27|83.900000||
B|AMZN|20210304|10:46:02|S|1|3044.970000||
B|OKTA|20210304|10:46:02|S|4|231.940000||
B|RVP|20210304|10:46:02|S|100|13.480000||
B|TSLA|20210304|10:46:02|S|100|648.940000||
B|U|20210304|10:46:02|S|8|102.360000||
B|BNGO|20210304|10:46:03|S|900|7.960000||
B|BZUN|20210304|10:46:03|S|200|46.510000||
B|CCIV|20210304|10:46:03|S|100|24.620000||
B|CPE|20210304|10:46:03|S|100|33.710000||
B|GME|20210304|10:46:03|S|2|120.180000||
B|PLTR|20210304|10:46:03|S|300|24.930000||
B|ROKU|20210304|10:46:03|S|30|363.690000||
B|SHOP|20210304|10:46:03|S|10|1186.220000||
B|SKLZ|20210304|10:46:03|S|4|28.330000||
B|SKT|20210304|10:46:03|S|661|18.790000||
B|SNBR|20210304|10:46:03|S|1|130.880000||
B|ZM|20210304|10:46:03|S|5|352.330000||
B|LPG|20210304|10:46:04|S|50|12.750000||
B|RIG|20210304|10:46:04|S|1200|3.940000||
B|CRWD|20210304|10:46:05|S|20|202.750000||
B|NAKD|20210304|10:46:05|S|100|0.913200||
B|AMTX|20210304|10:46:06|S|150|17.180000||
B|ERX|20210304|10:46:06|S|1|25.205000||
B|LU|20210304|10:46:06|S|659|15.250000||
B|SPOT|20210304|10:46:06|S|34|297.180000||
B|TSLA|20210304|10:46:07|S|5|648.490000||
B|ZM|20210304|10:46:07|S|5|352.350000||
B|BP|20210304|10:46:08|S|500|25.950000||
B|FUBO|20210304|10:46:08|S|60|32.790000||
B|QQQ|20210304|10:46:08|S|22|310.280000||
B|SE|20210304|10:46:08|S|1|237.930000||
B|SE|20210304|10:46:08|S|80|238.000000||
B|TSLA|20210304|10:46:08|S|20|648.480000||
B|ZM|20210304|10:46:08|S|20|352.350000||
B|ARKK|20210304|10:46:09|S|322|122.750000||
B|KO|20210304|10:46:09|S|2|50.985000||
B|QS|20210304|10:46:09|S|800|46.780000||
B|RETO|20210304|10:46:09|S|1|2.330000||
B|TSLA|20210304|10:46:09|S|90|647.730000||
B|TSLA|20210304|10:46:09|S|100|647.590000||
B|TSLA|20210304|10:46:09|S|162|647.590000||
B|TSLA|20210304|10:46:09|S|200|647.420000||
B|VRM|20210304|10:46:09|S|100|32.990000||
B|ZM|20210304|10:46:09|S|10|352.300000||
B|ARKK|20210304|10:46:10|S|100|122.720000||
B|ARKK|20210304|10:46:10|S|100|122.740000||
B|BNTC|20210304|10:46:10|S|500|2.870000||
B|CNEY|20210304|10:46:10|S|100|4.640000||
B|HOFV|20210304|10:46:10|S|1|2.070000||
B|PLTR|20210304|10:46:10|S|150|24.890000||
B|RETO|20210304|10:46:10|S|120|2.335000||
B|CRWD|20210304|10:46:11|S|1|202.630000||
B|DQ|20210304|10:46:11|S|150|91.330000||
B|IPOD|20210304|10:46:11|S|100|12.320000||
B|NIO|20210304|10:46:11|S|50|40.900000||
B|TSLA|20210304|10:46:11|S|2|647.250000||
B|TSLA|20210304|10:46:11|S|31|647.310000||
B|DKNG|20210304|10:46:12|S|35|64.450000||
B|MGNI|20210304|10:46:12|S|100|41.760000||
B|RGLD|20210304|10:46:12|S|200|104.930000||
B|SLGG|20210304|10:46:12|S|100|6.605000||
B|XCUR|20210304|10:46:12|S|50|2.110000||
B|XPEV|20210304|10:46:12|S|76|29.560000||
B|BSAC|20210304|10:46:13|S|100|24.230000||
B|ISR|20210304|10:46:13|S|600|1.075000||
B|NIO|20210304|10:46:13|S|750|40.900000||
B|NVDA|20210304|10:46:13|S|30|508.550000||
B|TDOC|20210304|10:46:13|S|10|197.870000||
B|UAL|20210304|10:46:13|S|900|52.620000||
B|WTI|20210304|10:46:13|S|3|3.810000||
B|AESE|20210304|10:46:14|S|50|3.110000||
B|FSR|20210304|10:46:14|S|750|23.410000||
B|FVRR|20210304|10:46:14|S|20|242.600000||
B|TSLA|20210304|10:46:14|S|80|647.540000||
B|ABT|20210304|10:46:15|S|2|119.160000||
B|ARKG|20210304|10:46:15|S|2|88.420000||
B|BEKE|20210304|10:46:15|S|20|55.660000||
B|BMY|20210304|10:46:15|S|165|60.640000||
B|FUBO|20210304|10:46:15|S|1000|32.740000||
B|MILE|20210304|10:46:15|S|100|11.660000||
B|TNA|20210304|10:46:15|S|5|88.120000||
B|TSLA|20210304|10:46:15|S|5|647.430000||
B|TSLA|20210304|10:46:15|S|25|647.450000||
B|V|20210304|10:46:15|S|14|215.330000||
B|CMLF|20210304|10:46:16|S|100|16.990000||
B|SE|20210304|10:46:16|S|30|237.920000||
B|MRNA|20210304|10:46:17|S|100|133.770000||
B|PENN|20210304|10:46:17|S|25|115.400000||
B|SLGG|20210304|10:46:17|S|500|6.690000||
B|SLGG|20210304|10:46:17|S|990|6.690000||
B|STPK|20210304|10:46:17|S|100|27.140000||
B|TSLA|20210304|10:46:17|S|10|647.760000||
B|TSLA|20210304|10:46:17|S|10|647.790000||
B|ZM|20210304|10:46:17|S|1|352.170000||
B|ATOM|20210304|10:46:18|S|100|24.770000||
B|RETO|20210304|10:46:18|S|400|2.340000||
B|SKT|20210304|10:46:18|S|100|18.710000||
B|SLGG|20210304|10:46:18|S|100|6.730000||
B|SLGG|20210304|10:46:18|S|400|6.700000||
B|ZOM|20210304|10:46:18|S|20|1.950000||
B|DKNG|20210304|10:46:19|S|3|64.410000||
B|INPX|20210304|10:46:19|S|440|1.195000||
B|SE|20210304|10:46:19|S|11|237.900000||
B|SLGG|20210304|10:46:19|S|100|6.730000||
B|SLGG|20210304|10:46:19|S|200|6.730000||
B|SQ|20210304|10:46:19|S|30|224.940000||
B|VOO|20210304|10:46:19|S|3|351.150000||
B|XPEV|20210304|10:46:19|S|188|29.550000||
B|AESE|20210304|10:46:20|S|1|3.120000||
B|LI|20210304|10:46:20|S|100|22.210000||
B|PDD|20210304|10:46:20|S|1|163.660000||
B|SDOW|20210304|10:46:20|S|100|11.520000||
B|SNDL|20210304|10:46:21|S|2510|1.215000||
B|SOS|20210304|10:46:21|S|50|7.640000||
B|TSLA|20210304|10:46:21|S|2|647.680000||
B|ZM|20210304|10:46:21|S|6|352.360000||
B|FDX|20210304|10:46:22|S|30|254.120000||
B|NVAX|20210304|10:46:22|S|50|180.860000||
B|RETO|20210304|10:46:22|S|400|2.330000||
B|ROOT|20210304|10:46:22|S|5|13.460000||
B|FB|20210304|10:46:23|S|20|262.040000||
B|PRPB|20210304|10:46:23|S|368|10.080000||
B|SAVA|20210304|10:46:23|S|15|47.160000||
B|NIO|20210304|10:46:24|S|50|40.970000||
B|PEP|20210304|10:46:24|S|2|131.380000||
B|TQQQ|20210304|10:46:24|S|100|85.190000||
B|ZM|20210304|10:46:24|S|10|352.480000||
B|AAPL|20210304|10:46:25|S|30|122.570000||
B|QQQ|20210304|10:46:25|S|2|310.300000||
B|RETO|20210304|10:46:25|S|400|2.330000||
B|SEDG|20210304|10:46:25|S|13|264.510000||
B|BILI|20210304|10:46:26|S|20|129.060000||
B|FB|20210304|10:46:26|S|25|262.030000||
B|INO|20210304|10:46:26|S|84|9.740000||
B|NIO|20210304|10:46:26|S|1000|40.950000||
B|ZM|20210304|10:46:26|S|1|352.470000||
B|GNOG|20210304|10:46:27|S|100|14.340000||
B|NNOX|20210304|10:46:27|S|20|37.900000||
B|XPEV|20210304|10:46:27|S|315|29.530000||
B|AAPL|20210304|10:46:28|S|100|122.540000||
B|DKNG|20210304|10:46:28|S|1|64.500000||
B|IDEX|20210304|10:46:28|S|100|2.995000||
B|RDS/B|20210304|10:46:28|S|900|40.450000||
B|ZM|20210304|10:46:28|S|6|352.460000||
B|AAPL|20210304|10:46:29|S|85|122.550000||
B|AAPL|20210304|10:46:29|S|415|122.550000||
B|ABNB|20210304|10:46:29|S|25|179.980000||
B|APPH|20210304|10:46:29|S|400|21.740000||
B|DNN|20210304|10:46:29|S|2000|1.075000||
B|FUBO|20210304|10:46:29|S|100|32.710000||
B|GNOG|20210304|10:46:29|S|199|14.350000||
B|PYPL|20210304|10:46:29|S|10|250.090000||
B|SNOW|20210304|10:46:29|S|50|254.920000||
B|TSLA|20210304|10:46:29|S|1|648.220000||
B|U|20210304|10:46:29|S|12|102.390000||
B|VGT|20210304|10:46:29|S|1|350.730000||
B|WTI|20210304|10:46:29|S|300|3.815000||
B|DIS|20210304|10:46:30|S|10|189.410000||
B|NEOS|20210304|10:46:30|S|1222|0.777600||
B|NVDA|20210304|10:46:30|S|32|508.360000||
B|SFT|20210304|10:46:30|S|250|8.680000||
B|SOS|20210304|10:46:30|S|100|7.640000||
B|TQQQ|20210304|10:46:30|S|500|85.190000||
B|AEHL|20210304|10:46:31|S|100|2.810000||
B|AMZN|20210304|10:46:31|S|20|3043.790000||
B|TAC|20210304|10:46:31|S|100|8.420000||
B|VOT|20210304|10:46:31|S|100|209.840000||
B|VUZI|20210304|10:46:31|S|10|18.210000||
B|AAPL|20210304|10:46:32|S|145|122.530000||
B|AMD|20210304|10:46:32|S|2|80.280000||
B|AMZN|20210304|10:46:32|S|16|3044.230000||
B|FUBO|20210304|10:46:32|S|50|32.700000||
B|NIO|20210304|10:46:32|S|2000|40.920000||
B|NIO|20210304|10:46:32|S|2000|40.920000||
B|NIO|20210304|10:46:32|S|2000|40.930000||
B|QS|20210304|10:46:32|S|12|46.690000||
B|SKT|20210304|10:46:32|S|5|18.780000||
B|TSLA|20210304|10:46:32|S|5|648.540000||
B|AMZN|20210304|10:46:33|S|4|3043.840000||
B|DKNG|20210304|10:46:33|S|100|64.440000||
B|LULU|20210304|10:46:33|S|8|293.200000||
B|SHOP|20210304|10:46:33|S|1|1187.180000||
B|ZM|20210304|10:46:33|S|20|352.010000||
B|BABA|20210304|10:46:34|S|20|234.070000||
B|CCIV|20210304|10:46:34|S|690|24.730000||
B|SQ|20210304|10:46:34|S|10|224.730000||
B|TSLA|20210304|10:46:34|S|100|648.230000||
B|ZNGA|20210304|10:46:34|S|152|10.715000||
B|AAL|20210304|10:46:35|S|500|21.560000||
B|AMD|20210304|10:46:35|S|15|80.260000||
B|BIDU|20210304|10:46:35|S|5|271.380000||
B|BIDU|20210304|10:46:35|S|20|271.380000||
B|EB|20210304|10:46:35|S|100|22.210000||
B|RIOT|20210304|10:46:35|S|125|47.150000||
B|ZM|20210304|10:46:35|S|1|352.150000||
B|ZM|20210304|10:46:35|S|10|352.160000||
B|ZTO|20210304|10:46:35|S|100|34.950000||
B|ZTO|20210304|10:46:35|S|100|34.950000||
B|CCIV|20210304|10:46:36|S|100|24.790000||
B|MVIS|20210304|10:46:36|S|100|14.510000||
B|PDAC|20210304|10:46:36|S|5|10.730000||
B|PLTR|20210304|10:46:36|S|200|24.800000||
B|SDGR|20210304|10:46:36|S|200|73.960000||
B|SDIV|20210304|10:46:36|S|1|13.680000||
B|SQ|20210304|10:46:36|S|10|224.730000||
B|XPEV|20210304|10:46:36|S|45|29.480000||
B|ZTO|20210304|10:46:36|S|100|34.950000||
B|BIDU|20210304|10:46:37|S|1|271.670000||
B|DIV|20210304|10:46:37|S|1|18.400000||
B|FVRR|20210304|10:46:37|S|3|242.260000||
B|NIO|20210304|10:46:37|S|500|40.950000||
B|PPLT|20210304|10:46:37|S|1|110.230000||
B|U|20210304|10:46:37|S|1|102.240000||
B|AMZN|20210304|10:46:38|S|6|3044.945000||
B|OIH|20210304|10:46:38|S|30|206.800000||
B|PFE|20210304|10:46:38|S|50|34.860000||
B|QS|20210304|10:46:38|S|600|46.670000||
B|UVXY|20210304|10:46:38|S|500|8.945000||
B|VUZI|20210304|10:46:38|S|1|18.280000||
B|AI|20210304|10:46:39|S|2|90.950000||
B|BEKE|20210304|10:46:39|S|27|55.750000||
B|EXPC|20210304|10:46:39|S|300|12.970000||
B|PENN|20210304|10:46:39|S|1|115.270000||
B|PRMW|20210304|10:46:39|S|100|15.120000||
B|VTI|20210304|10:46:39|S|3|200.205000||
B|BEKE|20210304|10:46:40|S|1000|55.750000||
B|BNGO|20210304|10:46:40|S|300|7.920000||
B|CLA|20210304|10:46:40|S|300|11.040000||
B|MCD|20210304|10:46:40|S|6|206.350000||
B|NVDA|20210304|10:46:40|S|7|508.510000||
B|STIC|20210304|10:46:40|S|3|11.140000||
B|VTWO|20210304|10:46:40|S|56|176.120000||
B|ZBRA|20210304|10:46:40|S|10|490.870000||
B|AESE|20210304|10:46:41|S|189|3.140000||
B|CETX|20210304|10:46:41|S|100|1.660000||
B|GEVO|20210304|10:46:41|S|2000|7.510000||
B|PDD|20210304|10:46:41|S|30|163.970000||
B|QDEL|20210304|10:46:41|S|100|149.390000||
B|ROKU|20210304|10:46:41|S|445|364.400000||
B|VIH|20210304|10:46:41|S|10|13.120000||
B|VIR|20210304|10:46:41|S|200|38.260000||
B|ZBRA|20210304|10:46:41|S|100|491.530000||
B|ZM|20210304|10:46:41|S|2|352.470000||
B|AMZN|20210304|10:46:42|S|5|3045.590000||
B|AXS|20210304|10:46:42|S|75|49.630000||
B|ETSY|20210304|10:46:42|S|1|204.200000||
B|REI|20210304|10:46:42|S|400|2.240000||
B|VTI|20210304|10:46:42|S|10|200.230000||
B|AJAX|20210304|10:46:43|S|1100|10.850000||
B|PBR|20210304|10:46:43|S|200|7.810000||
B|SOS|20210304|10:46:43|S|100|7.670000||
B|ZM|20210304|10:46:43|S|8|352.580000||
B|ABNB|20210304|10:46:44|S|200|179.950000||
B|AESE|20210304|10:46:44|S|500|3.150000||
B|GME|20210304|10:46:44|S|25|121.360000||
B|GME|20210304|10:46:44|S|68|121.500000||
B|MSFT|20210304|10:46:44|S|10|230.280000||
B|RLX|20210304|10:46:44|S|200|18.550000||
B|SENS|20210304|10:46:44|S|800|2.970000||
B|SUNW|20210304|10:46:44|S|100|12.330000||
B|TWOU|20210304|10:46:44|S|50|36.800000||
B|VIR|20210304|10:46:44|S|20|38.400000||
B|APTO|20210304|10:46:45|S|100|3.900000||
B|BILI|20210304|10:46:45|S|3|129.020000||
B|PLTR|20210304|10:46:45|S|400|24.815000||
B|ZM|20210304|10:46:45|S|1|352.740000||
B|ZM|20210304|10:46:45|S|10|352.730000||
B|APPS|20210304|10:46:46|S|20|85.240000||
B|DARE|20210304|10:46:46|S|100|1.870000||
B|GME|20210304|10:46:46|S|200|121.630000||
B|SOS|20210304|10:46:46|S|100|7.670000||
B|WYNN|20210304|10:46:46|S|7|132.850000||
B|BABA|20210304|10:46:47|S|3|234.380000||
B|OGI|20210304|10:46:47|S|1400|2.920000||
B|PSAC|20210304|10:46:47|S|1500|12.450000||
B|PYPL|20210304|10:46:47|S|1|250.360000||
B|TPL|20210304|10:46:47|S|1|1199.200000||
B|AMC|20210304|10:46:48|S|250|8.000000||
B|GME|20210304|10:46:48|S|1|121.930000||
B|NIO|20210304|10:46:48|S|600|40.990000||
B|QQQ|20210304|10:46:48|S|5|310.520000||
B|QQQ|20210304|10:46:48|S|400|310.500000||
B|SDGR|20210304|10:46:48|S|100|74.600000||
B|AMZN|20210304|10:46:49|S|3|3045.930000||
B|APPH|20210304|10:46:49|S|700|21.900000||
B|CVNA|20210304|10:46:49|S|4|279.900000||
B|EXPC|20210304|10:46:49|S|100|12.980000||
B|NVDA|20210304|10:46:49|S|1|508.650000||
B|PFE|20210304|10:46:49|S|20|34.870000||
B|PLTR|20210304|10:46:49|S|600|24.830000||
B|ROKU|20210304|10:46:49|S|10|364.250000||
B|ZM|20210304|10:46:49|S|20|352.960000||
B|AJAX|20210304|10:46:50|S|100|10.900000||
B|APPH|20210304|10:46:50|S|46|21.900000||
B|CKPT|20210304|10:46:50|S|200|2.990000||
B|DARE|20210304|10:46:50|S|1900|1.870000||
B|DKNG|20210304|10:46:50|S|1|64.610000||
B|DRVN|20210304|10:46:50|S|2|28.700000||
B|GTT|20210304|10:46:50|S|1|1.790000||
B|NIO|20210304|10:46:50|S|200|40.990000||
B|QDEL|20210304|10:46:50|S|20|149.840000||
B|SFTW|20210304|10:46:50|S|100|10.750000||
B|U|20210304|10:46:50|S|880|102.390000||
B|KGC|20210304|10:46:51|S|200|6.510000||
B|SFTW|20210304|10:46:51|S|100|10.740000||
B|SQ|20210304|10:46:51|S|2|224.960000||
B|TTD|20210304|10:46:51|S|7|664.120000||
B|ZM|20210304|10:46:51|S|5|352.800000||
B|DKNG|20210304|10:46:52|S|50|64.540000||
B|NIO|20210304|10:46:52|S|100|40.980000||
B|SPXS|20210304|10:46:52|S|1400|35.740000||
B|UCO|20210304|10:46:52|S|142|57.980000||
B|VIAC|20210304|10:46:52|S|100|71.000000||
B|DKNG|20210304|10:46:53|S|1|64.610000||
B|GME|20210304|10:46:53|S|20|121.650000||
B|LAC|20210304|10:46:53|S|590|16.090000||
B|NIO|20210304|10:46:53|S|13|40.980000||
B|PAYC|20210304|10:46:53|S|12|358.860000||
B|REMX|20210304|10:46:53|S|5|82.350000||
B|AMTX|20210304|10:46:54|S|300|17.200000||
B|ARKK|20210304|10:46:54|S|100|123.060000||
B|GEVO|20210304|10:46:54|S|100|7.500000||
B|GME|20210304|10:46:54|S|100|121.600000||
B|KBNT|20210304|10:46:54|S|745|6.760000||
B|PERI|20210304|10:46:54|S|50|21.780000||
B|ROKU|20210304|10:46:54|S|5|364.170000||
B|ZM|20210304|10:46:54|S|1|352.820000||
B|APPH|20210304|10:46:55|S|2000|21.890000||
B|ONEM|20210304|10:46:55|S|10|43.700000||
B|RPRX|20210304|10:46:55|S|30|42.630000||
B|XPEV|20210304|10:46:55|S|92|29.580000||
B|XPEV|20210304|10:46:55|S|100|29.590000||
B|XPEV|20210304|10:46:55|S|700|29.580000||
B|ZI|20210304|10:46:55|S|21|46.860000||
B|AFRM|20210304|10:46:56|S|100|83.570000||
B|APTO|20210304|10:46:56|S|100|3.940000||
B|DE|20210304|10:46:56|S|3|336.770000||
B|HZON|20210304|10:46:56|S|1|10.900000||
B|AMWL|20210304|10:46:57|S|100|22.830000||
B|BIDU|20210304|10:46:57|S|10|272.630000||
B|CRM|20210304|10:46:57|S|1700|207.220000||
B|GEVO|20210304|10:46:57|S|100|7.510000||
B|NCMI|20210304|10:46:57|S|286|4.300000||
B|THCX|20210304|10:46:57|S|100|19.420000||
B|TSLA|20210304|10:46:57|S|300|649.370000||
B|ZM|20210304|10:46:57|S|3|352.810000||
B|APTO|20210304|10:46:58|S|300|3.950000||
B|GNUS|20210304|10:46:58|S|1700|1.900000||
B|PLTR|20210304|10:46:58|S|100|24.780000||
B|SNES|20210304|10:46:58|S|200|1.560000||
B|SNOW|20210304|10:46:58|S|80|254.770000||
B|AI|20210304|10:46:59|S|100|91.150000||
B|APTO|20210304|10:46:59|S|173|3.950000||
B|CCIV|20210304|10:46:59|S|315|24.840000||
B|EXPC|20210304|10:46:59|S|50|12.980000||
B|GME|20210304|10:46:59|S|5|122.030000||
B|GME|20210304|10:46:59|S|20|122.060000||
B|PDD|20210304|10:46:59|S|5|164.100000||
B|QQQ|20210304|10:46:59|S|20|310.490000||
B|SE|20210304|10:46:59|S|8|238.850000||
B|U|20210304|10:46:59|S|99|102.390000||
B|BIDU|20210304|10:47:00|S|100|272.320000||
B|CCIV|20210304|10:47:00|S|100|24.890000||
B|NVAX|20210304|10:47:00|S|4|181.430000||
B|ADP|20210304|10:47:01|S|9|174.590000||
B|EVRG|20210304|10:47:01|S|100|55.420000||
B|FVRR|20210304|10:47:01|S|7|242.230000||
B|ILMN|20210304|10:47:01|S|31|411.610000||
B|IPOD|20210304|10:47:01|S|20|12.480000||
B|NIO|20210304|10:47:01|S|200|40.930000||
B|SQ|20210304|10:47:01|S|10|224.860000||
B|U|20210304|10:47:01|S|5|102.390000||
B|VUZI|20210304|10:47:01|S|10|18.280000||
B|AAL|20210304|10:47:02|S|200|21.565000||
B|AMZN|20210304|10:47:02|S|3|3047.180000||
B|FSR|20210304|10:47:02|S|100|23.530000||
B|GME|20210304|10:47:02|S|20|122.410000||
B|GME|20210304|10:47:02|S|50|122.410000||
B|ROKU|20210304|10:47:02|S|2|363.990000||
B|SQQQ|20210304|10:47:02|S|100|14.840000||
B|ZEN|20210304|10:47:02|S|20|140.435000||
B|ZOM|20210304|10:47:02|S|200|1.940000||
B|APTO|20210304|10:47:03|S|100|3.980000||
B|CRWD|20210304|10:47:03|S|1|202.870000||
B|CRWD|20210304|10:47:03|S|2|202.860000||
B|GME|20210304|10:47:03|S|100|122.370000||
B|IWN|20210304|10:47:03|S|100|155.610000||
B|MRVL|20210304|10:47:03|S|100|42.640000||
B|MRVL|20210304|10:47:03|S|300|42.640000||
B|SPCE|20210304|10:47:03|S|100|31.220000||
B|TSLA|20210304|10:47:03|S|50|648.930000||
B|Z|20210304|10:47:03|S|100|141.518000||
B|AMZN|20210304|10:47:04|S|97|3047.180000||
B|KOPN|20210304|10:47:04|S|500|8.910000||
B|PLTR|20210304|10:47:04|S|100|24.780000||
B|SKLZ|20210304|10:47:04|S|95|28.360000||
B|SNAP|20210304|10:47:04|S|1|59.440000||
B|U|20210304|10:47:04|S|5|102.380000||
B|UVXY|20210304|10:47:04|S|500|8.945000||
B|AI|20210304|10:47:05|S|10|91.080000||
B|BFLY|20210304|10:47:05|S|600|16.830000||
B|DARE|20210304|10:47:05|S|2700|2.090000||
B|PTON|20210304|10:47:05|S|400|108.360000||
B|RPRX|20210304|10:47:05|S|5|42.630000||
B|SKLZ|20210304|10:47:05|S|100|28.350000||
B|SOHO|20210304|10:47:05|S|100|3.690000||
B|SOHOO|20210304|10:47:05|S|79|19.320000||
B|VRTV|20210304|10:47:05|S|50|38.820000||
B|IGOV|20210304|10:47:06|S|2|53.290000||
B|MDLX|20210304|10:47:06|S|50|2.980000||
B|PLTR|20210304|10:47:06|S|100|24.785000||
B|SPAB|20210304|10:47:06|S|6|29.910000||
B|VIVE|20210304|10:47:06|S|100|3.070000||
B|ZM|20210304|10:47:06|S|100|353.155000||
B|AMD|20210304|10:47:07|S|4|80.260000||
B|BIDU|20210304|10:47:07|S|99|272.270000||
B|PLBY|20210304|10:47:07|S|10|12.570000||
B|SE|20210304|10:47:07|S|100|238.630000||
B|VSEC|20210304|10:47:07|S|3|39.820000||
B|AQB|20210304|10:47:08|S|44|6.360000||
B|ARKG|20210304|10:47:08|S|8|88.560000||
B|CSWC|20210304|10:47:08|S|12|22.140000||
B|DDD|20210304|10:47:08|S|2000|27.890000||
B|KXIN|20210304|10:47:08|S|89|3.180000||
B|KXIN|20210304|10:47:08|S|200|3.180000||
B|RLX|20210304|10:47:08|S|100|18.600000||
B|SOS|20210304|10:47:08|S|100|7.690000||
B|BLOK|20210304|10:47:09|S|80|52.810000||
B|DNMR|20210304|10:47:09|S|300|32.370000||
B|TME|20210304|10:47:09|S|1300|26.770000||
B|BEKE|20210304|10:47:10|S|27|55.730000||
B|DDD|20210304|10:47:10|S|2000|27.940000||
B|MRNA|20210304|10:47:10|S|100|134.170000||
B|SPWR|20210304|10:47:10|S|3|32.410000||
B|TSLA|20210304|10:47:10|S|100|648.760000||
B|U|20210304|10:47:10|S|1|102.390000||
B|ZM|20210304|10:47:10|S|1|353.210000||
B|AERI|20210304|10:47:11|S|3|19.620000||
B|APTO|20210304|10:47:11|S|500|4.030000||
B|AXDX|20210304|10:47:11|S|3|9.410000||
B|BEKE|20210304|10:47:11|S|779|55.730000||
B|BIDU|20210304|10:47:11|S|36|272.400000||
B|DDD|20210304|10:47:11|S|100|27.970000||
B|DDD|20210304|10:47:11|S|2000|27.960000||
B|DDD|20210304|10:47:11|S|2000|27.970000||
B|DDD|20210304|10:47:11|S|2000|27.970000||
B|ENPH|20210304|10:47:11|S|3|157.340000||
B|EXPI|20210304|10:47:11|S|13|50.460000||
B|FCX|20210304|10:47:11|S|26|32.930000||
B|FCX|20210304|10:47:11|S|100|32.930000||
B|IRTC|20210304|10:47:11|S|2|145.560000||
B|NIO|20210304|10:47:11|S|100|40.860000||
B|NVTA|20210304|10:47:11|S|4|38.600000||
B|OTRK|20210304|10:47:11|S|6|25.050000||
B|RLX|20210304|10:47:11|S|200|18.600000||
B|RLX|20210304|10:47:11|S|500|18.600000||
B|SMAR|20210304|10:47:11|S|3|67.120000||
B|SQ|20210304|10:47:11|S|3|224.890000||
B|SQ|20210304|10:47:11|S|3|225.050000||
B|TDOC|20210304|10:47:11|S|1|198.540000||
B|TTD|20210304|10:47:11|S|1|664.340000||
B|AAPL|20210304|10:47:12|S|300|122.730000||
B|DARE|20210304|10:47:12|S|900|2.130000||
B|DARE|20210304|10:47:12|S|1400|2.130000||
B|FUBO|20210304|10:47:12|S|50|32.650000||
B|IDEX|20210304|10:47:12|S|100|2.970000||
B|IWF|20210304|10:47:12|S|100|236.470000||
B|LMND|20210304|10:47:12|S|5|102.220000||
B|RPRX|20210304|10:47:12|S|21|42.630000||
B|SKLZ|20210304|10:47:12|S|100|28.380000||
B|SRAC|20210304|10:47:12|S|50|14.620000||
B|STPK|20210304|10:47:12|S|90|27.120000||
B|TSLA|20210304|10:47:12|S|1|648.970000||
B|GME|20210304|10:47:13|S|123|121.980000||
B|PLTR|20210304|10:47:13|S|100|24.785000||
B|U|20210304|10:47:13|S|1|102.400000||
B|U|20210304|10:47:13|S|5|102.390000||
B|WISH|20210304|10:47:13|S|1400|17.780000||
B|CHPT|20210304|10:47:14|S|50|25.820000||
B|EBON|20210304|10:47:14|S|708|6.500000||
B|MSFT|20210304|10:47:14|S|100|230.500000||
B|SNDL|20210304|10:47:14|S|1|1.230000||
B|NVDA|20210304|10:47:15|S|4|508.660000||
B|PDAC|20210304|10:47:15|S|15|10.740000||
B|PPSI|20210304|10:47:15|S|300|5.430000||
B|QQQ|20210304|10:47:15|S|16|310.710000||
B|QQQ|20210304|10:47:15|S|16|310.710000||
B|QQQ|20210304|10:47:15|S|30|310.700000||
B|SKT|20210304|10:47:15|S|100|18.920000||
B|THO|20210304|10:47:15|S|40|119.970000||
B|TQQQ|20210304|10:47:15|S|200|85.545000||
B|TSLA|20210304|10:47:15|S|76|649.680000||
B|VIH|20210304|10:47:15|S|100|13.120000||
B|APTO|20210304|10:47:16|S|300|4.010000||
B|JD|20210304|10:47:16|S|100|92.550000||
B|NTR|20210304|10:47:16|S|5|54.080000||
B|QQQ|20210304|10:47:16|S|5|310.720000||
B|ZM|20210304|10:47:16|S|10|353.210000||
B|APTO|20210304|10:47:17|S|749|4.020000||
B|BYND|20210304|10:47:17|S|1|138.450000||
B|CCIV|20210304|10:47:17|S|100|25.000000||
B|NIO|20210304|10:47:17|S|200|40.910000||
B|SOCL|20210304|10:47:17|S|41|70.390000||
B|TELL|20210304|10:47:17|S|100|2.395000||
B|TSLA|20210304|10:47:17|S|8|650.790000||
B|TSLA|20210304|10:47:17|S|10|650.730000||
B|TSLA|20210304|10:47:17|S|30|650.700000||
B|NCLH|20210304|10:47:18|S|50|32.720000||
B|PTON|20210304|10:47:18|S|5|108.670000||
B|REVG|20210304|10:47:18|S|3|13.000000||
B|SKT|20210304|10:47:18|S|44|18.890000||
B|SKT|20210304|10:47:18|S|100|18.890000||
B|AMC|20210304|10:47:19|S|100|8.020000||
B|LPG|20210304|10:47:19|S|100|12.750000||
B|LPG|20210304|10:47:19|S|2000|12.750000||
B|OTRK|20210304|10:47:19|S|100|25.040000||
B|SNDL|20210304|10:47:19|S|2283|1.230000||
B|TSLA|20210304|10:47:19|S|8|650.930000||
B|WISH|20210304|10:47:19|S|100|17.790000||
B|DIS|20210304|10:47:20|S|3|189.510000||
B|DIS|20210304|10:47:20|S|10|189.520000||
B|IDEX|20210304|10:47:20|S|200|2.980000||
B|IO|20210304|10:47:20|S|100|2.680000||
B|NIO|20210304|10:47:20|S|550|40.940000||
B|SE|20210304|10:47:20|S|2|238.620000||
B|TQQQ|20210304|10:47:20|S|2|85.600000||
B|ARKK|20210304|10:47:21|S|5|123.110000||
B|DRVN|20210304|10:47:21|S|10|28.710000||
B|HMY|20210304|10:47:21|S|39|4.260000||
B|MDLX|20210304|10:47:21|S|50|2.980000||
B|MP|20210304|10:47:21|S|200|42.940000||
B|TSLA|20210304|10:47:21|S|1|650.820000||
B|TSLA|20210304|10:47:21|S|5|650.920000||
B|TSM|20210304|10:47:21|S|2|119.890000||
B|CCIV|20210304|10:47:22|S|86|24.970000||
B|DDOG|20210304|10:47:22|S|50|87.580000||
B|IWM|20210304|10:47:22|S|100|218.345000||
B|MSFT|20210304|10:47:22|S|20|230.460000||
B|NIO|20210304|10:47:22|S|5|40.900000||
B|QQQ|20210304|10:47:22|S|300|310.710000||
B|SITM|20210304|10:47:22|S|100|93.920000||
B|SNAP|20210304|10:47:22|S|100|59.630000||
B|WK|20210304|10:47:22|S|63|98.870000||
B|ADBE|20210304|10:47:23|S|100|450.440000||
B|BA|20210304|10:47:23|S|9|230.000000||
B|BIDU|20210304|10:47:23|S|100|272.720000||
B|BIDU|20210304|10:47:23|S|100|272.780000||
B|CRDF|20210304|10:47:23|S|100|9.990000||
B|MGK|20210304|10:47:23|S|1|200.760000||
B|NCTY|20210304|10:47:23|S|100|47.270000||
B|PYPL|20210304|10:47:23|S|70|250.690000||
B|RPRX|20210304|10:47:23|S|10|42.690000||
B|ZM|20210304|10:47:23|S|33|352.910000||
B|AAPL|20210304|10:47:24|S|100|122.790000||
B|APPS|20210304|10:47:24|S|82|85.710000||
B|ARKK|20210304|10:47:24|S|100|123.130000||
B|BEEM|20210304|10:47:24|S|10|33.280000||
B|PLTR|20210304|10:47:24|S|55|24.820000||
B|SE|20210304|10:47:24|S|3|238.650000||
B|SOS|20210304|10:47:24|S|200|7.740000||
B|TSLA|20210304|10:47:24|S|5|651.250000||
B|TSLA|20210304|10:47:24|S|10|651.140000||
B|APPH|20210304|10:47:25|S|4|22.270000||
B|BILI|20210304|10:47:25|S|3|129.160000||
B|HMY|20210304|10:47:25|S|3|4.265000||
B|IPKW|20210304|10:47:25|S|70|42.350000||
B|MSFT|20210304|10:47:25|S|1|230.580000||
B|PSLV|20210304|10:47:25|S|1000|9.410000||
B|PSLV|20210304|10:47:25|S|1200|9.410000||
B|RPRX|20210304|10:47:25|S|5|42.690000||
B|SM|20210304|10:47:25|S|171|16.980000||
B|SRAC|20210304|10:47:25|S|20|14.600000||
B|TDAC|20210304|10:47:25|S|420|11.990000||
B|VUZI|20210304|10:47:25|S|10|18.240000||
B|VUZI|20210304|10:47:25|S|52|18.250000||
B|ZM|20210304|10:47:25|S|1|353.040000||
B|AAPL|20210304|10:47:26|S|10|122.800000||
B|BIDU|20210304|10:47:26|S|40|273.110000||
B|FROG|20210304|10:47:26|S|100|48.090000||
B|FROG|20210304|10:47:26|S|100|48.090000||
B|RCL|20210304|10:47:26|S|200|93.020000||
B|U|20210304|10:47:26|S|1|102.400000||
B|ABNB|20210304|10:47:27|S|5|179.710000||
B|AMZN|20210304|10:47:27|S|4|3051.640000||
B|DKNG|20210304|10:47:27|S|3|64.700000||
B|SFTW|20210304|10:47:27|S|40|10.730000||
B|TSLA|20210304|10:47:27|S|1|651.350000||
B|YI|20210304|10:47:27|S|500|16.590000||
B|COUP|20210304|10:47:28|S|200|311.250000||
B|COUP|20210304|10:47:28|S|300|311.250000||
B|COUP|20210304|10:47:28|S|600|311.210000||
B|MSFT|20210304|10:47:28|S|100|230.630000||
B|NIO|20210304|10:47:28|S|31|40.890000||
B|NVDA|20210304|10:47:28|S|1|508.920000||
B|NVDA|20210304|10:47:28|S|2|508.780000||
B|QELL|20210304|10:47:28|S|100|10.440000||
B|CCIV|20210304|10:47:29|S|87|24.960000||
B|DIS|20210304|10:47:29|S|2|189.575000||
B|DM|20210304|10:47:29|S|500|17.010000||
B|LULU|20210304|10:47:29|S|18|293.970000||
B|SXTC|20210304|10:47:29|S|200|1.730000||
B|TQQQ|20210304|10:47:29|S|2000|85.710000||
B|TSLA|20210304|10:47:29|S|100|651.650000||
B|VTI|20210304|10:47:29|S|8|200.380000||
B|XLE|20210304|10:47:29|S|200|50.840000||
B|Z|20210304|10:47:29|S|100|141.900000||
B|APPH|20210304|10:47:30|S|45|22.250000||
B|AYX|20210304|10:47:30|S|2|89.710000||
B|NIO|20210304|10:47:30|S|100|40.990000||
B|NWSA|20210304|10:47:30|S|100|23.650000||
B|QQQ|20210304|10:47:30|S|9|310.920000||
B|QQQ|20210304|10:47:30|S|10|310.940000||
B|QQQ|20210304|10:47:30|S|500|310.930000||
B|QS|20210304|10:47:30|S|100|47.050000||
B|SNOW|20210304|10:47:30|S|1|256.200000||
B|TME|20210304|10:47:30|S|500|26.800000||
B|VISL|20210304|10:47:30|S|100|3.260000||
B|ZM|20210304|10:47:30|S|3|353.290000||
B|AAPL|20210304|10:47:31|S|1|122.810000||
B|BABA|20210304|10:47:31|S|2|234.300000||
B|BILI|20210304|10:47:31|S|10|129.160000||
B|STIC|20210304|10:47:31|S|100|11.140000||
B|TWTR|20210304|10:47:31|S|76|70.010000||
B|APTO|20210304|10:47:32|S|400|4.090000||
B|BIDU|20210304|10:47:32|S|5|273.090000||
B|OKTA|20210304|10:47:32|S|70|234.700000||
B|PLTR|20210304|10:47:32|S|100|24.850000||
B|TSLA|20210304|10:47:32|S|100|651.825000||
B|TTD|20210304|10:47:32|S|2|664.560000||
B|VXX|20210304|10:47:32|S|1800|15.350000||
B|ZM|20210304|10:47:32|S|100|353.220000||
B|CVX|20210304|10:47:33|S|210|106.455000||
B|DKNG|20210304|10:47:33|S|5|64.720000||
B|RETO|20210304|10:47:33|S|230|2.320000||
B|TDOC|20210304|10:47:33|S|5|198.850000||
B|TME|20210304|10:47:33|S|1300|26.800000||
B|TSLA|20210304|10:47:33|S|102|651.930000||
B|AAL|20210304|10:47:34|S|100|21.620000||
B|ABNB|20210304|10:47:34|S|1|179.690000||
B|NET|20210304|10:47:34|S|9|70.430000||
B|ZM|20210304|10:47:34|S|54|353.450000||
B|ZOM|20210304|10:47:34|S|100|1.960000||
B|DARE|20210304|10:47:35|S|900|2.090000||
B|GNUS|20210304|10:47:35|S|3235|1.910000||
B|GTES|20210304|10:47:35|S|62|15.650000||
B|MOS|20210304|10:47:35|S|156|30.200000||
B|PLTR|20210304|10:47:35|S|43|24.840000||
B|TQQQ|20210304|10:47:35|S|30|85.665000||
B|TSLA|20210304|10:47:35|S|50|651.740000||
B|UVXY|20210304|10:47:35|S|100|8.940000||
B|ZYME|20210304|10:47:35|S|900|33.750000||
B|AONE|20210304|10:47:36|S|100|11.390000||
B|KOPN|20210304|10:47:36|S|200|8.970000||
B|PLTR|20210304|10:47:36|S|40|24.830000||
B|RESN|20210304|10:47:36|S|100|4.680000||
B|SMH|20210304|10:47:36|S|1|229.650000||
B|ZTO|20210304|10:47:36|S|400|35.070000||
B|ADBE|20210304|10:47:37|S|5|450.650000||
B|BIDU|20210304|10:47:37|S|15|273.250000||
B|PYPL|20210304|10:47:37|S|40|250.810000||
B|SLGG|20210304|10:47:37|S|100|6.610000||
B|SLGG|20210304|10:47:37|S|1200|6.620000||
B|SOS|20210304|10:47:37|S|300|7.730000||
B|SOS|20210304|10:47:37|S|900|7.730000||
B|TSLA|20210304|10:47:37|S|100|651.800000||
B|AAPL|20210304|10:47:38|S|100|122.820000||
B|DAC|20210304|10:47:38|S|2|41.550000||
B|NIO|20210304|10:47:38|S|500|41.090000||
B|NNDM|20210304|10:47:38|S|20|8.530000||
B|PERI|20210304|10:47:38|S|20|21.890000||
B|TSLA|20210304|10:47:38|S|100|651.960000||
B|WPRT|20210304|10:47:38|S|1|9.310000||
B|ECH|20210304|10:47:39|S|40|33.130000||
B|GOLD|20210304|10:47:39|S|100|19.890000||
B|JMIA|20210304|10:47:39|S|25|40.920000||
B|ROKU|20210304|10:47:39|S|10|365.510000||
B|VUZI|20210304|10:47:39|S|3|18.260000||
B|APPS|20210304|10:47:40|S|82|86.010000||
B|ARKK|20210304|10:47:40|S|53|123.280000||
B|BA|20210304|10:47:40|S|100|229.940000||
B|DDD|20210304|10:47:40|S|180|28.050000||
B|LYFT|20210304|10:47:40|S|5|61.490000||
B|NVDA|20210304|10:47:40|S|100|509.240000||
B|PLTR|20210304|10:47:40|S|100|24.830000||
B|SY|20210304|10:47:40|S|100|14.200000||
B|UWMC|20210304|10:47:40|S|100|9.460000||
B|VTWO|20210304|10:47:40|S|1|176.340000||
B|ZTO|20210304|10:47:40|S|150|35.070000||
B|ZTO|20210304|10:47:40|S|150|35.100000||
B|ZTO|20210304|10:47:40|S|200|35.090000||
B|BIDU|20210304|10:47:41|S|1400|273.300000||
B|DASH|20210304|10:47:41|S|2|149.300000||
B|FUBO|20210304|10:47:41|S|2000|32.790000||
B|JNJ|20210304|10:47:41|S|2|155.080000||
B|NOW|20210304|10:47:41|S|4|506.420000||
B|RKT|20210304|10:47:41|S|100|27.465000||
B|SDGR|20210304|10:47:41|S|100|74.050000||
B|TAOP|20210304|10:47:41|S|200|9.630000||
B|TRXC|20210304|10:47:41|S|2000|4.250000||
B|TSLA|20210304|10:47:41|S|13|652.360000||
B|UPS|20210304|10:47:41|S|205|160.630000||
B|ZTO|20210304|10:47:41|S|100|35.040000||
B|ZTO|20210304|10:47:41|S|100|35.040000||
B|AI|20210304|10:47:42|S|5|91.150000||
B|BA|20210304|10:47:42|S|3|229.940000||
B|BIDU|20210304|10:47:42|S|100|273.350000||
B|BP|20210304|10:47:42|S|600|25.980000||
B|HZON|20210304|10:47:42|S|4|10.930000||
B|SHOP|20210304|10:47:42|S|1|1189.470000||
B|SM|20210304|10:47:42|S|100|17.070000||
B|ZM|20210304|10:47:42|S|1|353.120000||
B|ZNGA|20210304|10:47:42|S|100|10.740000||
B|AMZN|20210304|10:47:43|S|5|3052.640000||
B|ETSY|20210304|10:47:43|S|25|204.920000||
B|MXL|20210304|10:47:43|S|20|35.420000||
B|SEM|20210304|10:47:43|S|5|33.045000||
B|SNDL|20210304|10:47:43|S|70|1.230000||
B|SNOW|20210304|10:47:43|S|500|255.995000||
B|TSLA|20210304|10:47:43|S|1|652.680000||
B|TSLA|20210304|10:47:43|S|100|652.680000||
B|ZM|20210304|10:47:43|S|6|353.108000||
B|ZM|20210304|10:47:43|S|10|353.108000||
B|ZM|20210304|10:47:43|S|50|353.108000||
B|NCNO|20210304|10:47:44|S|13|67.585000||
B|OPEN|20210304|10:47:44|S|200|27.300000||
B|PTR|20210304|10:47:44|S|100|37.280000||
B|TSLA|20210304|10:47:44|S|2|652.740000||
B|ZYXI|20210304|10:47:44|S|100|14.310000||
B|ZYXI|20210304|10:47:44|S|151|14.310000||
B|AMPG|20210304|10:47:45|S|1|8.100000||
B|ARKK|20210304|10:47:45|S|40|123.320000||
B|FVRR|20210304|10:47:45|S|50|243.420000||
B|GME|20210304|10:47:45|S|2|122.080000||
B|GME|20210304|10:47:45|S|3|122.060000||
B|ROKU|20210304|10:47:45|S|50|365.780000||
B|CCL|20210304|10:47:46|S|100|28.010000||
B|CCL|20210304|10:47:46|S|100|28.010000||
B|DKNG|20210304|10:47:46|S|1|64.740000||
B|LIT|20210304|10:47:46|S|2|58.890000||
B|MKD|20210304|10:47:46|S|2000|1.060000||
B|MRNA|20210304|10:47:46|S|3|134.440000||
B|QDEL|20210304|10:47:46|S|5|150.190000||
B|RKT|20210304|10:47:46|S|100|27.580000||
B|RKT|20210304|10:47:46|S|475|27.580000||
B|FANG|20210304|10:47:47|S|19|78.630000||
B|FPAC|20210304|10:47:47|S|80|9.940000||
B|GSS|20210304|10:47:47|S|100|3.080000||
B|ITRM|20210304|10:47:47|S|200|1.510000||
B|NVDA|20210304|10:47:47|S|20|509.340000||
B|TSLA|20210304|10:47:47|S|10|653.040000||
B|ZTO|20210304|10:47:47|S|100|35.040000||
B|ZTO|20210304|10:47:47|S|800|35.040000||
B|AMRS|20210304|10:47:48|S|70|17.890000||
B|AMZN|20210304|10:47:48|S|4|3053.830000||
B|APTO|20210304|10:47:48|S|932|4.080000||
B|BA|20210304|10:47:48|S|21|229.920000||
B|NVDA|20210304|10:47:48|S|500|509.470000||
B|SQQQ|20210304|10:47:48|S|119|14.770000||
B|OKTA|20210304|10:47:49|S|20|236.090000||
B|TDOC|20210304|10:47:49|S|10|198.920000||
B|TWTR|20210304|10:47:49|S|10|70.040000||
B|BKNG|20210304|10:47:50|S|2|2229.640000||
B|EXPC|20210304|10:47:50|S|100|13.000000||
B|GEVO|20210304|10:47:50|S|1000|7.570000||
B|MPA|20210304|10:47:50|S|1|14.430000||
B|SLGG|20210304|10:47:50|S|1000|6.650000||
B|TWTR|20210304|10:47:50|S|400|70.050000||
B|ZBH|20210304|10:47:50|S|57|157.400000||
B|ARCC|20210304|10:47:51|S|2|18.685000||
B|CCIV|20210304|10:47:51|S|466|24.820000||
B|FB|20210304|10:47:51|S|10|263.260000||
B|FSLY|20210304|10:47:51|S|125|67.940000||
B|MU|20210304|10:47:51|S|100|86.770000||
B|PDAC|20210304|10:47:51|S|5|10.830000||
B|TSLA|20210304|10:47:51|S|20|652.870000||
B|TSLA|20210304|10:47:51|S|20|653.140000||
B|U|20210304|10:47:51|S|122|102.520000||
B|VACQ|20210304|10:47:51|S|70|11.750000||
B|XPEV|20210304|10:47:51|S|280|29.740000||
B|BLNK|20210304|10:47:52|S|206|32.850000||
B|DARE|20210304|10:47:52|S|500|2.140000||
B|SLGG|20210304|10:47:52|S|500|6.660000||
B|TME|20210304|10:47:52|S|1100|26.860000||
B|UPST|20210304|10:47:52|S|100|56.130000||
B|ZM|20210304|10:47:52|S|50|353.300000||
B|AAPL|20210304|10:47:53|S|5|122.820000||
B|AAPL|20210304|10:47:53|S|100|122.820000||
B|AAPL|20210304|10:47:53|S|100|122.820000||
B|BEKE|20210304|10:47:53|S|96|55.850000||
B|CLII|20210304|10:47:53|S|400|12.390000||
B|ORMP|20210304|10:47:53|S|100|7.850000||
B|PDD|20210304|10:47:53|S|7|164.470000||
B|QQQ|20210304|10:47:53|S|100|311.000000||
B|TDOC|20210304|10:47:53|S|600|199.000000||
B|TRIP|20210304|10:47:53|S|11|53.660000||
B|TSLA|20210304|10:47:53|S|1|653.310000||
B|ZTO|20210304|10:47:53|S|300|35.090000||
B|PRPH|20210304|10:47:54|S|18|6.840000||
B|SOS|20210304|10:47:54|S|550|7.760000||
B|TDOC|20210304|10:47:54|S|2|199.050000||
B|TDOC|20210304|10:47:54|S|100|199.050000||
B|TXMD|20210304|10:47:54|S|100|1.335000||
B|TXMD|20210304|10:47:54|S|150|1.335000||
B|TXMD|20210304|10:47:54|S|600|1.335000||
B|TXMD|20210304|10:47:54|S|2500|1.335000||
B|TXMD|20210304|10:47:54|S|4400|1.335000||
B|U|20210304|10:47:54|S|10|102.590000||
B|VEEV|20210304|10:47:54|S|10|254.420000||
B|RKT|20210304|10:47:55|S|100|27.560000||
B|TDOC|20210304|10:47:55|S|7|199.040000||
B|UPRO|20210304|10:47:55|S|2000|80.870000||
B|VRM|20210304|10:47:55|S|20|33.540000||
B|ZM|20210304|10:47:55|S|2|352.938000||
B|ZM|20210304|10:47:55|S|15|353.080000||
B|ZM|20210304|10:47:55|S|15|353.090000||
B|ZM|20210304|10:47:55|S|100|353.040000||
B|AMZN|20210304|10:47:56|S|1|3052.690000||
B|ARKW|20210304|10:47:56|S|90|153.890000||
B|BILI|20210304|10:47:56|S|10|129.450000||
B|FSLY|20210304|10:47:56|S|100|67.970000||
B|MSFT|20210304|10:47:56|S|7|230.700000||
B|OKTA|20210304|10:47:56|S|5|236.840000||
B|PYPL|20210304|10:47:56|S|200|251.270000||
B|STL|20210304|10:47:56|S|100|22.260000||
B|TSLA|20210304|10:47:56|S|2|653.320000||
B|VIH|20210304|10:47:56|S|50|13.120000||
B|AMRS|20210304|10:47:57|S|100|17.910000||
B|CCIV|20210304|10:47:57|S|64|24.790000||
B|DARE|20210304|10:47:57|S|100|2.130000||
B|OKTA|20210304|10:47:57|S|4|237.470000||
B|TSLA|20210304|10:47:57|S|1|653.420000||
B|APPH|20210304|10:47:58|S|1100|22.480000||
B|BLNK|20210304|10:47:58|S|101|32.850000||
B|DOCU|20210304|10:47:58|S|5|220.100000||
B|PENN|20210304|10:47:58|S|3|116.090000||
B|SKT|20210304|10:47:58|S|84|19.040000||
B|SKT|20210304|10:47:58|S|100|19.040000||
B|TSLA|20210304|10:47:58|S|80|652.940000||
B|TSLA|20210304|10:47:58|S|100|653.150000||
B|YORW|20210304|10:47:58|S|27|42.740000||
B|AEO|20210304|10:47:59|S|25|27.380000||
B|AMTX|20210304|10:47:59|S|100|17.470000||
B|APTO|20210304|10:47:59|S|20|4.070000||
B|DDD|20210304|10:47:59|S|100|28.170000||
B|JOE|20210304|10:47:59|S|10|47.850000||
B|NIO|20210304|10:47:59|S|10|40.970000||
B|NUAN|20210304|10:47:59|S|100|42.540000||
B|RKT|20210304|10:47:59|S|36|27.570000||
B|TRIP|20210304|10:47:59|S|100|53.570000||
B|URI|20210304|10:47:59|S|8|297.280000||
B|AAPL|20210304|10:48:00|S|25|122.800000||
B|AMTX|20210304|10:48:00|S|100|17.470000||
B|AMZN|20210304|10:48:00|S|1|3052.490000||
B|DKNG|20210304|10:48:00|S|40|64.650000||
B|PLUG|20210304|10:48:00|S|50|42.350000||
B|SNOW|20210304|10:48:00|S|60|255.720000||
B|SPR|20210304|10:48:00|S|100|47.710000||
B|SPR|20210304|10:48:00|S|105|47.720000||
B|TSLA|20210304|10:48:00|S|1|652.990000||
B|VUZI|20210304|10:48:00|S|250|17.890000||
B|API|20210304|10:48:01|S|2|60.940000||
B|ARKQ|20210304|10:48:01|S|6|82.600000||
B|BIDU|20210304|10:48:01|S|30|273.540000||
B|BILI|20210304|10:48:01|S|200|129.160000||
B|CRWD|20210304|10:48:01|S|1|203.050000||
B|GNUS|20210304|10:48:01|S|2600|1.920000||
B|LX|20210304|10:48:01|S|400|11.190000||
B|MSFT|20210304|10:48:01|S|5|230.650000||
B|MU|20210304|10:48:01|S|100|86.730000||
B|NIO|20210304|10:48:01|S|50|40.950000||
B|PYPL|20210304|10:48:01|S|10|251.190000||
B|SENS|20210304|10:48:01|S|400|3.000000||
B|SFT|20210304|10:48:01|S|135|8.680000||
B|SOS|20210304|10:48:01|S|50|7.750000||
B|SOS|20210304|10:48:01|S|900|7.750000||
B|TSLA|20210304|10:48:01|S|1|652.460000||
B|TSLA|20210304|10:48:01|S|1|652.680000||
B|ZM|20210304|10:48:01|S|500|353.350000||
B|ARKF|20210304|10:48:02|S|123|53.230000||
B|BIDU|20210304|10:48:02|S|10|273.580000||
B|C|20210304|10:48:02|S|100|69.765000||
B|CRWD|20210304|10:48:02|S|33|203.010000||
B|JNJ|20210304|10:48:02|S|1|155.010000||
B|NIO|20210304|10:48:02|S|5|40.930000||
B|OKTA|20210304|10:48:02|S|2|237.040000||
B|ORMP|20210304|10:48:02|S|1400|7.900000||
B|SQ|20210304|10:48:02|S|14|225.540000||
B|TSLA|20210304|10:48:02|S|2|652.210000||
B|WTER|20210304|10:48:02|S|2000|1.170000||
B|APTO|20210304|10:48:03|S|400|4.030000||
B|DDD|20210304|10:48:03|S|400|28.170000||
B|PLTR|20210304|10:48:03|S|102|24.710000||
B|PSTG|20210304|10:48:03|S|100|21.195000||
B|SE|20210304|10:48:03|S|100|238.700000||
B|SQ|20210304|10:48:03|S|5|225.370000||
B|TDOC|20210304|10:48:03|S|100|198.920000||
B|TSLA|20210304|10:48:03|S|100|651.940000||
B|TSLA|20210304|10:48:03|S|100|652.060000||
B|VRTX|20210304|10:48:03|S|1000|211.430000||
B|AMD|20210304|10:48:04|S|5|80.210000||
B|CMG|20210304|10:48:04|S|1|1374.380000||
B|IDEX|20210304|10:48:04|S|100|2.985000||
B|IDEX|20210304|10:48:04|S|100|2.985000||
B|LRCX|20210304|10:48:04|S|100|544.330000||
B|MELI|20210304|10:48:04|S|4|1504.210000||
B|RIDE|20210304|10:48:04|S|40|18.300000||
B|TSLA|20210304|10:48:04|S|1|652.430000||
B|TSLA|20210304|10:48:04|S|5|652.200000||
B|ZION|20210304|10:48:04|S|1|54.030000||
B|CMG|20210304|10:48:05|S|3|1373.960000||
B|ITUB|20210304|10:48:05|S|11|4.820000||
B|QCLN|20210304|10:48:05|S|3|68.080000||
B|TSLA|20210304|10:48:05|S|20|652.140000||
B|Z|20210304|10:48:05|S|20|141.600000||
B|ZI|20210304|10:48:05|S|71|46.950000||
B|ZI|20210304|10:48:05|S|100|46.950000||
B|AAPL|20210304|10:48:06|S|1|122.800000||
B|AMZN|20210304|10:48:06|S|3|3052.150000||
B|AMZN|20210304|10:48:06|S|18|3052.150000||
B|BILI|20210304|10:48:06|S|3|129.250000||
B|EVBG|20210304|10:48:06|S|75|146.990000||
B|GME|20210304|10:48:06|S|30|121.010000||
B|INTU|20210304|10:48:06|S|40|388.470000||
B|MXIM|20210304|10:48:06|S|20|88.330000||
B|ROKU|20210304|10:48:06|S|13|365.080000||
B|SHOP|20210304|10:48:06|S|3|1188.850000||
B|SOS|20210304|10:48:06|S|300|7.780000||
B|SOS|20210304|10:48:06|S|2000|7.760000||
B|SOS|20210304|10:48:06|S|2000|7.770000||
B|TSM|20210304|10:48:06|S|32|120.050000||
B|TXN|20210304|10:48:06|S|16|167.810000||
B|U|20210304|10:48:06|S|10|102.510000||
B|VIH|20210304|10:48:06|S|60|13.120000||
B|AMZN|20210304|10:48:07|S|3|3052.150000||
B|AMZN|20210304|10:48:07|S|18|3052.150000||
B|CCL|20210304|10:48:07|S|30|27.950000||
B|DKNG|20210304|10:48:07|S|100|64.550000||
B|GNUS|20210304|10:48:07|S|200|1.920000||
B|HIBL|20210304|10:48:07|S|200|53.850000||
B|NOW|20210304|10:48:07|S|1|505.940000||
B|PTON|20210304|10:48:07|S|40|108.600000||
B|SPOT|20210304|10:48:07|S|5|299.060000||
B|V|20210304|10:48:07|S|1|215.430000||
B|ZEN|20210304|10:48:07|S|10|140.600000||
B|AAPL|20210304|10:48:08|S|19|122.790000||
B|ASML|20210304|10:48:08|S|2|533.790000||
B|CHWY|20210304|10:48:08|S|1|91.010000||
B|CMLF|20210304|10:48:08|S|600|16.970000||
B|CQQQ|20210304|10:48:08|S|3|91.980000||
B|GE|20210304|10:48:08|S|4|13.610000||
B|GHVI|20210304|10:48:08|S|500|13.830000||
B|OZON|20210304|10:48:08|S|10|58.610000||
B|QELL|20210304|10:48:08|S|100|10.450000||
B|SQ|20210304|10:48:08|S|6|225.270000||
B|SQ|20210304|10:48:08|S|40|225.330000||
B|V|20210304|10:48:08|S|2|215.430000||
B|BYND|20210304|10:48:09|S|100|139.090000||
B|BYND|20210304|10:48:09|S|2000|139.170000||
B|DKNG|20210304|10:48:09|S|100|64.520000||
B|IPOD|20210304|10:48:09|S|500|12.630000||
B|NVDA|20210304|10:48:09|S|2|509.030000||
B|SOS|20210304|10:48:09|S|600|7.780000||
B|TSLA|20210304|10:48:09|S|1|651.880000||
B|TWLO|20210304|10:48:09|S|20|358.840000||
B|U|20210304|10:48:09|S|2|102.660000||
B|ZM|20210304|10:48:09|S|1|353.120000||
B|ZM|20210304|10:48:09|S|10|353.120000||
B|ZM|20210304|10:48:09|S|20|352.980000||
B|AI|20210304|10:48:10|S|30|90.970000||
B|CBAY|20210304|10:48:10|S|100|4.640000||
B|COHU|20210304|10:48:10|S|7|40.180000||
B|GILT|20210304|10:48:10|S|837|12.080000||
B|HEI/A|20210304|10:48:10|S|50|114.640000||
B|IPOF|20210304|10:48:10|S|39|11.630000||
B|MP|20210304|10:48:10|S|100|42.940000||
B|NIO|20210304|10:48:10|S|15|40.920000||
B|POLA|20210304|10:48:10|S|200|11.210000||
B|ROKU|20210304|10:48:10|S|1|365.080000||
B|SQQQ|20210304|10:48:10|S|750|14.790000||
B|TSLA|20210304|10:48:10|S|5|651.960000||
B|TTCF|20210304|10:48:10|S|74|20.040000||
B|VTI|20210304|10:48:10|S|4|200.360000||
B|ZM|20210304|10:48:10|S|200|353.060000||
B|ASO|20210304|10:48:11|S|100|25.620000||
B|FLY|20210304|10:48:11|S|700|10.260000||
B|HBAN|20210304|10:48:11|S|100|15.910000||
B|HBAN|20210304|10:48:11|S|100|15.910000||
B|HBAN|20210304|10:48:11|S|300|15.910000||
B|NIO|20210304|10:48:11|S|100|40.900000||
B|NVAX|20210304|10:48:11|S|50|182.750000||
B|SWTX|20210304|10:48:11|S|204|71.580000||
B|TME|20210304|10:48:11|S|1000|26.860000||
B|UWMC|20210304|10:48:11|S|50|9.500000||
B|WTT|20210304|10:48:11|S|100|1.830000||
B|AAPL|20210304|10:48:12|S|200|122.730000||
B|AMC|20210304|10:48:12|S|2000|8.010000||
B|AYRO|20210304|10:48:12|S|100|6.000000||
B|BIDU|20210304|10:48:12|S|100|273.290000||
B|BIDU|20210304|10:48:12|S|2000|273.060000||
B|CPE|20210304|10:48:12|S|332|33.700000||
B|CRWD|20210304|10:48:12|S|5|202.960000||
B|NIO|20210304|10:48:12|S|200|40.900000||
B|NVDA|20210304|10:48:12|S|10|508.870000||
B|OKTA|20210304|10:48:12|S|20|235.650000||
B|RETO|20210304|10:48:12|S|400|2.290000||
B|SE|20210304|10:48:12|S|30|238.700000||
B|SQQQ|20210304|10:48:12|S|160|14.795000||
B|TRVG|20210304|10:48:12|S|110|4.000000||
B|TSLA|20210304|10:48:12|S|25|651.440000||
B|VUZI|20210304|10:48:12|S|190|17.850000||
B|ALK|20210304|10:48:14|S|200|65.100000||
B|BIDU|20210304|10:48:14|S|100|273.060000||
B|BIDU|20210304|10:48:14|S|100|273.130000||
B|COUP|20210304|10:48:14|S|1500|312.480000||
B|NIO|20210304|10:48:14|S|43|40.980000||
B|NIO|20210304|10:48:14|S|70|40.970000||
B|RLX|20210304|10:48:14|S|43|18.720000||
B|ZLAB|20210304|10:48:14|S|100|137.670000||
B|ZLAB|20210304|10:48:14|S|200|137.860000||
B|ZLAB|20210304|10:48:14|S|500|137.670000||
B|AAPL|20210304|10:48:15|S|10|122.760000||
B|AMZN|20210304|10:48:15|S|33|3052.130000||
B|APPH|20210304|10:48:15|S|44|22.610000||
B|GME|20210304|10:48:15|S|100|120.980000||
B|T|20210304|10:48:15|S|800|29.025000||
B|VRTX|20210304|10:48:15|S|100|211.690000||
B|WISH|20210304|10:48:15|S|100|17.920000||
B|DQ|20210304|10:48:16|S|20|90.970000||
B|VIOT|20210304|10:48:16|S|100|10.900000||
B|VTI|20210304|10:48:16|S|10|200.350000||
B|BP|20210304|10:48:17|S|600|25.970000||
B|BP|20210304|10:48:17|S|1400|25.970000||
B|CCL|20210304|10:48:17|S|100|27.900000||
B|CCL|20210304|10:48:17|S|100|27.900000||
B|NIO|20210304|10:48:17|S|40|40.930000||
B|SNOW|20210304|10:48:17|S|1|255.440000||
B|SPCE|20210304|10:48:17|S|1300|31.260000||
B|ZG|20210304|10:48:17|S|60|145.200000||
B|ZM|20210304|10:48:17|S|1|352.980000||
B|FSLR|20210304|10:48:18|S|26|78.150000||
B|NIO|20210304|10:48:18|S|70|40.870000||
B|NIO|20210304|10:48:18|S|100|40.880000||
B|OKTA|20210304|10:48:18|S|100|235.530000||
B|VTI|20210304|10:48:18|S|5|200.320000||
B|ZM|20210304|10:48:18|S|100|352.320000||
B|ZM|20210304|10:48:18|S|100|352.370000||
B|ZYXI|20210304|10:48:18|S|150|14.310000||
B|AMAT|20210304|10:48:19|S|176|113.700000||
B|DKNG|20210304|10:48:19|S|20|64.470000||
B|NIO|20210304|10:48:19|S|75|40.880000||
B|NIO|20210304|10:48:19|S|83|40.880000||
B|NIO|20210304|10:48:19|S|100|40.880000||
B|NIO|20210304|10:48:19|S|200|40.880000||
B|NIO|20210304|10:48:19|S|350|40.880000||
B|SPLK|20210304|10:48:19|S|25|148.540000||
B|TSLA|20210304|10:48:19|S|10|651.860000||
B|W|20210304|10:48:19|S|100|293.260000||
B|ZM|20210304|10:48:19|S|3|352.480000||
B|ZM|20210304|10:48:19|S|3|352.480000||
B|ZM|20210304|10:48:19|S|11|352.480000||
B|ZTS|20210304|10:48:19|S|59|147.740000||
B|AESE|20210304|10:48:20|S|100|3.150000||
B|AESE|20210304|10:48:20|S|333|3.150000||
B|NIO|20210304|10:48:20|S|5|40.870000||
B|NVDA|20210304|10:48:20|S|400|508.340000||
B|TSLA|20210304|10:48:20|S|2|652.350000||
B|ZBRA|20210304|10:48:20|S|100|492.200000||
B|BGS|20210304|10:48:21|S|20|28.390000||
B|BIDU|20210304|10:48:21|S|40|272.830000||
B|DARE|20210304|10:48:21|S|200|2.130000||
B|DKNG|20210304|10:48:21|S|200|64.460000||
B|MKD|20210304|10:48:21|S|2000|1.080000||
B|RIOT|20210304|10:48:21|S|180|47.190000||
B|WYY|20210304|10:48:21|S|187|11.020000||
B|AONE|20210304|10:48:22|S|4|11.390000||
B|APTO|20210304|10:48:22|S|266|3.970000||
B|GNUS|20210304|10:48:22|S|2300|1.920000||
B|SE|20210304|10:48:22|S|50|238.580000||
B|U|20210304|10:48:22|S|3|102.470000||
B|VIH|20210304|10:48:22|S|800|13.090000||
B|ZNGA|20210304|10:48:22|S|100|10.720000||
B|ZNGA|20210304|10:48:22|S|100|10.720000||
B|ZNGA|20210304|10:48:22|S|400|10.720000||
B|BCX|20210304|10:48:23|S|179|9.300000||
B|CMG|20210304|10:48:23|S|5|1371.830000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|COUP|20210304|10:48:23|S|100|311.920000||
B|DM|20210304|10:48:23|S|100|17.020000||
B|GOOGL|20210304|10:48:23|S|1|2048.960000||
B|IPOF|20210304|10:48:23|S|200|11.630000||
B|KO|20210304|10:48:23|S|4|50.945000||
B|RETO|20210304|10:48:23|S|111|2.260000||
B|SITM|20210304|10:48:23|S|80|94.180000||
B|TSLA|20210304|10:48:23|S|10|651.880000||
B|U|20210304|10:48:23|S|100|102.430000||
B|FSR|20210304|10:48:24|S|2|23.570000||
B|ISR|20210304|10:48:24|S|100|1.090000||
B|MVIS|20210304|10:48:24|S|100|14.630000||
B|NIO|20210304|10:48:24|S|300|40.770000||
B|PLTR|20210304|10:48:24|S|23|24.630000||
B|PLTR|20210304|10:48:24|S|100|24.630000||
B|TSLA|20210304|10:48:24|S|7|651.280000||
B|TSLA|20210304|10:48:24|S|20|651.560000||
B|ZS|20210304|10:48:24|S|200|187.150000||
B|AAPL|20210304|10:48:25|S|100|122.660000||
B|CRM|20210304|10:48:25|S|100|207.400000||
B|NIO|20210304|10:48:25|S|400|40.780000||
B|PDD|20210304|10:48:25|S|30|164.120000||
B|SIEB|20210304|10:48:25|S|100|4.310000||
B|U|20210304|10:48:25|S|3|102.440000||
B|XPEV|20210304|10:48:25|S|50|29.660000||
B|ZM|20210304|10:48:25|S|6|351.970000||
B|ZM|20210304|10:48:25|S|8|351.970000||
B|ZM|20210304|10:48:25|S|12|351.970000||
B|ZM|20210304|10:48:25|S|44|351.970000||
B|CRWD|20210304|10:48:26|S|300|202.810000||
B|PLTR|20210304|10:48:26|S|1|24.630000||
B|TSLA|20210304|10:48:26|S|2|651.460000||
B|TSLA|20210304|10:48:26|S|5|651.070000||
B|TSLA|20210304|10:48:26|S|100|651.520000||
B|APPH|20210304|10:48:27|S|50|22.360000||
B|KNSA|20210304|10:48:27|S|211|22.720000||
B|NIO|20210304|10:48:27|S|260|40.850000||
B|PINS|20210304|10:48:27|S|5|73.010000||
B|REI|20210304|10:48:27|S|100|2.240000||
B|SLGG|20210304|10:48:27|S|299|6.590000||
B|TSLA|20210304|10:48:27|S|20|651.240000||
B|TWLO|20210304|10:48:27|S|1|357.850000||
B|AAPL|20210304|10:48:28|S|30|122.660000||
B|BA|20210304|10:48:28|S|61|229.420000||
B|BYND|20210304|10:48:28|S|100|138.790000||
B|BYND|20210304|10:48:28|S|100|139.050000||
B|BYND|20210304|10:48:28|S|100|139.050000||
B|BYND|20210304|10:48:28|S|100|139.080000||
B|BYND|20210304|10:48:28|S|300|138.880000||
B|GHVI|20210304|10:48:28|S|50|13.830000||
B|SKLZ|20210304|10:48:28|S|99|28.250000||
B|BZUN|20210304|10:48:29|S|200|46.980000||
B|DOCU|20210304|10:48:29|S|10|219.410000||
B|GOOGL|20210304|10:48:29|S|1|2048.590000||
B|PINS|20210304|10:48:29|S|2|73.040000||
B|PLTR|20210304|10:48:29|S|300|24.680000||
B|PLTR|20210304|10:48:29|S|750|24.680000||
B|PLTR|20210304|10:48:29|S|900|24.680000||
B|DIS|20210304|10:48:30|S|2|189.280000||
B|EBON|20210304|10:48:30|S|100|6.490000||
B|EBON|20210304|10:48:30|S|100|6.490000||
B|KC|20210304|10:48:30|S|50|55.490000||
B|OKTA|20210304|10:48:30|S|2|235.770000||
B|PDD|20210304|10:48:30|S|1|164.180000||
B|QCOM|20210304|10:48:30|S|12|132.195000||
B|SQ|20210304|10:48:30|S|20|224.530000||
B|TDOC|20210304|10:48:30|S|10|198.570000||
B|ZNGA|20210304|10:48:30|S|36|10.720000||
B|AAL|20210304|10:48:31|S|100|21.560000||
B|AAL|20210304|10:48:31|S|200|21.560000||
B|AYX|20210304|10:48:31|S|5|89.100000||
B|BF/B|20210304|10:48:31|S|14|71.530000||
B|RIOT|20210304|10:48:31|S|1|46.960000||
B|SQQQ|20210304|10:48:31|S|8301|14.825000||
B|VUZI|20210304|10:48:31|S|500|17.910000||
B|APPH|20210304|10:48:32|S|45|22.460000||
B|BILI|20210304|10:48:32|S|159|128.980000||
B|GSK|20210304|10:48:32|S|1|34.740000||
B|IMTX|20210304|10:48:32|S|50|10.620000||
B|SQ|20210304|10:48:32|S|22|224.570000||
B|SQQQ|20210304|10:48:32|S|500|14.820000||
B|TQQQ|20210304|10:48:32|S|100|85.480000||
B|TSLA|20210304|10:48:32|S|100|651.670000||
B|AMZN|20210304|10:48:33|S|6|3048.840000||
B|CMPS|20210304|10:48:33|S|5|41.680000||
B|IPOE|20210304|10:48:33|S|50|16.530000||
B|KOPN|20210304|10:48:33|S|400|8.900000||
B|PDD|20210304|10:48:33|S|2|164.390000||
B|PLTR|20210304|10:48:33|S|25|24.655000||
B|QELL|20210304|10:48:33|S|100|10.470000||
B|QS|20210304|10:48:33|S|100|46.930000||
B|RIDE|20210304|10:48:33|S|4|18.240000||
B|SNOW|20210304|10:48:33|S|10|254.200000||
B|TQQQ|20210304|10:48:33|S|36|85.460000||
B|TSLA|20210304|10:48:33|S|1|651.860000||
B|TSLA|20210304|10:48:33|S|100|651.660000||
B|AMZN|20210304|10:48:34|S|7|3049.270000||
B|ARKF|20210304|10:48:34|S|183|53.110000||
B|BCV|20210304|10:48:34|S|100|29.880000||
B|BEKE|20210304|10:48:34|S|27|55.860000||
B|GME|20210304|10:48:34|S|1|120.700000||
B|IWB|20210304|10:48:34|S|89|216.540000||
B|MELI|20210304|10:48:34|S|1|1505.160000||
B|SE|20210304|10:48:34|S|44|238.630000||
B|TQQQ|20210304|10:48:34|S|2|85.490000||
B|TSLA|20210304|10:48:34|S|10|651.790000||
B|ZM|20210304|10:48:34|S|5|351.570000||
B|AI|20210304|10:48:35|S|7|90.370000||
B|BIGC|20210304|10:48:35|S|4|60.700000||
B|MELI|20210304|10:48:35|S|2|1505.160000||
B|NIO|20210304|10:48:35|S|1|40.870000||
B|RIDE|20210304|10:48:35|S|1|18.210000||
B|SNOW|20210304|10:48:35|S|100|254.360000||
B|TSLA|20210304|10:48:35|S|1|651.940000||
B|TSLA|20210304|10:48:35|S|2|651.810000||
B|ZM|20210304|10:48:35|S|7|351.540000||
B|AIKI|20210304|10:48:36|S|500|1.110000||
B|NGD|20210304|10:48:36|S|600|1.630000||
B|NIO|20210304|10:48:36|S|78|40.860000||
B|PLTR|20210304|10:48:36|S|50|24.680000||
B|SLGG|20210304|10:48:36|S|100|6.600000||
B|TLRY|20210304|10:48:36|S|100|24.050000||
B|ZLAB|20210304|10:48:36|S|100|137.700000||
B|ZLAB|20210304|10:48:36|S|200|137.700000||
B|ZM|20210304|10:48:36|S|15|351.324000||
B|BILI|20210304|10:48:37|S|1|128.820000||
B|BILI|20210304|10:48:37|S|10|128.800000||
B|DARE|20210304|10:48:37|S|468|2.100000||
B|DRVN|20210304|10:48:37|S|4|28.620000||
B|RETO|20210304|10:48:37|S|100|2.260000||
B|RETO|20210304|10:48:38|S|400|2.260000||
B|SNDL|20210304|10:48:38|S|1|1.230000||
B|XPEV|20210304|10:48:38|S|100|29.750000||
B|XPEV|20210304|10:48:38|S|100|29.750000||
B|XPEV|20210304|10:48:38|S|663|29.750000||
B|ZM|20210304|10:48:38|S|10|351.510000||
B|AAPL|20210304|10:48:39|S|6|122.700000||
B|AI|20210304|10:48:39|S|100|90.370000||
B|AMZN|20210304|10:48:39|S|5|3049.020000||
B|AMZN|20210304|10:48:39|S|35|3049.270000||
B|ANET|20210304|10:48:39|S|1|275.830000||
B|COUP|20210304|10:48:39|S|100|312.145000||
B|PULM|20210304|10:48:39|S|100|1.410000||
B|UNFI|20210304|10:48:39|S|20|31.120000||
B|EMX|20210304|10:48:40|S|100|3.010000||
B|ROKU|20210304|10:48:40|S|10|364.100000||
B|DIS|20210304|10:48:41|S|1|189.420000||
B|FB|20210304|10:48:41|S|10|262.960000||
B|FSLY|20210304|10:48:41|S|75|67.640000||
B|OKTA|20210304|10:48:41|S|7|235.840000||
B|SNOW|20210304|10:48:41|S|30|254.320000||
B|UCO|20210304|10:48:41|S|100|58.320000||
B|AMZN|20210304|10:48:42|S|4|3049.280000||
B|AONE|20210304|10:48:42|S|20|11.380000||
B|ARKW|20210304|10:48:42|S|1|153.390000||
B|GNPX|20210304|10:48:42|S|100|4.900000||
B|NKLA|20210304|10:48:42|S|2|16.260000||
B|RLX|20210304|10:48:42|S|50|18.700000||
B|U|20210304|10:48:42|S|200|102.590000||
B|Z|20210304|10:48:42|S|10|141.040000||
B|AIKI|20210304|10:48:43|S|300|1.110000||
B|IGV|20210304|10:48:43|S|45|342.630000||
B|PYPL|20210304|10:48:43|S|20|250.350000||
B|RLX|20210304|10:48:43|S|82|18.710000||
B|SQ|20210304|10:48:43|S|50|224.270000||
B|TSLA|20210304|10:48:43|S|100|651.100000||
B|BA|20210304|10:48:44|S|3|229.390000||
B|CWT|20210304|10:48:44|S|50|52.890000||
B|IDEX|20210304|10:48:44|S|200|2.980000||
B|KOPN|20210304|10:48:44|S|100|8.950000||
B|NFLX|20210304|10:48:44|S|1|526.140000||
B|PENN|20210304|10:48:44|S|25|115.170000||
B|XPEV|20210304|10:48:44|S|100|29.730000||
B|AMZN|20210304|10:48:45|S|6|3048.700000||
B|TSLA|20210304|10:48:45|S|200|651.470000||
B|ZM|20210304|10:48:45|S|2|351.370000||
B|APPH|20210304|10:48:46|S|500|22.440000||
B|GH|20210304|10:48:46|S|38|137.750000||
B|MSFT|20210304|10:48:46|S|1|230.410000||
B|MU|20210304|10:48:46|S|100|86.640000||
B|PLL|20210304|10:48:46|S|400|66.050000||
B|SQQQ|20210304|10:48:46|S|10|14.820000||
B|TDOC|20210304|10:48:46|S|40|198.490000||
B|ZM|20210304|10:48:46|S|5|351.350000||
B|APPH|20210304|10:48:47|S|44|22.600000||
B|ASTC|20210304|10:48:47|S|95|1.800000||
B|CCAC|20210304|10:48:47|S|80|10.100000||
B|CELH|20210304|10:48:47|S|20|55.570000||
B|FAMI|20210304|10:48:47|S|100|1.190000||
B|HLX|20210304|10:48:47|S|800|5.110000||
B|MRNA|20210304|10:48:47|S|1|133.880000||
B|ZM|20210304|10:48:47|S|3|351.340000||
B|ARKK|20210304|10:48:48|S|12|122.940000||
B|SHOP|20210304|10:48:48|S|1|1184.690000||
B|SQ|20210304|10:48:48|S|1|224.200000||
B|GLDM|20210304|10:48:49|S|10|17.120000||
B|QQQ|20210304|10:48:49|S|2|310.550000||
B|TSLA|20210304|10:48:49|S|31|650.950000||
B|BNGO|20210304|10:48:50|S|22|7.850000||
B|BYND|20210304|10:48:50|S|600|139.140000||
B|CRWD|20210304|10:48:50|S|100|202.810000||
B|MVIS|20210304|10:48:50|S|100|14.570000||
B|PSAC|20210304|10:48:50|S|100|12.490000||
B|TQQQ|20210304|10:48:50|S|100|85.430000||
B|VT|20210304|10:48:50|S|5|95.440000||
B|AGQ|20210304|10:48:51|S|100|47.510000||
B|AI|20210304|10:48:51|S|20|90.370000||
B|COUP|20210304|10:48:51|S|100|312.830000||
B|OCUL|20210304|10:48:51|S|10|17.820000||
B|RUN|20210304|10:48:51|S|20|54.550000||
B|SQ|20210304|10:48:51|S|1|224.200000||
B|TSLA|20210304|10:48:51|S|1|651.310000||
B|AMZN|20210304|10:48:52|S|47|3046.990000||
B|AMZN|20210304|10:48:52|S|100|3046.600000||
B|ASTC|20210304|10:48:52|S|200|1.800000||
B|DARE|20210304|10:48:52|S|500|2.130000||
B|FLY|20210304|10:48:52|S|100|10.260000||
B|PLTR|20210304|10:48:52|S|100|24.670000||
B|RLX|20210304|10:48:52|S|100|18.690000||
B|APTO|20210304|10:48:53|S|300|3.930000||
B|PDD|20210304|10:48:53|S|40|164.230000||
B|RLX|20210304|10:48:53|S|30|18.690000||
B|RLX|20210304|10:48:53|S|300|18.690000||
B|TWLO|20210304|10:48:53|S|100|357.850000||
B|AMZN|20210304|10:48:54|S|100|3046.680000||
B|DBC|20210304|10:48:54|S|50|17.000000||
B|GMBL|20210304|10:48:54|S|100|20.180000||
B|GMBL|20210304|10:48:54|S|100|20.180000||
B|RLX|20210304|10:48:54|S|600|18.690000||
B|SEDG|20210304|10:48:54|S|100|263.850000||
B|SEDG|20210304|10:48:54|S|300|263.950000||
B|CPE|20210304|10:48:55|S|900|33.720000||
B|FATE|20210304|10:48:55|S|1|87.360000||
B|PYPL|20210304|10:48:55|S|40|250.390000||
B|SHOP|20210304|10:48:55|S|30|1184.190000||
B|SQ|20210304|10:48:55|S|3|224.190000||
B|AMZN|20210304|10:48:56|S|100|3046.990000||
B|CLVT|20210304|10:48:56|S|100|22.330000||
B|OPEN|20210304|10:48:56|S|30|27.090000||
B|SLGG|20210304|10:48:56|S|100|6.610000||
B|SNAP|20210304|10:48:56|S|300|59.485000||
B|SQQQ|20210304|10:48:56|S|100|14.840000||
B|TSLA|20210304|10:48:56|S|25|650.190000||
B|UVXY|20210304|10:48:56|S|500|8.990000||
B|UVXY|20210304|10:48:56|S|600|8.985000||
B|UVXY|20210304|10:48:56|S|700|8.985000||
B|ZM|20210304|10:48:56|S|14|350.710000||
B|BEKE|20210304|10:48:57|S|100|56.060000||
B|GSX|20210304|10:48:57|S|100|84.500000||
B|HD|20210304|10:48:57|S|7|253.220000||
B|PDD|20210304|10:48:57|S|30|164.170000||
B|PLTR|20210304|10:48:57|S|100|24.640000||
B|PLUG|20210304|10:48:57|S|25|42.070000||
B|SQQQ|20210304|10:48:57|S|440|14.840000||
B|AMZN|20210304|10:48:58|S|200|3046.440000||
B|AMZN|20210304|10:48:58|S|300|3046.440000||
B|AMZN|20210304|10:48:58|S|300|3046.640000||
B|BABA|20210304|10:48:58|S|30|234.370000||
B|CRWD|20210304|10:48:58|S|10|202.600000||
B|HUYA|20210304|10:48:58|S|120|25.720000||
B|NCNO|20210304|10:48:58|S|20|67.370000||
B|QQQ|20210304|10:48:58|S|10|310.410000||
B|QQQ|20210304|10:48:58|S|10|310.450000||
B|TLS|20210304|10:48:58|S|1|31.850000||
B|TSLA|20210304|10:48:58|S|2|649.860000||
B|XPEV|20210304|10:48:58|S|20|29.670000||
B|AFRM|20210304|10:48:59|S|1000|83.600000||
B|CRWD|20210304|10:48:59|S|1|202.560000||
B|PFE|20210304|10:48:59|S|100|34.875000||
B|TTD|20210304|10:48:59|S|50|661.400000||
B|DARE|20210304|10:49:00|S|300|2.130000||
B|FLGT|20210304|10:49:00|S|50|91.030000||
B|ILMN|20210304|10:49:00|S|32|411.730000||
B|JG|20210304|10:49:00|S|50|5.300000||
B|KOS|20210304|10:49:00|S|1800|3.390000||
B|ROOT|20210304|10:49:00|S|100|13.480000||
B|CVET|20210304|10:49:01|S|970|32.280000||
B|FBC|20210304|10:49:01|S|5|47.800000||
B|OZON|20210304|10:49:01|S|90|58.490000||
B|RPRX|20210304|10:49:01|S|20|42.690000||
B|SENS|20210304|10:49:01|S|30|2.990000||
B|SQQQ|20210304|10:49:01|S|1500|14.850000||
B|VOO|20210304|10:49:01|S|15|351.200000||
B|WOOF|20210304|10:49:01|S|100|19.840000||
B|AESE|20210304|10:49:02|S|300|3.140000||
B|AMZN|20210304|10:49:02|S|100|3046.800000||
B|APPH|20210304|10:49:02|S|44|22.520000||
B|DDD|20210304|10:49:02|S|100|27.630000||
B|IAG|20210304|10:49:02|S|160|3.035000||
B|IAG|20210304|10:49:02|S|375|3.035000||
B|KURE|20210304|10:49:02|S|51|38.980000||
B|SNOW|20210304|10:49:02|S|10|254.170000||
B|SPOT|20210304|10:49:02|S|5|297.990000||
B|SQQQ|20210304|10:49:02|S|300|14.835000||
B|ZM|20210304|10:49:02|S|12|350.710000||
B|ZM|20210304|10:49:02|S|30|350.870000||
B|ZM|20210304|10:49:02|S|88|350.750000||
B|AOSL|20210304|10:49:03|S|200|34.410000||
B|AOSL|20210304|10:49:03|S|200|34.450000||
B|GATO|20210304|10:49:03|S|300|13.110000||
B|RIOT|20210304|10:49:03|S|25|46.990000||
B|TDOC|20210304|10:49:03|S|5|198.130000||
B|ZM|20210304|10:49:03|S|10|350.612000||
B|BETZ|20210304|10:49:04|S|20|30.940000||
B|NVTA|20210304|10:49:04|S|56|38.470000||
B|STNE|20210304|10:49:04|S|120|79.330000||
B|TTD|20210304|10:49:04|S|3|661.770000||
B|SHOP|20210304|10:49:05|S|5|1183.830000||
B|SNAP|20210304|10:49:05|S|30|59.480000||
B|UWMC|20210304|10:49:05|S|100|9.520000||
B|VLDR|20210304|10:49:05|S|5|13.930000||
B|ZM|20210304|10:49:05|S|1|350.750000||
B|AMZN|20210304|10:49:06|S|100|3048.850000||
B|AMZN|20210304|10:49:06|S|125|3048.970000||
B|AMZN|20210304|10:49:06|S|200|3048.860000||
B|BFRA|20210304|10:49:06|S|300|6.290000||
B|HOLX|20210304|10:49:06|S|20|70.980000||
B|PYPL|20210304|10:49:06|S|1|250.150000||
B|TSLA|20210304|10:49:06|S|1|649.805000||
B|UGP|20210304|10:49:06|S|100|3.510000||
B|ZM|20210304|10:49:06|S|3|350.640000||
B|ZM|20210304|10:49:06|S|3|350.640000||
B|ZM|20210304|10:49:06|S|10|350.460000||
B|AMZN|20210304|10:49:07|S|100|3048.790000||
B|AMZN|20210304|10:49:07|S|100|3049.320000||
B|MRNA|20210304|10:49:07|S|7|133.760000||
B|QQQ|20210304|10:49:07|S|20|310.460000||
B|SE|20210304|10:49:07|S|100|237.790000||
B|SE|20210304|10:49:07|S|100|237.820000||
B|TSLA|20210304|10:49:07|S|1|649.880000||
B|TSLA|20210304|10:49:07|S|1|649.890000||
B|TSLA|20210304|10:49:07|S|5|649.890000||
B|ZG|20210304|10:49:07|S|5|144.390000||
B|AMZN|20210304|10:49:08|S|100|3048.610000||
B|AMZN|20210304|10:49:08|S|100|3049.320000||
B|FSLY|20210304|10:49:08|S|20|67.600000||
B|FTOC|20210304|10:49:08|S|100|10.700000||
B|FTOC|20210304|10:49:08|S|100|10.700000||
B|U|20210304|10:49:08|S|2|102.620000||
B|AMZN|20210304|10:49:09|S|100|3049.070000||
B|AMZN|20210304|10:49:09|S|100|3049.320000||
B|DARE|20210304|10:49:09|S|9900|2.160000||
B|IDEX|20210304|10:49:09|S|400|2.970000||
B|MXIM|20210304|10:49:09|S|2|88.270000||
B|NCTY|20210304|10:49:09|S|100|48.010000||
B|NTES|20210304|10:49:09|S|1|107.700000||
B|PTON|20210304|10:49:09|S|1|108.210000||
B|SAND|20210304|10:49:09|S|50|6.170000||
B|SWKS|20210304|10:49:09|S|100|173.700000||
B|ZM|20210304|10:49:09|S|1|350.000000||
B|ZM|20210304|10:49:09|S|11|350.000000||
B|ZM|20210304|10:49:09|S|31|350.000000||
B|APTO|20210304|10:49:10|S|100|3.930000||
B|APTO|20210304|10:49:10|S|200|3.930000||
B|APTO|20210304|10:49:10|S|300|3.930000||
B|SE|20210304|10:49:10|S|10|237.820000||
B|BA|20210304|10:49:11|S|20|229.200000||
B|BEKE|20210304|10:49:11|S|27|56.000000||
B|CLVR|20210304|10:49:11|S|1000|12.170000||
B|DSKE|20210304|10:49:11|S|9|5.740000||
B|NVDA|20210304|10:49:11|S|2|507.710000||
B|SQ|20210304|10:49:11|S|2|223.760000||
B|TSLA|20210304|10:49:11|S|10|648.510000||
B|VUZI|20210304|10:49:11|S|1000|18.150000||
B|AI|20210304|10:49:12|S|20|90.080000||
B|IDEX|20210304|10:49:12|S|100|2.965000||
B|MRNA|20210304|10:49:12|S|3|133.520000||
B|NIO|20210304|10:49:12|S|4|40.840000||
B|QID|20210304|10:49:12|S|100|28.210000||
B|BEKE|20210304|10:49:13|S|15|56.010000||
B|NIO|20210304|10:49:13|S|200|40.840000||
B|TPGY|20210304|10:49:13|S|100|20.490000||
B|TSLA|20210304|10:49:14|S|5|648.670000||
B|WKHS|20210304|10:49:14|S|86|14.180000||
B|BIDU|20210304|10:49:15|S|10|272.490000||
B|DRVN|20210304|10:49:15|S|50|28.630000||
B|ENIC|20210304|10:49:15|S|1100|3.760000||
B|PSTH|20210304|10:49:15|S|50|26.740000||
B|SQM|20210304|10:49:15|S|100|53.330000||
B|ZM|20210304|10:49:15|S|12|349.926000||
B|ZM|20210304|10:49:15|S|12|349.926000||
B|ZM|20210304|10:49:15|S|100|349.552000||
B|AAPL|20210304|10:49:16|S|100|122.510000||
B|ADBE|20210304|10:49:16|S|10|451.070000||
B|DDD|20210304|10:49:16|S|200|27.570000||
B|GMBL|20210304|10:49:16|S|700|20.160000||
B|IMAB|20210304|10:49:16|S|400|56.590000||
B|SUNW|20210304|10:49:16|S|100|12.280000||
B|TPR|20210304|10:49:16|S|16|40.880000||
B|VRTX|20210304|10:49:16|S|300|211.470000||
B|AAPL|20210304|10:49:17|S|100|122.530000||
B|LYFT|20210304|10:49:17|S|50|61.170000||
B|TSLA|20210304|10:49:17|S|2|648.900000||
B|TSLA|20210304|10:49:17|S|10|648.690000||
B|CVAC|20210304|10:49:18|S|50|84.660000||
B|GME|20210304|10:49:18|S|20|120.885000||
B|IPAY|20210304|10:49:18|S|10|67.680000||
B|ZI|20210304|10:49:18|S|15|46.630000||
B|ZM|20210304|10:49:18|S|3|349.570000||
B|ZM|20210304|10:49:18|S|17|349.320000||
B|ZM|20210304|10:49:18|S|30|349.320000||
B|GT|20210304|10:49:19|S|20|19.280000||
B|LPI|20210304|10:49:19|S|1|34.810000||
B|PBR|20210304|10:49:19|S|37|7.790000||
B|RETO|20210304|10:49:19|S|54|2.285000||
B|SQ|20210304|10:49:19|S|10|223.550000||
B|WISH|20210304|10:49:19|S|30|17.720000||
B|CHPT|20210304|10:49:20|S|20|25.780000||
B|COWN|20210304|10:49:20|S|6|35.130000||
B|CRWD|20210304|10:49:20|S|500|202.460000||
B|KO|20210304|10:49:20|S|100|51.025000||
B|TSLA|20210304|10:49:20|S|1|648.640000||
B|APTO|20210304|10:49:21|S|1000|3.900000||
B|BILI|20210304|10:49:21|S|100|128.540000||
B|DARE|20210304|10:49:21|S|300|2.100000||
B|GNUS|20210304|10:49:21|S|1527|1.885000||
B|IPOE|20210304|10:49:21|S|30|16.390000||
B|WISA|20210304|10:49:21|S|2000|3.010000||
B|ZM|20210304|10:49:21|S|5|349.580000||
B|AI|20210304|10:49:22|S|50|90.010000||
B|BEEM|20210304|10:49:22|S|25|32.840000||
B|SPOT|20210304|10:49:22|S|2|297.720000||
B|TQQQ|20210304|10:49:22|S|50|85.350000||
B|AAPL|20210304|10:49:23|S|2|122.575000||
B|BTG|20210304|10:49:23|S|5400|4.510000||
B|NIO|20210304|10:49:23|S|254|40.970000||
B|AAPL|20210304|10:49:24|S|10|122.580000||
B|ALGN|20210304|10:49:24|S|100|530.920000||
B|CRM|20210304|10:49:24|S|18|207.300000||
B|JMIA|20210304|10:49:24|S|10|40.280000||
B|MP|20210304|10:49:24|S|1200|42.570000||
B|AESE|20210304|10:49:25|S|300|3.140000||
B|AESE|20210304|10:49:25|S|400|3.140000||
B|COTY|20210304|10:49:25|S|1700|8.150000||
B|FVCB|20210304|10:49:25|S|171|17.200000||
B|MP|20210304|10:49:25|S|1600|42.580000||
B|NIO|20210304|10:49:25|S|78|40.940000||
B|NVDA|20210304|10:49:25|S|100|508.240000||
B|OCGN|20210304|10:49:25|S|500|9.500000||
B|WFC|20210304|10:49:25|S|2|37.185000||
B|AAPL|20210304|10:49:26|S|4|122.625000||
B|APTO|20210304|10:49:26|S|500|3.900000||
B|BA|20210304|10:49:26|S|30|229.470000||
B|BIDU|20210304|10:49:26|S|10|272.820000||
B|BTG|20210304|10:49:26|S|500|4.515000||
B|NVDA|20210304|10:49:26|S|3|508.240000||
B|ADM|20210304|10:49:27|S|100|57.070000||
B|AI|20210304|10:49:27|S|300|90.010000||
B|NCTY|20210304|10:49:27|S|100|47.800000||
B|NIO|20210304|10:49:27|S|200|40.930000||
B|NOVN|20210304|10:49:27|S|516|1.525000||
B|SQQQ|20210304|10:49:27|S|250|14.840000||
B|AMZN|20210304|10:49:28|S|4|3049.390000||
B|BIDU|20210304|10:49:28|S|100|272.580000||
B|BILI|20210304|10:49:28|S|23|128.380000||
B|NVDA|20210304|10:49:28|S|5|508.230000||
B|VGT|20210304|10:49:28|S|1|350.900000||
B|ZM|20210304|10:49:28|S|5|349.920000||
B|ZS|20210304|10:49:28|S|1|187.340000||
B|ACIW|20210304|10:49:29|S|100|37.710000||
B|ACIW|20210304|10:49:29|S|100|37.710000||
B|ACIW|20210304|10:49:29|S|150|37.710000||
B|AHAC|20210304|10:49:29|S|100|10.740000||
B|NIO|20210304|10:49:29|S|749|40.940000||
B|SE|20210304|10:49:29|S|100|237.650000||
B|SFTW|20210304|10:49:29|S|100|10.620000||
B|ZM|20210304|10:49:29|S|5|349.920000||
B|ZM|20210304|10:49:29|S|12|349.920000||
B|ZM|20210304|10:49:29|S|50|349.920000||
B|AI|20210304|10:49:30|S|2|90.010000||
B|SNDL|20210304|10:49:30|S|1|1.215000||
B|SNOW|20210304|10:49:30|S|10|252.390000||
B|JDST|20210304|10:49:31|S|400|12.060000||
B|NIO|20210304|10:49:31|S|1400|40.960000||
B|OKTA|20210304|10:49:31|S|12|236.230000||
B|WFC|20210304|10:49:31|S|20|37.190000||
B|WFC|20210304|10:49:31|S|60|37.190000||
B|Z|20210304|10:49:31|S|10|140.860000||
B|ZM|20210304|10:49:31|S|1|349.760000||
B|ALGN|20210304|10:49:32|S|7|531.020000||
B|AY|20210304|10:49:32|S|100|34.820000||
B|BNTX|20210304|10:49:32|S|1200|98.650000||
B|EXPI|20210304|10:49:32|S|40|49.860000||
B|NIO|20210304|10:49:32|S|749|40.950000||
B|DIS|20210304|10:49:33|S|2|189.400000||
B|GNUS|20210304|10:49:33|S|2300|1.900000||
B|RPRX|20210304|10:49:33|S|100|42.720000||
B|BMO|20210304|10:49:34|S|10|84.770000||
B|CRWD|20210304|10:49:34|S|40|202.320000||
B|DARE|20210304|10:49:34|S|473|2.110000||
B|ESTC|20210304|10:49:34|S|30|130.370000||
B|MX|20210304|10:49:34|S|450|21.600000||
B|NAKD|20210304|10:49:34|S|700|0.925100||
B|NIO|20210304|10:49:34|S|2|40.950000||
B|SWKS|20210304|10:49:34|S|40|173.670000||
B|TSM|20210304|10:49:34|S|2|119.760000||
B|ZM|20210304|10:49:34|S|27|349.680000||
B|ACIW|20210304|10:49:35|S|100|37.770000||
B|BSQR|20210304|10:49:35|S|65|4.110000||
B|KAR|20210304|10:49:35|S|100|14.010000||
B|TQQQ|20210304|10:49:35|S|30|85.490000||
B|TSLA|20210304|10:49:35|S|100|649.920000||
B|IBM|20210304|10:49:36|S|3|122.000000||
B|NIO|20210304|10:49:36|S|40|40.970000||
B|PFFA|20210304|10:49:36|S|28|22.700000||
B|RKT|20210304|10:49:36|S|20|27.080000||
B|SQ|20210304|10:49:36|S|2|223.820000||
B|VUG|20210304|10:49:36|S|40|249.840000||
B|FSLY|20210304|10:49:37|S|15|67.580000||
B|FVRR|20210304|10:49:37|S|10|241.150000||
B|ACTC|20210304|10:49:38|S|200|17.830000||
B|APPH|20210304|10:49:38|S|45|22.190000||
B|FSLY|20210304|10:49:38|S|7|67.580000||
B|JG|20210304|10:49:38|S|100|5.300000||
B|RIDE|20210304|10:49:38|S|15|18.210000||
B|ZM|20210304|10:49:38|S|2|349.750000||
B|BLOK|20210304|10:49:39|S|9|52.810000||
B|CRVS|20210304|10:49:39|S|200|3.080000||
B|MX|20210304|10:49:39|S|500|21.650000||
B|ZM|20210304|10:49:39|S|1|349.750000||
B|ZM|20210304|10:49:39|S|1|349.750000||
B|CCIV|20210304|10:49:40|S|750|24.000000||
B|HOPE|20210304|10:49:40|S|100|14.125000||
B|APTO|20210304|10:49:41|S|100|3.900000||
B|APTO|20210304|10:49:41|S|100|3.900000||
B|APTO|20210304|10:49:41|S|200|3.900000||
B|DHR|20210304|10:49:41|S|3|217.770000||
B|LI|20210304|10:49:41|S|280|22.130000||
B|ROKU|20210304|10:49:41|S|19|363.780000||
B|RPRX|20210304|10:49:41|S|10|42.770000||
B|TSLA|20210304|10:49:41|S|3|649.170000||
B|USO|20210304|10:49:41|S|100|42.560000||
B|AI|20210304|10:49:42|S|30|89.650000||
B|HIBL|20210304|10:49:42|S|25|53.600000||
B|TDOC|20210304|10:49:42|S|600|197.650000||
B|AAPL|20210304|10:49:43|S|150|122.700000||
B|PINS|20210304|10:49:43|S|10|72.810000||
B|RKT|20210304|10:49:43|S|20|27.170000||
B|TSLA|20210304|10:49:43|S|8|648.680000||
B|USWS|20210304|10:49:43|S|1000|1.490000||
B|ABNB|20210304|10:49:44|S|1|178.280000||
B|NNDM|20210304|10:49:44|S|100|8.380000||
B|PDD|20210304|10:49:44|S|100|164.210000||
B|TTD|20210304|10:49:44|S|14|659.570000||
B|UAL|20210304|10:49:44|S|200|52.660000||
B|XOM|20210304|10:49:44|S|3|58.135000||
B|ALXN|20210304|10:49:45|S|26|149.880000||
B|APHA|20210304|10:49:45|S|1500|17.340000||
B|KGC|20210304|10:49:45|S|100|6.500000||
B|MSTR|20210304|10:49:45|S|1|703.220000||
B|MX|20210304|10:49:45|S|200|21.610000||
B|TDOC|20210304|10:49:45|S|1|197.840000||
B|TSLA|20210304|10:49:45|S|5|648.530000||
B|ZOM|20210304|10:49:45|S|100|1.935000||
B|BORR|20210304|10:49:46|S|2200|1.140000||
B|CLNE|20210304|10:49:46|S|1450|12.710000||
B|DCRB|20210304|10:49:46|S|100|11.010000||
B|IAU|20210304|10:49:46|S|300|16.390000||
B|ZM|20210304|10:49:46|S|1|350.030000||
B|AMZN|20210304|10:49:47|S|90|3049.860000||
B|IDEX|20210304|10:49:47|S|100|2.955000||
B|IDEX|20210304|10:49:47|S|100|2.960000||
B|LAZR|20210304|10:49:47|S|50|24.610000||
B|MRNA|20210304|10:49:47|S|179|133.710000||
B|NVS|20210304|10:49:47|S|30|84.350000||
B|OKTA|20210304|10:49:47|S|200|236.230000||
B|PIPP|20210304|10:49:47|S|44|10.180000||
B|QS|20210304|10:49:47|S|73|46.580000||
B|SM|20210304|10:49:47|S|100|16.930000||
B|ZOM|20210304|10:49:47|S|100|1.935000||
B|AAPL|20210304|10:49:48|S|100|122.700000||
B|CLDT|20210304|10:49:48|S|100|13.820000||
B|RIOT|20210304|10:49:48|S|80|46.850000||
B|ROKU|20210304|10:49:48|S|100|363.790000||
B|RPRX|20210304|10:49:48|S|35|42.810000||
B|APPS|20210304|10:49:49|S|5|84.460000||
B|GOLD|20210304|10:49:49|S|1|19.870000||
B|NIO|20210304|10:49:49|S|10|40.990000||
B|NIO|20210304|10:49:49|S|200|40.980000||
B|RETO|20210304|10:49:49|S|100|2.310000||
B|SONO|20210304|10:49:49|S|150|37.670000||
B|SQ|20210304|10:49:49|S|1|223.460000||
B|TSLA|20210304|10:49:49|S|43|648.150000||
B|VRM|20210304|10:49:49|S|100|33.550000||
B|ZOM|20210304|10:49:49|S|657|1.935000||
B|AMC|20210304|10:49:50|S|150|7.975000||
B|PYPL|20210304|10:49:50|S|1|250.230000||
B|ZI|20210304|10:49:50|S|38|46.460000||
B|ZOM|20210304|10:49:50|S|60|1.935000||
B|EQIX|20210304|10:49:51|S|40|626.280000||
B|MRNA|20210304|10:49:51|S|183|133.710000||
B|NIO|20210304|10:49:51|S|41|40.970000||
B|PLTR|20210304|10:49:51|S|100|24.600000||
B|TRCH|20210304|10:49:51|S|1800|2.280000||
B|TRCH|20210304|10:49:51|S|4200|2.280000||
B|TSLA|20210304|10:49:51|S|10|647.960000||
B|ZOM|20210304|10:49:51|S|54|1.935000||
B|AAPL|20210304|10:49:52|S|100|122.660000||
B|EXPC|20210304|10:49:52|S|200|13.000000||
B|MRNA|20210304|10:49:52|S|4|133.670000||
B|RIDE|20210304|10:49:52|S|1|18.170000||
B|SE|20210304|10:49:52|S|6|237.170000||
B|TSLA|20210304|10:49:52|S|80|647.900000||
B|AYX|20210304|10:49:53|S|5|88.870000||
B|CMLF|20210304|10:49:53|S|100|17.140000||
B|CSWC|20210304|10:49:53|S|20|22.140000||
B|SU|20210304|10:49:53|S|200|21.150000||
B|ZOM|20210304|10:49:53|S|168|1.940000||
B|AAPL|20210304|10:49:54|S|200|122.660000||
B|DIS|20210304|10:49:54|S|200|189.350000||
B|DT|20210304|10:49:54|S|1|49.940000||
B|MVIS|20210304|10:49:54|S|70|14.510000||
B|NIO|20210304|10:49:54|S|49|40.980000||
B|NVAX|20210304|10:49:54|S|5|181.130000||
B|PDS|20210304|10:49:54|S|100|22.140000||
B|QDEL|20210304|10:49:54|S|2|149.900000||
B|TSLA|20210304|10:49:54|S|1|648.110000||
B|GOOGL|20210304|10:49:55|S|2|2047.680000||
B|JKS|20210304|10:49:55|S|15|44.400000||
B|LI|20210304|10:49:55|S|40|22.050000||
B|VIAC|20210304|10:49:55|S|50|71.000000||
B|VJET|20210304|10:49:55|S|4|14.400000||
B|Z|20210304|10:49:55|S|11|140.500000||
B|ZM|20210304|10:49:55|S|1|349.460000||
B|ZM|20210304|10:49:55|S|1|349.460000||
B|ADBE|20210304|10:49:56|S|1|451.210000||
B|BA|20210304|10:49:56|S|10|229.390000||
B|DKNG|20210304|10:49:56|S|60|64.080000||
B|ITP|20210304|10:49:56|S|500|0.662800||
B|NIO|20210304|10:49:56|S|21|40.930000||
B|TNXP|20210304|10:49:56|S|300|1.075000||
B|TSLA|20210304|10:49:56|S|25|647.960000||
B|VTI|20210304|10:49:56|S|2|200.180000||
B|CPSH|20210304|10:49:57|S|400|15.260000||
B|DKNG|20210304|10:49:57|S|5|64.140000||
B|FURY|20210304|10:49:57|S|100|1.305000||
B|ONTX|20210304|10:49:57|S|500|1.110000||
B|TSLA|20210304|10:49:57|S|53|647.710000||
B|TWTR|20210304|10:49:57|S|65|69.615000||
B|TWTR|20210304|10:49:57|S|200|69.600000||
B|ZM|20210304|10:49:57|S|5|349.160000||
B|ZOM|20210304|10:49:57|S|20|1.935000||
B|AMZN|20210304|10:49:58|S|90|3049.570000||
B|RLX|20210304|10:49:58|S|18|18.840000||
B|SQM|20210304|10:49:58|S|70|53.340000||
B|TSLA|20210304|10:49:58|S|40|648.240000||
B|TSLA|20210304|10:49:58|S|50|648.240000||
B|AI|20210304|10:49:59|S|3|89.950000||
B|AUTO|20210304|10:49:59|S|100|2.570000||
B|GNUS|20210304|10:49:59|S|2621|1.890000||
B|GOOG|20210304|10:49:59|S|20|2062.410000||
B|NIO|20210304|10:49:59|S|2000|40.950000||
B|RETO|20210304|10:49:59|S|100|2.320000||
B|RETO|20210304|10:49:59|S|800|2.320000||
B|RETO|20210304|10:49:59|S|1200|2.320000||
B|RLX|20210304|10:49:59|S|100|18.840000||
B|TSLA|20210304|10:49:59|S|2|647.890000||
B|TSLA|20210304|10:49:59|S|3|647.530000||
B|DRVN|20210304|10:50:00|S|15|28.620000||
B|GATO|20210304|10:50:00|S|300|13.280000||
B|NIO|20210304|10:50:00|S|729|40.970000||
B|OKTA|20210304|10:50:00|S|2|235.730000||
B|PLTR|20210304|10:50:00|S|10|24.570000||
B|RLX|20210304|10:50:00|S|100|18.850000||
B|U|20210304|10:50:00|S|4|102.770000||
B|ZM|20210304|10:50:00|S|2|349.270000||
B|AESE|20210304|10:50:01|S|100|3.120000||
B|QQQE|20210304|10:50:01|S|500|74.500000||
B|SIFY|20210304|10:50:01|S|5|2.910000||
B|TSLA|20210304|10:50:01|S|4|648.170000||
B|XOM|20210304|10:50:01|S|100|58.180000||
B|CLSN|20210304|10:50:02|S|600|1.820000||
B|LAZR|20210304|10:50:02|S|4|24.580000||
B|RKT|20210304|10:50:02|S|25|27.040000||
B|SHOP|20210304|10:50:02|S|200|1177.050000||
B|SIL|20210304|10:50:02|S|728|41.250000||
B|SQQQ|20210304|10:50:02|S|45|14.840000||
B|ASAN|20210304|10:50:03|S|9|32.040000||
B|TSLA|20210304|10:50:03|S|18|648.470000||
B|TSLA|20210304|10:50:03|S|30|648.430000||
B|U|20210304|10:50:03|S|3|102.780000||
B|FORA|20210304|10:50:04|S|1|24.820000||
B|MX|20210304|10:50:04|S|100|21.720000||
B|MX|20210304|10:50:04|S|100|21.730000||
B|MX|20210304|10:50:04|S|100|21.730000||
B|MX|20210304|10:50:04|S|100|21.730000||
B|MX|20210304|10:50:04|S|100|21.730000||
B|NIO|20210304|10:50:04|S|2|41.020000||
B|SLGG|20210304|10:50:04|S|100|6.570000||
B|SQ|20210304|10:50:04|S|5|223.370000||
B|DARE|20210304|10:50:05|S|300|2.090000||
B|GATO|20210304|10:50:05|S|100|13.290000||
B|TSLA|20210304|10:50:05|S|1|648.150000||
B|VRTV|20210304|10:50:05|S|50|39.880000||
B|CRM|20210304|10:50:06|S|15|207.140000||
B|MSFT|20210304|10:50:06|S|1|230.310000||
B|PLTR|20210304|10:50:06|S|14|24.600000||
B|ZEN|20210304|10:50:06|S|100|139.970000||
B|ZM|20210304|10:50:06|S|40|349.180000||
B|AESE|20210304|10:50:07|S|100|3.110000||
B|AESE|20210304|10:50:07|S|200|3.115000||
B|BEKE|20210304|10:50:07|S|27|56.040000||
B|DARE|20210304|10:50:07|S|5400|2.090000||
B|NVTA|20210304|10:50:07|S|135|38.340000||
B|PLTR|20210304|10:50:07|S|207|24.600000||
B|TSLA|20210304|10:50:07|S|1|647.980000||
B|TSM|20210304|10:50:07|S|400|119.680000||
B|AAPL|20210304|10:50:08|S|100|122.605000||
B|AMZN|20210304|10:50:08|S|5|3048.900000||
B|BA|20210304|10:50:08|S|10|229.450000||
B|OCA|20210304|10:50:08|S|100|9.950000||
B|OCA|20210304|10:50:08|S|200|9.950000||
B|OCA|20210304|10:50:08|S|200|9.950000||
B|PLTR|20210304|10:50:08|S|20|24.590000||
B|VUZI|20210304|10:50:08|S|400|18.040000||
B|AAPL|20210304|10:50:09|S|11|122.640000||
B|MX|20210304|10:50:09|S|100|21.960000||
B|MX|20210304|10:50:09|S|100|21.960000||
B|OKTA|20210304|10:50:09|S|9|235.640000||
B|PLTR|20210304|10:50:09|S|21|24.600000||
B|QDEL|20210304|10:50:09|S|1|149.760000||
B|SNDL|20210304|10:50:09|S|200|1.215000||
B|DTEA|20210304|10:50:10|S|300|3.520000||
B|TSLA|20210304|10:50:10|S|100|647.500000||
B|AAPL|20210304|10:50:11|S|36|122.620000||
B|AGNC|20210304|10:50:11|S|100|15.985000||
B|AI|20210304|10:50:11|S|5|89.950000||
B|PLL|20210304|10:50:11|S|25|65.940000||
B|SQQQ|20210304|10:50:11|S|400|14.840000||
B|TSLA|20210304|10:50:11|S|89|647.680000||
B|ZM|20210304|10:50:11|S|1|348.910000||
B|LI|20210304|10:50:12|S|140|22.100000||
B|TSLA|20210304|10:50:12|S|2|647.660000||
B|BYND|20210304|10:50:13|S|100|139.070000||
B|FPAC|20210304|10:50:13|S|50|9.930000||
B|JPM|20210304|10:50:13|S|50|152.120000||
B|RAAS|20210304|10:50:13|S|600|18.710000||
B|RAAS|20210304|10:50:13|S|1800|18.740000||
B|SHOP|20210304|10:50:13|S|40|1181.350000||
B|U|20210304|10:50:13|S|200|102.670000||
B|XPEV|20210304|10:50:13|S|450|29.550000||
B|DARE|20210304|10:50:14|S|4932|2.110000||
B|ENDP|20210304|10:50:14|S|100|6.740000||
B|EXPE|20210304|10:50:14|S|3|159.640000||
B|NIO|20210304|10:50:14|S|70|41.070000||
B|U|20210304|10:50:14|S|500|102.670000||
B|AGI|20210304|10:50:15|S|100|7.670000||
B|APTO|20210304|10:50:15|S|400|3.910000||
B|APTO|20210304|10:50:15|S|400|3.910000||
B|BSAC|20210304|10:50:15|S|100|24.210000||
B|NIO|20210304|10:50:15|S|100|41.090000||
B|CME|20210304|10:50:16|S|6|207.460000||
B|CTRM|20210304|10:50:16|S|1500|0.838000||
B|SHOP|20210304|10:50:16|S|5|1179.400000||
B|SNE|20210304|10:50:16|S|3|102.360000||
B|SPY|20210304|10:50:16|S|300|382.220000||
B|AMZN|20210304|10:50:17|S|1|3048.860000||
B|PLTR|20210304|10:50:17|S|20|24.650000||
B|RCL|20210304|10:50:17|S|200|93.040000||
B|ORCL|20210304|10:50:18|S|300|66.850000||
B|RIDE|20210304|10:50:18|S|200|18.170000||
B|SPOT|20210304|10:50:18|S|5|298.010000||
B|Z|20210304|10:50:18|S|100|140.730000||
B|Z|20210304|10:50:18|S|129|140.725000||
B|ZM|20210304|10:50:18|S|1|349.050000||
B|BUZZ|20210304|10:50:19|S|1|24.130000||
B|EBON|20210304|10:50:19|S|200|6.380000||
B|EBON|20210304|10:50:19|S|688|6.380000||
B|TSLA|20210304|10:50:19|S|14|648.660000||
B|ZM|20210304|10:50:19|S|2|349.050000||
B|GE|20210304|10:50:20|S|500|13.610000||
B|IAU|20210304|10:50:20|S|1|16.390000||
B|KO|20210304|10:50:20|S|40|51.065000||
B|MX|20210304|10:50:20|S|100|22.150000||
B|NIO|20210304|10:50:20|S|500|41.120000||
B|SHOP|20210304|10:50:20|S|100|1178.520000||
B|TSLA|20210304|10:50:20|S|10|648.810000||
B|AAPL|20210304|10:50:21|S|100|122.630000||
B|GME|20210304|10:50:21|S|1|120.940000||
B|PYPL|20210304|10:50:21|S|1|250.430000||
B|SLGG|20210304|10:50:21|S|2000|6.580000||
B|WISH|20210304|10:50:21|S|100|17.710000||
B|ZM|20210304|10:50:21|S|10|349.050000||
B|BA|20210304|10:50:22|S|100|229.590000||
B|CRI|20210304|10:50:22|S|49|82.080000||
B|PLUG|20210304|10:50:22|S|407|42.060000||
B|RIDE|20210304|10:50:22|S|12|18.200000||
B|VST|20210304|10:50:22|S|10|17.110000||
B|NIO|20210304|10:50:23|S|83|41.190000||
B|NIO|20210304|10:50:23|S|300|41.190000||
B|OKTA|20210304|10:50:23|S|4|235.540000||
B|ZM|20210304|10:50:23|S|3|349.030000||
B|ARKG|20210304|10:50:24|S|57|88.260000||
B|BIDU|20210304|10:50:24|S|5|272.480000||
B|JYNT|20210304|10:50:24|S|10|48.570000||
B|LABU|20210304|10:50:24|S|100|90.140000||
B|OPRX|20210304|10:50:24|S|30|48.370000||
B|RETO|20210304|10:50:24|S|4|2.300000||
B|AAPL|20210304|10:50:25|S|32|122.600000||
B|NIO|20210304|10:50:25|S|100|41.180000||
B|NIO|20210304|10:50:25|S|2000|41.180000||
B|RIOT|20210304|10:50:25|S|25|46.920000||
B|Z|20210304|10:50:25|S|121|140.765000||
B|Z|20210304|10:50:25|S|121|140.765000||
B|ZM|20210304|10:50:25|S|300|349.050000||
B|FB|20210304|10:50:26|S|10|262.230000||
B|LI|20210304|10:50:26|S|500|22.150000||
B|PLTR|20210304|10:50:26|S|400|24.630000||
B|VUZI|20210304|10:50:26|S|1|18.060000||
B|VXX|20210304|10:50:26|S|150|15.400000||
B|FUBO|20210304|10:50:27|S|100|31.900000||
B|TSLA|20210304|10:50:27|S|27|648.980000||
B|AI|20210304|10:50:28|S|100|90.330000||
B|APPH|20210304|10:50:28|S|45|22.380000||
B|APTO|20210304|10:50:28|S|6600|3.910000||
B|BEKE|20210304|10:50:28|S|27|56.120000||
B|COP|20210304|10:50:28|S|12|55.190000||
B|CVX|20210304|10:50:28|S|18|106.510000||
B|KMI|20210304|10:50:28|S|18|15.405000||
B|KOD|20210304|10:50:28|S|19|114.810000||
B|NIO|20210304|10:50:28|S|208|41.140000||
B|NIO|20210304|10:50:28|S|500|41.140000||
B|ROKU|20210304|10:50:28|S|8|363.880000||
B|SNOW|20210304|10:50:28|S|1|253.250000||
B|TRIP|20210304|10:50:28|S|100|53.800000||
B|TSLA|20210304|10:50:28|S|1|649.430000||
B|CSCO|20210304|10:50:29|S|50|45.220000||
B|MGA|20210304|10:50:29|S|5|86.290000||
B|NIO|20210304|10:50:29|S|52|41.180000||
B|NIO|20210304|10:50:29|S|600|41.190000||
B|PYPL|20210304|10:50:29|S|4|250.250000||
B|SKT|20210304|10:50:29|S|20|18.980000||
B|SNDL|20210304|10:50:29|S|2|1.215000||
B|AMT|20210304|10:50:30|S|1|205.250000||
B|APTO|20210304|10:50:30|S|100|3.920000||
B|APTO|20210304|10:50:30|S|400|3.920000||
B|BFT|20210304|10:50:30|S|100|14.180000||
B|DKNG|20210304|10:50:30|S|20|64.210000||
B|NIO|20210304|10:50:30|S|40|41.200000||
B|NIO|20210304|10:50:30|S|100|41.210000||
B|ZM|20210304|10:50:30|S|2|349.050000||
B|AAPL|20210304|10:50:31|S|20|122.620000||
B|FB|20210304|10:50:31|S|10|262.260000||
B|FBHS|20210304|10:50:31|S|200|82.730000||
B|NIO|20210304|10:50:31|S|100|41.220000||
B|NIO|20210304|10:50:31|S|610|41.230000||
B|XLE|20210304|10:50:31|S|100|50.910000||
B|ARKK|20210304|10:50:32|S|500|122.500000||
B|CCV|20210304|10:50:32|S|50|10.250000||
B|COP|20210304|10:50:32|S|100|55.220000||
B|NIO|20210304|10:50:32|S|200|41.250000||
B|NIO|20210304|10:50:32|S|286|41.260000||
B|SQQQ|20210304|10:50:32|S|10|14.840000||
B|AMC|20210304|10:50:33|S|50|7.990000||
B|DARE|20210304|10:50:33|S|100|2.130000||
B|NXE|20210304|10:50:33|S|100|3.720000||
B|SLGG|20210304|10:50:33|S|100|6.680000||
B|SLGG|20210304|10:50:33|S|600|6.670000||
B|SLGG|20210304|10:50:33|S|1600|6.670000||
B|SQQQ|20210304|10:50:33|S|1500|14.830000||
B|ZM|20210304|10:50:33|S|1|349.210000||
B|ZOM|20210304|10:50:33|S|700|1.935000||
B|BEKE|20210304|10:50:34|S|10|56.120000||
B|BLV|20210304|10:50:34|S|1|99.670000||
B|NIO|20210304|10:50:34|S|5|41.300000||
B|NIO|20210304|10:50:34|S|100|41.300000||
B|NIO|20210304|10:50:34|S|1000|41.300000||
B|SQQQ|20210304|10:50:34|S|191|14.825000||
B|RIDE|20210304|10:50:35|S|2|18.300000||
B|ZM|20210304|10:50:35|S|7|349.600000||
B|AI|20210304|10:50:36|S|10|90.340000||
B|BAR|20210304|10:50:36|S|1|17.090000||
B|CRM|20210304|10:50:36|S|200|207.300000||
B|GHVI|20210304|10:50:36|S|1|13.810000||
B|IDEX|20210304|10:50:36|S|400|2.990000||
B|IDEX|20210304|10:50:36|S|1600|2.990000||
B|SLGG|20210304|10:50:36|S|50|6.710000||
B|XONE|20210304|10:50:36|S|10|33.420000||
B|ZOM|20210304|10:50:36|S|800|1.935000||
B|AI|20210304|10:50:37|S|7|90.350000||
B|BAR|20210304|10:50:37|S|1|17.090000||
B|HAS|20210304|10:50:37|S|5|91.850000||
B|HMY|20210304|10:50:37|S|20|4.270000||
B|MARA|20210304|10:50:37|S|100|33.570000||
B|NIO|20210304|10:50:37|S|100|41.340000||
B|PACB|20210304|10:50:37|S|1000|30.530000||
B|QQQ|20210304|10:50:37|S|200|310.610000||
B|TSLA|20210304|10:50:37|S|200|651.230000||
B|ZM|20210304|10:50:37|S|10|349.405000||
B|ABNB|20210304|10:50:38|S|100|178.730000||
B|MX|20210304|10:50:38|S|100|22.140000||
B|SPCX|20210304|10:50:38|S|300|29.070000||
B|AMZN|20210304|10:50:39|S|4|3048.480000||
B|APTO|20210304|10:50:39|S|300|3.920000||
B|APTO|20210304|10:50:39|S|500|3.920000||
B|APTO|20210304|10:50:39|S|1200|3.920000||
B|APTO|20210304|10:50:39|S|1200|3.920000||
B|NIO|20210304|10:50:39|S|800|41.340000||
B|NIO|20210304|10:50:39|S|2000|41.340000||
B|RDS/B|20210304|10:50:39|S|1|40.590000||
B|SENS|20210304|10:50:39|S|300|2.965000||
B|TQQQ|20210304|10:50:39|S|350|85.500000||
B|YTRA|20210304|10:50:39|S|2000|2.260000||
B|ZOM|20210304|10:50:39|S|800|1.935000||
B|ARKK|20210304|10:50:40|S|50|122.710000||
B|HPR|20210304|10:50:40|S|100|8.020000||
B|NTR|20210304|10:50:40|S|2|54.140000||
B|PLTR|20210304|10:50:40|S|100|24.700000||
B|SD|20210304|10:50:40|S|100|4.690000||
B|SIL|20210304|10:50:40|S|10|41.280000||
B|SNOW|20210304|10:50:40|S|2|254.740000||
B|UVXY|20210304|10:50:40|S|100|8.960000||
B|BQ|20210304|10:50:41|S|100|6.080000||
B|NIO|20210304|10:50:41|S|200|41.340000||
B|VT|20210304|10:50:41|S|19|95.470000||
B|ZM|20210304|10:50:41|S|2|349.800000||
B|ZNGA|20210304|10:50:41|S|100|10.705000||
B|ZOM|20210304|10:50:41|S|422|1.940000||
B|AA|20210304|10:50:42|S|25|28.580000||
B|AMC|20210304|10:50:42|S|80|7.995000||
B|ARKK|20210304|10:50:42|S|2|122.970000||
B|CRWD|20210304|10:50:42|S|5|203.230000||
B|ERX|20210304|10:50:42|S|125|25.365000||
B|SHG|20210304|10:50:42|S|400|30.640000||
B|AAPL|20210304|10:50:43|S|1|122.765000||
B|APPH|20210304|10:50:43|S|44|22.650000||
B|CCIV|20210304|10:50:43|S|1700|24.250000||
B|CHAU|20210304|10:50:43|S|100|43.985000||
B|LABU|20210304|10:50:43|S|100|91.050000||
B|PYPL|20210304|10:50:43|S|100|250.630000||
B|TAN|20210304|10:50:43|S|70|92.940000||
B|NVDA|20210304|10:50:44|S|100|509.440000||
B|RIOT|20210304|10:50:44|S|10|47.150000||
B|WISH|20210304|10:50:44|S|50|17.740000||
B|BA|20210304|10:50:45|S|200|230.250000||
B|FB|20210304|10:50:45|S|10|262.610000||
B|GME|20210304|10:50:45|S|20|121.310000||
B|MSFT|20210304|10:50:45|S|110|230.510000||
B|NFLX|20210304|10:50:45|S|10|526.510000||
B|CPSH|20210304|10:50:46|S|18|15.320000||
B|SNAP|20210304|10:50:46|S|4|59.740000||
B|TQQQ|20210304|10:50:46|S|200|85.610000||
B|TSLA|20210304|10:50:46|S|2|651.700000||
B|TSLA|20210304|10:50:46|S|40|651.500000||
B|ZM|20210304|10:50:46|S|12|350.760000||
B|ZOM|20210304|10:50:46|S|103|1.940000||
B|APTO|20210304|10:50:47|S|876|3.940000||
B|EVER|20210304|10:50:47|S|258|41.770000||
B|NAKD|20210304|10:50:47|S|200|0.922100||
B|NEX|20210304|10:50:47|S|2|4.940000||
B|NOK|20210304|10:50:47|S|200|3.920000||
B|PLUG|20210304|10:50:47|S|1|42.280000||
B|TTCF|20210304|10:50:47|S|5|19.930000||
B|BIDU|20210304|10:50:48|S|3|272.700000||
B|BORR|20210304|10:50:48|S|400|1.150000||
B|DIS|20210304|10:50:48|S|40|189.610000||
B|FUSE|20210304|10:50:48|S|10|10.110000||
B|NIO|20210304|10:50:48|S|172|41.310000||
B|SKT|20210304|10:50:48|S|70|19.000000||
B|SNDL|20210304|10:50:48|S|200|1.215000||
B|TQQQ|20210304|10:50:48|S|50|85.650000||
B|XLE|20210304|10:50:48|S|600|50.995000||
B|DIS|20210304|10:50:49|S|10|189.610000||
B|NCTY|20210304|10:50:49|S|100|48.160000||
B|NIO|20210304|10:50:49|S|62|41.300000||
B|TSLA|20210304|10:50:49|S|12|651.690000||
B|SOS|20210304|10:50:50|S|500|7.710000||
B|SQ|20210304|10:50:50|S|100|223.830000||
B|TSLA|20210304|10:50:50|S|75|651.550000||
B|U|20210304|10:50:50|S|2|102.830000||
B|LI|20210304|10:50:51|S|40|22.170000||
B|NIO|20210304|10:50:51|S|4|41.290000||
B|QQQ|20210304|10:50:51|S|100|310.830000||
B|TQQQ|20210304|10:50:51|S|30|85.650000||
B|TSLA|20210304|10:50:51|S|10|651.500000||
B|TSLA|20210304|10:50:51|S|20|651.430000||
B|FRPT|20210304|10:50:52|S|1|146.090000||
B|HTGC|20210304|10:50:52|S|15|16.385000||
B|RPRX|20210304|10:50:52|S|10|42.870000||
B|SLGG|20210304|10:50:52|S|200|6.700000||
B|SNDR|20210304|10:50:52|S|100|25.120000||
B|SNDR|20210304|10:50:52|S|100|25.120000||
B|TQQQ|20210304|10:50:52|S|30|85.650000||
B|TSLA|20210304|10:50:52|S|96|650.920000||
B|GME|20210304|10:50:53|S|20|120.780000||
B|USO|20210304|10:50:53|S|9|42.660000||
B|AESE|20210304|10:50:54|S|400|3.120000||
B|BIDU|20210304|10:50:54|S|10|273.420000||
B|GSAT|20210304|10:50:54|S|100|1.530000||
B|QS|20210304|10:50:54|S|200|46.830000||
B|SKT|20210304|10:50:54|S|100|19.080000||
B|TSLA|20210304|10:50:54|S|1|651.360000||
B|WTI|20210304|10:50:54|S|125|3.860000||
B|ZBRA|20210304|10:50:54|S|100|492.500000||
B|AAPL|20210304|10:50:55|S|2|122.800000||
B|DMTK|20210304|10:50:55|S|2|60.180000||
B|ETAC|20210304|10:50:55|S|50|9.940000||
B|RPRX|20210304|10:50:55|S|50|42.870000||
B|SKLZ|20210304|10:50:55|S|100|28.210000||
B|TSLA|20210304|10:50:55|S|100|651.360000||
B|WBAI|20210304|10:50:55|S|500|20.990000||
B|XM|20210304|10:50:55|S|1|33.530000||
B|LRNZ|20210304|10:50:56|S|23|42.720000||
B|NAKD|20210304|10:50:56|S|2000|0.922100||
B|RCL|20210304|10:50:56|S|200|93.210000||
B|TWST|20210304|10:50:56|S|68|129.050000||
B|AAPL|20210304|10:50:57|S|100|122.830000||
B|ARKK|20210304|10:50:57|S|2|123.170000||
B|DARE|20210304|10:50:57|S|1600|2.140000||
B|DARE|20210304|10:50:57|S|3000|2.140000||
B|GOOGL|20210304|10:50:57|S|2|2050.730000||
B|GSX|20210304|10:50:57|S|100|84.710000||
B|KO|20210304|10:50:57|S|1|51.015000||
B|KOPN|20210304|10:50:57|S|200|8.950000||
B|SKLZ|20210304|10:50:57|S|60|28.280000||
B|TQQQ|20210304|10:50:57|S|55|85.710000||
B|ZM|20210304|10:50:57|S|30|350.970000||
B|CPE|20210304|10:50:58|S|80|33.970000||
B|NIO|20210304|10:50:58|S|200|41.320000||
B|SNDL|20210304|10:50:58|S|60|1.215000||
B|APPS|20210304|10:50:59|S|2|84.750000||
B|RPRX|20210304|10:50:59|S|20|42.870000||
B|SE|20210304|10:50:59|S|200|238.170000||
B|TSLA|20210304|10:50:59|S|1|650.900000||
B|U|20210304|10:50:59|S|2|102.870000||
B|ZM|20210304|10:50:59|S|4|351.010000||
B|ZM|20210304|10:50:59|S|5|351.000000||
B|APTO|20210304|10:51:00|S|100|3.960000||
B|APTO|20210304|10:51:00|S|500|3.960000||
B|AQMS|20210304|10:51:00|S|50|4.020000||
B|BILI|20210304|10:51:00|S|58|128.670000||
B|BYND|20210304|10:51:00|S|100|139.420000||
B|DRVN|20210304|10:51:00|S|100|28.600000||
B|RUSL|20210304|10:51:00|S|1|23.560000||
B|VIH|20210304|10:51:00|S|10|12.970000||
B|BEKE|20210304|10:51:01|S|27|56.230000||
B|BLK|20210304|10:51:01|S|50|688.240000||
B|DTE|20210304|10:51:01|S|1|120.650000||
B|IGOV|20210304|10:51:01|S|1|53.290000||
B|NIO|20210304|10:51:01|S|162|41.280000||
B|RETO|20210304|10:51:01|S|100|2.320000||
B|TSLA|20210304|10:51:01|S|45|650.600000||
B|AMPG|20210304|10:51:02|S|900|8.210000||
B|APTO|20210304|10:51:02|S|200|3.950000||
B|NIO|20210304|10:51:02|S|100|41.290000||
B|SE|20210304|10:51:02|S|23|238.070000||
B|SQ|20210304|10:51:02|S|3|224.090000||
B|TWTR|20210304|10:51:02|S|500|69.930000||
B|ZTS|20210304|10:51:02|E|100|147.982000||
B|ZTS|20210304|10:51:02|E|100|148.140000||
B|ZTS|20210304|10:51:02|E|100|148.225000||
B|AG|20210304|10:51:03|S|10|16.660000||
B|BIDU|20210304|10:51:03|S|2|272.620000||
B|FUTU|20210304|10:51:03|S|100|146.730000||
B|MU|20210304|10:51:03|S|100|86.760000||
B|OKTA|20210304|10:51:03|S|3|235.850000||
B|QS|20210304|10:51:03|S|100|46.920000||
B|ROKU|20210304|10:51:03|S|1|365.190000||
B|TDOC|20210304|10:51:03|S|2|198.670000||
B|TRIP|20210304|10:51:03|S|2|53.780000||
B|UNH|20210304|10:51:03|S|2|337.960000||
B|ZM|20210304|10:51:03|S|2|350.550000||
B|HOL|20210304|10:51:04|S|30|13.360000||
B|NFLX|20210304|10:51:04|S|25|526.750000||
B|NIO|20210304|10:51:04|S|200|41.250000||
B|NVDA|20210304|10:51:04|S|6|509.040000||
B|RIDE|20210304|10:51:04|S|25|18.290000||
B|SNOW|20210304|10:51:04|S|100|253.780000||
B|ZM|20210304|10:51:04|S|1|350.280000||
B|DISCA|20210304|10:51:05|S|100|61.140000||
B|MCD|20210304|10:51:05|S|21|206.500000||
B|OCGN|20210304|10:51:05|S|100|9.560000||
B|ONTX|20210304|10:51:05|S|2252|1.110000||
B|SCYX|20210304|10:51:05|S|400|8.530000||
B|SQ|20210304|10:51:05|S|5|223.890000||
B|SRNE|20210304|10:51:05|S|125|8.840000||
B|VRTV|20210304|10:51:05|S|34|40.210000||
B|PLTR|20210304|10:51:06|S|100|24.720000||
B|SLGG|20210304|10:51:06|S|1000|6.710000||
B|TDOC|20210304|10:51:06|S|50|198.450000||
B|AAPL|20210304|10:51:07|S|36|122.765000||
B|AESE|20210304|10:51:07|S|300|3.070000||
B|SLGG|20210304|10:51:07|S|80|6.730000||
B|SLGG|20210304|10:51:07|S|100|6.730000||
B|ZM|20210304|10:51:07|S|10|350.380000||
B|AMC|20210304|10:51:08|S|1|7.990000||
B|MRNA|20210304|10:51:08|S|22|134.230000||
B|NIO|20210304|10:51:08|S|25|41.290000||
B|TSLA|20210304|10:51:08|S|29|651.330000||
B|ARKK|20210304|10:51:09|S|175|123.050000||
B|DFFN|20210304|10:51:09|S|100|0.929600||
B|KO|20210304|10:51:09|S|1|51.005000||
B|NVDA|20210304|10:51:09|S|10|509.240000||
B|OKTA|20210304|10:51:09|S|10|235.840000||
B|RETO|20210304|10:51:09|S|400|2.350000||
B|SQ|20210304|10:51:09|S|11|223.870000||
B|TTD|20210304|10:51:09|S|5|661.570000||
B|BILI|20210304|10:51:10|S|30|128.850000||
B|FB|20210304|10:51:10|S|2|262.460000||
B|PDCE|20210304|10:51:10|S|300|38.230000||
B|SQQQ|20210304|10:51:10|S|175|14.810000||
B|TSLA|20210304|10:51:10|S|2|651.610000||
B|ZM|20210304|10:51:10|S|1|350.910000||
B|AAPL|20210304|10:51:11|S|100|122.750000||
B|AMZN|20210304|10:51:11|S|5|3048.430000||
B|PRPL|20210304|10:51:11|S|200|27.750000||
B|QDEL|20210304|10:51:11|S|1|149.840000||
B|SOS|20210304|10:51:11|S|89|7.700000||
B|SQ|20210304|10:51:11|S|10|223.890000||
B|GME|20210304|10:51:12|S|20|120.980000||
B|JNJ|20210304|10:51:12|S|6|155.130000||
B|NIO|20210304|10:51:12|S|200|41.370000||
B|PYPL|20210304|10:51:12|S|2|250.780000||
B|RLX|20210304|10:51:12|S|100|18.550000||
B|RLX|20210304|10:51:12|S|699|18.550000||
B|TIRX|20210304|10:51:12|S|30|83.240000||
B|WISH|20210304|10:51:12|S|100|17.770000||
B|MP|20210304|10:51:13|S|700|42.930000||
B|RIO|20210304|10:51:13|S|10|83.400000||
B|T|20210304|10:51:13|S|2|28.995000||
B|TSLA|20210304|10:51:13|S|1|652.000000||
B|UBER|20210304|10:51:13|S|2000|55.590000||
B|VTI|20210304|10:51:13|S|15|200.310000||
B|DARE|20210304|10:51:14|S|400|2.120000||
B|DM|20210304|10:51:14|S|20|16.970000||
B|IPOE|20210304|10:51:14|S|10|16.310000||
B|LI|20210304|10:51:14|S|41|22.270000||
B|ED|20210304|10:51:15|S|200|68.670000||
B|NTLA|20210304|10:51:15|S|89|56.530000||
B|PHI|20210304|10:51:15|S|40|26.560000||
B|PINS|20210304|10:51:15|S|30|73.280000||
B|RIDE|20210304|10:51:15|S|20|18.270000||
B|SOS|20210304|10:51:15|S|100|7.690000||
B|SOS|20210304|10:51:15|S|200|7.690000||
B|SPCE|20210304|10:51:15|S|100|31.190000||
B|ZNGA|20210304|10:51:15|S|42|10.700000||
B|AAPL|20210304|10:51:16|S|46|122.760000||
B|AOSL|20210304|10:51:16|S|150|34.560000||
B|BEKE|20210304|10:51:16|S|200|56.240000||
B|SAVE|20210304|10:51:16|S|10|34.940000||
B|U|20210304|10:51:16|S|50|102.590000||
B|YINN|20210304|10:51:16|S|500|23.060000||
B|ZI|20210304|10:51:16|E|40|46.545000||
B|ZM|20210304|10:51:16|S|3|350.730000||
B|ACB|20210304|10:51:17|S|200|10.080000||
B|ARKK|20210304|10:51:17|S|1|122.920000||
B|ARKK|20210304|10:51:17|S|300|122.930000||
B|BEKE|20210304|10:51:17|S|27|56.240000||
B|JNJ|20210304|10:51:17|S|1|155.150000||
B|PACB|20210304|10:51:17|S|116|30.600000||
B|PDD|20210304|10:51:17|S|25|164.170000||
B|TSLA|20210304|10:51:17|S|2|651.230000||
B|AMWL|20210304|10:51:18|S|2|22.820000||
B|PDAC|20210304|10:51:18|S|3|10.670000||
B|SLGG|20210304|10:51:18|S|100|6.690000||
B|YGMZ|20210304|10:51:18|S|100|8.760000||
B|CRWD|20210304|10:51:19|S|2|202.900000||
B|INPX|20210304|10:51:19|S|700|1.200000||
B|LYFT|20210304|10:51:19|S|2|61.400000||
B|MU|20210304|10:51:19|S|900|86.760000||
B|PLTR|20210304|10:51:19|S|750|24.780000||
B|TAOP|20210304|10:51:19|S|200|9.580000||
B|XLE|20210304|10:51:19|S|100|51.030000||
B|BABA|20210304|10:51:20|S|40|234.240000||
B|ENPH|20210304|10:51:20|S|2|158.890000||
B|LMND|20210304|10:51:20|S|40|101.890000||
B|TSLA|20210304|10:51:20|S|5|651.270000||
B|AAPL|20210304|10:51:21|S|5|122.830000||
B|APTO|20210304|10:51:21|S|100|3.940000||
B|APTO|20210304|10:51:21|S|200|3.940000||
B|BIDU|20210304|10:51:21|S|2|273.000000||
B|BIDU|20210304|10:51:21|S|10|272.990000||
B|DKNG|20210304|10:51:21|S|10|64.550000||
B|TDOC|20210304|10:51:21|S|5|198.760000||
B|XLE|20210304|10:51:21|S|800|51.040000||
B|APPH|20210304|10:51:22|S|100|22.780000||
B|GNUS|20210304|10:51:22|S|5|1.890000||
B|IAG|20210304|10:51:22|S|5|3.050000||
B|INPX|20210304|10:51:22|S|500|1.200000||
B|SABR|20210304|10:51:22|S|100|15.230000||
B|SABR|20210304|10:51:22|S|300|15.230000||
B|AAPL|20210304|10:51:23|S|1|122.805000||
B|NNDM|20210304|10:51:23|S|100|8.400000||
B|OGIG|20210304|10:51:23|S|119|55.020000||
B|TTD|20210304|10:51:23|S|2|661.840000||
B|ARKK|20210304|10:51:24|S|100|123.020000||
B|CRWD|20210304|10:51:24|S|2|202.900000||
B|DARE|20210304|10:51:24|S|600|2.160000||
B|SQ|20210304|10:51:24|S|30|224.000000||
B|XM|20210304|10:51:24|S|1|33.450000||
B|AMRS|20210304|10:51:25|S|70|17.790000||
B|BCE|20210304|10:51:25|S|25|44.240000||
B|EXPC|20210304|10:51:25|S|50|13.090000||
B|EXPC|20210304|10:51:25|S|150|13.090000||
B|MICT|20210304|10:51:25|S|100|2.100000||
B|NVDA|20210304|10:51:25|S|44|509.200000||
B|VTI|20210304|10:51:25|S|25|200.320000||
B|BAR|20210304|10:51:26|S|1|17.080000||
B|CLSN|20210304|10:51:26|S|566|1.820000||
B|NIO|20210304|10:51:26|S|200|41.300000||
B|PSAC|20210304|10:51:26|S|142|12.390000||
B|U|20210304|10:51:26|S|50|102.910000||
B|AAPL|20210304|10:51:27|S|1|122.740000||
B|ACAD|20210304|10:51:27|S|46|47.250000||
B|HELX|20210304|10:51:27|S|100|42.410000||
B|NVDA|20210304|10:51:27|S|10|509.200000||
B|VRTV|20210304|10:51:27|S|56|40.350000||
B|ZM|20210304|10:51:27|S|5|350.620000||
B|AMPG|20210304|10:51:28|S|100|8.410000||
B|AMZN|20210304|10:51:28|S|1|3049.030000||
B|BEKE|20210304|10:51:28|S|2|56.270000||
B|CLDR|20210304|10:51:28|S|80|15.120000||
B|LGVN|20210304|10:51:28|S|600|7.190000||
B|RPRX|20210304|10:51:28|S|2|42.830000||
B|TSLA|20210304|10:51:28|S|5|650.930000||
B|USO|20210304|10:51:28|S|90|42.730000||
B|XPEV|20210304|10:51:28|S|81|29.680000||
B|XPEV|20210304|10:51:28|S|119|29.680000||
B|ZM|20210304|10:51:28|S|2|350.620000||
B|BX|20210304|10:51:29|S|3|68.890000||
B|FORA|20210304|10:51:29|S|50|24.650000||
B|MREO|20210304|10:51:29|S|100|4.110000||
B|RKT|20210304|10:51:29|S|100|27.230000||
B|BEKE|20210304|10:51:30|S|50|56.270000||
B|BIDU|20210304|10:51:30|S|100|272.950000||
B|BNTX|20210304|10:51:30|S|10|98.730000||
B|EXPC|20210304|10:51:30|S|50|13.070000||
B|KR|20210304|10:51:30|S|35|33.980000||
B|LMT|20210304|10:51:30|S|2|342.340000||
B|SNAP|20210304|10:51:30|S|4|59.650000||
B|TSLA|20210304|10:51:30|S|100|650.840000||
B|TWLO|20210304|10:51:30|S|100|357.690000||
B|TWLO|20210304|10:51:30|S|100|357.870000||
B|WISH|20210304|10:51:30|S|50|17.770000||
B|BIDU|20210304|10:51:31|S|100|272.960000||
B|RETO|20210304|10:51:31|S|400|2.390000||
B|RETO|20210304|10:51:31|S|500|2.390000||
B|ROKU|20210304|10:51:31|S|49|365.370000||
B|AAPL|20210304|10:51:32|S|488|122.750000||
B|DARE|20210304|10:51:32|S|200|2.170000||
B|DARE|20210304|10:51:32|S|700|2.170000||
B|IWM|20210304|10:51:32|S|2|218.190000||
B|LOW|20210304|10:51:32|S|100|155.500000||
B|TSLA|20210304|10:51:32|S|300|650.270000||
B|UCO|20210304|10:51:32|S|19|58.530000||
B|ARKK|20210304|10:51:33|S|100|123.010000||
B|CWEB|20210304|10:51:33|S|5|75.770000||
B|IRDM|20210304|10:51:33|S|50|38.730000||
B|NAK|20210304|10:51:33|S|2090|0.667600||
B|NIU|20210304|10:51:33|S|10|34.800000||
B|NVAX|20210304|10:51:33|S|20|182.640000||
B|RPRX|20210304|10:51:33|S|50|42.870000||
B|TQQQ|20210304|10:51:33|S|100|85.510000||
B|TSLA|20210304|10:51:33|S|1|650.580000||
B|VTI|20210304|10:51:33|S|3|200.310000||
B|ZM|20210304|10:51:33|S|12|350.570000||
B|ZM|20210304|10:51:33|S|73|350.610000||
B|DM|20210304|10:51:34|S|11|16.970000||
B|PLTR|20210304|10:51:34|S|10|24.800000||
B|PLTR|20210304|10:51:34|S|500|24.800000||
B|SPOT|20210304|10:51:34|S|13|298.760000||
B|TSLA|20210304|10:51:34|S|5|650.670000||
B|BG|20210304|10:51:35|S|500|77.600000||
B|BILI|20210304|10:51:35|S|1|128.980000||
B|CHPM|20210304|10:51:35|S|10|10.200000||
B|CRWD|20210304|10:51:35|S|2|202.900000||
B|NET|20210304|10:51:35|S|14|70.230000||
B|NIO|20210304|10:51:35|S|50|41.200000||
B|PLTR|20210304|10:51:35|S|101|24.800000||
B|TSLA|20210304|10:51:35|S|1|650.570000||
B|VT|20210304|10:51:35|S|3|95.460000||
B|VTI|20210304|10:51:35|S|1|200.300000||
B|APPH|20210304|10:51:36|S|35|22.870000||
B|MYT|20210304|10:51:36|S|100|3.880000||
B|SLGG|20210304|10:51:36|S|25|6.670000||
B|TSLA|20210304|10:51:36|S|3|650.400000||
B|APTO|20210304|10:51:37|S|200|3.980000||
B|APTO|20210304|10:51:37|S|400|3.980000||
B|ETSY|20210304|10:51:37|S|30|204.180000||
B|IVR|20210304|10:51:37|S|800|3.890000||
B|SHOP|20210304|10:51:37|S|19|1182.640000||
B|TSLA|20210304|10:51:37|S|1|650.420000||
B|DARE|20210304|10:51:38|S|1900|2.150000||
B|NET|20210304|10:51:38|S|7|70.240000||
B|NIO|20210304|10:51:38|S|500|41.150000||
B|OKTA|20210304|10:51:38|S|4|234.980000||
B|PLTR|20210304|10:51:38|S|50|24.790000||
B|RLX|20210304|10:51:38|S|50|18.600000||
B|SQQQ|20210304|10:51:38|S|1000|14.820000||
B|SVFA|20210304|10:51:38|S|200|11.000000||
B|SVFA|20210304|10:51:38|S|300|11.000000||
B|UVXY|20210304|10:51:38|S|600|8.955000||
B|ZM|20210304|10:51:38|S|2|350.630000||
B|BSPE|20210304|10:51:39|S|100|9.890000||
B|CRSP|20210304|10:51:39|S|2|118.100000||
B|ETSY|20210304|10:51:39|S|18|204.150000||
B|INMD|20210304|10:51:39|S|3|69.620000||
B|IPO|20210304|10:51:39|S|170|63.960000||
B|LQDA|20210304|10:51:39|S|1300|2.690000||
B|PBW|20210304|10:51:39|S|5|99.650000||
B|PLTR|20210304|10:51:39|S|82|24.800000||
B|SABR|20210304|10:51:39|S|100|15.230000||
B|SQ|20210304|10:51:39|S|2|223.640000||
B|WEBL|20210304|10:51:39|S|10|65.860000||
B|XPEV|20210304|10:51:39|S|1|29.620000||
B|AAPL|20210304|10:51:40|S|3|122.740000||
B|AJAX|20210304|10:51:40|S|600|10.850000||
B|BQ|20210304|10:51:40|S|100|6.140000||
B|TSLA|20210304|10:51:40|S|2|649.870000||
B|U|20210304|10:51:40|S|2|102.890000||
B|VALE|20210304|10:51:41|S|300|17.880000||
B|WPC|20210304|10:51:41|S|100|68.000000||
B|BCBP|20210304|10:51:42|S|100|14.530000||
B|CRWD|20210304|10:51:42|S|13|202.800000||
B|PYPL|20210304|10:51:42|S|2|250.300000||
B|QS|20210304|10:51:42|S|2|46.830000||
B|SE|20210304|10:51:42|S|571|237.080000||
B|SI|20210304|10:51:42|S|50|132.080000||
B|SKLZ|20210304|10:51:42|S|1|28.180000||
B|Z|20210304|10:51:42|S|16|141.250000||
B|AAPL|20210304|10:51:43|S|10|122.700000||
B|AYX|20210304|10:51:43|S|4|88.890000||
B|GSAT|20210304|10:51:43|S|100|1.530000||
B|IQM|20210304|10:51:43|S|200|42.680000||
B|JNJ|20210304|10:51:43|S|1|155.100000||
B|NVDA|20210304|10:51:43|S|5|508.950000||
B|PDAC|20210304|10:51:43|S|50|10.660000||
B|RIDE|20210304|10:51:43|S|50|18.280000||
B|TSLA|20210304|10:51:43|S|30|650.130000||
B|VEEV|20210304|10:51:43|S|20|253.930000||
B|XPEV|20210304|10:51:43|S|120|29.590000||
B|ARKK|20210304|10:51:44|S|50|122.880000||
B|ARKW|20210304|10:51:44|S|100|153.190000||
B|CVX|20210304|10:51:44|S|200|106.745000||
B|DNMR|20210304|10:51:44|S|10|31.870000||
B|MRNA|20210304|10:51:44|S|1|133.860000||
B|SLGG|20210304|10:51:44|S|400|6.590000||
B|ZS|20210304|10:51:44|S|100|187.430000||
B|ZS|20210304|10:51:44|S|200|187.430000||
B|BEKE|20210304|10:51:45|S|8|56.160000||
B|BILI|20210304|10:51:45|S|500|128.530000||
B|DBA|20210304|10:51:45|S|100|17.225000||
B|DKNG|20210304|10:51:45|S|10|64.430000||
B|NIO|20210304|10:51:45|S|100|41.040000||
B|PDD|20210304|10:51:45|S|200|163.710000||
B|RJF|20210304|10:51:45|S|6|117.560000||
B|BLNK|20210304|10:51:46|S|1|32.500000||
B|CLVS|20210304|10:51:46|S|450|5.880000||
B|NIO|20210304|10:51:46|S|100|41.060000||
B|OPEN|20210304|10:51:46|S|300|27.000000||
B|U|20210304|10:51:46|S|3|102.830000||
B|VRM|20210304|10:51:46|S|700|33.430000||
B|ARKK|20210304|10:51:47|S|1|122.860000||
B|BILI|20210304|10:51:47|S|200|128.490000||
B|PLTR|20210304|10:51:47|S|9|24.750000||
B|SAP|20210304|10:51:47|S|4|124.230000||
B|SKT|20210304|10:51:47|S|100|19.000000||
B|BA|20210304|10:51:48|S|20|229.840000||
B|MARA|20210304|10:51:48|S|40|33.570000||
B|ROKU|20210304|10:51:48|S|1|365.000000||
B|SIL|20210304|10:51:48|S|200|41.270000||
B|TSLA|20210304|10:51:48|S|1|649.740000||
B|SLGG|20210304|10:51:49|S|100|6.590000||
B|TSLA|20210304|10:51:49|S|100|649.470000||
B|TTCF|20210304|10:51:49|S|7|19.920000||
B|ZM|20210304|10:51:49|S|30|350.290000||
B|TDOC|20210304|10:51:50|S|25|198.580000||
B|AI|20210304|10:51:51|S|40|90.730000||
B|CVS|20210304|10:51:51|S|2|69.490000||
B|IAU|20210304|10:51:51|S|42|16.380000||
B|RETO|20210304|10:51:51|S|400|2.410000||
B|TLT|20210304|10:51:51|S|1|139.820000||
B|AEL|20210304|10:51:52|S|1|29.350000||
B|AMPG|20210304|10:51:52|S|38|8.480000||
B|APPN|20210304|10:51:52|S|30|162.260000||
B|CRM|20210304|10:51:52|S|1|207.110000||
B|IVR|20210304|10:51:52|S|200|3.890000||
B|NIO|20210304|10:51:52|S|200|41.120000||
B|NIO|20210304|10:51:52|S|500|41.140000||
B|RPRX|20210304|10:51:52|S|100|42.860000||
B|UMC|20210304|10:51:52|S|10|8.630000||
B|BEAM|20210304|10:51:53|S|100|80.630000||
B|BILI|20210304|10:51:53|S|50|128.510000||
B|CRM|20210304|10:51:53|S|40|207.110000||
B|CSWC|20210304|10:51:53|S|1|22.100000||
B|GSAT|20210304|10:51:53|S|200|1.530000||
B|TRMB|20210304|10:51:53|S|10|71.300000||
B|ZM|20210304|10:51:53|S|6|350.290000||
B|ADBE|20210304|10:51:55|S|3|451.390000||
B|AMZN|20210304|10:51:55|S|1|3047.060000||
B|GME|20210304|10:51:55|S|100|122.050000||
B|GME|20210304|10:51:55|S|100|122.100000||
B|GME|20210304|10:51:55|S|1900|122.110000||
B|PDD|20210304|10:51:55|S|10|163.790000||
B|RETO|20210304|10:51:55|S|400|2.380000||
B|TECS|20210304|10:51:55|S|1500|8.380000||
B|TECS|20210304|10:51:55|S|2400|8.380000||
B|ZTO|20210304|10:51:55|S|100|35.000000||
B|NEPT|20210304|10:51:56|S|865|1.465000||
B|RETO|20210304|10:51:56|S|400|2.380000||
B|SNGX|20210304|10:51:56|S|100|1.730000||
B|SE|20210304|10:51:57|S|9|237.050000||
B|SPXU|20210304|10:51:57|S|100|26.950000||
B|PDD|20210304|10:51:58|S|548|163.750000||
B|RETO|20210304|10:51:58|S|400|2.390000||
B|RIO|20210304|10:51:58|S|44|83.540000||
B|SVXY|20210304|10:51:58|S|300|41.100000||
B|VRTV|20210304|10:51:58|S|53|40.470000||
B|DKNG|20210304|10:51:59|S|24|64.360000||
B|MAR|20210304|10:51:59|S|15|143.680000||
B|MELI|20210304|10:51:59|S|1|1500.230000||
B|NVDA|20210304|10:51:59|S|15|508.920000||
B|TSLA|20210304|10:51:59|S|100|649.700000||
B|VRTV|20210304|10:51:59|S|17|40.470000||
B|ZM|20210304|10:51:59|S|2|350.700000||
B|ZM|20210304|10:51:59|S|10|350.560000||
B|AESE|20210304|10:52:00|S|300|3.060000||
B|DKNG|20210304|10:52:00|S|100|64.310000||
B|HMPT|20210304|10:52:00|S|500|11.360000||
B|RMGB|20210304|10:52:00|S|100|10.100000||
B|IPO|20210304|10:52:01|S|78|63.920000||
B|NVDA|20210304|10:52:01|S|1|508.900000||
B|RCL|20210304|10:52:01|S|99|92.950000||
B|SPY|20210304|10:52:01|S|18|382.250000||
B|ZM|20210304|10:52:01|S|1|350.820000||
B|ZM|20210304|10:52:01|S|25|350.870000||
B|AAPL|20210304|10:52:02|S|7|122.770000||
B|CLSK|20210304|10:52:02|S|50|26.170000||
B|DMYI|20210304|10:52:02|S|1|11.330000||
B|PBR|20210304|10:52:02|S|339|7.790000||
B|RETO|20210304|10:52:02|S|9|2.390000||
B|SOS|20210304|10:52:02|S|300|7.660000||
B|T|20210304|10:52:02|S|21|28.995000||
B|YANG|20210304|10:52:02|S|100|12.440000||
B|AESE|20210304|10:52:03|S|268|3.040000||
B|CCL|20210304|10:52:03|S|250|28.010000||
B|HTGC|20210304|10:52:03|S|15|16.390000||
B|JWS|20210304|10:52:03|S|100|13.310000||
B|JWS|20210304|10:52:03|S|2400|13.310000||
B|PLTR|20210304|10:52:03|S|100|24.770000||
B|RETO|20210304|10:52:03|S|100|2.380000||
B|SLGG|20210304|10:52:03|S|100|6.610000||
B|SOXL|20210304|10:52:03|S|5|33.560000||
B|TDOC|20210304|10:52:03|S|15|198.640000||
B|ZOM|20210304|10:52:03|S|16|1.940000||
B|AAPL|20210304|10:52:04|S|5|122.730000||
B|CAT|20210304|10:52:04|S|1|214.260000||
B|DDOG|20210304|10:52:04|S|4|87.210000||
B|GE|20210304|10:52:04|S|100|13.560000||
B|LIT|20210304|10:52:04|S|25|58.890000||
B|PVAC|20210304|10:52:04|S|50|16.390000||
B|SQQQ|20210304|10:52:04|S|750|14.830000||
B|XOM|20210304|10:52:04|S|300|58.410000||
B|AONE|20210304|10:52:05|S|10|11.350000||
B|ATNF|20210304|10:52:05|S|100|4.200000||
B|BUYZ|20210304|10:52:05|S|193|52.630000||
B|GE|20210304|10:52:05|S|50|13.560000||
B|GOOGL|20210304|10:52:05|S|50|2048.130000||
B|NIO|20210304|10:52:05|S|40|41.000000||
B|NIO|20210304|10:52:05|S|200|41.000000||
B|NTES|20210304|10:52:05|S|20|107.380000||
B|REGN|20210304|10:52:05|S|10|451.520000||
B|TQQQ|20210304|10:52:05|S|30|85.410000||
B|DKNG|20210304|10:52:06|S|500|64.150000||
B|DKNG|20210304|10:52:06|S|500|64.160000||
B|HGEN|20210304|10:52:06|S|30|16.370000||
B|NIO|20210304|10:52:06|S|300|40.970000||
B|SNDL|20210304|10:52:06|S|10000|1.215000||
B|UVXY|20210304|10:52:06|S|1500|8.970000||
B|VTRS|20210304|10:52:06|S|100|13.455000||
B|ZIM|20210304|10:52:06|S|100|20.450000||
B|ACB|20210304|10:52:07|S|500|10.080000||
B|DKNG|20210304|10:52:07|S|100|64.150000||
B|DKNG|20210304|10:52:07|S|100|64.150000||
B|PLTR|20210304|10:52:07|S|100|24.780000||
B|NFLX|20210304|10:52:08|S|10|527.040000||
B|STIC|20210304|10:52:08|S|30|11.140000||
B|TNA|20210304|10:52:08|S|20|87.780000||
B|TSLA|20210304|10:52:08|S|4|648.330000||
B|ZEN|20210304|10:52:08|S|100|139.740000||
B|BKNG|20210304|10:52:09|S|15|2227.600000||
B|FTCH|20210304|10:52:09|S|50|55.520000||
B|GILT|20210304|10:52:09|S|100|11.980000||
B|NIO|20210304|10:52:09|S|102|40.910000||
B|RPRX|20210304|10:52:09|S|30|42.930000||
B|SLGG|20210304|10:52:09|S|500|6.600000||
B|SOXL|20210304|10:52:09|S|95|33.560000||
B|UVXY|20210304|10:52:09|S|417|8.980000||
B|ZGNX|20210304|10:52:09|S|100|20.130000||
B|ROKU|20210304|10:52:10|S|3|364.400000||
B|ZM|20210304|10:52:10|S|53|350.340000||
B|ZOM|20210304|10:52:10|S|5|1.940000||
B|ZOM|20210304|10:52:10|S|100|1.940000||
B|AMBA|20210304|10:52:11|S|7|113.920000||
B|CCL|20210304|10:52:11|S|100|27.970000||
B|FROG|20210304|10:52:11|S|10|48.140000||
B|TSLA|20210304|10:52:11|S|6|648.370000||
B|APPS|20210304|10:52:12|S|10|83.920000||
B|MTCH|20210304|10:52:12|S|2|146.520000||
B|VYGG|20210304|10:52:12|S|100|10.390000||
B|BUZZ|20210304|10:52:13|S|5|24.130000||
B|SOS|20210304|10:52:13|S|300|7.640000||
B|SQ|20210304|10:52:13|S|2|223.430000||
B|TSLA|20210304|10:52:13|S|100|648.350000||
B|VT|20210304|10:52:13|S|9|95.430000||
B|ZM|20210304|10:52:13|S|1|350.330000||
B|ZM|20210304|10:52:13|S|2|350.390000||
B|APPH|20210304|10:52:14|S|44|22.420000||
B|CRWD|20210304|10:52:14|S|10|202.410000||
B|NIO|20210304|10:52:14|S|100|40.820000||
B|QQQ|20210304|10:52:14|S|50|310.440000||
B|TAN|20210304|10:52:14|S|100|92.660000||
B|TWTR|20210304|10:52:14|S|1|69.680000||
B|XPEV|20210304|10:52:14|S|100|29.450000||
B|NIO|20210304|10:52:15|S|348|40.800000||
B|NIO|20210304|10:52:15|S|397|40.790000||
B|RAAC|20210304|10:52:15|S|76|10.450000||
B|RIOT|20210304|10:52:15|S|200|47.060000||
B|NKE|20210304|10:52:16|S|100|133.660000||
B|TRIL|20210304|10:52:16|S|100|10.290000||
B|ZM|20210304|10:52:16|S|5|350.330000||
B|BEKE|20210304|10:52:17|S|100|56.040000||
B|EXPE|20210304|10:52:17|S|3|159.410000||
B|MELI|20210304|10:52:17|S|2|1502.810000||
B|NIO|20210304|10:52:17|S|1000|40.820000||
B|AMZN|20210304|10:52:18|S|4|3048.040000||
B|DOGZ|20210304|10:52:18|S|300|1.790000||
B|GME|20210304|10:52:18|S|100|122.080000||
B|LIT|20210304|10:52:18|S|1|58.860000||
B|RCL|20210304|10:52:18|S|30|92.895000||
B|RLX|20210304|10:52:18|S|400|18.600000||
B|UCO|20210304|10:52:18|S|1|58.700000||
B|WWR|20210304|10:52:18|S|100|4.980000||
B|ZM|20210304|10:52:19|S|2|350.340000||
B|APPS|20210304|10:52:20|S|7|83.860000||
B|DDOG|20210304|10:52:20|S|12|87.070000||
B|ZM|20210304|10:52:20|S|1|350.340000||
B|APPH|20210304|10:52:21|S|38|22.570000||
B|DOCU|20210304|10:52:21|S|1|218.920000||
B|FDMT|20210304|10:52:21|S|100|38.640000||
B|FUBO|20210304|10:52:21|S|10|32.300000||
B|GDS|20210304|10:52:21|S|5|94.940000||
B|SY|20210304|10:52:21|S|20|14.150000||
B|DM|20210304|10:52:22|S|1|16.870000||
B|LYFT|20210304|10:52:22|S|6|61.210000||
B|ZS|20210304|10:52:22|E|1|187.106000||
B|AMZN|20210304|10:52:23|S|5|3048.400000||
B|ARKK|20210304|10:52:23|S|10|122.720000||
B|BQ|20210304|10:52:23|S|50|6.110000||
B|JAN|20210304|10:52:23|S|50|7.820000||
B|OXY|20210304|10:52:23|S|100|29.150000||
B|PLTR|20210304|10:52:23|S|100|24.710000||
B|STMP|20210304|10:52:23|S|30|185.900000||
B|TSLA|20210304|10:52:23|S|1|648.460000||
B|AFRM|20210304|10:52:24|S|4|83.290000||
B|CRHC|20210304|10:52:24|S|100|10.040000||
B|ROOT|20210304|10:52:24|S|200|13.350000||
B|ROOT|20210304|10:52:24|S|600|13.350000||
B|VTI|20210304|10:52:24|S|10|200.240000||
B|WISH|20210304|10:52:24|S|800|17.740000||
B|MNST|20210304|10:52:25|S|400|85.860000||
B|PRU|20210304|10:52:25|S|10|88.380000||
B|QQQ|20210304|10:52:25|S|100|310.640000||
B|VIH|20210304|10:52:25|S|1|12.940000||
B|FB|20210304|10:52:26|S|10|262.430000||
B|NFLX|20210304|10:52:26|S|100|527.650000||
B|U|20210304|10:52:26|S|1|102.900000||
B|CLDT|20210304|10:52:27|S|100|13.770000||
B|CLDT|20210304|10:52:27|S|200|13.790000||
B|GAN|20210304|10:52:27|S|37|25.860000||
B|INMD|20210304|10:52:27|S|37|69.420000||
B|NIO|20210304|10:52:27|S|128|40.900000||
B|PACB|20210304|10:52:27|S|150|30.320000||
B|SHOP|20210304|10:52:27|S|3|1180.920000||
B|BILI|20210304|10:52:28|S|10|128.220000||
B|OKTA|20210304|10:52:28|S|1|235.140000||
B|TOT|20210304|10:52:28|S|3|48.510000||
B|APPH|20210304|10:52:29|S|44|22.660000||
B|ARKK|20210304|10:52:29|S|1000|122.830000||
B|BILI|20210304|10:52:29|S|2|128.220000||
B|EXPO|20210304|10:52:29|S|8|96.970000||
B|CCIV|20210304|10:52:30|S|50|24.040000||
B|DNN|20210304|10:52:30|S|50|1.080000||
B|FAII|20210304|10:52:30|S|100|10.050000||
B|HEXO|20210304|10:52:30|S|100|6.680000||
B|MARA|20210304|10:52:30|S|100|33.570000||
B|PPGH|20210304|10:52:30|S|400|9.900000||
B|ARKK|20210304|10:52:31|S|20|122.800000||
B|MASS|20210304|10:52:31|S|50|48.960000||
B|MGM|20210304|10:52:31|S|600|37.740000||
B|PDD|20210304|10:52:31|S|100|163.870000||
B|UNP|20210304|10:52:31|S|1|204.480000||
B|ZNTE|20210304|10:52:31|S|100|10.200000||
B|AONE|20210304|10:52:32|S|23|11.340000||
B|KBNT|20210304|10:52:32|S|100|6.760000||
B|PDAC|20210304|10:52:32|S|2|10.650000||
B|SPY|20210304|10:52:32|S|50|382.160000||
B|WEBL|20210304|10:52:32|S|2|65.810000||
B|ETR|20210304|10:52:33|S|300|87.690000||
B|NIO|20210304|10:52:33|S|100|40.840000||
B|QQQ|20210304|10:52:33|S|20|310.615000||
B|RKT|20210304|10:52:33|S|2|27.240000||
B|SKT|20210304|10:52:33|S|33|18.940000||
B|VIH|20210304|10:52:33|S|8|12.940000||
B|WPG|20210304|10:52:33|S|1200|6.050000||
B|BIDU|20210304|10:52:34|S|20|271.540000||
B|BQ|20210304|10:52:34|S|50|6.100000||
B|MRNA|20210304|10:52:34|S|1|133.980000||
B|NBRV|20210304|10:52:34|S|300|1.830000||
B|SNOW|20210304|10:52:34|S|4|255.440000||
B|SWCH|20210304|10:52:34|S|88|14.310000||
B|UAN|20210304|10:52:34|S|13|24.070000||
B|XOM|20210304|10:52:34|S|400|58.405000||
B|BIDU|20210304|10:52:35|S|4|271.250000||
B|VUZI|20210304|10:52:35|S|20|18.180000||
B|ZM|20210304|10:52:35|S|100|350.670000||
B|ZM|20210304|10:52:35|S|150|350.800000||
B|JOE|20210304|10:52:36|S|250|47.650000||
B|JPM|20210304|10:52:36|S|16|152.240000||
B|NVDA|20210304|10:52:36|S|100|508.490000||
B|TLRY|20210304|10:52:36|S|650|23.840000||
B|TSLA|20210304|10:52:37|S|1|649.060000||
B|UAL|20210304|10:52:37|S|32|52.670000||
B|ALUS|20210304|10:52:38|S|100|10.180000||
B|CCIV|20210304|10:52:38|S|100|24.070000||
B|GDXJ|20210304|10:52:38|S|100|46.070000||
B|GNUS|20210304|10:52:38|S|1000|1.905000||
B|GTT|20210304|10:52:38|S|200|1.800000||
B|KBNT|20210304|10:52:38|S|100|6.760000||
B|RETO|20210304|10:52:38|S|400|2.400000||
B|BEKE|20210304|10:52:39|S|27|56.050000||
B|BIDU|20210304|10:52:39|S|100|271.060000||
B|SNDL|20210304|10:52:39|S|1|1.220000||
B|SQ|20210304|10:52:39|S|2|223.720000||
B|BABA|20210304|10:52:40|S|2|234.190000||
B|BIDU|20210304|10:52:40|S|3|271.310000||
B|BILI|20210304|10:52:40|S|5|128.380000||
B|HAAC|20210304|10:52:40|S|100|11.080000||
B|HAAC|20210304|10:52:40|S|100|11.080000||
B|TWLO|20210304|10:52:40|S|4|356.850000||
B|U|20210304|10:52:40|S|160|102.730000||
B|WWR|20210304|10:52:40|S|250|4.990000||
B|ADBE|20210304|10:52:41|S|1|451.670000||
B|AMPG|20210304|10:52:41|S|200|8.390000||
B|CRWD|20210304|10:52:41|S|12|202.610000||
B|GDXJ|20210304|10:52:41|S|200|46.070000||
B|NVDA|20210304|10:52:41|S|10|508.560000||
B|COUP|20210304|10:52:42|S|100|312.130000||
B|EXPC|20210304|10:52:42|S|80|12.880000||
B|SNOW|20210304|10:52:42|S|20|256.350000||
B|VNQ|20210304|10:52:42|S|45|87.050000||
B|ZM|20210304|10:52:42|S|10|350.970000||
B|COUP|20210304|10:52:43|S|100|312.040000||
B|KO|20210304|10:52:43|S|4|51.035000||
B|RCL|20210304|10:52:43|S|4|92.865000||
B|U|20210304|10:52:43|S|84|102.820000||
B|COUP|20210304|10:52:44|S|100|312.130000||
B|MP|20210304|10:52:44|S|200|42.960000||
B|OVID|20210304|10:52:44|S|200|3.930000||
B|OVID|20210304|10:52:44|S|400|3.930000||
B|SLGG|20210304|10:52:44|S|100|6.550000||
B|APPH|20210304|10:52:45|S|44|22.630000||
B|CLVR|20210304|10:52:45|S|300|12.400000||
B|GDXJ|20210304|10:52:45|S|100|46.060000||
B|SRG|20210304|10:52:45|S|200|20.590000||
B|STRR|20210304|10:52:45|S|100|2.960000||
B|TSLA|20210304|10:52:45|S|1|649.330000||
B|U|20210304|10:52:45|S|5|102.820000||
B|ARKK|20210304|10:52:46|S|100|122.710000||
B|CCIV|20210304|10:52:46|S|7|24.100000||
B|COUP|20210304|10:52:46|S|100|312.130000||
B|COUP|20210304|10:52:46|S|100|312.130000||
B|COUP|20210304|10:52:46|S|100|312.210000||
B|MU|20210304|10:52:46|S|100|86.650000||
B|NIO|20210304|10:52:46|S|300|40.820000||
B|NVCR|20210304|10:52:46|S|8|138.750000||
B|RCL|20210304|10:52:46|S|100|92.790000||
B|APHA|20210304|10:52:47|S|80|17.265000||
B|BILI|20210304|10:52:47|S|492|128.240000||
B|FB|20210304|10:52:47|S|300|262.410000||
B|FSR|20210304|10:52:47|S|14|23.020000||
B|GHVI|20210304|10:52:47|S|100|13.850000||
B|PBW|20210304|10:52:47|S|100|99.400000||
B|RVT|20210304|10:52:47|S|100|18.010000||
B|PDD|20210304|10:52:48|S|10|163.790000||
B|TLRY|20210304|10:52:48|S|100|23.800000||
B|ABNB|20210304|10:52:49|S|114|178.220000||
B|DKNG|20210304|10:52:49|S|100|64.160000||
B|DMYI|20210304|10:52:49|S|2|11.290000||
B|RCL|20210304|10:52:49|S|100|92.815000||
B|CRWD|20210304|10:52:50|S|55|202.580000||
B|FOXA|20210304|10:52:50|S|40|38.900000||
B|SQM|20210304|10:52:50|S|200|53.260000||
B|CELH|20210304|10:52:51|S|10|55.010000||
B|DOCU|20210304|10:52:51|S|1|219.170000||
B|APTO|20210304|10:52:52|S|100|3.920000||
B|BA|20210304|10:52:52|S|2|229.620000||
B|BIDU|20210304|10:52:52|S|20|270.870000||
B|PINS|20210304|10:52:52|S|10|73.110000||
B|SNOW|20210304|10:52:52|S|50|256.020000||
B|SQQQ|20210304|10:52:52|S|100|14.850000||
B|GH|20210304|10:52:53|S|5|136.890000||
B|MRVL|20210304|10:52:53|S|127|42.370000||
B|NIO|20210304|10:52:53|S|30|40.800000||
B|RETO|20210304|10:52:53|S|300|2.360000||
B|SQQQ|20210304|10:52:53|S|300|14.860000||
B|ZM|20210304|10:52:53|S|3|349.740000||
B|BILI|20210304|10:52:54|S|50|128.080000||
B|ETSY|20210304|10:52:54|S|100|203.310000||
B|RLX|20210304|10:52:55|S|71|18.590000||
B|RLX|20210304|10:52:55|S|400|18.590000||
B|ZM|20210304|10:52:55|S|2|349.740000||
B|AONE|20210304|10:52:56|S|10|11.340000||
B|ENPH|20210304|10:52:56|S|100|156.980000||
B|NIO|20210304|10:52:56|S|50|40.730000||
B|ZM|20210304|10:52:56|S|10|349.720000||
B|ZM|20210304|10:52:56|S|12|349.660000||
B|ZM|20210304|10:52:56|S|15|349.730000||
B|AESE|20210304|10:52:58|S|300|3.050000||
B|AESE|20210304|10:52:58|S|300|3.060000||
B|APTO|20210304|10:52:58|S|1200|3.930000||
B|GNUS|20210304|10:52:58|S|501|1.910000||
B|GNUS|20210304|10:52:58|S|1100|1.910000||
B|SQ|20210304|10:52:58|S|100|223.320000||
B|TWTR|20210304|10:52:58|S|200|69.665000||
B|CIDM|20210304|10:52:59|S|800|1.030000||
B|GTT|20210304|10:52:59|S|100|1.800000||
B|Z|20210304|10:52:59|S|2|141.000000||
B|FUV|20210304|10:53:00|S|50|16.320000||
B|HMY|20210304|10:53:00|S|511|4.260000||
B|BA|20210304|10:53:01|S|20|229.420000||
B|FVRR|20210304|10:53:01|S|10|240.280000||
B|BA|20210304|10:53:02|S|1|229.430000||
B|EBON|20210304|10:53:02|S|288|6.320000||
B|MMM|20210304|10:53:02|S|1|178.610000||
B|NIO|20210304|10:53:02|S|153|40.700000||
B|RIOT|20210304|10:53:02|S|300|46.720000||
B|RKT|20210304|10:53:02|S|25|27.210100||
B|SIVR|20210304|10:53:02|S|197|25.230000||
B|SQQQ|20210304|10:53:02|S|350|14.860000||
B|TSLA|20210304|10:53:02|S|100|647.680000||
B|TSN|20210304|10:53:02|S|100|72.420000||
B|BILI|20210304|10:53:03|S|300|128.020000||
B|LPG|20210304|10:53:03|S|100|12.770000||
B|LPG|20210304|10:53:03|S|2100|12.770000||
B|LPG|20210304|10:53:03|S|2500|12.760000||
B|PDAC|20210304|10:53:03|S|7|10.660000||
B|SNOW|20210304|10:53:03|S|100|255.210000||
B|CDXC|20210304|10:53:04|S|300|10.000000||
B|CDXC|20210304|10:53:04|S|300|10.000000||
B|KMB|20210304|10:53:04|S|2|130.670000||
B|MAR|20210304|10:53:04|S|20|143.450000||
B|TSLA|20210304|10:53:04|S|77|647.680000||
B|U|20210304|10:53:04|S|5|102.740000||
B|AAPL|20210304|10:53:05|S|100|122.500000||
B|ABNB|20210304|10:53:05|S|1|178.200000||
B|CRSP|20210304|10:53:05|S|100|117.080000||
B|CVS|20210304|10:53:05|S|100|69.520000||
B|MGM|20210304|10:53:05|S|100|37.640000||
B|NIO|20210304|10:53:05|S|100|40.660000||
B|QRVO|20210304|10:53:05|S|100|169.940000||
B|SIFY|20210304|10:53:05|S|200|2.920000||
B|SKT|20210304|10:53:05|S|300|18.980000||
B|TSLA|20210304|10:53:05|S|8|646.710000||
B|AAL|20210304|10:53:06|S|80|21.520000||
B|ABCL|20210304|10:53:06|S|600|31.630000||
B|KO|20210304|10:53:06|S|7|51.055000||
B|LPG|20210304|10:53:06|S|2300|12.760000||
B|MRNA|20210304|10:53:06|S|1|133.350000||
B|SFTW|20210304|10:53:06|S|100|10.670000||
B|SLGG|20210304|10:53:06|S|100|6.540000||
B|SLGG|20210304|10:53:06|S|100|6.565000||
B|SAP|20210304|10:53:07|S|2|124.060000||
B|ZM|20210304|10:53:07|S|1|348.920000||
B|DELL|20210304|10:53:08|S|40|83.300000||
B|SQQQ|20210304|10:53:08|S|150|14.910000||
B|AAPL|20210304|10:53:09|S|500|122.440000||
B|CCL|20210304|10:53:09|S|100|27.930000||
B|FB|20210304|10:53:09|S|100|261.810000||
B|GME|20210304|10:53:09|S|20|121.920000||
B|PINS|20210304|10:53:09|S|10|73.160000||
B|TSLA|20210304|10:53:09|S|23|646.170000||
B|TSLA|20210304|10:53:09|S|100|646.170000||
B|VIH|20210304|10:53:09|S|75|12.940000||
B|ZM|20210304|10:53:09|S|1|348.570000||
B|ZM|20210304|10:53:09|S|3|348.570000||
B|AONE|20210304|10:53:10|S|10|11.330000||
B|ATNX|20210304|10:53:10|S|100|4.470000||
B|TSLA|20210304|10:53:10|S|1|646.020000||
B|V|20210304|10:53:10|S|10|215.040000||
B|ZM|20210304|10:53:10|S|5|348.570000||
B|AMRS|20210304|10:53:11|S|280|17.600000||
B|CTRM|20210304|10:53:11|S|200|0.849000||
B|FSLR|20210304|10:53:11|S|5|77.810000||
B|NOK|20210304|10:53:11|S|1210|3.910000||
B|TSLA|20210304|10:53:11|S|3|646.460000||
B|UTHR|20210304|10:53:11|S|100|162.110000||
B|UTHR|20210304|10:53:11|S|400|162.140000||
B|ZM|20210304|10:53:11|S|1|348.570000||
B|CERT|20210304|10:53:12|S|15|31.460000||
B|CRSR|20210304|10:53:12|S|70|32.770000||
B|OKTA|20210304|10:53:12|S|2|234.100000||
B|OKTA|20210304|10:53:12|S|5|234.180000||
B|SIVB|20210304|10:53:12|S|8|506.240000||
B|SNAP|20210304|10:53:12|S|500|59.645000||
B|APA|20210304|10:53:13|S|100|20.920000||
B|APTO|20210304|10:53:13|S|500|3.930000||
B|APTO|20210304|10:53:13|S|1200|3.930000||
B|BIDU|20210304|10:53:13|S|10|270.970000||
B|NXPI|20210304|10:53:13|S|5|173.500000||
B|PTON|20210304|10:53:13|S|100|107.170000||
B|ZNGA|20210304|10:53:13|S|100|10.655000||
B|BIDU|20210304|10:53:14|S|5|270.970000||
B|BILI|20210304|10:53:14|S|20|127.550000||
B|EDV|20210304|10:53:14|S|1|130.200000||
B|TGT|20210304|10:53:14|S|400|172.130000||
B|TSLA|20210304|10:53:14|S|2|646.580000||
B|TSLA|20210304|10:53:14|S|16|646.670000||
B|ZTO|20210304|10:53:14|S|100|35.000000||
B|ZTO|20210304|10:53:14|S|100|35.000000||
B|SKT|20210304|10:53:15|S|78|18.980000||
B|SQ|20210304|10:53:15|S|1|222.740000||
B|COMB|20210304|10:53:16|S|1|25.580000||
B|ETSY|20210304|10:53:16|S|17|204.620000||
B|PYPL|20210304|10:53:16|S|1|249.610000||
B|SM|20210304|10:53:16|S|200|17.150000||
B|ARKK|20210304|10:53:17|S|3|122.200000||
B|ARKK|20210304|10:53:17|S|100|122.210000||
B|ARKK|20210304|10:53:17|S|500|122.120000||
B|BIDU|20210304|10:53:17|S|100|270.640000||
B|CRM|20210304|10:53:17|S|3|206.720000||
B|DOCU|20210304|10:53:17|S|2|218.620000||
B|EXPO|20210304|10:53:17|S|1|96.810000||
B|LI|20210304|10:53:17|S|99|22.160000||
B|TZA|20210304|10:53:17|S|50|37.605000||
B|ZM|20210304|10:53:17|S|1|348.630000||
B|SPXL|20210304|10:53:18|S|500|75.530000||
B|SQQQ|20210304|10:53:18|S|20|14.920000||
B|SQQQ|20210304|10:53:18|S|500|14.920000||
B|TDOC|20210304|10:53:18|S|4|197.930000||
B|WFC|20210304|10:53:18|S|200|37.170000||
B|WFC|20210304|10:53:18|S|200|37.175000||
B|ZM|20210304|10:53:18|S|1|348.410000||
B|ZM|20210304|10:53:18|S|10|348.570000||
B|BABA|20210304|10:53:19|S|5|233.860000||
B|CLSN|20210304|10:53:19|S|200|1.800000||
B|CLSN|20210304|10:53:19|S|900|1.800000||
B|EWJ|20210304|10:53:19|S|15|68.020000||
B|GME|20210304|10:53:19|S|800|121.430000||
B|GS|20210304|10:53:19|S|100|332.200000||
B|OCGN|20210304|10:53:19|S|20|9.420000||
B|PLTR|20210304|10:53:19|S|1500|24.560000||
B|Z|20210304|10:53:19|S|4|140.320000||
B|GS|20210304|10:53:20|S|100|332.200000||
B|SEDG|20210304|10:53:20|S|10|264.810000||
B|SLGG|20210304|10:53:20|S|40|6.560000||
B|UVXY|20210304|10:53:20|S|400|9.010000||
B|APTO|20210304|10:53:21|S|600|3.910000||
B|SOS|20210304|10:53:21|S|800|7.550000||
B|TSLA|20210304|10:53:21|S|8|645.650000||
B|TSLA|20210304|10:53:21|S|25|645.710000||
B|TSLA|20210304|10:53:21|S|50|645.370000||
B|ZIXI|20210304|10:53:21|S|2|7.060000||
B|SQQQ|20210304|10:53:22|S|200|14.945000||
B|SQQQ|20210304|10:53:22|S|590|14.940000||
B|CRON|20210304|10:53:23|S|176|9.880000||
B|FB|20210304|10:53:23|S|10|261.570000||
B|MU|20210304|10:53:23|S|25|86.210000||
B|SQQQ|20210304|10:53:23|S|200|14.955000||
B|TSLA|20210304|10:53:23|S|50|644.410000||
B|UVXY|20210304|10:53:23|S|5|9.035000||
B|ZS|20210304|10:53:23|S|100|186.080000||
B|AI|20210304|10:53:24|S|1|90.220000||
B|CEPU|20210304|10:53:24|S|347|2.110000||
B|FROG|20210304|10:53:24|S|100|47.855000||
B|PYPL|20210304|10:53:24|S|4|249.210000||
B|AFRM|20210304|10:53:25|S|120|83.150000||
B|ARCC|20210304|10:53:25|S|5|18.635000||
B|CCV|20210304|10:53:25|S|30|10.220000||
B|EBON|20210304|10:53:25|S|1188|6.310000||
B|FB|20210304|10:53:25|S|1|261.480000||
B|BA|20210304|10:53:26|S|7|228.910000||
B|BYND|20210304|10:53:26|S|40|138.060000||
B|MMM|20210304|10:53:26|S|1|178.430000||
B|NIO|20210304|10:53:26|S|60|40.530000||
B|NIO|20210304|10:53:26|S|500|40.500000||
B|SQQQ|20210304|10:53:26|S|200|14.960000||
B|SQQQ|20210304|10:53:26|S|700|14.955000||
B|TSLA|20210304|10:53:26|S|5|644.700000||
B|ZM|20210304|10:53:26|S|3|347.050000||
B|ARKK|20210304|10:53:27|S|6|121.880000||
B|LU|20210304|10:53:27|S|100|15.190000||
B|PLTR|20210304|10:53:27|S|400|24.530000||
B|TQQQ|20210304|10:53:27|S|50|84.690000||
B|CEPU|20210304|10:53:28|S|400|2.100000||
B|DKNG|20210304|10:53:28|S|70|63.640000||
B|DOCU|20210304|10:53:28|S|200|218.140000||
B|GSG|20210304|10:53:28|S|700|14.460000||
B|SDGR|20210304|10:53:28|S|47|73.590000||
B|SQ|20210304|10:53:28|S|10|222.400000||
B|FOUR|20210304|10:53:29|S|50|74.360000||
B|HES|20210304|10:53:29|S|200|69.510000||
B|PBR|20210304|10:53:29|S|5|7.770000||
B|QQQ|20210304|10:53:29|S|100|309.680000||
B|SQ|20210304|10:53:29|S|10|222.390000||
B|SU|20210304|10:53:29|S|100|21.250000||
B|TCOM|20210304|10:53:29|S|2|39.640000||
B|UAL|20210304|10:53:29|S|90|52.350000||
B|ZM|20210304|10:53:29|S|9|347.080000||
B|ZM|20210304|10:53:29|S|10|346.880000||
B|ARKG|20210304|10:53:30|S|5|87.950000||
B|CPE|20210304|10:53:30|S|158|33.800000||
B|CRM|20210304|10:53:30|S|1|206.470000||
B|DKNG|20210304|10:53:30|S|100|63.670000||
B|RETO|20210304|10:53:30|S|1000|2.370000||
B|RVLV|20210304|10:53:30|S|100|43.320000||
B|SNDL|20210304|10:53:30|S|100|1.205000||
B|SNOW|20210304|10:53:30|S|20|253.980000||
B|TSLA|20210304|10:53:30|S|30|645.360000||
B|ABEO|20210304|10:53:31|S|700|2.095000||
B|CTXR|20210304|10:53:31|S|1000|1.785000||
B|NCLH|20210304|10:53:31|S|300|32.585000||
B|QQQ|20210304|10:53:31|S|3|309.780000||
B|ROKU|20210304|10:53:31|S|5|362.850000||
B|SLGG|20210304|10:53:31|S|100|6.550000||
B|SWKS|20210304|10:53:31|S|1|173.130000||
B|BIDU|20210304|10:53:32|S|1000|270.760000||
B|AGCO|20210304|10:53:33|S|50|126.260000||
B|CBRE|20210304|10:53:33|S|25|76.700000||
B|FIVE|20210304|10:53:33|S|80|186.770000||
B|MNSB|20210304|10:53:33|S|72|20.760000||
B|NIO|20210304|10:53:33|S|600|40.500000||
B|TSM|20210304|10:53:33|S|10|119.520000||
B|AESE|20210304|10:53:34|S|300|3.075000||
B|APPH|20210304|10:53:34|S|46|21.830000||
B|QQQ|20210304|10:53:34|S|50|309.730000||
B|RETO|20210304|10:53:34|S|182|2.370000||
B|SQQQ|20210304|10:53:34|S|100|14.950000||
B|ADSK|20210304|10:53:35|S|6|268.210000||
B|AFRM|20210304|10:53:35|S|2|83.150000||
B|BEAM|20210304|10:53:35|S|5|79.180000||
B|GH|20210304|10:53:35|S|8|136.000000||
B|GOOG|20210304|10:53:35|S|5|2058.150000||
B|NCLH|20210304|10:53:35|S|8|32.565000||
B|NIO|20210304|10:53:35|S|18|40.500000||
B|TQQQ|20210304|10:53:35|S|5|84.760000||
B|UAL|20210304|10:53:35|S|100|52.340000||
B|ZM|20210304|10:53:35|S|2|347.710000||
B|CRWD|20210304|10:53:36|S|5|201.320000||
B|FB|20210304|10:53:36|S|30|261.540000||
B|GRPN|20210304|10:53:36|S|1000|58.710000||
B|NIO|20210304|10:53:36|S|5|40.520000||
B|NIO|20210304|10:53:36|S|50|40.520000||
B|NIO|20210304|10:53:36|S|102|40.520000||
B|PTON|20210304|10:53:36|S|500|106.960000||
B|ROKU|20210304|10:53:36|S|3|362.690000||
B|DESP|20210304|10:53:37|S|20|12.420000||
B|HLT|20210304|10:53:37|S|20|120.030000||
B|LPCN|20210304|10:53:37|S|700|1.385000||
B|NIO|20210304|10:53:37|S|425|40.550000||
B|SPXU|20210304|10:53:37|S|500|27.130000||
B|SU|20210304|10:53:37|S|2000|21.260000||
B|UVXY|20210304|10:53:37|S|100|9.040000||
B|ARKK|20210304|10:53:38|S|20|121.920000||
B|CCL|20210304|10:53:38|S|83|27.800000||
B|CURI|20210304|10:53:38|S|60|16.290000||
B|GRPN|20210304|10:53:38|S|1000|58.710000||
B|KGC|20210304|10:53:38|S|40|6.500000||
B|SE|20210304|10:53:38|S|8|235.180000||
B|TSLA|20210304|10:53:38|S|32|644.890000||
B|NIO|20210304|10:53:39|S|60|40.530000||
B|SLGG|20210304|10:53:39|S|100|6.490000||
B|TTD|20210304|10:53:39|S|20|654.600000||
B|ZM|20210304|10:53:39|S|1|347.710000||
B|AMZN|20210304|10:53:40|S|5|3041.940000||
B|OKTA|20210304|10:53:40|S|3|232.960000||
B|SLGG|20210304|10:53:40|S|100|6.490000||
B|SPYD|20210304|10:53:40|S|1|37.800000||
B|SQ|20210304|10:53:40|S|100|222.490000||
B|TJX|20210304|10:53:40|S|100|62.890000||
B|U|20210304|10:53:40|S|100|102.210000||
B|BA|20210304|10:53:41|S|9|228.720000||
B|BA|20210304|10:53:41|S|20|228.790000||
B|ARKK|20210304|10:53:42|S|10|121.880000||
B|FROG|20210304|10:53:42|S|100|47.805000||
B|MU|20210304|10:53:42|S|100|86.180000||
B|SQ|20210304|10:53:42|S|1|222.470000||
B|TRIP|20210304|10:53:42|S|200|53.310000||
B|TRIP|20210304|10:53:42|S|600|53.310000||
B|BNTX|20210304|10:53:43|S|100|98.250000||
B|LAZR|20210304|10:53:43|S|5|24.560000||
B|RICK|20210304|10:53:43|S|100|65.960000||
B|SNDL|20210304|10:53:43|S|300|1.195000||
B|TAOP|20210304|10:53:43|S|500|9.580000||
B|TNA|20210304|10:53:43|S|6|86.930000||
B|Z|20210304|10:53:43|S|20|139.950000||
B|FCEL|20210304|10:53:44|S|750|14.620000||
B|FCEL|20210304|10:53:44|S|1267|14.620000||
B|MSFT|20210304|10:53:44|S|100|230.310000||
B|NXE|20210304|10:53:44|S|500|3.720000||
B|U|20210304|10:53:44|S|20|102.210000||
B|CCL|20210304|10:53:45|S|100|27.790000||
B|FCEL|20210304|10:53:45|S|100|14.610000||
B|KNDI|20210304|10:53:45|S|700|6.290000||
B|LYFT|20210304|10:53:45|S|5|60.830000||
B|MP|20210304|10:53:45|S|10|42.670000||
B|QQQ|20210304|10:53:45|S|100|309.660000||
B|TSLA|20210304|10:53:45|S|7|644.700000||
B|U|20210304|10:53:45|S|5|102.190000||
B|BILI|20210304|10:53:46|S|20|126.960000||
B|JPM|20210304|10:53:46|S|1|151.990000||
B|QCLN|20210304|10:53:46|S|5|67.460000||
B|BIDU|20210304|10:53:47|S|100|272.320000||
B|BTWN|20210304|10:53:47|S|10|11.500000||
B|DISCA|20210304|10:53:47|S|100|60.910000||
B|NIO|20210304|10:53:47|S|4|40.520000||
B|NIO|20210304|10:53:47|S|50|40.510000||
B|FVRR|20210304|10:53:48|S|100|237.530000||
B|PYPL|20210304|10:53:48|S|35|249.070000||
B|TSLA|20210304|10:53:48|S|10|644.750000||
B|DKNG|20210304|10:53:49|S|200|63.610000||
B|GNUS|20210304|10:53:49|S|2500|1.880000||
B|NIO|20210304|10:53:49|S|160|40.500000||
B|PGNY|20210304|10:53:49|S|20|42.250000||
B|RIDE|20210304|10:53:49|S|50|18.030000||
B|SKLZ|20210304|10:53:49|S|1|27.880000||
B|SQ|20210304|10:53:49|S|35|222.210000||
B|TSLA|20210304|10:53:49|S|20|644.540000||
B|BTAQ|20210304|10:53:50|S|600|10.040000||
B|BTAQ|20210304|10:53:50|S|1200|10.040000||
B|MSFT|20210304|10:53:50|S|1|230.220000||
B|NXE|20210304|10:53:50|S|500|3.720000||
B|NXE|20210304|10:53:50|S|3200|3.720000||
B|PSCI|20210304|10:53:50|S|15|91.290000||
B|RETO|20210304|10:53:50|S|100|2.390000||
B|RPRX|20210304|10:53:50|S|10|42.840000||
B|SLGG|20210304|10:53:50|S|400|6.460000||
B|WISH|20210304|10:53:50|S|50|17.620000||
B|ZG|20210304|10:53:50|S|35|143.250000||
B|TSLA|20210304|10:53:51|S|50|643.940000||
B|UPST|20210304|10:53:51|S|200|56.050000||
B|ZBH|20210304|10:53:51|S|10|157.285000||
B|ASML|20210304|10:53:52|S|1|529.570000||
B|DKNG|20210304|10:53:52|S|10|63.630000||
B|SLGG|20210304|10:53:52|S|100|6.460000||
B|TSLA|20210304|10:53:52|S|10|644.260000||
B|ZM|20210304|10:53:52|S|1|346.940000||
B|ZM|20210304|10:53:52|S|5|347.060000||
B|CMP|20210304|10:53:53|S|1|64.410000||
B|DISCA|20210304|10:53:53|S|300|60.890000||
B|GME|20210304|10:53:53|S|2|121.050000||
B|PLTR|20210304|10:53:53|S|427|24.360000||
B|REMX|20210304|10:53:53|S|50|82.150000||
B|SENS|20210304|10:53:53|S|20|2.915000||
B|SQQQ|20210304|10:53:53|S|300|14.990000||
B|CBAT|20210304|10:53:54|S|100|4.790000||
B|COST|20210304|10:53:54|S|3|323.860000||
B|FVRR|20210304|10:53:54|S|1|237.530000||
B|QELL|20210304|10:53:54|S|100|10.520000||
B|TSLA|20210304|10:53:54|S|15|644.160000||
B|ZYME|20210304|10:53:54|S|100|33.540000||
B|BEKE|20210304|10:53:55|S|27|55.670000||
B|KMI|20210304|10:53:55|S|1|15.445000||
B|LUV|20210304|10:53:55|S|1|56.030000||
B|OPEN|20210304|10:53:55|S|118|26.750000||
B|TSLA|20210304|10:53:55|S|4|644.370000||
B|TSLA|20210304|10:53:55|S|25|644.130000||
B|TSLA|20210304|10:53:55|S|46|644.070000||
B|ZM|20210304|10:53:55|S|1|347.060000||
B|BABA|20210304|10:53:56|S|50|233.680000||
B|BMY|20210304|10:53:56|S|100|60.420000||
B|DG|20210304|10:53:56|S|100|180.810000||
B|EIGR|20210304|10:53:56|S|500|9.580000||
B|LPCN|20210304|10:53:56|S|100|1.380000||
B|ZM|20210304|10:53:56|S|4|347.060000||
B|BA|20210304|10:53:57|S|25|228.260000||
B|NAKD|20210304|10:53:57|S|1000|0.920000||
B|XBI|20210304|10:53:57|S|500|137.630000||
B|APHA|20210304|10:53:58|S|100|17.145000||
B|BWMX|20210304|10:53:58|S|25|39.190000||
B|CCI|20210304|10:53:58|S|500|150.650000||
B|CCI|20210304|10:53:58|S|2000|150.650000||
B|AGNCO|20210304|10:53:59|S|100|24.540000||
B|CZR|20210304|10:53:59|S|1|93.060000||
B|KLR|20210304|10:53:59|S|1|18.260000||
B|NIO|20210304|10:53:59|S|75|40.440000||
B|NVDA|20210304|10:53:59|S|50|505.320000||
B|AAL|20210304|10:54:00|S|50|21.390000||
B|AMAT|20210304|10:54:00|S|10|112.460000||
B|IDEX|20210304|10:54:00|S|50|2.955000||
B|MSOS|20210304|10:54:00|S|10|47.020000||
B|SPY|20210304|10:54:00|S|20|380.940000||
B|TSLA|20210304|10:54:00|S|200|643.570000||
B|AESE|20210304|10:54:01|S|300|3.040000||
B|NIO|20210304|10:54:01|S|215|40.460000||
B|NXE|20210304|10:54:01|S|800|3.720000||
B|SNAP|20210304|10:54:01|S|100|59.350000||
B|SPYD|20210304|10:54:01|S|12|37.780000||
B|UGP|20210304|10:54:01|S|1000|3.470000||
B|ZS|20210304|10:54:01|S|60|185.814000||
B|TAOP|20210304|10:54:02|S|200|9.590000||
B|TAOP|20210304|10:54:02|S|300|9.580000||
B|TSLA|20210304|10:54:02|S|3|645.120000||
B|U|20210304|10:54:02|S|48|102.190000||
B|ACIC|20210304|10:54:03|S|600|10.600000||
B|BAND|20210304|10:54:03|S|20|129.370000||
B|SNAP|20210304|10:54:03|S|100|59.385000||
B|TQQQ|20210304|10:54:03|S|1000|84.550000||
B|ZM|20210304|10:54:03|S|10|347.430000||
B|DG|20210304|10:54:04|S|1|180.850000||
B|NNDM|20210304|10:54:04|S|378|8.180000||
B|VZ|20210304|10:54:04|S|7|55.100000||
B|ZTS|20210304|10:54:04|S|10|147.670000||
B|AEO|20210304|10:54:05|S|100|27.015000||
B|COST|20210304|10:54:05|S|3|323.850000||
B|SPCE|20210304|10:54:05|S|100|30.610000||
B|VUZI|20210304|10:54:05|S|100|17.950000||
B|AAL|20210304|10:54:06|S|17|21.400000||
B|CMG|20210304|10:54:06|S|10|1364.210000||
B|LMND|20210304|10:54:06|S|10|99.380000||
B|SENS|20210304|10:54:06|S|80|2.920000||
B|STPC|20210304|10:54:06|S|10|10.360000||
B|TSLA|20210304|10:54:06|S|20|644.640000||
B|AEO|20210304|10:54:07|S|200|27.000000||
B|AEO|20210304|10:54:07|S|300|27.015000||
B|AYX|20210304|10:54:07|S|12|88.310000||
B|BABA|20210304|10:54:07|S|1500|233.800000||
B|PTON|20210304|10:54:07|S|61|106.940000||
B|RCL|20210304|10:54:07|S|200|92.320000||
B|ZM|20210304|10:54:07|S|3|347.080000||
B|ZM|20210304|10:54:07|S|8|346.980000||
B|ARKK|20210304|10:54:08|S|30|121.560000||
B|RIOT|20210304|10:54:08|S|10|46.240000||
B|TRIP|20210304|10:54:08|S|100|53.380000||
B|TRIP|20210304|10:54:08|S|600|53.350000||
B|BA|20210304|10:54:09|S|180|228.410000||
B|BILI|20210304|10:54:09|S|100|126.920000||
B|TQQQ|20210304|10:54:09|S|30|84.455000||
B|TSLA|20210304|10:54:09|S|50|644.220000||
B|VINC|20210304|10:54:09|S|100|19.600000||
B|NIO|20210304|10:54:10|S|92|40.610000||
B|SYN|20210304|10:54:10|S|10000|0.604900||
B|TQQQ|20210304|10:54:10|S|5|84.435000||
B|TQQQ|20210304|10:54:10|S|30|84.465000||
B|TSLA|20210304|10:54:10|S|6|644.250000||
B|AAPL|20210304|10:54:11|S|1|122.170000||
B|BABA|20210304|10:54:11|S|3|233.820000||
B|BXG|20210304|10:54:11|S|3|9.110000||
B|QQQ|20210304|10:54:11|S|10|309.380000||
B|APPH|20210304|10:54:12|S|45|21.720000||
B|JD|20210304|10:54:12|S|200|91.720000||
B|JD|20210304|10:54:12|S|200|91.720000||
B|PLTR|20210304|10:54:12|S|750|24.300000||
B|SFTW|20210304|10:54:12|S|25|10.550000||
B|SITM|20210304|10:54:12|S|50|93.400000||
B|SLGG|20210304|10:54:12|S|23|6.500000||
B|SQ|20210304|10:54:12|S|5|222.405000||
B|SNOW|20210304|10:54:13|S|100|255.190000||
B|TCS|20210304|10:54:13|S|70|15.620000||
B|GDRX|20210304|10:54:14|S|10|42.150000||
B|PLAN|20210304|10:54:14|S|15|61.090000||
B|PLTR|20210304|10:54:14|S|60|24.300000||
B|TSLA|20210304|10:54:14|S|5|644.500000||
B|TSLA|20210304|10:54:14|S|20|644.450000||
B|GNOG|20210304|10:54:15|S|100|14.110000||
B|GNOG|20210304|10:54:15|S|121|14.110000||
B|GNUS|20210304|10:54:15|S|2500|1.880000||
B|AAPL|20210304|10:54:16|S|10|122.180000||
B|AFRM|20210304|10:54:16|S|10|82.820000||
B|CELH|20210304|10:54:16|S|5|54.630000||
B|GPRO|20210304|10:54:16|S|3600|7.940000||
B|SQQQ|20210304|10:54:16|S|187|15.005000||
B|TSLA|20210304|10:54:16|S|1|643.905000||
B|YELP|20210304|10:54:16|S|30|37.480000||
B|AFRM|20210304|10:54:17|S|7|82.830000||
B|CRM|20210304|10:54:17|S|2|206.330000||
B|GPRO|20210304|10:54:17|S|100|7.930000||
B|NIO|20210304|10:54:18|S|76|40.535000||
B|ZOM|20210304|10:54:18|S|120|1.910000||
B|QS|20210304|10:54:19|S|5|45.750000||
B|DISCA|20210304|10:54:20|S|50|60.820000||
B|MJ|20210304|10:54:20|S|90|21.780000||
B|MWK|20210304|10:54:20|S|10|37.260000||
B|RPRX|20210304|10:54:20|S|25|42.850000||
B|SOS|20210304|10:54:20|S|100|7.490000||
B|VT|20210304|10:54:20|S|30|95.190000||
B|XPEV|20210304|10:54:20|S|200|29.330000||
B|CBAT|20210304|10:54:21|S|100|4.780000||
B|CCL|20210304|10:54:21|S|60|27.755000||
B|GE|20210304|10:54:21|S|5|13.480000||
B|HOL|20210304|10:54:21|S|50|13.140000||
B|TSLA|20210304|10:54:21|S|10|642.970000||
B|WISA|20210304|10:54:21|S|100|3.070000||
B|WISH|20210304|10:54:21|S|100|17.720000||
B|ZG|20210304|10:54:21|S|6|143.350000||
B|ZI|20210304|10:54:21|S|1|45.930000||
B|BAR|20210304|10:54:22|S|1|17.080000||
B|BAR|20210304|10:54:22|S|1|17.090000||
B|BUZZ|20210304|10:54:22|S|100|23.970000||
B|DIS|20210304|10:54:22|S|3|188.660000||
B|MP|20210304|10:54:22|S|90|42.480000||
B|PLUG|20210304|10:54:22|S|700|41.020000||
B|SOS|20210304|10:54:22|S|100|7.490000||
B|SQ|20210304|10:54:22|S|5|222.280000||
B|TRVN|20210304|10:54:22|S|443|2.030000||
B|AMD|20210304|10:54:23|S|417|79.770000||
B|AMZN|20210304|10:54:23|S|100|3033.690000||
B|BA|20210304|10:54:23|S|200|228.240000||
B|CGC|20210304|10:54:23|S|20|31.635000||
B|DOCU|20210304|10:54:23|S|10|217.320000||
B|SMH|20210304|10:54:23|S|1|227.820000||
B|ZM|20210304|10:54:23|S|1|346.900000||
B|BFT|20210304|10:54:24|S|100|13.940000||
B|IDXX|20210304|10:54:24|S|2|493.270000||
B|MELI|20210304|10:54:24|S|2|1489.320000||
B|PAR|20210304|10:54:24|S|27|76.760000||
B|RETO|20210304|10:54:24|S|100|2.340000||
B|SNBR|20210304|10:54:24|S|30|130.320000||
B|ZM|20210304|10:54:24|S|3|346.920000||
B|FVRR|20210304|10:54:25|S|100|236.780000||
B|NIO|20210304|10:54:26|S|25|40.495000||
B|PYPL|20210304|10:54:26|S|5|248.740000||
B|SENS|20210304|10:54:26|S|10|2.910000||
B|SNDL|20210304|10:54:26|S|1000|1.195000||
B|CVX|20210304|10:54:27|S|10|106.575000||
B|GME|20210304|10:54:27|S|2|120.610000||
B|GNUS|20210304|10:54:27|S|1600|1.880000||
B|Z|20210304|10:54:27|S|100|139.540000||
B|ZM|20210304|10:54:27|S|1|346.920000||
B|ARKF|20210304|10:54:28|S|37|52.800000||
B|DARE|20210304|10:54:28|S|400|2.140000||
B|EXPC|20210304|10:54:28|S|80|12.820000||
B|MSFT|20210304|10:54:28|S|16|230.570000||
B|RIOT|20210304|10:54:28|S|45|45.980000||
B|ZM|20210304|10:54:28|S|1|347.110000||
B|NIO|20210304|10:54:29|S|25|40.500000||
B|NIO|20210304|10:54:29|S|25|40.540000||
B|TSLA|20210304|10:54:29|S|25|644.350000||
B|CMI|20210304|10:54:30|S|1|261.430000||
B|EXPI|20210304|10:54:30|S|20|48.550000||
B|GOGL|20210304|10:54:30|S|15|6.490000||
B|NIO|20210304|10:54:30|S|25|40.500000||
B|NIO|20210304|10:54:30|S|300|40.495000||
B|ACTC|20210304|10:54:31|S|310|17.750000||
B|AI|20210304|10:54:31|S|39|89.810000||
B|LSCC|20210304|10:54:31|S|100|45.050000||
B|NIO|20210304|10:54:31|S|25|40.495000||
B|NIO|20210304|10:54:31|S|25|40.500000||
B|NVCN|20210304|10:54:31|S|100|1.130000||
B|SNDL|20210304|10:54:31|S|806|1.195000||
B|SPYD|20210304|10:54:31|S|2|37.800000||
B|TRP|20210304|10:54:31|S|200|44.615000||
B|ABNB|20210304|10:54:32|S|3|176.880000||
B|AI|20210304|10:54:32|S|20|89.810000||
B|CCL|20210304|10:54:32|S|500|27.805000||
B|NIO|20210304|10:54:32|S|25|40.500000||
B|TS|20210304|10:54:32|S|86|22.350000||
B|ARMK|20210304|10:54:33|S|3|39.760000||
B|CRWD|20210304|10:54:33|S|29|200.660000||
B|SLGG|20210304|10:54:33|S|100|6.450000||
B|TS|20210304|10:54:33|S|1|22.340000||
B|BABA|20210304|10:54:34|S|10|233.750000||
B|GNW|20210304|10:54:34|S|700|3.170000||
B|RETO|20210304|10:54:34|S|50|2.350000||
B|SKLZ|20210304|10:54:34|S|1|27.800000||
B|TAL|20210304|10:54:34|S|4|76.390000||
B|MOO|20210304|10:54:35|S|1|84.350000||
B|NIO|20210304|10:54:35|S|23|40.500000||
B|SQQQ|20210304|10:54:35|S|2700|15.020000||
B|ZNTE|20210304|10:54:35|S|100|10.160000||
B|ZNTE|20210304|10:54:35|S|100|10.160000||
B|PTON|20210304|10:54:36|S|100|106.840000||
B|SQQQ|20210304|10:54:36|S|180|15.010000||
B|SQQQ|20210304|10:54:36|S|800|15.010000||
B|TTD|20210304|10:54:36|S|2|654.370000||
B|ZM|20210304|10:54:36|E|10|346.698000||
B|CRWD|20210304|10:54:37|S|7|200.660000||
B|GME|20210304|10:54:37|S|6|120.620000||
B|NIO|20210304|10:54:37|S|2|40.500000||
B|NIO|20210304|10:54:37|S|51|40.500000||
B|LMNL|20210304|10:54:38|S|200|4.320000||
B|SQQQ|20210304|10:54:38|S|200|15.015000||
B|BILI|20210304|10:54:39|S|300|126.980000||
B|CLVS|20210304|10:54:39|S|100|5.810000||
B|GRSV|20210304|10:54:39|S|1182|10.180000||
B|PLTR|20210304|10:54:39|S|100|24.360000||
B|PLTR|20210304|10:54:39|S|750|24.360000||
B|SE|20210304|10:54:39|S|800|234.240000||
B|BA|20210304|10:54:40|S|3|228.040000||
B|GTT|20210304|10:54:40|S|400|1.810000||
B|SLGG|20210304|10:54:40|S|220|6.450000||
B|TDOC|20210304|10:54:40|S|1|196.860000||
B|VEEV|20210304|10:54:40|S|3|252.420000||
B|XPEV|20210304|10:54:40|S|100|29.410000||
B|ATOS|20210304|10:54:41|S|50|2.280000||
B|BURL|20210304|10:54:41|S|80|286.810000||
B|XOM|20210304|10:54:41|S|100|58.510000||
B|LPI|20210304|10:54:42|S|300|35.500000||
B|RETO|20210304|10:54:42|S|400|2.365000||
B|SNOW|20210304|10:54:42|S|100|255.620000||
B|TTD|20210304|10:54:42|S|4|654.070000||
B|ZM|20210304|10:54:42|S|100|346.782000||
B|AFRM|20210304|10:54:43|S|2|82.750000||
B|AIKI|20210304|10:54:44|S|300|1.115000||
B|PYPL|20210304|10:54:44|S|10|248.870000||
B|TSLA|20210304|10:54:44|S|2|643.730000||
B|CELH|20210304|10:54:45|S|15|54.770000||
B|FROG|20210304|10:54:45|S|100|47.630000||
B|NXPI|20210304|10:54:45|S|1|172.210000||
B|SQQQ|20210304|10:54:45|S|100|15.030000||
B|ABNB|20210304|10:54:46|S|38|176.420000||
B|AEO|20210304|10:54:46|S|150|26.950000||
B|CRWD|20210304|10:54:46|S|9|200.260000||
B|DRNA|20210304|10:54:46|S|100|27.340000||
B|FB|20210304|10:54:46|S|5|261.140000||
B|FSLR|20210304|10:54:46|S|8|77.450000||
B|INTG|20210304|10:54:46|S|1|51.880000||
B|NET|20210304|10:54:46|S|1|69.200000||
B|OKTA|20210304|10:54:46|S|5|231.850000||
B|TDOC|20210304|10:54:46|S|2|196.440000||
B|ANCN|20210304|10:54:47|S|100|3.110000||
B|CCL|20210304|10:54:47|S|100|27.755000||
B|SANA|20210304|10:54:47|S|100|22.230000||
B|SQQQ|20210304|10:54:47|S|200|15.050000||
B|TSLA|20210304|10:54:47|S|100|642.770000||
B|UPWK|20210304|10:54:47|S|700|44.710000||
B|DG|20210304|10:54:48|S|1|180.630000||
B|IMUX|20210304|10:54:48|S|80|15.190000||
B|PINS|20210304|10:54:48|S|20|72.480000||
B|SLGG|20210304|10:54:48|S|150|6.440000||
B|SPYD|20210304|10:54:48|S|150|37.790000||
B|SQ|20210304|10:54:48|S|1|221.980000||
B|URBN|20210304|10:54:48|S|300|35.570000||
B|ZI|20210304|10:54:48|E|400|45.680000||
B|BA|20210304|10:54:49|S|50|227.690000||
B|HWM|20210304|10:54:49|S|300|29.940000||
B|MMM|20210304|10:54:49|S|100|178.230000||
B|NIO|20210304|10:54:49|S|440|40.420000||
B|ONTX|20210304|10:54:49|S|100|1.095000||
B|QQQ|20210304|10:54:49|S|10|309.050000||
B|TSLA|20210304|10:54:49|S|60|643.190000||
B|UNFI|20210304|10:54:49|S|25|30.570000||
B|ZM|20210304|10:54:49|S|50|345.700000||
B|LMND|20210304|10:54:50|S|10|99.240000||
B|NIO|20210304|10:54:50|S|437|40.460000||
B|OKTA|20210304|10:54:50|S|2|232.060000||
B|PLTR|20210304|10:54:50|S|113|24.350000||
B|PLUG|20210304|10:54:50|S|1|41.050000||
B|TSLA|20210304|10:54:50|S|93|643.200000||
B|TSLA|20210304|10:54:50|S|100|643.180000||
B|ZEUS|20210304|10:54:50|S|100|19.440000||
B|AI|20210304|10:54:51|S|10|89.270000||
B|AMPG|20210304|10:54:51|S|5|8.500000||
B|CELH|20210304|10:54:51|S|5|54.770000||
B|DDOG|20210304|10:54:51|S|50|86.350000||
B|DSP|20210304|10:54:51|S|2|42.940000||
B|PACB|20210304|10:54:51|S|109|29.950000||
B|PYPL|20210304|10:54:51|S|400|248.680000||
B|TSLA|20210304|10:54:51|S|25|643.490000||
B|WYNN|20210304|10:54:51|S|8|131.560000||
B|JNJ|20210304|10:54:52|S|1|154.900000||
B|SSYS|20210304|10:54:52|S|90|25.120000||
B|U|20210304|10:54:52|S|3|101.560000||
B|ZM|20210304|10:54:52|S|15|345.920000||
B|ARKF|20210304|10:54:53|S|70|52.730000||
B|MICT|20210304|10:54:53|S|100|2.040000||
B|NIO|20210304|10:54:53|S|100|40.540000||
B|OKTA|20210304|10:54:53|S|3|232.060000||
B|SQQQ|20210304|10:54:53|S|100|15.040000||
B|TSLA|20210304|10:54:53|S|100|643.380000||
B|TTD|20210304|10:54:53|S|1|652.330000||
B|QQQ|20210304|10:54:54|S|20|309.190000||
B|SKT|20210304|10:54:54|S|10|18.990000||
B|ACB|20210304|10:54:55|S|6|10.000000||
B|AFRM|20210304|10:54:55|S|4|82.610000||
B|PIPP|20210304|10:54:55|S|50|10.120000||
B|PTON|20210304|10:54:55|S|37|106.740000||
B|TDS|20210304|10:54:55|S|100|18.940000||
B|LMND|20210304|10:54:56|S|35|99.180000||
B|NIO|20210304|10:54:56|S|486|40.540000||
B|PTON|20210304|10:54:56|S|40|106.740000||
B|SNDL|20210304|10:54:56|S|400|1.195000||
B|ZM|20210304|10:54:56|S|3|346.390000||
B|ZM|20210304|10:54:56|S|43|346.390000||
B|AAPL|20210304|10:54:57|S|5|122.005000||
B|MARA|20210304|10:54:57|S|13|32.920000||
B|NIO|20210304|10:54:57|S|10|40.510000||
B|SQQQ|20210304|10:54:57|S|500|15.035000||
B|VCVC|20210304|10:54:57|S|100|10.160000||
B|VHT|20210304|10:54:57|S|250|221.440000||
B|AAPL|20210304|10:54:58|S|7|122.025000||
B|FVRR|20210304|10:54:58|S|3|236.680000||
B|FSLY|20210304|10:54:59|S|4|66.930000||
B|RETO|20210304|10:54:59|S|100|2.370000||
B|RETO|20210304|10:54:59|S|400|2.365000||
B|RETO|20210304|10:54:59|S|400|2.370000||
B|SQ|20210304|10:54:59|S|5|222.370000||
B|SQQQ|20210304|10:54:59|S|500|15.030000||
B|UNH|20210304|10:54:59|S|1|338.050000||
B|AAPL|20210304|10:55:00|S|800|122.030000||
B|ZM|20210304|10:55:00|S|26|346.024000||
B|ZM|20210304|10:55:00|S|100|346.024000||
B|DRVN|20210304|10:55:01|S|3|28.340000||
B|ERJ|20210304|10:55:01|S|47|9.100000||
B|QQQ|20210304|10:55:01|S|200|309.200000||
B|ROKU|20210304|10:55:01|S|189|360.820000||
B|SLGG|20210304|10:55:01|S|100|6.430000||
B|TQQQ|20210304|10:55:01|S|100|84.310000||
B|AAPL|20210304|10:55:02|S|100|122.005000||
B|MELI|20210304|10:55:02|S|1|1486.830000||
B|U|20210304|10:55:02|S|23|101.640000||
B|ZM|20210304|10:55:02|S|15|346.240000||
B|AMZN|20210304|10:55:03|S|5|3033.150000||
B|LAZR|20210304|10:55:03|S|10|24.340000||
B|LMND|20210304|10:55:03|S|100|99.290000||
B|MTDR|20210304|10:55:03|S|100|24.090000||
B|PYPL|20210304|10:55:03|S|100|248.740000||
B|SKT|20210304|10:55:03|S|165|19.030000||
B|VTI|20210304|10:55:03|S|1|199.580000||
B|WDIV|20210304|10:55:03|S|3|64.240000||
B|BA|20210304|10:55:04|S|1|228.060000||
B|RETO|20210304|10:55:04|S|100|2.370000||
B|TSLA|20210304|10:55:04|S|50|644.720000||
B|NIO|20210304|10:55:05|S|20|40.570000||
B|ZM|20210304|10:55:05|S|25|345.890000||
B|ZM|20210304|10:55:05|S|100|345.890000||
B|ZM|20210304|10:55:05|S|100|346.110000||
B|AI|20210304|10:55:06|S|50|88.970000||
B|RPRX|20210304|10:55:06|S|20|42.790000||
B|TSLA|20210304|10:55:06|S|2|644.430000||
B|VNO|20210304|10:55:06|S|3|44.765000||
B|ZM|20210304|10:55:06|S|5|345.600000||
B|ZM|20210304|10:55:06|S|5|345.600000||
B|AACQ|20210304|10:55:07|S|300|10.190000||
B|DMYD|20210304|10:55:07|S|30|14.940000||
B|NIO|20210304|10:55:07|S|100|40.570000||
B|NIO|20210304|10:55:07|S|104|40.590000||
B|SQQQ|20210304|10:55:07|S|20|15.030000||
B|SQQQ|20210304|10:55:07|S|20|15.030000||
B|TQQQ|20210304|10:55:07|S|100|84.310000||
B|VTI|20210304|10:55:07|S|5|199.565000||
B|YPF|20210304|10:55:07|S|100|4.130000||
B|ZM|20210304|10:55:07|S|4|345.920000||
B|ZM|20210304|10:55:07|S|10|345.920000||
B|CCIV|20210304|10:55:08|S|9|23.840000||
B|YPF|20210304|10:55:08|S|100|4.130000||
B|ZM|20210304|10:55:08|S|5|345.590000||
B|ZM|20210304|10:55:08|S|5|345.590000||
B|ZM|20210304|10:55:08|S|5|345.600000||
B|CRM|20210304|10:55:09|S|9|205.950000||
B|PYPL|20210304|10:55:09|S|3|248.900000||
B|RETO|20210304|10:55:09|S|100|2.400000||
B|RETO|20210304|10:55:09|S|300|2.400000||
B|RPRX|20210304|10:55:09|S|10|42.710000||
B|RUN|20210304|10:55:09|S|5|54.990000||
B|SQ|20210304|10:55:09|S|1|222.390000||
B|SQ|20210304|10:55:09|S|1|222.430000||
B|TPR|20210304|10:55:09|S|100|40.860000||
B|ZM|20210304|10:55:10|S|3|345.670000||
B|AKAM|20210304|10:55:11|S|7|94.570000||
B|CMLF|20210304|10:55:11|S|41|16.770000||
B|CPE|20210304|10:55:11|S|100|34.210000||
B|DMYD|20210304|10:55:11|S|8|14.940000||
B|DRVN|20210304|10:55:11|S|7|28.340000||
B|EDIT|20210304|10:55:11|S|4|40.860000||
B|ETSY|20210304|10:55:11|S|3|201.920000||
B|FCAC|20210304|10:55:11|S|89|10.220000||
B|FSLY|20210304|10:55:11|S|2|66.880000||
B|GRVY|20210304|10:55:11|S|3|126.310000||
B|HOL|20210304|10:55:11|S|8|13.100000||
B|MARA|20210304|10:55:11|S|4|32.960000||
B|MGNI|20210304|10:55:11|S|8|40.800000||
B|PGNY|20210304|10:55:11|S|4|41.810000||
B|PSNL|20210304|10:55:11|S|3|26.980000||
B|QS|20210304|10:55:11|S|1|45.730000||
B|SE|20210304|10:55:11|S|2|234.150000||
B|SI|20210304|10:55:11|S|1|128.560000||
B|SRAC|20210304|10:55:11|S|6|14.160000||
B|ZM|20210304|10:55:11|S|3|345.670000||
B|AAPL|20210304|10:55:12|S|100|122.000000||
B|ALUS|20210304|10:55:12|S|10|10.180000||
B|APPH|20210304|10:55:12|S|46|21.960000||
B|ARKW|20210304|10:55:12|S|3|151.650000||
B|APTO|20210304|10:55:13|S|100|3.890000||
B|APTO|20210304|10:55:13|S|100|3.890000||
B|CDXC|20210304|10:55:13|S|750|9.810000||
B|CVX|20210304|10:55:13|S|5|106.685000||
B|KC|20210304|10:55:13|S|200|54.550000||
B|SPY|20210304|10:55:13|S|300|380.870000||
B|SQQQ|20210304|10:55:13|S|110|15.050000||
B|AMD|20210304|10:55:14|S|232|79.670000||
B|ZM|20210304|10:55:14|S|10|345.070000||
B|RIOT|20210304|10:55:15|S|200|46.210000||
B|SDGR|20210304|10:55:15|S|5|73.810000||
B|SNDL|20210304|10:55:15|S|100|1.195000||
B|AUUD|20210304|10:55:16|S|100|3.060000||
B|MARA|20210304|10:55:16|S|75|32.950000||
B|SKT|20210304|10:55:16|S|200|18.970000||
B|SQQQ|20210304|10:55:16|S|350|15.050000||
B|TSLA|20210304|10:55:16|S|50|643.390000||
B|AI|20210304|10:55:17|S|100|89.070000||
B|AMPG|20210304|10:55:17|S|1|8.490000||
B|CCIV|20210304|10:55:17|S|100|23.840000||
B|CRSR|20210304|10:55:17|S|10|32.450000||
B|FTCH|20210304|10:55:17|S|4|54.750000||
B|HPE|20210304|10:55:17|S|100|14.150000||
B|SRAC|20210304|10:55:17|S|30|14.160000||
B|ARKF|20210304|10:55:18|S|100|52.750000||
B|ARKW|20210304|10:55:18|S|102|151.570000||
B|BNGO|20210304|10:55:18|S|25|7.640000||
B|DRVN|20210304|10:55:18|S|10|28.340000||
B|TRQ|20210304|10:55:18|S|1000|14.560000||
B|TRQ|20210304|10:55:18|S|1700|14.560000||
B|KO|20210304|10:55:19|S|2|50.885000||
B|METX|20210304|10:55:19|S|100|2.150000||
B|MSTR|20210304|10:55:19|S|2|690.510000||
B|NIO|20210304|10:55:19|S|162|40.430000||
B|NVDA|20210304|10:55:19|S|10|504.840000||
B|SOXL|20210304|10:55:19|S|4|32.590000||
B|SQ|20210304|10:55:19|S|1|222.190000||
B|AM|20210304|10:55:20|S|200|9.465000||
B|BORR|20210304|10:55:20|S|100|1.180000||
B|PLUG|20210304|10:55:20|S|300|41.190000||
B|TSLA|20210304|10:55:20|S|100|643.450000||
B|ZM|20210304|10:55:20|S|30|345.140000||
B|APHA|20210304|10:55:21|S|600|17.210000||
B|AVAV|20210304|10:55:21|S|20|106.930000||
B|IPOF|20210304|10:55:21|S|3|11.520000||
B|TSLA|20210304|10:55:21|S|10|643.490000||
B|Z|20210304|10:55:21|S|100|139.130000||
B|ZM|20210304|10:55:21|S|10|345.598000||
B|CAT|20210304|10:55:22|S|10|213.030000||
B|GNUS|20210304|10:55:22|S|30|1.880000||
B|UVXY|20210304|10:55:22|S|5|9.070000||
B|ZTO|20210304|10:55:22|S|100|34.910000||
B|ZYME|20210304|10:55:22|S|30|33.062000||
B|ARKK|20210304|10:55:23|S|19|121.320000||
B|PYPL|20210304|10:55:23|S|2|248.850000||
B|XLE|20210304|10:55:23|S|400|51.240000||
B|XONE|20210304|10:55:23|S|5|32.200000||
B|BRT|20210304|10:55:24|S|100|18.080000||
B|RETO|20210304|10:55:24|S|100|2.380000||
B|RKT|20210304|10:55:24|S|10|27.050000||
B|SNAP|20210304|10:55:25|S|50|59.370000||
B|TSLA|20210304|10:55:25|S|7|644.190000||
B|TSLA|20210304|10:55:25|S|100|643.930000||
B|VRTV|20210304|10:55:25|S|11|40.510000||
B|APPH|20210304|10:55:27|S|45|21.970000||
B|NKLA|20210304|10:55:27|S|50|16.090000||
B|RETO|20210304|10:55:27|S|400|2.390000||
B|RETO|20210304|10:55:27|S|1284|2.390000||
B|SDGR|20210304|10:55:27|S|100|73.800000||
B|AI|20210304|10:55:28|S|1|89.070000||
B|SNPR|20210304|10:55:28|S|50|10.760000||
B|SQQQ|20210304|10:55:28|S|30|15.040000||
B|ZI|20210304|10:55:28|S|5|45.720000||
B|ARKK|20210304|10:55:29|S|5|121.410000||
B|DAL|20210304|10:55:29|S|3|46.940000||
B|DNN|20210304|10:55:29|S|554|1.075000||
B|LYFT|20210304|10:55:29|S|1|60.750000||
B|SQQQ|20210304|10:55:29|S|300|15.030000||
B|TSLA|20210304|10:55:29|S|1|644.100000||
B|TWLO|20210304|10:55:29|S|2|352.410000||
B|ARKK|20210304|10:55:30|S|100|121.310000||
B|NIO|20210304|10:55:30|S|40|40.380000||
B|SQQQ|20210304|10:55:30|S|100|15.040000||
B|AAPL|20210304|10:55:31|S|100|122.070000||
B|DISCA|20210304|10:55:31|S|50|60.720000||
B|SOS|20210304|10:55:31|S|300|7.460000||
B|TSLA|20210304|10:55:31|S|100|644.780000||
B|XOP|20210304|10:55:31|E|500|86.600000||
B|JD|20210304|10:55:32|S|100|91.570000||
B|OXY|20210304|10:55:32|S|500|29.450000||
B|RETO|20210304|10:55:32|S|400|2.400000||
B|RPRX|20210304|10:55:32|S|3|42.750000||
B|SOS|20210304|10:55:32|S|100|7.460000||
B|XOM|20210304|10:55:32|S|100|58.610000||
B|CDEV|20210304|10:55:33|S|1200|5.140000||
B|IWN|20210304|10:55:33|S|100|154.970000||
B|IWN|20210304|10:55:33|S|100|154.980000||
B|IWN|20210304|10:55:33|S|100|154.990000||
B|SQQQ|20210304|10:55:33|S|200|15.035000||
B|TSLA|20210304|10:55:33|S|25|644.490000||
B|VTI|20210304|10:55:33|S|19|199.540000||
B|ZM|20210304|10:55:33|S|1|345.490000||
B|BABA|20210304|10:55:34|S|1000|233.770000||
B|CERT|20210304|10:55:34|S|210|31.120000||
B|CVS|20210304|10:55:34|S|100|69.420000||
B|DARE|20210304|10:55:34|S|100|2.040000||
B|SHIP|20210304|10:55:34|S|1500|1.095000||
B|U|20210304|10:55:34|S|1|101.770000||
B|UVXY|20210304|10:55:34|S|10|9.070000||
B|XPEV|20210304|10:55:34|S|30|29.350000||
B|XPEV|20210304|10:55:34|S|100|29.350000||
B|ZNTL|20210304|10:55:34|S|1|43.050000||
B|AAPL|20210304|10:55:35|S|100|122.090000||
B|NIO|20210304|10:55:35|S|91|40.360000||
B|NIO|20210304|10:55:35|S|100|40.360000||
B|AYX|20210304|10:55:36|S|56|88.120000||
B|BILI|20210304|10:55:36|S|1100|126.880000||
B|CFIV|20210304|10:55:36|S|100|10.000000||
B|PLTR|20210304|10:55:36|S|10|24.490000||
B|RCL|20210304|10:55:36|S|10|92.360000||
B|ALRN|20210304|10:55:37|S|150|1.325000||
B|DQ|20210304|10:55:37|S|20|89.510000||
B|HAL|20210304|10:55:37|S|300|22.460000||
B|HAL|20210304|10:55:37|S|600|22.460000||
B|ZNGA|20210304|10:55:37|S|451|10.625000||
B|ABNB|20210304|10:55:38|S|4|176.590000||
B|BA|20210304|10:55:38|S|20|228.350000||
B|PLTR|20210304|10:55:38|S|30|24.490000||
B|TWTR|20210304|10:55:38|S|100|69.470000||
B|XM|20210304|10:55:38|S|1|33.040000||
B|XOP|20210304|10:55:38|E|600|86.680000||
B|XOP|20210304|10:55:38|E|600|86.695000||
B|ZM|20210304|10:55:38|S|3|345.390000||
B|ACER|20210304|10:55:39|S|100|3.090000||
B|ACER|20210304|10:55:39|S|300|3.090000||
B|NIO|20210304|10:55:39|S|20|40.380000||
B|RPRX|20210304|10:55:39|S|20|42.750000||
B|RRC|20210304|10:55:39|S|100|10.240000||
B|ZM|20210304|10:55:39|S|3|345.450000||
B|AAPL|20210304|10:55:40|S|31|122.160000||
B|RETO|20210304|10:55:40|S|40|2.405000||
B|RKT|20210304|10:55:40|S|50|27.080000||
B|VOO|20210304|10:55:40|S|20|350.280000||
B|IWM|20210304|10:55:41|S|40|217.200000||
B|RIO|20210304|10:55:41|S|3|83.265000||
B|TSLA|20210304|10:55:41|S|2|645.700000||
B|ZSAN|20210304|10:55:41|S|1500|1.100000||
B|HMY|20210304|10:55:42|S|2|4.260000||
B|HMY|20210304|10:55:42|S|2|4.260000||
B|TSLA|20210304|10:55:42|S|10|645.330000||
B|ZGNX|20210304|10:55:42|S|25|20.060000||
B|LOW|20210304|10:55:43|S|20|154.890000||
B|SQQQ|20210304|10:55:43|S|25|15.020000||
B|TSLA|20210304|10:55:43|S|26|644.860000||
B|TSLA|20210304|10:55:43|S|100|644.170000||
B|JMIA|20210304|10:55:44|S|1|39.660000||
B|PINS|20210304|10:55:44|S|1|72.280000||
B|TSLA|20210304|10:55:44|S|1|643.930000||
B|TSLA|20210304|10:55:44|S|2|643.730000||
B|AAPL|20210304|10:55:45|S|2|122.100000||
B|AFRM|20210304|10:55:45|S|10|82.430000||
B|NIO|20210304|10:55:45|S|200|40.400000||
B|RETO|20210304|10:55:45|S|200|2.420000||
B|RETO|20210304|10:55:46|S|200|2.420000||
B|TNA|20210304|10:55:46|S|1000|86.750000||
B|RETO|20210304|10:55:47|S|210|2.420000||
B|RIG|20210304|10:55:47|S|100|4.025000||
B|RIG|20210304|10:55:47|S|600|4.030000||
B|ZM|20210304|10:55:47|S|50|345.446000||
B|ZM|20210304|10:55:47|S|50|345.590000||
B|APHA|20210304|10:55:48|S|100|17.210000||
B|APHA|20210304|10:55:48|S|100|17.210000||
B|MLAC|20210304|10:55:49|S|1|9.850000||
B|OKTA|20210304|10:55:49|S|20|232.770000||
B|PLL|20210304|10:55:49|S|100|64.400000||
B|RETO|20210304|10:55:49|S|1600|2.420000||
B|RETO|20210304|10:55:49|S|2000|2.420000||
B|SQ|20210304|10:55:49|S|3|222.780000||
B|SRTY|20210304|10:55:49|S|700|11.905000||
B|TXG|20210304|10:55:49|S|1|165.160000||
B|ZM|20210304|10:55:49|S|9|345.670000||
B|BABA|20210304|10:55:50|S|100|233.860000||
B|BBD|20210304|10:55:50|S|19|4.310000||
B|SQQQ|20210304|10:55:50|S|636|15.025000||
B|ZM|20210304|10:55:50|S|4|346.130000||
B|BIDU|20210304|10:55:51|S|100|270.030000||
B|BIDU|20210304|10:55:51|S|100|270.030000||
B|INTG|20210304|10:55:51|S|6|49.450000||
B|SLGG|20210304|10:55:51|S|300|6.460000||
B|PBF|20210304|10:55:52|S|500|16.620000||
B|VT|20210304|10:55:52|S|45|95.210000||
B|ATNX|20210304|10:55:53|S|100|4.480000||
B|SFTW|20210304|10:55:53|S|100|10.560000||
B|RKT|20210304|10:55:54|S|31|27.100000||
B|SKLZ|20210304|10:55:54|S|500|27.760000||
B|SOS|20210304|10:55:54|S|100|7.500000||
B|SQ|20210304|10:55:54|S|200|222.600000||
B|AMZN|20210304|10:55:55|S|30|3035.000000||
B|ZM|20210304|10:55:55|S|100|345.710000||
B|APPS|20210304|10:55:56|S|95|82.610000||
B|EBON|20210304|10:55:56|S|700|6.320000||
B|EBON|20210304|10:55:56|S|2000|6.320000||
B|GME|20210304|10:55:56|S|70|120.730000||
B|PNR|20210304|10:55:56|S|100|56.730000||
B|SKT|20210304|10:55:56|S|100|19.040000||
B|SLGG|20210304|10:55:56|S|100|6.450000||
B|SNPR|20210304|10:55:56|S|400|10.760000||
B|U|20210304|10:55:56|S|70|101.700000||
B|ELVT|20210304|10:55:57|S|500|4.300000||
B|ELVT|20210304|10:55:57|S|900|4.300000||
B|NCNO|20210304|10:55:57|S|400|66.390000||
B|NIO|20210304|10:55:57|S|16|40.330000||
B|NIO|20210304|10:55:57|S|300|40.320000||
B|AAPL|20210304|10:55:58|S|2|122.030000||
B|SNDL|20210304|10:55:58|S|2935|1.195000||
B|BILI|20210304|10:55:59|S|50|126.940000||
B|GME|20210304|10:55:59|S|10|120.710000||
B|PLNT|20210304|10:55:59|S|117|82.690000||
B|ZI|20210304|10:55:59|S|100|45.670000||
B|CPE|20210304|10:56:00|S|291|34.420000||
B|TWTR|20210304|10:56:00|S|200|69.340000||
B|ADM|20210304|10:56:01|S|1|56.970000||
B|BFT|20210304|10:56:01|S|100|14.040000||
B|BFT|20210304|10:56:01|S|100|14.040000||
B|MSFT|20210304|10:56:01|S|20|230.560000||
B|MSFT|20210304|10:56:01|S|100|230.560000||
B|NIO|20210304|10:56:01|S|100|40.410000||
B|NIO|20210304|10:56:01|S|400|40.400000||
B|TQQQ|20210304|10:56:01|S|42|84.325000||
B|AAPL|20210304|10:56:02|S|100|122.080000||
B|APHA|20210304|10:56:02|S|100|17.220000||
B|HOFV|20210304|10:56:02|S|200|2.060000||
B|PLTR|20210304|10:56:02|S|665|24.510000||
B|SQ|20210304|10:56:02|S|50|222.690000||
B|SQQQ|20210304|10:56:02|S|200|15.020000||
B|NOK|20210304|10:56:03|S|25|3.910000||
B|PLTR|20210304|10:56:03|S|100|24.530000||
B|PLTR|20210304|10:56:03|S|2000|24.510000||
B|CVX|20210304|10:56:04|S|1|106.645000||
B|HMY|20210304|10:56:04|S|1|4.260000||
B|HMY|20210304|10:56:04|S|5|4.260000||
B|RETO|20210304|10:56:04|S|700|2.390000||
B|RIO|20210304|10:56:04|S|5|83.280000||
B|ZI|20210304|10:56:04|S|7|45.700000||
B|AAL|20210304|10:56:05|S|20|21.430000||
B|SPWR|20210304|10:56:05|S|200|32.330000||
B|VTI|20210304|10:56:05|S|5|199.620000||
B|ZM|20210304|10:56:05|S|35|345.910000||
B|ZTO|20210304|10:56:05|S|100|34.840000||
B|APTV|20210304|10:56:06|S|1|150.010000||
B|RPRX|20210304|10:56:06|S|10|42.730000||
B|SKT|20210304|10:56:06|S|240|19.090000||
B|NFLX|20210304|10:56:07|S|15|524.060000||
B|TQQQ|20210304|10:56:07|S|100|84.310000||
B|TQQQ|20210304|10:56:07|S|100|84.320000||
B|TSLA|20210304|10:56:08|S|1|644.500000||
B|OCGN|20210304|10:56:09|S|620|9.300000||
B|TSLA|20210304|10:56:09|S|10|644.240000||
B|XPEV|20210304|10:56:09|S|513|29.400000||
B|JD|20210304|10:56:10|S|100|91.610000||
B|RETO|20210304|10:56:10|S|400|2.430000||
B|EXPC|20210304|10:56:11|S|7|12.630000||
B|FSR|20210304|10:56:11|S|250|22.730000||
B|FUBO|20210304|10:56:11|S|4|31.500000||
B|NIO|20210304|10:56:11|S|653|40.530000||
B|RPRX|20210304|10:56:11|S|3|42.690000||
B|SPXL|20210304|10:56:11|S|300|75.245000||
B|XPEV|20210304|10:56:11|S|100|29.400000||
B|ZM|20210304|10:56:11|S|3|346.140000||
B|CVX|20210304|10:56:12|S|50|106.715000||
B|EXPI|20210304|10:56:12|S|241|48.750000||
B|QQQ|20210304|10:56:12|S|5|309.320000||
B|RIG|20210304|10:56:12|S|200|4.040000||
B|TSLA|20210304|10:56:12|S|40|645.350000||
B|AAPL|20210304|10:56:13|S|2|122.150000||
B|CVX|20210304|10:56:13|S|200|106.710000||
B|NIO|20210304|10:56:13|S|1|40.550000||
B|SLGG|20210304|10:56:13|S|100|6.430000||
B|SQQQ|20210304|10:56:13|S|34|15.010000||
B|ZM|20210304|10:56:13|S|1|345.614000||
B|ZM|20210304|10:56:13|S|1|345.614000||
B|ZM|20210304|10:56:13|S|30|345.610000||
B|CRWD|20210304|10:56:14|S|1|200.770000||
B|ZNGA|20210304|10:56:14|S|222|10.640000||
B|ARCT|20210304|10:56:15|S|10|47.990000||
B|BNTX|20210304|10:56:15|S|10|98.080000||
B|FSLY|20210304|10:56:15|S|10|67.050000||
B|SHOP|20210304|10:56:15|S|40|1171.200000||
B|DIV|20210304|10:56:16|S|1|18.380000||
B|MSFT|20210304|10:56:16|S|1|230.720000||
B|PPLT|20210304|10:56:16|S|1|110.070000||
B|SPXL|20210304|10:56:16|S|10|75.285000||
B|UCO|20210304|10:56:16|S|10|59.450000||
B|ZM|20210304|10:56:16|S|2|345.240000||
B|AFRM|20210304|10:56:17|S|2|82.750000||
B|CLF|20210304|10:56:17|S|100|13.740000||
B|CRSP|20210304|10:56:17|S|50|116.530000||
B|DNN|20210304|10:56:17|S|1500|1.075000||
B|PIPP|20210304|10:56:17|S|100|10.120000||
B|APPH|20210304|10:56:18|S|100|22.120000||
B|FTCH|20210304|10:56:18|S|10|54.970000||
B|RPRX|20210304|10:56:18|S|20|42.690000||
B|SQQQ|20210304|10:56:18|S|7|14.995000||
B|TCS|20210304|10:56:18|S|30|15.640000||
B|WPF|20210304|10:56:18|S|200|10.020000||
B|ARKK|20210304|10:56:19|S|5|121.650000||
B|CCIV|20210304|10:56:19|S|5|24.200000||
B|CPE|20210304|10:56:19|S|200|34.670000||
B|T|20210304|10:56:19|S|1|28.975000||
B|BRK/B|20210304|10:56:20|S|1000|248.480000||
B|JD|20210304|10:56:20|S|1|91.670000||
B|VRM|20210304|10:56:20|S|30|32.600000||
B|APPS|20210304|10:56:21|S|122|82.960000||
B|FANG|20210304|10:56:21|S|30|79.990000||
B|RCON|20210304|10:56:21|S|50|2.260000||
B|RETO|20210304|10:56:21|S|1|2.400000||
B|TQQQ|20210304|10:56:21|S|50|84.505000||
B|TQQQ|20210304|10:56:21|S|1800|84.520000||
B|VXX|20210304|10:56:21|S|1400|15.450000||
B|PLTR|20210304|10:56:22|S|100|24.560000||
B|RETO|20210304|10:56:22|S|100|2.410000||
B|RKT|20210304|10:56:22|S|100|27.220000||
B|TSLA|20210304|10:56:22|S|100|645.490000||
B|ESGC|20210304|10:56:23|S|600|2.000000||
B|ESGC|20210304|10:56:23|S|800|2.000000||
B|RPRX|20210304|10:56:23|S|2|42.690000||
B|TSLA|20210304|10:56:23|S|23|645.660000||
B|EVER|20210304|10:56:24|S|3|41.360000||
B|GUSH|20210304|10:56:24|S|40|81.100000||
B|LYFT|20210304|10:56:24|S|100|60.790000||
B|RKT|20210304|10:56:24|S|100|27.240000||
B|ZM|20210304|10:56:24|S|100|345.495000||
B|AFRM|20210304|10:56:25|S|1|82.730000||
B|RETO|20210304|10:56:25|S|300|2.400000||
B|SOS|20210304|10:56:25|S|100|7.530000||
B|VTI|20210304|10:56:25|S|6|199.690000||
B|GDX|20210304|10:56:26|S|1300|31.875000||
B|MVIS|20210304|10:56:26|S|100|14.240000||
B|PLTR|20210304|10:56:26|S|229|24.570000||
B|SNOW|20210304|10:56:26|S|100|256.230000||
B|Z|20210304|10:56:26|S|100|139.154000||
B|Z|20210304|10:56:26|S|100|139.160000||
B|Z|20210304|10:56:26|S|100|139.166000||
B|Z|20210304|10:56:26|S|100|139.168000||
B|Z|20210304|10:56:26|S|100|139.170000||
B|AMZN|20210304|10:56:27|S|1|3035.350000||
B|TSLA|20210304|10:56:27|S|1|645.000000||
B|TSLA|20210304|10:56:27|S|60|644.800000||
B|WKHS|20210304|10:56:27|S|117|14.055000||
B|ZSAN|20210304|10:56:27|S|200|1.100000||
B|FB|20210304|10:56:28|S|1|261.210000||
B|GME|20210304|10:56:28|S|2|120.660000||
B|NIO|20210304|10:56:28|S|500|40.610000||
B|SLGG|20210304|10:56:28|S|100|6.450000||
B|SQQQ|20210304|10:56:28|S|315|15.000000||
B|TSLA|20210304|10:56:28|S|8|645.100000||
B|VEA|20210304|10:56:28|S|50|48.640000||
B|GSHD|20210304|10:56:29|S|2|122.140000||
B|NIO|20210304|10:56:29|S|10|40.650000||
B|NIO|20210304|10:56:29|S|200|40.600000||
B|RKT|20210304|10:56:29|S|100|27.290000||
B|ZM|20210304|10:56:29|S|2|345.730000||
B|GUSH|20210304|10:56:30|S|20|81.070000||
B|IDEX|20210304|10:56:30|S|500|2.950000||
B|NIO|20210304|10:56:30|S|52|40.610000||
B|NIO|20210304|10:56:30|S|400|40.610000||
B|SNOW|20210304|10:56:30|S|100|256.470000||
B|AEM|20210304|10:56:31|S|15|57.060000||
B|CRWD|20210304|10:56:31|S|1|200.760000||
B|GFI|20210304|10:56:31|S|500|8.915000||
B|SFTW|20210304|10:56:31|S|100|10.570000||
B|SQQQ|20210304|10:56:31|S|200|14.990000||
B|AI|20210304|10:56:32|S|5|89.450000||
B|AMZN|20210304|10:56:32|S|3|3035.390000||
B|CHEK|20210304|10:56:32|S|100|1.265000||
B|CPE|20210304|10:56:32|S|35|34.700000||
B|REM|20210304|10:56:32|S|1240|34.120000||
B|ZM|20210304|10:56:32|S|27|346.270000||
B|AAPL|20210304|10:56:33|S|19|122.230000||
B|CCL|20210304|10:56:33|S|100|27.890000||
B|CCL|20210304|10:56:33|S|200|27.895000||
B|OCGN|20210304|10:56:34|S|100|9.340000||
B|OCGN|20210304|10:56:34|S|200|9.340000||
B|SE|20210304|10:56:34|S|2|233.730000||
B|SUNW|20210304|10:56:34|S|10|11.930000||
B|ZM|20210304|10:56:34|S|3|346.840000||
B|UCO|20210304|10:56:35|S|100|59.260000||
B|ABNB|20210304|10:56:36|S|2|177.360000||
B|BAR|20210304|10:56:36|S|1|17.090000||
B|TSLA|20210304|10:56:36|S|1|645.080000||
B|TSLA|20210304|10:56:36|S|25|645.510000||
B|AYX|20210304|10:56:37|S|5|88.340000||
B|NKLA|20210304|10:56:37|S|400|16.070000||
B|NVDA|20210304|10:56:37|S|2|506.790000||
B|SOS|20210304|10:56:37|S|64|7.520000||
B|SRGA|20210304|10:56:37|S|100|2.310000||
B|PAAS|20210304|10:56:38|S|30|31.790000||
B|REGI|20210304|10:56:38|S|10|74.610000||
B|ZM|20210304|10:56:38|S|28|346.940000||
B|AAPL|20210304|10:56:39|S|119|122.230000||
B|BEEM|20210304|10:56:39|S|300|32.170000||
B|BEEM|20210304|10:56:39|S|500|32.170000||
B|GME|20210304|10:56:39|S|16|120.650000||
B|RDS/A|20210304|10:56:39|S|1000|42.940000||
B|SNOW|20210304|10:56:39|S|15|256.690000||
B|AFI|20210304|10:56:40|S|96|5.130000||
B|CNR|20210304|10:56:40|S|83|12.350000||
B|FGEN|20210304|10:56:40|S|1|34.320000||
B|IWN|20210304|10:56:40|S|24|155.390000||
B|OKTA|20210304|10:56:40|S|10|233.120000||
B|TDOC|20210304|10:56:40|S|4|197.120000||
B|TSLA|20210304|10:56:40|S|100|644.320000||
B|ATLC|20210304|10:56:41|S|100|27.040000||
B|CRM|20210304|10:56:41|S|12|206.210000||
B|MANH|20210304|10:56:41|S|2|117.140000||
B|NVDA|20210304|10:56:41|S|100|506.700000||
B|RIO|20210304|10:56:41|S|100|83.340000||
B|WMT|20210304|10:56:41|S|10|129.010000||
B|ZM|20210304|10:56:41|S|95|346.428000||
B|DT|20210304|10:56:42|S|23|49.790000||
B|TXN|20210304|10:56:42|S|20|166.620000||
B|QS|20210304|10:56:43|S|100|45.600000||
B|SE|20210304|10:56:43|S|50|233.990000||
B|TSLA|20210304|10:56:43|S|1|644.680000||
B|ZTO|20210304|10:56:43|S|100|34.890000||
B|DKNG|20210304|10:56:44|S|7|63.775000||
B|LMND|20210304|10:56:44|S|28|99.340000||
B|RETO|20210304|10:56:44|S|300|2.420000||
B|AESE|20210304|10:56:45|S|300|3.020000||
B|AMZN|20210304|10:56:45|S|5|3034.360000||
B|MKC|20210304|10:56:45|S|1|84.290000||
B|Z|20210304|10:56:45|S|50|139.460000||
B|MP|20210304|10:56:46|S|100|42.430000||
B|NIO|20210304|10:56:46|S|300|40.450000||
B|PLTR|20210304|10:56:46|S|694|24.570000||
B|SNOW|20210304|10:56:46|S|20|256.190000||
B|SNOW|20210304|10:56:46|S|50|256.400000||
B|SOS|20210304|10:56:46|S|100|7.500000||
B|SOS|20210304|10:56:46|S|200|7.500000||
B|SOS|20210304|10:56:46|S|200|7.500000||
B|AAPL|20210304|10:56:47|S|10|122.220000||
B|EXPC|20210304|10:56:47|S|50|12.620000||
B|SNOW|20210304|10:56:47|S|50|256.430000||
B|TSLA|20210304|10:56:47|S|3|643.920000||
B|ZM|20210304|10:56:47|S|3|345.910000||
B|ZM|20210304|10:56:47|S|50|345.990000||
B|ZM|20210304|10:56:47|S|100|345.920000||
B|OXY|20210304|10:56:48|S|200|29.510000||
B|ZM|20210304|10:56:48|S|10|345.910000||
B|SPY|20210304|10:56:49|S|300|381.080000||
B|XPEV|20210304|10:56:49|S|100|29.320000||
B|XPEV|20210304|10:56:49|S|211|29.330000||
B|ZM|20210304|10:56:49|S|2|346.010000||
B|ZM|20210304|10:56:49|S|100|345.750000||
B|CRM|20210304|10:56:50|S|15|206.140000||
B|SSYS|20210304|10:56:50|S|500|25.330000||
B|TDOC|20210304|10:56:50|S|1|196.990000||
B|XCUR|20210304|10:56:50|S|2000|2.080000||
B|AFRM|20210304|10:56:51|S|20|82.750000||
B|OPEN|20210304|10:56:51|S|709|26.690000||
B|TSLA|20210304|10:56:51|S|1|644.230000||
B|TWLO|20210304|10:56:51|S|80|352.180000||
B|TWLO|20210304|10:56:51|S|100|352.570000||
B|ZM|20210304|10:56:51|S|30|346.300000||
B|CRM|20210304|10:56:52|S|20|206.150000||
B|OXY|20210304|10:56:52|S|2000|29.550000||
B|PLTR|20210304|10:56:52|S|10|24.570000||
B|SNOW|20210304|10:56:52|S|50|256.370000||
B|AI|20210304|10:56:53|S|10|89.160000||
B|CVX|20210304|10:56:54|S|30|106.710000||
B|DRIO|20210304|10:56:54|S|500|23.430000||
B|EXPI|20210304|10:56:54|S|2|48.700000||
B|FLGT|20210304|10:56:54|S|1|89.890000||
B|FSR|20210304|10:56:54|S|10|22.780000||
B|SLGG|20210304|10:56:54|S|100|6.470000||
B|VST|20210304|10:56:54|S|700|17.060000||
B|AAPL|20210304|10:56:55|S|30|122.320000||
B|APPH|20210304|10:56:55|S|46|21.970000||
B|CREX|20210304|10:56:55|S|1134|2.770000||
B|KOS|20210304|10:56:55|S|100|3.480000||
B|SLGG|20210304|10:56:55|S|601|6.480000||
B|SNOW|20210304|10:56:55|S|4|257.750000||
B|BLCM|20210304|10:56:56|S|100|3.940000||
B|NIO|20210304|10:56:56|S|200|40.550000||
B|RETO|20210304|10:56:56|S|700|2.350000||
B|SAVA|20210304|10:56:56|S|25|46.270000||
B|SNOW|20210304|10:56:56|S|4|257.750000||
B|CCL|20210304|10:56:57|S|100|27.910000||
B|FUSE|20210304|10:56:57|S|100|10.120000||
B|NFLX|20210304|10:56:57|S|12|524.690000||
B|SNOW|20210304|10:56:57|S|10|257.810000||
B|TSLA|20210304|10:56:57|S|50|645.710000||
B|AAPL|20210304|10:56:58|S|100|122.355000||
B|AAPL|20210304|10:56:58|S|469|122.360000||
B|CRSP|20210304|10:56:58|S|10|116.040000||
B|RETO|20210304|10:56:58|S|300|2.375000||
B|TSLA|20210304|10:56:58|S|10|645.890000||
B|ZOM|20210304|10:56:58|S|400|1.910000||
B|AMD|20210304|10:56:59|S|2|79.950000||
B|CLDR|20210304|10:56:59|S|200|14.990000||
B|CREE|20210304|10:56:59|S|100|106.740000||
B|DARE|20210304|10:56:59|S|100|2.030000||
B|DKNG|20210304|10:56:59|S|6|63.935000||
B|SALM|20210304|10:56:59|S|200|2.290000||
B|EGO|20210304|10:57:00|S|50|11.400000||
B|RETO|20210304|10:57:00|S|50|2.370000||
B|SQ|20210304|10:57:00|S|2|223.450000||
B|TSLA|20210304|10:57:00|S|5|645.630000||
B|AAPL|20210304|10:57:01|S|500|122.370000||
B|AFRM|20210304|10:57:01|S|7|82.740000||
B|DSX|20210304|10:57:01|S|1400|2.850000||
B|TQQQ|20210304|10:57:01|S|400|84.620000||
B|CCAC|20210304|10:57:02|S|2|10.120000||
B|NCLH|20210304|10:57:02|S|100|32.620000||
B|NVDA|20210304|10:57:02|S|2|506.860000||
B|RETO|20210304|10:57:02|S|300|2.370000||
B|SOS|20210304|10:57:02|S|100|7.530000||
B|TSLA|20210304|10:57:02|S|1|645.340000||
B|TWTR|20210304|10:57:02|S|10|69.480000||
B|NIO|20210304|10:57:03|S|5|40.570000||
B|SNAP|20210304|10:57:03|S|100|59.580000||
B|SQQQ|20210304|10:57:03|S|200|14.970000||
B|WISH|20210304|10:57:03|S|14|17.620000||
B|CAH|20210304|10:57:04|S|1|52.780000||
B|DSX|20210304|10:57:04|S|900|2.850000||
B|FLNT|20210304|10:57:04|S|28|6.390000||
B|GUSH|20210304|10:57:04|S|26|81.310000||
B|INMD|20210304|10:57:04|S|1|69.000000||
B|PLTR|20210304|10:57:04|S|10|24.640000||
B|SSYS|20210304|10:57:04|S|100|25.360000||
B|TDOC|20210304|10:57:04|S|4|197.230000||
B|TRCH|20210304|10:57:04|S|100|2.260000||
B|TRCH|20210304|10:57:04|S|200|2.260000||
B|TRCH|20210304|10:57:04|S|400|2.260000||
B|TRCH|20210304|10:57:04|S|800|2.260000||
B|GHVI|20210304|10:57:05|S|300|13.750000||
B|IFFT|20210304|10:57:05|S|100|47.610000||
B|NIO|20210304|10:57:05|S|300|40.580000||
B|AFRM|20210304|10:57:06|S|100|82.740000||
B|BA|20210304|10:57:06|S|49|229.450000||
B|BABA|20210304|10:57:06|S|20|234.130000||
B|BIDU|20210304|10:57:06|S|1|271.460000||
B|CLDR|20210304|10:57:06|S|100|15.000000||
B|CLII|20210304|10:57:06|S|2000|12.290000||
B|OKTA|20210304|10:57:06|S|3|233.680000||
B|RETO|20210304|10:57:06|S|100|2.370000||
B|RETO|20210304|10:57:06|S|400|2.370000||
B|SPXL|20210304|10:57:06|S|500|75.390000||
B|ZM|20210304|10:57:06|S|8|346.775000||
B|AAPL|20210304|10:57:07|S|1900|122.450000||
B|AMZN|20210304|10:57:07|S|2|3038.380000||
B|NIO|20210304|10:57:07|S|100|40.690000||
B|NUGT|20210304|10:57:07|S|100|52.870000||
B|OPRA|20210304|10:57:07|S|500|12.660000||
B|RETO|20210304|10:57:07|S|200|2.375000||
B|TSLA|20210304|10:57:07|S|6|646.180000||
B|ZM|20210304|10:57:07|S|5|346.940000||
B|ZM|20210304|10:57:07|S|7|346.910000||
B|ZM|20210304|10:57:07|S|100|346.966000||
B|EXPC|20210304|10:57:08|S|100|12.700000||
B|FB|20210304|10:57:08|S|20|261.550000||
B|SKT|20210304|10:57:08|S|400|19.220000||
B|TRIP|20210304|10:57:08|S|100|53.240000||
B|AEO|20210304|10:57:09|S|100|26.990000||
B|PINS|20210304|10:57:09|S|10|72.580000||
B|SQ|20210304|10:57:09|S|300|224.150000||
B|VZ|20210304|10:57:09|S|4|55.120000||
B|ZM|20210304|10:57:09|S|3|346.785000||
B|AMD|20210304|10:57:10|S|481|80.030000||
B|BNGO|20210304|10:57:10|S|10|7.720000||
B|OKTA|20210304|10:57:10|S|1|233.810000||
B|SHOP|20210304|10:57:10|S|7|1172.260000||
B|SKT|20210304|10:57:10|S|200|19.240000||
B|TSLA|20210304|10:57:10|S|5|647.290000||
B|TSLA|20210304|10:57:10|S|45|647.170000||
B|LMND|20210304|10:57:11|S|800|99.920000||
B|NIO|20210304|10:57:11|S|25|40.680000||
B|RPRX|20210304|10:57:11|S|2|42.760000||
B|ARKK|20210304|10:57:12|S|100|121.980000||
B|BABA|20210304|10:57:12|S|100|234.200000||
B|SKT|20210304|10:57:12|S|92|19.240000||
B|TSLA|20210304|10:57:12|S|32|647.060000||
B|VHT|20210304|10:57:12|S|5|221.500000||
B|APPH|20210304|10:57:13|S|46|21.970000||
B|QELLU|20210304|10:57:13|S|100|11.030000||
B|RETO|20210304|10:57:13|S|39|2.385000||
B|SNOW|20210304|10:57:13|S|5|257.860000||
B|TSLA|20210304|10:57:13|S|44|646.920000||
B|TSM|20210304|10:57:13|S|60|119.720000||
B|AAPL|20210304|10:57:14|S|50|122.550000||
B|BIDU|20210304|10:57:14|S|50|271.370000||
B|CLDR|20210304|10:57:14|S|100|15.020000||
B|CLDR|20210304|10:57:14|S|200|15.020000||
B|DARE|20210304|10:57:14|S|100|2.050000||
B|DIS|20210304|10:57:14|S|3|189.500000||
B|FTI|20210304|10:57:14|S|5|8.895000||
B|NIO|20210304|10:57:14|S|100|40.710000||
B|NIO|20210304|10:57:14|S|700|40.700000||
B|PRLB|20210304|10:57:14|S|8|133.030000||
B|RETO|20210304|10:57:14|S|200|2.390000||
B|RETO|20210304|10:57:14|S|300|2.390000||
B|WRK|20210304|10:57:14|S|100|47.840000||
B|ZBH|20210304|10:57:14|S|100|157.155000||
B|ZM|20210304|10:57:14|S|2|347.300000||
B|GMBL|20210304|10:57:15|S|100|19.830000||
B|GNUS|20210304|10:57:15|S|100|1.870000||
B|GNUS|20210304|10:57:15|S|100|1.870000||
B|JMIA|20210304|10:57:15|S|300|39.890000||
B|ROOT|20210304|10:57:15|S|100|13.320000||
B|ROOT|20210304|10:57:15|S|200|13.320000||
B|SPY|20210304|10:57:15|S|69|381.630000||
B|SQ|20210304|10:57:15|S|80|224.670000||
B|TSLA|20210304|10:57:15|S|50|647.290000||
B|UAL|20210304|10:57:15|S|200|52.460000||
B|XPEV|20210304|10:57:15|S|16|29.560000||
B|PBF|20210304|10:57:16|S|200|16.770000||
B|TQQQ|20210304|10:57:16|S|500|84.930000||
B|ZM|20210304|10:57:16|S|4|347.650000||
B|BA|20210304|10:57:17|S|100|229.740000||
B|BA|20210304|10:57:17|S|100|229.740000||
B|OXY|20210304|10:57:17|S|1200|29.590000||
B|TECL|20210304|10:57:17|S|100|38.520000||
B|TSLA|20210304|10:57:17|S|100|646.760000||
B|ZBH|20210304|10:57:17|S|100|157.090000||
B|NIO|20210304|10:57:18|S|200|40.740000||
B|SIG|20210304|10:57:18|S|2|51.590000||
B|MRO|20210304|10:57:19|S|200|12.095000||
B|RETO|20210304|10:57:19|S|177|2.390000||
B|SE|20210304|10:57:19|S|20|235.130000||
B|ZM|20210304|10:57:19|S|1|347.900000||
B|ZM|20210304|10:57:19|S|9|347.900000||
B|ASTC|20210304|10:57:20|S|400|1.790000||
B|RKT|20210304|10:57:20|S|30|27.530000||
B|SLGG|20210304|10:57:20|S|100|6.520000||
B|SPY|20210304|10:57:20|S|30|381.610000||
B|TSLA|20210304|10:57:20|S|100|646.980000||
B|APA|20210304|10:57:21|S|100|21.230000||
B|CCL|20210304|10:57:21|S|200|27.970000||
B|DKNG|20210304|10:57:21|S|300|64.210000||
B|NIO|20210304|10:57:21|S|699|40.730000||
B|PLTR|20210304|10:57:21|S|50|24.730000||
B|QQQ|20210304|10:57:21|S|100|309.920000||
B|TSLA|20210304|10:57:21|S|10|646.950000||
B|XOP|20210304|10:57:21|S|400|87.180000||
B|ZM|20210304|10:57:21|S|1|347.900000||
B|BA|20210304|10:57:22|S|46|229.950000||
B|BORR|20210304|10:57:22|S|50|1.180000||
B|DDD|20210304|10:57:22|S|92|27.340000||
B|MRO|20210304|10:57:22|S|400|12.100000||
B|PSTH|20210304|10:57:22|S|100|26.430000||
B|SH|20210304|10:57:22|S|80|17.515000||
B|TSLA|20210304|10:57:22|S|5|647.320000||
B|TSLA|20210304|10:57:22|S|100|647.100000||
B|BA|20210304|10:57:23|S|52|229.950000||
B|EXPC|20210304|10:57:23|S|100|12.700000||
B|NIO|20210304|10:57:23|S|100|40.710000||
B|PSTH|20210304|10:57:23|S|100|26.430000||
B|RETO|20210304|10:57:23|S|500|2.390000||
B|ZTO|20210304|10:57:23|S|78|34.990000||
B|ZTO|20210304|10:57:23|S|100|34.990000||
B|NIO|20210304|10:57:24|S|200|40.730000||
B|PSTH|20210304|10:57:24|S|100|26.430000||
B|QS|20210304|10:57:24|S|600|45.990000||
B|SNDL|20210304|10:57:24|S|1000|1.210000||
B|SNOW|20210304|10:57:24|S|500|257.880000||
B|SQQQ|20210304|10:57:24|S|500|14.910000||
B|FSLR|20210304|10:57:25|S|100|77.700000||
B|FSR|20210304|10:57:25|S|30|22.960000||
B|FUBO|20210304|10:57:25|S|2000|31.460000||
B|SPGI|20210304|10:57:25|S|10|330.800000||
B|TQQQ|20210304|10:57:25|S|200|84.980000||
B|TSLA|20210304|10:57:25|S|100|647.800000||
B|ZM|20210304|10:57:25|S|100|347.900000||
B|AFRM|20210304|10:57:26|S|8|83.060000||
B|GE|20210304|10:57:26|S|1000|13.590000||
B|GME|20210304|10:57:26|S|10|121.560000||
B|HUYA|20210304|10:57:26|S|2|25.440000||
B|PSTH|20210304|10:57:26|S|100|26.430000||
B|SNOW|20210304|10:57:26|S|100|257.830000||
B|SNOW|20210304|10:57:26|S|200|257.900000||
B|TSLA|20210304|10:57:26|S|1|647.750000||
B|BA|20210304|10:57:27|S|1|230.030000||
B|DAC|20210304|10:57:27|S|5|40.830000||
B|PSCE|20210304|10:57:27|S|4000|6.800000||
B|SNOW|20210304|10:57:27|S|300|257.890000||
B|SNOW|20210304|10:57:27|S|1659|257.840000||
B|U|20210304|10:57:27|S|1|102.360000||
B|ARKK|20210304|10:57:28|S|50|122.110000||
B|BP|20210304|10:57:28|S|33|26.250000||
B|FANG|20210304|10:57:28|S|80|80.550000||
B|NIO|20210304|10:57:28|S|400|40.740000||
B|RETO|20210304|10:57:28|S|100|2.390000||
B|SKLZ|20210304|10:57:28|S|750|27.980000||
B|SKLZ|20210304|10:57:28|S|2000|27.970000||
B|BA|20210304|10:57:29|S|20|230.170000||
B|CRM|20210304|10:57:29|S|100|206.440000||
B|DARE|20210304|10:57:29|S|300|2.050000||
B|FCEL|20210304|10:57:29|S|2000|14.670000||
B|SNOW|20210304|10:57:29|S|23|257.620000||
B|TSLA|20210304|10:57:29|S|1|647.550000||
B|APPH|20210304|10:57:30|S|46|21.960000||
B|CRM|20210304|10:57:30|S|100|206.440000||
B|GOLD|20210304|10:57:30|S|50|19.900000||
B|RKT|20210304|10:57:30|S|75|27.550000||
B|SHAK|20210304|10:57:30|S|300|111.190000||
B|SNOW|20210304|10:57:30|S|100|257.620000||
B|ZM|20210304|10:57:30|S|100|347.710000||
B|COHU|20210304|10:57:31|S|200|40.120000||
B|FCEL|20210304|10:57:31|S|2000|14.700000||
B|LABU|20210304|10:57:31|S|200|89.590000||
B|RICK|20210304|10:57:31|S|5|67.060000||
B|SKT|20210304|10:57:31|S|100|19.240000||
B|AAPL|20210304|10:57:32|S|20|122.540000||
B|AFRM|20210304|10:57:32|S|30|83.140000||
B|AMZN|20210304|10:57:32|S|2|3040.390000||
B|BMBL|20210304|10:57:32|S|50|62.340000||
B|NIO|20210304|10:57:32|S|67|40.780000||
B|NIO|20210304|10:57:32|S|100|40.780000||
B|ONTX|20210304|10:57:32|S|263|1.090000||
B|PYPL|20210304|10:57:32|S|1|250.260000||
B|ABIO|20210304|10:57:33|S|100|4.150000||
B|CDE|20210304|10:57:33|S|38|9.000000||
B|CRM|20210304|10:57:33|S|100|206.460000||
B|RIG|20210304|10:57:33|S|200|4.065000||
B|RPRX|20210304|10:57:33|S|10|42.760000||
B|TSLA|20210304|10:57:33|S|50|648.240000||
B|WKHS|20210304|10:57:33|S|100|14.085000||
B|ZM|20210304|10:57:33|S|2|347.710000||
B|AMD|20210304|10:57:34|S|5|80.250000||
B|AMZN|20210304|10:57:34|S|2|3039.600000||
B|EDOC|20210304|10:57:34|S|11|19.070000||
B|PLTR|20210304|10:57:34|S|22|24.770000||
B|PLTR|20210304|10:57:34|S|2000|24.780000||
B|TQQQ|20210304|10:57:34|S|500|85.070000||
B|TSLA|20210304|10:57:34|S|100|648.670000||
B|AMD|20210304|10:57:35|S|78|80.240000||
B|ARKK|20210304|10:57:35|S|500|122.230000||
B|BLK|20210304|10:57:35|S|2|686.950000||
B|DKNG|20210304|10:57:35|S|20|64.300000||
B|MSFT|20210304|10:57:35|S|100|231.030000||
B|NCTY|20210304|10:57:35|S|100|47.900000||
B|TEAM|20210304|10:57:35|S|23|230.980000||
B|APPH|20210304|10:57:36|S|100|21.910000||
B|APPH|20210304|10:57:36|S|100|21.940000||
B|BWB|20210304|10:57:36|S|2|16.830000||
B|CCIV|20210304|10:57:36|S|25|24.190000||
B|GRWG|20210304|10:57:36|S|700|40.940000||
B|HMY|20210304|10:57:36|S|2|4.280000||
B|U|20210304|10:57:36|S|50|102.340000||
B|XOM|20210304|10:57:36|S|2|58.785000||
B|XOM|20210304|10:57:36|S|17|58.780000||
B|AFRM|20210304|10:57:37|S|90|83.140000||
B|DQ|20210304|10:57:37|S|200|90.700000||
B|SLGG|20210304|10:57:37|S|50|6.450000||
B|AAPL|20210304|10:57:38|S|400|122.640000||
B|ARKK|20210304|10:57:38|S|85|122.190000||
B|DKNG|20210304|10:57:38|S|2|64.410000||
B|ANGI|20210304|10:57:39|S|100|14.780000||
B|NIO|20210304|10:57:39|S|493|40.760000||
B|SGEN|20210304|10:57:39|S|200|147.210000||
B|WTI|20210304|10:57:39|S|225|3.935000||
B|BIDU|20210304|10:57:40|S|4|272.720000||
B|HOL|20210304|10:57:40|S|152|13.130000||
B|KSS|20210304|10:57:40|S|100|56.080000||
B|MATX|20210304|10:57:40|S|4|72.270000||
B|SHOP|20210304|10:57:40|S|100|1176.110000||
B|U|20210304|10:57:40|S|50|102.340000||
B|MRVL|20210304|10:57:41|S|200|42.280000||
B|NIO|20210304|10:57:41|S|57|40.750000||
B|SCO|20210304|10:57:41|S|296|6.790000||
B|SQ|20210304|10:57:41|S|5|224.700000||
B|ARKG|20210304|10:57:42|S|100|88.000000||
B|GOLD|20210304|10:57:42|S|17|19.925000||
B|LAZR|20210304|10:57:42|S|100|24.550000||
B|LAZR|20210304|10:57:42|S|750|24.550000||
B|PLTR|20210304|10:57:42|S|100|24.770000||
B|RETO|20210304|10:57:42|S|100|2.360000||
B|RETO|20210304|10:57:42|S|100|2.360000||
B|RETO|20210304|10:57:42|S|100|2.360000||
B|TSLA|20210304|10:57:42|S|27|648.760000||
B|VALE|20210304|10:57:42|S|2|17.960000||
B|ZM|20210304|10:57:42|S|100|348.020000||
B|AMC|20210304|10:57:43|S|300|8.060000||
B|BEKE|20210304|10:57:43|S|39|55.520000||
B|CZR|20210304|10:57:43|S|100|93.830000||
B|HOLX|20210304|10:57:43|S|70|70.900000||
B|NIO|20210304|10:57:43|S|50|40.780000||
B|SQQQ|20210304|10:57:43|S|200|14.880000||
B|CPE|20210304|10:57:44|S|100|34.690000||
B|CPE|20210304|10:57:44|S|100|34.690000||
B|FCX|20210304|10:57:44|S|100|33.110000||
B|NIO|20210304|10:57:44|S|100|40.790000||
B|NNOX|20210304|10:57:44|S|182|37.760000||
B|NVDA|20210304|10:57:44|S|1|508.640000||
B|SALM|20210304|10:57:44|S|300|2.290000||
B|AMZN|20210304|10:57:45|S|4|3044.150000||
B|TSLA|20210304|10:57:45|S|10|649.080000||
B|AAPL|20210304|10:57:46|S|12|122.620000||
B|AAPL|20210304|10:57:46|S|2000|122.640000||
B|AFRM|20210304|10:57:46|S|5|83.560000||
B|APTO|20210304|10:57:46|S|600|3.950000||
B|EWJ|20210304|10:57:46|S|200|68.090000||
B|NIO|20210304|10:57:46|S|300|40.800000||
B|TSLA|20210304|10:57:46|S|1|648.600000||
B|TSLA|20210304|10:57:46|S|3|648.580000||
B|U|20210304|10:57:46|S|3|102.420000||
B|U|20210304|10:57:46|S|10|102.460000||
B|VB|20210304|10:57:46|S|4|209.630000||
B|AMC|20210304|10:57:47|S|500|8.050000||
B|AMZN|20210304|10:57:47|S|1|3044.390000||
B|SPCE|20210304|10:57:47|S|100|31.050000||
B|TSLA|20210304|10:57:47|S|1|648.830000||
B|VRM|20210304|10:57:47|S|1218|32.480000||
B|WISH|20210304|10:57:47|S|100|17.620000||
B|AAPL|20210304|10:57:48|S|100|122.650000||
B|FB|20210304|10:57:48|S|5|262.060000||
B|JSD|20210304|10:57:48|S|200|13.940000||
B|LOW|20210304|10:57:48|S|100|155.180000||
B|LOW|20210304|10:57:48|S|100|155.190000||
B|MCD|20210304|10:57:48|S|1|206.150000||
B|SQ|20210304|10:57:48|S|1|224.520000||
B|TSLA|20210304|10:57:48|S|100|649.060000||
B|UGP|20210304|10:57:48|S|500|3.510000||
B|SRAC|20210304|10:57:49|S|150|14.280000||
B|RENN|20210304|10:57:50|S|100|6.420000||
B|TSLA|20210304|10:57:50|S|7|648.990000||
B|TSLA|20210304|10:57:50|S|10|648.990000||
B|WYNN|20210304|10:57:50|S|25|132.770000||
B|NIO|20210304|10:57:51|S|30|40.810000||
B|OXY|20210304|10:57:51|S|200|29.645000||
B|PTON|20210304|10:57:51|S|90|107.940000||
B|RETO|20210304|10:57:51|S|7|2.370000||
B|SHOP|20210304|10:57:51|S|10|1176.610000||
B|DKNG|20210304|10:57:52|S|26|64.390000||
B|GOLD|20210304|10:57:52|S|400|19.950000||
B|GUSH|20210304|10:57:52|S|100|81.890000||
B|NIO|20210304|10:57:52|S|2000|40.860000||
B|PLUG|20210304|10:57:52|S|74|41.820000||
B|PLUG|20210304|10:57:52|S|100|41.810000||
B|QQQ|20210304|10:57:52|S|100|310.320000||
B|SOXL|20210304|10:57:52|S|1400|33.230000||
B|XOM|20210304|10:57:52|S|1|58.835000||
B|ZM|20210304|10:57:52|S|1|348.920000||
B|AFRM|20210304|10:57:53|S|5|83.560000||
B|NIO|20210304|10:57:53|S|500|40.850000||
B|SQQQ|20210304|10:57:53|S|100|14.875000||
B|QQQ|20210304|10:57:54|S|99|310.260000||
B|ALTO|20210304|10:57:55|S|200|6.750000||
B|BOAC|20210304|10:57:55|S|100|10.010000||
B|BOAC|20210304|10:57:55|S|100|10.010000||
B|FSLY|20210304|10:57:55|S|200|67.760000||
B|TSLA|20210304|10:57:55|S|100|649.580000||
B|BOAC|20210304|10:57:56|S|100|10.010000||
B|BOAC|20210304|10:57:56|S|100|10.010000||
B|BOAC|20210304|10:57:56|S|100|10.010000||
B|BOAC|20210304|10:57:56|S|100|10.010000||
B|BOAC|20210304|10:57:56|S|100|10.010000||
B|BOAC|20210304|10:57:56|S|100|10.010000||
B|PBR|20210304|10:57:56|S|5|7.855000||
B|PLTR|20210304|10:57:56|S|122|24.790000||
B|PTON|20210304|10:57:56|S|17|108.060000||
B|SQ|20210304|10:57:56|S|10|224.890000||
B|TSLA|20210304|10:57:56|S|5|649.320000||
B|TSLA|20210304|10:57:56|S|5|649.410000||
B|AFRM|20210304|10:57:57|S|5|83.560000||
B|BOAC|20210304|10:57:57|S|100|10.010000||
B|BOAC|20210304|10:57:57|S|100|10.010000||
B|MRNA|20210304|10:57:57|S|33|133.590000||
B|NIO|20210304|10:57:57|S|14|40.870000||
B|NIO|20210304|10:57:57|S|200|40.860000||
B|ZM|20210304|10:57:57|S|100|349.270000||
B|BOAC|20210304|10:57:58|S|100|10.010000||
B|BOAC|20210304|10:57:58|S|100|10.010000||
B|JMIA|20210304|10:57:58|S|127|40.140000||
B|MRNA|20210304|10:57:58|S|3|133.590000||
B|MSFT|20210304|10:57:58|S|290|231.180000||
B|NOMD|20210304|10:57:58|S|100|24.690000||
B|QQQ|20210304|10:57:58|S|1|310.460000||
B|U|20210304|10:57:58|S|100|102.710000||
B|XPEV|20210304|10:57:58|S|10|29.690000||
B|YY|20210304|10:57:58|S|10|119.900000||
B|AAPL|20210304|10:57:59|S|100|122.780000||
B|NVDA|20210304|10:57:59|S|2|509.340000||
B|PDD|20210304|10:57:59|S|500|163.470000||
B|TSLA|20210304|10:57:59|S|100|649.680000||
B|V|20210304|10:57:59|S|8|215.030000||
B|ARKK|20210304|10:58:00|S|30|122.460000||
B|PBR|20210304|10:58:00|S|4550|7.870000||
B|RCL|20210304|10:58:00|S|100|93.450000||
B|SKT|20210304|10:58:00|S|100|19.240000||
B|TSLA|20210304|10:58:00|S|12|649.430000||
B|V|20210304|10:58:00|S|8|215.080000||
B|VET|20210304|10:58:00|S|1000|6.975000||
B|VRTV|20210304|10:58:00|S|15|40.450000||
B|AMBA|20210304|10:58:01|S|50|115.240000||
B|CVX|20210304|10:58:01|S|69|106.920000||
B|TQQQ|20210304|10:58:01|S|900|85.340000||
B|V|20210304|10:58:01|S|28|214.980000||
B|AAPL|20210304|10:58:02|S|200|122.780000||
B|MSFT|20210304|10:58:02|S|4|231.160000||
B|NVDA|20210304|10:58:02|S|22|509.230000||
B|TSLA|20210304|10:58:02|S|25|649.430000||
B|V|20210304|10:58:02|S|28|215.030000||
B|ZM|20210304|10:58:02|S|25|349.490000||
B|ZM|20210304|10:58:02|S|30|349.850000||
B|ZM|20210304|10:58:02|S|62|349.912000||
B|AGC|20210304|10:58:03|S|100|11.600000||
B|LODE|20210304|10:58:03|S|100|4.310000||
B|NFLX|20210304|10:58:03|S|100|526.090000||
B|OCGN|20210304|10:58:03|S|506|9.420000||
B|AAU|20210304|10:58:04|S|8000|0.670000||
B|CPSH|20210304|10:58:04|S|400|14.830000||
B|RPRX|20210304|10:58:04|S|10|42.770000||
B|ZM|20210304|10:58:04|S|5|349.870000||
B|HSTO|20210304|10:58:05|S|700|1.190000||
B|RAAS|20210304|10:58:05|S|100|18.580000||
B|VALE|20210304|10:58:05|S|2|17.990000||
B|ZM|20210304|10:58:05|S|16|349.760000||
B|ZS|20210304|10:58:05|S|100|187.510000||
B|ACIW|20210304|10:58:06|S|100|37.690000||
B|ARKK|20210304|10:58:06|S|291|122.510000||
B|BA|20210304|10:58:06|S|1|230.490000||
B|CNX|20210304|10:58:06|S|717|14.170000||
B|EDIT|20210304|10:58:06|S|10|41.220000||
B|NCLH|20210304|10:58:06|S|400|32.830000||
B|NCLH|20210304|10:58:06|S|600|32.830000||
B|SPY|20210304|10:58:06|S|11|381.970000||
B|AAPL|20210304|10:58:07|S|33|122.860000||
B|FCX|20210304|10:58:07|S|100|33.180000||
B|FCX|20210304|10:58:07|S|200|33.180000||
B|GME|20210304|10:58:07|S|31|121.440000||
B|KO|20210304|10:58:07|S|1|50.835000||
B|KURA|20210304|10:58:07|S|18|31.200000||
B|RIDE|20210304|10:58:07|S|1|18.240000||
B|RSI|20210304|10:58:07|S|100|16.360000||
B|RSI|20210304|10:58:07|S|100|16.370000||
B|RSI|20210304|10:58:07|S|200|16.360000||
B|TSLA|20210304|10:58:07|S|40|649.950000||
B|ZM|20210304|10:58:07|S|2|350.522000||
B|AAPL|20210304|10:58:08|S|1|122.880000||
B|ELYS|20210304|10:58:08|S|100|5.910000||
B|ETSY|20210304|10:58:08|S|10|204.400000||
B|PLTR|20210304|10:58:08|S|12|24.850000||
B|PLTR|20210304|10:58:08|S|63|24.850000||
B|SM|20210304|10:58:08|S|135|17.640000||
B|TS|20210304|10:58:08|S|100|22.510000||
B|TS|20210304|10:58:08|S|300|22.510000||
B|TSLA|20210304|10:58:08|S|100|650.140000||
B|U|20210304|10:58:08|S|1|102.840000||
B|V|20210304|10:58:08|S|3|214.990000||
B|AAPL|20210304|10:58:09|S|100|122.880000||
B|CVNA|20210304|10:58:09|S|100|279.860000||
B|LYFT|20210304|10:58:09|S|15|61.210000||
B|QQQ|20210304|10:58:09|S|100|310.530000||
B|AESE|20210304|10:58:10|S|5|3.020000||
B|CRWD|20210304|10:58:10|S|500|202.880000||
B|NIO|20210304|10:58:10|S|100|40.910000||
B|RIOT|20210304|10:58:10|S|900|47.160100||
B|TSLA|20210304|10:58:10|S|20|650.220000||
B|RKT|20210304|10:58:11|S|100|27.690000||
B|TSLA|20210304|10:58:11|S|100|650.310000||
B|AOUT|20210304|10:58:12|S|5|21.090000||
B|BA|20210304|10:58:12|S|100|230.440000||
B|EBON|20210304|10:58:12|S|600|6.360000||
B|SNOW|20210304|10:58:12|S|100|258.310000||
B|AAPL|20210304|10:58:13|S|100|122.880000||
B|ROKU|20210304|10:58:13|S|13|366.990000||
B|TSLA|20210304|10:58:13|S|60|650.300000||
B|AAPL|20210304|10:58:14|S|200|122.920000||
B|ABNB|20210304|10:58:14|S|100|178.780000||
B|AMTX|20210304|10:58:14|S|100|16.570000||
B|BIMI|20210304|10:58:14|S|1200|1.660000||
B|FANG|20210304|10:58:14|S|100|80.910000||
B|GMBL|20210304|10:58:14|S|100|20.180000||
B|GME|20210304|10:58:14|S|11|121.850000||
B|GOLD|20210304|10:58:14|S|1|19.945000||
B|RKT|20210304|10:58:14|S|100|27.790000||
B|SNAP|20210304|10:58:14|S|100|60.155000||
B|UPST|20210304|10:58:14|S|24|56.020000||
B|COST|20210304|10:58:15|S|1|324.000000||
B|EBON|20210304|10:58:15|S|100|6.360000||
B|FB|20210304|10:58:15|S|1|262.260000||
B|NIO|20210304|10:58:15|S|226|40.940000||
B|NOC|20210304|10:58:15|S|2|300.530000||
B|ROKU|20210304|10:58:15|S|36|366.750000||
B|SE|20210304|10:58:15|S|100|235.640000||
B|SHOP|20210304|10:58:15|S|40|1180.500000||
B|XPEV|20210304|10:58:15|S|500|29.750000||
B|AJAX|20210304|10:58:16|S|100|10.810000||
B|COST|20210304|10:58:16|S|1|324.000000||
B|HOL|20210304|10:58:16|S|200|13.140000||
B|ITUB|20210304|10:58:16|S|1400|4.835000||
B|NIO|20210304|10:58:16|S|50|40.970000||
B|NNDM|20210304|10:58:16|S|250|8.340000||
B|PBR|20210304|10:58:16|S|31|7.875000||
B|SQQQ|20210304|10:58:16|S|1000|14.820000||
B|ZOM|20210304|10:58:16|S|2000|1.940000||
B|AMD|20210304|10:58:17|S|700|80.460000||
B|FB|20210304|10:58:17|S|200|262.310000||
B|FB|20210304|10:58:17|S|300|262.310000||
B|NIO|20210304|10:58:17|S|50|40.970000||
B|NVDA|20210304|10:58:17|S|1|509.890000||
B|SNDL|20210304|10:58:17|S|40|1.210000||
B|SNOW|20210304|10:58:17|S|10|258.440000||
B|XPEV|20210304|10:58:17|S|20|29.780000||
B|AFRM|20210304|10:58:18|S|100|83.990000||
B|BP|20210304|10:58:18|S|100|26.330000||
B|DMYI|20210304|10:58:18|S|100|11.240000||
B|FCX|20210304|10:58:18|S|100|33.200000||
B|LQDA|20210304|10:58:18|S|200|2.670000||
B|SENS|20210304|10:58:18|S|100|2.955000||
B|STIC|20210304|10:58:18|S|100|11.130000||
B|AMD|20210304|10:58:19|S|20|80.530000||
B|BBD|20210304|10:58:19|S|45|4.360000||
B|GME|20210304|10:58:19|S|50|121.930000||
B|PYPL|20210304|10:58:19|S|80|250.600000||
B|ROKU|20210304|10:58:19|S|70|367.240000||
B|TLRY|20210304|10:58:19|S|221|24.170000||
B|TSLA|20210304|10:58:19|S|100|651.440000||
B|UCO|20210304|10:58:19|S|5|59.490000||
B|ZM|20210304|10:58:19|S|2|350.760000||
B|AAPL|20210304|10:58:20|S|91|122.980000||
B|DKNG|20210304|10:58:20|S|15|64.470000||
B|EQIX|20210304|10:58:20|S|1|621.430000||
B|FUBO|20210304|10:58:20|S|1000|31.670000||
B|NIO|20210304|10:58:20|S|157|40.950000||
B|TSLA|20210304|10:58:20|S|3|650.890000||
B|TSLA|20210304|10:58:20|S|8|650.970000||
B|TSLA|20210304|10:58:20|S|18|651.340000||
B|AAPL|20210304|10:58:21|S|1850|122.970000||
B|FB|20210304|10:58:21|S|17|262.250000||
B|RETO|20210304|10:58:21|S|90|2.380000||
B|SLB|20210304|10:58:21|S|100|29.070000||
B|XLE|20210304|10:58:21|S|100|51.585000||
B|AAPL|20210304|10:58:22|S|30|123.000000||
B|AMD|20210304|10:58:22|S|20|80.490000||
B|EBON|20210304|10:58:22|S|100|6.350000||
B|NTR|20210304|10:58:22|S|14|54.010000||
B|PDD|20210304|10:58:22|S|444|163.540000||
B|SNBR|20210304|10:58:22|S|3|131.890000||
B|SQ|20210304|10:58:22|S|7|225.490000||
B|CRSP|20210304|10:58:23|S|100|116.950000||
B|DIS|20210304|10:58:23|S|1|189.980000||
B|NIO|20210304|10:58:23|S|300|40.860000||
B|ROKU|20210304|10:58:23|S|16|367.140000||
B|XLE|20210304|10:58:23|S|150|51.580000||
B|GNUS|20210304|10:58:24|S|200|1.930000||
B|GNUS|20210304|10:58:24|S|200|1.930000||
B|OILK|20210304|10:58:24|S|1000|56.990000||
B|PDD|20210304|10:58:24|S|200|163.680000||
B|TSLA|20210304|10:58:24|S|36|651.170000||
B|TXN|20210304|10:58:24|S|5|167.280000||
B|AAPL|20210304|10:58:25|S|100|122.960000||
B|AAPL|20210304|10:58:25|S|400|122.980000||
B|BAR|20210304|10:58:25|S|1|17.100000||
B|IPOE|20210304|10:58:25|S|330|16.250000||
B|NET|20210304|10:58:25|S|20|70.180000||
B|NIO|20210304|10:58:25|S|100|40.910000||
B|RETO|20210304|10:58:25|S|282|2.375000||
B|RMGB|20210304|10:58:25|S|50|10.090000||
B|TNPpF|20210304|10:58:25|S|100|22.730000||
B|BABA|20210304|10:58:26|S|15|234.300000||
B|CCIV|20210304|10:58:26|S|100|24.270000||
B|DIS|20210304|10:58:26|S|2|189.890000||
B|EXK|20210304|10:58:26|S|300|5.810000||
B|EXK|20210304|10:58:26|S|900|5.810000||
B|FTCH|20210304|10:58:26|S|1100|55.170000||
B|LMND|20210304|10:58:26|S|20|100.610000||
B|SPWR|20210304|10:58:26|S|100|32.970000||
B|AAPL|20210304|10:58:27|S|25|122.970000||
B|GSK|20210304|10:58:27|S|2|34.750000||
B|TSLA|20210304|10:58:27|S|200|651.740000||
B|BEKE|20210304|10:58:28|S|100|55.730000||
B|GDX|20210304|10:58:28|S|500|31.950000||
B|LULU|20210304|10:58:28|S|5|293.890000||
B|PRLB|20210304|10:58:28|S|1|134.240000||
B|VOO|20210304|10:58:28|S|2|351.450000||
B|VTI|20210304|10:58:28|S|10|200.360000||
B|ZM|20210304|10:58:28|S|10|351.070000||
B|ZM|20210304|10:58:28|S|30|351.080000||
B|ZM|20210304|10:58:28|S|100|351.172000||
B|AAPL|20210304|10:58:29|S|1|122.960000||
B|AFRM|20210304|10:58:29|S|50|83.870000||
B|APPN|20210304|10:58:29|S|5|160.730000||
B|FB|20210304|10:58:29|S|1|262.220000||
B|MFC|20210304|10:58:29|S|110|20.420000||
B|MSFT|20210304|10:58:29|S|69|231.400000||
B|SALM|20210304|10:58:29|S|300|2.290000||
B|SMH|20210304|10:58:29|S|1|229.250000||
B|ZM|20210304|10:58:29|S|30|351.080000||
B|AAPL|20210304|10:58:30|S|100|122.980000||
B|AAPL|20210304|10:58:30|S|400|122.970000||
B|BA|20210304|10:58:30|S|5|230.380000||
B|BIMI|20210304|10:58:30|S|1000|1.670000||
B|FROG|20210304|10:58:30|S|100|48.000000||
B|NIO|20210304|10:58:30|S|200|40.930000||
B|NIO|20210304|10:58:30|S|200|40.930000||
B|SATS|20210304|10:58:30|S|100|26.270000||
B|SOS|20210304|10:58:30|S|300|7.630000||
B|SOS|20210304|10:58:30|S|764|7.630000||
B|UGP|20210304|10:58:30|S|100|3.540000||
B|XOM|20210304|10:58:30|S|1000|58.960000||
B|ARKK|20210304|10:58:31|S|300|122.780000||
B|FSR|20210304|10:58:31|S|100|23.170000||
B|FUBO|20210304|10:58:31|S|100|31.940000||
B|PLTR|20210304|10:58:31|S|160|24.820000||
B|TRVN|20210304|10:58:31|S|400|2.060000||
B|TWTR|20210304|10:58:31|S|100|69.870000||
B|APPS|20210304|10:58:32|S|1|84.520000||
B|CCIV|20210304|10:58:32|S|1500|24.270000||
B|DADA|20210304|10:58:32|S|400|33.490000||
B|MELI|20210304|10:58:32|S|1|1492.380000||
B|NVAX|20210304|10:58:32|S|1000|181.030000||
B|RETO|20210304|10:58:32|S|500|2.380000||
B|TLRY|20210304|10:58:32|S|10|24.190000||
B|TLRY|20210304|10:58:32|S|100|24.180000||
B|TSLA|20210304|10:58:32|S|50|652.310000||
B|AFRM|20210304|10:58:33|S|100|83.890000||
B|AMZN|20210304|10:58:33|S|4|3048.130000||
B|FB|20210304|10:58:33|S|100|262.270000||
B|ITUB|20210304|10:58:33|S|9|4.850000||
B|ITUB|20210304|10:58:33|S|179|4.850000||
B|SENS|20210304|10:58:33|S|500|2.955000||
B|TSLA|20210304|10:58:33|S|7|652.330000||
B|CGC|20210304|10:58:34|S|50|31.985000||
B|EBON|20210304|10:58:34|S|100|6.350000||
B|NDAQ|20210304|10:58:34|S|3|138.620000||
B|SPR|20210304|10:58:34|S|80|47.650000||
B|TQQQ|20210304|10:58:34|S|50|85.630000||
B|TSLA|20210304|10:58:34|S|1|652.630000||
B|TSLA|20210304|10:58:34|S|100|652.310000||
B|TSLA|20210304|10:58:34|S|1018|652.390000||
B|VCVC|20210304|10:58:34|S|100|10.150000||
B|ZM|20210304|10:58:34|S|1|351.290000||
B|AAPL|20210304|10:58:35|S|3|122.970000||
B|AMD|20210304|10:58:35|S|33|80.520000||
B|HAL|20210304|10:58:35|S|100|22.810000||
B|NAK|20210304|10:58:35|S|100|0.667700||
B|PAGS|20210304|10:58:35|S|200|55.510000||
B|TSLA|20210304|10:58:35|S|4|652.840000||
B|TSLA|20210304|10:58:35|S|100|652.880000||
B|AAPL|20210304|10:58:36|S|6|122.950000||
B|APPH|20210304|10:58:36|S|46|21.820000||
B|CCIV|20210304|10:58:36|S|50|24.380000||
B|CVX|20210304|10:58:36|S|100|107.090000||
B|DLTR|20210304|10:58:36|S|200|103.120000||
B|DLTR|20210304|10:58:36|S|400|103.120000||
B|GOLD|20210304|10:58:36|S|20|19.965000||
B|GOLD|20210304|10:58:36|S|60|19.965000||
B|TSLA|20210304|10:58:36|S|5|652.850000||
B|VIH|20210304|10:58:36|S|30|13.170000||
B|ACIC|20210304|10:58:37|S|300|10.590000||
B|AMZN|20210304|10:58:37|S|3|3048.440000||
B|BNGO|20210304|10:58:37|S|100|7.820000||
B|CCIV|20210304|10:58:37|S|100|24.380000||
B|DPZ|20210304|10:58:37|S|15|336.860000||
B|FROG|20210304|10:58:37|S|10|48.150000||
B|GDS|20210304|10:58:37|S|5|94.820000||
B|ITUB|20210304|10:58:37|S|100|4.840000||
B|OKTA|20210304|10:58:37|S|2|233.930000||
B|RIG|20210304|10:58:37|S|100|4.075000||
B|SLGG|20210304|10:58:37|S|100|6.490000||
B|SNAP|20210304|10:58:37|S|100|60.240000||
B|TSLA|20210304|10:58:37|S|100|652.480000||
B|UVXY|20210304|10:58:37|S|5100|8.880000||
B|VIPS|20210304|10:58:37|S|100|39.930000||
B|VIPS|20210304|10:58:37|S|300|39.930000||
B|XOM|20210304|10:58:37|S|30|58.960000||
B|BA|20210304|10:58:38|S|26|230.140000||
B|CNET|20210304|10:58:38|S|800|2.740000||
B|GPRO|20210304|10:58:38|S|900|8.035000||
B|GPRO|20210304|10:58:38|S|1500|8.030000||
B|SOLY|20210304|10:58:38|S|1|12.730000||
B|TQQQ|20210304|10:58:38|S|10|85.550000||
B|UA|20210304|10:58:38|S|10|19.200000||
B|AAL|20210304|10:58:39|S|8|21.590000||
B|LABU|20210304|10:58:39|S|100|90.200000||
B|PDD|20210304|10:58:39|S|29|163.680000||
B|SQ|20210304|10:58:39|S|4|225.530000||
B|XOM|20210304|10:58:39|S|17|58.970000||
B|BAR|20210304|10:58:40|S|1|17.090000||
B|BIDU|20210304|10:58:40|S|20|273.910000||
B|CCIV|20210304|10:58:40|S|100|24.390000||
B|MELI|20210304|10:58:40|S|20|1495.200000||
B|TSLA|20210304|10:58:40|S|2|652.300000||
B|TSLA|20210304|10:58:40|S|300|652.300000||
B|AAPL|20210304|10:58:41|S|50|122.865000||
B|ALTU|20210304|10:58:41|S|100|10.770000||
B|AMC|20210304|10:58:41|S|1700|8.100000||
B|BA|20210304|10:58:41|S|54|230.110000||
B|HPE|20210304|10:58:41|S|400|14.160000||
B|HROW|20210304|10:58:41|S|100|8.220000||
B|NIO|20210304|10:58:41|S|10|40.890000||
B|NIO|20210304|10:58:41|S|200|40.860000||
B|TSLA|20210304|10:58:41|S|1|651.680000||
B|TSLA|20210304|10:58:41|S|9|651.550000||
B|UNFI|20210304|10:58:41|S|10|30.920000||
B|JNJ|20210304|10:58:42|S|2|154.860000||
B|MSFT|20210304|10:58:42|S|100|231.300000||
B|RTX|20210304|10:58:42|S|3|75.590000||
B|SI|20210304|10:58:42|S|5|131.540000||
B|TSLA|20210304|10:58:42|S|20|651.680000||
B|TSLA|20210304|10:58:42|S|60|651.740000||
B|TSLA|20210304|10:58:42|S|100|651.710000||
B|ZM|20210304|10:58:42|S|369|350.760000||
B|BA|20210304|10:58:43|S|10|229.940000||
B|KOS|20210304|10:58:43|S|300|3.520000||
B|KOS|20210304|10:58:43|S|500|3.520000||
B|SMAR|20210304|10:58:43|S|200|67.130000||
B|TSLA|20210304|10:58:43|S|7|651.680000||
B|BLOK|20210304|10:58:44|S|47|52.700000||
B|CPE|20210304|10:58:44|S|100|34.650000||
B|DRIP|20210304|10:58:44|S|200|10.560000||
B|NIO|20210304|10:58:44|S|100|40.780000||
B|SE|20210304|10:58:44|S|10|235.590000||
B|TSLA|20210304|10:58:44|S|10|651.320000||
B|XPEV|20210304|10:58:44|S|100|29.650000||
B|BEKE|20210304|10:58:45|S|1000|55.720000||
B|BOUT|20210304|10:58:45|S|3|32.840000||
B|IPOF|20210304|10:58:45|S|100|11.670000||
B|TAN|20210304|10:58:45|S|100|92.500000||
B|TSLA|20210304|10:58:45|S|2|651.660000||
B|AMZN|20210304|10:58:46|S|65|3047.180000||
B|AMZN|20210304|10:58:46|S|100|3046.500000||
B|NIO|20210304|10:58:46|S|1400|40.830000||
B|VALE|20210304|10:58:46|S|90|18.025000||
B|AESE|20210304|10:58:47|S|300|3.050000||
B|ENPH|20210304|10:58:47|S|1|158.195000||
B|IWM|20210304|10:58:47|S|100|218.330000||
B|NIO|20210304|10:58:47|S|100|40.840000||
B|TDOC|20210304|10:58:47|S|70|199.040000||
B|TSLA|20210304|10:58:47|S|5|652.280000||
B|BFT|20210304|10:58:48|S|100|14.110000||
B|CEPU|20210304|10:58:48|S|400|2.120000||
B|EDIT|20210304|10:58:48|S|15|41.240000||
B|NIO|20210304|10:58:48|S|600|40.880000||
B|SPWR|20210304|10:58:48|S|2|32.850000||
B|UAL|20210304|10:58:48|S|100|52.520000||
B|AONE|20210304|10:58:49|S|5|11.300000||
B|ARKK|20210304|10:58:49|S|5|122.700000||
B|NIO|20210304|10:58:49|S|100|40.890000||
B|SNOW|20210304|10:58:49|S|1|258.270000||
B|VALE|20210304|10:58:49|S|100|18.025000||
B|CVX|20210304|10:58:50|S|5|107.055000||
B|PDI|20210304|10:58:50|S|61|28.620000||
B|VALE|20210304|10:58:50|S|200|18.050000||
B|FB|20210304|10:58:51|S|2|262.000000||
B|SPCE|20210304|10:58:51|S|100|31.200000||
B|SQQQ|20210304|10:58:51|S|30|14.800000||
B|UCO|20210304|10:58:51|S|50|59.510000||
B|APPH|20210304|10:58:52|S|46|21.850000||
B|NBRV|20210304|10:58:52|S|300|1.850000||
B|NCTY|20210304|10:58:52|S|20|48.570000||
B|NIO|20210304|10:58:52|S|100|40.910000||
B|SENS|20210304|10:58:52|S|200|2.960000||
B|SQ|20210304|10:58:52|S|1|225.720000||
B|SSP|20210304|10:58:52|S|130|22.040000||
B|TSLA|20210304|10:58:52|S|1|652.840000||
B|TSLA|20210304|10:58:52|S|2|653.110000||
B|TSLA|20210304|10:58:52|S|10|653.260000||
B|TSLA|20210304|10:58:52|S|15|653.220000||
B|TWLO|20210304|10:58:52|S|300|355.720000||
B|ZM|20210304|10:58:52|S|3|351.400000||
B|AFRM|20210304|10:58:53|S|50|83.770000||
B|AI|20210304|10:58:53|S|3|90.090000||
B|AMZN|20210304|10:58:53|S|3|3049.450000||
B|MP|20210304|10:58:53|S|5|42.730000||
B|OCGN|20210304|10:58:53|S|684|9.500000||
B|OCGN|20210304|10:58:53|S|1300|9.500000||
B|SPGI|20210304|10:58:53|S|5|331.350000||
B|TLRY|20210304|10:58:53|S|1|24.220000||
B|TSLA|20210304|10:58:53|S|1|652.720000||
B|VXX|20210304|10:58:53|S|300|15.285000||
B|ARKK|20210304|10:58:54|S|200|122.830000||
B|BILL|20210304|10:58:54|S|100|154.670000||
B|JMIA|20210304|10:58:54|S|100|40.360000||
B|NIO|20210304|10:58:54|S|100|40.940000||
B|QCOM|20210304|10:58:54|S|1|132.100000||
B|TSLA|20210304|10:58:54|S|30|653.700000||
B|TSLA|20210304|10:58:54|S|700|653.740000||
B|DAC|20210304|10:58:55|S|15|40.890000||
B|EXPC|20210304|10:58:55|S|100|12.780000||
B|MGNI|20210304|10:58:55|S|666|41.270000||
B|NVDA|20210304|10:58:55|S|100|509.670000||
B|OXY|20210304|10:58:55|S|66|29.785000||
B|SE|20210304|10:58:55|S|2|235.890000||
B|AR|20210304|10:58:56|S|100|9.970000||
B|PFE|20210304|10:58:56|S|1|34.830000||
B|RAAS|20210304|10:58:56|S|100|18.720000||
B|TSLA|20210304|10:58:56|S|100|653.360000||
B|VIH|20210304|10:58:56|S|100|13.170000||
B|EGY|20210304|10:58:57|S|100|3.290000||
B|SLGG|20210304|10:58:57|S|100|6.450000||
B|U|20210304|10:58:57|S|200|102.950000||
B|AAL|20210304|10:58:58|S|100|21.560000||
B|ETSY|20210304|10:58:58|S|100|204.120000||
B|RETO|20210304|10:58:58|S|400|2.390000||
B|THRY|20210304|10:58:58|S|100|18.610000||
B|VUZI|20210304|10:58:58|S|100|18.100000||
B|ARKK|20210304|10:58:59|S|500|122.780000||
B|INMD|20210304|10:58:59|S|300|69.350000||
B|RETO|20210304|10:58:59|S|100|2.375000||
B|RETO|20210304|10:58:59|S|1100|2.380000||
B|RKT|20210304|10:58:59|S|61|27.730000||
B|CCRC|20210304|10:59:00|S|800|4.850000||
B|NIO|20210304|10:59:00|S|6|40.910000||
B|TWLO|20210304|10:59:00|S|600|356.040000||
B|AKAM|20210304|10:59:01|S|200|94.940000||
B|GUSH|20210304|10:59:01|S|100|82.355000||
B|INFY|20210304|10:59:01|S|100|18.560000||
B|MRO|20210304|10:59:01|S|100|12.160000||
B|MRO|20210304|10:59:01|S|200|12.160000||
B|SLGG|20210304|10:59:01|S|700|6.470000||
B|SNY|20210304|10:59:01|S|20|46.220000||
B|TQQQ|20210304|10:59:01|S|100|85.545000||
B|UVXY|20210304|10:59:01|S|1454|8.860000||
B|VIPS|20210304|10:59:01|S|100|39.940000||
B|AAPL|20210304|10:59:02|S|100|122.955000||
B|BP|20210304|10:59:02|S|700|26.345000||
B|GNUS|20210304|10:59:02|S|200|1.945000||
B|GNUS|20210304|10:59:02|S|200|1.945000||
B|GNUS|20210304|10:59:02|S|600|1.945000||
B|RETO|20210304|10:59:02|S|100|2.375000||
B|ROKU|20210304|10:59:02|S|40|367.010000||
B|AFRM|20210304|10:59:03|S|3|83.770000||
B|CLR|20210304|10:59:03|S|177|28.420000||
B|GNUS|20210304|10:59:03|S|100|1.950000||
B|GNUS|20210304|10:59:03|S|700|1.940000||
B|GNUS|20210304|10:59:03|S|1900|1.945000||
B|JNJ|20210304|10:59:03|S|1|154.930000||
B|RPRX|20210304|10:59:03|S|10|42.790000||
B|XOM|20210304|10:59:03|S|100|58.980000||
B|ZS|20210304|10:59:03|S|200|187.920000||
B|CRHC|20210304|10:59:04|S|100|10.030000||
B|NIO|20210304|10:59:04|S|100|40.950000||
B|RCL|20210304|10:59:04|S|100|93.640000||
B|ZM|20210304|10:59:04|S|2|351.280000||
B|ZM|20210304|10:59:04|S|26|351.390000||
B|APPS|20210304|10:59:05|S|13|84.330000||
B|JG|20210304|10:59:05|S|90|5.220000||
B|NVAX|20210304|10:59:05|S|4|181.100000||
B|NVDA|20210304|10:59:05|S|15|509.540000||
B|PLTR|20210304|10:59:05|S|100|24.830000||
B|PLTR|20210304|10:59:05|S|693|24.830000||
B|SAM|20210304|10:59:05|S|1|1029.020000||
B|TQQQ|20210304|10:59:05|S|100|85.610000||
B|VTIQU|20210304|10:59:05|S|10|10.270000||
B|CREE|20210304|10:59:06|S|500|107.670000||
B|RETO|20210304|10:59:06|S|100|2.320000||
B|RETO|20210304|10:59:06|S|100|2.320000||
B|SIX|20210304|10:59:06|S|500|47.930000||
B|ASTC|20210304|10:59:07|S|100|1.790000||
B|HMPT|20210304|10:59:07|S|100|11.360000||
B|JNJ|20210304|10:59:07|S|1|154.950000||
B|QQQ|20210304|10:59:07|S|300|310.760000||
B|TSLA|20210304|10:59:07|S|10|653.130000||
B|DISCA|20210304|10:59:08|S|100|60.940000||
B|PBR|20210304|10:59:08|S|5|7.920000||
B|QQQ|20210304|10:59:08|S|27|310.740000||
B|WFC|20210304|10:59:08|S|1|37.290000||
B|WISH|20210304|10:59:08|S|5|17.740000||
B|ASTC|20210304|10:59:09|S|100|1.790000||
B|DRVN|20210304|10:59:09|S|100|28.420000||
B|WISH|20210304|10:59:09|S|5|17.740000||
B|ZOM|20210304|10:59:09|S|200|1.945000||
B|AMZN|20210304|10:59:10|S|1|3049.430000||
B|DNMR|20210304|10:59:10|S|60|31.690000||
B|U|20210304|10:59:10|S|38|102.950000||
B|AAPL|20210304|10:59:11|S|25|122.930000||
B|CREX|20210304|10:59:11|S|100|2.800000||
B|DAC|20210304|10:59:11|S|7|40.900000||
B|NIO|20210304|10:59:11|S|100|40.930000||
B|PDD|20210304|10:59:11|S|10|163.840000||
B|TSLA|20210304|10:59:11|S|1|653.720000||
B|GMBL|20210304|10:59:12|S|300|20.420000||
B|LMND|20210304|10:59:12|S|10|100.820000||
B|MRO|20210304|10:59:12|S|400|12.185000||
B|NOK|20210304|10:59:12|S|51|3.930000||
B|OOMA|20210304|10:59:12|S|70|16.050000||
B|CDEV|20210304|10:59:13|S|100|5.210000||
B|NIO|20210304|10:59:13|S|710|40.970000||
B|PALL|20210304|10:59:13|S|1|222.940000||
B|SLGG|20210304|10:59:13|S|200|6.500000||
B|SQ|20210304|10:59:13|S|1|225.750000||
B|SVFAU|20210304|10:59:13|S|100|11.940000||
B|TRQ|20210304|10:59:13|S|200|14.610000||
B|TRQ|20210304|10:59:13|S|900|14.610000||
B|ZM|20210304|10:59:13|S|5|351.270000||
B|AAPL|20210304|10:59:14|S|33|122.950000||
B|OCUL|20210304|10:59:14|S|1|17.990000||
B|U|20210304|10:59:14|S|13|102.950000||
B|VNQ|20210304|10:59:14|S|6|87.140000||
B|CVX|20210304|10:59:15|S|3|107.070000||
B|DVN|20210304|10:59:15|S|700|23.530000||
B|MSFT|20210304|10:59:15|S|100|231.340000||
B|NDRA|20210304|10:59:15|S|1400|2.250000||
B|NIO|20210304|10:59:15|S|60|40.900000||
B|NIO|20210304|10:59:15|S|300|40.900000||
B|RETO|20210304|10:59:15|S|100|2.280000||
B|TQQQ|20210304|10:59:15|S|100|85.580000||
B|TQQQ|20210304|10:59:15|S|100|85.580000||
B|AGCO|20210304|10:59:16|S|2|126.530000||
B|INMD|20210304|10:59:16|S|2|69.330000||
B|MU|20210304|10:59:16|S|9|86.990000||
B|NIO|20210304|10:59:16|S|5|40.900000||
B|NIO|20210304|10:59:16|S|100|40.910000||
B|RUN|20210304|10:59:16|S|15|55.300000||
B|SNDL|20210304|10:59:16|S|1500|1.220000||
B|TSLA|20210304|10:59:16|S|5|654.320000||
B|VSPR|20210304|10:59:16|S|100|10.410000||
B|XONE|20210304|10:59:16|S|300|32.960000||
B|DKNG|20210304|10:59:17|S|300|64.675000||
B|OACB|20210304|10:59:17|S|900|10.010000||
B|OXY|20210304|10:59:17|S|100|29.855000||
B|BA|20210304|10:59:18|S|15|229.960000||
B|CCL|20210304|10:59:18|S|300|28.040000||
B|NDAQ|20210304|10:59:18|S|2|138.330000||
B|OXY|20210304|10:59:18|S|100|29.870000||
B|PAR|20210304|10:59:18|S|15|76.950000||
B|SNDL|20210304|10:59:18|S|44|1.220000||
B|TDOC|20210304|10:59:18|S|100|199.000000||
B|TWTR|20210304|10:59:18|S|100|69.880000||
B|LPG|20210304|10:59:19|S|100|12.890000||
B|NET|20210304|10:59:19|S|100|70.200000||
B|RKT|20210304|10:59:19|S|50|27.650000||
B|SE|20210304|10:59:19|S|2|236.250000||
B|TSLA|20210304|10:59:19|S|100|654.220000||
B|BILI|20210304|10:59:20|S|400|128.740000||
B|RSX|20210304|10:59:20|S|11|25.480000||
B|APPH|20210304|10:59:21|S|46|21.870000||
B|DE|20210304|10:59:21|S|1|335.880000||
B|MARA|20210304|10:59:21|S|5|33.510000||
B|RKT|20210304|10:59:21|S|246|27.680000||
B|SNAP|20210304|10:59:21|S|100|60.230000||
B|VXX|20210304|10:59:21|S|200|15.270000||
B|FNGU|20210304|10:59:22|S|250|30.940100||
B|FSLY|20210304|10:59:22|S|5|68.020000||
B|MGM|20210304|10:59:22|S|400|37.880000||
B|OVID|20210304|10:59:22|S|100|3.970000||
B|SHOP|20210304|10:59:22|S|2|1185.600000||
B|TAOP|20210304|10:59:22|S|100|9.580000||
B|TSLA|20210304|10:59:22|S|2|653.860000||
B|TSLA|20210304|10:59:22|S|50|653.860000||
B|WTI|20210304|10:59:22|S|300|3.940000||
B|WTI|20210304|10:59:22|S|300|3.945000||
B|BBD|20210304|10:59:23|S|5|4.380000||
B|CNXT|20210304|10:59:23|S|1|48.860000||
B|IWM|20210304|10:59:23|S|1|218.410000||
B|RRC|20210304|10:59:23|S|100|10.380000||
B|SPWR|20210304|10:59:23|S|2|32.780000||
B|TSLA|20210304|10:59:23|S|10|653.730000||
B|WSM|20210304|10:59:23|S|2|129.800000||
B|XL|20210304|10:59:23|S|45|13.090000||
B|ARKK|20210304|10:59:24|S|500|122.710000||
B|BABA|20210304|10:59:24|S|33|234.240000||
B|JNUG|20210304|10:59:24|S|5|83.840000||
B|NKE|20210304|10:59:24|S|2|134.060000||
B|PBR|20210304|10:59:24|S|400|7.925000||
B|PLTR|20210304|10:59:24|S|200|24.830000||
B|SPR|20210304|10:59:24|S|1|47.600000||
B|TSLA|20210304|10:59:24|S|1|653.060000||
B|TSLA|20210304|10:59:24|S|30|653.400000||
B|CCIV|20210304|10:59:25|S|100|24.310000||
B|CRESY|20210304|10:59:25|S|66|4.500000||
B|DVN|20210304|10:59:25|S|500|23.540000||
B|LNG|20210304|10:59:25|S|100|70.780000||
B|LUMN|20210304|10:59:25|S|100|13.375000||
B|NIO|20210304|10:59:25|S|275|40.800000||
B|NIO|20210304|10:59:25|S|2000|40.810000||
B|NVDA|20210304|10:59:25|S|1|509.170000||
B|SPOT|20210304|10:59:25|S|1|298.940000||
B|TSLA|20210304|10:59:25|S|3|653.020000||
B|VISL|20210304|10:59:25|S|492|3.230000||
B|VUZI|20210304|10:59:25|S|1000|18.130000||
B|CURI|20210304|10:59:26|S|2000|16.240000||
B|JAGX|20210304|10:59:26|S|100|1.670000||
B|QDEL|20210304|10:59:26|S|5|150.110000||
B|RETO|20210304|10:59:26|S|500|2.290000||
B|RIDE|20210304|10:59:26|S|2|18.260000||
B|RKT|20210304|10:59:26|S|100|27.670000||
B|SLGG|20210304|10:59:26|S|100|6.470000||
B|SNOW|20210304|10:59:26|S|100|256.150000||
B|TSLA|20210304|10:59:26|S|1|653.010000||
B|TSLA|20210304|10:59:26|S|3|652.990000||
B|TSLA|20210304|10:59:26|S|3|653.000000||
B|VISL|20210304|10:59:26|S|500|3.230000||
B|VISL|20210304|10:59:26|S|800|3.230000||
B|BEKE|20210304|10:59:27|S|27|55.640000||
B|GILT|20210304|10:59:27|S|2|11.960000||
B|NVDA|20210304|10:59:27|S|10|509.030000||
B|SQ|20210304|10:59:27|S|50|225.300000||
B|TSLA|20210304|10:59:27|S|5|651.920000||
B|ALXN|20210304|10:59:28|S|13|150.020000||
B|BILI|20210304|10:59:28|S|100|128.590000||
B|PDAC|20210304|10:59:28|S|6|10.640000||
B|PYPL|20210304|10:59:28|S|10|250.040000||
B|RKT|20210304|10:59:28|S|250|27.620000||
B|ROBO|20210304|10:59:28|S|3|63.130000||
B|SQ|20210304|10:59:28|S|27|225.300000||
B|TAL|20210304|10:59:28|S|59|76.820000||
B|TSLA|20210304|10:59:28|S|3|651.720000||
B|ZM|20210304|10:59:28|S|2|350.590000||
B|ZM|20210304|10:59:28|S|5|350.540000||
B|ASML|20210304|10:59:29|S|1|530.050000||
B|OKTA|20210304|10:59:29|S|1|233.690000||
B|PBR|20210304|10:59:29|S|800|7.915000||
B|PLTR|20210304|10:59:29|S|22|24.760000||
B|PLTR|20210304|10:59:29|S|100|24.760000||
B|TWLO|20210304|10:59:29|S|1200|356.200000||
B|CTAQ|20210304|10:59:30|S|100|9.920000||
B|IDEX|20210304|10:59:30|S|900|2.970000||
B|NIO|20210304|10:59:30|S|100|40.790000||
B|UNH|20210304|10:59:30|S|1|338.050000||
B|ABNB|20210304|10:59:31|S|12|178.620000||
B|BAR|20210304|10:59:31|S|1|17.080000||
B|KNDI|20210304|10:59:31|S|61|6.310000||
B|NIO|20210304|10:59:31|S|750|40.800000||
B|PYPL|20210304|10:59:31|S|10|250.120000||
B|SOS|20210304|10:59:31|S|100|7.620000||
B|U|20210304|10:59:31|S|5|102.600000||
B|VT|20210304|10:59:31|S|3|95.480000||
B|XLE|20210304|10:59:31|S|6|51.615000||
B|Z|20210304|10:59:31|S|100|140.500000||
B|ZM|20210304|10:59:31|S|20|350.570000||
B|BAR|20210304|10:59:32|S|1|17.080000||
B|CDEV|20210304|10:59:32|S|2000|5.190000||
B|CLA|20210304|10:59:32|S|90|10.890000||
B|GMBL|20210304|10:59:32|S|100|20.420000||
B|GOOG|20210304|10:59:32|S|5|2058.730000||
B|RETO|20210304|10:59:32|S|200|2.290000||
B|RETO|20210304|10:59:32|S|400|2.290000||
B|VXX|20210304|10:59:32|S|2000|15.290000||
B|BTWN|20210304|10:59:33|S|100|11.540000||
B|CVX|20210304|10:59:33|S|80|107.065000||
B|DADA|20210304|10:59:33|S|2000|33.560000||
B|TS|20210304|10:59:33|S|100|22.580000||
B|ETSY|20210304|10:59:34|S|150|203.960000||
B|GNUS|20210304|10:59:34|S|100|1.940000||
B|GNUS|20210304|10:59:34|S|200|1.940000||
B|MBWM|20210304|10:59:34|S|4|31.300000||
B|NIO|20210304|10:59:34|S|100|40.820000||
B|NVCR|20210304|10:59:34|S|25|138.140000||
B|OKTA|20210304|10:59:34|S|5|233.690000||
B|TRIT|20210304|10:59:34|S|150|6.740000||
B|BILI|20210304|10:59:35|S|20|128.540000||
B|GUSH|20210304|10:59:35|S|700|82.500000||
B|NIO|20210304|10:59:35|S|100|40.820000||
B|SE|20210304|10:59:35|S|100|235.680000||
B|SE|20210304|10:59:35|S|400|235.680000||
B|AI|20210304|10:59:36|S|1|89.970000||
B|CELH|20210304|10:59:36|S|20|56.030000||
B|MAIN|20210304|10:59:36|S|1|37.620000||
B|PLTR|20210304|10:59:36|S|25|24.770000||
B|TSLA|20210304|10:59:36|S|8|652.060000||
B|TSLA|20210304|10:59:36|S|15|652.310000||
B|WEN|20210304|10:59:36|S|200|19.700000||
B|ZM|20210304|10:59:36|S|3|350.550000||
B|APPH|20210304|10:59:37|S|45|22.010000||
B|AZUL|20210304|10:59:37|S|576|21.540000||
B|LI|20210304|10:59:37|S|658|22.290000||
B|NIO|20210304|10:59:37|S|100|40.730000||
B|OKTA|20210304|10:59:37|S|2|233.920000||
B|TSM|20210304|10:59:37|S|30|119.780000||
B|ZTO|20210304|10:59:37|S|100|35.040000||
B|ABNB|20210304|10:59:38|S|500|178.680000||
B|AMRS|20210304|10:59:38|S|100|17.810000||
B|APPS|20210304|10:59:38|S|1|83.990000||
B|FB|20210304|10:59:38|S|10|261.430000||
B|NIO|20210304|10:59:38|S|100|40.690000||
B|NIO|20210304|10:59:38|S|125|40.720000||
B|NVDA|20210304|10:59:38|S|20|508.630000||
B|OKTA|20210304|10:59:38|S|3|234.010000||
B|QDEL|20210304|10:59:38|S|3|150.020000||
B|TSLA|20210304|10:59:38|S|13|651.110000||
B|AMRS|20210304|10:59:39|S|2|17.810000||
B|ASML|20210304|10:59:39|S|5|529.860000||
B|BILI|20210304|10:59:39|S|55|128.410000||
B|NVDA|20210304|10:59:39|S|1|508.430000||
B|QQQ|20210304|10:59:39|S|2000|310.230000||
B|AMTX|20210304|10:59:40|S|25|16.820000||
B|DKNG|20210304|10:59:40|S|88|64.400000||
B|DKNG|20210304|10:59:40|S|100|64.400000||
B|GME|20210304|10:59:40|S|1|121.400000||
B|SALM|20210304|10:59:40|S|400|2.290000||
B|TSLA|20210304|10:59:40|S|11|651.210000||
B|BMBL|20210304|10:59:41|S|4|62.130000||
B|IONS|20210304|10:59:41|S|20|52.160000||
B|ORMP|20210304|10:59:41|S|479|7.870000||
B|OSTK|20210304|10:59:41|S|300|62.820000||
B|SOS|20210304|10:59:41|S|200|7.590000||
B|UWMC|20210304|10:59:41|S|1800|9.340000||
B|ZM|20210304|10:59:41|S|10|350.200000||
B|WTI|20210304|10:59:42|S|100|3.935000||
B|XPEV|20210304|10:59:42|S|100|29.530000||
B|ZM|20210304|10:59:42|S|1|350.140000||
B|ZNTE|20210304|10:59:42|S|100|10.170000||
B|DKNG|20210304|10:59:43|S|4|64.420000||
B|FBC|20210304|10:59:43|S|8|47.840000||
B|GE|20210304|10:59:43|S|1900|13.570000||
B|PSAC|20210304|10:59:43|S|93|12.430000||
B|SKLZ|20210304|10:59:43|S|1300|28.060000||
B|TAN|20210304|10:59:43|S|15|92.410000||
B|VXX|20210304|10:59:43|S|1575|15.340000||
B|ZM|20210304|10:59:43|S|1|350.170000||
B|ZM|20210304|10:59:43|S|2|350.140000||
B|AFRM|20210304|10:59:44|S|5|83.380000||
B|AUY|20210304|10:59:44|S|1500|4.285000||
B|FAST|20210304|10:59:44|S|25|44.800000||
B|FPAC|20210304|10:59:44|S|10|9.920000||
B|MSOS|20210304|10:59:44|S|30|47.190000||
B|OXY|20210304|10:59:44|S|1200|29.870000||
B|CRM|20210304|10:59:45|S|100|206.370000||
B|FROG|20210304|10:59:45|S|100|47.840000||
B|MNSO|20210304|10:59:45|S|100|28.180000||
B|ONEM|20210304|10:59:45|S|20|43.330000||
B|FCEL|20210304|10:59:46|S|1000|14.760000||
B|GHVI|20210304|10:59:46|S|100|13.790000||
B|SOS|20210304|10:59:46|S|100|7.590000||
B|TSLA|20210304|10:59:46|S|100|650.600000||
B|XPEV|20210304|10:59:46|S|400|29.540000||
B|XPEV|20210304|10:59:46|S|1400|29.540000||
B|BILI|20210304|10:59:47|S|10|128.270000||
B|BLK|20210304|10:59:47|S|50|687.340000||
B|CVI|20210304|10:59:47|S|100|23.630000||
B|GNUS|20210304|10:59:47|S|100|1.915000||
B|LUXA|20210304|10:59:47|S|100|10.570000||
B|BILI|20210304|10:59:48|S|1|128.270000||
B|INMD|20210304|10:59:48|S|15|69.120000||
B|BUZZ|20210304|10:59:49|S|2|24.110000||
B|FSR|20210304|10:59:49|S|50|23.040000||
B|SKT|20210304|10:59:49|S|100|18.980000||
B|TSLA|20210304|10:59:49|S|50|651.890000||
B|ZM|20210304|10:59:49|S|2|349.910000||
B|ZOM|20210304|10:59:49|E|400|1.920000||
B|EGO|20210304|10:59:50|S|500|11.370000||
B|NIO|20210304|10:59:50|S|100|40.720000||
B|TRXC|20210304|10:59:50|S|100|4.200000||
B|AFRM|20210304|10:59:51|S|10|83.360000||
B|BBD|20210304|10:59:51|S|200|4.350000||
B|TSLA|20210304|10:59:51|S|5|651.140000||
B|UWMC|20210304|10:59:51|S|2100|9.350000||
B|BEKE|20210304|10:59:52|S|27|55.550000||
B|GNUS|20210304|10:59:52|S|300|1.930000||
B|TSLA|20210304|10:59:52|S|50|651.340000||
B|IGE|20210304|10:59:53|S|105|28.220000||
B|SNGX|20210304|10:59:53|S|10|1.695000||
B|BEPC|20210304|10:59:54|S|2|45.250000||
B|BIDU|20210304|10:59:54|S|100|272.500000||
B|BIDU|20210304|10:59:54|S|100|272.530000||
B|BIDU|20210304|10:59:54|S|100|272.560000||
B|GRWG|20210304|10:59:54|S|100|41.120000||
B|MSFT|20210304|10:59:54|S|100|230.780000||
B|NFLX|20210304|10:59:54|S|10|525.640000||
B|NVAX|20210304|10:59:54|S|140|180.090000||
B|NVDA|20210304|10:59:54|S|2|509.110000||
B|NVTA|20210304|10:59:54|S|1|37.970000||
B|XOM|20210304|10:59:54|S|160|58.945000||
B|CRSR|20210304|10:59:55|S|50|32.720000||
B|SALM|20210304|10:59:55|S|400|2.290000||
B|SIOX|20210304|10:59:55|S|100|2.610000||
B|TSLA|20210304|10:59:55|S|4|651.790000||
B|TSLA|20210304|10:59:55|S|20|651.680000||
B|VXX|20210304|10:59:55|S|500|15.315000||
B|ZNTE|20210304|10:59:55|S|5|10.170000||
B|BIDU|20210304|10:59:56|S|100|272.980000||
B|BILI|20210304|10:59:56|S|1|128.430000||
B|DVN|20210304|10:59:56|S|100|23.590000||
B|GXTG|20210304|10:59:56|S|3|48.630000||
B|RETO|20210304|10:59:56|S|500|2.300000||
B|RIDE|20210304|10:59:56|S|22|18.180000||
B|RPRX|20210304|10:59:56|S|2|42.910000||
B|TSLA|20210304|10:59:56|S|100|651.710000||
B|YMTX|20210304|10:59:56|S|1|17.050000||
B|ABT|20210304|10:59:57|S|6|119.000000||
B|AONE|20210304|10:59:57|S|16|11.260000||
B|BILI|20210304|10:59:57|S|260|128.385000||
B|NVDA|20210304|10:59:57|S|100|508.980000||
B|SPLK|20210304|10:59:57|S|10|147.240000||
B|GOEV|20210304|10:59:58|S|20|12.110000||
B|RKT|20210304|10:59:58|S|100|27.490000||
B|ZM|20210304|10:59:58|S|50|350.170000||
B|AAPL|20210304|10:59:59|S|200|122.820000||
B|AAPL|20210304|10:59:59|S|400|122.810000||
B|APPH|20210304|10:59:59|S|46|21.940000||
B|SQ|20210304|10:59:59|S|2|224.950000||
B|SU|20210304|10:59:59|S|300|21.550000||
B|TSLA|20210304|10:59:59|S|1|651.570000||
B|TSLA|20210304|10:59:59|S|36|651.810000||
B|TTD|20210304|10:59:59|S|4|661.600000||
B|AMT|20210304|11:00:00|S|25|204.900000||
B|AMZN|20210304|11:00:00|S|2|3045.320000||
B|CNR|20210304|11:00:00|S|100|12.370000||
B|DARE|20210304|11:00:00|S|100|2.040000||
B|GUSH|20210304|11:00:00|S|140|82.670000||
B|VIAC|20210304|11:00:00|S|100|71.120000||
B|VNTR|20210304|11:00:00|S|600|4.040000||
B|WISH|20210304|11:00:00|S|100|17.610000||
B|ACIC|20210304|11:00:01|S|398|10.610000||
B|CREX|20210304|11:00:01|S|200|2.800000||
B|SLB|20210304|11:00:01|S|18|29.100000||
B|XOM|20210304|11:00:01|S|10|58.975000||
B|CMCM|20210304|11:00:02|S|600|2.530000||
B|NIO|20210304|11:00:02|S|750|40.830000||
B|RKT|20210304|11:00:02|S|96|27.620000||
B|SKT|20210304|11:00:02|S|300|19.000000||
B|SPCX|20210304|11:00:02|S|1104|29.060000||
B|UCO|20210304|11:00:02|S|5|59.640000||
B|VXX|20210304|11:00:02|S|3700|15.295000||
B|ZM|20210304|11:00:02|S|4|350.580000||
B|BIDU|20210304|11:00:03|S|100|273.870000||
B|BIDU|20210304|11:00:03|S|2000|273.810000||
B|BLNK|20210304|11:00:03|S|2000|32.080000||
B|DKNG|20210304|11:00:03|S|376|64.510000||
B|UMHpC|20210304|11:00:03|S|100|25.120000||
B|BABA|20210304|11:00:04|S|100|234.130000||
B|CVI|20210304|11:00:04|S|9|23.700000||
B|DRVN|20210304|11:00:04|S|80|28.310000||
B|ZM|20210304|11:00:04|S|1|350.650000||
B|NFLX|20210304|11:00:05|S|8|525.950000||
B|SDGR|20210304|11:00:05|S|3|74.480000||
B|XPEV|20210304|11:00:05|S|100|29.630000||
B|CELH|20210304|11:00:06|S|50|55.950000||
B|NDAQ|20210304|11:00:06|S|46|138.290000||
B|PHYS|20210304|11:00:06|S|100|13.675000||
B|RCL|20210304|11:00:06|S|100|93.620000||
B|TSM|20210304|11:00:06|S|100|119.920000||
B|U|20210304|11:00:06|S|3|102.060000||
B|BABA|20210304|11:00:07|S|3|234.140000||
B|FCX|20210304|11:00:07|S|150|33.180000||
B|HFC|20210304|11:00:07|S|28|40.060000||
B|PINS|20210304|11:00:07|S|3|72.980000||
B|EPAC|20210304|11:00:08|S|74|25.210000||
B|LMT|20210304|11:00:08|S|4|342.050000||
B|MSFT|20210304|11:00:08|S|12|230.940000||
B|AMT|20210304|11:00:09|S|446|204.900000||
B|ONTF|20210304|11:00:09|S|1|51.820000||
B|OXY|20210304|11:00:09|S|100|29.970000||
B|RIG|20210304|11:00:09|S|800|4.085000||
B|U|20210304|11:00:09|S|1|102.050000||
B|ACV|20210304|11:00:10|S|1|32.470000||
B|AONE|20210304|11:00:10|S|50|11.260000||
B|HZON|20210304|11:00:10|S|42|11.000000||
B|XOM|20210304|11:00:10|S|500|58.965000||
B|ARKW|20210304|11:00:11|S|37|153.090000||
B|BABA|20210304|11:00:11|S|5|234.030000||
B|BAR|20210304|11:00:11|S|1|17.100000||
B|EBS|20210304|11:00:11|S|50|92.880000||
B|FINX|20210304|11:00:11|S|62|45.820000||
B|LMT|20210304|11:00:11|S|1|342.040000||
B|NVDA|20210304|11:00:11|S|5|509.080000||
B|SNSR|20210304|11:00:11|S|42|32.780000||
B|SQM|20210304|11:00:11|S|100|53.500000||
B|SQM|20210304|11:00:11|S|100|53.510000||
B|TSLA|20210304|11:00:11|S|10|652.670000||
B|TSLA|20210304|11:00:11|S|100|652.720000||
B|ZM|20210304|11:00:11|S|3|350.130000||
B|BLX|20210304|11:00:12|S|100|15.990000||
B|BLX|20210304|11:00:12|S|700|15.965000||
B|FNGD|20210304|11:00:12|S|840|3.865000||
B|SQM|20210304|11:00:12|S|100|53.510000||
B|SQM|20210304|11:00:12|S|400|53.500000||
B|UVXY|20210304|11:00:12|S|105|8.890000||
B|AAPL|20210304|11:00:13|S|1|122.800000||
B|BABA|20210304|11:00:13|S|25|233.950000||
B|GOOG|20210304|11:00:13|S|3|2053.450000||
B|VXX|20210304|11:00:13|S|3700|15.315000||
B|Z|20210304|11:00:13|S|100|140.735000||
B|Z|20210304|11:00:13|S|400|140.735000||
B|PLTR|20210304|11:00:14|S|61|24.740000||
B|ZM|20210304|11:00:14|S|7|350.130000||
B|AI|20210304|11:00:15|S|7|89.820000||
B|BILI|20210304|11:00:15|S|100|128.300000||
B|FANG|20210304|11:00:15|S|350|81.210000||
B|OVID|20210304|11:00:15|S|1100|3.960000||
B|RTP|20210304|11:00:15|S|100|10.640000||
B|SPXU|20210304|11:00:15|S|100|27.045000||
B|TDOC|20210304|11:00:15|S|2|198.370000||
B|DNMR|20210304|11:00:16|S|2|31.700000||
B|NIO|20210304|11:00:16|S|200|40.670000||
B|TSLA|20210304|11:00:16|S|20|652.020000||
B|ZM|20210304|11:00:16|S|20|349.970000||
B|ALLK|20210304|11:00:17|S|44|110.720000||
B|DVN|20210304|11:00:17|S|600|23.610000||
B|GM|20210304|11:00:17|S|100|52.600000||
B|GM|20210304|11:00:17|S|100|52.600000||
B|GNUS|20210304|11:00:17|S|300|1.940000||
B|GNUS|20210304|11:00:17|S|4500|1.940000||
B|GOLD|20210304|11:00:17|S|500|19.880000||
B|GUSH|20210304|11:00:17|S|6|82.670000||
B|JOE|20210304|11:00:17|S|50|48.020000||
B|NIO|20210304|11:00:17|S|600|40.710000||
B|RIOT|20210304|11:00:18|S|50|46.820000||
B|SQ|20210304|11:00:18|S|2|225.110000||
B|ZM|20210304|11:00:18|S|2|349.990000||
B|AFRM|20210304|11:00:19|S|2|83.240000||
B|BTNB|20210304|11:00:19|S|100|10.730000||
B|EKSO|20210304|11:00:19|S|100|6.340000||
B|HIMX|20210304|11:00:19|S|100|12.360000||
B|IQM|20210304|11:00:19|S|100|42.610000||
B|SE|20210304|11:00:19|S|15|235.430000||
B|TSLA|20210304|11:00:19|S|10|651.790000||
B|Z|20210304|11:00:19|S|100|140.740000||
B|CRSR|20210304|11:00:20|S|15|32.780000||
B|NIO|20210304|11:00:20|S|103|40.580000||
B|NIO|20210304|11:00:20|S|200|40.590000||
B|PAM|20210304|11:00:20|S|40|13.440000||
B|SLGG|20210304|11:00:20|S|100|6.470000||
B|SQ|20210304|11:00:20|S|5|224.980000||
B|SQ|20210304|11:00:20|S|100|224.960000||
B|TSLA|20210304|11:00:20|S|30|650.430000||
B|XOM|20210304|11:00:20|S|55|58.925000||
B|ABNB|20210304|11:00:21|S|5|178.240000||
B|ALTU|20210304|11:00:21|S|50|10.760000||
B|CCIV|20210304|11:00:21|S|1700|24.180000||
B|DKNG|20210304|11:00:21|S|100|64.365000||
B|GNUS|20210304|11:00:21|S|300|1.955000||
B|MRO|20210304|11:00:21|S|100|12.220000||
B|NET|20210304|11:00:21|S|25|69.990000||
B|NIO|20210304|11:00:21|S|100|40.600000||
B|NNDM|20210304|11:00:21|S|266|8.240000||
B|SE|20210304|11:00:21|S|2|235.080000||
B|SHOP|20210304|11:00:21|S|1|1182.520000||
B|TSLA|20210304|11:00:21|S|10|650.330000||
B|Z|20210304|11:00:21|S|100|140.520000||
B|GNUS|20210304|11:00:22|S|100|1.960000||
B|GNUS|20210304|11:00:22|S|120|1.960000||
B|TQQQ|20210304|11:00:22|S|10|84.990000||
B|TTCF|20210304|11:00:22|S|60|19.840000||
B|ZM|20210304|11:00:22|S|1|349.490000||
B|BA|20210304|11:00:23|S|30|229.990000||
B|GEVO|20210304|11:00:23|S|100|7.420000||
B|MELI|20210304|11:00:23|S|3|1490.320000||
B|NIO|20210304|11:00:23|S|16|40.640000||
B|ZM|20210304|11:00:23|S|25|349.490000||
B|CREE|20210304|11:00:24|S|2|107.530000||
B|FPAC|20210304|11:00:24|S|4|9.920000||
B|GME|20210304|11:00:24|S|8|120.910000||
B|LMT|20210304|11:00:24|S|1|341.650000||
B|SKLZ|20210304|11:00:24|S|35|28.110000||
B|XOM|20210304|11:00:24|S|2|58.905000||
B|ZM|20210304|11:00:24|S|10|349.480000||
B|BIDU|20210304|11:00:25|S|100|272.250000||
B|CDE|20210304|11:00:25|S|100|8.990000||
B|CDE|20210304|11:00:25|S|300|8.990000||
B|CLA|20210304|11:00:25|S|80|10.890000||
B|DRVN|20210304|11:00:25|S|100|28.370000||
B|GNUS|20210304|11:00:25|S|100|1.980000||
B|PDD|20210304|11:00:25|S|1|162.940000||
B|RETO|20210304|11:00:25|S|400|2.305000||
B|RETO|20210304|11:00:25|S|800|2.305000||
B|RETO|20210304|11:00:25|S|1300|2.310000||
B|U|20210304|11:00:25|S|3|101.670000||
B|HZON|20210304|11:00:26|S|100|10.990000||
B|SCO|20210304|11:00:26|S|100|6.700000||
B|AFRM|20210304|11:00:27|S|4|82.970000||
B|BIDU|20210304|11:00:27|S|20|272.350000||
B|DRVN|20210304|11:00:27|S|400|28.390000||
B|RUN|20210304|11:00:27|S|13|54.870000||
B|SYN|20210304|11:00:27|S|6900|0.600000||
B|ZS|20210304|11:00:27|S|5|187.560000||
B|ZTO|20210304|11:00:27|S|100|35.000000||
B|AYX|20210304|11:00:28|S|150|89.110000||
B|CRSR|20210304|11:00:28|S|5|32.740000||
B|DSX|20210304|11:00:28|S|854|2.880000||
B|SQ|20210304|11:00:28|S|200|224.940000||
B|BIDU|20210304|11:00:29|S|10|272.330000||
B|BORR|20210304|11:00:29|S|900|1.230000||
B|FANG|20210304|11:00:29|S|100|81.100000||
B|KLR|20210304|11:00:29|S|9|17.980000||
B|NIO|20210304|11:00:29|S|50|40.630000||
B|OPEN|20210304|11:00:29|S|10|26.840000||
B|SQ|20210304|11:00:29|S|10|224.940000||
B|SQQQ|20210304|11:00:29|S|67|14.910000||
B|TSLA|20210304|11:00:29|S|20|650.440000||
B|Z|20210304|11:00:29|S|100|140.615000||
B|AMC|20210304|11:00:30|S|1|8.070000||
B|AMZN|20210304|11:00:30|S|2|3042.760000||
B|SKLZ|20210304|11:00:30|S|40|28.110000||
B|TRMB|20210304|11:00:30|S|36|71.150000||
B|TSLA|20210304|11:00:30|S|30|650.410000||
B|AMZN|20210304|11:00:31|S|3|3043.020000||
B|AUPH|20210304|11:00:31|S|50|13.940000||
B|VERB|20210304|11:00:31|S|480|2.100000||
B|BE|20210304|11:00:32|S|300|26.910000||
B|DOCU|20210304|11:00:32|S|3|219.620000||
B|RYAM|20210304|11:00:32|S|800|9.570000||
B|SOS|20210304|11:00:32|S|75|7.550100||
B|AGM|20210304|11:00:33|S|55|91.110000||
B|BABA|20210304|11:00:33|S|100|233.820000||
B|BIDU|20210304|11:00:33|S|2|272.330000||
B|LOGI|20210304|11:00:33|S|100|96.670000||
B|LOTZ|20210304|11:00:33|S|100|8.650000||
B|SWKS|20210304|11:00:33|S|6|172.940000||
B|ARKF|20210304|11:00:34|S|10|53.070000||
B|AUY|20210304|11:00:34|S|440|4.300000||
B|GNUS|20210304|11:00:34|S|120|2.000000||
B|GNUS|20210304|11:00:34|S|300|1.995000||
B|ADBE|20210304|11:00:35|S|10|450.400000||
B|AMZN|20210304|11:00:35|S|2|3043.250000||
B|FVRR|20210304|11:00:35|S|5|237.710000||
B|JAGX|20210304|11:00:35|S|300|1.660000||
B|NIO|20210304|11:00:35|S|100|40.600000||
B|SNOW|20210304|11:00:35|S|100|256.000000||
B|ZM|20210304|11:00:35|S|10|349.610000||
B|AESE|20210304|11:00:36|S|100|3.060000||
B|CTXR|20210304|11:00:36|S|67|1.770000||
B|TSLA|20210304|11:00:36|S|5|649.270000||
B|TSLA|20210304|11:00:36|S|6|649.610000||
B|TSLA|20210304|11:00:36|S|50|649.590000||
B|CVX|20210304|11:00:37|S|100|106.815000||
B|MARA|20210304|11:00:37|S|5|33.230000||
B|BUZZ|20210304|11:00:38|S|100|24.120000||
B|JMIA|20210304|11:00:38|S|25|40.230000||
B|NIO|20210304|11:00:38|S|100|40.580000||
B|TAL|20210304|11:00:38|S|43|76.710000||
B|TSLA|20210304|11:00:38|S|20|649.550000||
B|ZG|20210304|11:00:38|S|2|143.380000||
B|DG|20210304|11:00:39|S|14|180.710000||
B|IDEX|20210304|11:00:39|S|800|2.960000||
B|NEX|20210304|11:00:39|S|200|5.100000||
B|RIDE|20210304|11:00:39|S|100|18.140000||
B|SSY|20210304|11:00:39|S|100|1.800000||
B|UAL|20210304|11:00:39|S|10|52.560000||
B|WEBL|20210304|11:00:39|S|6|65.340000||
B|ABNB|20210304|11:00:40|S|3|178.250000||
B|DASH|20210304|11:00:40|S|15|147.830000||
B|NIO|20210304|11:00:40|S|200|40.570000||
B|RIOT|20210304|11:00:40|S|8|46.770000||
B|ZBRA|20210304|11:00:40|S|1|492.190000||
B|AMZN|20210304|11:00:41|S|4|3043.510000||
B|BIIB|20210304|11:00:41|S|9|267.770000||
B|CYCC|20210304|11:00:41|S|1|6.450000||
B|PEP|20210304|11:00:41|S|44|131.270000||
B|TSLA|20210304|11:00:41|S|1|649.450000||
B|CPE|20210304|11:00:42|S|100|34.720000||
B|CPE|20210304|11:00:42|S|100|34.720000||
B|CPE|20210304|11:00:42|S|100|34.720000||
B|CPE|20210304|11:00:42|S|200|34.750000||
B|CPE|20210304|11:00:42|S|200|34.750000||
B|CPE|20210304|11:00:42|S|300|34.700000||
B|CPE|20210304|11:00:42|S|300|34.700000||
B|CPE|20210304|11:00:42|S|300|34.700000||
B|CPE|20210304|11:00:42|S|400|34.720000||
B|MARA|20210304|11:00:42|S|49|33.230000||
B|OKTA|20210304|11:00:42|S|15|234.870000||
B|PYPL|20210304|11:00:42|S|10|249.720000||
B|SLGG|20210304|11:00:42|S|100|6.430000||
B|ALLK|20210304|11:00:43|S|300|110.640000||
B|XPOA|20210304|11:00:43|S|48|10.110000||
B|ZM|20210304|11:00:43|S|50|349.710000||
B|CVNA|20210304|11:00:44|S|4|278.510000||
B|NIO|20210304|11:00:44|S|125|40.550000||
B|ROKU|20210304|11:00:44|S|40|365.130000||
B|TSLA|20210304|11:00:44|S|50|649.260000||
B|DVN|20210304|11:00:45|S|200|23.550000||
B|NCTY|20210304|11:00:45|S|7|48.080000||
B|ZYME|20210304|11:00:45|S|100|33.060000||
B|ZYME|20210304|11:00:45|S|100|33.060000||
B|BEKE|20210304|11:00:46|S|27|55.310000||
B|GAN|20210304|11:00:46|S|10|25.650000||
B|Z|20210304|11:00:46|S|200|140.355000||
B|Z|20210304|11:00:46|S|300|140.355000||
B|MARA|20210304|11:00:47|S|31|33.150000||
B|MLM|20210304|11:00:47|S|54|335.390000||
B|NNDM|20210304|11:00:47|S|10|8.230000||
B|NVDA|20210304|11:00:47|S|1|508.390000||
B|QQQ|20210304|11:00:47|S|10|310.180000||
B|VMC|20210304|11:00:47|S|15|169.850000||
B|VMC|20210304|11:00:47|S|106|169.850000||
B|AAPL|20210304|11:00:48|S|500|122.840000||
B|CHPT|20210304|11:00:48|S|28|25.880000||
B|COST|20210304|11:00:48|S|30|323.750000||
B|DAR|20210304|11:00:48|S|100|69.790000||
B|TSLA|20210304|11:00:48|S|20|649.520000||
B|ZG|20210304|11:00:48|S|100|143.150000||
B|ZG|20210304|11:00:48|S|100|143.160000||
B|AAPL|20210304|11:00:49|S|2|122.840000||
B|MU|20210304|11:00:49|S|1|86.770000||
B|NNDM|20210304|11:00:49|S|100|8.230000||
B|RYAM|20210304|11:00:49|S|200|9.590000||
B|TIP|20210304|11:00:49|S|160|125.705000||
B|TSLA|20210304|11:00:49|S|1|649.930000||
B|Z|20210304|11:00:49|S|100|140.435000||
B|Z|20210304|11:00:49|S|100|140.435000||
B|FOXA|20210304|11:00:50|S|100|38.630000||
B|SNOW|20210304|11:00:50|S|100|255.920000||
B|SNOW|20210304|11:00:50|S|100|255.940000||
B|SNOW|20210304|11:00:50|S|100|255.960000||
B|SQ|20210304|11:00:50|S|3|224.930000||
B|TLRY|20210304|11:00:50|S|100|23.980000||
B|XPEV|20210304|11:00:50|S|100|29.560000||
B|CVX|20210304|11:00:51|S|100|106.840000||
B|FLNT|20210304|11:00:51|S|8|6.390000||
B|NFLX|20210304|11:00:51|S|2|525.390000||
B|XPEV|20210304|11:00:51|S|100|29.560000||
B|CRWD|20210304|11:00:52|S|1|202.340000||
B|NVDA|20210304|11:00:52|S|1|508.550000||
B|ALTU|20210304|11:00:53|S|40|10.750000||
B|NCLH|20210304|11:00:53|S|300|32.915000||
B|QUOT|20210304|11:00:53|S|250|13.460000||
B|STAA|20210304|11:00:53|S|1000|91.570000||
B|IYT|20210304|11:00:54|S|8|235.870000||
B|U|20210304|11:00:54|S|3|101.790000||
B|RPRX|20210304|11:00:55|S|5|42.900000||
B|SBLK|20210304|11:00:55|S|200|13.760000||
B|SSP|20210304|11:00:55|S|7|22.060000||
B|CRSP|20210304|11:00:56|S|14|116.000000||
B|NIO|20210304|11:00:56|S|196|40.640000||
B|NVTA|20210304|11:00:56|S|34|37.760000||
B|QS|20210304|11:00:56|S|18|45.950000||
B|SQQQ|20210304|11:00:56|S|248|14.880000||
B|TSLA|20210304|11:00:56|S|5|650.600000||
B|BIDU|20210304|11:00:57|S|100|272.240000||
B|DKNG|20210304|11:00:57|S|200|64.410000||
B|NIO|20210304|11:00:57|S|100|40.680000||
B|BMA|20210304|11:00:58|S|18|13.490000||
B|NIO|20210304|11:00:58|S|1|40.700000||
B|SE|20210304|11:00:58|S|30|235.280000||
B|TDOC|20210304|11:00:58|S|2|197.870000||
B|TQQQ|20210304|11:00:58|S|97|85.120000||
B|TRCH|20210304|11:00:58|S|400|2.290000||
B|ABNB|20210304|11:00:59|S|100|177.870000||
B|TSLA|20210304|11:00:59|S|150|650.430000||
B|DLTR|20210304|11:01:00|S|90|102.920000||
B|GNUS|20210304|11:01:00|S|2000|1.990000||
B|IIVI|20210304|11:01:00|S|5|79.190000||
B|DPZ|20210304|11:01:01|S|15|337.110000||
B|MLM|20210304|11:01:01|S|6|335.390000||
B|VXX|20210304|11:01:01|S|88|15.290000||
B|VXX|20210304|11:01:01|S|100|15.290000||
B|OKTA|20210304|11:01:02|S|5|235.350000||
B|QRTEP|20210304|11:01:02|S|100|99.680000||
B|SKT|20210304|11:01:02|S|1000|18.950000||
B|SKT|20210304|11:01:02|S|1100|18.950000||
B|SKT|20210304|11:01:02|S|1900|18.950000||
B|XOM|20210304|11:01:02|S|20|58.815000||
B|LGIH|20210304|11:01:03|S|2|127.710000||
B|SOS|20210304|11:01:03|S|500|7.510000||
B|SOS|20210304|11:01:03|S|1000|7.510000||
B|VCVC|20210304|11:01:03|S|98|10.170000||
B|ZM|20210304|11:01:03|S|5|350.125000||
B|GNUS|20210304|11:01:04|S|300|1.980000||
B|KIM|20210304|11:01:04|S|1000|18.750000||
B|KRG|20210304|11:01:04|S|100|19.710000||
B|NCNO|20210304|11:01:04|S|1|66.420000||
B|QQQ|20210304|11:01:04|S|100|310.420000||
B|RPRX|20210304|11:01:04|S|100|42.880000||
B|TWLO|20210304|11:01:04|S|2|355.600000||
B|XPEV|20210304|11:01:04|S|100|29.650000||
B|CREE|20210304|11:01:05|S|500|107.530000||
B|CRSP|20210304|11:01:05|S|4|116.080000||
B|KIM|20210304|11:01:05|S|100|18.750000||
B|RETO|20210304|11:01:05|S|100|2.280100||
B|TSLA|20210304|11:01:05|S|30|651.220000||
B|RIDE|20210304|11:01:06|S|731|18.220000||
B|SLGG|20210304|11:01:06|S|300|6.480000||
B|SLGG|20210304|11:01:06|S|600|6.480000||
B|AAPL|20210304|11:01:07|S|86|122.980000||
B|BIDU|20210304|11:01:07|S|15|272.890000||
B|TSLA|20210304|11:01:07|S|3|651.470000||
B|APPH|20210304|11:01:08|S|100|21.700000||
B|PBR|20210304|11:01:08|S|2800|7.865000||
B|TSLA|20210304|11:01:08|S|1|651.490000||
B|AAPL|20210304|11:01:09|S|100|123.000000||
B|AAPL|20210304|11:01:09|S|100|123.000000||
B|AAPL|20210304|11:01:09|S|400|123.000000||
B|GME|20210304|11:01:09|S|464|121.600000||
B|GNUS|20210304|11:01:09|S|172|2.005000||
B|IVR|20210304|11:01:09|S|800|3.900000||
B|NRUC|20210304|11:01:09|S|100|26.410000||
B|ZM|20210304|11:01:09|S|20|350.360000||
B|ZM|20210304|11:01:09|S|80|350.360000||
B|ARKK|20210304|11:01:10|S|1|122.410000||
B|BILI|20210304|11:01:10|S|2|128.370000||
B|DVN|20210304|11:01:10|S|100|23.630000||
B|XOP|20210304|11:01:10|E|500|87.565000||
B|XPEV|20210304|11:01:10|S|100|29.660000||
B|ZM|20210304|11:01:10|S|20|350.360000||
B|ALGN|20210304|11:01:11|S|200|533.350000||
B|GME|20210304|11:01:11|S|50|121.600000||
B|GNUS|20210304|11:01:11|S|100|2.010000||
B|HAFC|20210304|11:01:11|S|1|17.810000||
B|XLE|20210304|11:01:11|S|20|51.585000||
B|ZM|20210304|11:01:11|S|100|350.800000||
B|AAPL|20210304|11:01:12|S|100|123.050000||
B|PLTR|20210304|11:01:12|S|111|24.740000||
B|TSLA|20210304|11:01:12|S|1000|651.740000||
B|ENPH|20210304|11:01:13|S|4|157.550000||
B|RPRX|20210304|11:01:13|S|7|42.900000||
B|TSLA|20210304|11:01:13|S|3|651.810000||
B|CRM|20210304|11:01:14|S|25|206.750000||
B|STNE|20210304|11:01:14|S|200|79.390000||
B|AMWL|20210304|11:01:15|S|10|22.590000||
B|BILI|20210304|11:01:15|S|300|128.380000||
B|ESS|20210304|11:01:15|S|120|267.560000||
B|OKTA|20210304|11:01:15|S|1|235.630000||
B|XOM|20210304|11:01:15|S|55|58.915000||
B|YELP|20210304|11:01:15|S|175|37.650000||
B|AFRM|20210304|11:01:16|S|100|83.280000||
B|CHS|20210304|11:01:16|S|97|2.430000||
B|HAAC|20210304|11:01:16|S|100|10.910000||
B|JMIA|20210304|11:01:16|S|10|40.310000||
B|LI|20210304|11:01:16|S|100|22.340000||
B|BIDU|20210304|11:01:17|S|1200|273.370000||
B|NIO|20210304|11:01:17|S|306|40.820000||
B|UVXY|20210304|11:01:17|S|4500|8.860000||
B|ZM|20210304|11:01:17|S|1|350.920000||
B|NIO|20210304|11:01:18|S|200|40.840000||
B|TSLA|20210304|11:01:18|S|5|652.490000||
B|ZS|20210304|11:01:18|S|100|187.740000||
B|DKNG|20210304|11:01:19|S|300|64.750000||
B|GNUS|20210304|11:01:19|S|300|2.000000||
B|HIMS|20210304|11:01:19|S|100|14.490000||
B|SNAP|20210304|11:01:19|S|100|59.980000||
B|IDEX|20210304|11:01:20|S|100|2.980000||
B|SDIV|20210304|11:01:20|S|100|13.685000||
B|SPRQ|20210304|11:01:20|S|200|10.410000||
B|SQ|20210304|11:01:20|S|18|225.700000||
B|TSLA|20210304|11:01:20|S|50|652.630000||
B|ZOM|20210304|11:01:20|S|500|1.930000||
B|CLA|20210304|11:01:21|S|3|10.990000||
B|DKNG|20210304|11:01:21|S|72|64.800000||
B|DQ|20210304|11:01:21|S|200|90.440000||
B|INMD|20210304|11:01:21|S|1|69.065000||
B|OVV|20210304|11:01:21|S|50|27.670000||
B|CORR|20210304|11:01:22|S|100|8.050000||
B|PLTR|20210304|11:01:22|S|39|24.790000||
B|SNDE|20210304|11:01:22|S|100|2.620000||
B|VACQ|20210304|11:01:22|S|50|12.140000||
B|APPS|20210304|11:01:23|S|100|84.890000||
B|EBON|20210304|11:01:23|S|100|6.335000||
B|NIO|20210304|11:01:23|S|42|40.850000||
B|TQQQ|20210304|11:01:23|S|1700|85.620000||
B|TSLA|20210304|11:01:23|S|5|653.060000||
B|ADX|20210304|11:01:24|S|1000|17.600000||
B|CNP|20210304|11:01:24|S|100|20.160000||
B|CNP|20210304|11:01:24|S|178|20.160000||
B|IPOE|20210304|11:01:24|S|1|16.330000||
B|JD|20210304|11:01:24|S|100|92.190000||
B|PLTR|20210304|11:01:24|S|100|24.790000||
B|SLGG|20210304|11:01:24|S|100|6.540000||
B|SLGG|20210304|11:01:24|S|1500|6.540000||
B|UNFI|20210304|11:01:24|S|14|30.910000||
B|GDX|20210304|11:01:25|S|200|31.960000||
B|NKLA|20210304|11:01:25|S|100|16.290000||
B|SPI|20210304|11:01:25|S|50|7.380000||
B|ZM|20210304|11:01:25|S|50|351.320000||
B|AFRM|20210304|11:01:26|S|180|83.410000||
B|ARKK|20210304|11:01:26|S|100|122.640000||
B|CDXC|20210304|11:01:26|S|100|10.080000||
B|CDXC|20210304|11:01:26|S|750|10.090000||
B|IPOE|20210304|11:01:26|S|224|16.330000||
B|NIO|20210304|11:01:26|S|30|40.880000||
B|NIO|20210304|11:01:26|S|80|40.860000||
B|SLNO|20210304|11:01:26|S|18|2.630000||
B|AMC|20210304|11:01:27|S|100|8.130000||
B|AMC|20210304|11:01:27|S|200|8.130000||
B|ATO|20210304|11:01:27|S|38|90.330000||
B|NIO|20210304|11:01:27|S|2|40.900000||
B|SLGG|20210304|11:01:27|S|50|6.560000||
B|ARKK|20210304|11:01:28|S|1937|122.620000||
B|HFC|20210304|11:01:28|S|300|40.000000||
B|IDEX|20210304|11:01:28|S|1000|2.990000||
B|JAGX|20210304|11:01:28|S|2000|1.670000||
B|MP|20210304|11:01:28|S|400|43.340000||
B|ZM|20210304|11:01:28|S|10|351.240000||
B|ZM|20210304|11:01:28|S|100|351.490000||
B|ARKK|20210304|11:01:29|S|100|122.650000||
B|ARKK|20210304|11:01:29|S|291|122.660000||
B|ARKK|20210304|11:01:29|S|1200|122.630000||
B|BIDU|20210304|11:01:29|S|60|272.620000||
B|RKT|20210304|11:01:29|S|452|27.980000||
B|VACQ|20210304|11:01:29|S|100|12.130000||
B|VACQ|20210304|11:01:29|S|100|12.130000||
B|AAPL|20210304|11:01:30|S|50|123.120000||
B|AR|20210304|11:01:30|S|8|10.030000||
B|GNUS|20210304|11:01:30|S|2000|1.970000||
B|GNUS|20210304|11:01:30|S|2000|1.970000||
B|GNUS|20210304|11:01:30|S|2000|1.980000||
B|GNUS|20210304|11:01:30|S|2000|1.990000||
B|GNUS|20210304|11:01:30|S|5100|2.000000||
B|NIO|20210304|11:01:30|S|100|40.890000||
B|AAPL|20210304|11:01:31|S|100|123.140000||
B|BA|20210304|11:01:31|S|40|230.510000||
B|CORR|20210304|11:01:31|S|100|8.050000||
B|ERF|20210304|11:01:31|S|300|5.040000||
B|ERF|20210304|11:01:31|S|600|5.040000||
B|GOLD|20210304|11:01:31|S|1|19.925000||
B|RH|20210304|11:01:31|S|1|455.450000||
B|RKT|20210304|11:01:31|S|45|28.040000||
B|AAPL|20210304|11:01:32|S|800|123.150000||
B|DM|20210304|11:01:32|S|100|17.280000||
B|ETSY|20210304|11:01:32|S|40|204.200000||
B|SPG|20210304|11:01:32|S|5|112.120000||
B|XPEV|20210304|11:01:32|S|660|29.750000||
B|GRPN|20210304|11:01:33|S|10|60.320000||
B|SQ|20210304|11:01:33|S|10|225.970000||
B|ARKF|20210304|11:01:34|S|5|53.180000||
B|PSTH|20210304|11:01:34|S|100|26.470000||
B|TSLA|20210304|11:01:34|S|1|653.250000||
B|XPEV|20210304|11:01:34|S|1|29.750000||
B|CHX|20210304|11:01:35|S|50|22.800000||
B|PAYC|20210304|11:01:35|S|200|357.060000||
B|RPRX|20210304|11:01:35|S|20|42.930000||
B|AMZN|20210304|11:01:36|S|3|3048.240000||
B|BABA|20210304|11:01:36|S|1|234.250000||
B|CHWY|20210304|11:01:36|S|15|90.970000||
B|HMY|20210304|11:01:36|S|1|4.290000||
B|JAGX|20210304|11:01:36|S|2000|1.680000||
B|LAZR|20210304|11:01:36|S|10|24.600000||
B|AAPL|20210304|11:01:37|S|17|123.170000||
B|ADP|20210304|11:01:37|S|2|174.300000||
B|LOGI|20210304|11:01:37|S|3|96.800000||
B|MKTX|20210304|11:01:37|S|3|496.150000||
B|RETO|20210304|11:01:37|S|500|2.260000||
B|SCHA|20210304|11:01:37|S|1|98.270000||
B|SPXL|20210304|11:01:37|S|1200|76.010000||
B|T|20210304|11:01:37|S|30|28.980000||
B|TSLA|20210304|11:01:37|S|10|652.920000||
B|ZM|20210304|11:01:37|S|2|351.200000||
B|BHF|20210304|11:01:38|S|5|40.880000||
B|JAGX|20210304|11:01:38|S|2000|1.680000||
B|PBH|20210304|11:01:38|S|10|42.580000||
B|RETO|20210304|11:01:38|S|50|2.260000||
B|RETO|20210304|11:01:38|S|90|2.260000||
B|RETO|20210304|11:01:38|S|793|2.260000||
B|ALSN|20210304|11:01:39|S|100|40.330000||
B|CDXC|20210304|11:01:39|S|153|10.100000||
B|ELVT|20210304|11:01:39|S|20|4.360000||
B|JNJ|20210304|11:01:39|S|23|154.890000||
B|TMV|20210304|11:01:39|S|1|75.090000||
B|ZM|20210304|11:01:39|S|11|351.290000||
B|AAPL|20210304|11:01:40|S|100|123.190000||
B|NOW|20210304|11:01:40|S|1|507.780000||
B|TSLA|20210304|11:01:40|S|2|652.950000||
B|BAX|20210304|11:01:41|S|35|76.840000||
B|FGNA|20210304|11:01:41|S|20|10.020000||
B|FSLY|20210304|11:01:41|S|8|67.860000||
B|LAZR|20210304|11:01:41|S|10|24.600000||
B|MARA|20210304|11:01:41|S|1|33.420000||
B|NIO|20210304|11:01:41|S|376|40.850000||
B|PFSI|20210304|11:01:41|S|25|60.320000||
B|RKT|20210304|11:01:41|S|100|28.130000||
B|TSLA|20210304|11:01:41|S|2|652.900000||
B|ZM|20210304|11:01:41|S|10|351.290000||
B|DIS|20210304|11:01:42|S|100|189.960000||
B|JD|20210304|11:01:42|S|8|92.190000||
B|PINS|20210304|11:01:42|S|100|73.010000||
B|PLTR|20210304|11:01:42|S|200|24.840000||
B|SFM|20210304|11:01:42|S|100|23.540000||
B|SLGG|20210304|11:01:42|S|200|6.540000||
B|TSLA|20210304|11:01:42|S|20|652.410000||
B|V|20210304|11:01:42|S|10|215.310000||
B|ARKK|20210304|11:01:43|S|10|122.580000||
B|JAGX|20210304|11:01:43|S|2000|1.690000||
B|NIO|20210304|11:01:43|S|45|40.840000||
B|NOC|20210304|11:01:43|S|1|300.420000||
B|RETO|20210304|11:01:43|S|100|2.265000||
B|RETO|20210304|11:01:43|S|200|2.270000||
B|RKT|20210304|11:01:43|S|1|28.190000||
B|WMT|20210304|11:01:43|S|15|129.280000||
B|CXSE|20210304|11:01:44|S|5|69.960000||
B|TSLA|20210304|11:01:44|S|1|652.640000||
B|TSLA|20210304|11:01:44|S|2|652.600000||
B|AONE|20210304|11:01:45|S|20|11.240000||
B|ELMD|20210304|11:01:45|S|61|12.060000||
B|RETO|20210304|11:01:45|S|400|2.270000||
B|UMC|20210304|11:01:45|S|36|8.620000||
B|ZM|20210304|11:01:45|S|40|350.780000||
B|BABA|20210304|11:01:46|S|2|234.300000||
B|BBD|20210304|11:01:46|S|102|4.350000||
B|MRNA|20210304|11:01:46|S|18|133.570000||
B|NGAC|20210304|11:01:46|S|100|10.300000||
B|NIO|20210304|11:01:46|S|100|40.840000||
B|SQQQ|20210304|11:01:47|S|300|14.790000||
B|Z|20210304|11:01:47|S|50|141.430000||
B|CCL|20210304|11:01:48|S|253|28.120000||
B|GE|20210304|11:01:48|S|1200|13.620000||
B|MCD|20210304|11:01:48|S|3|206.790000||
B|QQQ|20210304|11:01:48|S|26|310.880000||
B|CRWD|20210304|11:01:49|S|50|203.080000||
B|PLTR|20210304|11:01:49|S|100|24.840000||
B|SNDL|20210304|11:01:49|S|128|1.215000||
B|SNDL|20210304|11:01:49|S|744|1.215000||
B|XPEV|20210304|11:01:49|S|100|29.730000||
B|APPH|20210304|11:01:50|S|46|21.640000||
B|ICLN|20210304|11:01:50|S|200|24.030000||
B|NIO|20210304|11:01:50|S|284|40.930000||
B|ROKU|20210304|11:01:50|S|50|366.840000||
B|HIMS|20210304|11:01:51|S|1|14.570000||
B|RKT|20210304|11:01:51|S|150|28.180000||
B|ACAC|20210304|11:01:52|S|80|10.070000||
B|AMC|20210304|11:01:52|S|18|8.150000||
B|CCL|20210304|11:01:52|S|500|28.120000||
B|OIS|20210304|11:01:52|S|1163|8.590000||
B|AAPL|20210304|11:01:53|S|133|123.170000||
B|ABBV|20210304|11:01:53|S|1|107.360000||
B|RKT|20210304|11:01:53|S|100|28.330000||
B|SLGG|20210304|11:01:53|S|500|6.620000||
B|SRG|20210304|11:01:53|S|100|20.940000||
B|TRXC|20210304|11:01:53|S|100|4.240000||
B|VXX|20210304|11:01:53|S|500|15.250000||
B|DRVN|20210304|11:01:54|S|2|28.400000||
B|JAGX|20210304|11:01:54|S|1800|1.690000||
B|RKT|20210304|11:01:54|S|100|28.330000||
B|RPRX|20210304|11:01:54|S|30|42.970000||
B|VTIQU|20210304|11:01:54|S|100|10.320000||
B|VTIQU|20210304|11:01:54|S|100|10.320000||
B|AAPL|20210304|11:01:55|S|100|123.190000||
B|AAPL|20210304|11:01:55|S|100|123.190000||
B|ALTU|20210304|11:01:55|S|15|10.930000||
B|AR|20210304|11:01:55|S|43|10.120000||
B|BLK|20210304|11:01:55|S|1|688.290000||
B|CPE|20210304|11:01:55|S|200|35.340000||
B|HYFM|20210304|11:01:55|S|50|60.340000||
B|NIO|20210304|11:01:55|S|100|40.980000||
B|RETO|20210304|11:01:55|S|1400|2.240000||
B|TQQQ|20210304|11:01:55|S|30|85.750000||
B|BILI|20210304|11:01:56|S|300|128.550000||
B|ETSY|20210304|11:01:56|S|25|204.390000||
B|NIO|20210304|11:01:56|S|10|40.990000||
B|PLTR|20210304|11:01:56|S|10|24.860000||
B|SOS|20210304|11:01:56|S|500|7.650000||
B|XOM|20210304|11:01:56|S|10|59.035000||
B|ZGYH|20210304|11:01:56|S|100|9.950000||
B|ZGYH|20210304|11:01:56|S|500|9.950000||
B|ZNTL|20210304|11:01:56|S|31|43.690000||
B|BNTX|20210304|11:01:57|S|42|98.030000||
B|BORR|20210304|11:01:57|S|500|1.240000||
B|PLTR|20210304|11:01:57|S|200|24.860000||
B|RIG|20210304|11:01:57|S|600|4.105000||
B|SNOW|20210304|11:01:57|S|100|258.270000||
B|SNOW|20210304|11:01:57|S|200|258.040000||
B|SQQQ|20210304|11:01:57|S|51|14.770000||
B|TMF|20210304|11:01:57|S|55|24.310000||
B|VALE|20210304|11:01:57|S|20|17.980000||
B|AIR|20210304|11:01:58|S|100|40.950000||
B|GOCO|20210304|11:01:58|S|100|12.830000||
B|KLAC|20210304|11:01:58|S|40|297.340000||
B|SOS|20210304|11:01:58|S|99|7.640000||
B|TQQQ|20210304|11:01:58|S|10|85.810000||
B|XPEV|20210304|11:01:58|S|100|29.760000||
B|AI|20210304|11:01:59|S|1|90.310000||
B|AONE|20210304|11:01:59|S|10|11.240000||
B|AR|20210304|11:01:59|S|100|10.120000||
B|BABA|20210304|11:01:59|S|50|234.710000||
B|KOS|20210304|11:01:59|S|900|3.580000||
B|NIO|20210304|11:01:59|S|50|40.990000||
B|RETO|20210304|11:01:59|S|150|2.250000||
B|SNOW|20210304|11:01:59|S|2|258.320000||
B|SPLK|20210304|11:01:59|S|100|147.930000||
B|ALTU|20210304|11:02:00|S|50|10.930000||
B|FSRV|20210304|11:02:00|S|2000|12.700000||
B|GNUS|20210304|11:02:00|S|19|1.960000||
B|INTC|20210304|11:02:00|S|17|60.040000||
B|NIO|20210304|11:02:00|S|1200|41.020000||
B|NIO|20210304|11:02:00|S|2000|41.020000||
B|QQQ|20210304|11:02:00|S|5|311.140000||
B|QQQ|20210304|11:02:00|S|10|311.130000||
B|QRVO|20210304|11:02:00|S|200|170.130000||
B|UA|20210304|11:02:00|S|150|19.290000||
B|UVXY|20210304|11:02:00|S|900|8.815000||
B|MGNI|20210304|11:02:01|S|5|41.310000||
B|RWLK|20210304|11:02:01|S|50|2.930000||
B|ZGYH|20210304|11:02:01|S|200|9.950000||
B|CCL|20210304|11:02:02|S|600|28.120000||
B|CLOV|20210304|11:02:02|S|50|8.040000||
B|FSRV|20210304|11:02:02|S|2000|12.770000||
B|QQQ|20210304|11:02:02|S|29|311.040000||
B|SM|20210304|11:02:02|S|100|17.670000||
B|ZM|20210304|11:02:02|S|2|351.930000||
B|ZM|20210304|11:02:02|S|7|351.930000||
B|APA|20210304|11:02:03|S|100|21.480000||
B|BILI|20210304|11:02:03|S|100|128.520000||
B|CRWD|20210304|11:02:03|S|7|203.640000||
B|ET|20210304|11:02:03|S|1300|8.190000||
B|EWH|20210304|11:02:03|S|200|26.610000||
B|FSRV|20210304|11:02:03|S|100|12.850000||
B|GS|20210304|11:02:03|S|100|333.030000||
B|MRNA|20210304|11:02:03|S|100|133.670000||
B|OKTA|20210304|11:02:03|S|1|236.330000||
B|WIX|20210304|11:02:03|S|3|318.040000||
B|CPE|20210304|11:02:04|S|100|35.380000||
B|GE|20210304|11:02:04|S|46|13.620000||
B|TNA|20210304|11:02:04|S|20|88.500000||
B|XOM|20210304|11:02:04|S|1000|59.010000||
B|AESE|20210304|11:02:05|S|191|3.110000||
B|APPH|20210304|11:02:05|S|46|21.670000||
B|OPEN|20210304|11:02:05|S|1|27.030000||
B|PLTR|20210304|11:02:05|S|100|24.890000||
B|AAP|20210304|11:02:06|S|40|165.130000||
B|AAPL|20210304|11:02:06|S|2|123.130000||
B|ALTU|20210304|11:02:06|S|100|10.930000||
B|BABA|20210304|11:02:06|S|50|234.680000||
B|CTRM|20210304|11:02:06|S|29200|0.834500||
B|FCEL|20210304|11:02:06|S|8|14.850000||
B|IPOE|20210304|11:02:06|S|31|16.290000||
B|JD|20210304|11:02:06|S|60|92.280000||
B|RKT|20210304|11:02:06|S|100|28.160000||
B|ZM|20210304|11:02:06|S|3|352.120000||
B|ZM|20210304|11:02:06|S|100|352.110000||
B|ZM|20210304|11:02:06|S|100|352.170000||
B|ZM|20210304|11:02:06|S|100|352.210000||
B|HYRE|20210304|11:02:07|S|40|9.130000||
B|OKTA|20210304|11:02:07|S|1|236.330000||
B|SE|20210304|11:02:07|S|10|235.840000||
B|TSLA|20210304|11:02:07|S|15|652.010000||
B|CPE|20210304|11:02:08|S|100|35.330000||
B|DDD|20210304|11:02:08|S|100|27.860000||
B|GME|20210304|11:02:08|S|400|120.940000||
B|MARA|20210304|11:02:08|S|100|33.430000||
B|NIO|20210304|11:02:08|S|400|40.900000||
B|RPRX|20210304|11:02:08|S|100|42.950000||
B|TAN|20210304|11:02:08|S|50|92.820000||
B|VT|20210304|11:02:08|S|15|95.520000||
B|GUSH|20210304|11:02:09|S|1|82.740000||
B|PLTR|20210304|11:02:09|S|100|24.850000||
B|SPI|20210304|11:02:09|S|20|7.370000||
B|SPY|20210304|11:02:09|S|66|382.430000||
B|ZGYH|20210304|11:02:09|S|100|9.950000||
B|ALTU|20210304|11:02:10|S|10|10.930000||
B|CCL|20210304|11:02:10|S|200|28.100000||
B|GME|20210304|11:02:10|S|20|120.920000||
B|HOV|20210304|11:02:10|S|10|85.280000||
B|LPX|20210304|11:02:10|S|85|46.930000||
B|MARA|20210304|11:02:10|S|25|33.430000||
B|OZON|20210304|11:02:10|S|2|58.430000||
B|ZM|20210304|11:02:10|S|5|352.110000||
B|AAPL|20210304|11:02:11|S|100|123.140000||
B|AMZN|20210304|11:02:11|S|4|3049.690000||
B|EDIT|20210304|11:02:11|S|100|41.090000||
B|FUBO|20210304|11:02:11|S|2000|31.750000||
B|INMD|20210304|11:02:11|S|1|69.250000||
B|IPAY|20210304|11:02:11|S|44|67.700000||
B|JWN|20210304|11:02:11|S|100|36.140000||
B|SFTW|20210304|11:02:12|S|100|10.770000||
B|SNAP|20210304|11:02:12|S|100|60.150000||
B|TSLA|20210304|11:02:12|S|1|652.970000||
B|ARKK|20210304|11:02:13|S|50|122.690000||
B|FLGT|20210304|11:02:13|S|10|91.090000||
B|GLYC|20210304|11:02:13|S|334|2.980000||
B|NET|20210304|11:02:13|S|40|70.370000||
B|SE|20210304|11:02:13|S|25|235.800000||
B|TME|20210304|11:02:13|S|100|26.490000||
B|NDRA|20210304|11:02:14|S|100|2.240000||
B|RKT|20210304|11:02:14|S|40|28.160000||
B|SFTW|20210304|11:02:14|S|10|10.780000||
B|TS|20210304|11:02:14|S|100|22.540000||
B|TSLA|20210304|11:02:14|S|1|652.600000||
B|TTD|20210304|11:02:14|S|1|663.760000||
B|EBON|20210304|11:02:15|S|600|6.360000||
B|HOL|20210304|11:02:15|S|50|13.500000||
B|IDEX|20210304|11:02:15|S|600|2.985000||
B|IPOE|20210304|11:02:15|S|13|16.290000||
B|PBR|20210304|11:02:15|S|1168|7.860000||
B|VTI|20210304|11:02:15|S|2|200.430000||
B|ALB|20210304|11:02:16|S|200|142.070000||
B|ARKK|20210304|11:02:16|S|100|122.670000||
B|DKNG|20210304|11:02:16|S|25|64.780000||
B|DM|20210304|11:02:16|S|100|17.290000||
B|DVN|20210304|11:02:16|S|200|23.680000||
B|RIDE|20210304|11:02:16|S|100|18.280000||
B|UPST|20210304|11:02:16|S|100|56.280000||
B|DVN|20210304|11:02:17|S|100|23.680000||
B|PYPL|20210304|11:02:17|S|10|250.600000||
B|SOS|20210304|11:02:17|S|1100|7.620000||
B|AAPL|20210304|11:02:18|S|5|123.070000||
B|CPE|20210304|11:02:18|S|750|35.340000||
B|WOOF|20210304|11:02:18|S|10|19.760000||
B|ZTO|20210304|11:02:18|S|100|35.050000||
B|ABNB|20210304|11:02:19|S|8|178.070000||
B|ACV|20210304|11:02:19|S|419|32.490000||
B|CCL|20210304|11:02:19|S|1|28.100000||
B|GE|20210304|11:02:19|S|1000|13.630000||
B|KC|20210304|11:02:19|S|15|55.290000||
B|BEKE|20210304|11:02:20|S|447|55.390000||
B|BILI|20210304|11:02:20|S|100|128.580000||
B|ZM|20210304|11:02:20|S|1|351.970000||
B|AI|20210304|11:02:21|S|5|90.230000||
B|BEKE|20210304|11:02:21|S|27|55.470000||
B|PLTR|20210304|11:02:21|S|20|24.850000||
B|SLGG|20210304|11:02:21|S|1300|6.670000||
B|SRAC|20210304|11:02:21|S|50|14.510000||
B|VOO|20210304|11:02:21|S|3|351.560000||
B|CCL|20210304|11:02:22|S|100|28.120000||
B|PLTR|20210304|11:02:22|S|20|24.850000||
B|BNGO|20210304|11:02:23|S|200|7.860000||
B|GNUS|20210304|11:02:23|S|230|1.970000||
B|MSFT|20210304|11:02:23|S|9|231.430000||
B|MSFT|20210304|11:02:23|S|100|231.430000||
B|TNA|20210304|11:02:23|S|45|88.360000||
B|WTI|20210304|11:02:23|S|100|3.975000||
B|AMZN|20210304|11:02:24|S|15|3049.400000||
B|APPH|20210304|11:02:24|S|45|21.980000||
B|NVDA|20210304|11:02:24|S|2|509.970000||
B|XOUT|20210304|11:02:24|S|1|35.780000||
B|ZM|20210304|11:02:24|S|1|352.370000||
B|IMAB|20210304|11:02:25|S|2|57.430000||
B|PPSI|20210304|11:02:25|S|400|5.420000||
B|ADCT|20210304|11:02:26|S|100|25.000000||
B|CPE|20210304|11:02:26|S|10|35.430000||
B|SPYD|20210304|11:02:26|S|10|37.940000||
B|SQQQ|20210304|11:02:26|S|100|14.780000||
B|VGAC|20210304|11:02:26|S|500|10.470000||
B|OPEN|20210304|11:02:27|S|50|27.010000||
B|SLGG|20210304|11:02:27|S|100|6.680000||
B|SLGG|20210304|11:02:27|S|1331|6.690000||
B|U|20210304|11:02:27|S|75|102.060000||
B|UVXY|20210304|11:02:27|S|100|8.840000||
B|NGL|20210304|11:02:28|S|100|2.660000||
B|NGL|20210304|11:02:28|S|350|2.655000||
B|NIO|20210304|11:02:28|S|500|40.940000||
B|QDEL|20210304|11:02:28|S|20|150.060000||
B|RKT|20210304|11:02:28|S|2|28.200000||
B|SNOW|20210304|11:02:28|S|5|258.810000||
B|VLDR|20210304|11:02:28|S|1|14.010000||
B|XOP|20210304|11:02:28|S|100|87.830000||
B|BA|20210304|11:02:29|S|15|230.360000||
B|ECC|20210304|11:02:30|S|100|11.510000||
B|HOL|20210304|11:02:30|S|100|13.620000||
B|LRCX|20210304|11:02:30|S|2|541.870000||
B|NTNX|20210304|11:02:30|S|65|28.280000||
B|OGI|20210304|11:02:30|S|100|2.910000||
B|CRWD|20210304|11:02:31|S|100|203.760000||
B|KOPN|20210304|11:02:31|S|200|8.900000||
B|SKT|20210304|11:02:31|S|200|18.840000||
B|ZG|20210304|11:02:31|S|3|144.420000||
B|BOXL|20210304|11:02:32|S|73|2.220000||
B|TTD|20210304|11:02:32|S|2|663.160000||
B|UNG|20210304|11:02:32|S|1000|10.280000||
B|BA|20210304|11:02:33|S|42|230.500000||
B|BP|20210304|11:02:33|S|4|26.345000||
B|KOPN|20210304|11:02:33|S|120|8.900000||
B|SLGG|20210304|11:02:33|S|100|6.670000||
B|SUNW|20210304|11:02:33|S|400|12.070000||
B|TMO|20210304|11:02:33|S|3|448.020000||
B|BABA|20210304|11:02:34|S|400|234.630000||
B|SIOX|20210304|11:02:34|S|100|2.640000||
B|TSLA|20210304|11:02:34|S|2|653.060000||
B|AAPL|20210304|11:02:35|S|8|123.140000||
B|BYND|20210304|11:02:35|S|1|140.160000||
B|GOLD|20210304|11:02:35|S|16|19.965000||
B|RETO|20210304|11:02:35|S|1000|2.250000||
B|FB|20210304|11:02:36|S|100|262.580000||
B|GOLD|20210304|11:02:36|S|20|19.965000||
B|SNAP|20210304|11:02:36|S|100|60.200000||
B|AAPL|20210304|11:02:37|S|31|123.160000||
B|AAPL|20210304|11:02:37|S|185|123.160000||
B|BEKE|20210304|11:02:37|S|27|55.440000||
B|DVN|20210304|11:02:37|S|300|23.770000||
B|DVN|20210304|11:02:37|S|500|23.770000||
B|DVN|20210304|11:02:37|S|500|23.780000||
B|GOLD|20210304|11:02:37|S|20|19.965000||
B|GOLD|20210304|11:02:37|S|40|19.965000||
B|INPX|20210304|11:02:37|S|1000|1.165000||
B|LI|20210304|11:02:37|S|500|22.340000||
B|NIO|20210304|11:02:37|S|25|40.950000||
B|USAK|20210304|11:02:37|S|20|15.390000||
B|YPF|20210304|11:02:37|S|100|4.160000||
B|ZG|20210304|11:02:37|S|5|144.460000||
B|FCG|20210304|11:02:38|S|88|13.715000||
B|NIO|20210304|11:02:38|S|250|40.980000||
B|XOM|20210304|11:02:38|S|14|59.100000||
B|XOM|20210304|11:02:38|S|50|59.105000||
B|ZM|20210304|11:02:38|S|100|352.786000||
B|CPSH|20210304|11:02:39|S|100|14.990000||
B|GOLD|20210304|11:02:39|S|20|19.965000||
B|GOLD|20210304|11:02:39|S|60|19.965000||
B|NNVC|20210304|11:02:39|S|100|4.920000||
B|PLTR|20210304|11:02:39|S|50|24.870000||
B|PLTR|20210304|11:02:39|S|160|24.870000||
B|SNOW|20210304|11:02:39|S|40|258.910000||
B|TECL|20210304|11:02:39|S|2000|38.920000||
B|TECL|20210304|11:02:39|S|2000|38.920000||
B|XOM|20210304|11:02:39|S|3|59.100000||
B|AAPL|20210304|11:02:40|S|100|123.140000||
B|NVDA|20210304|11:02:40|S|20|510.020000||
B|PAM|20210304|11:02:40|S|200|13.450000||
B|APPH|20210304|11:02:41|S|20|22.090000||
B|FANG|20210304|11:02:41|S|100|81.900000||
B|FNGU|20210304|11:02:41|S|300|31.050000||
B|OXY|20210304|11:02:41|S|100|30.090000||
B|SNOW|20210304|11:02:41|S|100|258.250000||
B|TRXC|20210304|11:02:41|S|100|4.240000||
B|AFRM|20210304|11:02:42|S|6|83.870000||
B|GNUS|20210304|11:02:42|S|400|1.960000||
B|JD|20210304|11:02:42|S|60|92.365000||
B|PVH|20210304|11:02:42|S|80|102.180000||
B|URTY|20210304|11:02:42|S|30|105.220000||
B|VEON|20210304|11:02:42|S|600|1.830000||
B|AAPL|20210304|11:02:43|S|203|123.110000||
B|BYND|20210304|11:02:43|S|100|139.830000||
B|GME|20210304|11:02:43|S|100|120.880000||
B|AAL|20210304|11:02:44|S|100|21.700000||
B|AMTX|20210304|11:02:44|S|100|16.840000||
B|CCL|20210304|11:02:44|S|2000|28.160000||
B|IDEX|20210304|11:02:44|S|10|2.985000||
B|PDD|20210304|11:02:44|S|15|164.310000||
B|PDD|20210304|11:02:44|S|200|164.310000||
B|VTI|20210304|11:02:44|S|1|200.510000||
B|MKD|20210304|11:02:45|S|100|1.070000||
B|PLTR|20210304|11:02:45|S|100|24.890000||
B|SPG|20210304|11:02:45|S|50|112.080000||
B|ARKK|20210304|11:02:46|S|3|122.860000||
B|DOCU|20210304|11:02:46|S|4|220.450000||
B|PFE|20210304|11:02:46|S|3|34.770000||
B|SNGX|20210304|11:02:46|S|500|1.700000||
B|TRXC|20210304|11:02:46|S|20|4.240000||
B|UPST|20210304|11:02:46|S|100|56.260000||
B|XPEV|20210304|11:02:46|S|100|29.680000||
B|XPEV|20210304|11:02:46|S|536|29.690000||
B|APPH|20210304|11:02:47|S|758|22.220000||
B|APRN|20210304|11:02:47|S|120|7.710000||
B|DLTR|20210304|11:02:47|S|50|102.880000||
B|GNUS|20210304|11:02:47|S|130|1.960000||
B|BMBL|20210304|11:02:48|S|1|62.240000||
B|SPY|20210304|11:02:48|S|200|382.560000||
B|TQQQ|20210304|11:02:48|S|100|85.820000||
B|XOM|20210304|11:02:48|S|17|59.115000||
B|GNUS|20210304|11:02:49|S|2500|1.955000||
B|RES|20210304|11:02:49|S|200|6.690000||
B|SKLZ|20210304|11:02:49|S|700|28.180000||
B|NIO|20210304|11:02:50|S|100|40.980000||
B|SQQQ|20210304|11:02:50|S|100|14.760000||
B|ZM|20210304|11:02:50|S|2|352.880000||
B|AMC|20210304|11:02:51|S|18|8.180000||
B|BEKE|20210304|11:02:51|S|17|55.250000||
B|BORR|20210304|11:02:51|S|100|1.235000||
B|BORR|20210304|11:02:51|S|400|1.235000||
B|PLTR|20210304|11:02:51|S|217|24.890000||
B|ZM|20210304|11:02:51|S|2|352.890000||
B|ABNB|20210304|11:02:52|S|5|178.220000||
B|CRWD|20210304|11:02:52|S|10|203.960000||
B|FTHM|20210304|11:02:52|S|100|38.470000||
B|HRMY|20210304|11:02:52|S|100|33.760000||
B|HRMY|20210304|11:02:52|S|400|33.890000||
B|KC|20210304|11:02:52|S|400|55.240000||
B|ROKU|20210304|11:02:52|S|16|367.845000||
B|AESE|20210304|11:02:53|S|2500|3.130000||
B|CDEV|20210304|11:02:53|S|5|5.330000||
B|CLNE|20210304|11:02:53|S|320|12.880000||
B|HFC|20210304|11:02:53|S|4|40.280000||
B|LBRDK|20210304|11:02:53|S|10|150.130000||
B|PLTR|20210304|11:02:53|S|35|24.920000||
B|VIXY|20210304|11:02:53|S|300|12.460000||
B|VIXY|20210304|11:02:53|S|300|12.470000||
B|VIXY|20210304|11:02:53|S|398|12.470000||
B|VIXY|20210304|11:02:53|S|1300|12.480000||
B|VIXY|20210304|11:02:53|S|1600|12.460000||
B|VIXY|20210304|11:02:53|S|1600|12.470000||
B|AMZN|20210304|11:02:54|S|1|3051.980000||
B|LRCX|20210304|11:02:54|S|12|542.670000||
B|OXY|20210304|11:02:54|S|300|30.140000||
B|SE|20210304|11:02:54|S|200|237.300000||
B|WES|20210304|11:02:54|S|10|20.030000||
B|APPH|20210304|11:02:55|S|45|22.220000||
B|FIZZ|20210304|11:02:55|S|33|49.690000||
B|NIO|20210304|11:02:55|S|10|41.080000||
B|NIO|20210304|11:02:55|S|200|41.080000||
B|AESE|20210304|11:02:56|S|1|3.110000||
B|DQ|20210304|11:02:56|S|3|90.690000||
B|FSLY|20210304|11:02:56|S|5|68.240000||
B|GDX|20210304|11:02:56|S|3|32.020000||
B|GOLD|20210304|11:02:56|S|40|19.980000||
B|GS|20210304|11:02:56|S|25|333.700000||
B|HMY|20210304|11:02:56|S|26|4.300000||
B|NIO|20210304|11:02:56|S|99|41.120000||
B|NIO|20210304|11:02:56|S|100|41.080000||
B|NIO|20210304|11:02:56|S|100|41.120000||
B|PLTR|20210304|11:02:56|S|400|24.920000||
B|SLGG|20210304|11:02:56|S|100|6.750000||
B|SLGG|20210304|11:02:56|S|100|6.790000||
B|SLGG|20210304|11:02:56|S|250|6.750000||
B|SLGG|20210304|11:02:56|S|300|6.770000||
B|SPY|20210304|11:02:56|S|800|382.810000||
B|XOM|20210304|11:02:56|S|2|59.135000||
B|XPEV|20210304|11:02:56|S|100|29.800000||
B|XPEV|20210304|11:02:56|S|200|29.800000||
B|ACIC|20210304|11:02:57|S|500|10.690000||
B|AMZN|20210304|11:02:57|S|18|3052.970000||
B|IWM|20210304|11:02:57|S|550|218.790000||
B|NIO|20210304|11:02:57|S|390|41.060000||
B|SLGG|20210304|11:02:57|S|100|6.800000||
B|TDC|20210304|11:02:57|S|400|42.080000||
B|TSLA|20210304|11:02:57|S|41|654.160000||
B|AMZN|20210304|11:02:58|S|3|3052.610000||
B|BIDU|20210304|11:02:58|S|700|274.090000||
B|GLOB|20210304|11:02:58|S|5|215.030000||
B|JMIA|20210304|11:02:58|S|123|40.560000||
B|XOM|20210304|11:02:58|S|900|59.125000||
B|ZM|20210304|11:02:58|S|40|352.890000||
B|CTXR|20210304|11:02:59|S|135|1.765000||
B|RKT|20210304|11:02:59|S|197|28.220000||
B|PLAN|20210304|11:03:00|S|100|61.740000||
B|PLTR|20210304|11:03:00|S|45|24.920000||
B|ZNGA|20210304|11:03:00|S|900|10.700000||
B|AMZN|20210304|11:03:01|S|18|3053.410000||
B|EVOK|20210304|11:03:01|S|100|2.750000||
B|FTCH|20210304|11:03:01|S|10|55.030000||
B|OXY|20210304|11:03:01|S|1900|30.190000||
B|PLTR|20210304|11:03:01|S|80|24.930000||
B|RKT|20210304|11:03:01|S|50|28.290000||
B|TSLA|20210304|11:03:01|S|5|654.830000||
B|TSLA|20210304|11:03:01|S|10|654.780000||
B|TSLA|20210304|11:03:01|S|100|654.600000||
B|SUNW|20210304|11:03:02|S|100|12.110000||
B|TS|20210304|11:03:02|S|127|22.560000||
B|TSLA|20210304|11:03:02|S|5|654.710000||
B|TSLA|20210304|11:03:02|S|25|654.300000||
B|ZM|20210304|11:03:02|S|1|352.810000||
B|CCIV|20210304|11:03:03|S|100|24.140000||
B|GME|20210304|11:03:03|S|20|121.050000||
B|MAR|20210304|11:03:03|S|1|144.470000||
B|QS|20210304|11:03:03|S|25|46.610000||
B|RKT|20210304|11:03:03|S|3|28.290000||
B|ETSY|20210304|11:03:04|S|5|204.770000||
B|F|20210304|11:03:04|S|2800|12.210000||
B|PLTR|20210304|11:03:04|S|74|24.940000||
B|RIDE|20210304|11:03:04|S|10|18.310000||
B|OKTA|20210304|11:03:05|S|35|237.310000||
B|PYPL|20210304|11:03:05|S|1|251.050000||
B|SE|20210304|11:03:05|S|100|236.940000||
B|SPY|20210304|11:03:05|S|100|382.830000||
B|XPEV|20210304|11:03:05|S|100|29.800000||
B|XPEV|20210304|11:03:05|S|100|29.820000||
B|ZI|20210304|11:03:05|S|50|46.300000||
B|ZNGA|20210304|11:03:05|S|100|10.690000||
B|APPS|20210304|11:03:06|S|333|84.780000||
B|BIDU|20210304|11:03:06|S|100|274.100000||
B|BILI|20210304|11:03:06|S|100|128.680000||
B|FUBO|20210304|11:03:06|S|3|32.060000||
B|NNDM|20210304|11:03:06|S|300|8.340000||
B|NOG|20210304|11:03:06|S|300|14.330000||
B|SLGG|20210304|11:03:06|S|600|6.770000||
B|SLGG|20210304|11:03:06|S|1000|6.780000||
B|SLGG|20210304|11:03:06|S|2000|6.770000||
B|BIDU|20210304|11:03:07|S|10|274.100000||
B|CVX|20210304|11:03:07|S|1|107.160000||
B|FB|20210304|11:03:07|S|100|262.690000||
B|PLTR|20210304|11:03:07|S|40|24.920000||
B|PLTR|20210304|11:03:07|S|200|24.930000||
B|SLGG|20210304|11:03:07|S|2000|6.780000||
B|ZG|20210304|11:03:07|S|5|144.460000||
B|FB|20210304|11:03:08|S|10|262.550000||
B|PLTR|20210304|11:03:08|S|100|24.880000||
B|REI|20210304|11:03:08|S|24|2.390000||
B|SFIX|20210304|11:03:08|S|5|70.280000||
B|SLG|20210304|11:03:08|S|8|72.230000||
B|TSLA|20210304|11:03:08|S|1|653.930000||
B|ZM|20210304|11:03:08|S|1|352.600000||
B|ZM|20210304|11:03:08|S|1|352.600000||
B|ZM|20210304|11:03:08|S|1|352.600000||
B|ZM|20210304|11:03:08|S|1|352.600000||
B|ZM|20210304|11:03:08|S|1|352.600000||
B|ALTU|20210304|11:03:09|S|100|10.980000||
B|BEPC|20210304|11:03:09|S|5|45.320000||
B|CHWY|20210304|11:03:09|S|5|91.030000||
B|GNUS|20210304|11:03:09|S|4000|1.975000||
B|GNUS|20210304|11:03:09|S|4757|1.980000||
B|GT|20210304|11:03:09|S|500|19.330000||
B|JPM|20210304|11:03:09|S|100|152.360000||
B|MAR|20210304|11:03:09|S|1|144.390000||
B|PLTR|20210304|11:03:09|S|30|24.880000||
B|TSLA|20210304|11:03:09|S|10|653.050000||
B|BA|20210304|11:03:10|S|300|230.970000||
B|DSS|20210304|11:03:10|S|100|3.100000||
B|ETSY|20210304|11:03:10|S|3|204.400000||
B|FB|20210304|11:03:10|S|15|262.520000||
B|GNUS|20210304|11:03:10|S|500|1.980000||
B|JNJ|20210304|11:03:10|S|5|155.005000||
B|PLTR|20210304|11:03:10|S|100|24.870000||
B|TMDI|20210304|11:03:10|S|340|1.830000||
B|TMDI|20210304|11:03:10|S|400|1.825000||
B|TMDI|20210304|11:03:10|S|400|1.830000||
B|TMDI|20210304|11:03:10|S|400|1.830000||
B|TMDI|20210304|11:03:10|S|900|1.830000||
B|TSLA|20210304|11:03:10|S|20|653.040000||
B|TSLA|20210304|11:03:10|S|144|653.030000||
B|XPEV|20210304|11:03:10|S|50|29.680000||
B|ZEN|20210304|11:03:10|S|10|140.145000||
B|GUSH|20210304|11:03:11|S|5|83.170000||
B|OCGN|20210304|11:03:11|S|200|9.460000||
B|FCEL|20210304|11:03:12|S|1410|14.870000||
B|HOL|20210304|11:03:12|S|300|13.830000||
B|SE|20210304|11:03:12|S|100|236.140000||
B|TSLA|20210304|11:03:12|S|6|653.230000||
B|YI|20210304|11:03:12|S|20|16.490000||
B|FB|20210304|11:03:13|S|10|262.360000||
B|GOLD|20210304|11:03:13|S|100|19.990000||
B|TSLA|20210304|11:03:13|S|20|653.100000||
B|WISH|20210304|11:03:13|S|100|17.660000||
B|BA|20210304|11:03:14|S|30|230.930000||
B|COUP|20210304|11:03:14|S|300|312.780000||
B|CVX|20210304|11:03:14|S|300|107.240000||
B|FUBO|20210304|11:03:14|S|100|32.010000||
B|FUBO|20210304|11:03:14|S|2000|31.920000||
B|MARA|20210304|11:03:14|S|25|33.330000||
B|SLGG|20210304|11:03:14|S|100|6.745000||
B|EQ|20210304|11:03:15|S|200|6.780000||
B|FTCH|20210304|11:03:15|S|10|54.850000||
B|GSAT|20210304|11:03:15|S|100|1.515000||
B|GSAT|20210304|11:03:15|S|318|1.515000||
B|MRO|20210304|11:03:15|S|100|12.320000||
B|APPF|20210304|11:03:16|S|3|133.820000||
B|DARE|20210304|11:03:16|S|100|2.050000||
B|DARE|20210304|11:03:16|S|300|2.050000||
B|IGHG|20210304|11:03:16|S|25|76.140000||
B|JG|20210304|11:03:16|S|100|5.270000||
B|POSH|20210304|11:03:16|S|37|53.900000||
B|TSLA|20210304|11:03:16|S|1|652.270000||
B|TTD|20210304|11:03:16|S|2|661.160000||
B|MU|20210304|11:03:17|S|100|87.040000||
B|PLUG|20210304|11:03:17|S|50|41.810000||
B|ROKU|20210304|11:03:17|S|6|366.430000||
B|XPEV|20210304|11:03:17|S|100|29.660000||
B|ALTU|20210304|11:03:18|S|333|10.950000||
B|IDEX|20210304|11:03:18|S|700|2.985000||
B|TSLA|20210304|11:03:18|S|1|652.320000||
B|XPEV|20210304|11:03:18|S|300|29.640000||
B|ABNB|20210304|11:03:19|S|100|177.430000||
B|APPH|20210304|11:03:19|S|45|22.330000||
B|DOYU|20210304|11:03:19|S|100|13.660000||
B|IPHI|20210304|11:03:19|S|1|152.360000||
B|TSLA|20210304|11:03:19|S|2|652.350000||
B|ZM|20210304|11:03:19|S|3|352.150000||
B|ZM|20210304|11:03:19|S|40|352.140000||
B|MELI|20210304|11:03:20|S|5|1497.230000||
B|NIO|20210304|11:03:20|S|100|40.850000||
B|PSQ|20210304|11:03:20|S|200|14.400000||
B|SMAR|20210304|11:03:20|S|20|66.890000||
B|SNOW|20210304|11:03:20|S|2|258.600000||
B|SOS|20210304|11:03:20|S|251|7.680000||
B|VJET|20210304|11:03:20|S|50|14.220000||
B|XL|20210304|11:03:20|S|700|12.990000||
B|XPEV|20210304|11:03:20|S|100|29.610000||
B|BIDU|20210304|11:03:21|S|1|273.480000||
B|ETN|20210304|11:03:21|S|100|134.910000||
B|NNOX|20210304|11:03:21|S|5|37.820000||
B|PYPL|20210304|11:03:21|S|20|250.370000||
B|RETO|20210304|11:03:21|S|100|2.270000||
B|RETO|20210304|11:03:21|S|100|2.270000||
B|RETO|20210304|11:03:21|S|350|2.270000||
B|GME|20210304|11:03:22|S|100|120.960000||
B|LU|20210304|11:03:22|S|100|15.320000||
B|NIO|20210304|11:03:22|S|1200|40.870000||
B|PFE|20210304|11:03:22|S|300|34.765000||
B|ZM|20210304|11:03:22|S|1|352.010000||
B|AMPG|20210304|11:03:23|S|3|8.640000||
B|AMRK|20210304|11:03:23|S|100|28.750000||
B|SLGG|20210304|11:03:23|S|100|6.750000||
B|SLGG|20210304|11:03:23|S|200|6.750000||
B|SLGG|20210304|11:03:23|S|232|6.750000||
B|ABNB|20210304|11:03:24|S|50|177.340000||
B|ALTU|20210304|11:03:24|S|3|10.950000||
B|CLR|20210304|11:03:24|S|5|28.510000||
B|ETSY|20210304|11:03:24|S|1|204.220000||
B|RPRX|20210304|11:03:24|S|10|42.970000||
B|XP|20210304|11:03:24|S|400|41.600000||
B|BEKE|20210304|11:03:25|S|28|55.220000||
B|PPLT|20210304|11:03:25|S|2|110.410000||
B|QFIN|20210304|11:03:25|S|2000|23.280000||
B|SE|20210304|11:03:25|S|5|236.570000||
B|SUNW|20210304|11:03:25|S|100|12.110000||
B|CTXR|20210304|11:03:26|S|800|1.775000||
B|QFIN|20210304|11:03:26|S|20|23.280000||
B|REI|20210304|11:03:26|S|200|2.380000||
B|TSLA|20210304|11:03:26|S|1|651.860000||
B|AU|20210304|11:03:27|S|600|20.910000||
B|JNJ|20210304|11:03:27|S|1|154.980000||
B|LCY|20210304|11:03:27|S|300|9.980000||
B|ZTS|20210304|11:03:27|S|100|147.970000||
B|HMY|20210304|11:03:28|S|12|4.290000||
B|BMBL|20210304|11:03:29|S|3|62.390000||
B|DIS|20210304|11:03:29|S|2|189.740000||
B|FTCH|20210304|11:03:29|S|100|54.710000||
B|RNG|20210304|11:03:29|S|300|341.360000||
B|SCCO|20210304|11:03:29|S|20|72.810000||
B|SLGG|20210304|11:03:29|S|200|6.780000||
B|SNAP|20210304|11:03:29|S|100|60.150000||
B|TSLA|20210304|11:03:29|S|45|651.630000||
B|XPOA|20210304|11:03:29|S|10|10.160000||
B|AESE|20210304|11:03:30|S|300|3.070000||
B|LABU|20210304|11:03:30|S|4|89.735000||
B|NXE|20210304|11:03:30|S|600|3.770000||
B|SLGG|20210304|11:03:30|S|100|6.770000||
B|TSLA|20210304|11:03:30|S|1|651.600000||
B|BP|20210304|11:03:31|S|600|26.350000||
B|CBRE|20210304|11:03:31|S|25|76.880000||
B|FRSX|20210304|11:03:31|S|100|6.780000||
B|FTCH|20210304|11:03:31|S|1|54.900000||
B|IDEX|20210304|11:03:31|S|150|2.990000||
B|U|20210304|11:03:31|S|100|101.840000||
B|OKTA|20210304|11:03:32|S|6|236.370000||
B|PTON|20210304|11:03:32|S|30|107.810000||
B|SLGG|20210304|11:03:32|S|100|6.745000||
B|ZM|20210304|11:03:32|S|1|351.880000||
B|OXY|20210304|11:03:33|S|100|30.170000||
B|PDD|20210304|11:03:33|S|26|164.140000||
B|SLGG|20210304|11:03:33|S|100|6.750000||
B|TSLA|20210304|11:03:33|S|2|652.550000||
B|EBON|20210304|11:03:34|S|100|6.410000||
B|FRSX|20210304|11:03:34|S|100|6.780000||
B|PLUG|20210304|11:03:34|S|33|41.800000||
B|TQQQ|20210304|11:03:34|S|100|85.730000||
B|ALLK|20210304|11:03:35|S|800|111.630000||
B|ALTU|20210304|11:03:35|S|100|10.960000||
B|PFE|20210304|11:03:35|S|300|34.795000||
B|SOS|20210304|11:03:35|S|100|7.670000||
B|TSLA|20210304|11:03:35|S|100|653.070000||
B|VTI|20210304|11:03:35|S|1|200.550000||
B|AMRS|20210304|11:03:36|S|500|17.950000||
B|AMRS|20210304|11:03:36|S|500|17.950000||
B|AMZN|20210304|11:03:36|S|2|3049.370000||
B|CLA|20210304|11:03:36|S|2|11.120000||
B|FAS|20210304|11:03:36|S|50|84.230000||
B|FSLY|20210304|11:03:36|S|2|67.890000||
B|NFLX|20210304|11:03:36|S|50|526.550000||
B|ACTC|20210304|11:03:37|S|200|17.980000||
B|BA|20210304|11:03:37|S|15|230.970000||
B|SQ|20210304|11:03:37|S|10|226.480000||
B|ZM|20210304|11:03:37|S|2|352.110000||
B|SMH|20210304|11:03:38|S|2|229.330000||
B|TNXP|20210304|11:03:38|S|2000|1.080000||
B|TSLA|20210304|11:03:38|S|4|652.410000||
B|NIO|20210304|11:03:39|S|750|40.900000||
B|ZNTE|20210304|11:03:39|S|100|10.180000||
B|API|20210304|11:03:40|S|10|59.950000||
B|DKNG|20210304|11:03:40|S|100|64.675000||
B|DKNG|20210304|11:03:40|S|400|64.660000||
B|ETSY|20210304|11:03:40|S|350|204.530000||
B|NIO|20210304|11:03:40|S|434|40.900000||
B|NIO|20210304|11:03:40|S|2000|40.900000||
B|OKTA|20210304|11:03:40|S|22|236.450000||
B|QD|20210304|11:03:40|S|500|2.265000||
B|RSVA|20210304|11:03:40|S|70|14.820000||
B|ZM|20210304|11:03:40|S|1|352.110000||
B|ACST|20210304|11:03:41|S|3000|0.599200||
B|DKNG|20210304|11:03:41|S|100|64.640000||
B|OXY|20210304|11:03:41|S|70|30.155000||
B|RETO|20210304|11:03:41|S|1085|2.290000||
B|SE|20210304|11:03:41|S|13|236.510000||
B|SE|20210304|11:03:41|S|100|236.480000||
B|TQQQ|20210304|11:03:41|S|100|85.690000||
B|ZM|20210304|11:03:41|S|20|351.620000||
B|BIDU|20210304|11:03:42|S|503|273.580000||
B|DARE|20210304|11:03:42|S|100|2.050000||
B|GNUS|20210304|11:03:42|S|100|1.980000||
B|REI|20210304|11:03:42|S|200|2.375000||
B|SFTW|20210304|11:03:42|S|400|10.760000||
B|ESI|20210304|11:03:43|S|10|18.380000||
B|HYG|20210304|11:03:43|S|1|86.880000||
B|SFTW|20210304|11:03:43|S|1000|10.760000||
B|TRIP|20210304|11:03:43|S|30|53.660000||
B|WTI|20210304|11:03:43|S|100|3.990000||
B|SNAP|20210304|11:03:44|S|8|60.220000||
B|ZG|20210304|11:03:44|S|3|144.100000||
B|AAPL|20210304|11:03:45|S|30|123.035000||
B|GURE|20210304|11:03:45|S|1900|4.020000||
B|PBR|20210304|11:03:45|S|4200|7.855000||
B|SNOW|20210304|11:03:46|S|100|259.360000||
B|SPLK|20210304|11:03:46|S|10|147.610000||
B|VTI|20210304|11:03:46|S|13|200.540000||
B|Z|20210304|11:03:46|S|1|141.190000||
B|QDEL|20210304|11:03:47|S|1|148.880000||
B|RIG|20210304|11:03:47|S|1000|4.155000||
B|ZM|20210304|11:03:47|S|20|352.120000||
B|ACST|20210304|11:03:48|S|600|0.598000||
B|CDEV|20210304|11:03:48|S|100|5.320000||
B|DG|20210304|11:03:48|S|10|180.590000||
B|TSLA|20210304|11:03:48|S|50|653.600000||
B|NVDA|20210304|11:03:49|S|2|509.740000||
B|PBR|20210304|11:03:49|S|4|7.860000||
B|TSLA|20210304|11:03:49|S|170|653.740000||
B|WTI|20210304|11:03:49|S|70|4.000000||
B|RCL|20210304|11:03:50|S|500|93.860000||
B|SATS|20210304|11:03:50|S|120|26.260000||
B|TMDI|20210304|11:03:50|S|200|1.820000||
B|DOCU|20210304|11:03:51|S|500|220.170000||
B|FUBO|20210304|11:03:51|S|100|32.050000||
B|GNUS|20210304|11:03:51|S|1000|1.985000||
B|MAR|20210304|11:03:51|S|140|144.660000||
B|SEAC|20210304|11:03:51|S|200|1.080000||
B|U|20210304|11:03:52|S|100|101.760000||
B|MSFT|20210304|11:03:53|S|2|231.540000||
B|SKLZ|20210304|11:03:53|S|1105|28.150000||
B|TSLA|20210304|11:03:53|S|100|654.080000||
B|CCIV|20210304|11:03:54|S|100|24.290000||
B|ETSY|20210304|11:03:54|S|5|204.820000||
B|PLTR|20210304|11:03:54|S|100|24.910000||
B|TSLA|20210304|11:03:54|S|5|654.040000||
B|WATT|20210304|11:03:54|S|200|3.890000||
B|LABD|20210304|11:03:55|S|3|23.060000||
B|SE|20210304|11:03:55|S|1|236.570000||
B|TSLA|20210304|11:03:55|S|1|654.080000||
B|U|20210304|11:03:55|S|7|102.210000||
B|AMZN|20210304|11:03:56|S|2|3053.260000||
B|EMXC|20210304|11:03:56|S|100|59.460000||
B|NIO|20210304|11:03:56|S|800|40.990000||
B|TSLA|20210304|11:03:56|S|100|654.350000||
B|FCX|20210304|11:03:57|S|100|33.300000||
B|FTCH|20210304|11:03:57|S|20|54.970000||
B|KBNT|20210304|11:03:57|S|100|6.970000||
B|ZM|20210304|11:03:57|S|8|352.570000||
B|ZS|20210304|11:03:57|S|2|188.090000||
B|AFRM|20210304|11:03:58|S|2|83.970000||
B|CCIV|20210304|11:03:58|S|100|24.390000||
B|GE|20210304|11:03:58|S|30|13.715000||
B|SNOW|20210304|11:03:58|S|13|258.860000||
B|CCIV|20210304|11:03:59|S|100|24.380000||
B|SQ|20210304|11:03:59|S|90|227.400000||
B|TSLA|20210304|11:03:59|S|1|654.070000||
B|TSLA|20210304|11:03:59|S|100|654.340000||
B|VLDR|20210304|11:03:59|S|5|13.990000||
B|ALB|20210304|11:04:00|S|1|142.660000||
B|OXY|20210304|11:04:00|S|185|30.210000||
B|STSA|20210304|11:04:00|S|1|6.650000||
B|ZUO|20210304|11:04:00|S|150|14.810000||
B|U|20210304|11:04:01|S|10|102.170000||
B|VUZI|20210304|11:04:01|S|700|18.240000||
B|AMAT|20210304|11:04:02|S|27|112.880000||
B|BABA|20210304|11:04:02|S|10|234.740000||
B|ET|20210304|11:04:02|S|500|8.200000||
B|GNUS|20210304|11:04:02|S|1646|1.980000||
B|TSLA|20210304|11:04:02|S|4|653.870000||
B|CRWD|20210304|11:04:03|S|80|203.480000||
B|EPD|20210304|11:04:03|S|800|23.010000||
B|GME|20210304|11:04:03|S|10|120.740000||
B|RETO|20210304|11:04:03|S|900|2.280000||
B|SE|20210304|11:04:03|S|5|236.350000||
B|ZM|20210304|11:04:03|S|1|352.450000||
B|MU|20210304|11:04:04|S|100|87.200000||
B|SENS|20210304|11:04:04|S|100|2.970000||
B|SNDL|20210304|11:04:04|S|1000|1.220000||
B|TSLA|20210304|11:04:04|S|100|654.410000||
B|BWX|20210304|11:04:05|S|1|29.920000||
B|CHTR|20210304|11:04:05|S|5|608.280000||
B|MX|20210304|11:04:05|S|20|22.100000||
B|VRTV|20210304|11:04:05|S|15|39.870000||
B|WISH|20210304|11:04:05|S|96|17.630000||
B|MRO|20210304|11:04:06|S|600|12.350000||
B|MRO|20210304|11:04:06|S|700|12.350000||
B|MRO|20210304|11:04:06|S|1800|12.350000||
B|XOM|20210304|11:04:06|S|200|59.095000||
B|ZYME|20210304|11:04:06|S|26|33.100000||
B|ZYME|20210304|11:04:06|S|100|33.100000||
B|JMIA|20210304|11:04:07|S|100|40.470000||
B|RKT|20210304|11:04:07|S|30|28.490000||
B|XPEV|20210304|11:04:07|S|100|29.650000||
B|ZM|20210304|11:04:07|S|10|352.440000||
B|BCRX|20210304|11:04:08|S|100|11.460000||
B|SQ|20210304|11:04:08|S|1|227.220000||
B|TSLA|20210304|11:04:08|S|1|653.150000||
B|TSLA|20210304|11:04:08|S|5|653.150000||
B|UAVS|20210304|11:04:08|S|4|6.440000||
B|USWS|20210304|11:04:08|S|400|1.550000||
B|GNUS|20210304|11:04:09|S|17|1.980000||
B|PYPL|20210304|11:04:09|S|11|250.430000||
B|AAPL|20210304|11:04:10|S|100|123.000000||
B|BMY|20210304|11:04:10|S|20|60.590000||
B|IESC|20210304|11:04:10|S|6|50.280000||
B|QQQ|20210304|11:04:10|S|200|310.870000||
B|SQ|20210304|11:04:10|S|70|226.710000||
B|TME|20210304|11:04:10|S|100|26.460000||
B|TSLA|20210304|11:04:10|S|50|653.360000||
B|ACB|20210304|11:04:11|S|40|10.080000||
B|AMC|20210304|11:04:11|S|200|8.150000||
B|BE|20210304|11:04:11|S|30|27.040000||
B|BIDU|20210304|11:04:11|S|4|273.630000||
B|PAYC|20210304|11:04:11|S|1|358.160000||
B|DKNG|20210304|11:04:12|S|25|64.730000||
B|IDEX|20210304|11:04:12|S|350|2.980000||
B|RKT|20210304|11:04:12|S|10|28.380000||
B|AAPL|20210304|11:04:13|S|68|122.980000||
B|APPH|20210304|11:04:13|S|45|22.300000||
B|ARKW|20210304|11:04:13|S|1|153.390000||
B|PYPL|20210304|11:04:13|S|10|250.270000||
B|PYPL|20210304|11:04:13|S|10|250.300000||
B|ZM|20210304|11:04:13|S|40|351.730000||
B|AMZN|20210304|11:04:14|S|1|3048.970000||
B|XOM|20210304|11:04:14|S|5|59.105000||
B|AMRK|20210304|11:04:15|S|100|28.740000||
B|AMRK|20210304|11:04:15|S|500|28.740000||
B|INMD|20210304|11:04:15|S|5|69.120000||
B|BIDU|20210304|11:04:16|S|10|273.630000||
B|DKNG|20210304|11:04:16|S|100|64.780000||
B|GNUS|20210304|11:04:16|S|100|1.975000||
B|SQ|20210304|11:04:16|S|3|226.890000||
B|GME|20210304|11:04:17|S|100|119.750000||
B|KMI|20210304|11:04:17|S|200|15.615000||
B|KMT|20210304|11:04:17|S|37|38.520000||
B|OCGN|20210304|11:04:17|S|200|9.460000||
B|SQ|20210304|11:04:17|S|5|227.000000||
B|ZM|20210304|11:04:17|S|40|351.900000||
B|ARKK|20210304|11:04:18|S|300|122.790000||
B|FSLY|20210304|11:04:18|S|1|67.930000||
B|SCO|20210304|11:04:18|S|21|6.680000||
B|SNOW|20210304|11:04:18|S|100|258.100000||
B|TSLA|20210304|11:04:18|S|1|653.750000||
B|ZG|20210304|11:04:18|S|50|144.580000||
B|ZM|20210304|11:04:18|S|1|351.890000||
B|ZM|20210304|11:04:18|S|25|351.850000||
B|APPH|20210304|11:04:19|S|20|22.310000||
B|DBA|20210304|11:04:19|S|15|17.245000||
B|ESGC|20210304|11:04:19|S|700|2.020000||
B|FIZZ|20210304|11:04:19|S|100|49.540000||
B|RETO|20210304|11:04:19|S|10|2.270000||
B|ZNGA|20210304|11:04:19|S|100|10.675000||
B|ZNGA|20210304|11:04:19|S|451|10.675000||
B|A|20210304|11:04:20|S|427|117.090000||
B|ECH|20210304|11:04:20|S|100|33.180000||
B|GME|20210304|11:04:20|S|200|119.470000||
B|HMY|20210304|11:04:20|S|64|4.300000||
B|VIH|20210304|11:04:20|S|400|13.110000||
B|BAR|20210304|11:04:21|S|1|17.110000||
B|FTCH|20210304|11:04:21|S|2|54.830000||
B|NNDM|20210304|11:04:21|S|9|8.300000||
B|TSLA|20210304|11:04:21|S|1|653.820000||
B|XONE|20210304|11:04:21|S|3|32.920000||
B|NXPI|20210304|11:04:22|S|8|173.930000||
B|OXY|20210304|11:04:22|S|500|30.240000||
B|SNOW|20210304|11:04:22|S|5|258.400000||
B|SQ|20210304|11:04:22|S|3|227.020000||
B|TTD|20210304|11:04:22|S|50|664.380000||
B|U|20210304|11:04:22|S|5|101.990000||
B|ZION|20210304|11:04:22|S|4|54.080000||
B|CLSK|20210304|11:04:23|S|18|25.820000||
B|GSAH|20210304|11:04:23|S|50|11.040000||
B|PLUG|20210304|11:04:23|S|3|41.840000||
B|SLGG|20210304|11:04:23|S|746|6.700000||
B|AMRX|20210304|11:04:24|S|200|4.800000||
B|BCRX|20210304|11:04:24|S|200|11.470000||
B|TQQQ|20210304|11:04:24|S|50|85.730000||
B|AMAT|20210304|11:04:25|S|5|112.760000||
B|AMZN|20210304|11:04:25|S|5|3050.120000||
B|OXY|20210304|11:04:25|S|10|30.220000||
B|RRGB|20210304|11:04:25|S|70|34.430000||
B|SNOW|20210304|11:04:25|S|20|258.140000||
B|AESE|20210304|11:04:26|S|100|3.060000||
B|AESE|20210304|11:04:26|S|400|3.060000||
B|DPST|20210304|11:04:26|S|100|231.720000||
B|MELI|20210304|11:04:26|S|1|1498.910000||
B|MSFT|20210304|11:04:26|S|1|231.520000||
B|NRGU|20210304|11:04:26|S|100|157.990000||
B|ETSY|20210304|11:04:27|S|100|204.330000||
B|MSFT|20210304|11:04:27|S|100|231.540000||
B|NAKD|20210304|11:04:27|S|681|0.926700||
B|OKTA|20210304|11:04:27|S|4|236.570000||
B|PLTR|20210304|11:04:27|S|60|24.870000||
B|SLGG|20210304|11:04:27|S|800|6.670000||
B|TWLO|20210304|11:04:27|S|15|357.800000||
B|TWTR|20210304|11:04:27|S|100|70.090000||
B|APPS|20210304|11:04:28|S|100|84.270000||
B|CRWD|20210304|11:04:28|S|3|203.100000||
B|LULU|20210304|11:04:28|S|10|296.130000||
B|OPEN|20210304|11:04:28|S|1|27.050000||
B|TSLA|20210304|11:04:28|S|5|653.550000||
B|PYPL|20210304|11:04:29|S|100|250.390000||
B|SSYS|20210304|11:04:29|S|100|25.480000||
B|SWTX|20210304|11:04:29|S|100|72.300000||
B|ABNB|20210304|11:04:30|S|100|177.740000||
B|BSL|20210304|11:04:30|S|40|14.960000||
B|NIO|20210304|11:04:30|S|300|41.000000||
B|RKT|20210304|11:04:30|S|100|28.500000||
B|TSLA|20210304|11:04:30|S|50|653.910000||
B|DAR|20210304|11:04:31|S|15|69.550000||
B|F|20210304|11:04:31|S|85|12.200000||
B|HUYA|20210304|11:04:31|S|100|25.420000||
B|MANU|20210304|11:04:31|S|100|18.810000||
B|MANU|20210304|11:04:31|S|100|18.810000||
B|PDD|20210304|11:04:31|S|100|164.360000||
B|PDD|20210304|11:04:31|S|100|164.390000||
B|PDD|20210304|11:04:31|S|615|164.340000||
B|PDD|20210304|11:04:31|S|725|164.340000||
B|TSLA|20210304|11:04:31|S|25|653.990000||
B|TSLA|20210304|11:04:31|S|100|653.380000||
B|AFRM|20210304|11:04:32|S|20|83.920000||
B|CTRM|20210304|11:04:32|S|20789|0.844400||
B|FCEL|20210304|11:04:32|S|20|14.840000||
B|GSAH|20210304|11:04:32|S|100|11.000000||
B|PBF|20210304|11:04:32|S|100|16.880000||
B|AFRM|20210304|11:04:33|S|100|83.930000||
B|NIO|20210304|11:04:33|S|25|40.930000||
B|RPRX|20210304|11:04:33|S|70|42.980000||
B|TCOM|20210304|11:04:33|S|50|39.790000||
B|TWLO|20210304|11:04:33|S|3|357.800000||
B|VUZI|20210304|11:04:33|S|40|18.180000||
B|ZNGA|20210304|11:04:33|S|100|10.680000||
B|ZNGA|20210304|11:04:33|S|200|10.680000||
B|FUBO|20210304|11:04:34|S|202|32.090000||
B|NVDA|20210304|11:04:34|S|2|509.400000||
B|OIH|20210304|11:04:34|S|30|212.990000||
B|PLTR|20210304|11:04:34|S|15|24.890000||
B|NCTY|20210304|11:04:35|S|15|46.900000||
B|NIO|20210304|11:04:35|S|100|40.970000||
B|NIO|20210304|11:04:35|S|100|40.970000||
B|OXY|20210304|11:04:35|S|100|30.190000||
B|SWN|20210304|11:04:35|S|50|4.180000||
B|ZM|20210304|11:04:35|S|100|352.250000||
B|BCLI|20210304|11:04:36|S|100|3.550000||
B|NIO|20210304|11:04:36|S|15|40.970000||
B|SPR|20210304|11:04:36|S|300|47.510000||
B|WDAY|20210304|11:04:36|S|4|235.270000||
B|XPEV|20210304|11:04:36|S|100|29.640000||
B|AESE|20210304|11:04:37|S|200|3.060000||
B|NVDA|20210304|11:04:37|S|6|509.400000||
B|NVDA|20210304|11:04:37|S|31|509.360000||
B|SQ|20210304|11:04:37|S|2|226.960000||
B|SQ|20210304|11:04:37|S|15|226.980000||
B|Z|20210304|11:04:37|S|100|141.565000||
B|BA|20210304|11:04:38|S|4|231.050000||
B|ESNT|20210304|11:04:38|S|17|42.090000||
B|PTON|20210304|11:04:38|S|25|107.940000||
B|TSLA|20210304|11:04:38|S|9|652.910000||
B|VTI|20210304|11:04:39|S|17|200.510000||
B|AA|20210304|11:04:40|S|1000|28.800000||
B|APPS|20210304|11:04:40|S|1|84.270000||
B|BRY|20210304|11:04:40|S|500|5.260000||
B|FMC|20210304|11:04:40|S|9|101.640000||
B|GNUS|20210304|11:04:40|S|3600|1.980000||
B|PLAY|20210304|11:04:40|S|100|41.820000||
B|WDAY|20210304|11:04:40|S|1|235.180000||
B|DOW|20210304|11:04:41|S|2|62.030000||
B|RIG|20210304|11:04:41|S|100|4.155000||
B|RIG|20210304|11:04:41|S|100|4.155000||
B|SU|20210304|11:04:41|S|400|21.680000||
B|ZIM|20210304|11:04:41|S|200|20.450000||
B|ZM|20210304|11:04:41|S|10|352.290000||
B|CPE|20210304|11:04:42|S|100|35.490000||
B|CPE|20210304|11:04:42|S|900|35.480000||
B|DG|20210304|11:04:42|S|100|180.550000||
B|TSLA|20210304|11:04:42|S|5|652.610000||
B|Z|20210304|11:04:42|S|100|141.570000||
B|ATHM|20210304|11:04:43|S|12|113.340000||
B|BAR|20210304|11:04:43|S|1|17.100000||
B|BAR|20210304|11:04:43|S|1|17.100000||
B|CVX|20210304|11:04:43|S|100|107.145000||
B|DAVA|20210304|11:04:43|S|50|88.960000||
B|GE|20210304|11:04:43|S|2|13.675000||
B|PFE|20210304|11:04:43|S|3|34.765000||
B|PRPL|20210304|11:04:43|S|100|28.090000||
B|TSLA|20210304|11:04:43|S|100|652.430000||
B|XPEV|20210304|11:04:43|S|100|29.590000||
B|NIO|20210304|11:04:44|S|200|40.910000||
B|NIO|20210304|11:04:44|S|1900|40.930000||
B|NVDA|20210304|11:04:44|S|5|509.200000||
B|NVDA|20210304|11:04:44|S|8|509.140000||
B|SQ|20210304|11:04:44|S|6|226.900000||
B|USWS|20210304|11:04:44|S|400|1.550000||
B|XONE|20210304|11:04:44|S|25|32.920000||
B|XPEV|20210304|11:04:44|S|100|29.600000||
B|MSTR|20210304|11:04:45|S|1|703.800000||
B|PRPL|20210304|11:04:45|S|100|28.090000||
B|SPG|20210304|11:04:45|S|1|112.100000||
B|TWTR|20210304|11:04:45|S|5|70.110000||
B|ZNGA|20210304|11:04:45|S|100|10.695000||
B|MAR|20210304|11:04:46|S|4|144.510000||
B|PSXP|20210304|11:04:46|S|5|30.540000||
B|TTD|20210304|11:04:46|S|7|665.350000||
B|ZTS|20210304|11:04:46|S|36|148.440000||
B|KOPN|20210304|11:04:47|S|20|8.880000||
B|NFLX|20210304|11:04:47|S|47|527.020000||
B|ROKU|20210304|11:04:47|S|100|366.020000||
B|TSLA|20210304|11:04:47|S|10|652.990000||
B|V|20210304|11:04:47|S|3|215.570000||
B|WTI|20210304|11:04:47|S|9|3.930000||
B|LYFT|20210304|11:04:48|S|13|61.230000||
B|ROKU|20210304|11:04:48|S|20|365.180000||
B|AMZN|20210304|11:04:49|S|25|3052.830000||
B|COP|20210304|11:04:49|S|400|56.630000||
B|REI|20210304|11:04:49|S|100|2.385000||
B|STSA|20210304|11:04:49|S|16|6.690000||
B|OKTA|20210304|11:04:50|S|22|235.660000||
B|ZM|20210304|11:04:50|S|100|352.280000||
B|AMZN|20210304|11:04:51|S|1|3053.260000||
B|PLTR|20210304|11:04:51|S|1|24.900000||
B|SEEL|20210304|11:04:51|S|200|2.680000||
B|RIDE|20210304|11:04:52|S|5|18.230000||
B|SLGG|20210304|11:04:52|S|100|6.840000||
B|SLGG|20210304|11:04:52|S|1000|6.810000||
B|U|20210304|11:04:52|S|50|101.990000||
B|GOOG|20210304|11:04:53|S|1|2059.170000||
B|SKLZ|20210304|11:04:53|S|60|28.100000||
B|SLGG|20210304|11:04:53|S|200|6.840000||
B|SLGG|20210304|11:04:53|S|900|6.840000||
B|BA|20210304|11:04:54|S|100|231.210000||
B|CRM|20210304|11:04:54|S|1|207.080000||
B|PLTR|20210304|11:04:54|S|1|24.910000||
B|RETO|20210304|11:04:54|S|18|2.240000||
B|TIRX|20210304|11:04:54|S|50|82.650000||
B|UVXY|20210304|11:04:54|S|250|8.850000||
B|ZM|20210304|11:04:54|S|2|352.260000||
B|JPM|20210304|11:04:55|S|100|152.460000||
B|AMD|20210304|11:04:56|S|200|80.530000||
B|BYND|20210304|11:04:56|S|67|139.560000||
B|CAG|20210304|11:04:56|S|500|35.210000||
B|HOL|20210304|11:04:56|S|700|13.690000||
B|JPM|20210304|11:04:56|S|700|152.490000||
B|SQ|20210304|11:04:56|S|26|227.410000||
B|TSLA|20210304|11:04:56|S|5|652.960000||
B|DKNG|20210304|11:04:57|S|5|64.700000||
B|NCNO|20210304|11:04:57|S|21|66.500000||
B|QQQ|20210304|11:04:57|S|1|310.940000||
B|ALTU|20210304|11:04:58|S|983|11.090000||
B|APPS|20210304|11:04:58|S|425|84.370000||
B|PTON|20210304|11:04:58|S|37|107.990000||
B|PYPL|20210304|11:04:58|S|20|250.400000||
B|ZM|20210304|11:04:58|S|1|352.290000||
B|AONE|20210304|11:04:59|S|50|11.280000||
B|CAG|20210304|11:04:59|S|500|35.210000||
B|REGN|20210304|11:04:59|S|11|449.960000||
B|RIOT|20210304|11:04:59|S|95|47.040000||
B|SMH|20210304|11:04:59|S|5|229.580000||
B|TSLA|20210304|11:04:59|S|100|653.170000||
B|ACMR|20210304|11:05:00|S|40|89.360000||
B|NCTY|20210304|11:05:00|S|100|47.240000||
B|OVID|20210304|11:05:00|S|200|4.010000||
B|PDD|20210304|11:05:00|S|100|164.860000||
B|RIOT|20210304|11:05:00|S|30|47.090000||
B|TSLA|20210304|11:05:00|S|259|653.610000||
B|VALE|20210304|11:05:00|S|58|18.010000||
B|XOP|20210304|11:05:00|S|15|88.060000||
B|RETO|20210304|11:05:01|S|100|2.220000||
B|TQQQ|20210304|11:05:01|S|10|85.850000||
B|XLE|20210304|11:05:01|S|200|51.790000||
B|XLE|20210304|11:05:01|S|700|51.780000||
B|CRWD|20210304|11:05:02|S|1|202.980000||
B|NFLX|20210304|11:05:02|S|3|527.130000||
B|SOS|20210304|11:05:02|S|40|7.680000||
B|TRIP|20210304|11:05:02|S|300|53.600000||
B|ZTO|20210304|11:05:02|S|100|35.080000||
B|BEEM|20210304|11:05:03|S|200|33.100000||
B|DARE|20210304|11:05:03|S|100|2.050000||
B|NVDA|20210304|11:05:03|S|25|509.710000||
B|RETO|20210304|11:05:03|S|18|2.220000||
B|AFRM|20210304|11:05:04|S|20|83.890000||
B|GME|20210304|11:05:04|S|100|120.090000||
B|GNUS|20210304|11:05:04|S|150|1.990000||
B|CCIV|20210304|11:05:05|S|100|24.320000||
B|RAAC|20210304|11:05:05|S|2|10.530000||
B|RKT|20210304|11:05:05|S|100|28.480000||
B|SQ|20210304|11:05:05|S|1|227.710000||
B|Z|20210304|11:05:05|S|100|141.848000||
B|BLOK|20210304|11:05:06|S|2|52.710000||
B|KOPN|20210304|11:05:06|S|5|8.890000||
B|TSLA|20210304|11:05:06|S|1|653.110000||
B|GME|20210304|11:05:07|S|4|119.900000||
B|PDD|20210304|11:05:07|S|2|164.690000||
B|SPI|20210304|11:05:07|S|100|7.430000||
B|SQ|20210304|11:05:07|S|10|227.710000||
B|BEKE|20210304|11:05:08|S|27|55.380000||
B|FB|20210304|11:05:08|S|100|262.700000||
B|CVAC|20210304|11:05:09|S|3|83.480000||
B|ZM|20210304|11:05:09|S|1|351.510000||
B|ZM|20210304|11:05:09|S|1|351.510000||
B|ZM|20210304|11:05:09|S|2|352.130000||
B|FB|20210304|11:05:10|S|5|262.450000||
B|FB|20210304|11:05:10|S|47|262.450000||
B|FB|20210304|11:05:10|S|50|262.450000||
B|ZM|20210304|11:05:10|S|3|351.760000||
B|AAPL|20210304|11:05:11|S|68|122.940000||
B|AESE|20210304|11:05:11|S|200|3.110000||
B|NIO|20210304|11:05:11|S|200|40.840000||
B|PDD|20210304|11:05:11|S|8|164.660000||
B|PDD|20210304|11:05:11|S|50|164.640000||
B|BIVI|20210304|11:05:12|S|70|18.130000||
B|GNUS|20210304|11:05:12|S|100|1.980000||
B|GNUS|20210304|11:05:12|S|100|1.980000||
B|XOM|20210304|11:05:12|S|30|59.015000||
B|ALTU|20210304|11:05:13|S|293|11.090000||
B|AUY|20210304|11:05:13|S|460|4.320000||
B|DVN|20210304|11:05:13|S|100|23.840000||
B|EBON|20210304|11:05:13|S|100|6.390000||
B|EBON|20210304|11:05:13|S|300|6.390000||
B|GILT|20210304|11:05:13|S|100|11.970000||
B|INMD|20210304|11:05:13|S|2|69.230000||
B|FUBO|20210304|11:05:14|S|466|31.960000||
B|BA|20210304|11:05:15|S|1|231.150000||
B|FLGT|20210304|11:05:15|S|5|90.420000||
B|GE|20210304|11:05:15|S|700|13.675000||
B|PLTR|20210304|11:05:15|S|30|24.920000||
B|SPCB|20210304|11:05:15|S|400|1.210000||
B|ZBH|20210304|11:05:15|S|50|157.330000||
B|APPH|20210304|11:05:16|S|45|22.160000||
B|APPH|20210304|11:05:16|S|100|21.970000||
B|CRWD|20210304|11:05:16|S|1|202.980000||
B|TDOC|20210304|11:05:16|S|2|197.840000||
B|AAPL|20210304|11:05:17|S|1|122.960000||
B|NIO|20210304|11:05:17|S|100|40.860000||
B|PDD|20210304|11:05:17|S|30|164.620000||
B|RIDE|20210304|11:05:17|S|9|18.205000||
B|ZM|20210304|11:05:17|S|1|351.840000||
B|ZYME|20210304|11:05:17|S|100|33.150000||
B|BIDU|20210304|11:05:18|S|5|273.760000||
B|EXPC|20210304|11:05:18|S|4|12.980000||
B|TSLA|20210304|11:05:18|S|10|652.500000||
B|TSLA|20210304|11:05:18|S|13|652.760000||
B|U|20210304|11:05:18|S|10|102.060000||
B|UTF|20210304|11:05:18|S|200|25.690000||
B|GME|20210304|11:05:19|S|25|119.560000||
B|PPLT|20210304|11:05:19|S|1|110.550000||
B|TME|20210304|11:05:19|S|100|26.690000||
B|TME|20210304|11:05:19|S|100|26.690000||
B|UTF|20210304|11:05:19|S|200|25.690000||
B|ZM|20210304|11:05:19|S|45|351.710000||
B|BABA|20210304|11:05:20|S|5|234.660000||
B|FB|20210304|11:05:20|S|100|262.570000||
B|MSFT|20210304|11:05:20|S|20|231.380000||
B|OPEN|20210304|11:05:20|S|100|27.090000||
B|PG|20210304|11:05:20|S|4|123.885000||
B|RKT|20210304|11:05:20|S|100|28.540000||
B|SQQQ|20210304|11:05:20|S|167|14.780000||
B|VNOM|20210304|11:05:20|S|300|16.105000||
B|YI|20210304|11:05:20|S|10|16.320000||
B|MWK|20210304|11:05:21|S|160|37.480000||
B|NEWR|20210304|11:05:21|S|50|59.460000||
B|RETO|20210304|11:05:21|S|100|2.175000||
B|RETO|20210304|11:05:21|S|100|2.180000||
B|RETO|20210304|11:05:21|S|1200|2.180000||
B|ZI|20210304|11:05:21|S|100|46.365000||
B|CLA|20210304|11:05:22|S|1|11.150000||
B|ET|20210304|11:05:22|S|100|8.210000||
B|PLTR|20210304|11:05:22|S|400|24.910000||
B|TSLA|20210304|11:05:22|S|10|652.600000||
B|AAPL|20210304|11:05:23|S|40|122.955000||
B|PLUG|20210304|11:05:23|S|10|41.840000||
B|REI|20210304|11:05:23|S|600|2.430000||
B|REI|20210304|11:05:23|S|1200|2.430000||
B|STLA|20210304|11:05:23|S|50|16.630000||
B|UTF|20210304|11:05:23|S|200|25.690000||
B|AFRM|20210304|11:05:24|S|1|83.900000||
B|MSFT|20210304|11:05:24|S|18|231.320000||
B|SOS|20210304|11:05:24|S|86|7.650000||
B|TSLA|20210304|11:05:24|S|3|652.960000||
B|UTF|20210304|11:05:24|S|200|25.690000||
B|ZM|20210304|11:05:24|S|3|351.650000||
B|RETO|20210304|11:05:25|S|100|2.180000||
B|RETO|20210304|11:05:25|S|161|2.180000||
B|TDOC|20210304|11:05:25|S|8|197.910000||
B|TSLA|20210304|11:05:25|S|5|652.300000||
B|TWTR|20210304|11:05:25|S|100|70.120000||
B|UTF|20210304|11:05:25|S|200|25.690000||
B|BA|20210304|11:05:26|S|100|231.380000||
B|FLY|20210304|11:05:26|S|100|10.340000||
B|SNDL|20210304|11:05:26|S|300|1.220000||
B|SOL|20210304|11:05:26|S|100|12.350000||
B|SQ|20210304|11:05:26|S|15|227.280000||
B|UTF|20210304|11:05:26|S|200|25.690000||
B|AFRM|20210304|11:05:27|S|20|83.900000||
B|GNUS|20210304|11:05:27|S|600|1.970000||
B|GNUS|20210304|11:05:27|S|3800|1.970000||
B|NVAX|20210304|11:05:27|S|5|180.700000||
B|SNOW|20210304|11:05:27|S|100|259.900000||
B|TGT|20210304|11:05:27|S|2|171.870000||
B|TSLA|20210304|11:05:27|S|5|653.020000||
B|UTF|20210304|11:05:27|S|100|25.700000||
B|AFRM|20210304|11:05:28|S|1|83.900000||
B|BABA|20210304|11:05:28|S|8|234.790000||
B|BP|20210304|11:05:28|S|2000|26.390000||
B|CPE|20210304|11:05:28|S|100|35.580000||
B|JAGX|20210304|11:05:28|S|100|1.665000||
B|JAGX|20210304|11:05:28|S|571|1.670000||
B|JAGX|20210304|11:05:28|S|2000|1.670000||
B|KXIN|20210304|11:05:28|S|100|3.130000||
B|ZM|20210304|11:05:28|S|4|351.930000||
B|SLGG|20210304|11:05:29|S|150|6.840000||
B|UWMC|20210304|11:05:29|S|100|9.280000||
B|UWMC|20210304|11:05:29|S|400|9.280000||
B|UWMC|20210304|11:05:29|S|500|9.280000||
B|HOL|20210304|11:05:30|S|100|13.640000||
B|PLTR|20210304|11:05:30|S|30|24.900000||
B|PLTR|20210304|11:05:30|S|200|24.900000||
B|PLTR|20210304|11:05:30|S|200|24.900000||
B|RPRX|20210304|11:05:30|S|20|43.110000||
B|SQ|20210304|11:05:30|S|1|227.400000||
B|AI|20210304|11:05:31|S|10|90.780000||
B|AMZN|20210304|11:05:31|S|3|3051.820000||
B|GSG|20210304|11:05:31|S|10|14.515000||
B|QQQ|20210304|11:05:31|S|10|310.990000||
B|RETO|20210304|11:05:31|S|100|2.170000||
B|CXSE|20210304|11:05:32|S|3|70.050000||
B|DRVN|20210304|11:05:32|S|100|28.360000||
B|FTHM|20210304|11:05:32|S|300|38.790000||
B|NOW|20210304|11:05:32|S|3|507.350000||
B|OKTA|20210304|11:05:32|S|1|236.120000||
B|AFRM|20210304|11:05:33|S|100|83.900000||
B|IGHG|20210304|11:05:33|S|200|76.140000||
B|IWM|20210304|11:05:33|S|650|218.450000||
B|TSLA|20210304|11:05:33|S|5|652.670000||
B|TSLA|20210304|11:05:33|S|5|652.820000||
B|XPEV|20210304|11:05:33|S|100|29.600000||
B|ZM|20210304|11:05:33|S|1|352.050000||
B|ZM|20210304|11:05:33|S|3|352.050000||
B|NOW|20210304|11:05:34|S|1|507.350000||
B|NVDA|20210304|11:05:34|S|20|509.620000||
B|VGT|20210304|11:05:34|S|3|351.540000||
B|VUZI|20210304|11:05:34|S|642|18.370000||
B|BP|20210304|11:05:35|S|500|26.410000||
B|NFLX|20210304|11:05:35|S|2|527.270000||
B|NOW|20210304|11:05:35|S|10|507.350000||
B|RETO|20210304|11:05:35|S|400|2.180000||
B|RIG|20210304|11:05:35|S|100|4.165000||
B|TDOC|20210304|11:05:35|S|6|198.030000||
B|XOM|20210304|11:05:35|S|18|59.060000||
B|ZM|20210304|11:05:35|S|9|352.050000||
B|RMNI|20210304|11:05:36|S|200|9.730000||
B|AMZN|20210304|11:05:37|S|5|3050.170000||
B|OPY|20210304|11:05:37|S|28|39.860000||
B|RPRX|20210304|11:05:37|S|2|43.110000||
B|AESE|20210304|11:05:38|S|200|3.130000||
B|FCEL|20210304|11:05:38|S|600|14.800000||
B|RETO|20210304|11:05:38|S|600|2.180000||
B|SPYD|20210304|11:05:38|S|1|37.950000||
B|TSLA|20210304|11:05:38|S|5|651.630000||
B|FB|20210304|11:05:39|S|60|262.700000||
B|NOW|20210304|11:05:39|S|10|507.350000||
B|RKT|20210304|11:05:39|S|79|28.440000||
B|TSLA|20210304|11:05:39|S|5|651.900000||
B|TSLA|20210304|11:05:39|S|100|652.220000||
B|ZM|20210304|11:05:39|S|10|351.830000||
B|AAL|20210304|11:05:40|S|10|21.655000||
B|AI|20210304|11:05:40|S|1|90.700000||
B|CRSR|20210304|11:05:40|S|276|32.760000||
B|OCFT|20210304|11:05:40|S|88|16.620000||
B|PDCE|20210304|11:05:40|S|50|38.755000||
B|SNOW|20210304|11:05:40|S|48|259.590000||
B|SQ|20210304|11:05:40|S|71|227.040000||
B|NIO|20210304|11:05:41|S|20|40.850000||
B|XPEV|20210304|11:05:41|S|200|29.590000||
B|XPEV|20210304|11:05:41|S|450|29.590000||
B|AI|20210304|11:05:42|S|5|90.700000||
B|BILI|20210304|11:05:42|S|100|128.880000||
B|SHOP|20210304|11:05:42|S|1|1185.080000||
B|ZI|20210304|11:05:42|S|200|46.290000||
B|ZM|20210304|11:05:42|S|2|351.838000||
B|IVV|20210304|11:05:43|S|30|383.930000||
B|PLTR|20210304|11:05:43|S|1300|24.860000||
B|T|20210304|11:05:43|S|2|28.995000||
B|ZM|20210304|11:05:43|S|14|351.830000||
B|AAPL|20210304|11:05:44|S|6|122.970000||
B|AMZN|20210304|11:05:44|S|3|3049.490000||
B|AONE|20210304|11:05:44|S|1|11.310000||
B|BMA|20210304|11:05:44|S|4|13.540000||
B|CVX|20210304|11:05:44|S|1|107.195000||
B|SE|20210304|11:05:44|S|100|235.910000||
B|CRWD|20210304|11:05:45|S|12|202.740000||
B|CCL|20210304|11:05:46|S|100|28.150000||
B|CPE|20210304|11:05:46|S|100|35.520000||
B|CPE|20210304|11:05:46|S|200|35.540000||
B|GME|20210304|11:05:46|S|1|119.590000||
B|IPV|20210304|11:05:46|S|5|14.360000||
B|LDI|20210304|11:05:46|S|100|19.960000||
B|PFE|20210304|11:05:46|S|300|34.740000||
B|PSTV|20210304|11:05:46|S|100|2.300000||
B|TECS|20210304|11:05:46|S|1500|8.365000||
B|TECS|20210304|11:05:46|S|2000|8.370000||
B|XPEV|20210304|11:05:46|S|100|29.520000||
B|AAPL|20210304|11:05:47|S|30|122.890000||
B|DVN|20210304|11:05:47|S|500|23.780000||
B|TECS|20210304|11:05:47|S|100|8.380000||
B|TECS|20210304|11:05:47|S|1500|8.380000||
B|CRM|20210304|11:05:48|S|24|206.750000||
B|EOG|20210304|11:05:48|S|100|71.185000||
B|IDEX|20210304|11:05:48|S|2|2.970000||
B|NCNO|20210304|11:05:48|S|50|66.380000||
B|SOS|20210304|11:05:48|S|10|7.635000||
B|TSLA|20210304|11:05:48|S|25|650.640000||
B|ZM|20210304|11:05:48|S|2|351.520000||
B|DYN|20210304|11:05:49|S|100|16.770000||
B|FCEL|20210304|11:05:49|S|100|14.720000||
B|NIO|20210304|11:05:49|S|225|40.770000||
B|PYPL|20210304|11:05:49|S|150|250.160000||
B|RIDE|20210304|11:05:49|S|200|18.170000||
B|TCON|20210304|11:05:49|S|100|8.480000||
B|EB|20210304|11:05:50|S|500|22.600000||
B|SEDG|20210304|11:05:50|S|5|265.700000||
B|XPEV|20210304|11:05:50|S|100|29.560000||
B|XPEV|20210304|11:05:50|S|300|29.560000||
B|ZM|20210304|11:05:50|S|1|351.420000||
B|IDEX|20210304|11:05:51|S|300|2.970000||
B|VUZI|20210304|11:05:51|S|10|18.340000||
B|ZM|20210304|11:05:51|S|5|351.430000||
B|ZM|20210304|11:05:51|S|10|351.420000||
B|SNDL|20210304|11:05:52|S|2000|1.220000||
B|UMC|20210304|11:05:52|S|30|8.620000||
B|ZGYH|20210304|11:05:52|S|100|9.950000||
B|ZGYH|20210304|11:05:52|S|400|9.950000||
B|ZM|20210304|11:05:52|S|3|351.520000||
B|ZM|20210304|11:05:52|S|5|351.420000||
B|NOW|20210304|11:05:53|S|5|507.350000||
B|UMC|20210304|11:05:53|S|29|8.620000||
B|VIH|20210304|11:05:53|S|8|13.080000||
B|ZM|20210304|11:05:53|S|5|351.480000||
B|BTG|20210304|11:05:54|S|2500|4.550000||
B|HYRE|20210304|11:05:54|S|200|9.180000||
B|NIO|20210304|11:05:54|S|18|40.750000||
B|OKTA|20210304|11:05:54|S|10|235.770000||
B|BLK|20210304|11:05:55|S|1|688.880000||
B|COVAU|20210304|11:05:55|S|200|10.000000||
B|CPE|20210304|11:05:55|S|100|35.360000||
B|DIS|20210304|11:05:55|S|5|189.740000||
B|MARA|20210304|11:05:55|S|100|33.310000||
B|PLTR|20210304|11:05:55|S|100|24.790000||
B|SE|20210304|11:05:55|S|6|235.380000||
B|ZM|20210304|11:05:55|S|5|351.500000||
B|AFRM|20210304|11:05:56|S|400|83.910000||
B|ALDX|20210304|11:05:56|S|3|11.540000||
B|CIIC|20210304|11:05:56|S|1000|20.980000||
B|HUSN|20210304|11:05:56|S|100|3.650000||
B|HUSN|20210304|11:05:56|S|100|3.650000||
B|IKT|20210304|11:05:56|S|9|6.180000||
B|MP|20210304|11:05:56|S|100|43.590000||
B|WYNN|20210304|11:05:56|S|30|133.210000||
B|ZM|20210304|11:05:56|S|15|351.510000||
B|DRVN|20210304|11:05:57|S|20|28.280000||
B|NIO|20210304|11:05:57|S|20|40.730000||
B|OLED|20210304|11:05:57|S|22|201.240000||
B|PBFX|20210304|11:05:57|S|200|13.180000||
B|RETO|20210304|11:05:57|S|600|2.190000||
B|SQ|20210304|11:05:57|S|10|227.070000||
B|ZM|20210304|11:05:57|S|10|351.310000||
B|GNUS|20210304|11:05:58|S|1500|1.980000||
B|NIO|20210304|11:05:58|S|100|40.710000||
B|NOW|20210304|11:05:58|S|10|507.350000||
B|OEUR|20210304|11:05:58|S|1|24.650000||
B|OXY|20210304|11:05:58|S|76|30.120000||
B|PNC|20210304|11:05:58|S|10|172.460000||
B|CPE|20210304|11:05:59|S|90|35.330000||
B|OKTA|20210304|11:05:59|S|10|235.770000||
B|OXY|20210304|11:05:59|S|100|30.120000||
B|SE|20210304|11:05:59|S|5|235.420000||
B|ZM|20210304|11:05:59|S|13|351.470000||
B|ABBV|20210304|11:06:00|S|1|107.350000||
B|MSTR|20210304|11:06:00|S|4|700.600000||
B|PM|20210304|11:06:00|S|2|86.160000||
B|RPRX|20210304|11:06:00|S|2|43.110000||
B|TLRY|20210304|11:06:00|S|50|24.090000||
B|WKHS|20210304|11:06:00|S|15|14.155000||
B|ACIC|20210304|11:06:01|S|300|10.700000||
B|OXY|20210304|11:06:01|S|100|30.140000||
B|PLTR|20210304|11:06:01|S|28|24.780000||
B|REI|20210304|11:06:01|S|100|2.435000||
B|ZM|20210304|11:06:01|S|1|351.460000||
B|XBI|20210304|11:06:02|S|100|138.740000||
B|GLD|20210304|11:06:03|S|100|161.360000||
B|GUSH|20210304|11:06:03|S|20|83.010000||
B|INSG|20210304|11:06:03|S|38|9.440000||
B|MRO|20210304|11:06:03|S|100|12.340000||
B|TSLA|20210304|11:06:03|S|100|651.800000||
B|PLTR|20210304|11:06:04|S|20|24.830000||
B|TDOC|20210304|11:06:04|S|50|197.600000||
B|AAPL|20210304|11:06:05|S|9|122.940000||
B|DCRB|20210304|11:06:05|S|100|10.990000||
B|RMNI|20210304|11:06:05|S|100|9.845000||
B|ZI|20210304|11:06:05|S|43|46.210000||
B|ZM|20210304|11:06:05|S|3|351.900000||
B|KC|20210304|11:06:06|S|18|55.130000||
B|LI|20210304|11:06:06|S|200|22.290000||
B|NIO|20210304|11:06:06|S|75|40.770000||
B|PLTR|20210304|11:06:06|S|100|24.810000||
B|STSA|20210304|11:06:06|S|40|6.670000||
B|VCVC|20210304|11:06:06|S|100|10.180000||
B|BILI|20210304|11:06:07|S|100|129.110000||
B|PYPL|20210304|11:06:07|S|5|250.490000||
B|TSLA|20210304|11:06:07|S|4|651.390000||
B|VNRX|20210304|11:06:07|S|25|3.810000||
B|OXY|20210304|11:06:08|S|100|30.150000||
B|SNOW|20210304|11:06:08|S|500|257.880000||
B|TSM|20210304|11:06:08|S|9|120.190000||
B|PBR|20210304|11:06:09|S|139|7.890000||
B|SQQQ|20210304|11:06:09|S|20|14.770000||
B|WKHS|20210304|11:06:09|S|200|14.185000||
B|XOM|20210304|11:06:09|S|10|58.955000||
B|FLGT|20210304|11:06:10|S|2|89.950000||
B|THBR|20210304|11:06:10|S|100|10.290000||
B|TQQQ|20210304|11:06:10|S|50|85.750000||
B|ZM|20210304|11:06:10|S|1|351.900000||
B|AFRM|20210304|11:06:11|S|5|83.980000||
B|CRWD|20210304|11:06:11|S|2|202.690000||
B|ETSY|20210304|11:06:11|S|3|204.360000||
B|GLD|20210304|11:06:11|S|100|161.360000||
B|PDD|20210304|11:06:11|S|8|164.790000||
B|PLTR|20210304|11:06:11|S|100|24.820000||
B|RAAC|20210304|11:06:11|S|50|10.550000||
B|ZM|20210304|11:06:11|S|23|351.980000||
B|AESE|20210304|11:06:12|S|900|3.130000||
B|NFLX|20210304|11:06:12|S|90|527.410000||
B|RIDE|20210304|11:06:12|S|50|18.160000||
B|TSLA|20210304|11:06:12|S|38|651.380000||
B|UTF|20210304|11:06:12|S|23|25.740000||
B|ARKK|20210304|11:06:13|S|81|122.640000||
B|SNAP|20210304|11:06:13|S|10|60.310000||
B|SOS|20210304|11:06:13|S|100|7.640000||
B|BEKE|20210304|11:06:14|S|100|55.270000||
B|ENPH|20210304|11:06:14|S|10|157.790000||
B|SNPS|20210304|11:06:14|S|2|235.760000||
B|WMT|20210304|11:06:14|S|4|129.010000||
B|REI|20210304|11:06:15|S|200|2.420000||
B|VIH|20210304|11:06:15|S|82|13.080000||
B|XOP|20210304|11:06:15|S|100|87.930000||
B|ZM|20210304|11:06:15|S|1|352.340000||
B|ZM|20210304|11:06:15|S|5|351.950000||
B|TSLA|20210304|11:06:16|S|20|652.150000||
B|XPEV|20210304|11:06:16|S|100|29.610000||
B|ZM|20210304|11:06:16|S|20|352.370000||
B|ARKK|20210304|11:06:17|S|100|122.690000||
B|CCJ|20210304|11:06:17|S|500|16.960000||
B|CCJ|20210304|11:06:17|S|1000|16.960000||
B|FSLY|20210304|11:06:17|S|50|67.800000||
B|PLTR|20210304|11:06:17|S|53|24.880000||
B|QFIN|20210304|11:06:17|S|100|23.330000||
B|RKT|20210304|11:06:17|S|188|28.640000||
B|TSLA|20210304|11:06:17|S|2|652.110000||
B|SDGR|20210304|11:06:18|S|10|73.830000||
B|SPCB|20210304|11:06:18|S|140|1.220000||
B|TSLA|20210304|11:06:18|S|110|651.750000||
B|U|20210304|11:06:18|S|20|102.060000||
B|AAPL|20210304|11:06:19|S|466|122.930000||
B|AAPL|20210304|11:06:19|S|566|122.930000||
B|REI|20210304|11:06:19|S|200|2.410000||
B|RPRX|20210304|11:06:19|S|7|43.160000||
B|ZM|20210304|11:06:19|S|1|352.370000||
B|AMPY|20210304|11:06:20|S|900|3.450000||
B|SOS|20210304|11:06:20|S|1|7.635000||
B|VOO|20210304|11:06:20|S|4|351.725000||
B|AMC|20210304|11:06:21|S|200|8.170000||
B|ERY|20210304|11:06:21|S|25|17.260000||
B|OTLK|20210304|11:06:21|S|300|1.810000||
B|OTLK|20210304|11:06:21|S|300|1.810000||
B|ZM|20210304|11:06:21|S|3|352.450000||
B|ZM|20210304|11:06:21|S|10|352.450000||
B|CRWD|20210304|11:06:22|S|5|202.730000||
B|GHVI|20210304|11:06:22|S|50|14.010000||
B|RETO|20210304|11:06:22|S|40|2.190000||
B|AFRM|20210304|11:06:23|S|20|84.030000||
B|SDGR|20210304|11:06:23|S|1|73.800000||
B|SNDL|20210304|11:06:23|S|500|1.220000||
B|VUZI|20210304|11:06:23|S|100|18.400000||
B|DVN|20210304|11:06:24|S|100|23.750000||
B|RIDE|20210304|11:06:24|S|20|18.160000||
B|RRC|20210304|11:06:24|S|200|10.450000||
B|XOP|20210304|11:06:24|E|400|87.960000||
B|AI|20210304|11:06:25|S|15|90.460000||
B|ARKK|20210304|11:06:25|S|4|122.660000||
B|CPE|20210304|11:06:25|S|71|35.460000||
B|CPE|20210304|11:06:25|S|100|35.460000||
B|CPE|20210304|11:06:25|S|100|35.460000||
B|CPE|20210304|11:06:25|S|100|35.460000||
B|DKNG|20210304|11:06:25|S|20|64.620000||
B|SQ|20210304|11:06:25|S|4|227.140000||
B|TXN|20210304|11:06:25|S|20|167.990000||
B|Z|20210304|11:06:25|E|100|141.804000||
B|ZM|20210304|11:06:25|S|3|352.450000||
B|DVN|20210304|11:06:26|S|500|23.790000||
B|PINS|20210304|11:06:26|S|65|73.280000||
B|RIOT|20210304|11:06:26|S|4|46.920000||
B|RPRX|20210304|11:06:26|S|2|43.160000||
B|ZM|20210304|11:06:26|S|10|352.450000||
B|IPOE|20210304|11:06:27|S|500|16.260000||
B|NMM|20210304|11:06:27|S|100|18.030000||
B|PLTR|20210304|11:06:27|S|203|24.890000||
B|RKT|20210304|11:06:27|S|100|28.740000||
B|SLGG|20210304|11:06:27|S|1000|6.770000||
B|SQ|20210304|11:06:27|S|78|227.100000||
B|CRM|20210304|11:06:28|S|5|207.030000||
B|CVX|20210304|11:06:28|S|400|107.115000||
B|PACB|20210304|11:06:28|S|1|30.280000||
B|ZM|20210304|11:06:28|S|3|352.440000||
B|ZM|20210304|11:06:28|S|12|352.370000||
B|GME|20210304|11:06:29|S|2|119.600000||
B|PBR|20210304|11:06:29|S|100|7.880000||
B|PBR|20210304|11:06:29|S|1000|7.880000||
B|SOS|20210304|11:06:29|S|100|7.635000||
B|ZM|20210304|11:06:29|S|1|352.440000||
B|AI|20210304|11:06:30|S|1|90.460000||
B|JNJ|20210304|11:06:30|S|1|154.980000||
B|ZM|20210304|11:06:30|S|15|352.420000||
B|GME|20210304|11:06:31|S|100|119.760000||
B|INFI|20210304|11:06:31|S|20|2.830000||
B|NVDA|20210304|11:06:31|S|2|509.490000||
B|NVDA|20210304|11:06:31|S|10|509.490000||
B|NVTA|20210304|11:06:31|S|2|37.730000||
B|RGS|20210304|11:06:31|S|500|12.910000||
B|WEBL|20210304|11:06:31|S|1|66.100000||
B|GDX|20210304|11:06:32|S|3|32.000000||
B|NIO|20210304|11:06:32|S|81|40.920000||
B|NIO|20210304|11:06:32|S|100|40.920000||
B|OXY|20210304|11:06:32|S|100|30.190000||
B|RPRX|20210304|11:06:32|S|50|43.160000||
B|FLGT|20210304|11:06:33|S|27|89.890000||
B|SNOA|20210304|11:06:33|S|100|7.280000||
B|AESE|20210304|11:06:34|S|200|3.120000||
B|AMC|20210304|11:06:34|S|1|8.165000||
B|PBR|20210304|11:06:34|S|1000|7.890000||
B|RIDE|20210304|11:06:34|S|1|18.160000||
B|SNOW|20210304|11:06:34|S|10|258.500000||
B|ERY|20210304|11:06:35|S|25|17.200000||
B|PLUG|20210304|11:06:35|S|100|41.630000||
B|TSLA|20210304|11:06:35|S|100|652.560000||
B|WISH|20210304|11:06:35|S|100|17.590000||
B|XPEV|20210304|11:06:35|S|100|29.660000||
B|ZM|20210304|11:06:35|S|10|352.700000||
B|ZM|20210304|11:06:35|S|90|352.730000||
B|AFRM|20210304|11:06:36|S|9|84.020000||
B|PBR|20210304|11:06:36|S|100|7.890000||
B|RETO|20210304|11:06:36|S|192|2.190000||
B|AAP|20210304|11:06:37|S|10|165.810000||
B|CCIV|20210304|11:06:37|S|30|24.350000||
B|CVS|20210304|11:06:37|S|10|69.620000||
B|ERY|20210304|11:06:37|S|25|17.190000||
B|SKT|20210304|11:06:37|S|100|18.790000||
B|SQ|20210304|11:06:37|S|2|227.260000||
B|UVXY|20210304|11:06:37|S|3800|8.855000||
B|ZM|20210304|11:06:37|S|1|352.890000||
B|ZM|20210304|11:06:37|S|7|352.840000||
B|AEO|20210304|11:06:38|S|100|26.750000||
B|AMZN|20210304|11:06:38|S|3|3051.850000||
B|CRSR|20210304|11:06:38|S|4|32.660000||
B|OXY|20210304|11:06:38|S|50|30.220000||
B|RETO|20210304|11:06:38|S|800|2.180000||
B|RETO|20210304|11:06:38|S|1200|2.180000||
B|ZBH|20210304|11:06:38|S|100|157.240000||
B|XM|20210304|11:06:39|S|7|33.030000||
B|ZM|20210304|11:06:39|S|4|352.890000||
B|ALTU|20210304|11:06:40|S|10|11.050000||
B|OXY|20210304|11:06:40|S|50|30.230000||
B|OXY|20210304|11:06:40|S|100|30.230000||
B|SQQQ|20210304|11:06:40|S|24|14.760000||
B|TDOC|20210304|11:06:40|S|1|197.670000||
B|VOOG|20210304|11:06:40|S|4|227.270000||
B|Z|20210304|11:06:40|S|100|141.800000||
B|ARKK|20210304|11:06:41|S|3|122.610000||
B|BILI|20210304|11:06:41|S|100|129.350000||
B|FCEL|20210304|11:06:41|S|1700|14.790000||
B|PLTR|20210304|11:06:41|S|400|24.890000||
B|PLTR|20210304|11:06:41|S|500|24.890000||
B|TSLA|20210304|11:06:41|S|60|651.970000||
B|SLGG|20210304|11:06:42|S|100|6.790000||
B|ZM|20210304|11:06:42|S|1|352.510000||
B|ZM|20210304|11:06:42|S|3|352.450000||
B|F|20210304|11:06:43|S|86|12.210000||
B|QQQ|20210304|11:06:43|S|1|310.940000||
B|Z|20210304|11:06:43|S|100|141.310000||
B|COVAU|20210304|11:06:44|S|150|10.000000||
B|GS|20210304|11:06:44|S|9|333.590000||
B|SNAP|20210304|11:06:44|S|2|60.310000||
B|CRM|20210304|11:06:45|S|5|206.870000||
B|FRSX|20210304|11:06:45|S|100|6.880000||
B|FSLY|20210304|11:06:45|S|5|67.800000||
B|XOM|20210304|11:06:45|S|120|59.075000||
B|ZM|20210304|11:06:45|S|60|352.400000||
B|MARA|20210304|11:06:46|S|25|33.200000||
B|MELI|20210304|11:06:46|S|3|1500.140000||
B|SE|20210304|11:06:46|S|60|235.260000||
B|TALO|20210304|11:06:46|S|100|12.470000||
B|TALO|20210304|11:06:46|S|100|12.490000||
B|BILI|20210304|11:06:47|S|4|129.280000||
B|BILI|20210304|11:06:47|S|20|129.280000||
B|CRM|20210304|11:06:47|S|30|206.880000||
B|NVDA|20210304|11:06:47|S|1|509.380000||
B|TLRY|20210304|11:06:47|S|100|24.130000||
B|TSLA|20210304|11:06:47|S|5|651.000000||
B|ZM|20210304|11:06:47|S|100|352.470000||
B|CCL|20210304|11:06:48|S|4|28.200000||
B|PFE|20210304|11:06:48|S|100|34.770000||
B|QQQ|20210304|11:06:48|S|100|310.870000||
B|QQQ|20210304|11:06:48|S|1200|310.860000||
B|SKLZ|20210304|11:06:48|S|300|28.070000||
B|VIH|20210304|11:06:48|S|100|13.090000||
B|PYPL|20210304|11:06:49|S|3|250.190000||
B|CBRE|20210304|11:06:50|S|100|76.930000||
B|CCJ|20210304|11:06:50|S|100|17.000000||
B|DRVN|20210304|11:06:50|S|30|28.270000||
B|AFRM|20210304|11:06:51|S|100|83.980000||
B|CCL|20210304|11:06:51|S|100|28.180000||
B|NCNO|20210304|11:06:51|S|4|66.410000||
B|PUBM|20210304|11:06:51|S|3|54.710000||
B|U|20210304|11:06:51|S|50|101.760000||
B|BORR|20210304|11:06:52|S|400|1.280000||
B|BORR|20210304|11:06:52|S|900|1.280000||
B|DSX|20210304|11:06:52|S|100|2.900000||
B|INFY|20210304|11:06:52|S|500|18.575000||
B|IPDN|20210304|11:06:52|S|100|2.740000||
B|NCNO|20210304|11:06:52|S|2|66.410000||
B|OXY|20210304|11:06:52|S|100|30.260000||
B|PLTR|20210304|11:06:52|S|65|24.890000||
B|CPSH|20210304|11:06:53|S|1300|15.270000||
B|OXY|20210304|11:06:53|S|100|30.260000||
B|ZM|20210304|11:06:53|S|3|352.380000||
B|AFRM|20210304|11:06:54|S|10|84.030000||
B|BSPE|20210304|11:06:54|S|100|9.890000||
B|PDD|20210304|11:06:54|S|60|164.570000||
B|CRWD|20210304|11:06:55|S|1|202.610000||
B|RKT|20210304|11:06:55|S|100|28.580000||
B|RPRX|20210304|11:06:55|S|2|43.180000||
B|ZM|20210304|11:06:55|S|70|352.370000||
B|AI|20210304|11:06:56|S|1|90.430000||
B|AMC|20210304|11:06:56|S|100|8.170000||
B|BBD|20210304|11:06:56|S|2|4.360000||
B|QQQ|20210304|11:06:56|S|10|310.910000||
B|RLX|20210304|11:06:56|S|2000|18.690000||
B|SOS|20210304|11:06:56|S|2|7.680000||
B|U|20210304|11:06:56|S|10|101.900000||
B|CIDM|20210304|11:06:57|S|300|1.030000||
B|PTEN|20210304|11:06:57|S|1200|8.080000||
B|SBS|20210304|11:06:57|S|200|6.990000||
B|TIP|20210304|11:06:57|S|102|125.730000||
B|ZEN|20210304|11:06:57|S|25|140.030000||
B|AAPL|20210304|11:06:58|S|60|122.900000||
B|RIG|20210304|11:06:58|S|1800|4.145000||
B|RMD|20210304|11:06:58|S|1|186.470000||
B|SQQQ|20210304|11:06:58|S|100|14.760000||
B|ENPH|20210304|11:06:59|S|15|157.930000||
B|EOG|20210304|11:06:59|S|491|71.500000||
B|HEC|20210304|11:06:59|S|183|9.990000||
B|HEC|20210304|11:06:59|S|300|9.990000||
B|DOW|20210304|11:07:00|S|1|62.040000||
B|RETO|20210304|11:07:00|S|19|2.170000||
B|AVLR|20210304|11:07:01|S|100|147.870000||
B|RLX|20210304|11:07:01|S|2000|18.790000||
B|HOL|20210304|11:07:02|S|69|13.520000||
B|SNOW|20210304|11:07:02|S|300|258.130000||
B|ZM|20210304|11:07:02|S|4|352.560000||
B|ZM|20210304|11:07:02|S|7|352.600000||
B|ZM|20210304|11:07:02|S|20|352.560000||
B|INTG|20210304|11:07:03|S|1|50.000000||
B|MRNA|20210304|11:07:03|S|6|132.980000||
B|NPA|20210304|11:07:03|S|500|12.460000||
B|PLTR|20210304|11:07:03|S|40|24.880000||
B|RETO|20210304|11:07:03|S|18|2.170000||
B|TSLA|20210304|11:07:03|S|1|650.090000||
B|VTI|20210304|11:07:03|S|8|200.440000||
B|DM|20210304|11:07:04|S|26|17.140000||
B|FB|20210304|11:07:04|S|25|263.270000||
B|IACA|20210304|11:07:04|S|20|10.550000||
B|MSFT|20210304|11:07:04|S|100|231.150000||
B|NVDA|20210304|11:07:04|S|1|509.400000||
B|RLX|20210304|11:07:04|S|1300|18.810000||
B|SLGG|20210304|11:07:04|S|21|6.800000||
B|SLGG|20210304|11:07:04|S|70|6.800000||
B|TSLA|20210304|11:07:04|S|1|650.480000||
B|TTD|20210304|11:07:04|S|1|662.980000||
B|VGSH|20210304|11:07:04|S|13|61.540000||
B|XOM|20210304|11:07:04|S|28|59.075000||
B|ZM|20210304|11:07:04|S|4|352.560000||
B|GHVI|20210304|11:07:05|S|50|14.020000||
B|GNUS|20210304|11:07:05|S|80|2.015000||
B|GNUS|20210304|11:07:05|S|100|2.015000||
B|MAR|20210304|11:07:05|S|30|144.500000||
B|RPRX|20210304|11:07:05|S|1|43.180000||
B|SU|20210304|11:07:05|S|100|21.830000||
B|TSLA|20210304|11:07:05|S|8|650.370000||
B|U|20210304|11:07:05|S|13|101.900000||
B|BABA|20210304|11:07:06|S|10|234.900000||
B|ERY|20210304|11:07:06|S|25|17.170000||
B|GNUS|20210304|11:07:06|S|100|2.015000||
B|LPL|20210304|11:07:06|S|54|10.050000||
B|ROKU|20210304|11:07:06|S|2|365.220000||
B|TROX|20210304|11:07:06|S|60|18.140000||
B|WRK|20210304|11:07:06|S|100|47.920000||
B|ADI|20210304|11:07:07|S|1|147.630000||
B|ATNF|20210304|11:07:07|S|35|4.180000||
B|GNUS|20210304|11:07:07|S|100|2.030000||
B|GNUS|20210304|11:07:07|S|2100|2.030000||
B|RLX|20210304|11:07:07|S|2000|18.830000||
B|ARKW|20210304|11:07:08|S|33|153.310000||
B|CCIV|20210304|11:07:08|S|100|24.470000||
B|PBR|20210304|11:07:08|S|200|7.920000||
B|SBUX|20210304|11:07:08|S|5|106.960000||
B|ZM|20210304|11:07:08|S|2|352.620000||
B|AEO|20210304|11:07:09|S|200|26.640000||
B|COP|20210304|11:07:09|S|100|56.870000||
B|REI|20210304|11:07:09|S|200|2.415000||
B|REI|20210304|11:07:09|S|400|2.420000||
B|AAPL|20210304|11:07:10|S|100|122.860000||
B|AESE|20210304|11:07:10|S|200|3.100000||
B|AESE|20210304|11:07:10|S|200|3.100000||
B|APPS|20210304|11:07:11|S|2|84.000000||
B|BA|20210304|11:07:11|S|70|231.070000||
B|CCIV|20210304|11:07:11|S|300|24.480000||
B|JMIA|20210304|11:07:11|S|5|40.140000||
B|PBR|20210304|11:07:11|S|300|7.910000||
B|TSLA|20210304|11:07:11|S|1|650.680000||
B|UMC|20210304|11:07:11|S|26|8.640000||
B|ZEN|20210304|11:07:11|S|2|140.040000||
B|ABNB|20210304|11:07:12|S|100|178.260000||
B|KGC|20210304|11:07:12|S|1|6.530000||
B|FTCH|20210304|11:07:13|S|7|55.130000||
B|GNUS|20210304|11:07:13|S|100|2.085000||
B|ZM|20210304|11:07:13|S|8|352.036000||
B|ABNB|20210304|11:07:14|S|2|178.140000||
B|BILI|20210304|11:07:14|S|6|129.130000||
B|DASH|20210304|11:07:14|S|200|148.900000||
B|DRVN|20210304|11:07:14|S|120|28.270000||
B|ETSY|20210304|11:07:14|S|37|203.610000||
B|SQM|20210304|11:07:14|S|300|53.310000||
B|SQM|20210304|11:07:14|S|500|53.290000||
B|SQQQ|20210304|11:07:14|S|100|14.825000||
B|AFRM|20210304|11:07:15|S|5|83.950000||
B|BIDU|20210304|11:07:15|S|84|273.060000||
B|FB|20210304|11:07:15|S|400|263.100000||
B|TSLA|20210304|11:07:15|S|70|648.960000||
B|ZM|20210304|11:07:15|S|8|352.030000||
B|BEEM|20210304|11:07:16|S|35|33.070000||
B|CIDM|20210304|11:07:16|S|50|1.030000||
B|ETSY|20210304|11:07:16|S|1|203.750000||
B|HOME|20210304|11:07:16|S|100|24.580000||
B|MWK|20210304|11:07:16|S|50|37.360000||
B|ZM|20210304|11:07:16|S|10|352.010000||
B|ZM|20210304|11:07:16|S|15|352.060000||
B|BAR|20210304|11:07:17|S|1|17.110000||
B|DVN|20210304|11:07:17|S|200|23.750000||
B|ERY|20210304|11:07:17|S|25|17.250000||
B|MAIN|20210304|11:07:17|S|91|37.565000||
B|RETO|20210304|11:07:17|S|260|2.160000||
B|SENS|20210304|11:07:17|S|500|2.945000||
B|U|20210304|11:07:17|S|1|101.650000||
B|BEKE|20210304|11:07:18|S|10|55.050000||
B|CRWD|20210304|11:07:18|S|1|202.010000||
B|EBON|20210304|11:07:18|S|100|6.320000||
B|NVDA|20210304|11:07:18|S|20|509.050000||
B|RKT|20210304|11:07:18|S|8|28.580000||
B|SEDG|20210304|11:07:18|S|100|264.800000||
B|TSLA|20210304|11:07:18|S|20|650.050000||
B|Z|20210304|11:07:18|S|99|140.966000||
B|CPE|20210304|11:07:19|S|100|35.520000||
B|CPE|20210304|11:07:19|S|200|35.520000||
B|OCGN|20210304|11:07:19|S|45|9.390000||
B|SAFT|20210304|11:07:19|S|1|82.330000||
B|SGFY|20210304|11:07:19|S|5|29.210000||
B|ZNGA|20210304|11:07:19|S|200|10.660000||
B|ZNGA|20210304|11:07:19|S|200|10.660000||
B|KMI|20210304|11:07:20|S|500|15.655000||
B|ROKU|20210304|11:07:20|S|1|364.640000||
B|ZM|20210304|11:07:20|S|2|352.010000||
B|ZM|20210304|11:07:20|S|50|352.000000||
B|SAFT|20210304|11:07:21|S|1|82.330000||
B|SSP|20210304|11:07:21|S|1|21.980000||
B|TSLA|20210304|11:07:21|S|1|649.210000||
B|TSLA|20210304|11:07:21|S|1|649.210000||
B|VGAC|20210304|11:07:21|S|100|10.480000||
B|ZM|20210304|11:07:21|S|2|352.000000||
B|ZM|20210304|11:07:21|S|10|352.070000||
B|LOW|20210304|11:07:22|S|1|155.080000||
B|RETO|20210304|11:07:22|S|30|2.160000||
B|ROKU|20210304|11:07:22|S|3|364.640000||
B|SFTW|20210304|11:07:22|S|100|10.870000||
B|BORR|20210304|11:07:23|S|300|1.280000||
B|BORR|20210304|11:07:23|S|700|1.280000||
B|DSX|20210304|11:07:23|S|100|2.890000||
B|GSAT|20210304|11:07:23|S|1600|1.500000||
B|ZM|20210304|11:07:23|S|1|352.010000||
B|ZM|20210304|11:07:23|S|5|352.010000||
B|ZNGA|20210304|11:07:23|S|177|10.670000||
B|AMD|20210304|11:07:24|S|471|80.390000||
B|SNOW|20210304|11:07:24|S|30|257.080000||
B|AESE|20210304|11:07:25|S|200|3.110000||
B|AMZN|20210304|11:07:25|S|40|3049.380000||
B|BLNK|20210304|11:07:25|S|20|32.230000||
B|CLF|20210304|11:07:25|S|300|13.860000||
B|RIDE|20210304|11:07:25|S|30|18.160000||
B|SQ|20210304|11:07:25|S|1|226.530000||
B|AFRM|20210304|11:07:26|S|15|83.860000||
B|BSM|20210304|11:07:26|S|1000|9.540000||
B|LOGC|20210304|11:07:26|S|121|8.240000||
B|OXY|20210304|11:07:26|S|300|30.110000||
B|PYPL|20210304|11:07:26|S|10|249.880000||
B|SQQQ|20210304|11:07:26|S|400|14.820000||
B|WISH|20210304|11:07:26|S|30|17.600000||
B|AI|20210304|11:07:27|S|5|90.440000||
B|LCTX|20210304|11:07:27|S|8|2.120000||
B|RKT|20210304|11:07:27|S|400|28.600000||
B|ZI|20210304|11:07:27|S|105|46.020000||
B|ARKK|20210304|11:07:28|S|12|122.330000||
B|BYSI|20210304|11:07:28|S|100|12.820000||
B|CRWD|20210304|11:07:28|S|1|202.110000||
B|NXPI|20210304|11:07:28|S|10|173.410000||
B|SE|20210304|11:07:28|S|8|234.340000||
B|TGS|20210304|11:07:28|S|100|4.430000||
B|ZI|20210304|11:07:28|S|35|46.020000||
B|ZM|20210304|11:07:28|S|3|351.930000||
B|BABA|20210304|11:07:29|S|5|234.800000||
B|BIDU|20210304|11:07:29|S|4|272.910000||
B|NIO|20210304|11:07:29|S|50|40.740000||
B|TDOC|20210304|11:07:29|S|30|197.170000||
B|BTAI|20210304|11:07:30|S|60|45.410000||
B|FVRR|20210304|11:07:30|S|1|236.870000||
B|MRVL|20210304|11:07:30|S|100|42.490000||
B|NIO|20210304|11:07:30|S|50|40.750000||
B|SLGG|20210304|11:07:30|S|675|6.710000||
B|WTI|20210304|11:07:30|S|84|3.950000||
B|WTI|20210304|11:07:30|S|100|3.940000||
B|WTI|20210304|11:07:30|S|204|3.950000||
B|APPS|20210304|11:07:31|S|11|83.800000||
B|BB|20210304|11:07:31|S|600|10.080000||
B|BEKE|20210304|11:07:31|S|28|55.000000||
B|FTCH|20210304|11:07:31|S|3|55.210000||
B|IOVA|20210304|11:07:31|S|1|33.230000||
B|SU|20210304|11:07:31|S|20|21.830000||
B|CCIV|20210304|11:07:32|S|100|24.430000||
B|FOUR|20210304|11:07:32|S|100|76.010000||
B|FOUR|20210304|11:07:32|S|100|76.040000||
B|FOUR|20210304|11:07:32|S|800|76.050000||
B|GDX|20210304|11:07:32|S|100|31.945000||
B|GDX|20210304|11:07:32|S|200|31.970000||
B|GDX|20210304|11:07:32|S|900|31.960000||
B|GDX|20210304|11:07:32|S|1200|31.960000||
B|GDX|20210304|11:07:32|S|1200|31.970000||
B|GRWG|20210304|11:07:32|S|1|41.100000||
B|XOM|20210304|11:07:32|S|15|59.025000||
B|ZM|20210304|11:07:32|S|3|351.710000||
B|AAP|20210304|11:07:33|S|5|165.810000||
B|BLOK|20210304|11:07:33|S|4|52.520000||
B|FSLY|20210304|11:07:33|S|5|67.360000||
B|MCD|20210304|11:07:33|S|2|207.020000||
B|PDD|20210304|11:07:33|S|1|163.790000||
B|TME|20210304|11:07:33|S|100|26.540000||
B|BVXV|20210304|11:07:34|S|20|3.900000||
B|MARA|20210304|11:07:34|S|25|33.060000||
B|GOOG|20210304|11:07:35|S|2|2061.430000||
B|HZON|20210304|11:07:35|S|100|11.080000||
B|RKT|20210304|11:07:35|S|100|28.510100||
B|VEEV|20210304|11:07:35|S|5|254.050000||
B|BABA|20210304|11:07:36|S|5|234.660000||
B|NOG|20210304|11:07:36|S|20|14.270000||
B|U|20210304|11:07:36|S|20|101.570000||
B|ZM|20210304|11:07:36|S|15|351.330000||
B|ZM|20210304|11:07:36|S|30|351.342000||
B|FTCH|20210304|11:07:37|S|30|55.020000||
B|GNUS|20210304|11:07:37|S|400|2.060000||
B|MSTR|20210304|11:07:37|S|32|699.770000||
B|OXY|20210304|11:07:37|S|200|30.090000||
B|U|20210304|11:07:37|S|2|101.570000||
B|ZS|20210304|11:07:37|S|10|187.280000||
B|AI|20210304|11:07:38|S|50|90.430000||
B|AZUL|20210304|11:07:38|S|100|21.430000||
B|CCIV|20210304|11:07:38|S|50|24.430000||
B|GE|20210304|11:07:38|S|100|13.615000||
B|GE|20210304|11:07:38|S|200|13.610000||
B|LODE|20210304|11:07:38|S|100|4.370000||
B|RETO|20210304|11:07:38|S|330|2.180000||
B|TAN|20210304|11:07:38|S|54|92.320000||
B|TSLA|20210304|11:07:38|S|1|649.110000||
B|VHT|20210304|11:07:38|S|5|221.860000||
B|ZM|20210304|11:07:38|S|7|351.440000||
B|EXPC|20210304|11:07:39|S|10|12.890000||
B|NIO|20210304|11:07:39|S|50|40.720000||
B|QQQ|20210304|11:07:39|S|20|310.530000||
B|TGT|20210304|11:07:39|S|1|171.840000||
B|U|20210304|11:07:39|S|70|101.570000||
B|Z|20210304|11:07:39|S|100|140.920000||
B|Z|20210304|11:07:39|S|100|140.920000||
B|Z|20210304|11:07:39|S|100|140.920000||
B|ZM|20210304|11:07:39|S|9|351.430000||
B|ZM|20210304|11:07:39|S|10|351.410000||
B|ZM|20210304|11:07:39|S|26|351.410000||
B|AAPL|20210304|11:07:40|S|41|122.760000||
B|BA|20210304|11:07:40|S|26|231.020000||
B|ETSY|20210304|11:07:40|S|7|203.400000||
B|NIO|20210304|11:07:40|S|20|40.660000||
B|PACB|20210304|11:07:40|S|200|30.120000||
B|PYPL|20210304|11:07:40|S|1|249.670000||
B|ZM|20210304|11:07:40|S|3|351.150000||
B|BVXV|20210304|11:07:41|S|20|3.920000||
B|CRL|20210304|11:07:41|S|1|274.730000||
B|CRWD|20210304|11:07:41|S|25|202.030000||
B|GNUS|20210304|11:07:41|S|100|2.060000||
B|GNUS|20210304|11:07:41|S|400|2.060000||
B|RPRX|20210304|11:07:41|S|100|43.210000||
B|TSLA|20210304|11:07:41|S|7|648.910000||
B|WEBL|20210304|11:07:41|S|1|65.760000||
B|AI|20210304|11:07:42|S|30|90.440000||
B|AYX|20210304|11:07:42|S|50|89.520000||
B|GNUS|20210304|11:07:42|S|400|2.070000||
B|HL|20210304|11:07:42|S|38|5.995000||
B|MILE|20210304|11:07:42|S|3|11.910000||
B|TSLA|20210304|11:07:42|S|50|648.220000||
B|ZM|20210304|11:07:42|S|1|350.910000||
B|ZM|20210304|11:07:42|S|2|351.110000||
B|FB|20210304|11:07:43|S|10|262.800000||
B|FRBA|20210304|11:07:43|S|100|12.100000||
B|PBR|20210304|11:07:43|S|520|7.890000||
B|XOM|20210304|11:07:43|S|8|58.985000||
B|ZM|20210304|11:07:43|S|10|350.910000||
B|AMC|20210304|11:07:44|S|200|8.150000||
B|LMT|20210304|11:07:44|S|35|342.400000||
B|T|20210304|11:07:44|S|5|29.055000||
B|TQQQ|20210304|11:07:44|S|500|85.110000||
B|ZM|20210304|11:07:44|S|1|350.690000||
B|ZM|20210304|11:07:44|S|6|350.690000||
B|BAR|20210304|11:07:45|S|1|17.100000||
B|BEKE|20210304|11:07:45|S|1200|54.880000||
B|EDN|20210304|11:07:45|S|20|3.560000||
B|NOK|20210304|11:07:45|S|50|3.910000||
B|ROCH|20210304|11:07:45|S|250|19.730000||
B|ZNGA|20210304|11:07:45|S|29|10.665000||
B|AMAT|20210304|11:07:46|S|1000|112.290000||
B|GNUS|20210304|11:07:46|S|100|2.070000||
B|SQ|20210304|11:07:46|S|320|225.830000||
B|SQ|20210304|11:07:46|S|2000|225.830000||
B|ZM|20210304|11:07:46|S|6|350.410000||
B|ARKK|20210304|11:07:47|S|20|121.840000||
B|DKNG|20210304|11:07:47|S|200|64.260000||
B|MRNA|20210304|11:07:47|S|7|132.340000||
B|NVDA|20210304|11:07:47|S|10|507.720000||
B|TSLA|20210304|11:07:47|S|25|647.050000||
B|XXII|20210304|11:07:47|S|100|2.505000||
B|ZM|20210304|11:07:47|S|10|350.330000||
B|AI|20210304|11:07:48|S|16|90.360000||
B|APPH|20210304|11:07:48|S|46|21.820000||
B|GME|20210304|11:07:48|S|10|118.780000||
B|PYPL|20210304|11:07:48|S|5|249.280000||
B|RIDE|20210304|11:07:48|S|25|18.080000||
B|ZM|20210304|11:07:48|S|10|350.330000||
B|AMC|20210304|11:07:49|S|200|8.120000||
B|BABA|20210304|11:07:49|S|100|234.450000||
B|BEKE|20210304|11:07:49|S|28|54.870000||
B|OUSA|20210304|11:07:49|S|1|37.540000||
B|RCON|20210304|11:07:49|S|50|2.250000||
B|UCO|20210304|11:07:49|S|50|59.430000||
B|ZM|20210304|11:07:49|S|3|350.330000||
B|ZM|20210304|11:07:49|S|10|350.330000||
B|FB|20210304|11:07:50|S|10|262.680000||
B|INMD|20210304|11:07:50|S|4|69.140000||
B|SPY|20210304|11:07:50|S|39|381.880000||
B|SQ|20210304|11:07:50|S|6|225.765000||
B|SRAC|20210304|11:07:50|S|100|14.580000||
B|TSLA|20210304|11:07:50|S|1|646.870000||
B|TSLA|20210304|11:07:50|S|11|647.070000||
B|COST|20210304|11:07:51|S|1|324.030000||
B|PENN|20210304|11:07:51|S|250|114.290000||
B|PHUN|20210304|11:07:51|S|500|1.450000||
B|SE|20210304|11:07:51|S|3|233.510000||
B|VOR|20210304|11:07:51|S|31|35.880000||
B|AHTpG|20210304|11:07:52|S|50|21.850000||
B|REI|20210304|11:07:52|S|100|2.440000||
B|SKT|20210304|11:07:52|S|100|18.830000||
B|TDOC|20210304|11:07:52|S|3|196.800000||
B|XOM|20210304|11:07:52|S|17|58.905000||
B|ZM|20210304|11:07:52|S|28|350.440000||
B|AMZN|20210304|11:07:53|S|4|3041.460000||
B|M|20210304|11:07:53|S|943|15.340000||
B|NPA|20210304|11:07:53|S|50|12.370000||
B|TDOC|20210304|11:07:53|S|15|196.750000||
B|XOM|20210304|11:07:53|S|150|58.910000||
B|AMZN|20210304|11:07:54|S|4|3042.010000||
B|FB|20210304|11:07:54|S|100|262.690000||
B|GE|20210304|11:07:54|S|1|13.600000||
B|OKTA|20210304|11:07:54|S|2|234.810000||
B|TSLA|20210304|11:07:54|S|10|647.630000||
B|VTI|20210304|11:07:54|S|1|200.120000||
B|ZM|20210304|11:07:54|S|20|350.385000||
B|DPST|20210304|11:07:55|S|20|230.170000||
B|JKS|20210304|11:07:55|S|5|44.000000||
B|NXE|20210304|11:07:55|S|500|3.755000||
B|NXE|20210304|11:07:55|S|500|3.760000||
B|NXE|20210304|11:07:55|S|500|3.760000||
B|OKTA|20210304|11:07:55|S|3|234.800000||
B|TSLA|20210304|11:07:55|S|100|647.410000||
B|FRX|20210304|11:07:56|S|50|11.000000||
B|GDDY|20210304|11:07:56|S|20|78.120000||
B|AAPL|20210304|11:07:57|S|5|122.600000||
B|AAPL|20210304|11:07:57|S|10|122.590000||
B|AMZN|20210304|11:07:57|S|5|3041.460000||
B|DSX|20210304|11:07:57|S|1400|2.870000||
B|RIDE|20210304|11:07:57|S|100|18.090000||
B|TRIP|20210304|11:07:57|S|50|53.380000||
B|AMRK|20210304|11:07:58|S|700|28.550000||
B|BLK|20210304|11:07:58|S|1|688.070000||
B|DRVN|20210304|11:07:58|S|2|28.290000||
B|SQQQ|20210304|11:07:58|S|698|14.900000||
B|XLNX|20210304|11:07:58|S|100|122.180000||
B|XLNX|20210304|11:07:58|S|300|122.200000||
B|AMLP|20210304|11:07:59|S|100|31.640000||
B|AFRM|20210304|11:08:00|S|20|83.650000||
B|APPS|20210304|11:08:00|S|1|82.880000||
B|ENVB|20210304|11:08:00|S|100|3.020000||
B|ETSY|20210304|11:08:00|S|7|202.910000||
B|FB|20210304|11:08:00|S|28|262.970000||
B|INDO|20210304|11:08:00|S|50|8.460000||
B|OIH|20210304|11:08:00|S|100|212.010000||
B|SPOT|20210304|11:08:01|S|5|297.610000||
B|ZM|20210304|11:08:01|S|4|350.810000||
B|BIOL|20210304|11:08:02|S|100|0.800000||
B|CRL|20210304|11:08:02|S|10|274.640000||
B|GME|20210304|11:08:02|S|100|118.920000||
B|MP|20210304|11:08:02|S|200|43.430000||
B|XPEV|20210304|11:08:02|S|100|29.520000||
B|ZBH|20210304|11:08:02|S|200|157.450000||
B|ZM|20210304|11:08:02|S|1|350.600000||
B|ZNTE|20210304|11:08:02|E|500|10.160000||
B|APPS|20210304|11:08:03|S|100|82.780000||
B|IPOE|20210304|11:08:03|S|31|16.070000||
B|NIO|20210304|11:08:03|S|371|40.650000||
B|NUGT|20210304|11:08:03|S|2000|52.890000||
B|RIDE|20210304|11:08:03|S|50|18.090000||
B|VALE|20210304|11:08:03|S|100|17.970000||
B|AMRS|20210304|11:08:04|S|15|17.720000||
B|CCIV|20210304|11:08:04|S|100|24.360000||
B|PINS|20210304|11:08:04|S|20|73.050000||
B|ROKU|20210304|11:08:04|S|1|363.060000||
B|UVXY|20210304|11:08:04|S|2000|8.960000||
B|ZM|20210304|11:08:04|S|1|350.580000||
B|ZM|20210304|11:08:04|S|25|350.700000||
B|ZS|20210304|11:08:04|S|10|186.880000||
B|AWK|20210304|11:08:05|S|5|137.530000||
B|NUGT|20210304|11:08:05|S|2000|52.940000||
B|NXE|20210304|11:08:05|S|20|3.760000||
B|NXE|20210304|11:08:05|S|300|3.760000||
B|SKT|20210304|11:08:05|S|200|18.840000||
B|SKT|20210304|11:08:05|S|200|18.840000||
B|WISH|20210304|11:08:05|S|55|17.510000||
B|ZYME|20210304|11:08:05|S|100|32.652000||
B|ZYME|20210304|11:08:05|S|100|32.670000||
B|ZYME|20210304|11:08:05|S|100|32.750000||
B|AAPL|20210304|11:08:06|S|10|122.600000||
B|HUM|20210304|11:08:06|S|10|389.150000||
B|NFLX|20210304|11:08:06|S|17|525.710000||
B|NUGT|20210304|11:08:06|S|2000|52.940000||
B|VTI|20210304|11:08:06|S|10|200.070000||
B|VXX|20210304|11:08:06|S|250|15.390000||
B|WBAI|20210304|11:08:06|S|100|20.680000||
B|BA|20210304|11:08:07|S|100|230.600000||
B|CPE|20210304|11:08:07|S|100|35.290000||
B|CPE|20210304|11:08:07|S|200|35.290000||
B|CPE|20210304|11:08:07|S|200|35.290000||
B|DSX|20210304|11:08:07|S|1200|2.880000||
B|PYPL|20210304|11:08:07|S|50|249.375000||
B|RIDE|20210304|11:08:07|S|6|18.080000||
B|RPRX|20210304|11:08:07|S|10|43.060000||
B|TDOC|20210304|11:08:07|S|5|196.560000||
B|ZM|20210304|11:08:07|S|5|350.630000||
B|BILI|20210304|11:08:08|S|38|128.500000||
B|BIVI|20210304|11:08:08|S|62|17.750000||
B|DKNG|20210304|11:08:08|S|100|64.220000||
B|MTZ|20210304|11:08:08|S|5|88.390000||
B|NIO|20210304|11:08:08|S|200|40.670000||
B|NVDA|20210304|11:08:08|S|50|507.290000||
B|RETO|20210304|11:08:08|S|260|2.180000||
B|SQQQ|20210304|11:08:08|S|370|14.900000||
B|TECK|20210304|11:08:08|S|40|20.765000||
B|AHAC|20210304|11:08:09|S|100|10.770000||
B|GNUS|20210304|11:08:09|S|100|2.045000||
B|HOL|20210304|11:08:09|S|50|13.600000||
B|OXY|20210304|11:08:09|S|50|30.010000||
B|SLGG|20210304|11:08:09|S|100|6.720000||
B|VTI|20210304|11:08:09|S|1|200.110000||
B|CNST|20210304|11:08:10|S|100|25.010000||
B|DSX|20210304|11:08:10|S|800|2.880000||
B|FNGU|20210304|11:08:10|S|1|30.770000||
B|JJN|20210304|11:08:10|S|10|65.200000||
B|TSLA|20210304|11:08:10|S|1|647.350000||
B|VTI|20210304|11:08:10|S|1|200.100000||
B|XPEV|20210304|11:08:10|S|100|29.610000||
B|AI|20210304|11:08:11|S|10|90.270000||
B|BZUN|20210304|11:08:11|S|3|46.370000||
B|GE|20210304|11:08:11|S|500|13.580000||
B|SPY|20210304|11:08:11|S|39|381.900000||
B|VOO|20210304|11:08:11|S|75|351.130000||
B|AG|20210304|11:08:12|S|200|16.610000||
B|RNP|20210304|11:08:12|S|25|23.300000||
B|ZM|20210304|11:08:12|S|4|350.780000||
B|DSX|20210304|11:08:13|S|1500|2.880000||
B|QS|20210304|11:08:13|S|5|45.970000||
B|SPY|20210304|11:08:13|S|100|381.950000||
B|TSLA|20210304|11:08:13|S|2|647.790000||
B|TX|20210304|11:08:13|S|1|34.400000||
B|U|20210304|11:08:13|S|10|101.620000||
B|ZM|20210304|11:08:13|S|5|351.000000||
B|NIO|20210304|11:08:14|S|500|40.670000||
B|NIO|20210304|11:08:14|S|2000|40.670000||
B|OKTA|20210304|11:08:14|S|70|234.080000||
B|SBUX|20210304|11:08:14|S|26|106.760000||
B|GLDM|20210304|11:08:15|S|6|17.130000||
B|GME|20210304|11:08:15|S|10|118.910000||
B|NIO|20210304|11:08:15|S|900|40.660000||
B|RIDE|20210304|11:08:15|S|55|18.080000||
B|WISH|20210304|11:08:15|S|100|17.500000||
B|DSX|20210304|11:08:16|S|500|2.880000||
B|GNUS|20210304|11:08:16|S|1900|2.040000||
B|LOUP|20210304|11:08:16|S|2|56.050000||
B|QQQ|20210304|11:08:16|S|200|310.100000||
B|RETO|20210304|11:08:16|S|400|2.180000||
B|RIDE|20210304|11:08:16|S|6|18.080000||
B|RIDE|20210304|11:08:16|S|94|18.080000||
B|ABNB|20210304|11:08:17|S|14|177.720000||
B|ABNB|20210304|11:08:17|S|100|177.650000||
B|ZG|20210304|11:08:17|S|100|143.540000||
B|ZG|20210304|11:08:17|S|150|143.485000||
B|AAPL|20210304|11:08:18|S|34|122.640000||
B|ADCT|20210304|11:08:18|S|10|24.970000||
B|CRWD|20210304|11:08:18|S|4|201.790000||
B|PLTR|20210304|11:08:18|S|100|24.700000||
B|REI|20210304|11:08:18|S|200|2.420000||
B|ZM|20210304|11:08:18|S|1|351.510000||
B|AI|20210304|11:08:19|S|20|90.270000||
B|AUY|20210304|11:08:19|S|102|4.310000||
B|FCEL|20210304|11:08:19|S|800|14.560000||
B|FSM|20210304|11:08:19|S|1|6.980000||
B|CAKE|20210304|11:08:20|S|5|57.830000||
B|DIS|20210304|11:08:20|S|70|189.430000||
B|SNDL|20210304|11:08:20|S|1000|1.215000||
B|TQQQ|20210304|11:08:20|S|30|85.050000||
B|U|20210304|11:08:20|S|20|101.620000||
B|AI|20210304|11:08:21|S|10|90.270000||
B|GNUS|20210304|11:08:21|S|2100|2.055000||
B|MCD|20210304|11:08:22|S|2|206.980000||
B|PLTR|20210304|11:08:22|S|100|24.700000||
B|ZM|20210304|11:08:22|S|2|351.440000||
B|ZM|20210304|11:08:22|S|10|351.480000||
B|AMBA|20210304|11:08:23|S|200|113.630000||
B|AMC|20210304|11:08:23|S|200|8.100000||
B|MSFT|20210304|11:08:23|S|25|230.670000||
B|PEP|20210304|11:08:23|S|3|131.230000||
B|PLTR|20210304|11:08:23|S|400|24.700000||
B|SNOW|20210304|11:08:23|S|194|256.790000||
B|WBAI|20210304|11:08:23|S|100|20.680000||
B|SDGR|20210304|11:08:24|S|25|73.120000||
B|AAPL|20210304|11:08:25|S|300|122.560000||
B|GAB|20210304|11:08:25|S|182|6.820000||
B|ZM|20210304|11:08:25|S|1|351.470000||
B|ZM|20210304|11:08:25|S|7|351.510000||
B|APPS|20210304|11:08:26|S|13|82.820000||
B|ARKK|20210304|11:08:26|S|100|121.840000||
B|ARKK|20210304|11:08:26|S|100|121.840000||
B|ARKK|20210304|11:08:26|S|500|121.850000||
B|CLSN|20210304|11:08:26|S|700|1.815000||
B|DIS|20210304|11:08:26|S|40|189.450000||
B|INPX|20210304|11:08:26|S|800|1.170000||
B|PLTR|20210304|11:08:26|S|100|24.700000||
B|PLTR|20210304|11:08:26|S|100|24.700000||
B|SQ|20210304|11:08:26|S|100|226.020000||
B|SQ|20210304|11:08:26|S|2000|226.010000||
B|AAPL|20210304|11:08:27|S|72|122.550000||
B|AMRK|20210304|11:08:27|S|500|28.570000||
B|DSX|20210304|11:08:27|S|900|2.890000||
B|PLTR|20210304|11:08:27|S|5|24.700000||
B|ZG|20210304|11:08:27|S|1|143.840000||
B|ZM|20210304|11:08:27|S|10|351.530000||
B|CCIV|20210304|11:08:29|S|100|24.330000||
B|SE|20210304|11:08:29|S|5|234.090000||
B|SE|20210304|11:08:29|S|20|234.090000||
B|ZM|20210304|11:08:29|S|20|351.780000||
B|EXPC|20210304|11:08:30|S|8|12.790000||
B|FRX|20210304|11:08:30|S|2|11.290000||
B|LYB|20210304|11:08:30|S|100|106.240000||
B|MELI|20210304|11:08:30|S|1|1494.960000||
B|PEP|20210304|11:08:30|S|9|131.210000||
B|RLX|20210304|11:08:30|S|750|18.650000||
B|RPRX|20210304|11:08:30|S|20|43.050000||
B|XM|20210304|11:08:30|S|100|32.580000||
B|BIDU|20210304|11:08:31|S|6|272.410000||
B|CRWD|20210304|11:08:31|S|3|201.760000||
B|GME|20210304|11:08:31|S|3|118.730000||
B|XOM|20210304|11:08:31|S|3|58.905000||
B|ZM|20210304|11:08:31|S|20|351.810000||
B|CRWD|20210304|11:08:32|S|5|201.740000||
B|APH|20210304|11:08:33|S|37|123.270000||
B|CRM|20210304|11:08:33|S|100|206.460000||
B|EW|20210304|11:08:33|S|29|83.650000||
B|FRX|20210304|11:08:33|S|208|11.280000||
B|MCO|20210304|11:08:33|S|2|283.110000||
B|TWTR|20210304|11:08:33|S|300|69.780000||
B|EB|20210304|11:08:34|S|1400|22.540000||
B|GNUS|20210304|11:08:34|S|1800|2.050000||
B|NVDA|20210304|11:08:35|S|1|507.500000||
B|RETO|20210304|11:08:35|S|1000|2.200000||
B|RPRX|20210304|11:08:35|S|7|43.040000||
B|SFTW|20210304|11:08:35|S|100|10.830000||
B|SFTW|20210304|11:08:35|S|100|10.840000||
B|SNDL|20210304|11:08:35|S|30|1.210000||
B|SWN|20210304|11:08:35|S|50|4.140000||
B|ZM|20210304|11:08:35|S|1|351.870000||
B|AMPY|20210304|11:08:36|S|100|3.430000||
B|DVN|20210304|11:08:36|S|600|23.700000||
B|FRX|20210304|11:08:36|S|100|11.500000||
B|PYPL|20210304|11:08:36|S|8|249.570000||
B|CNYA|20210304|11:08:37|S|3|43.430000||
B|FRX|20210304|11:08:37|S|25|11.610000||
B|SNOW|20210304|11:08:37|S|100|256.470000||
B|AFRM|20210304|11:08:38|S|100|83.600000||
B|DISCA|20210304|11:08:38|S|100|60.540000||
B|GNUS|20210304|11:08:38|S|1800|2.060000||
B|U|20210304|11:08:38|S|20|101.690000||
B|GNUS|20210304|11:08:39|S|300|2.060000||
B|SU|20210304|11:08:39|S|100|21.820000||
B|TSLA|20210304|11:08:39|S|1|646.780000||
B|ACH|20210304|11:08:40|S|40|12.690000||
B|GME|20210304|11:08:40|S|125|118.560000||
B|KMI|20210304|11:08:40|S|700|15.645000||
B|SLGG|20210304|11:08:40|S|700|6.790000||
B|TSLA|20210304|11:08:40|S|33|646.940000||
B|VUZI|20210304|11:08:40|S|60|18.160000||
B|XOM|20210304|11:08:40|S|200|58.865000||
B|FRX|20210304|11:08:41|S|20|11.655000||
B|FRX|20210304|11:08:41|S|134|11.690000||
B|GROW|20210304|11:08:41|S|300|6.490000||
B|SOS|20210304|11:08:41|S|10|7.540000||
B|TLIS|20210304|11:08:41|S|100|15.570000||
B|WMT|20210304|11:08:41|S|2|128.970000||
B|XLE|20210304|11:08:41|S|20|51.645000||
B|DQ|20210304|11:08:42|S|7|88.960000||
B|ETSY|20210304|11:08:42|S|1|203.050000||
B|GNUS|20210304|11:08:42|S|200|2.070000||
B|XOM|20210304|11:08:42|S|17|58.925000||
B|BAR|20210304|11:08:43|S|1|17.100000||
B|CZZ|20210304|11:08:43|S|100|19.690000||
B|HAAC|20210304|11:08:43|S|10|11.320000||
B|XOM|20210304|11:08:43|S|8|58.905000||
B|ZM|20210304|11:08:43|S|20|352.580000||
B|APPH|20210304|11:08:44|S|46|21.390000||
B|NVDA|20210304|11:08:44|S|1|507.940000||
B|QS|20210304|11:08:44|S|400|45.730000||
B|RETO|20210304|11:08:44|S|100|2.195000||
B|SLGG|20210304|11:08:44|S|200|6.840000||
B|SLGG|20210304|11:08:44|S|300|6.840000||
B|SLGG|20210304|11:08:44|S|300|6.840000||
B|SNE|20210304|11:08:44|S|60|102.845000||
B|ZM|20210304|11:08:44|S|5|352.540000||
B|AMJ|20210304|11:08:45|S|200|17.150000||
B|APPH|20210304|11:08:45|S|200|21.390000||
B|STWO|20210304|11:08:45|S|10|9.970000||
B|TSLA|20210304|11:08:45|S|50|647.300000||
B|ZM|20210304|11:08:45|S|3|352.600000||
B|CRWD|20210304|11:08:46|S|1|202.030000||
B|DG|20210304|11:08:46|S|1|180.700000||
B|EXPC|20210304|11:08:46|S|100|12.790000||
B|FRX|20210304|11:08:46|S|15|11.950000||
B|SNGX|20210304|11:08:46|S|500|1.680000||
B|SNGX|20210304|11:08:46|S|700|1.680000||
B|ZM|20210304|11:08:46|S|200|352.560000||
B|PYPL|20210304|11:08:47|S|40|249.880000||
B|RETO|20210304|11:08:47|S|146|2.200000||
B|VEEV|20210304|11:08:47|S|4|253.560000||
B|DRVN|20210304|11:08:48|S|30|28.290000||
B|REI|20210304|11:08:48|S|200|2.410000||
B|XPEV|20210304|11:08:48|S|100|29.570000||
B|XSPA|20210304|11:08:48|S|300|1.630000||
B|ZOM|20210304|11:08:48|E|34|1.910000||
B|ARKK|20210304|11:08:49|S|100|121.990000||
B|BIDU|20210304|11:08:49|S|10|272.450000||
B|BNGO|20210304|11:08:49|S|50|7.750000||
B|METX|20210304|11:08:49|S|1700|2.140000||
B|SNOW|20210304|11:08:49|S|100|256.690000||
B|XPEV|20210304|11:08:49|S|100|29.580000||
B|ZOM|20210304|11:08:49|S|300|1.915000||
B|ZOM|20210304|11:08:49|S|800|1.915000||
B|AMAT|20210304|11:08:50|S|25|112.230000||
B|GME|20210304|11:08:50|S|10|119.410000||
B|NVDA|20210304|11:08:50|S|10|508.160000||
B|BIDU|20210304|11:08:51|S|100|272.450000||
B|CVNA|20210304|11:08:51|S|4|278.940000||
B|GOCO|20210304|11:08:51|S|100|12.760000||
B|HAAC|20210304|11:08:51|S|49|11.320000||
B|NVAX|20210304|11:08:52|S|6|179.420000||
B|ARCC|20210304|11:08:53|S|2|18.635000||
B|CI|20210304|11:08:53|S|100|225.660000||
B|GOOG|20210304|11:08:53|S|10|2059.250000||
B|GROW|20210304|11:08:53|S|300|6.490000||
B|ZBRA|20210304|11:08:53|S|30|491.500000||
B|GOOGL|20210304|11:08:54|S|80|2045.200000||
B|FB|20210304|11:08:55|S|100|263.470000||
B|FUBO|20210304|11:08:55|S|189|31.700000||
B|MACQU|20210304|11:08:55|S|100|9.980000||
B|MACQU|20210304|11:08:55|S|200|9.980000||
B|RETO|20210304|11:08:55|S|100|2.200000||
B|RIDE|20210304|11:08:55|S|180|18.080000||
B|RIOT|20210304|11:08:55|S|100|46.580000||
B|NTLA|20210304|11:08:56|S|3|55.670000||
B|XPEV|20210304|11:08:56|S|100|29.600000||
B|ZM|20210304|11:08:56|S|5|352.900000||
B|ZM|20210304|11:08:56|S|25|352.880000||
B|HAAC|20210304|11:08:57|S|15|11.320000||
B|SFTW|20210304|11:08:57|S|100|10.800000||
B|SNDL|20210304|11:08:57|S|450|1.210000||
B|XOM|20210304|11:08:57|S|38|58.945000||
B|AG|20210304|11:08:58|S|100|16.640000||
B|FB|20210304|11:08:58|S|3|263.530000||
B|HIMS|20210304|11:08:58|S|10|14.450000||
B|KWEB|20210304|11:08:58|S|2|87.060000||
B|NIO|20210304|11:08:58|S|10|40.700000||
B|RPRX|20210304|11:08:58|S|67|43.050000||
B|SLGG|20210304|11:08:58|S|450|6.800000||
B|TSLA|20210304|11:08:58|S|25|648.240000||
B|AAPL|20210304|11:08:59|S|3|122.605000||
B|BEKE|20210304|11:08:59|S|27|55.080000||
B|KC|20210304|11:08:59|S|10|54.710000||
B|NIO|20210304|11:08:59|S|100|40.660000||
B|NIO|20210304|11:08:59|S|600|40.680000||
B|NIO|20210304|11:08:59|S|2000|40.680000||
B|PBCT|20210304|11:08:59|S|100|17.995000||
B|PPLT|20210304|11:08:59|S|30|110.140000||
B|VRSK|20210304|11:08:59|S|10|163.730000||
B|AAPL|20210304|11:09:00|S|100|122.630000||
B|LHX|20210304|11:09:00|S|5|186.620000||
B|NIO|20210304|11:09:00|S|944|40.670000||
B|NIO|20210304|11:09:00|S|2000|40.680000||
B|XBI|20210304|11:09:00|S|100|138.310000||
B|XL|20210304|11:09:00|S|100|12.940000||
B|XOM|20210304|11:09:00|S|8|58.945000||
B|GNUS|20210304|11:09:01|S|3700|2.070000||
B|MELI|20210304|11:09:01|S|17|1494.410000||
B|NIO|20210304|11:09:01|S|500|40.670000||
B|NIO|20210304|11:09:01|S|2000|40.670000||
B|SNOW|20210304|11:09:01|S|50|256.870000||
B|SQ|20210304|11:09:01|S|23|226.610000||
B|ZM|20210304|11:09:01|S|1|352.900000||
B|APPH|20210304|11:09:02|S|47|21.300000||
B|NIO|20210304|11:09:02|S|900|40.670000||
B|NIO|20210304|11:09:02|S|2000|40.670000||
B|OIS|20210304|11:09:02|S|300|8.660000||
B|GME|20210304|11:09:03|S|25|119.340000||
B|GNUS|20210304|11:09:03|S|600|2.070000||
B|NIO|20210304|11:09:03|S|2000|40.660000||
B|NIO|20210304|11:09:03|S|2000|40.670000||
B|XOM|20210304|11:09:03|S|200|58.975000||
B|BUZZ|20210304|11:09:04|S|20|24.135000||
B|GME|20210304|11:09:04|S|200|119.740000||
B|NIO|20210304|11:09:04|S|1721|40.670000||
B|PSX|20210304|11:09:04|S|4|85.740000||
B|RIG|20210304|11:09:04|S|800|4.125000||
B|AFRM|20210304|11:09:05|S|90|83.550000||
B|BBVA|20210304|11:09:05|S|125|5.600000||
B|GNUS|20210304|11:09:05|S|150|2.080000||
B|KGRN|20210304|11:09:05|S|2|41.590000||
B|APPS|20210304|11:09:06|S|70|83.120000||
B|GNUS|20210304|11:09:06|S|500|2.080000||
B|JMIA|20210304|11:09:07|S|100|40.110000||
B|RKT|20210304|11:09:07|S|100|28.170000||
B|XOM|20210304|11:09:07|S|20|58.985000||
B|LMND|20210304|11:09:08|S|10|99.130000||
B|MEG|20210304|11:09:08|S|14|48.400000||
B|SCO|20210304|11:09:08|S|50|6.740000||
B|DDD|20210304|11:09:09|S|50|27.190000||
B|JD|20210304|11:09:09|S|100|92.330000||
B|QQQ|20210304|11:09:09|S|10|310.460000||
B|SLGG|20210304|11:09:09|S|200|6.800000||
B|BEKE|20210304|11:09:10|S|1|55.110000||
B|CCIV|20210304|11:09:10|S|200|24.350000||
B|PBR|20210304|11:09:10|S|1000|7.910000||
B|XPEV|20210304|11:09:10|S|100|29.590000||
B|XPEV|20210304|11:09:10|S|100|29.590000||
B|AONE|20210304|11:09:11|S|10|11.340000||
B|OXY|20210304|11:09:11|S|20|30.200000||
B|TQQQ|20210304|11:09:11|S|100|85.350000||
B|WISH|20210304|11:09:11|S|20|17.660000||
B|SDGR|20210304|11:09:12|S|300|73.890000||
B|AAPL|20210304|11:09:13|S|900|122.710000||
B|AI|20210304|11:09:13|S|6|90.560000||
B|SU|20210304|11:09:13|S|30|21.865000||
B|TSLA|20210304|11:09:13|S|10|648.870000||
B|ZM|20210304|11:09:13|S|100|352.990000||
B|ZM|20210304|11:09:13|S|200|352.990000||
B|FB|20210304|11:09:14|S|100|263.530000||
B|SQ|20210304|11:09:14|S|1|227.410000||
B|ZM|20210304|11:09:14|S|15|352.978000||
B|GNUS|20210304|11:09:15|S|100|2.080000||
B|GNUS|20210304|11:09:15|S|200|2.080000||
B|NVDA|20210304|11:09:15|S|2|508.680000||
B|TSLA|20210304|11:09:15|S|25|648.460000||
B|TSLA|20210304|11:09:15|S|50|648.460000||
B|ZM|20210304|11:09:15|S|3|352.658000||
B|BABA|20210304|11:09:16|S|40|234.850000||
B|IEC|20210304|11:09:16|S|1|12.070000||
B|RPRX|20210304|11:09:16|S|3|43.080000||
B|RPRX|20210304|11:09:16|S|19|43.080000||
B|TLRY|20210304|11:09:16|S|600|24.080000||
B|ZM|20210304|11:09:16|S|23|352.340000||
B|DMYD|20210304|11:09:17|S|35|14.870000||
B|FRX|20210304|11:09:17|S|100|12.090000||
B|IPOD|20210304|11:09:17|S|10|12.400000||
B|SE|20210304|11:09:17|S|10|235.290000||
B|TWTR|20210304|11:09:17|S|100|69.850000||
B|UGI|20210304|11:09:17|S|100|39.630000||
B|WISH|20210304|11:09:17|S|5|17.680000||
B|ZM|20210304|11:09:17|S|63|352.810000||
B|AESE|20210304|11:09:18|S|200|3.060000||
B|AESE|20210304|11:09:18|S|800|3.060000||
B|AFRM|20210304|11:09:18|S|12|83.580000||
B|GNUS|20210304|11:09:18|S|250|2.080000||
B|BABA|20210304|11:09:19|S|1|234.880000||
B|PINS|20210304|11:09:19|S|5|73.620000||
B|DARE|20210304|11:09:20|S|100|2.070000||
B|HMPT|20210304|11:09:20|S|300|11.340000||
B|NNDM|20210304|11:09:20|S|10|8.220000||
B|QELLU|20210304|11:09:20|S|400|11.060000||
B|CDXC|20210304|11:09:21|S|100|10.080000||
B|U|20210304|11:09:21|S|20|101.880000||
B|ZM|20210304|11:09:21|S|2|352.820000||
B|AMC|20210304|11:09:22|S|1|8.100000||
B|ARKF|20210304|11:09:22|S|40|53.200000||
B|GE|20210304|11:09:22|S|250|13.635000||
B|LPG|20210304|11:09:22|S|40|12.960000||
B|OCGN|20210304|11:09:22|S|200|9.340000||
B|SQ|20210304|11:09:22|S|1|227.150000||
B|TSLA|20210304|11:09:22|S|10|648.380000||
B|SNDL|20210304|11:09:23|S|38|1.205000||
B|EQNR|20210304|11:09:24|S|100|19.800000||
B|EQNR|20210304|11:09:24|S|400|19.800000||
B|GME|20210304|11:09:24|S|198|119.680000||
B|OKTA|20210304|11:09:24|S|5|235.700000||
B|REI|20210304|11:09:24|S|200|2.420000||
B|BQ|20210304|11:09:25|S|100|5.780000||
B|TSLA|20210304|11:09:25|S|50|648.100000||
B|ZM|20210304|11:09:25|S|1|353.210000||
B|CRL|20210304|11:09:27|S|8|275.060000||
B|GSAT|20210304|11:09:27|S|1650|1.500000||
B|OKTA|20210304|11:09:27|S|1|235.720000||
B|TSLA|20210304|11:09:27|S|50|647.570000||
B|U|20210304|11:09:27|S|100|101.840000||
B|AMZN|20210304|11:09:28|S|1|3043.010000||
B|AYTU|20210304|11:09:28|S|20|7.600000||
B|MRNA|20210304|11:09:28|S|8|132.590000||
B|NIO|20210304|11:09:28|S|50|40.550000||
B|NIO|20210304|11:09:28|S|100|40.530000||
B|NOW|20210304|11:09:28|S|2|505.490000||
B|REI|20210304|11:09:28|S|200|2.430000||
B|XPEV|20210304|11:09:28|S|100|29.510000||
B|NIO|20210304|11:09:29|S|16|40.530000||
B|DOYU|20210304|11:09:30|S|200|13.620000||
B|ENPH|20210304|11:09:30|S|8|157.260000||
B|GNUS|20210304|11:09:30|S|800|2.085000||
B|RKT|20210304|11:09:30|S|238|28.190000||
B|TDOC|20210304|11:09:30|S|7|197.400000||
B|WES|20210304|11:09:30|S|100|20.090000||
B|XPEV|20210304|11:09:30|S|100|29.480000||
B|ZM|20210304|11:09:30|S|1|352.580000||
B|ZM|20210304|11:09:30|S|2|352.640000||
B|ZM|20210304|11:09:30|S|40|352.502000||
B|AMZN|20210304|11:09:31|S|19|3042.710000||
B|CRWD|20210304|11:09:31|S|1|202.200000||
B|GNUS|20210304|11:09:31|S|1000|2.085000||
B|RETO|20210304|11:09:31|S|400|2.200000||
B|FTI|20210304|11:09:32|S|500|8.960000||
B|NCLH|20210304|11:09:32|S|300|32.880000||
B|PYPL|20210304|11:09:32|S|10|249.770000||
B|REI|20210304|11:09:32|S|200|2.430000||
B|RLX|20210304|11:09:32|S|2000|18.810000||
B|RLX|20210304|11:09:32|S|2000|18.860000||
B|RLX|20210304|11:09:32|S|2000|18.870000||
B|SQ|20210304|11:09:32|S|97|226.950000||
B|AAPL|20210304|11:09:33|S|187|122.620000||
B|ACST|20210304|11:09:33|S|100|0.589700||
B|BEKE|20210304|11:09:33|S|27|55.070000||
B|FRX|20210304|11:09:33|S|6|11.790000||
B|FRX|20210304|11:09:33|S|20|11.790000||
B|PENN|20210304|11:09:33|S|1|114.800000||
B|XBI|20210304|11:09:33|S|5|138.370000||
B|XOM|20210304|11:09:33|S|50|58.875000||
B|MRO|20210304|11:09:34|S|100|12.355000||
B|NVDA|20210304|11:09:34|S|45|507.590000||
B|ZM|20210304|11:09:34|S|24|352.580000||
B|ALTU|20210304|11:09:35|S|24|11.010000||
B|FB|20210304|11:09:35|S|100|263.500000||
B|TSLA|20210304|11:09:35|S|13|646.160000||
B|XPEV|20210304|11:09:36|S|100|29.410000||
B|ZM|20210304|11:09:36|S|1|352.420000||
B|SNOW|20210304|11:09:37|S|100|255.330000||
B|TDOC|20210304|11:09:37|S|9|197.400000||
B|ZM|20210304|11:09:37|S|1|352.450000||
B|AMZN|20210304|11:09:38|S|25|3041.010000||
B|LYFT|20210304|11:09:38|S|100|61.055000||
B|TSLA|20210304|11:09:38|S|100|646.510000||
B|U|20210304|11:09:38|S|10|101.840000||
B|ZM|20210304|11:09:38|S|1|352.480000||
B|AMZN|20210304|11:09:39|S|3|3041.000000||
B|CRWD|20210304|11:09:39|S|1|202.240000||
B|GME|20210304|11:09:39|S|100|119.030000||
B|GNUS|20210304|11:09:39|S|1316|2.090000||
B|QELL|20210304|11:09:39|S|100|10.540000||
B|ZM|20210304|11:09:39|S|3|352.410000||
B|TSE|20210304|11:09:40|S|5|65.810000||
B|U|20210304|11:09:40|S|20|101.840000||
B|USX|20210304|11:09:40|S|100|10.385000||
B|FROG|20210304|11:09:41|S|100|47.860000||
B|GNUS|20210304|11:09:41|S|100|2.090000||
B|GNUS|20210304|11:09:41|S|200|2.090000||
B|INCY|20210304|11:09:41|S|500|77.820000||
B|TSLA|20210304|11:09:41|S|27|646.660000||
B|BABA|20210304|11:09:42|S|1|234.620000||
B|FB|20210304|11:09:42|S|4|263.340000||
B|OKTA|20210304|11:09:42|S|24|235.070000||
B|SOS|20210304|11:09:42|S|100|7.570000||
B|TWLO|20210304|11:09:42|S|6|356.070000||
B|AAPL|20210304|11:09:43|S|600|122.530000||
B|CSIQ|20210304|11:09:43|S|10|42.740000||
B|SE|20210304|11:09:43|S|10|234.500000||
B|ZM|20210304|11:09:43|S|2|352.440000||
B|CTEC|20210304|11:09:44|S|1|21.910000||
B|GME|20210304|11:09:44|S|85|119.030000||
B|REI|20210304|11:09:44|S|200|2.430000||
B|SPY|20210304|11:09:44|S|100|381.800000||
B|SQ|20210304|11:09:44|S|200|226.760000||
B|FROG|20210304|11:09:45|S|100|47.780000||
B|PLTR|20210304|11:09:45|S|10|24.690000||
B|AFRM|20210304|11:09:46|S|90|83.280000||
B|ARWR|20210304|11:09:46|S|10|73.440000||
B|CRWD|20210304|11:09:46|S|10|202.130000||
B|UNG|20210304|11:09:46|S|200|10.310000||
B|EVOL|20210304|11:09:47|S|50|3.100000||
B|GNUS|20210304|11:09:47|S|100|2.100000||
B|UNG|20210304|11:09:47|S|400|10.310000||
B|PLUG|20210304|11:09:48|S|5|41.200000||
B|BIDU|20210304|11:09:49|S|5|271.940000||
B|PYPL|20210304|11:09:49|S|10|249.590000||
B|VRNS|20210304|11:09:49|S|21|165.760000||
B|ZM|20210304|11:09:50|S|1|352.640000||
B|ZM|20210304|11:09:50|S|5|352.630000||
B|INCY|20210304|11:09:51|S|500|77.870000||
B|NVDA|20210304|11:09:51|S|4|507.680000||
B|TDOC|20210304|11:09:51|S|30|197.380000||
B|ARKW|20210304|11:09:52|S|100|152.610000||
B|BIDU|20210304|11:09:52|S|3|271.940000||
B|GOOGL|20210304|11:09:52|S|10|2045.840000||
B|FB|20210304|11:09:53|S|100|263.330000||
B|IBM|20210304|11:09:53|S|10|121.590000||
B|TTD|20210304|11:09:53|S|5|657.940000||
B|BEKE|20210304|11:09:54|S|28|55.040000||
B|TSLA|20210304|11:09:54|S|1|646.590000||
B|ZM|20210304|11:09:54|S|3|352.630000||
B|MMP|20210304|11:09:55|S|400|44.920000||
B|TSLA|20210304|11:09:55|S|28|646.580000||
B|ZM|20210304|11:09:55|S|5|352.630000||
B|ZM|20210304|11:09:55|S|15|352.630000||
B|AAPL|20210304|11:09:56|S|100|122.585000||
B|FRO|20210304|11:09:56|S|30|7.280000||
B|JNJ|20210304|11:09:56|S|10|154.820000||
B|SFTW|20210304|11:09:56|S|50|10.780000||
B|FRX|20210304|11:09:57|S|50|11.830000||
B|INTG|20210304|11:09:57|S|50|49.750000||
B|KNDI|20210304|11:09:57|S|300|6.280000||
B|QD|20210304|11:09:57|S|500|2.245000||
B|UWMC|20210304|11:09:57|S|100|9.225000||
B|ZM|20210304|11:09:57|S|1|352.630000||
B|AESE|20210304|11:09:58|S|30|3.080000||
B|DDD|20210304|11:09:58|S|2|27.240000||
B|SQ|20210304|11:09:58|S|10|227.310000||
B|XOM|20210304|11:09:58|S|500|58.915000||
B|DRVN|20210304|11:09:59|S|100|28.280000||
B|MRNA|20210304|11:09:59|S|22|132.720000||
B|XOM|20210304|11:09:59|S|32|58.905000||
B|ZM|20210304|11:09:59|S|20|352.910000||
B|AMC|20210304|11:10:00|S|200|8.085000||
B|REI|20210304|11:10:00|S|74|2.435000||
B|REI|20210304|11:10:00|S|600|2.435000||
B|SOXL|20210304|11:10:00|S|5|33.100000||
B|TSM|20210304|11:10:00|S|5|119.840000||
B|DSX|20210304|11:10:01|S|1400|2.900000||
B|ETSY|20210304|11:10:01|S|5|203.180000||
B|NTES|20210304|11:10:01|S|1|107.320000||
B|ZM|20210304|11:10:01|S|2|352.710000||
B|CRWD|20210304|11:10:02|S|5|202.215000||
B|FLGT|20210304|11:10:02|S|239|89.820000||
B|NOVN|20210304|11:10:02|S|1000|1.495000||
B|AAPL|20210304|11:10:03|S|100|122.680000||
B|GME|20210304|11:10:03|S|100|119.140000||
B|MRO|20210304|11:10:03|S|100|12.430000||
B|OXY|20210304|11:10:03|S|100|30.185000||
B|SLGG|20210304|11:10:03|S|100|6.865000||
B|XOM|20210304|11:10:03|S|1|58.940000||
B|ZM|20210304|11:10:03|S|9|352.890000||
B|NGG|20210304|11:10:04|S|170|58.180000||
B|RETO|20210304|11:10:04|S|2|2.210000||
B|FTCH|20210304|11:10:05|S|44|55.020000||
B|LITE|20210304|11:10:05|S|5|87.700000||
B|NFLX|20210304|11:10:05|S|9|527.220000||
B|U|20210304|11:10:05|S|25|101.850000||
B|PTON|20210304|11:10:06|S|50|107.820000||
B|TSLA|20210304|11:10:06|S|30|647.350000||
B|ZM|20210304|11:10:06|S|1|352.920000||
B|ZM|20210304|11:10:06|S|50|352.910000||
B|ADPT|20210304|11:10:07|S|1|47.060000||
B|APPN|20210304|11:10:07|S|30|160.670000||
B|REI|20210304|11:10:07|S|67|2.440000||
B|XPEV|20210304|11:10:07|S|100|29.510000||
B|AAPL|20210304|11:10:08|S|10|122.690000||
B|OXY|20210304|11:10:08|S|48|30.200000||
B|THW|20210304|11:10:08|S|282|15.540000||
B|WISH|20210304|11:10:08|S|5|17.670000||
B|NCTY|20210304|11:10:09|S|280|46.400000||
B|RKT|20210304|11:10:09|S|304|28.350000||
B|TSLA|20210304|11:10:09|S|100|648.110000||
B|VT|20210304|11:10:09|S|50|95.495000||
B|AI|20210304|11:10:10|S|1|90.930000||
B|ARKK|20210304|11:10:10|S|6|122.340000||
B|CHKP|20210304|11:10:10|S|4|111.150000||
B|GNUS|20210304|11:10:10|S|100|2.060000||
B|GNUS|20210304|11:10:10|S|1800|2.060000||
B|JKHY|20210304|11:10:10|S|2|151.080000||
B|PIPP|20210304|11:10:10|S|1|10.140000||
B|SE|20210304|11:10:10|S|16|235.010000||
B|TXN|20210304|11:10:10|S|2|167.760000||
B|U|20210304|11:10:10|S|110|101.850000||
B|ZM|20210304|11:10:10|S|50|352.890000||
B|FUBO|20210304|11:10:11|S|2|31.700000||
B|GME|20210304|11:10:11|S|100|119.440000||
B|NTES|20210304|11:10:11|S|3|107.470000||
B|QS|20210304|11:10:11|S|300|45.950000||
B|SQ|20210304|11:10:11|S|40|227.440000||
B|TER|20210304|11:10:11|S|3|118.090000||
B|ZM|20210304|11:10:11|S|9|352.900000||
B|ADX|20210304|11:10:12|S|501|17.610000||
B|AESE|20210304|11:10:12|S|200|3.120000||
B|DDD|20210304|11:10:12|S|200|27.330000||
B|ETSY|20210304|11:10:12|S|10|203.400000||
B|GME|20210304|11:10:12|S|100|119.720000||
B|GME|20210304|11:10:12|S|2000|119.690000||
B|GOLD|20210304|11:10:12|S|26|19.935000||
B|XOM|20210304|11:10:12|S|100|58.975000||
B|CRWD|20210304|11:10:13|S|20|202.270000||
B|GME|20210304|11:10:13|S|429|119.720000||
B|NVTA|20210304|11:10:13|S|27|37.690000||
B|PDD|20210304|11:10:13|S|17|164.080000||
B|TSLA|20210304|11:10:13|S|10|648.140000||
B|TSLA|20210304|11:10:13|S|50|648.090000||
B|TSLA|20210304|11:10:13|S|100|648.120000||
B|XOM|20210304|11:10:13|S|27|58.985000||
B|DKNG|20210304|11:10:14|S|40|64.580000||
B|EWP|20210304|11:10:14|S|4|27.240000||
B|VHT|20210304|11:10:14|S|4|221.920000||
B|AMPE|20210304|11:10:16|S|100|1.545000||
B|DOCU|20210304|11:10:16|S|35|219.480000||
B|ZM|20210304|11:10:16|S|100|352.930000||
B|AVAV|20210304|11:10:17|S|1|108.110000||
B|BA|20210304|11:10:17|S|100|231.250000||
B|FRX|20210304|11:10:17|S|40|11.750000||
B|FRX|20210304|11:10:17|S|90|11.750000||
B|OXY|20210304|11:10:17|S|200|30.200000||
B|OXY|20210304|11:10:17|S|600|30.200000||
B|SQ|20210304|11:10:17|S|100|227.200000||
B|BEST|20210304|11:10:18|S|100|2.210000||
B|CRM|20210304|11:10:18|S|10|206.840000||
B|REGN|20210304|11:10:18|S|10|449.920000||
B|U|20210304|11:10:18|S|11|101.850000||
B|U|20210304|11:10:18|S|100|101.850000||
B|FLGT|20210304|11:10:19|S|3|89.870000||
B|RKT|20210304|11:10:19|S|89|28.310000||
B|STPK|20210304|11:10:19|S|200|26.790000||
B|RKT|20210304|11:10:20|S|300|28.300000||
B|TSLA|20210304|11:10:20|S|1|647.250000||
B|AAPL|20210304|11:10:21|S|300|122.700000||
B|BEKE|20210304|11:10:21|S|50|55.000000||
B|NGL|20210304|11:10:21|S|1000|2.740000||
B|DOGZ|20210304|11:10:22|S|30|1.790000||
B|GME|20210304|11:10:22|S|20|119.690000||
B|TSLA|20210304|11:10:22|S|40|646.880000||
B|AFRM|20210304|11:10:23|S|5|83.150000||
B|BEKE|20210304|11:10:24|S|50|54.990000||
B|CLNE|20210304|11:10:24|S|100|12.710000||
B|PYPL|20210304|11:10:24|S|1|249.430000||
B|REI|20210304|11:10:24|S|100|2.450000||
B|RETO|20210304|11:10:24|S|100|2.210000||
B|RETO|20210304|11:10:24|S|2000|2.210000||
B|TSLA|20210304|11:10:24|S|1|645.880000||
B|CRM|20210304|11:10:25|S|100|206.590000||
B|CRM|20210304|11:10:25|S|2000|206.590000||
B|CRWD|20210304|11:10:25|S|10|201.990000||
B|DMYI|20210304|11:10:25|S|100|11.480000||
B|FRX|20210304|11:10:25|S|10|11.750000||
B|MP|20210304|11:10:25|S|100|43.590000||
B|T|20210304|11:10:25|S|1|28.985000||
B|XPEV|20210304|11:10:25|S|50|29.470000||
B|DVN|20210304|11:10:26|S|100|23.830000||
B|DVN|20210304|11:10:26|S|100|23.830000||
B|FB|20210304|11:10:26|S|50|263.410000||
B|NVDA|20210304|11:10:26|S|100|507.200000||
B|SQQQ|20210304|11:10:26|S|950|14.900000||
B|SURF|20210304|11:10:26|S|100|7.920000||
B|ZM|20210304|11:10:26|S|2|352.470000||
B|AAPL|20210304|11:10:27|S|1|122.570000||
B|GE|20210304|11:10:27|S|200|13.620000||
B|GNUS|20210304|11:10:27|S|1800|2.065000||
B|WISH|20210304|11:10:27|S|100|17.660000||
B|ZM|20210304|11:10:27|S|100|352.620000||
B|AAL|20210304|11:10:28|S|100|21.600000||
B|AR|20210304|11:10:28|S|100|10.030000||
B|FSR|20210304|11:10:28|S|10|22.670000||
B|GNUS|20210304|11:10:28|S|2000|2.070000||
B|GNUS|20210304|11:10:28|S|2000|2.070000||
B|MRO|20210304|11:10:28|S|200|12.420000||
B|AAPL|20210304|11:10:29|S|1|122.540000||
B|BEKE|20210304|11:10:29|S|28|55.000000||
B|DRRX|20210304|11:10:29|S|101|2.080000||
B|FB|20210304|11:10:29|S|10|263.460000||
B|JKS|20210304|11:10:29|S|10|44.100000||
B|EXPC|20210304|11:10:30|S|10|12.780000||
B|GLO|20210304|11:10:30|S|79|12.310000||
B|ZG|20210304|11:10:30|S|100|143.770000||
B|ZM|20210304|11:10:30|S|1|352.570000||
B|ZM|20210304|11:10:30|S|10|352.780000||
B|AFRM|20210304|11:10:31|S|1|82.940000||
B|DMYD|20210304|11:10:32|S|94|14.880000||
B|SQ|20210304|11:10:32|S|5|226.770000||
B|SQ|20210304|11:10:32|S|10|226.770000||
B|ZM|20210304|11:10:32|S|50|352.560000||
B|ADSK|20210304|11:10:33|S|13|269.180000||
B|BILI|20210304|11:10:33|S|100|128.530000||
B|EXPR|20210304|11:10:33|S|300|2.430000||
B|GNUS|20210304|11:10:33|S|350|2.065000||
B|NIU|20210304|11:10:33|S|15|34.320000||
B|RCL|20210304|11:10:33|S|100|93.305000||
B|SHOP|20210304|11:10:33|S|20|1177.560000||
B|TENB|20210304|11:10:33|S|100|39.560000||
B|WDAY|20210304|11:10:33|S|27|234.250000||
B|ZM|20210304|11:10:33|S|2|352.560000||
B|UWMC|20210304|11:10:34|S|200|9.170000||
B|GNUS|20210304|11:10:35|S|200|2.060000||
B|DHR|20210304|11:10:36|S|10|217.420000||
B|FLGT|20210304|11:10:36|S|10|89.690000||
B|KTRA|20210304|11:10:36|S|20|1.750000||
B|LPG|20210304|11:10:36|S|400|12.890000||
B|TSLA|20210304|11:10:36|S|100|645.610000||
B|VEEV|20210304|11:10:36|S|2|253.970000||
B|CLSK|20210304|11:10:37|S|400|25.470000||
B|FCX|20210304|11:10:37|S|28|33.300000||
B|KKR|20210304|11:10:37|S|50|46.770000||
B|SOS|20210304|11:10:37|S|100|7.580000||
B|ABNB|20210304|11:10:38|S|20|177.720000||
B|DKNG|20210304|11:10:38|S|5|64.360000||
B|FB|20210304|11:10:38|S|5|263.380000||
B|SE|20210304|11:10:38|S|1|234.780000||
B|TSLA|20210304|11:10:38|S|1|644.990000||
B|AAPL|20210304|11:10:39|S|13|122.460000||
B|NCNO|20210304|11:10:39|S|5|66.280000||
B|PDD|20210304|11:10:39|S|100|163.460000||
B|REI|20210304|11:10:39|S|125|2.450000||
B|TSLA|20210304|11:10:39|S|1|644.920000||
B|TSLA|20210304|11:10:39|S|2|644.900000||
B|ZM|20210304|11:10:39|S|3|352.140000||
B|CCL|20210304|11:10:40|S|100|28.040000||
B|DIS|20210304|11:10:40|S|274|189.730000||
B|FB|20210304|11:10:40|S|60|263.560000||
B|HOLI|20210304|11:10:40|S|70|15.380000||
B|NIO|20210304|11:10:40|S|200|40.480000||
B|SE|20210304|11:10:40|S|8|234.400000||
B|WTI|20210304|11:10:40|S|50|3.990000||
B|ZM|20210304|11:10:40|S|1|352.200000||
B|NFLX|20210304|11:10:41|S|81|526.220000||
B|AMP|20210304|11:10:42|S|3|219.020000||
B|DRQ|20210304|11:10:42|S|68|36.680000||
B|EXPC|20210304|11:10:42|S|50|12.780000||
B|FE|20210304|11:10:42|S|2000|33.220000||
B|LUMN|20210304|11:10:42|S|80|13.380000||
B|AFRM|20210304|11:10:43|S|7|82.940000||
B|ERY|20210304|11:10:43|S|25|17.260000||
B|MELI|20210304|11:10:43|S|1|1497.840000||
B|RIDE|20210304|11:10:43|S|5|18.030000||
B|TQQQ|20210304|11:10:43|S|400|84.900000||
B|TQQQ|20210304|11:10:43|S|800|84.910000||
B|LSTR|20210304|11:10:44|S|15|164.080000||
B|EB|20210304|11:10:45|S|1|22.660000||
B|MVIS|20210304|11:10:45|S|100|14.460000||
B|TSLA|20210304|11:10:45|S|3|644.820000||
B|ZM|20210304|11:10:45|S|2|352.130000||
B|SGBX|20210304|11:10:46|S|100|5.000000||
B|VEEV|20210304|11:10:46|S|10|254.040000||
B|VIH|20210304|11:10:47|S|100|13.120000||
B|BTI|20210304|11:10:48|S|1|36.620000||
B|DIS|20210304|11:10:48|S|1|189.730000||
B|DRE|20210304|11:10:48|S|100|38.480000||
B|ERY|20210304|11:10:48|S|25|17.260000||
B|ROKU|20210304|11:10:48|S|2|364.790000||
B|TQQQ|20210304|11:10:48|S|100|84.915000||
B|U|20210304|11:10:48|S|8|101.740000||
B|ZM|20210304|11:10:48|S|30|351.990000||
B|BA|20210304|11:10:49|S|10|230.760000||
B|PLTR|20210304|11:10:49|S|41|24.570000||
B|TPGY|20210304|11:10:49|S|6|20.090000||
B|U|20210304|11:10:49|S|5|101.760000||
B|ZOM|20210304|11:10:49|E|100|1.910000||
B|GOOGL|20210304|11:10:50|S|1|2046.600000||
B|RETO|20210304|11:10:50|S|10|2.210000||
B|TSLA|20210304|11:10:50|S|40|645.090000||
B|WVE|20210304|11:10:50|S|100|9.460000||
B|AAPL|20210304|11:10:51|S|57|122.490000||
B|AAPL|20210304|11:10:51|S|100|122.490000||
B|ATOM|20210304|11:10:51|S|75|23.710000||
B|CLII|20210304|11:10:51|S|100|12.370000||
B|CLII|20210304|11:10:51|S|1300|12.370000||
B|ICON|20210304|11:10:51|S|2000|1.900000||
B|PTON|20210304|11:10:51|S|13|107.620000||
B|VIH|20210304|11:10:51|S|100|13.180000||
B|AAPL|20210304|11:10:52|S|100|122.490000||
B|BEAM|20210304|11:10:52|S|15|78.110000||
B|RKT|20210304|11:10:52|S|200|28.120000||
B|TSLA|20210304|11:10:52|S|11|645.450000||
B|VUZI|20210304|11:10:52|S|16|18.050000||
B|WMB|20210304|11:10:52|S|1|24.485000||
B|CTSO|20210304|11:10:53|S|16|8.890000||
B|HAAC|20210304|11:10:53|S|23|11.190000||
B|OMC|20210304|11:10:53|S|12|72.460000||
B|UWMC|20210304|11:10:53|S|100|9.140000||
B|ZM|20210304|11:10:53|S|1|351.700000||
B|AZN|20210304|11:10:54|S|100|47.910000||
B|GNUS|20210304|11:10:54|S|1521|2.055000||
B|LITE|20210304|11:10:54|S|13|87.600000||
B|SKLZ|20210304|11:10:54|S|173|27.990000||
B|SQ|20210304|11:10:54|S|4|226.850000||
B|ZM|20210304|11:10:54|S|7|351.690000||
B|GME|20210304|11:10:55|S|100|119.430000||
B|GME|20210304|11:10:55|S|100|119.460000||
B|HWKN|20210304|11:10:55|S|60|31.730000||
B|NGG|20210304|11:10:56|S|90|58.130000||
B|VSTO|20210304|11:10:56|S|200|29.450000||
B|SLGG|20210304|11:10:57|S|500|6.780000||
B|SLGG|20210304|11:10:57|S|500|6.780000||
B|ARCC|20210304|11:10:58|S|10|18.635000||
B|ARKW|20210304|11:10:58|S|5|152.590000||
B|TSLA|20210304|11:10:58|S|3|645.020000||
B|ZM|20210304|11:10:58|S|1|351.510000||
B|DRVN|20210304|11:10:59|S|1|28.260000||
B|GRPN|20210304|11:10:59|S|100|60.790000||
B|PERI|20210304|11:10:59|S|10|21.570000||
B|PLTR|20210304|11:10:59|S|5|24.570000||
B|RETO|20210304|11:10:59|S|1600|2.200000||
B|SLGG|20210304|11:10:59|S|500|6.790000||
B|SNDL|20210304|11:10:59|S|11|1.210000||
B|SQQQ|20210304|11:10:59|S|200|14.915000||
B|APPS|20210304|11:11:00|S|150|82.750000||
B|FB|20210304|11:11:00|S|1|263.640000||
B|ZM|20210304|11:11:00|S|1|351.770000||
B|ZM|20210304|11:11:00|S|2|351.710000||
B|ZM|20210304|11:11:00|S|4|351.650000||
B|CAT|20210304|11:11:01|S|62|213.600000||
B|CNP|20210304|11:11:01|S|200|20.230000||
B|CNP|20210304|11:11:01|S|480|20.230000||
B|FB|20210304|11:11:01|S|10|263.710000||
B|REI|20210304|11:11:01|S|200|2.430000||
B|USO|20210304|11:11:01|S|700|43.090000||
B|ZM|20210304|11:11:01|S|2|351.860000||
B|GNUS|20210304|11:11:02|S|1096|2.055000||
B|PLTR|20210304|11:11:02|S|100|24.570000||
B|PLTR|20210304|11:11:02|S|100|24.580000||
B|RETO|20210304|11:11:02|S|1000|2.200000||
B|ZM|20210304|11:11:02|S|10|351.820000||
B|DRIP|20210304|11:11:03|S|800|10.410000||
B|HGEN|20210304|11:11:03|S|116|16.050000||
B|ZI|20210304|11:11:03|S|100|45.980000||
B|ZI|20210304|11:11:03|S|100|45.995000||
B|ZM|20210304|11:11:03|S|17|351.780000||
B|ZNGA|20210304|11:11:03|S|100|10.640000||
B|DKNG|20210304|11:11:04|S|150|64.390000||
B|FTCH|20210304|11:11:04|S|12|54.760000||
B|ZM|20210304|11:11:04|S|38|351.820000||
B|AAPL|20210304|11:11:05|S|4|122.550000||
B|PIPP|20210304|11:11:05|S|25|10.130000||
B|SNAP|20210304|11:11:05|S|100|60.080000||
B|SOXL|20210304|11:11:05|S|90|32.930000||
B|ILMN|20210304|11:11:06|S|1|409.830000||
B|CLR|20210304|11:11:07|S|43|28.580000||
B|DIS|20210304|11:11:07|S|2|189.770000||
B|KXIN|20210304|11:11:07|S|100|3.140000||
B|KXIN|20210304|11:11:07|S|100|3.140000||
B|TSLA|20210304|11:11:07|S|5|645.470000||
B|FUBO|20210304|11:11:08|S|50|31.350000||
B|SLGG|20210304|11:11:08|S|100|6.760000||
B|TSLA|20210304|11:11:08|S|10|645.690000||
B|TSLA|20210304|11:11:08|S|1000|645.470000||
B|ZM|20210304|11:11:08|S|1|351.010000||
B|ZM|20210304|11:11:08|S|3|351.010000||
B|ZM|20210304|11:11:08|S|10|351.010000||
B|ZM|20210304|11:11:08|S|60|351.010000||
B|CPE|20210304|11:11:09|S|100|35.690000||
B|NOK|20210304|11:11:09|S|100|3.910000||
B|SKLZ|20210304|11:11:09|S|30|27.950000||
B|XM|20210304|11:11:09|S|4|32.250000||
B|ZM|20210304|11:11:09|S|2|351.010000||
B|AESE|20210304|11:11:10|S|200|3.060000||
B|PLTR|20210304|11:11:10|S|10|24.530000||
B|RAAC|20210304|11:11:10|S|100|10.560000||
B|SQ|20210304|11:11:10|S|3|226.930000||
B|SRI|20210304|11:11:10|S|2|34.430000||
B|VIAC|20210304|11:11:10|S|16|71.190000||
B|VTI|20210304|11:11:10|S|1|200.100000||
B|BA|20210304|11:11:11|S|13|230.550000||
B|BEKE|20210304|11:11:11|S|28|54.930000||
B|GLD|20210304|11:11:11|S|80|161.260000||
B|HSTO|20210304|11:11:11|S|200|1.210000||
B|HSTO|20210304|11:11:11|S|300|1.210000||
B|HSTO|20210304|11:11:11|S|300|1.210000||
B|TSLA|20210304|11:11:11|S|1|644.770000||
B|ZM|20210304|11:11:11|S|1|350.880000||
B|BEKE|20210304|11:11:12|S|300|54.930000||
B|TNA|20210304|11:11:12|S|150|87.070000||
B|TYME|20210304|11:11:12|S|100|1.825000||
B|AFRM|20210304|11:11:13|S|20|82.860000||
B|APPH|20210304|11:11:13|S|100|21.270000||
B|CZNC|20210304|11:11:13|S|100|23.060000||
B|CZNC|20210304|11:11:13|S|500|23.060000||
B|SQ|20210304|11:11:13|S|15|226.550000||
B|SQQQ|20210304|11:11:13|S|200|14.940000||
B|XPEV|20210304|11:11:13|S|200|29.360000||
B|ZM|20210304|11:11:13|S|1|350.530000||
B|ZM|20210304|11:11:13|S|1|350.540000||
B|COST|20210304|11:11:14|S|18|323.830000||
B|CRWD|20210304|11:11:14|S|10|201.320000||
B|CRWD|20210304|11:11:14|S|20|201.320000||
B|FUBO|20210304|11:11:14|S|50|31.200000||
B|MARA|20210304|11:11:14|S|20|32.900000||
B|RETO|20210304|11:11:14|S|500|2.175000||
B|ZM|20210304|11:11:14|S|3|350.530000||
B|ZM|20210304|11:11:14|S|198|350.200000||
B|ACB|20210304|11:11:15|S|1|10.030000||
B|FDX|20210304|11:11:15|S|1|253.560000||
B|TSLA|20210304|11:11:15|S|20|644.970000||
B|VRTX|20210304|11:11:15|S|100|212.280000||
B|XPEV|20210304|11:11:15|S|100|29.360000||
B|ZM|20210304|11:11:15|S|2|350.530000||
B|BA|20210304|11:11:16|S|100|230.170000||
B|BORR|20210304|11:11:16|S|100|1.220000||
B|BORR|20210304|11:11:16|S|300|1.215000||
B|BORR|20210304|11:11:16|S|600|1.215000||
B|CRWD|20210304|11:11:16|S|3|201.320000||
B|DKNG|20210304|11:11:16|S|9|64.270000||
B|DM|20210304|11:11:16|S|1|17.030000||
B|GNPX|20210304|11:11:16|S|100|4.650000||
B|GNUS|20210304|11:11:16|S|500|2.050000||
B|SLGG|20210304|11:11:16|S|300|6.740000||
B|DOCU|20210304|11:11:17|S|1|218.210000||
B|FHN|20210304|11:11:17|S|100|16.405000||
B|FRX|20210304|11:11:17|S|50|11.690000||
B|PAM|20210304|11:11:17|S|40|13.460000||
B|REI|20210304|11:11:17|S|200|2.385000||
B|SM|20210304|11:11:17|S|300|17.420000||
B|TSLA|20210304|11:11:17|S|5|644.090000||
B|ZM|20210304|11:11:17|S|37|350.360000||
B|AAPL|20210304|11:11:18|S|100|122.330000||
B|CPE|20210304|11:11:18|S|6|35.480000||
B|DKNG|20210304|11:11:18|S|100|64.160000||
B|NVDA|20210304|11:11:18|S|2|506.780000||
B|U|20210304|11:11:18|S|1|101.840000||
B|ZG|20210304|11:11:18|S|1|142.220000||
B|ZM|20210304|11:11:18|S|2|350.420000||
B|ZM|20210304|11:11:18|S|2|350.420000||
B|ZM|20210304|11:11:18|S|4|350.420000||
B|BEKE|20210304|11:11:19|S|10|54.810000||
B|DFH|20210304|11:11:19|S|2|23.320000||
B|FB|20210304|11:11:19|S|10|263.140000||
B|LOCO|20210304|11:11:19|S|20|19.340000||
B|NCLH|20210304|11:11:19|S|50|32.740000||
B|TSLA|20210304|11:11:19|S|32|643.665000||
B|AAPL|20210304|11:11:20|S|200|122.360000||
B|RPRX|20210304|11:11:20|S|9|43.110000||
B|SOS|20210304|11:11:20|S|200|7.520000||
B|ZM|20210304|11:11:20|S|1|350.420000||
B|ZM|20210304|11:11:20|S|2|350.390000||
B|ZM|20210304|11:11:20|S|3|350.420000||
B|FTCH|20210304|11:11:21|S|19|54.780000||
B|MRNA|20210304|11:11:21|S|1|132.340000||
B|SNOW|20210304|11:11:21|S|10|254.130000||
B|NGL|20210304|11:11:22|S|900|2.740000||
B|SQQQ|20210304|11:11:22|S|250|14.970000||
B|TSLA|20210304|11:11:22|S|86|644.170000||
B|TSLA|20210304|11:11:22|S|100|644.150000||
B|ZM|20210304|11:11:22|S|12|350.420000||
B|APRE|20210304|11:11:23|S|900|5.550000||
B|ARKK|20210304|11:11:23|S|16|121.690000||
B|FROG|20210304|11:11:23|S|1|47.570000||
B|GXTG|20210304|11:11:23|S|1|48.540000||
B|NIO|20210304|11:11:23|S|50|40.330000||
B|PYPL|20210304|11:11:23|S|1|248.840000||
B|RETO|20210304|11:11:23|S|12|2.155000||
B|RIDE|20210304|11:11:23|S|200|17.910000||
B|ZM|20210304|11:11:23|S|3|350.500000||
B|ZM|20210304|11:11:23|S|38|350.140000||
B|PGR|20210304|11:11:24|S|100|87.640000||
B|TSLA|20210304|11:11:24|S|10|644.290000||
B|VLDR|20210304|11:11:24|S|100|13.850000||
B|ZM|20210304|11:11:24|S|5|350.500000||
B|DRVN|20210304|11:11:25|S|30|28.250000||
B|NGG|20210304|11:11:25|S|30|58.170000||
B|SNGX|20210304|11:11:25|S|3|1.690000||
B|EBON|20210304|11:11:26|S|186|6.280000||
B|EBON|20210304|11:11:26|S|277|6.280000||
B|EBON|20210304|11:11:26|S|736|6.280000||
B|NIO|20210304|11:11:26|S|2000|40.310000||
B|PLTR|20210304|11:11:26|S|737|24.440000||
B|SQ|20210304|11:11:26|S|2|225.970000||
B|UWMC|20210304|11:11:26|S|300|9.120000||
B|Z|20210304|11:11:26|S|1|139.450000||
B|EKSO|20210304|11:11:27|S|1|6.220000||
B|PFE|20210304|11:11:27|S|45|34.775000||
B|T|20210304|11:11:27|S|26|28.975000||
B|UWMC|20210304|11:11:27|S|20|9.110000||
B|AMZN|20210304|11:11:28|S|4|3036.070000||
B|BILI|20210304|11:11:28|S|5|127.480000||
B|NVDA|20210304|11:11:28|S|3|506.640000||
B|SFTW|20210304|11:11:28|S|100|10.720000||
B|ERJ|20210304|11:11:29|S|15|9.190000||
B|GMBL|20210304|11:11:29|S|50|19.920000||
B|NIO|20210304|11:11:29|S|1000|40.300000||
B|ZM|20210304|11:11:29|S|1|350.320000||
B|ZM|20210304|11:11:29|S|98|350.120000||
B|AI|20210304|11:11:30|S|17|90.980000||
B|BEKE|20210304|11:11:30|S|3|54.830000||
B|CBAT|20210304|11:11:30|S|100|4.740000||
B|RIDE|20210304|11:11:30|S|62|17.910000||
B|RKT|20210304|11:11:30|S|50|28.170000||
B|BEKE|20210304|11:11:31|S|28|54.830000||
B|BLDP|20210304|11:11:31|S|100|24.370000||
B|FRX|20210304|11:11:31|S|100|11.740000||
B|NIO|20210304|11:11:31|S|700|40.300000||
B|ZM|20210304|11:11:31|S|10|349.920000||
B|CACC|20210304|11:11:32|S|10|375.580000||
B|CTXR|20210304|11:11:32|S|200|1.770000||
B|CTXR|20210304|11:11:32|S|600|1.770000||
B|NXE|20210304|11:11:32|S|500|3.750000||
B|NXE|20210304|11:11:32|S|700|3.750000||
B|SPOT|20210304|11:11:32|S|100|297.470000||
B|TSLA|20210304|11:11:32|S|10|644.730000||
B|ZM|20210304|11:11:32|S|2|349.920000||
B|BEKE|20210304|11:11:33|S|10|54.850000||
B|NIO|20210304|11:11:33|S|100|40.330000||
B|SLGG|20210304|11:11:33|S|100|6.720000||
B|ZM|20210304|11:11:33|S|1|349.920000||
B|BILI|20210304|11:11:34|S|100|127.470000||
B|IVRpB|20210304|11:11:34|S|170|23.920000||
B|MWK|20210304|11:11:34|S|178|37.080000||
B|TSLA|20210304|11:11:34|S|30|644.590000||
B|TSM|20210304|11:11:34|S|5|119.410000||
B|ZM|20210304|11:11:34|S|2|349.900000||
B|AAPL|20210304|11:11:35|S|3|122.410000||
B|JMIA|20210304|11:11:35|S|19|39.640000||
B|REI|20210304|11:11:35|S|200|2.385000||
B|SDGR|20210304|11:11:35|S|10|73.860000||
B|TSLA|20210304|11:11:35|S|20|644.630000||
B|YI|20210304|11:11:35|S|615|16.370000||
B|ZM|20210304|11:11:35|S|1|349.920000||
B|ZM|20210304|11:11:35|S|1|349.960000||
B|AMZN|20210304|11:11:36|S|4|3033.460000||
B|DUG|20210304|11:11:36|S|25|14.670000||
B|ETSY|20210304|11:11:36|S|5|202.550000||
B|SDGR|20210304|11:11:36|S|10|73.860000||
B|APXT|20210304|11:11:37|S|14|11.680000||
B|BA|20210304|11:11:37|S|10|230.210000||
B|NVDA|20210304|11:11:37|S|4|506.540000||
B|REI|20210304|11:11:37|S|200|2.390000||
B|SFTW|20210304|11:11:37|S|100|10.690000||
B|SQM|20210304|11:11:37|S|200|53.270000||
B|BA|20210304|11:11:38|S|1|230.210000||
B|CRSP|20210304|11:11:38|S|100|116.320000||
B|FRX|20210304|11:11:38|S|500|11.670000||
B|NIO|20210304|11:11:38|S|528|40.280000||
B|SE|20210304|11:11:38|S|5|233.530000||
B|TSLA|20210304|11:11:38|S|100|644.580000||
B|UCO|20210304|11:11:38|S|2|59.270000||
B|ZM|20210304|11:11:38|S|2|349.830000||
B|BGI|20210304|11:11:39|S|2000|3.030000||
B|FE|20210304|11:11:39|S|2000|33.250000||
B|SQQQ|20210304|11:11:39|S|40|14.950000||
B|TWLO|20210304|11:11:39|S|4|354.440000||
B|XPEV|20210304|11:11:39|S|100|29.250000||
B|ZNGA|20210304|11:11:39|S|45|10.645000||
B|ZNGA|20210304|11:11:39|S|55|10.645000||
B|HA|20210304|11:11:40|S|1|26.380000||
B|TSLA|20210304|11:11:40|S|1|644.330000||
B|ZM|20210304|11:11:40|S|2|349.830000||
B|CCL|20210304|11:11:41|S|40|27.970000||
B|LOCO|20210304|11:11:41|S|20|19.335000||
B|PYPL|20210304|11:11:41|S|15|248.860000||
B|TECK|20210304|11:11:41|S|10|20.790000||
B|XPEV|20210304|11:11:41|S|100|29.280000||
B|ZM|20210304|11:11:41|S|3|350.110000||
B|ARKK|20210304|11:11:42|S|100|121.760000||
B|DMTK|20210304|11:11:42|S|10|59.650000||
B|MSFT|20210304|11:11:42|S|6|230.380000||
B|XPEV|20210304|11:11:42|S|100|29.290000||
B|XPEV|20210304|11:11:42|S|100|29.290000||
B|ZM|20210304|11:11:42|S|4|350.110000||
B|ZM|20210304|11:11:42|S|8|350.110000||
B|ABNB|20210304|11:11:43|S|10|178.120000||
B|ET|20210304|11:11:43|S|200|8.170000||
B|MA|20210304|11:11:43|S|2|357.560000||
B|TSLA|20210304|11:11:43|S|55|645.620000||
B|XPEV|20210304|11:11:43|S|100|29.290000||
B|ZG|20210304|11:11:43|S|100|142.430000||
B|AESE|20210304|11:11:44|S|187|3.010000||
B|DKNG|20210304|11:11:44|S|200|64.410000||
B|ENVA|20210304|11:11:44|S|45|32.740000||
B|FDVV|20210304|11:11:44|S|33|34.360000||
B|SKLZ|20210304|11:11:44|S|130|27.860000||
B|ZM|20210304|11:11:44|S|30|350.520000||
B|ZOM|20210304|11:11:44|E|269|1.910000||
B|NIO|20210304|11:11:45|S|50|40.450000||
B|RETO|20210304|11:11:45|S|140|2.160000||
B|RPRX|20210304|11:11:45|S|10|43.120000||
B|SQ|20210304|11:11:45|S|4|226.440000||
B|TTD|20210304|11:11:45|S|10|656.980000||
B|XOM|20210304|11:11:45|S|200|58.765000||
B|NIO|20210304|11:11:46|S|50|40.450000||
B|TWLO|20210304|11:11:46|S|100|354.420000||
B|UVXY|20210304|11:11:46|S|500|8.955000||
B|ZOM|20210304|11:11:46|E|300|1.910000||
B|FPAC|20210304|11:11:47|S|100|9.920000||
B|GE|20210304|11:11:47|S|40|13.600000||
B|KOPN|20210304|11:11:47|S|50|8.660000||
B|NIO|20210304|11:11:47|S|100|40.420000||
B|PBR|20210304|11:11:47|S|10|7.890000||
B|RIDE|20210304|11:11:47|S|20|18.000000||
B|TSLA|20210304|11:11:47|S|2|645.400000||
B|AMZN|20210304|11:11:48|S|7|3037.250000||
B|DDD|20210304|11:11:48|S|147|27.080000||
B|NOW|20210304|11:11:48|S|4|504.980000||
B|TRIP|20210304|11:11:48|S|400|53.480000||
B|ZM|20210304|11:11:48|S|1|350.390000||
B|AONE|20210304|11:11:49|S|10|11.290000||
B|PLTR|20210304|11:11:49|S|39|24.470000||
B|PLTR|20210304|11:11:49|S|100|24.470000||
B|SLGG|20210304|11:11:49|S|100|6.730000||
B|SQ|20210304|11:11:49|S|2|226.530000||
B|U|20210304|11:11:49|S|1|101.880000||
B|VEEV|20210304|11:11:49|S|20|253.500000||
B|ZEPP|20210304|11:11:49|S|15|14.600000||
B|ZOM|20210304|11:11:49|E|40|1.910000||
B|GME|20210304|11:11:50|S|100|119.380000||
B|ZM|20210304|11:11:50|S|1|350.300000||
B|ZOM|20210304|11:11:50|E|25|1.910000||
B|ZM|20210304|11:11:51|S|1|350.340000||
B|CRSP|20210304|11:11:52|S|100|116.830000||
B|NIO|20210304|11:11:52|S|100|40.360000||
B|OKTA|20210304|11:11:52|S|100|235.340000||
B|ORIC|20210304|11:11:52|S|554|36.800000||
B|SUPV|20210304|11:11:53|S|54|1.760000||
B|ZM|20210304|11:11:53|S|7|350.250000||
B|DRNA|20210304|11:11:54|S|100|27.570000||
B|RETO|20210304|11:11:54|S|950|2.160000||
B|TSLA|20210304|11:11:54|S|10|645.020000||
B|ZM|20210304|11:11:54|S|5|349.980000||
B|TSLA|20210304|11:11:55|S|20|645.290000||
B|TXN|20210304|11:11:55|S|3|167.390000||
B|LNG|20210304|11:11:56|S|2|70.930000||
B|SQ|20210304|11:11:56|S|4|226.400000||
B|SY|20210304|11:11:56|S|1000|14.010000||
B|ZM|20210304|11:11:56|S|50|349.980000||
B|ZOM|20210304|11:11:56|E|10|1.910000||
B|BFT|20210304|11:11:57|S|100|13.940000||
B|BFT|20210304|11:11:57|S|100|13.960000||
B|RETO|20210304|11:11:57|S|100|2.160000||
B|NVDA|20210304|11:11:58|S|4|506.680000||
B|UAVS|20210304|11:11:58|S|100|6.290000||
B|XPEV|20210304|11:11:58|S|100|29.200000||
B|ZM|20210304|11:11:58|S|1|350.040000||
B|SQ|20210304|11:11:59|S|9|226.240000||
B|STSA|20210304|11:11:59|S|20|6.780000||
B|ZOM|20210304|11:11:59|E|10|1.910000||
B|ZOM|20210304|11:11:59|E|65|1.910000||
B|ZOM|20210304|11:11:59|E|225|1.910000||
B|DDD|20210304|11:12:00|S|10|27.080000||
B|DIS|20210304|11:12:00|S|22|189.640000||
B|GNUS|20210304|11:12:00|S|1700|2.035000||
B|TWTR|20210304|11:12:00|S|2|69.685000||
B|FB|20210304|11:12:01|S|10|262.990000||
B|SQM|20210304|11:12:01|S|100|53.260000||
B|XOM|20210304|11:12:01|S|20|58.715000||
B|ZM|20210304|11:12:01|S|5|350.080000||
B|GNUS|20210304|11:12:02|S|200|2.040000||
B|NFLX|20210304|11:12:02|S|16|526.060000||
B|RBA|20210304|11:12:02|S|290|52.340000||
B|CHUY|20210304|11:12:03|S|10|41.720000||
B|QTWO|20210304|11:12:03|S|18|111.520000||
B|ZM|20210304|11:12:03|S|25|350.030000||
B|ZM|20210304|11:12:03|S|75|350.050000||
B|NFLX|20210304|11:12:04|S|9|526.060000||
B|OXY|20210304|11:12:04|S|2000|30.000000||
B|VTI|20210304|11:12:04|S|1|199.975000||
B|ZM|20210304|11:12:04|S|2|350.330000||
B|ZM|20210304|11:12:04|S|5|350.360000||
B|ZM|20210304|11:12:04|S|16|350.265000||
B|PYPL|20210304|11:12:05|S|10|248.710000||
B|TINV|20210304|11:12:05|S|100|10.200000||
B|ZM|20210304|11:12:05|S|50|350.470000||
B|ABNB|20210304|11:12:06|S|500|177.920000||
B|FAF|20210304|11:12:06|S|60|51.970000||
B|OXY|20210304|11:12:06|S|319|29.990000||
B|PDCE|20210304|11:12:06|S|130|38.435000||
B|SFTW|20210304|11:12:06|S|30|10.700000||
B|ZM|20210304|11:12:06|S|2|350.580000||
B|ZM|20210304|11:12:06|S|6|350.330000||
B|DARE|20210304|11:12:07|S|100|2.100000||
B|NIO|20210304|11:12:07|S|24|40.330000||
B|NIO|20210304|11:12:07|S|159|40.330000||
B|REI|20210304|11:12:07|S|200|2.420000||
B|RIDE|20210304|11:12:07|S|100|17.960000||
B|TWM|20210304|11:12:07|S|2900|15.710000||
B|ZM|20210304|11:12:07|S|1|350.580000||
B|RETO|20210304|11:12:08|S|400|2.155000||
B|SLGG|20210304|11:12:08|S|50|6.730000||
B|SQQQ|20210304|11:12:08|S|200|14.935000||
B|ARI|20210304|11:12:09|S|40|13.600000||
B|ZM|20210304|11:12:09|S|3|350.810000||
B|CPE|20210304|11:12:10|S|130|35.570000||
B|SQM|20210304|11:12:10|S|100|53.270000||
B|SQQQ|20210304|11:12:10|S|300|14.935000||
B|BLV|20210304|11:12:11|S|2|99.640000||
B|RIDE|20210304|11:12:11|S|50|17.950000||
B|ZM|20210304|11:12:11|S|12|350.840000||
B|ABNB|20210304|11:12:12|S|20|177.660000||
B|ACND|20210304|11:12:12|S|300|9.910000||
B|ADBE|20210304|11:12:12|S|60|450.810000||
B|VTI|20210304|11:12:12|S|9|200.020000||
B|IPOE|20210304|11:12:13|S|6|15.930000||
B|SQ|20210304|11:12:13|S|5|226.430000||
B|ZOM|20210304|11:12:13|E|400|1.900000||
B|CDEV|20210304|11:12:14|S|75|5.180000||
B|GOLD|20210304|11:12:14|S|10|19.940000||
B|K|20210304|11:12:14|S|20|58.390000||
B|PINS|20210304|11:12:14|S|15|72.930000||
B|ASML|20210304|11:12:15|S|4|526.120000||
B|SSPK|20210304|11:12:15|S|2|19.260000||
B|NCNO|20210304|11:12:16|S|29|66.340000||
B|SE|20210304|11:12:16|S|42|233.520000||
B|U|20210304|11:12:16|S|1|101.820000||
B|ZM|20210304|11:12:16|S|1|350.160000||
B|AAPL|20210304|11:12:17|S|77|122.350000||
B|MSTR|20210304|11:12:17|S|2|694.220000||
B|SQ|20210304|11:12:17|S|2|226.140000||
B|PBR|20210304|11:12:18|S|200|7.870000||
B|SLV|20210304|11:12:18|S|1|24.330000||
B|VIRX|20210304|11:12:18|S|100|11.120000||
B|XPEV|20210304|11:12:18|S|100|29.130000||
B|GE|20210304|11:12:19|S|2|13.580000||
B|IPOE|20210304|11:12:19|S|556|15.930000||
B|MTLS|20210304|11:12:19|S|200|36.040000||
B|TRCH|20210304|11:12:19|S|200|2.290000||
B|VEON|20210304|11:12:19|S|1196|1.820000||
B|CDMO|20210304|11:12:20|S|9|20.040000||
B|DIS|20210304|11:12:20|S|1|189.500000||
B|NGL|20210304|11:12:20|S|100|2.750000||
B|SNOW|20210304|11:12:20|S|1|255.310000||
B|BIGC|20210304|11:12:21|S|6|59.810000||
B|HD|20210304|11:12:21|S|100|252.720000||
B|PRSR|20210304|11:12:21|S|50|9.910000||
B|RIDE|20210304|11:12:21|S|100|17.920000||
B|SENS|20210304|11:12:21|S|100|2.900000||
B|ZM|20210304|11:12:21|S|1|350.090000||
B|ZM|20210304|11:12:21|S|1|350.170000||
B|GE|20210304|11:12:22|S|300|13.590000||
B|MELI|20210304|11:12:22|S|1|1488.230000||
B|SQQQ|20210304|11:12:22|S|815|14.940000||
B|TINV|20210304|11:12:22|S|200|10.200000||
B|TPGY|20210304|11:12:22|S|75|20.010000||
B|MDT|20210304|11:12:23|S|100|117.460000||
B|DARE|20210304|11:12:24|S|100|2.100000||
B|DARE|20210304|11:12:24|S|900|2.100000||
B|MMM|20210304|11:12:24|S|15|177.750000||
B|SE|20210304|11:12:25|S|5|233.490000||
B|SENS|20210304|11:12:25|S|100|2.900000||
B|YELP|20210304|11:12:25|S|58|37.540000||
B|ZM|20210304|11:12:25|S|5|350.160000||
B|AMZN|20210304|11:12:26|S|4|3035.270000||
B|MRO|20210304|11:12:26|S|300|12.310000||
B|PLTR|20210304|11:12:26|S|100|24.370000||
B|PLTR|20210304|11:12:26|S|2000|24.370000||
B|RIDE|20210304|11:12:26|S|7|17.910000||
B|PHAT|20210304|11:12:27|S|3|44.650000||
B|SLB|20210304|11:12:27|S|100|29.000000||
B|SLB|20210304|11:12:27|S|100|29.000000||
B|TRQ|20210304|11:12:27|S|300|14.520000||
B|TSLA|20210304|11:12:27|S|25|644.220000||
B|ZM|20210304|11:12:27|S|3|350.000000||
B|ZM|20210304|11:12:27|S|6|349.960000||
B|AAPL|20210304|11:12:28|S|1|122.360000||
B|AAPL|20210304|11:12:28|S|30|122.360000||
B|CRWD|20210304|11:12:28|S|4|201.120000||
B|DARE|20210304|11:12:28|S|100|2.100000||
B|PLTR|20210304|11:12:28|S|100|24.350000||
B|FB|20210304|11:12:29|S|10|262.980000||
B|FRGI|20210304|11:12:29|S|100|15.880000||
B|XPEV|20210304|11:12:29|S|100|29.100000||
B|ZM|20210304|11:12:29|S|20|349.770000||
B|RIDE|20210304|11:12:30|S|17|17.910000||
B|VTI|20210304|11:12:30|S|1|199.920000||
B|ZM|20210304|11:12:30|S|10|349.950000||
B|TSLA|20210304|11:12:31|S|1|644.130000||
B|ZM|20210304|11:12:31|S|5|349.970000||
B|BAR|20210304|11:12:32|S|1|17.090000||
B|BTN|20210304|11:12:32|S|2000|2.420000||
B|NGAC|20210304|11:12:32|S|200|10.250000||
B|QQQ|20210304|11:12:32|S|120|309.670000||
B|SKLZ|20210304|11:12:32|S|500|27.720000||
B|SNGX|20210304|11:12:32|S|90|1.690000||
B|ZM|20210304|11:12:32|S|5|349.800000||
B|SBSW|20210304|11:12:33|S|5|19.690000||
B|TSLA|20210304|11:12:33|S|2|644.090000||
B|TSLA|20210304|11:12:33|S|50|643.790000||
B|XPEV|20210304|11:12:33|S|214|29.070000||
B|ZM|20210304|11:12:33|S|5|349.800000||
B|AAPL|20210304|11:12:34|S|1|122.360000||
B|HIMS|20210304|11:12:34|S|60|14.530000||
B|ISR|20210304|11:12:34|S|200|1.065000||
B|SNDL|20210304|11:12:34|S|10000|1.205000||
B|SQM|20210304|11:12:34|S|100|53.270000||
B|ZS|20210304|11:12:34|S|100|186.762000||
B|CIDM|20210304|11:12:35|S|100|1.035000||
B|CIDM|20210304|11:12:35|S|1400|1.040000||
B|TSLA|20210304|11:12:35|S|10|644.510000||
B|ZM|20210304|11:12:35|S|1|349.650000||
B|BABA|20210304|11:12:36|S|6|233.955000||
B|DKNG|20210304|11:12:36|S|35|64.160000||
B|GE|20210304|11:12:36|S|888|13.580000||
B|KUKE|20210304|11:12:36|S|80|6.440000||
B|PYPL|20210304|11:12:36|S|6|248.830000||
B|SLQT|20210304|11:12:36|S|102|27.250000||
B|TREB|20210304|11:12:36|S|1|10.230000||
B|ZM|20210304|11:12:36|S|6|349.650000||
B|ZTO|20210304|11:12:36|S|100|35.030000||
B|NIO|20210304|11:12:37|S|25|40.220000||
B|XOM|20210304|11:12:37|S|35|58.675000||
B|XOM|20210304|11:12:37|S|400|58.675000||
B|ZM|20210304|11:12:37|S|28|349.710000||
B|DARE|20210304|11:12:38|S|100|2.100000||
B|PLTR|20210304|11:12:38|S|50|24.390000||
B|SE|20210304|11:12:38|S|5|232.240000||
B|SVAC|20210304|11:12:38|S|1|10.020000||
B|ZM|20210304|11:12:38|S|3|349.950000||
B|BA|20210304|11:12:39|S|21|229.830000||
B|OKTA|20210304|11:12:39|S|1|235.610000||
B|SKLZ|20210304|11:12:39|S|3|27.790000||
B|UVXY|20210304|11:12:39|S|40|9.000000||
B|BEEM|20210304|11:12:40|S|550|32.950000||
B|DUG|20210304|11:12:40|S|25|14.690000||
B|GNUS|20210304|11:12:40|S|100|2.050000||
B|IPOE|20210304|11:12:40|S|194|16.000000||
B|IPOE|20210304|11:12:40|S|500|15.980000||
B|MAR|20210304|11:12:40|S|1|143.690000||
B|SPY|20210304|11:12:40|S|800|381.600000||
B|TSLA|20210304|11:12:40|S|100|644.470000||
B|ZM|20210304|11:12:40|S|1|349.950000||
B|CDXC|20210304|11:12:41|S|50|10.040000||
B|COWN|20210304|11:12:41|S|50|35.310000||
B|OCGN|20210304|11:12:41|S|61|9.220000||
B|SNOW|20210304|11:12:41|S|20|255.540000||
B|ZM|20210304|11:12:41|S|1|349.910000||
B|BILI|20210304|11:12:42|S|20|127.890000||
B|GOOGL|20210304|11:12:42|S|11|2044.890000||
B|MP|20210304|11:12:42|S|200|43.160000||
B|NIO|20210304|11:12:42|S|25|40.200000||
B|NIO|20210304|11:12:42|S|25|40.200000||
B|REI|20210304|11:12:42|S|225|2.420000||
B|SQ|20210304|11:12:42|S|5|225.900000||
B|ZM|20210304|11:12:42|S|100|349.820000||
B|AI|20210304|11:12:43|S|100|90.850000||
B|DVN|20210304|11:12:43|S|10|23.655000||
B|HSTO|20210304|11:12:43|S|200|1.205000||
B|VAW|20210304|11:12:43|S|1|162.680000||
B|APSG|20210304|11:12:44|S|100|10.100000||
B|GHVI|20210304|11:12:44|S|600|13.810000||
B|PLTR|20210304|11:12:44|S|100|24.375000||
B|XPEV|20210304|11:12:44|S|100|29.020000||
B|XPEV|20210304|11:12:44|S|100|29.020000||
B|AHAC|20210304|11:12:45|S|100|10.740000||
B|BA|20210304|11:12:45|S|1|229.650000||
B|PYPL|20210304|11:12:45|S|10|248.580000||
B|TSLA|20210304|11:12:45|S|12|643.310000||
B|AAPL|20210304|11:12:46|S|437|122.310000||
B|BA|20210304|11:12:46|S|10|229.660000||
B|XLF|20210304|11:12:46|S|15|33.180000||
B|ZEPP|20210304|11:12:46|S|70|14.580000||
B|BORR|20210304|11:12:47|S|500|1.230000||
B|DIS|20210304|11:12:47|S|2|189.440000||
B|NIO|20210304|11:12:47|S|40|40.150000||
B|TSLA|20210304|11:12:47|S|100|643.400000||
B|ZM|20210304|11:12:47|S|1|349.810000||
B|ZM|20210304|11:12:47|S|2|349.810000||
B|HAAC|20210304|11:12:48|S|100|11.260000||
B|NIO|20210304|11:12:48|S|100|40.140000||
B|RLX|20210304|11:12:48|S|490|18.300000||
B|SPY|20210304|11:12:48|S|10|381.490000||
B|TSM|20210304|11:12:48|S|3|119.150000||
B|U|20210304|11:12:48|S|60|101.760000||
B|HMY|20210304|11:12:49|S|15|4.300000||
B|HYLN|20210304|11:12:49|S|100|13.830000||
B|INSG|20210304|11:12:49|S|2000|9.310000||
B|PACB|20210304|11:12:49|S|50|29.780000||
B|AMBA|20210304|11:12:50|S|300|113.730000||
B|SQ|20210304|11:12:50|S|1|225.810000||
B|SQ|20210304|11:12:51|S|20|225.760000||
B|AAPL|20210304|11:12:52|S|900|122.340000||
B|CCX|20210304|11:12:52|S|100|10.000000||
B|CCX|20210304|11:12:52|S|300|10.000000||
B|FB|20210304|11:12:52|S|1|262.970000||
B|LLY|20210304|11:12:52|S|2|202.760000||
B|ZM|20210304|11:12:52|S|3|349.860000||
B|SQ|20210304|11:12:53|S|9|225.910000||
B|SQQQ|20210304|11:12:53|S|500|14.960000||
B|ERJ|20210304|11:12:54|S|5|9.180000||
B|GLD|20210304|11:12:54|S|21|161.190000||
B|GME|20210304|11:12:54|S|100|118.770000||
B|PLTR|20210304|11:12:54|S|691|24.370000||
B|AFRM|20210304|11:12:55|S|10|82.580000||
B|ATOS|20210304|11:12:55|S|100|2.265000||
B|BEKE|20210304|11:12:55|S|28|55.020000||
B|ARKK|20210304|11:12:56|S|1|121.570000||
B|NVDA|20210304|11:12:56|S|2|506.050000||
B|SQ|20210304|11:12:56|S|25|225.880000||
B|WTI|20210304|11:12:56|S|100|3.950000||
B|AFRM|20210304|11:12:57|S|100|82.550000||
B|FRX|20210304|11:12:57|S|100|11.640000||
B|GNUS|20210304|11:12:57|S|210|2.025000||
B|SNDL|20210304|11:12:57|S|600|1.210000||
B|U|20210304|11:12:57|S|1|101.750000||
B|ALT|20210304|11:12:58|S|100|12.990000||
B|MWK|20210304|11:12:58|S|361|36.940000||
B|X|20210304|11:12:58|S|100|17.790000||
B|XPEV|20210304|11:12:58|S|100|29.030000||
B|ZM|20210304|11:12:59|S|2|349.910000||
B|XPEV|20210304|11:13:00|S|100|29.040000||
B|QQQ|20210304|11:13:01|S|2|309.690000||
B|RETO|20210304|11:13:01|S|100|2.170000||
B|RETO|20210304|11:13:01|S|100|2.170000||
B|VT|20210304|11:13:01|S|4|95.340000||
B|AFRM|20210304|11:13:02|S|2|82.550000||
B|ALB|20210304|11:13:02|S|100|141.450000||
B|PG|20210304|11:13:02|S|23|124.040000||
B|ZM|20210304|11:13:02|S|6|350.165000||
B|ZM|20210304|11:13:02|S|25|350.270000||
B|MRO|20210304|11:13:03|S|300|12.255000||
B|CBAT|20210304|11:13:04|S|70|4.720000||
B|FBC|20210304|11:13:04|S|300|47.150000||
B|HUM|20210304|11:13:04|S|11|392.510000||
B|HUM|20210304|11:13:04|S|12|392.510000||
B|NOW|20210304|11:13:04|S|50|504.500000||
B|PUBM|20210304|11:13:04|S|15|53.050000||
B|ZM|20210304|11:13:04|S|2|350.360000||
B|HUM|20210304|11:13:05|S|12|392.420000||
B|VTRS|20210304|11:13:05|S|300|13.580000||
B|LSCC|20210304|11:13:06|S|50|44.820000||
B|NGL|20210304|11:13:06|S|1700|2.740000||
B|RKT|20210304|11:13:06|S|100|27.970000||
B|REI|20210304|11:13:07|S|100|2.420000||
B|TRIP|20210304|11:13:07|S|500|53.440000||
B|AZUL|20210304|11:13:08|S|100|21.190000||
B|CPE|20210304|11:13:08|S|100|35.310000||
B|XOM|20210304|11:13:08|S|31|58.605000||
B|ZM|20210304|11:13:08|S|1|350.310000||
B|ZM|20210304|11:13:08|S|1|350.360000||
B|OCGN|20210304|11:13:09|S|11|9.220000||
B|ZM|20210304|11:13:10|S|6|350.570000||
B|DKNG|20210304|11:13:11|S|100|64.180000||
B|DKNG|20210304|11:13:11|S|410|64.200000||
B|LAC|20210304|11:13:12|S|40|15.900000||
B|PRT|20210304|11:13:12|S|100|4.970000||
B|SKT|20210304|11:13:12|S|300|18.630000||
B|SLGG|20210304|11:13:12|S|8|6.720000||
B|VTI|20210304|11:13:12|S|5|199.910000||
B|XPEV|20210304|11:13:12|S|200|29.020000||
B|ZOM|20210304|11:13:12|E|93|1.900000||
B|AMRX|20210304|11:13:13|S|900|4.800000||
B|DKNG|20210304|11:13:13|S|83|64.260000||
B|VTRS|20210304|11:13:13|S|300|13.580000||
B|ZM|20210304|11:13:13|S|10|350.740000||
B|DKNG|20210304|11:13:14|S|16|64.290000||
B|JYNT|20210304|11:13:15|S|15|48.780000||
B|U|20210304|11:13:15|S|1|101.880000||
B|ZM|20210304|11:13:15|S|25|350.750000||
B|ABBV|20210304|11:13:16|S|3|107.270000||
B|AMRS|20210304|11:13:16|S|24|17.460000||
B|EBON|20210304|11:13:16|S|2000|6.250000||
B|PTON|20210304|11:13:16|S|5|107.180000||
B|SLGG|20210304|11:13:16|S|100|6.730000||
B|GOLD|20210304|11:13:17|S|100|19.905000||
B|GOLD|20210304|11:13:17|S|2000|19.910000||
B|TRIP|20210304|11:13:17|S|30|53.550000||
B|ZM|20210304|11:13:17|S|5|350.710000||
B|ZOM|20210304|11:13:17|E|26|1.900000||
B|AI|20210304|11:13:18|S|3|90.920000||
B|DRVN|20210304|11:13:18|S|40|28.150000||
B|ZM|20210304|11:13:18|S|1|350.620000||
B|AMRS|20210304|11:13:19|S|200|17.460000||
B|GOLD|20210304|11:13:19|S|200|19.920000||
B|MWK|20210304|11:13:19|S|2|36.940000||
B|NDAQ|20210304|11:13:19|S|1|138.850000||
B|PDD|20210304|11:13:19|S|4|163.180000||
B|SLGG|20210304|11:13:19|S|200|6.750000||
B|SLGG|20210304|11:13:19|S|300|6.750000||
B|TSLA|20210304|11:13:19|S|100|644.480000||
B|TSLA|20210304|11:13:19|S|300|644.100000||
B|AGI|20210304|11:13:20|S|64|7.700000||
B|XPEV|20210304|11:13:20|S|32|28.980000||
B|ARKK|20210304|11:13:21|S|4|121.710000||
B|ISR|20210304|11:13:21|S|230|1.070000||
B|NRGU|20210304|11:13:21|S|12|155.890000||
B|NVDA|20210304|11:13:21|S|10|506.640000||
B|SQ|20210304|11:13:21|S|1|226.400000||
B|XOM|20210304|11:13:21|S|500|58.655000||
B|ZM|20210304|11:13:21|S|1|350.820000||
B|FB|20210304|11:13:22|S|10|263.230000||
B|GNUS|20210304|11:13:22|S|100|2.020000||
B|U|20210304|11:13:22|S|5|101.850000||
B|NCTY|20210304|11:13:23|S|200|45.830000||
B|NCTY|20210304|11:13:23|S|300|45.890000||
B|PLTR|20210304|11:13:23|S|100|24.540000||
B|TSLA|20210304|11:13:23|S|40|644.880000||
B|TSLA|20210304|11:13:23|S|200|644.880000||
B|ZM|20210304|11:13:23|S|16|350.780000||
B|BABA|20210304|11:13:24|S|38|234.130000||
B|SKT|20210304|11:13:24|S|70|18.680000||
B|ZI|20210304|11:13:24|S|42|45.840000||
B|ZM|20210304|11:13:24|S|1|350.820000||
B|ZM|20210304|11:13:24|S|5|350.820000||
B|ZM|20210304|11:13:24|S|7|350.820000||
B|ZM|20210304|11:13:24|S|80|350.810000||
B|DOCU|20210304|11:13:25|S|5|217.980000||
B|LPTX|20210304|11:13:25|S|32|2.070000||
B|OXY|20210304|11:13:25|S|100|30.000000||
B|OXY|20210304|11:13:25|S|100|30.010000||
B|DOYU|20210304|11:13:26|S|200|13.620000||
B|MAXR|20210304|11:13:26|S|9|44.060000||
B|NIO|20210304|11:13:26|S|100|40.220000||
B|ZM|20210304|11:13:26|S|6|350.780000||
B|CVX|20210304|11:13:27|S|100|106.810000||
B|GNUS|20210304|11:13:27|S|1000|2.020000||
B|SKT|20210304|11:13:27|S|100|18.680000||
B|SNOW|20210304|11:13:27|S|10|256.970000||
B|SWTX|20210304|11:13:27|S|400|72.090000||
B|ABEV|20210304|11:13:28|S|100|2.650000||
B|ABEV|20210304|11:13:28|S|200|2.650000||
B|NFLX|20210304|11:13:28|S|90|525.440000||
B|ZM|20210304|11:13:28|S|3|350.630000||
B|ZM|20210304|11:13:28|S|5|350.630000||
B|CLDR|20210304|11:13:29|S|200|15.130000||
B|MMM|20210304|11:13:29|S|100|178.230000||
B|XOM|20210304|11:13:29|S|10|58.655000||
B|RCL|20210304|11:13:30|S|400|93.380000||
B|CCIV|20210304|11:13:31|S|100|23.990000||
B|IBN|20210304|11:13:31|S|100|17.270000||
B|IBN|20210304|11:13:31|S|300|17.270000||
B|JMIA|20210304|11:13:31|S|200|39.690000||
B|SE|20210304|11:13:31|S|3|232.900000||
B|TDOC|20210304|11:13:31|S|5|197.260000||
B|ZM|20210304|11:13:31|S|1|350.630000||
B|ZM|20210304|11:13:31|S|5|350.630000||
B|AMZN|20210304|11:13:32|S|3|3037.840000||
B|PDAC|20210304|11:13:32|S|15|10.680000||
B|SNAP|20210304|11:13:32|S|50|59.610000||
B|ZM|20210304|11:13:32|S|3|350.550000||
B|BE|20210304|11:13:33|S|100|26.730000||
B|GNOG|20210304|11:13:33|S|14|14.030000||
B|MGNX|20210304|11:13:33|S|5|24.450000||
B|XOM|20210304|11:13:33|S|10|58.665000||
B|CRHC|20210304|11:13:34|S|1000|10.060000||
B|QELL|20210304|11:13:34|S|100|10.520000||
B|ZM|20210304|11:13:34|S|20|350.550000||
B|CRWD|20210304|11:13:35|S|5|200.880000||
B|PYPL|20210304|11:13:35|S|10|248.690000||
B|REI|20210304|11:13:35|S|85|2.400000||
B|REI|20210304|11:13:35|S|500|2.400000||
B|SE|20210304|11:13:35|S|21|232.890000||
B|SNOW|20210304|11:13:35|S|20|257.540000||
B|LPTX|20210304|11:13:36|S|100|2.070000||
B|TSLA|20210304|11:13:36|S|20|644.615000||
B|YI|20210304|11:13:36|S|30|16.350000||
B|ZM|20210304|11:13:36|S|2|350.550000||
B|ZM|20210304|11:13:36|S|6|350.550000||
B|BRKS|20210304|11:13:37|S|80|79.270000||
B|GME|20210304|11:13:37|S|1|119.940000||
B|NIO|20210304|11:13:37|S|1|40.180000||
B|HMHC|20210304|11:13:38|S|200|6.030000||
B|NIO|20210304|11:13:38|S|50|40.180000||
B|OXY|20210304|11:13:38|S|100|29.960000||
B|UGP|20210304|11:13:38|S|900|3.510000||
B|ZM|20210304|11:13:38|S|20|350.180000||
B|DMYI|20210304|11:13:39|S|3|11.480000||
B|GRPN|20210304|11:13:39|S|10|60.580000||
B|SQ|20210304|11:13:39|S|2|226.380000||
B|ADBE|20210304|11:13:40|S|4|451.100000||
B|CUEN|20210304|11:13:41|S|100|3.470000||
B|NIO|20210304|11:13:41|S|15|40.200000||
B|RIDE|20210304|11:13:41|S|14|17.880000||
B|TSLA|20210304|11:13:41|S|50|644.620000||
B|AAPL|20210304|11:13:42|S|45|122.330000||
B|ERY|20210304|11:13:42|S|25|17.410000||
B|SVXY|20210304|11:13:42|S|100|41.050000||
B|TSIA|20210304|11:13:42|S|10|11.540000||
B|VYGG|20210304|11:13:42|S|400|10.500000||
B|ZM|20210304|11:13:42|S|12|350.100000||
B|AI|20210304|11:13:43|S|5|90.950000||
B|ERY|20210304|11:13:43|S|25|17.410000||
B|HCDI|20210304|11:13:43|S|100|3.020000||
B|HCDI|20210304|11:13:43|S|600|3.020000||
B|PACB|20210304|11:13:43|S|4|29.790000||
B|PYPL|20210304|11:13:43|S|40|248.490000||
B|RETO|20210304|11:13:43|S|500|2.160000||
B|SNES|20210304|11:13:43|S|100|1.600000||
B|SNES|20210304|11:13:43|S|100|1.600000||
B|TSLA|20210304|11:13:43|S|10|644.430000||
B|ZM|20210304|11:13:43|S|1|349.990000||
B|ZM|20210304|11:13:44|S|1|350.090000||
B|FSLY|20210304|11:13:45|S|4|67.430000||
B|OPEN|20210304|11:13:45|S|5|26.680000||
B|SQQQ|20210304|11:13:45|S|100|14.950000||
B|ZM|20210304|11:13:45|S|1|350.120000||
B|DPW|20210304|11:13:46|S|100|3.220000||
B|FAST|20210304|11:13:46|S|67|44.900000||
B|TSLA|20210304|11:13:46|S|10|644.350000||
B|ETSY|20210304|11:13:48|S|2|202.580000||
B|PLUG|20210304|11:13:48|S|292|40.530000||
B|RPRX|20210304|11:13:48|S|10|43.040000||
B|SQ|20210304|11:13:48|S|500|226.490000||
B|U|20210304|11:13:48|S|5|101.940000||
B|ZM|20210304|11:13:48|S|10|350.120000||
B|EQR|20210304|11:13:49|S|100|68.350000||
B|IGV|20210304|11:13:49|S|100|341.240000||
B|OCGN|20210304|11:13:49|S|10|9.240000||
B|RPRX|20210304|11:13:49|S|40|43.030000||
B|SQ|20210304|11:13:49|S|10|226.460000||
B|NIO|20210304|11:13:50|S|5|40.160000||
B|REI|20210304|11:13:50|S|85|2.400000||
B|REI|20210304|11:13:50|S|200|2.400000||
B|AEO|20210304|11:13:51|S|22|26.530000||
B|AFRM|20210304|11:13:51|S|10|82.950000||
B|PLTR|20210304|11:13:51|S|100|24.540000||
B|PLTR|20210304|11:13:51|S|2000|24.540000||
B|PLTR|20210304|11:13:51|S|2000|24.550000||
B|PLTR|20210304|11:13:51|S|2000|24.550000||
B|QELL|20210304|11:13:51|S|1800|10.500000||
B|TQQQ|20210304|11:13:51|S|268|84.695000||
B|SQ|20210304|11:13:52|S|3|226.300000||
B|ZOM|20210304|11:13:52|S|500|1.865000||
B|AAPL|20210304|11:13:53|S|30|122.240000||
B|KOPN|20210304|11:13:53|S|30|8.630000||
B|LPTX|20210304|11:13:53|S|64|2.070000||
B|MRNA|20210304|11:13:54|S|4|132.300000||
B|OGI|20210304|11:13:54|S|50|2.855000||
B|RETO|20210304|11:13:54|S|400|2.160000||
B|SLGG|20210304|11:13:54|S|100|6.770000||
B|SLGG|20210304|11:13:54|S|100|6.770000||
B|SRTY|20210304|11:13:54|S|100|11.915000||
B|MRNA|20210304|11:13:55|S|500|132.300000||
B|SLGG|20210304|11:13:55|S|1300|6.780000||
B|TSLA|20210304|11:13:55|S|100|643.840000||
B|YOLO|20210304|11:13:55|S|50|24.180000||
B|JE|20210304|11:13:56|S|100|4.000000||
B|SENS|20210304|11:13:56|S|600|2.890000||
B|SNOW|20210304|11:13:56|S|10|256.840000||
B|UAL|20210304|11:13:56|S|100|52.530000||
B|AAPL|20210304|11:13:57|S|300|122.290000||
B|TSLA|20210304|11:13:57|S|20|644.030000||
B|ZM|20210304|11:13:57|S|5|350.110000||
B|DQ|20210304|11:13:58|S|200|88.410000||
B|PLTR|20210304|11:13:58|S|500|24.550000||
B|PLTR|20210304|11:13:58|S|1001|24.550000||
B|ZM|20210304|11:13:58|S|2|350.100000||
B|AVAN|20210304|11:13:59|S|100|10.000000||
B|CLSK|20210304|11:13:59|S|30|25.220000||
B|MGNI|20210304|11:13:59|S|100|40.120000||
B|PG|20210304|11:13:59|S|44|124.060000||
B|ZM|20210304|11:13:59|S|5|350.180000||
B|ZYME|20210304|11:13:59|S|100|32.700000||
B|NIO|20210304|11:14:00|S|25|40.260000||
B|NIO|20210304|11:14:00|S|50|40.310000||
B|NIO|20210304|11:14:00|S|70|40.260000||
B|PG|20210304|11:14:00|S|100|124.060000||
B|AAPL|20210304|11:14:01|S|2|122.330000||
B|FUBO|20210304|11:14:01|S|2|31.170000||
B|GRPN|20210304|11:14:01|S|10|60.580000||
B|NIO|20210304|11:14:01|S|260|40.310000||
B|SQQQ|20210304|11:14:01|S|256|14.950000||
B|TQQQ|20210304|11:14:01|S|10|84.750000||
B|TSLA|20210304|11:14:01|S|1|644.380000||
B|TSLA|20210304|11:14:01|S|30|644.380000||
B|NIO|20210304|11:14:02|S|1|40.330000||
B|NIO|20210304|11:14:02|S|200|40.340000||
B|NIO|20210304|11:14:02|S|700|40.340000||
B|PLTR|20210304|11:14:02|S|100|24.550000||
B|TEVA|20210304|11:14:02|S|90|10.710000||
B|TRXC|20210304|11:14:02|S|100|4.160000||
B|WISA|20210304|11:14:02|S|25|3.040000||
B|WSM|20210304|11:14:03|S|100|129.160000||
B|CNSL|20210304|11:14:04|S|1|5.640000||
B|NIO|20210304|11:14:04|S|100|40.410000||
B|NTR|20210304|11:14:04|S|20|54.020000||
B|RIDE|20210304|11:14:04|S|10|17.930000||
B|U|20210304|11:14:04|S|5|101.920000||
B|ANY|20210304|11:14:05|S|100|2.240000||
B|BEKE|20210304|11:14:05|S|14|55.040000||
B|NIO|20210304|11:14:05|S|100|40.390000||
B|NIO|20210304|11:14:05|S|261|40.390000||
B|PLUG|20210304|11:14:05|S|9|40.650000||
B|REI|20210304|11:14:05|S|500|2.425000||
B|RKT|20210304|11:14:05|S|750|28.090000||
B|ZM|20210304|11:14:05|S|5|350.260000||
B|AMZN|20210304|11:14:06|S|32|3036.610000||
B|ZM|20210304|11:14:06|S|3|350.550000||
B|ZM|20210304|11:14:06|S|28|350.496000||
B|BABA|20210304|11:14:07|S|10|234.040000||
B|INTG|20210304|11:14:08|S|7|49.300000||
B|PYPL|20210304|11:14:08|S|140|248.280000||
B|VIPS|20210304|11:14:08|S|400|40.010000||
B|VIPS|20210304|11:14:08|S|500|40.010000||
B|ZM|20210304|11:14:08|S|10|350.360000||
B|ZTS|20210304|11:14:08|S|100|148.240000||
B|ZTS|20210304|11:14:08|S|100|148.260000||
B|ZTS|20210304|11:14:08|S|100|148.260000||
B|COHN|20210304|11:14:09|S|46|29.760000||
B|DIS|20210304|11:14:09|S|3|189.740000||
B|EQR|20210304|11:14:09|S|100|68.360000||
B|FVRR|20210304|11:14:09|S|2|232.780000||
B|ZM|20210304|11:14:09|S|1|350.360000||
B|BABA|20210304|11:14:10|S|1|233.940000||
B|CVE|20210304|11:14:10|S|50|7.780000||
B|CXSE|20210304|11:14:10|S|100|69.870000||
B|IGAC|20210304|11:14:10|S|3|9.980000||
B|NHI|20210304|11:14:11|S|16|71.270000||
B|NIO|20210304|11:14:11|S|25|40.290000||
B|RIOT|20210304|11:14:11|S|1|46.190000||
B|SQ|20210304|11:14:11|S|2|226.250000||
B|ERY|20210304|11:14:12|S|25|17.420000||
B|RETO|20210304|11:14:12|S|50|2.150000||
B|TQQQ|20210304|11:14:12|S|1100|84.690000||
B|ZM|20210304|11:14:13|S|1|350.360000||
B|HUM|20210304|11:14:14|S|100|392.350000||
B|U|20210304|11:14:14|S|2|101.810000||
B|U|20210304|11:14:14|S|20|101.810000||
B|XPEV|20210304|11:14:14|S|650|29.210000||
B|ZM|20210304|11:14:14|S|3|350.410000||
B|ZM|20210304|11:14:14|S|15|350.410000||
B|BLNK|20210304|11:14:15|S|15|31.830000||
B|NIO|20210304|11:14:15|S|100|40.340000||
B|TQQQ|20210304|11:14:16|S|100|84.670000||
B|VEON|20210304|11:14:16|S|1799|1.820000||
B|VT|20210304|11:14:16|S|1|95.330000||
B|CCIV|20210304|11:14:17|S|1|23.960000||
B|MMM|20210304|11:14:17|S|25|178.330000||
B|REI|20210304|11:14:17|S|300|2.420000||
B|AZN|20210304|11:14:18|S|100|47.860000||
B|BEKE|20210304|11:14:18|S|1|55.020000||
B|EXPI|20210304|11:14:18|S|6|48.390000||
B|PINS|20210304|11:14:18|S|1|72.190000||
B|SLGG|20210304|11:14:18|S|8|6.600000||
B|FANG|20210304|11:14:19|S|100|80.580000||
B|FSM|20210304|11:14:19|S|80|6.950000||
B|IPOE|20210304|11:14:19|S|10|15.950000||
B|NIO|20210304|11:14:19|S|300|40.320000||
B|TSLA|20210304|11:14:19|S|30|644.730000||
B|ZM|20210304|11:14:19|S|1|350.300000||
B|ZM|20210304|11:14:19|S|3|350.360000||
B|AFRM|20210304|11:14:20|S|100|82.980000||
B|CTB|20210304|11:14:20|S|42|58.770000||
B|TSLA|20210304|11:14:20|S|10|643.900000||
B|ZM|20210304|11:14:20|S|2|350.060000||
B|PNC|20210304|11:14:21|S|30|171.890000||
B|RMO|20210304|11:14:21|S|90|10.600000||
B|ONTX|20210304|11:14:22|S|900|1.070000||
B|SLGG|20210304|11:14:22|S|200|6.600000||
B|TSLA|20210304|11:14:22|S|100|644.130000||
B|CPE|20210304|11:14:23|S|100|35.420000||
B|CPE|20210304|11:14:23|S|100|35.420000||
B|CPE|20210304|11:14:23|S|100|35.420000||
B|CPE|20210304|11:14:23|S|100|35.420000||
B|CPE|20210304|11:14:23|S|100|35.420000||
B|SSYS|20210304|11:14:23|S|2000|24.940000||
B|TSLA|20210304|11:14:23|S|1|643.890000||
B|ZM|20210304|11:14:23|S|3|349.970000||
B|ZM|20210304|11:14:23|S|10|349.900000||
B|FSLY|20210304|11:14:24|S|3|67.290000||
B|KBNT|20210304|11:14:24|S|2949|6.800000||
B|MARA|20210304|11:14:24|S|50|32.660000||
B|PDD|20210304|11:14:24|S|5|162.930000||
B|RETO|20210304|11:14:24|S|12|2.130000||
B|ZM|20210304|11:14:24|S|1|349.930000||
B|AAPL|20210304|11:14:25|S|309|122.170000||
B|AFRM|20210304|11:14:25|S|100|82.980000||
B|MRNA|20210304|11:14:25|S|100|132.030000||
B|SQM|20210304|11:14:25|S|200|53.140000||
B|RETO|20210304|11:14:26|S|12|2.130000||
B|SLGG|20210304|11:14:26|S|100|6.570000||
B|ZM|20210304|11:14:26|S|5|349.940000||
B|MELI|20210304|11:14:27|S|1|1482.040000||
B|OKTA|20210304|11:14:27|S|14|235.150000||
B|PYPL|20210304|11:14:27|S|100|248.150000||
B|SNGX|20210304|11:14:27|S|396|1.690000||
B|TSLA|20210304|11:14:27|S|3|643.710000||
B|TSLA|20210304|11:14:27|S|5|643.630000||
B|TWTR|20210304|11:14:27|S|6|69.525000||
B|BEKE|20210304|11:14:28|S|28|55.020000||
B|AAPL|20210304|11:14:29|S|178|122.200000||
B|PBR|20210304|11:14:29|S|5|7.885000||
B|PEAK|20210304|11:14:29|S|100|29.590000||
B|PTON|20210304|11:14:29|S|500|107.260000||
B|SQM|20210304|11:14:29|S|100|53.140000||
B|TSLA|20210304|11:14:29|S|1000|643.540000||
B|VOR|20210304|11:14:29|S|43|35.490000||
B|LMND|20210304|11:14:30|S|150|97.410000||
B|XOM|20210304|11:14:30|S|21|58.565000||
B|ZM|20210304|11:14:30|S|4|349.940000||
B|BIOC|20210304|11:14:31|S|50|5.480000||
B|PLTR|20210304|11:14:31|S|28|24.480000||
B|PUBM|20210304|11:14:32|S|15|53.020000||
B|APPN|20210304|11:14:33|S|1|158.540000||
B|HIMS|20210304|11:14:33|S|5|14.520000||
B|XLE|20210304|11:14:33|S|200|51.420000||
B|CRWD|20210304|11:14:34|S|2|200.630000||
B|GAB|20210304|11:14:34|S|118|6.820000||
B|NSS|20210304|11:14:34|S|100|23.420000||
B|OKTA|20210304|11:14:35|S|5|234.950000||
B|SLGG|20210304|11:14:35|S|2000|6.610000||
B|SNE|20210304|11:14:35|S|1|102.580000||
B|STT|20210304|11:14:35|S|300|78.620000||
B|GNUS|20210304|11:14:36|S|3500|2.040000||
B|HGEN|20210304|11:14:36|S|10|15.970000||
B|NIO|20210304|11:14:36|S|100|40.110000||
B|PLTR|20210304|11:14:36|S|500|24.460000||
B|SQQQ|20210304|11:14:36|S|100|15.000000||
B|STT|20210304|11:14:36|S|1144|78.650000||
B|XPEV|20210304|11:14:36|S|800|29.050000||
B|ABBV|20210304|11:14:37|S|18|107.230000||
B|AMN|20210304|11:14:37|S|45|71.810000||
B|DOCU|20210304|11:14:37|S|5|217.410000||
B|HAAC|20210304|11:14:37|S|900|11.360000||
B|CRWD|20210304|11:14:38|S|147|200.500000||
B|FUBO|20210304|11:14:38|S|60|31.260000||
B|TTD|20210304|11:14:38|S|1|651.650000||
B|ARCC|20210304|11:14:39|S|30|18.625000||
B|FRHC|20210304|11:14:39|S|5|50.430000||
B|OKTA|20210304|11:14:39|S|5|234.950000||
B|VTI|20210304|11:14:39|S|5|199.830000||
B|WISH|20210304|11:14:39|S|50|17.530000||
B|ZM|20210304|11:14:39|S|10|349.910000||
B|BAR|20210304|11:14:40|S|2|17.090000||
B|KOS|20210304|11:14:40|S|400|3.540000||
B|NNDM|20210304|11:14:40|S|15|8.100000||
B|AMC|20210304|11:14:41|S|200|8.060000||
B|CRWD|20210304|11:14:41|S|2|200.500000||
B|OCGN|20210304|11:14:41|S|704|9.160000||
B|RETO|20210304|11:14:41|S|300|2.130000||
B|RETO|20210304|11:14:41|S|500|2.130000||
B|RETO|20210304|11:14:41|S|1400|2.130000||
B|RIOT|20210304|11:14:41|S|5|46.080000||
B|SLGG|20210304|11:14:41|S|100|6.610000||
B|TLRY|20210304|11:14:42|S|200|23.830000||
B|AMZN|20210304|11:14:43|S|2|3033.630000||
B|CEVA|20210304|11:14:44|S|8|55.980000||
B|FCX|20210304|11:14:44|S|100|33.200000||
B|FCX|20210304|11:14:44|S|100|33.200000||
B|GNUS|20210304|11:14:44|S|2621|2.030000||
B|IPOF|20210304|11:14:44|S|200|11.680000||
B|MSTR|20210304|11:14:44|S|20|689.240000||
B|TSLA|20210304|11:14:44|S|10|643.400000||
B|ZM|20210304|11:14:44|S|2|349.780000||
B|PLTR|20210304|11:14:45|S|10|24.470000||
B|XOM|20210304|11:14:45|S|1|58.555000||
B|AVGR|20210304|11:14:46|S|1|1.520000||
B|TSLA|20210304|11:14:46|S|25|643.600000||
B|AESE|20210304|11:14:47|S|100|2.970000||
B|CHE|20210304|11:14:47|S|1|430.190000||
B|PUBM|20210304|11:14:47|S|40|52.970000||
B|V|20210304|11:14:47|S|50|215.840000||
B|HUM|20210304|11:14:48|S|2|393.160000||
B|HUM|20210304|11:14:48|S|2|393.160000||
B|HUM|20210304|11:14:48|S|2|393.160000||
B|HUM|20210304|11:14:48|S|3|393.160000||
B|HUM|20210304|11:14:48|S|3|393.160000||
B|OKTA|20210304|11:14:48|S|25|234.880000||
B|TSLA|20210304|11:14:48|S|200|643.300000||
B|AMZN|20210304|11:14:49|S|2|3031.790000||
B|MMSI|20210304|11:14:49|S|1|54.350000||
B|NEX|20210304|11:14:49|S|200|5.010000||
B|NVDA|20210304|11:14:49|S|1|505.490000||
B|RETO|20210304|11:14:49|S|400|2.120000||
B|XOM|20210304|11:14:49|S|7|58.525000||
B|ZM|20210304|11:14:49|S|1|349.780000||
B|ZM|20210304|11:14:49|S|10|349.860000||
B|IMNM|20210304|11:14:50|S|3|31.960000||
B|NIO|20210304|11:14:50|S|4|40.180000||
B|SWKS|20210304|11:14:50|S|6|171.980000||
B|TGI|20210304|11:14:50|S|2000|17.400000||
B|BIDU|20210304|11:14:51|S|15|269.920000||
B|BTI|20210304|11:14:51|S|300|36.590000||
B|NIO|20210304|11:14:51|S|103|40.160000||
B|CPE|20210304|11:14:52|S|300|35.400000||
B|CPE|20210304|11:14:52|S|300|35.400000||
B|NIO|20210304|11:14:52|S|500|40.160000||
B|RIDE|20210304|11:14:52|S|10|17.820000||
B|TSLA|20210304|11:14:52|S|50|643.070000||
B|UBSI|20210304|11:14:52|S|10|39.040000||
B|ZM|20210304|11:14:52|S|5|349.700000||
B|ETSY|20210304|11:14:53|S|2|202.400000||
B|GDRX|20210304|11:14:53|S|5|41.790000||
B|RVP|20210304|11:14:53|S|100|12.850000||
B|ZM|20210304|11:14:53|S|3|349.690000||
B|NVDA|20210304|11:14:54|S|2|505.770000||
B|SLGG|20210304|11:14:54|S|1800|6.560000||
B|TSLA|20210304|11:14:54|S|800|642.830000||
B|ZM|20210304|11:14:54|S|50|349.810000||
B|AVGO|20210304|11:14:55|S|4|459.630000||
B|CRWD|20210304|11:14:55|S|30|200.470000||
B|CSCO|20210304|11:14:55|S|100|45.130000||
B|CVX|20210304|11:14:55|S|200|106.650000||
B|PYPL|20210304|11:14:55|S|10|248.090000||
B|REI|20210304|11:14:55|S|200|2.400000||
B|BILI|20210304|11:14:56|S|1|127.490000||
B|CRWD|20210304|11:14:56|S|2|200.470000||
B|CRWD|20210304|11:14:56|S|4|200.470000||
B|MRO|20210304|11:14:56|S|26|12.200000||
B|ZM|20210304|11:14:56|S|2|349.680000||
B|RUN|20210304|11:14:57|S|2000|53.950000||
B|TSLA|20210304|11:14:57|S|25|642.070000||
B|EBIX|20210304|11:14:58|S|10|24.060000||
B|SQQQ|20210304|11:14:58|S|600|15.010000||
B|CPE|20210304|11:14:59|S|10|35.180000||
B|CRUS|20210304|11:14:59|S|2|77.010000||
B|ETSY|20210304|11:15:00|S|1|201.950000||
B|NKLA|20210304|11:15:00|S|200|15.895000||
B|ARKG|20210304|11:15:01|S|4|87.220000||
B|SLGG|20210304|11:15:01|S|300|6.570000||
B|SLGG|20210304|11:15:01|S|644|6.570000||
B|SQQQ|20210304|11:15:01|S|500|15.020000||
B|EBON|20210304|11:15:02|S|316|6.210000||
B|LOGI|20210304|11:15:02|S|4|96.020000||
B|XOM|20210304|11:15:02|S|20|58.465000||
B|PYPL|20210304|11:15:03|S|50|247.820000||
B|TGI|20210304|11:15:03|S|2000|17.340000||
B|ZM|20210304|11:15:03|S|1|348.990000||
B|AI|20210304|11:15:04|S|8|90.920000||
B|APPS|20210304|11:15:04|S|2000|81.920000||
B|BUZZ|20210304|11:15:04|S|2|24.000000||
B|MAR|20210304|11:15:04|S|10|143.570000||
B|UAL|20210304|11:15:04|S|20|52.450000||
B|ZM|20210304|11:15:04|S|30|348.990000||
B|NVCN|20210304|11:15:05|S|250|1.125000||
B|SU|20210304|11:15:05|S|500|21.720000||
B|TSLA|20210304|11:15:05|S|10|642.530000||
B|TSLA|20210304|11:15:05|S|25|642.735000||
B|ARKK|20210304|11:15:06|S|1|121.480000||
B|GRPN|20210304|11:15:06|S|100|60.330000||
B|TQQQ|20210304|11:15:06|S|300|84.530000||
B|WPC|20210304|11:15:06|S|16|68.050000||
B|AAPL|20210304|11:15:07|S|30|122.170000||
B|CPE|20210304|11:15:07|S|100|35.230000||
B|FTCH|20210304|11:15:07|S|10|54.450000||
B|RIDE|20210304|11:15:08|S|1|17.870000||
B|SNDL|20210304|11:15:08|S|92|1.195000||
B|Z|20210304|11:15:08|S|4|139.440000||
B|BUZZ|20210304|11:15:09|S|200|24.010000||
B|GH|20210304|11:15:09|S|3|135.940000||
B|ZM|20210304|11:15:09|S|13|349.670000||
B|NIO|20210304|11:15:10|S|100|40.130000||
B|REI|20210304|11:15:10|S|200|2.380000||
B|XOM|20210304|11:15:10|S|50|58.475000||
B|XOM|20210304|11:15:10|S|100|58.475000||
B|ZM|20210304|11:15:10|S|2|349.670000||
B|BA|20210304|11:15:11|S|1|229.520000||
B|CRWD|20210304|11:15:11|S|2|200.500000||
B|SLGG|20210304|11:15:11|S|400|6.590000||
B|ZM|20210304|11:15:11|S|5|349.360000||
B|ZTO|20210304|11:15:11|S|100|35.030000||
B|CRSR|20210304|11:15:12|S|50|32.730000||
B|CRSR|20210304|11:15:12|S|100|32.730000||
B|GNUS|20210304|11:15:12|S|200|2.000000||
B|QQQ|20210304|11:15:12|S|25|309.385000||
B|SKT|20210304|11:15:12|S|50|18.460000||
B|XLF|20210304|11:15:12|S|100|33.185000||
B|CRWD|20210304|11:15:13|S|2|200.500000||
B|DMTK|20210304|11:15:13|S|1|58.810000||
B|TGI|20210304|11:15:13|S|300|17.300000||
B|U|20210304|11:15:13|S|25|101.760000||
B|ISR|20210304|11:15:14|S|1000|1.070000||
B|SSNT|20210304|11:15:14|S|22|6.590000||
B|AAPL|20210304|11:15:15|S|10|122.120000||
B|AI|20210304|11:15:15|S|12|90.960000||
B|APPS|20210304|11:15:15|S|1|82.020000||
B|EBON|20210304|11:15:15|S|1100|6.210000||
B|EQIX|20210304|11:15:15|S|16|621.490000||
B|JPM|20210304|11:15:15|S|7|151.840000||
B|KOPN|20210304|11:15:15|S|100|8.580000||
B|EDOC|20210304|11:15:16|S|100|18.980000||
B|QQQ|20210304|11:15:16|S|100|309.300000||
B|XOM|20210304|11:15:16|S|10|58.405000||
B|FISV|20210304|11:15:17|S|15|117.130000||
B|SQ|20210304|11:15:17|S|2|225.630000||
B|PSTH|20210304|11:15:18|S|5|26.210000||
B|SE|20210304|11:15:18|S|30|231.890000||
B|ZM|20210304|11:15:18|S|20|349.280000||
B|AAPL|20210304|11:15:19|S|10|122.130000||
B|BNO|20210304|11:15:19|S|333|16.870000||
B|NFLX|20210304|11:15:19|S|120|525.240000||
B|ZM|20210304|11:15:19|S|5|349.120000||
B|ZNGA|20210304|11:15:19|S|100|10.660000||
B|CLF|20210304|11:15:20|S|100|13.710000||
B|PDCE|20210304|11:15:20|S|4|38.250000||
B|SE|20210304|11:15:20|S|67|231.940000||
B|SE|20210304|11:15:20|S|100|231.920000||
B|VOO|20210304|11:15:20|S|1|350.705000||
B|ZM|20210304|11:15:20|S|10|349.210000||
B|AMC|20210304|11:15:22|S|300|8.045000||
B|BEKE|20210304|11:15:22|S|28|54.920000||
B|PLTR|20210304|11:15:22|S|100|24.500000||
B|VTI|20210304|11:15:22|S|6|199.810000||
B|CIIC|20210304|11:15:23|S|2000|20.690000||
B|CIIC|20210304|11:15:23|S|2000|20.690000||
B|SDGR|20210304|11:15:23|S|40|73.910000||
B|AES|20210304|11:15:24|S|100|26.130000||
B|PSTH|20210304|11:15:24|S|35|26.210000||
B|RMED|20210304|11:15:24|S|1100|6.410000||
B|DDD|20210304|11:15:25|S|100|26.740000||
B|ELAN|20210304|11:15:25|S|15|30.690000||
B|ESGC|20210304|11:15:25|S|35|2.000000||
B|PINS|20210304|11:15:25|S|5|71.880000||
B|RIDE|20210304|11:15:25|S|15|17.830000||
B|SQQQ|20210304|11:15:25|S|200|14.990000||
B|CLR|20210304|11:15:26|S|447|28.290000||
B|FAII|20210304|11:15:26|S|21|10.010000||
B|MP|20210304|11:15:26|S|100|42.670000||
B|MRO|20210304|11:15:26|S|30|12.205000||
B|XOM|20210304|11:15:26|S|10|58.495000||
B|LYFT|20210304|11:15:27|S|100|60.920000||
B|SLGG|20210304|11:15:27|S|100|6.570000||
B|SQ|20210304|11:15:27|S|2|225.630000||
B|REI|20210304|11:15:28|S|200|2.370000||
B|RETO|20210304|11:15:28|S|1375|2.130000||
B|RETO|20210304|11:15:28|S|1600|2.130000||
B|SQ|20210304|11:15:28|S|3|225.540000||
B|ZM|20210304|11:15:28|S|1|349.250000||
B|ZM|20210304|11:15:28|S|2|349.148000||
B|GNUS|20210304|11:15:29|S|200|2.010000||
B|SE|20210304|11:15:29|S|4|232.100000||
B|ZYNE|20210304|11:15:29|S|12|4.220000||
B|ABNB|20210304|11:15:30|S|5|177.900000||
B|ARKQ|20210304|11:15:30|S|20|81.670000||
B|FRX|20210304|11:15:30|S|500|11.480000||
B|TSLA|20210304|11:15:30|S|25|641.330000||
B|ZM|20210304|11:15:30|S|12|348.850000||
B|AYX|20210304|11:15:31|S|100|89.280000||
B|FB|20210304|11:15:31|S|1|263.080000||
B|GEVO|20210304|11:15:31|S|100|7.330000||
B|OSTK|20210304|11:15:31|S|100|61.690000||
B|TSLA|20210304|11:15:31|S|50|641.520000||
B|AFRM|20210304|11:15:32|S|3|82.780000||
B|ARKK|20210304|11:15:32|S|7|121.340000||
B|MU|20210304|11:15:32|S|1|86.220000||
B|NIO|20210304|11:15:32|S|37|40.130000||
B|PLAN|20210304|11:15:32|S|25|60.960000||
B|AESE|20210304|11:15:33|S|300|2.950000||
B|GNUS|20210304|11:15:33|S|1700|2.000000||
B|HUM|20210304|11:15:33|S|1|393.280000||
B|HUM|20210304|11:15:33|S|2|393.280000||
B|HUM|20210304|11:15:33|S|2|393.280000||
B|HUM|20210304|11:15:33|S|20|393.200000||
B|ZM|20210304|11:15:33|S|2|349.120000||
B|ZM|20210304|11:15:33|S|26|349.130000||
B|AMZN|20210304|11:15:34|S|10|3030.850000||
B|NIO|20210304|11:15:34|S|100|40.130000||
B|AMC|20210304|11:15:35|S|1|8.035000||
B|GSX|20210304|11:15:35|S|200|86.140000||
B|NIO|20210304|11:15:35|S|500|40.150000||
B|TXG|20210304|11:15:35|S|500|162.640000||
B|AI|20210304|11:15:36|S|5|91.180000||
B|BUZZ|20210304|11:15:36|S|100|24.010000||
B|ROKU|20210304|11:15:36|S|20|363.350000||
B|ZOM|20210304|11:15:36|S|900|1.890000||
B|CCV|20210304|11:15:37|S|14|10.200000||
B|CPE|20210304|11:15:37|S|100|35.070000||
B|CPE|20210304|11:15:37|S|100|35.070000||
B|CPE|20210304|11:15:37|S|100|35.070000||
B|CPE|20210304|11:15:37|S|100|35.070000||
B|AMZN|20210304|11:15:38|S|3|3030.170000||
B|CCL|20210304|11:15:38|S|100|27.960000||
B|CHPT|20210304|11:15:38|S|100|25.120000||
B|RCL|20210304|11:15:38|S|500|93.180000||
B|VBR|20210304|11:15:38|S|100|159.880000||
B|WTI|20210304|11:15:38|S|100|3.910000||
B|RETO|20210304|11:15:39|S|900|2.130000||
B|RIOT|20210304|11:15:39|S|100|46.010000||
B|RIOT|20210304|11:15:39|S|100|46.040000||
B|U|20210304|11:15:39|S|100|101.780000||
B|VGT|20210304|11:15:39|S|100|349.470000||
B|COP|20210304|11:15:40|S|100|56.430000||
B|COP|20210304|11:15:40|S|200|56.430000||
B|PYPL|20210304|11:15:40|S|7|247.830000||
B|WEI|20210304|11:15:40|S|200|1.530000||
B|XPEV|20210304|11:15:40|S|1500|29.050000||
B|KMB|20210304|11:15:41|S|10|130.480000||
B|PYPL|20210304|11:15:41|S|2|247.820000||
B|T|20210304|11:15:41|S|5|28.975000||
B|ZM|20210304|11:15:41|S|10|349.190000||
B|APPS|20210304|11:15:42|S|14|82.030000||
B|INTG|20210304|11:15:42|S|10|48.870000||
B|ZM|20210304|11:15:42|S|3|349.250000||
B|GPS|20210304|11:15:43|S|100|25.010000||
B|MAR|20210304|11:15:43|S|5|143.620000||
B|RIDE|20210304|11:15:43|S|110|17.810000||
B|ZM|20210304|11:15:43|S|5|349.290000||
B|AAPL|20210304|11:15:44|S|100|122.150000||
B|AMZN|20210304|11:15:44|S|2|3030.400000||
B|FSR|20210304|11:15:44|S|100|22.360000||
B|QQQ|20210304|11:15:44|S|20|309.300000||
B|HYLN|20210304|11:15:45|S|14|13.830000||
B|TWLO|20210304|11:15:45|S|30|352.350000||
B|ZM|20210304|11:15:45|S|3|349.260000||
B|ZM|20210304|11:15:45|S|8|349.200000||
B|DKNG|20210304|11:15:46|S|50|64.200000||
B|RTX|20210304|11:15:46|S|158|75.440000||
B|RWR|20210304|11:15:46|S|2|91.060000||
B|SKT|20210304|11:15:46|S|100|18.370000||
B|SLGG|20210304|11:15:46|S|1|6.550000||
B|GME|20210304|11:15:47|S|3|119.620000||
B|GRCL|20210304|11:15:47|S|300|22.740000||
B|NEWT|20210304|11:15:48|S|65|23.590000||
B|CPE|20210304|11:15:49|S|100|34.950000||
B|CPE|20210304|11:15:49|S|100|34.950000||
B|CPE|20210304|11:15:49|S|100|34.950000||
B|BAR|20210304|11:15:50|S|1|17.090000||
B|BAR|20210304|11:15:50|S|1|17.100000||
B|U|20210304|11:15:50|S|200|101.680000||
B|BAR|20210304|11:15:51|S|1|17.100000||
B|CLB|20210304|11:15:51|S|8|34.940000||
B|HAAC|20210304|11:15:52|S|100|11.320000||
B|TRVN|20210304|11:15:52|S|800|2.025000||
B|CCL|20210304|11:15:53|S|100|27.960000||
B|PDD|20210304|11:15:53|S|395|162.460000||
B|TSLA|20210304|11:15:53|S|10|641.740000||
B|JPM|20210304|11:15:54|S|100|151.810000||
B|NIO|20210304|11:15:54|S|100|40.140000||
B|TSLA|20210304|11:15:54|S|1|641.750000||
B|U|20210304|11:15:54|S|10|101.730000||
B|ARKK|20210304|11:15:55|S|100|121.240000||
B|ARKK|20210304|11:15:55|S|500|121.250000||
B|ASPL|20210304|11:15:55|S|100|10.810000||
B|CPE|20210304|11:15:55|S|600|34.970000||
B|NIO|20210304|11:15:55|S|30|40.120000||
B|NVDA|20210304|11:15:55|S|1|505.660000||
B|BEKE|20210304|11:15:56|S|28|54.890000||
B|PIPP|20210304|11:15:56|S|200|10.100000||
B|ROOT|20210304|11:15:56|S|2000|13.070000||
B|SNAP|20210304|11:15:56|S|100|59.510000||
B|SNGX|20210304|11:15:56|S|200|1.680000||
B|SNGX|20210304|11:15:56|S|500|1.680000||
B|TSLA|20210304|11:15:56|S|20|641.420000||
B|ZM|20210304|11:15:56|S|20|349.090000||
B|AAPL|20210304|11:15:57|S|1|122.120000||
B|ALTU|20210304|11:15:57|S|25|10.990000||
B|SKLZ|20210304|11:15:57|S|40|27.690000||
B|TSLA|20210304|11:15:57|S|100|640.990000||
B|RIDE|20210304|11:15:58|S|9|17.830000||
B|SDGR|20210304|11:15:58|S|1|73.910000||
B|TTD|20210304|11:15:58|S|3|652.090000||
B|OSTK|20210304|11:15:59|S|100|61.630000||
B|OSTK|20210304|11:15:59|S|100|61.640000||
B|OSTK|20210304|11:15:59|S|100|61.660000||
B|SOXS|20210304|11:15:59|S|100|13.755000||
B|USO|20210304|11:15:59|S|300|43.000000||
B|ZM|20210304|11:15:59|S|10|349.040000||
B|ERY|20210304|11:16:00|S|25|17.550000||
B|HAAC|20210304|11:16:00|S|100|11.300000||
B|NIO|20210304|11:16:00|S|1|40.080000||
B|RICK|20210304|11:16:00|S|5|66.050000||
B|VOLT|20210304|11:16:00|S|1000|2.800000||
B|ZM|20210304|11:16:00|S|1|349.090000||
B|CPE|20210304|11:16:01|S|50|34.970000||
B|CPE|20210304|11:16:01|S|100|34.970000||
B|CPE|20210304|11:16:01|S|100|34.970000||
B|CPE|20210304|11:16:01|S|100|34.970000||
B|CRWD|20210304|11:16:01|S|10|200.160000||
B|PFE|20210304|11:16:01|S|500|34.805000||
B|TWTR|20210304|11:16:01|S|50|69.360000||
B|VOLT|20210304|11:16:01|S|100|2.800000||
B|ZM|20210304|11:16:01|S|10|348.760000||
B|ZYME|20210304|11:16:01|S|22|32.474000||
B|IRS|20210304|11:16:02|S|28|4.010000||
B|MELI|20210304|11:16:02|S|6|1477.430000||
B|MELI|20210304|11:16:02|S|17|1477.430000||
B|T|20210304|11:16:02|S|1|28.975000||
B|TSLA|20210304|11:16:02|S|25|641.150000||
B|BBD|20210304|11:16:03|S|29|4.320000||
B|CPE|20210304|11:16:03|S|100|35.020000||
B|GNUS|20210304|11:16:03|S|600|2.000000||
B|NIO|20210304|11:16:03|S|250|40.050000||
B|ONEW|20210304|11:16:03|S|20|36.010000||
B|DDD|20210304|11:16:04|S|20|26.670000||
B|NIO|20210304|11:16:04|S|300|39.960000||
B|REI|20210304|11:16:04|S|100|2.390000||
B|REI|20210304|11:16:04|S|100|2.390000||
B|SQ|20210304|11:16:04|S|399|225.150000||
B|TSLA|20210304|11:16:04|S|100|641.050000||
B|FCX|20210304|11:16:05|S|44|33.150000||
B|SEEL|20210304|11:16:05|S|200|2.660000||
B|AAPL|20210304|11:16:06|S|20|122.090000||
B|ENLC|20210304|11:16:06|S|100|4.755000||
B|ENLC|20210304|11:16:06|S|500|4.760000||
B|GNUS|20210304|11:16:06|S|900|2.000000||
B|LMND|20210304|11:16:06|S|1000|96.850000||
B|OSTK|20210304|11:16:06|S|300|61.630000||
B|MELI|20210304|11:16:07|S|1|1477.430000||
B|NIO|20210304|11:16:07|S|80|40.020000||
B|PDCE|20210304|11:16:07|S|6|38.120000||
B|AFRM|20210304|11:16:08|S|3|82.570000||
B|CPE|20210304|11:16:08|S|10|34.980000||
B|CVLG|20210304|11:16:08|S|18|19.730000||
B|GE|20210304|11:16:08|S|40|13.580000||
B|OPEN|20210304|11:16:08|S|100|26.600000||
B|SONN|20210304|11:16:08|S|40|2.080000||
B|MAIN|20210304|11:16:09|S|20|37.550000||
B|SQQQ|20210304|11:16:09|S|5|15.030000||
B|ZM|20210304|11:16:09|S|1|348.920000||
B|ERY|20210304|11:16:10|S|25|17.550000||
B|TNA|20210304|11:16:10|S|24|86.030000||
B|TWTR|20210304|11:16:10|S|390|69.350000||
B|ZM|20210304|11:16:10|S|5|348.920000||
B|AI|20210304|11:16:11|S|1|91.080000||
B|EPAM|20210304|11:16:11|S|7|372.190000||
B|GLDM|20210304|11:16:11|S|10|17.120000||
B|GNUS|20210304|11:16:11|S|980|1.995000||
B|MAXR|20210304|11:16:11|S|40|43.820000||
B|NKLA|20210304|11:16:11|S|100|15.910000||
B|RIDE|20210304|11:16:11|S|50|17.830000||
B|SNOW|20210304|11:16:11|S|100|255.540000||
B|SNOW|20210304|11:16:11|S|200|255.540000||
B|SNOW|20210304|11:16:11|S|300|255.610000||
B|TRCH|20210304|11:16:11|S|200|2.275000||
B|TRCH|20210304|11:16:11|S|900|2.280000||
B|TRCH|20210304|11:16:11|S|2400|2.280000||
B|TSLA|20210304|11:16:11|S|40|641.840000||
B|UVXY|20210304|11:16:11|S|500|9.045000||
B|ALTY|20210304|11:16:12|S|40|12.440000||
B|AMRS|20210304|11:16:12|S|90|17.210000||
B|DBA|20210304|11:16:12|S|800|17.255000||
B|DT|20210304|11:16:12|S|11|49.440000||
B|WTI|20210304|11:16:12|S|8|3.920000||
B|GME|20210304|11:16:14|S|1|119.510000||
B|RIDE|20210304|11:16:14|S|2000|17.860000||
B|ALUS|20210304|11:16:15|S|100|10.200000||
B|BBD|20210304|11:16:15|S|75|4.320000||
B|XPEV|20210304|11:16:15|S|408|29.040000||
B|ZM|20210304|11:16:15|S|1|349.050000||
B|NIO|20210304|11:16:16|S|100|40.030000||
B|NIO|20210304|11:16:16|S|300|40.030000||
B|RIDE|20210304|11:16:16|S|100|17.880000||
B|TQQQ|20210304|11:16:16|S|5|84.290000||
B|AAL|20210304|11:16:17|S|10|21.460000||
B|AIHS|20210304|11:16:17|S|100|1.260000||
B|ASTC|20210304|11:16:17|S|200|1.770000||
B|ISNS|20210304|11:16:17|S|10|4.610000||
B|NIO|20210304|11:16:17|S|1|40.050000||
B|SQ|20210304|11:16:17|S|14|225.160000||
B|SQQQ|20210304|11:16:17|S|2000|15.030000||
B|U|20210304|11:16:17|S|5|101.710000||
B|Z|20210304|11:16:17|S|800|139.270000||
B|LI|20210304|11:16:18|S|741|22.040000||
B|RCL|20210304|11:16:18|S|128|93.120000||
B|RETO|20210304|11:16:18|S|18|2.110000||
B|SQQQ|20210304|11:16:18|S|100|15.030000||
B|HOLX|20210304|11:16:19|S|9|70.990000||
B|HUM|20210304|11:16:19|S|1|393.800000||
B|HUM|20210304|11:16:19|S|30|393.830000||
B|HUM|20210304|11:16:19|S|100|393.930000||
B|RETO|20210304|11:16:19|S|100|2.115000||
B|RETO|20210304|11:16:19|S|2000|2.110000||
B|U|20210304|11:16:19|S|4|101.750000||
B|EPD|20210304|11:16:20|S|300|22.965000||
B|EPD|20210304|11:16:20|S|300|22.970000||
B|PALL|20210304|11:16:20|S|10|222.700000||
B|REI|20210304|11:16:20|S|100|2.380000||
B|REI|20210304|11:16:20|S|396|2.395000||
B|XPEV|20210304|11:16:20|S|42|29.120000||
B|AMRS|20210304|11:16:21|S|1|17.210000||
B|NIO|20210304|11:16:21|S|333|40.090000||
B|ROOT|20210304|11:16:21|S|800|13.060000||
B|TSLA|20210304|11:16:21|S|25|642.280000||
B|ZM|20210304|11:16:21|S|1|349.490000||
B|CRON|20210304|11:16:22|S|200|9.850000||
B|FRX|20210304|11:16:22|S|4|11.580000||
B|NIO|20210304|11:16:22|S|3|40.100000||
B|QS|20210304|11:16:23|S|100|45.580000||
B|RAMP|20210304|11:16:23|S|100|54.610000||
B|ADP|20210304|11:16:24|S|20|174.840000||
B|CLA|20210304|11:16:24|S|2|11.120000||
B|NUGT|20210304|11:16:24|S|10|52.980000||
B|PACE|20210304|11:16:24|S|200|10.260000||
B|ZOM|20210304|11:16:24|S|900|1.880000||
B|HD|20210304|11:16:25|S|4|252.530000||
B|HUM|20210304|11:16:25|S|2|393.930000||
B|HYLN|20210304|11:16:25|S|100|13.810000||
B|BIDU|20210304|11:16:26|S|5|270.220000||
B|SBUX|20210304|11:16:26|S|100|106.780000||
B|TSLA|20210304|11:16:26|S|25|643.000000||
B|TSLA|20210304|11:16:26|S|100|642.940000||
B|XPEV|20210304|11:16:26|S|800|29.150000||
B|ZM|20210304|11:16:26|S|8|349.780000||
B|ZOM|20210304|11:16:26|E|100|1.870000||
B|AMD|20210304|11:16:27|S|88|79.810000||
B|GNPX|20210304|11:16:27|S|200|4.630000||
B|QQQ|20210304|11:16:27|S|1|309.480000||
B|SQQQ|20210304|11:16:27|S|200|14.990000||
B|IDEX|20210304|11:16:28|S|6|2.910000||
B|LPTX|20210304|11:16:28|S|100|2.070000||
B|QEP|20210304|11:16:28|S|900|4.010000||
B|UVXY|20210304|11:16:28|S|1000|9.030000||
B|BEAM|20210304|11:16:29|S|100|78.080000||
B|GM|20210304|11:16:29|S|1188|52.560000||
B|MSFT|20210304|11:16:29|S|50|230.330000||
B|NNOX|20210304|11:16:29|S|80|36.810000||
B|AMPG|20210304|11:16:30|S|100|8.570000||
B|AONE|20210304|11:16:30|S|5|11.170000||
B|ARKK|20210304|11:16:30|S|5|121.390000||
B|ASTC|20210304|11:16:30|S|200|1.770000||
B|RETO|20210304|11:16:30|S|1400|2.130000||
B|ZOM|20210304|11:16:30|S|400|1.865000||
B|ZYME|20210304|11:16:30|S|77|32.570000||
B|BBF|20210304|11:16:31|S|49|13.590000||
B|DXYN|20210304|11:16:31|S|375|3.470000||
B|SLGG|20210304|11:16:31|S|100|6.510000||
B|SQ|20210304|11:16:31|S|12|225.580000||
B|TSLA|20210304|11:16:31|S|13|642.810000||
B|ZM|20210304|11:16:31|S|5|349.600000||
B|ETSY|20210304|11:16:32|S|1|202.520000||
B|NIO|20210304|11:16:32|S|25|40.150000||
B|RETO|20210304|11:16:32|S|160|2.130000||
B|TSLA|20210304|11:16:32|S|50|642.610000||
B|XOM|20210304|11:16:32|S|230|58.495000||
B|XPEV|20210304|11:16:32|S|100|29.190000||
B|ZM|20210304|11:16:32|S|3|349.600000||
B|RETO|20210304|11:16:33|S|455|2.130000||
B|RIO|20210304|11:16:33|S|100|83.210000||
B|RPRX|20210304|11:16:33|S|10|43.090000||
B|AAPL|20210304|11:16:34|S|100|122.200000||
B|AMRS|20210304|11:16:34|S|120|17.210000||
B|DDD|20210304|11:16:34|S|10|26.710000||
B|DMTK|20210304|11:16:34|S|40|58.790000||
B|NCTY|20210304|11:16:34|S|500|45.360000||
B|ZM|20210304|11:16:34|S|11|349.620000||
B|NIO|20210304|11:16:35|S|25|40.190000||
B|NIO|20210304|11:16:35|S|707|40.240000||
B|REI|20210304|11:16:35|S|100|2.400000||
B|TSLA|20210304|11:16:35|S|10|642.630000||
B|TSLA|20210304|11:16:35|S|100|642.980000||
B|VCIT|20210304|11:16:35|S|7|94.185000||
B|ZM|20210304|11:16:35|S|1|349.650000||
B|AI|20210304|11:16:36|S|10|91.400000||
B|NIO|20210304|11:16:36|S|2000|40.240000||
B|REI|20210304|11:16:36|S|100|2.400000||
B|SDGR|20210304|11:16:36|S|74|74.730000||
B|SLAB|20210304|11:16:36|S|2|147.540000||
B|ZOM|20210304|11:16:36|S|700|1.870000||
B|AFRM|20210304|11:16:37|S|5|82.520000||
B|MSTR|20210304|11:16:37|S|1|686.310000||
B|TSLA|20210304|11:16:37|S|35|642.890000||
B|GE|20210304|11:16:38|S|1000|13.590000||
B|GPL|20210304|11:16:38|S|100|0.864300||
B|PLTR|20210304|11:16:39|S|100|24.520000||
B|TSLA|20210304|11:16:39|S|1|643.140000||
B|ZM|20210304|11:16:39|S|80|349.630000||
B|BBL|20210304|11:16:40|S|10|62.190000||
B|CRWD|20210304|11:16:40|S|10|200.350000||
B|VUZI|20210304|11:16:40|S|235|17.800000||
B|WTI|20210304|11:16:40|S|100|3.925000||
B|JE|20210304|11:16:41|S|100|3.970000||
B|TSLA|20210304|11:16:41|S|139|642.880000||
B|AMD|20210304|11:16:42|S|1|79.790000||
B|PLTR|20210304|11:16:42|S|20|24.530000||
B|SQ|20210304|11:16:42|S|4|225.560000||
B|AAPL|20210304|11:16:43|S|5|122.210000||
B|AI|20210304|11:16:43|S|60|91.390000||
B|OCUL|20210304|11:16:43|S|5|17.640000||
B|SNOW|20210304|11:16:43|S|56|257.470000||
B|SNOW|20210304|11:16:43|S|100|257.310000||
B|AAPL|20210304|11:16:44|S|100|122.170000||
B|AAPL|20210304|11:16:44|S|100|122.200000||
B|OMER|20210304|11:16:44|S|35|18.820000||
B|PLTR|20210304|11:16:44|S|100|24.525000||
B|TSLA|20210304|11:16:44|S|8|642.360000||
B|CNCE|20210304|11:16:45|S|100|6.380000||
B|GNOG|20210304|11:16:45|S|10|14.040000||
B|SPYD|20210304|11:16:45|S|1|37.820000||
B|TSLA|20210304|11:16:45|S|4|642.520000||
B|TSLA|20210304|11:16:45|S|10|642.510000||
B|ACIC|20210304|11:16:46|S|100|10.690000||
B|MARA|20210304|11:16:46|S|20|32.720000||
B|SDGR|20210304|11:16:46|S|600|74.860000||
B|SDGR|20210304|11:16:46|S|1100|74.830000||
B|SNDL|20210304|11:16:46|S|70|1.195000||
B|GNUS|20210304|11:16:47|S|2500|2.025000||
B|SOXS|20210304|11:16:47|S|600|13.740000||
B|PRTG|20210304|11:16:48|S|100|30.450000||
B|AFRM|20210304|11:16:49|S|1|82.510000||
B|BQ|20210304|11:16:49|S|50|5.730000||
B|ZM|20210304|11:16:49|S|10|349.600000||
B|AFRM|20210304|11:16:50|S|100|82.740000||
B|AFRM|20210304|11:16:50|S|300|82.780000||
B|BIDU|20210304|11:16:50|S|50|270.910000||
B|KOPN|20210304|11:16:50|S|70|8.550000||
B|NCTY|20210304|11:16:50|S|25|45.160000||
B|NIO|20210304|11:16:50|S|100|40.250000||
B|SDGR|20210304|11:16:50|S|11|75.410000||
B|ZM|20210304|11:16:50|S|5|349.820000||
B|NIO|20210304|11:16:51|S|53|40.280000||
B|SDGR|20210304|11:16:51|S|100|75.480000||
B|SDGR|20210304|11:16:51|S|460|75.460000||
B|AFRM|20210304|11:16:52|S|72|82.840000||
B|ALB|20210304|11:16:52|S|1|141.790000||
B|BEKE|20210304|11:16:52|S|27|55.180000||
B|CIIC|20210304|11:16:52|S|50|20.660000||
B|DKNG|20210304|11:16:52|S|9|64.250000||
B|PLTR|20210304|11:16:52|S|100|24.540000||
B|PLTR|20210304|11:16:52|S|250|24.540000||
B|AHTpG|20210304|11:16:53|S|100|21.800000||
B|NFLX|20210304|11:16:53|S|11|525.340000||
B|SVFAU|20210304|11:16:53|S|1200|12.000000||
B|XOM|20210304|11:16:53|S|130|58.535000||
B|CEN|20210304|11:16:54|S|500|11.320000||
B|AFRM|20210304|11:16:55|S|5|82.850000||
B|BA|20210304|11:16:55|S|11|228.870000||
B|PLUG|20210304|11:16:55|S|33|40.260000||
B|SLV|20210304|11:16:56|S|1|24.290000||
B|ZM|20210304|11:16:56|S|2|349.970000||
B|CLBS|20210304|11:16:57|S|200|1.750000||
B|CLBS|20210304|11:16:57|S|1000|1.750000||
B|GLD|20210304|11:16:57|S|1|161.130000||
B|OCGN|20210304|11:16:57|S|604|9.160000||
B|RKT|20210304|11:16:57|S|100|28.750000||
B|TQQQ|20210304|11:16:57|S|20|84.460000||
B|NFLX|20210304|11:16:58|S|16|525.330000||
B|SNOW|20210304|11:16:58|S|12|257.250000||
B|UAL|20210304|11:16:58|S|2|52.450000||
B|ZM|20210304|11:16:58|S|5|349.880000||
B|AAPL|20210304|11:16:59|S|15|122.140000||
B|EPM|20210304|11:17:00|S|600|3.790000||
B|PLUG|20210304|11:17:00|S|200|40.340000||
B|TSLA|20210304|11:17:01|S|46|643.300000||
B|TSLA|20210304|11:17:01|S|100|643.450000||
B|DKNG|20210304|11:17:02|S|100|64.240000||
B|SRNE|20210304|11:17:02|S|36|8.700000||
B|JAGX|20210304|11:17:03|S|100|1.640000||
B|PRTG|20210304|11:17:03|S|100|31.000000||
B|SIOX|20210304|11:17:03|S|300|2.560000||
B|BBD|20210304|11:17:04|S|83|4.325000||
B|FAS|20210304|11:17:04|S|1000|83.410000||
B|SVM|20210304|11:17:04|S|1000|5.425000||
B|BEAM|20210304|11:17:05|S|100|77.940000||
B|BFLY|20210304|11:17:05|S|50|16.410000||
B|CCD|20210304|11:17:05|S|10|32.080000||
B|CDMO|20210304|11:17:05|S|60|19.660000||
B|OXY|20210304|11:17:05|S|500|29.800000||
B|ALJJ|20210304|11:17:06|S|100|1.350000||
B|ARKK|20210304|11:17:06|S|20|121.350000||
B|CRM|20210304|11:17:06|S|100|206.520000||
B|TSLA|20210304|11:17:06|S|30|642.710000||
B|ZS|20210304|11:17:06|S|100|185.700000||
B|AESE|20210304|11:17:07|S|300|2.970000||
B|DBX|20210304|11:17:07|S|10|22.860000||
B|PLTR|20210304|11:17:07|S|100|24.510000||
B|PLTR|20210304|11:17:07|S|100|24.510000||
B|SPWR|20210304|11:17:07|S|3|31.700000||
B|SQ|20210304|11:17:07|S|2|225.620000||
B|SE|20210304|11:17:08|S|1|231.750000||
B|SQ|20210304|11:17:08|S|3|225.610000||
B|IDEX|20210304|11:17:09|S|900|2.915000||
B|PYPL|20210304|11:17:09|S|10|247.870000||
B|BILI|20210304|11:17:10|S|1|127.720000||
B|JNJ|20210304|11:17:10|S|1|154.960000||
B|NIO|20210304|11:17:10|S|221|40.270000||
B|CRWD|20210304|11:17:11|S|10|200.380000||
B|FB|20210304|11:17:11|S|20|262.700000||
B|OCGN|20210304|11:17:11|S|100|9.170000||
B|PDD|20210304|11:17:11|S|200|162.980000||
B|SNOW|20210304|11:17:11|S|15|257.260000||
B|XOM|20210304|11:17:11|S|100|58.490000||
B|AVAN|20210304|11:17:12|S|100|10.080000||
B|GLOB|20210304|11:17:12|S|1|213.370000||
B|RL|20210304|11:17:12|S|80|120.390000||
B|SNBR|20210304|11:17:12|S|10|129.650000||
B|UCTT|20210304|11:17:12|S|300|44.820000||
B|UCTT|20210304|11:17:12|S|600|44.820000||
B|HAAC|20210304|11:17:13|S|700|11.320000||
B|RKT|20210304|11:17:13|S|35|28.880000||
B|SPRQ|20210304|11:17:13|S|95|10.760000||
B|T|20210304|11:17:13|S|1|28.965000||
B|VUZI|20210304|11:17:13|S|80|17.820000||
B|GOOG|20210304|11:17:14|S|30|2058.320000||
B|MDC|20210304|11:17:14|S|3|53.100000||
B|ZM|20210304|11:17:14|S|1|350.020000||
B|DIS|20210304|11:17:15|S|100|189.890000||
B|GAN|20210304|11:17:15|S|5|25.430000||
B|NIO|20210304|11:17:15|S|250|40.250000||
B|NVDA|20210304|11:17:15|S|1|505.750000||
B|RETO|20210304|11:17:15|S|400|2.140000||
B|SVFAU|20210304|11:17:15|S|200|11.970000||
B|TSLA|20210304|11:17:15|S|2|642.570000||
B|TSLA|20210304|11:17:15|S|3|642.280000||
B|ARKK|20210304|11:17:16|S|200|121.390000||
B|ASTC|20210304|11:17:16|S|200|1.770000||
B|ZM|20210304|11:17:16|S|2|350.030000||
B|AMD|20210304|11:17:17|S|5|79.780000||
B|CCIV|20210304|11:17:17|S|150|24.190000||
B|COST|20210304|11:17:18|S|2|323.430000||
B|HAAC|20210304|11:17:18|S|18|11.330000||
B|NIO|20210304|11:17:18|S|10|40.330000||
B|NIO|20210304|11:17:18|S|20|40.320000||
B|NIO|20210304|11:17:19|S|166|40.330000||
B|NIO|20210304|11:17:19|S|350|40.340000||
B|SQ|20210304|11:17:19|S|1|225.590000||
B|ARKF|20210304|11:17:20|S|100|52.800000||
B|ZM|20210304|11:17:20|S|14|350.000000||
B|CPE|20210304|11:17:21|S|5|35.210000||
B|CRSR|20210304|11:17:21|S|60|32.680000||
B|PLTR|20210304|11:17:21|S|100|24.530000||
B|SNOW|20210304|11:17:21|S|50|257.010000||
B|AI|20210304|11:17:22|S|50|91.280000||
B|FUBO|20210304|11:17:22|S|20|31.200000||
B|SQ|20210304|11:17:22|S|1|225.600000||
B|BEKE|20210304|11:17:23|S|27|55.170000||
B|CRWD|20210304|11:17:23|S|1|200.320000||
B|CYCC|20210304|11:17:23|S|11|6.330000||
B|SCHD|20210304|11:17:23|S|100|68.800000||
B|ZM|20210304|11:17:23|S|80|350.000000||
B|AUTL|20210304|11:17:24|S|200|6.060000||
B|ETSY|20210304|11:17:24|S|20|202.580000||
B|PLTR|20210304|11:17:24|S|65|24.530000||
B|RIG|20210304|11:17:24|S|1059|4.080000||
B|SQ|20210304|11:17:24|S|2|225.600000||
B|HAAC|20210304|11:17:25|S|50|11.330000||
B|APPS|20210304|11:17:26|S|4|81.940000||
B|CPE|20210304|11:17:26|S|500|35.130000||
B|GLD|20210304|11:17:26|S|18|161.100000||
B|ARRY|20210304|11:17:27|S|20|35.350000||
B|CPE|20210304|11:17:27|S|200|35.130000||
B|CPE|20210304|11:17:27|S|500|35.130000||
B|INTC|20210304|11:17:27|S|9|59.680000||
B|SQ|20210304|11:17:27|S|4|225.390000||
B|BAR|20210304|11:17:28|S|1|17.080000||
B|NIO|20210304|11:17:28|S|7|40.240000||
B|RIDE|20210304|11:17:28|S|5|17.940000||
B|SLGG|20210304|11:17:28|S|100|6.600000||
B|ZYXI|20210304|11:17:28|S|42|14.155000||
B|NFLX|20210304|11:17:29|S|1|524.820000||
B|VTI|20210304|11:17:29|S|6|199.710000||
B|AMRX|20210304|11:17:30|S|300|4.800000||
B|AMRX|20210304|11:17:30|S|397|4.800000||
B|NEWT|20210304|11:17:30|S|170|23.590000||
B|AFRM|20210304|11:17:31|S|1|82.810000||
B|CEI|20210304|11:17:31|S|200|1.270000||
B|INDS|20210304|11:17:31|S|50|36.570000||
B|PSAC|20210304|11:17:31|S|500|12.300000||
B|SOS|20210304|11:17:32|S|13|7.440000||
B|AAPL|20210304|11:17:33|S|300|122.000000||
B|MP|20210304|11:17:33|S|100|42.640000||
B|VUG|20210304|11:17:33|S|4|248.890000||
B|SWBI|20210304|11:17:34|S|30|15.900000||
B|BLOK|20210304|11:17:35|S|100|51.970000||
B|KMI|20210304|11:17:35|S|2000|15.620000||
B|PCM|20210304|11:17:35|S|52|11.290000||
B|AMC|20210304|11:17:36|S|466|8.010000||
B|AMZN|20210304|11:17:36|S|20|3032.660000||
B|GLD|20210304|11:17:36|S|20|161.100000||
B|SPWR|20210304|11:17:36|S|60|31.460000||
B|VOO|20210304|11:17:36|S|5|350.630000||
B|ZM|20210304|11:17:36|S|10|349.670000||
B|SKT|20210304|11:17:37|S|49|18.420000||
B|ZM|20210304|11:17:37|S|3|349.670000||
B|BEKE|20210304|11:17:39|S|27|55.230000||
B|EB|20210304|11:17:39|S|2000|22.340000||
B|GLOB|20210304|11:17:39|S|1|212.290000||
B|GNUS|20210304|11:17:39|S|190|2.030000||
B|PSLV|20210304|11:17:39|S|100|9.400000||
B|ZM|20210304|11:17:39|S|1|349.720000||
B|ARKK|20210304|11:17:40|S|500|121.340000||
B|EB|20210304|11:17:40|S|900|22.380000||
B|ERY|20210304|11:17:40|S|25|17.530000||
B|SNGX|20210304|11:17:40|S|1|1.680000||
B|VRM|20210304|11:17:41|S|200|32.830000||
B|VTI|20210304|11:17:41|S|10|199.760000||
B|DISCA|20210304|11:17:42|S|100|60.720000||
B|KMI|20210304|11:17:42|S|800|15.620000||
B|PLTR|20210304|11:17:42|S|100|24.490000||
B|XOM|20210304|11:17:42|S|26|58.485000||
B|ZM|20210304|11:17:42|S|1|349.650000||
B|INPX|20210304|11:17:43|S|518|1.170000||
B|NVAX|20210304|11:17:43|S|50|178.530000||
B|ONEM|20210304|11:17:43|S|3|42.520000||
B|RKT|20210304|11:17:43|S|40|28.680000||
B|AZRE|20210304|11:17:44|S|2|28.830000||
B|KWEB|20210304|11:17:44|S|50|86.880000||
B|SNOW|20210304|11:17:44|S|50|256.000000||
B|TELL|20210304|11:17:44|S|600|2.430000||
B|VT|20210304|11:17:44|S|1|95.290000||
B|XOM|20210304|11:17:44|S|15|58.475000||
B|TSLA|20210304|11:17:45|S|30|642.730000||
B|ZM|20210304|11:17:45|S|5|349.650000||
B|XOM|20210304|11:17:46|S|100|58.475000||
B|AAPL|20210304|11:17:47|S|1|122.040000||
B|GNUS|20210304|11:17:47|S|2000|2.020000||
B|PLTR|20210304|11:17:47|S|30|24.480000||
B|U|20210304|11:17:47|S|1|101.800000||
B|POTX|20210304|11:17:48|S|100|15.980000||
B|VTI|20210304|11:17:48|S|9|199.730000||
B|GNUS|20210304|11:17:49|S|600|2.020000||
B|IBM|20210304|11:17:49|S|6|121.450000||
B|QS|20210304|11:17:49|S|1|45.790000||
B|QS|20210304|11:17:49|S|1091|45.770000||
B|SPLK|20210304|11:17:50|S|5|146.970000||
B|MDLZ|20210304|11:17:51|S|400|54.340000||
B|BA|20210304|11:17:52|S|32|228.670000||
B|TSLA|20210304|11:17:52|S|1|642.730000||
B|Z|20210304|11:17:53|S|100|139.120000||
B|BIDU|20210304|11:17:54|S|20|270.290000||
B|CTEC|20210304|11:17:54|S|100|21.730000||
B|DKNG|20210304|11:17:54|S|2|64.240000||
B|FTCH|20210304|11:17:54|S|27|54.540000||
B|GE|20210304|11:17:54|S|29|13.590000||
B|PSEC|20210304|11:17:54|S|1|7.420000||
B|SQ|20210304|11:17:54|S|3|225.580000||
B|ZM|20210304|11:17:54|S|2|349.930000||
B|ZTO|20210304|11:17:54|S|100|35.080000||
B|AFRM|20210304|11:17:55|S|5|82.810000||
B|NVDA|20210304|11:17:55|S|25|505.300000||
B|RKT|20210304|11:17:55|S|100|28.710000||
B|BBAR|20210304|11:17:56|S|200|2.660000||
B|BP|20210304|11:17:57|S|40|26.230000||
B|CIDM|20210304|11:17:57|S|1000|1.050000||
B|XOM|20210304|11:17:57|S|30|58.475000||
B|AFRM|20210304|11:17:58|S|1|82.810000||
B|PLTR|20210304|11:17:58|S|256|24.470000||
B|QURE|20210304|11:17:58|S|800|33.460000||
B|TWLO|20210304|11:17:58|S|8|352.250000||
B|PYPL|20210304|11:17:59|S|2|247.760000||
B|XOM|20210304|11:17:59|S|30|58.455000||
B|SLGG|20210304|11:18:00|S|100|6.610000||
B|SQZ|20210304|11:18:00|S|100|13.600000||
B|TSLA|20210304|11:18:00|S|171|640.850000||
B|FCX|20210304|11:18:01|S|300|33.090000||
B|KC|20210304|11:18:01|S|2|54.500000||
B|PLTR|20210304|11:18:01|S|20|24.440000||
B|ZM|20210304|11:18:01|S|5|349.300000||
B|ZM|20210304|11:18:02|S|10|349.400000||
B|AMPY|20210304|11:18:03|S|1|3.400000||
B|ROKU|20210304|11:18:03|S|100|361.800000||
B|XOM|20210304|11:18:03|S|60|58.435000||
B|DOCU|20210304|11:18:04|S|3|216.640000||
B|DRVN|20210304|11:18:04|S|300|28.050000||
B|NNDM|20210304|11:18:04|S|100|8.100000||
B|ZM|20210304|11:18:04|S|1|349.540000||
B|GS|20210304|11:18:05|S|20|332.690000||
B|PBR|20210304|11:18:05|S|3300|7.870000||
B|RETO|20210304|11:18:05|S|100|2.140000||
B|PYPL|20210304|11:18:06|S|20|247.840000||
B|SEDG|20210304|11:18:06|S|14|260.415000||
B|ABNB|20210304|11:18:07|S|100|177.130000||
B|NVDA|20210304|11:18:07|S|1|504.610000||
B|QUIK|20210304|11:18:07|S|20|6.750000||
B|SKT|20210304|11:18:07|S|40|18.380000||
B|TWTR|20210304|11:18:07|S|100|69.410000||
B|ZM|20210304|11:18:07|S|1|349.640000||
B|AAPL|20210304|11:18:08|S|2|122.090000||
B|NVDA|20210304|11:18:08|S|10|504.640000||
B|SLGG|20210304|11:18:08|S|300|6.610000||
B|SYRS|20210304|11:18:08|S|100|7.930000||
B|SYRS|20210304|11:18:08|S|300|7.930000||
B|WTI|20210304|11:18:08|S|56|3.900000||
B|AAPL|20210304|11:18:09|S|10|122.110000||
B|CRWD|20210304|11:18:09|S|1|200.020000||
B|DMTK|20210304|11:18:09|S|15|58.960000||
B|NVDA|20210304|11:18:09|S|14|504.620000||
B|OKTA|20210304|11:18:09|S|1|235.470000||
B|PSAC|20210304|11:18:09|S|300|12.280000||
B|RPRX|20210304|11:18:09|S|2|43.020000||
B|BUZZ|20210304|11:18:10|S|1700|24.000000||
B|CVX|20210304|11:18:10|S|1|106.640000||
B|RKT|20210304|11:18:10|S|100|28.870000||
B|SQZ|20210304|11:18:10|S|100|13.690000||
B|SQZ|20210304|11:18:10|S|500|13.680000||
B|TECS|20210304|11:18:10|S|2000|8.480000||
B|Z|20210304|11:18:10|S|100|138.940000||
B|DKNG|20210304|11:18:11|S|8|64.070000||
B|RKT|20210304|11:18:12|S|20|28.900000||
B|ZYNE|20210304|11:18:12|S|1900|4.215000||
B|DY|20210304|11:18:13|S|300|82.900000||
B|OXY|20210304|11:18:13|S|93|29.685000||
B|ROKU|20210304|11:18:13|S|44|362.360000||
B|CRWD|20210304|11:18:14|S|2|200.280000||
B|DPW|20210304|11:18:14|S|2|3.150000||
B|ITUB|20210304|11:18:14|S|500|4.795000||
B|MGA|20210304|11:18:14|S|4|85.780000||
B|SOXL|20210304|11:18:14|S|5|32.460000||
B|TSLA|20210304|11:18:14|S|1000|641.580000||
B|U|20210304|11:18:14|S|150|101.800000||
B|SYRS|20210304|11:18:15|S|200|7.950000||
B|XOP|20210304|11:18:15|S|100|86.830000||
B|JKS|20210304|11:18:16|S|300|43.200000||
B|TZA|20210304|11:18:16|S|300|38.060000||
B|AAPL|20210304|11:18:17|S|50|122.180000||
B|ZM|20210304|11:18:17|S|5|349.900000||
B|AESE|20210304|11:18:18|S|400|2.980000||
B|AESE|20210304|11:18:18|S|862|2.980000||
B|SLGG|20210304|11:18:18|S|200|6.610000||
B|ZM|20210304|11:18:18|S|100|350.000000||
B|AAPL|20210304|11:18:19|S|200|122.220000||
B|AAPL|20210304|11:18:19|S|423|122.240000||
B|CXSE|20210304|11:18:19|S|2|69.830000||
B|NWSA|20210304|11:18:19|S|100|23.720000||
B|SCOA|20210304|11:18:19|S|15|9.920000||
B|TSLA|20210304|11:18:19|S|5|642.950000||
B|TSLA|20210304|11:18:19|S|22|642.820000||
B|TSLA|20210304|11:18:19|S|50|642.880000||
B|ZM|20210304|11:18:19|S|10|349.940000||
B|BORR|20210304|11:18:20|S|900|1.240000||
B|NIO|20210304|11:18:20|S|43|40.460000||
B|NIO|20210304|11:18:20|S|150|40.470000||
B|RETO|20210304|11:18:20|S|400|2.150000||
B|RKT|20210304|11:18:20|S|21|29.000000||
B|RKT|20210304|11:18:20|S|29|29.050000||
B|RKT|20210304|11:18:20|S|500|29.050000||
B|RPRX|20210304|11:18:20|S|20|43.070000||
B|SALM|20210304|11:18:20|S|100|2.310000||
B|SKT|20210304|11:18:20|S|100|18.450000||
B|TSLA|20210304|11:18:20|S|10|643.000000||
B|ZM|20210304|11:18:20|S|4|350.180000||
B|ZM|20210304|11:18:20|S|100|350.228000||
B|OCFT|20210304|11:18:21|S|1200|16.730000||
B|TQQQ|20210304|11:18:21|S|1300|84.690000||
B|TSLA|20210304|11:18:21|S|100|642.810000||
B|ZM|20210304|11:18:21|S|10|350.780000||
B|BP|20210304|11:18:22|S|600|26.245000||
B|MATX|20210304|11:18:22|S|500|71.570000||
B|WISH|20210304|11:18:22|S|45|17.390000||
B|ZM|20210304|11:18:22|S|5|350.780000||
B|AGE|20210304|11:18:23|S|200|2.340000||
B|FB|20210304|11:18:23|S|1|263.430000||
B|GNUS|20210304|11:18:23|S|50|2.040000||
B|APPS|20210304|11:18:24|S|800|82.200000||
B|CCIV|20210304|11:18:24|S|50|24.330000||
B|OKTA|20210304|11:18:24|S|15|235.970000||
B|PLTR|20210304|11:18:24|S|300|24.570000||
B|RKT|20210304|11:18:24|S|8|29.170000||
B|VUZI|20210304|11:18:24|S|58|17.800000||
B|AFRM|20210304|11:18:25|S|1|83.400000||
B|AVB|20210304|11:18:25|S|10|179.350000||
B|CRWD|20210304|11:18:25|S|35|200.335000||
B|NIO|20210304|11:18:25|S|673|40.460000||
B|TQQQ|20210304|11:18:25|S|300|84.720000||
B|TSLA|20210304|11:18:25|S|40|643.420000||
B|CRWD|20210304|11:18:26|S|5|200.520000||
B|GNUS|20210304|11:18:26|S|1850|2.040000||
B|MJ|20210304|11:18:26|S|100|21.795000||
B|NKE|20210304|11:18:26|S|200|133.540000||
B|DKNG|20210304|11:18:27|S|100|64.350000||
B|GNUS|20210304|11:18:27|S|974|2.040000||
B|BTBT|20210304|11:18:28|S|100|14.090000||
B|GOOGL|20210304|11:18:28|S|3|2048.350000||
B|ZM|20210304|11:18:28|S|100|350.515000||
B|ZM|20210304|11:18:28|S|100|350.515000||
B|ZM|20210304|11:18:28|S|100|350.615000||
B|ZM|20210304|11:18:28|S|380|350.615000||
B|AAPL|20210304|11:18:29|S|2|122.320000||
B|LMND|20210304|11:18:29|S|100|97.510000||
B|MWK|20210304|11:18:29|S|3|36.330000||
B|NIO|20210304|11:18:29|S|75|40.460000||
B|RETO|20210304|11:18:29|S|400|2.160000||
B|VTI|20210304|11:18:29|S|20|199.930000||
B|YVR|20210304|11:18:29|S|100|1.840000||
B|AAPL|20210304|11:18:30|S|49|122.340000||
B|BEEM|20210304|11:18:30|S|10|32.600000||
B|BNO|20210304|11:18:30|S|333|16.895000||
B|BNTX|20210304|11:18:30|S|30|97.610000||
B|RIDE|20210304|11:18:30|S|20|17.910000||
B|ARNC|20210304|11:18:31|S|108|25.110000||
B|CCIV|20210304|11:18:31|S|200|24.390000||
B|SPWR|20210304|11:18:31|S|100|31.650000||
B|AAPL|20210304|11:18:32|S|14|122.360000||
B|CAT|20210304|11:18:32|S|11|213.400000||
B|DBA|20210304|11:18:32|S|334|17.245000||
B|PFIE|20210304|11:18:32|S|100|1.110000||
B|AMD|20210304|11:18:33|S|4|79.880000||
B|FCX|20210304|11:18:33|S|100|33.170000||
B|LULU|20210304|11:18:33|S|33|293.890000||
B|SNOW|20210304|11:18:33|S|200|256.840000||
B|AAPL|20210304|11:18:34|S|51|122.320000||
B|BGNE|20210304|11:18:34|S|5|294.750000||
B|BQ|20210304|11:18:34|S|100|5.710000||
B|GLD|20210304|11:18:34|S|22|161.080000||
B|LNG|20210304|11:18:34|S|35|71.170000||
B|PLTR|20210304|11:18:34|S|25|24.610000||
B|QURE|20210304|11:18:34|S|1000|33.520000||
B|RKT|20210304|11:18:34|S|138|29.130000||
B|ZM|20210304|11:18:34|S|1|350.730000||
B|KC|20210304|11:18:35|S|25|54.640000||
B|NIO|20210304|11:18:35|S|100|40.480000||
B|NVDA|20210304|11:18:35|S|9|505.990000||
B|PRPL|20210304|11:18:35|S|1|27.580000||
B|SQ|20210304|11:18:35|S|1|226.290000||
B|VEEV|20210304|11:18:35|S|2|253.750000||
B|ZM|20210304|11:18:35|S|30|350.730000||
B|AAPL|20210304|11:18:36|S|50|122.300000||
B|CRSP|20210304|11:18:37|S|100|116.470000||
B|XOP|20210304|11:18:37|S|100|87.010000||
B|QDEL|20210304|11:18:38|S|50|148.340000||
B|SKT|20210304|11:18:38|S|200|18.530000||
B|ZM|20210304|11:18:38|S|25|350.700000||
B|GNUS|20210304|11:18:39|S|500|2.030000||
B|AFRM|20210304|11:18:40|S|1|83.440000||
B|AI|20210304|11:18:40|S|5|91.680000||
B|TQQQ|20210304|11:18:40|S|50|84.800000||
B|NIO|20210304|11:18:41|S|300|40.530000||
B|PLTR|20210304|11:18:41|S|5|24.650000||
B|CRM|20210304|11:18:42|S|10|206.900000||
B|LOMA|20210304|11:18:42|S|82|5.550000||
B|RETO|20210304|11:18:42|S|1300|2.160000||
B|XOM|20210304|11:18:42|S|122|58.545000||
B|ZM|20210304|11:18:42|S|100|350.650000||
B|BEST|20210304|11:18:43|S|100|2.200000||
B|FB|20210304|11:18:43|S|9|263.620000||
B|QQQ|20210304|11:18:43|S|50|309.870000||
B|RKT|20210304|11:18:43|S|100|29.280000||
B|SKT|20210304|11:18:43|S|120|18.510000||
B|VTI|20210304|11:18:43|S|1|199.960000||
B|MSFT|20210304|11:18:44|S|1|230.760000||
B|PBR|20210304|11:18:44|S|100|7.895000||
B|PBR|20210304|11:18:44|S|300|7.895000||
B|TAOP|20210304|11:18:44|S|100|9.500000||
B|TSLA|20210304|11:18:44|S|2|643.960000||
B|TSLA|20210304|11:18:44|S|5|643.960000||
B|AFRM|20210304|11:18:45|S|22|83.720000||
B|FAST|20210304|11:18:45|S|75|44.800000||
B|PLTR|20210304|11:18:45|S|100|24.670000||
B|SLGG|20210304|11:18:45|S|100|6.620000||
B|TSLA|20210304|11:18:45|S|10|644.160000||
B|U|20210304|11:18:45|S|30|101.980000||
B|ATOM|20210304|11:18:46|S|200|23.770000||
B|NNDM|20210304|11:18:46|S|50|8.160000||
B|ZM|20210304|11:18:46|S|5|350.960000||
B|ZTO|20210304|11:18:46|S|100|35.140000||
B|CCL|20210304|11:18:47|S|37|28.040000||
B|ERY|20210304|11:18:47|S|25|17.510000||
B|RPRX|20210304|11:18:47|S|3|43.060000||
B|TCPC|20210304|11:18:47|S|100|13.650000||
B|TQQQ|20210304|11:18:47|S|400|84.990000||
B|BILI|20210304|11:18:48|S|2|128.120000||
B|LMND|20210304|11:18:48|S|100|97.780000||
B|QQQ|20210304|11:18:48|S|200|310.020000||
B|TQQQ|20210304|11:18:48|S|3|84.980000||
B|TSLA|20210304|11:18:48|S|1|644.550000||
B|TWLO|20210304|11:18:48|S|5|353.670000||
B|WYNN|20210304|11:18:48|S|1|132.530000||
B|MJ|20210304|11:18:49|S|100|21.850000||
B|NVDA|20210304|11:18:49|S|50|506.730000||
B|CPE|20210304|11:18:50|S|200|35.380000||
B|CRWD|20210304|11:18:50|S|1|200.720000||
B|DOCU|20210304|11:18:50|S|2|217.920000||
B|MP|20210304|11:18:50|S|24|42.510000||
B|PLTR|20210304|11:18:50|S|100|24.690000||
B|PLUG|20210304|11:18:50|S|42|40.140000||
B|AAPL|20210304|11:18:51|S|30|122.410000||
B|AAPL|20210304|11:18:51|S|300|122.410000||
B|APPH|20210304|11:18:51|S|693|21.560000||
B|ARKF|20210304|11:18:51|S|100|52.980000||
B|ARKG|20210304|11:18:51|S|100|87.600000||
B|OPRA|20210304|11:18:51|S|100|12.420000||
B|ZM|20210304|11:18:51|S|100|351.122000||
B|CCIV|20210304|11:18:52|S|100|24.480000||
B|JD|20210304|11:18:52|S|100|92.430000||
B|SENS|20210304|11:18:52|S|600|2.875000||
B|ZNGA|20210304|11:18:52|S|27|10.705000||
B|FB|20210304|11:18:53|S|1|263.820000||
B|GLDM|20210304|11:18:53|S|1|17.110000||
B|INCY|20210304|11:18:53|S|500|77.810000||
B|RIDE|20210304|11:18:53|S|5|17.960000||
B|SHSP|20210304|11:18:53|S|13|19.890000||
B|BAR|20210304|11:18:54|S|1|17.080000||
B|BAR|20210304|11:18:54|S|1|17.090000||
B|CRM|20210304|11:18:54|S|3|206.960000||
B|EA|20210304|11:18:54|S|25|133.605000||
B|RAAC|20210304|11:18:54|S|2|10.510000||
B|RIOT|20210304|11:18:54|S|100|46.440000||
B|WISH|20210304|11:18:54|S|100|17.490000||
B|WISH|20210304|11:18:54|S|150|17.500000||
B|AHT|20210304|11:18:55|S|500|2.925000||
B|ARTL|20210304|11:18:55|S|197|1.690000||
B|FVRR|20210304|11:18:55|S|50|232.970000||
B|IPO|20210304|11:18:55|S|100|63.600000||
B|MRO|20210304|11:18:55|S|100|12.220000||
B|MSTR|20210304|11:18:55|S|10|688.860000||
B|TDOC|20210304|11:18:55|S|50|197.760000||
B|TSLA|20210304|11:18:55|S|1|644.870000||
B|TSLA|20210304|11:18:55|S|4|644.910000||
B|AAPL|20210304|11:18:57|S|40|122.380000||
B|BABA|20210304|11:18:57|S|1|234.275000||
B|BNGO|20210304|11:18:57|S|2000|7.740000||
B|NOVN|20210304|11:18:57|S|200|1.485000||
B|Z|20210304|11:18:57|S|100|139.898000||
B|ZKIN|20210304|11:18:58|S|100|5.710000||
B|AMBA|20210304|11:18:59|S|50|113.470000||
B|APPS|20210304|11:18:59|S|30|82.830000||
B|BILI|20210304|11:18:59|S|13|128.260000||
B|TSLA|20210304|11:19:00|S|1|644.880000||
B|TSLA|20210304|11:19:00|S|8|644.950000||
B|ZM|20210304|11:19:00|S|1|351.290000||
B|TSLA|20210304|11:19:01|S|1|644.860000||
B|TSLA|20210304|11:19:01|S|20|644.710000||
B|ZM|20210304|11:19:01|S|3|351.280000||
B|PLTR|20210304|11:19:02|S|502|24.700000||
B|SILJ|20210304|11:19:02|S|100|14.870000||
B|SLGG|20210304|11:19:02|S|500|6.670000||
B|DISCA|20210304|11:19:03|S|300|60.860000||
B|OTRK|20210304|11:19:03|S|120|24.650000||
B|OXY|20210304|11:19:03|S|200|29.850000||
B|RKT|20210304|11:19:03|S|100|29.470000||
B|RMGB|20210304|11:19:03|S|2|10.140000||
B|SKLZ|20210304|11:19:03|S|2000|27.710000||
B|VIPS|20210304|11:19:03|S|100|40.150000||
B|ZM|20210304|11:19:03|S|2|351.270000||
B|ZM|20210304|11:19:03|S|2|351.490000||
B|CCIV|20210304|11:19:04|S|100|24.650000||
B|RKT|20210304|11:19:04|S|100|29.470000||
B|SKLZ|20210304|11:19:04|S|2000|27.750000||
B|SLGG|20210304|11:19:04|S|50|6.670000||
B|SNOW|20210304|11:19:04|S|200|258.520000||
B|AAPL|20210304|11:19:05|S|100|122.470000||
B|NET|20210304|11:19:05|S|16|69.600000||
B|TDOC|20210304|11:19:05|S|50|198.070000||
B|ZM|20210304|11:19:05|S|3|351.340000||
B|CACI|20210304|11:19:06|S|2|218.020000||
B|SALM|20210304|11:19:06|S|100|2.310000||
B|TSLA|20210304|11:19:06|S|8|645.880000||
B|TWLO|20210304|11:19:06|S|8|353.740000||
B|WISH|20210304|11:19:06|S|8|17.490000||
B|GME|20210304|11:19:07|S|50|120.100000||
B|IEC|20210304|11:19:07|S|2|11.970000||
B|NNDM|20210304|11:19:07|S|2000|8.190000||
B|SNOW|20210304|11:19:07|S|8|258.550000||
B|TNA|20210304|11:19:07|S|400|86.780000||
B|TQQQ|20210304|11:19:07|S|100|85.160000||
B|XPEV|20210304|11:19:07|S|153|29.390000||
B|AESE|20210304|11:19:08|S|100|2.990000||
B|OKTA|20210304|11:19:08|S|10|236.350000||
B|RKT|20210304|11:19:08|S|200|29.410000||
B|U|20210304|11:19:08|S|8|102.340000||
B|ZUMZ|20210304|11:19:08|S|1|45.258000||
B|AAPL|20210304|11:19:09|S|94|122.470000||
B|CRWD|20210304|11:19:09|S|3|201.190000||
B|JNJ|20210304|11:19:09|S|2|154.980000||
B|NGL|20210304|11:19:09|S|1100|2.790000||
B|TSM|20210304|11:19:09|S|1|119.390000||
B|VIAC|20210304|11:19:09|S|100|72.070000||
B|VOO|20210304|11:19:09|S|100|351.250000||
B|WISH|20210304|11:19:09|S|11|17.490000||
B|ZM|20210304|11:19:09|S|2|351.600000||
B|AFRM|20210304|11:19:10|S|20|83.730000||
B|APPS|20210304|11:19:10|S|75|82.850000||
B|ARKK|20210304|11:19:10|S|100|121.950000||
B|GILT|20210304|11:19:10|S|50|11.800000||
B|GME|20210304|11:19:10|S|2000|120.100000||
B|NIO|20210304|11:19:10|S|5|40.610000||
B|ROKU|20210304|11:19:10|S|20|364.250000||
B|VTI|20210304|11:19:10|S|17|200.120000||
B|CMG|20210304|11:19:11|S|2|1372.390000||
B|GMBL|20210304|11:19:11|S|10|19.720000||
B|SAVA|20210304|11:19:11|S|100|46.510000||
B|SCO|20210304|11:19:11|S|6|6.750000||
B|SILJ|20210304|11:19:11|S|100|14.880000||
B|DKNG|20210304|11:19:12|S|35|64.750000||
B|GTT|20210304|11:19:12|S|100|1.750000||
B|GTT|20210304|11:19:12|S|100|1.750000||
B|CCIV|20210304|11:19:13|S|100|24.580000||
B|CXSE|20210304|11:19:13|S|2|69.910000||
B|NIO|20210304|11:19:13|S|100|40.590000||
B|OXY|20210304|11:19:13|S|400|29.890000||
B|TSLA|20210304|11:19:13|S|15|644.930000||
B|ZM|20210304|11:19:13|S|30|351.910000||
B|AAPL|20210304|11:19:14|S|127|122.440000||
B|BA|20210304|11:19:14|S|14|229.870000||
B|BA|20210304|11:19:14|S|20|229.870000||
B|DKNG|20210304|11:19:14|S|40|64.740000||
B|HD|20210304|11:19:14|S|100|252.500000||
B|HD|20210304|11:19:14|S|300|252.510000||
B|NOW|20210304|11:19:14|S|20|506.220000||
B|AEO|20210304|11:19:15|S|100|26.620000||
B|SQ|20210304|11:19:15|S|5|227.370000||
B|ZM|20210304|11:19:15|S|1|351.956000||
B|ZM|20210304|11:19:15|S|9|351.970000||
B|CMPS|20210304|11:19:16|S|4|41.760000||
B|KBNT|20210304|11:19:16|S|150|6.920000||
B|SDGR|20210304|11:19:16|S|30|76.560000||
B|SLGG|20210304|11:19:16|S|100|6.660000||
B|U|20210304|11:19:16|S|40|102.450000||
B|ZM|20210304|11:19:16|S|1|352.100000||
B|AAPL|20210304|11:19:17|S|20|122.450000||
B|ARKK|20210304|11:19:17|S|5|121.970000||
B|ZM|20210304|11:19:17|S|20|352.140000||
B|DISCA|20210304|11:19:18|S|100|60.980000||
B|EQR|20210304|11:19:18|S|100|68.410000||
B|RAAS|20210304|11:19:18|S|100|18.860000||
B|RKT|20210304|11:19:18|S|100|29.400000||
B|SNOW|20210304|11:19:18|S|20|259.280000||
B|BIDU|20210304|11:19:19|S|100|271.650000||
B|MGNI|20210304|11:19:19|S|100|40.340000||
B|RKT|20210304|11:19:19|S|219|29.400000||
B|SILJ|20210304|11:19:19|S|100|14.880000||
B|KNSA|20210304|11:19:20|S|80|22.310000||
B|OXY|20210304|11:19:20|S|5|29.910000||
B|PLTR|20210304|11:19:20|S|50|24.710000||
B|TRT|20210304|11:19:20|S|100|4.980000||
B|XPEV|20210304|11:19:20|S|100|29.380000||
B|ZOM|20210304|11:19:20|S|900|1.880000||
B|QQQ|20210304|11:19:21|S|3|310.300000||
B|TSLA|20210304|11:19:21|S|5|645.700000||
B|ZM|20210304|11:19:21|S|100|352.070000||
B|NKE|20210304|11:19:22|S|200|133.640000||
B|TSLA|20210304|11:19:22|S|92|645.720000||
B|AAPL|20210304|11:19:23|S|100|122.440000||
B|CLPT|20210304|11:19:23|S|7|21.050000||
B|INPX|20210304|11:19:23|S|30|1.155000||
B|OCN|20210304|11:19:23|S|100|27.570000||
B|RIG|20210304|11:19:23|S|300|4.090000||
B|SQ|20210304|11:19:23|S|25|227.120000||
B|MITTpB|20210304|11:19:24|S|100|23.500000||
B|PLTR|20210304|11:19:24|S|100|24.725000||
B|SHOP|20210304|11:19:24|S|4|1185.990000||
B|TSLA|20210304|11:19:24|S|46|645.520000||
B|ZM|20210304|11:19:24|S|22|352.070000||
B|AESE|20210304|11:19:25|S|100|3.000000||
B|AESE|20210304|11:19:25|S|200|3.000000||
B|BP|20210304|11:19:25|S|100|26.290000||
B|MARA|20210304|11:19:25|S|2|32.990000||
B|ZM|20210304|11:19:25|S|5|352.010000||
B|ARKK|20210304|11:19:26|S|4|121.970000||
B|BAR|20210304|11:19:26|S|1|17.080000||
B|DE|20210304|11:19:26|S|1|335.885000||
B|REI|20210304|11:19:26|S|300|2.400000||
B|REI|20210304|11:19:26|S|400|2.400000||
B|SKT|20210304|11:19:26|S|100|18.490000||
B|SQ|20210304|11:19:26|S|40|227.390000||
B|TSLA|20210304|11:19:26|S|20|645.520000||
B|TSLA|20210304|11:19:26|S|20|645.520000||
B|BFT|20210304|11:19:27|S|100|13.970000||
B|CRWD|20210304|11:19:27|S|14|201.140000||
B|RLX|20210304|11:19:27|S|188|18.490000||
B|TSLA|20210304|11:19:27|S|100|645.220000||
B|ZM|20210304|11:19:27|S|1|352.010000||
B|BILI|20210304|11:19:28|S|20|128.540000||
B|TSLA|20210304|11:19:28|S|100|645.440000||
B|MASS|20210304|11:19:29|S|3|47.160000||
B|SOS|20210304|11:19:29|S|100|7.500000||
B|TSLA|20210304|11:19:29|S|20|645.010000||
B|AMD|20210304|11:19:30|S|50|80.120000||
B|ARKK|20210304|11:19:30|S|5|121.970000||
B|LIT|20210304|11:19:30|S|3|58.960000||
B|PAM|20210304|11:19:30|S|39|13.410000||
B|PLTR|20210304|11:19:30|S|689|24.730000||
B|PLTR|20210304|11:19:30|S|2000|24.730000||
B|SQ|20210304|11:19:30|S|100|227.190000||
B|SUNW|20210304|11:19:30|S|100|11.780000||
B|F|20210304|11:19:31|S|200|12.140000||
B|SOS|20210304|11:19:31|S|100|7.495000||
B|TSLA|20210304|11:19:31|S|25|644.820000||
B|ZM|20210304|11:19:31|S|1|351.690000||
B|BIDU|20210304|11:19:32|S|100|271.950000||
B|BIDU|20210304|11:19:32|S|100|271.970000||
B|REZI|20210304|11:19:32|S|1|27.780000||
B|AQMS|20210304|11:19:33|S|300|3.900000||
B|BILI|20210304|11:19:33|S|40|128.400000||
B|OXY|20210304|11:19:33|S|900|29.930000||
B|ROKU|20210304|11:19:33|S|7|364.700000||
B|CPE|20210304|11:19:34|S|100|35.430000||
B|OXY|20210304|11:19:34|S|600|29.940000||
B|OXY|20210304|11:19:34|S|2000|29.940000||
B|PTON|20210304|11:19:34|S|20|107.690000||
B|TSLA|20210304|11:19:34|S|5|643.830000||
B|VEEV|20210304|11:19:34|S|90|253.830000||
B|ZM|20210304|11:19:34|S|63|351.440000||
B|AG|20210304|11:19:35|S|250|16.650000||
B|AG|20210304|11:19:35|S|400|16.650000||
B|ARKK|20210304|11:19:35|S|1|121.840000||
B|TSLA|20210304|11:19:35|S|30|643.680000||
B|ZM|20210304|11:19:35|S|25|351.450000||
B|CURI|20210304|11:19:36|S|300|16.090000||
B|NIO|20210304|11:19:36|S|400|40.570000||
B|NIO|20210304|11:19:36|S|2000|40.560000||
B|RIOT|20210304|11:19:36|S|25|46.470000||
B|GLD|20210304|11:19:37|S|1|161.070000||
B|HYLN|20210304|11:19:37|S|100|13.890000||
B|HYLN|20210304|11:19:37|S|300|13.890000||
B|ROKU|20210304|11:19:37|S|5|364.060000||
B|ZM|20210304|11:19:37|S|100|351.440000||
B|NRIX|20210304|11:19:38|S|300|35.530000||
B|PINS|20210304|11:19:39|S|10|72.680000||
B|ZM|20210304|11:19:39|S|10|351.240000||
B|AUTL|20210304|11:19:40|S|100|6.140000||
B|AUTL|20210304|11:19:40|S|100|6.140000||
B|GDRX|20210304|11:19:40|S|90|41.950000||
B|INCY|20210304|11:19:40|S|500|77.870000||
B|SNOW|20210304|11:19:40|S|10|259.400000||
B|VERU|20210304|11:19:40|S|300|12.670000||
B|VUZI|20210304|11:19:40|S|50|17.860000||
B|ZG|20210304|11:19:40|S|25|143.000000||
B|APPS|20210304|11:19:41|S|22|82.890000||
B|PLTR|20210304|11:19:41|S|20|24.700000||
B|SQ|20210304|11:19:41|S|10|227.020000||
B|TSLA|20210304|11:19:41|S|1|644.600000||
B|AAPL|20210304|11:19:42|S|300|122.400000||
B|PENN|20210304|11:19:42|S|2|114.230000||
B|NVDA|20210304|11:19:43|S|3|507.160000||
B|SQ|20210304|11:19:43|S|1|226.990000||
B|IMMR|20210304|11:19:44|S|68|9.680000||
B|PYPL|20210304|11:19:44|S|4|248.860000||
B|VERU|20210304|11:19:44|S|78|12.640000||
B|CRWD|20210304|11:19:45|S|2|200.730000||
B|INSG|20210304|11:19:45|S|100|9.410000||
B|SLGG|20210304|11:19:45|S|18|6.650000||
B|TMBR|20210304|11:19:45|S|200|1.750000||
B|TMBR|20210304|11:19:45|S|300|1.750000||
B|BFT|20210304|11:19:46|S|325|13.970000||
B|GME|20210304|11:19:46|S|125|120.540000||
B|NIO|20210304|11:19:46|S|10|40.560000||
B|PDCE|20210304|11:19:46|S|20|38.265000||
B|TSLA|20210304|11:19:46|S|10|643.940000||
B|ZGYH|20210304|11:19:46|S|800|9.950000||
B|ZM|20210304|11:19:46|S|6|351.340000||
B|GME|20210304|11:19:47|S|50|120.540000||
B|ZM|20210304|11:19:47|S|1|351.380000||
B|ZM|20210304|11:19:47|S|2|351.340000||
B|MJ|20210304|11:19:48|S|50|21.850000||
B|PAM|20210304|11:19:48|S|71|13.410000||
B|GSAT|20210304|11:19:49|S|500|1.490000||
B|QURE|20210304|11:19:49|S|200|33.550000||
B|QURE|20210304|11:19:49|S|300|33.580000||
B|SDGR|20210304|11:19:49|S|7|77.450000||
B|SDGR|20210304|11:19:49|S|12|77.450000||
B|SDGR|20210304|11:19:49|S|12|77.450000||
B|SDGR|20210304|11:19:49|S|25|77.450000||
B|SDGR|20210304|11:19:49|S|25|77.450000||
B|SDGR|20210304|11:19:49|S|49|77.450000||
B|SDGR|20210304|11:19:49|S|62|77.450000||
B|SDGR|20210304|11:19:49|S|62|77.450000||
B|SDGR|20210304|11:19:49|S|62|77.450000||
B|TSLA|20210304|11:19:49|S|10|643.830000||
B|BAND|20210304|11:19:50|S|3|129.360000||
B|CCIV|20210304|11:19:50|S|10|24.540000||
B|CRWD|20210304|11:19:50|S|8|200.720000||
B|DIS|20210304|11:19:50|S|9|190.040000||
B|GOVX|20210304|11:19:50|S|2|4.400000||
B|IDEX|20210304|11:19:50|S|40|2.940000||
B|IDEX|20210304|11:19:50|S|100|2.940000||
B|IDEX|20210304|11:19:50|S|100|2.940000||
B|SFT|20210304|11:19:50|S|100|8.510000||
B|DARE|20210304|11:19:51|S|100|2.050000||
B|MICT|20210304|11:19:51|S|400|2.010000||
B|NNDM|20210304|11:19:51|S|20|8.170000||
B|AFRM|20210304|11:19:52|S|100|83.540000||
B|BKNG|20210304|11:19:52|S|1|2228.000000||
B|NNDM|20210304|11:19:52|S|10|8.170000||
B|TSLA|20210304|11:19:52|S|1|643.480000||
B|ZM|20210304|11:19:52|S|3|351.180000||
B|BND|20210304|11:19:53|S|2|85.435000||
B|GNUS|20210304|11:19:53|S|100|2.060000||
B|GNUS|20210304|11:19:53|S|100|2.060000||
B|NIO|20210304|11:19:53|S|100|40.610000||
B|MRVL|20210304|11:19:54|S|400|42.240000||
B|NMM|20210304|11:19:54|S|300|18.160000||
B|USL|20210304|11:19:54|S|12|22.070000||
B|WOOF|20210304|11:19:54|S|60|19.550000||
B|CCIV|20210304|11:19:55|S|5|24.520000||
B|NNVC|20210304|11:19:55|S|80|4.940000||
B|PYPL|20210304|11:19:55|S|2|248.980000||
B|ZM|20210304|11:19:55|S|10|351.810000||
B|OKTA|20210304|11:19:56|S|1|235.810000||
B|KMB|20210304|11:19:57|S|10|130.150000||
B|PSTG|20210304|11:19:57|S|100|21.025000||
B|SILJ|20210304|11:19:57|S|100|14.860000||
B|CPE|20210304|11:19:58|S|300|35.410000||
B|CPE|20210304|11:19:58|S|500|35.440000||
B|TSLA|20210304|11:19:58|S|10|644.400000||
B|APPN|20210304|11:19:59|S|30|159.010000||
B|NVDA|20210304|11:19:59|S|2|507.200000||
B|QURE|20210304|11:19:59|S|250|33.550000||
B|QURE|20210304|11:19:59|S|700|33.570000||
B|USO|20210304|11:19:59|S|200|43.060000||
B|CDXC|20210304|11:20:00|S|100|10.010000||
B|CRM|20210304|11:20:00|S|1|206.700000||
B|SALM|20210304|11:20:00|S|100|2.310000||
B|ZM|20210304|11:20:00|S|20|351.490000||
B|AAPL|20210304|11:20:01|S|10|122.320000||
B|DDD|20210304|11:20:01|S|50|26.870000||
B|BIDU|20210304|11:20:02|S|37|271.080000||
B|CIDM|20210304|11:20:02|S|600|1.055000||
B|CVS|20210304|11:20:02|S|8|69.750000||
B|MKC|20210304|11:20:02|S|100|84.270000||
B|PLTR|20210304|11:20:02|S|100|24.680000||
B|ZM|20210304|11:20:02|S|4|351.420000||
B|QFIN|20210304|11:20:03|S|100|23.400000||
B|CRWD|20210304|11:20:04|S|1|200.930000||
B|LMND|20210304|11:20:04|S|100|97.740000||
B|ZM|20210304|11:20:04|S|40|351.430000||
B|AI|20210304|11:20:05|S|50|91.480000||
B|SQ|20210304|11:20:05|S|25|226.940000||
B|AESE|20210304|11:20:06|S|200|3.000000||
B|NVDA|20210304|11:20:06|S|100|507.130000||
B|SQ|20210304|11:20:06|S|4|226.950000||
B|TSLA|20210304|11:20:06|S|34|643.520000||
B|TWTR|20210304|11:20:06|S|100|69.670000||
B|U|20210304|11:20:06|S|5|102.440000||
B|ZM|20210304|11:20:06|S|3|351.480000||
B|INMD|20210304|11:20:07|S|14|69.370000||
B|SQ|20210304|11:20:07|S|10|226.940000||
B|U|20210304|11:20:07|S|12|102.270000||
B|VTI|20210304|11:20:07|S|3|200.080000||
B|ZM|20210304|11:20:07|S|4|351.200000||
B|GNUS|20210304|11:20:08|S|50|2.070000||
B|RCL|20210304|11:20:08|S|200|93.670000||
B|TPIC|20210304|11:20:08|S|100|44.950000||
B|ARKF|20210304|11:20:09|S|100|53.010000||
B|SKT|20210304|11:20:09|S|100|18.430000||
B|TPIC|20210304|11:20:09|S|100|44.950000||
B|ZM|20210304|11:20:09|S|50|351.200000||
B|PLTR|20210304|11:20:10|S|20|24.680000||
B|ZM|20210304|11:20:10|S|15|351.200000||
B|BEEM|20210304|11:20:11|S|100|32.740000||
B|JMIA|20210304|11:20:11|S|30|39.990000||
B|NOVN|20210304|11:20:11|S|134|1.485000||
B|NOVN|20210304|11:20:11|S|866|1.485000||
B|CCIV|20210304|11:20:12|S|100|24.470000||
B|KMB|20210304|11:20:12|S|10|130.200000||
B|NNDM|20210304|11:20:12|S|200|8.130000||
B|TSLA|20210304|11:20:12|S|20|643.860000||
B|TSLA|20210304|11:20:12|S|29|643.860000||
B|AI|20210304|11:20:14|S|10|91.480000||
B|BIDU|20210304|11:20:14|S|3|271.000000||
B|FRGI|20210304|11:20:14|S|100|15.880000||
B|UNFI|20210304|11:20:14|S|200|30.040000||
B|ZM|20210304|11:20:14|S|1|351.085000||
B|ZM|20210304|11:20:14|S|48|351.240000||
B|CRWD|20210304|11:20:15|S|10|200.930000||
B|NNDM|20210304|11:20:15|S|7|8.140000||
B|AAPL|20210304|11:20:16|S|30|122.380000||
B|ENVB|20210304|11:20:16|S|100|2.990000||
B|FB|20210304|11:20:16|S|50|264.370000||
B|GME|20210304|11:20:16|S|300|120.860000||
B|OKTA|20210304|11:20:16|S|20|235.560000||
B|GRWG|20210304|11:20:17|S|237|40.680000||
B|NIO|20210304|11:20:17|S|25|40.550000||
B|SLV|20210304|11:20:17|S|1|24.290000||
B|TLRY|20210304|11:20:17|S|600|23.850000||
B|RKT|20210304|11:20:18|S|100|29.360000||
B|TQQQ|20210304|11:20:18|S|100|85.210000||
B|TQQQ|20210304|11:20:18|S|100|85.210000||
B|DASH|20210304|11:20:19|S|18|148.740000||
B|PYPL|20210304|11:20:19|S|5|248.980000||
B|YPF|20210304|11:20:19|S|300|4.140000||
B|AAPL|20210304|11:20:20|S|100|122.400000||
B|DQ|20210304|11:20:20|S|2|87.540000||
B|SNGX|20210304|11:20:20|S|600|1.690000||
B|TQQQ|20210304|11:20:20|S|578|85.230000||
B|TSLA|20210304|11:20:20|S|6|644.550000||
B|YPF|20210304|11:20:20|S|300|4.140000||
B|ZM|20210304|11:20:20|S|2|351.750000||
B|BABA|20210304|11:20:21|S|50|234.130000||
B|SFTW|20210304|11:20:21|S|100|10.590000||
B|XOM|20210304|11:20:21|S|200|58.695000||
B|GNUS|20210304|11:20:22|S|100|2.070000||
B|GNUS|20210304|11:20:22|S|100|2.070000||
B|RKT|20210304|11:20:22|S|717|29.370000||
B|CLF|20210304|11:20:23|S|100|13.770000||
B|NIO|20210304|11:20:23|S|100|40.600000||
B|ZM|20210304|11:20:23|S|30|351.690000||
B|CLDR|20210304|11:20:24|S|600|15.130000||
B|GOOG|20210304|11:20:24|S|1|2069.960000||
B|QQQ|20210304|11:20:24|S|301|310.430000||
B|RAAC|20210304|11:20:24|S|100|10.510000||
B|RKT|20210304|11:20:24|S|25|29.350100||
B|PLTR|20210304|11:20:25|S|50|24.730000||
B|SENS|20210304|11:20:25|S|100|2.880000||
B|CBAT|20210304|11:20:26|S|10|4.740000||
B|PLUG|20210304|11:20:26|S|400|40.220000||
B|VBIV|20210304|11:20:26|S|52|2.960000||
B|VBIV|20210304|11:20:26|S|100|2.960000||
B|GNUS|20210304|11:20:27|S|400|2.075000||
B|NIO|20210304|11:20:27|S|204|40.620000||
B|ZM|20210304|11:20:27|S|1|351.660000||
B|ZM|20210304|11:20:27|S|1|351.660000||
B|ZM|20210304|11:20:27|S|3|351.750000||
B|QDEL|20210304|11:20:28|S|3|148.710000||
B|U|20210304|11:20:28|S|3|102.240000||
B|ZM|20210304|11:20:28|S|10|352.150000||
B|GRNQ|20210304|11:20:29|S|100|2.060000||
B|HHR|20210304|11:20:29|S|17|37.330000||
B|PLTR|20210304|11:20:29|S|100|24.730000||
B|AAPL|20210304|11:20:30|S|30|122.460000||
B|ARKK|20210304|11:20:30|S|100|121.860000||
B|PYPL|20210304|11:20:30|S|4|249.110000||
B|SUNW|20210304|11:20:30|S|70|11.760000||
B|AVGO|20210304|11:20:31|S|11|460.850000||
B|TME|20210304|11:20:31|S|100|26.740000||
B|PYPL|20210304|11:20:32|S|1|249.110000||
B|T|20210304|11:20:32|S|8|28.975000||
B|ARKK|20210304|11:20:33|S|2|121.960000||
B|SVXY|20210304|11:20:33|S|6|41.150000||
B|TRXC|20210304|11:20:33|S|100|4.190000||
B|BLV|20210304|11:20:34|S|2|99.640000||
B|GME|20210304|11:20:34|S|25|120.890000||
B|IEC|20210304|11:20:34|S|100|11.970000||
B|INPX|20210304|11:20:34|S|115|1.155000||
B|PUBM|20210304|11:20:34|S|10|52.900000||
B|AAPL|20210304|11:20:35|S|800|122.460000||
B|IPOD|20210304|11:20:35|S|1|12.380000||
B|AMD|20210304|11:20:36|S|100|80.170000||
B|QQQ|20210304|11:20:36|S|100|310.450000||
B|TRXC|20210304|11:20:36|S|700|4.190000||
B|TX|20210304|11:20:37|S|50|34.290000||
B|IPOE|20210304|11:20:38|S|100|16.160000||
B|MORF|20210304|11:20:38|S|38|72.510000||
B|REED|20210304|11:20:38|S|200|0.975100||
B|XOM|20210304|11:20:38|S|50|58.705000||
B|AMZN|20210304|11:20:39|S|2|3044.320000||
B|GME|20210304|11:20:39|S|125|121.330000||
B|NIO|20210304|11:20:39|S|239|40.600000||
B|PLUG|20210304|11:20:40|S|5|40.230000||
B|ROBO|20210304|11:20:40|S|18|62.840000||
B|T|20210304|11:20:40|S|100|28.975000||
B|TSLA|20210304|11:20:40|S|8|644.710000||
B|WWE|20210304|11:20:40|S|100|52.890000||
B|GME|20210304|11:20:41|S|125|121.330000||
B|PLTR|20210304|11:20:41|S|78|24.740000||
B|TSLA|20210304|11:20:41|S|1|644.710000||
B|TTD|20210304|11:20:41|S|1|653.720000||
B|BEKE|20210304|11:20:42|S|27|55.390000||
B|CGEN|20210304|11:20:42|S|1|8.400000||
B|CPE|20210304|11:20:42|S|100|35.430000||
B|LPL|20210304|11:20:42|S|1|10.040000||
B|XOM|20210304|11:20:42|S|20|58.685000||
B|AVGO|20210304|11:20:43|S|5|460.840000||
B|GD|20210304|11:20:43|S|10|167.340000||
B|PDD|20210304|11:20:43|S|36|162.880000||
B|T|20210304|11:20:43|S|1|28.965000||
B|CPE|20210304|11:20:44|S|100|35.440000||
B|VLDR|20210304|11:20:44|S|668|13.840000||
B|AAPL|20210304|11:20:45|S|1|122.380000||
B|AAPL|20210304|11:20:45|S|5|122.380000||
B|ACTC|20210304|11:20:45|S|100|17.780000||
B|T|20210304|11:20:45|S|78|28.965000||
B|CRM|20210304|11:20:46|S|20|206.840000||
B|NVDA|20210304|11:20:46|S|10|507.600000||
B|RTP|20210304|11:20:46|S|70|10.690000||
B|TSLA|20210304|11:20:46|S|3|644.500000||
B|ZM|20210304|11:20:46|S|4|351.670000||
B|BABA|20210304|11:20:47|S|15|234.020000||
B|CRWD|20210304|11:20:47|S|25|200.810000||
B|NIO|20210304|11:20:47|S|100|40.580000||
B|ZM|20210304|11:20:47|S|14|351.670000||
B|GSX|20210304|11:20:48|S|200|86.950000||
B|HYACU|20210304|11:20:48|S|900|9.980000||
B|SNDL|20210304|11:20:48|S|700|1.200000||
B|SQ|20210304|11:20:48|S|10|226.830000||
B|AAPL|20210304|11:20:49|S|1|122.370000||
B|AAPL|20210304|11:20:49|S|100|122.370000||
B|DOCU|20210304|11:20:49|S|15|217.750000||
B|PINS|20210304|11:20:49|S|100|72.480000||
B|PLTR|20210304|11:20:49|S|10|24.730000||
B|RKT|20210304|11:20:49|S|4|29.400000||
B|YI|20210304|11:20:49|S|25|16.050000||
B|ZNGA|20210304|11:20:49|S|100|10.680000||
B|GSX|20210304|11:20:50|S|200|87.020000||
B|NCTY|20210304|11:20:50|S|32|46.460000||
B|PVH|20210304|11:20:50|S|10|101.480000||
B|SOS|20210304|11:20:50|S|390|7.550000||
B|XOM|20210304|11:20:50|S|50|58.655000||
B|AFRM|20210304|11:20:51|S|120|83.720000||
B|APPH|20210304|11:20:51|S|17|21.820000||
B|BORR|20210304|11:20:51|S|1300|1.270000||
B|BORR|20210304|11:20:51|S|3900|1.270000||
B|GOOGL|20210304|11:20:51|S|1|2055.470000||
B|NIO|20210304|11:20:51|S|1|40.490000||
B|PLTR|20210304|11:20:51|S|100|24.690000||
B|PLTR|20210304|11:20:51|S|600|24.690000||
B|QS|20210304|11:20:51|S|200|45.980000||
B|SLGG|20210304|11:20:51|S|300|6.740000||
B|NIO|20210304|11:20:52|S|100|40.500000||
B|RKT|20210304|11:20:52|S|11|29.350000||
B|GNUS|20210304|11:20:53|S|500|2.045000||
B|MSFT|20210304|11:20:53|S|200|230.800000||
B|OXY|20210304|11:20:53|S|1100|29.910000||
B|MPLX|20210304|11:20:54|S|500|25.810000||
B|NIO|20210304|11:20:54|S|2|40.530000||
B|SNDL|20210304|11:20:54|S|500|1.200000||
B|AI|20210304|11:20:55|S|8|91.600000||
B|AJAX|20210304|11:20:55|S|300|10.740000||
B|RIDE|20210304|11:20:55|S|5|17.910000||
B|RKT|20210304|11:20:55|S|2|29.390000||
B|SQ|20210304|11:20:55|S|100|226.470000||
B|TSLA|20210304|11:20:55|S|38|643.250000||
B|BBY|20210304|11:20:56|S|2|98.050000||
B|CRSP|20210304|11:20:56|S|1|116.490000||
B|FSR|20210304|11:20:56|S|50|22.650000||
B|FTI|20210304|11:20:56|S|131|8.900000||
B|LAC|20210304|11:20:56|S|174|15.820000||
B|TSLA|20210304|11:20:56|S|51|643.840000||
B|UAL|20210304|11:20:57|S|30|52.600000||
B|ZM|20210304|11:20:57|S|5|351.220000||
B|ZM|20210304|11:20:57|S|10|351.260000||
B|TTD|20210304|11:20:58|S|3|652.540000||
B|ZM|20210304|11:20:58|S|3|351.290000||
B|CRWD|20210304|11:20:59|S|2|200.510000||
B|LYFT|20210304|11:20:59|S|1317|61.300000||
B|SQQQ|20210304|11:20:59|S|415|14.880000||
B|TSLA|20210304|11:20:59|S|5|644.110000||
B|CRSP|20210304|11:21:00|S|20|116.740000||
B|GNOG|20210304|11:21:00|S|200|14.000000||
B|RIDE|20210304|11:21:00|S|7|17.920000||
B|SNDL|20210304|11:21:00|S|2000|1.200000||
B|VIAV|20210304|11:21:00|S|200|15.835000||
B|CRM|20210304|11:21:01|S|5|206.660000||
B|LTRPA|20210304|11:21:01|S|2100|5.630000||
B|ZM|20210304|11:21:01|S|8|351.170000||
B|CDEV|20210304|11:21:02|S|200|5.090000||
B|EOG|20210304|11:21:02|S|70|70.450000||
B|FB|20210304|11:21:02|S|100|264.220000||
B|GNUS|20210304|11:21:02|S|200|2.000000||
B|GNUS|20210304|11:21:02|S|251|2.005000||
B|SOS|20210304|11:21:02|S|100|7.570000||
B|ZM|20210304|11:21:02|S|1|350.600000||
B|ZM|20210304|11:21:02|S|20|350.780000||
B|CPE|20210304|11:21:03|S|100|35.420000||
B|CPE|20210304|11:21:03|S|100|35.420000||
B|CPE|20210304|11:21:03|S|100|35.420000||
B|CPE|20210304|11:21:03|S|100|35.420000||
B|CPE|20210304|11:21:03|S|100|35.420000||
B|QTNT|20210304|11:21:03|S|1300|4.210000||
B|TSLA|20210304|11:21:03|S|40|642.530000||
B|ZNTE|20210304|11:21:03|E|100|10.230000||
B|AAPL|20210304|11:21:04|S|30|122.180000||
B|AAPL|20210304|11:21:04|S|31|122.200000||
B|BAR|20210304|11:21:04|S|1|17.080000||
B|BAR|20210304|11:21:04|S|1|17.080000||
B|ETSY|20210304|11:21:04|S|100|202.210000||
B|GNUS|20210304|11:21:04|S|134|2.000000||
B|GNUS|20210304|11:21:04|S|3400|1.995000||
B|NNDM|20210304|11:21:04|S|400|8.100000||
B|BAR|20210304|11:21:05|S|1|17.080000||
B|BAR|20210304|11:21:05|S|1|17.080000||
B|BAR|20210304|11:21:05|S|1|17.080000||
B|FIVN|20210304|11:21:05|S|10|169.580000||
B|OUSA|20210304|11:21:05|S|1|37.550000||
B|PLTM|20210304|11:21:05|S|1|11.560000||
B|SQ|20210304|11:21:05|S|8|226.480000||
B|TSLA|20210304|11:21:05|S|4|642.490000||
B|APPS|20210304|11:21:06|S|2|82.310000||
B|BP|20210304|11:21:06|S|75|26.240000||
B|FB|20210304|11:21:06|S|10|264.130000||
B|MREO|20210304|11:21:06|S|90|4.030000||
B|NIU|20210304|11:21:06|S|1|34.220000||
B|NVDA|20210304|11:21:06|S|1|507.140000||
B|OUSA|20210304|11:21:06|S|1|37.550000||
B|PLTM|20210304|11:21:06|S|1|11.560000||
B|SENS|20210304|11:21:06|S|300|2.880000||
B|XOUT|20210304|11:21:07|S|1|35.690000||
B|AI|20210304|11:21:08|S|5|91.560000||
B|CLPT|20210304|11:21:08|S|50|21.240000||
B|DKNG|20210304|11:21:08|S|100|64.290000||
B|EPD|20210304|11:21:08|S|1300|22.980000||
B|LVHI|20210304|11:21:08|S|1|24.050000||
B|XOUT|20210304|11:21:08|S|1|35.690000||
B|XOUT|20210304|11:21:08|S|1|35.690000||
B|XOUT|20210304|11:21:08|S|1|35.690000||
B|ZM|20210304|11:21:08|S|10|350.780000||
B|AMD|20210304|11:21:09|S|188|80.040000||
B|ERY|20210304|11:21:09|S|25|17.540000||
B|FCX|20210304|11:21:09|S|50|33.120000||
B|TNA|20210304|11:21:09|S|50|86.240000||
B|TTWO|20210304|11:21:09|S|30|176.600000||
B|UTG|20210304|11:21:09|S|200|31.000000||
B|AAPL|20210304|11:21:10|S|100|122.200000||
B|AAPL|20210304|11:21:10|S|200|122.200000||
B|X|20210304|11:21:10|S|76|17.720000||
B|ZM|20210304|11:21:10|S|1|350.850000||
B|RAAC|20210304|11:21:11|S|100|10.500000||
B|TSLA|20210304|11:21:11|S|5|642.930000||
B|VUZI|20210304|11:21:11|S|4|17.880000||
B|ASML|20210304|11:21:12|S|4|525.520000||
B|BORR|20210304|11:21:12|S|1400|1.270000||
B|NNOX|20210304|11:21:12|S|230|37.620000||
B|RETO|20210304|11:21:12|S|100|2.090000||
B|TTWO|20210304|11:21:12|S|30|176.600000||
B|BABA|20210304|11:21:13|S|7|234.055000||
B|CRWD|20210304|11:21:13|S|3|200.330000||
B|RETO|20210304|11:21:13|S|217|2.090000||
B|AZUL|20210304|11:21:14|S|10|21.100000||
B|CCIV|20210304|11:21:14|S|100|24.570000||
B|SQ|20210304|11:21:14|S|100|226.530000||
B|CWEB|20210304|11:21:15|S|1|75.630000||
B|FMC|20210304|11:21:16|S|1000|101.640000||
B|OUSA|20210304|11:21:16|S|1|37.560000||
B|PETZ|20210304|11:21:16|S|100|2.750000||
B|WISH|20210304|11:21:16|S|30|17.460000||
B|PG|20210304|11:21:17|S|100|124.100000||
B|ZM|20210304|11:21:17|S|26|350.700000||
B|BABA|20210304|11:21:18|S|5|234.035000||
B|XOUT|20210304|11:21:18|S|1|35.690000||
B|XOUT|20210304|11:21:18|S|1|35.690000||
B|XOUT|20210304|11:21:18|S|1|35.690000||
B|XOUT|20210304|11:21:18|S|1|35.690000||
B|XOUT|20210304|11:21:18|S|1|35.690000||
B|AMT|20210304|11:21:19|S|100|205.180000||
B|DUG|20210304|11:21:19|S|25|14.780000||
B|SNOW|20210304|11:21:19|S|50|259.845000||
B|SVXY|20210304|11:21:19|S|6|41.080000||
B|Z|20210304|11:21:20|S|1|139.510000||
B|PLTR|20210304|11:21:21|S|20|24.650000||
B|RPRX|20210304|11:21:21|S|40|43.030000||
B|SLGG|20210304|11:21:21|S|100|6.680000||
B|ZM|20210304|11:21:21|S|8|350.840000||
B|ZM|20210304|11:21:21|S|20|350.840000||
B|BIDU|20210304|11:21:22|S|1|270.820000||
B|GNOG|20210304|11:21:23|S|100|13.970000||
B|ZM|20210304|11:21:23|S|7|350.840000||
B|AESE|20210304|11:21:24|S|200|3.020000||
B|NCTY|20210304|11:21:24|S|500|46.420000||
B|SLGG|20210304|11:21:24|S|100|6.700000||
B|ZM|20210304|11:21:24|S|3|350.870000||
B|ZM|20210304|11:21:24|S|24|350.840000||
B|AMD|20210304|11:21:25|S|10|80.100000||
B|AWK|20210304|11:21:25|S|1|138.050000||
B|NSH|20210304|11:21:25|S|5|10.300000||
B|RPRX|20210304|11:21:25|S|15|43.030000||
B|SNOW|20210304|11:21:25|S|100|259.920000||
B|U|20210304|11:21:25|S|3|101.990000||
B|ZM|20210304|11:21:25|S|7|350.840000||
B|UPWK|20210304|11:21:26|S|52|44.450000||
B|VACQ|20210304|11:21:26|S|500|11.980000||
B|CRM|20210304|11:21:27|S|4|206.650000||
B|IPO|20210304|11:21:27|S|100|63.580000||
B|QURE|20210304|11:21:27|S|400|33.440000||
B|RETO|20210304|11:21:27|S|17|2.090000||
B|ZYME|20210304|11:21:27|S|100|32.590000||
B|RIDE|20210304|11:21:28|S|2|17.920000||
B|TSLA|20210304|11:21:28|S|6|643.160000||
B|VRTV|20210304|11:21:28|S|100|38.450000||
B|ZM|20210304|11:21:28|S|1|350.840000||
B|ZS|20210304|11:21:28|S|10|186.280000||
B|BLNK|20210304|11:21:29|S|100|31.730000||
B|SRAX|20210304|11:21:29|S|100|4.080000||
B|ZM|20210304|11:21:29|S|3|350.840000||
B|AAPL|20210304|11:21:30|S|100|122.220000||
B|BMA|20210304|11:21:30|S|9|13.620000||
B|VRSN|20210304|11:21:30|S|3|193.090000||
B|ZS|20210304|11:21:30|S|10|186.280000||
B|FVRR|20210304|11:21:31|S|1|231.680000||
B|PLTR|20210304|11:21:31|S|10|24.620000||
B|AFRM|20210304|11:21:32|S|10|83.410000||
B|AUY|20210304|11:21:32|S|2|4.300000||
B|AUY|20210304|11:21:32|S|6|4.300000||
B|CHPT|20210304|11:21:33|S|10|24.850000||
B|EA|20210304|11:21:33|S|2|133.440000||
B|GNUS|20210304|11:21:33|S|1700|2.015000||
B|PTON|20210304|11:21:33|S|100|107.620000||
B|SPWR|20210304|11:21:33|S|100|31.700000||
B|ZM|20210304|11:21:33|S|100|350.770000||
B|EPD|20210304|11:21:34|S|327|22.980000||
B|ZM|20210304|11:21:34|S|10|350.770000||
B|ZS|20210304|11:21:34|S|10|186.275000||
B|AMD|20210304|11:21:35|S|41|80.040000||
B|DOCU|20210304|11:21:35|S|10|217.810000||
B|SLGG|20210304|11:21:35|S|100|6.650000||
B|SLGG|20210304|11:21:35|S|300|6.650000||
B|SQ|20210304|11:21:35|S|20|226.390000||
B|AJAX|20210304|11:21:36|S|2000|10.740000||
B|BIDU|20210304|11:21:36|S|1|270.590000||
B|FB|20210304|11:21:36|S|9|264.330000||
B|GNUS|20210304|11:21:36|S|100|2.020000||
B|KOPN|20210304|11:21:36|S|100|8.600000||
B|KOPN|20210304|11:21:36|S|2000|8.650000||
B|ZM|20210304|11:21:37|S|8|350.790000||
B|ZS|20210304|11:21:37|S|34|186.470000||
B|SNOW|20210304|11:21:39|S|50|259.570000||
B|ZM|20210304|11:21:39|S|1|350.760000||
B|ZM|20210304|11:21:39|S|1|350.760000||
B|SOS|20210304|11:21:40|S|100|7.510000||
B|DOCU|20210304|11:21:41|S|1|217.980000||
B|PINS|20210304|11:21:41|S|40|72.490000||
B|RKT|20210304|11:21:41|S|20|29.090000||
B|AFRM|20210304|11:21:42|S|10|83.380000||
B|AMAT|20210304|11:21:42|S|50|111.820000||
B|DM|20210304|11:21:42|S|50|16.830000||
B|DM|20210304|11:21:42|S|100|16.830000||
B|IEF|20210304|11:21:42|S|10|115.145000||
B|SLGG|20210304|11:21:42|S|100|6.650000||
B|SLGG|20210304|11:21:42|S|300|6.650000||
B|VALE|20210304|11:21:42|S|100|17.920000||
B|AMZN|20210304|11:21:43|S|4|3042.010000||
B|TX|20210304|11:21:43|S|8|34.200000||
B|AJAX|20210304|11:21:44|S|100|10.780000||
B|BA|20210304|11:21:44|S|10|229.320000||
B|CRM|20210304|11:21:44|S|5|206.840000||
B|CTG|20210304|11:21:44|S|45|8.890000||
B|MU|20210304|11:21:44|S|64|86.600000||
B|AAPL|20210304|11:21:45|S|100|122.220000||
B|RETO|20210304|11:21:45|S|100|2.090000||
B|RKT|20210304|11:21:45|S|100|29.100000||
B|HL|20210304|11:21:46|S|800|5.945000||
B|NNDM|20210304|11:21:46|S|50|8.120000||
B|NVDA|20210304|11:21:46|S|2|506.480000||
B|OXY|20210304|11:21:47|S|100|29.830000||
B|RKT|20210304|11:21:47|S|100|29.150000||
B|RKT|20210304|11:21:47|S|100|29.160000||
B|XPEV|20210304|11:21:47|S|100|29.370000||
B|BNGO|20210304|11:21:48|S|100|7.730000||
B|OKTA|20210304|11:21:48|S|50|236.100000||
B|OXY|20210304|11:21:48|S|300|29.830000||
B|DKNG|20210304|11:21:49|S|1|64.410000||
B|GNUS|20210304|11:21:49|S|1100|1.995000||
B|ZOM|20210304|11:21:50|E|100|1.900000||
B|ZM|20210304|11:21:51|S|1|350.810000||
B|ZOM|20210304|11:21:51|E|26|1.900000||
B|FNF|20210304|11:21:52|S|59|37.970000||
B|SALM|20210304|11:21:52|S|100|2.320000||
B|SHIP|20210304|11:21:52|S|1000|1.095000||
B|SQQQ|20210304|11:21:52|S|300|14.910000||
B|ZM|20210304|11:21:52|S|10|350.770000||
B|ZM|20210304|11:21:52|S|300|350.770000||
B|ZSAN|20210304|11:21:52|S|700|1.080000||
B|LGIH|20210304|11:21:53|S|2|126.820000||
B|PBR|20210304|11:21:53|S|400|7.850000||
B|SVXY|20210304|11:21:53|S|6|41.090000||
B|APHA|20210304|11:21:54|S|100|17.260000||
B|ZM|20210304|11:21:54|S|3|350.860000||
B|AFRM|20210304|11:21:55|S|1|83.360000||
B|AMZN|20210304|11:21:55|S|20|3042.210000||
B|GEO|20210304|11:21:55|S|100|7.780000||
B|JMIA|20210304|11:21:55|S|1|39.760000||
B|ZG|20210304|11:21:55|S|100|142.210000||
B|NFLX|20210304|11:21:56|S|8|526.400000||
B|Z|20210304|11:21:56|S|15|139.550000||
B|CMLF|20210304|11:21:57|S|10|16.720000||
B|NFLX|20210304|11:21:57|S|40|526.420000||
B|NVDA|20210304|11:21:57|S|23|506.560000||
B|BABA|20210304|11:21:58|S|1|234.020000||
B|MSFT|20210304|11:21:58|S|5|230.850000||
B|OKTA|20210304|11:21:58|S|10|235.900000||
B|Z|20210304|11:21:58|S|3|139.630000||
B|GS|20210304|11:21:59|S|2|333.460000||
B|NVDA|20210304|11:21:59|S|6|506.530000||
B|YPF|20210304|11:21:59|S|100|4.180000||
B|Z|20210304|11:21:59|S|2|139.630000||
B|BILI|20210304|11:22:00|S|5|128.030000||
B|CIDM|20210304|11:22:00|S|200|1.055000||
B|ENLC|20210304|11:22:00|S|1000|4.780000||
B|IMNM|20210304|11:22:00|S|100|31.960000||
B|PINS|20210304|11:22:01|S|1|72.590000||
B|UBER|20210304|11:22:01|S|25|55.040000||
B|CRM|20210304|11:22:02|S|1|206.910000||
B|LRCX|20210304|11:22:02|S|3|537.470000||
B|XPER|20210304|11:22:02|S|100|22.130000||
B|ZM|20210304|11:22:02|S|5|350.820000||
B|Z|20210304|11:22:03|S|100|139.780000||
B|AESE|20210304|11:22:04|S|10|3.000000||
B|QQQ|20210304|11:22:04|S|100|310.110000||
B|ZM|20210304|11:22:04|S|30|350.820000||
B|AMRS|20210304|11:22:05|S|24|17.300000||
B|RIDE|20210304|11:22:05|S|52|17.920000||
B|U|20210304|11:22:05|S|6|102.070000||
B|ZTS|20210304|11:22:05|S|100|147.580000||
B|MSFT|20210304|11:22:06|S|11|230.910000||
B|QQQ|20210304|11:22:06|S|4|310.130000||
B|SOS|20210304|11:22:06|S|100|7.490000||
B|VYM|20210304|11:22:06|S|200|96.965000||
B|GME|20210304|11:22:07|S|2|120.790000||
B|SLV|20210304|11:22:07|S|12|24.290000||
B|ZEN|20210304|11:22:07|S|10|139.420000||
B|JMIA|20210304|11:22:08|S|5|39.830000||
B|ZEN|20210304|11:22:08|S|10|139.415000||
B|CFIVU|20210304|11:22:09|S|1152|10.240000||
B|GE|20210304|11:22:09|S|1|13.590000||
B|RIDE|20210304|11:22:09|S|5|17.930000||
B|HAAC|20210304|11:22:10|S|100|11.650000||
B|NNDM|20210304|11:22:10|S|500|8.110000||
B|RKT|20210304|11:22:10|S|100|29.240000||
B|SQQQ|20210304|11:22:10|S|5000|14.880000||
B|BHLB|20210304|11:22:12|S|100|21.440000||
B|BHLB|20210304|11:22:12|S|100|21.440000||
B|COST|20210304|11:22:12|S|30|323.520000||
B|FROG|20210304|11:22:12|S|100|47.700000||
B|ZEN|20210304|11:22:12|S|10|139.420000||
B|RKT|20210304|11:22:13|S|100|29.230000||
B|TSLA|20210304|11:22:13|S|100|644.330000||
B|VGT|20210304|11:22:13|S|2|350.470000||
B|Z|20210304|11:22:13|S|100|140.085000||
B|ZYXI|20210304|11:22:14|S|100|14.100000||
B|NIO|20210304|11:22:15|S|24|40.630000||
B|TSLA|20210304|11:22:15|S|50|644.250000||
B|ZM|20210304|11:22:15|S|2|351.390000||
B|TWST|20210304|11:22:16|S|7|126.990000||
B|VTI|20210304|11:22:16|S|8|200.170000||
B|MSFT|20210304|11:22:17|S|5|231.070000||
B|TYME|20210304|11:22:17|S|100|1.810000||
B|XOM|20210304|11:22:17|S|311|58.595000||
B|ZM|20210304|11:22:17|S|2|351.400000||
B|BMA|20210304|11:22:18|S|2|13.680000||
B|BMA|20210304|11:22:18|S|247|13.680000||
B|TCOM|20210304|11:22:18|S|100|39.800000||
B|ZM|20210304|11:22:18|S|10|351.470000||
B|PINS|20210304|11:22:19|S|200|72.730000||
B|TQQQ|20210304|11:22:19|S|100|85.260000||
B|TQQQ|20210304|11:22:19|S|200|85.260000||
B|VACQU|20210304|11:22:19|S|111|12.910000||
B|ASM|20210304|11:22:20|S|248|1.255000||
B|ASM|20210304|11:22:20|S|248|1.255000||
B|ASM|20210304|11:22:20|S|620|1.255000||
B|GNOG|20210304|11:22:20|S|100|13.970000||
B|ZM|20210304|11:22:20|S|3|351.400000||
B|EPM|20210304|11:22:21|S|600|3.800000||
B|PLTR|20210304|11:22:21|S|750|24.730000||
B|PLTR|20210304|11:22:21|S|1500|24.750000||
B|SEDG|20210304|11:22:21|S|1|261.550000||
B|TSLA|20210304|11:22:21|S|15|643.950000||
B|GNUS|20210304|11:22:22|S|3000|1.990000||
B|SNOW|20210304|11:22:22|S|50|260.990000||
B|SONA|20210304|11:22:23|S|50|15.280000||
B|GT|20210304|11:22:24|S|100|19.055000||
B|GT|20210304|11:22:24|S|100|19.060000||
B|NIO|20210304|11:22:24|S|35|40.580000||
B|TQQQ|20210304|11:22:24|S|100|85.270000||
B|U|20210304|11:22:24|S|1|102.210000||
B|ZM|20210304|11:22:25|S|4|351.460000||
B|DARE|20210304|11:22:26|S|100|2.070000||
B|PDD|20210304|11:22:26|S|10|162.450000||
B|XOM|20210304|11:22:26|S|20|58.595000||
B|ANF|20210304|11:22:27|S|500|28.480000||
B|LMFA|20210304|11:22:27|S|200|1.300000||
B|RKT|20210304|11:22:27|S|4|29.160000||
B|SNOW|20210304|11:22:27|S|10|261.830000||
B|ZM|20210304|11:22:27|S|2|351.470000||
B|ZM|20210304|11:22:27|S|2|351.530000||
B|BA|20210304|11:22:28|S|28|229.660000||
B|SLGG|20210304|11:22:28|S|50|6.710000||
B|TWTR|20210304|11:22:28|S|1|70.030000||
B|PLTR|20210304|11:22:29|S|50|24.770000||
B|SNOW|20210304|11:22:29|S|100|262.040000||
B|VIH|20210304|11:22:29|S|30|13.220000||
B|TQQQ|20210304|11:22:30|S|2000|85.360000||
B|ZM|20210304|11:22:30|S|10|351.340000||
B|EPM|20210304|11:22:31|S|400|3.800000||
B|GSAT|20210304|11:22:31|S|200|1.485000||
B|TNA|20210304|11:22:31|S|10|86.870000||
B|TQQQ|20210304|11:22:31|S|200|85.460000||
B|EXPI|20210304|11:22:32|S|200|48.510000||
B|HOL|20210304|11:22:32|S|10|13.370000||
B|IACA|20210304|11:22:32|S|1|10.550000||
B|NFLX|20210304|11:22:32|S|9|527.550000||
B|NIO|20210304|11:22:32|S|156|40.650000||
B|PLUG|20210304|11:22:32|S|20|40.220000||
B|SENS|20210304|11:22:32|S|1|2.880000||
B|XM|20210304|11:22:32|S|1|32.800000||
B|ZM|20210304|11:22:32|S|3|351.840000||
B|ITRM|20210304|11:22:33|S|800|1.460000||
B|TSLA|20210304|11:22:33|S|40|645.120000||
B|EPHE|20210304|11:22:34|S|1|31.030000||
B|QQQ|20210304|11:22:34|S|50|310.680000||
B|SLGG|20210304|11:22:34|S|100|6.740000||
B|SNOW|20210304|11:22:34|S|100|262.140000||
B|TQQQ|20210304|11:22:34|S|100|85.495000||
B|CI|20210304|11:22:35|S|7|227.410000||
B|RAAC|20210304|11:22:35|S|100|10.500000||
B|STX|20210304|11:22:35|S|600|72.310000||
B|TQQQ|20210304|11:22:35|S|665|85.560000||
B|ZM|20210304|11:22:35|S|5|351.910000||
B|AMZN|20210304|11:22:36|S|25|3047.520000||
B|BNTC|20210304|11:22:36|S|100|2.790000||
B|CCIV|20210304|11:22:36|S|100|24.570000||
B|SDGR|20210304|11:22:36|S|100|77.910000||
B|SLGG|20210304|11:22:36|S|100|6.740000||
B|ABNB|20210304|11:22:37|S|75|178.510000||
B|TQQQ|20210304|11:22:37|S|10|85.510000||
B|CSCO|20210304|11:22:38|S|94|45.230000||
B|EXPC|20210304|11:22:38|S|80|12.800000||
B|PLL|20210304|11:22:38|S|150|63.430000||
B|ZM|20210304|11:22:38|S|5|351.890000||
B|AESE|20210304|11:22:39|S|200|3.000000||
B|EPM|20210304|11:22:39|S|400|3.800000||
B|NIO|20210304|11:22:39|S|500|40.660000||
B|SALM|20210304|11:22:39|S|100|2.310000||
B|TSLA|20210304|11:22:39|S|7|644.740000||
B|UVXY|20210304|11:22:39|S|100|8.910000||
B|AFRM|20210304|11:22:40|S|10|83.510000||
B|SNOW|20210304|11:22:40|S|6|261.830000||
B|TSLA|20210304|11:22:40|S|10|644.910000||
B|BLOK|20210304|11:22:41|S|100|52.440000||
B|OXY|20210304|11:22:41|S|100|29.940000||
B|PYPL|20210304|11:22:42|S|2|249.700000||
B|SDGR|20210304|11:22:42|S|16|77.910000||
B|ZI|20210304|11:22:42|S|32|46.610000||
B|ZM|20210304|11:22:42|S|10|351.930000||
B|GME|20210304|11:22:43|S|20|121.040000||
B|PAM|20210304|11:22:43|S|14|13.410000||
B|ENPH|20210304|11:22:44|S|30|155.610000||
B|GME|20210304|11:22:44|S|20|120.870000||
B|SKLZ|20210304|11:22:44|S|11|27.880000||
B|ZM|20210304|11:22:44|S|2|351.870000||
B|AAPL|20210304|11:22:45|S|50|122.430000||
B|AMZN|20210304|11:22:45|S|13|3047.690000||
B|NFLX|20210304|11:22:45|S|1|527.580000||
B|AI|20210304|11:22:46|S|1|92.330000||
B|HYLN|20210304|11:22:46|S|100|13.920000||
B|HYLN|20210304|11:22:46|S|1590|13.920000||
B|MSFT|20210304|11:22:46|S|10|231.270000||
B|T|20210304|11:22:46|S|122|28.995000||
B|TSLA|20210304|11:22:46|S|2|644.870000||
B|NIO|20210304|11:22:47|S|50|40.650000||
B|SQ|20210304|11:22:47|S|600|227.610000||
B|VOO|20210304|11:22:47|S|1|351.570000||
B|WISH|20210304|11:22:47|S|37|17.560000||
B|ZM|20210304|11:22:47|S|35|351.920000||
B|AMZN|20210304|11:22:48|S|2|3048.300000||
B|LUNA|20210304|11:22:48|S|50|11.560000||
B|TQQQ|20210304|11:22:48|S|600|85.480000||
B|TQQQ|20210304|11:22:48|S|2000|85.480000||
B|LYFT|20210304|11:22:49|S|200|61.600000||
B|XPEV|20210304|11:22:49|S|100|29.430000||
B|BP|20210304|11:22:50|S|100|26.240000||
B|CAMT|20210304|11:22:50|S|100|27.110000||
B|DISCA|20210304|11:22:50|S|20|61.000000||
B|RIOT|20210304|11:22:50|S|500|46.780000||
B|ZM|20210304|11:22:50|S|4|351.430000||
B|ZM|20210304|11:22:50|S|10|351.460000||
B|CRM|20210304|11:22:51|S|100|207.230000||
B|FB|20210304|11:22:51|S|400|264.760000||
B|HSBC|20210304|11:22:51|S|300|29.870000||
B|PYPL|20210304|11:22:51|S|50|249.590000||
B|GME|20210304|11:22:52|S|20|120.720000||
B|SPYD|20210304|11:22:52|S|1|37.900000||
B|U|20210304|11:22:52|S|100|102.630000||
B|MU|20210304|11:22:53|S|1900|86.980000||
B|AMC|20210304|11:22:54|S|1|8.070000||
B|EXPI|20210304|11:22:54|S|50|48.610000||
B|EXPI|20210304|11:22:54|S|100|48.630000||
B|TSLA|20210304|11:22:54|S|30|645.130000||
B|TSLA|20210304|11:22:54|S|40|645.280000||
B|BABA|20210304|11:22:55|S|1|234.160000||
B|BGR|20210304|11:22:55|S|300|9.050000||
B|SALM|20210304|11:22:55|S|100|2.310000||
B|TDOC|20210304|11:22:55|S|2|198.660000||
B|ZM|20210304|11:22:55|S|2|351.470000||
B|PAM|20210304|11:22:56|S|40|13.410000||
B|SNDL|20210304|11:22:56|S|500|1.195000||
B|SNDL|20210304|11:22:56|S|1000|1.195000||
B|TWTR|20210304|11:22:56|S|100|70.190000||
B|ZM|20210304|11:22:56|S|9|351.470000||
B|AWR|20210304|11:22:57|S|1|72.190000||
B|CWEB|20210304|11:22:57|S|10|75.780000||
B|FUBO|20210304|11:22:57|S|20|31.650000||
B|MS|20210304|11:22:57|S|400|82.320000||
B|PINS|20210304|11:22:57|S|100|72.700000||
B|FB|20210304|11:22:58|S|249|264.770000||
B|T|20210304|11:22:58|S|50|28.995000||
B|FNF|20210304|11:22:59|S|50|38.050000||
B|WTI|20210304|11:22:59|S|100|3.915000||
B|ABNB|20210304|11:23:00|S|100|178.760000||
B|ERX|20210304|11:23:00|S|200|25.820000||
B|TMO|20210304|11:23:00|S|9|450.570000||
B|U|20210304|11:23:00|S|10|102.470000||
B|AMC|20210304|11:23:01|S|100|8.065000||
B|CRESY|20210304|11:23:01|S|100|4.550000||
B|NNOX|20210304|11:23:01|S|20|38.060000||
B|SPRQ|20210304|11:23:01|S|46|10.590000||
B|BABA|20210304|11:23:02|S|67|234.165000||
B|FB|20210304|11:23:02|S|200|264.790000||
B|HDB|20210304|11:23:02|S|100|82.540000||
B|LAC|20210304|11:23:02|S|500|15.870000||
B|TSLA|20210304|11:23:02|S|5|645.030000||
B|APPS|20210304|11:23:03|S|100|83.100000||
B|BMA|20210304|11:23:03|S|100|13.750000||
B|IYR|20210304|11:23:03|S|20|86.540000||
B|MP|20210304|11:23:03|S|200|42.520000||
B|RKT|20210304|11:23:03|S|114|28.990000||
B|AMC|20210304|11:23:04|S|369|8.055000||
B|RETO|20210304|11:23:04|S|400|2.120000||
B|RKT|20210304|11:23:04|S|92|28.980000||
B|SLGG|20210304|11:23:04|S|50|6.710000||
B|SQQQ|20210304|11:23:04|S|200|14.830000||
B|U|20210304|11:23:05|S|2|102.420000||
B|BIGC|20210304|11:23:06|S|41|60.110000||
B|PLTR|20210304|11:23:06|S|50|24.770000||
B|OVV|20210304|11:23:07|S|90|27.360000||
B|VINC|20210304|11:23:07|S|100|19.980000||
B|PLTR|20210304|11:23:08|S|5|24.780000||
B|PLTR|20210304|11:23:08|S|456|24.780000||
B|SPGI|20210304|11:23:08|S|20|333.460000||
B|CHPT|20210304|11:23:09|S|100|24.710000||
B|FB|20210304|11:23:09|S|1|264.830000||
B|FB|20210304|11:23:09|S|100|264.860000||
B|PRNT|20210304|11:23:09|S|6|37.440000||
B|AAPL|20210304|11:23:10|S|100|122.360000||
B|CIDM|20210304|11:23:10|S|1|1.055000||
B|SQ|20210304|11:23:10|S|5|227.320000||
B|NKLA|20210304|11:23:11|S|100|16.010000||
B|NKLA|20210304|11:23:11|S|100|16.010000||
B|RIG|20210304|11:23:11|S|800|4.095000||
B|ZNGA|20210304|11:23:11|S|100|10.710000||
B|ZNGA|20210304|11:23:11|S|100|10.715000||
B|ZNGA|20210304|11:23:11|S|100|10.715000||
B|AMD|20210304|11:23:12|S|140|80.340000||
B|GLD|20210304|11:23:12|S|5|161.040000||
B|NVDA|20210304|11:23:12|S|1|507.720000||
B|ONTX|20210304|11:23:12|S|57|1.075000||
B|ONTX|20210304|11:23:12|S|924|1.075000||
B|SNOW|20210304|11:23:12|S|50|260.620000||
B|TSM|20210304|11:23:12|S|1|119.580000||
B|AMZN|20210304|11:23:13|S|1|3044.680000||
B|CMLF|20210304|11:23:13|S|140|16.740000||
B|OKTA|20210304|11:23:13|S|1|236.270000||
B|TNA|20210304|11:23:13|S|100|86.720000||
B|ZM|20210304|11:23:13|S|8|351.400000||
B|ZTS|20210304|11:23:13|S|100|147.770000||
B|CMPS|20210304|11:23:14|S|100|41.820000||
B|JNPR|20210304|11:23:14|S|100|24.180000||
B|NVTA|20210304|11:23:15|S|1|37.250000||
B|ABIO|20210304|11:23:16|S|700|4.120000||
B|ASO|20210304|11:23:16|S|272|25.780000||
B|DIS|20210304|11:23:16|S|1|189.630000||
B|RETO|20210304|11:23:16|S|94|2.110000||
B|SDGR|20210304|11:23:16|S|7|77.690000||
B|AESE|20210304|11:23:17|S|600|3.010000||
B|AESE|20210304|11:23:17|S|1300|3.010000||
B|ARKK|20210304|11:23:17|S|50|121.960000||
B|BILL|20210304|11:23:17|S|2|152.590000||
B|GLBS|20210304|11:23:17|S|100|4.790000||
B|MRNA|20210304|11:23:17|S|30|132.540000||
B|ABNB|20210304|11:23:18|S|100|178.750000||
B|JMIA|20210304|11:23:18|S|1|39.970000||
B|PLTR|20210304|11:23:18|S|400|24.750000||
B|SLGG|20210304|11:23:19|S|700|6.720000||
B|ADBE|20210304|11:23:20|S|47|453.410000||
B|GE|20210304|11:23:20|S|665|13.600000||
B|NGL|20210304|11:23:20|S|100|2.770000||
B|NGL|20210304|11:23:20|S|400|2.765000||
B|ARNA|20210304|11:23:21|S|4|73.920000||
B|BIDU|20210304|11:23:21|S|188|271.230000||
B|CMPS|20210304|11:23:21|S|400|41.880000||
B|IDEX|20210304|11:23:21|S|725|2.945000||
B|PINS|20210304|11:23:21|S|5|72.580000||
B|PPLT|20210304|11:23:21|S|1|109.680000||
B|DIV|20210304|11:23:22|S|1|18.400000||
B|ZM|20210304|11:23:22|S|3|351.930000||
B|CHWY|20210304|11:23:23|S|16|90.680000||
B|JD|20210304|11:23:23|S|100|92.590000||
B|RGLS|20210304|11:23:23|S|200|1.190000||
B|SQ|20210304|11:23:23|S|1|227.280000||
B|ENSV|20210304|11:23:24|S|200|1.920000||
B|RKT|20210304|11:23:24|S|65|28.990000||
B|AMT|20210304|11:23:25|S|5|205.220000||
B|GRPN|20210304|11:23:25|S|5|60.370000||
B|IDEX|20210304|11:23:25|S|100|2.950000||
B|JKS|20210304|11:23:25|S|100|43.770000||
B|TSLA|20210304|11:23:25|S|1|644.850000||
B|CCCC|20210304|11:23:26|S|100|40.670000||
B|DOCU|20210304|11:23:26|S|1|218.610000||
B|SM|20210304|11:23:26|S|71|17.400000||
B|BMA|20210304|11:23:27|S|16|13.750000||
B|FB|20210304|11:23:27|S|14|265.070000||
B|LMFA|20210304|11:23:27|S|100|1.320000||
B|ZM|20210304|11:23:27|S|5|351.960000||
B|LYFT|20210304|11:23:28|S|8|61.580000||
B|NIO|20210304|11:23:28|S|253|40.730000||
B|ZM|20210304|11:23:28|S|3|351.940000||
B|AMZN|20210304|11:23:29|S|4|3045.610000||
B|PED|20210304|11:23:29|S|200|1.560000||
B|AAPL|20210304|11:23:30|S|446|122.470000||
B|AAPL|20210304|11:23:30|S|446|122.470000||
B|MICT|20210304|11:23:30|S|200|2.020000||
B|MICT|20210304|11:23:30|S|700|2.020000||
B|NIO|20210304|11:23:30|S|25|40.750000||
B|AAPL|20210304|11:23:31|S|200|122.480000||
B|EKSO|20210304|11:23:31|S|100|6.270000||
B|NVCN|20210304|11:23:31|S|2|1.120000||
B|PLTR|20210304|11:23:31|S|100|24.770000||
B|SDGR|20210304|11:23:31|S|15|77.700000||
B|SLGG|20210304|11:23:31|S|100|6.700000||
B|TSLA|20210304|11:23:31|S|25|645.390000||
B|ZM|20210304|11:23:31|S|4|352.040000||
B|A|20210304|11:23:32|S|25|117.570000||
B|AAPL|20210304|11:23:32|S|22|122.515000||
B|HAAC|20210304|11:23:32|S|100|11.580000||
B|PLX|20210304|11:23:32|S|2|4.270000||
B|U|20210304|11:23:32|S|1|102.300000||
B|BFT|20210304|11:23:33|S|50|13.960000||
B|EWT|20210304|11:23:33|S|1|58.430000||
B|NK|20210304|11:23:33|S|140|25.100000||
B|SQ|20210304|11:23:33|S|10|227.630000||
B|ADBE|20210304|11:23:34|S|5|453.510000||
B|ROKU|20210304|11:23:34|S|4|364.870000||
B|ZM|20210304|11:23:34|S|5|352.100000||
B|AFRM|20210304|11:23:35|S|20|83.230000||
B|ALGN|20210304|11:23:35|S|30|533.500000||
B|BABA|20210304|11:23:36|S|1|234.090000||
B|ROOT|20210304|11:23:36|S|100|13.200000||
B|ROOT|20210304|11:23:36|S|900|13.190000||
B|SENS|20210304|11:23:36|S|1200|2.890000||
B|FB|20210304|11:23:37|S|200|264.960000||
B|ZNTE|20210304|11:23:37|S|100|10.240000||
B|AAPL|20210304|11:23:38|S|25|122.530000||
B|NFLX|20210304|11:23:38|S|13|527.910000||
B|SQ|20210304|11:23:38|S|1|227.410000||
B|TSLA|20210304|11:23:38|S|15|645.410000||
B|AAPL|20210304|11:23:39|S|100|122.510000||
B|MRNA|20210304|11:23:39|S|100|132.700000||
B|MX|20210304|11:23:39|S|608|22.250000||
B|ZM|20210304|11:23:39|S|4|351.870000||
B|AI|20210304|11:23:40|S|10|91.950000||
B|TSLA|20210304|11:23:40|S|77|644.990000||
B|AAPL|20210304|11:23:41|S|10|122.490000||
B|BA|20210304|11:23:41|S|24|229.740000||
B|BIDU|20210304|11:23:41|S|100|271.210000||
B|NVDA|20210304|11:23:41|S|2|508.210000||
B|OIH|20210304|11:23:41|S|50|210.150000||
B|OPRA|20210304|11:23:41|S|100|12.430000||
B|OUSA|20210304|11:23:41|S|1|37.570000||
B|TSLA|20210304|11:23:41|S|1|644.580000||
B|DDOG|20210304|11:23:42|S|9|86.490000||
B|HUYA|20210304|11:23:42|S|65|25.480000||
B|RKT|20210304|11:23:42|S|8|29.090000||
B|SHOP|20210304|11:23:42|S|3|1186.380000||
B|TSLA|20210304|11:23:42|S|4|644.360000||
B|ZM|20210304|11:23:42|S|10|351.520000||
B|BAR|20210304|11:23:43|S|1|17.070000||
B|RPRX|20210304|11:23:43|S|5|43.090000||
B|SNDL|20210304|11:23:43|S|100|1.200000||
B|AEM|20210304|11:23:44|S|18|57.105000||
B|DKNG|20210304|11:23:44|S|30|64.440000||
B|SLGG|20210304|11:23:44|S|100|6.680000||
B|TPGY|20210304|11:23:44|S|50|20.020000||
B|XPEV|20210304|11:23:44|S|100|29.490000||
B|SOS|20210304|11:23:45|S|300|7.460000||
B|TSLA|20210304|11:23:45|S|1|644.720000||
B|CXSE|20210304|11:23:46|S|2|69.940000||
B|SLGG|20210304|11:23:46|S|100|6.670000||
B|TSLA|20210304|11:23:46|S|15|644.670000||
B|SQ|20210304|11:23:47|S|3|227.420000||
B|LW|20210304|11:23:48|S|100|84.140000||
B|PLUG|20210304|11:23:48|S|500|40.410000||
B|TRCH|20210304|11:23:48|S|13|2.290000||
B|ZM|20210304|11:23:48|S|3|351.880000||
B|BIDU|20210304|11:23:49|S|37|271.160000||
B|FB|20210304|11:23:49|S|2|264.900000||
B|LYFT|20210304|11:23:49|S|300|61.560000||
B|SNOW|20210304|11:23:49|S|2|260.830000||
B|ZM|20210304|11:23:49|S|10|351.910000||
B|ZM|20210304|11:23:50|S|7|351.870000||
B|ZM|20210304|11:23:50|S|25|351.744000||
B|BYND|20210304|11:23:51|S|100|137.940000||
B|BYND|20210304|11:23:51|S|100|137.940000||
B|BYND|20210304|11:23:51|S|800|137.890000||
B|GLD|20210304|11:23:51|S|1|160.980000||
B|SAVE|20210304|11:23:51|S|3|34.990000||
B|GNUS|20210304|11:23:52|S|690|1.995000||
B|ZM|20210304|11:23:52|S|50|351.870000||
B|ZNGA|20210304|11:23:52|S|100|10.700000||
B|DRVN|20210304|11:23:53|S|1|28.130000||
B|NGVC|20210304|11:23:53|S|1|15.210000||
B|SNOW|20210304|11:23:53|S|100|260.400000||
B|SNOW|20210304|11:23:53|S|100|260.430000||
B|BABA|20210304|11:23:54|S|313|233.860000||
B|SJR|20210304|11:23:54|S|71|18.200000||
B|TSLA|20210304|11:23:54|S|60|644.360000||
B|CDEV|20210304|11:23:55|S|100|5.090000||
B|FUBO|20210304|11:23:55|S|143|31.670000||
B|FUBO|20210304|11:23:55|S|750|31.680000||
B|SE|20210304|11:23:55|S|100|233.710000||
B|YINN|20210304|11:23:55|S|100|23.100000||
B|ZM|20210304|11:23:56|S|26|351.910000||
B|DKNG|20210304|11:23:57|S|100|64.400000||
B|RKT|20210304|11:23:57|S|202|29.140000||
B|SNOW|20210304|11:23:57|S|3|260.870000||
B|ZM|20210304|11:23:57|S|5|351.910000||
B|BORR|20210304|11:23:58|S|100|1.290000||
B|DKNG|20210304|11:23:58|S|100|64.390000||
B|TSLA|20210304|11:23:58|S|1|644.530000||
B|U|20210304|11:23:58|S|2|102.080000||
B|CRSP|20210304|11:23:59|S|3|116.940000||
B|PLTR|20210304|11:23:59|S|42|24.790000||
B|RETO|20210304|11:23:59|S|400|2.120000||
B|ZTO|20210304|11:23:59|S|100|35.160000||
B|CSWC|20210304|11:24:00|S|16|22.060000||
B|PBF|20210304|11:24:00|S|200|16.870000||
B|SLGG|20210304|11:24:00|S|100|6.750000||
B|ENOR|20210304|11:24:01|S|75|27.250000||
B|LMT|20210304|11:24:01|S|10|342.680000||
B|MP|20210304|11:24:01|S|300|42.480000||
B|GOOGL|20210304|11:24:02|S|1|2055.510000||
B|KMB|20210304|11:24:02|S|5|130.220000||
B|TPIC|20210304|11:24:02|S|300|45.380000||
B|TPIC|20210304|11:24:02|S|500|45.380000||
B|TPIC|20210304|11:24:02|S|1200|45.370000||
B|ZM|20210304|11:24:02|S|1|351.940000||
B|BIDU|20210304|11:24:03|S|50|270.520000||
B|FUBO|20210304|11:24:03|S|30|31.720000||
B|U|20210304|11:24:03|S|3|102.110000||
B|ZM|20210304|11:24:03|S|2|351.970000||
B|ZM|20210304|11:24:03|S|10|351.970000||
B|CRESY|20210304|11:24:04|S|100|4.560000||
B|CRESY|20210304|11:24:04|S|200|4.560000||
B|SI|20210304|11:24:04|S|30|128.680000||
B|TRXC|20210304|11:24:04|S|100|4.210000||
B|TSLA|20210304|11:24:04|S|1|644.530000||
B|AI|20210304|11:24:05|S|5|91.970000||
B|ARKK|20210304|11:24:05|S|1|122.190000||
B|AI|20210304|11:24:06|S|100|92.120000||
B|ZS|20210304|11:24:06|S|100|187.030000||
B|MICT|20210304|11:24:07|S|800|2.020000||
B|PLUG|20210304|11:24:07|S|16|40.490000||
B|BATL|20210304|11:24:08|S|100|12.450000||
B|FUSE|20210304|11:24:08|S|100|10.210000||
B|NIO|20210304|11:24:08|S|50|40.790000||
B|RPRX|20210304|11:24:08|S|20|43.110000||
B|T|20210304|11:24:08|S|2|28.995000||
B|U|20210304|11:24:08|S|10|102.230000||
B|FCEL|20210304|11:24:09|S|100|14.570000||
B|FRGI|20210304|11:24:09|S|100|15.860000||
B|U|20210304|11:24:09|S|5|102.230000||
B|ZM|20210304|11:24:09|S|1|352.350000||
B|GNUS|20210304|11:24:10|S|100|1.995000||
B|U|20210304|11:24:10|S|100|102.230000||
B|GME|20210304|11:24:11|S|16|120.420000||
B|QS|20210304|11:24:11|S|100|46.060000||
B|RKT|20210304|11:24:11|S|100|29.230000||
B|SAVE|20210304|11:24:11|S|3|34.990000||
B|ALTM|20210304|11:24:12|S|20|54.700000||
B|TNA|20210304|11:24:12|S|50|86.990000||
B|ZM|20210304|11:24:12|S|2|352.350000||
B|CRWD|20210304|11:24:13|S|1|201.460000||
B|NGL|20210304|11:24:13|S|3200|2.790000||
B|TRXC|20210304|11:24:13|S|600|4.210000||
B|ZM|20210304|11:24:13|S|3|352.360000||
B|ASM|20210304|11:24:14|S|600|1.260000||
B|ASM|20210304|11:24:14|S|1000|1.260000||
B|MGNI|20210304|11:24:14|S|100|40.570000||
B|MGNI|20210304|11:24:14|S|200|40.580000||
B|MGNI|20210304|11:24:14|S|200|40.590000||
B|QLI|20210304|11:24:14|S|200|4.900000||
B|MGNI|20210304|11:24:15|S|1000|40.580000||
B|BIDU|20210304|11:24:16|S|2|270.960000||
B|ZNGA|20210304|11:24:17|S|100|10.705000||
B|BEEM|20210304|11:24:18|S|50|33.070000||
B|PDD|20210304|11:24:18|S|75|162.610000||
B|PDD|20210304|11:24:18|S|100|162.580000||
B|SNOW|20210304|11:24:18|S|100|261.350000||
B|TSLA|20210304|11:24:18|S|1|644.540000||
B|MSFT|20210304|11:24:19|S|2|230.970000||
B|UBER|20210304|11:24:19|S|100|55.110000||
B|RKT|20210304|11:24:20|S|200|29.150000||
B|SNOW|20210304|11:24:20|S|100|261.570000||
B|SNOW|20210304|11:24:20|S|200|261.550000||
B|UPST|20210304|11:24:20|S|80|57.260000||
B|YUMC|20210304|11:24:20|S|20|60.215000||
B|AAPL|20210304|11:24:21|S|100|122.450000||
B|ARKK|20210304|11:24:21|S|100|122.030000||
B|ARKK|20210304|11:24:21|S|100|122.030000||
B|GNOG|20210304|11:24:21|S|100|14.050000||
B|IDEX|20210304|11:24:21|S|1900|2.950000||
B|MAR|20210304|11:24:21|S|10|143.725000||
B|RPRX|20210304|11:24:21|S|10|43.110000||
B|SQ|20210304|11:24:21|S|1|227.300000||
B|TSLA|20210304|11:24:21|S|2|644.390000||
B|SNDL|20210304|11:24:22|S|500|1.200000||
B|SOS|20210304|11:24:22|S|100|7.490000||
B|TS|20210304|11:24:22|S|100|22.400000||
B|DMTK|20210304|11:24:23|S|222|59.620000||
B|GME|20210304|11:24:23|S|25|120.420000||
B|MSFT|20210304|11:24:23|S|8|231.015000||
B|PRLB|20210304|11:24:23|S|1|132.070000||
B|NVDA|20210304|11:24:24|S|100|507.870000||
B|RIDE|20210304|11:24:24|S|40|17.980000||
B|AMZN|20210304|11:24:25|S|2|3043.750000||
B|SLGG|20210304|11:24:25|S|100|6.750000||
B|VNET|20210304|11:24:25|S|13|33.890000||
B|ARKK|20210304|11:24:26|S|1|122.080000||
B|CRWD|20210304|11:24:26|S|25|201.440000||
B|FROG|20210304|11:24:26|S|5|47.870000||
B|RIOT|20210304|11:24:26|S|100|46.530000||
B|TSLA|20210304|11:24:26|S|1|644.520000||
B|ZM|20210304|11:24:27|S|20|351.680000||
B|GDX|20210304|11:24:28|S|2|31.950000||
B|SALM|20210304|11:24:28|S|100|2.310000||
B|SALM|20210304|11:24:28|S|300|2.310000||
B|TSLA|20210304|11:24:28|S|1|644.860000||
B|ZM|20210304|11:24:28|S|1|351.730000||
B|DKNG|20210304|11:24:29|S|29|64.410000||
B|PBR|20210304|11:24:29|S|16|7.860000||
B|CRWD|20210304|11:24:31|S|28|201.500000||
B|CRWD|20210304|11:24:31|S|328|201.500000||
B|GME|20210304|11:24:31|S|125|120.140000||
B|JMIA|20210304|11:24:31|S|5|39.980000||
B|MSFT|20210304|11:24:31|S|65|230.990000||
B|PAR|20210304|11:24:31|S|100|76.340000||
B|XP|20210304|11:24:31|S|50|42.130000||
B|MSFT|20210304|11:24:32|S|100|231.000000||
B|ROKU|20210304|11:24:32|S|10|364.000000||
B|RPRX|20210304|11:24:32|S|1|43.100000||
B|SLGG|20210304|11:24:32|S|600|6.740000||
B|TWTR|20210304|11:24:32|S|100|70.030000||
B|VTI|20210304|11:24:32|S|100|200.260000||
B|ZM|20210304|11:24:32|S|10|351.730000||
B|ZNGA|20210304|11:24:32|S|100|10.710000||
B|OKTA|20210304|11:24:33|S|5|237.850000||
B|BMBL|20210304|11:24:34|S|1800|62.400000||
B|TAOP|20210304|11:24:34|S|600|9.470000||
B|EIRL|20210304|11:24:35|S|40|53.540000||
B|PG|20210304|11:24:35|S|1|123.860000||
B|SNGX|20210304|11:24:35|S|100|1.700000||
B|CDEV|20210304|11:24:36|S|200|5.090000||
B|RKT|20210304|11:24:36|S|100|29.360000||
B|BRK/B|20210304|11:24:37|S|4|249.140000||
B|PAYX|20210304|11:24:37|S|8|90.990000||
B|RKT|20210304|11:24:37|S|300|29.310000||
B|SMG|20210304|11:24:37|S|1|204.680000||
B|ENPH|20210304|11:24:38|S|30|155.400000||
B|FAST|20210304|11:24:38|S|100|44.770000||
B|BA|20210304|11:24:39|S|50|229.930000||
B|DKNG|20210304|11:24:39|S|39|64.470000||
B|OPEN|20210304|11:24:39|S|2|26.830000||
B|PXE|20210304|11:24:39|E|100|15.600000||
B|AONE|20210304|11:24:40|S|90|11.220000||
B|SNE|20210304|11:24:40|S|15|102.690000||
B|VRM|20210304|11:24:40|S|8|32.480000||
B|TDOC|20210304|11:24:41|S|7|198.610000||
B|VRM|20210304|11:24:41|S|27|32.480000||
B|AAPL|20210304|11:24:42|S|367|122.550000||
B|DARE|20210304|11:24:42|S|100|2.080000||
B|SAVE|20210304|11:24:42|S|3|35.030000||
B|ACLS|20210304|11:24:43|S|111|36.990000||
B|TSLA|20210304|11:24:43|S|49|645.000000||
B|GME|20210304|11:24:44|S|1|120.420000||
B|KO|20210304|11:24:44|S|5|50.830000||
B|PLUG|20210304|11:24:44|S|450|40.510000||
B|RKT|20210304|11:24:44|S|50|29.490000||
B|RKT|20210304|11:24:44|S|85|29.500000||
B|ZM|20210304|11:24:44|S|5|352.100000||
B|MGA|20210304|11:24:45|S|1|85.790000||
B|WCN|20210304|11:24:45|S|20|100.510000||
B|ZNGA|20210304|11:24:45|S|100|10.710000||
B|PLUG|20210304|11:24:46|S|132|40.500000||
B|RKT|20210304|11:24:46|S|100|29.400000||
B|SLGG|20210304|11:24:46|S|300|6.730000||
B|SLGG|20210304|11:24:46|S|600|6.730000||
B|BCV|20210304|11:24:47|S|100|29.780000||
B|MRO|20210304|11:24:47|S|89|12.280000||
B|NIO|20210304|11:24:47|S|3|40.845000||
B|NNOX|20210304|11:24:47|S|60|37.980000||
B|TSLA|20210304|11:24:47|S|1|645.550000||
B|ZM|20210304|11:24:47|S|13|352.320000||
B|DDOG|20210304|11:24:48|S|100|86.570000||
B|TSLA|20210304|11:24:48|S|50|645.720000||
B|WMB|20210304|11:24:48|S|100|24.415000||
B|ZM|20210304|11:24:48|S|3|352.400000||
B|ABNB|20210304|11:24:49|S|100|179.190000||
B|HIMS|20210304|11:24:49|S|7|14.660000||
B|QS|20210304|11:24:49|S|100|46.330000||
B|ZM|20210304|11:24:49|S|50|352.410000||
B|RAAC|20210304|11:24:50|S|100|10.500000||
B|TSLA|20210304|11:24:50|S|20|646.200000||
B|TSLA|20210304|11:24:50|S|50|645.920000||
B|BMBL|20210304|11:24:51|S|85|62.600000||
B|GE|20210304|11:24:51|S|50|13.595000||
B|HYLN|20210304|11:24:51|S|200|13.930000||
B|VET|20210304|11:24:51|S|400|7.150000||
B|GDX|20210304|11:24:52|S|1|31.950000||
B|NIO|20210304|11:24:52|S|160|40.830000||
B|PAM|20210304|11:24:52|S|10|13.420000||
B|NIO|20210304|11:24:53|S|10|40.790000||
B|TSLA|20210304|11:24:53|S|3|645.500000||
B|TSLA|20210304|11:24:53|S|5|645.660000||
B|ZG|20210304|11:24:53|S|5|143.628000||
B|ZI|20210304|11:24:53|S|300|46.770000||
B|CRM|20210304|11:24:54|S|2|207.160000||
B|DARE|20210304|11:24:54|S|300|2.080000||
B|GNUS|20210304|11:24:54|S|80|1.975000||
B|NIO|20210304|11:24:54|S|100|40.805000||
B|VLDR|20210304|11:24:54|S|100|13.920000||
B|VTI|20210304|11:24:54|S|13|200.330000||
B|XOP|20210304|11:24:54|S|4|87.180000||
B|GME|20210304|11:24:55|S|99|120.510000||
B|NVDA|20210304|11:24:55|S|10|508.080000||
B|BEKE|20210304|11:24:56|S|27|55.660000||
B|RKT|20210304|11:24:56|S|750|29.650000||
B|SKT|20210304|11:24:56|S|50|18.300000||
B|VET|20210304|11:24:56|S|1000|7.140000||
B|YJ|20210304|11:24:56|S|100|2.310000||
B|GUSH|20210304|11:24:57|S|100|81.660000||
B|MSFT|20210304|11:24:57|S|2|231.130000||
B|TDOC|20210304|11:24:57|S|1|198.970000||
B|ZNGA|20210304|11:24:57|S|100|10.715000||
B|BA|20210304|11:24:58|S|10|230.320000||
B|DISH|20210304|11:24:58|S|40|33.240000||
B|FRSX|20210304|11:24:58|S|100|6.690000||
B|RIG|20210304|11:24:58|S|900|4.120000||
B|SRET|20210304|11:24:58|S|10|9.275000||
B|TM|20210304|11:24:59|S|1|148.570000||
B|WPF|20210304|11:24:59|S|100|10.000000||
B|BMBL|20210304|11:25:00|S|50|62.640000||
B|MARA|20210304|11:25:00|S|100|33.060000||
B|ROKU|20210304|11:25:00|S|2|364.480000||
B|XOM|20210304|11:25:00|S|100|58.735000||
B|DKNG|20210304|11:25:01|S|100|64.640000||
B|GILT|20210304|11:25:01|S|50|11.850000||
B|U|20210304|11:25:01|S|1|102.160000||
B|VLDR|20210304|11:25:01|S|100|13.920000||
B|CIDM|20210304|11:25:02|S|1|1.055000||
B|RKT|20210304|11:25:02|S|100|29.580000||
B|SLGG|20210304|11:25:02|S|2000|6.800000||
B|SPLG|20210304|11:25:02|S|5|44.970000||
B|AESE|20210304|11:25:03|S|100|3.050000||
B|AESE|20210304|11:25:03|S|200|3.050000||
B|BABA|20210304|11:25:03|S|4|233.840000||
B|SMH|20210304|11:25:03|S|100|228.330000||
B|XOM|20210304|11:25:03|S|5|58.735000||
B|DKNG|20210304|11:25:04|S|200|64.700000||
B|RIOT|20210304|11:25:04|S|7|46.790000||
B|SLGG|20210304|11:25:04|S|250|6.840000||
B|WISH|20210304|11:25:04|S|30|17.570000||
B|CRWD|20210304|11:25:05|S|1|201.760000||
B|DSX|20210304|11:25:05|S|45|2.920000||
B|GME|20210304|11:25:05|S|36|120.790000||
B|GME|20210304|11:25:05|S|100|120.760000||
B|IPOF|20210304|11:25:05|S|100|11.770000||
B|RKT|20210304|11:25:06|S|100|29.660000||
B|UNFI|20210304|11:25:06|S|200|30.280000||
B|ABNB|20210304|11:25:07|S|100|179.340000||
B|GNOM|20210304|11:25:07|S|30|22.600000||
B|QQQ|20210304|11:25:07|S|1|310.620000||
B|TSLA|20210304|11:25:07|S|300|646.440000||
B|BLNK|20210304|11:25:08|S|400|31.910000||
B|CRSP|20210304|11:25:08|S|1|117.360000||
B|ZM|20210304|11:25:08|S|30|352.590000||
B|SLGG|20210304|11:25:09|S|22|6.930000||
B|VZ|20210304|11:25:09|S|50|55.130000||
B|MSTR|20210304|11:25:10|S|1|695.910000||
B|RKT|20210304|11:25:10|S|100|29.680000||
B|SLGG|20210304|11:25:10|S|50|6.910000||
B|BEKE|20210304|11:25:11|S|279|55.670000||
B|FB|20210304|11:25:11|S|100|264.430000||
B|SNGX|20210304|11:25:11|S|2630|1.700000||
B|SQ|20210304|11:25:11|S|2|227.870000||
B|RKT|20210304|11:25:12|S|100|29.680000||
B|SLGG|20210304|11:25:12|S|100|6.920000||
B|SNPR|20210304|11:25:12|S|1400|10.830000||
B|SOS|20210304|11:25:12|S|100|7.530000||
B|YPF|20210304|11:25:12|S|100|4.340000||
B|LMND|20210304|11:25:13|S|1|98.630000||
B|NOAC|20210304|11:25:13|S|150|10.100000||
B|SLGG|20210304|11:25:13|S|100|6.900000||
B|TSLA|20210304|11:25:13|S|191|647.160000||
B|DDD|20210304|11:25:14|S|150|27.090000||
B|OKTA|20210304|11:25:14|S|1|238.460000||
B|RKT|20210304|11:25:14|S|100|29.650000||
B|SLGG|20210304|11:25:14|S|400|6.930000||
B|SLGG|20210304|11:25:14|S|691|6.930000||
B|SQ|20210304|11:25:14|S|10|227.910000||
B|TSLA|20210304|11:25:14|S|10|647.360000||
B|ZNGA|20210304|11:25:14|S|100|10.720000||
B|TSLA|20210304|11:25:15|S|7|647.090000||
B|UTHR|20210304|11:25:15|S|5|163.150000||
B|ZNGA|20210304|11:25:15|S|100|10.725000||
B|NIO|20210304|11:25:16|S|705|40.880000||
B|TWTR|20210304|11:25:16|S|100|70.090000||
B|GEVO|20210304|11:25:17|S|200|7.430000||
B|PDEX|20210304|11:25:17|S|1|23.200000||
B|SHG|20210304|11:25:17|S|800|30.620000||
B|SLGG|20210304|11:25:17|S|100|6.900000||
B|SPCE|20210304|11:25:17|S|5|30.980000||
B|TSLA|20210304|11:25:17|S|10|647.110000||
B|SQ|20210304|11:25:18|S|15|227.900000||
B|TSLA|20210304|11:25:18|S|170|646.660000||
B|ZM|20210304|11:25:18|S|20|352.640000||
B|BAR|20210304|11:25:19|S|1|17.070000||
B|BAR|20210304|11:25:19|S|1|17.080000||
B|GE|20210304|11:25:19|S|5|13.600000||
B|MWK|20210304|11:25:19|S|1129|36.490000||
B|SNOW|20210304|11:25:19|S|50|260.220000||
B|TSLA|20210304|11:25:19|S|100|646.600000||
B|ZI|20210304|11:25:19|S|45|46.880000||
B|CACI|20210304|11:25:20|S|7|218.600000||
B|CCIV|20210304|11:25:20|S|1|24.520000||
B|GE|20210304|11:25:20|S|100|13.600000||
B|ZG|20210304|11:25:20|S|50|143.745000||
B|AESE|20210304|11:25:21|S|300|3.080000||
B|AESE|20210304|11:25:21|S|500|3.080000||
B|RKT|20210304|11:25:21|S|100|29.690000||
B|SJM|20210304|11:25:21|S|8|116.840000||
B|TJX|20210304|11:25:21|S|10|63.120000||
B|XOM|20210304|11:25:21|S|100|58.705000||
B|ZNGA|20210304|11:25:21|S|100|10.720000||
B|GNUS|20210304|11:25:22|S|1000|1.985000||
B|JD|20210304|11:25:22|S|100|92.360000||
B|SIOX|20210304|11:25:22|S|300|2.610000||
B|TDOC|20210304|11:25:22|S|1|198.830000||
B|BEKE|20210304|11:25:23|S|6|55.620000||
B|BILI|20210304|11:25:23|S|74|127.990000||
B|BILI|20210304|11:25:23|S|400|127.970000||
B|RLX|20210304|11:25:23|S|443|18.500000||
B|ZM|20210304|11:25:23|S|25|351.930000||
B|ZM|20210304|11:25:23|S|28|351.900000||
B|CRM|20210304|11:25:24|S|2|207.000000||
B|GRWG|20210304|11:25:24|S|60|40.820000||
B|MARA|20210304|11:25:24|S|50|33.100000||
B|TSLA|20210304|11:25:24|S|1|645.580000||
B|ZTO|20210304|11:25:24|S|100|35.145000||
B|ZTO|20210304|11:25:24|S|100|35.145000||
B|AMD|20210304|11:25:25|S|20|80.370000||
B|GNUS|20210304|11:25:25|S|2220|1.990000||
B|MELI|20210304|11:25:25|S|1|1487.570000||
B|OVV|20210304|11:25:25|S|200|27.410000||
B|SFTW|20210304|11:25:25|S|100|10.580000||
B|SFTW|20210304|11:25:25|S|200|10.580000||
B|Z|20210304|11:25:25|S|80|140.760000||
B|BILI|20210304|11:25:26|S|1|127.810000||
B|CPE|20210304|11:25:26|S|80|35.365000||
B|FB|20210304|11:25:26|S|5|263.990000||
B|OVV|20210304|11:25:26|S|200|27.410000||
B|RESN|20210304|11:25:26|S|15|4.600000||
B|ITRM|20210304|11:25:27|S|5|1.470000||
B|NVDA|20210304|11:25:27|S|10|507.430000||
B|BIDU|20210304|11:25:28|S|16|270.380000||
B|FB|20210304|11:25:28|S|10|263.890000||
B|OKTA|20210304|11:25:28|S|7|238.070000||
B|RBC|20210304|11:25:28|S|201|138.710000||
B|RETO|20210304|11:25:28|S|100|2.115000||
B|RETO|20210304|11:25:28|S|300|2.120000||
B|SPG|20210304|11:25:28|S|2|111.890000||
B|SQ|20210304|11:25:28|S|2|227.180000||
B|ZM|20210304|11:25:28|S|8|351.720000||
B|AFRM|20210304|11:25:29|S|2|82.940000||
B|DKNG|20210304|11:25:29|S|100|64.490000||
B|IPOE|20210304|11:25:29|S|25|16.160000||
B|PAM|20210304|11:25:29|S|6|13.420000||
B|PBR|20210304|11:25:29|S|17|7.840000||
B|SRGA|20210304|11:25:29|S|400|2.350000||
B|WDAY|20210304|11:25:29|S|10|233.610000||
B|ZM|20210304|11:25:29|S|2|351.730000||
B|GE|20210304|11:25:30|S|5|13.590000||
B|RKT|20210304|11:25:30|S|30|29.630000||
B|STPK|20210304|11:25:30|S|100|26.490000||
B|SUNW|20210304|11:25:30|S|100|11.830000||
B|QS|20210304|11:25:31|S|100|46.170000||
B|RKT|20210304|11:25:31|S|5|29.630000||
B|TSLA|20210304|11:25:31|S|5|643.500000||
B|ZM|20210304|11:25:31|S|1|351.740000||
B|BAC|20210304|11:25:32|S|45|36.210000||
B|FB|20210304|11:25:32|S|5|263.980000||
B|FB|20210304|11:25:32|S|100|264.000000||
B|GNUS|20210304|11:25:32|S|823|1.990000||
B|NIO|20210304|11:25:32|S|100|40.725000||
B|ZOM|20210304|11:25:32|S|250|1.905000||
B|ARKQ|20210304|11:25:33|S|80|81.980000||
B|BIDU|20210304|11:25:33|S|1|270.060000||
B|GNUS|20210304|11:25:33|S|277|1.990000||
B|RKT|20210304|11:25:33|S|100|29.660000||
B|SQ|20210304|11:25:33|S|6|227.170000||
B|ZM|20210304|11:25:33|S|100|351.440000||
B|PLTR|20210304|11:25:34|S|25|24.740000||
B|SLGG|20210304|11:25:34|S|100|6.900000||
B|WISH|20210304|11:25:34|S|50|17.520000||
B|ZG|20210304|11:25:34|S|10|143.730000||
B|ZTO|20210304|11:25:34|S|100|35.110000||
B|CGA|20210304|11:25:35|S|100|4.400000||
B|DIS|20210304|11:25:35|S|2|189.470000||
B|DSGX|20210304|11:25:35|S|20|59.720000||
B|GNUS|20210304|11:25:35|S|3|1.990000||
B|INPX|20210304|11:25:35|S|130|1.160000||
B|ZM|20210304|11:25:35|S|3|351.650000||
B|CWEB|20210304|11:25:36|S|1|75.540000||
B|UVXY|20210304|11:25:36|S|100|8.950000||
B|BLK|20210304|11:25:37|S|1|690.550000||
B|SNDL|20210304|11:25:37|S|100|1.200000||
B|TNA|20210304|11:25:37|S|50|86.875000||
B|BILI|20210304|11:25:38|S|1|127.680000||
B|PAM|20210304|11:25:38|S|82|13.410000||
B|SQ|20210304|11:25:38|S|50|227.130000||
B|TSLA|20210304|11:25:38|S|20|643.770000||
B|ZI|20210304|11:25:38|S|27|46.650000||
B|BTWN|20210304|11:25:39|S|100|11.540000||
B|CXSE|20210304|11:25:39|S|1|69.890000||
B|FUBO|20210304|11:25:39|S|30|31.600000||
B|SHOP|20210304|11:25:39|S|2|1182.320000||
B|TSLA|20210304|11:25:39|S|30|643.690000||
B|ZM|20210304|11:25:39|S|7|351.590000||
B|ZTO|20210304|11:25:39|S|100|35.120000||
B|AESE|20210304|11:25:40|S|100|3.060000||
B|FROG|20210304|11:25:40|S|3|47.910000||
B|MU|20210304|11:25:40|S|100|86.560000||
B|NVDA|20210304|11:25:40|S|2|507.210000||
B|SHIP|20210304|11:25:40|S|200|1.100000||
B|SLGG|20210304|11:25:40|S|600|7.000000||
B|SPR|20210304|11:25:40|S|130|47.640000||
B|XPEV|20210304|11:25:40|S|1100|29.400000||
B|XPEV|20210304|11:25:40|S|1100|29.400000||
B|AMR|20210304|11:25:41|S|100|15.160000||
B|AMR|20210304|11:25:41|S|200|15.140000||
B|CXSE|20210304|11:25:41|S|5|69.890000||
B|OKTA|20210304|11:25:41|S|3|237.940000||
B|PINS|20210304|11:25:41|S|3|72.460000||
B|ZM|20210304|11:25:41|S|5|351.325000||
B|ZM|20210304|11:25:41|S|15|351.610000||
B|ZM|20210304|11:25:41|S|25|351.325000||
B|BORR|20210304|11:25:42|S|1500|1.290000||
B|BORR|20210304|11:25:42|S|3200|1.290000||
B|NVDA|20210304|11:25:42|S|5|507.580000||
B|SLGG|20210304|11:25:42|S|50|7.000000||
B|XLF|20210304|11:25:42|S|50|33.260000||
B|ZM|20210304|11:25:42|S|20|351.440000||
B|ABNB|20210304|11:25:43|S|5|179.370000||
B|IDEX|20210304|11:25:43|S|100|2.950000||
B|MSTR|20210304|11:25:43|S|5|695.030000||
B|OCGN|20210304|11:25:43|S|215|9.210000||
B|OKTA|20210304|11:25:43|S|20|237.870000||
B|VRSN|20210304|11:25:43|S|100|193.050000||
B|ABNB|20210304|11:25:44|S|100|178.950000||
B|AIQ|20210304|11:25:44|S|2|28.180000||
B|TSLA|20210304|11:25:44|S|100|644.390000||
B|ZM|20210304|11:25:44|S|10|351.360000||
B|CRM|20210304|11:25:45|S|2|206.910000||
B|NIO|20210304|11:25:45|S|120|40.690000||
B|SLGG|20210304|11:25:45|S|50|7.030000||
B|ZM|20210304|11:25:45|S|10|351.360000||
B|AESE|20210304|11:25:46|S|100|3.095000||
B|AMZN|20210304|11:25:46|S|4|3041.370000||
B|PSAC|20210304|11:25:46|S|10|12.400000||
B|ZM|20210304|11:25:46|S|30|351.680000||
B|BKH|20210304|11:25:47|S|101|60.200000||
B|SILJ|20210304|11:25:47|S|35|14.830000||
B|SNDL|20210304|11:25:47|S|1|1.200000||
B|Z|20210304|11:25:47|S|20|140.475000||
B|ZM|20210304|11:25:47|S|10|351.530000||
B|ZOM|20210304|11:25:47|S|800|1.910000||
B|COST|20210304|11:25:48|S|30|323.790000||
B|CRWD|20210304|11:25:48|S|15|201.270000||
B|FUBO|20210304|11:25:48|S|663|31.600000||
B|FUBO|20210304|11:25:48|S|2000|31.590000||
B|GH|20210304|11:25:48|S|10|136.510000||
B|RIO|20210304|11:25:48|S|700|83.080000||
B|XOP|20210304|11:25:48|S|100|87.060000||
B|ZM|20210304|11:25:48|S|25|351.790000||
B|SLGG|20210304|11:25:49|S|100|6.930000||
B|VTI|20210304|11:25:49|S|3|200.210000||
B|AMZN|20210304|11:25:50|S|6|3041.650000||
B|Z|20210304|11:25:50|S|20|140.620000||
B|BBAR|20210304|11:25:51|S|24|2.710000||
B|XLF|20210304|11:25:51|S|1|33.270000||
B|AMRS|20210304|11:25:52|S|17|17.320000||
B|PXE|20210304|11:25:52|E|100|15.600000||
B|CRWD|20210304|11:25:53|S|9|201.400000||
B|RKT|20210304|11:25:53|S|30|29.590000||
B|AESE|20210304|11:25:54|S|100|3.150000||
B|AESE|20210304|11:25:54|S|700|3.150000||
B|CMG|20210304|11:25:54|S|1|1376.360000||
B|IPOE|20210304|11:25:54|S|100|16.140000||
B|ZG|20210304|11:25:54|S|2|143.940000||
B|AESE|20210304|11:25:55|S|100|3.160000||
B|ARKK|20210304|11:25:55|S|38|122.000000||
B|BBY|20210304|11:25:56|S|3|98.080000||
B|PM|20210304|11:25:56|S|5|86.080000||
B|SENS|20210304|11:25:56|S|600|2.900000||
B|SLGG|20210304|11:25:56|S|100|6.950000||
B|AESE|20210304|11:25:57|S|100|3.170000||
B|AESE|20210304|11:25:58|S|100|3.170000||
B|HYLN|20210304|11:25:58|S|100|13.940000||
B|NVCN|20210304|11:25:58|S|800|1.120000||
B|SFTW|20210304|11:25:58|S|100|10.580000||
B|SQ|20210304|11:25:58|S|1|227.360000||
B|TSLA|20210304|11:25:58|S|100|643.750000||
B|TSLA|20210304|11:25:58|S|100|644.100000||
B|AI|20210304|11:25:59|S|40|92.550000||
B|GNRS|20210304|11:25:59|S|50|9.950000||
B|RPRX|20210304|11:25:59|S|100|43.060000||
B|SLGG|20210304|11:25:59|S|100|6.970000||
B|AMZN|20210304|11:26:00|S|11|3041.490000||
B|HGV|20210304|11:26:00|S|40|39.610000||
B|RPRX|20210304|11:26:00|S|15|43.080000||
B|SPY|20210304|11:26:00|S|79|382.080000||
B|ZM|20210304|11:26:00|S|1|351.580000||
B|ZNGA|20210304|11:26:00|S|100|10.720000||
B|BORR|20210304|11:26:01|S|1000|1.290000||
B|BORR|20210304|11:26:01|S|1000|1.290000||
B|FTXN|20210304|11:26:01|S|100|16.030000||
B|NVAX|20210304|11:26:01|S|100|178.680000||
B|SLGG|20210304|11:26:01|S|100|6.980000||
B|TSLA|20210304|11:26:01|S|20|644.100000||
B|ZM|20210304|11:26:01|S|1|351.532000||
B|FCT|20210304|11:26:02|S|41|12.090000||
B|ARKK|20210304|11:26:03|S|10|121.940000||
B|BEKE|20210304|11:26:03|S|27|55.520000||
B|SLGG|20210304|11:26:03|S|100|6.980000||
B|SLGG|20210304|11:26:03|S|150|6.980000||
B|VACQ|20210304|11:26:03|S|100|11.960000||
B|Z|20210304|11:26:03|S|10|140.770000||
B|ZM|20210304|11:26:03|S|2|351.560000||
B|AESE|20210304|11:26:04|S|100|3.140000||
B|ATXI|20210304|11:26:04|S|50|6.130000||
B|BABA|20210304|11:26:04|S|1|233.550000||
B|TCS|20210304|11:26:04|S|10|15.550000||
B|AMD|20210304|11:26:05|S|33|80.270000||
B|STMP|20210304|11:26:05|S|2|185.300000||
B|XNET|20210304|11:26:05|S|60|6.220000||
B|ZM|20210304|11:26:05|S|1|351.590000||
B|ZM|20210304|11:26:05|S|10|351.630000||
B|REI|20210304|11:26:06|S|200|2.370000||
B|SLGG|20210304|11:26:06|S|300|6.980000||
B|AFRM|20210304|11:26:07|S|32|82.950000||
B|HYLN|20210304|11:26:07|S|100|13.940000||
B|ENPH|20210304|11:26:08|S|6|154.880000||
B|HIMS|20210304|11:26:08|S|100|14.610000||
B|HQH|20210304|11:26:08|S|75|24.260000||
B|HYD|20210304|11:26:08|S|63|61.540000||
B|METX|20210304|11:26:08|S|200|2.130000||
B|RKT|20210304|11:26:08|S|100|29.600000||
B|SALM|20210304|11:26:08|S|400|2.310000||
B|VET|20210304|11:26:08|S|100|7.150000||
B|ZM|20210304|11:26:08|S|20|351.940000||
B|ZM|20210304|11:26:08|S|22|351.730000||
B|ZM|20210304|11:26:08|S|24|351.728000||
B|TSLA|20210304|11:26:09|S|1|643.640000||
B|TSLA|20210304|11:26:09|S|29|643.305000||
B|VLDR|20210304|11:26:09|S|100|13.900000||
B|VLDR|20210304|11:26:09|S|100|13.900000||
B|AESE|20210304|11:26:10|S|100|3.150000||
B|APTV|20210304|11:26:11|S|3|150.530000||
B|CTRM|20210304|11:26:11|S|120|0.825000||
B|RKT|20210304|11:26:11|S|100|29.530000||
B|CRM|20210304|11:26:12|S|1|206.960000||
B|ETSY|20210304|11:26:12|S|5|201.980000||
B|PAM|20210304|11:26:12|S|15|13.420000||
B|RKT|20210304|11:26:12|S|25|29.530000||
B|SLGG|20210304|11:26:12|S|100|6.960000||
B|SQ|20210304|11:26:12|S|5|227.250000||
B|YPF|20210304|11:26:12|S|100|4.340000||
B|SLGG|20210304|11:26:13|S|54|6.970000||
B|TSLA|20210304|11:26:13|S|2|643.270000||
B|BABA|20210304|11:26:14|S|5|233.560000||
B|CRWD|20210304|11:26:14|S|20|201.260000||
B|SENS|20210304|11:26:14|S|100|2.900000||
B|AMZN|20210304|11:26:15|S|30|3042.380000||
B|BA|20210304|11:26:15|S|1|230.070000||
B|DM|20210304|11:26:15|S|100|16.930000||
B|SLGG|20210304|11:26:15|S|16|6.980000||
B|SOS|20210304|11:26:15|S|100|7.490000||
B|TDOC|20210304|11:26:15|S|4|198.430000||
B|VLDR|20210304|11:26:15|S|100|13.910000||
B|GNOM|20210304|11:26:16|S|1|22.550000||
B|RPRX|20210304|11:26:16|S|2|43.100000||
B|UAL|20210304|11:26:16|S|5|52.710000||
B|XPEV|20210304|11:26:16|S|99|29.380000||
B|ZM|20210304|11:26:16|S|3|351.736000||
B|TNA|20210304|11:26:17|S|50|86.780000||
B|TQQQ|20210304|11:26:17|S|375|84.970000||
B|ZM|20210304|11:26:17|S|1|351.880000||
B|VHT|20210304|11:26:18|S|1|222.000000||
B|ZGNX|20210304|11:26:18|S|100|19.980000||
B|ZM|20210304|11:26:18|S|2|351.570000||
B|ZM|20210304|11:26:18|S|100|351.458000||
B|AESE|20210304|11:26:19|S|100|3.140000||
B|MARA|20210304|11:26:19|S|100|32.890000||
B|MX|20210304|11:26:19|S|500|22.290000||
B|SNDL|20210304|11:26:19|S|900|1.200000||
B|TSLA|20210304|11:26:19|S|50|642.090000||
B|ZI|20210304|11:26:19|S|10|46.730000||
B|ZM|20210304|11:26:19|S|3|351.590000||
B|MGA|20210304|11:26:20|S|3|85.880000||
B|OKTA|20210304|11:26:20|S|3|238.290000||
B|SLGG|20210304|11:26:20|S|1|6.990000||
B|SLGG|20210304|11:26:20|S|100|6.980000||
B|SQ|20210304|11:26:20|S|5|226.940000||
B|ZI|20210304|11:26:20|S|50|46.730000||
B|AMZN|20210304|11:26:21|S|2|3040.000000||
B|CRM|20210304|11:26:21|S|20|206.860000||
B|CRWD|20210304|11:26:21|S|10|201.000000||
B|SNOW|20210304|11:26:21|S|2|259.890000||
B|AESE|20210304|11:26:22|S|50|3.130000||
B|BEKE|20210304|11:26:22|S|100|55.510000||
B|GOCO|20210304|11:26:22|S|100|12.900000||
B|BEKE|20210304|11:26:23|S|27|55.470000||
B|SPTN|20210304|11:26:23|S|70|19.200000||
B|SKT|20210304|11:26:24|S|100|18.300000||
B|SKT|20210304|11:26:24|S|100|18.300000||
B|SKT|20210304|11:26:24|S|155|18.300000||
B|TSLA|20210304|11:26:24|S|2|642.820000||
B|TSLA|20210304|11:26:24|S|15|642.330000||
B|ZI|20210304|11:26:24|S|60|46.730000||
B|AMC|20210304|11:26:25|S|11|8.020000||
B|NVDA|20210304|11:26:25|S|2|506.690000||
B|SLGG|20210304|11:26:25|S|100|6.930000||
B|SQQQ|20210304|11:26:25|S|100|14.920000||
B|FSLR|20210304|11:26:26|S|200|77.450000||
B|NC|20210304|11:26:26|S|70|24.300000||
B|PLUG|20210304|11:26:26|S|1|40.400000||
B|SQQQ|20210304|11:26:26|S|150|14.920000||
B|DCRB|20210304|11:26:27|S|100|11.000000||
B|OGI|20210304|11:26:27|S|80|2.870000||
B|IPOE|20210304|11:26:28|S|1|16.140000||
B|MDGL|20210304|11:26:28|S|3|111.640000||
B|MICT|20210304|11:26:28|S|800|2.020000||
B|FTCH|20210304|11:26:29|S|7|54.970000||
B|IBIO|20210304|11:26:29|S|100|1.460000||
B|PBLA|20210304|11:26:29|S|4|3.830000||
B|SNPR|20210304|11:26:29|S|400|10.820000||
B|ZM|20210304|11:26:29|S|3|351.670000||
B|GNUS|20210304|11:26:30|S|17|1.990000||
B|ABNB|20210304|11:26:31|S|3|179.250000||
B|CTXR|20210304|11:26:31|S|1|1.770000||
B|NVDA|20210304|11:26:31|S|4|506.800000||
B|PLTR|20210304|11:26:31|S|750|24.700000||
B|YPF|20210304|11:26:31|S|100|4.370000||
B|YPF|20210304|11:26:31|S|240|4.370000||
B|ZGNX|20210304|11:26:31|S|80|19.970000||
B|BILI|20210304|11:26:32|S|5|127.890000||
B|FCEL|20210304|11:26:32|S|609|14.510000||
B|FRT|20210304|11:26:32|S|11|105.080000||
B|LEG|20210304|11:26:32|S|1|45.070000||
B|ZGNX|20210304|11:26:32|S|100|19.975000||
B|BUR|20210304|11:26:33|S|26|8.370000||
B|RDFN|20210304|11:26:33|S|2|67.800000||
B|SQ|20210304|11:26:33|S|10|226.910000||
B|ZGNX|20210304|11:26:33|S|50|19.980000||
B|ZM|20210304|11:26:33|S|50|351.620000||
B|AMZN|20210304|11:26:34|S|5|3041.940000||
B|Z|20210304|11:26:34|S|10|140.485000||
B|ZM|20210304|11:26:34|S|3|351.840000||
B|AMZN|20210304|11:26:35|S|3|3041.950000||
B|SLGG|20210304|11:26:35|S|50|6.960000||
B|TGI|20210304|11:26:35|S|88|17.250000||
B|AESE|20210304|11:26:36|S|200|3.190000||
B|BA|20210304|11:26:36|S|17|230.120000||
B|GSAH|20210304|11:26:36|S|100|10.960000||
B|SOXS|20210304|11:26:37|S|293|13.630000||
B|YPF|20210304|11:26:37|S|100|4.380000||
B|ZM|20210304|11:26:37|S|41|351.820000||
B|GME|20210304|11:26:38|S|100|120.050000||
B|GSAT|20210304|11:26:38|S|1340|1.485000||
B|AMZN|20210304|11:26:39|S|1|3041.940000||
B|PERI|20210304|11:26:39|S|100|21.200000||
B|RKT|20210304|11:26:39|S|100|29.500000||
B|TSLA|20210304|11:26:40|S|50|642.590000||
B|TWTR|20210304|11:26:40|S|100|69.820000||
B|AAPL|20210304|11:26:41|S|100|122.290000||
B|BAC|20210304|11:26:41|S|400|36.180000||
B|NIO|20210304|11:26:41|S|16|40.520000||
B|LMND|20210304|11:26:42|S|1100|98.300000||
B|NIO|20210304|11:26:42|S|600|40.530000||
B|NUGT|20210304|11:26:42|S|100|52.940000||
B|SWTX|20210304|11:26:42|S|400|72.050000||
B|ZM|20210304|11:26:42|S|30|351.810000||
B|ARKK|20210304|11:26:43|S|25|121.880000||
B|JD|20210304|11:26:43|S|100|92.270000||
B|SDGR|20210304|11:26:43|S|60|77.840000||
B|ARKK|20210304|11:26:44|S|288|121.760000||
B|FTCH|20210304|11:26:44|S|86|54.940000||
B|HYLN|20210304|11:26:44|S|5|13.950000||
B|MCD|20210304|11:26:44|S|2|206.910000||
B|MNST|20210304|11:26:44|S|1|85.830000||
B|PYPL|20210304|11:26:44|S|10|248.600000||
B|ZM|20210304|11:26:44|S|5|351.660000||
B|MARA|20210304|11:26:45|S|40|32.930000||
B|MGNI|20210304|11:26:45|S|300|40.560000||
B|OUSA|20210304|11:26:45|S|1|37.550000||
B|SLGG|20210304|11:26:45|S|800|7.010000||
B|SLGG|20210304|11:26:45|S|2000|7.010000||
B|SNBR|20210304|11:26:45|S|100|128.820000||
B|SOS|20210304|11:26:45|S|90|7.490000||
B|AMZN|20210304|11:26:46|S|1|3040.590000||
B|NVDA|20210304|11:26:46|S|20|506.810000||
B|TTD|20210304|11:26:46|S|30|655.570000||
B|ZM|20210304|11:26:46|S|5|351.660000||
B|RIO|20210304|11:26:47|S|10|83.110000||
B|SDGR|20210304|11:26:47|S|60|77.890000||
B|ZM|20210304|11:26:47|S|10|351.660000||
B|BEKE|20210304|11:26:48|S|27|55.400000||
B|PLTR|20210304|11:26:48|S|100|24.670000||
B|TTCF|20210304|11:26:48|S|100|19.580000||
B|QELL|20210304|11:26:49|S|62|10.510000||
B|SLGG|20210304|11:26:49|S|100|7.010000||
B|SUNW|20210304|11:26:49|S|666|11.730000||
B|XPEV|20210304|11:26:49|S|710|29.320000||
B|SOXS|20210304|11:26:50|S|117|13.650000||
B|AESE|20210304|11:26:51|S|50|3.160000||
B|DCRB|20210304|11:26:51|S|150|11.000000||
B|SLGG|20210304|11:26:51|S|100|7.020000||
B|NSH|20210304|11:26:52|S|3|10.320000||
B|RIDE|20210304|11:26:52|S|5|17.900000||
B|SOS|20210304|11:26:52|S|200|7.490000||
B|ZOM|20210304|11:26:52|S|350|1.910000||
B|CPSH|20210304|11:26:53|S|10|15.090000||
B|NFLX|20210304|11:26:53|S|7|526.980000||
B|SHOP|20210304|11:26:53|S|3|1180.400000||
B|ENLC|20210304|11:26:54|S|400|4.785000||
B|SOS|20210304|11:26:54|S|100|7.490000||
B|SOS|20210304|11:26:54|S|100|7.490000||
B|KLXE|20210304|11:26:55|S|300|13.970000||
B|RAAS|20210304|11:26:55|S|3|18.900000||
B|RKT|20210304|11:26:55|S|10|29.410000||
B|AONE|20210304|11:26:56|S|100|11.240000||
B|AONE|20210304|11:26:56|S|300|11.240000||
B|CRM|20210304|11:26:56|S|100|206.900000||
B|LMND|20210304|11:26:57|S|299|98.250000||
B|SLGG|20210304|11:26:57|S|100|7.030000||
B|SLGG|20210304|11:26:57|S|700|7.030000||
B|TSLA|20210304|11:26:57|S|1|642.350000||
B|TSLA|20210304|11:26:57|S|10|642.640000||
B|SDGR|20210304|11:26:58|S|10|77.660000||
B|ZI|20210304|11:26:58|S|100|46.720000||
B|ZM|20210304|11:26:58|S|8|351.810000||
B|AMWL|20210304|11:26:59|S|100|22.600000||
B|KO|20210304|11:26:59|S|2|50.820000||
B|GME|20210304|11:27:00|S|25|120.150000||
B|XPEV|20210304|11:27:00|S|102|29.310000||
B|FTCH|20210304|11:27:01|S|15|54.910000||
B|NIO|20210304|11:27:01|S|100|40.590000||
B|U|20210304|11:27:01|S|4|102.030000||
B|STSA|20210304|11:27:02|S|4|6.895000||
B|LI|20210304|11:27:03|S|389|22.290000||
B|V|20210304|11:27:03|S|15|215.920000||
B|XPEV|20210304|11:27:03|S|50|29.290000||
B|ZIM|20210304|11:27:03|S|500|20.340000||
B|AESE|20210304|11:27:04|S|100|3.150000||
B|BZUN|20210304|11:27:04|S|90|46.180000||
B|NIO|20210304|11:27:04|S|9|40.560000||
B|CACI|20210304|11:27:05|S|20|218.480000||
B|COST|20210304|11:27:05|S|200|323.530000||
B|CCIV|20210304|11:27:06|S|1|24.400000||
B|AESE|20210304|11:27:07|S|900|3.150000||
B|BZUN|20210304|11:27:07|S|90|46.200000||
B|SNDL|20210304|11:27:07|S|1|1.200000||
B|AESE|20210304|11:27:08|S|100|3.150000||
B|BEKE|20210304|11:27:08|S|5|55.460000||
B|RKT|20210304|11:27:08|S|100|29.470000||
B|GEG|20210304|11:27:09|S|100|2.840000||
B|LPG|20210304|11:27:09|S|100|12.960000||
B|SLGG|20210304|11:27:09|S|100|7.010000||
B|ZM|20210304|11:27:09|S|25|352.110000||
B|ZM|20210304|11:27:09|S|100|351.930000||
B|ZM|20210304|11:27:09|S|100|352.160000||
B|RETO|20210304|11:27:10|S|100|2.070000||
B|ZM|20210304|11:27:10|S|10|352.340000||
B|AESE|20210304|11:27:11|S|100|3.150000||
B|ANF|20210304|11:27:11|S|20|28.570000||
B|BEKE|20210304|11:27:12|S|27|55.510000||
B|FRX|20210304|11:27:12|S|170|11.620000||
B|PBR|20210304|11:27:13|S|7|7.810000||
B|USO|20210304|11:27:13|S|40|42.960000||
B|ZM|20210304|11:27:13|S|1|352.400000||
B|APDN|20210304|11:27:14|S|357|7.900000||
B|AYX|20210304|11:27:15|S|2|89.510000||
B|CXDC|20210304|11:27:15|S|1|1.100000||
B|OPEN|20210304|11:27:15|S|392|26.860000||
B|RKT|20210304|11:27:15|S|98|29.360000||
B|SHOP|20210304|11:27:15|S|10|1179.650000||
B|BIDU|20210304|11:27:16|S|15|270.630000||
B|ETSY|20210304|11:27:16|S|100|201.910000||
B|ETSY|20210304|11:27:16|S|100|201.940000||
B|XOM|20210304|11:27:16|S|2|58.755000||
B|SDGR|20210304|11:27:17|S|100|77.480000||
B|SLGG|20210304|11:27:17|S|100|7.020000||
B|IAU|20210304|11:27:18|S|5|16.370000||
B|MGM|20210304|11:27:18|S|300|37.740000||
B|GEF|20210304|11:27:19|S|100|52.640000||
B|LVS|20210304|11:27:19|S|100|63.470000||
B|SQQQ|20210304|11:27:19|S|50|14.890000||
B|AFRM|20210304|11:27:20|S|10|83.150000||
B|AMRX|20210304|11:27:20|S|200|4.860000||
B|AMRX|20210304|11:27:20|S|300|4.860000||
B|GRWG|20210304|11:27:20|S|8|40.740000||
B|CRI|20210304|11:27:21|S|10|83.110000||
B|AESE|20210304|11:27:22|S|100|3.140000||
B|NIO|20210304|11:27:22|S|246|40.560000||
B|SALM|20210304|11:27:22|S|300|2.310000||
B|ANSS|20210304|11:27:23|S|1|314.580000||
B|FB|20210304|11:27:23|S|22|264.670000||
B|ZM|20210304|11:27:23|S|100|352.480000||
B|BGS|20210304|11:27:24|S|500|28.510000||
B|SCHF|20210304|11:27:24|S|5|37.160000||
B|ZM|20210304|11:27:24|S|2|352.480000||
B|PAM|20210304|11:27:25|S|28|13.410000||
B|SRAC|20210304|11:27:25|S|30|14.360000||
B|CRWD|20210304|11:27:26|S|5|200.680000||
B|OKTA|20210304|11:27:26|S|5|237.140000||
B|RKT|20210304|11:27:26|S|100|29.280000||
B|AI|20210304|11:27:27|S|2000|92.470000||
B|BEKE|20210304|11:27:27|S|27|55.540000||
B|CMLF|20210304|11:27:27|S|1|16.740000||
B|CRWD|20210304|11:27:27|S|1|200.680000||
B|VISL|20210304|11:27:27|S|400|3.200000||
B|CACI|20210304|11:27:28|S|55|218.430000||
B|SLGG|20210304|11:27:28|S|85|7.010000||
B|SLGG|20210304|11:27:28|S|100|7.010000||
B|DKNG|20210304|11:27:29|S|900|64.340000||
B|JD|20210304|11:27:29|S|52|92.240000||
B|SE|20210304|11:27:29|S|40|233.900000||
B|BE|20210304|11:27:30|S|1|26.830000||
B|FUBO|20210304|11:27:30|S|39|31.490000||
B|ROKU|20210304|11:27:30|S|14|364.570000||
B|SLGG|20210304|11:27:30|S|740|7.030000||
B|SQ|20210304|11:27:30|S|2|227.000000||
B|ZM|20210304|11:27:30|S|3|351.800000||
B|ZS|20210304|11:27:30|S|2|187.090000||
B|ZS|20210304|11:27:30|S|10|187.030000||
B|RKT|20210304|11:27:31|S|3|29.250000||
B|ZM|20210304|11:27:31|S|3|351.840000||
B|ZM|20210304|11:27:31|S|4|351.880000||
B|ZM|20210304|11:27:31|S|10|351.710000||
B|ZNGA|20210304|11:27:31|S|100|10.695000||
B|ZNGA|20210304|11:27:31|S|100|10.695000||
B|AMZN|20210304|11:27:32|S|20|3043.310000||
B|CHIQ|20210304|11:27:32|S|96|36.130000||
B|RETO|20210304|11:27:32|S|400|2.080000||
B|RETO|20210304|11:27:32|S|400|2.080000||
B|ZM|20210304|11:27:32|S|25|351.520000||
B|ZM|20210304|11:27:32|S|25|351.520000||
B|ZM|20210304|11:27:32|S|49|351.520000||
B|ABNB|20210304|11:27:33|S|1|179.190000||
B|RETO|20210304|11:27:33|S|1300|2.080000||
B|ZM|20210304|11:27:33|S|10|351.896000||
B|FB|20210304|11:27:34|S|200|264.210000||
B|ZM|20210304|11:27:34|S|2|351.870000||
B|EVA|20210304|11:27:35|S|1100|47.430000||
B|SLGG|20210304|11:27:35|S|200|7.060000||
B|TSCO|20210304|11:27:35|S|1|151.720000||
B|VOX|20210304|11:27:35|S|6|129.620000||
B|ZM|20210304|11:27:35|S|55|351.850000||
B|AMZN|20210304|11:27:36|S|20|3042.950000||
B|BILI|20210304|11:27:36|S|300|127.630000||
B|BILI|20210304|11:27:36|S|535|127.750000||
B|NCTY|20210304|11:27:36|S|100|47.340000||
B|RPRX|20210304|11:27:36|S|5|43.070000||
B|XOM|20210304|11:27:36|S|20|58.705000||
B|ZM|20210304|11:27:36|S|6|351.830000||
B|MSFT|20210304|11:27:37|S|100|230.710000||
B|OXY|20210304|11:27:37|S|500|29.900000||
B|PBLA|20210304|11:27:37|S|2|3.830000||
B|SLGG|20210304|11:27:37|S|1000|7.120000||
B|SLGG|20210304|11:27:37|S|1000|7.120000||
B|SLGG|20210304|11:27:37|S|2000|7.120000||
B|SLGG|20210304|11:27:37|S|2000|7.130000||
B|ZM|20210304|11:27:37|S|10|351.760000||
B|ROKU|20210304|11:27:38|S|100|364.650000||
B|SEER|20210304|11:27:38|S|250|50.160000||
B|SLGG|20210304|11:27:38|S|400|7.100000||
B|ZM|20210304|11:27:38|S|10|351.830000||
B|AI|20210304|11:27:39|S|10|92.670000||
B|TDOC|20210304|11:27:39|S|8|198.540000||
B|WTI|20210304|11:27:39|S|100|3.900000||
B|MSOS|20210304|11:27:40|S|2000|46.970000||
B|OXY|20210304|11:27:40|S|100|29.890000||
B|SENS|20210304|11:27:40|S|525|2.900000||
B|ZM|20210304|11:27:40|S|3|351.870000||
B|ZM|20210304|11:27:40|S|100|351.500000||
B|MSOS|20210304|11:27:41|S|1800|46.960000||
B|SLGG|20210304|11:27:41|S|100|7.070000||
B|ZOM|20210304|11:27:41|E|100|1.900000||
B|AMD|20210304|11:27:42|S|15|80.030000||
B|AMZN|20210304|11:27:42|S|4|3041.880000||
B|EXPI|20210304|11:27:42|S|50|48.250000||
B|RKT|20210304|11:27:42|S|100|29.280000||
B|SNOW|20210304|11:27:42|S|100|260.770000||
B|BORR|20210304|11:27:43|S|200|1.290000||
B|EXPI|20210304|11:27:43|S|20|48.250000||
B|SLGG|20210304|11:27:43|S|100|7.090000||
B|SNES|20210304|11:27:43|S|100|1.590000||
B|SNES|20210304|11:27:43|S|2000|1.590000||
B|XPEV|20210304|11:27:43|S|500|29.160000||
B|GNUS|20210304|11:27:44|S|16|1.980000||
B|SLGG|20210304|11:27:44|S|100|7.090000||
B|ZGNX|20210304|11:27:44|S|100|20.000000||
B|CRSR|20210304|11:27:45|S|20|33.130000||
B|PLTR|20210304|11:27:45|S|4|24.540000||
B|SLGG|20210304|11:27:46|S|50|7.080000||
B|U|20210304|11:27:46|S|60|101.970000||
B|ZM|20210304|11:27:46|S|100|351.620000||
B|ATOS|20210304|11:27:47|S|65|2.265000||
B|HMY|20210304|11:27:47|S|9|4.325000||
B|SLGG|20210304|11:27:47|S|100|7.080000||
B|RKT|20210304|11:27:48|S|50|29.250000||
B|TCOM|20210304|11:27:48|S|45|39.750000||
B|NNDM|20210304|11:27:49|S|100|8.090000||
B|SE|20210304|11:27:49|S|100|233.670000||
B|SLGG|20210304|11:27:49|S|100|7.070000||
B|SQ|20210304|11:27:49|S|2|226.860000||
B|FTCH|20210304|11:27:50|S|70|55.200000||
B|PDCE|20210304|11:27:50|S|14|38.350000||
B|SPCE|20210304|11:27:50|S|200|30.750000||
B|TNA|20210304|11:27:50|S|15|86.890000||
B|CCIV|20210304|11:27:51|S|50|24.260000||
B|NGA|20210304|11:27:51|S|1|16.880000||
B|ONVO|20210304|11:27:51|S|200|11.060000||
B|VTI|20210304|11:27:51|S|50|200.110000||
B|CQQQ|20210304|11:27:52|S|38|92.060000||
B|SNDL|20210304|11:27:52|S|12|1.195000||
B|ERX|20210304|11:27:54|S|200|25.840000||
B|TRIP|20210304|11:27:54|S|300|53.800000||
B|FB|20210304|11:27:55|S|700|264.280000||
B|VTI|20210304|11:27:55|S|20|200.105000||
B|ZTO|20210304|11:27:55|S|100|35.135000||
B|AZN|20210304|11:27:56|S|100|47.810000||
B|NVS|20210304|11:27:56|S|4|84.400000||
B|SSP|20210304|11:27:56|S|6|21.630000||
B|TWLO|20210304|11:27:56|S|12|353.830000||
B|LI|20210304|11:27:57|S|800|22.230000||
B|GNUS|20210304|11:27:58|S|500|1.965000||
B|IBKR|20210304|11:27:58|S|10|74.450000||
B|LIT|20210304|11:27:58|S|100|59.090000||
B|SLGG|20210304|11:27:59|S|19|7.070000||
B|ZM|20210304|11:27:59|S|7|352.130000||
B|MSFT|20210304|11:28:00|S|7|230.565000||
B|SNOW|20210304|11:28:00|S|10|260.550000||
B|SPG|20210304|11:28:00|S|5|111.720000||
B|TSLA|20210304|11:28:00|S|25|641.280000||
B|ZYME|20210304|11:28:00|S|100|32.380000||
B|ARKK|20210304|11:28:01|S|10|121.890000||
B|ATHE|20210304|11:28:01|S|2000|1.510000||
B|DFFN|20210304|11:28:01|S|7426|0.949600||
B|ZM|20210304|11:28:01|S|2|352.190000||
B|AI|20210304|11:28:02|S|13|92.580000||
B|CPE|20210304|11:28:02|S|1|35.240000||
B|MELI|20210304|11:28:02|S|4|1485.200000||
B|NIO|20210304|11:28:02|S|14|40.440000||
B|SLGG|20210304|11:28:02|S|100|7.060000||
B|SLGG|20210304|11:28:02|S|2000|7.060000||
B|GME|20210304|11:28:03|S|1|119.570000||
B|ZM|20210304|11:28:03|S|2|352.230000||
B|AMD|20210304|11:28:04|S|100|80.020000||
B|SLGG|20210304|11:28:04|S|200|7.010000||
B|JJN|20210304|11:28:05|S|200|65.010000||
B|MRO|20210304|11:28:05|S|300|12.290000||
B|MSOS|20210304|11:28:05|S|2000|47.000000||
B|FRGI|20210304|11:28:06|S|100|15.860000||
B|BABA|20210304|11:28:07|S|100|233.470000||
B|CRM|20210304|11:28:07|S|1|206.910000||
B|EB|20210304|11:28:07|S|1800|22.630000||
B|FTCH|20210304|11:28:07|S|30|55.160000||
B|OPEN|20210304|11:28:07|S|3|26.650000||
B|SKT|20210304|11:28:08|S|673|18.460000||
B|TSLA|20210304|11:28:08|S|25|642.150000||
B|TWTR|20210304|11:28:08|S|20|69.720000||
B|NIO|20210304|11:28:09|S|596|40.350000||
B|SONO|20210304|11:28:09|S|100|37.230000||
B|ZIOP|20210304|11:28:09|E|4|4.490000||
B|ZLAB|20210304|11:28:10|S|1|138.110000||
B|CPE|20210304|11:28:11|S|332|35.240000||
B|CRM|20210304|11:28:12|S|15|206.910000||
B|EBON|20210304|11:28:12|S|60|6.240000||
B|PDI|20210304|11:28:12|S|99|28.620000||
B|SQ|20210304|11:28:12|S|50|226.830000||
B|CRWD|20210304|11:28:13|S|25|200.300000||
B|GME|20210304|11:28:13|S|60|119.830000||
B|JAGX|20210304|11:28:13|S|1000|1.640000||
B|KMPH|20210304|11:28:13|S|200|10.490000||
B|PLTR|20210304|11:28:13|S|300|24.520000||
B|TWTR|20210304|11:28:13|S|100|69.710000||
B|AFRM|20210304|11:28:14|S|60|83.250000||
B|FUBO|20210304|11:28:14|S|35|31.250000||
B|NIO|20210304|11:28:14|S|349|40.380000||
B|PLTR|20210304|11:28:14|S|532|24.490000||
B|AESE|20210304|11:28:15|S|100|3.140000||
B|BF/B|20210304|11:28:15|S|200|71.420000||
B|PAAS|20210304|11:28:15|S|1|31.770000||
B|SFM|20210304|11:28:15|S|25|23.500000||
B|SLGG|20210304|11:28:15|S|250|7.040000||
B|Z|20210304|11:28:15|S|10|140.950000||
B|Z|20210304|11:28:15|S|150|140.995000||
B|ZNGA|20210304|11:28:15|S|100|10.690000||
B|BFT|20210304|11:28:16|S|1|14.050000||
B|IZRL|20210304|11:28:16|S|110|31.710000||
B|MRCY|20210304|11:28:16|S|5|65.180000||
B|RKT|20210304|11:28:16|S|750|29.130000||
B|SE|20210304|11:28:16|S|2|233.860000||
B|SLGG|20210304|11:28:16|S|50|7.040000||
B|NVDA|20210304|11:28:17|S|4|505.800000||
B|TNA|20210304|11:28:17|S|100|86.620000||
B|TSLA|20210304|11:28:17|S|1|641.490000||
B|TSLA|20210304|11:28:17|S|25|641.130000||
B|H|20210304|11:28:18|S|371|86.480000||
B|HLT|20210304|11:28:18|S|253|120.260000||
B|PEJ|20210304|11:28:18|S|20|49.390000||
B|SD|20210304|11:28:18|S|1400|4.690000||
B|ZM|20210304|11:28:18|S|50|351.860000||
B|FCX|20210304|11:28:19|S|20|32.985000||
B|HUBS|20210304|11:28:19|S|4|477.770000||
B|SLGG|20210304|11:28:19|S|182|7.050000||
B|SLGG|20210304|11:28:19|S|300|7.050000||
B|SLGG|20210304|11:28:19|S|400|7.050000||
B|ZOM|20210304|11:28:19|S|254|1.905000||
B|ZOM|20210304|11:28:19|S|592|1.905000||
B|AMC|20210304|11:28:20|S|600|8.000000||
B|AMC|20210304|11:28:20|S|1900|8.000000||
B|AXP|20210304|11:28:20|S|1|142.250000||
B|AYX|20210304|11:28:20|S|60|89.240000||
B|BIDU|20210304|11:28:20|S|3|269.500000||
B|TSLA|20210304|11:28:20|S|1|641.380000||
B|TSM|20210304|11:28:20|S|3|119.040000||
B|SQ|20210304|11:28:21|S|400|226.310000||
B|WISH|20210304|11:28:21|S|100|17.550000||
B|PLTR|20210304|11:28:22|S|2|24.460000||
B|SNOW|20210304|11:28:22|S|3|259.890000||
B|TSLA|20210304|11:28:22|S|1|641.110000||
B|ZOM|20210304|11:28:22|E|100|1.900000||
B|CRNC|20210304|11:28:23|S|10|98.880000||
B|EBON|20210304|11:28:23|S|100|6.230000||
B|HYG|20210304|11:28:23|S|58|86.820000||
B|NIO|20210304|11:28:23|S|100|40.290000||
B|NOW|20210304|11:28:23|S|40|505.810000||
B|ZM|20210304|11:28:23|S|1|351.870000||
B|AYX|20210304|11:28:24|S|50|89.230000||
B|HUYA|20210304|11:28:24|S|2|25.450000||
B|ZNGA|20210304|11:28:24|S|100|10.685000||
B|PBLA|20210304|11:28:25|S|2|3.830000||
B|SLGG|20210304|11:28:25|S|501|7.040000||
B|VXX|20210304|11:28:26|S|200|15.385000||
B|DDD|20210304|11:28:27|S|100|26.445000||
B|KO|20210304|11:28:27|S|300|50.830000||
B|TSLA|20210304|11:28:28|S|162|640.720000||
B|BGNE|20210304|11:28:29|S|33|295.910000||
B|MSFT|20210304|11:28:29|S|5|230.480000||
B|OZON|20210304|11:28:29|S|1|58.280000||
B|SLGG|20210304|11:28:29|S|55|7.000000||
B|SLGG|20210304|11:28:29|S|100|7.010000||
B|WFC|20210304|11:28:29|S|5|37.125000||
B|XOM|20210304|11:28:29|S|200|58.615000||
B|AVXL|20210304|11:28:30|S|1028|12.970000||
B|AYX|20210304|11:28:30|S|6|89.220000||
B|BIDU|20210304|11:28:30|S|2|269.720000||
B|NCV|20210304|11:28:31|S|100|5.660000||
B|RIDE|20210304|11:28:31|S|20|17.870000||
B|SE|20210304|11:28:31|S|2|233.850000||
B|SLGG|20210304|11:28:31|S|100|6.995000||
B|AESE|20210304|11:28:32|S|100|3.140000||
B|EBAY|20210304|11:28:32|S|100|54.090000||
B|EXPE|20210304|11:28:32|S|1|158.380000||
B|SBUX|20210304|11:28:32|S|5|106.560000||
B|SNDL|20210304|11:28:32|S|1|1.195000||
B|SQ|20210304|11:28:32|S|21|226.440000||
B|V|20210304|11:28:32|S|3|215.880000||
B|WISH|20210304|11:28:32|S|2|17.550000||
B|ZM|20210304|11:28:32|S|10|351.640000||
B|ZNGA|20210304|11:28:32|S|100|10.685000||
B|ZYXI|20210304|11:28:32|S|70|14.000000||
B|AESE|20210304|11:28:33|S|100|3.140000||
B|BKI|20210304|11:28:33|S|3|73.790000||
B|CACI|20210304|11:28:33|S|3|218.430000||
B|PLTR|20210304|11:28:33|S|577|24.460000||
B|RETO|20210304|11:28:33|S|400|2.060000||
B|BA|20210304|11:28:34|S|15|229.820000||
B|BIDU|20210304|11:28:34|S|20|269.220000||
B|PRLB|20210304|11:28:34|S|50|131.010000||
B|RIO|20210304|11:28:34|S|1000|83.090000||
B|TRMB|20210304|11:28:34|S|4|71.180000||
B|BKNG|20210304|11:28:35|S|1|2227.330000||
B|CXSE|20210304|11:28:35|S|4|69.780000||
B|MELI|20210304|11:28:35|S|1|1483.640000||
B|RETO|20210304|11:28:35|S|25|2.060000||
B|AESE|20210304|11:28:36|S|100|3.130000||
B|JQC|20210304|11:28:36|S|1|6.445000||
B|QS|20210304|11:28:36|S|20|45.960000||
B|SE|20210304|11:28:36|S|2|233.850000||
B|BIDU|20210304|11:28:37|S|100|269.400000||
B|PYPL|20210304|11:28:37|S|5|247.920000||
B|U|20210304|11:28:37|S|5|101.580000||
B|AESE|20210304|11:28:38|S|100|3.140000||
B|HYLN|20210304|11:28:39|S|10|13.900000||
B|OKTA|20210304|11:28:39|S|4|236.550000||
B|PLTR|20210304|11:28:39|S|6|24.470000||
B|PLTR|20210304|11:28:39|S|10|24.470000||
B|GNLN|20210304|11:28:40|S|489|5.340000||
B|ONTX|20210304|11:28:40|S|300|1.075000||
B|RDFN|20210304|11:28:40|S|30|67.610000||
B|SLGG|20210304|11:28:40|S|400|7.010000||
B|ZM|20210304|11:28:40|S|30|350.704000||
B|APPS|20210304|11:28:41|S|4|82.560000||
B|SPCE|20210304|11:28:41|S|1|30.670000||
B|SPCE|20210304|11:28:41|S|1|30.670000||
B|ZM|20210304|11:28:41|S|15|350.640000||
B|ZM|20210304|11:28:41|S|85|351.020000||
B|EPD|20210304|11:28:42|S|60|23.105000||
B|VALE|20210304|11:28:42|S|100|17.930000||
B|VALE|20210304|11:28:42|S|200|17.930000||
B|XPEV|20210304|11:28:42|S|100|29.100000||
B|ZM|20210304|11:28:42|S|2|351.020000||
B|MDXG|20210304|11:28:43|S|100|10.090000||
B|NVDA|20210304|11:28:43|S|1|504.820000||
B|TSLA|20210304|11:28:43|S|1|639.770000||
B|HFFG|20210304|11:28:44|S|200|7.510000||
B|IDEX|20210304|11:28:44|S|500|2.915000||
B|SQ|20210304|11:28:44|S|100|226.100000||
B|SRTY|20210304|11:28:44|S|300|11.950000||
B|TSLA|20210304|11:28:44|S|2|639.570000||
B|DADA|20210304|11:28:45|S|100|33.080000||
B|SENS|20210304|11:28:45|S|70|2.890000||
B|SRAC|20210304|11:28:45|S|200|14.340000||
B|U|20210304|11:28:45|S|10|101.610000||
B|BWEN|20210304|11:28:46|S|20|6.300000||
B|DKNG|20210304|11:28:46|S|51|64.000000||
B|INMD|20210304|11:28:46|S|20|70.140000||
B|TMO|20210304|11:28:46|S|1|449.580000||
B|TSLA|20210304|11:28:46|S|10|639.900000||
B|AI|20210304|11:28:47|S|2|92.900000||
B|DNMR|20210304|11:28:47|S|10|31.920000||
B|LRCX|20210304|11:28:47|S|50|536.100000||
B|PLTR|20210304|11:28:47|S|65|24.410000||
B|RPRX|20210304|11:28:47|S|1|43.000000||
B|CEI|20210304|11:28:48|S|200|1.280000||
B|MSFT|20210304|11:28:48|S|18|230.400000||
B|SPY|20210304|11:28:48|S|100|381.610000||
B|U|20210304|11:28:48|S|5|101.440000||
B|ZM|20210304|11:28:48|S|2|350.990000||
B|ARKK|20210304|11:28:49|S|10|121.400000||
B|RKT|20210304|11:28:49|S|100|29.290000||
B|TSLA|20210304|11:28:49|S|375|640.060000||
B|AYX|20210304|11:28:51|S|10|89.090000||
B|FB|20210304|11:28:51|S|300|264.010000||
B|FRSX|20210304|11:28:51|S|150|6.630000||
B|NVDA|20210304|11:28:51|S|1|504.900000||
B|RKT|20210304|11:28:51|S|100|29.290000||
B|SLGG|20210304|11:28:51|S|500|7.100000||
B|SPY|20210304|11:28:51|S|149|381.570000||
B|TSLA|20210304|11:28:51|S|5|639.700000||
B|ZM|20210304|11:28:51|S|2|351.000000||
B|NVDA|20210304|11:28:52|S|2|504.750000||
B|OIBR/C|20210304|11:28:52|S|300|1.635000||
B|OIBR/C|20210304|11:28:52|S|581|1.635000||
B|PYPL|20210304|11:28:52|S|2|247.740000||
B|QQQ|20210304|11:28:52|S|100|309.410000||
B|XLU|20210304|11:28:52|S|50|59.530000||
B|BEKE|20210304|11:28:53|S|27|55.290000||
B|NIO|20210304|11:28:54|S|693|40.170000||
B|OKTA|20210304|11:28:54|S|20|237.000000||
B|TSLA|20210304|11:28:54|S|1|639.920000||
B|YPF|20210304|11:28:54|S|100|4.350000||
B|YPF|20210304|11:28:54|S|368|4.350000||
B|SQQQ|20210304|11:28:55|S|12500|15.000000||
B|ZM|20210304|11:28:55|S|4|350.970000||
B|AAPL|20210304|11:28:56|S|60|122.005000||
B|SQ|20210304|11:28:56|S|2|226.090000||
B|U|20210304|11:28:56|S|1|101.420000||
B|VT|20210304|11:28:56|S|2|95.340000||
B|AESE|20210304|11:28:57|S|20|3.120000||
B|FEZ|20210304|11:28:57|S|370|43.180000||
B|MELI|20210304|11:28:57|S|1|1483.640000||
B|NVDA|20210304|11:28:58|S|1|504.770000||
B|PYPL|20210304|11:28:58|S|5|247.720000||
B|ZM|20210304|11:28:58|S|44|350.960000||
B|COWN|20210304|11:28:59|S|30|35.480000||
B|PLTR|20210304|11:28:59|S|200|24.450000||
B|PLTR|20210304|11:28:59|S|300|24.450000||
B|PLTR|20210304|11:28:59|S|730|24.450000||
B|SATS|20210304|11:28:59|S|100|26.260000||
B|MGM|20210304|11:29:00|S|100|37.710000||
B|MGM|20210304|11:29:00|S|150|37.710000||
B|PLOW|20210304|11:29:00|S|6|49.570000||
B|RCL|20210304|11:29:00|S|200|93.290000||
B|MGM|20210304|11:29:01|S|1000|37.720000||
B|ZM|20210304|11:29:01|S|2|351.160000||
B|ZTS|20210304|11:29:01|S|10|147.810000||
B|BBD|20210304|11:29:02|S|9|4.330000||
B|ZUMZ|20210304|11:29:02|S|60|45.090000||
B|CRWD|20210304|11:29:03|S|10|200.100000||
B|SALM|20210304|11:29:03|S|400|2.310000||
B|SNDL|20210304|11:29:03|S|1|1.195000||
B|SE|20210304|11:29:04|S|1|233.900000||
B|SLGG|20210304|11:29:04|S|200|7.140000||
B|NIO|20210304|11:29:05|S|200|40.270000||
B|SLGG|20210304|11:29:05|S|800|7.140000||
B|WPG|20210304|11:29:05|S|339|5.680000||
B|OKTA|20210304|11:29:06|S|100|236.630000||
B|SLB|20210304|11:29:07|S|90|28.810000||
B|SQ|20210304|11:29:07|S|2|226.390000||
B|TQQQ|20210304|11:29:07|S|30|84.570000||
B|YPF|20210304|11:29:07|S|203|4.370000||
B|DRVN|20210304|11:29:08|S|29|28.030000||
B|FB|20210304|11:29:08|S|5|264.120000||
B|GNUS|20210304|11:29:08|S|1000|1.935000||
B|HT|20210304|11:29:08|S|400|10.900000||
B|RMTI|20210304|11:29:08|S|100|1.235000||
B|EXPC|20210304|11:29:09|S|100|12.750000||
B|FB|20210304|11:29:09|S|100|264.120000||
B|RKT|20210304|11:29:09|S|50|29.360000||
B|ZBH|20210304|11:29:09|S|23|157.530000||
B|BEKE|20210304|11:29:10|S|27|55.170000||
B|YPF|20210304|11:29:10|S|191|4.370000||
B|ZNGA|20210304|11:29:10|S|67|10.680000||
B|ABNB|20210304|11:29:11|S|1|179.080000||
B|PDD|20210304|11:29:11|S|3|162.180000||
B|SLGG|20210304|11:29:11|S|600|7.110000||
B|OKTA|20210304|11:29:12|S|3|236.400000||
B|RKT|20210304|11:29:12|S|100|29.390000||
B|TWTR|20210304|11:29:12|S|22|69.670000||
B|DKNG|20210304|11:29:13|S|100|64.040000||
B|SQQQ|20210304|11:29:13|S|100|14.980000||
B|SYX|20210304|11:29:13|S|15|36.750000||
B|DOGZ|20210304|11:29:14|S|200|1.760000||
B|DOGZ|20210304|11:29:14|S|500|1.760000||
B|IDEX|20210304|11:29:14|S|800|2.910000||
B|NVDA|20210304|11:29:14|S|10|505.110000||
B|RETO|20210304|11:29:14|S|400|2.070000||
B|SLGG|20210304|11:29:14|S|100|7.150000||
B|SLGG|20210304|11:29:14|S|2000|7.140000||
B|COUP|20210304|11:29:15|S|2|311.100000||
B|SLGG|20210304|11:29:15|S|162|7.150000||
B|NGL|20210304|11:29:16|S|400|2.770000||
B|SDGR|20210304|11:29:16|S|255|78.080000||
B|SNOW|20210304|11:29:16|S|57|259.350000||
B|TANH|20210304|11:29:16|S|50|1.420000||
B|V|20210304|11:29:16|S|10|215.920000||
B|CRWD|20210304|11:29:17|S|15|199.980000||
B|ZEN|20210304|11:29:17|S|20|139.190000||
B|ZM|20210304|11:29:17|S|1|350.910000||
B|ZM|20210304|11:29:17|S|2|350.910000||
B|GME|20210304|11:29:18|S|100|119.480000||
B|GNUS|20210304|11:29:18|S|40|1.940000||
B|QDEL|20210304|11:29:18|S|1|147.730000||
B|SHOP|20210304|11:29:18|S|4|1176.540000||
B|HOL|20210304|11:29:19|S|10|13.380000||
B|RCL|20210304|11:29:19|S|100|93.120000||
B|SLGG|20210304|11:29:19|S|50|7.160000||
B|SLGG|20210304|11:29:19|S|100|7.190000||
B|SLGG|20210304|11:29:19|S|100|7.190000||
B|SLGG|20210304|11:29:19|S|135|7.180000||
B|BORR|20210304|11:29:20|S|1100|1.265000||
B|SLGG|20210304|11:29:20|S|400|7.230000||
B|SLGG|20210304|11:29:20|S|1800|7.190000||
B|SLGG|20210304|11:29:21|S|100|7.230000||
B|SLGG|20210304|11:29:21|S|200|7.250000||
B|VET|20210304|11:29:21|S|300|7.160000||
B|AI|20210304|11:29:22|S|10|92.770000||
B|AMZN|20210304|11:29:22|S|5|3039.660000||
B|AYX|20210304|11:29:22|S|150|89.040000||
B|FTCH|20210304|11:29:22|S|100|55.060000||
B|GFI|20210304|11:29:22|S|600|9.030000||
B|GME|20210304|11:29:22|S|5|119.440000||
B|RPRX|20210304|11:29:22|S|30|43.010000||
B|VLDR|20210304|11:29:22|S|100|13.810000||
B|VLDR|20210304|11:29:22|S|500|13.820000||
B|ATGE|20210304|11:29:23|S|26|39.100000||
B|CACI|20210304|11:29:23|S|33|218.420000||
B|IPGP|20210304|11:29:23|S|5|209.590000||
B|MELI|20210304|11:29:23|S|1|1483.640000||
B|NIO|20210304|11:29:23|S|100|40.230000||
B|VIH|20210304|11:29:24|S|20|13.090000||
B|ZM|20210304|11:29:24|S|1|350.990000||
B|SLGG|20210304|11:29:25|S|100|7.220000||
B|CREG|20210304|11:29:26|S|68|7.570000||
B|RKT|20210304|11:29:26|S|100|29.390000||
B|SLGG|20210304|11:29:26|S|18|7.260000||
B|ZBH|20210304|11:29:26|S|20|157.550000||
B|ZBH|20210304|11:29:26|S|100|157.580000||
B|SPKE|20210304|11:29:27|S|90|9.620000||
B|ZM|20210304|11:29:27|S|1|350.920000||
B|AMZN|20210304|11:29:28|S|8|3042.450000||
B|QCOM|20210304|11:29:28|S|100|131.330000||
B|RPRX|20210304|11:29:28|S|20|43.010000||
B|SNDL|20210304|11:29:28|S|1000|1.195000||
B|VCYT|20210304|11:29:28|S|200|51.190000||
B|ZEN|20210304|11:29:28|S|10|139.190000||
B|LAZR|20210304|11:29:29|S|2|24.070000||
B|ZM|20210304|11:29:29|S|7|350.890000||
B|ARCB|20210304|11:29:30|S|10|65.120000||
B|FUNC|20210304|11:29:30|S|9|19.050000||
B|NRGU|20210304|11:29:30|S|40|155.020000||
B|RKT|20210304|11:29:30|S|100|29.380000||
B|SENS|20210304|11:29:31|S|100|2.875000||
B|SENS|20210304|11:29:31|S|250|2.875000||
B|SENS|20210304|11:29:31|S|800|2.875000||
B|SLGG|20210304|11:29:31|S|100|7.350000||
B|XOP|20210304|11:29:31|S|100|87.060000||
B|AESE|20210304|11:29:32|S|70|3.230000||
B|DKNG|20210304|11:29:32|S|100|64.170000||
B|RETO|20210304|11:29:32|S|100|2.070000||
B|SQ|20210304|11:29:33|S|7|226.710000||
B|AMZN|20210304|11:29:34|S|5|3042.430000||
B|PPC|20210304|11:29:34|S|300|24.010000||
B|SANA|20210304|11:29:34|S|3|22.950000||
B|VRM|20210304|11:29:34|S|100|32.500000||
B|BILI|20210304|11:29:35|S|200|127.430000||
B|RKT|20210304|11:29:35|S|100|29.400000||
B|SKT|20210304|11:29:35|S|20|18.550000||
B|VRTV|20210304|11:29:35|S|100|38.730000||
B|AKAM|20210304|11:29:36|S|200|94.630000||
B|LYFT|20210304|11:29:36|S|100|61.750000||
B|TSLA|20210304|11:29:36|S|35|640.280000||
B|ZM|20210304|11:29:36|S|2|350.810000||
B|ZM|20210304|11:29:36|S|5|350.860000||
B|ZM|20210304|11:29:37|S|6|350.810000||
B|APRN|20210304|11:29:38|S|300|7.710000||
B|BEKE|20210304|11:29:38|S|9|55.140000||
B|CRWD|20210304|11:29:38|S|10|199.830000||
B|LYFT|20210304|11:29:38|S|100|61.790000||
B|SKT|20210304|11:29:38|S|100|18.540000||
B|TDOC|20210304|11:29:38|S|50|198.000000||
B|CXSE|20210304|11:29:39|S|4|69.800000||
B|SLGG|20210304|11:29:39|S|100|7.320000||
B|VLDR|20210304|11:29:39|S|100|13.830000||
B|FUBO|20210304|11:29:40|S|30|31.150000||
B|U|20210304|11:29:40|S|10|101.470000||
B|CRWD|20210304|11:29:42|S|10|199.840000||
B|QQQ|20210304|11:29:42|S|10|309.690000||
B|RMTI|20210304|11:29:42|S|200|1.240000||
B|ZM|20210304|11:29:42|S|3|350.830000||
B|BIDU|20210304|11:29:43|S|4|269.060000||
B|GE|20210304|11:29:43|S|4|13.600000||
B|SNOW|20210304|11:29:43|S|4|259.640000||
B|AESE|20210304|11:29:44|S|100|3.220000||
B|KGRN|20210304|11:29:44|S|84|41.470000||
B|SLGG|20210304|11:29:44|S|100|7.280000||
B|SQ|20210304|11:29:44|S|50|226.470000||
B|SU|20210304|11:29:44|S|100|21.680000||
B|ZM|20210304|11:29:44|S|12|350.830000||
B|AIG|20210304|11:29:45|S|60|46.320000||
B|MSFT|20210304|11:29:46|S|19|230.420000||
B|SCOA|20210304|11:29:46|S|14|9.910000||
B|SHOP|20210304|11:29:47|S|5|1176.620000||
B|SQ|20210304|11:29:47|S|50|226.470000||
B|WISH|20210304|11:29:47|S|100|17.530000||
B|WISH|20210304|11:29:47|S|100|17.540000||
B|ZM|20210304|11:29:47|S|15|350.820000||
B|AESE|20210304|11:29:48|S|300|3.210000||
B|CRM|20210304|11:29:48|S|2|206.430000||
B|LYFT|20210304|11:29:48|S|10|61.890000||
B|VTI|20210304|11:29:48|S|20|200.080000||
B|AGC|20210304|11:29:49|S|100|11.710000||
B|AGC|20210304|11:29:49|S|1000|11.730000||
B|CCIV|20210304|11:29:49|S|100|24.100000||
B|LPTX|20210304|11:29:49|S|100|2.070000||
B|MSFT|20210304|11:29:49|S|3|230.480000||
B|PLUG|20210304|11:29:49|S|51|40.640000||
B|SNDL|20210304|11:29:49|S|200|1.195000||
B|ZNGA|20210304|11:29:49|S|100|10.680000||
B|AESE|20210304|11:29:50|S|100|3.200000||
B|AVNW|20210304|11:29:50|S|20|57.160000||
B|NIO|20210304|11:29:50|S|100|40.300000||
B|RKT|20210304|11:29:50|S|100|29.430000||
B|NIO|20210304|11:29:51|S|135|40.340000||
B|PRAH|20210304|11:29:51|S|7|144.590000||
B|SNAP|20210304|11:29:51|S|8|59.640000||
B|U|20210304|11:29:51|S|15|101.440000||
B|VIRI|20210304|11:29:51|S|1|5.350000||
B|AFRM|20210304|11:29:52|S|11|82.950000||
B|LPTX|20210304|11:29:52|S|100|2.070000||
B|RKT|20210304|11:29:52|S|50|29.500000||
B|RPRX|20210304|11:29:52|S|4|43.040000||
B|WISH|20210304|11:29:52|S|2|17.530000||
B|PLUG|20210304|11:29:53|S|20|40.640000||
B|SABR|20210304|11:29:53|S|300|15.440000||
B|SNDL|20210304|11:29:53|S|1|1.195000||
B|VTI|20210304|11:29:53|S|9|200.100000||
B|WMB|20210304|11:29:53|S|100|24.440000||
B|AESE|20210304|11:29:54|S|100|3.210000||
B|NFLX|20210304|11:29:54|S|7|526.190000||
B|PLTR|20210304|11:29:54|S|100|24.540000||
B|ZM|20210304|11:29:54|S|1|350.860000||
B|BIDU|20210304|11:29:55|S|108|269.730000||
B|NIO|20210304|11:29:55|S|100|40.290000||
B|VRTV|20210304|11:29:55|S|200|38.810000||
B|WISH|20210304|11:29:55|S|38|17.550000||
B|RKT|20210304|11:29:56|S|100|29.540000||
B|VRTV|20210304|11:29:56|S|100|38.810000||
B|YPF|20210304|11:29:56|S|100|4.390000||
B|AESE|20210304|11:29:57|S|200|3.230000||
B|CCIV|20210304|11:29:57|S|100|24.090000||
B|HES|20210304|11:29:57|S|17|71.680000||
B|NFLX|20210304|11:29:57|S|7|526.190000||
B|NXE|20210304|11:29:57|S|700|3.740000||
B|QCLN|20210304|11:29:57|S|3|67.090000||
B|SQ|20210304|11:29:57|S|10|226.650000||
B|TQQQ|20210304|11:29:57|S|2000|84.860000||
B|VRTV|20210304|11:29:57|S|200|38.810000||
B|RKT|20210304|11:29:58|S|65|29.550000||
B|SNOW|20210304|11:29:58|S|100|260.390000||
B|YPF|20210304|11:29:58|S|496|4.390000||
B|ZI|20210304|11:29:58|S|10|46.580000||
B|OKTA|20210304|11:29:59|S|65|234.800000||
B|TSLA|20210304|11:29:59|S|5|639.340000||
B|TSLA|20210304|11:29:59|S|50|639.400000||
B|VRTV|20210304|11:29:59|S|100|38.810000||
B|VRTV|20210304|11:29:59|S|100|38.810000||
B|YPF|20210304|11:29:59|S|200|4.390000||
B|BUR|20210304|11:30:00|S|600|8.350000||
B|HYLN|20210304|11:30:00|S|400|13.910000||
B|NIO|20210304|11:30:00|S|100|40.290000||
B|JACK|20210304|11:30:01|S|228|99.740000||
B|TSLA|20210304|11:30:01|S|41|639.230000||
B|YPF|20210304|11:30:01|S|329|4.390000||
B|FB|20210304|11:30:02|S|10|264.600000||
B|HIMS|20210304|11:30:02|S|30|14.580000||
B|NVDA|20210304|11:30:02|S|750|506.050000||
B|TSLA|20210304|11:30:02|S|100|638.580000||
B|ZM|20210304|11:30:02|S|6|350.600000||
B|ABNB|20210304|11:30:03|S|6|178.970000||
B|BEKE|20210304|11:30:03|S|27|55.060000||
B|HMY|20210304|11:30:03|S|53|4.340000||
B|TSLA|20210304|11:30:03|S|10|639.150000||
B|YPF|20210304|11:30:03|S|908|4.390000||
B|ZG|20210304|11:30:03|S|100|143.750000||
B|ZM|20210304|11:30:03|S|1|350.850000||
B|HMY|20210304|11:30:04|S|24|4.345000||
B|IRDM|20210304|11:30:04|S|75|38.490000||
B|OXY|20210304|11:30:04|S|100|30.030000||
B|ZIXI|20210304|11:30:04|S|40|7.150000||
B|OPEN|20210304|11:30:05|S|100|26.710000||
B|ABNB|20210304|11:30:06|S|100|178.960000||
B|CRWD|20210304|11:30:06|S|12|200.170000||
B|TSLA|20210304|11:30:06|S|5|639.850000||
B|NXE|20210304|11:30:07|S|500|3.750000||
B|NXE|20210304|11:30:07|S|600|3.750000||
B|RPRX|20210304|11:30:07|S|40|43.040000||
B|WSFS|20210304|11:30:07|S|20|51.270000||
B|BEKE|20210304|11:30:08|S|2|55.060000||
B|ASTC|20210304|11:30:09|S|17|1.785000||
B|OXY|20210304|11:30:09|S|100|30.070000||
B|SLGG|20210304|11:30:09|S|100|7.420000||
B|SM|20210304|11:30:09|S|100|17.440000||
B|ZM|20210304|11:30:09|S|1|350.690000||
B|NIO|20210304|11:30:10|S|125|40.340000||
B|SQQQ|20210304|11:30:10|S|700|14.930000||
B|TSLA|20210304|11:30:10|S|10|640.280000||
B|YPF|20210304|11:30:10|S|200|4.430000||
B|YPF|20210304|11:30:10|S|481|4.430000||
B|CNK|20210304|11:30:11|S|49|24.910000||
B|NIO|20210304|11:30:11|S|552|40.390000||
B|PLUG|20210304|11:30:11|S|50|40.680000||
B|YPF|20210304|11:30:11|S|200|4.430000||
B|AESE|20210304|11:30:12|S|100|3.240000||
B|RETO|20210304|11:30:12|S|100|2.085000||
B|RETO|20210304|11:30:12|S|400|2.090000||
B|ENLC|20210304|11:30:13|S|300|4.830000||
B|NNOX|20210304|11:30:13|S|100|38.450000||
B|TALO|20210304|11:30:13|S|100|12.550000||
B|UVXY|20210304|11:30:13|S|100|8.870000||
B|YPF|20210304|11:30:13|S|600|4.420000||
B|ZS|20210304|11:30:13|S|68|186.610000||
B|AESE|20210304|11:30:14|S|100|3.235000||
B|NIO|20210304|11:30:14|S|500|40.460000||
B|SNOW|20210304|11:30:14|S|62|260.620000||
B|ZTO|20210304|11:30:14|S|100|35.090000||
B|GE|20210304|11:30:15|S|588|13.630000||
B|TSLA|20210304|11:30:15|S|40|641.550000||
B|APHA|20210304|11:30:16|S|100|17.220000||
B|COST|20210304|11:30:16|S|3|324.130000||
B|GE|20210304|11:30:16|S|250|13.630000||
B|LYFT|20210304|11:30:16|S|100|62.160000||
B|SNOW|20210304|11:30:16|S|25|260.645000||
B|Z|20210304|11:30:16|S|43|141.450000||
B|CCIV|20210304|11:30:17|S|100|24.170000||
B|NIO|20210304|11:30:17|S|25|40.430000||
B|SHOP|20210304|11:30:17|S|1|1178.710000||
B|TSLA|20210304|11:30:17|S|2|641.380000||
B|YPF|20210304|11:30:17|S|114|4.420000||
B|ZI|20210304|11:30:17|S|100|46.690000||
B|ZM|20210304|11:30:17|S|5|351.300000||
B|ZOM|20210304|11:30:17|S|100|1.880000||
B|PPLT|20210304|11:30:18|S|20|109.620000||
B|SALM|20210304|11:30:18|S|200|2.310000||
B|ZM|20210304|11:30:18|S|15|351.300000||
B|ALLY|20210304|11:30:19|S|1|42.860000||
B|LYFT|20210304|11:30:19|S|100|62.170000||
B|NIO|20210304|11:30:19|S|25|40.430000||
B|SDGR|20210304|11:30:19|S|30|78.620000||
B|SOS|20210304|11:30:19|S|100|7.480000||
B|TQQQ|20210304|11:30:19|S|1500|85.330000||
B|YPF|20210304|11:30:19|S|100|4.420000||
B|FUBO|20210304|11:30:20|S|100|31.230000||
B|GNUS|20210304|11:30:20|S|750|1.940000||
B|ZM|20210304|11:30:20|S|3|351.300000||
B|ZM|20210304|11:30:20|S|15|351.300000||
B|GOOGL|20210304|11:30:21|S|100|2057.980000||
B|MFH|20210304|11:30:21|S|700|5.750000||
B|RKT|20210304|11:30:21|S|1|29.560000||
B|TSLA|20210304|11:30:21|S|25|641.140000||
B|USAS|20210304|11:30:21|S|100|2.440000||
B|ZM|20210304|11:30:21|S|2|351.300000||
B|COST|20210304|11:30:22|S|2|324.100000||
B|OGI|20210304|11:30:22|S|200|2.880000||
B|IPOE|20210304|11:30:23|S|1|16.060000||
B|TSLA|20210304|11:30:23|S|10|641.090000||
B|BLK|20210304|11:30:24|S|4|690.510000||
B|CKPT|20210304|11:30:24|S|7|2.920000||
B|GNUS|20210304|11:30:24|S|500|1.940000||
B|GNUS|20210304|11:30:24|S|600|1.950000||
B|GNUS|20210304|11:30:24|S|1417|1.940000||
B|GNUS|20210304|11:30:24|S|4000|1.950000||
B|BE|20210304|11:30:25|S|250|26.860000||
B|CDEV|20210304|11:30:25|S|100|5.140000||
B|GNUS|20210304|11:30:25|S|200|1.960000||
B|SPI|20210304|11:30:25|S|140|7.440000||
B|TSLA|20210304|11:30:25|S|10|641.470000||
B|CVNA|20210304|11:30:26|S|10|276.470000||
B|TSLA|20210304|11:30:26|S|10|641.910000||
B|VRM|20210304|11:30:26|S|100|32.660000||
B|ZM|20210304|11:30:26|S|5|351.970000||
B|ARKK|20210304|11:30:27|S|2|122.080000||
B|AMZN|20210304|11:30:28|S|3|3049.470000||
B|BX|20210304|11:30:28|S|33|68.725000||
B|FB|20210304|11:30:28|S|10|265.140000||
B|PLUG|20210304|11:30:28|S|200|40.790000||
B|PLUG|20210304|11:30:28|S|400|40.790000||
B|TSLA|20210304|11:30:28|S|57|642.400000||
B|U|20210304|11:30:28|S|13|101.735000||
B|ZI|20210304|11:30:28|S|15|46.690000||
B|FB|20210304|11:30:29|S|100|265.190000||
B|QQQ|20210304|11:30:29|S|25|310.720000||
B|RVP|20210304|11:30:29|S|100|13.055000||
B|XEC|20210304|11:30:29|S|6|64.480000||
B|GEVO|20210304|11:30:30|S|400|7.370000||
B|ONDS|20210304|11:30:30|S|500|10.960000||
B|ONDS|20210304|11:30:30|S|1400|10.840000||
B|TSLA|20210304|11:30:30|S|20|641.970000||
B|WEN|20210304|11:30:30|S|100|19.860000||
B|ZYME|20210304|11:30:31|S|100|32.810000||
B|IAU|20210304|11:30:32|S|400|16.380000||
B|PLTR|20210304|11:30:32|S|400|24.620000||
B|TSLA|20210304|11:30:32|S|20|642.360000||
B|TSLA|20210304|11:30:32|S|30|642.360000||
B|ZM|20210304|11:30:32|S|1|351.900000||
B|BA|20210304|11:30:33|S|100|230.850000||
B|CCIV|20210304|11:30:33|S|1|24.240000||
B|DRVN|20210304|11:30:33|S|10|28.030000||
B|IEF|20210304|11:30:33|S|99|115.110000||
B|OUSA|20210304|11:30:33|S|1|37.610000||
B|SNOW|20210304|11:30:33|S|300|260.640000||
B|SOS|20210304|11:30:33|S|1000|7.530000||
B|SQ|20210304|11:30:33|S|5|227.670000||
B|ZM|20210304|11:30:33|S|2|352.000000||
B|BEKE|20210304|11:30:34|S|100|54.990000||
B|CDXC|20210304|11:30:34|S|100|10.100000||
B|MGM|20210304|11:30:34|S|300|37.860000||
B|MGM|20210304|11:30:34|S|700|37.860000||
B|ZNGA|20210304|11:30:34|S|100|10.710000||
B|AAPL|20210304|11:30:35|S|23|122.520000||
B|MRVL|20210304|11:30:35|S|100|42.040000||
B|SSP|20210304|11:30:35|S|200|21.750000||
B|TSLA|20210304|11:30:35|S|10|641.320000||
B|XPEV|20210304|11:30:35|S|100|29.330000||
B|ZTO|20210304|11:30:35|S|100|35.145000||
B|ONDS|20210304|11:30:36|S|2900|11.180000||
B|TSLA|20210304|11:30:36|S|2|641.050000||
B|GNUS|20210304|11:30:37|S|3500|1.960000||
B|NIO|20210304|11:30:37|S|200|40.450000||
B|QQQ|20210304|11:30:37|S|100|310.520000||
B|RETO|20210304|11:30:37|S|100|2.095000||
B|RPRX|20210304|11:30:38|S|7|43.080000||
B|SPCE|20210304|11:30:38|S|1|30.810000||
B|ZM|20210304|11:30:38|S|5|351.740000||
B|CCIV|20210304|11:30:39|S|500|24.330000||
B|FTI|20210304|11:30:39|S|20|8.900000||
B|TTCF|20210304|11:30:39|S|128|19.620000||
B|EXAS|20210304|11:30:40|S|2|121.770000||
B|PSTG|20210304|11:30:40|S|100|21.040000||
B|RKT|20210304|11:30:40|S|100|29.490000||
B|SLGG|20210304|11:30:40|S|1006|7.500000||
B|UCO|20210304|11:30:40|S|15|59.420000||
B|AAPL|20210304|11:30:41|S|33|122.520000||
B|GNUS|20210304|11:30:41|S|3700|1.965000||
B|WM|20210304|11:30:41|S|55|116.430000||
B|FTI|20210304|11:30:42|S|200|8.900000||
B|MRNA|20210304|11:30:42|S|2|133.310000||
B|TSLA|20210304|11:30:42|S|3|641.040000||
B|UNP|20210304|11:30:42|S|20|203.730000||
B|UNP|20210304|11:30:42|S|20|203.730000||
B|AAPL|20210304|11:30:43|S|10|122.550000||
B|BORR|20210304|11:30:43|S|100|1.270000||
B|BORR|20210304|11:30:43|S|100|1.270000||
B|BORR|20210304|11:30:43|S|200|1.270000||
B|AESE|20210304|11:30:44|S|2000|3.240000||
B|PIXY|20210304|11:30:44|S|100|2.680000||
B|PLTR|20210304|11:30:44|S|50|24.660000||
B|SEDG|20210304|11:30:44|S|10|262.800000||
B|SOS|20210304|11:30:44|S|100|7.530000||
B|ET|20210304|11:30:45|S|1500|8.195000||
B|RCL|20210304|11:30:45|S|400|93.660000||
B|TSLA|20210304|11:30:45|S|10|641.440000||
B|UNP|20210304|11:30:45|S|20|203.670000||
B|FTI|20210304|11:30:46|S|100|8.900000||
B|SEDG|20210304|11:30:46|S|10|262.800000||
B|SLGG|20210304|11:30:46|S|100|7.720000||
B|SLGG|20210304|11:30:46|S|100|7.730000||
B|Z|20210304|11:30:46|S|10|141.435000||
B|ZIOP|20210304|11:30:46|S|100|4.510000||
B|AMZN|20210304|11:30:47|S|4|3045.410000||
B|BKYI|20210304|11:30:47|S|100|3.720000||
B|CRWD|20210304|11:30:47|S|5|200.900000||
B|GNUS|20210304|11:30:47|S|100|1.970000||
B|SLGG|20210304|11:30:47|S|100|7.750000||
B|TSLA|20210304|11:30:47|S|10|641.300000||
B|TSLA|20210304|11:30:47|S|50|641.440000||
B|APPS|20210304|11:30:48|S|15|83.080000||
B|FTI|20210304|11:30:48|S|60|8.900000||
B|PHK|20210304|11:30:48|S|100|6.490000||
B|RA|20210304|11:30:48|S|100|20.470000||
B|XOP|20210304|11:30:48|S|60|87.280000||
B|XOP|20210304|11:30:48|S|100|87.320000||
B|MARA|20210304|11:30:49|S|600|33.080000||
B|SENS|20210304|11:30:49|S|600|2.880000||
B|ALAC|20210304|11:30:50|S|100|10.370000||
B|GMBL|20210304|11:30:50|S|100|19.810000||
B|SLGG|20210304|11:30:50|S|100|7.630000||
B|ARYA|20210304|11:30:51|S|200|13.590000||
B|BEKE|20210304|11:30:51|S|28|54.920000||
B|BMA|20210304|11:30:51|S|2|13.980000||
B|BQ|20210304|11:30:51|S|100|5.720000||
B|QQQ|20210304|11:30:51|S|2|310.770000||
B|SLGG|20210304|11:30:51|S|100|7.640000||
B|AESE|20210304|11:30:52|S|300|3.280000||
B|ARKK|20210304|11:30:52|S|288|122.100000||
B|PLTR|20210304|11:30:52|S|1500|24.660000||
B|SLGG|20210304|11:30:52|S|100|7.650000||
B|TSLA|20210304|11:30:52|S|2|642.320000||
B|ZNGA|20210304|11:30:52|S|25|10.705000||
B|BIP|20210304|11:30:53|S|15|51.670000||
B|FORA|20210304|11:30:53|S|100|18.410000||
B|SLGG|20210304|11:30:53|S|25|7.670000||
B|U|20210304|11:30:53|S|2|101.790000||
B|FB|20210304|11:30:54|S|25|265.250000||
B|GE|20210304|11:30:54|S|250|13.660000||
B|ISR|20210304|11:30:54|S|600|1.065000||
B|SLGG|20210304|11:30:54|S|50|7.670000||
B|ZM|20210304|11:30:54|S|30|352.090000||
B|AESE|20210304|11:30:55|S|100|3.270000||
B|AESE|20210304|11:30:55|S|300|3.270000||
B|AI|20210304|11:30:55|S|20|93.200000||
B|AXP|20210304|11:30:55|S|100|142.790000||
B|BA|20210304|11:30:55|S|1|230.960000||
B|FB|20210304|11:30:55|S|100|265.240000||
B|SLGG|20210304|11:30:55|S|100|7.700000||
B|TWLO|20210304|11:30:55|S|1|354.690000||
B|CCIV|20210304|11:30:56|S|100|24.380000||
B|PBW|20210304|11:30:56|S|35|98.570000||
B|CRWD|20210304|11:30:57|S|1|201.020000||
B|EXAS|20210304|11:30:57|S|3|121.860000||
B|RKT|20210304|11:30:57|S|50|29.360000||
B|SOXL|20210304|11:30:57|S|20|32.980000||
B|CSL|20210304|11:30:58|S|3|149.810000||
B|DIS|20210304|11:30:58|S|6|189.990000||
B|SLGG|20210304|11:30:58|S|100|7.680000||
B|SLGG|20210304|11:30:58|S|1000|7.700000||
B|USAS|20210304|11:30:58|S|100|2.450000||
B|ZM|20210304|11:30:58|S|6|352.030000||
B|HSTO|20210304|11:30:59|S|100|1.190000||
B|HSTO|20210304|11:30:59|S|150|1.190000||
B|OXY|20210304|11:30:59|S|400|30.050000||
B|APVO|20210304|11:31:00|S|100|32.900000||
B|FUV|20210304|11:31:00|S|100|15.990000||
B|GBS|20210304|11:31:00|S|100|6.550000||
B|TSLA|20210304|11:31:00|S|30|642.320000||
B|CCL|20210304|11:31:01|S|50|28.250000||
B|FUBO|20210304|11:31:01|S|100|31.370000||
B|NFLX|20210304|11:31:01|S|10|528.320000||
B|NOVN|20210304|11:31:01|S|2400|1.475000||
B|PDCE|20210304|11:31:01|S|5|38.615000||
B|CRM|20210304|11:31:02|S|50|206.920000||
B|DNMR|20210304|11:31:02|S|1|32.160000||
B|MRO|20210304|11:31:02|S|300|12.375000||
B|MRO|20210304|11:31:02|S|400|12.380000||
B|TQQQ|20210304|11:31:02|S|200|85.710000||
B|ZM|20210304|11:31:02|S|9|352.480000||
B|JKS|20210304|11:31:03|S|300|43.700000||
B|JKS|20210304|11:31:03|S|300|43.700000||
B|STWO|20210304|11:31:03|S|1|9.920000||
B|TCDA|20210304|11:31:03|S|50|4.610000||
B|UNG|20210304|11:31:03|S|201|10.270000||
B|ZM|20210304|11:31:03|S|5|352.245000||
B|GNUS|20210304|11:31:04|S|800|1.970000||
B|JNJ|20210304|11:31:04|S|5|155.330000||
B|TSLA|20210304|11:31:04|S|20|643.230000||
B|UL|20210304|11:31:04|S|20|54.010000||
B|UNP|20210304|11:31:04|S|7|204.110000||
B|ABNB|20210304|11:31:05|S|130|179.620000||
B|VNOM|20210304|11:31:05|S|100|16.150000||
B|SLGG|20210304|11:31:06|S|90|7.600000||
B|SLGG|20210304|11:31:06|S|100|7.615000||
B|FB|20210304|11:31:07|S|100|265.400000||
B|FB|20210304|11:31:07|S|900|265.460000||
B|GTT|20210304|11:31:07|S|100|1.760000||
B|RETO|20210304|11:31:07|S|50|2.105000||
B|SQ|20210304|11:31:07|S|400|228.380000||
B|ZM|20210304|11:31:07|S|1|352.610000||
B|AAPL|20210304|11:31:08|S|1100|122.680000||
B|INTC|20210304|11:31:08|S|100|59.980000||
B|SLGG|20210304|11:31:08|S|100|7.630000||
B|BLNK|20210304|11:31:09|S|100|31.850000||
B|ROKU|20210304|11:31:09|S|100|365.190000||
B|SEDG|20210304|11:31:09|S|8|263.310000||
B|CCL|20210304|11:31:10|S|100|28.260000||
B|CVNA|20210304|11:31:10|S|2|277.480000||
B|IBB|20210304|11:31:10|S|50|150.370000||
B|SLGG|20210304|11:31:10|S|100|7.730000||
B|SQQQ|20210304|11:31:10|S|1000|14.780000||
B|UNG|20210304|11:31:10|S|298|10.270000||
B|BSVN|20210304|11:31:11|S|50|18.410000||
B|VXF|20210304|11:31:11|S|4|175.280000||
B|YPF|20210304|11:31:12|S|100|4.410000||
B|AFRM|20210304|11:31:13|S|10|83.250000||
B|GS|20210304|11:31:13|S|25|334.150000||
B|IPDN|20210304|11:31:13|S|100|2.730000||
B|ROP|20210304|11:31:13|S|2|375.430000||
B|ZM|20210304|11:31:13|S|2|352.610000||
B|AACQ|20210304|11:31:14|S|400|10.260000||
B|AI|20210304|11:31:14|S|500|93.220000||
B|HIMS|20210304|11:31:14|S|30|14.520000||
B|RKT|20210304|11:31:14|S|100|29.390000||
B|VLDR|20210304|11:31:14|S|40|13.970000||
B|AAL|20210304|11:31:15|S|50|21.630000||
B|CHPT|20210304|11:31:15|S|100|24.810000||
B|CHPT|20210304|11:31:15|S|100|24.810000||
B|GME|20210304|11:31:15|S|10|120.550000||
B|TSLA|20210304|11:31:15|S|31|643.210000||
B|YPF|20210304|11:31:15|S|100|4.430000||
B|AMC|20210304|11:31:16|S|6|8.060000||
B|GOOG|20210304|11:31:16|S|1|2071.500000||
B|JMIA|20210304|11:31:16|S|50|40.170000||
B|MKTX|20210304|11:31:16|S|5|499.480000||
B|ONDS|20210304|11:31:16|S|2000|11.130000||
B|PSNL|20210304|11:31:16|S|75|27.010000||
B|PT|20210304|11:31:16|S|1000|1.310000||
B|AESE|20210304|11:31:17|S|100|3.270000||
B|GNUS|20210304|11:31:17|S|50|1.970000||
B|SLGG|20210304|11:31:17|S|100|7.750000||
B|AAPL|20210304|11:31:18|S|50|122.660000||
B|BMA|20210304|11:31:18|S|5|13.950000||
B|YPF|20210304|11:31:18|S|200|4.430000||
B|ZM|20210304|11:31:18|S|1|352.670000||
B|AESE|20210304|11:31:19|S|100|3.270000||
B|CVE|20210304|11:31:19|S|2900|7.825000||
B|PG|20210304|11:31:19|S|10|124.010000||
B|ZM|20210304|11:31:19|S|30|352.670000||
B|ZTO|20210304|11:31:19|S|100|35.185000||
B|CD|20210304|11:31:20|S|1|19.970000||
B|FOUR|20210304|11:31:20|S|100|77.650000||
B|NFLX|20210304|11:31:20|S|5|528.580000||
B|RDFN|20210304|11:31:20|S|100|68.420000||
B|TSLA|20210304|11:31:20|S|20|643.580000||
B|WSM|20210304|11:31:20|S|100|128.900000||
B|MAR|20210304|11:31:21|S|20|144.460000||
B|NOVN|20210304|11:31:21|S|2400|1.480000||
B|SLGG|20210304|11:31:21|S|100|7.740000||
B|TZA|20210304|11:31:21|S|300|37.300000||
B|AESE|20210304|11:31:22|S|100|3.290000||
B|GE|20210304|11:31:22|S|10|13.640000||
B|RLX|20210304|11:31:22|S|750|18.590000||
B|U|20210304|11:31:22|S|7|101.980000||
B|AAPL|20210304|11:31:23|S|129|122.730000||
B|DE|20210304|11:31:23|S|2|337.945000||
B|SQ|20210304|11:31:23|S|5|228.470000||
B|WEN|20210304|11:31:23|S|8|19.825000||
B|ONDS|20210304|11:31:24|S|1000|11.450000||
B|TSLA|20210304|11:31:24|S|375|643.800000||
B|BWMX|20210304|11:31:25|S|3|39.890000||
B|CLPS|20210304|11:31:25|S|85|4.050000||
B|CRAI|20210304|11:31:25|S|400|60.480000||
B|CRM|20210304|11:31:25|S|4|207.050000||
B|LU|20210304|11:31:25|S|100|15.470000||
B|RETO|20210304|11:31:25|S|100|2.115000||
B|SLGG|20210304|11:31:25|S|100|7.710000||
B|TQQQ|20210304|11:31:25|S|30|85.790000||
B|TSLA|20210304|11:31:25|S|4|643.800000||
B|XPEV|20210304|11:31:25|S|577|29.350000||
B|ZM|20210304|11:31:25|S|10|353.080000||
B|EOSE|20210304|11:31:26|S|100|19.350000||
B|ERX|20210304|11:31:26|S|50|25.960000||
B|NFLX|20210304|11:31:26|S|22|528.600000||
B|ZI|20210304|11:31:26|S|5|46.790000||
B|ZM|20210304|11:31:26|S|18|353.300000||
B|APRE|20210304|11:31:27|S|100|5.530000||
B|COUP|20210304|11:31:27|S|25|313.390000||
B|ABNB|20210304|11:31:28|S|8|179.750000||
B|BLNK|20210304|11:31:28|S|100|32.030000||
B|NVDA|20210304|11:31:28|S|30|508.310000||
B|SNOW|20210304|11:31:28|S|1|261.320000||
B|OKTA|20210304|11:31:29|S|2|235.370000||
B|ZTO|20210304|11:31:29|S|100|35.200000||
B|GNUS|20210304|11:31:31|S|2000|1.970000||
B|SSRM|20210304|11:31:31|S|400|14.550000||
B|TSLA|20210304|11:31:31|S|50|643.920000||
B|FRX|20210304|11:31:32|S|1|11.600000||
B|SNDL|20210304|11:31:32|S|400|1.195000||
B|TSLA|20210304|11:31:32|S|1|643.950000||
B|TSLA|20210304|11:31:32|S|2|643.790000||
B|BA|20210304|11:31:33|S|16|230.850000||
B|SALM|20210304|11:31:33|S|100|2.310000||
B|TSLA|20210304|11:31:33|S|1|643.550000||
B|TSLA|20210304|11:31:33|S|50|643.760000||
B|ZM|20210304|11:31:33|S|12|353.250000||
B|DRD|20210304|11:31:34|S|12|9.330000||
B|HUYA|20210304|11:31:34|S|25|25.580000||
B|MAR|20210304|11:31:34|S|1|144.490000||
B|TSLA|20210304|11:31:34|S|7|643.470000||
B|YPF|20210304|11:31:34|S|100|4.390000||
B|PLUG|20210304|11:31:35|S|26|40.950000||
B|RAAC|20210304|11:31:35|S|50|10.430000||
B|SPOT|20210304|11:31:35|S|3|298.180000||
B|AIKI|20210304|11:31:36|S|900|1.090000||
B|CVS|20210304|11:31:36|S|10|69.940000||
B|GNUS|20210304|11:31:36|S|3402|1.960000||
B|MP|20210304|11:31:36|S|425|42.740000||
B|SLGG|20210304|11:31:36|S|20|7.710000||
B|TOT|20210304|11:31:37|S|2|48.940000||
B|VRM|20210304|11:31:37|S|39|32.710000||
B|API|20210304|11:31:38|S|100|58.500000||
B|FTCH|20210304|11:31:38|S|100|55.220000||
B|AAPL|20210304|11:31:39|S|100|122.690000||
B|AEHL|20210304|11:31:39|S|100|2.740000||
B|FB|20210304|11:31:39|S|5|265.120000||
B|FRSX|20210304|11:31:39|S|28|6.670000||
B|RKT|20210304|11:31:39|S|100|29.280000||
B|ZM|20210304|11:31:39|S|8|353.050000||
B|MSFT|20210304|11:31:40|S|50|231.290000||
B|RAVN|20210304|11:31:40|S|1|38.980000||
B|XPEV|20210304|11:31:40|S|87|29.320000||
B|XPEV|20210304|11:31:40|S|100|29.310000||
B|BILI|20210304|11:31:41|S|5|127.930000||
B|HD|20210304|11:31:41|S|2|253.470000||
B|XOP|20210304|11:31:41|S|100|87.340000||
B|AESE|20210304|11:31:42|S|200|3.290000||
B|U|20210304|11:31:42|S|15|101.940000||
B|XPEV|20210304|11:31:42|S|100|29.290000||
B|AMC|20210304|11:31:43|S|500|8.030000||
B|ATOM|20210304|11:31:43|S|500|23.890000||
B|MDB|20210304|11:31:43|S|15|341.220000||
B|PLTR|20210304|11:31:43|S|200|24.630000||
B|ZM|20210304|11:31:43|S|1|352.848000||
B|ABNB|20210304|11:31:44|S|1|179.690000||
B|OVV|20210304|11:31:44|S|100|27.620000||
B|ZM|20210304|11:31:44|S|1|352.920000||
B|ZS|20210304|11:31:44|S|10|187.090000||
B|ZYXI|20210304|11:31:44|S|100|14.156000||
B|ZYXI|20210304|11:31:44|S|200|14.170000||
B|AESE|20210304|11:31:45|S|100|3.295000||
B|BIDU|20210304|11:31:45|S|10|270.990000||
B|BP|20210304|11:31:45|S|100|26.330000||
B|CRWD|20210304|11:31:45|S|1|201.430000||
B|AESE|20210304|11:31:46|S|1212|3.300000||
B|SNOW|20210304|11:31:46|S|40|260.980000||
B|TSLA|20210304|11:31:46|S|1|643.470000||
B|AY|20210304|11:31:47|S|1|35.060000||
B|CTXR|20210304|11:31:47|S|60|1.780000||
B|DASH|20210304|11:31:47|S|100|149.050000||
B|FTNT|20210304|11:31:47|S|40|165.580000||
B|ZM|20210304|11:31:47|S|5|352.805000||
B|EDIT|20210304|11:31:48|S|25|41.030000||
B|ABNB|20210304|11:31:49|S|5|179.170000||
B|AESE|20210304|11:31:49|S|100|3.290000||
B|CCIV|20210304|11:31:49|S|100|24.470000||
B|DISCA|20210304|11:31:49|S|1|60.820000||
B|PLTR|20210304|11:31:49|S|1000|24.620000||
B|QQQ|20210304|11:31:49|S|100|310.780000||
B|TSLA|20210304|11:31:49|S|1|643.420000||
B|ZM|20210304|11:31:49|S|2|352.920000||
B|ZM|20210304|11:31:49|S|3|352.920000||
B|AESE|20210304|11:31:50|S|100|3.290000||
B|AMZN|20210304|11:31:50|S|1|3045.090000||
B|AZRE|20210304|11:31:50|S|300|28.890000||
B|BEKE|20210304|11:31:50|S|28|55.020000||
B|MSFT|20210304|11:31:50|S|20|231.170000||
B|NVDA|20210304|11:31:50|S|100|508.270000||
B|NVDA|20210304|11:31:50|S|100|508.280000||
B|AAPL|20210304|11:31:51|S|100|122.620000||
B|FMAC|20210304|11:31:51|S|100|10.170000||
B|UVXY|20210304|11:31:51|S|100|8.850000||
B|ZM|20210304|11:31:51|S|1|352.920000||
B|HFC|20210304|11:31:52|S|140|40.220000||
B|OUSA|20210304|11:31:52|S|1|37.600000||
B|REET|20210304|11:31:52|S|20|25.020000||
B|TSLA|20210304|11:31:52|S|3|643.360000||
B|AAPL|20210304|11:31:53|S|20|122.620000||
B|REI|20210304|11:31:53|S|400|2.390000||
B|SFTW|20210304|11:31:53|S|50|10.660000||
B|SLGG|20210304|11:31:53|S|100|7.680000||
B|IWM|20210304|11:31:54|S|500|217.960000||
B|SPY|20210304|11:31:54|S|300|382.620000||
B|VALE|20210304|11:31:54|S|300|18.000000||
B|ZNGA|20210304|11:31:54|S|80|10.690000||
B|NFLX|20210304|11:31:55|S|17|528.010000||
B|ARKK|20210304|11:31:56|S|5|122.130000||
B|MARA|20210304|11:31:56|S|18|33.150000||
B|TSLA|20210304|11:31:56|S|8|642.980000||
B|AESE|20210304|11:31:57|S|200|3.310000||
B|AMZN|20210304|11:31:57|S|6|3044.320000||
B|AMZN|20210304|11:31:57|S|6|3044.560000||
B|ACIC|20210304|11:31:58|S|100|10.750000||
B|OGI|20210304|11:31:58|S|133|2.875000||
B|OGI|20210304|11:31:58|S|236|2.875000||
B|OGI|20210304|11:31:58|S|266|2.875000||
B|RKDA|20210304|11:31:58|S|100|2.850000||
B|SWN|20210304|11:31:58|S|300|4.150000||
B|XPEV|20210304|11:31:58|S|8|29.240000||
B|ZM|20210304|11:31:58|S|4|352.920000||
B|AESE|20210304|11:31:59|S|1400|3.310000||
B|KXIN|20210304|11:31:59|S|1800|3.130000||
B|STPK|20210304|11:31:59|S|100|26.300000||
B|ZM|20210304|11:31:59|S|1|352.970000||
B|ABNB|20210304|11:32:00|S|25|179.590000||
B|ACIC|20210304|11:32:00|S|100|10.770000||
B|AMZN|20210304|11:32:00|S|5|3044.300000||
B|JMIA|20210304|11:32:00|S|100|40.180000||
B|SE|20210304|11:32:00|S|2|232.910000||
B|TQQQ|20210304|11:32:00|S|100|85.410000||
B|ETSY|20210304|11:32:01|S|20|201.790000||
B|EWZ|20210304|11:32:01|S|900|33.370000||
B|KKR|20210304|11:32:01|S|40|46.960000||
B|AFRM|20210304|11:32:02|S|25|83.270000||
B|BIDU|20210304|11:32:02|S|100|270.610000||
B|FCX|20210304|11:32:02|S|1000|33.230000||
B|TPR|20210304|11:32:02|S|100|41.330000||
B|HYLN|20210304|11:32:03|S|32|13.990000||
B|TSM|20210304|11:32:03|S|1|119.360000||
B|ZTO|20210304|11:32:03|S|100|35.165000||
B|RETO|20210304|11:32:04|S|200|2.130000||
B|AMZN|20210304|11:32:05|S|4|3045.790000||
B|AESE|20210304|11:32:06|S|300|3.270000||
B|FTNT|20210304|11:32:06|S|55|165.490000||
B|DOCU|20210304|11:32:07|S|12|218.440000||
B|RETO|20210304|11:32:07|S|300|2.130000||
B|RIOT|20210304|11:32:07|S|2000|46.750000||
B|SNPR|20210304|11:32:07|S|100|10.840000||
B|SUMR|20210304|11:32:07|S|1|15.340000||
B|ZM|20210304|11:32:07|S|100|353.310000||
B|ALJJ|20210304|11:32:08|S|100|1.350000||
B|ZM|20210304|11:32:08|S|3|353.270000||
B|HAAC|20210304|11:32:09|S|15|11.410000||
B|JAGX|20210304|11:32:09|S|10|1.615000||
B|ZM|20210304|11:32:09|S|300|353.310000||
B|AI|20210304|11:32:10|S|10|93.060000||
B|HERO|20210304|11:32:10|S|1|32.060000||
B|LOV|20210304|11:32:10|S|300|4.990000||
B|QQQ|20210304|11:32:10|S|100|310.560000||
B|ZM|20210304|11:32:10|S|25|353.170000||
B|BEKE|20210304|11:32:11|S|28|55.010000||
B|CCIV|20210304|11:32:11|S|100|24.475000||
B|WTI|20210304|11:32:11|S|100|3.930000||
B|AESE|20210304|11:32:12|S|100|3.270000||
B|GMAB|20210304|11:32:12|S|14|31.030000||
B|SLGG|20210304|11:32:12|S|25|7.740000||
B|TSLA|20210304|11:32:12|S|375|642.280000||
B|PDCE|20210304|11:32:13|S|26|38.615000||
B|SNDL|20210304|11:32:13|S|1|1.195000||
B|TSLA|20210304|11:32:13|S|5|642.290000||
B|FB|20210304|11:32:15|S|50|264.890000||
B|IRT|20210304|11:32:15|S|300|14.450000||
B|ZM|20210304|11:32:15|S|10|353.664000||
B|ZM|20210304|11:32:15|S|20|353.740000||
B|ZM|20210304|11:32:15|S|200|353.820000||
B|REGN|20210304|11:32:16|S|100|450.860000||
B|ZM|20210304|11:32:16|S|41|353.800000||
B|BIDU|20210304|11:32:17|S|1|270.370000||
B|LNG|20210304|11:32:17|S|10|71.400000||
B|RTP|20210304|11:32:17|S|200|10.760000||
B|SLGG|20210304|11:32:18|S|50|7.720000||
B|ZM|20210304|11:32:18|S|2|353.800000||
B|LMND|20210304|11:32:19|S|800|98.830000||
B|GLDM|20210304|11:32:20|S|4|17.100000||
B|LRCX|20210304|11:32:20|S|30|538.890000||
B|RKT|20210304|11:32:20|S|50|29.110000||
B|VTI|20210304|11:32:20|S|100|200.455000||
B|ERX|20210304|11:32:21|S|222|25.970000||
B|ZM|20210304|11:32:21|S|25|353.770000||
B|AESE|20210304|11:32:22|S|300|3.280000||
B|AESE|20210304|11:32:22|S|633|3.280000||
B|OKTA|20210304|11:32:22|S|2|234.810000||
B|ZM|20210304|11:32:22|S|100|353.870000||
B|NOVN|20210304|11:32:23|S|100|1.480000||
B|PINS|20210304|11:32:23|S|200|72.690000||
B|RIDE|20210304|11:32:24|S|100|17.930000||
B|RIDE|20210304|11:32:24|S|300|17.930000||
B|SMH|20210304|11:32:24|S|70|228.210000||
B|XOM|20210304|11:32:24|S|200|58.865000||
B|KMI|20210304|11:32:25|S|1300|15.695000||
B|MFH|20210304|11:32:25|S|300|5.870000||
B|VIR|20210304|11:32:25|S|100|36.840000||
B|BHP|20210304|11:32:26|S|500|76.480000||
B|TACO|20210304|11:32:26|S|100|10.780000||
B|ZYNE|20210304|11:32:26|S|7|4.230000||
B|BEKE|20210304|11:32:27|S|2|54.990000||
B|CRHC|20210304|11:32:27|S|200|10.120000||
B|ETSY|20210304|11:32:27|S|100|202.000000||
B|MP|20210304|11:32:27|S|3|42.590000||
B|SABR|20210304|11:32:27|S|700|15.590000||
B|ZM|20210304|11:32:27|S|2|354.150000||
B|ZM|20210304|11:32:27|S|50|354.178000||
B|ZNTE|20210304|11:32:27|S|100|10.230000||
B|GME|20210304|11:32:28|S|10|120.250000||
B|PLAN|20210304|11:32:28|S|5|61.440000||
B|RETO|20210304|11:32:28|S|100|2.120000||
B|VGAC|20210304|11:32:28|S|60|10.440000||
B|BMA|20210304|11:32:29|S|27|13.940000||
B|ZM|20210304|11:32:29|S|8|354.530000||
B|MDLZ|20210304|11:32:30|S|20|54.610000||
B|RETO|20210304|11:32:30|S|200|2.120000||
B|RETO|20210304|11:32:30|S|400|2.130000||
B|RETO|20210304|11:32:30|S|1200|2.120000||
B|ACIC|20210304|11:32:31|S|100|10.740000||
B|BEKE|20210304|11:32:31|S|28|54.980000||
B|CDEV|20210304|11:32:31|S|400|5.095000||
B|GE|20210304|11:32:31|S|1000|13.630000||
B|PINS|20210304|11:32:31|S|80|72.710000||
B|PINS|20210304|11:32:31|S|100|72.700000||
B|PINS|20210304|11:32:31|S|2000|72.690000||
B|ZBH|20210304|11:32:31|S|10|157.710000||
B|FB|20210304|11:32:32|S|250|264.890000||
B|MFH|20210304|11:32:32|S|100|5.880000||
B|CPE|20210304|11:32:33|S|173|35.590000||
B|PRLB|20210304|11:32:33|S|35|131.920000||
B|PYPL|20210304|11:32:33|S|2|248.950000||
B|SLGG|20210304|11:32:33|S|100|7.610000||
B|ZM|20210304|11:32:33|S|2|354.715000||
B|ZM|20210304|11:32:33|S|10|354.564000||
B|CRWD|20210304|11:32:34|S|1|201.450000||
B|NCNO|20210304|11:32:34|S|50|66.770000||
B|RIOT|20210304|11:32:34|S|8|46.850000||
B|CBAT|20210304|11:32:36|S|4|4.780000||
B|GLDM|20210304|11:32:36|S|2|17.100000||
B|ILMN|20210304|11:32:36|S|75|412.020000||
B|TSLA|20210304|11:32:36|S|84|642.530000||
B|TSLA|20210304|11:32:36|S|100|642.530000||
B|ZNGA|20210304|11:32:36|S|100|10.690000||
B|GNUS|20210304|11:32:37|S|2100|1.960000||
B|RAAS|20210304|11:32:37|S|100|18.950000||
B|RAAS|20210304|11:32:37|S|100|18.950000||
B|RAAS|20210304|11:32:37|S|300|18.950000||
B|AI|20210304|11:32:38|S|70|92.960000||
B|TRXC|20210304|11:32:38|S|100|4.230000||
B|ZM|20210304|11:32:38|S|25|354.160000||
B|AMZN|20210304|11:32:39|S|1|3046.440000||
B|PINS|20210304|11:32:39|S|100|72.640000||
B|ZM|20210304|11:32:39|S|5|354.470000||
B|ZM|20210304|11:32:39|S|5|354.510000||
B|ABNB|20210304|11:32:40|S|1|179.520000||
B|NUGT|20210304|11:32:40|S|1190|53.350000||
B|PDD|20210304|11:32:40|S|7|162.920000||
B|SOL|20210304|11:32:40|S|150|12.220000||
B|CPE|20210304|11:32:41|S|750|35.600000||
B|ICCC|20210304|11:32:41|S|9|10.170000||
B|OXY|20210304|11:32:41|S|100|30.020000||
B|SLGG|20210304|11:32:41|S|100|7.630000||
B|SQQQ|20210304|11:32:41|S|41|14.820000||
B|ZM|20210304|11:32:41|S|10|354.450000||
B|GEVO|20210304|11:32:42|S|3|7.360000||
B|IAG|20210304|11:32:42|S|1140|3.070000||
B|PLUG|20210304|11:32:42|S|200|40.910000||
B|RETO|20210304|11:32:42|S|100|2.125000||
B|RIO|20210304|11:32:42|S|1|83.330000||
B|SLGG|20210304|11:32:42|S|100|7.640000||
B|XOM|20210304|11:32:42|S|100|58.810000||
B|ZNGA|20210304|11:32:42|S|100|10.690000||
B|ZNGA|20210304|11:32:42|S|100|10.690000||
B|CIDM|20210304|11:32:43|S|200|1.075000||
B|SLGG|20210304|11:32:43|S|50|7.650000||
B|SQ|20210304|11:32:43|S|50|227.860000||
B|TGT|20210304|11:32:43|S|12|172.080000||
B|Z|20210304|11:32:43|S|150|141.795000||
B|EPD|20210304|11:32:44|S|200|23.125000||
B|SHOP|20210304|11:32:44|S|1|1179.470000||
B|SKT|20210304|11:32:45|S|200|18.280000||
B|SLGG|20210304|11:32:45|S|100|7.660000||
B|CRWD|20210304|11:32:46|S|1|201.150000||
B|DKNG|20210304|11:32:46|S|2|64.400000||
B|GLD|20210304|11:32:46|S|8|160.970000||
B|RTP|20210304|11:32:46|S|100|10.770000||
B|TSLA|20210304|11:32:46|S|50|641.870000||
B|VCVC|20210304|11:32:46|S|100|10.230000||
B|ZM|20210304|11:32:46|S|3|354.040000||
B|ZM|20210304|11:32:46|S|7|354.010000||
B|CLR|20210304|11:32:47|S|10|28.220000||
B|MARA|20210304|11:32:47|S|100|33.210000||
B|WTI|20210304|11:32:47|S|5|3.920000||
B|ZM|20210304|11:32:47|S|10|353.695000||
B|MP|20210304|11:32:48|S|100|42.380000||
B|ZM|20210304|11:32:48|S|3|353.950000||
B|EBON|20210304|11:32:49|S|100|6.290000||
B|NTEC|20210304|11:32:49|S|372|3.830000||
B|OTRK|20210304|11:32:49|S|100|24.540000||
B|PYPL|20210304|11:32:49|S|3|248.390000||
B|SKT|20210304|11:32:49|S|30|18.270000||
B|SNDL|20210304|11:32:49|S|1|1.195000||
B|ZNGA|20210304|11:32:49|S|100|10.690000||
B|WISH|20210304|11:32:50|S|3|17.550000||
B|ZTO|20210304|11:32:50|S|100|35.160000||
B|FB|20210304|11:32:52|S|10|264.210000||
B|FVRR|20210304|11:32:52|S|48|232.840000||
B|GOOG|20210304|11:32:52|S|1|2067.130000||
B|MELI|20210304|11:32:52|S|1|1485.770000||
B|SKT|20210304|11:32:52|S|30|18.270000||
B|TSLA|20210304|11:32:52|S|40|641.220000||
B|ZNGA|20210304|11:32:52|S|100|10.690000||
B|NLY|20210304|11:32:53|S|100|8.380000||
B|PDCE|20210304|11:32:53|S|1|38.610000||
B|PYPL|20210304|11:32:53|S|1|248.530000||
B|MCK|20210304|11:32:54|S|10|172.810000||
B|OKTA|20210304|11:32:54|S|5|233.580000||
B|PDCE|20210304|11:32:54|S|50|38.580000||
B|SNFCA|20210304|11:32:54|S|500|9.050000||
B|ZM|20210304|11:32:54|S|10|353.710000||
B|ZM|20210304|11:32:54|S|65|353.844000||
B|AESE|20210304|11:32:55|S|7|3.260000||
B|AESE|20210304|11:32:55|S|1033|3.250000||
B|SQ|20210304|11:32:55|S|13|227.660000||
B|U|20210304|11:32:55|S|1|101.840000||
B|ZM|20210304|11:32:55|S|1|353.830000||
B|RKT|20210304|11:32:56|S|50|28.950000||
B|SLGG|20210304|11:32:56|S|50|7.690000||
B|SLGG|20210304|11:32:56|S|100|7.695000||
B|SOXS|20210304|11:32:56|S|900|13.670000||
B|ZM|20210304|11:32:57|S|2|353.860000||
B|NCTY|20210304|11:32:58|S|68|47.430000||
B|SQQQ|20210304|11:32:58|S|200|14.880000||
B|Z|20210304|11:32:58|S|100|141.620000||
B|ABIO|20210304|11:32:59|S|100|4.170000||
B|FLS|20210304|11:32:59|S|100|39.180000||
B|TWTR|20210304|11:32:59|S|10|69.960000||
B|ZM|20210304|11:32:59|S|5|353.820000||
B|SHOP|20210304|11:33:00|S|4|1177.810000||
B|BP|20210304|11:33:01|S|100|26.340000||
B|CIDM|20210304|11:33:01|S|100|1.075000||
B|TQQQ|20210304|11:33:01|S|600|85.110000||
B|U|20210304|11:33:01|S|20|101.820000||
B|ZM|20210304|11:33:01|S|1|353.540000||
B|ZM|20210304|11:33:01|S|20|353.410000||
B|SKT|20210304|11:33:02|S|400|18.220000||
B|SLB|20210304|11:33:02|S|100|28.910000||
B|CRSP|20210304|11:33:03|S|10|117.310000||
B|DKNG|20210304|11:33:03|S|200|64.380000||
B|SLGG|20210304|11:33:03|S|300|7.740000||
B|XPEV|20210304|11:33:03|S|50|29.200000||
B|ZM|20210304|11:33:03|S|10|353.430000||
B|AYX|20210304|11:33:04|S|50|88.780000||
B|GOEV|20210304|11:33:04|S|100|12.100000||
B|ZEN|20210304|11:33:04|S|10|138.975000||
B|AMC|20210304|11:33:05|S|500|8.010000||
B|SLGG|20210304|11:33:05|S|300|7.870000||
B|XOM|20210304|11:33:05|S|300|58.825000||
B|AEHL|20210304|11:33:06|S|100|2.740000||
B|AESE|20210304|11:33:06|S|100|3.270000||
B|TSLA|20210304|11:33:06|S|2|640.820000||
B|GILD|20210304|11:33:07|S|50|64.280000||
B|MARA|20210304|11:33:07|S|100|33.140000||
B|RETO|20210304|11:33:07|S|100|2.115000||
B|TRCH|20210304|11:33:07|S|800|2.295000||
B|BE|20210304|11:33:08|S|19|26.940000||
B|BIDU|20210304|11:33:08|S|10|269.990000||
B|NCLH|20210304|11:33:08|S|100|33.020000||
B|PERI|20210304|11:33:08|S|500|21.170000||
B|AESE|20210304|11:33:09|S|700|3.300000||
B|SNDL|20210304|11:33:09|S|1|1.195000||
B|SPWR|20210304|11:33:09|S|15|31.860000||
B|SQ|20210304|11:33:09|S|10|227.290000||
B|STPK|20210304|11:33:09|S|100|26.190000||
B|ZTO|20210304|11:33:09|S|100|35.155000||
B|AAPL|20210304|11:33:10|S|50|122.440000||
B|AESE|20210304|11:33:10|S|100|3.300000||
B|DKNG|20210304|11:33:10|S|8|64.250000||
B|IRDM|20210304|11:33:10|S|2|38.520000||
B|NCLH|20210304|11:33:10|S|100|33.020000||
B|OKTA|20210304|11:33:10|S|1|233.550000||
B|VALE|20210304|11:33:10|S|24|17.950000||
B|CRSP|20210304|11:33:11|S|1|117.340000||
B|RKT|20210304|11:33:11|S|329|28.750000||
B|SALM|20210304|11:33:11|S|100|2.310000||
B|AAPL|20210304|11:33:12|S|1|122.420000||
B|CHPT|20210304|11:33:12|S|100|24.800000||
B|HCAR|20210304|11:33:12|S|100|9.920000||
B|TSM|20210304|11:33:12|S|100|119.050000||
B|GNUS|20210304|11:33:13|S|100|1.960000||
B|GOOG|20210304|11:33:13|S|4|2067.130000||
B|RPRX|20210304|11:33:13|S|100|43.080000||
B|SI|20210304|11:33:13|S|5|131.820000||
B|SLGG|20210304|11:33:13|S|100|7.770000||
B|TDOC|20210304|11:33:13|S|20|199.130000||
B|TSLA|20210304|11:33:13|S|100|641.260000||
B|SQ|20210304|11:33:14|S|78|227.800000||
B|SWTX|20210304|11:33:14|S|200|71.800000||
B|THCB|20210304|11:33:14|S|13|14.510000||
B|ZM|20210304|11:33:14|S|59|353.590000||
B|ZYXI|20210304|11:33:14|S|80|14.140000||
B|SYY|20210304|11:33:15|S|100|79.860000||
B|RIOT|20210304|11:33:16|S|200|46.760000||
B|RKT|20210304|11:33:16|S|100|28.630000||
B|XL|20210304|11:33:16|S|100|12.660000||
B|ZM|20210304|11:33:16|S|1|353.920000||
B|NVDA|20210304|11:33:17|S|1|507.580000||
B|PUBM|20210304|11:33:17|S|100|53.690000||
B|TYG|20210304|11:33:17|S|100|25.100000||
B|CRSP|20210304|11:33:18|S|1|117.350000||
B|HEC|20210304|11:33:18|S|200|10.000000||
B|LRCX|20210304|11:33:18|S|2|537.040000||
B|TSLA|20210304|11:33:18|S|8|642.120000||
B|ZM|20210304|11:33:18|S|6|353.920000||
B|AESE|20210304|11:33:19|S|100|3.290000||
B|AESE|20210304|11:33:19|S|100|3.300000||
B|AG|20210304|11:33:19|S|500|16.710000||
B|LGHL|20210304|11:33:19|S|58|3.000000||
B|PBI|20210304|11:33:19|S|900|8.480000||
B|CRWD|20210304|11:33:20|S|5|201.280000||
B|RETO|20210304|11:33:20|S|100|2.090000||
B|RETO|20210304|11:33:20|S|400|2.090000||
B|ZTO|20210304|11:33:20|S|100|35.180000||
B|CTXR|20210304|11:33:21|S|600|1.780000||
B|SKT|20210304|11:33:21|S|100|18.240000||
B|TSLA|20210304|11:33:21|S|30|641.560000||
B|ABNB|20210304|11:33:22|S|1|179.280000||
B|SLGG|20210304|11:33:22|S|100|7.720000||
B|ZM|20210304|11:33:22|S|10|353.920000||
B|SPG|20210304|11:33:23|S|10|111.890000||
B|ZM|20210304|11:33:23|S|10|353.750000||
B|AI|20210304|11:33:24|S|40|92.410000||
B|POTX|20210304|11:33:24|S|100|15.960000||
B|TDOC|20210304|11:33:24|S|25|199.110000||
B|TELL|20210304|11:33:24|S|1000|2.435000||
B|PG|20210304|11:33:25|S|51|124.090000||
B|SLGG|20210304|11:33:25|S|50|7.710000||
B|CRM|20210304|11:33:26|S|50|206.930000||
B|PVAC|20210304|11:33:26|S|10|17.020000||
B|ZM|20210304|11:33:26|S|4|353.410000||
B|ZTO|20210304|11:33:26|S|100|35.175000||
B|NIO|20210304|11:33:27|S|20|40.500000||
B|PVAC|20210304|11:33:27|S|800|17.100000||
B|OKTA|20210304|11:33:28|S|5|234.080000||
B|WTI|20210304|11:33:28|S|3|3.920000||
B|BEPC|20210304|11:33:29|S|2|44.870000||
B|NIO|20210304|11:33:29|S|150|40.490000||
B|OKTA|20210304|11:33:29|S|2|234.080000||
B|AMZN|20210304|11:33:30|S|3|3043.875000||
B|CTXR|20210304|11:33:30|S|800|1.780000||
B|SMH|20210304|11:33:30|S|1|227.950000||
B|ZM|20210304|11:33:30|S|1|353.520000||
B|AAPL|20210304|11:33:31|S|169|122.510000||
B|CLSN|20210304|11:33:31|S|100|1.835000||
B|MSTR|20210304|11:33:31|S|60|692.540000||
B|SDGR|20210304|11:33:31|S|10|77.970000||
B|HEC|20210304|11:33:32|S|200|10.000000||
B|RAAS|20210304|11:33:32|S|150|18.940000||
B|RIG|20210304|11:33:32|S|400|4.105000||
B|SQ|20210304|11:33:33|S|2|227.880000||
B|AJAX|20210304|11:33:34|S|100|10.790000||
B|MSFT|20210304|11:33:34|S|100|230.770000||
B|SNDL|20210304|11:33:34|S|1|1.195000||
B|TSLA|20210304|11:33:34|S|1|641.920000||
B|ZM|20210304|11:33:34|S|450|353.520000||
B|ALTU|20210304|11:33:35|S|100|11.200000||
B|NFLX|20210304|11:33:35|S|24|527.650000||
B|PG|20210304|11:33:35|S|100|124.060000||
B|SFTW|20210304|11:33:35|S|100|10.680000||
B|ZI|20210304|11:33:35|S|2|46.630000||
B|AI|20210304|11:33:36|S|6|92.390000||
B|RETO|20210304|11:33:36|S|140|2.090000||
B|ALTU|20210304|11:33:37|S|32|11.180000||
B|SKT|20210304|11:33:37|S|25|18.280000||
B|LMND|20210304|11:33:38|S|30|98.320000||
B|RKT|20210304|11:33:38|S|100|28.850000||
B|XM|20210304|11:33:38|S|1|32.960000||
B|AIHS|20210304|11:33:39|S|300|1.260000||
B|BLNK|20210304|11:33:40|S|75|31.890000||
B|CRSP|20210304|11:33:40|S|20|117.360000||
B|NFLX|20210304|11:33:40|S|27|527.640000||
B|VXX|20210304|11:33:40|S|1299|15.300000||
B|ZM|20210304|11:33:40|S|100|353.610000||
B|ZTS|20210304|11:33:40|S|50|147.150000||
B|ARCT|20210304|11:33:41|S|10|47.280000||
B|MRNA|20210304|11:33:41|S|19|133.620000||
B|WPM|20210304|11:33:41|S|50|36.430000||
B|AESE|20210304|11:33:42|S|100|3.290000||
B|CAG|20210304|11:33:42|S|500|34.950000||
B|OKTA|20210304|11:33:42|S|5|233.820000||
B|SLGG|20210304|11:33:42|S|100|7.850000||
B|AWK|20210304|11:33:43|S|2|138.420000||
B|SPYD|20210304|11:33:43|S|30|37.920000||
B|ZI|20210304|11:33:43|S|40|46.630000||
B|AFRM|20210304|11:33:44|S|2|83.110000||
B|INPX|20210304|11:33:44|S|10|1.170000||
B|U|20210304|11:33:45|S|9|101.720000||
B|ZM|20210304|11:33:45|S|100|353.276000||
B|Z|20210304|11:33:46|S|10|141.850000||
B|ZM|20210304|11:33:46|S|22|353.170000||
B|BA|20210304|11:33:48|S|800|230.670000||
B|BEKE|20210304|11:33:48|S|28|54.970000||
B|FB|20210304|11:33:48|S|1200|264.350000||
B|MARA|20210304|11:33:48|S|20|33.220000||
B|ZM|20210304|11:33:48|S|5|353.380000||
B|CBAT|20210304|11:33:49|S|12|4.750000||
B|RKT|20210304|11:33:49|S|336|28.850000||
B|TQQQ|20210304|11:33:49|S|200|85.080000||
B|BIOC|20210304|11:33:50|S|100|5.590000||
B|CPE|20210304|11:33:50|S|100|35.540000||
B|PAAS|20210304|11:33:50|S|1|31.880000||
B|GTN|20210304|11:33:51|S|300|19.300000||
B|SLGG|20210304|11:33:51|S|100|7.780000||
B|SNE|20210304|11:33:51|S|100|102.660000||
B|ZM|20210304|11:33:51|S|100|353.040000||
B|MSFT|20210304|11:33:52|S|1|230.550000||
B|RIO|20210304|11:33:52|S|24|83.320000||
B|TAOP|20210304|11:33:52|S|100|9.410000||
B|AAPL|20210304|11:33:53|S|1|122.340000||
B|HAAC|20210304|11:33:53|S|100|11.590000||
B|PINS|20210304|11:33:53|S|5|72.440000||
B|PVAC|20210304|11:33:53|S|100|17.140000||
B|SABR|20210304|11:33:53|S|100|15.520000||
B|U|20210304|11:33:53|S|2|101.440000||
B|Z|20210304|11:33:53|S|100|141.820000||
B|ZM|20210304|11:33:53|S|30|352.979000||
B|AESE|20210304|11:33:54|S|100|3.290000||
B|BABA|20210304|11:33:54|S|100|233.480000||
B|HMC|20210304|11:33:54|S|300|28.800000||
B|NIO|20210304|11:33:54|S|20|40.370000||
B|RKT|20210304|11:33:54|S|30|28.800000||
B|SKLZ|20210304|11:33:54|S|150|27.870000||
B|TSLA|20210304|11:33:54|S|7|639.420000||
B|TYME|20210304|11:33:54|S|768|1.815000||
B|ZM|20210304|11:33:54|S|25|352.520000||
B|AESE|20210304|11:33:55|S|77|3.320000||
B|API|20210304|11:33:55|S|5|58.290000||
B|NEE|20210304|11:33:55|S|40|72.820000||
B|QQQ|20210304|11:33:55|S|100|309.980000||
B|SQ|20210304|11:33:55|S|30|227.100000||
B|TSLA|20210304|11:33:55|S|2|639.580000||
B|TSLA|20210304|11:33:55|S|524|639.570000||
B|ZDGE|20210304|11:33:55|S|100|10.078000||
B|ZDGE|20210304|11:33:55|S|100|10.080000||
B|ZM|20210304|11:33:55|S|10|352.495000||
B|PINS|20210304|11:33:56|S|1|72.450000||
B|PLUG|20210304|11:33:56|S|72|40.850000||
B|QQQ|20210304|11:33:56|S|100|309.990000||
B|XLE|20210304|11:33:56|S|260|51.520000||
B|ZM|20210304|11:33:56|S|5|352.710000||
B|ZM|20210304|11:33:56|S|8|352.650000||
B|ACIC|20210304|11:33:57|S|100|10.740000||
B|FUBO|20210304|11:33:57|S|30|31.160000||
B|UWMC|20210304|11:33:57|S|150|9.390000||
B|ZTO|20210304|11:33:57|S|100|35.170000||
B|ZTO|20210304|11:33:57|S|100|35.190000||
B|Z|20210304|11:33:58|S|100|141.810000||
B|ZGNX|20210304|11:33:58|S|100|20.080000||
B|BILI|20210304|11:33:59|S|100|127.150000||
B|CRWD|20210304|11:33:59|S|100|200.630000||
B|TCON|20210304|11:33:59|S|600|8.680000||
B|OTRK|20210304|11:34:01|S|40|24.610000||
B|TQQQ|20210304|11:34:01|S|500|84.830000||
B|TQQQ|20210304|11:34:01|S|600|84.830000||
B|ZM|20210304|11:34:01|S|1|352.760000||
B|ZM|20210304|11:34:01|S|25|352.760000||
B|GOOGL|20210304|11:34:02|S|2|2053.460000||
B|TSLA|20210304|11:34:02|S|1|639.830000||
B|TSLA|20210304|11:34:02|S|50|639.840000||
B|ZEN|20210304|11:34:02|S|100|139.000000||
B|ZEN|20210304|11:34:02|S|100|139.000000||
B|BHR|20210304|11:34:03|S|50|6.950000||
B|LGHL|20210304|11:34:03|S|100|3.000000||
B|TSLA|20210304|11:34:03|S|7|639.360000||
B|ZM|20210304|11:34:03|S|1|352.460000||
B|ZM|20210304|11:34:03|S|3|352.370000||
B|FCX|20210304|11:34:04|S|200|33.165000||
B|NIO|20210304|11:34:04|S|115|40.300000||
B|PBI|20210304|11:34:04|S|800|8.480000||
B|SNDL|20210304|11:34:04|S|500|1.195000||
B|ZM|20210304|11:34:04|S|2|352.444000||
B|AAPL|20210304|11:34:05|S|110|122.240000||
B|NIO|20210304|11:34:05|S|100|40.280000||
B|NIO|20210304|11:34:05|S|250|40.300000||
B|TSLA|20210304|11:34:05|S|1|639.080000||
B|TSLA|20210304|11:34:05|S|1|639.080000||
B|TSLA|20210304|11:34:05|S|10|639.290000||
B|ZM|20210304|11:34:05|S|3|352.480000||
B|INFY|20210304|11:34:07|S|10|18.580000||
B|PBI|20210304|11:34:07|S|900|8.480000||
B|SLGG|20210304|11:34:07|S|100|7.760000||
B|USAS|20210304|11:34:07|S|134|2.435000||
B|VTI|20210304|11:34:07|S|100|200.080000||
B|HYLN|20210304|11:34:08|S|490|13.990000||
B|SNPS|20210304|11:34:08|S|8|234.470000||
B|SQQQ|20210304|11:34:08|S|120|14.930000||
B|TSLA|20210304|11:34:08|S|2|639.270000||
B|HYLN|20210304|11:34:09|S|1400|13.990000||
B|SE|20210304|11:34:09|S|1|231.680000||
B|TAN|20210304|11:34:09|S|5|91.520000||
B|AESE|20210304|11:34:10|S|772|3.310000||
B|AIHS|20210304|11:34:10|S|200|1.260000||
B|PBI|20210304|11:34:10|S|300|8.490000||
B|ZM|20210304|11:34:10|S|1|352.700000||
B|ZM|20210304|11:34:10|S|99|352.705000||
B|AGYS|20210304|11:34:11|S|2|55.890000||
B|MU|20210304|11:34:11|S|100|86.300000||
B|TSLA|20210304|11:34:11|S|20|640.230000||
B|TSLA|20210304|11:34:11|S|37|639.930000||
B|CCIV|20210304|11:34:12|S|2000|24.650000||
B|REI|20210304|11:34:12|S|100|2.390000||
B|SNPR|20210304|11:34:12|S|10|10.870000||
B|QURE|20210304|11:34:13|S|15|33.320000||
B|TTCF|20210304|11:34:13|S|635|19.550000||
B|XOM|20210304|11:34:13|S|600|58.785000||
B|FSLR|20210304|11:34:14|S|59|77.610000||
B|LI|20210304|11:34:14|S|100|22.290000||
B|XPEV|20210304|11:34:14|S|200|29.230000||
B|ALB|20210304|11:34:15|S|17|143.170000||
B|PBI|20210304|11:34:16|S|424|8.510000||
B|AFRM|20210304|11:34:17|S|10|83.070000||
B|FB|20210304|11:34:17|S|100|264.220000||
B|ZM|20210304|11:34:17|S|1|353.380000||
B|CCIV|20210304|11:34:18|S|20|24.730000||
B|CCIV|20210304|11:34:19|S|20|24.730000||
B|GNUS|20210304|11:34:19|S|400|1.980000||
B|GNUS|20210304|11:34:19|S|2000|1.980000||
B|MSFT|20210304|11:34:19|S|50|230.500000||
B|TWTR|20210304|11:34:19|S|1|69.970000||
B|ZYME|20210304|11:34:19|S|100|32.690000||
B|SLGG|20210304|11:34:20|S|100|7.750000||
B|SLGG|20210304|11:34:20|S|100|7.750000||
B|TSLA|20210304|11:34:20|S|50|640.050000||
B|ARKK|20210304|11:34:21|S|10|121.810000||
B|BIOL|20210304|11:34:21|S|700|0.796400||
B|ZM|20210304|11:34:21|S|8|353.450000||
B|AI|20210304|11:34:22|S|1|92.210000||
B|GASS|20210304|11:34:22|S|1|2.750000||
B|GOOGL|20210304|11:34:22|S|10|2053.190000||
B|IAU|20210304|11:34:22|S|5|16.370000||
B|SLGG|20210304|11:34:23|S|100|7.700000||
B|TCON|20210304|11:34:23|S|100|8.690000||
B|FB|20210304|11:34:24|S|1|264.120000||
B|MANT|20210304|11:34:24|S|12|78.530000||
B|SLGG|20210304|11:34:24|S|100|7.690000||
B|AAPL|20210304|11:34:25|S|164|122.360000||
B|ACIC|20210304|11:34:25|S|100|10.740000||
B|TTCF|20210304|11:34:25|S|88|19.550000||
B|AMZN|20210304|11:34:26|S|3|3041.800000||
B|CCIV|20210304|11:34:26|S|100|24.810000||
B|GSAT|20210304|11:34:26|S|300|1.495000||
B|U|20210304|11:34:26|S|1|101.440000||
B|VOXX|20210304|11:34:26|S|400|20.200000||
B|GME|20210304|11:34:27|S|10|121.070000||
B|MRO|20210304|11:34:28|S|100|12.370000||
B|NVDA|20210304|11:34:28|S|1|506.530000||
B|TSLA|20210304|11:34:28|S|2|639.750000||
B|VIST|20210304|11:34:28|S|20|2.750000||
B|AESE|20210304|11:34:29|S|100|3.310000||
B|AESE|20210304|11:34:29|S|100|3.310000||
B|EGO|20210304|11:34:29|S|45|11.390000||
B|PTON|20210304|11:34:29|S|20|108.010000||
B|PLTR|20210304|11:34:30|S|100|24.560000||
B|PLUG|20210304|11:34:31|S|10|40.800000||
B|VIST|20210304|11:34:31|S|5|2.760000||
B|ZM|20210304|11:34:31|S|5|352.940000||
B|CPRI|20210304|11:34:32|S|600|47.510000||
B|KXIN|20210304|11:34:32|S|1500|3.140000||
B|RIG|20210304|11:34:32|S|2000|4.110000||
B|XLE|20210304|11:34:32|S|9|51.520000||
B|ZM|20210304|11:34:32|S|3|352.920000||
B|AOSL|20210304|11:34:33|S|77|33.650000||
B|LMND|20210304|11:34:33|S|4|98.470000||
B|BND|20210304|11:34:34|S|10|85.430000||
B|QCOM|20210304|11:34:34|S|100|131.420000||
B|REGN|20210304|11:34:34|S|12|449.720000||
B|SHYF|20210304|11:34:34|S|3|33.130000||
B|FAII|20210304|11:34:35|S|100|10.020000||
B|FSLY|20210304|11:34:35|S|1000|67.560000||
B|ZM|20210304|11:34:35|S|7|353.120000||
B|ZM|20210304|11:34:35|S|12|353.120000||
B|DSAC|20210304|11:34:36|S|100|10.000000||
B|PVAC|20210304|11:34:36|S|70|17.120000||
B|CRM|20210304|11:34:37|S|50|206.790000||
B|CDXC|20210304|11:34:38|S|100|10.000000||
B|SHOP|20210304|11:34:38|S|1|1177.700000||
B|TTM|20210304|11:34:38|S|300|23.020000||
B|ZM|20210304|11:34:38|S|10|352.990000||
B|CAT|20210304|11:34:39|S|50|214.080000||
B|GM|20210304|11:34:39|S|1|52.570000||
B|HZON|20210304|11:34:39|S|25|11.080000||
B|INTC|20210304|11:34:39|S|100|59.740000||
B|KURE|20210304|11:34:39|S|9|39.110000||
B|CCIV|20210304|11:34:40|S|100|24.830000||
B|GSK|20210304|11:34:40|S|300|34.650000||
B|AMRS|20210304|11:34:41|S|28|17.160000||
B|AMZN|20210304|11:34:41|S|10|3038.220000||
B|ARKK|20210304|11:34:41|S|100|121.540000||
B|DMTK|20210304|11:34:41|S|1|60.160000||
B|GUSH|20210304|11:34:41|S|500|81.780000||
B|MELI|20210304|11:34:41|S|1|1480.180000||
B|VJET|20210304|11:34:41|S|1600|14.480000||
B|EDIT|20210304|11:34:42|S|250|40.740000||
B|AMZN|20210304|11:34:43|S|1|3037.370000||
B|FUBO|20210304|11:34:43|S|100|31.060000||
B|GNUS|20210304|11:34:43|S|2200|1.980000||
B|LI|20210304|11:34:43|S|200|22.230000||
B|ROKU|20210304|11:34:43|S|1|364.830000||
B|TSLA|20210304|11:34:43|S|100|638.170000||
B|BABA|20210304|11:34:44|S|5|233.600000||
B|ETSY|20210304|11:34:44|S|4|201.010000||
B|MPLX|20210304|11:34:44|S|2000|25.890000||
B|RIDE|20210304|11:34:44|S|2|17.810000||
B|U|20210304|11:34:44|S|5|101.160000||
B|AESE|20210304|11:34:45|S|599|3.260000||
B|BABA|20210304|11:34:45|S|20|233.610000||
B|GNUS|20210304|11:34:45|S|500|1.990000||
B|GNUS|20210304|11:34:45|S|10000|1.980000||
B|SMH|20210304|11:34:45|S|3|227.460000||
B|GME|20210304|11:34:46|S|34|121.070000||
B|GNUS|20210304|11:34:46|S|2000|2.000000||
B|ONDS|20210304|11:34:46|S|5|11.360000||
B|SQ|20210304|11:34:46|S|5|226.910000||
B|TSLA|20210304|11:34:46|S|1|638.430000||
B|ZNGA|20210304|11:34:46|S|100|10.675000||
B|AESE|20210304|11:34:47|S|100|3.260000||
B|AMAT|20210304|11:34:47|S|20|111.560000||
B|FCX|20210304|11:34:47|S|100|33.155000||
B|RIO|20210304|11:34:47|S|36|83.180000||
B|ZS|20210304|11:34:47|S|5|186.310000||
B|NAKD|20210304|11:34:49|S|100|0.913600||
B|NVDA|20210304|11:34:49|S|1|505.640000||
B|SQ|20210304|11:34:49|S|50|226.820000||
B|TSLA|20210304|11:34:49|S|10|638.340000||
B|DIS|20210304|11:34:50|S|2|189.610000||
B|PLTR|20210304|11:34:50|S|1|24.500000||
B|BIDU|20210304|11:34:51|S|100|269.950000||
B|BIDU|20210304|11:34:51|S|100|270.100000||
B|BIDU|20210304|11:34:51|S|182|270.110000||
B|BIDU|20210304|11:34:51|S|500|270.230000||
B|GRUB|20210304|11:34:51|S|100|60.270000||
B|ZTO|20210304|11:34:51|S|100|35.160000||
B|FB|20210304|11:34:52|S|30|264.030000||
B|TNA|20210304|11:34:52|S|200|86.700000||
B|BQ|20210304|11:34:53|S|200|5.790000||
B|BQ|20210304|11:34:53|S|250|5.790000||
B|AFRM|20210304|11:34:54|S|3|82.860000||
B|LIT|20210304|11:34:54|S|4|59.070000||
B|MELI|20210304|11:34:54|S|25|1478.860000||
B|AESE|20210304|11:34:55|S|300|3.280000||
B|AESE|20210304|11:34:55|S|733|3.280000||
B|CLA|20210304|11:34:55|S|500|11.100000||
B|SQ|20210304|11:34:55|S|5|226.950000||
B|SWKS|20210304|11:34:55|S|2|171.700000||
B|XLE|20210304|11:34:55|S|500|51.480000||
B|MAR|20210304|11:34:56|S|1|144.010000||
B|DASH|20210304|11:34:57|S|1|148.400000||
B|NIO|20210304|11:34:57|S|25|40.290000||
B|QQQ|20210304|11:34:57|S|30|309.745000||
B|RPRX|20210304|11:34:57|S|100|43.040000||
B|DARE|20210304|11:34:58|S|200|2.120000||
B|LMND|20210304|11:34:58|S|5|98.120000||
B|SQQQ|20210304|11:34:58|S|661|14.950000||
B|ZM|20210304|11:34:58|S|30|352.740000||
B|GNUS|20210304|11:34:59|S|100|1.985000||
B|RPRX|20210304|11:34:59|S|1|43.030000||
B|SNDL|20210304|11:34:59|S|1|1.195000||
B|AMZN|20210304|11:35:00|S|100|3038.590000||
B|AMZN|20210304|11:35:00|S|100|3039.845000||
B|AMZN|20210304|11:35:00|S|100|3040.160000||
B|AMZN|20210304|11:35:00|S|100|3042.410000||
B|AMZN|20210304|11:35:00|S|179|3040.160000||
B|QELL|20210304|11:35:00|S|100|10.440000||
B|SQ|20210304|11:35:00|S|2|227.280000||
B|THCB|20210304|11:35:00|S|30|14.460000||
B|AESE|20210304|11:35:01|S|100|3.280000||
B|ETSY|20210304|11:35:02|S|30|201.100000||
B|GE|20210304|11:35:02|S|100|13.595000||
B|STSA|20210304|11:35:02|S|14|6.970000||
B|TSLA|20210304|11:35:03|S|1|639.660000||
B|PTON|20210304|11:35:04|S|100|108.140000||
B|DBC|20210304|11:35:05|S|1000|17.070000||
B|GNUS|20210304|11:35:05|S|220|1.990000||
B|NVDA|20210304|11:35:05|S|10|505.780000||
B|FROG|20210304|11:35:06|S|25|47.500000||
B|ZM|20210304|11:35:06|S|1|352.960000||
B|CCIV|20210304|11:35:07|S|200|24.930000||
B|CETX|20210304|11:35:07|S|1|1.650000||
B|IDEX|20210304|11:35:07|S|100|2.930000||
B|TDOC|20210304|11:35:07|S|1|198.800000||
B|AESE|20210304|11:35:08|S|400|3.290000||
B|AMRS|20210304|11:35:09|S|500|17.130000||
B|SVXY|20210304|11:35:09|S|6|41.155000||
B|PLMR|20210304|11:35:10|S|130|77.270000||
B|APPN|20210304|11:35:11|S|18|156.610000||
B|GNPX|20210304|11:35:11|S|100|4.690000||
B|RKT|20210304|11:35:11|S|400|28.850000||
B|SHOP|20210304|11:35:11|S|2|1177.490000||
B|VIST|20210304|11:35:11|S|100|2.830000||
B|BAR|20210304|11:35:12|S|1|17.060000||
B|NNOX|20210304|11:35:12|S|10|39.130000||
B|PDD|20210304|11:35:12|S|4|162.330000||
B|TDOC|20210304|11:35:12|S|2|198.800000||
B|TQQQ|20210304|11:35:12|S|200|84.840000||
B|BABA|20210304|11:35:14|S|15|233.770000||
B|BE|20210304|11:35:14|S|500|26.870000||
B|LMB|20210304|11:35:14|S|100|11.870000||
B|SNDL|20210304|11:35:14|S|10|1.195000||
B|U|20210304|11:35:14|S|1|101.160000||
B|NIO|20210304|11:35:15|S|27|40.390000||
B|FCEL|20210304|11:35:16|S|10|14.580000||
B|HAL|20210304|11:35:16|S|600|22.600000||
B|IDEX|20210304|11:35:16|S|200|2.930000||
B|JKHY|20210304|11:35:16|S|7|151.100000||
B|SALM|20210304|11:35:16|S|100|2.315000||
B|OPEN|20210304|11:35:17|S|50|26.520000||
B|RETO|20210304|11:35:17|S|420|2.080000||
B|ROKU|20210304|11:35:17|S|50|365.020000||
B|VACQ|20210304|11:35:17|S|15|11.980000||
B|CRWD|20210304|11:35:18|S|100|200.780000||
B|QQQ|20210304|11:35:18|S|100|309.850000||
B|RKT|20210304|11:35:18|S|100|28.840000||
B|AMZN|20210304|11:35:19|S|11|3039.880000||
B|BETZ|20210304|11:35:19|S|20|30.870000||
B|EXPC|20210304|11:35:19|S|60|12.730000||
B|MWK|20210304|11:35:19|S|1|36.320000||
B|AESE|20210304|11:35:20|S|100|3.280000||
B|CNR|20210304|11:35:20|S|100|12.500000||
B|SENS|20210304|11:35:20|S|60|2.895000||
B|NFLX|20210304|11:35:21|S|21|526.900000||
B|DNMR|20210304|11:35:22|S|100|31.960000||
B|GME|20210304|11:35:22|S|150|121.050000||
B|SLGG|20210304|11:35:22|S|15|7.620000||
B|CAG|20210304|11:35:23|S|400|34.980000||
B|IDEX|20210304|11:35:23|S|100|2.930000||
B|JPM|20210304|11:35:23|S|200|152.260000||
B|MP|20210304|11:35:23|S|100|42.240000||
B|POTX|20210304|11:35:23|S|1000|15.950000||
B|ZM|20210304|11:35:24|S|5|353.790000||
B|CDEV|20210304|11:35:25|S|100|5.160000||
B|RETO|20210304|11:35:25|S|188|2.080000||
B|SOS|20210304|11:35:25|S|100|7.410000||
B|WES|20210304|11:35:25|S|3000|19.940000||
B|AAPL|20210304|11:35:26|S|10|122.290000||
B|CWEB|20210304|11:35:26|S|2|75.460000||
B|GOOGL|20210304|11:35:26|S|1|2054.440000||
B|LMND|20210304|11:35:26|S|100|98.410000||
B|SQ|20210304|11:35:26|S|200|227.700000||
B|ZKIN|20210304|11:35:26|S|100|5.670000||
B|ZM|20210304|11:35:26|S|1|353.730000||
B|BEKE|20210304|11:35:27|S|27|55.100000||
B|LAKE|20210304|11:35:27|S|250|29.840000||
B|PLTR|20210304|11:35:27|S|100|24.570000||
B|AEO|20210304|11:35:29|S|100|26.750000||
B|AEO|20210304|11:35:29|S|100|26.750000||
B|EZGO|20210304|11:35:29|S|100|6.460000||
B|MRNA|20210304|11:35:29|S|45|133.280000||
B|MRO|20210304|11:35:29|S|100|12.450000||
B|NIO|20210304|11:35:29|S|6|40.500000||
B|NIO|20210304|11:35:29|S|107|40.470000||
B|NOVN|20210304|11:35:29|S|2000|1.480000||
B|SNDL|20210304|11:35:29|S|1|1.195000||
B|SNOW|20210304|11:35:30|S|2|260.960000||
B|ZEN|20210304|11:35:30|S|10|139.120000||
B|AXTI|20210304|11:35:31|S|400|12.080000||
B|RKT|20210304|11:35:31|S|100|28.990000||
B|AMZN|20210304|11:35:32|S|3|3041.680000||
B|NIO|20210304|11:35:32|S|25|40.430000||
B|SCCO|20210304|11:35:32|S|70|72.480000||
B|UAL|20210304|11:35:32|S|54|52.810000||
B|NIO|20210304|11:35:33|S|25|40.430000||
B|GNUS|20210304|11:35:34|S|50|1.995000||
B|REI|20210304|11:35:34|S|300|2.415000||
B|SNES|20210304|11:35:34|S|300|1.600000||
B|SNOW|20210304|11:35:34|S|2|261.480000||
B|ZM|20210304|11:35:34|S|1|353.440000||
B|ZM|20210304|11:35:34|S|1|353.440000||
B|BEKE|20210304|11:35:35|S|10|55.190000||
B|TSLA|20210304|11:35:35|S|7|639.880000||
B|TSM|20210304|11:35:35|S|1|119.020000||
B|GNUS|20210304|11:35:36|S|200|2.000000||
B|GNUS|20210304|11:35:36|S|200|2.000000||
B|ZM|20210304|11:35:36|S|5|353.540000||
B|AESE|20210304|11:35:38|S|200|3.230000||
B|AMT|20210304|11:35:38|S|7|205.840000||
B|SRAC|20210304|11:35:38|S|100|14.380000||
B|UK|20210304|11:35:38|S|100|3.340000||
B|CDXC|20210304|11:35:39|S|100|10.000000||
B|EGAN|20210304|11:35:39|S|100|10.160000||
B|GNUS|20210304|11:35:39|S|2400|2.000000||
B|GOOGL|20210304|11:35:39|S|10|2054.350000||
B|U|20210304|11:35:39|S|3|101.280000||
B|AMRS|20210304|11:35:40|S|13|17.140000||
B|BUZZ|20210304|11:35:40|S|200|24.090000||
B|MARA|20210304|11:35:40|S|4|33.090000||
B|RKT|20210304|11:35:40|S|100|28.970000||
B|ZM|20210304|11:35:40|S|3|353.670000||
B|SPNV|20210304|11:35:41|S|1800|10.210000||
B|VWO|20210304|11:35:41|S|1|53.220000||
B|BSBR|20210304|11:35:42|S|100|7.040000||
B|LAKE|20210304|11:35:42|S|220|29.840000||
B|MGNX|20210304|11:35:42|S|5|24.530000||
B|MP|20210304|11:35:42|S|100|42.320000||
B|TSLA|20210304|11:35:42|S|5|640.860000||
B|ZM|20210304|11:35:42|S|100|353.746000||
B|BSBR|20210304|11:35:43|S|100|7.040000||
B|VRM|20210304|11:35:43|S|100|32.770000||
B|BEKE|20210304|11:35:44|S|27|55.190000||
B|MMP|20210304|11:35:44|S|100|45.060000||
B|PEP|20210304|11:35:44|S|11|131.320000||
B|SQQQ|20210304|11:35:44|S|171|14.920000||
B|ZM|20210304|11:35:44|S|25|353.768000||
B|ZM|20210304|11:35:44|S|25|353.768000||
B|ZM|20210304|11:35:44|S|100|353.760000||
B|AAPL|20210304|11:35:45|S|300|122.220000||
B|BUZZ|20210304|11:35:45|S|25|24.090000||
B|ABNB|20210304|11:35:46|S|1|179.420000||
B|CCIV|20210304|11:35:46|S|80|24.980000||
B|MARA|20210304|11:35:46|S|95|33.090000||
B|SLGG|20210304|11:35:46|S|100|7.810000||
B|SRG|20210304|11:35:46|S|200|20.850000||
B|TTD|20210304|11:35:46|S|3|661.620000||
B|YINN|20210304|11:35:47|S|203|23.090000||
B|CCIV|20210304|11:35:49|S|100|24.990000||
B|IWO|20210304|11:35:49|S|930|299.130000||
B|SNDL|20210304|11:35:49|S|1|1.195000||
B|ENBL|20210304|11:35:50|S|400|6.990000||
B|GLOB|20210304|11:35:50|S|1|215.260000||
B|RIDE|20210304|11:35:50|S|9|17.840000||
B|SLGG|20210304|11:35:50|S|99|7.840000||
B|AESE|20210304|11:35:51|S|900|3.260000||
B|GNUS|20210304|11:35:51|S|100|2.010000||
B|MRO|20210304|11:35:51|S|100|12.460000||
B|SLGG|20210304|11:35:51|S|100|7.800000||
B|ZM|20210304|11:35:51|S|10|353.766000||
B|ZM|20210304|11:35:51|S|20|353.764000||
B|CDEV|20210304|11:35:52|S|200|5.170000||
B|CDEV|20210304|11:35:52|S|300|5.170000||
B|JMIA|20210304|11:35:52|S|100|40.160000||
B|ZM|20210304|11:35:52|S|4|353.766000||
B|ZM|20210304|11:35:52|S|10|353.740000||
B|GNUS|20210304|11:35:53|S|700|2.010000||
B|NVDA|20210304|11:35:53|S|5|506.490000||
B|XP|20210304|11:35:53|S|3|41.510000||
B|ZM|20210304|11:35:53|S|5|353.752000||
B|BILI|20210304|11:35:54|S|73|127.310000||
B|RKT|20210304|11:35:54|S|100|29.090000||
B|RKT|20210304|11:35:54|S|100|29.100000||
B|ROKU|20210304|11:35:54|S|1|365.430000||
B|MGNI|20210304|11:35:55|S|200|40.560000||
B|MARA|20210304|11:35:56|S|100|33.080000||
B|MARA|20210304|11:35:56|S|100|33.090000||
B|MRO|20210304|11:35:56|S|80|12.460000||
B|NFLX|20210304|11:35:56|S|16|527.030000||
B|SBLK|20210304|11:35:56|S|400|13.690000||
B|SLGG|20210304|11:35:56|S|50|7.840000||
B|USPH|20210304|11:35:56|S|100|110.875000||
B|ZM|20210304|11:35:56|S|30|353.766000||
B|AFRM|20210304|11:35:57|S|16|83.170000||
B|SLGG|20210304|11:35:57|S|100|7.840000||
B|ZM|20210304|11:35:57|S|4|353.740000||
B|ZM|20210304|11:35:57|S|10|353.756000||
B|AESE|20210304|11:35:58|S|50|3.295000||
B|ZM|20210304|11:35:58|S|7|353.752000||
B|IPOE|20210304|11:36:00|S|40|16.040000||
B|KWEB|20210304|11:36:00|S|100|86.960000||
B|ZEN|20210304|11:36:00|S|10|139.330000||
B|GATO|20210304|11:36:01|S|50|13.020000||
B|GME|20210304|11:36:01|S|1|121.800000||
B|TSLA|20210304|11:36:01|S|10|641.160000||
B|NSH|20210304|11:36:02|S|10|10.240000||
B|ZM|20210304|11:36:02|S|1|353.910000||
B|ZM|20210304|11:36:02|S|35|353.910000||
B|ABNB|20210304|11:36:03|S|50|179.380000||
B|SAVA|20210304|11:36:03|S|50|46.350000||
B|ZNGA|20210304|11:36:03|S|100|10.675000||
B|ZNGA|20210304|11:36:03|S|223|10.675000||
B|BFLY|20210304|11:36:04|S|2766|16.450000||
B|NIO|20210304|11:36:04|S|100|40.540000||
B|NXE|20210304|11:36:04|S|700|3.740000||
B|FB|20210304|11:36:05|S|60|264.630000||
B|MSFT|20210304|11:36:05|S|100|230.680000||
B|RKT|20210304|11:36:05|S|100|29.005000||
B|SNES|20210304|11:36:05|S|100|1.600000||
B|XOP|20210304|11:36:05|E|100|87.580000||
B|ZNGA|20210304|11:36:05|S|10|10.680000||
B|ZNGA|20210304|11:36:05|S|90|10.680000||
B|AESE|20210304|11:36:06|S|100|3.350000||
B|FTXO|20210304|11:36:06|E|100|30.470000||
B|GME|20210304|11:36:07|S|125|121.950000||
B|REI|20210304|11:36:07|S|1|2.410000||
B|RPRX|20210304|11:36:07|S|8|43.060000||
B|AESE|20210304|11:36:08|S|1496|3.340000||
B|CRM|20210304|11:36:08|S|50|207.320000||
B|GM|20210304|11:36:08|S|300|52.720000||
B|GNOG|20210304|11:36:08|S|20|13.940000||
B|GNUS|20210304|11:36:08|S|100|2.010000||
B|GNUS|20210304|11:36:08|S|1000|2.010000||
B|AAP|20210304|11:36:09|S|1|166.360000||
B|SWTX|20210304|11:36:09|S|33|71.930000||
B|VIH|20210304|11:36:09|S|100|13.210000||
B|VIH|20210304|11:36:09|S|100|13.220000||
B|VXX|20210304|11:36:09|S|100|15.300000||
B|VXX|20210304|11:36:09|S|100|15.300000||
B|ZG|20210304|11:36:09|S|1|144.900000||
B|SOS|20210304|11:36:10|S|68|7.470000||
B|TSLA|20210304|11:36:10|S|30|641.340000||
B|ZM|20210304|11:36:10|S|2|353.860000||
B|CCIV|20210304|11:36:11|S|200|25.180000||
B|GME|20210304|11:36:11|S|125|122.220000||
B|OPEN|20210304|11:36:11|S|100|26.640000||
B|OPEN|20210304|11:36:11|S|720|26.650000||
B|SNOW|20210304|11:36:11|S|3|262.770000||
B|ZM|20210304|11:36:11|S|1|353.848000||
B|CRNT|20210304|11:36:13|S|100|3.780000||
B|DGNR|20210304|11:36:13|S|96|10.310000||
B|ETH|20210304|11:36:13|S|150|25.240000||
B|GTT|20210304|11:36:13|S|700|1.780000||
B|ZM|20210304|11:36:13|S|7|353.950000||
B|ZTO|20210304|11:36:13|S|100|35.180000||
B|SNOW|20210304|11:36:14|S|10|262.980000||
B|SNOW|20210304|11:36:14|S|50|262.150000||
B|ZM|20210304|11:36:14|S|4|354.200000||
B|GME|20210304|11:36:15|S|125|122.200000||
B|PSLV|20210304|11:36:15|S|1800|9.390000||
B|SLGG|20210304|11:36:15|S|25|7.850000||
B|SLGG|20210304|11:36:15|S|100|7.855000||
B|ZBH|20210304|11:36:15|S|100|157.780000||
B|ZM|20210304|11:36:15|S|2|354.130000||
B|VMO|20210304|11:36:16|S|100|13.260000||
B|ZM|20210304|11:36:16|S|1|354.430000||
B|RCII|20210304|11:36:17|S|100|55.500000||
B|SQ|20210304|11:36:17|S|50|228.110000||
B|BSM|20210304|11:36:18|S|100|9.600000||
B|SNOW|20210304|11:36:18|S|100|263.060000||
B|AAP|20210304|11:36:19|S|1|166.390000||
B|MARA|20210304|11:36:21|S|100|33.180000||
B|PIXY|20210304|11:36:21|S|100|2.680000||
B|TDC|20210304|11:36:21|S|25|41.620000||
B|ZM|20210304|11:36:21|S|10|354.440000||
B|CCIV|20210304|11:36:22|S|100|25.170000||
B|GME|20210304|11:36:22|S|1|124.230000||
B|GME|20210304|11:36:22|S|10|124.230000||
B|GME|20210304|11:36:22|S|60|123.670000||
B|GME|20210304|11:36:22|S|100|122.350000||
B|GME|20210304|11:36:22|S|401|123.600000||
B|MARA|20210304|11:36:22|S|100|33.190000||
B|NAK|20210304|11:36:22|S|700|0.651200||
B|OXY|20210304|11:36:22|S|100|30.170000||
B|PRNT|20210304|11:36:22|S|7|37.470000||
B|ZM|20210304|11:36:22|S|37|354.430000||
B|GME|20210304|11:36:23|S|12|123.940000||
B|MARA|20210304|11:36:23|S|1527|33.180000||
B|SNOW|20210304|11:36:23|S|100|262.960000||
B|UNFI|20210304|11:36:23|S|3|30.430000||
B|AMZN|20210304|11:36:24|S|10|3042.630000||
B|BABA|20210304|11:36:24|S|5|234.140000||
B|CLSK|20210304|11:36:24|S|5|25.160000||
B|GME|20210304|11:36:24|S|10|123.680000||
B|GME|20210304|11:36:24|S|125|123.940000||
B|GNOM|20210304|11:36:24|S|2|22.580000||
B|OYST|20210304|11:36:24|S|100|20.680000||
B|PLUG|20210304|11:36:24|S|50|41.030000||
B|ZM|20210304|11:36:24|S|43|354.572000||
B|ZUMZ|20210304|11:36:24|S|100|45.185000||
B|TNXP|20210304|11:36:25|S|100|1.045000||
B|VEEV|20210304|11:36:25|S|5|251.900000||
B|ZM|20210304|11:36:25|S|1|354.582000||
B|ZM|20210304|11:36:25|S|30|354.584000||
B|AESE|20210304|11:36:26|S|300|3.300000||
B|CVX|20210304|11:36:26|S|200|107.250000||
B|GME|20210304|11:36:26|S|28|123.970000||
B|GME|20210304|11:36:26|S|50|123.970000||
B|SLGG|20210304|11:36:26|S|16|7.910000||
B|TAN|20210304|11:36:26|S|2|91.730000||
B|GME|20210304|11:36:27|S|50|122.680000||
B|GME|20210304|11:36:27|S|100|123.670000||
B|PINS|20210304|11:36:27|S|300|72.650000||
B|TDW|20210304|11:36:27|S|50|14.140000||
B|ZM|20210304|11:36:27|S|1|354.520000||
B|ZM|20210304|11:36:27|S|2|354.574000||
B|ZM|20210304|11:36:27|S|5|354.480000||
B|CVX|20210304|11:36:28|S|2000|107.250000||
B|DISCA|20210304|11:36:28|S|100|61.080000||
B|GME|20210304|11:36:28|S|20|123.870000||
B|ZM|20210304|11:36:28|S|5|354.570000||
B|GME|20210304|11:36:29|S|40|123.870000||
B|SLGG|20210304|11:36:29|S|100|7.930000||
B|UNFI|20210304|11:36:29|S|2|30.400000||
B|ACIC|20210304|11:36:30|S|100|10.750000||
B|PTON|20210304|11:36:30|S|100|108.580000||
B|ZNTL|20210304|11:36:30|S|2|43.710000||
B|EOG|20210304|11:36:31|S|100|71.390000||
B|GME|20210304|11:36:31|S|100|123.830000||
B|GME|20210304|11:36:31|S|100|123.860000||
B|SLGG|20210304|11:36:31|S|100|7.950000||
B|NIO|20210304|11:36:32|S|399|40.590000||
B|RCL|20210304|11:36:32|S|200|93.740000||
B|SVFAU|20210304|11:36:32|S|85|11.950000||
B|SFTW|20210304|11:36:33|S|20|10.650000||
B|TWTR|20210304|11:36:33|S|200|70.205000||
B|Z|20210304|11:36:33|S|100|142.578000||
B|CVX|20210304|11:36:34|S|2000|107.260000||
B|SQ|20210304|11:36:34|S|10|228.350000||
B|VXX|20210304|11:36:34|S|1|15.280000||
B|ZI|20210304|11:36:34|S|10|46.540000||
B|ZM|20210304|11:36:34|S|28|355.000000||
B|TGH|20210304|11:36:35|S|100|25.730000||
B|CVX|20210304|11:36:36|S|2000|107.270000||
B|GIS|20210304|11:36:36|S|100|55.690000||
B|ZM|20210304|11:36:36|S|1|354.780000||
B|ZM|20210304|11:36:36|S|2|355.160000||
B|BIDU|20210304|11:36:37|S|20|271.330000||
B|CVX|20210304|11:36:37|S|200|107.260000||
B|HYLN|20210304|11:36:37|S|100|13.980000||
B|CVX|20210304|11:36:38|S|200|107.260000||
B|AAP|20210304|11:36:39|S|1|166.530000||
B|AAPL|20210304|11:36:39|S|2|122.370000||
B|AESE|20210304|11:36:39|S|200|3.315000||
B|OKTA|20210304|11:36:39|S|2|234.720000||
B|BUZZ|20210304|11:36:41|S|100|24.140000||
B|FB|20210304|11:36:41|S|100|264.950000||
B|MRO|20210304|11:36:41|S|125|12.455000||
B|ZSAN|20210304|11:36:41|E|100|1.090000||
B|CCIV|20210304|11:36:42|S|7|25.090000||
B|CCL|20210304|11:36:42|S|100|28.330000||
B|DISCA|20210304|11:36:42|S|40|61.070000||
B|SANA|20210304|11:36:42|S|28|22.830000||
B|NNDM|20210304|11:36:43|S|696|8.160000||
B|OKTA|20210304|11:36:43|S|1|234.720000||
B|ZM|20210304|11:36:43|S|25|354.900000||
B|DISCA|20210304|11:36:44|S|40|61.070000||
B|F|20210304|11:36:44|S|203|12.170000||
B|WFC|20210304|11:36:44|S|50|37.275000||
B|ZM|20210304|11:36:44|S|23|355.000000||
B|ABNB|20210304|11:36:45|S|100|179.790000||
B|INFY|20210304|11:36:45|S|400|18.610000||
B|SPCE|20210304|11:36:45|S|100|31.020000||
B|YPF|20210304|11:36:45|S|100|4.440000||
B|CVX|20210304|11:36:46|S|200|107.350000||
B|GIK|20210304|11:36:46|S|100|11.240000||
B|NIO|20210304|11:36:46|S|20|40.590000||
B|RIOT|20210304|11:36:46|S|8|46.880000||
B|FIZZ|20210304|11:36:47|S|300|49.400000||
B|NIO|20210304|11:36:47|S|25|40.600000||
B|RLX|20210304|11:36:47|S|300|18.490000||
B|TAOP|20210304|11:36:47|S|100|9.410000||
B|CCIV|20210304|11:36:48|S|50|25.090000||
B|GME|20210304|11:36:48|S|100|123.820000||
B|NFLX|20210304|11:36:48|S|1|528.240000||
B|BB|20210304|11:36:49|S|128|10.110000||
B|GME|20210304|11:36:49|S|100|124.410000||
B|RKT|20210304|11:36:49|S|69|29.200000||
B|TSLA|20210304|11:36:49|S|50|642.070000||
B|AESE|20210304|11:36:50|S|100|3.310000||
B|GME|20210304|11:36:50|S|40|124.380000||
B|NIO|20210304|11:36:50|S|5|40.620000||
B|OTRK|20210304|11:36:50|S|10|24.640000||
B|SLGG|20210304|11:36:50|S|100|8.010000||
B|ZM|20210304|11:36:50|S|2|354.930000||
B|EFV|20210304|11:36:51|S|200|50.570000||
B|FCX|20210304|11:36:51|S|100|33.270000||
B|FCX|20210304|11:36:51|S|100|33.270000||
B|PTON|20210304|11:36:51|S|800|108.700000||
B|GME|20210304|11:36:52|S|300|124.400000||
B|GNUS|20210304|11:36:52|S|200|1.990000||
B|TNXP|20210304|11:36:52|S|90|1.045000||
B|U|20210304|11:36:52|S|15|101.370000||
B|IMAB|20210304|11:36:53|S|30|56.720000||
B|NEO|20210304|11:36:53|S|300|46.365000||
B|AI|20210304|11:36:54|S|10|92.330000||
B|FUBO|20210304|11:36:54|S|100|31.200000||
B|RKT|20210304|11:36:54|S|49|29.250000||
B|TDOC|20210304|11:36:54|S|5|199.250000||
B|XOM|20210304|11:36:54|S|9|58.975000||
B|XOM|20210304|11:36:54|S|200|58.975000||
B|YPF|20210304|11:36:54|S|100|4.440000||
B|ZM|20210304|11:36:54|S|10|354.990000||
B|ERX|20210304|11:36:55|S|500|26.050000||
B|UAL|20210304|11:36:55|S|479|53.020000||
B|VRTV|20210304|11:36:55|S|100|38.870000||
B|AMZN|20210304|11:36:56|S|10|3047.270000||
B|AWR|20210304|11:36:56|S|2|72.560000||
B|BILI|20210304|11:36:56|S|23|127.720000||
B|BILI|20210304|11:36:56|S|100|127.700000||
B|NIO|20210304|11:36:56|S|200|40.600000||
B|VTI|20210304|11:36:56|S|14|200.470000||
B|EXPC|20210304|11:36:57|S|200|12.740000||
B|EXPC|20210304|11:36:57|S|500|12.740000||
B|INTG|20210304|11:36:57|S|100|47.380000||
B|ARKK|20210304|11:36:58|S|20|122.340000||
B|MOGO|20210304|11:36:58|S|2000|7.350000||
B|PAM|20210304|11:36:58|S|7|13.540000||
B|RMO|20210304|11:36:58|S|1|10.640000||
B|VIRI|20210304|11:36:58|S|1|5.350000||
B|AAP|20210304|11:36:59|S|1|166.570000||
B|AR|20210304|11:36:59|S|150|10.000000||
B|DISCA|20210304|11:36:59|S|40|61.070000||
B|MOGO|20210304|11:36:59|S|700|7.360000||
B|TSLA|20210304|11:36:59|S|20|642.730000||
B|SNPR|20210304|11:37:00|S|40|10.920000||
B|TQQQ|20210304|11:37:00|S|10|85.470000||
B|TTD|20210304|11:37:00|S|4|662.880000||
B|ABNB|20210304|11:37:01|S|50|180.110000||
B|LI|20210304|11:37:01|S|478|22.430000||
B|VRTV|20210304|11:37:01|S|2|38.870000||
B|ZM|20210304|11:37:01|S|3|355.288000||
B|BHB|20210304|11:37:02|S|100|29.700000||
B|PLTR|20210304|11:37:02|S|100|24.780000||
B|RKT|20210304|11:37:02|S|139|29.290000||
B|TSLA|20210304|11:37:02|S|5|642.810000||
B|TSLA|20210304|11:37:02|S|100|643.020000||
B|ZM|20210304|11:37:02|S|50|355.296000||
B|AI|20210304|11:37:03|S|50|92.270000||
B|ETSY|20210304|11:37:03|S|25|203.480000||
B|T|20210304|11:37:03|S|145|29.150000||
B|ZM|20210304|11:37:03|S|15|355.260000||
B|DKNG|20210304|11:37:04|S|15|64.800000||
B|JT|20210304|11:37:04|S|100|2.300000||
B|LI|20210304|11:37:04|S|100|22.440000||
B|PLTR|20210304|11:37:04|S|62|24.790000||
B|UPST|20210304|11:37:04|S|50|58.210000||
B|GNUS|20210304|11:37:05|S|1800|1.990000||
B|GOLD|20210304|11:37:05|S|1|19.850000||
B|TSLA|20210304|11:37:05|S|50|642.790000||
B|TTOO|20210304|11:37:05|S|300|1.910000||
B|Z|20210304|11:37:05|S|100|142.855000||
B|AESE|20210304|11:37:06|S|100|3.300000||
B|AESE|20210304|11:37:06|S|100|3.300000||
B|CCIV|20210304|11:37:06|S|100|25.060000||
B|SNDL|20210304|11:37:06|S|1000|1.210000||
B|YPF|20210304|11:37:06|S|6|4.430000||
B|AESE|20210304|11:37:07|S|100|3.320000||
B|AESE|20210304|11:37:07|S|100|3.330000||
B|RIOT|20210304|11:37:07|S|10|46.970000||
B|ROKU|20210304|11:37:07|S|5|367.400000||
B|AESE|20210304|11:37:08|S|200|3.320000||
B|DNMR|20210304|11:37:08|S|8|32.030000||
B|FIZZ|20210304|11:37:08|S|200|49.410000||
B|SWTX|20210304|11:37:08|S|100|71.890000||
B|BILL|20210304|11:37:09|S|100|153.620000||
B|BILL|20210304|11:37:09|S|100|153.650000||
B|GEG|20210304|11:37:09|S|56|2.800000||
B|VTI|20210304|11:37:09|S|1|200.590000||
B|BIDU|20210304|11:37:10|S|10|272.430000||
B|GME|20210304|11:37:10|S|5|123.930000||
B|PAM|20210304|11:37:10|S|298|13.560000||
B|SLGG|20210304|11:37:10|S|200|8.100000||
B|SQ|20210304|11:37:10|S|3|228.650000||
B|CCIV|20210304|11:37:11|S|1|25.000000||
B|CPE|20210304|11:37:11|S|20|35.740000||
B|GME|20210304|11:37:11|S|68|123.980000||
B|HYRE|20210304|11:37:11|S|10|9.020000||
B|TSLA|20210304|11:37:11|S|1|642.860000||
B|ZM|20210304|11:37:11|S|1|354.930000||
B|ZM|20210304|11:37:11|S|10|354.930000||
B|CPE|20210304|11:37:12|S|381|35.750000||
B|CPE|20210304|11:37:12|S|1900|35.740000||
B|RIOT|20210304|11:37:12|S|100|46.990000||
B|ZM|20210304|11:37:12|S|1|355.050000||
B|AESE|20210304|11:37:13|S|100|3.330000||
B|GSG|20210304|11:37:13|S|100|14.495000||
B|INSG|20210304|11:37:13|S|300|9.480000||
B|PYPL|20210304|11:37:13|S|100|249.280000||
B|COST|20210304|11:37:14|S|5|324.380000||
B|CRWD|20210304|11:37:14|S|2|201.870000||
B|GS|20210304|11:37:14|S|25|333.870000||
B|INTC|20210304|11:37:14|S|28|59.870000||
B|EPD|20210304|11:37:15|S|300|23.220000||
B|EPD|20210304|11:37:15|S|600|23.215000||
B|JKS|20210304|11:37:15|S|50|44.220000||
B|RKT|20210304|11:37:15|S|222|29.230000||
B|XL|20210304|11:37:15|S|100|12.710000||
B|CDEV|20210304|11:37:16|S|48|5.210000||
B|CDEV|20210304|11:37:16|S|300|5.210000||
B|CDEV|20210304|11:37:16|S|300|5.210000||
B|OVID|20210304|11:37:16|S|100|4.000000||
B|TDOC|20210304|11:37:16|S|1|199.630000||
B|ZM|20210304|11:37:16|S|1|354.910000||
B|ZM|20210304|11:37:16|S|7|354.910000||
B|ZM|20210304|11:37:16|S|25|354.950000||
B|AESE|20210304|11:37:17|S|2331|3.340000||
B|ERX|20210304|11:37:17|S|1|26.090000||
B|MNST|20210304|11:37:17|S|9|86.050000||
B|ZM|20210304|11:37:17|S|25|354.910000||
B|DKNG|20210304|11:37:18|S|20|64.720000||
B|FUBO|20210304|11:37:18|S|200|31.280000||
B|JNJ|20210304|11:37:18|S|100|155.280000||
B|JNJ|20210304|11:37:18|S|100|155.280000||
B|NCTY|20210304|11:37:18|S|100|47.360000||
B|ORLY|20210304|11:37:18|S|1|459.330000||
B|ZM|20210304|11:37:18|S|10|354.910000||
B|ZOM|20210304|11:37:18|S|211|1.890000||
B|JNJ|20210304|11:37:19|S|2|155.240000||
B|PYPL|20210304|11:37:19|S|1|249.130000||
B|SLGG|20210304|11:37:19|S|100|8.010000||
B|TQQQ|20210304|11:37:19|S|100|85.470000||
B|Z|20210304|11:37:19|S|1|142.800000||
B|AESE|20210304|11:37:20|S|100|3.330000||
B|AESE|20210304|11:37:20|S|733|3.330000||
B|MSFT|20210304|11:37:20|S|200|230.870000||
B|SLGG|20210304|11:37:20|S|100|8.015000||
B|SLGG|20210304|11:37:20|S|100|8.020000||
B|SPWR|20210304|11:37:20|S|100|31.990000||
B|AI|20210304|11:37:21|S|1|92.350000||
B|BILI|20210304|11:37:21|S|50|127.800000||
B|BUZZ|20210304|11:37:21|S|4|24.170000||
B|SE|20210304|11:37:21|S|2|233.050000||
B|XPEV|20210304|11:37:21|S|100|29.270000||
B|XPEV|20210304|11:37:21|S|100|29.290000||
B|XPEV|20210304|11:37:21|S|400|29.280000||
B|AESE|20210304|11:37:22|S|100|3.330000||
B|BNTX|20210304|11:37:22|S|100|98.380000||
B|BNTX|20210304|11:37:22|S|300|98.370000||
B|GME|20210304|11:37:22|S|100|123.800000||
B|NVDA|20210304|11:37:22|S|5|507.680000||
B|RIOT|20210304|11:37:22|S|5|46.950000||
B|SKT|20210304|11:37:22|S|100|18.210000||
B|BNTX|20210304|11:37:23|S|100|98.400000||
B|GOLD|20210304|11:37:23|S|14|19.830000||
B|SLGG|20210304|11:37:23|S|8|7.970000||
B|AMZN|20210304|11:37:24|S|2|3046.300000||
B|BILI|20210304|11:37:24|S|15|127.810000||
B|VSAT|20210304|11:37:24|S|300|51.200000||
B|AONE|20210304|11:37:25|S|100|11.210000||
B|RKT|20210304|11:37:25|S|250|29.210000||
B|RPRX|20210304|11:37:25|S|10|43.060000||
B|MSGE|20210304|11:37:26|S|10|112.700000||
B|ZM|20210304|11:37:26|S|4|354.480000||
B|BEKE|20210304|11:37:27|S|27|55.180000||
B|BEKE|20210304|11:37:27|S|100|55.140000||
B|PACB|20210304|11:37:27|S|200|30.290000||
B|MDB|20210304|11:37:28|S|22|341.500000||
B|SBUX|20210304|11:37:28|S|6|106.750000||
B|SQ|20210304|11:37:28|S|50|228.440000||
B|RKT|20210304|11:37:29|S|500|29.210000||
B|BA|20210304|11:37:30|S|1|230.890000||
B|PLTR|20210304|11:37:30|S|74|24.790000||
B|PLTR|20210304|11:37:30|S|89|24.790000||
B|PLTR|20210304|11:37:30|S|100|24.790000||
B|ZM|20210304|11:37:30|S|14|354.470000||
B|ZM|20210304|11:37:30|S|25|354.550000||
B|ZM|20210304|11:37:30|S|100|354.958000||
B|ZM|20210304|11:37:30|S|100|355.034000||
B|BA|20210304|11:37:31|S|100|230.890000||
B|BILI|20210304|11:37:32|S|1|127.800000||
B|DGS|20210304|11:37:32|S|3|50.610000||
B|PG|20210304|11:37:32|S|5|124.085000||
B|ROKU|20210304|11:37:32|S|20|367.240000||
B|SNOW|20210304|11:37:32|S|500|263.160000||
B|SNPR|20210304|11:37:32|S|12|10.900000||
B|OKTA|20210304|11:37:33|S|1|234.740000||
B|SLGG|20210304|11:37:33|S|100|7.950000||
B|SNOW|20210304|11:37:33|S|50|263.160000||
B|ZM|20210304|11:37:33|S|5|355.140000||
B|ZM|20210304|11:37:33|S|20|355.180000||
B|ET|20210304|11:37:34|S|480|8.220000||
B|EXPC|20210304|11:37:34|S|20|12.740000||
B|GEVO|20210304|11:37:34|S|400|7.380000||
B|UNFI|20210304|11:37:34|S|150|30.400000||
B|ZS|20210304|11:37:34|S|32|187.150000||
B|FB|20210304|11:37:35|S|9|264.870000||
B|IAA|20210304|11:37:36|S|100|56.510000||
B|IPOE|20210304|11:37:36|S|20|16.100000||
B|RETO|20210304|11:37:37|S|800|2.090000||
B|ZM|20210304|11:37:37|S|7|355.150000||
B|SE|20210304|11:37:38|S|2|232.930000||
B|JMIA|20210304|11:37:40|S|100|40.380000||
B|JMIA|20210304|11:37:40|S|400|40.380000||
B|NCTY|20210304|11:37:40|S|3|47.360000||
B|NIO|20210304|11:37:40|S|10|40.600000||
B|PFE|20210304|11:37:40|S|1|34.770000||
B|ROKU|20210304|11:37:40|S|10|366.890000||
B|SNOW|20210304|11:37:41|S|100|263.250000||
B|SNOW|20210304|11:37:41|S|200|263.190000||
B|UPST|20210304|11:37:41|S|300|58.730000||
B|ZGNX|20210304|11:37:41|S|100|20.210000||
B|BIDU|20210304|11:37:42|S|15|272.250000||
B|ABNB|20210304|11:37:43|S|5|180.370000||
B|BBD|20210304|11:37:43|S|269|4.345000||
B|MUR|20210304|11:37:43|S|1100|19.300000||
B|EXPC|20210304|11:37:44|S|180|12.730000||
B|ZM|20210304|11:37:44|S|1|355.150000||
B|ZM|20210304|11:37:44|S|21|355.040000||
B|DDS|20210304|11:37:45|S|100|86.840000||
B|GEVO|20210304|11:37:45|S|200|7.330000||
B|PERI|20210304|11:37:45|S|1|21.190000||
B|PLTR|20210304|11:37:45|S|6|24.745000||
B|CCL|20210304|11:37:46|S|50|28.320000||
B|DQ|20210304|11:37:46|S|2|88.330000||
B|ETSY|20210304|11:37:46|S|1|202.860000||
B|PLTR|20210304|11:37:46|S|500|24.750000||
B|PLTR|20210304|11:37:46|S|800|24.750000||
B|SQ|20210304|11:37:46|S|10|228.080000||
B|U|20210304|11:37:46|S|3|101.330000||
B|NSTB|20210304|11:37:47|S|6|10.030000||
B|PLTR|20210304|11:37:47|S|50|24.760000||
B|RIDE|20210304|11:37:47|S|100|17.940000||
B|SQ|20210304|11:37:47|S|10|228.140000||
B|TNXP|20210304|11:37:47|S|1600|1.050000||
B|BIDU|20210304|11:37:48|S|1|271.990000||
B|BIDU|20210304|11:37:48|S|2|272.290000||
B|CCIV|20210304|11:37:49|S|100|24.860000||
B|OCGN|20210304|11:37:49|S|160|9.230000||
B|SQQQ|20210304|11:37:49|S|100|14.820000||
B|TDOC|20210304|11:37:49|S|10|199.710000||
B|ZM|20210304|11:37:49|S|20|355.184000||
B|GEVO|20210304|11:37:50|S|100|7.340000||
B|PLTR|20210304|11:37:50|S|10|24.790000||
B|SLGG|20210304|11:37:50|S|100|7.820000||
B|ZOM|20210304|11:37:50|S|51|1.890000||
B|GRPN|20210304|11:37:51|S|10|60.940000||
B|SE|20210304|11:37:51|S|10|232.540000||
B|ZM|20210304|11:37:51|S|5|355.230000||
B|AEO|20210304|11:37:52|S|100|26.790000||
B|AEO|20210304|11:37:52|S|144|26.790000||
B|HMY|20210304|11:37:52|S|250|4.325000||
B|SQQQ|20210304|11:37:52|S|91|14.810000||
B|UPST|20210304|11:37:52|S|50|58.830000||
B|ZM|20210304|11:37:52|S|25|355.070000||
B|GNUS|20210304|11:37:53|S|200|2.010000||
B|NFLX|20210304|11:37:53|S|15|528.570000||
B|NIO|20210304|11:37:53|S|50|40.580000||
B|TDOC|20210304|11:37:53|S|50|199.840000||
B|GILD|20210304|11:37:54|S|10|64.070000||
B|GNUS|20210304|11:37:54|S|100|2.010000||
B|GNUS|20210304|11:37:54|S|200|2.010000||
B|GNUS|20210304|11:37:54|S|1100|2.010000||
B|STSA|20210304|11:37:54|S|300|7.100000||
B|AWRE|20210304|11:37:55|S|10|4.190000||
B|EBON|20210304|11:37:55|S|100|6.310000||
B|EBON|20210304|11:37:55|S|300|6.310000||
B|TQQQ|20210304|11:37:55|S|100|85.520000||
B|ZM|20210304|11:37:55|S|2|355.282000||
B|SVXY|20210304|11:37:56|S|10|41.290000||
B|ZM|20210304|11:37:56|S|3|355.220000||
B|PFE|20210304|11:37:57|S|100|34.760000||
B|PLTR|20210304|11:37:57|S|100|24.820000||
B|SNOW|20210304|11:37:57|S|80|263.970000||
B|WTI|20210304|11:37:57|S|48|3.980000||
B|CAT|20210304|11:37:58|S|300|214.480000||
B|GNUS|20210304|11:37:58|S|400|2.010000||
B|NKE|20210304|11:37:58|S|10|133.830000||
B|WTI|20210304|11:37:58|S|100|3.980000||
B|XPEV|20210304|11:37:58|S|100|29.290000||
B|ZM|20210304|11:37:58|S|10|355.272000||
B|ZM|20210304|11:37:58|S|19|355.274000||
B|IAA|20210304|11:37:59|S|100|56.430000||
B|LAZR|20210304|11:37:59|S|1|24.280000||
B|RKT|20210304|11:37:59|S|100|29.100000||
B|ZM|20210304|11:37:59|S|5|355.272000||
B|ADT|20210304|11:38:00|S|100|7.010000||
B|SNOW|20210304|11:38:00|S|100|263.850000||
B|AVGR|20210304|11:38:01|S|400|1.495000||
B|SKT|20210304|11:38:01|S|100|18.290000||
B|T|20210304|11:38:01|S|1|29.145000||
B|ZTO|20210304|11:38:01|S|100|35.245000||
B|STSA|20210304|11:38:02|S|15|7.130000||
B|AYX|20210304|11:38:03|S|10|88.960000||
B|PBR|20210304|11:38:03|S|400|7.850000||
B|ZOM|20210304|11:38:03|S|100|1.890000||
B|ALTU|20210304|11:38:04|S|27|11.140000||
B|PAA|20210304|11:38:04|S|300|9.840000||
B|ZTS|20210304|11:38:04|S|100|147.110000||
B|CRM|20210304|11:38:05|S|1|207.390000||
B|CRM|20210304|11:38:05|S|50|207.380000||
B|CTRM|20210304|11:38:05|S|300|0.825000||
B|PLTR|20210304|11:38:05|S|15|24.780000||
B|ASPL|20210304|11:38:06|S|10|10.660000||
B|RPRX|20210304|11:38:06|S|5|43.070000||
B|NOA|20210304|11:38:07|S|10|12.090000||
B|PDCE|20210304|11:38:07|S|2|38.660000||
B|U|20210304|11:38:07|S|1|101.440000||
B|GME|20210304|11:38:08|S|82|123.450000||
B|PAM|20210304|11:38:08|S|2|13.600000||
B|KRUS|20210304|11:38:09|S|40|32.790000||
B|OCGN|20210304|11:38:09|S|35|9.210000||
B|SQ|20210304|11:38:09|S|50|227.910000||
B|Z|20210304|11:38:09|S|20|142.920000||
B|ZM|20210304|11:38:09|S|30|355.130000||
B|PYPL|20210304|11:38:10|S|1|249.210000||
B|SQ|20210304|11:38:10|S|50|227.920000||
B|GTT|20210304|11:38:11|S|1|1.790000||
B|NIO|20210304|11:38:11|S|250|40.620000||
B|SE|20210304|11:38:11|S|300|233.100000||
B|BILI|20210304|11:38:12|S|70|127.880000||
B|RIDE|20210304|11:38:12|S|100|17.920000||
B|TSLA|20210304|11:38:12|S|20|642.430000||
B|AESE|20210304|11:38:13|S|900|3.270000||
B|ROKU|20210304|11:38:13|S|67|366.710000||
B|SLGG|20210304|11:38:13|S|100|7.860000||
B|TSLA|20210304|11:38:13|S|25|642.220000||
B|CIDM|20210304|11:38:14|S|50|1.075000||
B|IAA|20210304|11:38:14|S|532|56.310000||
B|AESE|20210304|11:38:15|S|100|3.260000||
B|AESE|20210304|11:38:15|S|205|3.260000||
B|DIS|20210304|11:38:15|S|8|189.850000||
B|FSLY|20210304|11:38:15|S|5|68.100000||
B|BJ|20210304|11:38:16|S|2|38.820000||
B|SLGG|20210304|11:38:16|S|50|7.800000||
B|SLGG|20210304|11:38:16|S|100|7.800000||
B|WTER|20210304|11:38:16|S|138|1.150000||
B|AMS|20210304|11:38:17|S|100|2.300000||
B|RIDE|20210304|11:38:17|S|50|17.920000||
B|ZM|20210304|11:38:17|S|2|355.280000||
B|ZM|20210304|11:38:18|S|5|355.270000||
B|GME|20210304|11:38:19|S|10|123.630000||
B|PLTR|20210304|11:38:19|S|100|24.780000||
B|Z|20210304|11:38:19|S|5|142.908000||
B|ZTO|20210304|11:38:19|S|100|35.245000||
B|BKNG|20210304|11:38:20|S|10|2238.800000||
B|DPZ|20210304|11:38:20|S|50|337.340000||
B|GME|20210304|11:38:20|S|50|123.570000||
B|ZBH|20210304|11:38:20|S|100|157.840000||
B|ABG|20210304|11:38:21|S|139|169.860000||
B|NIO|20210304|11:38:21|S|25|40.620000||
B|PDD|20210304|11:38:21|S|100|162.800000||
B|PDD|20210304|11:38:21|S|100|162.810000||
B|QH|20210304|11:38:21|S|100|6.460000||
B|OPEN|20210304|11:38:22|S|200|26.650000||
B|PRIM|20210304|11:38:22|S|100|36.150000||
B|SNOW|20210304|11:38:22|S|100|264.620000||
B|SQQQ|20210304|11:38:23|S|2000|14.830000||
B|FUBO|20210304|11:38:24|S|7|31.310000||
B|NIO|20210304|11:38:24|S|5|40.620000||
B|ZM|20210304|11:38:24|S|10|355.190000||
B|OKTA|20210304|11:38:25|S|10|234.800000||
B|GME|20210304|11:38:26|S|10|123.420000||
B|NIO|20210304|11:38:26|S|121|40.600000||
B|ZM|20210304|11:38:26|S|3|355.062000||
B|ZM|20210304|11:38:26|S|5|355.060000||
B|ZM|20210304|11:38:26|S|30|354.850000||
B|CPE|20210304|11:38:27|S|180|35.780000||
B|EOG|20210304|11:38:27|S|100|71.585000||
B|PINS|20210304|11:38:27|S|10|72.610000||
B|Z|20210304|11:38:27|S|100|142.835000||
B|ZM|20210304|11:38:27|S|1|354.900000||
B|ZYNE|20210304|11:38:27|S|100|4.230000||
B|BIDU|20210304|11:38:28|S|3|272.170000||
B|ZUO|20210304|11:38:28|S|600|14.740000||
B|FLGT|20210304|11:38:29|S|100|91.070000||
B|SDGR|20210304|11:38:29|S|50|78.130000||
B|SPGI|20210304|11:38:29|S|15|332.660000||
B|LMND|20210304|11:38:30|S|25|99.160000||
B|ZM|20210304|11:38:30|S|7|354.730000||
B|ZOM|20210304|11:38:31|S|859|1.890000||
B|CRWD|20210304|11:38:32|S|3|201.940000||
B|ARKK|20210304|11:38:33|S|20|122.140000||
B|BA|20210304|11:38:33|S|1|230.850000||
B|BIIB|20210304|11:38:33|S|50|268.230000||
B|DRVN|20210304|11:38:33|S|100|28.080000||
B|HYLN|20210304|11:38:33|S|100|13.930000||
B|ALTU|20210304|11:38:34|S|1|11.140000||
B|BAR|20210304|11:38:34|S|1|17.060000||
B|GNUS|20210304|11:38:34|S|50|1.990000||
B|PYPL|20210304|11:38:34|S|1|249.120000||
B|QDEL|20210304|11:38:34|S|2|148.110000||
B|TELL|20210304|11:38:34|S|100|2.445000||
B|ZBH|20210304|11:38:34|S|100|157.900000||
B|ZBH|20210304|11:38:34|S|200|157.900000||
B|FRSX|20210304|11:38:35|S|15|6.680000||
B|GNUS|20210304|11:38:35|S|50|1.990000||
B|NIO|20210304|11:38:35|S|300|40.580000||
B|HYLN|20210304|11:38:36|S|14|13.930000||
B|PINS|20210304|11:38:36|S|80|72.510000||
B|ZM|20210304|11:38:36|S|10|354.820000||
B|AESE|20210304|11:38:37|S|100|3.270000||
B|EPD|20210304|11:38:38|S|100|23.215000||
B|KR|20210304|11:38:38|S|100|34.110000||
B|CRWD|20210304|11:38:39|S|5|201.740000||
B|ISR|20210304|11:38:39|S|100|1.065000||
B|ISR|20210304|11:38:39|S|400|1.070000||
B|NIO|20210304|11:38:39|S|42|40.580000||
B|SNP|20210304|11:38:39|S|12|56.560000||
B|SQ|20210304|11:38:40|S|1|227.840000||
B|DE|20210304|11:38:41|S|50|338.250000||
B|ESNT|20210304|11:38:41|S|700|41.870000||
B|SLGG|20210304|11:38:42|S|100|7.830000||
B|SLGG|20210304|11:38:42|S|100|7.830000||
B|ZM|20210304|11:38:42|S|3|354.882000||
B|ZM|20210304|11:38:42|S|97|354.882000||
B|SQ|20210304|11:38:43|S|2|228.000000||
B|YPF|20210304|11:38:43|S|100|4.440000||
B|SLGG|20210304|11:38:44|S|100|7.780000||
B|SNOW|20210304|11:38:44|S|100|264.380000||
B|SNOW|20210304|11:38:44|S|100|264.380000||
B|ABUS|20210304|11:38:45|S|1600|3.330000||
B|DNMR|20210304|11:38:45|S|100|31.530000||
B|SLGG|20210304|11:38:45|S|100|7.780000||
B|WEYS|20210304|11:38:45|S|8|18.680000||
B|BLUE|20210304|11:38:47|S|1|28.870000||
B|HD|20210304|11:38:47|S|50|254.380000||
B|MOS|20210304|11:38:47|S|100|30.230000||
B|RAAC|20210304|11:38:47|S|100|10.380000||
B|AI|20210304|11:38:48|S|3|92.010000||
B|RKT|20210304|11:38:48|S|750|28.960000||
B|UAL|20210304|11:38:48|S|10|53.020000||
B|VTI|20210304|11:38:48|S|1|200.480000||
B|ZM|20210304|11:38:48|S|8|355.020000||
B|ZM|20210304|11:38:48|S|20|354.980000||
B|GNUS|20210304|11:38:49|S|1400|1.980000||
B|ZYME|20210304|11:38:50|S|100|32.780000||
B|MICT|20210304|11:38:51|S|1700|2.000000||
B|WY|20210304|11:38:51|S|300|33.710000||
B|OKTA|20210304|11:38:52|S|7|234.650000||
B|RIDE|20210304|11:38:52|S|60|17.870000||
B|ZM|20210304|11:38:52|S|1|354.880000||
B|ZM|20210304|11:38:52|S|2|354.940000||
B|DUST|20210304|11:38:53|S|10|23.430000||
B|ENPH|20210304|11:38:53|S|7|154.700000||
B|PLTR|20210304|11:38:53|S|100|24.770000||
B|ROKU|20210304|11:38:53|S|20|366.710000||
B|SIL|20210304|11:38:53|S|15|41.270000||
B|TSLA|20210304|11:38:53|S|150|642.330000||
B|SNPR|20210304|11:38:54|S|100|10.870000||
B|VGAC|20210304|11:38:54|S|100|10.490000||
B|FCEL|20210304|11:38:55|S|50|14.700000||
B|IMRA|20210304|11:38:55|S|5|12.340000||
B|SKT|20210304|11:38:55|S|710|18.410000||
B|SQ|20210304|11:38:55|S|1|228.030000||
B|TWLO|20210304|11:38:55|S|1|354.870000||
B|RLX|20210304|11:38:56|S|5|18.490000||
B|ARLP|20210304|11:38:57|S|200|5.950000||
B|ZM|20210304|11:38:57|S|1|354.980000||
B|CCL|20210304|11:38:58|S|244|28.310000||
B|CDEV|20210304|11:38:58|S|100|5.210000||
B|CRWD|20210304|11:38:58|S|1|201.970000||
B|IBM|20210304|11:38:58|S|30|121.640000||
B|TRMK|20210304|11:38:58|S|40|32.520000||
B|TSLA|20210304|11:38:58|S|1000|642.590000||
B|BRQS|20210304|11:38:59|S|100|1.355000||
B|CLA|20210304|11:38:59|S|500|11.100000||
B|SKT|20210304|11:38:59|S|100|18.380000||
B|SKT|20210304|11:38:59|S|2000|18.400000||
B|UAL|20210304|11:38:59|S|254|53.010000||
B|EDIT|20210304|11:39:00|S|1|40.990000||
B|GNUS|20210304|11:39:00|S|100|1.990000||
B|IRDM|20210304|11:39:00|S|1|38.670000||
B|NCLH|20210304|11:39:00|S|100|33.220000||
B|NTLA|20210304|11:39:00|S|1|56.110000||
B|NVTA|20210304|11:39:00|S|1|37.250000||
B|ZM|20210304|11:39:00|S|7|354.988000||
B|ZM|20210304|11:39:00|S|25|354.990000||
B|NIO|20210304|11:39:01|S|40|40.630000||
B|PSCE|20210304|11:39:01|S|20|6.840000||
B|MRO|20210304|11:39:02|S|200|12.490000||
B|NFLX|20210304|11:39:02|S|15|528.770000||
B|VYMI|20210304|11:39:02|S|15|65.070000||
B|FSLR|20210304|11:39:03|S|1|77.900000||
B|ZTO|20210304|11:39:03|S|100|35.285000||
B|HSTO|20210304|11:39:04|S|100|1.195000||
B|PTON|20210304|11:39:04|S|26|108.970000||
B|SKT|20210304|11:39:04|S|800|18.410000||
B|SNOW|20210304|11:39:04|S|20|264.940000||
B|ZTO|20210304|11:39:04|S|100|35.285000||
B|MARA|20210304|11:39:05|S|200|33.260000||
B|OKTA|20210304|11:39:05|S|10|233.910000||
B|SKT|20210304|11:39:05|S|400|18.410000||
B|CCIV|20210304|11:39:06|S|100|24.970000||
B|NGA|20210304|11:39:06|S|100|16.690000||
B|PTON|20210304|11:39:06|S|11|109.030000||
B|TSLA|20210304|11:39:06|S|20|643.260000||
B|WTI|20210304|11:39:06|S|200|3.990000||
B|WTI|20210304|11:39:06|S|600|3.990000||
B|AMZN|20210304|11:39:07|S|2|3047.600000||
B|BYND|20210304|11:39:07|S|1|138.310000||
B|CRM|20210304|11:39:07|S|37|207.570000||
B|HAACU|20210304|11:39:07|S|10|12.330000||
B|RPRX|20210304|11:39:07|S|3|43.110000||
B|SYBT|20210304|11:39:07|S|23|51.990000||
B|TSLA|20210304|11:39:07|S|5|643.420000||
B|TSLA|20210304|11:39:07|S|100|643.470000||
B|UVV|20210304|11:39:07|S|84|52.890000||
B|ZM|20210304|11:39:07|S|100|355.184000||
B|ZTS|20210304|11:39:07|S|100|147.580000||
B|AI|20210304|11:39:08|S|5|92.140000||
B|BIDU|20210304|11:39:08|S|7|272.350000||
B|CRUS|20210304|11:39:08|S|25|77.420000||
B|NIO|20210304|11:39:08|S|5|40.680000||
B|NIO|20210304|11:39:08|S|100|40.680000||
B|YPF|20210304|11:39:08|S|100|4.480000||
B|BXS|20210304|11:39:09|S|41|31.870000||
B|SLCA|20210304|11:39:09|S|5|13.340000||
B|YPF|20210304|11:39:09|S|103|4.480000||
B|YPF|20210304|11:39:09|S|200|4.480000||
B|CCIV|20210304|11:39:10|S|100|24.980000||
B|IPOE|20210304|11:39:10|S|100|16.030000||
B|MICT|20210304|11:39:10|S|100|2.000000||
B|MICT|20210304|11:39:10|S|200|2.000000||
B|AUB|20210304|11:39:11|S|31|38.210000||
B|ZM|20210304|11:39:12|S|2|355.270000||
B|ZM|20210304|11:39:12|S|3|355.266000||
B|NIO|20210304|11:39:13|S|200|40.680000||
B|SBCF|20210304|11:39:13|S|32|37.440000||
B|APHA|20210304|11:39:14|S|100|17.290000||
B|CDEV|20210304|11:39:14|S|1000|5.220000||
B|CDEV|20210304|11:39:14|S|2117|5.220000||
B|CNC|20210304|11:39:14|S|18|59.860000||
B|SKT|20210304|11:39:14|S|100|18.450000||
B|AAPL|20210304|11:39:15|S|286|122.360000||
B|ADBE|20210304|11:39:15|S|1|454.810000||
B|ALB|20210304|11:39:16|S|200|143.180000||
B|CRWD|20210304|11:39:16|S|100|202.160000||
B|ALB|20210304|11:39:17|S|50|143.180000||
B|AMBA|20210304|11:39:17|S|17|113.880000||
B|TSLA|20210304|11:39:17|S|20|643.140000||
B|HUBS|20210304|11:39:18|S|100|481.300000||
B|NVDA|20210304|11:39:18|S|1|507.860000||
B|SLGG|20210304|11:39:18|S|100|7.720000||
B|SMH|20210304|11:39:18|S|2|228.220000||
B|TSLA|20210304|11:39:18|S|1|643.420000||
B|DNMR|20210304|11:39:19|S|2|31.520000||
B|INTC|20210304|11:39:19|S|2|59.840000||
B|OKTA|20210304|11:39:19|S|15|233.960000||
B|RKT|20210304|11:39:19|S|35|28.980000||
B|SQ|20210304|11:39:19|S|2|228.370000||
B|ZOM|20210304|11:39:19|S|100|1.885000||
B|ZWRKU|20210304|11:39:19|S|100|10.060000||
B|ZWRKU|20210304|11:39:19|S|1300|10.060000||
B|NBTB|20210304|11:39:20|S|31|38.330000||
B|OKTA|20210304|11:39:20|S|100|233.960000||
B|SQ|20210304|11:39:20|S|200|228.370000||
B|MKD|20210304|11:39:21|S|100|1.100000||
B|MKD|20210304|11:39:21|S|100|1.100000||
B|MRNA|20210304|11:39:21|S|20|132.890000||
B|SLGG|20210304|11:39:21|S|100|7.710000||
B|STSA|20210304|11:39:21|S|15|7.080000||
B|AAPL|20210304|11:39:22|S|9|122.370000||
B|ADSK|20210304|11:39:22|S|5|269.780000||
B|TSLA|20210304|11:39:22|S|16|643.310000||
B|ZM|20210304|11:39:22|S|2|355.216000||
B|AESE|20210304|11:39:23|S|200|3.250000||
B|MRO|20210304|11:39:23|S|252|12.490000||
B|VERI|20210304|11:39:23|S|1000|34.440000||
B|XOP|20210304|11:39:23|S|20|87.930000||
B|YPF|20210304|11:39:23|S|138|4.510000||
B|AESE|20210304|11:39:24|S|500|3.260000||
B|AESE|20210304|11:39:24|S|1000|3.260000||
B|MRO|20210304|11:39:24|S|400|12.490000||
B|STL|20210304|11:39:24|S|53|22.270000||
B|VOO|20210304|11:39:24|S|20|351.990000||
B|CHEK|20210304|11:39:25|S|200|1.290000||
B|YPF|20210304|11:39:25|S|200|4.540000||
B|CERT|20210304|11:39:26|S|1|31.760000||
B|NEO|20210304|11:39:26|S|54|46.230000||
B|SQ|20210304|11:39:26|S|50|228.370000||
B|VXUS|20210304|11:39:26|S|1|62.640000||
B|QQQ|20210304|11:39:27|S|31|310.730000||
B|U|20210304|11:39:27|S|20|101.430000||
B|FUBO|20210304|11:39:28|S|100|31.580000||
B|IACA|20210304|11:39:28|S|50|10.540000||
B|SKT|20210304|11:39:28|S|8|18.460000||
B|SKT|20210304|11:39:28|S|100|18.460000||
B|BILI|20210304|11:39:29|S|20|128.060000||
B|DNMR|20210304|11:39:29|S|1|31.530000||
B|MRNA|20210304|11:39:29|S|300|132.970000||
B|SPCE|20210304|11:39:29|S|10|31.090000||
B|VRTV|20210304|11:39:29|S|7|39.100000||
B|AG|20210304|11:39:30|S|100|16.720000||
B|EBON|20210304|11:39:30|S|700|6.320000||
B|TSLA|20210304|11:39:30|S|1|643.940000||
B|AMTX|20210304|11:39:31|S|3|15.340000||
B|NIO|20210304|11:39:31|S|50|40.750000||
B|NIO|20210304|11:39:31|S|200|40.750000||
B|ACST|20210304|11:39:32|S|100|0.591000||
B|ARKK|20210304|11:39:32|S|100|122.350000||
B|TSLA|20210304|11:39:32|S|8|643.900000||
B|FRX|20210304|11:39:33|S|1000|11.780000||
B|MRNA|20210304|11:39:33|S|100|133.090000||
B|ZM|20210304|11:39:33|S|2|355.450000||
B|ZM|20210304|11:39:33|S|3|355.450000||
B|AMZN|20210304|11:39:34|S|50|3047.860000||
B|BMTC|20210304|11:39:34|S|32|41.290000||
B|CRWD|20210304|11:39:34|S|15|202.300000||
B|GUSH|20210304|11:39:34|S|50|83.000000||
B|MRO|20210304|11:39:34|S|110|12.485000||
B|BA|20210304|11:39:35|S|32|230.890000||
B|NVDA|20210304|11:39:35|S|10|507.930000||
B|PLTR|20210304|11:39:35|S|40|24.790000||
B|UCO|20210304|11:39:35|S|100|59.240000||
B|ZBH|20210304|11:39:35|S|100|158.020000||
B|ZBH|20210304|11:39:35|S|200|158.020000||
B|FRME|20210304|11:39:36|S|29|44.630000||
B|FVRR|20210304|11:39:36|S|15|234.410000||
B|GME|20210304|11:39:36|S|100|123.380000||
B|KHC|20210304|11:39:36|S|400|38.310000||
B|BA|20210304|11:39:37|S|31|230.900000||
B|BP|20210304|11:39:37|S|600|26.350000||
B|TSLA|20210304|11:39:37|S|15|643.640000||
B|TSLA|20210304|11:39:37|S|82|643.860000||
B|TSLA|20210304|11:39:37|S|95|643.880000||
B|ABBV|20210304|11:39:38|S|1|107.325000||
B|GME|20210304|11:39:38|S|65|123.400000||
B|AESE|20210304|11:39:39|S|200|3.230000||
B|ASHR|20210304|11:39:39|S|600|41.150000||
B|ETSY|20210304|11:39:39|S|75|203.890000||
B|LI|20210304|11:39:39|S|5|22.490000||
B|MJ|20210304|11:39:39|S|100|21.870000||
B|NIO|20210304|11:39:39|S|15|40.740000||
B|SHG|20210304|11:39:39|S|400|30.670000||
B|CCIV|20210304|11:39:40|S|100|25.110000||
B|FDRR|20210304|11:39:40|S|100|38.850000||
B|IMRA|20210304|11:39:40|S|1|12.330000||
B|SABR|20210304|11:39:40|S|800|15.570000||
B|SQ|20210304|11:39:40|S|2|228.360000||
B|ZM|20210304|11:39:40|S|30|355.650000||
B|JD|20210304|11:39:41|S|100|92.830000||
B|TSLA|20210304|11:39:41|S|37|643.910000||
B|AAPL|20210304|11:39:42|S|200|122.400000||
B|AMCX|20210304|11:39:42|S|30|70.460000||
B|OKTA|20210304|11:39:42|S|2|234.180000||
B|SRNGU|20210304|11:39:42|S|1000|10.400000||
B|BFT|20210304|11:39:43|S|100|14.130000||
B|DRVN|20210304|11:39:43|S|12|28.080000||
B|PEP|20210304|11:39:43|S|1|131.500000||
B|RAAC|20210304|11:39:43|S|211|10.410000||
B|ZM|20210304|11:39:43|S|10|355.690000||
B|GME|20210304|11:39:44|S|10|123.360000||
B|VTI|20210304|11:39:44|S|10|200.610000||
B|BP|20210304|11:39:45|S|200|26.350000||
B|SKT|20210304|11:39:45|S|100|18.380000||
B|SLGG|20210304|11:39:45|S|100|7.720000||
B|T|20210304|11:39:45|S|100|29.200000||
B|ZM|20210304|11:39:45|S|30|355.756000||
B|SAVA|20210304|11:39:46|S|100|46.620000||
B|SKT|20210304|11:39:46|S|100|18.380000||
B|SNDL|20210304|11:39:46|S|1000|1.210000||
B|ACIC|20210304|11:39:47|S|100|10.750000||
B|GE|20210304|11:39:47|S|300|13.640000||
B|MWK|20210304|11:39:47|S|100|36.980000||
B|SGFY|20210304|11:39:47|S|100|29.640000||
B|APPS|20210304|11:39:48|S|244|84.050000||
B|FSR|20210304|11:39:48|S|100|22.570000||
B|FSR|20210304|11:39:48|S|637|22.580000||
B|QS|20210304|11:39:48|S|200|46.320000||
B|TSLA|20210304|11:39:48|S|1|643.890000||
B|TQQQ|20210304|11:39:49|S|200|85.550000||
B|BYND|20210304|11:39:50|S|180|138.450000||
B|MAIN|20210304|11:39:50|S|58|37.700000||
B|NIO|20210304|11:39:50|S|20|40.700000||
B|NVDA|20210304|11:39:50|S|10|507.870000||
B|XPEV|20210304|11:39:50|S|100|29.270000||
B|ZM|20210304|11:39:50|S|4|355.790000||
B|ZM|20210304|11:39:50|S|10|355.770000||
B|FCEL|20210304|11:39:51|S|172|14.740000||
B|YPF|20210304|11:39:51|S|100|4.560000||
B|ADBE|20210304|11:39:53|S|7|454.820000||
B|CDXC|20210304|11:39:53|S|49|10.010000||
B|SLGG|20210304|11:39:53|S|10|7.750000||
B|ZM|20210304|11:39:53|S|10|355.750000||
B|ABCB|20210304|11:39:54|S|24|51.320000||
B|QS|20210304|11:39:54|S|10|46.310000||
B|RETO|20210304|11:39:54|S|100|2.040000||
B|ZTO|20210304|11:39:54|S|100|35.290000||
B|MFH|20210304|11:39:55|S|100|5.910000||
B|PLUG|20210304|11:39:55|S|51|41.220000||
B|VTI|20210304|11:39:55|S|100|200.620000||
B|EFSC|20210304|11:39:56|S|26|45.710000||
B|GME|20210304|11:39:56|S|4|123.430000||
B|GME|20210304|11:39:56|S|100|123.380000||
B|OKTA|20210304|11:39:56|S|5|234.650000||
B|RKT|20210304|11:39:56|S|100|28.890000||
B|KBNT|20210304|11:39:57|S|2000|7.090000||
B|RKT|20210304|11:39:57|S|100|28.890000||
B|CPE|20210304|11:39:58|S|200|35.940000||
B|LI|20210304|11:39:58|S|100|22.490000||
B|LI|20210304|11:39:58|S|100|22.490000||
B|OKTA|20210304|11:39:58|S|3|234.550000||
B|TSLA|20210304|11:39:58|S|15|643.730000||
B|OCGN|20210304|11:39:59|S|500|9.230000||
B|TSLA|20210304|11:39:59|S|100|643.960000||
B|VTI|20210304|11:39:59|S|100|200.640000||
B|FROG|20210304|11:40:00|S|10|47.710000||
B|LOW|20210304|11:40:00|S|100|155.770000||
B|ONB|20210304|11:40:00|S|64|19.005000||
B|SQ|20210304|11:40:00|S|1|228.100000||
B|SRTS|20210304|11:40:00|S|400|4.440000||
B|ARKK|20210304|11:40:01|S|8|122.390000||
B|ARKK|20210304|11:40:01|S|100|122.380000||
B|ARKK|20210304|11:40:01|S|400|122.390000||
B|BIOL|20210304|11:40:01|S|200|0.797900||
B|GE|20210304|11:40:01|S|400|13.630000||
B|PYPL|20210304|11:40:01|S|2|249.320000||
B|ROKU|20210304|11:40:01|S|55|367.090000||
B|SKT|20210304|11:40:01|S|40|18.440000||
B|XLE|20210304|11:40:01|S|200|51.790000||
B|ZM|20210304|11:40:01|S|3|355.440000||
B|WAL|20210304|11:40:02|S|12|92.840000||
B|OKTA|20210304|11:40:03|S|100|234.550000||
B|OTIC|20210304|11:40:03|S|50|2.630000||
B|ABNB|20210304|11:40:04|S|1|180.920000||
B|ALRM|20210304|11:40:04|S|98|86.410000||
B|AMZN|20210304|11:40:04|S|1|3046.710000||
B|GIS|20210304|11:40:04|S|1|55.740000||
B|JAGX|20210304|11:40:04|S|40|1.615000||
B|PFE|20210304|11:40:04|S|144|34.760000||
B|SFTW|20210304|11:40:04|S|600|10.640000||
B|SPYD|20210304|11:40:04|S|1|38.000000||
B|SQ|20210304|11:40:04|S|500|228.260000||
B|U|20210304|11:40:04|S|10|101.070000||
B|OKTA|20210304|11:40:05|S|25|234.550000||
B|RIDE|20210304|11:40:05|S|25|17.930000||
B|RIOT|20210304|11:40:05|S|100|46.990000||
B|RIOT|20210304|11:40:05|S|100|46.990000||
B|TSLA|20210304|11:40:05|S|23|643.930000||
B|Z|20210304|11:40:05|S|30|143.340000||
B|EARS|20210304|11:40:06|S|100|2.960000||
B|FB|20210304|11:40:06|S|100|265.200000||
B|MICT|20210304|11:40:06|S|200|2.000000||
B|PSX|20210304|11:40:06|S|58|86.090000||
B|AESE|20210304|11:40:07|S|1600|3.260000||
B|TDOC|20210304|11:40:07|S|3|199.360000||
B|ZBH|20210304|11:40:07|S|100|158.250000||
B|AESE|20210304|11:40:08|S|100|3.260000||
B|CCIV|20210304|11:40:08|S|30|25.100000||
B|OKTA|20210304|11:40:08|S|10|234.560000||
B|PDD|20210304|11:40:08|S|50|162.970000||
B|SNPR|20210304|11:40:08|S|100|10.880000||
B|ZM|20210304|11:40:08|S|6|355.640000||
B|AI|20210304|11:40:09|S|2|92.200000||
B|LLY|20210304|11:40:09|S|50|202.830000||
B|RETO|20210304|11:40:09|S|100|2.040000||
B|RIDE|20210304|11:40:09|S|10|17.930000||
B|ZM|20210304|11:40:09|S|1|355.640000||
B|ETSY|20210304|11:40:10|S|5|203.570000||
B|LAC|20210304|11:40:11|S|15|15.980000||
B|HIMS|20210304|11:40:12|S|90|14.610000||
B|MOR|20210304|11:40:12|S|16|24.660000||
B|FIII|20210304|11:40:13|S|50|10.190000||
B|SPCE|20210304|11:40:13|S|438|31.080000||
B|SRG|20210304|11:40:13|S|200|20.920000||
B|SSTK|20210304|11:40:13|S|57|87.210000||
B|STIC|20210304|11:40:13|S|100|11.320000||
B|KMPH|20210304|11:40:14|S|500|10.760000||
B|OKTA|20210304|11:40:14|S|2|234.390000||
B|SHOP|20210304|11:40:14|S|1|1180.200000||
B|VIXY|20210304|11:40:14|S|200|12.470000||
B|ZM|20210304|11:40:14|S|9|355.640000||
B|FRSX|20210304|11:40:15|S|100|6.710000||
B|ZM|20210304|11:40:15|S|50|355.640000||
B|BEKE|20210304|11:40:16|S|27|55.040000||
B|MARA|20210304|11:40:16|S|10|33.250000||
B|NCLH|20210304|11:40:16|S|200|33.280000||
B|UMBF|20210304|11:40:16|S|13|90.150000||
B|ABNB|20210304|11:40:17|S|100|180.930000||
B|PM|20210304|11:40:17|S|1|86.090000||
B|SQQQ|20210304|11:40:17|S|100|14.775000||
B|ASLN|20210304|11:40:18|S|500|3.410000||
B|DBI|20210304|11:40:19|S|200|13.690000||
B|FCEL|20210304|11:40:19|S|50|14.770000||
B|FCEL|20210304|11:40:19|S|100|14.770000||
B|SPCE|20210304|11:40:19|S|3|31.100000||
B|ZM|20210304|11:40:19|S|50|355.900000||
B|CIR|20210304|11:40:20|S|50|37.230000||
B|DKNG|20210304|11:40:20|S|40|64.810000||
B|SQQQ|20210304|11:40:20|S|300|14.755000||
B|SASR|20210304|11:40:21|S|30|39.140000||
B|TS|20210304|11:40:21|S|100|22.480000||
B|TS|20210304|11:40:21|S|100|22.480000||
B|BP|20210304|11:40:22|S|100|26.385000||
B|IPOF|20210304|11:40:22|S|43|11.800000||
B|PLTR|20210304|11:40:22|S|100|24.820000||
B|QDEL|20210304|11:40:22|S|3|147.940000||
B|SNGX|20210304|11:40:22|S|700|1.695000||
B|UVXY|20210304|11:40:22|S|100|8.805000||
B|ABIO|20210304|11:40:23|S|100|4.150000||
B|DPZ|20210304|11:40:23|S|1|336.960000||
B|OXY|20210304|11:40:23|S|100|30.270000||
B|WASH|20210304|11:40:23|S|24|50.270000||
B|ZI|20210304|11:40:23|S|3|46.628000||
B|BIDU|20210304|11:40:24|S|100|273.480000||
B|GME|20210304|11:40:24|S|100|123.290000||
B|GME|20210304|11:40:24|S|100|123.300000||
B|NCTY|20210304|11:40:24|S|3|47.800000||
B|ROKU|20210304|11:40:24|S|9|367.960000||
B|AAPL|20210304|11:40:25|S|1100|122.550000||
B|BUSE|20210304|11:40:25|S|53|24.440000||
B|IPV|20210304|11:40:25|S|2000|14.410000||
B|IPV|20210304|11:40:25|S|2100|14.410000||
B|KBNT|20210304|11:40:25|S|30|7.150000||
B|PLTR|20210304|11:40:25|S|200|24.800000||
B|RCL|20210304|11:40:25|S|100|93.940000||
B|SLGG|20210304|11:40:26|S|100|7.650000||
B|KMPH|20210304|11:40:27|S|500|10.750000||
B|STX|20210304|11:40:27|S|100|72.470000||
B|TRIP|20210304|11:40:27|S|400|54.270000||
B|VRTV|20210304|11:40:27|S|1|39.150000||
B|QMCO|20210304|11:40:28|S|100|9.080000||
B|UVXY|20210304|11:40:28|S|185|8.790000||
B|AAPL|20210304|11:40:29|S|200|122.560000||
B|HWC|20210304|11:40:29|S|30|40.290000||
B|OKTA|20210304|11:40:29|S|4|234.200000||
B|TQQQ|20210304|11:40:29|S|100|85.880000||
B|TQQQ|20210304|11:40:29|S|1100|85.880000||
B|ZM|20210304|11:40:29|S|40|355.764000||
B|HES|20210304|11:40:30|S|7|71.960000||
B|SLGG|20210304|11:40:30|S|100|7.680000||
B|VCR|20210304|11:40:30|S|1|280.460000||
B|YPF|20210304|11:40:30|S|500|4.600000||
B|BAR|20210304|11:40:31|S|1|17.060000||
B|CCL|20210304|11:40:31|S|200|28.370000||
B|AI|20210304|11:40:32|S|1|92.200000||
B|NIO|20210304|11:40:32|S|400|40.810000||
B|TQQQ|20210304|11:40:32|S|100|85.830000||
B|AI|20210304|11:40:33|S|10|92.200000||
B|CCIV|20210304|11:40:33|S|300|25.100000||
B|GME|20210304|11:40:33|S|100|123.940000||
B|TQQQ|20210304|11:40:33|S|100|85.850000||
B|PMVP|20210304|11:40:34|S|3|34.010000||
B|RAAS|20210304|11:40:34|S|1200|18.920000||
B|RETO|20210304|11:40:34|S|260|2.040000||
B|TAN|20210304|11:40:34|S|100|92.140000||
B|ZM|20210304|11:40:34|S|20|355.810000||
B|AAPL|20210304|11:40:35|S|15|122.590000||
B|BLK|20210304|11:40:35|S|2|690.280000||
B|ROKU|20210304|11:40:35|S|100|368.180000||
B|TRCH|20210304|11:40:35|S|890|2.335000||
B|VRM|20210304|11:40:35|S|90|32.770000||
B|AAPL|20210304|11:40:36|S|4|122.590000||
B|BABA|20210304|11:40:37|S|2|234.610000||
B|MELI|20210304|11:40:37|S|1|1490.320000||
B|TSLA|20210304|11:40:37|S|200|645.240000||
B|MRNA|20210304|11:40:38|S|10|133.330000||
B|RCL|20210304|11:40:38|S|200|93.960000||
B|RCL|20210304|11:40:38|S|451|93.980000||
B|RTX|20210304|11:40:38|S|200|75.930000||
B|RTX|20210304|11:40:38|S|300|75.930000||
B|SQ|20210304|11:40:38|S|10|228.520000||
B|AAPL|20210304|11:40:39|S|1|122.620000||
B|EBON|20210304|11:40:39|S|1300|6.330000||
B|NTLA|20210304|11:40:39|S|1|56.200000||
B|SQ|20210304|11:40:39|S|80|228.550000||
B|ZM|20210304|11:40:39|S|10|356.184000||
B|FSR|20210304|11:40:40|S|100|22.650000||
B|GME|20210304|11:40:40|S|33|124.360000||
B|PLTR|20210304|11:40:40|S|100|24.800000||
B|SINT|20210304|11:40:40|S|100|1.730000||
B|AESE|20210304|11:40:41|S|258|3.270000||
B|PLUG|20210304|11:40:41|S|687|41.340000||
B|RTX|20210304|11:40:41|S|290|75.970000||
B|TSLA|20210304|11:40:41|S|2|644.410000||
B|WSBC|20210304|11:40:41|S|35|34.290000||
B|XPEV|20210304|11:40:41|S|82|29.280000||
B|XPEV|20210304|11:40:41|S|100|29.270000||
B|ZM|20210304|11:40:41|S|90|356.288000||
B|GME|20210304|11:40:42|S|40|124.410000||
B|GME|20210304|11:40:42|S|217|124.390000||
B|POAI|20210304|11:40:42|S|100|1.420000||
B|TSLA|20210304|11:40:42|S|3|644.410000||
B|FFBC|20210304|11:40:43|S|52|23.280000||
B|GME|20210304|11:40:43|S|100|124.310000||
B|TSLA|20210304|11:40:43|S|8|644.650000||
B|XM|20210304|11:40:43|S|10|32.990000||
B|AAPL|20210304|11:40:44|S|100|122.630000||
B|GME|20210304|11:40:44|S|43|124.280000||
B|PLTR|20210304|11:40:44|S|100|24.830000||
B|SQQQ|20210304|11:40:44|S|100|14.735000||
B|FRX|20210304|11:40:45|S|1500|11.920000||
B|MRO|20210304|11:40:45|S|364|12.540000||
B|MRO|20210304|11:40:45|S|900|12.540000||
B|MRO|20210304|11:40:45|S|1100|12.540000||
B|TSLA|20210304|11:40:45|S|100|644.510000||
B|YANG|20210304|11:40:45|S|20|12.370000||
B|ZM|20210304|11:40:45|S|5|356.306000||
B|ZM|20210304|11:40:45|S|28|356.294000||
B|AESE|20210304|11:40:46|S|900|3.270000||
B|AMZN|20210304|11:40:46|S|4|3049.550000||
B|BUZZ|20210304|11:40:46|S|20|24.190000||
B|ERX|20210304|11:40:46|S|4|26.160000||
B|GME|20210304|11:40:46|S|100|124.270000||
B|GME|20210304|11:40:46|S|100|124.310000||
B|GME|20210304|11:40:46|S|440|124.330000||
B|AESE|20210304|11:40:47|S|100|3.270000||
B|AESE|20210304|11:40:47|S|800|3.270000||
B|BRQS|20210304|11:40:47|S|1|1.355000||
B|KMPH|20210304|11:40:47|S|500|10.720000||
B|LLY|20210304|11:40:47|S|100|202.830000||
B|ZM|20210304|11:40:47|S|100|356.298000||
B|ZM|20210304|11:40:47|S|100|356.300000||
B|ABNB|20210304|11:40:48|S|2|181.400000||
B|AESE|20210304|11:40:48|S|100|3.260000||
B|AESE|20210304|11:40:48|S|300|3.260000||
B|BEKE|20210304|11:40:48|S|27|55.080000||
B|SNOW|20210304|11:40:48|S|100|265.850000||
B|TSLA|20210304|11:40:48|S|5|644.520000||
B|ADBE|20210304|11:40:49|S|1|455.420000||
B|CVX|20210304|11:40:49|S|4|107.460000||
B|IPO|20210304|11:40:49|S|300|64.050000||
B|JNJ|20210304|11:40:49|S|3|155.260000||
B|PLTR|20210304|11:40:49|S|30|24.840000||
B|SE|20210304|11:40:49|S|5|233.470000||
B|SHOP|20210304|11:40:49|S|7|1181.500000||
B|TSLA|20210304|11:40:49|S|1|644.460000||
B|U|20210304|11:40:49|S|18|101.430000||
B|KXIN|20210304|11:40:50|S|20|3.130000||
B|OIH|20210304|11:40:50|S|50|211.470000||
B|OKTA|20210304|11:40:50|S|5|234.170000||
B|YEXT|20210304|11:40:50|S|200|14.650000||
B|VUZI|20210304|11:40:51|S|400|18.060000||
B|AAPL|20210304|11:40:52|S|1|122.620000||
B|AMC|20210304|11:40:52|S|100|8.100000||
B|ARKK|20210304|11:40:52|S|1|122.580000||
B|SHOP|20210304|11:40:52|S|100|1181.500000||
B|USAK|20210304|11:40:52|S|30|15.130000||
B|YPF|20210304|11:40:52|S|10|4.620000||
B|AESE|20210304|11:40:53|S|100|3.270000||
B|AFRM|20210304|11:40:53|S|10|83.260000||
B|RETO|20210304|11:40:53|S|1049|2.040000||
B|SHG|20210304|11:40:53|S|100|30.690000||
B|SHG|20210304|11:40:53|S|300|30.680000||
B|ZM|20210304|11:40:53|S|3|356.430000||
B|TWTR|20210304|11:40:54|S|15|70.340000||
B|ZM|20210304|11:40:54|S|4|356.430000||
B|BFT|20210304|11:40:55|S|100|14.200000||
B|BFT|20210304|11:40:55|S|100|14.200000||
B|NIO|20210304|11:40:55|S|2|40.780000||
B|AEO|20210304|11:40:56|S|200|26.940000||
B|AAPL|20210304|11:40:57|S|1|122.720000||
B|SQQQ|20210304|11:40:57|S|1000|14.700000||
B|TSLA|20210304|11:40:57|S|100|645.240000||
B|VOXX|20210304|11:40:57|S|200|20.660000||
B|ZM|20210304|11:40:57|S|4|356.700000||
B|GME|20210304|11:40:58|S|43|124.650000||
B|IDEX|20210304|11:40:58|S|3|2.950000||
B|GME|20210304|11:40:59|S|5|125.620000||
B|SQ|20210304|11:40:59|S|22|228.950000||
B|SVXY|20210304|11:40:59|S|65|41.405000||
B|TDOC|20210304|11:40:59|S|25|199.840000||
B|ZNGA|20210304|11:40:59|S|100|10.690000||
B|ZNGA|20210304|11:40:59|S|150|10.690000||
B|FB|20210304|11:41:00|S|40|265.530000||
B|GME|20210304|11:41:00|S|20|125.670000||
B|NFLX|20210304|11:41:00|S|20|530.130000||
B|NFLX|20210304|11:41:00|S|30|530.050000||
B|SNDL|20210304|11:41:00|S|270|1.215000||
B|SQ|20210304|11:41:00|S|180|229.000000||
B|SQQQ|20210304|11:41:00|S|250|14.675000||
B|UVXY|20210304|11:41:00|S|311|8.750000||
B|YPF|20210304|11:41:00|S|100|4.590000||
B|PTGX|20210304|11:41:01|S|100|29.150000||
B|RCL|20210304|11:41:01|S|150|94.050000||
B|STX|20210304|11:41:01|S|100|72.540000||
B|VXX|20210304|11:41:01|S|100|15.125000||
B|VXX|20210304|11:41:01|S|200|15.125000||
B|TSLA|20210304|11:41:02|S|1|645.680000||
B|ZGNX|20210304|11:41:02|S|100|20.420000||
B|GME|20210304|11:41:03|S|3|125.840000||
B|HFFG|20210304|11:41:03|S|260|7.560000||
B|SBUX|20210304|11:41:03|S|79|106.800000||
B|SOS|20210304|11:41:03|S|400|7.450000||
B|SOS|20210304|11:41:03|S|600|7.450000||
B|WCLD|20210304|11:41:04|S|100|50.285000||
B|AWK|20210304|11:41:05|S|10|138.440000||
B|FCX|20210304|11:41:05|S|248|33.310000||
B|GME|20210304|11:41:05|S|19|125.690000||
B|PLTR|20210304|11:41:05|S|68|24.890000||
B|PSCE|20210304|11:41:05|S|100|6.860000||
B|TSLA|20210304|11:41:05|S|20|645.600000||
B|YPF|20210304|11:41:05|S|100|4.580000||
B|ZBH|20210304|11:41:05|S|100|158.660000||
B|ZM|20210304|11:41:05|S|10|357.210000||
B|AAPL|20210304|11:41:06|S|70|122.850000||
B|AYI|20210304|11:41:06|S|500|124.300000||
B|INDL|20210304|11:41:06|S|2|49.980000||
B|SPY|20210304|11:41:06|S|700|383.390000||
B|UVXY|20210304|11:41:06|S|100|8.730000||
B|UVXY|20210304|11:41:06|S|100|8.730000||
B|FB|20210304|11:41:07|S|25|265.500000||
B|OKTA|20210304|11:41:07|S|9|234.870000||
B|POTX|20210304|11:41:07|S|100|16.080000||
B|SE|20210304|11:41:07|S|1|234.120000||
B|SNDL|20210304|11:41:07|S|300|1.215000||
B|CCL|20210304|11:41:08|S|200|28.410000||
B|TSLA|20210304|11:41:08|S|2|645.370000||
B|ZM|20210304|11:41:08|S|100|357.280000||
B|MJ|20210304|11:41:09|S|100|21.890000||
B|PLTR|20210304|11:41:09|S|600|24.900000||
B|TMDX|20210304|11:41:09|S|1|34.380000||
B|CHWY|20210304|11:41:10|S|250|91.490000||
B|CRM|20210304|11:41:10|S|2|207.970000||
B|FUBO|20210304|11:41:10|S|100|31.970000||
B|FUBO|20210304|11:41:10|S|100|31.970000||
B|GME|20210304|11:41:10|S|27|125.670000||
B|OCGN|20210304|11:41:10|S|2000|9.290000||
B|SNOW|20210304|11:41:10|S|5|266.875000||
B|USX|20210304|11:41:10|S|100|10.510000||
B|ROKU|20210304|11:41:11|S|6|369.030000||
B|DIS|20210304|11:41:12|S|100|190.090000||
B|AAPL|20210304|11:41:13|S|100|122.890000||
B|AESE|20210304|11:41:13|S|300|3.260000||
B|GME|20210304|11:41:13|S|100|125.760000||
B|GME|20210304|11:41:13|S|100|125.760000||
B|GME|20210304|11:41:13|S|100|125.760000||
B|RKT|20210304|11:41:13|S|432|29.250000||
B|SENS|20210304|11:41:13|S|500|2.930000||
B|SPOT|20210304|11:41:13|S|4|299.330000||
B|TSLA|20210304|11:41:13|S|100|645.470000||
B|CAT|20210304|11:41:14|S|1|214.700000||
B|REI|20210304|11:41:14|S|100|2.420000||
B|RKT|20210304|11:41:14|S|100|29.250000||
B|RKT|20210304|11:41:14|S|300|29.250000||
B|SQ|20210304|11:41:14|S|50|229.120000||
B|TSLA|20210304|11:41:14|S|100|645.550000||
B|TWTR|20210304|11:41:14|S|447|70.400000||
B|AI|20210304|11:41:15|S|100|92.740000||
B|FCEL|20210304|11:41:15|S|50|14.850000||
B|GME|20210304|11:41:15|S|10|125.750000||
B|JD|20210304|11:41:15|S|25|93.230000||
B|LOMA|20210304|11:41:15|S|100|5.560000||
B|NIO|20210304|11:41:15|S|50|40.820000||
B|BGCP|20210304|11:41:16|S|500|4.265000||
B|BGCP|20210304|11:41:16|S|500|4.265000||
B|DKNG|20210304|11:41:16|S|10|64.840000||
B|GME|20210304|11:41:16|S|30|125.750000||
B|RCL|20210304|11:41:16|S|100|94.100000||
B|SQ|20210304|11:41:16|S|50|229.040000||
B|ERX|20210304|11:41:17|S|260|26.130000||
B|ITRM|20210304|11:41:17|S|100|1.480000||
B|OKTA|20210304|11:41:17|S|5|234.680000||
B|PLTR|20210304|11:41:17|S|50|24.890000||
B|PLTR|20210304|11:41:17|S|200|24.890000||
B|URG|20210304|11:41:17|S|3700|1.100000||
B|AAPL|20210304|11:41:18|S|50|122.890000||
B|RIOT|20210304|11:41:18|S|20|47.160000||
B|AESE|20210304|11:41:19|S|100|3.270000||
B|FE|20210304|11:41:19|S|60|33.290000||
B|FUBO|20210304|11:41:19|S|50|31.980000||
B|GME|20210304|11:41:19|S|2|126.170000||
B|JNJ|20210304|11:41:19|S|10|155.220000||
B|PLTR|20210304|11:41:19|S|200|24.890000||
B|RETO|20210304|11:41:19|S|172|2.040000||
B|ZBH|20210304|11:41:19|S|45|158.440000||
B|ZBH|20210304|11:41:19|S|100|158.440000||
B|ZBH|20210304|11:41:19|S|200|158.440000||
B|AMZN|20210304|11:41:20|S|6|3052.410000||
B|AMZN|20210304|11:41:20|S|18|3052.070000||
B|BIDU|20210304|11:41:20|S|100|273.600000||
B|GS|20210304|11:41:20|S|20|334.350000||
B|GS|20210304|11:41:20|S|25|334.390000||
B|RETO|20210304|11:41:20|S|228|2.040000||
B|TSLA|20210304|11:41:20|S|40|645.350000||
B|GME|20210304|11:41:21|S|10|126.390000||
B|GME|20210304|11:41:21|S|50|126.090000||
B|PXE|20210304|11:41:21|E|100|15.730000||
B|SKT|20210304|11:41:21|S|400|18.460000||
B|SQ|20210304|11:41:21|S|10|228.720000||
B|GME|20210304|11:41:22|S|10|126.090000||
B|TDOC|20210304|11:41:22|S|6|199.940000||
B|XPEV|20210304|11:41:22|S|2000|29.280000||
B|XPEV|20210304|11:41:22|S|2000|29.290000||
B|ZM|20210304|11:41:22|S|4|356.740000||
B|GME|20210304|11:41:23|S|16|126.480000||
B|MRO|20210304|11:41:23|S|800|12.495000||
B|NNDM|20210304|11:41:23|S|747|8.220000||
B|RIDE|20210304|11:41:23|S|29|17.930000||
B|SQ|20210304|11:41:23|S|10|228.740000||
B|TGB|20210304|11:41:23|S|800|1.660000||
B|TOL|20210304|11:41:23|S|25|53.370000||
B|TSLA|20210304|11:41:23|S|3|644.810000||
B|BILI|20210304|11:41:24|S|20|128.640000||
B|BILI|20210304|11:41:24|S|100|128.620000||
B|PTON|20210304|11:41:24|S|5|109.130000||
B|ZI|20210304|11:41:24|S|100|46.820000||
B|BILI|20210304|11:41:25|S|100|128.640000||
B|BILI|20210304|11:41:25|S|100|128.640000||
B|CRWD|20210304|11:41:25|S|1|202.850000||
B|GME|20210304|11:41:25|S|30|126.530000||
B|KOPN|20210304|11:41:25|S|30|8.820000||
B|DKNG|20210304|11:41:26|S|10|64.820000||
B|NVAX|20210304|11:41:26|S|16|178.080000||
B|SNOW|20210304|11:41:26|S|10|266.770000||
B|TSLA|20210304|11:41:26|S|1|644.810000||
B|CCIV|20210304|11:41:27|S|610|25.220000||
B|EBON|20210304|11:41:27|S|500|6.340000||
B|FSR|20210304|11:41:27|S|2|22.590000||
B|GME|20210304|11:41:27|S|100|126.410000||
B|SQ|20210304|11:41:27|S|2|228.740000||
B|YPF|20210304|11:41:27|S|100|4.570000||
B|YPF|20210304|11:41:27|S|200|4.570000||
B|ZM|20210304|11:41:27|S|5|356.740000||
B|BLOK|20210304|11:41:28|S|100|52.780000||
B|COMS|20210304|11:41:28|S|100|2.950000||
B|GME|20210304|11:41:28|S|3|126.440000||
B|QDEL|20210304|11:41:28|S|2|148.230000||
B|XOP|20210304|11:41:28|S|800|87.930000||
B|ZS|20210304|11:41:28|S|16|187.960000||
B|ZS|20210304|11:41:28|S|60|187.960000||
B|GHVI|20210304|11:41:29|S|700|13.820000||
B|KRUS|20210304|11:41:29|S|1|33.190000||
B|MICT|20210304|11:41:29|S|600|2.000000||
B|RPRX|20210304|11:41:29|S|5|43.140000||
B|ZM|20210304|11:41:29|S|5|356.740000||
B|CCIV|20210304|11:41:30|S|100|25.180000||
B|QS|20210304|11:41:30|S|100|46.640000||
B|WTI|20210304|11:41:30|S|3|4.015000||
B|ZM|20210304|11:41:30|S|20|356.740000||
B|ZM|20210304|11:41:31|S|2|356.740000||
B|ZM|20210304|11:41:31|S|2|356.740000||
B|BFT|20210304|11:41:32|S|100|14.240000||
B|CCIV|20210304|11:41:32|S|100|25.170000||
B|SEDG|20210304|11:41:32|S|1|266.000000||
B|BILI|20210304|11:41:33|S|149|128.740000||
B|CRWD|20210304|11:41:33|S|1|202.850000||
B|ILMN|20210304|11:41:33|S|11|413.390000||
B|NIO|20210304|11:41:33|S|460|40.760000||
B|TSLA|20210304|11:41:33|S|500|644.930000||
B|XPEV|20210304|11:41:33|S|100|29.340000||
B|ZM|20210304|11:41:33|S|6|356.930000||
B|ZM|20210304|11:41:33|S|10|356.930000||
B|GME|20210304|11:41:34|S|10|125.970000||
B|IDEX|20210304|11:41:34|S|900|2.970000||
B|PLTR|20210304|11:41:34|S|22|24.880000||
B|TTD|20210304|11:41:34|S|10|662.880000||
B|ABNB|20210304|11:41:35|S|4|181.310000||
B|AMZN|20210304|11:41:35|S|3|3052.970000||
B|PLTR|20210304|11:41:35|S|200|24.890000||
B|TME|20210304|11:41:35|S|1400|26.730000||
B|ZM|20210304|11:41:35|S|50|356.838000||
B|PLTR|20210304|11:41:36|S|219|24.860000||
B|RAAS|20210304|11:41:36|S|65|18.970000||
B|SE|20210304|11:41:36|S|10|234.100000||
B|SOS|20210304|11:41:36|S|200|7.470000||
B|TMDX|20210304|11:41:36|S|12|34.380000||
B|ZM|20210304|11:41:36|S|4|356.790000||
B|AI|20210304|11:41:37|S|50|92.720000||
B|NIU|20210304|11:41:37|S|200|34.760000||
B|XPEV|20210304|11:41:37|S|1|29.300000||
B|GME|20210304|11:41:38|S|7|125.710000||
B|KOSS|20210304|11:41:38|S|100|16.280000||
B|SKT|20210304|11:41:38|S|34|18.380000||
B|SM|20210304|11:41:38|S|100|17.650000||
B|ZM|20210304|11:41:38|S|2|356.780000||
B|ZM|20210304|11:41:38|S|10|356.780000||
B|ZM|20210304|11:41:38|S|10|356.790000||
B|NIO|20210304|11:41:39|S|5|40.710000||
B|OKTA|20210304|11:41:39|S|1|234.810000||
B|PLTR|20210304|11:41:39|S|200|24.860000||
B|TSLA|20210304|11:41:39|S|20|643.940000||
B|U|20210304|11:41:39|S|14|101.140000||
B|ZM|20210304|11:41:39|S|50|356.860000||
B|ZM|20210304|11:41:39|S|100|356.820000||
B|SQ|20210304|11:41:40|S|15|228.550000||
B|TSLA|20210304|11:41:40|S|2|644.640000||
B|ZBH|20210304|11:41:40|S|100|158.250000||
B|ZBH|20210304|11:41:40|S|200|158.250000||
B|MAR|20210304|11:41:41|S|1|144.790000||
B|RIG|20210304|11:41:41|S|800|4.170000||
B|SOS|20210304|11:41:41|S|700|7.470000||
B|AG|20210304|11:41:42|S|100|16.700000||
B|AMC|20210304|11:41:42|S|700|8.090000||
B|AMZN|20210304|11:41:42|S|3|3052.200000||
B|APPN|20210304|11:41:42|S|18|159.470000||
B|ARKK|20210304|11:41:43|S|1|122.720000||
B|CCIV|20210304|11:41:43|S|100|25.150000||
B|CCIV|20210304|11:41:43|S|200|25.150000||
B|LAZR|20210304|11:41:43|S|100|24.430000||
B|PLTR|20210304|11:41:43|S|40|24.860000||
B|TME|20210304|11:41:43|S|200|26.740000||
B|TME|20210304|11:41:43|S|400|26.750000||
B|ZS|20210304|11:41:43|S|300|187.990000||
B|CVNA|20210304|11:41:44|S|40|279.770000||
B|SQ|20210304|11:41:44|S|13|228.580000||
B|TSLA|20210304|11:41:44|S|32|643.960000||
B|UPST|20210304|11:41:44|S|12|59.450000||
B|DKNG|20210304|11:41:45|S|100|64.810000||
B|GME|20210304|11:41:45|S|10|125.680000||
B|GME|20210304|11:41:45|S|80|125.680000||
B|INPX|20210304|11:41:45|S|300|1.170000||
B|UVXY|20210304|11:41:45|S|100|8.740000||
B|WISH|20210304|11:41:45|S|50|17.670000||
B|X|20210304|11:41:45|S|50|17.840000||
B|FCX|20210304|11:41:46|S|100|33.200000||
B|SQQQ|20210304|11:41:46|S|300|14.690000||
B|U|20210304|11:41:46|S|2|101.140000||
B|AVGR|20210304|11:41:47|S|247|1.505000||
B|AVGR|20210304|11:41:47|S|1300|1.505000||
B|DKNG|20210304|11:41:47|S|21|64.820000||
B|FOUR|20210304|11:41:47|S|50|78.200000||
B|PLTR|20210304|11:41:47|S|14|24.845000||
B|PLTR|20210304|11:41:48|S|1|24.850000||
B|AAPL|20210304|11:41:49|S|100|122.810000||
B|FLWS|20210304|11:41:49|S|18|25.760000||
B|LI|20210304|11:41:49|S|41|22.540000||
B|TH|20210304|11:41:49|S|100|1.590000||
B|ZM|20210304|11:41:49|S|7|357.220000||
B|XM|20210304|11:41:51|S|100|33.180000||
B|ZM|20210304|11:41:51|S|20|357.220000||
B|DQ|20210304|11:41:52|S|10|88.630000||
B|NTNX|20210304|11:41:52|S|100|28.000000||
B|ZM|20210304|11:41:52|S|25|357.280000||
B|MA|20210304|11:41:53|S|1000|357.360000||
B|RIDE|20210304|11:41:53|S|3|17.900000||
B|WW|20210304|11:41:53|S|100|34.130000||
B|WW|20210304|11:41:53|S|400|34.130000||
B|AMZN|20210304|11:41:54|S|4|3050.330000||
B|BILI|20210304|11:41:54|S|10|128.750000||
B|AI|20210304|11:41:55|S|1|92.570000||
B|RPRX|20210304|11:41:55|S|10|43.140000||
B|VTWO|20210304|11:41:55|S|100|176.290000||
B|AAP|20210304|11:41:56|S|60|166.890000||
B|GME|20210304|11:41:56|S|5|125.080000||
B|IVR|20210304|11:41:56|S|1000|3.895000||
B|PLTR|20210304|11:41:56|S|5|24.880000||
B|AFRM|20210304|11:41:57|S|10|83.280000||
B|AFRM|20210304|11:41:57|S|100|83.240000||
B|PBR|20210304|11:41:57|S|21|7.850000||
B|PLTR|20210304|11:41:57|S|4|24.880000||
B|MP|20210304|11:41:58|S|18|42.480000||
B|WTI|20210304|11:41:58|S|100|4.000000||
B|HYLN|20210304|11:41:59|S|100|13.960000||
B|NMM|20210304|11:41:59|S|100|18.280000||
B|TSLA|20210304|11:41:59|S|50|643.590000||
B|VTI|20210304|11:41:59|S|4|200.840000||
B|AONE|20210304|11:42:00|S|8|11.310000||
B|GH|20210304|11:42:00|S|5|137.040000||
B|LYFT|20210304|11:42:00|S|100|61.870000||
B|MX|20210304|11:42:00|S|50|22.430000||
B|WTI|20210304|11:42:00|S|400|4.010000||
B|ZTO|20210304|11:42:00|S|100|35.355000||
B|CRM|20210304|11:42:01|S|50|207.910000||
B|GME|20210304|11:42:01|S|100|124.950000||
B|TQQQ|20210304|11:42:01|S|39|86.260000||
B|VTI|20210304|11:42:01|S|3|200.860000||
B|CAJ|20210304|11:42:02|S|100|21.380000||
B|GOOG|20210304|11:42:02|S|5|2076.230000||
B|MRNA|20210304|11:42:02|S|34|133.400000||
B|PLTR|20210304|11:42:02|S|10|24.900000||
B|AESE|20210304|11:42:03|S|200|3.300000||
B|FSLY|20210304|11:42:03|S|5|68.240000||
B|PLTR|20210304|11:42:03|S|20|24.900000||
B|RETO|20210304|11:42:03|S|118|2.040000||
B|VRTV|20210304|11:42:03|S|40|39.230000||
B|GME|20210304|11:42:04|S|54|125.170000||
B|LI|20210304|11:42:04|S|144|22.590000||
B|SLGG|20210304|11:42:04|S|1|7.900000||
B|SNOW|20210304|11:42:04|S|23|267.210000||
B|TSLA|20210304|11:42:04|S|140|644.100000||
B|ZM|20210304|11:42:04|S|10|357.460000||
B|ZTS|20210304|11:42:04|S|100|147.420000||
B|GNUS|20210304|11:42:05|S|1000|1.980000||
B|TMDX|20210304|11:42:05|S|2|34.330000||
B|ZDGE|20210304|11:42:05|S|50|10.300000||
B|ZOM|20210304|11:42:05|S|25|1.890000||
B|AESE|20210304|11:42:06|S|100|3.310000||
B|CLNE|20210304|11:42:06|S|100|12.870000||
B|MRO|20210304|11:42:06|S|400|12.465000||
B|NIO|20210304|11:42:06|S|219|40.780000||
B|ABNB|20210304|11:42:07|S|2|181.270000||
B|AESE|20210304|11:42:07|S|200|3.320000||
B|AONE|20210304|11:42:07|S|100|11.310000||
B|F|20210304|11:42:07|S|2000|12.190000||
B|MELI|20210304|11:42:07|S|5|1493.480000||
B|SBLK|20210304|11:42:07|S|8|13.740000||
B|AMC|20210304|11:42:08|S|100|8.110000||
B|BA|20210304|11:42:08|S|100|230.740000||
B|CAAP|20210304|11:42:08|S|1600|4.570000||
B|NIO|20210304|11:42:08|S|50|40.780000||
B|RETO|20210304|11:42:08|S|75|2.040000||
B|SCCO|20210304|11:42:08|S|80|72.470000||
B|TPX|20210304|11:42:08|S|100|34.630000||
B|FSLR|20210304|11:42:09|S|2|78.350000||
B|OCUL|20210304|11:42:09|S|2|17.820000||
B|SLGG|20210304|11:42:09|S|95|7.820000||
B|ZM|20210304|11:42:09|S|10|357.680000||
B|BILI|20210304|11:42:10|S|20|128.870000||
B|CIDM|20210304|11:42:10|S|3000|1.075000||
B|IPV|20210304|11:42:10|S|25|14.340000||
B|NIO|20210304|11:42:10|S|200|40.770000||
B|MVIS|20210304|11:42:11|S|100|14.380000||
B|PLUG|20210304|11:42:11|S|342|41.470000||
B|ZM|20210304|11:42:11|S|1|357.512000||
B|ZOM|20210304|11:42:11|S|150|1.890000||
B|HZNP|20210304|11:42:12|S|3|88.760000||
B|SKT|20210304|11:42:12|S|100|18.450000||
B|TSLA|20210304|11:42:12|S|10|644.520000||
B|CVAC|20210304|11:42:13|S|148|84.290000||
B|LGND|20210304|11:42:13|S|100|148.500000||
B|PFE|20210304|11:42:13|S|1|34.750000||
B|SNOW|20210304|11:42:13|S|10|267.860000||
B|SOS|20210304|11:42:13|S|100|7.500000||
B|VNQ|20210304|11:42:13|S|20|87.370000||
B|ZM|20210304|11:42:13|S|3|357.516000||
B|ZM|20210304|11:42:13|S|5|357.530000||
B|ZM|20210304|11:42:13|S|39|357.524000||
B|ZM|20210304|11:42:13|S|100|357.448000||
B|APPS|20210304|11:42:14|S|6|84.190000||
B|BLNK|20210304|11:42:14|S|417|32.410000||
B|FB|20210304|11:42:14|S|5|265.730000||
B|PLTR|20210304|11:42:14|S|3|24.900000||
B|QFIN|20210304|11:42:14|S|3|23.440000||
B|SCO|20210304|11:42:14|S|67|6.720000||
B|EBON|20210304|11:42:15|S|100|6.320000||
B|ERX|20210304|11:42:15|S|20|26.110000||
B|INM|20210304|11:42:15|S|100|4.420000||
B|INSG|20210304|11:42:15|S|30|9.530000||
B|YPF|20210304|11:42:15|S|400|4.610000||
B|CRWD|20210304|11:42:16|S|45|202.850000||
B|FB|20210304|11:42:16|S|200|265.810000||
B|SE|20210304|11:42:16|S|10|234.100000||
B|NIO|20210304|11:42:17|S|20|40.830000||
B|PINS|20210304|11:42:17|S|20|72.900000||
B|REI|20210304|11:42:17|S|100|2.470000||
B|VUZI|20210304|11:42:17|S|300|18.110000||
B|AFRM|20210304|11:42:18|S|2|83.300000||
B|AFRM|20210304|11:42:18|S|5|83.270000||
B|AMTX|20210304|11:42:18|S|25|15.230000||
B|MP|20210304|11:42:18|S|500|42.490000||
B|PLTR|20210304|11:42:18|S|100|24.870000||
B|TMDX|20210304|11:42:18|S|1|34.440000||
B|U|20210304|11:42:18|S|1|101.550000||
B|ADBE|20210304|11:42:19|S|16|455.930000||
B|AKAM|20210304|11:42:19|S|3|95.180000||
B|CRWD|20210304|11:42:19|S|1|202.860000||
B|TSLA|20210304|11:42:19|S|1|644.790000||
B|TSM|20210304|11:42:19|S|100|119.680000||
B|OKTA|20210304|11:42:20|S|8|234.750000||
B|PEAK|20210304|11:42:20|S|100|29.620000||
B|SLGG|20210304|11:42:20|S|100|7.830000||
B|SLGG|20210304|11:42:20|S|100|7.840000||
B|STAA|20210304|11:42:20|S|300|91.190000||
B|TSLA|20210304|11:42:20|S|1|643.540000||
B|Z|20210304|11:42:20|S|50|143.600000||
B|ZM|20210304|11:42:20|S|1|357.322000||
B|AMZN|20210304|11:42:21|S|6|3051.110000||
B|CX|20210304|11:42:21|S|1400|7.070000||
B|DKNG|20210304|11:42:21|S|15|64.750000||
B|TSLA|20210304|11:42:21|S|1|643.650000||
B|TSLA|20210304|11:42:21|S|44|643.830000||
B|RFL|20210304|11:42:22|S|50|33.410000||
B|RFL|20210304|11:42:22|S|100|33.400000||
B|SNPS|20210304|11:42:22|S|10|236.650000||
B|AAL|20210304|11:42:23|S|1|21.660000||
B|ARKK|20210304|11:42:23|S|150|122.800000||
B|PYPL|20210304|11:42:23|S|1|249.640000||
B|SFTW|20210304|11:42:23|S|100|10.640000||
B|AMZN|20210304|11:42:24|S|5|3050.600000||
B|AMZN|20210304|11:42:24|S|100|3050.540000||
B|FB|20210304|11:42:25|S|1000|265.870000||
B|SQQQ|20210304|11:42:25|S|600|14.660000||
B|GME|20210304|11:42:26|S|21|125.030000||
B|RIG|20210304|11:42:26|S|500|4.180000||
B|YPF|20210304|11:42:26|S|500|4.600000||
B|CBAT|20210304|11:42:27|S|2|4.810000||
B|CMLF|20210304|11:42:27|S|191|16.970000||
B|PVAC|20210304|11:42:27|S|10|17.120000||
B|CTRM|20210304|11:42:28|S|150|0.825000||
B|HOFV|20210304|11:42:28|S|1000|2.130000||
B|PLTR|20210304|11:42:28|S|40|24.900000||
B|SNAP|20210304|11:42:28|S|100|60.100000||
B|CCI|20210304|11:42:29|S|8|152.150000||
B|FB|20210304|11:42:29|S|200|265.900000||
B|FVRR|20210304|11:42:29|S|1|235.360000||
B|OKTA|20210304|11:42:29|S|1|235.530000||
B|PLTR|20210304|11:42:29|S|75|24.890000||
B|PLTR|20210304|11:42:29|S|100|24.880000||
B|RIG|20210304|11:42:29|S|500|4.180000||
B|STSA|20210304|11:42:29|S|100|7.030000||
B|AMZN|20210304|11:42:30|S|4|3052.220000||
B|BIDU|20210304|11:42:30|S|30|273.350000||
B|FLNT|20210304|11:42:30|S|1|6.380000||
B|SE|20210304|11:42:30|S|14|234.390000||
B|AAL|20210304|11:42:31|S|600|21.670000||
B|MRO|20210304|11:42:31|S|100|12.505000||
B|ZM|20210304|11:42:31|S|4|357.700000||
B|ARKK|20210304|11:42:32|S|17|122.790000||
B|CBAT|20210304|11:42:32|S|632|4.820000||
B|FMO|20210304|11:42:32|S|100|9.540000||
B|QELL|20210304|11:42:32|S|10|10.450000||
B|VLDR|20210304|11:42:32|S|518|13.970000||
B|AI|20210304|11:42:33|S|2|92.570000||
B|PLTR|20210304|11:42:33|S|25|24.900000||
B|ROOT|20210304|11:42:33|S|100|13.300000||
B|ROOT|20210304|11:42:33|S|400|13.290000||
B|SKLZ|20210304|11:42:33|S|50|28.090000||
B|WDAY|20210304|11:42:34|S|8|235.580000||
B|AMZN|20210304|11:42:35|S|2|3052.200000||
B|CLII|20210304|11:42:35|S|185|12.230000||
B|DGNR|20210304|11:42:35|S|100|10.390000||
B|EXC|20210304|11:42:35|S|200|40.450000||
B|IDEX|20210304|11:42:35|S|50|2.970000||
B|BIDU|20210304|11:42:36|S|50|273.400000||
B|GME|20210304|11:42:36|S|100|125.250000||
B|AAPL|20210304|11:42:37|S|100|122.930000||
B|AMC|20210304|11:42:37|S|200|8.110000||
B|AMZN|20210304|11:42:37|S|1|3052.190000||
B|ARKF|20210304|11:42:37|S|10|53.350000||
B|CCIV|20210304|11:42:37|S|750|25.070000||
B|MJ|20210304|11:42:37|S|10|21.890000||
B|OTRK|20210304|11:42:37|S|100|24.320000||
B|SWKS|20210304|11:42:37|S|10|173.640000||
B|TSLA|20210304|11:42:37|S|30|644.320000||
B|ZOM|20210304|11:42:37|S|275|1.890000||
B|AMZN|20210304|11:42:38|S|3|3052.700000||
B|CCIV|20210304|11:42:38|S|100|25.080000||
B|ENPH|20210304|11:42:38|S|20|155.380000||
B|WOOF|20210304|11:42:38|S|100|19.720000||
B|ADPT|20210304|11:42:39|S|100|47.270000||
B|ARKK|20210304|11:42:39|S|5|122.810000||
B|SNOW|20210304|11:42:39|S|40|268.610000||
B|TQQQ|20210304|11:42:39|S|2000|86.380000||
B|WFC|20210304|11:42:39|S|250|37.235000||
B|WISH|20210304|11:42:39|S|100|17.740000||
B|OKTA|20210304|11:42:40|S|5|235.290000||
B|SNOW|20210304|11:42:40|S|10|268.630000||
B|TQQQ|20210304|11:42:40|S|363|86.395000||
B|AMZN|20210304|11:42:41|S|2|3051.980000||
B|GME|20210304|11:42:41|S|100|125.000000||
B|AESE|20210304|11:42:42|S|418|3.370000||
B|AESE|20210304|11:42:42|S|750|3.370000||
B|BMBL|20210304|11:42:42|S|25|62.810000||
B|PLTR|20210304|11:42:42|S|80|24.900000||
B|RMO|20210304|11:42:42|S|30|10.660000||
B|AESE|20210304|11:42:43|S|200|3.370000||
B|ZM|20210304|11:42:43|S|1|357.670000||
B|BMBL|20210304|11:42:44|S|97|62.820000||
B|REZI|20210304|11:42:44|S|25|28.110000||
B|CDXC|20210304|11:42:45|S|14|10.040000||
B|REI|20210304|11:42:45|S|1900|2.480000||
B|SFTW|20210304|11:42:45|S|100|10.650000||
B|SNDL|20210304|11:42:45|S|500|1.215000||
B|WIX|20210304|11:42:45|S|1|315.440000||
B|ZS|20210304|11:42:45|S|200|187.990000||
B|ZTO|20210304|11:42:45|S|100|35.385000||
B|REI|20210304|11:42:46|S|100|2.480000||
B|SMH|20210304|11:42:46|S|100|229.370000||
B|TSLA|20210304|11:42:46|S|100|643.690000||
B|ANGI|20210304|11:42:47|S|200|15.330000||
B|ARKF|20210304|11:42:47|S|5|53.340000||
B|RIDE|20210304|11:42:47|S|20|17.940000||
B|TQQQ|20210304|11:42:47|S|50|86.400000||
B|U|20210304|11:42:47|S|10|101.600000||
B|PEGA|20210304|11:42:48|S|200|121.930000||
B|PLTR|20210304|11:42:48|S|100|24.930000||
B|RIOT|20210304|11:42:48|S|27|47.270000||
B|ZTO|20210304|11:42:48|S|100|35.415000||
B|BLOK|20210304|11:42:49|S|40|52.790000||
B|AI|20210304|11:42:50|S|4|92.600000||
B|BCPC|20210304|11:42:50|S|3|121.750000||
B|VTI|20210304|11:42:50|S|26|200.880000||
B|AESE|20210304|11:42:52|S|100|3.370000||
B|CLA|20210304|11:42:52|S|50|11.060000||
B|GME|20210304|11:42:52|S|100|124.710000||
B|GME|20210304|11:42:52|S|100|124.730000||
B|GME|20210304|11:42:52|S|100|124.760000||
B|ONTX|20210304|11:42:52|S|200|1.075000||
B|TQQQ|20210304|11:42:53|S|100|86.480000||
B|DDOG|20210304|11:42:54|S|30|86.890000||
B|GOOGL|20210304|11:42:55|S|2|2065.800000||
B|OIBR/C|20210304|11:42:55|S|1900|1.655000||
B|OIBR/C|20210304|11:42:55|S|1900|1.660000||
B|SFTW|20210304|11:42:55|S|100|10.650000||
B|TSLA|20210304|11:42:55|S|10|644.320000||
B|AESE|20210304|11:42:56|S|900|3.370000||
B|AESE|20210304|11:42:56|S|1100|3.370000||
B|AONE|20210304|11:42:56|S|50|11.260000||
B|LI|20210304|11:42:56|S|43|22.680000||
B|ZM|20210304|11:42:56|S|1|357.870000||
B|ABNB|20210304|11:42:57|S|100|181.930000||
B|AESE|20210304|11:42:57|S|685|3.380000||
B|HUM|20210304|11:42:57|S|1|392.570000||
B|MRVL|20210304|11:42:57|S|100|42.490000||
B|TRXC|20210304|11:42:57|S|50|4.210000||
B|INTC|20210304|11:42:58|S|20|60.145000||
B|MRNA|20210304|11:42:58|S|10|133.640000||
B|UCO|20210304|11:42:58|S|60|59.530000||
B|BILI|20210304|11:42:59|S|40|128.700000||
B|INTC|20210304|11:42:59|S|3|60.130000||
B|MSFT|20210304|11:42:59|S|180|232.010000||
B|PAAS|20210304|11:42:59|S|100|31.710000||
B|TSLA|20210304|11:42:59|S|7|644.010000||
B|WISH|20210304|11:42:59|S|100|17.810000||
B|ZM|20210304|11:42:59|S|1|357.690000||
B|ZM|20210304|11:42:59|S|10|357.950000||
B|ZS|20210304|11:42:59|S|100|187.940000||
B|ZS|20210304|11:42:59|S|100|187.940000||
B|NFLX|20210304|11:43:00|S|11|530.480000||
B|SNOW|20210304|11:43:00|S|28|268.690000||
B|ZS|20210304|11:43:00|S|100|187.895000||
B|AMZN|20210304|11:43:01|S|1|3051.550000||
B|NFLX|20210304|11:43:01|S|2|530.190000||
B|RIDE|20210304|11:43:01|S|20|17.910000||
B|SKT|20210304|11:43:01|S|100|18.450000||
B|WMT|20210304|11:43:01|S|39|129.160000||
B|BNGO|20210304|11:43:02|S|50|7.750000||
B|PERI|20210304|11:43:02|S|100|21.410000||
B|SNDL|20210304|11:43:02|S|248|1.215000||
B|SNBR|20210304|11:43:03|S|20|130.610000||
B|TSLA|20210304|11:43:03|S|5|644.230000||
B|BABA|20210304|11:43:04|S|1|234.770000||
B|DIS|20210304|11:43:04|S|40|189.930000||
B|IBB|20210304|11:43:04|S|2|150.660000||
B|XPEV|20210304|11:43:04|S|10|29.430000||
B|QQQ|20210304|11:43:05|S|10|311.770000||
B|ZM|20210304|11:43:05|S|7|357.950000||
B|ZTS|20210304|11:43:05|S|10|147.350000||
B|ZTS|20210304|11:43:05|S|100|147.350000||
B|INFY|20210304|11:43:06|S|2|18.630000||
B|NFLX|20210304|11:43:06|S|11|530.480000||
B|SMH|20210304|11:43:06|S|10|229.350000||
B|ZM|20210304|11:43:06|S|10|357.960000||
B|ZM|20210304|11:43:06|S|100|357.922000||
B|ZM|20210304|11:43:06|S|100|357.930000||
B|ZM|20210304|11:43:06|S|100|357.940000||
B|AMZN|20210304|11:43:07|S|100|3053.290000||
B|BGS|20210304|11:43:07|S|500|28.650000||
B|NIO|20210304|11:43:07|S|100|40.760000||
B|SKT|20210304|11:43:07|S|100|18.480000||
B|XPEV|20210304|11:43:07|S|50|29.420000||
B|PLTR|20210304|11:43:08|S|710|24.920000||
B|SRLP|20210304|11:43:08|S|100|20.680000||
B|TSLA|20210304|11:43:08|S|1000|644.850000||
B|PLTR|20210304|11:43:09|S|45|24.940000||
B|REI|20210304|11:43:09|S|2000|2.480000||
B|AAPL|20210304|11:43:10|S|500|122.950000||
B|DPW|20210304|11:43:10|S|100|3.240000||
B|NL|20210304|11:43:10|S|4|6.240000||
B|AAPL|20210304|11:43:11|S|37|122.940000||
B|CHPT|20210304|11:43:11|S|10|25.140000||
B|DPW|20210304|11:43:11|S|100|3.240000||
B|STPK|20210304|11:43:11|S|100|26.190000||
B|YPF|20210304|11:43:11|S|900|4.580000||
B|BA|20210304|11:43:12|S|45|230.820000||
B|QQQ|20210304|11:43:12|S|200|311.730000||
B|TTD|20210304|11:43:12|S|8|664.030000||
B|DASH|20210304|11:43:13|S|150|151.740000||
B|NVDA|20210304|11:43:13|S|1|510.350000||
B|ROKU|20210304|11:43:13|S|100|369.450000||
B|SNAP|20210304|11:43:13|S|20|60.060000||
B|SQ|20210304|11:43:13|S|6|228.950000||
B|AMD|20210304|11:43:14|S|10|80.700000||
B|AMZN|20210304|11:43:14|S|10|3052.720000||
B|SE|20210304|11:43:14|S|10|234.340000||
B|SNOW|20210304|11:43:15|S|55|268.230000||
B|TSLA|20210304|11:43:15|S|500|644.410000||
B|AAPL|20210304|11:43:16|S|122|122.900000||
B|ESS|20210304|11:43:16|S|1|268.920000||
B|MMP|20210304|11:43:16|S|400|44.980000||
B|REMX|20210304|11:43:16|S|100|82.410000||
B|SPRQ|20210304|11:43:16|S|2|10.700000||
B|ZM|20210304|11:43:16|S|4|357.860000||
B|QTNT|20210304|11:43:17|S|50|4.220000||
B|SHIP|20210304|11:43:17|S|30|1.100000||
B|SKT|20210304|11:43:17|S|100|18.480000||
B|HA|20210304|11:43:18|S|3|26.470000||
B|PODD|20210304|11:43:18|S|7|248.570000||
B|SLGG|20210304|11:43:18|S|100|7.700000||
B|TQQQ|20210304|11:43:18|S|100|86.370000||
B|AAPL|20210304|11:43:19|S|85|122.930000||
B|AAPL|20210304|11:43:19|S|200|122.930000||
B|PLTR|20210304|11:43:19|S|100|24.960000||
B|PLTR|20210304|11:43:19|S|723|24.960000||
B|ERX|20210304|11:43:20|S|2|26.060000||
B|JPM|20210304|11:43:20|S|60|152.470000||
B|PLTR|20210304|11:43:20|S|100|24.960000||
B|SKT|20210304|11:43:20|S|600|18.500000||
B|LI|20210304|11:43:21|S|400|22.670000||
B|NFLX|20210304|11:43:21|S|10|530.430000||
B|REI|20210304|11:43:21|S|800|2.505000||
B|SLGG|20210304|11:43:21|S|100|7.720000||
B|ABNB|20210304|11:43:22|S|100|182.350000||
B|GME|20210304|11:43:22|S|100|124.860000||
B|PLTR|20210304|11:43:22|S|100|24.980000||
B|U|20210304|11:43:22|S|2|101.620000||
B|PLTR|20210304|11:43:23|S|45|24.980000||
B|ZDGE|20210304|11:43:23|S|100|10.280000||
B|ZM|20210304|11:43:23|S|10|357.870000||
B|ABNB|20210304|11:43:24|S|30|182.380000||
B|CVS|20210304|11:43:24|S|14|69.870000||
B|FANG|20210304|11:43:24|S|138|81.830000||
B|NVDA|20210304|11:43:24|S|2|510.190000||
B|SDGR|20210304|11:43:24|S|100|79.410000||
B|TQQQ|20210304|11:43:24|S|50|86.390000||
B|TSLA|20210304|11:43:24|S|5|644.580000||
B|ZOM|20210304|11:43:24|S|100|1.900000||
B|CCIV|20210304|11:43:25|S|40|25.100000||
B|MOO|20210304|11:43:25|S|3|84.620000||
B|Z|20210304|11:43:25|S|100|143.900000||
B|Z|20210304|11:43:25|S|100|143.900000||
B|ZM|20210304|11:43:25|S|3|357.970000||
B|AESE|20210304|11:43:26|S|100|3.310000||
B|NNDM|20210304|11:43:26|S|718|8.250000||
B|V|20210304|11:43:26|S|2|216.530000||
B|ABNB|20210304|11:43:27|S|50|182.310000||
B|NIO|20210304|11:43:27|S|24|40.870000||
B|PLTR|20210304|11:43:27|S|70|24.990000||
B|PLTR|20210304|11:43:27|S|100|24.990000||
B|PLTR|20210304|11:43:27|S|206|24.990000||
B|PLTR|20210304|11:43:27|S|500|24.990000||
B|ROKU|20210304|11:43:27|S|100|369.590000||
B|OKTA|20210304|11:43:28|S|20|235.930000||
B|ZM|20210304|11:43:28|S|2|358.234000||
B|AZRE|20210304|11:43:29|S|300|29.030000||
B|CRWD|20210304|11:43:29|S|15|203.350000||
B|SQQQ|20210304|11:43:29|S|36|14.650000||
B|ZM|20210304|11:43:29|S|30|358.218000||
B|BE|20210304|11:43:30|S|100|27.290000||
B|CIDM|20210304|11:43:30|S|50|1.075000||
B|V|20210304|11:43:30|S|1|216.440000||
B|VNQ|20210304|11:43:30|S|2|87.350000||
B|ZEN|20210304|11:43:30|S|100|140.200000||
B|ZM|20210304|11:43:30|S|2|358.040000||
B|BTI|20210304|11:43:31|S|15|36.650000||
B|CORR|20210304|11:43:31|S|700|8.030000||
B|GME|20210304|11:43:31|S|100|124.820000||
B|SKT|20210304|11:43:31|S|100|18.530000||
B|ZM|20210304|11:43:31|S|2|358.470000||
B|ATIF|20210304|11:43:32|S|100|1.125000||
B|ATIF|20210304|11:43:32|S|300|1.130000||
B|CTXR|20210304|11:43:32|S|41|1.790000||
B|DE|20210304|11:43:32|S|100|339.530000||
B|TSLA|20210304|11:43:33|S|50|645.070000||
B|ED|20210304|11:43:34|S|10|68.510000||
B|CAAP|20210304|11:43:35|S|1400|4.610000||
B|CAAP|20210304|11:43:35|S|1600|4.620000||
B|FB|20210304|11:43:35|S|1|265.840000||
B|FB|20210304|11:43:35|S|100|265.940000||
B|KLAC|20210304|11:43:35|S|5|297.890000||
B|MCD|20210304|11:43:35|S|30|206.760000||
B|SENS|20210304|11:43:35|S|100|2.910000||
B|ABNB|20210304|11:43:36|S|20|182.430000||
B|FIVN|20210304|11:43:36|S|8|171.490000||
B|OKTA|20210304|11:43:36|S|6|235.860000||
B|PDD|20210304|11:43:36|S|19|163.730000||
B|REI|20210304|11:43:36|S|358|2.490000||
B|ZM|20210304|11:43:36|S|1|358.330000||
B|RKT|20210304|11:43:37|S|15|28.990000||
B|SKT|20210304|11:43:37|S|126|18.530000||
B|SKT|20210304|11:43:37|S|1900|18.520000||
B|YPF|20210304|11:43:37|S|275|4.540000||
B|Z|20210304|11:43:37|S|30|143.946000||
B|AESE|20210304|11:43:38|S|250|3.310000||
B|APPH|20210304|11:43:38|S|99|21.650000||
B|GNUS|20210304|11:43:38|S|75|1.975000||
B|ZEN|20210304|11:43:38|S|100|140.210000||
B|ABNB|20210304|11:43:39|S|20|182.430000||
B|AMZN|20210304|11:43:39|S|9|3053.650000||
B|KMI|20210304|11:43:39|S|28|15.695000||
B|PLTR|20210304|11:43:39|S|500|24.990000||
B|REI|20210304|11:43:39|S|100|2.475000||
B|REI|20210304|11:43:39|S|700|2.480000||
B|Z|20210304|11:43:39|S|90|143.940000||
B|AMZN|20210304|11:43:40|S|8|3053.440000||
B|SNES|20210304|11:43:40|S|100|1.640000||
B|VTI|20210304|11:43:40|S|100|200.870000||
B|WORK|20210304|11:43:40|S|60|40.390000||
B|AFRM|20210304|11:43:41|S|10|83.090000||
B|CIDM|20210304|11:43:41|S|300|1.075000||
B|FCEL|20210304|11:43:41|S|100|14.870000||
B|AMZN|20210304|11:43:42|S|5|3054.150000||
B|BORR|20210304|11:43:42|S|200|1.265000||
B|DNN|20210304|11:43:42|S|1400|1.095000||
B|DNN|20210304|11:43:42|S|2100|1.100000||
B|KMI|20210304|11:43:42|S|100|15.695000||
B|KMI|20210304|11:43:42|S|1000|15.695000||
B|SENS|20210304|11:43:42|S|500|2.920000||
B|SFT|20210304|11:43:42|S|100|8.640000||
B|ZM|20210304|11:43:42|S|3|358.160000||
B|AMZN|20210304|11:43:43|S|4|3054.270000||
B|PSTI|20210304|11:43:43|S|100|5.400000||
B|RKT|20210304|11:43:43|S|100|28.990000||
B|TDOC|20210304|11:43:43|S|10|200.240000||
B|AOA|20210304|11:43:44|S|5|65.820000||
B|RETO|20210304|11:43:44|S|300|2.060000||
B|TSLA|20210304|11:43:44|S|8|644.730000||
B|V|20210304|11:43:44|S|10|216.420000||
B|DBX|20210304|11:43:45|S|100|23.140000||
B|ENPH|20210304|11:43:45|S|10|155.850000||
B|FSLR|20210304|11:43:45|S|100|78.510000||
B|NCLH|20210304|11:43:45|S|36|33.260000||
B|RIDE|20210304|11:43:45|S|5|17.930000||
B|TEVA|20210304|11:43:45|S|400|10.520000||
B|BEAM|20210304|11:43:46|S|100|78.040000||
B|LEAP|20210304|11:43:46|S|100|12.880000||
B|PLTR|20210304|11:43:46|S|80|24.990000||
B|REI|20210304|11:43:46|S|90|2.540000||
B|TSLA|20210304|11:43:46|S|100|644.840000||
B|VJET|20210304|11:43:46|S|200|14.690000||
B|YPF|20210304|11:43:46|S|100|4.520000||
B|ZM|20210304|11:43:46|S|1|358.160000||
B|ZM|20210304|11:43:46|S|2|358.230000||
B|ABBV|20210304|11:43:47|S|1|107.230000||
B|AESE|20210304|11:43:47|S|400|3.320000||
B|AESE|20210304|11:43:47|S|633|3.320000||
B|USPH|20210304|11:43:47|S|100|111.635000||
B|SNDL|20210304|11:43:48|S|200|1.215000||
B|FAII|20210304|11:43:49|S|300|10.050000||
B|MSFT|20210304|11:43:49|S|3|231.960000||
B|PLTR|20210304|11:43:49|S|300|24.980000||
B|PLTR|20210304|11:43:49|S|500|24.980000||
B|PLTR|20210304|11:43:49|S|1174|24.980000||
B|TSLA|20210304|11:43:49|S|2|644.950000||
B|BILI|20210304|11:43:50|S|9|128.780000||
B|GOOG|20210304|11:43:50|S|1|2077.700000||
B|OKTA|20210304|11:43:50|S|84|235.750000||
B|RKT|20210304|11:43:50|S|100|28.810000||
B|SBUX|20210304|11:43:50|S|50|106.810000||
B|SE|20210304|11:43:50|S|3|234.210000||
B|ZM|20210304|11:43:50|S|200|358.150000||
B|NIO|20210304|11:43:51|S|900|40.900000||
B|OCUP|20210304|11:43:51|S|200|9.210000||
B|PLTR|20210304|11:43:51|S|5|24.980000||
B|PLTR|20210304|11:43:51|S|100|24.980000||
B|PLTR|20210304|11:43:51|S|200|24.980000||
B|SNOW|20210304|11:43:51|S|90|268.150000||
B|TQQQ|20210304|11:43:51|S|30|86.480000||
B|TQQQ|20210304|11:43:51|S|30|86.490000||
B|Z|20210304|11:43:51|S|100|144.090000||
B|ZS|20210304|11:43:51|S|34|188.070000||
B|AAPL|20210304|11:43:52|S|217|122.980000||
B|GE|20210304|11:43:52|S|60|13.610000||
B|NIO|20210304|11:43:52|S|100|40.910000||
B|PFE|20210304|11:43:52|S|200|34.750000||
B|VGT|20210304|11:43:52|S|1|352.210000||
B|Z|20210304|11:43:52|S|100|144.020000||
B|GME|20210304|11:43:53|S|100|125.000000||
B|TQQQ|20210304|11:43:53|S|500|86.490000||
B|TQQQ|20210304|11:43:53|S|600|86.490000||
B|U|20210304|11:43:53|S|3|101.780000||
B|PLTR|20210304|11:43:54|S|300|24.980000||
B|REI|20210304|11:43:54|S|100|2.540000||
B|AMZN|20210304|11:43:55|S|1|3054.070000||
B|DRVN|20210304|11:43:55|S|10|28.190000||
B|RPRX|20210304|11:43:55|S|3|43.270000||
B|VTI|20210304|11:43:55|S|58|200.920000||
B|ARKK|20210304|11:43:56|S|15|122.960000||
B|EXPC|20210304|11:43:56|S|10|12.810000||
B|NVDA|20210304|11:43:56|S|80|510.500000||
B|ZM|20210304|11:43:56|S|1|358.270000||
B|ZYXI|20210304|11:43:56|S|100|14.260000||
B|ACIC|20210304|11:43:57|S|40|10.770000||
B|BP|20210304|11:43:57|S|1700|26.320000||
B|NFLX|20210304|11:43:57|S|75|530.670000||
B|PAG|20210304|11:43:57|S|100|71.910000||
B|SNAP|20210304|11:43:57|S|401|60.160000||
B|CLSN|20210304|11:43:58|S|400|1.850000||
B|RMNI|20210304|11:43:58|S|108|10.040000||
B|SKT|20210304|11:43:58|S|2000|18.600000||
B|TQQQ|20210304|11:43:58|S|300|86.470000||
B|ZI|20210304|11:43:58|S|10|47.080000||
B|ZM|20210304|11:43:58|S|40|358.250000||
B|BABA|20210304|11:43:59|S|10|234.800000||
B|BSM|20210304|11:43:59|S|10|9.580000||
B|LULU|20210304|11:43:59|S|5|295.710000||
B|BABA|20210304|11:44:00|S|6|234.830000||
B|FCEL|20210304|11:44:00|S|300|14.870000||
B|OGI|20210304|11:44:00|S|100|2.890000||
B|SLGG|20210304|11:44:00|S|40|7.540000||
B|ZM|20210304|11:44:00|S|7|358.220000||
B|AAPL|20210304|11:44:01|S|1|123.000000||
B|APHA|20210304|11:44:01|S|80|17.400000||
B|BILI|20210304|11:44:01|S|50|128.770000||
B|FRHC|20210304|11:44:01|S|50|50.820000||
B|PLTR|20210304|11:44:01|S|1|24.980000||
B|TDOC|20210304|11:44:01|S|25|200.420000||
B|QQQ|20210304|11:44:02|S|100|311.870000||
B|UAVS|20210304|11:44:02|S|200|6.400000||
B|NIO|20210304|11:44:03|S|100|40.960000||
B|REMX|20210304|11:44:03|S|5|82.680000||
B|SNOW|20210304|11:44:03|S|20|269.130000||
B|TSLA|20210304|11:44:03|S|5|644.480000||
B|SE|20210304|11:44:04|S|5|234.130000||
B|TQQQ|20210304|11:44:04|S|50|86.530000||
B|Z|20210304|11:44:04|S|100|143.900000||
B|AMZN|20210304|11:44:05|S|1|3054.080000||
B|ARKK|20210304|11:44:05|S|10|122.990000||
B|CNET|20210304|11:44:05|S|300|2.740000||
B|PLTR|20210304|11:44:05|S|5|24.990000||
B|GNUS|20210304|11:44:06|S|10|1.980000||
B|PDAC|20210304|11:44:06|S|10|10.810000||
B|PLTR|20210304|11:44:06|S|400|24.990000||
B|SNDL|20210304|11:44:06|S|3400|1.215000||
B|U|20210304|11:44:06|S|1|101.920000||
B|WISH|20210304|11:44:06|S|100|17.830000||
B|SNOW|20210304|11:44:07|S|4|269.370000||
B|TSLA|20210304|11:44:07|S|40|644.630000||
B|ZM|20210304|11:44:07|S|20|357.915000||
B|AAPL|20210304|11:44:08|S|64|122.980000||
B|ZM|20210304|11:44:08|S|2|357.850000||
B|ET|20210304|11:44:09|S|100|8.195000||
B|ET|20210304|11:44:09|S|200|8.195000||
B|NVDA|20210304|11:44:09|S|8|510.900000||
B|PETQ|20210304|11:44:09|S|40|32.910000||
B|SKT|20210304|11:44:09|S|14|18.670000||
B|SNDL|20210304|11:44:09|S|2000|1.215000||
B|SNOW|20210304|11:44:09|S|100|269.010000||
B|ZS|20210304|11:44:09|S|100|188.150000||
B|GSAT|20210304|11:44:10|S|2600|1.515000||
B|LAZY|20210304|11:44:10|S|200|19.730000||
B|LNG|20210304|11:44:10|S|1|71.690000||
B|MKTX|20210304|11:44:10|S|4|500.470000||
B|NVDA|20210304|11:44:10|S|12|510.690000||
B|RPRX|20210304|11:44:10|S|15|43.280000||
B|ZBH|20210304|11:44:10|S|100|158.510000||
B|ZM|20210304|11:44:10|S|10|357.740000||
B|AAPL|20210304|11:44:11|S|9|122.960000||
B|DHR|20210304|11:44:11|S|9|218.160000||
B|ILMN|20210304|11:44:11|S|11|413.910000||
B|OKTA|20210304|11:44:11|S|3|235.920000||
B|OVV|20210304|11:44:11|S|100|27.595000||
B|SKT|20210304|11:44:11|S|400|18.660000||
B|TQQQ|20210304|11:44:11|S|10|86.440000||
B|ZM|20210304|11:44:11|S|30|357.740000||
B|FUBO|20210304|11:44:12|S|2000|32.170000||
B|FUBO|20210304|11:44:12|S|2000|32.290000||
B|SLGG|20210304|11:44:12|S|500|7.480000||
B|ZM|20210304|11:44:12|S|19|357.290000||
B|AESE|20210304|11:44:13|S|200|3.280000||
B|ALTU|20210304|11:44:13|S|10|11.220000||
B|DKNG|20210304|11:44:13|S|100|64.945000||
B|NRGD|20210304|11:44:13|S|1400|1.800000||
B|OKTA|20210304|11:44:13|S|10|235.840000||
B|PLTR|20210304|11:44:13|S|100|24.985000||
B|ZM|20210304|11:44:13|S|100|357.700000||
B|BORR|20210304|11:44:14|S|100|1.265000||
B|BORR|20210304|11:44:14|S|184|1.270000||
B|IAU|20210304|11:44:14|S|5|16.360000||
B|OMC|20210304|11:44:14|S|100|72.985000||
B|SLGG|20210304|11:44:14|S|800|7.480000||
B|WTI|20210304|11:44:14|S|300|4.020000||
B|WTI|20210304|11:44:14|S|300|4.020000||
B|ZM|20210304|11:44:14|S|100|357.660000||
B|AUY|20210304|11:44:15|S|2|4.310000||
B|MARA|20210304|11:44:15|S|100|33.550000||
B|SALM|20210304|11:44:15|S|100|2.360000||
B|SALM|20210304|11:44:15|S|300|2.360000||
B|SCO|20210304|11:44:15|S|500|6.730000||
B|TSLA|20210304|11:44:15|S|2|643.280000||
B|U|20210304|11:44:15|S|3|101.900000||
B|XOM|20210304|11:44:15|S|100|58.940000||
B|CRWD|20210304|11:44:16|S|1|203.440000||
B|ZM|20210304|11:44:16|S|1|357.660000||
B|ZM|20210304|11:44:16|S|22|357.660000||
B|AUVI|20210304|11:44:17|S|25|8.480000||
B|MAAC|20210304|11:44:17|S|500|9.930000||
B|SLGG|20210304|11:44:17|S|100|7.490000||
B|TRCH|20210304|11:44:17|S|31|2.345000||
B|LI|20210304|11:44:18|S|100|22.730000||
B|LI|20210304|11:44:18|S|200|22.730000||
B|ZM|20210304|11:44:18|S|40|357.640000||
B|CRM|20210304|11:44:19|S|72|208.300000||
B|FB|20210304|11:44:20|S|700|266.230000||
B|TSLA|20210304|11:44:20|S|40|643.140000||
B|AAPL|20210304|11:44:21|S|6|122.950000||
B|ABCL|20210304|11:44:21|S|230|31.220000||
B|BETZ|20210304|11:44:21|S|150|30.980000||
B|ENVB|20210304|11:44:21|S|100|3.020000||
B|KMPH|20210304|11:44:21|S|100|10.830000||
B|KMPH|20210304|11:44:21|S|400|10.830000||
B|NNDM|20210304|11:44:21|S|200|8.270000||
B|SQ|20210304|11:44:21|S|7|228.780000||
B|IQ|20210304|11:44:22|S|200|26.040000||
B|NCNO|20210304|11:44:22|S|2|67.140000||
B|NICE|20210304|11:44:22|S|11|220.790000||
B|MSFT|20210304|11:44:23|S|170|231.870000||
B|NIO|20210304|11:44:23|S|1700|40.910000||
B|TANH|20210304|11:44:23|S|24|1.420000||
B|PLUG|20210304|11:44:24|S|26|41.490000||
B|SNOW|20210304|11:44:24|S|40|268.680000||
B|ZM|20210304|11:44:24|S|30|357.480000||
B|ZTO|20210304|11:44:24|S|100|35.390000||
B|CRWD|20210304|11:44:25|S|100|203.460000||
B|PDCE|20210304|11:44:25|S|3|38.630000||
B|PYPL|20210304|11:44:25|S|10|249.720000||
B|SKT|20210304|11:44:25|S|110|18.700000||
B|SQ|20210304|11:44:25|S|15|228.700000||
B|AESE|20210304|11:44:26|S|100|3.240000||
B|CLA|20210304|11:44:26|S|700|11.010000||
B|FTOC|20210304|11:44:26|S|100|10.810000||
B|PTC|20210304|11:44:26|S|444|130.310000||
B|RPRX|20210304|11:44:26|S|1|43.290000||
B|SLGG|20210304|11:44:26|S|200|7.490000||
B|VZ|20210304|11:44:26|S|3|55.150000||
B|ET|20210304|11:44:27|S|500|8.190000||
B|SKT|20210304|11:44:27|S|100|18.710000||
B|TSLA|20210304|11:44:27|S|100|642.880000||
B|ERY|20210304|11:44:28|S|25|17.260000||
B|ROKU|20210304|11:44:28|S|6|369.430000||
B|SKT|20210304|11:44:28|S|100|18.710000||
B|TSLA|20210304|11:44:28|S|215|642.930000||
B|AESE|20210304|11:44:29|S|400|3.240000||
B|AI|20210304|11:44:29|S|2|93.160000||
B|MSFT|20210304|11:44:29|S|50|231.890000||
B|SFTW|20210304|11:44:29|S|1900|10.670000||
B|FSR|20210304|11:44:30|S|400|22.620000||
B|LI|20210304|11:44:30|S|1400|22.770000||
B|SNOW|20210304|11:44:30|S|11|268.880000||
B|RIOT|20210304|11:44:31|S|170|47.240000||
B|TSLA|20210304|11:44:31|S|36|642.220000||
B|U|20210304|11:44:31|S|4|101.850000||
B|ACIC|20210304|11:44:32|S|100|10.770000||
B|ARKW|20210304|11:44:32|S|50|153.680000||
B|COST|20210304|11:44:32|S|1|324.190000||
B|FB|20210304|11:44:32|S|688|266.150000||
B|SLGG|20210304|11:44:32|S|300|7.490000||
B|TRCH|20210304|11:44:32|S|100|2.345000||
B|APPH|20210304|11:44:33|S|541|21.690000||
B|SPWR|20210304|11:44:33|S|250|32.360000||
B|ZEN|20210304|11:44:33|S|100|140.200000||
B|ZEN|20210304|11:44:33|S|100|140.200000||
B|ZEN|20210304|11:44:33|S|100|140.200000||
B|AESE|20210304|11:44:34|S|100|3.250000||
B|ROKU|20210304|11:44:34|S|5|369.170000||
B|AONE|20210304|11:44:35|S|100|11.250000||
B|IBM|20210304|11:44:35|S|100|121.680000||
B|ITUB|20210304|11:44:35|S|1|4.820000||
B|NFLX|20210304|11:44:35|S|20|530.500000||
B|SLGG|20210304|11:44:35|S|2000|7.480000||
B|AMZN|20210304|11:44:36|S|4|3052.080000||
B|AONE|20210304|11:44:36|S|10|11.250000||
B|AU|20210304|11:44:36|S|20|20.970000||
B|ROKU|20210304|11:44:36|S|10|369.170000||
B|TSLA|20210304|11:44:36|S|8|642.680000||
B|AMZN|20210304|11:44:37|S|43|3052.470000||
B|CRM|20210304|11:44:37|S|100|208.350000||
B|GOOGL|20210304|11:44:37|S|63|2066.870000||
B|NFLX|20210304|11:44:37|S|45|530.590000||
B|PLTR|20210304|11:44:37|S|100|24.990000||
B|SBSW|20210304|11:44:37|S|60|19.880000||
B|SOS|20210304|11:44:37|S|100|7.480000||
B|SOS|20210304|11:44:37|S|100|7.480000||
B|CIDM|20210304|11:44:38|S|120|1.065000||
B|CPG|20210304|11:44:38|S|100|4.040000||
B|CPG|20210304|11:44:38|S|100|4.040000||
B|IPOE|20210304|11:44:38|S|500|16.150000||
B|SKT|20210304|11:44:38|S|22|18.620000||
B|AESE|20210304|11:44:39|S|100|3.260000||
B|BK|20210304|11:44:39|S|2|44.900000||
B|MAXR|20210304|11:44:39|S|1|44.480000||
B|MBUU|20210304|11:44:40|S|14|77.380000||
B|NVDA|20210304|11:44:40|S|12|510.920000||
B|RIG|20210304|11:44:40|S|1800|4.155000||
B|SKT|20210304|11:44:40|S|20|18.680000||
B|SKT|20210304|11:44:40|S|30|18.680000||
B|WMC|20210304|11:44:40|S|1100|3.370000||
B|TSLA|20210304|11:44:41|S|1|642.860000||
B|TSLA|20210304|11:44:41|S|25|642.870000||
B|YPF|20210304|11:44:41|S|300|4.550000||
B|ETR|20210304|11:44:42|S|200|87.870000||
B|PTON|20210304|11:44:42|S|30|109.390000||
B|SFTW|20210304|11:44:42|S|100|10.670000||
B|SI|20210304|11:44:42|S|1|132.370000||
B|HUM|20210304|11:44:43|S|50|392.320000||
B|IWO|20210304|11:44:43|S|1|300.880000||
B|PLTR|20210304|11:44:43|S|20|24.980000||
B|RKT|20210304|11:44:43|S|100|28.420000||
B|KOPN|20210304|11:44:44|S|2000|8.830000||
B|LI|20210304|11:44:44|S|2000|22.770000||
B|RPRX|20210304|11:44:44|S|8|43.290000||
B|SLGG|20210304|11:44:44|S|100|7.520000||
B|VTI|20210304|11:44:44|S|2|200.970000||
B|ZM|20210304|11:44:44|S|1|357.658000||
B|FRX|20210304|11:44:45|S|100|11.880000||
B|LI|20210304|11:44:45|S|20|22.780000||
B|LI|20210304|11:44:45|S|738|22.780000||
B|SQ|20210304|11:44:45|S|100|228.620000||
B|VXRT|20210304|11:44:45|S|500|6.130000||
B|CHEK|20210304|11:44:46|S|500|1.300000||
B|NEPT|20210304|11:44:46|S|1000|1.440000||
B|SQ|20210304|11:44:46|S|1|228.850000||
B|TSLA|20210304|11:44:46|S|25|642.940000||
B|VST|20210304|11:44:46|S|700|17.150000||
B|PLTR|20210304|11:44:47|S|466|24.980000||
B|ITW|20210304|11:44:48|S|47|207.980000||
B|NIO|20210304|11:44:48|S|7|40.900000||
B|MARA|20210304|11:44:49|S|20|33.480000||
B|MKD|20210304|11:44:49|S|4900|1.110000||
B|NIO|20210304|11:44:49|S|2|40.860000||
B|SQ|20210304|11:44:49|S|2|228.840000||
B|AONE|20210304|11:44:50|S|100|11.250000||
B|NOK|20210304|11:44:50|S|30|3.920000||
B|MCFE|20210304|11:44:51|S|25|21.640000||
B|NIO|20210304|11:44:51|S|20|40.860000||
B|WBAI|20210304|11:44:51|S|200|20.540000||
B|ZM|20210304|11:44:51|S|1|356.970000||
B|ZS|20210304|11:44:51|S|100|188.000000||
B|DT|20210304|11:44:52|S|5|50.340000||
B|JNJ|20210304|11:44:52|S|25|155.180000||
B|NVDA|20210304|11:44:52|S|4|510.630000||
B|NVDA|20210304|11:44:52|S|30|510.630000||
B|REKR|20210304|11:44:52|S|1500|13.910000||
B|SOS|20210304|11:44:52|S|100|7.470000||
B|XOM|20210304|11:44:52|S|5|58.910000||
B|APPH|20210304|11:44:53|S|800|21.700000||
B|GME|20210304|11:44:53|S|25|124.180000||
B|NXST|20210304|11:44:53|S|59|147.810000||
B|PLTR|20210304|11:44:53|S|100|24.940000||
B|ZM|20210304|11:44:55|S|25|356.960000||
B|CBAT|20210304|11:44:56|S|80|4.810000||
B|GS|20210304|11:44:56|S|4|334.020000||
B|ISRG|20210304|11:44:56|S|1|724.160000||
B|SQ|20210304|11:44:56|S|4|228.610000||
B|ZM|20210304|11:44:57|S|5|356.960000||
B|SNOW|20210304|11:44:58|S|10|267.110000||
B|DKNG|20210304|11:44:59|S|100|64.810000||
B|NIO|20210304|11:44:59|S|2|40.850000||
B|SQ|20210304|11:44:59|S|10|228.500000||
B|GE|20210304|11:45:00|S|100|13.610000||
B|JMIA|20210304|11:45:00|S|47|40.480000||
B|LB|20210304|11:45:00|S|3|54.910000||
B|STRA|20210304|11:45:00|S|12|83.000000||
B|TSM|20210304|11:45:00|S|100|119.810000||
B|ABNB|20210304|11:45:01|S|100|182.400000||
B|TNXP|20210304|11:45:01|S|100|1.070000||
B|TTD|20210304|11:45:01|S|2|664.470000||
B|WISH|20210304|11:45:01|S|100|17.810000||
B|ACIC|20210304|11:45:02|S|100|10.730000||
B|BIDU|20210304|11:45:02|S|130|273.920000||
B|IXUS|20210304|11:45:02|S|91|70.150000||
B|PYPL|20210304|11:45:02|S|1|249.730000||
B|SQ|20210304|11:45:02|S|25|228.540000||
B|ZM|20210304|11:45:02|S|54|356.920000||
B|CRWD|20210304|11:45:04|S|50|203.570000||
B|TMBR|20210304|11:45:04|S|200|1.800000||
B|AMZN|20210304|11:45:05|S|1|3049.700000||
B|CHMA|20210304|11:45:05|S|600|3.660000||
B|GAN|20210304|11:45:05|S|100|26.040000||
B|NVDA|20210304|11:45:05|S|100|510.540000||
B|OUSA|20210304|11:45:05|S|1|37.640000||
B|RKT|20210304|11:45:05|S|51|28.500000||
B|RKT|20210304|11:45:05|S|100|28.490000||
B|CRWD|20210304|11:45:06|S|2|203.650000||
B|LULU|20210304|11:45:06|S|100|295.480000||
B|RIOT|20210304|11:45:06|S|50|47.170000||
B|STIC|20210304|11:45:06|S|50|11.360000||
B|ZM|20210304|11:45:06|S|3|356.510000||
B|BAR|20210304|11:45:07|S|1|17.060000||
B|GNUS|20210304|11:45:07|S|100|1.965000||
B|XONE|20210304|11:45:07|S|30|33.290000||
B|Z|20210304|11:45:07|S|100|143.860000||
B|BAR|20210304|11:45:08|S|3|17.070000||
B|TQQQ|20210304|11:45:08|S|50|86.480000||
B|HMY|20210304|11:45:09|S|10|4.330000||
B|HMY|20210304|11:45:09|S|13|4.330000||
B|OKTA|20210304|11:45:09|S|1|235.920000||
B|SNOW|20210304|11:45:09|S|80|268.000000||
B|ZM|20210304|11:45:09|S|10|356.295000||
B|ABNB|20210304|11:45:10|S|100|182.400000||
B|GME|20210304|11:45:10|S|100|124.000000||
B|PYPL|20210304|11:45:10|S|1|249.870000||
B|Z|20210304|11:45:10|S|100|143.988000||
B|Z|20210304|11:45:10|S|100|143.990000||
B|Z|20210304|11:45:10|S|100|144.018000||
B|Z|20210304|11:45:10|S|100|144.078000||
B|CRWD|20210304|11:45:11|S|10|203.820000||
B|U|20210304|11:45:11|S|20|101.890000||
B|WBAI|20210304|11:45:11|S|100|20.540000||
B|WLL|20210304|11:45:11|S|500|35.150000||
B|ABCL|20210304|11:45:12|S|10|31.220000||
B|CRSR|20210304|11:45:12|S|1000|33.350000||
B|MRVI|20210304|11:45:12|S|15|34.940000||
B|ZM|20210304|11:45:12|S|21|356.450000||
B|ANF|20210304|11:45:13|S|100|28.590000||
B|GOOGL|20210304|11:45:14|S|2|2066.350000||
B|NIO|20210304|11:45:14|S|10|40.900000||
B|Z|20210304|11:45:14|S|10|144.010000||
B|ZM|20210304|11:45:14|S|10|356.110000||
B|AMZN|20210304|11:45:15|S|6|3052.970000||
B|Z|20210304|11:45:15|S|100|144.100000||
B|DMTK|20210304|11:45:16|S|300|60.110000||
B|TSLA|20210304|11:45:16|S|9|642.720000||
B|OPEN|20210304|11:45:17|S|10|26.760000||
B|AMZN|20210304|11:45:18|S|7|3052.970000||
B|AVGO|20210304|11:45:18|S|8|462.700000||
B|EVOK|20210304|11:45:18|S|100|2.760000||
B|GME|20210304|11:45:18|S|10|124.030000||
B|NNDM|20210304|11:45:18|S|66|8.320000||
B|ZM|20210304|11:45:18|S|2|356.310000||
B|FB|20210304|11:45:19|S|58|266.220000||
B|MANU|20210304|11:45:19|S|100|18.970000||
B|PLTM|20210304|11:45:19|S|1|11.580000||
B|RKT|20210304|11:45:19|S|15|28.720000||
B|ZM|20210304|11:45:19|S|4|356.250000||
B|ITRM|20210304|11:45:20|S|200|1.480000||
B|PLTR|20210304|11:45:20|S|3|24.970000||
B|RGLS|20210304|11:45:20|S|300|1.190000||
B|SPWR|20210304|11:45:20|S|100|32.280000||
B|AMTX|20210304|11:45:22|S|100|15.180000||
B|BTAI|20210304|11:45:22|S|400|45.730000||
B|LOTZ|20210304|11:45:22|S|300|8.540000||
B|OKTA|20210304|11:45:22|S|4|236.230000||
B|RDUS|20210304|11:45:22|S|500|20.470000||
B|AEO|20210304|11:45:23|S|40|27.110000||
B|FDN|20210304|11:45:23|S|17|217.740000||
B|SLGG|20210304|11:45:23|S|100|7.430000||
B|COMS|20210304|11:45:24|S|100|2.950000||
B|PYPL|20210304|11:45:24|S|12|249.910000||
B|ZM|20210304|11:45:24|S|1|356.620000||
B|AMZN|20210304|11:45:25|S|4|3054.010000||
B|ECOR|20210304|11:45:25|S|300|2.110000||
B|PLTR|20210304|11:45:25|S|53|24.990000||
B|RIOT|20210304|11:45:25|S|30|47.400000||
B|ZM|20210304|11:45:25|S|38|356.620000||
B|ADBE|20210304|11:45:26|S|8|456.380000||
B|APPS|20210304|11:45:26|S|12|84.310000||
B|FRSX|20210304|11:45:26|S|100|6.790000||
B|TSLA|20210304|11:45:26|S|1|642.640000||
B|CIDM|20210304|11:45:27|S|2900|1.065000||
B|KOPN|20210304|11:45:27|S|2|8.890000||
B|RKT|20210304|11:45:27|S|100|28.570000||
B|TVAC|20210304|11:45:27|S|2|10.020000||
B|FB|20210304|11:45:28|S|23|266.320000||
B|PLTR|20210304|11:45:28|S|100|24.985000||
B|REI|20210304|11:45:28|S|200|2.490000||
B|BEKE|20210304|11:45:29|S|30|56.050000||
B|GEVO|20210304|11:45:29|S|100|7.400000||
B|HAS|20210304|11:45:29|S|43|93.000000||
B|ZM|20210304|11:45:29|S|15|356.740000||
B|HUM|20210304|11:45:30|S|50|392.750000||
B|LIT|20210304|11:45:30|S|50|59.290000||
B|RKT|20210304|11:45:30|S|600|28.550000||
B|TSLA|20210304|11:45:30|S|1|642.610000||
B|XPEV|20210304|11:45:31|S|100|29.580000||
B|XPEV|20210304|11:45:31|S|100|29.590000||
B|NVDA|20210304|11:45:32|S|2|510.840000||
B|ODFL|20210304|11:45:32|S|12|222.210000||
B|STIC|20210304|11:45:32|S|1|11.360000||
B|WW|20210304|11:45:32|S|1700|34.470000||
B|ZM|20210304|11:45:32|S|50|356.324000||
B|AMD|20210304|11:45:33|S|77|80.800000||
B|SPWR|20210304|11:45:33|S|100|32.340000||
B|SURF|20210304|11:45:33|S|10|7.980000||
B|OKTA|20210304|11:45:34|S|40|236.230000||
B|BABA|20210304|11:45:35|S|3|234.780000||
B|ZBH|20210304|11:45:35|S|200|158.560000||
B|LVS|20210304|11:45:36|S|4|63.360000||
B|NIO|20210304|11:45:36|S|25|40.900000||
B|PLTR|20210304|11:45:36|S|20|24.985000||
B|TSLA|20210304|11:45:36|S|7|641.500000||
B|TSLA|20210304|11:45:38|S|1|641.560000||
B|WISH|20210304|11:45:38|S|100|17.810000||
B|ZM|20210304|11:45:38|S|3|356.166000||
B|ZNGA|20210304|11:45:38|S|200|10.710000||
B|NIO|20210304|11:45:39|S|673|40.880000||
B|NVDA|20210304|11:45:39|S|500|510.500000||
B|RIDE|20210304|11:45:39|S|100|17.950000||
B|AI|20210304|11:45:40|S|1|92.670000||
B|BIDU|20210304|11:45:40|S|16|273.840000||
B|FB|20210304|11:45:40|S|10|266.030000||
B|IWO|20210304|11:45:40|S|30|301.180000||
B|TSLA|20210304|11:45:40|S|1|641.380000||
B|TSLA|20210304|11:45:40|S|1|641.470000||
B|NGL|20210304|11:45:41|S|1748|2.820000||
B|PLTR|20210304|11:45:41|S|100|24.990000||
B|BAR|20210304|11:45:42|S|1|17.060000||
B|HYLN|20210304|11:45:42|S|100|14.040000||
B|NVDA|20210304|11:45:42|S|1|510.500000||
B|OMC|20210304|11:45:42|S|300|73.020000||
B|PLTR|20210304|11:45:42|S|200|24.980000||
B|PLTR|20210304|11:45:42|S|200|24.980000||
B|PLTR|20210304|11:45:42|S|500|24.980000||
B|PLTR|20210304|11:45:42|S|1200|24.980000||
B|REGN|20210304|11:45:42|S|1|451.460000||
B|SLGG|20210304|11:45:42|S|100|7.410000||
B|VLDR|20210304|11:45:42|S|100|13.970000||
B|VLDR|20210304|11:45:42|S|103|13.980000||
B|ZM|20210304|11:45:42|S|1|356.298000||
B|CRWD|20210304|11:45:43|S|10|203.830000||
B|JAGX|20210304|11:45:43|S|7|1.620000||
B|ZS|20210304|11:45:43|S|100|188.435000||
B|AESE|20210304|11:45:44|S|100|3.240000||
B|HES|20210304|11:45:44|S|7|71.610000||
B|ABNB|20210304|11:45:45|S|1|182.490000||
B|AESE|20210304|11:45:45|S|100|3.240000||
B|GME|20210304|11:45:45|S|24|123.860000||
B|OKTA|20210304|11:45:46|S|2|236.230000||
B|APHA|20210304|11:45:47|S|22|17.430000||
B|CPE|20210304|11:45:47|S|500|35.880000||
B|FUBO|20210304|11:45:47|S|400|31.880000||
B|JMIA|20210304|11:45:47|S|2|40.660000||
B|SLGG|20210304|11:45:47|S|100|7.420000||
B|T|20210304|11:45:47|S|1|29.160000||
B|TSLA|20210304|11:45:47|S|1|641.730000||
B|TSLA|20210304|11:45:47|S|100|641.530000||
B|MRNA|20210304|11:45:48|S|100|133.600000||
B|NIO|20210304|11:45:48|S|660|40.930000||
B|SQ|20210304|11:45:48|S|1|228.650000||
B|TWTR|20210304|11:45:48|S|50|70.400000||
B|BILI|20210304|11:45:49|S|200|129.120000||
B|RIDE|20210304|11:45:49|S|10|17.960000||
B|SKT|20210304|11:45:49|S|100|18.680000||
B|ZM|20210304|11:45:49|S|100|356.364000||
B|ZOM|20210304|11:45:49|S|100|1.920000||
B|AYRO|20210304|11:45:50|S|100|5.920000||
B|SAND|20210304|11:45:50|S|100|6.220000||
B|ZTO|20210304|11:45:50|S|100|35.395000||
B|ZTO|20210304|11:45:50|S|100|35.420000||
B|ZTO|20210304|11:45:50|S|100|35.420000||
B|ZTS|20210304|11:45:50|S|100|147.330000||
B|NPA|20210304|11:45:51|S|369|12.430000||
B|AESE|20210304|11:45:53|S|100|3.230000||
B|GSAH|20210304|11:45:53|S|100|10.840000||
B|PTON|20210304|11:45:53|S|100|109.700000||
B|AMZN|20210304|11:45:54|S|1|3053.250000||
B|OKTA|20210304|11:45:54|S|20|236.350000||
B|PLTR|20210304|11:45:54|S|3|24.990000||
B|WFC|20210304|11:45:54|S|200|37.250000||
B|WFC|20210304|11:45:54|S|500|37.250000||
B|AAPL|20210304|11:45:55|S|5|123.050000||
B|THCB|20210304|11:45:55|S|482|14.830000||
B|EZGO|20210304|11:45:56|S|74|6.580000||
B|IDEX|20210304|11:45:56|S|200|2.970000||
B|MGNI|20210304|11:45:56|S|10|41.170000||
B|ZM|20210304|11:45:56|S|1|356.488000||
B|AYRO|20210304|11:45:57|S|100|5.930000||
B|DIN|20210304|11:45:57|S|2|82.950000||
B|OXY|20210304|11:45:57|S|100|30.170000||
B|XBI|20210304|11:45:57|S|1100|139.110000||
B|FCX|20210304|11:45:58|S|300|33.320000||
B|PLTR|20210304|11:45:58|S|100|24.990000||
B|TTCF|20210304|11:45:58|S|100|19.590000||
B|EOG|20210304|11:45:59|S|100|72.180000||
B|FCX|20210304|11:45:59|S|150|33.320000||
B|FCX|20210304|11:45:59|S|250|33.320000||
B|TQQQ|20210304|11:45:59|S|50|86.430000||
B|PLTR|20210304|11:46:00|S|10|25.000000||
B|CHDN|20210304|11:46:01|S|25|232.460000||
B|NVDA|20210304|11:46:01|S|1|511.430000||
B|PLTR|20210304|11:46:01|S|50|25.010000||
B|PLTR|20210304|11:46:01|S|100|25.010000||
B|PLTR|20210304|11:46:01|S|200|25.010000||
B|PLTR|20210304|11:46:01|S|1400|25.020000||
B|WBAI|20210304|11:46:01|S|100|20.580000||
B|ZEN|20210304|11:46:01|S|100|140.310000||
B|KOPN|20210304|11:46:03|S|50|8.880000||
B|NRGD|20210304|11:46:03|S|20|1.790000||
B|ON|20210304|11:46:03|S|600|38.870000||
B|CCIV|20210304|11:46:04|S|100|24.970000||
B|GME|20210304|11:46:04|S|100|123.770000||
B|MICT|20210304|11:46:04|S|200|2.000000||
B|PTR|20210304|11:46:04|S|38|37.530000||
B|RKT|20210304|11:46:04|S|100|28.580000||
B|PLTR|20210304|11:46:05|S|100|25.040000||
B|TRIP|20210304|11:46:05|S|300|54.180000||
B|TSLA|20210304|11:46:05|S|1|641.950000||
B|CRM|20210304|11:46:06|S|24|208.730000||
B|NVDA|20210304|11:46:06|S|10|511.400000||
B|PLTR|20210304|11:46:06|S|400|25.040000||
B|RIDE|20210304|11:46:06|S|8|17.960000||
B|RIDE|20210304|11:46:06|S|50|17.970000||
B|AAPL|20210304|11:46:07|S|300|123.150000||
B|PLTR|20210304|11:46:07|S|100|25.000000||
B|PRU|20210304|11:46:07|S|1|88.550000||
B|SNGX|20210304|11:46:07|S|10|1.710000||
B|SOS|20210304|11:46:07|S|200|7.510000||
B|AI|20210304|11:46:08|S|13|92.770000||
B|GTHX|20210304|11:46:08|S|90|20.940000||
B|SNAP|20210304|11:46:08|S|1|60.160000||
B|ACST|20210304|11:46:09|S|100|0.592000||
B|LVS|20210304|11:46:09|S|100|63.370000||
B|TDOC|20210304|11:46:09|S|4|200.810000||
B|BIDU|20210304|11:46:10|S|50|274.830000||
B|DKNG|20210304|11:46:10|S|100|65.000000||
B|MILE|20210304|11:46:10|S|100|12.120000||
B|MMM|20210304|11:46:10|S|1|178.400000||
B|XPEV|20210304|11:46:10|S|30|29.600000||
B|ZM|20210304|11:46:10|S|5|356.920000||
B|ZM|20210304|11:46:10|S|10|356.850000||
B|BILI|20210304|11:46:11|S|100|129.570000||
B|PEAK|20210304|11:46:11|S|200|29.710000||
B|PEAK|20210304|11:46:11|S|400|29.710000||
B|AMC|20210304|11:46:12|S|100|8.140000||
B|JDST|20210304|11:46:12|S|442|11.880000||
B|RIDE|20210304|11:46:12|S|10|17.970000||
B|XPEV|20210304|11:46:12|S|10|29.600000||
B|SLGG|20210304|11:46:13|S|100|7.510000||
B|UWMC|20210304|11:46:13|S|100|9.240000||
B|WISH|20210304|11:46:13|S|100|17.860000||
B|FROG|20210304|11:46:14|S|200|47.900000||
B|FROG|20210304|11:46:14|S|200|47.900000||
B|FROG|20210304|11:46:14|S|200|47.900000||
B|TEF|20210304|11:46:14|S|50|4.640000||
B|ZLAB|20210304|11:46:14|S|100|138.525000||
B|NPA|20210304|11:46:15|S|136|12.420000||
B|OPTT|20210304|11:46:15|S|100|3.110000||
B|REI|20210304|11:46:15|S|300|2.440000||
B|SE|20210304|11:46:15|S|100|235.930000||
B|AMZN|20210304|11:46:16|S|1|3056.880000||
B|CCIV|20210304|11:46:16|S|80|24.970000||
B|CHPT|20210304|11:46:16|S|60|25.220000||
B|CLDT|20210304|11:46:16|S|200|13.850000||
B|FCX|20210304|11:46:16|S|100|33.420000||
B|GME|20210304|11:46:16|S|1|123.830000||
B|GT|20210304|11:46:16|S|100|18.800000||
B|PVAC|20210304|11:46:16|S|10|17.130000||
B|TME|20210304|11:46:16|S|1|26.710000||
B|AMTX|20210304|11:46:17|S|100|15.280000||
B|PAYC|20210304|11:46:17|S|200|360.990000||
B|RKT|20210304|11:46:18|S|163|28.640000||
B|AI|20210304|11:46:19|S|10|92.800000||
B|DBC|20210304|11:46:19|S|100|17.110000||
B|LOTZ|20210304|11:46:19|S|110|8.570000||
B|XPOA|20210304|11:46:19|S|10|10.080000||
B|ZBRA|20210304|11:46:19|S|1|496.930000||
B|CRWD|20210304|11:46:20|S|20|203.910000||
B|AMD|20210304|11:46:21|S|10|80.870000||
B|AMZN|20210304|11:46:21|S|1|3055.300000||
B|CFMS|20210304|11:46:21|S|306|1.005000||
B|PAAS|20210304|11:46:21|S|100|31.880000||
B|PYPL|20210304|11:46:21|S|5|249.900000||
B|XPEV|20210304|11:46:21|S|55|29.640000||
B|ZM|20210304|11:46:21|S|1|356.840000||
B|LLY|20210304|11:46:22|S|1|202.690000||
B|PAAS|20210304|11:46:22|S|100|31.890000||
B|SHIP|20210304|11:46:22|S|1000|1.100000||
B|STRO|20210304|11:46:22|S|150|21.090000||
B|ZM|20210304|11:46:22|S|1|356.840000||
B|ZM|20210304|11:46:22|S|10|356.900000||
B|ETSY|20210304|11:46:23|S|100|205.570000||
B|GNUS|20210304|11:46:23|S|800|1.950000||
B|NIO|20210304|11:46:23|S|74|41.040000||
B|OKTA|20210304|11:46:23|S|5|237.000000||
B|U|20210304|11:46:23|S|5|101.750000||
B|CXW|20210304|11:46:24|S|100|7.860000||
B|OKTA|20210304|11:46:24|S|3|237.140000||
B|SPI|20210304|11:46:24|S|50|7.580000||
B|SRGA|20210304|11:46:24|S|400|2.360000||
B|VCIF|20210304|11:46:24|S|200|10.380000||
B|ZM|20210304|11:46:24|S|6|356.740000||
B|MJ|20210304|11:46:25|S|100|21.970000||
B|PLTR|20210304|11:46:25|S|33|25.000000||
B|PLTR|20210304|11:46:25|S|100|25.000000||
B|TSLA|20210304|11:46:25|S|10|642.170000||
B|BILI|20210304|11:46:26|S|687|129.630000||
B|EBON|20210304|11:46:26|S|300|6.350000||
B|SKT|20210304|11:46:26|S|62|18.760000||
B|Z|20210304|11:46:26|S|100|144.260000||
B|PLTR|20210304|11:46:27|S|1|25.000000||
B|PLTR|20210304|11:46:27|S|35|25.000000||
B|RKT|20210304|11:46:27|S|1|28.670000||
B|CTEC|20210304|11:46:28|S|80|21.780000||
B|NIO|20210304|11:46:28|S|509|41.020000||
B|NVTA|20210304|11:46:28|S|2|37.590000||
B|PLTR|20210304|11:46:28|S|695|25.000000||
B|TTD|20210304|11:46:28|S|79|668.430000||
B|PLTR|20210304|11:46:29|S|100|25.000000||
B|ROOT|20210304|11:46:29|S|20|13.380000||
B|ZS|20210304|11:46:29|S|25|188.780000||
B|ZS|20210304|11:46:29|S|100|188.690000||
B|ONTX|20210304|11:46:30|S|500|1.090000||
B|PLTR|20210304|11:46:30|S|5|24.990000||
B|PLTR|20210304|11:46:30|S|100|24.990000||
B|AFRM|20210304|11:46:31|S|10|83.060000||
B|AMZN|20210304|11:46:31|S|10|3055.920000||
B|CCIV|20210304|11:46:31|S|50|24.990000||
B|FCX|20210304|11:46:31|S|100|33.410000||
B|SLGG|20210304|11:46:31|S|100|7.500000||
B|AMZN|20210304|11:46:32|S|4|3055.860000||
B|BA|20210304|11:46:32|S|42|231.320000||
B|GILT|20210304|11:46:32|S|100|11.930000||
B|JD|20210304|11:46:32|S|30|93.460000||
B|ROKU|20210304|11:46:32|S|20|370.110000||
B|TDOC|20210304|11:46:32|S|2|200.740000||
B|ZGNX|20210304|11:46:32|S|70|20.490000||
B|TSLA|20210304|11:46:33|S|2|641.850000||
B|ZM|20210304|11:46:33|S|2|356.900000||
B|AESE|20210304|11:46:34|S|100|3.230000||
B|BILI|20210304|11:46:34|S|200|129.780000||
B|CNP|20210304|11:46:34|S|200|20.320000||
B|FB|20210304|11:46:34|S|100|266.000000||
B|NIO|20210304|11:46:34|S|200|41.040000||
B|OMC|20210304|11:46:34|S|300|73.040000||
B|RKT|20210304|11:46:34|S|1|28.640000||
B|SKT|20210304|11:46:35|S|200|18.760000||
B|CVX|20210304|11:46:37|S|100|107.430000||
B|ISUN|20210304|11:46:37|S|300|11.700000||
B|NIO|20210304|11:46:37|S|400|41.020000||
B|NIO|20210304|11:46:37|S|775|41.020000||
B|ZM|20210304|11:46:37|S|5|356.920000||
B|BEKE|20210304|11:46:38|S|27|55.910000||
B|BFT|20210304|11:46:38|S|2000|14.300000||
B|HMY|20210304|11:46:38|S|13|4.340000||
B|PLUG|20210304|11:46:38|S|98|41.780000||
B|ZSAN|20210304|11:46:39|S|100|1.090000||
B|BIDU|20210304|11:46:40|S|200|275.860000||
B|CDNA|20210304|11:46:40|S|99|71.000000||
B|SPR|20210304|11:46:40|S|150|47.880000||
B|TAN|20210304|11:46:40|S|15|92.730000||
B|ZM|20210304|11:46:40|S|40|356.982000||
B|ANF|20210304|11:46:41|S|100|28.680000||
B|NIO|20210304|11:46:41|S|100|41.050000||
B|TQQQ|20210304|11:46:41|S|100|86.590000||
B|U|20210304|11:46:41|S|1|101.900000||
B|ZM|20210304|11:46:41|S|2|356.970000||
B|XONE|20210304|11:46:42|S|15|33.270000||
B|ZM|20210304|11:46:42|S|1|356.982000||
B|NFH|20210304|11:46:43|S|400|11.100000||
B|PLTR|20210304|11:46:43|S|10|24.970000||
B|ZM|20210304|11:46:43|S|1|356.920000||
B|SLGG|20210304|11:46:44|S|200|7.410000||
B|WTI|20210304|11:46:44|S|1|4.010000||
B|ARKK|20210304|11:46:45|S|100|123.120000||
B|BILI|20210304|11:46:45|S|100|129.860000||
B|HIMS|20210304|11:46:45|S|87|14.710000||
B|MP|20210304|11:46:45|S|46|42.650000||
B|AAPL|20210304|11:46:46|S|60|123.130000||
B|BYND|20210304|11:46:46|S|100|139.450000||
B|ZM|20210304|11:46:46|S|2|356.610000||
B|ACIC|20210304|11:46:47|S|10|10.740000||
B|AESE|20210304|11:46:47|S|100|3.250000||
B|AONE|20210304|11:46:47|S|4|11.310000||
B|JG|20210304|11:46:47|S|600|5.280000||
B|PLUG|20210304|11:46:47|S|10|41.790000||
B|SAP|20210304|11:46:47|S|3|124.120000||
B|ZM|20210304|11:46:47|S|6|356.740000||
B|CRSP|20210304|11:46:48|S|40|118.430000||
B|DASH|20210304|11:46:48|S|16|151.910000||
B|MSTR|20210304|11:46:48|S|2|698.110000||
B|WTI|20210304|11:46:48|S|5|4.010000||
B|ZM|20210304|11:46:48|S|10|356.720000||
B|AAL|20210304|11:46:49|S|100|21.740000||
B|AESE|20210304|11:46:49|S|100|3.240000||
B|BIDU|20210304|11:46:49|S|50|275.470000||
B|VIRI|20210304|11:46:49|S|1|5.340000||
B|BFT|20210304|11:46:50|S|100|14.270000||
B|TSLA|20210304|11:46:50|S|8|641.260000||
B|YI|20210304|11:46:50|S|100|16.210000||
B|ZM|20210304|11:46:50|S|3|356.740000||
B|CDEV|20210304|11:46:51|S|100|5.250000||
B|LGVN|20210304|11:46:51|S|2|7.240000||
B|SRAC|20210304|11:46:51|S|100|14.650000||
B|TRIP|20210304|11:46:51|S|300|54.320000||
B|SOS|20210304|11:46:52|S|500|7.540000||
B|SOS|20210304|11:46:52|S|1000|7.540000||
B|BILI|20210304|11:46:53|S|10|129.830000||
B|MGEE|20210304|11:46:53|S|17|65.210000||
B|RKT|20210304|11:46:53|S|200|28.570000||
B|SDGR|20210304|11:46:53|S|16|79.880000||
B|TRIP|20210304|11:46:53|S|300|54.310000||
B|DGLY|20210304|11:46:54|S|10|1.820000||
B|ET|20210304|11:46:54|S|100|8.210000||
B|MWK|20210304|11:46:54|S|20|37.340000||
B|SNAP|20210304|11:46:54|S|100|60.390000||
B|TDOC|20210304|11:46:54|S|20|201.110000||
B|AAPL|20210304|11:46:55|S|300|123.100000||
B|EPD|20210304|11:46:55|S|400|23.190000||
B|RDFN|20210304|11:46:55|S|20|69.440000||
B|U|20210304|11:46:55|S|10|101.890000||
B|OUSA|20210304|11:46:56|S|1|37.640000||
B|PAAS|20210304|11:46:56|S|100|31.920000||
B|PLTR|20210304|11:46:56|S|698|24.930000||
B|PLTR|20210304|11:46:56|S|2000|24.950000||
B|RPRX|20210304|11:46:56|S|5|43.260000||
B|SQ|20210304|11:46:56|S|4|228.730000||
B|ARKK|20210304|11:46:57|S|2|123.080000||
B|ETSY|20210304|11:46:57|S|22|205.830000||
B|FSLY|20210304|11:46:57|S|42|68.520000||
B|MILE|20210304|11:46:57|S|2000|12.140000||
B|OMC|20210304|11:46:57|S|300|73.030000||
B|PAAS|20210304|11:46:57|S|100|31.930000||
B|RIOT|20210304|11:46:57|S|125|47.650100||
B|ROKU|20210304|11:46:57|S|3|370.710000||
B|SQ|20210304|11:46:57|S|31|228.790000||
B|ZM|20210304|11:46:57|S|1|356.730000||
B|AAPL|20210304|11:46:58|S|464|123.090000||
B|LULU|20210304|11:46:58|S|10|295.510000||
B|TSLA|20210304|11:46:59|S|2|640.950000||
B|TSLA|20210304|11:46:59|S|40|640.940000||
B|ZM|20210304|11:46:59|S|5|356.778000||
B|CBAT|20210304|11:47:00|S|60|4.830000||
B|INFY|20210304|11:47:00|S|100|18.630000||
B|PLTR|20210304|11:47:00|S|50|24.945000||
B|ROKU|20210304|11:47:00|S|80|370.870000||
B|AXP|20210304|11:47:01|S|100|142.930000||
B|BA|20210304|11:47:01|S|50|231.250000||
B|SSO|20210304|11:47:01|S|50|95.470000||
B|VUZI|20210304|11:47:01|S|18|18.080000||
B|BILI|20210304|11:47:02|S|200|129.650000||
B|LOTZ|20210304|11:47:02|S|200|8.600000||
B|MASI|20210304|11:47:02|S|4|240.320000||
B|PUBM|20210304|11:47:02|S|4|54.250000||
B|RPRX|20210304|11:47:02|S|30|43.250000||
B|RPRX|20210304|11:47:02|S|50|43.260000||
B|AMTX|20210304|11:47:03|S|100|15.490000||
B|DNMR|20210304|11:47:03|S|15|32.080000||
B|LYFT|20210304|11:47:03|S|100|62.100000||
B|XL|20210304|11:47:04|S|100|12.890000||
B|AAPL|20210304|11:47:05|S|1|123.120000||
B|NIO|20210304|11:47:05|S|200|40.985000||
B|PLTR|20210304|11:47:05|S|5|24.950000||
B|ZTS|20210304|11:47:05|S|10|147.180000||
B|ZYXI|20210304|11:47:05|S|100|14.308000||
B|GHVI|20210304|11:47:06|S|607|14.170000||
B|OKTA|20210304|11:47:06|S|20|237.890000||
B|ZM|20210304|11:47:07|S|4|356.920000||
B|ZM|20210304|11:47:07|S|10|356.700000||
B|EWC|20210304|11:47:08|S|300|33.110000||
B|MU|20210304|11:47:08|S|200|87.130000||
B|OKTA|20210304|11:47:08|S|100|237.850000||
B|SLGG|20210304|11:47:08|S|100|7.395000||
B|SRNGU|20210304|11:47:08|S|48|10.390000||
B|ACIC|20210304|11:47:09|S|100|10.740000||
B|ACIC|20210304|11:47:09|S|300|10.740000||
B|ARKW|20210304|11:47:09|S|30|153.950000||
B|GNUS|20210304|11:47:09|S|100|1.985000||
B|INFY|20210304|11:47:09|S|100|18.630000||
B|INFY|20210304|11:47:09|S|1000|18.630000||
B|LHX|20210304|11:47:09|S|10|187.090000||
B|NVCN|20210304|11:47:09|S|10|1.120000||
B|OKTA|20210304|11:47:09|S|1|237.890000||
B|WTI|20210304|11:47:09|S|20|4.010000||
B|ABNB|20210304|11:47:10|S|100|182.550000||
B|ABNB|20210304|11:47:10|S|800|182.580000||
B|CNC|20210304|11:47:10|S|69|59.880000||
B|MP|20210304|11:47:10|S|50|42.620000||
B|OZON|20210304|11:47:10|S|48|58.970000||
B|SLGG|20210304|11:47:11|S|100|7.380000||
B|ZGNX|20210304|11:47:11|S|100|20.480000||
B|ZNGA|20210304|11:47:11|S|66|10.730000||
B|AMZN|20210304|11:47:12|S|30|3057.090000||
B|BORR|20210304|11:47:12|S|1100|1.300000||
B|CORN|20210304|11:47:12|S|50|17.170000||
B|SRNGU|20210304|11:47:12|S|200|10.390000||
B|SNDL|20210304|11:47:13|S|400|1.215000||
B|ARCT|20210304|11:47:14|S|14|48.140000||
B|GSAT|20210304|11:47:14|S|1891|1.520000||
B|AESE|20210304|11:47:15|S|100|3.210000||
B|AESE|20210304|11:47:15|S|400|3.230000||
B|AESE|20210304|11:47:15|S|500|3.220000||
B|AESE|20210304|11:47:15|S|500|3.230000||
B|BORR|20210304|11:47:15|S|600|1.300000||
B|RACE|20210304|11:47:15|S|1|190.440000||
B|SE|20210304|11:47:15|S|30|236.240000||
B|ZM|20210304|11:47:15|S|1|356.880000||
B|AMZN|20210304|11:47:16|S|1|3056.600000||
B|BIDU|20210304|11:47:16|S|50|275.100000||
B|OKTA|20210304|11:47:16|S|175|238.260000||
B|KO|20210304|11:47:17|S|200|50.920000||
B|PTON|20210304|11:47:18|S|100|109.680000||
B|ZM|20210304|11:47:18|S|3|356.880000||
B|DPZ|20210304|11:47:19|S|10|336.090000||
B|WISH|20210304|11:47:19|S|100|17.870000||
B|OCGN|20210304|11:47:20|S|100|9.280000||
B|WISH|20210304|11:47:20|S|20|17.880000||
B|HUBS|20210304|11:47:21|S|100|485.430000||
B|PRPB|20210304|11:47:21|S|600|10.090000||
B|ZM|20210304|11:47:21|S|2|356.880000||
B|BABA|20210304|11:47:22|S|100|234.910000||
B|AFRM|20210304|11:47:23|S|10|83.270000||
B|MHK|20210304|11:47:23|S|24|177.940000||
B|HBI|20210304|11:47:24|S|700|18.700000||
B|WTI|20210304|11:47:24|S|1|4.010000||
B|AMZN|20210304|11:47:25|S|4|3056.510000||
B|EOG|20210304|11:47:25|S|100|72.610000||
B|ANTM|20210304|11:47:26|S|400|320.920000||
B|AMZN|20210304|11:47:27|S|4|3056.050000||
B|LAZR|20210304|11:47:27|S|100|24.590000||
B|AESE|20210304|11:47:28|S|100|3.220000||
B|AESE|20210304|11:47:28|S|100|3.220000||
B|AMZN|20210304|11:47:28|S|5|3056.050000||
B|ANTM|20210304|11:47:28|S|100|321.260000||
B|TRCH|20210304|11:47:28|S|100|2.370000||
B|TWTR|20210304|11:47:28|S|100|70.550000||
B|AMZN|20210304|11:47:29|S|4|3056.470000||
B|ANTM|20210304|11:47:29|S|400|321.420000||
B|ANTM|20210304|11:47:29|S|2000|321.380000||
B|MSFT|20210304|11:47:29|S|50|232.200000||
B|OPTT|20210304|11:47:29|S|100|3.120000||
B|ARD|20210304|11:47:30|S|110|25.220000||
B|BYND|20210304|11:47:30|S|20|139.640000||
B|DOCU|20210304|11:47:30|S|15|221.640000||
B|NIO|20210304|11:47:30|S|8|41.090000||
B|ANTM|20210304|11:47:31|S|2000|321.620000||
B|RETO|20210304|11:47:31|S|140|2.090000||
B|Z|20210304|11:47:31|S|2|143.950000||
B|AMZN|20210304|11:47:32|S|2|3056.960000||
B|ANTM|20210304|11:47:32|S|2000|321.740000||
B|EBON|20210304|11:47:32|S|1700|6.380000||
B|HIMS|20210304|11:47:32|S|100|14.720000||
B|SNOW|20210304|11:47:32|S|35|266.260000||
B|ABNB|20210304|11:47:33|S|50|182.480000||
B|ANTM|20210304|11:47:33|S|100|321.930000||
B|ANTM|20210304|11:47:33|S|100|322.000000||
B|DMYD|20210304|11:47:33|S|200|15.270000||
B|TSLA|20210304|11:47:33|S|100|641.950000||
B|PYPL|20210304|11:47:34|S|2|250.080000||
B|RETO|20210304|11:47:34|S|100|2.080000||
B|SUNW|20210304|11:47:34|S|100|12.050000||
B|SUNW|20210304|11:47:34|S|800|12.040000||
B|UNFI|20210304|11:47:34|S|28|30.340000||
B|XBI|20210304|11:47:34|S|8|139.745000||
B|BAR|20210304|11:47:35|S|1|17.060000||
B|MHE|20210304|11:47:35|S|100|13.870000||
B|TSLA|20210304|11:47:35|S|100|641.950000||
B|ZM|20210304|11:47:35|S|20|356.315000||
B|XBI|20210304|11:47:36|S|200|139.750000||
B|AAPL|20210304|11:47:37|S|2|123.130000||
B|DKNG|20210304|11:47:37|S|100|65.270000||
B|NVAX|20210304|11:47:37|S|69|180.500000||
B|NXST|20210304|11:47:37|S|11|147.300000||
B|VOOG|20210304|11:47:37|S|5|227.970000||
B|ZS|20210304|11:47:37|S|100|188.700000||
B|SNPR|20210304|11:47:38|S|100|10.960000||
B|ZM|20210304|11:47:38|S|9|356.390000||
B|ZM|20210304|11:47:38|S|10|356.315000||
B|CCIV|20210304|11:47:39|S|100|25.000000||
B|MSFT|20210304|11:47:39|S|5|232.200000||
B|RIOT|20210304|11:47:39|S|272|47.810100||
B|UNFI|20210304|11:47:39|S|2|30.340000||
B|ZTS|20210304|11:47:39|S|10|147.240000||
B|ARCB|20210304|11:47:40|S|87|66.115000||
B|SKT|20210304|11:47:40|S|100|18.780000||
B|SKT|20210304|11:47:40|S|1100|18.780000||
B|SKT|20210304|11:47:40|S|1300|18.790000||
B|SPY|20210304|11:47:40|S|100|383.585000||
B|WFC|20210304|11:47:40|S|11|37.270000||
B|WISH|20210304|11:47:40|S|100|17.880000||
B|ARKK|20210304|11:47:41|S|5|123.220000||
B|CAPA|20210304|11:47:41|S|500|12.130000||
B|NET|20210304|11:47:41|S|71|70.030000||
B|PLTR|20210304|11:47:41|S|50|24.995000||
B|JG|20210304|11:47:42|S|30|5.270000||
B|SHOP|20210304|11:47:43|S|1|1188.940000||
B|SKT|20210304|11:47:43|S|1400|18.790000||
B|SNOW|20210304|11:47:43|S|250|266.950000||
B|ZM|20210304|11:47:43|S|3|356.000000||
B|DMTK|20210304|11:47:44|S|50|60.110000||
B|PLUG|20210304|11:47:44|S|45|41.790000||
B|MSFT|20210304|11:47:45|S|200|232.190000||
B|OTRK|20210304|11:47:45|S|40|25.080000||
B|XL|20210304|11:47:45|S|30|12.880000||
B|MRNA|20210304|11:47:46|S|30|134.390000||
B|GLDM|20210304|11:47:47|S|20|17.085000||
B|RGEN|20210304|11:47:47|S|26|193.620000||
B|SFTW|20210304|11:47:47|S|100|10.700000||
B|SNOW|20210304|11:47:47|S|74|267.360000||
B|ZM|20210304|11:47:47|S|1|356.220000||
B|ZM|20210304|11:47:47|S|2|356.200000||
B|AMAT|20210304|11:47:48|S|10|112.540000||
B|FSLY|20210304|11:47:48|S|10|68.550000||
B|FVRR|20210304|11:47:48|S|100|237.800000||
B|FVRR|20210304|11:47:48|S|100|237.800000||
B|PLTR|20210304|11:47:48|S|746|24.970000||
B|ROKU|20210304|11:47:48|S|100|370.950000||
B|SNES|20210304|11:47:48|S|100|1.640000||
B|TQQQ|20210304|11:47:48|S|100|86.490000||
B|TSLA|20210304|11:47:48|S|10|640.930000||
B|Z|20210304|11:47:48|S|100|144.070000||
B|ZM|20210304|11:47:48|S|3|355.920000||
B|ZM|20210304|11:47:48|S|70|355.950000||
B|DIS|20210304|11:47:49|S|75|189.960000||
B|PLTR|20210304|11:47:49|S|100|24.985000||
B|TSLA|20210304|11:47:49|S|26|640.840000||
B|SKT|20210304|11:47:50|S|253|18.810000||
B|SVAC|20210304|11:47:50|S|2000|10.050000||
B|ZM|20210304|11:47:50|S|30|355.610000||
B|ZM|20210304|11:47:50|S|30|355.750000||
B|GME|20210304|11:47:51|S|25|123.840000||
B|CDEV|20210304|11:47:52|S|959|5.210000||
B|KR|20210304|11:47:52|S|400|34.470000||
B|NIO|20210304|11:47:52|S|400|41.020000||
B|VTI|20210304|11:47:52|S|2|201.040000||
B|ZM|20210304|11:47:52|S|6|355.900000||
B|MSTR|20210304|11:47:53|S|25|698.910000||
B|ZM|20210304|11:47:53|S|2|355.870000||
B|ZM|20210304|11:47:53|S|14|355.850000||
B|BABA|20210304|11:47:54|S|5|234.970000||
B|DMYD|20210304|11:47:54|S|100|15.330000||
B|DMYD|20210304|11:47:54|S|1200|15.330000||
B|TWTR|20210304|11:47:54|S|3|70.550000||
B|ZBH|20210304|11:47:54|S|200|158.560000||
B|ZM|20210304|11:47:54|S|5|355.830000||
B|ZSAN|20210304|11:47:54|S|240|1.095000||
B|PLTR|20210304|11:47:55|S|500|24.990000||
B|PLTR|20210304|11:47:55|S|900|24.990000||
B|ZYXI|20210304|11:47:55|S|5|14.300000||
B|APPS|20210304|11:47:56|S|10|85.370000||
B|BORR|20210304|11:47:56|S|900|1.315000||
B|BORR|20210304|11:47:56|S|1700|1.320000||
B|DHI|20210304|11:47:56|S|25|77.710000||
B|SUNW|20210304|11:47:56|S|200|12.040000||
B|U|20210304|11:47:56|S|2|102.040000||
B|ANF|20210304|11:47:57|S|100|28.670000||
B|COST|20210304|11:47:57|S|1|323.730000||
B|CRUS|20210304|11:47:57|S|1100|78.020000||
B|TQQQ|20210304|11:47:57|S|400|86.560000||
B|UWMC|20210304|11:47:57|S|400|9.300000||
B|ZGNX|20210304|11:47:57|S|80|20.470000||
B|ZM|20210304|11:47:57|S|10|355.820000||
B|RIDE|20210304|11:47:58|S|25|18.050000||
B|CME|20210304|11:47:59|S|1|206.450000||
B|RIDE|20210304|11:47:59|S|100|18.060000||
B|SNDL|20210304|11:47:59|S|1000|1.215000||
B|TEVA|20210304|11:47:59|S|70|10.560000||
B|TSLA|20210304|11:47:59|S|2|641.260000||
B|TSLA|20210304|11:47:59|S|100|641.280000||
B|PLTR|20210304|11:48:00|S|100|25.000000||
B|ZTS|20210304|11:48:00|S|200|147.240000||
B|KMB|20210304|11:48:01|S|2|130.280000||
B|TSLA|20210304|11:48:01|S|25|641.360000||
B|AESE|20210304|11:48:02|S|100|3.220000||
B|REI|20210304|11:48:02|S|100|2.490000||
B|REI|20210304|11:48:02|S|400|2.490000||
B|SLGG|20210304|11:48:02|S|100|7.480000||
B|WISH|20210304|11:48:02|S|6|17.810000||
B|LI|20210304|11:48:03|S|513|22.920000||
B|SKT|20210304|11:48:03|S|100|18.820000||
B|SKT|20210304|11:48:03|S|1500|18.820000||
B|MWK|20210304|11:48:04|S|50|37.790000||
B|SKT|20210304|11:48:04|S|514|18.820000||
B|ZVO|20210304|11:48:04|S|100|5.080000||
B|BGS|20210304|11:48:05|S|1600|28.720000||
B|BMA|20210304|11:48:05|S|10|13.990000||
B|GME|20210304|11:48:05|S|100|124.080000||
B|GME|20210304|11:48:05|S|100|124.090000||
B|GME|20210304|11:48:05|S|100|124.090000||
B|JD|20210304|11:48:05|S|2|93.470000||
B|RIOT|20210304|11:48:05|S|25|47.770000||
B|U|20210304|11:48:05|S|100|102.050000||
B|AONE|20210304|11:48:06|S|100|11.310000||
B|ARKK|20210304|11:48:06|S|100|123.180000||
B|SCOA|20210304|11:48:06|S|100|9.980000||
B|WWR|20210304|11:48:06|S|100|5.050000||
B|ZM|20210304|11:48:06|S|200|355.305000||
B|BIDU|20210304|11:48:08|S|15|275.210000||
B|GME|20210304|11:48:08|S|100|124.210000||
B|HYFM|20210304|11:48:08|S|6|58.970000||
B|PYPL|20210304|11:48:08|S|2|250.030000||
B|ROKU|20210304|11:48:08|S|15|370.600000||
B|BIDU|20210304|11:48:09|S|5|275.210000||
B|PLTR|20210304|11:48:09|S|9|25.000000||
B|SJR|20210304|11:48:09|S|1|18.260000||
B|BEKE|20210304|11:48:10|S|27|55.850000||
B|DKNG|20210304|11:48:10|S|100|65.120000||
B|PLTR|20210304|11:48:10|S|50|25.000000||
B|U|20210304|11:48:10|S|50|102.050000||
B|BEKE|20210304|11:48:11|S|329|55.850000||
B|RKT|20210304|11:48:11|S|20|28.620000||
B|ZYXI|20210304|11:48:11|S|100|14.330000||
B|CRUS|20210304|11:48:12|S|130|78.020000||
B|SQ|20210304|11:48:12|S|5|229.420000||
B|WTI|20210304|11:48:12|S|19|3.990000||
B|BOXL|20210304|11:48:13|S|900|2.230000||
B|HZNP|20210304|11:48:13|S|40|89.130000||
B|INTC|20210304|11:48:13|S|3|60.230000||
B|SRNE|20210304|11:48:13|S|100|8.920000||
B|SRNE|20210304|11:48:13|S|600|8.920000||
B|SSPK|20210304|11:48:13|S|100|18.850000||
B|ARGT|20210304|11:48:15|S|100|29.130000||
B|ECOR|20210304|11:48:15|S|50|2.110000||
B|PG|20210304|11:48:15|S|2|123.990000||
B|TSLA|20210304|11:48:15|S|20|641.690000||
B|RPRX|20210304|11:48:16|S|2|43.290000||
B|TQQQ|20210304|11:48:16|S|99|86.590000||
B|JAGX|20210304|11:48:17|S|200|1.655000||
B|JAGX|20210304|11:48:17|S|2600|1.655000||
B|OKTA|20210304|11:48:17|S|10|239.120000||
B|PLTR|20210304|11:48:17|S|30|24.990000||
B|DIS|20210304|11:48:18|S|5|190.030000||
B|HZON|20210304|11:48:18|S|20|11.030000||
B|OKTA|20210304|11:48:18|S|8|239.090000||
B|VEEV|20210304|11:48:18|S|9|254.090000||
B|SE|20210304|11:48:19|S|100|235.850000||
B|SE|20210304|11:48:19|S|298|235.930000||
B|TCOM|20210304|11:48:19|S|3|39.810000||
B|TSLA|20210304|11:48:19|S|40|641.280000||
B|CAPA|20210304|11:48:20|S|170|12.130000||
B|HEPA|20210304|11:48:20|S|350|1.925000||
B|TSLA|20210304|11:48:20|S|25|641.170000||
B|VJET|20210304|11:48:20|S|200|14.660000||
B|LPTX|20210304|11:48:21|S|2000|2.130000||
B|MSCI|20210304|11:48:21|S|3|414.280000||
B|ZM|20210304|11:48:21|S|20|355.080000||
B|ZM|20210304|11:48:21|S|100|355.020000||
B|ZM|20210304|11:48:21|S|100|355.110000||
B|CPE|20210304|11:48:22|S|203|35.680000||
B|IQ|20210304|11:48:22|S|500|26.050000||
B|PLTR|20210304|11:48:22|S|100|25.010000||
B|SABR|20210304|11:48:22|S|700|15.600000||
B|SABR|20210304|11:48:22|S|800|15.600000||
B|SLGG|20210304|11:48:22|S|100|7.540000||
B|BIDU|20210304|11:48:23|S|1|275.210000||
B|CCIV|20210304|11:48:23|S|100|25.090000||
B|FRPT|20210304|11:48:23|S|100|144.650000||
B|QRTEA|20210304|11:48:23|S|100|11.740000||
B|VEEV|20210304|11:48:23|S|2|254.090000||
B|ARGT|20210304|11:48:24|S|200|29.170000||
B|CX|20210304|11:48:24|S|22|7.070000||
B|RICE|20210304|11:48:24|S|100|10.050000||
B|AI|20210304|11:48:25|S|10|92.870000||
B|BMA|20210304|11:48:25|S|120|14.020000||
B|SQQQ|20210304|11:48:25|S|100|14.630000||
B|YPF|20210304|11:48:25|S|100|4.540000||
B|CRWD|20210304|11:48:26|S|30|203.850000||
B|PLTR|20210304|11:48:26|S|100|25.020000||
B|AMZN|20210304|11:48:27|S|1|3057.110000||
B|CTRM|20210304|11:48:27|S|6000|0.837500||
B|IRBT|20210304|11:48:27|S|300|114.690000||
B|TSM|20210304|11:48:27|S|96|120.000000||
B|UWMC|20210304|11:48:27|S|100|9.300000||
B|ZM|20210304|11:48:27|S|2|355.340000||
B|BUZZ|20210304|11:48:28|S|50|24.250000||
B|APTV|20210304|11:48:29|S|14|150.320000||
B|MARA|20210304|11:48:29|S|8|33.770000||
B|TNA|20210304|11:48:29|S|300|88.760000||
B|VTWO|20210304|11:48:29|S|15|176.630000||
B|CWEB|20210304|11:48:30|S|19|76.440000||
B|GATO|20210304|11:48:30|S|20|13.180000||
B|NVDA|20210304|11:48:30|S|5|511.680000||
B|OKTA|20210304|11:48:30|S|5|238.120000||
B|SKT|20210304|11:48:30|S|300|18.700000||
B|U|20210304|11:48:30|S|1|101.880000||
B|ALRM|20210304|11:48:31|S|12|87.720000||
B|AMRX|20210304|11:48:31|S|742|4.890000||
B|GEN|20210304|11:48:31|S|1867|0.521900||
B|SQ|20210304|11:48:31|S|50|229.320000||
B|ASYS|20210304|11:48:32|S|4|9.140000||
B|SQ|20210304|11:48:32|S|50|229.340000||
B|ZS|20210304|11:48:32|S|5|189.000000||
B|OKTA|20210304|11:48:33|S|10|238.110000||
B|VBK|20210304|11:48:33|S|1|273.970000||
B|PLTR|20210304|11:48:34|S|100|25.050000||
B|SCYX|20210304|11:48:34|S|4|8.480000||
B|SKT|20210304|11:48:34|S|78|18.700000||
B|WPG|20210304|11:48:34|S|1400|3.890000||
B|WFC|20210304|11:48:35|S|300|37.250000||
B|BA|20210304|11:48:36|S|23|231.000000||
B|RIG|20210304|11:48:36|S|1800|4.190000||
B|TQQQ|20210304|11:48:36|S|100|86.590000||
B|ZM|20210304|11:48:36|S|20|355.410000||
B|IWO|20210304|11:48:37|S|100|301.620000||
B|PLTR|20210304|11:48:37|S|4|25.050000||
B|PLUG|20210304|11:48:37|S|200|41.620000||
B|TSLA|20210304|11:48:37|S|6|641.330000||
B|WWR|20210304|11:48:37|S|100|5.060000||
B|APSG|20210304|11:48:38|S|100|10.080000||
B|RMNI|20210304|11:48:38|S|50|9.880000||
B|SOS|20210304|11:48:38|S|340|7.560000||
B|SOS|20210304|11:48:38|S|1400|7.550000||
B|AMZN|20210304|11:48:39|S|6|3057.450000||
B|IPOE|20210304|11:48:39|S|13|16.240000||
B|ZM|20210304|11:48:39|S|3|355.120000||
B|ZM|20210304|11:48:39|S|10|355.200000||
B|CVX|20210304|11:48:40|S|20|107.325000||
B|PLTR|20210304|11:48:40|S|3|25.050000||
B|PLTR|20210304|11:48:40|S|100|25.050000||
B|PLTR|20210304|11:48:40|S|341|25.050000||
B|SHOP|20210304|11:48:40|S|6|1186.810000||
B|U|20210304|11:48:40|S|100|102.000000||
B|AAPL|20210304|11:48:41|S|100|123.120000||
B|SPY|20210304|11:48:41|S|200|383.570000||
B|ZM|20210304|11:48:41|S|6|355.100000||
B|MIK|20210304|11:48:42|S|1400|21.850000||
B|RIOT|20210304|11:48:42|S|10|47.710000||
B|SFTW|20210304|11:48:42|S|100|10.720000||
B|TSLA|20210304|11:48:42|S|5|641.420000||
B|AMZN|20210304|11:48:43|S|4|3057.450000||
B|DOCU|20210304|11:48:43|S|500|221.560000||
B|PEBK|20210304|11:48:43|S|35|26.420000||
B|TQQQ|20210304|11:48:43|S|40|86.575000||
B|U|20210304|11:48:43|S|5|102.000000||
B|ZM|20210304|11:48:43|S|100|355.000000||
B|PLTR|20210304|11:48:44|S|100|25.060000||
B|TSLA|20210304|11:48:44|S|100|641.390000||
B|AMZN|20210304|11:48:45|S|4|3057.480000||
B|CRNT|20210304|11:48:45|S|100|3.830000||
B|PLTR|20210304|11:48:45|S|42|25.090000||
B|PLTR|20210304|11:48:45|S|50|25.090000||
B|PLTR|20210304|11:48:45|S|100|25.080000||
B|SNOW|20210304|11:48:45|S|20|268.910000||
B|TECL|20210304|11:48:45|S|900|39.240000||
B|AESE|20210304|11:48:46|S|200|3.250000||
B|AMC|20210304|11:48:46|S|700|8.150000||
B|OXY|20210304|11:48:46|S|100|30.240000||
B|SOS|20210304|11:48:46|S|100|7.570000||
B|SQ|20210304|11:48:46|S|30|229.220000||
B|ATVI|20210304|11:48:47|S|2|94.560000||
B|IBIO|20210304|11:48:47|S|1|1.480000||
B|MGNX|20210304|11:48:47|S|10|25.080000||
B|MRNA|20210304|11:48:47|S|2|134.430000||
B|BABA|20210304|11:48:48|S|10|235.110000||
B|BEKE|20210304|11:48:48|S|27|55.750000||
B|CRWD|20210304|11:48:48|S|6|203.960000||
B|GME|20210304|11:48:48|S|10|124.200000||
B|MSTR|20210304|11:48:48|S|1|700.810000||
B|PLTR|20210304|11:48:48|S|14|25.100000||
B|TSM|20210304|11:48:48|S|10|120.000000||
B|INPX|20210304|11:48:49|S|300|1.190000||
B|ISR|20210304|11:48:49|S|100|1.080000||
B|PLTR|20210304|11:48:50|S|100|25.110000||
B|ZM|20210304|11:48:50|S|10|354.800000||
B|SLGG|20210304|11:48:51|S|100|7.510000||
B|XL|20210304|11:48:51|S|500|12.880000||
B|XOM|20210304|11:48:51|S|100|59.100000||
B|PLTR|20210304|11:48:52|S|200|25.140000||
B|PLTR|20210304|11:48:52|S|300|25.140000||
B|RIOT|20210304|11:48:52|S|100|47.700000||
B|RKT|20210304|11:48:52|S|1|28.380000||
B|CRWD|20210304|11:48:53|S|3|203.950000||
B|FLGT|20210304|11:48:53|S|1|91.890000||
B|PLTR|20210304|11:48:53|S|50|25.150000||
B|PLTR|20210304|11:48:53|S|100|25.140000||
B|RIDE|20210304|11:48:53|S|100|18.000000||
B|TSLA|20210304|11:48:53|S|1|641.320000||
B|ZM|20210304|11:48:53|S|2|354.930000||
B|PLTR|20210304|11:48:54|S|2|25.145000||
B|PLTR|20210304|11:48:54|S|79|25.150000||
B|RVLV|20210304|11:48:54|S|65|44.770000||
B|ZI|20210304|11:48:54|S|100|47.050000||
B|ZI|20210304|11:48:54|S|200|47.050000||
B|MARA|20210304|11:48:55|S|35|33.790000||
B|RKT|20210304|11:48:56|S|100|28.320000||
B|SE|20210304|11:48:56|S|10|236.240000||
B|APPN|20210304|11:48:57|S|10|159.210000||
B|PLTR|20210304|11:48:57|S|200|25.120000||
B|PLTR|20210304|11:48:57|S|400|25.120000||
B|SQ|20210304|11:48:57|S|50|229.260000||
B|WPG|20210304|11:48:57|S|1000|3.900000||
B|ZCMD|20210304|11:48:57|S|100|1.760000||
B|ZCMD|20210304|11:48:57|S|300|1.760000||
B|CCIV|20210304|11:48:58|S|20|25.190000||
B|SQ|20210304|11:48:58|S|10|229.260000||
B|GME|20210304|11:48:59|S|20|123.770000||
B|EGOV|20210304|11:49:00|S|80|34.360000||
B|KW|20210304|11:49:00|S|20|19.860000||
B|OKTA|20210304|11:49:00|S|1|238.970000||
B|PLTR|20210304|11:49:00|S|25|25.110000||
B|AY|20210304|11:49:01|S|6|34.970000||
B|DCRB|20210304|11:49:01|S|100|11.060000||
B|MARA|20210304|11:49:01|S|15|33.790000||
B|ACB|20210304|11:49:02|S|200|10.130000||
B|MATX|20210304|11:49:02|S|27|72.180000||
B|SOS|20210304|11:49:02|S|100|7.590000||
B|SOS|20210304|11:49:02|S|200|7.590000||
B|CVNA|20210304|11:49:03|S|2|280.910000||
B|FVRR|20210304|11:49:03|S|4|236.910000||
B|MSFT|20210304|11:49:03|S|166|232.400000||
B|NFLX|20210304|11:49:03|S|9|531.570000||
B|U|20210304|11:49:03|S|500|102.050000||
B|GHVI|20210304|11:49:04|S|100|14.150000||
B|ISR|20210304|11:49:04|S|100|1.075000||
B|PACB|20210304|11:49:04|S|100|30.530000||
B|PLTR|20210304|11:49:04|S|86|25.110000||
B|PLTR|20210304|11:49:04|S|100|25.110000||
B|ZM|20210304|11:49:04|S|50|354.920000||
B|AESE|20210304|11:49:05|S|100|3.250000||
B|GEVO|20210304|11:49:05|S|30|7.450000||
B|PLTR|20210304|11:49:05|S|190|25.100000||
B|TSLA|20210304|11:49:05|S|1|641.410000||
B|ZM|20210304|11:49:05|S|2|354.810000||
B|NVDA|20210304|11:49:06|S|100|511.930000||
B|REI|20210304|11:49:06|S|10|2.450000||
B|AESE|20210304|11:49:07|S|100|3.260000||
B|APPF|20210304|11:49:07|S|100|134.940000||
B|PLTR|20210304|11:49:07|S|300|25.110000||
B|ZM|20210304|11:49:07|S|10|354.720000||
B|ZNGA|20210304|11:49:07|S|200|10.720000||
B|DISCA|20210304|11:49:08|S|22|61.330000||
B|GS|20210304|11:49:08|S|3|334.820000||
B|SE|20210304|11:49:08|S|2|236.170000||
B|ZM|20210304|11:49:08|S|10|354.720000||
B|LGHL|20210304|11:49:09|S|100|3.030000||
B|OKTA|20210304|11:49:09|S|4|239.180000||
B|PLTR|20210304|11:49:09|S|5|25.110000||
B|CCXI|20210304|11:49:10|S|599|60.420000||
B|D|20210304|11:49:10|S|12|69.310000||
B|GS|20210304|11:49:10|S|100|334.820000||
B|PIPP|20210304|11:49:10|S|1|10.180000||
B|SLGG|20210304|11:49:10|S|200|7.430000||
B|UVXY|20210304|11:49:10|S|400|8.725000||
B|BA|20210304|11:49:11|S|4|230.680000||
B|PLTR|20210304|11:49:11|S|50|25.110000||
B|ARKW|20210304|11:49:12|S|20|153.940000||
B|BABA|20210304|11:49:12|S|40|235.150000||
B|RBBN|20210304|11:49:12|S|1100|7.900000||
B|SABR|20210304|11:49:12|S|450|15.600000||
B|TPIC|20210304|11:49:13|S|30|45.890000||
B|WTI|20210304|11:49:13|S|48|3.980000||
B|ZM|20210304|11:49:13|S|4|354.820000||
B|AI|20210304|11:49:14|S|10|93.020000||
B|FI|20210304|11:49:14|S|100|5.110000||
B|TQQQ|20210304|11:49:14|S|800|86.470000||
B|Z|20210304|11:49:14|S|100|143.440000||
B|ZEN|20210304|11:49:14|S|40|140.720000||
B|ZS|20210304|11:49:14|S|44|188.665000||
B|ZS|20210304|11:49:14|S|100|188.720000||
B|BEKE|20210304|11:49:15|S|27|55.640000||
B|SPXL|20210304|11:49:15|S|1|76.640000||
B|SQQQ|20210304|11:49:15|S|150|14.655000||
B|SQQQ|20210304|11:49:15|S|150|14.655000||
B|ZEN|20210304|11:49:15|S|30|140.650000||
B|BA|20210304|11:49:16|S|3|230.540000||
B|GT|20210304|11:49:16|S|700|18.730000||
B|HSTO|20210304|11:49:16|S|100|1.210000||
B|NMM|20210304|11:49:16|S|100|18.370000||
B|NVDA|20210304|11:49:16|S|10|511.380000||
B|TWLO|20210304|11:49:16|S|7|358.440000||
B|ZEN|20210304|11:49:16|S|20|140.530000||
B|AI|20210304|11:49:17|S|63|93.000000||
B|AY|20210304|11:49:17|S|2|34.970000||
B|CWEB|20210304|11:49:17|S|40|76.370000||
B|SCPL|20210304|11:49:17|S|122|16.350000||
B|ZS|20210304|11:49:17|S|10|188.420000||
B|AFRM|20210304|11:49:18|S|50|83.600000||
B|DE|20210304|11:49:18|S|2|339.770000||
B|GNUS|20210304|11:49:18|S|4500|1.980000||
B|NVDA|20210304|11:49:18|S|8|511.110000||
B|PLTR|20210304|11:49:18|S|5|25.030000||
B|SLGG|20210304|11:49:18|S|500|7.380000||
B|SNES|20210304|11:49:18|S|100|1.640000||
B|Z|20210304|11:49:18|E|1|143.222000||
B|ZEN|20210304|11:49:18|S|10|140.530000||
B|CRSP|20210304|11:49:19|S|2|117.830000||
B|GHVI|20210304|11:49:19|S|100|14.180000||
B|TTCF|20210304|11:49:19|S|200|19.500000||
B|ZM|20210304|11:49:19|S|4|353.600000||
B|CVNA|20210304|11:49:20|S|1|280.840000||
B|FROG|20210304|11:49:20|S|100|48.185000||
B|MWK|20210304|11:49:20|S|3|37.680000||
B|PLTR|20210304|11:49:20|S|1|25.045000||
B|SENS|20210304|11:49:20|S|200|2.910000||
B|FB|20210304|11:49:21|S|4|265.320000||
B|FB|20210304|11:49:21|S|10|265.280000||
B|NVS|20210304|11:49:21|S|10|84.530000||
B|ZBH|20210304|11:49:21|S|200|158.560000||
B|MSFT|20210304|11:49:22|S|1|232.160000||
B|NEAR|20210304|11:49:22|S|900|50.190000||
B|SNDL|20210304|11:49:22|S|900|1.220000||
B|ZM|20210304|11:49:22|S|3|353.600000||
B|ZM|20210304|11:49:22|S|10|353.648000||
B|ZM|20210304|11:49:22|S|10|353.648000||
B|ZM|20210304|11:49:22|S|25|353.642000||
B|ZM|20210304|11:49:22|S|25|353.644000||
B|ZM|20210304|11:49:22|S|30|353.648000||
B|PLTR|20210304|11:49:23|S|200|25.050000||
B|CRWD|20210304|11:49:24|S|2|203.450000||
B|OKTA|20210304|11:49:24|S|1|238.910000||
B|GIS|20210304|11:49:25|S|100|55.790000||
B|HOL|20210304|11:49:25|S|50|13.540000||
B|PRLB|20210304|11:49:25|S|5|135.240000||
B|ZM|20210304|11:49:25|S|10|354.074000||
B|ZM|20210304|11:49:25|S|25|354.152000||
B|ZM|20210304|11:49:25|S|25|354.154000||
B|CRWD|20210304|11:49:26|S|1|203.450000||
B|GOOG|20210304|11:49:26|S|2|2079.160000||
B|BFLY|20210304|11:49:27|S|4|16.400000||
B|NKE|20210304|11:49:27|S|6|133.780000||
B|ABUS|20210304|11:49:28|S|1400|3.360000||
B|ADPT|20210304|11:49:28|S|200|47.170000||
B|B|20210304|11:49:28|S|2|52.070000||
B|GT|20210304|11:49:28|S|2000|18.730000||
B|IDEX|20210304|11:49:28|S|350|2.945000||
B|RKT|20210304|11:49:28|S|235|28.280000||
B|APPS|20210304|11:49:29|S|164|84.980000||
B|BEKE|20210304|11:49:29|S|50|55.470000||
B|SFTW|20210304|11:49:29|S|20|10.730000||
B|MHK|20210304|11:49:30|S|23|177.550000||
B|PLTR|20210304|11:49:30|S|55|25.110000||
B|RUN|20210304|11:49:30|S|10|55.350000||
B|SOS|20210304|11:49:30|S|100|7.525000||
B|SOS|20210304|11:49:30|S|100|7.530000||
B|VIST|20210304|11:49:30|S|100|2.830000||
B|XPOA|20210304|11:49:30|S|100|10.080000||
B|XPOA|20210304|11:49:30|S|200|10.080000||
B|ABUS|20210304|11:49:31|S|1800|3.360000||
B|BEKE|20210304|11:49:31|S|27|55.450000||
B|DRVN|20210304|11:49:31|S|10|28.430000||
B|RUN|20210304|11:49:31|S|20|55.350000||
B|AESE|20210304|11:49:32|S|100|3.220000||
B|BA|20210304|11:49:32|S|22|230.640000||
B|WTI|20210304|11:49:32|S|100|3.980000||
B|ABUS|20210304|11:49:34|S|1600|3.360000||
B|AQMS|20210304|11:49:34|S|80|3.930000||
B|AU|20210304|11:49:34|S|600|21.140000||
B|FSM|20210304|11:49:34|S|1000|7.025000||
B|IWM|20210304|11:49:34|S|300|218.490000||
B|SSRM|20210304|11:49:34|S|200|14.510000||
B|SSRM|20210304|11:49:34|S|500|14.510000||
B|CRSR|20210304|11:49:35|S|100|33.440000||
B|PBR|20210304|11:49:35|S|142|7.855000||
B|TS|20210304|11:49:35|S|200|22.510000||
B|YPF|20210304|11:49:35|S|100|4.530000||
B|BFTR|20210304|11:49:36|S|2|48.860000||
B|CNET|20210304|11:49:36|S|1900|2.720000||
B|SQQQ|20210304|11:49:36|S|100|14.630000||
B|TQQQ|20210304|11:49:36|S|30|86.545000||
B|TS|20210304|11:49:36|S|28|22.510000||
B|ABUS|20210304|11:49:37|S|1900|3.360000||
B|BA|20210304|11:49:37|S|18|230.770000||
B|PLTR|20210304|11:49:37|S|9|25.130000||
B|VIRI|20210304|11:49:37|S|4|5.340000||
B|ZI|20210304|11:49:37|S|100|47.090000||
B|AAPL|20210304|11:49:38|S|80|123.075000||
B|AMZN|20210304|11:49:38|S|5|3057.730000||
B|ZM|20210304|11:49:38|S|10|354.605000||
B|CRWD|20210304|11:49:39|S|3|203.840000||
B|DRIP|20210304|11:49:39|S|8|10.480000||
B|PSTH|20210304|11:49:39|S|300|26.650000||
B|ABUS|20210304|11:49:40|S|1500|3.360000||
B|PLTR|20210304|11:49:40|S|37|25.150000||
B|PLTR|20210304|11:49:40|S|100|25.150000||
B|UVXY|20210304|11:49:40|S|200|8.720000||
B|DE|20210304|11:49:41|S|70|340.110000||
B|KO|20210304|11:49:41|S|13|50.900000||
B|PLTR|20210304|11:49:41|S|80|25.150000||
B|SRET|20210304|11:49:41|S|1|9.300000||
B|ADXS|20210304|11:49:42|S|3000|0.709400||
B|BIIB|20210304|11:49:42|S|30|269.260000||
B|HYFM|20210304|11:49:42|S|100|58.290000||
B|ABUS|20210304|11:49:43|S|1400|3.360000||
B|KWEB|20210304|11:49:43|S|5|87.560000||
B|OKTA|20210304|11:49:43|S|10|239.430000||
B|TECK|20210304|11:49:43|S|1|20.910000||
B|TEF|20210304|11:49:43|S|22|4.640000||
B|TSLA|20210304|11:49:43|S|60|641.430000||
B|ZM|20210304|11:49:43|S|1|354.890000||
B|IBB|20210304|11:49:44|S|5|151.010000||
B|NVDA|20210304|11:49:44|S|40|511.850000||
B|RIO|20210304|11:49:44|S|3|83.470000||
B|SPCE|20210304|11:49:44|S|10|31.145000||
B|SQ|20210304|11:49:44|S|4|229.180000||
B|TQQQ|20210304|11:49:44|S|30|86.590000||
B|BAC|20210304|11:49:45|S|100|36.300000||
B|BNTX|20210304|11:49:45|S|100|98.570000||
B|ISUN|20210304|11:49:45|S|300|12.050000||
B|SNOW|20210304|11:49:45|S|17|269.580000||
B|TPR|20210304|11:49:45|S|10|41.420000||
B|WDAY|20210304|11:49:45|S|4|236.420000||
B|IAU|20210304|11:49:46|S|14|16.350000||
B|MWK|20210304|11:49:46|S|1|37.680000||
B|SOS|20210304|11:49:46|S|50|7.515000||
B|TMO|20210304|11:49:46|S|10|450.950000||
B|DASH|20210304|11:49:47|S|10|151.310000||
B|GXC|20210304|11:49:47|S|2|139.010000||
B|HSTO|20210304|11:49:47|S|100|1.210000||
B|MSCI|20210304|11:49:47|S|1|413.490000||
B|PLTR|20210304|11:49:47|S|100|25.150000||
B|SPY|20210304|11:49:47|S|1|383.620000||
B|SQQQ|20210304|11:49:47|S|200|14.620000||
B|VERB|20210304|11:49:47|S|224|2.120000||
B|MKD|20210304|11:49:48|S|200|1.120000||
B|MRNA|20210304|11:49:48|S|100|134.480000||
B|PLTR|20210304|11:49:48|S|2000|25.120000||
B|SOS|20210304|11:49:48|S|1|7.515000||
B|SPY|20210304|11:49:48|S|1|383.620000||
B|TQQQ|20210304|11:49:48|S|100|86.570000||
B|TQQQ|20210304|11:49:48|S|100|86.585000||
B|ABUS|20210304|11:49:49|S|1800|3.360000||
B|LMT|20210304|11:49:49|S|100|343.260000||
B|RDFN|20210304|11:49:49|S|10|69.130000||
B|GME|20210304|11:49:50|S|300|123.870000||
B|MSTR|20210304|11:49:50|S|2|699.060000||
B|NET|20210304|11:49:50|S|5|69.860000||
B|PLTR|20210304|11:49:50|S|100|25.130000||
B|RKT|20210304|11:49:50|S|100|27.890000||
B|PLTR|20210304|11:49:51|S|100|25.130000||
B|PLTR|20210304|11:49:51|S|200|25.130000||
B|PLTR|20210304|11:49:51|S|200|25.130000||
B|PLTR|20210304|11:49:51|S|300|25.130000||
B|SRAC|20210304|11:49:51|S|5|14.720000||
B|TSLA|20210304|11:49:51|S|10|641.800000||
B|U|20210304|11:49:51|S|10|101.910000||
B|ACTC|20210304|11:49:52|S|10|17.810000||
B|BUZZ|20210304|11:49:52|S|10|24.240000||
B|HIMS|20210304|11:49:52|S|1|14.730000||
B|PDD|20210304|11:49:52|S|3|163.970000||
B|LABU|20210304|11:49:53|S|21|91.480000||
B|ZG|20210304|11:49:53|S|200|146.430000||
B|XPEV|20210304|11:49:54|S|8|29.560000||
B|ENPH|20210304|11:49:55|S|28|156.720000||
B|SOS|20210304|11:49:55|S|100|7.520000||
B|ZM|20210304|11:49:55|S|14|354.948000||
B|ZM|20210304|11:49:55|S|15|354.934000||
B|CRWD|20210304|11:49:56|S|3|203.850000||
B|RKT|20210304|11:49:56|S|100|27.790000||
B|T|20210304|11:49:56|S|1|29.140000||
B|AAPL|20210304|11:49:57|S|1|123.020000||
B|FB|20210304|11:49:57|S|10|265.610000||
B|VRTX|20210304|11:49:57|S|50|212.560000||
B|WFC|20210304|11:49:57|S|48|37.305000||
B|AMZN|20210304|11:49:58|S|9|3056.490000||
B|GAIA|20210304|11:49:58|S|100|11.250000||
B|GILD|20210304|11:49:58|S|6|64.420000||
B|HSTO|20210304|11:49:58|S|100|1.210000||
B|MAIN|20210304|11:49:58|S|5|37.665000||
B|BYD|20210304|11:49:59|S|8|59.620000||
B|CEPU|20210304|11:49:59|S|46|2.120000||
B|CEPU|20210304|11:49:59|S|118|2.120000||
B|DOCU|20210304|11:49:59|S|6|221.520000||
B|GIL|20210304|11:49:59|S|5|29.450000||
B|OXY|20210304|11:49:59|S|100|30.240000||
B|CZR|20210304|11:50:00|S|1|92.850000||
B|PKI|20210304|11:50:00|S|8|125.910000||
B|PLTR|20210304|11:50:00|S|27|25.180000||
B|SILV|20210304|11:50:00|S|60|7.840000||
B|SPY|20210304|11:50:00|S|26|383.580000||
B|TJX|20210304|11:50:00|S|2|63.400000||
B|CNET|20210304|11:50:01|S|1200|2.730000||
B|COLM|20210304|11:50:01|S|1|101.190000||
B|NAKD|20210304|11:50:01|S|5000|0.915100||
B|VBR|20210304|11:50:01|S|5|160.920000||
B|CPRI|20210304|11:50:02|S|6|47.870000||
B|DIS|20210304|11:50:02|S|4|190.060000||
B|GOOG|20210304|11:50:02|S|100|2080.630000||
B|GOOG|20210304|11:50:02|S|100|2080.670000||
B|GOOG|20210304|11:50:02|S|150|2080.630000||
B|INMD|20210304|11:50:02|S|29|70.380000||
B|JWN|20210304|11:50:02|S|10|36.300000||
B|NIO|20210304|11:50:02|S|106|40.875000||
B|PLTR|20210304|11:50:02|S|50|25.200000||
B|PLTR|20210304|11:50:02|S|50|25.225000||
B|QQQ|20210304|11:50:02|S|1957|312.020000||
B|ZI|20210304|11:50:02|S|2|47.090000||
B|CNC|20210304|11:50:03|S|4|59.930000||
B|ETSY|20210304|11:50:03|S|70|205.760000||
B|GNUS|20210304|11:50:03|S|100|1.980000||
B|PLTR|20210304|11:50:03|S|100|25.230000||
B|SWBI|20210304|11:50:03|S|9|16.090000||
B|TROX|20210304|11:50:03|S|1|18.180000||
B|Z|20210304|11:50:03|S|150|143.870000||
B|AFRM|20210304|11:50:04|S|19|83.730000||
B|BBD|20210304|11:50:04|S|85|4.350000||
B|BLOK|20210304|11:50:04|S|10|52.830000||
B|HZON|20210304|11:50:04|S|30|11.040000||
B|MCD|20210304|11:50:04|S|50|206.690000||
B|MRNA|20210304|11:50:04|S|100|134.820000||
B|SE|20210304|11:50:04|S|1|236.710000||
B|ZM|20210304|11:50:04|S|20|354.690000||
B|ZTS|20210304|11:50:04|S|100|146.790000||
B|DIS|20210304|11:50:05|S|12|189.960000||
B|FSLY|20210304|11:50:05|S|50|68.420000||
B|LI|20210304|11:50:05|S|433|22.950000||
B|MWK|20210304|11:50:05|S|31|37.680000||
B|TS|20210304|11:50:05|S|6|22.520000||
B|AAPL|20210304|11:50:06|S|8|123.015000||
B|AAPL|20210304|11:50:06|S|466|123.000000||
B|PYPL|20210304|11:50:06|S|7|249.650000||
B|RKT|20210304|11:50:06|S|85|28.090000||
B|AMTX|20210304|11:50:07|S|10|15.390000||
B|SNAP|20210304|11:50:07|S|35|60.360000||
B|PLTR|20210304|11:50:08|S|100|25.220000||
B|SE|20210304|11:50:08|S|5|236.670000||
B|PLTR|20210304|11:50:09|S|100|25.220000||
B|AA|20210304|11:50:10|S|100|28.760000||
B|BABA|20210304|11:50:10|S|1|235.070000||
B|AA|20210304|11:50:11|S|400|28.760000||
B|JG|20210304|11:50:11|S|100|5.260000||
B|PLTR|20210304|11:50:11|S|100|25.240000||
B|IPAY|20210304|11:50:12|S|400|68.080000||
B|OKTA|20210304|11:50:12|S|15|239.310000||
B|PDD|20210304|11:50:12|S|100|163.780000||
B|PLTR|20210304|11:50:12|S|100|25.240000||
B|RNG|20210304|11:50:12|S|100|344.200000||
B|RNG|20210304|11:50:12|S|300|344.090000||
B|BOIL|20210304|11:50:13|S|400|24.440000||
B|DELL|20210304|11:50:13|S|100|83.420000||
B|QQQ|20210304|11:50:13|S|700|311.810000||
B|QQQ|20210304|11:50:13|S|800|311.810000||
B|ROKU|20210304|11:50:13|S|100|369.590000||
B|BIDU|20210304|11:50:14|S|6|275.680000||
B|COST|20210304|11:50:14|S|6|323.600000||
B|ADBE|20210304|11:50:15|S|5|456.730000||
B|DIS|20210304|11:50:15|S|2|190.010000||
B|TSLA|20210304|11:50:15|S|98|641.400000||
B|MRNA|20210304|11:50:16|S|100|134.780000||
B|NVDA|20210304|11:50:16|S|100|511.640000||
B|PEN|20210304|11:50:18|S|20|270.470000||
B|PLTR|20210304|11:50:18|S|696|25.270000||
B|RKT|20210304|11:50:18|S|11|28.090000||
B|RKT|20210304|11:50:18|S|100|28.040000||
B|U|20210304|11:50:18|S|50|101.910000||
B|ZM|20210304|11:50:18|S|2|354.610000||
B|AKUS|20210304|11:50:19|S|1|19.550000||
B|AOUT|20210304|11:50:19|S|3|21.060000||
B|NIO|20210304|11:50:19|S|3|40.815000||
B|U|20210304|11:50:19|S|50|101.910000||
B|PLTR|20210304|11:50:20|S|2000|25.290000||
B|SPCX|20210304|11:50:20|S|500|29.130000||
B|BABA|20210304|11:50:21|S|20|235.010000||
B|DVN|20210304|11:50:21|S|600|23.890000||
B|LI|20210304|11:50:21|S|100|22.950000||
B|PLTR|20210304|11:50:21|S|400|25.280000||
B|PLTR|20210304|11:50:21|S|2000|25.280000||
B|AMZN|20210304|11:50:22|S|4|3054.220000||
B|RKT|20210304|11:50:22|S|1|28.080000||
B|WISH|20210304|11:50:22|S|100|17.840000||
B|BWA|20210304|11:50:23|S|200|46.750000||
B|CCL|20210304|11:50:23|S|80|28.310000||
B|GAB|20210304|11:50:23|S|100|6.840000||
B|PLTR|20210304|11:50:23|S|100|25.290000||
B|UVXY|20210304|11:50:23|S|1000|8.730000||
B|HDB|20210304|11:50:24|S|2|82.470000||
B|PLTR|20210304|11:50:24|S|100|25.270000||
B|VALE|20210304|11:50:24|S|1100|18.015000||
B|VALE|20210304|11:50:24|S|1200|18.020000||
B|VIRT|20210304|11:50:24|S|4|26.795000||
B|OKTA|20210304|11:50:25|S|20|239.190000||
B|PLTR|20210304|11:50:26|S|100|25.260000||
B|TSLA|20210304|11:50:26|S|18|640.160000||
B|ZM|20210304|11:50:26|S|5|354.600000||
B|RETO|20210304|11:50:27|S|100|2.095000||
B|WISH|20210304|11:50:27|S|90|17.840000||
B|Z|20210304|11:50:27|S|150|143.845000||
B|ROKU|20210304|11:50:28|S|30|369.170000||
B|SNDL|20210304|11:50:28|S|2800|1.220000||
B|SNDL|20210304|11:50:28|S|8300|1.220000||
B|BFT|20210304|11:50:29|S|2|14.280000||
B|SPWR|20210304|11:50:29|S|15|32.340000||
B|JOUT|20210304|11:50:30|S|1|132.130000||
B|MSTR|20210304|11:50:30|S|5|699.130000||
B|SNOW|20210304|11:50:30|S|100|269.920000||
B|SPY|20210304|11:50:30|S|200|383.370000||
B|SPY|20210304|11:50:30|S|500|383.360000||
B|TQQQ|20210304|11:50:30|S|100|86.230000||
B|VUZI|20210304|11:50:30|S|100|18.040000||
B|ZEN|20210304|11:50:30|S|10|140.600000||
B|MWK|20210304|11:50:31|S|40|37.680000||
B|PLTR|20210304|11:50:31|S|100|25.270000||
B|SNOW|20210304|11:50:31|S|20|269.890000||
B|ZIXI|20210304|11:50:31|S|100|7.250000||
B|ZM|20210304|11:50:31|S|6|353.960000||
B|BA|20210304|11:50:32|S|20|230.510000||
B|HIMS|20210304|11:50:32|S|5|14.740000||
B|LMND|20210304|11:50:32|S|70|100.330000||
B|VMW|20210304|11:50:32|S|8|139.150000||
B|WPGpI|20210304|11:50:32|S|300|4.780000||
B|AONE|20210304|11:50:33|S|100|11.350000||
B|ARKK|20210304|11:50:33|S|10|122.890000||
B|PALL|20210304|11:50:33|S|1|222.510000||
B|ZM|20210304|11:50:33|S|1|353.960000||
B|NIO|20210304|11:50:34|S|5|40.800000||
B|NIO|20210304|11:50:34|S|10|40.805000||
B|PLTR|20210304|11:50:34|S|100|25.270000||
B|PLTR|20210304|11:50:34|S|100|25.270000||
B|SAND|20210304|11:50:34|S|1600|6.205000||
B|SLGG|20210304|11:50:34|S|100|7.580000||
B|SQ|20210304|11:50:34|S|8|228.680000||
B|VUZI|20210304|11:50:34|S|100|18.040000||
B|WFC|20210304|11:50:34|S|100|37.320000||
B|ZCMD|20210304|11:50:34|S|400|1.760000||
B|ZCMD|20210304|11:50:34|S|400|1.760000||
B|PLTR|20210304|11:50:35|S|30|25.260000||
B|ZM|20210304|11:50:35|S|1|353.860000||
B|ZM|20210304|11:50:35|S|5|353.960000||
B|SNOW|20210304|11:50:36|S|26|269.930000||
B|YANG|20210304|11:50:36|S|3|12.360000||
B|ZM|20210304|11:50:36|S|3|353.968000||
B|AAPL|20210304|11:50:37|S|9|122.900000||
B|SLGG|20210304|11:50:37|S|100|7.600000||
B|SNES|20210304|11:50:37|S|100|1.640000||
B|EXPI|20210304|11:50:38|S|6|49.740000||
B|PLTR|20210304|11:50:38|S|50|25.280000||
B|SNOW|20210304|11:50:38|S|50|269.730000||
B|AFRM|20210304|11:50:39|S|8|83.790000||
B|BILI|20210304|11:50:39|S|200|130.070000||
B|GPRK|20210304|11:50:39|S|900|17.970000||
B|CRWD|20210304|11:50:40|S|1|203.670000||
B|ARYA|20210304|11:50:41|S|50|13.740000||
B|SNOW|20210304|11:50:41|S|10|268.510000||
B|PAR|20210304|11:50:42|S|2|77.470000||
B|PLTR|20210304|11:50:43|S|100|25.280000||
B|KXIN|20210304|11:50:44|S|200|3.140000||
B|KXIN|20210304|11:50:44|S|200|3.140000||
B|BLOK|20210304|11:50:45|S|1|52.920000||
B|MOTS|20210304|11:50:46|S|200|1.110000||
B|RETO|20210304|11:50:46|S|100|2.100000||
B|SLGG|20210304|11:50:46|S|100|7.640000||
B|AAPL|20210304|11:50:47|S|100|122.885000||
B|PLTR|20210304|11:50:47|S|40|25.240000||
B|PLTR|20210304|11:50:47|S|211|25.240000||
B|PLTR|20210304|11:50:47|S|500|25.240000||
B|ENTG|20210304|11:50:48|S|20|98.925000||
B|OGI|20210304|11:50:48|S|100|2.885000||
B|U|20210304|11:50:48|S|230|101.620000||
B|ZM|20210304|11:50:48|S|5|354.664000||
B|PLTR|20210304|11:50:49|S|42|25.220000||
B|SOS|20210304|11:50:49|S|100|7.325000||
B|SOS|20210304|11:50:49|S|100|7.330000||
B|BIDU|20210304|11:50:50|S|15|275.460000||
B|PDD|20210304|11:50:50|S|30|163.680000||
B|SQQQ|20210304|11:50:50|S|500|14.690000||
B|ZM|20210304|11:50:50|S|5|354.640000||
B|AFRM|20210304|11:50:51|S|100|83.790000||
B|LI|20210304|11:50:51|S|100|22.970000||
B|SQQQ|20210304|11:50:51|S|1000|14.690000||
B|GME|20210304|11:50:52|S|100|123.390000||
B|NPA|20210304|11:50:52|S|200|12.250000||
B|SHOP|20210304|11:50:52|S|10|1184.610000||
B|SKT|20210304|11:50:52|S|300|18.710000||
B|GTT|20210304|11:50:53|S|200|1.800000||
B|NIO|20210304|11:50:53|S|7|40.770000||
B|PACE|20210304|11:50:54|S|100|10.310000||
B|SLGG|20210304|11:50:54|S|100|7.640000||
B|DRVN|20210304|11:50:55|S|30|28.410000||
B|MRNA|20210304|11:50:55|S|22|134.810000||
B|SCYX|20210304|11:50:55|S|2|8.480000||
B|Z|20210304|11:50:55|S|100|143.855000||
B|ITUB|20210304|11:50:56|S|10000|4.820000||
B|JE|20210304|11:50:56|S|1200|3.980000||
B|U|20210304|11:50:56|S|100|101.470000||
B|WPG|20210304|11:50:56|S|100|3.850000||
B|ZNGA|20210304|11:50:56|S|200|10.710000||
B|BA|20210304|11:50:57|S|50|230.430000||
B|FSLY|20210304|11:50:57|S|30|68.290000||
B|TSLA|20210304|11:50:57|S|10|639.650000||
B|ZTO|20210304|11:50:57|S|100|35.390000||
B|SENS|20210304|11:50:58|S|10|2.910000||
B|ZM|20210304|11:50:58|S|100|354.680000||
B|NVDA|20210304|11:50:59|S|3|511.230000||
B|TERN|20210304|11:50:59|S|12|24.900000||
B|EVBG|20210304|11:51:00|S|200|147.270000||
B|ZM|20210304|11:51:00|S|3|354.520000||
B|RKT|20210304|11:51:01|S|2|27.950000||
B|SKLZ|20210304|11:51:01|S|100|28.220000||
B|SLGG|20210304|11:51:02|S|100|7.630000||
B|ZM|20210304|11:51:02|S|20|354.825000||
B|ZM|20210304|11:51:02|S|30|354.825000||
B|MFH|20210304|11:51:03|S|20|5.990000||
B|RY|20210304|11:51:03|S|4|87.700000||
B|AZUL|20210304|11:51:04|S|2000|21.150000||
B|GLOB|20210304|11:51:04|S|53|217.740000||
B|OKTA|20210304|11:51:04|S|1|238.430000||
B|BEKE|20210304|11:51:05|S|27|55.620000||
B|ZM|20210304|11:51:05|S|2|354.670000||
B|ZM|20210304|11:51:05|S|20|354.600000||
B|GNUS|20210304|11:51:06|S|5|1.970000||
B|JE|20210304|11:51:06|S|1800|3.980000||
B|JE|20210304|11:51:06|S|2200|3.980000||
B|ZNTE|20210304|11:51:06|E|10|10.180000||
B|ISR|20210304|11:51:07|S|9200|1.080000||
B|PLTR|20210304|11:51:07|S|77|25.225000||
B|AEM|20210304|11:51:09|S|100|57.150000||
B|RETO|20210304|11:51:09|S|1300|2.100000||
B|SE|20210304|11:51:09|S|3|237.130000||
B|LODE|20210304|11:51:10|S|400|4.430000||
B|MSFT|20210304|11:51:10|S|70|232.000000||
B|RETO|20210304|11:51:10|S|100|2.100000||
B|ZNH|20210304|11:51:10|S|100|36.150000||
B|CLA|20210304|11:51:11|S|100|11.150000||
B|PLTR|20210304|11:51:11|S|100|25.250000||
B|PLXP|20210304|11:51:11|S|8|7.680000||
B|RKT|20210304|11:51:12|S|1|27.930000||
B|RKT|20210304|11:51:12|S|300|27.820000||
B|WPG|20210304|11:51:12|S|848|3.850000||
B|GME|20210304|11:51:13|S|200|123.440000||
B|MOTS|20210304|11:51:13|S|310|1.110000||
B|PTON|20210304|11:51:13|S|50|109.160000||
B|SPOT|20210304|11:51:13|S|7|300.630000||
B|ZM|20210304|11:51:13|S|3|354.620000||
B|SQ|20210304|11:51:14|S|68|229.310000||
B|TME|20210304|11:51:14|S|50|26.710000||
B|TSM|20210304|11:51:14|S|1|119.720000||
B|ES|20210304|11:51:15|S|10|79.080000||
B|TQQQ|20210304|11:51:15|S|30|86.265000||
B|VUZI|20210304|11:51:15|S|315|18.040000||
B|ZM|20210304|11:51:15|S|1|354.620000||
B|ETSY|20210304|11:51:16|S|2|205.870000||
B|EXPI|20210304|11:51:16|S|10|49.870000||
B|FIF|20210304|11:51:16|S|100|11.580000||
B|PLTR|20210304|11:51:16|S|50|25.250000||
B|PLTR|20210304|11:51:16|S|140|25.250000||
B|SNOW|20210304|11:51:16|S|20|267.720000||
B|NBR|20210304|11:51:17|S|5|113.310000||
B|NGL|20210304|11:51:17|S|100|2.810000||
B|RKT|20210304|11:51:18|S|1|27.890000||
B|U|20210304|11:51:18|S|5|101.650000||
B|WISH|20210304|11:51:18|S|100|17.840000||
B|DKNG|20210304|11:51:19|S|5|64.970000||
B|SKT|20210304|11:51:19|S|400|18.730000||
B|SKT|20210304|11:51:19|S|500|18.730000||
B|ZM|20210304|11:51:19|S|4|354.580000||
B|SPCE|20210304|11:51:21|S|10|31.200000||
B|SLGG|20210304|11:51:22|S|100|7.600000||
B|ZM|20210304|11:51:22|S|100|354.660000||
B|BIDU|20210304|11:51:23|S|270|275.320000||
B|SQQQ|20210304|11:51:23|S|394|14.680000||
B|VUZI|20210304|11:51:23|S|120|18.040000||
B|CCIV|20210304|11:51:24|S|2|25.200000||
B|SNGX|20210304|11:51:24|S|1200|1.730000||
B|MSTR|20210304|11:51:25|S|1|699.160000||
B|PLTR|20210304|11:51:25|S|100|25.270000||
B|FRGI|20210304|11:51:26|S|100|16.040000||
B|OKTA|20210304|11:51:26|S|10|238.800000||
B|TQQQ|20210304|11:51:26|S|100|86.250000||
B|ZG|20210304|11:51:26|S|1|146.560000||
B|NIO|20210304|11:51:27|S|100|40.765000||
B|PLTR|20210304|11:51:27|S|64|25.280000||
B|SQ|20210304|11:51:27|S|10|229.320000||
B|ATOS|20210304|11:51:28|S|600|2.280000||
B|CCIV|20210304|11:51:28|S|100|25.180000||
B|SOXX|20210304|11:51:28|S|1|398.870000||
B|FCX|20210304|11:51:29|S|31|33.340000||
B|JOUT|20210304|11:51:29|S|20|132.010000||
B|PFIE|20210304|11:51:29|S|100|1.120000||
B|AESE|20210304|11:51:30|S|100|3.260000||
B|REI|20210304|11:51:30|S|200|2.450000||
B|SE|20210304|11:51:30|S|5|236.820000||
B|ZM|20210304|11:51:30|S|10|354.580000||
B|ZM|20210304|11:51:30|S|27|354.600000||
B|SQQQ|20210304|11:51:31|S|100|14.680000||
B|VIRI|20210304|11:51:31|S|20|5.350000||
B|RAMP|20210304|11:51:32|S|35|57.090000||
B|REI|20210304|11:51:32|S|2000|2.470000||
B|RPRX|20210304|11:51:32|S|20|43.200000||
B|SOCL|20210304|11:51:32|S|400|70.950000||
B|VEEV|20210304|11:51:32|S|2|253.550000||
B|BE|20210304|11:51:33|S|100|27.410000||
B|PLTR|20210304|11:51:33|S|75|25.300000||
B|REI|20210304|11:51:33|S|200|2.475000||
B|RING|20210304|11:51:33|S|70|26.930000||
B|SLGG|20210304|11:51:33|S|200|7.620000||
B|UCO|20210304|11:51:33|S|105|59.560000||
B|ZM|20210304|11:51:33|S|2|354.610000||
B|ADSK|20210304|11:51:34|S|8|271.740000||
B|FLGT|20210304|11:51:34|S|1|91.720000||
B|PINS|20210304|11:51:34|S|50|72.880000||
B|PLTR|20210304|11:51:35|S|79|25.320000||
B|SOS|20210304|11:51:35|S|35|7.385000||
B|AMZN|20210304|11:51:36|S|6|3053.100000||
B|MRNA|20210304|11:51:36|S|7|135.240000||
B|PLTR|20210304|11:51:36|S|50|25.330000||
B|PLTR|20210304|11:51:36|S|50|25.330000||
B|SENS|20210304|11:51:36|S|69|2.910000||
B|SENS|20210304|11:51:36|S|500|2.910000||
B|PLTR|20210304|11:51:37|S|200|25.330000||
B|REI|20210304|11:51:37|S|700|2.510000||
B|SOS|20210304|11:51:37|S|100|7.385000||
B|XNET|20210304|11:51:37|S|100|6.430000||
B|AMJ|20210304|11:51:38|S|300|17.260000||
B|CXSE|20210304|11:51:38|S|60|70.110000||
B|LAZY|20210304|11:51:38|S|1|19.680000||
B|NIO|20210304|11:51:38|S|100|40.810000||
B|RKT|20210304|11:51:38|S|1|27.730000||
B|SOS|20210304|11:51:38|S|100|7.385000||
B|TSLA|20210304|11:51:38|S|1|640.520000||
B|CAPA|20210304|11:51:39|S|200|12.050000||
B|TSLA|20210304|11:51:39|S|3|640.520000||
B|MRNA|20210304|11:51:40|S|19|135.340000||
B|PLTR|20210304|11:51:40|S|300|25.340000||
B|BABA|20210304|11:51:41|S|20|234.970000||
B|PLTR|20210304|11:51:41|S|20|25.340000||
B|U|20210304|11:51:41|S|20|101.910000||
B|BEKE|20210304|11:51:42|S|27|55.800000||
B|PLTR|20210304|11:51:42|S|34|25.340000||
B|PLTR|20210304|11:51:42|S|200|25.340000||
B|AGCB|20210304|11:51:43|S|200|10.760000||
B|EDIT|20210304|11:51:43|S|300|41.260000||
B|PLTR|20210304|11:51:43|S|14|25.330000||
B|TELL|20210304|11:51:43|S|67|2.450000||
B|AI|20210304|11:51:44|S|1|92.470000||
B|GOOGL|20210304|11:51:44|S|2|2064.710000||
B|NMCI|20210304|11:51:44|S|500|7.120000||
B|PDD|20210304|11:51:44|S|12|163.660000||
B|PLTR|20210304|11:51:44|S|10|25.330000||
B|PTON|20210304|11:51:44|S|8|109.230000||
B|BLNK|20210304|11:51:45|S|206|32.380000||
B|CRSR|20210304|11:51:45|S|5|33.370000||
B|PLTR|20210304|11:51:45|S|25|25.340000||
B|EXPI|20210304|11:51:46|S|1|49.860000||
B|GLD|20210304|11:51:46|S|1|160.760000||
B|AESE|20210304|11:51:47|S|500|3.260000||
B|AESE|20210304|11:51:47|S|500|3.260000||
B|AESE|20210304|11:51:47|S|1381|3.260000||
B|PLTR|20210304|11:51:47|S|100|25.340000||
B|GS|20210304|11:51:48|S|30|334.840000||
B|PLTR|20210304|11:51:48|S|100|25.340000||
B|AFRM|20210304|11:51:49|S|1|83.460000||
B|AIG|20210304|11:51:49|S|65|46.370000||
B|BA|20210304|11:51:49|S|100|230.370000||
B|ZM|20210304|11:51:49|S|26|354.484000||
B|ZM|20210304|11:51:49|S|30|354.484000||
B|ZM|20210304|11:51:49|S|44|354.482000||
B|ZM|20210304|11:51:49|S|100|354.066000||
B|AMD|20210304|11:51:50|S|204|80.830000||
B|AMD|20210304|11:51:50|S|414|80.830000||
B|BWA|20210304|11:51:50|S|100|46.730000||
B|NIO|20210304|11:51:50|S|4|40.860000||
B|PLTR|20210304|11:51:50|S|3|25.340000||
B|SLGG|20210304|11:51:50|S|50|7.660000||
B|FB|20210304|11:51:51|S|1|264.730000||
B|PLTR|20210304|11:51:51|S|100|25.350000||
B|PLTR|20210304|11:51:51|S|750|25.340000||
B|QID|20210304|11:51:51|S|1900|27.970000||
B|XSPA|20210304|11:51:51|S|127|1.645000||
B|XSPA|20210304|11:51:51|S|1300|1.645000||
B|ZM|20210304|11:51:51|S|2|353.780000||
B|SLGG|20210304|11:51:52|S|42|7.650000||
B|AMZN|20210304|11:51:53|S|2|3053.290000||
B|SLGG|20210304|11:51:54|S|100|7.630000||
B|T|20210304|11:51:54|S|1|29.120000||
B|VZ|20210304|11:51:55|S|1|55.090000||
B|ZM|20210304|11:51:55|S|5|354.120000||
B|ZM|20210304|11:51:55|S|30|354.140000||
B|ZM|20210304|11:51:55|S|50|354.132000||
B|ENVA|20210304|11:51:56|S|3|33.120000||
B|INFY|20210304|11:51:56|S|100|18.630000||
B|INFY|20210304|11:51:56|S|300|18.630000||
B|INFY|20210304|11:51:56|S|300|18.630000||
B|PLTR|20210304|11:51:56|S|100|25.350000||
B|SNGX|20210304|11:51:56|S|36|1.735000||
B|TECS|20210304|11:51:56|S|2100|8.295000||
B|BIDU|20210304|11:51:57|S|1|275.440000||
B|PLTR|20210304|11:51:57|S|120|25.350000||
B|WPG|20210304|11:51:57|S|400|3.700000||
B|ENLC|20210304|11:51:58|S|50|4.880000||
B|MSFT|20210304|11:51:58|S|10|231.890000||
B|PLTR|20210304|11:51:58|S|100|25.340000||
B|BEKE|20210304|11:51:59|S|27|55.870000||
B|JNJ|20210304|11:51:59|S|1|155.100000||
B|SENS|20210304|11:51:59|S|200|2.910000||
B|BABA|20210304|11:52:00|S|8|234.930000||
B|JOUT|20210304|11:52:00|S|30|131.840000||
B|LMT|20210304|11:52:00|S|4|343.180000||
B|NPTN|20210304|11:52:00|S|100|9.060000||
B|ZM|20210304|11:52:00|S|4|353.940000||
B|FSR|20210304|11:52:01|S|100|22.550000||
B|GNUS|20210304|11:52:01|S|6400|1.960000||
B|LOTZ|20210304|11:52:01|S|43|8.570000||
B|ZM|20210304|11:52:01|S|4|354.000000||
B|FVRR|20210304|11:52:02|S|1|236.880000||
B|PLTR|20210304|11:52:02|S|30|25.350000||
B|AMZN|20210304|11:52:03|S|5|3050.420000||
B|TLGT|20210304|11:52:03|S|100|0.768000||
B|Z|20210304|11:52:04|S|100|144.155000||
B|ZNGA|20210304|11:52:04|S|200|10.720000||
B|AAPL|20210304|11:52:05|S|480|122.810000||
B|BABA|20210304|11:52:05|S|2|234.800000||
B|PERI|20210304|11:52:06|S|15|21.500000||
B|PTE|20210304|11:52:06|S|200|1.330000||
B|PTE|20210304|11:52:06|S|1000|1.330000||
B|RETO|20210304|11:52:06|S|300|2.120000||
B|TELL|20210304|11:52:06|S|300|2.450000||
B|VEA|20210304|11:52:06|S|1|48.830000||
B|ZM|20210304|11:52:06|S|13|353.610000||
B|AAPL|20210304|11:52:07|S|100|122.780000||
B|COST|20210304|11:52:07|S|12|323.260000||
B|JD|20210304|11:52:07|S|100|92.950000||
B|ZGNX|20210304|11:52:07|S|100|20.480000||
B|PLTR|20210304|11:52:08|S|120|25.340000||
B|PUBM|20210304|11:52:08|S|100|54.030000||
B|AMC|20210304|11:52:09|S|3|8.085000||
B|PYPL|20210304|11:52:09|S|1|249.930000||
B|SLGG|20210304|11:52:09|S|200|7.630000||
B|ZM|20210304|11:52:09|S|2|353.610000||
B|AMC|20210304|11:52:10|S|12|8.090000||
B|DKNG|20210304|11:52:10|S|100|64.890000||
B|DKNG|20210304|11:52:10|S|500|64.870000||
B|ABNB|20210304|11:52:11|S|100|181.510000||
B|DKNG|20210304|11:52:11|S|100|64.880000||
B|ZM|20210304|11:52:11|S|2|353.490000||
B|ZM|20210304|11:52:11|S|10|353.480000||
B|ZS|20210304|11:52:11|S|100|188.480000||
B|AAPL|20210304|11:52:12|S|1|122.790000||
B|AAPL|20210304|11:52:12|S|100|122.780000||
B|AAPL|20210304|11:52:12|S|500|122.790000||
B|PTR|20210304|11:52:12|S|1|37.630000||
B|ZM|20210304|11:52:12|S|5|353.520000||
B|AI|20210304|11:52:13|S|10|92.440000||
B|IDEX|20210304|11:52:13|S|300|2.965000||
B|RIOT|20210304|11:52:13|S|30|47.520000||
B|SQ|20210304|11:52:13|S|15|228.810000||
B|CMPS|20210304|11:52:14|S|200|42.530000||
B|HOFV|20210304|11:52:15|S|200|2.135000||
B|NGE|20210304|11:52:15|S|300|11.420000||
B|SLGG|20210304|11:52:15|S|100|7.610000||
B|TDOC|20210304|11:52:15|S|5|199.990000||
B|GSL|20210304|11:52:16|S|900|14.080000||
B|PLTR|20210304|11:52:16|S|25|25.360000||
B|SFIX|20210304|11:52:16|S|100|69.580000||
B|SQ|20210304|11:52:16|S|2|228.810000||
B|AAPL|20210304|11:52:17|S|100|122.790000||
B|AAPL|20210304|11:52:17|S|900|122.790000||
B|PINS|20210304|11:52:17|S|1|72.670000||
B|ZYME|20210304|11:52:18|S|50|33.170000||
B|BABA|20210304|11:52:19|S|2|234.800000||
B|FPAC|20210304|11:52:19|S|100|9.920000||
B|GBS|20210304|11:52:19|S|50|6.500000||
B|FSR|20210304|11:52:20|S|15|22.500000||
B|NEWT|20210304|11:52:20|S|10|23.800000||
B|PBR|20210304|11:52:20|S|500|7.880000||
B|SENS|20210304|11:52:20|S|100|2.910000||
B|SQQQ|20210304|11:52:20|S|209|14.720000||
B|SRE|20210304|11:52:20|S|3|119.150000||
B|APPH|20210304|11:52:21|S|60|21.970000||
B|RIO|20210304|11:52:21|S|10|83.510000||
B|ARKK|20210304|11:52:22|S|100|122.780000||
B|CRWD|20210304|11:52:22|S|2|203.560000||
B|PLTR|20210304|11:52:22|S|127|25.350000||
B|WPG|20210304|11:52:22|S|250|3.740000||
B|CHTR|20210304|11:52:23|S|15|616.320000||
B|VGAC|20210304|11:52:23|S|20|10.450000||
B|LFTR|20210304|11:52:25|S|10|10.040000||
B|THCB|20210304|11:52:25|S|30|15.100000||
B|TSLA|20210304|11:52:26|S|3|639.580000||
B|TSLA|20210304|11:52:26|S|22|639.390000||
B|AFRM|20210304|11:52:27|S|2|83.310000||
B|CCIV|20210304|11:52:27|S|100|25.090000||
B|NPA|20210304|11:52:27|S|1000|12.230000||
B|SWKS|20210304|11:52:27|S|10|173.650000||
B|AMZN|20210304|11:52:28|S|9|3049.720000||
B|BILI|20210304|11:52:28|S|10|130.120000||
B|FSLY|20210304|11:52:29|S|1|68.190000||
B|OXY|20210304|11:52:29|S|200|30.220000||
B|SLGG|20210304|11:52:29|S|100|7.570000||
B|TSLA|20210304|11:52:29|S|3|639.600000||
B|TSLA|20210304|11:52:29|S|50|639.350000||
B|TSLA|20210304|11:52:29|S|100|639.600000||
B|TSLA|20210304|11:52:29|S|720|639.600000||
B|DPZ|20210304|11:52:30|S|2|335.290000||
B|INMD|20210304|11:52:30|S|9|70.710000||
B|TSLA|20210304|11:52:30|S|19|639.350000||
B|USO|20210304|11:52:30|S|30|43.240000||
B|BA|20210304|11:52:31|S|51|230.330000||
B|BABA|20210304|11:52:31|S|40|234.790000||
B|INDA|20210304|11:52:31|S|30|43.300000||
B|SPY|20210304|11:52:31|S|10|383.190000||
B|ZBH|20210304|11:52:31|S|200|158.590000||
B|ZEN|20210304|11:52:31|S|20|140.690000||
B|ZM|20210304|11:52:31|S|10|352.960000||
B|QYLD|20210304|11:52:32|S|10|22.230000||
B|RETO|20210304|11:52:32|S|400|2.120000||
B|Z|20210304|11:52:32|S|150|143.615000||
B|ZEN|20210304|11:52:32|S|20|140.590000||
B|ZI|20210304|11:52:32|S|100|46.680000||
B|ZNGA|20210304|11:52:32|S|36|10.700000||
B|ZNGA|20210304|11:52:32|S|100|10.700000||
B|PLTR|20210304|11:52:33|S|100|25.200000||
B|TSLA|20210304|11:52:33|S|100|639.420000||
B|VLDR|20210304|11:52:33|S|5|13.940000||
B|RTP|20210304|11:52:34|S|1|10.750000||
B|UVXY|20210304|11:52:34|S|1649|8.740000||
B|Z|20210304|11:52:34|S|150|143.660000||
B|AMZN|20210304|11:52:35|S|7|3048.470000||
B|BA|20210304|11:52:35|S|26|230.400000||
B|PLTR|20210304|11:52:35|S|100|25.215000||
B|SLB|20210304|11:52:35|S|100|29.100000||
B|AFRM|20210304|11:52:36|S|1|83.250000||
B|SPY|20210304|11:52:36|S|500|383.250000||
B|CAPA|20210304|11:52:37|S|357|11.980000||
B|RIG|20210304|11:52:37|S|700|4.215000||
B|SPI|20210304|11:52:37|S|10|7.580000||
B|CRSP|20210304|11:52:38|S|8|117.800000||
B|PBR|20210304|11:52:39|S|1400|7.870000||
B|PLTR|20210304|11:52:39|S|100|25.280000||
B|QQQ|20210304|11:52:39|S|100|311.350000||
B|RCL|20210304|11:52:39|S|4|93.560000||
B|CCIV|20210304|11:52:40|S|25|25.070000||
B|JMIA|20210304|11:52:40|S|400|40.960000||
B|NEE|20210304|11:52:40|S|27|72.670000||
B|NEE|20210304|11:52:40|S|364|72.700000||
B|NEE|20210304|11:52:40|S|500|72.700000||
B|NEE|20210304|11:52:40|S|1312|72.710000||
B|UVXY|20210304|11:52:40|S|25|8.730000||
B|ROKU|20210304|11:52:41|S|3|369.160000||
B|UVXY|20210304|11:52:41|S|25|8.730000||
B|VIH|20210304|11:52:41|S|15|13.270000||
B|GME|20210304|11:52:43|S|40|123.800000||
B|MSFT|20210304|11:52:43|S|1|231.860000||
B|ZM|20210304|11:52:43|S|1|353.550000||
B|CAPA|20210304|11:52:44|S|400|11.990000||
B|GME|20210304|11:52:44|S|10|123.800000||
B|OKTA|20210304|11:52:44|S|100|237.270000||
B|PLUG|20210304|11:52:44|S|21|41.360000||
B|ZM|20210304|11:52:44|S|10|353.550000||
B|CAPA|20210304|11:52:45|S|356|11.990000||
B|SLB|20210304|11:52:45|S|79|29.090000||
B|U|20210304|11:52:45|S|55|101.460000||
B|NVDA|20210304|11:52:46|S|1|510.740000||
B|RMGB|20210304|11:52:46|S|50|10.180000||
B|ZBH|20210304|11:52:46|S|100|158.750000||
B|ZM|20210304|11:52:46|S|10|353.490000||
B|RIO|20210304|11:52:47|S|50|83.500000||
B|USO|20210304|11:52:47|S|20|43.240000||
B|ZM|20210304|11:52:47|S|6|353.550000||
B|AI|20210304|11:52:48|S|5|92.120000||
B|AMZN|20210304|11:52:48|S|4|3049.150000||
B|DVAX|20210304|11:52:48|S|1000|8.540000||
B|IMMR|20210304|11:52:48|S|100|9.920000||
B|AYX|20210304|11:52:49|S|22|88.990000||
B|ZM|20210304|11:52:49|S|4|353.300000||
B|ARGT|20210304|11:52:50|S|100|29.210000||
B|BUZZ|20210304|11:52:50|S|10|24.200000||
B|COST|20210304|11:52:50|S|29|323.490000||
B|SE|20210304|11:52:50|S|200|235.770000||
B|DUSL|20210304|11:52:51|S|610|32.640000||
B|WD|20210304|11:52:51|S|30|99.890000||
B|WOOF|20210304|11:52:51|S|10|19.720000||
B|OXY|20210304|11:52:52|S|100|30.180000||
B|AMD|20210304|11:52:53|S|450|80.680000||
B|PLTR|20210304|11:52:53|S|42|25.280000||
B|SQ|20210304|11:52:53|S|1|228.530000||
B|AMZN|20210304|11:52:54|S|25|3048.330000||
B|CRWD|20210304|11:52:54|S|10|203.650000||
B|MTLS|20210304|11:52:54|S|30|36.850000||
B|AMZN|20210304|11:52:55|S|7|3048.320000||
B|BFLY|20210304|11:52:55|S|100|16.400000||
B|BFLY|20210304|11:52:55|S|750|16.390000||
B|TSLA|20210304|11:52:55|S|2|639.330000||
B|IPOE|20210304|11:52:56|S|500|16.430000||
B|PLTR|20210304|11:52:56|S|10|25.290000||
B|WISH|20210304|11:52:56|S|100|17.750000||
B|ZM|20210304|11:52:56|S|16|353.190000||
B|AMZN|20210304|11:52:57|S|5|3048.130000||
B|TSLA|20210304|11:52:57|S|100|639.470000||
B|PLTR|20210304|11:52:58|S|100|25.300000||
B|MRNA|20210304|11:52:59|S|40|134.580000||
B|SLGG|20210304|11:52:59|S|100|7.630000||
B|SNES|20210304|11:52:59|S|100|1.640000||
B|PLTR|20210304|11:53:00|S|40|25.325000||
B|SDGR|20210304|11:53:00|S|250|78.450000||
B|FSLR|20210304|11:53:01|S|1|78.420000||
B|SQ|20210304|11:53:01|S|15|228.690000||
B|AESE|20210304|11:53:02|S|100|3.250000||
B|AESE|20210304|11:53:02|S|100|3.250000||
B|DADA|20210304|11:53:02|S|15|33.200000||
B|RIOT|20210304|11:53:02|S|50|47.590000||
B|VOO|20210304|11:53:02|S|10|352.480000||
B|ZOM|20210304|11:53:02|S|265|1.935000||
B|AAPL|20210304|11:53:03|S|20|122.860000||
B|ZM|20210304|11:53:03|S|1|353.260000||
B|ZM|20210304|11:53:03|S|3|353.260000||
B|NFLX|20210304|11:53:04|S|10|529.840000||
B|NVDA|20210304|11:53:04|S|500|510.950000||
B|PLTR|20210304|11:53:04|S|100|25.320000||
B|XOM|20210304|11:53:04|S|5|59.305000||
B|ZM|20210304|11:53:04|S|9|353.260000||
B|FUBO|20210304|11:53:05|S|50|31.790000||
B|PLTR|20210304|11:53:05|S|100|25.320000||
B|SDGR|20210304|11:53:05|S|100|78.460000||
B|AESE|20210304|11:53:06|S|100|3.250000||
B|ARKK|20210304|11:53:06|S|100|122.950000||
B|MGNX|20210304|11:53:06|S|50|25.170000||
B|SABR|20210304|11:53:06|S|500|15.555000||
B|GME|20210304|11:53:07|S|5|123.590000||
B|MICT|20210304|11:53:07|S|175|2.000000||
B|MICT|20210304|11:53:07|S|200|1.995000||
B|MICT|20210304|11:53:07|S|2000|2.000000||
B|NIO|20210304|11:53:07|S|655|40.940000||
B|NIO|20210304|11:53:07|S|1000|40.940000||
B|NOW|20210304|11:53:07|S|1|510.750000||
B|SNOW|20210304|11:53:07|S|250|268.980000||
B|SFT|20210304|11:53:08|S|100|8.620000||
B|PLTR|20210304|11:53:09|S|100|25.350000||
B|UVXY|20210304|11:53:09|S|3|8.710000||
B|CAPA|20210304|11:53:10|S|32|11.990000||
B|NCNO|20210304|11:53:10|S|4|66.990000||
B|CIEN|20210304|11:53:11|S|7|52.755000||
B|CLSK|20210304|11:53:11|S|100|25.450000||
B|CLSK|20210304|11:53:11|S|200|25.450000||
B|PLTR|20210304|11:53:11|S|80|25.350000||
B|BB|20210304|11:53:12|S|300|10.175000||
B|NIO|20210304|11:53:12|S|1|40.905000||
B|Z|20210304|11:53:12|S|100|144.175000||
B|AAPL|20210304|11:53:13|S|10|122.860000||
B|CI|20210304|11:53:13|S|2|227.170000||
B|SFT|20210304|11:53:13|S|100|8.630000||
B|TQQQ|20210304|11:53:13|S|30|86.190000||
B|XOM|20210304|11:53:13|S|100|59.305000||
B|AESE|20210304|11:53:14|S|100|3.275000||
B|PLTR|20210304|11:53:14|S|100|25.380000||
B|TSLA|20210304|11:53:14|S|5|639.620000||
B|USO|20210304|11:53:14|S|50|43.240000||
B|ABNB|20210304|11:53:15|S|100|182.930000||
B|QQQ|20210304|11:53:15|S|6|311.540000||
B|SHOP|20210304|11:53:15|S|1|1181.510000||
B|SOS|20210304|11:53:15|S|100|7.370000||
B|AVGO|20210304|11:53:16|S|2|462.680000||
B|PLTR|20210304|11:53:16|S|45|25.390000||
B|PLTR|20210304|11:53:16|S|100|25.390000||
B|BIDU|20210304|11:53:17|S|100|275.790000||
B|RETO|20210304|11:53:17|S|200|2.120000||
B|ZM|20210304|11:53:17|S|2|353.860000||
B|ALT|20210304|11:53:18|S|100|13.620000||
B|OMER|20210304|11:53:18|S|300|18.720000||
B|SILV|20210304|11:53:18|S|50|7.820000||
B|SLGG|20210304|11:53:18|S|50|7.680000||
B|SLRX|20210304|11:53:18|S|2200|1.470000||
B|SLRX|20210304|11:53:18|S|5700|1.470000||
B|TQQQ|20210304|11:53:18|S|30|86.240000||
B|ZM|20210304|11:53:18|S|1|353.910000||
B|AMZN|20210304|11:53:19|S|4|3050.150000||
B|GE|20210304|11:53:19|S|2|13.525000||
B|RETO|20210304|11:53:19|S|534|2.120000||
B|AAPL|20210304|11:53:20|S|100|122.900000||
B|AAPL|20210304|11:53:20|S|500|122.910000||
B|CDMO|20210304|11:53:20|S|80|19.350000||
B|PLTR|20210304|11:53:20|S|2|25.410000||
B|SWTX|20210304|11:53:20|S|400|72.450000||
B|TQQQ|20210304|11:53:20|S|1|86.250000||
B|PLTR|20210304|11:53:21|S|100|25.400000||
B|SFTW|20210304|11:53:22|S|15|10.720000||
B|AAPL|20210304|11:53:23|S|1933|122.940000||
B|PLTR|20210304|11:53:23|S|100|25.390000||
B|PLTR|20210304|11:53:23|S|166|25.380000||
B|ZNGA|20210304|11:53:23|E|1383|10.709500||
B|APHA|20210304|11:53:24|S|50|17.510000||
B|BXMT|20210304|11:53:24|S|41|30.420000||
B|CAT|20210304|11:53:24|S|5|215.230000||
B|NLY|20210304|11:53:24|S|247|8.400000||
B|CRWD|20210304|11:53:25|S|40|204.050000||
B|TNXP|20210304|11:53:25|S|900|1.065000||
B|ZS|20210304|11:53:25|S|36|188.690000||
B|AESE|20210304|11:53:26|S|100|3.280000||
B|BWA|20210304|11:53:26|S|100|46.770000||
B|SLGG|20210304|11:53:26|S|100|7.660000||
B|SLGG|20210304|11:53:26|S|100|7.670000||
B|SLGG|20210304|11:53:26|S|100|7.680000||
B|AESE|20210304|11:53:27|S|200|3.280000||
B|AESE|20210304|11:53:27|S|333|3.280000||
B|FPAC|20210304|11:53:27|S|100|9.920000||
B|SLGG|20210304|11:53:27|S|200|7.680000||
B|SNOW|20210304|11:53:27|S|100|270.150000||
B|AMZN|20210304|11:53:28|S|5|3049.590000||
B|AYX|20210304|11:53:28|S|2|89.070000||
B|INMD|20210304|11:53:28|S|10|70.760000||
B|OKTA|20210304|11:53:28|S|5|237.610000||
B|ZM|20210304|11:53:28|S|9|353.440000||
B|ZNGA|20210304|11:53:28|S|140|10.700000||
B|PLTR|20210304|11:53:29|S|1034|25.410000||
B|SE|20210304|11:53:29|S|10|235.720000||
B|ZM|20210304|11:53:29|S|9|353.370000||
B|GME|20210304|11:53:30|S|100|123.900000||
B|AAPL|20210304|11:53:31|S|100|122.910000||
B|AAPL|20210304|11:53:31|S|100|122.920000||
B|JMIA|20210304|11:53:31|S|10|41.130000||
B|KDP|20210304|11:53:31|S|700|31.405000||
B|SNOW|20210304|11:53:31|S|30|270.170000||
B|CLNE|20210304|11:53:32|S|300|12.870000||
B|TSLA|20210304|11:53:32|S|5|639.680000||
B|PLTR|20210304|11:53:33|S|100|25.440000||
B|VRM|20210304|11:53:33|S|500|32.560000||
B|HYRE|20210304|11:53:34|S|50|9.090000||
B|MFH|20210304|11:53:34|S|25|5.970000||
B|RETO|20210304|11:53:34|S|300|2.100000||
B|INO|20210304|11:53:35|S|1|9.740000||
B|ZM|20210304|11:53:35|S|1|353.320000||
B|IWM|20210304|11:53:36|S|500|218.550000||
B|PAQC|20210304|11:53:36|S|500|9.880000||
B|SNOW|20210304|11:53:36|S|100|270.270000||
B|SNOW|20210304|11:53:36|S|100|270.300000||
B|TSLA|20210304|11:53:36|S|100|639.400000||
B|ZM|20210304|11:53:36|S|1|353.310000||
B|CEPU|20210304|11:53:37|S|100|2.140000||
B|CEPU|20210304|11:53:37|S|100|2.140000||
B|NIO|20210304|11:53:37|S|50|40.880000||
B|SNOW|20210304|11:53:37|S|300|270.460000||
B|NRGU|20210304|11:53:38|S|126|156.950000||
B|PBR|20210304|11:53:38|S|127|7.860000||
B|RPRX|20210304|11:53:38|S|5|43.180000||
B|EBON|20210304|11:53:39|S|100|6.350000||
B|EWJ|20210304|11:53:39|S|40|68.310000||
B|PLTR|20210304|11:53:39|S|66|25.400000||
B|SNOW|20210304|11:53:39|S|100|270.460000||
B|SQ|20210304|11:53:39|S|50|228.900000||
B|TOT|20210304|11:53:39|S|10|48.965000||
B|XOM|20210304|11:53:39|S|20|59.205000||
B|YPF|20210304|11:53:39|S|100|4.490000||
B|ZM|20210304|11:53:39|S|10|353.320000||
B|NFLX|20210304|11:53:40|S|21|529.370000||
B|PDAC|20210304|11:53:40|S|100|10.700000||
B|SU|20210304|11:53:40|S|300|21.600000||
B|TSLA|20210304|11:53:40|S|2|639.330000||
B|JNJ|20210304|11:53:41|S|1|155.140000||
B|LMND|20210304|11:53:41|S|4|99.910000||
B|PLTR|20210304|11:53:41|S|2|25.420000||
B|TSLA|20210304|11:53:41|S|1|639.410000||
B|NFLX|20210304|11:53:42|S|21|529.370000||
B|PLTR|20210304|11:53:42|S|100|25.420000||
B|ZM|20210304|11:53:42|S|23|353.320000||
B|AMC|20210304|11:53:43|S|600|8.090000||
B|IPOE|20210304|11:53:43|S|10|16.430000||
B|SNDL|20210304|11:53:43|S|45|1.220000||
B|TSLA|20210304|11:53:43|S|5|639.230000||
B|PLTR|20210304|11:53:44|S|100|25.410000||
B|PLTR|20210304|11:53:44|S|300|25.410000||
B|BMA|20210304|11:53:45|S|167|14.000000||
B|CWH|20210304|11:53:45|S|296|32.350000||
B|FSLY|20210304|11:53:45|S|1|68.260000||
B|FTCH|20210304|11:53:45|S|100|56.030000||
B|PLTR|20210304|11:53:45|S|5|25.390000||
B|PYPL|20210304|11:53:45|S|4|250.090000||
B|AACQ|20210304|11:53:46|S|119|10.240000||
B|ACTC|20210304|11:53:46|S|30|17.900000||
B|NIO|20210304|11:53:46|S|200|40.880000||
B|OKTA|20210304|11:53:46|S|3|237.570000||
B|VCYT|20210304|11:53:46|S|25|51.520000||
B|XPEV|20210304|11:53:46|S|100|29.660000||
B|ZM|20210304|11:53:46|S|2|353.730000||
B|BEKE|20210304|11:53:47|S|20|55.490000||
B|CRM|20210304|11:53:47|S|100|208.290000||
B|DOCU|20210304|11:53:47|S|30|221.560000||
B|TREE|20210304|11:53:47|S|13|247.510000||
B|AMD|20210304|11:53:48|S|200|80.770000||
B|JMIA|20210304|11:53:48|S|4|41.130000||
B|PLTR|20210304|11:53:48|S|95|25.390000||
B|PLTR|20210304|11:53:48|S|100|25.390000||
B|SOXX|20210304|11:53:48|S|10|398.610000||
B|CRWD|20210304|11:53:49|S|1|204.040000||
B|DM|20210304|11:53:49|S|30|17.440000||
B|DNMR|20210304|11:53:49|S|5|31.970000||
B|SLGG|20210304|11:53:49|S|100|7.660000||
B|BOXL|20210304|11:53:50|S|100|2.270000||
B|LYFT|20210304|11:53:50|S|20|62.020000||
B|MSFT|20210304|11:53:50|S|5|231.750000||
B|BORR|20210304|11:53:51|S|2|1.320000||
B|CCIV|20210304|11:53:51|S|50|25.150000||
B|CRSP|20210304|11:53:51|S|17|118.450000||
B|IPOE|20210304|11:53:51|S|7|16.400000||
B|TQQQ|20210304|11:53:51|S|50|86.140000||
B|GE|20210304|11:53:52|S|600|13.535000||
B|PLTR|20210304|11:53:52|S|20|25.410000||
B|ABNB|20210304|11:53:53|S|30|183.240000||
B|ARKK|20210304|11:53:53|S|35|122.910000||
B|BTU|20210304|11:53:53|S|100|4.300000||
B|DRVN|20210304|11:53:53|S|40|28.390000||
B|PLTR|20210304|11:53:53|S|702|25.410000||
B|TSLA|20210304|11:53:53|S|15|639.360000||
B|BILI|20210304|11:53:54|S|100|130.400000||
B|PLTR|20210304|11:53:54|S|30|25.410000||
B|AAPL|20210304|11:53:55|S|5|122.910000||
B|BTU|20210304|11:53:55|S|200|4.300000||
B|BTU|20210304|11:53:55|S|1600|4.300000||
B|OZON|20210304|11:53:55|S|1|59.120000||
B|PINS|20210304|11:53:55|S|1|72.830000||
B|ZM|20210304|11:53:55|S|5|353.830000||
B|SLGG|20210304|11:53:56|S|100|7.760000||
B|SLGG|20210304|11:53:56|S|101|7.750000||
B|BEKE|20210304|11:53:58|S|27|55.430000||
B|PUBM|20210304|11:53:58|S|20|53.740000||
B|SNOW|20210304|11:53:58|S|230|270.700000||
B|TQQQ|20210304|11:53:58|S|11|86.200000||
B|TSLA|20210304|11:53:58|S|100|639.500000||
B|TSLA|20210304|11:53:58|S|100|639.580000||
B|AFRM|20210304|11:53:59|S|10|83.400000||
B|NVDA|20210304|11:53:59|S|10|511.330000||
B|PDAC|20210304|11:53:59|S|100|10.730000||
B|TSLA|20210304|11:53:59|S|10|639.450000||
B|CEPU|20210304|11:54:00|S|100|2.150000||
B|FSLY|20210304|11:54:00|S|1|68.320000||
B|TQQQ|20210304|11:54:01|S|139|86.150000||
B|TRIP|20210304|11:54:01|S|300|53.930000||
B|TSLA|20210304|11:54:01|S|2|639.430000||
B|AESE|20210304|11:54:02|S|400|3.300000||
B|CPE|20210304|11:54:02|S|3|35.370000||
B|GOOGL|20210304|11:54:02|S|3|2064.700000||
B|NNDM|20210304|11:54:02|S|258|8.300000||
B|PLTR|20210304|11:54:02|S|14|25.420000||
B|TSLA|20210304|11:54:02|S|92|639.340000||
B|VGT|20210304|11:54:02|S|25|352.310000||
B|LI|20210304|11:54:03|S|50|23.050000||
B|LI|20210304|11:54:03|S|100|23.050000||
B|BMA|20210304|11:54:04|S|47|14.020000||
B|OKTA|20210304|11:54:04|S|1|237.630000||
B|AESE|20210304|11:54:05|S|200|3.320000||
B|PLTR|20210304|11:54:05|S|100|25.430000||
B|SOS|20210304|11:54:05|S|100|7.360000||
B|AEGN|20210304|11:54:06|S|200|25.820000||
B|SEDG|20210304|11:54:06|S|29|266.170000||
B|SOS|20210304|11:54:06|S|75|7.360000||
B|ABNB|20210304|11:54:07|S|1|183.000000||
B|AESE|20210304|11:54:08|S|400|3.330000||
B|TENB|20210304|11:54:08|S|500|40.170000||
B|ZYXI|20210304|11:54:08|S|15|14.210000||
B|AESE|20210304|11:54:09|S|100|3.340000||
B|AESE|20210304|11:54:09|S|100|3.340000||
B|BMBL|20210304|11:54:09|S|20|63.130000||
B|IRBT|20210304|11:54:09|S|6|113.470000||
B|NIO|20210304|11:54:09|S|100|40.990000||
B|CRWD|20210304|11:54:10|S|2|204.180000||
B|PLTR|20210304|11:54:10|S|100|25.440000||
B|SPY|20210304|11:54:10|S|65|383.380000||
B|AESE|20210304|11:54:11|S|200|3.320000||
B|NIO|20210304|11:54:11|S|5|40.980000||
B|NNDM|20210304|11:54:11|S|100|8.290000||
B|APA|20210304|11:54:12|S|1200|21.200000||
B|APA|20210304|11:54:12|S|2000|21.200000||
B|GOOG|20210304|11:54:12|S|50|2078.070000||
B|NTR|20210304|11:54:12|S|18|54.120000||
B|PLTR|20210304|11:54:12|S|100|25.450000||
B|APA|20210304|11:54:13|S|600|21.220000||
B|APA|20210304|11:54:13|S|2000|21.220000||
B|ASML|20210304|11:54:13|S|1|528.700000||
B|TSLA|20210304|11:54:13|S|10|639.890000||
B|APA|20210304|11:54:14|S|2000|21.220000||
B|APA|20210304|11:54:14|S|2000|21.220000||
B|BILI|20210304|11:54:14|S|100|130.280000||
B|BILI|20210304|11:54:14|S|162|130.280000||
B|KO|20210304|11:54:14|S|10|50.915000||
B|NIO|20210304|11:54:14|S|53|40.980000||
B|ZM|20210304|11:54:14|S|15|353.390000||
B|AFRM|20210304|11:54:15|S|40|83.440000||
B|IVV|20210304|11:54:15|S|5|384.830000||
B|WPG|20210304|11:54:15|S|400|3.790000||
B|ACMR|20210304|11:54:16|S|40|87.800000||
B|EXPC|20210304|11:54:16|S|200|12.970000||
B|MELI|20210304|11:54:16|S|2|1496.300000||
B|U|20210304|11:54:16|S|12|101.750000||
B|NIO|20210304|11:54:17|S|50|41.015000||
B|NIO|20210304|11:54:17|S|100|41.020000||
B|PBR|20210304|11:54:17|S|66|7.845000||
B|TSLA|20210304|11:54:17|S|1|640.240000||
B|TYME|20210304|11:54:18|S|20|1.840000||
B|PLTR|20210304|11:54:19|S|100|25.470000||
B|AESE|20210304|11:54:20|S|200|3.320000||
B|AESE|20210304|11:54:20|S|850|3.320000||
B|GORO|20210304|11:54:20|S|36|2.690000||
B|MRO|20210304|11:54:20|S|100|12.450000||
B|OKTA|20210304|11:54:20|S|1|237.830000||
B|PLTR|20210304|11:54:20|S|300|25.470000||
B|NNDM|20210304|11:54:21|S|20|8.290000||
B|QID|20210304|11:54:21|S|500|27.990000||
B|TSLA|20210304|11:54:21|S|3|640.430000||
B|BMA|20210304|11:54:22|S|100|13.990000||
B|BMA|20210304|11:54:22|S|124|13.980000||
B|PLTR|20210304|11:54:22|S|100|25.450000||
B|SAP|20210304|11:54:22|S|3|124.200000||
B|GME|20210304|11:54:23|S|100|124.250000||
B|VEEV|20210304|11:54:23|S|10|253.920000||
B|ZTO|20210304|11:54:24|S|100|35.400000||
B|BIDU|20210304|11:54:25|S|2|276.120000||
B|PG|20210304|11:54:25|S|10|123.905000||
B|TTD|20210304|11:54:26|S|2|673.660000||
B|ZM|20210304|11:54:26|S|5|353.574000||
B|ZM|20210304|11:54:26|S|7|353.570000||
B|AESE|20210304|11:54:27|S|400|3.320000||
B|RKT|20210304|11:54:27|S|100|28.180000||
B|SNCA|20210304|11:54:27|S|100|1.150000||
B|BEKE|20210304|11:54:28|S|150|55.390000||
B|GME|20210304|11:54:28|S|100|124.540000||
B|HVT|20210304|11:54:28|S|200|36.320000||
B|MVIS|20210304|11:54:28|S|50|14.320000||
B|ZTO|20210304|11:54:28|S|100|35.390000||
B|RKT|20210304|11:54:29|S|100|28.180000||
B|ETSY|20210304|11:54:30|S|40|205.760000||
B|HYLN|20210304|11:54:30|S|100|14.060000||
B|INFY|20210304|11:54:30|S|600|18.620000||
B|MSFT|20210304|11:54:30|S|51|231.780000||
B|TSLA|20210304|11:54:30|S|20|640.240000||
B|ARKK|20210304|11:54:31|S|4|123.020000||
B|C|20210304|11:54:31|S|100|69.900000||
B|PLTR|20210304|11:54:31|S|100|25.470000||
B|PLTR|20210304|11:54:31|S|100|25.470000||
B|PLTR|20210304|11:54:31|S|500|25.470000||
B|FCX|20210304|11:54:32|S|21|33.340000||
B|FCX|20210304|11:54:32|S|100|33.340000||
B|PLTR|20210304|11:54:32|S|43|25.480000||
B|PLTR|20210304|11:54:32|S|100|25.480000||
B|BA|20210304|11:54:33|S|47|230.710000||
B|RIDE|20210304|11:54:33|S|100|17.960000||
B|TSLA|20210304|11:54:33|S|17|640.410000||
B|DKNG|20210304|11:54:34|S|100|64.980000||
B|GME|20210304|11:54:34|S|20|124.530000||
B|PLTR|20210304|11:54:34|S|50|25.480000||
B|PLTR|20210304|11:54:35|S|50|25.490000||
B|RIO|20210304|11:54:35|S|12|83.450000||
B|SLGG|20210304|11:54:35|S|200|7.870000||
B|UAL|20210304|11:54:35|S|50|53.250000||
B|Z|20210304|11:54:35|S|100|144.460000||
B|ZGNX|20210304|11:54:35|S|100|20.595000||
B|NVTA|20210304|11:54:36|S|5|37.390000||
B|SFTW|20210304|11:54:36|S|100|10.760000||
B|PLTR|20210304|11:54:37|S|100|25.480000||
B|SLGG|20210304|11:54:37|S|100|7.900000||
B|ZM|20210304|11:54:37|S|14|353.690000||
B|AFRM|20210304|11:54:38|S|1|83.400000||
B|PLTR|20210304|11:54:38|S|400|25.480000||
B|TSLA|20210304|11:54:39|S|5|640.550000||
B|TSLA|20210304|11:54:39|S|16|640.250000||
B|Z|20210304|11:54:39|S|100|144.150000||
B|ASML|20210304|11:54:41|S|1|528.410000||
B|SBSW|20210304|11:54:41|S|50|19.890000||
B|TMDX|20210304|11:54:41|S|20|34.420000||
B|ZM|20210304|11:54:41|S|9|353.610000||
B|BYND|20210304|11:54:42|S|30|139.640000||
B|PLTR|20210304|11:54:42|S|10|25.470000||
B|AFRM|20210304|11:54:43|S|30|83.390000||
B|LOW|20210304|11:54:43|S|67|156.030000||
B|SLGG|20210304|11:54:43|S|17|7.910000||
B|BEKE|20210304|11:54:44|S|27|55.360000||
B|LMND|20210304|11:54:44|S|20|99.560000||
B|SLB|20210304|11:54:44|S|79|29.010000||
B|SLGG|20210304|11:54:44|S|35|7.910000||
B|SLGG|20210304|11:54:44|S|50|7.900000||
B|RIDE|20210304|11:54:45|S|15|17.960000||
B|IPOE|20210304|11:54:46|S|1400|16.400000||
B|ZTO|20210304|11:54:46|S|100|35.380000||
B|VLDR|20210304|11:54:47|S|100|13.880000||
B|AESE|20210304|11:54:48|S|100|3.360000||
B|PLTR|20210304|11:54:48|S|100|25.450000||
B|PLTR|20210304|11:54:48|S|100|25.450000||
B|AESE|20210304|11:54:49|S|100|3.360000||
B|NVDA|20210304|11:54:49|S|100|510.690000||
B|PLTR|20210304|11:54:49|S|300|25.450000||
B|SLGG|20210304|11:54:49|S|100|7.900000||
B|AESE|20210304|11:54:50|S|400|3.370000||
B|API|20210304|11:54:50|S|100|59.290000||
B|GME|20210304|11:54:50|S|10|124.440000||
B|BCS|20210304|11:54:51|S|5|9.330000||
B|LI|20210304|11:54:51|S|100|23.050000||
B|SLGG|20210304|11:54:51|S|28|7.920000||
B|CRWD|20210304|11:54:52|S|2|204.300000||
B|MOTS|20210304|11:54:52|S|650|1.110000||
B|SDIV|20210304|11:54:52|S|220|13.705000||
B|INTU|20210304|11:54:53|S|10|391.920000||
B|ZM|20210304|11:54:53|S|10|353.530000||
B|HYLN|20210304|11:54:54|S|100|14.030000||
B|HYLN|20210304|11:54:54|S|100|14.030000||
B|MRO|20210304|11:54:54|S|500|12.430000||
B|MRO|20210304|11:54:54|S|700|12.430000||
B|NVDA|20210304|11:54:54|S|100|510.610000||
B|SQ|20210304|11:54:54|S|2|228.780000||
B|ZM|20210304|11:54:54|S|6|353.380000||
B|HCC|20210304|11:54:55|S|300|19.660000||
B|SAII|20210304|11:54:55|S|100|10.210000||
B|BIDU|20210304|11:54:56|S|10|275.580000||
B|BILI|20210304|11:54:57|S|200|130.370000||
B|CLDR|20210304|11:54:57|S|10|15.330000||
B|RLX|20210304|11:54:57|S|2000|18.600000||
B|SAII|20210304|11:54:57|S|100|10.220000||
B|U|20210304|11:54:57|S|8|101.680000||
B|PLTR|20210304|11:54:58|S|100|25.430000||
B|PLTR|20210304|11:54:58|S|100|25.430000||
B|SLGG|20210304|11:54:58|S|100|7.880000||
B|SQ|20210304|11:54:58|S|600|228.790000||
B|BABA|20210304|11:54:59|S|10|234.540000||
B|MARA|20210304|11:54:59|S|15|33.690000||
B|PLTR|20210304|11:55:00|S|100|25.465000||
B|SPY|20210304|11:55:00|S|26|383.340000||
B|X|20210304|11:55:00|S|100|17.880000||
B|ZBRA|20210304|11:55:00|S|1|496.448000||
B|ZM|20210304|11:55:00|S|6|353.350000||
B|BILI|20210304|11:55:01|S|50|130.360000||
B|DASH|20210304|11:55:01|S|18|150.750000||
B|IDEX|20210304|11:55:01|S|300|2.990000||
B|NOG|20210304|11:55:01|S|50|14.090000||
B|ZM|20210304|11:55:01|S|7|353.340000||
B|ZM|20210304|11:55:01|S|11|353.340000||
B|AMC|20210304|11:55:02|S|35|8.080000||
B|BILI|20210304|11:55:02|S|38|130.370000||
B|BILI|20210304|11:55:02|S|100|130.370000||
B|BILI|20210304|11:55:02|S|162|130.370000||
B|BILI|20210304|11:55:02|S|200|130.380000||
B|BILI|20210304|11:55:02|S|1900|130.360000||
B|RPRX|20210304|11:55:02|S|23|43.180000||
B|VUZI|20210304|11:55:02|S|50|17.970000||
B|PLTR|20210304|11:55:03|S|226|25.440000||
B|QFIN|20210304|11:55:03|S|100|23.540000||
B|BABA|20210304|11:55:04|S|10|234.500000||
B|MSFT|20210304|11:55:04|S|5|231.570000||
B|PFE|20210304|11:55:04|S|800|34.720000||
B|ZM|20210304|11:55:04|S|1|353.440000||
B|ZM|20210304|11:55:04|S|5|353.450000||
B|ACIC|20210304|11:55:05|S|100|10.730000||
B|BUD|20210304|11:55:05|S|100|61.450000||
B|AAL|20210304|11:55:06|S|100|21.635000||
B|PLTR|20210304|11:55:06|S|100|25.480000||
B|TSLA|20210304|11:55:06|S|45|639.930000||
B|ZM|20210304|11:55:06|S|10|353.390000||
B|SLGG|20210304|11:55:07|S|200|8.040000||
B|SLGG|20210304|11:55:07|S|305|8.040000||
B|MRO|20210304|11:55:08|S|100|12.440000||
B|SNDL|20210304|11:55:08|S|57|1.220000||
B|AAPL|20210304|11:55:09|S|100|122.790000||
B|ENPH|20210304|11:55:09|S|1|156.510000||
B|RMO|20210304|11:55:09|S|100|10.640000||
B|WPG|20210304|11:55:09|S|320|3.780000||
B|PDD|20210304|11:55:10|S|60|163.470000||
B|SLGG|20210304|11:55:10|S|509|8.180000||
B|GME|20210304|11:55:11|S|5|123.920000||
B|INMD|20210304|11:55:11|S|3|70.640000||
B|SLGG|20210304|11:55:11|S|100|8.160000||
B|ZM|20210304|11:55:11|S|1|353.080000||
B|AESE|20210304|11:55:12|S|15|3.370000||
B|AESE|20210304|11:55:12|S|85|3.370000||
B|INDL|20210304|11:55:12|S|9|49.950000||
B|NIO|20210304|11:55:12|S|58|40.890000||
B|PLTR|20210304|11:55:12|S|501|25.440000||
B|SLGG|20210304|11:55:12|S|100|8.160000||
B|XPEV|20210304|11:55:12|S|10|29.610000||
B|Z|20210304|11:55:12|S|150|143.810000||
B|PLTR|20210304|11:55:13|S|70|25.455000||
B|SLGG|20210304|11:55:13|S|700|8.170000||
B|SLGG|20210304|11:55:14|S|30|8.160000||
B|TSLA|20210304|11:55:14|S|5|639.260000||
B|YELP|20210304|11:55:14|S|63|38.090000||
B|DKNG|20210304|11:55:15|S|50|64.810000||
B|PAYC|20210304|11:55:15|S|500|361.640000||
B|BIDU|20210304|11:55:16|S|100|275.290000||
B|PINS|20210304|11:55:16|S|50|72.730000||
B|APPS|20210304|11:55:17|S|5|84.640000||
B|BILI|20210304|11:55:17|S|100|130.300000||
B|RIG|20210304|11:55:17|S|10|4.225000||
B|RLX|20210304|11:55:17|S|100|18.580000||
B|ZM|20210304|11:55:17|S|4|353.080000||
B|GME|20210304|11:55:18|S|20|123.400000||
B|UEC|20210304|11:55:18|S|600|2.210000||
B|PLTR|20210304|11:55:19|S|20|25.415000||
B|TQQQ|20210304|11:55:19|S|500|85.820000||
B|TQQQ|20210304|11:55:19|S|600|85.820000||
B|TSLA|20210304|11:55:19|S|3|639.350000||
B|ZYME|20210304|11:55:19|S|100|33.190000||
B|ZYME|20210304|11:55:19|S|150|33.190000||
B|AESE|20210304|11:55:20|S|150|3.420000||
B|ETSY|20210304|11:55:20|S|100|205.530000||
B|PLTR|20210304|11:55:20|S|300|25.420000||
B|TQQQ|20210304|11:55:20|S|200|85.840000||
B|VEEV|20210304|11:55:20|S|30|253.900000||
B|FB|20210304|11:55:21|S|100|264.620000||
B|MO|20210304|11:55:21|S|1|45.060000||
B|MRO|20210304|11:55:21|S|200|12.450000||
B|NIO|20210304|11:55:21|S|160|40.870000||
B|TQQQ|20210304|11:55:21|S|1|85.840000||
B|TSLA|20210304|11:55:21|S|2|639.420000||
B|U|20210304|11:55:21|S|11|101.530000||
B|ABT|20210304|11:55:22|S|5|118.920000||
B|GHVI|20210304|11:55:22|S|607|14.320000||
B|PLTR|20210304|11:55:23|S|25|25.350000||
B|RSSS|20210304|11:55:23|S|200|2.040000||
B|TSLA|20210304|11:55:24|S|1|639.350000||
B|ZTO|20210304|11:55:24|S|100|35.330000||
B|ZTO|20210304|11:55:24|S|100|35.330000||
B|AFRM|20210304|11:55:25|S|2|82.720000||
B|LMND|20210304|11:55:25|S|10|99.680000||
B|OCGN|20210304|11:55:25|S|729|9.190000||
B|TQQQ|20210304|11:55:25|S|50|85.910000||
B|ZM|20210304|11:55:25|S|1|352.960000||
B|BAR|20210304|11:55:26|S|1|17.050000||
B|DKNG|20210304|11:55:26|S|100|64.830000||
B|LI|20210304|11:55:26|S|200|22.930000||
B|PLTR|20210304|11:55:26|S|40|25.350000||
B|SYF|20210304|11:55:26|S|100|39.230000||
B|SYF|20210304|11:55:26|S|200|39.230000||
B|ZM|20210304|11:55:26|S|1|353.250000||
B|AFRM|20210304|11:55:27|S|1|82.700000||
B|ZM|20210304|11:55:27|S|2|353.250000||
B|ZYME|20210304|11:55:27|S|9|33.200000||
B|PLTR|20210304|11:55:28|S|400|25.350000||
B|PLTR|20210304|11:55:28|S|750|25.350000||
B|FIVN|20210304|11:55:29|S|8|172.040000||
B|TDOC|20210304|11:55:29|S|15|200.400000||
B|TQQQ|20210304|11:55:29|S|50|85.870000||
B|ASX|20210304|11:55:31|S|1|7.240000||
B|ZM|20210304|11:55:31|S|10|353.160000||
B|PLTR|20210304|11:55:32|S|5|25.340000||
B|SNDL|20210304|11:55:32|S|100|1.220000||
B|SOS|20210304|11:55:32|S|100|7.305000||
B|ZS|20210304|11:55:32|S|10|188.180000||
B|APPN|20210304|11:55:33|S|11|157.970000||
B|APPN|20210304|11:55:33|S|100|157.970000||
B|WUGI|20210304|11:55:33|S|20|52.320000||
B|XOP|20210304|11:55:33|S|100|87.340000||
B|BIDU|20210304|11:55:34|S|100|275.150000||
B|PLL|20210304|11:55:34|S|1|63.570000||
B|PLTR|20210304|11:55:34|S|80|25.350000||
B|ZOM|20210304|11:55:34|S|1000|1.935000||
B|BIDU|20210304|11:55:35|S|100|275.150000||
B|Z|20210304|11:55:35|S|150|143.765000||
B|BIDU|20210304|11:55:36|S|2|275.370000||
B|FB|20210304|11:55:36|S|100|264.420000||
B|PINS|20210304|11:55:36|S|3|72.680000||
B|PLTR|20210304|11:55:36|S|300|25.380000||
B|TNA|20210304|11:55:36|S|50|87.980000||
B|BP|20210304|11:55:38|S|2|26.395000||
B|JWS|20210304|11:55:38|S|541|13.440000||
B|AESE|20210304|11:55:39|S|100|3.410000||
B|PLTR|20210304|11:55:39|S|50|25.380000||
B|TTD|20210304|11:55:39|S|10|671.250000||
B|Z|20210304|11:55:39|S|100|143.805000||
B|SMH|20210304|11:55:40|S|2|229.010000||
B|SNDL|20210304|11:55:40|S|50|1.220000||
B|HSTO|20210304|11:55:41|S|116|1.225000||
B|SPY|20210304|11:55:41|S|200|383.145000||
B|ZM|20210304|11:55:41|S|3|352.940000||
B|ASML|20210304|11:55:42|S|10|527.450000||
B|BLK|20210304|11:55:42|S|1|692.380000||
B|CRWD|20210304|11:55:43|S|2|203.660000||
B|ROKU|20210304|11:55:43|S|2|368.370000||
B|SNOW|20210304|11:55:43|S|5|268.870000||
B|TDOC|20210304|11:55:43|S|1|200.400000||
B|XPEV|20210304|11:55:43|S|300|29.610000||
B|OCGN|20210304|11:55:44|S|750|9.170000||
B|TTD|20210304|11:55:44|S|2|671.280000||
B|FB|20210304|11:55:45|S|20|264.540000||
B|ONEM|20210304|11:55:45|S|100|42.620000||
B|PLTR|20210304|11:55:46|S|50|25.390000||
B|PLTR|20210304|11:55:46|S|100|25.390000||
B|SNOW|20210304|11:55:46|S|100|268.570000||
B|BABA|20210304|11:55:47|S|100|234.170000||
B|KRNT|20210304|11:55:47|S|100|106.310000||
B|KRNT|20210304|11:55:47|S|300|106.320000||
B|PINS|20210304|11:55:47|S|25|72.730000||
B|BA|20210304|11:55:48|S|46|230.530000||
B|AESE|20210304|11:55:49|S|400|3.420000||
B|WPG|20210304|11:55:49|S|161|3.740000||
B|FB|20210304|11:55:50|S|1|264.620000||
B|PLL|20210304|11:55:50|S|100|63.480000||
B|TRCH|20210304|11:55:50|S|10|2.320000||
B|ZM|20210304|11:55:51|S|2|353.150000||
B|AONE|20210304|11:55:52|S|15|11.200000||
B|PLTR|20210304|11:55:52|S|100|25.380000||
B|XPEV|20210304|11:55:52|S|20|29.580000||
B|GILT|20210304|11:55:53|S|20|11.980000||
B|XPEV|20210304|11:55:53|S|28|29.600000||
B|ZM|20210304|11:55:53|S|5|353.150000||
B|IDEX|20210304|11:55:54|S|100|2.965000||
B|SLGG|20210304|11:55:54|S|100|8.220000||
B|ROKU|20210304|11:55:55|S|5|368.490000||
B|TAN|20210304|11:55:55|S|10|92.320000||
B|TSLA|20210304|11:55:55|S|1|639.210000||
B|RSSS|20210304|11:55:56|S|81|2.040000||
B|TQQQ|20210304|11:55:56|S|50|85.840000||
B|TSLA|20210304|11:55:56|S|3|639.210000||
B|PTON|20210304|11:55:57|S|7|108.820000||
B|SRAC|20210304|11:55:58|S|100|14.700000||
B|YQ|20210304|11:55:58|S|200|12.390000||
B|AESE|20210304|11:55:59|S|100|3.440000||
B|AMZN|20210304|11:55:59|S|1|3042.490000||
B|ARKK|20210304|11:55:59|S|15|122.650000||
B|FSR|20210304|11:55:59|S|300|22.410000||
B|SHOP|20210304|11:55:59|S|3|1181.015000||
B|TTD|20210304|11:55:59|S|25|671.280000||
B|ZGNX|20210304|11:55:59|S|100|20.580000||
B|ACMR|20210304|11:56:00|S|30|87.200000||
B|CRSP|20210304|11:56:00|S|6|118.270000||
B|OKTA|20210304|11:56:00|S|1|237.680000||
B|QQQ|20210304|11:56:00|S|1|311.150000||
B|AGCO|20210304|11:56:01|S|15|126.960000||
B|DASH|20210304|11:56:01|S|1|150.290000||
B|SHOP|20210304|11:56:01|S|3|1181.850000||
B|ZM|20210304|11:56:01|S|1|353.420000||
B|ZM|20210304|11:56:01|S|2|353.470000||
B|AMZN|20210304|11:56:02|S|2|3043.010000||
B|NNDM|20210304|11:56:02|S|680|8.250000||
B|NNDM|20210304|11:56:02|S|2000|8.250000||
B|PLTR|20210304|11:56:02|S|92|25.420000||
B|PLTR|20210304|11:56:02|S|100|25.390000||
B|PLTR|20210304|11:56:02|S|2000|25.400000||
B|TQQQ|20210304|11:56:02|S|50|85.950000||
B|WPC|20210304|11:56:02|S|2|68.140000||
B|CARR|20210304|11:56:03|S|30|36.280000||
B|KMI|20210304|11:56:03|S|1000|15.715000||
B|PLTR|20210304|11:56:03|S|100|25.420000||
B|TQQQ|20210304|11:56:03|S|40|85.970000||
B|TQQQ|20210304|11:56:03|S|50|85.970000||
B|ZM|20210304|11:56:03|S|3|353.420000||
B|MRO|20210304|11:56:04|S|100|12.480000||
B|SLGG|20210304|11:56:04|S|50|8.310000||
B|TQQQ|20210304|11:56:04|S|50|85.955000||
B|SLGG|20210304|11:56:05|S|100|8.330000||
B|VSPR|20210304|11:56:05|S|20|10.490000||
B|PSX|20210304|11:56:06|S|100|85.570000||
B|PSX|20210304|11:56:06|S|2000|85.580000||
B|SLGG|20210304|11:56:06|S|100|8.280000||
B|SLGG|20210304|11:56:06|S|100|8.290000||
B|AESE|20210304|11:56:07|S|100|3.440000||
B|HERO|20210304|11:56:07|S|26|32.200000||
B|NGG|20210304|11:56:07|S|200|58.090000||
B|PSX|20210304|11:56:07|S|2000|85.580000||
B|ZM|20210304|11:56:07|S|1|353.460000||
B|PSX|20210304|11:56:08|S|950|85.600000||
B|XOM|20210304|11:56:08|S|100|59.255000||
B|AESE|20210304|11:56:09|S|50|3.460000||
B|AESE|20210304|11:56:09|S|100|3.460000||
B|MWK|20210304|11:56:09|S|200|37.400000||
B|SLGG|20210304|11:56:09|S|800|8.300000||
B|CVAC|20210304|11:56:10|S|5|84.600000||
B|CRWD|20210304|11:56:11|S|10|203.750000||
B|LRCX|20210304|11:56:11|S|1|543.600000||
B|SE|20210304|11:56:12|S|3|236.750000||
B|TSLA|20210304|11:56:12|S|1|639.220000||
B|AESE|20210304|11:56:13|S|300|3.450000||
B|ISR|20210304|11:56:13|S|700|1.080000||
B|ZM|20210304|11:56:13|S|1|353.310000||
B|BQ|20210304|11:56:14|S|100|5.600000||
B|FCX|20210304|11:56:14|S|250|33.240000||
B|SLGG|20210304|11:56:14|S|100|8.365000||
B|SLGG|20210304|11:56:14|S|500|8.390000||
B|JVA|20210304|11:56:16|S|100|4.980000||
B|LMNL|20210304|11:56:16|S|100|4.320000||
B|MP|20210304|11:56:16|S|100|42.470000||
B|XPEV|20210304|11:56:16|S|200|29.560000||
B|TRCH|20210304|11:56:17|S|700|2.320000||
B|PLTR|20210304|11:56:18|S|20|25.370000||
B|NGG|20210304|11:56:19|S|100|58.080000||
B|SNPR|20210304|11:56:19|S|100|11.030000||
B|AESE|20210304|11:56:20|S|100|3.470000||
B|JMIA|20210304|11:56:20|S|1|41.020000||
B|NGG|20210304|11:56:20|S|150|58.080000||
B|SQQQ|20210304|11:56:20|S|290|14.760000||
B|OPK|20210304|11:56:21|S|319|4.290000||
B|UCO|20210304|11:56:21|S|200|59.540000||
B|ZNGA|20210304|11:56:21|S|40|10.690000||
B|BA|20210304|11:56:22|S|50|230.540000||
B|BEKE|20210304|11:56:22|S|27|55.150000||
B|MGM|20210304|11:56:22|S|200|37.710000||
B|ORCL|20210304|11:56:22|S|1|66.785000||
B|TSLA|20210304|11:56:22|S|205|637.690000||
B|ZM|20210304|11:56:22|S|2|352.870000||
B|ACRX|20210304|11:56:23|S|20|1.740000||
B|AMD|20210304|11:56:24|S|150|80.560000||
B|BA|20210304|11:56:25|S|35|230.610000||
B|DIS|20210304|11:56:25|S|10|189.930000||
B|CIIC|20210304|11:56:26|S|10|20.650000||
B|FB|20210304|11:56:26|S|100|264.610000||
B|GHVI|20210304|11:56:26|S|250|14.100000||
B|RETO|20210304|11:56:26|S|394|2.110000||
B|TAL|20210304|11:56:26|S|9|76.580000||
B|ZM|20210304|11:56:26|S|1|352.870000||
B|HT|20210304|11:56:27|S|400|11.000000||
B|QFIN|20210304|11:56:27|S|265|23.450000||
B|RKT|20210304|11:56:27|S|100|27.790000||
B|ROKU|20210304|11:56:27|S|15|367.790000||
B|VEEV|20210304|11:56:27|S|200|253.350000||
B|ZIOP|20210304|11:56:27|S|500|4.450000||
B|ZM|20210304|11:56:27|S|10|352.870000||
B|SHOP|20210304|11:56:28|S|1|1181.190000||
B|TSLA|20210304|11:56:28|S|1|637.840000||
B|OKTA|20210304|11:56:29|S|200|236.600000||
B|TDOC|20210304|11:56:29|S|1|200.040000||
B|CTRN|20210304|11:56:30|S|25|78.570000||
B|OKTA|20210304|11:56:30|S|17|236.570000||
B|RIOT|20210304|11:56:30|S|1|47.120000||
B|SNOW|20210304|11:56:30|S|200|268.120000||
B|MP|20210304|11:56:31|S|120|42.310000||
B|SQQQ|20210304|11:56:31|S|500|14.790000||
B|TSLA|20210304|11:56:31|S|1|637.530000||
B|TSLA|20210304|11:56:31|S|2|637.810000||
B|HT|20210304|11:56:33|S|300|11.000000||
B|SBUX|20210304|11:56:33|S|15|106.720000||
B|SQQQ|20210304|11:56:33|S|2000|14.770000||
B|TCOM|20210304|11:56:33|S|100|39.660000||
B|TRCH|20210304|11:56:33|S|100|2.320000||
B|TWTR|20210304|11:56:33|S|18|70.240000||
B|USO|20210304|11:56:33|S|1400|43.220000||
B|USO|20210304|11:56:33|S|1500|43.220000||
B|DRVN|20210304|11:56:34|S|1|28.290000||
B|JAGX|20210304|11:56:34|S|100|1.645000||
B|BCRX|20210304|11:56:35|S|200|11.490000||
B|CDMO|20210304|11:56:35|S|17|19.380000||
B|FSLY|20210304|11:56:35|S|100|68.080000||
B|LMNL|20210304|11:56:35|S|100|4.370000||
B|LMNL|20210304|11:56:35|S|1700|4.370000||
B|SNDL|20210304|11:56:35|S|80|1.220000||
B|TQQQ|20210304|11:56:35|S|100|85.820000||
B|CWEB|20210304|11:56:36|S|65|76.090000||
B|PLTR|20210304|11:56:36|S|100|25.250000||
B|BEKE|20210304|11:56:37|S|27|55.110000||
B|BIMI|20210304|11:56:37|S|100|1.650000||
B|NKLA|20210304|11:56:37|S|200|16.025000||
B|QTNT|20210304|11:56:38|S|385|4.120000||
B|TDOC|20210304|11:56:38|S|2|200.180000||
B|AESE|20210304|11:56:39|S|100|3.470000||
B|PBR|20210304|11:56:41|S|1|7.860000||
B|RMNI|20210304|11:56:42|S|208|9.950000||
B|SGFY|20210304|11:56:42|S|180|29.240000||
B|TSLA|20210304|11:56:42|S|3|638.210000||
B|ZM|20210304|11:56:42|S|2|353.070000||
B|BGCP|20210304|11:56:43|S|500|4.265000||
B|PBR|20210304|11:56:43|S|1000|7.860000||
B|TALO|20210304|11:56:43|S|100|12.510000||
B|ZIOP|20210304|11:56:43|S|430|4.430000||
B|AFRM|20210304|11:56:44|S|5|82.660000||
B|CRSR|20210304|11:56:44|S|276|33.180000||
B|ADBE|20210304|11:56:45|S|5|455.300000||
B|GEN|20210304|11:56:45|S|2000|0.545500||
B|GT|20210304|11:56:46|S|15|18.695000||
B|ZM|20210304|11:56:46|S|2|353.020000||
B|MSFT|20210304|11:56:47|S|9|231.360000||
B|PLTR|20210304|11:56:47|S|100|25.225000||
B|TSLA|20210304|11:56:47|S|5|638.100000||
B|GE|20210304|11:56:48|S|800|13.530000||
B|TTCF|20210304|11:56:48|S|19|19.510000||
B|WPG|20210304|11:56:48|S|100|3.820000||
B|WPG|20210304|11:56:49|S|1000|3.820000||
B|GEN|20210304|11:56:50|S|47|0.548800||
B|WTI|20210304|11:56:50|S|100|3.870000||
B|ZM|20210304|11:56:50|S|3|352.980000||
B|MARA|20210304|11:56:51|S|50|33.410000||
B|OXY|20210304|11:56:51|S|50|30.180000||
B|PLTR|20210304|11:56:51|S|671|25.230000||
B|SLGG|20210304|11:56:51|S|100|8.260000||
B|PLTR|20210304|11:56:52|S|38|25.230000||
B|PLTR|20210304|11:56:52|S|100|25.220000||
B|SFTW|20210304|11:56:52|S|100|10.800000||
B|SLGG|20210304|11:56:52|S|100|8.270000||
B|TD|20210304|11:56:52|S|29|62.745000||
B|GNUS|20210304|11:56:54|S|1000|1.910000||
B|ZM|20210304|11:56:54|S|7|353.050000||
B|ARKK|20210304|11:56:55|S|400|122.520000||
B|COHN|20210304|11:56:55|S|100|29.640000||
B|SVXY|20210304|11:56:55|S|100|41.450000||
B|VOO|20210304|11:56:55|S|100|352.210000||
B|ZS|20210304|11:56:55|S|2|188.070000||
B|AYX|20210304|11:56:56|S|1|88.590000||
B|SLGG|20210304|11:56:56|S|300|8.330000||
B|SLGG|20210304|11:56:56|S|300|8.330000||
B|WTI|20210304|11:56:56|S|100|3.870000||
B|ZM|20210304|11:56:56|S|2|352.900000||
B|OKTA|20210304|11:56:57|S|4|236.540000||
B|SRGA|20210304|11:56:57|S|4|2.350000||
B|WTI|20210304|11:56:57|S|40|3.870000||
B|CRWD|20210304|11:56:58|S|2|203.560000||
B|PEP|20210304|11:56:58|S|2|131.520000||
B|RTP|20210304|11:56:58|S|3|10.740000||
B|GNUS|20210304|11:56:59|S|4200|1.910000||
B|GNUS|20210304|11:56:59|S|4500|1.905000||
B|JAGX|20210304|11:56:59|S|106|1.645000||
B|JAGX|20210304|11:56:59|S|163|1.645000||
B|MAR|20210304|11:56:59|S|3|144.600000||
B|OKTA|20210304|11:56:59|S|25|236.540000||
B|OXY|20210304|11:56:59|S|100|30.180000||
B|WPG|20210304|11:56:59|S|61|3.830000||
B|PLNT|20210304|11:57:00|S|4|83.080000||
B|TRV|20210304|11:57:00|S|10|150.560000||
B|TZA|20210304|11:57:00|S|90|37.260000||
B|MELI|20210304|11:57:01|S|50|1496.010000||
B|MTCH|20210304|11:57:01|S|20|148.360000||
B|PLTR|20210304|11:57:01|S|100|25.195000||
B|TDOC|20210304|11:57:01|S|250|200.080000||
B|OKTA|20210304|11:57:02|S|20|236.540000||
B|TSLA|20210304|11:57:02|S|1|637.260000||
B|TSLA|20210304|11:57:02|S|5|637.030000||
B|TSLA|20210304|11:57:02|S|50|637.050000||
B|PLTR|20210304|11:57:03|S|100|25.185000||
B|AESE|20210304|11:57:04|S|900|3.470000||
B|ZM|20210304|11:57:04|S|500|352.910000||
B|PLTR|20210304|11:57:05|S|50|25.200000||
B|RKT|20210304|11:57:05|S|100|27.850000||
B|SOS|20210304|11:57:05|S|200|7.370000||
B|ZM|20210304|11:57:05|S|10|352.850000||
B|DKNG|20210304|11:57:06|S|100|64.620000||
B|TSLA|20210304|11:57:06|S|1|636.870000||
B|TSLA|20210304|11:57:06|S|10|637.230000||
B|AXON|20210304|11:57:07|S|100|146.900000||
B|SLGG|20210304|11:57:07|S|80|8.220000||
B|TSLA|20210304|11:57:07|S|5|636.490000||
B|TSLA|20210304|11:57:07|S|10|636.930000||
B|VOO|20210304|11:57:07|S|10|352.190000||
B|FANG|20210304|11:57:08|S|28|81.520000||
B|NIO|20210304|11:57:08|S|4|40.790000||
B|U|20210304|11:57:08|S|10|101.330000||
B|YI|20210304|11:57:08|S|600|16.140000||
B|UPST|20210304|11:57:09|S|1|58.030000||
B|AESE|20210304|11:57:10|S|700|3.470000||
B|TSLA|20210304|11:57:10|S|100|636.620000||
B|ZM|20210304|11:57:10|S|5|352.850000||
B|ZM|20210304|11:57:10|S|5|352.850000||
B|CPE|20210304|11:57:12|S|64|35.140000||
B|ELMD|20210304|11:57:12|S|100|12.230000||
B|BLNK|20210304|11:57:13|S|173|32.140000||
B|TSLA|20210304|11:57:13|S|100|636.640000||
B|AFRM|20210304|11:57:14|S|5|82.580000||
B|TSLA|20210304|11:57:14|S|15|636.750000||
B|ZM|20210304|11:57:14|S|100|352.570000||
B|DDOG|20210304|11:57:15|S|10|86.850000||
B|INPX|20210304|11:57:15|S|1000|1.190000||
B|INPX|20210304|11:57:15|S|1500|1.190000||
B|MSFT|20210304|11:57:15|S|70|231.250000||
B|PLTR|20210304|11:57:15|S|4|25.160000||
B|AMZN|20210304|11:57:16|S|10|3035.030000||
B|GME|20210304|11:57:16|S|100|122.450000||
B|HYLN|20210304|11:57:16|S|100|13.990000||
B|SQQQ|20210304|11:57:17|S|100|14.785000||
B|UDOW|20210304|11:57:17|S|4|110.670000||
B|AESE|20210304|11:57:18|S|20|3.470000||
B|ERF|20210304|11:57:19|S|100|5.130000||
B|RKT|20210304|11:57:19|S|2|27.840000||
B|SOL|20210304|11:57:19|S|2|12.400000||
B|YI|20210304|11:57:19|S|600|16.140000||
B|AESE|20210304|11:57:20|S|500|3.480000||
B|BABA|20210304|11:57:20|S|13|234.140000||
B|ZNGA|20210304|11:57:20|S|100|10.685000||
B|ZNGA|20210304|11:57:20|S|100|10.685000||
B|LI|20210304|11:57:21|S|50|22.790000||
B|RCL|20210304|11:57:21|S|200|93.070000||
B|TQQQ|20210304|11:57:21|S|30|85.700000||
B|FVRR|20210304|11:57:22|S|4|235.110000||
B|XM|20210304|11:57:22|S|100|33.120000||
B|AI|20210304|11:57:23|S|12|91.600000||
B|PLTR|20210304|11:57:23|S|733|25.140000||
B|FB|20210304|11:57:24|S|100|264.530000||
B|TSLA|20210304|11:57:24|S|5|636.200000||
B|TSLA|20210304|11:57:24|S|8|636.180000||
B|TSLA|20210304|11:57:24|S|19|636.070000||
B|NIO|20210304|11:57:25|S|50|40.690000||
B|SKT|20210304|11:57:25|S|100|18.640000||
B|TSLA|20210304|11:57:25|S|19|636.190000||
B|USO|20210304|11:57:25|S|13|43.230000||
B|AESE|20210304|11:57:26|S|533|3.460000||
B|PLTR|20210304|11:57:26|S|100|25.120000||
B|PLTR|20210304|11:57:26|S|700|25.120000||
B|RIG|20210304|11:57:26|S|100|4.220000||
B|AESE|20210304|11:57:27|S|400|3.450000||
B|SFM|20210304|11:57:27|S|200|23.640000||
B|PLTR|20210304|11:57:28|S|100|25.130000||
B|ZM|20210304|11:57:28|S|20|351.730000||
B|PLTR|20210304|11:57:29|S|100|25.130000||
B|SLGG|20210304|11:57:29|S|100|8.230000||
B|SQ|20210304|11:57:29|S|100|227.940000||
B|VOOG|20210304|11:57:29|S|1|227.280000||
B|HBM|20210304|11:57:30|S|400|6.690000||
B|JMIA|20210304|11:57:30|S|300|40.790000||
B|NCLH|20210304|11:57:30|S|100|32.880000||
B|NIO|20210304|11:57:30|S|100|40.680000||
B|PEI|20210304|11:57:30|S|800|1.805000||
B|RTP|20210304|11:57:30|S|100|10.750000||
B|TQQQ|20210304|11:57:30|S|100|85.530000||
B|TSLA|20210304|11:57:30|S|5|635.850000||
B|Z|20210304|11:57:30|S|100|143.520000||
B|ZYME|20210304|11:57:30|S|14|33.110000||
B|ZYME|20210304|11:57:30|S|100|33.110000||
B|BA|20210304|11:57:31|S|47|230.130000||
B|OKTA|20210304|11:57:32|S|5|235.770000||
B|CRSP|20210304|11:57:33|S|1|117.820000||
B|NUGT|20210304|11:57:33|S|100|53.060000||
B|TNK|20210304|11:57:33|S|100|13.110000||
B|APPH|20210304|11:57:34|S|100|21.500000||
B|APPH|20210304|11:57:34|S|100|21.570000||
B|NIO|20210304|11:57:34|S|400|40.700000||
B|XOM|20210304|11:57:34|S|5|59.265000||
B|ARCT|20210304|11:57:35|S|30|47.520000||
B|MARA|20210304|11:57:35|S|13|33.340000||
B|SNAP|20210304|11:57:35|S|9|59.940000||
B|ZM|20210304|11:57:35|S|28|351.710000||
B|TSLA|20210304|11:57:36|S|50|636.450000||
B|XBI|20210304|11:57:36|S|155|138.920000||
B|APPS|20210304|11:57:37|S|1|83.810000||
B|HTBX|20210304|11:57:37|S|100|8.030000||
B|SLGG|20210304|11:57:37|S|100|8.250000||
B|AFRM|20210304|11:57:38|S|5|82.220000||
B|DDOG|20210304|11:57:38|S|1|86.750000||
B|PLTR|20210304|11:57:38|S|67|25.100000||
B|TSLA|20210304|11:57:38|S|25|636.720000||
B|WKHS|20210304|11:57:38|S|1000|14.170000||
B|ZM|20210304|11:57:38|S|40|351.770000||
B|AESE|20210304|11:57:39|S|100|3.430000||
B|AMZN|20210304|11:57:39|S|3|3037.600000||
B|TPOR|20210304|11:57:39|S|25|30.930000||
B|SLGG|20210304|11:57:40|S|100|8.200000||
B|TSLA|20210304|11:57:40|S|13|636.240000||
B|WTI|20210304|11:57:40|S|1|3.870000||
B|AESE|20210304|11:57:41|S|200|3.450000||
B|PLTR|20210304|11:57:41|S|251|25.110000||
B|SLGG|20210304|11:57:41|S|90|8.200000||
B|AKAM|20210304|11:57:42|S|100|95.370000||
B|BEKE|20210304|11:57:42|S|2000|54.990000||
B|CEI|20210304|11:57:42|S|20|1.290000||
B|OKTA|20210304|11:57:43|S|1|235.770000||
B|OPEN|20210304|11:57:43|S|626|26.920000||
B|RKT|20210304|11:57:43|S|100|27.800000||
B|TM|20210304|11:57:43|S|5|148.660000||
B|AESE|20210304|11:57:44|S|100|3.450000||
B|AESE|20210304|11:57:44|S|200|3.450000||
B|BRQS|20210304|11:57:44|S|800|1.360000||
B|EXPC|20210304|11:57:44|S|50|13.040000||
B|TMDI|20210304|11:57:44|S|120|1.745000||
B|ZM|20210304|11:57:44|S|2|352.280000||
B|AESE|20210304|11:57:45|S|100|3.440000||
B|LABD|20210304|11:57:45|S|100|23.090000||
B|TSLA|20210304|11:57:45|S|10|636.220000||
B|TSLA|20210304|11:57:45|S|12|636.520000||
B|AESE|20210304|11:57:46|S|100|3.440000||
B|SQQQ|20210304|11:57:46|S|100|14.800000||
B|STNE|20210304|11:57:46|S|4|78.740000||
B|ARCC|20210304|11:57:47|S|1|18.675000||
B|BABA|20210304|11:57:47|S|8|234.060000||
B|RCON|20210304|11:57:47|S|800|2.250000||
B|SNGX|20210304|11:57:47|S|1300|1.685000||
B|SNGX|20210304|11:57:47|S|1300|1.690000||
B|ZM|20210304|11:57:47|S|3|352.250000||
B|AESE|20210304|11:57:48|S|100|3.430000||
B|CAR|20210304|11:57:48|S|82|60.470000||
B|GNOG|20210304|11:57:48|S|10|14.060000||
B|SQQQ|20210304|11:57:48|S|100|14.800000||
B|ARKK|20210304|11:57:49|S|100|122.430000||
B|SPCE|20210304|11:57:49|S|100|30.820000||
B|SPCE|20210304|11:57:49|S|100|30.820000||
B|XOP|20210304|11:57:49|E|500|87.480000||
B|KMF|20210304|11:57:50|S|200|6.400000||
B|AESE|20210304|11:57:51|S|100|3.415000||
B|BFT|20210304|11:57:51|S|100|14.250000||
B|BFT|20210304|11:57:51|S|400|14.250000||
B|OCGN|20210304|11:57:51|S|200|9.170000||
B|NTP|20210304|11:57:52|S|13|10.500000||
B|PLTR|20210304|11:57:52|S|200|25.100000||
B|SLGG|20210304|11:57:52|S|200|8.160000||
B|ZM|20210304|11:57:52|S|2|352.550000||
B|PLTR|20210304|11:57:53|S|2000|25.100000||
B|BABA|20210304|11:57:54|S|2|234.120000||
B|PLTR|20210304|11:57:54|S|100|25.100000||
B|TSLA|20210304|11:57:54|S|1|636.560000||
B|XOM|20210304|11:57:54|S|20|59.305000||
B|AESE|20210304|11:57:55|S|100|3.400000||
B|MMM|20210304|11:57:56|S|7|178.420000||
B|PLTR|20210304|11:57:56|S|10|25.110000||
B|PLTR|20210304|11:57:56|S|100|25.110000||
B|EOG|20210304|11:57:57|S|100|72.530000||
B|INPX|20210304|11:57:57|S|1500|1.190000||
B|SQ|20210304|11:57:57|S|1|227.760000||
B|XLE|20210304|11:57:57|S|30|51.710000||
B|AUDC|20210304|11:57:58|S|100|28.390000||
B|NVDA|20210304|11:57:58|S|10|509.720000||
B|SQQQ|20210304|11:57:58|S|100|14.810000||
B|ZM|20210304|11:57:58|S|20|352.420000||
B|LYFT|20210304|11:58:00|S|1|61.560000||
B|BFT|20210304|11:58:01|S|100|14.210000||
B|PLTR|20210304|11:58:01|S|10|25.130000||
B|TSLA|20210304|11:58:01|S|100|636.380000||
B|BFT|20210304|11:58:02|S|1900|14.250000||
B|RCON|20210304|11:58:02|S|1100|2.250000||
B|SKT|20210304|11:58:02|S|100|18.580000||
B|ZM|20210304|11:58:02|S|1|352.670000||
B|PLTR|20210304|11:58:03|S|100|25.180000||
B|RIDE|20210304|11:58:03|S|30|17.900000||
B|MSFT|20210304|11:58:04|S|100|231.300000||
B|PLTR|20210304|11:58:04|S|100|25.200000||
B|TQQQ|20210304|11:58:04|S|30|85.690000||
B|TQQQ|20210304|11:58:04|S|30|85.700000||
B|BABA|20210304|11:58:06|S|40|234.230000||
B|IRM|20210304|11:58:06|S|4|35.130000||
B|DDOG|20210304|11:58:07|S|5|86.770000||
B|ZM|20210304|11:58:07|S|80|352.810000||
B|AESE|20210304|11:58:09|S|100|3.430000||
B|JKS|20210304|11:58:09|S|10|43.690000||
B|RETO|20210304|11:58:09|S|1600|2.100100||
B|ZM|20210304|11:58:09|S|10|352.810000||
B|TSLA|20210304|11:58:10|S|500|636.590000||
B|QID|20210304|11:58:11|S|75|28.110000||
B|SLGG|20210304|11:58:11|S|800|8.310000||
B|TSLA|20210304|11:58:11|S|10|636.410000||
B|LMND|20210304|11:58:12|S|1|99.160000||
B|SDGR|20210304|11:58:12|S|100|77.450000||
B|ZM|20210304|11:58:12|S|2|352.810000||
B|ZM|20210304|11:58:12|S|5|352.810000||
B|AONE|20210304|11:58:13|S|15|11.210000||
B|AUDC|20210304|11:58:13|S|700|28.480000||
B|ZM|20210304|11:58:13|S|15|352.810000||
B|NAKD|20210304|11:58:14|S|120|0.918500||
B|NIO|20210304|11:58:14|S|100|40.860000||
B|SLGG|20210304|11:58:14|S|58|8.390000||
B|SLGG|20210304|11:58:14|S|500|8.400000||
B|BEKE|20210304|11:58:15|S|27|55.210000||
B|IGV|20210304|11:58:15|S|25|343.770000||
B|SLGG|20210304|11:58:15|S|1|8.430000||
B|GME|20210304|11:58:16|S|40|122.440000||
B|HYLN|20210304|11:58:16|S|10|14.000000||
B|NVAX|20210304|11:58:16|S|55|178.750000||
B|PLTR|20210304|11:58:16|S|200|25.190000||
B|VGT|20210304|11:58:16|S|1|351.670000||
B|ISR|20210304|11:58:17|S|100|1.080000||
B|SLGG|20210304|11:58:17|S|300|8.470000||
B|SQ|20210304|11:58:17|S|4|227.970000||
B|FUBO|20210304|11:58:18|S|200|31.680000||
B|SLGG|20210304|11:58:18|S|100|8.480000||
B|SLGG|20210304|11:58:19|S|100|8.460000||
B|SLGG|20210304|11:58:19|S|400|8.460000||
B|RDFN|20210304|11:58:20|S|24|69.000000||
B|SABR|20210304|11:58:20|S|10|15.515000||
B|ZM|20210304|11:58:20|S|29|352.840000||
B|RETO|20210304|11:58:21|S|200|2.110000||
B|SLGG|20210304|11:58:22|S|100|8.420000||
B|SLGG|20210304|11:58:22|S|200|8.420000||
B|AESE|20210304|11:58:23|S|50|3.440000||
B|PTON|20210304|11:58:23|S|100|108.340000||
B|XOM|20210304|11:58:23|S|100|59.365000||
B|QQQ|20210304|11:58:24|S|1|310.880000||
B|BA|20210304|11:58:25|S|100|230.570000||
B|FTI|20210304|11:58:25|S|344|9.020000||
B|PLTR|20210304|11:58:25|S|100|25.190000||
B|AAPL|20210304|11:58:26|S|2|122.600000||
B|PLTR|20210304|11:58:26|S|100|25.210000||
B|XOM|20210304|11:58:26|S|100|59.375000||
B|XXII|20210304|11:58:26|S|100|2.505000||
B|AFRM|20210304|11:58:27|S|3|82.480000||
B|BAX|20210304|11:58:27|S|97|76.940000||
B|BFT|20210304|11:58:27|S|400|14.210000||
B|BFT|20210304|11:58:27|S|600|14.210000||
B|U|20210304|11:58:27|S|1|101.420000||
B|AMZN|20210304|11:58:28|S|10|3042.060000||
B|ENPH|20210304|11:58:28|S|100|156.400000||
B|AESE|20210304|11:58:29|S|100|3.450000||
B|AESE|20210304|11:58:29|S|100|3.450000||
B|PLTR|20210304|11:58:29|S|100|25.200000||
B|ETSY|20210304|11:58:30|S|8|205.010000||
B|FOUR|20210304|11:58:30|S|100|77.330000||
B|DKNG|20210304|11:58:31|S|200|64.770000||
B|DKNG|20210304|11:58:31|S|278|64.780000||
B|SLGG|20210304|11:58:31|S|150|8.460000||
B|SLGG|20210304|11:58:31|S|200|8.470000||
B|SLGG|20210304|11:58:31|S|300|8.470000||
B|SLGG|20210304|11:58:31|S|600|8.470000||
B|ZM|20210304|11:58:31|S|100|352.840000||
B|SLGG|20210304|11:58:32|S|45|8.440000||
B|SLGG|20210304|11:58:32|S|200|8.440000||
B|GME|20210304|11:58:33|S|62|123.000000||
B|SLGG|20210304|11:58:33|S|100|8.330000||
B|XBI|20210304|11:58:33|S|6|139.110000||
B|RLX|20210304|11:58:34|S|1800|18.540000||
B|SFM|20210304|11:58:34|S|100|23.670000||
B|SFM|20210304|11:58:34|S|400|23.670000||
B|SLGG|20210304|11:58:34|S|300|8.440000||
B|TSLA|20210304|11:58:34|S|20|635.920000||
B|TSLA|20210304|11:58:34|S|40|635.950000||
B|AAPL|20210304|11:58:35|S|300|122.590000||
B|SCO|20210304|11:58:35|S|100|6.740000||
B|TTWO|20210304|11:58:35|S|1|177.950000||
B|XOM|20210304|11:58:35|S|100|59.390000||
B|ZM|20210304|11:58:35|S|50|352.980000||
B|BIDU|20210304|11:58:36|S|100|276.730000||
B|SHOP|20210304|11:58:36|S|4|1178.110000||
B|SLGG|20210304|11:58:36|S|110|8.430000||
B|SLGG|20210304|11:58:36|S|400|8.430000||
B|AFRM|20210304|11:58:37|S|5|82.290000||
B|SLGG|20210304|11:58:37|S|100|8.420000||
B|UNFI|20210304|11:58:37|S|12|30.080000||
B|NNDM|20210304|11:58:38|S|750|8.210000||
B|STNE|20210304|11:58:38|S|1|78.850000||
B|AI|20210304|11:58:39|S|2|91.450000||
B|AI|20210304|11:58:39|S|20|91.450000||
B|CVX|20210304|11:58:39|S|30|107.205000||
B|LIT|20210304|11:58:39|S|10|59.070000||
B|SLGG|20210304|11:58:39|S|100|8.410000||
B|ZIM|20210304|11:58:39|S|10|20.470000||
B|ZIM|20210304|11:58:39|S|120|20.486000||
B|ZIM|20210304|11:58:39|S|200|20.490000||
B|PRNT|20210304|11:58:40|S|5|37.730000||
B|TSLA|20210304|11:58:40|S|13|635.750000||
B|CRSP|20210304|11:58:41|S|1|117.980000||
B|AWK|20210304|11:58:42|S|14|137.960000||
B|TSLA|20210304|11:58:42|S|13|635.600000||
B|AESE|20210304|11:58:43|S|25|3.430000||
B|DRIP|20210304|11:58:43|S|150|10.500000||
B|ZM|20210304|11:58:43|S|1|352.680000||
B|AESE|20210304|11:58:44|S|100|3.430000||
B|AAPL|20210304|11:58:45|S|2|122.570000||
B|GME|20210304|11:58:45|S|25|123.430000||
B|ZS|20210304|11:58:45|S|10|187.890000||
B|ERY|20210304|11:58:46|S|5|17.210000||
B|MMP|20210304|11:58:46|S|100|45.120000||
B|MMP|20210304|11:58:46|S|300|45.120000||
B|PLTR|20210304|11:58:46|S|100|25.270000||
B|PLTR|20210304|11:58:46|S|112|25.270000||
B|SU|20210304|11:58:46|S|500|21.590000||
B|BA|20210304|11:58:47|S|9|230.510000||
B|BIDU|20210304|11:58:47|S|1|276.210000||
B|DRVN|20210304|11:58:47|S|65|28.290000||
B|PLTR|20210304|11:58:47|S|10|25.270000||
B|AESE|20210304|11:58:48|S|15|3.430000||
B|ERY|20210304|11:58:49|S|25|17.200000||
B|SKT|20210304|11:58:49|S|600|18.530000||
B|SKT|20210304|11:58:49|S|2000|18.530000||
B|SYN|20210304|11:58:49|S|200|0.606300||
B|TQQQ|20210304|11:58:49|S|500|85.540000||
B|GAB|20210304|11:58:50|S|186|6.840000||
B|PLTR|20210304|11:58:50|S|100|25.230000||
B|RIOT|20210304|11:58:50|S|10|47.140000||
B|TSLA|20210304|11:58:50|S|1|635.700000||
B|XLE|20210304|11:58:50|S|19|51.760000||
B|ZNGA|20210304|11:58:50|S|80|10.670000||
B|AWK|20210304|11:58:51|S|2|137.960000||
B|BAR|20210304|11:58:51|S|1|17.040000||
B|NIU|20210304|11:58:51|S|100|34.650000||
B|TQQQ|20210304|11:58:51|S|200|85.460000||
B|TQQQ|20210304|11:58:51|S|528|85.460000||
B|ASM|20210304|11:58:52|S|15|1.255000||
B|XOM|20210304|11:58:52|S|100|59.360000||
B|ZM|20210304|11:58:52|S|13|352.410000||
B|BFT|20210304|11:58:53|S|100|14.250000||
B|BFT|20210304|11:58:53|S|100|14.250000||
B|SPT|20210304|11:58:53|S|100|57.240000||
B|SPT|20210304|11:58:53|S|1000|57.200000||
B|MP|20210304|11:58:54|S|143|42.000000||
B|XPEV|20210304|11:58:54|S|100|29.600000||
B|ZI|20210304|11:58:54|S|50|46.580000||
B|BABA|20210304|11:58:55|S|7|234.020000||
B|ZM|20210304|11:58:55|S|100|351.930000||
B|AAPL|20210304|11:58:56|S|3|122.460000||
B|AMZN|20210304|11:58:56|S|20|3038.600000||
B|ASTC|20210304|11:58:56|S|200|1.760000||
B|PDD|20210304|11:58:56|S|7|162.830000||
B|SFIX|20210304|11:58:56|S|200|69.250000||
B|SFIX|20210304|11:58:56|S|300|69.090000||
B|BORR|20210304|11:58:57|S|1000|1.285000||
B|TGT|20210304|11:58:57|S|25|171.810000||
B|RIO|20210304|11:58:58|S|1|83.370000||
B|SDIV|20210304|11:58:58|S|1|13.695000||
B|ZM|20210304|11:58:59|S|2|352.120000||
B|ZM|20210304|11:58:59|S|15|352.120000||
B|AESE|20210304|11:59:00|S|24|3.420000||
B|AESE|20210304|11:59:00|S|100|3.420000||
B|PING|20210304|11:59:00|S|100|24.070000||
B|ABNB|20210304|11:59:01|S|10|182.150000||
B|BNGO|20210304|11:59:01|S|4|7.730000||
B|RETO|20210304|11:59:01|S|1200|2.110000||
B|TQQQ|20210304|11:59:01|S|344|85.420000||
B|ZM|20210304|11:59:01|S|12|351.685000||
B|ZM|20210304|11:59:01|S|25|351.685000||
B|SOS|20210304|11:59:02|S|100|7.335000||
B|RGR|20210304|11:59:03|S|28|65.950000||
B|XOM|20210304|11:59:03|S|30|59.330000||
B|NFLX|20210304|11:59:04|S|4|526.810000||
B|JD|20210304|11:59:05|S|3|93.040000||
B|TTCF|20210304|11:59:05|S|1|19.560000||
B|FB|20210304|11:59:06|S|84|264.100000||
B|GME|20210304|11:59:06|S|25|122.960000||
B|JETS|20210304|11:59:06|S|300|26.170000||
B|SDGR|20210304|11:59:06|S|300|77.280000||
B|WISH|20210304|11:59:06|S|50|17.690000||
B|DSP|20210304|11:59:07|S|4|44.430000||
B|OKTA|20210304|11:59:07|S|1|235.610000||
B|RIDE|20210304|11:59:07|S|50|17.840000||
B|SQ|20210304|11:59:07|S|10|227.580000||
B|AIQ|20210304|11:59:08|S|3|28.240000||
B|AMPH|20210304|11:59:08|S|64|17.600000||
B|LI|20210304|11:59:08|S|100|22.900000||
B|AESE|20210304|11:59:09|S|100|3.400000||
B|OXY|20210304|11:59:09|S|41|30.300000||
B|OPEN|20210304|11:59:10|S|5|26.970000||
B|SQQQ|20210304|11:59:10|S|10000|14.830000||
B|BRN|20210304|11:59:11|S|45|3.080000||
B|ITUB|20210304|11:59:11|S|25|4.800000||
B|YPF|20210304|11:59:11|S|200|4.550000||
B|VVPR|20210304|11:59:12|S|15|8.050000||
B|AAPL|20210304|11:59:13|S|7|122.450000||
B|FRGI|20210304|11:59:13|S|100|16.030000||
B|NIO|20210304|11:59:13|S|100|40.720000||
B|ZM|20210304|11:59:13|S|20|351.820000||
B|AESE|20210304|11:59:14|S|400|3.370000||
B|GRWG|20210304|11:59:14|S|37|40.870000||
B|AAPL|20210304|11:59:15|S|100|122.420000||
B|GME|20210304|11:59:15|S|4|122.940000||
B|PLTR|20210304|11:59:15|S|100|25.240000||
B|CEPU|20210304|11:59:16|S|9|2.160000||
B|LI|20210304|11:59:16|S|715|22.900000||
B|LVS|20210304|11:59:16|S|3|63.080000||
B|AESE|20210304|11:59:17|S|100|3.370000||
B|BEKE|20210304|11:59:17|S|27|55.490000||
B|AAPL|20210304|11:59:18|S|100|122.420000||
B|AAPL|20210304|11:59:19|S|10|122.450000||
B|PLTR|20210304|11:59:19|S|100|25.220000||
B|TARS|20210304|11:59:19|S|20|32.810000||
B|ZM|20210304|11:59:19|S|30|351.970000||
B|AESE|20210304|11:59:20|S|11|3.370000||
B|LI|20210304|11:59:20|S|1000|22.930000||
B|NIO|20210304|11:59:20|S|600|40.720000||
B|NIO|20210304|11:59:20|S|700|40.720000||
B|OXY|20210304|11:59:20|S|50|30.310000||
B|QQQ|20210304|11:59:20|S|200|310.630000||
B|RKT|20210304|11:59:20|S|683|28.010000||
B|CEPU|20210304|11:59:22|S|30|2.160000||
B|CHPT|20210304|11:59:22|S|1300|24.500000||
B|SHOP|20210304|11:59:22|S|100|1175.300000||
B|DQ|20210304|11:59:24|S|10|88.770000||
B|IBB|20210304|11:59:24|S|100|150.555000||
B|HCA|20210304|11:59:25|S|27|180.260000||
B|AESE|20210304|11:59:26|S|20|3.370000||
B|SLGG|20210304|11:59:26|S|9|8.060000||
B|AESE|20210304|11:59:27|S|200|3.370000||
B|BBD|20210304|11:59:27|S|570|4.330000||
B|PLTR|20210304|11:59:27|S|20|25.230000||
B|AAPL|20210304|11:59:28|S|10|122.440000||
B|BBD|20210304|11:59:28|S|760|4.330000||
B|BORR|20210304|11:59:28|S|200|1.285000||
B|DSP|20210304|11:59:28|S|10|44.430000||
B|BA|20210304|11:59:29|S|46|230.300000||
B|MCD|20210304|11:59:29|S|2|206.610000||
B|PLTR|20210304|11:59:29|S|50|25.230000||
B|SQQQ|20210304|11:59:29|S|229|14.830000||
B|FB|20210304|11:59:30|S|400|264.300000||
B|TRCH|20210304|11:59:30|S|550|2.305000||
B|TSLA|20210304|11:59:30|S|15|636.090000||
B|ZM|20210304|11:59:30|S|5|352.550000||
B|BA|20210304|11:59:31|S|46|230.400000||
B|LABD|20210304|11:59:31|S|100|23.060000||
B|AHAC|20210304|11:59:32|S|400|10.750000||
B|PLTR|20210304|11:59:33|S|20|25.250000||
B|SLGG|20210304|11:59:33|S|100|8.010000||
B|SNAP|20210304|11:59:33|S|20|59.870000||
B|ZNGA|20210304|11:59:33|S|500|10.650000||
B|GME|20210304|11:59:34|S|2|123.180000||
B|DKNG|20210304|11:59:35|S|300|64.610000||
B|PLTR|20210304|11:59:35|S|100|25.240000||
B|PTON|20210304|11:59:35|S|20|108.340000||
B|XONE|20210304|11:59:35|S|10|32.510000||
B|PBF|20210304|11:59:36|S|2000|16.500000||
B|CVX|20210304|11:59:37|S|100|107.180000||
B|PRPB|20210304|11:59:37|S|700|10.080000||
B|RIDE|20210304|11:59:37|S|12|17.840000||
B|SE|20210304|11:59:37|S|8|235.410000||
B|AAPL|20210304|11:59:38|S|19|122.500000||
B|AAPL|20210304|11:59:38|S|200|122.520000||
B|AMZN|20210304|11:59:38|S|2|3041.680000||
B|CRWD|20210304|11:59:38|S|228|203.400000||
B|PLTR|20210304|11:59:38|S|5|25.250000||
B|CCIV|20210304|11:59:39|S|100|24.890000||
B|BILI|20210304|11:59:40|S|3|130.550000||
B|CRSR|20210304|11:59:41|S|100|33.160000||
B|VTV|20210304|11:59:41|S|50|126.790000||
B|ZM|20210304|11:59:41|S|50|352.860000||
B|LODE|20210304|11:59:42|S|100|4.370000||
B|ZM|20210304|11:59:42|S|10|352.880000||
B|ZM|20210304|11:59:43|S|1|352.870000||
B|RKT|20210304|11:59:44|S|100|28.050000||
B|AAPL|20210304|11:59:45|S|13|122.500000||
B|RIDE|20210304|11:59:46|S|95|17.840000||
B|SHW|20210304|11:59:46|S|6|673.440000||
B|PYPL|20210304|11:59:47|S|3|248.760000||
B|ZM|20210304|11:59:47|S|43|352.590000||
B|GRWG|20210304|11:59:48|S|700|40.950000||
B|PLTR|20210304|11:59:48|S|100|25.230000||
B|PTC|20210304|11:59:48|S|3|130.730000||
B|SNAP|20210304|11:59:48|S|6|59.860000||
B|ZM|20210304|11:59:48|S|1|352.510000||
B|AMZN|20210304|11:59:49|S|1|3038.820000||
B|DARE|20210304|11:59:49|S|200|2.070000||
B|GME|20210304|11:59:49|S|100|123.010000||
B|SDGR|20210304|11:59:49|S|5|76.960000||
B|DDOG|20210304|11:59:50|S|2|86.650000||
B|PLTR|20210304|11:59:50|S|10|25.270000||
B|PLTR|20210304|11:59:50|S|1200|25.260000||
B|SNAP|20210304|11:59:50|S|100|59.860000||
B|ACIC|20210304|11:59:51|S|100|10.660000||
B|NIO|20210304|11:59:51|S|99|40.740000||
B|IAU|20210304|11:59:52|S|10|16.340000||
B|SOS|20210304|11:59:52|S|100|7.370000||
B|NIO|20210304|11:59:53|S|200|40.750000||
B|OKTA|20210304|11:59:53|S|1|234.950000||
B|ZM|20210304|11:59:53|S|1|352.470000||
B|TQQQ|20210304|11:59:54|S|100|85.460000||
B|ZEPP|20210304|11:59:54|S|100|14.400000||
B|AESE|20210304|11:59:55|S|100|3.370000||
B|BIDU|20210304|11:59:55|S|2|275.940000||
B|NIO|20210304|11:59:56|S|1|40.730000||
B|BIDU|20210304|11:59:58|S|7|275.970000||
B|PLTR|20210304|11:59:58|S|100|25.270000||
B|PLTR|20210304|11:59:58|S|100|25.270000||
B|RIO|20210304|11:59:58|S|300|83.420000||
B|SABR|20210304|11:59:58|S|6|15.525000||
B|SNOW|20210304|11:59:58|S|25|268.650000||
B|SQ|20210304|11:59:58|S|30|227.560000||
B|ZM|20210304|11:59:58|S|8|352.410000||
B|BABA|20210304|11:59:59|S|7|234.090000||
B|RETO|20210304|11:59:59|S|20|2.110000||
B|AI|20210304|12:00:00|S|50|91.370000||
B|AI|20210304|12:00:00|S|55|91.370000||
B|BILI|20210304|12:00:00|S|3|130.550000||
B|HAAC|20210304|12:00:00|S|700|11.560000||
B|ILMN|20210304|12:00:00|S|13|413.420000||
B|SPY|20210304|12:00:00|S|199|383.030000||
B|TSLA|20210304|12:00:00|S|20|635.870000||
B|VXX|20210304|12:00:00|S|300|15.160000||
B|AAPL|20210304|12:00:01|S|23|122.610000||
B|AAPL|20210304|12:00:01|S|100|122.610000||
B|DDD|20210304|12:00:01|S|4|26.820000||
B|GME|20210304|12:00:01|S|20|123.375000||
B|NCTY|20210304|12:00:01|S|100|46.500000||
B|BYND|20210304|12:00:02|S|100|139.020000||
B|BYND|20210304|12:00:02|S|100|139.030000||
B|ENB|20210304|12:00:02|S|112|35.635000||
B|INMD|20210304|12:00:02|S|20|70.580000||
B|NIO|20210304|12:00:02|S|263|40.840000||
B|KOPN|20210304|12:00:03|S|100|8.840000||
B|TSLA|20210304|12:00:03|S|100|636.880000||
B|ZNTL|20210304|12:00:03|S|100|43.690000||
B|AVGO|20210304|12:00:04|S|15|462.320000||
B|TSLA|20210304|12:00:04|S|2|636.800000||
B|SOS|20210304|12:00:05|S|100|7.365000||
B|GNUS|20210304|12:00:06|S|168|1.880000||
B|TSLA|20210304|12:00:06|S|30|636.690000||
B|TSLA|20210304|12:00:06|S|100|636.180000||
B|TSLA|20210304|12:00:07|S|2|636.660000||
B|ZM|20210304|12:00:07|S|5|352.690000||
B|GNUS|20210304|12:00:08|S|300|1.870000||
B|FPAC|20210304|12:00:09|S|100|9.920000||
B|FPAC|20210304|12:00:09|S|2000|9.920000||
B|RKT|20210304|12:00:09|S|40|28.230000||
B|SPOT|20210304|12:00:09|S|1|300.030000||
B|TSLA|20210304|12:00:09|S|1|636.400000||
B|ZM|20210304|12:00:10|S|10|352.710000||
B|ZM|20210304|12:00:10|S|12|352.694000||
B|ZM|20210304|12:00:10|S|25|352.690000||
B|ZM|20210304|12:00:10|S|100|352.676000||
B|BAR|20210304|12:00:11|S|1|17.045000||
B|SLGG|20210304|12:00:11|S|100|8.070000||
B|TDOC|20210304|12:00:11|S|1|200.580000||
B|DRIO|20210304|12:00:12|S|15|23.430000||
B|SQQQ|20210304|12:00:12|S|50|14.780000||
B|GGG|20210304|12:00:13|S|3|67.390000||
B|RAAC|20210304|12:00:13|S|100|10.400000||
B|SQ|20210304|12:00:13|S|4|227.940000||
B|STK|20210304|12:00:13|S|1000|29.320000||
B|AAPL|20210304|12:00:14|S|7|122.660000||
B|BIDU|20210304|12:00:14|S|2|276.820000||
B|GGB|20210304|12:00:14|S|29|4.900000||
B|STIC|20210304|12:00:14|S|100|11.580000||
B|HEXO|20210304|12:00:15|S|100|6.670000||
B|HEXO|20210304|12:00:15|S|200|6.670000||
B|ILMN|20210304|12:00:15|S|10|413.380000||
B|RAAC|20210304|12:00:15|S|100|10.400000||
B|FSR|20210304|12:00:16|S|100|22.490000||
B|FSR|20210304|12:00:16|S|400|22.490000||
B|SLGG|20210304|12:00:16|S|5|8.000000||
B|SLGG|20210304|12:00:16|S|14|8.000000||
B|SLGG|20210304|12:00:16|S|60|8.000000||
B|SLGG|20210304|12:00:16|S|100|8.000000||
B|SLGG|20210304|12:00:16|S|100|8.000000||
B|SLGG|20210304|12:00:16|S|100|8.000000||
B|SLGG|20210304|12:00:16|S|150|8.000000||
B|SLGG|20210304|12:00:16|S|200|8.000000||
B|AESE|20210304|12:00:17|S|100|3.400000||
B|NIO|20210304|12:00:17|S|100|40.890000||
B|ZM|20210304|12:00:17|S|100|353.410000||
B|NNDM|20210304|12:00:18|S|200|8.250000||
B|SNOW|20210304|12:00:18|S|6|268.770000||
B|TQQQ|20210304|12:00:18|S|1600|85.790000||
B|TSLA|20210304|12:00:18|S|79|636.460000||
B|WFC|20210304|12:00:18|S|28|37.335000||
B|ZM|20210304|12:00:18|S|7|353.670000||
B|ASML|20210304|12:00:19|S|1|526.320000||
B|OSH|20210304|12:00:19|S|100|52.420000||
B|QELL|20210304|12:00:19|S|100|10.540000||
B|ZM|20210304|12:00:19|S|93|353.670000||
B|CXDC|20210304|12:00:20|S|100|1.100000||
B|ENB|20210304|12:00:20|S|10|35.645000||
B|PSTI|20210304|12:00:20|S|100|5.220000||
B|ARKK|20210304|12:00:21|S|400|122.470000||
B|ROOT|20210304|12:00:21|S|10|13.430000||
B|SU|20210304|12:00:21|S|600|21.565000||
B|TSLA|20210304|12:00:21|S|7|636.560000||
B|BABA|20210304|12:00:22|S|1|234.320000||
B|BYND|20210304|12:00:22|S|1|139.170000||
B|NVDA|20210304|12:00:22|S|20|509.920000||
B|UVXY|20210304|12:00:22|S|3995|8.750000||
B|AI|20210304|12:00:23|S|5|91.370000||
B|MRNA|20210304|12:00:23|S|1|134.290000||
B|TSLA|20210304|12:00:23|S|25|636.330000||
B|AESE|20210304|12:00:24|S|300|3.400000||
B|XLE|20210304|12:00:24|S|200|51.800000||
B|ZM|20210304|12:00:24|S|25|353.076000||
B|ZM|20210304|12:00:24|S|75|353.064000||
B|ZM|20210304|12:00:24|S|100|352.850000||
B|CRM|20210304|12:00:25|S|1|208.050000||
B|ZM|20210304|12:00:25|S|100|353.090000||
B|ACB|20210304|12:00:26|S|300|10.075000||
B|PDD|20210304|12:00:27|S|95|163.120000||
B|TMO|20210304|12:00:27|S|2|451.670000||
B|XPEV|20210304|12:00:27|S|100|29.830000||
B|AAPL|20210304|12:00:29|S|1|122.620000||
B|OKTA|20210304|12:00:29|S|1|234.030000||
B|SE|20210304|12:00:29|S|1|235.410000||
B|DARE|20210304|12:00:30|S|30|2.080000||
B|ENVA|20210304|12:00:30|S|200|33.100000||
B|RIDE|20210304|12:00:30|S|100|17.900000||
B|VIR|20210304|12:00:30|S|26|37.030000||
B|SNOW|20210304|12:00:31|S|60|268.800000||
B|SQQQ|20210304|12:00:31|S|300|14.780000||
B|TGS|20210304|12:00:31|S|7|4.470000||
B|CMG|20210304|12:00:32|S|4|1384.750000||
B|LI|20210304|12:00:32|S|500|23.090000||
B|LI|20210304|12:00:32|S|735|23.090000||
B|ZM|20210304|12:00:32|S|50|353.040000||
B|AMD|20210304|12:00:33|S|3|80.610000||
B|ZM|20210304|12:00:33|S|3|353.040000||
B|AESE|20210304|12:00:34|S|190|3.390000||
B|AESE|20210304|12:00:34|S|400|3.390000||
B|DOW|20210304|12:00:34|S|25|62.425000||
B|LMND|20210304|12:00:34|S|10|99.430000||
B|RIDE|20210304|12:00:34|S|30|17.900000||
B|WPG|20210304|12:00:34|S|400|3.840000||
B|ZM|20210304|12:00:34|S|5|352.940000||
B|REI|20210304|12:00:35|S|120|2.470000||
B|ZEN|20210304|12:00:35|S|10|140.360000||
B|LI|20210304|12:00:36|S|100|23.090000||
B|MGA|20210304|12:00:36|S|3|86.480000||
B|OXY|20210304|12:00:36|S|200|30.320000||
B|EXPD|20210304|12:00:37|S|100|93.910000||
B|IAC|20210304|12:00:37|S|1|237.610000||
B|OEG|20210304|12:00:37|S|100|5.160000||
B|DDOG|20210304|12:00:38|S|10|86.470000||
B|NFLX|20210304|12:00:38|S|1|527.660000||
B|PLTR|20210304|12:00:38|S|39|25.320000||
B|SLGG|20210304|12:00:38|S|200|8.000000||
B|WISH|20210304|12:00:38|S|50|17.730000||
B|BIDU|20210304|12:00:39|S|7|276.700000||
B|NFLX|20210304|12:00:39|S|1|527.470000||
B|NGL|20210304|12:00:39|S|2500|2.790000||
B|NVAX|20210304|12:00:39|S|1|178.250000||
B|SRET|20210304|12:00:40|S|5|9.295000||
B|TSLA|20210304|12:00:40|S|50|635.950000||
B|ZM|20210304|12:00:40|S|1|352.740000||
B|ZM|20210304|12:00:40|S|10|352.690000||
B|FSR|20210304|12:00:41|S|200|22.450000||
B|FSR|20210304|12:00:41|S|500|22.450000||
B|ADSK|20210304|12:00:43|S|178|272.000000||
B|ADSK|20210304|12:00:43|S|300|272.000000||
B|CIBR|20210304|12:00:43|S|27|41.600000||
B|FISV|20210304|12:00:43|S|250|117.740000||
B|FPAC|20210304|12:00:43|S|200|9.930000||
B|OKTA|20210304|12:00:43|S|3|233.980000||
B|OKTA|20210304|12:00:43|S|4|233.980000||
B|PDD|20210304|12:00:43|S|1000|162.880000||
B|DDOG|20210304|12:00:44|S|2|86.440000||
B|PDD|20210304|12:00:44|S|30|162.860000||
B|UVXY|20210304|12:00:44|S|1807|8.760000||
B|REI|20210304|12:00:45|S|10|2.470000||
B|RIDE|20210304|12:00:45|S|10|17.900000||
B|XPEV|20210304|12:00:46|S|400|29.860000||
B|SUNW|20210304|12:00:47|S|10|11.900000||
B|ZM|20210304|12:00:47|S|50|352.860000||
B|ESTC|20210304|12:00:48|S|9|129.850000||
B|GME|20210304|12:00:48|S|5|123.540000||
B|TQQQ|20210304|12:00:48|S|80|85.540000||
B|CRM|20210304|12:00:49|S|15|207.970000||
B|EDOC|20210304|12:00:49|S|52|19.070000||
B|NOW|20210304|12:00:49|S|20|507.250000||
B|TSLA|20210304|12:00:49|S|5|636.060000||
B|ALJJ|20210304|12:00:50|S|100|1.370000||
B|DMTK|20210304|12:00:50|S|3|59.340000||
B|EBON|20210304|12:00:50|S|2000|6.290000||
B|GE|20210304|12:00:50|S|20|13.565000||
B|OXY|20210304|12:00:50|S|2000|30.310000||
B|ABUS|20210304|12:00:51|S|2000|3.380000||
B|KTOS|20210304|12:00:52|S|100|26.260000||
B|OKTA|20210304|12:00:53|S|1|233.940000||
B|PLTR|20210304|12:00:53|S|100|25.320000||
B|PLTR|20210304|12:00:53|S|100|25.330000||
B|CLSN|20210304|12:00:56|S|50|1.840000||
B|TQQQ|20210304|12:00:56|S|250|85.520000||
B|TSLA|20210304|12:00:56|S|100|636.250000||
B|AAL|20210304|12:00:57|S|300|21.670000||
B|AAL|20210304|12:00:57|S|700|21.670000||
B|ACIC|20210304|12:00:57|S|5|10.710000||
B|GNUS|20210304|12:00:57|S|100|1.870000||
B|TQQQ|20210304|12:00:57|S|300|85.530000||
B|XPEV|20210304|12:00:57|S|100|29.840000||
B|PTON|20210304|12:00:58|S|27|108.370000||
B|TRCH|20210304|12:00:58|S|100|2.310000||
B|EGO|20210304|12:00:59|S|400|11.420000||
B|ETSY|20210304|12:00:59|S|1|204.680000||
B|AAL|20210304|12:01:00|S|600|21.670000||
B|AL|20210304|12:01:01|S|20|48.850000||
B|SE|20210304|12:01:01|S|100|235.220000||
B|ARKF|20210304|12:01:02|S|25|53.190000||
B|RKT|20210304|12:01:02|S|100|28.140000||
B|SNOW|20210304|12:01:03|S|125|268.620000||
B|ADAG|20210304|12:01:04|S|20|22.980000||
B|KERN|20210304|12:01:04|S|100|4.910000||
B|JNJ|20210304|12:01:05|S|2|155.130000||
B|PRPL|20210304|12:01:05|S|7|28.120000||
B|SLGG|20210304|12:01:05|S|100|8.120000||
B|PLTR|20210304|12:01:07|S|100|25.300000||
B|ZM|20210304|12:01:07|S|19|352.904000||
B|LAZR|20210304|12:01:08|S|20|24.330000||
B|PHT|20210304|12:01:08|S|100|9.410000||
B|PHT|20210304|12:01:08|S|100|9.410000||
B|ASML|20210304|12:01:09|S|100|526.110000||
B|ZM|20210304|12:01:09|S|1|352.980000||
B|BAND|20210304|12:01:10|S|8|131.160000||
B|PBR|20210304|12:01:10|S|100|7.860000||
B|XPEV|20210304|12:01:10|S|20|29.880000||
B|SI|20210304|12:01:11|S|10|129.550000||
B|TDOC|20210304|12:01:11|S|5|200.670000||
B|BQ|20210304|12:01:12|S|100|5.570000||
B|ETSY|20210304|12:01:12|S|50|204.890000||
B|RKT|20210304|12:01:12|S|500|28.240000||
B|DOCU|20210304|12:01:13|S|100|220.660000||
B|DOCU|20210304|12:01:13|S|300|220.650000||
B|LI|20210304|12:01:13|S|30|23.100000||
B|XSPA|20210304|12:01:13|S|50|1.650000||
B|ZM|20210304|12:01:13|S|50|353.100000||
B|AFRM|20210304|12:01:14|S|15|82.290000||
B|APTO|20210304|12:01:14|S|40|3.920000||
B|CCIV|20210304|12:01:14|S|1|24.970000||
B|TDOC|20210304|12:01:14|S|25|200.670000||
B|TSLA|20210304|12:01:14|S|5|636.470000||
B|TSLA|20210304|12:01:14|S|50|636.520000||
B|VIR|20210304|12:01:14|S|36|37.080000||
B|AESE|20210304|12:01:15|S|100|3.430000||
B|AESE|20210304|12:01:15|S|1789|3.430000||
B|GME|20210304|12:01:15|S|10|123.540000||
B|SQ|20210304|12:01:15|S|25|227.850000||
B|AESE|20210304|12:01:16|S|200|3.425000||
B|AESE|20210304|12:01:16|S|300|3.430000||
B|PLTR|20210304|12:01:16|S|20|25.290000||
B|SLGG|20210304|12:01:16|S|100|8.120000||
B|VBK|20210304|12:01:16|S|1|273.400000||
B|CCIV|20210304|12:01:17|S|40|24.970000||
B|DRVN|20210304|12:01:17|S|60|28.230000||
B|LI|20210304|12:01:17|S|200|23.075000||
B|FROG|20210304|12:01:18|S|100|48.070000||
B|SDGR|20210304|12:01:18|S|10|76.770000||
B|AESE|20210304|12:01:19|S|100|3.440000||
B|AESE|20210304|12:01:19|S|300|3.440000||
B|KXIN|20210304|12:01:20|S|100|3.090000||
B|MELI|20210304|12:01:20|S|2|1495.850000||
B|TRIP|20210304|12:01:20|S|55|54.005000||
B|TSLA|20210304|12:01:20|S|1|636.750000||
B|GTT|20210304|12:01:21|S|200|1.760000||
B|ROKU|20210304|12:01:22|S|10|366.700000||
B|PLTR|20210304|12:01:23|S|2|25.290000||
B|TSLA|20210304|12:01:23|S|1|637.340000||
B|AESE|20210304|12:01:24|S|200|3.410000||
B|MELI|20210304|12:01:24|S|30|1495.780000||
B|MICT|20210304|12:01:24|S|150|1.995000||
B|SLGG|20210304|12:01:24|S|100|8.070000||
B|TSLA|20210304|12:01:24|S|30|636.780000||
B|AFRM|20210304|12:01:25|S|25|82.290000||
B|BIDU|20210304|12:01:25|S|2|276.380000||
B|OACB|20210304|12:01:25|S|1600|10.060000||
B|QS|20210304|12:01:25|S|2|46.350000||
B|AONE|20210304|12:01:26|S|80|11.210000||
B|HXL|20210304|12:01:26|S|50|56.700000||
B|PSTG|20210304|12:01:26|S|100|21.025000||
B|LX|20210304|12:01:27|S|690|11.120000||
B|SPOT|20210304|12:01:27|S|7|299.910000||
B|TSLA|20210304|12:01:27|S|5|636.820000||
B|ZM|20210304|12:01:27|S|10|353.020000||
B|RKT|20210304|12:01:28|S|200|28.210000||
B|ZM|20210304|12:01:28|S|17|353.270000||
B|PLTR|20210304|12:01:29|S|40|25.270000||
B|QS|20210304|12:01:29|S|100|46.350000||
B|PSAC|20210304|12:01:31|S|500|12.520000||
B|PSAC|20210304|12:01:31|S|2000|12.530000||
B|ZM|20210304|12:01:31|S|10|353.070000||
B|NNDM|20210304|12:01:32|S|90|8.240000||
B|RKT|20210304|12:01:32|S|50|28.240000||
B|DUST|20210304|12:01:33|S|5|23.420000||
B|GNUS|20210304|12:01:34|S|321|1.870000||
B|OKTA|20210304|12:01:34|S|10|233.640000||
B|RETO|20210304|12:01:35|S|400|2.060000||
B|BIDU|20210304|12:01:36|S|11|276.380000||
B|TSLA|20210304|12:01:36|S|16|636.700000||
B|UVXY|20210304|12:01:36|S|500|8.750000||
B|MICT|20210304|12:01:37|S|800|2.000000||
B|SLGG|20210304|12:01:37|S|50|8.120000||
B|TSLA|20210304|12:01:37|S|50|636.800000||
B|BFT|20210304|12:01:38|S|100|14.170000||
B|HOFV|20210304|12:01:38|S|1|2.135000||
B|OKTA|20210304|12:01:38|S|5|233.640000||
B|SLGG|20210304|12:01:38|S|100|8.140000||
B|XPEV|20210304|12:01:38|S|300|29.910000||
B|XPEV|20210304|12:01:38|S|300|29.910000||
B|XPEV|20210304|12:01:38|S|500|29.910000||
B|ARKK|20210304|12:01:39|S|10|122.430000||
B|TSLA|20210304|12:01:39|S|2|636.840000||
B|WISH|20210304|12:01:39|S|100|17.730000||
B|BMBL|20210304|12:01:40|S|50|63.460000||
B|TSLA|20210304|12:01:40|S|50|636.900000||
B|BTU|20210304|12:01:41|S|2000|4.290000||
B|CRWD|20210304|12:01:41|S|1|203.040000||
B|HYG|20210304|12:01:41|S|424|86.910000||
B|NIO|20210304|12:01:41|S|8|40.880000||
B|PLTR|20210304|12:01:41|S|9|25.270000||
B|AI|20210304|12:01:42|S|10|91.250000||
B|BTU|20210304|12:01:42|S|500|4.300000||
B|CFII|20210304|12:01:42|S|820|9.300000||
B|ACIC|20210304|12:01:43|S|50|10.750000||
B|AESE|20210304|12:01:43|S|1000|3.440000||
B|AESE|20210304|12:01:43|S|1111|3.430000||
B|PGNY|20210304|12:01:43|S|10|42.160000||
B|AFRM|20210304|12:01:44|S|1350|82.280000||
B|BTU|20210304|12:01:44|S|478|4.310000||
B|VIAC|20210304|12:01:44|S|10|71.850000||
B|MICT|20210304|12:01:46|S|900|2.000000||
B|OXY|20210304|12:01:46|S|200|30.340000||
B|ZG|20210304|12:01:46|S|3|145.610000||
B|LI|20210304|12:01:47|S|200|23.070000||
B|PLTR|20210304|12:01:47|S|72|25.215000||
B|XOM|20210304|12:01:47|S|500|59.195000||
B|BA|20210304|12:01:48|S|22|230.670000||
B|DRVN|20210304|12:01:48|S|4|28.250000||
B|RICE|20210304|12:01:48|S|5|10.110000||
B|SLGG|20210304|12:01:48|S|400|8.220000||
B|TSLA|20210304|12:01:48|S|55|636.540000||
B|TSLA|20210304|12:01:48|S|1000|636.480000||
B|ZM|20210304|12:01:48|S|10|352.750000||
B|NXE|20210304|12:01:49|S|400|3.770000||
B|NXE|20210304|12:01:49|S|800|3.770000||
B|ZM|20210304|12:01:49|S|3|352.780000||
B|FUBO|20210304|12:01:50|S|1000|31.620000||
B|SNX|20210304|12:01:50|S|22|92.030000||
B|ZM|20210304|12:01:50|S|10|352.680000||
B|PLTR|20210304|12:01:51|S|600|25.225000||
B|RETO|20210304|12:01:51|S|1300|2.060000||
B|VRTV|20210304|12:01:51|S|4|38.270000||
B|DKNG|20210304|12:01:52|S|2|64.710000||
B|PLTR|20210304|12:01:52|S|100|25.220000||
B|TQQQ|20210304|12:01:52|S|100|85.610000||
B|TSLA|20210304|12:01:52|S|2|636.370000||
B|NIO|20210304|12:01:53|S|159|40.840000||
B|MGNI|20210304|12:01:54|S|1|41.700000||
B|GNUS|20210304|12:01:55|S|126|1.860000||
B|SI|20210304|12:01:55|S|1|129.550000||
B|FB|20210304|12:01:56|S|20|264.240000||
B|GME|20210304|12:01:56|S|100|123.000000||
B|GME|20210304|12:01:56|S|100|123.020000||
B|HYACU|20210304|12:01:56|S|236|9.995000||
B|NIO|20210304|12:01:56|S|8|40.830000||
B|BORR|20210304|12:01:57|S|400|1.275000||
B|HSTO|20210304|12:01:57|S|544|1.225000||
B|RCL|20210304|12:01:57|S|50|93.370000||
B|RETO|20210304|12:01:57|S|1300|2.060000||
B|WISH|20210304|12:01:57|S|20|17.720000||
B|ARCC|20210304|12:01:58|S|6|18.685000||
B|NFLX|20210304|12:01:58|S|12|528.050000||
B|TWOU|20210304|12:01:58|S|12|36.870000||
B|FCEL|20210304|12:01:59|S|5|14.670000||
B|NIO|20210304|12:01:59|S|4|40.850000||
B|VYGG|20210304|12:01:59|S|900|10.600000||
B|INFY|20210304|12:02:00|S|400|18.650000||
B|VYGG|20210304|12:02:00|S|100|10.660000||
B|PLTR|20210304|12:02:01|S|100|25.270000||
B|ZM|20210304|12:02:01|S|100|351.630000||
B|TAOP|20210304|12:02:02|S|100|9.350000||
B|VXX|20210304|12:02:02|S|3800|15.130000||
B|DIS|20210304|12:02:03|S|23|190.020000||
B|NIO|20210304|12:02:03|S|28|40.850000||
B|ACIC|20210304|12:02:04|S|100|10.740000||
B|DKNG|20210304|12:02:04|S|26|64.770000||
B|SLGG|20210304|12:02:04|S|100|8.140000||
B|DIS|20210304|12:02:05|S|24|190.030000||
B|NIO|20210304|12:02:05|S|9|40.830000||
B|NIO|20210304|12:02:05|S|2100|40.850000||
B|PTY|20210304|12:02:05|S|100|17.980000||
B|RKT|20210304|12:02:05|S|100|28.230000||
B|TQQQ|20210304|12:02:05|S|1|85.740000||
B|NFLX|20210304|12:02:07|S|9|528.430000||
B|RMNI|20210304|12:02:07|S|30|9.950000||
B|SE|20210304|12:02:07|S|63|235.800000||
B|SLGG|20210304|12:02:07|S|100|8.150000||
B|ZM|20210304|12:02:07|S|7|352.450000||
B|ACTC|20210304|12:02:08|S|36|17.950000||
B|ALTO|20210304|12:02:08|S|1|6.570000||
B|NFLX|20210304|12:02:08|S|9|528.430000||
B|SLGG|20210304|12:02:08|S|100|8.180000||
B|NVDA|20210304|12:02:09|S|1|509.390000||
B|TSLA|20210304|12:02:09|S|1|636.490000||
B|TSLA|20210304|12:02:09|S|3|636.480000||
B|NFLX|20210304|12:02:10|S|1|528.430000||
B|AI|20210304|12:02:11|S|9|91.040000||
B|CRWD|20210304|12:02:11|S|5|202.900000||
B|GT|20210304|12:02:11|S|100|18.805000||
B|GT|20210304|12:02:11|S|2000|18.820000||
B|GT|20210304|12:02:11|S|2000|18.850000||
B|PACB|20210304|12:02:11|S|100|30.310000||
B|DKNG|20210304|12:02:12|S|100|64.680000||
B|DKNG|20210304|12:02:12|S|400|64.680000||
B|DKNG|20210304|12:02:12|S|500|64.680000||
B|FLUX|20210304|12:02:12|S|10|11.480000||
B|AAPL|20210304|12:02:13|S|14|122.680000||
B|GDX|20210304|12:02:13|S|200|31.965000||
B|RKT|20210304|12:02:13|S|100|28.190000||
B|YPF|20210304|12:02:13|S|100|4.530000||
B|ZM|20210304|12:02:13|S|3|352.534000||
B|ZM|20210304|12:02:13|S|10|352.534000||
B|ZM|20210304|12:02:13|S|12|352.532000||
B|BFT|20210304|12:02:14|S|100|14.140000||
B|FLGT|20210304|12:02:14|S|6|91.740000||
B|PLTR|20210304|12:02:14|S|199|25.300000||
B|ZM|20210304|12:02:14|S|10|352.470000||
B|AI|20210304|12:02:15|S|5|90.900000||
B|PLTR|20210304|12:02:15|S|100|25.310000||
B|TDOC|20210304|12:02:15|S|10|200.450000||
B|ZM|20210304|12:02:15|S|20|352.470000||
B|FCEL|20210304|12:02:16|S|20|14.680000||
B|RTP|20210304|12:02:17|S|100|10.720000||
B|TSLA|20210304|12:02:17|S|1|635.410000||
B|ABNB|20210304|12:02:18|S|1|181.560000||
B|FB|20210304|12:02:18|S|1|264.330000||
B|TSLA|20210304|12:02:18|S|1|635.410000||
B|BIDU|20210304|12:02:19|S|7|275.580000||
B|SQ|20210304|12:02:19|S|5|227.610000||
B|SQ|20210304|12:02:19|S|30|227.600000||
B|AAPL|20210304|12:02:20|S|15|122.560000||
B|BMA|20210304|12:02:20|S|7|14.080000||
B|PLTR|20210304|12:02:20|S|386|25.280000||
B|DE|20210304|12:02:21|S|20|340.390000||
B|TSLA|20210304|12:02:21|S|100|635.245000||
B|ZM|20210304|12:02:21|S|5|352.130000||
B|SOS|20210304|12:02:22|S|75|7.390000||
B|AAPL|20210304|12:02:23|S|40|122.560000||
B|GS|20210304|12:02:23|S|20|335.250000||
B|SLGG|20210304|12:02:23|S|100|8.070000||
B|HOL|20210304|12:02:24|S|10|13.570000||
B|STIC|20210304|12:02:24|S|100|11.600000||
B|ZM|20210304|12:02:24|S|10|352.180000||
B|RKT|20210304|12:02:25|S|100|28.110000||
B|ZOM|20210304|12:02:25|S|385|1.915000||
B|AAPL|20210304|12:02:26|S|30|122.550000||
B|TSLA|20210304|12:02:26|S|2|634.500000||
B|TSLA|20210304|12:02:26|S|25|635.190000||
B|TSLA|20210304|12:02:26|S|100|634.280000||
B|AESE|20210304|12:02:27|S|200|3.420000||
B|SDGR|20210304|12:02:28|S|20|76.350000||
B|TSLA|20210304|12:02:28|S|2|634.950000||
B|ZVO|20210304|12:02:28|S|50|5.000000||
B|AMGN|20210304|12:02:29|S|100|227.080000||
B|NFLX|20210304|12:02:30|S|1|528.350000||
B|SNOW|20210304|12:02:31|S|10|267.840000||
B|ZM|20210304|12:02:31|S|2|352.210000||
B|AESE|20210304|12:02:32|S|433|3.430000||
B|KOSS|20210304|12:02:32|S|300|15.890000||
B|NNVC|20210304|12:02:32|S|100|4.930000||
B|NXPI|20210304|12:02:33|S|3|173.250000||
B|XTNT|20210304|12:02:33|S|7|3.040000||
B|AI|20210304|12:02:34|S|5|90.760000||
B|BMA|20210304|12:02:34|S|50|14.100000||
B|HA|20210304|12:02:34|S|10|26.360000||
B|ZM|20210304|12:02:34|S|1|352.250000||
B|AONE|20210304|12:02:35|S|10|11.200000||
B|BFT|20210304|12:02:35|S|10|14.100000||
B|CRWD|20210304|12:02:35|S|5|202.700000||
B|FSLY|20210304|12:02:35|S|2|67.990000||
B|NVDA|20210304|12:02:35|S|3|509.050000||
B|PWFL|20210304|12:02:35|S|1|9.300000||
B|BEKE|20210304|12:02:36|S|27|55.820000||
B|JMIA|20210304|12:02:36|S|5|40.730000||
B|VIACA|20210304|12:02:36|S|1|71.810000||
B|BA|20210304|12:02:37|S|25|230.750000||
B|INSG|20210304|12:02:37|S|2000|9.630000||
B|ONTX|20210304|12:02:37|S|200|1.070000||
B|WYY|20210304|12:02:37|S|100|10.770000||
B|OXY|20210304|12:02:38|S|9|30.240000||
B|PEN|20210304|12:02:38|S|5|269.870000||
B|ROKU|20210304|12:02:38|S|2|366.790000||
B|GME|20210304|12:02:39|S|10|123.760000||
B|RIOT|20210304|12:02:39|S|100|47.260000||
B|BLRX|20210304|12:02:40|S|35|2.980000||
B|PM|20210304|12:02:41|S|2|86.120000||
B|SLGG|20210304|12:02:41|S|100|8.120000||
B|FVRR|20210304|12:02:42|S|50|235.150000||
B|SNOW|20210304|12:02:42|S|33|270.450000||
B|AAPL|20210304|12:02:43|S|200|122.710000||
B|FVRR|20210304|12:02:43|S|11|235.150000||
B|HUYA|20210304|12:02:43|S|1100|26.040000||
B|RKT|20210304|12:02:43|S|5|28.120000||
B|SLGG|20210304|12:02:43|S|100|8.110000||
B|SNOW|20210304|12:02:43|S|50|271.630000||
B|VTI|20210304|12:02:43|S|5|200.860000||
B|WPG|20210304|12:02:43|S|100|3.900000||
B|NNDM|20210304|12:02:44|S|638|8.280000||
B|WISH|20210304|12:02:44|S|12|17.730000||
B|AESE|20210304|12:02:45|S|200|3.430000||
B|AMG|20210304|12:02:45|S|20|138.560000||
B|INSG|20210304|12:02:45|S|50|9.630000||
B|TSLA|20210304|12:02:45|S|10|635.720000||
B|AXU|20210304|12:02:46|S|150|2.515000||
B|AXU|20210304|12:02:46|S|400|2.520000||
B|ZM|20210304|12:02:46|S|2|352.470000||
B|ZNTE|20210304|12:02:46|S|93|10.200000||
B|SNOW|20210304|12:02:47|S|100|271.100000||
B|TQQQ|20210304|12:02:47|S|55|85.825000||
B|UVXY|20210304|12:02:47|S|300|8.750000||
B|SPY|20210304|12:02:48|S|6|383.400000||
B|CRWD|20210304|12:02:49|S|1|202.850000||
B|DIA|20210304|12:02:49|S|100|314.500000||
B|OKTA|20210304|12:02:49|S|6|233.080000||
B|TSLA|20210304|12:02:49|S|1|635.970000||
B|TSLA|20210304|12:02:49|S|100|635.850000||
B|SKYY|20210304|12:02:50|S|20|96.890000||
B|ZM|20210304|12:02:50|S|200|352.730000||
B|BCLI|20210304|12:02:51|S|100|3.590000||
B|SQQQ|20210304|12:02:51|S|325|14.760000||
B|DDOG|20210304|12:02:52|S|31|86.250000||
B|POSH|20210304|12:02:52|S|5|53.570000||
B|SNOW|20210304|12:02:52|S|20|271.340000||
B|KOPN|20210304|12:02:53|S|100|8.870000||
B|SPY|20210304|12:02:53|S|63|383.430000||
B|SPY|20210304|12:02:54|S|35|383.440000||
B|TSLA|20210304|12:02:54|S|25|636.090000||
B|GME|20210304|12:02:55|S|187|123.700000||
B|JKS|20210304|12:02:55|S|86|43.770000||
B|AAPL|20210304|12:02:56|S|100|122.820000||
B|ENVB|20210304|12:02:56|S|100|3.020000||
B|GME|20210304|12:02:56|S|25|123.800000||
B|OXY|20210304|12:02:56|S|100|30.320000||
B|WKEY|20210304|12:02:56|S|50|6.390000||
B|XPL|20210304|12:02:56|S|400|0.889000||
B|AAPL|20210304|12:02:57|S|100|122.820000||
B|EXPC|20210304|12:02:57|S|20|12.850000||
B|FCEL|20210304|12:02:57|S|50|14.740000||
B|ROKU|20210304|12:02:57|S|10|367.580000||
B|GLOPpC|20210304|12:02:58|S|75|21.270000||
B|AAPL|20210304|12:02:59|S|110|122.830000||
B|HAAC|20210304|12:02:59|S|400|11.550000||
B|NFLX|20210304|12:02:59|S|10|528.940000||
B|EXPI|20210304|12:03:00|S|26|49.210000||
B|FAII|20210304|12:03:00|S|100|10.030000||
B|PAM|20210304|12:03:00|S|49|13.620000||
B|SFTW|20210304|12:03:00|S|400|10.700000||
B|LUV|20210304|12:03:01|S|500|56.620000||
B|QCOM|20210304|12:03:01|S|40|132.130000||
B|TOT|20210304|12:03:01|S|100|49.090000||
B|ZM|20210304|12:03:01|S|1|352.790000||
B|AAPL|20210304|12:03:02|S|4|122.790000||
B|BAR|20210304|12:03:03|S|1|17.040000||
B|GME|20210304|12:03:03|S|2|123.790000||
B|SLGG|20210304|12:03:04|S|600|8.000000||
B|SOS|20210304|12:03:04|S|100|7.370000||
B|SQQQ|20210304|12:03:04|S|20|14.735000||
B|XPEV|20210304|12:03:05|S|498|30.090000||
B|ZM|20210304|12:03:05|S|5|352.590000||
B|ERJ|20210304|12:03:06|S|10|9.310000||
B|MRNA|20210304|12:03:06|S|29|134.650000||
B|TSLA|20210304|12:03:06|S|1|636.160000||
B|ASML|20210304|12:03:07|S|3|527.860000||
B|DNOW|20210304|12:03:07|S|2200|10.840000||
B|RETO|20210304|12:03:07|S|600|2.040000||
B|XOM|20210304|12:03:07|S|100|59.300000||
B|AAPL|20210304|12:03:08|S|300|122.820000||
B|IPAY|20210304|12:03:08|S|3|67.990000||
B|WRK|20210304|12:03:08|S|50|48.130000||
B|BNGO|20210304|12:03:09|S|10|7.780000||
B|DOYU|20210304|12:03:09|S|700|13.970000||
B|MRNA|20210304|12:03:09|S|29|134.650000||
B|SLV|20210304|12:03:09|S|200|24.285000||
B|AI|20210304|12:03:10|S|3|90.470000||
B|GME|20210304|12:03:10|S|10|124.200000||
B|CPRT|20210304|12:03:11|S|15|107.690000||
B|GME|20210304|12:03:11|S|80|124.180000||
B|GNUS|20210304|12:03:11|S|100|1.875000||
B|BILI|20210304|12:03:12|S|100|130.880000||
B|CCIV|20210304|12:03:12|S|100|24.980000||
B|FB|20210304|12:03:12|S|14|264.690000||
B|WB|20210304|12:03:12|S|15|53.010000||
B|AAPL|20210304|12:03:13|S|100|122.870000||
B|NIO|20210304|12:03:13|S|127|41.000000||
B|TAN|20210304|12:03:13|S|3|92.400000||
B|BIDU|20210304|12:03:14|S|1|276.160000||
B|CCIV|20210304|12:03:14|S|425|24.980000||
B|EDIT|20210304|12:03:14|S|100|40.530000||
B|PERI|20210304|12:03:14|S|50|21.580000||
B|RIG|20210304|12:03:14|S|50|4.195000||
B|SNOW|20210304|12:03:14|S|100|270.910000||
B|SNOW|20210304|12:03:14|S|100|270.930000||
B|SNOW|20210304|12:03:14|S|100|270.940000||
B|PDD|20210304|12:03:15|S|100|162.810000||
B|TQQQ|20210304|12:03:15|S|800|86.040000||
B|ALTU|20210304|12:03:16|S|10|11.140000||
B|SNOW|20210304|12:03:16|S|100|271.580000||
B|AESE|20210304|12:03:17|S|30|3.390000||
B|ONDS|20210304|12:03:17|S|1000|11.770000||
B|PLTR|20210304|12:03:17|S|10|25.360000||
B|PLTR|20210304|12:03:17|S|200|25.350000||
B|AESE|20210304|12:03:18|S|300|3.390000||
B|FUSE|20210304|12:03:18|S|50|10.260000||
B|OXY|20210304|12:03:18|S|100|30.390000||
B|TSLA|20210304|12:03:18|S|55|636.590000||
B|AMZN|20210304|12:03:19|S|2|3049.690000||
B|FCEL|20210304|12:03:19|S|100|14.770000||
B|GME|20210304|12:03:19|S|30|124.170000||
B|GUSH|20210304|12:03:19|S|900|82.860000||
B|PAX|20210304|12:03:19|S|1|19.860000||
B|TSLA|20210304|12:03:19|S|50|636.910000||
B|TYME|20210304|12:03:19|S|235|1.845000||
B|TYME|20210304|12:03:19|S|365|1.845000||
B|ZM|20210304|12:03:19|S|4|352.940000||
B|AESE|20210304|12:03:20|S|20|3.390000||
B|AMD|20210304|12:03:20|S|500|80.680000||
B|AMD|20210304|12:03:20|S|1000|80.680000||
B|BLNK|20210304|12:03:20|S|1|32.390000||
B|TQQQ|20210304|12:03:20|S|60|86.030000||
B|NFLX|20210304|12:03:21|S|25|529.170000||
B|OKTA|20210304|12:03:21|S|1|232.680000||
B|SOLO|20210304|12:03:21|S|500|5.495000||
B|TSLA|20210304|12:03:21|S|25|636.760000||
B|USO|20210304|12:03:21|S|500|43.275000||
B|CGRO|20210304|12:03:22|S|3|11.240000||
B|NIO|20210304|12:03:22|S|638|41.020000||
B|RTP|20210304|12:03:22|S|100|10.760000||
B|SNOW|20210304|12:03:22|S|50|271.730000||
B|CHPT|20210304|12:03:23|S|100|25.110000||
B|HUBS|20210304|12:03:23|S|1|482.090000||
B|ZM|20210304|12:03:23|S|3|352.940000||
B|DOCU|20210304|12:03:24|S|10|220.830000||
B|MCD|20210304|12:03:24|S|1|206.950000||
B|SNE|20210304|12:03:24|S|57|103.440000||
B|CRWD|20210304|12:03:25|S|5|202.930000||
B|FCAX/U|20210304|12:03:25|S|100|10.140000||
B|NVDA|20210304|12:03:25|S|4|509.620000||
B|PLTR|20210304|12:03:25|S|100|25.370000||
B|BIDU|20210304|12:03:26|S|100|276.490000||
B|BIDU|20210304|12:03:26|S|100|276.500000||
B|BIDU|20210304|12:03:26|S|100|276.500000||
B|BILI|20210304|12:03:26|S|9|130.860000||
B|EQT|20210304|12:03:26|S|200|18.560000||
B|EQT|20210304|12:03:26|S|500|18.560000||
B|VALE|20210304|12:03:26|S|100|18.015000||
B|VALE|20210304|12:03:26|S|1600|18.015000||
B|GME|20210304|12:03:27|S|59|124.120000||
B|PLTR|20210304|12:03:27|S|100|25.370000||
B|PLTR|20210304|12:03:27|S|683|25.370000||
B|SOS|20210304|12:03:27|S|100|7.390000||
B|SUNW|20210304|12:03:27|S|100|11.940000||
B|ACTC|20210304|12:03:28|S|56|17.930000||
B|MARA|20210304|12:03:28|S|400|33.580000||
B|OXY|20210304|12:03:28|S|25|30.395000||
B|ROCH|20210304|12:03:28|S|100|19.570000||
B|ROCH|20210304|12:03:28|S|600|19.550000||
B|TQQQ|20210304|12:03:28|S|600|86.000000||
B|TSLA|20210304|12:03:28|S|5|636.620000||
B|TSLA|20210304|12:03:28|S|100|636.620000||
B|WMT|20210304|12:03:28|S|1|128.890000||
B|ZM|20210304|12:03:28|S|9|352.840000||
B|ACTC|20210304|12:03:29|S|100|17.930000||
B|NIO|20210304|12:03:29|S|30|41.080000||
B|NIO|20210304|12:03:29|S|300|41.080000||
B|PLTR|20210304|12:03:29|S|100|25.380000||
B|RETO|20210304|12:03:29|S|174|2.040000||
B|SNOW|20210304|12:03:29|S|10|271.455000||
B|TQQQ|20210304|12:03:29|S|1800|86.050000||
B|VALE|20210304|12:03:29|S|300|18.030000||
B|VALE|20210304|12:03:29|S|300|18.030000||
B|VALE|20210304|12:03:29|S|1600|18.030000||
B|ABNB|20210304|12:03:30|S|5|181.430000||
B|AESE|20210304|12:03:30|S|200|3.350000||
B|AESE|20210304|12:03:30|S|200|3.350000||
B|AFRM|20210304|12:03:30|S|3|82.480000||
B|JD|20210304|12:03:30|S|69|93.460000||
B|SURF|20210304|12:03:30|S|100|7.870000||
B|TRIP|20210304|12:03:30|S|26|54.090000||
B|UWMC|20210304|12:03:30|S|2697|9.270000||
B|GME|20210304|12:03:31|S|300|124.100000||
B|PLTR|20210304|12:03:31|S|100|25.380000||
B|PLTR|20210304|12:03:31|S|2000|25.380000||
B|SLGG|20210304|12:03:31|S|50|8.150000||
B|SLGG|20210304|12:03:31|S|100|8.150000||
B|SNGX|20210304|12:03:31|S|320|1.700000||
B|ZM|20210304|12:03:31|S|25|352.996000||
B|ZM|20210304|12:03:31|S|75|353.000000||
B|ZM|20210304|12:03:31|S|100|352.998000||
B|ASML|20210304|12:03:32|S|1|527.800000||
B|RIDE|20210304|12:03:32|S|6|17.910000||
B|RIDE|20210304|12:03:32|S|15|17.910000||
B|RKT|20210304|12:03:32|S|70|28.380000||
B|SI|20210304|12:03:32|S|100|129.540000||
B|SNOW|20210304|12:03:32|S|400|272.270000||
B|GORO|20210304|12:03:33|S|10|2.690000||
B|PLTR|20210304|12:03:33|S|100|25.390000||
B|BA|20210304|12:03:34|S|30|231.195000||
B|CLPS|20210304|12:03:34|S|685|3.950000||
B|DIS|20210304|12:03:34|S|100|190.160000||
B|LI|20210304|12:03:34|S|85|23.100000||
B|NFLX|20210304|12:03:34|S|3|529.340000||
B|PLTR|20210304|12:03:34|S|100|25.400000||
B|WPG|20210304|12:03:34|S|80|3.900000||
B|WPG|20210304|12:03:34|S|100|3.900000||
B|BABA|20210304|12:03:35|S|20|234.760000||
B|SNOW|20210304|12:03:35|S|100|272.200000||
B|ZM|20210304|12:03:35|S|10|353.400000||
B|CRWD|20210304|12:03:36|S|1|202.930000||
B|NIO|20210304|12:03:36|S|1600|41.090000||
B|PLTR|20210304|12:03:36|S|100|25.400000||
B|SQ|20210304|12:03:36|S|3|228.350000||
B|AUVI|20210304|12:03:37|S|25|8.450000||
B|CWH|20210304|12:03:37|S|500|32.410000||
B|NIO|20210304|12:03:37|S|1515|41.100000||
B|SNOW|20210304|12:03:37|S|100|272.010000||
B|ZM|20210304|12:03:37|S|2|353.360000||
B|ARKK|20210304|12:03:38|S|4|122.530000||
B|BA|20210304|12:03:38|S|23|231.210000||
B|SOS|20210304|12:03:38|S|100|7.390000||
B|AESE|20210304|12:03:39|S|263|3.400000||
B|BIDU|20210304|12:03:39|S|200|276.450000||
B|DE|20210304|12:03:39|S|1|340.760000||
B|NCNO|20210304|12:03:39|S|1|66.845000||
B|XOP|20210304|12:03:39|E|400|87.910000||
B|AMZN|20210304|12:03:40|S|1|3051.320000||
B|BA|20210304|12:03:40|S|24|231.340000||
B|OXY|20210304|12:03:40|S|200|30.390000||
B|PLTR|20210304|12:03:40|S|100|25.430000||
B|QS|20210304|12:03:40|S|1262|46.270000||
B|TTM|20210304|12:03:40|S|100|22.970000||
B|AESE|20210304|12:03:41|S|100|3.400000||
B|AESE|20210304|12:03:41|S|200|3.400000||
B|AESE|20210304|12:03:41|S|426|3.400000||
B|OKTA|20210304|12:03:41|S|100|232.540000||
B|RKT|20210304|12:03:41|S|100|28.390000||
B|SNOW|20210304|12:03:41|S|100|271.090000||
B|TSLA|20210304|12:03:41|S|79|637.140000||
B|BA|20210304|12:03:42|S|24|231.300000||
B|TLRY|20210304|12:03:42|S|199|24.400000||
B|TSLA|20210304|12:03:42|S|1000|637.380000||
B|BFT|20210304|12:03:43|S|100|14.200000||
B|GME|20210304|12:03:43|S|100|124.030000||
B|GME|20210304|12:03:43|S|100|124.050000||
B|GME|20210304|12:03:43|S|100|124.080000||
B|GME|20210304|12:03:43|S|200|124.110000||
B|GME|20210304|12:03:43|S|500|124.110000||
B|GSAT|20210304|12:03:43|S|1500|1.505000||
B|LXU|20210304|12:03:43|S|100|4.040000||
B|PSLV|20210304|12:03:43|S|100|9.400000||
B|PSLV|20210304|12:03:43|S|675|9.400000||
B|TSLA|20210304|12:03:43|S|10|637.230000||
B|WB|20210304|12:03:43|S|156|53.055000||
B|SLGG|20210304|12:03:44|S|100|8.180000||
B|SLGG|20210304|12:03:44|S|100|8.180000||
B|SNOW|20210304|12:03:44|S|10|270.910000||
B|SQ|20210304|12:03:44|S|20|228.340000||
B|SURF|20210304|12:03:44|S|100|7.880000||
B|SVXY|20210304|12:03:44|S|2|41.430000||
B|TQQQ|20210304|12:03:44|S|389|86.070000||
B|ZM|20210304|12:03:44|S|1|353.340000||
B|ZM|20210304|12:03:44|S|5|353.280000||
B|CRWD|20210304|12:03:45|S|5|203.340000||
B|CVE|20210304|12:03:45|S|100|7.895000||
B|CVE|20210304|12:03:45|S|100|7.895000||
B|CVE|20210304|12:03:45|S|100|7.900000||
B|IAC|20210304|12:03:45|S|3|237.360000||
B|MARA|20210304|12:03:45|S|10|33.650000||
B|PLTR|20210304|12:03:45|S|100|25.440000||
B|SLGG|20210304|12:03:45|S|100|8.190000||
B|SNOW|20210304|12:03:45|S|5|271.010000||
B|TQQQ|20210304|12:03:45|S|200|86.070000||
B|TQQQ|20210304|12:03:45|S|800|86.060000||
B|TSLA|20210304|12:03:45|S|2|637.460000||
B|ZM|20210304|12:03:45|S|2|353.385000||
B|ZM|20210304|12:03:45|S|5|353.340000||
B|AESE|20210304|12:03:46|S|100|3.430000||
B|AESE|20210304|12:03:46|S|200|3.430000||
B|AESE|20210304|12:03:46|S|400|3.430000||
B|AESE|20210304|12:03:46|S|400|3.430000||
B|DRIP|20210304|12:03:46|S|800|10.420000||
B|GNUS|20210304|12:03:46|S|75|1.880000||
B|GNUS|20210304|12:03:46|S|200|1.880000||
B|LI|20210304|12:03:46|S|250|23.120000||
B|RKT|20210304|12:03:46|S|50|28.380000||
B|ZM|20210304|12:03:46|S|4|353.430000||
B|ABT|20210304|12:03:47|S|20|118.990000||
B|INFY|20210304|12:03:47|S|100|18.650000||
B|INFY|20210304|12:03:47|S|100|18.655000||
B|INFY|20210304|12:03:47|S|200|18.650000||
B|NIO|20210304|12:03:47|S|400|41.220000||
B|PLTR|20210304|12:03:47|S|91|25.440000||
B|QQQ|20210304|12:03:47|S|80|311.400000||
B|SFM|20210304|12:03:47|S|52|23.740000||
B|TSLA|20210304|12:03:47|S|15|637.680000||
B|TSLA|20210304|12:03:47|S|198|637.700000||
B|ZM|20210304|12:03:47|S|25|353.464000||
B|DIS|20210304|12:03:48|S|100|190.200000||
B|MARA|20210304|12:03:48|S|200|33.650000||
B|SLGG|20210304|12:03:48|S|100|8.140000||
B|CIIC|20210304|12:03:49|S|3|20.580000||
B|GNUS|20210304|12:03:49|S|200|1.880000||
B|OXY|20210304|12:03:49|S|70|30.400000||
B|SNOW|20210304|12:03:49|S|100|271.950000||
B|TSLA|20210304|12:03:49|S|100|637.880000||
B|AI|20210304|12:03:50|S|9|91.150000||
B|APPS|20210304|12:03:50|S|82|84.320000||
B|NIO|20210304|12:03:50|S|100|41.180000||
B|NVAX|20210304|12:03:50|S|20|178.890000||
B|SDGR|20210304|12:03:50|S|6|76.790000||
B|SOS|20210304|12:03:50|S|100|7.390000||
B|ETSY|20210304|12:03:51|S|15|205.530000||
B|SNOW|20210304|12:03:51|S|241|271.510000||
B|TNXP|20210304|12:03:51|S|50|1.070000||
B|TSLA|20210304|12:03:51|S|158|637.570000||
B|IBM|20210304|12:03:52|S|1|121.840000||
B|OXY|20210304|12:03:52|S|56|30.400000||
B|OXY|20210304|12:03:52|S|200|30.400000||
B|TSLA|20210304|12:03:52|S|1|637.630000||
B|ACTC|20210304|12:03:53|S|310|17.930000||
B|BASI|20210304|12:03:53|S|150|19.810000||
B|DMTK|20210304|12:03:53|S|2|59.180000||
B|MSFT|20210304|12:03:53|S|15|231.460000||
B|RETO|20210304|12:03:53|S|240|2.050000||
B|SLGG|20210304|12:03:53|S|100|8.160000||
B|VRM|20210304|12:03:53|S|100|32.710000||
B|VRM|20210304|12:03:53|S|100|32.720000||
B|VRM|20210304|12:03:53|S|700|32.720000||
B|AMZN|20210304|12:03:54|S|3|3051.270000||
B|FLGT|20210304|12:03:54|S|1|92.290000||
B|KMPH|20210304|12:03:54|S|600|10.740000||
B|NCLH|20210304|12:03:54|S|2000|33.150000||
B|NCLH|20210304|12:03:54|S|2000|33.160000||
B|NCLH|20210304|12:03:54|S|2000|33.170000||
B|NCLH|20210304|12:03:54|S|2000|33.170000||
B|NCLH|20210304|12:03:54|S|2000|33.180000||
B|ZM|20210304|12:03:54|S|10|353.440000||
B|AMZN|20210304|12:03:55|S|25|3051.350000||
B|CRWD|20210304|12:03:55|S|10|203.340000||
B|DKNG|20210304|12:03:55|S|100|64.850000||
B|DKNG|20210304|12:03:55|S|100|64.850000||
B|NCLH|20210304|12:03:55|S|2000|33.210000||
B|NVDA|20210304|12:03:55|S|6|509.610000||
B|RIDE|20210304|12:03:55|S|12|17.910000||
B|SNOW|20210304|12:03:55|S|2|271.250000||
B|USO|20210304|12:03:55|S|200|43.300000||
B|ZM|20210304|12:03:55|S|2|353.410000||
B|TSLA|20210304|12:03:56|S|120|637.460000||
B|DAC|20210304|12:03:57|S|350|40.470000||
B|GNUS|20210304|12:03:57|S|200|1.880000||
B|NIO|20210304|12:03:57|S|100|41.200000||
B|NIO|20210304|12:03:57|S|200|41.200000||
B|NIO|20210304|12:03:57|S|683|41.200000||
B|OKTA|20210304|12:03:57|S|2|232.530000||
B|SLGG|20210304|12:03:57|S|100|8.080000||
B|SLGG|20210304|12:03:57|S|900|8.080000||
B|ZM|20210304|12:03:57|S|2|353.430000||
B|ZM|20210304|12:03:57|S|7|353.400000||
B|NGA|20210304|12:03:58|S|100|17.150000||
B|SNOW|20210304|12:03:58|S|10|270.870000||
B|SNOW|20210304|12:03:58|S|20|271.340000||
B|TRCH|20210304|12:03:58|S|43|2.315000||
B|TTCF|20210304|12:03:58|S|26|19.560000||
B|W|20210304|12:03:58|S|15|295.850000||
B|FMTX|20210304|12:03:59|S|100|35.300000||
B|IRM|20210304|12:03:59|S|70|35.245000||
B|AFRM|20210304|12:04:00|S|8|82.830000||
B|PLTR|20210304|12:04:00|S|100|25.440000||
B|RKT|20210304|12:04:00|S|100|28.400000||
B|SNOW|20210304|12:04:00|S|34|270.860000||
B|ZM|20210304|12:04:00|S|3|353.500000||
B|NEPT|20210304|12:04:01|S|1300|1.450000||
B|SPY|20210304|12:04:01|S|100|383.600000||
B|AESE|20210304|12:04:02|S|200|3.430000||
B|AESE|20210304|12:04:02|S|2000|3.430000||
B|NIO|20210304|12:04:02|S|100|41.180000||
B|PDCE|20210304|12:04:02|S|100|39.015000||
B|QS|20210304|12:04:02|S|200|46.280000||
B|TSLA|20210304|12:04:02|S|1|638.100000||
B|ZM|20210304|12:04:02|S|1|353.500000||
B|ZM|20210304|12:04:02|S|1|353.500000||
B|AAPL|20210304|12:04:03|S|160|122.930000||
B|AESE|20210304|12:04:03|S|2000|3.430000||
B|AESE|20210304|12:04:03|S|4100|3.430000||
B|BILI|20210304|12:04:03|S|37|131.110000||
B|FSLY|20210304|12:04:03|S|5|68.240000||
B|GNUS|20210304|12:04:03|S|500|1.880000||
B|LX|20210304|12:04:03|S|100|11.140000||
B|NCTY|20210304|12:04:03|S|20|46.750000||
B|NIO|20210304|12:04:03|S|100|41.180000||
B|PTON|20210304|12:04:03|S|26|108.480000||
B|SNOW|20210304|12:04:03|S|90|270.090000||
B|VIOT|20210304|12:04:03|S|100|10.670000||
B|WTI|20210304|12:04:03|S|100|3.935000||
B|ZM|20210304|12:04:03|S|7|353.510000||
B|AMZN|20210304|12:04:04|S|10|3052.830000||
B|PDD|20210304|12:04:04|S|100|163.270000||
B|RPRX|20210304|12:04:04|S|2|43.390000||
B|SDGR|20210304|12:04:04|S|100|77.210000||
B|SLGG|20210304|12:04:04|S|25|8.110000||
B|AAPL|20210304|12:04:05|S|340|122.940000||
B|AAPL|20210304|12:04:05|S|2000|122.940000||
B|CRWD|20210304|12:04:05|S|2|203.330000||
B|GE|20210304|12:04:05|S|25|13.680000||
B|IBIO|20210304|12:04:05|S|2|1.480000||
B|LABU|20210304|12:04:05|S|100|90.850000||
B|ROKU|20210304|12:04:05|S|5|367.960000||
B|TDS|20210304|12:04:05|S|100|19.090000||
B|TSLA|20210304|12:04:05|S|5|638.240000||
B|XOM|20210304|12:04:05|S|100|59.385000||
B|AAPL|20210304|12:04:06|S|2|122.950000||
B|AAPL|20210304|12:04:06|S|2000|122.940000||
B|AAPL|20210304|12:04:06|S|2000|122.940000||
B|SLGG|20210304|12:04:06|S|100|8.110000||
B|STT|20210304|12:04:06|S|100|79.310000||
B|TQQQ|20210304|12:04:06|S|500|86.160000||
B|BMA|20210304|12:04:07|S|2|14.180000||
B|TRTN|20210304|12:04:07|S|2|57.910000||
B|TSLA|20210304|12:04:07|S|1|637.930000||
B|TSLA|20210304|12:04:07|S|30|637.910000||
B|LAZR|20210304|12:04:08|S|43|24.460000||
B|STSA|20210304|12:04:08|S|10|6.950000||
B|SURF|20210304|12:04:08|S|300|7.910000||
B|WCLD|20210304|12:04:08|S|100|50.280000||
B|GNUS|20210304|12:04:09|S|250|1.880000||
B|PLUG|20210304|12:04:09|S|112|41.130000||
B|SLGG|20210304|12:04:09|S|140|8.090000||
B|TSLA|20210304|12:04:09|S|100|637.920000||
B|AMD|20210304|12:04:10|S|100|80.700000||
B|FLGT|20210304|12:04:10|S|23|92.280000||
B|GSAT|20210304|12:04:10|S|222|1.505000||
B|ZM|20210304|12:04:10|S|2|353.450000||
B|ZM|20210304|12:04:10|S|18|353.470000||
B|GNUS|20210304|12:04:11|S|1000|1.880000||
B|GPRK|20210304|12:04:11|S|300|17.860000||
B|NIO|20210304|12:04:11|S|300|41.220000||
B|RKT|20210304|12:04:11|S|100|28.470000||
B|SNOW|20210304|12:04:11|S|50|269.710000||
B|SNOW|20210304|12:04:11|S|100|269.710000||
B|TSLA|20210304|12:04:11|S|30|637.740000||
B|WWR|20210304|12:04:11|S|100|4.970000||
B|ARKK|20210304|12:04:12|S|150|122.730000||
B|BIDU|20210304|12:04:12|S|100|276.430000||
B|FB|20210304|12:04:12|S|85|264.970000||
B|FCEL|20210304|12:04:12|S|439|14.810000||
B|FCEL|20210304|12:04:12|S|2000|14.810000||
B|JD|20210304|12:04:12|S|100|93.540000||
B|MARA|20210304|12:04:12|S|100|33.700000||
B|PSAC|20210304|12:04:12|S|350|12.520000||
B|SNOW|20210304|12:04:12|S|5|270.000000||
B|SRAC|20210304|12:04:12|S|100|14.490000||
B|TSLA|20210304|12:04:12|S|30|638.420000||
B|BA|20210304|12:04:13|S|12|231.610000||
B|GGAL|20210304|12:04:13|S|100|7.600000||
B|PLUG|20210304|12:04:13|S|40|41.220000||
B|AESE|20210304|12:04:14|S|500|3.410000||
B|BAR|20210304|12:04:14|S|1|17.040000||
B|BAR|20210304|12:04:14|S|1|17.040000||
B|BAR|20210304|12:04:14|S|1|17.050000||
B|BOOT|20210304|12:04:14|S|1|58.100000||
B|DARE|20210304|12:04:14|S|100|2.070000||
B|DARE|20210304|12:04:14|S|800|2.070000||
B|DGLY|20210304|12:04:14|S|300|1.805000||
B|DS|20210304|12:04:14|S|100|2.450000||
B|FB|20210304|12:04:14|S|200|264.950000||
B|FCX|20210304|12:04:14|S|300|33.330000||
B|FCX|20210304|12:04:14|S|650|33.330000||
B|RKT|20210304|12:04:14|S|14|28.560000||
B|TNA|20210304|12:04:14|S|400|88.790000||
B|TSLA|20210304|12:04:14|S|120|638.560000||
B|ZM|20210304|12:04:14|S|2|353.620000||
B|ZM|20210304|12:04:14|S|10|353.560000||
B|BAR|20210304|12:04:15|S|1|17.050000||
B|ISR|20210304|12:04:15|S|1000|1.080000||
B|CAG|20210304|12:04:16|S|20|35.130000||
B|ETSY|20210304|12:04:16|S|100|205.580000||
B|PLTR|20210304|12:04:16|S|6|25.470000||
B|QQQ|20210304|12:04:16|S|15|311.690000||
B|TSLA|20210304|12:04:16|S|2|638.930000||
B|CCIV|20210304|12:04:17|S|100|25.150000||
B|CCIV|20210304|12:04:17|S|300|25.150000||
B|TDOC|20210304|12:04:17|S|30|200.990000||
B|ELYS|20210304|12:04:18|S|172|6.320000||
B|PLUG|20210304|12:04:18|S|20|41.230000||
B|REV|20210304|12:04:18|S|140|11.630000||
B|APDN|20210304|12:04:19|S|27|7.940000||
B|DRVN|20210304|12:04:19|S|17|28.380000||
B|TSLA|20210304|12:04:19|S|2|638.830000||
B|CWEB|20210304|12:04:20|S|100|76.600000||
B|VXX|20210304|12:04:20|S|100|15.110000||
B|ZM|20210304|12:04:20|S|39|353.910000||
B|ZM|20210304|12:04:20|S|100|353.788000||
B|FVRR|20210304|12:04:21|S|13|235.980000||
B|MMM|20210304|12:04:21|S|25|178.470000||
B|RKT|20210304|12:04:21|S|170|28.590000||
B|ZOM|20210304|12:04:21|S|5|1.920000||
B|COTY|20210304|12:04:22|S|200|8.225000||
B|ZM|20210304|12:04:22|S|25|353.850000||
B|BCLI|20210304|12:04:23|S|30|3.600000||
B|PLTR|20210304|12:04:23|S|100|25.480000||
B|PLTR|20210304|12:04:23|S|200|25.480000||
B|PLTR|20210304|12:04:23|S|400|25.480000||
B|PLTR|20210304|12:04:23|S|600|25.480000||
B|HZON|20210304|12:04:24|S|100|10.990000||
B|HZON|20210304|12:04:24|S|100|10.990000||
B|OKTA|20210304|12:04:24|S|30|232.510000||
B|SNOW|20210304|12:04:24|S|4|270.790000||
B|ZM|20210304|12:04:24|S|1|353.840000||
B|NOC|20210304|12:04:25|S|1|303.460000||
B|HEXO|20210304|12:04:26|S|100|6.690000||
B|HEXO|20210304|12:04:26|S|200|6.690000||
B|PLTR|20210304|12:04:26|S|100|25.520000||
B|RCL|20210304|12:04:26|S|100|93.910000||
B|TSLA|20210304|12:04:26|S|15|638.710000||
B|TSLA|20210304|12:04:26|S|94|638.630000||
B|TSLA|20210304|12:04:26|S|100|638.620000||
B|ZM|20210304|12:04:26|S|10|353.850000||
B|GME|20210304|12:04:27|S|8|124.120000||
B|PLTR|20210304|12:04:27|S|19|25.520000||
B|PLTR|20210304|12:04:27|S|42|25.500000||
B|PLTR|20210304|12:04:27|S|66|25.510000||
B|PLTR|20210304|12:04:27|S|100|25.510000||
B|PLTR|20210304|12:04:27|S|1800|25.510000||
B|SNDL|20210304|12:04:27|S|1000|1.215000||
B|AESE|20210304|12:04:28|S|200|3.440000||
B|IYC|20210304|12:04:28|S|100|72.230000||
B|MGNI|20210304|12:04:28|S|100|42.140000||
B|PLTR|20210304|12:04:28|S|50|25.520000||
B|PLTR|20210304|12:04:28|S|100|25.520000||
B|PLTR|20210304|12:04:28|S|200|25.520000||
B|PLTR|20210304|12:04:28|S|200|25.520000||
B|PLTR|20210304|12:04:28|S|700|25.520000||
B|MRNA|20210304|12:04:29|S|25|135.090000||
B|NIO|20210304|12:04:29|S|300|41.280000||
B|PLTR|20210304|12:04:29|S|100|25.530000||
B|SNOW|20210304|12:04:29|S|1|271.520000||
B|AAPL|20210304|12:04:30|S|10|123.010000||
B|MSFT|20210304|12:04:30|S|20|231.540000||
B|SPY|20210304|12:04:30|S|127|383.860000||
B|Z|20210304|12:04:30|S|100|143.605000||
B|ZM|20210304|12:04:30|S|1|353.920000||
B|LOGI|20210304|12:04:31|S|200|97.900000||
B|NIO|20210304|12:04:31|S|100|41.290000||
B|PLTR|20210304|12:04:31|S|600|25.540000||
B|RKT|20210304|12:04:31|S|100|28.600000||
B|TQQQ|20210304|12:04:31|S|40|86.310000||
B|TQQQ|20210304|12:04:31|S|200|86.300000||
B|BA|20210304|12:04:32|S|39|231.575000||
B|GNUS|20210304|12:04:32|S|2000|1.880000||
B|GNUS|20210304|12:04:32|S|14600|1.880000||
B|NCTY|20210304|12:04:32|S|22|47.270000||
B|SHOP|20210304|12:04:32|S|3|1175.450000||
B|SLGG|20210304|12:04:32|S|100|8.250000||
B|TQQQ|20210304|12:04:32|S|50|86.300000||
B|COP|20210304|12:04:33|S|40|56.540000||
B|PLTR|20210304|12:04:33|S|100|25.540000||
B|RIDE|20210304|12:04:33|S|5|17.960000||
B|SHOP|20210304|12:04:33|S|8|1174.950000||
B|TQQQ|20210304|12:04:33|S|5|86.310000||
B|PLTR|20210304|12:04:34|S|100|25.540000||
B|ZM|20210304|12:04:34|S|10|354.100000||
B|BILI|20210304|12:04:35|S|10|131.130000||
B|FB|20210304|12:04:35|S|40|264.950000||
B|PLTR|20210304|12:04:35|S|70|25.540000||
B|RKT|20210304|12:04:35|S|300|28.650000||
B|RPRX|20210304|12:04:35|S|1|43.400000||
B|ZM|20210304|12:04:35|S|4|354.150000||
B|PLTR|20210304|12:04:36|S|300|25.550000||
B|TQQQ|20210304|12:04:36|S|100|86.320000||
B|TQQQ|20210304|12:04:36|S|200|86.320000||
B|WB|20210304|12:04:36|S|200|53.070000||
B|SLGG|20210304|12:04:37|S|100|8.280000||
B|VCNX|20210304|12:04:38|S|100|3.070000||
B|HIMS|20210304|12:04:39|S|5|14.700000||
B|DIS|20210304|12:04:40|S|400|190.250000||
B|BAR|20210304|12:04:41|S|1|17.040000||
B|NXR|20210304|12:04:41|S|361|16.150000||
B|SNAP|20210304|12:04:41|S|100|60.120000||
B|SNAP|20210304|12:04:41|S|100|60.120000||
B|SNAP|20210304|12:04:41|S|124|60.130000||
B|XL|20210304|12:04:41|S|100|12.740000||
B|XL|20210304|12:04:41|S|200|12.740000||
B|WCLD|20210304|12:04:42|S|100|50.310000||
B|Z|20210304|12:04:42|S|10|143.560000||
B|MSM|20210304|12:04:43|S|5|83.560000||
B|PLTR|20210304|12:04:43|S|300|25.550000||
B|PLTR|20210304|12:04:43|S|706|25.550000||
B|WOOF|20210304|12:04:43|S|1|19.890000||
B|ARKK|20210304|12:04:44|S|4|122.770000||
B|BUZZ|20210304|12:04:44|S|300|24.240000||
B|SABR|20210304|12:04:44|S|50|15.680000||
B|ZM|20210304|12:04:44|S|2|353.750000||
B|IVV|20210304|12:04:45|S|3|385.260000||
B|NIO|20210304|12:04:45|S|600|41.360000||
B|CNQ|20210304|12:04:46|S|10|30.740000||
B|MSFT|20210304|12:04:46|S|100|231.570000||
B|SNOW|20210304|12:04:46|S|20|270.390000||
B|ZM|20210304|12:04:46|S|86|353.110000||
B|AESE|20210304|12:04:47|S|200|3.470000||
B|IIPR|20210304|12:04:47|S|100|184.930000||
B|NIO|20210304|12:04:47|S|300|41.350000||
B|PERI|20210304|12:04:47|S|90|21.840000||
B|PLTR|20210304|12:04:47|S|300|25.560000||
B|PLTR|20210304|12:04:47|S|600|25.560000||
B|TSLA|20210304|12:04:47|S|100|638.730000||
B|BFLY|20210304|12:04:48|S|200|16.310000||
B|SPCE|20210304|12:04:48|S|100|31.070000||
B|SPCE|20210304|12:04:48|S|357|31.070000||
B|SPCE|20210304|12:04:48|S|750|31.070000||
B|SPCE|20210304|12:04:48|S|2000|31.070000||
B|TSLA|20210304|12:04:48|S|30|638.740000||
B|NIO|20210304|12:04:49|S|100|41.360000||
B|RKT|20210304|12:04:49|S|100|28.650000||
B|TSLA|20210304|12:04:49|S|50|638.890000||
B|Z|20210304|12:04:49|S|100|143.390000||
B|ZM|20210304|12:04:49|S|2|353.270000||
B|ZNTE|20210304|12:04:49|S|7|10.190000||
B|AESE|20210304|12:04:50|S|100|3.470000||
B|ENB|20210304|12:04:50|S|50|35.640000||
B|FSLY|20210304|12:04:50|S|4|68.320000||
B|TDOC|20210304|12:04:50|S|100|201.190000||
B|ZM|20210304|12:04:50|S|3|353.270000||
B|NIO|20210304|12:04:51|S|37|41.340000||
B|PLTR|20210304|12:04:51|S|60|25.500000||
B|SQ|20210304|12:04:51|S|424|228.580000||
B|TME|20210304|12:04:51|S|100|26.620000||
B|TME|20210304|12:04:51|S|300|26.620000||
B|TQQQ|20210304|12:04:51|S|100|86.235000||
B|AVNT|20210304|12:04:52|S|118|45.860000||
B|CCL|20210304|12:04:52|S|100|28.440000||
B|GLOB|20210304|12:04:52|S|100|217.470000||
B|ZM|20210304|12:04:52|S|5|353.260000||
B|AMD|20210304|12:04:53|S|100|80.680000||
B|KO|20210304|12:04:53|S|5|50.920000||
B|PLTR|20210304|12:04:53|S|10|25.490000||
B|TSLA|20210304|12:04:53|S|2|638.660000||
B|PLTR|20210304|12:04:54|S|400|25.490000||
B|SMDD|20210304|12:04:54|S|25|9.190000||
B|AAPL|20210304|12:04:55|S|50|123.030000||
B|DAL|20210304|12:04:55|S|2|47.670000||
B|NIO|20210304|12:04:55|S|100|41.330000||
B|AAPL|20210304|12:04:56|S|200|123.030000||
B|LBRT|20210304|12:04:56|S|100|12.480000||
B|NOK|20210304|12:04:56|S|8|3.930000||
B|PDCE|20210304|12:04:56|S|20|39.370000||
B|PLTR|20210304|12:04:56|S|64|25.490000||
B|SAP|20210304|12:04:56|S|1|124.200000||
B|AESE|20210304|12:04:57|S|300|3.490000||
B|BWMX|20210304|12:04:57|S|80|40.750000||
B|OXY|20210304|12:04:57|S|100|30.420000||
B|SEED|20210304|12:04:57|S|12|21.100000||
B|WCLD|20210304|12:04:57|S|2000|50.310000||
B|WISH|20210304|12:04:57|S|50|17.830000||
B|ZM|20210304|12:04:57|S|7|353.290000||
B|NIO|20210304|12:04:58|S|10|41.360000||
B|PLTR|20210304|12:04:58|S|30|25.480000||
B|PLTR|20210304|12:04:58|S|200|25.480000||
B|DQ|20210304|12:04:59|S|6|88.960000||
B|PLTR|20210304|12:04:59|S|20|25.480000||
B|SE|20210304|12:04:59|S|100|237.270000||
B|NIO|20210304|12:05:00|S|1|41.360000||
B|PLTR|20210304|12:05:00|S|50|25.460000||
B|TQQQ|20210304|12:05:00|S|100|86.270000||
B|ZM|20210304|12:05:00|S|2|353.290000||
B|ZM|20210304|12:05:00|S|5|353.270000||
B|CRSP|20210304|12:05:01|S|2|118.130000||
B|INFY|20210304|12:05:01|S|100|18.660000||
B|INFY|20210304|12:05:01|S|200|18.660000||
B|INFY|20210304|12:05:01|S|200|18.665000||
B|BP|20210304|12:05:02|S|600|26.475000||
B|SQ|20210304|12:05:02|S|4|228.410000||
B|TTD|20210304|12:05:02|S|30|669.040000||
B|DLTR|20210304|12:05:03|S|200|102.600000||
B|TBT|20210304|12:05:03|S|100|20.655000||
B|TSLA|20210304|12:05:03|S|50|638.750000||
B|ACIC|20210304|12:05:04|S|20|10.760000||
B|NIO|20210304|12:05:04|S|99|41.350000||
B|RETO|20210304|12:05:04|S|200|2.050000||
B|RETO|20210304|12:05:04|S|400|2.050000||
B|SLGG|20210304|12:05:04|S|29|8.360000||
B|WPG|20210304|12:05:04|S|100|3.840000||
B|ZNTL|20210304|12:05:04|S|100|43.750000||
B|ZNTL|20210304|12:05:04|S|100|43.760000||
B|ZNTL|20210304|12:05:04|S|150|43.780000||
B|AESE|20210304|12:05:05|S|100|3.480000||
B|AESE|20210304|12:05:05|S|100|3.480000||
B|AESE|20210304|12:05:05|S|200|3.480000||
B|AESE|20210304|12:05:05|S|200|3.490000||
B|DLTR|20210304|12:05:05|S|96|102.660000||
B|DRVN|20210304|12:05:05|S|10|28.330000||
B|QCOM|20210304|12:05:05|S|500|132.310000||
B|SNOW|20210304|12:05:05|S|3|269.820000||
B|AESE|20210304|12:05:06|S|1200|3.490000||
B|CEVA|20210304|12:05:06|S|2|56.610000||
B|NIO|20210304|12:05:06|S|100|41.330000||
B|NIO|20210304|12:05:06|S|100|41.330000||
B|SOS|20210304|12:05:06|S|100|7.200000||
B|TSLA|20210304|12:05:06|S|100|638.000000||
B|TSLA|20210304|12:05:06|S|100|638.100000||
B|AESE|20210304|12:05:07|S|100|3.480000||
B|AESE|20210304|12:05:07|S|200|3.480000||
B|AESE|20210304|12:05:07|S|400|3.480000||
B|DQ|20210304|12:05:07|S|40|88.960000||
B|JKS|20210304|12:05:07|S|10|43.700000||
B|ZNTL|20210304|12:05:07|S|100|43.750000||
B|ZNTL|20210304|12:05:07|S|100|43.760000||
B|AFRM|20210304|12:05:08|S|2|82.950000||
B|CRM|20210304|12:05:08|S|3|208.190000||
B|FLUX|20210304|12:05:08|S|100|11.430000||
B|AMCX|20210304|12:05:09|S|50|71.980000||
B|HON|20210304|12:05:09|S|100|206.890000||
B|IMMR|20210304|12:05:09|S|100|9.990000||
B|ARKG|20210304|12:05:10|S|100|88.050000||
B|ARKG|20210304|12:05:11|S|100|88.050000||
B|ARKG|20210304|12:05:11|S|100|88.050000||
B|ARKG|20210304|12:05:11|S|100|88.050000||
B|CRWD|20210304|12:05:11|S|1|203.200000||
B|VLDR|20210304|12:05:11|S|10|13.870000||
B|BA|20210304|12:05:12|S|10|231.270000||
B|CRWD|20210304|12:05:12|S|73|203.200000||
B|FB|20210304|12:05:12|S|10|264.550000||
B|SMDD|20210304|12:05:12|S|25|9.210000||
B|TSLA|20210304|12:05:12|S|20|637.610000||
B|TTOO|20210304|12:05:12|S|50|1.990000||
B|BEKE|20210304|12:05:13|S|27|56.120000||
B|AESE|20210304|12:05:14|S|100|3.500000||
B|ERJ|20210304|12:05:14|S|8|9.330000||
B|UVXY|20210304|12:05:14|S|222|8.750000||
B|ZM|20210304|12:05:14|S|3|352.700000||
B|OKTA|20210304|12:05:15|S|5|231.740000||
B|ZM|20210304|12:05:15|S|1|352.730000||
B|APPS|20210304|12:05:16|S|20|84.250000||
B|DIS|20210304|12:05:16|S|1|190.180000||
B|SNOW|20210304|12:05:16|S|20|268.880000||
B|ZM|20210304|12:05:16|S|3|352.730000||
B|BA|20210304|12:05:17|S|12|231.050000||
B|CEVA|20210304|12:05:17|S|20|56.560000||
B|SLGG|20210304|12:05:17|S|400|8.490000||
B|SMDD|20210304|12:05:17|S|25|9.210000||
B|SNDL|20210304|12:05:17|S|300|1.215000||
B|XOM|20210304|12:05:17|S|15|59.395000||
B|ZM|20210304|12:05:17|S|5|352.730000||
B|AONE|20210304|12:05:18|S|10|11.240000||
B|CCL|20210304|12:05:18|S|100|28.430000||
B|IWM|20210304|12:05:18|S|20|218.650000||
B|RIOT|20210304|12:05:18|S|48|47.370000||
B|SNOW|20210304|12:05:18|S|53|268.880000||
B|JMIA|20210304|12:05:19|S|30|40.870000||
B|PIPP|20210304|12:05:19|S|100|10.200000||
B|TENB|20210304|12:05:19|S|7|39.810000||
B|XPEV|20210304|12:05:19|S|226|30.240000||
B|BAR|20210304|12:05:20|S|1|17.050000||
B|SQ|20210304|12:05:20|S|10|228.050000||
B|VTI|20210304|12:05:20|S|20|201.020000||
B|APXT|20210304|12:05:21|S|100|11.720000||
B|DLTR|20210304|12:05:21|S|800|102.730000||
B|PLTR|20210304|12:05:21|S|500|25.420000||
B|SENS|20210304|12:05:22|S|100|2.930000||
B|ZM|20210304|12:05:22|S|100|352.530000||
B|BEAM|20210304|12:05:23|S|50|77.280000||
B|XPEV|20210304|12:05:23|S|159|30.210000||
B|CDEV|20210304|12:05:24|S|100|5.280000||
B|NIO|20210304|12:05:24|S|900|41.250000||
B|QDEL|20210304|12:05:24|S|1|147.040000||
B|SMH|20210304|12:05:24|S|23|229.210000||
B|AEMD|20210304|12:05:25|S|199|2.050000||
B|BIDU|20210304|12:05:25|S|100|276.340000||
B|AMC|20210304|12:05:26|S|300|8.105000||
B|CCIV|20210304|12:05:26|S|3|25.120000||
B|CCL|20210304|12:05:26|S|100|28.420000||
B|FORM|20210304|12:05:26|S|400|42.530000||
B|RCL|20210304|12:05:26|S|3|93.800000||
B|VIAC|20210304|12:05:26|S|100|71.960000||
B|BOXL|20210304|12:05:27|S|1300|2.280000||
B|SCO|20210304|12:05:27|S|7|6.690000||
B|SDH|20210304|12:05:27|S|70|3.720000||
B|SFTW|20210304|12:05:27|S|100|10.710000||
B|SHOP|20210304|12:05:27|S|2|1173.540000||
B|ARKK|20210304|12:05:28|S|5|122.560000||
B|BEKE|20210304|12:05:28|S|27|56.040000||
B|CCL|20210304|12:05:29|S|200|28.370000||
B|CCL|20210304|12:05:29|S|200|28.370000||
B|ZM|20210304|12:05:29|S|1|352.330000||
B|AONE|20210304|12:05:30|S|40|11.230000||
B|FB|20210304|12:05:30|S|100|264.200000||
B|ROCH|20210304|12:05:30|S|300|19.560000||
B|AAPL|20210304|12:05:31|S|20|122.810000||
B|VIAC|20210304|12:05:31|S|139|71.910000||
B|WISH|20210304|12:05:31|S|100|17.780000||
B|VEDL|20210304|12:05:32|S|300|11.800000||
B|MAXR|20210304|12:05:33|S|100|44.660000||
B|AMT|20210304|12:05:34|S|20|205.840000||
B|AACQ|20210304|12:05:35|S|100|10.240000||
B|AACQ|20210304|12:05:35|S|300|10.240000||
B|TSLA|20210304|12:05:36|S|100|636.740000||
B|DMTK|20210304|12:05:37|S|2|58.950000||
B|GNUS|20210304|12:05:37|S|200|1.880000||
B|ZM|20210304|12:05:37|S|1|352.210000||
B|ZM|20210304|12:05:37|S|2|352.170000||
B|DKNG|20210304|12:05:39|S|400|64.750000||
B|REGN|20210304|12:05:39|S|1|451.450000||
B|WIX|20210304|12:05:41|S|6|313.160000||
B|Z|20210304|12:05:41|S|100|142.925000||
B|ZM|20210304|12:05:41|S|300|352.170000||
B|DOCU|20210304|12:05:42|S|2|220.200000||
B|FB|20210304|12:05:42|S|5|264.410000||
B|SLGG|20210304|12:05:42|S|100|8.460000||
B|TJX|20210304|12:05:42|S|8|63.490000||
B|RKT|20210304|12:05:43|S|10|28.390000||
B|SLGG|20210304|12:05:43|S|50|8.410000||
B|EQOS|20210304|12:05:44|S|8|11.800000||
B|SLGG|20210304|12:05:44|S|100|8.400000||
B|HYLN|20210304|12:05:45|S|100|13.950000||
B|SNES|20210304|12:05:45|S|100|1.630000||
B|SNES|20210304|12:05:45|S|200|1.630000||
B|SOS|20210304|12:05:45|S|120|7.270000||
B|TMDX|20210304|12:05:45|S|2|34.380000||
B|ANTM|20210304|12:05:46|S|1|321.750000||
B|FNDF|20210304|12:05:46|S|100|31.840000||
B|AI|20210304|12:05:47|S|8|91.390000||
B|BNTX|20210304|12:05:47|S|100|98.310000||
B|CRM|20210304|12:05:47|S|50|208.290000||
B|ENVA|20210304|12:05:48|S|31|33.150000||
B|ZM|20210304|12:05:48|S|1|352.240000||
B|ZNGA|20210304|12:05:48|S|96|10.685000||
B|FORM|20210304|12:05:49|S|300|42.520000||
B|FSLY|20210304|12:05:49|S|8|68.050000||
B|SQQQ|20210304|12:05:49|S|728|14.740000||
B|TRCH|20210304|12:05:49|S|90|2.340000||
B|ZM|20210304|12:05:49|S|2|352.250000||
B|BA|20210304|12:05:50|S|5|231.090000||
B|CRSR|20210304|12:05:50|S|100|33.380000||
B|IAU|20210304|12:05:50|S|13|16.350000||
B|SE|20210304|12:05:52|S|10|236.880000||
B|ZM|20210304|12:05:52|S|2|352.200000||
B|AONE|20210304|12:05:53|S|26|11.230000||
B|CIIC|20210304|12:05:53|S|15|20.660000||
B|SLGG|20210304|12:05:53|S|100|8.450000||
B|TECS|20210304|12:05:53|S|500|8.330000||
B|TECS|20210304|12:05:53|S|2000|8.330000||
B|TECS|20210304|12:05:53|S|2000|8.330000||
B|UNFI|20210304|12:05:53|S|40|30.340000||
B|OPEN|20210304|12:05:54|S|600|26.790000||
B|CDE|20210304|12:05:55|S|200|9.110000||
B|COTY|20210304|12:05:55|S|500|8.210000||
B|RPRX|20210304|12:05:55|S|1|43.360000||
B|SLGG|20210304|12:05:55|S|200|8.410000||
B|ZI|20210304|12:05:55|S|100|46.600000||
B|ZM|20210304|12:05:55|S|1|352.110000||
B|GRWG|20210304|12:05:56|S|2|41.110000||
B|MAXR|20210304|12:05:57|S|3|44.600000||
B|CCB|20210304|12:05:58|S|100|31.130000||
B|LAC|20210304|12:05:58|S|300|16.080000||
B|ZOM|20210304|12:05:58|S|3|1.920000||
B|AESE|20210304|12:05:59|S|100|3.470000||
B|AESE|20210304|12:06:00|S|200|3.470000||
B|AESE|20210304|12:06:00|S|533|3.470000||
B|F|20210304|12:06:00|S|2200|12.255000||
B|BEKE|20210304|12:06:01|S|100|56.340000||
B|ZM|20210304|12:06:01|S|75|352.110000||
B|ABST|20210304|12:06:02|S|10|14.380000||
B|BNGO|20210304|12:06:03|S|900|7.780000||
B|TSLA|20210304|12:06:03|S|1|637.380000||
B|SNOW|20210304|12:06:04|S|18|269.790000||
B|XPEV|20210304|12:06:04|S|10|30.140000||
B|SLGG|20210304|12:06:05|S|100|8.460000||
B|ZGNX|20210304|12:06:05|S|100|20.800000||
B|NIO|20210304|12:06:06|S|346|41.160000||
B|SLGG|20210304|12:06:06|S|200|8.490000||
B|SLGG|20210304|12:06:06|S|400|8.460000||
B|TSLA|20210304|12:06:06|S|50|637.180000||
B|HES|20210304|12:06:07|S|30|71.960000||
B|SPR|20210304|12:06:07|S|72|48.000000||
B|ZDGE|20210304|12:06:07|S|100|10.350000||
B|ZDGE|20210304|12:06:07|S|100|10.358000||
B|MARA|20210304|12:06:08|S|100|33.560000||
B|WISH|20210304|12:06:08|S|100|17.740000||
B|ZM|20210304|12:06:08|S|3|352.000000||
B|ARKK|20210304|12:06:09|S|4|122.480000||
B|FANG|20210304|12:06:09|S|3|82.200000||
B|CCIV|20210304|12:06:10|S|50|25.090000||
B|CHS|20210304|12:06:10|S|10|2.415000||
B|DIS|20210304|12:06:10|S|26|190.180000||
B|SCVX|20210304|12:06:10|S|750|9.960000||
B|AAPL|20210304|12:06:11|S|100|122.860000||
B|SLGG|20210304|12:06:11|S|100|8.420000||
B|SLGG|20210304|12:06:11|S|100|8.430000||
B|SLGG|20210304|12:06:11|S|158|8.430000||
B|SNOW|20210304|12:06:11|S|3|269.640000||
B|CRWD|20210304|12:06:12|S|5|203.610000||
B|KOS|20210304|12:06:12|S|200|3.510000||
B|MFH|20210304|12:06:13|S|1000|5.890000||
B|NIO|20210304|12:06:13|S|100|41.210000||
B|ZM|20210304|12:06:13|S|1|352.210000||
B|BEKE|20210304|12:06:15|S|27|56.280000||
B|DBC|20210304|12:06:15|S|100|17.130000||
B|DBC|20210304|12:06:15|S|100|17.130000||
B|GNLN|20210304|12:06:15|S|100|5.270000||
B|LTRPA|20210304|12:06:15|S|100|5.590000||
B|LTRPA|20210304|12:06:15|S|100|5.590000||
B|PTR|20210304|12:06:16|S|100|37.530000||
B|SLGG|20210304|12:06:16|S|78|8.330000||
B|SLGG|20210304|12:06:16|S|102|8.330000||
B|SOS|20210304|12:06:16|S|20|7.220000||
B|TMDX|20210304|12:06:16|S|8|34.380000||
B|NIO|20210304|12:06:17|S|250|41.230000||
B|SOL|20210304|12:06:18|S|100|12.470000||
B|AIKI|20210304|12:06:19|S|600|1.100000||
B|AMT|20210304|12:06:19|S|10|205.840000||
B|AYLA|20210304|12:06:19|S|25|14.450000||
B|TWLO|20210304|12:06:19|S|10|354.240000||
B|RETO|20210304|12:06:20|S|50|2.080000||
B|SALM|20210304|12:06:21|S|100|2.410000||
B|SLV|20210304|12:06:21|S|5|24.290000||
B|GME|20210304|12:06:22|S|1|124.800000||
B|GME|20210304|12:06:22|S|99|124.800000||
B|GME|20210304|12:06:22|S|100|124.760000||
B|NIO|20210304|12:06:22|S|500|41.270000||
B|TXMD|20210304|12:06:22|S|200|1.340000||
B|CRWD|20210304|12:06:23|S|1|203.760000||
B|GME|20210304|12:06:23|S|125|124.900000||
B|SNES|20210304|12:06:23|S|100|1.630000||
B|TQQQ|20210304|12:06:23|S|100|86.010000||
B|BAR|20210304|12:06:24|S|1|17.050000||
B|BAR|20210304|12:06:24|S|1|17.060000||
B|GME|20210304|12:06:24|S|50|125.110000||
B|GME|20210304|12:06:24|S|125|125.110000||
B|GPS|20210304|12:06:25|S|100|25.300000||
B|DIS|20210304|12:06:26|S|10|190.240000||
B|AUY|20210304|12:06:27|S|33|4.340000||
B|AUY|20210304|12:06:27|S|48|4.340000||
B|GME|20210304|12:06:27|S|59|125.060000||
B|BEKE|20210304|12:06:28|S|2|56.310000||
B|CCIV|20210304|12:06:28|S|100|25.140000||
B|GE|20210304|12:06:28|S|1|13.720000||
B|ZM|20210304|12:06:28|S|3|352.320000||
B|SVAC|20210304|12:06:29|S|300|10.030000||
B|LI|20210304|12:06:30|S|587|23.110000||
B|SNOW|20210304|12:06:30|S|50|268.720000||
B|ZM|20210304|12:06:30|S|13|352.320000||
B|MICT|20210304|12:06:31|S|900|1.965000||
B|SLGG|20210304|12:06:31|S|100|8.360000||
B|SNOW|20210304|12:06:31|S|50|268.730000||
B|ABNB|20210304|12:06:32|S|100|181.910000||
B|EXPI|20210304|12:06:32|S|10|48.890000||
B|PLTR|20210304|12:06:32|S|300|25.450000||
B|CCIV|20210304|12:06:33|S|100|25.150000||
B|SU|20210304|12:06:33|S|100|21.630000||
B|SU|20210304|12:06:33|S|800|21.630000||
B|AA|20210304|12:06:34|S|25|29.200000||
B|XPEV|20210304|12:06:34|S|96|30.300000||
B|BRK/B|20210304|12:06:35|S|140|249.830000||
B|DM|20210304|12:06:35|S|100|17.340000||
B|PG|20210304|12:06:35|S|5|123.980000||
B|BEKE|20210304|12:06:36|S|27|56.210000||
B|SKT|20210304|12:06:36|S|100|18.780000||
B|SLGG|20210304|12:06:36|S|66|8.280000||
B|TNXP|20210304|12:06:36|S|100|1.070000||
B|AMZN|20210304|12:06:37|S|1|3048.480000||
B|DKNG|20210304|12:06:37|S|30|64.740000||
B|GSL|20210304|12:06:37|S|437|14.040000||
B|QELL|20210304|12:06:37|S|200|10.540000||
B|ABNB|20210304|12:06:38|S|100|181.950000||
B|NFLX|20210304|12:06:38|S|5|528.120000||
B|TDOC|20210304|12:06:38|S|20|200.860000||
B|TSLA|20210304|12:06:38|S|96|637.210000||
B|ZM|20210304|12:06:38|S|3|351.830000||
B|HMY|20210304|12:06:39|S|5|4.345000||
B|SQ|20210304|12:06:39|S|1|228.460000||
B|HMY|20210304|12:06:40|S|55|4.345000||
B|MSTR|20210304|12:06:40|S|5|692.630000||
B|SOLO|20210304|12:06:40|S|2000|5.520000||
B|Z|20210304|12:06:40|S|100|142.830000||
B|ZNGA|20210304|12:06:40|S|100|10.700000||
B|OKTA|20210304|12:06:41|S|50|231.160000||
B|SE|20210304|12:06:41|S|60|237.080000||
B|SLGG|20210304|12:06:42|S|100|8.300000||
B|GNUS|20210304|12:06:43|S|400|1.835000||
B|GNUS|20210304|12:06:43|S|900|1.835000||
B|GNUS|20210304|12:06:43|S|1000|1.835000||
B|OXY|20210304|12:06:43|S|300|30.350000||
B|STPK|20210304|12:06:43|S|100|26.250000||
B|CNP|20210304|12:06:44|S|400|20.380000||
B|GOOG|20210304|12:06:44|S|20|2082.950000||
B|AONE|20210304|12:06:45|S|100|11.230000||
B|CNP|20210304|12:06:45|S|300|20.380000||
B|MP|20210304|12:06:45|S|30|42.180000||
B|FB|20210304|12:06:47|S|50|265.130000||
B|SQ|20210304|12:06:47|S|5|228.590000||
B|VSEC|20210304|12:06:47|S|700|39.760000||
B|BAC|20210304|12:06:48|S|200|36.490000||
B|GME|20210304|12:06:48|S|6|124.910000||
B|SLGG|20210304|12:06:49|S|100|8.260000||
B|SLGG|20210304|12:06:49|S|2000|8.270000||
B|AI|20210304|12:06:50|S|10|91.890000||
B|CLFD|20210304|12:06:50|S|100|32.280000||
B|FB|20210304|12:06:50|S|23|265.180000||
B|NIO|20210304|12:06:50|S|50|41.530000||
B|QQQ|20210304|12:06:50|S|200|311.430000||
B|SLGG|20210304|12:06:50|S|500|8.270000||
B|TAN|20210304|12:06:50|S|11|92.430000||
B|ZM|20210304|12:06:50|S|50|352.680000||
B|AAPL|20210304|12:06:51|S|83|122.920000||
B|CEVA|20210304|12:06:51|S|35|56.630000||
B|FCX|20210304|12:06:51|S|100|33.370000||
B|FCX|20210304|12:06:51|S|200|33.370000||
B|PLTR|20210304|12:06:51|S|339|25.470000||
B|CRWD|20210304|12:06:52|S|10|204.330000||
B|FVRR|20210304|12:06:52|S|100|237.000000||
B|MOTS|20210304|12:06:52|S|1000|1.110000||
B|PYPL|20210304|12:06:52|S|10|249.450000||
B|AAPL|20210304|12:06:53|S|100|122.920000||
B|BEKE|20210304|12:06:53|S|27|56.310000||
B|ZM|20210304|12:06:54|S|6|352.610000||
B|AESE|20210304|12:06:55|S|100|3.480000||
B|NUS|20210304|12:06:55|S|100|50.650000||
B|CRWD|20210304|12:06:56|S|3|204.330000||
B|OXY|20210304|12:06:56|S|100|30.400000||
B|TROW|20210304|12:06:56|S|2|166.480000||
B|BIDU|20210304|12:06:58|S|18|276.460000||
B|KMI|20210304|12:06:58|S|30|15.755000||
B|AESE|20210304|12:06:59|S|120|3.470000||
B|AESE|20210304|12:06:59|S|200|3.470000||
B|AMZN|20210304|12:06:59|S|5|3050.960000||
B|TDOC|20210304|12:06:59|S|6|201.130000||
B|MOTS|20210304|12:07:00|S|1000|1.110000||
B|TSLA|20210304|12:07:01|S|30|638.930000||
B|FVRR|20210304|12:07:02|S|5|236.820000||
B|GME|20210304|12:07:02|S|100|124.940000||
B|AAPL|20210304|12:07:03|S|10|122.880000||
B|APPS|20210304|12:07:03|S|3|84.200000||
B|GTT|20210304|12:07:03|S|3|1.760000||
B|NIO|20210304|12:07:03|S|100|41.500000||
B|NIO|20210304|12:07:03|S|732|41.510000||
B|ROKU|20210304|12:07:03|S|3|368.900000||
B|FSR|20210304|12:07:04|S|100|22.670000||
B|PLTR|20210304|12:07:04|S|30|25.410000||
B|QS|20210304|12:07:04|S|200|46.370000||
B|W|20210304|12:07:04|S|100|296.740000||
B|PLTR|20210304|12:07:05|S|130|25.410000||
B|PLTR|20210304|12:07:05|S|194|25.410000||
B|RPRX|20210304|12:07:05|S|6|43.390000||
B|ZM|20210304|12:07:05|S|1|352.610000||
B|FB|20210304|12:07:06|S|2|265.120000||
B|NIO|20210304|12:07:06|S|9|41.510000||
B|SNDL|20210304|12:07:06|S|2000|1.220000||
B|CDEV|20210304|12:07:08|S|400|5.290000||
B|UCO|20210304|12:07:08|S|100|59.840000||
B|GME|20210304|12:07:09|S|100|124.920000||
B|TQQQ|20210304|12:07:09|S|100|86.120000||
B|ZNTE|20210304|12:07:09|S|100|10.180000||
B|KRUS|20210304|12:07:10|S|20|33.160000||
B|SOS|20210304|12:07:10|S|100|7.260000||
B|SU|20210304|12:07:10|S|50|21.650000||
B|F|20210304|12:07:11|S|400|12.270000||
B|FDX|20210304|12:07:12|S|20|256.490000||
B|SNOW|20210304|12:07:12|S|50|270.340000||
B|SOS|20210304|12:07:12|S|100|7.260000||
B|U|20210304|12:07:12|S|70|101.950000||
B|BAR|20210304|12:07:13|S|1|17.065000||
B|DKS|20210304|12:07:13|S|200|71.490000||
B|NIO|20210304|12:07:13|S|25|41.530000||
B|NSH|20210304|12:07:13|S|194|10.250000||
B|SNOW|20210304|12:07:13|S|390|270.370000||
B|WTI|20210304|12:07:13|S|1|3.940000||
B|FTCH|20210304|12:07:14|S|2|55.970000||
B|RETO|20210304|12:07:14|S|1400|2.070000||
B|TQQQ|20210304|12:07:14|S|100|86.150000||
B|EMKR|20210304|12:07:15|S|100|6.740000||
B|DIS|20210304|12:07:16|S|2|190.240000||
B|FDX|20210304|12:07:16|S|1|256.490000||
B|MORF|20210304|12:07:16|S|40|73.370000||
B|PFE|20210304|12:07:16|S|40|34.740000||
B|FRSX|20210304|12:07:17|S|1300|6.900000||
B|PPLT|20210304|12:07:17|S|1|110.150000||
B|ARKK|20210304|12:07:18|S|100|122.680000||
B|ARKK|20210304|12:07:18|S|100|122.700000||
B|FB|20210304|12:07:18|S|25|265.290000||
B|GME|20210304|12:07:18|S|10|124.910000||
B|MICT|20210304|12:07:18|S|900|1.950000||
B|NIO|20210304|12:07:18|S|118|41.490000||
B|BOXL|20210304|12:07:19|S|1000|2.320000||
B|FSR|20210304|12:07:19|S|36|22.740000||
B|ZS|20210304|12:07:21|S|10|187.070000||
B|AMZN|20210304|12:07:22|S|1|3048.580000||
B|NVDA|20210304|12:07:22|S|1|509.540000||
B|PEP|20210304|12:07:22|S|30|131.360000||
B|TSLA|20210304|12:07:22|S|1|637.950000||
B|AESE|20210304|12:07:23|S|100|3.440000||
B|NOK|20210304|12:07:23|S|250|3.930000||
B|WWR|20210304|12:07:23|S|100|5.000000||
B|WWR|20210304|12:07:23|S|200|5.000000||
B|APHA|20210304|12:07:24|S|10|17.560000||
B|DARE|20210304|12:07:24|S|100|2.080000||
B|ZM|20210304|12:07:24|S|50|352.260000||
B|MORF|20210304|12:07:25|S|11|73.370000||
B|NCLH|20210304|12:07:25|S|2000|33.200000||
B|XOG|20210304|12:07:25|S|500|33.900000||
B|DKNG|20210304|12:07:26|S|45|64.760000||
B|NIO|20210304|12:07:27|S|30|41.460000||
B|RKT|20210304|12:07:27|S|100|28.340000||
B|RPRX|20210304|12:07:27|S|14|43.410000||
B|BSY|20210304|12:07:28|S|50|47.440000||
B|GTT|20210304|12:07:28|S|14|1.760000||
B|NIO|20210304|12:07:28|S|400|41.450000||
B|SNAP|20210304|12:07:28|S|25|59.980000||
B|ACIC|20210304|12:07:29|S|200|10.720000||
B|ACIC|20210304|12:07:29|S|340|10.720000||
B|SPXL|20210304|12:07:29|S|50|76.790000||
B|TSLA|20210304|12:07:30|S|10|637.610000||
B|RETO|20210304|12:07:32|S|400|2.070000||
B|RETO|20210304|12:07:32|S|600|2.070000||
B|SQ|20210304|12:07:32|S|2|228.290000||
B|AFRM|20210304|12:07:33|S|50|83.370000||
B|NIO|20210304|12:07:33|S|75|41.470000||
B|OKTA|20210304|12:07:33|S|25|231.020000||
B|AESE|20210304|12:07:34|S|900|3.440000||
B|RCL|20210304|12:07:34|S|80|93.990000||
B|SNDL|20210304|12:07:34|S|9400|1.220000||
B|TSLA|20210304|12:07:34|S|14|637.670000||
B|ASO|20210304|12:07:35|S|16|26.400000||
B|DDD|20210304|12:07:35|S|10|27.030000||
B|U|20210304|12:07:35|S|9|101.910000||
B|APPN|20210304|12:07:36|S|40|158.230000||
B|SE|20210304|12:07:36|S|30|237.190000||
B|AAPL|20210304|12:07:37|S|50|122.820000||
B|ZM|20210304|12:07:37|S|8|352.220000||
B|ZYME|20210304|12:07:37|S|100|33.200000||
B|SKLZ|20210304|12:07:38|S|100|28.480000||
B|BIP|20210304|12:07:40|S|400|51.820000||
B|SQ|20210304|12:07:40|S|25|228.320000||
B|UWMC|20210304|12:07:40|S|100|9.165000||
B|ZTS|20210304|12:07:40|S|100|147.270000||
B|PDD|20210304|12:07:41|S|500|162.990000||
B|TMO|20210304|12:07:41|S|13|451.410000||
B|ZTS|20210304|12:07:41|S|100|147.320000||
B|ARKW|20210304|12:07:42|S|100|153.310000||
B|RCL|20210304|12:07:42|S|15|94.000000||
B|GME|20210304|12:07:43|S|5|124.940000||
B|TSLA|20210304|12:07:43|S|9|637.880000||
B|LYFT|20210304|12:07:44|S|6|62.040000||
B|PLUG|20210304|12:07:44|S|10|41.060000||
B|TSLA|20210304|12:07:44|S|9|637.900000||
B|VLDR|20210304|12:07:44|S|150|13.850000||
B|AAPL|20210304|12:07:45|S|5|122.810000||
B|ZM|20210304|12:07:45|S|15|352.240000||
B|DDOG|20210304|12:07:46|S|4|86.240000||
B|IDXX|20210304|12:07:46|S|1|494.990000||
B|SNOW|20210304|12:07:46|S|100|270.310000||
B|AFRM|20210304|12:07:47|S|5|83.370000||
B|CHWY|20210304|12:07:47|S|40|91.230000||
B|TSLA|20210304|12:07:47|S|2|638.050000||
B|ZOM|20210304|12:07:47|S|100|1.920000||
B|ADBE|20210304|12:07:48|S|9|456.150000||
B|ARKF|20210304|12:07:48|S|10|53.280000||
B|GBDC|20210304|12:07:48|S|2|15.130000||
B|RKT|20210304|12:07:48|S|50|28.250000||
B|GME|20210304|12:07:49|S|100|125.190000||
B|TSLA|20210304|12:07:49|S|1|637.950000||
B|GME|20210304|12:07:51|S|100|125.230000||
B|PLTR|20210304|12:07:51|S|293|25.250000||
B|ZNGA|20210304|12:07:51|S|324|10.710000||
B|ZNGA|20210304|12:07:51|S|623|10.710000||
B|ZNGA|20210304|12:07:51|S|1110|10.710000||
B|BABA|20210304|12:07:52|S|1000|234.680000||
B|GME|20210304|12:07:52|S|200|125.460000||
B|PAM|20210304|12:07:52|S|1|13.620000||
B|SNDL|20210304|12:07:52|S|100|1.220000||
B|CCIV|20210304|12:07:53|S|30|25.180000||
B|PLTR|20210304|12:07:53|S|200|25.260000||
B|BA|20210304|12:07:54|S|1|231.150000||
B|INTG|20210304|12:07:54|S|24|47.000000||
B|MSFT|20210304|12:07:54|S|5|231.290000||
B|WWR|20210304|12:07:54|S|100|4.990000||
B|XPEV|20210304|12:07:54|S|550|30.230000||
B|XPEV|20210304|12:07:54|S|600|30.210000||
B|GME|20210304|12:07:55|S|50|125.400000||
B|ON|20210304|12:07:55|S|100|38.865000||
B|SPOT|20210304|12:07:55|S|10|299.890000||
B|ZM|20210304|12:07:55|S|1|351.600000||
B|ACST|20210304|12:07:56|S|5000|0.597000||
B|DLTR|20210304|12:07:56|S|100|102.930000||
B|GBS|20210304|12:07:56|S|9|6.590000||
B|GME|20210304|12:07:56|S|100|125.580000||
B|GOLD|20210304|12:07:56|S|10|19.930000||
B|SQ|20210304|12:07:56|S|11|228.160000||
B|TSLA|20210304|12:07:56|S|2|637.250000||
B|ALGN|20210304|12:07:57|S|2|533.520000||
B|PLTR|20210304|12:07:57|S|30|25.270000||
B|ZM|20210304|12:07:57|S|10|351.600000||
B|ZNGA|20210304|12:07:57|S|1400|10.720000||
B|GE|20210304|12:07:58|S|1400|13.760000||
B|GE|20210304|12:07:58|S|2100|13.755000||
B|OKTA|20210304|12:07:58|S|3|230.790000||
B|YEXT|20210304|12:07:58|S|2000|14.380100||
B|YPF|20210304|12:07:58|S|100|4.560000||
B|ABNB|20210304|12:07:59|S|233|179.890000||
B|BA|20210304|12:07:59|S|9|231.060000||
B|HYLN|20210304|12:07:59|S|10|13.950000||
B|MP|20210304|12:07:59|S|378|42.270000||
B|OXY|20210304|12:07:59|S|100|30.290000||
B|ARCT|20210304|12:08:00|S|2|47.700000||
B|PLTR|20210304|12:08:01|S|523|25.300000||
B|PLTR|20210304|12:08:01|S|1657|25.300000||
B|TSLA|20210304|12:08:01|S|1|637.030000||
B|BA|20210304|12:08:02|S|1|231.040000||
B|CRSP|20210304|12:08:02|S|1|117.760000||
B|TQQQ|20210304|12:08:02|S|100|85.890000||
B|NFLX|20210304|12:08:03|S|6|527.810000||
B|CEPU|20210304|12:08:04|S|383|2.180000||
B|OSTK|20210304|12:08:04|S|3|62.680000||
B|TEO|20210304|12:08:04|S|300|5.690000||
B|VHAQ|20210304|12:08:04|S|3|9.910000||
B|XPEV|20210304|12:08:04|S|50|30.180000||
B|AAPL|20210304|12:08:05|S|2|122.700000||
B|GME|20210304|12:08:05|S|100|125.740000||
B|GME|20210304|12:08:05|S|100|125.760000||
B|SQ|20210304|12:08:05|S|30|228.020000||
B|ZNTL|20210304|12:08:05|S|200|43.915000||
B|SPY|20210304|12:08:06|S|99|383.450000||
B|WRK|20210304|12:08:06|S|100|48.190000||
B|FIZZ|20210304|12:08:07|S|25|49.780000||
B|NIO|20210304|12:08:08|S|100|41.260000||
B|OKTA|20210304|12:08:08|S|1|229.960000||
B|SU|20210304|12:08:08|S|700|21.630000||
B|CWST|20210304|12:08:09|S|1|63.140000||
B|GNUS|20210304|12:08:09|S|100|1.830000||
B|GNUS|20210304|12:08:09|S|400|1.830000||
B|ZM|20210304|12:08:09|S|3|351.450000||
B|LABU|20210304|12:08:10|S|100|90.420000||
B|NIO|20210304|12:08:12|S|25|41.330000||
B|NNDM|20210304|12:08:12|S|640|8.220000||
B|TSLA|20210304|12:08:12|S|100|635.830000||
B|ZM|20210304|12:08:12|S|2|351.450000||
B|ZM|20210304|12:08:12|S|24|351.450000||
B|AESE|20210304|12:08:13|S|400|3.480000||
B|AESE|20210304|12:08:13|S|733|3.480000||
B|BFT|20210304|12:08:13|S|100|14.300000||
B|BFT|20210304|12:08:13|S|100|14.300000||
B|OKTA|20210304|12:08:13|S|40|229.840000||
B|RGLS|20210304|12:08:13|S|124|1.185000||
B|RGLS|20210304|12:08:13|S|133|1.185000||
B|COWN|20210304|12:08:14|S|50|35.805000||
B|MBIN|20210304|12:08:14|S|300|37.740000||
B|SPY|20210304|12:08:14|S|600|383.370000||
B|ZI|20210304|12:08:14|S|34|46.590000||
B|CLSN|20210304|12:08:15|S|100|1.880000||
B|GME|20210304|12:08:15|S|59|125.420000||
B|NIO|20210304|12:08:15|S|2|41.350000||
B|NIO|20210304|12:08:15|S|15|41.330000||
B|ZS|20210304|12:08:15|S|18|186.720000||
B|DMYI|20210304|12:08:16|S|10|11.670000||
B|OPEN|20210304|12:08:16|S|286|26.750000||
B|STPK|20210304|12:08:16|S|100|26.230000||
B|OZON|20210304|12:08:17|S|1|58.950000||
B|SOXX|20210304|12:08:17|S|10|397.990000||
B|HERO|20210304|12:08:18|S|1|32.240000||
B|PYPL|20210304|12:08:18|S|2|248.850000||
B|SKT|20210304|12:08:20|S|100|18.680000||
B|NIO|20210304|12:08:21|S|200|41.340000||
B|TSLA|20210304|12:08:21|S|10|636.030000||
B|AMD|20210304|12:08:22|S|2|80.440000||
B|BEKE|20210304|12:08:22|S|27|55.960000||
B|YETI|20210304|12:08:22|S|15|65.920000||
B|DRIP|20210304|12:08:23|S|900|10.380000||
B|OKTA|20210304|12:08:23|S|2|229.890000||
B|CEPU|20210304|12:08:24|S|239|2.180000||
B|NFLX|20210304|12:08:24|S|5|528.090000||
B|SENS|20210304|12:08:26|S|1000|2.920000||
B|SPXL|20210304|12:08:27|S|10|76.760000||
B|OBSV|20210304|12:08:28|S|300|3.530000||
B|SPXL|20210304|12:08:28|S|400|76.790000||
B|MTSL|20210304|12:08:29|S|200|2.290000||
B|NIO|20210304|12:08:29|S|100|41.480000||
B|SLGG|20210304|12:08:29|S|161|8.500000||
B|SPXL|20210304|12:08:29|S|900|76.810000||
B|ZM|20210304|12:08:29|S|13|351.910000||
B|AAL|20210304|12:08:30|S|500|21.805000||
B|JNJ|20210304|12:08:30|S|4|155.105000||
B|NIO|20210304|12:08:30|S|100|41.580000||
B|NIO|20210304|12:08:31|S|100|41.580000||
B|SSPK|20210304|12:08:31|S|950|19.090000||
B|WISH|20210304|12:08:31|S|800|17.840000||
B|AESE|20210304|12:08:32|S|400|3.520000||
B|AUY|20210304|12:08:32|S|20|4.345000||
B|LX|20210304|12:08:32|S|50|11.130000||
B|TAN|20210304|12:08:32|S|1|92.440000||
B|TSLA|20210304|12:08:32|S|2|638.000000||
B|EVOL|20210304|12:08:33|S|9|3.060000||
B|SQ|20210304|12:08:33|S|15|228.500000||
B|AI|20210304|12:08:34|S|1|91.640000||
B|OXY|20210304|12:08:34|S|200|30.370000||
B|YGMZ|20210304|12:08:34|S|200|8.920000||
B|ACIW|20210304|12:08:36|S|500|37.950000||
B|BYND|20210304|12:08:38|S|50|139.360000||
B|CCIV|20210304|12:08:38|S|35|25.100000||
B|SSPK|20210304|12:08:38|S|50|19.090000||
B|SKLZ|20210304|12:08:39|S|254|28.700000||
B|SKLZ|20210304|12:08:39|S|500|28.690000||
B|SKLZ|20210304|12:08:39|S|2000|28.700000||
B|TSLA|20210304|12:08:39|S|2|637.740000||
B|GM|20210304|12:08:40|S|33|53.110000||
B|SSP|20210304|12:08:41|S|167|21.540000||
B|ZM|20210304|12:08:41|S|10|351.960000||
B|BRFS|20210304|12:08:42|S|6|4.150000||
B|OXY|20210304|12:08:42|S|54|30.380000||
B|ABNB|20210304|12:08:43|S|100|179.950000||
B|ABNB|20210304|12:08:43|S|100|180.020000||
B|MRO|20210304|12:08:43|S|100|12.600000||
B|UAMY|20210304|12:08:43|S|100|1.220000||
B|CVI|20210304|12:08:44|S|6|23.550000||
B|RIG|20210304|12:08:44|S|10|4.165000||
B|LGVN|20210304|12:08:45|S|100|7.200000||
B|NIO|20210304|12:08:45|S|300|41.550000||
B|INSW|20210304|12:08:47|S|27|18.090000||
B|SLGG|20210304|12:08:48|S|100|8.560000||
B|EBON|20210304|12:08:49|S|100|6.280000||
B|VOO|20210304|12:08:49|S|1|352.900000||
B|AESE|20210304|12:08:50|S|400|3.480000||
B|GME|20210304|12:08:50|S|200|125.320000||
B|GME|20210304|12:08:50|S|800|125.320000||
B|SBLK|20210304|12:08:51|S|7|13.730000||
B|TWTR|20210304|12:08:51|S|100|70.360000||
B|LAC|20210304|12:08:52|S|106|16.150000||
B|PG|20210304|12:08:52|S|8|123.920000||
B|HSTO|20210304|12:08:53|S|189|1.235000||
B|RKT|20210304|12:08:53|S|5|28.180000||
B|SLGG|20210304|12:08:53|S|100|8.480000||
B|SLGG|20210304|12:08:53|S|100|8.490000||
B|VAW|20210304|12:08:53|S|2|163.770000||
B|DVN|20210304|12:08:54|S|200|24.010000||
B|NIO|20210304|12:08:54|S|200|41.540000||
B|EDIT|20210304|12:08:55|S|2|40.450000||
B|RETO|20210304|12:08:55|S|1913|2.050000||
B|ZM|20210304|12:08:56|S|10|352.170000||
B|ZM|20210304|12:08:56|S|20|352.150000||
B|BQ|20210304|12:08:57|S|1500|5.530000||
B|GOOGL|20210304|12:08:57|S|3|2069.670000||
B|PLTR|20210304|12:08:57|S|100|25.320000||
B|PLTR|20210304|12:08:57|S|200|25.320000||
B|SQ|20210304|12:08:57|S|7|228.610000||
B|ABNB|20210304|12:08:58|S|100|179.990000||
B|RMNI|20210304|12:08:58|S|100|10.080000||
B|SHOP|20210304|12:08:58|S|3|1179.560000||
B|TEO|20210304|12:08:58|S|69|5.670000||
B|ABNB|20210304|12:08:59|S|100|179.920000||
B|AESE|20210304|12:08:59|S|100|3.500000||
B|NIO|20210304|12:08:59|S|1|41.520000||
B|SENS|20210304|12:08:59|S|50|2.925000||
B|SKLZ|20210304|12:08:59|S|100|28.810000||
B|SPWR|20210304|12:08:59|S|460|32.560000||
B|BAR|20210304|12:09:00|S|1|17.070000||
B|CCIV|20210304|12:09:01|S|100|25.100000||
B|TQQQ|20210304|12:09:01|S|700|86.090000||
B|ZM|20210304|12:09:01|S|3|351.920000||
B|ZM|20210304|12:09:01|S|10|351.650000||
B|AESE|20210304|12:09:02|S|100|3.500000||
B|BLOK|20210304|12:09:02|S|10|52.860000||
B|FVRR|20210304|12:09:02|S|63|236.740000||
B|KBH|20210304|12:09:02|S|1|41.930000||
B|PLTR|20210304|12:09:02|S|1|25.330000||
B|PLTR|20210304|12:09:02|S|10|25.330000||
B|ZM|20210304|12:09:02|S|5|351.890000||
B|GRWG|20210304|12:09:03|S|120|41.370000||
B|ZM|20210304|12:09:03|S|1|351.890000||
B|NOVN|20210304|12:09:04|S|1500|1.495000||
B|ZM|20210304|12:09:04|S|3|351.710000||
B|SLGG|20210304|12:09:05|S|100|8.410000||
B|AOS|20210304|12:09:06|S|20|62.430000||
B|RKT|20210304|12:09:06|S|60|28.190000||
B|SLGG|20210304|12:09:06|S|50|8.410000||
B|AESE|20210304|12:09:07|S|100|3.490000||
B|AESE|20210304|12:09:07|S|1000|3.490000||
B|NCNO|20210304|12:09:07|S|25|66.850000||
B|NFLX|20210304|12:09:07|S|3|528.210000||
B|ROOT|20210304|12:09:07|S|100|13.430000||
B|TQQQ|20210304|12:09:07|S|100|85.950000||
B|DKNG|20210304|12:09:08|S|20|64.800000||
B|PDD|20210304|12:09:08|S|1000|163.070000||
B|SOS|20210304|12:09:08|S|70|7.240000||
B|SQ|20210304|12:09:08|S|50|228.340000||
B|ZM|20210304|12:09:08|S|2|351.620000||
B|UCO|20210304|12:09:09|S|7|59.870000||
B|USWS|20210304|12:09:09|S|100|1.520000||
B|CRUS|20210304|12:09:10|S|20|78.070000||
B|TSLA|20210304|12:09:10|S|5|635.620000||
B|AAPL|20210304|12:09:11|S|2|122.770000||
B|BQ|20210304|12:09:11|S|191|5.560000||
B|GNUS|20210304|12:09:11|S|500|1.850000||
B|SNOW|20210304|12:09:11|S|1|270.100000||
B|TSLA|20210304|12:09:11|S|20|635.990000||
B|AESE|20210304|12:09:12|S|400|3.500000||
B|PLTR|20210304|12:09:12|S|100|25.320000||
B|SLGG|20210304|12:09:12|S|100|8.430000||
B|TSM|20210304|12:09:12|S|1|119.890000||
B|VALE|20210304|12:09:12|S|552|18.080000||
B|AESE|20210304|12:09:13|S|150|3.500000||
B|AESE|20210304|12:09:13|S|300|3.500000||
B|AMD|20210304|12:09:13|S|27|80.540000||
B|INPX|20210304|12:09:14|S|100|1.190000||
B|INPX|20210304|12:09:14|S|100|1.190000||
B|TSLA|20210304|12:09:14|S|4|636.960000||
B|CACI|20210304|12:09:15|S|1|221.040000||
B|SKLZ|20210304|12:09:15|S|100|28.780000||
B|SLGG|20210304|12:09:15|S|100|8.420000||
B|SPXL|20210304|12:09:15|S|300|76.830000||
B|VHT|20210304|12:09:15|S|1|222.620000||
B|ZM|20210304|12:09:15|S|10|351.290000||
B|HBM|20210304|12:09:16|S|900|6.760000||
B|IDEX|20210304|12:09:16|S|500|3.000000||
B|PUBM|20210304|12:09:16|S|100|53.320000||
B|ARKK|20210304|12:09:17|S|2|122.450000||
B|SVFAU|20210304|12:09:17|S|200|11.980000||
B|TSLA|20210304|12:09:17|S|5|637.660000||
B|YINN|20210304|12:09:19|S|2000|23.260000||
B|SLGG|20210304|12:09:20|S|100|8.350000||
B|BWA|20210304|12:09:21|S|20|46.990000||
B|RDS/B|20210304|12:09:21|S|100|41.240000||
B|RDS/B|20210304|12:09:21|S|300|41.240000||
B|REGN|20210304|12:09:21|S|5|451.790000||
B|PLTR|20210304|12:09:22|S|43|25.340000||
B|PLTR|20210304|12:09:22|S|293|25.340000||
B|ABNB|20210304|12:09:23|S|5|180.300000||
B|AESE|20210304|12:09:23|S|400|3.475000||
B|AESE|20210304|12:09:24|S|400|3.470000||
B|EBON|20210304|12:09:24|S|100|6.290000||
B|WKHS|20210304|12:09:24|S|20|14.290000||
B|SFM|20210304|12:09:25|S|20|23.695000||
B|THD|20210304|12:09:25|S|6|82.200000||
B|TIP|20210304|12:09:25|S|4|125.715000||
B|ZM|20210304|12:09:25|S|5|351.340000||
B|GE|20210304|12:09:26|S|952|13.745000||
B|MARA|20210304|12:09:26|S|1|33.630000||
B|OKTA|20210304|12:09:26|S|10|230.390000||
B|PLTR|20210304|12:09:26|S|700|25.330000||
B|ZM|20210304|12:09:26|S|9|351.370000||
B|AFRM|20210304|12:09:27|S|15|83.090000||
B|BAR|20210304|12:09:27|S|1|17.070000||
B|EB|20210304|12:09:28|S|15|23.130000||
B|KLAC|20210304|12:09:28|S|1|298.880000||
B|SNGX|20210304|12:09:28|S|4470|1.710000||
B|TSLA|20210304|12:09:28|S|1|637.590000||
B|ABNB|20210304|12:09:29|S|100|179.930000||
B|AI|20210304|12:09:29|S|1|92.060000||
B|BUZZ|20210304|12:09:29|S|5|24.200000||
B|NOW|20210304|12:09:30|S|12|508.130000||
B|ZM|20210304|12:09:30|S|2|351.370000||
B|FSLY|20210304|12:09:31|S|1|67.940000||
B|TQQQ|20210304|12:09:31|S|137|85.970000||
B|AI|20210304|12:09:32|S|100|92.050000||
B|DE|20210304|12:09:32|S|36|341.720000||
B|MELI|20210304|12:09:32|S|1|1494.770000||
B|PLTR|20210304|12:09:32|S|11|25.340000||
B|PROG|20210304|12:09:32|S|100|4.400000||
B|PROG|20210304|12:09:32|S|100|4.400000||
B|PROG|20210304|12:09:32|S|140|4.400000||
B|QDEL|20210304|12:09:32|S|1|147.030000||
B|STIC|20210304|12:09:32|S|100|11.550000||
B|GSL|20210304|12:09:33|S|100|14.010000||
B|MSFT|20210304|12:09:33|S|200|231.290000||
B|MSFT|20210304|12:09:33|S|261|231.300000||
B|ZM|20210304|12:09:33|S|15|351.270000||
B|ADBE|20210304|12:09:34|S|13|455.690000||
B|HSTO|20210304|12:09:34|S|500|1.240000||
B|MARA|20210304|12:09:34|S|100|33.640000||
B|NIO|20210304|12:09:34|S|2000|41.510000||
B|NIO|20210304|12:09:34|S|2000|41.510000||
B|MANU|20210304|12:09:35|S|15|18.940000||
B|MANU|20210304|12:09:35|S|100|18.940000||
B|ZM|20210304|12:09:35|S|4|351.270000||
B|ZM|20210304|12:09:35|S|8|351.270000||
B|GHVI|20210304|12:09:36|S|100|14.130000||
B|MELI|20210304|12:09:36|S|10|1494.760000||
B|SE|20210304|12:09:36|S|20|237.330000||
B|SLGG|20210304|12:09:36|S|100|8.380000||
B|AAPL|20210304|12:09:37|S|3|122.810000||
B|GMBL|20210304|12:09:37|S|678|20.030000||
B|MO|20210304|12:09:37|S|10|45.150000||
B|PENN|20210304|12:09:37|S|3|115.450000||
B|RLAY|20210304|12:09:37|S|5|41.290000||
B|RLAY|20210304|12:09:37|S|72|41.290000||
B|SLGG|20210304|12:09:37|S|100|8.340000||
B|SLGG|20210304|12:09:37|S|100|8.340000||
B|VTI|20210304|12:09:37|S|100|201.130000||
B|ET|20210304|12:09:38|S|100|8.270000||
B|SNOW|20210304|12:09:38|S|1|270.190000||
B|SU|20210304|12:09:38|S|100|21.650000||
B|SU|20210304|12:09:38|S|200|21.650000||
B|FSR|20210304|12:09:39|S|27|23.050000||
B|FSR|20210304|12:09:39|S|27|23.050000||
B|SQ|20210304|12:09:39|S|1|228.360000||
B|HUSA|20210304|12:09:40|S|100|2.220000||
B|HUSA|20210304|12:09:40|S|200|2.220000||
B|NVCN|20210304|12:09:40|S|10|1.140000||
B|RKT|20210304|12:09:40|S|50|28.020000||
B|RKT|20210304|12:09:40|S|100|28.020000||
B|RKT|20210304|12:09:40|S|100|28.020000||
B|SQ|20210304|12:09:40|S|9|228.250000||
B|PLTR|20210304|12:09:41|S|50|25.340000||
B|PROG|20210304|12:09:41|S|100|4.400000||
B|SLGG|20210304|12:09:41|S|100|8.300000||
B|SLGG|20210304|12:09:41|S|188|8.300000||
B|TIG|20210304|12:09:41|S|25|17.280000||
B|TSLA|20210304|12:09:41|S|30|637.300000||
B|XPEV|20210304|12:09:41|S|100|30.270000||
B|AAPL|20210304|12:09:42|S|81|122.780000||
B|AMC|20210304|12:09:42|S|150|8.100000||
B|DNMR|20210304|12:09:42|S|100|32.410000||
B|FAII|20210304|12:09:42|S|100|10.040000||
B|SLGG|20210304|12:09:42|S|20|8.300000||
B|ARKK|20210304|12:09:43|S|485|122.450000||
B|BA|20210304|12:09:43|S|3|231.330000||
B|LSF|20210304|12:09:43|S|13|38.460000||
B|NIO|20210304|12:09:43|S|100|41.460000||
B|ZG|20210304|12:09:43|S|1|145.190000||
B|CAT|20210304|12:09:44|S|160|215.970000||
B|SDGR|20210304|12:09:44|S|3|76.000000||
B|SLGG|20210304|12:09:44|S|60|8.300000||
B|ABNB|20210304|12:09:45|S|100|180.300000||
B|AEP|20210304|12:09:45|S|12|77.890000||
B|BXRX|20210304|12:09:46|S|100|1.235000||
B|GME|20210304|12:09:46|S|10|124.830000||
B|AESE|20210304|12:09:47|S|100|3.470000||
B|FSR|20210304|12:09:47|S|100|23.120000||
B|NCNO|20210304|12:09:49|S|37|66.735000||
B|SKT|20210304|12:09:49|S|100|18.790000||
B|BGNE|20210304|12:09:50|S|100|295.280000||
B|PLTR|20210304|12:09:50|S|5|25.350000||
B|SVFAU|20210304|12:09:50|S|200|11.980000||
B|SLGG|20210304|12:09:51|S|100|8.360000||
B|USFD|20210304|12:09:52|S|250|37.620000||
B|TRIP|20210304|12:09:53|S|100|54.020000||
B|TRIP|20210304|12:09:53|S|300|54.010000||
B|TSLA|20210304|12:09:53|S|36|637.770000||
B|ZM|20210304|12:09:53|S|4|351.190000||
B|GHVI|20210304|12:09:54|S|200|14.120000||
B|HTBX|20210304|12:09:54|S|100|8.090000||
B|SOS|20210304|12:09:54|S|60|7.300000||
B|SQ|20210304|12:09:54|S|1|228.240000||
B|AAPL|20210304|12:09:55|S|1956|122.790000||
B|CMPS|20210304|12:09:55|S|23|42.640000||
B|MARA|20210304|12:09:55|S|100|33.670000||
B|WSFS|20210304|12:09:55|S|500|52.090000||
B|ZTO|20210304|12:09:55|S|100|35.440000||
B|PYPL|20210304|12:09:56|S|4|249.310000||
B|XPO|20210304|12:09:56|S|1|120.860000||
B|ZNTL|20210304|12:09:56|S|5|44.180000||
B|CLSN|20210304|12:09:57|S|100|1.880000||
B|OCDX|20210304|12:09:57|S|100|17.160000||
B|RCL|20210304|12:09:58|S|21|94.140000||
B|WISH|20210304|12:09:58|S|100|17.860000||
B|CRSP|20210304|12:09:59|S|126|118.090000||
B|MTCH|20210304|12:09:59|S|600|148.510000||
B|SNOW|20210304|12:09:59|S|500|270.050000||
B|IDEX|20210304|12:10:00|S|2300|2.985000||
B|GOOG|20210304|12:10:01|S|100|2084.760000||
B|MRNA|20210304|12:10:01|S|30|135.010000||
B|TQQQ|20210304|12:10:01|S|700|85.900000||
B|ZM|20210304|12:10:01|S|100|350.710000||
B|ZM|20210304|12:10:01|S|100|350.710000||
B|ABNB|20210304|12:10:02|S|50|180.340000||
B|TGS|20210304|12:10:02|S|28|4.520000||
B|RGLS|20210304|12:10:03|S|400|1.190000||
B|RNWK|20210304|12:10:03|S|160|4.540000||
B|ACER|20210304|12:10:04|S|25|3.030000||
B|GS|20210304|12:10:04|S|100|335.910000||
B|TSLA|20210304|12:10:04|S|40|637.140000||
B|ENPH|20210304|12:10:05|S|100|155.360000||
B|KLR|20210304|12:10:05|S|984|18.300000||
B|ARKK|20210304|12:10:06|S|5|122.420000||
B|PLTR|20210304|12:10:06|S|8|25.340000||
B|CLSK|20210304|12:10:07|S|1300|25.470000||
B|CRSP|20210304|12:10:07|S|2|117.910000||
B|PLTR|20210304|12:10:07|S|15|25.340000||
B|TEO|20210304|12:10:07|S|334|5.700000||
B|ZM|20210304|12:10:07|S|10|351.060000||
B|DLR|20210304|12:10:08|S|4|130.870000||
B|INTC|20210304|12:10:08|S|200|60.130000||
B|AAPL|20210304|12:10:09|S|30|122.730000||
B|BFT|20210304|12:10:09|S|1100|14.340000||
B|PYPL|20210304|12:10:09|S|5|249.010000||
B|ZM|20210304|12:10:09|S|29|350.820000||
B|PG|20210304|12:10:10|S|10|123.950000||
B|WWR|20210304|12:10:10|S|100|4.980000||
B|PLTR|20210304|12:10:11|S|1|25.310000||
B|SKLZ|20210304|12:10:11|S|10|28.780000||
B|EBON|20210304|12:10:13|S|100|6.300000||
B|IDEX|20210304|12:10:13|S|100|2.995000||
B|JNJ|20210304|12:10:13|S|5|155.030000||
B|TSLA|20210304|12:10:13|S|10|636.930000||
B|YPF|20210304|12:10:13|S|100|4.580000||
B|ZM|20210304|12:10:13|S|2|350.820000||
B|MELI|20210304|12:10:14|S|1|1493.490000||
B|PLTR|20210304|12:10:14|S|23|25.330000||
B|SQ|20210304|12:10:14|S|4|228.340000||
B|SUPV|20210304|12:10:14|S|183|1.830000||
B|YPF|20210304|12:10:14|S|100|4.580000||
B|ZM|20210304|12:10:14|S|2|350.820000||
B|SQQQ|20210304|12:10:15|S|269|14.740000||
B|AI|20210304|12:10:16|S|100|93.340000||
B|BA|20210304|12:10:16|S|27|231.400000||
B|GM|20210304|12:10:16|S|100|53.150000||
B|GME|20210304|12:10:16|S|141|124.890000||
B|JMIA|20210304|12:10:17|S|200|40.860000||
B|JMIA|20210304|12:10:17|S|750|40.880000||
B|MRNA|20210304|12:10:17|S|50|135.010000||
B|PLUG|20210304|12:10:17|S|678|40.970000||
B|SNDL|20210304|12:10:17|S|300|1.220000||
B|AI|20210304|12:10:18|S|30|93.390000||
B|MCD|20210304|12:10:18|S|30|207.410000||
B|JMIA|20210304|12:10:19|S|1600|40.940000||
B|ONTX|20210304|12:10:19|S|1000|1.080000||
B|ZEAL|20210304|12:10:19|S|100|31.516000||
B|JMIA|20210304|12:10:20|S|567|40.970000||
B|TSLA|20210304|12:10:20|S|7|637.010000||
B|AESE|20210304|12:10:21|S|100|3.460000||
B|NXST|20210304|12:10:21|S|50|148.605000||
B|U|20210304|12:10:21|S|5|101.870000||
B|ZM|20210304|12:10:21|S|96|350.250000||
B|ANTM|20210304|12:10:22|S|10|322.000000||
B|AI|20210304|12:10:23|S|100|93.380000||
B|RUN|20210304|12:10:23|S|2|55.290000||
B|XPEV|20210304|12:10:23|S|15|30.190000||
B|AAPL|20210304|12:10:24|S|40|122.660000||
B|CRM|20210304|12:10:24|S|6|208.210000||
B|DOW|20210304|12:10:25|S|200|62.585000||
B|NCNO|20210304|12:10:25|S|100|66.715000||
B|SLGG|20210304|12:10:25|S|9|8.400000||
B|ZIM|20210304|12:10:25|S|200|20.740000||
B|DISCA|20210304|12:10:26|S|54|61.615000||
B|WISH|20210304|12:10:26|S|14|17.890000||
B|ZM|20210304|12:10:26|S|20|350.460000||
B|CEPU|20210304|12:10:27|S|237|2.180000||
B|RKT|20210304|12:10:27|S|30|28.170000||
B|BAR|20210304|12:10:28|S|1|17.060000||
B|ILMN|20210304|12:10:28|S|2|410.850000||
B|SENS|20210304|12:10:28|S|100|2.925000||
B|XPEV|20210304|12:10:28|S|72|30.190000||
B|XPEV|20210304|12:10:28|S|297|30.200000||
B|BAR|20210304|12:10:29|S|1|17.060000||
B|WFC|20210304|12:10:29|S|50|37.400000||
B|EC|20210304|12:10:30|S|3|12.870000||
B|ENPH|20210304|12:10:30|S|100|155.640000||
B|ENPH|20210304|12:10:30|S|100|155.640000||
B|INMD|20210304|12:10:30|S|6|71.000000||
B|NIO|20210304|12:10:30|S|1700|41.370000||
B|PFE|20210304|12:10:30|S|20|34.710000||
B|PM|20210304|12:10:30|S|1|86.130000||
B|ZBH|20210304|12:10:30|S|100|158.990000||
B|CCIV|20210304|12:10:31|S|50|25.070000||
B|VRTV|20210304|12:10:31|S|1|37.830000||
B|AGCO|20210304|12:10:32|S|13|127.790000||
B|MGA|20210304|12:10:32|S|300|86.840000||
B|AESE|20210304|12:10:33|S|400|3.470000||
B|IGC|20210304|12:10:34|S|300|1.690000||
B|NINE|20210304|12:10:34|S|7|3.590000||
B|PLTR|20210304|12:10:34|S|100|25.285000||
B|TSLA|20210304|12:10:34|S|8|635.330000||
B|ZTO|20210304|12:10:34|S|100|35.430000||
B|ARKW|20210304|12:10:35|S|20|153.040000||
B|NIO|20210304|12:10:35|S|95|41.360000||
B|MSFT|20210304|12:10:36|S|38|230.940000||
B|BFT|20210304|12:10:37|S|100|14.320000||
B|OPEN|20210304|12:10:37|S|10|26.730000||
B|SNDL|20210304|12:10:37|S|100|1.215000||
B|SNDL|20210304|12:10:37|S|100|1.215000||
B|SNDL|20210304|12:10:37|S|100|1.215000||
B|SNDL|20210304|12:10:37|S|4900|1.215000||
B|SNDL|20210304|12:10:37|S|9000|1.220000||
B|SNDL|20210304|12:10:37|S|9310|1.220000||
B|XPEV|20210304|12:10:37|S|50|30.160000||
B|AAPL|20210304|12:10:38|S|200|122.490000||
B|BAR|20210304|12:10:38|S|1|17.050000||
B|FBC|20210304|12:10:38|S|200|47.580000||
B|FBC|20210304|12:10:38|S|300|47.580000||
B|ZNGA|20210304|12:10:38|S|110|10.720000||
B|BLOK|20210304|12:10:39|S|25|52.780000||
B|CEPU|20210304|12:10:39|S|95|2.180000||
B|JNJ|20210304|12:10:39|S|1|155.020000||
B|QD|20210304|12:10:40|S|900|2.350000||
B|SQ|20210304|12:10:40|S|15|228.050000||
B|ZM|20210304|12:10:40|S|6|350.680000||
B|NIO|20210304|12:10:41|S|800|41.280000||
B|SQ|20210304|12:10:41|S|5|228.050000||
B|DNMR|20210304|12:10:42|S|100|32.710000||
B|TSLA|20210304|12:10:42|S|3|634.960000||
B|APDN|20210304|12:10:43|S|100|7.880000||
B|ZM|20210304|12:10:43|S|1|350.100000||
B|AMD|20210304|12:10:44|S|154|80.170000||
B|DTEC|20210304|12:10:44|S|40|44.630000||
B|SM|20210304|12:10:44|S|200|17.700000||
B|WFC|20210304|12:10:44|S|50|37.360000||
B|BFT|20210304|12:10:45|S|100|14.330000||
B|SNOW|20210304|12:10:45|S|100|270.140000||
B|SOXL|20210304|12:10:45|S|9|33.240000||
B|AMC|20210304|12:10:46|S|5|8.065000||
B|AMCX|20210304|12:10:46|S|22|71.830000||
B|F|20210304|12:10:46|S|3|12.230000||
B|ABNB|20210304|12:10:47|S|50|180.150000||
B|AESE|20210304|12:10:47|S|200|3.480000||
B|AESE|20210304|12:10:47|S|700|3.480000||
B|FUBO|20210304|12:10:47|S|69|31.610000||
B|GME|20210304|12:10:47|S|32|124.330000||
B|IMMR|20210304|12:10:47|S|58|9.960000||
B|TNA|20210304|12:10:47|S|10|88.370000||
B|VNET|20210304|12:10:47|S|10|34.320000||
B|VTI|20210304|12:10:47|S|1|200.880000||
B|ZNTL|20210304|12:10:47|S|238|44.000000||
B|TQQQ|20210304|12:10:48|S|30|85.480000||
B|UGL|20210304|12:10:48|S|10|54.560000||
B|AI|20210304|12:10:49|S|25|92.900000||
B|BEKE|20210304|12:10:49|S|100|54.760000||
B|BEKE|20210304|12:10:49|S|300|54.720000||
B|RCL|20210304|12:10:49|S|200|93.870000||
B|UVXY|20210304|12:10:49|S|500|8.775000||
B|DDOG|20210304|12:10:50|S|17|86.020000||
B|SEEL|20210304|12:10:50|S|200|2.770000||
B|SQ|20210304|12:10:50|S|20|227.980000||
B|AKAM|20210304|12:10:51|S|5|95.480000||
B|NIO|20210304|12:10:51|S|100|41.200000||
B|NIO|20210304|12:10:51|S|1000|41.200000||
B|RMNI|20210304|12:10:51|S|100|10.315000||
B|SM|20210304|12:10:51|S|100|17.670000||
B|ZM|20210304|12:10:51|S|1|350.710000||
B|GME|20210304|12:10:52|S|4|124.460000||
B|GOOG|20210304|12:10:52|S|1|2082.030000||
B|ADBE|20210304|12:10:53|S|5|455.720000||
B|AFRM|20210304|12:10:53|S|5|82.390000||
B|U|20210304|12:10:53|S|100|101.630000||
B|ZM|20210304|12:10:53|S|9|350.720000||
B|BTU|20210304|12:10:54|S|50|4.390000||
B|NET|20210304|12:10:54|S|100|69.100000||
B|SMH|20210304|12:10:54|S|700|228.830000||
B|TAN|20210304|12:10:54|S|8|92.250000||
B|CEPU|20210304|12:10:55|S|24|2.180000||
B|EBON|20210304|12:10:55|S|15|6.260000||
B|LMNX|20210304|12:10:55|S|200|32.040000||
B|ZM|20210304|12:10:55|S|5|350.720000||
B|CLVS|20210304|12:10:56|S|639|5.990000||
B|GE|20210304|12:10:56|S|200|13.705000||
B|CFFN|20210304|12:10:57|S|100|13.840000||
B|CRM|20210304|12:10:57|S|50|207.570000||
B|CRM|20210304|12:10:57|S|50|207.570000||
B|OHI|20210304|12:10:57|S|5|38.020000||
B|PAM|20210304|12:10:57|S|30|13.620000||
B|PDD|20210304|12:10:57|S|30|162.670000||
B|PLAY|20210304|12:10:57|S|60|42.050000||
B|PYPL|20210304|12:10:57|S|2|248.120000||
B|AMAT|20210304|12:10:58|S|100|112.620000||
B|EBON|20210304|12:10:58|S|8|6.260000||
B|TSLA|20210304|12:10:58|S|2|632.830000||
B|ZM|20210304|12:10:58|S|1|350.510000||
B|AESE|20210304|12:10:59|S|100|3.520000||
B|BLL|20210304|12:10:59|S|10|84.960000||
B|SSPK|20210304|12:10:59|S|100|19.170000||
B|ZNTL|20210304|12:10:59|S|100|43.900000||
B|ZNTL|20210304|12:10:59|S|100|43.950000||
B|ENB|20210304|12:11:00|S|15|35.585000||
B|GME|20210304|12:11:00|S|10|124.220000||
B|RKT|20210304|12:11:00|S|500|27.940100||
B|VEEV|20210304|12:11:00|S|5|255.520000||
B|BTU|20210304|12:11:01|S|900|4.380000||
B|TQQQ|20210304|12:11:01|S|1700|85.030000||
B|TSLA|20210304|12:11:01|S|44|632.870000||
B|TSLA|20210304|12:11:01|S|100|632.840000||
B|TSLA|20210304|12:11:01|S|100|632.840000||
B|UMC|20210304|12:11:01|S|10|8.540000||
B|AESE|20210304|12:11:02|S|400|3.510000||
B|BTU|20210304|12:11:02|S|100|4.380000||
B|EXPC|20210304|12:11:02|S|100|12.660000||
B|VGAC|20210304|12:11:02|S|400|10.360000||
B|VJET|20210304|12:11:02|S|50|14.480000||
B|CRM|20210304|12:11:03|S|1|207.700000||
B|RPRX|20210304|12:11:03|S|69|43.250000||
B|LI|20210304|12:11:04|S|100|22.950000||
B|MRNA|20210304|12:11:04|S|31|134.130000||
B|NIO|20210304|12:11:04|S|100|41.130000||
B|NIO|20210304|12:11:04|S|500|41.140000||
B|SNDL|20210304|12:11:04|S|200|1.215000||
B|ZBH|20210304|12:11:04|S|100|158.860000||
B|AIG|20210304|12:11:05|S|1|46.510000||
B|ARCC|20210304|12:11:05|S|25|18.685000||
B|NIO|20210304|12:11:05|S|109|41.190000||
B|VOO|20210304|12:11:05|S|1|351.985000||
B|GILT|20210304|12:11:06|S|11|12.050000||
B|TSLA|20210304|12:11:06|S|10|633.490000||
B|VIOT|20210304|12:11:06|S|500|10.770000||
B|ENR|20210304|12:11:07|S|4|43.430000||
B|NIO|20210304|12:11:07|S|2|41.270000||
B|PLTR|20210304|12:11:07|S|268|25.150000||
B|RIDE|20210304|12:11:07|S|15|17.810000||
B|XOP|20210304|12:11:07|E|500|87.810000||
B|ZNTL|20210304|12:11:07|S|100|43.985000||
B|ABBV|20210304|12:11:08|S|50|107.095000||
B|EBON|20210304|12:11:08|S|100|6.260000||
B|SPY|20210304|12:11:08|S|100|382.920000||
B|VGAC|20210304|12:11:08|S|500|10.360000||
B|ZM|20210304|12:11:08|S|6|350.680000||
B|LMT|20210304|12:11:09|S|100|343.690000||
B|PDD|20210304|12:11:09|S|100|162.710000||
B|PLTR|20210304|12:11:09|S|18|25.170000||
B|PLTR|20210304|12:11:09|S|82|25.170000||
B|TDOC|20210304|12:11:09|S|3|199.930000||
B|AAPL|20210304|12:11:11|S|50|122.280000||
B|AFRM|20210304|12:11:11|S|10|82.320000||
B|CRM|20210304|12:11:11|S|100|207.880000||
B|PDD|20210304|12:11:11|S|20|162.690000||
B|VGAC|20210304|12:11:11|S|500|10.360000||
B|XPP|20210304|12:11:11|S|6|80.470000||
B|PYPL|20210304|12:11:12|S|10|248.280000||
B|DASH|20210304|12:11:13|S|1|149.980000||
B|EOSE|20210304|12:11:13|S|100|18.990000||
B|TSLA|20210304|12:11:13|S|20|632.520000||
B|ISUN|20210304|12:11:14|S|12|12.330000||
B|PAR|20210304|12:11:14|S|50|76.640000||
B|UAL|20210304|12:11:14|S|446|53.140000||
B|UAL|20210304|12:11:14|S|1000|53.150000||
B|ZM|20210304|12:11:14|S|9|350.440000||
B|PLTR|20210304|12:11:15|S|100|24.880000||
B|SQQQ|20210304|12:11:15|S|136|14.895000||
B|AFRM|20210304|12:11:16|S|6|82.320000||
B|PFE|20210304|12:11:16|S|12|34.625000||
B|PINS|20210304|12:11:16|S|100|72.210000||
B|SPY|20210304|12:11:16|S|53|382.760000||
B|TNA|20210304|12:11:16|S|100|87.840000||
B|TRIP|20210304|12:11:16|S|2|53.760000||
B|BEKE|20210304|12:11:17|S|13|54.640000||
B|DNN|20210304|12:11:17|S|800|1.080000||
B|SABR|20210304|12:11:17|S|600|15.530000||
B|UVXY|20210304|12:11:17|S|50|8.845000||
B|VGAC|20210304|12:11:17|S|500|10.360000||
B|ARKK|20210304|12:11:18|S|1|121.860000||
B|CPB|20210304|12:11:18|S|100|46.150000||
B|PLTR|20210304|12:11:18|S|100|24.940000||
B|TSLA|20210304|12:11:18|S|8|632.360000||
B|AESE|20210304|12:11:19|S|2000|3.490000||
B|BEKE|20210304|12:11:19|S|28|54.740000||
B|VHT|20210304|12:11:19|S|1|222.000000||
B|DKNG|20210304|12:11:20|S|125|64.330000||
B|PDD|20210304|12:11:20|S|100|162.380000||
B|RIDE|20210304|12:11:20|S|100|17.790000||
B|ZM|20210304|12:11:20|S|5|350.580000||
B|SKLZ|20210304|12:11:21|S|200|28.490000||
B|SNOW|20210304|12:11:21|S|100|269.580000||
B|ZM|20210304|12:11:22|S|10|350.220000||
B|CRWD|20210304|12:11:23|S|1|203.280000||
B|CRWD|20210304|12:11:23|S|1|203.330000||
B|NIO|20210304|12:11:23|S|80|41.050000||
B|NIO|20210304|12:11:23|S|100|41.060000||
B|OXY|20210304|12:11:23|S|27|30.170000||
B|SIG|20210304|12:11:23|S|200|52.470000||
B|TSLA|20210304|12:11:23|S|20|631.910000||
B|VGAC|20210304|12:11:23|S|400|10.360000||
B|CUBI|20210304|12:11:24|S|50|28.290000||
B|MTCH|20210304|12:11:24|S|10|147.730000||
B|PDD|20210304|12:11:24|S|10|162.480000||
B|SPXL|20210304|12:11:24|S|20|76.085000||
B|UVXY|20210304|12:11:24|S|500|8.875000||
B|BP|20210304|12:11:25|S|4|26.330000||
B|TSLA|20210304|12:11:25|S|1|631.710000||
B|TSLA|20210304|12:11:25|S|121|631.680000||
B|U|20210304|12:11:25|S|5|101.320000||
B|GNUS|20210304|12:11:26|S|175|1.850000||
B|GNUS|20210304|12:11:26|S|1800|1.850000||
B|KMI|20210304|12:11:26|S|100|15.705000||
B|X|20210304|12:11:26|S|200|17.895000||
B|CVAC|20210304|12:11:27|S|60|84.150000||
B|KC|20210304|12:11:28|S|50|55.140000||
B|NIO|20210304|12:11:28|S|57|40.990000||
B|NSH|20210304|12:11:28|S|50|10.250000||
B|ZIM|20210304|12:11:28|S|99|20.860000||
B|AAPL|20210304|12:11:29|S|100|121.960000||
B|SLGG|20210304|12:11:29|S|25|8.280000||
B|SUNW|20210304|12:11:29|S|35|11.860000||
B|ZBH|20210304|12:11:29|S|200|158.710000||
B|BFT|20210304|12:11:30|S|100|14.170000||
B|BFT|20210304|12:11:30|S|100|14.180000||
B|FB|20210304|12:11:30|S|10|263.450000||
B|TSLA|20210304|12:11:30|S|50|631.120000||
B|TSLA|20210304|12:11:30|S|58|631.120000||
B|U|20210304|12:11:30|S|10|101.290000||
B|ETSY|20210304|12:11:32|S|100|204.170000||
B|IGC|20210304|12:11:32|S|400|1.680000||
B|MRO|20210304|12:11:32|S|300|12.470000||
B|TSLA|20210304|12:11:32|S|100|631.320000||
B|AFRM|20210304|12:11:33|S|3|82.100000||
B|ARKK|20210304|12:11:33|S|10|121.650000||
B|CRWD|20210304|12:11:33|S|1|203.300000||
B|IWN|20210304|12:11:33|S|100|155.750000||
B|LI|20210304|12:11:33|S|200|22.910000||
B|TSLA|20210304|12:11:33|S|100|631.710000||
B|OKTA|20210304|12:11:34|S|2|227.690000||
B|SENS|20210304|12:11:34|S|100|2.910000||
B|UAL|20210304|12:11:34|S|100|53.120000||
B|TSLA|20210304|12:11:35|S|11|631.880000||
B|CRWD|20210304|12:11:36|S|12|203.610000||
B|GEVO|20210304|12:11:36|S|100|7.390000||
B|TSLA|20210304|12:11:36|S|55|631.820000||
B|SQ|20210304|12:11:37|S|10|227.260000||
B|ARRY|20210304|12:11:38|S|1|36.490000||
B|PACE|20210304|12:11:38|S|20|10.270000||
B|TNA|20210304|12:11:38|S|1|87.680000||
B|ZG|20210304|12:11:38|S|5|144.460000||
B|APPN|20210304|12:11:40|S|50|157.150000||
B|FUBO|20210304|12:11:40|S|100|31.320000||
B|FCEL|20210304|12:11:41|S|100|14.550000||
B|RZV|20210304|12:11:41|S|100|85.260000||
B|AI|20210304|12:11:42|S|2|92.300000||
B|BUZZ|20210304|12:11:42|S|2|24.075000||
B|Z|20210304|12:11:42|S|38|141.670000||
B|BEKE|20210304|12:11:43|S|28|54.590000||
B|GLDM|20210304|12:11:43|S|5|17.050000||
B|AAPL|20210304|12:11:44|S|300|121.990000||
B|BA|20210304|12:11:44|S|100|230.230000||
B|BIDU|20210304|12:11:44|S|1000|273.460000||
B|CIDM|20210304|12:11:44|S|100|1.045000||
B|CIDM|20210304|12:11:44|S|2400|1.050000||
B|UTG|20210304|12:11:44|S|50|31.120000||
B|YELL|20210304|12:11:44|S|40|6.090000||
B|CPT|20210304|12:11:45|S|40|102.430000||
B|DMTK|20210304|12:11:45|S|250|57.980000||
B|MP|20210304|12:11:45|S|113|42.110000||
B|RIDE|20210304|12:11:45|S|2|17.760000||
B|BTU|20210304|12:11:46|S|1000|4.430000||
B|CRM|20210304|12:11:46|S|50|207.520000||
B|ZM|20210304|12:11:46|S|15|349.930000||
B|LI|20210304|12:11:47|S|750|22.900000||
B|VEDL|20210304|12:11:47|S|200|11.790000||
B|ITUB|20210304|12:11:48|S|1|4.810000||
B|SOXS|20210304|12:11:48|S|1000|13.600000||
B|WISH|20210304|12:11:48|S|38|17.790000||
B|ZNTL|20210304|12:11:48|S|100|43.985000||
B|BIDU|20210304|12:11:49|S|4|273.420000||
B|NET|20210304|12:11:49|S|4|68.930000||
B|RMNI|20210304|12:11:50|S|500|10.440000||
B|TRIP|20210304|12:11:50|S|1|53.610000||
B|TRIP|20210304|12:11:50|S|4|53.590000||
B|ZM|20210304|12:11:50|S|10|349.900000||
B|DOCU|20210304|12:11:51|S|7|219.810000||
B|GME|20210304|12:11:51|S|170|123.330000||
B|ZCMD|20210304|12:11:53|S|400|1.730000||
B|PTON|20210304|12:11:54|S|250|108.140000||
B|BTU|20210304|12:11:55|S|100|4.440000||
B|SQQQ|20210304|12:11:57|S|800|14.950000||
B|BRQS|20210304|12:11:58|S|132|1.375000||
B|OKTA|20210304|12:11:58|S|1|227.900000||
B|AMZN|20210304|12:11:59|S|10|3030.050000||
B|SQQQ|20210304|12:11:59|S|90|14.960000||
B|ZS|20210304|12:11:59|S|100|186.160000||
B|AI|20210304|12:12:00|S|6|91.860000||
B|GM|20210304|12:12:00|S|2000|52.910000||
B|PAYC|20210304|12:12:00|S|3|360.270000||
B|ZM|20210304|12:12:00|S|20|349.900000||
B|BAR|20210304|12:12:01|S|1|17.020000||
B|SQQQ|20210304|12:12:01|S|300|14.980000||
B|ZM|20210304|12:12:01|S|4|349.900000||
B|ZM|20210304|12:12:01|S|40|349.610000||
B|ARCB|20210304|12:12:02|S|100|66.160000||
B|AVGO|20210304|12:12:02|S|5|460.040000||
B|PLUG|20210304|12:12:02|S|20|40.380000||
B|AMGN|20210304|12:12:03|S|6|225.850000||
B|DIS|20210304|12:12:03|S|6|189.400000||
B|GME|20210304|12:12:03|S|500|123.500000||
B|PYPL|20210304|12:12:03|S|2|247.755000||
B|SQQQ|20210304|12:12:03|S|300|14.980000||
B|TSLA|20210304|12:12:03|S|1|631.520000||
B|ZM|20210304|12:12:03|S|5|349.900000||
B|BP|20210304|12:12:04|S|100|26.310000||
B|SQQQ|20210304|12:12:04|S|5700|14.990000||
B|TQQQ|20210304|12:12:04|S|200|84.570000||
B|ZI|20210304|12:12:05|S|200|46.160000||
B|GE|20210304|12:12:06|S|20|13.680000||
B|OKTA|20210304|12:12:06|S|5|227.880000||
B|QS|20210304|12:12:06|S|699|45.530000||
B|CARV|20210304|12:12:07|S|100|9.750000||
B|LIT|20210304|12:12:07|S|15|58.970000||
B|ROKU|20210304|12:12:07|S|1|365.190000||
B|AMZN|20210304|12:12:08|S|5|3029.080000||
B|CLPS|20210304|12:12:08|S|300|3.950000||
B|UNH|20210304|12:12:08|S|30|339.660000||
B|VJET|20210304|12:12:08|S|5|14.480000||
B|ZM|20210304|12:12:08|S|10|350.290000||
B|ABT|20210304|12:12:09|S|5|118.690000||
B|VLDR|20210304|12:12:09|S|10|13.770000||
B|AFRM|20210304|12:12:10|S|100|82.100000||
B|DIS|20210304|12:12:10|S|5|189.390000||
B|FIVN|20210304|12:12:11|S|10|170.930000||
B|GOOG|20210304|12:12:11|S|1|2075.780000||
B|XONE|20210304|12:12:12|S|5|32.410000||
B|AESE|20210304|12:12:13|S|100|3.440000||
B|DKNG|20210304|12:12:13|S|20|64.270000||
B|SRNE|20210304|12:12:13|S|371|8.780000||
B|TSLA|20210304|12:12:13|S|10|632.520000||
B|U|20210304|12:12:13|S|49|101.070000||
B|ZM|20210304|12:12:13|S|3|350.270000||
B|IYR|20210304|12:12:14|S|200|86.630000||
B|T|20210304|12:12:14|S|300|29.140000||
B|T|20210304|12:12:14|S|520|29.140000||
B|ADBE|20210304|12:12:15|S|5|453.840000||
B|AESE|20210304|12:12:15|S|145|3.440000||
B|SPXL|20210304|12:12:16|S|100|75.990000||
B|TQQQ|20210304|12:12:16|S|100|84.660000||
B|TTD|20210304|12:12:16|S|12|663.110000||
B|VXX|20210304|12:12:16|S|100|15.300000||
B|AMGN|20210304|12:12:17|S|1|226.010000||
B|NIO|20210304|12:12:18|S|478|41.000000||
B|SPY|20210304|12:12:18|S|10|382.360000||
B|OPRX|20210304|12:12:19|S|2|50.140000||
B|TSLA|20210304|12:12:19|S|10|631.880000||
B|TSLA|20210304|12:12:19|S|10|631.960000||
B|CDLX|20210304|12:12:20|S|100|127.330000||
B|SQ|20210304|12:12:20|S|100|226.930000||
B|PLTR|20210304|12:12:21|S|138|24.990000||
B|AMZN|20210304|12:12:22|S|1|3028.560000||
B|CPE|20210304|12:12:22|S|6|34.970000||
B|XPEV|20210304|12:12:22|S|100|29.910000||
B|XPEV|20210304|12:12:23|S|100|29.910000||
B|PLTR|20210304|12:12:24|S|200|24.950000||
B|TSLA|20210304|12:12:24|S|17|632.030000||
B|U|20210304|12:12:25|S|3|100.990000||
B|RETO|20210304|12:12:26|S|34|2.060000||
B|TSLA|20210304|12:12:26|S|1|631.900000||
B|PLTR|20210304|12:12:27|S|106|24.970000||
B|TEO|20210304|12:12:27|S|100|5.700000||
B|ARKK|20210304|12:12:29|S|50|121.600000||
B|ROKU|20210304|12:12:30|S|10|365.150000||
B|CREG|20210304|12:12:31|S|15|7.580000||
B|JD|20210304|12:12:31|S|20|92.680000||
B|SQQQ|20210304|12:12:31|S|18|14.960000||
B|AESE|20210304|12:12:32|S|100|3.420000||
B|AESE|20210304|12:12:32|S|200|3.420000||
B|CRWD|20210304|12:12:32|S|1|203.190000||
B|GLD|20210304|12:12:32|S|9|160.490000||
B|GFI|20210304|12:12:33|S|100|9.080000||
B|TSLA|20210304|12:12:34|S|1|631.800000||
B|TSLA|20210304|12:12:34|S|80|631.500000||
B|XPEV|20210304|12:12:34|S|100|29.870000||
B|TSLA|20210304|12:12:35|S|5|631.580000||
B|XPEV|20210304|12:12:35|S|100|29.870000||
B|GHVI|20210304|12:12:36|S|100|13.890000||
B|SQQQ|20210304|12:12:36|S|200|14.960000||
B|BORR|20210304|12:12:37|S|11|1.270000||
B|PLTR|20210304|12:12:37|S|100|24.980000||
B|TSM|20210304|12:12:37|S|10|119.320000||
B|UVXY|20210304|12:12:37|S|500|8.875000||
B|AAPL|20210304|12:12:38|S|35|122.085000||
B|PLTR|20210304|12:12:38|S|100|24.990000||
B|SAP|20210304|12:12:38|S|200|123.550000||
B|BEKE|20210304|12:12:39|S|28|54.860000||
B|CCIV|20210304|12:12:39|S|100|24.690000||
B|PLUG|20210304|12:12:39|S|100|40.510000||
B|PLUG|20210304|12:12:39|S|600|40.510000||
B|XPEV|20210304|12:12:39|S|100|29.890000||
B|AESE|20210304|12:12:41|S|400|3.400000||
B|ALGN|20210304|12:12:41|S|40|532.640000||
B|OKTA|20210304|12:12:41|S|2|227.860000||
B|PACB|20210304|12:12:41|S|100|29.930000||
B|TSLA|20210304|12:12:41|S|5|631.390000||
B|BILI|20210304|12:12:42|S|1|129.770000||
B|LI|20210304|12:12:42|S|700|22.990000||
B|AAPL|20210304|12:12:43|S|100|122.060000||
B|AESE|20210304|12:12:43|S|700|3.400000||
B|AMC|20210304|12:12:43|S|100|8.010000||
B|CLBS|20210304|12:12:43|S|200|1.790000||
B|PLTR|20210304|12:12:43|S|200|24.960000||
B|SNDL|20210304|12:12:43|S|1712|1.205000||
B|SNDL|20210304|12:12:43|S|5934|1.205000||
B|AESE|20210304|12:12:44|S|100|3.410000||
B|ALGM|20210304|12:12:44|S|100|24.810000||
B|EXC|20210304|12:12:44|S|100|40.370000||
B|GSAH|20210304|12:12:44|S|100|10.830000||
B|MSFT|20210304|12:12:44|S|50|230.400000||
B|CPST|20210304|12:12:45|S|2|8.290000||
B|OXY|20210304|12:12:45|S|200|30.100000||
B|ROKU|20210304|12:12:45|S|50|365.200000||
B|SDIV|20210304|12:12:45|S|547|13.675000||
B|IDEX|20210304|12:12:46|S|50|2.960000||
B|EXPI|20210304|12:12:47|S|100|47.980000||
B|IDEX|20210304|12:12:47|S|1150|2.960000||
B|ARKG|20210304|12:12:48|S|100|87.500000||
B|XPEV|20210304|12:12:48|S|100|29.960000||
B|XPEV|20210304|12:12:48|S|100|29.960000||
B|TSLA|20210304|12:12:49|S|1|631.860000||
B|XPEV|20210304|12:12:49|S|100|29.960000||
B|ASO|20210304|12:12:50|S|4|26.260000||
B|LSCC|20210304|12:12:50|S|57|44.260000||
B|TSLA|20210304|12:12:50|S|2|631.860000||
B|QELL|20210304|12:12:51|S|100|10.550000||
B|NIO|20210304|12:12:52|S|100|40.990000||
B|AMD|20210304|12:12:53|S|1|79.770000||
B|BABA|20210304|12:12:53|S|1|234.160000||
B|TSLA|20210304|12:12:53|S|10|631.740000||
B|ZM|20210304|12:12:53|S|100|349.795000||
B|AAPL|20210304|12:12:54|S|100|122.100000||
B|CRWD|20210304|12:12:54|S|50|203.120000||
B|TCS|20210304|12:12:54|S|5|15.730000||
B|ARKK|20210304|12:12:55|S|100|121.450000||
B|IPOE|20210304|12:12:55|S|200|16.250000||
B|MICT|20210304|12:12:55|S|175|1.950000||
B|PRDO|20210304|12:12:55|S|100|11.720000||
B|CCL|20210304|12:12:56|S|27|28.180000||
B|SKLZ|20210304|12:12:56|S|250|28.250000||
B|OKTA|20210304|12:12:57|S|8|228.220000||
B|PLTR|20210304|12:12:57|S|100|24.990000||
B|CHPT|20210304|12:12:58|S|1000|24.850000||
B|JNJ|20210304|12:12:58|S|58|154.510000||
B|HYLN|20210304|12:12:59|S|2|13.850000||
B|NIU|20210304|12:12:59|S|1000|34.570000||
B|SLGG|20210304|12:12:59|S|100|8.200000||
B|SQ|20210304|12:13:00|S|5|226.810000||
B|AMZN|20210304|12:13:01|S|1|3027.180000||
B|NIO|20210304|12:13:02|S|1|40.900000||
B|PLTR|20210304|12:13:02|S|100|24.960000||
B|PLTR|20210304|12:13:02|S|200|24.950000||
B|TSLA|20210304|12:13:02|S|100|630.590000||
B|U|20210304|12:13:02|S|5|101.100000||
B|SPCE|20210304|12:13:03|S|100|30.630000||
B|SQQQ|20210304|12:13:03|S|174|15.010000||
B|AMZN|20210304|12:13:04|S|4|3028.690000||
B|AUY|20210304|12:13:04|S|11|4.310000||
B|PYPL|20210304|12:13:04|S|25|247.470000||
B|UVXY|20210304|12:13:05|S|500|8.920000||
B|BMBL|20210304|12:13:06|S|97|63.580000||
B|SQQQ|20210304|12:13:06|S|100|15.000000||
B|FCEL|20210304|12:13:07|S|100|14.500000||
B|ZNGA|20210304|12:13:07|S|90|10.670000||
B|GOLD|20210304|12:13:08|S|296|19.820000||
B|PACE|20210304|12:13:08|S|12|10.270000||
B|GME|20210304|12:13:09|S|50|122.630000||
B|LPI|20210304|12:13:09|S|7|34.540000||
B|ADBE|20210304|12:13:10|S|10|453.920000||
B|CYCN|20210304|12:13:11|S|2000|3.880000||
B|DESP|20210304|12:13:11|S|25|12.480000||
B|DESP|20210304|12:13:11|S|375|12.480000||
B|GRPN|20210304|12:13:11|S|100|60.440000||
B|LI|20210304|12:13:11|S|500|22.930000||
B|LIT|20210304|12:13:11|S|1|58.930000||
B|NTR|20210304|12:13:11|S|100|54.030000||
B|ABNB|20210304|12:13:12|S|55|178.610000||
B|DESP|20210304|12:13:12|S|13|12.480000||
B|PLTR|20210304|12:13:12|S|523|24.960000||
B|PLTR|20210304|12:13:12|S|1000|24.960000||
B|RMGB|20210304|12:13:12|S|40|10.200000||
B|TSLA|20210304|12:13:12|S|3|630.380000||
B|ITI|20210304|12:13:13|S|100|6.390000||
B|TSLA|20210304|12:13:13|S|1|630.550000||
B|FB|20210304|12:13:14|S|100|263.490000||
B|TQQQ|20210304|12:13:15|S|200|84.320000||
B|GOOGL|20210304|12:13:16|S|3|2059.800000||
B|IHG|20210304|12:13:16|S|3|70.640000||
B|SQQQ|20210304|12:13:16|S|400|15.020000||
B|TQQQ|20210304|12:13:16|S|290|84.350000||
B|TWTR|20210304|12:13:16|S|300|69.890000||
B|CRM|20210304|12:13:17|S|3|207.110000||
B|NIO|20210304|12:13:17|S|400|40.860000||
B|BEKE|20210304|12:13:18|S|28|54.700000||
B|PBYI|20210304|12:13:18|S|169|10.560000||
B|TSLA|20210304|12:13:18|S|33|630.500000||
B|BP|20210304|12:13:19|S|100|26.290000||
B|AAPL|20210304|12:13:20|S|300|121.820000||
B|RCL|20210304|12:13:20|S|300|93.210000||
B|EOLS|20210304|12:13:21|S|1000|12.180000||
B|NIO|20210304|12:13:21|S|400|40.840000||
B|NIO|20210304|12:13:21|S|800|40.840000||
B|OKTA|20210304|12:13:21|S|3|228.490000||
B|ABNB|20210304|12:13:22|S|47|178.790000||
B|BA|20210304|12:13:22|S|100|229.810000||
B|AAPL|20210304|12:13:23|S|100|121.855000||
B|GDX|20210304|12:13:23|S|300|31.830000||
B|NVDA|20210304|12:13:23|S|10|506.000000||
B|SQQQ|20210304|12:13:23|S|100|15.010000||
B|AAPL|20210304|12:13:24|S|82|121.910000||
B|ARKK|20210304|12:13:24|S|1|121.355000||
B|XPEV|20210304|12:13:24|S|100|29.860000||
B|ZM|20210304|12:13:24|S|3|349.790000||
B|AESE|20210304|12:13:25|S|400|3.350000||
B|ERJ|20210304|12:13:25|S|7|9.220000||
B|PBR|20210304|12:13:25|S|14|7.795000||
B|WISH|20210304|12:13:25|S|5|17.630000||
B|AERI|20210304|12:13:26|S|5|19.710000||
B|SOS|20210304|12:13:27|S|100|7.170000||
B|STPK|20210304|12:13:27|S|5|25.740000||
B|TQQQ|20210304|12:13:27|S|200|84.440000||
B|TQQQ|20210304|12:13:27|S|200|84.440000||
B|DKNG|20210304|12:13:29|S|130|64.100000||
B|OKTA|20210304|12:13:29|S|4|228.660000||
B|GOOGL|20210304|12:13:30|S|32|2062.450000||
B|SLGG|20210304|12:13:30|S|300|8.050000||
B|BAR|20210304|12:13:31|S|1|17.020000||
B|SQQQ|20210304|12:13:31|S|100|14.990000||
B|TSLA|20210304|12:13:31|S|4|631.440000||
B|YGMZ|20210304|12:13:31|S|1000|8.670000||
B|AAPL|20210304|12:13:32|S|100|121.950000||
B|AESE|20210304|12:13:32|S|300|3.350000||
B|AESE|20210304|12:13:32|S|500|3.350000||
B|LEDS|20210304|12:13:32|S|340|4.670000||
B|LI|20210304|12:13:32|S|600|22.970000||
B|SLGG|20210304|12:13:32|S|300|8.020000||
B|SPXL|20210304|12:13:32|S|3|75.780000||
B|AAPL|20210304|12:13:33|S|10|121.950000||
B|BEKE|20210304|12:13:33|S|28|54.630000||
B|MFH|20210304|12:13:33|S|140|6.040000||
B|TSLA|20210304|12:13:34|S|5|630.590000||
B|Z|20210304|12:13:34|S|100|141.620000||
B|BIDU|20210304|12:13:35|S|10|273.670000||
B|TSLA|20210304|12:13:35|S|25|630.130000||
B|GE|20210304|12:13:36|S|1000|13.690000||
B|ISR|20210304|12:13:36|S|700|1.070000||
B|EOG|20210304|12:13:37|S|200|73.010000||
B|PLTR|20210304|12:13:37|S|100|25.080000||
B|PLTR|20210304|12:13:37|S|665|25.080000||
B|SVXY|20210304|12:13:37|S|279|41.160000||
B|TSLA|20210304|12:13:37|S|5|630.710000||
B|AAPL|20210304|12:13:38|S|5|121.950000||
B|AMC|20210304|12:13:39|S|100|7.990000||
B|HIMS|20210304|12:13:39|S|3|14.720000||
B|PLTR|20210304|12:13:39|S|100|25.080000||
B|PLTR|20210304|12:13:39|S|100|25.090000||
B|PLTR|20210304|12:13:39|S|100|25.090000||
B|PLTR|20210304|12:13:39|S|2000|25.060000||
B|TSLA|20210304|12:13:39|S|5|630.720000||
B|SYPR|20210304|12:13:40|S|100|3.170000||
B|TWOU|20210304|12:13:40|S|27|36.430000||
B|TYME|20210304|12:13:40|S|100|1.825000||
B|ARKK|20210304|12:13:41|S|9|121.490000||
B|KLAC|20210304|12:13:41|S|1|296.140000||
B|SQQQ|20210304|12:13:41|S|867|15.020000||
B|SQQQ|20210304|12:13:41|S|15000|15.010000||
B|U|20210304|12:13:41|S|3|101.050000||
B|BA|20210304|12:13:43|S|57|229.870000||
B|NCNO|20210304|12:13:43|S|3|66.360000||
B|DMYD|20210304|12:13:44|S|100|15.220000||
B|OKTA|20210304|12:13:44|S|10|228.660000||
B|PLTR|20210304|12:13:44|S|20|25.070000||
B|TSLA|20210304|12:13:44|S|8|630.690000||
B|TSLA|20210304|12:13:44|S|1000|630.710000||
B|DDOG|20210304|12:13:45|S|50|85.850000||
B|GRWG|20210304|12:13:46|S|1500|40.690000||
B|NIO|20210304|12:13:46|S|85|40.900000||
B|PLTR|20210304|12:13:46|S|30|25.070000||
B|XPEV|20210304|12:13:46|S|100|29.910000||
B|AESE|20210304|12:13:47|S|100|3.345000||
B|AESE|20210304|12:13:47|S|400|3.350000||
B|AESE|20210304|12:13:47|S|400|3.350000||
B|DG|20210304|12:13:47|S|100|180.200000||
B|GME|20210304|12:13:47|S|14|122.450000||
B|SLGG|20210304|12:13:47|S|50|7.900000||
B|XPEV|20210304|12:13:47|S|200|29.910000||
B|MP|20210304|12:13:48|S|50|41.960000||
B|RMNI|20210304|12:13:48|S|10|10.450000||
B|SNOW|20210304|12:13:48|S|100|269.280000||
B|AESE|20210304|12:13:49|S|100|3.340000||
B|PLTR|20210304|12:13:49|S|75|25.080000||
B|AMTX|20210304|12:13:51|S|100|15.000000||
B|PDI|20210304|12:13:51|S|100|28.550000||
B|MOSY|20210304|12:13:52|S|100|4.620000||
B|SBUX|20210304|12:13:52|S|100|106.520000||
B|UVXY|20210304|12:13:52|S|49|8.910000||
B|SPXL|20210304|12:13:53|S|300|75.835000||
B|TSLA|20210304|12:13:54|S|1|631.210000||
B|ZM|20210304|12:13:54|S|1|349.900000||
B|GNUS|20210304|12:13:55|S|117|1.830000||
B|NEPT|20210304|12:13:55|S|1600|1.435000||
B|NGL|20210304|12:13:55|S|100|2.765000||
B|NGL|20210304|12:13:55|S|600|2.765000||
B|NYMT|20210304|12:13:55|S|585|4.285000||
B|BEKE|20210304|12:13:56|S|28|54.630000||
B|RKT|20210304|12:13:56|S|29|27.700000||
B|ABNB|20210304|12:13:57|S|1|178.780000||
B|NIO|20210304|12:13:57|S|100|40.970000||
B|NIO|20210304|12:13:58|S|200|40.970000||
B|NFLX|20210304|12:13:59|S|7|525.460000||
B|STRR|20210304|12:13:59|S|2000|2.920000||
B|ZI|20210304|12:13:59|S|100|46.230000||
B|AESE|20210304|12:14:00|S|100|3.320000||
B|DNN|20210304|12:14:00|S|400|1.080000||
B|XPEV|20210304|12:14:00|S|100|29.840000||
B|NNDM|20210304|12:14:01|S|200|8.090000||
B|NNDM|20210304|12:14:01|S|400|8.090000||
B|NNDM|20210304|12:14:01|S|600|8.090000||
B|NNDM|20210304|12:14:02|S|680|8.090000||
B|OKTA|20210304|12:14:02|S|1|228.660000||
B|ZBH|20210304|12:14:02|S|100|158.700000||
B|ZBH|20210304|12:14:02|S|100|158.700000||
B|INTC|20210304|12:14:03|S|100|59.670000||
B|PLUG|20210304|12:14:03|S|35|40.380000||
B|TSLA|20210304|12:14:03|S|1|630.340000||
B|XPEV|20210304|12:14:04|S|100|29.840000||
B|XPEV|20210304|12:14:04|S|750|29.840000||
B|XPEV|20210304|12:14:04|S|2000|29.840000||
B|LH|20210304|12:14:05|S|3|238.190000||
B|GME|20210304|12:14:06|S|2|122.590000||
B|TSLA|20210304|12:14:06|S|50|630.830000||
B|XPEV|20210304|12:14:06|S|100|29.860000||
B|TSLA|20210304|12:14:07|S|15|630.850000||
B|U|20210304|12:14:07|S|2|100.940000||
B|YEXT|20210304|12:14:07|S|600|14.170000||
B|BIDU|20210304|12:14:08|S|50|272.690000||
B|SQQQ|20210304|12:14:08|S|750|15.020000||
B|TSLA|20210304|12:14:08|S|30|631.010000||
B|XPEV|20210304|12:14:08|S|100|29.920000||
B|EXC|20210304|12:14:09|S|177|40.290000||
B|EXC|20210304|12:14:09|S|200|40.290000||
B|NXTD|20210304|12:14:10|S|296|1.445000||
B|NXTD|20210304|12:14:10|S|408|1.445000||
B|TSLA|20210304|12:14:10|S|1|631.260000||
B|ZM|20210304|12:14:10|S|1|349.650000||
B|NIO|20210304|12:14:11|S|49|40.940000||
B|PLTR|20210304|12:14:11|S|113|24.990000||
B|BEKE|20210304|12:14:12|S|28|54.530000||
B|RETO|20210304|12:14:12|S|100|2.060000||
B|RWLK|20210304|12:14:12|S|100|2.960000||
B|NIO|20210304|12:14:13|S|350|40.960000||
B|SDGR|20210304|12:14:13|S|1|76.060000||
B|SOS|20210304|12:14:13|S|5|7.150000||
B|TSLA|20210304|12:14:13|S|10|631.620000||
B|ATRA|20210304|12:14:14|S|2|15.920000||
B|FSLY|20210304|12:14:14|S|3|67.610000||
B|SQ|20210304|12:14:14|S|10|226.570000||
B|SQQQ|20210304|12:14:14|S|400|15.000000||
B|ABNB|20210304|12:14:15|S|10|178.550000||
B|BAR|20210304|12:14:15|S|1|17.030000||
B|PLTR|20210304|12:14:15|S|750|24.970000||
B|LI|20210304|12:14:17|S|100|22.980000||
B|MRVL|20210304|12:14:17|S|25|41.700000||
B|RPRX|20210304|12:14:17|S|5|43.160000||
B|TQQQ|20210304|12:14:17|S|50|84.550000||
B|CYAN|20210304|12:14:18|S|6|3.810000||
B|NIO|20210304|12:14:18|S|200|40.980000||
B|SLGG|20210304|12:14:18|S|100|7.980000||
B|SQQQ|20210304|12:14:18|S|100|14.990000||
B|TSLA|20210304|12:14:18|S|23|631.560000||
B|AAPL|20210304|12:14:19|S|490|121.980000||
B|PLTR|20210304|12:14:19|S|20|24.970000||
B|TSLA|20210304|12:14:19|S|5|631.160000||
B|TSLA|20210304|12:14:20|S|30|631.680000||
B|BA|20210304|12:14:21|S|80|230.150000||
B|NIO|20210304|12:14:21|S|100|41.030000||
B|SOS|20210304|12:14:21|S|10|7.150000||
B|AAPL|20210304|12:14:22|S|2000|122.050000||
B|AKAM|20210304|12:14:23|S|4|94.980000||
B|HSTO|20210304|12:14:23|S|68|1.215000||
B|HSTO|20210304|12:14:23|S|216|1.215000||
B|PLTR|20210304|12:14:23|S|1400|24.970000||
B|TSLA|20210304|12:14:23|S|1|631.610000||
B|WWR|20210304|12:14:23|S|2000|4.920000||
B|PDD|20210304|12:14:24|S|1|162.000000||
B|PLTR|20210304|12:14:24|S|1|24.980000||
B|PLTR|20210304|12:14:24|S|50|24.980000||
B|AAPL|20210304|12:14:25|S|100|122.040000||
B|AAPL|20210304|12:14:25|S|400|122.040000||
B|ZM|20210304|12:14:25|S|51|349.850000||
B|TSLA|20210304|12:14:26|S|9|630.920000||
B|AONE|20210304|12:14:27|S|10|11.180000||
B|PLTR|20210304|12:14:27|S|100|24.970000||
B|TSLA|20210304|12:14:27|S|25|630.920000||
B|AER|20210304|12:14:28|S|70|50.700000||
B|MELI|20210304|12:14:28|S|17|1478.320000||
B|AMZN|20210304|12:14:29|S|10|3031.180000||
B|CRM|20210304|12:14:29|S|100|207.090000||
B|SOS|20210304|12:14:29|S|100|7.145000||
B|TQQQ|20210304|12:14:29|S|100|84.530000||
B|BEKE|20210304|12:14:30|S|28|54.640000||
B|UNH|20210304|12:14:30|S|2|339.370000||
B|AESE|20210304|12:14:31|S|100|3.330000||
B|GME|20210304|12:14:31|S|100|121.380000||
B|TXN|20210304|12:14:31|S|25|166.910000||
B|EWZ|20210304|12:14:32|S|100|33.230000||
B|XPEV|20210304|12:14:32|S|100|29.890000||
B|GSAH|20210304|12:14:33|S|40|10.820000||
B|PRA|20210304|12:14:33|S|30|26.100000||
B|AESE|20210304|12:14:34|S|100|3.330000||
B|IDEX|20210304|12:14:34|S|600|2.960000||
B|AAPL|20210304|12:14:35|S|100|122.065000||
B|BEKE|20210304|12:14:35|S|100|54.630000||
B|QFIN|20210304|12:14:35|S|20|23.150000||
B|ZION|20210304|12:14:35|S|50|54.510000||
B|AMZN|20210304|12:14:36|S|5|3031.060000||
B|OCGN|20210304|12:14:36|S|200|9.110000||
B|OCGN|20210304|12:14:36|S|400|9.110000||
B|RKT|20210304|12:14:36|S|100|27.945000||
B|ZSAN|20210304|12:14:36|E|210|1.090000||
B|BYND|20210304|12:14:37|S|5|138.055000||
B|CRSR|20210304|12:14:37|S|155|33.130000||
B|IBIO|20210304|12:14:37|S|13|1.460000||
B|RPRX|20210304|12:14:37|S|12|43.160000||
B|SNOW|20210304|12:14:37|S|3|269.910000||
B|SURF|20210304|12:14:37|S|100|7.850000||
B|CCIV|20210304|12:14:38|S|750|24.480000||
B|DBX|20210304|12:14:38|S|300|23.120000||
B|SDGR|20210304|12:14:39|S|20|76.050000||
B|AESE|20210304|12:14:40|S|190|3.340000||
B|ARKK|20210304|12:14:41|S|200|121.510000||
B|FLNT|20210304|12:14:41|S|3|6.220000||
B|SQQQ|20210304|12:14:41|S|1130|14.980000||
B|SHOP|20210304|12:14:42|S|1|1173.240000||
B|SNOW|20210304|12:14:42|S|100|269.950000||
B|LTHM|20210304|12:14:43|S|100|17.840000||
B|PLTR|20210304|12:14:43|S|100|25.000000||
B|CIIC|20210304|12:14:44|S|300|20.410000||
B|BEKE|20210304|12:14:45|S|28|54.870000||
B|GME|20210304|12:14:45|S|100|121.460000||
B|MIK|20210304|12:14:45|S|1400|21.850000||
B|OKE|20210304|12:14:45|S|300|49.160000||
B|SPG|20210304|12:14:45|S|250|111.180000||
B|IWM|20210304|12:14:47|S|100|217.540000||
B|NEPT|20210304|12:14:47|S|200|1.440000||
B|NIO|20210304|12:14:47|S|500|40.930000||
B|NVDA|20210304|12:14:47|S|10|507.210000||
B|UBER|20210304|12:14:47|S|100|54.760000||
B|DVN|20210304|12:14:48|S|30|23.820000||
B|SNOW|20210304|12:14:48|S|100|271.410000||
B|TSLA|20210304|12:14:48|S|8|631.710000||
B|TSLA|20210304|12:14:48|S|100|631.690000||
B|FROG|20210304|12:14:49|S|20|47.560000||
B|PDD|20210304|12:14:49|S|100|161.980000||
B|IWR|20210304|12:14:50|S|2000|71.840000||
B|SNOW|20210304|12:14:50|S|300|271.510000||
B|TSCO|20210304|12:14:51|S|6|152.380000||
B|AI|20210304|12:14:52|S|50|91.940000||
B|EBIX|20210304|12:14:52|S|10|24.410000||
B|U|20210304|12:14:52|S|5|101.100000||
B|FRGI|20210304|12:14:53|S|200|15.830000||
B|JG|20210304|12:14:53|S|2800|5.200000||
B|MSFT|20210304|12:14:53|S|100|230.175000||
B|SQQQ|20210304|12:14:53|S|400|14.990000||
B|CRSP|20210304|12:14:54|S|10|116.490000||
B|PYPL|20210304|12:14:54|S|2|247.700000||
B|SDIV|20210304|12:14:54|S|1|13.675000||
B|ZIM|20210304|12:14:55|S|100|20.770000||
B|AMC|20210304|12:14:56|S|4|7.990000||
B|AMZN|20210304|12:14:56|S|30|3030.280000||
B|CHT|20210304|12:14:57|S|6|39.810000||
B|GME|20210304|12:14:57|S|20|121.710000||
B|NVDA|20210304|12:14:57|S|2|506.940000||
B|TSLA|20210304|12:14:57|S|5|631.890000||
B|SNOW|20210304|12:14:58|S|100|271.070000||
B|SRNE|20210304|12:14:58|S|79|8.760000||
B|LOMA|20210304|12:14:59|S|100|5.530000||
B|SNDL|20210304|12:14:59|S|500|1.195000||
B|LOMA|20210304|12:15:00|S|54|5.530000||
B|LOMA|20210304|12:15:00|S|100|5.530000||
B|TSLA|20210304|12:15:00|S|12|631.510000||
B|AVGO|20210304|12:15:01|S|50|458.150000||
B|BNTX|20210304|12:15:01|S|3|97.360000||
B|NXE|20210304|12:15:01|S|20|3.760000||
B|SNDL|20210304|12:15:01|S|500|1.195000||
B|XPEV|20210304|12:15:01|S|100|29.840000||
B|ZEN|20210304|12:15:01|S|10|139.450000||
B|GLD|20210304|12:15:02|S|12|160.650000||
B|PYPL|20210304|12:15:02|S|3|247.270000||
B|SBS|20210304|12:15:02|S|900|6.990000||
B|WWR|20210304|12:15:02|S|2000|4.920000||
B|BAR|20210304|12:15:03|S|1|17.030000||
B|CACI|20210304|12:15:03|S|2|220.480000||
B|SNOW|20210304|12:15:03|S|5|271.090000||
B|ZNTEU|20210304|12:15:03|E|100|10.810000||
B|BAR|20210304|12:15:04|S|2|17.040000||
B|HAAC|20210304|12:15:04|S|100|11.560000||
B|AONE|20210304|12:15:05|S|2|11.180000||
B|RMNI|20210304|12:15:05|S|250|10.500000||
B|XM|20210304|12:15:05|S|20|33.090000||
B|IVZ|20210304|12:15:06|S|100|23.480000||
B|IVZ|20210304|12:15:06|S|100|23.480000||
B|OMF|20210304|12:15:06|S|300|51.630000||
B|WOOF|20210304|12:15:06|S|30|19.610000||
B|ARKK|20210304|12:15:07|S|100|121.230000||
B|MJ|20210304|12:15:07|S|100|21.840000||
B|RMNI|20210304|12:15:07|S|475|10.580000||
B|NIO|20210304|12:15:08|S|200|40.860000||
B|SURF|20210304|12:15:08|S|100|7.840000||
B|TRIP|20210304|12:15:08|S|300|53.320000||
B|SPY|20210304|12:15:09|S|100|382.120000||
B|AESE|20210304|12:15:10|S|100|3.340000||
B|AESE|20210304|12:15:10|S|700|3.340000||
B|NVTA|20210304|12:15:10|S|1|36.490000||
B|CCIV|20210304|12:15:11|S|2|24.390000||
B|SQ|20210304|12:15:11|S|1|226.750000||
B|SQQQ|20210304|12:15:11|S|300|15.000000||
B|AESE|20210304|12:15:12|S|210|3.350000||
B|AESE|20210304|12:15:12|S|500|3.350000||
B|XPEV|20210304|12:15:12|S|695|29.880000||
B|BAR|20210304|12:15:13|S|1|17.040000||
B|BAR|20210304|12:15:13|S|1|17.040000||
B|SAM|20210304|12:15:13|S|100|1033.420000||
B|SLGG|20210304|12:15:13|S|100|8.110000||
B|XPEV|20210304|12:15:13|S|100|29.890000||
B|ZS|20210304|12:15:13|S|10|185.490000||
B|MICT|20210304|12:15:14|S|300|1.920000||
B|TZA|20210304|12:15:14|S|75|37.610000||
B|AAPL|20210304|12:15:15|S|50|121.980000||
B|GME|20210304|12:15:15|S|382|121.740000||
B|NIO|20210304|12:15:15|S|64|41.000000||
B|NIO|20210304|12:15:15|S|136|41.000000||
B|NIO|20210304|12:15:15|S|200|41.000000||
B|BEKE|20210304|12:15:16|S|28|54.710000||
B|DIS|20210304|12:15:16|S|35|189.730000||
B|NIO|20210304|12:15:16|S|500|41.000000||
B|NIO|20210304|12:15:16|S|759|41.000000||
B|SVAC|20210304|12:15:16|S|100|10.000000||
B|SVXY|20210304|12:15:16|S|249|41.260000||
B|BAR|20210304|12:15:17|S|1|17.045000||
B|FB|20210304|12:15:17|S|300|264.160000||
B|TSLA|20210304|12:15:17|S|16|633.250000||
B|ZNGA|20210304|12:15:17|S|50|10.630000||
B|DISCA|20210304|12:15:18|S|400|61.770000||
B|MJ|20210304|12:15:18|S|100|21.850000||
B|SENEA|20210304|12:15:18|S|200|55.270000||
B|TSLA|20210304|12:15:18|S|100|633.290000||
B|AAPL|20210304|12:15:20|S|100|122.070000||
B|SOXS|20210304|12:15:20|S|800|13.670000||
B|SOXS|20210304|12:15:20|S|800|13.680000||
B|SOS|20210304|12:15:21|S|1000|7.210000||
B|ZDGE|20210304|12:15:21|E|100|10.310000||
B|AI|20210304|12:15:22|S|11|91.970000||
B|PRPL|20210304|12:15:22|S|2|27.250000||
B|TQQQ|20210304|12:15:22|S|100|84.695000||
B|TSLA|20210304|12:15:23|S|66|633.920000||
B|TTCF|20210304|12:15:23|S|556|19.370000||
B|XPEV|20210304|12:15:23|S|100|30.010000||
B|XPEV|20210304|12:15:23|S|100|30.030000||
B|BA|20210304|12:15:24|S|44|230.590000||
B|EA|20210304|12:15:24|S|50|133.730000||
B|TRIP|20210304|12:15:25|S|100|53.555000||
B|TSLA|20210304|12:15:25|S|7|633.850000||
B|XPEV|20210304|12:15:25|S|100|30.030000||
B|GME|20210304|12:15:26|S|40|121.720000||
B|ONTX|20210304|12:15:26|S|2000|1.060000||
B|AMZN|20210304|12:15:27|S|4|3034.010000||
B|DKNG|20210304|12:15:27|S|17|64.290000||
B|AESE|20210304|12:15:28|S|30|3.350000||
B|AESE|20210304|12:15:28|S|633|3.350000||
B|BLRX|20210304|12:15:28|S|400|2.990000||
B|ARKG|20210304|12:15:29|S|2|87.500000||
B|BA|20210304|12:15:29|S|60|230.600000||
B|ENPH|20210304|12:15:29|S|100|154.170000||
B|SLV|20210304|12:15:29|S|1000|24.250000||
B|TSLA|20210304|12:15:29|S|2|633.150000||
B|TSLA|20210304|12:15:29|S|50|633.200000||
B|XPEV|20210304|12:15:29|S|100|30.020000||
B|OKTA|20210304|12:15:30|S|1|228.970000||
B|ROKU|20210304|12:15:30|S|1|365.500000||
B|SPY|20210304|12:15:31|S|100|382.610000||
B|AAPL|20210304|12:15:32|S|284|122.150000||
B|TSLA|20210304|12:15:32|S|200|633.670000||
B|TSLA|20210304|12:15:32|S|1100|633.500000||
B|ZM|20210304|12:15:32|S|1|350.130000||
B|PLTR|20210304|12:15:33|S|264|25.100000||
B|RMNI|20210304|12:15:33|S|100|10.580000||
B|AMD|20210304|12:15:34|S|34|79.830000||
B|CRWD|20210304|12:15:34|S|1|202.700000||
B|SLGG|20210304|12:15:34|S|100|8.160000||
B|AAPL|20210304|12:15:35|S|100|122.145000||
B|AMZN|20210304|12:15:35|S|10|3032.580000||
B|BEKE|20210304|12:15:35|S|116|54.530000||
B|SURF|20210304|12:15:35|S|100|7.840000||
B|VIS|20210304|12:15:35|S|1|179.690000||
B|SPNT|20210304|12:15:37|S|1|10.280000||
B|AAPL|20210304|12:15:38|S|100|122.090000||
B|AAPL|20210304|12:15:38|S|300|122.090000||
B|LEDS|20210304|12:15:38|S|100|4.640000||
B|SNOW|20210304|12:15:38|S|52|273.220000||
B|VIST|20210304|12:15:38|S|150|2.760000||
B|BIDU|20210304|12:15:39|S|200|274.460000||
B|PLTR|20210304|12:15:39|S|100|25.080000||
B|HCDI|20210304|12:15:40|S|15|3.030000||
B|PLTR|20210304|12:15:40|S|300|25.120000||
B|PLTR|20210304|12:15:40|S|300|25.120000||
B|SNOW|20210304|12:15:40|S|30|273.880000||
B|GSL|20210304|12:15:41|S|3|13.970000||
B|ROKU|20210304|12:15:41|S|100|365.040000||
B|SNOW|20210304|12:15:41|S|25|273.880000||
B|TSLA|20210304|12:15:41|S|3|633.410000||
B|AAPL|20210304|12:15:42|S|100|122.140000||
B|MO|20210304|12:15:42|S|18|45.010000||
B|SLGG|20210304|12:15:42|S|100|8.130000||
B|TECL|20210304|12:15:42|S|2000|38.480000||
B|TSLA|20210304|12:15:42|S|55|633.520000||
B|ACIC|20210304|12:15:43|S|100|10.560000||
B|NNDM|20210304|12:15:43|S|600|8.110000||
B|AESE|20210304|12:15:44|S|300|3.350000||
B|MP|20210304|12:15:44|S|100|42.080000||
B|BA|20210304|12:15:45|S|200|230.980000||
B|BEKE|20210304|12:15:45|S|6|54.390000||
B|ZM|20210304|12:15:45|S|100|350.330000||
B|AAPL|20210304|12:15:46|S|900|122.160000||
B|ARKK|20210304|12:15:46|S|2|121.670000||
B|NFLX|20210304|12:15:47|S|6|526.390000||
B|V|20210304|12:15:47|S|6|215.840000||
B|TSLA|20210304|12:15:48|S|100|633.730000||
B|VEEV|20210304|12:15:48|S|1|254.440000||
B|VIAC|20210304|12:15:48|S|1|72.220000||
B|AMD|20210304|12:15:49|S|100|79.840000||
B|EBON|20210304|12:15:49|S|1|6.230000||
B|SLGG|20210304|12:15:49|S|500|8.200000||
B|TDOC|20210304|12:15:49|S|50|199.670000||
B|TSLA|20210304|12:15:49|S|5|633.620000||
B|WFC|20210304|12:15:49|S|100|37.470000||
B|SM|20210304|12:15:50|S|100|17.670000||
B|TSLA|20210304|12:15:50|S|50|633.380000||
B|TSLA|20210304|12:15:50|S|50|633.690000||
B|ZUO|20210304|12:15:50|S|150|14.690000||
B|AESE|20210304|12:15:51|S|33|3.370000||
B|AESE|20210304|12:15:51|S|200|3.365000||
B|U|20210304|12:15:51|S|200|101.280000||
B|APRN|20210304|12:15:52|S|100|7.550000||
B|BILI|20210304|12:15:52|S|200|129.840000||
B|MP|20210304|12:15:52|S|50|42.180000||
B|VXX|20210304|12:15:52|S|200|15.240000||
B|DIS|20210304|12:15:53|S|1000|189.870000||
B|U|20210304|12:15:53|S|2|101.240000||
B|HCDI|20210304|12:15:54|S|1|3.030000||
B|IWM|20210304|12:15:55|S|75|218.210000||
B|OPEN|20210304|12:15:55|S|76|26.560000||
B|SLGG|20210304|12:15:55|S|100|8.200000||
B|SNOW|20210304|12:15:55|S|200|273.920000||
B|WPG|20210304|12:15:55|S|200|3.470000||
B|GSG|20210304|12:15:56|S|100|14.550000||
B|TMDX|20210304|12:15:56|S|55|33.880000||
B|TSLA|20210304|12:15:56|S|100|634.600000||
B|ARKK|20210304|12:15:57|S|100|121.885000||
B|BA|20210304|12:15:57|S|10|231.310000||
B|DGNR|20210304|12:15:57|S|30|10.420000||
B|TSLA|20210304|12:15:57|S|100|634.920000||
B|AMZN|20210304|12:15:58|S|30|3039.980000||
B|ASTC|20210304|12:15:58|S|200|1.720000||
B|BIDU|20210304|12:15:58|S|50|275.400000||
B|ZM|20210304|12:15:58|S|3|350.900000||
B|AMD|20210304|12:15:59|S|200|80.040000||
B|BYND|20210304|12:15:59|S|10|138.860000||
B|FB|20210304|12:15:59|S|100|264.550000||
B|INTC|20210304|12:15:59|S|100|59.960000||
B|LQDA|20210304|12:15:59|S|100|2.650000||
B|LQDA|20210304|12:15:59|S|100|2.650000||
B|RKT|20210304|12:15:59|S|50|28.155000||
B|SPLK|20210304|12:15:59|S|20|143.880000||
B|XPEV|20210304|12:15:59|S|100|30.190000||
B|ZM|20210304|12:15:59|S|100|351.500000||
B|BURL|20210304|12:16:00|S|10|291.335000||
B|NIO|20210304|12:16:00|S|65|41.330000||
B|TDOC|20210304|12:16:00|S|30|200.200000||
B|XPEV|20210304|12:16:00|S|100|30.190000||
B|ZM|20210304|12:16:00|S|100|351.990000||
B|NNDM|20210304|12:16:01|S|2000|8.190000||
B|TQQQ|20210304|12:16:01|S|100|85.630000||
B|TSLA|20210304|12:16:01|S|20|636.380000||
B|ZG|20210304|12:16:01|S|1|145.300000||
B|ZM|20210304|12:16:01|S|20|351.860000||
B|QQQ|20210304|12:16:02|S|32|310.770000||
B|SHOP|20210304|12:16:02|S|3|1178.470000||
B|TSLA|20210304|12:16:02|S|2|636.280000||
B|OSTK|20210304|12:16:03|S|100|62.930000||
B|SKLZ|20210304|12:16:03|S|2000|28.440000||
B|BIDU|20210304|12:16:04|S|40|276.220000||
B|BIDU|20210304|12:16:04|S|96|276.220000||
B|OXY|20210304|12:16:04|S|1000|30.480000||
B|PLTR|20210304|12:16:04|S|70|25.220000||
B|TQQQ|20210304|12:16:04|S|2000|85.520000||
B|WORK|20210304|12:16:04|S|600|40.280000||
B|AI|20210304|12:16:05|S|6|92.370000||
B|BIDU|20210304|12:16:05|S|15|276.220000||
B|WORK|20210304|12:16:05|S|1100|40.290000||
B|EBIX|20210304|12:16:06|S|20|24.750000||
B|SLGG|20210304|12:16:07|S|1000|8.220000||
B|ZM|20210304|12:16:07|S|2|351.770000||
B|ZNTE|20210304|12:16:07|S|100|10.210000||
B|AMRS|20210304|12:16:08|S|15|17.050000||
B|ARKK|20210304|12:16:08|S|200|122.230000||
B|CRWD|20210304|12:16:08|S|1|203.910000||
B|NVDA|20210304|12:16:08|S|1|508.440000||
B|PLTR|20210304|12:16:08|S|400|25.220000||
B|TAN|20210304|12:16:08|S|100|92.170000||
B|AMZN|20210304|12:16:09|S|5|3039.100000||
B|UVXY|20210304|12:16:09|S|10|8.790000||
B|AI|20210304|12:16:10|S|10|92.370000||
B|BIDU|20210304|12:16:10|S|43|275.920000||
B|GME|20210304|12:16:10|S|5|122.710000||
B|TSLA|20210304|12:16:10|S|35|635.330000||
B|Z|20210304|12:16:10|S|10|142.780000||
B|ZEN|20210304|12:16:10|S|30|140.130000||
B|ZNGA|20210304|12:16:10|S|90|10.660000||
B|ADBE|20210304|12:16:11|S|20|454.210000||
B|PTON|20210304|12:16:11|S|16|108.020000||
B|ZEN|20210304|12:16:11|S|20|140.105000||
B|BA|20210304|12:16:12|S|100|231.750000||
B|BIDU|20210304|12:16:12|S|60|275.400000||
B|LI|20210304|12:16:12|S|400|23.130000||
B|PLTR|20210304|12:16:12|S|81|25.150000||
B|PYPL|20210304|12:16:12|S|4|248.150000||
B|SNOW|20210304|12:16:12|S|100|274.600000||
B|SPXU|20210304|12:16:12|S|100|26.775000||
B|TSLA|20210304|12:16:12|S|700|634.680000||
B|ZM|20210304|12:16:12|S|10|351.390000||
B|SNDL|20210304|12:16:13|S|200|1.210000||
B|BIDU|20210304|12:16:14|S|100|275.680000||
B|BILI|20210304|12:16:14|S|200|130.220000||
B|CLA|20210304|12:16:14|S|7|11.060000||
B|FAII|20210304|12:16:14|S|100|10.050000||
B|SNOW|20210304|12:16:14|S|100|274.900000||
B|TSLA|20210304|12:16:14|S|4|634.680000||
B|GHVI|20210304|12:16:15|S|70|13.890000||
B|HUSA|20210304|12:16:16|S|100|2.260000||
B|PINS|20210304|12:16:16|S|25|72.350000||
B|SV|20210304|12:16:16|S|1|10.090000||
B|ZION|20210304|12:16:16|S|70|54.760000||
B|DIS|20210304|12:16:17|S|2|190.050000||
B|TSLA|20210304|12:16:17|S|1|635.310000||
B|TSLA|20210304|12:16:17|S|40|635.340000||
B|ZM|20210304|12:16:17|S|10|351.240000||
B|FSII|20210304|12:16:18|S|1100|10.240000||
B|PLUG|20210304|12:16:18|S|400|40.720000||
B|TSLA|20210304|12:16:18|S|25|635.070000||
B|TSLA|20210304|12:16:18|S|104|635.290000||
B|XPEV|20210304|12:16:18|S|23|30.120000||
B|FCX|20210304|12:16:19|S|200|33.460000||
B|SQ|20210304|12:16:19|S|10|228.110000||
B|GNUS|20210304|12:16:20|S|500|1.850000||
B|SNOW|20210304|12:16:20|S|10|275.590000||
B|STPK|20210304|12:16:20|S|10|25.980000||
B|BA|20210304|12:16:21|S|100|231.970000||
B|PLTR|20210304|12:16:21|S|50|25.200000||
B|PLTR|20210304|12:16:21|S|60|25.200000||
B|SLGG|20210304|12:16:21|S|19|8.150000||
B|SLGG|20210304|12:16:21|S|100|8.150000||
B|TSLA|20210304|12:16:22|S|1|635.480000||
B|XPEV|20210304|12:16:22|S|100|30.140000||
B|INMD|20210304|12:16:23|S|60|70.580000||
B|SNOW|20210304|12:16:23|S|25|275.980000||
B|ZM|20210304|12:16:23|S|3|351.250000||
B|DISCA|20210304|12:16:24|S|100|61.960000||
B|TSLA|20210304|12:16:24|S|1|635.270000||
B|SNOW|20210304|12:16:25|S|100|275.490000||
B|ZM|20210304|12:16:25|S|1|351.250000||
B|ZM|20210304|12:16:25|S|25|351.000000||
B|PLTR|20210304|12:16:26|S|20|25.200000||
B|PLTR|20210304|12:16:26|S|200|25.210000||
B|SQ|20210304|12:16:26|S|2|227.970000||
B|SIVB|20210304|12:16:27|S|10|511.120000||
B|JNJ|20210304|12:16:28|S|50|154.560000||
B|ZEN|20210304|12:16:28|S|20|139.900000||
B|ZM|20210304|12:16:28|S|20|350.680000||
B|AAPL|20210304|12:16:29|S|382|122.140000||
B|RCL|20210304|12:16:29|S|100|94.200000||
B|WTER|20210304|12:16:29|S|100|1.145000||
B|AAPL|20210304|12:16:30|S|100|122.190000||
B|BEKE|20210304|12:16:30|S|5|54.600000||
B|HMY|20210304|12:16:30|S|400|4.330000||
B|NCLH|20210304|12:16:30|S|2000|33.240000||
B|HMY|20210304|12:16:31|S|100|4.330000||
B|RMNI|20210304|12:16:31|S|100|10.540000||
B|SNOW|20210304|12:16:31|S|1|275.730000||
B|AESE|20210304|12:16:32|S|20|3.340000||
B|ALEC|20210304|12:16:32|S|4|16.000000||
B|NCLH|20210304|12:16:32|S|2000|33.260000||
B|NCLH|20210304|12:16:32|S|2000|33.260000||
B|NCLH|20210304|12:16:32|S|2000|33.260000||
B|TQQQ|20210304|12:16:32|S|25|85.180000||
B|DIS|20210304|12:16:33|S|10|190.010000||
B|FUBO|20210304|12:16:33|S|500|31.260000||
B|GOOGL|20210304|12:16:33|S|1|2069.210000||
B|TRUP|20210304|12:16:33|S|200|88.090000||
B|TSLA|20210304|12:16:33|S|25|634.810000||
B|IPOD|20210304|12:16:34|S|900|12.350000||
B|JNJ|20210304|12:16:34|S|20|154.440000||
B|MARA|20210304|12:16:34|S|108|33.320000||
B|NIO|20210304|12:16:34|S|200|41.220000||
B|OPEN|20210304|12:16:34|S|20|26.640000||
B|TSLA|20210304|12:16:34|S|5|634.730000||
B|BABA|20210304|12:16:35|S|26|235.035000||
B|ENPH|20210304|12:16:35|S|100|155.080000||
B|NFLX|20210304|12:16:35|S|5|527.540000||
B|NVDA|20210304|12:16:35|S|1|508.260000||
B|RMGB|20210304|12:16:35|S|10|10.190000||
B|MMM|20210304|12:16:36|S|15|178.050000||
B|NVDA|20210304|12:16:36|S|10|507.750000||
B|TSLA|20210304|12:16:36|S|17|634.880000||
B|SNOW|20210304|12:16:37|S|400|275.540000||
B|AAPL|20210304|12:16:38|S|200|122.220000||
B|TDC|20210304|12:16:38|S|10|41.550000||
B|TDOC|20210304|12:16:38|S|1|200.130000||
B|TGLS|20210304|12:16:39|S|100|8.730000||
B|TLT|20210304|12:16:39|S|100|139.390000||
B|INMD|20210304|12:16:40|S|1|70.780000||
B|TSLA|20210304|12:16:40|S|13|635.060000||
B|XELA|20210304|12:16:40|S|500|1.830000||
B|DKNG|20210304|12:16:41|S|100|64.330000||
B|DKNG|20210304|12:16:41|S|100|64.350000||
B|TSLA|20210304|12:16:41|S|1|635.470000||
B|D|20210304|12:16:42|S|200|69.210000||
B|HD|20210304|12:16:42|S|1|254.080000||
B|BAR|20210304|12:16:43|S|1|17.050000||
B|IQV|20210304|12:16:43|S|200|190.360000||
B|OPEN|20210304|12:16:43|S|50|26.640000||
B|PTON|20210304|12:16:43|S|4|108.190000||
B|SQ|20210304|12:16:43|S|20|228.120000||
B|TDOC|20210304|12:16:44|S|150|200.230000||
B|AAPL|20210304|12:16:45|S|2|122.280000||
B|OXY|20210304|12:16:45|S|100|30.530000||
B|RKT|20210304|12:16:45|S|100|27.960000||
B|STPK|20210304|12:16:45|S|302|25.990000||
B|BAR|20210304|12:16:46|S|1|17.050000||
B|FUBO|20210304|12:16:46|S|10|31.340000||
B|RPRX|20210304|12:16:46|S|5|43.300000||
B|PRLB|20210304|12:16:47|S|15|132.470000||
B|SLGG|20210304|12:16:47|S|75|8.170000||
B|XPEV|20210304|12:16:47|S|626|30.100000||
B|SNDL|20210304|12:16:48|S|91|1.210000||
B|DNMR|20210304|12:16:49|S|5|32.950000||
B|AAPL|20210304|12:16:50|S|100|122.250000||
B|SMH|20210304|12:16:50|S|3|228.610000||
B|VUZI|20210304|12:16:50|S|100|17.640000||
B|ZTS|20210304|12:16:50|S|100|146.900000||
B|TSLA|20210304|12:16:52|S|25|635.250000||
B|LAZR|20210304|12:16:53|S|8|24.290000||
B|OKTA|20210304|12:16:53|S|1|230.150000||
B|SDGR|20210304|12:16:53|S|5|76.350000||
B|ZM|20210304|12:16:54|S|1|351.100000||
B|AAPL|20210304|12:16:55|S|50|122.250000||
B|GNUS|20210304|12:16:55|S|30|1.850000||
B|UBA|20210304|12:16:55|S|100|16.880000||
B|ICD|20210304|12:16:56|S|100|5.980000||
B|SQQQ|20210304|12:16:56|S|100|14.860000||
B|STNE|20210304|12:16:57|S|180|78.430000||
B|LMND|20210304|12:16:58|S|13|99.090000||
B|SQ|20210304|12:16:58|S|15|228.140000||
B|RIDE|20210304|12:16:59|S|50|17.850000||
B|SKT|20210304|12:16:59|S|100|18.640000||
B|SNOW|20210304|12:16:59|S|10|276.580000||
B|NVDA|20210304|12:17:00|S|2|508.480000||
B|SNOW|20210304|12:17:00|S|10|276.630000||
B|ZBRA|20210304|12:17:00|S|100|497.400000||
B|FUBO|20210304|12:17:01|S|60|31.280000||
B|NEPT|20210304|12:17:01|S|400|1.440000||
B|ZM|20210304|12:17:01|S|14|351.090000||
B|CVNA|20210304|12:17:02|S|4|282.530000||
B|SBLK|20210304|12:17:02|S|400|13.670000||
B|IPOD|20210304|12:17:03|S|2000|12.400000||
B|RETO|20210304|12:17:03|S|100|2.040000||
B|ZM|20210304|12:17:03|S|2|350.700000||
B|JNJ|20210304|12:17:04|S|5|154.490000||
B|OKTA|20210304|12:17:04|S|10|229.610000||
B|SNOW|20210304|12:17:04|S|30|276.250000||
B|ADSK|20210304|12:17:05|S|5|272.820000||
B|GE|20210304|12:17:05|S|190|13.715000||
B|WING|20210304|12:17:05|S|10|125.120000||
B|TSLA|20210304|12:17:06|S|100|633.700000||
B|VO|20210304|12:17:06|S|20|215.560000||
B|AAPL|20210304|12:17:07|S|1|122.150000||
B|ZM|20210304|12:17:07|S|6|350.570000||
B|SNOW|20210304|12:17:08|S|30|276.560000||
B|PTON|20210304|12:17:09|S|25|108.080000||
B|SNGX|20210304|12:17:09|S|50|1.680000||
B|FB|20210304|12:17:10|S|200|264.590000||
B|NIO|20210304|12:17:10|S|400|41.210000||
B|NIO|20210304|12:17:10|S|1300|41.210000||
B|OKTA|20210304|12:17:10|S|1|230.120000||
B|AAPL|20210304|12:17:11|S|100|122.200000||
B|BA|20210304|12:17:11|S|1|231.700000||
B|SNOW|20210304|12:17:11|S|25|276.900000||
B|TS|20210304|12:17:11|S|100|22.760000||
B|OKTA|20210304|12:17:12|S|5|230.120000||
B|SNOW|20210304|12:17:12|S|50|276.950000||
B|TSLA|20210304|12:17:12|S|10|634.140000||
B|JNJ|20210304|12:17:13|S|100|154.530000||
B|PLTR|20210304|12:17:13|S|98|25.250000||
B|BIGC|20210304|12:17:14|S|12|60.320000||
B|QS|20210304|12:17:14|S|25|45.680000||
B|AFRM|20210304|12:17:15|S|26|82.270000||
B|CRSP|20210304|12:17:16|S|1|117.170000||
B|TQQQ|20210304|12:17:16|S|300|85.210000||
B|AESE|20210304|12:17:18|S|100|3.370000||
B|AESE|20210304|12:17:18|S|200|3.370000||
B|SLGG|20210304|12:17:18|S|100|8.150000||
B|DIS|20210304|12:17:19|S|1|189.990000||
B|PLTR|20210304|12:17:19|S|85|25.250000||
B|SNOW|20210304|12:17:19|S|75|276.890000||
B|X|20210304|12:17:19|S|43|17.960000||
B|ZTS|20210304|12:17:19|S|100|146.880000||
B|AAPL|20210304|12:17:20|S|200|122.110000||
B|ABNB|20210304|12:17:20|S|1|180.200000||
B|AESE|20210304|12:17:20|S|200|3.350000||
B|BA|20210304|12:17:20|S|300|231.400000||
B|SNOW|20210304|12:17:21|S|300|276.890000||
B|SQ|20210304|12:17:21|S|1|227.930000||
B|TSLA|20210304|12:17:21|S|8|634.040000||
B|INTC|20210304|12:17:22|S|100|59.940000||
B|XPEV|20210304|12:17:23|S|100|30.090000||
B|EDIT|20210304|12:17:24|S|10|40.080000||
B|NIO|20210304|12:17:24|S|15|41.185000||
B|APPS|20210304|12:17:26|S|5|83.610000||
B|RMGB|20210304|12:17:26|S|1|10.190000||
B|SQ|20210304|12:17:26|S|1|228.020000||
B|TSLA|20210304|12:17:26|S|15|634.140000||
B|ESTC|20210304|12:17:27|S|200|128.370000||
B|SENS|20210304|12:17:27|S|500|2.855000||
B|TQQQ|20210304|12:17:27|S|100|85.250000||
B|BA|20210304|12:17:28|S|100|231.490000||
B|NTES|20210304|12:17:28|S|8|108.130000||
B|SQQQ|20210304|12:17:28|S|100|14.870000||
B|BAC|20210304|12:17:29|S|20|36.665000||
B|KBNT|20210304|12:17:30|S|100|7.040000||
B|GOLD|20210304|12:17:31|S|10|19.920000||
B|PYPL|20210304|12:17:31|S|1|248.130000||
B|HCA|20210304|12:17:32|S|300|180.780000||
B|SKT|20210304|12:17:32|S|59|18.680000||
B|SNGX|20210304|12:17:32|S|100|1.680000||
B|ZS|20210304|12:17:32|S|10|186.500000||
B|AAPL|20210304|12:17:33|S|100|122.180000||
B|AAPL|20210304|12:17:33|S|319|122.190000||
B|HIHO|20210304|12:17:33|S|100|3.350000||
B|SE|20210304|12:17:33|S|8|235.740000||
B|SNOW|20210304|12:17:33|S|100|276.690000||
B|VB|20210304|12:17:33|S|20|210.580000||
B|ZM|20210304|12:17:33|S|20|350.390000||
B|FB|20210304|12:17:34|S|3|264.560000||
B|ZM|20210304|12:17:34|S|5|350.450000||
B|TSLA|20210304|12:17:35|S|90|633.900000||
B|EBON|20210304|12:17:36|S|599|6.240000||
B|PERI|20210304|12:17:36|S|10|21.510000||
B|SNOW|20210304|12:17:36|S|5|276.340000||
B|TSLA|20210304|12:17:36|S|3|633.900000||
B|ZBH|20210304|12:17:36|S|40|158.690000||
B|INTU|20210304|12:17:37|S|1|389.000000||
B|SENS|20210304|12:17:37|S|300|2.855000||
B|AESE|20210304|12:17:38|S|633|3.350000||
B|BA|20210304|12:17:38|S|36|231.440000||
B|LAZR|20210304|12:17:38|S|40|24.290000||
B|RKT|20210304|12:17:38|S|100|28.100000||
B|AAPL|20210304|12:17:39|S|349|122.200000||
B|TTWO|20210304|12:17:39|S|1|177.040000||
B|ZM|20210304|12:17:40|S|20|350.580000||
B|NVCN|20210304|12:17:41|S|50|1.120000||
B|RIG|20210304|12:17:41|S|50|4.155000||
B|SNOW|20210304|12:17:41|S|10|276.460000||
B|WISH|20210304|12:17:41|S|100|17.670000||
B|ASML|20210304|12:17:43|S|2|526.650000||
B|COG|20210304|12:17:43|S|2000|18.940000||
B|CROX|20210304|12:17:43|S|5|77.020000||
B|GME|20210304|12:17:44|S|50|122.780000||
B|SPXL|20210304|12:17:44|S|100|76.385000||
B|TWTR|20210304|12:17:44|S|469|70.290000||
B|ZM|20210304|12:17:44|S|50|350.650000||
B|CCAC|20210304|12:17:46|S|100|10.190000||
B|CCAC|20210304|12:17:46|S|100|10.190000||
B|ENPH|20210304|12:17:47|S|5|156.160000||
B|MDT|20210304|12:17:48|S|2|117.290000||
B|UVXY|20210304|12:17:48|S|200|8.760000||
B|ZM|20210304|12:17:48|S|9|350.640000||
B|HIHO|20210304|12:17:49|S|20|3.350000||
B|PLTR|20210304|12:17:50|S|750|25.290000||
B|TEAM|20210304|12:17:50|S|20|231.680000||
B|XPEV|20210304|12:17:50|S|5|30.060000||
B|EZGO|20210304|12:17:51|S|1|6.630000||
B|PLTR|20210304|12:17:51|S|100|25.300000||
B|XPEV|20210304|12:17:51|S|100|30.080000||
B|SPOT|20210304|12:17:52|S|200|299.110000||
B|XPEV|20210304|12:17:52|S|100|30.080000||
B|CRM|20210304|12:17:53|S|2|207.770000||
B|IXUS|20210304|12:17:53|S|29|70.090000||
B|SNOW|20210304|12:17:53|S|2|276.630000||
B|SQ|20210304|12:17:53|S|1|228.070000||
B|TMO|20210304|12:17:53|S|1|449.610000||
B|TSLA|20210304|12:17:54|S|25|635.680000||
B|BEKE|20210304|12:17:55|S|28|54.820000||
B|SKT|20210304|12:17:55|S|4|18.650000||
B|TEVA|20210304|12:17:55|S|400|10.640000||
B|AAPL|20210304|12:17:56|S|200|122.150000||
B|HSTO|20210304|12:17:56|S|800|1.240000||
B|SLRX|20210304|12:17:56|S|800|1.500000||
B|AAPL|20210304|12:17:57|S|66|122.180000||
B|ETSY|20210304|12:17:57|S|18|205.040000||
B|PEP|20210304|12:17:57|S|1|130.820000||
B|ENBL|20210304|12:17:58|S|2000|7.010000||
B|VEU|20210304|12:17:58|S|80|60.740000||
B|BILI|20210304|12:17:59|S|50|130.210000||
B|BAR|20210304|12:18:00|S|1|17.040000||
B|TSLA|20210304|12:18:00|S|50|635.910000||
B|ZCMD|20210304|12:18:00|S|800|1.730000||
B|HYG|20210304|12:18:01|S|900|86.890000||
B|SU|20210304|12:18:01|S|800|21.670000||
B|KXIN|20210304|12:18:02|S|300|3.070000||
B|IDEX|20210304|12:18:03|S|100|2.965000||
B|IDEX|20210304|12:18:03|S|1300|2.965000||
B|DM|20210304|12:18:04|S|100|17.190000||
B|EPHE|20210304|12:18:04|S|1|31.020000||
B|GNUS|20210304|12:18:04|S|100|1.860000||
B|NIO|20210304|12:18:04|S|380|41.230000||
B|TRXC|20210304|12:18:04|S|100|4.160000||
B|TRXC|20210304|12:18:04|S|200|4.160000||
B|TSLA|20210304|12:18:04|S|1|635.670000||
B|ISR|20210304|12:18:05|S|3|1.065000||
B|SENS|20210304|12:18:06|S|500|2.860000||
B|CEI|20210304|12:18:07|S|100|1.300000||
B|NFLX|20210304|12:18:07|S|9|528.110000||
B|OCGN|20210304|12:18:07|S|100|9.140000||
B|OCGN|20210304|12:18:07|S|300|9.140000||
B|ROKU|20210304|12:18:07|S|1|367.060000||
B|GNUS|20210304|12:18:08|S|800|1.870000||
B|RMNI|20210304|12:18:08|S|100|10.510000||
B|LAZR|20210304|12:18:09|S|1|24.240000||
B|OKTA|20210304|12:18:09|S|2|230.120000||
B|OMP|20210304|12:18:09|S|100|21.860000||
B|ASTC|20210304|12:18:10|S|100|1.740000||
B|EPD|20210304|12:18:10|S|400|23.225000||
B|CMCM|20210304|12:18:11|S|200|2.520000||
B|MAR|20210304|12:18:11|S|3|146.250000||
B|TSLA|20210304|12:18:11|S|10|635.390000||
B|ZM|20210304|12:18:11|S|1|350.700000||
B|ZTO|20210304|12:18:11|S|70|35.350000||
B|ZTO|20210304|12:18:11|S|330|35.350000||
B|BZUN|20210304|12:18:12|S|300|46.750000||
B|NFLX|20210304|12:18:12|S|10|528.110000||
B|ZM|20210304|12:18:12|S|80|350.700000||
B|BA|20210304|12:18:13|S|205|231.970000||
B|BWA|20210304|12:18:13|S|7|47.060000||
B|SPY|20210304|12:18:13|S|5|383.210000||
B|ZM|20210304|12:18:13|S|6|350.700000||
B|DNN|20210304|12:18:14|S|300|1.080000||
B|NCNO|20210304|12:18:14|S|15|66.910000||
B|PERI|20210304|12:18:14|S|30|21.510000||
B|TSLA|20210304|12:18:14|S|1|636.250000||
B|XPEV|20210304|12:18:14|S|370|30.150000||
B|AAPL|20210304|12:18:15|S|32|122.340000||
B|MELI|20210304|12:18:16|S|7|1487.590000||
B|BEKE|20210304|12:18:17|S|28|54.730000||
B|LMT|20210304|12:18:17|S|1|343.410000||
B|BAR|20210304|12:18:18|S|1|17.050000||
B|GEVO|20210304|12:18:18|S|100|7.500000||
B|GEVO|20210304|12:18:18|S|200|7.500000||
B|EDV|20210304|12:18:19|S|75|129.670000||
B|PLTR|20210304|12:18:19|S|25|25.350000||
B|PLTR|20210304|12:18:19|S|37|25.340000||
B|NVDA|20210304|12:18:20|S|400|509.490000||
B|SENS|20210304|12:18:20|S|20|2.860000||
B|AAPL|20210304|12:18:22|S|200|122.390000||
B|AAPL|20210304|12:18:22|S|500|122.390000||
B|AAPL|20210304|12:18:22|S|900|122.390000||
B|BP|20210304|12:18:22|S|500|26.440000||
B|RETO|20210304|12:18:22|S|350|2.100000||
B|BA|20210304|12:18:23|S|1000|231.950000||
B|PLTR|20210304|12:18:23|S|60|25.340000||
B|TRCH|20210304|12:18:23|S|50|2.290000||
B|HES|20210304|12:18:24|S|18|71.970000||
B|PLTR|20210304|12:18:24|S|10|25.330000||
B|PTON|20210304|12:18:24|S|15|108.330000||
B|TSLA|20210304|12:18:24|S|4|636.120000||
B|WPG|20210304|12:18:24|S|100|3.580000||
B|XPEV|20210304|12:18:25|S|20|30.110000||
B|ZM|20210304|12:18:25|S|3|351.170000||
B|DASH|20210304|12:18:26|S|5|149.960000||
B|TSLA|20210304|12:18:26|S|6|635.960000||
B|TSLA|20210304|12:18:27|S|2|635.950000||
B|CRWD|20210304|12:18:28|S|100|203.980000||
B|CRWD|20210304|12:18:28|S|100|204.020000||
B|CRWD|20210304|12:18:28|S|100|204.020000||
B|NVDA|20210304|12:18:28|S|3|509.060000||
B|TSLA|20210304|12:18:28|S|780|635.840000||
B|AA|20210304|12:18:29|S|100|29.490000||
B|ITA|20210304|12:18:29|S|70|99.210000||
B|PYPL|20210304|12:18:29|S|8|248.680000||
B|RETO|20210304|12:18:29|S|300|2.100000||
B|SNOW|20210304|12:18:29|S|500|276.230000||
B|BIDU|20210304|12:18:30|S|90|276.390000||
B|DARE|20210304|12:18:30|S|100|2.050000||
B|SQQQ|20210304|12:18:30|S|2200|14.830000||
B|ZEN|20210304|12:18:30|S|10|140.200000||
B|KMPH|20210304|12:18:31|S|300|10.590000||
B|AMD|20210304|12:18:32|S|12|80.240000||
B|OKTA|20210304|12:18:32|S|20|230.660000||
B|PENN|20210304|12:18:32|S|100|114.760000||
B|RIO|20210304|12:18:32|S|3|83.820000||
B|CPE|20210304|12:18:34|S|56|35.220000||
B|FB|20210304|12:18:34|S|100|264.790000||
B|TSLA|20210304|12:18:35|S|1|635.480000||
B|TSLA|20210304|12:18:35|S|1|635.480000||
B|PLTR|20210304|12:18:36|S|40|25.290000||
B|XL|20210304|12:18:36|S|268|12.610000||
B|ZM|20210304|12:18:36|S|1|350.960000||
B|HLT|20210304|12:18:37|S|20|122.120000||
B|TSLA|20210304|12:18:37|S|40|634.900000||
B|EBON|20210304|12:18:38|S|200|6.260000||
B|AI|20210304|12:18:39|S|19|92.560000||
B|IDEX|20210304|12:18:39|S|1300|2.965000||
B|JNJ|20210304|12:18:40|S|40|154.520000||
B|PG|20210304|12:18:40|S|3|123.440000||
B|QS|20210304|12:18:41|S|300|45.840000||
B|ARKK|20210304|12:18:42|S|32|122.180000||
B|BA|20210304|12:18:42|S|26|231.950000||
B|BE|20210304|12:18:42|S|50|26.860000||
B|MCD|20210304|12:18:42|S|1|206.860000||
B|OSTK|20210304|12:18:42|S|100|62.860000||
B|ZM|20210304|12:18:42|S|1|350.980000||
B|U|20210304|12:18:44|S|40|101.260000||
B|XPEV|20210304|12:18:44|S|1|30.050000||
B|ZM|20210304|12:18:44|S|2|350.980000||
B|NFLX|20210304|12:18:45|S|1|528.380000||
B|SNOW|20210304|12:18:45|S|100|276.650000||
B|SNOW|20210304|12:18:45|S|200|276.590000||
B|TQQQ|20210304|12:18:45|S|350|85.360000||
B|LLY|20210304|12:18:46|S|15|202.240000||
B|OKTA|20210304|12:18:46|S|3|230.600000||
B|GDP|20210304|12:18:48|S|13|10.340000||
B|LOMA|20210304|12:18:48|S|100|5.600000||
B|ABBV|20210304|12:18:49|S|44|106.900000||
B|ARKK|20210304|12:18:49|S|1|122.170000||
B|BIDU|20210304|12:18:49|S|10|275.920000||
B|BFT|20210304|12:18:50|S|100|14.360000||
B|INDL|20210304|12:18:52|S|150|49.840000||
B|SNOW|20210304|12:18:52|S|500|276.510000||
B|OKTA|20210304|12:18:53|S|20|230.810000||
B|SE|20210304|12:18:54|S|3|235.850000||
B|YPF|20210304|12:18:54|S|100|4.520000||
B|VALE|20210304|12:18:55|S|100|18.060000||
B|GME|20210304|12:18:56|S|29|123.120000||
B|HIMS|20210304|12:18:56|S|1|14.760000||
B|XOP|20210304|12:18:56|S|100|88.095000||
B|ABNB|20210304|12:18:57|S|1|179.690000||
B|BYND|20210304|12:18:57|S|10|139.570000||
B|RETO|20210304|12:19:00|S|200|2.130000||
B|RETO|20210304|12:19:00|S|300|2.130000||
B|RETO|20210304|12:19:01|S|200|2.130000||
B|SM|20210304|12:19:01|S|100|17.720000||
B|SNDL|20210304|12:19:02|S|500|1.210000||
B|TQQQ|20210304|12:19:02|S|140|85.600000||
B|VIR|20210304|12:19:02|S|1|36.950000||
B|VXX|20210304|12:19:02|S|1|15.120000||
B|SNOW|20210304|12:19:03|S|100|277.390000||
B|ARKK|20210304|12:19:04|S|100|122.350000||
B|GME|20210304|12:19:04|S|100|123.110000||
B|SNOW|20210304|12:19:04|S|5|277.650000||
B|CHPT|20210304|12:19:05|S|100|24.700000||
B|FUBO|20210304|12:19:05|S|100|31.290000||
B|TSLA|20210304|12:19:05|S|4|635.710000||
B|BAR|20210304|12:19:06|S|1|17.050000||
B|RPRX|20210304|12:19:06|S|50|43.360000||
B|SNOW|20210304|12:19:06|S|100|278.720000||
B|ZM|20210304|12:19:06|S|10|351.150000||
B|ALXN|20210304|12:19:07|S|10|149.660000||
B|SNOW|20210304|12:19:07|S|10|278.230000||
B|AMAT|20210304|12:19:08|S|10|113.330000||
B|JKS|20210304|12:19:08|S|50|43.790000||
B|SNOW|20210304|12:19:08|S|50|278.800000||
B|SNOW|20210304|12:19:08|S|50|278.940000||
B|FCX|20210304|12:19:09|S|100|33.510000||
B|SQ|20210304|12:19:09|S|20|228.350000||
B|ZM|20210304|12:19:09|S|35|351.730000||
B|AAPL|20210304|12:19:10|S|10|122.410000||
B|CURI|20210304|12:19:10|S|620|16.230000||
B|ETSY|20210304|12:19:11|S|2|205.130000||
B|FDX|20210304|12:19:11|S|1|256.240000||
B|ZM|20210304|12:19:11|S|3|351.730000||
B|OKTA|20210304|12:19:12|S|1|231.490000||
B|BA|20210304|12:19:13|S|15|232.080000||
B|CHPT|20210304|12:19:13|S|17|24.700000||
B|GEVO|20210304|12:19:14|S|100|7.530000||
B|CRM|20210304|12:19:15|S|25|207.840000||
B|GS|20210304|12:19:15|S|100|336.470000||
B|PLTR|20210304|12:19:15|S|471|25.350000||
B|PLTR|20210304|12:19:16|S|200|25.340000||
B|XPEV|20210304|12:19:16|S|20|30.080000||
B|BEKE|20210304|12:19:17|S|28|54.730000||
B|PLTR|20210304|12:19:17|S|100|25.360000||
B|PLTR|20210304|12:19:17|S|1300|25.360000||
B|SNOW|20210304|12:19:17|S|50|278.820000||
B|VRTX|20210304|12:19:17|S|5|211.480000||
B|EBON|20210304|12:19:18|S|300|6.260000||
B|PG|20210304|12:19:18|S|1|123.380000||
B|STPK|20210304|12:19:18|S|30|25.970000||
B|AESE|20210304|12:19:19|S|308|3.350000||
B|GME|20210304|12:19:19|S|20|122.810000||
B|SMLP|20210304|12:19:19|S|355|23.030000||
B|CHKP|20210304|12:19:20|S|1|111.180000||
B|LEDS|20210304|12:19:20|S|100|4.670000||
B|CHPT|20210304|12:19:21|S|50|24.620000||
B|FROG|20210304|12:19:21|S|10|47.960000||
B|GAB|20210304|12:19:21|S|258|6.850000||
B|HEAR|20210304|12:19:21|S|20|27.740000||
B|NIO|20210304|12:19:21|S|750|41.250000||
B|NVDA|20210304|12:19:21|S|10|508.860000||
B|ZBH|20210304|12:19:21|S|30|158.830000||
B|MSTR|20210304|12:19:22|S|5|695.540000||
B|SKLZ|20210304|12:19:22|S|100|28.410000||
B|SLGG|20210304|12:19:22|S|100|8.020000||
B|SLGG|20210304|12:19:22|S|100|8.020000||
B|SQ|20210304|12:19:22|S|100|228.220000||
B|AI|20210304|12:19:23|S|1|92.470000||
B|HLT|20210304|12:19:23|S|8|122.190000||
B|SENS|20210304|12:19:23|S|20|2.860000||
B|XPEV|20210304|12:19:23|S|200|30.080000||
B|ZM|20210304|12:19:23|S|10|351.420000||
B|SNP|20210304|12:19:24|S|1|56.610000||
B|SNOW|20210304|12:19:25|S|200|278.080000||
B|PINS|20210304|12:19:26|S|80|72.210000||
B|KURE|20210304|12:19:27|S|3|39.010000||
B|SYPR|20210304|12:19:27|S|100|3.170000||
B|U|20210304|12:19:27|S|5|101.370000||
B|DCPH|20210304|12:19:28|S|500|44.970000||
B|REGI|20210304|12:19:28|S|100|75.550000||
B|SLGG|20210304|12:19:28|S|200|8.010000||
B|SLGG|20210304|12:19:28|S|300|8.010000||
B|TMDX|20210304|12:19:28|S|500|33.820000||
B|AUUD|20210304|12:19:29|S|900|2.980000||
B|ZM|20210304|12:19:29|S|1|351.420000||
B|VIXY|20210304|12:19:30|S|200|12.430000||
B|ZEN|20210304|12:19:30|S|10|140.240000||
B|ZS|20210304|12:19:30|S|100|186.610000||
B|ZS|20210304|12:19:30|S|200|186.610000||
B|BEP|20210304|12:19:31|S|5|41.270000||
B|PLXP|20210304|12:19:31|S|3|7.660000||
B|PXD|20210304|12:19:31|S|8|159.700000||
B|ZS|20210304|12:19:31|S|100|186.410000||
B|ZS|20210304|12:19:31|S|100|186.410000||
B|LI|20210304|12:19:32|S|200|23.110000||
B|GTHX|20210304|12:19:33|S|1|20.950000||
B|NKLA|20210304|12:19:33|S|100|15.970000||
B|PLTR|20210304|12:19:33|S|150|25.280000||
B|ZYME|20210304|12:19:33|S|100|33.500000||
B|SNE|20210304|12:19:34|S|31|103.030000||
B|SQ|20210304|12:19:34|S|10|228.090000||
B|GE|20210304|12:19:35|S|100|13.720000||
B|HIMS|20210304|12:19:35|S|100|14.720000||
B|SKT|20210304|12:19:35|S|3|18.660000||
B|XPEV|20210304|12:19:35|S|100|30.060000||
B|BAC|20210304|12:19:36|S|377|36.670000||
B|PLUG|20210304|12:19:36|S|3|40.780000||
B|AYX|20210304|12:19:37|S|3|88.290000||
B|OKTA|20210304|12:19:38|S|20|231.450000||
B|PAAS|20210304|12:19:38|S|200|31.920000||
B|RETO|20210304|12:19:38|S|20|2.140000||
B|XLE|20210304|12:19:38|S|300|51.890000||
B|MVIS|20210304|12:19:39|S|3|14.160000||
B|PLTR|20210304|12:19:39|S|200|25.300000||
B|ZTO|20210304|12:19:39|S|100|35.410000||
B|ETAC|20210304|12:19:40|S|600|9.960000||
B|WTER|20210304|12:19:40|S|100|1.125000||
B|XPEV|20210304|12:19:40|S|100|30.030000||
B|XPEV|20210304|12:19:40|S|114|30.030000||
B|MRNA|20210304|12:19:41|S|100|134.410000||
B|BAR|20210304|12:19:42|S|1|17.040000||
B|FB|20210304|12:19:42|S|32|264.460000||
B|LTPZ|20210304|12:19:42|S|100|80.800000||
B|RPRX|20210304|12:19:42|S|2|43.380000||
B|ZM|20210304|12:19:43|S|3|350.580000||
B|BA|20210304|12:19:44|S|23|231.510000||
B|QQQ|20210304|12:19:44|S|100|310.250000||
B|OEG|20210304|12:19:45|S|100|5.160000||
B|SNOW|20210304|12:19:45|S|500|278.330000||
B|TS|20210304|12:19:45|S|100|22.760000||
B|ABNB|20210304|12:19:46|S|5|179.940000||
B|ATH|20210304|12:19:46|S|200|48.590000||
B|NFLX|20210304|12:19:46|S|100|527.450000||
B|RETO|20210304|12:19:46|S|400|2.160000||
B|AFRM|20210304|12:19:47|S|5|82.400000||
B|BEKE|20210304|12:19:47|S|28|54.550000||
B|WPF|20210304|12:19:47|S|100|10.030000||
B|AAPL|20210304|12:19:48|S|9|122.100000||
B|JD|20210304|12:19:48|S|100|92.900000||
B|PLUG|20210304|12:19:48|S|1|40.710000||
B|SNOW|20210304|12:19:48|S|5|277.890000||
B|TSLA|20210304|12:19:48|S|1|634.450000||
B|JG|20210304|12:19:49|S|61|5.240000||
B|RETO|20210304|12:19:49|S|400|2.170000||
B|SOS|20210304|12:19:50|S|100|7.270000||
B|ENLC|20210304|12:19:51|S|400|4.890000||
B|GNUS|20210304|12:19:51|S|250|1.850000||
B|ZTS|20210304|12:19:51|S|150|146.930000||
B|NFLX|20210304|12:19:52|S|100|526.970000||
B|PBR|20210304|12:19:52|S|200|7.855000||
B|SNOW|20210304|12:19:52|S|200|277.590000||
B|ZGNX|20210304|12:19:52|S|100|20.740000||
B|ZNGA|20210304|12:19:52|S|1|10.660000||
B|ZNGA|20210304|12:19:52|S|1|10.660000||
B|ASTC|20210304|12:19:53|S|20|1.740000||
B|BAR|20210304|12:19:53|S|1|17.030000||
B|CDMO|20210304|12:19:53|S|40|19.210000||
B|X|20210304|12:19:53|S|100|17.920000||
B|BAR|20210304|12:19:54|S|1|17.030000||
B|BIDU|20210304|12:19:54|S|5|275.280000||
B|DDD|20210304|12:19:54|S|5|26.770000||
B|KGC|20210304|12:19:54|S|162|6.540000||
B|KOSS|20210304|12:19:54|S|100|15.910000||
B|MMP|20210304|12:19:54|S|100|45.210000||
B|MMP|20210304|12:19:54|S|100|45.210000||
B|TSLA|20210304|12:19:54|S|10|632.830000||
B|TSLA|20210304|12:19:54|S|20|632.720000||
B|NIO|20210304|12:19:55|S|10|41.080000||
B|NVDA|20210304|12:19:55|S|2|507.630000||
B|RIDE|20210304|12:19:55|S|1|17.800000||
B|SQ|20210304|12:19:55|S|20|227.450000||
B|SQQQ|20210304|12:19:55|S|259|14.920000||
B|VNRX|20210304|12:19:55|S|800|3.760000||
B|XEC|20210304|12:19:55|S|20|65.150000||
B|SPXS|20210304|12:19:56|S|100|35.535000||
B|TSLA|20210304|12:19:56|S|2|633.320000||
B|ZM|20210304|12:19:56|S|1|350.880000||
B|SNDL|20210304|12:19:57|S|9941|1.210000||
B|VIAC|20210304|12:19:57|S|300|72.120000||
B|WPG|20210304|12:19:57|S|3200|3.580000||
B|ZM|20210304|12:19:57|S|1|350.880000||
B|AESE|20210304|12:19:58|S|100|3.320000||
B|AESE|20210304|12:19:58|S|100|3.320000||
B|AROW|20210304|12:19:58|S|2|33.530000||
B|ZM|20210304|12:19:58|S|3|350.880000||
B|CRSR|20210304|12:19:59|S|100|33.290000||
B|ZM|20210304|12:19:59|S|4|350.620000||
B|WPG|20210304|12:20:00|S|419|3.600000||
B|GNUS|20210304|12:20:01|S|1000|1.850000||
B|KXIN|20210304|12:20:01|S|200|3.110000||
B|AKAM|20210304|12:20:02|S|100|95.450000||
B|BEKE|20210304|12:20:02|S|28|54.550000||
B|SE|20210304|12:20:02|S|15|234.400000||
B|WHR|20210304|12:20:02|S|33|192.470000||
B|XPEV|20210304|12:20:03|S|100|30.030000||
B|BAR|20210304|12:20:04|S|1|17.040000||
B|FNV|20210304|12:20:04|S|12|110.300000||
B|SPY|20210304|12:20:04|S|300|382.760000||
B|ZBRA|20210304|12:20:04|S|38|497.720000||
B|PLUG|20210304|12:20:05|S|4|40.690000||
B|IDEX|20210304|12:20:06|S|90|2.970000||
B|UL|20210304|12:20:06|S|1|53.830000||
B|BBY|20210304|12:20:07|S|100|99.135000||
B|OVID|20210304|12:20:07|S|100|3.930000||
B|U|20210304|12:20:07|S|2|101.280000||
B|RBAC|20210304|12:20:08|S|500|10.110000||
B|U|20210304|12:20:08|S|5|101.280000||
B|COTY|20210304|12:20:09|S|5507|8.195000||
B|SPLK|20210304|12:20:09|S|10|144.290000||
B|BILI|20210304|12:20:10|S|80|129.610000||
B|SQQQ|20210304|12:20:10|S|200|14.890000||
B|ZM|20210304|12:20:10|S|10|351.180000||
B|BQ|20210304|12:20:11|S|500|5.560000||
B|ZM|20210304|12:20:11|S|1|351.110000||
B|CRM|20210304|12:20:12|S|10|207.660000||
B|FND|20210304|12:20:12|S|100|89.600000||
B|AMRS|20210304|12:20:13|S|2|16.960000||
B|MAXR|20210304|12:20:13|S|180|44.690000||
B|TQQQ|20210304|12:20:13|S|29|85.370000||
B|ZS|20210304|12:20:13|S|100|186.510000||
B|TQQQ|20210304|12:20:15|S|400|85.280000||
B|ZM|20210304|12:20:15|S|1|351.530000||
B|CNET|20210304|12:20:16|S|100|2.640000||
B|ZM|20210304|12:20:16|S|1|351.630000||
B|HMY|20210304|12:20:17|S|200|4.340000||
B|RETO|20210304|12:20:17|S|200|2.160000||
B|PLTR|20210304|12:20:18|S|200|25.270000||
B|BA|20210304|12:20:19|S|1|232.010000||
B|RKT|20210304|12:20:19|S|50|28.520000||
B|SE|20210304|12:20:19|S|2|235.380000||
B|FMAC|20210304|12:20:20|S|100|10.160000||
B|AXAS|20210304|12:20:21|S|100|4.570000||
B|COST|20210304|12:20:21|S|20|322.060000||
B|SQ|20210304|12:20:22|S|1|228.230000||
B|ZGNX|20210304|12:20:22|S|100|20.775000||
B|NVAX|20210304|12:20:23|S|10|177.960000||
B|NVDA|20210304|12:20:25|S|1|508.300000||
B|RKT|20210304|12:20:25|S|10|28.510000||
B|FVRR|20210304|12:20:26|S|1|236.480000||
B|SNDL|20210304|12:20:26|S|2000|1.210000||
B|NTES|20210304|12:20:27|S|20|108.000000||
B|U|20210304|12:20:27|S|5|101.470000||
B|NIO|20210304|12:20:28|S|100|41.100000||
B|NIO|20210304|12:20:28|S|500|41.100000||
B|SQ|20210304|12:20:29|S|300|228.020000||
B|AAPL|20210304|12:20:30|S|100|122.165000||
B|FAII|20210304|12:20:30|S|100|10.050000||
B|LMT|20210304|12:20:30|S|1|343.080000||
B|RIDE|20210304|12:20:31|S|5|17.850000||
B|XPEV|20210304|12:20:31|S|50|30.030000||
B|CLR|20210304|12:20:32|S|172|29.220000||
B|KXIN|20210304|12:20:32|S|700|3.130000||
B|RETO|20210304|12:20:32|S|300|2.160000||
B|CRSP|20210304|12:20:33|S|100|117.210000||
B|FRX|20210304|12:20:33|S|570|11.590000||
B|KHC|20210304|12:20:34|S|75|37.875000||
B|LUMN|20210304|12:20:34|S|25|13.520000||
B|XPEV|20210304|12:20:35|S|300|30.010000||
B|AXP|20210304|12:20:36|S|4|143.960000||
B|OGEN|20210304|12:20:37|S|2591|0.829800||
B|BEKE|20210304|12:20:38|S|28|54.490000||
B|TSLA|20210304|12:20:38|S|1|633.330000||
B|TSLA|20210304|12:20:38|S|15|632.960000||
B|ZBH|20210304|12:20:38|S|14|159.110000||
B|MARA|20210304|12:20:39|S|1|33.490000||
B|GSAH|20210304|12:20:40|S|338|10.800000||
B|ATUS|20210304|12:20:41|S|100|32.785000||
B|HA|20210304|12:20:41|S|30|26.570000||
B|ZM|20210304|12:20:41|S|100|349.510000||
B|BEKE|20210304|12:20:42|S|40|54.420000||
B|TSLA|20210304|12:20:42|S|50|632.150000||
B|ARKK|20210304|12:20:43|S|100|121.685000||
B|SNOW|20210304|12:20:43|S|20|278.220000||
B|AAPL|20210304|12:20:44|S|100|122.000000||
B|ZM|20210304|12:20:45|S|1|350.170000||
B|SQQQ|20210304|12:20:46|S|100|14.950000||
B|OKTA|20210304|12:20:47|S|1|230.930000||
B|AMC|20210304|12:20:48|S|30|8.060000||
B|DKNG|20210304|12:20:48|S|611|64.230000||
B|MSFT|20210304|12:20:48|S|5|230.320000||
B|SOS|20210304|12:20:48|S|200|7.300000||
B|ZIM|20210304|12:20:48|S|200|20.810000||
B|SLGG|20210304|12:20:50|S|50|7.920000||
B|ZM|20210304|12:20:50|S|3|350.320000||
B|ZM|20210304|12:20:50|S|100|350.275000||
B|LYFT|20210304|12:20:51|S|100|62.580000||
B|MICT|20210304|12:20:51|S|1000|1.950000||
B|AAPL|20210304|12:20:52|S|1|121.960000||
B|AMGN|20210304|12:20:52|S|1|225.340000||
B|RETO|20210304|12:20:52|S|262|2.170000||
B|TSLA|20210304|12:20:52|S|20|632.640000||
B|AAPL|20210304|12:20:53|S|200|121.900000||
B|BEKE|20210304|12:20:53|S|28|54.360000||
B|STNE|20210304|12:20:53|S|100|78.600000||
B|TTCF|20210304|12:20:53|S|15|19.390000||
B|SCOA|20210304|12:20:54|S|5|10.010000||
B|TSLA|20210304|12:20:54|S|2|631.930000||
B|TSLA|20210304|12:20:54|S|3|632.080000||
B|TSLA|20210304|12:20:54|S|100|631.560000||
B|TSLA|20210304|12:20:55|S|1|632.000000||
B|BFS|20210304|12:20:56|S|100|38.240000||
B|BIIB|20210304|12:20:56|S|5|267.970000||
B|GH|20210304|12:20:56|S|1|136.300000||
B|INTC|20210304|12:20:57|S|500|59.700000||
B|SFTW|20210304|12:20:57|S|100|10.770000||
B|SLGG|20210304|12:20:57|S|100|7.910000||
B|TSLA|20210304|12:20:57|S|3|631.300000||
B|AMZN|20210304|12:20:58|S|2|3028.010000||
B|SDIV|20210304|12:20:58|S|10|13.680000||
B|LUMN|20210304|12:20:59|S|250|13.500000||
B|Z|20210304|12:20:59|S|100|142.330000||
B|ZBH|20210304|12:20:59|S|200|158.750000||
B|ZM|20210304|12:20:59|S|100|349.825000||
B|AAPL|20210304|12:21:00|S|165|121.790000||
B|BAR|20210304|12:21:00|S|1|17.030000||
B|BAR|20210304|12:21:00|S|1|17.030000||
B|CRM|20210304|12:21:00|S|50|207.060000||
B|NIO|20210304|12:21:00|S|14|40.900000||
B|SNOW|20210304|12:21:00|S|214|279.360000||
B|AAPL|20210304|12:21:01|S|200|121.740000||
B|HYG|20210304|12:21:01|S|851|86.830000||
B|SPXL|20210304|12:21:01|S|20|75.815000||
B|TNA|20210304|12:21:01|S|50|87.420000||
B|TSLA|20210304|12:21:01|S|2|630.290000||
B|CTRM|20210304|12:21:02|S|100|0.843900||
B|QS|20210304|12:21:02|S|22|45.560000||
B|WORX|20210304|12:21:02|S|10|1.590000||
B|XPEV|20210304|12:21:02|S|53|29.860000||
B|FNKO|20210304|12:21:03|S|149|13.380000||
B|RPRX|20210304|12:21:03|S|30|43.290000||
B|AAPL|20210304|12:21:04|S|411|121.720000||
B|BIDU|20210304|12:21:04|S|3|274.560000||
B|LEN|20210304|12:21:04|S|100|82.970000||
B|NCLH|20210304|12:21:04|S|1|33.130000||
B|PLUG|20210304|12:21:04|S|300|40.400100||
B|SNOW|20210304|12:21:04|S|100|279.030000||
B|SNOW|20210304|12:21:04|S|100|279.100000||
B|AAPL|20210304|12:21:05|S|5|121.630000||
B|GS|20210304|12:21:05|S|100|335.910000||
B|ON|20210304|12:21:05|S|2|38.590000||
B|ZM|20210304|12:21:05|S|9|348.910000||
B|ZNGA|20210304|12:21:05|S|62|10.630000||
B|ZTO|20210304|12:21:05|S|100|35.230000||
B|ZOM|20210304|12:21:06|E|200|1.910000||
B|AAPL|20210304|12:21:07|S|1|121.650000||
B|AAPL|20210304|12:21:07|S|50|121.620000||
B|BA|20210304|12:21:07|S|10|230.990000||
B|BAR|20210304|12:21:07|S|1|17.010000||
B|HEC|20210304|12:21:07|S|100|9.970000||
B|NIO|20210304|12:21:07|S|100|40.870000||
B|TSLA|20210304|12:21:07|S|100|629.510000||
B|ZBH|20210304|12:21:07|S|200|158.730000||
B|GNUS|20210304|12:21:08|S|100|1.850000||
B|PLTR|20210304|12:21:08|S|29|25.010000||
B|PLTR|20210304|12:21:08|S|100|25.010000||
B|PSX|20210304|12:21:08|S|15|85.910000||
B|PYPL|20210304|12:21:08|S|4|247.050000||
B|SNOW|20210304|12:21:08|S|50|279.090000||
B|TSLA|20210304|12:21:08|S|5|629.410000||
B|TSLA|20210304|12:21:08|S|82|629.770000||
B|VUZI|20210304|12:21:08|S|60|17.520000||
B|BA|20210304|12:21:09|S|200|231.020000||
B|DAC|20210304|12:21:09|S|5|40.280000||
B|GNUS|20210304|12:21:09|S|100|1.850000||
B|SLGG|20210304|12:21:09|S|50|7.770000||
B|SVXY|20210304|12:21:09|S|30|41.155000||
B|TSLA|20210304|12:21:09|S|200|629.410000||
B|XPEV|20210304|12:21:09|S|599|29.860000||
B|ZS|20210304|12:21:09|S|100|185.530000||
B|BAP|20210304|12:21:10|S|200|159.120000||
B|SPY|20210304|12:21:10|S|100|381.760000||
B|SQQQ|20210304|12:21:10|S|1300|15.075000||
B|TAN|20210304|12:21:10|S|100|91.770000||
B|NIO|20210304|12:21:11|S|17|40.830000||
B|PPL|20210304|12:21:11|S|200|27.890000||
B|SNOW|20210304|12:21:12|S|100|278.140000||
B|GEVO|20210304|12:21:13|S|100|7.450000||
B|GEVO|20210304|12:21:13|S|100|7.450000||
B|QS|20210304|12:21:13|S|3|45.560000||
B|RDFN|20210304|12:21:13|S|73|67.630000||
B|TLT|20210304|12:21:13|S|1100|138.740000||
B|TRIP|20210304|12:21:13|S|100|53.570000||
B|FB|20210304|12:21:14|S|10|263.330000||
B|LMND|20210304|12:21:14|S|100|97.570000||
B|VXX|20210304|12:21:14|S|100|15.360000||
B|MELI|20210304|12:21:15|S|1|1484.900000||
B|NLY|20210304|12:21:15|S|100|8.410000||
B|SNDL|20210304|12:21:15|S|400|1.210000||
B|SQQQ|20210304|12:21:15|S|100|15.090000||
B|SQQQ|20210304|12:21:15|S|288|15.090000||
B|AMZN|20210304|12:21:16|S|1|3021.400000||
B|DASH|20210304|12:21:16|S|1|148.470000||
B|FVRR|20210304|12:21:16|S|2|234.420000||
B|MELI|20210304|12:21:16|S|1|1484.900000||
B|TZA|20210304|12:21:16|S|50|37.755000||
B|XPEV|20210304|12:21:17|S|100|29.840000||
B|YPF|20210304|12:21:17|S|100|4.480000||
B|SENS|20210304|12:21:18|S|5|2.855000||
B|VWOB|20210304|12:21:18|S|100|78.040000||
B|AAPL|20210304|12:21:19|S|150|121.430000||
B|IGC|20210304|12:21:19|S|400|1.660000||
B|OZON|20210304|12:21:19|S|100|58.960000||
B|SNOW|20210304|12:21:19|S|100|278.700000||
B|ZBH|20210304|12:21:19|S|10|158.750000||
B|ZM|20210304|12:21:19|S|3|349.120000||
B|CPE|20210304|12:21:20|S|50|34.690000||
B|SQQQ|20210304|12:21:20|S|2000|15.125000||
B|ZOM|20210304|12:21:20|S|550|1.895000||
B|ZS|20210304|12:21:20|S|100|185.220000||
B|AAPL|20210304|12:21:21|S|142|121.430000||
B|SABR|20210304|12:21:21|S|500|15.590000||
B|SQ|20210304|12:21:21|S|1|226.510000||
B|VXX|20210304|12:21:21|S|100|15.410000||
B|XL|20210304|12:21:21|S|100|12.540000||
B|XPEV|20210304|12:21:21|S|100|29.860000||
B|AAPL|20210304|12:21:22|S|10|121.410000||
B|MWK|20210304|12:21:22|S|200|36.480000||
B|PDD|20210304|12:21:22|S|110|161.160000||
B|TSLA|20210304|12:21:22|S|100|629.090000||
B|ZM|20210304|12:21:22|S|142|348.845000||
B|AAPL|20210304|12:21:23|S|221|121.450000||
B|BEKE|20210304|12:21:23|S|28|54.040000||
B|PLTR|20210304|12:21:23|S|800|24.910000||
B|SVXY|20210304|12:21:23|S|30|41.080000||
B|VIAC|20210304|12:21:23|S|100|71.710000||
B|FB|20210304|12:21:24|S|10|263.070000||
B|ZM|20210304|12:21:24|S|2|349.290000||
B|PDD|20210304|12:21:25|S|100|161.140000||
B|SNFCA|20210304|12:21:25|S|213|9.120000||
B|TSLA|20210304|12:21:25|S|1|629.130000||
B|VUZI|20210304|12:21:25|S|9|17.340000||
B|XPEV|20210304|12:21:25|S|100|29.870000||
B|XPEV|20210304|12:21:25|S|100|29.880000||
B|BQ|20210304|12:21:26|S|100|5.510000||
B|BA|20210304|12:21:27|S|50|230.660000||
B|ETSY|20210304|12:21:27|S|100|203.380000||
B|EXC|20210304|12:21:27|S|200|40.120000||
B|NPA|20210304|12:21:27|S|10|12.100000||
B|BIDU|20210304|12:21:28|S|80|273.900000||
B|GEVO|20210304|12:21:28|S|300|7.440000||
B|HZON|20210304|12:21:28|S|105|11.140000||
B|OKTA|20210304|12:21:28|S|10|229.320000||
B|OXY|20210304|12:21:28|S|100|30.430000||
B|OXY|20210304|12:21:28|S|200|30.430000||
B|SQQQ|20210304|12:21:28|S|150|15.155000||
B|TSLA|20210304|12:21:28|S|5|628.570000||
B|ZBH|20210304|12:21:28|S|100|158.720000||
B|EPD|20210304|12:21:29|S|10|23.120000||
B|SQQQ|20210304|12:21:29|S|500|15.155000||
B|TSLA|20210304|12:21:29|S|5|628.760000||
B|AAPL|20210304|12:21:30|S|1|121.340000||
B|BABA|20210304|12:21:30|S|104|233.960000||
B|DKNG|20210304|12:21:30|S|32|63.790000||
B|GME|20210304|12:21:30|S|1|121.570000||
B|SHOP|20210304|12:21:30|S|1|1169.260000||
B|ABNB|20210304|12:21:31|S|2|177.430000||
B|SNOW|20210304|12:21:31|S|100|277.320000||
B|SQQQ|20210304|12:21:31|S|110|15.155000||
B|ZM|20210304|12:21:31|S|10|349.080000||
B|SQQQ|20210304|12:21:32|S|200|15.150000||
B|TSLA|20210304|12:21:32|S|300|628.800000||
B|PLTR|20210304|12:21:33|S|10|24.940000||
B|SPY|20210304|12:21:33|S|100|381.490000||
B|PBR|20210304|12:21:34|S|90|7.805000||
B|RKT|20210304|12:21:34|S|870|28.230100||
B|SDGR|20210304|12:21:34|S|15|75.920000||
B|AAPL|20210304|12:21:35|S|3|121.580000||
B|FB|20210304|12:21:35|S|17|263.520000||
B|NVDA|20210304|12:21:35|S|10|506.560000||
B|PDD|20210304|12:21:35|S|200|161.060000||
B|RETO|20210304|12:21:35|S|100|2.175000||
B|ZTO|20210304|12:21:36|S|100|35.200000||
B|GEVO|20210304|12:21:37|S|100|7.475000||
B|XPEV|20210304|12:21:37|S|100|29.860000||
B|U|20210304|12:21:38|S|15|101.140000||
B|ZS|20210304|12:21:38|S|10|185.210000||
B|ZS|20210304|12:21:38|S|100|185.220000||
B|AMZN|20210304|12:21:39|S|1|3021.090000||
B|TECS|20210304|12:21:39|S|1400|8.555000||
B|TECS|20210304|12:21:39|S|2000|8.560000||
B|ZM|20210304|12:21:39|S|12|349.390000||
B|BABA|20210304|12:21:40|S|50|233.840000||
B|BEKE|20210304|12:21:40|S|4|54.080000||
B|CRWD|20210304|12:21:40|S|3|201.920000||
B|MGNI|20210304|12:21:40|S|6|41.240000||
B|TSLA|20210304|12:21:40|S|25|629.100000||
B|BA|20210304|12:21:41|S|37|230.590000||
B|SKT|20210304|12:21:41|S|100|18.500000||
B|SPXL|20210304|12:21:41|S|400|75.270000||
B|TSLA|20210304|12:21:41|S|12|628.660000||
B|AWK|20210304|12:21:42|S|6|136.630000||
B|EB|20210304|12:21:42|S|100|23.070000||
B|PLTR|20210304|12:21:42|S|5|24.890000||
B|COPX|20210304|12:21:43|S|10|36.390000||
B|NIO|20210304|12:21:43|S|200|40.800000||
B|NIO|20210304|12:21:43|S|400|40.800000||
B|Z|20210304|12:21:43|S|100|141.690000||
B|BYND|20210304|12:21:44|S|50|138.790000||
B|DVA|20210304|12:21:44|S|50|104.130000||
B|FNGD|20210304|12:21:44|S|2800|3.930000||
B|SNOW|20210304|12:21:44|S|3|278.040000||
B|ZM|20210304|12:21:44|S|7|349.212000||
B|AAPL|20210304|12:21:45|S|337|121.380000||
B|BFT|20210304|12:21:45|S|200|14.250000||
B|FRHC|20210304|12:21:45|S|20|50.390000||
B|MRNA|20210304|12:21:45|S|400|133.640000||
B|RIDE|20210304|12:21:45|S|10|17.690000||
B|MRNA|20210304|12:21:46|S|100|133.620000||
B|PLTR|20210304|12:21:46|S|200|24.890000||
B|RETO|20210304|12:21:46|S|10|2.190000||
B|RETO|20210304|12:21:46|S|100|2.190000||
B|RETO|20210304|12:21:46|S|200|2.190000||
B|RETO|20210304|12:21:46|S|284|2.190000||
B|RETO|20210304|12:21:46|S|310|2.190000||
B|TSLA|20210304|12:21:46|S|25|629.630000||
B|WEBL|20210304|12:21:46|S|1|65.370000||
B|ZBH|20210304|12:21:46|S|100|158.750000||
B|ZM|20210304|12:21:46|S|100|349.750000||
B|ZM|20210304|12:21:46|S|200|349.630000||
B|AAPL|20210304|12:21:47|S|100|121.390000||
B|MSFT|20210304|12:21:48|S|10|229.340000||
B|MSFT|20210304|12:21:48|S|100|229.380000||
B|RETO|20210304|12:21:48|S|1100|2.190000||
B|SUSA|20210304|12:21:48|S|10|83.770000||
B|CRM|20210304|12:21:49|S|10|206.640000||
B|OKTA|20210304|12:21:49|S|4|229.530000||
B|ZM|20210304|12:21:49|S|1|349.750000||
B|ZM|20210304|12:21:49|S|10|349.750000||
B|AI|20210304|12:21:50|S|10|91.740000||
B|ABNB|20210304|12:21:51|S|1|178.500000||
B|TQQQ|20210304|12:21:51|S|19|83.700000||
B|UVXY|20210304|12:21:51|S|200|9.000000||
B|ZM|20210304|12:21:51|S|1|349.750000||
B|ZM|20210304|12:21:51|E|200|349.600000||
B|DADA|20210304|12:21:52|S|10|32.960000||
B|GPS|20210304|12:21:52|S|92|25.150000||
B|MRNA|20210304|12:21:52|S|2000|133.910000||
B|XELA|20210304|12:21:52|S|100|1.820000||
B|H|20210304|12:21:53|S|1|86.810000||
B|SNOW|20210304|12:21:53|S|30|277.540000||
B|XBI|20210304|12:21:53|S|500|137.580000||
B|Z|20210304|12:21:53|S|100|141.910000||
B|NINE|20210304|12:21:54|S|100|3.550000||
B|WPF|20210304|12:21:54|S|200|10.030000||
B|BABA|20210304|12:21:55|S|280|233.920000||
B|CPE|20210304|12:21:55|S|400|34.730000||
B|FB|20210304|12:21:55|S|30|263.250000||
B|VCNX|20210304|12:21:56|S|100|3.080000||
B|AUY|20210304|12:21:57|S|4|4.295000||
B|TRXC|20210304|12:21:57|S|300|4.060000||
B|PLTR|20210304|12:21:58|S|100|24.830000||
B|WTI|20210304|12:21:58|S|100|3.980000||
B|SQQQ|20210304|12:21:59|S|1000|15.155000||
B|IDEX|20210304|12:22:00|S|100|2.965000||
B|PLTR|20210304|12:22:00|S|100|24.860000||
B|SLGG|20210304|12:22:00|S|100|7.760000||
B|SLGG|20210304|12:22:00|S|100|7.765000||
B|VRM|20210304|12:22:00|S|85|32.410000||
B|XPEV|20210304|12:22:00|S|733|29.920000||
B|PYPL|20210304|12:22:01|S|100|246.800000||
B|TQQQ|20210304|12:22:01|S|1000|83.690000||
B|TRTN|20210304|12:22:01|S|2|57.590000||
B|WCLD|20210304|12:22:01|S|100|49.780000||
B|BEKE|20210304|12:22:02|S|28|54.060000||
B|GNUS|20210304|12:22:02|S|2200|1.835000||
B|SNOW|20210304|12:22:02|S|50|277.810000||
B|AESE|20210304|12:22:03|S|500|3.255000||
B|AI|20210304|12:22:03|S|1|91.560000||
B|GME|20210304|12:22:03|S|100|121.320000||
B|GME|20210304|12:22:03|S|600|121.560000||
B|ZNTL|20210304|12:22:03|S|41|43.650000||
B|MARA|20210304|12:22:04|S|9|33.140000||
B|DIS|20210304|12:22:06|S|100|189.270000||
B|ROKU|20210304|12:22:06|S|1|363.375000||
B|SAM|20210304|12:22:06|S|100|1035.040000||
B|HYLN|20210304|12:22:07|S|654|13.850000||
B|SPY|20210304|12:22:07|S|5|381.500000||
B|SVXY|20210304|12:22:07|S|100|41.070000||
B|ADBE|20210304|12:22:08|S|10|450.930000||
B|BAX|20210304|12:22:08|S|14|76.310000||
B|DKNG|20210304|12:22:08|S|5|63.940000||
B|QQQ|20210304|12:22:08|S|100|308.650000||
B|GOOGL|20210304|12:22:09|S|1|2063.230000||
B|NIO|20210304|12:22:09|S|49|40.880000||
B|OPEN|20210304|12:22:09|S|100|26.190000||
B|TQQQ|20210304|12:22:09|S|1199|83.930000||
B|TRXC|20210304|12:22:09|S|1|4.060000||
B|NINE|20210304|12:22:10|S|500|3.530000||
B|GME|20210304|12:22:11|S|1000|121.320000||
B|PACB|20210304|12:22:11|S|5|29.890000||
B|TDOC|20210304|12:22:11|S|3|199.650000||
B|ZM|20210304|12:22:11|S|5|350.310000||
B|TSLA|20210304|12:22:12|S|1|630.040000||
B|NFE|20210304|12:22:13|S|500|43.760000||
B|SQQQ|20210304|12:22:13|S|1500|15.145000||
B|KRMA|20210304|12:22:14|S|3|27.860000||
B|QELL|20210304|12:22:14|S|600|10.480000||
B|VXX|20210304|12:22:14|S|100|15.430000||
B|SNOW|20210304|12:22:15|S|5|276.980000||
B|SNOW|20210304|12:22:15|S|100|275.720000||
B|SNOW|20210304|12:22:15|S|177|275.780000||
B|BNGO|20210304|12:22:16|S|200|7.570000||
B|ZM|20210304|12:22:16|S|8|349.950000||
B|FCEL|20210304|12:22:17|S|800|14.460000||
B|GRSVU|20210304|12:22:17|S|450|10.500000||
B|MILE|20210304|12:22:17|S|20|11.650000||
B|VXX|20210304|12:22:17|S|100|15.440000||
B|ARKK|20210304|12:22:18|S|16|121.280000||
B|RETO|20210304|12:22:18|S|1000|2.180100||
B|SQQQ|20210304|12:22:18|S|20|15.130000||
B|SQQQ|20210304|12:22:18|S|100|15.130000||
B|GT|20210304|12:22:19|S|100|18.860000||
B|NIO|20210304|12:22:19|S|42|40.810000||
B|XOP|20210304|12:22:19|E|20|87.730000||
B|IVR|20210304|12:22:20|S|90|3.890000||
B|SQQQ|20210304|12:22:20|S|438|15.115000||
B|DRVN|20210304|12:22:21|S|1|28.190000||
B|ENPH|20210304|12:22:21|S|100|155.040000||
B|FB|20210304|12:22:21|S|15|263.300000||
B|SSP|20210304|12:22:21|S|100|21.560000||
B|RESN|20210304|12:22:22|S|2|4.530000||
B|XPEV|20210304|12:22:22|S|100|29.870000||
B|ADS|20210304|12:22:23|S|100|99.960000||
B|IWM|20210304|12:22:23|S|100|217.080000||
B|TSLA|20210304|12:22:23|S|100|630.710000||
B|GEVO|20210304|12:22:24|S|100|7.450000||
B|DARE|20210304|12:22:25|S|100|2.010000||
B|NNOX|20210304|12:22:25|S|9|37.890000||
B|DIS|20210304|12:22:26|S|1|189.210000||
B|RETO|20210304|12:22:26|S|300|2.190000||
B|VHT|20210304|12:22:26|S|1|221.070000||
B|WRN|20210304|12:22:26|S|300|1.400000||
B|LI|20210304|12:22:27|S|200|22.880000||
B|LI|20210304|12:22:27|S|740|22.880000||
B|TTCF|20210304|12:22:27|S|50|19.280000||
B|AI|20210304|12:22:28|S|8|91.520000||
B|TSLA|20210304|12:22:28|S|12|630.130000||
B|UVXY|20210304|12:22:28|S|1800|9.000000||
B|KLR|20210304|12:22:29|S|100|18.180000||
B|KLR|20210304|12:22:29|S|100|18.190000||
B|TWLO|20210304|12:22:29|S|5|352.460000||
B|BEKE|20210304|12:22:30|S|28|54.120000||
B|GME|20210304|12:22:30|S|2|121.280000||
B|SNOW|20210304|12:22:30|S|1200|276.700000||
B|ZM|20210304|12:22:30|S|10|349.870000||
B|PLTR|20210304|12:22:31|S|3|24.910000||
B|PMD|20210304|12:22:31|S|1|7.160000||
B|SVXY|20210304|12:22:32|S|100|41.040000||
B|VXX|20210304|12:22:32|S|100|15.420000||
B|XPEV|20210304|12:22:32|S|100|29.840000||
B|AAPL|20210304|12:22:33|S|10|121.420000||
B|RICE|20210304|12:22:33|S|5|10.070000||
B|SQ|20210304|12:22:33|S|1|226.300000||
B|VIH|20210304|12:22:33|S|5|13.180000||
B|BIDU|20210304|12:22:34|S|30|273.810000||
B|FB|20210304|12:22:34|S|1|263.230000||
B|XPEV|20210304|12:22:34|S|200|29.860000||
B|SPY|20210304|12:22:35|S|600|381.360000||
B|Z|20210304|12:22:35|S|3|142.028000||
B|ALGM|20210304|12:22:36|S|1|25.030000||
B|FB|20210304|12:22:36|S|42|263.210000||
B|PULM|20210304|12:22:36|S|600|1.380000||
B|PLTR|20210304|12:22:37|S|200|24.960000||
B|ZM|20210304|12:22:37|S|89|349.750000||
B|B|20210304|12:22:38|S|14|53.000000||
B|PLTR|20210304|12:22:38|S|100|24.970000||
B|ROKU|20210304|12:22:38|S|50|363.310000||
B|SNDL|20210304|12:22:38|S|490|1.210000||
B|TSLA|20210304|12:22:38|S|12|629.700000||
B|B|20210304|12:22:39|S|45|52.980000||
B|NVDA|20210304|12:22:39|S|10|504.540000||
B|PYPL|20210304|12:22:39|S|100|246.570000||
B|U|20210304|12:22:39|S|1|101.140000||
B|ZOM|20210304|12:22:39|E|100|1.890000||
B|ZTO|20210304|12:22:39|S|100|35.170000||
B|BILI|20210304|12:22:40|S|50|129.000000||
B|PLTR|20210304|12:22:40|S|30|24.920000||
B|SENS|20210304|12:22:40|S|50|2.830000||
B|TSLA|20210304|12:22:40|S|3|630.040000||
B|ZM|20210304|12:22:40|S|4|349.820000||
B|FRGI|20210304|12:22:41|S|200|15.830000||
B|NVDA|20210304|12:22:42|S|1|504.450000||
B|TWTR|20210304|12:22:42|S|1|69.930000||
B|AMC|20210304|12:22:43|S|30|8.000000||
B|NVSAU|20210304|12:22:43|S|100|10.070000||
B|NVSAU|20210304|12:22:43|S|400|10.070000||
B|AAPL|20210304|12:22:44|S|25|121.400000||
B|VXX|20210304|12:22:44|S|100|15.430000||
B|VXX|20210304|12:22:44|S|100|15.430000||
B|BEKE|20210304|12:22:45|S|28|53.920000||
B|JNJ|20210304|12:22:45|S|2|154.020000||
B|VXX|20210304|12:22:45|S|100|15.430000||
B|ZBRA|20210304|12:22:45|S|100|495.920000||
B|ARKK|20210304|12:22:46|S|400|121.290000||
B|EBON|20210304|12:22:46|S|3300|6.190000||
B|SOXS|20210304|12:22:46|S|100|13.800000||
B|HVT|20210304|12:22:47|S|200|35.750000||
B|NIO|20210304|12:22:47|S|500|40.760000||
B|ZBH|20210304|12:22:47|S|100|158.740000||
B|ZM|20210304|12:22:47|S|2|350.020000||
B|BEPC|20210304|12:22:48|S|1|44.120000||
B|BJ|20210304|12:22:48|S|100|38.280000||
B|BJ|20210304|12:22:48|S|700|38.280000||
B|LI|20210304|12:22:48|S|100|22.940000||
B|SQ|20210304|12:22:49|S|50|225.950000||
B|TSLA|20210304|12:22:49|S|1|629.890000||
B|ZM|20210304|12:22:49|S|20|349.940000||
B|BJ|20210304|12:22:50|S|800|38.140000||
B|PG|20210304|12:22:50|S|1|122.960000||
B|RETO|20210304|12:22:50|S|319|2.190000||
B|TLT|20210304|12:22:50|S|100|138.730000||
B|VXX|20210304|12:22:50|S|2000|15.450000||
B|CNSL|20210304|12:22:51|S|900|5.670000||
B|OKTA|20210304|12:22:51|S|3|229.490000||
B|WFC|20210304|12:22:51|S|1|37.370000||
B|SKLZ|20210304|12:22:52|S|3|28.080000||
B|XPEV|20210304|12:22:52|S|100|29.830000||
B|NIO|20210304|12:22:53|S|160|40.740000||
B|NVSAU|20210304|12:22:53|S|200|10.080000||
B|PLTR|20210304|12:22:53|S|29|24.880000||
B|TECS|20210304|12:22:54|S|500|8.570000||
B|LI|20210304|12:22:55|S|20|22.920000||
B|PYPL|20210304|12:22:56|S|1|246.340000||
B|PYPL|20210304|12:22:56|S|7|246.350000||
B|TNXP|20210304|12:22:56|S|300|1.050000||
B|VXX|20210304|12:22:56|S|100|15.430000||
B|FUBO|20210304|12:22:57|S|310|31.030000||
B|PYPL|20210304|12:22:57|S|10|246.340000||
B|VUZI|20210304|12:22:57|S|150|17.340000||
B|TFX|20210304|12:22:58|S|1|405.030000||
B|VSTO|20210304|12:22:58|S|40|29.620000||
B|NIO|20210304|12:22:59|S|200|40.740000||
B|TSLA|20210304|12:22:59|S|48|628.970000||
B|LAZR|20210304|12:23:00|S|25|23.990000||
B|SQ|20210304|12:23:00|S|22|225.980000||
B|TSLA|20210304|12:23:00|S|4|628.730000||
B|ZM|20210304|12:23:00|S|4|349.770000||
B|AI|20210304|12:23:01|S|20|91.490000||
B|DRVN|20210304|12:23:01|S|28|28.190000||
B|GTT|20210304|12:23:01|S|100|1.760000||
B|SNP|20210304|12:23:01|S|2|56.430000||
B|TSLA|20210304|12:23:01|S|100|628.960000||
B|AMAT|20210304|12:23:02|S|3|112.120000||
B|BEAM|20210304|12:23:02|S|2|76.080000||
B|MICT|20210304|12:23:02|S|200|1.940000||
B|PLTR|20210304|12:23:02|S|124|24.780000||
B|U|20210304|12:23:02|S|10|100.930000||
B|ANTM|20210304|12:23:03|S|34|321.430000||
B|TDOC|20210304|12:23:03|S|1|199.740000||
B|TSLA|20210304|12:23:03|S|7|629.110000||
B|VXX|20210304|12:23:03|S|100|15.440000||
B|ZBRA|20210304|12:23:03|S|200|496.030000||
B|AAPL|20210304|12:23:04|S|100|121.420000||
B|ATEN|20210304|12:23:04|S|2|9.480000||
B|BA|20210304|12:23:04|S|25|230.420000||
B|CCL|20210304|12:23:04|S|300|28.230000||
B|VXX|20210304|12:23:04|S|100|15.440000||
B|SPY|20210304|12:23:05|S|500|381.190000||
B|SQ|20210304|12:23:05|S|6|226.230000||
B|AMT|20210304|12:23:06|S|1|204.380000||
B|GVAL|20210304|12:23:06|S|1|22.380000||
B|SRET|20210304|12:23:06|S|1|9.275000||
B|AESE|20210304|12:23:07|S|300|3.270000||
B|AGTC|20210304|12:23:07|S|100|5.040000||
B|AGTC|20210304|12:23:07|S|200|5.040000||
B|NIO|20210304|12:23:07|S|100|40.700000||
B|SHOP|20210304|12:23:07|S|100|1168.510000||
B|SQQQ|20210304|12:23:07|S|155|15.140000||
B|TRTN|20210304|12:23:07|S|200|57.540000||
B|TSLA|20210304|12:23:07|S|100|629.050000||
B|TSLA|20210304|12:23:07|S|100|629.150000||
B|AAPL|20210304|12:23:08|S|5|121.525000||
B|AI|20210304|12:23:08|S|10|91.390000||
B|CCL|20210304|12:23:08|S|30|28.240000||
B|DGLY|20210304|12:23:08|S|272|1.805000||
B|GOOGL|20210304|12:23:08|S|8|2063.440000||
B|TNA|20210304|12:23:08|S|24|86.590000||
B|TSLA|20210304|12:23:08|S|1|629.420000||
B|TSLA|20210304|12:23:08|S|2|629.420000||
B|UVXY|20210304|12:23:08|S|40|8.990000||
B|Z|20210304|12:23:08|S|3|141.890000||
B|ZM|20210304|12:23:08|S|1|349.980000||
B|DKNG|20210304|12:23:09|S|400|63.860000||
B|OKTA|20210304|12:23:09|S|1|229.200000||
B|SAND|20210304|12:23:09|S|200|6.170000||
B|SAND|20210304|12:23:09|S|1300|6.170000||
B|SQQQ|20210304|12:23:09|S|217|15.140000||
B|SNOW|20210304|12:23:10|S|100|275.800000||
B|TSLA|20210304|12:23:10|S|14|629.200000||
B|HEAR|20210304|12:23:11|S|40|27.300000||
B|NOVN|20210304|12:23:11|S|2500|1.460000||
B|SPXL|20210304|12:23:11|S|100|75.320000||
B|XPEV|20210304|12:23:11|S|40|29.770000||
B|ZM|20210304|12:23:11|S|9|349.880000||
B|AAPL|20210304|12:23:12|S|100|121.470000||
B|COPX|20210304|12:23:12|S|100|36.350000||
B|SNDL|20210304|12:23:12|S|30|1.210000||
B|TDOC|20210304|12:23:12|S|15|199.840000||
B|GEVO|20210304|12:23:14|S|100|7.400000||
B|IAU|20210304|12:23:14|S|100|16.290000||
B|SLGG|20210304|12:23:14|S|100|7.875000||
B|PSXP|20210304|12:23:16|S|100|30.970000||
B|PSXP|20210304|12:23:16|S|100|30.980000||
B|ZM|20210304|12:23:16|S|2|349.860000||
B|NIO|20210304|12:23:17|S|278|40.680000||
B|PSXP|20210304|12:23:17|S|100|31.000000||
B|VUZI|20210304|12:23:17|S|150|17.330000||
B|VXX|20210304|12:23:17|S|200|15.440000||
B|NIO|20210304|12:23:18|S|30|40.670000||
B|NFLX|20210304|12:23:19|S|14|522.620000||
B|SIVB|20210304|12:23:19|S|1|509.720000||
B|SLGG|20210304|12:23:19|S|100|7.840000||
B|VXX|20210304|12:23:19|S|100|15.440000||
B|BAR|20210304|12:23:20|S|1|16.980000||
B|PSXP|20210304|12:23:20|S|250|31.050000||
B|XPEV|20210304|12:23:20|S|50|29.780000||
B|CTIB|20210304|12:23:21|S|100|2.060000||
B|NIU|20210304|12:23:21|S|8|34.490000||
B|PSXP|20210304|12:23:21|S|100|31.070000||
B|PSXP|20210304|12:23:21|S|800|31.060000||
B|PTR|20210304|12:23:21|S|200|37.300000||
B|RETO|20210304|12:23:21|S|300|2.140000||
B|AONE|20210304|12:23:22|S|50|11.020000||
B|EBAY|20210304|12:23:22|S|70|54.040000||
B|FUBO|20210304|12:23:22|S|4|31.030000||
B|GEVO|20210304|12:23:22|S|100|7.400000||
B|PSXP|20210304|12:23:22|S|269|31.100000||
B|PSXP|20210304|12:23:22|S|300|31.100000||
B|PSXP|20210304|12:23:22|S|2000|31.110000||
B|RETO|20210304|12:23:22|S|300|2.150000||
B|SLGG|20210304|12:23:22|S|10|7.840000||
B|IDEX|20210304|12:23:23|S|100|2.955000||
B|UVXY|20210304|12:23:23|S|51|9.010000||
B|AAPL|20210304|12:23:24|S|1300|121.420000||
B|DCPH|20210304|12:23:24|S|700|44.770000||
B|IWN|20210304|12:23:24|S|5|155.350000||
B|PHM|20210304|12:23:24|S|100|44.680000||
B|TMDX|20210304|12:23:24|S|9|33.460000||
B|CRWD|20210304|12:23:25|S|3|201.830000||
B|NIO|20210304|12:23:25|S|718|40.600000||
B|VXX|20210304|12:23:25|S|100|15.440000||
B|XOM|20210304|12:23:25|S|100|59.160000||
B|ZM|20210304|12:23:25|S|1|349.560000||
B|AFRM|20210304|12:23:26|S|1|81.320000||
B|TGP|20210304|12:23:26|S|10|14.140000||
B|NIO|20210304|12:23:27|S|100|40.610000||
B|TSLA|20210304|12:23:28|S|2|628.320000||
B|ZBRA|20210304|12:23:29|S|100|496.000000||
B|PTE|20210304|12:23:30|S|200|1.270000||
B|SNOW|20210304|12:23:30|S|10|275.300000||
B|SNOW|20210304|12:23:30|S|50|275.300000||
B|U|20210304|12:23:30|S|1|100.950000||
B|BLOK|20210304|12:23:31|S|25|52.020000||
B|FAN|20210304|12:23:31|S|50|20.870000||
B|NVAX|20210304|12:23:31|S|10|176.190000||
B|OCGN|20210304|12:23:31|S|155|8.950000||
B|ZM|20210304|12:23:31|S|80|349.390000||
B|CCL|20210304|12:23:32|S|20|28.210000||
B|PLTR|20210304|12:23:32|S|189|24.810000||
B|PYPL|20210304|12:23:32|S|1|246.150000||
B|BABA|20210304|12:23:33|S|1|233.580000||
B|BCS|20210304|12:23:33|S|1|9.340000||
B|WMT|20210304|12:23:33|S|2|127.880000||
B|DIS|20210304|12:23:34|S|2|188.990000||
B|DKNG|20210304|12:23:34|S|100|63.700000||
B|RIDE|20210304|12:23:34|S|3|17.690000||
B|SDOW|20210304|12:23:34|S|200|11.595000||
B|WWR|20210304|12:23:34|S|1050|4.900000||
B|GEVO|20210304|12:23:35|S|100|7.380000||
B|PERI|20210304|12:23:35|S|100|21.280000||
B|VXX|20210304|12:23:35|S|100|15.480000||
B|ZBH|20210304|12:23:35|S|100|158.570000||
B|BBD|20210304|12:23:36|S|2000|4.340000||
B|SNOW|20210304|12:23:36|S|5|274.600000||
B|IDEX|20210304|12:23:37|S|100|2.955000||
B|TQQQ|20210304|12:23:37|S|1|83.290000||
B|TQQQ|20210304|12:23:37|S|600|83.280000||
B|U|20210304|12:23:37|S|1|100.810000||
B|VXX|20210304|12:23:37|S|100|15.490000||
B|XPEV|20210304|12:23:37|S|55|29.740000||
B|ZNTL|20210304|12:23:37|S|100|43.605000||
B|DDOG|20210304|12:23:38|S|22|85.320000||
B|LMND|20210304|12:23:38|S|20|97.510000||
B|NIO|20210304|12:23:38|S|23|40.560000||
B|FB|20210304|12:23:39|S|10|262.800000||
B|TGT|20210304|12:23:39|S|1|171.190000||
B|ZNGA|20210304|12:23:39|S|100|10.600000||
B|AAPL|20210304|12:23:40|S|25|121.270000||
B|BA|20210304|12:23:40|S|19|230.660000||
B|GNUS|20210304|12:23:40|S|1816|1.815000||
B|TSLA|20210304|12:23:40|S|100|627.930000||
B|GEVO|20210304|12:23:41|S|100|7.370000||
B|REI|20210304|12:23:41|S|400|2.400000||
B|SQQQ|20210304|12:23:41|S|200|15.235000||
B|TWTR|20210304|12:23:41|S|320|69.790000||
B|ZBRA|20210304|12:23:41|S|100|495.900000||
B|DKNG|20210304|12:23:42|S|200|63.630000||
B|DKS|20210304|12:23:42|S|100|70.840000||
B|IDXX|20210304|12:23:43|S|1|489.270000||
B|NIO|20210304|12:23:43|S|100|40.540000||
B|PLTR|20210304|12:23:43|S|100|24.780000||
B|ZM|20210304|12:23:43|S|1|348.770000||
B|ABNB|20210304|12:23:44|S|6|177.420000||
B|CRON|20210304|12:23:44|S|200|9.885000||
B|DKNG|20210304|12:23:44|S|100|63.570000||
B|MARA|20210304|12:23:44|S|15|32.950000||
B|NIO|20210304|12:23:44|S|200|40.540000||
B|RETO|20210304|12:23:44|S|100|2.140000||
B|RPRX|20210304|12:23:44|S|10|43.100000||
B|SNOW|20210304|12:23:44|S|100|273.970000||
B|TSLA|20210304|12:23:45|S|50|627.380000||
B|GOOG|20210304|12:23:46|S|50|2074.860000||
B|ISSC|20210304|12:23:46|S|1|6.160000||
B|LYFT|20210304|12:23:46|S|100|62.210000||
B|NIO|20210304|12:23:46|S|100|40.580000||
B|SPY|20210304|12:23:46|S|200|380.790000||
B|U|20210304|12:23:46|S|20|100.740000||
B|ABNB|20210304|12:23:47|S|50|177.420000||
B|ACOR|20210304|12:23:47|S|219|6.020000||
B|DRVN|20210304|12:23:47|S|2|28.190000||
B|TSLA|20210304|12:23:47|S|1|627.400000||
B|BILI|20210304|12:23:48|S|36|128.220000||
B|SENS|20210304|12:23:48|S|40|2.820000||
B|SVXY|20210304|12:23:48|S|100|40.960000||
B|VXX|20210304|12:23:48|S|100|15.490000||
B|ZM|20210304|12:23:48|S|1|348.780000||
B|GEVO|20210304|12:23:49|S|100|7.340000||
B|PDD|20210304|12:23:49|S|5|160.505000||
B|ZBH|20210304|12:23:49|S|200|158.620000||
B|ZBH|20210304|12:23:49|S|200|158.620000||
B|AMD|20210304|12:23:52|S|53|79.370000||
B|BIDU|20210304|12:23:52|S|100|272.450000||
B|SQQQ|20210304|12:23:52|S|90|15.210000||
B|SQQQ|20210304|12:23:52|S|1300|15.210000||
B|ZBRA|20210304|12:23:52|S|200|496.020000||
B|ZBRA|20210304|12:23:52|S|400|496.010000||
B|ARKG|20210304|12:23:53|S|9|86.960000||
B|CRWD|20210304|12:23:53|S|3|201.360000||
B|INFY|20210304|12:23:53|S|500|18.520000||
B|ONLN|20210304|12:23:53|S|8|79.060000||
B|PERI|20210304|12:23:53|S|1000|21.280000||
B|SQQQ|20210304|12:23:53|S|100|15.220000||
B|SQQQ|20210304|12:23:54|S|907|15.215000||
B|WEN|20210304|12:23:54|S|100|19.630000||
B|AAPL|20210304|12:23:55|S|400|121.250000||
B|AAPL|20210304|12:23:55|S|1300|121.250000||
B|EOG|20210304|12:23:55|S|100|73.160000||
B|PTE|20210304|12:23:55|S|1200|1.280000||
B|DMTK|20210304|12:23:56|S|100|57.060000||
B|OXY|20210304|12:23:56|S|200|30.465000||
B|PDI|20210304|12:23:56|S|100|28.590000||
B|SNOW|20210304|12:23:56|S|20|272.890000||
B|TSLA|20210304|12:23:56|S|10|626.990000||
B|U|20210304|12:23:56|S|1|100.710000||
B|VXX|20210304|12:23:56|S|100|15.500000||
B|CRWD|20210304|12:23:57|S|3|201.360000||
B|GS|20210304|12:23:57|S|100|334.590000||
B|UVXY|20210304|12:23:57|S|1800|9.065000||
B|XTNT|20210304|12:23:57|S|100|2.875000||
B|ZBH|20210304|12:23:57|S|100|158.520000||
B|ZBH|20210304|12:23:57|S|200|158.530000||
B|ZBH|20210304|12:23:57|S|200|158.560000||
B|INTT|20210304|12:23:59|S|20|8.620000||
B|RETO|20210304|12:23:59|S|100|2.150000||
B|RETO|20210304|12:23:59|S|2000|2.150000||
B|ABNB|20210304|12:24:00|S|10|177.420000||
B|AMD|20210304|12:24:00|S|37|79.280000||
B|SPRQ|20210304|12:24:00|S|1|10.570000||
B|ZBH|20210304|12:24:00|S|100|158.620000||
B|AAPL|20210304|12:24:01|S|100|121.305000||
B|BIDU|20210304|12:24:01|S|100|272.040000||
B|HJLI|20210304|12:24:01|S|100|6.800000||
B|SVXY|20210304|12:24:01|S|5|40.950000||
B|AMRS|20210304|12:24:02|S|12|16.670000||
B|IWM|20210304|12:24:02|S|100|216.690000||
B|IWM|20210304|12:24:02|S|100|216.690000||
B|NIO|20210304|12:24:02|S|658|40.500000||
B|U|20210304|12:24:02|S|10|100.770000||
B|SPY|20210304|12:24:03|S|400|380.870000||
B|TWLO|20210304|12:24:03|S|100|350.900000||
B|BEKE|20210304|12:24:04|S|28|53.790000||
B|SHOP|20210304|12:24:04|S|4|1162.800000||
B|SPY|20210304|12:24:04|S|100|380.910000||
B|SPY|20210304|12:24:04|S|500|380.910000||
B|ZM|20210304|12:24:04|S|1|348.980000||
B|FUBO|20210304|12:24:05|S|260|30.830000||
B|NIO|20210304|12:24:05|S|100|40.500000||
B|SNOW|20210304|12:24:05|S|10|273.630000||
B|SPCE|20210304|12:24:05|S|100|30.595000||
B|CBAT|20210304|12:24:06|S|100|4.720000||
B|NVDA|20210304|12:24:06|S|1|502.860000||
B|PAA|20210304|12:24:06|S|1600|9.770000||
B|SENS|20210304|12:24:06|S|5|2.810000||
B|SOS|20210304|12:24:06|S|300|7.130000||
B|AAPL|20210304|12:24:07|S|50|121.295000||
B|BIDU|20210304|12:24:07|S|46|272.030000||
B|AESE|20210304|12:24:08|S|172|3.240000||
B|BIDU|20210304|12:24:08|S|20|272.380000||
B|NVDA|20210304|12:24:08|S|2|502.110000||
B|OXY|20210304|12:24:08|S|50|30.480000||
B|PAA|20210304|12:24:08|S|2000|9.780000||
B|GNUS|20210304|12:24:09|S|2200|1.810000||
B|PAA|20210304|12:24:09|S|2000|9.780000||
B|RKT|20210304|12:24:09|S|40|27.720000||
B|PAA|20210304|12:24:10|S|400|9.790000||
B|RKT|20210304|12:24:10|S|750|27.750000||
B|VXX|20210304|12:24:10|S|100|15.500000||
B|FLGT|20210304|12:24:11|S|100|90.150000||
B|PAA|20210304|12:24:11|S|2100|9.800000||
B|BIDU|20210304|12:24:12|S|100|272.040000||
B|NIO|20210304|12:24:12|S|100|40.470000||
B|NIO|20210304|12:24:12|S|100|40.470000||
B|ZM|20210304|12:24:13|S|5|348.540000||
B|VXX|20210304|12:24:14|S|100|15.500000||
B|VXX|20210304|12:24:14|S|100|15.500000||
B|NIO|20210304|12:24:15|S|100|40.450000||
B|PLTR|20210304|12:24:15|S|93|24.750000||
B|SVXY|20210304|12:24:15|S|5|40.950000||
B|VXX|20210304|12:24:15|S|100|15.500000||
B|COF|20210304|12:24:16|S|6|125.020000||
B|SQ|20210304|12:24:16|S|2|225.640000||
B|CCIV|20210304|12:24:17|S|50|23.870000||
B|CCIV|20210304|12:24:17|S|50|23.870000||
B|DNP|20210304|12:24:17|S|200|10.210000||
B|PLTR|20210304|12:24:17|S|15|24.740000||
B|RKT|20210304|12:24:18|S|100|27.790000||
B|NNDM|20210304|12:24:19|S|100|8.000000||
B|TSLA|20210304|12:24:19|S|123|627.220000||
B|XPEV|20210304|12:24:19|S|28|29.650000||
B|BEKE|20210304|12:24:20|S|28|53.680000||
B|NNDM|20210304|12:24:20|S|68|7.995000||
B|SNDL|20210304|12:24:20|S|240|1.205000||
B|ZNGA|20210304|12:24:20|S|10|10.580000||
B|LABU|20210304|12:24:21|S|10|86.040000||
B|NIO|20210304|12:24:21|S|1300|40.420000||
B|SVXY|20210304|12:24:21|S|100|40.950000||
B|TSLA|20210304|12:24:21|S|200|626.930000||
B|AGTC|20210304|12:24:22|S|5|5.010000||
B|ATOS|20210304|12:24:22|S|170|2.235000||
B|SFTW|20210304|12:24:22|S|100|10.750000||
B|AESE|20210304|12:24:23|S|200|3.245000||
B|SOXX|20210304|12:24:23|S|2|393.680000||
B|TSLA|20210304|12:24:24|S|400|626.750000||
B|AONE|20210304|12:24:26|S|30|10.940000||
B|CCIV|20210304|12:24:26|S|50|23.950000||
B|SOXL|20210304|12:24:26|S|1200|32.190000||
B|VXX|20210304|12:24:26|S|100|15.490000||
B|CBZ|20210304|12:24:27|S|50|31.900000||
B|MCD|20210304|12:24:27|S|8|205.880000||
B|DAR|20210304|12:24:28|S|5|68.260000||
B|NIO|20210304|12:24:28|S|64|40.560000||
B|SEDG|20210304|12:24:28|S|15|263.500000||
B|SUPN|20210304|12:24:28|S|50|25.240000||
B|TSLA|20210304|12:24:28|S|100|627.370000||
B|IWM|20210304|12:24:29|S|100|216.890000||
B|REFR|20210304|12:24:29|S|100|3.690000||
B|SLGG|20210304|12:24:29|S|100|7.750000||
B|SPOT|20210304|12:24:29|S|25|296.420000||
B|XPEV|20210304|12:24:29|S|48|29.690000||
B|CHPT|20210304|12:24:30|S|306|24.410000||
B|DIS|20210304|12:24:30|S|70|189.000000||
B|TECS|20210304|12:24:30|S|46|8.590000||
B|VXX|20210304|12:24:30|S|100|15.480000||
B|CCIV|20210304|12:24:31|S|320|23.980000||
B|SLGG|20210304|12:24:31|S|100|7.725000||
B|SQQQ|20210304|12:24:31|S|70|15.215000||
B|WISH|20210304|12:24:31|S|99|17.490000||
B|ZM|20210304|12:24:31|S|1|348.970000||
B|OIH|20210304|12:24:32|S|10|210.470000||
B|ZTO|20210304|12:24:32|S|100|35.150000||
B|SQ|20210304|12:24:33|S|1|225.720000||
B|IRS|20210304|12:24:34|S|6|4.050000||
B|TSLA|20210304|12:24:34|S|2|626.570000||
B|BEKE|20210304|12:24:35|S|28|53.650000||
B|LAND|20210304|12:24:35|S|50|18.670000||
B|TSLA|20210304|12:24:35|S|2|626.540000||
B|XPEV|20210304|12:24:35|S|100|29.650000||
B|CRBP|20210304|12:24:36|S|1000|2.070000||
B|AAPL|20210304|12:24:37|S|26|121.260000||
B|CCL|20210304|12:24:37|S|1000|28.200000||
B|OKTA|20210304|12:24:37|S|3|229.090000||
B|TSLA|20210304|12:24:37|S|1|626.580000||
B|ABNB|20210304|12:24:38|S|50|177.740000||
B|AFRM|20210304|12:24:39|S|7|81.270000||
B|DISCA|20210304|12:24:39|S|20|61.605000||
B|FUBO|20210304|12:24:39|S|100|30.860000||
B|GEVO|20210304|12:24:39|S|100|7.330000||
B|PERI|20210304|12:24:39|S|30|21.140000||
B|VIAC|20210304|12:24:39|S|150|71.530000||
B|GME|20210304|12:24:40|S|100|120.930000||
B|MAC|20210304|12:24:40|S|100|13.990000||
B|SPY|20210304|12:24:40|S|100|380.690000||
B|TSLA|20210304|12:24:40|S|10|625.790000||
B|Z|20210304|12:24:40|S|100|141.260000||
B|PDD|20210304|12:24:41|S|1000|160.550000||
B|AAPL|20210304|12:24:42|S|1|121.160000||
B|AMD|20210304|12:24:42|S|30|79.290000||
B|NIO|20210304|12:24:42|S|200|40.470000||
B|TSLA|20210304|12:24:42|S|10|625.970000||
B|REGN|20210304|12:24:43|S|20|446.720000||
B|BX|20210304|12:24:44|S|100|68.510000||
B|RPRX|20210304|12:24:44|S|5|43.130000||
B|SQQQ|20210304|12:24:44|S|100|15.250000||
B|AAL|20210304|12:24:45|S|100|21.580000||
B|ZM|20210304|12:24:45|S|3|347.520000||
B|AONE|20210304|12:24:46|S|50|10.970000||
B|FB|20210304|12:24:46|S|25|262.620000||
B|XPEV|20210304|12:24:46|S|100|29.650000||
B|XPEV|20210304|12:24:46|S|100|29.650000||
B|ESGC|20210304|12:24:47|S|1|1.960000||
B|TSLA|20210304|12:24:47|S|100|625.950000||
B|XPEV|20210304|12:24:47|S|100|29.650000||
B|AAPL|20210304|12:24:49|S|5|121.170000||
B|AESE|20210304|12:24:49|S|200|3.240000||
B|INTC|20210304|12:24:49|S|1|59.390000||
B|JAGX|20210304|12:24:49|S|6|1.595000||
B|OPEN|20210304|12:24:49|S|63|26.030000||
B|SE|20210304|12:24:50|S|60|231.930000||
B|GNUS|20210304|12:24:51|S|2000|1.790000||
B|VXX|20210304|12:24:51|S|100|15.500000||
B|BEKE|20210304|12:24:52|S|28|53.570000||
B|IDEX|20210304|12:24:52|S|500|2.945000||
B|SPY|20210304|12:24:52|S|100|380.800000||
B|SPY|20210304|12:24:52|S|2000|380.810000||
B|SPY|20210304|12:24:52|S|2000|380.810000||
B|TSLA|20210304|12:24:52|S|1|626.160000||
B|ARKK|20210304|12:24:53|S|24|120.640000||
B|OCGN|20210304|12:24:53|S|400|8.950000||
B|TSLA|20210304|12:24:53|S|25|626.080000||
B|OCGN|20210304|12:24:54|S|500|8.950000||
B|OKTA|20210304|12:24:54|S|5|228.760000||
B|ZTO|20210304|12:24:54|S|100|35.140000||
B|BEKE|20210304|12:24:55|S|100|53.630000||
B|TSLA|20210304|12:24:55|S|100|626.250000||
B|VXX|20210304|12:24:55|S|100|15.500000||
B|LMND|20210304|12:24:56|S|200|97.900000||
B|TNA|20210304|12:24:56|S|5|86.100000||
B|CELH|20210304|12:24:57|S|20|54.760000||
B|SQQQ|20210304|12:24:57|S|200|15.240000||
B|IEC|20210304|12:24:58|S|1|11.990000||
B|SQQQ|20210304|12:24:58|S|2000|15.235000||
B|VXX|20210304|12:24:58|S|100|15.500000||
B|RPRX|20210304|12:24:59|S|12|43.140000||
B|TW|20210304|12:24:59|S|66|68.430000||
B|UVXY|20210304|12:24:59|S|1000|9.070000||
B|SVXY|20210304|12:25:00|S|100|40.940000||
B|HIMS|20210304|12:25:01|S|2000|14.530000||
B|PTON|20210304|12:25:01|S|50|106.290000||
B|GME|20210304|12:25:02|S|100|120.600000||
B|SQQQ|20210304|12:25:02|S|200|15.240000||
B|UPRO|20210304|12:25:02|S|25|79.910000||
B|ZM|20210304|12:25:02|S|63|347.580000||
B|AESE|20210304|12:25:03|S|500|3.220000||
B|STAF|20210304|12:25:03|S|100|0.866800||
B|ZM|20210304|12:25:03|S|9|347.646000||
B|CERN|20210304|12:25:04|S|50|68.920000||
B|CPE|20210304|12:25:04|S|43|34.810000||
B|LEE|20210304|12:25:04|S|1337|2.960000||
B|NIO|20210304|12:25:04|S|100|40.450000||
B|TSLA|20210304|12:25:04|S|6|626.010000||
B|SOXS|20210304|12:25:05|S|700|13.890000||
B|SPCE|20210304|12:25:05|S|8|30.530000||
B|VXX|20210304|12:25:05|S|700|15.520000||
B|ATOM|20210304|12:25:06|S|1|23.180000||
B|BAR|20210304|12:25:06|S|1|17.000000||
B|BYND|20210304|12:25:06|S|2|138.340000||
B|NIO|20210304|12:25:06|S|100|40.450000||
B|SNOW|20210304|12:25:06|S|100|272.380000||
B|SQQQ|20210304|12:25:06|S|100|15.240000||
B|AAPL|20210304|12:25:07|S|42|121.280000||
B|CERN|20210304|12:25:07|S|30|68.940000||
B|FVRR|20210304|12:25:07|S|10|233.080000||
B|AI|20210304|12:25:08|S|10|90.630000||
B|DRVN|20210304|12:25:08|S|20|28.190000||
B|SMG|20210304|12:25:08|S|158|203.740000||
B|U|20210304|12:25:09|S|1|100.580000||
B|VXX|20210304|12:25:09|S|100|15.510000||
B|BA|20210304|12:25:10|S|48|230.820000||
B|FCEL|20210304|12:25:10|S|20|14.330000||
B|YPF|20210304|12:25:10|S|28|4.470000||
B|YPF|20210304|12:25:10|S|92|4.470000||
B|ZBH|20210304|12:25:10|S|100|158.620000||
B|BEKE|20210304|12:25:11|S|28|53.690000||
B|WPRT|20210304|12:25:11|S|100|8.960000||
B|F|20210304|12:25:12|S|300|12.200000||
B|YPF|20210304|12:25:13|S|67|4.470000||
B|EBON|20210304|12:25:14|S|100|6.140000||
B|SQQQ|20210304|12:25:14|S|667|15.270000||
B|MRNA|20210304|12:25:15|S|3|132.840000||
B|NIO|20210304|12:25:15|S|200|40.340000||
B|PBR|20210304|12:25:15|S|2000|7.810000||
B|TSLA|20210304|12:25:15|S|1|625.530000||
B|AESE|20210304|12:25:16|S|300|3.200000||
B|TSLA|20210304|12:25:16|S|1|625.430000||
B|UAL|20210304|12:25:16|S|40|52.950000||
B|AMG|20210304|12:25:17|S|100|138.400000||
B|CCIV|20210304|12:25:17|S|10|23.930000||
B|TSLA|20210304|12:25:17|S|9|625.700000||
B|DSX|20210304|12:25:18|S|3|2.800000||
B|VXX|20210304|12:25:18|S|100|15.540000||
B|SQQQ|20210304|12:25:19|S|200|15.280000||
B|AFRM|20210304|12:25:20|S|5|81.250000||
B|FCX|20210304|12:25:20|S|10|33.160000||
B|RETO|20210304|12:25:20|S|300|2.090000||
B|ZM|20210304|12:25:20|S|100|347.240000||
B|SQQQ|20210304|12:25:22|S|500|15.260000||
B|TACA|20210304|12:25:22|S|5|9.980000||
B|ZM|20210304|12:25:22|S|1|347.560000||
B|ZM|20210304|12:25:22|S|45|347.560000||
B|BEAM|20210304|12:25:23|S|13|75.390000||
B|DGLY|20210304|12:25:24|S|1|1.805000||
B|GME|20210304|12:25:24|S|10|120.610000||
B|INFY|20210304|12:25:24|S|100|18.495000||
B|INFY|20210304|12:25:24|S|100|18.500000||
B|ACBI|20210304|12:25:25|S|1|21.820000||
B|NVCR|20210304|12:25:25|S|1|135.560000||
B|NVDA|20210304|12:25:25|S|10|502.510000||
B|YPF|20210304|12:25:25|S|37|4.460000||
B|AMD|20210304|12:25:26|S|100|79.270000||
B|BEKE|20210304|12:25:26|S|28|53.680000||
B|CCIV|20210304|12:25:26|S|10|23.930000||
B|GT|20210304|12:25:26|S|2000|18.800000||
B|TSLA|20210304|12:25:26|S|10|625.780000||
B|CLSN|20210304|12:25:27|S|100|1.810000||
B|OCGN|20210304|12:25:27|S|100|8.990000||
B|ZM|20210304|12:25:28|S|1|347.380000||
B|AFRM|20210304|12:25:29|S|1|81.130000||
B|CLRB|20210304|12:25:29|S|400|1.690000||
B|EVFM|20210304|12:25:29|S|300|3.380000||
B|TSLA|20210304|12:25:29|S|30|625.840000||
B|CLSN|20210304|12:25:30|S|33|1.815000||
B|RKT|20210304|12:25:30|S|10|27.810000||
B|U|20210304|12:25:30|S|50|100.420000||
B|VXX|20210304|12:25:31|S|100|15.560000||
B|SQQQ|20210304|12:25:32|S|100|15.290000||
B|ETSY|20210304|12:25:33|S|25|201.750000||
B|ZS|20210304|12:25:33|S|10|183.610000||
B|DKNG|20210304|12:25:34|S|200|63.560000||
B|NIO|20210304|12:25:34|S|103|40.260000||
B|STNE|20210304|12:25:34|S|7|77.850000||
B|TSLA|20210304|12:25:34|S|8|625.060000||
B|ZM|20210304|12:25:34|S|2|347.220000||
B|ELYS|20210304|12:25:35|S|100|6.080000||
B|IDEX|20210304|12:25:35|S|100|2.945000||
B|NIO|20210304|12:25:35|S|100|40.290000||
B|SEDG|20210304|12:25:35|S|14|262.080000||
B|TSLA|20210304|12:25:35|S|11|625.300000||
B|SNOW|20210304|12:25:36|S|10|270.910000||
B|BIDU|20210304|12:25:37|S|7|271.280000||
B|TSLA|20210304|12:25:37|S|5|625.200000||
B|TSLA|20210304|12:25:37|S|7|625.060000||
B|ARKK|20210304|12:25:38|S|1|120.460000||
B|BEKE|20210304|12:25:38|S|100|53.680000||
B|EBON|20210304|12:25:38|S|695|6.140000||
B|PLTR|20210304|12:25:38|S|100|24.660000||
B|PYPL|20210304|12:25:38|S|1|244.910000||
B|TSLA|20210304|12:25:38|S|11|625.380000||
B|COR|20210304|12:25:39|S|1|111.530000||
B|FB|20210304|12:25:39|S|12|262.495000||
B|SQQQ|20210304|12:25:39|S|100|15.300000||
B|FANG|20210304|12:25:40|S|75|82.150000||
B|FTFT|20210304|12:25:40|S|20|4.920000||
B|NIO|20210304|12:25:40|S|5|40.260000||
B|SPLK|20210304|12:25:40|S|15|142.230000||
B|AMZN|20210304|12:25:41|S|6|3007.970000||
B|EWUS|20210304|12:25:41|S|100|45.390000||
B|OKTA|20210304|12:25:41|S|200|227.650000||
B|OSTK|20210304|12:25:41|S|300|61.930000||
B|SNOW|20210304|12:25:41|S|120|270.140000||
B|TNA|20210304|12:25:41|S|50|85.980000||
B|GNUS|20210304|12:25:42|S|1500|1.790000||
B|VERI|20210304|12:25:42|S|74|33.590000||
B|BEKE|20210304|12:25:43|S|28|53.650000||
B|LI|20210304|12:25:43|S|250|22.570000||
B|SNDL|20210304|12:25:43|S|300|1.195000||
B|TSLA|20210304|12:25:43|S|1|625.560000||
B|DNN|20210304|12:25:44|S|1000|1.075000||
B|SNOW|20210304|12:25:44|S|10|270.860000||
B|SQQQ|20210304|12:25:44|S|250|15.310000||
B|FB|20210304|12:25:45|S|50|262.530000||
B|INTU|20210304|12:25:45|S|2|384.940000||
B|SNOW|20210304|12:25:45|S|20|270.860000||
B|SQQQ|20210304|12:25:45|S|100|15.310000||
B|ZM|20210304|12:25:46|S|200|346.660000||
B|PSTH|20210304|12:25:47|S|50|26.330000||
B|SNOW|20210304|12:25:48|S|300|270.170000||
B|TSLA|20210304|12:25:48|S|11|625.650000||
B|VXX|20210304|12:25:48|S|100|15.580000||
B|SQQQ|20210304|12:25:49|S|3312|15.300000||
B|ZM|20210304|12:25:49|S|100|346.410000||
B|OKTA|20210304|12:25:50|S|5|227.410000||
B|VXX|20210304|12:25:50|S|100|15.570000||
B|MFGP|20210304|12:25:51|S|100|7.180000||
B|SRNE|20210304|12:25:51|S|1209|8.750000||
B|AAPL|20210304|12:25:52|S|2000|121.020000||
B|ZM|20210304|12:25:52|S|20|346.295000||
B|ZM|20210304|12:25:52|S|100|345.346000||
B|ZM|20210304|12:25:52|S|100|345.514000||
B|ZM|20210304|12:25:52|S|100|345.560000||
B|ZM|20210304|12:25:52|S|100|346.320000||
B|AMZN|20210304|12:25:53|S|100|3006.250000||
B|ZM|20210304|12:25:53|S|100|345.010000||
B|ZM|20210304|12:25:53|S|100|345.106000||
B|ATEC|20210304|12:25:54|S|160|15.710000||
B|RETO|20210304|12:25:54|S|100|2.070000||
B|TPGY|20210304|12:25:54|S|301|19.650000||
B|AAPL|20210304|12:25:55|S|93|121.000000||
B|NBRV|20210304|12:25:55|S|100|1.765000||
B|SQQQ|20210304|12:25:55|S|100|15.315000||
B|CRWD|20210304|12:25:56|S|1000|200.390000||
B|NCLH|20210304|12:25:56|S|100|32.840000||
B|TSLA|20210304|12:25:56|S|5|624.690000||
B|UVXY|20210304|12:25:56|S|400|9.140000||
B|X|20210304|12:25:56|S|100|17.760000||
B|X|20210304|12:25:56|S|100|17.765000||
B|ZBH|20210304|12:25:56|S|200|158.650000||
B|AMD|20210304|12:25:57|S|20|79.130000||
B|BAF|20210304|12:25:57|S|100|14.430000||
B|BCE|20210304|12:25:57|S|50|44.330000||
B|PACB|20210304|12:25:57|S|20|29.520000||
B|SQQQ|20210304|12:25:57|S|1000|15.345000||
B|TECS|20210304|12:25:57|S|30|8.665000||
B|ZBRA|20210304|12:25:57|S|100|496.140000||
B|ZNH|20210304|12:25:57|S|100|35.860000||
B|ZNTL|20210304|12:25:57|S|100|43.590000||
B|COST|20210304|12:25:58|S|1|320.730000||
B|CRSP|20210304|12:25:58|S|50|115.140000||
B|CRWD|20210304|12:25:58|S|10|200.310000||
B|INSG|20210304|12:25:58|S|200|9.220000||
B|TDOC|20210304|12:25:58|S|19|198.800000||
B|AESE|20210304|12:25:59|S|100|3.225000||
B|CRWD|20210304|12:25:59|S|3|200.510000||
B|RETO|20210304|12:25:59|S|300|2.070000||
B|RPRX|20210304|12:25:59|S|40|43.150000||
B|AAPL|20210304|12:26:00|S|3|120.960000||
B|MRNA|20210304|12:26:00|S|100|132.400000||
B|PRPL|20210304|12:26:00|S|10|26.210000||
B|CIDM|20210304|12:26:01|S|1100|1.025000||
B|CIIC|20210304|12:26:01|S|100|20.280000||
B|SALM|20210304|12:26:01|S|325|2.350000||
B|SHOP|20210304|12:26:01|S|100|1151.650000||
B|ZBH|20210304|12:26:01|S|100|158.620000||
B|ZBH|20210304|12:26:01|S|200|158.530000||
B|AVCT|20210304|12:26:02|S|42|5.640000||
B|FSLY|20210304|12:26:02|S|100|66.760000||
B|SLGG|20210304|12:26:02|S|400|7.640000||
B|UPST|20210304|12:26:02|S|100|55.890000||
B|VXX|20210304|12:26:02|S|100|15.600000||
B|VXX|20210304|12:26:02|S|100|15.600000||
B|AMZN|20210304|12:26:03|S|10|3003.870000||
B|VXX|20210304|12:26:03|S|100|15.620000||
B|FB|20210304|12:26:04|S|10|262.220000||
B|NIO|20210304|12:26:04|S|200|40.110000||
B|PLTR|20210304|12:26:04|S|10|24.620000||
B|SHOP|20210304|12:26:04|S|8|1150.710000||
B|BLNK|20210304|12:26:05|S|1|31.300000||
B|SQQQ|20210304|12:26:05|S|1000|15.365000||
B|APPH|20210304|12:26:06|S|100|20.490000||
B|FB|20210304|12:26:06|S|144|262.030000||
B|FUTU|20210304|12:26:06|S|20|140.470000||
B|OXY|20210304|12:26:06|S|500|30.410000||
B|PDD|20210304|12:26:06|S|200|159.670000||
B|SNOW|20210304|12:26:06|S|69|269.950000||
B|SNOW|20210304|12:26:06|S|100|269.950000||
B|TSLA|20210304|12:26:06|S|100|624.520000||
B|YPF|20210304|12:26:06|S|200|4.460000||
B|AAPL|20210304|12:26:07|S|25|120.910000||
B|GLDM|20210304|12:26:07|S|1|17.005000||
B|GME|20210304|12:26:07|S|36|119.820000||
B|TSLA|20210304|12:26:07|S|1|624.480000||
B|YPF|20210304|12:26:07|S|100|4.460000||
B|YPF|20210304|12:26:07|S|310|4.460000||
B|ZBH|20210304|12:26:07|S|100|158.400000||
B|ZBRA|20210304|12:26:07|S|100|496.155000||
B|AMAT|20210304|12:26:08|S|1|111.560000||
B|EWM|20210304|12:26:08|S|100|27.440000||
B|MP|20210304|12:26:08|S|300|41.840000||
B|PBR|20210304|12:26:08|S|2000|7.810000||
B|PLTR|20210304|12:26:08|S|50|24.590000||
B|SNOW|20210304|12:26:08|S|100|269.950000||
B|TSLA|20210304|12:26:08|S|25|624.670000||
B|ZM|20210304|12:26:08|S|5|345.620000||
B|ZM|20210304|12:26:08|S|100|345.450000||
B|ZM|20210304|12:26:08|S|100|345.530000||
B|SQQQ|20210304|12:26:09|S|100|15.365000||
B|VXX|20210304|12:26:09|S|100|15.625000||
B|TME|20210304|12:26:10|S|100|26.200000||
B|TME|20210304|12:26:10|S|300|26.200000||
B|ZM|20210304|12:26:10|S|15|344.930000||
B|ZM|20210304|12:26:10|S|100|344.950000||
B|BA|20210304|12:26:11|S|100|230.040000||
B|IDEX|20210304|12:26:11|S|1500|2.945000||
B|PYPL|20210304|12:26:11|S|2|243.920000||
B|VXX|20210304|12:26:11|S|100|15.630000||
B|DESP|20210304|12:26:12|S|6|12.360000||
B|PLTR|20210304|12:26:12|S|200|24.550000||
B|RIOT|20210304|12:26:12|S|1800|46.320100||
B|ZNTEW|20210304|12:26:12|E|2200|1.370000||
B|CAPA|20210304|12:26:13|S|58|11.700000||
B|PDD|20210304|12:26:13|S|346|159.630000||
B|SNDL|20210304|12:26:13|S|1000|1.195000||
B|SQQQ|20210304|12:26:13|S|500|15.380000||
B|SQQQ|20210304|12:26:13|S|6600|15.375000||
B|ARKK|20210304|12:26:14|S|8|120.030000||
B|ZM|20210304|12:26:14|S|15|344.780000||
B|DKNG|20210304|12:26:15|S|56|63.220000||
B|MRNA|20210304|12:26:15|S|1|132.140000||
B|SQQQ|20210304|12:26:15|S|700|15.385000||
B|TQQQ|20210304|12:26:15|S|2000|82.320000||
B|TQQQ|20210304|12:26:15|S|2000|82.320000||
B|TSLA|20210304|12:26:15|S|4|624.280000||
B|ADTX|20210304|12:26:16|S|80|2.860000||
B|CCL|20210304|12:26:16|S|20|28.050000||
B|SPY|20210304|12:26:16|S|100|380.140000||
B|SPY|20210304|12:26:16|S|100|380.140000||
B|SQQQ|20210304|12:26:16|S|188|15.385000||
B|MSFT|20210304|12:26:17|S|100|228.195000||
B|WK|20210304|12:26:17|S|62|96.740000||
B|BABA|20210304|12:26:18|S|15|232.990000||
B|ZM|20210304|12:26:18|S|15|344.830000||
B|ZSAN|20210304|12:26:18|S|1500|1.090000||
B|ARKK|20210304|12:26:19|S|50|120.030000||
B|BAR|20210304|12:26:19|S|1|16.980000||
B|GME|20210304|12:26:19|S|50|119.530000||
B|SNOW|20210304|12:26:19|S|400|269.170000||
B|VXX|20210304|12:26:19|S|100|15.650000||
B|ZBH|20210304|12:26:19|S|100|158.440000||
B|ZBH|20210304|12:26:19|S|100|158.440000||
B|ZBH|20210304|12:26:19|S|100|158.440000||
B|ZBH|20210304|12:26:19|S|100|158.440000||
B|ZBH|20210304|12:26:19|S|200|158.440000||
B|BAR|20210304|12:26:20|S|1|16.990000||
B|TSLA|20210304|12:26:20|S|3|623.790000||
B|WBA|20210304|12:26:20|S|100|47.260000||
B|ZBRA|20210304|12:26:20|S|13|495.970000||
B|GNUS|20210304|12:26:21|S|300|1.790000||
B|SPY|20210304|12:26:21|S|200|380.150000||
B|ZCMD|20210304|12:26:21|S|700|1.730000||
B|JD|20210304|12:26:22|S|200|91.710000||
B|AAPL|20210304|12:26:23|S|100|120.910000||
B|SPY|20210304|12:26:23|S|100|380.200000||
B|SQQQ|20210304|12:26:23|S|46|15.370000||
B|NIO|20210304|12:26:24|S|200|40.070000||
B|SE|20210304|12:26:24|S|6|230.590000||
B|VXX|20210304|12:26:24|S|100|15.660000||
B|YPF|20210304|12:26:24|S|100|4.470000||
B|ZM|20210304|12:26:24|S|100|344.700000||
B|SNOW|20210304|12:26:25|S|100|269.420000||
B|SQQQ|20210304|12:26:25|S|269|15.370000||
B|TSLA|20210304|12:26:25|S|25|623.680000||
B|IDEX|20210304|12:26:26|S|2900|2.950000||
B|SOLO|20210304|12:26:26|S|500|5.350000||
B|SQ|20210304|12:26:26|S|100|224.290000||
B|SQ|20210304|12:26:26|S|280|224.450000||
B|TSLA|20210304|12:26:26|S|1|624.200000||
B|Z|20210304|12:26:26|S|100|140.735000||
B|ZNGA|20210304|12:26:26|S|100|10.540000||
B|ZS|20210304|12:26:26|S|100|182.840000||
B|AMAT|20210304|12:26:27|S|1|111.530000||
B|AONE|20210304|12:26:27|S|1|10.940000||
B|ARLP|20210304|12:26:27|S|200|5.960000||
B|BBL|20210304|12:26:27|S|100|62.120000||
B|FTCH|20210304|12:26:27|S|3|54.600000||
B|NIO|20210304|12:26:27|S|100|40.110000||
B|CRSP|20210304|12:26:28|S|2|115.090000||
B|SNOW|20210304|12:26:28|S|53|270.000000||
B|TSLA|20210304|12:26:28|S|100|624.230000||
B|AFRM|20210304|12:26:29|S|10|80.660000||
B|TSLA|20210304|12:26:29|S|100|624.290000||
B|GME|20210304|12:26:30|S|5|119.790000||
B|ZNH|20210304|12:26:30|S|2|35.910000||
B|AMPE|20210304|12:26:31|S|100|1.520000||
B|AMPE|20210304|12:26:31|S|200|1.520000||
B|BEKE|20210304|12:26:31|S|28|53.430000||
B|TSLA|20210304|12:26:31|S|25|624.440000||
B|VXX|20210304|12:26:31|S|100|15.640000||
B|BIDU|20210304|12:26:32|S|50|270.200000||
B|SLGG|20210304|12:26:32|S|50|7.650000||
B|AEZS|20210304|12:26:34|S|150|0.990300||
B|AFRM|20210304|12:26:34|S|10|80.630000||
B|PDD|20210304|12:26:34|S|400|159.980000||
B|PLTR|20210304|12:26:35|S|100|24.680000||
B|SPY|20210304|12:26:35|S|600|380.410000||
B|TSLA|20210304|12:26:35|S|10|624.870000||
B|SRET|20210304|12:26:36|S|7|9.265000||
B|BEKE|20210304|12:26:37|S|50|53.370000||
B|BFT|20210304|12:26:37|S|100|14.080000||
B|BFT|20210304|12:26:37|S|100|14.080000||
B|QS|20210304|12:26:37|S|100|44.890000||
B|ROOT|20210304|12:26:37|S|100|13.120000||
B|ZI|20210304|12:26:37|S|100|45.536000||
B|ZI|20210304|12:26:37|S|100|45.538000||
B|GME|20210304|12:26:38|S|96|120.050000||
B|RETO|20210304|12:26:38|S|200|2.120000||
B|SQ|20210304|12:26:38|S|10|223.940000||
B|AFRM|20210304|12:26:40|S|1|80.660000||
B|AMZN|20210304|12:26:40|S|5|3004.240000||
B|DASH|20210304|12:26:40|S|200|146.740000||
B|SMLP|20210304|12:26:40|S|100|23.100000||
B|SNOW|20210304|12:26:40|S|100|269.180000||
B|TSLA|20210304|12:26:40|S|8|624.640000||
B|VXX|20210304|12:26:40|S|100|15.650000||
B|ZM|20210304|12:26:40|S|5|345.460000||
B|ZM|20210304|12:26:40|S|100|345.200000||
B|HUSA|20210304|12:26:41|S|100|2.290000||
B|ZM|20210304|12:26:41|S|92|345.465000||
B|CLNE|20210304|12:26:42|S|110|12.540000||
B|SNOW|20210304|12:26:42|S|50|269.380000||
B|DRVN|20210304|12:26:43|S|100|28.140000||
B|PLUG|20210304|12:26:43|S|100|39.870000||
B|VXX|20210304|12:26:43|S|100|15.660000||
B|XPEV|20210304|12:26:43|S|100|29.430000||
B|IDEX|20210304|12:26:44|S|100|2.945000||
B|ITUB|20210304|12:26:44|S|1|4.790000||
B|TQQQ|20210304|12:26:44|S|300|82.390000||
B|TSLA|20210304|12:26:44|S|24|624.340000||
B|ZBH|20210304|12:26:44|S|100|158.440000||
B|GOOGL|20210304|12:26:45|S|1|2049.050000||
B|TSLA|20210304|12:26:45|S|100|624.200000||
B|VEEV|20210304|12:26:45|S|1|254.360000||
B|VNQ|20210304|12:26:45|S|200|86.890000||
B|ZM|20210304|12:26:45|S|5|345.690000||
B|AMZN|20210304|12:26:46|S|5|3002.270000||
B|BEKE|20210304|12:26:46|S|28|53.370000||
B|BUZZ|20210304|12:26:46|S|1|23.880000||
B|VXX|20210304|12:26:46|S|100|15.670000||
B|XPEV|20210304|12:26:46|S|100|29.540000||
B|TSLA|20210304|12:26:47|S|20|624.230000||
B|TSM|20210304|12:26:47|S|1|118.500000||
B|WWR|20210304|12:26:47|S|100|4.900000||
B|WWR|20210304|12:26:47|S|700|4.900000||
B|FUBO|20210304|12:26:48|S|5|30.630000||
B|SILK|20210304|12:26:48|S|47|53.790000||
B|TYME|20210304|12:26:48|S|1|1.820000||
B|GNUS|20210304|12:26:49|S|500|1.790000||
B|ILMN|20210304|12:26:49|S|5|402.850000||
B|INGR|20210304|12:26:49|S|281|89.630000||
B|SPY|20210304|12:26:50|S|200|380.260000||
B|ZBRA|20210304|12:26:50|S|26|495.800000||
B|AAPL|20210304|12:26:51|S|1|120.965000||
B|AESE|20210304|12:26:51|S|600|3.180000||
B|AFRM|20210304|12:26:51|S|1|80.640000||
B|MTLS|20210304|12:26:51|S|5|34.870000||
B|Z|20210304|12:26:51|S|100|140.616000||
B|ZM|20210304|12:26:51|S|100|345.610000||
B|ZM|20210304|12:26:51|S|200|345.720000||
B|SQQQ|20210304|12:26:52|S|50|15.350000||
B|SQQQ|20210304|12:26:52|S|719|15.350000||
B|TSLA|20210304|12:26:52|S|100|624.490000||
B|VNRX|20210304|12:26:52|S|80|3.750000||
B|VXX|20210304|12:26:52|S|100|15.640000||
B|VXX|20210304|12:26:52|S|100|15.640000||
B|ITUB|20210304|12:26:53|S|40|4.800000||
B|SNOW|20210304|12:26:53|S|50|269.380000||
B|TELL|20210304|12:26:53|S|5|2.370000||
B|ZM|20210304|12:26:53|S|100|345.770000||
B|ZM|20210304|12:26:53|S|100|345.770000||
B|ZM|20210304|12:26:53|S|100|345.850000||
B|ZM|20210304|12:26:53|S|100|345.890000||
B|GME|20210304|12:26:54|S|10|120.220000||
B|VXX|20210304|12:26:54|S|100|15.650000||
B|WTI|20210304|12:26:54|S|100|3.970000||
B|ARKW|20210304|12:26:55|S|100|150.210000||
B|CRSR|20210304|12:26:55|S|10|32.660000||
B|SQQQ|20210304|12:26:55|S|40|15.360000||
B|ZM|20210304|12:26:55|S|100|345.690000||
B|ZM|20210304|12:26:55|S|100|345.690000||
B|ZM|20210304|12:26:55|S|100|345.710000||
B|ZM|20210304|12:26:55|S|100|345.770000||
B|BABA|20210304|12:26:56|S|1|233.150000||
B|CCL|20210304|12:26:56|S|300|28.120000||
B|CCL|20210304|12:26:56|S|400|28.120000||
B|ZM|20210304|12:26:56|S|100|346.170000||
B|ZM|20210304|12:26:56|S|100|346.250000||
B|ZBH|20210304|12:26:57|S|100|158.410000||
B|ZBH|20210304|12:26:57|S|200|158.410000||
B|GME|20210304|12:26:58|S|390|120.240000||
B|NVTA|20210304|12:26:58|S|100|35.990000||
B|PYPL|20210304|12:26:59|S|40|244.220000||
B|UVXY|20210304|12:26:59|S|1000|9.220000||
B|SRAC|20210304|12:27:00|S|100|14.190000||
B|QCOM|20210304|12:27:01|S|100|130.225000||
B|BAR|20210304|12:27:02|S|1|16.980000||
B|VRM|20210304|12:27:02|S|100|32.110000||
B|VXX|20210304|12:27:02|S|100|15.690000||
B|TMDX|20210304|12:27:03|S|22|33.080000||
B|CRWD|20210304|12:27:04|S|10|199.980000||
B|NIO|20210304|12:27:04|S|10|40.015000||
B|TSLA|20210304|12:27:04|S|15|624.460000||
B|NIO|20210304|12:27:05|S|100|40.000000||
B|NIO|20210304|12:27:05|S|708|40.000000||
B|OXY|20210304|12:27:05|S|100|30.450000||
B|OXY|20210304|12:27:05|S|100|30.450000||
B|SQQQ|20210304|12:27:05|S|200|15.380000||
B|VXX|20210304|12:27:05|S|100|15.680000||
B|VXX|20210304|12:27:05|S|100|15.680000||
B|VXX|20210304|12:27:05|S|100|15.680000||
B|AAPL|20210304|12:27:06|S|2000|120.920000||
B|CIDM|20210304|12:27:06|S|480|1.025000||
B|AAPL|20210304|12:27:07|S|100|120.920000||
B|NEX|20210304|12:27:07|S|100|4.950000||
B|STM|20210304|12:27:07|S|100|34.990000||
B|IGC|20210304|12:27:08|S|500|1.655000||
B|TSLA|20210304|12:27:08|S|100|623.410000||
B|VXX|20210304|12:27:08|S|100|15.670000||
B|CEA|20210304|12:27:09|S|4|23.870000||
B|INSG|20210304|12:27:09|S|600|9.230000||
B|SKT|20210304|12:27:09|S|5|18.480000||
B|SQQQ|20210304|12:27:09|S|372|15.360000||
B|VCLT|20210304|12:27:09|S|300|101.210000||
B|GNUS|20210304|12:27:10|S|2300|1.790000||
B|GPRO|20210304|12:27:10|S|600|8.090000||
B|GPRO|20210304|12:27:10|S|1150|8.090000||
B|NKLA|20210304|12:27:10|S|50|15.660000||
B|AAPL|20210304|12:27:11|S|11|121.020000||
B|COST|20210304|12:27:11|S|3|320.460000||
B|ROKU|20210304|12:27:11|S|5|359.890000||
B|AXON|20210304|12:27:12|S|1|143.420000||
B|BAR|20210304|12:27:12|S|1|16.990000||
B|QID|20210304|12:27:12|S|200|28.825000||
B|TECS|20210304|12:27:12|S|500|8.660000||
B|TECS|20210304|12:27:12|S|1500|8.660000||
B|TSLA|20210304|12:27:12|S|200|623.490000||
B|SNOW|20210304|12:27:13|S|100|270.170000||
B|SPY|20210304|12:27:13|S|400|380.340000||
B|SPY|20210304|12:27:13|S|400|380.340000||
B|CRWD|20210304|12:27:14|S|4|200.050000||
B|ENLC|20210304|12:27:14|S|1000|4.860000||
B|ENLC|20210304|12:27:14|S|2000|4.860000||
B|AAPL|20210304|12:27:15|S|1200|121.090000||
B|MGNI|20210304|12:27:15|S|205|40.500000||
B|NIO|20210304|12:27:15|S|400|39.990000||
B|STZ|20210304|12:27:15|S|10|215.700000||
B|ZM|20210304|12:27:15|S|5|346.910000||
B|BDSI|20210304|12:27:16|S|2100|3.910000||
B|NIO|20210304|12:27:16|S|166|39.985000||
B|NIO|20210304|12:27:16|S|778|39.985000||
B|TSLA|20210304|12:27:16|S|2|624.420000||
B|YI|20210304|12:27:16|S|100|16.130000||
B|YPF|20210304|12:27:16|S|100|4.460000||
B|YPF|20210304|12:27:16|S|100|4.460000||
B|ZM|20210304|12:27:16|S|7|346.870000||
B|TSLA|20210304|12:27:17|S|4|623.930000||
B|VXX|20210304|12:27:17|S|100|15.650000||
B|NIO|20210304|12:27:18|S|100|39.950000||
B|PSTH|20210304|12:27:18|S|100|26.300000||
B|VXX|20210304|12:27:18|S|100|15.650000||
B|AESE|20210304|12:27:19|S|200|3.180000||
B|CPRT|20210304|12:27:19|S|20|106.600000||
B|RETO|20210304|12:27:19|S|100|2.120000||
B|ZS|20210304|12:27:19|S|100|182.610000||
B|DARE|20210304|12:27:20|S|100|1.980000||
B|EXPI|20210304|12:27:20|S|25|47.240000||
B|ZM|20210304|12:27:20|S|7|346.680000||
B|SQQQ|20210304|12:27:21|S|2000|15.360000||
B|RMNI|20210304|12:27:22|S|200|10.490000||
B|TQQQ|20210304|12:27:22|S|100|82.460000||
B|VXX|20210304|12:27:22|S|100|15.660000||
B|AAPL|20210304|12:27:23|S|10|120.920000||
B|GDX|20210304|12:27:23|S|1000|31.555000||
B|GDX|20210304|12:27:23|S|1000|31.560000||
B|INTU|20210304|12:27:23|S|5|384.380000||
B|NIO|20210304|12:27:23|S|52|39.930000||
B|PLTR|20210304|12:27:23|S|100|24.670000||
B|CFX|20210304|12:27:24|S|100|48.080000||
B|PLTR|20210304|12:27:24|S|750|24.690000||
B|AESE|20210304|12:27:25|S|200|3.180000||
B|BA|20210304|12:27:25|S|46|230.320000||
B|NIO|20210304|12:27:25|S|40|39.950000||
B|RETO|20210304|12:27:25|S|100|2.125000||
B|TWTR|20210304|12:27:25|S|1|69.480000||
B|VXX|20210304|12:27:25|S|100|15.650000||
B|VXX|20210304|12:27:25|S|100|15.650000||
B|ZUO|20210304|12:27:26|S|100|14.540000||
B|CCIV|20210304|12:27:27|S|2|23.780000||
B|EBON|20210304|12:27:28|S|100|6.110000||
B|AAPL|20210304|12:27:29|S|2|121.020000||
B|ABNB|20210304|12:27:29|S|100|175.930000||
B|ALGM|20210304|12:27:29|S|40|24.670000||
B|APPH|20210304|12:27:29|S|100|20.190000||
B|BIDU|20210304|12:27:29|S|100|270.730000||
B|RKT|20210304|12:27:29|S|750|27.700000||
B|AI|20210304|12:27:30|S|2|90.520000||
B|LMND|20210304|12:27:30|S|5|97.030000||
B|QS|20210304|12:27:30|S|500|44.790000||
B|BIDU|20210304|12:27:31|S|800|270.510000||
B|GT|20210304|12:27:31|S|199|18.850000||
B|LI|20210304|12:27:31|S|200|22.480000||
B|TSLA|20210304|12:27:31|S|10|623.910000||
B|ZM|20210304|12:27:31|S|17|346.760000||
B|UVXY|20210304|12:27:32|S|800|9.215000||
B|ZS|20210304|12:27:32|S|100|182.820000||
B|VXX|20210304|12:27:33|S|25|15.680000||
B|BLDP|20210304|12:27:34|S|95|23.720000||
B|HIMS|20210304|12:27:34|S|1|14.450000||
B|PLTR|20210304|12:27:34|S|50|24.690000||
B|PLTR|20210304|12:27:34|S|150|24.680000||
B|TSLA|20210304|12:27:34|S|1|623.720000||
B|ZTO|20210304|12:27:34|S|100|34.970000||
B|AAPL|20210304|12:27:35|S|10|120.910000||
B|GNUS|20210304|12:27:35|S|593|1.790000||
B|TSLA|20210304|12:27:35|S|1|623.900000||
B|TSLA|20210304|12:27:35|S|10|623.900000||
B|RIOT|20210304|12:27:36|S|100|46.340000||
B|FNGD|20210304|12:27:37|S|100|4.000000||
B|HYLN|20210304|12:27:37|S|12|13.740000||
B|QID|20210304|12:27:37|S|300|28.835000||
B|QID|20210304|12:27:37|S|900|28.840000||
B|BEKE|20210304|12:27:38|S|28|53.210000||
B|GNUS|20210304|12:27:38|S|400|1.800000||
B|Z|20210304|12:27:38|S|100|140.490000||
B|ZION|20210304|12:27:38|S|100|54.610000||
B|ZM|20210304|12:27:38|S|5|347.200000||
B|CRNC|20210304|12:27:39|S|10|99.420000||
B|GNUS|20210304|12:27:39|S|1098|1.800000||
B|NIO|20210304|12:27:39|S|162|39.995000||
B|OLED|20210304|12:27:39|S|200|197.780000||
B|RIDE|20210304|12:27:39|S|200|17.550000||
B|RIDE|20210304|12:27:39|S|300|17.550000||
B|TSLA|20210304|12:27:39|S|9|625.080000||
B|TSLA|20210304|12:27:39|S|10|625.080000||
B|TSLA|20210304|12:27:39|S|43|625.090000||
B|DKNG|20210304|12:27:40|S|38|63.520000||
B|PIPP|20210304|12:27:40|S|100|10.120000||
B|SQQQ|20210304|12:27:40|S|749|15.330000||
B|TSLA|20210304|12:27:40|S|3|624.700000||
B|UVXY|20210304|12:27:40|S|300|9.205000||
B|UVXY|20210304|12:27:40|S|700|9.205000||
B|UVXY|20210304|12:27:40|S|1500|9.205000||
B|UVXY|20210304|12:27:40|S|2000|9.210000||
B|UVXY|20210304|12:27:40|S|4800|9.205000||
B|ZNGA|20210304|12:27:40|S|223|10.560000||
B|ABNB|20210304|12:27:41|S|20|176.090000||
B|AI|20210304|12:27:41|S|10|90.470000||
B|PNC|20210304|12:27:41|S|1|174.280000||
B|VXX|20210304|12:27:41|S|100|15.660000||
B|GOOGL|20210304|12:27:42|S|50|2050.580000||
B|NIO|20210304|12:27:42|S|12|39.960000||
B|TSLA|20210304|12:27:42|S|8|624.420000||
B|VLDR|20210304|12:27:42|S|1500|13.590000||
B|ZM|20210304|12:27:42|S|26|346.800000||
B|AONE|20210304|12:27:43|S|5|10.940000||
B|CRWD|20210304|12:27:43|S|3|200.210000||
B|TDOC|20210304|12:27:43|S|5|198.570000||
B|WING|20210304|12:27:43|S|500|124.120000||
B|AAPL|20210304|12:27:44|S|20|120.960000||
B|CRSR|20210304|12:27:44|S|1|32.760000||
B|TRIP|20210304|12:27:44|S|300|53.230000||
B|TSLA|20210304|12:27:44|S|6|624.220000||
B|VXX|20210304|12:27:44|S|100|15.690000||
B|APPS|20210304|12:27:45|S|4|81.780000||
B|SQQQ|20210304|12:27:45|S|1000|15.385000||
B|TSM|20210304|12:27:45|S|30|118.360000||
B|VGT|20210304|12:27:45|S|100|347.150000||
B|WTI|20210304|12:27:45|S|200|3.980000||
B|ZBH|20210304|12:27:45|S|200|158.410000||
B|ACN|20210304|12:27:46|S|3|252.270000||
B|NIO|20210304|12:27:46|S|50|39.965000||
B|NVDA|20210304|12:27:46|S|20|501.390000||
B|AA|20210304|12:27:47|S|100|29.380000||
B|GS|20210304|12:27:47|S|12|335.070000||
B|LQDA|20210304|12:27:47|S|700|2.610000||
B|PLAN|20210304|12:27:48|S|18|60.020000||
B|VLDR|20210304|12:27:48|S|900|13.590000||
B|VLDR|20210304|12:27:48|S|2000|13.590000||
B|NIO|20210304|12:27:49|S|500|39.960000||
B|SQQQ|20210304|12:27:49|S|371|15.390000||
B|TSLA|20210304|12:27:49|S|166|623.520000||
B|ZBH|20210304|12:27:50|S|200|158.370000||
B|MARA|20210304|12:27:51|S|50|32.700000||
B|RETO|20210304|12:27:51|S|200|2.160000||
B|TSLA|20210304|12:27:51|S|1|623.230000||
B|ZM|20210304|12:27:51|S|2|346.275000||
B|TSLA|20210304|12:27:52|S|2|623.100000||
B|XL|20210304|12:27:52|S|284|12.330000||
B|XL|20210304|12:27:52|S|728|12.330000||
B|BWB|20210304|12:27:53|S|100|16.880000||
B|BWB|20210304|12:27:53|S|100|16.900000||
B|BWB|20210304|12:27:53|S|100|16.900000||
B|BWB|20210304|12:27:53|S|100|16.900000||
B|PLUG|20210304|12:27:53|S|100|39.830000||
B|TRQ|20210304|12:27:53|S|100|14.300000||
B|TSLA|20210304|12:27:53|S|15|623.370000||
B|UNH|20210304|12:27:53|S|50|337.700000||
B|VGAC|20210304|12:27:53|S|50|10.200000||
B|VGAC|20210304|12:27:53|S|100|10.200000||
B|BIDU|20210304|12:27:54|S|10|270.120000||
B|EBAY|20210304|12:27:54|S|9|53.600000||
B|FB|20210304|12:27:54|S|10|261.520000||
B|KOSS|20210304|12:27:54|S|7|15.590000||
B|CIDM|20210304|12:27:55|S|625|1.020000||
B|GME|20210304|12:27:55|S|30|120.660000||
B|SNDL|20210304|12:27:55|S|1|1.190000||
B|SQQQ|20210304|12:27:55|S|150|15.435000||
B|PDD|20210304|12:27:56|S|50|159.350000||
B|SQQQ|20210304|12:27:56|S|300|15.435000||
B|TSLA|20210304|12:27:56|S|5|622.750000||
B|ZTO|20210304|12:27:56|S|100|34.950000||
B|APPH|20210304|12:27:57|S|100|19.980000||
B|C|20210304|12:27:57|S|10|70.030000||
B|RETO|20210304|12:27:57|S|100|2.170000||
B|TQQQ|20210304|12:27:57|S|1000|82.150000||
B|URG|20210304|12:27:57|S|60|1.095000||
B|ZM|20210304|12:27:57|S|12|345.720000||
B|DMTK|20210304|12:27:58|S|3|56.470000||
B|RIO|20210304|12:27:58|S|100|83.100000||
B|SQQQ|20210304|12:27:58|S|3100|15.425000||
B|SENS|20210304|12:27:59|S|10|2.810000||
B|ZM|20210304|12:27:59|S|1|346.500000||
B|AAPL|20210304|12:28:00|S|100|120.785000||
B|NNDM|20210304|12:28:00|S|20|7.920000||
B|VT|20210304|12:28:00|S|10|94.900000||
B|ISR|20210304|12:28:01|S|1|1.025000||
B|OPTT|20210304|12:28:01|S|100|3.010000||
B|PYPL|20210304|12:28:01|S|1|243.790000||
B|SPY|20210304|12:28:01|S|200|379.770000||
B|TSLA|20210304|12:28:01|S|100|622.830000||
B|VRM|20210304|12:28:01|S|37|32.160000||
B|YPF|20210304|12:28:01|S|100|4.440000||
B|ZNGA|20210304|12:28:01|S|50|10.540000||
B|CRM|20210304|12:28:02|S|10|205.450000||
B|PINS|20210304|12:28:02|S|60|70.590000||
B|SDS|20210304|12:28:02|S|1000|11.860000||
B|TRIP|20210304|12:28:02|S|300|53.210000||
B|TSLA|20210304|12:28:02|S|20|622.070000||
B|FUTU|20210304|12:28:03|S|100|141.460000||
B|IFN|20210304|12:28:03|S|100|21.180000||
B|KEYS|20210304|12:28:03|S|100|133.640000||
B|KEYS|20210304|12:28:03|S|200|133.620000||
B|SQQQ|20210304|12:28:04|S|262|15.440000||
B|TQQQ|20210304|12:28:04|S|250|82.070000||
B|BIDU|20210304|12:28:05|S|9|269.740000||
B|SOS|20210304|12:28:05|S|200|7.070000||
B|STX|20210304|12:28:05|S|14|71.910000||
B|VIXY|20210304|12:28:05|S|200|12.920000||
B|SQQQ|20210304|12:28:06|S|400|15.420000||
B|TMDX|20210304|12:28:06|S|100|33.190000||
B|VTWO|20210304|12:28:06|S|100|174.510000||
B|VXX|20210304|12:28:06|S|100|15.750000||
B|XPEV|20210304|12:28:06|S|100|29.560000||
B|TSLA|20210304|12:28:07|S|100|622.430000||
B|GD|20210304|12:28:08|S|1|167.290000||
B|GME|20210304|12:28:08|S|25|120.510000||
B|TX|20210304|12:28:08|S|42|34.480000||
B|GME|20210304|12:28:09|S|1|120.670000||
B|PLTR|20210304|12:28:09|S|201|24.660000||
B|TSLA|20210304|12:28:09|S|6|622.820000||
B|COTY|20210304|12:28:11|S|14|8.110000||
B|GME|20210304|12:28:11|S|19|120.630000||
B|NIO|20210304|12:28:11|S|100|40.070000||
B|PYPL|20210304|12:28:11|S|10|244.020000||
B|SNAP|20210304|12:28:11|S|100|58.750000||
B|UVXY|20210304|12:28:11|S|300|9.265000||
B|FUBO|20210304|12:28:12|S|100|30.390000||
B|NIO|20210304|12:28:12|S|2|40.090000||
B|NIO|20210304|12:28:12|S|98|40.090000||
B|NIO|20210304|12:28:12|S|200|40.090000||
B|NIO|20210304|12:28:12|S|700|40.090000||
B|PYPL|20210304|12:28:12|S|1|244.020000||
B|ZNGA|20210304|12:28:12|S|100|10.555000||
B|BLDP|20210304|12:28:13|S|300|23.740000||
B|QQQ|20210304|12:28:13|S|200|306.810000||
B|SPY|20210304|12:28:13|S|500|379.910000||
B|ZTO|20210304|12:28:13|S|100|34.960000||
B|FB|20210304|12:28:14|S|200|261.930000||
B|TYME|20210304|12:28:14|S|2|1.810000||
B|FB|20210304|12:28:15|S|100|261.910000||
B|OKTA|20210304|12:28:15|S|2|228.510000||
B|GSK|20210304|12:28:16|S|30|34.315000||
B|SOS|20210304|12:28:16|S|125|7.080000||
B|SUMO|20210304|12:28:16|S|200|26.360000||
B|ZUO|20210304|12:28:16|S|100|14.560000||
B|AMGN|20210304|12:28:17|S|20|224.110000||
B|AXSM|20210304|12:28:18|S|2|67.760000||
B|PLTR|20210304|12:28:18|S|50|24.740000||
B|TSLA|20210304|12:28:18|S|50|623.050000||
B|BFT|20210304|12:28:19|S|700|14.060000||
B|JNJ|20210304|12:28:20|S|3|153.930000||
B|RPRX|20210304|12:28:20|S|2|43.020000||
B|FPAC|20210304|12:28:21|S|100|9.960000||
B|SOS|20210304|12:28:22|S|100|7.080000||
B|VXX|20210304|12:28:22|S|100|15.710000||
B|WWR|20210304|12:28:22|S|100|4.950000||
B|WWR|20210304|12:28:22|S|300|4.950000||
B|ZM|20210304|12:28:22|S|25|346.774000||
B|ZM|20210304|12:28:22|S|100|346.774000||
B|FSLY|20210304|12:28:23|S|50|66.570000||
B|SLGG|20210304|12:28:24|S|100|7.440000||
B|IMV|20210304|12:28:25|S|100|3.200000||
B|ZM|20210304|12:28:25|S|25|346.430000||
B|BIDU|20210304|12:28:26|S|100|269.570000||
B|VXX|20210304|12:28:26|S|100|15.750000||
B|APPS|20210304|12:28:27|S|121|81.960000||
B|ATOS|20210304|12:28:27|S|100|2.210000||
B|FB|20210304|12:28:27|S|1|261.750000||
B|RAAS|20210304|12:28:27|S|100|18.530000||
B|SFTW|20210304|12:28:27|S|1|10.630000||
B|BILI|20210304|12:28:28|S|19|126.980000||
B|RCMT|20210304|12:28:28|S|7|3.590000||
B|CWEN|20210304|12:28:29|S|100|27.470000||
B|TAN|20210304|12:28:29|S|100|90.670000||
B|BCX|20210304|12:28:30|S|272|9.300000||
B|CRWD|20210304|12:28:30|S|20|199.870000||
B|AES|20210304|12:28:31|S|1|26.240000||
B|OKTA|20210304|12:28:31|S|5|228.450000||
B|CRON|20210304|12:28:32|S|47|9.845000||
B|VXX|20210304|12:28:32|S|100|15.770000||
B|VXX|20210304|12:28:33|S|100|15.770000||
B|ZNGA|20210304|12:28:33|S|100|10.550000||
B|RETO|20210304|12:28:34|S|100|2.180000||
B|TSM|20210304|12:28:34|S|50|118.180000||
B|ZM|20210304|12:28:34|S|10|345.840000||
B|USEG|20210304|12:28:35|S|65|4.780000||
B|ZM|20210304|12:28:35|S|3|345.800000||
B|ZM|20210304|12:28:35|S|5|345.940000||
B|ZTO|20210304|12:28:35|S|100|34.960000||
B|GE|20210304|12:28:36|S|3|13.640000||
B|IDEX|20210304|12:28:36|S|100|2.925000||
B|PG|20210304|12:28:36|S|3|122.580000||
B|BUZZ|20210304|12:28:37|S|75|23.850000||
B|SVXY|20210304|12:28:37|S|300|40.605000||
B|ALGM|20210304|12:28:38|S|1|24.630000||
B|NIO|20210304|12:28:38|S|300|39.890000||
B|WTI|20210304|12:28:38|S|100|3.990000||
B|SQQQ|20210304|12:28:39|S|750|15.430000||
B|TTD|20210304|12:28:39|S|50|650.420000||
B|VXX|20210304|12:28:39|S|100|15.745000||
B|VXX|20210304|12:28:39|S|100|15.750000||
B|TYME|20210304|12:28:40|S|20|1.810000||
B|BA|20210304|12:28:41|S|47|229.640000||
B|MSFT|20210304|12:28:41|S|25|228.230000||
B|NFLX|20210304|12:28:41|S|10|519.030000||
B|TSLA|20210304|12:28:41|S|97|621.740000||
B|OCA|20210304|12:28:42|S|100|9.970000||
B|TSLA|20210304|12:28:42|S|1|621.770000||
B|UNFI|20210304|12:28:42|S|55|29.740000||
B|TLT|20210304|12:28:43|S|100|138.170000||
B|ZUO|20210304|12:28:43|S|100|14.540000||
B|BA|20210304|12:28:44|S|52|229.770000||
B|NET|20210304|12:28:44|S|10|68.220000||
B|ZS|20210304|12:28:44|S|100|182.356000||
B|AONE|20210304|12:28:45|S|11|10.890000||
B|NIO|20210304|12:28:45|S|321|39.980000||
B|SHOP|20210304|12:28:45|S|1|1151.320000||
B|TWLO|20210304|12:28:45|S|20|348.645000||
B|VXX|20210304|12:28:45|S|500|15.720000||
B|ZS|20210304|12:28:45|S|100|182.370000||
B|RCL|20210304|12:28:46|S|200|93.270000||
B|VOO|20210304|12:28:47|S|5|349.430000||
B|ZM|20210304|12:28:47|S|1|346.860000||
B|ALTU|20210304|12:28:48|S|140|10.900000||
B|CRM|20210304|12:28:48|S|1|205.700000||
B|PBR|20210304|12:28:48|S|2000|7.795000||
B|FVRR|20210304|12:28:49|S|98|230.990000||
B|FVRR|20210304|12:28:49|S|100|230.820000||
B|ET|20210304|12:28:50|S|1800|8.200000||
B|MAG|20210304|12:28:51|S|100|17.020000||
B|SE|20210304|12:28:51|S|100|230.470000||
B|TQQQ|20210304|12:28:51|S|606|82.370000||
B|U|20210304|12:28:51|S|100|99.930000||
B|VXX|20210304|12:28:52|S|100|15.710000||
B|YQ|20210304|12:28:52|S|500|12.020000||
B|DGLY|20210304|12:28:53|S|408|1.795000||
B|LI|20210304|12:28:53|S|1100|22.540000||
B|OKTA|20210304|12:28:53|S|200|228.850000||
B|TSLA|20210304|12:28:53|S|3|621.560000||
B|AAPL|20210304|12:28:54|S|247|121.060000||
B|AMTX|20210304|12:28:54|S|1000|14.870000||
B|ASTC|20210304|12:28:54|S|100|1.670000||
B|DGLY|20210304|12:28:54|S|204|1.795000||
B|EOG|20210304|12:28:54|S|1|73.140000||
B|SNOW|20210304|12:28:54|S|50|270.080000||
B|TSLA|20210304|12:28:54|S|50|621.400000||
B|CHY|20210304|12:28:55|S|100|15.080000||
B|FUBO|20210304|12:28:55|S|1|30.650000||
B|XPEV|20210304|12:28:55|S|150|29.590000||
B|VXX|20210304|12:28:56|S|100|15.710000||
B|ACIC|20210304|12:28:58|S|50|10.470000||
B|BAC|20210304|12:28:58|S|300|36.780000||
B|LI|20210304|12:28:58|S|250|22.540000||
B|NGA|20210304|12:28:58|S|100|16.950000||
B|RIOT|20210304|12:28:58|S|45|46.320000||
B|SNOW|20210304|12:28:59|S|100|270.420000||
B|SNOW|20210304|12:28:59|S|100|270.440000||
B|SNOW|20210304|12:28:59|S|200|270.870000||
B|NLS|20210304|12:29:00|S|90|19.050000||
B|TSLA|20210304|12:29:00|S|1|621.420000||
B|VXX|20210304|12:29:00|S|100|15.720000||
B|ET|20210304|12:29:01|S|9|8.200000||
B|LMT|20210304|12:29:01|S|1|341.150000||
B|PLTR|20210304|12:29:01|S|300|24.750000||
B|RAAS|20210304|12:29:01|S|100|18.540000||
B|NUS|20210304|12:29:02|S|100|50.260000||
B|SQ|20210304|12:29:02|S|1|224.630000||
B|TSLA|20210304|12:29:02|S|25|621.210000||
B|SNOW|20210304|12:29:03|S|50|270.870000||
B|SPY|20210304|12:29:03|S|50|380.310000||
B|XPEV|20210304|12:29:03|S|420|29.610000||
B|NCLH|20210304|12:29:04|S|100|32.960000||
B|NIO|20210304|12:29:04|S|75|40.150000||
B|PLTR|20210304|12:29:04|S|100|24.780000||
B|SID|20210304|12:29:04|S|19|6.490000||
B|TSLA|20210304|12:29:04|S|1|621.740000||
B|TSLA|20210304|12:29:04|S|50|621.910000||
B|AAPL|20210304|12:29:05|S|100|121.130000||
B|DKNG|20210304|12:29:06|S|100|63.485000||
B|NGA|20210304|12:29:06|S|100|16.950000||
B|XL|20210304|12:29:06|S|100|12.310000||
B|NIO|20210304|12:29:07|S|69|40.150000||
B|NIO|20210304|12:29:07|S|100|40.150000||
B|NIO|20210304|12:29:07|S|800|40.150000||
B|TRVG|20210304|12:29:07|S|20|3.850000||
B|GLL|20210304|12:29:08|S|48|38.190000||
B|STSA|20210304|12:29:08|S|100|6.670000||
B|VXX|20210304|12:29:08|S|100|15.660000||
B|AAPL|20210304|12:29:09|S|200|121.200000||
B|AFRM|20210304|12:29:09|S|2|80.940000||
B|FUBO|20210304|12:29:09|S|30|30.820000||
B|VXX|20210304|12:29:09|S|200|15.640000||
B|XL|20210304|12:29:09|S|100|12.360000||
B|CCIV|20210304|12:29:10|S|400|23.830000||
B|STX|20210304|12:29:10|S|13|72.120000||
B|TSLA|20210304|12:29:10|S|5|622.830000||
B|AAPL|20210304|12:29:11|S|1|121.080000||
B|QQQ|20210304|12:29:11|S|100|306.940000||
B|TSLA|20210304|12:29:11|S|1|622.570000||
B|UAVS|20210304|12:29:11|S|48|6.080000||
B|GME|20210304|12:29:12|S|5|120.820000||
B|NIO|20210304|12:29:12|S|100|40.140000||
B|PLTR|20210304|12:29:12|S|200|24.770000||
B|JMIA|20210304|12:29:13|S|1000|39.360000||
B|NIO|20210304|12:29:13|S|100|40.140000||
B|PLTR|20210304|12:29:13|S|50|24.800000||
B|SHOP|20210304|12:29:13|S|1|1154.610000||
B|TBT|20210304|12:29:13|S|400|21.040000||
B|VXX|20210304|12:29:13|S|100|15.680000||
B|EAST|20210304|12:29:14|S|100|1.690000||
B|PLTR|20210304|12:29:14|S|100|24.820000||
B|ZM|20210304|12:29:14|S|10|346.250000||
B|PLTR|20210304|12:29:15|S|50|24.830000||
B|SNOW|20210304|12:29:15|S|1|270.680000||
B|FSM|20210304|12:29:16|S|800|6.890000||
B|MICT|20210304|12:29:16|S|100|1.910000||
B|MICT|20210304|12:29:16|S|700|1.910000||
B|NIO|20210304|12:29:16|S|4|40.200000||
B|NIO|20210304|12:29:16|S|737|40.200000||
B|NFLX|20210304|12:29:17|S|100|520.190000||
B|NGA|20210304|12:29:17|S|100|16.950000||
B|AAPL|20210304|12:29:18|S|400|121.170000||
B|SENS|20210304|12:29:18|S|20|2.780000||
B|VXX|20210304|12:29:18|S|100|15.660000||
B|GE|20210304|12:29:19|S|1|13.675000||
B|SCYX|20210304|12:29:19|S|3|8.350000||
B|CCIV|20210304|12:29:20|S|542|23.830000||
B|ONTX|20210304|12:29:20|S|500|1.035000||
B|PTON|20210304|12:29:20|S|50|105.950000||
B|TSLA|20210304|12:29:20|S|1|623.730000||
B|TSLA|20210304|12:29:20|S|12|623.680000||
B|AMZN|20210304|12:29:21|S|1|3008.210000||
B|HEAR|20210304|12:29:21|S|120|27.190000||
B|MTLS|20210304|12:29:21|S|50|34.700000||
B|GWB|20210304|12:29:22|S|100|30.500000||
B|CCL|20210304|12:29:23|S|100|28.200000||
B|CCL|20210304|12:29:23|S|300|28.200000||
B|SNOW|20210304|12:29:23|S|40|271.030000||
B|TSLA|20210304|12:29:23|S|2|624.400000||
B|TYME|20210304|12:29:23|S|1|1.810000||
B|AMC|20210304|12:29:24|S|3|8.030000||
B|ARKK|20210304|12:29:24|S|100|120.480000||
B|DKNG|20210304|12:29:24|S|100|63.580000||
B|RETO|20210304|12:29:24|S|200|2.210000||
B|TQQQ|20210304|12:29:24|S|40|82.750000||
B|RETO|20210304|12:29:25|S|100|2.220000||
B|TLT|20210304|12:29:25|S|400|138.360000||
B|TSLA|20210304|12:29:25|S|10|624.340000||
B|BNGO|20210304|12:29:26|S|600|7.470000||
B|JG|20210304|12:29:26|S|1500|5.170000||
B|MVIS|20210304|12:29:26|S|100|13.890000||
B|PLTR|20210304|12:29:26|S|70|24.820000||
B|VXX|20210304|12:29:26|S|100|15.620000||
B|VXX|20210304|12:29:26|S|100|15.620000||
B|ZLAB|20210304|12:29:26|S|24|136.310000||
B|ZLAB|20210304|12:29:26|S|100|136.310000||
B|AAPL|20210304|12:29:27|S|10|121.280000||
B|BEKE|20210304|12:29:27|S|28|53.130000||
B|CCIV|20210304|12:29:28|S|100|23.920000||
B|DGLY|20210304|12:29:28|S|300|1.800000||
B|ENG|20210304|12:29:28|S|100|4.360000||
B|TSLA|20210304|12:29:28|S|20|624.280000||
B|VXX|20210304|12:29:28|S|100|15.615000||
B|A|20210304|12:29:29|S|100|116.660000||
B|CCIV|20210304|12:29:29|S|200|23.920000||
B|KOPN|20210304|12:29:30|S|100|8.530000||
B|TSLA|20210304|12:29:30|S|1|623.990000||
B|TSLA|20210304|12:29:30|S|20|623.900000||
B|ZS|20210304|12:29:30|S|20|182.810000||
B|A|20210304|12:29:31|S|100|116.660000||
B|AI|20210304|12:29:31|S|20|90.570000||
B|RDS/B|20210304|12:29:31|S|100|40.990000||
B|AAPL|20210304|12:29:32|S|150|121.270000||
B|ARKK|20210304|12:29:32|S|100|120.460000||
B|LI|20210304|12:29:32|S|200|22.780000||
B|PLTR|20210304|12:29:32|S|10|24.850000||
B|VXX|20210304|12:29:32|S|100|15.610000||
B|ASTC|20210304|12:29:33|S|300|1.690000||
B|HD|20210304|12:29:34|S|70|252.490000||
B|MRO|20210304|12:29:34|S|1100|12.520000||
B|ARKK|20210304|12:29:35|S|20|120.550000||
B|QS|20210304|12:29:35|S|150|45.020000||
B|SKLZ|20210304|12:29:35|S|100|27.750000||
B|TSLA|20210304|12:29:35|S|68|624.560000||
B|ZM|20210304|12:29:35|S|2|346.700000||
B|SQ|20210304|12:29:36|S|155|224.850000||
B|TQQQ|20210304|12:29:36|S|50|82.810000||
B|ARKK|20210304|12:29:37|S|75|120.540000||
B|CBLI|20210304|12:29:37|S|100|5.790000||
B|CBLI|20210304|12:29:37|S|100|5.800000||
B|TQQQ|20210304|12:29:37|S|100|82.850000||
B|TSLA|20210304|12:29:37|S|15|624.170000||
B|BA|20210304|12:29:38|S|47|230.530000||
B|GOOD|20210304|12:29:38|S|52|19.690000||
B|TSLA|20210304|12:29:38|S|5|624.090000||
B|DNN|20210304|12:29:39|S|2700|1.080000||
B|MSFT|20210304|12:29:39|S|10|228.650000||
B|SENS|20210304|12:29:39|S|100|2.770000||
B|SENS|20210304|12:29:39|S|1100|2.770000||
B|TSLA|20210304|12:29:39|S|15|624.610000||
B|TSLA|20210304|12:29:39|S|1000|624.610000||
B|VXX|20210304|12:29:39|S|100|15.590000||
B|PLTR|20210304|12:29:40|S|34|24.870000||
B|ROKU|20210304|12:29:40|S|8|361.870000||
B|ACIC|20210304|12:29:41|S|100|10.470000||
B|AJAX|20210304|12:29:41|S|2000|10.770000||
B|BIDU|20210304|12:29:41|S|100|270.840000||
B|PLTR|20210304|12:29:41|S|500|24.870000||
B|SE|20210304|12:29:41|S|100|231.320000||
B|TQQQ|20210304|12:29:41|S|300|82.900000||
B|TSLA|20210304|12:29:41|S|4|624.560000||
B|DM|20210304|12:29:42|S|50|16.950000||
B|DM|20210304|12:29:42|S|100|16.950000||
B|DOW|20210304|12:29:42|S|100|62.190000||
B|SSYS|20210304|12:29:42|S|100|25.190000||
B|TQQQ|20210304|12:29:42|S|500|82.900000||
B|VUZI|20210304|12:29:42|S|50|17.000000||
B|ARKK|20210304|12:29:43|S|2000|120.540000||
B|PLTR|20210304|12:29:43|S|51|24.870000||
B|SNOW|20210304|12:29:43|S|200|270.770000||
B|AAPL|20210304|12:29:44|S|100|121.285000||
B|BYND|20210304|12:29:44|S|100|137.760000||
B|BYND|20210304|12:29:44|S|100|137.770000||
B|CIDM|20210304|12:29:45|S|100|1.015000||
B|PDD|20210304|12:29:45|S|20|159.700000||
B|TSLA|20210304|12:29:45|S|10|624.060000||
B|DKNG|20210304|12:29:46|S|100|63.560000||
B|PDD|20210304|12:29:46|S|50|159.530000||
B|PLTR|20210304|12:29:46|S|100|24.820000||
B|SI|20210304|12:29:46|S|4|126.080000||
B|TSLA|20210304|12:29:46|S|5|624.550000||
B|ABNB|20210304|12:29:47|S|40|176.430000||
B|IWM|20210304|12:29:47|S|100|216.660000||
B|JKS|20210304|12:29:47|S|381|42.875000||
B|MVIS|20210304|12:29:47|S|20|13.880000||
B|NIO|20210304|12:29:47|S|750|40.180000||
B|NIO|20210304|12:29:47|S|2000|40.220000||
B|PLTR|20210304|12:29:47|S|232|24.830000||
B|AAPL|20210304|12:29:48|S|59|121.180000||
B|BABA|20210304|12:29:48|S|100|233.260000||
B|RETO|20210304|12:29:49|S|200|2.250000||
B|RETO|20210304|12:29:49|S|2000|2.250000||
B|SNOW|20210304|12:29:49|S|30|269.640000||
B|SQ|20210304|12:29:49|S|2|224.570000||
B|ZNTL|20210304|12:29:49|S|100|43.750000||
B|NVDA|20210304|12:29:51|S|20|502.760000||
B|TSLA|20210304|12:29:51|S|5|624.840000||
B|AFRM|20210304|12:29:52|S|1|81.420000||
B|BABA|20210304|12:29:52|S|15|233.360000||
B|LOTZ|20210304|12:29:52|S|300|8.250000||
B|MCD|20210304|12:29:52|S|2|205.490000||
B|MICT|20210304|12:29:52|S|100|1.910000||
B|QS|20210304|12:29:52|S|50|44.990000||
B|BNTX|20210304|12:29:53|S|21|96.570000||
B|EBON|20210304|12:29:53|S|100|6.090000||
B|RETO|20210304|12:29:53|S|200|2.250000||
B|RETO|20210304|12:29:53|S|2500|2.250000||
B|PLTR|20210304|12:29:54|S|200|24.820000||
B|PLUG|20210304|12:29:54|S|100|40.050000||
B|UPWK|20210304|12:29:54|S|100|44.170000||
B|ALL|20210304|12:29:55|S|10|110.590000||
B|TSLA|20210304|12:29:55|S|2|624.520000||
B|TSLA|20210304|12:29:55|S|20|624.280000||
B|UWMC|20210304|12:29:55|S|100|8.950000||
B|NIO|20210304|12:29:56|S|200|40.260000||
B|AJAX|20210304|12:29:57|S|2000|10.850000||
B|INTC|20210304|12:29:57|S|50|59.350000||
B|HLT|20210304|12:29:58|S|100|121.575000||
B|TTD|20210304|12:29:58|S|5|652.340000||
B|VXX|20210304|12:29:58|S|100|15.620000||
B|DECK|20210304|12:30:00|S|72|314.190000||
B|HIMS|20210304|12:30:00|S|15|14.420000||
B|SKT|20210304|12:30:00|S|6|18.390000||
B|TSLA|20210304|12:30:00|S|25|624.720000||
B|AMT|20210304|12:30:01|S|100|203.560000||
B|KR|20210304|12:30:01|S|100|34.130000||
B|KR|20210304|12:30:01|S|100|34.130000||
B|NIO|20210304|12:30:01|S|667|40.210000||
B|TSLA|20210304|12:30:01|S|2|624.720000||
B|TSLA|20210304|12:30:01|S|10|624.210000||
B|ZM|20210304|12:30:01|S|10|346.770000||
B|ZM|20210304|12:30:01|S|100|346.580000||
B|AMZN|20210304|12:30:02|S|5|3011.730000||
B|CAT|20210304|12:30:02|S|10|214.830000||
B|ZM|20210304|12:30:02|S|2|346.830000||
B|TSLA|20210304|12:30:03|S|2|624.150000||
B|VIAC|20210304|12:30:03|S|300|71.510000||
B|VIAC|20210304|12:30:03|S|400|71.520000||
B|VIAC|20210304|12:30:03|S|500|71.520000||
B|ARKK|20210304|12:30:04|S|25|120.360000||
B|EGO|20210304|12:30:04|S|100|11.240000||
B|TSLA|20210304|12:30:04|S|1|623.650000||
B|XOM|20210304|12:30:04|S|1|59.105000||
B|AAPL|20210304|12:30:05|S|100|120.960000||
B|BIDU|20210304|12:30:05|S|40|269.730000||
B|BILI|20210304|12:30:05|S|100|127.760000||
B|JAGX|20210304|12:30:05|S|139|1.585000||
B|JAGX|20210304|12:30:05|S|139|1.585000||
B|JAGX|20210304|12:30:05|S|276|1.585000||
B|NICE|20210304|12:30:05|S|200|219.750000||
B|SQ|20210304|12:30:05|S|5|224.190000||
B|WHF|20210304|12:30:05|S|7|15.040000||
B|WIT|20210304|12:30:05|S|100|6.595000||
B|BIDU|20210304|12:30:06|S|23|269.690000||
B|FROG|20210304|12:30:06|S|100|47.130000||
B|GEVO|20210304|12:30:06|S|10|7.330000||
B|NVDA|20210304|12:30:06|S|3|501.310000||
B|PLTR|20210304|12:30:06|S|100|24.750000||
B|PSXP|20210304|12:30:06|S|100|30.970000||
B|RETO|20210304|12:30:06|S|100|2.250000||
B|RETO|20210304|12:30:06|S|207|2.250000||
B|SVXY|20210304|12:30:06|S|100|40.710000||
B|TECS|20210304|12:30:06|S|100|8.675000||
B|TECS|20210304|12:30:06|S|2000|8.675000||
B|VUZI|20210304|12:30:06|S|100|16.930000||
B|GFI|20210304|12:30:07|S|33|9.020000||
B|VACQ|20210304|12:30:07|S|60|11.650000||
B|CCL|20210304|12:30:08|S|200|28.190000||
B|DFFN|20210304|12:30:08|S|300|0.919100||
B|GME|20210304|12:30:08|S|40|120.650000||
B|TSLA|20210304|12:30:08|S|1|623.920000||
B|PLTR|20210304|12:30:09|S|50|24.780000||
B|GOOG|20210304|12:30:10|S|50|2065.390000||
B|RY|20210304|12:30:10|S|100|87.815000||
B|GNUS|20210304|12:30:11|S|100|1.810000||
B|GNUS|20210304|12:30:11|S|100|1.810000||
B|TSLA|20210304|12:30:11|S|3|624.360000||
B|AESE|20210304|12:30:12|S|100|3.150000||
B|SQQQ|20210304|12:30:12|S|670|15.320000||
B|TSLA|20210304|12:30:12|S|1|624.340000||
B|GME|20210304|12:30:13|S|2|120.740000||
B|WPG|20210304|12:30:13|S|213|3.340000||
B|WTI|20210304|12:30:13|S|100|4.010000||
B|SKT|20210304|12:30:14|S|32|18.400000||
B|LYFT|20210304|12:30:15|S|100|62.430000||
B|RETO|20210304|12:30:15|S|100|2.250000||
B|TEAM|20210304|12:30:15|S|10|228.280000||
B|UNFI|20210304|12:30:15|S|60|29.860000||
B|UVXY|20210304|12:30:15|S|400|9.195000||
B|VIAC|20210304|12:30:15|S|650|71.480000||
B|AMZN|20210304|12:30:16|S|5|3006.050000||
B|BNGO|20210304|12:30:16|S|20|7.450000||
B|SLGG|20210304|12:30:16|S|100|7.500000||
B|SLGG|20210304|12:30:16|S|100|7.515000||
B|SLGG|20210304|12:30:16|S|100|7.530000||
B|SLGG|20210304|12:30:16|S|200|7.510000||
B|TRXC|20210304|12:30:16|S|20|4.030000||
B|GME|20210304|12:30:17|S|100|120.560000||
B|JPI|20210304|12:30:17|S|100|24.070000||
B|PLUG|20210304|12:30:18|S|20|40.010000||
B|SOS|20210304|12:30:18|S|1800|7.140000||
B|TSLA|20210304|12:30:18|S|5|625.220000||
B|BEKE|20210304|12:30:19|S|20|52.950000||
B|CCIV|20210304|12:30:20|S|50|23.970000||
B|FSR|20210304|12:30:20|S|2|22.390000||
B|TSLA|20210304|12:30:20|S|10|624.730000||
B|TSLA|20210304|12:30:20|S|20|624.810000||
B|TSLA|20210304|12:30:20|S|35|624.780000||
B|FORA|20210304|12:30:21|S|100|18.450000||
B|IDRA|20210304|12:30:21|S|70|4.320000||
B|MARA|20210304|12:30:21|S|2|32.820000||
B|TSLA|20210304|12:30:21|S|30|624.360000||
B|TSLA|20210304|12:30:22|S|10|624.680000||
B|VWO|20210304|12:30:22|S|95|52.860000||
B|APT|20210304|12:30:23|S|100|12.440000||
B|BIDU|20210304|12:30:23|S|100|268.980000||
B|BIDU|20210304|12:30:23|S|100|268.980000||
B|TSLA|20210304|12:30:23|S|1|624.350000||
B|AFRM|20210304|12:30:24|S|2|81.460000||
B|LMT|20210304|12:30:24|S|1|341.360000||
B|NIO|20210304|12:30:24|S|730|40.190000||
B|GRFS|20210304|12:30:25|S|100|15.410000||
B|PDAC|20210304|12:30:25|S|30|10.570000||
B|JNJ|20210304|12:30:26|S|1|153.630000||
B|NNDM|20210304|12:30:26|S|7|7.940000||
B|VEEV|20210304|12:30:26|S|15|252.430000||
B|BAR|20210304|12:30:27|S|2|16.980000||
B|CRWD|20210304|12:30:27|S|1|200.060000||
B|DARE|20210304|12:30:27|S|200|1.990000||
B|DARE|20210304|12:30:27|S|300|1.990000||
B|OKTA|20210304|12:30:27|S|4|228.780000||
B|SFTW|20210304|12:30:27|S|100|10.630000||
B|CCIV|20210304|12:30:28|S|50|23.930000||
B|CCIV|20210304|12:30:28|S|200|23.930000||
B|SKLZ|20210304|12:30:28|S|100|27.650000||
B|VACQ|20210304|12:30:28|S|100|11.650000||
B|VACQ|20210304|12:30:28|S|300|11.650000||
B|WTI|20210304|12:30:28|S|10|4.010000||
B|REKR|20210304|12:30:29|S|10|13.790000||
B|VXX|20210304|12:30:29|S|100|15.690000||
B|GEVO|20210304|12:30:30|S|200|7.350000||
B|MGM|20210304|12:30:31|S|160|37.550000||
B|BIDU|20210304|12:30:32|S|100|269.060000||
B|INNV|20210304|12:30:32|S|100|23.660000||
B|MTUM|20210304|12:30:32|S|117|156.010000||
B|ZS|20210304|12:30:32|S|100|182.850000||
B|ZUO|20210304|12:30:32|S|100|14.555000||
B|DARE|20210304|12:30:33|S|100|1.990000||
B|DARE|20210304|12:30:33|S|100|1.990000||
B|NIO|20210304|12:30:33|S|646|40.290000||
B|TSLA|20210304|12:30:34|S|30|625.000000||
B|JNJ|20210304|12:30:35|S|1|153.750000||
B|SHOP|20210304|12:30:35|S|7|1156.880000||
B|TSLA|20210304|12:30:35|S|1|625.410000||
B|PTON|20210304|12:30:36|S|130|105.830000||
B|XPEV|20210304|12:30:36|S|554|29.690000||
B|LRCX|20210304|12:30:37|S|5|536.860000||
B|POSH|20210304|12:30:37|S|100|52.570000||
B|ONTF|20210304|12:30:38|S|1|50.320000||
B|PG|20210304|12:30:38|S|200|122.570000||
B|IBM|20210304|12:30:39|S|100|120.800000||
B|TSLA|20210304|12:30:39|S|25|625.140000||
B|FB|20210304|12:30:40|S|25|262.190000||
B|SPCE|20210304|12:30:40|S|704|30.630000||
B|TSLA|20210304|12:30:40|S|75|624.870000||
B|VUZI|20210304|12:30:40|S|5|16.930000||
B|SNOW|20210304|12:30:41|S|100|268.540000||
B|SNOW|20210304|12:30:41|S|100|268.560000||
B|TSLA|20210304|12:30:41|S|1|624.780000||
B|ANET|20210304|12:30:42|S|10|273.200000||
B|BILI|20210304|12:30:42|S|600|127.970000||
B|TSLA|20210304|12:30:42|S|3|624.790000||
B|FAST|20210304|12:30:43|S|20|44.410000||
B|TSLA|20210304|12:30:43|S|815|624.850000||
B|CCIV|20210304|12:30:44|S|100|23.870000||
B|SNOW|20210304|12:30:44|S|100|268.310000||
B|TSLA|20210304|12:30:44|S|8|624.610000||
B|GME|20210304|12:30:45|S|60|120.850000||
B|OIH|20210304|12:30:45|S|100|210.350000||
B|XPEV|20210304|12:30:45|S|100|29.660000||
B|AHAC|20210304|12:30:46|S|100|10.490000||
B|BIDU|20210304|12:30:46|S|1000|268.620000||
B|FNGD|20210304|12:30:46|S|200|4.005000||
B|FNGD|20210304|12:30:46|S|300|4.010000||
B|FNGD|20210304|12:30:46|S|2800|4.010000||
B|SONO|20210304|12:30:46|S|10|37.120000||
B|SUMO|20210304|12:30:46|S|41|26.430000||
B|TSLA|20210304|12:30:46|S|50|624.030000||
B|TSM|20210304|12:30:46|S|3|118.430000||
B|ANET|20210304|12:30:47|S|7|273.220000||
B|BKNG|20210304|12:30:47|S|6|2228.680000||
B|XL|20210304|12:30:47|S|200|12.350000||
B|PDAC|20210304|12:30:48|S|1|10.570000||
B|SNOW|20210304|12:30:48|S|200|268.720000||
B|CRSP|20210304|12:30:49|S|4|115.320000||
B|CRWD|20210304|12:30:49|S|2|199.880000||
B|GME|20210304|12:30:49|S|30|120.850000||
B|KBNT|20210304|12:30:49|S|2000|6.790000||
B|SQQQ|20210304|12:30:49|S|723|15.350000||
B|RDS/B|20210304|12:30:50|S|200|40.930000||
B|SQQQ|20210304|12:30:50|S|350|15.350000||
B|TSLA|20210304|12:30:50|S|4|625.380000||
B|TSLA|20210304|12:30:50|S|135|626.000000||
B|TSLA|20210304|12:30:50|S|1500|625.860000||
B|NOVN|20210304|12:30:51|S|100|1.455000||
B|PLTR|20210304|12:30:51|S|50|24.790000||
B|PLTR|20210304|12:30:52|S|200|24.820000||
B|PTON|20210304|12:30:52|S|400|105.940000||
B|SNOW|20210304|12:30:52|S|100|267.490000||
B|SNOW|20210304|12:30:52|S|100|267.500000||
B|SNOW|20210304|12:30:53|S|15|267.140000||
B|SNOW|20210304|12:30:53|S|50|267.040000||
B|TSLA|20210304|12:30:53|S|45|625.980000||
B|FAST|20210304|12:30:54|S|20|44.400000||
B|RPRX|20210304|12:30:54|S|10|42.870000||
B|FNGD|20210304|12:30:55|S|200|4.000000||
B|HA|20210304|12:30:55|S|100|26.370000||
B|ACIC|20210304|12:30:56|S|5|10.530000||
B|SNOW|20210304|12:30:56|S|50|267.040000||
B|VXX|20210304|12:30:56|S|100|15.690000||
B|ZM|20210304|12:30:56|S|5|346.650000||
B|BA|20210304|12:30:57|S|100|230.290000||
B|LMND|20210304|12:30:57|S|10|97.650000||
B|LU|20210304|12:30:57|S|100|15.370000||
B|OSTK|20210304|12:30:57|S|100|61.410000||
B|VXX|20210304|12:30:57|S|100|15.690000||
B|FUBO|20210304|12:30:58|S|15|30.520000||
B|TMDX|20210304|12:30:58|S|20|33.160000||
B|TSLA|20210304|12:30:58|S|1|624.670000||
B|TSLA|20210304|12:30:58|S|1|624.820000||
B|QS|20210304|12:30:59|S|2000|45.170000||
B|RETO|20210304|12:30:59|S|300|2.200000||
B|SOS|20210304|12:30:59|S|30|7.140000||
B|TSLA|20210304|12:30:59|S|1|625.220000||
B|VUZI|20210304|12:30:59|S|315|16.890000||
B|CLPS|20210304|12:31:00|S|750|3.810000||
B|MP|20210304|12:31:00|S|70|41.560000||
B|PLTR|20210304|12:31:00|S|80|24.790000||
B|RETO|20210304|12:31:00|S|400|2.200000||
B|SPDW|20210304|12:31:00|S|20|34.760000||
B|BAR|20210304|12:31:01|S|1|16.950000||
B|BILI|20210304|12:31:01|S|1|127.770000||
B|SNOW|20210304|12:31:01|S|200|266.710000||
B|ZTO|20210304|12:31:01|S|100|34.950000||
B|BAR|20210304|12:31:02|S|2|16.960000||
B|MSFT|20210304|12:31:02|S|1|228.240000||
B|PDD|20210304|12:31:02|S|100|159.420000||
B|SNOW|20210304|12:31:02|S|500|266.710000||
B|TSLA|20210304|12:31:02|S|5|624.310000||
B|BABA|20210304|12:31:03|S|20|233.010000||
B|NIO|20210304|12:31:03|S|200|40.120000||
B|SNOW|20210304|12:31:03|S|50|265.775000||
B|BABA|20210304|12:31:04|S|50|233.080000||
B|OSTK|20210304|12:31:04|S|100|61.320000||
B|SNDL|20210304|12:31:04|S|100|1.190000||
B|SQ|20210304|12:31:04|S|45|224.000000||
B|CDEV|20210304|12:31:05|S|400|5.320000||
B|TSLA|20210304|12:31:05|S|300|624.420000||
B|VXX|20210304|12:31:05|S|100|15.730000||
B|ABCL|20210304|12:31:06|S|45|30.740000||
B|DKNG|20210304|12:31:06|S|100|63.300000||
B|PLUG|20210304|12:31:06|S|63|39.710000||
B|RCON|20210304|12:31:08|S|100|2.250000||
B|DIS|20210304|12:31:09|S|37|188.540000||
B|RIG|20210304|12:31:09|S|4|4.125000||
B|JMIA|20210304|12:31:10|S|5|39.210000||
B|NIO|20210304|12:31:10|S|500|40.140000||
B|RIOT|20210304|12:31:10|S|2000|46.250100||
B|SNOW|20210304|12:31:10|S|20|266.870000||
B|ZCMD|20210304|12:31:10|S|200|1.730000||
B|LNG|20210304|12:31:11|S|3|71.870000||
B|RPRX|20210304|12:31:11|S|100|42.860000||
B|TSLA|20210304|12:31:11|S|1|624.050000||
B|VT|20210304|12:31:11|S|1|94.930000||
B|OCGN|20210304|12:31:12|S|50|8.900000||
B|PDD|20210304|12:31:12|S|57|159.280000||
B|RCON|20210304|12:31:12|S|100|2.240000||
B|ROKU|20210304|12:31:12|S|9|360.950000||
B|TEO|20210304|12:31:12|S|5|5.600000||
B|ZIM|20210304|12:31:12|S|100|20.610000||
B|FORA|20210304|12:31:13|S|100|18.360000||
B|IDEX|20210304|12:31:13|S|2600|2.930000||
B|ZS|20210304|12:31:13|S|10|182.180000||
B|DLTR|20210304|12:31:14|S|13|101.465000||
B|FORA|20210304|12:31:14|S|100|18.450000||
B|NIO|20210304|12:31:14|S|50|40.040000||
B|OCGN|20210304|12:31:15|S|500|8.890000||
B|PLTR|20210304|12:31:15|S|20|24.700000||
B|RCON|20210304|12:31:16|S|200|2.240000||
B|SMLP|20210304|12:31:16|S|200|23.060000||
B|SNDL|20210304|12:31:16|S|42|1.190000||
B|SQ|20210304|12:31:16|S|25|223.400000||
B|CRM|20210304|12:31:17|S|2|205.515000||
B|FNGD|20210304|12:31:17|S|2000|4.010000||
B|NIO|20210304|12:31:17|S|200|40.080000||
B|PLTR|20210304|12:31:17|S|100|24.700000||
B|ZIOP|20210304|12:31:17|S|200|4.240000||
B|ACB|20210304|12:31:18|S|10|9.920000||
B|PTON|20210304|12:31:18|S|100|105.600000||
B|TSLA|20210304|12:31:18|S|5|623.970000||
B|USO|20210304|12:31:18|S|30|43.395000||
B|VIRT|20210304|12:31:18|S|100|26.485000||
B|BEKE|20210304|12:31:19|S|36|52.970000||
B|RIOT|20210304|12:31:19|S|50|46.330000||
B|BEKE|20210304|12:31:20|S|100|52.970000||
B|K|20210304|12:31:20|S|100|57.830000||
B|EXPC|20210304|12:31:21|S|700|12.490000||
B|FNGD|20210304|12:31:21|S|100|4.010000||
B|RETO|20210304|12:31:21|S|99|2.200000||
B|DAC|20210304|12:31:22|S|2|39.900000||
B|FVRR|20210304|12:31:22|S|2|231.010000||
B|TSLA|20210304|12:31:23|S|5|623.850000||
B|TMDX|20210304|12:31:24|S|3|33.110000||
B|RETO|20210304|12:31:25|S|300|2.200000||
B|ARKQ|20210304|12:31:26|S|2|81.140000||
B|CCIV|20210304|12:31:26|S|206|23.630000||
B|GOOG|20210304|12:31:26|S|3|2065.040000||
B|SQ|20210304|12:31:26|S|1|223.710000||
B|AESE|20210304|12:31:27|S|100|3.120000||
B|CDE|20210304|12:31:27|S|1904|8.780000||
B|DIS|20210304|12:31:27|S|4|188.610000||
B|LMND|20210304|12:31:27|S|6|97.320000||
B|VXX|20210304|12:31:27|S|100|15.760000||
B|FTCV|20210304|12:31:28|S|300|10.260000||
B|SQQQ|20210304|12:31:28|S|735|15.400000||
B|LMND|20210304|12:31:29|S|25|97.320000||
B|PAYC|20210304|12:31:29|S|50|356.310000||
B|BAR|20210304|12:31:30|S|1|16.965000||
B|SNOW|20210304|12:31:30|S|50|265.870000||
B|SNOW|20210304|12:31:30|S|50|265.870000||
B|ZTO|20210304|12:31:30|S|100|34.950000||
B|NVDA|20210304|12:31:31|S|6|500.760000||
B|OCGN|20210304|12:31:31|S|100|8.900000||
B|PLTR|20210304|12:31:31|S|130|24.660000||
B|SPOT|20210304|12:31:32|S|5|294.360000||
B|TSLA|20210304|12:31:32|S|100|622.770000||
B|AAPL|20210304|12:31:33|S|1|120.770000||
B|COTY|20210304|12:31:33|S|100|8.110000||
B|SOS|20210304|12:31:33|S|978|7.070100||
B|TRIP|20210304|12:31:33|S|400|53.440000||
B|ZNTL|20210304|12:31:33|S|100|43.590000||
B|ZNTL|20210304|12:31:33|S|100|43.600000||
B|ZNTL|20210304|12:31:33|S|100|43.650000||
B|ZNTL|20210304|12:31:33|S|100|43.675000||
B|ZTS|20210304|12:31:33|S|1|145.660000||
B|CCL|20210304|12:31:34|S|100|28.080000||
B|CCL|20210304|12:31:34|S|200|28.080000||
B|CCL|20210304|12:31:34|S|300|28.080000||
B|LABD|20210304|12:31:34|S|700|24.300000||
B|LABD|20210304|12:31:34|S|1200|24.290000||
B|RETO|20210304|12:31:34|S|10|2.200000||
B|CNET|20210304|12:31:35|S|100|2.570000||
B|MELI|20210304|12:31:35|S|9|1461.970000||
B|PLTR|20210304|12:31:35|S|200|24.580000||
B|SQQQ|20210304|12:31:35|S|1000|15.435000||
B|AAPL|20210304|12:31:36|S|100|120.730000||
B|EPD|20210304|12:31:36|S|100|23.020000||
B|RCL|20210304|12:31:36|S|200|93.150000||
B|STPK|20210304|12:31:36|S|100|25.590000||
B|TSLA|20210304|12:31:36|S|10|622.380000||
B|WTI|20210304|12:31:36|S|1|3.990000||
B|ZM|20210304|12:31:36|S|30|345.100000||
B|FVRR|20210304|12:31:37|S|1|230.970000||
B|ITRM|20210304|12:31:37|S|200|1.410000||
B|TSLA|20210304|12:31:37|S|7|621.780000||
B|BA|20210304|12:31:38|S|100|229.500000||
B|TSLA|20210304|12:31:38|S|25|622.470000||
B|BA|20210304|12:31:39|S|44|229.430000||
B|BLK|20210304|12:31:39|S|3|690.820000||
B|DASH|20210304|12:31:39|S|10|145.120000||
B|TSLA|20210304|12:31:39|S|10|622.450000||
B|TSLA|20210304|12:31:39|S|62|622.900000||
B|AFRM|20210304|12:31:40|S|2|81.230000||
B|NIO|20210304|12:31:40|S|82|40.000000||
B|TSLA|20210304|12:31:40|S|1|622.900000||
B|XM|20210304|12:31:40|S|200|32.790000||
B|Z|20210304|12:31:40|S|20|139.586000||
B|DNN|20210304|12:31:41|S|200|1.080000||
B|EQOS|20210304|12:31:41|S|9|11.520000||
B|VTV|20210304|12:31:41|S|100|126.140000||
B|VTV|20210304|12:31:41|S|200|126.150000||
B|VXX|20210304|12:31:41|S|100|15.765000||
B|FTCH|20210304|12:31:42|S|73|54.830000||
B|KFRC|20210304|12:31:42|S|400|52.330000||
B|SNDL|20210304|12:31:42|S|100|1.185000||
B|SVXY|20210304|12:31:42|S|100|40.615000||
B|AAPL|20210304|12:31:43|S|100|120.830000||
B|ARKK|20210304|12:31:43|S|100|119.900000||
B|FORA|20210304|12:31:43|S|60|18.270000||
B|LABU|20210304|12:31:43|S|10|85.240000||
B|PTON|20210304|12:31:43|S|130|105.500000||
B|BBD|20210304|12:31:44|S|73|4.330000||
B|SNOW|20210304|12:31:44|S|75|265.720000||
B|WWR|20210304|12:31:44|S|100|4.950000||
B|WWR|20210304|12:31:44|S|100|4.950000||
B|FB|20210304|12:31:45|S|20|261.650000||
B|NFLX|20210304|12:31:45|S|200|519.600000||
B|RPRX|20210304|12:31:45|S|10|42.790000||
B|TSLA|20210304|12:31:45|S|5|623.890000||
B|NFLX|20210304|12:31:46|S|100|519.540000||
B|NFLX|20210304|12:31:46|S|271|519.510000||
B|VXX|20210304|12:31:46|S|100|15.720000||
B|WWR|20210304|12:31:46|S|100|4.950000||
B|DRVN|20210304|12:31:47|S|100|28.160000||
B|FAN|20210304|12:31:48|S|25|20.810000||
B|ZBRA|20210304|12:31:48|S|100|495.970000||
B|ACEV|20210304|12:31:49|S|15|10.170000||
B|ZM|20210304|12:31:49|S|7|345.680000||
B|PTON|20210304|12:31:50|S|100|105.470000||
B|SQ|20210304|12:31:50|S|1|223.650000||
B|CSIQ|20210304|12:31:51|S|300|42.430000||
B|SNDL|20210304|12:31:51|S|4|1.185000||
B|SQQQ|20210304|12:31:51|S|38|15.390000||
B|ZBRA|20210304|12:31:51|S|100|495.870000||
B|BAR|20210304|12:31:52|S|1|16.970000||
B|BAR|20210304|12:31:52|S|1|16.980000||
B|SQ|20210304|12:31:52|S|1|223.710000||
B|VXX|20210304|12:31:52|S|100|15.720000||
B|ZM|20210304|12:31:52|S|8|345.750000||
B|BILI|20210304|12:31:53|S|40|127.450000||
B|NNDM|20210304|12:31:53|S|100|7.900000||
B|ZS|20210304|12:31:53|S|100|181.976000||
B|SQQQ|20210304|12:31:54|S|6|15.390000||
B|TSLA|20210304|12:31:54|S|10|624.280000||
B|CDE|20210304|12:31:55|S|200|8.800000||
B|NIO|20210304|12:31:55|S|51|40.060000||
B|NNDM|20210304|12:31:55|S|46|7.900000||
B|SNDL|20210304|12:31:55|S|1000|1.185000||
B|SQ|20210304|12:31:55|S|1|223.590000||
B|SVXY|20210304|12:31:55|S|5|40.660000||
B|GNUS|20210304|12:31:56|S|200|1.750000||
B|NIO|20210304|12:31:56|S|412|40.060000||
B|SQQQ|20210304|12:31:57|S|588|15.390000||
B|TSLA|20210304|12:31:57|S|50|623.440000||
B|CCL|20210304|12:31:58|S|100|28.120000||
B|CCL|20210304|12:31:58|S|138|28.120000||
B|EBON|20210304|12:31:58|S|100|6.030000||
B|EBON|20210304|12:31:58|S|750|6.030000||
B|TSLA|20210304|12:31:58|S|10|623.500000||
B|TWLO|20210304|12:31:59|S|5|348.050000||
B|FTCH|20210304|12:32:00|S|100|54.850000||
B|CVX|20210304|12:32:01|S|50|106.520000||
B|BEKE|20210304|12:32:02|S|29|52.960000||
B|NIO|20210304|12:32:02|S|200|40.050000||
B|RPRX|20210304|12:32:02|S|29|42.790000||
B|SNOW|20210304|12:32:02|S|37|265.320000||
B|DIS|20210304|12:32:03|S|10|188.700000||
B|MBIN|20210304|12:32:03|S|100|37.530000||
B|NIO|20210304|12:32:03|S|38|40.050000||
B|SITM|20210304|12:32:03|S|70|89.670000||
B|SNGX|20210304|12:32:03|S|600|1.660000||
B|ITRM|20210304|12:32:04|S|300|1.410000||
B|PLTR|20210304|12:32:04|S|150|24.650000||
B|GEVO|20210304|12:32:05|S|15|7.280000||
B|NNDM|20210304|12:32:05|S|290|7.890000||
B|TSLA|20210304|12:32:05|S|1|623.350000||
B|ZS|20210304|12:32:05|S|75|182.155000||
B|VXX|20210304|12:32:06|S|100|15.710000||
B|CACI|20210304|12:32:07|S|45|219.530000||
B|GE|20210304|12:32:07|S|113|13.680000||
B|PLTR|20210304|12:32:07|S|2|24.690000||
B|TSLA|20210304|12:32:07|S|7|624.500000||
B|ZS|20210304|12:32:07|S|200|182.170000||
B|AUY|20210304|12:32:08|S|300|4.260000||
B|MO|20210304|12:32:09|S|1|44.760000||
B|TSLA|20210304|12:32:09|S|1|624.750000||
B|VXX|20210304|12:32:09|S|100|15.700000||
B|FUBO|20210304|12:32:10|S|100|30.330000||
B|SQQQ|20210304|12:32:10|S|3700|15.370000||
B|VUZI|20210304|12:32:10|S|200|16.670000||
B|Z|20210304|12:32:10|S|100|139.755000||
B|AESE|20210304|12:32:11|S|71|3.140000||
B|AESE|20210304|12:32:11|S|100|3.140000||
B|AESE|20210304|12:32:11|S|100|3.140000||
B|FSLY|20210304|12:32:11|S|50|66.400000||
B|OPEN|20210304|12:32:11|S|10|25.910000||
B|OXY|20210304|12:32:11|S|100|30.510000||
B|TSLA|20210304|12:32:11|S|1|623.730000||
B|ZS|20210304|12:32:11|S|158|182.150000||
B|APPF|20210304|12:32:12|S|30|130.660000||
B|PLTR|20210304|12:32:12|S|100|24.650000||
B|PLTR|20210304|12:32:12|S|400|24.650000||
B|SSL|20210304|12:32:12|S|100|13.600000||
B|U|20210304|12:32:12|S|1|99.930000||
B|ZM|20210304|12:32:12|S|10|345.990000||
B|API|20210304|12:32:13|S|4|57.160000||
B|UCO|20210304|12:32:13|S|11|60.040000||
B|AMZN|20210304|12:32:14|S|5|3004.590000||
B|CPG|20210304|12:32:14|S|3000|4.030000||
B|BAR|20210304|12:32:15|S|1|16.970000||
B|BAR|20210304|12:32:15|S|1|16.970000||
B|SNOW|20210304|12:32:15|S|150|265.460000||
B|TSLA|20210304|12:32:15|S|1|623.610000||
B|TSLA|20210304|12:32:15|S|2|623.570000||
B|ZM|20210304|12:32:15|S|100|346.030000||
B|BAR|20210304|12:32:16|S|1|16.960000||
B|PLTR|20210304|12:32:16|S|600|24.640000||
B|PLTR|20210304|12:32:16|S|800|24.650000||
B|VXX|20210304|12:32:16|S|100|15.750000||
B|PLTR|20210304|12:32:17|S|10|24.650000||
B|SNDL|20210304|12:32:17|S|5|1.185000||
B|TDOC|20210304|12:32:17|S|15|199.130000||
B|AAPL|20210304|12:32:18|S|8|120.850000||
B|TTCF|20210304|12:32:19|S|50|19.150000||
B|BNGO|20210304|12:32:20|S|50|7.360000||
B|TSLA|20210304|12:32:20|S|75|623.330000||
B|ZM|20210304|12:32:20|S|2|346.030000||
B|FVRR|20210304|12:32:21|S|10|230.700000||
B|JNJ|20210304|12:32:21|S|100|153.540000||
B|PLTR|20210304|12:32:21|S|100|24.640000||
B|TSLA|20210304|12:32:21|S|10|623.610000||
B|JNJ|20210304|12:32:22|S|1|153.560000||
B|SQQQ|20210304|12:32:22|S|497|15.420000||
B|VXX|20210304|12:32:22|S|100|15.750000||
B|BAC|20210304|12:32:23|S|12|36.810000||
B|BNGO|20210304|12:32:23|S|200|7.350000||
B|NOW|20210304|12:32:23|S|700|500.930000||
B|ZM|20210304|12:32:23|S|1|345.910000||
B|EOG|20210304|12:32:24|S|100|72.990000||
B|FB|20210304|12:32:24|S|100|261.430000||
B|VXX|20210304|12:32:24|S|100|15.740000||
B|DNMR|20210304|12:32:25|S|20|32.530000||
B|GNPX|20210304|12:32:25|S|2000|4.630000||
B|LI|20210304|12:32:25|S|600|22.600000||
B|TQQQ|20210304|12:32:25|S|400|82.220000||
B|SNDL|20210304|12:32:26|S|4|1.185000||
B|SQQQ|20210304|12:32:26|S|50|15.405000||
B|RIOT|20210304|12:32:27|S|1|46.140000||
B|PDD|20210304|12:32:30|S|100|158.740000||
B|Z|20210304|12:32:31|S|100|139.790000||
B|AGG|20210304|12:32:32|S|1300|114.490000||
B|CCIV|20210304|12:32:32|S|667|23.600000||
B|NIO|20210304|12:32:32|S|200|40.060000||
B|RWR|20210304|12:32:32|S|25|90.990000||
B|TIP|20210304|12:32:32|S|600|125.410000||
B|VEA|20210304|12:32:32|S|600|48.480000||
B|VEA|20210304|12:32:32|S|3200|48.475000||
B|VEA|20210304|12:32:32|S|3200|48.480000||
B|VWO|20210304|12:32:32|S|200|52.850000||
B|ZS|20210304|12:32:32|S|100|182.250000||
B|AGG|20210304|12:32:33|S|300|114.500000||
B|AGG|20210304|12:32:33|S|300|114.500000||
B|BA|20210304|12:32:34|S|22|229.840000||
B|UVXY|20210304|12:32:34|S|1196|9.255000||
B|EBON|20210304|12:32:35|S|320|6.010000||
B|BEKE|20210304|12:32:36|S|29|52.950000||
B|CCIV|20210304|12:32:36|S|100|23.600000||
B|KMI|20210304|12:32:36|S|300|15.705000||
B|ABNB|20210304|12:32:37|S|25|176.330000||
B|BA|20210304|12:32:37|S|23|229.690000||
B|EVR|20210304|12:32:37|S|1|122.910000||
B|PLTR|20210304|12:32:37|S|400|24.660000||
B|AAPL|20210304|12:32:38|S|38|120.780000||
B|BFT|20210304|12:32:38|S|200|13.930000||
B|MU|20210304|12:32:38|S|100|85.425000||
B|AAPL|20210304|12:32:39|S|462|120.780000||
B|UAL|20210304|12:32:39|S|8|52.860000||
B|VXX|20210304|12:32:39|S|100|15.760000||
B|SMLP|20210304|12:32:40|S|300|23.060000||
B|VXX|20210304|12:32:40|S|300|15.750000||
B|ALB|20210304|12:32:42|S|1|142.360000||
B|AZRE|20210304|12:32:42|S|1|27.920000||
B|BRQS|20210304|12:32:42|S|1|1.335000||
B|SNDL|20210304|12:32:42|S|6|1.185000||
B|TSLA|20210304|12:32:42|S|62|623.110000||
B|TSLA|20210304|12:32:42|S|100|623.070000||
B|TSLA|20210304|12:32:42|S|138|623.110000||
B|CCV|20210304|12:32:43|S|12|10.240000||
B|MARA|20210304|12:32:43|S|61|32.410000||
B|PYPL|20210304|12:32:43|S|1|243.280000||
B|SLGG|20210304|12:32:43|S|50|7.320000||
B|BA|20210304|12:32:44|S|24|229.580000||
B|PDD|20210304|12:32:44|S|20|158.880000||
B|SLGG|20210304|12:32:44|S|1200|7.310000||
B|WPC|20210304|12:32:44|S|100|67.890000||
B|JMIA|20210304|12:32:45|S|454|39.150000||
B|TSLA|20210304|12:32:45|S|4|622.890000||
B|TSLA|20210304|12:32:45|S|7|622.780000||
B|AI|20210304|12:32:46|S|1|89.980000||
B|HTHT|20210304|12:32:46|S|100|55.040000||
B|ZM|20210304|12:32:46|S|2|345.090000||
B|SVXY|20210304|12:32:47|S|100|40.625000||
B|PBA|20210304|12:32:48|S|100|27.820000||
B|ABNB|20210304|12:32:49|S|100|175.640000||
B|CLA|20210304|12:32:49|S|480|10.870000||
B|DASH|20210304|12:32:49|S|145|144.760000||
B|LI|20210304|12:32:49|S|100|22.570000||
B|SVXY|20210304|12:32:49|S|300|40.625000||
B|KBH|20210304|12:32:50|S|100|40.230000||
B|ABNB|20210304|12:32:51|S|2|175.890000||
B|BEKE|20210304|12:32:51|S|29|52.990000||
B|MSFT|20210304|12:32:51|S|10|228.020000||
B|SENS|20210304|12:32:51|S|500|2.780000||
B|SQQQ|20210304|12:32:51|S|22|15.445000||
B|SQQQ|20210304|12:32:51|S|75|15.460000||
B|SQQQ|20210304|12:32:51|S|78|15.450000||
B|TQQQ|20210304|12:32:51|S|100|81.990000||
B|TSLA|20210304|12:32:51|S|20|622.320000||
B|SNOW|20210304|12:32:52|S|154|263.170000||
B|TSLA|20210304|12:32:52|S|2|622.750000||
B|VXX|20210304|12:32:52|S|100|15.770000||
B|ZS|20210304|12:32:52|S|100|182.080000||
B|TSLA|20210304|12:32:53|S|100|622.320000||
B|VEA|20210304|12:32:53|S|27|48.440000||
B|CETX|20210304|12:32:54|S|100|1.610000||
B|SHOP|20210304|12:32:54|S|2|1154.280000||
B|SHOP|20210304|12:32:54|S|18|1151.700000||
B|PRTS|20210304|12:32:55|S|132|16.705000||
B|SWIR|20210304|12:32:55|S|46|15.800000||
B|ZM|20210304|12:32:55|S|20|344.600000||
B|AI|20210304|12:32:56|S|3|89.900000||
B|INPX|20210304|12:32:56|S|1400|1.160000||
B|MSTR|20210304|12:32:56|S|40|674.870000||
B|SHOP|20210304|12:32:56|S|8|1151.940000||
B|SNOW|20210304|12:32:56|S|50|263.820000||
B|SNOW|20210304|12:32:56|S|50|263.820000||
B|ZM|20210304|12:32:56|S|3|344.970000||
B|AAPL|20210304|12:32:57|S|100|120.795000||
B|AESE|20210304|12:32:57|S|200|3.100000||
B|DAC|20210304|12:32:57|S|20|39.880000||
B|TSLA|20210304|12:32:58|S|50|622.040000||
B|BBY|20210304|12:32:59|S|1|98.560000||
B|XOM|20210304|12:32:59|S|10|59.065000||
B|EBON|20210304|12:33:00|S|200|6.020000||
B|PDD|20210304|12:33:00|S|10|158.600000||
B|AAPL|20210304|12:33:01|S|100|120.660000||
B|CYBR|20210304|12:33:01|S|19|141.920000||
B|PBR|20210304|12:33:01|S|600|7.785000||
B|UVXY|20210304|12:33:01|S|500|9.320000||
B|DASH|20210304|12:33:02|S|100|144.180000||
B|SOXL|20210304|12:33:02|S|100|31.590000||
B|TSLA|20210304|12:33:02|S|1|621.240000||
B|TSLA|20210304|12:33:02|S|10|621.180000||
B|ZNTL|20210304|12:33:02|S|100|43.610000||
B|BAR|20210304|12:33:03|S|1|16.950000||
B|BUG|20210304|12:33:03|S|48|25.350000||
B|TSLA|20210304|12:33:03|S|15|620.370000||
B|ZM|20210304|12:33:03|S|1|343.850000||
B|KOSS|20210304|12:33:04|S|50|15.770000||
B|MXL|20210304|12:33:04|S|35|34.220000||
B|NTWK|20210304|12:33:04|S|600|4.400000||
B|SQQQ|20210304|12:33:04|S|100|15.495000||
B|TQQQ|20210304|12:33:04|S|100|81.715000||
B|TSLA|20210304|12:33:04|S|3|620.420000||
B|ZM|20210304|12:33:04|S|10|343.970000||
B|AI|20210304|12:33:05|S|20|89.880000||
B|FROG|20210304|12:33:05|S|100|46.690000||
B|SQQQ|20210304|12:33:05|S|200|15.505000||
B|TSLA|20210304|12:33:05|S|10|620.390000||
B|VXX|20210304|12:33:05|S|100|15.820000||
B|AYX|20210304|12:33:06|S|1|86.760000||
B|BEKE|20210304|12:33:06|S|29|52.950000||
B|CSCO|20210304|12:33:06|S|1|44.740000||
B|NVDA|20210304|12:33:06|S|1|499.350000||
B|TSLA|20210304|12:33:06|S|1|620.500000||
B|TSLA|20210304|12:33:06|S|50|620.100000||
B|VXX|20210304|12:33:06|S|100|15.810000||
B|IWO|20210304|12:33:07|S|3|296.350000||
B|JKS|20210304|12:33:07|S|1000|42.460000||
B|SHOP|20210304|12:33:07|S|3|1148.900000||
B|TSLA|20210304|12:33:07|S|100|620.050000||
B|ZM|20210304|12:33:07|S|2|343.970000||
B|TWM|20210304|12:33:08|S|133|15.930000||
B|TSLA|20210304|12:33:09|S|25|620.155000||
B|AAPL|20210304|12:33:10|S|2|120.540000||
B|ARKK|20210304|12:33:10|S|100|119.440000||
B|HEPA|20210304|12:33:10|S|1000|1.855000||
B|NNDM|20210304|12:33:10|S|100|7.890000||
B|SKLZ|20210304|12:33:10|S|100|27.450000||
B|U|20210304|12:33:10|S|10|99.530000||
B|AMZN|20210304|12:33:11|S|1|2997.000000||
B|AVAV|20210304|12:33:11|S|1|106.390000||
B|MCD|20210304|12:33:11|S|1|205.160000||
B|CELH|20210304|12:33:12|S|1|53.770000||
B|CPE|20210304|12:33:12|S|203|34.810000||
B|ILMN|20210304|12:33:13|S|2|400.650000||
B|TWTR|20210304|12:33:13|S|1|69.200000||
B|VTI|20210304|12:33:13|S|5|198.835000||
B|ZM|20210304|12:33:13|S|3|344.750000||
B|SQ|20210304|12:33:14|S|8|222.780000||
B|VNT|20210304|12:33:14|S|20|30.360000||
B|NFLX|20210304|12:33:15|S|4|518.560000||
B|SKT|20210304|12:33:15|S|100|18.290000||
B|MYTE|20210304|12:33:16|S|300|26.630000||
B|SCKT|20210304|12:33:16|S|300|8.780000||
B|TSLA|20210304|12:33:16|S|500|621.220000||
B|ZM|20210304|12:33:16|S|1|344.600000||
B|RETO|20210304|12:33:17|S|300|2.190000||
B|TSLA|20210304|12:33:17|S|3|620.370000||
B|TSLA|20210304|12:33:17|S|140|620.525000||
B|NIO|20210304|12:33:18|S|37|39.795000||
B|SKLZ|20210304|12:33:18|S|466|27.460000||
B|TSLA|20210304|12:33:18|S|2|620.445000||
B|TSLA|20210304|12:33:18|S|10|620.240000||
B|XOM|20210304|12:33:18|S|1|58.990000||
B|BABA|20210304|12:33:19|S|5|232.720000||
B|ENTG|20210304|12:33:19|S|10|97.060000||
B|VXX|20210304|12:33:19|S|100|15.820000||
B|CRBP|20210304|12:33:20|S|150|2.010000||
B|SQ|20210304|12:33:22|S|1|222.830000||
B|SVXY|20210304|12:33:23|S|5|40.520000||
B|ZI|20210304|12:33:23|S|100|45.240000||
B|NIO|20210304|12:33:24|S|100|39.790000||
B|SDOW|20210304|12:33:24|S|1800|11.700000||
B|SNOW|20210304|12:33:24|S|1|264.350000||
B|TSLA|20210304|12:33:24|S|13|620.290000||
B|TSLA|20210304|12:33:24|S|50|620.500000||
B|TSLA|20210304|12:33:25|S|20|620.100000||
B|TSLA|20210304|12:33:25|S|100|620.120000||
B|LU|20210304|12:33:26|S|100|15.290000||
B|TWND|20210304|12:33:26|S|200|10.100000||
B|VXX|20210304|12:33:26|S|100|15.820000||
B|ZUO|20210304|12:33:26|S|100|14.520000||
B|FROG|20210304|12:33:27|S|8|46.730000||
B|GME|20210304|12:33:27|S|100|120.320000||
B|GME|20210304|12:33:27|S|300|120.360000||
B|PRPL|20210304|12:33:27|S|10|25.730000||
B|ONTX|20210304|12:33:28|S|600|1.035000||
B|TSLA|20210304|12:33:28|S|2|620.155000||
B|IBN|20210304|12:33:29|S|1000|17.230000||
B|OPEN|20210304|12:33:29|S|50|25.750000||
B|PLUG|20210304|12:33:29|S|750|39.560000||
B|RNLX|20210304|12:33:29|S|50|27.160000||
B|SVXY|20210304|12:33:30|S|100|40.540000||
B|TSLA|20210304|12:33:30|S|40|620.340000||
B|VXX|20210304|12:33:30|S|100|15.810000||
B|ISR|20210304|12:33:31|S|1200|1.020000||
B|METX|20210304|12:33:31|S|500|2.070000||
B|SQQQ|20210304|12:33:31|S|1000|15.470000||
B|XPEV|20210304|12:33:31|S|100|29.500000||
B|Z|20210304|12:33:31|S|100|139.380000||
B|POLA|20210304|12:33:32|S|300|10.470000||
B|ZM|20210304|12:33:33|S|3|344.870000||
B|PDD|20210304|12:33:34|S|100|158.280000||
B|UVXY|20210304|12:33:34|S|100|9.320000||
B|NNDM|20210304|12:33:35|S|4|7.870000||
B|RKT|20210304|12:33:35|S|25|27.310000||
B|TSLA|20210304|12:33:35|S|10|620.030000||
B|CCL|20210304|12:33:37|S|100|28.060000||
B|CCL|20210304|12:33:37|S|500|28.060000||
B|ZUO|20210304|12:33:37|S|100|14.530000||
B|AAPL|20210304|12:33:38|S|100|120.715000||
B|APHA|20210304|12:33:38|S|100|17.060000||
B|TSLA|20210304|12:33:38|S|10|620.190000||
B|VUZI|20210304|12:33:38|S|256|16.540000||
B|ZM|20210304|12:33:38|S|1|344.870000||
B|LI|20210304|12:33:39|S|674|22.480000||
B|OKTA|20210304|12:33:39|S|10|228.490000||
B|ALTU|20210304|12:33:40|S|100|10.760000||
B|OMF|20210304|12:33:40|S|47|51.710000||
B|TSLA|20210304|12:33:40|S|1|620.330000||
B|UVXY|20210304|12:33:40|S|64|9.325000||
B|UVXY|20210304|12:33:40|S|100|9.325000||
B|JAGX|20210304|12:33:42|S|6|1.575000||
B|ZM|20210304|12:33:42|S|5|344.400000||
B|ZM|20210304|12:33:42|S|12|344.410000||
B|ZM|20210304|12:33:42|S|25|344.434000||
B|ZM|20210304|12:33:42|S|26|344.418000||
B|ZM|20210304|12:33:42|S|100|344.012000||
B|HCI|20210304|12:33:43|S|300|70.560000||
B|SNAP|20210304|12:33:43|S|20|58.680000||
B|TSLA|20210304|12:33:44|S|5|620.255000||
B|SNOW|20210304|12:33:45|S|50|263.900000||
B|UVXY|20210304|12:33:45|S|300|9.340000||
B|XOM|20210304|12:33:45|S|46|58.955000||
B|SNOW|20210304|12:33:46|S|50|263.870000||
B|SQQQ|20210304|12:33:46|S|50|15.500000||
B|TSLA|20210304|12:33:46|S|1|620.180000||
B|ZM|20210304|12:33:46|S|100|343.490000||
B|BEKE|20210304|12:33:47|S|28|53.290000||
B|AAPL|20210304|12:33:48|S|10|120.655000||
B|DX|20210304|12:33:48|S|200|18.430000||
B|NVDA|20210304|12:33:49|S|20|499.860000||
B|SDGR|20210304|12:33:50|S|50|75.325000||
B|VLDR|20210304|12:33:50|S|100|13.510000||
B|IDEX|20210304|12:33:51|S|20|2.910000||
B|MICT|20210304|12:33:51|S|29|1.890000||
B|TSLA|20210304|12:33:52|S|1|620.345000||
B|TYL|20210304|12:33:52|S|10|413.960000||
B|DKNG|20210304|12:33:53|S|4|62.960000||
B|EBON|20210304|12:33:53|S|1200|6.010000||
B|QCOM|20210304|12:33:53|S|2|129.760000||
B|UVXY|20210304|12:33:53|S|500|9.360000||
B|UVXY|20210304|12:33:53|S|1000|9.355000||
B|VXX|20210304|12:33:53|S|100|15.830000||
B|ARKK|20210304|12:33:54|S|100|119.560000||
B|CRWD|20210304|12:33:54|S|7|198.210000||
B|PYPL|20210304|12:33:54|S|1|242.700000||
B|VXX|20210304|12:33:54|S|100|15.840000||
B|ZM|20210304|12:33:54|S|20|343.580000||
B|CLA|20210304|12:33:55|S|20|10.950000||
B|TSLA|20210304|12:33:55|S|10|620.050000||
B|AAPL|20210304|12:33:56|S|68|120.550000||
B|DIS|20210304|12:33:56|S|15|188.380000||
B|TSLA|20210304|12:33:56|S|100|619.540000||
B|VXX|20210304|12:33:56|S|100|15.840000||
B|ZM|20210304|12:33:56|S|3|343.810000||
B|ASML|20210304|12:33:57|S|1|517.730000||
B|SMH|20210304|12:33:57|S|100|225.090000||
B|VXX|20210304|12:33:57|S|100|15.840000||
B|ZSAN|20210304|12:33:57|E|20|1.080000||
B|AAPL|20210304|12:33:58|S|10|120.565000||
B|AI|20210304|12:33:58|S|1|89.610000||
B|ATOS|20210304|12:33:58|S|16|2.210000||
B|BEKE|20210304|12:33:58|S|22|53.080000||
B|MARA|20210304|12:33:58|S|3|32.260000||
B|ZM|20210304|12:33:58|S|10|343.810000||
B|AESE|20210304|12:33:59|S|150|3.120000||
B|LMND|20210304|12:33:59|S|100|96.110000||
B|SIOX|20210304|12:33:59|S|100|2.520000||
B|ZM|20210304|12:33:59|S|30|343.810000||
B|TNA|20210304|12:34:00|S|100|85.140000||
B|YEXT|20210304|12:34:00|S|200|14.140000||
B|ZM|20210304|12:34:00|S|100|343.540000||
B|SOXX|20210304|12:34:01|S|2|390.850000||
B|TSM|20210304|12:34:01|S|2|117.940000||
B|XOM|20210304|12:34:01|S|12|58.885000||
B|ZM|20210304|12:34:01|S|30|343.730000||
B|BAR|20210304|12:34:02|S|1|16.940000||
B|RETO|20210304|12:34:02|S|100|2.180000||
B|YYY|20210304|12:34:02|S|100|16.570000||
B|BEKE|20210304|12:34:03|S|30|52.980000||
B|RETO|20210304|12:34:03|S|100|2.180000||
B|RETO|20210304|12:34:03|S|200|2.180000||
B|RETO|20210304|12:34:03|S|200|2.180000||
B|RETO|20210304|12:34:03|S|300|2.180000||
B|SVXY|20210304|12:34:03|S|100|40.505000||
B|TSLA|20210304|12:34:03|S|51|619.000000||
B|AAPL|20210304|12:34:04|S|100|120.580000||
B|GAB|20210304|12:34:04|S|100|6.810000||
B|OXY|20210304|12:34:04|S|80|30.330000||
B|RKT|20210304|12:34:04|S|25|27.370000||
B|SLGG|20210304|12:34:04|S|200|7.370000||
B|SNAP|20210304|12:34:04|S|3|58.590000||
B|TQQQ|20210304|12:34:04|S|100|81.610000||
B|TSLA|20210304|12:34:04|S|16|619.230000||
B|SM|20210304|12:34:05|S|100|17.440000||
B|GD|20210304|12:34:06|S|2|166.990000||
B|TSLA|20210304|12:34:06|S|1|619.335000||
B|TTCF|20210304|12:34:06|S|1|19.100000||
B|FB|20210304|12:34:07|S|300|261.120000||
B|NIO|20210304|12:34:07|S|153|39.820000||
B|PING|20210304|12:34:07|S|88|23.400000||
B|SENS|20210304|12:34:07|S|500|2.765000||
B|SHOP|20210304|12:34:07|S|25|1149.670000||
B|SOS|20210304|12:34:07|S|34|7.050000||
B|UMBF|20210304|12:34:07|S|70|90.980000||
B|GNUS|20210304|12:34:08|S|1781|1.755000||
B|SNOW|20210304|12:34:08|S|50|262.580000||
B|VXX|20210304|12:34:08|S|100|15.830000||
B|CLA|20210304|12:34:09|S|8|10.950000||
B|ENPH|20210304|12:34:09|S|1|151.960000||
B|GOLD|20210304|12:34:09|S|20|19.700000||
B|NFLX|20210304|12:34:09|S|10|518.530000||
B|OXY|20210304|12:34:09|S|200|30.370000||
B|OXY|20210304|12:34:09|S|600|30.370000||
B|SQQQ|20210304|12:34:09|S|50|15.495000||
B|UAL|20210304|12:34:09|S|10|52.750000||
B|IBM|20210304|12:34:11|S|1|120.500000||
B|LQD|20210304|12:34:11|S|600|130.300000||
B|TSLA|20210304|12:34:11|S|1|621.190000||
B|LYB|20210304|12:34:12|S|100|107.610000||
B|NIO|20210304|12:34:12|S|900|39.850000||
B|SGEN|20210304|12:34:12|S|10|145.310000||
B|TQQQ|20210304|12:34:12|S|100|81.580000||
B|VXX|20210304|12:34:12|S|100|15.840000||
B|YQ|20210304|12:34:12|S|150|11.700000||
B|AAPL|20210304|12:34:13|S|100|120.570000||
B|NTP|20210304|12:34:13|S|200|10.630000||
B|SQQQ|20210304|12:34:13|S|100|15.520000||
B|BEKE|20210304|12:34:14|S|50|53.020000||
B|RETO|20210304|12:34:14|S|100|2.180000||
B|AAPL|20210304|12:34:15|S|200|120.550000||
B|RETO|20210304|12:34:15|S|200|2.170000||
B|SLGG|20210304|12:34:15|S|200|7.350000||
B|VXX|20210304|12:34:15|S|100|15.840000||
B|ZM|20210304|12:34:16|S|14|344.000000||
B|ZTS|20210304|12:34:16|S|136|145.600000||
B|UVXY|20210304|12:34:17|S|1000|9.370000||
B|VLDR|20210304|12:34:17|S|100|13.510000||
B|VXX|20210304|12:34:17|S|100|15.830000||
B|FRGI|20210304|12:34:18|S|100|15.610000||
B|SNOW|20210304|12:34:18|S|200|264.590000||
B|SNOW|20210304|12:34:18|S|300|264.650000||
B|BFT|20210304|12:34:19|S|100|13.860000||
B|BFT|20210304|12:34:19|S|100|13.870000||
B|MRTX|20210304|12:34:19|S|1|183.190000||
B|SLGG|20210304|12:34:19|S|500|7.340000||
B|PRPL|20210304|12:34:20|S|1500|25.570000||
B|UAMY|20210304|12:34:20|S|2000|1.140000||
B|IDEX|20210304|12:34:21|S|1480|2.910000||
B|LMND|20210304|12:34:21|S|4|96.320000||
B|PTON|20210304|12:34:21|S|200|104.870000||
B|RIOT|20210304|12:34:21|S|50|45.910000||
B|SQQQ|20210304|12:34:21|S|1000|15.510000||
B|ZUO|20210304|12:34:21|S|30|14.500000||
B|FAST|20210304|12:34:22|S|50|44.280000||
B|SNOW|20210304|12:34:22|S|100|263.580000||
B|VXX|20210304|12:34:22|S|100|15.810000||
B|AFRM|20210304|12:34:23|S|3|80.870000||
B|BAC|20210304|12:34:23|S|20|36.800000||
B|SPXL|20210304|12:34:23|S|12|74.230000||
B|STNG|20210304|12:34:23|S|200|16.130000||
B|ZM|20210304|12:34:23|S|500|343.710000||
B|SQ|20210304|12:34:24|S|20|222.700000||
B|TSLA|20210304|12:34:24|S|1|621.240000||
B|ALL|20210304|12:34:25|S|50|110.390000||
B|BLU|20210304|12:34:25|S|100|3.990000||
B|TSLA|20210304|12:34:25|S|3|620.610000||
B|TSLA|20210304|12:34:25|S|50|620.640000||
B|AAPL|20210304|12:34:26|S|50|120.660000||
B|RDS/B|20210304|12:34:26|S|25|40.910000||
B|ZS|20210304|12:34:26|S|1|181.630000||
B|BEKE|20210304|12:34:27|S|50|52.830000||
B|CCIV|20210304|12:34:27|S|1|23.640000||
B|NCLH|20210304|12:34:27|S|200|32.810000||
B|AESE|20210304|12:34:28|S|125|3.110000||
B|AESE|20210304|12:34:28|S|200|3.100000||
B|GME|20210304|12:34:28|S|50|119.970000||
B|ZM|20210304|12:34:28|S|1|344.340000||
B|BAC|20210304|12:34:29|S|35|36.800000||
B|NNDM|20210304|12:34:29|S|100|7.850000||
B|ROKU|20210304|12:34:29|S|2|359.500000||
B|UAL|20210304|12:34:29|S|1|52.760000||
B|WCLD|20210304|12:34:29|S|2|49.170000||
B|SNOW|20210304|12:34:30|S|50|264.055000||
B|AFRM|20210304|12:34:31|S|4|80.870000||
B|LULU|20210304|12:34:31|S|8|288.940000||
B|RPAY|20210304|12:34:31|S|100|23.350000||
B|SOXX|20210304|12:34:31|S|30|390.700000||
B|SYPR|20210304|12:34:31|S|100|3.100000||
B|CEI|20210304|12:34:32|S|100|1.250000||
B|PVAC|20210304|12:34:32|S|3|16.760000||
B|COST|20210304|12:34:33|S|5|320.190000||
B|TSLA|20210304|12:34:33|S|20|620.770000||
B|BNGO|20210304|12:34:35|S|26|7.310000||
B|HUSA|20210304|12:34:35|S|126|2.330000||
B|TQQQ|20210304|12:34:35|S|100|81.680000||
B|AAPL|20210304|12:34:36|S|190|120.600000||
B|ACIC|20210304|12:34:36|S|300|10.470000||
B|BIDU|20210304|12:34:36|S|900|267.070000||
B|U|20210304|12:34:36|S|2|99.420000||
B|AAPL|20210304|12:34:37|S|10|120.620000||
B|U|20210304|12:34:37|S|2|99.420000||
B|MARA|20210304|12:34:38|S|125|32.230000||
B|TECS|20210304|12:34:38|S|1400|8.750000||
B|TSLA|20210304|12:34:38|S|1|620.680000||
B|TSLA|20210304|12:34:38|S|100|620.560000||
B|CRWD|20210304|12:34:40|S|11|198.230000||
B|GME|20210304|12:34:40|S|50|119.960000||
B|PTON|20210304|12:34:40|S|200|104.810000||
B|AFRM|20210304|12:34:41|S|10|80.850000||
B|BIDU|20210304|12:34:41|S|10|266.920000||
B|LSPD|20210304|12:34:41|S|300|62.370000||
B|WEN|20210304|12:34:41|S|100|19.550000||
B|WISH|20210304|12:34:41|S|100|17.250000||
B|ZGNX|20210304|12:34:41|S|37|20.550000||
B|AESE|20210304|12:34:42|S|125|3.110000||
B|GXTG|20210304|12:34:42|S|9|47.990000||
B|TSLA|20210304|12:34:42|S|5|620.360000||
B|ZOM|20210304|12:34:42|E|40|1.885000||
B|ZOM|20210304|12:34:42|E|100|1.880000||
B|ZOM|20210304|12:34:42|E|100|1.881000||
B|ZOM|20210304|12:34:42|E|142|1.880000||
B|AI|20210304|12:34:43|S|5|89.250000||
B|CLOV|20210304|12:34:43|S|100|7.550000||
B|DHI|20210304|12:34:43|S|15|75.390000||
B|SONM|20210304|12:34:43|S|6640|0.889200||
B|SVXY|20210304|12:34:43|S|100|40.540000||
B|TSLA|20210304|12:34:44|S|80|621.490000||
B|VXX|20210304|12:34:44|S|100|15.800000||
B|ZM|20210304|12:34:44|S|1|344.280000||
B|CDEV|20210304|12:34:45|S|27|5.310000||
B|PLTR|20210304|12:34:45|S|95|24.640000||
B|PLTR|20210304|12:34:45|S|100|24.640000||
B|SONO|20210304|12:34:45|S|40|36.820000||
B|V|20210304|12:34:45|S|2|213.890000||
B|TSLA|20210304|12:34:46|S|400|622.250000||
B|U|20210304|12:34:46|S|10|99.160000||
B|BNGO|20210304|12:34:47|S|40|7.310000||
B|ZM|20210304|12:34:47|S|1|344.324000||
B|BNGO|20210304|12:34:48|S|200|7.310000||
B|DKNG|20210304|12:34:48|S|200|62.950000||
B|NVTA|20210304|12:34:48|S|30|35.850000||
B|TQQQ|20210304|12:34:48|S|400|81.580000||
B|VXX|20210304|12:34:48|S|100|15.810000||
B|YPF|20210304|12:34:48|S|200|4.420000||
B|ZM|20210304|12:34:48|S|1|344.298000||
B|MSTR|20210304|12:34:49|S|10|668.340000||
B|RCON|20210304|12:34:50|S|100|2.240000||
B|REI|20210304|12:34:50|S|300|2.360000||
B|TSLA|20210304|12:34:50|S|10|621.080000||
B|ZEN|20210304|12:34:50|S|2|137.620000||
B|BAR|20210304|12:34:51|S|1|16.940000||
B|RPRX|20210304|12:34:51|S|23|42.740000||
B|T|20210304|12:34:51|S|100|29.110000||
B|NNDM|20210304|12:34:52|S|20|7.860000||
B|SOXX|20210304|12:34:52|S|20|390.660000||
B|SQQQ|20210304|12:34:52|S|10|15.500000||
B|BEKE|20210304|12:34:53|S|29|52.950000||
B|NVDA|20210304|12:34:53|S|100|499.670000||
B|ZM|20210304|12:34:53|S|8|344.420000||
B|SQQQ|20210304|12:34:54|S|37|15.485000||
B|ZM|20210304|12:34:54|S|20|344.420000||
B|ARKK|20210304|12:34:55|S|66|119.370000||
B|HYFM|20210304|12:34:55|S|300|56.980000||
B|FB|20210304|12:34:56|S|100|261.240000||
B|RCON|20210304|12:34:56|S|2000|2.240000||
B|INPX|20210304|12:34:57|S|50|1.155000||
B|AMZN|20210304|12:34:58|S|5|2999.830000||
B|RPRX|20210304|12:34:58|S|1|42.740000||
B|SQ|20210304|12:34:58|S|78|222.500000||
B|TSLA|20210304|12:34:58|S|9|621.550000||
B|ZTO|20210304|12:34:58|S|100|34.830000||
B|GSAH|20210304|12:34:59|S|23|10.680000||
B|STNG|20210304|12:34:59|S|11|16.130000||
B|TSLA|20210304|12:34:59|S|40|621.640000||
B|ZIM|20210304|12:35:01|S|20|20.495000||
B|ZIM|20210304|12:35:01|S|100|20.495000||
B|INDL|20210304|12:35:02|S|70|48.990000||
B|SHAK|20210304|12:35:02|S|100|108.420000||
B|SHAK|20210304|12:35:02|S|100|108.420000||
B|SHAK|20210304|12:35:02|S|200|108.380000||
B|VGK|20210304|12:35:02|S|5|61.820000||
B|CTXR|20210304|12:35:03|S|531|1.715000||
B|FNGD|20210304|12:35:03|S|25|4.040000||
B|FNGD|20210304|12:35:03|S|1700|4.040000||
B|RIDE|20210304|12:35:03|S|25|17.430000||
B|TSLA|20210304|12:35:03|S|1|622.270000||
B|ZM|20210304|12:35:03|S|2|344.560000||
B|BNGO|20210304|12:35:04|S|400|7.260000||
B|FNGD|20210304|12:35:04|S|50|4.040000||
B|FNGD|20210304|12:35:04|S|100|4.040000||
B|NET|20210304|12:35:04|S|500|67.860000||
B|SRGA|20210304|12:35:04|S|200|2.300000||
B|MARA|20210304|12:35:05|S|1|32.310000||
B|MORF|20210304|12:35:05|S|100|70.940000||
B|ZM|20210304|12:35:05|S|40|344.164000||
B|LU|20210304|12:35:06|S|100|15.260000||
B|SOXX|20210304|12:35:06|S|100|390.570000||
B|VXX|20210304|12:35:06|S|100|15.840000||
B|ZG|20210304|12:35:06|S|10|141.450000||
B|REI|20210304|12:35:07|S|100|2.370000||
B|BEKE|20210304|12:35:08|S|29|52.950000||
B|SHOP|20210304|12:35:08|S|3|1147.390000||
B|VXX|20210304|12:35:08|S|100|15.840000||
B|BNGO|20210304|12:35:09|S|241|7.260000||
B|TSLA|20210304|12:35:09|S|1|620.590000||
B|ZSAN|20210304|12:35:09|E|180|1.080000||
B|LABU|20210304|12:35:10|S|100|83.920000||
B|FUBO|20210304|12:35:11|S|750|30.180000||
B|SLGG|20210304|12:35:11|S|100|7.395000||
B|TELL|20210304|12:35:11|S|200|2.360000||
B|TSLA|20210304|12:35:11|S|1|620.330000||
B|PLMR|20210304|12:35:12|S|55|75.930000||
B|VXX|20210304|12:35:12|S|100|15.830000||
B|AESE|20210304|12:35:13|S|100|3.120000||
B|UVXY|20210304|12:35:13|S|4400|9.370000||
B|VXX|20210304|12:35:13|S|100|15.840000||
B|ZM|20210304|12:35:13|S|10|343.530000||
B|AAPL|20210304|12:35:14|S|44|120.510000||
B|AESE|20210304|12:35:14|S|200|3.120000||
B|BNGO|20210304|12:35:14|S|250|7.295000||
B|FUBO|20210304|12:35:14|S|200|30.180000||
B|IPWR|20210304|12:35:14|S|146|14.830000||
B|NIO|20210304|12:35:15|S|5|39.735000||
B|ZGNX|20210304|12:35:15|S|63|20.540000||
B|CRHC|20210304|12:35:16|S|300|10.060000||
B|CRSR|20210304|12:35:16|S|100|32.565000||
B|TQQQ|20210304|12:35:16|S|50|81.430000||
B|TSLA|20210304|12:35:17|S|50|620.170000||
B|VLDR|20210304|12:35:17|S|3|13.520000||
B|AONE|20210304|12:35:18|S|100|10.990000||
B|NIO|20210304|12:35:18|S|50|39.700000||
B|SNOW|20210304|12:35:18|S|100|261.760000||
B|SQQQ|20210304|12:35:19|S|65|15.530000||
B|TSLA|20210304|12:35:19|S|25|620.170000||
B|AAPL|20210304|12:35:20|S|30|120.500000||
B|NVDA|20210304|12:35:20|S|70|499.200000||
B|PTR|20210304|12:35:20|S|100|37.140000||
B|SQQQ|20210304|12:35:20|S|100|15.540000||
B|ZM|20210304|12:35:20|S|5|344.110000||
B|PLL|20210304|12:35:21|S|1|62.240000||
B|ZM|20210304|12:35:21|S|19|344.110000||
B|AFRM|20210304|12:35:22|S|3|80.860000||
B|ARKK|20210304|12:35:22|S|100|119.310000||
B|ETSY|20210304|12:35:22|S|25|198.820000||
B|NCLH|20210304|12:35:22|S|1398|32.850000||
B|NIO|20210304|12:35:22|S|200|39.700000||
B|VHT|20210304|12:35:22|S|36|219.780000||
B|CCIV|20210304|12:35:23|S|674|23.530000||
B|GNOG|20210304|12:35:23|S|50|13.780000||
B|NIO|20210304|12:35:23|S|200|39.700000||
B|RCL|20210304|12:35:23|S|300|93.160000||
B|SYNA|20210304|12:35:23|S|10|129.400000||
B|TSLA|20210304|12:35:23|S|14|620.150000||
B|TSLA|20210304|12:35:23|S|200|620.030000||
B|TSLA|20210304|12:35:23|S|200|620.070000||
B|AAPL|20210304|12:35:24|S|400|120.470000||
B|AAPL|20210304|12:35:24|S|481|120.480000||
B|U|20210304|12:35:24|S|100|99.050000||
B|ZUO|20210304|12:35:24|S|101|14.500000||
B|BFT|20210304|12:35:26|S|200|13.820000||
B|WEI|20210304|12:35:26|S|100|1.490000||
B|FTCH|20210304|12:35:27|S|1|54.540000||
B|WTI|20210304|12:35:27|S|100|3.990000||
B|Z|20210304|12:35:27|S|100|139.040000||
B|AMD|20210304|12:35:28|S|19|78.670000||
B|SQQQ|20210304|12:35:28|S|200|15.560000||
B|TSLA|20210304|12:35:28|S|200|620.040000||
B|FB|20210304|12:35:29|S|1|261.070000||
B|SQQQ|20210304|12:35:29|S|99|15.540000||
B|AESE|20210304|12:35:30|S|200|3.120000||
B|AESE|20210304|12:35:30|S|200|3.120000||
B|FB|20210304|12:35:30|S|1|261.120000||
B|SNOW|20210304|12:35:30|S|25|262.030000||
B|TQQQ|20210304|12:35:30|S|100|81.540000||
B|IDIV|20210304|12:35:31|S|100|10.110000||
B|NIO|20210304|12:35:31|S|100|39.900000||
B|NIO|20210304|12:35:31|S|100|39.940000||
B|NIO|20210304|12:35:31|S|672|39.900000||
B|NIO|20210304|12:35:31|S|700|39.900000||
B|SQQQ|20210304|12:35:31|S|10|15.490000||
B|DMTK|20210304|12:35:32|S|6|56.200000||
B|GLOP|20210304|12:35:32|S|1100|2.900000||
B|NIO|20210304|12:35:32|S|100|39.890000||
B|SQQQ|20210304|12:35:32|S|7|15.490000||
B|TSLA|20210304|12:35:32|S|3|622.410000||
B|VXX|20210304|12:35:32|S|100|15.800000||
B|ZM|20210304|12:35:32|S|9|343.960000||
B|ZOM|20210304|12:35:32|E|581|1.880000||
B|CCIV|20210304|12:35:33|S|100|23.530000||
B|CCIV|20210304|12:35:33|S|100|23.530000||
B|SANA|20210304|12:35:33|S|1|22.790000||
B|AAPL|20210304|12:35:34|S|52|120.580000||
B|HIBS|20210304|12:35:34|S|100|17.180000||
B|SNOW|20210304|12:35:34|S|20|264.440000||
B|U|20210304|12:35:34|S|100|99.250000||
B|AAPL|20210304|12:35:36|S|100|120.480000||
B|NIO|20210304|12:35:36|S|789|39.740000||
B|SCOA|20210304|12:35:36|S|1|9.980000||
B|MELI|20210304|12:35:37|S|2|1462.770000||
B|RIOT|20210304|12:35:37|S|50|46.030000||
B|UCO|20210304|12:35:37|S|37|60.130000||
B|ZSAN|20210304|12:35:37|E|9|1.080000||
B|TXMD|20210304|12:35:38|S|150|1.325000||
B|TXMD|20210304|12:35:38|S|550|1.325000||
B|OVID|20210304|12:35:39|S|100|3.900000||
B|U|20210304|12:35:39|S|2|99.250000||
B|VXX|20210304|12:35:39|S|100|15.840000||
B|CLVS|20210304|12:35:40|S|600|5.850000||
B|LMND|20210304|12:35:40|S|11|96.630000||
B|GOOGL|20210304|12:35:41|S|10|2044.960000||
B|VUZI|20210304|12:35:41|S|600|16.350000||
B|GS|20210304|12:35:42|S|30|335.200000||
B|TWLO|20210304|12:35:42|S|20|346.910000||
B|BIDU|20210304|12:35:43|S|3|266.650000||
B|DHT|20210304|12:35:43|S|100|5.775000||
B|PINS|20210304|12:35:43|S|4|70.290000||
B|PYPL|20210304|12:35:43|S|20|242.750000||
B|TSLA|20210304|12:35:43|S|9|620.280000||
B|ZM|20210304|12:35:43|S|5|343.630000||
B|WEI|20210304|12:35:44|S|200|1.490000||
B|WEI|20210304|12:35:44|S|400|1.490000||
B|TIP|20210304|12:35:45|S|1|125.285000||
B|ZM|20210304|12:35:45|S|3|343.630000||
B|BA|20210304|12:35:46|S|30|229.290000||
B|EDIT|20210304|12:35:46|S|10|39.070000||
B|WPG|20210304|12:35:46|S|100|3.260000||
B|CHEK|20210304|12:35:47|S|100|1.230000||
B|RETO|20210304|12:35:47|S|150|2.190000||
B|SE|20210304|12:35:47|S|10|228.720000||
B|SPXL|20210304|12:35:47|S|20|74.135000||
B|SPY|20210304|12:35:47|S|29|379.245000||
B|NKLA|20210304|12:35:48|S|100|15.740000||
B|NKLA|20210304|12:35:48|S|100|15.755000||
B|NNDM|20210304|12:35:48|S|100|7.890000||
B|TSLA|20210304|12:35:48|S|186|620.850000||
B|AAPL|20210304|12:35:49|S|75|120.560000||
B|BEKE|20210304|12:35:49|S|29|52.770000||
B|ENB|20210304|12:35:49|S|100|35.390000||
B|RESN|20210304|12:35:49|S|100|4.350000||
B|RESN|20210304|12:35:49|S|100|4.350000||
B|SGMA|20210304|12:35:49|S|50|5.640000||
B|VXX|20210304|12:35:49|S|100|15.825000||
B|AAMC|20210304|12:35:50|S|7|24.000000||
B|AGYS|20210304|12:35:50|S|10|54.320000||
B|BAR|20210304|12:35:50|S|1|16.945000||
B|BAR|20210304|12:35:50|S|1|16.945000||
B|KO|20210304|12:35:50|S|2|50.355000||
B|PATI|20210304|12:35:50|S|16|10.450000||
B|UDOW|20210304|12:35:50|S|2000|108.120000||
B|RMO|20210304|12:35:51|S|90|10.230000||
B|PLTR|20210304|12:35:52|S|89|24.540000||
B|ZSAN|20210304|12:35:52|E|70|1.080000||
B|FLGT|20210304|12:35:53|S|2|88.530000||
B|NVDA|20210304|12:35:53|S|3|499.960000||
B|DIS|20210304|12:35:54|S|1|188.340000||
B|NNDM|20210304|12:35:54|S|336|7.880000||
B|RIDE|20210304|12:35:54|S|2|17.400000||
B|LMND|20210304|12:35:55|S|200|96.180000||
B|OKTA|20210304|12:35:55|S|3|228.950000||
B|VXX|20210304|12:35:55|S|100|15.820000||
B|HALO|20210304|12:35:56|S|3|40.380000||
B|HCDI|20210304|12:35:56|S|100|2.970000||
B|IRM|20210304|12:35:56|S|7|34.910000||
B|REI|20210304|12:35:56|S|300|2.360000||
B|VXX|20210304|12:35:56|S|100|15.820000||
B|COMS|20210304|12:35:57|S|200|2.760000||
B|COMS|20210304|12:35:57|S|1000|2.760000||
B|NIO|20210304|12:35:57|S|376|39.680000||
B|OCGN|20210304|12:35:57|S|100|8.840000||
B|TSLA|20210304|12:35:57|S|6|620.730000||
B|SQQQ|20210304|12:35:58|S|400|15.520000||
B|ZM|20210304|12:35:58|S|28|343.260000||
B|CCL|20210304|12:35:59|S|150|28.080000||
B|CRSR|20210304|12:35:59|S|100|32.520000||
B|CRSR|20210304|12:35:59|S|2000|32.510000||
B|ENPH|20210304|12:35:59|S|5|151.450000||
B|EVER|20210304|12:35:59|S|160|40.550000||
B|NFLX|20210304|12:35:59|S|2|517.930000||
B|WM|20210304|12:35:59|S|90|115.900000||
B|PDD|20210304|12:36:00|S|2|158.140000||
B|BIGC|20210304|12:36:01|S|100|58.470000||
B|MP|20210304|12:36:01|S|15|40.830000||
B|NIO|20210304|12:36:01|S|100|39.710000||
B|NNDM|20210304|12:36:01|S|100|7.880000||
B|TSLA|20210304|12:36:02|S|1|622.100000||
B|VXX|20210304|12:36:02|S|100|15.800000||
B|ADBE|20210304|12:36:03|S|5|445.690000||
B|BNGO|20210304|12:36:03|S|20|7.360000||
B|SLGG|20210304|12:36:03|S|150|7.405000||
B|ARKK|20210304|12:36:04|S|100|119.270000||
B|SNDL|20210304|12:36:04|S|29|1.185000||
B|XONE|20210304|12:36:04|S|50|31.520000||
B|ZS|20210304|12:36:04|S|100|181.440000||
B|EDIT|20210304|12:36:05|S|300|39.150000||
B|PDD|20210304|12:36:05|S|35|158.310000||
B|PSAC|20210304|12:36:05|S|57|12.080000||
B|TSLA|20210304|12:36:05|S|19|622.880000||
B|FUBO|20210304|12:36:07|S|100|30.400000||
B|IWM|20210304|12:36:07|S|150|215.840000||
B|PLTR|20210304|12:36:07|S|553|24.580000||
B|SQQQ|20210304|12:36:07|S|9|15.470000||
B|SQQQ|20210304|12:36:07|S|87|15.470000||
B|TQQQ|20210304|12:36:07|S|100|81.830000||
B|FCEL|20210304|12:36:08|S|50|14.140000||
B|SQQQ|20210304|12:36:08|S|87|15.470000||
B|SQQQ|20210304|12:36:08|S|87|15.470000||
B|SQQQ|20210304|12:36:08|S|175|15.470000||
B|NIO|20210304|12:36:09|S|53|39.820000||
B|PHUN|20210304|12:36:10|S|400|1.430000||
B|BFT|20210304|12:36:11|S|100|13.860000||
B|BFT|20210304|12:36:11|S|100|13.860000||
B|ROOT|20210304|12:36:11|S|100|12.980000||
B|AESE|20210304|12:36:12|S|400|3.140000||
B|AESE|20210304|12:36:12|S|400|3.140000||
B|AMPG|20210304|12:36:12|S|7|8.480000||
B|CTXR|20210304|12:36:12|S|100|1.705000||
B|JG|20210304|12:36:12|S|100|5.110000||
B|NVDA|20210304|12:36:12|S|10|499.890000||
B|PSAC|20210304|12:36:12|S|15|12.080000||
B|RVLV|20210304|12:36:12|S|3|42.840000||
B|UWMC|20210304|12:36:12|S|100|8.885000||
B|ASML|20210304|12:36:13|S|100|517.410000||
B|SHOP|20210304|12:36:13|S|2|1149.250000||
B|CRM|20210304|12:36:14|S|100|205.220000||
B|FNGD|20210304|12:36:14|S|1300|4.050000||
B|PYPL|20210304|12:36:14|S|5|243.390000||
B|OKTA|20210304|12:36:15|S|40|228.960000||
B|QDEL|20210304|12:36:15|S|200|145.630000||
B|SE|20210304|12:36:15|S|20|228.790000||
B|SPY|20210304|12:36:15|S|700|379.230000||
B|VXX|20210304|12:36:15|S|100|15.820000||
B|AAPL|20210304|12:36:16|S|2|120.730000||
B|EXPC|20210304|12:36:16|S|200|12.400000||
B|PBR|20210304|12:36:16|S|2000|7.810000||
B|XLE|20210304|12:36:17|S|145|51.535000||
B|TSLA|20210304|12:36:18|S|7|622.520000||
B|TSLA|20210304|12:36:18|S|100|623.010000||
B|UAMY|20210304|12:36:18|S|100|1.100000||
B|ZM|20210304|12:36:18|S|4|344.450000||
B|RDFN|20210304|12:36:19|S|4|66.270000||
B|RETO|20210304|12:36:19|S|104|2.200000||
B|TNA|20210304|12:36:19|S|300|85.305000||
B|TSLA|20210304|12:36:19|S|5|623.110000||
B|VIXY|20210304|12:36:19|S|115|12.920000||
B|AMD|20210304|12:36:20|S|45|78.880000||
B|BA|20210304|12:36:20|S|75|229.770000||
B|MICT|20210304|12:36:20|S|1|1.885000||
B|MICT|20210304|12:36:20|S|60|1.885000||
B|PETS|20210304|12:36:20|S|40|31.840000||
B|SFTW|20210304|12:36:20|S|10|10.580000||
B|TSLA|20210304|12:36:20|S|30|623.720000||
B|INUV|20210304|12:36:21|S|396|1.205000||
B|OZON|20210304|12:36:21|S|3|58.220000||
B|SNOW|20210304|12:36:21|S|100|263.270000||
B|TSLA|20210304|12:36:21|S|90|623.790000||
B|AAPL|20210304|12:36:22|S|28|120.880000||
B|GME|20210304|12:36:22|S|5|120.400000||
B|NNDM|20210304|12:36:22|S|100|7.900000||
B|OPTT|20210304|12:36:22|S|100|2.990000||
B|SPY|20210304|12:36:22|S|299|379.590000||
B|TSLA|20210304|12:36:22|S|9|623.470000||
B|TSLA|20210304|12:36:22|S|25|623.790000||
B|RETO|20210304|12:36:23|S|400|2.215000||
B|TQQQ|20210304|12:36:23|S|1000|81.980000||
B|TQQQ|20210304|12:36:23|S|2000|81.980000||
B|ZSAN|20210304|12:36:23|E|21|1.080000||
B|MGNI|20210304|12:36:24|S|1|39.740000||
B|NIO|20210304|12:36:24|S|2000|39.920000||
B|SPOT|20210304|12:36:24|S|1|292.180000||
B|ZS|20210304|12:36:24|S|100|181.450000||
B|BAR|20210304|12:36:25|S|1|16.955000||
B|KR|20210304|12:36:25|S|200|34.135000||
B|POWW|20210304|12:36:25|S|200|6.670000||
B|POWW|20210304|12:36:25|S|300|6.670000||
B|USCI|20210304|12:36:25|S|60|36.290000||
B|ZEN|20210304|12:36:25|S|100|137.970000||
B|GSAT|20210304|12:36:26|S|25|1.455000||
B|KR|20210304|12:36:26|S|100|34.135000||
B|NIO|20210304|12:36:26|S|750|39.910000||
B|PDD|20210304|12:36:26|S|50|158.320000||
B|TSLA|20210304|12:36:26|S|50|624.775000||
B|VRM|20210304|12:36:26|S|150|31.150000||
B|BNGO|20210304|12:36:27|S|300|7.385000||
B|BNGO|20210304|12:36:27|S|300|7.390000||
B|GT|20210304|12:36:27|S|300|18.850000||
B|GT|20210304|12:36:27|S|500|18.850000||
B|NIO|20210304|12:36:27|S|100|39.920000||
B|RETO|20210304|12:36:27|S|400|2.240000||
B|RETO|20210304|12:36:27|S|800|2.240000||
B|RETO|20210304|12:36:27|S|1200|2.240000||
B|TSLA|20210304|12:36:27|S|5|625.140000||
B|ZS|20210304|12:36:27|S|100|181.330000||
B|ARKK|20210304|12:36:28|S|100|119.780000||
B|BLNK|20210304|12:36:28|S|100|31.100000||
B|CDEV|20210304|12:36:28|S|400|5.350000||
B|GNUS|20210304|12:36:28|S|195|1.770000||
B|ITRI|20210304|12:36:28|S|1|118.050000||
B|TSLA|20210304|12:36:28|S|3|624.550000||
B|AAPL|20210304|12:36:29|S|40|120.940000||
B|FB|20210304|12:36:29|S|50|261.570000||
B|FLGT|20210304|12:36:29|S|10|88.990000||
B|PLTR|20210304|12:36:29|S|730|24.670000||
B|BIDU|20210304|12:36:30|S|2|267.080000||
B|LI|20210304|12:36:30|S|533|22.600000||
B|PLTR|20210304|12:36:30|S|500|24.670000||
B|PLTR|20210304|12:36:30|S|1100|24.670000||
B|SNDL|20210304|12:36:30|S|1|1.185000||
B|ZM|20210304|12:36:30|S|2|344.970000||
B|AMD|20210304|12:36:31|S|600|78.930000||
B|CCIV|20210304|12:36:31|S|700|23.750000||
B|VXX|20210304|12:36:31|S|100|15.750000||
B|WPG|20210304|12:36:31|S|1600|3.180000||
B|PLTR|20210304|12:36:32|S|2|24.680000||
B|PLTR|20210304|12:36:32|S|60|24.680000||
B|COST|20210304|12:36:33|S|10|320.350000||
B|JKS|20210304|12:36:33|S|100|42.450000||
B|TSLA|20210304|12:36:33|S|1|623.960000||
B|TQQQ|20210304|12:36:34|S|1700|81.980000||
B|TSLA|20210304|12:36:34|S|10|623.380000||
B|AAPL|20210304|12:36:35|S|49|120.875000||
B|HIMS|20210304|12:36:36|S|13|14.360000||
B|PSAC|20210304|12:36:36|S|15|12.080000||
B|ON|20210304|12:36:37|S|25|38.220000||
B|SNOW|20210304|12:36:37|S|15|263.980000||
B|SNOW|20210304|12:36:37|S|22|263.970000||
B|TSLA|20210304|12:36:37|S|3|624.420000||
B|AMPY|20210304|12:36:38|S|200|3.560000||
B|BA|20210304|12:36:38|S|45|229.530000||
B|PLTR|20210304|12:36:38|S|100|24.680000||
B|SPOT|20210304|12:36:39|S|1|292.350000||
B|CHPT|20210304|12:36:40|S|50|24.100000||
B|EBON|20210304|12:36:40|S|100|6.060000||
B|EBON|20210304|12:36:40|S|750|6.060000||
B|RAAS|20210304|12:36:40|S|100|18.410000||
B|SNOW|20210304|12:36:40|S|5|263.740000||
B|TQQQ|20210304|12:36:40|S|2000|82.030000||
B|VACQ|20210304|12:36:40|S|500|11.650000||
B|LMND|20210304|12:36:41|S|50|96.460000||
B|PLTR|20210304|12:36:41|S|100|24.670000||
B|LMND|20210304|12:36:42|S|135|96.810000||
B|TSM|20210304|12:36:42|S|1|117.950000||
B|WISH|20210304|12:36:42|S|15|17.260000||
B|BIDU|20210304|12:36:43|S|25|267.520000||
B|HYFM|20210304|12:36:43|S|100|56.590000||
B|BEKE|20210304|12:36:44|S|29|52.900000||
B|NNDM|20210304|12:36:44|S|199|7.920000||
B|PLTR|20210304|12:36:44|S|200|24.690000||
B|PLTR|20210304|12:36:45|S|100|24.700000||
B|BNGO|20210304|12:36:46|S|300|7.375000||
B|DHR|20210304|12:36:46|S|200|215.520000||
B|NNDM|20210304|12:36:46|S|100|7.920000||
B|ZM|20210304|12:36:46|S|75|344.650000||
B|ABNB|20210304|12:36:47|S|1|176.340000||
B|EBON|20210304|12:36:48|S|10|6.060000||
B|TSLA|20210304|12:36:48|S|1|624.620000||
B|AAPL|20210304|12:36:49|S|1|120.940000||
B|BAR|20210304|12:36:49|S|1|16.940000||
B|BAR|20210304|12:36:49|S|1|16.950000||
B|IAU|20210304|12:36:49|S|1|16.245000||
B|MAR|20210304|12:36:49|S|50|145.280000||
B|PYPL|20210304|12:36:49|S|1|243.420000||
B|IBN|20210304|12:36:50|S|100|17.210000||
B|IBN|20210304|12:36:50|S|100|17.210000||
B|PLTR|20210304|12:36:50|S|11|24.690000||
B|REVG|20210304|12:36:50|S|100|12.970000||
B|TLMD|20210304|12:36:50|S|30|6.610000||
B|ZM|20210304|12:36:50|S|75|344.650000||
B|AQMS|20210304|12:36:51|S|20|3.820000||
B|AQMS|20210304|12:36:51|S|700|3.820000||
B|GME|20210304|12:36:51|S|1|120.350000||
B|WW|20210304|12:36:51|S|200|33.720000||
B|ZM|20210304|12:36:51|S|5|345.020000||
B|TLRY|20210304|12:36:52|S|34|23.440000||
B|AAPL|20210304|12:36:53|S|11|120.960000||
B|NIO|20210304|12:36:53|S|21|40.000000||
B|SNDL|20210304|12:36:53|S|1|1.185000||
B|APPS|20210304|12:36:54|S|50|81.780000||
B|FSR|20210304|12:36:54|S|100|22.340000||
B|SHOP|20210304|12:36:54|S|20|1152.450000||
B|SPXU|20210304|12:36:54|S|400|27.470000||
B|AAPL|20210304|12:36:55|S|144|120.940000||
B|JWS|20210304|12:36:55|S|100|13.400000||
B|JWS|20210304|12:36:55|S|100|13.400000||
B|CCL|20210304|12:36:56|S|900|28.100000||
B|TSLA|20210304|12:36:56|S|70|624.690000||
B|FB|20210304|12:36:57|S|26|261.590000||
B|MARA|20210304|12:36:57|S|100|32.440000||
B|TSLA|20210304|12:36:57|S|10|624.660000||
B|FENG|20210304|12:36:58|S|100|1.580000||
B|TSLA|20210304|12:36:58|S|1|624.780000||
B|TSLA|20210304|12:36:58|S|90|624.630000||
B|ALRN|20210304|12:36:59|S|900|1.340000||
B|PBR|20210304|12:36:59|S|1600|7.825000||
B|PLTR|20210304|12:36:59|S|100|24.680000||
B|PLTR|20210304|12:36:59|S|700|24.670000||
B|AKAM|20210304|12:37:00|S|5|94.610000||
B|AMZN|20210304|12:37:00|S|70|3001.900000||
B|ARKW|20210304|12:37:00|S|3|149.830000||
B|CVX|20210304|12:37:00|S|60|106.470000||
B|MARA|20210304|12:37:00|S|100|32.430000||
B|OXY|20210304|12:37:00|S|225|30.540000||
B|TDOC|20210304|12:37:00|S|20|197.700000||
B|TSLA|20210304|12:37:00|S|100|624.720000||
B|TSLA|20210304|12:37:00|S|1600|624.650000||
B|XPEV|20210304|12:37:00|S|100|29.400000||
B|ZS|20210304|12:37:00|S|100|181.525000||
B|MSFT|20210304|12:37:01|S|50|227.940000||
B|TQQQ|20210304|12:37:01|S|100|82.090000||
B|TQQQ|20210304|12:37:01|S|200|82.090000||
B|TSLA|20210304|12:37:01|S|1|624.450000||
B|ZS|20210304|12:37:01|S|100|181.525000||
B|NNDM|20210304|12:37:02|S|406|7.930000||
B|SMH|20210304|12:37:02|S|10|225.390000||
B|TSLA|20210304|12:37:02|S|100|624.990000||
B|TTD|20210304|12:37:02|S|5|648.890000||
B|FB|20210304|12:37:03|S|13|261.480000||
B|PLTR|20210304|12:37:03|S|300|24.670000||
B|SHOP|20210304|12:37:03|S|1|1151.900000||
B|NTRA|20210304|12:37:04|S|1|104.530000||
B|SLGG|20210304|12:37:04|S|10|7.610000||
B|FB|20210304|12:37:05|S|200|261.520000||
B|FSLY|20210304|12:37:05|S|10|66.180000||
B|IDEX|20210304|12:37:05|S|2900|2.920000||
B|SQ|20210304|12:37:05|S|10|222.560000||
B|U|20210304|12:37:05|S|1|99.150000||
B|GME|20210304|12:37:06|S|20|120.430000||
B|MU|20210304|12:37:06|S|100|85.060000||
B|RETO|20210304|12:37:06|S|100|2.250000||
B|WWR|20210304|12:37:06|S|100|4.980000||
B|BIDU|20210304|12:37:07|S|30|268.010000||
B|SENS|20210304|12:37:07|S|100|2.760000||
B|SNDL|20210304|12:37:07|S|1|1.185000||
B|ZOM|20210304|12:37:07|E|104|1.870000||
B|ZOM|20210304|12:37:07|E|200|1.870000||
B|AESE|20210304|12:37:08|S|100|3.170000||
B|LI|20210304|12:37:08|S|200|22.560000||
B|TSLA|20210304|12:37:08|S|1|624.080000||
B|VUZI|20210304|12:37:08|S|200|16.660000||
B|ZEPP|20210304|12:37:08|S|10|14.140000||
B|ZEPP|20210304|12:37:09|S|90|14.140000||
B|ZM|20210304|12:37:09|S|2|344.990000||
B|BWB|20210304|12:37:10|S|200|16.880000||
B|EWM|20210304|12:37:10|S|2|27.400000||
B|SPG|20210304|12:37:10|S|20|111.180000||
B|VRM|20210304|12:37:10|S|100|31.250000||
B|SHOP|20210304|12:37:11|S|12|1151.390000||
B|ZS|20210304|12:37:11|S|100|181.525000||
B|IWM|20210304|12:37:12|S|52|215.850000||
B|ZM|20210304|12:37:12|S|2|344.220000||
B|AESE|20210304|12:37:13|S|89|3.170000||
B|IDEX|20210304|12:37:13|S|43|2.910000||
B|ZM|20210304|12:37:13|S|6|344.290000||
B|PYPL|20210304|12:37:14|S|4|243.140000||
B|SLGG|20210304|12:37:14|S|100|7.630000||
B|TSLA|20210304|12:37:14|S|1|623.000000||
B|BIDU|20210304|12:37:15|S|200|267.550000||
B|MP|20210304|12:37:15|S|276|41.080000||
B|SSYS|20210304|12:37:15|S|2000|25.010000||
B|BEEM|20210304|12:37:16|S|85|32.000000||
B|GE|20210304|12:37:16|S|100|13.690000||
B|FSLY|20210304|12:37:17|S|6|66.050000||
B|KC|20210304|12:37:17|S|400|53.780000||
B|MSOS|20210304|12:37:17|S|2000|46.640000||
B|SE|20210304|12:37:17|S|10|229.100000||
B|SE|20210304|12:37:17|S|100|229.100000||
B|TSLA|20210304|12:37:17|S|5|623.330000||
B|RETO|20210304|12:37:18|S|550|2.250000||
B|RETO|20210304|12:37:18|S|700|2.260000||
B|RETO|20210304|12:37:18|S|1300|2.260000||
B|CVX|20210304|12:37:19|S|1|106.350000||
B|INFY|20210304|12:37:19|S|100|18.410000||
B|INFY|20210304|12:37:19|S|100|18.410000||
B|RETO|20210304|12:37:19|S|30|2.260000||
B|SNDL|20210304|12:37:19|S|1|1.185000||
B|SQ|20210304|12:37:19|S|10|222.340000||
B|ZM|20210304|12:37:19|S|1|344.560000||
B|AAPL|20210304|12:37:20|S|100|120.700000||
B|GME|20210304|12:37:20|S|10|120.520000||
B|NVDA|20210304|12:37:20|S|1|500.600000||
B|PYPL|20210304|12:37:20|S|25|243.130000||
B|ASO|20210304|12:37:21|S|6|26.140000||
B|GH|20210304|12:37:21|S|1|135.010000||
B|CCIV|20210304|12:37:22|S|100|23.710000||
B|DIS|20210304|12:37:22|S|10|188.390000||
B|DISCA|20210304|12:37:22|S|17|61.855000||
B|ECF|20210304|12:37:22|S|85|13.450000||
B|VT|20210304|12:37:22|S|2000|94.830000||
B|BFT|20210304|12:37:23|S|100|13.940000||
B|BFT|20210304|12:37:23|S|100|13.950000||
B|MICT|20210304|12:37:23|S|25|1.875000||
B|YQ|20210304|12:37:23|S|50|11.820000||
B|GNUS|20210304|12:37:24|S|4|1.770000||
B|NVDA|20210304|12:37:24|S|8|501.140000||
B|PLTR|20210304|12:37:25|S|50|24.650000||
B|SNDL|20210304|12:37:25|S|1|1.185000||
B|NCNO|20210304|12:37:26|S|1|66.140000||
B|SRTY|20210304|12:37:26|S|5|12.085000||
B|Z|20210304|12:37:26|S|100|139.230000||
B|POAI|20210304|12:37:27|S|9|1.405000||
B|BLI|20210304|12:37:28|S|2|55.500000||
B|TSLA|20210304|12:37:28|S|10|623.870000||
B|ZYNE|20210304|12:37:28|E|42|4.065000||
B|SHLS|20210304|12:37:29|S|100|32.950000||
B|SHLS|20210304|12:37:29|S|200|32.920000||
B|SPDW|20210304|12:37:29|S|20|34.710000||
B|CRWD|20210304|12:37:30|S|2|198.860000||
B|RETO|20210304|12:37:30|S|1800|2.260000||
B|SNDL|20210304|12:37:30|S|1|1.185000||
B|ZM|20210304|12:37:30|S|5|344.640000||
B|GDX|20210304|12:37:31|S|10|31.530000||
B|IBN|20210304|12:37:31|S|100|17.190000||
B|IBN|20210304|12:37:31|S|100|17.190000||
B|PLTR|20210304|12:37:31|S|50|24.620000||
B|SLDB|20210304|12:37:31|S|100|9.530000||
B|UVXY|20210304|12:37:31|S|300|9.340000||
B|ZSAN|20210304|12:37:31|E|100|1.070000||
B|AAPL|20210304|12:37:32|S|5|120.760000||
B|PBR|20210304|12:37:32|S|2000|7.790000||
B|BA|20210304|12:37:33|S|100|229.190000||
B|BA|20210304|12:37:33|S|100|229.200000||
B|BA|20210304|12:37:33|S|100|229.550000||
B|BA|20210304|12:37:33|S|2000|229.400000||
B|LYFT|20210304|12:37:33|S|100|62.145000||
B|ARKW|20210304|12:37:34|S|16|149.710000||
B|JD|20210304|12:37:34|S|1|91.645000||
B|NIO|20210304|12:37:34|S|20|39.900000||
B|OKTA|20210304|12:37:34|S|5|228.540000||
B|STPK|20210304|12:37:34|S|30|25.490000||
B|TTD|20210304|12:37:34|S|3|647.940000||
B|MRTX|20210304|12:37:35|S|60|183.310000||
B|OKTA|20210304|12:37:35|S|10|228.580000||
B|RETO|20210304|12:37:35|S|300|2.270000||
B|RETO|20210304|12:37:35|S|484|2.270000||
B|GTHX|20210304|12:37:36|S|1000|20.640000||
B|HYFM|20210304|12:37:36|S|500|56.480000||
B|NNDM|20210304|12:37:36|S|100|7.900000||
B|TSLA|20210304|12:37:36|S|10|623.310000||
B|AAPL|20210304|12:37:37|S|1|120.720000||
B|ZM|20210304|12:37:37|S|100|344.590000||
B|ZM|20210304|12:37:37|S|100|344.980000||
B|ZM|20210304|12:37:37|S|100|344.990000||
B|NEO|20210304|12:37:38|S|3|45.490000||
B|SKLZ|20210304|12:37:38|S|100|26.890000||
B|TSLA|20210304|12:37:38|S|5|622.930000||
B|BA|20210304|12:37:39|S|34|229.250000||
B|BILI|20210304|12:37:39|S|40|126.950000||
B|PLTR|20210304|12:37:39|S|30|24.620000||
B|ZUO|20210304|12:37:39|S|100|14.500000||
B|AAPL|20210304|12:37:40|S|10|120.690000||
B|NIO|20210304|12:37:40|S|200|39.830000||
B|OXY|20210304|12:37:40|S|200|30.485000||
B|VEEV|20210304|12:37:40|S|10|250.170000||
B|AMD|20210304|12:37:41|S|500|78.800000||
B|BIDU|20210304|12:37:41|S|30|267.980000||
B|CMPS|20210304|12:37:41|S|100|40.960000||
B|TTCF|20210304|12:37:41|S|200|19.150000||
B|SQQQ|20210304|12:37:42|S|60|15.485000||
B|OSTK|20210304|12:37:43|S|10|61.070000||
B|PLTR|20210304|12:37:43|S|55|24.630000||
B|SKLZ|20210304|12:37:43|S|50|26.880000||
B|PDD|20210304|12:37:44|S|10|158.190000||
B|NYT|20210304|12:37:45|S|1|50.335000||
B|PLTR|20210304|12:37:45|S|176|24.620000||
B|XOM|20210304|12:37:45|S|41|58.930000||
B|ZM|20210304|12:37:45|S|10|344.970000||
B|ZSAN|20210304|12:37:45|E|100|1.070000||
B|SNDL|20210304|12:37:46|S|1|1.185000||
B|VRM|20210304|12:37:46|S|20|31.320000||
B|AAPL|20210304|12:37:47|S|17|120.700000||
B|BIDU|20210304|12:37:47|S|1|267.910000||
B|OXY|20210304|12:37:47|S|186|30.470000||
B|SENS|20210304|12:37:47|S|10|2.760000||
B|TSLA|20210304|12:37:47|S|50|623.090000||
B|ZM|20210304|12:37:48|S|100|345.280000||
B|AFRM|20210304|12:37:49|S|10|80.950000||
B|JYNT|20210304|12:37:49|S|5|43.770000||
B|VRM|20210304|12:37:49|S|700|31.310000||
B|OPEN|20210304|12:37:50|S|5|25.660000||
B|BEAM|20210304|12:37:51|S|105|74.460000||
B|DASH|20210304|12:37:51|S|1|144.380000||
B|NCNO|20210304|12:37:51|S|1|66.060000||
B|NIO|20210304|12:37:51|S|100|39.820000||
B|ZOM|20210304|12:37:51|S|1200|1.875000||
B|AAPL|20210304|12:37:52|S|18|120.710000||
B|NNDM|20210304|12:37:52|S|100|7.900000||
B|SFTW|20210304|12:37:52|S|65|10.590000||
B|IBN|20210304|12:37:53|S|300|17.180000||
B|SNOW|20210304|12:37:53|S|400|264.020000||
B|SOS|20210304|12:37:53|S|2200|7.080000||
B|TRIP|20210304|12:37:53|S|100|53.390000||
B|VTI|20210304|12:37:53|S|600|198.810000||
B|API|20210304|12:37:54|S|2000|56.990000||
B|ENVB|20210304|12:37:54|S|35|2.960000||
B|MSFT|20210304|12:37:54|S|1|227.810000||
B|FNV|20210304|12:37:55|S|100|108.890000||
B|SHOP|20210304|12:37:55|S|50|1149.650000||
B|FSR|20210304|12:37:56|S|100|22.260000||
B|MSTR|20210304|12:37:56|S|100|668.710000||
B|PLUG|20210304|12:37:56|S|50|39.670000||
B|TWTR|20210304|12:37:56|S|100|69.000000||
B|DKNG|20210304|12:37:57|S|100|63.050000||
B|DKNG|20210304|12:37:57|S|500|63.050000||
B|NIO|20210304|12:37:57|S|1000|39.900000||
B|PBR|20210304|12:37:58|S|1700|7.795000||
B|PTON|20210304|12:37:58|S|80|105.140000||
B|SCVX|20210304|12:37:58|S|5|9.970000||
B|BURL|20210304|12:37:59|S|100|291.370000||
B|LPCN|20210304|12:37:59|S|1100|1.340000||
B|FVRR|20210304|12:38:00|S|5|229.740000||
B|BAR|20210304|12:38:01|S|1|16.900000||
B|SE|20210304|12:38:01|S|20|228.790000||
B|VXX|20210304|12:38:01|S|100|15.830000||
B|AAPL|20210304|12:38:03|S|9|120.670000||
B|ARKK|20210304|12:38:03|S|100|119.380000||
B|BIDU|20210304|12:38:03|S|100|268.200000||
B|BIDU|20210304|12:38:03|S|100|268.200000||
B|ETSY|20210304|12:38:03|S|100|198.340000||
B|API|20210304|12:38:04|S|200|56.990000||
B|PYPL|20210304|12:38:04|S|1|243.420000||
B|TSLA|20210304|12:38:04|S|2|622.550000||
B|ZM|20210304|12:38:04|S|20|345.440000||
B|UPST|20210304|12:38:05|S|600|54.020000||
B|ZM|20210304|12:38:05|S|69|345.810000||
B|AESE|20210304|12:38:06|S|300|3.170000||
B|NGA|20210304|12:38:06|S|100|16.670000||
B|PDD|20210304|12:38:06|S|2|158.020000||
B|PLCE|20210304|12:38:06|S|2|74.820000||
B|BABA|20210304|12:38:07|S|10|232.440000||
B|AAPL|20210304|12:38:08|S|10|120.650000||
B|SQQQ|20210304|12:38:08|S|3000|15.490000||
B|TSLA|20210304|12:38:08|S|1|621.880000||
B|TSLA|20210304|12:38:08|S|5|621.900000||
B|GME|20210304|12:38:09|S|1|120.835000||
B|LYFT|20210304|12:38:09|S|5|62.040000||
B|SLGG|20210304|12:38:09|S|100|7.530000||
B|TCOM|20210304|12:38:09|S|500|39.440000||
B|TCOM|20210304|12:38:09|S|500|39.450000||
B|BNGO|20210304|12:38:11|S|200|7.340000||
B|BNGO|20210304|12:38:11|S|300|7.340000||
B|BNGO|20210304|12:38:11|S|600|7.340000||
B|FB|20210304|12:38:11|S|10|261.060000||
B|FOUR|20210304|12:38:11|S|2|76.480000||
B|NVDA|20210304|12:38:11|S|50|499.630000||
B|PLTR|20210304|12:38:11|S|150|24.570000||
B|AHAC|20210304|12:38:12|S|10|10.500000||
B|TDOC|20210304|12:38:12|S|2|197.210000||
B|TSLA|20210304|12:38:12|S|25|621.340000||
B|ZM|20210304|12:38:12|S|1|345.160000||
B|AESE|20210304|12:38:13|S|100|3.135000||
B|CREE|20210304|12:38:13|S|1|103.990000||
B|CVNA|20210304|12:38:13|S|36|275.860000||
B|QQQ|20210304|12:38:14|S|150|306.060000||
B|SQQQ|20210304|12:38:14|S|2979|15.480000||
B|TNA|20210304|12:38:14|S|50|84.920000||
B|ARKK|20210304|12:38:15|S|83|119.340000||
B|FUBO|20210304|12:38:15|S|100|30.290000||
B|ZUO|20210304|12:38:15|S|600|14.490000||
B|NET|20210304|12:38:16|S|500|67.680000||
B|NIO|20210304|12:38:17|S|85|39.785000||
B|OEG|20210304|12:38:17|S|100|4.920000||
B|ARKF|20210304|12:38:18|S|3|52.010000||
B|LOMA|20210304|12:38:19|S|100|5.520000||
B|LOMA|20210304|12:38:19|S|200|5.520000||
B|RIDE|20210304|12:38:19|S|100|17.430000||
B|BAR|20210304|12:38:20|S|1|16.915000||
B|GRPN|20210304|12:38:20|S|50|59.860000||
B|IBN|20210304|12:38:20|S|700|17.180000||
B|NNDM|20210304|12:38:20|S|100|7.880000||
B|QS|20210304|12:38:20|S|50|44.640000||
B|WPG|20210304|12:38:20|S|50|3.210000||
B|MICT|20210304|12:38:21|S|30|1.855000||
B|U|20210304|12:38:21|S|30|99.320000||
B|ZUO|20210304|12:38:21|E|10|14.500000||
B|ABNB|20210304|12:38:22|S|3|175.490000||
B|CHEK|20210304|12:38:22|S|900|1.230000||
B|BA|20210304|12:38:23|S|33|229.170000||
B|LU|20210304|12:38:23|S|100|15.240000||
B|ZS|20210304|12:38:24|S|10|181.340000||
B|TSLA|20210304|12:38:25|S|10|621.980000||
B|VXX|20210304|12:38:25|S|100|15.830000||
B|PLTR|20210304|12:38:26|S|100|24.530000||
B|RETO|20210304|12:38:26|S|300|2.270000||
B|AMD|20210304|12:38:27|S|54|78.770000||
B|PINS|20210304|12:38:27|S|20|70.280000||
B|TLRY|20210304|12:38:27|S|83|23.340000||
B|AAPL|20210304|12:38:28|S|5|120.690000||
B|GSX|20210304|12:38:28|S|300|85.960000||
B|GME|20210304|12:38:29|S|24|121.240000||
B|NFLX|20210304|12:38:29|S|2|517.310000||
B|BA|20210304|12:38:30|S|100|229.190000||
B|SONO|20210304|12:38:30|S|10|36.750000||
B|YY|20210304|12:38:30|S|20|117.680000||
B|CRWD|20210304|12:38:31|S|300|198.490000||
B|TWTR|20210304|12:38:31|S|100|68.950000||
B|EBON|20210304|12:38:32|S|100|6.060000||
B|PBR|20210304|12:38:32|S|16|7.790000||
B|PBR|20210304|12:38:32|S|1100|7.790000||
B|TDOC|20210304|12:38:32|S|20|197.060000||
B|LMND|20210304|12:38:33|S|15|96.660000||
B|XPEV|20210304|12:38:33|S|1400|29.260000||
B|TSLA|20210304|12:38:34|S|1|622.070000||
B|NNOX|20210304|12:38:35|S|10|37.270000||
B|SQQQ|20210304|12:38:35|S|200|15.480000||
B|ZBH|20210304|12:38:35|S|100|157.220000||
B|QS|20210304|12:38:36|S|12|44.600000||
B|SQQQ|20210304|12:38:37|S|1400|15.500000||
B|VTI|20210304|12:38:39|S|400|198.700000||
B|APRN|20210304|12:38:40|S|100|7.440000||
B|ARKK|20210304|12:38:40|S|100|119.290000||
B|GMBL|20210304|12:38:40|S|50|19.000000||
B|SNOW|20210304|12:38:40|S|400|263.510000||
B|SQ|20210304|12:38:41|S|1|221.910000||
B|BEP|20210304|12:38:42|S|25|40.990000||
B|INMB|20210304|12:38:42|S|20|15.940000||
B|MIK|20210304|12:38:42|S|100|21.770000||
B|TQQQ|20210304|12:38:42|S|1000|81.600000||
B|VTI|20210304|12:38:42|S|500|198.650000||
B|WKHS|20210304|12:38:42|S|750|13.770000||
B|BAR|20210304|12:38:43|S|1|16.920000||
B|SNBR|20210304|12:38:43|S|3|127.830000||
B|TS|20210304|12:38:43|S|100|22.510000||
B|VEU|20210304|12:38:44|S|2|60.175000||
B|NVDA|20210304|12:38:45|S|80|499.240000||
B|SRNE|20210304|12:38:45|S|750|8.670000||
B|NUS|20210304|12:38:46|S|100|50.260000||
B|ZIM|20210304|12:38:46|S|100|20.490000||
B|ZIM|20210304|12:38:46|S|100|20.490000||
B|CTXR|20210304|12:38:48|S|900|1.720000||
B|GHVI|20210304|12:38:48|S|175|13.240000||
B|NIO|20210304|12:38:48|S|300|39.760000||
B|RPRX|20210304|12:38:48|S|1|42.560000||
B|TSLA|20210304|12:38:48|S|1|622.760000||
B|AAPL|20210304|12:38:49|S|100|120.790000||
B|AAPL|20210304|12:38:49|S|2000|120.790000||
B|NVDA|20210304|12:38:49|S|1|499.690000||
B|SHAK|20210304|12:38:49|S|1000|108.340000||
B|SOS|20210304|12:38:49|S|100|7.120000||
B|SOS|20210304|12:38:49|S|200|7.120000||
B|TSLA|20210304|12:38:49|S|300|623.000000||
B|AAPL|20210304|12:38:50|S|2000|120.830000||
B|AMD|20210304|12:38:51|S|400|78.950000||
B|ENPH|20210304|12:38:51|S|50|152.510000||
B|FCEL|20210304|12:38:51|S|22|14.160000||
B|FVRR|20210304|12:38:51|S|30|229.990000||
B|NNDM|20210304|12:38:51|S|3|7.890000||
B|VDC|20210304|12:38:51|S|5|166.530000||
B|NVDA|20210304|12:38:52|S|10|500.215000||
B|PRPL|20210304|12:38:52|S|100|25.430000||
B|ECH|20210304|12:38:53|S|30|33.270000||
B|ZI|20210304|12:38:53|S|100|45.130000||
B|LPRO|20210304|12:38:54|S|1|36.790000||
B|SFTW|20210304|12:38:54|S|100|10.610000||
B|FSR|20210304|12:38:55|S|15|22.270000||
B|SNOW|20210304|12:38:55|S|100|264.340000||
B|TSLA|20210304|12:38:55|S|15|624.470000||
B|VXX|20210304|12:38:55|S|2800|15.745000||
B|ORCC|20210304|12:38:56|S|100|13.980000||
B|PTON|20210304|12:38:56|S|250|105.120000||
B|TSLA|20210304|12:38:56|S|20|624.640000||
B|BG|20210304|12:38:57|S|100|76.090000||
B|SOS|20210304|12:38:57|S|40|7.120000||
B|WM|20210304|12:38:57|S|25|116.010000||
B|GFI|20210304|12:38:58|S|300|8.980000||
B|LOMA|20210304|12:38:58|S|100|5.510000||
B|NIO|20210304|12:38:58|S|2000|39.880000||
B|TSLA|20210304|12:38:58|S|217|624.310000||
B|AFRM|20210304|12:38:59|S|30|80.910000||
B|RMNI|20210304|12:38:59|S|150|10.125000||
B|CCL|20210304|12:39:00|S|100|28.040000||
B|GEVO|20210304|12:39:00|S|100|7.140000||
B|NIO|20210304|12:39:00|S|100|39.930000||
B|BAR|20210304|12:39:01|S|1|16.930000||
B|CMCM|20210304|12:39:01|S|1300|2.410000||
B|QCOM|20210304|12:39:01|S|2|129.910000||
B|AHAC|20210304|12:39:02|S|100|10.500000||
B|BBGI|20210304|12:39:02|S|63|2.240000||
B|PBR|20210304|12:39:02|S|1600|7.790000||
B|VTI|20210304|12:39:02|S|30|198.930000||
B|NNDM|20210304|12:39:03|S|100|7.900000||
B|ZBH|20210304|12:39:03|S|100|157.470000||
B|ZBH|20210304|12:39:03|S|100|157.470000||
B|ZM|20210304|12:39:03|S|20|346.000000||
B|ZM|20210304|12:39:03|S|20|346.000000||
B|ZM|20210304|12:39:03|S|25|346.000000||
B|AONE|20210304|12:39:04|S|2|10.880000||
B|FCEL|20210304|12:39:04|S|200|14.230000||
B|HIMS|20210304|12:39:04|S|1|14.335000||
B|TQQQ|20210304|12:39:04|S|10|82.380000||
B|TQQQ|20210304|12:39:04|S|300|82.370000||
B|TSLA|20210304|12:39:04|S|2|625.870000||
B|TSLA|20210304|12:39:05|S|109|625.890000||
B|XLE|20210304|12:39:05|S|200|51.510000||
B|AMZN|20210304|12:39:06|S|70|3008.380000||
B|BEKE|20210304|12:39:06|S|29|52.810000||
B|RPRX|20210304|12:39:06|S|50|42.560000||
B|VXX|20210304|12:39:06|S|3200|15.710000||
B|AMD|20210304|12:39:07|S|500|79.000000||
B|SQ|20210304|12:39:07|S|40|222.700000||
B|V|20210304|12:39:07|S|1|214.020000||
B|AESE|20210304|12:39:08|S|106|3.120000||
B|AESE|20210304|12:39:08|S|500|3.120000||
B|AESE|20210304|12:39:08|S|600|3.120000||
B|CCV|20210304|12:39:08|S|5|10.230000||
B|CRWD|20210304|12:39:08|S|5|199.210000||
B|DASH|20210304|12:39:08|S|50|145.760000||
B|INCY|20210304|12:39:08|S|250|77.735000||
B|RETO|20210304|12:39:08|S|400|2.270000||
B|AMC|20210304|12:39:09|S|200|8.055000||
B|LI|20210304|12:39:09|S|728|22.590000||
B|XLE|20210304|12:39:09|S|200|51.480000||
B|NIO|20210304|12:39:10|S|2000|40.050000||
B|ZM|20210304|12:39:10|S|100|345.920000||
B|BQ|20210304|12:39:11|S|100|5.390000||
B|RETO|20210304|12:39:11|S|100|2.285000||
B|CDEV|20210304|12:39:13|S|100|5.320000||
B|DISCA|20210304|12:39:13|S|400|61.960000||
B|DRI|20210304|12:39:13|S|100|138.910000||
B|GE|20210304|12:39:13|S|2|13.690000||
B|GM|20210304|12:39:13|S|900|52.780000||
B|LU|20210304|12:39:13|S|100|15.230000||
B|URI|20210304|12:39:13|S|100|298.810000||
B|WTI|20210304|12:39:13|S|100|4.020000||
B|GME|20210304|12:39:14|S|20|121.350000||
B|HD|20210304|12:39:14|S|30|251.930000||
B|NIO|20210304|12:39:14|S|200|40.080000||
B|PLTR|20210304|12:39:14|S|20|24.760000||
B|CCL|20210304|12:39:15|S|100|28.130000||
B|JAGX|20210304|12:39:15|S|3801|1.570000||
B|NAK|20210304|12:39:15|S|500|0.636800||
B|TSLA|20210304|12:39:15|S|100|626.225000||
B|TSM|20210304|12:39:15|S|20|118.470000||
B|CWEB|20210304|12:39:16|S|30|73.660000||
B|GSAT|20210304|12:39:16|S|5|1.455000||
B|NPA|20210304|12:39:16|S|100|11.630000||
B|ROKU|20210304|12:39:16|S|50|361.560000||
B|SVXY|20210304|12:39:16|S|100|40.690000||
B|BIDU|20210304|12:39:17|S|100|269.220000||
B|TSLA|20210304|12:39:17|S|100|626.200000||
B|AAPL|20210304|12:39:18|S|400|121.140000||
B|NIO|20210304|12:39:18|S|151|40.070000||
B|NIO|20210304|12:39:18|S|199|40.040000||
B|WPG|20210304|12:39:18|S|100|3.210000||
B|Z|20210304|12:39:18|S|200|139.470000||
B|AESE|20210304|12:39:19|S|200|3.130000||
B|MGY|20210304|12:39:19|S|200|12.350000||
B|QQQ|20210304|12:39:19|S|98|307.090000||
B|QQQ|20210304|12:39:19|S|1900|307.050000||
B|SNOW|20210304|12:39:19|S|100|265.370000||
B|SNOW|20210304|12:39:19|S|400|265.420000||
B|SWCH|20210304|12:39:19|S|110|14.050000||
B|VXX|20210304|12:39:19|S|100|15.690000||
B|YINN|20210304|12:39:19|S|300|22.600000||
B|ZM|20210304|12:39:19|S|25|346.730000||
B|GEO|20210304|12:39:20|S|200|7.690000||
B|TSLA|20210304|12:39:20|S|100|625.800000||
B|ZM|20210304|12:39:20|S|3|346.428000||
B|NIO|20210304|12:39:21|S|80|40.080000||
B|NIO|20210304|12:39:21|S|750|40.070000||
B|NIO|20210304|12:39:21|S|2000|40.070000||
B|RAAS|20210304|12:39:21|S|100|18.400000||
B|SLGG|20210304|12:39:21|S|200|7.620000||
B|TWTR|20210304|12:39:21|S|268|69.280000||
B|AI|20210304|12:39:22|S|5|89.630000||
B|SLGG|20210304|12:39:22|S|20|7.620000||
B|SLM|20210304|12:39:22|S|100|15.895000||
B|TSLA|20210304|12:39:22|S|45|625.560000||
B|TSLA|20210304|12:39:22|S|50|625.520000||
B|AMZN|20210304|12:39:23|S|2|3010.290000||
B|ETSY|20210304|12:39:23|S|100|199.450000||
B|GME|20210304|12:39:23|S|20|121.440000||
B|TTD|20210304|12:39:23|S|1|650.630000||
B|VZ|20210304|12:39:23|S|5|54.980000||
B|APPS|20210304|12:39:24|S|100|81.870000||
B|NNOX|20210304|12:39:24|S|1|37.420000||
B|TSLA|20210304|12:39:24|S|70|625.900000||
B|ZM|20210304|12:39:24|S|10|346.490000||
B|ETSY|20210304|12:39:25|S|500|199.450000||
B|NIO|20210304|12:39:25|S|200|40.100000||
B|SKLZ|20210304|12:39:25|S|750|26.970000||
B|SKLZ|20210304|12:39:25|S|2000|26.970000||
B|FSLR|20210304|12:39:26|S|13|77.190000||
B|NSTB|20210304|12:39:26|S|100|10.110000||
B|SFET|20210304|12:39:26|S|1100|1.450000||
B|SPXL|20210304|12:39:26|S|10|74.550000||
B|TSLA|20210304|12:39:26|S|5|625.890000||
B|TSLA|20210304|12:39:26|S|30|625.890000||
B|PDD|20210304|12:39:27|S|30|158.920000||
B|SFTW|20210304|12:39:27|S|100|10.630000||
B|SLGG|20210304|12:39:27|S|600|7.610000||
B|SLGG|20210304|12:39:27|S|1400|7.610000||
B|TSLA|20210304|12:39:27|S|162|625.890000||
B|AAPL|20210304|12:39:28|S|50|121.150000||
B|BIDU|20210304|12:39:28|S|8|268.990000||
B|CCIV|20210304|12:39:28|S|58|23.670000||
B|BNGO|20210304|12:39:29|S|300|7.440000||
B|CCIV|20210304|12:39:29|S|76|23.930000||
B|HTBX|20210304|12:39:29|S|2|7.880000||
B|JUPW|20210304|12:39:29|S|10|5.070000||
B|NIO|20210304|12:39:29|S|300|40.100000||
B|CRSR|20210304|12:39:30|S|100|32.730000||
B|TSLA|20210304|12:39:31|S|10|626.270000||
B|BCX|20210304|12:39:32|S|177|9.300000||
B|HOL|20210304|12:39:32|S|50|12.950000||
B|LMND|20210304|12:39:32|S|200|97.300000||
B|VXX|20210304|12:39:32|S|100|15.680000||
B|ZM|20210304|12:39:32|S|1|346.680000||
B|AMD|20210304|12:39:33|S|59|78.990000||
B|NIO|20210304|12:39:33|S|59|40.110000||
B|PLTR|20210304|12:39:33|S|100|24.720000||
B|SQ|20210304|12:39:33|S|2|223.000000||
B|USPH|20210304|12:39:33|S|100|111.260000||
B|WPG|20210304|12:39:33|S|100|3.210000||
B|ZM|20210304|12:39:33|S|21|346.470000||
B|RETO|20210304|12:39:34|S|500|2.290000||
B|TSLA|20210304|12:39:34|S|5|625.650000||
B|AAPL|20210304|12:39:35|S|115|121.070000||
B|AFRM|20210304|12:39:35|S|15|81.390000||
B|BIDU|20210304|12:39:35|S|5|268.870000||
B|BIDU|20210304|12:39:35|S|50|268.990000||
B|BSM|20210304|12:39:36|S|100|9.550000||
B|FUBO|20210304|12:39:36|S|1|30.390000||
B|WKHS|20210304|12:39:36|S|1|13.840000||
B|Z|20210304|12:39:36|S|40|139.380000||
B|TSLA|20210304|12:39:37|S|110|625.510000||
B|ASTC|20210304|12:39:38|S|200|1.690000||
B|SBUX|20210304|12:39:38|S|27|106.060000||
B|TSLA|20210304|12:39:38|S|10|625.890000||
B|AMD|20210304|12:39:39|S|60|79.000000||
B|BEKE|20210304|12:39:39|S|29|52.930000||
B|AAPL|20210304|12:39:40|S|200|121.140000||
B|RAAC|20210304|12:39:40|S|5|10.390000||
B|VHT|20210304|12:39:40|S|1|220.180000||
B|GME|20210304|12:39:42|S|400|121.230000||
B|LMND|20210304|12:39:42|S|250|97.330000||
B|RETO|20210304|12:39:42|S|400|2.290000||
B|WMT|20210304|12:39:42|S|60|127.750000||
B|BAR|20210304|12:39:43|S|1|16.960000||
B|ETSY|20210304|12:39:43|S|1|199.480000||
B|MAR|20210304|12:39:43|S|10|145.620000||
B|NVAX|20210304|12:39:43|S|50|170.380000||
B|TQQQ|20210304|12:39:43|S|100|82.470000||
B|TRXC|20210304|12:39:43|S|100|4.030000||
B|NIO|20210304|12:39:44|S|100|40.110000||
B|PLTR|20210304|12:39:44|S|300|24.760000||
B|SPKE|20210304|12:39:44|S|1|9.480000||
B|TSLA|20210304|12:39:44|S|6|625.750000||
B|INTZ|20210304|12:39:45|S|2|19.100000||
B|ENTG|20210304|12:39:46|S|1|97.430000||
B|IYJ|20210304|12:39:46|S|20|100.000000||
B|MSFT|20210304|12:39:46|S|100|228.310000||
B|NIO|20210304|12:39:46|S|306|40.110000||
B|PRPL|20210304|12:39:46|S|100|25.480000||
B|XLE|20210304|12:39:46|S|200|51.515000||
B|XLE|20210304|12:39:46|S|600|51.515000||
B|APPS|20210304|12:39:47|S|184|81.960000||
B|MTA|20210304|12:39:47|S|100|8.410000||
B|SQQQ|20210304|12:39:47|S|676|15.350000||
B|TSLA|20210304|12:39:47|S|4|625.880000||
B|AAPL|20210304|12:39:48|S|1800|121.140000||
B|AONE|20210304|12:39:48|S|100|10.890000||
B|BQ|20210304|12:39:48|S|100|5.380000||
B|FCEL|20210304|12:39:48|S|100|14.320000||
B|FUBO|20210304|12:39:48|S|50|30.380000||
B|NAK|20210304|12:39:48|S|1000|0.639900||
B|ZM|20210304|12:39:48|S|3|346.000000||
B|BIDU|20210304|12:39:49|S|100|268.860000||
B|FCEL|20210304|12:39:49|S|1400|14.330000||
B|OPEN|20210304|12:39:49|S|100|25.770000||
B|TDOC|20210304|12:39:49|S|100|197.540000||
B|ZS|20210304|12:39:49|S|28|182.630000||
B|ZS|20210304|12:39:49|S|100|182.630000||
B|ZS|20210304|12:39:49|S|100|182.818000||
B|ZS|20210304|12:39:49|S|200|182.630000||
B|ZS|20210304|12:39:49|S|200|182.630000||
B|AMZN|20210304|12:39:50|S|5|3013.900000||
B|CCL|20210304|12:39:50|S|500|28.140000||
B|CRWD|20210304|12:39:50|S|4|199.505000||
B|FB|20210304|12:39:50|S|2|261.930000||
B|TSLA|20210304|12:39:50|S|1|626.550000||
B|VIXY|20210304|12:39:50|S|400|12.840000||
B|ZS|20210304|12:39:50|S|100|182.480000||
B|PRPL|20210304|12:39:52|S|300|25.580000||
B|TSLA|20210304|12:39:52|S|200|627.060000||
B|VXX|20210304|12:39:52|S|100|15.680000||
B|PLTR|20210304|12:39:53|S|14|24.820000||
B|PLTR|20210304|12:39:53|S|28|24.820000||
B|CCIV|20210304|12:39:54|S|100|23.825000||
B|NIO|20210304|12:39:54|S|300|40.140000||
B|NIO|20210304|12:39:54|S|354|40.130000||
B|OPEN|20210304|12:39:54|S|3|25.770000||
B|SLGG|20210304|12:39:55|S|200|7.630000||
B|TNA|20210304|12:39:55|S|5|85.500000||
B|TSLA|20210304|12:39:55|S|20|627.220000||
B|AMZN|20210304|12:39:56|S|2|3013.930000||
B|CWEN|20210304|12:39:56|S|100|27.460000||
B|TX|20210304|12:39:56|S|1|34.475000||
B|ETSY|20210304|12:39:57|S|100|199.640000||
B|PLTR|20210304|12:39:57|S|600|24.830000||
B|VXX|20210304|12:39:57|S|100|15.670000||
B|ZM|20210304|12:39:57|S|10|346.010000||
B|NFLX|20210304|12:39:58|S|6|519.440000||
B|NIO|20210304|12:39:58|S|100|40.200000||
B|NOG|20210304|12:39:58|S|6|14.040000||
B|NCLH|20210304|12:39:59|S|300|33.060000||
B|SOXX|20210304|12:39:59|S|40|392.860000||
B|SQQQ|20210304|12:39:59|S|50|15.280000||
B|BIDU|20210304|12:40:00|S|400|269.220000||
B|CRM|20210304|12:40:00|S|1|206.145000||
B|GME|20210304|12:40:00|S|10|121.180000||
B|NFLX|20210304|12:40:00|S|6|519.720000||
B|NNDM|20210304|12:40:00|S|688|7.930000||
B|PDD|20210304|12:40:00|S|300|159.300000||
B|SRET|20210304|12:40:00|S|18|9.255000||
B|VWOB|20210304|12:40:00|S|100|77.800000||
B|DHI|20210304|12:40:01|S|2|75.770000||
B|EXPCU|20210304|12:40:01|S|51|13.500000||
B|NVDA|20210304|12:40:01|S|10|502.390000||
B|OCGN|20210304|12:40:01|S|71|8.990000||
B|AXP|20210304|12:40:02|S|28|143.645000||
B|GUSH|20210304|12:40:02|S|100|82.340000||
B|FRSX|20210304|12:40:03|S|200|6.590000||
B|IPOE|20210304|12:40:03|S|400|15.920000||
B|NIO|20210304|12:40:03|S|90|40.140000||
B|OPEN|20210304|12:40:03|S|100|25.780000||
B|TSLA|20210304|12:40:03|S|5|627.070000||
B|PLTR|20210304|12:40:04|S|100|24.840000||
B|PLTR|20210304|12:40:04|S|352|24.850000||
B|RMGB|20210304|12:40:04|S|50|10.150000||
B|STSA|20210304|12:40:04|S|100|6.710000||
B|NFLX|20210304|12:40:05|S|24|519.520000||
B|PLTR|20210304|12:40:05|S|238|24.860000||
B|TSLA|20210304|12:40:05|S|100|626.300000||
B|FUBO|20210304|12:40:06|S|100|30.490000||
B|LAZ|20210304|12:40:06|S|1|40.170000||
B|TQQQ|20210304|12:40:06|S|460|82.810000||
B|TSLA|20210304|12:40:06|S|100|626.920000||
B|AMZN|20210304|12:40:07|S|70|3014.010000||
B|CRWD|20210304|12:40:07|S|1|199.700000||
B|MP|20210304|12:40:07|S|30|41.400000||
B|OGI|20210304|12:40:07|S|1000|2.830000||
B|PDD|20210304|12:40:07|S|10|159.220000||
B|SOS|20210304|12:40:07|S|100|7.110000||
B|UVXY|20210304|12:40:07|S|500|9.180000||
B|BIDU|20210304|12:40:08|S|15|269.210000||
B|BIDU|20210304|12:40:08|S|180|269.210000||
B|CCIV|20210304|12:40:08|S|100|23.870000||
B|JKS|20210304|12:40:08|S|10|42.595000||
B|PBR|20210304|12:40:08|S|156|7.815000||
B|NXE|20210304|12:40:09|S|900|3.760000||
B|NXE|20210304|12:40:09|S|1300|3.760000||
B|NXE|20210304|12:40:09|S|2710|3.760000||
B|SVXY|20210304|12:40:09|S|29|40.760000||
B|TAN|20210304|12:40:09|S|100|90.740000||
B|ATNX|20210304|12:40:10|S|30|4.420000||
B|BORR|20210304|12:40:10|S|154|1.250000||
B|CCIV|20210304|12:40:10|S|100|23.840000||
B|NFLX|20210304|12:40:10|S|6|519.700000||
B|SLGG|20210304|12:40:10|S|200|7.700000||
B|ZM|20210304|12:40:10|S|1|345.970000||
B|KMI|20210304|12:40:11|S|30|15.695000||
B|MRNA|20210304|12:40:11|S|50|131.150000||
B|ADBE|20210304|12:40:12|S|30|448.290000||
B|BEKE|20210304|12:40:12|S|29|53.010000||
B|BUZZ|20210304|12:40:12|S|500|23.895000||
B|SLGG|20210304|12:40:12|S|100|7.710000||
B|TSLA|20210304|12:40:12|S|10|627.280000||
B|FB|20210304|12:40:13|S|8|262.190000||
B|TQQQ|20210304|12:40:13|S|90|82.860000||
B|IPOF|20210304|12:40:14|S|500|11.340000||
B|OKTA|20210304|12:40:14|S|5|230.100000||
B|SNOW|20210304|12:40:14|S|30|264.720000||
B|TSLA|20210304|12:40:14|S|1|627.710000||
B|VEDL|20210304|12:40:14|S|300|11.690000||
B|NIO|20210304|12:40:15|S|670|40.220000||
B|TSLA|20210304|12:40:15|S|5|626.830000||
B|AAPL|20210304|12:40:16|S|300|121.310000||
B|BILI|20210304|12:40:16|S|7|127.710000||
B|KO|20210304|12:40:16|S|400|50.470000||
B|NIO|20210304|12:40:16|S|50|40.240000||
B|SFET|20210304|12:40:16|S|5|1.450000||
B|GOLD|20210304|12:40:17|S|182|19.710000||
B|PLUG|20210304|12:40:17|S|100|40.020000||
B|TTD|20210304|12:40:17|S|10|650.680000||
B|CCIV|20210304|12:40:18|S|4|23.860000||
B|CLA|20210304|12:40:18|S|40|10.880000||
B|MICT|20210304|12:40:18|S|300|1.890000||
B|RIDE|20210304|12:40:18|S|13|17.600000||
B|VRM|20210304|12:40:18|S|70|31.590000||
B|GME|20210304|12:40:19|S|5|121.650000||
B|QQQ|20210304|12:40:19|S|5|307.420000||
B|ADBE|20210304|12:40:20|S|10|448.290000||
B|MARA|20210304|12:40:20|S|30|32.590000||
B|NNOX|20210304|12:40:20|S|100|37.460000||
B|NVDA|20210304|12:40:20|S|8|501.860000||
B|SBLK|20210304|12:40:20|S|1|13.500000||
B|SLGG|20210304|12:40:20|S|70|7.690000||
B|SNOW|20210304|12:40:20|S|100|265.600000||
B|ZM|20210304|12:40:20|S|23|345.810000||
B|BIDU|20210304|12:40:21|S|2000|269.770000||
B|FCX|20210304|12:40:21|S|1500|33.270000||
B|AFRM|20210304|12:40:22|S|1|81.670000||
B|CLF|20210304|12:40:22|S|2000|13.980000||
B|CTRE|20210304|12:40:22|S|500|22.820000||
B|CTRE|20210304|12:40:22|S|1600|22.820000||
B|DBA|20210304|12:40:22|S|100|17.185000||
B|DBA|20210304|12:40:22|S|200|17.185000||
B|MNST|20210304|12:40:22|S|400|85.580000||
B|MVIS|20210304|12:40:22|S|1|13.740000||
B|PUMP|20210304|12:40:22|S|1400|11.610000||
B|QLYS|20210304|12:40:22|S|800|92.460000||
B|SKT|20210304|12:40:22|S|25|18.270000||
B|SLGG|20210304|12:40:22|S|100|7.680000||
B|VEDL|20210304|12:40:22|S|100|11.700000||
B|AAPL|20210304|12:40:23|S|97|121.320000||
B|CLF|20210304|12:40:23|S|50|13.980000||
B|COMS|20210304|12:40:23|S|40|2.760000||
B|MARA|20210304|12:40:23|S|30|32.590000||
B|SLGG|20210304|12:40:23|S|300|7.680000||
B|TSLA|20210304|12:40:23|S|30|627.470000||
B|ABNB|20210304|12:40:24|S|4|177.210000||
B|BAR|20210304|12:40:24|S|2|16.970000||
B|JD|20210304|12:40:24|S|20|91.980000||
B|NVAX|20210304|12:40:24|S|30|170.080000||
B|OXY|20210304|12:40:24|S|1300|30.530000||
B|SLGG|20210304|12:40:24|S|100|7.690000||
B|SLGG|20210304|12:40:24|S|200|7.690000||
B|ZM|20210304|12:40:24|S|2|346.300000||
B|BIDU|20210304|12:40:25|S|39|269.370000||
B|JKS|20210304|12:40:25|S|113|42.630000||
B|SHOP|20210304|12:40:25|S|10|1162.230000||
B|TLT|20210304|12:40:25|S|233|138.420000||
B|TLT|20210304|12:40:25|S|2000|138.410000||
B|BILI|20210304|12:40:26|S|1000|127.630000||
B|KBNT|20210304|12:40:26|S|100|6.790000||
B|SQ|20210304|12:40:26|S|2|223.830000||
B|AAPL|20210304|12:40:27|S|500|121.320000||
B|JNJ|20210304|12:40:27|S|1|153.740000||
B|XPEV|20210304|12:40:27|S|80|29.480000||
B|DKNG|20210304|12:40:28|S|66|63.500000||
B|OCGN|20210304|12:40:28|S|600|8.970000||
B|PINS|20210304|12:40:28|S|200|70.800000||
B|SKT|20210304|12:40:28|S|25|18.290000||
B|CCIV|20210304|12:40:29|S|100|23.860000||
B|SKT|20210304|12:40:29|S|25|18.300000||
B|SNOW|20210304|12:40:29|S|100|266.300000||
B|BIDU|20210304|12:40:30|S|50|269.580000||
B|GOOGL|20210304|12:40:30|S|10|2060.180000||
B|MAG|20210304|12:40:30|S|50|17.140000||
B|PDD|20210304|12:40:30|S|1100|159.450000||
B|AAPL|20210304|12:40:31|S|41|121.380000||
B|MSFT|20210304|12:40:31|S|15|228.780000||
B|NVDA|20210304|12:40:31|S|1|502.740000||
B|SOXL|20210304|12:40:31|S|2000|32.030000||
B|TQQQ|20210304|12:40:31|S|70|83.090000||
B|ZM|20210304|12:40:31|S|1|347.440000||
B|ZM|20210304|12:40:31|S|100|346.850000||
B|BFLY|20210304|12:40:32|S|100|15.950000||
B|DPZ|20210304|12:40:32|S|5|332.380000||
B|TSLA|20210304|12:40:32|S|1300|628.090000||
B|DT|20210304|12:40:33|S|50|49.340000||
B|DT|20210304|12:40:33|S|100|49.330000||
B|FTCH|20210304|12:40:33|S|18|54.960000||
B|TSLA|20210304|12:40:33|S|60|628.315000||
B|TSLA|20210304|12:40:33|S|110|628.315000||
B|UAMY|20210304|12:40:33|S|100|1.120000||
B|AESE|20210304|12:40:34|S|150|3.190000||
B|CPE|20210304|12:40:34|S|64|35.050000||
B|ITRM|20210304|12:40:34|S|100|1.400000||
B|ITRM|20210304|12:40:34|S|900|1.395000||
B|IWF|20210304|12:40:34|S|100|234.660000||
B|MTLS|20210304|12:40:34|S|4|35.350000||
B|PBR|20210304|12:40:34|S|2000|7.840000||
B|AAPL|20210304|12:40:35|S|200|121.450000||
B|AAPL|20210304|12:40:35|S|500|121.450000||
B|AAPL|20210304|12:40:35|S|600|121.450000||
B|AMD|20210304|12:40:35|S|64|79.310000||
B|BA|20210304|12:40:35|S|100|230.100000||
B|UNFI|20210304|12:40:35|S|100|30.030000||
B|BIDU|20210304|12:40:36|S|50|270.100000||
B|RIDE|20210304|12:40:36|S|100|17.630000||
B|SKT|20210304|12:40:36|S|19|18.280000||
B|ZM|20210304|12:40:36|S|100|346.800000||
B|AMAT|20210304|12:40:37|S|50|111.730000||
B|ETSY|20210304|12:40:37|S|2|200.360000||
B|NIO|20210304|12:40:37|S|2000|40.360000||
B|NVDA|20210304|12:40:37|S|6|502.590000||
B|AMZN|20210304|12:40:38|S|1|3019.980000||
B|ASML|20210304|12:40:38|S|1|521.270000||
B|PLTR|20210304|12:40:38|S|600|24.950000||
B|PLTR|20210304|12:40:38|S|1323|24.950000||
B|ARKK|20210304|12:40:39|S|5|120.400000||
B|QQQ|20210304|12:40:39|S|200|307.790000||
B|SE|20210304|12:40:39|S|25|231.580000||
B|AFRM|20210304|12:40:40|S|5|81.930000||
B|NVDA|20210304|12:40:40|S|25|502.460000||
B|SWKS|20210304|12:40:40|S|300|171.070000||
B|TSLA|20210304|12:40:40|S|50|628.240000||
B|NIO|20210304|12:40:41|S|14|40.330000||
B|PYPL|20210304|12:40:41|S|2|245.040000||
B|APPS|20210304|12:40:42|S|100|82.630000||
B|ENSG|20210304|12:40:42|S|6|84.270000||
B|FCX|20210304|12:40:42|S|600|33.320000||
B|MP|20210304|12:40:42|S|143|41.660000||
B|SFTW|20210304|12:40:42|S|76|10.670000||
B|SNOW|20210304|12:40:42|S|10|266.650000||
B|WKHS|20210304|12:40:42|S|1625|13.900000||
B|AAPL|20210304|12:40:43|S|100|121.410000||
B|BEKE|20210304|12:40:43|S|28|53.420000||
B|BIDU|20210304|12:40:43|S|21|270.040000||
B|NIO|20210304|12:40:43|S|100|40.310000||
B|ONTX|20210304|12:40:43|S|5000|1.040000||
B|PLTR|20210304|12:40:43|S|80|24.960000||
B|SNOW|20210304|12:40:43|S|100|266.270000||
B|SPY|20210304|12:40:43|S|39|380.690000||
B|TSLA|20210304|12:40:43|S|7|628.205000||
B|XPEV|20210304|12:40:43|S|600|29.500000||
B|GWRE|20210304|12:40:44|S|300|107.840000||
B|MWK|20210304|12:40:44|S|100|35.910000||
B|TSLA|20210304|12:40:44|S|10|628.280000||
B|TSLA|20210304|12:40:44|S|100|628.205000||
B|PLTR|20210304|12:40:45|S|500|24.950000||
B|PLTR|20210304|12:40:45|S|544|24.950000||
B|TQQQ|20210304|12:40:45|S|200|83.120000||
B|BA|20210304|12:40:46|S|100|229.930000||
B|BA|20210304|12:40:46|S|200|229.930000||
B|TMF|20210304|12:40:46|S|100|23.580000||
B|TXMD|20210304|12:40:46|S|25|1.325000||
B|GME|20210304|12:40:47|S|25|121.910000||
B|KO|20210304|12:40:47|S|80|50.460000||
B|MNSO|20210304|12:40:47|S|800|28.450000||
B|NIO|20210304|12:40:47|S|100|40.300000||
B|NNDM|20210304|12:40:47|S|88|8.010000||
B|TLRY|20210304|12:40:47|S|342|23.450000||
B|TSLA|20210304|12:40:47|S|100|627.990000||
B|AMZN|20210304|12:40:48|S|10|3018.170000||
B|MP|20210304|12:40:48|S|50|41.660000||
B|RBAC|20210304|12:40:48|S|100|10.120000||
B|SQ|20210304|12:40:48|S|100|223.930000||
B|TSLA|20210304|12:40:48|S|1|628.110000||
B|TSLA|20210304|12:40:48|S|11|627.970000||
B|PLTR|20210304|12:40:49|S|10|24.950000||
B|TSLA|20210304|12:40:49|S|1|628.000000||
B|TSLA|20210304|12:40:49|S|4|627.990000||
B|CRWD|20210304|12:40:50|S|1|200.200000||
B|FB|20210304|12:40:50|S|60|262.250000||
B|INFY|20210304|12:40:50|S|500|18.455000||
B|PGNY|20210304|12:40:50|S|100|41.480000||
B|PYPL|20210304|12:40:50|S|100|244.880000||
B|RIDE|20210304|12:40:50|S|30|17.650000||
B|ZYXI|20210304|12:40:50|S|100|13.995000||
B|ZYXI|20210304|12:40:50|S|200|13.995000||
B|MPLX|20210304|12:40:51|S|100|25.770000||
B|SLGG|20210304|12:40:51|S|100|7.620000||
B|ZIM|20210304|12:40:51|S|100|20.530000||
B|AFRM|20210304|12:40:52|S|2|81.920000||
B|BILI|20210304|12:40:52|S|100|127.700000||
B|JAGX|20210304|12:40:52|S|600|1.570000||
B|JAGX|20210304|12:40:52|S|4400|1.570000||
B|RCL|20210304|12:40:52|S|12|93.700000||
B|WOOF|20210304|12:40:52|S|30|19.500000||
B|FTNT|20210304|12:40:53|S|4|163.340000||
B|GHVI|20210304|12:40:53|S|100|13.360000||
B|MSFT|20210304|12:40:53|S|1800|228.920000||
B|SQQQ|20210304|12:40:53|S|10|15.240000||
B|VWO|20210304|12:40:53|S|825|52.895000||
B|ZM|20210304|12:40:53|S|60|346.990000||
B|BWAY|20210304|12:40:54|S|100|8.390000||
B|BWAY|20210304|12:40:54|S|100|8.390000||
B|MARA|20210304|12:40:54|S|5|32.650000||
B|TSLA|20210304|12:40:54|S|5|628.600000||
B|AESE|20210304|12:40:55|S|500|3.190000||
B|FCX|20210304|12:40:55|S|900|33.270000||
B|PDD|20210304|12:40:55|S|100|159.620000||
B|RMNI|20210304|12:40:55|S|1800|10.250000||
B|SUNW|20210304|12:40:55|S|2000|11.630000||
B|TSLA|20210304|12:40:55|S|200|628.440000||
B|UVXY|20210304|12:40:55|S|25|9.165000||
B|ZM|20210304|12:40:55|S|21|346.965000||
B|AVAN|20210304|12:40:56|S|30|10.050000||
B|BILI|20210304|12:40:56|S|200|127.730000||
B|GEVO|20210304|12:40:56|S|300|7.250000||
B|GEVO|20210304|12:40:56|S|1000|7.250000||
B|PAA|20210304|12:40:56|S|300|9.750000||
B|APPS|20210304|12:40:57|S|60|82.720000||
B|JNJ|20210304|12:40:57|S|1|153.790000||
B|MRNA|20210304|12:40:57|S|1|131.590000||
B|TSLA|20210304|12:40:57|S|100|628.170000||
B|DIS|20210304|12:40:58|S|1|188.970000||
B|GOOGL|20210304|12:40:58|S|50|2060.140000||
B|NVAX|20210304|12:40:58|S|110|169.920000||
B|OXY|20210304|12:40:58|S|300|30.520000||
B|TQQQ|20210304|12:40:58|S|2000|83.120000||
B|CCIV|20210304|12:40:59|S|750|24.020000||
B|GNUS|20210304|12:40:59|S|600|1.810000||
B|PPD|20210304|12:40:59|S|58|34.180000||
B|SNDL|20210304|12:40:59|S|500|1.185000||
B|TSM|20210304|12:40:59|S|50|118.590000||
B|FTFT|20210304|12:41:00|S|1800|4.940000||
B|FTFT|20210304|12:41:00|S|2000|4.940000||
B|TSLA|20210304|12:41:00|S|1035|628.580000||
B|ZM|20210304|12:41:00|S|7|347.020000||
B|AAPL|20210304|12:41:01|S|35|121.475000||
B|QQQ|20210304|12:41:01|S|1|307.830000||
B|ZIM|20210304|12:41:01|S|100|20.490000||
B|ZIM|20210304|12:41:01|S|100|20.510000||
B|BABA|20210304|12:41:02|S|10|233.250000||
B|PLTR|20210304|12:41:02|S|100|24.960000||
B|SE|20210304|12:41:02|S|4|231.870000||
B|GME|20210304|12:41:03|S|200|121.740000||
B|MWK|20210304|12:41:03|S|100|36.020000||
B|ZM|20210304|12:41:03|S|1|347.390000||
B|AMC|20210304|12:41:04|S|100|8.080000||
B|BIDU|20210304|12:41:04|S|100|270.140000||
B|LCY|20210304|12:41:04|S|100|10.050000||
B|LCY|20210304|12:41:04|S|100|10.050000||
B|VUZI|20210304|12:41:04|S|1|16.840000||
B|WTI|20210304|12:41:04|S|16|4.025000||
B|INFY|20210304|12:41:05|S|500|18.460000||
B|CPG|20210304|12:41:06|S|1000|4.050000||
B|CREX|20210304|12:41:06|S|600|2.650000||
B|IGV|20210304|12:41:06|S|20|339.680000||
B|UVXY|20210304|12:41:06|S|600|9.160000||
B|ACIC|20210304|12:41:07|S|50|10.550000||
B|BILI|20210304|12:41:07|S|100|127.870000||
B|QQQ|20210304|12:41:07|S|4|307.850000||
B|QQQ|20210304|12:41:07|S|4|307.860000||
B|QQQ|20210304|12:41:07|S|4|307.860000||
B|TRXC|20210304|12:41:07|S|100|4.050000||
B|PDD|20210304|12:41:08|S|25|159.930000||
B|PTON|20210304|12:41:08|S|100|105.930000||
B|QQQ|20210304|12:41:08|S|4|307.860000||
B|QQQ|20210304|12:41:08|S|4|307.880000||
B|SNOW|20210304|12:41:08|S|16|266.820000||
B|UNIT|20210304|12:41:08|S|100|10.740000||
B|OKTA|20210304|12:41:09|S|4|231.420000||
B|SLGG|20210304|12:41:09|S|200|7.530000||
B|TSLA|20210304|12:41:09|S|4|628.920000||
B|TSLA|20210304|12:41:09|S|10|628.920000||
B|VEEV|20210304|12:41:09|S|2|252.210000||
B|CRSR|20210304|12:41:10|S|2000|32.890000||
B|DSP|20210304|12:41:10|S|5|42.190000||
B|EBON|20210304|12:41:10|S|100|6.090000||
B|GNUS|20210304|12:41:10|S|100|1.820000||
B|GNUS|20210304|12:41:10|S|200|1.820000||
B|GNUS|20210304|12:41:10|S|3300|1.820000||
B|IWO|20210304|12:41:10|S|2000|297.420000||
B|NIO|20210304|12:41:10|S|50|40.300000||
B|SNOW|20210304|12:41:10|S|87|266.810000||
B|ZM|20210304|12:41:10|S|7|347.240000||
B|ARKK|20210304|12:41:11|S|40|120.330000||
B|CRM|20210304|12:41:11|S|78|206.210000||
B|FB|20210304|12:41:11|S|1|262.270000||
B|GME|20210304|12:41:11|S|2|121.780000||
B|NIO|20210304|12:41:11|S|700|40.280000||
B|SQQQ|20210304|12:41:11|S|722|15.260000||
B|CRSR|20210304|12:41:12|S|5|32.890000||
B|KOPN|20210304|12:41:12|S|740|8.520000||
B|MOGO|20210304|12:41:12|S|100|7.430000||
B|TSLA|20210304|12:41:12|S|5|627.690000||
B|BABA|20210304|12:41:13|S|100|233.160000||
B|LMND|20210304|12:41:13|S|5|98.580000||
B|RIDE|20210304|12:41:13|S|19|17.620000||
B|SNDL|20210304|12:41:13|S|150|1.185000||
B|TSLA|20210304|12:41:13|S|50|627.640000||
B|ZM|20210304|12:41:13|S|10|347.310000||
B|COUP|20210304|12:41:14|S|4|311.290000||
B|GHVI|20210304|12:41:14|S|20|13.370000||
B|LEN|20210304|12:41:14|S|200|81.930000||
B|PLTR|20210304|12:41:14|S|10|24.920000||
B|TSLA|20210304|12:41:14|S|300|628.260000||
B|AONE|20210304|12:41:15|S|2|10.930000||
B|FSR|20210304|12:41:15|S|12|22.420000||
B|MGY|20210304|12:41:15|S|200|12.310000||
B|RARE|20210304|12:41:15|S|20|121.470000||
B|SE|20210304|12:41:15|S|20|231.270000||
B|SLGG|20210304|12:41:15|S|100|7.480000||
B|VLDR|20210304|12:41:15|S|14|13.670000||
B|BILI|20210304|12:41:16|S|200|127.800000||
B|DIS|20210304|12:41:16|S|1|188.960000||
B|SDGR|20210304|12:41:16|S|180|74.290000||
B|NNDM|20210304|12:41:17|S|200|7.980000||
B|RETO|20210304|12:41:17|S|400|2.270100||
B|SBSW|20210304|12:41:17|S|10|19.540000||
B|AAPL|20210304|12:41:18|S|1|121.380000||
B|BIDU|20210304|12:41:18|S|10|269.830000||
B|FB|20210304|12:41:18|S|15|262.290000||
B|GME|20210304|12:41:18|S|6|121.740000||
B|MKD|20210304|12:41:18|S|100|1.100000||
B|MKD|20210304|12:41:18|S|200|1.100000||
B|NSPR|20210304|12:41:18|S|2300|0.699300||
B|SNOW|20210304|12:41:18|S|100|266.650000||
B|SNOW|20210304|12:41:18|S|100|266.650000||
B|TCBI|20210304|12:41:18|S|20|82.020000||
B|ANSS|20210304|12:41:19|S|50|311.040000||
B|BFS|20210304|12:41:19|S|100|38.340000||
B|BRFS|20210304|12:41:19|S|60|4.105000||
B|SNOW|20210304|12:41:19|S|100|266.650000||
B|TQQQ|20210304|12:41:19|S|10|83.050000||
B|TQQQ|20210304|12:41:19|S|400|83.010000||
B|BEKE|20210304|12:41:20|S|28|53.140000||
B|OXY|20210304|12:41:20|S|100|30.490000||
B|SNDL|20210304|12:41:20|S|1|1.185000||
B|TEAM|20210304|12:41:20|S|50|228.610000||
B|FVRR|20210304|12:41:21|S|100|231.920000||
B|FVRR|20210304|12:41:21|S|100|231.920000||
B|GHVI|20210304|12:41:21|S|40|13.370000||
B|IGV|20210304|12:41:21|S|3|339.580000||
B|JNJ|20210304|12:41:21|S|20|153.760000||
B|NFLX|20210304|12:41:21|S|4|520.370000||
B|SDGR|20210304|12:41:21|S|12|74.300000||
B|SOS|20210304|12:41:21|S|100|7.160000||
B|TSLA|20210304|12:41:21|S|100|627.240000||
B|ZM|20210304|12:41:21|S|7|347.310000||
B|AONE|20210304|12:41:22|S|36|10.930000||
B|BABA|20210304|12:41:22|S|40|232.960000||
B|CAT|20210304|12:41:22|S|4|214.590000||
B|GTHX|20210304|12:41:22|S|10|20.690000||
B|PLTR|20210304|12:41:22|S|80|24.800000||
B|BIDU|20210304|12:41:23|S|100|269.560000||
B|SQQQ|20210304|12:41:23|S|700|15.275000||
B|SQQQ|20210304|12:41:23|S|1000|15.285000||
B|PDAC|20210304|12:41:24|S|20|10.500000||
B|SKLZ|20210304|12:41:24|S|100|27.290000||
B|TSLA|20210304|12:41:24|S|4|627.020000||
B|PLTR|20210304|12:41:25|S|100|24.810000||
B|ROKU|20210304|12:41:25|S|5|361.770000||
B|SE|20210304|12:41:25|S|40|231.140000||
B|SHOP|20210304|12:41:25|S|4|1160.210000||
B|CIDM|20210304|12:41:26|S|2|1.005000||
B|PLUG|20210304|12:41:26|S|2000|39.990000||
B|XPEV|20210304|12:41:26|S|100|29.450000||
B|Z|20210304|12:41:26|S|100|139.345000||
B|CRWD|20210304|12:41:27|S|100|199.960000||
B|NVEE|20210304|12:41:27|S|50|100.800000||
B|RNWK|20210304|12:41:27|S|50|4.580000||
B|RNWK|20210304|12:41:27|S|200|4.580000||
B|VUZI|20210304|12:41:27|S|210|16.740000||
B|Z|20210304|12:41:27|S|100|139.400000||
B|ARKK|20210304|12:41:28|S|100|120.350000||
B|PACB|20210304|12:41:28|S|80|29.960000||
B|ZM|20210304|12:41:28|S|4|347.090000||
B|GNOG|20210304|12:41:29|S|100|13.890000||
B|GOOG|20210304|12:41:29|S|20|2071.700000||
B|OPEN|20210304|12:41:29|S|45|25.830000||
B|SNE|20210304|12:41:29|S|17|102.390000||
B|TSLA|20210304|12:41:29|S|10|627.680000||
B|SNDL|20210304|12:41:30|S|1|1.185000||
B|TSLA|20210304|12:41:30|S|100|627.720000||
B|SDGR|20210304|12:41:31|S|10|74.320000||
B|UPST|20210304|12:41:31|S|1|55.140000||
B|XPEV|20210304|12:41:31|S|50|29.450000||
B|BABA|20210304|12:41:32|S|1|232.975000||
B|DIS|20210304|12:41:32|S|65|188.960000||
B|GPL|20210304|12:41:33|S|100|0.859000||
B|MKTX|20210304|12:41:33|S|2|490.970000||
B|NFLX|20210304|12:41:33|S|14|519.860000||
B|TYME|20210304|12:41:33|S|200|1.805000||
B|VXX|20210304|12:41:33|S|100|15.665000||
B|SPOT|20210304|12:41:34|S|4|295.440000||
B|TSLA|20210304|12:41:34|S|10|627.680000||
B|AMRS|20210304|12:41:35|S|100|16.650000||
B|F|20210304|12:41:36|S|1800|12.200000||
B|MSFT|20210304|12:41:36|S|300|228.840000||
B|SNDL|20210304|12:41:36|S|1|1.185000||
B|AAPL|20210304|12:41:37|S|100|121.400000||
B|INFY|20210304|12:41:37|S|200|18.450000||
B|NFLX|20210304|12:41:37|S|100|519.900000||
B|NFLX|20210304|12:41:37|S|200|519.980000||
B|NFLX|20210304|12:41:37|S|1900|519.860000||
B|RIDE|20210304|12:41:38|S|20|17.590000||
B|SHOP|20210304|12:41:38|S|10|1160.820000||
B|TYME|20210304|12:41:38|S|200|1.805000||
B|GOOGL|20210304|12:41:39|S|6|2057.940000||
B|OEF|20210304|12:41:39|S|3|173.360000||
B|BAR|20210304|12:41:40|S|1|16.970000||
B|MAR|20210304|12:41:40|S|4|145.950000||
B|BAR|20210304|12:41:41|S|1|16.970000||
B|NIO|20210304|12:41:41|S|311|40.260000||
B|SFTW|20210304|12:41:41|S|100|10.670000||
B|SPWR|20210304|12:41:41|S|3|31.710000||
B|AAPL|20210304|12:41:42|S|113|121.380000||
B|AMD|20210304|12:41:42|S|53|79.200000||
B|ASO|20210304|12:41:42|S|4|26.180000||
B|BAC|20210304|12:41:43|S|203|36.850000||
B|NTP|20210304|12:41:43|S|1200|10.630000||
B|PYPL|20210304|12:41:43|S|1|244.930000||
B|SNOW|20210304|12:41:43|S|40|267.470000||
B|TYME|20210304|12:41:43|S|200|1.810000||
B|ZM|20210304|12:41:43|S|3|347.370000||
B|BRQS|20210304|12:41:44|S|100|1.320000||
B|MSFT|20210304|12:41:45|S|200|228.810000||
B|OPEN|20210304|12:41:45|S|60|25.770000||
B|RIDE|20210304|12:41:45|S|100|17.600000||
B|AMZN|20210304|12:41:46|S|3|3018.050000||
B|LYFT|20210304|12:41:46|S|10|62.410000||
B|NIO|20210304|12:41:46|S|50|40.250000||
B|PLTR|20210304|12:41:46|S|100|24.910000||
B|SNOW|20210304|12:41:46|S|90|267.180000||
B|SRAC|20210304|12:41:47|S|100|14.140000||
B|TSLA|20210304|12:41:47|S|46|627.880000||
B|VST|20210304|12:41:47|S|6|17.260000||
B|IBIO|20210304|12:41:48|S|50|1.440000||
B|NIO|20210304|12:41:48|S|318|40.250000||
B|OPEN|20210304|12:41:48|S|500|25.750000||
B|TYME|20210304|12:41:49|S|200|1.810000||
B|WIX|20210304|12:41:49|S|100|309.820000||
B|WTI|20210304|12:41:49|S|100|4.025000||
B|AAPL|20210304|12:41:50|S|15|121.380000||
B|MGY|20210304|12:41:50|S|300|12.300000||
B|MGY|20210304|12:41:50|S|600|12.300000||
B|UVXY|20210304|12:41:50|S|1100|9.210000||
B|BBIG|20210304|12:41:51|S|100|2.490000||
B|ISR|20210304|12:41:51|S|100|1.030000||
B|NIO|20210304|12:41:51|S|97|40.240000||
B|SQ|20210304|12:41:51|S|1|223.540000||
B|HUYA|20210304|12:41:52|S|1|25.780000||
B|SQ|20210304|12:41:52|S|2|223.540000||
B|SU|20210304|12:41:52|S|900|21.470000||
B|FB|20210304|12:41:53|S|53|262.120000||
B|YGMZ|20210304|12:41:53|S|54|8.470000||
B|NRG|20210304|12:41:54|S|13|38.760000||
B|POSH|20210304|12:41:54|S|100|52.630000||
B|AA|20210304|12:41:55|S|200|29.370000||
B|AA|20210304|12:41:55|S|500|29.370000||
B|SKLZ|20210304|12:41:55|S|1|27.300000||
B|AAPL|20210304|12:41:56|S|50|121.390000||
B|VLDR|20210304|12:41:56|S|14|13.630000||
B|CRVS|20210304|12:41:57|S|100|2.980000||
B|FTNT|20210304|12:41:57|S|20|163.110000||
B|JNJ|20210304|12:41:57|S|100|153.750000||
B|U|20210304|12:41:57|S|3|99.850000||
B|AESE|20210304|12:41:58|S|500|3.150000||
B|FCEL|20210304|12:41:58|S|133|14.300000||
B|NIO|20210304|12:41:58|S|400|40.270000||
B|SNDL|20210304|12:41:58|S|1|1.185000||
B|AMZN|20210304|12:41:59|S|1|3016.700000||
B|SPCE|20210304|12:41:59|S|4|30.780000||
B|BEAM|20210304|12:42:00|S|25|75.300000||
B|CVX|20210304|12:42:00|S|80|106.170000||
B|NIO|20210304|12:42:00|S|50|40.190000||
B|VXX|20210304|12:42:00|S|500|15.660000||
B|BDRY|20210304|12:42:01|S|100|14.990000||
B|PHI|20210304|12:42:01|S|76|26.280000||
B|PLTR|20210304|12:42:01|S|50|24.860000||
B|ZM|20210304|12:42:01|S|13|347.280000||
B|GME|20210304|12:42:02|S|50|121.790000||
B|MGY|20210304|12:42:02|S|100|12.290000||
B|MILE|20210304|12:42:02|S|1700|11.600000||
B|APT|20210304|12:42:03|S|100|12.440000||
B|BEKE|20210304|12:42:03|S|877|53.010000||
B|FUBO|20210304|12:42:03|S|17|30.460000||
B|GOLD|20210304|12:42:03|S|500|19.680000||
B|VXX|20210304|12:42:03|S|100|15.680000||
B|VXX|20210304|12:42:03|S|100|15.680000||
B|LQD|20210304|12:42:04|S|600|130.480000||
B|PBR|20210304|12:42:04|S|2000|7.820000||
B|SE|20210304|12:42:04|S|100|230.830000||
B|TQQQ|20210304|12:42:04|S|100|82.790000||
B|ZM|20210304|12:42:04|S|1|347.270000||
B|CRWD|20210304|12:42:05|S|37|199.490000||
B|JNJ|20210304|12:42:05|S|2|153.730000||
B|NIO|20210304|12:42:05|S|2000|40.150000||
B|SE|20210304|12:42:05|S|10|230.840000||
B|TSLA|20210304|12:42:05|S|100|626.000000||
B|CCIV|20210304|12:42:06|S|100|23.820000||
B|GNUS|20210304|12:42:06|S|100|1.805000||
B|SENS|20210304|12:42:06|S|700|2.790000||
B|ADI|20210304|12:42:07|S|100|146.020000||
B|BEKE|20210304|12:42:07|S|29|52.910000||
B|SIG|20210304|12:42:07|S|200|51.640000||
B|AMD|20210304|12:42:08|S|100|79.030000||
B|FUBO|20210304|12:42:08|S|30|30.390000||
B|GOOGL|20210304|12:42:08|S|6|2055.020000||
B|NIO|20210304|12:42:08|S|100|40.120000||
B|SVXY|20210304|12:42:08|S|30|40.660000||
B|TSLA|20210304|12:42:08|S|2|625.920000||
B|WNW|20210304|12:42:08|S|100|10.470000||
B|ZM|20210304|12:42:08|S|5|346.860000||
B|AAL|20210304|12:42:09|S|500|21.580000||
B|AAL|20210304|12:42:09|S|1400|21.580000||
B|GOOGL|20210304|12:42:09|S|6|2055.020000||
B|NIO|20210304|12:42:09|S|100|40.140000||
B|SNDL|20210304|12:42:09|S|1|1.185000||
B|SPY|20210304|12:42:09|S|10|380.270000||
B|FUSE|20210304|12:42:10|S|100|10.110000||
B|U|20210304|12:42:10|S|1|99.690000||
B|AIKI|20210304|12:42:11|S|100|1.060000||
B|BAR|20210304|12:42:11|S|1|16.960000||
B|NIO|20210304|12:42:11|S|340|40.150000||
B|Z|20210304|12:42:11|S|38|139.030000||
B|Z|20210304|12:42:11|S|62|139.030000||
B|CRWD|20210304|12:42:12|S|30|199.470000||
B|CRSR|20210304|12:42:13|S|3|32.800000||
B|WING|20210304|12:42:13|S|20|123.910000||
B|ZOM|20210304|12:42:13|E|1000|1.875000||
B|ZOM|20210304|12:42:13|E|1300|1.875000||
B|BNGO|20210304|12:42:14|S|15|7.410000||
B|SNDL|20210304|12:42:14|S|1|1.185000||
B|COMB|20210304|12:42:15|S|1|25.550000||
B|RPRX|20210304|12:42:15|S|20|42.440000||
B|SPY|20210304|12:42:15|S|10|380.210000||
B|MFH|20210304|12:42:16|S|300|6.070000||
B|TSLA|20210304|12:42:16|S|3|626.010000||
B|TSLA|20210304|12:42:16|S|50|625.620000||
B|VXX|20210304|12:42:16|S|100|15.730000||
B|RKT|20210304|12:42:17|S|133|27.670000||
B|SPDW|20210304|12:42:17|S|20|34.760000||
B|GHVI|20210304|12:42:18|S|160|13.260000||
B|SNDL|20210304|12:42:18|S|1|1.185000||
B|SNGX|20210304|12:42:18|S|800|1.650000||
B|TLRY|20210304|12:42:18|S|200|23.320000||
B|TSLA|20210304|12:42:18|S|25|625.520000||
B|MYOV|20210304|12:42:19|S|100|21.120000||
B|SQ|20210304|12:42:19|S|1|222.920000||
B|TSLA|20210304|12:42:19|S|1|625.670000||
B|LMND|20210304|12:42:20|S|150|97.720000||
B|PLTR|20210304|12:42:20|S|95|24.760000||
B|TSIA|20210304|12:42:20|S|100|11.030000||
B|WW|20210304|12:42:20|S|400|33.570000||
B|BAC|20210304|12:42:21|S|100|36.780000||
B|FLNT|20210304|12:42:21|S|1|6.140000||
B|GORO|20210304|12:42:21|S|200|2.640000||
B|SNOW|20210304|12:42:21|S|27|266.580000||
B|SQ|20210304|12:42:21|S|100|222.890000||
B|GLBS|20210304|12:42:22|S|10|4.720000||
B|SQQQ|20210304|12:42:22|S|654|15.330000||
B|VXX|20210304|12:42:22|S|100|15.695000||
B|CLR|20210304|12:42:23|S|700|29.120000||
B|MP|20210304|12:42:23|S|300|41.340000||
B|SNDL|20210304|12:42:23|S|1|1.185000||
B|ZM|20210304|12:42:23|S|20|346.705000||
B|AAPL|20210304|12:42:25|S|20|121.055000||
B|BEKE|20210304|12:42:25|S|29|52.910000||
B|TRXC|20210304|12:42:25|S|200|4.050000||
B|ZEN|20210304|12:42:25|S|10|138.140000||
B|CACI|20210304|12:42:26|S|20|218.720000||
B|MP|20210304|12:42:26|S|20|41.320000||
B|GDX|20210304|12:42:27|S|800|31.500000||
B|MP|20210304|12:42:27|S|89|41.320000||
B|TSLA|20210304|12:42:27|S|1|625.930000||
B|AAPL|20210304|12:42:28|S|100|121.060000||
B|OPEN|20210304|12:42:28|S|200|25.700000||
B|SKT|20210304|12:42:28|S|10|18.150000||
B|CCL|20210304|12:42:29|S|80|28.100000||
B|VISL|20210304|12:42:29|S|200|3.060000||
B|ZOM|20210304|12:42:29|S|800|1.875000||
B|AAL|20210304|12:42:30|S|500|21.560000||
B|AAPL|20210304|12:42:30|S|5|121.040000||
B|IDEX|20210304|12:42:30|S|200|2.910000||
B|IDEX|20210304|12:42:30|S|2300|2.905000||
B|SFTW|20210304|12:42:30|S|100|10.695000||
B|SKT|20210304|12:42:30|S|25|18.150000||
B|VXX|20210304|12:42:30|S|100|15.710000||
B|WWR|20210304|12:42:31|S|100|4.870000||
B|NVTA|20210304|12:42:32|S|10|36.250000||
B|OKTA|20210304|12:42:32|S|3|230.840000||
B|SQQQ|20210304|12:42:32|S|59|15.370000||
B|WTI|20210304|12:42:32|S|100|4.030000||
B|SDOW|20210304|12:42:33|S|50|11.660000||
B|TSLA|20210304|12:42:33|S|1|625.550000||
B|DKNG|20210304|12:42:34|S|100|63.150000||
B|ITRM|20210304|12:42:34|S|900|1.405000||
B|VNDA|20210304|12:42:34|S|9|17.680000||
B|MSTR|20210304|12:42:35|S|1|671.490000||
B|RVSB|20210304|12:42:35|S|10|7.270000||
B|GSAT|20210304|12:42:36|S|200|1.465000||
B|GSAT|20210304|12:42:36|S|700|1.470000||
B|SNDL|20210304|12:42:37|S|1|1.185000||
B|VWO|20210304|12:42:38|S|2|52.840000||
B|FB|20210304|12:42:39|S|10|261.920000||
B|TQQQ|20210304|12:42:39|S|900|82.570000||
B|ZM|20210304|12:42:39|S|1|346.500000||
B|HUYA|20210304|12:42:40|S|2|25.790000||
B|STPK|20210304|12:42:40|S|200|25.870000||
B|AXP|20210304|12:42:41|S|13|143.515000||
B|TYME|20210304|12:42:41|S|100|1.810000||
B|AMTX|20210304|12:42:42|S|100|14.290000||
B|BA|20210304|12:42:42|S|38|229.610000||
B|HD|20210304|12:42:42|S|12|252.420000||
B|INSG|20210304|12:42:42|S|100|9.230000||
B|BRK/B|20210304|12:42:43|S|1|248.270000||
B|DT|20210304|12:42:43|S|10|49.250000||
B|GME|20210304|12:42:43|S|10|121.650000||
B|HFRO|20210304|12:42:43|S|37|10.650000||
B|OPEN|20210304|12:42:43|S|20|25.670000||
B|PLTR|20210304|12:42:43|S|682|24.710000||
B|ROKU|20210304|12:42:43|S|2|360.870000||
B|SNDL|20210304|12:42:43|S|1|1.185000||
B|SPXS|20210304|12:42:43|S|200|36.275000||
B|TSLA|20210304|12:42:43|S|1|625.850000||
B|BA|20210304|12:42:44|S|39|229.540000||
B|BRK/B|20210304|12:42:44|S|1|248.230000||
B|SKLZ|20210304|12:42:46|S|100|27.170000||
B|OKTA|20210304|12:42:47|S|7|230.810000||
B|CTLT|20210304|12:42:48|S|100|106.040000||
B|IBM|20210304|12:42:48|S|100|120.710000||
B|JMIA|20210304|12:42:48|S|5|39.220000||
B|LI|20210304|12:42:48|S|181|22.460000||
B|LMND|20210304|12:42:48|S|1|97.420000||
B|SE|20210304|12:42:48|S|30|230.470000||
B|AEYE|20210304|12:42:49|S|5|27.220000||
B|LGHL|20210304|12:42:49|S|100|2.910000||
B|MSFT|20210304|12:42:49|S|5|228.500000||
B|PERI|20210304|12:42:49|S|2|20.980000||
B|SQ|20210304|12:42:49|S|5|222.740000||
B|TQQQ|20210304|12:42:49|S|30|82.560000||
B|NVS|20210304|12:42:50|S|3|83.710000||
B|SENS|20210304|12:42:50|S|600|2.790000||
B|SNDL|20210304|12:42:50|S|1|1.185000||
B|AAPL|20210304|12:42:52|S|100|121.020000||
B|KBNT|20210304|12:42:52|S|100|6.780000||
B|KXIN|20210304|12:42:52|S|100|3.020000||
B|KXIN|20210304|12:42:52|S|100|3.020000||
B|TSLA|20210304|12:42:52|S|1|625.250000||
B|ZM|20210304|12:42:52|S|10|346.400000||
B|OCGN|20210304|12:42:53|S|100|8.990000||
B|RMNI|20210304|12:42:53|S|900|10.160000||
B|TNXP|20210304|12:42:53|S|13|1.025000||
B|ZM|20210304|12:42:53|S|20|346.410000||
B|SVXY|20210304|12:42:54|S|100|40.650000||
B|TSLA|20210304|12:42:54|S|1|625.800000||
B|WTI|20210304|12:42:54|S|20|4.030000||
B|BEKE|20210304|12:42:55|S|1|52.920000||
B|NKE|20210304|12:42:56|S|1|132.500000||
B|FTCH|20210304|12:42:58|S|200|54.620000||
B|ICPT|20210304|12:42:58|S|10|19.830000||
B|SAVA|20210304|12:42:58|S|100|45.370000||
B|SQQQ|20210304|12:42:58|S|5000|15.335000||
B|BEKE|20210304|12:42:59|S|29|52.980000||
B|RPRX|20210304|12:42:59|S|1|42.420000||
B|SQQQ|20210304|12:42:59|S|7|15.325000||
B|TSLA|20210304|12:42:59|S|1|626.810000||
B|TYME|20210304|12:42:59|S|100|1.810000||
B|SKT|20210304|12:43:00|S|25|18.140000||
B|WTI|20210304|12:43:00|S|100|4.030000||
B|FROG|20210304|12:43:01|S|10|47.270000||
B|PBR|20210304|12:43:01|S|2000|7.795000||
B|ZM|20210304|12:43:01|S|7|346.770000||
B|SNDL|20210304|12:43:02|S|1|1.185000||
B|TSLA|20210304|12:43:02|S|13|626.090000||
B|VACQ|20210304|12:43:02|S|5|11.680000||
B|BAR|20210304|12:43:03|S|1|16.950000||
B|TSLA|20210304|12:43:03|S|20|626.070000||
B|OKTA|20210304|12:43:04|S|1|230.900000||
B|UVXY|20210304|12:43:04|S|500|9.260000||
B|WNW|20210304|12:43:04|S|3|10.470000||
B|BEKE|20210304|12:43:05|S|10|52.980000||
B|BUZZ|20210304|12:43:06|S|100|23.870000||
B|PG|20210304|12:43:06|S|11|122.650000||
B|SQQQ|20210304|12:43:06|S|2000|15.355000||
B|TRCH|20210304|12:43:06|S|200|2.255000||
B|BEKE|20210304|12:43:07|S|100|52.980000||
B|MSTR|20210304|12:43:08|S|1|672.810000||
B|SNDL|20210304|12:43:08|S|162|1.185000||
B|DUST|20210304|12:43:09|S|250|24.160000||
B|UTHR|20210304|12:43:09|S|100|160.680000||
B|AI|20210304|12:43:10|S|5|89.660000||
B|BQ|20210304|12:43:10|S|100|5.460000||
B|FSR|20210304|12:43:10|S|95|22.370000||
B|TSLA|20210304|12:43:10|S|15|626.060000||
B|DESP|20210304|12:43:11|S|3|12.500000||
B|PYPL|20210304|12:43:11|S|8|244.500000||
B|RLX|20210304|12:43:11|S|700|18.250000||
B|RLX|20210304|12:43:11|S|749|18.250000||
B|Z|20210304|12:43:11|S|100|139.380000||
B|FSLY|20210304|12:43:12|S|10|66.450000||
B|U|20210304|12:43:12|S|1|99.460000||
B|EBON|20210304|12:43:13|S|500|6.010000||
B|HEC|20210304|12:43:13|S|240|9.970000||
B|NIO|20210304|12:43:13|S|400|40.165000||
B|UNG|20210304|12:43:13|S|177|10.220000||
B|XLE|20210304|12:43:13|S|600|51.485000||
B|SQ|20210304|12:43:14|S|5|222.750000||
B|LTRPA|20210304|12:43:15|S|99|5.600000||
B|RAAC|20210304|12:43:15|S|400|10.390000||
B|VXX|20210304|12:43:15|S|400|15.700000||
B|ZM|20210304|12:43:15|S|10|346.670000||
B|SNDL|20210304|12:43:16|S|1|1.185000||
B|DIV|20210304|12:43:17|S|1|18.310000||
B|DNN|20210304|12:43:17|S|450|1.060000||
B|SRET|20210304|12:43:18|S|1|9.260000||
B|TXN|20210304|12:43:18|S|1|165.120000||
B|WTI|20210304|12:43:18|S|6|4.030000||
B|WTI|20210304|12:43:18|S|21|4.030000||
B|BQ|20210304|12:43:19|S|30|5.460000||
B|CRWD|20210304|12:43:19|S|5|199.350000||
B|ZM|20210304|12:43:19|S|15|346.390000||
B|GLBS|20210304|12:43:20|S|10|4.700000||
B|SQ|20210304|12:43:20|S|12|222.640000||
B|ZUO|20210304|12:43:20|S|100|14.575000||
B|ZUO|20210304|12:43:20|S|100|14.575000||
B|ZUO|20210304|12:43:20|S|100|14.575000||
B|BUZZ|20210304|12:43:21|S|1|23.860000||
B|ESGC|20210304|12:43:21|S|8|1.960000||
B|GS|20210304|12:43:21|S|5|335.830000||
B|NIO|20210304|12:43:21|S|100|40.090000||
B|SNDL|20210304|12:43:22|S|1|1.185000||
B|ISUN|20210304|12:43:23|S|400|11.960000||
B|SHIP|20210304|12:43:23|S|100|1.080000||
B|SKT|20210304|12:43:23|S|200|18.150000||
B|WTI|20210304|12:43:23|S|230|4.030000||
B|NVAX|20210304|12:43:24|S|1|168.740000||
B|ACIC|20210304|12:43:25|S|2000|10.540000||
B|DISCA|20210304|12:43:25|S|8|61.970000||
B|FLGT|20210304|12:43:25|S|1|89.840000||
B|CTRM|20210304|12:43:28|S|30800|0.824800||
B|FAST|20210304|12:43:28|S|32|44.220000||
B|RAAC|20210304|12:43:28|S|100|10.390000||
B|AAPL|20210304|12:43:29|S|10|121.060000||
B|MMM|20210304|12:43:29|S|1|177.170000||
B|TSLA|20210304|12:43:29|S|100|625.820000||
B|CEQP|20210304|12:43:30|S|10|25.540000||
B|RKT|20210304|12:43:30|S|433|27.490000||
B|VXX|20210304|12:43:30|S|100|15.720000||
B|ZNTL|20210304|12:43:30|S|100|43.650000||
B|ZNTL|20210304|12:43:30|S|100|43.700000||
B|AAPL|20210304|12:43:31|S|10|121.055000||
B|BILI|20210304|12:43:31|S|20|126.590000||
B|GSAH|20210304|12:43:31|S|673|10.710000||
B|PLAY|20210304|12:43:31|S|17|42.020000||
B|SLM|20210304|12:43:31|S|100|15.895000||
B|APTO|20210304|12:43:32|S|100|3.810000||
B|AAPL|20210304|12:43:33|S|10|121.055000||
B|BFT|20210304|12:43:34|S|100|13.900000||
B|FB|20210304|12:43:34|S|100|261.700000||
B|SNDL|20210304|12:43:34|S|1|1.185000||
B|CRM|20210304|12:43:35|S|250|205.820000||
B|DRRX|20210304|12:43:35|S|770|2.010000||
B|MPLN|20210304|12:43:35|S|10|6.415000||
B|JKHY|20210304|12:43:36|S|3|148.860000||
B|ONEW|20210304|12:43:36|S|300|35.790000||
B|TSLA|20210304|12:43:36|S|25|624.990000||
B|BA|20210304|12:43:37|S|23|229.530000||
B|BAC|20210304|12:43:37|S|100|36.820000||
B|BEKE|20210304|12:43:38|S|1|52.910000||
B|TSLA|20210304|12:43:38|S|15|625.010000||
B|AMRS|20210304|12:43:39|S|1|16.550000||
B|BILI|20210304|12:43:39|S|25|126.530000||
B|SHIP|20210304|12:43:39|S|100|1.075000||
B|SNDL|20210304|12:43:39|S|1|1.185000||
B|SQQQ|20210304|12:43:40|S|200|15.370000||
B|ZM|20210304|12:43:40|S|1|346.080000||
B|AAPL|20210304|12:43:41|S|1|121.010000||
B|AI|20210304|12:43:41|S|40|89.530000||
B|AAPL|20210304|12:43:42|S|2|121.000000||
B|SE|20210304|12:43:42|S|1|229.880000||
B|SE|20210304|12:43:42|S|50|229.610000||
B|SLB|20210304|12:43:42|S|100|28.790000||
B|LOVE|20210304|12:43:43|S|8|54.320000||
B|RMNI|20210304|12:43:43|S|100|10.150000||
B|SLGG|20210304|12:43:43|S|100|7.410000||
B|AAPL|20210304|12:43:44|S|100|120.970000||
B|PHK|20210304|12:43:44|S|74|6.450000||
B|GE|20210304|12:43:45|S|145|13.715000||
B|MSTR|20210304|12:43:45|S|2|672.320000||
B|AAL|20210304|12:43:46|S|500|21.570000||
B|IR|20210304|12:43:46|S|4|47.560000||
B|ITRM|20210304|12:43:46|S|900|1.380000||
B|BXC|20210304|12:43:47|S|5|38.560000||
B|RNWK|20210304|12:43:47|S|100|4.570000||
B|UVXY|20210304|12:43:48|S|4600|9.270000||
B|NVDA|20210304|12:43:49|S|2|500.530000||
B|SY|20210304|12:43:49|S|30|13.810000||
B|BNGO|20210304|12:43:50|S|10|7.370000||
B|BEKE|20210304|12:43:51|S|29|52.800000||
B|SNAP|20210304|12:43:51|S|100|58.390000||
B|SNAP|20210304|12:43:51|S|300|58.390000||
B|SNOW|20210304|12:43:51|S|7|264.220000||
B|SUNW|20210304|12:43:51|S|1100|11.550000||
B|HIBL|20210304|12:43:52|S|20|54.710000||
B|SQ|20210304|12:43:52|S|2|222.320000||
B|SUNW|20210304|12:43:52|S|4|11.570000||
B|TMHC|20210304|12:43:52|S|2|26.755000||
B|LYFT|20210304|12:43:53|S|2|62.170000||
B|CMG|20210304|12:43:54|S|20|1366.200000||
B|SNDL|20210304|12:43:54|S|1|1.185000||
B|FCX|20210304|12:43:55|S|15|33.160000||
B|CLA|20210304|12:43:56|S|10|10.970000||
B|AMD|20210304|12:43:57|S|100|79.040000||
B|AVLR|20210304|12:43:57|S|5|146.550000||
B|BNGO|20210304|12:43:57|S|1|7.390000||
B|FLGT|20210304|12:43:57|S|2|89.230000||
B|UVXY|20210304|12:43:57|S|4600|9.260000||
B|CDRpC|20210304|12:43:58|S|100|22.470000||
B|CLPS|20210304|12:43:58|S|800|3.850000||
B|CLPS|20210304|12:43:58|S|1200|3.850000||
B|RETO|20210304|12:43:58|S|100|2.240000||
B|SQQQ|20210304|12:43:58|S|100|15.370000||
B|ZM|20210304|12:43:58|S|5|345.840000||
B|ZNGA|20210304|12:43:58|S|100|10.510000||
B|AI|20210304|12:43:59|S|100|89.440000||
B|BEKE|20210304|12:43:59|S|12|52.730000||
B|DARE|20210304|12:43:59|S|100|2.010000||
B|IR|20210304|12:43:59|S|3|47.550000||
B|NOK|20210304|12:43:59|S|180|3.875000||
B|BTU|20210304|12:44:00|S|450|4.220000||
B|GME|20210304|12:44:00|S|50|121.370000||
B|SLGG|20210304|12:44:00|S|100|7.430000||
B|SYRS|20210304|12:44:00|S|20|7.730000||
B|VUZI|20210304|12:44:00|S|30|16.720000||
B|IGV|20210304|12:44:01|S|100|338.680000||
B|XPEV|20210304|12:44:01|S|200|29.180000||
B|XPEV|20210304|12:44:01|S|200|29.200000||
B|ZTO|20210304|12:44:01|S|100|34.910000||
B|BA|20210304|12:44:03|S|11|229.640000||
B|NIO|20210304|12:44:03|S|17|40.110000||
B|RUN|20210304|12:44:05|S|35|54.380000||
B|BIDU|20210304|12:44:06|S|100|267.560000||
B|SQQQ|20210304|12:44:06|S|3000|15.360000||
B|UNFI|20210304|12:44:07|S|3|29.900000||
B|OKTA|20210304|12:44:08|S|1|232.420000||
B|SNDL|20210304|12:44:08|S|1|1.185000||
B|BNGO|20210304|12:44:09|S|20|7.405000||
B|PINS|20210304|12:44:09|S|100|71.080000||
B|BEKE|20210304|12:44:10|S|29|52.910000||
B|DIS|20210304|12:44:10|S|26|188.530000||
B|SNOW|20210304|12:44:11|S|40|264.530000||
B|WWR|20210304|12:44:11|S|100|4.860000||
B|Z|20210304|12:44:11|S|100|139.200000||
B|DKNG|20210304|12:44:12|S|100|63.160000||
B|SFTW|20210304|12:44:12|S|100|10.700000||
B|ZI|20210304|12:44:12|S|100|45.410000||
B|ZI|20210304|12:44:12|S|100|45.410000||
B|TSLA|20210304|12:44:13|S|60|626.420000||
B|BNGO|20210304|12:44:14|S|200|7.395000||
B|IR|20210304|12:44:15|S|5|47.560000||
B|GRPN|20210304|12:44:16|S|14|59.610000||
B|SNDL|20210304|12:44:16|S|202|1.185000||
B|XPEV|20210304|12:44:16|S|99|29.260000||
B|SSPK|20210304|12:44:17|S|50|18.340000||
B|INPX|20210304|12:44:19|S|274|1.155000||
B|TSLA|20210304|12:44:19|S|100|625.830000||
B|TDOC|20210304|12:44:20|S|20|197.820000||
B|TSLA|20210304|12:44:20|S|5|625.080000||
B|SFTW|20210304|12:44:21|S|100|10.690000||
B|ZM|20210304|12:44:21|S|1|345.420000||
B|IMRA|20210304|12:44:22|S|2|12.260000||
B|XPEV|20210304|12:44:22|S|10|29.170000||
B|ZEN|20210304|12:44:22|S|10|138.140000||
B|ZM|20210304|12:44:22|S|2|345.420000||
B|AMZN|20210304|12:44:23|S|1|3005.200000||
B|DSS|20210304|12:44:23|S|200|3.040000||
B|SQM|20210304|12:44:23|S|200|53.190000||
B|SQM|20210304|12:44:23|S|300|53.190000||
B|ZNGA|20210304|12:44:23|S|65|10.490000||
B|ZOM|20210304|12:44:23|S|130|1.880000||
B|STNE|20210304|12:44:24|S|2|77.680000||
B|AHTpI|20210304|12:44:25|S|100|21.460000||
B|BTU|20210304|12:44:25|S|100|4.230000||
B|CNC|20210304|12:44:25|S|1|59.780000||
B|OKTA|20210304|12:44:25|S|100|231.900000||
B|SKLZ|20210304|12:44:25|S|100|27.150000||
B|CCIV|20210304|12:44:26|S|478|23.870000||
B|SFIX|20210304|12:44:26|S|48|67.560000||
B|TSLA|20210304|12:44:27|S|10|623.940000||
B|TSLA|20210304|12:44:27|S|97|624.330000||
B|TSLA|20210304|12:44:27|S|100|624.310000||
B|RETO|20210304|12:44:28|S|250|2.240000||
B|VXX|20210304|12:44:28|S|100|15.770000||
B|NNDM|20210304|12:44:29|S|30|7.880000||
B|AMD|20210304|12:44:30|S|50|78.880000||
B|TSLA|20210304|12:44:30|S|10|624.320000||
B|DDOG|20210304|12:44:31|S|10|84.360000||
B|IBM|20210304|12:44:31|S|1|120.630000||
B|MRO|20210304|12:44:32|S|100|12.470000||
B|SQQQ|20210304|12:44:32|S|8|15.430000||
B|SQQQ|20210304|12:44:32|S|10|15.430000||
B|SQQQ|20210304|12:44:32|S|12|15.430000||
B|SQQQ|20210304|12:44:32|S|40|15.430000||
B|SQQQ|20210304|12:44:32|S|50|15.430000||
B|SQQQ|20210304|12:44:32|S|100|15.430000||
B|SQQQ|20210304|12:44:32|S|100|15.430000||
B|NIO|20210304|12:44:33|S|39|39.980000||
B|NIO|20210304|12:44:33|S|61|39.970000||
B|NIO|20210304|12:44:33|S|100|39.970000||
B|NIO|20210304|12:44:33|S|589|39.990000||
B|SNDL|20210304|12:44:33|S|6|1.185000||
B|TLRY|20210304|12:44:33|S|300|23.290000||
B|TSLA|20210304|12:44:33|S|200|623.450000||
B|AI|20210304|12:44:34|S|1|89.570000||
B|BRQS|20210304|12:44:34|S|20|1.305000||
B|NVAX|20210304|12:44:34|S|14|166.560000||
B|MBUU|20210304|12:44:35|S|64|76.940000||
B|NIO|20210304|12:44:35|S|100|39.950000||
B|RICE|20210304|12:44:35|S|1|10.050000||
B|TSLA|20210304|12:44:35|S|5|623.540000||
B|CCIV|20210304|12:44:36|S|15|23.850000||
B|CVGI|20210304|12:44:36|S|10|9.070000||
B|WWOW|20210304|12:44:36|S|100|25.190000||
B|ARKW|20210304|12:44:37|S|3|149.830000||
B|TSLA|20210304|12:44:37|S|10|623.750000||
B|VXX|20210304|12:44:37|S|100|15.790000||
B|ZM|20210304|12:44:37|S|3|345.420000||
B|ZM|20210304|12:44:37|S|9|345.420000||
B|ZNGA|20210304|12:44:37|S|100|10.490000||
B|BTWN|20210304|12:44:38|S|30|11.480000||
B|IBN|20210304|12:44:39|S|400|17.215000||
B|SQQQ|20210304|12:44:40|S|50|15.440000||
B|TSLA|20210304|12:44:40|S|100|623.760000||
B|PLTR|20210304|12:44:41|S|100|24.590000||
B|ROKU|20210304|12:44:44|S|1|360.300000||
B|ACTC|20210304|12:44:45|S|500|17.500000||
B|DNN|20210304|12:44:45|S|90|1.060000||
B|GS|20210304|12:44:45|S|10|335.970000||
B|OXY|20210304|12:44:45|S|41|30.380000||
B|ZUO|20210304|12:44:45|S|25|14.543000||
B|TTCF|20210304|12:44:46|S|100|19.160000||
B|VTI|20210304|12:44:46|S|400|198.860000||
B|EDIT|20210304|12:44:47|S|20|39.860000||
B|SQ|20210304|12:44:47|S|1|221.890000||
B|DUNE|20210304|12:44:48|S|1|9.840000||
B|VLDR|20210304|12:44:48|S|50|13.490000||
B|ZM|20210304|12:44:49|S|1|345.040000||
B|AAPL|20210304|12:44:50|S|4|120.830000||
B|AVEO|20210304|12:44:50|S|19|8.220000||
B|BAR|20210304|12:44:50|S|1|16.940000||
B|BSAC|20210304|12:44:50|S|100|24.230000||
B|SPY|20210304|12:44:50|S|181|379.550000||
B|DKNG|20210304|12:44:51|S|175|62.940000||
B|DKNG|20210304|12:44:51|S|200|62.950000||
B|FSLY|20210304|12:44:51|S|14|66.210000||
B|VTI|20210304|12:44:52|S|500|198.840000||
B|GNUS|20210304|12:44:53|S|1000|1.790000||
B|JNJ|20210304|12:44:53|S|1|153.420000||
B|PYPL|20210304|12:44:53|S|200|243.530000||
B|PDD|20210304|12:44:54|S|11|158.280000||
B|PYPL|20210304|12:44:54|S|10|243.540000||
B|SBUX|20210304|12:44:54|S|1|106.110000||
B|VHT|20210304|12:44:54|S|1|220.130000||
B|GE|20210304|12:44:55|S|10|13.710000||
B|TSLA|20210304|12:44:55|S|1|623.380000||
B|OIL|20210304|12:44:56|S|400|18.600000||
B|SQQQ|20210304|12:44:56|S|2500|15.440000||
B|VTI|20210304|12:44:57|S|348|198.840000||
B|RMNI|20210304|12:44:58|S|72|10.175000||
B|AMTX|20210304|12:44:59|S|5|13.990000||
B|KNSL|20210304|12:44:59|S|6|161.680000||
B|RIOT|20210304|12:44:59|S|5|45.870000||
B|IDEX|20210304|12:45:00|S|100|2.905000||
B|IDEX|20210304|12:45:00|S|1200|2.910000||
B|MGNI|20210304|12:45:00|S|25|40.530000||
B|ICON|20210304|12:45:02|S|200|1.750000||
B|NFLX|20210304|12:45:02|S|23|520.830000||
B|NVDA|20210304|12:45:02|S|20|499.260000||
B|SNPS|20210304|12:45:02|S|40|231.890000||
B|UMC|20210304|12:45:02|S|200|8.410000||
B|AAPL|20210304|12:45:03|S|4|120.830000||
B|OCUL|20210304|12:45:03|S|50|17.290000||
B|SE|20210304|12:45:03|S|66|229.340000||
B|SHOP|20210304|12:45:03|S|3|1151.520000||
B|SQ|20210304|12:45:03|S|1|221.360000||
B|TSLA|20210304|12:45:03|S|100|623.280000||
B|OKTA|20210304|12:45:04|S|1|231.060000||
B|SMH|20210304|12:45:04|S|100|225.170000||
B|VEEV|20210304|12:45:04|S|5|250.670000||
B|SHOP|20210304|12:45:05|S|3|1151.520000||
B|YPF|20210304|12:45:06|S|30|4.450000||
B|ICON|20210304|12:45:07|S|185|1.750000||
B|WOOF|20210304|12:45:07|S|20|19.340000||
B|GLD|20210304|12:45:08|S|30|159.700000||
B|SQ|20210304|12:45:08|S|3|221.480000||
B|STPK|20210304|12:45:08|S|20|25.640000||
B|DIS|20210304|12:45:10|S|26|188.180000||
B|Z|20210304|12:45:10|S|100|138.600000||
B|AAPL|20210304|12:45:11|S|52|120.890000||
B|DG|20210304|12:45:11|S|140|178.920000||
B|NFLX|20210304|12:45:11|S|5|521.500000||
B|SPCE|20210304|12:45:11|S|100|30.610000||
B|REM|20210304|12:45:12|S|300|34.020000||
B|RETO|20210304|12:45:12|S|400|2.280000||
B|AI|20210304|12:45:14|S|10|89.440000||
B|HEXO|20210304|12:45:14|S|71|6.590000||
B|AHT|20210304|12:45:16|S|100|2.800000||
B|OEG|20210304|12:45:16|S|100|4.910000||
B|PSXP|20210304|12:45:17|S|1|30.810000||
B|RETO|20210304|12:45:17|S|100|2.300000||
B|AAPL|20210304|12:45:18|S|100|120.820000||
B|PDD|20210304|12:45:18|S|19|158.340000||
B|SQ|20210304|12:45:19|S|1|221.550000||
B|TRCH|20210304|12:45:20|S|400|2.205000||
B|TSLA|20210304|12:45:20|S|5|622.410000||
B|C|20210304|12:45:21|S|12|69.955000||
B|SQ|20210304|12:45:21|S|1|221.550000||
B|BAC|20210304|12:45:22|S|10|36.790000||
B|GME|20210304|12:45:23|S|25|120.620000||
B|PLL|20210304|12:45:23|S|161|62.950000||
B|SBUX|20210304|12:45:23|S|20|106.070000||
B|ZNTL|20210304|12:45:23|S|100|43.560000||
B|ZNTL|20210304|12:45:23|S|100|43.560000||
B|ZNTL|20210304|12:45:23|S|100|43.570000||
B|ZNTL|20210304|12:45:23|S|100|43.585000||
B|ZNTL|20210304|12:45:23|S|150|43.545000||
B|AFRM|20210304|12:45:24|S|30|81.210000||
B|GSAT|20210304|12:45:24|S|400|1.460000||
B|MASS|20210304|12:45:24|S|100|45.990000||
B|OKTA|20210304|12:45:24|S|1|230.150000||
B|VXX|20210304|12:45:24|S|100|15.830000||
B|AAPL|20210304|12:45:25|S|100|120.820000||
B|CWEN|20210304|12:45:25|S|150|27.440000||
B|FOUR|20210304|12:45:25|S|100|75.700000||
B|NIO|20210304|12:45:25|S|100|39.900000||
B|TSLA|20210304|12:45:25|S|1|622.550000||
B|NET|20210304|12:45:26|S|2|67.710000||
B|NNDM|20210304|12:45:26|S|100|7.900000||
B|PTON|20210304|12:45:26|S|60|104.440000||
B|TMDX|20210304|12:45:27|S|34|32.930000||
B|SOXX|20210304|12:45:28|S|20|390.890000||
B|TSLA|20210304|12:45:28|S|23|622.350000||
B|TSLA|20210304|12:45:29|S|25|622.120000||
B|BJ|20210304|12:45:30|S|100|37.930000||
B|NCNO|20210304|12:45:30|S|10|65.960000||
B|PBR|20210304|12:45:30|S|200|7.780000||
B|TSLA|20210304|12:45:30|S|1|622.330000||
B|BAC|20210304|12:45:31|S|49|36.785000||
B|AAPL|20210304|12:45:32|S|200|120.750000||
B|ABBV|20210304|12:45:32|S|50|106.250000||
B|BAR|20210304|12:45:32|S|1|16.920000||
B|SDOW|20210304|12:45:32|S|79|11.710000||
B|MSFT|20210304|12:45:33|S|2|227.820000||
B|RDS/A|20210304|12:45:33|S|10|42.930000||
B|SOS|20210304|12:45:33|S|14|7.070000||
B|SQQQ|20210304|12:45:33|S|2900|15.470000||
B|ZBH|20210304|12:45:33|S|100|157.350000||
B|CNC|20210304|12:45:34|S|2|59.740000||
B|TSLA|20210304|12:45:34|S|1|622.460000||
B|TSLA|20210304|12:45:34|S|5|622.460000||
B|AUY|20210304|12:45:35|S|2|4.240000||
B|BFT|20210304|12:45:35|S|100|13.830000||
B|ONVO|20210304|12:45:35|S|116|10.740000||
B|ZI|20210304|12:45:37|S|100|45.150000||
B|AMZA|20210304|12:45:38|S|200|25.100000||
B|MELI|20210304|12:45:39|S|1|1459.530000||
B|NKE|20210304|12:45:39|S|4|132.300000||
B|PINS|20210304|12:45:39|S|10|70.260000||
B|SM|20210304|12:45:39|S|100|17.530000||
B|ZM|20210304|12:45:39|S|4|344.080000||
B|PSXP|20210304|12:45:40|S|4|30.810000||
B|AAPL|20210304|12:45:41|S|29|120.730000||
B|RETO|20210304|12:45:41|S|500|2.310000||
B|SQ|20210304|12:45:41|S|2|221.210000||
B|VINC|20210304|12:45:41|S|50|19.120000||
B|VYNE|20210304|12:45:41|S|5|6.600000||
B|FUBO|20210304|12:45:42|S|2000|30.045000||
B|UVXY|20210304|12:45:42|S|2000|9.405000||
B|AMZN|20210304|12:45:43|S|2|2999.600000||
B|BIDU|20210304|12:45:43|S|100|265.320000||
B|BIDU|20210304|12:45:43|S|200|265.350000||
B|MWK|20210304|12:45:43|S|40|35.700000||
B|ZIM|20210304|12:45:43|S|100|20.410000||
B|ZIM|20210304|12:45:43|S|100|20.500000||
B|ZIM|20210304|12:45:43|S|300|20.440000||
B|AESE|20210304|12:45:44|S|100|3.090000||
B|ZIM|20210304|12:45:44|S|300|20.430000||
B|ZM|20210304|12:45:44|S|23|343.760000||
B|AAPL|20210304|12:45:45|S|1|120.700000||
B|BBD|20210304|12:45:45|S|60|4.290000||
B|IGV|20210304|12:45:45|S|700|337.480000||
B|BSAC|20210304|12:45:46|S|100|24.230000||
B|PBR|20210304|12:45:46|S|50|7.770000||
B|UAVS|20210304|12:45:46|S|100|6.010000||
B|CDEV|20210304|12:45:47|S|100|5.240000||
B|CDEV|20210304|12:45:47|S|100|5.240000||
B|CDEV|20210304|12:45:47|S|200|5.240000||
B|CDEV|20210304|12:45:47|S|400|5.240000||
B|CRVS|20210304|12:45:47|S|200|2.980000||
B|JKS|20210304|12:45:47|S|20|42.190000||
B|SQ|20210304|12:45:47|S|3|221.120000||
B|SVXY|20210304|12:45:47|S|30|40.420000||
B|APT|20210304|12:45:48|S|100|12.440000||
B|BILI|20210304|12:45:48|S|80|126.440000||
B|EBAY|20210304|12:45:48|S|100|53.390000||
B|JAGX|20210304|12:45:48|S|43|1.575000||
B|MBUU|20210304|12:45:48|S|70|76.790000||
B|SENS|20210304|12:45:48|S|49|2.780000||
B|SPXS|20210304|12:45:48|S|50|36.545000||
B|ARCB|20210304|12:45:49|S|100|65.830000||
B|BABA|20210304|12:45:49|S|6|232.040000||
B|SQQQ|20210304|12:45:49|S|100|15.515000||
B|TQQQ|20210304|12:45:49|S|1900|81.580000||
B|UVXY|20210304|12:45:49|S|10|9.420000||
B|BABA|20210304|12:45:50|S|3|232.020000||
B|GSAT|20210304|12:45:50|S|5|1.460000||
B|PLTR|20210304|12:45:50|S|97|24.530000||
B|TSLA|20210304|12:45:50|S|1|621.240000||
B|TSLA|20210304|12:45:50|S|3|620.750000||
B|ZIM|20210304|12:45:50|S|300|20.420000||
B|FLDM|20210304|12:45:51|S|100|3.960000||
B|ARGX|20210304|12:45:52|S|21|296.430000||
B|BSAC|20210304|12:45:52|S|200|24.220000||
B|RIDE|20210304|12:45:52|S|100|17.530000||
B|VINP|20210304|12:45:52|S|5|16.200000||
B|BSAC|20210304|12:45:53|S|300|24.220000||
B|TGP|20210304|12:45:53|S|100|14.040000||
B|TGP|20210304|12:45:53|S|100|14.050000||
B|TNXP|20210304|12:45:53|S|200|1.025000||
B|TNXP|20210304|12:45:53|S|734|1.025000||
B|TNXP|20210304|12:45:53|S|1213|1.025000||
B|WING|20210304|12:45:53|S|80|123.000000||
B|SQQQ|20210304|12:45:54|S|75|15.520000||
B|SQQQ|20210304|12:45:54|S|275|15.510000||
B|Z|20210304|12:45:54|S|3|138.100000||
B|AESE|20210304|12:45:55|S|200|3.070000||
B|AMD|20210304|12:45:55|S|50|78.730000||
B|BIDU|20210304|12:45:55|S|10|265.400000||
B|NNDM|20210304|12:45:55|S|25|7.890000||
B|SLGG|20210304|12:45:55|S|200|7.140000||
B|AESE|20210304|12:45:56|S|600|3.070000||
B|IDEX|20210304|12:45:56|S|400|2.905000||
B|UVXY|20210304|12:45:56|S|10|9.420000||
B|ZM|20210304|12:45:56|S|2|343.960000||
B|ZM|20210304|12:45:57|S|3|343.850000||
B|REI|20210304|12:45:58|S|400|2.370000||
B|TLSA|20210304|12:45:58|S|475|2.820000||
B|TSLA|20210304|12:45:58|S|10|620.490000||
B|WPG|20210304|12:45:58|S|126|3.070000||
B|PSXP|20210304|12:45:59|S|4|30.810000||
B|TSLA|20210304|12:45:59|S|5|620.590000||
B|AMZN|20210304|12:46:00|S|5|2995.600000||
B|SPDW|20210304|12:46:01|S|20|34.680000||
B|ZYME|20210304|12:46:01|S|100|32.250000||
B|RIO|20210304|12:46:02|S|5|82.670000||
B|SPCE|20210304|12:46:02|S|30|30.450000||
B|WISH|20210304|12:46:02|S|100|17.200000||
B|NIU|20210304|12:46:03|S|6|33.920000||
B|OKTA|20210304|12:46:03|S|90|229.990000||
B|PBR|20210304|12:46:03|S|1300|7.765000||
B|PTON|20210304|12:46:03|S|100|104.310000||
B|BA|20210304|12:46:04|S|20|228.700000||
B|BME|20210304|12:46:04|S|10|45.190000||
B|NIO|20210304|12:46:04|S|1200|39.750000||
B|SOXS|20210304|12:46:04|S|200|14.210000||
B|TSLA|20210304|12:46:04|S|1|620.470000||
B|ZBH|20210304|12:46:04|S|100|157.420000||
B|ZEPP|20210304|12:46:04|S|100|14.130000||
B|ZEPP|20210304|12:46:04|S|100|14.134000||
B|AI|20210304|12:46:05|S|100|89.340000||
B|GNW|20210304|12:46:05|S|100|3.125000||
B|GNW|20210304|12:46:05|S|600|3.125000||
B|RETO|20210304|12:46:05|S|25|2.300000||
B|AAPL|20210304|12:46:06|S|5|120.570000||
B|AMD|20210304|12:46:06|S|100|78.640000||
B|BIDU|20210304|12:46:06|S|200|265.320000||
B|GDX|20210304|12:46:06|S|100|31.300000||
B|LYFT|20210304|12:46:06|S|100|61.880000||
B|PBR|20210304|12:46:06|S|1|7.760000||
B|SPY|20210304|12:46:06|S|500|378.820000||
B|TSLA|20210304|12:46:06|S|100|620.310000||
B|AAPL|20210304|12:46:07|S|17|120.590000||
B|AMZN|20210304|12:46:07|S|1|2995.120000||
B|PHK|20210304|12:46:07|S|67|6.440000||
B|REM|20210304|12:46:07|S|3|33.960000||
B|VIH|20210304|12:46:07|S|20|12.880000||
B|AMZN|20210304|12:46:08|S|30|2995.120000||
B|CRVS|20210304|12:46:08|S|15|2.990000||
B|GME|20210304|12:46:08|S|20|120.880000||
B|DISCA|20210304|12:46:09|S|50|61.800000||
B|AONE|20210304|12:46:10|S|100|10.910000||
B|BIPC|20210304|12:46:10|S|2|68.810000||
B|ZBH|20210304|12:46:10|S|100|157.420000||
B|SQQQ|20210304|12:46:11|S|307|15.540000||
B|SQQQ|20210304|12:46:11|S|2550|15.540000||
B|TSLA|20210304|12:46:11|S|1|619.900000||
B|CNC|20210304|12:46:12|S|6|59.650000||
B|CPRI|20210304|12:46:12|S|50|46.830000||
B|KMI|20210304|12:46:12|S|64|15.675000||
B|AAPL|20210304|12:46:13|S|70|120.560000||
B|SQQQ|20210304|12:46:13|S|300|15.545000||
B|SQQQ|20210304|12:46:13|S|303|15.545000||
B|TSLA|20210304|12:46:13|S|2|619.880000||
B|VIRI|20210304|12:46:13|S|1|5.210000||
B|TWLO|20210304|12:46:14|S|3|345.480000||
B|ZS|20210304|12:46:14|S|5|181.520000||
B|AAPL|20210304|12:46:15|S|100|120.570000||
B|APPS|20210304|12:46:15|S|8|80.960000||
B|CERN|20210304|12:46:15|S|15|68.630000||
B|HYLN|20210304|12:46:15|S|5|13.640000||
B|SNOW|20210304|12:46:15|S|50|262.290000||
B|BIDU|20210304|12:46:16|S|48|265.160000||
B|FVRR|20210304|12:46:16|S|2|228.540000||
B|KOPN|20210304|12:46:16|S|300|8.350000||
B|SU|20210304|12:46:16|S|300|21.420000||
B|SU|20210304|12:46:16|S|400|21.420000||
B|RETO|20210304|12:46:17|S|500|2.280000||
B|ZM|20210304|12:46:17|S|2|343.600000||
B|AAPL|20210304|12:46:18|S|100|120.630000||
B|AAPL|20210304|12:46:18|S|100|120.640000||
B|DKNG|20210304|12:46:18|S|100|62.680000||
B|SQQQ|20210304|12:46:18|S|100|15.545000||
B|ZM|20210304|12:46:18|S|4|343.600000||
B|CRSR|20210304|12:46:19|S|110|32.400000||
B|GDX|20210304|12:46:19|S|100|31.295000||
B|MELI|20210304|12:46:19|S|1|1459.430000||
B|CPER|20210304|12:46:20|S|1|24.750000||
B|SQQQ|20210304|12:46:20|S|2|15.540000||
B|CNC|20210304|12:46:22|S|6|59.690000||
B|CURI|20210304|12:46:22|S|55|15.830000||
B|DAL|20210304|12:46:22|S|50|47.220000||
B|GSAT|20210304|12:46:22|S|1|1.455000||
B|SQQQ|20210304|12:46:22|S|126|15.530000||
B|U|20210304|12:46:22|S|35|99.200000||
B|W|20210304|12:46:22|S|99|281.150000||
B|AAPL|20210304|12:46:23|S|100|120.620000||
B|NNDM|20210304|12:46:23|S|269|7.870000||
B|AMD|20210304|12:46:24|S|100|78.660000||
B|TYME|20210304|12:46:24|S|5|1.795000||
B|VXX|20210304|12:46:24|S|100|15.920000||
B|BEKE|20210304|12:46:25|S|29|52.460000||
B|GBR|20210304|12:46:25|S|100|5.150000||
B|BIDU|20210304|12:46:26|S|100|265.330000||
B|BIDU|20210304|12:46:26|S|200|265.360000||
B|RETO|20210304|12:46:26|S|20|2.280000||
B|SNOW|20210304|12:46:26|S|40|262.900000||
B|BIDU|20210304|12:46:27|S|100|265.360000||
B|GOLD|20210304|12:46:27|S|145|19.600000||
B|KOPN|20210304|12:46:27|S|50|8.370000||
B|TSLA|20210304|12:46:27|S|14|620.990000||
B|BAR|20210304|12:46:28|S|1|16.915000||
B|BIDU|20210304|12:46:28|S|50|265.380000||
B|MP|20210304|12:46:29|S|17|41.100000||
B|SPY|20210304|12:46:29|S|200|379.190000||
B|SPY|20210304|12:46:29|S|300|379.160000||
B|NIO|20210304|12:46:30|S|209|39.810000||
B|PDD|20210304|12:46:30|S|20|158.320000||
B|SSPK|20210304|12:46:30|S|50|18.150000||
B|ZG|20210304|12:46:30|S|100|140.008000||
B|NVDA|20210304|12:46:31|S|1|498.400000||
B|PETS|20210304|12:46:31|S|10|31.750000||
B|PTON|20210304|12:46:31|S|100|104.180000||
B|ZM|20210304|12:46:31|S|1|343.740000||
B|GSAT|20210304|12:46:32|S|50|1.455000||
B|BAR|20210304|12:46:33|S|1|16.920000||
B|BAR|20210304|12:46:33|S|1|16.930000||
B|IBN|20210304|12:46:33|S|500|17.180000||
B|IBN|20210304|12:46:33|S|500|17.180000||
B|MSFT|20210304|12:46:33|S|14|227.720000||
B|T|20210304|12:46:33|S|100|29.040000||
B|T|20210304|12:46:33|S|300|29.040000||
B|TDS|20210304|12:46:33|S|600|19.040000||
B|VOD|20210304|12:46:33|S|700|17.700000||
B|VOD|20210304|12:46:33|S|900|17.700000||
B|VRSN|20210304|12:46:33|S|100|191.650000||
B|VRSN|20210304|12:46:33|S|100|191.670000||
B|VRSN|20210304|12:46:33|S|200|191.650000||
B|YELP|20210304|12:46:33|S|200|37.620000||
B|YELP|20210304|12:46:33|S|800|37.630000||
B|YELP|20210304|12:46:33|S|2000|37.610000||
B|MELI|20210304|12:46:34|S|1|1459.440000||
B|SNOW|20210304|12:46:34|S|25|263.270000||
B|BIDU|20210304|12:46:35|S|100|265.390000||
B|OKTA|20210304|12:46:35|S|1|230.920000||
B|TXN|20210304|12:46:35|S|4|164.820000||
B|AMZN|20210304|12:46:36|S|1|2999.460000||
B|TSLA|20210304|12:46:36|S|10|621.630000||
B|UPST|20210304|12:46:36|S|200|55.160000||
B|ZM|20210304|12:46:36|S|1|343.900000||
B|ZM|20210304|12:46:36|S|1|343.900000||
B|AGTC|20210304|12:46:37|S|400|4.950000||
B|SKT|20210304|12:46:37|S|100|18.210000||
B|VXX|20210304|12:46:37|S|100|15.870000||
B|CCL|20210304|12:46:38|S|35|27.970000||
B|GSAT|20210304|12:46:38|S|1|1.455000||
B|LYFT|20210304|12:46:38|S|100|61.890000||
B|PLUG|20210304|12:46:38|S|1|39.520000||
B|AMTX|20210304|12:46:39|S|50|13.770000||
B|FAS|20210304|12:46:39|S|100|84.550000||
B|NIO|20210304|12:46:39|S|200|39.815000||
B|PLTR|20210304|12:46:39|S|25|24.460000||
B|PLTR|20210304|12:46:39|S|200|24.470000||
B|BLDP|20210304|12:46:40|S|20|23.615000||
B|SCYX|20210304|12:46:40|S|4|8.370000||
B|SPXL|20210304|12:46:40|S|100|74.130000||
B|BFLY|20210304|12:46:41|S|700|15.900000||
B|PLTR|20210304|12:46:41|S|200|24.470000||
B|CRWD|20210304|12:46:42|S|3|198.220000||
B|NIO|20210304|12:46:42|S|750|39.840000||
B|ATNI|20210304|12:46:43|S|100|49.080000||
B|ATNI|20210304|12:46:43|S|400|49.500000||
B|DIS|20210304|12:46:43|S|5|188.130000||
B|EQIX|20210304|12:46:43|S|330|613.740000||
B|JNPR|20210304|12:46:43|S|100|24.010000||
B|JNPR|20210304|12:46:43|S|800|23.990000||
B|PLTR|20210304|12:46:43|S|40|24.500000||
B|ACB|20210304|12:46:44|S|700|9.880000||
B|BIDU|20210304|12:46:44|S|300|265.270000||
B|CDEV|20210304|12:46:44|S|200|5.225000||
B|CDEV|20210304|12:46:44|S|500|5.230000||
B|CLR|20210304|12:46:44|S|16|29.240000||
B|CNC|20210304|12:46:44|S|6|59.740000||
B|VEA|20210304|12:46:44|S|700|48.410000||
B|VEA|20210304|12:46:44|S|3100|48.410000||
B|AI|20210304|12:46:45|S|5|89.240000||
B|GSAT|20210304|12:46:45|S|1|1.455000||
B|IYR|20210304|12:46:45|S|400|85.970000||
B|VRM|20210304|12:46:45|S|44|31.640000||
B|VWO|20210304|12:46:45|S|300|52.670000||
B|BABA|20210304|12:46:46|S|2|231.855000||
B|HIMS|20210304|12:46:46|S|1|14.240000||
B|TLRY|20210304|12:46:46|S|20|23.220000||
B|XPEV|20210304|12:46:46|S|2000|29.090000||
B|ZM|20210304|12:46:46|S|100|343.132000||
B|DIS|20210304|12:46:47|S|20|188.130000||
B|TSLA|20210304|12:46:47|S|47|622.140000||
B|VTI|20210304|12:46:47|S|100|198.650000||
B|MP|20210304|12:46:48|S|200|41.090000||
B|TSM|20210304|12:46:48|S|5|117.850000||
B|CNC|20210304|12:46:49|S|6|59.730000||
B|TSLA|20210304|12:46:49|S|40|622.090000||
B|SQQQ|20210304|12:46:50|S|300|15.490000||
B|SQQQ|20210304|12:46:50|S|500|15.490000||
B|SQQQ|20210304|12:46:50|S|5500|15.500000||
B|AAPL|20210304|12:46:51|S|100|120.700000||
B|CNC|20210304|12:46:52|S|6|59.750000||
B|ABNB|20210304|12:46:53|S|500|175.620000||
B|CNR|20210304|12:46:54|S|100|12.380000||
B|BABA|20210304|12:46:55|S|2|231.950000||
B|SQQQ|20210304|12:46:55|S|444|15.490000||
B|BABA|20210304|12:46:56|S|5|231.925000||
B|FANG|20210304|12:46:56|S|5|82.320000||
B|SFTW|20210304|12:46:56|S|400|10.700000||
B|SFTW|20210304|12:46:56|S|1000|10.700000||
B|ABNB|20210304|12:46:57|S|15|175.610000||
B|NIO|20210304|12:46:57|S|2|39.830000||
B|U|20210304|12:46:57|S|25|99.240000||
B|BEKE|20210304|12:46:58|S|29|52.380000||
B|GTT|20210304|12:46:58|S|30|1.760000||
B|TTD|20210304|12:46:58|S|40|646.670000||
B|WWR|20210304|12:46:58|S|100|4.800000||
B|RETO|20210304|12:46:59|S|500|2.310000||
B|CRWD|20210304|12:47:00|S|100|198.130000||
B|PBR|20210304|12:47:00|S|2000|7.780000||
B|ZM|20210304|12:47:00|S|2|343.710000||
B|ZM|20210304|12:47:00|S|3|343.950000||
B|NVDA|20210304|12:47:01|S|10|498.920000||
B|ARCC|20210304|12:47:02|S|4|18.535000||
B|SQQQ|20210304|12:47:02|S|18|15.480000||
B|FCEL|20210304|12:47:03|S|150|14.130000||
B|GE|20210304|12:47:03|S|1|13.645000||
B|SQQQ|20210304|12:47:03|S|150|15.490000||
B|TLRY|20210304|12:47:03|S|20|23.230000||
B|AMT|20210304|12:47:04|S|2|203.090000||
B|BA|20210304|12:47:04|S|2|229.210000||
B|ENVB|20210304|12:47:04|S|100|2.930000||
B|ENVB|20210304|12:47:04|S|4900|2.920000||
B|AAPL|20210304|12:47:05|S|100|120.660000||
B|BEKE|20210304|12:47:05|S|10|52.450000||
B|NNDM|20210304|12:47:05|S|20|7.880000||
B|ZM|20210304|12:47:05|S|3|343.880000||
B|DIS|20210304|12:47:06|S|25|188.010000||
B|BAR|20210304|12:47:07|S|1|16.920000||
B|CBAT|20210304|12:47:07|S|716|4.680000||
B|GME|20210304|12:47:07|S|10|121.050000||
B|TSLA|20210304|12:47:07|S|3|619.270000||
B|GSAT|20210304|12:47:08|S|850|1.460000||
B|SKLZ|20210304|12:47:08|S|20|26.890000||
B|SPY|20210304|12:47:09|S|100|379.100000||
B|SPY|20210304|12:47:09|S|300|379.090000||
B|SPY|20210304|12:47:09|S|500|379.090000||
B|STPK|20210304|12:47:09|S|10|25.410000||
B|TSLA|20210304|12:47:09|S|3|619.310000||
B|NIO|20210304|12:47:11|S|100|39.685000||
B|TSLA|20210304|12:47:11|S|96|618.760000||
B|TSLA|20210304|12:47:11|S|100|618.940000||
B|TSLA|20210304|12:47:11|S|600|618.990000||
B|Z|20210304|12:47:11|S|100|137.900000||
B|DKNG|20210304|12:47:12|S|100|62.780000||
B|GE|20210304|12:47:12|S|20|13.645000||
B|RY|20210304|12:47:12|S|60|87.515000||
B|TSLA|20210304|12:47:12|S|3|620.680000||
B|AMZN|20210304|12:47:13|S|1|2998.340000||
B|BEKE|20210304|12:47:13|S|29|52.350000||
B|SNOW|20210304|12:47:14|S|100|262.830000||
B|PRLD|20210304|12:47:15|S|10|55.850000||
B|SRET|20210304|12:47:15|S|1|9.235000||
B|TSLA|20210304|12:47:15|S|8|619.850000||
B|LMND|20210304|12:47:18|S|30|96.320000||
B|NFLX|20210304|12:47:18|S|1|519.990000||
B|QS|20210304|12:47:18|S|300|44.600000||
B|TSLA|20210304|12:47:18|S|100|619.460000||
B|ILPT|20210304|12:47:20|S|211|21.870000||
B|OKTA|20210304|12:47:20|S|6|231.130000||
B|PRU|20210304|12:47:20|S|50|88.840000||
B|RMNI|20210304|12:47:20|S|1200|10.160000||
B|SKLZ|20210304|12:47:20|S|30|26.890000||
B|TSLA|20210304|12:47:21|S|1|620.100000||
B|GAU|20210304|12:47:22|S|330|1.060000||
B|KBNT|20210304|12:47:22|S|1000|6.670000||
B|RKT|20210304|12:47:22|S|110|26.900000||
B|NET|20210304|12:47:23|S|19|67.630000||
B|DM|20210304|12:47:24|S|1|16.600000||
B|ITRM|20210304|12:47:24|S|1000|1.370000||
B|SPCE|20210304|12:47:24|S|5|30.390000||
B|ZNTE|20210304|12:47:24|E|300|10.180000||
B|ZNTE|20210304|12:47:24|E|1700|10.180000||
B|FB|20210304|12:47:25|S|100|260.970000||
B|SPY|20210304|12:47:25|S|200|379.310000||
B|ARKK|20210304|12:47:26|S|10|119.150000||
B|NNDM|20210304|12:47:27|S|100|7.860000||
B|TSLA|20210304|12:47:27|S|40|619.330000||
B|TSLA|20210304|12:47:28|S|20|619.080000||
B|ARKG|20210304|12:47:29|S|40|86.130000||
B|SLGG|20210304|12:47:29|S|100|7.130000||
B|BEKE|20210304|12:47:30|S|2000|52.160000||
B|ILPT|20210304|12:47:30|S|100|21.930000||
B|KBH|20210304|12:47:30|S|200|40.100000||
B|ROKU|20210304|12:47:30|S|100|358.240000||
B|SSYS|20210304|12:47:30|S|20|25.110000||
B|TSLA|20210304|12:47:30|S|302|618.370000||
B|UPST|20210304|12:47:30|S|3|55.160000||
B|ZM|20210304|12:47:30|S|10|343.570000||
B|BFT|20210304|12:47:31|S|200|13.770000||
B|EOG|20210304|12:47:31|S|100|72.805000||
B|VACQ|20210304|12:47:31|S|100|11.600000||
B|BABA|20210304|12:47:32|S|6|231.975000||
B|CHPT|20210304|12:47:32|S|600|23.840000||
B|MSFT|20210304|12:47:32|S|20|227.830000||
B|NVDA|20210304|12:47:32|S|5|498.570000||
B|VST|20210304|12:47:32|S|2|17.270000||
B|AAPL|20210304|12:47:33|S|210|120.660000||
B|EDIT|20210304|12:47:33|S|25|39.790000||
B|FROG|20210304|12:47:33|S|3|46.910000||
B|SQ|20210304|12:47:33|S|1|221.000000||
B|UVXY|20210304|12:47:33|S|1500|9.380000||
B|TSLA|20210304|12:47:34|S|100|618.590000||
B|ZM|20210304|12:47:34|S|2|343.240000||
B|GNUS|20210304|12:47:35|S|1|1.800000||
B|BABA|20210304|12:47:36|S|1|231.865000||
B|CCIV|20210304|12:47:36|S|735|23.520000||
B|CCIV|20210304|12:47:36|S|885|23.520000||
B|TSLA|20210304|12:47:36|S|12|618.000000||
B|WNW|20210304|12:47:36|S|1|10.260000||
B|AMAT|20210304|12:47:37|S|3|111.030000||
B|MGA|20210304|12:47:37|S|16|86.030000||
B|MRNA|20210304|12:47:37|S|100|130.190000||
B|SPWR|20210304|12:47:37|S|100|31.280000||
B|TSLA|20210304|12:47:37|S|30|618.130000||
B|VYGG|20210304|12:47:37|S|900|10.390000||
B|Z|20210304|12:47:37|S|100|137.900000||
B|BABA|20210304|12:47:38|S|3|231.730000||
B|PPSI|20210304|12:47:38|S|1300|5.340000||
B|AESE|20210304|12:47:39|S|100|3.030000||
B|AMZN|20210304|12:47:39|S|1|2995.830000||
B|GSAH|20210304|12:47:39|S|2000|10.670000||
B|IEC|20210304|12:47:39|S|2|11.870000||
B|INPX|20210304|12:47:39|S|50|1.135000||
B|VXX|20210304|12:47:39|S|3400|15.910000||
B|PSLV|20210304|12:47:40|S|1900|9.255000||
B|RETO|20210304|12:47:40|S|300|2.310000||
B|BA|20210304|12:47:41|S|20|228.890000||
B|GLOP|20210304|12:47:41|S|2100|2.900000||
B|ICLN|20210304|12:47:41|S|2|23.400000||
B|TECS|20210304|12:47:41|S|500|8.760000||
B|ENPH|20210304|12:47:42|S|6|150.870000||
B|INTT|20210304|12:47:43|S|100|8.590000||
B|INTT|20210304|12:47:43|S|100|8.600000||
B|QQQ|20210304|12:47:43|S|50|305.890000||
B|TSLA|20210304|12:47:43|S|1|618.360000||
B|DPW|20210304|12:47:44|S|80|3.100000||
B|TSLA|20210304|12:47:44|S|5|618.840000||
B|BA|20210304|12:47:45|S|18|229.040000||
B|BIDU|20210304|12:47:46|S|50|264.950000||
B|CPE|20210304|12:47:46|S|4|34.270000||
B|TSLA|20210304|12:47:46|S|50|618.270000||
B|TWLO|20210304|12:47:47|S|91|344.720000||
B|AONE|20210304|12:47:48|S|16|10.910000||
B|TSLA|20210304|12:47:48|S|25|618.730000||
B|BIDU|20210304|12:47:49|S|5|264.770000||
B|MICT|20210304|12:47:49|S|1000|1.860000||
B|SE|20210304|12:47:49|S|15|227.650000||
B|SQ|20210304|12:47:49|S|5|220.720000||
B|AAPL|20210304|12:47:50|S|20|120.670000||
B|GME|20210304|12:47:50|S|50|120.930000||
B|VALE|20210304|12:47:50|S|96|17.820000||
B|NIO|20210304|12:47:51|S|5|39.515000||
B|ORA|20210304|12:47:51|S|23|78.340000||
B|PSLV|20210304|12:47:51|S|1900|9.260000||
B|RETO|20210304|12:47:51|S|500|2.310000||
B|ARCC|20210304|12:47:52|S|3|18.525000||
B|LUV|20210304|12:47:52|S|600|56.910000||
B|RUN|20210304|12:47:52|S|100|53.990000||
B|ZM|20210304|12:47:52|S|10|343.490000||
B|PHUN|20210304|12:47:53|S|300|1.425000||
B|TSLA|20210304|12:47:53|S|6|617.860000||
B|CCIV|20210304|12:47:54|S|6|23.490000||
B|IVR|20210304|12:47:54|S|2200|3.840000||
B|NIO|20210304|12:47:54|S|100|39.490000||
B|AMZN|20210304|12:47:55|S|1|2998.130000||
B|TSLA|20210304|12:47:55|S|19|617.680000||
B|IEF|20210304|12:47:56|S|10|114.590000||
B|INO|20210304|12:47:56|S|140|9.360000||
B|RKT|20210304|12:47:56|S|501|26.840000||
B|PDD|20210304|12:47:57|S|5|158.230000||
B|TRXC|20210304|12:47:57|S|200|3.960000||
B|TSLA|20210304|12:47:57|S|10|617.150000||
B|SLGG|20210304|12:47:58|S|100|7.170000||
B|SQ|20210304|12:47:58|S|5|220.650000||
B|TSLA|20210304|12:47:58|S|4|617.000000||
B|ZM|20210304|12:47:58|S|10|342.630000||
B|AMZN|20210304|12:47:59|S|1|2995.030000||
B|BEKE|20210304|12:47:59|S|29|52.200000||
B|SOXL|20210304|12:47:59|S|5|31.270000||
B|NVDA|20210304|12:48:00|S|1|498.310000||
B|TWLO|20210304|12:48:00|S|91|345.110000||
B|NIO|20210304|12:48:01|S|10|39.480000||
B|NVAX|20210304|12:48:01|S|200|163.850000||
B|OBSV|20210304|12:48:01|S|100|3.400000||
B|SLGG|20210304|12:48:01|S|200|7.150000||
B|AMD|20210304|12:48:02|S|200|78.610000||
B|ZM|20210304|12:48:02|S|4|343.150000||
B|BEEM|20210304|12:48:03|S|100|31.450000||
B|CPE|20210304|12:48:03|S|34|34.040000||
B|BIDU|20210304|12:48:04|S|100|264.650000||
B|FSLY|20210304|12:48:04|S|80|65.800000||
B|SHIP|20210304|12:48:04|S|100|1.070000||
B|TAN|20210304|12:48:04|S|100|89.990000||
B|TAN|20210304|12:48:04|S|100|89.990000||
B|TAN|20210304|12:48:04|S|100|90.000000||
B|TSLA|20210304|12:48:04|S|10|617.310000||
B|WISH|20210304|12:48:05|S|60|17.130000||
B|AESE|20210304|12:48:06|S|500|3.020000||
B|ATHE|20210304|12:48:06|S|20|1.500000||
B|COST|20210304|12:48:06|S|4|320.240000||
B|CPE|20210304|12:48:06|S|4|34.080000||
B|TDOC|20210304|12:48:06|S|35|195.410000||
B|FVRR|20210304|12:48:07|S|2|228.680000||
B|VXX|20210304|12:48:07|S|100|15.910000||
B|LGHL|20210304|12:48:08|S|100|2.910000||
B|SLGG|20210304|12:48:08|S|100|7.125000||
B|TSLA|20210304|12:48:08|S|20|618.280000||
B|ZI|20210304|12:48:08|E|60|45.330000||
B|LMNL|20210304|12:48:09|S|100|4.280000||
B|BABA|20210304|12:48:10|S|100|231.810000||
B|TSLA|20210304|12:48:10|S|150|618.680000||
B|NIO|20210304|12:48:11|S|100|39.460000||
B|SLGG|20210304|12:48:11|S|50|7.120000||
B|TSLA|20210304|12:48:11|S|20|618.730000||
B|TSLA|20210304|12:48:11|S|50|618.390000||
B|MP|20210304|12:48:12|S|25|41.070000||
B|MSFT|20210304|12:48:12|S|3|227.620000||
B|RPRX|20210304|12:48:12|S|30|42.350000||
B|TSLA|20210304|12:48:12|S|1|618.390000||
B|SBAC|20210304|12:48:13|S|75|238.780000||
B|CONN|20210304|12:48:14|S|20|13.750000||
B|INFI|20210304|12:48:14|S|1400|2.620000||
B|NIO|20210304|12:48:14|S|185|39.580000||
B|SLGG|20210304|12:48:14|S|100|7.140000||
B|TSLA|20210304|12:48:14|S|10|620.340000||
B|TSLA|20210304|12:48:14|S|1600|620.120000||
B|BABA|20210304|12:48:16|S|5|231.865000||
B|BAND|20210304|12:48:16|S|80|130.680000||
B|BEKE|20210304|12:48:16|S|29|52.280000||
B|FB|20210304|12:48:16|S|10|260.540000||
B|OKTA|20210304|12:48:16|S|1|231.330000||
B|TSLA|20210304|12:48:16|S|74|619.830000||
B|AMTX|20210304|12:48:17|S|100|13.890000||
B|EBON|20210304|12:48:18|S|656|5.910000||
B|FB|20210304|12:48:18|S|100|260.530000||
B|FSLR|20210304|12:48:18|S|20|76.680000||
B|TSLA|20210304|12:48:18|S|100|618.090000||
B|TSLA|20210304|12:48:18|S|1600|618.160000||
B|FSM|20210304|12:48:19|S|700|6.800000||
B|FUBO|20210304|12:48:19|S|125|30.120000||
B|KMB|20210304|12:48:19|S|18|129.390000||
B|LU|20210304|12:48:19|S|200|15.150000||
B|TSLA|20210304|12:48:19|S|25|617.570000||
B|TSLA|20210304|12:48:19|S|68|618.210000||
B|XPEV|20210304|12:48:19|S|707|28.930000||
B|AAPL|20210304|12:48:20|S|14|120.550000||
B|AMZN|20210304|12:48:20|S|25|2998.450000||
B|BIDU|20210304|12:48:21|S|100|264.830000||
B|UVXY|20210304|12:48:21|S|121|9.440000||
B|MRO|20210304|12:48:22|S|100|12.480000||
B|ZM|20210304|12:48:22|S|1|342.820000||
B|AAPL|20210304|12:48:23|S|17|120.520000||
B|CHMA|20210304|12:48:23|S|200|3.580000||
B|CHMA|20210304|12:48:23|S|200|3.580000||
B|QCOM|20210304|12:48:23|S|361|129.350000||
B|TSLA|20210304|12:48:24|S|25|617.590000||
B|ZM|20210304|12:48:24|S|25|342.912000||
B|ZM|20210304|12:48:24|S|25|342.940000||
B|ZM|20210304|12:48:24|S|50|342.934000||
B|HIMS|20210304|12:48:25|S|2|14.160000||
B|MILE|20210304|12:48:25|S|1087|11.410000||
B|MMM|20210304|12:48:25|S|1|176.800000||
B|BG|20210304|12:48:26|S|1000|75.900000||
B|REMX|20210304|12:48:26|S|14|81.670000||
B|BTBT|20210304|12:48:27|S|100|14.000000||
B|CPRT|20210304|12:48:27|S|1|106.120000||
B|KBNT|20210304|12:48:27|S|100|6.650000||
B|OKTA|20210304|12:48:27|S|3|231.620000||
B|VRM|20210304|12:48:27|S|10|31.600000||
B|FFNW|20210304|12:48:28|S|400|13.910000||
B|TSLA|20210304|12:48:28|S|100|617.030000||
B|TSM|20210304|12:48:28|S|2000|117.650000||
B|OCGN|20210304|12:48:29|S|250|8.940000||
B|TSLA|20210304|12:48:29|S|2|616.800000||
B|TSLA|20210304|12:48:29|S|2|616.910000||
B|INPX|20210304|12:48:30|S|10|1.135000||
B|ZM|20210304|12:48:30|S|25|342.488000||
B|ZM|20210304|12:48:30|S|75|342.470000||
B|IDEX|20210304|12:48:31|S|200|2.910000||
B|NVDA|20210304|12:48:31|S|1|498.240000||
B|SQQQ|20210304|12:48:31|S|113|15.535000||
B|TSLA|20210304|12:48:31|S|12|617.460000||
B|SVXY|20210304|12:48:32|S|5|40.400000||
B|UWMC|20210304|12:48:32|S|100|8.830000||
B|AAPL|20210304|12:48:33|S|100|120.530000||
B|IWM|20210304|12:48:33|S|80|215.290000||
B|SILK|20210304|12:48:33|S|100|52.140000||
B|SNPR|20210304|12:48:34|S|143|10.980000||
B|SPDW|20210304|12:48:34|S|20|34.690000||
B|BAR|20210304|12:48:35|S|1|16.910000||
B|BRK/B|20210304|12:48:35|S|14|247.460000||
B|TSLA|20210304|12:48:35|S|4|617.250000||
B|TTCF|20210304|12:48:35|S|50|19.150000||
B|AAPL|20210304|12:48:36|S|100|120.470000||
B|TSLA|20210304|12:48:36|S|1|616.630000||
B|ZM|20210304|12:48:36|S|25|342.280000||
B|ZM|20210304|12:48:36|S|25|342.280000||
B|ZM|20210304|12:48:36|S|25|342.284000||
B|ZM|20210304|12:48:36|S|25|342.284000||
B|ZM|20210304|12:48:36|S|25|342.284000||
B|ZM|20210304|12:48:36|S|25|342.510000||
B|ZM|20210304|12:48:36|S|25|342.512000||
B|BAC|20210304|12:48:37|S|30|36.685000||
B|VTI|20210304|12:48:38|S|1|198.450000||
B|XPEV|20210304|12:48:38|S|150|28.930000||
B|SNOW|20210304|12:48:39|S|50|261.020000||
B|TQQQ|20210304|12:48:39|S|600|81.280000||
B|USO|20210304|12:48:39|S|100|43.210000||
B|AAPL|20210304|12:48:40|S|40|120.440000||
B|AAPL|20210304|12:48:40|S|50|120.430000||
B|AAPL|20210304|12:48:40|S|100|120.440000||
B|TSLA|20210304|12:48:40|S|50|616.770000||
B|ABIO|20210304|12:48:41|S|100|3.960000||
B|BILI|20210304|12:48:41|S|1|125.890000||
B|LI|20210304|12:48:41|S|600|22.170000||
B|AESE|20210304|12:48:42|S|110|3.035000||
B|SHAK|20210304|12:48:42|S|100|108.360000||
B|OSH|20210304|12:48:43|S|100|51.270000||
B|RGEN|20210304|12:48:43|S|25|187.915000||
B|APPS|20210304|12:48:44|S|100|80.620000||
B|SE|20210304|12:48:44|S|4|227.200000||
B|SOXS|20210304|12:48:44|S|387|14.255000||
B|SPXU|20210304|12:48:44|S|700|27.725000||
B|SPXU|20210304|12:48:44|S|700|27.725000||
B|TSLA|20210304|12:48:44|S|50|615.410000||
B|ISRG|20210304|12:48:45|S|15|712.500000||
B|SPXU|20210304|12:48:45|S|700|27.740000||
B|TSLA|20210304|12:48:45|S|1|615.730000||
B|TSLA|20210304|12:48:45|S|5|615.430000||
B|TSLA|20210304|12:48:45|S|100|615.490000||
B|XL|20210304|12:48:45|S|694|12.140000||
B|AMZN|20210304|12:48:46|S|50|2992.870000||
B|BABA|20210304|12:48:46|S|2|231.610000||
B|HEAR|20210304|12:48:46|S|10|26.850000||
B|RICK|20210304|12:48:46|S|6|64.000000||
B|TECS|20210304|12:48:46|S|6|8.795000||
B|UVXY|20210304|12:48:46|S|273|9.495000||
B|UVXY|20210304|12:48:46|S|1100|9.495000||
B|XOM|20210304|12:48:47|S|1|58.755000||
B|HYLN|20210304|12:48:48|S|40|13.620000||
B|SKT|20210304|12:48:48|S|100|17.820000||
B|SNOW|20210304|12:48:48|S|100|260.880000||
B|TQQQ|20210304|12:48:48|S|800|81.110000||
B|TSLA|20210304|12:48:49|S|1|615.710000||
B|TSLA|20210304|12:48:49|S|100|615.350000||
B|SQQQ|20210304|12:48:50|S|7800|15.615000||
B|SQQQ|20210304|12:48:51|S|73|15.610000||
B|ZUO|20210304|12:48:51|S|100|14.540000||
B|NIO|20210304|12:48:52|S|100|39.340000||
B|NIO|20210304|12:48:52|S|100|39.340000||
B|SQQQ|20210304|12:48:52|S|797|15.610000||
B|TSLA|20210304|12:48:52|S|300|615.180000||
B|AMD|20210304|12:48:53|S|192|78.520000||
B|TSLA|20210304|12:48:53|S|1|615.310000||
B|SQQQ|20210304|12:48:54|S|300|15.600000||
B|VXX|20210304|12:48:54|S|100|15.970000||
B|ACIC|20210304|12:48:55|S|400|10.530000||
B|CAPA|20210304|12:48:55|S|100|11.500000||
B|IAU|20210304|12:48:56|S|200|16.210000||
B|IWO|20210304|12:48:57|S|100|294.410000||
B|IWO|20210304|12:48:57|S|900|294.570000||
B|JNJ|20210304|12:48:57|S|100|153.260000||
B|JNJ|20210304|12:48:57|S|100|153.270000||
B|RETO|20210304|12:48:57|S|500|2.300100||
B|SNOW|20210304|12:48:57|S|100|260.210000||
B|TSLA|20210304|12:48:57|S|54|615.260000||
B|ZTS|20210304|12:48:57|S|100|145.320000||
B|DG|20210304|12:48:58|S|50|178.220000||
B|SQQQ|20210304|12:48:58|S|200|15.605000||
B|SQQQ|20210304|12:48:58|S|1900|15.600000||
B|TSLA|20210304|12:48:58|S|20|615.290000||
B|AAPL|20210304|12:48:59|S|1|120.310000||
B|AY|20210304|12:48:59|S|1|34.485000||
B|RETO|20210304|12:48:59|S|500|2.310000||
B|SQQQ|20210304|12:48:59|S|2500|15.610000||
B|AAPL|20210304|12:49:00|S|1|120.290000||
B|ARKW|20210304|12:49:01|S|20|148.600000||
B|SNOW|20210304|12:49:01|S|100|260.150000||
B|TSLA|20210304|12:49:01|S|50|615.370000||
B|UVXY|20210304|12:49:01|S|10|9.480000||
B|AAPL|20210304|12:49:02|S|100|120.410000||
B|AYRO|20210304|12:49:02|S|50|5.660000||
B|NIO|20210304|12:49:02|S|100|39.370000||
B|UVXY|20210304|12:49:02|S|1000|9.480000||
B|EB|20210304|12:49:03|S|100|22.590000||
B|EB|20210304|12:49:03|S|2000|22.580000||
B|SHOP|20210304|12:49:03|S|4|1147.650000||
B|SQQQ|20210304|12:49:03|S|106|15.575000||
B|SQQQ|20210304|12:49:03|S|200|15.570000||
B|SQQQ|20210304|12:49:03|S|9700|15.575000||
B|XPEV|20210304|12:49:03|S|200|28.940000||
B|XPEV|20210304|12:49:03|S|500|28.940000||
B|BIDU|20210304|12:49:04|S|100|264.700000||
B|BIDU|20210304|12:49:04|S|200|264.670000||
B|DIS|20210304|12:49:04|S|300|187.590000||
B|FAS|20210304|12:49:04|S|12|84.090000||
B|HYLN|20210304|12:49:04|S|30|13.620000||
B|RKT|20210304|12:49:04|S|724|26.930000||
B|SNDL|20210304|12:49:04|S|15|1.165000||
B|SQQQ|20210304|12:49:04|S|1000|15.570000||
B|TRXC|20210304|12:49:04|S|400|3.960000||
B|XPEV|20210304|12:49:04|S|100|28.950000||
B|XPEV|20210304|12:49:04|S|200|28.940000||
B|BIDU|20210304|12:49:05|S|100|264.670000||
B|FB|20210304|12:49:05|S|100|260.380000||
B|FICO|20210304|12:49:05|S|5|438.400000||
B|SPY|20210304|12:49:05|S|200|378.600000||
B|TSLA|20210304|12:49:05|S|1|615.680000||
B|UVXY|20210304|12:49:05|S|500|9.470000||
B|LI|20210304|12:49:06|S|100|22.100000||
B|LI|20210304|12:49:06|S|100|22.100000||
B|SQQQ|20210304|12:49:06|S|535|15.570000||
B|ZI|20210304|12:49:06|S|1|45.250000||
B|ZNGA|20210304|12:49:06|S|10|10.450000||
B|AMD|20210304|12:49:07|S|50|78.620000||
B|OKTA|20210304|12:49:07|S|200|231.360000||
B|AMZN|20210304|12:49:08|S|100|2995.990000||
B|SQ|20210304|12:49:08|S|1|220.720000||
B|ROKU|20210304|12:49:09|S|90|358.710000||
B|BL|20210304|12:49:10|S|5|112.600000||
B|NVDA|20210304|12:49:10|S|2|498.310000||
B|SPXL|20210304|12:49:10|S|12|73.810000||
B|TYL|20210304|12:49:10|S|5|412.485000||
B|FNGD|20210304|12:49:11|S|500|4.100000||
B|Z|20210304|12:49:11|S|100|137.920000||
B|HIMX|20210304|12:49:12|S|100|11.840000||
B|PBR|20210304|12:49:12|S|2000|7.745000||
B|RETO|20210304|12:49:12|S|500|2.310000||
B|SHOP|20210304|12:49:12|S|2|1146.800000||
B|FUBO|20210304|12:49:13|S|750|29.920000||
B|FUBO|20210304|12:49:13|S|2000|29.920000||
B|NVS|20210304|12:49:13|S|10|83.630000||
B|RETO|20210304|12:49:13|S|2000|2.320000||
B|TDOC|20210304|12:49:13|S|2|195.710000||
B|TSLA|20210304|12:49:13|S|3|615.430000||
B|TTCF|20210304|12:49:13|S|83|19.120000||
B|APPH|20210304|12:49:14|S|5|20.000000||
B|LOVE|20210304|12:49:14|S|2|54.170000||
B|SQ|20210304|12:49:14|S|1|220.700000||
B|SQQQ|20210304|12:49:14|S|30|15.590000||
B|TSLA|20210304|12:49:14|S|2|615.060000||
B|TSLA|20210304|12:49:14|S|100|615.450000||
B|AAPL|20210304|12:49:15|S|101|120.420000||
B|BIDU|20210304|12:49:15|S|2|264.610000||
B|OXY|20210304|12:49:15|S|100|30.160000||
B|SQ|20210304|12:49:15|S|1|220.700000||
B|AONE|20210304|12:49:16|S|10|10.700000||
B|PLTR|20210304|12:49:16|S|255|24.320000||
B|OXY|20210304|12:49:17|S|500|30.160000||
B|RETO|20210304|12:49:17|S|70|2.320000||
B|TSLA|20210304|12:49:17|S|9|614.500000||
B|TSLA|20210304|12:49:17|S|100|613.370000||
B|U|20210304|12:49:17|S|3|99.170000||
B|AAPL|20210304|12:49:18|S|100|120.460000||
B|CXSE|20210304|12:49:18|S|20|68.990000||
B|AMD|20210304|12:49:19|S|124|78.620000||
B|ILPT|20210304|12:49:19|S|100|21.860000||
B|TSLA|20210304|12:49:19|S|100|614.510000||
B|WPG|20210304|12:49:19|S|100|2.860000||
B|NIO|20210304|12:49:20|S|100|39.395000||
B|TSLA|20210304|12:49:20|S|5|615.090000||
B|TSLA|20210304|12:49:20|S|10|614.870000||
B|TSLA|20210304|12:49:20|S|20|614.870000||
B|PINS|20210304|12:49:21|S|15|69.900000||
B|TSLA|20210304|12:49:21|S|25|615.060000||
B|AONE|20210304|12:49:22|S|50|10.790000||
B|TD|20210304|12:49:22|S|100|62.330000||
B|TD|20210304|12:49:22|S|200|62.330000||
B|MRNA|20210304|12:49:23|S|300|130.090000||
B|RNP|20210304|12:49:23|S|300|23.100000||
B|TSLA|20210304|12:49:23|S|1|614.760000||
B|AAPL|20210304|12:49:24|S|100|120.430000||
B|AESE|20210304|12:49:24|S|200|3.050000||
B|BEKE|20210304|12:49:24|S|29|52.140000||
B|EXPE|20210304|12:49:24|S|10|158.730000||
B|PLL|20210304|12:49:24|S|1|62.420000||
B|SQQQ|20210304|12:49:24|S|30|15.590000||
B|TSLA|20210304|12:49:24|S|1|614.730000||
B|SNOW|20210304|12:49:25|S|300|259.360000||
B|SQQQ|20210304|12:49:25|S|100|15.590000||
B|WPG|20210304|12:49:25|S|200|2.930000||
B|ZION|20210304|12:49:25|S|24|54.210000||
B|AAPL|20210304|12:49:26|S|25|120.360000||
B|TSLA|20210304|12:49:26|S|4|614.390000||
B|AAPL|20210304|12:49:27|S|100|120.360000||
B|FROG|20210304|12:49:27|S|100|46.590000||
B|SHAK|20210304|12:49:27|S|300|108.420000||
B|TSLA|20210304|12:49:27|S|3|614.520000||
B|ZM|20210304|12:49:27|S|1|342.560000||
B|ZM|20210304|12:49:27|S|30|342.634000||
B|ZM|20210304|12:49:27|S|100|342.638000||
B|SNOW|20210304|12:49:28|S|100|259.810000||
B|TSLA|20210304|12:49:28|S|2|614.580000||
B|ZNTL|20210304|12:49:28|S|100|43.310000||
B|ZNTL|20210304|12:49:28|S|100|43.330000||
B|ZNTL|20210304|12:49:28|S|100|43.355000||
B|TSLA|20210304|12:49:29|S|1|614.560000||
B|TSLA|20210304|12:49:29|S|10|614.560000||
B|AAPL|20210304|12:49:30|S|1300|120.420000||
B|BEKE|20210304|12:49:30|S|15|52.050000||
B|ILPT|20210304|12:49:30|S|15|21.930000||
B|PEN|20210304|12:49:30|S|100|263.930000||
B|TSLA|20210304|12:49:30|S|5|614.580000||
B|AMZN|20210304|12:49:31|S|25|2994.180000||
B|ARCC|20210304|12:49:31|S|300|18.485000||
B|ABNB|20210304|12:49:32|S|1|175.730000||
B|FUBO|20210304|12:49:32|S|165|29.770000||
B|JNJ|20210304|12:49:32|S|1|153.380000||
B|ZION|20210304|12:49:33|S|19|54.270000||
B|AAPL|20210304|12:49:34|S|1066|120.460000||
B|ANCN|20210304|12:49:34|S|300|2.950000||
B|REI|20210304|12:49:34|S|200|2.360000||
B|PLTR|20210304|12:49:35|S|80|24.320000||
B|SQQQ|20210304|12:49:35|S|128|15.570000||
B|DKNG|20210304|12:49:36|S|25|62.680000||
B|NIO|20210304|12:49:36|S|1|39.380000||
B|PLTR|20210304|12:49:36|S|100|24.320000||
B|SOS|20210304|12:49:36|S|20|7.030000||
B|TSLA|20210304|12:49:36|S|100|614.840000||
B|TSLA|20210304|12:49:37|S|2|614.730000||
B|AMZN|20210304|12:49:38|S|5|2995.950000||
B|RDFN|20210304|12:49:38|S|2|66.060000||
B|SFTW|20210304|12:49:38|S|327|10.750000||
B|TSLA|20210304|12:49:38|S|10|614.730000||
B|TSLA|20210304|12:49:38|S|14|614.550000||
B|SNOW|20210304|12:49:39|S|20|260.320000||
B|BEKE|20210304|12:49:40|S|29|52.110000||
B|PLTR|20210304|12:49:40|S|245|24.310000||
B|TSLA|20210304|12:49:40|S|15|614.350000||
B|AESE|20210304|12:49:41|S|64|3.055000||
B|VXX|20210304|12:49:41|S|100|15.990000||
B|ZNGA|20210304|12:49:41|S|100|10.465000||
B|TECS|20210304|12:49:42|S|200|8.790000||
B|TSLA|20210304|12:49:43|S|1|614.730000||
B|SPY|20210304|12:49:44|S|100|378.680000||
B|AAPL|20210304|12:49:45|S|2|120.480000||
B|AMLP|20210304|12:49:45|S|2000|31.510000||
B|SPG|20210304|12:49:46|S|38|110.620000||
B|TSLA|20210304|12:49:47|S|33|614.610000||
B|TSLA|20210304|12:49:47|S|50|614.170000||
B|TSLA|20210304|12:49:47|S|70|614.240000||
B|ZM|20210304|12:49:47|S|3|343.110000||
B|AAPL|20210304|12:49:48|S|10|120.460000||
B|BFT|20210304|12:49:48|S|100|13.570000||
B|SPDW|20210304|12:49:48|S|23|34.670000||
B|CCIV|20210304|12:49:49|S|50|22.940000||
B|PRLB|20210304|12:49:50|S|1|129.640000||
B|VXF|20210304|12:49:50|S|1|173.070000||
B|KXIN|20210304|12:49:51|S|100|3.010000||
B|AAPL|20210304|12:49:52|S|5|120.390000||
B|ACB|20210304|12:49:52|S|150|9.830000||
B|TMDX|20210304|12:49:52|S|5|32.180000||
B|VIOT|20210304|12:49:52|S|100|10.330000||
B|AAPL|20210304|12:49:53|S|4|120.370000||
B|TSLA|20210304|12:49:53|S|10|613.820000||
B|AMC|20210304|12:49:54|S|33|7.980000||
B|AONE|20210304|12:49:54|S|3|10.790000||
B|NIO|20210304|12:49:54|S|100|39.330000||
B|TSLA|20210304|12:49:54|S|2|613.790000||
B|TXMD|20210304|12:49:54|S|4000|1.315000||
B|GME|20210304|12:49:55|S|319|120.640000||
B|PSTH|20210304|12:49:55|S|100|26.090000||
B|PSTH|20210304|12:49:55|S|191|26.090000||
B|AACQ|20210304|12:49:56|S|100|10.220000||
B|TSLA|20210304|12:49:56|S|50|613.680000||
B|BABA|20210304|12:49:57|S|10|231.690000||
B|CCIV|20210304|12:49:57|S|40|22.950000||
B|CCIV|20210304|12:49:58|S|750|22.940000||
B|DNMR|20210304|12:49:58|S|18|31.700000||
B|TSLA|20210304|12:49:58|S|67|613.780000||
B|TTCF|20210304|12:49:58|S|15|19.110000||
B|FB|20210304|12:50:00|S|100|260.120000||
B|CHPT|20210304|12:50:01|S|648|23.770000||
B|MTCH|20210304|12:50:01|S|5|143.090000||
B|SPY|20210304|12:50:01|S|8|378.580000||
B|AAPL|20210304|12:50:02|S|10|120.440000||
B|AMZN|20210304|12:50:02|S|3|2995.360000||
B|GIS|20210304|12:50:02|S|5|55.130000||
B|QQQ|20210304|12:50:02|S|120|305.540000||
B|SQQQ|20210304|12:50:02|S|40|15.565000||
B|LABD|20210304|12:50:03|S|30|24.600000||
B|OLMA|20210304|12:50:03|S|48|35.760000||
B|SLGG|20210304|12:50:03|S|200|7.060000||
B|AAPL|20210304|12:50:04|S|15|120.440000||
B|IBN|20210304|12:50:04|S|200|17.150000||
B|SH|20210304|12:50:04|S|100|17.650000||
B|TSLA|20210304|12:50:04|S|14|613.610000||
B|AXP|20210304|12:50:05|S|35|142.540000||
B|BIGC|20210304|12:50:05|S|51|57.740000||
B|ARKK|20210304|12:50:06|S|4|118.830000||
B|SFTW|20210304|12:50:06|S|35|10.750000||
B|RUN|20210304|12:50:07|S|20|53.820000||
B|TSM|20210304|12:50:07|S|1|117.690000||
B|TTD|20210304|12:50:07|S|4|645.620000||
B|ZNGA|20210304|12:50:07|S|100|10.465000||
B|APPS|20210304|12:50:08|S|25|80.740000||
B|NIO|20210304|12:50:08|S|750|39.380000||
B|ARKK|20210304|12:50:09|S|100|118.780000||
B|TSLA|20210304|12:50:09|S|30|613.580000||
B|BRN|20210304|12:50:10|S|200|2.950000||
B|NCLH|20210304|12:50:10|S|100|32.710000||
B|QQQ|20210304|12:50:10|S|100|305.460000||
B|Z|20210304|12:50:10|S|100|137.500000||
B|ZM|20210304|12:50:10|S|3|343.180000||
B|BABA|20210304|12:50:11|S|1|231.760000||
B|OCGN|20210304|12:50:11|S|500|8.950000||
B|TSLA|20210304|12:50:11|S|1|613.600000||
B|FUBO|20210304|12:50:12|S|60|29.850000||
B|SHOP|20210304|12:50:13|S|1|1146.250000||
B|VTI|20210304|12:50:13|S|3|198.315000||
B|BAR|20210304|12:50:14|S|1|16.900000||
B|VERI|20210304|12:50:14|S|25|32.960000||
B|BEKE|20210304|12:50:15|S|29|52.100000||
B|ZM|20210304|12:50:15|S|100|342.550000||
B|ZNGA|20210304|12:50:15|S|3900|10.465000||
B|ZNGA|20210304|12:50:15|S|4000|10.465000||
B|GE|20210304|12:50:16|S|300|13.595000||
B|GE|20210304|12:50:16|S|2400|13.595000||
B|IBN|20210304|12:50:16|S|1400|17.150000||
B|SKT|20210304|12:50:17|S|100|17.780000||
B|ZM|20210304|12:50:17|S|1|342.950000||
B|FB|20210304|12:50:18|S|100|259.870000||
B|IBN|20210304|12:50:18|S|550|17.150000||
B|IBN|20210304|12:50:18|S|2000|17.150000||
B|IRDM|20210304|12:50:18|S|40|37.740000||
B|TSLA|20210304|12:50:18|S|1000|613.990000||
B|WEN|20210304|12:50:18|S|200|19.480000||
B|ZS|20210304|12:50:18|S|10|181.020000||
B|BFT|20210304|12:50:19|S|100|13.680000||
B|FB|20210304|12:50:19|S|100|259.930000||
B|PLTR|20210304|12:50:19|S|400|24.310000||
B|TSLA|20210304|12:50:19|S|2|613.760000||
B|VEEV|20210304|12:50:19|S|85|249.305000||
B|VIH|20210304|12:50:19|S|10|12.880000||
B|NIO|20210304|12:50:20|S|459|39.440000||
B|NXTD|20210304|12:50:20|S|271|1.370000||
B|NXTD|20210304|12:50:20|S|472|1.370000||
B|CHIX|20210304|12:50:21|S|100|16.490000||
B|YPF|20210304|12:50:21|S|100|4.420000||
B|YPF|20210304|12:50:21|S|126|4.420000||
B|GLDM|20210304|12:50:22|S|1|16.920000||
B|RETO|20210304|12:50:23|S|400|2.310000||
B|SOS|20210304|12:50:23|S|300|7.010000||
B|TSLA|20210304|12:50:23|S|10|613.640000||
B|TSLA|20210304|12:50:23|S|1000|613.690000||
B|GNUS|20210304|12:50:24|S|952|1.800000||
B|XL|20210304|12:50:24|S|10|12.220000||
B|MU|20210304|12:50:25|S|100|84.760000||
B|TSLA|20210304|12:50:25|S|100|613.770000||
B|TSLA|20210304|12:50:25|S|1340|614.000000||
B|BA|20210304|12:50:27|S|5|228.580000||
B|TSLA|20210304|12:50:27|S|50|613.800000||
B|ZM|20210304|12:50:27|S|1|342.540000||
B|ZM|20210304|12:50:27|S|6|342.540000||
B|DNN|20210304|12:50:28|S|160|1.040000||
B|PBR|20210304|12:50:28|S|2000|7.760000||
B|KNSL|20210304|12:50:29|S|4|160.560000||
B|TSLA|20210304|12:50:29|S|1|613.670000||
B|ZM|20210304|12:50:29|S|1|342.540000||
B|ZOM|20210304|12:50:29|S|860|1.855000||
B|VST|20210304|12:50:30|S|200|17.225000||
B|AAPL|20210304|12:50:31|S|100|120.305000||
B|AAPL|20210304|12:50:31|S|200|120.310000||
B|SPCE|20210304|12:50:31|S|500|30.190000||
B|AAPL|20210304|12:50:32|S|10|120.300000||
B|TSLA|20210304|12:50:32|S|5|614.110000||
B|UWMC|20210304|12:50:32|S|100|8.870000||
B|ACB|20210304|12:50:33|S|1|9.820000||
B|AMD|20210304|12:50:33|S|100|78.510000||
B|CIIC|20210304|12:50:33|S|2|19.980000||
B|SPY|20210304|12:50:33|S|10|378.230000||
B|SPY|20210304|12:50:33|S|100|378.180000||
B|SSP|20210304|12:50:33|S|1|21.160000||
B|TOL|20210304|12:50:33|S|49|51.420000||
B|TSLA|20210304|12:50:33|S|57|613.910000||
B|VXX|20210304|12:50:33|S|967|16.050000||
B|BA|20210304|12:50:34|S|16|228.395000||
B|GS|20210304|12:50:34|S|15|334.310000||
B|IWM|20210304|12:50:34|S|75|214.750000||
B|SQ|20210304|12:50:34|S|3|220.330000||
B|NNDM|20210304|12:50:35|S|100|7.790000||
B|BABA|20210304|12:50:36|S|4|231.570000||
B|TTWO|20210304|12:50:37|S|51|173.110000||
B|ZOM|20210304|12:50:37|S|240|1.855000||
B|ABNB|20210304|12:50:38|S|1|175.490000||
B|DOCU|20210304|12:50:38|S|1|215.090000||
B|MWK|20210304|12:50:38|S|400|35.300000||
B|PYPL|20210304|12:50:38|S|5|242.300000||
B|SQQQ|20210304|12:50:38|S|427|15.630000||
B|AFRM|20210304|12:50:39|S|20|80.360000||
B|BABA|20210304|12:50:39|S|75|231.560000||
B|DDOG|20210304|12:50:39|S|30|83.750000||
B|DNN|20210304|12:50:39|S|400|1.040000||
B|FVRR|20210304|12:50:39|S|6|228.000000||
B|IBN|20210304|12:50:39|S|35|17.140000||
B|GE|20210304|12:50:40|S|1300|13.575000||
B|PDD|20210304|12:50:40|S|100|158.030000||
B|REXR|20210304|12:50:40|S|100|47.050000||
B|REXR|20210304|12:50:40|S|115|47.050000||
B|RIO|20210304|12:50:40|S|12|82.600000||
B|SNOW|20210304|12:50:40|S|100|259.720000||
B|SQM|20210304|12:50:40|S|100|53.050000||
B|TELL|20210304|12:50:40|S|100|2.355000||
B|AGI|20210304|12:50:41|S|100|7.535000||
B|BILI|20210304|12:50:41|S|200|125.930000||
B|TSLA|20210304|12:50:41|S|300|613.190000||
B|OBSV|20210304|12:50:42|S|100|3.380000||
B|RMO|20210304|12:50:42|S|5|10.110000||
B|ZM|20210304|12:50:42|S|6|342.120000||
B|TSLA|20210304|12:50:43|S|20|613.180000||
B|FUBO|20210304|12:50:44|S|2000|29.750000||
B|QQQ|20210304|12:50:44|S|100|305.060000||
B|QQQ|20210304|12:50:44|S|200|305.060000||
B|IBN|20210304|12:50:45|S|600|17.130000||
B|SQQQ|20210304|12:50:45|S|57|15.630000||
B|GHVI|20210304|12:50:46|S|607|13.110000||
B|MKC|20210304|12:50:46|S|300|83.200000||
B|AI|20210304|12:50:47|S|2|87.960000||
B|ZG|20210304|12:50:47|S|100|139.296000||
B|ZG|20210304|12:50:47|S|100|139.304000||
B|RETO|20210304|12:50:48|S|400|2.260000||
B|HZON|20210304|12:50:49|S|3|10.910000||
B|INPX|20210304|12:50:49|S|25|1.140000||
B|AFRM|20210304|12:50:50|S|10|80.370000||
B|SDS|20210304|12:50:50|S|200|11.955000||
B|AAL|20210304|12:50:51|S|400|21.440000||
B|ENIC|20210304|12:50:51|S|900|3.790000||
B|ENIC|20210304|12:50:52|S|100|3.800000||
B|ENIC|20210304|12:50:52|S|600|3.800000||
B|ZM|20210304|12:50:52|S|15|341.890000||
B|AONE|20210304|12:50:53|S|10|10.790000||
B|CHFS|20210304|12:50:53|S|3|7.190000||
B|CRWD|20210304|12:50:53|S|100|196.550000||
B|CTXR|20210304|12:50:53|S|25|1.730000||
B|TSLA|20210304|12:50:53|S|100|612.810000||
B|UVXY|20210304|12:50:53|S|600|9.590000||
B|WTI|20210304|12:50:53|S|600|3.940000||
B|MARA|20210304|12:50:54|S|10|31.770000||
B|OHI|20210304|12:50:54|S|295|37.610000||
B|QQQ|20210304|12:50:54|S|1|304.900000||
B|ONTX|20210304|12:50:55|S|300|1.045000||
B|SE|20210304|12:50:55|S|100|227.130000||
B|TSLA|20210304|12:50:55|S|1|612.730000||
B|TSLA|20210304|12:50:55|S|167|612.880000||
B|TSLA|20210304|12:50:56|S|1|612.240000||
B|TSLA|20210304|12:50:56|S|10|612.220000||
B|ZM|20210304|12:50:56|S|3|342.280000||
B|ZUO|20210304|12:50:56|S|100|14.515000||
B|AESE|20210304|12:50:57|S|100|3.040000||
B|TSLA|20210304|12:50:57|S|5|612.750000||
B|ACB|20210304|12:50:58|S|40|9.830000||
B|CNK|20210304|12:50:58|S|8|24.430000||
B|MARA|20210304|12:50:58|S|22|31.790000||
B|NXST|20210304|12:50:58|S|1|147.260000||
B|SHOP|20210304|12:50:58|S|1|1145.580000||
B|TSLA|20210304|12:50:59|S|1|612.710000||
B|TSLA|20210304|12:50:59|S|2|612.270000||
B|TSLA|20210304|12:50:59|S|50|612.250000||
B|INFY|20210304|12:51:00|S|500|18.330000||
B|MSTR|20210304|12:51:00|S|2|659.590000||
B|SE|20210304|12:51:00|S|10|227.130000||
B|TSLA|20210304|12:51:00|S|1|612.480000||
B|SVXY|20210304|12:51:01|S|73|40.170000||
B|RMO|20210304|12:51:02|S|100|10.110000||
B|RMO|20210304|12:51:02|S|100|10.110000||
B|NIO|20210304|12:51:03|S|100|39.180000||
B|WWR|20210304|12:51:03|S|100|4.820000||
B|ZM|20210304|12:51:03|S|1|342.270000||
B|QCLN|20210304|12:51:04|S|3|65.650000||
B|SQQQ|20210304|12:51:04|S|3700|15.660000||
B|ZNTEW|20210304|12:51:04|E|900|1.370000||
B|TTGT|20210304|12:51:05|S|20|75.360000||
B|TECS|20210304|12:51:06|S|80|8.820000||
B|TSLA|20210304|12:51:06|S|2|612.630000||
B|FSLR|20210304|12:51:07|S|1|76.400000||
B|NIO|20210304|12:51:07|S|750|39.060000||
B|PDEX|20210304|12:51:07|S|5|23.040000||
B|TRCH|20210304|12:51:07|S|100|2.160000||
B|U|20210304|12:51:07|S|100|98.870000||
B|GME|20210304|12:51:08|S|2|120.410000||
B|REXR|20210304|12:51:08|S|145|47.000000||
B|UNFI|20210304|12:51:08|S|5|29.650000||
B|INPX|20210304|12:51:09|S|90|1.140000||
B|WWR|20210304|12:51:09|S|100|4.810000||
B|CCIV|20210304|12:51:10|S|400|22.850000||
B|CCIV|20210304|12:51:10|S|750|22.850000||
B|CCIV|20210304|12:51:10|S|1500|22.850000||
B|NIO|20210304|12:51:10|S|40|39.075000||
B|STSA|20210304|12:51:10|S|150|6.650000||
B|PG|20210304|12:51:11|S|11|122.340000||
B|SNOW|20210304|12:51:11|S|50|258.940000||
B|CLR|20210304|12:51:13|S|300|28.910000||
B|DMTK|20210304|12:51:13|S|20|54.590000||
B|LMND|20210304|12:51:13|S|100|95.780000||
B|NNDM|20210304|12:51:13|S|56|7.760000||
B|SE|20210304|12:51:13|S|1|227.160000||
B|INPX|20210304|12:51:14|S|350|1.140000||
B|SQQQ|20210304|12:51:14|S|20|15.650000||
B|SQQQ|20210304|12:51:14|S|400|15.655000||
B|TSLA|20210304|12:51:14|S|100|612.090000||
B|ZI|20210304|12:51:14|E|75|45.150000||
B|RPRX|20210304|12:51:15|S|1|42.080000||
B|SNOW|20210304|12:51:15|S|12|258.870000||
B|SPCE|20210304|12:51:15|S|100|30.040000||
B|SQQQ|20210304|12:51:15|S|35|15.650000||
B|SQQQ|20210304|12:51:15|S|90|15.650000||
B|DHR|20210304|12:51:16|S|3|214.330000||
B|FTFT|20210304|12:51:17|S|100|4.840000||
B|PG|20210304|12:51:17|S|3|122.370000||
B|EXPI|20210304|12:51:18|S|50|46.270000||
B|HIMS|20210304|12:51:18|S|25|14.120000||
B|TGT|20210304|12:51:18|S|1|170.480000||
B|ZEN|20210304|12:51:18|S|3|136.960000||
B|MBUU|20210304|12:51:19|S|50|76.630000||
B|RETO|20210304|12:51:19|S|100|2.280000||
B|RETO|20210304|12:51:19|S|166|2.295000||
B|WWR|20210304|12:51:19|S|100|4.800000||
B|DUST|20210304|12:51:20|S|1532|24.580000||
B|TTD|20210304|12:51:20|S|2|643.790000||
B|UBER|20210304|12:51:20|S|87|53.810000||
B|AAPL|20210304|12:51:21|S|100|120.250000||
B|HYLN|20210304|12:51:21|S|50|13.540000||
B|SQQQ|20210304|12:51:21|S|300|15.640000||
B|AAPL|20210304|12:51:22|S|10|120.240000||
B|SQQQ|20210304|12:51:22|S|80|15.640000||
B|SQQQ|20210304|12:51:22|S|1500|15.640000||
B|TMDX|20210304|12:51:22|S|1|32.070000||
B|TSLA|20210304|12:51:22|S|50|612.600000||
B|TAP|20210304|12:51:23|S|100|45.230000||
B|FUBO|20210304|12:51:24|S|100|29.580000||
B|FUBO|20210304|12:51:24|S|701|29.580000||
B|HQL|20210304|12:51:24|S|82|20.120000||
B|SFTW|20210304|12:51:24|S|100|10.720000||
B|SQ|20210304|12:51:24|S|80|220.160000||
B|AVNW|20210304|12:51:25|S|15|55.640000||
B|FB|20210304|12:51:25|S|2|259.870000||
B|MCD|20210304|12:51:25|S|2|204.800000||
B|ZUO|20210304|12:51:25|S|100|14.485000||
B|MVIS|20210304|12:51:26|S|7|13.510000||
B|ZM|20210304|12:51:26|S|5|342.150000||
B|NSH|20210304|12:51:27|S|1000|10.210000||
B|QQQ|20210304|12:51:27|S|9|305.160000||
B|AMC|20210304|12:51:28|S|600|7.980000||
B|TX|20210304|12:51:28|S|7|34.000000||
B|VXX|20210304|12:51:28|S|300|16.040000||
B|AFRM|20210304|12:51:29|S|30|80.170000||
B|TSLA|20210304|12:51:29|S|103|614.260000||
B|CRWD|20210304|12:51:30|S|6|196.660000||
B|GME|20210304|12:51:30|S|1433|120.020000||
B|OPRX|20210304|12:51:30|S|10|48.860000||
B|TSLA|20210304|12:51:30|S|100|614.370000||
B|TSLA|20210304|12:51:30|S|150|615.110000||
B|SQQQ|20210304|12:51:31|S|30|15.610000||
B|TQQQ|20210304|12:51:31|S|100|81.100000||
B|TSLA|20210304|12:51:31|S|100|614.760000||
B|TWTR|20210304|12:51:31|S|200|68.520000||
B|ZBH|20210304|12:51:31|S|200|157.140000||
B|NNDM|20210304|12:51:32|S|2|7.770000||
B|ZUO|20210304|12:51:32|S|100|14.490000||
B|AAPL|20210304|12:51:33|S|47|120.390000||
B|SAP|20210304|12:51:33|S|300|122.230000||
B|SQQQ|20210304|12:51:33|S|1000|15.610000||
B|NET|20210304|12:51:34|S|1|67.240000||
B|PPL|20210304|12:51:34|S|50|27.830000||
B|RETO|20210304|12:51:34|S|300|2.290000||
B|RETO|20210304|12:51:34|S|820|2.290000||
B|RETO|20210304|12:51:34|S|1700|2.290000||
B|TQQQ|20210304|12:51:34|S|64|81.030000||
B|TSLA|20210304|12:51:34|S|7|614.510000||
B|TSLA|20210304|12:51:34|S|25|614.510000||
B|TX|20210304|12:51:34|S|2|34.050000||
B|XPEV|20210304|12:51:34|S|55|28.900000||
B|GHVI|20210304|12:51:35|S|272|13.160000||
B|TSLA|20210304|12:51:35|S|2|614.110000||
B|RIOT|20210304|12:51:36|S|500|45.310000||
B|XPOA|20210304|12:51:36|S|100|10.040000||
B|XPOA|20210304|12:51:36|S|100|10.050000||
B|DNN|20210304|12:51:37|S|300|1.020000||
B|NIO|20210304|12:51:37|S|27|39.220000||
B|POSH|20210304|12:51:37|S|5|50.920000||
B|TSLA|20210304|12:51:37|S|1|614.410000||
B|NET|20210304|12:51:38|S|30|67.180000||
B|NIO|20210304|12:51:38|S|700|39.300000||
B|RETO|20210304|12:51:38|S|236|2.285000||
B|SPY|20210304|12:51:38|S|5|378.380000||
B|Z|20210304|12:51:38|S|100|137.380000||
B|ZM|20210304|12:51:38|S|10|342.020000||
B|HYFM|20210304|12:51:39|S|300|55.290000||
B|PTE|20210304|12:51:39|S|141|1.255000||
B|PTE|20210304|12:51:39|S|200|1.255000||
B|PTE|20210304|12:51:39|S|223|1.255000||
B|SKLZ|20210304|12:51:39|S|50|26.650000||
B|ZM|20210304|12:51:39|S|150|342.560000||
B|GME|20210304|12:51:40|S|457|119.500000||
B|POSH|20210304|12:51:40|S|5|50.770000||
B|RNWK|20210304|12:51:40|S|100|4.580000||
B|TSLA|20210304|12:51:40|S|100|615.450000||
B|UBER|20210304|12:51:40|S|67|53.830000||
B|AAL|20210304|12:51:41|S|75|21.395000||
B|BAR|20210304|12:51:41|S|1|16.900000||
B|CHPT|20210304|12:51:41|S|100|23.340000||
B|TSLA|20210304|12:51:41|S|1|615.220000||
B|TSLA|20210304|12:51:41|S|55|615.220000||
B|ZM|20210304|12:51:41|S|100|342.675000||
B|AGE|20210304|12:51:42|S|100|2.320000||
B|GME|20210304|12:51:42|S|50|119.700000||
B|ZM|20210304|12:51:42|S|2|342.900000||
B|ZM|20210304|12:51:42|S|6|342.600000||
B|ZM|20210304|12:51:42|S|7|342.610000||
B|ZM|20210304|12:51:42|S|25|342.550000||
B|ZM|20210304|12:51:42|S|25|342.590000||
B|BEKE|20210304|12:51:43|S|29|51.940000||
B|TSLA|20210304|12:51:43|S|15|616.040000||
B|TSLA|20210304|12:51:43|S|200|615.640000||
B|TSLA|20210304|12:51:43|S|360|615.730000||
B|CWEN|20210304|12:51:44|S|50|27.410000||
B|GOCO|20210304|12:51:44|S|100|12.565000||
B|ZM|20210304|12:51:44|S|10|343.270000||
B|HEC|20210304|12:51:45|S|500|9.970000||
B|PT|20210304|12:51:45|S|100|1.340000||
B|TSLA|20210304|12:51:45|S|5|616.110000||
B|ZIM|20210304|12:51:45|S|200|20.350000||
B|QQQ|20210304|12:51:46|S|32|305.590000||
B|SQ|20210304|12:51:46|S|2|220.710000||
B|AMD|20210304|12:51:47|S|44|78.640000||
B|GS|20210304|12:51:47|S|30|334.830000||
B|NVDA|20210304|12:51:47|S|10|498.060000||
B|TSLA|20210304|12:51:47|S|1|615.730000||
B|TSLA|20210304|12:51:48|S|1|616.240000||
B|AGE|20210304|12:51:49|S|100|2.320000||
B|AMD|20210304|12:51:49|S|340|78.680000||
B|BAR|20210304|12:51:50|S|1|16.900000||
B|CCIV|20210304|12:51:50|S|100|22.960000||
B|TSLA|20210304|12:51:51|S|50|616.650000||
B|XXII|20210304|12:51:51|S|100|2.400000||
B|NIO|20210304|12:51:52|S|100|39.400000||
B|NIO|20210304|12:51:52|S|259|39.400000||
B|NIO|20210304|12:51:52|S|655|39.400000||
B|SNDL|20210304|12:51:52|S|1000|1.160000||
B|SOS|20210304|12:51:52|S|9|6.960000||
B|ZOM|20210304|12:51:52|S|100|1.845000||
B|IVR|20210304|12:51:53|S|1000|3.830000||
B|NIO|20210304|12:51:53|S|300|39.440000||
B|NIO|20210304|12:51:53|S|2000|39.430000||
B|U|20210304|12:51:53|S|20|98.970000||
B|ZM|20210304|12:51:53|S|100|342.740000||
B|AGE|20210304|12:51:54|S|100|2.320000||
B|NIO|20210304|12:51:54|S|900|39.440000||
B|QQQ|20210304|12:51:54|S|100|305.670000||
B|SRPT|20210304|12:51:54|S|1|84.470000||
B|AMD|20210304|12:51:55|S|100|78.710000||
B|DDOG|20210304|12:51:55|S|31|83.950000||
B|TSLA|20210304|12:51:55|S|15|616.430000||
B|TSLA|20210304|12:51:55|S|200|616.440000||
B|CLLS|20210304|12:51:56|S|500|18.980000||
B|ENPH|20210304|12:51:56|S|98|150.970000||
B|FUBO|20210304|12:51:56|S|500|29.740000||
B|NNDM|20210304|12:51:56|S|113|7.800000||
B|TSLA|20210304|12:51:56|S|1600|616.710000||
B|AAPL|20210304|12:51:57|S|100|120.590000||
B|TRXC|20210304|12:51:57|S|200|3.930000||
B|TSLA|20210304|12:51:57|S|1|617.130000||
B|ZNTL|20210304|12:51:57|S|100|43.270000||
B|AAPL|20210304|12:51:58|S|100|120.570000||
B|BIDU|20210304|12:51:58|S|1000|264.550000||
B|BNGO|20210304|12:51:58|S|400|7.250000||
B|BNGO|20210304|12:51:58|S|700|7.250000||
B|ZM|20210304|12:51:58|S|1|342.780000||
B|CPE|20210304|12:51:59|S|100|33.790000||
B|GME|20210304|12:51:59|S|10|120.030000||
B|OGI|20210304|12:51:59|S|200|2.805000||
B|SOS|20210304|12:51:59|S|200|7.000000||
B|TSLA|20210304|12:52:00|S|1|617.090000||
B|TSLA|20210304|12:52:00|S|3|617.050000||
B|TSLA|20210304|12:52:00|S|5|616.510000||
B|VWOB|20210304|12:52:00|S|100|77.710000||
B|PDD|20210304|12:52:01|S|500|158.120000||
B|SDGR|20210304|12:52:01|S|2|73.230000||
B|TMDX|20210304|12:52:01|S|10|31.860000||
B|TSLA|20210304|12:52:01|S|20|616.580000||
B|WWR|20210304|12:52:01|S|100|4.780000||
B|BAC|20210304|12:52:02|S|100|36.600000||
B|DNN|20210304|12:52:02|S|2000|1.040000||
B|SPCB|20210304|12:52:02|S|278|1.170000||
B|AGE|20210304|12:52:03|S|100|2.320000||
B|DCRB|20210304|12:52:03|S|50|10.710000||
B|DUST|20210304|12:52:03|S|50|24.510000||
B|SPG|20210304|12:52:03|S|60|110.610000||
B|TSLA|20210304|12:52:03|S|10|616.590000||
B|ZI|20210304|12:52:03|S|100|45.310000||
B|AAPL|20210304|12:52:04|S|100|120.640000||
B|BIDU|20210304|12:52:04|S|1|263.970000||
B|FVRR|20210304|12:52:05|S|14|228.420000||
B|SOS|20210304|12:52:05|S|100|7.060000||
B|SQQQ|20210304|12:52:05|S|200|15.545000||
B|ZNGA|20210304|12:52:05|S|900|10.465000||
B|ZNGA|20210304|12:52:05|S|2500|10.465000||
B|BBQ|20210304|12:52:06|S|4|6.230000||
B|SPCE|20210304|12:52:06|S|100|30.120000||
B|TQQQ|20210304|12:52:06|S|50|81.430000||
B|TSLA|20210304|12:52:06|S|1|616.990000||
B|GS|20210304|12:52:07|S|1|335.150000||
B|NIO|20210304|12:52:07|S|100|39.440000||
B|ARKK|20210304|12:52:08|S|100|118.780000||
B|MBUU|20210304|12:52:08|S|65|76.690000||
B|TSLA|20210304|12:52:08|S|3|616.830000||
B|TTM|20210304|12:52:08|S|1200|22.740000||
B|AGE|20210304|12:52:09|S|200|2.320000||
B|ARKK|20210304|12:52:09|S|100|118.790000||
B|IBN|20210304|12:52:09|S|600|17.130000||
B|NNDM|20210304|12:52:09|S|2000|7.800000||
B|TSLA|20210304|12:52:09|S|50|616.750000||
B|EBON|20210304|12:52:10|S|750|5.800000||
B|NFLX|20210304|12:52:10|S|19|518.700000||
B|NIO|20210304|12:52:10|S|1000|39.420000||
B|UVXY|20210304|12:52:10|S|6|9.435000||
B|Z|20210304|12:52:10|S|100|137.595000||
B|DOCU|20210304|12:52:11|S|5|215.740000||
B|EAF|20210304|12:52:11|S|100|11.480000||
B|GE|20210304|12:52:11|S|10|13.555000||
B|PVAC|20210304|12:52:11|S|2|16.470000||
B|TSLA|20210304|12:52:11|S|10|617.700000||
B|TSLA|20210304|12:52:11|S|400|617.700000||
B|ZIOP|20210304|12:52:11|S|500|4.200000||
B|CCIV|20210304|12:52:12|S|100|23.145000||
B|CLSK|20210304|12:52:12|S|100|24.180000||
B|DKNG|20210304|12:52:12|S|500|62.760000||
B|GAB|20210304|12:52:12|S|230|6.790000||
B|GME|20210304|12:52:12|S|10|120.430000||
B|MP|20210304|12:52:12|S|100|40.670000||
B|XPL|20210304|12:52:12|S|300|0.800000||
B|AAPL|20210304|12:52:13|S|52|120.730000||
B|BA|20210304|12:52:13|S|5|228.530000||
B|FLGT|20210304|12:52:13|S|1|88.150000||
B|NIO|20210304|12:52:13|S|640|39.540000||
B|SNOW|20210304|12:52:13|S|20|260.825000||
B|TSLA|20210304|12:52:13|S|1|617.900000||
B|AGE|20210304|12:52:14|S|100|2.320000||
B|AGE|20210304|12:52:14|S|100|2.320000||
B|PYPL|20210304|12:52:14|S|1|242.880000||
B|QQQ|20210304|12:52:14|S|400|305.990000||
B|TSLA|20210304|12:52:14|S|10|617.950000||
B|TSLA|20210304|12:52:14|S|100|618.340000||
B|BILI|20210304|12:52:15|S|58|126.330000||
B|CCI|20210304|12:52:15|S|1|150.330000||
B|GOEV|20210304|12:52:15|S|700|11.580000||
B|NIO|20210304|12:52:15|S|78|39.590000||
B|NIO|20210304|12:52:15|S|100|39.560000||
B|SKT|20210304|12:52:15|S|405|17.790000||
B|TXG|20210304|12:52:15|S|1|159.210000||
B|ADBE|20210304|12:52:16|S|5|446.055000||
B|AMC|20210304|12:52:16|S|75|8.010000||
B|EEM|20210304|12:52:16|S|1446|53.775000||
B|PBR|20210304|12:52:16|S|2000|7.775000||
B|SNOW|20210304|12:52:16|S|100|261.700000||
B|TSLA|20210304|12:52:16|S|1|618.290000||
B|TSLA|20210304|12:52:16|S|1|618.640000||
B|KZIA|20210304|12:52:17|S|800|9.160000||
B|NIO|20210304|12:52:17|S|100|39.570000||
B|TSLA|20210304|12:52:17|S|59|618.610000||
B|ZM|20210304|12:52:17|S|26|342.860000||
B|AGE|20210304|12:52:18|S|100|2.320000||
B|MELI|20210304|12:52:18|S|1|1453.210000||
B|NIO|20210304|12:52:18|S|500|39.550000||
B|SPCB|20210304|12:52:18|S|250|1.170000||
B|TSLA|20210304|12:52:18|S|50|618.400000||
B|AMZN|20210304|12:52:19|S|10|3000.730000||
B|SNOW|20210304|12:52:19|S|100|261.440000||
B|SQQQ|20210304|12:52:19|S|800|15.490000||
B|TLS|20210304|12:52:19|S|100|30.960000||
B|XOP|20210304|12:52:19|S|100|86.910000||
B|ZM|20210304|12:52:19|S|100|342.550000||
B|CCIV|20210304|12:52:20|S|50|23.260000||
B|IRDM|20210304|12:52:20|S|50|37.800000||
B|NGL|20210304|12:52:20|S|100|2.750000||
B|NGL|20210304|12:52:20|S|200|2.745000||
B|NGL|20210304|12:52:20|S|200|2.750000||
B|NGL|20210304|12:52:20|S|2000|2.750000||
B|NGL|20210304|12:52:20|S|2000|2.750000||
B|NIO|20210304|12:52:20|S|300|39.600000||
B|SVFAU|20210304|12:52:20|S|2000|11.700000||
B|TQQQ|20210304|12:52:20|S|800|81.720000||
B|TSLA|20210304|12:52:20|S|50|618.410000||
B|HOME|20210304|12:52:21|S|100|24.140000||
B|PLTR|20210304|12:52:21|S|20|24.400000||
B|SPY|20210304|12:52:21|S|100|378.960000||
B|SPY|20210304|12:52:21|S|100|379.000000||
B|ZM|20210304|12:52:21|S|100|342.550000||
B|GE|20210304|12:52:22|S|200|13.565000||
B|GME|20210304|12:52:22|S|25|120.670000||
B|TSLA|20210304|12:52:22|S|1|618.620000||
B|TSLA|20210304|12:52:22|S|50|618.610000||
B|ZM|20210304|12:52:22|S|100|342.550000||
B|AAPL|20210304|12:52:23|S|330|120.800000||
B|AAPL|20210304|12:52:23|S|500|120.800000||
B|ARKK|20210304|12:52:23|S|100|119.140000||
B|ARKK|20210304|12:52:23|S|500|119.140000||
B|ASO|20210304|12:52:23|S|4|26.020000||
B|RCL|20210304|12:52:23|S|200|92.740000||
B|RCL|20210304|12:52:23|S|300|92.740000||
B|ZM|20210304|12:52:23|S|20|342.630000||
B|AGE|20210304|12:52:24|S|100|2.320000||
B|AGE|20210304|12:52:24|S|100|2.320000||
B|AMT|20210304|12:52:24|S|100|203.080000||
B|BIDU|20210304|12:52:24|S|60|264.750000||
B|VXX|20210304|12:52:24|S|200|15.870000||
B|VXX|20210304|12:52:24|S|200|15.870000||
B|GNUS|20210304|12:52:25|S|400|1.810000||
B|GNUS|20210304|12:52:25|S|2300|1.810000||
B|QS|20210304|12:52:25|S|10|44.070000||
B|SQ|20210304|12:52:25|S|50|221.740000||
B|ADBE|20210304|12:52:26|S|3|446.260000||
B|IDEX|20210304|12:52:26|S|200|2.895000||
B|IDEX|20210304|12:52:26|S|1400|2.900000||
B|SQ|20210304|12:52:26|S|2|221.740000||
B|TSLA|20210304|12:52:26|S|47|618.880000||
B|DNN|20210304|12:52:27|S|5000|1.040000||
B|HIMS|20210304|12:52:27|S|3|14.140000||
B|PLTR|20210304|12:52:27|S|50|24.400000||
B|RIOT|20210304|12:52:27|S|100|45.560000||
B|TSLA|20210304|12:52:27|S|250|619.140000||
B|XPEV|20210304|12:52:27|S|500|29.160000||
B|DSP|20210304|12:52:28|S|97|41.040000||
B|K|20210304|12:52:28|S|3|57.710000||
B|OXLCP|20210304|12:52:28|S|100|23.980000||
B|QQQ|20210304|12:52:28|S|500|306.200000||
B|BILI|20210304|12:52:29|S|183|126.560000||
B|LOMA|20210304|12:52:29|S|100|5.530000||
B|TSLA|20210304|12:52:29|S|1|618.920000||
B|ZNGA|20210304|12:52:29|S|50|10.490000||
B|ADBE|20210304|12:52:30|S|15|446.380000||
B|FUBO|20210304|12:52:30|S|3|29.690000||
B|LI|20210304|12:52:30|S|300|22.230000||
B|FLWS|20210304|12:52:31|S|10|24.910000||
B|NIO|20210304|12:52:31|S|4|39.660000||
B|RIOT|20210304|12:52:31|S|200|45.480000||
B|TSLA|20210304|12:52:31|S|5|619.290000||
B|TSLA|20210304|12:52:31|S|15|619.290000||
B|XPEV|20210304|12:52:31|S|4|29.200000||
B|CCL|20210304|12:52:32|S|200|27.820000||
B|EBON|20210304|12:52:32|S|100|5.870000||
B|EBON|20210304|12:52:32|S|500|5.870000||
B|MRNA|20210304|12:52:32|S|100|130.670000||
B|QQQ|20210304|12:52:32|S|3|306.220000||
B|RKT|20210304|12:52:32|S|125|26.990000||
B|TSLA|20210304|12:52:32|S|2|619.270000||
B|ZG|20210304|12:52:32|S|67|139.548000||
B|BIDU|20210304|12:52:33|S|3|264.860000||
B|PBR|20210304|12:52:33|S|10|7.770000||
B|SNOW|20210304|12:52:33|S|100|261.640000||
B|UAMY|20210304|12:52:33|S|400|1.100000||
B|APPS|20210304|12:52:34|S|100|80.440000||
B|DNN|20210304|12:52:34|S|100|1.040000||
B|TSLA|20210304|12:52:34|S|1|619.100000||
B|TSLA|20210304|12:52:34|S|1|619.260000||
B|VXX|20210304|12:52:34|S|300|15.870000||
B|BBAX|20210304|12:52:35|S|20|28.750000||
B|GEVO|20210304|12:52:35|S|400|7.080000||
B|LMND|20210304|12:52:35|S|30|96.790000||
B|NVAX|20210304|12:52:35|S|20|166.120000||
B|OPK|20210304|12:52:35|S|200|4.210000||
B|OPK|20210304|12:52:35|S|300|4.210000||
B|SE|20210304|12:52:35|S|1|227.600000||
B|ERX|20210304|12:52:36|S|400|25.690000||
B|IPOF|20210304|12:52:36|S|600|11.290000||
B|VALE|20210304|12:52:36|S|1000|17.840000||
B|AESE|20210304|12:52:37|S|100|3.070000||
B|CCIV|20210304|12:52:37|S|41|23.210000||
B|D|20210304|12:52:37|S|100|68.800000||
B|CTHR|20210304|12:52:38|S|100|2.310000||
B|FUBO|20210304|12:52:38|S|50|29.560000||
B|MS|20210304|12:52:38|S|100|82.640000||
B|NIO|20210304|12:52:38|S|100|39.570000||
B|TSLA|20210304|12:52:38|S|1|618.860000||
B|AI|20210304|12:52:39|S|2|88.150000||
B|EDZ|20210304|12:52:39|S|100|8.820000||
B|MSTR|20210304|12:52:39|S|10|662.090000||
B|PLTM|20210304|12:52:39|S|1|11.380000||
B|SPY|20210304|12:52:39|S|400|378.930000||
B|ZM|20210304|12:52:39|S|5|342.380000||
B|KR|20210304|12:52:40|S|200|34.030000||
B|QQQ|20210304|12:52:40|S|3|306.020000||
B|SWKS|20210304|12:52:40|S|29|169.580000||
B|TSLA|20210304|12:52:40|S|30|618.680000||
B|XONE|20210304|12:52:40|S|5|31.370000||
B|ZM|20210304|12:52:40|S|30|342.534000||
B|ABNB|20210304|12:52:41|S|100|176.050000||
B|BIDU|20210304|12:52:41|S|300|264.550000||
B|BILI|20210304|12:52:41|S|20|126.490000||
B|NET|20210304|12:52:41|S|5|67.460000||
B|RAAC|20210304|12:52:41|S|600|10.420000||
B|TSLA|20210304|12:52:41|S|10|618.680000||
B|VRM|20210304|12:52:41|S|230|31.470000||
B|AESE|20210304|12:52:42|S|300|3.080000||
B|ITRM|20210304|12:52:42|S|1000|1.350000||
B|NBTB|20210304|12:52:42|S|100|38.510000||
B|NBTB|20210304|12:52:42|S|500|38.540000||
B|NBTB|20210304|12:52:42|S|700|38.450000||
B|PLSE|20210304|12:52:42|S|10|25.890000||
B|SOS|20210304|12:52:42|S|100|7.050000||
B|ZM|20210304|12:52:42|S|20|342.675000||
B|GEVO|20210304|12:52:43|S|400|7.060000||
B|GME|20210304|12:52:43|S|10|120.730000||
B|LANC|20210304|12:52:43|S|400|176.030000||
B|AYX|20210304|12:52:44|S|1|86.940000||
B|BAC|20210304|12:52:44|S|1100|36.580000||
B|NFG|20210304|12:52:44|S|100|47.850000||
B|SJM|20210304|12:52:44|S|1|115.760000||
B|SQ|20210304|12:52:44|S|11|221.310000||
B|TSLA|20210304|12:52:44|S|8|617.650000||
B|TSLA|20210304|12:52:44|S|60|617.660000||
B|TSLA|20210304|12:52:44|S|85|617.600000||
B|UVXY|20210304|12:52:44|S|100|9.430000||
B|ZM|20210304|12:52:44|S|10|342.545000||
B|AI|20210304|12:52:45|S|100|88.150000||
B|FANG|20210304|12:52:45|S|1|82.280000||
B|MSTR|20210304|12:52:45|S|100|662.090000||
B|OCGN|20210304|12:52:45|S|291|8.950000||
B|PLTR|20210304|12:52:45|S|668|24.370000||
B|SQQQ|20210304|12:52:45|S|750|15.510000||
B|CCIV|20210304|12:52:46|S|100|23.200000||
B|ZEN|20210304|12:52:46|S|10|137.305000||
B|ZOM|20210304|12:52:46|S|2000|1.835000||
B|EBON|20210304|12:52:47|S|100|5.920000||
B|SE|20210304|12:52:47|S|20|227.420000||
B|BA|20210304|12:52:48|S|100|228.490000||
B|CRBP|20210304|12:52:48|S|455|1.970000||
B|IBN|20210304|12:52:48|S|600|17.140000||
B|SNOW|20210304|12:52:48|S|3|262.290000||
B|ZNGA|20210304|12:52:48|S|100|10.475000||
B|AAPL|20210304|12:52:49|S|100|120.680000||
B|EBON|20210304|12:52:49|S|300|5.940000||
B|EBON|20210304|12:52:49|S|1100|5.940000||
B|RETO|20210304|12:52:49|S|200|2.280000||
B|SE|20210304|12:52:49|S|5|227.270000||
B|CHPT|20210304|12:52:50|S|40|23.390000||
B|HIMS|20210304|12:52:50|S|1|14.160000||
B|NLY|20210304|12:52:50|S|100|8.330000||
B|PDD|20210304|12:52:50|S|1|158.110000||
B|TSLA|20210304|12:52:50|S|10|618.040000||
B|ZM|20210304|12:52:50|S|50|342.710000||
B|RKT|20210304|12:52:51|S|500|26.960000||
B|SENS|20210304|12:52:51|S|29|2.750000||
B|SENS|20210304|12:52:51|S|1100|2.750000||
B|TSLA|20210304|12:52:51|S|50|618.050000||
B|ZM|20210304|12:52:51|S|5|342.810000||
B|PLUG|20210304|12:52:52|S|7|39.320000||
B|SE|20210304|12:52:52|S|2|226.580000||
B|SNOW|20210304|12:52:52|S|20|261.840000||
B|SVFAU|20210304|12:52:52|S|2000|11.800000||
B|ZEN|20210304|12:52:52|S|10|137.265000||
B|AESE|20210304|12:52:53|S|200|3.070000||
B|BA|20210304|12:52:53|S|100|228.280000||
B|PLTR|20210304|12:52:53|S|337|24.320000||
B|ROKU|20210304|12:52:53|S|5|358.350000||
B|SPY|20210304|12:52:53|S|500|378.480000||
B|SQQQ|20210304|12:52:53|S|600|15.555000||
B|TSLA|20210304|12:52:53|S|30|616.850000||
B|AESE|20210304|12:52:54|S|300|3.070000||
B|BA|20210304|12:52:54|S|100|228.280000||
B|FRC|20210304|12:52:54|S|1200|167.280000||
B|MP|20210304|12:52:54|S|100|40.510000||
B|NIO|20210304|12:52:54|S|100|39.460000||
B|SBRA|20210304|12:52:54|S|100|17.610000||
B|SBRA|20210304|12:52:54|S|2000|17.590000||
B|SHLS|20210304|12:52:54|S|4|32.730000||
B|ZM|20210304|12:52:54|S|10|342.310000||
B|ZNGA|20210304|12:52:54|S|100|10.480000||
B|ZNGA|20210304|12:52:54|S|100|10.480000||
B|UGI|20210304|12:52:55|S|300|39.540000||
B|VGLT|20210304|12:52:55|S|2|84.360000||
B|ZNTE|20210304|12:52:55|S|100|10.180000||
B|BIDU|20210304|12:52:56|S|20|264.630000||
B|MSFT|20210304|12:52:56|S|1|227.550000||
B|QQQ|20210304|12:52:56|S|200|305.630000||
B|SE|20210304|12:52:56|S|75|226.770000||
B|TTCF|20210304|12:52:56|S|10|19.110000||
B|UGI|20210304|12:52:56|S|250|39.540000||
B|AMH|20210304|12:52:57|S|400|29.920000||
B|MP|20210304|12:52:57|S|292|40.510000||
B|AMZN|20210304|12:52:58|S|3|2997.060000||
B|RAAC|20210304|12:52:58|S|100|10.420000||
B|BA|20210304|12:52:59|S|100|228.360000||
B|RNWK|20210304|12:52:59|S|2000|4.590000||
B|TSLA|20210304|12:52:59|S|50|615.860000||
B|XPEV|20210304|12:52:59|S|400|29.060000||
B|CCIV|20210304|12:53:00|S|100|23.260000||
B|GME|20210304|12:53:00|S|10|120.880000||
B|SPCE|20210304|12:53:00|S|750|30.150000||
B|SPCE|20210304|12:53:00|S|2000|30.140000||
B|CHPT|20210304|12:53:01|S|200|23.470000||
B|NNDM|20210304|12:53:01|S|200|7.785000||
B|PYPL|20210304|12:53:01|S|12|242.280000||
B|AMD|20210304|12:53:02|S|200|78.580000||
B|PLTR|20210304|12:53:02|S|100|24.260000||
B|DKNG|20210304|12:53:03|S|100|62.430000||
B|DKNG|20210304|12:53:03|S|100|62.440000||
B|DKNG|20210304|12:53:03|S|700|62.450000||
B|FUBO|20210304|12:53:03|S|2|29.610000||
B|GOOGL|20210304|12:53:03|S|4|2037.110000||
B|RIDE|20210304|12:53:03|S|100|17.370000||
B|TSLA|20210304|12:53:03|S|20|615.410000||
B|HZON|20210304|12:53:04|S|100|10.850000||
B|MYOV|20210304|12:53:04|S|100|20.920000||
B|WISH|20210304|12:53:04|S|100|17.040000||
B|Z|20210304|12:53:04|S|70|137.420000||
B|JKS|20210304|12:53:05|S|3|41.905000||
B|QQQ|20210304|12:53:05|S|50|305.440000||
B|VGT|20210304|12:53:05|S|2|345.340000||
B|SPY|20210304|12:53:06|S|500|378.430000||
B|AGE|20210304|12:53:07|S|100|2.320000||
B|BILL|20210304|12:53:07|S|20|148.705000||
B|RL|20210304|12:53:07|S|100|121.830000||
B|TSLA|20210304|12:53:08|S|15|615.850000||
B|BA|20210304|12:53:09|S|5|228.450000||
B|BERY|20210304|12:53:09|S|400|58.480000||
B|BERY|20210304|12:53:09|S|500|58.530000||
B|LI|20210304|12:53:09|S|10|22.090000||
B|SQQQ|20210304|12:53:09|S|100|15.575000||
B|TDOC|20210304|12:53:09|S|100|195.570000||
B|TSLA|20210304|12:53:09|S|100|615.780000||
B|TSLA|20210304|12:53:09|S|100|616.190000||
B|FLS|20210304|12:53:10|S|300|38.770000||
B|EARS|20210304|12:53:11|S|100|2.810000||
B|PDD|20210304|12:53:11|S|230|158.100000||
B|SQQQ|20210304|12:53:11|S|285|15.575000||
B|TDOC|20210304|12:53:11|S|1|195.510000||
B|BABA|20210304|12:53:12|S|52|231.750000||
B|GEVO|20210304|12:53:13|S|400|7.050000||
B|WOOF|20210304|12:53:13|S|30|19.230000||
B|AGE|20210304|12:53:14|S|200|2.320000||
B|PLTR|20210304|12:53:14|S|7|24.330000||
B|SPY|20210304|12:53:14|S|50|378.470000||
B|TSLA|20210304|12:53:14|S|3|616.180000||
B|TSLA|20210304|12:53:14|S|10|616.090000||
B|SOS|20210304|12:53:15|S|23|7.050000||
B|TSLA|20210304|12:53:15|S|382|617.140000||
B|TSM|20210304|12:53:15|S|100|117.840000||
B|XPEV|20210304|12:53:15|S|800|29.060000||
B|AYX|20210304|12:53:16|S|2|86.840000||
B|EBON|20210304|12:53:16|S|1000|5.960000||
B|HEC|20210304|12:53:16|S|500|9.960000||
B|SENS|20210304|12:53:16|S|600|2.750000||
B|SVXY|20210304|12:53:16|S|100|40.370000||
B|ZUO|20210304|12:53:16|S|200|14.450000||
B|ARR|20210304|12:53:17|S|100|11.910000||
B|TRXC|20210304|12:53:17|S|200|3.920000||
B|TWTR|20210304|12:53:17|S|100|68.460000||
B|BILI|20210304|12:53:19|S|100|126.070000||
B|FCEL|20210304|12:53:19|S|93|13.960000||
B|SPLK|20210304|12:53:19|S|2|141.140000||
B|LUXA|20210304|12:53:20|S|100|10.740000||
B|PAGS|20210304|12:53:20|S|200|53.210000||
B|SNOW|20210304|12:53:20|S|100|261.160000||
B|ZM|20210304|12:53:20|S|1|342.620000||
B|ZS|20210304|12:53:20|S|10|181.022000||
B|EXPR|20210304|12:53:21|S|20|2.395000||
B|SYY|20210304|12:53:21|S|2|79.670000||
B|TAN|20210304|12:53:21|S|50|89.940000||
B|ABNB|20210304|12:53:22|S|2|175.650000||
B|AFRM|20210304|12:53:22|S|50|80.190000||
B|BA|20210304|12:53:22|S|13|228.690000||
B|TSLA|20210304|12:53:22|S|5|617.540000||
B|AGE|20210304|12:53:23|S|100|2.320000||
B|AAPL|20210304|12:53:24|S|4|120.590000||
B|ABIO|20210304|12:53:24|S|200|3.970000||
B|KOPN|20210304|12:53:24|S|30|8.240000||
B|VTI|20210304|12:53:24|S|100|198.200000||
B|APPS|20210304|12:53:25|S|5|80.290000||
B|THBR|20210304|12:53:25|S|60|10.250000||
B|TSLA|20210304|12:53:25|S|5|617.910000||
B|UVXY|20210304|12:53:25|S|550|9.450000||
B|ZTS|20210304|12:53:25|S|1|145.330000||
B|CRWD|20210304|12:53:26|S|5|196.460000||
B|SBR|20210304|12:53:26|S|100|33.070000||
B|SBR|20210304|12:53:26|S|100|33.080000||
B|TECS|20210304|12:53:26|S|100|8.780000||
B|TECS|20210304|12:53:26|S|1400|8.780000||
B|TSLA|20210304|12:53:26|S|2|617.910000||
B|MICT|20210304|12:53:27|S|300|1.850000||
B|MWK|20210304|12:53:27|S|100|34.420000||
B|HII|20210304|12:53:28|S|100|183.080000||
B|SQQQ|20210304|12:53:28|S|533|15.570000||
B|AGE|20210304|12:53:29|S|100|2.320000||
B|RKT|20210304|12:53:29|S|100|26.930000||
B|SQQQ|20210304|12:53:29|S|2200|15.570000||
B|TSLA|20210304|12:53:29|S|1|616.920000||
B|BABA|20210304|12:53:30|S|100|231.665000||
B|CAPA|20210304|12:53:30|S|640|11.560000||
B|TSLA|20210304|12:53:30|S|1|616.850000||
B|TSLA|20210304|12:53:30|S|1|616.870000||
B|TSLA|20210304|12:53:30|S|30|616.870000||
B|ZM|20210304|12:53:30|S|1|342.510000||
B|FROG|20210304|12:53:31|S|300|46.550000||
B|FUBO|20210304|12:53:31|S|500|29.450000||
B|GEVO|20210304|12:53:31|S|1363|7.040000||
B|NNDM|20210304|12:53:31|S|129|7.780000||
B|RTP|20210304|12:53:31|S|100|10.440000||
B|SQ|20210304|12:53:31|S|5|221.060000||
B|TSLA|20210304|12:53:31|S|1|616.780000||
B|TSLA|20210304|12:53:31|S|10|616.780000||
B|TSLA|20210304|12:53:31|S|100|616.730000||
B|DIS|20210304|12:53:32|S|15|187.310000||
B|TSLA|20210304|12:53:32|S|9|616.240000||
B|TSLA|20210304|12:53:32|S|13|616.250000||
B|ZNGA|20210304|12:53:32|S|100|10.475000||
B|ZNGA|20210304|12:53:32|S|100|10.475000||
B|BA|20210304|12:53:33|S|100|228.580000||
B|LI|20210304|12:53:33|S|1000|22.010000||
B|SPY|20210304|12:53:33|S|100|378.290000||
B|Z|20210304|12:53:33|S|100|137.030000||
B|IVV|20210304|12:53:34|S|11|379.710000||
B|DKNG|20210304|12:53:35|S|200|62.510000||
B|ETWO|20210304|12:53:35|S|77|8.940000||
B|ETWO|20210304|12:53:35|S|300|8.940000||
B|MMP|20210304|12:53:35|S|40|44.690000||
B|SNOW|20210304|12:53:35|S|24|261.850000||
B|ZNTE|20210304|12:53:35|S|7|10.170000||
B|NNDM|20210304|12:53:36|S|10|7.780000||
B|ZNGA|20210304|12:53:36|S|100|10.475000||
B|DHF|20210304|12:53:37|S|300|3.010000||
B|DHF|20210304|12:53:37|S|2000|3.010000||
B|QS|20210304|12:53:37|S|100|43.990000||
B|RETO|20210304|12:53:37|S|300|2.240000||
B|AGE|20210304|12:53:38|S|100|2.320000||
B|GLV|20210304|12:53:38|S|100|11.190000||
B|RMO|20210304|12:53:38|S|90|10.170000||
B|NGL|20210304|12:53:39|S|700|2.770000||
B|TBF|20210304|12:53:39|S|100|17.835000||
B|AMD|20210304|12:53:40|S|100|78.500000||
B|BABA|20210304|12:53:40|S|6|231.560000||
B|EBON|20210304|12:53:40|S|200|5.970000||
B|EBON|20210304|12:53:40|S|477|5.970000||
B|NFLX|20210304|12:53:41|S|21|518.070000||
B|ZM|20210304|12:53:41|S|3|342.190000||
B|ZNGA|20210304|12:53:41|S|500|10.465000||
B|C|20210304|12:53:42|S|5|69.530000||
B|AAPL|20210304|12:53:43|S|5|120.430000||
B|NFLX|20210304|12:53:43|S|21|518.285000||
B|ZNTL|20210304|12:53:43|S|100|43.350000||
B|ABNB|20210304|12:53:44|S|29|175.540000||
B|AMZN|20210304|12:53:44|S|3|2991.020000||
B|ZNTE|20210304|12:53:44|S|100|10.175000||
B|ZNTE|20210304|12:53:44|S|200|10.175000||
B|FB|20210304|12:53:45|S|73|259.540000||
B|NVDA|20210304|12:53:45|S|1|497.300000||
B|TSLA|20210304|12:53:45|S|104|616.050000||
B|ZBH|20210304|12:53:45|S|100|157.370000||
B|MELI|20210304|12:53:46|S|5|1452.850000||
B|SPYV|20210304|12:53:46|S|121|36.320000||
B|WTI|20210304|12:53:46|S|14|3.960000||
B|IPHI|20210304|12:53:47|S|25|149.590000||
B|PNC|20210304|12:53:47|S|1200|173.710000||
B|AMD|20210304|12:53:48|S|31|78.480000||
B|APD|20210304|12:53:48|S|2|257.950000||
B|BILI|20210304|12:53:48|S|1|125.430000||
B|ZM|20210304|12:53:48|S|1|342.064000||
B|PLTR|20210304|12:53:49|S|100|24.230000||
B|PYPL|20210304|12:53:49|S|44|242.190000||
B|SLV|20210304|12:53:49|S|987|23.700000||
B|AMD|20210304|12:53:50|S|60|78.450000||
B|PYPL|20210304|12:53:50|S|3|242.190000||
B|SPXS|20210304|12:53:50|S|100|36.835000||
B|AAPL|20210304|12:53:51|S|5|120.400000||
B|BA|20210304|12:53:51|S|1|228.470000||
B|TSLA|20210304|12:53:51|S|476|615.110000||
B|CHPT|20210304|12:53:52|S|100|23.450000||
B|BA|20210304|12:53:53|S|1|228.350000||
B|IPOF|20210304|12:53:53|S|100|11.210000||
B|MYRG|20210304|12:53:53|S|23|57.850000||
B|NIO|20210304|12:53:53|S|105|39.310000||
B|SQQQ|20210304|12:53:53|S|100|15.645000||
B|TSLA|20210304|12:53:53|S|1|614.850000||
B|TSLA|20210304|12:53:53|S|100|614.550000||
B|TZA|20210304|12:53:53|S|110|39.205000||
B|Z|20210304|12:53:53|S|100|136.860000||
B|Z|20210304|12:53:53|S|600|136.850000||
B|ZNTL|20210304|12:53:53|S|100|43.250000||
B|ZNTL|20210304|12:53:53|S|100|43.350000||
B|ORA|20210304|12:53:54|S|100|78.490000||
B|AAPL|20210304|12:53:55|S|99|120.330000||
B|CRWD|20210304|12:53:55|S|1|195.780000||
B|DHY|20210304|12:53:55|S|1000|2.350000||
B|TWOU|20210304|12:53:55|S|6|35.490000||
B|AGE|20210304|12:53:56|S|100|2.320000||
B|DHY|20210304|12:53:56|S|200|2.350000||
B|TSLA|20210304|12:53:56|S|1|613.930000||
B|TSLA|20210304|12:53:56|S|3|613.930000||
B|TSLA|20210304|12:53:56|S|40|613.560000||
B|ERJ|20210304|12:53:57|S|100|9.100000||
B|GNPK|20210304|12:53:57|S|20|9.900000||
B|PSQ|20210304|12:53:57|S|500|14.670000||
B|TSLA|20210304|12:53:57|S|4|613.950000||
B|TSLA|20210304|12:53:57|S|70|613.750000||
B|ZM|20210304|12:53:57|S|100|341.810000||
B|AAPL|20210304|12:53:58|S|6|120.360000||
B|FTCH|20210304|12:53:58|S|50|53.730000||
B|TSLA|20210304|12:53:58|S|100|614.030000||
B|VEDL|20210304|12:53:58|S|900|11.570000||
B|AVNT|20210304|12:54:00|S|1|45.010000||
B|IPOF|20210304|12:54:00|S|1900|11.200000||
B|MARA|20210304|12:54:00|S|100|31.720000||
B|SQQQ|20210304|12:54:00|S|100|15.645000||
B|PLTR|20210304|12:54:01|S|1300|24.170000||
B|PLTR|20210304|12:54:01|S|1300|24.170000||
B|SPY|20210304|12:54:01|S|750|378.010000||
B|TSLA|20210304|12:54:01|S|101|614.180000||
B|LI|20210304|12:54:02|S|100|21.960000||
B|PDD|20210304|12:54:02|S|6|157.350000||
B|SPLG|20210304|12:54:02|S|1|44.440000||
B|SQQQ|20210304|12:54:02|S|100|15.635000||
B|CAPA|20210304|12:54:03|S|1000|11.560000||
B|GOOG|20210304|12:54:03|S|1|2046.950000||
B|LABU|20210304|12:54:03|S|105|82.760000||
B|SHIP|20210304|12:54:03|S|350|1.055000||
B|AAPL|20210304|12:54:04|S|120|120.250000||
B|SFTW|20210304|12:54:04|S|100|10.630000||
B|XOUT|20210304|12:54:04|S|1|35.230000||
B|XPEV|20210304|12:54:04|S|2|28.940000||
B|ZBH|20210304|12:54:04|S|5|157.400000||
B|ZBH|20210304|12:54:04|S|79|157.400000||
B|ZBH|20210304|12:54:04|S|100|157.350000||
B|AMD|20210304|12:54:05|S|160|78.400000||
B|BA|20210304|12:54:05|S|100|228.170000||
B|CRWD|20210304|12:54:05|S|2|195.750000||
B|CZR|20210304|12:54:05|S|20|90.770000||
B|REKR|20210304|12:54:05|S|2000|13.440000||
B|WPG|20210304|12:54:05|S|100|2.880000||
B|DHY|20210304|12:54:06|S|300|2.350000||
B|DHY|20210304|12:54:06|S|400|2.350000||
B|GHVI|20210304|12:54:06|S|300|13.250000||
B|SRG|20210304|12:54:06|S|31|20.450000||
B|APPS|20210304|12:54:07|S|1|79.390000||
B|FSR|20210304|12:54:07|S|25|21.940000||
B|NNDM|20210304|12:54:07|S|100|7.760000||
B|SPY|20210304|12:54:07|S|100|377.780000||
B|TSLA|20210304|12:54:07|S|100|613.080000||
B|WY|20210304|12:54:07|S|700|33.320000||
B|AESE|20210304|12:54:08|S|65|3.040000||
B|AMD|20210304|12:54:08|S|21|78.450000||
B|CME|20210304|12:54:08|S|96|205.460000||
B|DIS|20210304|12:54:08|S|14|187.170000||
B|ITUB|20210304|12:54:08|S|5|4.730000||
B|AESE|20210304|12:54:09|S|65|3.040000||
B|RETO|20210304|12:54:09|S|250|2.220000||
B|ASML|20210304|12:54:10|S|20|516.460000||
B|HZON|20210304|12:54:10|S|100|10.780000||
B|SPXL|20210304|12:54:10|S|13|73.320000||
B|SPY|20210304|12:54:10|S|90|377.840000||
B|TSLA|20210304|12:54:10|S|100|613.340000||
B|VEEV|20210304|12:54:10|S|1|248.710000||
B|Z|20210304|12:54:10|S|100|136.790000||
B|ZM|20210304|12:54:10|S|19|341.540000||
B|BABA|20210304|12:54:11|S|1|231.510000||
B|GT|20210304|12:54:11|S|800|18.645000||
B|INNV|20210304|12:54:11|S|20|23.470000||
B|SQQQ|20210304|12:54:11|S|1000|15.655000||
B|TSLA|20210304|12:54:11|S|5|613.910000||
B|TSLA|20210304|12:54:13|S|15|613.240000||
B|AMD|20210304|12:54:14|S|1|78.430000||
B|RETO|20210304|12:54:14|S|100|2.230000||
B|SLGG|20210304|12:54:14|S|50|7.010000||
B|AGE|20210304|12:54:15|S|100|2.320000||
B|INGR|20210304|12:54:15|S|1|89.120000||
B|OCGN|20210304|12:54:15|S|15|8.880000||
B|PYPL|20210304|12:54:15|S|2|242.040000||
B|U|20210304|12:54:15|S|5|98.660000||
B|FCEL|20210304|12:54:16|S|100|13.840000||
B|ZM|20210304|12:54:16|S|10|341.254000||
B|LOPE|20210304|12:54:17|S|200|100.850000||
B|ZNH|20210304|12:54:17|E|100|35.730000||
B|ZNH|20210304|12:54:17|E|100|35.732000||
B|LAZR|20210304|12:54:18|S|100|23.070000||
B|VGT|20210304|12:54:18|S|4|344.760000||
B|CPE|20210304|12:54:19|S|100|33.590000||
B|INTC|20210304|12:54:19|S|100|59.000000||
B|NVDA|20210304|12:54:19|S|1|497.050000||
B|TSLA|20210304|12:54:19|S|10|613.330000||
B|DRD|20210304|12:54:20|S|10|8.970000||
B|HUSA|20210304|12:54:20|S|420|2.430000||
B|SKT|20210304|12:54:20|S|120|17.580000||
B|BBL|20210304|12:54:21|S|200|61.770000||
B|FANG|20210304|12:54:21|S|6|81.740000||
B|MU|20210304|12:54:21|S|100|84.600000||
B|XLB|20210304|12:54:21|S|50|73.980000||
B|AGE|20210304|12:54:22|S|100|2.320000||
B|GME|20210304|12:54:22|S|4|119.450000||
B|SOS|20210304|12:54:22|S|700|7.005000||
B|SPY|20210304|12:54:22|S|1100|377.920000||
B|WPG|20210304|12:54:22|S|100|2.890000||
B|CMG|20210304|12:54:23|S|1|1351.810000||
B|RIO|20210304|12:54:23|S|5|82.580000||
B|SOS|20210304|12:54:23|S|700|7.000100||
B|SQQQ|20210304|12:54:23|S|127|15.640000||
B|ADV|20210304|12:54:24|S|100|8.730000||
B|SKT|20210304|12:54:24|S|57|17.600000||
B|SQQQ|20210304|12:54:24|S|4|15.640000||
B|TTCF|20210304|12:54:24|S|100|19.010000||
B|ZM|20210304|12:54:24|S|1|341.630000||
B|AAPL|20210304|12:54:25|S|248|120.380000||
B|AGE|20210304|12:54:26|S|200|2.320000||
B|TSLA|20210304|12:54:26|S|100|614.140000||
B|ZM|20210304|12:54:26|S|1|341.450000||
B|ZNTE|20210304|12:54:26|S|100|10.170000||
B|ITRM|20210304|12:54:27|S|100|1.330000||
B|ITRM|20210304|12:54:27|S|1100|1.330000||
B|QID|20210304|12:54:27|S|300|29.185000||
B|AAPL|20210304|12:54:28|S|1|120.360000||
B|BA|20210304|12:54:28|S|10|228.250000||
B|CDLX|20210304|12:54:28|S|1|128.820000||
B|ENVIU|20210304|12:54:28|S|200|10.080000||
B|SCKT|20210304|12:54:28|S|100|8.690000||
B|SCKT|20210304|12:54:28|S|100|8.700000||
B|AGE|20210304|12:54:29|S|200|2.320000||
B|NCTY|20210304|12:54:29|S|15|45.260000||
B|SE|20210304|12:54:29|S|100|226.230000||
B|UVXY|20210304|12:54:29|S|2000|9.510000||
B|ZM|20210304|12:54:29|S|1|341.450000||
B|BLDP|20210304|12:54:30|S|35|23.460000||
B|NOVN|20210304|12:54:30|S|190|1.430000||
B|RETO|20210304|12:54:30|S|300|2.220000||
B|ZM|20210304|12:54:30|S|1|341.610000||
B|ZM|20210304|12:54:30|S|3|341.455000||
B|ZSL|20210304|12:54:30|S|340|6.525000||
B|ZSL|20210304|12:54:30|S|600|6.525000||
B|ZSL|20210304|12:54:30|S|638|6.525000||
B|ZSL|20210304|12:54:30|S|1470|6.525000||
B|NFLX|20210304|12:54:31|S|21|517.410000||
B|SQQQ|20210304|12:54:31|S|565|15.645000||
B|SQQQ|20210304|12:54:32|S|8000|15.645000||
B|CHPT|20210304|12:54:33|S|75|23.390000||
B|AAPL|20210304|12:54:34|S|49|120.310000||
B|AAPL|20210304|12:54:34|S|100|120.310000||
B|AMD|20210304|12:54:34|S|75|78.430000||
B|TSLA|20210304|12:54:34|S|1|613.260000||
B|AGE|20210304|12:54:35|S|100|2.320000||
B|QQQ|20210304|12:54:35|S|15|304.720000||
B|TSLA|20210304|12:54:35|S|10|612.250000||
B|TZA|20210304|12:54:35|S|300|39.360000||
B|ZBH|20210304|12:54:35|S|35|157.400000||
B|ZBH|20210304|12:54:35|S|100|157.350000||
B|ZBH|20210304|12:54:35|S|100|157.350000||
B|AAPL|20210304|12:54:36|S|200|120.190000||
B|CLAR|20210304|12:54:36|S|100|18.040000||
B|SPCE|20210304|12:54:36|S|400|29.930000||
B|TQQQ|20210304|12:54:36|S|100|80.610000||
B|RCON|20210304|12:54:37|S|200|2.200000||
B|SPCE|20210304|12:54:37|S|600|29.950000||
B|TSLA|20210304|12:54:37|S|8|611.750000||
B|U|20210304|12:54:37|S|20|98.830000||
B|AMD|20210304|12:54:38|S|149|78.380000||
B|EDIT|20210304|12:54:38|S|20|39.110000||
B|MARA|20210304|12:54:38|S|5|31.640000||
B|PDD|20210304|12:54:38|S|200|157.220000||
B|TSLA|20210304|12:54:38|S|2|611.510000||
B|ZNGA|20210304|12:54:38|S|10|10.440000||
B|ZNGA|20210304|12:54:38|S|100|10.440000||
B|AFRM|20210304|12:54:39|S|10|79.920000||
B|AMD|20210304|12:54:39|S|30|78.360000||
B|GILT|20210304|12:54:39|S|100|11.430000||
B|PINS|20210304|12:54:39|S|45|69.370000||
B|SNOW|20210304|12:54:39|S|100|259.660000||
B|TSLA|20210304|12:54:39|S|25|611.550000||
B|TSLA|20210304|12:54:39|S|50|611.400000||
B|TME|20210304|12:54:40|S|100|25.600000||
B|XPEV|20210304|12:54:40|S|100|28.910000||
B|XPEV|20210304|12:54:40|S|750|28.910000||
B|XPO|20210304|12:54:40|S|100|117.430000||
B|ZOM|20210304|12:54:40|S|1000|1.825000||
B|TSLA|20210304|12:54:41|S|20|611.380000||
B|WOW|20210304|12:54:41|S|100|16.230000||
B|QS|20210304|12:54:42|S|5|43.740000||
B|SENS|20210304|12:54:42|S|10|2.735000||
B|SQ|20210304|12:54:42|S|4|220.370000||
B|ZNTE|20210304|12:54:42|S|300|10.175000||
B|ZNTE|20210304|12:54:42|S|782|10.171000||
B|BSAC|20210304|12:54:43|S|100|24.230000||
B|GEVO|20210304|12:54:43|S|100|6.960000||
B|WPG|20210304|12:54:43|S|100|2.900000||
B|YQ|20210304|12:54:43|S|100|11.540000||
B|ZM|20210304|12:54:43|S|100|341.210000||
B|ZM|20210304|12:54:43|S|100|341.240000||
B|GME|20210304|12:54:44|S|4|119.720000||
B|HL|20210304|12:54:44|S|400|5.780000||
B|TQQQ|20210304|12:54:44|S|900|80.600000||
B|TSLA|20210304|12:54:44|S|2|611.400000||
B|BIDU|20210304|12:54:45|S|1|263.420000||
B|SQQQ|20210304|12:54:45|S|500|15.700000||
B|SQQQ|20210304|12:54:45|S|2329|15.695000||
B|SQQQ|20210304|12:54:45|S|4000|15.700000||
B|ZM|20210304|12:54:45|S|4|341.370000||
B|ACB|20210304|12:54:47|S|2|9.770000||
B|BABA|20210304|12:54:47|S|250|231.390000||
B|MU|20210304|12:54:47|S|20|84.505000||
B|NVAX|20210304|12:54:47|S|50|163.540000||
B|PG|20210304|12:54:47|S|15|122.160000||
B|QQQ|20210304|12:54:47|S|100|304.590000||
B|TNA|20210304|12:54:47|S|200|82.730000||
B|FCEL|20210304|12:54:48|S|100|13.820000||
B|QQQ|20210304|12:54:48|S|100|304.650000||
B|TSLA|20210304|12:54:48|S|1|611.240000||
B|TSLA|20210304|12:54:48|S|25|611.180000||
B|AAPL|20210304|12:54:49|S|100|120.190000||
B|AGE|20210304|12:54:49|S|100|2.320000||
B|U|20210304|12:54:49|S|100|98.770000||
B|FB|20210304|12:54:50|S|100|258.920000||
B|WTI|20210304|12:54:50|S|100|3.920000||
B|AAPL|20210304|12:54:51|S|100|120.210000||
B|QQQ|20210304|12:54:51|S|100|304.630000||
B|FCEL|20210304|12:54:52|S|100|13.810000||
B|SQQQ|20210304|12:54:52|S|20|15.695000||
B|SQQQ|20210304|12:54:52|S|1000|15.690000||
B|GNOG|20210304|12:54:53|S|100|13.610000||
B|QQQ|20210304|12:54:53|S|100|304.740000||
B|SQQQ|20210304|12:54:54|S|100|15.685000||
B|TAP|20210304|12:54:54|S|22|45.080000||
B|TSLA|20210304|12:54:54|S|12|610.470000||
B|CMPS|20210304|12:54:55|S|100|41.070000||
B|FWONK|20210304|12:54:55|S|500|45.450000||
B|FWONK|20210304|12:54:55|S|1600|45.450000||
B|ITRM|20210304|12:54:55|S|2000|1.335000||
B|QQQ|20210304|12:54:55|S|100|304.630000||
B|RETO|20210304|12:54:55|S|50|2.230000||
B|SQQQ|20210304|12:54:55|S|500|15.690000||
B|DKNG|20210304|12:54:56|S|100|62.080000||
B|QQQ|20210304|12:54:56|S|1200|304.630000||
B|RQI|20210304|12:54:56|S|50|12.900000||
B|VIAC|20210304|12:54:56|S|20|71.220000||
B|AI|20210304|12:54:57|S|25|87.280000||
B|APA|20210304|12:54:57|S|600|20.930000||
B|BYND|20210304|12:54:57|S|50|135.280000||
B|CMG|20210304|12:54:57|S|1|1349.680000||
B|DLTR|20210304|12:54:57|S|361|100.820000||
B|KR|20210304|12:54:57|S|100|33.940000||
B|PLSE|20210304|12:54:57|S|190|25.860000||
B|TSLA|20210304|12:54:57|S|361|610.350000||
B|ZM|20210304|12:54:57|S|10|341.040000||
B|AIKI|20210304|12:54:58|S|1100|1.030000||
B|QQQ|20210304|12:54:58|S|100|304.670000||
B|TXMD|20210304|12:54:58|S|303|1.315000||
B|LULU|20210304|12:55:00|S|70|286.170000||
B|SKT|20210304|12:55:00|S|400|17.590000||
B|STMP|20210304|12:55:00|S|5|181.210000||
B|XPEV|20210304|12:55:00|S|3|28.840000||
B|ZM|20210304|12:55:00|S|5|340.948000||
B|ZM|20210304|12:55:00|S|5|340.966000||
B|FUBO|20210304|12:55:01|S|18|29.030000||
B|QQQ|20210304|12:55:01|S|100|304.670000||
B|AGE|20210304|12:55:02|S|200|2.320000||
B|FB|20210304|12:55:02|S|200|259.000000||
B|PLTR|20210304|12:55:02|S|330|24.130000||
B|PLTR|20210304|12:55:02|S|680|24.130000||
B|ROKU|20210304|12:55:02|S|100|356.600000||
B|SPY|20210304|12:55:02|S|300|377.600000||
B|SQQQ|20210304|12:55:02|S|736|15.685000||
B|BCPC|20210304|12:55:03|S|90|121.480000||
B|BEKE|20210304|12:55:03|S|200|51.520000||
B|SQQQ|20210304|12:55:03|S|12|15.680000||
B|SQQQ|20210304|12:55:03|S|20|15.680000||
B|SQQQ|20210304|12:55:03|S|50|15.680000||
B|SQQQ|20210304|12:55:03|S|125|15.680000||
B|SQQQ|20210304|12:55:03|S|250|15.680000||
B|SQQQ|20210304|12:55:03|S|317|15.680000||
B|TSLA|20210304|12:55:03|S|25|611.070000||
B|Z|20210304|12:55:03|S|18|136.760000||
B|NNDM|20210304|12:55:04|S|200|7.725000||
B|SQQQ|20210304|12:55:04|S|25|15.680000||
B|TDOC|20210304|12:55:04|S|30|196.190000||
B|BEKE|20210304|12:55:05|S|200|51.460000||
B|ORCC|20210304|12:55:05|S|1|13.940000||
B|SOXS|20210304|12:55:05|S|10|14.300000||
B|TSLA|20210304|12:55:05|S|10|611.070000||
B|BEKE|20210304|12:55:06|S|200|51.420000||
B|BIDU|20210304|12:55:06|S|23|262.440000||
B|CIEN|20210304|12:55:06|S|17|50.440000||
B|DIV|20210304|12:55:06|S|1|18.220000||
B|TSLA|20210304|12:55:06|S|77|611.320000||
B|BEKE|20210304|12:55:07|S|3|51.420000||
B|BEKE|20210304|12:55:07|S|200|51.420000||
B|FFWM|20210304|12:55:07|S|20|23.410000||
B|SKT|20210304|12:55:07|S|400|17.620000||
B|SKT|20210304|12:55:07|S|700|17.630000||
B|SKT|20210304|12:55:07|S|2000|17.620000||
B|ZEN|20210304|12:55:07|S|10|136.545000||
B|ZM|20210304|12:55:07|S|5|340.715000||
B|PINS|20210304|12:55:08|S|100|69.410000||
B|AAPL|20210304|12:55:09|S|100|120.310000||
B|AMZN|20210304|12:55:09|S|7|2989.470000||
B|CXDC|20210304|12:55:09|S|100|1.100000||
B|FCEL|20210304|12:55:09|S|44|13.820000||
B|FCEL|20210304|12:55:09|S|100|13.820000||
B|TSLA|20210304|12:55:09|S|50|612.010000||
B|IPWR|20210304|12:55:10|S|10|14.970000||
B|SNOW|20210304|12:55:10|S|1|259.710000||
B|U|20210304|12:55:10|S|2|98.520000||
B|ZM|20210304|12:55:10|S|10|340.445000||
B|OSH|20210304|12:55:11|S|100|50.990000||
B|BA|20210304|12:55:12|S|500|228.000000||
B|LMND|20210304|12:55:12|S|2|95.460000||
B|NEAR|20210304|12:55:12|S|16|50.185000||
B|AGE|20210304|12:55:13|S|200|2.320000||
B|BEKE|20210304|12:55:13|S|100|51.510000||
B|BEKE|20210304|12:55:13|S|200|51.510000||
B|CCL|20210304|12:55:13|S|100|27.600000||
B|PINS|20210304|12:55:13|S|100|69.390000||
B|RCL|20210304|12:55:13|S|100|92.100000||
B|SPXU|20210304|12:55:13|S|700|27.955000||
B|BEKE|20210304|12:55:14|S|200|51.620000||
B|FUBO|20210304|12:55:14|S|658|28.960000||
B|SPYD|20210304|12:55:14|S|4|37.600000||
B|ZYXI|20210304|12:55:14|S|400|13.820000||
B|ZYXI|20210304|12:55:14|S|593|13.820000||
B|TSLA|20210304|12:55:15|S|25|611.380000||
B|UAMY|20210304|12:55:16|S|100|1.085000||
B|ZBH|20210304|12:55:16|S|100|157.300000||
B|ENTG|20210304|12:55:17|S|20|96.950000||
B|FUBO|20210304|12:55:17|S|100|28.990000||
B|MMM|20210304|12:55:17|S|1|176.030000||
B|NOVN|20210304|12:55:17|S|300|1.430000||
B|SQQQ|20210304|12:55:18|S|140|15.725000||
B|TSLA|20210304|12:55:18|S|1|610.900000||
B|TTCF|20210304|12:55:18|S|1|19.000000||
B|AG|20210304|12:55:19|S|500|16.110000||
B|ICPT|20210304|12:55:19|S|5|19.580000||
B|MICT|20210304|12:55:19|S|300|1.840000||
B|TSLA|20210304|12:55:19|S|5|611.060000||
B|AONE|20210304|12:55:20|S|20|10.740000||
B|FUBO|20210304|12:55:20|S|2000|28.980000||
B|PIPP|20210304|12:55:20|S|7|10.050000||
B|ZM|20210304|12:55:20|S|5|340.725000||
B|FCEL|20210304|12:55:21|S|20|13.790000||
B|INTC|20210304|12:55:21|S|300|58.900000||
B|INTC|20210304|12:55:21|S|300|58.900000||
B|INTC|20210304|12:55:21|S|300|58.900000||
B|SOS|20210304|12:55:21|S|20|6.970000||
B|SQQQ|20210304|12:55:21|S|400|15.725000||
B|ZM|20210304|12:55:21|S|100|340.590000||
B|AG|20210304|12:55:22|S|280|16.090000||
B|BDJ|20210304|12:55:22|S|600|8.900000||
B|NVAX|20210304|12:55:22|S|100|162.640000||
B|PDD|20210304|12:55:22|S|1|156.950000||
B|RIG|20210304|12:55:22|S|100|4.010000||
B|U|20210304|12:55:22|S|20|98.420000||
B|ZM|20210304|12:55:22|S|40|340.670000||
B|AFRM|20210304|12:55:23|S|1|79.880000||
B|BIDU|20210304|12:55:23|S|5|261.960000||
B|FTCH|20210304|12:55:23|S|300|53.540000||
B|NNDM|20210304|12:55:23|S|1|7.710000||
B|MDGS|20210304|12:55:24|S|100|2.180000||
B|QQQ|20210304|12:55:24|S|2000|304.270000||
B|SRNE|20210304|12:55:24|S|225|8.530000||
B|TSLA|20210304|12:55:24|S|1|610.620000||
B|DFFN|20210304|12:55:25|S|168|0.900100||
B|SE|20210304|12:55:25|S|1|225.770000||
B|Z|20210304|12:55:25|S|100|136.410000||
B|ZYXI|20210304|12:55:25|S|300|13.790000||
B|ZYXI|20210304|12:55:25|S|300|13.790000||
B|BABA|20210304|12:55:26|S|1|231.170000||
B|FUBO|20210304|12:55:26|S|2000|28.980000||
B|NNDM|20210304|12:55:26|S|25|7.710000||
B|TMDX|20210304|12:55:26|S|30|31.460000||
B|TSLA|20210304|12:55:26|S|1|610.240000||
B|TSLA|20210304|12:55:26|S|20|610.310000||
B|AGE|20210304|12:55:27|S|100|2.320000||
B|CRWD|20210304|12:55:27|S|2|194.670000||
B|VSTO|20210304|12:55:27|S|35|28.690000||
B|QQQ|20210304|12:55:28|S|100|304.340000||
B|QQQ|20210304|12:55:28|S|100|304.340000||
B|QQQ|20210304|12:55:28|S|200|304.350000||
B|QQQ|20210304|12:55:28|S|300|304.330000||
B|TSLA|20210304|12:55:28|S|6|610.590000||
B|GOLD|20210304|12:55:29|S|10|19.570000||
B|RKT|20210304|12:55:29|S|100|26.550000||
B|VTI|20210304|12:55:29|S|1|197.510000||
B|VUZI|20210304|12:55:29|S|213|16.320000||
B|ETSY|20210304|12:55:30|S|13|195.240000||
B|ITRM|20210304|12:55:30|S|1|1.340000||
B|PTC|20210304|12:55:30|S|40|127.390000||
B|SQ|20210304|12:55:30|S|2|219.830000||
B|VALE|20210304|12:55:30|S|1|17.730000||
B|NNDM|20210304|12:55:31|S|50|7.700000||
B|NVDA|20210304|12:55:31|S|1000|496.500000||
B|QQQ|20210304|12:55:31|S|100|304.380000||
B|WKHS|20210304|12:55:31|S|100|13.580000||
B|AAPL|20210304|12:55:32|S|251|120.210000||
B|BIDU|20210304|12:55:32|S|5|262.180000||
B|Z|20210304|12:55:32|S|100|136.660000||
B|BORR|20210304|12:55:33|S|1500|1.165000||
B|ZI|20210304|12:55:33|E|50|45.152000||
B|FUBO|20210304|12:55:34|S|100|29.100000||
B|RPRX|20210304|12:55:34|S|1|41.980000||
B|TRXC|20210304|12:55:34|S|80|3.920000||
B|IBM|20210304|12:55:35|S|10|120.090000||
B|QQQ|20210304|12:55:35|S|900|304.390000||
B|SVFA|20210304|12:55:35|S|4|10.900000||
B|AGE|20210304|12:55:36|S|100|2.320000||
B|CXDC|20210304|12:55:36|S|300|1.100000||
B|LMB|20210304|12:55:36|S|200|11.520000||
B|SQQQ|20210304|12:55:36|S|86|15.730000||
B|TTM|20210304|12:55:36|S|300|22.620000||
B|RIOT|20210304|12:55:37|S|9|44.730000||
B|SFT|20210304|12:55:37|S|3|8.160000||
B|TQQQ|20210304|12:55:37|S|200|80.360000||
B|ZLAB|20210304|12:55:37|S|100|135.280000||
B|FUBO|20210304|12:55:38|S|105|29.190000||
B|TSLA|20210304|12:55:38|S|10|610.720000||
B|SNDL|20210304|12:55:39|S|450|1.160000||
B|GTT|20210304|12:55:40|S|200|1.760000||
B|LQD|20210304|12:55:40|S|450|130.215000||
B|OXY|20210304|12:55:40|S|700|29.720000||
B|OXY|20210304|12:55:40|S|2000|29.750000||
B|QQQ|20210304|12:55:40|S|100|304.220000||
B|VT|20210304|12:55:40|S|5|94.310000||
B|FCEL|20210304|12:55:41|S|100|13.790000||
B|QQQ|20210304|12:55:41|S|800|304.230000||
B|BIDU|20210304|12:55:42|S|50|261.800000||
B|PDD|20210304|12:55:42|S|200|157.080000||
B|SNOW|20210304|12:55:42|S|50|258.480000||
B|DIS|20210304|12:55:43|S|5|186.680000||
B|QQQ|20210304|12:55:43|S|100|304.280000||
B|QS|20210304|12:55:43|S|150|43.490000||
B|FTCH|20210304|12:55:44|S|21|53.520000||
B|QQQ|20210304|12:55:44|S|100|304.290000||
B|WPG|20210304|12:55:45|S|500|2.820000||
B|WPG|20210304|12:55:45|S|700|2.820000||
B|ZI|20210304|12:55:45|S|10|45.150000||
B|CMG|20210304|12:55:46|S|281|1341.670000||
B|HZON|20210304|12:55:46|S|300|10.810000||
B|SQQQ|20210304|12:55:46|S|400|15.740000||
B|AAL|20210304|12:55:47|S|1|21.250000||
B|GSAH|20210304|12:55:47|S|2000|10.600000||
B|MP|20210304|12:55:47|S|387|40.040000||
B|QQQ|20210304|12:55:48|S|100|304.410000||
B|NFLX|20210304|12:55:49|S|23|516.850000||
B|QQQ|20210304|12:55:49|S|300|304.420000||
B|TWLO|20210304|12:55:49|S|1|342.670000||
B|AMPE|20210304|12:55:50|S|100|1.485000||
B|SCO|20210304|12:55:50|S|500|6.755000||
B|SHOP|20210304|12:55:50|S|5|1142.590000||
B|ABIO|20210304|12:55:51|S|100|3.950000||
B|AGE|20210304|12:55:51|S|100|2.310000||
B|SPY|20210304|12:55:51|S|100|377.230000||
B|AAPL|20210304|12:55:52|S|1000|120.150000||
B|FCEL|20210304|12:55:53|S|16|13.800000||
B|GE|20210304|12:55:54|S|37|13.490000||
B|QQQ|20210304|12:55:54|S|100|304.370000||
B|SQQQ|20210304|12:55:54|S|208|15.740000||
B|TSLA|20210304|12:55:54|S|10|610.390000||
B|SNOW|20210304|12:55:55|S|100|257.810000||
B|SNOW|20210304|12:55:55|S|100|257.970000||
B|SQQQ|20210304|12:55:55|S|50|15.735000||
B|SQQQ|20210304|12:55:55|S|500|15.740000||
B|NNDM|20210304|12:55:56|S|70|7.685000||
B|QQQ|20210304|12:55:56|S|100|304.360000||
B|RPRX|20210304|12:55:56|S|10|41.970000||
B|SQQQ|20210304|12:55:56|S|100|15.735000||
B|CEI|20210304|12:55:57|S|100|1.215000||
B|HAAC|20210304|12:55:57|S|15|11.030000||
B|QDEL|20210304|12:55:57|S|10|145.720000||
B|AGE|20210304|12:55:58|S|100|2.310000||
B|ARKQ|20210304|12:55:58|S|62|79.980000||
B|BIDU|20210304|12:55:58|S|10|261.630000||
B|CMG|20210304|12:55:58|S|2|1343.180000||
B|QQQ|20210304|12:55:58|S|400|304.180000||
B|SSYS|20210304|12:55:58|S|40|24.750000||
B|AYRO|20210304|12:55:59|S|100|5.610000||
B|CRSR|20210304|12:55:59|S|25|32.130000||
B|TSLA|20210304|12:55:59|S|1|610.210000||
B|LEAF|20210304|12:56:00|S|100|4.900000||
B|QQQ|20210304|12:56:00|S|100|304.140000||
B|QQQ|20210304|12:56:00|S|400|304.190000||
B|SKT|20210304|12:56:00|S|500|17.530000||
B|SNOW|20210304|12:56:00|S|40|257.790000||
B|TSLA|20210304|12:56:00|S|3|609.620000||
B|YPF|20210304|12:56:00|S|100|4.350000||
B|ZYME|20210304|12:56:00|S|40|31.966000||
B|AGE|20210304|12:56:01|S|100|2.310000||
B|AMD|20210304|12:56:01|S|22|78.270000||
B|BP|20210304|12:56:01|S|400|25.980000||
B|IWM|20210304|12:56:01|S|300|213.510000||
B|IWM|20210304|12:56:01|S|1200|213.510000||
B|IWM|20210304|12:56:01|S|2000|213.520000||
B|QQQ|20210304|12:56:01|S|100|304.200000||
B|QQQ|20210304|12:56:01|S|100|304.230000||
B|TWTR|20210304|12:56:01|S|2|68.170000||
B|HSTO|20210304|12:56:02|S|400|1.140000||
B|OKTA|20210304|12:56:02|S|10|227.980000||
B|SDOW|20210304|12:56:02|S|550|11.870000||
B|TQQQ|20210304|12:56:02|S|200|80.275000||
B|TSLA|20210304|12:56:02|S|1|611.290000||
B|TSLA|20210304|12:56:02|S|20|610.400000||
B|AMD|20210304|12:56:03|S|60|78.350000||
B|SPY|20210304|12:56:03|S|40|377.270000||
B|TSLA|20210304|12:56:03|S|10|610.790000||
B|FB|20210304|12:56:04|S|10|258.770000||
B|NIO|20210304|12:56:04|S|100|38.900000||
B|SQQQ|20210304|12:56:04|S|50|15.740000||
B|SQQQ|20210304|12:56:04|S|191|15.730000||
B|UVXY|20210304|12:56:04|S|600|9.580000||
B|V|20210304|12:56:04|S|5|212.820000||
B|AGE|20210304|12:56:05|S|100|2.310000||
B|AMTX|20210304|12:56:05|S|100|13.270000||
B|CCIV|20210304|12:56:05|S|100|22.620000||
B|INFY|20210304|12:56:05|S|500|18.300000||
B|QQQ|20210304|12:56:05|S|100|304.420000||
B|TSLA|20210304|12:56:05|S|4|609.980000||
B|TSLA|20210304|12:56:05|S|100|610.260000||
B|QQQ|20210304|12:56:06|S|100|304.380000||
B|U|20210304|12:56:06|S|10|98.210000||
B|AMZN|20210304|12:56:07|S|50|2988.510000||
B|BA|20210304|12:56:07|S|100|227.500000||
B|TSLA|20210304|12:56:07|S|2|610.170000||
B|TSLA|20210304|12:56:07|S|50|610.140000||
B|VACQ|20210304|12:56:07|S|29|11.660000||
B|AESE|20210304|12:56:08|S|300|3.010000||
B|BILI|20210304|12:56:08|S|36|124.720000||
B|LTRPA|20210304|12:56:08|S|100|5.460000||
B|STRA|20210304|12:56:08|S|100|80.030000||
B|AESE|20210304|12:56:09|S|1406|3.010000||
B|NIO|20210304|12:56:09|S|400|38.950000||
B|OSCR|20210304|12:56:09|S|1|33.540000||
B|TZA|20210304|12:56:09|S|900|39.490000||
B|MX|20210304|12:56:10|S|100|21.630000||
B|TSLA|20210304|12:56:10|S|1|610.920000||
B|ZROZ|20210304|12:56:10|S|100|135.600000||
B|AMZN|20210304|12:56:11|S|10|2988.080000||
B|AESE|20210304|12:56:12|S|100|3.015000||
B|FUBO|20210304|12:56:12|S|165|29.190000||
B|ZNGA|20210304|12:56:12|S|300|10.435000||
B|ZYNE|20210304|12:56:12|E|100|3.980000||
B|ADI|20210304|12:56:13|S|1700|144.530000||
B|BP|20210304|12:56:13|S|400|26.010000||
B|CCIV|20210304|12:56:13|S|100|22.610000||
B|AGE|20210304|12:56:14|S|100|2.310000||
B|BIDU|20210304|12:56:14|S|10|261.930000||
B|DDOG|20210304|12:56:14|S|15|83.480000||
B|ESGC|20210304|12:56:14|S|17|1.935000||
B|PLTR|20210304|12:56:14|S|413|24.070000||
B|RL|20210304|12:56:14|S|200|122.810000||
B|TSLA|20210304|12:56:14|S|1|610.000000||
B|TSLA|20210304|12:56:15|S|100|609.920000||
B|FVRR|20210304|12:56:16|S|13|225.910000||
B|ZBH|20210304|12:56:16|S|90|157.425000||
B|ZBH|20210304|12:56:16|S|100|157.350000||
B|LABD|20210304|12:56:17|S|100|25.230000||
B|TSLA|20210304|12:56:17|S|5|609.680000||
B|ZNTE|20210304|12:56:17|S|100|10.170000||
B|BEKE|20210304|12:56:18|S|100|51.550000||
B|NIO|20210304|12:56:18|S|100|38.830000||
B|AGE|20210304|12:56:19|S|200|2.310000||
B|DOG|20210304|12:56:19|S|6439|38.400000||
B|TWND|20210304|12:56:19|S|100|10.100000||
B|DDOG|20210304|12:56:20|S|100|83.450000||
B|DDOG|20210304|12:56:20|S|1500|83.460000||
B|FCEL|20210304|12:56:20|S|100|13.770000||
B|HON|20210304|12:56:20|S|5|204.250000||
B|TSLA|20210304|12:56:20|S|7|609.230000||
B|TSLA|20210304|12:56:20|S|10|609.030000||
B|MU|20210304|12:56:21|S|100|84.140000||
B|MU|20210304|12:56:21|S|200|84.140000||
B|SQM|20210304|12:56:21|S|479|52.750000||
B|TQQQ|20210304|12:56:21|S|200|80.080000||
B|TSLA|20210304|12:56:21|S|1|608.910000||
B|ET|20210304|12:56:22|S|1400|8.015000||
B|ET|20210304|12:56:22|S|1400|8.020000||
B|GUSH|20210304|12:56:22|S|8|79.025000||
B|SVXY|20210304|12:56:22|S|5|40.130000||
B|BIDU|20210304|12:56:23|S|20|261.820000||
B|PLTR|20210304|12:56:23|S|100|24.010000||
B|TNXP|20210304|12:56:23|S|800|1.010000||
B|TSLA|20210304|12:56:23|S|25|608.610000||
B|CACI|20210304|12:56:24|S|100|217.180000||
B|DNN|20210304|12:56:24|S|95|1.040000||
B|HEPA|20210304|12:56:24|S|200|1.760000||
B|MDP|20210304|12:56:24|S|17|31.440000||
B|TRVN|20210304|12:56:24|S|383|1.985000||
B|TSLA|20210304|12:56:24|S|100|608.680000||
B|BIDU|20210304|12:56:25|S|10|261.530000||
B|CVM|20210304|12:56:25|S|100|17.220000||
B|UVXY|20210304|12:56:25|S|10|9.610000||
B|AGE|20210304|12:56:26|S|100|2.310000||
B|AHT|20210304|12:56:26|S|43|2.755000||
B|DKNG|20210304|12:56:26|S|100|62.000000||
B|NNDM|20210304|12:56:26|S|100|7.630000||
B|SQM|20210304|12:56:26|S|700|52.730000||
B|ZYXI|20210304|12:56:26|S|150|13.790000||
B|BIDU|20210304|12:56:27|S|15|261.760000||
B|GSAT|20210304|12:56:27|S|49|1.415000||
B|RWLK|20210304|12:56:27|S|100|2.820000||
B|MRIN|20210304|12:56:28|S|25|1.570000||
B|PEB|20210304|12:56:28|S|100|22.820000||
B|QQQ|20210304|12:56:28|S|200|304.000000||
B|SQQQ|20210304|12:56:28|S|156|15.790000||
B|TWND|20210304|12:56:28|S|100|10.100000||
B|TWTR|20210304|12:56:28|S|500|68.040000||
B|SHOP|20210304|12:56:29|S|2|1138.720000||
B|TSLA|20210304|12:56:29|S|1|608.750000||
B|BABA|20210304|12:56:30|S|10|231.020000||
B|IPAY|20210304|12:56:30|S|85|66.900000||
B|MCD|20210304|12:56:30|S|1|204.190000||
B|NIO|20210304|12:56:30|S|100|38.750000||
B|NNDM|20210304|12:56:30|S|200|7.630000||
B|SQM|20210304|12:56:30|S|800|52.730000||
B|SQQQ|20210304|12:56:30|S|100|15.800000||
B|TSLA|20210304|12:56:30|S|1|608.380000||
B|CAT|20210304|12:56:31|S|1|212.090000||
B|FCEL|20210304|12:56:31|S|100|13.760000||
B|GFF|20210304|12:56:31|S|2|24.610000||
B|IDEX|20210304|12:56:31|S|100|2.820000||
B|IDEX|20210304|12:56:31|S|200|2.820000||
B|MBIO|20210304|12:56:31|S|100|3.050000||
B|MBIO|20210304|12:56:31|S|100|3.050000||
B|TWND|20210304|12:56:31|S|100|10.100000||
B|AGE|20210304|12:56:32|S|100|2.310000||
B|CAT|20210304|12:56:32|S|1|211.980000||
B|ET|20210304|12:56:32|S|1400|8.015000||
B|TSLA|20210304|12:56:32|S|1|608.590000||
B|XL|20210304|12:56:32|S|100|12.140000||
B|ZG|20210304|12:56:32|S|100|137.650000||
B|BP|20210304|12:56:33|S|100|25.970000||
B|GNUS|20210304|12:56:33|S|100|1.735000||
B|NCLH|20210304|12:56:33|S|44|32.350000||
B|TSLA|20210304|12:56:33|S|10|608.270000||
B|TSLA|20210304|12:56:33|S|90|608.410000||
B|DIS|20210304|12:56:34|S|5|186.220000||
B|JBL|20210304|12:56:34|S|100|42.200000||
B|PLTR|20210304|12:56:34|S|703|23.980000||
B|U|20210304|12:56:34|S|40|98.040000||
B|PLTR|20210304|12:56:35|S|200|23.980000||
B|AGE|20210304|12:56:36|S|100|2.310000||
B|SPOT|20210304|12:56:36|S|100|291.200000||
B|UVXY|20210304|12:56:36|S|1600|9.640000||
B|ZYME|20210304|12:56:36|S|66|31.960000||
B|SEE|20210304|12:56:37|S|100|42.830000||
B|TSLA|20210304|12:56:37|S|2|608.230000||
B|TSLA|20210304|12:56:37|S|50|608.200000||
B|ZNTL|20210304|12:56:37|S|100|43.000000||
B|ZNTL|20210304|12:56:37|S|100|43.020000||
B|ZNTL|20210304|12:56:37|S|100|43.040000||
B|ZNTL|20210304|12:56:37|S|150|43.060000||
B|SNOW|20210304|12:56:38|S|100|256.160000||
B|TSLA|20210304|12:56:38|S|1|608.420000||
B|ETR|20210304|12:56:39|S|15|86.240000||
B|ROOT|20210304|12:56:39|S|100|12.900000||
B|SHOP|20210304|12:56:39|S|100|1138.630000||
B|SQQQ|20210304|12:56:39|S|200|15.800000||
B|TQQQ|20210304|12:56:39|S|300|80.000000||
B|VINC|20210304|12:56:39|S|100|19.140000||
B|AAPL|20210304|12:56:40|S|100|120.040000||
B|AGE|20210304|12:56:40|S|200|2.310000||
B|TSLA|20210304|12:56:40|S|10|608.240000||
B|AG|20210304|12:56:41|S|600|16.110000||
B|ARKK|20210304|12:56:41|S|100|117.655000||
B|GME|20210304|12:56:41|S|3|119.050000||
B|IAU|20210304|12:56:41|S|5|16.210000||
B|NVTA|20210304|12:56:41|S|50|35.610000||
B|V|20210304|12:56:41|S|8|212.790000||
B|MELI|20210304|12:56:42|S|1|1444.930000||
B|NFG|20210304|12:56:42|S|50|47.740000||
B|BLNK|20210304|12:56:43|S|300|30.250000||
B|QQQ|20210304|12:56:43|S|50|303.850000||
B|SOS|20210304|12:56:43|S|20|6.910000||
B|ZNGA|20210304|12:56:43|S|934|10.420000||
B|AMZN|20210304|12:56:44|S|3|2980.470000||
B|AMZN|20210304|12:56:44|S|10|2982.520000||
B|GNUS|20210304|12:56:44|S|100|1.690000||
B|VLDR|20210304|12:56:44|S|77|13.310000||
B|BILI|20210304|12:56:45|S|100|124.070000||
B|EBAY|20210304|12:56:45|S|1600|52.990000||
B|NNDM|20210304|12:56:45|S|20|7.620000||
B|NWSA|20210304|12:56:45|S|400|23.350000||
B|SKLZ|20210304|12:56:45|S|10|26.190000||
B|SOXS|20210304|12:56:45|S|93|14.410000||
B|TECS|20210304|12:56:46|S|600|8.900000||
B|TSLA|20210304|12:56:46|S|1|608.020000||
B|TSLA|20210304|12:56:46|S|10|608.180000||
B|BIDU|20210304|12:56:47|S|5|261.380000||
B|GME|20210304|12:56:47|S|5|118.570000||
B|TSLA|20210304|12:56:47|S|100|608.310000||
B|AACQ|20210304|12:56:48|S|250|10.210000||
B|AMZN|20210304|12:56:48|S|1|2977.720000||
B|PLTM|20210304|12:56:48|S|1|11.310000||
B|TMDX|20210304|12:56:48|S|5|31.510000||
B|ZM|20210304|12:56:48|S|1|340.300000||
B|MKSI|20210304|12:56:49|S|2|149.850000||
B|PLTR|20210304|12:56:49|S|700|23.980000||
B|AAPL|20210304|12:56:50|S|100|120.045000||
B|AMZN|20210304|12:56:50|S|1|2980.490000||
B|AMZN|20210304|12:56:50|S|1|2980.490000||
B|MARA|20210304|12:56:50|S|5|31.550000||
B|AMD|20210304|12:56:51|S|330|78.210000||
B|BILL|20210304|12:56:51|S|17|147.270000||
B|CRBP|20210304|12:56:51|S|79|1.825000||
B|GNUS|20210304|12:56:51|S|250|1.720000||
B|OSTK|20210304|12:56:51|S|6|59.730000||
B|QEP|20210304|12:56:51|S|200|4.000000||
B|SIX|20210304|12:56:51|S|1000|47.350000||
B|SQQQ|20210304|12:56:51|S|30|15.800000||
B|ZM|20210304|12:56:52|S|2|340.570000||
B|ZSL|20210304|12:56:52|S|59|6.555000||
B|ZSL|20210304|12:56:52|S|100|6.555000||
B|ZSL|20210304|12:56:52|S|300|6.555000||
B|AAPL|20210304|12:56:53|S|50|120.080000||
B|NIO|20210304|12:56:53|S|300|38.720000||
B|TSLA|20210304|12:56:54|S|100|608.620000||
B|ZM|20210304|12:56:55|S|1|340.200000||
B|ZM|20210304|12:56:55|S|8|339.800000||
B|ZM|20210304|12:56:55|S|12|339.880000||
B|ZM|20210304|12:56:55|S|16|339.880000||
B|ZM|20210304|12:56:55|S|25|340.400000||
B|ZM|20210304|12:56:55|S|300|339.800000||
B|ZNTE|20210304|12:56:55|S|100|10.170000||
B|FUBO|20210304|12:56:56|S|100|28.620000||
B|SJM|20210304|12:56:56|S|1|115.240000||
B|HYLN|20210304|12:56:57|S|100|13.440000||
B|NIO|20210304|12:56:57|S|2|38.730000||
B|SPXS|20210304|12:56:57|S|49|37.255000||
B|ZM|20210304|12:56:57|S|4|340.200000||
B|ACIC|20210304|12:56:58|S|100|10.410000||
B|TRXC|20210304|12:56:58|S|200|3.880000||
B|AGE|20210304|12:56:59|S|100|2.310000||
B|FUBO|20210304|12:56:59|S|100|28.620000||
B|IVV|20210304|12:56:59|S|75|378.020000||
B|NIO|20210304|12:56:59|S|5|38.730000||
B|NNDM|20210304|12:56:59|S|100|7.610000||
B|TWLO|20210304|12:56:59|S|3|341.130000||
B|ZNGA|20210304|12:56:59|S|1200|10.410000||
B|AMD|20210304|12:57:00|S|329|78.130000||
B|ZM|20210304|12:57:00|S|3|340.200000||
B|ARKF|20210304|12:57:01|S|2|51.360000||
B|KODK|20210304|12:57:01|S|850|7.880000||
B|ADBE|20210304|12:57:02|S|1|443.920000||
B|AFRM|20210304|12:57:02|S|1|79.380000||
B|AGE|20210304|12:57:02|S|100|2.310000||
B|PBR|20210304|12:57:02|S|1|7.700000||
B|TSLA|20210304|12:57:02|S|1|609.630000||
B|TSLA|20210304|12:57:02|S|20|609.600000||
B|AMD|20210304|12:57:03|S|8|78.120000||
B|BAR|20210304|12:57:03|S|1|16.890000||
B|DM|20210304|12:57:03|S|100|16.250000||
B|FB|20210304|12:57:03|S|1|258.480000||
B|BEKE|20210304|12:57:04|S|100|51.280000||
B|TWTR|20210304|12:57:04|S|100|67.960000||
B|ZNTE|20210304|12:57:04|E|25|10.170000||
B|ARKW|20210304|12:57:05|S|1|147.150000||
B|CRBP|20210304|12:57:05|S|75|1.880000||
B|NNDM|20210304|12:57:05|S|100|7.600000||
B|AMZN|20210304|12:57:06|S|1|2978.900000||
B|HIMS|20210304|12:57:06|S|3|14.040000||
B|SNOW|20210304|12:57:06|S|100|256.960000||
B|ZM|20210304|12:57:06|S|20|340.370000||
B|ZNTE|20210304|12:57:06|S|25|10.170000||
B|ZM|20210304|12:57:07|S|20|340.370000||
B|AJAX|20210304|12:57:08|S|200|10.540000||
B|DHY|20210304|12:57:08|S|45|2.340000||
B|IFF|20210304|12:57:08|S|60|130.580000||
B|JVA|20210304|12:57:08|S|200|4.700000||
B|SH|20210304|12:57:08|S|300|17.750000||
B|SOL|20210304|12:57:08|S|25|11.480000||
B|AMAT|20210304|12:57:09|S|12|110.080000||
B|ATEC|20210304|12:57:09|S|400|15.280000||
B|ZNTE|20210304|12:57:09|S|50|10.170000||
B|BABA|20210304|12:57:10|S|100|230.970000||
B|RKT|20210304|12:57:10|S|252|26.140000||
B|ZOM|20210304|12:57:10|S|1070|1.805000||
B|CPS|20210304|12:57:11|S|2|35.950000||
B|SNOW|20210304|12:57:11|S|100|256.670000||
B|SNOW|20210304|12:57:11|S|100|256.720000||
B|SNOW|20210304|12:57:11|S|100|256.720000||
B|TSLA|20210304|12:57:11|S|10|608.120000||
B|Z|20210304|12:57:11|S|100|136.020000||
B|FLDM|20210304|12:57:12|S|100|3.900000||
B|RCON|20210304|12:57:12|S|100|2.180000||
B|SQQQ|20210304|12:57:12|S|143|15.860000||
B|FB|20210304|12:57:13|S|1|258.140000||
B|NVDA|20210304|12:57:13|S|40|494.430000||
B|TSLA|20210304|12:57:13|S|1|607.370000||
B|UVXY|20210304|12:57:13|S|300|9.670000||
B|QS|20210304|12:57:14|S|351|43.260000||
B|SESN|20210304|12:57:14|S|100|2.330000||
B|SQQQ|20210304|12:57:14|S|100|15.855000||
B|TSLA|20210304|12:57:14|S|1|606.920000||
B|ZM|20210304|12:57:14|S|6|340.000000||
B|ITRM|20210304|12:57:15|S|200|1.335000||
B|ROKU|20210304|12:57:15|S|1|354.020000||
B|SQQQ|20210304|12:57:15|S|19|15.850000||
B|SQQQ|20210304|12:57:15|S|20|15.855000||
B|VTRS|20210304|12:57:15|S|172|13.440000||
B|CCL|20210304|12:57:16|S|60|27.510000||
B|SQQQ|20210304|12:57:16|S|237|15.850000||
B|ZG|20210304|12:57:16|S|25|137.470000||
B|ZM|20210304|12:57:16|S|1|340.310000||
B|OXY|20210304|12:57:17|S|100|29.630000||
B|SDOW|20210304|12:57:17|S|400|11.940000||
B|SNOW|20210304|12:57:17|S|50|256.160000||
B|TRCH|20210304|12:57:17|S|1|2.105000||
B|LOGI|20210304|12:57:18|S|300|94.860000||
B|RKT|20210304|12:57:18|S|1|26.200000||
B|DKS|20210304|12:57:19|S|50|69.590000||
B|DRIO|20210304|12:57:19|S|50|22.330000||
B|TRVN|20210304|12:57:19|S|1500|1.955000||
B|CVM|20210304|12:57:20|S|1000|17.030000||
B|FUBO|20210304|12:57:20|S|111|28.680000||
B|T|20210304|12:57:20|S|10|28.895000||
B|TSLA|20210304|12:57:20|S|7|608.750000||
B|ZNGA|20210304|12:57:20|S|100|10.410000||
B|ABNB|20210304|12:57:21|S|500|174.150000||
B|WISH|20210304|12:57:21|S|10|16.950000||
B|ZNTE|20210304|12:57:21|E|800|10.170000||
B|AMZN|20210304|12:57:22|S|20|2979.550000||
B|CSCO|20210304|12:57:22|S|1|44.570000||
B|DRVN|20210304|12:57:22|S|5|27.960000||
B|GNW|20210304|12:57:22|S|1|3.130000||
B|TSLA|20210304|12:57:22|S|5|609.430000||
B|AAPL|20210304|12:57:23|S|100|120.265000||
B|GLSI|20210304|12:57:23|S|50|23.980000||
B|RETO|20210304|12:57:23|S|300|2.220000||
B|AAPL|20210304|12:57:24|S|341|120.230000||
B|AI|20210304|12:57:24|S|50|86.500000||
B|NIO|20210304|12:57:24|S|50|38.770000||
B|OXY|20210304|12:57:24|S|9|29.660000||
B|MARA|20210304|12:57:25|S|2|31.570000||
B|NFLX|20210304|12:57:25|S|24|515.020000||
B|NNDM|20210304|12:57:25|S|200|7.620000||
B|TSLA|20210304|12:57:25|S|1|609.890000||
B|AMD|20210304|12:57:26|S|487|78.190000||
B|HAAC|20210304|12:57:26|S|90|11.100000||
B|HUSA|20210304|12:57:26|S|500|2.430000||
B|MLND|20210304|12:57:26|S|300|1.790000||
B|NOW|20210304|12:57:26|S|2|493.420000||
B|RIOT|20210304|12:57:26|S|300|44.750000||
B|ZM|20210304|12:57:26|S|5|340.910000||
B|ARCC|20210304|12:57:27|S|7|18.435000||
B|NOVN|20210304|12:57:27|S|310|1.430000||
B|SDS|20210304|12:57:27|S|200|12.040000||
B|OCDX|20210304|12:57:28|S|2|16.490000||
B|PLTR|20210304|12:57:28|S|100|23.960000||
B|PYPL|20210304|12:57:28|S|1|241.050000||
B|RCL|20210304|12:57:28|S|100|91.800000||
B|SQ|20210304|12:57:28|S|1|219.170000||
B|AGE|20210304|12:57:29|S|100|2.310000||
B|AMZN|20210304|12:57:29|S|2|2978.050000||
B|GME|20210304|12:57:29|S|5|118.920000||
B|SQQQ|20210304|12:57:29|S|390|15.820000||
B|VISL|20210304|12:57:29|S|90|2.930000||
B|BIF|20210304|12:57:30|S|100|11.910000||
B|NCLH|20210304|12:57:30|S|100|32.370000||
B|QS|20210304|12:57:30|S|1|43.360000||
B|TWTR|20210304|12:57:30|S|100|68.020000||
B|AAPL|20210304|12:57:31|S|43|120.420000||
B|BIDU|20210304|12:57:31|S|10|261.270000||
B|BLDP|20210304|12:57:31|S|80|23.380000||
B|DUST|20210304|12:57:31|S|11|24.545000||
B|GSAT|20210304|12:57:31|S|200|1.405000||
B|NVCN|20210304|12:57:31|S|150|1.105000||
B|TSLA|20210304|12:57:31|S|10|611.660000||
B|TSLA|20210304|12:57:31|S|20|611.660000||
B|VEDL|20210304|12:57:31|S|100|11.540000||
B|ZNGA|20210304|12:57:31|S|80|10.420000||
B|ZNGA|20210304|12:57:31|S|120|10.420000||
B|ENLC|20210304|12:57:32|S|100|4.715000||
B|GME|20210304|12:57:32|S|25|119.430000||
B|NFLX|20210304|12:57:32|S|24|515.630000||
B|PGNY|20210304|12:57:32|S|1|40.900000||
B|SPY|20210304|12:57:32|S|200|377.090000||
B|SQ|20210304|12:57:32|S|78|219.830000||
B|TSLA|20210304|12:57:32|S|2|611.400000||
B|TSLA|20210304|12:57:32|S|2|612.150000||
B|UPST|20210304|12:57:32|S|20|53.780000||
B|VLO|20210304|12:57:32|S|100|75.330000||
B|ZNGA|20210304|12:57:32|S|100|10.430000||
B|AMC|20210304|12:57:33|S|500|7.965000||
B|AMC|20210304|12:57:33|S|600|7.965000||
B|CCIV|20210304|12:57:33|S|172|22.590000||
B|CCL|20210304|12:57:33|S|100|27.600000||
B|GME|20210304|12:57:33|S|5|119.430000||
B|TSLA|20210304|12:57:33|S|100|611.940000||
B|ZG|20210304|12:57:33|S|10|137.645000||
B|AAPL|20210304|12:57:34|S|343|120.480000||
B|AJAX|20210304|12:57:34|S|100|10.540000||
B|FCEL|20210304|12:57:34|S|100|13.705000||
B|SNOW|20210304|12:57:34|S|100|257.760000||
B|BIDU|20210304|12:57:35|S|80|261.470000||
B|CRWD|20210304|12:57:35|S|10|195.785000||
B|DIS|20210304|12:57:35|S|5|186.390000||
B|NIO|20210304|12:57:35|S|748|38.950000||
B|NIO|20210304|12:57:35|S|1098|38.950000||
B|SHOP|20210304|12:57:36|S|10|1142.750000||
B|AMZN|20210304|12:57:37|S|50|2979.370000||
B|TSLA|20210304|12:57:37|S|10|611.170000||
B|TSLA|20210304|12:57:37|S|30|611.180000||
B|TSLA|20210304|12:57:37|S|50|610.900000||
B|TUP|20210304|12:57:37|S|40|30.710000||
B|WPG|20210304|12:57:37|S|100|2.800000||
B|Z|20210304|12:57:37|S|10|136.390000||
B|BA|20210304|12:57:38|S|38|226.730000||
B|GOOG|20210304|12:57:38|S|2|2039.770000||
B|NFLX|20210304|12:57:38|S|20|515.345000||
B|TSLA|20210304|12:57:38|S|1|610.620000||
B|Z|20210304|12:57:38|S|100|136.475000||
B|ZNGA|20210304|12:57:38|S|100|10.420000||
B|AGE|20210304|12:57:39|S|100|2.310000||
B|BEKE|20210304|12:57:39|S|21|51.490000||
B|NVFY|20210304|12:57:39|S|100|2.560000||
B|TSLA|20210304|12:57:39|S|100|611.090000||
B|BA|20210304|12:57:40|S|38|226.750000||
B|BRK/B|20210304|12:57:40|S|23|246.250000||
B|GOOGL|20210304|12:57:40|S|20|2025.840000||
B|PTON|20210304|12:57:40|S|100|102.980000||
B|PYPL|20210304|12:57:40|S|10|241.160000||
B|TSLA|20210304|12:57:40|S|72|610.830000||
B|TSLA|20210304|12:57:42|S|10|610.570000||
B|ZNGA|20210304|12:57:42|S|37|10.420000||
B|ZNGA|20210304|12:57:42|S|263|10.420000||
B|ADI|20210304|12:57:43|S|100|144.450000||
B|CCL|20210304|12:57:43|S|900|27.520000||
B|PLTR|20210304|12:57:43|S|2000|23.980000||
B|PLTR|20210304|12:57:43|S|2000|23.990000||
B|PYPL|20210304|12:57:43|S|801|241.260000||
B|TSLA|20210304|12:57:43|S|1|611.500000||
B|TSLA|20210304|12:57:44|S|100|611.780000||
B|TSLA|20210304|12:57:44|S|100|611.930000||
B|ABNB|20210304|12:57:45|S|200|174.070000||
B|EXPR|20210304|12:57:46|S|200|2.370000||
B|EXPR|20210304|12:57:46|S|1600|2.370000||
B|FLGT|20210304|12:57:46|S|1|87.400000||
B|HDB|20210304|12:57:46|S|267|81.180000||
B|LI|20210304|12:57:46|S|50|21.900000||
B|MAR|20210304|12:57:46|S|1|144.360000||
B|PBR|20210304|12:57:46|S|2000|7.690000||
B|BIDU|20210304|12:57:47|S|20|261.330000||
B|MLND|20210304|12:57:47|S|300|1.810000||
B|SDS|20210304|12:57:47|S|300|12.040000||
B|TQQQ|20210304|12:57:47|S|50|79.950000||
B|TSLA|20210304|12:57:47|S|5|611.270000||
B|DMYD|20210304|12:57:49|S|58|14.850000||
B|TSLA|20210304|12:57:49|S|20|612.200000||
B|TSLA|20210304|12:57:49|S|100|612.400000||
B|AMZN|20210304|12:57:50|S|4|2976.280000||
B|BABA|20210304|12:57:50|S|3|230.990000||
B|CCIV|20210304|12:57:50|S|16|22.610000||
B|ZNGA|20210304|12:57:50|S|20|10.420000||
B|ZNGA|20210304|12:57:50|S|70|10.420000||
B|OXY|20210304|12:57:51|S|100|29.650000||
B|OXY|20210304|12:57:51|S|200|29.650000||
B|ZNGA|20210304|12:57:51|S|2|10.420000||
B|ZNGA|20210304|12:57:51|S|100|10.420000||
B|ZNGA|20210304|12:57:51|S|100|10.420000||
B|ZNGA|20210304|12:57:51|S|100|10.420000||
B|AMZN|20210304|12:57:52|S|1|2977.630000||
B|OSTK|20210304|12:57:52|S|20|59.980000||
B|TSLA|20210304|12:57:52|S|5|611.930000||
B|SNOW|20210304|12:57:54|S|5|257.060000||
B|TSLA|20210304|12:57:54|S|2|611.480000||
B|VIRI|20210304|12:57:54|S|70|5.130000||
B|AGE|20210304|12:57:55|S|200|2.310000||
B|GNUS|20210304|12:57:55|S|100|1.720000||
B|OSG|20210304|12:57:55|S|200|2.100000||
B|USO|20210304|12:57:55|S|21|43.080000||
B|VOO|20210304|12:57:55|S|3|346.470000||
B|AMC|20210304|12:57:56|S|600|7.945000||
B|AESE|20210304|12:57:57|S|300|3.020000||
B|FCEL|20210304|12:57:57|S|50|13.670000||
B|SKYY|20210304|12:57:57|S|50|94.220000||
B|SOXS|20210304|12:57:57|S|100|14.410000||
B|TQQQ|20210304|12:57:57|S|500|80.030000||
B|NIO|20210304|12:57:58|S|664|38.960000||
B|WORX|20210304|12:57:58|S|200|1.540000||
B|RETO|20210304|12:57:59|S|140|2.210000||
B|SPXU|20210304|12:57:59|S|700|28.130000||
B|TLRY|20210304|12:57:59|S|687|22.680000||
B|TRIP|20210304|12:57:59|S|300|52.690000||
B|BHAT|20210304|12:58:00|S|220|1.270000||
B|MGNI|20210304|12:58:00|S|100|39.590000||
B|AMZN|20210304|12:58:01|S|7|2977.730000||
B|LIT|20210304|12:58:01|S|2|57.990000||
B|UVXY|20210304|12:58:01|S|5500|9.610000||
B|UWMC|20210304|12:58:01|S|1900|8.770000||
B|GE|20210304|12:58:02|S|300|13.450000||
B|SHIP|20210304|12:58:02|S|100|1.040000||
B|UVXY|20210304|12:58:02|S|3500|9.605000||
B|YGMZ|20210304|12:58:02|S|100|8.420000||
B|ZM|20210304|12:58:02|S|10|341.390000||
B|BDR|20210304|12:58:03|S|100|1.370000||
B|FB|20210304|12:58:03|S|100|257.650000||
B|WTI|20210304|12:58:03|S|100|3.895000||
B|AAPL|20210304|12:58:04|S|100|120.200000||
B|TARA|20210304|12:58:04|S|62|14.510000||
B|BAR|20210304|12:58:05|S|1|16.900000||
B|ONTX|20210304|12:58:05|S|1000|1.015000||
B|SQQQ|20210304|12:58:05|S|200|15.795000||
B|TWND|20210304|12:58:05|S|100|10.110000||
B|TWND|20210304|12:58:05|S|173|10.110000||
B|TWND|20210304|12:58:05|S|200|10.110000||
B|ASMB|20210304|12:58:06|S|100|4.540000||
B|BIDU|20210304|12:58:06|S|15|262.030000||
B|ZBH|20210304|12:58:06|S|100|156.920000||
B|ZBH|20210304|12:58:06|S|150|156.990000||
B|BNGO|20210304|12:58:07|S|80|7.090000||
B|FUBO|20210304|12:58:07|S|60|28.950000||
B|MT|20210304|12:58:07|S|270|23.700000||
B|TX|20210304|12:58:07|S|5|33.855000||
B|UVXY|20210304|12:58:07|S|100|9.595000||
B|AMD|20210304|12:58:08|S|100|78.150000||
B|CDEV|20210304|12:58:08|S|100|5.050000||
B|OXY|20210304|12:58:08|S|50|29.630000||
B|TSLA|20210304|12:58:08|S|5|610.720000||
B|BIDU|20210304|12:58:09|S|1000|261.990000||
B|FAS|20210304|12:58:09|S|100|82.840000||
B|QQQ|20210304|12:58:09|S|195|304.070000||
B|XLP|20210304|12:58:09|S|351|63.405000||
B|APPS|20210304|12:58:10|S|105|78.930000||
B|NFLX|20210304|12:58:10|S|18|515.590000||
B|SPI|20210304|12:58:10|S|100|7.110000||
B|IMNM|20210304|12:58:11|S|113|29.830000||
B|NFLX|20210304|12:58:11|S|18|515.610000||
B|SNDL|20210304|12:58:11|S|158|1.155000||
B|TSLA|20210304|12:58:11|S|5|611.900000||
B|Z|20210304|12:58:11|S|100|136.500000||
B|TSLA|20210304|12:58:12|S|5|611.670000||
B|ABNB|20210304|12:58:13|S|2|173.730000||
B|GSAT|20210304|12:58:13|S|1|1.405000||
B|HIMS|20210304|12:58:13|S|1|14.020000||
B|TSLA|20210304|12:58:13|S|100|612.370000||
B|TSLA|20210304|12:58:13|S|100|612.810000||
B|TSLA|20210304|12:58:13|S|100|612.890000||
B|ZNGA|20210304|12:58:13|S|60|10.420000||
B|ZNGA|20210304|12:58:13|S|100|10.420000||
B|AMZN|20210304|12:58:14|S|4|2981.280000||
B|NIO|20210304|12:58:14|S|52|39.050000||
B|SQQQ|20210304|12:58:14|S|684|15.740000||
B|TSLA|20210304|12:58:14|S|100|612.800000||
B|AGE|20210304|12:58:15|S|100|2.310000||
B|RETO|20210304|12:58:15|S|160|2.225000||
B|RETO|20210304|12:58:15|S|300|2.230000||
B|ROOT|20210304|12:58:15|S|100|12.890000||
B|SQ|20210304|12:58:15|S|1|219.200000||
B|TSLA|20210304|12:58:15|S|8|612.810000||
B|XOM|20210304|12:58:15|S|10|58.350000||
B|AMED|20210304|12:58:16|S|90|239.190000||
B|AMZN|20210304|12:58:16|S|4|2981.750000||
B|CCIV|20210304|12:58:16|S|100|22.880000||
B|OKTA|20210304|12:58:16|S|10|227.975000||
B|SPCE|20210304|12:58:16|S|100|29.920000||
B|SPY|20210304|12:58:16|S|100|377.180000||
B|AAPL|20210304|12:58:17|S|67|120.530000||
B|GEVO|20210304|12:58:17|S|300|6.910000||
B|TSLA|20210304|12:58:17|S|3|613.680000||
B|TSLA|20210304|12:58:17|S|30|613.460000||
B|TSLA|20210304|12:58:17|S|100|613.580000||
B|ICLN|20210304|12:58:18|S|100|23.260000||
B|PBR|20210304|12:58:18|S|1600|7.710000||
B|TSLA|20210304|12:58:18|S|10|613.250000||
B|UWMC|20210304|12:58:18|S|70|8.730000||
B|AAPL|20210304|12:58:19|S|2|120.480000||
B|PLTR|20210304|12:58:19|S|750|24.110000||
B|TSLA|20210304|12:58:19|S|1|612.810000||
B|TSLA|20210304|12:58:19|S|9|612.840000||
B|WIT|20210304|12:58:19|S|800|6.500000||
B|AGE|20210304|12:58:20|S|200|2.310000||
B|BERY|20210304|12:58:20|S|200|58.300000||
B|BILI|20210304|12:58:20|S|40|124.640000||
B|SPOT|20210304|12:58:20|S|100|291.250000||
B|UVXY|20210304|12:58:20|S|30|9.575000||
B|AI|20210304|12:58:21|S|100|86.620000||
B|BIDU|20210304|12:58:21|S|10|261.840000||
B|BA|20210304|12:58:22|S|100|227.120000||
B|LUV|20210304|12:58:22|S|10|56.290000||
B|TNA|20210304|12:58:22|S|100|82.600000||
B|AMZN|20210304|12:58:23|S|8|2980.550000||
B|TQQQ|20210304|12:58:23|S|5|80.420000||
B|AAPL|20210304|12:58:24|S|100|120.430000||
B|FB|20210304|12:58:24|S|100|257.710000||
B|SPXL|20210304|12:58:24|S|100|72.810000||
B|SRTY|20210304|12:58:24|S|188|12.450000||
B|TSLA|20210304|12:58:24|S|81|612.100000||
B|TSLA|20210304|12:58:24|S|89|611.720000||
B|XL|20210304|12:58:24|S|50|12.020000||
B|AGE|20210304|12:58:25|S|100|2.310000||
B|AMZN|20210304|12:58:25|S|4|2980.060000||
B|OPEN|20210304|12:58:25|S|20|25.110000||
B|VGT|20210304|12:58:25|S|2|344.180000||
B|APPS|20210304|12:58:26|S|10|79.180000||
B|BIDU|20210304|12:58:26|S|100|261.990000||
B|DE|20210304|12:58:26|S|35|336.670000||
B|SNDL|20210304|12:58:26|S|10|1.155000||
B|TSLA|20210304|12:58:26|S|5|611.660000||
B|TSLA|20210304|12:58:26|S|40|611.940000||
B|TSLA|20210304|12:58:26|S|50|611.380000||
B|ZEN|20210304|12:58:26|S|100|136.530000||
B|ZG|20210304|12:58:26|S|1|138.442000||
B|ZSAN|20210304|12:58:26|S|16|1.040000||
B|AQMS|20210304|12:58:27|S|1100|3.650000||
B|DHY|20210304|12:58:27|S|400|2.350000||
B|ZS|20210304|12:58:27|S|2|180.008000||
B|ABNB|20210304|12:58:28|S|2|173.800000||
B|AMZN|20210304|12:58:28|S|11|2979.770000||
B|GRWG|20210304|12:58:28|S|6|40.020000||
B|IACA|20210304|12:58:28|S|16|10.250000||
B|SPG|20210304|12:58:28|S|100|109.600000||
B|TSLA|20210304|12:58:28|S|100|611.480000||
B|V|20210304|12:58:28|S|30|212.710000||
B|FUBO|20210304|12:58:29|S|100|29.050000||
B|HCDI|20210304|12:58:29|S|300|2.920000||
B|AMC|20210304|12:58:30|S|300|7.940000||
B|AMC|20210304|12:58:30|S|500|7.935000||
B|BEKE|20210304|12:58:30|S|100|51.770000||
B|FIS|20210304|12:58:30|S|29|137.240000||
B|GOGO|20210304|12:58:30|S|300|10.890000||
B|GOGO|20210304|12:58:30|S|700|10.890000||
B|MA|20210304|12:58:30|S|11|351.190000||
B|ROKU|20210304|12:58:30|S|10|354.780000||
B|SNOW|20210304|12:58:30|S|5|258.400000||
B|TRXC|20210304|12:58:30|S|100|3.835000||
B|TRXC|20210304|12:58:30|S|100|3.840000||
B|TRXC|20210304|12:58:30|S|100|3.840000||
B|AGE|20210304|12:58:31|S|200|2.310000||
B|NNDM|20210304|12:58:31|S|100|7.640000||
B|BFS|20210304|12:58:32|S|50|37.990000||
B|DT|20210304|12:58:32|S|100|48.370000||
B|JKS|20210304|12:58:32|S|100|41.850000||
B|LABU|20210304|12:58:32|S|20|81.240000||
B|OKTA|20210304|12:58:32|S|1|228.540000||
B|SPXL|20210304|12:58:32|S|200|72.750000||
B|AAPL|20210304|12:58:33|S|50|120.350000||
B|PYPL|20210304|12:58:33|S|3|241.040000||
B|APPS|20210304|12:58:34|S|1|78.880000||
B|BNGO|20210304|12:58:34|S|100|7.110000||
B|CCIV|20210304|12:58:34|S|1|22.920000||
B|GOOGL|20210304|12:58:34|S|1|2027.410000||
B|IBM|20210304|12:58:34|S|1|119.980000||
B|UDOW|20210304|12:58:34|S|5|106.000000||
B|CRBP|20210304|12:58:35|S|100|1.840000||
B|SKLZ|20210304|12:58:35|S|20|26.310000||
B|FAS|20210304|12:58:36|S|2000|82.750000||
B|FAS|20210304|12:58:36|S|2000|82.760000||
B|GEVO|20210304|12:58:36|S|600|6.940000||
B|NNDM|20210304|12:58:36|S|100|7.650000||
B|SNOW|20210304|12:58:36|S|100|258.710000||
B|SPXL|20210304|12:58:36|S|200|72.720000||
B|AAPL|20210304|12:58:37|S|2|120.310000||
B|IPOE|20210304|12:58:37|S|703|15.510000||
B|PLTR|20210304|12:58:37|S|60|24.150000||
B|SKLZ|20210304|12:58:37|S|10|26.310000||
B|TSLA|20210304|12:58:37|S|2|611.630000||
B|FTEK|20210304|12:58:38|S|50|3.120000||
B|HYFM|20210304|12:58:38|S|600|55.600000||
B|ORLY|20210304|12:58:38|S|800|454.890000||
B|PDD|20210304|12:58:38|S|4|156.960000||
B|YQ|20210304|12:58:38|S|100|11.520000||
B|YQ|20210304|12:58:38|S|100|11.520000||
B|ZNGA|20210304|12:58:38|S|300|10.420000||
B|BMA|20210304|12:58:39|S|100|13.570000||
B|ICPT|20210304|12:58:39|S|50|19.450000||
B|NVDA|20210304|12:58:39|S|2|496.080000||
B|MSFT|20210304|12:58:40|S|9|226.520000||
B|TSLA|20210304|12:58:40|S|25|611.340000||
B|UVXY|20210304|12:58:40|S|200|9.565000||
B|WPG|20210304|12:58:40|S|100|2.700000||
B|AMZN|20210304|12:58:41|S|70|2981.090000||
B|ARKK|20210304|12:58:41|S|100|117.960000||
B|CCIV|20210304|12:58:41|S|100|22.870000||
B|GOOGL|20210304|12:58:41|S|1|2025.550000||
B|LODE|20210304|12:58:41|S|300|4.040000||
B|MSTR|20210304|12:58:41|S|1|646.610000||
B|SVXY|20210304|12:58:41|S|5|40.195000||
B|AGE|20210304|12:58:42|S|200|2.310000||
B|KWEB|20210304|12:58:42|S|1|84.830000||
B|LODE|20210304|12:58:42|S|100|4.030000||
B|PLTR|20210304|12:58:42|S|500|24.150000||
B|U|20210304|12:58:42|S|15|97.880000||
B|ZNGA|20210304|12:58:42|S|40|10.420000||
B|AMZN|20210304|12:58:43|S|20|2981.940000||
B|RIOT|20210304|12:58:43|S|5|44.770000||
B|BND|20210304|12:58:44|S|1|85.180000||
B|DNMR|20210304|12:58:44|S|2|30.980000||
B|ZM|20210304|12:58:44|S|1|341.660000||
B|ARKK|20210304|12:58:45|S|2|117.910000||
B|BIDU|20210304|12:58:45|S|52|261.260000||
B|KAR|20210304|12:58:45|S|100|13.680000||
B|PULM|20210304|12:58:45|S|150|1.335000||
B|SOS|20210304|12:58:45|S|100|6.900000||
B|TMDX|20210304|12:58:45|S|2|31.590000||
B|BA|20210304|12:58:46|S|37|226.550000||
B|DGLY|20210304|12:58:46|S|400|1.745000||
B|RETO|20210304|12:58:46|S|1300|2.240000||
B|SFIX|20210304|12:58:46|S|1|66.520000||
B|TSLA|20210304|12:58:46|S|5|610.720000||
B|VEDL|20210304|12:58:46|S|100|11.560000||
B|ZGNX|20210304|12:58:46|S|138|20.420000||
B|AMD|20210304|12:58:47|S|12|78.220000||
B|TRXC|20210304|12:58:47|S|50|3.835000||
B|NUS|20210304|12:58:48|S|100|49.900000||
B|RDS/B|20210304|12:58:48|S|200|40.510000||
B|ADBE|20210304|12:58:49|S|456|443.900000||
B|DIS|20210304|12:58:49|S|8|186.190000||
B|UWMC|20210304|12:58:49|S|120|8.690000||
B|SNOW|20210304|12:58:50|S|100|257.800000||
B|SPY|20210304|12:58:50|S|300|376.640000||
B|TREE|20210304|12:58:51|S|1|235.940000||
B|NFLX|20210304|12:58:52|S|26|515.600000||
B|TSLA|20210304|12:58:52|S|10|609.710000||
B|XPEV|20210304|12:58:52|S|50|29.000000||
B|BSAC|20210304|12:58:53|S|100|24.230000||
B|BSAC|20210304|12:58:53|S|100|24.230000||
B|DNN|20210304|12:58:53|S|500|1.030000||
B|LAZR|20210304|12:58:53|S|6|22.920000||
B|ZBH|20210304|12:58:53|S|100|156.930000||
B|METX|20210304|12:58:54|S|100|2.040000||
B|MKC|20210304|12:58:54|S|11|83.400000||
B|TDOC|20210304|12:58:54|S|2|195.400000||
B|TSLA|20210304|12:58:54|S|100|609.260000||
B|BABA|20210304|12:58:55|S|1|230.880000||
B|FB|20210304|12:58:55|S|50|256.800000||
B|FCX|20210304|12:58:55|S|1572|32.700000||
B|FCX|20210304|12:58:55|S|2000|32.680000||
B|FCX|20210304|12:58:55|S|2000|32.700000||
B|TSLA|20210304|12:58:55|S|1|609.770000||
B|AMC|20210304|12:58:56|S|500|7.910000||
B|BIDU|20210304|12:58:56|S|300|260.930000||
B|PLUG|20210304|12:58:56|S|100|38.840000||
B|TSLA|20210304|12:58:56|S|2|609.640000||
B|IVR|20210304|12:58:57|S|400|3.800000||
B|TSLA|20210304|12:58:57|S|70|609.230000||
B|V|20210304|12:58:57|S|10|212.560000||
B|POSH|20210304|12:58:58|S|14|50.290000||
B|UVXY|20210304|12:58:58|S|21|9.610000||
B|BILI|20210304|12:58:59|S|260|124.250000||
B|HYFM|20210304|12:58:59|S|396|55.750000||
B|TSLA|20210304|12:58:59|S|10|609.320000||
B|TSLA|20210304|12:58:59|S|40|609.230000||
B|ZNTL|20210304|12:58:59|S|100|42.890000||
B|ZNTL|20210304|12:58:59|S|100|42.890000||
B|ZNTL|20210304|12:58:59|S|100|42.930000||
B|AGE|20210304|12:59:00|S|100|2.310000||
B|RETO|20210304|12:59:00|S|900|2.240000||
B|SENS|20210304|12:59:00|S|400|2.710000||
B|TSLA|20210304|12:59:01|S|12|609.540000||
B|BABA|20210304|12:59:02|S|1111|230.890000||
B|PSLV|20210304|12:59:02|S|100|9.120000||
B|PSLV|20210304|12:59:02|S|1700|9.115000||
B|TSLA|20210304|12:59:02|S|30|609.420000||
B|WCLD|20210304|12:59:02|S|2|48.680000||
B|AMC|20210304|12:59:03|S|20|7.910000||
B|SKLZ|20210304|12:59:03|S|1000|26.260000||
B|SE|20210304|12:59:04|S|1|223.970000||
B|TSLA|20210304|12:59:04|S|2|609.310000||
B|JMIA|20210304|12:59:05|S|200|38.090000||
B|SNDL|20210304|12:59:05|S|201|1.155000||
B|BIDU|20210304|12:59:06|S|30|260.900000||
B|SPOT|20210304|12:59:06|S|100|290.460000||
B|SQQQ|20210304|12:59:06|S|1000|15.810000||
B|TSLA|20210304|12:59:06|S|3|609.180000||
B|AGE|20210304|12:59:07|S|200|2.310000||
B|FCEL|20210304|12:59:07|S|100|13.610000||
B|GLOB|20210304|12:59:07|S|2|211.630000||
B|UVXY|20210304|12:59:07|S|100|9.620000||
B|ZM|20210304|12:59:07|S|3|340.776000||
B|ORC|20210304|12:59:08|S|500|5.525000||
B|TQQQ|20210304|12:59:08|S|10|79.810000||
B|UAL|20210304|12:59:08|S|1000|51.990000||
B|VUZI|20210304|12:59:08|S|1|16.080000||
B|DMTK|20210304|12:59:09|S|20|54.610000||
B|ZM|20210304|12:59:09|S|39|340.920000||
B|AMZN|20210304|12:59:10|S|83|2978.640000||
B|CCL|20210304|12:59:10|S|100|27.430000||
B|YPF|20210304|12:59:10|S|13|4.330000||
B|YPF|20210304|12:59:10|S|100|4.330000||
B|TSLA|20210304|12:59:11|S|20|607.790000||
B|UAL|20210304|12:59:11|S|485|51.990000||
B|UAL|20210304|12:59:11|S|600|51.980000||
B|VACQ|20210304|12:59:11|S|100|11.680000||
B|ZM|20210304|12:59:11|S|50|340.730000||
B|ZOM|20210304|12:59:11|S|300|1.830000||
B|MBUU|20210304|12:59:12|S|30|76.110000||
B|NFLX|20210304|12:59:12|S|19|515.140000||
B|SPY|20210304|12:59:12|S|18|376.510000||
B|SPY|20210304|12:59:12|S|100|376.520000||
B|TSLA|20210304|12:59:12|S|1|607.790000||
B|TSLA|20210304|12:59:12|S|2|607.940000||
B|OKTA|20210304|12:59:13|S|100|227.450000||
B|TLRY|20210304|12:59:13|S|10|22.600000||
B|TSLA|20210304|12:59:13|S|1|607.830000||
B|VALE|20210304|12:59:13|S|60|17.675000||
B|TSLA|20210304|12:59:14|S|1|607.830000||
B|TSLA|20210304|12:59:14|S|8|607.450000||
B|ZLAB|20210304|12:59:14|S|100|135.460000||
B|GME|20210304|12:59:15|S|1|119.255000||
B|ABUS|20210304|12:59:16|S|100|3.225000||
B|CTRM|20210304|12:59:16|S|400|0.778700||
B|PBR|20210304|12:59:16|S|600|7.680000||
B|SNDR|20210304|12:59:16|S|5|24.590000||
B|NIO|20210304|12:59:17|S|78|38.680000||
B|TSLA|20210304|12:59:17|S|2|607.750000||
B|ZG|20210304|12:59:17|S|1|137.596000||
B|BILI|20210304|12:59:18|S|20|124.130000||
B|MJ|20210304|12:59:18|S|1|21.280000||
B|PVH|20210304|12:59:18|S|40|100.280000||
B|RL|20210304|12:59:18|S|100|121.300000||
B|ZBH|20210304|12:59:18|S|100|156.780000||
B|AGE|20210304|12:59:19|S|200|2.310000||
B|NIO|20210304|12:59:19|S|122|38.680000||
B|SE|20210304|12:59:19|S|10|223.660000||
B|CCIV|20210304|12:59:20|S|50|22.730000||
B|CCIV|20210304|12:59:20|S|100|22.730000||
B|IWM|20210304|12:59:20|S|100|213.310000||
B|TNA|20210304|12:59:20|S|25|82.120000||
B|YPF|20210304|12:59:20|S|120|4.330000||
B|ZI|20210304|12:59:20|E|100|44.690000||
B|ABNB|20210304|12:59:21|S|10|173.540000||
B|GOOGL|20210304|12:59:22|S|2|2025.640000||
B|OCGN|20210304|12:59:22|S|106|8.780000||
B|SQQQ|20210304|12:59:22|S|600|15.820000||
B|SENS|20210304|12:59:23|S|500|2.710000||
B|SENS|20210304|12:59:23|S|1600|2.710000||
B|XPEV|20210304|12:59:23|S|50|28.970000||
B|HMY|20210304|12:59:24|S|600|4.190000||
B|SD|20210304|12:59:24|S|200|4.100000||
B|SQQQ|20210304|12:59:24|S|30|15.790000||
B|TDOC|20210304|12:59:24|S|10|194.840000||
B|UVXY|20210304|12:59:24|S|520|9.570000||
B|AGE|20210304|12:59:25|S|100|2.310000||
B|AGE|20210304|12:59:25|S|100|2.310000||
B|BLOK|20210304|12:59:25|S|10|50.230000||
B|TSLA|20210304|12:59:25|S|5|609.080000||
B|CDXC|20210304|12:59:26|S|10|9.880000||
B|FUBO|20210304|12:59:26|S|1|29.000000||
B|MICT|20210304|12:59:26|S|500|1.820000||
B|RPRX|20210304|12:59:26|S|20|41.960000||
B|TYME|20210304|12:59:26|S|2|1.760000||
B|ITP|20210304|12:59:27|S|5300|0.616200||
B|TRVN|20210304|12:59:27|S|100|1.980000||
B|TRVN|20210304|12:59:27|S|100|1.980000||
B|XL|20210304|12:59:27|S|200|12.030000||
B|XL|20210304|12:59:27|S|210|12.030000||
B|ENVB|20210304|12:59:28|S|90|2.880000||
B|PLTR|20210304|12:59:28|S|670|24.060000||
B|ARCT|20210304|12:59:29|S|29|45.360000||
B|LMND|20210304|12:59:29|S|10|94.840000||
B|ZM|20210304|12:59:29|S|2|341.240000||
B|ZOM|20210304|12:59:29|S|30|1.830000||
B|AGE|20210304|12:59:30|S|200|2.310000||
B|BA|20210304|12:59:30|S|50|226.660000||
B|DHCAU|20210304|12:59:30|S|10|10.010000||
B|SFM|20210304|12:59:30|S|7|23.620000||
B|SLGG|20210304|12:59:30|S|100|6.940000||
B|SLGG|20210304|12:59:30|S|200|6.940000||
B|SQQQ|20210304|12:59:30|S|2700|15.775000||
B|TOUR|20210304|12:59:30|S|100|3.360000||
B|AYRO|20210304|12:59:31|S|409|5.560000||
B|CEF|20210304|12:59:31|S|100|17.620000||
B|KOS|20210304|12:59:31|S|200|3.420000||
B|TQQQ|20210304|12:59:31|S|700|80.120000||
B|DIS|20210304|12:59:32|S|44|186.370000||
B|FUBO|20210304|12:59:32|S|11|28.920000||
B|MARA|20210304|12:59:32|S|10|31.560000||
B|MRNA|20210304|12:59:32|S|48|129.840000||
B|PM|20210304|12:59:32|S|1|85.050000||
B|TSLA|20210304|12:59:32|S|1|609.910000||
B|TSLA|20210304|12:59:32|S|200|609.740000||
B|MP|20210304|12:59:33|S|20|40.130000||
B|NNDM|20210304|12:59:33|S|100|7.610000||
B|NNDM|20210304|12:59:33|S|100|7.610000||
B|SOL|20210304|12:59:33|S|5|11.520000||
B|AMZN|20210304|12:59:34|S|8|2981.490000||
B|CGRO|20210304|12:59:34|S|100|10.860000||
B|FB|20210304|12:59:34|S|100|257.510000||
B|GE|20210304|12:59:34|S|300|13.415000||
B|IBB|20210304|12:59:34|S|1|146.840000||
B|UBER|20210304|12:59:34|S|100|53.460000||
B|UVXY|20210304|12:59:34|S|100|9.550000||
B|UVXY|20210304|12:59:34|S|5500|9.550000||
B|DFAU|20210304|12:59:35|S|45|26.820000||
B|DKNG|20210304|12:59:35|S|474|62.100000||
B|GOLD|20210304|12:59:35|S|64|19.550000||
B|AGE|20210304|12:59:36|S|100|2.310000||
B|AGE|20210304|12:59:36|S|100|2.310000||
B|BRK/B|20210304|12:59:36|S|11|246.180000||
B|MSFT|20210304|12:59:36|S|13|226.630000||
B|MSFT|20210304|12:59:36|S|100|226.650000||
B|PTE|20210304|12:59:36|S|800|1.240000||
B|TSLA|20210304|12:59:36|S|10|610.010000||
B|VMO|20210304|12:59:36|S|500|13.190000||
B|AAPL|20210304|12:59:37|S|5|120.230000||
B|AMZN|20210304|12:59:37|S|4|2981.900000||
B|SOS|20210304|12:59:37|S|85|6.880000||
B|TSLA|20210304|12:59:37|S|10|609.780000||
B|DIN|20210304|12:59:38|S|26|81.740000||
B|RMNI|20210304|12:59:38|S|200|10.100000||
B|SPY|20210304|12:59:38|S|83|376.870000||
B|GNUS|20210304|12:59:39|S|125|1.720000||
B|SPY|20210304|12:59:39|S|200|376.870000||
B|SIEB|20210304|12:59:40|S|100|4.070000||
B|SPY|20210304|12:59:40|S|2000|376.880000||
B|TGB|20210304|12:59:40|S|100|1.590000||
B|UBER|20210304|12:59:40|S|100|53.460000||
B|ZM|20210304|12:59:40|S|10|341.458000||
B|DKNG|20210304|12:59:41|S|100|62.220000||
B|DKNG|20210304|12:59:41|S|100|62.220000||
B|IBN|20210304|12:59:41|S|1000|17.080000||
B|SLGG|20210304|12:59:41|S|100|6.920000||
B|ARKK|20210304|12:59:42|S|30|117.700000||
B|PYPL|20210304|12:59:42|S|90|240.755000||
B|SENS|20210304|12:59:42|S|369|2.710000||
B|SKT|20210304|12:59:42|S|750|17.380000||
B|SOS|20210304|12:59:42|S|1400|6.870000||
B|TSLA|20210304|12:59:42|S|100|610.110000||
B|MT|20210304|12:59:43|S|100|23.700000||
B|HOL|20210304|12:59:44|S|300|12.270000||
B|SNDL|20210304|12:59:44|S|1500|1.155000||
B|TNA|20210304|12:59:44|S|40|82.545000||
B|VISL|20210304|12:59:44|S|200|2.920000||
B|AAPL|20210304|12:59:45|S|2|120.320000||
B|PAVM|20210304|12:59:46|S|300|3.690000||
B|TDAC|20210304|12:59:46|S|234|11.340000||
B|TSLA|20210304|12:59:46|S|100|610.610000||
B|UVXY|20210304|12:59:46|S|300|9.545000||
B|SLGG|20210304|12:59:47|S|100|6.910000||
B|VLDR|20210304|12:59:47|S|100|13.340000||
B|ZM|20210304|12:59:47|S|5|341.260000||
B|HIMS|20210304|12:59:48|S|1|13.900000||
B|AMZN|20210304|12:59:49|S|25|2983.150000||
B|AVGR|20210304|12:59:49|S|100|1.445000||
B|LPTX|20210304|12:59:49|S|100|1.835000||
B|NNDM|20210304|12:59:49|S|189|7.640000||
B|PSTH|20210304|12:59:49|S|16|25.600000||
B|ZOM|20210304|12:59:49|S|100|1.840000||
B|ABNB|20210304|12:59:50|S|25|173.870000||
B|HALL|20210304|12:59:50|S|100|3.540000||
B|TECS|20210304|12:59:50|S|1900|8.870000||
B|AGE|20210304|12:59:51|S|100|2.310000||
B|MRNA|20210304|12:59:51|S|48|129.790000||
B|NIO|20210304|12:59:51|S|50|38.960000||
B|PLTR|20210304|12:59:51|S|50|24.160000||
B|SPXU|20210304|12:59:51|S|700|28.080000||
B|TSLA|20210304|12:59:51|S|2|611.600000||
B|TSLA|20210304|12:59:51|S|28|611.750000||
B|WWR|20210304|12:59:51|S|100|4.670000||
B|AMC|20210304|12:59:52|S|140|7.940000||
B|ILMN|20210304|12:59:52|S|1|399.980000||
B|TSLA|20210304|12:59:52|S|2|611.440000||
B|CCL|20210304|12:59:53|S|100|27.470000||
B|MCD|20210304|12:59:53|S|15|204.460000||
B|SKT|20210304|12:59:53|S|600|17.450000||
B|SQQQ|20210304|12:59:53|S|484|15.740000||
B|TSLA|20210304|12:59:54|S|10|611.290000||
B|UONEK|20210304|12:59:54|S|100|1.500000||
B|ZM|20210304|12:59:54|S|1|341.770000||
B|EBON|20210304|12:59:55|S|600|5.930000||
B|MT|20210304|12:59:55|S|120|23.720000||
B|NNDM|20210304|12:59:55|S|100|7.650000||
B|SQQQ|20210304|12:59:55|S|18|15.740000||
B|LAD|20210304|12:59:56|S|10|361.850000||
B|NOK|20210304|12:59:56|S|100|3.840000||
B|PENN|20210304|12:59:56|S|100|109.800000||
B|SQQQ|20210304|12:59:56|S|44|15.730000||
B|SQQQ|20210304|12:59:56|S|200|15.730000||
B|EYPT|20210304|12:59:57|S|100|9.370000||
B|GHVI|20210304|12:59:57|S|2000|12.960000||
B|HSTO|20210304|12:59:57|S|500|1.140000||
B|HSTO|20210304|12:59:57|S|1100|1.140000||
B|TECL|20210304|12:59:57|S|2000|36.530000||
B|TSLA|20210304|12:59:57|S|100|611.440000||
B|ZI|20210304|12:59:57|S|100|44.830000||
B|SSKN|20210304|12:59:58|S|300|1.680000||
B|TECL|20210304|12:59:58|S|2000|36.520000||
B|UAL|20210304|12:59:58|S|200|52.090000||
B|XPEV|20210304|12:59:58|S|50|29.020000||
B|ZNGA|20210304|12:59:58|S|10|10.425000||
B|TSLA|20210304|12:59:59|S|30|611.380000||
B|USO|20210304|12:59:59|S|100|43.170000||
B|BIDU|20210304|13:00:00|S|20|262.660000||
B|CCIV|20210304|13:00:00|S|100|22.970000||
B|CCL|20210304|13:00:00|S|100|27.425000||
B|MSFT|20210304|13:00:00|S|1800|226.720000||
B|TSLA|20210304|13:00:00|S|5|611.280000||
B|ZOM|20210304|13:00:00|S|1400|1.840000||
B|BNGO|20210304|13:00:01|S|300|7.040000||
B|DKNG|20210304|13:00:01|S|18|62.200000||
B|SNOW|20210304|13:00:01|S|60|259.110000||
B|SPY|20210304|13:00:01|S|9|376.920000||
B|SWKS|20210304|13:00:01|S|7|168.370000||
B|FB|20210304|13:00:02|S|400|257.460000||
B|FUBO|20210304|13:00:02|S|50|29.060000||
B|VAC|20210304|13:00:02|S|24|164.830000||
B|VGT|20210304|13:00:02|S|10|344.010000||
B|SI|20210304|13:00:03|S|1|120.200000||
B|SQQQ|20210304|13:00:03|S|50|15.765000||
B|SRAC|20210304|13:00:03|S|400|13.630000||
B|TSLA|20210304|13:00:03|S|1|611.160000||
B|V|20210304|13:00:03|S|8|212.620000||
B|AMAT|20210304|13:00:04|S|1|110.310000||
B|FB|20210304|13:00:04|S|2|257.500000||
B|GME|20210304|13:00:04|S|100|119.220000||
B|HD|20210304|13:00:04|S|40|250.540000||
B|NVDA|20210304|13:00:04|S|5|496.150000||
B|SKT|20210304|13:00:04|S|183|17.510000||
B|SQ|20210304|13:00:04|S|50|218.870000||
B|V|20210304|13:00:04|S|2|212.580000||
B|FLIC|20210304|13:00:05|S|12|19.750000||
B|UVXY|20210304|13:00:05|S|5000|9.530000||
B|BX|20210304|13:00:06|S|200|67.985000||
B|FNGD|20210304|13:00:06|S|450|4.180000||
B|SPXL|20210304|13:00:06|S|500|72.640000||
B|ICON|20210304|13:00:07|S|100|1.700000||
B|SENS|20210304|13:00:07|S|100|2.710000||
B|SNOW|20210304|13:00:07|S|100|258.810000||
B|SNOW|20210304|13:00:07|S|100|258.810000||
B|SPY|20210304|13:00:07|S|200|376.630000||
B|TSLA|20210304|13:00:07|S|31|609.780000||
B|BXRX|20210304|13:00:08|S|100|1.175000||
B|HLT|20210304|13:00:08|S|100|120.880000||
B|ABNB|20210304|13:00:09|S|3|173.860000||
B|BNGO|20210304|13:00:09|S|200|7.050000||
B|CCL|20210304|13:00:09|S|300|27.410000||
B|MARA|20210304|13:00:09|S|4|31.440000||
B|VHT|20210304|13:00:09|S|4|218.470000||
B|W|20210304|13:00:09|S|5|277.290000||
B|XL|20210304|13:00:09|S|142|12.050000||
B|ZM|20210304|13:00:09|S|1|341.270000||
B|CAAS|20210304|13:00:10|S|100|5.020000||
B|TQQQ|20210304|13:00:10|S|500|80.140000||
B|XPEV|20210304|13:00:10|S|12|28.960000||
B|ACTC|20210304|13:00:11|S|12|16.590000||
B|GSAH|20210304|13:00:11|S|670|10.540000||
B|KKR|20210304|13:00:11|S|100|46.780000||
B|SQQQ|20210304|13:00:11|S|278|15.770000||
B|TQQQ|20210304|13:00:11|S|1000|80.170000||
B|Z|20210304|13:00:11|S|100|136.650000||
B|FOUR|20210304|13:00:12|S|50|73.760000||
B|CCIV|20210304|13:00:13|S|3|22.880000||
B|GME|20210304|13:00:13|S|60|119.550000||
B|AMZN|20210304|13:00:14|S|5|2982.450000||
B|CLNE|20210304|13:00:14|S|450|12.180000||
B|FLNT|20210304|13:00:14|S|260|5.980000||
B|GOLD|20210304|13:00:14|S|3|19.510000||
B|NVDA|20210304|13:00:14|S|1|495.880000||
B|TSLA|20210304|13:00:14|S|2|610.480000||
B|TSLA|20210304|13:00:14|S|5|610.330000||
B|APPS|20210304|13:00:15|S|130|79.100000||
B|FUBO|20210304|13:00:15|S|10|28.930000||
B|SNDE|20210304|13:00:16|S|100|2.520000||
B|AGE|20210304|13:00:17|S|100|2.310000||
B|JMIA|20210304|13:00:17|S|1|38.310000||
B|FB|20210304|13:00:18|S|100|257.780000||
B|FUBO|20210304|13:00:18|S|2000|28.950000||
B|GOOGL|20210304|13:00:18|S|10|2030.920000||
B|RIDE|20210304|13:00:18|S|10|17.260000||
B|DSP|20210304|13:00:19|S|10|41.160000||
B|GME|20210304|13:00:19|S|50|119.550000||
B|TSLA|20210304|13:00:19|S|50|611.560000||
B|CVNA|20210304|13:00:20|S|6|271.525000||
B|LI|20210304|13:00:20|S|130|21.930000||
B|AMZN|20210304|13:00:21|S|5|2983.100000||
B|API|20210304|13:00:22|S|200|56.300000||
B|LULU|20210304|13:00:22|S|2|286.760000||
B|SQQQ|20210304|13:00:22|S|20|15.750000||
B|TSLA|20210304|13:00:22|S|10|611.470000||
B|XPEV|20210304|13:00:22|S|100|28.970000||
B|XPEV|20210304|13:00:22|S|1428|28.980000||
B|ABNB|20210304|13:00:23|S|114|174.320000||
B|AGE|20210304|13:00:23|S|100|2.310000||
B|CHPT|20210304|13:00:23|S|500|23.190000||
B|MARA|20210304|13:00:23|S|400|31.370000||
B|SQ|20210304|13:00:23|S|1|218.860000||
B|THCB|20210304|13:00:23|S|20|13.960000||
B|DCRB|20210304|13:00:24|S|100|10.650000||
B|DIS|20210304|13:00:24|S|100|186.310000||
B|DIS|20210304|13:00:24|S|100|186.330000||
B|FCEL|20210304|13:00:24|S|38|13.690000||
B|TWND|20210304|13:00:24|S|100|10.100000||
B|UVXY|20210304|13:00:24|S|700|9.520000||
B|ZM|20210304|13:00:24|S|10|341.630000||
B|ARVN|20210304|13:00:25|S|100|70.770000||
B|ASAN|20210304|13:00:25|S|1|30.470000||
B|DSS|20210304|13:00:25|S|500|3.030000||
B|MVIS|20210304|13:00:25|S|100|13.230000||
B|SNOW|20210304|13:00:25|S|100|259.800000||
B|ASAN|20210304|13:00:26|S|1|30.350000||
B|GSAH|20210304|13:00:26|S|300|10.540000||
B|MVIS|20210304|13:00:26|S|100|13.230000||
B|TSLA|20210304|13:00:26|S|7|612.620000||
B|AGE|20210304|13:00:27|S|200|2.310000||
B|AWK|20210304|13:00:27|S|1|136.000000||
B|BIDU|20210304|13:00:27|S|13|262.010000||
B|GOOGL|20210304|13:00:27|S|1|2030.920000||
B|IDEX|20210304|13:00:27|S|10|2.825000||
B|PDD|20210304|13:00:27|S|100|156.540000||
B|PLTR|20210304|13:00:27|S|600|24.140000||
B|TSLA|20210304|13:00:27|S|25|612.280000||
B|TSLA|20210304|13:00:27|S|25|612.660000||
B|VEDL|20210304|13:00:27|S|300|11.550000||
B|VEDL|20210304|13:00:27|S|600|11.550000||
B|BNGO|20210304|13:00:28|S|600|7.080000||
B|RIOT|20210304|13:00:28|S|350|44.540000||
B|XCUR|20210304|13:00:28|S|100|2.070000||
B|BIDU|20210304|13:00:29|S|40|262.010000||
B|PUBM|20210304|13:00:29|S|20|49.280000||
B|FUBO|20210304|13:00:30|S|68|28.930000||
B|HSTO|20210304|13:00:30|S|165|1.140000||
B|AGE|20210304|13:00:31|S|100|2.310000||
B|CETX|20210304|13:00:31|S|10|1.540000||
B|DKNG|20210304|13:00:31|S|25|62.180000||
B|IEF|20210304|13:00:31|S|8|114.560000||
B|NVRO|20210304|13:00:31|S|150|154.710000||
B|SKLZ|20210304|13:00:31|S|30|26.120000||
B|TSLA|20210304|13:00:31|S|20|612.680000||
B|UTZ|20210304|13:00:31|S|90|22.600000||
B|ZM|20210304|13:00:31|S|10|341.630000||
B|SDPI|20210304|13:00:32|S|100|0.930000||
B|USO|20210304|13:00:32|S|200|43.160000||
B|SQQQ|20210304|13:00:33|S|2600|15.710000||
B|TSLA|20210304|13:00:33|S|10|612.770000||
B|TSLA|20210304|13:00:33|S|20|612.730000||
B|ENPH|20210304|13:00:34|S|1|149.760000||
B|ENSG|20210304|13:00:34|S|6|83.270000||
B|GOOG|20210304|13:00:35|S|25|2046.290000||
B|NIO|20210304|13:00:35|S|100|38.990000||
B|TSLA|20210304|13:00:35|S|2|612.700000||
B|TTD|20210304|13:00:35|S|1|636.520000||
B|BA|20210304|13:00:36|S|320|226.620000||
B|NFLX|20210304|13:00:36|S|1|516.790000||
B|EVOL|20210304|13:00:37|S|428|2.790000||
B|SPCE|20210304|13:00:37|S|235|29.920000||
B|TSLA|20210304|13:00:37|S|5|612.610000||
B|GHVI|20210304|13:00:38|S|100|13.120000||
B|TNA|20210304|13:00:38|S|6|82.845000||
B|TSLA|20210304|13:00:38|S|8|612.390000||
B|TWTR|20210304|13:00:38|S|500|68.205000||
B|UPWK|20210304|13:00:38|S|10|43.170000||
B|UVXY|20210304|13:00:38|S|1400|9.510000||
B|ANCN|20210304|13:00:39|S|40|2.890000||
B|GME|20210304|13:00:39|S|40|119.650000||
B|NIO|20210304|13:00:39|S|750|39.050000||
B|RETO|20210304|13:00:39|S|200|2.280000||
B|THO|20210304|13:00:39|S|100|117.900000||
B|THO|20210304|13:00:39|S|200|117.930000||
B|V|20210304|13:00:39|S|100|212.580000||
B|ACEV|20210304|13:00:40|S|100|10.060000||
B|DDD|20210304|13:00:40|S|100|25.710000||
B|NFLX|20210304|13:00:40|S|1|516.790000||
B|THO|20210304|13:00:40|S|1017|117.650000||
B|TSLA|20210304|13:00:40|S|100|613.120000||
B|WKHS|20210304|13:00:40|S|210|13.600000||
B|IEC|20210304|13:00:41|S|10|11.690000||
B|NFLX|20210304|13:00:41|S|1|516.380000||
B|RNLX|20210304|13:00:41|S|400|26.180000||
B|XOUT|20210304|13:00:41|S|1|35.060000||
B|ZM|20210304|13:00:41|S|20|341.690000||
B|AMZN|20210304|13:00:42|S|3|2986.990000||
B|SPY|20210304|13:00:42|S|400|377.225000||
B|VUZI|20210304|13:00:42|S|50|16.080000||
B|AGE|20210304|13:00:43|S|200|2.310000||
B|AONE|20210304|13:00:43|S|17|10.620000||
B|BFS|20210304|13:00:43|S|50|37.770000||
B|NVDA|20210304|13:00:43|S|1|496.890000||
B|TNA|20210304|13:00:43|S|130|82.990000||
B|CCIV|20210304|13:00:44|S|100|23.100000||
B|DQ|20210304|13:00:44|S|80|86.190000||
B|EXPC|20210304|13:00:44|S|100|11.970000||
B|NIO|20210304|13:00:44|S|2000|39.180000||
B|NIO|20210304|13:00:44|S|2000|39.180000||
B|NVDA|20210304|13:00:44|S|1|497.100000||
B|AJAX|20210304|13:00:45|S|100|10.580000||
B|AMZN|20210304|13:00:45|S|5|2987.870000||
B|ZI|20210304|13:00:45|S|100|44.820000||
B|AGE|20210304|13:00:46|S|100|2.310000||
B|NCLH|20210304|13:00:46|S|50|32.460000||
B|SPG|20210304|13:00:46|S|9|109.990000||
B|SPY|20210304|13:00:46|S|5|377.340000||
B|TQQQ|20210304|13:00:46|S|2000|80.730000||
B|DRVN|20210304|13:00:47|S|3|27.850000||
B|INDL|20210304|13:00:47|S|400|48.530000||
B|UDOW|20210304|13:00:47|S|25|106.340000||
B|AAPL|20210304|13:00:48|S|24|120.530000||
B|AMZN|20210304|13:00:48|S|4|2988.240000||
B|AMZN|20210304|13:00:49|S|7|2988.270000||
B|JNK|20210304|13:00:49|S|284|108.110000||
B|NCLH|20210304|13:00:49|S|200|32.500000||
B|NFLX|20210304|13:00:49|S|21|516.640000||
B|NIO|20210304|13:00:49|S|2000|39.200000||
B|TRXC|20210304|13:00:49|S|100|3.880000||
B|TRXC|20210304|13:00:49|S|100|3.880000||
B|TSLA|20210304|13:00:49|S|30|613.360000||
B|TSLA|20210304|13:00:49|S|1000|613.340000||
B|AMC|20210304|13:00:50|S|140|7.945000||
B|AMC|20210304|13:00:50|S|200|7.945000||
B|AMC|20210304|13:00:50|S|360|7.945000||
B|AMC|20210304|13:00:50|S|500|7.935000||
B|BA|20210304|13:00:50|S|4|227.120000||
B|BA|20210304|13:00:50|S|50|227.150000||
B|ESGC|20210304|13:00:50|S|700|1.940000||
B|ESGC|20210304|13:00:50|S|3100|1.940000||
B|TSLA|20210304|13:00:50|S|40|613.620000||
B|AAPL|20210304|13:00:51|S|100|120.490000||
B|AMC|20210304|13:00:51|S|500|7.950000||
B|AMC|20210304|13:00:51|S|800|7.950000||
B|AMZN|20210304|13:00:51|S|4|2988.620000||
B|LI|20210304|13:00:51|S|300|21.970000||
B|MRSN|20210304|13:00:51|S|50|17.890000||
B|NIO|20210304|13:00:51|S|2000|39.200000||
B|NLY|20210304|13:00:51|S|1|8.300000||
B|SNOW|20210304|13:00:51|S|100|260.950000||
B|TQQQ|20210304|13:00:52|S|10|80.680000||
B|TSLA|20210304|13:00:52|S|1|613.470000||
B|TSLA|20210304|13:00:52|S|10|613.350000||
B|UDR|20210304|13:00:52|S|100|42.165000||
B|ENPH|20210304|13:00:53|S|40|149.760000||
B|MRNS|20210304|13:00:53|S|3|15.465000||
B|NIO|20210304|13:00:53|S|2000|39.170000||
B|SNOW|20210304|13:00:53|S|2|260.960000||
B|BA|20210304|13:00:54|S|25|226.870000||
B|CREE|20210304|13:00:54|S|2|102.840000||
B|DKNG|20210304|13:00:54|S|100|62.380000||
B|FCEL|20210304|13:00:54|S|22|13.700000||
B|PLX|20210304|13:00:54|S|400|4.010000||
B|SE|20210304|13:00:54|S|30|225.390000||
B|SPIB|20210304|13:00:54|S|47|36.420000||
B|SQQQ|20210304|13:00:54|S|748|15.675000||
B|AAPL|20210304|13:00:55|S|100|120.420000||
B|BABA|20210304|13:00:55|S|50|231.080000||
B|CDEV|20210304|13:00:55|S|800|5.040000||
B|FUBO|20210304|13:00:55|S|100|28.960000||
B|PTON|20210304|13:00:55|S|17|102.810000||
B|SRET|20210304|13:00:55|S|1|9.190000||
B|AMZN|20210304|13:00:56|S|4|2986.875000||
B|GUSH|20210304|13:00:56|S|900|78.960000||
B|SNBR|20210304|13:00:56|S|1|127.690000||
B|CRSR|20210304|13:00:57|S|110|32.540000||
B|F|20210304|13:00:57|S|200|12.020000||
B|FB|20210304|13:00:57|S|200|258.200000||
B|GNOG|20210304|13:00:57|S|100|13.570000||
B|NIO|20210304|13:00:57|S|2000|39.150000||
B|TSLA|20210304|13:00:57|S|25|612.140000||
B|CRWD|20210304|13:00:58|S|15|195.170000||
B|PLG|20210304|13:00:58|S|100|3.670000||
B|SE|20210304|13:00:58|S|25|225.160000||
B|SNOW|20210304|13:00:58|S|1800|260.830000||
B|ADP|20210304|13:00:59|S|5|173.050000||
B|GHVI|20210304|13:00:59|S|1900|13.120000||
B|NIO|20210304|13:00:59|S|200|39.230000||
B|QEP|20210304|13:00:59|S|300|4.005000||
B|TSLA|20210304|13:00:59|S|20|612.220000||
B|WSBC|20210304|13:00:59|S|400|34.290000||
B|AGE|20210304|13:01:00|S|100|2.310000||
B|FAST|20210304|13:01:00|S|100|44.240000||
B|MDGS|20210304|13:01:00|S|200|2.160000||
B|NIO|20210304|13:01:00|S|2000|39.260000||
B|PIPP|20210304|13:01:00|S|50|10.020000||
B|RMGB|20210304|13:01:00|S|100|10.150000||
B|DPZ|20210304|13:01:01|S|70|329.650000||
B|GLMD|20210304|13:01:01|S|100|3.500000||
B|SAVE|20210304|13:01:01|S|100|34.030000||
B|SAVE|20210304|13:01:01|S|150|34.035000||
B|SUNW|20210304|13:01:01|S|507|11.370000||
B|HIMS|20210304|13:01:02|S|10|13.920000||
B|HZON|20210304|13:01:02|S|80|10.770000||
B|NOK|20210304|13:01:02|S|200|3.850000||
B|SOS|20210304|13:01:02|S|400|6.980000||
B|SOS|20210304|13:01:02|S|400|6.980000||
B|ZM|20210304|13:01:02|S|300|342.270000||
B|NIO|20210304|13:01:03|S|25|39.330000||
B|TSLA|20210304|13:01:03|S|1|612.930000||
B|MSTR|20210304|13:01:04|S|7|652.360000||
B|PHAS|20210304|13:01:04|S|53|3.630000||
B|SFTW|20210304|13:01:04|S|100|10.510000||
B|SQQQ|20210304|13:01:04|S|712|15.670000||
B|TWTR|20210304|13:01:04|S|30|68.190000||
B|CCL|20210304|13:01:05|S|100|27.425000||
B|LTHM|20210304|13:01:05|S|3|17.420000||
B|LYFT|20210304|13:01:05|S|63|61.080000||
B|NIO|20210304|13:01:05|S|2000|39.300000||
B|NIO|20210304|13:01:05|S|2000|39.300000||
B|TRXC|20210304|13:01:05|S|100|3.875000||
B|NIO|20210304|13:01:06|S|2000|39.300000||
B|PYPL|20210304|13:01:06|S|90|241.420000||
B|BNGO|20210304|13:01:07|S|225|7.120000||
B|COST|20210304|13:01:07|S|2|319.420000||
B|DSP|20210304|13:01:07|S|2|41.300000||
B|NIO|20210304|13:01:07|S|2000|39.300000||
B|SNDL|20210304|13:01:07|S|2000|1.155000||
B|SQ|20210304|13:01:07|S|20|219.480000||
B|WKHS|20210304|13:01:07|S|1|13.640000||
B|PLTR|20210304|13:01:08|S|39|24.320000||
B|RIDE|20210304|13:01:08|S|100|17.280000||
B|SQ|20210304|13:01:08|S|10|219.480000||
B|TSLA|20210304|13:01:08|S|20|613.410000||
B|ZNTE|20210304|13:01:08|S|100|10.170000||
B|AONE|20210304|13:01:09|S|1|10.640000||
B|BYND|20210304|13:01:09|S|100|134.970000||
B|CCL|20210304|13:01:09|S|200|27.495000||
B|TSLA|20210304|13:01:09|S|5|613.760000||
B|UVXY|20210304|13:01:09|S|2500|9.425000||
B|AGC|20210304|13:01:10|S|1000|11.440000||
B|CCL|20210304|13:01:10|S|200|27.475000||
B|CODX|20210304|13:01:10|S|100|12.880000||
B|NVDA|20210304|13:01:10|S|20|497.750000||
B|SPY|20210304|13:01:10|S|1000|377.540000||
B|TSLA|20210304|13:01:10|S|1|613.760000||
B|ZM|20210304|13:01:10|S|25|342.250000||
B|AGE|20210304|13:01:11|S|100|2.310000||
B|BIDU|20210304|13:01:11|S|3|263.310000||
B|SLGG|20210304|13:01:11|S|50|7.050000||
B|SONO|20210304|13:01:11|S|30|36.000000||
B|TTGT|20210304|13:01:11|S|37|74.975000||
B|FCEL|20210304|13:01:12|S|700|13.760000||
B|NIO|20210304|13:01:12|S|2000|39.360000||
B|PLUG|20210304|13:01:12|S|54|39.180000||
B|WGO|20210304|13:01:12|S|300|69.670000||
B|BIDU|20210304|13:01:13|S|3|263.310000||
B|MP|20210304|13:01:13|S|201|40.210000||
B|NCLH|20210304|13:01:13|S|300|32.510000||
B|NIO|20210304|13:01:13|S|2000|39.340000||
B|NIO|20210304|13:01:13|S|2000|39.360000||
B|TTGT|20210304|13:01:13|S|11|75.040000||
B|ZM|20210304|13:01:13|S|100|342.555000||
B|API|20210304|13:01:14|S|100|56.680000||
B|BILI|20210304|13:01:14|S|200|125.700000||
B|EEM|20210304|13:01:14|S|1400|53.680000||
B|WGO|20210304|13:01:14|S|900|69.470000||
B|ZM|20210304|13:01:14|S|5|342.550000||
B|ZM|20210304|13:01:14|S|5|342.555000||
B|ZM|20210304|13:01:14|S|5|342.555000||
B|AAPL|20210304|13:01:15|S|100|120.520000||
B|MRNA|20210304|13:01:15|S|2000|130.710000||
B|NIO|20210304|13:01:15|S|52|39.300000||
B|TRXC|20210304|13:01:15|S|30|3.880000||
B|ZM|20210304|13:01:15|S|5|342.555000||
B|ZM|20210304|13:01:15|S|5|342.555000||
B|ZM|20210304|13:01:15|S|100|342.555000||
B|CREX|20210304|13:01:16|S|300|2.540000||
B|NLSN|20210304|13:01:16|S|2000|24.080000||
B|NLSN|20210304|13:01:16|S|2000|24.080000||
B|NLSN|20210304|13:01:16|S|2000|24.080000||
B|NVAX|20210304|13:01:16|S|1|163.720000||
B|RETO|20210304|13:01:16|S|700|2.280000||
B|SNOW|20210304|13:01:16|S|50|262.080000||
B|SPY|20210304|13:01:16|S|700|377.520000||
B|TME|20210304|13:01:16|S|100|25.500000||
B|AESE|20210304|13:01:17|S|112|3.020000||
B|AMD|20210304|13:01:17|S|60|78.500000||
B|AMRC|20210304|13:01:17|S|100|49.230000||
B|EDIT|20210304|13:01:17|S|5|39.270000||
B|LMND|20210304|13:01:17|S|100|95.770000||
B|PLUG|20210304|13:01:17|S|50|39.180000||
B|QQQ|20210304|13:01:17|S|100|305.130000||
B|RMNI|20210304|13:01:17|S|100|10.165000||
B|TSLA|20210304|13:01:17|S|100|613.940000||
B|TSLA|20210304|13:01:17|S|132|614.010000||
B|ZNGA|20210304|13:01:17|S|100|10.430000||
B|AGE|20210304|13:01:18|S|200|2.310000||
B|AMD|20210304|13:01:18|S|300|78.490000||
B|RIOT|20210304|13:01:18|S|45|44.730000||
B|SPXL|20210304|13:01:18|S|300|73.170000||
B|WW|20210304|13:01:18|S|100|32.990000||
B|CZR|20210304|13:01:19|S|100|90.570000||
B|MHE|20210304|13:01:19|S|100|13.800000||
B|PLTR|20210304|13:01:19|S|748|24.380000||
B|QCOM|20210304|13:01:19|S|35|129.090000||
B|SE|20210304|13:01:19|S|90|225.650000||
B|WTI|20210304|13:01:19|S|300|3.910000||
B|HZNP|20210304|13:01:20|S|17|87.195000||
B|INPX|20210304|13:01:20|S|30|1.125000||
B|MRNA|20210304|13:01:20|S|100|130.840000||
B|AMZN|20210304|13:01:21|S|1|2990.390000||
B|FLGT|20210304|13:01:21|S|40|87.560000||
B|MSTR|20210304|13:01:21|S|10|653.530000||
B|NIO|20210304|13:01:21|S|1200|39.400000||
B|NLSN|20210304|13:01:21|S|2000|24.100000||
B|NVAX|20210304|13:01:21|S|20|163.890000||
B|PLTR|20210304|13:01:21|S|300|24.380000||
B|BX|20210304|13:01:22|S|100|68.110000||
B|MSA|20210304|13:01:22|S|200|158.120000||
B|SE|20210304|13:01:22|S|226|225.640000||
B|TSLA|20210304|13:01:22|S|10|614.220000||
B|XOP|20210304|13:01:22|E|500|86.025000||
B|ZM|20210304|13:01:22|S|3|343.030000||
B|FUBO|20210304|13:01:23|S|50|29.030000||
B|NLSN|20210304|13:01:23|S|500|24.120000||
B|SOS|20210304|13:01:23|S|300|7.020000||
B|TWLO|20210304|13:01:23|S|2|342.990000||
B|VJET|20210304|13:01:23|S|20|13.690000||
B|FUBO|20210304|13:01:24|S|50|29.090000||
B|GEVO|20210304|13:01:24|S|400|7.020000||
B|GEVO|20210304|13:01:24|S|600|7.020000||
B|GSAT|20210304|13:01:24|S|868|1.420000||
B|RNWK|20210304|13:01:24|S|1000|4.680000||
B|SKT|20210304|13:01:24|S|600|17.690000||
B|SOS|20210304|13:01:24|S|100|7.025000||
B|TSLA|20210304|13:01:24|S|50|615.540000||
B|KKR|20210304|13:01:25|S|100|46.820000||
B|PLTR|20210304|13:01:25|S|600|24.390000||
B|PLTR|20210304|13:01:25|S|800|24.390000||
B|ZM|20210304|13:01:25|S|7|343.650000||
B|ZNTE|20210304|13:01:25|S|100|10.170000||
B|NVDA|20210304|13:01:26|S|100|498.110000||
B|OGI|20210304|13:01:26|S|2000|2.780000||
B|PAGP|20210304|13:01:26|S|100|9.700000||
B|RCL|20210304|13:01:26|S|100|91.960000||
B|TLRY|20210304|13:01:26|S|200|22.830000||
B|TQQQ|20210304|13:01:26|S|10|80.940000||
B|WKHS|20210304|13:01:26|S|100|13.700000||
B|HZON|20210304|13:01:27|S|58|10.780000||
B|IPOF|20210304|13:01:27|S|100|11.080000||
B|NLSN|20210304|13:01:27|S|2000|24.130000||
B|NXE|20210304|13:01:27|S|400|3.680000||
B|NXE|20210304|13:01:27|S|3500|3.680000||
B|SE|20210304|13:01:27|S|80|226.170000||
B|SKT|20210304|13:01:27|S|200|17.700000||
B|STPK|20210304|13:01:27|S|10|25.240000||
B|AAPL|20210304|13:01:28|S|142|120.530000||
B|LYV|20210304|13:01:28|S|5|92.760000||
B|NLSN|20210304|13:01:28|S|1000|24.140000||
B|PDD|20210304|13:01:28|S|100|157.380000||
B|SQ|20210304|13:01:28|S|200|219.530000||
B|TSLA|20210304|13:01:28|S|1|613.780000||
B|TSLA|20210304|13:01:28|S|2|613.780000||
B|TSLA|20210304|13:01:28|S|23|613.750000||
B|ZM|20210304|13:01:28|S|2|343.330000||
B|AAPL|20210304|13:01:29|S|46|120.530000||
B|GOOG|20210304|13:01:30|S|20|2048.740000||
B|NIO|20210304|13:01:30|S|30|39.400000||
B|NIO|20210304|13:01:30|S|100|39.410000||
B|NIO|20210304|13:01:30|S|359|39.400000||
B|NIO|20210304|13:01:30|S|669|39.400000||
B|SI|20210304|13:01:30|S|100|120.640000||
B|SNOW|20210304|13:01:30|S|200|261.900000||
B|IDEX|20210304|13:01:31|S|1000|2.850000||
B|JMIA|20210304|13:01:31|S|13|38.580000||
B|JMIA|20210304|13:01:31|S|15|38.580000||
B|JMIA|20210304|13:01:31|S|40|38.580000||
B|PLUG|20210304|13:01:31|S|50|39.170000||
B|SFTW|20210304|13:01:31|S|100|10.550000||
B|TSLA|20210304|13:01:31|S|1050|613.930000||
B|AAL|20210304|13:01:32|S|100|21.300000||
B|DTE|20210304|13:01:32|S|1|120.480000||
B|GME|20210304|13:01:32|S|2|119.860000||
B|JNJ|20210304|13:01:32|S|1|152.890000||
B|SLRX|20210304|13:01:32|S|500|1.420000||
B|VERB|20210304|13:01:32|S|600|1.980000||
B|ZM|20210304|13:01:32|S|200|343.060000||
B|CPE|20210304|13:01:33|S|149|33.430000||
B|MA|20210304|13:01:33|S|30|351.350000||
B|NXTD|20210304|13:01:33|S|25|1.355000||
B|SKT|20210304|13:01:33|S|346|17.710000||
B|SKT|20210304|13:01:33|S|2000|17.710000||
B|TELL|20210304|13:01:33|S|5|2.310000||
B|TSLA|20210304|13:01:33|S|50|614.110000||
B|ARKK|20210304|13:01:34|S|100|118.310000||
B|TRXC|20210304|13:01:34|S|100|3.905000||
B|TSLA|20210304|13:01:34|S|50|614.520000||
B|JNJ|20210304|13:01:35|S|4|152.860000||
B|PLTR|20210304|13:01:35|S|100|24.370000||
B|BA|20210304|13:01:36|S|100|227.200000||
B|PLTR|20210304|13:01:36|S|100|24.380000||
B|BFT|20210304|13:01:37|S|100|13.600000||
B|HIMS|20210304|13:01:37|S|24|13.950000||
B|NIO|20210304|13:01:37|S|200|39.490000||
B|RKT|20210304|13:01:37|S|41|26.880000||
B|TSLA|20210304|13:01:37|S|1|613.520000||
B|BA|20210304|13:01:38|S|45|227.120000||
B|GME|20210304|13:01:38|S|1|119.850000||
B|SKT|20210304|13:01:38|S|150|17.670000||
B|SPCE|20210304|13:01:38|S|8|30.040000||
B|SPCE|20210304|13:01:38|S|14|30.040000||
B|SPCE|20210304|13:01:38|S|16|30.040000||
B|SPCE|20210304|13:01:38|S|22|30.030000||
B|TWLO|20210304|13:01:38|S|110|343.160000||
B|AAPL|20210304|13:01:39|S|10|120.530000||
B|JMIA|20210304|13:01:39|S|28|38.580000||
B|SNOW|20210304|13:01:39|S|100|261.900000||
B|UVXY|20210304|13:01:39|S|800|9.460000||
B|UVXY|20210304|13:01:39|S|900|9.460000||
B|BILI|20210304|13:01:40|S|200|125.850000||
B|FB|20210304|13:01:40|S|25|258.685000||
B|NIO|20210304|13:01:40|S|100|39.470000||
B|VTI|20210304|13:01:40|S|5|197.670000||
B|LULU|20210304|13:01:41|S|70|287.280000||
B|PRCH|20210304|13:01:41|S|2|16.910000||
B|SOXS|20210304|13:01:41|S|200|14.280000||
B|TSLA|20210304|13:01:41|S|1|613.880000||
B|TSLA|20210304|13:01:41|S|15|613.700000||
B|FUBO|20210304|13:01:42|S|200|29.110000||
B|HMPT|20210304|13:01:42|S|100|10.640000||
B|SM|20210304|13:01:42|S|100|17.050000||
B|TME|20210304|13:01:42|S|100|25.460000||
B|ZM|20210304|13:01:42|S|50|342.980000||
B|ZS|20210304|13:01:42|S|10|180.540000||
B|ACND|20210304|13:01:43|S|25|9.920000||
B|CCL|20210304|13:01:43|S|100|27.460000||
B|DKNG|20210304|13:01:43|S|100|62.200000||
B|RMO|20210304|13:01:43|S|100|10.140000||
B|W|20210304|13:01:43|S|200|279.890000||
B|MSTR|20210304|13:01:44|S|5|652.820000||
B|TRIP|20210304|13:01:44|S|300|53.060000||
B|TSLA|20210304|13:01:44|S|200|613.850000||
B|AMZN|20210304|13:01:45|S|6|2990.930000||
B|BA|20210304|13:01:45|S|52|227.140000||
B|PLTR|20210304|13:01:45|S|200|24.350000||
B|BP|20210304|13:01:46|S|45|26.090000||
B|BP|20210304|13:01:46|S|300|26.090000||
B|BP|20210304|13:01:46|S|300|26.090000||
B|BBD|20210304|13:01:47|S|84|4.260000||
B|KR|20210304|13:01:47|S|70|33.960000||
B|KR|20210304|13:01:47|S|100|33.970000||
B|ZGNX|20210304|13:01:47|S|100|20.450000||
B|ZGNX|20210304|13:01:47|S|100|20.490000||
B|ZM|20210304|13:01:47|S|9|343.144000||
B|BABA|20210304|13:01:48|S|15|231.420000||
B|GNUS|20210304|13:01:48|S|1800|1.755000||
B|JETS|20210304|13:01:48|S|400|25.850000||
B|SFTW|20210304|13:01:48|S|200|10.570000||
B|XPEV|20210304|13:01:48|S|90|29.270000||
B|BABA|20210304|13:01:49|S|50|231.420000||
B|OCGN|20210304|13:01:49|S|250|8.840000||
B|LFTR|20210304|13:01:50|S|40|10.010000||
B|TSLA|20210304|13:01:50|S|4|614.210000||
B|AMD|20210304|13:01:51|S|5|78.530000||
B|XOM|20210304|13:01:51|S|200|58.590000||
B|BAR|20210304|13:01:52|S|2|16.900000||
B|ETSY|20210304|13:01:52|S|16|196.370000||
B|IMOM|20210304|13:01:52|S|1|32.830000||
B|TSLA|20210304|13:01:52|S|1|613.340000||
B|ZI|20210304|13:01:52|E|100|44.795000||
B|BAR|20210304|13:01:53|S|1|16.905000||
B|NNOX|20210304|13:01:53|S|50|36.610000||
B|TSLA|20210304|13:01:53|S|11|613.640000||
B|MJ|20210304|13:01:54|S|10|21.390000||
B|TSLA|20210304|13:01:54|S|20|613.160000||
B|IPWR|20210304|13:01:55|S|100|14.680000||
B|IPWR|20210304|13:01:55|S|359|14.710000||
B|NVDA|20210304|13:01:55|S|6|497.720000||
B|PPLT|20210304|13:01:55|S|20|106.120000||
B|SENS|20210304|13:01:55|S|300|2.685000||
B|SMED|20210304|13:01:55|S|12|12.820000||
B|PLTR|20210304|13:01:56|S|9|24.340000||
B|PLTR|20210304|13:01:56|S|11|24.340000||
B|PLTR|20210304|13:01:56|S|12|24.340000||
B|SQ|20210304|13:01:56|S|2|219.270000||
B|TSLA|20210304|13:01:56|S|30|613.300000||
B|VALE|20210304|13:01:56|S|100|17.705000||
B|AMZN|20210304|13:01:57|S|30|2992.890000||
B|ARKK|20210304|13:01:57|S|15|118.180000||
B|CTRM|20210304|13:01:57|S|200|0.787800||
B|DIS|20210304|13:01:57|S|100|186.560000||
B|OXY|20210304|13:01:57|S|22|29.710000||
B|SNDL|20210304|13:01:57|S|1|1.160000||
B|SQQQ|20210304|13:01:57|S|670|15.670000||
B|TSLA|20210304|13:01:57|S|40|613.300000||
B|ZM|20210304|13:01:57|S|19|343.328000||
B|ZM|20210304|13:01:57|S|24|343.330000||
B|BIDU|20210304|13:01:58|S|2|264.060000||
B|CDEV|20210304|13:01:58|S|48|5.060000||
B|FOUR|20210304|13:01:58|S|100|74.150000||
B|SMHI|20210304|13:01:58|S|3|4.070000||
B|SNDL|20210304|13:01:58|S|3680|1.160000||
B|TPGY|20210304|13:01:58|S|100|18.970000||
B|ZM|20210304|13:01:59|S|29|343.660000||
B|BNGO|20210304|13:02:00|S|100|7.190000||
B|CFMS|20210304|13:02:00|S|800|0.935900||
B|PIPP|20210304|13:02:00|S|1|10.030000||
B|TMDX|20210304|13:02:00|S|10|32.030000||
B|ZIOP|20210304|13:02:00|S|600|4.190000||
B|GME|20210304|13:02:01|S|29|119.700000||
B|SNDL|20210304|13:02:01|S|100|1.160000||
B|SNPR|20210304|13:02:01|S|100|10.770000||
B|UAMY|20210304|13:02:01|S|900|1.050000||
B|ZM|20210304|13:02:01|S|25|343.144000||
B|CCIV|20210304|13:02:02|S|46|23.130000||
B|QQQ|20210304|13:02:02|S|100|304.810000||
B|SQ|20210304|13:02:02|S|22|219.160000||
B|TSLA|20210304|13:02:02|S|3|613.510000||
B|ZM|20210304|13:02:02|S|25|343.150000||
B|ZM|20210304|13:02:02|S|25|343.150000||
B|AAPL|20210304|13:02:03|S|50|120.460000||
B|CCL|20210304|13:02:03|S|100|27.445000||
B|PSLV|20210304|13:02:03|S|100|9.160000||
B|SNOW|20210304|13:02:03|S|200|261.700000||
B|TSLA|20210304|13:02:03|S|1|613.570000||
B|VXX|20210304|13:02:03|S|100|15.960000||
B|BIDU|20210304|13:02:04|S|21|263.960000||
B|DBA|20210304|13:02:04|S|100|17.180000||
B|NIO|20210304|13:02:04|S|700|39.460000||
B|WYY|20210304|13:02:04|S|210|10.520000||
B|BIIB|20210304|13:02:05|S|13|264.350000||
B|OCGN|20210304|13:02:05|S|200|8.840000||
B|QCOM|20210304|13:02:05|S|1|128.910000||
B|ZI|20210304|13:02:05|E|5|44.765000||
B|BFT|20210304|13:02:06|S|50|13.650000||
B|JD|20210304|13:02:06|S|45|90.770000||
B|SQQQ|20210304|13:02:06|S|140|15.680000||
B|TSLA|20210304|13:02:06|S|9|614.070000||
B|SDIV|20210304|13:02:08|S|1|13.550000||
B|TSLA|20210304|13:02:08|S|30|613.570000||
B|AGC|20210304|13:02:09|S|500|11.460000||
B|BUZZ|20210304|13:02:09|S|1|23.580000||
B|LOMA|20210304|13:02:09|S|195|5.480000||
B|TSLA|20210304|13:02:09|S|1|613.560000||
B|WKHS|20210304|13:02:09|S|200|13.620000||
B|ZM|20210304|13:02:09|S|1|343.320000||
B|ZM|20210304|13:02:09|S|4|343.320000||
B|BEKE|20210304|13:02:10|S|100|51.770000||
B|CPE|20210304|13:02:10|S|100|33.490000||
B|NCNA|20210304|13:02:10|S|25|4.720000||
B|QQQ|20210304|13:02:10|S|20|304.740000||
B|TSLA|20210304|13:02:10|S|10|613.620000||
B|ZNTL|20210304|13:02:10|S|100|43.250000||
B|ZNTL|20210304|13:02:10|S|100|43.270000||
B|ZNTL|20210304|13:02:10|S|100|43.270000||
B|ZNTL|20210304|13:02:10|S|100|43.275000||
B|ZNTL|20210304|13:02:10|S|100|43.275000||
B|CCL|20210304|13:02:11|S|80|27.440000||
B|MAAC|20210304|13:02:11|S|25|9.970000||
B|NGA|20210304|13:02:11|S|100|16.160000||
B|SYPR|20210304|13:02:11|S|100|3.080000||
B|ZM|20210304|13:02:11|S|8|343.320000||
B|AMZN|20210304|13:02:12|S|1|2991.540000||
B|DASH|20210304|13:02:12|S|18|143.790000||
B|NVAX|20210304|13:02:12|S|5|163.200000||
B|KMI|20210304|13:02:13|S|1000|15.635000||
B|QQQ|20210304|13:02:13|S|100|304.770000||
B|BLNK|20210304|13:02:14|S|13|30.580000||
B|BLNK|20210304|13:02:14|S|14|30.580000||
B|EXPI|20210304|13:02:14|S|650|45.880000||
B|GME|20210304|13:02:14|S|1|119.520000||
B|GTHX|20210304|13:02:14|S|100|20.380000||
B|LVS|20210304|13:02:14|S|600|62.210000||
B|OSH|20210304|13:02:14|S|100|50.680000||
B|TSLA|20210304|13:02:14|S|2|613.860000||
B|U|20210304|13:02:14|S|7|97.850000||
B|CPSH|20210304|13:02:15|S|20|14.010000||
B|TSLA|20210304|13:02:15|S|1|613.810000||
B|PSTH|20210304|13:02:16|S|200|25.890000||
B|PSX|20210304|13:02:16|S|13|84.380000||
B|XPEV|20210304|13:02:16|S|50|29.120000||
B|AAL|20210304|13:02:17|S|47|21.270000||
B|AVGO|20210304|13:02:17|S|1|451.100000||
B|BA|20210304|13:02:17|S|100|227.150000||
B|BCX|20210304|13:02:18|S|43|9.300000||
B|GHVI|20210304|13:02:18|S|18|13.210000||
B|MARA|20210304|13:02:18|S|1|31.580000||
B|RPRX|20210304|13:02:18|S|5|42.070000||
B|TSLA|20210304|13:02:18|S|10|612.480000||
B|WKHS|20210304|13:02:18|S|4|13.620000||
B|CRM|20210304|13:02:19|S|2|203.630000||
B|DQ|20210304|13:02:19|S|35|86.620000||
B|FSLY|20210304|13:02:19|S|250|65.640000||
B|SFTW|20210304|13:02:19|S|300|10.580000||
B|SLGG|20210304|13:02:19|S|100|7.075000||
B|TSLA|20210304|13:02:19|S|5|613.410000||
B|AMZN|20210304|13:02:20|S|30|2990.460000||
B|EEM|20210304|13:02:20|S|2800|53.650000||
B|CLOV|20210304|13:02:21|S|29|7.390000||
B|MGNI|20210304|13:02:21|S|159|39.740000||
B|OPTT|20210304|13:02:21|S|1200|2.950000||
B|SKT|20210304|13:02:21|S|21|17.570000||
B|SPY|20210304|13:02:21|S|1|377.320000||
B|ALB|20210304|13:02:22|S|20|141.660000||
B|AMC|20210304|13:02:22|S|5|7.935000||
B|TNA|20210304|13:02:22|S|6|83.330000||
B|ARKK|20210304|13:02:23|S|2|118.110000||
B|PBR|20210304|13:02:23|S|1800|7.710000||
B|ZM|20210304|13:02:23|S|25|343.180000||
B|ANET|20210304|13:02:24|S|31|270.680000||
B|TSLA|20210304|13:02:24|S|10|612.830000||
B|TSLA|20210304|13:02:24|S|50|612.910000||
B|NIO|20210304|13:02:25|S|10|39.400000||
B|PTON|20210304|13:02:25|S|3|103.280000||
B|SKLZ|20210304|13:02:25|S|300|26.330000||
B|XPOA|20210304|13:02:25|S|100|10.000000||
B|IACA|20210304|13:02:26|S|100|10.260000||
B|MCHI|20210304|13:02:26|S|25|85.120000||
B|SQ|20210304|13:02:26|S|10|218.930000||
B|TSLA|20210304|13:02:26|S|3|612.910000||
B|APXT|20210304|13:02:27|S|100|11.250000||
B|BSMX|20210304|13:02:27|S|1|4.760000||
B|RIG|20210304|13:02:27|S|256|4.035000||
B|TX|20210304|13:02:27|S|1|33.700000||
B|ZM|20210304|13:02:27|S|100|342.970000||
B|PUBM|20210304|13:02:28|S|15|49.900000||
B|VONG|20210304|13:02:28|S|1|238.940000||
B|FB|20210304|13:02:29|S|100|259.060000||
B|SQQQ|20210304|13:02:29|S|50|15.660000||
B|TSLA|20210304|13:02:29|S|2|613.720000||
B|ZI|20210304|13:02:29|E|100|44.780000||
B|U|20210304|13:02:30|S|2|97.980000||
B|UVXY|20210304|13:02:30|S|157|9.480000||
B|CRBP|20210304|13:02:31|S|400|1.890000||
B|FB|20210304|13:02:31|S|15|259.020000||
B|ROKU|20210304|13:02:31|S|100|355.540000||
B|TSLA|20210304|13:02:31|S|80|613.880000||
B|XPEV|20210304|13:02:31|S|200|29.090000||
B|FUTU|20210304|13:02:32|S|3|135.990000||
B|JG|20210304|13:02:32|S|83|5.040000||
B|LRCX|20210304|13:02:32|S|5|528.310000||
B|OCGN|20210304|13:02:32|S|455|8.880000||
B|SLGG|20210304|13:02:32|S|100|7.090000||
B|SVMK|20210304|13:02:32|S|100|17.960000||
B|ZM|20210304|13:02:32|S|5|342.780000||
B|GME|20210304|13:02:33|S|15|119.720000||
B|RETO|20210304|13:02:33|S|100|2.280000||
B|SNOW|20210304|13:02:34|S|100|262.100000||
B|TWTR|20210304|13:02:34|S|100|68.320000||
B|XPEV|20210304|13:02:34|S|200|29.090000||
B|IRT|20210304|13:02:35|S|100|14.205000||
B|NIO|20210304|13:02:35|S|300|39.440000||
B|OKTA|20210304|13:02:35|S|1|228.290000||
B|TRCH|20210304|13:02:35|S|900|2.145000||
B|AMZN|20210304|13:02:36|S|3|2992.930000||
B|BA|20210304|13:02:36|S|65|227.180000||
B|CNX|20210304|13:02:36|S|600|13.510000||
B|PDD|20210304|13:02:36|S|100|157.240000||
B|PEP|20210304|13:02:36|S|5|129.480000||
B|SHOP|20210304|13:02:36|S|70|1142.430000||
B|TSLA|20210304|13:02:36|S|5|614.790000||
B|TSLA|20210304|13:02:36|S|200|614.790000||
B|TWTR|20210304|13:02:36|S|100|68.320000||
B|ZM|20210304|13:02:36|S|25|342.700000||
B|BILI|20210304|13:02:37|S|292|125.600000||
B|RY|20210304|13:02:37|S|100|87.390000||
B|ZS|20210304|13:02:37|S|1|180.420000||
B|MGNI|20210304|13:02:38|S|500|39.890000||
B|SQ|20210304|13:02:38|S|50|219.200000||
B|SQQQ|20210304|13:02:38|S|300|15.670000||
B|TSLA|20210304|13:02:38|S|10|614.440000||
B|APPS|20210304|13:02:39|S|37|79.450000||
B|LI|20210304|13:02:39|S|968|21.960000||
B|LI|20210304|13:02:39|S|2000|21.960000||
B|NNDM|20210304|13:02:39|S|64|7.710000||
B|RETO|20210304|13:02:39|S|29|2.310000||
B|RKT|20210304|13:02:39|S|150|26.950000||
B|AMLP|20210304|13:02:40|S|400|31.260000||
B|LI|20210304|13:02:40|S|2000|21.950000||
B|NFLX|20210304|13:02:40|S|8|516.920000||
B|TSLA|20210304|13:02:40|S|40|614.780000||
B|DIS|20210304|13:02:41|S|2|186.580000||
B|EWZ|20210304|13:02:41|S|700|32.740000||
B|SLGG|20210304|13:02:41|S|100|7.130000||
B|WIT|20210304|13:02:41|S|200|6.530000||
B|WIT|20210304|13:02:41|S|400|6.530000||
B|XOM|20210304|13:02:41|S|10|58.580000||
B|LI|20210304|13:02:42|S|2000|21.940000||
B|SLGG|20210304|13:02:42|S|100|7.120000||
B|CNX|20210304|13:02:43|S|100|13.520000||
B|FB|20210304|13:02:43|S|3|258.680000||
B|TLRY|20210304|13:02:43|S|50|22.830000||
B|VXX|20210304|13:02:43|S|100|15.980000||
B|RETO|20210304|13:02:44|S|200|2.310000||
B|SQ|20210304|13:02:44|S|60|218.700000||
B|TSLA|20210304|13:02:44|S|162|614.280000||
B|ACTC|20210304|13:02:45|S|25|16.620000||
B|APPN|20210304|13:02:45|S|19|151.690000||
B|NIO|20210304|13:02:45|S|430|39.350000||
B|NIO|20210304|13:02:45|S|662|39.350000||
B|XLV|20210304|13:02:45|S|900|111.090000||
B|ZROZ|20210304|13:02:45|S|100|135.950000||
B|APPS|20210304|13:02:46|S|20|79.180000||
B|NIO|20210304|13:02:46|S|300|39.350000||
B|SKLZ|20210304|13:02:46|S|5|26.350000||
B|SQQQ|20210304|13:02:46|S|100|15.690000||
B|RETO|20210304|13:02:47|S|100|2.310000||
B|VWO|20210304|13:02:47|S|100|52.600000||
B|INTU|20210304|13:02:48|S|100|379.810000||
B|LI|20210304|13:02:48|S|2000|21.850000||
B|LI|20210304|13:02:48|S|2000|21.850000||
B|TSLA|20210304|13:02:48|S|1|614.570000||
B|BILI|20210304|13:02:49|S|10|125.350000||
B|DPW|20210304|13:02:49|S|500|3.090000||
B|NIO|20210304|13:02:49|S|1|39.400000||
B|NIO|20210304|13:02:49|S|10|39.410000||
B|TSLA|20210304|13:02:49|S|10|614.730000||
B|WYNN|20210304|13:02:49|S|2|130.420000||
B|APPS|20210304|13:02:50|S|20|79.280000||
B|CRWD|20210304|13:02:50|S|15|195.680000||
B|LI|20210304|13:02:50|S|2000|21.840000||
B|MBUU|20210304|13:02:50|S|3|76.370000||
B|TRCH|20210304|13:02:50|S|500|2.150000||
B|TSLA|20210304|13:02:50|S|1|615.160000||
B|ZS|20210304|13:02:50|S|100|180.296000||
B|LI|20210304|13:02:51|S|2000|21.870000||
B|RKT|20210304|13:02:52|S|402|26.940000||
B|VOO|20210304|13:02:52|S|5|347.030000||
B|LI|20210304|13:02:54|S|2000|21.840000||
B|NVDA|20210304|13:02:54|S|4|497.460000||
B|TTD|20210304|13:02:54|S|12|637.860000||
B|AGQ|20210304|13:02:55|S|100|45.200000||
B|BTNB|20210304|13:02:55|S|100|10.310000||
B|DFS|20210304|13:02:55|S|21|94.800000||
B|SQ|20210304|13:02:55|S|5|218.950000||
B|TSLA|20210304|13:02:55|S|10|615.230000||
B|CCL|20210304|13:02:56|S|100|27.360000||
B|LI|20210304|13:02:56|S|2000|21.830000||
B|TSLA|20210304|13:02:56|S|5|614.880000||
B|GOOGL|20210304|13:02:58|S|4|2031.390000||
B|GS|20210304|13:02:58|S|100|332.780000||
B|PBR|20210304|13:02:58|S|100|7.725000||
B|SE|20210304|13:02:58|S|5|226.430000||
B|TME|20210304|13:02:58|S|100|25.420000||
B|TSLA|20210304|13:02:58|S|1|614.370000||
B|UAMY|20210304|13:02:58|S|1300|1.060000||
B|CDEV|20210304|13:02:59|S|100|5.050000||
B|LI|20210304|13:02:59|S|1100|21.810000||
B|PG|20210304|13:02:59|S|100|122.200000||
B|TME|20210304|13:02:59|S|100|25.420000||
B|LI|20210304|13:03:00|S|2000|21.820000||
B|PG|20210304|13:03:00|S|200|122.230000||
B|AI|20210304|13:03:01|S|4|86.360000||
B|CPS|20210304|13:03:01|S|100|36.140000||
B|LI|20210304|13:03:01|S|2000|21.820000||
B|LI|20210304|13:03:01|S|2000|21.830000||
B|TSLA|20210304|13:03:01|S|1|614.660000||
B|TSLA|20210304|13:03:01|S|2|614.740000||
B|BAR|20210304|13:03:02|S|1|16.920000||
B|BAR|20210304|13:03:02|S|1|16.930000||
B|DASH|20210304|13:03:02|S|150|143.720000||
B|FDX|20210304|13:03:02|S|1|251.950000||
B|LI|20210304|13:03:02|S|2000|21.830000||
B|MRNA|20210304|13:03:02|S|1|130.180000||
B|RETO|20210304|13:03:02|S|100|2.310000||
B|BABA|20210304|13:03:03|S|15|231.240000||
B|CREX|20210304|13:03:03|S|276|2.570000||
B|LI|20210304|13:03:03|S|100|21.820000||
B|LI|20210304|13:03:03|S|2000|21.820000||
B|PYPL|20210304|13:03:03|S|100|240.980000||
B|GSAT|20210304|13:03:04|S|2000|1.430000||
B|BBD|20210304|13:03:05|S|20|4.280000||
B|NVAX|20210304|13:03:05|S|2|163.370000||
B|VOO|20210304|13:03:05|S|5|347.100000||
B|PYPL|20210304|13:03:06|S|3|241.160000||
B|SHOP|20210304|13:03:06|S|1|1143.260000||
B|SPY|20210304|13:03:06|S|100|377.570000||
B|TSLA|20210304|13:03:06|S|26|615.670000||
B|JNUG|20210304|13:03:07|S|100|80.460000||
B|SNOW|20210304|13:03:07|S|50|261.060000||
B|TSLA|20210304|13:03:07|S|1|614.850000||
B|WYNN|20210304|13:03:07|S|1|130.180000||
B|ARNC|20210304|13:03:08|S|40|24.600000||
B|FB|20210304|13:03:08|S|18|259.110000||
B|GT|20210304|13:03:08|S|50|18.705000||
B|SCO|20210304|13:03:08|S|300|6.710000||
B|ZM|20210304|13:03:08|S|5|341.630000||
B|NIO|20210304|13:03:09|S|703|39.380000||
B|TSLA|20210304|13:03:09|S|1|615.130000||
B|AJRD|20210304|13:03:11|S|600|51.610000||
B|AAPL|20210304|13:03:12|S|100|120.540000||
B|BE|20210304|13:03:12|S|10|26.130000||
B|HSTO|20210304|13:03:12|S|400|1.140000||
B|TT|20210304|13:03:12|S|4|155.830000||
B|AAPL|20210304|13:03:13|S|100|120.495000||
B|AAPL|20210304|13:03:13|S|100|120.495000||
B|AAPL|20210304|13:03:13|S|426|120.490000||
B|BEKE|20210304|13:03:13|S|300|52.000000||
B|NVDA|20210304|13:03:13|S|30|496.970000||
B|TRXC|20210304|13:03:13|S|100|3.930000||
B|TRXC|20210304|13:03:13|S|200|3.930000||
B|TSLA|20210304|13:03:13|S|10|615.230000||
B|TSLA|20210304|13:03:13|S|200|615.460000||
B|TSLA|20210304|13:03:15|S|100|615.320000||
B|ZM|20210304|13:03:15|S|34|340.720000||
B|BIDU|20210304|13:03:16|S|50|263.420000||
B|CDEV|20210304|13:03:17|S|100|5.030000||
B|NVDA|20210304|13:03:17|S|1|497.320000||
B|SFTW|20210304|13:03:17|S|700|10.580000||
B|SFTW|20210304|13:03:17|S|2000|10.580000||
B|SNOW|20210304|13:03:17|S|4|260.830000||
B|SURF|20210304|13:03:17|S|100|7.560000||
B|ARKK|20210304|13:03:18|S|11|118.050000||
B|CTRM|20210304|13:03:18|S|800|0.794700||
B|LTRPA|20210304|13:03:18|S|100|5.530000||
B|PFE|20210304|13:03:18|S|400|34.380000||
B|PHIO|20210304|13:03:18|S|100|2.650000||
B|AMZN|20210304|13:03:19|S|1|2993.000000||
B|RDFN|20210304|13:03:19|S|15|65.360000||
B|SQQQ|20210304|13:03:19|S|100|15.640000||
B|TWLO|20210304|13:03:19|S|100|342.130000||
B|ZM|20210304|13:03:19|S|5|341.390000||
B|VRM|20210304|13:03:20|S|300|31.310000||
B|HUSA|20210304|13:03:21|S|226|2.550000||
B|IPOD|20210304|13:03:21|S|100|12.070000||
B|NEE|20210304|13:03:21|S|10|71.800000||
B|BAR|20210304|13:03:22|S|1|16.940000||
B|SENS|20210304|13:03:22|S|900|2.710000||
B|VRTV|20210304|13:03:22|S|2|37.180000||
B|AHT|20210304|13:03:23|S|385|2.760000||
B|ARKK|20210304|13:03:23|S|20|118.100000||
B|JNUG|20210304|13:03:23|S|300|80.720000||
B|TSLA|20210304|13:03:23|S|100|615.710000||
B|AAPL|20210304|13:03:24|S|100|120.600000||
B|BLOK|20210304|13:03:24|S|5|50.470000||
B|DIS|20210304|13:03:24|S|75|186.670000||
B|TSLA|20210304|13:03:24|S|100|615.460000||
B|MJ|20210304|13:03:25|S|20|21.380000||
B|NIO|20210304|13:03:25|S|559|39.420000||
B|NVDA|20210304|13:03:25|S|1|497.670000||
B|TSLA|20210304|13:03:25|S|1|615.640000||
B|AKAM|20210304|13:03:26|S|1|94.240000||
B|CCIV|20210304|13:03:27|S|25|23.180000||
B|CLOV|20210304|13:03:27|S|100|7.420000||
B|PLAN|20210304|13:03:27|S|50|59.470000||
B|CRM|20210304|13:03:28|S|10|203.870000||
B|QURE|20210304|13:03:28|S|3|32.950000||
B|TSLA|20210304|13:03:28|S|4|615.560000||
B|TSLA|20210304|13:03:28|S|37|615.560000||
B|EBON|20210304|13:03:29|S|300|5.930000||
B|GE|20210304|13:03:29|S|100|13.500000||
B|HSTO|20210304|13:03:29|S|600|1.140000||
B|U|20210304|13:03:29|S|2|98.450000||
B|AUY|20210304|13:03:30|S|61|4.250000||
B|AYRO|20210304|13:03:30|S|50|5.630000||
B|CLOV|20210304|13:03:30|S|300|7.420000||
B|PSTH|20210304|13:03:30|S|386|25.840000||
B|GNPX|20210304|13:03:31|S|50|4.620000||
B|TSCO|20210304|13:03:31|S|1|150.920000||
B|AMTX|20210304|13:03:32|S|100|13.500000||
B|COUP|20210304|13:03:32|S|100|305.080000||
B|GDXJ|20210304|13:03:32|S|100|45.395000||
B|ICLN|20210304|13:03:32|S|300|23.320000||
B|LABU|20210304|13:03:32|S|100|82.610000||
B|NIO|20210304|13:03:32|S|50|39.470000||
B|NIO|20210304|13:03:32|S|1450|39.460000||
B|TRXC|20210304|13:03:32|S|50|3.925000||
B|XPEV|20210304|13:03:32|S|100|29.050000||
B|AMD|20210304|13:03:33|S|300|78.540000||
B|BIDU|20210304|13:03:34|S|10|263.980000||
B|LPX|20210304|13:03:34|S|300|46.330000||
B|MATW|20210304|13:03:34|S|1|37.860000||
B|TQQQ|20210304|13:03:34|S|200|81.020000||
B|ZLAB|20210304|13:03:34|S|100|136.150000||
B|DG|20210304|13:03:35|S|100|178.605000||
B|FB|20210304|13:03:35|S|11|259.050000||
B|MOGO|20210304|13:03:35|S|22|7.000000||
B|ZNTE|20210304|13:03:35|S|100|10.170000||
B|ALGM|20210304|13:03:36|S|600|24.420000||
B|LCTX|20210304|13:03:37|S|100|1.910000||
B|LCTX|20210304|13:03:37|S|100|1.910000||
B|MCD|20210304|13:03:37|S|1|204.930000||
B|VTI|20210304|13:03:37|S|2|197.810000||
B|XPEV|20210304|13:03:37|S|120|29.050000||
B|AESE|20210304|13:03:38|S|100|3.070000||
B|AMD|20210304|13:03:38|S|20|78.510000||
B|ROKU|20210304|13:03:38|S|30|354.230000||
B|TSLA|20210304|13:03:38|S|20|616.580000||
B|TSLA|20210304|13:03:38|S|80|616.580000||
B|NIO|20210304|13:03:39|S|86|39.530000||
B|NTES|20210304|13:03:39|S|50|106.500000||
B|ZM|20210304|13:03:39|S|2|341.630000||
B|AESE|20210304|13:03:40|S|90|3.075000||
B|ARKK|20210304|13:03:40|S|200|118.220000||
B|BEKE|20210304|13:03:40|S|680|52.010000||
B|MJ|20210304|13:03:40|S|14|21.390000||
B|AAL|20210304|13:03:41|S|100|21.270000||
B|RIOT|20210304|13:03:41|S|60|44.980000||
B|TSLA|20210304|13:03:41|S|100|616.560000||
B|DKNG|20210304|13:03:42|S|52|62.370000||
B|DLTH|20210304|13:03:42|S|800|14.230000||
B|SNOW|20210304|13:03:42|S|25|261.320000||
B|SQ|20210304|13:03:42|S|50|219.130000||
B|TSLA|20210304|13:03:42|S|1600|616.600000||
B|TSLA|20210304|13:03:42|S|1600|616.670000||
B|CRMD|20210304|13:03:43|S|109|6.850000||
B|TWLO|20210304|13:03:43|S|1|342.830000||
B|VXUS|20210304|13:03:43|S|9|62.020000||
B|AMZN|20210304|13:03:44|S|8|2995.600000||
B|DLTH|20210304|13:03:44|S|641|14.260000||
B|SRNGU|20210304|13:03:44|S|100|10.280000||
B|XPEV|20210304|13:03:44|S|100|29.100000||
B|GME|20210304|13:03:45|S|100|119.940000||
B|NIO|20210304|13:03:45|S|98|39.540000||
B|TSLA|20210304|13:03:45|S|101|616.200000||
B|USAC|20210304|13:03:45|S|100|14.540000||
B|AMC|20210304|13:03:46|S|15|7.940000||
B|BLOK|20210304|13:03:46|S|50|50.420000||
B|CRM|20210304|13:03:46|S|1|203.920000||
B|SLGG|20210304|13:03:46|S|250|7.310000||
B|TSLA|20210304|13:03:46|S|100|616.340000||
B|TSLA|20210304|13:03:46|S|1600|616.440000||
B|AGFY|20210304|13:03:47|S|300|11.670000||
B|CNET|20210304|13:03:47|S|98|2.510000||
B|GME|20210304|13:03:47|S|100|119.520000||
B|TSLA|20210304|13:03:47|S|100|616.900000||
B|TSLA|20210304|13:03:47|S|127|617.260000||
B|FB|20210304|13:03:48|S|6|259.040000||
B|TSLA|20210304|13:03:48|S|100|616.640000||
B|AMC|20210304|13:03:49|S|400|7.940000||
B|BILI|20210304|13:03:49|S|61|125.360000||
B|CAT|20210304|13:03:49|S|100|212.520000||
B|IQ|20210304|13:03:49|S|100|24.980000||
B|TSLA|20210304|13:03:49|S|3|616.710000||
B|ZOM|20210304|13:03:49|S|1000|1.840000||
B|CNSL|20210304|13:03:50|S|1|5.600000||
B|MGNI|20210304|13:03:50|S|1200|39.880000||
B|OPEN|20210304|13:03:50|S|100|25.060000||
B|PLTK|20210304|13:03:50|S|1|28.940000||
B|PTON|20210304|13:03:51|S|5|103.250000||
B|TLRY|20210304|13:03:51|S|147|22.730000||
B|AMZA|20210304|13:03:52|S|1000|24.790000||
B|BA|20210304|13:03:52|S|48|227.340000||
B|BNTC|20210304|13:03:52|S|4|2.640000||
B|STPK|20210304|13:03:52|S|100|25.190000||
B|TRTN|20210304|13:03:52|S|50|57.090000||
B|VERU|20210304|13:03:52|S|500|12.220000||
B|AMZN|20210304|13:03:53|S|3|2996.460000||
B|TQQQ|20210304|13:03:53|S|100|81.010000||
B|XPEV|20210304|13:03:53|S|100|29.120000||
B|AMZN|20210304|13:03:54|S|2|2996.380000||
B|BNGO|20210304|13:03:54|S|200|7.160000||
B|OPEN|20210304|13:03:54|S|30|25.060000||
B|HIMS|20210304|13:03:55|S|1|13.940000||
B|NNDM|20210304|13:03:55|S|747|7.710000||
B|PDD|20210304|13:03:55|S|55|157.440000||
B|SENS|20210304|13:03:55|S|200|2.720000||
B|USO|20210304|13:03:55|S|700|43.220000||
B|BWAC|20210304|13:03:56|S|80|10.000000||
B|EXPC|20210304|13:03:56|S|80|12.120000||
B|GME|20210304|13:03:56|S|1|119.840000||
B|NVDA|20210304|13:03:56|S|100|497.550000||
B|RIDE|20210304|13:03:56|S|100|17.300000||
B|SILJ|20210304|13:03:56|S|100|14.540000||
B|AAPL|20210304|13:03:57|S|45|120.620000||
B|V|20210304|13:03:57|S|100|212.690000||
B|GHVI|20210304|13:03:58|S|100|13.240000||
B|PLTR|20210304|13:03:58|S|54|24.370000||
B|PLTR|20210304|13:03:58|S|100|24.370000||
B|SKT|20210304|13:03:58|S|100|17.580000||
B|SKT|20210304|13:03:58|S|200|17.580000||
B|CLAR|20210304|13:03:59|S|800|18.100000||
B|PLTR|20210304|13:03:59|S|10|24.400000||
B|TQQQ|20210304|13:03:59|S|200|81.020000||
B|BUZZ|20210304|13:04:00|S|20|23.590000||
B|BYD|20210304|13:04:00|S|2|58.200000||
B|FCEL|20210304|13:04:00|S|100|13.750000||
B|FLGT|20210304|13:04:00|S|10|87.180000||
B|ZYXI|20210304|13:04:00|S|10|13.980000||
B|BILL|20210304|13:04:01|S|3|148.580000||
B|CLAR|20210304|13:04:01|S|400|18.120000||
B|CLAR|20210304|13:04:01|S|400|18.140000||
B|FFNW|20210304|13:04:01|S|200|13.840000||
B|FOUR|20210304|13:04:01|S|10|74.750000||
B|TSLA|20210304|13:04:01|S|22|617.260000||
B|TSLA|20210304|13:04:01|S|22|617.260000||
B|CCL|20210304|13:04:02|S|300|27.390000||
B|HIMS|20210304|13:04:02|S|9|13.940000||
B|PYPL|20210304|13:04:02|S|70|241.390000||
B|WMT|20210304|13:04:02|S|200|127.410000||
B|ZG|20210304|13:04:02|S|1|138.636000||
B|GOLD|20210304|13:04:03|S|700|19.650000||
B|OKTA|20210304|13:04:03|S|4|229.840000||
B|PBR|20210304|13:04:03|S|1200|7.740000||
B|ABBV|20210304|13:04:04|S|20|106.080000||
B|ARKK|20210304|13:04:04|S|10|118.030000||
B|CCIV|20210304|13:04:04|S|76|23.300000||
B|DARE|20210304|13:04:04|S|100|1.960000||
B|RMO|20210304|13:04:04|S|10|10.140000||
B|TSLA|20210304|13:04:04|S|10|616.425000||
B|UAMY|20210304|13:04:04|S|80|1.070000||
B|CCIV|20210304|13:04:05|S|674|23.280000||
B|IRBT|20210304|13:04:05|S|11|110.630000||
B|VRM|20210304|13:04:05|S|125|31.230000||
B|AAPL|20210304|13:04:06|S|1|120.500000||
B|AMD|20210304|13:04:06|S|20|78.420000||
B|PLTR|20210304|13:04:06|S|200|24.320000||
B|TSLA|20210304|13:04:06|S|10|616.320000||
B|FCEL|20210304|13:04:07|S|750|13.700000||
B|IBM|20210304|13:04:07|S|100|120.140000||
B|MELI|20210304|13:04:07|S|5|1448.630000||
B|PEIpB|20210304|13:04:07|S|100|8.290000||
B|CVNA|20210304|13:04:08|S|300|273.790000||
B|FB|20210304|13:04:08|S|39|259.260000||
B|IRCP|20210304|13:04:08|S|100|9.880000||
B|XPEV|20210304|13:04:08|S|100|29.110000||
B|UONE|20210304|13:04:09|S|700|5.120000||
B|XPEV|20210304|13:04:09|S|100|29.110000||
B|AESE|20210304|13:04:10|S|100|3.100000||
B|CPE|20210304|13:04:10|S|200|33.720000||
B|DKNG|20210304|13:04:10|S|8|62.390000||
B|FUBO|20210304|13:04:10|S|29|29.270000||
B|QS|20210304|13:04:10|S|100|43.630000||
B|WISH|20210304|13:04:11|S|100|17.090000||
B|NFLX|20210304|13:04:12|S|16|516.730000||
B|FLNT|20210304|13:04:13|S|25|6.050000||
B|NFLX|20210304|13:04:13|S|17|516.760000||
B|SQ|20210304|13:04:14|S|5|219.200000||
B|TNA|20210304|13:04:14|S|125|83.580000||
B|RETO|20210304|13:04:15|S|150|2.300000||
B|DG|20210304|13:04:16|S|6|178.600000||
B|FRT|20210304|13:04:16|S|1|104.630000||
B|MDLY|20210304|13:04:16|S|150|6.670000||
B|PAG|20210304|13:04:16|S|300|71.510000||
B|TSLA|20210304|13:04:16|S|10|617.910000||
B|RWR|20210304|13:04:17|S|1|90.530000||
B|TSLA|20210304|13:04:17|S|100|618.220000||
B|AMD|20210304|13:04:18|S|50|78.470000||
B|CACI|20210304|13:04:18|S|23|218.280000||
B|TSLA|20210304|13:04:18|S|100|617.940000||
B|CPE|20210304|13:04:19|S|2000|33.710000||
B|HCDI|20210304|13:04:19|S|200|2.910000||
B|TSLA|20210304|13:04:19|S|100|617.820000||
B|AAPL|20210304|13:04:20|S|500|120.580000||
B|AAPL|20210304|13:04:21|S|100|120.550000||
B|AAPL|20210304|13:04:21|S|200|120.560000||
B|AMD|20210304|13:04:21|S|200|78.450000||
B|CRWD|20210304|13:04:21|S|6|195.980000||
B|ENVA|20210304|13:04:21|S|60|32.780000||
B|TQQQ|20210304|13:04:21|S|400|80.950000||
B|XPEV|20210304|13:04:21|S|100|29.140000||
B|TSLA|20210304|13:04:22|S|15|617.670000||
B|BILI|20210304|13:04:23|S|250|125.230000||
B|CCIV|20210304|13:04:23|S|100|23.270000||
B|SOXS|20210304|13:04:23|S|500|14.335000||
B|TSLA|20210304|13:04:23|S|49|616.890000||
B|VIH|20210304|13:04:23|S|30|12.920000||
B|SKLZ|20210304|13:04:24|S|45|26.320000||
B|XPEV|20210304|13:04:24|S|100|29.120000||
B|BEEM|20210304|13:04:25|S|200|31.240000||
B|FB|20210304|13:04:25|S|100|259.060000||
B|ZIOP|20210304|13:04:25|S|400|4.220000||
B|MELI|20210304|13:04:26|S|5|1443.900000||
B|OCUL|20210304|13:04:26|S|100|17.100000||
B|ZM|20210304|13:04:26|S|10|341.920000||
B|CCIV|20210304|13:04:27|S|100|23.270000||
B|RETO|20210304|13:04:27|S|400|2.300000||
B|SFTW|20210304|13:04:27|S|100|10.640000||
B|TSLA|20210304|13:04:27|S|1|618.100000||
B|XPEV|20210304|13:04:27|S|100|29.170000||
B|CLA|20210304|13:04:28|S|55|10.650000||
B|LX|20210304|13:04:28|S|100|10.750000||
B|ALGM|20210304|13:04:29|S|100|24.350000||
B|ALGM|20210304|13:04:29|S|400|24.350000||
B|OPEN|20210304|13:04:29|S|100|25.080000||
B|SMH|20210304|13:04:30|S|1|224.000000||
B|TSLA|20210304|13:04:30|S|20|617.370000||
B|HRL|20210304|13:04:31|S|5|46.775000||
B|NVDA|20210304|13:04:31|S|10|497.610000||
B|NVDA|20210304|13:04:31|S|16|497.610000||
B|TSLA|20210304|13:04:31|S|1|616.940000||
B|TSLA|20210304|13:04:31|S|20|616.940000||
B|TSLA|20210304|13:04:31|S|50|616.940000||
B|TSLA|20210304|13:04:31|S|50|616.970000||
B|ZM|20210304|13:04:31|S|10|341.920000||
B|RAAS|20210304|13:04:32|S|100|18.050000||
B|AMAT|20210304|13:04:34|S|112|110.470000||
B|AMZN|20210304|13:04:34|S|2|2995.260000||
B|ESTC|20210304|13:04:34|S|10|124.540000||
B|AMZN|20210304|13:04:35|S|1|2995.440000||
B|EIX|20210304|13:04:35|S|80|57.290000||
B|HOTH|20210304|13:04:35|S|1300|1.950000||
B|IPOE|20210304|13:04:35|S|663|15.510000||
B|NRGU|20210304|13:04:35|S|100|150.970000||
B|OKTA|20210304|13:04:35|S|10|229.850000||
B|CLVR|20210304|13:04:36|S|500|11.690000||
B|OSK|20210304|13:04:36|S|100|107.820000||
B|PDD|20210304|13:04:36|S|100|157.560000||
B|TSLA|20210304|13:04:36|S|3|617.900000||
B|XPEV|20210304|13:04:36|S|100|29.170000||
B|SHOP|20210304|13:04:37|S|1|1147.940000||
B|XPEV|20210304|13:04:37|S|300|29.160000||
B|CCIV|20210304|13:04:38|S|40|23.270000||
B|ETSY|20210304|13:04:38|S|25|195.830000||
B|SOS|20210304|13:04:38|S|100|7.150000||
B|BA|20210304|13:04:39|S|63|227.220000||
B|CRWD|20210304|13:04:39|S|30|195.990000||
B|IDEX|20210304|13:04:39|S|1090|2.875000||
B|PBR|20210304|13:04:39|S|1000|7.740000||
B|RMGB|20210304|13:04:39|S|1|10.100000||
B|TAN|20210304|13:04:39|S|22|89.720000||
B|VOO|20210304|13:04:39|S|7|347.220000||
B|BNGO|20210304|13:04:40|S|200|7.170000||
B|BNGO|20210304|13:04:40|S|1100|7.170000||
B|DIS|20210304|13:04:40|S|10|186.620000||
B|DOW|20210304|13:04:40|S|5|61.520000||
B|KDMN|20210304|13:04:40|S|50|4.530000||
B|TSLA|20210304|13:04:40|S|2|617.740000||
B|BA|20210304|13:04:41|S|64|227.230000||
B|MP|20210304|13:04:41|S|500|40.200000||
B|BA|20210304|13:04:42|S|57|227.220000||
B|SFT|20210304|13:04:42|S|100|8.240000||
B|ACRX|20210304|13:04:43|S|5|1.700000||
B|PLTR|20210304|13:04:43|S|35|24.350000||
B|PLTR|20210304|13:04:43|S|600|24.350000||
B|RHE|20210304|13:04:43|S|200|5.370000||
B|SHOP|20210304|13:04:43|S|15|1147.550000||
B|U|20210304|13:04:43|S|2|98.320000||
B|XPOA|20210304|13:04:43|S|20|10.020000||
B|AAL|20210304|13:04:44|S|200|21.260000||
B|FSLY|20210304|13:04:44|S|2|65.450000||
B|NCLH|20210304|13:04:44|S|100|32.390000||
B|PLTR|20210304|13:04:45|S|10|24.350000||
B|SDGR|20210304|13:04:45|S|1|72.660000||
B|SE|20210304|13:04:45|S|20|225.980000||
B|WPG|20210304|13:04:45|S|100|2.580000||
B|CCIV|20210304|13:04:46|S|15|23.210000||
B|TSLA|20210304|13:04:46|S|10|616.960000||
B|RETO|20210304|13:04:47|S|20|2.300000||
B|TSLA|20210304|13:04:47|S|2|616.880000||
B|TTD|20210304|13:04:47|S|100|638.570000||
B|BEKE|20210304|13:04:48|S|20|51.910000||
B|CMCSA|20210304|13:04:48|S|200|54.265000||
B|DIS|20210304|13:04:48|S|3|186.610000||
B|SFTW|20210304|13:04:48|S|25|10.620000||
B|XOM|20210304|13:04:48|S|50|58.655000||
B|PLCE|20210304|13:04:49|S|100|74.140000||
B|RIOT|20210304|13:04:49|S|12|44.950000||
B|SNDL|20210304|13:04:49|S|200|1.155000||
B|XPEV|20210304|13:04:49|S|100|29.160000||
B|SQQQ|20210304|13:04:50|S|18|15.610000||
B|ZNGA|20210304|13:04:50|S|34|10.445000||
B|TSLA|20210304|13:04:51|S|10|617.370000||
B|SLGG|20210304|13:04:52|S|100|7.290000||
B|SNGX|20210304|13:04:52|S|250|1.600000||
B|DOCU|20210304|13:04:53|S|13|214.650000||
B|PTON|20210304|13:04:53|S|500|103.610000||
B|APPS|20210304|13:04:54|S|10|79.420000||
B|BQ|20210304|13:04:54|S|100|5.210000||
B|CRBP|20210304|13:04:54|S|200|1.920000||
B|MYOV|20210304|13:04:54|S|20|20.980000||
B|ZOM|20210304|13:04:54|S|300|1.835000||
B|ZOM|20210304|13:04:54|S|960|1.840000||
B|SKT|20210304|13:04:55|S|100|17.690000||
B|TME|20210304|13:04:55|S|100|25.450000||
B|NNDM|20210304|13:04:56|S|100|7.700000||
B|V|20210304|13:04:56|S|10|212.720000||
B|ARKK|20210304|13:04:57|S|100|118.310000||
B|CRHC|20210304|13:04:57|S|68|10.010000||
B|HOFT|20210304|13:04:57|S|1|34.700000||
B|HYLN|20210304|13:04:57|S|100|13.490000||
B|OTRK|20210304|13:04:57|S|62|23.830000||
B|SENS|20210304|13:04:57|S|1000|2.740000||
B|WBAI|20210304|13:04:57|S|500|19.590000||
B|WKHS|20210304|13:04:57|S|300|13.680000||
B|AGFY|20210304|13:04:58|S|500|11.670000||
B|AUY|20210304|13:04:58|S|1|4.240000||
B|SNOW|20210304|13:04:58|S|10|260.390000||
B|PLTR|20210304|13:04:59|S|61|24.390000||
B|SENS|20210304|13:04:59|S|1000|2.735000||
B|ZION|20210304|13:04:59|S|18|54.050000||
B|CCL|20210304|13:05:00|S|50|27.415000||
B|ZOM|20210304|13:05:00|S|2|1.840000||
B|MRO|20210304|13:05:01|S|200|12.300000||
B|ROKU|20210304|13:05:01|S|8|354.660000||
B|SFL|20210304|13:05:01|S|100|8.010000||
B|SFL|20210304|13:05:01|S|500|8.010000||
B|TDOC|20210304|13:05:01|S|10|194.840000||
B|ACTC|20210304|13:05:02|S|120|16.590000||
B|NNDM|20210304|13:05:02|S|700|7.700000||
B|NXE|20210304|13:05:02|S|500|3.660000||
B|TSLA|20210304|13:05:02|S|1|616.550000||
B|CSIQ|20210304|13:05:03|S|90|41.690000||
B|NFLX|20210304|13:05:03|S|10|516.680000||
B|TSLA|20210304|13:05:03|S|100|615.790000||
B|V|20210304|13:05:03|S|1|212.690000||
B|XPEV|20210304|13:05:03|S|100|29.110000||
B|AWK|20210304|13:05:04|S|40|136.250000||
B|DKNG|20210304|13:05:04|S|100|62.340000||
B|BAR|20210304|13:05:05|S|1|16.910000||
B|BILI|20210304|13:05:05|S|100|125.130000||
B|NFLX|20210304|13:05:05|S|10|516.560000||
B|USO|20210304|13:05:05|S|72|43.170000||
B|MP|20210304|13:05:06|S|640|40.110000||
B|NFLX|20210304|13:05:06|S|10|516.600000||
B|NIO|20210304|13:05:06|S|658|39.550000||
B|RKT|20210304|13:05:06|S|9|26.600000||
B|SPWR|20210304|13:05:06|S|20|30.960000||
B|AESE|20210304|13:05:07|S|200|3.090000||
B|DDOG|20210304|13:05:07|S|30|83.850000||
B|SNOW|20210304|13:05:07|S|10|260.390000||
B|TGT|20210304|13:05:07|S|20|169.850000||
B|AYX|20210304|13:05:08|S|3|86.480000||
B|Z|20210304|13:05:08|S|100|137.190000||
B|ZNTL|20210304|13:05:08|S|100|43.290000||
B|ZNTL|20210304|13:05:08|S|100|43.330000||
B|AGC|20210304|13:05:09|S|100|11.470000||
B|API|20210304|13:05:09|S|200|57.090000||
B|HIMS|20210304|13:05:09|S|9|13.930000||
B|PLTR|20210304|13:05:09|S|2000|24.360000||
B|TSLA|20210304|13:05:09|S|5|615.850000||
B|TSM|20210304|13:05:09|S|100|117.290000||
B|GEVO|20210304|13:05:10|S|10|7.010000||
B|RIOT|20210304|13:05:10|S|2|44.930000||
B|SKLZ|20210304|13:05:10|S|3|26.310000||
B|Z|20210304|13:05:10|S|10|137.370000||
B|CPE|20210304|13:05:11|S|100|33.730000||
B|LI|20210304|13:05:11|S|710|21.910000||
B|PYPL|20210304|13:05:11|S|20|241.300000||
B|SVM|20210304|13:05:11|S|117|5.255000||
B|PYPL|20210304|13:05:12|S|4|241.265000||
B|TSLA|20210304|13:05:12|S|1|615.440000||
B|CVAC|20210304|13:05:13|S|25|81.960000||
B|NFLX|20210304|13:05:13|S|10|516.740000||
B|NFLX|20210304|13:05:13|S|264|517.070000||
B|PLTR|20210304|13:05:13|S|50|24.350000||
B|TSM|20210304|13:05:13|S|100|117.240000||
B|BNGO|20210304|13:05:14|S|80|7.170000||
B|OKTA|20210304|13:05:14|S|10|229.950000||
B|PDD|20210304|13:05:14|S|4|157.420000||
B|PLTM|20210304|13:05:14|S|1|11.140000||
B|SNDL|20210304|13:05:14|S|1909|1.160000||
B|SKT|20210304|13:05:15|S|200|17.620000||
B|T|20210304|13:05:15|S|1|28.975000||
B|TMDX|20210304|13:05:15|S|300|32.280000||
B|F|20210304|13:05:16|S|900|11.980000||
B|SQ|20210304|13:05:16|S|122|219.490000||
B|SQQQ|20210304|13:05:16|S|32|15.660000||
B|VTI|20210304|13:05:16|S|1|197.700000||
B|Z|20210304|13:05:16|S|100|137.370000||
B|Z|20210304|13:05:16|S|100|137.370000||
B|AI|20210304|13:05:17|S|48|86.600000||
B|HJLI|20210304|13:05:17|S|50|6.490000||
B|TSLA|20210304|13:05:17|S|8|615.310000||
B|ZG|20210304|13:05:17|S|2|138.802000||
B|AI|20210304|13:05:18|S|10|86.600000||
B|AMAT|20210304|13:05:18|S|100|110.450000||
B|PLTR|20210304|13:05:18|S|900|24.320000||
B|SNDL|20210304|13:05:18|S|1211|1.160000||
B|SOHU|20210304|13:05:18|S|600|17.860000||
B|UEC|20210304|13:05:18|S|201|2.090000||
B|UEC|20210304|13:05:18|S|381|2.090000||
B|AFRM|20210304|13:05:19|S|100|79.970000||
B|NIO|20210304|13:05:19|S|50|39.460000||
B|OPEN|20210304|13:05:19|S|200|25.090000||
B|OPEN|20210304|13:05:19|S|720|25.090000||
B|SOHU|20210304|13:05:19|S|100|17.870000||
B|TSLA|20210304|13:05:19|S|100|615.190000||
B|ZM|20210304|13:05:19|S|2|341.810000||
B|TSLA|20210304|13:05:20|S|100|615.080000||
B|TSLA|20210304|13:05:20|S|200|615.235000||
B|XPEV|20210304|13:05:21|S|100|29.020000||
B|NET|20210304|13:05:22|S|44|67.010000||
B|COST|20210304|13:05:23|S|2|319.040000||
B|NXE|20210304|13:05:23|S|100|3.660000||
B|NXE|20210304|13:05:23|S|500|3.660000||
B|QQQ|20210304|13:05:23|S|50|304.970000||
B|TSLA|20210304|13:05:23|S|2|615.820000||
B|ACIC|20210304|13:05:24|S|400|10.440000||
B|LTRPA|20210304|13:05:24|S|100|5.530000||
B|BABA|20210304|13:05:25|S|5|231.370000||
B|HEP|20210304|13:05:25|S|15|18.120000||
B|SNOW|20210304|13:05:26|S|50|261.780000||
B|IMTX|20210304|13:05:27|S|60|10.510000||
B|SKT|20210304|13:05:27|S|100|17.670000||
B|SKT|20210304|13:05:27|S|600|17.670000||
B|SKT|20210304|13:05:27|S|700|17.670000||
B|VLDR|20210304|13:05:27|S|100|13.410000||
B|ZBH|20210304|13:05:27|S|100|157.060000||
B|CSX|20210304|13:05:28|S|200|88.660000||
B|ONDS|20210304|13:05:28|S|100|11.140000||
B|ZM|20210304|13:05:28|S|50|342.580000||
B|CRBP|20210304|13:05:29|S|300|1.920000||
B|GHVI|20210304|13:05:29|S|50|13.250000||
B|SQ|20210304|13:05:29|S|40|219.220000||
B|CPE|20210304|13:05:30|S|100|33.560000||
B|MO|20210304|13:05:30|S|400|44.530000||
B|FB|20210304|13:05:31|S|3|259.010000||
B|GSAH|20210304|13:05:31|S|80|10.630000||
B|QCOM|20210304|13:05:31|S|100|128.760000||
B|SKT|20210304|13:05:31|S|600|17.660000||
B|SKT|20210304|13:05:31|S|1000|17.650000||
B|SQ|20210304|13:05:31|S|5|219.150000||
B|WMT|20210304|13:05:31|S|100|127.280000||
B|AFRM|20210304|13:05:32|S|23|79.720000||
B|CTIB|20210304|13:05:32|S|50|2.020000||
B|NIO|20210304|13:05:32|S|750|39.470000||
B|OPEN|20210304|13:05:32|S|11|25.030000||
B|RPRX|20210304|13:05:32|S|100|42.040000||
B|MIK|20210304|13:05:33|S|700|21.770000||
B|NIO|20210304|13:05:33|S|8|39.470000||
B|SM|20210304|13:05:33|S|100|16.890000||
B|SPCE|20210304|13:05:33|S|30|29.910000||
B|TS|20210304|13:05:33|S|14|22.365000||
B|AGTC|20210304|13:05:34|S|100|4.910000||
B|AIKI|20210304|13:05:34|S|100|1.020000||
B|BORR|20210304|13:05:34|S|1200|1.210000||
B|CRIS|20210304|13:05:34|S|500|8.980000||
B|HYLN|20210304|13:05:34|S|500|13.460000||
B|MKD|20210304|13:05:34|S|100|1.070000||
B|TYL|20210304|13:05:34|S|3|415.780000||
B|Z|20210304|13:05:34|S|100|137.100000||
B|Z|20210304|13:05:34|S|100|137.110000||
B|ZM|20210304|13:05:34|S|2|342.190000||
B|ZYNE|20210304|13:05:34|S|100|3.980000||
B|MSFT|20210304|13:05:35|S|5|226.970000||
B|NIO|20210304|13:05:35|S|25|39.420000||
B|SAVE|20210304|13:05:35|S|30|33.830000||
B|SKT|20210304|13:05:35|S|800|17.650000||
B|SLRX|20210304|13:05:35|S|500|1.420000||
B|SLRX|20210304|13:05:35|S|2000|1.420000||
B|VIXY|20210304|13:05:35|S|300|13.110000||
B|AAPL|20210304|13:05:36|S|126|120.390000||
B|MRO|20210304|13:05:36|S|300|12.230000||
B|VEEV|20210304|13:05:36|S|10|247.120000||
B|AFRM|20210304|13:05:37|S|500|79.680000||
B|FSLY|20210304|13:05:37|S|30|65.380000||
B|POSH|20210304|13:05:37|S|10|50.440000||
B|FCEL|20210304|13:05:38|S|15|13.670000||
B|GSAH|20210304|13:05:38|S|68|10.630000||
B|JNJ|20210304|13:05:38|S|1|152.870000||
B|SKT|20210304|13:05:38|S|400|17.630000||
B|SKT|20210304|13:05:38|S|1300|17.620000||
B|UBER|20210304|13:05:38|S|100|53.390000||
B|SNDL|20210304|13:05:39|S|100|1.160000||
B|BBIO|20210304|13:05:40|S|1000|60.340000||
B|DMTK|20210304|13:05:40|S|25|55.650000||
B|DNN|20210304|13:05:40|S|100|1.040000||
B|INTU|20210304|13:05:40|S|13|378.830000||
B|OPEN|20210304|13:05:40|S|100|25.010000||
B|PG|20210304|13:05:40|S|1|122.260000||
B|PFE|20210304|13:05:41|S|3|34.415000||
B|TDOC|20210304|13:05:41|S|40|194.120000||
B|CHNG|20210304|13:05:42|S|2000|22.310000||
B|ADPT|20210304|13:05:43|S|10|45.520000||
B|BFT|20210304|13:05:43|S|100|13.570000||
B|FVRR|20210304|13:05:43|S|1|226.670000||
B|GFI|20210304|13:05:43|S|100|8.950000||
B|HTGC|20210304|13:05:43|S|3|16.245000||
B|PDD|20210304|13:05:43|S|1|157.120000||
B|SOS|20210304|13:05:43|S|1000|7.060100||
B|SOS|20210304|13:05:43|S|1000|7.060100||
B|VTI|20210304|13:05:43|S|1|197.595000||
B|FB|20210304|13:05:44|S|20|258.770000||
B|NTP|20210304|13:05:44|S|101|10.850000||
B|NTP|20210304|13:05:44|S|1400|10.820000||
B|QCLN|20210304|13:05:44|S|20|65.520000||
B|AMTX|20210304|13:05:45|S|10|13.540000||
B|CRHC|20210304|13:05:45|S|100|10.010000||
B|EDV|20210304|13:05:45|S|15|128.620000||
B|AMZN|20210304|13:05:46|S|100|2992.830000||
B|PDD|20210304|13:05:46|S|6|157.170000||
B|PLTR|20210304|13:05:46|S|1300|24.250000||
B|LPTX|20210304|13:05:47|S|100|1.980000||
B|SOS|20210304|13:05:47|S|980|7.045000||
B|WOOF|20210304|13:05:47|S|50|19.110000||
B|NIO|20210304|13:05:48|S|300|39.380000||
B|NXE|20210304|13:05:48|S|100|3.660000||
B|TSLA|20210304|13:05:48|S|5|614.520000||
B|TSM|20210304|13:05:48|S|12|117.020000||
B|ZM|20210304|13:05:48|S|3|342.100000||
B|TSLA|20210304|13:05:49|S|5|614.280000||
B|TSLA|20210304|13:05:49|S|6|614.280000||
B|FCEL|20210304|13:05:50|S|8|13.640000||
B|NOW|20210304|13:05:50|S|10|497.040000||
B|XOM|20210304|13:05:50|S|400|58.535000||
B|LOTZ|20210304|13:05:51|S|100|8.010000||
B|RNWK|20210304|13:05:51|S|100|4.680000||
B|RNWK|20210304|13:05:51|S|150|4.680000||
B|AAPL|20210304|13:05:52|S|10|120.270000||
B|AFRM|20210304|13:05:52|S|10|79.690000||
B|GNUS|20210304|13:05:52|S|3300|1.765000||
B|SPWR|20210304|13:05:52|S|30|30.680000||
B|UVXY|20210304|13:05:52|S|1100|9.575000||
B|AAPL|20210304|13:05:53|S|3|120.280000||
B|CURI|20210304|13:05:53|S|7|15.360000||
B|RDFN|20210304|13:05:53|S|100|65.320000||
B|RKT|20210304|13:05:53|S|84|26.610000||
B|TSLA|20210304|13:05:53|S|10|613.920000||
B|TTCF|20210304|13:05:53|S|25|19.210000||
B|FROG|20210304|13:05:54|S|360|46.650000||
B|QQQ|20210304|13:05:54|S|2000|304.370000||
B|SI|20210304|13:05:54|S|100|119.970000||
B|AAPL|20210304|13:05:55|S|1|120.210000||
B|MCD|20210304|13:05:55|S|29|204.630000||
B|SNDL|20210304|13:05:55|S|60|1.155000||
B|TNA|20210304|13:05:55|S|50|82.600000||
B|TSLA|20210304|13:05:55|S|3|612.760000||
B|DKNG|20210304|13:05:56|S|100|62.070000||
B|PIPP|20210304|13:05:56|S|3|10.020000||
B|TSLA|20210304|13:05:56|S|61|613.220000||
B|AAPL|20210304|13:05:57|S|100|120.190000||
B|AMD|20210304|13:05:57|S|100|78.200000||
B|MIME|20210304|13:05:57|S|24|41.090000||
B|OXY|20210304|13:05:57|S|100|29.500000||
B|PDD|20210304|13:05:57|S|5|156.800000||
B|PLTR|20210304|13:05:57|S|101|24.180000||
B|UPWK|20210304|13:05:57|S|69|43.250000||
B|MWK|20210304|13:05:58|S|250|33.900000||
B|TSLA|20210304|13:05:58|S|4|613.470000||
B|UNH|20210304|13:05:58|S|1000|336.620000||
B|XPEV|20210304|13:05:58|S|100|29.000000||
B|AMZN|20210304|13:05:59|S|200|2988.080000||
B|SQQQ|20210304|13:06:00|S|100|15.755000||
B|TSLA|20210304|13:06:00|S|8|613.130000||
B|WMT|20210304|13:06:00|S|10|127.210000||
B|WMT|20210304|13:06:00|S|200|127.210000||
B|CWEN|20210304|13:06:01|S|10|27.270000||
B|MU|20210304|13:06:01|S|200|83.910000||
B|PTE|20210304|13:06:01|S|100|1.270000||
B|ZNGA|20210304|13:06:01|S|29|10.400000||
B|ZNGA|20210304|13:06:01|S|31|10.400000||
B|ABEV|20210304|13:06:02|S|11|2.630000||
B|ETSY|20210304|13:06:02|S|1|195.090000||
B|F|20210304|13:06:02|S|100|11.950000||
B|PBR|20210304|13:06:02|S|1600|7.690000||
B|PTE|20210304|13:06:02|S|50|1.270000||
B|PTON|20210304|13:06:03|S|100|102.660000||
B|ZIXI|20210304|13:06:03|S|40|7.110000||
B|ZM|20210304|13:06:03|S|1|341.300000||
B|AAPL|20210304|13:06:04|S|40|120.160000||
B|ARGT|20210304|13:06:04|S|10|28.650000||
B|MU|20210304|13:06:04|S|400|83.840000||
B|NVDA|20210304|13:06:04|S|50|496.070000||
B|SQQQ|20210304|13:06:04|S|900|15.770000||
B|ASHR|20210304|13:06:05|S|5|40.720000||
B|NIO|20210304|13:06:05|S|100|39.270000||
B|THO|20210304|13:06:05|S|200|117.120000||
B|THO|20210304|13:06:05|S|200|117.120000||
B|MU|20210304|13:06:06|S|100|83.820000||
B|SDGR|20210304|13:06:06|S|46|72.440000||
B|SKLZ|20210304|13:06:06|S|5|26.090000||
B|XPEV|20210304|13:06:06|S|100|28.960000||
B|ZM|20210304|13:06:06|S|1|341.260000||
B|ZS|20210304|13:06:06|S|10|179.500000||
B|AAPL|20210304|13:06:07|S|100|120.170000||
B|FB|20210304|13:06:07|S|1|257.950000||
B|LI|20210304|13:06:07|S|700|21.870000||
B|TSLA|20210304|13:06:07|S|6|612.780000||
B|WFC|20210304|13:06:07|S|7|37.010000||
B|ABNB|20210304|13:06:08|S|25|174.510000||
B|GNOM|20210304|13:06:08|S|1|21.990000||
B|LTBR|20210304|13:06:08|S|800|5.820000||
B|OCGN|20210304|13:06:08|S|145|8.890000||
B|SQQQ|20210304|13:06:08|S|50|15.780000||
B|WFC|20210304|13:06:08|S|1|37.010000||
B|ZM|20210304|13:06:08|S|50|341.370000||
B|BABA|20210304|13:06:09|S|5|230.820000||
B|BGNE|20210304|13:06:09|S|50|289.050000||
B|GT|20210304|13:06:09|S|5|18.425000||
B|GT|20210304|13:06:09|S|10|18.425000||
B|JVA|20210304|13:06:09|S|50|4.730000||
B|MU|20210304|13:06:09|S|200|83.710000||
B|SPY|20210304|13:06:09|S|200|376.820000||
B|THO|20210304|13:06:09|S|300|116.920000||
B|THO|20210304|13:06:09|S|1400|116.960000||
B|WM|20210304|13:06:09|S|1|115.930000||
B|AFRM|20210304|13:06:10|S|1|79.620000||
B|BA|20210304|13:06:10|S|6|226.130000||
B|QS|20210304|13:06:10|S|1|43.390000||
B|TPGY|20210304|13:06:10|S|2|18.890000||
B|GT|20210304|13:06:11|S|40|18.445000||
B|GT|20210304|13:06:11|S|100|18.445000||
B|NIO|20210304|13:06:11|S|100|39.180000||
B|SHOP|20210304|13:06:11|S|4|1145.670000||
B|GT|20210304|13:06:12|S|100|18.445000||
B|TSLA|20210304|13:06:12|S|5|611.510000||
B|AAL|20210304|13:06:13|S|100|21.100000||
B|BABA|20210304|13:06:13|S|9|230.790000||
B|GT|20210304|13:06:13|S|100|18.450000||
B|NCLH|20210304|13:06:13|S|100|32.190000||
B|NIO|20210304|13:06:13|S|25|39.180000||
B|NOW|20210304|13:06:13|S|5|496.210000||
B|NVCN|20210304|13:06:14|S|1|1.090000||
B|PG|20210304|13:06:14|S|1|122.200000||
B|SQ|20210304|13:06:14|S|3|218.280000||
B|TSLA|20210304|13:06:14|S|100|611.140000||
B|U|20210304|13:06:14|S|10|97.980000||
B|FB|20210304|13:06:15|S|100|257.410000||
B|GE|20210304|13:06:15|S|100|13.435000||
B|NVCN|20210304|13:06:15|S|1|1.090000||
B|NVCN|20210304|13:06:15|S|1|1.090000||
B|NVCN|20210304|13:06:15|S|1|1.090000||
B|NVCN|20210304|13:06:16|S|1|1.090000||
B|NVCN|20210304|13:06:16|S|1|1.090000||
B|PIPP|20210304|13:06:16|S|1|10.020000||
B|VALE|20210304|13:06:16|S|300|17.710000||
B|ZM|20210304|13:06:16|S|25|341.540000||
B|BABA|20210304|13:06:17|S|4|230.795000||
B|CCV|20210304|13:06:17|S|100|10.220000||
B|TSLA|20210304|13:06:17|S|25|612.060000||
B|BNGO|20210304|13:06:18|S|80|7.080000||
B|NXE|20210304|13:06:18|S|100|3.650000||
B|TMO|20210304|13:06:18|S|1|443.580000||
B|VBIV|20210304|13:06:18|S|60|2.880000||
B|NFLX|20210304|13:06:20|S|1000|515.640000||
B|QS|20210304|13:06:20|S|250|43.330000||
B|ROKU|20210304|13:06:20|S|5|350.510000||
B|SEDG|20210304|13:06:20|S|1|255.820000||
B|SNDL|20210304|13:06:20|S|50|1.155000||
B|TLRY|20210304|13:06:20|S|200|22.550000||
B|HIMS|20210304|13:06:21|S|900|13.840000||
B|IWM|20210304|13:06:21|S|200|213.580000||
B|SOXX|20210304|13:06:21|S|15|386.860000||
B|HIMS|20210304|13:06:22|S|100|13.840000||
B|ROKU|20210304|13:06:22|S|4|350.890000||
B|TSM|20210304|13:06:22|S|10|116.960000||
B|LMND|20210304|13:06:23|S|100|95.500000||
B|MSOS|20210304|13:06:23|S|50|45.790000||
B|TWTR|20210304|13:06:23|S|400|67.770000||
B|PXD|20210304|13:06:24|S|10|154.700000||
B|SHOP|20210304|13:06:24|S|10|1146.680000||
B|BAR|20210304|13:06:25|S|1|16.900000||
B|CCL|20210304|13:06:25|S|1|27.220000||
B|NIO|20210304|13:06:25|S|263|39.210000||
B|SHOP|20210304|13:06:25|S|3|1148.270000||
B|JOE|20210304|13:06:26|S|50|47.520000||
B|WMT|20210304|13:06:27|S|78|127.160000||
B|BABA|20210304|13:06:28|S|100|230.770000||
B|TSLA|20210304|13:06:28|S|5|611.860000||
B|URA|20210304|13:06:28|S|1977|18.030000||
B|HIMS|20210304|13:06:29|S|100|13.710000||
B|HIMX|20210304|13:06:29|S|10|11.690000||
B|JNUG|20210304|13:06:29|S|400|79.810000||
B|TSLA|20210304|13:06:30|S|1|612.810000||
B|TSLA|20210304|13:06:30|S|5|612.530000||
B|GME|20210304|13:06:31|S|1|119.350000||
B|ASML|20210304|13:06:32|S|1|513.880000||
B|FB|20210304|13:06:32|S|50|257.160000||
B|GE|20210304|13:06:32|S|100|13.430000||
B|HIMS|20210304|13:06:32|S|100|13.690000||
B|MWK|20210304|13:06:32|S|250|33.850000||
B|SQQQ|20210304|13:06:32|S|1500|15.780000||
B|TSM|20210304|13:06:32|S|10|116.890000||
B|HIMS|20210304|13:06:33|S|100|13.680000||
B|HIMS|20210304|13:06:33|S|2800|13.680000||
B|RIO|20210304|13:06:33|S|100|82.660000||
B|SQM|20210304|13:06:33|S|207|52.860000||
B|MOS|20210304|13:06:34|S|180|29.170000||
B|NVDA|20210304|13:06:34|S|2|495.630000||
B|AAPL|20210304|13:06:35|S|500|120.190000||
B|BABA|20210304|13:06:35|S|10|230.820000||
B|FSLR|20210304|13:06:35|S|20|76.100000||
B|HIMS|20210304|13:06:35|S|100|13.670000||
B|HIMS|20210304|13:06:35|S|2600|13.670000||
B|SPOT|20210304|13:06:36|S|100|288.890000||
B|API|20210304|13:06:37|S|70|56.420000||
B|BILI|20210304|13:06:37|S|8|124.530000||
B|FRO|20210304|13:06:37|S|300|7.010000||
B|PLTR|20210304|13:06:37|S|5|24.000000||
B|TWTR|20210304|13:06:37|S|50|67.810000||
B|XPEV|20210304|13:06:37|S|100|29.020000||
B|BA|20210304|13:06:38|S|34|226.110000||
B|FB|20210304|13:06:39|S|25|257.260000||
B|FORD|20210304|13:06:39|S|100|3.300000||
B|FUBO|20210304|13:06:39|S|4|29.040000||
B|STZ|20210304|13:06:39|S|5|212.550000||
B|TSLA|20210304|13:06:39|S|10|612.980000||
B|AMZN|20210304|13:06:40|S|1|2985.400000||
B|BA|20210304|13:06:40|S|50|226.090000||
B|FUBO|20210304|13:06:40|S|11|29.050000||
B|NIO|20210304|13:06:40|S|100|39.220000||
B|NIO|20210304|13:06:40|S|140|39.260000||
B|RPRX|20210304|13:06:40|S|10|42.010000||
B|BLNK|20210304|13:06:41|S|13|30.060000||
B|MIK|20210304|13:06:41|S|5|21.775000||
B|SHOP|20210304|13:06:41|S|1|1146.610000||
B|TTM|20210304|13:06:41|S|700|22.600000||
B|AAPL|20210304|13:06:42|S|37|120.180000||
B|GLOB|20210304|13:06:42|S|2|210.810000||
B|NNDM|20210304|13:06:42|S|17|7.600000||
B|OPEN|20210304|13:06:42|S|300|24.820000||
B|PLUG|20210304|13:06:42|S|100|38.570000||
B|NVDA|20210304|13:06:43|S|25|495.530000||
B|TECS|20210304|13:06:43|S|100|8.890000||
B|BA|20210304|13:06:44|S|38|226.090000||
B|CHEK|20210304|13:06:44|S|100|1.190000||
B|GME|20210304|13:06:44|S|60|119.170000||
B|MGI|20210304|13:06:44|S|500|6.120000||
B|MGI|20210304|13:06:44|S|1500|6.120000||
B|SNAP|20210304|13:06:44|S|2|57.305000||
B|TDOC|20210304|13:06:44|S|35|192.650000||
B|TSM|20210304|13:06:44|S|2|116.870000||
B|DRVN|20210304|13:06:45|S|50|27.970000||
B|PG|20210304|13:06:45|S|1|122.295000||
B|AAPL|20210304|13:06:46|S|76|120.170000||
B|BLNK|20210304|13:06:46|S|29|30.080000||
B|OCGN|20210304|13:06:46|S|300|8.840000||
B|ROKU|20210304|13:06:46|S|90|351.860000||
B|SQQQ|20210304|13:06:46|S|3200|15.790000||
B|EB|20210304|13:06:47|S|40|21.940000||
B|NNDM|20210304|13:06:47|S|100|7.600000||
B|QQQ|20210304|13:06:47|S|100|304.110000||
B|WISH|20210304|13:06:47|S|50|16.970000||
B|GUSH|20210304|13:06:48|S|200|78.620000||
B|OCGN|20210304|13:06:48|S|2000|8.850000||
B|OCGN|20210304|13:06:48|S|2000|8.860000||
B|SQQQ|20210304|13:06:48|S|6|15.780000||
B|SQQQ|20210304|13:06:48|S|10000|15.775000||
B|HYLN|20210304|13:06:50|S|100|13.420000||
B|SE|20210304|13:06:50|S|3|224.530000||
B|AJRD|20210304|13:06:51|S|500|51.550000||
B|AMD|20210304|13:06:51|S|500|78.150000||
B|NNDM|20210304|13:06:51|S|500|7.610000||
B|OXY|20210304|13:06:51|S|200|29.470000||
B|XPEV|20210304|13:06:51|S|100|29.060000||
B|BNGO|20210304|13:06:52|S|25|7.095000||
B|FVRR|20210304|13:06:52|S|10|226.390000||
B|TLRY|20210304|13:06:52|S|297|22.560000||
B|SNDL|20210304|13:06:53|S|150|1.155000||
B|BTBT|20210304|13:06:54|S|15|13.580000||
B|NIO|20210304|13:06:54|S|750|39.280000||
B|UWMC|20210304|13:06:55|S|50|8.760000||
B|AMZN|20210304|13:06:56|S|2|2985.220000||
B|KGC|20210304|13:06:56|S|4|6.430000||
B|LUV|20210304|13:06:58|S|200|55.985000||
B|PACB|20210304|13:06:58|S|60|29.120000||
B|RETO|20210304|13:06:58|S|100|2.280000||
B|TDOC|20210304|13:06:58|S|1|193.160000||
B|TDOC|20210304|13:06:58|S|10|193.160000||
B|AAPL|20210304|13:06:59|S|100|120.240000||
B|AAPL|20210304|13:06:59|S|400|120.240000||
B|DBI|20210304|13:06:59|S|700|13.230000||
B|TWM|20210304|13:06:59|S|2300|16.260000||
B|TWM|20210304|13:06:59|S|3400|16.260000||
B|AAPL|20210304|13:07:00|S|100|120.300000||
B|ABNB|20210304|13:07:00|S|3|175.060000||
B|OCGN|20210304|13:07:00|S|250|8.860000||
B|TQQQ|20210304|13:07:01|S|600|80.270000||
B|VIAC|20210304|13:07:01|S|100|71.430000||
B|VIAC|20210304|13:07:01|S|400|71.430000||
B|MOTS|20210304|13:07:02|S|100|1.060000||
B|TSLA|20210304|13:07:02|S|5|613.970000||
B|ACIC|20210304|13:07:03|S|10|10.340000||
B|AFRM|20210304|13:07:03|S|9|79.620000||
B|FB|20210304|13:07:03|S|99|257.520000||
B|FB|20210304|13:07:03|S|100|257.540000||
B|NFLX|20210304|13:07:03|S|14|515.565000||
B|TSLA|20210304|13:07:03|S|25|613.970000||
B|WGO|20210304|13:07:03|S|100|68.920000||
B|NIO|20210304|13:07:04|S|18|39.310000||
B|VALE|20210304|13:07:04|S|1000|17.745000||
B|WGO|20210304|13:07:04|S|500|68.970000||
B|APPH|20210304|13:07:06|S|505|20.300000||
B|BLOK|20210304|13:07:06|S|25|50.020000||
B|FB|20210304|13:07:06|S|100|257.440000||
B|RIO|20210304|13:07:06|S|30|82.690000||
B|RPRX|20210304|13:07:06|S|8|42.010000||
B|DKNG|20210304|13:07:07|S|62|61.755000||
B|FSLR|20210304|13:07:07|S|1|76.060000||
B|MRVL|20210304|13:07:07|S|100|41.010000||
B|PACB|20210304|13:07:07|S|5|29.090000||
B|BLNK|20210304|13:07:08|S|100|30.150000||
B|IMTX|20210304|13:07:08|S|8|10.450000||
B|NRG|20210304|13:07:08|S|200|38.240000||
B|PACE|20210304|13:07:08|S|20|10.260000||
B|QQQ|20210304|13:07:08|S|12|304.050000||
B|TSLA|20210304|13:07:08|S|16|612.600000||
B|AAL|20210304|13:07:09|S|300|21.130000||
B|DKNG|20210304|13:07:09|S|20|61.730000||
B|TSLA|20210304|13:07:09|S|2|612.380000||
B|CCL|20210304|13:07:10|S|100|27.290000||
B|CMLF|20210304|13:07:10|S|30|15.500000||
B|TRXC|20210304|13:07:10|S|100|3.880000||
B|TSLA|20210304|13:07:10|S|1|612.870000||
B|AER|20210304|13:07:11|S|100|49.820000||
B|AGQ|20210304|13:07:11|S|26|44.780000||
B|SNOW|20210304|13:07:11|S|40|259.850000||
B|MOS|20210304|13:07:13|S|100|29.370000||
B|SILJ|20210304|13:07:13|S|100|14.460000||
B|MTLS|20210304|13:07:14|S|100|33.470000||
B|SAVE|20210304|13:07:14|S|2|33.860000||
B|ZS|20210304|13:07:14|S|15|179.600000||
B|PLTR|20210304|13:07:15|S|100|24.130000||
B|PLTR|20210304|13:07:15|S|800|24.130000||
B|UVXY|20210304|13:07:15|S|500|9.610000||
B|CSX|20210304|13:07:16|S|100|88.530000||
B|RCL|20210304|13:07:16|S|100|91.310000||
B|TSLA|20210304|13:07:16|S|10|613.890000||
B|SE|20210304|13:07:17|S|5|224.660000||
B|WWR|20210304|13:07:17|S|60|4.700000||
B|TTD|20210304|13:07:18|S|1|639.090000||
B|U|20210304|13:07:18|S|2|98.270000||
B|PYPL|20210304|13:07:20|S|25|240.570000||
B|RMGB|20210304|13:07:20|S|1|10.100000||
B|SCPL|20210304|13:07:20|S|100|15.390000||
B|TLRY|20210304|13:07:20|S|400|22.570000||
B|ASTC|20210304|13:07:21|S|100|1.680000||
B|TRQ|20210304|13:07:21|S|700|14.140000||
B|ZM|20210304|13:07:21|S|1|341.790000||
B|BNGO|20210304|13:07:22|S|200|7.050000||
B|DASH|20210304|13:07:22|S|100|144.120000||
B|SPCE|20210304|13:07:22|S|30|29.800000||
B|TSLA|20210304|13:07:22|S|4|613.440000||
B|CCIV|20210304|13:07:23|S|89|22.970000||
B|CERN|20210304|13:07:23|S|25|68.610000||
B|PENN|20210304|13:07:23|S|10|108.860000||
B|PSQ|20210304|13:07:23|S|11|14.710000||
B|SHOP|20210304|13:07:23|S|7|1145.520000||
B|AAPL|20210304|13:07:24|S|100|120.210000||
B|RIO|20210304|13:07:24|S|100|82.590000||
B|RKT|20210304|13:07:24|S|750|26.580000||
B|SNOW|20210304|13:07:24|S|10|258.810000||
B|SNOW|20210304|13:07:24|S|100|258.430000||
B|SQQQ|20210304|13:07:24|S|100|15.770000||
B|AAPL|20210304|13:07:25|S|2|120.230000||
B|AMC|20210304|13:07:25|S|100|7.880000||
B|QQQ|20210304|13:07:25|S|100|304.190000||
B|SNOW|20210304|13:07:25|S|100|258.760000||
B|SQQQ|20210304|13:07:25|S|1900|15.765000||
B|XOM|20210304|13:07:25|S|200|58.440000||
B|AAPL|20210304|13:07:26|S|3|120.250000||
B|MARA|20210304|13:07:26|S|500|31.160000||
B|CRWD|20210304|13:07:27|S|5|194.850000||
B|FSR|20210304|13:07:27|S|10|21.800000||
B|MRAM|20210304|13:07:27|S|10|5.290000||
B|PAYC|20210304|13:07:27|S|4|351.540000||
B|TNA|20210304|13:07:27|S|100|82.350000||
B|ZM|20210304|13:07:27|S|13|341.436000||
B|ZNTE|20210304|13:07:27|S|100|10.160000||
B|JMIA|20210304|13:07:28|S|1|38.160000||
B|ABBV|20210304|13:07:29|S|30|105.950000||
B|ARCT|20210304|13:07:29|S|1|45.480000||
B|QID|20210304|13:07:29|S|50|29.340000||
B|CLX|20210304|13:07:30|S|1000|178.090000||
B|FCX|20210304|13:07:30|S|320|32.620000||
B|TSLA|20210304|13:07:30|S|15|613.430000||
B|AMZN|20210304|13:07:31|S|4|2986.020000||
B|CCV|20210304|13:07:31|S|5|10.230000||
B|JMIA|20210304|13:07:31|S|30|38.160000||
B|ZNTE|20210304|13:07:31|S|50|10.160000||
B|ZNTE|20210304|13:07:31|S|800|10.160000||
B|INCY|20210304|13:07:32|S|25|77.740000||
B|BILI|20210304|13:07:33|S|1|124.760000||
B|NVDA|20210304|13:07:33|S|1|495.630000||
B|XYLD|20210304|13:07:33|S|50|46.200000||
B|LYFT|20210304|13:07:34|S|42|60.740000||
B|TSLA|20210304|13:07:34|S|1|612.550000||
B|ZNTE|20210304|13:07:34|S|100|10.160000||
B|FLR|20210304|13:07:35|S|15|17.520000||
B|NFLX|20210304|13:07:35|S|23|515.180000||
B|PLTR|20210304|13:07:35|S|900|24.010000||
B|PLTR|20210304|13:07:35|S|1300|24.010000||
B|AAPL|20210304|13:07:36|S|20|120.210000||
B|AMZN|20210304|13:07:36|S|3|2985.330000||
B|CEQPp|20210304|13:07:36|S|400|8.150000||
B|TSLA|20210304|13:07:36|S|7|611.910000||
B|TXMD|20210304|13:07:36|S|1000|1.295000||
B|VOO|20210304|13:07:36|S|3|346.440000||
B|SQQQ|20210304|13:07:37|S|750|15.770000||
B|TSLA|20210304|13:07:37|S|2|612.820000||
B|BLNK|20210304|13:07:38|S|100|30.180000||
B|HD|20210304|13:07:38|S|97|250.950000||
B|NIO|20210304|13:07:39|S|10|39.200000||
B|XPEV|20210304|13:07:39|S|100|28.950000||
B|AMZN|20210304|13:07:40|S|2|2985.280000||
B|CRWD|20210304|13:07:40|S|100|194.440000||
B|SQ|20210304|13:07:40|S|100|218.280000||
B|PYPL|20210304|13:07:41|S|12|240.570000||
B|VALE|20210304|13:07:41|S|1|17.700000||
B|ZM|20210304|13:07:41|S|5|341.180000||
B|AAPL|20210304|13:07:42|S|40|120.160000||
B|HSY|20210304|13:07:42|S|80|146.440000||
B|RIDE|20210304|13:07:42|S|60|17.190000||
B|TRQ|20210304|13:07:42|S|2000|14.140000||
B|Z|20210304|13:07:42|S|19|135.500000||
B|ZYXI|20210304|13:07:42|S|150|13.900000||
B|MIK|20210304|13:07:43|S|900|21.770000||
B|SQQQ|20210304|13:07:43|S|17|15.825000||
B|TWLO|20210304|13:07:43|S|1|339.850000||
B|BABA|20210304|13:07:44|S|250|230.550000||
B|TSLA|20210304|13:07:44|S|50|611.050000||
B|AI|20210304|13:07:45|S|25|86.140000||
B|CRWD|20210304|13:07:45|S|10|194.280000||
B|OCGN|20210304|13:07:45|S|300|8.800000||
B|PENN|20210304|13:07:46|S|50|108.510000||
B|WMT|20210304|13:07:46|S|200|126.650000||
B|WPG|20210304|13:07:46|S|330|2.470000||
B|AAPL|20210304|13:07:47|S|100|120.030000||
B|TSLA|20210304|13:07:47|S|100|611.170000||
B|TZA|20210304|13:07:47|S|264|39.770000||
B|LI|20210304|13:07:48|S|100|21.900000||
B|LI|20210304|13:07:48|S|400|21.900000||
B|TSLA|20210304|13:07:48|S|4|611.190000||
B|WMT|20210304|13:07:48|S|100|126.710000||
B|WMT|20210304|13:07:48|S|100|126.730000||
B|ZNTE|20210304|13:07:48|E|9|10.160000||
B|CRWD|20210304|13:07:49|S|94|193.610000||
B|FCEL|20210304|13:07:49|S|20|13.530000||
B|RELI|20210304|13:07:49|S|20|4.240000||
B|SQQQ|20210304|13:07:49|S|1289|15.835000||
B|STON|20210304|13:07:49|S|5|1.890000||
B|AONE|20210304|13:07:50|S|100|10.590000||
B|DISCA|20210304|13:07:50|S|300|61.310000||
B|ASLN|20210304|13:07:51|S|100|3.360000||
B|BABA|20210304|13:07:51|S|1|230.420000||
B|CPRI|20210304|13:07:51|S|2|46.370000||
B|FB|20210304|13:07:51|S|100|256.850000||
B|PYPL|20210304|13:07:51|S|50|240.320000||
B|RIDE|20210304|13:07:51|S|6|17.140000||
B|TME|20210304|13:07:51|S|200|25.250000||
B|TSLA|20210304|13:07:51|S|1|610.870000||
B|GME|20210304|13:07:52|S|10|119.190000||
B|SPY|20210304|13:07:52|S|400|376.520000||
B|AAPL|20210304|13:07:53|S|40|120.060000||
B|BABA|20210304|13:07:53|S|5|230.440000||
B|KRUS|20210304|13:07:53|S|2|31.800000||
B|NEE|20210304|13:07:53|S|1|71.770000||
B|PLTR|20210304|13:07:53|S|73|23.960000||
B|TSLA|20210304|13:07:53|S|75|612.230000||
B|ZI|20210304|13:07:53|E|100|44.350000||
B|ZI|20210304|13:07:53|E|200|44.354000||
B|SKT|20210304|13:07:54|S|100|17.330000||
B|TSLA|20210304|13:07:54|S|10|611.740000||
B|FRO|20210304|13:07:55|S|100|7.000000||
B|FRO|20210304|13:07:55|S|200|7.000000||
B|FRO|20210304|13:07:55|S|200|7.000000||
B|FRO|20210304|13:07:55|S|200|7.000000||
B|CRWD|20210304|13:07:56|S|1|193.940000||
B|LRCX|20210304|13:07:57|S|1|522.920000||
B|ZM|20210304|13:07:57|S|110|340.250000||
B|APHA|20210304|13:07:58|S|5|16.660000||
B|BSAC|20210304|13:07:58|S|100|24.130000||
B|TSLA|20210304|13:07:58|S|10|610.010000||
B|TSLA|20210304|13:07:58|S|15|610.180000||
B|KXIN|20210304|13:07:59|S|99|2.890000||
B|SNOW|20210304|13:07:59|S|100|257.270000||
B|SNOW|20210304|13:07:59|S|100|257.270000||
B|SNOW|20210304|13:07:59|S|100|257.270000||
B|SNOW|20210304|13:07:59|S|435|257.260000||
B|TZA|20210304|13:07:59|S|318|39.785000||
B|VDE|20210304|13:07:59|S|10|70.230000||
B|X|20210304|13:07:59|S|8|17.300000||
B|CVX|20210304|13:08:00|S|100|104.950000||
B|NFLX|20210304|13:08:00|S|4|514.780000||
B|NI|20210304|13:08:00|S|3|21.660000||
B|TME|20210304|13:08:00|S|100|25.270000||
B|VHT|20210304|13:08:00|S|20|218.220000||
B|ZNTE|20210304|13:08:00|S|10|10.160000||
B|BA|20210304|13:08:01|S|5|225.590000||
B|QCOM|20210304|13:08:01|S|1|128.170000||
B|TSLA|20210304|13:08:02|S|1|610.020000||
B|TWTR|20210304|13:08:02|S|100|67.535000||
B|TWTR|20210304|13:08:02|S|494|67.550000||
B|AMC|20210304|13:08:03|S|800|7.870000||
B|PYPL|20210304|13:08:03|S|10|239.750000||
B|TSLA|20210304|13:08:03|S|20|609.780000||
B|UVXY|20210304|13:08:03|S|500|9.670000||
B|BABA|20210304|13:08:04|S|100|230.290000||
B|PLTR|20210304|13:08:04|S|250|23.920000||
B|SPXU|20210304|13:08:04|S|200|28.220000||
B|TAP|20210304|13:08:04|S|100|44.970000||
B|WMT|20210304|13:08:04|S|100|126.720000||
B|WMT|20210304|13:08:04|S|100|126.720000||
B|WMT|20210304|13:08:04|S|100|126.720000||
B|ZIM|20210304|13:08:04|S|100|20.220000||
B|AAPL|20210304|13:08:05|S|10|120.045000||
B|FUTU|20210304|13:08:05|S|8|134.300000||
B|KBNT|20210304|13:08:05|S|25|6.620000||
B|TME|20210304|13:08:05|S|100|25.280000||
B|TME|20210304|13:08:05|S|100|25.280000||
B|TSLA|20210304|13:08:05|S|13|610.630000||
B|WMT|20210304|13:08:05|S|100|126.700000||
B|GT|20210304|13:08:06|S|100|18.410000||
B|NIO|20210304|13:08:06|S|10|39.090000||
B|NYMT|20210304|13:08:06|S|64|4.210000||
B|SNOW|20210304|13:08:06|S|100|256.530000||
B|YEXT|20210304|13:08:06|S|300|14.150000||
B|YEXT|20210304|13:08:06|S|400|14.150000||
B|EZGO|20210304|13:08:07|S|1400|6.380000||
B|NVAX|20210304|13:08:07|S|50|161.430000||
B|VTI|20210304|13:08:07|S|100|197.030000||
B|WMT|20210304|13:08:07|S|100|126.650000||
B|WMT|20210304|13:08:07|S|100|126.680000||
B|ETSY|20210304|13:08:08|S|3|194.520000||
B|RIDE|20210304|13:08:08|S|15|17.140000||
B|SKT|20210304|13:08:08|S|2|17.290000||
B|WPG|20210304|13:08:08|S|200|2.440000||
B|WPG|20210304|13:08:08|S|300|2.440000||
B|WPG|20210304|13:08:08|S|400|2.440000||
B|CRWD|20210304|13:08:09|S|5|194.180000||
B|EXPC|20210304|13:08:09|S|12|11.900000||
B|TSLA|20210304|13:08:09|S|39|611.430000||
B|CIIC|20210304|13:08:10|S|2000|19.660000||
B|RL|20210304|13:08:10|S|100|119.940000||
B|SKLZ|20210304|13:08:10|S|4|25.930000||
B|TNA|20210304|13:08:10|S|200|82.100000||
B|TRIT|20210304|13:08:10|S|477|6.610000||
B|PYPL|20210304|13:08:11|S|4|239.920000||
B|SNE|20210304|13:08:11|S|5|101.775000||
B|WBAI|20210304|13:08:11|S|300|19.350000||
B|AAL|20210304|13:08:12|S|700|21.110000||
B|AAL|20210304|13:08:12|S|1300|21.110000||
B|INPX|20210304|13:08:12|S|1000|1.125000||
B|ZM|20210304|13:08:12|S|100|340.614000||
B|AMZN|20210304|13:08:13|S|1|2985.110000||
B|NNDM|20210304|13:08:13|S|122|7.570000||
B|PBR|20210304|13:08:13|S|3|7.675000||
B|ROOT|20210304|13:08:13|S|10|12.850000||
B|BNGO|20210304|13:08:14|S|200|7.005000||
B|GD|20210304|13:08:14|S|10|165.600000||
B|NNDM|20210304|13:08:14|S|10|7.590000||
B|PLTR|20210304|13:08:14|S|97|23.980000||
B|QQQ|20210304|13:08:14|S|100|304.000000||
B|ZM|20210304|13:08:14|S|4|340.660000||
B|ZM|20210304|13:08:14|S|7|340.830000||
B|GME|20210304|13:08:15|S|50|119.460000||
B|PSAC|20210304|13:08:15|S|1|12.050000||
B|QQQ|20210304|13:08:15|S|300|304.070000||
B|RPRX|20210304|13:08:15|S|10|42.000000||
B|TSLA|20210304|13:08:15|S|13|612.540000||
B|WMT|20210304|13:08:15|S|100|126.820000||
B|ATVI|20210304|13:08:16|S|1|91.500000||
B|DKNG|20210304|13:08:16|S|100|61.610000||
B|PLTR|20210304|13:08:16|S|200|24.020000||
B|CCIV|20210304|13:08:17|S|100|22.740000||
B|FB|20210304|13:08:17|S|20|257.270000||
B|MFH|20210304|13:08:17|S|100|5.950000||
B|PDD|20210304|13:08:17|S|25|157.060000||
B|SNOW|20210304|13:08:17|S|10|257.570000||
B|TSLA|20210304|13:08:17|S|100|612.820000||
B|ZIOP|20210304|13:08:17|S|231|4.180000||
B|ZNGA|20210304|13:08:17|S|500|10.370000||
B|AAPL|20210304|13:08:18|S|19|120.210000||
B|GORO|20210304|13:08:18|S|3|2.600000||
B|RIDE|20210304|13:08:18|S|6|17.210000||
B|AA|20210304|13:08:19|S|7|28.640000||
B|ET|20210304|13:08:19|S|1300|8.020000||
B|BYND|20210304|13:08:20|S|7|134.420000||
B|EXPI|20210304|13:08:20|S|221|45.640000||
B|PTON|20210304|13:08:20|S|92|102.510000||
B|AAPL|20210304|13:08:21|S|62|120.230000||
B|AIO|20210304|13:08:22|S|18|26.980000||
B|TT|20210304|13:08:22|S|25|155.310000||
B|TQQQ|20210304|13:08:23|S|100|80.130000||
B|SNOW|20210304|13:08:24|S|19|257.540000||
B|PAAS|20210304|13:08:25|S|300|31.070000||
B|TNK|20210304|13:08:25|S|100|12.930000||
B|TNK|20210304|13:08:25|S|100|12.930000||
B|KMI|20210304|13:08:26|S|100|15.625000||
B|NVDA|20210304|13:08:26|S|4|495.710000||
B|SMMT|20210304|13:08:26|S|1|5.510000||
B|SWKS|20210304|13:08:26|S|5|167.570000||
B|HCDI|20210304|13:08:27|S|350|2.900000||
B|PYPL|20210304|13:08:27|S|27|240.310000||
B|TSLA|20210304|13:08:27|S|5|612.280000||
B|MDB|20210304|13:08:28|S|5|334.830000||
B|TSLA|20210304|13:08:28|S|20|612.380000||
B|UAL|20210304|13:08:28|S|100|51.920000||
B|PGX|20210304|13:08:29|S|100|14.710000||
B|TSLA|20210304|13:08:29|S|1|612.380000||
B|CRSP|20210304|13:08:30|S|8|112.710000||
B|BIDU|20210304|13:08:31|S|10|261.600000||
B|EBON|20210304|13:08:31|S|4300|5.850000||
B|SNOW|20210304|13:08:31|S|87|257.090000||
B|TSM|20210304|13:08:31|S|100|116.980000||
B|BNTX|20210304|13:08:32|S|100|94.980000||
B|BNTX|20210304|13:08:32|S|300|94.840000||
B|FB|20210304|13:08:33|S|10|257.180000||
B|ITRM|20210304|13:08:34|S|1200|1.330000||
B|SE|20210304|13:08:34|S|31|224.350000||
B|AI|20210304|13:08:35|S|1|86.380000||
B|CPRI|20210304|13:08:35|S|5|46.420000||
B|MELI|20210304|13:08:35|S|1|1438.150000||
B|SPG|20210304|13:08:36|S|3|109.570000||
B|SRNE|20210304|13:08:36|S|60|8.510000||
B|TBLT|20210304|13:08:36|S|100|0.960000||
B|BNGO|20210304|13:08:38|S|90|7.020000||
B|MLHR|20210304|13:08:38|S|100|39.200000||
B|TMDX|20210304|13:08:38|S|1|32.070000||
B|TSLA|20210304|13:08:39|S|100|613.180000||
B|GH|20210304|13:08:40|S|40|132.460000||
B|SHW|20210304|13:08:40|S|70|664.290000||
B|SLGG|20210304|13:08:40|S|100|7.155000||
B|XOM|20210304|13:08:40|S|55|58.505000||
B|MAC|20210304|13:08:41|S|600|13.760000||
B|PLTR|20210304|13:08:41|S|340|23.970000||
B|PLUG|20210304|13:08:41|S|100|38.645000||
B|RETO|20210304|13:08:41|S|100|2.180000||
B|RETO|20210304|13:08:41|S|100|2.180000||
B|IPO|20210304|13:08:42|S|12|61.580000||
B|RETO|20210304|13:08:42|S|200|2.180000||
B|RETO|20210304|13:08:42|S|500|2.180000||
B|TGT|20210304|13:08:42|S|100|169.880000||
B|ADBE|20210304|13:08:43|S|1|443.450000||
B|ATSG|20210304|13:08:43|S|24|27.420000||
B|AVGO|20210304|13:08:43|S|1|449.620000||
B|CREE|20210304|13:08:43|S|1|102.050000||
B|CSX|20210304|13:08:43|S|3|88.510000||
B|FDS|20210304|13:08:43|S|1|306.210000||
B|GEVO|20210304|13:08:43|S|100|6.920000||
B|ITRM|20210304|13:08:43|S|700|1.325000||
B|KLAC|20210304|13:08:43|S|2|288.620000||
B|MHO|20210304|13:08:43|S|1|49.260000||
B|MSCI|20210304|13:08:43|S|1|405.960000||
B|NFLX|20210304|13:08:43|S|1|515.360000||
B|PLTR|20210304|13:08:43|S|10|24.000000||
B|SNDL|20210304|13:08:43|S|300|1.150000||
B|TREX|20210304|13:08:43|S|2|83.860000||
B|UNP|20210304|13:08:43|S|1|201.480000||
B|WHR|20210304|13:08:43|S|1|188.010000||
B|BA|20210304|13:08:44|S|42|226.080000||
B|TSLA|20210304|13:08:44|S|15|613.120000||
B|BABA|20210304|13:08:45|S|2|230.640000||
B|NSH|20210304|13:08:45|S|15|10.220000||
B|BEKE|20210304|13:08:46|S|2000|51.680000||
B|RIOT|20210304|13:08:46|S|5|44.330000||
B|IPOE|20210304|13:08:47|S|513|15.290000||
B|OCGN|20210304|13:08:47|S|150|8.820000||
B|RIDE|20210304|13:08:47|S|80|17.190000||
B|AMD|20210304|13:08:48|S|50|78.120000||
B|CPRI|20210304|13:08:48|S|4|46.430000||
B|JMIA|20210304|13:08:48|S|1|38.050000||
B|QS|20210304|13:08:48|S|15|43.210000||
B|TSLA|20210304|13:08:48|S|1|613.070000||
B|ZM|20210304|13:08:48|S|100|341.050000||
B|DAC|20210304|13:08:49|S|5|39.350000||
B|HUSA|20210304|13:08:49|S|200|2.340000||
B|MBII|20210304|13:08:49|S|100|2.290000||
B|SKLZ|20210304|13:08:49|S|300|25.910000||
B|SPLK|20210304|13:08:49|S|100|139.660000||
B|VUZI|20210304|13:08:49|S|2|15.840000||
B|WTI|20210304|13:08:49|S|10|3.850000||
B|XSPA|20210304|13:08:49|S|5|1.550000||
B|AI|20210304|13:08:50|S|5|86.350000||
B|VALE|20210304|13:08:50|S|108|17.690000||
B|ADXS|20210304|13:08:51|S|500|0.664000||
B|HIMS|20210304|13:08:51|S|2|13.750000||
B|RIDE|20210304|13:08:51|S|100|17.180000||
B|TSLA|20210304|13:08:51|S|1|613.660000||
B|FSR|20210304|13:08:52|S|100|21.810000||
B|ANET|20210304|13:08:53|S|3|270.910000||
B|OKTA|20210304|13:08:53|S|100|229.370000||
B|RETO|20210304|13:08:53|S|68|2.150000||
B|ANSS|20210304|13:08:54|S|10|307.690000||
B|HD|20210304|13:08:54|S|12|250.190000||
B|HTH|20210304|13:08:54|S|400|34.340000||
B|HTH|20210304|13:08:54|S|500|34.340000||
B|PLTR|20210304|13:08:54|S|100|24.020000||
B|BUZZ|20210304|13:08:55|S|20|23.460000||
B|LMND|20210304|13:08:55|S|21|95.500000||
B|MVIS|20210304|13:08:55|S|100|13.170000||
B|SENS|20210304|13:08:55|S|100|2.685000||
B|SNDL|20210304|13:08:55|S|100|1.150000||
B|SQ|20210304|13:08:55|S|10|218.240000||
B|U|20210304|13:08:55|S|10|97.960000||
B|VOO|20210304|13:08:55|S|5|346.330000||
B|PINS|20210304|13:08:56|S|200|68.890000||
B|TSLA|20210304|13:08:56|S|1|613.100000||
B|FB|20210304|13:08:57|S|300|256.880000||
B|KURE|20210304|13:08:57|S|200|38.670000||
B|PLTR|20210304|13:08:57|S|300|24.040000||
B|SDS|20210304|13:08:57|S|3000|12.050000||
B|TGT|20210304|13:08:57|S|1|169.840000||
B|ANVS|20210304|13:08:58|S|20|23.130000||
B|ASLN|20210304|13:08:58|S|100|3.280000||
B|TEAM|20210304|13:08:58|S|5|225.770000||
B|AMC|20210304|13:08:59|S|700|7.875000||
B|PCG|20210304|13:08:59|S|200|10.730000||
B|QS|20210304|13:08:59|S|5|43.180000||
B|RESN|20210304|13:08:59|S|55|4.130000||
B|TPGY|20210304|13:08:59|S|1000|18.940000||
B|TSLA|20210304|13:08:59|S|60|612.470000||
B|CPRI|20210304|13:09:00|S|1|46.400000||
B|DRIO|20210304|13:09:00|S|20|21.700000||
B|TRUP|20210304|13:09:00|S|25|84.850000||
B|ALGN|20210304|13:09:02|S|6|517.420000||
B|CRM|20210304|13:09:02|S|100|203.270000||
B|TSLA|20210304|13:09:02|S|1|611.620000||
B|TSLA|20210304|13:09:02|S|8|611.400000||
B|SQQQ|20210304|13:09:03|S|20|15.840000||
B|PIPP|20210304|13:09:04|S|2|10.020000||
B|SQ|20210304|13:09:04|S|10|217.810000||
B|IDEX|20210304|13:09:05|S|95|2.825000||
B|LMND|20210304|13:09:05|S|31|95.560000||
B|OCGN|20210304|13:09:06|S|200|8.840000||
B|TSLA|20210304|13:09:06|S|10|611.350000||
B|TSLA|20210304|13:09:06|S|13|611.170000||
B|TSM|20210304|13:09:06|S|1|116.860000||
B|RETO|20210304|13:09:07|S|500|2.150000||
B|TSLA|20210304|13:09:07|S|1|611.360000||
B|BNGO|20210304|13:09:09|S|17|6.970000||
B|CRM|20210304|13:09:09|S|10|203.230000||
B|EVGN|20210304|13:09:09|S|150|4.580000||
B|RETO|20210304|13:09:09|S|500|2.150000||
B|ANPC|20210304|13:09:10|S|100|6.100000||
B|FSLY|20210304|13:09:10|S|18|64.980000||
B|MRNA|20210304|13:09:10|S|50|129.640000||
B|NIO|20210304|13:09:10|S|100|38.970000||
B|WGO|20210304|13:09:10|S|300|68.610000||
B|AFRM|20210304|13:09:11|S|300|79.800000||
B|BIDU|20210304|13:09:11|S|50|260.920000||
B|PYPL|20210304|13:09:11|S|20|239.940000||
B|SESN|20210304|13:09:11|S|800|2.340000||
B|UNP|20210304|13:09:11|S|1|201.400000||
B|AIM|20210304|13:09:12|S|50|2.030000||
B|ARRY|20210304|13:09:12|S|6|35.360000||
B|SQQQ|20210304|13:09:12|S|500|15.830000||
B|WGO|20210304|13:09:12|S|100|68.420000||
B|CRWD|20210304|13:09:13|S|30|194.210000||
B|HD|20210304|13:09:13|S|4|250.570000||
B|ICLN|20210304|13:09:13|S|50|23.140000||
B|SQQQ|20210304|13:09:13|S|180|15.830000||
B|V|20210304|13:09:13|S|5|212.320000||
B|ZOM|20210304|13:09:13|E|100|1.815000||
B|ZOM|20210304|13:09:13|E|200|1.815000||
B|KIRK|20210304|13:09:14|S|300|23.170000||
B|RMGB|20210304|13:09:14|S|100|10.090000||
B|SHIP|20210304|13:09:14|S|1600|1.045000||
B|TRTN|20210304|13:09:14|S|100|56.770000||
B|WGO|20210304|13:09:14|S|200|68.410000||
B|ZNGA|20210304|13:09:14|S|100|10.350000||
B|SQ|20210304|13:09:15|S|1|218.290000||
B|TSLA|20210304|13:09:15|S|100|611.470000||
B|HEPA|20210304|13:09:16|S|400|1.790000||
B|NVAX|20210304|13:09:16|S|1|161.620000||
B|TSCO|20210304|13:09:16|S|1|150.500000||
B|TSLA|20210304|13:09:16|S|20|611.760000||
B|LTHM|20210304|13:09:17|S|2000|17.280000||
B|NOK|20210304|13:09:17|S|600|3.835000||
B|TSLA|20210304|13:09:17|S|4|611.760000||
B|ZNGA|20210304|13:09:17|S|600|10.350000||
B|BABA|20210304|13:09:18|S|10|230.600000||
B|CLSN|20210304|13:09:18|S|170|1.730000||
B|NAK|20210304|13:09:18|S|1000|0.628800||
B|SQQQ|20210304|13:09:18|S|70|15.820000||
B|UVXY|20210304|13:09:18|S|40|9.640000||
B|AMD|20210304|13:09:19|S|50|78.110000||
B|OPEN|20210304|13:09:19|S|2|24.580000||
B|RETO|20210304|13:09:19|S|25|2.150000||
B|HSTO|20210304|13:09:20|S|1|1.140000||
B|TSLA|20210304|13:09:20|S|1|612.300000||
B|TSLA|20210304|13:09:20|S|20|612.040000||
B|GMBL|20210304|13:09:21|S|700|17.910000||
B|NVAX|20210304|13:09:21|S|14|161.620000||
B|SOXS|20210304|13:09:21|S|200|14.565000||
B|CAT|20210304|13:09:22|S|100|211.425000||
B|DM|20210304|13:09:22|S|5|16.320000||
B|RETO|20210304|13:09:22|S|293|2.160000||
B|ZNGA|20210304|13:09:22|S|34|10.335000||
B|LMT|20210304|13:09:23|S|100|340.010000||
B|BAR|20210304|13:09:24|S|1|16.880000||
B|CGC|20210304|13:09:24|S|100|30.810000||
B|LMT|20210304|13:09:24|S|400|340.050000||
B|PENN|20210304|13:09:24|S|100|108.290000||
B|TSLA|20210304|13:09:24|S|50|610.870000||
B|PUBM|20210304|13:09:25|S|10|49.090000||
B|ROKU|20210304|13:09:25|S|10|351.530000||
B|AMBA|20210304|13:09:26|S|26|111.330000||
B|NVCN|20210304|13:09:26|S|1800|1.085000||
B|NVDA|20210304|13:09:26|S|3|494.630000||
B|TDOC|20210304|13:09:26|S|12|191.420000||
B|TSLA|20210304|13:09:26|S|1|610.890000||
B|LMT|20210304|13:09:27|S|2000|340.270000||
B|QS|20210304|13:09:27|S|10|42.920000||
B|XLE|20210304|13:09:27|S|1|50.765000||
B|AVNW|20210304|13:09:28|S|5|55.070000||
B|LMT|20210304|13:09:28|S|128|340.440000||
B|SE|20210304|13:09:28|S|100|223.970000||
B|TSLA|20210304|13:09:28|S|2|611.770000||
B|BIDU|20210304|13:09:29|S|38|260.500000||
B|DCBO|20210304|13:09:29|S|1|41.020000||
B|SNDL|20210304|13:09:29|S|200|1.150000||
B|SQQQ|20210304|13:09:29|S|664|15.850000||
B|TSLA|20210304|13:09:29|S|2|611.770000||
B|BBI|20210304|13:09:30|S|655|1.170000||
B|DASH|20210304|13:09:31|S|100|144.200000||
B|VLDR|20210304|13:09:31|S|100|13.240000||
B|VLDR|20210304|13:09:31|S|2000|13.250000||
B|AEM|20210304|13:09:32|S|20|56.110000||
B|NCLH|20210304|13:09:32|S|100|31.970000||
B|SPY|20210304|13:09:32|S|251|376.390000||
B|SVFA|20210304|13:09:32|S|26|10.860000||
B|TQQQ|20210304|13:09:32|S|2000|79.740000||
B|HYLN|20210304|13:09:33|S|40|13.360000||
B|IDEX|20210304|13:09:33|S|100|2.820000||
B|TME|20210304|13:09:33|S|100|25.260000||
B|U|20210304|13:09:33|S|5|97.650000||
B|VUZI|20210304|13:09:33|S|300|15.790000||
B|WMT|20210304|13:09:33|S|100|126.770000||
B|AMZN|20210304|13:09:34|S|4|2983.680000||
B|SPY|20210304|13:09:34|S|109|376.570000||
B|AMCR|20210304|13:09:35|S|100|11.340000||
B|FUBO|20210304|13:09:35|S|60|28.820000||
B|Z|20210304|13:09:35|S|22|135.850000||
B|AMZN|20210304|13:09:36|S|4|2983.680000||
B|CXSE|20210304|13:09:36|S|1|68.730000||
B|IPOE|20210304|13:09:36|S|50|15.350000||
B|IZEA|20210304|13:09:36|S|100|3.390000||
B|LAZR|20210304|13:09:36|S|50|22.890000||
B|TMFC|20210304|13:09:36|S|300|34.150000||
B|AMZN|20210304|13:09:37|S|3|2984.910000||
B|NPA|20210304|13:09:37|S|115|11.370000||
B|OACB|20210304|13:09:37|S|100|9.980000||
B|HCDI|20210304|13:09:38|S|2|2.920000||
B|SESN|20210304|13:09:38|S|100|2.325000||
B|SQ|20210304|13:09:38|S|5|218.250000||
B|TSLA|20210304|13:09:38|S|18|612.600000||
B|ZM|20210304|13:09:38|S|12|340.700000||
B|RETO|20210304|13:09:39|S|500|2.160000||
B|RETO|20210304|13:09:39|S|900|2.160000||
B|BCX|20210304|13:09:41|S|82|9.300000||
B|PLTR|20210304|13:09:41|S|200|24.000000||
B|PLTR|20210304|13:09:41|S|750|24.000000||
B|ZM|20210304|13:09:41|S|16|340.700000||
B|PLTR|20210304|13:09:42|S|100|24.010000||
B|WATT|20210304|13:09:42|S|300|3.660000||
B|AI|20210304|13:09:43|S|10|86.210000||
B|GRSV|20210304|13:09:43|S|300|10.160000||
B|SQ|20210304|13:09:43|S|2|218.175000||
B|ZM|20210304|13:09:43|S|2000|340.140000||
B|BILI|20210304|13:09:45|S|24|124.520000||
B|QS|20210304|13:09:45|S|70|42.990000||
B|NIO|20210304|13:09:46|S|100|39.030000||
B|SHIP|20210304|13:09:46|S|333|1.050000||
B|SQQQ|20210304|13:09:47|S|100|15.770000||
B|VTI|20210304|13:09:47|S|100|197.280000||
B|GE|20210304|13:09:48|S|100|13.470000||
B|SNOW|20210304|13:09:48|S|164|257.200000||
B|TWTR|20210304|13:09:48|S|500|67.675000||
B|QQQ|20210304|13:09:49|S|30|304.120000||
B|TSLA|20210304|13:09:49|S|200|614.110000||
B|CSGP|20210304|13:09:50|S|2|755.120000||
B|ARKG|20210304|13:09:51|S|4|84.870000||
B|TQQQ|20210304|13:09:51|S|200|80.240000||
B|GSAH|20210304|13:09:52|S|300|10.600000||
B|SDOW|20210304|13:09:52|S|9|11.930000||
B|TSLA|20210304|13:09:52|S|20|614.820000||
B|ZOM|20210304|13:09:52|S|139|1.815000||
B|GHVI|20210304|13:09:53|S|160|13.230000||
B|TSLA|20210304|13:09:53|S|100|614.920000||
B|FB|20210304|13:09:54|S|18|257.200000||
B|OIH|20210304|13:09:54|S|5|206.010000||
B|AMZN|20210304|13:09:55|S|1|2988.360000||
B|IRS|20210304|13:09:55|S|100|4.000000||
B|TSLA|20210304|13:09:55|S|100|614.610000||
B|FSII|20210304|13:09:56|S|68|10.170000||
B|IPOE|20210304|13:09:56|S|100|15.400000||
B|IPOE|20210304|13:09:56|S|100|15.400000||
B|TSLA|20210304|13:09:56|S|1|614.745000||
B|FSK|20210304|13:09:57|S|100|19.460000||
B|SE|20210304|13:09:57|S|4|224.760000||
B|CMG|20210304|13:09:58|S|99|1339.210000||
B|LITE|20210304|13:09:58|S|20|86.610000||
B|NCTY|20210304|13:09:58|S|1500|43.900000||
B|NVDA|20210304|13:09:58|S|100|494.620000||
B|NVDA|20210304|13:09:58|S|100|494.620000||
B|SENS|20210304|13:09:58|S|5|2.655000||
B|AAPL|20210304|13:09:59|S|100|120.260000||
B|TSM|20210304|13:09:59|S|16|116.840000||
B|TTCF|20210304|13:09:59|S|23|19.150000||
B|THO|20210304|13:10:00|S|800|116.670000||
B|FB|20210304|13:10:01|S|3|256.950000||
B|ARKK|20210304|13:10:02|S|5|117.370000||
B|HOME|20210304|13:10:02|S|200|23.810000||
B|SXTC|20210304|13:10:02|S|100|1.690000||
B|NET|20210304|13:10:03|S|500|66.370000||
B|NIO|20210304|13:10:03|S|165|38.950000||
B|OCGN|20210304|13:10:03|S|180|8.830000||
B|QS|20210304|13:10:03|S|100|43.050000||
B|TSLA|20210304|13:10:03|S|2|613.110000||
B|ZM|20210304|13:10:03|S|29|340.560000||
B|ZM|20210304|13:10:03|S|100|340.460000||
B|NGL|20210304|13:10:04|S|100|2.725000||
B|NGL|20210304|13:10:04|S|600|2.730000||
B|NIO|20210304|13:10:04|S|400|38.970000||
B|TSLA|20210304|13:10:04|S|10|613.210000||
B|XPEV|20210304|13:10:04|S|100|28.850000||
B|SPLK|20210304|13:10:05|S|4|139.125000||
B|WISH|20210304|13:10:05|S|100|17.080000||
B|ZM|20210304|13:10:05|S|100|340.220000||
B|CMI|20210304|13:10:06|S|1|259.120000||
B|FUBO|20210304|13:10:06|S|800|28.910000||
B|NFLX|20210304|13:10:06|S|12|515.370000||
B|TMBR|20210304|13:10:06|S|100|1.725000||
B|DKNG|20210304|13:10:07|S|100|61.525000||
B|LTBR|20210304|13:10:07|S|100|5.820000||
B|PLTR|20210304|13:10:07|S|100|24.000000||
B|PLTR|20210304|13:10:07|S|200|24.000000||
B|ZM|20210304|13:10:07|S|100|340.270000||
B|AAPL|20210304|13:10:08|S|1|120.050000||
B|AAPL|20210304|13:10:08|S|5|120.050000||
B|TRXC|20210304|13:10:08|S|100|3.855000||
B|TSLA|20210304|13:10:08|S|59|611.700000||
B|W|20210304|13:10:08|S|5|279.240000||
B|CGC|20210304|13:10:09|S|100|30.800000||
B|SENEA|20210304|13:10:09|S|100|53.850000||
B|TEAM|20210304|13:10:09|S|15|225.690000||
B|TSLA|20210304|13:10:09|S|100|612.020000||
B|AMD|20210304|13:10:10|S|10|78.010000||
B|NCLH|20210304|13:10:10|S|200|31.940000||
B|NIO|20210304|13:10:10|S|500|38.930000||
B|ZM|20210304|13:10:10|S|1|340.520000||
B|ABNB|20210304|13:10:11|S|100|175.390000||
B|GSAT|20210304|13:10:11|S|2000|1.410000||
B|TSLA|20210304|13:10:11|S|100|611.950000||
B|XPEV|20210304|13:10:11|S|100|28.850000||
B|RETO|20210304|13:10:12|S|400|2.170000||
B|RIOT|20210304|13:10:12|S|46|44.170000||
B|TSLA|20210304|13:10:12|S|61|612.460000||
B|XPEV|20210304|13:10:12|S|100|28.860000||
B|ZNGA|20210304|13:10:12|S|100|10.350000||
B|AAPL|20210304|13:10:13|S|1|120.095000||
B|NIO|20210304|13:10:13|S|200|38.960000||
B|PIPP|20210304|13:10:13|S|10|10.010000||
B|GEVO|20210304|13:10:14|S|100|6.870000||
B|OSTK|20210304|13:10:14|S|8|59.970000||
B|SIX|20210304|13:10:14|S|1000|46.930000||
B|SQ|20210304|13:10:14|S|50|218.090000||
B|NIO|20210304|13:10:15|S|40|38.970000||
B|NUE|20210304|13:10:15|S|200|60.770000||
B|TQQQ|20210304|13:10:16|S|100|79.990000||
B|CRM|20210304|13:10:17|S|50|203.450000||
B|CRWD|20210304|13:10:17|S|8|194.360000||
B|RIDE|20210304|13:10:17|S|100|17.150000||
B|XPEV|20210304|13:10:17|S|50|28.880000||
B|SNDL|20210304|13:10:18|S|500|1.145000||
B|SPCE|20210304|13:10:18|S|665|29.800000||
B|BABA|20210304|13:10:21|S|1|230.600000||
B|FSLY|20210304|13:10:21|S|100|64.850000||
B|PYPL|20210304|13:10:21|S|5|240.010000||
B|TMDX|20210304|13:10:21|S|1|31.950000||
B|PYPL|20210304|13:10:22|S|2|239.945000||
B|JG|20210304|13:10:23|S|100|5.030000||
B|TSLA|20210304|13:10:23|S|1|611.520000||
B|TSLA|20210304|13:10:23|S|3|611.580000||
B|ZNTE|20210304|13:10:23|S|100|10.180000||
B|TSLA|20210304|13:10:24|S|1|611.760000||
B|TSLA|20210304|13:10:24|S|50|611.220000||
B|IWO|20210304|13:10:25|S|200|291.810000||
B|NVDA|20210304|13:10:25|S|20|494.180000||
B|SNOW|20210304|13:10:25|S|5|257.570000||
B|TSLA|20210304|13:10:25|S|50|610.880000||
B|JNJ|20210304|13:10:26|S|100|152.840000||
B|ZBH|20210304|13:10:26|S|100|157.090000||
B|AMZN|20210304|13:10:27|S|1|2984.980000||
B|APPS|20210304|13:10:27|S|10|77.980000||
B|BABA|20210304|13:10:27|S|2|230.550000||
B|FUBO|20210304|13:10:27|S|25|28.860000||
B|SNOW|20210304|13:10:27|S|10|257.100000||
B|AMC|20210304|13:10:28|S|10|7.870000||
B|BEAM|20210304|13:10:28|S|10|71.830000||
B|HZON|20210304|13:10:28|S|10|10.790000||
B|PLAY|20210304|13:10:28|S|400|41.030000||
B|AAPL|20210304|13:10:29|S|100|120.000000||
B|ASM|20210304|13:10:29|S|300|1.190000||
B|ASM|20210304|13:10:29|S|600|1.190000||
B|BILI|20210304|13:10:29|S|100|124.500000||
B|OXY|20210304|13:10:29|S|1100|29.400000||
B|VISL|20210304|13:10:29|S|100|2.910000||
B|VISL|20210304|13:10:29|S|100|2.910000||
B|BILI|20210304|13:10:30|S|15|124.530000||
B|FRO|20210304|13:10:30|S|1000|7.020000||
B|NKLA|20210304|13:10:30|S|10|15.470000||
B|TSLA|20210304|13:10:30|S|1000|610.400000||
B|WNW|20210304|13:10:30|S|100|10.190000||
B|ZM|20210304|13:10:30|S|129|340.410000||
B|AMZN|20210304|13:10:31|S|1|2984.980000||
B|OXY|20210304|13:10:31|S|800|29.440000||
B|XLV|20210304|13:10:31|S|221|111.010000||
B|AMZN|20210304|13:10:32|S|5|2983.350000||
B|SQ|20210304|13:10:32|S|21|217.830000||
B|GPS|20210304|13:10:33|S|600|24.560000||
B|TTD|20210304|13:10:33|S|1|639.320000||
B|IONS|20210304|13:10:34|S|12|50.770000||
B|NKE|20210304|13:10:34|S|5|131.740000||
B|NKLA|20210304|13:10:34|S|100|15.470000||
B|SI|20210304|13:10:34|S|100|118.990000||
B|ASML|20210304|13:10:35|S|3|510.065000||
B|DIS|20210304|13:10:35|S|2|185.990000||
B|LRCX|20210304|13:10:35|S|10|521.130000||
B|LTRPA|20210304|13:10:35|S|400|5.460000||
B|PYPL|20210304|13:10:35|S|6|239.750000||
B|RKT|20210304|13:10:35|S|123|26.720000||
B|UWMC|20210304|13:10:35|S|2000|8.730000||
B|BIDU|20210304|13:10:36|S|23|260.380000||
B|GOOG|20210304|13:10:36|S|1|2036.230000||
B|QQQ|20210304|13:10:36|S|100|303.430000||
B|ARKK|20210304|13:10:37|S|9|116.980000||
B|MARA|20210304|13:10:37|S|69|30.770000||
B|NFLX|20210304|13:10:37|S|7|514.685000||
B|SOXS|20210304|13:10:37|S|900|14.645000||
B|ZOM|20210304|13:10:37|S|639|1.815000||
B|AMAT|20210304|13:10:38|S|25|109.380000||
B|V|20210304|13:10:38|S|15|212.170000||
B|AI|20210304|13:10:39|S|1|86.260000||
B|DRVN|20210304|13:10:39|S|200|27.610000||
B|EBON|20210304|13:10:39|S|100|5.810000||
B|EBON|20210304|13:10:39|S|200|5.810000||
B|NVTA|20210304|13:10:39|S|10|35.480000||
B|ZM|20210304|13:10:39|S|13|339.080000||
B|ZM|20210304|13:10:39|S|23|339.080000||
B|ZS|20210304|13:10:39|S|4|178.794000||
B|BIDU|20210304|13:10:40|S|505|259.070000||
B|BILI|20210304|13:10:40|S|5|124.540000||
B|QQQ|20210304|13:10:40|S|2|303.340000||
B|DIS|20210304|13:10:41|S|100|185.870000||
B|ETSY|20210304|13:10:41|S|1|193.880000||
B|GE|20210304|13:10:41|S|200|13.410000||
B|NVDA|20210304|13:10:41|S|1|493.620000||
B|PLTR|20210304|13:10:41|S|366|23.920000||
B|TSLA|20210304|13:10:41|S|15|608.000000||
B|ZG|20210304|13:10:41|S|1|136.900000||
B|SPY|20210304|13:10:42|S|400|376.120000||
B|TSLA|20210304|13:10:42|S|1|608.260000||
B|RCII|20210304|13:10:43|S|18|54.340000||
B|RCL|20210304|13:10:43|S|6|90.790000||
B|IIPR|20210304|13:10:44|S|3|180.160000||
B|NXE|20210304|13:10:44|S|2900|3.600000||
B|SPLK|20210304|13:10:44|S|10|138.720000||
B|TMDX|20210304|13:10:44|S|6|31.950000||
B|ZM|20210304|13:10:44|S|2|339.320000||
B|AMZN|20210304|13:10:45|S|3|2980.240000||
B|BILI|20210304|13:10:45|S|5|124.510000||
B|CRM|20210304|13:10:45|S|25|203.060000||
B|PLL|20210304|13:10:45|S|50|58.580000||
B|RETO|20210304|13:10:45|S|50|2.180000||
B|SWK|20210304|13:10:45|S|100|180.780000||
B|CDEV|20210304|13:10:46|S|100|5.080000||
B|FUBO|20210304|13:10:46|S|10|28.570000||
B|PLTR|20210304|13:10:46|S|1|23.950000||
B|TSLA|20210304|13:10:46|S|5|608.220000||
B|TWLO|20210304|13:10:46|S|10|338.610000||
B|U|20210304|13:10:47|S|100|97.530000||
B|FUBO|20210304|13:10:48|S|2000|28.570000||
B|POLA|20210304|13:10:49|S|4|10.350000||
B|TAP|20210304|13:10:49|S|60|45.040000||
B|XLE|20210304|13:10:49|S|10|50.765000||
B|AAPL|20210304|13:10:50|S|82|119.915000||
B|ABNB|20210304|13:10:50|S|100|174.480000||
B|TSLA|20210304|13:10:50|S|2|607.800000||
B|TSLA|20210304|13:10:50|S|2|608.180000||
B|VACQ|20210304|13:10:51|S|2000|11.590000||
B|AVAN|20210304|13:10:52|S|100|10.020000||
B|MRO|20210304|13:10:52|S|2400|12.200000||
B|PBR|20210304|13:10:52|S|386|7.670000||
B|BNGO|20210304|13:10:53|S|200|6.925000||
B|URG|20210304|13:10:53|S|1|1.030000||
B|BA|20210304|13:10:54|S|10|225.360000||
B|NNDM|20210304|13:10:54|S|662|7.510000||
B|USCR|20210304|13:10:54|S|100|53.560000||
B|OKTA|20210304|13:10:55|S|10|229.160000||
B|TME|20210304|13:10:55|S|20|25.210000||
B|TSLA|20210304|13:10:55|S|1|607.940000||
B|AJRD|20210304|13:10:56|S|200|51.590000||
B|SPYD|20210304|13:10:56|S|13|37.460000||
B|VNET|20210304|13:10:56|S|1000|32.760000||
B|BA|20210304|13:10:57|S|200|225.320000||
B|BAR|20210304|13:10:57|S|1|16.900000||
B|BTNB|20210304|13:10:57|S|100|10.380000||
B|SUNW|20210304|13:10:57|S|100|11.130000||
B|CMCM|20210304|13:10:58|S|100|2.340000||
B|FB|20210304|13:10:58|S|100|256.540000||
B|SQQQ|20210304|13:10:58|S|300|15.880000||
B|U|20210304|13:10:58|S|54|97.670000||
B|AAPL|20210304|13:10:59|S|100|119.965000||
B|RETO|20210304|13:11:00|S|1900|2.180000||
B|RKT|20210304|13:11:00|S|15|26.730000||
B|TSLA|20210304|13:11:00|S|1|609.110000||
B|AAPL|20210304|13:11:01|S|150|119.970000||
B|LABU|20210304|13:11:01|S|5|79.840000||
B|RETO|20210304|13:11:01|S|2000|2.180000||
B|TME|20210304|13:11:01|S|200|25.230000||
B|TSLA|20210304|13:11:01|S|4|609.500000||
B|CRWD|20210304|13:11:02|S|23|193.530000||
B|XPEV|20210304|13:11:02|S|100|28.700000||
B|ZS|20210304|13:11:02|S|100|178.950000||
B|GME|20210304|13:11:03|S|20|119.250000||
B|AAPL|20210304|13:11:04|S|1|120.055000||
B|ABNB|20210304|13:11:04|S|10|174.480000||
B|DIS|20210304|13:11:05|S|3|186.180000||
B|MAC|20210304|13:11:05|S|14|13.680000||
B|ZS|20210304|13:11:05|S|5|179.080000||
B|AMZN|20210304|13:11:06|S|1|2983.620000||
B|CLOV|20210304|13:11:06|S|100|7.310000||
B|KIRK|20210304|13:11:06|S|1|23.090000||
B|TSLA|20210304|13:11:06|S|1|609.080000||
B|UVXY|20210304|13:11:06|S|3911|9.680000||
B|IONS|20210304|13:11:07|S|14|50.700000||
B|IONS|20210304|13:11:07|S|44|50.700000||
B|TSLA|20210304|13:11:07|S|4|608.980000||
B|WISH|20210304|13:11:07|S|50|17.010000||
B|AAPL|20210304|13:11:08|S|100|120.010000||
B|TSLA|20210304|13:11:08|S|26|608.290000||
B|ZOM|20210304|13:11:08|S|6|1.815000||
B|LMND|20210304|13:11:09|S|1000|94.610000||
B|NVDA|20210304|13:11:09|S|3|493.740000||
B|ABBV|20210304|13:11:10|S|10|105.920000||
B|NNDM|20210304|13:11:10|S|100|7.520000||
B|SHOP|20210304|13:11:10|S|1|1141.140000||
B|SKT|20210304|13:11:10|S|684|17.150000||
B|TSLA|20210304|13:11:10|S|100|608.040000||
B|TSLA|20210304|13:11:10|S|100|608.960000||
B|CCIV|20210304|13:11:11|S|100|22.660000||
B|WDFC|20210304|13:11:11|S|100|311.880000||
B|WDFC|20210304|13:11:11|S|200|311.820000||
B|NVDA|20210304|13:11:12|S|42|492.800000||
B|TSLA|20210304|13:11:12|S|2|608.720000||
B|ADT|20210304|13:11:13|S|42|6.890000||
B|ZM|20210304|13:11:13|S|25|339.518000||
B|ZM|20210304|13:11:13|S|25|339.522000||
B|NVDA|20210304|13:11:14|S|2|492.040000||
B|SPY|20210304|13:11:14|S|1|376.000000||
B|TRMB|20210304|13:11:14|S|20|69.740000||
B|ARCC|20210304|13:11:15|S|15|18.390000||
B|BA|20210304|13:11:15|S|40|225.155000||
B|GME|20210304|13:11:15|S|60|119.160000||
B|MARA|20210304|13:11:15|S|100|30.750000||
B|TSLA|20210304|13:11:15|S|4|607.930000||
B|MDB|20210304|13:11:16|S|20|331.930000||
B|TSLA|20210304|13:11:16|S|1|607.870000||
B|AESE|20210304|13:11:17|S|200|3.000000||
B|AESE|20210304|13:11:17|S|200|3.010000||
B|DVN|20210304|13:11:17|S|100|23.190000||
B|SQQQ|20210304|13:11:17|S|50|15.900000||
B|XOM|20210304|13:11:17|S|50|58.415000||
B|ZM|20210304|13:11:17|S|5|339.660000||
B|SQQQ|20210304|13:11:18|S|200|15.910000||
B|CMG|20210304|13:11:19|S|1|1337.680000||
B|GEVO|20210304|13:11:19|S|200|6.810000||
B|LMT|20210304|13:11:19|S|1|339.950000||
B|NFLX|20210304|13:11:19|S|1|514.780000||
B|XLF|20210304|13:11:19|S|100|33.020000||
B|FUBO|20210304|13:11:20|S|117|28.510000||
B|MITT|20210304|13:11:20|S|1500|3.990000||
B|RETO|20210304|13:11:20|S|200|2.190000||
B|SENS|20210304|13:11:22|S|50|2.650000||
B|TSLA|20210304|13:11:22|S|1|607.280000||
B|ZM|20210304|13:11:22|S|28|339.720000||
B|ZM|20210304|13:11:22|S|200|339.760000||
B|TRXC|20210304|13:11:23|S|200|3.840000||
B|IPO|20210304|13:11:24|S|17|61.330000||
B|NIO|20210304|13:11:24|S|50|38.620000||
B|ZG|20210304|13:11:24|S|100|136.800000||
B|ADBE|20210304|13:11:25|S|5|442.500000||
B|RETO|20210304|13:11:25|S|100|2.190000||
B|TSLA|20210304|13:11:25|S|3|607.550000||
B|XPEV|20210304|13:11:25|S|200|28.540000||
B|ZM|20210304|13:11:25|S|1|339.440000||
B|SCKT|20210304|13:11:26|S|100|8.710000||
B|SKT|20210304|13:11:26|S|200|17.150000||
B|SPXS|20210304|13:11:26|S|900|37.435000||
B|ZM|20210304|13:11:26|S|1|338.884000||
B|ZM|20210304|13:11:26|S|1|338.937000||
B|ZM|20210304|13:11:26|S|1|338.937000||
B|ZM|20210304|13:11:26|S|1|338.938000||
B|ZM|20210304|13:11:26|S|2|338.884000||
B|ZM|20210304|13:11:26|S|2|338.937000||
B|ZM|20210304|13:11:26|S|3|338.937000||
B|ZM|20210304|13:11:26|S|3|338.937000||
B|ZM|20210304|13:11:26|S|3|338.938000||
B|ZM|20210304|13:11:26|S|6|338.937000||
B|ZM|20210304|13:11:26|S|6|338.937000||
B|ZM|20210304|13:11:26|S|6|338.938000||
B|ZM|20210304|13:11:26|S|7|338.937000||
B|ZM|20210304|13:11:26|S|17|338.937000||
B|ZM|20210304|13:11:26|S|21|338.938000||
B|ZM|20210304|13:11:26|S|23|338.784000||
B|ZM|20210304|13:11:26|S|25|338.784000||
B|ZM|20210304|13:11:26|S|35|338.937000||
B|ZM|20210304|13:11:26|S|70|338.884000||
B|CRWD|20210304|13:11:27|S|1|193.090000||
B|LEAF|20210304|13:11:27|S|45|4.900000||
B|MLND|20210304|13:11:27|S|100|1.800000||
B|SPXL|20210304|13:11:27|S|300|72.180000||
B|BKE|20210304|13:11:28|S|5|36.670000||
B|GME|20210304|13:11:28|S|5|119.000000||
B|SQ|20210304|13:11:28|S|4|217.500000||
B|ZOM|20210304|13:11:28|S|10|1.815000||
B|APPS|20210304|13:11:29|S|200|77.540000||
B|PLUG|20210304|13:11:29|S|100|38.030000||
B|ZM|20210304|13:11:29|S|15|338.938000||
B|PSTH|20210304|13:11:30|S|500|25.570000||
B|FUBO|20210304|13:11:31|S|400|28.440000||
B|SDGR|20210304|13:11:31|S|52|72.810000||
B|BE|20210304|13:11:32|S|2|25.550000||
B|COUP|20210304|13:11:32|S|200|299.690000||
B|TSLA|20210304|13:11:32|S|5|606.460000||
B|CAT|20210304|13:11:33|S|100|211.130000||
B|PLTR|20210304|13:11:33|S|100|23.860000||
B|ALUS|20210304|13:11:34|S|60|10.150000||
B|INTC|20210304|13:11:34|S|200|58.640000||
B|NIO|20210304|13:11:34|S|300|38.580000||
B|PLUG|20210304|13:11:34|S|10|38.010000||
B|RICE|20210304|13:11:34|S|39|10.040000||
B|SQ|20210304|13:11:34|S|6|217.450000||
B|UNH|20210304|13:11:34|S|1|336.190000||
B|FVRR|20210304|13:11:35|S|2|224.120000||
B|LTHM|20210304|13:11:35|S|2000|17.280000||
B|SH|20210304|13:11:35|S|289|17.775000||
B|FCEL|20210304|13:11:36|S|286|13.230000||
B|ZNTE|20210304|13:11:36|E|1000|10.160000||
B|AMZN|20210304|13:11:37|S|2|2977.030000||
B|RBBN|20210304|13:11:37|S|25|7.720000||
B|TSLA|20210304|13:11:37|S|10|606.130000||
B|ZOM|20210304|13:11:37|S|1|1.815000||
B|NIO|20210304|13:11:38|S|473|38.600000||
B|TSLA|20210304|13:11:38|S|2|606.410000||
B|ITRM|20210304|13:11:39|S|1900|1.330000||
B|XL|20210304|13:11:39|S|100|11.890000||
B|BA|20210304|13:11:40|S|5|224.910000||
B|BLNK|20210304|13:11:40|S|100|30.050000||
B|FTFT|20210304|13:11:40|S|100|4.720000||
B|ZUO|20210304|13:11:40|S|100|14.290000||
B|ARKW|20210304|13:11:41|S|7|146.120000||
B|PTON|20210304|13:11:41|S|100|101.850000||
B|NFLX|20210304|13:11:42|S|21|514.440000||
B|NIO|20210304|13:11:42|S|200|38.540000||
B|TSLA|20210304|13:11:42|S|13|606.330000||
B|ACIC|20210304|13:11:43|S|45|10.330000||
B|NFLX|20210304|13:11:43|S|21|514.240000||
B|AMZN|20210304|13:11:44|S|1|2978.770000||
B|SNOW|20210304|13:11:44|S|100|253.350000||
B|TNA|20210304|13:11:44|S|100|81.050000||
B|TNA|20210304|13:11:44|S|700|81.060000||
B|TNA|20210304|13:11:44|S|1355|81.060000||
B|AMZN|20210304|13:11:45|S|10|2978.230000||
B|PTON|20210304|13:11:45|S|100|101.730000||
B|ZG|20210304|13:11:45|E|30|136.344000||
B|ZM|20210304|13:11:45|S|5|339.070000||
B|BA|20210304|13:11:47|S|38|224.750000||
B|SNDL|20210304|13:11:47|S|300|1.145000||
B|TNK|20210304|13:11:47|S|100|12.940000||
B|TNK|20210304|13:11:47|S|700|12.930000||
B|NVDA|20210304|13:11:49|S|2|492.260000||
B|PDD|20210304|13:11:49|S|369|155.840000||
B|TSLA|20210304|13:11:49|S|25|606.960000||
B|TWND|20210304|13:11:50|S|100|10.100000||
B|FCEL|20210304|13:11:51|S|56|13.185000||
B|IPOE|20210304|13:11:51|S|200|15.360000||
B|U|20210304|13:11:51|S|2|97.200000||
B|AAPL|20210304|13:11:52|S|100|120.010000||
B|FUBO|20210304|13:11:52|S|10|28.460000||
B|NVDA|20210304|13:11:52|S|25|492.410000||
B|RMO|20210304|13:11:52|S|100|9.940000||
B|SKLZ|20210304|13:11:52|S|242|25.850000||
B|WPG|20210304|13:11:52|S|100|2.450000||
B|ZM|20210304|13:11:52|S|2|338.950000||
B|EXPR|20210304|13:11:53|S|2|2.350000||
B|FSLY|20210304|13:11:53|S|100|64.370000||
B|FSLY|20210304|13:11:53|S|1100|64.370000||
B|SDOW|20210304|13:11:53|S|100|12.010000||
B|CNHI|20210304|13:11:54|S|10|14.890000||
B|DEN|20210304|13:11:55|S|50|44.590000||
B|FTCH|20210304|13:11:55|S|5|52.640000||
B|WMT|20210304|13:11:55|S|200|126.670000||
B|ZM|20210304|13:11:55|S|1|338.684000||
B|ZNTEU|20210304|13:11:55|S|500|10.800000||
B|BIDU|20210304|13:11:56|S|60|260.030000||
B|DIS|20210304|13:11:56|S|30|185.850000||
B|FUBO|20210304|13:11:56|S|37|28.450000||
B|FUBO|20210304|13:11:56|S|500|28.450000||
B|TSLA|20210304|13:11:56|S|5|608.330000||
B|TSLA|20210304|13:11:56|S|14|608.160000||
B|XPEV|20210304|13:11:56|S|200|28.510000||
B|XPEV|20210304|13:11:56|S|200|28.510000||
B|TSLA|20210304|13:11:57|S|2|607.730000||
B|ZNTEU|20210304|13:11:57|S|200|10.800000||
B|SQM|20210304|13:11:58|S|48|52.470000||
B|TSE|20210304|13:11:59|S|1|64.370000||
B|PDD|20210304|13:12:00|S|3|155.970000||
B|SNOW|20210304|13:12:00|S|50|252.170000||
B|SPY|20210304|13:12:00|S|286|375.910000||
B|TSLA|20210304|13:12:00|S|16|607.390000||
B|XPEV|20210304|13:12:00|S|100|28.510000||
B|ZI|20210304|13:12:00|S|100|44.460000||
B|BA|20210304|13:12:01|S|8|225.010000||
B|MCRB|20210304|13:12:01|S|200|17.070000||
B|ROKU|20210304|13:12:01|S|129|350.350000||
B|TSLA|20210304|13:12:01|S|10|608.090000||
B|TSLA|20210304|13:12:01|S|10|608.720000||
B|ADBE|20210304|13:12:02|S|10|442.630000||
B|FUBO|20210304|13:12:02|S|100|28.580000||
B|TSLA|20210304|13:12:02|S|25|608.740000||
B|HOV|20210304|13:12:03|S|40|77.430000||
B|OVID|20210304|13:12:03|S|100|3.860000||
B|TSLA|20210304|13:12:03|S|1|608.250000||
B|APPS|20210304|13:12:04|S|5|77.620000||
B|BNTX|20210304|13:12:04|S|6|95.060000||
B|ZYME|20210304|13:12:04|S|100|31.415000||
B|SV|20210304|13:12:05|S|100|10.040000||
B|TENB|20210304|13:12:05|S|1|38.340000||
B|MXIM|20210304|13:12:06|S|300|85.770000||
B|OC|20210304|13:12:06|S|10|77.560000||
B|BYND|20210304|13:12:07|S|4|133.740000||
B|DVN|20210304|13:12:07|S|300|23.160000||
B|K|20210304|13:12:08|S|20|57.710000||
B|RMNI|20210304|13:12:08|S|39|10.060000||
B|XPEV|20210304|13:12:08|S|100|28.560000||
B|ZLAB|20210304|13:12:08|S|100|135.130000||
B|ONTX|20210304|13:12:09|S|500|0.925000||
B|SPY|20210304|13:12:09|S|1000|375.990000||
B|TSLA|20210304|13:12:09|S|5|609.270000||
B|WLL|20210304|13:12:10|S|35|34.000000||
B|ZM|20210304|13:12:10|S|1|339.480000||
B|GP|20210304|13:12:11|S|100|22.300000||
B|SPCE|20210304|13:12:11|S|100|29.520000||
B|TSLA|20210304|13:12:11|S|18|608.760000||
B|XPEV|20210304|13:12:11|S|100|28.570000||
B|XPEV|20210304|13:12:11|S|100|28.570000||
B|OPEN|20210304|13:12:12|S|207|24.130000||
B|PCI|20210304|13:12:12|S|100|22.080000||
B|UVXY|20210304|13:12:12|S|1500|9.720000||
B|ZSAN|20210304|13:12:12|S|5|1.040000||
B|LMNL|20210304|13:12:13|S|30|4.120000||
B|SQQQ|20210304|13:12:13|S|629|15.910000||
B|LU|20210304|13:12:14|S|100|15.040000||
B|OCGN|20210304|13:12:14|S|2000|8.770000||
B|UNFI|20210304|13:12:14|S|100|29.210000||
B|XPEV|20210304|13:12:14|S|100|28.540000||
B|AMRN|20210304|13:12:15|S|1500|5.470000||
B|OCGN|20210304|13:12:15|S|2000|8.780000||
B|ZOM|20210304|13:12:15|S|25|1.810000||
B|OCGN|20210304|13:12:16|S|100|8.800000||
B|OCGN|20210304|13:12:16|S|2000|8.800000||
B|RIOT|20210304|13:12:16|S|100|44.020000||
B|SENS|20210304|13:12:16|S|71|2.640000||
B|ABNB|20210304|13:12:17|S|2|173.600000||
B|AHT|20210304|13:12:17|S|200|2.710000||
B|SNDL|20210304|13:12:17|S|29|1.135000||
B|UONE|20210304|13:12:17|S|500|5.080000||
B|UONE|20210304|13:12:17|S|1800|5.080000||
B|WISH|20210304|13:12:17|S|20|16.940000||
B|SQM|20210304|13:12:18|S|200|52.450000||
B|U|20210304|13:12:18|S|3|97.270000||
B|DDOG|20210304|13:12:19|S|20|82.980000||
B|NVDA|20210304|13:12:19|S|3|492.520000||
B|FCEL|20210304|13:12:20|S|116|13.290000||
B|NNDM|20210304|13:12:20|S|40|7.510000||
B|TLS|20210304|13:12:20|S|31|30.600000||
B|BNGO|20210304|13:12:21|S|11|6.920000||
B|FATE|20210304|13:12:21|S|19|81.740000||
B|QS|20210304|13:12:21|S|20|42.800000||
B|ZG|20210304|13:12:21|S|1|136.310000||
B|AMC|20210304|13:12:22|S|100|7.815000||
B|AMC|20210304|13:12:22|S|400|7.820000||
B|ED|20210304|13:12:22|S|2|68.120000||
B|BA|20210304|13:12:23|S|23|224.880000||
B|BNGO|20210304|13:12:23|S|90|6.910000||
B|MELI|20210304|13:12:23|S|4|1437.640000||
B|SENS|20210304|13:12:23|S|400|2.640000||
B|U|20210304|13:12:25|S|1|97.240000||
B|BNGO|20210304|13:12:26|S|3|6.910000||
B|COUP|20210304|13:12:26|S|7|300.200000||
B|SILJ|20210304|13:12:27|S|10|14.400000||
B|TSLA|20210304|13:12:27|S|61|609.460000||
B|XPEV|20210304|13:12:27|S|100|28.560000||
B|AMD|20210304|13:12:28|S|1200|77.890000||
B|INPX|20210304|13:12:28|S|400|1.105000||
B|ZM|20210304|13:12:28|S|5|339.390000||
B|SQQQ|20210304|13:12:29|S|48|15.900000||
B|SQQQ|20210304|13:12:29|S|125|15.900000||
B|BABA|20210304|13:12:30|S|3|230.430000||
B|IDEX|20210304|13:12:30|S|190|2.810000||
B|ITRM|20210304|13:12:30|S|2000|1.320000||
B|ITRM|20210304|13:12:30|S|2100|1.320000||
B|CLPS|20210304|13:12:31|S|66|3.830000||
B|BNGO|20210304|13:12:33|S|100|6.905000||
B|COST|20210304|13:12:33|S|500|318.080000||
B|DIS|20210304|13:12:33|S|10|185.900000||
B|NVDA|20210304|13:12:33|S|2|492.510000||
B|AAPL|20210304|13:12:34|S|48|119.960000||
B|AG|20210304|13:12:34|S|300|16.000000||
B|XPEV|20210304|13:12:34|S|100|28.490000||
B|BNGO|20210304|13:12:35|S|50|6.900000||
B|GES|20210304|13:12:35|S|169|24.320000||
B|SOS|20210304|13:12:35|S|100|6.870000||
B|PFG|20210304|13:12:36|S|20|56.240000||
B|WM|20210304|13:12:36|S|30|115.980000||
B|RIDE|20210304|13:12:37|S|1|17.050000||
B|ZBH|20210304|13:12:37|S|150|156.820000||
B|BA|20210304|13:12:38|S|15|224.600000||
B|GLDM|20210304|13:12:39|S|5|16.905000||
B|V|20210304|13:12:39|S|10|211.890000||
B|PTON|20210304|13:12:40|S|6|101.620000||
B|TSLA|20210304|13:12:40|S|1|608.640000||
B|CHWY|20210304|13:12:41|S|30|86.790000||
B|FCEL|20210304|13:12:41|S|100|13.260000||
B|NNDM|20210304|13:12:41|S|100|7.470000||
B|FSR|20210304|13:12:42|S|100|21.660000||
B|NPA|20210304|13:12:42|S|2000|11.360000||
B|SLGG|20210304|13:12:42|S|50|7.000000||
B|SLGG|20210304|13:12:42|S|200|7.000000||
B|YANG|20210304|13:12:42|S|300|12.860000||
B|ABNB|20210304|13:12:43|S|1|173.670000||
B|AGE|20210304|13:12:43|S|100|2.270000||
B|GEVO|20210304|13:12:43|S|15|6.825000||
B|NIO|20210304|13:12:43|S|100|38.570000||
B|RETO|20210304|13:12:43|S|100|2.190000||
B|SQ|20210304|13:12:43|S|100|217.220000||
B|ZI|20210304|13:12:43|S|100|44.480000||
B|ZNTE|20210304|13:12:43|S|1400|10.160000||
B|AAPL|20210304|13:12:44|S|275|120.090000||
B|FCEL|20210304|13:12:44|S|46|13.295000||
B|ZM|20210304|13:12:44|S|10|339.800000||
B|NNDM|20210304|13:12:45|S|100|7.495000||
B|NNDM|20210304|13:12:45|S|100|7.495000||
B|TSLA|20210304|13:12:45|S|25|610.110000||
B|XLE|20210304|13:12:45|S|400|50.685000||
B|AAPL|20210304|13:12:46|S|160|120.080000||
B|BA|20210304|13:12:46|S|100|224.640000||
B|DMTK|20210304|13:12:46|S|210|54.970000||
B|SENS|20210304|13:12:46|S|100|2.635000||
B|SQQQ|20210304|13:12:46|S|83|15.880000||
B|TTCF|20210304|13:12:46|S|25|18.930000||
B|AAPL|20210304|13:12:47|S|300|120.040000||
B|TSLA|20210304|13:12:47|S|78|609.560000||
B|XPL|20210304|13:12:47|S|200|0.760000||
B|ADBE|20210304|13:12:48|S|1|442.430000||
B|AYTU|20210304|13:12:48|S|100|7.250000||
B|AYTU|20210304|13:12:48|S|100|7.250000||
B|FRO|20210304|13:12:48|S|156|7.030000||
B|MRNA|20210304|13:12:48|S|30|130.330000||
B|MRVL|20210304|13:12:48|S|12|40.760000||
B|RETO|20210304|13:12:48|S|100|2.190000||
B|CHEK|20210304|13:12:49|S|200|1.140000||
B|FNGD|20210304|13:12:49|S|40|4.225000||
B|HIMS|20210304|13:12:49|S|2|13.580000||
B|SOS|20210304|13:12:49|S|40|6.860000||
B|WKHS|20210304|13:12:49|S|125|13.370000||
B|ZBH|20210304|13:12:49|S|200|156.920000||
B|AGE|20210304|13:12:51|S|100|2.270000||
B|NIO|20210304|13:12:51|S|200|38.590000||
B|SFTW|20210304|13:12:51|S|60|10.370000||
B|TSLA|20210304|13:12:51|S|5|608.720000||
B|ICMB|20210304|13:12:52|S|15|5.820000||
B|AAPL|20210304|13:12:53|S|3|119.940000||
B|AXGN|20210304|13:12:53|S|192|20.890000||
B|SKLZ|20210304|13:12:53|S|10|27.560000||
B|TSLA|20210304|13:12:53|S|1|608.140000||
B|TSLA|20210304|13:12:53|S|1|608.550000||
B|ZNGA|20210304|13:12:53|S|100|10.375000||
B|ZNGA|20210304|13:12:53|S|100|10.375000||
B|ZNGA|20210304|13:12:53|S|100|10.380000||
B|ZNGA|20210304|13:12:53|S|300|10.375000||
B|CMG|20210304|13:12:54|S|90|1331.150000||
B|HD|20210304|13:12:54|S|10|249.690000||
B|SPCE|20210304|13:12:54|S|2|29.510000||
B|SKLZ|20210304|13:12:55|S|71|27.670000||
B|AGE|20210304|13:12:56|S|100|2.270000||
B|SKLZ|20210304|13:12:56|S|300|27.800000||
B|SNOW|20210304|13:12:57|S|25|253.580000||
B|TSLA|20210304|13:12:57|S|70|608.480000||
B|TSLA|20210304|13:12:57|S|100|608.480000||
B|AAPL|20210304|13:12:58|S|10|119.930000||
B|NIO|20210304|13:12:58|S|100|38.490000||
B|RPRX|20210304|13:12:58|S|11|41.930000||
B|AAL|20210304|13:12:59|S|100|20.890000||
B|AAPL|20210304|13:12:59|S|5|120.000000||
B|SKLZ|20210304|13:12:59|S|750|27.820000||
B|SKLZ|20210304|13:12:59|S|2000|27.800000||
B|BABA|20210304|13:13:00|S|2|230.480000||
B|FCEL|20210304|13:13:00|S|100|13.320000||
B|ZEPP|20210304|13:13:00|E|60|13.810000||
B|SKLZ|20210304|13:13:01|S|20|27.970000||
B|SKLZ|20210304|13:13:01|S|63|27.970000||
B|SKLZ|20210304|13:13:01|S|71|27.970000||
B|TSLA|20210304|13:13:01|S|100|609.490000||
B|AYX|20210304|13:13:02|S|5|85.330000||
B|LI|20210304|13:13:02|S|261|21.550000||
B|LMND|20210304|13:13:02|S|200|94.220000||
B|NIO|20210304|13:13:02|S|20|38.470000||
B|SKLZ|20210304|13:13:02|S|22|27.870000||
B|SKLZ|20210304|13:13:02|S|32|27.870000||
B|SNAP|20210304|13:13:02|S|100|57.100000||
B|TDOC|20210304|13:13:02|S|100|191.700000||
B|TLRY|20210304|13:13:02|S|500|22.200000||
B|TLRY|20210304|13:13:02|S|2000|22.200000||
B|ZYME|20210304|13:13:02|S|100|31.480000||
B|AGE|20210304|13:13:03|S|100|2.270000||
B|FLWS|20210304|13:13:04|S|400|24.400000||
B|TSLA|20210304|13:13:04|S|8|608.670000||
B|ZNTE|20210304|13:13:04|S|100|10.160000||
B|ZNTE|20210304|13:13:04|S|400|10.160000||
B|AMT|20210304|13:13:05|S|2|202.880000||
B|BLCN|20210304|13:13:05|S|2|46.990000||
B|GNW|20210304|13:13:05|S|800|3.120000||
B|NVDA|20210304|13:13:05|S|30|492.760000||
B|OKTA|20210304|13:13:05|S|5|229.550000||
B|TAN|20210304|13:13:05|S|25|88.380000||
B|TSLA|20210304|13:13:05|S|7|608.480000||
B|AAPL|20210304|13:13:06|S|150|119.890000||
B|AGE|20210304|13:13:06|S|100|2.270000||
B|NIO|20210304|13:13:06|S|200|38.450000||
B|PSNL|20210304|13:13:06|S|500|24.500000||
B|NVAX|20210304|13:13:07|S|20|159.780000||
B|PYPL|20210304|13:13:07|S|30|239.320000||
B|TPL|20210304|13:13:07|S|2|1150.780000||
B|XPEV|20210304|13:13:07|S|100|28.450000||
B|BUZZ|20210304|13:13:08|S|10|23.350000||
B|HOL|20210304|13:13:08|S|2000|12.230000||
B|TTCF|20210304|13:13:08|S|25|18.960000||
B|SQQQ|20210304|13:13:09|S|522|15.880000||
B|TSLA|20210304|13:13:09|S|14|609.190000||
B|TSLA|20210304|13:13:09|S|17|609.040000||
B|CRWD|20210304|13:13:10|S|5|194.100000||
B|SKLZ|20210304|13:13:10|S|100|27.820000||
B|SQQQ|20210304|13:13:10|S|80|15.870000||
B|DHY|20210304|13:13:11|S|400|2.330000||
B|GD|20210304|13:13:11|S|1|165.520000||
B|NVDA|20210304|13:13:11|S|1|493.310000||
B|SPLK|20210304|13:13:11|S|10|138.760000||
B|SQ|20210304|13:13:11|S|50|217.640000||
B|TSLA|20210304|13:13:11|S|100|608.980000||
B|VGT|20210304|13:13:11|S|1|342.960000||
B|Z|20210304|13:13:11|S|100|134.710000||
B|ZS|20210304|13:13:11|S|100|179.044000||
B|ZS|20210304|13:13:11|S|100|179.054000||
B|FUBO|20210304|13:13:12|S|1000|28.380000||
B|PENN|20210304|13:13:12|S|100|108.340000||
B|SQ|20210304|13:13:12|S|50|217.700000||
B|BIDU|20210304|13:13:13|S|50|260.010000||
B|OPTT|20210304|13:13:13|S|100|2.810000||
B|SEIC|20210304|13:13:13|S|100|56.570000||
B|SEIC|20210304|13:13:13|S|300|56.580000||
B|SKLZ|20210304|13:13:13|S|300|27.750000||
B|SKLZ|20210304|13:13:13|S|750|27.770000||
B|TSLA|20210304|13:13:13|S|8|608.700000||
B|ACWV|20210304|13:13:14|S|100|93.980000||
B|AGE|20210304|13:13:14|S|100|2.270000||
B|AMLP|20210304|13:13:14|S|400|31.000000||
B|BNGO|20210304|13:13:14|S|90|6.890000||
B|CWB|20210304|13:13:14|S|34|82.990000||
B|EWC|20210304|13:13:14|S|240|32.560000||
B|FDN|20210304|13:13:14|S|36|210.300000||
B|FSLR|20210304|13:13:14|S|1|75.850000||
B|HYD|20210304|13:13:14|S|42|61.510000||
B|IPO|20210304|13:13:14|S|565|61.250000||
B|ITA|20210304|13:13:14|S|86|96.900000||
B|IWF|20210304|13:13:14|S|100|231.380000||
B|IWO|20210304|13:13:14|S|36|291.170000||
B|KWEB|20210304|13:13:14|S|23|84.580000||
B|MGK|20210304|13:13:14|S|17|196.460000||
B|NVCN|20210304|13:13:14|S|100|1.085000||
B|NVCN|20210304|13:13:14|S|1900|1.090000||
B|OEF|20210304|13:13:14|S|78|171.260000||
B|SQ|20210304|13:13:14|S|1|217.560000||
B|VNLA|20210304|13:13:14|S|15|50.190000||
B|XLP|20210304|13:13:14|S|631|63.340000||
B|ZM|20210304|13:13:14|S|1|339.866000||
B|ZNGA|20210304|13:13:14|S|100|10.390000||
B|ZNGA|20210304|13:13:14|S|300|10.390000||
B|ZNGA|20210304|13:13:14|S|300|10.390000||
B|AAPL|20210304|13:13:15|S|100|120.150000||
B|GDX|20210304|13:13:15|S|100|31.335000||
B|GEVO|20210304|13:13:15|S|100|6.820000||
B|NVDA|20210304|13:13:15|S|50|493.160000||
B|SKLZ|20210304|13:13:15|S|100|27.800000||
B|V|20210304|13:13:15|S|5|211.930000||
B|XPEV|20210304|13:13:15|S|100|28.510000||
B|COUP|20210304|13:13:16|S|100|300.840000||
B|COUP|20210304|13:13:16|S|100|300.840000||
B|COUP|20210304|13:13:16|S|100|300.840000||
B|COUP|20210304|13:13:16|S|100|300.840000||
B|FCEL|20210304|13:13:16|S|400|13.340000||
B|INPX|20210304|13:13:16|S|100|1.110000||
B|NNDM|20210304|13:13:16|S|100|7.475000||
B|TSLA|20210304|13:13:16|S|40|610.000000||
B|UVXY|20210304|13:13:16|S|2500|9.665000||
B|XOM|20210304|13:13:16|S|5|58.355000||
B|ASAN|20210304|13:13:17|S|30|30.280000||
B|SQ|20210304|13:13:17|S|30|217.840000||
B|SQQQ|20210304|13:13:17|S|20|15.850000||
B|TSLA|20210304|13:13:17|S|13|610.235000||
B|AAPL|20210304|13:13:18|S|1|120.170000||
B|CHEK|20210304|13:13:18|S|400|1.140000||
B|TSLA|20210304|13:13:18|S|160|610.880000||
B|XOP|20210304|13:13:18|E|100|85.275000||
B|AAPL|20210304|13:13:19|S|100|120.200000||
B|BA|20210304|13:13:19|S|188|224.690000||
B|SKLZ|20210304|13:13:19|S|10|27.730000||
B|SKLZ|20210304|13:13:19|S|100|27.730000||
B|SPY|20210304|13:13:19|S|400|376.240000||
B|XOP|20210304|13:13:19|S|100|85.330000||
B|ZIOP|20210304|13:13:19|S|44|4.220000||
B|AGE|20210304|13:13:20|S|100|2.270000||
B|SKLZ|20210304|13:13:20|S|242|27.720000||
B|UVXY|20210304|13:13:20|S|100|9.645000||
B|BAC|20210304|13:13:21|S|10|36.295000||
B|NGA|20210304|13:13:21|S|235|15.630000||
B|ZNGA|20210304|13:13:21|S|200|10.400000||
B|LABU|20210304|13:13:22|S|100|80.280000||
B|PDD|20210304|13:13:22|S|6|156.470000||
B|PLTR|20210304|13:13:22|S|50|23.970000||
B|TOUR|20210304|13:13:22|S|5400|3.370000||
B|AGE|20210304|13:13:23|S|100|2.270000||
B|IDEX|20210304|13:13:23|S|20|2.830000||
B|LYV|20210304|13:13:23|S|400|91.450000||
B|MS|20210304|13:13:23|S|100|81.220000||
B|MS|20210304|13:13:23|S|200|81.220000||
B|AGCB|20210304|13:13:24|S|600|10.380000||
B|ITRM|20210304|13:13:24|S|100|1.320000||
B|ITRM|20210304|13:13:24|S|3500|1.320000||
B|PTON|20210304|13:13:24|S|100|102.030000||
B|SKLZ|20210304|13:13:24|S|1000|27.680000||
B|THO|20210304|13:13:24|S|800|115.620000||
B|THO|20210304|13:13:24|S|1450|115.540000||
B|TME|20210304|13:13:24|S|300|25.190000||
B|TME|20210304|13:13:24|S|500|25.190000||
B|WTI|20210304|13:13:24|S|100|3.845000||
B|HD|20210304|13:13:25|S|10|250.050000||
B|HOL|20210304|13:13:25|S|2000|12.300000||
B|QS|20210304|13:13:25|S|250|42.980000||
B|SKLZ|20210304|13:13:25|S|100|27.690000||
B|CRM|20210304|13:13:26|S|2|203.470000||
B|ETSY|20210304|13:13:26|S|50|194.250000||
B|HOL|20210304|13:13:26|S|2000|12.340000||
B|FLT|20210304|13:13:27|S|25|281.280000||
B|PTON|20210304|13:13:27|S|60|102.160000||
B|SQ|20210304|13:13:27|S|50|217.650000||
B|TME|20210304|13:13:27|S|850|25.220000||
B|TSLA|20210304|13:13:27|S|100|612.200000||
B|CCIV|20210304|13:13:28|S|100|22.630000||
B|OPEN|20210304|13:13:28|S|100|24.090000||
B|ROKU|20210304|13:13:28|S|2|351.200000||
B|TSLA|20210304|13:13:28|S|100|611.780000||
B|TSLA|20210304|13:13:28|S|100|612.000000||
B|ZNGA|20210304|13:13:28|S|200|10.390000||
B|ZNGA|20210304|13:13:28|S|300|10.390000||
B|ZNTE|20210304|13:13:28|S|32|10.160000||
B|BABA|20210304|13:13:29|S|100|230.660000||
B|BABA|20210304|13:13:29|S|100|230.670000||
B|BABA|20210304|13:13:29|S|200|230.640000||
B|FICO|20210304|13:13:29|S|5|436.730000||
B|PYPL|20210304|13:13:29|S|100|239.950000||
B|TRVN|20210304|13:13:29|S|483|1.945000||
B|XOP|20210304|13:13:29|S|100|85.380000||
B|ZNTE|20210304|13:13:29|S|500|10.160000||
B|ZNTE|20210304|13:13:29|S|1000|10.160000||
B|BIDU|20210304|13:13:31|S|100|260.720000||
B|BIDU|20210304|13:13:31|S|100|260.980000||
B|BIDU|20210304|13:13:31|S|100|260.980000||
B|CMG|20210304|13:13:31|S|390|1338.110000||
B|MARA|20210304|13:13:31|S|100|30.760000||
B|MARA|20210304|13:13:31|S|100|30.790000||
B|PLTR|20210304|13:13:31|S|83|23.990000||
B|PLUG|20210304|13:13:31|S|190|38.300000||
B|NIO|20210304|13:13:32|S|29|38.710000||
B|NIO|20210304|13:13:32|S|164|38.710000||
B|PLTR|20210304|13:13:32|S|50|23.980000||
B|SNDL|20210304|13:13:32|S|200|1.135000||
B|ZM|20210304|13:13:32|S|21|339.918000||
B|ZM|20210304|13:13:32|S|29|339.934000||
B|ZM|20210304|13:13:32|S|50|339.908000||
B|AAL|20210304|13:13:33|S|1100|20.950000||
B|AAL|20210304|13:13:33|S|1800|20.950000||
B|GE|20210304|13:13:33|S|30|13.410000||
B|PLTR|20210304|13:13:34|S|73|23.980000||
B|SCHA|20210304|13:13:34|S|15|95.980000||
B|SEIC|20210304|13:13:34|S|400|56.590000||
B|EBON|20210304|13:13:35|S|10|5.740000||
B|IDEX|20210304|13:13:35|S|800|2.830000||
B|SQ|20210304|13:13:35|S|100|217.730000||
B|SQQQ|20210304|13:13:35|S|400|15.840000||
B|TCBIP|20210304|13:13:35|S|100|25.210000||
B|WIT|20210304|13:13:35|S|400|6.520000||
B|BIDU|20210304|13:13:36|S|1000|260.910000||
B|FCEL|20210304|13:13:36|S|27|13.390000||
B|FCEL|20210304|13:13:36|S|77|13.390000||
B|ITCB|20210304|13:13:36|S|100|5.260000||
B|PLTR|20210304|13:13:36|S|400|24.000000||
B|SNOW|20210304|13:13:36|S|300|255.090000||
B|TQQQ|20210304|13:13:36|S|100|79.750000||
B|FB|20210304|13:13:37|S|300|256.630000||
B|FB|20210304|13:13:37|S|2000|256.720000||
B|NNDM|20210304|13:13:37|S|287|7.510000||
B|SNOW|20210304|13:13:37|S|100|255.090000||
B|SOS|20210304|13:13:37|S|300|6.920000||
B|CTIB|20210304|13:13:38|S|2000|2.010000||
B|DIS|20210304|13:13:38|S|1|185.980000||
B|FSLY|20210304|13:13:38|S|2|64.630000||
B|AAL|20210304|13:13:39|S|1500|20.940000||
B|BA|20210304|13:13:39|S|80|224.670000||
B|BMBL|20210304|13:13:39|S|15|61.630000||
B|ITRM|20210304|13:13:39|S|100|1.325000||
B|RETO|20210304|13:13:39|S|1167|2.190000||
B|AAPL|20210304|13:13:40|S|100|120.120000||
B|AHT|20210304|13:13:40|S|100|2.710000||
B|AHT|20210304|13:13:40|S|600|2.710000||
B|FB|20210304|13:13:40|S|200|256.675000||
B|NEOS|20210304|13:13:40|S|4596|0.765500||
B|SKLZ|20210304|13:13:40|S|1|28.080000||
B|SKLZ|20210304|13:13:40|S|1779|28.080000||
B|TSLA|20210304|13:13:40|S|1|611.980000||
B|TSLA|20210304|13:13:40|S|14|611.970000||
B|UONE|20210304|13:13:40|S|1300|5.080000||
B|XOM|20210304|13:13:40|S|50|58.425000||
B|ZM|20210304|13:13:40|S|1|340.065000||
B|FUBO|20210304|13:13:41|S|50|28.590000||
B|GNUS|20210304|13:13:41|S|300|1.730000||
B|SU|20210304|13:13:41|S|700|21.035000||
B|TSLA|20210304|13:13:41|S|5|611.380000||
B|AAPL|20210304|13:13:42|S|60|120.080000||
B|AAPL|20210304|13:13:42|S|152|120.090000||
B|RKT|20210304|13:13:42|S|702|26.560000||
B|DISCA|20210304|13:13:43|S|50|61.280000||
B|ENPH|20210304|13:13:43|S|10|147.470000||
B|FUBO|20210304|13:13:43|S|16|28.570000||
B|FUBO|20210304|13:13:43|S|23|28.580000||
B|SENS|20210304|13:13:43|S|500|2.640000||
B|SENS|20210304|13:13:43|S|800|2.640000||
B|AMD|20210304|13:13:44|S|600|78.010000||
B|ETSY|20210304|13:13:44|S|42|193.900000||
B|GS|20210304|13:13:44|S|58|330.625000||
B|PDD|20210304|13:13:44|S|20|156.660000||
B|RPD|20210304|13:13:44|S|100|78.870000||
B|TSLA|20210304|13:13:44|S|100|611.540000||
B|VOO|20210304|13:13:44|S|5|345.770000||
B|XPEV|20210304|13:13:44|S|437|28.660000||
B|KWEB|20210304|13:13:45|S|50|84.660000||
B|SENS|20210304|13:13:45|S|500|2.640000||
B|ZI|20210304|13:13:45|S|100|44.760000||
B|ZNGA|20210304|13:13:45|S|100|10.390000||
B|BIDU|20210304|13:13:46|S|96|261.020000||
B|IPOE|20210304|13:13:46|S|200|15.250000||
B|IPOE|20210304|13:13:46|S|710|15.250000||
B|LTRPA|20210304|13:13:46|S|100|5.540000||
B|RNLX|20210304|13:13:46|S|100|26.130000||
B|RNLX|20210304|13:13:46|S|200|26.130000||
B|TWST|20210304|13:13:46|S|100|116.420000||
B|WMT|20210304|13:13:46|S|100|126.710000||
B|WMT|20210304|13:13:46|S|100|126.720000||
B|WMT|20210304|13:13:46|S|100|126.720000||
B|ARKK|20210304|13:13:47|S|2|116.970000||
B|FLNT|20210304|13:13:47|S|50|5.960000||
B|ITRM|20210304|13:13:47|S|100|1.325000||
B|ITRM|20210304|13:13:47|S|630|1.325000||
B|ITRM|20210304|13:13:47|S|2000|1.330000||
B|NNDM|20210304|13:13:47|S|49|7.555000||
B|PLTR|20210304|13:13:47|S|800|24.010000||
B|AMC|20210304|13:13:48|S|10|7.840000||
B|BLOK|20210304|13:13:48|S|100|49.630000||
B|DAC|20210304|13:13:48|S|1|39.140000||
B|TSLA|20210304|13:13:48|S|100|611.410000||
B|MIME|20210304|13:13:49|S|10|41.100000||
B|SOS|20210304|13:13:49|S|100|6.900000||
B|TSLA|20210304|13:13:49|S|30|611.890000||
B|XPEV|20210304|13:13:49|S|100|28.650000||
B|AGE|20210304|13:13:50|S|100|2.280000||
B|BAR|20210304|13:13:50|S|1|16.910000||
B|TSLA|20210304|13:13:50|S|46|612.000000||
B|ZWRKU|20210304|13:13:50|S|3600|10.095000||
B|CRWD|20210304|13:13:51|S|1|193.700000||
B|FI|20210304|13:13:51|S|100|4.970000||
B|IPOE|20210304|13:13:51|S|82|15.250000||
B|PINS|20210304|13:13:51|S|50|68.410000||
B|TSLA|20210304|13:13:51|S|100|611.870000||
B|Z|20210304|13:13:51|S|73|134.890000||
B|Z|20210304|13:13:51|S|100|134.890000||
B|Z|20210304|13:13:51|S|100|134.890000||
B|ZG|20210304|13:13:51|S|100|136.190000||
B|BIDU|20210304|13:13:52|S|10|260.450000||
B|PBR|20210304|13:13:52|S|2000|7.690000||
B|TQQQ|20210304|13:13:52|S|100|79.840000||
B|UPRO|20210304|13:13:52|S|600|76.960000||
B|OVID|20210304|13:13:53|S|40|3.890000||
B|PBR|20210304|13:13:53|S|4500|7.695000||
B|TSLA|20210304|13:13:53|S|20|611.570000||
B|ZM|20210304|13:13:53|S|2|340.350000||
B|ECH|20210304|13:13:54|S|100|32.850000||
B|LMNL|20210304|13:13:54|S|88|4.120000||
B|PYPL|20210304|13:13:54|S|20|239.860000||
B|NNDM|20210304|13:13:55|S|500|7.570000||
B|PSAC|20210304|13:13:55|S|398|11.980000||
B|F|20210304|13:13:56|S|100|11.930000||
B|SKLZ|20210304|13:13:56|S|100|28.025000||
B|ZNGA|20210304|13:13:56|S|200|10.380000||
B|ABBV|20210304|13:13:57|S|50|106.060000||
B|AMD|20210304|13:13:57|S|50|78.020000||
B|INO|20210304|13:13:57|S|975|9.200000||
B|JAGX|20210304|13:13:57|S|300|1.445000||
B|TME|20210304|13:13:57|S|1500|25.230000||
B|IBB|20210304|13:13:58|S|100|146.680000||
B|XOM|20210304|13:13:58|S|1000|58.415000||
B|ZNGA|20210304|13:13:58|S|100|10.380000||
B|SENS|20210304|13:13:59|S|100|2.640000||
B|SENS|20210304|13:13:59|S|300|2.640000||
B|SKLZ|20210304|13:13:59|S|600|28.140000||
B|ZM|20210304|13:13:59|S|18|339.940000||
B|RACE|20210304|13:14:01|S|1|186.790000||
B|ROKU|20210304|13:14:01|S|2|350.800000||
B|U|20210304|13:14:01|S|500|97.360000||
B|AI|20210304|13:14:02|S|34|86.480000||
B|SCYX|20210304|13:14:02|S|5|8.080000||
B|SQQQ|20210304|13:14:02|S|300|15.850000||
B|BNGO|20210304|13:14:03|S|100|6.910000||
B|FUBO|20210304|13:14:03|S|60|28.540000||
B|GLBS|20210304|13:14:03|S|100|4.520000||
B|GME|20210304|13:14:03|S|9|119.860000||
B|ZIOP|20210304|13:14:03|S|72|4.220000||
B|ZNGA|20210304|13:14:03|S|32|10.375000||
B|ZNGA|20210304|13:14:03|S|36|10.375000||
B|ZNGA|20210304|13:14:03|S|40|10.380000||
B|ZNGA|20210304|13:14:03|S|100|10.375000||
B|ZNGA|20210304|13:14:03|S|100|10.380000||
B|ISRG|20210304|13:14:04|S|1|709.450000||
B|RETO|20210304|13:14:04|S|100|2.190000||
B|RETO|20210304|13:14:04|S|850|2.190000||
B|VCNX|20210304|13:14:04|S|32|2.920000||
B|XPEV|20210304|13:14:04|S|100|28.560000||
B|AY|20210304|13:14:05|S|20|34.430000||
B|ENPH|20210304|13:14:05|S|1|147.570000||
B|LABD|20210304|13:14:05|S|60|25.470000||
B|LTRPA|20210304|13:14:05|S|100|5.520000||
B|SE|20210304|13:14:05|S|2|224.270000||
B|SKLZ|20210304|13:14:05|S|35|28.190000||
B|QRVO|20210304|13:14:06|S|3|164.750000||
B|SNOW|20210304|13:14:06|S|70|253.980000||
B|ZNGA|20210304|13:14:06|S|100|10.380000||
B|FRHC|20210304|13:14:07|S|300|49.900000||
B|SENS|20210304|13:14:07|S|200|2.640000||
B|FRGI|20210304|13:14:08|S|200|15.250000||
B|GS|20210304|13:14:08|S|200|330.245000||
B|GS|20210304|13:14:08|S|300|330.230000||
B|SKLZ|20210304|13:14:08|S|750|28.220000||
B|UUP|20210304|13:14:08|S|86|24.670000||
B|DISCA|20210304|13:14:09|S|100|61.160000||
B|GS|20210304|13:14:09|S|199|330.050000||
B|TSLA|20210304|13:14:09|S|1|610.290000||
B|LI|20210304|13:14:10|S|641|21.650000||
B|CCU|20210304|13:14:11|S|100|18.020000||
B|DIS|20210304|13:14:11|S|19|185.835000||
B|FURY|20210304|13:14:11|S|100|1.250000||
B|FURY|20210304|13:14:11|S|100|1.250000||
B|MICT|20210304|13:14:11|S|30|1.810000||
B|SOS|20210304|13:14:11|S|600|6.870000||
B|TSLA|20210304|13:14:11|S|45|610.480000||
B|TSLA|20210304|13:14:11|S|55|610.480000||
B|TSLA|20210304|13:14:11|S|100|610.460000||
B|XPEV|20210304|13:14:11|S|10|28.550000||
B|SENS|20210304|13:14:12|S|30|2.640000||
B|TSLA|20210304|13:14:12|S|50|610.090000||
B|VOO|20210304|13:14:12|S|3|345.565000||
B|KMPH|20210304|13:14:13|S|100|9.620000||
B|AAPL|20210304|13:14:14|S|17|119.920000||
B|AGE|20210304|13:14:14|S|100|2.280000||
B|GME|20210304|13:14:14|S|10|119.680000||
B|PLTR|20210304|13:14:14|S|20|23.900000||
B|TQQQ|20210304|13:14:14|S|500|79.470000||
B|ARKK|20210304|13:14:15|S|405|116.680000||
B|NEP|20210304|13:14:15|S|20|69.930000||
B|RICK|20210304|13:14:15|S|100|62.330000||
B|RICK|20210304|13:14:15|S|400|62.280000||
B|VIH|20210304|13:14:15|S|1|12.760000||
B|AESE|20210304|13:14:16|S|400|2.970000||
B|SKLZ|20210304|13:14:16|S|100|28.490000||
B|PTY|20210304|13:14:17|S|2000|17.950000||
B|TSLA|20210304|13:14:17|S|100|610.790000||
B|ARKG|20210304|13:14:18|S|500|84.350000||
B|MSTR|20210304|13:14:18|S|25|640.850000||
B|ACST|20210304|13:14:19|S|100|0.552000||
B|FUBO|20210304|13:14:19|S|270|28.450000||
B|ROL|20210304|13:14:19|S|200|31.940000||
B|STNG|20210304|13:14:19|S|100|15.990000||
B|CRWD|20210304|13:14:20|S|7|193.390000||
B|SOS|20210304|13:14:20|S|100|6.870000||
B|SQQQ|20210304|13:14:20|S|74|15.895000||
B|TQQQ|20210304|13:14:20|S|100|79.450000||
B|VUZI|20210304|13:14:21|S|5|15.720000||
B|AAPL|20210304|13:14:22|S|47|119.880000||
B|MASS|20210304|13:14:22|S|4|44.420000||
B|SOS|20210304|13:14:22|S|100|6.870000||
B|TAN|20210304|13:14:22|S|10|88.480000||
B|ZOM|20210304|13:14:23|S|141|1.810000||
B|AI|20210304|13:14:24|S|50|86.250000||
B|IBM|20210304|13:14:24|S|5|119.750000||
B|SENS|20210304|13:14:24|S|500|2.640000||
B|SGTX|20210304|13:14:24|S|100|21.740000||
B|ITW|20210304|13:14:25|S|100|206.060000||
B|JMIA|20210304|13:14:25|S|10|37.330000||
B|JMIA|20210304|13:14:25|S|11|37.330000||
B|NIO|20210304|13:14:25|S|65|38.650000||
B|PLG|20210304|13:14:25|S|100|3.670000||
B|TSLA|20210304|13:14:25|S|2|610.250000||
B|BEKE|20210304|13:14:26|S|700|50.670000||
B|TNA|20210304|13:14:26|S|100|81.140000||
B|GLSI|20210304|13:14:27|S|200|23.430000||
B|JAGX|20210304|13:14:27|S|300|1.490000||
B|LYFT|20210304|13:14:27|S|500|60.530000||
B|QQQ|20210304|13:14:27|S|1200|303.130000||
B|TSLA|20210304|13:14:27|S|38|609.440000||
B|CGRO|20210304|13:14:28|S|2|10.690000||
B|TSLA|20210304|13:14:28|S|50|609.000000||
B|WMT|20210304|13:14:28|S|100|126.630000||
B|XOM|20210304|13:14:28|S|5|58.365000||
B|ZNGA|20210304|13:14:28|S|54|10.365000||
B|ZNGA|20210304|13:14:28|S|100|10.365000||
B|ZNGA|20210304|13:14:28|S|100|10.370000||
B|ZNGA|20210304|13:14:28|S|300|10.360000||
B|ZNGA|20210304|13:14:28|S|800|10.365000||
B|AVNW|20210304|13:14:29|S|5|52.970000||
B|ROKU|20210304|13:14:29|S|14|350.320000||
B|XPEV|20210304|13:14:29|S|200|28.510000||
B|CDMO|20210304|13:14:30|S|100|16.990000||
B|LRCX|20210304|13:14:30|S|5|521.370000||
B|VUZI|20210304|13:14:30|S|1|15.680000||
B|EXPR|20210304|13:14:31|S|400|2.345000||
B|NIO|20210304|13:14:31|S|10|38.660000||
B|NNDM|20210304|13:14:31|S|100|7.500000||
B|TTD|20210304|13:14:31|S|1|634.620000||
B|CLSN|20210304|13:14:32|S|600|1.715000||
B|LI|20210304|13:14:32|S|100|21.600000||
B|ZM|20210304|13:14:32|S|10|339.260000||
B|FSR|20210304|13:14:34|S|100|21.650000||
B|INPX|20210304|13:14:34|S|4400|1.100000||
B|APPH|20210304|13:14:35|S|1200|19.890000||
B|FB|20210304|13:14:35|S|2|256.380000||
B|RETO|20210304|13:14:35|S|400|2.200000||
B|RETO|20210304|13:14:35|S|700|2.200000||
B|SQQQ|20210304|13:14:35|S|300|15.910000||
B|LYFT|20210304|13:14:37|S|500|60.525000||
B|SFT|20210304|13:14:37|S|50|8.130000||
B|SKLZ|20210304|13:14:37|S|4|28.670000||
B|TWTR|20210304|13:14:37|S|200|67.050000||
B|ZM|20210304|13:14:37|S|200|339.180000||
B|NIO|20210304|13:14:38|S|500|38.630000||
B|NIO|20210304|13:14:38|S|662|38.640000||
B|RMO|20210304|13:14:38|S|50|9.930000||
B|TRIT|20210304|13:14:38|S|677|6.580000||
B|XPEV|20210304|13:14:38|S|200|28.460000||
B|CLOV|20210304|13:14:39|S|52|7.270000||
B|LX|20210304|13:14:39|S|100|10.650000||
B|SQQQ|20210304|13:14:39|S|15|15.915000||
B|TSLA|20210304|13:14:39|S|1|608.440000||
B|CPE|20210304|13:14:40|S|1000|33.550000||
B|PSTH|20210304|13:14:40|S|50|25.540000||
B|VOO|20210304|13:14:40|S|1|345.440000||
B|ARKK|20210304|13:14:41|S|100|116.520000||
B|BABA|20210304|13:14:41|S|2|230.400000||
B|DKNG|20210304|13:14:41|S|5|61.310000||
B|NOVN|20210304|13:14:41|S|100|1.375000||
B|FAS|20210304|13:14:42|S|70|81.740000||
B|GSAT|20210304|13:14:42|S|200|1.400000||
B|PYPL|20210304|13:14:42|S|8|238.755000||
B|MWK|20210304|13:14:43|S|200|32.870000||
B|PYPL|20210304|13:14:43|S|2|238.840000||
B|SHOP|20210304|13:14:43|S|1|1134.120000||
B|SQQQ|20210304|13:14:43|S|53|15.905000||
B|AGE|20210304|13:14:44|S|100|2.280000||
B|INPX|20210304|13:14:44|S|50|1.095000||
B|TSLA|20210304|13:14:44|S|1|609.160000||
B|ZM|20210304|13:14:44|S|11|339.310000||
B|DIA|20210304|13:14:45|S|20|308.830000||
B|ZM|20210304|13:14:45|S|5|339.300000||
B|COST|20210304|13:14:46|S|10|318.030000||
B|LUV|20210304|13:14:46|S|40|55.630000||
B|SII|20210304|13:14:46|S|13|37.500000||
B|JMIA|20210304|13:14:47|S|80|37.170000||
B|TSLA|20210304|13:14:47|S|300|608.900000||
B|UBER|20210304|13:14:47|S|51|52.740000||
B|VOO|20210304|13:14:47|S|1|345.500000||
B|CRSP|20210304|13:14:48|S|20|111.510000||
B|LABU|20210304|13:14:48|S|1|80.170000||
B|REMX|20210304|13:14:48|S|10|80.780000||
B|ZM|20210304|13:14:48|S|1|339.332000||
B|AI|20210304|13:14:49|S|3|86.070000||
B|AI|20210304|13:14:49|S|5|86.070000||
B|AI|20210304|13:14:49|S|10|86.070000||
B|NEOS|20210304|13:14:49|S|4596|0.765500||
B|NVDA|20210304|13:14:49|S|1|492.180000||
B|SQQQ|20210304|13:14:49|S|1|15.900000||
B|AAPL|20210304|13:14:50|S|10|119.915000||
B|AGE|20210304|13:14:50|S|100|2.280000||
B|AI|20210304|13:14:50|S|43|86.110000||
B|LYFT|20210304|13:14:50|S|200|60.530000||
B|OCGN|20210304|13:14:51|S|941|8.720000||
B|OCGN|20210304|13:14:51|S|2000|8.710000||
B|PYPL|20210304|13:14:51|S|8|238.770000||
B|SE|20210304|13:14:51|S|100|224.640000||
B|SQQQ|20210304|13:14:51|S|100|15.910000||
B|ZM|20210304|13:14:51|S|15|339.072000||
B|SQQQ|20210304|13:14:52|S|10|15.910000||
B|BCEI|20210304|13:14:53|S|57|35.550000||
B|NIO|20210304|13:14:53|S|100|38.570000||
B|TSLA|20210304|13:14:53|S|2|608.020000||
B|TSLA|20210304|13:14:53|S|5|608.290000||
B|ZM|20210304|13:14:53|S|1|339.200000||
B|AAPL|20210304|13:14:55|S|52|119.850000||
B|QQQ|20210304|13:14:55|S|50|303.120000||
B|Z|20210304|13:14:55|S|100|134.200000||
B|PLUG|20210304|13:14:56|S|10|37.940000||
B|VIACA|20210304|13:14:56|S|49|71.050000||
B|ZS|20210304|13:14:56|S|2|178.820000||
B|AGE|20210304|13:14:57|S|200|2.280000||
B|AYX|20210304|13:14:57|S|10|85.180000||
B|SQQQ|20210304|13:14:57|S|167|15.900000||
B|SQQQ|20210304|13:14:57|S|325|15.900000||
B|TSLA|20210304|13:14:57|S|3|608.910000||
B|ROKU|20210304|13:14:58|S|2|349.550000||
B|ZG|20210304|13:14:58|S|23|135.450000||
B|LNG|20210304|13:14:59|S|100|71.870000||
B|TSLA|20210304|13:14:59|S|4|608.700000||
B|XPEV|20210304|13:14:59|S|10|28.430000||
B|DIS|20210304|13:15:00|S|3|185.760000||
B|GLBS|20210304|13:15:00|S|2000|4.540000||
B|IPOE|20210304|13:15:00|S|50|15.160000||
B|NIO|20210304|13:15:00|S|1100|38.580000||
B|AKTS|20210304|13:15:01|S|221|12.820000||
B|DUO|20210304|13:15:01|S|24|6.600000||
B|NIO|20210304|13:15:01|S|1600|38.540000||
B|TSLA|20210304|13:15:01|S|5|608.670000||
B|GNUS|20210304|13:15:02|S|900|1.725000||
B|HD|20210304|13:15:02|S|40|249.845000||
B|SE|20210304|13:15:02|S|86|224.270000||
B|ADAP|20210304|13:15:03|S|100|4.850000||
B|MRNA|20210304|13:15:03|S|235|129.670000||
B|SKLZ|20210304|13:15:03|S|340|28.850000||
B|CMBM|20210304|13:15:04|S|45|41.000000||
B|NIO|20210304|13:15:04|S|1900|38.470000||
B|U|20210304|13:15:04|S|5|97.060000||
B|USO|20210304|13:15:04|S|5|43.130000||
B|NIO|20210304|13:15:05|S|1400|38.460000||
B|SQQQ|20210304|13:15:05|S|291|15.920000||
B|VACQ|20210304|13:15:05|S|100|11.600000||
B|XPOA|20210304|13:15:05|S|20|10.000000||
B|JMIA|20210304|13:15:06|S|100|37.180000||
B|NIO|20210304|13:15:06|S|2000|38.460000||
B|NNDM|20210304|13:15:06|S|66|7.495000||
B|SKLZ|20210304|13:15:06|S|11|28.930000||
B|SKLZ|20210304|13:15:06|S|100|28.930000||
B|SVFA|20210304|13:15:06|S|50|10.880000||
B|AAPL|20210304|13:15:07|S|1|119.860000||
B|ALK|20210304|13:15:07|S|15|63.350000||
B|AMZN|20210304|13:15:07|S|5|2977.870000||
B|APPS|20210304|13:15:07|S|200|77.950000||
B|HES|20210304|13:15:07|S|100|69.690000||
B|UWMC|20210304|13:15:07|S|7400|8.730000||
B|ADP|20210304|13:15:08|S|32|172.480000||
B|IDEX|20210304|13:15:08|S|1100|2.810000||
B|RMO|20210304|13:15:08|S|100|9.930000||
B|RPRX|20210304|13:15:08|S|10|41.980000||
B|TSLA|20210304|13:15:08|S|10|608.340000||
B|GBIO|20210304|13:15:09|S|12|33.930000||
B|SKLZ|20210304|13:15:09|S|3|28.810000||
B|SKT|20210304|13:15:09|S|100|17.070000||
B|SNOW|20210304|13:15:09|S|100|251.450000||
B|FB|20210304|13:15:10|S|20|256.230000||
B|INPX|20210304|13:15:10|S|50|1.090000||
B|VTI|20210304|13:15:10|S|2|196.610000||
B|GRWG|20210304|13:15:11|S|200|39.010000||
B|GSAH|20210304|13:15:11|S|364|10.520000||
B|NET|20210304|13:15:11|S|3|65.970000||
B|NIO|20210304|13:15:11|S|118|38.450000||
B|RIDE|20210304|13:15:11|S|1|17.040000||
B|AESE|20210304|13:15:12|S|300|2.970000||
B|INPX|20210304|13:15:12|S|50|1.090000||
B|PYPL|20210304|13:15:12|S|20|238.730000||
B|TSLA|20210304|13:15:12|S|3|608.500000||
B|UWMC|20210304|13:15:12|S|169|8.730000||
B|KMI|20210304|13:15:13|S|200|15.605000||
B|TSLA|20210304|13:15:13|S|40|609.170000||
B|AMZN|20210304|13:15:14|S|1|2978.700000||
B|DISCA|20210304|13:15:14|S|8|61.150000||
B|ITRM|20210304|13:15:14|S|200|1.320000||
B|PTON|20210304|13:15:14|S|100|101.610000||
B|BORR|20210304|13:15:15|S|600|1.165000||
B|MELI|20210304|13:15:15|S|4|1432.240000||
B|TSLA|20210304|13:15:15|S|5|609.460000||
B|AGE|20210304|13:15:16|S|100|2.280000||
B|LODE|20210304|13:15:16|S|100|4.010000||
B|NIO|20210304|13:15:16|S|70|38.525000||
B|ZM|20210304|13:15:16|S|40|338.900000||
B|SQQQ|20210304|13:15:17|S|15|15.900000||
B|TSLA|20210304|13:15:17|S|130|608.950000||
B|AYTU|20210304|13:15:18|S|100|7.230000||
B|AYTU|20210304|13:15:18|S|100|7.230000||
B|CCIV|20210304|13:15:18|S|707|22.610000||
B|NIO|20210304|13:15:18|S|215|38.550000||
B|SKLZ/WS|20210304|13:15:18|S|50|16.670100||
B|SNDL|20210304|13:15:18|S|5000|1.135000||
B|XPEV|20210304|13:15:18|S|200|28.420000||
B|NET|20210304|13:15:19|S|20|65.990000||
B|TSLA|20210304|13:15:19|S|50|609.430000||
B|ZI|20210304|13:15:19|S|100|44.490000||
B|PDD|20210304|13:15:20|S|10|156.705000||
B|GT|20210304|13:15:21|S|27|18.260000||
B|TSLA|20210304|13:15:21|S|10|609.760000||
B|AAPL|20210304|13:15:23|S|5|120.025000||
B|SDOW|20210304|13:15:23|S|1600|12.020000||
B|GME|20210304|13:15:24|S|100|119.930000||
B|LEGN|20210304|13:15:24|S|100|24.800000||
B|MA|20210304|13:15:24|S|60|349.880000||
B|ZM|20210304|13:15:24|S|5|338.410000||
B|ADAP|20210304|13:15:25|S|100|4.860000||
B|AMC|20210304|13:15:25|S|5|7.810000||
B|CTRM|20210304|13:15:25|S|500|0.771400||
B|DEN|20210304|13:15:25|S|100|44.380000||
B|DEN|20210304|13:15:25|S|100|44.380000||
B|PINS|20210304|13:15:25|S|17|68.230000||
B|TSLA|20210304|13:15:25|S|100|610.590000||
B|AGE|20210304|13:15:26|S|100|2.280000||
B|FNGD|20210304|13:15:26|S|2500|4.225000||
B|NVDA|20210304|13:15:26|S|30|492.640000||
B|TNA|20210304|13:15:26|S|100|81.290000||
B|TSLA|20210304|13:15:26|S|10|610.410000||
B|FB|20210304|13:15:27|S|1|256.250000||
B|SKLZ|20210304|13:15:27|S|19|28.400000||
B|SLV|20210304|13:15:27|S|100|23.505000||
B|TDOC|20210304|13:15:27|S|20|191.280000||
B|ZOM|20210304|13:15:27|S|780|1.810000||
B|POTX|20210304|13:15:28|S|164|15.400000||
B|AAPL|20210304|13:15:29|S|20|119.910000||
B|NSTB|20210304|13:15:29|S|100|9.990000||
B|PSQ|20210304|13:15:29|S|100|14.750000||
B|PTON|20210304|13:15:29|S|100|101.600000||
B|TDOC|20210304|13:15:29|S|3|191.340000||
B|BIDU|20210304|13:15:30|S|150|259.610000||
B|NIO|20210304|13:15:30|S|2000|38.600000||
B|NIO|20210304|13:15:30|S|2000|38.600000||
B|AAPL|20210304|13:15:31|S|50|119.940000||
B|CHDN|20210304|13:15:31|S|1|225.680000||
B|GME|20210304|13:15:31|S|28|119.890000||
B|NNOX|20210304|13:15:31|S|100|36.210000||
B|TSLA|20210304|13:15:31|S|2|609.690000||
B|WPG|20210304|13:15:31|S|100|2.430000||
B|NFLX|20210304|13:15:32|S|23|514.280000||
B|ZNGA|20210304|13:15:32|S|300|10.350000||
B|BIDU|20210304|13:15:33|S|20|259.630000||
B|NFLX|20210304|13:15:33|S|5|513.770000||
B|OSTK|20210304|13:15:33|S|4|59.730000||
B|OSTK|20210304|13:15:33|S|5|59.730000||
B|OSTK|20210304|13:15:33|S|10|59.730000||
B|OSTK|20210304|13:15:33|S|27|59.730000||
B|SE|20210304|13:15:33|S|30|224.230000||
B|TSLA|20210304|13:15:33|S|1|609.360000||
B|WGO|20210304|13:15:33|S|1|68.200000||
B|BA|20210304|13:15:34|S|50|224.340000||
B|CAPA|20210304|13:15:34|S|100|11.490000||
B|NIO|20210304|13:15:34|S|400|38.550000||
B|NIO|20210304|13:15:34|S|2000|38.550000||
B|NVDA|20210304|13:15:34|S|22|492.080000||
B|NVDA|20210304|13:15:34|S|100|492.060000||
B|SKT|20210304|13:15:34|S|100|17.090000||
B|TAN|20210304|13:15:34|S|6|88.500000||
B|TXMD|20210304|13:15:34|S|100|1.285000||
B|BLNK|20210304|13:15:35|S|2000|29.800000||
B|RIDE|20210304|13:15:35|S|5|17.030000||
B|NIO|20210304|13:15:36|S|2000|38.540000||
B|AAPL|20210304|13:15:37|S|5|119.890000||
B|AGE|20210304|13:15:37|S|100|2.280000||
B|BFT|20210304|13:15:37|S|30|13.420000||
B|FUBO|20210304|13:15:37|S|37|28.160000||
B|FUBO|20210304|13:15:37|S|2000|28.160000||
B|NIO|20210304|13:15:37|S|400|38.530000||
B|NET|20210304|13:15:38|S|100|65.900000||
B|PLAY|20210304|13:15:38|S|500|40.940000||
B|PTON|20210304|13:15:38|S|100|101.610000||
B|SOS|20210304|13:15:38|S|20|6.820000||
B|TRCH|20210304|13:15:39|S|100|2.115000||
B|ZM|20210304|13:15:39|S|100|338.300000||
B|ADP|20210304|13:15:40|S|1|172.650000||
B|NIO|20210304|13:15:40|S|2000|38.530000||
B|NIO|20210304|13:15:40|S|2000|38.530000||
B|TQQQ|20210304|13:15:40|S|800|79.430000||
B|ABNB|20210304|13:15:41|S|4|173.480000||
B|SENS|20210304|13:15:41|S|500|2.615000||
B|AGE|20210304|13:15:42|S|100|2.280000||
B|ARKK|20210304|13:15:42|S|11|116.560000||
B|IDE|20210304|13:15:42|S|100|11.830000||
B|Z|20210304|13:15:42|S|9|134.340000||
B|BBGI|20210304|13:15:43|S|100|2.130000||
B|DIS|20210304|13:15:43|S|22|185.750000||
B|OZON|20210304|13:15:43|S|100|56.745000||
B|SPYD|20210304|13:15:43|S|10|37.390000||
B|WW|20210304|13:15:43|S|100|32.465000||
B|APPH|20210304|13:15:44|S|1000|19.840000||
B|BSM|20210304|13:15:44|S|1000|9.350000||
B|FAS|20210304|13:15:44|S|40|81.770000||
B|SPXL|20210304|13:15:44|S|2|72.050000||
B|WW|20210304|13:15:44|S|200|32.465000||
B|FRX|20210304|13:15:45|S|70|10.960000||
B|INPX|20210304|13:15:45|S|2200|1.085000||
B|MSTR|20210304|13:15:45|S|1|639.450000||
B|ZM|20210304|13:15:45|S|9|338.320000||
B|AI|20210304|13:15:46|S|5|85.980000||
B|OZON|20210304|13:15:46|S|100|56.650000||
B|TQQQ|20210304|13:15:46|S|900|79.320000||
B|TRUE|20210304|13:15:46|S|100|4.600000||
B|HD|20210304|13:15:47|S|30|249.790000||
B|WPM|20210304|13:15:47|S|100|35.680000||
B|F|20210304|13:15:48|S|83|11.860000||
B|MYOV|20210304|13:15:48|S|30|20.740000||
B|NKLA|20210304|13:15:48|S|50|15.410000||
B|NKLA|20210304|13:15:49|S|20|15.420000||
B|OPEN|20210304|13:15:49|S|114|24.190000||
B|SKLZ|20210304|13:15:49|S|100|28.650000||
B|TSLA|20210304|13:15:49|S|2|608.810000||
B|ZUO|20210304|13:15:49|S|100|14.310000||
B|BSM|20210304|13:15:50|S|1100|9.350000||
B|CCL|20210304|13:15:50|S|10|26.910000||
B|IPOD|20210304|13:15:50|S|9|11.860000||
B|TRTN|20210304|13:15:50|S|1|56.730000||
B|TSLA|20210304|13:15:50|S|25|607.860000||
B|AGE|20210304|13:15:51|S|100|2.280000||
B|CRWD|20210304|13:15:51|S|2|192.870000||
B|TSLA|20210304|13:15:51|S|200|607.390000||
B|CCIV|20210304|13:15:52|S|700|22.600000||
B|LOTZ|20210304|13:15:52|S|12|7.980000||
B|SKLZ|20210304|13:15:52|S|200|28.650000||
B|SQ|20210304|13:15:52|S|13|217.120000||
B|TSLA|20210304|13:15:52|S|16|607.390000||
B|NFLX|20210304|13:15:53|S|300|513.770000||
B|SPY|20210304|13:15:53|S|700|375.580000||
B|SQM|20210304|13:15:53|S|20|52.180000||
B|TSLA|20210304|13:15:53|S|1|607.800000||
B|AGE|20210304|13:15:54|S|100|2.280000||
B|CLF|20210304|13:15:54|S|100|13.430000||
B|FCEL|20210304|13:15:54|S|200|13.240000||
B|FCEL|20210304|13:15:54|S|300|13.250000||
B|FCEL|20210304|13:15:54|S|659|13.250000||
B|Z|20210304|13:15:54|S|100|134.230000||
B|AAPL|20210304|13:15:55|S|100|119.795000||
B|AAPL|20210304|13:15:56|S|29|119.810000||
B|FCEL|20210304|13:15:56|S|100|13.230000||
B|NIO|20210304|13:15:57|S|250|38.400000||
B|NVAX|20210304|13:15:57|S|100|160.290000||
B|PYPL|20210304|13:15:57|S|30|238.380000||
B|SHOP|20210304|13:15:58|S|1|1131.490000||
B|SLGG|20210304|13:15:58|S|50|6.915000||
B|SLGG|20210304|13:15:58|S|75|6.865000||
B|TME|20210304|13:15:58|S|100|25.110000||
B|TME|20210304|13:15:58|S|200|25.110000||
B|FB|20210304|13:15:59|S|50|256.090000||
B|FB|20210304|13:15:59|S|100|256.070000||
B|GDRX|20210304|13:15:59|S|10|40.200000||
B|LAKE|20210304|13:16:00|S|3|28.330000||
B|SNOW|20210304|13:16:00|S|600|251.480000||
B|GE|20210304|13:16:01|S|3|13.355000||
B|JAGX|20210304|13:16:01|S|2000|1.460000||
B|SQQQ|20210304|13:16:01|S|92|15.950000||
B|TSLA|20210304|13:16:01|S|100|606.600000||
B|TSLA|20210304|13:16:01|S|200|606.550000||
B|VNOpK|20210304|13:16:01|S|100|25.270000||
B|AGE|20210304|13:16:02|S|100|2.280000||
B|BP|20210304|13:16:02|S|11|26.010000||
B|JAGX|20210304|13:16:02|S|150|1.470000||
B|OPPpA|20210304|13:16:02|S|100|23.650000||
B|TSLA|20210304|13:16:02|S|13|606.960000||
B|CCIV|20210304|13:16:03|S|8|22.580000||
B|CCIV|20210304|13:16:03|S|10|22.580000||
B|CCIV|20210304|13:16:03|S|15|22.580000||
B|CCIV|20210304|13:16:03|S|17|22.580000||
B|CCIV|20210304|13:16:03|S|30|22.560000||
B|CCL|20210304|13:16:03|S|800|26.870000||
B|PYPL|20210304|13:16:03|S|1|238.390000||
B|U|20210304|13:16:03|S|30|96.610000||
B|CCIV|20210304|13:16:04|S|6|22.580000||
B|IMRN|20210304|13:16:04|S|28|5.800000||
B|SPXL|20210304|13:16:04|S|125|71.890000||
B|CTXR|20210304|13:16:05|S|201|1.660000||
B|MWK|20210304|13:16:06|S|130|32.180000||
B|PSApO|20210304|13:16:06|S|400|25.410000||
B|HD|20210304|13:16:07|S|6|249.750000||
B|SNOW|20210304|13:16:07|S|100|252.540000||
B|TSLA|20210304|13:16:08|S|1|607.460000||
B|U|20210304|13:16:08|S|103|96.870000||
B|AGE|20210304|13:16:09|S|100|2.280000||
B|TME|20210304|13:16:09|S|100|25.150000||
B|TQQQ|20210304|13:16:09|S|20|79.420000||
B|UNFI|20210304|13:16:09|S|3|29.250000||
B|Z|20210304|13:16:09|S|100|134.150000||
B|DIS|20210304|13:16:10|S|300|185.850000||
B|FVRR|20210304|13:16:10|S|7|223.510000||
B|GSAT|20210304|13:16:10|S|6|1.375000||
B|PASG|20210304|13:16:10|S|100|18.960000||
B|APPS|20210304|13:16:11|S|20|78.050000||
B|XPEV|20210304|13:16:11|S|400|28.370000||
B|Z|20210304|13:16:11|S|100|134.120000||
B|LTRN|20210304|13:16:12|S|200|14.950000||
B|SQQQ|20210304|13:16:12|S|200|15.900000||
B|NKE|20210304|13:16:13|S|5|131.490000||
B|ZM|20210304|13:16:13|S|100|338.700000||
B|ZNGA|20210304|13:16:13|S|57|10.355000||
B|ELYS|20210304|13:16:14|S|100|5.610000||
B|TNA|20210304|13:16:14|S|41|81.350000||
B|ZM|20210304|13:16:14|S|100|338.390000||
B|ZM|20210304|13:16:14|S|100|338.390000||
B|ZM|20210304|13:16:14|S|100|338.390000||
B|SNOW|20210304|13:16:15|S|100|252.320000||
B|SPY|20210304|13:16:15|S|300|375.780000||
B|SPY|20210304|13:16:15|S|500|375.850000||
B|VOO|20210304|13:16:15|S|2|345.545000||
B|XTNT|20210304|13:16:15|S|100|2.820000||
B|ZM|20210304|13:16:15|S|100|338.470000||
B|ZM|20210304|13:16:15|S|100|338.500000||
B|SKLZ|20210304|13:16:16|S|10|28.280000||
B|SNDL|20210304|13:16:16|S|505|1.130000||
B|TSLA|20210304|13:16:16|S|28|610.450000||
B|AAPL|20210304|13:16:17|S|200|120.080000||
B|VOO|20210304|13:16:17|S|5|345.670000||
B|ZM|20210304|13:16:17|S|4|338.850000||
B|ATOS|20210304|13:16:18|S|79|2.105000||
B|ENPH|20210304|13:16:18|S|55|147.320000||
B|HIMS|20210304|13:16:18|S|10|13.500000||
B|RKT|20210304|13:16:19|S|8|26.490000||
B|RKT|20210304|13:16:19|S|12|26.490000||
B|RKT|20210304|13:16:19|S|14|26.490000||
B|RKT|20210304|13:16:19|S|22|26.500000||
B|TSLA|20210304|13:16:19|S|100|610.740000||
B|AUTL|20210304|13:16:20|S|100|5.950000||
B|KE|20210304|13:16:20|S|100|24.220000||
B|LYFT|20210304|13:16:20|S|36|60.610000||
B|MTLS|20210304|13:16:20|S|500|32.700000||
B|SNDL|20210304|13:16:20|S|5000|1.125000||
B|TSLA|20210304|13:16:20|S|1|610.690000||
B|Z|20210304|13:16:20|S|59|134.080000||
B|AGE|20210304|13:16:21|S|100|2.280000||
B|PDD|20210304|13:16:21|S|15|156.650000||
B|RCL|20210304|13:16:21|S|200|90.630000||
B|SPY|20210304|13:16:21|S|180|376.000000||
B|WW|20210304|13:16:21|S|100|32.515000||
B|PFLT|20210304|13:16:22|S|15|11.860000||
B|XOM|20210304|13:16:22|S|22|58.385000||
B|OBSV|20210304|13:16:23|S|100|3.340000||
B|SNOW|20210304|13:16:23|S|100|251.960000||
B|ZM|20210304|13:16:23|S|5|338.912000||
B|TSM|20210304|13:16:24|S|5|116.590000||
B|AGE|20210304|13:16:25|S|100|2.280000||
B|ARC|20210304|13:16:25|S|100|1.970000||
B|RIOT|20210304|13:16:25|S|9|43.970000||
B|TSLA|20210304|13:16:25|S|50|611.390000||
B|WPG|20210304|13:16:25|S|61|2.440000||
B|Z|20210304|13:16:25|S|100|134.120000||
B|AAPL|20210304|13:16:26|S|900|120.050000||
B|BNGO|20210304|13:16:26|S|34|6.870000||
B|BNGO|20210304|13:16:26|S|200|6.870000||
B|NVAX|20210304|13:16:26|S|20|160.910000||
B|ONCT|20210304|13:16:26|S|100|5.140000||
B|QELL|20210304|13:16:26|S|300|10.250000||
B|TSLA|20210304|13:16:26|S|1|611.590000||
B|NXE|20210304|13:16:27|S|1500|3.560000||
B|UPST|20210304|13:16:27|S|9|52.470000||
B|FTHM|20210304|13:16:28|S|300|36.190000||
B|TME|20210304|13:16:28|S|100|25.180000||
B|TQQQ|20210304|13:16:28|S|149|79.670000||
B|MICT|20210304|13:16:29|S|200|1.775000||
B|TSM|20210304|13:16:29|S|25|116.500000||
B|AMD|20210304|13:16:30|S|405|78.020000||
B|TSLA|20210304|13:16:30|S|1|611.240000||
B|TSLA|20210304|13:16:30|S|20|611.590000||
B|TSLA|20210304|13:16:30|S|25|611.590000||
B|ZM|20210304|13:16:30|S|100|338.030000||
B|TSLA|20210304|13:16:31|S|100|611.140000||
B|AGE|20210304|13:16:32|S|200|2.280000||
B|BEKE|20210304|13:16:32|S|40|50.200000||
B|HIMS|20210304|13:16:32|S|1|13.490000||
B|TYD|20210304|13:16:32|S|1|52.170000||
B|MARA|20210304|13:16:33|S|100|30.480000||
B|BIDU|20210304|13:16:34|S|80|259.000000||
B|INPX|20210304|13:16:34|S|25|1.080000||
B|SNDL|20210304|13:16:34|S|275|1.130000||
B|SNOW|20210304|13:16:34|S|68|251.860000||
B|RETO|20210304|13:16:35|S|600|2.215000||
B|ROKU|20210304|13:16:35|S|200|350.260000||
B|ZM|20210304|13:16:35|S|100|338.010000||
B|AMZN|20210304|13:16:36|S|6|2979.260000||
B|OPEN|20210304|13:16:36|S|6|24.250000||
B|AAPL|20210304|13:16:37|S|46|119.900000||
B|ARKK|20210304|13:16:37|S|100|116.670000||
B|MAC|20210304|13:16:37|S|1000|13.530000||
B|NFLX|20210304|13:16:37|S|20|514.370000||
B|SI|20210304|13:16:37|S|100|118.730000||
B|SQ|20210304|13:16:37|S|10|217.530000||
B|THO|20210304|13:16:37|S|40|116.130000||
B|TSLA|20210304|13:16:37|S|5|610.960000||
B|AMZN|20210304|13:16:38|S|10|2980.770000||
B|CCAC|20210304|13:16:38|S|10|10.030000||
B|NNDM|20210304|13:16:38|S|20|7.500000||
B|PBR|20210304|13:16:38|S|1000|7.680000||
B|AAPL|20210304|13:16:39|S|100|119.970000||
B|AGE|20210304|13:16:39|S|100|2.280000||
B|BAC|20210304|13:16:39|S|1200|36.310000||
B|PINS|20210304|13:16:39|S|18|68.260000||
B|PYPL|20210304|13:16:39|S|2|238.880000||
B|UVXY|20210304|13:16:39|S|200|9.610000||
B|AMTX|20210304|13:16:40|S|100|13.190000||
B|MWK|20210304|13:16:41|S|185|32.920000||
B|THO|20210304|13:16:41|S|200|115.820000||
B|TME|20210304|13:16:41|S|100|25.180000||
B|Z|20210304|13:16:41|S|100|134.209000||
B|ZKIN|20210304|13:16:41|S|15|5.240000||
B|ZNTE|20210304|13:16:41|E|230|10.160000||
B|ZTO|20210304|13:16:41|S|100|34.480000||
B|AMZN|20210304|13:16:42|S|10|2980.480000||
B|CAPA|20210304|13:16:42|S|535|11.470000||
B|U|20210304|13:16:42|S|2|96.960000||
B|UAL|20210304|13:16:42|S|316|51.150000||
B|ABNB|20210304|13:16:43|S|200|173.520000||
B|AGE|20210304|13:16:43|S|100|2.280000||
B|AMBA|20210304|13:16:43|S|2|111.360000||
B|GBR|20210304|13:16:43|S|500|4.900000||
B|NVDA|20210304|13:16:43|S|100|493.500000||
B|ZM|20210304|13:16:43|S|100|338.180000||
B|CCL|20210304|13:16:44|S|100|26.910000||
B|CREX|20210304|13:16:44|S|300|2.490000||
B|SNOW|20210304|13:16:44|S|1|251.840000||
B|HOL|20210304|13:16:45|S|200|12.280000||
B|SQQQ|20210304|13:16:45|S|146|15.860000||
B|TSLA|20210304|13:16:45|S|5|611.370000||
B|XPEV|20210304|13:16:45|S|705|28.510000||
B|AHT|20210304|13:16:47|S|10|2.690000||
B|AMZN|20210304|13:16:47|S|4|2978.260000||
B|MRNA|20210304|13:16:47|S|30|130.220000||
B|SPY|20210304|13:16:47|S|700|376.190000||
B|SQQQ|20210304|13:16:47|S|500|15.850000||
B|AMZN|20210304|13:16:48|S|6|2980.080000||
B|Z|20210304|13:16:49|S|2|134.420000||
B|ZG|20210304|13:16:49|S|100|135.590000||
B|ZG|20210304|13:16:49|S|100|135.590000||
B|AVGO|20210304|13:16:51|S|74|449.460000||
B|MRNA|20210304|13:16:51|S|100|130.250000||
B|OGEN|20210304|13:16:51|S|900|0.783100||
B|TSLA|20210304|13:16:51|S|20|612.050000||
B|TSLA|20210304|13:16:51|S|100|612.050000||
B|Z|20210304|13:16:51|S|100|134.430000||
B|OPEN|20210304|13:16:52|S|219|24.260000||
B|ZNTE|20210304|13:16:52|S|100|10.200000||
B|AAPL|20210304|13:16:53|S|5|120.070000||
B|AAPL|20210304|13:16:53|S|63|120.110000||
B|MAC|20210304|13:16:53|S|200|13.530000||
B|TME|20210304|13:16:53|S|100|25.200000||
B|ZM|20210304|13:16:53|S|1|338.550000||
B|DISCA|20210304|13:16:54|S|100|61.140000||
B|TTCF|20210304|13:16:54|S|250|18.960000||
B|TWLO|20210304|13:16:54|S|5|339.810000||
B|XXII|20210304|13:16:54|S|300|2.290000||
B|TME|20210304|13:16:55|S|100|25.200000||
B|ZOM|20210304|13:16:55|S|100|1.840000||
B|ZOM|20210304|13:16:55|S|1100|1.840000||
B|FLNT|20210304|13:16:56|S|100|5.970000||
B|JAMF|20210304|13:16:56|S|10|36.330000||
B|LAC|20210304|13:16:56|S|100|15.250000||
B|OVID|20210304|13:16:56|S|950|3.900000||
B|SQ|20210304|13:16:56|S|3|218.190000||
B|TRCH|20210304|13:16:56|S|50|2.115000||
B|ZM|20210304|13:16:56|S|6|338.410000||
B|ZM|20210304|13:16:56|S|100|337.880000||
B|ARKK|20210304|13:16:57|S|50|116.870000||
B|BIDU|20210304|13:16:57|S|50|260.540000||
B|KMI|20210304|13:16:57|S|100|15.625000||
B|VTVT|20210304|13:16:57|S|100|2.260000||
B|VTVT|20210304|13:16:57|S|200|2.260000||
B|AAPL|20210304|13:16:58|S|289|120.110000||
B|AAPL|20210304|13:16:58|S|400|120.110000||
B|HIMX|20210304|13:16:58|S|10|11.610000||
B|NIO|20210304|13:16:58|S|202|38.840000||
B|ZM|20210304|13:16:58|S|1|338.360000||
B|DDD|20210304|13:16:59|S|200|25.530000||
B|FLNT|20210304|13:16:59|S|700|5.970000||
B|NIO|20210304|13:16:59|S|300|38.840000||
B|PBLA|20210304|13:16:59|S|6|3.820000||
B|SVXY|20210304|13:16:59|S|104|40.215000||
B|XL|20210304|13:16:59|S|600|11.940000||
B|PDD|20210304|13:17:00|S|100|156.450000||
B|CCL|20210304|13:17:01|S|37|27.010000||
B|CCL|20210304|13:17:01|S|100|27.005000||
B|CCL|20210304|13:17:01|S|100|27.010000||
B|MARA|20210304|13:17:01|S|19|30.740000||
B|SNOW|20210304|13:17:01|S|100|252.200000||
B|SNPS|20210304|13:17:01|S|10|229.740000||
B|SQQQ|20210304|13:17:01|S|600|15.805000||
B|TRXC|20210304|13:17:01|S|300|3.850000||
B|ZM|20210304|13:17:01|S|2|338.276000||
B|BILI|20210304|13:17:02|S|550|124.460000||
B|TWTR|20210304|13:17:02|S|500|67.205000||
B|CRWD|20210304|13:17:03|S|4|193.260000||
B|SENS|20210304|13:17:03|S|100|2.620000||
B|SENS|20210304|13:17:03|S|900|2.615000||
B|ZM|20210304|13:17:03|S|4|337.930000||
B|BLNK|20210304|13:17:04|S|100|29.890000||
B|NIO|20210304|13:17:04|S|50|38.850000||
B|TSLA|20210304|13:17:04|S|99|612.450000||
B|BAC|20210304|13:17:05|S|300|36.360000||
B|NVTA|20210304|13:17:06|S|2|35.360000||
B|PSAC|20210304|13:17:06|S|20|11.980000||
B|SNDL|20210304|13:17:06|S|2000|1.125000||
B|ZM|20210304|13:17:06|S|12|337.950000||
B|ABNB|20210304|13:17:07|S|18|173.550000||
B|BEN|20210304|13:17:07|S|50|25.490000||
B|BIDU|20210304|13:17:07|S|23|259.900000||
B|CLSN|20210304|13:17:07|S|141|1.705000||
B|FSLY|20210304|13:17:07|S|50|64.540000||
B|TNA|20210304|13:17:07|S|100|81.800000||
B|TSLA|20210304|13:17:07|S|3|612.640000||
B|CDMO|20210304|13:17:08|S|114|17.160000||
B|DKNG|20210304|13:17:08|S|62|62.110000||
B|GNLN|20210304|13:17:08|S|100|5.050000||
B|RAAC|20210304|13:17:08|S|1|10.300000||
B|TSLA|20210304|13:17:08|S|7|612.640000||
B|ZOM|20210304|13:17:08|S|250|1.840000||
B|AMLP|20210304|13:17:09|S|300|31.100000||
B|COTY|20210304|13:17:09|S|200|7.900000||
B|FB|20210304|13:17:09|S|60|256.930000||
B|JMIA|20210304|13:17:09|S|33|37.650000||
B|NFLX|20210304|13:17:09|S|13|515.070000||
B|QS|20210304|13:17:09|S|4|43.050000||
B|TSLA|20210304|13:17:09|S|25|612.300000||
B|TSLA|20210304|13:17:09|S|100|612.300000||
B|ZM|20210304|13:17:09|S|1|337.620000||
B|ZM|20210304|13:17:09|S|99|337.610000||
B|ZNGA|20210304|13:17:09|S|100|10.360000||
B|BFI|20210304|13:17:10|S|20|13.380000||
B|BTBT|20210304|13:17:10|S|50|13.420000||
B|TSLA|20210304|13:17:10|S|50|611.780000||
B|VSPR|20210304|13:17:10|S|66|10.380000||
B|WPG|20210304|13:17:10|S|900|2.490000||
B|Z|20210304|13:17:10|S|100|134.735000||
B|DE|20210304|13:17:11|S|10|335.280000||
B|SFTW|20210304|13:17:11|S|70|10.460000||
B|GNUS|20210304|13:17:12|S|1500|1.740000||
B|MLND|20210304|13:17:12|S|2000|1.800000||
B|MSFT|20210304|13:17:12|S|100|226.520000||
B|DQ|20210304|13:17:13|S|1200|84.620000||
B|USO|20210304|13:17:13|S|500|43.130000||
B|FCX|20210304|13:17:14|S|100|32.500000||
B|PYPL|20210304|13:17:14|S|1|238.400000||
B|TSLA|20210304|13:17:14|S|5|611.530000||
B|DOV|20210304|13:17:15|S|1|125.590000||
B|PG|20210304|13:17:15|S|1|122.260000||
B|AYX|20210304|13:17:16|S|1|85.380000||
B|AYX|20210304|13:17:16|S|4|85.380000||
B|AYX|20210304|13:17:16|S|10|85.380000||
B|AYX|20210304|13:17:16|S|15|85.390000||
B|AYX|20210304|13:17:16|S|17|85.380000||
B|AYX|20210304|13:17:16|S|22|85.380000||
B|AYX|20210304|13:17:16|S|31|85.380000||
B|AYX|20210304|13:17:16|S|31|85.390000||
B|AYX|20210304|13:17:16|S|36|85.390000||
B|AYX|20210304|13:17:16|S|38|85.270000||
B|AYX|20210304|13:17:16|S|47|85.390000||
B|AYX|20210304|13:17:16|S|86|85.380000||
B|AYX|20210304|13:17:16|S|115|85.390000||
B|AYX|20210304|13:17:16|S|127|85.270000||
B|AYX|20210304|13:17:16|S|147|85.390000||
B|AYX|20210304|13:17:16|S|206|85.270000||
B|AYX|20210304|13:17:16|S|211|85.390000||
B|AYX|20210304|13:17:16|S|299|85.390000||
B|AYX|20210304|13:17:16|S|304|85.270000||
B|AYX|20210304|13:17:16|S|402|85.270000||
B|COST|20210304|13:17:16|S|2|318.090000||
B|MICT|20210304|13:17:16|S|1600|1.770000||
B|MVIS|20210304|13:17:16|S|100|12.750000||
B|CRSP|20210304|13:17:17|S|5|112.370000||
B|EBON|20210304|13:17:17|S|100|5.720000||
B|EBON|20210304|13:17:17|S|2000|5.720000||
B|GNW|20210304|13:17:17|S|1|3.130000||
B|IBM|20210304|13:17:17|S|25|119.840000||
B|SQ|20210304|13:17:17|S|10|217.950000||
B|ZNGA|20210304|13:17:17|S|100|10.360000||
B|ZNGA|20210304|13:17:17|S|100|10.360000||
B|PLTR|20210304|13:17:18|S|164|23.970000||
B|SMH|20210304|13:17:18|S|100|222.280000||
B|SVXY|20210304|13:17:18|S|5|40.080000||
B|TSLA|20210304|13:17:18|S|20|611.710000||
B|TTOO|20210304|13:17:18|S|300|1.870000||
B|GOOG|20210304|13:17:19|S|100|2032.530000||
B|PLTR|20210304|13:17:19|S|100|23.970000||
B|TSM|20210304|13:17:19|S|10|116.560000||
B|ZM|20210304|13:17:19|S|1|337.970000||
B|APHA|20210304|13:17:20|S|212|16.560000||
B|CRVS|20210304|13:17:20|S|80|2.890000||
B|SPOT|20210304|13:17:20|S|2|286.000000||
B|SNOW|20210304|13:17:21|S|13|251.650000||
B|SQQQ|20210304|13:17:21|S|1500|15.840000||
B|ITRM|20210304|13:17:22|S|100|1.315000||
B|ITRM|20210304|13:17:22|S|2050|1.315000||
B|SKLZ|20210304|13:17:22|S|300|28.120000||
B|SPXL|20210304|13:17:22|S|87|72.450000||
B|TWTR|20210304|13:17:22|S|430|67.280000||
B|VUZI|20210304|13:17:22|S|1|15.740000||
B|AACQ|20210304|13:17:23|S|200|10.230000||
B|EMAN|20210304|13:17:23|S|700|4.280000||
B|IDEX|20210304|13:17:23|S|47|2.830000||
B|UAVS|20210304|13:17:23|S|38|5.700000||
B|XOM|20210304|13:17:23|S|41|58.455000||
B|ZYME|20210304|13:17:23|S|100|31.750000||
B|CRWD|20210304|13:17:24|S|1|193.180000||
B|PBR|20210304|13:17:24|S|500|7.700000||
B|PLTR|20210304|13:17:24|S|400|24.010000||
B|BEKE|20210304|13:17:25|S|670|50.640000||
B|GBR|20210304|13:17:25|S|70|4.900000||
B|TSLA|20210304|13:17:25|S|3|611.880000||
B|ARKK|20210304|13:17:26|S|100|116.910000||
B|EMAN|20210304|13:17:26|S|450|4.280000||
B|NPA|20210304|13:17:26|S|2000|11.540000||
B|TSLA|20210304|13:17:26|S|10|612.540000||
B|DDD|20210304|13:17:27|S|100|25.500000||
B|NET|20210304|13:17:27|S|30|66.120000||
B|ZM|20210304|13:17:27|S|100|337.885000||
B|EPSN|20210304|13:17:29|S|50|3.630000||
B|IPOD|20210304|13:17:29|S|100|11.870000||
B|LGHL|20210304|13:17:29|S|10|2.610000||
B|MWK|20210304|13:17:29|S|50|32.870000||
B|SPCE|20210304|13:17:29|S|40|29.620000||
B|NFLX|20210304|13:17:30|S|20|514.780000||
B|OXY|20210304|13:17:30|S|1900|29.450000||
B|SINT|20210304|13:17:30|S|100|1.715000||
B|SKT|20210304|13:17:30|S|700|17.130000||
B|SKT|20210304|13:17:30|S|727|17.130000||
B|JG|20210304|13:17:31|S|4|4.900000||
B|JG|20210304|13:17:31|S|100|4.900000||
B|MOTS|20210304|13:17:31|S|50|1.045000||
B|SQQQ|20210304|13:17:31|S|100|15.820000||
B|TNA|20210304|13:17:31|S|100|81.900000||
B|ZM|20210304|13:17:31|S|25|337.950000||
B|ZOM|20210304|13:17:31|S|1000|1.840000||
B|BA|20210304|13:17:32|S|57|224.930000||
B|LTRPA|20210304|13:17:32|S|100|5.510000||
B|NFLX|20210304|13:17:32|S|20|515.040000||
B|RESN|20210304|13:17:32|S|5|4.070000||
B|RETO|20210304|13:17:32|S|100|2.210000||
B|ZNGA|20210304|13:17:32|S|100|10.360000||
B|CPE|20210304|13:17:33|S|783|33.550000||
B|MSFT|20210304|13:17:33|S|100|226.520000||
B|SE|20210304|13:17:33|S|4|224.530000||
B|UAL|20210304|13:17:33|S|100|51.320000||
B|XPEV|20210304|13:17:33|S|100|28.570000||
B|DKNG|20210304|13:17:34|S|50|62.060000||
B|NOVN|20210304|13:17:34|S|174|1.375000||
B|NOVN|20210304|13:17:34|S|326|1.375000||
B|SQQQ|20210304|13:17:34|S|650|15.830000||
B|TSLA|20210304|13:17:34|S|10|612.410000||
B|UAL|20210304|13:17:34|S|400|51.320000||
B|ZNGA|20210304|13:17:34|S|100|10.360000||
B|UTG|20210304|13:17:35|S|20|30.860000||
B|ZS|20210304|13:17:35|S|100|178.620000||
B|OPEN|20210304|13:17:36|S|5|24.220000||
B|PLTR|20210304|13:17:36|S|54|24.030000||
B|CARR|20210304|13:17:37|S|200|35.720000||
B|RCL|20210304|13:17:37|S|200|90.800000||
B|RETO|20210304|13:17:37|S|100|2.215000||
B|SHOP|20210304|13:17:37|S|1|1134.640000||
B|WPG|20210304|13:17:37|S|100|2.540000||
B|BABA|20210304|13:17:38|S|1|230.370000||
B|TAN|20210304|13:17:38|S|100|88.630000||
B|TSLA|20210304|13:17:38|S|100|612.090000||
B|SLGG|20210304|13:17:39|S|800|6.790000||
B|NCTY|20210304|13:17:40|S|50|43.340000||
B|PYPL|20210304|13:17:40|S|10|238.380000||
B|SEEL|20210304|13:17:40|S|2000|2.620000||
B|MICT|20210304|13:17:41|S|1600|1.775000||
B|RAAS|20210304|13:17:41|S|100|17.700000||
B|TME|20210304|13:17:41|S|100|25.210000||
B|DRVN|20210304|13:17:42|S|1|27.730000||
B|SFIX|20210304|13:17:42|S|1000|66.500000||
B|LYFT|20210304|13:17:43|S|70|60.745000||
B|PLL|20210304|13:17:43|S|100|58.170000||
B|TSLA|20210304|13:17:43|S|2|611.720000||
B|SDGR|20210304|13:17:44|S|50|72.590000||
B|SEEL|20210304|13:17:44|S|1376|2.630000||
B|DOCU|20210304|13:17:45|S|40|212.240000||
B|FSLY|20210304|13:17:45|S|9|64.450000||
B|ABNB|20210304|13:17:46|S|60|173.680000||
B|LAZR|20210304|13:17:46|S|2|22.770000||
B|TSLA|20210304|13:17:46|S|1|611.830000||
B|XLV|20210304|13:17:46|S|200|110.990000||
B|AMZN|20210304|13:17:47|S|5|2982.930000||
B|DDD|20210304|13:17:47|S|100|25.510000||
B|DDD|20210304|13:17:47|S|2000|25.500000||
B|VUZI|20210304|13:17:47|S|1|15.800000||
B|XOM|20210304|13:17:47|S|50|58.415000||
B|EBON|20210304|13:17:48|S|599|5.740000||
B|FB|20210304|13:17:48|S|100|256.850000||
B|NVAX|20210304|13:17:48|S|40|160.570000||
B|CPE|20210304|13:17:49|S|88|33.560000||
B|SLGG|20210304|13:17:49|S|400|6.770000||
B|AESE|20210304|13:17:50|S|200|2.960000||
B|ASM|20210304|13:17:50|S|800|1.175000||
B|DUNE|20210304|13:17:50|S|122|9.840000||
B|PINS|20210304|13:17:50|S|4|68.220000||
B|SNOW|20210304|13:17:50|S|20|252.150000||
B|SQQQ|20210304|13:17:50|S|50|15.830000||
B|TRCH|20210304|13:17:50|S|100|2.115000||
B|AMD|20210304|13:17:51|S|5|78.000000||
B|IBUY|20210304|13:17:51|S|80|123.350000||
B|SNDL|20210304|13:17:52|S|500|1.135000||
B|TSLA|20210304|13:17:52|S|10|612.520000||
B|RIOT|20210304|13:17:53|S|1|44.240000||
B|APPS|20210304|13:17:55|S|30|78.490000||
B|SKT|20210304|13:17:55|S|50|17.160000||
B|ZM|20210304|13:17:55|S|6|337.680000||
B|VT|20210304|13:17:56|S|21|94.130000||
B|SKT|20210304|13:17:57|S|100|17.190000||
B|SKT|20210304|13:17:57|S|900|17.170000||
B|PLUG|20210304|13:17:58|S|651|38.150000||
B|APPS|20210304|13:17:59|S|130|78.490000||
B|IRBT|20210304|13:17:59|S|18|109.670000||
B|SQQQ|20210304|13:17:59|S|100|15.840000||
B|TSLA|20210304|13:17:59|S|50|612.480000||
B|EYES|20210304|13:18:00|S|5|1.470000||
B|ZM|20210304|13:18:00|S|5|337.770000||
B|AUY|20210304|13:18:01|S|100|4.250000||
B|TQQQ|20210304|13:18:01|S|100|79.720000||
B|WEC|20210304|13:18:01|S|5|83.590000||
B|LI|20210304|13:18:02|S|100|21.750000||
B|LLY|20210304|13:18:02|S|500|200.590000||
B|PYPL|20210304|13:18:02|S|350|238.420000||
B|SD|20210304|13:18:02|S|300|4.030000||
B|ABNB|20210304|13:18:03|S|4|173.590000||
B|CRWD|20210304|13:18:03|S|3|192.530000||
B|SKT|20210304|13:18:03|S|500|17.160000||
B|SKT|20210304|13:18:03|S|836|17.190000||
B|BDR|20210304|13:18:04|S|100|1.360000||
B|CPE|20210304|13:18:04|S|88|33.570000||
B|TECL|20210304|13:18:04|S|2000|36.190000||
B|YINN|20210304|13:18:04|S|500|22.250000||
B|SMMT|20210304|13:18:05|S|4|5.470000||
B|SQ|20210304|13:18:05|S|2|217.950000||
B|GMBL|20210304|13:18:06|S|112|17.560000||
B|TSLA|20210304|13:18:06|S|50|612.700000||
B|AAPL|20210304|13:18:07|S|100|120.150000||
B|AMZN|20210304|13:18:07|S|10|2982.060000||
B|MP|20210304|13:18:07|S|500|38.700000||
B|AAPL|20210304|13:18:08|S|3|120.160000||
B|PEP|20210304|13:18:08|S|19|130.030000||
B|PHUN|20210304|13:18:08|S|100|1.325000||
B|SHOP|20210304|13:18:08|S|1|1133.520000||
B|VUZI|20210304|13:18:08|S|1|15.780000||
B|DPZ|20210304|13:18:09|S|100|330.100000||
B|ETSY|20210304|13:18:09|S|1|194.460000||
B|OXY|20210304|13:18:09|S|100|29.475000||
B|ROKU|20210304|13:18:09|S|2|350.880000||
B|TSLA|20210304|13:18:09|S|1|612.730000||
B|WPG|20210304|13:18:09|S|500|2.520000||
B|AAPL|20210304|13:18:10|S|200|120.130000||
B|BILI|20210304|13:18:10|S|3|124.390000||
B|ETWO|20210304|13:18:10|S|200|8.940000||
B|ETWO|20210304|13:18:10|S|500|8.940000||
B|GME|20210304|13:18:10|S|500|120.220000||
B|GME|20210304|13:18:10|S|900|120.150000||
B|KO|20210304|13:18:10|S|62|50.130000||
B|TSLA|20210304|13:18:10|S|1|612.740000||
B|TSLA|20210304|13:18:10|S|200|612.820000||
B|PYPL|20210304|13:18:11|S|150|238.560000||
B|ZM|20210304|13:18:11|S|1|338.560000||
B|MIK|20210304|13:18:12|S|700|21.890000||
B|VACQ|20210304|13:18:12|S|251|11.450000||
B|HD|20210304|13:18:13|S|200|250.360000||
B|TSLA|20210304|13:18:13|S|3|612.280000||
B|ZM|20210304|13:18:13|S|13|338.560000||
B|AAL|20210304|13:18:14|S|100|20.900000||
B|EGAN|20210304|13:18:14|S|100|9.790000||
B|CRWD|20210304|13:18:15|S|30|192.860000||
B|PDD|20210304|13:18:15|S|30|156.300000||
B|SQQQ|20210304|13:18:15|S|3|15.830000||
B|TSLA|20210304|13:18:15|S|1|612.490000||
B|ENPH|20210304|13:18:16|S|50|147.680000||
B|MVIS|20210304|13:18:16|S|50|12.710000||
B|NAKD|20210304|13:18:16|S|100|0.843000||
B|PDD|20210304|13:18:16|S|50|156.310000||
B|REED|20210304|13:18:16|S|100|0.933800||
B|AAPL|20210304|13:18:17|S|100|120.110000||
B|BAR|20210304|13:18:17|S|1|16.910000||
B|EBON|20210304|13:18:17|S|100|5.750000||
B|MSTR|20210304|13:18:17|S|2|646.410000||
B|ZYNE|20210304|13:18:17|S|40|3.890000||
B|CTRM|20210304|13:18:19|S|41400|0.781100||
B|NIO|20210304|13:18:19|S|100|38.890000||
B|TSLA|20210304|13:18:19|S|1|611.980000||
B|BAR|20210304|13:18:20|S|1|16.910000||
B|TRXC|20210304|13:18:20|S|40|3.830000||
B|XPEV|20210304|13:18:20|S|750|28.700000||
B|BNTX|20210304|13:18:21|S|30|95.050000||
B|HGEN|20210304|13:18:21|S|20|14.990000||
B|PLTR|20210304|13:18:21|S|650|23.960000||
B|SPY|20210304|13:18:21|S|200|376.160000||
B|TSLA|20210304|13:18:21|S|20|611.260000||
B|CPE|20210304|13:18:22|S|88|33.510000||
B|JG|20210304|13:18:22|S|200|4.900000||
B|SDOW|20210304|13:18:22|S|20|12.000000||
B|SPY|20210304|13:18:22|S|500|376.060000||
B|SQQQ|20210304|13:18:22|S|100|15.875000||
B|ZNGA|20210304|13:18:22|S|100|10.350000||
B|BAC|20210304|13:18:23|S|100|36.325000||
B|BIDU|20210304|13:18:23|S|50|259.920000||
B|GME|20210304|13:18:23|S|1|120.160000||
B|NOVN|20210304|13:18:23|S|122|1.375000||
B|NOVN|20210304|13:18:23|S|2500|1.375000||
B|DRVN|20210304|13:18:24|S|1|27.730000||
B|SNOW|20210304|13:18:24|S|25|252.130000||
B|TZA|20210304|13:18:24|S|13|40.005000||
B|NIU|20210304|13:18:25|S|240|33.060000||
B|PRPL|20210304|13:18:25|S|100|24.670000||
B|ZM|20210304|13:18:25|S|100|337.805000||
B|GEVO|20210304|13:18:26|S|100|6.800000||
B|IDEX|20210304|13:18:26|S|100|2.815000||
B|PINS|20210304|13:18:26|S|6|68.280000||
B|SFTW|20210304|13:18:26|S|100|10.430000||
B|SFTW|20210304|13:18:26|S|300|10.430000||
B|WPG|20210304|13:18:26|S|4800|2.560000||
B|IIPR|20210304|13:18:27|S|10|179.470000||
B|TSLA|20210304|13:18:27|S|1|610.740000||
B|ESGC|20210304|13:18:28|S|100|1.935000||
B|MELI|20210304|13:18:29|S|1|1430.950000||
B|IPOE|20210304|13:18:30|S|20|15.140000||
B|NEOS|20210304|13:18:30|S|4596|0.762800||
B|RETO|20210304|13:18:30|S|84|2.250000||
B|RETO|20210304|13:18:30|S|100|2.250000||
B|RETO|20210304|13:18:30|S|400|2.250000||
B|NET|20210304|13:18:31|S|10|65.940000||
B|QS|20210304|13:18:31|S|58|43.040000||
B|SOS|20210304|13:18:32|S|50|6.940000||
B|SQ|20210304|13:18:32|S|4|217.560000||
B|WPG|20210304|13:18:32|S|100|2.570000||
B|SNOW|20210304|13:18:33|S|50|251.980000||
B|TSLA|20210304|13:18:33|S|90|611.910000||
B|TTM|20210304|13:18:33|S|1000|22.520000||
B|SPXL|20210304|13:18:35|S|5|72.190000||
B|TSLA|20210304|13:18:35|S|100|611.870000||
B|BABA|20210304|13:18:36|S|200|230.330000||
B|HIMX|20210304|13:18:36|S|6|11.500000||
B|QMOM|20210304|13:18:36|S|2|49.730000||
B|ARR|20210304|13:18:37|S|150|11.860000||
B|BIDU|20210304|13:18:37|S|38|260.380000||
B|SD|20210304|13:18:37|S|500|4.030000||
B|ZM|20210304|13:18:37|S|100|337.950000||
B|ZTO|20210304|13:18:37|S|100|34.460000||
B|JOE|20210304|13:18:38|S|50|47.350000||
B|KLR|20210304|13:18:38|S|1|17.780000||
B|BA|20210304|13:18:39|S|33|224.620000||
B|CDEV|20210304|13:18:39|S|300|5.010000||
B|VTI|20210304|13:18:39|S|3|196.845000||
B|SDOW|20210304|13:18:40|S|10|12.000000||
B|TSLA|20210304|13:18:40|S|1|612.570000||
B|AMZN|20210304|13:18:41|S|2|2982.230000||
B|AMZN|20210304|13:18:41|S|6|2980.380000||
B|SE|20210304|13:18:41|S|10|223.450000||
B|WISH|20210304|13:18:41|S|100|16.980000||
B|ZM|20210304|13:18:41|S|100|338.166000||
B|FLGT|20210304|13:18:42|S|2|85.710000||
B|PWR|20210304|13:18:42|S|1|79.810000||
B|UVXY|20210304|13:18:42|S|100|9.615000||
B|PYPL|20210304|13:18:43|S|30|238.230000||
B|AMZN|20210304|13:18:44|S|7|2980.020000||
B|SENS|20210304|13:18:44|S|30|2.610000||
B|ZM|20210304|13:18:44|S|100|337.980000||
B|AAPL|20210304|13:18:46|S|100|120.205000||
B|AMD|20210304|13:18:46|S|6|78.070000||
B|SKLZ|20210304|13:18:46|S|150|28.190000||
B|TSM|20210304|13:18:46|S|100|116.450000||
B|PTON|20210304|13:18:47|S|8|101.600000||
B|RIG|20210304|13:18:47|S|800|4.000000||
B|RKT|20210304|13:18:47|S|247|26.740000||
B|SNDL|20210304|13:18:47|S|3000|1.135000||
B|AYTU|20210304|13:18:48|S|500|7.260000||
B|NIO|20210304|13:18:48|S|250|39.060000||
B|SQQQ|20210304|13:18:48|S|10000|15.795000||
B|TSLA|20210304|13:18:48|S|179|614.150000||
B|Z|20210304|13:18:48|S|21|135.030000||
B|ZS|20210304|13:18:48|S|2|179.210000||
B|ZTO|20210304|13:18:48|S|100|34.470000||
B|ASAN|20210304|13:18:49|S|20|30.440000||
B|MVIS|20210304|13:18:49|S|100|12.860000||
B|NIO|20210304|13:18:49|S|200|39.060000||
B|ARKK|20210304|13:18:50|S|15|117.260000||
B|SPOT|20210304|13:18:50|S|1|286.810000||
B|TSLA|20210304|13:18:50|S|10|614.220000||
B|AQMS|20210304|13:18:51|S|600|3.540000||
B|OPEN|20210304|13:18:51|S|32|24.250000||
B|AMZN|20210304|13:18:52|S|4|2982.650000||
B|LI|20210304|13:18:52|S|365|21.900000||
B|TQQQ|20210304|13:18:52|S|404|80.120000||
B|VIXY|20210304|13:18:52|S|2|13.190000||
B|VRM|20210304|13:18:52|S|100|30.580000||
B|TSLA|20210304|13:18:53|S|5|614.420000||
B|TSLA|20210304|13:18:53|S|50|614.410000||
B|TSLA|20210304|13:18:53|S|300|614.410000||
B|TXMD|20210304|13:18:53|S|340|1.290000||
B|AAPL|20210304|13:18:54|S|100|120.265000||
B|TSLA|20210304|13:18:54|S|25|614.300000||
B|ZM|20210304|13:18:54|S|1|338.940000||
B|BA|20210304|13:18:55|S|35|224.840000||
B|FCEL|20210304|13:18:55|S|200|13.450000||
B|IP|20210304|13:18:55|S|100|52.360000||
B|JKS|20210304|13:18:55|S|12|41.600000||
B|XOM|20210304|13:18:55|S|500|58.295000||
B|CRSP|20210304|13:18:56|S|1000|113.150000||
B|NIO|20210304|13:18:56|S|50|39.020000||
B|PLTR|20210304|13:18:56|S|100|24.070000||
B|TSLA|20210304|13:18:56|S|1|613.770000||
B|BEAM|20210304|13:18:57|S|52|72.720000||
B|OKTA|20210304|13:18:57|S|30|227.910000||
B|SNGX|20210304|13:18:57|S|600|1.575000||
B|U|20210304|13:18:57|S|20|97.060000||
B|WPG|20210304|13:18:57|S|100|2.590000||
B|AMZN|20210304|13:18:58|S|10|2983.520000||
B|IPOE|20210304|13:18:58|S|6|15.070000||
B|U|20210304|13:18:58|S|300|97.070000||
B|SQ|20210304|13:18:59|S|30|218.120000||
B|CRSP|20210304|13:19:00|S|16|113.080000||
B|TSLA|20210304|13:19:01|S|10|613.610000||
B|NIO|20210304|13:19:02|S|273|39.040000||
B|SQQQ|20210304|13:19:02|S|100|15.810000||
B|CRM|20210304|13:19:03|S|50|203.290000||
B|HOV|20210304|13:19:03|S|50|77.680000||
B|MSTR|20210304|13:19:03|S|2|646.740000||
B|QQQ|20210304|13:19:03|S|100|303.850000||
B|TSLA|20210304|13:19:03|S|1|613.970000||
B|CCIV|20210304|13:19:04|S|100|22.980000||
B|PLTR|20210304|13:19:04|S|2|24.040000||
B|ZM|20210304|13:19:04|S|1|338.640000||
B|JNJ|20210304|13:19:05|S|1|152.450000||
B|SE|20210304|13:19:05|S|1|223.140000||
B|VRM|20210304|13:19:05|S|6|30.580000||
B|ABNB|20210304|13:19:06|S|5|174.370000||
B|VGT|20210304|13:19:06|S|91|343.120000||
B|LI|20210304|13:19:07|S|10|21.900000||
B|OPTT|20210304|13:19:07|S|5|2.840000||
B|CSIQ|20210304|13:19:08|S|70|41.220000||
B|IMRN|20210304|13:19:09|S|27|5.800000||
B|MSOS|20210304|13:19:09|S|2|45.040000||
B|RIO|20210304|13:19:09|S|50|82.290000||
B|AI|20210304|13:19:10|S|10|86.180000||
B|MSOS|20210304|13:19:10|S|100|45.040000||
B|TSLA|20210304|13:19:10|S|3|614.780000||
B|ZM|20210304|13:19:10|S|100|338.460000||
B|CHPT|20210304|13:19:11|S|100|22.950000||
B|COUP|20210304|13:19:11|S|100|300.510000||
B|COUP|20210304|13:19:11|S|100|300.730000||
B|COUP|20210304|13:19:11|S|100|300.730000||
B|TSLA|20210304|13:19:11|S|3|614.900000||
B|WKHS|20210304|13:19:11|S|25|13.480000||
B|CHPT|20210304|13:19:12|S|100|22.960000||
B|GEVO|20210304|13:19:12|S|100|6.855000||
B|GEVO|20210304|13:19:12|S|100|6.855000||
B|PLTR|20210304|13:19:12|S|100|24.070000||
B|TSLA|20210304|13:19:12|S|5|614.860000||
B|BLNK|20210304|13:19:13|S|10|29.970000||
B|EXPC|20210304|13:19:13|S|50|11.850000||
B|HOME|20210304|13:19:13|S|40|23.870000||
B|WPG|20210304|13:19:13|S|100|2.620000||
B|ALTU|20210304|13:19:14|S|10|10.530000||
B|TSLA|20210304|13:19:14|S|1|614.770000||
B|WPG|20210304|13:19:14|S|100|2.610000||
B|RIDE|20210304|13:19:15|S|100|17.120000||
B|PLTR|20210304|13:19:16|S|40|24.100000||
B|TQQQ|20210304|13:19:16|S|1400|80.190000||
B|ZG|20210304|13:19:16|S|100|136.070000||
B|SKLZ|20210304|13:19:17|S|89|28.440000||
B|ZG|20210304|13:19:17|S|100|136.070000||
B|ZTO|20210304|13:19:17|S|100|34.470000||
B|TSLA|20210304|13:19:18|S|1|616.540000||
B|TSLA|20210304|13:19:18|S|5|615.840000||
B|TSLA|20210304|13:19:18|S|280|616.580000||
B|CHPT|20210304|13:19:19|S|400|22.970000||
B|CRWD|20210304|13:19:19|S|3|193.340000||
B|SE|20210304|13:19:20|S|2|223.780000||
B|TSLA|20210304|13:19:20|S|110|615.340000||
B|EBON|20210304|13:19:21|S|100|5.740000||
B|LI|20210304|13:19:21|S|400|21.880000||
B|NXPI|20210304|13:19:21|S|200|168.110000||
B|PLTR|20210304|13:19:21|S|400|24.080000||
B|SGOC|20210304|13:19:21|S|100|1.750000||
B|SQ|20210304|13:19:21|S|12|218.260000||
B|TSLA|20210304|13:19:21|S|2|615.110000||
B|ZM|20210304|13:19:21|S|1|338.180000||
B|ZM|20210304|13:19:21|S|5|338.190000||
B|ZM|20210304|13:19:21|S|40|338.190000||
B|CROX|20210304|13:19:22|S|1|75.230000||
B|ROKU|20210304|13:19:22|S|3|351.850000||
B|TSLA|20210304|13:19:22|S|1|615.310000||
B|TSLA|20210304|13:19:22|S|5|615.110000||
B|TSLA|20210304|13:19:22|S|9|615.280000||
B|WPG|20210304|13:19:22|S|90|2.620000||
B|ARKK|20210304|13:19:23|S|100|117.270000||
B|ARKK|20210304|13:19:23|S|100|117.300000||
B|ARKK|20210304|13:19:23|S|494|117.310000||
B|NCNO|20210304|13:19:23|S|175|65.090000||
B|RIOT|20210304|13:19:23|S|500|44.250000||
B|TSLA|20210304|13:19:23|S|5|615.320000||
B|OYST|20210304|13:19:24|S|100|20.720000||
B|PAYC|20210304|13:19:24|S|100|349.190000||
B|NCNO|20210304|13:19:25|S|20|65.090000||
B|SNDL|20210304|13:19:25|S|1000|1.135000||
B|TSLA|20210304|13:19:25|S|100|615.030000||
B|DIS|20210304|13:19:26|S|20|186.160000||
B|LMND|20210304|13:19:27|S|1|93.940000||
B|SPCE|20210304|13:19:27|S|467|29.680000||
B|SPCE|20210304|13:19:27|S|658|29.680000||
B|TSLA|20210304|13:19:27|S|4|614.950000||
B|APPS|20210304|13:19:28|S|8|78.690000||
B|BIDU|20210304|13:19:28|S|30|261.020000||
B|NNDM|20210304|13:19:28|S|2000|7.580000||
B|NNDM|20210304|13:19:28|S|2000|7.580000||
B|AMD|20210304|13:19:29|S|100|78.110000||
B|ITRM|20210304|13:19:29|S|100|1.290000||
B|MDB|20210304|13:19:29|S|100|330.350000||
B|MDB|20210304|13:19:29|S|200|330.340000||
B|NIO|20210304|13:19:29|S|700|39.060000||
B|NIO|20210304|13:19:29|S|2000|39.070000||
B|GOOGL|20210304|13:19:30|S|5|2025.230000||
B|MMM|20210304|13:19:30|S|1|175.950000||
B|OPTT|20210304|13:19:30|S|2000|2.870000||
B|SBUX|20210304|13:19:30|S|100|105.320000||
B|TSLA|20210304|13:19:30|S|2|614.860000||
B|AMAT|20210304|13:19:31|S|30|109.540000||
B|AMZN|20210304|13:19:31|S|11|2982.810000||
B|HYLN|20210304|13:19:31|S|100|13.360000||
B|NFLX|20210304|13:19:31|S|21|515.550000||
B|SLGG|20210304|13:19:31|S|150|6.760000||
B|ZM|20210304|13:19:31|S|1|338.596000||
B|PYPL|20210304|13:19:32|S|2|238.790000||
B|TRHC|20210304|13:19:32|S|5|34.755000||
B|WPG|20210304|13:19:32|S|625|2.660000||
B|CIDM|20210304|13:19:33|S|100|0.986300||
B|DNN|20210304|13:19:33|S|100|1.010000||
B|DNN|20210304|13:19:33|S|200|1.010000||
B|FSR|20210304|13:19:33|S|20|21.730000||
B|SU|20210304|13:19:33|S|800|21.050000||
B|ZG|20210304|13:19:33|S|1|135.940000||
B|ZM|20210304|13:19:33|S|100|338.190000||
B|ZNGA|20210304|13:19:33|S|95|10.375000||
B|AMZN|20210304|13:19:34|S|6|2985.450000||
B|DNMR|20210304|13:19:34|S|100|30.480000||
B|TSLA|20210304|13:19:34|S|55|614.860000||
B|VUZI|20210304|13:19:34|S|1|15.860000||
B|WNW|20210304|13:19:34|S|12|10.090000||
B|ZM|20210304|13:19:34|S|100|338.290000||
B|ZM|20210304|13:19:34|S|100|338.290000||
B|ZM|20210304|13:19:34|S|100|338.290000||
B|ZM|20210304|13:19:34|S|100|338.320000||
B|EBON|20210304|13:19:35|S|100|5.730000||
B|RWR|20210304|13:19:35|S|5|90.270000||
B|ADSK|20210304|13:19:36|S|1|265.960000||
B|AFRM|20210304|13:19:36|S|900|79.420000||
B|FB|20210304|13:19:36|S|25|257.310000||
B|SHOP|20210304|13:19:36|S|5|1137.810000||
B|AMZN|20210304|13:19:37|S|6|2982.810000||
B|ZM|20210304|13:19:37|S|100|338.470000||
B|AMZN|20210304|13:19:38|S|5|2983.680000||
B|APPN|20210304|13:19:38|S|7|151.500000||
B|SAVA|20210304|13:19:38|S|100|44.470000||
B|VEEV|20210304|13:19:38|S|12|245.490000||
B|AMRN|20210304|13:19:39|S|500|5.480000||
B|OHI|20210304|13:19:39|S|100|37.380000||
B|SNDL|20210304|13:19:39|S|394|1.135000||
B|AMZN|20210304|13:19:40|S|9|2982.810000||
B|NNDM|20210304|13:19:40|S|100|7.600000||
B|TTWO|20210304|13:19:40|S|100|171.930000||
B|ZM|20210304|13:19:40|S|3|338.484000||
B|AMZN|20210304|13:19:41|S|4|2982.810000||
B|IMNM|20210304|13:19:41|S|100|29.220000||
B|ITRM|20210304|13:19:41|S|2000|1.300000||
B|RKT|20210304|13:19:41|S|50|27.150000||
B|TWST|20210304|13:19:41|S|900|118.140000||
B|ZG|20210304|13:19:41|S|100|135.870000||
B|ZNGA|20210304|13:19:41|S|5|10.375000||
B|ZNGA|20210304|13:19:41|S|100|10.380000||
B|SQQQ|20210304|13:19:42|S|100|15.790000||
B|TSLA|20210304|13:19:42|S|100|615.120000||
B|ZG|20210304|13:19:42|S|100|135.895000||
B|ZM|20210304|13:19:42|S|5|338.590000||
B|ZM|20210304|13:19:42|S|100|338.140000||
B|BEKE|20210304|13:19:43|S|100|50.600000||
B|DHR|20210304|13:19:43|S|200|214.410000||
B|TXMD|20210304|13:19:43|S|200|1.290000||
B|AVNW|20210304|13:19:44|S|10|52.860000||
B|GME|20210304|13:19:44|S|100|121.270000||
B|PUBM|20210304|13:19:44|S|1|49.000000||
B|TSLA|20210304|13:19:44|S|200|615.380000||
B|ZM|20210304|13:19:44|S|100|338.150000||
B|AAL|20210304|13:19:45|S|10|20.920000||
B|ARKK|20210304|13:19:45|S|100|117.300000||
B|IMNM|20210304|13:19:45|S|200|29.600000||
B|JNJ|20210304|13:19:45|S|5|152.410000||
B|SQQQ|20210304|13:19:45|S|116|15.780000||
B|VUZI|20210304|13:19:45|S|642|15.900000||
B|ZM|20210304|13:19:45|S|1|338.710000||
B|AMZN|20210304|13:19:46|S|100|2984.950000||
B|NVTA|20210304|13:19:46|S|100|35.610000||
B|PTON|20210304|13:19:46|S|30|101.850000||
B|TSM|20210304|13:19:46|S|100|116.740000||
B|FSLY|20210304|13:19:47|S|46|64.830000||
B|VISL|20210304|13:19:47|S|3500|2.920000||
B|ZG|20210304|13:19:47|S|100|135.960000||
B|ZM|20210304|13:19:47|S|2|338.706000||
B|BA|20210304|13:19:48|S|35|224.920000||
B|CCIV|20210304|13:19:48|S|100|23.180000||
B|PSCD|20210304|13:19:48|S|40|101.780000||
B|TQQQ|20210304|13:19:48|S|200|80.150000||
B|TSLA|20210304|13:19:48|S|1|615.330000||
B|BEKE|20210304|13:19:49|S|12|50.530000||
B|BLNK|20210304|13:19:49|S|100|30.050000||
B|MFH|20210304|13:19:49|S|30|5.900000||
B|SWKS|20210304|13:19:49|S|300|167.255000||
B|VRM|20210304|13:19:49|S|100|30.650000||
B|ZM|20210304|13:19:49|S|22|338.500000||
B|SHOP|20210304|13:19:50|S|1|1137.570000||
B|VEA|20210304|13:19:50|S|12|48.210000||
B|VTI|20210304|13:19:50|S|52|197.035000||
B|MP|20210304|13:19:51|S|150|38.990000||
B|MWK|20210304|13:19:51|S|100|33.210000||
B|BILI|20210304|13:19:52|S|25|124.700000||
B|NGA|20210304|13:19:52|S|100|15.990000||
B|SNOW|20210304|13:19:52|S|100|252.580000||
B|WTI|20210304|13:19:52|S|100|3.870000||
B|ZG|20210304|13:19:52|S|75|136.058000||
B|NVDA|20210304|13:19:53|S|6|494.580000||
B|STPK|20210304|13:19:53|S|100|24.840000||
B|TSLA|20210304|13:19:53|S|1000|615.780000||
B|AMT|20210304|13:19:54|S|5|203.230000||
B|AXTA|20210304|13:19:54|S|1|27.890000||
B|CDXC|20210304|13:19:54|S|96|9.710000||
B|DOCU|20210304|13:19:54|S|5|212.820000||
B|SNOW|20210304|13:19:54|S|10|252.060000||
B|TQQQ|20210304|13:19:54|S|200|80.150000||
B|VUZI|20210304|13:19:54|S|1|15.900000||
B|ETSY|20210304|13:19:55|S|6|195.690000||
B|IDEX|20210304|13:19:55|S|100|2.835000||
B|NNDM|20210304|13:19:55|S|8|7.605000||
B|PLAY|20210304|13:19:55|S|100|41.270000||
B|ZG|20210304|13:19:55|S|1|136.068000||
B|HSTO|20210304|13:19:56|S|125|1.120000||
B|HSTO|20210304|13:19:56|S|200|1.120000||
B|SDGR|20210304|13:19:56|S|200|72.540000||
B|TMDX|20210304|13:19:56|S|1|32.280000||
B|BA|20210304|13:19:57|S|10|224.910000||
B|COST|20210304|13:19:57|S|9|318.530000||
B|FCEL|20210304|13:19:57|S|300|13.465000||
B|KGRN|20210304|13:19:57|S|2|40.420000||
B|SDGR|20210304|13:19:57|S|100|72.580000||
B|WPG|20210304|13:19:57|S|200|2.640000||
B|BFT|20210304|13:19:58|S|100|13.340000||
B|CCIV|20210304|13:19:58|S|100|23.200000||
B|MRK|20210304|13:19:58|S|3|72.170000||
B|PYPL|20210304|13:19:58|S|2|238.780000||
B|SE|20210304|13:19:58|S|13|223.480000||
B|TQQQ|20210304|13:19:58|S|50|80.060000||
B|TQQQ|20210304|13:19:58|S|54|80.100000||
B|MOON|20210304|13:19:59|S|12|37.610000||
B|PDD|20210304|13:19:59|S|15|156.510000||
B|SPG|20210304|13:19:59|S|15|109.130000||
B|DG|20210304|13:20:00|S|100|178.035000||
B|KWEB|20210304|13:20:00|S|10|84.670000||
B|MSOS|20210304|13:20:00|S|4|45.180000||
B|PSLV|20210304|13:20:00|S|1800|9.085000||
B|XPEV|20210304|13:20:00|S|36|28.790000||
B|BFT|20210304|13:20:01|S|100|13.340000||
B|SNOW|20210304|13:20:01|S|50|252.340000||
B|ZM|20210304|13:20:01|S|98|338.460000||
B|RETO|20210304|13:20:02|S|300|2.320000||
B|TSLA|20210304|13:20:02|S|10|615.000000||
B|WPG|20210304|13:20:02|S|100|2.660000||
B|BSTZ|20210304|13:20:03|S|35|34.330000||
B|GSAT|20210304|13:20:03|S|2000|1.410000||
B|LAZR|20210304|13:20:03|S|1|22.780000||
B|QS|20210304|13:20:03|S|30|43.080000||
B|ZM|20210304|13:20:03|S|100|338.030000||
B|LMND|20210304|13:20:04|S|8|93.800000||
B|TSLA|20210304|13:20:04|S|1|614.790000||
B|TSLA|20210304|13:20:04|S|5|614.630000||
B|DNN|20210304|13:20:05|S|100|1.010000||
B|DNN|20210304|13:20:05|S|400|1.010000||
B|GOOG|20210304|13:20:05|S|5|2038.180000||
B|LYFT|20210304|13:20:05|S|38|60.840000||
B|MRNA|20210304|13:20:05|S|15|130.540000||
B|RETO|20210304|13:20:05|S|400|2.340000||
B|SNDL|20210304|13:20:05|S|65|1.135000||
B|ZNGA|20210304|13:20:05|S|100|10.390000||
B|ASML|20210304|13:20:06|S|100|509.890000||
B|RETO|20210304|13:20:06|S|100|2.340000||
B|RETO|20210304|13:20:06|S|200|2.340000||
B|RETO|20210304|13:20:06|S|200|2.350000||
B|RETO|20210304|13:20:06|S|500|2.350000||
B|SPR|20210304|13:20:06|S|300|46.470000||
B|SPR|20210304|13:20:06|S|300|46.470000||
B|UAMY|20210304|13:20:06|S|90|1.055000||
B|TSLA|20210304|13:20:07|S|100|614.940000||
B|TSLA|20210304|13:20:07|S|150|614.940000||
B|TSLA|20210304|13:20:07|S|1600|614.920000||
B|VTI|20210304|13:20:07|S|3|196.830000||
B|CALX|20210304|13:20:08|S|2|40.440000||
B|FLGT|20210304|13:20:08|S|4|85.830000||
B|NNOX|20210304|13:20:08|S|8|35.890000||
B|PLTR|20210304|13:20:08|S|50|24.070000||
B|WISH|20210304|13:20:08|S|50|17.040000||
B|LULU|20210304|13:20:09|S|20|284.870000||
B|MILE|20210304|13:20:09|S|500|11.040000||
B|AVNT|20210304|13:20:10|S|30|44.260000||
B|IMNM|20210304|13:20:10|S|100|29.570000||
B|IMNM|20210304|13:20:10|S|1000|29.600000||
B|NIO|20210304|13:20:10|S|400|39.020000||
B|SQQQ|20210304|13:20:10|S|2000|15.830000||
B|CTRN|20210304|13:20:11|S|6|73.400000||
B|GHVI|20210304|13:20:11|S|1000|12.990000||
B|IMNM|20210304|13:20:11|S|191|30.370000||
B|AAPL|20210304|13:20:12|S|25|120.115000||
B|NIO|20210304|13:20:12|S|500|38.980000||
B|TELL|20210304|13:20:12|S|154|2.280000||
B|TELL|20210304|13:20:12|S|200|2.280000||
B|TSLA|20210304|13:20:12|S|5|614.920000||
B|TSLA|20210304|13:20:12|S|20|615.210000||
B|WPG|20210304|13:20:12|S|100|2.670000||
B|ZM|20210304|13:20:12|S|100|338.130000||
B|ZNGA|20210304|13:20:12|S|25|10.385000||
B|ZNGA|20210304|13:20:12|S|100|10.390000||
B|LRCX|20210304|13:20:13|S|5|521.330000||
B|NVCN|20210304|13:20:13|S|30|1.085000||
B|WPG|20210304|13:20:13|S|100|2.660000||
B|WPG|20210304|13:20:13|S|313|2.660000||
B|ZNGA|20210304|13:20:13|S|34|10.385000||
B|ZNGA|20210304|13:20:13|S|37|10.385000||
B|ZNGA|20210304|13:20:13|S|201|10.385000||
B|ZNGA|20210304|13:20:13|S|300|10.385000||
B|APPS|20210304|13:20:15|S|38|78.720000||
B|CHWY|20210304|13:20:15|S|5|87.120000||
B|SQQQ|20210304|13:20:15|S|300|15.865000||
B|TSLA|20210304|13:20:15|S|10|613.680000||
B|TSLA|20210304|13:20:15|S|10|613.820000||
B|TXMD|20210304|13:20:15|S|600|1.290000||
B|ZTO|20210304|13:20:15|S|100|34.430000||
B|AMD|20210304|13:20:16|S|25|78.020000||
B|AMPG|20210304|13:20:16|S|10|8.180000||
B|GNUS|20210304|13:20:16|S|50|1.745000||
B|OCGN|20210304|13:20:16|S|96|8.700000||
B|OCGN|20210304|13:20:16|S|654|8.700000||
B|PTON|20210304|13:20:16|S|10|101.680000||
B|SPWR|20210304|13:20:16|S|50|30.380000||
B|ZM|20210304|13:20:16|S|1|337.852000||
B|CPRI|20210304|13:20:17|S|10|45.980000||
B|PSLV|20210304|13:20:17|S|1800|9.080000||
B|VUZI|20210304|13:20:17|S|1000|15.890000||
B|DG|20210304|13:20:18|S|60|177.990000||
B|EOG|20210304|13:20:18|S|100|70.780000||
B|EOG|20210304|13:20:18|S|300|70.780000||
B|OCGN|20210304|13:20:18|S|1004|8.720000||
B|TSLA|20210304|13:20:18|S|1000|613.760000||
B|LI|20210304|13:20:19|S|100|21.870000||
B|SNOW|20210304|13:20:19|S|5|251.590000||
B|ACIC|20210304|13:20:20|S|100|10.380000||
B|BIDU|20210304|13:20:20|S|4|260.440000||
B|DOCU|20210304|13:20:20|S|50|212.160000||
B|GME|20210304|13:20:20|S|200|121.080000||
B|NIO|20210304|13:20:20|S|100|38.920000||
B|OKTA|20210304|13:20:20|S|1|229.030000||
B|PBW|20210304|13:20:20|S|110|94.490000||
B|RETO|20210304|13:20:20|S|588|2.335000||
B|SD|20210304|13:20:20|S|600|4.050000||
B|DIS|20210304|13:20:21|S|13|185.960000||
B|PCI|20210304|13:20:21|S|100|22.060000||
B|TSLA|20210304|13:20:21|S|3|613.730000||
B|AAPL|20210304|13:20:22|S|200|120.030000||
B|AAPL|20210304|13:20:22|S|500|120.040000||
B|APPS|20210304|13:20:22|S|32|78.730000||
B|GDRX|20210304|13:20:22|S|1|40.740000||
B|BA|20210304|13:20:23|S|48|224.330000||
B|DMTK|20210304|13:20:23|S|2000|54.100000||
B|Z|20210304|13:20:23|S|100|134.990000||
B|NIO|20210304|13:20:24|S|200|38.850000||
B|OEG|20210304|13:20:24|S|100|4.570000||
B|SMH|20210304|13:20:25|S|45|221.990000||
B|SQ|20210304|13:20:25|S|3|217.730000||
B|XPL|20210304|13:20:25|S|100|0.770000||
B|FORD|20210304|13:20:26|S|100|3.290000||
B|SQQQ|20210304|13:20:26|S|100|15.870000||
B|TXMD|20210304|13:20:26|S|7500|1.290000||
B|BA|20210304|13:20:27|S|57|224.340000||
B|BILI|20210304|13:20:27|S|32|124.510000||
B|CSIQ|20210304|13:20:27|S|6|41.190000||
B|REZI|20210304|13:20:27|S|600|27.190000||
B|SENS|20210304|13:20:27|S|700|2.615000||
B|SNDL|20210304|13:20:27|S|3860|1.135000||
B|SQQQ|20210304|13:20:27|S|1800|15.885000||
B|YINN|20210304|13:20:27|S|500|22.170000||
B|TQQQ|20210304|13:20:28|S|204|79.430000||
B|AMZN|20210304|13:20:29|S|1|2980.740000||
B|COST|20210304|13:20:29|S|21|318.290000||
B|PTON|20210304|13:20:29|S|300|101.370000||
B|X|20210304|13:20:29|S|100|17.230000||
B|ASML|20210304|13:20:30|S|5|509.240000||
B|DKNG|20210304|13:20:30|S|100|61.500000||
B|DKNG|20210304|13:20:30|S|200|61.500000||
B|MNST|20210304|13:20:30|S|1|85.270000||
B|V|20210304|13:20:30|S|15|211.470000||
B|ZM|20210304|13:20:30|S|1|337.790000||
B|GE|20210304|13:20:31|S|1000|13.385000||
B|GEVO|20210304|13:20:31|S|100|6.810000||
B|SPY|20210304|13:20:31|S|300|375.580000||
B|TCOM|20210304|13:20:31|S|96|39.120000||
B|ZM|20210304|13:20:31|S|100|337.370000||
B|AAPL|20210304|13:20:32|S|200|119.940000||
B|BEKE|20210304|13:20:32|S|10|50.570000||
B|BILI|20210304|13:20:32|S|200|124.300000||
B|LMT|20210304|13:20:32|S|30|338.700000||
B|ALB|20210304|13:20:33|S|10|139.420000||
B|TSLA|20210304|13:20:33|S|5|612.750000||
B|TSLA|20210304|13:20:33|S|10|612.260000||
B|ZM|20210304|13:20:33|S|2|337.450000||
B|ZNGA|20210304|13:20:33|S|200|10.380000||
B|NOVN|20210304|13:20:34|S|5|1.380000||
B|NVDA|20210304|13:20:34|S|10|492.250000||
B|RETO|20210304|13:20:34|S|100|2.330000||
B|TSLA|20210304|13:20:34|S|20|611.710000||
B|AMD|20210304|13:20:35|S|345|77.905000||
B|CCL|20210304|13:20:35|S|34|26.920000||
B|TSLA|20210304|13:20:35|S|5|611.680000||
B|ZM|20210304|13:20:35|S|5|337.450000||
B|BSVN|20210304|13:20:36|S|12|17.790000||
B|DNMR|20210304|13:20:36|S|100|30.330000||
B|DQ|20210304|13:20:36|S|5|84.280000||
B|V|20210304|13:20:36|S|8|211.410000||
B|VBK|20210304|13:20:36|S|2|265.630000||
B|GEVO|20210304|13:20:37|S|8|6.810000||
B|NVDA|20210304|13:20:37|S|20|491.250000||
B|TSLA|20210304|13:20:37|S|50|611.460000||
B|TXMD|20210304|13:20:37|S|400|1.285000||
B|GLBS|20210304|13:20:38|S|200|4.550000||
B|SD|20210304|13:20:38|S|500|4.040000||
B|SLV|20210304|13:20:38|S|55|23.560000||
B|FCEL|20210304|13:20:39|S|35|13.350000||
B|RPRX|20210304|13:20:39|S|20|41.980000||
B|SNOW|20210304|13:20:39|S|100|250.570000||
B|SQQQ|20210304|13:20:39|S|7000|15.900000||
B|APPN|20210304|13:20:40|S|7|150.535000||
B|TME|20210304|13:20:40|S|1|25.270000||
B|NVDA|20210304|13:20:41|S|2|491.840000||
B|RETO|20210304|13:20:41|S|1400|2.350000||
B|BYD|20210304|13:20:42|S|20|56.960000||
B|CSWC|20210304|13:20:42|S|1|21.580000||
B|TSLA|20210304|13:20:42|S|35|612.040000||
B|TSLA|20210304|13:20:42|S|83|612.410000||
B|ARKW|20210304|13:20:43|S|10|146.140000||
B|CRWD|20210304|13:20:43|S|1|192.900000||
B|CSIQ|20210304|13:20:43|S|10|41.010000||
B|ICPT|20210304|13:20:44|S|141|19.650000||
B|SID|20210304|13:20:44|S|100|6.320000||
B|SID|20210304|13:20:44|S|100|6.320000||
B|GOOG|20210304|13:20:45|S|10|2033.800000||
B|PLTR|20210304|13:20:45|S|75|23.990000||
B|SNDL|20210304|13:20:45|S|200|1.135000||
B|ABNB|20210304|13:20:46|S|5|174.060000||
B|PBR|20210304|13:20:46|S|2000|7.650000||
B|TSLA|20210304|13:20:46|S|1|612.330000||
B|JG|20210304|13:20:47|S|100|4.900000||
B|RETO|20210304|13:20:47|S|30|2.350000||
B|BA|20210304|13:20:48|S|37|224.180000||
B|NIO|20210304|13:20:48|S|200|38.830000||
B|NIO|20210304|13:20:48|S|300|38.830000||
B|SD|20210304|13:20:48|S|400|4.040000||
B|SQQQ|20210304|13:20:48|S|2000|15.900000||
B|SE|20210304|13:20:49|S|10|222.230000||
B|VEEV|20210304|13:20:49|S|9|244.865000||
B|VUZI|20210304|13:20:49|S|1|15.870000||
B|DIA|20210304|13:20:50|S|5|308.640000||
B|IOVA|20210304|13:20:50|S|3|31.790000||
B|CCIV|20210304|13:20:51|S|663|22.890000||
B|COTY|20210304|13:20:51|S|400|7.885000||
B|NXE|20210304|13:20:51|S|200|3.550000||
B|SPXL|20210304|13:20:51|S|100|71.960000||
B|VGAC|20210304|13:20:51|S|2000|10.290000||
B|AAL|20210304|13:20:52|S|50|20.860000||
B|BA|20210304|13:20:52|S|10|224.150000||
B|ETSY|20210304|13:20:52|S|1|195.600000||
B|QELL|20210304|13:20:52|S|100|10.250000||
B|QELL|20210304|13:20:52|S|100|10.250000||
B|TSLA|20210304|13:20:52|S|25|612.530000||
B|XPEV|20210304|13:20:52|S|200|28.630000||
B|DNMR|20210304|13:20:54|S|5|30.330000||
B|GME|20210304|13:20:54|S|2|120.920000||
B|HEPA|20210304|13:20:54|S|75|1.790000||
B|CMPS|20210304|13:20:55|S|12|41.100000||
B|IDEX|20210304|13:20:55|S|100|2.805000||
B|SPG|20210304|13:20:55|S|10|108.880000||
B|TZA|20210304|13:20:55|S|9|40.190000||
B|SNGX|20210304|13:20:56|S|281|1.570000||
B|WW|20210304|13:20:56|S|225|32.690000||
B|YPF|20210304|13:20:56|S|55|4.290000||
B|ARKW|20210304|13:20:57|S|100|146.030000||
B|ARKW|20210304|13:20:57|S|100|146.060000||
B|GEVO|20210304|13:20:57|S|30|6.810000||
B|SPY|20210304|13:20:57|S|1300|375.520000||
B|CETX|20210304|13:20:58|S|100|1.520000||
B|PSXP|20210304|13:20:58|S|400|30.200000||
B|TSLA|20210304|13:20:58|S|2|612.230000||
B|TSLA|20210304|13:20:58|S|10|612.190000||
B|AFRM|20210304|13:20:59|S|100|78.780000||
B|DKNG|20210304|13:20:59|S|400|61.560000||
B|MSN|20210304|13:20:59|S|100|1.240000||
B|PHUN|20210304|13:20:59|S|568|1.325000||
B|ARKK|20210304|13:21:01|S|250|116.780000||
B|ASPL|20210304|13:21:01|S|100|10.400000||
B|DTE|20210304|13:21:01|S|5|120.580000||
B|MGNI|20210304|13:21:01|S|500|38.680000||
B|TEAM|20210304|13:21:01|S|1|224.960000||
B|SNDL|20210304|13:21:02|S|1000|1.125000||
B|CRWD|20210304|13:21:03|S|50|192.790000||
B|MDB|20210304|13:21:03|S|100|329.910000||
B|NIO|20210304|13:21:03|S|100|38.830000||
B|Z|20210304|13:21:03|S|1|134.840000||
B|KODK|20210304|13:21:04|S|333|7.730000||
B|LMND|20210304|13:21:04|S|20|93.430000||
B|AMD|20210304|13:21:05|S|200|77.855000||
B|BA|20210304|13:21:05|S|400|224.010000||
B|ISIG|20210304|13:21:05|S|800|6.320000||
B|MARA|20210304|13:21:05|S|2|30.680000||
B|TSLA|20210304|13:21:05|S|9|610.870000||
B|AMAT|20210304|13:21:06|S|1|109.125000||
B|GOSS|20210304|13:21:06|S|67|9.390000||
B|IPOF|20210304|13:21:06|S|75|11.080000||
B|MP|20210304|13:21:06|S|12|38.610000||
B|WISH|20210304|13:21:06|S|1100|16.930000||
B|ZNGA|20210304|13:21:06|S|60|10.350000||
B|QMOM|20210304|13:21:07|S|50|49.690000||
B|SKLZ|20210304|13:21:07|S|100|27.970000||
B|SQQQ|20210304|13:21:07|S|600|15.925000||
B|TDOC|20210304|13:21:07|S|4|191.440000||
B|WISH|20210304|13:21:07|S|100|16.920000||
B|YANG|20210304|13:21:07|S|100|12.885000||
B|AHT|20210304|13:21:08|S|500|2.680000||
B|WAL|20210304|13:21:08|S|1|91.420000||
B|DIA|20210304|13:21:09|S|5|308.520000||
B|JMIA|20210304|13:21:09|S|15|37.240000||
B|RETO|20210304|13:21:09|S|500|2.340100||
B|TQQQ|20210304|13:21:09|S|50|79.310000||
B|ZM|20210304|13:21:09|S|25|337.150000||
B|ZM|20210304|13:21:09|S|50|337.150000||
B|AAPL|20210304|13:21:10|S|100|119.870000||
B|ABNB|20210304|13:21:10|S|3|173.880000||
B|SSYS|20210304|13:21:10|S|100|24.370000||
B|NFLX|20210304|13:21:11|S|18|514.600000||
B|NVDA|20210304|13:21:12|S|7|490.880000||
B|TME|20210304|13:21:12|S|100|25.210000||
B|AMAT|20210304|13:21:13|S|15|108.970000||
B|DSS|20210304|13:21:13|S|100|2.950000||
B|DSS|20210304|13:21:13|S|100|2.950000||
B|SE|20210304|13:21:13|S|1|222.550000||
B|AAPL|20210304|13:21:14|S|100|119.770000||
B|NFLX|20210304|13:21:14|S|11|514.020000||
B|SHIP|20210304|13:21:14|S|400|1.035000||
B|ZM|20210304|13:21:14|S|19|337.080000||
B|DIA|20210304|13:21:15|S|5|308.410000||
B|NVDA|20210304|13:21:15|S|80|490.870000||
B|PLTR|20210304|13:21:15|S|2600|23.860000||
B|TNA|20210304|13:21:15|S|100|80.670000||
B|TSLA|20210304|13:21:15|S|11|609.690000||
B|TSLA|20210304|13:21:15|S|20|609.460000||
B|TXMD|20210304|13:21:15|S|170|1.285000||
B|VUZI|20210304|13:21:15|S|1|15.850000||
B|PERI|20210304|13:21:16|S|1000|20.240000||
B|PLTR|20210304|13:21:16|S|21|23.850000||
B|RIOT|20210304|13:21:16|S|3|43.710000||
B|TMDX|20210304|13:21:16|S|1|32.380000||
B|ARKK|20210304|13:21:17|S|100|116.590000||
B|SE|20210304|13:21:17|S|13|222.350000||
B|SPXU|20210304|13:21:17|S|50|28.450000||
B|TME|20210304|13:21:17|S|400|25.190000||
B|DIS|20210304|13:21:18|S|4|185.590000||
B|PAA|20210304|13:21:18|S|300|9.480000||
B|SIFY|20210304|13:21:18|S|251|2.700000||
B|SPY|20210304|13:21:18|S|18|375.160000||
B|TSLA|20210304|13:21:18|S|30|609.500000||
B|UVXY|20210304|13:21:18|S|10|9.810000||
B|DKNG|20210304|13:21:19|S|100|61.330000||
B|TSLA|20210304|13:21:19|S|1|609.420000||
B|TSLA|20210304|13:21:19|S|50|609.210000||
B|FLGT|20210304|13:21:20|S|20|85.160000||
B|SPY|20210304|13:21:20|S|100|375.220000||
B|BEP|20210304|13:21:21|S|25|40.710000||
B|TSLA|20210304|13:21:21|S|30|608.730000||
B|AAPL|20210304|13:21:22|S|100|119.755000||
B|DIA|20210304|13:21:22|S|5|308.390000||
B|ITRM|20210304|13:21:22|S|600|1.310000||
B|NVDA|20210304|13:21:22|S|5|490.860000||
B|QQQ|20210304|13:21:22|S|25|302.890000||
B|WKHS|20210304|13:21:22|S|30|13.340000||
B|EXPR|20210304|13:21:23|S|10|2.340000||
B|JD|20210304|13:21:24|S|100|90.240000||
B|NIO|20210304|13:21:24|S|207|38.660000||
B|SD|20210304|13:21:24|S|600|4.030000||
B|SNOW|20210304|13:21:24|S|15|249.140000||
B|WPG|20210304|13:21:24|S|100|2.580000||
B|EDIT|20210304|13:21:25|S|15|38.580000||
B|HYLN|20210304|13:21:25|S|10|13.270000||
B|TSLA|20210304|13:21:25|S|25|608.970000||
B|UAVS|20210304|13:21:25|S|50|5.690000||
B|RETO|20210304|13:21:26|S|100|2.300000||
B|LMND|20210304|13:21:27|S|50|93.550000||
B|SPY|20210304|13:21:27|S|20|375.190000||
B|SQ|20210304|13:21:27|S|2|217.230000||
B|XLV|20210304|13:21:27|S|400|110.670000||
B|YPF|20210304|13:21:27|S|100|4.290000||
B|BA|20210304|13:21:28|S|100|223.690000||
B|IDEX|20210304|13:21:28|S|300|2.805000||
B|LAZR|20210304|13:21:28|S|1|22.550000||
B|SQQQ|20210304|13:21:28|S|455|15.950000||
B|SKLZ|20210304|13:21:29|S|1000|27.860000||
B|SQQQ|20210304|13:21:29|S|20|15.950000||
B|T|20210304|13:21:29|S|100|28.855000||
B|AQN|20210304|13:21:30|S|69|15.510000||
B|AVNW|20210304|13:21:30|S|20|51.910000||
B|DASH|20210304|13:21:30|S|300|141.620000||
B|DSS|20210304|13:21:30|S|100|2.950000||
B|SNOW|20210304|13:21:30|S|25|249.080000||
B|SQQQ|20210304|13:21:30|S|1393|15.945000||
B|QQQX|20210304|13:21:31|S|1000|26.360000||
B|STAF|20210304|13:21:31|S|300|0.789800||
B|ZNGA|20210304|13:21:31|S|100|10.340000||
B|TSLA|20210304|13:21:32|S|8|610.040000||
B|DASH|20210304|13:21:33|S|100|141.290000||
B|DASH|20210304|13:21:33|S|400|141.270000||
B|EFV|20210304|13:21:33|S|200|49.960000||
B|NFLX|20210304|13:21:33|S|50|514.490000||
B|TSLA|20210304|13:21:33|S|50|610.260000||
B|DASH|20210304|13:21:34|S|300|141.110000||
B|RPRX|20210304|13:21:34|S|10|41.950000||
B|XLNX|20210304|13:21:34|S|200|118.160000||
B|DIA|20210304|13:21:35|S|5|308.420000||
B|SNOW|20210304|13:21:35|S|100|248.960000||
B|VUZI|20210304|13:21:35|S|1|15.850000||
B|Z|20210304|13:21:35|S|5|134.520000||
B|ZM|20210304|13:21:35|S|50|337.200000||
B|CLA|20210304|13:21:36|S|100|10.650000||
B|OPEN|20210304|13:21:36|S|40|24.020000||
B|ZOM|20210304|13:21:36|S|285|1.815000||
B|BILI|20210304|13:21:37|S|1|123.920000||
B|CCL|20210304|13:21:37|S|100|26.840000||
B|DASH|20210304|13:21:37|S|2000|141.130000||
B|DASH|20210304|13:21:38|S|30|141.010000||
B|DASH|20210304|13:21:38|S|800|141.040000||
B|DIA|20210304|13:21:38|S|5|308.470000||
B|PLL|20210304|13:21:38|S|30|57.390000||
B|SQQQ|20210304|13:21:38|S|4700|15.940000||
B|VGAC|20210304|13:21:38|S|800|10.280000||
B|BA|20210304|13:21:39|S|750|223.880000||
B|IRDM|20210304|13:21:39|S|600|37.030000||
B|TSLA|20210304|13:21:39|S|5|610.825000||
B|Z|20210304|13:21:39|S|100|134.550000||
B|CRWD|20210304|13:21:40|S|1|192.690000||
B|GE|20210304|13:21:40|S|100|13.370000||
B|PLTR|20210304|13:21:40|S|100|23.830000||
B|PLTR|20210304|13:21:40|S|200|23.830000||
B|TSLA|20210304|13:21:40|S|25|610.555000||
B|BYND|20210304|13:21:41|S|100|133.900000||
B|VNRX|20210304|13:21:41|S|100|3.610000||
B|ARKK|20210304|13:21:42|S|100|116.590000||
B|MOTS|20210304|13:21:42|S|800|1.030000||
B|UVXY|20210304|13:21:42|S|500|9.830000||
B|DIA|20210304|13:21:43|S|5|308.450000||
B|RETO|20210304|13:21:43|S|400|2.330000||
B|UVXY|20210304|13:21:43|S|10|9.840000||
B|FB|20210304|13:21:44|S|30|256.260000||
B|PYPL|20210304|13:21:44|S|1|237.600000||
B|XHB|20210304|13:21:44|S|4000|60.275000||
B|ZM|20210304|13:21:44|S|3|337.420000||
B|ZM|20210304|13:21:44|S|50|337.598000||
B|ZM|20210304|13:21:44|S|50|337.600000||
B|ZM|20210304|13:21:44|S|78|337.604000||
B|ZM|20210304|13:21:44|S|100|337.420000||
B|DRVN|20210304|13:21:45|S|20|27.730000||
B|ROKU|20210304|13:21:45|S|2|350.800000||
B|BABA|20210304|13:21:46|S|1|230.100000||
B|DIA|20210304|13:21:46|S|5|308.420000||
B|IPOE|20210304|13:21:46|S|100|15.020000||
B|RETO|20210304|13:21:46|S|32|2.320000||
B|AMZN|20210304|13:21:47|S|4|2978.380000||
B|DQ|20210304|13:21:47|S|17|83.750000||
B|TPR|20210304|13:21:47|S|50|40.090000||
B|Z|20210304|13:21:47|S|100|134.600000||
B|COST|20210304|13:21:49|S|7|317.840000||
B|TDOC|20210304|13:21:49|S|5|191.750000||
B|SNAP|20210304|13:21:50|S|2|57.150000||
B|AMC|20210304|13:21:51|S|20|7.815000||
B|NOVN|20210304|13:21:51|S|100|1.375000||
B|ZM|20210304|13:21:51|S|1|337.636000||
B|CCL|20210304|13:21:52|S|100|26.860000||
B|MARA|20210304|13:21:52|S|2000|30.500000||
B|NFLX|20210304|13:21:52|S|10|514.380000||
B|ZM|20210304|13:21:52|S|2|337.634000||
B|AMAT|20210304|13:21:53|S|10|109.000000||
B|DMYI|20210304|13:21:53|S|20|11.330000||
B|RIDE|20210304|13:21:53|S|15|17.040000||
B|WISH|20210304|13:21:53|S|60|16.920000||
B|SNOW|20210304|13:21:55|S|40|249.170000||
B|VNOpK|20210304|13:21:55|S|100|25.270000||
B|AFRM|20210304|13:21:56|S|400|78.720000||
B|ASAN|20210304|13:21:56|S|32|30.340000||
B|SENS|20210304|13:21:56|S|200|2.610000||
B|SHIP|20210304|13:21:56|S|601|1.035000||
B|SHIP|20210304|13:21:56|S|1300|1.035000||
B|TSLA|20210304|13:21:56|S|10|609.500000||
B|CPE|20210304|13:21:57|S|100|33.390000||
B|FVRR|20210304|13:21:58|S|1|222.310000||
B|JJC|20210304|13:21:58|S|60|60.000000||
B|CCL|20210304|13:21:59|S|84|26.900000||
B|PTON|20210304|13:21:59|S|1|101.590000||
B|VLDR|20210304|13:21:59|S|8|13.160000||
B|BABA|20210304|13:22:00|S|3|229.940000||
B|NFLX|20210304|13:22:01|S|12|513.780000||
B|SOS|20210304|13:22:01|S|250|6.720100||
B|YY|20210304|13:22:01|S|15|116.410000||
B|NFLX|20210304|13:22:02|S|10|514.040000||
B|PRNT|20210304|13:22:02|S|15|36.400000||
B|SE|20210304|13:22:02|S|40|223.040000||
B|SPY|20210304|13:22:02|S|400|375.180000||
B|TQQQ|20210304|13:22:02|S|790|79.090000||
B|ZM|20210304|13:22:02|S|100|337.050000||
B|ZNGA|20210304|13:22:02|S|100|10.320000||
B|GLOB|20210304|13:22:03|S|5|207.190000||
B|RETO|20210304|13:22:03|S|300|2.330000||
B|SPY|20210304|13:22:03|S|500|375.230000||
B|TSLA|20210304|13:22:03|S|100|610.600000||
B|BABA|20210304|13:22:04|S|100|230.130000||
B|JD|20210304|13:22:04|S|1323|90.280000||
B|OXY|20210304|13:22:04|S|100|29.320000||
B|RETO|20210304|13:22:04|S|300|2.340000||
B|RPRX|20210304|13:22:05|S|10|41.960000||
B|VISL|20210304|13:22:05|S|100|2.860000||
B|CXSE|20210304|13:22:06|S|4|68.630000||
B|SPG|20210304|13:22:06|S|3|108.850000||
B|TTD|20210304|13:22:06|S|1|631.980000||
B|BOMN|20210304|13:22:07|S|25|39.840000||
B|MRVI|20210304|13:22:07|S|4|33.220000||
B|SVXY|20210304|13:22:07|S|5|39.850000||
B|CCIV|20210304|13:22:08|S|100|22.850000||
B|FVRR|20210304|13:22:08|S|2|221.240000||
B|XOM|20210304|13:22:08|S|5|57.995000||
B|ZM|20210304|13:22:08|S|100|337.250000||
B|PHUN|20210304|13:22:09|S|100|1.325000||
B|PHUN|20210304|13:22:09|S|524|1.325000||
B|YANG|20210304|13:22:09|S|200|12.880000||
B|FB|20210304|13:22:10|S|15|256.400000||
B|SQQQ|20210304|13:22:11|S|10|15.940000||
B|XPOA|20210304|13:22:11|S|100|10.000000||
B|MTCH|20210304|13:22:12|S|8|141.320000||
B|NOK|20210304|13:22:12|S|100|3.820000||
B|SQQQ|20210304|13:22:12|S|138|15.925000||
B|AAPL|20210304|13:22:13|S|1|119.890000||
B|AFRM|20210304|13:22:13|S|1|78.940000||
B|DMYI|20210304|13:22:13|S|5|11.330000||
B|EXPR|20210304|13:22:13|S|20|2.345000||
B|RETO|20210304|13:22:13|S|1500|2.350000||
B|SVXY|20210304|13:22:13|S|5|39.870000||
B|ZOM|20210304|13:22:13|S|200|1.810000||
B|BA|20210304|13:22:14|S|20|223.800000||
B|GSAH|20210304|13:22:14|S|100|10.380000||
B|LI|20210304|13:22:14|S|200|21.850000||
B|NIO|20210304|13:22:14|S|189|38.790000||
B|OPTT|20210304|13:22:14|S|1900|2.830000||
B|TAN|20210304|13:22:14|S|60|88.380000||
B|BMBL|20210304|13:22:15|S|60|61.500000||
B|TTCF|20210304|13:22:15|S|100|18.740000||
B|AAPL|20210304|13:22:16|S|470|119.910000||
B|NVDA|20210304|13:22:16|S|20|491.790000||
B|GEF|20210304|13:22:17|S|100|51.770000||
B|SKLZ|20210304|13:22:17|S|30|27.910000||
B|GEVO|20210304|13:22:18|S|100|6.760000||
B|PRQR|20210304|13:22:18|S|100|4.330000||
B|U|20210304|13:22:18|S|2|96.640000||
B|ABEO|20210304|13:22:19|S|300|1.980000||
B|AMZN|20210304|13:22:19|S|5|2979.510000||
B|GME|20210304|13:22:19|S|24|120.450000||
B|TECL|20210304|13:22:19|S|2000|36.000000||
B|IGV|20210304|13:22:20|S|5|333.560000||
B|TTCF|20210304|13:22:20|S|20|18.740000||
B|WPG|20210304|13:22:20|S|100|2.590000||
B|CNET|20210304|13:22:21|S|92|2.440000||
B|CNET|20210304|13:22:21|S|100|2.440000||
B|TAN|20210304|13:22:21|S|20|88.390000||
B|TSLA|20210304|13:22:21|S|77|611.440000||
B|ROKU|20210304|13:22:22|S|1|350.910000||
B|TSLA|20210304|13:22:22|S|2|611.520000||
B|GEVO|20210304|13:22:23|S|400|6.770000||
B|ROKU|20210304|13:22:23|S|3|350.890000||
B|TSLA|20210304|13:22:23|S|60|611.330000||
B|FB|20210304|13:22:24|S|100|256.690000||
B|TSLA|20210304|13:22:24|S|206|611.400000||
B|AFBI|20210304|13:22:26|S|1|11.300000||
B|AVXL|20210304|13:22:26|S|2000|12.630000||
B|SVXY|20210304|13:22:26|S|5|39.880000||
B|XBI|20210304|13:22:26|S|40|134.250000||
B|AMZN|20210304|13:22:27|S|4|2976.690000||
B|ARKK|20210304|13:22:27|S|100|116.750000||
B|KBNT|20210304|13:22:27|S|100|6.270000||
B|PLTR|20210304|13:22:27|S|514|23.870000||
B|SALM|20210304|13:22:27|S|200|2.330000||
B|AMD|20210304|13:22:28|S|50|77.795000||
B|AMZN|20210304|13:22:28|S|5|2975.690000||
B|RETO|20210304|13:22:28|S|300|2.350000||
B|RETO|20210304|13:22:28|S|500|2.350000||
B|UVXY|20210304|13:22:28|S|1700|9.795000||
B|ZOM|20210304|13:22:28|S|276|1.810000||
B|BIDU|20210304|13:22:29|S|15|260.690000||
B|RETO|20210304|13:22:29|S|200|2.350000||
B|TSM|20210304|13:22:29|S|100|116.340000||
B|ABR|20210304|13:22:30|S|400|15.880000||
B|DMYD|20210304|13:22:31|S|1|14.220000||
B|NIO|20210304|13:22:31|S|200|38.740000||
B|PYPL|20210304|13:22:31|S|14|237.090000||
B|FB|20210304|13:22:32|S|100|256.550000||
B|PYPL|20210304|13:22:32|S|1|237.220000||
B|TAN|20210304|13:22:32|S|10|88.310000||
B|YPF|20210304|13:22:32|S|205|4.280000||
B|NNOX|20210304|13:22:33|S|10|35.770000||
B|SQ|20210304|13:22:33|S|100|217.380000||
B|SQ|20210304|13:22:33|S|266|217.410000||
B|TSM|20210304|13:22:33|S|7|116.290000||
B|U|20210304|13:22:33|S|2|96.350000||
B|U|20210304|13:22:33|S|4|96.350000||
B|ZG|20210304|13:22:33|S|100|135.976000||
B|ZTS|20210304|13:22:33|S|1|143.860000||
B|SHYG|20210304|13:22:34|S|100|45.360000||
B|SKLZ|20210304|13:22:34|S|2|27.760000||
B|THO|20210304|13:22:34|S|100|114.880000||
B|THO|20210304|13:22:34|S|100|114.900000||
B|GLSI|20210304|13:22:35|S|200|22.880000||
B|SHOP|20210304|13:22:35|S|1|1132.970000||
B|TYME|20210304|13:22:35|S|12|1.740000||
B|VUZI|20210304|13:22:35|S|1|15.780000||
B|AYI|20210304|13:22:36|S|1|121.250000||
B|TME|20210304|13:22:36|S|300|25.220000||
B|NIO|20210304|13:22:37|S|10|38.800000||
B|AAPL|20210304|13:22:38|S|10|119.900000||
B|AMZN|20210304|13:22:38|S|4|2975.590000||
B|BA|20210304|13:22:38|S|100|223.660000||
B|CRF|20210304|13:22:38|S|100|12.800000||
B|MMM|20210304|13:22:38|S|10|175.640000||
B|DIS|20210304|13:22:39|S|5|185.620000||
B|LMND|20210304|13:22:39|S|43|92.860000||
B|NIO|20210304|13:22:39|S|500|38.760000||
B|SIFY|20210304|13:22:39|S|30|2.710000||
B|SNOW|20210304|13:22:39|S|100|248.050000||
B|VST|20210304|13:22:39|S|100|17.250000||
B|TAN|20210304|13:22:40|S|11|88.380000||
B|WPG|20210304|13:22:40|S|100|2.580000||
B|WPG|20210304|13:22:40|S|100|2.580000||
B|WPG|20210304|13:22:40|S|100|2.580000||
B|ZOM|20210304|13:22:40|S|500|1.810000||
B|CPRI|20210304|13:22:41|S|25|45.860000||
B|NFLX|20210304|13:22:41|S|1|514.790000||
B|YPF|20210304|13:22:41|S|100|4.280000||
B|YPF|20210304|13:22:41|S|147|4.280000||
B|SNDL|20210304|13:22:42|S|1|1.130000||
B|YPF|20210304|13:22:42|S|200|4.280000||
B|APPH|20210304|13:22:43|S|400|19.550000||
B|APPH|20210304|13:22:43|S|1500|19.550000||
B|BYND|20210304|13:22:43|S|8|133.710000||
B|DOCU|20210304|13:22:43|S|200|211.750000||
B|EAF|20210304|13:22:43|S|199|11.500000||
B|PRQR|20210304|13:22:43|S|400|4.350000||
B|PRQR|20210304|13:22:43|S|400|4.350000||
B|TSLA|20210304|13:22:43|S|2|611.170000||
B|TTCF|20210304|13:22:43|S|35|18.740000||
B|YPF|20210304|13:22:43|S|200|4.280000||
B|AI|20210304|13:22:44|S|13|86.300000||
B|NVDA|20210304|13:22:44|S|40|490.850000||
B|SQQQ|20210304|13:22:44|S|10|15.925000||
B|BLI|20210304|13:22:45|S|20|53.950000||
B|PLTR|20210304|13:22:45|S|90|23.900000||
B|SE|20210304|13:22:45|S|10|223.300000||
B|ZM|20210304|13:22:45|S|100|337.245000||
B|EXPI|20210304|13:22:46|S|10|44.780000||
B|TSLA|20210304|13:22:46|S|8|611.230000||
B|NVDA|20210304|13:22:48|S|1|490.650000||
B|BEKE|20210304|13:22:49|S|20|50.670000||
B|PIPP|20210304|13:22:49|S|100|10.000000||
B|TSLA|20210304|13:22:49|S|3|611.530000||
B|OPEN|20210304|13:22:50|S|50|24.040000||
B|SPCE|20210304|13:22:50|S|100|29.400000||
B|GE|20210304|13:22:51|S|20|13.350000||
B|CAKE|20210304|13:22:52|S|100|55.330000||
B|PLTR|20210304|13:22:52|S|40|23.920000||
B|DMYD|20210304|13:22:53|S|10|14.220000||
B|SDS|20210304|13:22:53|S|1100|12.140000||
B|BABA|20210304|13:22:54|S|25|229.945000||
B|PTON|20210304|13:22:54|S|30|101.970000||
B|WMS|20210304|13:22:54|S|1|103.850000||
B|ZM|20210304|13:22:54|S|100|337.385000||
B|GEVO|20210304|13:22:55|S|10|6.770000||
B|TSLA|20210304|13:22:55|S|3|611.300000||
B|OXY|20210304|13:22:56|S|100|29.300000||
B|VTNR|20210304|13:22:56|S|200|1.340000||
B|CRWD|20210304|13:22:57|S|1|192.860000||
B|EL|20210304|13:22:57|S|200|285.470000||
B|LBRT|20210304|13:22:57|S|100|11.940000||
B|SPY|20210304|13:22:57|S|3|375.280000||
B|TSLA|20210304|13:22:57|S|2|611.370000||
B|SPXL|20210304|13:22:58|S|2|71.815000||
B|TT|20210304|13:22:58|S|20|153.790000||
B|AESE|20210304|13:22:59|S|300|2.895000||
B|DOCU|20210304|13:22:59|S|7|211.920000||
B|PLTR|20210304|13:22:59|S|68|23.920000||
B|SVXY|20210304|13:22:59|S|5|39.825000||
B|SYF|20210304|13:22:59|S|50|38.310000||
B|ACTC|20210304|13:23:00|S|50|15.990000||
B|AESE|20210304|13:23:00|S|1000|2.900000||
B|HPQ|20210304|13:23:00|S|50|28.030000||
B|MSN|20210304|13:23:00|S|10|1.240000||
B|OPEN|20210304|13:23:00|S|100|24.050000||
B|OPEN|20210304|13:23:00|S|710|24.060000||
B|SIVB|20210304|13:23:00|S|20|495.240000||
B|DRVN|20210304|13:23:01|S|4|27.720000||
B|VEEV|20210304|13:23:01|S|10|245.410000||
B|HIMS|20210304|13:23:02|S|10|13.450000||
B|PRPL|20210304|13:23:02|S|452|24.810000||
B|MP|20210304|13:23:03|S|2000|38.170000||
B|NVDA|20210304|13:23:03|S|4|491.340000||
B|BSAC|20210304|13:23:04|S|100|24.060000||
B|BSAC|20210304|13:23:04|S|100|24.060000||
B|BSAC|20210304|13:23:04|S|200|24.060000||
B|BSAC|20210304|13:23:04|S|300|24.060000||
B|GHVI|20210304|13:23:04|S|100|13.060000||
B|SQ|20210304|13:23:04|S|50|217.350000||
B|TSLA|20210304|13:23:04|S|5|610.820000||
B|TSLA|20210304|13:23:04|S|10|609.920000||
B|BSAC|20210304|13:23:05|S|1100|24.050000||
B|PBW|20210304|13:23:05|S|1|94.030000||
B|ZM|20210304|13:23:05|S|100|337.340000||
B|BA|20210304|13:23:06|S|45|223.500000||
B|TSM|20210304|13:23:06|S|11|116.110000||
B|IJH|20210304|13:23:07|S|20|243.890000||
B|ZM|20210304|13:23:07|S|1|337.050000||
B|ZM|20210304|13:23:07|S|100|337.400000||
B|HDB|20210304|13:23:08|S|100|80.710000||
B|NFLX|20210304|13:23:08|S|10|513.960000||
B|SIX|20210304|13:23:08|S|1000|46.060000||
B|XM|20210304|13:23:08|S|150|32.020000||
B|ZM|20210304|13:23:08|S|50|337.050000||
B|CCIV|20210304|13:23:09|S|35|22.990000||
B|FUBO|20210304|13:23:09|S|8|28.490000||
B|MBIN|20210304|13:23:09|S|100|37.090000||
B|SNOW|20210304|13:23:09|S|100|249.140000||
B|TSLA|20210304|13:23:09|S|40|610.630000||
B|TSLA|20210304|13:23:09|S|100|610.500000||
B|VIOT|20210304|13:23:09|S|100|9.910000||
B|CGRO|20210304|13:23:10|S|100|10.730000||
B|NVDA|20210304|13:23:10|S|5|491.120000||
B|SQQQ|20210304|13:23:10|S|2000|15.940000||
B|THCB|20210304|13:23:10|S|100|13.630000||
B|XM|20210304|13:23:10|S|2|32.020000||
B|Z|20210304|13:23:10|S|100|134.320000||
B|ZM|20210304|13:23:10|S|10|337.310000||
B|BP|20210304|13:23:11|S|700|25.990000||
B|BP|20210304|13:23:11|S|900|25.990000||
B|NIO|20210304|13:23:11|S|20|38.750000||
B|ALGN|20210304|13:23:12|S|10|514.830000||
B|CSCO|20210304|13:23:12|S|24|44.510000||
B|CSCO|20210304|13:23:12|S|116|44.510000||
B|NIO|20210304|13:23:12|S|36|38.770000||
B|YANG|20210304|13:23:12|S|200|12.900000||
B|YANG|20210304|13:23:12|S|300|12.900000||
B|ZM|20210304|13:23:12|S|100|337.190000||
B|MICT|20210304|13:23:13|S|53|1.790000||
B|CCV|20210304|13:23:14|S|35|10.170000||
B|FB|20210304|13:23:14|S|26|256.800000||
B|ROOT|20210304|13:23:14|S|100|12.670000||
B|ROOT|20210304|13:23:14|S|500|12.670000||
B|ROOT|20210304|13:23:14|S|900|12.660000||
B|ZOM|20210304|13:23:14|S|150|1.810000||
B|AESE|20210304|13:23:15|S|406|2.890000||
B|APSG|20210304|13:23:15|S|1|10.060000||
B|APSG|20210304|13:23:15|S|100|10.060000||
B|FUBO|20210304|13:23:15|S|50|28.490000||
B|LABP|20210304|13:23:15|S|300|13.510000||
B|NIO|20210304|13:23:15|S|31|38.850000||
B|NIO|20210304|13:23:15|S|500|38.850000||
B|SHIP|20210304|13:23:15|S|626|1.035000||
B|SHIP|20210304|13:23:15|S|1378|1.035000||
B|SHIP|20210304|13:23:15|S|1900|1.035000||
B|SQQQ|20210304|13:23:15|S|147|15.910000||
B|ZNGA|20210304|13:23:15|S|100|10.330000||
B|ZNGA|20210304|13:23:15|S|100|10.330000||
B|EQIX|20210304|13:23:16|S|56|609.560000||
B|HD|20210304|13:23:16|S|10|249.840000||
B|TQQQ|20210304|13:23:16|S|300|79.420000||
B|TSLA|20210304|13:23:16|S|25|612.440000||
B|ABNB|20210304|13:23:17|S|3|173.290000||
B|CLOV|20210304|13:23:18|S|100|7.170000||
B|SQQQ|20210304|13:23:18|S|80|15.920000||
B|SQQQ|20210304|13:23:18|S|100|15.915000||
B|ZM|20210304|13:23:18|S|100|337.485000||
B|ECH|20210304|13:23:19|S|100|32.670000||
B|LABP|20210304|13:23:19|S|569|13.600000||
B|OLED|20210304|13:23:19|S|3|194.260000||
B|UVXY|20210304|13:23:19|S|300|9.840000||
B|UVXY|20210304|13:23:19|S|1400|9.835000||
B|UVXY|20210304|13:23:19|S|1400|9.840000||
B|UVXY|20210304|13:23:19|S|1500|9.840000||
B|XOM|20210304|13:23:19|S|2|57.955000||
B|TSLA|20210304|13:23:20|S|14|611.940000||
B|ZM|20210304|13:23:20|S|100|337.385000||
B|SQQQ|20210304|13:23:21|S|80|15.910000||
B|SQQQ|20210304|13:23:21|S|115|15.910000||
B|AGC|20210304|13:23:22|S|600|11.200000||
B|CCIV|20210304|13:23:22|S|15|23.040000||
B|IWO|20210304|13:23:22|S|100|290.670000||
B|SNOW|20210304|13:23:22|S|100|250.400000||
B|ZM|20210304|13:23:22|S|100|337.450000||
B|RWM|20210304|13:23:23|S|800|23.175000||
B|VLDR|20210304|13:23:23|S|49|13.230000||
B|FCEL|20210304|13:23:24|S|200|13.275000||
B|FLGT|20210304|13:23:24|S|5|85.250000||
B|ALTU|20210304|13:23:25|S|100|10.520000||
B|VOO|20210304|13:23:25|S|3|345.030000||
B|CDXC|20210304|13:23:26|S|100|9.710000||
B|SQQQ|20210304|13:23:26|S|35|15.920000||
B|TSLA|20210304|13:23:26|S|104|611.910000||
B|ZS|20210304|13:23:26|S|100|179.410000||
B|CLPT|20210304|13:23:27|S|2|20.130000||
B|ENPH|20210304|13:23:27|S|10|147.260000||
B|TSLA|20210304|13:23:27|S|50|611.660000||
B|AMZN|20210304|13:23:28|S|10|2975.240000||
B|ONEM|20210304|13:23:28|S|150|41.320000||
B|ZM|20210304|13:23:28|S|100|337.605000||
B|GSG|20210304|13:23:29|S|100|14.425000||
B|MGI|20210304|13:23:29|S|100|6.070000||
B|ZBRA|20210304|13:23:29|S|1|482.130000||
B|APPH|20210304|13:23:30|S|100|19.550000||
B|ZYNE|20210304|13:23:30|S|100|3.860000||
B|SQQQ|20210304|13:23:31|S|300|15.930000||
B|STM|20210304|13:23:31|S|20|34.215000||
B|U|20210304|13:23:31|S|15|96.120000||
B|VUZI|20210304|13:23:31|S|1|15.710000||
B|BNGO|20210304|13:23:32|S|90|6.860000||
B|NIO|20210304|13:23:32|S|1|38.820000||
B|PLTR|20210304|13:23:32|S|513|23.880000||
B|MGI|20210304|13:23:33|S|2000|6.070000||
B|PGZ|20210304|13:23:33|S|100|13.230000||
B|AFRM|20210304|13:23:34|S|100|78.660000||
B|AMC|20210304|13:23:34|S|20|7.785000||
B|SRNGU|20210304|13:23:34|S|100|10.260000||
B|STM|20210304|13:23:35|S|20|34.215000||
B|AFRM|20210304|13:23:36|S|100|78.670000||
B|TDOC|20210304|13:23:36|S|15|191.880000||
B|MHH|20210304|13:23:37|S|10|18.170000||
B|XBI|20210304|13:23:37|S|5|134.070000||
B|LOGI|20210304|13:23:38|S|2|94.150000||
B|OBLN|20210304|13:23:38|S|100|2.610000||
B|PLTR|20210304|13:23:38|S|21|23.880000||
B|CTRN|20210304|13:23:39|S|7|71.750000||
B|ZM|20210304|13:23:39|S|125|337.610000||
B|ARCB|20210304|13:23:40|S|100|64.220000||
B|BBBY|20210304|13:23:40|S|100|27.950000||
B|BG|20210304|13:23:40|S|50|74.820000||
B|GHVI|20210304|13:23:40|S|100|13.020000||
B|SIOX|20210304|13:23:40|S|300|2.420000||
B|ZM|20210304|13:23:40|S|100|337.395000||
B|FUBO|20210304|13:23:41|S|100|28.480000||
B|UVXY|20210304|13:23:41|S|1000|9.850000||
B|THCB|20210304|13:23:42|S|100|13.640000||
B|WPG|20210304|13:23:42|S|100|2.580000||
B|DIS|20210304|13:23:43|S|15|185.850000||
B|RETO|20210304|13:23:43|S|500|2.320000||
B|RETO|20210304|13:23:43|S|700|2.330000||
B|TLIS|20210304|13:23:43|S|2|14.790000||
B|TQQQ|20210304|13:23:43|S|1300|79.560000||
B|VNE|20210304|13:23:43|S|300|25.420000||
B|GEF|20210304|13:23:44|S|100|51.760000||
B|OKTA|20210304|13:23:44|S|17|228.390000||
B|PLTR|20210304|13:23:44|S|300|23.940000||
B|SQQQ|20210304|13:23:44|S|24|15.870000||
B|STM|20210304|13:23:44|S|14|34.245000||
B|TSLA|20210304|13:23:44|S|100|613.260000||
B|BILI|20210304|13:23:45|S|10|124.310000||
B|RKT|20210304|13:23:45|S|100|27.190000||
B|SE|20210304|13:23:45|S|100|223.290000||
B|ZM|20210304|13:23:45|S|100|337.550000||
B|GHVI|20210304|13:23:46|S|400|13.030000||
B|MTLS|20210304|13:23:46|S|40|32.690000||
B|ZOM|20210304|13:23:46|E|767|1.820000||
B|TNA|20210304|13:23:47|S|200|81.090000||
B|TTD|20210304|13:23:47|S|4|632.170000||
B|ZTO|20210304|13:23:47|S|300|34.270000||
B|EWZ|20210304|13:23:48|S|50|32.490000||
B|GDRX|20210304|13:23:48|S|1|40.490000||
B|BGI|20210304|13:23:49|S|2000|2.920000||
B|ZOM|20210304|13:23:49|E|800|1.820000||
B|CSWC|20210304|13:23:50|S|2|21.550000||
B|NIO|20210304|13:23:50|S|750|38.930000||
B|SQ|20210304|13:23:51|S|10|217.380000||
B|TSLA|20210304|13:23:51|S|40|612.120000||
B|PLTR|20210304|13:23:53|S|250|23.930000||
B|PTON|20210304|13:23:53|S|3|102.140000||
B|FCEL|20210304|13:23:54|S|492|13.320000||
B|HEPA|20210304|13:23:54|S|310|1.780000||
B|KC|20210304|13:23:54|S|100|52.160000||
B|ZM|20210304|13:23:54|S|10|337.780000||
B|ATOS|20210304|13:23:55|S|900|2.085000||
B|PSQ|20210304|13:23:55|S|25|14.740000||
B|DNMR|20210304|13:23:56|S|1|30.100000||
B|Z|20210304|13:23:56|S|1|134.720000||
B|ZM|20210304|13:23:56|S|100|337.740000||
B|DDOG|20210304|13:23:57|S|13|82.980000||
B|FCEL|20210304|13:23:57|S|100|13.335000||
B|FCEL|20210304|13:23:57|S|2000|13.340000||
B|ZM|20210304|13:23:57|S|100|337.960000||
B|DIS|20210304|13:23:58|S|3|186.070000||
B|FCEL|20210304|13:23:58|S|91|13.340000||
B|FCEL|20210304|13:23:58|S|100|13.340000||
B|KNSA|20210304|13:23:58|S|8|21.750000||
B|OCGN|20210304|13:23:58|S|200|8.770000||
B|DKNG|20210304|13:23:59|S|497|61.450000||
B|ROKU|20210304|13:23:59|S|5|352.060000||
B|SSO|20210304|13:23:59|S|200|91.655000||
B|AVNT|20210304|13:24:00|S|1|44.060000||
B|WPG|20210304|13:24:00|S|100|2.590000||
B|LABU|20210304|13:24:01|S|15|81.350000||
B|NVDA|20210304|13:24:01|S|8|491.380000||
B|TSLA|20210304|13:24:01|S|1000|613.560000||
B|BHAT|20210304|13:24:02|S|4|1.215000||
B|TSLA|20210304|13:24:02|S|50|613.180000||
B|APSG|20210304|13:24:03|S|100|10.070000||
B|CAPA|20210304|13:24:03|S|200|11.220000||
B|DKNG|20210304|13:24:03|S|25|61.300000||
B|PTON|20210304|13:24:03|S|10|102.290000||
B|YANG|20210304|13:24:03|S|200|12.860000||
B|AMD|20210304|13:24:04|S|5|78.010000||
B|AMTX|20210304|13:24:04|S|100|13.040000||
B|MDY|20210304|13:24:04|S|100|446.200000||
B|MDY|20210304|13:24:04|S|100|446.210000||
B|MSN|20210304|13:24:04|S|100|1.240000||
B|VTI|20210304|13:24:04|S|5|196.620000||
B|BAC|20210304|13:24:05|S|10|36.210000||
B|BIDU|20210304|13:24:05|S|4|260.690000||
B|CGEN|20210304|13:24:05|S|100|7.950000||
B|MDY|20210304|13:24:05|S|100|446.200000||
B|SQQQ|20210304|13:24:05|S|157|15.860000||
B|CTRN|20210304|13:24:06|S|100|72.540000||
B|ZM|20210304|13:24:06|S|4|337.818000||
B|AMRX|20210304|13:24:07|S|45|4.740000||
B|CCL|20210304|13:24:07|S|200|26.910000||
B|SPCE|20210304|13:24:07|S|120|29.480000||
B|TME|20210304|13:24:07|S|100|25.230000||
B|AAPL|20210304|13:24:08|S|24|120.060000||
B|AAPL|20210304|13:24:08|S|100|120.060000||
B|SNOW|20210304|13:24:08|S|10|250.460000||
B|TSM|20210304|13:24:08|S|10|116.170000||
B|MP|20210304|13:24:09|S|100|38.290000||
B|SENS|20210304|13:24:10|S|100|2.610000||
B|SNOW|20210304|13:24:10|S|30|250.470000||
B|CCL|20210304|13:24:11|S|25|26.960000||
B|EOSE|20210304|13:24:11|S|100|17.250000||
B|LI|20210304|13:24:11|S|100|21.810000||
B|SNOW|20210304|13:24:11|S|30|251.520000||
B|TRXC|20210304|13:24:11|S|100|3.825000||
B|OZON|20210304|13:24:12|S|1500|56.530000||
B|TME|20210304|13:24:12|S|100|25.250000||
B|TWLO|20210304|13:24:12|S|3|338.440000||
B|SCYX|20210304|13:24:13|S|2|8.050000||
B|SENS|20210304|13:24:13|S|200|2.615000||
B|SQQQ|20210304|13:24:13|S|100|15.840000||
B|AYX|20210304|13:24:14|S|2|85.660000||
B|CTG|20210304|13:24:14|S|10|8.510000||
B|DNN|20210304|13:24:14|S|1000|1.010000||
B|IDEX|20210304|13:24:15|S|1600|2.810000||
B|MRNA|20210304|13:24:15|S|10|130.140000||
B|TSM|20210304|13:24:15|S|16|116.215000||
B|PRPL|20210304|13:24:16|S|100|24.790000||
B|TSLA|20210304|13:24:16|S|20|614.420000||
B|FB|20210304|13:24:17|S|25|256.970000||
B|PTON|20210304|13:24:17|S|100|102.280000||
B|PYPL|20210304|13:24:17|S|1|237.770000||
B|AJAX|20210304|13:24:18|S|300|10.510000||
B|APTV|20210304|13:24:18|S|5|145.550000||
B|PAGP|20210304|13:24:18|S|100|9.570000||
B|WPG|20210304|13:24:18|S|100|2.590000||
B|AYX|20210304|13:24:19|S|1|85.680000||
B|SQQQ|20210304|13:24:19|S|2200|15.840000||
B|TGT|20210304|13:24:19|S|50|168.700000||
B|CHWY|20210304|13:24:20|S|5|87.140000||
B|KTRA|20210304|13:24:20|S|100|1.660000||
B|LI|20210304|13:24:20|S|375|21.830000||
B|CCIV|20210304|13:24:21|S|100|23.360000||
B|MP|20210304|13:24:21|S|8|38.360000||
B|SQQQ|20210304|13:24:21|S|701|15.830000||
B|FSR|20210304|13:24:22|S|42|21.650000||
B|FUBO|20210304|13:24:23|S|17|28.760000||
B|NVAX|20210304|13:24:23|S|30|160.740000||
B|QS|20210304|13:24:23|S|11|42.750000||
B|SCYX|20210304|13:24:23|S|3|8.050000||
B|SKLZ|20210304|13:24:23|S|50|28.720000||
B|ZM|20210304|13:24:23|S|3|338.090000||
B|BFT|20210304|13:24:24|S|2000|13.380000||
B|TSLA|20210304|13:24:24|S|3|614.430000||
B|AAPL|20210304|13:24:25|S|35|120.090000||
B|EWU|20210304|13:24:25|S|900|30.925000||
B|HOL|20210304|13:24:25|S|499|12.340000||
B|LI|20210304|13:24:25|S|2000|21.810000||
B|CLVR|20210304|13:24:26|S|1900|11.490000||
B|CVI|20210304|13:24:26|S|6|23.130000||
B|FB|20210304|13:24:26|S|2|257.020000||
B|AAPL|20210304|13:24:27|S|25|120.100000||
B|AAPL|20210304|13:24:27|S|400|120.100000||
B|SNOW|20210304|13:24:27|S|200|251.510000||
B|TSLA|20210304|13:24:27|S|10|613.950000||
B|BABA|20210304|13:24:28|S|2|230.340000||
B|BFT|20210304|13:24:28|S|400|13.460000||
B|CMLF|20210304|13:24:28|S|200|15.190000||
B|NVDA|20210304|13:24:28|S|1|492.000000||
B|NVDA|20210304|13:24:28|S|6|491.910000||
B|ZIM|20210304|13:24:28|S|76|20.168000||
B|CRWD|20210304|13:24:29|S|50|193.520000||
B|EBON|20210304|13:24:29|S|800|5.740000||
B|LABU|20210304|13:24:29|S|200|81.490000||
B|PINS|20210304|13:24:29|S|200|67.950000||
B|TSLA|20210304|13:24:29|S|100|613.770000||
B|TSLA|20210304|13:24:29|S|400|613.700000||
B|TSLA|20210304|13:24:29|S|698|613.700000||
B|DLTR|20210304|13:24:30|S|50|101.800000||
B|PINS|20210304|13:24:30|S|74|67.960000||
B|TQQQ|20210304|13:24:30|S|100|79.760000||
B|MICT|20210304|13:24:31|S|700|1.760000||
B|SQ|20210304|13:24:31|S|1|217.660000||
B|BIDU|20210304|13:24:32|S|20|260.910000||
B|DNMR|20210304|13:24:32|S|1136|30.430000||
B|UVXY|20210304|13:24:32|S|2800|9.775000||
B|DNN|20210304|13:24:33|S|400|1.015000||
B|GNUS|20210304|13:24:33|S|400|1.740000||
B|GNUS|20210304|13:24:33|S|1100|1.740000||
B|NNDM|20210304|13:24:33|S|70|7.520000||
B|TSLA|20210304|13:24:33|S|10|613.310000||
B|AMZN|20210304|13:24:34|S|4|2981.040000||
B|COST|20210304|13:24:34|S|10|318.070000||
B|CUTR|20210304|13:24:34|S|100|28.990000||
B|EOG|20210304|13:24:34|S|300|70.730000||
B|ZM|20210304|13:24:34|S|100|337.600000||
B|SQQQ|20210304|13:24:35|S|100|15.850000||
B|XME|20210304|13:24:35|S|2000|36.640000||
B|XME|20210304|13:24:35|S|2000|36.650000||
B|LRCX|20210304|13:24:36|S|2|520.950000||
B|RUN|20210304|13:24:36|S|500|52.730000||
B|GOOGL|20210304|13:24:37|S|1|2026.060000||
B|SOXL|20210304|13:24:37|S|400|30.070000||
B|SOXL|20210304|13:24:37|S|800|30.070000||
B|VIXM|20210304|13:24:37|S|35|41.700000||
B|AMZN|20210304|13:24:38|S|100|2982.570000||
B|CDEV|20210304|13:24:38|S|100|5.070000||
B|PYPL|20210304|13:24:38|S|30|237.870000||
B|SENS|20210304|13:24:38|S|1100|2.620000||
B|SQ|20210304|13:24:38|S|1|217.590000||
B|TSLA|20210304|13:24:38|S|4|614.160000||
B|USB|20210304|13:24:38|S|3|50.700000||
B|AMC|20210304|13:24:39|S|11|7.820000||
B|ENPH|20210304|13:24:39|S|2|147.660000||
B|HOL|20210304|13:24:39|S|100|12.420000||
B|KWEB|20210304|13:24:39|S|100|84.530000||
B|LI|20210304|13:24:39|S|330|21.840000||
B|BEKE|20210304|13:24:40|S|17|50.680000||
B|DAC|20210304|13:24:40|S|1|38.700000||
B|FCEL|20210304|13:24:40|S|20|13.300000||
B|NVAX|20210304|13:24:40|S|40|160.700000||
B|TSLA|20210304|13:24:40|S|4|614.570000||
B|ZM|20210304|13:24:40|S|3|337.780000||
B|ZM|20210304|13:24:40|S|200|337.675000||
B|NIO|20210304|13:24:41|S|200|39.170000||
B|SOS|20210304|13:24:41|S|400|6.820000||
B|TSLA|20210304|13:24:41|S|10|614.400000||
B|EBON|20210304|13:24:42|S|1200|5.740000||
B|LI|20210304|13:24:42|S|100|21.880000||
B|NFLX|20210304|13:24:42|S|6|515.820000||
B|TQQQ|20210304|13:24:42|S|40|79.860000||
B|U|20210304|13:24:42|S|150|96.130000||
B|PLUG|20210304|13:24:43|S|100|38.090000||
B|SPY|20210304|13:24:43|S|50|376.000000||
B|SPY|20210304|13:24:43|S|50|376.010000||
B|SPY|20210304|13:24:43|S|500|376.000000||
B|SKT|20210304|13:24:44|S|100|17.220000||
B|SPY|20210304|13:24:44|S|400|375.970000||
B|ZM|20210304|13:24:44|S|8|337.780000||
B|ARKG|20210304|13:24:45|S|100|84.540000||
B|NNDM|20210304|13:24:45|S|100|7.530000||
B|SNOW|20210304|13:24:45|S|100|251.400000||
B|VXX|20210304|13:24:45|S|100|16.260000||
B|FRX|20210304|13:24:46|S|100|10.970000||
B|SNAP|20210304|13:24:46|S|100|57.380000||
B|UVXY|20210304|13:24:46|S|1000|9.740000||
B|AESE|20210304|13:24:47|S|100|2.930000||
B|OPTT|20210304|13:24:47|S|2000|2.840000||
B|SNDL|20210304|13:24:48|S|167|1.130000||
B|TSLA|20210304|13:24:48|S|100|614.360000||
B|LABD|20210304|13:24:50|S|10|25.200000||
B|SQQQ|20210304|13:24:50|S|100|15.840000||
B|ZS|20210304|13:24:50|S|4|179.468000||
B|APPS|20210304|13:24:51|S|38|78.260000||
B|APPS|20210304|13:24:51|S|500|78.260000||
B|CRSP|20210304|13:24:51|S|5|112.750000||
B|PDD|20210304|13:24:51|S|100|156.240000||
B|ZM|20210304|13:24:51|S|100|337.240000||
B|TSLA|20210304|13:24:52|S|13|614.140000||
B|ZUMZ|20210304|13:24:52|S|100|44.220000||
B|ZUMZ|20210304|13:24:52|S|100|44.220000||
B|SCYX|20210304|13:24:53|S|10|8.050000||
B|TSLA|20210304|13:24:53|S|162|614.370000||
B|BLOK|20210304|13:24:54|S|100|49.520000||
B|DQ|20210304|13:24:54|S|6|83.420000||
B|OPEN|20210304|13:24:54|S|100|24.240000||
B|OPEN|20210304|13:24:54|S|400|24.240000||
B|OPEN|20210304|13:24:54|S|500|24.240000||
B|OXY|20210304|13:24:54|S|50|29.390000||
B|TSM|20210304|13:24:54|S|50|116.200000||
B|MRNA|20210304|13:24:55|S|50|129.920000||
B|HES|20210304|13:24:56|S|200|70.110000||
B|COST|20210304|13:24:57|S|25|318.130000||
B|ZM|20210304|13:24:57|S|2|337.874000||
B|CRWD|20210304|13:24:58|S|1|193.470000||
B|JKS|20210304|13:24:58|S|20|41.080000||
B|MHH|20210304|13:24:58|S|10|17.830000||
B|SKLZ|20210304|13:24:58|S|1800|28.330000||
B|FUBO|20210304|13:24:59|S|100|28.690000||
B|MVIS|20210304|13:24:59|S|15|12.880000||
B|NFLX|20210304|13:24:59|S|1|515.670000||
B|NIO|20210304|13:24:59|S|200|39.170000||
B|WGO|20210304|13:24:59|S|100|67.650000||
B|ZM|20210304|13:24:59|S|2|337.888000||
B|WGO|20210304|13:25:00|S|200|67.630000||
B|APPN|20210304|13:25:01|S|19|150.660000||
B|FFC|20210304|13:25:01|S|400|22.260000||
B|NIO|20210304|13:25:01|S|100|39.150000||
B|PLTR|20210304|13:25:01|S|40|23.890000||
B|SOS|20210304|13:25:01|S|1800|6.870000||
B|WGO|20210304|13:25:01|S|900|67.520000||
B|ZM|20210304|13:25:01|S|100|337.775000||
B|DOCU|20210304|13:25:02|S|1|211.790000||
B|LMNL|20210304|13:25:02|S|100|4.020000||
B|NIO|20210304|13:25:02|S|10|39.120000||
B|NVDA|20210304|13:25:02|S|1|492.040000||
B|ZS|20210304|13:25:02|S|1|179.460000||
B|GEVO|20210304|13:25:03|S|25|6.780000||
B|MU|20210304|13:25:03|S|30|83.290000||
B|TSLA|20210304|13:25:03|S|1|613.510000||
B|TSLA|20210304|13:25:03|S|10|613.470000||
B|ZM|20210304|13:25:03|S|1|337.980000||
B|PEIpB|20210304|13:25:04|S|100|8.180000||
B|ZTO|20210304|13:25:04|S|300|34.315000||
B|APPS|20210304|13:25:05|S|200|78.260000||
B|BA|20210304|13:25:05|S|500|223.620000||
B|LIT|20210304|13:25:05|S|100|57.870000||
B|NVTA|20210304|13:25:05|S|4|35.520000||
B|ZTO|20210304|13:25:05|S|300|34.315000||
B|ZUMZ|20210304|13:25:05|S|100|44.130000||
B|ZUMZ|20210304|13:25:05|S|100|44.145000||
B|ZUMZ|20210304|13:25:05|S|100|44.145000||
B|ZUMZ|20210304|13:25:05|S|150|44.155000||
B|ADV|20210304|13:25:07|S|100|8.620000||
B|CMLF|20210304|13:25:07|S|300|15.145000||
B|CRWD|20210304|13:25:07|S|1|193.360000||
B|GMAB|20210304|13:25:07|S|100|30.460000||
B|OTRK|20210304|13:25:07|S|15|23.470000||
B|VUZI|20210304|13:25:07|S|1|15.690000||
B|W|20210304|13:25:07|S|5|275.760000||
B|BAR|20210304|13:25:08|S|1|16.910000||
B|TSLA|20210304|13:25:08|S|3|612.510000||
B|MSTR|20210304|13:25:09|S|3|638.440000||
B|SENS|20210304|13:25:09|S|100|2.620000||
B|ZM|20210304|13:25:09|S|2|337.810000||
B|AAPL|20210304|13:25:10|S|50|119.910000||
B|FSR|20210304|13:25:10|S|100|21.620000||
B|NIO|20210304|13:25:10|S|100|39.020000||
B|SQQQ|20210304|13:25:10|S|20|15.890000||
B|SQQQ|20210304|13:25:10|S|100|15.900000||
B|SQQQ|20210304|13:25:10|S|700|15.890000||
B|AMPG|20210304|13:25:11|S|1|8.070000||
B|GNUS|20210304|13:25:11|S|300|1.740000||
B|GNUS|20210304|13:25:11|S|2900|1.740000||
B|SLGG|20210304|13:25:11|S|100|6.970000||
B|ZM|20210304|13:25:11|S|31|337.460000||
B|ZM|20210304|13:25:11|S|49|337.460000||
B|ZTS|20210304|13:25:11|S|350|143.710000||
B|BABA|20210304|13:25:12|S|30|230.220000||
B|SRTY|20210304|13:25:12|S|1000|12.660000||
B|ADBE|20210304|13:25:13|S|1|442.830000||
B|FVRR|20210304|13:25:13|S|1|222.060000||
B|SHOP|20210304|13:25:13|S|100|1133.270000||
B|ZM|20210304|13:25:13|S|100|337.670000||
B|AAPL|20210304|13:25:14|S|180|119.970000||
B|SKLZ|20210304|13:25:14|S|9|28.250000||
B|ZM|20210304|13:25:14|S|100|337.665000||
B|ZM|20210304|13:25:14|S|100|337.856000||
B|ZM|20210304|13:25:14|S|100|337.862000||
B|GMAB|20210304|13:25:15|S|30|30.460000||
B|VOO|20210304|13:25:15|S|5|345.310000||
B|ZM|20210304|13:25:15|S|5|337.510000||
B|ZM|20210304|13:25:15|S|95|337.510000||
B|ZM|20210304|13:25:15|S|100|337.510000||
B|FCEL|20210304|13:25:16|S|100|13.215000||
B|INTC|20210304|13:25:16|S|700|58.610000||
B|NXPI|20210304|13:25:16|S|200|167.740000||
B|SNOW|20210304|13:25:16|S|100|252.190000||
B|SNOW|20210304|13:25:16|S|400|252.190000||
B|AMZN|20210304|13:25:17|S|1|2982.370000||
B|FAS|20210304|13:25:17|S|50|81.460000||
B|NVTA|20210304|13:25:17|S|2|35.500000||
B|BABA|20210304|13:25:18|S|3|230.160000||
B|MHH|20210304|13:25:18|S|10|17.750000||
B|WAB|20210304|13:25:18|S|500|71.950000||
B|CMLF|20210304|13:25:19|S|400|15.240000||
B|NFLX|20210304|13:25:19|S|1|515.020000||
B|SQ|20210304|13:25:19|S|6|217.320000||
B|ZBH|20210304|13:25:19|S|100|156.180000||
B|ZM|20210304|13:25:19|S|100|337.365000||
B|ZTO|20210304|13:25:19|S|300|34.320000||
B|CRWD|20210304|13:25:20|S|10|192.940000||
B|HSBC|20210304|13:25:20|S|300|29.650000||
B|PLTR|20210304|13:25:20|S|10|23.840000||
B|AAPL|20210304|13:25:21|S|2|119.910000||
B|AKTS|20210304|13:25:21|S|100|12.770000||
B|EDIT|20210304|13:25:21|S|6|38.710000||
B|PFE|20210304|13:25:21|S|500|34.190000||
B|SQM|20210304|13:25:21|S|10|52.250000||
B|SQQQ|20210304|13:25:21|S|160|15.920000||
B|ZBH|20210304|13:25:21|S|300|156.180000||
B|F|20210304|13:25:22|S|50|11.870000||
B|MICT|20210304|13:25:22|S|1200|1.755000||
B|TSLA|20210304|13:25:22|S|5|612.720000||
B|ZM|20210304|13:25:22|S|100|337.235000||
B|HIMS|20210304|13:25:23|S|100|13.330000||
B|XOM|20210304|13:25:23|S|200|58.005000||
B|BILI|20210304|13:25:24|S|1|124.200000||
B|FB|20210304|13:25:24|S|40|256.930000||
B|ITP|20210304|13:25:24|S|15600|0.604900||
B|ZNGA|20210304|13:25:24|S|100|10.310000||
B|ZYME|20210304|13:25:24|S|100|31.670000||
B|AAPL|20210304|13:25:25|S|50|119.970000||
B|SNOW|20210304|13:25:25|S|50|251.760000||
B|WKHS|20210304|13:25:25|S|100|13.440000||
B|HOL|20210304|13:25:27|S|1500|12.450000||
B|SQM|20210304|13:25:27|S|100|52.250000||
B|CAAP|20210304|13:25:28|S|14|4.410000||
B|CCIV|20210304|13:25:28|S|600|23.340000||
B|RQI|20210304|13:25:28|S|100|12.840000||
B|TSLA|20210304|13:25:28|S|5|613.310000||
B|WISH|20210304|13:25:28|S|20|16.950000||
B|SQM|20210304|13:25:29|S|100|52.250000||
B|U|20210304|13:25:29|S|1|95.880000||
B|ADBE|20210304|13:25:30|S|1|442.940000||
B|EVH|20210304|13:25:30|S|142|17.680000||
B|ZIM|20210304|13:25:30|S|100|20.160000||
B|ALTU|20210304|13:25:31|S|10|10.590000||
B|ZIM|20210304|13:25:31|S|20|20.145000||
B|BCOV|20210304|13:25:32|S|10|21.670000||
B|CLPT|20210304|13:25:32|S|3|20.100000||
B|NOK|20210304|13:25:32|S|200|3.820000||
B|SQM|20210304|13:25:32|S|100|52.330000||
B|VIXY|20210304|13:25:32|S|100|13.380000||
B|VIXY|20210304|13:25:32|S|100|13.380000||
B|AEM|20210304|13:25:33|S|4|56.100000||
B|HSBC|20210304|13:25:33|S|100|29.660000||
B|TSLA|20210304|13:25:33|S|2|612.940000||
B|UEC|20210304|13:25:33|S|100|2.060000||
B|ZEN|20210304|13:25:33|S|9|135.446000||
B|AAPL|20210304|13:25:34|S|100|119.990000||
B|AYX|20210304|13:25:34|S|3|85.470000||
B|MMP|20210304|13:25:34|S|55|44.540000||
B|ROKU|20210304|13:25:34|S|400|352.360000||
B|ZM|20210304|13:25:34|S|100|337.128000||
B|RDS/B|20210304|13:25:35|S|300|40.270000||
B|VER|20210304|13:25:35|S|100|37.600000||
B|LULU|20210304|13:25:36|S|10|284.610000||
B|MBUU|20210304|13:25:36|S|60|74.190000||
B|PAVM|20210304|13:25:36|S|100|3.600000||
B|PAVM|20210304|13:25:36|S|300|3.600000||
B|SLGG|20210304|13:25:36|S|100|6.930000||
B|AMZN|20210304|13:25:37|S|3|2980.900000||
B|FSLY|20210304|13:25:37|S|1|64.040000||
B|PLTR|20210304|13:25:37|S|70|23.870000||
B|SDGR|20210304|13:25:37|S|100|72.470000||
B|TSLA|20210304|13:25:37|S|100|612.100000||
B|UAMY|20210304|13:25:37|S|1300|1.035000||
B|AMZN|20210304|13:25:38|S|3|2981.030000||
B|ZS|20210304|13:25:38|S|10|179.030000||
B|ADBE|20210304|13:25:39|S|1|442.620000||
B|AAPL|20210304|13:25:40|S|10|119.960000||
B|AMD|20210304|13:25:40|S|118|77.830000||
B|BIDU|20210304|13:25:40|S|50|259.900000||
B|HCM|20210304|13:25:40|S|1|27.900000||
B|NIO|20210304|13:25:40|S|697|38.890000||
B|PLTR|20210304|13:25:40|S|100|23.860000||
B|NEP|20210304|13:25:41|S|10|69.710000||
B|XOM|20210304|13:25:41|S|10|57.965000||
B|DRV|20210304|13:25:42|S|5|9.680000||
B|FCEL|20210304|13:25:42|S|30|13.210000||
B|FSLY|20210304|13:25:42|S|28|63.990000||
B|SHOP|20210304|13:25:42|S|10|1132.400000||
B|TSLA|20210304|13:25:42|S|7|611.170000||
B|RDFN|20210304|13:25:43|S|100|64.430000||
B|AAPL|20210304|13:25:44|S|1|120.000000||
B|TSLA|20210304|13:25:44|S|10|611.910000||
B|AMC|20210304|13:25:45|S|25|7.790000||
B|CHPT|20210304|13:25:45|S|100|23.050000||
B|SNOW|20210304|13:25:45|S|15|252.460000||
B|ZM|20210304|13:25:45|S|50|337.010000||
B|ZM|20210304|13:25:45|S|50|337.010000||
B|BA|20210304|13:25:46|S|15|223.370000||
B|PTON|20210304|13:25:46|S|800|101.780000||
B|TSLA|20210304|13:25:46|S|100|611.890000||
B|ARKK|20210304|13:25:47|S|5|116.710000||
B|CRSP|20210304|13:25:47|S|40|113.010000||
B|HIMS|20210304|13:25:47|S|2|13.390000||
B|HIMS|20210304|13:25:47|S|20|13.390000||
B|IBN|20210304|13:25:47|S|100|16.980000||
B|SDGR|20210304|13:25:47|S|15|72.380000||
B|AMZN|20210304|13:25:49|S|5|2980.580000||
B|BAC|20210304|13:25:49|S|100|36.180000||
B|DOCU|20210304|13:25:49|S|50|210.980000||
B|GOOGL|20210304|13:25:49|S|4|2022.410000||
B|TUP|20210304|13:25:49|S|300|29.960000||
B|VTWO|20210304|13:25:49|S|1|171.390000||
B|ZI|20210304|13:25:49|S|3|44.580000||
B|NIO|20210304|13:25:52|S|400|38.880000||
B|RUN|20210304|13:25:52|S|50|52.420000||
B|SNOW|20210304|13:25:52|S|100|252.760000||
B|ZUMZ|20210304|13:25:52|S|100|44.230000||
B|ZUMZ|20210304|13:25:52|S|100|44.230000||
B|ZUMZ|20210304|13:25:52|S|100|44.230000||
B|METX|20210304|13:25:53|S|1|2.070000||
B|PLTR|20210304|13:25:53|S|750|23.870000||
B|PLTR|20210304|13:25:53|S|2000|23.870000||
B|PLTR|20210304|13:25:53|S|2000|23.870000||
B|AGC|20210304|13:25:54|S|500|11.330000||
B|AGC|20210304|13:25:54|S|500|11.350000||
B|GPRO|20210304|13:25:54|S|200|7.875000||
B|PLTR|20210304|13:25:54|S|2000|23.890000||
B|PLTR|20210304|13:25:54|S|2000|23.920000||
B|RETO|20210304|13:25:54|S|200|2.350000||
B|SNOW|20210304|13:25:54|S|100|252.610000||
B|TSLA|20210304|13:25:54|S|4|611.830000||
B|TWLO|20210304|13:25:54|S|2|338.190000||
B|VTRS|20210304|13:25:55|S|40|13.435000||
B|ROP|20210304|13:25:56|S|30|369.135000||
B|ZOM|20210304|13:25:56|E|105|1.815000||
B|AMZN|20210304|13:25:57|S|4|2979.760000||
B|BEKE|20210304|13:25:57|S|100|50.560000||
B|PYPL|20210304|13:25:57|S|10|237.570000||
B|BABA|20210304|13:25:58|S|5|230.100000||
B|BNGO|20210304|13:25:58|S|200|6.860000||
B|CMCM|20210304|13:25:58|S|200|2.350000||
B|IWM|20210304|13:25:58|S|100|212.080000||
B|PDD|20210304|13:25:58|S|100|155.690000||
B|SNOW|20210304|13:25:58|S|200|252.700000||
B|TSM|20210304|13:25:58|S|17|115.970000||
B|NIO|20210304|13:26:00|S|10|38.870000||
B|TSLA|20210304|13:26:00|S|1|611.800000||
B|UAMY|20210304|13:26:00|S|300|1.040000||
B|SQ|20210304|13:26:01|S|8|217.290000||
B|ARKG|20210304|13:26:02|S|12|84.240000||
B|TSLA|20210304|13:26:02|S|1|611.260000||
B|TSLA|20210304|13:26:02|S|100|611.460000||
B|ZBH|20210304|13:26:02|S|100|156.250000||
B|SE|20210304|13:26:03|S|1|222.420000||
B|MSTR|20210304|13:26:04|S|2|640.180000||
B|PTON|20210304|13:26:04|S|200|101.520000||
B|PTON|20210304|13:26:04|S|400|101.530000||
B|ZM|20210304|13:26:04|S|8|335.770000||
B|ZEN|20210304|13:26:05|S|100|135.330000||
B|ZM|20210304|13:26:05|S|1|335.770000||
B|BIDU|20210304|13:26:06|S|1|259.780000||
B|BTAQ|20210304|13:26:06|S|3|10.030000||
B|IPOE|20210304|13:26:06|S|11|15.070000||
B|TSLA|20210304|13:26:06|S|6|610.750000||
B|NNDM|20210304|13:26:07|S|100|7.490000||
B|GEVO|20210304|13:26:08|S|200|6.760000||
B|NIO|20210304|13:26:08|S|128|38.810000||
B|NIO|20210304|13:26:08|S|739|38.810000||
B|TECS|20210304|13:26:08|S|6|9.010000||
B|ZS|20210304|13:26:08|S|100|178.785000||
B|MU|20210304|13:26:09|S|100|82.880000||
B|TAN|20210304|13:26:09|S|5|88.090000||
B|U|20210304|13:26:09|S|4|95.610000||
B|ZM|20210304|13:26:09|S|200|336.160000||
B|AMC|20210304|13:26:10|S|200|7.755000||
B|BA|20210304|13:26:11|S|47|223.040000||
B|BIGC|20210304|13:26:11|S|70|56.490000||
B|DKNG|20210304|13:26:11|S|20|61.090000||
B|EDIT|20210304|13:26:11|S|8|38.560000||
B|VLDR|20210304|13:26:11|S|10|13.220000||
B|YINN|20210304|13:26:11|S|100|22.130000||
B|ZUMZ|20210304|13:26:11|S|100|44.330000||
B|ZUMZ|20210304|13:26:11|S|100|44.330000||
B|ACRX|20210304|13:26:12|S|600|1.665000||
B|ECL|20210304|13:26:13|S|17|203.770000||
B|NGAC|20210304|13:26:13|S|1|10.190000||
B|SQM|20210304|13:26:13|S|164|52.250000||
B|VST|20210304|13:26:13|S|100|17.300000||
B|LABU|20210304|13:26:14|S|239|80.590000||
B|VHT|20210304|13:26:14|S|3|217.910000||
B|VRME|20210304|13:26:14|S|5|3.960000||
B|BEKE|20210304|13:26:15|S|50|50.540000||
B|OGI|20210304|13:26:15|S|1000|2.715000||
B|TGT|20210304|13:26:15|S|45|168.630000||
B|XIN|20210304|13:26:15|S|45|2.540000||
B|PLTR|20210304|13:26:16|S|100|23.850000||
B|TSLA|20210304|13:26:16|S|1|610.800000||
B|Z|20210304|13:26:16|S|100|134.390000||
B|Z|20210304|13:26:16|S|100|134.390000||
B|Z|20210304|13:26:16|S|100|134.390000||
B|Z|20210304|13:26:16|S|100|134.400000||
B|Z|20210304|13:26:16|S|100|134.400000||
B|Z|20210304|13:26:16|S|100|134.465000||
B|BILI|20210304|13:26:17|S|20|124.590000||
B|FB|20210304|13:26:17|S|30|256.910000||
B|NIO|20210304|13:26:17|S|600|38.915000||
B|SQQQ|20210304|13:26:17|S|57|15.920000||
B|DOW|20210304|13:26:18|S|100|60.960000||
B|SHAK|20210304|13:26:18|S|1000|106.630000||
B|NET|20210304|13:26:19|S|75|65.840000||
B|SPY|20210304|13:26:19|S|5|375.470000||
B|SPY|20210304|13:26:19|S|300|375.470000||
B|SRAC|20210304|13:26:19|S|200|13.470000||
B|LITE|20210304|13:26:20|S|10|86.040000||
B|LODE|20210304|13:26:20|S|100|3.920000||
B|SNDL|20210304|13:26:20|S|3000|1.120000||
B|TLGT|20210304|13:26:20|S|100|0.733600||
B|TSLA|20210304|13:26:20|S|1|611.900000||
B|ZM|20210304|13:26:20|S|10|336.970000||
B|ALNY|20210304|13:26:21|S|10|139.660000||
B|ASML|20210304|13:26:21|S|1|508.780000||
B|BAND|20210304|13:26:21|S|20|126.870000||
B|BHVN|20210304|13:26:21|S|30|77.800000||
B|COR|20210304|13:26:21|S|50|110.490000||
B|CTLT|20210304|13:26:21|S|30|103.710000||
B|EHC|20210304|13:26:21|S|10|78.505000||
B|FATE|20210304|13:26:21|S|50|81.970000||
B|LTRN|20210304|13:26:21|S|4|14.860000||
B|PFIE|20210304|13:26:21|S|100|1.130000||
B|PTON|20210304|13:26:21|S|30|101.820000||
B|VRTX|20210304|13:26:21|S|40|208.200000||
B|ZM|20210304|13:26:21|S|300|336.930000||
B|BA|20210304|13:26:22|S|47|223.330000||
B|BAR|20210304|13:26:22|S|1|16.920000||
B|FCEL|20210304|13:26:22|S|62|13.220000||
B|MBUU|20210304|13:26:22|S|14|74.190000||
B|AAPL|20210304|13:26:23|S|45|120.090000||
B|FSLY|20210304|13:26:23|S|1|64.090000||
B|CCL|20210304|13:26:24|S|135|26.985000||
B|TDOC|20210304|13:26:24|S|1|192.510000||
B|TSLA|20210304|13:26:24|S|21|612.930000||
B|TSLA|20210304|13:26:24|S|100|613.360000||
B|VZ|20210304|13:26:24|S|4|54.880000||
B|ZBH|20210304|13:26:24|S|100|156.100000||
B|ARKG|20210304|13:26:25|S|10|84.440000||
B|MRVI|20210304|13:26:25|S|29|33.615000||
B|TNXP|20210304|13:26:25|S|100|0.977500||
B|ZUMZ|20210304|13:26:25|S|189|44.410000||
B|DIS|20210304|13:26:26|S|2|186.040000||
B|TTD|20210304|13:26:26|S|1|628.520000||
B|WTI|20210304|13:26:26|S|1|3.895000||
B|TSM|20210304|13:26:27|S|30|116.070000||
B|JMIA|20210304|13:26:28|S|200|37.150000||
B|WTI|20210304|13:26:28|S|99|3.905000||
B|DMTK|20210304|13:26:29|S|500|53.810000||
B|TSLA|20210304|13:26:29|S|5|613.950000||
B|CMLF|20210304|13:26:30|S|100|15.240000||
B|FB|20210304|13:26:30|S|200|257.400000||
B|GLPG|20210304|13:26:30|S|500|85.740000||
B|TDOC|20210304|13:26:30|S|100|192.670000||
B|TSLA|20210304|13:26:30|S|10|614.430000||
B|GME|20210304|13:26:31|S|25|121.210000||
B|MILE|20210304|13:26:31|S|10|11.070000||
B|LYFT|20210304|13:26:32|S|300|60.915000||
B|WAFU|20210304|13:26:32|S|100|4.200000||
B|AMZN|20210304|13:26:33|S|2|2984.510000||
B|EXPE|20210304|13:26:33|S|10|156.935000||
B|TSLA|20210304|13:26:33|S|14|614.410000||
B|AMD|20210304|13:26:34|S|272|78.020000||
B|BNGO|20210304|13:26:34|S|90|6.885000||
B|FCEL|20210304|13:26:34|S|100|13.270000||
B|BSAC|20210304|13:26:35|S|200|24.060000||
B|FUTU|20210304|13:26:35|S|100|133.500000||
B|INPX|20210304|13:26:35|S|85|1.075000||
B|ABNB|20210304|13:26:36|S|5|174.140000||
B|ASPL|20210304|13:26:36|S|1|10.465000||
B|PINS|20210304|13:26:36|S|2|68.050000||
B|PLUG|20210304|13:26:36|S|300|38.210000||
B|TSLA|20210304|13:26:36|S|50|615.505000||
B|Z|20210304|13:26:36|S|100|134.960000||
B|AMZN|20210304|13:26:37|S|5|2984.800000||
B|NOVN|20210304|13:26:37|S|18|1.335000||
B|PINS|20210304|13:26:37|S|100|68.080000||
B|APTO|20210304|13:26:38|S|100|3.670000||
B|GOVX|20210304|13:26:38|S|100|4.200000||
B|TSLA|20210304|13:26:38|S|300|614.690000||
B|AMZN|20210304|13:26:39|S|100|2986.410000||
B|DMTK|20210304|13:26:39|S|50|53.810000||
B|HSTO|20210304|13:26:39|S|260|1.090000||
B|IWM|20210304|13:26:39|S|50|212.600000||
B|NNDM|20210304|13:26:39|S|13|7.550000||
B|AMD|20210304|13:26:40|S|45|78.100000||
B|BA|20210304|13:26:40|S|5|223.870000||
B|IDRA|20210304|13:26:40|S|600|4.170000||
B|VERU|20210304|13:26:40|S|5|11.945000||
B|LABU|20210304|13:26:41|S|5|81.610000||
B|REI|20210304|13:26:42|S|100|2.315000||
B|TSLA|20210304|13:26:42|S|20|614.970000||
B|TUR|20210304|13:26:42|S|1000|27.190000||
B|VIXY|20210304|13:26:42|S|100|13.350000||
B|LPCN|20210304|13:26:43|S|1000|1.310000||
B|VOO|20210304|13:26:43|S|2|345.730000||
B|AAPL|20210304|13:26:44|S|225|120.280000||
B|AMZN|20210304|13:26:44|S|4|2985.520000||
B|AMZN|20210304|13:26:44|S|5|2986.980000||
B|CCL|20210304|13:26:44|S|54|27.010000||
B|NIO|20210304|13:26:44|S|39|39.250000||
B|NIO|20210304|13:26:44|S|497|39.250000||
B|SKT|20210304|13:26:44|S|5|17.230000||
B|GE|20210304|13:26:45|S|2000|13.380000||
B|SKT|20210304|13:26:45|S|555|17.230000||
B|CIDM|20210304|13:26:46|S|500|0.968100||
B|GE|20210304|13:26:46|S|400|13.385000||
B|GE|20210304|13:26:46|S|1400|13.385000||
B|NIO|20210304|13:26:46|S|100|39.270000||
B|TQQQ|20210304|13:26:46|S|800|79.990000||
B|ZUMZ|20210304|13:26:46|S|100|44.560000||
B|ZUMZ|20210304|13:26:46|S|161|44.560000||
B|CBAT|20210304|13:26:47|S|200|4.460000||
B|CBAT|20210304|13:26:47|S|300|4.460000||
B|MSpI|20210304|13:26:47|S|100|27.890000||
B|OMF|20210304|13:26:47|S|40|50.985000||
B|SNOW|20210304|13:26:47|S|40|254.270000||
B|TQQQ|20210304|13:26:47|S|600|80.080000||
B|TQQQ|20210304|13:26:47|S|1700|80.070000||
B|NIO|20210304|13:26:48|S|84|39.330000||
B|NIO|20210304|13:26:48|S|100|39.310000||
B|NIO|20210304|13:26:48|S|400|39.330000||
B|SCLEU|20210304|13:26:48|S|500|9.990000||
B|TUR|20210304|13:26:48|S|900|27.190000||
B|MOGO|20210304|13:26:49|S|100|7.000000||
B|SQ|20210304|13:26:49|S|38|218.280000||
B|TQQQ|20210304|13:26:49|S|100|80.120000||
B|TSLA|20210304|13:26:49|S|33|616.500000||
B|TSM|20210304|13:26:49|S|1|116.250000||
B|ZNGA|20210304|13:26:49|S|62|10.340000||
B|AMC|20210304|13:26:50|S|300|7.840000||
B|AMC|20210304|13:26:50|S|300|7.850000||
B|DMTK|20210304|13:26:50|S|500|53.810000||
B|NIO|20210304|13:26:50|S|100|39.370000||
B|RADA|20210304|13:26:50|S|5|12.210000||
B|SKLZ|20210304|13:26:50|S|100|28.240000||
B|TSLA|20210304|13:26:50|S|10|616.660000||
B|PLUG|20210304|13:26:51|S|200|38.410000||
B|MRNA|20210304|13:26:52|S|100|130.170000||
B|TAN|20210304|13:26:52|S|100|88.500000||
B|IDEX|20210304|13:26:53|S|100|2.820000||
B|NVAX|20210304|13:26:53|S|5|161.060000||
B|CCIV|20210304|13:26:54|S|100|23.230000||
B|CDEV|20210304|13:26:54|S|100|5.130000||
B|SKLZ|20210304|13:26:54|S|150|28.420000||
B|U|20210304|13:26:54|S|1|96.370000||
B|AESE|20210304|13:26:55|S|250|2.910000||
B|BIDU|20210304|13:26:55|S|5|261.530000||
B|CCIV|20210304|13:26:55|S|100|23.250000||
B|CCIV|20210304|13:26:55|S|855|23.280000||
B|JAGX|20210304|13:26:55|S|2000|1.460000||
B|MICT|20210304|13:26:55|S|47|1.755000||
B|SRNGU|20210304|13:26:55|S|486|10.290000||
B|TLRY|20210304|13:26:55|S|100|22.390000||
B|SUNW|20210304|13:26:56|S|100|10.970000||
B|Z|20210304|13:26:56|S|43|135.270000||
B|BILI|20210304|13:26:57|S|300|124.950000||
B|OTLK|20210304|13:26:57|S|200|1.780000||
B|SQ|20210304|13:26:57|S|9|218.270000||
B|TSLA|20210304|13:26:57|S|20|616.910000||
B|VERI|20210304|13:26:57|S|1000|32.230000||
B|XPL|20210304|13:26:57|S|203|0.760000||
B|AUY|20210304|13:26:58|S|200|4.250000||
B|BIDU|20210304|13:26:58|S|100|261.480000||
B|HD|20210304|13:26:58|S|200|250.500000||
B|MARA|20210304|13:26:58|S|300|30.680000||
B|PLTR|20210304|13:26:58|S|303|24.150000||
B|PLUG|20210304|13:26:58|S|682|38.290000||
B|PYPL|20210304|13:26:58|S|40|238.260000||
B|RELI|20210304|13:26:58|S|300|4.120000||
B|RETO|20210304|13:26:58|S|100|2.335000||
B|TSLA|20210304|13:26:58|S|1|616.660000||
B|TSLA|20210304|13:26:58|S|2|616.660000||
B|YANG|20210304|13:26:58|S|100|12.840000||
B|CCL|20210304|13:26:59|S|200|27.005000||
B|SABR|20210304|13:26:59|S|6|15.130000||
B|TSLA|20210304|13:26:59|S|100|616.770000||
B|AMD|20210304|13:27:00|S|4|78.190000||
B|SQ|20210304|13:27:00|S|13|218.270000||
B|URA|20210304|13:27:00|S|2|17.910000||
B|MRNA|20210304|13:27:01|S|100|130.070000||
B|GIK|20210304|13:27:02|S|100|10.800000||
B|GIK|20210304|13:27:02|S|200|10.800000||
B|NIO|20210304|13:27:02|S|15|39.340000||
B|NNDM|20210304|13:27:02|S|100|7.600000||
B|SKLZ|20210304|13:27:02|S|50|28.420000||
B|NIO|20210304|13:27:03|S|50|39.330000||
B|AMZN|20210304|13:27:04|S|3|2988.970000||
B|BA|20210304|13:27:04|S|25|223.840000||
B|PDD|20210304|13:27:04|S|5|156.580000||
B|SE|20210304|13:27:04|S|3|223.340000||
B|TSLA|20210304|13:27:04|S|3|615.710000||
B|CSIQ|20210304|13:27:05|S|50|41.090000||
B|MORF|20210304|13:27:05|S|20|68.640000||
B|NVDA|20210304|13:27:05|S|10|492.720000||
B|NFLX|20210304|13:27:06|S|10|515.500000||
B|NNDM|20210304|13:27:06|S|30|7.580000||
B|SNDL|20210304|13:27:06|S|6262|1.130000||
B|SPY|20210304|13:27:06|S|200|375.980000||
B|SQQQ|20210304|13:27:06|S|6300|15.800000||
B|HOL|20210304|13:27:07|S|1200|12.430000||
B|QRVO|20210304|13:27:07|S|15|164.970000||
B|SPI|20210304|13:27:07|S|600|7.120000||
B|TSLA|20210304|13:27:07|S|10|615.280000||
B|AI|20210304|13:27:08|S|1|86.760000||
B|CMG|20210304|13:27:08|S|1|1336.750000||
B|SPI|20210304|13:27:08|S|107|7.130000||
B|SQ|20210304|13:27:08|S|3|217.930000||
B|AG|20210304|13:27:10|S|600|16.050000||
B|CRWD|20210304|13:27:10|S|10|193.160000||
B|HSIC|20210304|13:27:10|S|27|61.520000||
B|TSLA|20210304|13:27:10|S|200|615.290000||
B|CRWD|20210304|13:27:11|S|4|193.140000||
B|LMND|20210304|13:27:11|S|1|93.730000||
B|OPEN|20210304|13:27:11|S|50|24.090000||
B|STKL|20210304|13:27:11|S|200|13.650000||
B|ALXN|20210304|13:27:12|S|18|148.180000||
B|BILI|20210304|13:27:12|S|100|124.960000||
B|CLF|20210304|13:27:12|S|600|13.420000||
B|CLF|20210304|13:27:12|S|3200|13.420000||
B|CPE|20210304|13:27:12|S|1|33.920000||
B|CPE|20210304|13:27:12|S|100|33.920000||
B|HAAC|20210304|13:27:12|S|1|11.030000||
B|MDT|20210304|13:27:12|S|35|115.400000||
B|PG|20210304|13:27:12|S|2|121.930000||
B|REI|20210304|13:27:12|S|100|2.295000||
B|REI|20210304|13:27:12|S|200|2.310000||
B|TSM|20210304|13:27:12|S|5|116.130000||
B|AJAX|20210304|13:27:13|S|100|10.580000||
B|BILI|20210304|13:27:13|S|1900|124.980000||
B|CIDM|20210304|13:27:13|S|400|0.968000||
B|NFLX|20210304|13:27:13|S|8|515.210000||
B|NNDM|20210304|13:27:13|S|60|7.530000||
B|NVS|20210304|13:27:13|S|10|83.325000||
B|RSI|20210304|13:27:13|S|1000|15.750000||
B|JAMF|20210304|13:27:14|S|5|36.350000||
B|TSLA|20210304|13:27:14|S|10|614.620000||
B|CGRO|20210304|13:27:15|S|10|10.720000||
B|LABU|20210304|13:27:15|S|100|81.510000||
B|NXE|20210304|13:27:15|S|100|3.530000||
B|NXE|20210304|13:27:15|S|100|3.530000||
B|NXE|20210304|13:27:15|S|300|3.530000||
B|SE|20210304|13:27:15|S|50|223.040000||
B|SPSM|20210304|13:27:15|S|10|40.650000||
B|ADBE|20210304|13:27:16|S|50|443.280000||
B|FUBO|20210304|13:27:16|S|1000|28.760000||
B|GME|20210304|13:27:16|S|125|121.530000||
B|NNDM|20210304|13:27:16|S|100|7.540000||
B|TSLA|20210304|13:27:16|S|10|615.310000||
B|BEKE|20210304|13:27:17|S|300|50.570000||
B|SQ|20210304|13:27:17|S|400|217.790000||
B|ZNGA|20210304|13:27:17|S|40|10.325000||
B|GME|20210304|13:27:18|S|8|121.330000||
B|SQQQ|20210304|13:27:18|S|700|15.830000||
B|CRWD|20210304|13:27:19|S|3|193.010000||
B|GME|20210304|13:27:19|S|100|121.330000||
B|OKTA|20210304|13:27:19|S|130|228.800000||
B|PEP|20210304|13:27:19|S|10|129.775000||
B|PINS|20210304|13:27:19|S|100|68.050000||
B|PLTR|20210304|13:27:19|S|1|24.060000||
B|ARKK|20210304|13:27:20|S|100|117.060000||
B|ARKK|20210304|13:27:20|S|100|117.080000||
B|UVXY|20210304|13:27:20|S|400|9.800000||
B|ZEN|20210304|13:27:20|S|50|136.030000||
B|ZEN|20210304|13:27:20|S|100|136.020000||
B|ZEN|20210304|13:27:20|S|100|136.020000||
B|ZEN|20210304|13:27:20|S|100|136.020000||
B|ZEN|20210304|13:27:20|S|100|136.020000||
B|ZEN|20210304|13:27:20|S|100|136.030000||
B|ZEN|20210304|13:27:20|S|150|136.030000||
B|CCL|20210304|13:27:21|S|100|26.980000||
B|CCU|20210304|13:27:21|S|100|17.940000||
B|EXPI|20210304|13:27:21|S|10|45.010000||
B|PRPL|20210304|13:27:21|S|100|24.690000||
B|ROOT|20210304|13:27:21|S|100|12.790000||
B|CCU|20210304|13:27:22|S|100|17.940000||
B|CCU|20210304|13:27:22|S|100|17.940000||
B|CCU|20210304|13:27:22|S|100|17.940000||
B|DIS|20210304|13:27:22|S|1|186.070000||
B|PDCE|20210304|13:27:22|S|22|39.020000||
B|CCU|20210304|13:27:23|S|100|17.940000||
B|TAN|20210304|13:27:23|S|29|88.180000||
B|ZM|20210304|13:27:23|S|12|337.270000||
B|ZM|20210304|13:27:23|S|40|337.270000||
B|ZM|20210304|13:27:23|S|48|337.270000||
B|ZM|20210304|13:27:23|S|100|337.270000||
B|ZM|20210304|13:27:23|S|100|337.270000||
B|FUBO|20210304|13:27:24|S|100|28.770000||
B|NVAX|20210304|13:27:24|S|50|160.920000||
B|ROKU|20210304|13:27:24|S|2|353.840000||
B|AAL|20210304|13:27:25|S|50|20.780000||
B|PLTR|20210304|13:27:25|S|50|24.040000||
B|REI|20210304|13:27:25|S|2000|2.310000||
B|SNDL|20210304|13:27:25|S|1200|1.130000||
B|TSLA|20210304|13:27:25|S|12|614.760000||
B|VMI|20210304|13:27:25|S|1|228.580000||
B|XPEV|20210304|13:27:25|S|400|28.750000||
B|ZM|20210304|13:27:25|S|3|337.570000||
B|WPG|20210304|13:27:26|S|8000|2.550000||
B|XONE|20210304|13:27:26|S|5|30.290000||
B|AESE|20210304|13:27:27|S|300|2.915000||
B|AI|20210304|13:27:27|S|20|86.710000||
B|BA|20210304|13:27:27|S|25|223.850000||
B|PACB|20210304|13:27:27|S|500|28.500000||
B|IWM|20210304|13:27:28|S|200|212.640000||
B|TSM|20210304|13:27:28|S|1|116.195000||
B|AVGO|20210304|13:27:30|S|5|448.180000||
B|INPX|20210304|13:27:30|S|200|1.075000||
B|AMZN|20210304|13:27:31|S|1|2987.920000||
B|EMQQ|20210304|13:27:31|S|2|67.240000||
B|MARA|20210304|13:27:31|S|97|30.640000||
B|SENS|20210304|13:27:31|S|23|2.615000||
B|ALUS|20210304|13:27:33|S|100|10.130000||
B|OKTA|20210304|13:27:33|S|15|229.310000||
B|PTON|20210304|13:27:33|S|100|102.570000||
B|TQQQ|20210304|13:27:33|S|100|79.990000||
B|TSLA|20210304|13:27:33|S|100|615.930000||
B|ZG|20210304|13:27:33|S|32|136.014000||
B|AYRO|20210304|13:27:34|S|10|5.550000||
B|BA|20210304|13:27:34|S|1|223.990000||
B|NIO|20210304|13:27:34|S|200|39.315000||
B|SENS|20210304|13:27:34|S|100|2.615000||
B|TBA|20210304|13:27:34|S|100|10.590000||
B|FUBO|20210304|13:27:35|S|1|28.860000||
B|NKLA|20210304|13:27:35|S|100|15.550000||
B|TSLA|20210304|13:27:35|S|50|616.420000||
B|CCL|20210304|13:27:36|S|200|26.970000||
B|KO|20210304|13:27:36|S|100|49.990000||
B|LGHL|20210304|13:27:36|S|100|2.610000||
B|PINS|20210304|13:27:36|S|15|68.030000||
B|TSLA|20210304|13:27:36|S|1|615.780000||
B|CRM|20210304|13:27:37|S|1|203.280000||
B|NXE|20210304|13:27:37|S|100|3.530000||
B|AMD|20210304|13:27:38|S|28|78.130000||
B|JD|20210304|13:27:38|S|100|90.630000||
B|AMZN|20210304|13:27:39|S|1|2986.840000||
B|NIO|20210304|13:27:39|S|84|39.225000||
B|NIO|20210304|13:27:39|S|100|39.240000||
B|NIO|20210304|13:27:39|S|200|39.220000||
B|SKLZ|20210304|13:27:40|S|50|28.140000||
B|SPCE|20210304|13:27:40|S|10|29.510000||
B|TSLA|20210304|13:27:40|S|50|614.810000||
B|XPEV|20210304|13:27:40|S|55|28.720000||
B|XPEV|20210304|13:27:40|S|670|28.720000||
B|CDEV|20210304|13:27:41|S|200|5.150000||
B|CDEV|20210304|13:27:41|S|400|5.150000||
B|TSLA|20210304|13:27:41|S|20|615.140000||
B|WNW|20210304|13:27:41|S|50|9.980000||
B|ZM|20210304|13:27:41|S|5|337.810000||
B|BABA|20210304|13:27:42|S|2|230.470000||
B|PLL|20210304|13:27:42|S|50|56.940000||
B|RKT|20210304|13:27:42|S|100|26.830000||
B|WPG|20210304|13:27:42|S|100|2.550000||
B|WPG|20210304|13:27:42|S|200|2.550000||
B|BEAM|20210304|13:27:43|S|10|73.250000||
B|SPCE|20210304|13:27:43|S|1|29.570000||
B|AMD|20210304|13:27:44|S|458|78.160000||
B|UNFI|20210304|13:27:45|S|1|29.440000||
B|XOM|20210304|13:27:45|S|25|58.115000||
B|NOK|20210304|13:27:46|S|200|3.820000||
B|SILC|20210304|13:27:46|S|200|46.520000||
B|SILC|20210304|13:27:46|S|200|46.520000||
B|AFRM|20210304|13:27:47|S|2|79.220000||
B|DNN|20210304|13:27:47|S|2|1.015000||
B|RETO|20210304|13:27:47|S|20|2.350000||
B|AONE|20210304|13:27:48|S|5|10.630000||
B|NIO|20210304|13:27:48|S|2|39.315000||
B|RAAC|20210304|13:27:48|S|5|10.300000||
B|SKT|20210304|13:27:48|S|700|17.210000||
B|JKS|20210304|13:27:49|S|10|41.070000||
B|GTT|20210304|13:27:50|S|200|1.700000||
B|CCIV|20210304|13:27:51|S|5|23.180000||
B|MCD|20210304|13:27:51|S|500|204.270000||
B|NIO|20210304|13:27:51|S|50|39.290000||
B|TQQQ|20210304|13:27:51|S|60|79.920000||
B|BA|20210304|13:27:52|S|100|223.960000||
B|CGC|20210304|13:27:52|S|100|30.770000||
B|LWAY|20210304|13:27:52|S|300|5.940000||
B|RETO|20210304|13:27:52|S|100|2.370000||
B|RETO|20210304|13:27:52|S|100|2.370000||
B|OPEN|20210304|13:27:53|S|100|24.080000||
B|RETO|20210304|13:27:53|S|100|2.370000||
B|CDEV|20210304|13:27:54|S|10|5.160000||
B|NIO|20210304|13:27:54|S|100|39.290000||
B|PLBY|20210304|13:27:54|S|25|11.660000||
B|RETO|20210304|13:27:54|S|400|2.380000||
B|GME|20210304|13:27:55|S|100|121.320000||
B|NXE|20210304|13:27:55|S|100|3.530000||
B|NXE|20210304|13:27:55|S|200|3.530000||
B|RPRX|20210304|13:27:55|S|5|42.050000||
B|UPWK|20210304|13:27:55|S|100|42.940000||
B|BNGO|20210304|13:27:56|S|300|6.900000||
B|FSM|20210304|13:27:56|S|500|6.750000||
B|FSM|20210304|13:27:56|S|1500|6.750000||
B|MUR|20210304|13:27:56|S|1200|18.575000||
B|OTLK|20210304|13:27:56|S|100|1.780000||
B|PDD|20210304|13:27:56|S|6|157.580000||
B|U|20210304|13:27:58|S|20|96.530000||
B|CREX|20210304|13:27:59|S|500|2.520000||
B|CREX|20210304|13:27:59|S|1500|2.520000||
B|PDD|20210304|13:27:59|S|50|157.720000||
B|TSCO|20210304|13:27:59|S|7|150.770000||
B|USAT|20210304|13:27:59|S|1000|9.590000||
B|UWMC|20210304|13:27:59|S|200|8.620000||
B|ZOM|20210304|13:27:59|S|5|1.815000||
B|IPOF|20210304|13:28:00|S|1900|11.100000||
B|ZM|20210304|13:28:00|S|6|337.590000||
B|CHPT|20210304|13:28:01|S|400|23.150000||
B|SNDL|20210304|13:28:01|S|1226|1.125000||
B|FSLR|20210304|13:28:02|S|1|75.320000||
B|ARKK|20210304|13:28:03|S|100|116.990000||
B|BILI|20210304|13:28:04|S|200|124.950000||
B|JMIA|20210304|13:28:04|S|4|37.340000||
B|TTCF|20210304|13:28:04|S|15|18.830000||
B|ZEN|20210304|13:28:04|S|32|135.770000||
B|CLSN|20210304|13:28:05|S|7|1.710000||
B|FCEL|20210304|13:28:05|S|100|13.240000||
B|OCGN|20210304|13:28:05|S|100|8.760000||
B|TME|20210304|13:28:05|S|400|25.280000||
B|W|20210304|13:28:05|S|3|275.990000||
B|HUSA|20210304|13:28:06|S|100|2.230000||
B|INTC|20210304|13:28:06|S|100|58.620000||
B|PLTR|20210304|13:28:06|S|30|24.050000||
B|CLX|20210304|13:28:07|S|28|178.270000||
B|GME|20210304|13:28:07|S|50|121.060000||
B|IWN|20210304|13:28:07|S|100|152.395000||
B|RETO|20210304|13:28:07|S|100|2.375000||
B|RETO|20210304|13:28:07|S|200|2.375000||
B|ZM|20210304|13:28:07|S|50|336.938000||
B|ZM|20210304|13:28:07|S|50|336.942000||
B|ZM|20210304|13:28:07|S|51|336.978000||
B|ABNB|20210304|13:28:08|S|10|174.210000||
B|FNGU|20210304|13:28:08|S|50|28.290000||
B|NIO|20210304|13:28:08|S|300|39.230000||
B|PEN|20210304|13:28:08|S|100|261.830000||
B|ZM|20210304|13:28:08|S|100|337.510000||
B|ACTC|20210304|13:28:09|S|5|16.130000||
B|CLA|20210304|13:28:09|S|1000|10.690000||
B|NOVN|20210304|13:28:09|S|500|1.335000||
B|NVDA|20210304|13:28:09|S|2|492.260000||
B|RIOT|20210304|13:28:09|S|10|43.710000||
B|TWTR|20210304|13:28:09|S|100|67.530000||
B|AMZN|20210304|13:28:10|S|7|2987.220000||
B|BILI|20210304|13:28:10|S|100|124.920000||
B|BNGO|20210304|13:28:10|S|100|6.900000||
B|IBN|20210304|13:28:10|S|100|16.980000||
B|TSLA|20210304|13:28:10|S|25|614.930000||
B|Z|20210304|13:28:10|S|100|134.620000||
B|DASH|20210304|13:28:11|S|18|141.800000||
B|RETO|20210304|13:28:11|S|200|2.355000||
B|TSLA|20210304|13:28:12|S|2|614.990000||
B|VIXY|20210304|13:28:12|S|1100|13.370000||
B|ZM|20210304|13:28:12|S|100|337.560000||
B|DARE|20210304|13:28:13|S|100|1.910000||
B|BUD|20210304|13:28:14|S|100|60.240000||
B|BUD|20210304|13:28:14|S|100|60.240000||
B|DMTK|20210304|13:28:14|S|5|54.130000||
B|OPEN|20210304|13:28:14|S|100|24.070000||
B|ARCC|20210304|13:28:15|S|5|18.400000||
B|CHIQ|20210304|13:28:15|S|1|35.370000||
B|IPOD|20210304|13:28:15|S|100|11.960000||
B|TAN|20210304|13:28:15|S|5|87.960000||
B|DSS|20210304|13:28:16|S|200|2.970000||
B|OKTA|20210304|13:28:16|S|1|229.170000||
B|SKT|20210304|13:28:16|S|4|17.300000||
B|PINS|20210304|13:28:17|S|8|68.120000||
B|TTWO|20210304|13:28:17|S|4|171.560000||
B|ZM|20210304|13:28:17|S|3|338.010000||
B|DCTH|20210304|13:28:18|S|100|17.660000||
B|DEO|20210304|13:28:19|S|100|161.200000||
B|VIH|20210304|13:28:19|S|10|12.740000||
B|VIXY|20210304|13:28:19|S|300|13.350000||
B|VIXY|20210304|13:28:19|S|400|13.350000||
B|ZM|20210304|13:28:19|S|100|337.800000||
B|ARKK|20210304|13:28:20|S|2000|117.190000||
B|SNOW|20210304|13:28:20|S|5|257.690000||
B|TWLO|20210304|13:28:20|S|2|338.620000||
B|ZM|20210304|13:28:20|S|100|337.830000||
B|ZM|20210304|13:28:20|S|100|337.830000||
B|CF|20210304|13:28:21|S|100|45.310000||
B|TNA|20210304|13:28:21|S|100|81.380000||
B|AMC|20210304|13:28:22|S|300|7.810000||
B|FUBO|20210304|13:28:22|S|50|28.960000||
B|HYLN|20210304|13:28:22|S|290|13.260000||
B|VIXY|20210304|13:28:22|S|500|13.360000||
B|GE|20210304|13:28:23|S|300|13.390000||
B|ZM|20210304|13:28:23|S|7|338.510000||
B|AMD|20210304|13:28:24|S|20|78.150000||
B|INFY|20210304|13:28:25|S|9|18.215000||
B|INFY|20210304|13:28:25|S|500|18.210000||
B|SQ|20210304|13:28:25|S|1|217.260000||
B|SQ|20210304|13:28:25|S|100|217.290000||
B|ZS|20210304|13:28:25|S|11|179.540000||
B|BMY|20210304|13:28:26|S|100|59.330000||
B|BMY|20210304|13:28:26|S|300|59.330000||
B|GH|20210304|13:28:26|S|100|132.100000||
B|ONDS|20210304|13:28:26|S|30|10.980000||
B|RETO|20210304|13:28:26|S|200|2.370000||
B|RETO|20210304|13:28:26|S|400|2.370000||
B|PDD|20210304|13:28:27|S|500|157.670000||
B|POLA|20210304|13:28:27|S|25|10.180000||
B|ZS|20210304|13:28:27|S|100|179.332000||
B|SHIP|20210304|13:28:28|S|200|1.035000||
B|SNOW|20210304|13:28:28|S|10|256.960000||
B|MSFT|20210304|13:28:29|S|80|226.780000||
B|PLTR|20210304|13:28:29|S|100|24.030000||
B|SOS|20210304|13:28:29|S|900|6.880000||
B|TSLA|20210304|13:28:29|S|1|614.210000||
B|BIDU|20210304|13:28:30|S|100|260.730000||
B|BIDU|20210304|13:28:30|S|100|260.730000||
B|IIVI|20210304|13:28:30|S|13|75.750000||
B|INVO|20210304|13:28:30|S|25|3.030000||
B|TSLA|20210304|13:28:30|S|50|614.400000||
B|AMZN|20210304|13:28:31|S|2|2988.490000||
B|COST|20210304|13:28:31|S|4|318.240000||
B|NIO|20210304|13:28:31|S|300|39.280000||
B|OXY|20210304|13:28:31|S|200|29.380000||
B|UNFI|20210304|13:28:32|S|2|29.510000||
B|JMIA|20210304|13:28:33|S|20|37.420000||
B|QTS|20210304|13:28:33|S|140|56.880000||
B|SNOW|20210304|13:28:33|S|500|256.710000||
B|SQ|20210304|13:28:34|S|20|217.240000||
B|TSLA|20210304|13:28:34|S|20|614.240000||
B|BAR|20210304|13:28:35|S|1|16.925000||
B|MCK|20210304|13:28:35|S|15|171.870000||
B|PBR|20210304|13:28:35|S|100|7.670000||
B|PVAC|20210304|13:28:35|S|20|16.230000||
B|TSLA|20210304|13:28:35|S|20|614.440000||
B|ZM|20210304|13:28:35|S|47|339.850000||
B|ZM|20210304|13:28:35|S|47|339.850000||
B|ZM|20210304|13:28:35|S|53|339.850000||
B|PINS|20210304|13:28:37|S|200|68.180000||
B|SNBR|20210304|13:28:37|S|8|126.480000||
B|ZYXI|20210304|13:28:37|S|37|13.930000||
B|DGX|20210304|13:28:38|S|20|117.520000||
B|HYLN|20210304|13:28:38|S|400|13.240000||
B|NVCN|20210304|13:28:38|S|50|1.090000||
B|ZM|20210304|13:28:38|S|25|338.540000||
B|CRWD|20210304|13:28:39|S|50|193.280000||
B|IDEX|20210304|13:28:39|S|1|2.805000||
B|SQ|20210304|13:28:39|S|40|217.240000||
B|TTD|20210304|13:28:39|S|1|630.760000||
B|AAPL|20210304|13:28:40|S|50|120.150000||
B|ALTU|20210304|13:28:40|S|4|10.680000||
B|APHA|20210304|13:28:40|S|150|16.500000||
B|CRWD|20210304|13:28:40|S|3|193.320000||
B|NIO|20210304|13:28:40|S|200|39.270000||
B|LI|20210304|13:28:41|S|400|21.860000||
B|QS|20210304|13:28:41|S|600|42.560000||
B|SAVE|20210304|13:28:41|S|100|33.300000||
B|SOS|20210304|13:28:42|S|1400|6.880000||
B|ALNY|20210304|13:28:43|S|10|139.620000||
B|CBAT|20210304|13:28:43|S|400|4.440000||
B|CTLT|20210304|13:28:43|S|20|103.990000||
B|GRA|20210304|13:28:43|S|50|58.780000||
B|LEAF|20210304|13:28:43|S|100|4.870000||
B|LITE|20210304|13:28:43|S|20|86.170000||
B|MDB|20210304|13:28:43|S|20|330.410000||
B|ONDS|20210304|13:28:43|S|221|11.010000||
B|VRTX|20210304|13:28:43|S|20|208.210000||
B|Z|20210304|13:28:43|S|100|134.885000||
B|BDSI|20210304|13:28:44|S|400|3.890000||
B|BDSI|20210304|13:28:44|S|1500|3.890000||
B|BP|20210304|13:28:44|S|300|25.950000||
B|COUP|20210304|13:28:44|S|100|300.350000||
B|COUP|20210304|13:28:44|S|100|300.350000||
B|COUP|20210304|13:28:44|S|100|300.350000||
B|LABU|20210304|13:28:44|S|4|81.430000||
B|ROKU|20210304|13:28:44|S|1|354.400000||
B|ADPT|20210304|13:28:45|S|10|45.095000||
B|BYND|20210304|13:28:45|S|10|134.250000||
B|FOUR|20210304|13:28:45|S|17|74.810000||
B|HOL|20210304|13:28:45|S|2000|12.470000||
B|ZM|20210304|13:28:45|S|20|338.570000||
B|CLOU|20210304|13:28:46|S|100|25.110000||
B|CLVR|20210304|13:28:46|S|207|11.540000||
B|NVAX|20210304|13:28:46|S|2|161.650000||
B|SALM|20210304|13:28:46|S|300|2.340000||
B|BA|20210304|13:28:47|S|42|223.820000||
B|TSM|20210304|13:28:47|S|2|116.130000||
B|CSGP|20210304|13:28:48|S|9|750.830000||
B|GE|20210304|13:28:48|S|500|13.390000||
B|REMX|20210304|13:28:48|S|4|80.460000||
B|HD|20210304|13:28:49|S|23|250.120000||
B|PLTR|20210304|13:28:49|S|10|24.040000||
B|SNDL|20210304|13:28:49|S|20|1.125000||
B|SNOW|20210304|13:28:49|S|10|255.830000||
B|NIO|20210304|13:28:50|S|140|39.260000||
B|NVDA|20210304|13:28:50|S|10|492.140000||
B|PLTR|20210304|13:28:50|S|600|24.030000||
B|SQ|20210304|13:28:50|S|30|217.520000||
B|ARKK|20210304|13:28:51|S|100|117.200000||
B|ARKK|20210304|13:28:51|S|100|117.200000||
B|CTEC|20210304|13:28:51|S|1|21.090000||
B|ZIOP|20210304|13:28:51|S|100|4.320000||
B|MP|20210304|13:28:52|S|300|38.240000||
B|NNDM|20210304|13:28:52|S|20|7.550000||
B|NVDA|20210304|13:28:52|S|1|492.430000||
B|SQQQ|20210304|13:28:52|S|103|15.785000||
B|GPRO|20210304|13:28:53|S|600|7.920000||
B|INPX|20210304|13:28:53|S|10|1.080000||
B|UVXY|20210304|13:28:53|S|25|9.720000||
B|RETO|20210304|13:28:54|S|400|2.390000||
B|VIXY|20210304|13:28:54|S|100|13.320000||
B|ZM|20210304|13:28:54|S|3|339.050000||
B|CTRM|20210304|13:28:55|S|100|0.784500||
B|CF|20210304|13:28:56|S|2000|45.430000||
B|IMRN|20210304|13:28:56|S|1000|5.800000||
B|KIDS|20210304|13:28:56|S|400|49.410000||
B|PLNT|20210304|13:28:56|S|50|81.960000||
B|RETO|20210304|13:28:56|S|400|2.400000||
B|TSLA|20210304|13:28:56|S|4|616.440000||
B|ASML|20210304|13:28:57|S|15|508.270000||
B|FSLY|20210304|13:28:57|S|46|64.510000||
B|INSG|20210304|13:28:57|S|100|9.100000||
B|TSLA|20210304|13:28:57|S|30|615.650000||
B|VIXY|20210304|13:28:57|S|500|13.310000||
B|ACTC|20210304|13:28:58|S|4|16.160000||
B|AMZN|20210304|13:28:58|S|10|2991.530000||
B|IPOE|20210304|13:28:58|S|700|15.150000||
B|SQQQ|20210304|13:28:58|S|100|15.770000||
B|XOP|20210304|13:28:58|S|100|85.580000||
B|MSFT|20210304|13:28:59|S|1|227.220000||
B|SQ|20210304|13:28:59|S|37|217.770000||
B|ACCD|20210304|13:29:00|S|700|39.950000||
B|CMPS|20210304|13:29:00|S|50|40.110000||
B|API|20210304|13:29:01|S|31|56.330000||
B|CURE|20210304|13:29:01|S|30|71.020000||
B|OBSV|20210304|13:29:01|S|200|3.320000||
B|XPEV|20210304|13:29:01|S|104|28.760000||
B|ZM|20210304|13:29:01|S|100|339.470000||
B|BABA|20210304|13:29:02|S|100|230.650000||
B|BABA|20210304|13:29:02|S|100|230.650000||
B|BABA|20210304|13:29:02|S|1046|230.670000||
B|PDCE|20210304|13:29:02|S|100|38.970000||
B|TTCF|20210304|13:29:02|S|32|18.890000||
B|UVXY|20210304|13:29:02|S|830|9.710000||
B|AMZN|20210304|13:29:03|S|10|2991.770000||
B|ARKK|20210304|13:29:03|S|100|117.310000||
B|ARKK|20210304|13:29:03|S|100|117.320000||
B|NVDA|20210304|13:29:03|S|25|492.470000||
B|FCX|20210304|13:29:04|S|100|32.410000||
B|SQ|20210304|13:29:04|S|3|217.720000||
B|AI|20210304|13:29:05|S|15|87.170000||
B|CREX|20210304|13:29:05|S|100|2.540000||
B|PRNT|20210304|13:29:05|S|20|36.530000||
B|TSLA|20210304|13:29:05|S|50|616.680000||
B|FSLY|20210304|13:29:06|S|25|64.620000||
B|NIO|20210304|13:29:06|S|200|39.390000||
B|QS|20210304|13:29:06|S|100|42.770000||
B|TSLA|20210304|13:29:06|S|60|616.730000||
B|Z|20210304|13:29:06|S|100|135.420000||
B|Z|20210304|13:29:06|S|100|135.420000||
B|Z|20210304|13:29:06|S|100|135.490000||
B|AESE|20210304|13:29:07|S|200|2.940000||
B|CURI|20210304|13:29:07|S|50|15.270000||
B|PSTH|20210304|13:29:07|S|710|25.450000||
B|TSLA|20210304|13:29:07|S|5|616.950000||
B|ZM|20210304|13:29:07|S|36|340.760000||
B|CREX|20210304|13:29:08|S|220|2.540000||
B|DHI|20210304|13:29:08|S|100|74.170000||
B|DHI|20210304|13:29:08|S|200|74.170000||
B|KIDS|20210304|13:29:08|S|500|49.480000||
B|SPG|20210304|13:29:08|S|25|108.980000||
B|BNGO|20210304|13:29:10|S|90|6.945000||
B|TSLA|20210304|13:29:10|S|100|616.210000||
B|TSLA|20210304|13:29:10|S|253|616.210000||
B|TSLA|20210304|13:29:10|S|300|616.210000||
B|DKNG|20210304|13:29:11|S|50|61.700000||
B|PENN|20210304|13:29:11|S|1000|107.690000||
B|SVXY|20210304|13:29:11|S|30|40.030000||
B|TSLA|20210304|13:29:11|S|20|616.120000||
B|Z|20210304|13:29:11|S|100|135.350000||
B|NGAC|20210304|13:29:12|S|90|10.210000||
B|RICE|20210304|13:29:12|S|1|10.060000||
B|Z|20210304|13:29:12|S|100|135.350000||
B|JNCE|20210304|13:29:13|S|1|11.280000||
B|VIXY|20210304|13:29:13|S|110|13.270000||
B|CRSP|20210304|13:29:14|S|100|113.440000||
B|LABU|20210304|13:29:14|S|100|81.990000||
B|RPRX|20210304|13:29:14|S|50|42.130000||
B|SWKS|20210304|13:29:14|S|14|167.350000||
B|ZI|20210304|13:29:14|S|198|45.040000||
B|AI|20210304|13:29:15|S|5|87.170000||
B|ARKG|20210304|13:29:15|S|6|84.620000||
B|FRSX|20210304|13:29:15|S|150|6.300000||
B|ZM|20210304|13:29:15|S|1|340.130000||
B|BIDU|20210304|13:29:16|S|22|261.160000||
B|TTD|20210304|13:29:16|S|4|631.030000||
B|PEN|20210304|13:29:17|S|100|261.930000||
B|SNDL|20210304|13:29:17|S|200|1.130000||
B|SNOW|20210304|13:29:18|S|40|256.110000||
B|ZG|20210304|13:29:18|S|2|136.178000||
B|AAL|20210304|13:29:19|S|100|20.840000||
B|PLTR|20210304|13:29:19|S|50|24.080000||
B|SE|20210304|13:29:19|S|13|223.250000||
B|ZS|20210304|13:29:19|S|28|179.580000||
B|TSLA|20210304|13:29:20|S|2|615.490000||
B|TQQQ|20210304|13:29:22|S|1400|80.140000||
B|U|20210304|13:29:22|S|100|96.880000||
B|WNW|20210304|13:29:22|S|200|9.920000||
B|AI|20210304|13:29:23|S|2|87.140000||
B|KXIN|20210304|13:29:23|S|200|2.790000||
B|TLRY|20210304|13:29:23|S|100|22.390000||
B|TQQQ|20210304|13:29:23|S|200|80.120000||
B|TSLA|20210304|13:29:23|S|10|615.420000||
B|ENPH|20210304|13:29:24|S|8|147.830000||
B|TSM|20210304|13:29:24|S|10|116.180000||
B|VUZI|20210304|13:29:24|S|60|15.760000||
B|ZM|20210304|13:29:24|S|8|339.930000||
B|COUP|20210304|13:29:25|S|100|300.390000||
B|COUP|20210304|13:29:25|S|100|300.390000||
B|COUP|20210304|13:29:25|S|100|300.390000||
B|TWTR|20210304|13:29:25|S|20|67.490000||
B|NIO|20210304|13:29:26|S|38|39.380000||
B|OCGN|20210304|13:29:26|S|50|8.870000||
B|RIDE|20210304|13:29:26|S|5|17.020000||
B|WPG|20210304|13:29:26|S|6900|2.550000||
B|BA|20210304|13:29:27|S|40|224.630000||
B|NIO|20210304|13:29:27|S|431|39.450000||
B|SNOW|20210304|13:29:27|S|100|256.600000||
B|SNOW|20210304|13:29:27|S|200|256.540000||
B|SNOW|20210304|13:29:27|S|2000|256.400000||
B|SVXY|20210304|13:29:27|S|30|39.985000||
B|AVAV|20210304|13:29:28|S|5|104.410000||
B|FSLY|20210304|13:29:28|S|2|64.610000||
B|KIDS|20210304|13:29:28|S|500|49.460000||
B|NIO|20210304|13:29:28|S|50|39.450000||
B|ROKU|20210304|13:29:28|S|10|355.430000||
B|SNOW|20210304|13:29:28|S|50|256.380000||
B|LMT|20210304|13:29:29|S|1|338.550000||
B|NKLA|20210304|13:29:29|S|100|15.630000||
B|OPEN|20210304|13:29:29|S|100|24.120000||
B|SHOP|20210304|13:29:29|S|3|1135.390000||
B|TSLA|20210304|13:29:29|S|4|616.630000||
B|TSLA|20210304|13:29:29|S|8|616.630000||
B|IDEX|20210304|13:29:30|S|100|2.815000||
B|PING|20210304|13:29:30|S|100|23.195000||
B|RETO|20210304|13:29:30|S|100|2.425000||
B|RETO|20210304|13:29:30|S|100|2.425000||
B|RETO|20210304|13:29:30|S|4113|2.425000||
B|TTOO|20210304|13:29:30|S|400|1.890000||
B|BNGO|20210304|13:29:31|S|241|6.970000||
B|BNGO|20210304|13:29:31|S|400|6.970000||
B|SFTW|20210304|13:29:31|S|2000|10.410000||
B|SVXY|20210304|13:29:32|S|30|40.000000||
B|EW|20210304|13:29:33|S|300|82.360000||
B|MSFT|20210304|13:29:33|S|100|227.230000||
B|NIO|20210304|13:29:33|S|307|39.440000||
B|RETO|20210304|13:29:33|S|100|2.440000||
B|RNRG|20210304|13:29:33|S|20|15.270000||
B|ARKK|20210304|13:29:34|S|10|117.470000||
B|BSPE|20210304|13:29:34|S|1|9.870000||
B|CDEV|20210304|13:29:34|S|100|5.170000||
B|DASH|20210304|13:29:34|S|100|142.620000||
B|SNOW|20210304|13:29:35|S|100|256.700000||
B|CRSP|20210304|13:29:36|S|1|113.790000||
B|IBOC|20210304|13:29:36|S|100|47.140000||
B|TSLA|20210304|13:29:36|S|20|617.400000||
B|ZUMZ|20210304|13:29:36|S|100|44.775000||
B|ZUMZ|20210304|13:29:36|S|100|44.915000||
B|AMAT|20210304|13:29:37|S|1|109.235000||
B|AMPY|20210304|13:29:37|S|100|3.360000||
B|TPR|20210304|13:29:37|S|50|40.360000||
B|NIO|20210304|13:29:38|S|70|39.480000||
B|NIO|20210304|13:29:38|S|100|39.480000||
B|NVAX|20210304|13:29:38|S|2|162.940000||
B|ZNGA|20210304|13:29:38|S|100|10.350000||
B|APPN|20210304|13:29:39|S|19|150.560000||
B|DISCA|20210304|13:29:39|S|100|61.460000||
B|FB|20210304|13:29:39|S|10|257.550000||
B|NVAX|20210304|13:29:39|S|200|162.940000||
B|TSLA|20210304|13:29:39|S|75|617.720000||
B|ATOS|20210304|13:29:40|S|11|2.100000||
B|TSLA|20210304|13:29:40|S|100|617.490000||
B|AVTR|20210304|13:29:41|S|500|26.735000||
B|NIO|20210304|13:29:41|S|400|39.540000||
B|PDD|20210304|13:29:41|S|606|158.260000||
B|RETO|20210304|13:29:41|S|1300|2.420000||
B|SPY|20210304|13:29:41|S|100|376.600000||
B|XLF|20210304|13:29:41|S|300|32.990000||
B|OPEN|20210304|13:29:42|S|100|24.190000||
B|ROKU|20210304|13:29:42|S|30|356.320000||
B|SKYY|20210304|13:29:42|S|100|94.160000||
B|TTCF|20210304|13:29:42|S|100|18.950000||
B|BLNK|20210304|13:29:43|S|100|30.120000||
B|NVDA|20210304|13:29:43|S|10|493.585000||
B|QQQ|20210304|13:29:43|S|2|304.580000||
B|UAVS|20210304|13:29:43|S|50|5.860000||
B|ASML|20210304|13:29:44|S|100|509.160000||
B|CCIV|20210304|13:29:44|S|40|23.400000||
B|SQ|20210304|13:29:44|S|5|218.350000||
B|TSLA|20210304|13:29:44|S|48|618.040000||
B|FCEL|20210304|13:29:45|S|100|13.420000||
B|STMP|20210304|13:29:45|S|12|180.710000||
B|TSLA|20210304|13:29:45|S|50|617.990000||
B|VISL|20210304|13:29:45|S|1300|2.950000||
B|VISL|20210304|13:29:45|S|2500|2.950000||
B|YQ|20210304|13:29:45|S|100|11.300000||
B|ZM|20210304|13:29:45|S|20|340.625000||
B|COUP|20210304|13:29:46|S|100|300.490000||
B|COUP|20210304|13:29:46|S|300|300.610000||
B|CRWD|20210304|13:29:46|S|15|194.270000||
B|MARA|20210304|13:29:46|S|100|30.930000||
B|RETO|20210304|13:29:46|S|700|2.430000||
B|Z|20210304|13:29:46|S|100|135.935000||
B|APPS|20210304|13:29:47|S|200|78.960000||
B|ARKK|20210304|13:29:47|S|100|117.670000||
B|BUD|20210304|13:29:47|S|200|60.310000||
B|BUD|20210304|13:29:47|S|2000|60.310000||
B|IEC|20210304|13:29:47|S|275|11.720000||
B|OBSV|20210304|13:29:47|S|100|3.320000||
B|TSLA|20210304|13:29:47|S|1|618.170000||
B|VIAC|20210304|13:29:47|S|150|71.530000||
B|ASM|20210304|13:29:48|S|100|1.200000||
B|ASM|20210304|13:29:48|S|400|1.200000||
B|BUD|20210304|13:29:48|S|100|60.320000||
B|FCEL|20210304|13:29:48|S|100|13.450000||
B|JMIA|20210304|13:29:48|S|5|37.640000||
B|TSLA|20210304|13:29:48|S|2|618.200000||
B|BIGC|20210304|13:29:49|S|100|57.280000||
B|BUD|20210304|13:29:49|S|200|60.320000||
B|BUD|20210304|13:29:49|S|400|60.340000||
B|BUD|20210304|13:29:50|S|100|60.350000||
B|BUD|20210304|13:29:50|S|100|60.350000||
B|FCEL|20210304|13:29:50|S|100|13.420000||
B|GOOG|20210304|13:29:50|S|26|2042.410000||
B|IDEX|20210304|13:29:50|S|550|2.815000||
B|PLAN|20210304|13:29:50|S|100|58.855000||
B|PLAN|20210304|13:29:50|S|300|58.830000||
B|TSLA|20210304|13:29:50|S|10|617.510000||
B|TSLA|20210304|13:29:50|S|60|617.510000||
B|CCV|20210304|13:29:51|S|1|10.140000||
B|LI|20210304|13:29:51|S|500|22.010000||
B|MSpI|20210304|13:29:51|S|100|27.890000||
B|NIO|20210304|13:29:51|S|100|39.540000||
B|NNOX|20210304|13:29:51|S|100|36.120000||
B|TAN|20210304|13:29:51|S|90|88.670000||
B|CHWY|20210304|13:29:52|S|100|87.850000||
B|ITP|20210304|13:29:52|S|6000|0.601500||
B|RIOT|20210304|13:29:52|S|40|44.120000||
B|TLT|20210304|13:29:52|S|2000|138.550000||
B|TQQQ|20210304|13:29:52|S|1900|80.520000||
B|TSLA|20210304|13:29:52|S|50|618.000000||
B|UPST|20210304|13:29:52|S|2|52.810000||
B|Z|20210304|13:29:52|S|100|135.935000||
B|BILI|20210304|13:29:53|S|10|125.000000||
B|HOL|20210304|13:29:53|S|100|12.530000||
B|NNDM|20210304|13:29:53|S|100|7.630000||
B|SQQQ|20210304|13:29:53|S|703|15.710000||
B|THCB|20210304|13:29:53|S|100|13.730000||
B|TSLA|20210304|13:29:53|S|100|618.060000||
B|SE|20210304|13:29:54|S|28|223.940000||
B|AEO|20210304|13:29:55|S|100|26.540000||
B|CCIV|20210304|13:29:55|S|100|23.470000||
B|SE|20210304|13:29:55|S|100|223.970000||
B|TSM|20210304|13:29:55|S|40|116.380000||
B|EXPC|20210304|13:29:56|S|42|11.980000||
B|KWEB|20210304|13:29:56|S|3|84.820000||
B|NIO|20210304|13:29:56|S|50|39.520000||
B|TQQQ|20210304|13:29:56|S|700|80.520000||
B|TSLA|20210304|13:29:56|S|1|617.520000||
B|TSLA|20210304|13:29:56|S|100|617.520000||
B|CBAT|20210304|13:29:57|S|500|4.510000||
B|OCGN|20210304|13:29:57|S|500|8.930000||
B|PSQ|20210304|13:29:57|S|100|14.690000||
B|RILYM|20210304|13:29:57|S|200|25.300000||
B|DKNG|20210304|13:29:58|S|100|61.950000||
B|DKNG|20210304|13:29:58|S|151|61.970000||
B|DOCU|20210304|13:29:58|S|50|212.730000||
B|GRWG|20210304|13:29:58|S|20|39.800000||
B|PINS|20210304|13:29:58|S|5|68.550000||
B|RIG|20210304|13:29:58|S|506|4.015000||
B|RIG|20210304|13:29:58|S|1400|4.015000||
B|RIG|20210304|13:29:58|S|2500|4.015000||
B|RIOT|20210304|13:29:58|S|300|44.205000||
B|BIDU|20210304|13:29:59|S|25|262.180000||
B|MORF|20210304|13:29:59|S|30|68.440000||
B|SQQQ|20210304|13:29:59|S|70|15.680000||
B|TWLO|20210304|13:29:59|S|20|340.740000||
B|AAPL|20210304|13:30:00|S|30|120.550000||
B|BYND|20210304|13:30:00|S|30|134.600000||
B|MSFT|20210304|13:30:00|S|1|227.440000||
B|OSTK|20210304|13:30:00|S|10|59.940000||
B|PLUG|20210304|13:30:00|S|17|38.550000||
B|RAAS|20210304|13:30:00|S|500|17.880000||
B|TNA|20210304|13:30:00|S|25|82.410000||
B|TSLA|20210304|13:30:00|S|33|618.160000||
B|WCLD|20210304|13:30:00|S|100|48.650000||
B|AGCB|20210304|13:30:01|S|100|10.360000||
B|ALGM|20210304|13:30:01|S|500|24.270000||
B|BABA|20210304|13:30:01|S|169|231.020000||
B|FVRR|20210304|13:30:01|S|13|223.400000||
B|NCNO|20210304|13:30:01|S|15|65.140000||
B|QID|20210304|13:30:01|S|10|29.260000||
B|RETO|20210304|13:30:01|S|400|2.410000||
B|TQQQ|20210304|13:30:01|S|1500|80.610000||
B|TSLA|20210304|13:30:01|S|78|618.370000||
B|DKNG|20210304|13:30:02|S|5|62.050000||
B|DNMR|20210304|13:30:02|S|1000|30.470000||
B|FUBO|20210304|13:30:02|S|63|29.440000||
B|IWM|20210304|13:30:02|S|5|213.520000||
B|SE|20210304|13:30:02|S|100|224.170000||
B|AAPL|20210304|13:30:03|S|13|120.480000||
B|AMZN|20210304|13:30:03|S|40|2997.640000||
B|DKNG|20210304|13:30:03|S|100|62.005000||
B|NVDA|20210304|13:30:03|S|1|493.560000||
B|SE|20210304|13:30:03|S|100|224.150000||
B|ASML|20210304|13:30:04|S|7|509.820000||
B|COHR|20210304|13:30:04|S|100|233.710000||
B|TSLA|20210304|13:30:04|S|10|617.640000||
B|AAPL|20210304|13:30:05|S|9|120.460000||
B|ABNB|20210304|13:30:05|S|23|175.430000||
B|AMZN|20210304|13:30:05|S|10|2996.550000||
B|COUP|20210304|13:30:05|S|100|300.370000||
B|COUP|20210304|13:30:05|S|100|300.370000||
B|COUP|20210304|13:30:05|S|100|300.450000||
B|CRM|20210304|13:30:05|S|6|203.950000||
B|EEM|20210304|13:30:05|S|100|53.545000||
B|TSLA|20210304|13:30:05|S|200|617.640000||
B|NIO|20210304|13:30:06|S|100|39.470000||
B|QCOM|20210304|13:30:06|S|16|128.520000||
B|QQQ|20210304|13:30:06|S|20|304.390000||
B|SNDL|20210304|13:30:06|S|500|1.135000||
B|BABA|20210304|13:30:07|S|33|230.940000||
B|GBR|20210304|13:30:07|S|500|4.930000||
B|MOTS|20210304|13:30:07|S|800|1.035000||
B|NFLX|20210304|13:30:07|S|5|516.670000||
B|ON|20210304|13:30:07|S|50|37.550000||
B|RETO|20210304|13:30:07|S|100|2.420000||
B|TSLA|20210304|13:30:07|S|100|616.980000||
B|TSM|20210304|13:30:07|S|100|116.440000||
B|ZG|20210304|13:30:07|S|5|136.966000||
B|PSLV|20210304|13:30:08|S|1800|9.150000||
B|SQ|20210304|13:30:08|S|20|218.560000||
B|TRXC|20210304|13:30:08|S|100|3.900000||
B|VUZI|20210304|13:30:08|S|50|15.890000||
B|ZM|20210304|13:30:08|S|4|340.720000||
B|AAPL|20210304|13:30:09|S|10|120.410000||
B|BIDU|20210304|13:30:09|S|100|261.880000||
B|SLV|20210304|13:30:09|S|100|23.695000||
B|ZS|20210304|13:30:09|S|100|179.882000||
B|KMI|20210304|13:30:10|S|1|15.655000||
B|RETO|20210304|13:30:10|S|220|2.425000||
B|RKT|20210304|13:30:10|S|682|27.010000||
B|TSLA|20210304|13:30:10|S|2|617.380000||
B|TSLA|20210304|13:30:10|S|10|617.250000||
B|Z|20210304|13:30:10|S|100|135.845000||
B|ZM|20210304|13:30:10|S|1000|340.490000||
B|DIS|20210304|13:30:11|S|1|186.750000||
B|DXCM|20210304|13:30:11|S|100|358.770000||
B|FSR|20210304|13:30:11|S|100|21.910000||
B|GME|20210304|13:30:11|S|40|121.650000||
B|ILMN|20210304|13:30:11|S|10|403.850000||
B|TLRY|20210304|13:30:11|S|140|22.530000||
B|ZM|20210304|13:30:11|S|6|340.490000||
B|BIDU|20210304|13:30:12|S|40|261.570000||
B|SKT|20210304|13:30:12|S|800|17.320000||
B|ZNTEU|20210304|13:30:12|S|166|10.800000||
B|ARKK|20210304|13:30:13|S|1|117.590000||
B|CRWD|20210304|13:30:13|S|50|193.750000||
B|PTGX|20210304|13:30:13|S|6|28.410000||
B|PLTR|20210304|13:30:14|S|366|24.120000||
B|WISH|20210304|13:30:14|S|100|17.000000||
B|AHT|20210304|13:30:15|S|100|2.715000||
B|AHT|20210304|13:30:15|S|100|2.720000||
B|U|20210304|13:30:15|S|18|97.000000||
B|ASML|20210304|13:30:16|S|5|509.310000||
B|BAR|20210304|13:30:16|S|1|16.920000||
B|NAT|20210304|13:30:16|S|900|3.170000||
B|PLUG|20210304|13:30:16|S|100|38.460000||
B|SQQQ|20210304|13:30:16|S|300|15.740000||
B|VYNE|20210304|13:30:16|S|100|6.490000||
B|LI|20210304|13:30:17|S|820|21.980000||
B|TSLA|20210304|13:30:17|S|2|617.690000||
B|AONE|20210304|13:30:19|S|10|10.720000||
B|BA|20210304|13:30:19|S|100|225.100000||
B|CERN|20210304|13:30:19|S|20|68.380000||
B|GME|20210304|13:30:19|S|100|121.810000||
B|GOOGL|20210304|13:30:19|S|5|2028.880000||
B|SE|20210304|13:30:19|S|150|224.100000||
B|NFLX|20210304|13:30:20|S|10|516.660000||
B|U|20210304|13:30:20|S|30|97.170000||
B|VOO|20210304|13:30:20|S|28|346.100000||
B|NIO|20210304|13:30:21|S|100|39.390000||
B|NVAX|20210304|13:30:21|S|5|162.060000||
B|NIO|20210304|13:30:22|S|200|39.410000||
B|RPRX|20210304|13:30:22|S|30|42.310000||
B|ZNH|20210304|13:30:22|S|100|35.500000||
B|NNDM|20210304|13:30:23|S|689|7.620000||
B|RELI|20210304|13:30:23|S|100|4.090000||
B|RETO|20210304|13:30:23|S|100|2.430000||
B|SNPR|20210304|13:30:23|S|500|10.650000||
B|ABNB|20210304|13:30:24|S|100|175.730000||
B|SLGG|20210304|13:30:24|S|200|6.850000||
B|SQQQ|20210304|13:30:24|S|100|15.715000||
B|TTCF|20210304|13:30:24|S|100|19.000000||
B|BABA|20210304|13:30:25|S|16|230.860000||
B|BFT|20210304|13:30:25|S|50|13.520000||
B|DDOG|20210304|13:30:25|S|5|83.470000||
B|ESTC|20210304|13:30:25|S|1|123.550000||
B|JMIA|20210304|13:30:25|S|50|37.600000||
B|PLTR|20210304|13:30:25|S|100|24.140000||
B|CBAT|20210304|13:30:26|S|200|4.530000||
B|CBAT|20210304|13:30:26|S|300|4.530000||
B|LABU|20210304|13:30:26|S|100|82.390000||
B|MCHP|20210304|13:30:26|S|4|141.730000||
B|ZM|20210304|13:30:26|S|25|340.484000||
B|ZM|20210304|13:30:26|S|50|340.482000||
B|APHA|20210304|13:30:27|S|10|16.650000||
B|ARKK|20210304|13:30:27|S|100|117.670000||
B|GME|20210304|13:30:27|S|100|122.260000||
B|MTLS|20210304|13:30:27|S|100|32.940000||
B|SNOW|20210304|13:30:27|S|11|257.160000||
B|COUP|20210304|13:30:28|S|100|300.550000||
B|DIS|20210304|13:30:28|S|1|186.860000||
B|ETSY|20210304|13:30:28|S|100|196.590000||
B|GME|20210304|13:30:28|S|8|122.110000||
B|LAZ|20210304|13:30:28|S|200|39.230000||
B|NAK|20210304|13:30:28|S|400|0.626800||
B|ARKK|20210304|13:30:29|S|10|117.670000||
B|ARKK|20210304|13:30:29|S|20|117.670000||
B|EXPC|20210304|13:30:29|S|100|11.980000||
B|LI|20210304|13:30:29|S|255|22.020000||
B|WPG|20210304|13:30:29|S|100|2.610000||
B|JNK|20210304|13:30:30|S|800|108.040000||
B|MARK|20210304|13:30:30|S|10|2.290000||
B|SQQQ|20210304|13:30:30|S|100|15.720000||
B|APPH|20210304|13:30:31|S|80|19.430000||
B|TSLA|20210304|13:30:31|S|10|617.860000||
B|CNQ|20210304|13:30:32|S|82|30.080000||
B|ECH|20210304|13:30:32|S|10|32.690000||
B|MDU|20210304|13:30:32|S|70|29.735000||
B|PSQ|20210304|13:30:32|S|10|14.700000||
B|ZM|20210304|13:30:32|S|25|340.602000||
B|ZM|20210304|13:30:32|S|50|340.602000||
B|AMZN|20210304|13:30:33|S|3|2996.280000||
B|ARKK|20210304|13:30:33|S|2|117.650000||
B|FCEL|20210304|13:30:33|S|100|13.450000||
B|WB|20210304|13:30:33|S|200|51.935000||
B|MILE|20210304|13:30:34|S|10|11.200000||
B|MP|20210304|13:30:34|S|200|38.630000||
B|T|20210304|13:30:34|S|300|28.910000||
B|T|20210304|13:30:34|S|530|28.910000||
B|AAPL|20210304|13:30:35|S|50|120.380000||
B|CFBK|20210304|13:30:35|S|100|20.720000||
B|SKLZ|20210304|13:30:35|S|100|28.680000||
B|AMC|20210304|13:30:36|S|50|7.850000||
B|ROKU|20210304|13:30:36|S|8|356.190000||
B|SPXL|20210304|13:30:36|S|100|72.470000||
B|AMZN|20210304|13:30:37|S|3|2992.670000||
B|ARKK|20210304|13:30:37|S|100|117.640000||
B|EWL|20210304|13:30:37|S|50|43.100000||
B|NIO|20210304|13:30:38|S|60|39.450000||
B|PYPL|20210304|13:30:38|S|5|238.630000||
B|WPGpH|20210304|13:30:38|S|100|4.930000||
B|AESE|20210304|13:30:39|S|200|2.940000||
B|AESE|20210304|13:30:39|S|400|2.940000||
B|CPRI|20210304|13:30:39|S|10|46.130000||
B|NPA|20210304|13:30:39|S|100|11.500000||
B|TAN|20210304|13:30:39|S|9|88.690000||
B|ACB|20210304|13:30:40|S|100|9.700000||
B|APPN|20210304|13:30:40|S|4|150.550000||
B|BABA|20210304|13:30:40|S|4|230.820000||
B|BIDU|20210304|13:30:40|S|100|261.360000||
B|SHIP|20210304|13:30:40|S|2000|1.040000||
B|SQQQ|20210304|13:30:40|S|100|15.755000||
B|SQQQ|20210304|13:30:40|S|300|15.755000||
B|AAPL|20210304|13:30:41|S|5|120.310000||
B|AMAT|20210304|13:30:41|S|100|109.380000||
B|NVDA|20210304|13:30:41|S|1|493.610000||
B|PPLT|20210304|13:30:41|S|5|106.120000||
B|RPRX|20210304|13:30:41|S|20|42.410000||
B|TSLA|20210304|13:30:41|S|100|616.960000||
B|ALB|20210304|13:30:42|S|100|139.870000||
B|ALB|20210304|13:30:42|S|250|139.870000||
B|BORR|20210304|13:30:42|S|800|1.165000||
B|CASY|20210304|13:30:42|S|300|196.370000||
B|OPEN|20210304|13:30:42|S|100|24.260000||
B|SPXL|20210304|13:30:42|S|90|72.410000||
B|TSLA|20210304|13:30:42|S|100|616.950000||
B|SNOW|20210304|13:30:43|S|200|256.440000||
B|TSLA|20210304|13:30:43|S|100|616.610000||
B|ZS|20210304|13:30:43|S|10|179.860000||
B|BMBL|20210304|13:30:44|S|200|61.460000||
B|CSGP|20210304|13:30:44|S|1|753.320000||
B|FB|20210304|13:30:44|S|100|257.320000||
B|HEC|20210304|13:30:44|S|200|9.940000||
B|HEC|20210304|13:30:44|S|700|9.940000||
B|IDEX|20210304|13:30:44|S|2800|2.800000||
B|NXPI|20210304|13:30:44|S|4|167.760000||
B|SE|20210304|13:30:44|S|2|223.590000||
B|AAL|20210304|13:30:45|S|300|20.815000||
B|CDEV|20210304|13:30:45|S|100|5.150000||
B|CDNA|20210304|13:30:45|S|5|67.860000||
B|MIK|20210304|13:30:45|S|100|21.810000||
B|SBAC|20210304|13:30:45|S|100|239.040000||
B|TGT|20210304|13:30:45|S|100|168.950000||
B|TMBR|20210304|13:30:45|S|100|1.655000||
B|TSLA|20210304|13:30:45|S|300|615.870000||
B|AAPL|20210304|13:30:46|S|114|120.310000||
B|APH|20210304|13:30:46|S|20|120.800000||
B|CTRM|20210304|13:30:46|S|1200|0.788400||
B|MELI|20210304|13:30:46|S|1|1441.400000||
B|TRCH|20210304|13:30:46|S|50|2.160000||
B|TRCH|20210304|13:30:46|S|100|2.160000||
B|TSLA|20210304|13:30:46|S|20|616.320000||
B|VTWO|20210304|13:30:46|S|137|172.080000||
B|XLE|20210304|13:30:46|S|100|50.710000||
B|Z|20210304|13:30:46|E|3|136.160000||
B|BA|20210304|13:30:47|S|50|224.730000||
B|DT|20210304|13:30:47|S|37|48.240000||
B|APXT|20210304|13:30:48|S|100|11.120000||
B|F|20210304|13:30:48|S|300|11.895000||
B|RACE|20210304|13:30:48|S|53|187.180000||
B|RCL|20210304|13:30:48|S|100|90.400000||
B|SFM|20210304|13:30:48|S|800|23.870000||
B|SFM|20210304|13:30:48|S|1200|23.870000||
B|TNA|20210304|13:30:48|S|10|81.830000||
B|WW|20210304|13:30:48|S|2|32.800000||
B|WW|20210304|13:30:48|S|100|32.810000||
B|ZM|20210304|13:30:48|S|60|340.040000||
B|AAPL|20210304|13:30:49|S|300|120.340000||
B|DHR|20210304|13:30:49|S|10|214.460000||
B|DHR|20210304|13:30:49|S|20|214.460000||
B|RIOT|20210304|13:30:49|S|150|44.100000||
B|SPY|20210304|13:30:49|S|1|376.300000||
B|TSLA|20210304|13:30:49|S|5|617.500000||
B|ZION|20210304|13:30:49|S|49|53.400000||
B|GNRC|20210304|13:30:50|S|30|304.150000||
B|LABU|20210304|13:30:50|S|200|82.200000||
B|REMX|20210304|13:30:50|S|20|80.450000||
B|DXYN|20210304|13:30:51|S|1000|3.030000||
B|EWL|20210304|13:30:51|S|10|43.090000||
B|ILMN|20210304|13:30:51|S|10|402.040000||
B|MELI|20210304|13:30:51|S|10|1441.400000||
B|WTI|20210304|13:30:51|S|200|3.940000||
B|ZM|20210304|13:30:51|S|25|339.908000||
B|ZM|20210304|13:30:51|S|50|339.920000||
B|ZM|20210304|13:30:51|S|100|339.918000||
B|AESE|20210304|13:30:52|S|200|2.930000||
B|BLL|20210304|13:30:52|S|20|82.750000||
B|DRVN|20210304|13:30:52|S|45|27.670000||
B|IGV|20210304|13:30:52|S|20|334.540000||
B|MRNA|20210304|13:30:52|S|1|130.010000||
B|TSLA|20210304|13:30:52|S|1|617.680000||
B|ZM|20210304|13:30:52|S|50|340.060000||
B|ZTR|20210304|13:30:52|S|100|9.060000||
B|ZTR|20210304|13:30:52|S|100|9.090000||
B|DM|20210304|13:30:53|S|80|16.320000||
B|GILD|20210304|13:30:53|S|100|63.840000||
B|GNRC|20210304|13:30:53|S|1|304.150000||
B|GNRC|20210304|13:30:53|S|20|304.150000||
B|TSM|20210304|13:30:53|S|10|116.180000||
B|ZM|20210304|13:30:53|S|20|339.890000||
B|ZM|20210304|13:30:53|S|20|339.890000||
B|ARKK|20210304|13:30:54|S|5|117.440000||
B|FB|20210304|13:30:54|S|10|257.420000||
B|KEYS|20210304|13:30:54|S|10|132.990000||
B|PIPP|20210304|13:30:54|S|100|10.030000||
B|TNA|20210304|13:30:54|S|20|81.800000||
B|TSLA|20210304|13:30:54|S|2|617.080000||
B|TTOO|20210304|13:30:54|S|100|1.900000||
B|GNRC|20210304|13:30:55|S|10|304.150000||
B|JNUG|20210304|13:30:55|S|20|79.830000||
B|KEYS|20210304|13:30:55|S|10|132.990000||
B|MDB|20210304|13:30:55|S|1|333.340000||
B|PINS|20210304|13:30:55|S|43|68.320000||
B|REGN|20210304|13:30:55|S|1|445.730000||
B|V|20210304|13:30:55|S|10|211.230000||
B|WNW|20210304|13:30:55|S|300|9.980000||
B|BLNK|20210304|13:30:56|S|400|29.825000||
B|CLPS|20210304|13:30:56|S|226|3.730000||
B|GAN|20210304|13:30:56|S|10|23.690000||
B|MP|20210304|13:30:56|S|10|38.620000||
B|PYPL|20210304|13:30:56|S|1|238.170000||
B|SBAC|20210304|13:30:56|S|100|239.040000||
B|TSLA|20210304|13:30:56|S|88|616.990000||
B|AHT|20210304|13:30:57|S|787|2.720000||
B|QCOM|20210304|13:30:57|S|40|128.230000||
B|AESE|20210304|13:30:58|S|200|2.940000||
B|ALB|20210304|13:30:58|S|100|139.820000||
B|BIDU|20210304|13:30:58|S|2|261.350000||
B|BLNK|20210304|13:30:58|S|400|29.800000||
B|FTEK|20210304|13:30:58|S|200|3.090000||
B|NOVN|20210304|13:30:58|S|900|1.335000||
B|SVBI|20210304|13:30:58|S|300|10.780000||
B|BA|20210304|13:30:59|S|25|224.630000||
B|BBD|20210304|13:30:59|S|167|4.270000||
B|GME|20210304|13:30:59|S|50|121.830000||
B|ZNGA|20210304|13:30:59|S|10|10.340000||
B|ZNGA|20210304|13:30:59|S|100|10.340000||
B|ARKK|20210304|13:31:00|S|100|117.400000||
B|BIDU|20210304|13:31:00|S|2|261.350000||
B|BIDU|20210304|13:31:00|S|98|261.350000||
B|PLTR|20210304|13:31:00|S|30|24.020000||
B|PUBM|20210304|13:31:00|S|15|49.340000||
B|RETO|20210304|13:31:00|S|20|2.440000||
B|SQQQ|20210304|13:31:00|S|100|15.810000||
B|Z|20210304|13:31:00|S|20|135.910000||
B|SQ|20210304|13:31:01|S|1|217.900000||
B|TSLA|20210304|13:31:01|S|3|616.270000||
B|Z|20210304|13:31:01|S|10|136.110000||
B|CSGP|20210304|13:31:03|S|9|753.320000||
B|EBON|20210304|13:31:03|S|660|5.730000||
B|EBON|20210304|13:31:03|S|1100|5.730000||
B|LI|20210304|13:31:03|S|18|21.830000||
B|PDD|20210304|13:31:03|S|500|158.490000||
B|PUBM|20210304|13:31:03|S|15|49.340000||
B|EVOL|20210304|13:31:04|S|100|2.780000||
B|OXY|20210304|13:31:04|S|330|29.470000||
B|SLS|20210304|13:31:04|S|100|7.810000||
B|API|20210304|13:31:05|S|500|56.670000||
B|PIPP|20210304|13:31:05|S|300|10.030000||
B|SMAR|20210304|13:31:05|S|10|65.820000||
B|SNDL|20210304|13:31:05|S|2|1.135000||
B|SNDL|20210304|13:31:05|S|500|1.135000||
B|ZIM|20210304|13:31:05|S|300|20.290000||
B|AMZN|20210304|13:31:06|S|7|2989.110000||
B|ARKG|20210304|13:31:06|S|100|84.560000||
B|GME|20210304|13:31:06|S|50|121.730000||
B|MOTS|20210304|13:31:06|S|800|1.035000||
B|Z|20210304|13:31:06|S|40|136.100000||
B|SVXY|20210304|13:31:07|S|30|39.875000||
B|TSLA|20210304|13:31:07|S|100|615.400000||
B|TSLA|20210304|13:31:07|S|199|615.400000||
B|AMD|20210304|13:31:08|S|600|78.100000||
B|EOSE|20210304|13:31:08|S|100|17.570000||
B|GNRC|20210304|13:31:08|S|6|303.700000||
B|SBAC|20210304|13:31:08|S|100|238.850000||
B|TTD|20210304|13:31:08|S|1|630.850000||
B|RETO|20210304|13:31:09|S|58|2.420000||
B|WPG|20210304|13:31:09|S|439|2.630000||
B|DAVA|20210304|13:31:10|S|28|86.730000||
B|PLTR|20210304|13:31:10|S|100|24.010000||
B|TME|20210304|13:31:10|S|100|25.290000||
B|AMC|20210304|13:31:11|S|300|7.805000||
B|AMC|20210304|13:31:11|S|300|7.810000||
B|AMC|20210304|13:31:11|S|300|7.810000||
B|AMC|20210304|13:31:11|S|300|7.820000||
B|AMC|20210304|13:31:11|S|2000|7.810000||
B|GTBP|20210304|13:31:11|S|1500|4.280000||
B|PINS|20210304|13:31:11|S|1|68.240000||
B|DMTK|20210304|13:31:12|S|1000|54.500000||
B|MICT|20210304|13:31:12|S|800|1.765000||
B|SE|20210304|13:31:12|S|1|223.310000||
B|SENS|20210304|13:31:12|S|200|2.645000||
B|AMZN|20210304|13:31:13|S|1|2992.140000||
B|DKNG|20210304|13:31:13|S|400|61.890000||
B|FAST|20210304|13:31:13|S|5|43.850000||
B|TTCF|20210304|13:31:13|S|1000|18.910000||
B|IGV|20210304|13:31:14|S|17|334.310000||
B|ITRM|20210304|13:31:14|S|1500|1.335000||
B|IWO|20210304|13:31:14|S|10|292.110000||
B|NVCN|20210304|13:31:14|S|1400|1.090000||
B|TRXC|20210304|13:31:14|S|200|3.890000||
B|Z|20210304|13:31:14|S|1|136.380000||
B|EVER|20210304|13:31:15|S|1|40.250000||
B|EWL|20210304|13:31:15|S|59|43.080000||
B|ILMN|20210304|13:31:15|S|20|402.040000||
B|RIDE|20210304|13:31:15|S|100|17.030000||
B|SKLZ|20210304|13:31:15|S|80|28.380000||
B|XM|20210304|13:31:15|S|3|32.150000||
B|AMC|20210304|13:31:16|S|18|7.830000||
B|AMD|20210304|13:31:16|S|10|78.130000||
B|YY|20210304|13:31:16|S|100|116.900000||
B|FUTU|20210304|13:31:17|S|50|133.950000||
B|ILMN|20210304|13:31:17|S|4|402.040000||
B|NVDA|20210304|13:31:17|S|1|492.500000||
B|SDGR|20210304|13:31:17|S|20|72.850000||
B|BCX|20210304|13:31:18|S|100|9.260000||
B|SBAC|20210304|13:31:18|S|100|238.860000||
B|TSLA|20210304|13:31:18|S|300|616.110000||
B|AMZN|20210304|13:31:19|S|100|2990.900000||
B|CONE|20210304|13:31:19|S|20|63.910000||
B|CRWD|20210304|13:31:19|S|10|193.270000||
B|CTLT|20210304|13:31:19|S|30|104.060000||
B|LANC|20210304|13:31:19|S|10|175.730000||
B|NFG|20210304|13:31:19|S|70|47.570000||
B|QTS|20210304|13:31:19|S|70|56.990000||
B|TXMD|20210304|13:31:19|S|900|1.280000||
B|VRTX|20210304|13:31:19|S|40|207.790000||
B|AI|20210304|13:31:20|S|10|86.980000||
B|ARKK|20210304|13:31:20|S|10|117.260000||
B|IDEX|20210304|13:31:20|S|100|2.785000||
B|PLUG|20210304|13:31:20|S|50|38.270000||
B|SQQQ|20210304|13:31:20|S|900|15.815000||
B|KEYS|20210304|13:31:21|S|2|132.990000||
B|RETO|20210304|13:31:21|S|400|2.435000||
B|RETO|20210304|13:31:21|S|800|2.440000||
B|CAT|20210304|13:31:22|S|1|211.360000||
B|REZI|20210304|13:31:22|S|25|27.390000||
B|SHW|20210304|13:31:22|S|6|661.870000||
B|TM|20210304|13:31:22|S|9|146.720000||
B|TQQQ|20210304|13:31:22|S|8|79.870000||
B|AHT|20210304|13:31:23|S|100|2.715000||
B|CCIV|20210304|13:31:23|S|100|23.300000||
B|ENPH|20210304|13:31:24|S|60|147.450000||
B|TJX|20210304|13:31:24|S|20|62.000000||
B|TSLA|20210304|13:31:24|S|300|615.380000||
B|WPG|20210304|13:31:24|S|100|2.630000||
B|AONE|20210304|13:31:25|S|5|10.700000||
B|QS|20210304|13:31:25|S|5|42.590000||
B|AAPL|20210304|13:31:26|S|152|120.210000||
B|HIG|20210304|13:31:26|S|100|51.290000||
B|SENS|20210304|13:31:26|S|100|2.660000||
B|TSM|20210304|13:31:26|S|13|116.020000||
B|POSH|20210304|13:31:27|S|10|49.960000||
B|ZM|20210304|13:31:27|S|3|339.330000||
B|HIMS|20210304|13:31:28|S|10|13.460000||
B|MICT|20210304|13:31:28|S|19|1.765000||
B|ALB|20210304|13:31:29|S|10|139.750000||
B|CRM|20210304|13:31:29|S|5|203.480000||
B|NIO|20210304|13:31:29|S|20|39.285000||
B|TSIA|20210304|13:31:29|S|45|11.150000||
B|FSLY|20210304|13:31:30|S|4|64.360000||
B|MELI|20210304|13:31:30|S|2|1438.780000||
B|AAPL|20210304|13:31:31|S|100|120.270000||
B|AI|20210304|13:31:31|S|3|87.050000||
B|TAL|20210304|13:31:31|S|3|74.940000||
B|CRTO|20210304|13:31:32|S|2000|31.400000||
B|FSR|20210304|13:31:32|S|100|21.830000||
B|SNDL|20210304|13:31:32|S|1500|1.135000||
B|TSLA|20210304|13:31:32|S|1|615.695000||
B|JG|20210304|13:31:34|S|10|4.970000||
B|PLMR|20210304|13:31:34|S|20|74.845000||
B|SQQQ|20210304|13:31:34|S|721|15.790000||
B|NKLA|20210304|13:31:35|S|100|15.630000||
B|SUP|20210304|13:31:35|S|2000|5.690000||
B|CRTO|20210304|13:31:36|S|1700|31.550000||
B|KOSS|20210304|13:31:36|S|41|15.430000||
B|AMTX|20210304|13:31:37|S|3|13.090000||
B|BA|20210304|13:31:37|S|80|224.670000||
B|EXAS|20210304|13:31:37|S|4|119.350000||
B|NTLA|20210304|13:31:37|S|1|52.800000||
B|SBAC|20210304|13:31:37|S|100|238.830000||
B|ALLO|20210304|13:31:38|S|120|32.260000||
B|SENS|20210304|13:31:38|S|100|2.660000||
B|SPY|20210304|13:31:38|S|5|376.260000||
B|AFRM|20210304|13:31:39|S|35|79.170000||
B|BEKE|20210304|13:31:39|S|2|50.500000||
B|BEKE|20210304|13:31:39|S|10|50.500000||
B|MP|20210304|13:31:39|S|30|38.660000||
B|SGBX|20210304|13:31:39|S|100|4.480000||
B|UONE|20210304|13:31:39|S|100|5.080000||
B|NIO|20210304|13:31:40|S|717|39.310000||
B|RETO|20210304|13:31:40|S|1300|2.380000||
B|AAPL|20210304|13:31:41|S|5|120.305000||
B|AMC|20210304|13:31:41|S|200|7.830000||
B|PLUG|20210304|13:31:41|S|150|38.380000||
B|TSLA|20210304|13:31:41|S|10|616.020000||
B|V|20210304|13:31:41|S|2|211.125000||
B|AGCO|20210304|13:31:42|S|3|125.310000||
B|BLNK|20210304|13:31:42|S|100|29.970000||
B|BLNK|20210304|13:31:42|S|100|29.990000||
B|EXAS|20210304|13:31:43|S|1|119.360000||
B|FSLY|20210304|13:31:43|S|100|64.360000||
B|ILMN|20210304|13:31:43|S|100|402.040000||
B|NCA|20210304|13:31:43|S|100|9.980000||
B|NCA|20210304|13:31:43|S|100|9.980000||
B|NCA|20210304|13:31:43|S|200|9.980000||
B|RETO|20210304|13:31:43|S|100|2.380000||
B|RIDE|20210304|13:31:43|S|100|17.040000||
B|CEIX|20210304|13:31:44|S|10|10.720000||
B|SNDL|20210304|13:31:44|S|120|1.135000||
B|SPY|20210304|13:31:44|S|100|376.110000||
B|TQQQ|20210304|13:31:44|S|100|80.050000||
B|AMZN|20210304|13:31:45|S|2|2989.890000||
B|DRVN|20210304|13:31:46|S|15|27.620000||
B|EB|20210304|13:31:46|S|100|22.000000||
B|RIO|20210304|13:31:46|S|2|82.290000||
B|ZOM|20210304|13:31:46|S|1500|1.825000||
B|INPX|20210304|13:31:48|S|500|1.090000||
B|SHOP|20210304|13:31:48|S|5|1133.980000||
B|PINS|20210304|13:31:49|S|5|68.400000||
B|TSLA|20210304|13:31:49|S|4|615.140000||
B|GE|20210304|13:31:50|S|20|13.415000||
B|GOOG|20210304|13:31:50|S|10|2037.720000||
B|TSLA|20210304|13:31:50|S|10|615.130000||
B|TQQQ|20210304|13:31:51|S|100|80.120000||
B|AKTS|20210304|13:31:52|S|190|12.780000||
B|AMZN|20210304|13:31:52|S|10|2991.790000||
B|MVIS|20210304|13:31:52|S|100|13.070000||
B|QTNT|20210304|13:31:53|S|500|4.000000||
B|RETO|20210304|13:31:53|S|54|2.370000||
B|RETO|20210304|13:31:53|S|75|2.370000||
B|SKLZ|20210304|13:31:54|S|100|28.340000||
B|SNDL|20210304|13:31:54|S|1700|1.135000||
B|API|20210304|13:31:55|S|100|56.680000||
B|RETO|20210304|13:31:55|S|20|2.370000||
B|ZM|20210304|13:31:55|S|220|339.930000||
B|SQ|20210304|13:31:56|S|2|218.110000||
B|DISCA|20210304|13:31:57|S|100|61.610000||
B|FMAC|20210304|13:31:57|S|600|10.100000||
B|MP|20210304|13:31:57|S|1000|38.660000||
B|IPOF|20210304|13:31:58|S|100|11.200000||
B|CLVR|20210304|13:31:59|S|5|11.530000||
B|VRTX|20210304|13:31:59|S|50|207.990000||
B|BDJ|20210304|13:32:00|S|400|8.820000||
B|BDJ|20210304|13:32:00|S|700|8.820000||
B|BNGO|20210304|13:32:00|S|100|7.010000||
B|TSLA|20210304|13:32:00|S|600|616.470000||
B|ZM|20210304|13:32:00|S|100|340.555000||
B|ZM|20210304|13:32:00|S|100|340.730000||
B|MTA|20210304|13:32:01|S|150|8.270000||
B|OPEN|20210304|13:32:01|S|45|24.620000||
B|TXMD|20210304|13:32:01|S|900|1.280000||
B|XPEV|20210304|13:32:01|S|104|28.810000||
B|NVDA|20210304|13:32:02|S|11|492.950000||
B|U|20210304|13:32:02|S|20|96.930000||
B|ZM|20210304|13:32:02|S|3|340.684000||
B|ZOM|20210304|13:32:02|S|200|1.830000||
B|ZYME|20210304|13:32:02|S|100|31.760000||
B|OPRX|20210304|13:32:03|S|5|47.320000||
B|PAM|20210304|13:32:04|S|300|13.430000||
B|TECS|20210304|13:32:04|S|131|8.910000||
B|CCL|20210304|13:32:05|S|600|27.080000||
B|HOL|20210304|13:32:05|S|2000|12.530000||
B|PAM|20210304|13:32:05|S|800|13.490000||
B|VRTV|20210304|13:32:06|S|16|36.960000||
B|BILI|20210304|13:32:07|S|61|124.970000||
B|INTU|20210304|13:32:07|S|10|378.610000||
B|MU|20210304|13:32:07|S|100|83.570000||
B|RGEN|20210304|13:32:07|S|8|184.940000||
B|U|20210304|13:32:07|S|10|96.930000||
B|WNW|20210304|13:32:07|S|100|10.030000||
B|ZSAN|20210304|13:32:07|S|400|1.020000||
B|EBON|20210304|13:32:08|S|100|5.740000||
B|PLTR|20210304|13:32:08|S|400|24.050000||
B|BEKE|20210304|13:32:09|S|100|50.520000||
B|SENS|20210304|13:32:09|S|900|2.660000||
B|TSLA|20210304|13:32:09|S|10|615.600000||
B|BKNG|20210304|13:32:10|S|1|2189.350000||
B|DOCU|20210304|13:32:10|S|14|212.140000||
B|GME|20210304|13:32:10|S|60|121.420000||
B|YQ|20210304|13:32:10|S|100|11.390000||
B|OXY|20210304|13:32:11|S|50|29.560000||
B|TTD|20210304|13:32:11|S|2|630.620000||
B|TSLA|20210304|13:32:12|S|29|615.480000||
B|ZBRA|20210304|13:32:12|S|100|483.990000||
B|AMC|20210304|13:32:13|S|1600|7.820000||
B|RETO|20210304|13:32:13|S|129|2.370000||
B|RETO|20210304|13:32:13|S|700|2.370000||
B|IDN|20210304|13:32:14|S|500|11.340000||
B|PEGA|20210304|13:32:14|S|300|119.280000||
B|ACIC|20210304|13:32:16|S|1000|10.420000||
B|SQQQ|20210304|13:32:16|S|721|15.830000||
B|TSLA|20210304|13:32:16|S|5|614.310000||
B|TSLA|20210304|13:32:16|S|10|614.810000||
B|XONE|20210304|13:32:16|S|165|30.510000||
B|AMC|20210304|13:32:17|S|1500|7.810000||
B|BEKE|20210304|13:32:17|S|10|50.530000||
B|ENG|20210304|13:32:17|S|1|4.140000||
B|NCNO|20210304|13:32:17|S|50|65.100000||
B|SPYD|20210304|13:32:17|S|5|37.410000||
B|HIG|20210304|13:32:18|S|200|51.310000||
B|MICT|20210304|13:32:18|S|319|1.765000||
B|PINS|20210304|13:32:18|S|4|68.280000||
B|TAN|20210304|13:32:19|S|90|88.290000||
B|LPCN|20210304|13:32:20|S|150|1.310000||
B|ABBV|20210304|13:32:21|S|30|105.950000||
B|AUVI|20210304|13:32:21|S|200|7.520000||
B|MICT|20210304|13:32:21|S|600|1.770000||
B|PYPL|20210304|13:32:21|S|1|238.250000||
B|MARA|20210304|13:32:22|S|100|30.710000||
B|SQQQ|20210304|13:32:22|S|30|15.815000||
B|FLGT|20210304|13:32:24|S|6|85.630000||
B|LABU|20210304|13:32:24|S|100|81.740000||
B|ECOR|20210304|13:32:25|S|300|1.970000||
B|VUZI|20210304|13:32:25|S|100|15.790000||
B|RPRX|20210304|13:32:26|S|2|42.260000||
B|TSLA|20210304|13:32:26|S|10|613.220000||
B|ZM|20210304|13:32:26|S|100|339.450000||
B|HCHC|20210304|13:32:27|S|1000|3.360000||
B|LOTZ|20210304|13:32:27|S|100|7.870000||
B|ROKU|20210304|13:32:27|S|1|355.120000||
B|ROKU|20210304|13:32:27|S|10|355.130000||
B|SKT|20210304|13:32:27|S|100|17.160000||
B|TSLA|20210304|13:32:27|S|20|612.970000||
B|Z|20210304|13:32:27|S|100|136.220000||
B|Z|20210304|13:32:27|S|100|136.340000||
B|TPGY|20210304|13:32:28|S|100|19.010000||
B|INUV|20210304|13:32:29|S|200|1.140000||
B|SPY|20210304|13:32:29|S|500|375.930000||
B|TSLA|20210304|13:32:29|S|5|613.970000||
B|NIO|20210304|13:32:30|S|1|39.270000||
B|PLTR|20210304|13:32:30|S|200|24.020000||
B|TSLA|20210304|13:32:30|S|20|613.550000||
B|ZM|20210304|13:32:30|S|10|339.510000||
B|CRWD|20210304|13:32:31|S|1|193.160000||
B|QS|20210304|13:32:31|S|15|42.770000||
B|SENS|20210304|13:32:31|S|100|2.650000||
B|ZEPP|20210304|13:32:31|E|100|13.850000||
B|ZM|20210304|13:32:31|S|90|339.510000||
B|ADM|20210304|13:32:32|S|30|55.620000||
B|BHTG|20210304|13:32:32|S|100|1.530000||
B|GOOG|20210304|13:32:32|S|1|2036.820000||
B|IDEX|20210304|13:32:32|S|100|2.785000||
B|RPRX|20210304|13:32:32|S|80|42.260000||
B|TSLA|20210304|13:32:32|S|10|612.900000||
B|CRWD|20210304|13:32:33|S|4|193.170000||
B|NET|20210304|13:32:33|S|200|66.140000||
B|TMDX|20210304|13:32:33|S|10|32.290000||
B|IDEX|20210304|13:32:34|S|600|2.790000||
B|IDEX|20210304|13:32:35|S|600|2.790000||
B|IDEX|20210304|13:32:35|S|1100|2.790000||
B|PSAC|20210304|13:32:35|S|25|11.930000||
B|TSLA|20210304|13:32:35|S|5|612.870000||
B|AAPL|20210304|13:32:36|S|180|120.210000||
B|ADBE|20210304|13:32:36|S|1|442.830000||
B|MELI|20210304|13:32:36|S|4|1436.180000||
B|NIO|20210304|13:32:36|S|100|39.220000||
B|PDD|20210304|13:32:36|S|100|158.410000||
B|BABA|20210304|13:32:37|S|258|230.340000||
B|DIS|20210304|13:32:37|S|4|186.710000||
B|NVDA|20210304|13:32:37|S|2|491.210000||
B|TSLA|20210304|13:32:37|S|26|611.900000||
B|VACQ|20210304|13:32:37|S|300|11.410000||
B|XEL|20210304|13:32:37|S|100|58.910000||
B|ABNB|20210304|13:32:38|S|9|176.290000||
B|RETO|20210304|13:32:38|S|100|2.290000||
B|SHOP|20210304|13:32:38|S|5|1132.440000||
B|TSLA|20210304|13:32:38|S|30|612.550000||
B|TSLA|20210304|13:32:38|S|100|612.690000||
B|LMT|20210304|13:32:39|S|32|337.910000||
B|RKT|20210304|13:32:39|S|100|26.660000||
B|ACIC|20210304|13:32:40|S|700|10.420000||
B|SQQQ|20210304|13:32:41|S|100|15.870000||
B|WPG|20210304|13:32:41|S|200|2.630000||
B|RCL|20210304|13:32:42|S|15|90.230000||
B|SPCE|20210304|13:32:43|S|400|29.300000||
B|SPCE|20210304|13:32:43|S|600|29.300000||
B|TSLA|20210304|13:32:43|S|2|612.700000||
B|AMZN|20210304|13:32:44|S|3|2984.020000||
B|FCEL|20210304|13:32:44|S|1|13.340000||
B|STK|20210304|13:32:45|S|100|28.440000||
B|KXIN|20210304|13:32:46|S|30|2.790000||
B|UPWK|20210304|13:32:46|S|69|42.920000||
B|IWM|20210304|13:32:47|S|1425|212.480000||
B|RETO|20210304|13:32:47|S|700|2.310000||
B|RETO|20210304|13:32:47|S|700|2.310000||
B|STK|20210304|13:32:47|S|100|28.440000||
B|SVXY|20210304|13:32:47|S|5|39.800000||
B|LOTZ|20210304|13:32:48|S|30|7.900000||
B|BIDU|20210304|13:32:49|S|15|260.460000||
B|SNDL|20210304|13:32:49|S|2800|1.135000||
B|WPG|20210304|13:32:49|S|37|2.640000||
B|ZM|20210304|13:32:49|S|9|339.120000||
B|CCAC|20210304|13:32:50|S|50|9.960000||
B|FNGU|20210304|13:32:50|S|100|28.190000||
B|KB|20210304|13:32:50|S|100|40.280000||
B|BEKE|20210304|13:32:51|S|20|50.390000||
B|CCL|20210304|13:32:51|S|3|27.000000||
B|RETO|20210304|13:32:51|S|200|2.320000||
B|SPY|20210304|13:32:51|S|500|375.790000||
B|SPY|20210304|13:32:51|S|800|375.790000||
B|ZM|20210304|13:32:51|S|4|339.220000||
B|WPG|20210304|13:32:52|S|100|2.640000||
B|ASTC|20210304|13:32:53|S|200|1.660000||
B|KPTI|20210304|13:32:53|S|100|11.610000||
B|NIO|20210304|13:32:53|S|100|39.300000||
B|RIDE|20210304|13:32:53|S|100|17.050000||
B|SFTW|20210304|13:32:54|S|100|10.510000||
B|TSLA|20210304|13:32:54|S|9|613.820000||
B|BAR|20210304|13:32:55|S|1|16.900000||
B|GRWG|20210304|13:32:55|S|25|39.480000||
B|IZRL|20210304|13:32:55|S|1|30.880000||
B|ZS|20210304|13:32:55|S|100|179.218000||
B|GME|20210304|13:32:56|S|50|120.470000||
B|ROKU|20210304|13:32:56|S|35|354.160000||
B|SOXS|20210304|13:32:56|S|900|14.735000||
B|GHVI|20210304|13:32:57|S|25|13.130000||
B|MP|20210304|13:32:58|S|30|38.400000||
B|RETO|20210304|13:32:58|S|300|2.320000||
B|RETO|20210304|13:32:58|S|500|2.320000||
B|SONO|20210304|13:32:58|S|5|35.380000||
B|TTD|20210304|13:32:58|S|4|628.160000||
B|VXX|20210304|13:32:59|S|200|16.400000||
B|XPEV|20210304|13:32:59|S|2000|28.800000||
B|ZOM|20210304|13:32:59|S|15|1.825000||
B|ATC|20210304|13:33:00|S|14|21.610000||
B|JAGX|20210304|13:33:00|S|2200|1.460000||
B|OPEN|20210304|13:33:01|S|50|24.460000||
B|TPR|20210304|13:33:01|S|100|40.180000||
B|PIPP|20210304|13:33:02|S|200|10.050000||
B|TSLA|20210304|13:33:02|S|70|612.660000||
B|VT|20210304|13:33:02|S|4|93.950000||
B|ZYXI|20210304|13:33:02|S|100|13.990000||
B|WPG|20210304|13:33:03|S|100|2.640000||
B|WPG|20210304|13:33:03|S|100|2.640000||
B|ZYXI|20210304|13:33:03|S|100|14.000000||
B|CRWD|20210304|13:33:04|S|1|192.890000||
B|DDD|20210304|13:33:04|S|100|25.330000||
B|AAPL|20210304|13:33:05|S|100|120.170000||
B|BEEM|20210304|13:33:05|S|100|30.600000||
B|IDEX|20210304|13:33:05|S|100|2.785000||
B|IPOE|20210304|13:33:05|S|740|15.190000||
B|PLUG|20210304|13:33:05|S|50|38.350000||
B|UVXY|20210304|13:33:05|S|100|9.830000||
B|BSPE|20210304|13:33:06|S|100|9.870000||
B|NVAX|20210304|13:33:06|S|25|161.190000||
B|PM|20210304|13:33:06|S|4|84.840000||
B|AMD|20210304|13:33:07|S|182|78.040000||
B|PRQR|20210304|13:33:07|S|1|4.380000||
B|BLCM|20210304|13:33:08|S|200|3.660000||
B|SHIP|20210304|13:33:08|S|4900|1.040000||
B|OPEN|20210304|13:33:09|S|100|24.550000||
B|QQQ|20210304|13:33:09|S|1|303.570000||
B|SAVA|20210304|13:33:09|S|1000|44.290000||
B|FMAC|20210304|13:33:10|S|100|10.090000||
B|FMAC|20210304|13:33:10|S|200|10.090000||
B|FMAC|20210304|13:33:10|S|300|10.090000||
B|WPG|20210304|13:33:11|S|100|2.650000||
B|DIS|20210304|13:33:12|S|10|186.620000||
B|PLTR|20210304|13:33:12|S|50|24.000000||
B|TSLA|20210304|13:33:12|S|162|613.810000||
B|TSM|20210304|13:33:12|S|5|115.760000||
B|U|20210304|13:33:12|S|1|96.410000||
B|REI|20210304|13:33:13|S|100|2.330000||
B|BP|20210304|13:33:14|S|177|26.050000||
B|KEYS|20210304|13:33:14|S|10|132.610000||
B|AMD|20210304|13:33:15|S|30|77.990000||
B|WTI|20210304|13:33:15|S|10|3.955000||
B|ZM|20210304|13:33:15|S|1|338.760000||
B|OZON|20210304|13:33:16|S|3|56.530000||
B|VALE|20210304|13:33:16|S|1500|17.560000||
B|EXD|20210304|13:33:17|S|100|10.140000||
B|MORF|20210304|13:33:17|S|100|68.060000||
B|NVDA|20210304|13:33:17|S|1|489.300000||
B|PBR|20210304|13:33:17|S|3200|7.700000||
B|TRXC|20210304|13:33:17|S|100|3.870000||
B|PYPL|20210304|13:33:18|S|17|237.960000||
B|PYPL|20210304|13:33:18|S|100|237.950000||
B|SNDL|20210304|13:33:18|S|1|1.135000||
B|BIDU|20210304|13:33:19|S|10|260.450000||
B|OPEN|20210304|13:33:19|S|49|24.560000||
B|TSM|20210304|13:33:19|S|18|115.780000||
B|UVXY|20210304|13:33:19|S|100|9.870000||
B|ZOM|20210304|13:33:19|S|300|1.825000||
B|BBL|20210304|13:33:20|S|100|61.460000||
B|NVDA|20210304|13:33:20|S|15|488.220000||
B|XBI|20210304|13:33:21|S|100|134.670000||
B|RIDE|20210304|13:33:22|S|1|17.040000||
B|SQFT|20210304|13:33:22|S|1000|3.560000||
B|SQQQ|20210304|13:33:22|S|100|15.880000||
B|UVXY|20210304|13:33:23|S|5|9.850000||
B|AMZN|20210304|13:33:24|S|2|2985.610000||
B|BEAM|20210304|13:33:24|S|100|72.750000||
B|LABU|20210304|13:33:24|S|150|81.790000||
B|SOS|20210304|13:33:24|S|100|6.880000||
B|ANTM|20210304|13:33:25|S|30|319.170000||
B|GME|20210304|13:33:25|S|30|120.560000||
B|AFRM|20210304|13:33:26|S|100|78.810000||
B|BTWN|20210304|13:33:26|S|100|11.130000||
B|MP|20210304|13:33:26|S|200|38.290000||
B|RMGB|20210304|13:33:26|S|100|10.120000||
B|SNAP|20210304|13:33:26|S|55|57.240000||
B|TSLA|20210304|13:33:26|S|5|612.880000||
B|HSTO|20210304|13:33:27|S|50|1.100000||
B|SSPK|20210304|13:33:27|S|50|17.660000||
B|TSLA|20210304|13:33:27|S|1|612.630000||
B|SQ|20210304|13:33:28|S|30|217.300000||
B|TSLA|20210304|13:33:28|S|5|612.140000||
B|ARKK|20210304|13:33:29|S|40|117.160000||
B|EB|20210304|13:33:29|S|2000|21.890000||
B|SFTW|20210304|13:33:29|S|2000|10.600000||
B|STAA|20210304|13:33:29|S|100|87.310000||
B|TRXC|20210304|13:33:29|S|2|3.865000||
B|CRSR|20210304|13:33:30|S|16|31.950000||
B|CLX|20210304|13:33:32|S|100|178.240000||
B|PYPL|20210304|13:33:32|S|3|237.980000||
B|RIG|20210304|13:33:32|S|100|4.015000||
B|RIG|20210304|13:33:32|S|100|4.015000||
B|RIG|20210304|13:33:32|S|100|4.020000||
B|RIG|20210304|13:33:32|S|1500|4.015000||
B|SQQQ|20210304|13:33:32|S|70|15.880000||
B|WPG|20210304|13:33:32|S|200|2.650000||
B|WPG|20210304|13:33:32|S|200|2.650000||
B|PLTR|20210304|13:33:33|S|9|23.930000||
B|GUSH|20210304|13:33:34|S|100|78.820000||
B|RETO|20210304|13:33:34|S|1|2.330000||
B|SPY|20210304|13:33:34|S|500|375.560000||
B|UPRO|20210304|13:33:34|S|600|76.550000||
B|AMD|20210304|13:33:35|S|1|77.900000||
B|GUSH|20210304|13:33:35|S|1700|78.820000||
B|XPEV|20210304|13:33:35|S|2000|28.800000||
B|ARKK|20210304|13:33:36|S|100|117.140000||
B|ABNB|20210304|13:33:37|S|20|176.040000||
B|PLD|20210304|13:33:37|S|40|96.140000||
B|Z|20210304|13:33:37|S|4|136.290000||
B|AAPL|20210304|13:33:38|S|300|120.070000||
B|ETJ|20210304|13:33:38|S|400|10.510000||
B|SQ|20210304|13:33:38|S|50|217.220000||
B|WMT|20210304|13:33:38|S|2|126.710000||
B|XPEV|20210304|13:33:38|S|2000|28.800000||
B|AMTX|20210304|13:33:39|S|533|12.890000||
B|SPXL|20210304|13:33:39|S|1|71.910000||
B|SQQQ|20210304|13:33:39|S|327|15.890000||
B|TSLA|20210304|13:33:39|S|1|612.250000||
B|HIMS|20210304|13:33:41|S|10|13.410000||
B|BTBT|20210304|13:33:42|S|10|13.400000||
B|CREX|20210304|13:33:42|S|1200|2.500000||
B|VTI|20210304|13:33:42|S|6|196.525000||
B|PYPL|20210304|13:33:43|S|1|238.050000||
B|NNDM|20210304|13:33:44|S|100|7.460000||
B|BA|20210304|13:33:45|S|39|223.710000||
B|GLUU|20210304|13:33:45|S|1700|12.440000||
B|FUBO|20210304|13:33:46|S|100|29.150000||
B|U|20210304|13:33:46|S|4|96.120000||
B|ZM|20210304|13:33:46|S|1|338.760000||
B|AAL|20210304|13:33:47|S|100|20.780000||
B|IDEX|20210304|13:33:47|S|5|2.780000||
B|CLA|20210304|13:33:48|S|100|10.750000||
B|GPI|20210304|13:33:48|S|100|148.140000||
B|MCHP|20210304|13:33:48|S|8|140.660000||
B|TSLA|20210304|13:33:48|S|6|611.785000||
B|TTD|20210304|13:33:48|S|1|626.800000||
B|AAPL|20210304|13:33:49|S|22|120.100000||
B|AMD|20210304|13:33:49|S|100|77.860000||
B|TSLA|20210304|13:33:49|S|7|612.170000||
B|NOW|20210304|13:33:50|S|100|490.710000||
B|LMND|20210304|13:33:51|S|10|93.960000||
B|USO|20210304|13:33:51|S|400|43.130000||
B|ZOM|20210304|13:33:51|E|200|1.820000||
B|GLUU|20210304|13:33:52|S|1700|12.435000||
B|TGS|20210304|13:33:52|S|54|4.400000||
B|ZBH|20210304|13:33:52|S|100|155.860000||
B|ZBH|20210304|13:33:52|S|100|155.860000||
B|NUS|20210304|13:33:53|S|100|49.730000||
B|TSLA|20210304|13:33:53|S|7|611.480000||
B|ZM|20210304|13:33:54|S|100|338.032000||
B|QRVO|20210304|13:33:55|S|9|164.020000||
B|RETO|20210304|13:33:55|S|125|2.345000||
B|XPEV|20210304|13:33:55|S|100|28.800000||
B|BBY|20210304|13:33:56|S|19|96.960000||
B|IIIIU|20210304|13:33:56|S|700|10.460000||
B|NIO|20210304|13:33:56|S|100|39.110000||
B|REMX|20210304|13:33:56|S|93|79.740000||
B|TSLA|20210304|13:33:56|S|37|610.840000||
B|XOM|20210304|13:33:56|S|400|58.205000||
B|XPEV|20210304|13:33:56|S|2000|28.800000||
B|CRWD|20210304|13:33:57|S|3|192.200000||
B|TIRX|20210304|13:33:57|S|50|70.810000||
B|ARKK|20210304|13:33:58|S|20|116.900000||
B|BP|20210304|13:33:58|S|500|26.020000||
B|RETO|20210304|13:33:59|S|352|2.345000||
B|RETO|20210304|13:33:59|S|400|2.355000||
B|STIC|20210304|13:33:59|S|692|10.960000||
B|ABNB|20210304|13:34:00|S|100|176.050000||
B|TSLA|20210304|13:34:00|S|20|611.660000||
B|ABNB|20210304|13:34:01|S|100|176.080000||
B|PYPL|20210304|13:34:01|S|2|237.850000||
B|RETO|20210304|13:34:01|S|300|2.360000||
B|RETO|20210304|13:34:01|S|400|2.360000||
B|TQQQ|20210304|13:34:01|S|100|79.370000||
B|UVXY|20210304|13:34:01|S|10|9.920000||
B|WPG|20210304|13:34:01|S|700|2.650000||
B|PSQ|20210304|13:34:02|S|500|14.760000||
B|RIOT|20210304|13:34:02|S|20|43.650000||
B|SNDL|20210304|13:34:02|S|100|1.130000||
B|ZSL|20210304|13:34:02|S|200|6.610000||
B|TSM|20210304|13:34:03|S|2|115.560000||
B|UVXY|20210304|13:34:03|S|10|9.920000||
B|UVXY|20210304|13:34:03|S|10|9.920000||
B|FUBO|20210304|13:34:04|S|103|28.860000||
B|AAPL|20210304|13:34:05|S|5|120.000000||
B|VUZI|20210304|13:34:05|S|100|15.700000||
B|AMD|20210304|13:34:06|S|100|77.800000||
B|CRWD|20210304|13:34:06|S|2|192.115000||
B|CRWD|20210304|13:34:06|S|4|192.115000||
B|MGNI|20210304|13:34:06|S|170|38.400000||
B|MIK|20210304|13:34:06|S|700|21.810000||
B|PAAS|20210304|13:34:07|S|100|30.760000||
B|TSLA|20210304|13:34:07|S|36|612.350000||
B|DKNG|20210304|13:34:08|S|100|61.685000||
B|QQQ|20210304|13:34:08|S|20|303.230000||
B|TQQQ|20210304|13:34:08|S|200|79.390000||
B|C|20210304|13:34:09|S|700|68.680000||
B|ZM|20210304|13:34:09|S|3|338.150000||
B|AAPL|20210304|13:34:10|S|2|120.070000||
B|SNDL|20210304|13:34:10|S|100|1.130000||
B|SSYS|20210304|13:34:10|S|100|24.250000||
B|IDEX|20210304|13:34:11|S|100|2.780000||
B|QQQ|20210304|13:34:11|S|200|303.540000||
B|RETO|20210304|13:34:11|S|1086|2.380000||
B|ZTO|20210304|13:34:11|S|150|34.310000||
B|ACIC|20210304|13:34:12|S|15|10.390000||
B|HSTO|20210304|13:34:12|S|850|1.100000||
B|NIO|20210304|13:34:12|S|400|39.305000||
B|RCII|20210304|13:34:13|S|40|53.860000||
B|RETO|20210304|13:34:13|S|600|2.410000||
B|RETO|20210304|13:34:13|S|900|2.410000||
B|HEPA|20210304|13:34:15|S|400|1.790000||
B|TSLA|20210304|13:34:16|S|100|612.750000||
B|VIAC|20210304|13:34:16|S|50|71.560000||
B|YAC|20210304|13:34:16|S|200|9.960000||
B|CBAT|20210304|13:34:17|S|100|4.470000||
B|TSLA|20210304|13:34:17|S|1|612.800000||
B|VUZI|20210304|13:34:17|S|91|15.690000||
B|ZM|20210304|13:34:17|S|6|338.940000||
B|AAPL|20210304|13:34:18|S|10|120.130000||
B|AIEQ|20210304|13:34:18|S|115|36.840000||
B|ONCT|20210304|13:34:18|S|1875|5.070000||
B|RETO|20210304|13:34:18|S|200|2.390100||
B|RKT|20210304|13:34:18|S|75|26.640000||
B|TSLA|20210304|13:34:19|S|7|612.860000||
B|FUSE|20210304|13:34:20|S|200|10.090000||
B|HD|20210304|13:34:20|S|5|249.530000||
B|PFMT|20210304|13:34:20|S|500|1.270000||
B|TSLA|20210304|13:34:21|S|1|612.660000||
B|XPEV|20210304|13:34:21|S|100|28.840000||
B|TRCH|20210304|13:34:22|S|50|2.145000||
B|GDX|20210304|13:34:23|S|200|31.200000||
B|IGC|20210304|13:34:23|S|30|1.610000||
B|MP|20210304|13:34:23|S|14|38.250000||
B|TSLA|20210304|13:34:24|S|50|612.790000||
B|BEKE|20210304|13:34:25|S|48|50.390000||
B|SQQQ|20210304|13:34:25|S|5|15.885000||
B|SQQQ|20210304|13:34:25|S|10200|15.890000||
B|AAPL|20210304|13:34:26|S|300|120.100000||
B|BILI|20210304|13:34:26|S|60|124.240000||
B|GHVI|20210304|13:34:26|S|10|13.110000||
B|MRNA|20210304|13:34:26|S|100|129.860000||
B|NFLX|20210304|13:34:28|S|5|515.620000||
B|TSLA|20210304|13:34:28|S|100|612.650000||
B|AMD|20210304|13:34:29|S|210|77.920000||
B|CVX|20210304|13:34:29|S|60|105.110000||
B|PYPL|20210304|13:34:29|S|2|238.040000||
B|VST|20210304|13:34:29|S|5|17.370000||
B|FSLY|20210304|13:34:30|S|7|64.240000||
B|VTI|20210304|13:34:30|S|2|196.540000||
B|BEKE|20210304|13:34:31|S|5|50.330000||
B|BILI|20210304|13:34:31|S|200|124.240000||
B|TQQQ|20210304|13:34:31|S|1200|79.720000||
B|PLTR|20210304|13:34:32|S|288|23.950000||
B|PTON|20210304|13:34:32|S|15|101.950000||
B|SHOP|20210304|13:34:32|S|1|1132.060000||
B|TGT|20210304|13:34:32|S|10|168.410000||
B|AMZN|20210304|13:34:33|S|4|2985.710000||
B|CRNC|20210304|13:34:33|S|1|93.610000||
B|VLO|20210304|13:34:33|S|100|74.970000||
B|RNLX|20210304|13:34:34|S|80|25.150000||
B|TSLA|20210304|13:34:34|S|5|612.510000||
B|EMQQ|20210304|13:34:35|S|75|67.260000||
B|KTRA|20210304|13:34:35|S|17|1.660000||
B|SEDG|20210304|13:34:35|S|100|253.290000||
B|ZS|20210304|13:34:35|S|100|178.840000||
B|AMZN|20210304|13:34:36|S|4|2985.220000||
B|RDFN|20210304|13:34:36|S|50|64.740000||
B|AMAT|20210304|13:34:37|S|100|108.850000||
B|DOCU|20210304|13:34:37|S|100|211.350000||
B|FUBO|20210304|13:34:37|S|55|29.020000||
B|SQ|20210304|13:34:37|S|5|217.230000||
B|AAU|20210304|13:34:38|S|8300|0.619900||
B|DASH|20210304|13:34:38|S|21|142.100000||
B|ZM|20210304|13:34:38|S|1|338.820000||
B|SPXS|20210304|13:34:39|S|80|37.595000||
B|ESTC|20210304|13:34:40|S|5|122.640000||
B|GDYN|20210304|13:34:40|S|300|14.920000||
B|KC|20210304|13:34:40|S|8|51.345000||
B|NRGU|20210304|13:34:40|S|100|148.810000||
B|SQ|20210304|13:34:40|S|9|217.230000||
B|GNUS|20210304|13:34:41|S|1500|1.695000||
B|TSLA|20210304|13:34:41|S|15|612.270000||
B|TWTR|20210304|13:34:41|S|300|67.270000||
B|ZM|20210304|13:34:41|S|5|338.615000||
B|SQQQ|20210304|13:34:42|S|600|15.890000||
B|ONVO|20210304|13:34:43|S|30|10.580000||
B|XM|20210304|13:34:43|S|80|32.050000||
B|GDP|20210304|13:34:44|S|2|10.220000||
B|XOM|20210304|13:34:44|S|10|58.260000||
B|FUBO|20210304|13:34:45|S|500|28.960000||
B|LI|20210304|13:34:45|S|31|21.970000||
B|MP|20210304|13:34:45|S|5|38.440000||
B|URG|20210304|13:34:45|S|500|1.030000||
B|URG|20210304|13:34:45|S|500|1.030000||
B|ZM|20210304|13:34:45|S|11|338.710000||
B|BA|20210304|13:34:47|S|40|223.560000||
B|GS|20210304|13:34:47|S|15|329.100000||
B|PTON|20210304|13:34:47|S|79|101.700000||
B|ABNB|20210304|13:34:48|S|239|175.680000||
B|IDEX|20210304|13:34:48|S|300|2.775000||
B|SENS|20210304|13:34:48|S|30|2.650000||
B|SOLY|20210304|13:34:48|S|800|12.150000||
B|BA|20210304|13:34:49|S|40|223.520000||
B|BLNK|20210304|13:34:49|S|50|29.630000||
B|FCX|20210304|13:34:49|S|22|32.240000||
B|TSLA|20210304|13:34:49|S|35|612.060000||
B|UVXY|20210304|13:34:49|S|400|9.925000||
B|WKEY|20210304|13:34:49|S|700|5.920000||
B|AAPL|20210304|13:34:50|S|10|120.070000||
B|AMLP|20210304|13:34:50|S|1000|31.130000||
B|PLAY|20210304|13:34:50|S|200|41.100000||
B|PLAY|20210304|13:34:50|S|200|41.100000||
B|PLAY|20210304|13:34:50|S|1400|41.090000||
B|TRVI|20210304|13:34:50|S|100|2.330000||
B|NNDM|20210304|13:34:51|S|100|7.470000||
B|TRXC|20210304|13:34:51|S|100|3.865000||
B|TSLA|20210304|13:34:52|S|1|612.310000||
B|VOO|20210304|13:34:52|S|20|345.110000||
B|MDY|20210304|13:34:53|S|100|445.470000||
B|DKNG|20210304|13:34:54|S|50|61.850000||
B|XPEV|20210304|13:34:54|S|100|28.910000||
B|GE|20210304|13:34:56|S|60|13.395000||
B|NIU|20210304|13:34:56|S|5|33.250000||
B|NVSAU|20210304|13:34:56|S|100|10.050000||
B|TMDX|20210304|13:34:56|S|1|32.350000||
B|TTCF|20210304|13:34:56|S|635|18.880000||
B|CREE|20210304|13:34:57|S|21|101.330000||
B|PM|20210304|13:34:57|S|10|84.780000||
B|PYPL|20210304|13:34:57|S|1|237.750000||
B|TSLA|20210304|13:34:57|S|3|611.850000||
B|TSLA|20210304|13:34:57|S|10|611.920000||
B|CHPT|20210304|13:34:58|S|100|23.110000||
B|NIO|20210304|13:34:58|S|60|39.140000||
B|PLTR|20210304|13:34:58|S|100|23.970000||
B|IDT|20210304|13:34:59|S|300|15.750000||
B|RMO|20210304|13:34:59|S|400|10.000000||
B|SQQQ|20210304|13:34:59|S|42|15.880000||
B|TSLA|20210304|13:34:59|S|1|611.960000||
B|CHIQ|20210304|13:35:00|S|3|35.300000||
B|PYPL|20210304|13:35:00|S|1|237.760000||
B|BAR|20210304|13:35:01|S|1|16.870000||
B|BYND|20210304|13:35:02|S|1|133.590000||
B|SGFY|20210304|13:35:02|S|2|28.250000||
B|XOM|20210304|13:35:02|S|100|58.290000||
B|ZNTEW|20210304|13:35:02|E|100|1.450000||
B|AG|20210304|13:35:03|S|100|15.970000||
B|CRM|20210304|13:35:03|S|1|203.360000||
B|UPWK|20210304|13:35:03|S|3|42.710000||
B|MDB|20210304|13:35:04|S|3|331.150000||
B|PAM|20210304|13:35:04|S|15|13.420000||
B|SLGG|20210304|13:35:04|S|100|6.720000||
B|SLGG|20210304|13:35:04|S|100|6.725000||
B|SLGG|20210304|13:35:04|S|100|6.725000||
B|SNOW|20210304|13:35:04|S|500|253.580000||
B|TDOC|20210304|13:35:04|S|20|192.230000||
B|TSLA|20210304|13:35:04|S|38|612.910000||
B|AAPL|20210304|13:35:05|S|5|120.190000||
B|BBIG|20210304|13:35:05|S|100|2.400000||
B|DPW|20210304|13:35:05|S|55|3.040000||
B|ITRM|20210304|13:35:05|S|143|1.330000||
B|NAOV|20210304|13:35:05|S|200|0.978300||
B|NCNO|20210304|13:35:05|S|4|64.770000||
B|NNDM|20210304|13:35:05|S|400|7.470000||
B|PRPO|20210304|13:35:05|S|94|2.240000||
B|ZM|20210304|13:35:05|S|1|338.400000||
B|ZM|20210304|13:35:05|S|10|338.400000||
B|ABNB|20210304|13:35:06|S|239|175.550000||
B|JNJ|20210304|13:35:06|S|4|152.330000||
B|SHOP|20210304|13:35:06|S|3|1130.710000||
B|SPRQ|20210304|13:35:06|S|100|10.420000||
B|TSLA|20210304|13:35:06|S|100|613.010000||
B|ACAC|20210304|13:35:07|S|5|10.010000||
B|FSLY|20210304|13:35:07|S|10|64.220000||
B|NIO|20210304|13:35:07|S|100|39.240000||
B|SQ|20210304|13:35:07|S|2|217.280000||
B|CLVR|20210304|13:35:08|S|100|11.460000||
B|DKNG|20210304|13:35:08|S|10|61.860000||
B|KR|20210304|13:35:08|S|200|33.910000||
B|LABU|20210304|13:35:08|S|100|81.220000||
B|AAPL|20210304|13:35:09|S|100|120.270000||
B|RKT|20210304|13:35:09|S|200|26.750000||
B|VISL|20210304|13:35:09|S|400|2.910000||
B|VISL|20210304|13:35:09|S|3800|2.910000||
B|ISR|20210304|13:35:10|S|10000|0.960000||
B|TSLA|20210304|13:35:10|S|10|614.460000||
B|TSLA|20210304|13:35:10|S|400|614.460000||
B|PLTR|20210304|13:35:11|S|100|24.040000||
B|Z|20210304|13:35:11|S|100|136.540000||
B|ZUMZ|20210304|13:35:11|S|100|44.540000||
B|KAR|20210304|13:35:12|S|100|13.740000||
B|DPST|20210304|13:35:13|S|100|225.430000||
B|TME|20210304|13:35:13|S|200|25.270000||
B|AESE|20210304|13:35:14|S|300|2.900000||
B|AMZN|20210304|13:35:14|S|5|2989.270000||
B|ARKK|20210304|13:35:14|S|124|117.280000||
B|GLSI|20210304|13:35:15|S|200|22.510000||
B|BKNG|20210304|13:35:16|S|2|2194.120000||
B|RETO|20210304|13:35:16|S|284|2.400000||
B|RETO|20210304|13:35:16|S|400|2.400000||
B|UPWK|20210304|13:35:16|S|50|42.960000||
B|RTP|20210304|13:35:17|S|2000|10.330000||
B|TSLA|20210304|13:35:17|S|100|614.810000||
B|OXY|20210304|13:35:18|S|50|29.660000||
B|PLTR|20210304|13:35:18|S|30|24.030000||
B|TWTR|20210304|13:35:19|S|50|67.415000||
B|LI|20210304|13:35:20|S|500|22.040000||
B|BABA|20210304|13:35:21|S|100|230.670000||
B|MTCH|20210304|13:35:21|S|5|141.780000||
B|MORF|20210304|13:35:22|S|10|68.000000||
B|PLTR|20210304|13:35:22|S|400|24.040000||
B|SENS|20210304|13:35:22|S|100|2.650000||
B|SENS|20210304|13:35:22|S|1200|2.650000||
B|TSLA|20210304|13:35:22|S|1|614.170000||
B|AMZN|20210304|13:35:23|S|5|2987.425000||
B|CNK|20210304|13:35:23|S|700|23.840000||
B|IDXX|20210304|13:35:23|S|1|485.700000||
B|ABNB|20210304|13:35:24|S|239|176.050000||
B|ACIC|20210304|13:35:24|S|300|10.390000||
B|OKTA|20210304|13:35:24|S|46|229.740000||
B|GME|20210304|13:35:25|S|60|120.830000||
B|PSTH|20210304|13:35:25|S|80|25.480000||
B|IDEX|20210304|13:35:26|S|100|2.785000||
B|IDEX|20210304|13:35:26|S|700|2.785000||
B|OKTA|20210304|13:35:26|S|3|229.750000||
B|TSLA|20210304|13:35:26|S|100|613.710000||
B|VEDL|20210304|13:35:26|S|2000|11.540000||
B|AMAT|20210304|13:35:27|S|500|109.070000||
B|LI|20210304|13:35:27|S|100|22.060000||
B|LI|20210304|13:35:27|S|100|22.060000||
B|MCD|20210304|13:35:28|S|500|204.290000||
B|TNA|20210304|13:35:28|S|6|81.590000||
B|PSAC|20210304|13:35:29|S|100|11.910000||
B|RL|20210304|13:35:29|S|100|119.830000||
B|BCX|20210304|13:35:30|S|5|9.260000||
B|ZBH|20210304|13:35:30|S|100|155.930000||
B|ZBH|20210304|13:35:30|S|100|156.000000||
B|ZBH|20210304|13:35:30|S|100|156.060000||
B|PYPL|20210304|13:35:31|S|10|238.455000||
B|SQ|20210304|13:35:31|S|10|217.700000||
B|WTER|20210304|13:35:31|S|100|1.060000||
B|SENS|20210304|13:35:32|S|150|2.650000||
B|LABU|20210304|13:35:33|S|200|81.930000||
B|FSM|20210304|13:35:34|S|96|6.690000||
B|SKLZ|20210304|13:35:34|S|25|28.400000||
B|YAC|20210304|13:35:34|S|100|9.960000||
B|CRWD|20210304|13:35:35|S|1|192.910000||
B|AESE|20210304|13:35:36|S|25|2.900000||
B|SQ|20210304|13:35:36|S|20|217.375000||
B|ZG|20210304|13:35:36|S|30|137.580000||
B|COST|20210304|13:35:37|S|20|317.520000||
B|IBM|20210304|13:35:37|S|100|119.940000||
B|LMND|20210304|13:35:37|S|17|94.670000||
B|SNOW|20210304|13:35:37|S|39|254.820000||
B|ABNB|20210304|13:35:39|S|239|175.740000||
B|COST|20210304|13:35:39|S|1|317.660000||
B|SQ|20210304|13:35:39|S|50|217.170000||
B|GS|20210304|13:35:40|S|11|329.640000||
B|PIPP|20210304|13:35:40|S|650|10.040000||
B|QCLN|20210304|13:35:40|S|1|64.810000||
B|TSLA|20210304|13:35:40|S|8|613.880000||
B|WPG|20210304|13:35:40|S|400|2.610000||
B|BIGC|20210304|13:35:41|S|100|56.930000||
B|GME|20210304|13:35:41|S|40|120.910000||
B|HHC|20210304|13:35:41|S|400|91.140000||
B|LABU|20210304|13:35:41|S|700|81.610000||
B|GOOGL|20210304|13:35:42|S|5|2026.860000||
B|OKTA|20210304|13:35:42|S|10|229.740000||
B|SPY|20210304|13:35:42|S|100|375.760000||
B|WTI|20210304|13:35:42|S|36|3.950000||
B|NVDA|20210304|13:35:43|S|100|489.160000||
B|WTI|20210304|13:35:43|S|64|3.950000||
B|HHC|20210304|13:35:44|S|500|91.190000||
B|PSAC|20210304|13:35:44|S|100|11.910000||
B|RIDE|20210304|13:35:44|S|100|17.070000||
B|ARRY|20210304|13:35:45|S|50|35.100000||
B|FTFT|20210304|13:35:45|S|100|4.700000||
B|NVAX|20210304|13:35:45|S|10|160.530000||
B|RETO|20210304|13:35:45|S|400|2.445000||
B|RETO|20210304|13:35:45|S|500|2.450000||
B|QS|20210304|13:35:46|S|846|42.910000||
B|AMZN|20210304|13:35:47|S|3|2983.270000||
B|COST|20210304|13:35:47|S|100|317.660000||
B|BA|20210304|13:35:48|S|100|223.890000||
B|PENN|20210304|13:35:48|S|25|108.050000||
B|RETO|20210304|13:35:48|S|58|2.450000||
B|XPEV|20210304|13:35:48|S|100|28.940000||
B|JMIA|20210304|13:35:49|S|200|37.520000||
B|TSLA|20210304|13:35:49|S|20|613.230000||
B|BEEM|20210304|13:35:50|S|15|30.240000||
B|PYPL|20210304|13:35:50|S|10|238.160000||
B|QID|20210304|13:35:50|S|100|29.465000||
B|SQ|20210304|13:35:51|S|100|217.230000||
B|OCGN|20210304|13:35:52|S|200|8.920000||
B|SENS|20210304|13:35:53|S|300|2.655000||
B|ABNB|20210304|13:35:54|S|239|175.740000||
B|RKT|20210304|13:35:54|S|33|26.770000||
B|RKT|20210304|13:35:54|S|200|26.770000||
B|TSLA|20210304|13:35:54|S|50|614.080000||
B|ASML|20210304|13:35:55|S|20|507.440000||
B|RPRX|20210304|13:35:55|S|3|42.130000||
B|TSLA|20210304|13:35:55|S|10|613.760000||
B|LIND|20210304|13:35:56|S|700|20.050000||
B|LIND|20210304|13:35:56|S|1000|20.050000||
B|TSM|20210304|13:35:56|S|1|115.715000||
B|PYPL|20210304|13:35:57|S|1|238.330000||
B|SLB|20210304|13:35:57|S|10|28.300000||
B|RCL|20210304|13:35:58|S|22|90.660000||
B|TSLA|20210304|13:35:58|S|2|614.810000||
B|ZM|20210304|13:35:58|S|85|338.240000||
B|IPOE|20210304|13:35:59|S|3|15.110000||
B|RIDE|20210304|13:36:00|S|20|17.070000||
B|VXX|20210304|13:36:00|S|100|16.380000||
B|SAVA|20210304|13:36:01|S|174|44.310000||
B|TQQQ|20210304|13:36:01|S|100|79.710000||
B|APVO|20210304|13:36:02|S|100|31.770000||
B|FLGT|20210304|13:36:02|S|18|85.930000||
B|GE|20210304|13:36:02|S|300|13.440000||
B|AONE|20210304|13:36:03|S|100|10.550000||
B|AVGR|20210304|13:36:03|S|100|1.410000||
B|NTLA|20210304|13:36:03|S|10|52.560000||
B|TSLA|20210304|13:36:03|S|3|613.640000||
B|WIT|20210304|13:36:03|S|700|6.460000||
B|NFLX|20210304|13:36:04|S|6|515.450000||
B|SQ|20210304|13:36:05|S|40|217.420000||
B|KC|20210304|13:36:06|S|5|51.540000||
B|WTI|20210304|13:36:06|S|1|3.955000||
B|V|20210304|13:36:07|S|5|211.065000||
B|CRSP|20210304|13:36:08|S|1|113.330000||
B|QQQ|20210304|13:36:08|S|100|303.610000||
B|ABNB|20210304|13:36:09|S|116|175.520000||
B|KSTR|20210304|13:36:09|S|100|22.540000||
B|STRO|20210304|13:36:09|S|49|20.130000||
B|AMZN|20210304|13:36:10|S|1|2989.415000||
B|ARKK|20210304|13:36:10|S|85|117.310000||
B|TQQQ|20210304|13:36:10|S|200|80.000000||
B|ZNGA|20210304|13:36:10|S|10|10.340000||
B|ZNGA|20210304|13:36:10|S|40|10.340000||
B|ZNGA|20210304|13:36:10|S|776|10.340000||
B|HEZU|20210304|13:36:11|S|20|32.445000||
B|HRL|20210304|13:36:11|S|434|46.920000||
B|Z|20210304|13:36:11|S|100|136.920000||
B|APPN|20210304|13:36:12|S|3|150.270000||
B|CCL|20210304|13:36:12|S|100|27.105000||
B|DRVN|20210304|13:36:12|S|100|27.690000||
B|RETO|20210304|13:36:12|S|1|2.430100||
B|EXPR|20210304|13:36:13|S|400|2.415000||
B|PG|20210304|13:36:13|S|1|122.050000||
B|SNOW|20210304|13:36:13|S|17|255.360000||
B|TUP|20210304|13:36:14|S|300|30.270000||
B|NIO|20210304|13:36:15|S|10|39.440000||
B|OXY|20210304|13:36:15|S|200|29.740000||
B|ZM|20210304|13:36:15|S|33|339.160000||
B|BAR|20210304|13:36:16|S|1|16.890000||
B|FUSE|20210304|13:36:16|S|3|10.100000||
B|IAC|20210304|13:36:16|S|1|227.000000||
B|SALM|20210304|13:36:16|S|100|2.350000||
B|SE|20210304|13:36:16|S|3|224.970000||
B|SPY|20210304|13:36:16|S|290|376.390000||
B|SVFAU|20210304|13:36:16|S|1400|11.470000||
B|BIDU|20210304|13:36:17|S|11|260.750000||
B|CCL|20210304|13:36:17|S|97|27.125000||
B|OCGN|20210304|13:36:17|S|95|8.980000||
B|OCGN|20210304|13:36:17|S|100|8.980000||
B|OCGN|20210304|13:36:17|S|800|8.980000||
B|TSLA|20210304|13:36:17|S|100|616.930000||
B|CRSR|20210304|13:36:19|S|4|32.100000||
B|IDEX|20210304|13:36:19|S|150|2.795000||
B|NFLX|20210304|13:36:19|S|1|516.660000||
B|PLUG|20210304|13:36:19|S|200|38.690000||
B|SDGR|20210304|13:36:19|S|50|72.760000||
B|AAL|20210304|13:36:20|S|800|20.940000||
B|DMTK|20210304|13:36:20|S|500|54.280000||
B|QQQ|20210304|13:36:20|S|2000|304.140000||
B|ARKK|20210304|13:36:21|S|50|117.510000||
B|COHR|20210304|13:36:21|S|100|233.890000||
B|GEVO|20210304|13:36:21|S|400|6.915000||
B|LAC|20210304|13:36:21|S|376|15.130000||
B|TSLA|20210304|13:36:21|S|50|616.310000||
B|ZM|20210304|13:36:21|S|10|338.805000||
B|BIDU|20210304|13:36:22|S|20|260.730000||
B|GME|20210304|13:36:22|S|10|120.950000||
B|MTSL|20210304|13:36:22|S|100|2.200000||
B|BAR|20210304|13:36:23|S|3|16.890000||
B|LNGR|20210304|13:36:23|S|5|26.780000||
B|RBBN|20210304|13:36:23|S|25|7.785000||
B|VOO|20210304|13:36:23|S|1|346.010000||
B|ABNB|20210304|13:36:24|S|239|175.650000||
B|BEKE|20210304|13:36:24|S|272|50.700000||
B|ARKG|20210304|13:36:25|S|10|84.620000||
B|IBN|20210304|13:36:25|S|300|17.025000||
B|BABA|20210304|13:36:26|S|1|230.815000||
B|GHVI|20210304|13:36:26|S|40|13.100000||
B|HYLN|20210304|13:36:27|S|100|13.310000||
B|TGT|20210304|13:36:27|S|60|168.400000||
B|TSLA|20210304|13:36:27|S|100|615.940000||
B|VXX|20210304|13:36:27|S|100|16.360000||
B|AEM|20210304|13:36:28|S|1|55.985000||
B|PLUG|20210304|13:36:29|S|50|38.600000||
B|XPEV|20210304|13:36:29|S|100|28.990000||
B|XPEV|20210304|13:36:29|S|400|29.000000||
B|CFG|20210304|13:36:30|S|1800|43.620000||
B|ETSY|20210304|13:36:30|S|15|195.560000||
B|GEVO|20210304|13:36:30|S|400|6.925000||
B|BA|20210304|13:36:31|S|500|224.640000||
B|PLTR|20210304|13:36:31|S|709|24.030000||
B|ALTO|20210304|13:36:32|S|100|6.260000||
B|TSLA|20210304|13:36:33|S|5|616.650000||
B|ABNB|20210304|13:36:34|S|2|175.430000||
B|NCZ|20210304|13:36:34|S|100|4.920000||
B|NCZ|20210304|13:36:34|S|200|4.920000||
B|NIO|20210304|13:36:37|S|50|39.360000||
B|SNOW|20210304|13:36:37|S|20|255.190000||
B|TSLA|20210304|13:36:37|S|5|615.900000||
B|ZM|20210304|13:36:37|S|1|338.550000||
B|AMT|20210304|13:36:38|S|25|202.610000||
B|EBON|20210304|13:36:38|S|750|5.750000||
B|TSLA|20210304|13:36:38|S|19|616.340000||
B|XPEV|20210304|13:36:38|S|100|29.020000||
B|DKNG|20210304|13:36:39|S|100|62.040000||
B|ERUS|20210304|13:36:39|S|400|38.640000||
B|NIO|20210304|13:36:39|S|300|39.370000||
B|OLB|20210304|13:36:39|S|100|5.920000||
B|OPEN|20210304|13:36:39|S|85|24.690000||
B|OPEN|20210304|13:36:39|S|737|24.690000||
B|PUBM|20210304|13:36:39|S|100|48.900000||
B|TSLA|20210304|13:36:39|S|90|616.230000||
B|VXX|20210304|13:36:39|S|100|16.360000||
B|FCEL|20210304|13:36:40|S|667|13.480000||
B|NCNO|20210304|13:36:40|S|10|64.945000||
B|AMZN|20210304|13:36:41|S|5|2990.180000||
B|DOCU|20210304|13:36:41|S|3|211.365000||
B|NVTA|20210304|13:36:41|S|5|35.980000||
B|SDGR|20210304|13:36:41|S|75|72.820000||
B|ZG|20210304|13:36:41|S|7|137.996000||
B|AMZN|20210304|13:36:42|S|6|2990.190000||
B|OLB|20210304|13:36:43|S|200|5.960000||
B|LMND|20210304|13:36:44|S|20|94.880000||
B|Z|20210304|13:36:44|S|100|137.015000||
B|AMZN|20210304|13:36:45|S|3|2989.520000||
B|ARKG|20210304|13:36:45|S|2|84.520000||
B|NVDA|20210304|13:36:45|S|2|489.770000||
B|DNN|20210304|13:36:46|S|500|1.015000||
B|AMZN|20210304|13:36:47|S|4|2989.530000||
B|FMC|20210304|13:36:47|S|10|99.710000||
B|GSAT|20210304|13:36:47|S|500|1.400000||
B|BIDU|20210304|13:36:48|S|100|260.370000||
B|ZM|20210304|13:36:49|S|6|338.380000||
B|ENVA|20210304|13:36:50|S|100|32.770000||
B|SPY|20210304|13:36:50|S|94|376.090000||
B|XL|20210304|13:36:50|S|213|11.800000||
B|KOPN|20210304|13:36:51|S|200|8.080000||
B|HIHO|20210304|13:36:52|S|100|3.060000||
B|ZM|20210304|13:36:52|S|6|338.310000||
B|MCD|20210304|13:36:53|S|1|204.400000||
B|WIT|20210304|13:36:53|S|200|6.460000||
B|WIT|20210304|13:36:53|S|1400|6.460000||
B|LOTZ|20210304|13:36:54|S|200|7.970000||
B|SPY|20210304|13:36:54|S|37|376.060000||
B|NVAX|20210304|13:36:55|S|10|160.060000||
B|THCB|20210304|13:36:55|S|100|13.700000||
B|QQQ|20210304|13:36:56|S|100|303.960000||
B|QQQ|20210304|13:36:56|S|532|303.960000||
B|TSM|20210304|13:36:56|S|10|115.790000||
B|ABNB|20210304|13:36:57|S|240|175.120000||
B|RPRX|20210304|13:36:57|S|15|42.160000||
B|BAR|20210304|13:36:58|S|1|16.900000||
B|LMND|20210304|13:36:58|S|5|94.900000||
B|SQQQ|20210304|13:36:58|S|250|15.800000||
B|CCIV|20210304|13:36:59|S|29|23.300000||
B|SQ|20210304|13:36:59|S|399|217.990000||
B|ROOT|20210304|13:37:00|S|100|12.750000||
B|IMMR|20210304|13:37:01|S|200|9.480000||
B|TQQQ|20210304|13:37:01|S|400|79.950000||
B|ASPL|20210304|13:37:02|S|50|10.680000||
B|CRWD|20210304|13:37:02|S|10|193.180000||
B|BKD|20210304|13:37:03|S|100|5.760000||
B|BNGO|20210304|13:37:03|S|300|7.010000||
B|BNGO|20210304|13:37:03|S|500|7.010000||
B|BNGO|20210304|13:37:03|S|713|7.010000||
B|SPY|20210304|13:37:03|S|400|375.910000||
B|TSLA|20210304|13:37:03|S|19|615.210000||
B|WTI|20210304|13:37:03|S|100|3.960000||
B|ARKG|20210304|13:37:04|S|1|84.490000||
B|CLA|20210304|13:37:04|S|100|10.780000||
B|ZNGA|20210304|13:37:04|S|100|10.330000||
B|SFTW|20210304|13:37:06|S|100|10.580000||
B|U|20210304|13:37:07|S|10|96.210000||
B|ZM|20210304|13:37:08|S|3|338.020000||
B|ZOM|20210304|13:37:08|S|150|1.820000||
B|GME|20210304|13:37:09|S|50|120.920000||
B|SPXS|20210304|13:37:09|S|800|37.425000||
B|BA|20210304|13:37:10|S|100|224.630000||
B|GBS|20210304|13:37:10|S|25|6.200000||
B|WTI|20210304|13:37:10|S|90|3.960000||
B|Z|20210304|13:37:10|S|100|136.760000||
B|UUUU|20210304|13:37:11|S|100|5.390000||
B|ABNB|20210304|13:37:12|S|240|174.990000||
B|TSLA|20210304|13:37:12|S|15|615.820000||
B|ZOM|20210304|13:37:12|S|2|1.820000||
B|MGNI|20210304|13:37:13|S|100|38.690000||
B|AEM|20210304|13:37:14|S|1|55.955000||
B|NVDA|20210304|13:37:14|S|9|490.050000||
B|NCTY|20210304|13:37:15|S|50|44.190000||
B|PYPL|20210304|13:37:15|S|1|238.480000||
B|TSLA|20210304|13:37:15|S|20|614.740000||
B|BBY|20210304|13:37:16|S|1|97.130000||
B|SQ|20210304|13:37:17|S|10|217.950000||
B|ZM|20210304|13:37:18|S|1|338.078000||
B|NIO|20210304|13:37:19|S|150|39.250000||
B|TSLA|20210304|13:37:19|S|75|614.230000||
B|ZNGA|20210304|13:37:19|S|200|10.320000||
B|CRWD|20210304|13:37:20|S|10|192.780000||
B|AAPL|20210304|13:37:21|S|79|120.060000||
B|OPEN|20210304|13:37:21|S|100|24.750000||
B|AAPL|20210304|13:37:22|S|100|120.070000||
B|DDD|20210304|13:37:22|S|10|25.420000||
B|AAPL|20210304|13:37:23|S|2|120.040000||
B|EOG|20210304|13:37:23|S|6|71.030000||
B|RETO|20210304|13:37:23|S|166|2.435000||
B|U|20210304|13:37:23|S|26|96.000000||
B|LOTZ|20210304|13:37:24|S|100|7.990000||
B|V|20210304|13:37:25|S|100|211.075000||
B|ZBRA|20210304|13:37:25|S|100|482.780000||
B|NTP|20210304|13:37:26|S|100|10.680000||
B|NTP|20210304|13:37:26|S|1400|10.670000||
B|SQ|20210304|13:37:27|S|10|217.540000||
B|Z|20210304|13:37:27|S|100|136.590000||
B|CBRE|20210304|13:37:29|S|34|76.290000||
B|Z|20210304|13:37:29|S|100|136.525000||
B|INFY|20210304|13:37:30|S|100|18.235000||
B|INFY|20210304|13:37:30|S|300|18.230000||
B|LX|20210304|13:37:30|S|100|10.690000||
B|CRWD|20210304|13:37:31|S|306|192.770000||
B|BBD|20210304|13:37:33|S|15|4.270000||
B|FVRR|20210304|13:37:33|S|5|222.340000||
B|AONE|20210304|13:37:34|S|5|10.600000||
B|RETO|20210304|13:37:35|S|28|2.465000||
B|RETO|20210304|13:37:35|S|228|2.465000||
B|SE|20210304|13:37:35|S|1|224.280000||
B|AMZN|20210304|13:37:36|S|10|2987.850000||
B|RETO|20210304|13:37:36|S|100|2.470000||
B|OCGN|20210304|13:37:37|S|1500|8.850000||
B|RETO|20210304|13:37:37|S|200|2.485000||
B|RETO|20210304|13:37:37|S|400|2.485000||
B|SHIP|20210304|13:37:37|S|30|1.035000||
B|WKHS|20210304|13:37:37|S|1000|14.000100||
B|ZNGA|20210304|13:37:37|S|100|10.310000||
B|GT|20210304|13:37:38|S|20|18.335000||
B|NIO|20210304|13:37:38|S|66|39.170000||
B|SKT|20210304|13:37:38|S|100|17.110000||
B|TSLA|20210304|13:37:38|S|1|614.360000||
B|SNOW|20210304|13:37:39|S|100|254.190000||
B|AMD|20210304|13:37:40|S|1000|77.860000||
B|PLL|20210304|13:37:40|S|100|57.900000||
B|QS|20210304|13:37:40|S|1|43.020000||
B|TSLA|20210304|13:37:40|S|10|613.760000||
B|TSLA|20210304|13:37:40|S|100|613.920000||
B|ATNX|20210304|13:37:41|S|100|4.480000||
B|RETO|20210304|13:37:41|S|700|2.480000||
B|TRTN|20210304|13:37:41|S|10|56.390000||
B|ZM|20210304|13:37:42|S|3|337.630000||
B|LMT|20210304|13:37:43|S|70|338.310000||
B|TDOC|20210304|13:37:43|S|4|192.240000||
B|TSLA|20210304|13:37:43|S|100|613.940000||
B|TSLA|20210304|13:37:43|S|100|613.940000||
B|TSLA|20210304|13:37:43|S|100|613.950000||
B|AMZN|20210304|13:37:44|S|1|2986.920000||
B|RETO|20210304|13:37:44|S|200|2.490000||
B|RETO|20210304|13:37:44|S|284|2.490000||
B|YOLO|20210304|13:37:44|S|100|23.340000||
B|NIO|20210304|13:37:45|S|2|39.160000||
B|NIO|20210304|13:37:45|S|38|39.175000||
B|RIDE|20210304|13:37:45|S|100|17.040000||
B|ZM|20210304|13:37:45|S|24|337.652000||
B|ZM|20210304|13:37:45|S|34|337.674000||
B|ZM|20210304|13:37:45|S|50|337.652000||
B|CHWY|20210304|13:37:46|S|100|87.050000||
B|ERX|20210304|13:37:46|S|200|25.160000||
B|TSLA|20210304|13:37:46|S|10|613.690000||
B|XPEV|20210304|13:37:46|S|225|28.850000||
B|AFRM|20210304|13:37:47|S|60|79.110000||
B|RETO|20210304|13:37:47|S|200|2.490000||
B|RETO|20210304|13:37:47|S|300|2.490000||
B|TSLA|20210304|13:37:47|S|1|613.630000||
B|DDOG|20210304|13:37:48|S|5|82.700000||
B|TTWO|20210304|13:37:48|S|7|171.920000||
B|XL|20210304|13:37:48|S|50|11.790000||
B|ABNB|20210304|13:37:49|S|100|174.670000||
B|LMT|20210304|13:37:49|S|120|338.280000||
B|JKS|20210304|13:37:50|S|50|40.935000||
B|RETO|20210304|13:37:50|S|500|2.480000||
B|AMAT|20210304|13:37:51|S|8|108.820000||
B|TSLA|20210304|13:37:51|S|50|612.940000||
B|U|20210304|13:37:51|S|3|95.810000||
B|UEC|20210304|13:37:51|S|200|2.075000||
B|LMND|20210304|13:37:52|S|50|94.620000||
B|ZM|20210304|13:37:52|S|100|337.610000||
B|BEKE|20210304|13:37:53|S|5|50.460000||
B|GTHX|20210304|13:37:53|S|100|20.210000||
B|DKNG|20210304|13:37:54|S|100|61.760000||
B|SPXU|20210304|13:37:54|S|82|28.370000||
B|PENN|20210304|13:37:55|S|1|107.900000||
B|SFTW|20210304|13:37:55|S|100|10.590000||
B|VXX|20210304|13:37:55|S|100|16.430000||
B|WKHS|20210304|13:37:56|S|100|14.060000||
B|GME|20210304|13:37:57|S|60|120.380000||
B|LABU|20210304|13:37:57|S|130|81.570000||
B|MSGM|20210304|13:37:58|S|21|20.100000||
B|WPG|20210304|13:37:58|S|100|2.640000||
B|APPH|20210304|13:37:59|S|100|18.980000||
B|RETO|20210304|13:37:59|S|500|2.490000||
B|RETO|20210304|13:37:59|S|1243|2.490000||
B|SMG|20210304|13:37:59|S|5|197.710000||
B|WKHS|20210304|13:37:59|S|750|14.140000||
B|ZBH|20210304|13:38:00|S|100|155.990000||
B|SEDG|20210304|13:38:01|S|10|252.300000||
B|TSLA|20210304|13:38:01|S|5|613.460000||
B|ZNGA|20210304|13:38:01|S|100|10.300000||
B|F|20210304|13:38:02|S|100|11.860000||
B|MDT|20210304|13:38:02|S|7|115.160000||
B|PYPL|20210304|13:38:02|S|1|237.690000||
B|ABT|20210304|13:38:04|S|10|116.080000||
B|ACRX|20210304|13:38:04|S|1200|1.690000||
B|CCL|20210304|13:38:04|S|40|27.050000||
B|SFTW|20210304|13:38:04|S|700|10.590000||
B|AEHR|20210304|13:38:05|S|600|2.400000||
B|FUBO|20210304|13:38:06|S|100|28.870000||
B|IDEX|20210304|13:38:06|S|100|2.775000||
B|ROKU|20210304|13:38:06|S|100|353.170000||
B|VZ|20210304|13:38:06|S|7|54.820000||
B|AMAT|20210304|13:38:07|S|100|108.720000||
B|PRVB|20210304|13:38:07|S|100|10.930000||
B|VEON|20210304|13:38:07|S|1200|1.800000||
B|CRM|20210304|13:38:08|S|50|203.110000||
B|NIO|20210304|13:38:08|S|300|39.175000||
B|POW|20210304|13:38:08|S|4|9.780000||
B|SENS|20210304|13:38:09|S|500|2.655000||
B|TSLA|20210304|13:38:09|S|4|613.280000||
B|WIT|20210304|13:38:09|S|700|6.460000||
B|WIT|20210304|13:38:09|S|2000|6.460000||
B|BAR|20210304|13:38:10|S|1|16.900000||
B|PYPL|20210304|13:38:10|S|100|237.910000||
B|Z|20210304|13:38:10|S|100|136.570000||
B|LMND|20210304|13:38:11|S|1|94.830000||
B|ZYME|20210304|13:38:11|S|10|31.400000||
B|KMI|20210304|13:38:12|S|80|15.700000||
B|ROKU|20210304|13:38:12|S|100|352.650000||
B|ZBH|20210304|13:38:12|S|200|155.980000||
B|SPY|20210304|13:38:13|S|300|375.740000||
B|SQ|20210304|13:38:13|S|1000|217.590000||
B|TTD|20210304|13:38:13|S|1|626.110000||
B|ZM|20210304|13:38:13|S|2|338.060000||
B|PFE|20210304|13:38:14|S|25|34.155000||
B|SPLG|20210304|13:38:14|S|1|44.190000||
B|CLPT|20210304|13:38:15|S|100|19.770000||
B|SGFY|20210304|13:38:15|S|2|28.190000||
B|RPRX|20210304|13:38:16|S|12|42.110000||
B|SHOP|20210304|13:38:16|S|1|1132.240000||
B|ARRY|20210304|13:38:17|S|1|35.040000||
B|OKTA|20210304|13:38:17|S|7|227.260000||
B|TSLA|20210304|13:38:17|S|15|614.950000||
B|TYME|20210304|13:38:17|S|1000|1.765000||
B|CHPT|20210304|13:38:18|S|12|22.970000||
B|ZYXI|20210304|13:38:18|S|100|13.980000||
B|PAM|20210304|13:38:19|S|50|13.500000||
B|ZTO|20210304|13:38:19|S|100|34.330000||
B|NXE|20210304|13:38:20|S|100|3.560000||
B|NXE|20210304|13:38:20|S|100|3.560000||
B|SNDL|20210304|13:38:20|S|5|1.130000||
B|SPY|20210304|13:38:20|S|100|375.870000||
B|TSM|20210304|13:38:20|S|50|115.650000||
B|ZM|20210304|13:38:20|S|10|338.500000||
B|INFY|20210304|13:38:21|S|100|18.215000||
B|LABU|20210304|13:38:21|S|30|82.160000||
B|TROW|20210304|13:38:21|S|1|163.010000||
B|AAPL|20210304|13:38:22|S|11|120.150000||
B|ABNB|20210304|13:38:22|S|15|174.260000||
B|TMQ|20210304|13:38:22|S|200|2.120000||
B|RETO|20210304|13:38:23|S|200|2.495000||
B|RETO|20210304|13:38:23|S|200|2.525000||
B|SQ|20210304|13:38:23|S|2|217.920000||
B|TSLA|20210304|13:38:23|S|6|615.080000||
B|WPG|20210304|13:38:23|S|100|2.650000||
B|ACEV|20210304|13:38:25|S|35|9.990000||
B|MJ|20210304|13:38:25|S|3|21.160000||
B|RETO|20210304|13:38:25|S|150|2.500000||
B|NET|20210304|13:38:26|S|8|65.930000||
B|WKHS|20210304|13:38:26|S|750|14.260000||
B|PUBM|20210304|13:38:27|S|20|48.840000||
B|SCYX|20210304|13:38:27|S|95|8.190000||
B|GME|20210304|13:38:28|S|30|120.790000||
B|NXE|20210304|13:38:28|S|500|3.570000||
B|TSLA|20210304|13:38:29|S|30|615.050000||
B|ZM|20210304|13:38:30|S|4|338.840000||
B|FUSE|20210304|13:38:31|S|100|10.140000||
B|NVDA|20210304|13:38:31|S|100|490.130000||
B|SPYD|20210304|13:38:31|S|1|37.430000||
B|ROKU|20210304|13:38:32|S|100|354.160000||
B|TSLA|20210304|13:38:32|S|30|614.870000||
B|TSLA|20210304|13:38:32|S|100|614.890000||
B|RETO|20210304|13:38:33|S|100|2.500000||
B|Z|20210304|13:38:33|S|100|136.960000||
B|PSAC|20210304|13:38:34|S|100|11.880000||
B|ARKK|20210304|13:38:35|S|224|117.220000||
B|AYX|20210304|13:38:35|S|2|85.800000||
B|DCRB|20210304|13:38:35|S|151|10.700000||
B|SVMK|20210304|13:38:35|S|50|17.860000||
B|CAT|20210304|13:38:36|S|150|211.170000||
B|SCVX|20210304|13:38:36|S|100|9.950000||
B|EB|20210304|13:38:37|S|100|22.000000||
B|FB|20210304|13:38:37|S|52|257.400000||
B|FCEL|20210304|13:38:37|S|100|13.410000||
B|BEKE|20210304|13:38:38|S|650|50.530000||
B|BFT|20210304|13:38:38|S|2000|13.440000||
B|SNOW|20210304|13:38:38|S|1|253.770000||
B|SU|20210304|13:38:38|S|50|21.180000||
B|ZOM|20210304|13:38:38|S|40|1.815000||
B|ESGC|20210304|13:38:39|S|102|1.945000||
B|ESGC|20210304|13:38:39|S|244|1.945000||
B|ESGC|20210304|13:38:39|S|244|1.945000||
B|TSLA|20210304|13:38:39|S|20|614.430000||
B|AMZN|20210304|13:38:40|S|3|2989.610000||
B|BP|20210304|13:38:40|S|400|26.095000||
B|MA|20210304|13:38:40|S|7|348.930000||
B|SNOW|20210304|13:38:40|S|1|253.830000||
B|TSLA|20210304|13:38:40|S|20|614.650000||
B|GNOG|20210304|13:38:41|S|46|13.560000||
B|SPY|20210304|13:38:41|S|3|376.050000||
B|PENN|20210304|13:38:42|S|100|108.380000||
B|IWM|20210304|13:38:43|S|2000|212.880000||
B|TECS|20210304|13:38:43|S|500|8.950000||
B|AB|20210304|13:38:44|S|1000|36.640000||
B|AMD|20210304|13:38:44|S|5|78.000000||
B|MWK|20210304|13:38:44|S|28|33.100000||
B|PYPL|20210304|13:38:44|S|2|238.250000||
B|EXPR|20210304|13:38:46|S|1|2.420000||
B|IJR|20210304|13:38:46|S|1|104.500000||
B|NXE|20210304|13:38:46|S|400|3.580000||
B|SNDL|20210304|13:38:46|S|2000|1.130000||
B|BURL|20210304|13:38:47|S|5|286.830000||
B|MELI|20210304|13:38:47|S|1|1452.690000||
B|PAC|20210304|13:38:47|S|50|108.380000||
B|ETSY|20210304|13:38:48|S|150|195.650000||
B|RGR|20210304|13:38:48|S|2|64.210000||
B|WKHS|20210304|13:38:49|S|100|14.410000||
B|ZM|20210304|13:38:49|S|5|338.160000||
B|PRMW|20210304|13:38:50|S|10|14.840000||
B|TSLA|20210304|13:38:50|S|100|615.320000||
B|UBSI|20210304|13:38:50|S|100|38.960000||
B|WKHS|20210304|13:38:50|S|750|14.370000||
B|AAPL|20210304|13:38:51|S|5|120.275000||
B|NIO|20210304|13:38:51|S|66|39.290000||
B|NXE|20210304|13:38:51|S|2000|3.590000||
B|WOW|20210304|13:38:51|S|67|16.215000||
B|BLOK|20210304|13:38:52|S|42|49.630000||
B|KTOS|20210304|13:38:53|S|1|25.450000||
B|TSLA|20210304|13:38:53|S|20|616.180000||
B|NIO|20210304|13:38:54|S|298|39.340000||
B|SQQQ|20210304|13:38:54|S|3|15.770000||
B|DKNG|20210304|13:38:55|S|3|62.030000||
B|SQ|20210304|13:38:55|S|92|218.240000||
B|SQQQ|20210304|13:38:55|S|700|15.760000||
B|NCTY|20210304|13:38:56|S|50|44.250000||
B|CRSR|20210304|13:38:57|S|15|32.090000||
B|GE|20210304|13:38:57|S|300|13.430000||
B|GE|20210304|13:38:57|S|400|13.430000||
B|MP|20210304|13:38:57|S|100|38.510000||
B|NK|20210304|13:38:57|S|1000|24.680000||
B|PRLB|20210304|13:38:57|S|15|128.560000||
B|SFTW|20210304|13:38:57|S|30|10.560000||
B|C|20210304|13:38:58|S|100|69.030000||
B|SONO|20210304|13:38:58|S|28|35.520000||
B|TDOC|20210304|13:38:58|S|3|192.860000||
B|MVIS|20210304|13:38:59|S|5|13.190000||
B|TSLA|20210304|13:39:00|S|100|616.450000||
B|TECS|20210304|13:39:01|S|30|8.910000||
B|TQQQ|20210304|13:39:01|S|1000|80.300000||
B|TQQQ|20210304|13:39:01|S|1300|80.300000||
B|AB|20210304|13:39:02|S|700|36.640000||
B|JMIA|20210304|13:39:02|S|50|37.930000||
B|CMLF|20210304|13:39:04|S|200|15.100000||
B|ZNGA|20210304|13:39:04|S|100|10.340000||
B|NOW|20210304|13:39:05|S|5|490.960000||
B|TXMD|20210304|13:39:05|S|500|1.300000||
B|AI|20210304|13:39:06|S|1|86.190000||
B|CURI|20210304|13:39:06|S|25|15.140000||
B|OCGN|20210304|13:39:06|S|20|8.940000||
B|NIO|20210304|13:39:07|S|2|39.350000||
B|PYPD|20210304|13:39:07|S|5|10.110000||
B|TSLA|20210304|13:39:07|S|50|616.700000||
B|AAPL|20210304|13:39:08|S|5|120.380000||
B|VVPR|20210304|13:39:08|S|100|7.920000||
B|NRGU|20210304|13:39:09|S|50|150.690000||
B|SDGR|20210304|13:39:09|S|100|72.880000||
B|KC|20210304|13:39:11|S|80|51.790000||
B|ALL|20210304|13:39:12|S|50|109.340000||
B|HD|20210304|13:39:12|S|10|249.770000||
B|CMLF|20210304|13:39:13|S|300|15.080000||
B|CRM|20210304|13:39:13|S|2|203.740000||
B|MNSO|20210304|13:39:13|S|80|27.230000||
B|PINS|20210304|13:39:13|S|15|68.470000||
B|SNOW|20210304|13:39:14|S|100|254.880000||
B|TSLA|20210304|13:39:14|S|10|616.990000||
B|TSLA|20210304|13:39:14|S|25|616.780000||
B|VEA|20210304|13:39:14|S|600|48.210000||
B|FSR|20210304|13:39:15|S|100|22.130000||
B|PLTR|20210304|13:39:15|S|20|24.040000||
B|VXUS|20210304|13:39:15|S|300|61.820000||
B|VXUS|20210304|13:39:15|S|1400|61.815000||
B|CHPT|20210304|13:39:16|S|5|22.970000||
B|VB|20210304|13:39:16|S|100|206.040000||
B|VB|20210304|13:39:16|S|100|206.040000||
B|ZM|20210304|13:39:16|S|5|339.100000||
B|TME|20210304|13:39:17|S|100|25.250000||
B|TSLA|20210304|13:39:17|S|15|616.300000||
B|BFLY|20210304|13:39:18|S|25|15.330000||
B|MCD|20210304|13:39:18|S|5|204.640000||
B|RETO|20210304|13:39:18|S|100|2.480000||
B|DKNG|20210304|13:39:19|S|98|62.140000||
B|NIO|20210304|13:39:19|S|5|39.350000||
B|SPY|20210304|13:39:19|S|100|376.490000||
B|SVXY|20210304|13:39:19|S|150|39.900000||
B|BLNK|20210304|13:39:20|S|100|30.080000||
B|OXY|20210304|13:39:20|S|300|29.830000||
B|SQQQ|20210304|13:39:20|S|190|15.750000||
B|TX|20210304|13:39:20|S|26|33.430000||
B|ZS|20210304|13:39:20|S|186|179.405000||
B|BEKE|20210304|13:39:21|S|50|50.390000||
B|PINS|20210304|13:39:21|S|100|68.390000||
B|RETO|20210304|13:39:21|S|57|2.450000||
B|BIDU|20210304|13:39:22|S|77|261.040000||
B|KC|20210304|13:39:22|S|50|51.790000||
B|MU|20210304|13:39:22|S|10|83.540000||
B|STNE|20210304|13:39:22|S|5|76.370000||
B|ZM|20210304|13:39:22|S|10|338.880000||
B|OSCR|20210304|13:39:23|S|1|32.550000||
B|RETO|20210304|13:39:24|S|184|2.460000||
B|RETO|20210304|13:39:24|S|361|2.460000||
B|AYX|20210304|13:39:25|S|71|86.000000||
B|LMT|20210304|13:39:25|S|1|338.810000||
B|IDXX|20210304|13:39:26|S|1|487.360000||
B|PAGP|20210304|13:39:26|S|100|9.650000||
B|AMTX|20210304|13:39:27|S|100|12.970000||
B|BA|20210304|13:39:27|S|243|224.420000||
B|AMZN|20210304|13:39:28|S|1|2993.890000||
B|NPA|20210304|13:39:28|S|2000|11.560000||
B|U|20210304|13:39:28|S|10|96.590000||
B|VWO|20210304|13:39:28|S|5|52.430000||
B|GME|20210304|13:39:29|S|112|121.250000||
B|HSTO|20210304|13:39:29|S|400|1.100000||
B|SNDL|20210304|13:39:29|S|500|1.140000||
B|BAR|20210304|13:39:30|S|1|16.900000||
B|BRMK|20210304|13:39:30|S|500|9.945000||
B|XTNT|20210304|13:39:30|S|25|2.790000||
B|Z|20210304|13:39:30|S|6|137.200000||
B|IWO|20210304|13:39:31|S|50|292.500000||
B|INO|20210304|13:39:32|S|130|9.200000||
B|TWLO|20210304|13:39:32|S|3|338.950000||
B|JWN|20210304|13:39:33|S|100|35.240000||
B|SKT|20210304|13:39:33|S|23|17.110000||
B|WTI|20210304|13:39:33|S|8|3.960000||
B|FRGI|20210304|13:39:34|S|71|15.750000||
B|MVIS|20210304|13:39:34|S|20|13.100000||
B|ROST|20210304|13:39:35|S|22|110.450000||
B|TMUS|20210304|13:39:35|S|1|119.140000||
B|TSLA|20210304|13:39:35|S|50|616.600000||
B|SAVA|20210304|13:39:36|S|14|44.450000||
B|SHOP|20210304|13:39:36|S|1|1132.720000||
B|BORR|20210304|13:39:37|S|600|1.175000||
B|CLPS|20210304|13:39:37|S|500|3.760000||
B|SU|20210304|13:39:37|S|500|21.190000||
B|AMZN|20210304|13:39:38|S|2|2992.310000||
B|TRCH|20210304|13:39:38|S|50|2.145000||
B|U|20210304|13:39:38|S|100|96.730000||
B|BEKE|20210304|13:39:39|S|100|50.400000||
B|CCIV|20210304|13:39:39|S|78|23.400000||
B|RETO|20210304|13:39:39|S|60|2.460000||
B|RWR|20210304|13:39:39|S|5|90.260000||
B|NIO|20210304|13:39:40|S|20|39.335000||
B|NNDM|20210304|13:39:40|S|10|7.515000||
B|NNDM|20210304|13:39:40|S|100|7.520000||
B|SNOW|20210304|13:39:40|S|50|253.900000||
B|FUSE|20210304|13:39:41|S|100|10.140000||
B|PENN|20210304|13:39:41|S|1|108.840000||
B|TSLA|20210304|13:39:41|S|50|615.680000||
B|COST|20210304|13:39:42|S|50|317.810000||
B|CPER|20210304|13:39:42|S|10|24.440000||
B|GE|20210304|13:39:42|S|100|13.420000||
B|NIO|20210304|13:39:42|S|61|39.300000||
B|SNOW|20210304|13:39:43|S|100|253.900000||
B|ABUS|20210304|13:39:44|S|50|3.125000||
B|IDEX|20210304|13:39:44|S|40|2.780000||
B|TSLA|20210304|13:39:44|S|100|615.290000||
B|TSLA|20210304|13:39:44|S|100|615.290000||
B|U|20210304|13:39:44|S|10|96.730000||
B|ZM|20210304|13:39:44|S|25|338.700000||
B|SPY|20210304|13:39:45|S|100|376.190000||
B|ACWV|20210304|13:39:46|S|15|93.890000||
B|CQQQ|20210304|13:39:46|S|1|90.240000||
B|ISRG|20210304|13:39:46|S|1|709.600000||
B|JD|20210304|13:39:46|S|100|90.740000||
B|NVDA|20210304|13:39:46|S|1|490.570000||
B|PSAC|20210304|13:39:46|S|100|11.900000||
B|PXD|20210304|13:39:46|S|10|155.840000||
B|ENPH|20210304|13:39:47|S|10|147.570000||
B|OPEN|20210304|13:39:47|S|100|24.840000||
B|RIG|20210304|13:39:47|S|500|4.055000||
B|SKLZ|20210304|13:39:47|S|100|28.390000||
B|TD|20210304|13:39:47|S|100|61.930000||
B|RETO|20210304|13:39:48|S|20|2.420000||
B|FCEL|20210304|13:39:49|S|450|13.450000||
B|GOOG|20210304|13:39:49|S|100|2044.480000||
B|IDEX|20210304|13:39:49|S|100|2.775000||
B|IDEX|20210304|13:39:49|S|100|2.775000||
B|LRCX|20210304|13:39:49|S|2|520.340000||
B|MRO|20210304|13:39:49|S|700|12.300000||
B|NNDM|20210304|13:39:49|S|21|7.480000||
B|Z|20210304|13:39:49|S|100|136.925000||
B|CB|20210304|13:39:50|S|20|165.700000||
B|NIO|20210304|13:39:50|S|750|39.290000||
B|PFE|20210304|13:39:50|S|400|34.145000||
B|UVXY|20210304|13:39:51|S|700|9.770000||
B|ALTU|20210304|13:39:55|S|1|10.680000||
B|BHTG|20210304|13:39:55|S|100|1.530000||
B|LH|20210304|13:39:55|S|5|234.520000||
B|SQM|20210304|13:39:55|S|1800|51.970000||
B|BABA|20210304|13:39:56|S|1|230.900000||
B|CCL|20210304|13:39:56|S|200|27.140000||
B|GLAD|20210304|13:39:56|S|100|9.760000||
B|RTP|20210304|13:39:56|S|2000|10.370000||
B|WPG|20210304|13:39:56|S|300|2.650000||
B|PDD|20210304|13:39:57|S|500|157.780000||
B|PRLB|20210304|13:39:57|S|125|128.860000||
B|BILI|20210304|13:39:58|S|3|124.730000||
B|CCL|20210304|13:39:58|S|200|27.160000||
B|GME|20210304|13:39:58|S|60|120.970000||
B|LI|20210304|13:39:58|S|718|22.010000||
B|AMTX|20210304|13:39:59|S|300|12.950000||
B|SQM|20210304|13:39:59|S|251|51.990000||
B|SQQQ|20210304|13:39:59|S|58|15.780000||
B|TSLA|20210304|13:39:59|S|1|615.880000||
B|CLPS|20210304|13:40:00|S|150|3.760000||
B|F|20210304|13:40:01|S|1|11.890000||
B|OTRK|20210304|13:40:01|S|1|23.380000||
B|ASML|20210304|13:40:02|S|1|508.740000||
B|PLTR|20210304|13:40:02|S|100|24.020000||
B|VEON|20210304|13:40:02|S|100|1.800000||
B|NVTA|20210304|13:40:03|S|139|36.050000||
B|TSLA|20210304|13:40:03|S|22|614.770000||
B|SPY|20210304|13:40:04|S|500|375.970000||
B|ZEPP|20210304|13:40:04|S|100|14.160000||
B|DSP|20210304|13:40:05|S|200|41.490000||
B|NIO|20210304|13:40:05|S|2|39.240000||
B|SNGX|20210304|13:40:05|S|100|1.565000||
B|ARKQ|20210304|13:40:06|S|2|79.630000||
B|PDD|20210304|13:40:06|S|10|157.610000||
B|RETO|20210304|13:40:06|S|169|2.450000||
B|CZR|20210304|13:40:07|S|15|89.480000||
B|SQM|20210304|13:40:07|S|400|51.960000||
B|PAM|20210304|13:40:08|S|124|13.520000||
B|PLUG|20210304|13:40:08|S|3|38.580000||
B|GSAT|20210304|13:40:09|S|100|1.410000||
B|Z|20210304|13:40:10|S|100|136.865000||
B|CPE|20210304|13:40:11|S|400|34.160000||
B|CPER|20210304|13:40:11|S|8|24.440000||
B|DNN|20210304|13:40:11|S|1800|1.015000||
B|RETO|20210304|13:40:11|S|369|2.450000||
B|LYG|20210304|13:40:12|S|1|2.200000||
B|NIO|20210304|13:40:12|S|100|39.230000||
B|VUZI|20210304|13:40:12|S|629|15.900000||
B|ARKW|20210304|13:40:13|S|5|146.520000||
B|EBON|20210304|13:40:13|S|300|5.730000||
B|SPCE|20210304|13:40:14|S|2000|29.320000||
B|VGT|20210304|13:40:14|S|1|342.700000||
B|LX|20210304|13:40:15|S|1|10.740000||
B|ZS|20210304|13:40:15|S|100|178.780000||
B|SPCE|20210304|13:40:16|S|62|29.320000||
B|SPCE|20210304|13:40:16|S|2000|29.320000||
B|SQQQ|20210304|13:40:17|S|100|15.810000||
B|BEAM|20210304|13:40:18|S|10|72.640000||
B|ETSY|20210304|13:40:18|S|200|195.640000||
B|INPX|20210304|13:40:18|S|100|1.090000||
B|RETO|20210304|13:40:18|S|100|2.470000||
B|RETO|20210304|13:40:18|S|400|2.470000||
B|AMZN|20210304|13:40:19|S|3|2990.140000||
B|RETO|20210304|13:40:19|S|400|2.470000||
B|ZYXI|20210304|13:40:19|S|100|14.090000||
B|CPER|20210304|13:40:20|S|4|24.440000||
B|CRNC|20210304|13:40:20|S|1|93.140000||
B|MDCA|20210304|13:40:20|S|14|2.980000||
B|SNDL|20210304|13:40:21|S|420|1.135000||
B|SNPR|20210304|13:40:21|S|100|10.590000||
B|AMEH|20210304|13:40:22|S|2|24.510000||
B|DNN|20210304|13:40:22|S|1300|1.020000||
B|VXX|20210304|13:40:22|S|300|16.290000||
B|VXX|20210304|13:40:22|S|1700|16.290000||
B|UWMC|20210304|13:40:23|S|75|8.790000||
B|DRVN|20210304|13:40:24|S|18|27.670000||
B|NET|20210304|13:40:24|S|10|65.870000||
B|ACIC|20210304|13:40:25|S|300|10.480000||
B|ALB|20210304|13:40:25|S|1|139.730000||
B|TSLA|20210304|13:40:25|S|2|615.140000||
B|WTI|20210304|13:40:25|S|88|3.940000||
B|BZUN|20210304|13:40:26|S|6|44.310000||
B|ENVB|20210304|13:40:26|S|100|2.880000||
B|EXPD|20210304|13:40:26|S|300|93.340000||
B|PLTR|20210304|13:40:26|S|30|24.010000||
B|AFRM|20210304|13:40:27|S|100|78.970000||
B|AHAC|20210304|13:40:27|S|700|10.360000||
B|DDD|20210304|13:40:27|S|20|25.440000||
B|IBUY|20210304|13:40:28|S|20|123.710000||
B|REI|20210304|13:40:29|S|1100|2.350000||
B|TSLA|20210304|13:40:29|S|20|614.460000||
B|CLPS|20210304|13:40:30|S|100|3.760000||
B|CLPS|20210304|13:40:30|S|100|3.760000||
B|CLPS|20210304|13:40:30|S|600|3.760000||
B|EDSA|20210304|13:40:30|S|100|5.000000||
B|TTD|20210304|13:40:30|S|3|625.100000||
B|CYBR|20210304|13:40:31|S|150|139.070000||
B|GOOGL|20210304|13:40:32|S|100|2030.640000||
B|CRWD|20210304|13:40:33|S|9|192.620000||
B|TSLA|20210304|13:40:33|S|4|614.400000||
B|TSLA|20210304|13:40:33|S|40|614.040000||
B|ZYXI|20210304|13:40:33|S|100|14.000000||
B|ZYXI|20210304|13:40:33|S|100|14.070000||
B|NVDA|20210304|13:40:34|S|2|490.850000||
B|NVTA|20210304|13:40:34|S|15|36.050000||
B|ROCH|20210304|13:40:34|S|1000|17.970000||
B|SQQQ|20210304|13:40:34|S|50|15.830000||
B|OXY|20210304|13:40:35|S|50|29.840000||
B|OXY|20210304|13:40:35|S|100|29.840000||
B|XBI|20210304|13:40:35|S|100|134.810000||
B|JD|20210304|13:40:36|S|16|90.600000||
B|MP|20210304|13:40:36|S|30|38.170000||
B|TSLA|20210304|13:40:36|S|1|613.720000||
B|BAC|20210304|13:40:37|S|50|36.330000||
B|DPST|20210304|13:40:37|S|200|225.940000||
B|FIII|20210304|13:40:37|S|50|10.020000||
B|AMZN|20210304|13:40:38|S|2|2988.400000||
B|GME|20210304|13:40:39|S|10|122.440000||
B|TSLA|20210304|13:40:39|S|25|614.170000||
B|ZM|20210304|13:40:39|S|3|338.400000||
B|ABNB|20210304|13:40:40|S|1|174.250000||
B|SGOC|20210304|13:40:41|S|2000|1.800000||
B|TSM|20210304|13:40:41|S|1|115.570000||
B|TWTR|20210304|13:40:42|S|100|67.590000||
B|AMLP|20210304|13:40:43|S|400|31.210000||
B|AMLP|20210304|13:40:43|S|1300|31.210000||
B|GME|20210304|13:40:43|S|25|122.745000||
B|OPEN|20210304|13:40:43|S|100|24.950000||
B|TTD|20210304|13:40:43|S|1|624.800000||
B|DIS|20210304|13:40:44|S|1|186.640000||
B|GME|20210304|13:40:44|S|30|123.340000||
B|SNOW|20210304|13:40:44|S|2|253.430000||
B|ZM|20210304|13:40:44|S|10|338.070000||
B|GME|20210304|13:40:45|S|100|123.140000||
B|OPEN|20210304|13:40:45|S|100|24.950000||
B|NIO|20210304|13:40:46|S|2|39.210000||
B|QCOM|20210304|13:40:46|S|100|127.880000||
B|QS|20210304|13:40:46|S|23|43.180000||
B|RETO|20210304|13:40:46|S|200|2.450000||
B|RTP|20210304|13:40:46|S|807|10.390000||
B|SSPK|20210304|13:40:46|S|50|17.230000||
B|IRBT|20210304|13:40:47|S|11|111.670000||
B|SPY|20210304|13:40:47|S|400|375.820000||
B|LAC|20210304|13:40:48|S|10|15.000000||
B|SNDL|20210304|13:40:48|S|25|1.135000||
B|TSLA|20210304|13:40:50|S|15|614.370000||
B|CHPT|20210304|13:40:51|S|30|23.090000||
B|GEVO|20210304|13:40:52|S|100|6.930000||
B|NIO|20210304|13:40:52|S|10|39.280000||
B|DNN|20210304|13:40:53|S|571|1.020000||
B|BLNK|20210304|13:40:54|S|1|29.825000||
B|CETX|20210304|13:40:54|S|3|1.550000||
B|REGN|20210304|13:40:54|S|5|444.730000||
B|TQQQ|20210304|13:40:54|S|100|79.950000||
B|TSLA|20210304|13:40:55|S|1|614.760000||
B|BEKE|20210304|13:40:56|S|10|50.080000||
B|CCL|20210304|13:40:56|S|400|27.160000||
B|QMOM|20210304|13:40:57|S|2|49.810000||
B|TWTR|20210304|13:40:57|S|100|67.720000||
B|APXT|20210304|13:40:58|S|100|11.340000||
B|DNN|20210304|13:40:58|S|200|1.020000||
B|APPS|20210304|13:40:59|S|200|78.890000||
B|MP|20210304|13:40:59|S|4|38.230000||
B|GME|20210304|13:41:00|S|3|122.890000||
B|TSM|20210304|13:41:00|S|1|115.730000||
B|CCL|20210304|13:41:01|S|200|27.175000||
B|PBW|20210304|13:41:02|S|40|94.430000||
B|TQQQ|20210304|13:41:02|S|2000|80.030000||
B|ARKIU|20210304|13:41:03|S|100|10.050000||
B|IYR|20210304|13:41:03|S|1|85.530000||
B|ZS|20210304|13:41:03|S|150|178.960000||
B|ADS|20210304|13:41:04|S|200|96.760000||
B|CRWD|20210304|13:41:04|S|2|192.930000||
B|ZS|20210304|13:41:05|S|100|179.100000||
B|NIO|20210304|13:41:07|S|100|39.395000||
B|UPST|20210304|13:41:07|S|30|52.700000||
B|GHVI|20210304|13:41:08|S|100|13.090000||
B|RIDE|20210304|13:41:08|S|100|17.100000||
B|AM|20210304|13:41:10|S|700|9.370000||
B|GE|20210304|13:41:11|S|100|13.420000||
B|GOOG|20210304|13:41:11|S|1|2048.290000||
B|PAVM|20210304|13:41:12|S|700|3.770000||
B|PG|20210304|13:41:12|S|10|122.095000||
B|SSPK|20210304|13:41:12|S|100|17.220000||
B|GE|20210304|13:41:13|S|100|13.420000||
B|GME|20210304|13:41:13|S|50|123.930000||
B|NVDA|20210304|13:41:13|S|25|491.950000||
B|Z|20210304|13:41:13|S|100|136.950000||
B|ARKF|20210304|13:41:14|S|10|51.130000||
B|CCIV|20210304|13:41:14|S|10|23.390000||
B|GME|20210304|13:41:15|S|20|124.030000||
B|WKEY|20210304|13:41:15|S|300|5.900000||
B|VTI|20210304|13:41:16|S|10|196.940000||
B|BAND|20210304|13:41:17|S|30|127.320000||
B|SQQQ|20210304|13:41:17|S|190|15.760000||
B|ACB|20210304|13:41:18|S|20|9.720000||
B|ACB|20210304|13:41:18|S|300|9.720000||
B|NVAX|20210304|13:41:18|S|10|158.090000||
B|RETO|20210304|13:41:18|S|300|2.460000||
B|COOL|20210304|13:41:19|S|100|9.900000||
B|GME|20210304|13:41:19|S|5|123.770000||
B|TSLA|20210304|13:41:19|S|1|616.560000||
B|FSLY|20210304|13:41:20|S|10|64.210000||
B|BEKE|20210304|13:41:21|S|155|50.230000||
B|PSTI|20210304|13:41:21|S|100|5.150000||
B|UAMY|20210304|13:41:22|S|200|1.045000||
B|FVRR|20210304|13:41:23|S|5|223.410000||
B|GHVI|20210304|13:41:23|S|2000|13.120000||
B|SENS|20210304|13:41:24|S|1000|2.685000||
B|ZM|20210304|13:41:24|S|2|338.180000||
B|QS|20210304|13:41:25|S|669|43.330000||
B|RETO|20210304|13:41:25|S|100|2.470000||
B|RVP|20210304|13:41:25|S|20|12.450000||
B|LFMD|20210304|13:41:26|S|50|14.650000||
B|TSCO|20210304|13:41:26|S|8|149.620000||
B|XSPA|20210304|13:41:26|S|300|1.550000||
B|ZM|20210304|13:41:26|S|5|338.380000||
B|IRM|20210304|13:41:27|S|100|34.625000||
B|BNGO|20210304|13:41:28|S|300|7.010000||
B|UVXY|20210304|13:41:28|S|400|9.680000||
B|UVXY|20210304|13:41:28|S|400|9.680000||
B|WPG|20210304|13:41:28|S|200|2.660000||
B|PINS|20210304|13:41:29|S|10|68.320000||
B|XTNT|20210304|13:41:30|S|100|2.790000||
B|NVDA|20210304|13:41:31|S|10|491.210000||
B|GME|20210304|13:41:32|S|20|123.080000||
B|HOFV|20210304|13:41:32|S|200|1.980000||
B|KXIN|20210304|13:41:32|S|200|2.840000||
B|BILI|20210304|13:41:34|S|5|124.850000||
B|GEVO|20210304|13:41:34|S|200|6.940000||
B|IBN|20210304|13:41:34|S|700|17.010000||
B|TDOC|20210304|13:41:35|S|3|192.880000||
B|AJRD|20210304|13:41:36|S|14|51.650000||
B|AJRD|20210304|13:41:36|S|500|51.640000||
B|DK|20210304|13:41:36|S|400|23.690000||
B|ACB|20210304|13:41:37|S|31|9.710000||
B|ARKG|20210304|13:41:37|S|5|84.600000||
B|BEEM|20210304|13:41:37|S|2|30.330000||
B|SQ|20210304|13:41:37|S|40|217.860000||
B|WKHS|20210304|13:41:37|S|14|14.080000||
B|AMD|20210304|13:41:38|S|1|78.000000||
B|AMT|20210304|13:41:38|S|10|202.640000||
B|CGEN|20210304|13:41:38|S|100|7.990000||
B|CX|20210304|13:41:38|S|100|6.825000||
B|DK|20210304|13:41:38|S|1000|23.740000||
B|KOSS|20210304|13:41:38|S|300|15.650000||
B|PSK|20210304|13:41:39|S|2|42.570000||
B|GILT|20210304|13:41:40|S|10|11.330000||
B|QQQ|20210304|13:41:40|S|100|303.890000||
B|TSLA|20210304|13:41:41|S|10|615.630000||
B|ZM|20210304|13:41:42|S|10|338.570000||
B|SE|20210304|13:41:43|S|20|224.090000||
B|ZM|20210304|13:41:43|S|5|338.580000||
B|GME|20210304|13:41:45|S|50|122.800000||
B|TSM|20210304|13:41:45|S|10|115.810000||
B|AMZN|20210304|13:41:46|S|2|2992.500000||
B|WKHS|20210304|13:41:46|S|300|14.150000||
B|NVDA|20210304|13:41:47|S|6|491.700000||
B|TRCH|20210304|13:41:47|S|400|2.160000||
B|ACIC|20210304|13:41:48|S|20|10.440000||
B|MBUU|20210304|13:41:48|S|15|75.430000||
B|PDD|20210304|13:41:48|S|1|157.360000||
B|TSLA|20210304|13:41:48|S|10|614.880000||
B|VACQ|20210304|13:41:48|S|100|11.440000||
B|VACQ|20210304|13:41:48|S|676|11.450000||
B|ATEX|20210304|13:41:49|S|100|42.860000||
B|BIDU|20210304|13:41:49|S|20|261.430000||
B|EDV|20210304|13:41:49|S|3|128.410000||
B|TSLA|20210304|13:41:49|S|1|615.060000||
B|AAPL|20210304|13:41:50|S|100|120.090000||
B|VYNE|20210304|13:41:50|S|50|6.560000||
B|RETO|20210304|13:41:51|S|400|2.490000||
B|RETO|20210304|13:41:51|S|831|2.490000||
B|BA|20210304|13:41:53|S|15|224.090000||
B|CCIV|20210304|13:41:53|S|100|23.310000||
B|ULTA|20210304|13:41:53|S|2|321.865000||
B|DLR|20210304|13:41:54|S|5|129.330000||
B|DTIL|20210304|13:41:55|S|180|10.970000||
B|ET|20210304|13:41:55|S|100|8.030000||
B|HD|20210304|13:41:55|S|12|249.500000||
B|LABU|20210304|13:41:55|S|100|82.580000||
B|FUBO|20210304|13:41:56|S|97|29.090000||
B|GRUB|20210304|13:41:56|S|300|58.910000||
B|OPEN|20210304|13:41:56|S|5|24.580000||
B|RUSHA|20210304|13:41:57|S|230|43.570000||
B|BSM|20210304|13:41:58|S|84|9.220000||
B|TGS|20210304|13:41:58|S|100|4.420000||
B|BEKE|20210304|13:41:59|S|26|50.240000||
B|TSLA|20210304|13:41:59|S|1|613.590000||
B|FLGT|20210304|13:42:00|S|20|85.820000||
B|GDDY|20210304|13:42:00|S|3|76.320000||
B|GME|20210304|13:42:01|S|80|123.300000||
B|TSLA|20210304|13:42:01|S|10|614.010000||
B|TSM|20210304|13:42:01|S|100|115.700000||
B|TSM|20210304|13:42:01|S|200|115.700000||
B|HYLN|20210304|13:42:02|S|30|13.250000||
B|PDD|20210304|13:42:02|S|1|157.270000||
B|SPCE|20210304|13:42:02|S|20|29.340000||
B|NERV|20210304|13:42:03|S|100|2.840000||
B|NERV|20210304|13:42:03|S|100|2.840000||
B|PYPL|20210304|13:42:03|S|1|237.420000||
B|RIDE|20210304|13:42:04|S|100|17.100000||
B|DKNG|20210304|13:42:05|S|100|61.880000||
B|FB|20210304|13:42:05|S|202|257.010000||
B|SPY|20210304|13:42:05|S|200|375.680000||
B|ZM|20210304|13:42:05|S|10|338.170000||
B|ARKQ|20210304|13:42:06|S|6|79.570000||
B|IWM|20210304|13:42:06|S|10|212.700000||
B|NVDA|20210304|13:42:06|S|25|490.920000||
B|RETO|20210304|13:42:06|S|100|2.490000||
B|BIDU|20210304|13:42:07|S|20|260.710000||
B|TSLA|20210304|13:42:07|S|1|612.490000||
B|MRNA|20210304|13:42:08|S|100|129.270000||
B|TSLA|20210304|13:42:08|S|10|612.300000||
B|XPEV|20210304|13:42:08|S|31|28.860000||
B|ZM|20210304|13:42:08|S|22|337.720000||
B|BLNK|20210304|13:42:09|S|1|29.660000||
B|FUBO|20210304|13:42:09|S|30|29.060000||
B|TSM|20210304|13:42:09|S|100|115.575000||
B|UL|20210304|13:42:09|S|200|53.340000||
B|BEKE|20210304|13:42:10|S|300|50.200000||
B|SQ|20210304|13:42:10|S|2|217.790000||
B|HUBS|20210304|13:42:11|S|2|454.200000||
B|RIOT|20210304|13:42:11|S|2|43.770000||
B|BABA|20210304|13:42:12|S|3|230.640000||
B|MAR|20210304|13:42:12|S|10|142.160000||
B|SLGG|20210304|13:42:12|S|200|6.650000||
B|SNDL|20210304|13:42:12|S|50|1.135000||
B|SRNE|20210304|13:42:12|S|600|8.630000||
B|ZM|20210304|13:42:12|S|30|338.000000||
B|LFMD|20210304|13:42:13|S|3|14.660000||
B|SLDB|20210304|13:42:14|S|100|9.230000||
B|MJ|20210304|13:42:15|S|100|21.200000||
B|BOTZ|20210304|13:42:16|S|100|32.120000||
B|MP|20210304|13:42:16|S|2000|38.210000||
B|RETO|20210304|13:42:16|S|300|2.490000||
B|SFT|20210304|13:42:16|S|100|7.970000||
B|TSLA|20210304|13:42:16|S|20|613.250000||
B|IPOE|20210304|13:42:17|S|15|15.120000||
B|MP|20210304|13:42:17|S|2000|38.260000||
B|TSLA|20210304|13:42:17|S|2|613.250000||
B|V|20210304|13:42:17|S|26|210.730000||
B|SRPT|20210304|13:42:18|S|41|83.300000||
B|FUBO|20210304|13:42:19|S|15|29.080000||
B|TSLA|20210304|13:42:19|S|1|612.770000||
B|TSLA|20210304|13:42:20|S|18|612.640000||
B|TSLA|20210304|13:42:20|S|50|612.040000||
B|UVXY|20210304|13:42:20|S|46|9.780000||
B|OKTA|20210304|13:42:21|S|10|227.720000||
B|SQ|20210304|13:42:21|S|5|217.460000||
B|BNGO|20210304|13:42:23|S|100|6.990000||
B|TSLA|20210304|13:42:23|S|20|611.350000||
B|AMD|20210304|13:42:24|S|100|77.860000||
B|AMD|20210304|13:42:24|S|300|77.860000||
B|NNDM|20210304|13:42:24|S|100|7.470000||
B|SQ|20210304|13:42:24|S|1|217.380000||
B|TSLA|20210304|13:42:24|S|8|611.530000||
B|AMD|20210304|13:42:25|S|8|77.860000||
B|FB|20210304|13:42:25|S|100|256.885000||
B|SPY|20210304|13:42:25|S|500|375.580000||
B|AAPL|20210304|13:42:28|S|100|119.990000||
B|AI|20210304|13:42:28|S|36|85.570000||
B|AONE|20210304|13:42:28|S|5|10.670000||
B|EB|20210304|13:42:28|S|100|22.030000||
B|JD|20210304|13:42:28|S|1|90.460000||
B|RETO|20210304|13:42:28|S|300|2.480000||
B|TSLA|20210304|13:42:28|S|3|611.360000||
B|UAL|20210304|13:42:28|S|10|51.200000||
B|AMZN|20210304|13:42:29|S|4|2985.690000||
B|DKNG|20210304|13:42:29|S|100|61.860000||
B|CXSE|20210304|13:42:30|S|4|68.630000||
B|FCX|20210304|13:42:30|S|100|32.230000||
B|LABU|20210304|13:42:30|S|100|82.570000||
B|SNDL|20210304|13:42:30|S|2000|1.135000||
B|HIMS|20210304|13:42:31|S|19|13.410000||
B|MP|20210304|13:42:31|S|5|38.260000||
B|AHT|20210304|13:42:32|S|300|2.710000||
B|BNGO|20210304|13:42:32|S|25|6.990000||
B|MOS|20210304|13:42:32|S|100|28.940000||
B|SLB|20210304|13:42:32|S|1800|28.320000||
B|TSLA|20210304|13:42:32|S|20|611.520000||
B|TSLA|20210304|13:42:32|S|300|611.490000||
B|FVRR|20210304|13:42:33|S|40|222.850000||
B|RETO|20210304|13:42:33|S|650|2.460000||
B|BEKE|20210304|13:42:34|S|650|50.120000||
B|PAQC|20210304|13:42:34|S|50|9.860000||
B|QQQ|20210304|13:42:34|S|15|303.290000||
B|FLGT|20210304|13:42:35|S|20|85.820000||
B|MICT|20210304|13:42:36|S|350|1.740000||
B|TSLA|20210304|13:42:36|S|15|611.580000||
B|APPS|20210304|13:42:37|S|30|78.530000||
B|BRK/B|20210304|13:42:37|S|11|245.450000||
B|TWCT|20210304|13:42:37|S|50|10.030000||
B|VT|20210304|13:42:37|S|9|93.940000||
B|HYLN|20210304|13:42:38|S|10|13.220000||
B|BIDU|20210304|13:42:39|S|15|260.590000||
B|FB|20210304|13:42:39|S|2|256.900000||
B|TMDX|20210304|13:42:39|S|45|32.430000||
B|FSLY|20210304|13:42:40|S|10|63.990000||
B|TSIA|20210304|13:42:40|S|100|11.110000||
B|TSLA|20210304|13:42:40|S|100|611.790000||
B|VOO|20210304|13:42:41|S|50|345.270000||
B|AMAT|20210304|13:42:43|S|5|108.670000||
B|WTI|20210304|13:42:43|S|1|3.905000||
B|MP|20210304|13:42:44|S|3|38.260000||
B|NIO|20210304|13:42:44|S|3|39.130000||
B|SKLZ|20210304|13:42:44|S|18|28.200000||
B|CRM|20210304|13:42:45|S|2|203.370000||
B|SDGR|20210304|13:42:45|S|100|72.550000||
B|SDGR|20210304|13:42:45|S|100|72.560000||
B|TSLA|20210304|13:42:45|S|30|610.930000||
B|IAG|20210304|13:42:46|S|100|2.960000||
B|ARKG|20210304|13:42:47|S|100|84.490000||
B|BLNK|20210304|13:42:47|S|15|29.575000||
B|TSLA|20210304|13:42:47|S|5|610.010000||
B|TWTR|20210304|13:42:47|S|100|67.530000||
B|TSLA|20210304|13:42:48|S|2|609.750000||
B|Z|20210304|13:42:48|S|100|135.890000||
B|IPOE|20210304|13:42:49|S|100|15.150000||
B|PAA|20210304|13:42:49|S|300|9.550000||
B|SENS|20210304|13:42:49|S|10|2.670000||
B|BIDU|20210304|13:42:52|S|100|260.310000||
B|ENB|20210304|13:42:52|S|3|35.245000||
B|QCLN|20210304|13:42:52|S|200|64.610000||
B|TTD|20210304|13:42:52|S|5|625.520000||
B|BNTX|20210304|13:42:53|S|20|94.290000||
B|NIO|20210304|13:42:53|S|287|39.110000||
B|GE|20210304|13:42:54|S|100|13.375000||
B|GRWG|20210304|13:42:54|S|2|39.520000||
B|HIMS|20210304|13:42:54|S|1|13.550000||
B|IOVA|20210304|13:42:54|S|50|31.820000||
B|INDL|20210304|13:42:55|S|1|48.080000||
B|T|20210304|13:42:55|S|100|28.895000||
B|VOO|20210304|13:42:56|S|2|345.270000||
B|IAG|20210304|13:42:57|S|2000|2.960000||
B|TRXC|20210304|13:42:57|S|100|3.875000||
B|FSLY|20210304|13:42:58|S|5|63.880000||
B|GE|20210304|13:42:59|S|100|13.375000||
B|NNDM|20210304|13:42:59|S|4|7.430000||
B|NNDM|20210304|13:42:59|S|100|7.430000||
B|YI|20210304|13:43:00|S|400|16.280000||
B|LSF|20210304|13:43:01|S|50|36.590000||
B|CRWD|20210304|13:43:02|S|10|192.605000||
B|SENS|20210304|13:43:02|S|10|2.670000||
B|SENS|20210304|13:43:02|S|167|2.670000||
B|ZIM|20210304|13:43:02|S|100|20.310000||
B|CPST|20210304|13:43:04|S|500|7.860000||
B|HIMS|20210304|13:43:04|S|2|13.550000||
B|U|20210304|13:43:04|S|1|96.240000||
B|ENPH|20210304|13:43:06|S|40|146.800000||
B|RETO|20210304|13:43:06|S|100|2.360000||
B|RETO|20210304|13:43:06|S|200|2.360000||
B|TSLA|20210304|13:43:06|S|5|610.950000||
B|EDIT|20210304|13:43:07|S|50|38.790000||
B|HSTO|20210304|13:43:07|S|800|1.100000||
B|NIO|20210304|13:43:07|S|100|39.090000||
B|SFT|20210304|13:43:07|S|5|7.970000||
B|ROKU|20210304|13:43:08|S|30|352.810000||
B|BNGO|20210304|13:43:09|S|40|6.970000||
B|SRNGU|20210304|13:43:09|S|100|10.230000||
B|HTBX|20210304|13:43:10|S|100|7.850000||
B|KBH|20210304|13:43:10|S|1|39.080000||
B|MLAC|20210304|13:43:10|S|200|9.880000||
B|TJX|20210304|13:43:11|S|20|62.150000||
B|FSLY|20210304|13:43:12|S|200|63.830000||
B|BLNK|20210304|13:43:13|S|200|29.570000||
B|PDAC|20210304|13:43:13|S|10|10.570000||
B|ZM|20210304|13:43:13|S|100|337.060000||
B|LFMD|20210304|13:43:14|S|5|14.650000||
B|PG|20210304|13:43:14|S|8|121.970000||
B|AESE|20210304|13:43:15|S|100|2.950000||
B|TGS|20210304|13:43:15|S|210|4.420000||
B|AMD|20210304|13:43:16|S|120|77.790000||
B|MRNA|20210304|13:43:16|S|50|129.050000||
B|NNDM|20210304|13:43:16|S|40|7.440000||
B|TAN|20210304|13:43:16|S|22|87.770000||
B|RETO|20210304|13:43:17|S|300|2.370000||
B|CTSO|20210304|13:43:18|S|850|8.700000||
B|SQ|20210304|13:43:18|S|100|217.270000||
B|SQ|20210304|13:43:18|S|600|217.290000||
B|AI|20210304|13:43:19|S|2|85.540000||
B|UVXY|20210304|13:43:19|S|20|9.840000||
B|ECOR|20210304|13:43:20|S|300|1.990000||
B|TSM|20210304|13:43:20|S|22|115.450000||
B|ADP|20210304|13:43:21|S|66|171.720000||
B|AMCR|20210304|13:43:21|S|4|11.260000||
B|AON|20210304|13:43:21|S|51|227.900000||
B|AVLR|20210304|13:43:21|S|30|143.130000||
B|CVNA|20210304|13:43:21|S|41|270.200000||
B|FB|20210304|13:43:21|S|100|256.650000||
B|FLT|20210304|13:43:21|S|41|277.260000||
B|LYV|20210304|13:43:21|S|127|91.250000||
B|MOON|20210304|13:43:21|S|100|37.620000||
B|SQM|20210304|13:43:21|S|500|51.780000||
B|ZG|20210304|13:43:21|S|59|136.590000||
B|ETSY|20210304|13:43:23|S|60|194.820000||
B|RETO|20210304|13:43:23|S|100|2.390000||
B|RETO|20210304|13:43:23|S|100|2.390000||
B|RETO|20210304|13:43:23|S|100|2.390000||
B|RETO|20210304|13:43:23|S|1900|2.390000||
B|ACIC|20210304|13:43:24|S|100|10.440000||
B|ARKG|20210304|13:43:24|S|100|84.460000||
B|ARKG|20210304|13:43:24|S|100|84.460000||
B|RSSS|20210304|13:43:25|S|100|2.020000||
B|SNAP|20210304|13:43:25|S|100|57.120000||
B|TSLA|20210304|13:43:26|S|50|610.160000||
B|XL|20210304|13:43:26|S|400|11.780000||
B|ZM|20210304|13:43:26|S|10|337.380000||
B|BILI|20210304|13:43:27|S|1|123.980000||
B|BNGO|20210304|13:43:27|S|27|6.960000||
B|RMO|20210304|13:43:27|S|100|10.030000||
B|TSLA|20210304|13:43:28|S|5|609.600000||
B|FIII|20210304|13:43:29|S|100|10.050000||
B|SNOW|20210304|13:43:29|S|38|250.970000||
B|RMO|20210304|13:43:31|S|100|10.040000||
B|TSLA|20210304|13:43:31|S|3|609.490000||
B|AMZN|20210304|13:43:32|S|1|2984.380000||
B|CDAK|20210304|13:43:32|S|48|14.460000||
B|XL|20210304|13:43:32|S|200|11.790000||
B|CCL|20210304|13:43:33|S|200|27.050000||
B|AAPL|20210304|13:43:34|S|1|119.855000||
B|FSM|20210304|13:43:34|S|1|6.690000||
B|CCL|20210304|13:43:35|S|200|27.060000||
B|IDEX|20210304|13:43:35|S|300|2.770000||
B|IDEX|20210304|13:43:35|S|3100|2.765000||
B|U|20210304|13:43:35|S|20|95.950000||
B|IVR|20210304|13:43:36|S|28|3.800000||
B|SE|20210304|13:43:36|S|10|222.420000||
B|SPI|20210304|13:43:36|S|100|7.080000||
B|WISH|20210304|13:43:36|S|3|16.770000||
B|QQQ|20210304|13:43:37|S|100|303.060000||
B|QQQ|20210304|13:43:37|S|2000|303.040000||
B|TSLA|20210304|13:43:37|S|2|609.320000||
B|CEPU|20210304|13:43:38|S|55|2.130000||
B|EDIT|20210304|13:43:38|S|3|38.640000||
B|SPOT|20210304|13:43:38|S|1|284.810000||
B|ZYXI|20210304|13:43:38|S|100|14.110000||
B|SAVA|20210304|13:43:39|S|5|44.330000||
B|TSLA|20210304|13:43:39|S|4|609.760000||
B|HAAC|20210304|13:43:40|S|8|11.090000||
B|GEVO|20210304|13:43:41|S|100|6.910000||
B|PDD|20210304|13:43:41|S|7|156.560000||
B|TSLA|20210304|13:43:41|S|2|609.490000||
B|PYPL|20210304|13:43:42|S|5|236.990000||
B|TNA|20210304|13:43:42|S|10|80.870000||
B|ZM|20210304|13:43:42|S|10|336.670000||
B|DE|20210304|13:43:43|S|10|334.760000||
B|BA|20210304|13:43:44|S|19|223.350000||
B|DRVN|20210304|13:43:44|S|100|27.700000||
B|LABU|20210304|13:43:44|S|1|82.240000||
B|QQQ|20210304|13:43:44|S|600|303.060000||
B|SDOW|20210304|13:43:44|S|600|12.100000||
B|BNGO|20210304|13:43:45|S|10|6.950000||
B|LMT|20210304|13:43:45|S|10|337.710000||
B|QQQ|20210304|13:43:45|S|400|303.020000||
B|PAM|20210304|13:43:46|S|45|13.500000||
B|TSLA|20210304|13:43:46|S|1|609.230000||
B|U|20210304|13:43:46|S|1|95.870000||
B|ZOM|20210304|13:43:47|E|400|1.810000||
B|INO|20210304|13:43:48|S|1000|9.140000||
B|WPF|20210304|13:43:48|S|100|9.980000||
B|WPF|20210304|13:43:48|S|1900|9.980000||
B|BABA|20210304|13:43:49|S|1|230.490000||
B|SPY|20210304|13:43:49|S|2|374.940000||
B|WPF|20210304|13:43:49|S|200|9.990000||
B|APPS|20210304|13:43:50|S|130|78.300000||
B|BBQ|20210304|13:43:50|S|4|6.170000||
B|CRWD|20210304|13:43:51|S|1|191.880000||
B|DIA|20210304|13:43:51|S|5|308.120000||
B|AMAT|20210304|13:43:52|S|25|108.470000||
B|CRWD|20210304|13:43:52|S|75|191.880000||
B|LAZR|20210304|13:43:52|S|100|22.690000||
B|QQQ|20210304|13:43:52|S|2000|302.870000||
B|CIIC|20210304|13:43:53|S|15|19.120000||
B|GDX|20210304|13:43:53|S|100|31.190000||
B|GME|20210304|13:43:53|S|10|121.660000||
B|SVXY|20210304|13:43:53|S|5|39.745000||
B|SPY|20210304|13:43:54|S|100|375.130000||
B|TSLA|20210304|13:43:54|S|10|609.430000||
B|TSLA|20210304|13:43:55|S|5|609.320000||
B|TSLA|20210304|13:43:55|S|30|609.680000||
B|AAPL|20210304|13:43:57|S|100|119.880000||
B|AAPL|20210304|13:43:57|S|100|119.880000||
B|LOUP|20210304|13:43:58|S|300|54.460000||
B|SQQQ|20210304|13:43:58|S|50|15.930000||
B|TSLA|20210304|13:43:58|S|1|609.820000||
B|U|20210304|13:43:59|S|1|95.870000||
B|AFRM|20210304|13:44:00|S|1|78.530000||
B|MATX|20210304|13:44:00|S|4|70.780000||
B|SQQQ|20210304|13:44:00|S|200|15.925000||
B|ZM|20210304|13:44:00|S|9|336.680000||
B|GEVO|20210304|13:44:01|S|1300|6.900000||
B|RAAC|20210304|13:44:01|S|1900|10.380000||
B|ABNB|20210304|13:44:02|S|6|173.810000||
B|GEVO|20210304|13:44:02|S|100|6.895000||
B|NVDA|20210304|13:44:02|S|1|491.140000||
B|TSLA|20210304|13:44:02|S|1|610.460000||
B|TTD|20210304|13:44:02|S|3|626.650000||
B|SNDL|20210304|13:44:03|S|300|1.125000||
B|SPOT|20210304|13:44:03|S|1|284.880000||
B|SQQQ|20210304|13:44:03|S|20|15.900000||
B|Z|20210304|13:44:03|S|54|135.838000||
B|Z|20210304|13:44:03|S|100|135.705000||
B|ZM|20210304|13:44:03|S|20|337.350000||
B|ARKK|20210304|13:44:04|S|9|116.930000||
B|ESPO|20210304|13:44:04|S|1|68.700000||
B|NC|20210304|13:44:05|S|1|23.440000||
B|SQQQ|20210304|13:44:06|S|655|15.910000||
B|SQQQ|20210304|13:44:06|S|900|15.905000||
B|TSLA|20210304|13:44:06|S|1|610.450000||
B|TSLA|20210304|13:44:07|S|50|610.450000||
B|AONE|20210304|13:44:09|S|1|10.660000||
B|DIS|20210304|13:44:09|S|2|186.340000||
B|TDOC|20210304|13:44:10|S|25|191.730000||
B|BUYZ|20210304|13:44:11|S|2|50.620000||
B|OKTA|20210304|13:44:11|S|13|227.220000||
B|CFX|20210304|13:44:12|S|100|46.760000||
B|UAL|20210304|13:44:12|S|3|51.170000||
B|WKHS|20210304|13:44:13|S|100|13.820000||
B|DIA|20210304|13:44:14|S|5|308.195000||
B|LULU|20210304|13:44:14|S|10|284.110000||
B|PLTR|20210304|13:44:14|S|65|23.840000||
B|CCIV|20210304|13:44:15|S|100|23.080000||
B|DNN|20210304|13:44:15|S|50|1.010000||
B|IPO|20210304|13:44:15|S|8|61.080000||
B|ASTC|20210304|13:44:16|S|60|1.660000||
B|SFTW|20210304|13:44:16|S|30|10.520000||
B|TAN|20210304|13:44:16|S|100|87.750000||
B|ZM|20210304|13:44:16|S|23|337.060000||
B|SNPR|20210304|13:44:17|S|18|10.600000||
B|AAPL|20210304|13:44:18|S|200|119.980000||
B|AAPL|20210304|13:44:18|S|800|119.980000||
B|SQQQ|20210304|13:44:19|S|5|15.900000||
B|TSLA|20210304|13:44:19|S|5|610.460000||
B|SQ|20210304|13:44:20|S|50|216.990000||
B|BORR|20210304|13:44:21|S|600|1.175000||
B|BORR|20210304|13:44:21|S|600|1.180000||
B|BORR|20210304|13:44:21|S|2000|1.180000||
B|GME|20210304|13:44:21|S|20|121.940000||
B|GME|20210304|13:44:22|S|20|121.920000||
B|NVCN|20210304|13:44:22|S|100|1.100000||
B|NVCN|20210304|13:44:22|S|200|1.100000||
B|RETO|20210304|13:44:22|S|2|2.380000||
B|TRIL|20210304|13:44:22|S|100|10.070000||
B|CLSK|20210304|13:44:24|S|100|23.150000||
B|SI|20210304|13:44:24|S|10|117.580000||
B|TNA|20210304|13:44:24|S|10|81.020000||
B|TSLA|20210304|13:44:24|S|50|609.710000||
B|QS|20210304|13:44:25|S|500|43.160000||
B|SQ|20210304|13:44:25|S|1|216.920000||
B|TSLA|20210304|13:44:25|S|5|610.370000||
B|BILI|20210304|13:44:27|S|100|123.710000||
B|SFTW|20210304|13:44:27|S|400|10.560000||
B|ARKK|20210304|13:44:28|S|2|116.830000||
B|HOLX|20210304|13:44:28|S|80|69.340000||
B|RIDE|20210304|13:44:28|S|297|17.150000||
B|Z|20210304|13:44:29|S|100|135.640000||
B|AAPL|20210304|13:44:32|S|100|120.040000||
B|COST|20210304|13:44:32|S|20|317.210000||
B|HYG|20210304|13:44:32|S|2|86.450000||
B|TSLA|20210304|13:44:32|S|2|611.280000||
B|XL|20210304|13:44:32|S|481|11.760000||
B|SFTW|20210304|13:44:33|S|100|10.580000||
B|TTD|20210304|13:44:33|S|5|627.120000||
B|RETO|20210304|13:44:34|S|1290|2.355000||
B|SQ|20210304|13:44:34|S|1|217.150000||
B|TQQQ|20210304|13:44:34|S|100|79.670000||
B|BA|20210304|13:44:35|S|1|223.590000||
B|CCD|20210304|13:44:35|S|100|30.920000||
B|MARA|20210304|13:44:35|S|2000|30.130000||
B|SE|20210304|13:44:35|S|1|222.850000||
B|SOS|20210304|13:44:35|S|100|6.830000||
B|SPXS|20210304|13:44:36|S|100|37.545000||
B|TSLA|20210304|13:44:36|S|10|611.910000||
B|SNDL|20210304|13:44:37|S|50|1.125000||
B|SQ|20210304|13:44:40|S|60|217.400000||
B|ZUMZ|20210304|13:44:40|S|100|44.590000||
B|BYD|20210304|13:44:41|S|20|57.580000||
B|NIO|20210304|13:44:41|S|100|39.110000||
B|RETO|20210304|13:44:41|S|400|2.360000||
B|RETO|20210304|13:44:41|S|1600|2.360000||
B|FRHC|20210304|13:44:42|S|70|50.010000||
B|JMIA|20210304|13:44:42|S|50|37.350000||
B|ZM|20210304|13:44:43|S|10|337.060000||
B|CMLF|20210304|13:44:45|S|1000|15.330000||
B|SFT|20210304|13:44:45|S|10|7.950000||
B|GME|20210304|13:44:46|S|100|122.160000||
B|IWM|20210304|13:44:46|S|50|212.730000||
B|GNUS|20210304|13:44:47|S|68|1.690000||
B|TSLA|20210304|13:44:47|S|10|611.060000||
B|ZOM|20210304|13:44:47|S|600|1.810000||
B|BA|20210304|13:44:49|S|1|223.360000||
B|ABBV|20210304|13:44:51|S|5|105.650000||
B|CRTO|20210304|13:44:51|S|500|30.970000||
B|ARKK|20210304|13:44:52|S|400|116.660000||
B|COST|20210304|13:44:52|S|2|317.230000||
B|COUP|20210304|13:44:52|S|100|296.140000||
B|OPEN|20210304|13:44:52|S|712|24.380000||
B|PLUG|20210304|13:44:52|S|1|38.370000||
B|HSTO|20210304|13:44:53|S|40|1.100000||
B|CMRX|20210304|13:44:54|S|80|9.300000||
B|RETO|20210304|13:44:54|S|100|2.330000||
B|SNOW|20210304|13:44:54|S|20|252.500000||
B|RETO|20210304|13:44:55|S|30|2.330000||
B|ATHA|20210304|13:44:57|S|100|19.110000||
B|HSTO|20210304|13:44:57|S|740|1.100000||
B|SPCE|20210304|13:44:57|S|100|29.070000||
B|SPY|20210304|13:44:57|S|25|375.250000||
B|FB|20210304|13:44:58|S|1|256.690000||
B|ICLN|20210304|13:44:58|S|1|22.940000||
B|ICLN|20210304|13:44:59|S|30|22.940000||
B|METX|20210304|13:44:59|S|2000|2.080000||
B|METX|20210304|13:44:59|S|2000|2.080000||
B|IDEX|20210304|13:45:00|S|500|2.765000||
B|MARA|20210304|13:45:00|S|5|29.960000||
B|RETO|20210304|13:45:00|S|370|2.330000||
B|RETO|20210304|13:45:00|S|400|2.330000||
B|SNDL|20210304|13:45:00|S|200|1.125000||
B|IDEX|20210304|13:45:01|S|2500|2.765000||
B|HOL|20210304|13:45:02|S|50|12.570000||
B|EBON|20210304|13:45:03|S|716|5.630000||
B|HD|20210304|13:45:03|S|19|249.090000||
B|TSLA|20210304|13:45:05|S|80|609.980000||
B|EXPC|20210304|13:45:06|S|299|12.050000||
B|IDEX|20210304|13:45:06|S|400|2.765000||
B|ERJ|20210304|13:45:07|S|300|8.900000||
B|ZM|20210304|13:45:07|S|20|336.970000||
B|CRBP|20210304|13:45:08|S|200|1.895000||
B|TRXC|20210304|13:45:08|S|10|3.870000||
B|FVRR|20210304|13:45:09|S|3|221.830000||
B|GEVO|20210304|13:45:09|S|100|6.920000||
B|TSLA|20210304|13:45:10|S|12|609.800000||
B|DIS|20210304|13:45:11|S|1|186.330000||
B|SQQQ|20210304|13:45:11|S|655|15.930000||
B|ZNGA|20210304|13:45:11|S|80|10.300000||
B|OPEN|20210304|13:45:12|S|400|24.300000||
B|SNDL|20210304|13:45:12|S|200|1.125000||
B|CRSR|20210304|13:45:13|S|4|31.980000||
B|SGOC|20210304|13:45:13|S|200|1.810000||
B|SGOC|20210304|13:45:13|S|644|1.810000||
B|SPT|20210304|13:45:13|S|50|53.710000||
B|COUP|20210304|13:45:14|S|100|295.360000||
B|SHLS|20210304|13:45:15|S|7|32.010000||
B|SINO|20210304|13:45:15|S|100|4.750000||
B|TSLA|20210304|13:45:15|S|1|609.410000||
B|ZS|20210304|13:45:15|S|10|177.780000||
B|CCD|20210304|13:45:16|S|100|30.920000||
B|COHR|20210304|13:45:16|S|600|234.210000||
B|COHR|20210304|13:45:16|S|600|234.420000||
B|NOK|20210304|13:45:17|S|100|3.820000||
B|TMDX|20210304|13:45:17|S|200|32.240000||
B|TSLA|20210304|13:45:17|S|8|609.100000||
B|TSLA|20210304|13:45:17|S|10|609.220000||
B|TSLA|20210304|13:45:17|S|50|608.950000||
B|FLT|20210304|13:45:18|S|1|277.410000||
B|TSLA|20210304|13:45:18|S|40|609.200000||
B|NVDA|20210304|13:45:20|S|4|490.420000||
B|VTI|20210304|13:45:20|S|1|196.300000||
B|ZTS|20210304|13:45:20|S|5|143.420000||
B|COST|20210304|13:45:21|S|4|316.840000||
B|NVDA|20210304|13:45:21|S|1|490.450000||
B|AESE|20210304|13:45:22|S|200|2.930000||
B|AESE|20210304|13:45:22|S|300|2.930000||
B|COHR|20210304|13:45:22|S|600|234.010000||
B|MICT|20210304|13:45:23|S|100|1.750000||
B|AMZN|20210304|13:45:24|S|1|2982.950000||
B|IDEX|20210304|13:45:24|S|400|2.765000||
B|IDEX|20210304|13:45:24|S|400|2.770000||
B|IDEX|20210304|13:45:24|S|400|2.770000||
B|IDEX|20210304|13:45:24|S|3000|2.760000||
B|SOS|20210304|13:45:24|S|250|6.760100||
B|SOS|20210304|13:45:24|S|250|6.760100||
B|SOS|20210304|13:45:24|S|250|6.760100||
B|FTOC|20210304|13:45:25|S|100|10.290000||
B|IDEX|20210304|13:45:25|S|400|2.780000||
B|IDEX|20210304|13:45:25|S|2900|2.780000||
B|OPEN|20210304|13:45:25|S|100|24.365000||
B|ZI|20210304|13:45:26|S|1|44.590000||
B|U|20210304|13:45:28|S|4|96.130000||
B|IPOE|20210304|13:45:29|S|50|15.080000||
B|ZIOP|20210304|13:45:29|S|100|4.400000||
B|ABT|20210304|13:45:31|S|6|115.695000||
B|ENPH|20210304|13:45:31|S|200|146.110000||
B|FSLY|20210304|13:45:31|S|100|63.920000||
B|SPY|20210304|13:45:31|S|200|375.350000||
B|BLK|20210304|13:45:32|S|15|683.740000||
B|RIOT|20210304|13:45:32|S|20|43.180000||
B|AFRM|20210304|13:45:33|S|5|79.070000||
B|APPH|20210304|13:45:33|S|100|18.960000||
B|BIDU|20210304|13:45:33|S|4|260.550000||
B|SPY|20210304|13:45:33|S|200|375.370000||
B|GOLD|20210304|13:45:34|S|400|19.480000||
B|SPCE|20210304|13:45:34|S|250|29.120000||
B|SPY|20210304|13:45:34|S|500|375.310000||
B|TSLA|20210304|13:45:34|S|200|610.550000||
B|AJAX|20210304|13:45:35|S|100|10.520000||
B|KRE|20210304|13:45:35|E|246|65.415000||
B|SPY|20210304|13:45:35|S|144|375.300000||
B|MFGP|20210304|13:45:36|S|100|6.910000||
B|TSLA|20210304|13:45:36|S|100|610.980000||
B|WPM|20210304|13:45:36|S|50|35.490000||
B|EXPC|20210304|13:45:37|S|2000|12.050000||
B|LUMN|20210304|13:45:37|S|50|13.315000||
B|RETO|20210304|13:45:37|S|100|2.330000||
B|CRWD|20210304|13:45:38|S|9|192.160000||
B|EXPC|20210304|13:45:38|S|500|12.110000||
B|QS|20210304|13:45:38|S|5|43.220000||
B|SMH|20210304|13:45:38|S|600|220.970000||
B|ZDGE|20210304|13:45:38|S|226|9.460000||
B|HIMS|20210304|13:45:41|S|2|13.470000||
B|GME|20210304|13:45:42|S|3|121.520000||
B|NIO|20210304|13:45:42|S|40|39.000000||
B|AMAT|20210304|13:45:43|S|49|108.410000||
B|FND|20210304|13:45:43|S|10|85.840000||
B|PYPL|20210304|13:45:43|S|10|236.830000||
B|TWTR|20210304|13:45:43|S|10|67.355000||
B|CAPA|20210304|13:45:44|S|100|11.600000||
B|PDD|20210304|13:45:44|S|50|156.480000||
B|CHWY|20210304|13:45:45|S|10|86.840000||
B|SNPR|20210304|13:45:45|S|100|10.590000||
B|BILI|20210304|13:45:46|S|180|123.650000||
B|PAG|20210304|13:45:46|S|50|70.870000||
B|RPRX|20210304|13:45:46|S|1|42.120000||
B|AMAT|20210304|13:45:47|S|30|108.470000||
B|GDYN|20210304|13:45:47|S|200|14.890000||
B|SPY|20210304|13:45:47|S|200|375.010000||
B|SPY|20210304|13:45:47|S|500|375.000000||
B|AMD|20210304|13:45:48|S|62|77.670000||
B|ARKG|20210304|13:45:48|S|5|84.450000||
B|ROKU|20210304|13:45:48|S|2|351.780000||
B|ABNB|20210304|13:45:49|S|104|174.470000||
B|APH|20210304|13:45:49|S|25|120.390000||
B|PYPL|20210304|13:45:49|S|4|236.680000||
B|ABNB|20210304|13:45:50|S|100|174.520000||
B|CRSR|20210304|13:45:50|S|100|31.980000||
B|RDFN|20210304|13:45:52|S|61|64.840000||
B|SQ|20210304|13:45:52|S|5|216.500000||
B|TSLA|20210304|13:45:52|S|10|610.030000||
B|AYX|20210304|13:45:53|S|30|85.550000||
B|ZOM|20210304|13:45:55|S|60|1.810000||
B|AAPL|20210304|13:45:56|S|100|119.835000||
B|CRWD|20210304|13:45:56|S|1|192.040000||
B|MP|20210304|13:45:56|S|5|38.290000||
B|NIO|20210304|13:45:56|S|1200|39.005000||
B|NVAX|20210304|13:45:56|S|20|156.180000||
B|EDOC|20210304|13:45:57|S|30|18.580000||
B|SQQQ|20210304|13:45:57|S|5200|15.945000||
B|NNDM|20210304|13:45:58|S|100|7.380000||
B|RETO|20210304|13:45:58|S|69|2.330000||
B|GME|20210304|13:45:59|S|100|121.680000||
B|OSTK|20210304|13:45:59|S|100|59.610000||
B|CLVR|20210304|13:46:00|S|1800|11.400000||
B|DIA|20210304|13:46:00|S|5|308.140000||
B|MARA|20210304|13:46:00|S|1|29.860000||
B|AMZN|20210304|13:46:01|S|3|2982.000000||
B|NTAP|20210304|13:46:01|S|1|60.930000||
B|LMND|20210304|13:46:02|S|20|94.110000||
B|RETO|20210304|13:46:02|S|200|2.290000||
B|RETO|20210304|13:46:02|S|400|2.300000||
B|TSLA|20210304|13:46:02|S|39|609.530000||
B|PLTR|20210304|13:46:03|S|200|23.850000||
B|PLTR|20210304|13:46:03|S|300|23.850000||
B|BEKE|20210304|13:46:04|S|20|49.990000||
B|INSP|20210304|13:46:04|S|2|217.275000||
B|VTI|20210304|13:46:04|S|10|196.250000||
B|RIO|20210304|13:46:05|S|3|81.840000||
B|TTD|20210304|13:46:05|S|2|623.720000||
B|TTD|20210304|13:46:05|S|100|624.160000||
B|TTD|20210304|13:46:05|S|100|624.370000||
B|TTWO|20210304|13:46:05|S|3|172.330000||
B|ZIM|20210304|13:46:05|S|100|20.260000||
B|ATOS|20210304|13:46:06|S|380|2.140000||
B|ATOS|20210304|13:46:06|S|1000|2.135000||
B|AMD|20210304|13:46:07|S|104|77.660000||
B|BABA|20210304|13:46:07|S|20|230.400000||
B|AAPL|20210304|13:46:09|S|100|119.790000||
B|BGI|20210304|13:46:09|S|100|3.000000||
B|BGI|20210304|13:46:09|S|400|3.000000||
B|CRWD|20210304|13:46:09|S|10|192.030000||
B|RIOT|20210304|13:46:09|S|20|43.090000||
B|DIA|20210304|13:46:10|S|5|308.100000||
B|Z|20210304|13:46:11|S|100|135.140000||
B|APHA|20210304|13:46:12|S|15|16.560000||
B|PLUG|20210304|13:46:12|S|100|38.260000||
B|TSLA|20210304|13:46:13|S|1|609.510000||
B|AAPL|20210304|13:46:14|S|100|119.810000||
B|PYPL|20210304|13:46:14|S|2|236.570000||
B|SQQQ|20210304|13:46:14|S|200|15.950000||
B|CPE|20210304|13:46:15|S|60|33.920000||
B|SPXU|20210304|13:46:15|S|1100|28.490000||
B|CDEV|20210304|13:46:16|S|500|5.275000||
B|GNUS|20210304|13:46:16|S|200|1.720000||
B|OXY|20210304|13:46:16|S|100|29.690000||
B|RETO|20210304|13:46:16|S|300|2.300000||
B|YANG|20210304|13:46:16|S|300|12.910000||
B|ZYXI|20210304|13:46:16|S|100|14.080000||
B|AVNW|20210304|13:46:17|S|2|53.330000||
B|VUZI|20210304|13:46:17|S|2|15.960000||
B|ARKG|20210304|13:46:18|S|1|84.350000||
B|SQ|20210304|13:46:18|S|100|215.960000||
B|TSLA|20210304|13:46:18|S|1|609.770000||
B|QQQ|20210304|13:46:19|S|1000|302.780000||
B|TSLA|20210304|13:46:19|S|3|609.670000||
B|SQ|20210304|13:46:20|S|10|215.960000||
B|ZM|20210304|13:46:20|S|20|336.280000||
B|AMZN|20210304|13:46:21|S|28|2979.840000||
B|MSFT|20210304|13:46:21|S|1|226.280000||
B|NFE|20210304|13:46:21|S|500|42.240000||
B|SPXL|20210304|13:46:21|S|1|71.630000||
B|CVX|20210304|13:46:22|S|90|104.820000||
B|SPXU|20210304|13:46:22|S|500|28.500000||
B|DIA|20210304|13:46:23|S|5|308.090000||
B|FB|20210304|13:46:23|S|35|256.390000||
B|SPG|20210304|13:46:23|S|10|108.380000||
B|SQ|20210304|13:46:23|S|3|215.960000||
B|VOO|20210304|13:46:23|S|20|344.760000||
B|ABNB|20210304|13:46:24|S|1|174.140000||
B|AESE|20210304|13:46:24|S|1200|2.940000||
B|JMIA|20210304|13:46:24|S|7|37.150000||
B|SPY|20210304|13:46:24|S|3|375.000000||
B|TSLA|20210304|13:46:24|S|6|609.360000||
B|SQ|20210304|13:46:25|S|2|216.190000||
B|MARA|20210304|13:46:26|S|200|29.690000||
B|OPEN|20210304|13:46:26|S|200|24.360000||
B|VLON|20210304|13:46:26|S|50|5.420000||
B|ALB|20210304|13:46:27|S|20|139.230000||
B|DHR|20210304|13:46:28|S|10|214.250000||
B|RETO|20210304|13:46:28|S|54|2.290000||
B|AESE|20210304|13:46:29|S|500|2.950000||
B|PCI|20210304|13:46:29|S|100|22.090000||
B|RETO|20210304|13:46:29|S|100|2.290000||
B|TSLA|20210304|13:46:29|S|85|609.300000||
B|UAMY|20210304|13:46:29|S|250|1.035000||
B|DIA|20210304|13:46:30|S|5|308.060000||
B|CENT|20210304|13:46:31|S|57|46.650000||
B|HOFV|20210304|13:46:31|S|100|1.970000||
B|KTOS|20210304|13:46:32|S|160|25.175000||
B|NIO|20210304|13:46:32|S|100|38.920000||
B|WTI|20210304|13:46:32|S|100|3.910000||
B|AJAX|20210304|13:46:33|S|200|10.520000||
B|AJAX|20210304|13:46:33|S|400|10.520000||
B|BILI|20210304|13:46:33|S|10|123.300000||
B|BNGO|20210304|13:46:33|S|20|6.930000||
B|OPTT|20210304|13:46:33|S|500|2.820000||
B|GME|20210304|13:46:34|S|100|121.090000||
B|SQQQ|20210304|13:46:34|S|13|15.950000||
B|TWM|20210304|13:46:35|S|2500|16.410000||
B|IDEX|20210304|13:46:36|S|100|2.765000||
B|ZM|20210304|13:46:36|S|100|336.412000||
B|BFT|20210304|13:46:37|S|100|13.360000||
B|CXW|20210304|13:46:38|S|240|7.780000||
B|TSLA|20210304|13:46:38|S|3|610.310000||
B|AMD|20210304|13:46:39|S|1|77.690000||
B|IDEX|20210304|13:46:39|S|300|2.765000||
B|IDEX|20210304|13:46:39|S|1270|2.765000||
B|LMT|20210304|13:46:39|S|2|336.750000||
B|VTI|20210304|13:46:39|S|5|196.250000||
B|AAPL|20210304|13:46:40|S|500|119.825000||
B|CL|20210304|13:46:40|S|2|74.670000||
B|HOLX|20210304|13:46:41|S|80|69.430000||
B|TWTR|20210304|13:46:41|S|100|67.240000||
B|VACQ|20210304|13:46:41|S|100|11.350000||
B|CS|20210304|13:46:42|S|33|13.810000||
B|CS|20210304|13:46:42|S|200|13.810000||
B|XGN|20210304|13:46:42|S|300|19.890000||
B|ZM|20210304|13:46:42|S|10|336.670000||
B|SNOW|20210304|13:46:43|S|1|252.760000||
B|PLXP|20210304|13:46:44|S|10|7.150000||
B|ISBC|20210304|13:46:45|S|100|13.780000||
B|SHOP|20210304|13:46:45|S|60|1128.320000||
B|TMDX|20210304|13:46:45|S|15|32.210000||
B|TSLA|20210304|13:46:45|S|50|610.950000||
B|FB|20210304|13:46:46|S|100|256.655000||
B|NET|20210304|13:46:46|S|20|65.630000||
B|TSLA|20210304|13:46:46|S|100|611.090000||
B|AMZN|20210304|13:46:48|S|3|2983.120000||
B|GME|20210304|13:46:48|S|20|121.450000||
B|TWTR|20210304|13:46:48|S|9|67.340000||
B|VTI|20210304|13:46:48|S|5|196.390000||
B|ARKW|20210304|13:46:49|S|88|145.640000||
B|PYPL|20210304|13:46:50|S|2|236.760000||
B|ROBO|20210304|13:46:50|S|1|61.820000||
B|SQ|20210304|13:46:50|S|1|216.310000||
B|AMZN|20210304|13:46:51|S|6|2981.010000||
B|PYPL|20210304|13:46:51|S|5|236.750000||
B|BXRX|20210304|13:46:52|S|100|1.170000||
B|EBON|20210304|13:46:52|S|100|5.630000||
B|TGH|20210304|13:46:52|S|4|24.690000||
B|CNSP|20210304|13:46:53|S|50|2.300000||
B|LUMO|20210304|13:46:53|S|55|13.170000||
B|ATOM|20210304|13:46:54|S|49|22.350000||
B|SVXY|20210304|13:46:54|S|252|39.740000||
B|TWTR|20210304|13:46:54|S|500|67.260000||
B|WPG|20210304|13:46:54|S|100|2.650000||
B|JD|20210304|13:46:55|S|60|90.300000||
B|KMI|20210304|13:46:55|S|250|15.665000||
B|TSLA|20210304|13:46:55|S|5|610.465000||
B|ARCB|20210304|13:46:56|S|50|64.600000||
B|PRPB|20210304|13:46:57|S|100|9.950000||
B|SFTW|20210304|13:46:57|S|100|10.550000||
B|TSLA|20210304|13:46:57|S|5|610.460000||
B|ZOM|20210304|13:46:57|S|10|1.805000||
B|AAPL|20210304|13:46:58|S|25|119.840000||
B|OPEN|20210304|13:46:58|S|100|24.450000||
B|RETO|20210304|13:46:58|S|200|2.300000||
B|LOW|20210304|13:46:59|S|230|151.970000||
B|UAL|20210304|13:46:59|S|10|51.000000||
B|PACB|20210304|13:47:00|S|2|28.300000||
B|TSLA|20210304|13:47:00|S|1|609.600000||
B|TSLA|20210304|13:47:00|S|10|609.540000||
B|NIO|20210304|13:47:01|S|52|38.860000||
B|GME|20210304|13:47:02|S|50|121.280000||
B|TSLA|20210304|13:47:02|S|100|609.120000||
B|TSM|20210304|13:47:02|S|1|115.280000||
B|TTI|20210304|13:47:02|S|200|2.570000||
B|CCL|20210304|13:47:03|S|1100|26.995000||
B|KMPH|20210304|13:47:03|S|2000|9.360000||
B|SE|20210304|13:47:04|S|20|222.910000||
B|UWMC|20210304|13:47:04|S|100|8.610000||
B|AONE|20210304|13:47:05|S|10|10.650000||
B|NOVN|20210304|13:47:05|S|100|1.370000||
B|TSLA|20210304|13:47:05|S|2|609.430000||
B|BKI|20210304|13:47:06|S|10|71.940000||
B|PPBT|20210304|13:47:06|S|100|4.080000||
B|XLV|20210304|13:47:06|S|30|110.550000||
B|ZIOP|20210304|13:47:06|E|760|4.380000||
B|TSLA|20210304|13:47:07|S|100|609.570000||
B|KTOS|20210304|13:47:08|S|25|25.135000||
B|RIOT|20210304|13:47:08|S|5|42.930000||
B|TSLA|20210304|13:47:08|S|1|609.220000||
B|VT|20210304|13:47:08|S|1|93.800000||
B|RKT|20210304|13:47:09|S|131|26.680000||
B|RKT|20210304|13:47:09|S|600|26.680000||
B|GE|20210304|13:47:10|S|1700|13.350000||
B|YINN|20210304|13:47:10|S|30|22.100000||
B|ZYME|20210304|13:47:10|S|100|31.830000||
B|AAPL|20210304|13:47:11|S|100|119.780000||
B|NIO|20210304|13:47:11|S|400|38.845000||
B|RETO|20210304|13:47:11|S|100|2.320000||
B|Z|20210304|13:47:11|S|100|135.395000||
B|ZYME|20210304|13:47:11|S|100|31.830000||
B|CRWD|20210304|13:47:12|S|100|191.990000||
B|JKS|20210304|13:47:13|S|10|40.670000||
B|QELL|20210304|13:47:13|S|100|10.340000||
B|RETO|20210304|13:47:13|S|2000|2.310000||
B|IPOF|20210304|13:47:14|S|200|11.270000||
B|LX|20210304|13:47:14|S|100|10.670000||
B|SDOW|20210304|13:47:14|S|5|12.110000||
B|SVOK|20210304|13:47:14|S|400|9.940000||
B|APTS|20210304|13:47:15|S|116|8.970000||
B|IDEX|20210304|13:47:15|S|3610|2.765000||
B|PDCE|20210304|13:47:15|S|100|39.060000||
B|AAPL|20210304|13:47:16|S|3|119.800000||
B|CCIV|20210304|13:47:16|S|100|22.740000||
B|CCIV|20210304|13:47:16|S|100|22.740000||
B|QS|20210304|13:47:16|S|20|43.040000||
B|VXX|20210304|13:47:16|S|100|16.430000||
B|ZYXI|20210304|13:47:16|S|100|13.990000||
B|ZYXI|20210304|13:47:16|S|100|14.000000||
B|SFT|20210304|13:47:18|S|20|7.970000||
B|ZYXI|20210304|13:47:18|S|100|14.040000||
B|WPG|20210304|13:47:19|S|100|2.650000||
B|SNDL|20210304|13:47:20|S|100|1.125000||
B|VXX|20210304|13:47:20|S|100|16.470000||
B|NVDA|20210304|13:47:21|S|5|490.070000||
B|RIOT|20210304|13:47:21|S|200|42.930000||
B|YY|20210304|13:47:21|S|40|117.060000||
B|SQ|20210304|13:47:22|S|10|215.950000||
B|EBON|20210304|13:47:23|S|100|5.610000||
B|EBON|20210304|13:47:23|S|169|5.610000||
B|INO|20210304|13:47:23|S|100|9.160000||
B|TSLA|20210304|13:47:23|S|108|609.900000||
B|BEP|20210304|13:47:24|S|10|40.630000||
B|CEVA|20210304|13:47:24|S|35|54.780000||
B|TSLA|20210304|13:47:24|S|1|609.620000||
B|WPGpH|20210304|13:47:24|S|100|5.150000||
B|BFT|20210304|13:47:25|S|200|13.390000||
B|DASH|20210304|13:47:25|S|2|141.780000||
B|SPCE|20210304|13:47:25|S|50|29.120000||
B|SSYS|20210304|13:47:25|S|100|24.250000||
B|MDGS|20210304|13:47:26|S|200|2.160000||
B|PDD|20210304|13:47:26|S|100|156.660000||
B|TSLA|20210304|13:47:26|S|3|609.280000||
B|DDOG|20210304|13:47:27|S|100|82.680000||
B|AVGO|20210304|13:47:28|S|1|444.410000||
B|SQQQ|20210304|13:47:28|S|1500|15.990000||
B|SUNW|20210304|13:47:28|S|184|10.830000||
B|IAG|20210304|13:47:29|S|250|2.950000||
B|TZA|20210304|13:47:29|S|400|40.375000||
B|UAMY|20210304|13:47:29|S|250|1.035000||
B|AMD|20210304|13:47:30|S|100|77.550000||
B|FANG|20210304|13:47:30|S|246|81.020000||
B|KNSA|20210304|13:47:30|S|55|22.190000||
B|ZNGA|20210304|13:47:30|E|100|10.290000||
B|ITI|20210304|13:47:31|S|500|6.280000||
B|SPCE|20210304|13:47:31|S|100|29.100000||
B|SQQQ|20210304|13:47:31|S|100|15.990000||
B|AAPL|20210304|13:47:32|S|100|119.640000||
B|BYSI|20210304|13:47:32|S|275|12.390000||
B|DIA|20210304|13:47:32|S|5|307.740000||
B|ABNB|20210304|13:47:33|S|100|174.540000||
B|ABNB|20210304|13:47:33|S|100|174.540000||
B|ADBE|20210304|13:47:33|S|4|442.600000||
B|FUBO|20210304|13:47:33|S|750|28.360000||
B|GS|20210304|13:47:33|S|100|328.400000||
B|NIO|20210304|13:47:33|S|100|38.800000||
B|SQ|20210304|13:47:33|S|100|215.570000||
B|AAPL|20210304|13:47:34|S|3|119.630000||
B|AAPL|20210304|13:47:34|S|69|119.630000||
B|DIS|20210304|13:47:34|S|20|185.880000||
B|TTCF|20210304|13:47:34|S|250|18.860000||
B|DKNG|20210304|13:47:35|S|100|61.340000||
B|TSLA|20210304|13:47:35|S|5|608.000000||
B|TSLA|20210304|13:47:35|S|7|608.170000||
B|TSLA|20210304|13:47:35|S|50|608.270000||
B|TSLA|20210304|13:47:36|S|20|608.090000||
B|TSLA|20210304|13:47:36|S|25|608.700000||
B|U|20210304|13:47:36|S|100|95.580000||
B|SPY|20210304|13:47:37|S|10|374.620000||
B|AI|20210304|13:47:38|S|1|85.230000||
B|GME|20210304|13:47:38|S|100|121.390000||
B|SDOW|20210304|13:47:38|S|10|12.150000||
B|ASML|20210304|13:47:39|S|200|505.260000||
B|COUP|20210304|13:47:39|S|100|294.620000||
B|NOVN|20210304|13:47:39|S|100|1.380000||
B|PDD|20210304|13:47:39|S|20|156.710000||
B|FSKR|20210304|13:47:40|S|20|18.670000||
B|JKS|20210304|13:47:40|S|15|40.660000||
B|OKTA|20210304|13:47:40|S|2|227.440000||
B|TSLA|20210304|13:47:40|S|1|608.780000||
B|ZNGA|20210304|13:47:40|S|100|10.290000||
B|AAPL|20210304|13:47:41|S|5|119.640000||
B|FDN|20210304|13:47:41|S|1000|209.530000||
B|FRHC|20210304|13:47:41|S|9|49.950000||
B|NOVN|20210304|13:47:41|S|100|1.380000||
B|PYPL|20210304|13:47:41|S|10|236.345000||
B|TSLA|20210304|13:47:41|S|1|608.630000||
B|DKNG|20210304|13:47:42|S|100|61.350000||
B|ZM|20210304|13:47:43|S|3|336.350000||
B|BFT|20210304|13:47:44|S|200|13.390000||
B|BFT|20210304|13:47:44|S|300|13.390000||
B|DGII|20210304|13:47:44|S|2|18.100000||
B|AMD|20210304|13:47:45|S|433|77.600000||
B|OSTK|20210304|13:47:45|S|25|59.410000||
B|TARS|20210304|13:47:45|S|20|30.930000||
B|CRSP|20210304|13:47:46|S|2|112.870000||
B|FLNT|20210304|13:47:46|S|17|5.960000||
B|ABEO|20210304|13:47:47|S|100|2.015000||
B|EDZ|20210304|13:47:47|S|400|9.045000||
B|EOSE|20210304|13:47:47|S|70|16.820000||
B|MA|20210304|13:47:47|S|3|347.300000||
B|AMC|20210304|13:47:48|S|100|7.810000||
B|BORR|20210304|13:47:48|S|500|1.205000||
B|DQ|20210304|13:47:48|S|5|83.080000||
B|TSLA|20210304|13:47:48|S|1|609.080000||
B|YANG|20210304|13:47:48|S|60|12.940000||
B|AFRM|20210304|13:47:49|S|1|78.490000||
B|PYPL|20210304|13:47:49|S|1|236.260000||
B|SQQQ|20210304|13:47:49|S|322|15.990000||
B|Z|20210304|13:47:49|S|100|135.435000||
B|ALUS|20210304|13:47:50|S|800|10.170000||
B|CEPU|20210304|13:47:50|S|99|2.110000||
B|LABU|20210304|13:47:50|S|100|82.280000||
B|PLG|20210304|13:47:50|S|100|3.690000||
B|HYLN|20210304|13:47:51|S|100|13.150000||
B|MTH|20210304|13:47:51|S|137|81.100000||
B|AYX|20210304|13:47:52|S|6|85.320000||
B|SQQQ|20210304|13:47:52|S|170|15.980000||
B|SQQQ|20210304|13:47:52|S|500|15.990000||
B|GNW|20210304|13:47:53|S|1000|3.120000||
B|DNMR|20210304|13:47:54|S|190|29.500000||
B|JAGX|20210304|13:47:54|S|200|1.460000||
B|MCD|20210304|13:47:54|S|1|203.900000||
B|OPEN|20210304|13:47:54|S|100|24.340000||
B|SELB|20210304|13:47:54|S|100|3.770000||
B|ZM|20210304|13:47:54|S|2|336.210000||
B|BEPC|20210304|13:47:55|S|32|42.770000||
B|DMRC|20210304|13:47:55|S|500|32.860000||
B|PGR|20210304|13:47:55|S|6|87.280000||
B|VUZI|20210304|13:47:55|S|100|15.850000||
B|Z|20210304|13:47:55|S|50|135.445000||
B|Z|20210304|13:47:55|S|100|135.445000||
B|AOSL|20210304|13:47:56|S|30|32.480000||
B|BIDU|20210304|13:47:56|S|15|259.840000||
B|AAPL|20210304|13:47:57|S|10|119.595000||
B|OGI|20210304|13:47:57|S|900|2.715000||
B|SHOP|20210304|13:47:57|S|100|1125.510000||
B|TSM|20210304|13:47:58|S|2|115.110000||
B|JKS|20210304|13:47:59|S|20|40.625000||
B|ED|20210304|13:48:00|S|30|67.550000||
B|SQQQ|20210304|13:48:00|S|100|16.010000||
B|TME|20210304|13:48:00|S|2|25.050000||
B|XLV|20210304|13:48:00|S|2000|110.410000||
B|AMCX|20210304|13:48:01|S|1|67.910000||
B|BA|20210304|13:48:01|S|1|222.430000||
B|GME|20210304|13:48:01|S|100|120.820000||
B|MRNA|20210304|13:48:01|S|150|128.630000||
B|MWK|20210304|13:48:01|S|24|32.410000||
B|TSLA|20210304|13:48:01|S|5|608.720000||
B|DIA|20210304|13:48:03|S|5|307.600000||
B|SPLG|20210304|13:48:03|S|226|44.030000||
B|CLNY|20210304|13:48:04|S|2000|5.710000||
B|RETO|20210304|13:48:04|S|600|2.310000||
B|SNDL|20210304|13:48:04|S|10|1.125000||
B|JD|20210304|13:48:05|S|100|90.110000||
B|MUR|20210304|13:48:06|S|60|18.550000||
B|ZI|20210304|13:48:06|E|100|44.250000||
B|ZNGA|20210304|13:48:06|S|100|10.280000||
B|AMLP|20210304|13:48:07|S|1500|31.070000||
B|BILI|20210304|13:48:07|S|7|123.070000||
B|JDST|20210304|13:48:07|S|100|12.830000||
B|ZI|20210304|13:48:07|S|100|44.260000||
B|JAGX|20210304|13:48:08|S|200|1.460000||
B|SQQQ|20210304|13:48:08|S|4000|16.010000||
B|WAL|20210304|13:48:08|S|4|91.180000||
B|AAPL|20210304|13:48:09|S|100|119.670000||
B|CRM|20210304|13:48:09|S|1|202.870000||
B|JMIA|20210304|13:48:09|S|100|37.070000||
B|WCC|20210304|13:48:09|S|4|81.810000||
B|SPI|20210304|13:48:10|S|2000|7.140000||
B|SQQQ|20210304|13:48:10|S|10|16.000000||
B|T|20210304|13:48:10|S|8|28.855000||
B|GPI|20210304|13:48:11|S|55|147.260000||
B|LAZR|20210304|13:48:12|S|100|22.570000||
B|TSLA|20210304|13:48:12|S|1|609.550000||
B|AMZN|20210304|13:48:13|S|1|2975.710000||
B|BLV|20210304|13:48:13|S|8|98.650000||
B|PYPL|20210304|13:48:14|S|1|236.160000||
B|AMT|20210304|13:48:15|S|20|202.300000||
B|RETO|20210304|13:48:15|S|1200|2.320000||
B|TSLA|20210304|13:48:15|S|1|608.780000||
B|CMLF|20210304|13:48:16|S|2000|15.200000||
B|F|20210304|13:48:16|S|150|11.800000||
B|NOK|20210304|13:48:16|S|3896|3.805000||
B|NRZ|20210304|13:48:16|S|300|10.270000||
B|SQQQ|20210304|13:48:16|S|9500|16.030000||
B|TEVA|20210304|13:48:16|S|300|10.340000||
B|CCIV|20210304|13:48:17|S|100|22.620000||
B|HOL|20210304|13:48:17|S|1333|12.530000||
B|TSLA|20210304|13:48:17|S|1|608.420000||
B|UNFI|20210304|13:48:17|S|10|29.300000||
B|BNGO|20210304|13:48:18|S|1|6.870000||
B|GME|20210304|13:48:18|S|500|121.050000||
B|ZBRA|20210304|13:48:18|S|3|478.018000||
B|IEF|20210304|13:48:19|S|18|114.550000||
B|RIDE|20210304|13:48:19|S|100|16.990000||
B|RIDE|20210304|13:48:19|S|100|17.000000||
B|SPI|20210304|13:48:19|S|2000|7.150000||
B|BABA|20210304|13:48:20|S|3|229.920000||
B|PEGA|20210304|13:48:20|S|10|118.360000||
B|THCB|20210304|13:48:20|S|160|13.590000||
B|TSLA|20210304|13:48:21|S|8|607.800000||
B|TSLA|20210304|13:48:21|S|20|607.870000||
B|BEKE|20210304|13:48:22|S|15|49.690000||
B|ZM|20210304|13:48:22|S|76|335.710000||
B|PLNT|20210304|13:48:23|S|20|81.750000||
B|UVXY|20210304|13:48:23|S|200|9.970000||
B|AAPL|20210304|13:48:24|S|47|119.640000||
B|BA|20210304|13:48:25|S|1000|222.010000||
B|BABA|20210304|13:48:25|S|11|229.795000||
B|TRQ|20210304|13:48:25|S|200|13.920000||
B|SPY|20210304|13:48:26|S|177|374.240000||
B|ZM|20210304|13:48:26|S|1000|335.810000||
B|TSLA|20210304|13:48:27|S|10|608.300000||
B|XIN|20210304|13:48:27|S|100|2.510000||
B|AAPL|20210304|13:48:28|S|25|119.620000||
B|CGNX|20210304|13:48:28|S|1|76.480000||
B|FVRR|20210304|13:48:28|S|1|220.410000||
B|TSLA|20210304|13:48:28|S|25|608.300000||
B|U|20210304|13:48:28|S|5|95.450000||
B|FSLY|20210304|13:48:29|S|60|63.420000||
B|PDD|20210304|13:48:29|S|1|156.070000||
B|TSM|20210304|13:48:29|S|2|115.060000||
B|BA|20210304|13:48:30|S|100|222.200000||
B|AMZN|20210304|13:48:31|S|1|2973.610000||
B|NIO|20210304|13:48:31|S|32|38.670000||
B|NIO|20210304|13:48:31|S|40|38.660000||
B|NNDM|20210304|13:48:31|S|100|7.310000||
B|SQQQ|20210304|13:48:31|S|2180|16.040000||
B|DKNG|20210304|13:48:32|S|100|60.970000||
B|SQQQ|20210304|13:48:32|S|270|16.040000||
B|ZM|20210304|13:48:32|S|3|335.850000||
B|ETN|20210304|13:48:33|S|1|132.620000||
B|FB|20210304|13:48:33|S|3|255.820000||
B|TSM|20210304|13:48:33|S|5|114.950000||
B|TSM|20210304|13:48:33|S|30|115.050000||
B|Z|20210304|13:48:33|S|100|135.115000||
B|AFRM|20210304|13:48:34|S|24|78.390000||
B|MGTX|20210304|13:48:34|S|200|13.960000||
B|NOVN|20210304|13:48:34|S|100|1.375000||
B|TSM|20210304|13:48:34|S|8|114.890000||
B|TSM|20210304|13:48:34|S|10|114.900000||
B|CRM|20210304|13:48:35|S|1|202.600000||
B|LMND|20210304|13:48:35|S|3|93.460000||
B|OGI|20210304|13:48:35|S|100|2.720000||
B|TSLA|20210304|13:48:35|S|200|607.960000||
B|AMZN|20210304|13:48:36|S|1|2971.810000||
B|FUBO|20210304|13:48:36|S|50|28.080000||
B|MARA|20210304|13:48:36|S|100|29.200000||
B|TSLA|20210304|13:48:36|S|1|607.980000||
B|OPEN|20210304|13:48:37|S|100|24.350000||
B|ZUMZ|20210304|13:48:38|S|12|44.430000||
B|COUP|20210304|13:48:39|S|8|293.480000||
B|TSLA|20210304|13:48:39|S|1|607.310000||
B|ATIF|20210304|13:48:40|S|150|1.075000||
B|ATIF|20210304|13:48:40|S|800|1.075000||
B|BLOK|20210304|13:48:40|S|10|48.840000||
B|EXPR|20210304|13:48:40|S|400|2.370000||
B|EXPR|20210304|13:48:40|S|1800|2.370000||
B|FB|20210304|13:48:40|S|10|255.680000||
B|TTCF|20210304|13:48:40|S|100|18.790000||
B|ADM|20210304|13:48:41|S|19|55.285000||
B|AMD|20210304|13:48:41|S|1|77.440000||
B|NIO|20210304|13:48:41|S|5|38.600000||
B|SPG|20210304|13:48:41|S|5|108.080000||
B|CCIV|20210304|13:48:42|S|50|22.610000||
B|FB|20210304|13:48:42|S|100|255.670000||
B|AAL|20210304|13:48:43|S|600|20.710000||
B|CRWD|20210304|13:48:43|S|2|191.070000||
B|FNGD|20210304|13:48:43|S|1900|4.270000||
B|MSTR|20210304|13:48:43|S|40|626.210000||
B|SPXL|20210304|13:48:43|S|1|71.050000||
B|TSIA|20210304|13:48:43|S|100|11.060000||
B|ZM|20210304|13:48:43|S|4|335.020000||
B|CEPU|20210304|13:48:44|S|100|2.110000||
B|MU|20210304|13:48:44|S|100|82.780000||
B|ZBH|20210304|13:48:44|S|100|155.410000||
B|ARKW|20210304|13:48:45|S|4|144.810000||
B|AVAN|20210304|13:48:45|S|100|9.960000||
B|BABA|20210304|13:48:45|S|100|229.600000||
B|FB|20210304|13:48:45|S|50|255.590000||
B|MARA|20210304|13:48:45|S|20|29.180000||
B|OXY|20210304|13:48:45|S|100|29.580000||
B|TSLA|20210304|13:48:45|S|45|605.710000||
B|ZBH|20210304|13:48:45|S|100|155.410000||
B|AFRM|20210304|13:48:46|S|2|78.350000||
B|MCHP|20210304|13:48:46|S|4|139.600000||
B|OLB|20210304|13:48:46|S|275|5.900000||
B|HCDI|20210304|13:48:47|S|2|2.890000||
B|NIO|20210304|13:48:47|S|20|38.550000||
B|TEO|20210304|13:48:47|S|200|5.460000||
B|TSLA|20210304|13:48:47|S|2|605.690000||
B|CAR|20210304|13:48:48|S|50|59.030000||
B|XOM|20210304|13:48:48|S|1000|58.095000||
B|AOSL|20210304|13:48:49|S|15|32.420000||
B|FCEL|20210304|13:48:49|S|10|13.225000||
B|MNSO|20210304|13:48:49|S|452|26.630000||
B|PYPL|20210304|13:48:49|S|1|235.190000||
B|RETO|20210304|13:48:49|S|200|2.270000||
B|TQQQ|20210304|13:48:49|S|100|78.300000||
B|PLTR|20210304|13:48:50|S|100|23.700000||
B|NIO|20210304|13:48:51|S|2|38.560000||
B|QQQ|20210304|13:48:51|S|10|301.920000||
B|TSLA|20210304|13:48:51|S|1|605.360000||
B|VSS|20210304|13:48:51|S|1|125.470000||
B|DKNG|20210304|13:48:52|S|100|60.940000||
B|GOVX|20210304|13:48:52|S|1|4.150000||
B|AAPL|20210304|13:48:54|S|45|119.510000||
B|ZM|20210304|13:48:54|S|15|335.670000||
B|ATOM|20210304|13:48:55|S|50|22.230000||
B|RETO|20210304|13:48:55|S|300|2.270000||
B|SQQQ|20210304|13:48:55|S|82|16.100000||
B|TSLA|20210304|13:48:55|S|10|605.710000||
B|AAPL|20210304|13:48:56|S|16|119.480000||
B|BA|20210304|13:48:56|S|3|221.830000||
B|OCGN|20210304|13:48:56|S|100|8.810000||
B|PENN|20210304|13:48:56|S|10|106.030000||
B|TSLA|20210304|13:48:56|S|20|605.000000||
B|TWTR|20210304|13:48:56|S|335|66.880000||
B|ESPO|20210304|13:48:57|S|5|68.510000||
B|GEVO|20210304|13:48:57|S|200|6.855000||
B|SVXY|20210304|13:48:57|S|6|39.560000||
B|AI|20210304|13:48:59|S|5|84.920000||
B|ZM|20210304|13:48:59|S|5|335.560000||
B|BEKE|20210304|13:49:00|S|20|49.560000||
B|PDD|20210304|13:49:00|S|30|155.590000||
B|RETO|20210304|13:49:00|S|100|2.270000||
B|RETO|20210304|13:49:00|S|200|2.270000||
B|STM|20210304|13:49:00|S|100|34.190000||
B|TSLA|20210304|13:49:00|S|1|605.380000||
B|VOO|20210304|13:49:00|S|1|343.820000||
B|NVCN|20210304|13:49:01|S|10|1.100000||
B|SQQQ|20210304|13:49:01|S|209|16.090000||
B|SQQQ|20210304|13:49:01|S|300|16.090000||
B|AONE|20210304|13:49:02|S|1|10.610000||
B|DOCU|20210304|13:49:02|S|100|208.440000||
B|NOVN|20210304|13:49:02|S|300|1.350000||
B|ITRM|20210304|13:49:03|S|2000|1.275000||
B|BEKE|20210304|13:49:04|S|3|49.620000||
B|ITRM|20210304|13:49:04|S|100|1.280000||
B|ITRM|20210304|13:49:04|S|1100|1.280000||
B|NVDA|20210304|13:49:04|S|100|488.170000||
B|FB|20210304|13:49:05|S|25|255.980000||
B|NVDA|20210304|13:49:05|S|100|488.340000||
B|TSLA|20210304|13:49:05|S|82|606.340000||
B|VT|20210304|13:49:05|S|8|93.630000||
B|TSLA|20210304|13:49:06|S|1|606.220000||
B|ABEO|20210304|13:49:07|S|30|1.995000||
B|BTNB|20210304|13:49:07|S|10|10.450000||
B|CALM|20210304|13:49:07|S|50|39.950000||
B|CCL|20210304|13:49:07|S|100|26.800000||
B|KMPH|20210304|13:49:07|S|1500|9.380000||
B|NVDA|20210304|13:49:07|S|200|488.610000||
B|SPI|20210304|13:49:07|S|100|7.160000||
B|YY|20210304|13:49:07|S|4|116.430000||
B|RETO|20210304|13:49:08|S|5|2.270000||
B|TSLA|20210304|13:49:08|S|20|606.430000||
B|SQ|20210304|13:49:09|S|1|215.440000||
B|SQQQ|20210304|13:49:09|S|200|16.060000||
B|TQQQ|20210304|13:49:09|S|6|78.560000||
B|JMIA|20210304|13:49:10|S|1300|36.920000||
B|SQQQ|20210304|13:49:10|S|550|16.060000||
B|WKHS|20210304|13:49:10|S|300|13.880000||
B|XM|20210304|13:49:10|S|2000|32.230000||
B|CCL|20210304|13:49:11|S|100|26.805000||
B|MARA|20210304|13:49:11|S|30|29.290000||
B|Z|20210304|13:49:11|S|100|134.470000||
B|DIS|20210304|13:49:12|S|16|185.750000||
B|MLHR|20210304|13:49:12|S|100|39.190000||
B|CMG|20210304|13:49:13|S|1|1327.880000||
B|SQ|20210304|13:49:13|S|3|215.300000||
B|ANTM|20210304|13:49:14|S|1|319.970000||
B|NVDA|20210304|13:49:14|S|20|488.670000||
B|DGLY|20210304|13:49:15|S|20|1.690000||
B|LAZR|20210304|13:49:15|S|100|22.560000||
B|RETO|20210304|13:49:16|S|500|2.270000||
B|APPS|20210304|13:49:17|S|100|77.580000||
B|CAT|20210304|13:49:17|S|100|209.760000||
B|TQQQ|20210304|13:49:17|S|6|78.550000||
B|VNQ|20210304|13:49:17|S|11|85.680000||
B|AMD|20210304|13:49:18|S|100|77.450000||
B|APPS|20210304|13:49:18|S|500|77.680000||
B|NIO|20210304|13:49:18|S|300|38.590000||
B|RETO|20210304|13:49:18|S|200|2.270000||
B|VOO|20210304|13:49:18|S|1|344.070000||
B|ZM|20210304|13:49:18|S|350|335.660000||
B|AMD|20210304|13:49:19|S|47|77.460000||
B|APPS|20210304|13:49:19|S|456|77.710000||
B|PDD|20210304|13:49:19|S|6|155.630000||
B|AAPL|20210304|13:49:20|S|50|119.530000||
B|CREG|20210304|13:49:21|S|5|6.680000||
B|TRQ|20210304|13:49:21|S|100|13.940000||
B|ZM|20210304|13:49:21|S|4|335.850000||
B|BIDU|20210304|13:49:22|S|100|258.690000||
B|BIDU|20210304|13:49:22|S|241|258.720000||
B|CAPA|20210304|13:49:22|S|280|11.460000||
B|CAPA|20210304|13:49:22|S|300|11.460000||
B|CAPA|20210304|13:49:22|S|400|11.460000||
B|FLGT|20210304|13:49:22|S|25|84.440000||
B|GME|20210304|13:49:22|S|100|121.440000||
B|SPCE|20210304|13:49:22|S|100|29.030000||
B|U|20210304|13:49:22|S|20|95.490000||
B|ZM|20210304|13:49:22|S|100|335.942000||
B|BABA|20210304|13:49:23|S|2|229.640000||
B|OPEN|20210304|13:49:24|S|4|24.340000||
B|STK|20210304|13:49:24|S|100|28.240000||
B|U|20210304|13:49:24|S|1|95.430000||
B|SVXY|20210304|13:49:25|S|6|39.530000||
B|TSLA|20210304|13:49:25|S|100|607.980000||
B|VRTV|20210304|13:49:25|S|100|37.480000||
B|BFLY|20210304|13:49:26|S|30|15.150000||
B|INO|20210304|13:49:26|S|100|9.150000||
B|INO|20210304|13:49:26|S|200|9.150000||
B|NOVN|20210304|13:49:26|S|80|1.350000||
B|TDOC|20210304|13:49:26|S|25|191.350000||
B|ZOM|20210304|13:49:26|S|1700|1.805000||
B|AAPL|20210304|13:49:27|S|2|119.530000||
B|SQ|20210304|13:49:27|S|10|215.740000||
B|AAPL|20210304|13:49:28|S|80|119.510000||
B|DIA|20210304|13:49:28|S|5|307.420000||
B|KBNT|20210304|13:49:28|S|100|6.170000||
B|VTI|20210304|13:49:29|S|1|195.780000||
B|UUU|20210304|13:49:30|S|100|5.590000||
B|WCLD|20210304|13:49:30|S|100|47.880000||
B|AMZN|20210304|13:49:32|S|1|2971.920000||
B|SOS|20210304|13:49:32|S|1300|6.690000||
B|TSLA|20210304|13:49:32|S|2|606.480000||
B|BEKE|20210304|13:49:33|S|2|49.430000||
B|LPI|20210304|13:49:33|S|8|33.630000||
B|SKT|20210304|13:49:33|S|18|16.750000||
B|TSLA|20210304|13:49:33|S|3|606.250000||
B|UUU|20210304|13:49:33|S|100|5.590000||
B|AMD|20210304|13:49:35|S|100|77.370000||
B|CAPA|20210304|13:49:35|S|55|11.460000||
B|PINS|20210304|13:49:35|S|15|67.660000||
B|SINT|20210304|13:49:35|S|100|1.665000||
B|SPI|20210304|13:49:36|S|300|7.170000||
B|SPI|20210304|13:49:36|S|400|7.170000||
B|TSLA|20210304|13:49:36|S|2|606.270000||
B|WKHS|20210304|13:49:36|S|300|13.770000||
B|DIA|20210304|13:49:37|S|5|307.260000||
B|FCEL|20210304|13:49:37|S|100|13.220000||
B|MEG|20210304|13:49:37|S|55|45.930000||
B|MEG|20210304|13:49:37|S|100|45.890000||
B|AMD|20210304|13:49:38|S|3|77.400000||
B|SPXL|20210304|13:49:38|S|100|71.020000||
B|SQQQ|20210304|13:49:38|S|76|16.090000||
B|Z|20210304|13:49:38|S|100|134.190000||
B|AAPL|20210304|13:49:39|S|50|119.510000||
B|AMZN|20210304|13:49:39|S|1|2971.160000||
B|QQQ|20210304|13:49:39|S|100|302.040000||
B|QQQ|20210304|13:49:39|S|300|302.040000||
B|SPY|20210304|13:49:39|S|600|373.970000||
B|TSLA|20210304|13:49:39|S|1|607.220000||
B|URG|20210304|13:49:39|S|100|1.030000||
B|AI|20210304|13:49:40|S|100|85.070000||
B|XPOA|20210304|13:49:40|S|40|10.000000||
B|SNDL|20210304|13:49:42|S|10000|1.115000||
B|AMPE|20210304|13:49:43|S|94|1.450000||
B|AMPE|20210304|13:49:43|S|100|1.450000||
B|MKGI|20210304|13:49:43|S|5|2.290000||
B|SE|20210304|13:49:43|S|6|221.730000||
B|GOOGL|20210304|13:49:44|S|1|2022.650000||
B|QQQ|20210304|13:49:44|S|100|302.060000||
B|TSLA|20210304|13:49:44|S|1|606.800000||
B|GS|20210304|13:49:45|S|1|326.970000||
B|MSTR|20210304|13:49:45|S|5|629.150000||
B|TWLO|20210304|13:49:45|S|100|333.710000||
B|BEKE|20210304|13:49:46|S|200|49.610000||
B|FRX|20210304|13:49:46|S|200|11.120000||
B|HSBC|20210304|13:49:46|S|30|29.525000||
B|LMT|20210304|13:49:46|S|10|335.850000||
B|XAR|20210304|13:49:46|S|24|117.450000||
B|ZM|20210304|13:49:46|S|1|335.700000||
B|AI|20210304|13:49:47|S|2|85.280000||
B|SOXS|20210304|13:49:47|S|600|14.950000||
B|Z|20210304|13:49:47|S|400|134.290000||
B|FBC|20210304|13:49:48|S|9|45.160000||
B|ZIOP|20210304|13:49:48|S|100|4.370000||
B|YPF|20210304|13:49:49|S|2|4.300000||
B|RETO|20210304|13:49:50|S|300|2.295000||
B|RETO|20210304|13:49:50|S|300|2.300000||
B|ZYXI|20210304|13:49:50|S|11|14.040000||
B|SQQQ|20210304|13:49:51|S|311|16.070000||
B|Z|20210304|13:49:51|S|100|134.290000||
B|ZYXI|20210304|13:49:52|S|40|14.040000||
B|BIDU|20210304|13:49:53|S|10|257.770000||
B|SQQQ|20210304|13:49:53|S|100|16.080000||
B|TSLA|20210304|13:49:53|S|19|606.800000||
B|VLDR|20210304|13:49:53|S|100|13.160000||
B|SHOP|20210304|13:49:54|S|2|1125.880000||
B|BIMI|20210304|13:49:55|S|100|1.460000||
B|NIO|20210304|13:49:55|S|200|38.570000||
B|RETO|20210304|13:49:56|S|100|2.300000||
B|RETO|20210304|13:49:56|S|200|2.300000||
B|RPRX|20210304|13:49:56|S|1|42.050000||
B|DMTK|20210304|13:49:57|S|6|53.570000||
B|SPCE|20210304|13:49:57|S|100|29.050000||
B|SQQQ|20210304|13:49:57|S|2000|16.080000||
B|XM|20210304|13:49:57|S|10|32.190000||
B|ROKU|20210304|13:49:58|S|3|349.390000||
B|TSLA|20210304|13:49:58|S|1|606.380000||
B|VOR|20210304|13:49:58|S|30|32.440000||
B|AGYS|20210304|13:49:59|S|40|51.330000||
B|ROKU|20210304|13:49:59|S|20|349.310000||
B|RETO|20210304|13:50:00|S|100|2.300000||
B|SE|20210304|13:50:00|S|20|221.530000||
B|INO|20210304|13:50:01|S|400|9.150000||
B|SNDL|20210304|13:50:01|S|100|1.115000||
B|SQQQ|20210304|13:50:02|S|2|16.070000||
B|TQQQ|20210304|13:50:02|S|100|78.480000||
B|AFRM|20210304|13:50:03|S|5|78.100000||
B|MWK|20210304|13:50:03|S|50|32.100000||
B|NEO|20210304|13:50:03|S|800|44.855000||
B|NEO|20210304|13:50:04|S|800|45.010000||
B|MARA|20210304|13:50:05|S|45|29.140000||
B|NIO|20210304|13:50:05|S|6|38.570000||
B|SQQQ|20210304|13:50:05|S|186|16.070000||
B|WPG|20210304|13:50:05|S|100|2.490000||
B|AESE|20210304|13:50:06|S|100|2.810000||
B|AESE|20210304|13:50:06|S|200|2.820000||
B|CCL|20210304|13:50:06|S|100|26.780000||
B|NNDM|20210304|13:50:06|S|114|7.310000||
B|TWTR|20210304|13:50:06|S|100|66.835000||
B|VIXY|20210304|13:50:06|S|100|13.640000||
B|VIXY|20210304|13:50:06|S|100|13.640000||
B|FB|20210304|13:50:07|S|20|255.870000||
B|ERJ|20210304|13:50:08|S|81|8.830000||
B|HIMX|20210304|13:50:08|S|5|11.440000||
B|ZM|20210304|13:50:08|S|1|334.890000||
B|TWTR|20210304|13:50:10|S|1|66.850000||
B|IPOE|20210304|13:50:11|S|25|14.960000||
B|NOVN|20210304|13:50:13|S|1000|1.345000||
B|VXX|20210304|13:50:13|S|100|16.670000||
B|BA|20210304|13:50:14|S|10|222.090000||
B|TLRY|20210304|13:50:14|S|590|22.220000||
B|AI|20210304|13:50:15|S|100|85.280000||
B|ENVA|20210304|13:50:15|S|20|32.680000||
B|FUBO|20210304|13:50:15|S|40|28.150000||
B|TSLA|20210304|13:50:15|S|65|606.550000||
B|ZNGA|20210304|13:50:15|S|100|10.250000||
B|OPEN|20210304|13:50:16|S|300|24.160000||
B|SNPR|20210304|13:50:16|S|10|10.540000||
B|ZM|20210304|13:50:16|S|100|334.910000||
B|SQQQ|20210304|13:50:17|S|100|16.115000||
B|VB|20210304|13:50:17|S|1|204.290000||
B|CCIV|20210304|13:50:18|S|100|22.470000||
B|NUAN|20210304|13:50:18|S|75|40.790000||
B|RIDE|20210304|13:50:19|S|2|16.910000||
B|ZNGA|20210304|13:50:19|S|100|10.250000||
B|IPOD|20210304|13:50:20|S|50|12.000000||
B|LTRPA|20210304|13:50:20|S|100|5.420000||
B|LTRPA|20210304|13:50:20|S|100|5.420000||
B|MSTR|20210304|13:50:20|S|100|627.070000||
B|XL|20210304|13:50:21|S|490|11.510000||
B|ZNGA|20210304|13:50:21|S|300|10.250000||
B|AAPL|20210304|13:50:22|S|5|119.470000||
B|CRON|20210304|13:50:23|S|100|9.520000||
B|LGVN|20210304|13:50:23|S|700|6.750000||
B|JMIA|20210304|13:50:24|S|200|36.670000||
B|RIOT|20210304|13:50:24|S|13|42.430000||
B|BTWN|20210304|13:50:25|S|100|11.080000||
B|RIDE|20210304|13:50:25|S|95|16.880000||
B|SHOP|20210304|13:50:25|S|3|1125.420000||
B|SQQQ|20210304|13:50:25|S|150|16.100000||
B|TWTR|20210304|13:50:25|S|100|66.820000||
B|TWTR|20210304|13:50:25|S|100|66.830000||
B|CRWD|20210304|13:50:26|S|1|191.210000||
B|CRWD|20210304|13:50:26|S|1|191.210000||
B|CRWD|20210304|13:50:26|S|3|191.210000||
B|CRWD|20210304|13:50:26|S|9|191.210000||
B|NVDA|20210304|13:50:26|S|1|487.570000||
B|SKT|20210304|13:50:26|S|60|16.700000||
B|SPY|20210304|13:50:26|S|5|373.980000||
B|SPY|20210304|13:50:26|S|90|373.990000||
B|SQQQ|20210304|13:50:26|S|24|16.090000||
B|TYME|20210304|13:50:26|S|8|1.760000||
B|AESE|20210304|13:50:27|S|100|2.810000||
B|BMRA|20210304|13:50:27|S|500|5.720000||
B|CRWD|20210304|13:50:27|S|1|191.250000||
B|CRWD|20210304|13:50:27|S|1|191.250000||
B|CRWD|20210304|13:50:27|S|2|191.270000||
B|AMD|20210304|13:50:28|S|500|77.300000||
B|TSLA|20210304|13:50:28|S|1|606.220000||
B|AERI|20210304|13:50:29|S|400|19.060000||
B|EEM|20210304|13:50:30|S|100|53.185000||
B|FCEL|20210304|13:50:30|S|100|13.170000||
B|FTCH|20210304|13:50:30|S|10|52.720000||
B|TSLA|20210304|13:50:30|S|50|606.450000||
B|DOCU|20210304|13:50:31|S|3|208.160000||
B|TSLA|20210304|13:50:31|S|2|606.530000||
B|LYFT|20210304|13:50:32|S|66|60.740000||
B|SPY|20210304|13:50:32|S|74|373.890000||
B|WPG|20210304|13:50:32|S|100|2.500000||
B|GNOG|20210304|13:50:33|S|50|13.430000||
B|SQQQ|20210304|13:50:33|S|200|16.100000||
B|KBNT|20210304|13:50:34|S|30|6.120000||
B|NVDA|20210304|13:50:34|S|1|487.720000||
B|TSLA|20210304|13:50:34|S|2|606.590000||
B|ZM|20210304|13:50:34|S|2|334.580000||
B|ADBE|20210304|13:50:35|S|1|441.140000||
B|AMAT|20210304|13:50:35|S|10|107.990000||
B|NVTA|20210304|13:50:35|S|12|35.700000||
B|SLV|20210304|13:50:35|S|200|23.505000||
B|WWR|20210304|13:50:35|S|100|4.510000||
B|FVRR|20210304|13:50:36|S|1|218.870000||
B|EWG|20210304|13:50:38|S|23|32.080000||
B|SPY|20210304|13:50:38|S|400|373.980000||
B|VGT|20210304|13:50:38|S|1|340.510000||
B|SPI|20210304|13:50:39|S|100|7.170000||
B|ZM|20210304|13:50:39|S|8|334.620000||
B|AFRM|20210304|13:50:40|S|300|77.790000||
B|BEKE|20210304|13:50:41|S|50|49.580000||
B|QQQ|20210304|13:50:41|S|100|301.940000||
B|ZM|20210304|13:50:41|S|1|334.810000||
B|AFRM|20210304|13:50:42|S|100|77.790000||
B|GME|20210304|13:50:42|S|500|120.560000||
B|NVDA|20210304|13:50:42|S|10|487.700000||
B|SCCO|20210304|13:50:42|S|1|70.900000||
B|SQQQ|20210304|13:50:42|S|300|16.100000||
B|YPF|20210304|13:50:42|S|200|4.290000||
B|ZM|20210304|13:50:42|S|8|334.824000||
B|CCL|20210304|13:50:43|S|200|26.780000||
B|Z|20210304|13:50:43|S|100|134.250000||
B|Z|20210304|13:50:43|S|200|134.250000||
B|ARKK|20210304|13:50:44|S|50|115.860000||
B|QQQ|20210304|13:50:44|S|1|301.910000||
B|SQQQ|20210304|13:50:44|S|16|16.100000||
B|MARA|20210304|13:50:45|S|100|28.950000||
B|NVDA|20210304|13:50:45|S|10|487.610000||
B|VRM|20210304|13:50:45|S|1000|30.400000||
B|DRIP|20210304|13:50:46|S|5|11.170000||
B|TSLA|20210304|13:50:46|S|100|609.320000||
B|IPO|20210304|13:50:47|S|500|60.650000||
B|OKTA|20210304|13:50:47|S|3|226.110000||
B|SNAP|20210304|13:50:47|S|100|56.490000||
B|SQQQ|20210304|13:50:47|S|100|16.100000||
B|TSLA|20210304|13:50:47|S|3|608.570000||
B|ZM|20210304|13:50:47|S|1|334.810000||
B|COUP|20210304|13:50:48|S|3|295.220000||
B|SQQQ|20210304|13:50:48|S|20|16.110000||
B|SRNGU|20210304|13:50:48|S|2000|10.250000||
B|TSLA|20210304|13:50:48|S|100|608.460000||
B|AMZN|20210304|13:50:49|S|3|2967.630000||
B|DENN|20210304|13:50:49|S|400|17.260000||
B|TSLA|20210304|13:50:49|S|100|608.080000||
B|VOO|20210304|13:50:49|S|1|343.660000||
B|XHB|20210304|13:50:49|S|25|59.970000||
B|ZS|20210304|13:50:49|S|1|176.832000||
B|RAD|20210304|13:50:50|S|40|18.650000||
B|ZUO|20210304|13:50:50|S|100|14.200000||
B|ZUO|20210304|13:50:50|S|100|14.200000||
B|BILL|20210304|13:50:51|S|2|144.750000||
B|RETO|20210304|13:50:51|S|713|2.230000||
B|UMAR|20210304|13:50:51|S|500|27.790000||
B|AFRM|20210304|13:50:52|S|300|77.840000||
B|AMZN|20210304|13:50:52|S|2|2965.550000||
B|MARA|20210304|13:50:52|S|10|28.890000||
B|RIDE|20210304|13:50:52|S|2|16.920000||
B|SNDL|20210304|13:50:52|S|1000|1.115000||
B|WPG|20210304|13:50:52|S|100|2.490000||
B|CCIV|20210304|13:50:53|S|84|22.410000||
B|DARE|20210304|13:50:53|S|500|1.870000||
B|MAR|20210304|13:50:53|S|6|141.070000||
B|ZYXI|20210304|13:50:53|S|250|14.050000||
B|APPH|20210304|13:50:54|S|5|18.560000||
B|EXPC|20210304|13:50:54|S|100|11.770000||
B|LIT|20210304|13:50:54|S|10|57.240000||
B|PLTR|20210304|13:50:54|S|100|23.550000||
B|TSLA|20210304|13:50:54|S|1|607.920000||
B|HCDI|20210304|13:50:55|S|30|2.870000||
B|QS|20210304|13:50:56|S|17|42.660000||
B|EXPR|20210304|13:50:57|S|1234|2.370000||
B|GME|20210304|13:50:57|S|5|120.740000||
B|CBAT|20210304|13:50:58|S|100|4.440000||
B|TSLA|20210304|13:50:59|S|62|607.460000||
B|TSLA|20210304|13:50:59|S|100|607.370000||
B|AMZN|20210304|13:51:01|S|1|2967.410000||
B|TWTR|20210304|13:51:01|S|900|66.760000||
B|WPG|20210304|13:51:01|S|100|2.490000||
B|DIA|20210304|13:51:02|S|5|307.190000||
B|SQ|20210304|13:51:02|S|10|214.610000||
B|TSLA|20210304|13:51:02|S|5|607.730000||
B|ZS|20210304|13:51:02|S|10|176.830000||
B|FORA|20210304|13:51:03|S|5|18.930000||
B|SQQQ|20210304|13:51:03|S|200|16.100000||
B|SQQQ|20210304|13:51:03|S|231|16.100000||
B|AMZN|20210304|13:51:04|S|3|2965.000000||
B|CCL|20210304|13:51:04|S|100|26.750000||
B|SGOC|20210304|13:51:04|S|300|1.890000||
B|SPCE|20210304|13:51:04|S|100|29.020000||
B|SQ|20210304|13:51:04|S|223|214.630000||
B|TSM|20210304|13:51:04|S|1|114.560000||
B|PSLV|20210304|13:51:05|S|300|9.055000||
B|ZM|20210304|13:51:05|S|50|334.580000||
B|AMZN|20210304|13:51:06|S|10|2967.360000||
B|MSTR|20210304|13:51:06|S|5|628.360000||
B|TSLA|20210304|13:51:06|S|1|607.760000||
B|ATVI|20210304|13:51:07|S|5|91.120000||
B|FDVV|20210304|13:51:07|S|5|33.750000||
B|RETO|20210304|13:51:07|S|2|2.220000||
B|SQQQ|20210304|13:51:07|S|1000|16.090000||
B|KOSS|20210304|13:51:08|S|6|15.190000||
B|SNDL|20210304|13:51:08|S|1000|1.115000||
B|ASAN|20210304|13:51:10|S|53|29.870000||
B|FSLY|20210304|13:51:10|S|70|63.070000||
B|TSLA|20210304|13:51:10|S|20|607.680000||
B|NVAX|20210304|13:51:11|S|200|151.100000||
B|OSTK|20210304|13:51:11|S|100|58.800000||
B|RAVN|20210304|13:51:11|S|100|37.090000||
B|VHT|20210304|13:51:11|S|100|217.030000||
B|Z|20210304|13:51:11|S|100|134.240000||
B|AAPL|20210304|13:51:12|S|3|119.540000||
B|CEI|20210304|13:51:12|S|300|1.145000||
B|HIMX|20210304|13:51:12|S|100|11.400000||
B|ABBV|20210304|13:51:13|S|3|105.380000||
B|HCDI|20210304|13:51:13|S|30|2.870000||
B|OPGN|20210304|13:51:13|S|188|1.760000||
B|TSM|20210304|13:51:13|S|10|114.530000||
B|FB|20210304|13:51:14|S|100|255.560000||
B|NOVN|20210304|13:51:14|S|950|1.360000||
B|TSLA|20210304|13:51:14|S|3|607.000000||
B|BBL|20210304|13:51:15|S|100|60.980000||
B|NIO|20210304|13:51:15|S|1000|38.450000||
B|NIO|20210304|13:51:15|S|1200|38.450000||
B|TSLA|20210304|13:51:15|S|1|607.160000||
B|TSM|20210304|13:51:15|S|10|114.510000||
B|AA|20210304|13:51:16|S|200|27.950000||
B|GE|20210304|13:51:16|S|100|13.280000||
B|GE|20210304|13:51:16|S|300|13.280000||
B|MELI|20210304|13:51:16|S|10|1432.210000||
B|SENS|20210304|13:51:16|S|100|2.605000||
B|SPY|20210304|13:51:16|S|100|373.710000||
B|SQQQ|20210304|13:51:16|S|37|16.110000||
B|VIOT|20210304|13:51:16|S|100|9.750000||
B|BBAR|20210304|13:51:17|S|179|2.640000||
B|SQQQ|20210304|13:51:17|S|463|16.120000||
B|TSLA|20210304|13:51:17|S|10|607.070000||
B|ARI|20210304|13:51:18|S|1|13.310000||
B|ADBE|20210304|13:51:19|S|20|441.140000||
B|CEI|20210304|13:51:19|S|2000|1.160000||
B|ONTX|20210304|13:51:19|S|400|0.928100||
B|PLUG|20210304|13:51:19|S|10|37.900000||
B|RQI|20210304|13:51:19|S|100|12.800000||
B|SEDG|20210304|13:51:19|S|40|249.740000||
B|SPY|20210304|13:51:19|S|200|373.710000||
B|SPY|20210304|13:51:19|S|700|373.710000||
B|SQQQ|20210304|13:51:19|S|150|16.110000||
B|XL|20210304|13:51:19|S|200|11.490000||
B|LGVN|20210304|13:51:20|S|100|6.790000||
B|NVDA|20210304|13:51:20|S|10|487.400000||
B|PLCE|20210304|13:51:20|S|80|71.740000||
B|RAVN|20210304|13:51:20|S|100|37.060000||
B|TIP|20210304|13:51:20|S|2|125.050000||
B|TSM|20210304|13:51:20|S|300|114.540000||
B|SPY|20210304|13:51:21|S|15|373.710000||
B|NVTA|20210304|13:51:22|S|2|35.680000||
B|NWL|20210304|13:51:22|S|10|23.740000||
B|TTCF|20210304|13:51:22|S|20|18.700000||
B|ZM|20210304|13:51:22|S|1|334.780000||
B|CVNA|20210304|13:51:23|S|4|266.710000||
B|NVTA|20210304|13:51:23|S|1|35.680000||
B|SOS|20210304|13:51:23|S|100|6.620000||
B|TSLA|20210304|13:51:23|S|100|607.040000||
B|TSLA|20210304|13:51:23|S|100|607.110000||
B|WKHS|20210304|13:51:23|S|671|13.840000||
B|ARKW|20210304|13:51:24|S|7|144.680000||
B|CRWD|20210304|13:51:24|S|70|191.320000||
B|NVDA|20210304|13:51:24|S|10|487.410000||
B|RMO|20210304|13:51:24|S|700|9.760000||
B|SLGG|20210304|13:51:24|S|50|6.720000||
B|Z|20210304|13:51:24|S|38|134.320000||
B|Z|20210304|13:51:24|S|38|134.340000||
B|ZIXI|20210304|13:51:24|S|100|6.920000||
B|ZM|20210304|13:51:24|S|10|334.790000||
B|MGA|20210304|13:51:25|S|1|83.820000||
B|OCGN|20210304|13:51:25|S|110|8.730000||
B|SQQQ|20210304|13:51:25|S|50|16.100000||
B|CRWD|20210304|13:51:26|S|5|191.320000||
B|DRI|20210304|13:51:26|S|100|135.050000||
B|TSLA|20210304|13:51:26|S|1|607.590000||
B|ZM|20210304|13:51:26|S|1|334.800000||
B|BTNB|20210304|13:51:27|S|1600|10.350000||
B|TSLA|20210304|13:51:27|S|50|607.600000||
B|MARA|20210304|13:51:28|S|10|28.950000||
B|RIDE|20210304|13:51:28|S|10|16.920000||
B|NNDM|20210304|13:51:29|S|500|7.290000||
B|SE|20210304|13:51:29|S|9|220.840000||
B|ZYXI|20210304|13:51:29|S|100|13.990000||
B|BBAR|20210304|13:51:30|S|100|2.640000||
B|FDMT|20210304|13:51:30|S|1|36.860000||
B|FLGT|20210304|13:51:30|S|5|84.030000||
B|BBAR|20210304|13:51:31|S|100|2.640000||
B|RIOT|20210304|13:51:31|S|100|42.310000||
B|RSG|20210304|13:51:31|S|25|91.810000||
B|BEEM|20210304|13:51:32|S|100|29.490000||
B|BEEM|20210304|13:51:32|S|200|29.490000||
B|NOVN|20210304|13:51:32|S|2000|1.370000||
B|USO|20210304|13:51:32|S|89|42.840000||
B|ZS|20210304|13:51:32|S|4|176.838000||
B|AONE|20210304|13:51:33|S|90|10.560000||
B|BBAR|20210304|13:51:33|S|200|2.640000||
B|COST|20210304|13:51:33|S|2|316.020000||
B|PLUG|20210304|13:51:33|S|100|37.930000||
B|SQQQ|20210304|13:51:33|S|34|16.095000||
B|TSLA|20210304|13:51:33|S|2|607.470000||
B|TSLA|20210304|13:51:33|S|98|607.470000||
B|TSLA|20210304|13:51:33|S|100|607.830000||
B|ZM|20210304|13:51:33|S|1|334.660000||
B|NIO|20210304|13:51:34|S|45|38.500000||
B|TSLA|20210304|13:51:34|S|30|607.840000||
B|XSVM|20210304|13:51:34|S|50|43.990000||
B|MP|20210304|13:51:35|S|299|37.640000||
B|RCL|20210304|13:51:35|S|100|89.340000||
B|RWLK|20210304|13:51:35|S|100|2.710000||
B|VOO|20210304|13:51:35|S|3|343.550000||
B|WPG|20210304|13:51:35|S|100|2.490000||
B|ZM|20210304|13:51:35|S|1|334.850000||
B|Z|20210304|13:51:36|S|100|134.340000||
B|AESE|20210304|13:51:37|S|100|2.810000||
B|CCIV|20210304|13:51:37|S|25|22.250000||
B|CRON|20210304|13:51:37|S|200|9.480000||
B|MP|20210304|13:51:37|S|323|37.580000||
B|TSLA|20210304|13:51:37|S|2|606.740000||
B|TSLA|20210304|13:51:38|S|1|606.730000||
B|ZNGA|20210304|13:51:38|S|10|10.240000||
B|ABIO|20210304|13:51:39|S|100|3.870000||
B|NIO|20210304|13:51:39|S|652|38.420000||
B|PLUG|20210304|13:51:39|S|30|37.850000||
B|SNOW|20210304|13:51:39|S|20|250.830000||
B|AEO|20210304|13:51:40|S|2000|26.260000||
B|MP|20210304|13:51:40|S|100|37.570000||
B|KO|20210304|13:51:41|S|100|49.815000||
B|PHUN|20210304|13:51:41|S|20|1.275000||
B|ZM|20210304|13:51:41|S|100|334.570000||
B|AFRM|20210304|13:51:42|S|1|78.340000||
B|PRTG|20210304|13:51:42|S|7|29.900000||
B|T|20210304|13:51:42|S|1|28.815000||
B|VGT|20210304|13:51:42|S|5|340.180000||
B|SENEA|20210304|13:51:43|S|75|55.210000||
B|AAPL|20210304|13:51:44|S|10|119.440000||
B|AMRX|20210304|13:51:44|S|100|4.750000||
B|SQ|20210304|13:51:44|S|6|213.780000||
B|TDOC|20210304|13:51:44|S|5|190.780000||
B|ZNGA|20210304|13:51:44|S|100|10.230000||
B|KHC|20210304|13:51:45|S|20|36.870000||
B|NIO|20210304|13:51:45|S|20|38.400000||
B|SQQQ|20210304|13:51:45|S|185|16.135000||
B|TTCF|20210304|13:51:45|S|10|18.730000||
B|ZI|20210304|13:51:45|E|100|44.130000||
B|ZI|20210304|13:51:45|E|100|44.130000||
B|NIO|20210304|13:51:46|S|10|38.390000||
B|SPY|20210304|13:51:46|S|1000|373.400000||
B|SQQQ|20210304|13:51:46|S|300|16.145000||
B|ZBH|20210304|13:51:46|S|100|154.980000||
B|CRWD|20210304|13:51:47|S|1|190.960000||
B|PSQ|20210304|13:51:47|S|200|14.830000||
B|ARKG|20210304|13:51:48|S|10|83.880000||
B|BORR|20210304|13:51:48|S|600|1.190000||
B|BORR|20210304|13:51:48|S|600|1.190000||
B|TSLA|20210304|13:51:48|S|30|606.070000||
B|TSLA|20210304|13:51:48|S|97|606.370000||
B|TSLA|20210304|13:51:48|S|100|606.000000||
B|GNUS|20210304|13:51:49|S|309|1.685000||
B|SOS|20210304|13:51:49|S|1575|6.580100||
B|SQ|20210304|13:51:49|S|10|213.960000||
B|BIDU|20210304|13:51:50|S|5|256.920000||
B|OPEN|20210304|13:51:50|S|17|23.580000||
B|PPBI|20210304|13:51:50|S|10|41.040000||
B|SLGG|20210304|13:51:50|S|200|6.715000||
B|STIC|20210304|13:51:50|S|100|11.030000||
B|CCL|20210304|13:51:52|S|200|26.605000||
B|RETO|20210304|13:51:52|S|400|2.240000||
B|RETO|20210304|13:51:52|S|400|2.240000||
B|RETO|20210304|13:51:52|S|1001|2.240000||
B|CEI|20210304|13:51:53|S|2000|1.160000||
B|CRWD|20210304|13:51:53|S|16|190.780000||
B|NIO|20210304|13:51:53|S|400|38.390000||
B|PI|20210304|13:51:53|S|10|53.635000||
B|TSLA|20210304|13:51:53|S|2|605.880000||
B|AMZN|20210304|13:51:54|S|1|2963.800000||
B|JKS|20210304|13:51:54|S|20|40.080000||
B|FSLY|20210304|13:51:55|S|100|62.920000||
B|NVDA|20210304|13:51:55|S|1|486.510000||
B|SPY|20210304|13:51:55|S|10|373.320000||
B|FSK|20210304|13:51:56|S|100|19.330000||
B|QD|20210304|13:51:56|S|3|2.205000||
B|TSLA|20210304|13:51:56|S|1|605.910000||
B|V|20210304|13:51:56|S|1|209.410000||
B|NOVN|20210304|13:51:57|S|547|1.380000||
B|ZNGA|20210304|13:51:57|S|100|10.230000||
B|CCL|20210304|13:51:58|S|200|26.640000||
B|IPOF|20210304|13:51:58|S|100|11.100000||
B|MSFT|20210304|13:51:58|S|1|225.260000||
B|IVV|20210304|13:51:59|S|1|374.680000||
B|HD|20210304|13:52:00|S|1|247.940000||
B|TER|20210304|13:52:00|S|1|111.890000||
B|TWM|20210304|13:52:00|S|500|16.590000||
B|AMTX|20210304|13:52:01|S|200|12.370000||
B|CSCO|20210304|13:52:01|S|2|44.330000||
B|FB|20210304|13:52:01|S|50|255.320000||
B|FNGD|20210304|13:52:01|S|653|4.310000||
B|CHPT|20210304|13:52:02|S|100|22.260000||
B|MP|20210304|13:52:02|S|333|37.510000||
B|PRPL|20210304|13:52:02|S|29|25.890000||
B|RETO|20210304|13:52:02|S|1|2.240000||
B|SQQQ|20210304|13:52:02|S|19|16.160000||
B|PG|20210304|13:52:03|S|2|121.910000||
B|FCEL|20210304|13:52:04|S|100|13.130000||
B|NIO|20210304|13:52:04|S|3|38.370000||
B|PTON|20210304|13:52:04|S|390|100.960000||
B|SQQQ|20210304|13:52:04|S|200|16.160000||
B|TSLA|20210304|13:52:04|S|2|605.970000||
B|AFRM|20210304|13:52:05|S|3|78.250000||
B|DIS|20210304|13:52:05|S|51|184.790000||
B|JD|20210304|13:52:05|S|8|89.710000||
B|OCGN|20210304|13:52:05|S|168|8.740000||
B|ZEPP|20210304|13:52:05|S|100|13.920000||
B|CGIX|20210304|13:52:06|S|100|5.140000||
B|GEVO|20210304|13:52:06|S|20|6.740000||
B|TSLA|20210304|13:52:06|S|5|605.640000||
B|SQ|20210304|13:52:07|S|5|213.880000||
B|VZ|20210304|13:52:07|S|3|54.730000||
B|ZI|20210304|13:52:07|E|100|44.130000||
B|CCIV|20210304|13:52:08|S|50|22.230000||
B|DG|20210304|13:52:08|S|5|177.220000||
B|IPOE|20210304|13:52:08|S|25|14.930000||
B|VGT|20210304|13:52:08|S|10|339.970000||
B|AAPL|20210304|13:52:09|S|100|119.415000||
B|YGMZ|20210304|13:52:11|S|200|8.290000||
B|Z|20210304|13:52:11|S|38|134.090000||
B|AAPL|20210304|13:52:12|S|72|119.400000||
B|HIMS|20210304|13:52:12|S|3|13.340000||
B|NET|20210304|13:52:12|S|100|65.180000||
B|QID|20210304|13:52:12|S|50|29.820000||
B|SQQQ|20210304|13:52:12|S|24|16.150000||
B|WING|20210304|13:52:12|S|10|120.360000||
B|AJAX|20210304|13:52:13|S|100|10.600000||
B|CHTR|20210304|13:52:13|S|1|604.990000||
B|OKTA|20210304|13:52:13|S|100|226.540000||
B|OKTA|20210304|13:52:13|S|100|226.550000||
B|AAPL|20210304|13:52:14|S|5|119.390000||
B|FUBO|20210304|13:52:14|S|10|27.930000||
B|HYLN|20210304|13:52:14|S|51|13.110000||
B|IPOE|20210304|13:52:14|S|125|14.910000||
B|IPOE|20210304|13:52:14|S|675|14.910000||
B|ZNGA|20210304|13:52:14|S|100|10.240000||
B|AAPL|20210304|13:52:15|S|345|119.410000||
B|CLOV|20210304|13:52:15|S|100|7.070000||
B|GDRX|20210304|13:52:15|S|200|39.850000||
B|GE|20210304|13:52:15|S|400|13.255000||
B|MGNI|20210304|13:52:15|S|10|37.770000||
B|PRNT|20210304|13:52:15|S|80|36.190000||
B|BA|20210304|13:52:16|S|272|221.460000||
B|SE|20210304|13:52:16|S|100|220.830000||
B|SLGG|20210304|13:52:16|S|100|6.680000||
B|AAPL|20210304|13:52:17|S|200|119.360000||
B|TZA|20210304|13:52:17|S|100|40.770000||
B|CYCN|20210304|13:52:18|S|2000|3.730000||
B|CYCN|20210304|13:52:18|S|2000|3.750000||
B|AYX|20210304|13:52:19|S|3|84.870000||
B|IRDM|20210304|13:52:19|S|60|36.800000||
B|KO|20210304|13:52:19|S|25|49.770000||
B|RETO|20210304|13:52:19|S|249|2.240000||
B|SINT|20210304|13:52:19|S|6|1.665000||
B|Z|20210304|13:52:19|S|1|134.230000||
B|AAPL|20210304|13:52:20|S|20|119.300000||
B|MAS|20210304|13:52:20|S|500|52.310000||
B|NVDA|20210304|13:52:20|S|1|486.360000||
B|SENS|20210304|13:52:20|S|500|2.610000||
B|SPXU|20210304|13:52:20|S|100|28.865000||
B|BIDU|20210304|13:52:21|S|100|257.470000||
B|GME|20210304|13:52:21|S|100|120.580000||
B|TSLA|20210304|13:52:21|S|1|605.790000||
B|IDEX|20210304|13:52:22|S|3300|2.735000||
B|NVDA|20210304|13:52:22|S|6|486.310000||
B|TIP|20210304|13:52:22|S|2|125.040000||
B|ARKK|20210304|13:52:23|S|2|115.640000||
B|IDEX|20210304|13:52:23|S|100|2.740000||
B|NIO|20210304|13:52:23|S|100|38.320000||
B|ZM|20210304|13:52:23|S|1|334.520000||
B|AMAT|20210304|13:52:24|S|10|107.750000||
B|BIDU|20210304|13:52:24|S|100|257.300000||
B|MREO|20210304|13:52:24|S|30|3.770000||
B|MSTR|20210304|13:52:24|S|4|625.290000||
B|TQQQ|20210304|13:52:24|S|200|77.830000||
B|TSLA|20210304|13:52:24|S|2|605.330000||
B|BIDU|20210304|13:52:25|S|25|257.170000||
B|DKL|20210304|13:52:25|S|16|35.420000||
B|INTC|20210304|13:52:25|S|100|58.140000||
B|MOMO|20210304|13:52:25|S|2000|15.800000||
B|RETO|20210304|13:52:26|S|223|2.240000||
B|TSLA|20210304|13:52:26|S|37|605.090000||
B|YPF|20210304|13:52:26|S|57|4.290000||
B|AMZN|20210304|13:52:28|S|17|2961.610000||
B|BIDU|20210304|13:52:28|S|20|257.190000||
B|SB|20210304|13:52:28|S|100|2.710000||
B|SNDL|20210304|13:52:28|S|5000|1.115000||
B|VUZI|20210304|13:52:28|S|2|15.600000||
B|ZM|20210304|13:52:28|S|2|334.530000||
B|CPE|20210304|13:52:29|S|1500|32.850000||
B|HLAL|20210304|13:52:29|S|20|32.890000||
B|QQQ|20210304|13:52:29|S|400|301.230000||
B|SHLS|20210304|13:52:29|S|100|32.000000||
B|TQQQ|20210304|13:52:29|S|200|77.750000||
B|TSLA|20210304|13:52:29|S|1|604.270000||
B|LI|20210304|13:52:30|S|750|21.180000||
B|LI|20210304|13:52:30|S|2000|21.200000||
B|SPLK|20210304|13:52:30|S|15|139.100000||
B|U|20210304|13:52:30|S|10|95.050000||
B|BMBL|20210304|13:52:31|S|5|59.840000||
B|SPOT|20210304|13:52:31|S|100|281.740000||
B|TSLA|20210304|13:52:31|S|1|603.890000||
B|INTU|20210304|13:52:32|S|15|376.100000||
B|BEKE|20210304|13:52:33|S|63|49.340000||
B|NSL|20210304|13:52:33|S|100|5.510000||
B|ROKU|20210304|13:52:33|S|100|348.350000||
B|SE|20210304|13:52:33|S|100|220.450000||
B|SQ|20210304|13:52:33|S|61|213.770000||
B|XPEV|20210304|13:52:33|S|50|28.070000||
B|ALB|20210304|13:52:34|S|3|138.220000||
B|LULU|20210304|13:52:34|S|100|281.930000||
B|PLL|20210304|13:52:35|S|3|58.770000||
B|QQQ|20210304|13:52:35|S|600|301.100000||
B|SVXY|20210304|13:52:35|S|19|39.260000||
B|TQQQ|20210304|13:52:35|S|200|77.700000||
B|AMD|20210304|13:52:36|S|5|77.080000||
B|AMZN|20210304|13:52:36|S|4|2958.640000||
B|BUD|20210304|13:52:36|S|100|59.990000||
B|BUD|20210304|13:52:36|S|200|60.000000||
B|BUD|20210304|13:52:36|S|600|59.990000||
B|IDEX|20210304|13:52:36|S|25|2.735000||
B|MELI|20210304|13:52:36|S|1|1429.260000||
B|PDI|20210304|13:52:36|S|300|28.170000||
B|SMH|20210304|13:52:36|S|100|219.180000||
B|THBR|20210304|13:52:36|S|59|10.160000||
B|ZM|20210304|13:52:36|S|2|334.300000||
B|ALB|20210304|13:52:37|S|25|137.830000||
B|MMM|20210304|13:52:37|S|1|174.270000||
B|QQQ|20210304|13:52:37|S|5|301.030000||
B|TSLA|20210304|13:52:37|S|1|603.430000||
B|XPEV|20210304|13:52:37|S|100|28.030000||
B|XPEV|20210304|13:52:37|S|681|28.010000||
B|RETO|20210304|13:52:38|S|300|2.250000||
B|RETO|20210304|13:52:38|S|400|2.250000||
B|TQQQ|20210304|13:52:38|S|47|77.610000||
B|ZM|20210304|13:52:38|S|100|333.916000||
B|SDOW|20210304|13:52:39|S|3780|12.300000||
B|TQQQ|20210304|13:52:39|S|29|77.590000||
B|BIDU|20210304|13:52:40|S|2|256.500000||
B|NVDA|20210304|13:52:40|S|2|485.580000||
B|NVDA|20210304|13:52:40|S|4|485.550000||
B|SLV|20210304|13:52:40|S|100|23.515000||
B|MELI|20210304|13:52:41|S|2|1430.230000||
B|SQQQ|20210304|13:52:41|S|300|16.230000||
B|PYPL|20210304|13:52:42|S|3|234.640000||
B|QQQ|20210304|13:52:42|S|4|300.900000||
B|MKSI|20210304|13:52:43|S|15|146.980000||
B|OGI|20210304|13:52:43|S|200|2.695000||
B|SHOP|20210304|13:52:43|S|2|1121.090000||
B|XOM|20210304|13:52:43|S|200|57.805000||
B|EXPC|20210304|13:52:44|S|200|11.790000||
B|NIO|20210304|13:52:44|S|700|38.190000||
B|SLGG|20210304|13:52:44|S|200|6.680000||
B|SLGG|20210304|13:52:44|S|200|6.685000||
B|UNH|20210304|13:52:44|S|1|334.230000||
B|UVXY|20210304|13:52:44|S|500|10.210000||
B|VIXY|20210304|13:52:44|S|1207|13.770000||
B|ISRG|20210304|13:52:45|S|1|702.580000||
B|ZS|20210304|13:52:45|S|100|176.740000||
B|AONE|20210304|13:52:46|S|3|10.560000||
B|EOSE|20210304|13:52:46|S|200|16.680000||
B|KBH|20210304|13:52:46|S|78|38.440000||
B|NGA|20210304|13:52:46|S|100|15.650000||
B|Z|20210304|13:52:46|S|100|133.860000||
B|AAPL|20210304|13:52:47|S|32|119.160000||
B|FB|20210304|13:52:47|S|100|255.030000||
B|TRXC|20210304|13:52:47|S|100|3.750000||
B|AMZN|20210304|13:52:48|S|3|2961.460000||
B|BYND|20210304|13:52:48|S|1|132.345000||
B|RL|20210304|13:52:48|S|100|118.660000||
B|AAPL|20210304|13:52:49|S|32|119.200000||
B|SGOC|20210304|13:52:49|S|100|1.860000||
B|SGOC|20210304|13:52:49|S|441|1.870000||
B|SPY|20210304|13:52:49|S|50|373.010000||
B|W|20210304|13:52:49|S|100|275.040000||
B|IWO|20210304|13:52:51|S|50|288.940000||
B|TTD|20210304|13:52:51|S|1|617.960000||
B|UVXY|20210304|13:52:51|S|400|10.185000||
B|AAPL|20210304|13:52:52|S|100|119.180000||
B|OGI|20210304|13:52:52|S|125|2.695000||
B|SQQQ|20210304|13:52:52|S|412|16.210000||
B|VIXY|20210304|13:52:52|S|100|13.745000||
B|BFT|20210304|13:52:53|S|1900|13.160000||
B|CPSH|20210304|13:52:53|S|10|13.230000||
B|MARA|20210304|13:52:53|S|100|28.880000||
B|SQQQ|20210304|13:52:53|S|50|16.220000||
B|RCM|20210304|13:52:54|S|100|25.360000||
B|TLRY|20210304|13:52:54|S|84|21.950000||
B|AMAT|20210304|13:52:55|S|25|107.705000||
B|TSM|20210304|13:52:55|S|50|114.320000||
B|NIO|20210304|13:52:56|S|50|38.270000||
B|PEP|20210304|13:52:57|S|5|129.130000||
B|SPY|20210304|13:52:57|S|2|373.140000||
B|SPY|20210304|13:52:57|S|20|373.140000||
B|SPY|20210304|13:52:58|S|100|373.120000||
B|SPY|20210304|13:52:58|S|163|373.120000||
B|Z|20210304|13:52:58|S|142|133.880000||
B|POLA|20210304|13:52:59|S|29|9.990000||
B|QQQ|20210304|13:52:59|S|100|301.170000||
B|SNDL|20210304|13:52:59|S|1000|1.115000||
B|TZA|20210304|13:52:59|S|800|40.860000||
B|SPG|20210304|13:53:00|S|10|107.640000||
B|TBA|20210304|13:53:00|S|100|10.600000||
B|BBAR|20210304|13:53:01|S|314|2.640000||
B|EZGO|20210304|13:53:01|S|8|6.190000||
B|TWTR|20210304|13:53:01|S|23|66.640000||
B|XOM|20210304|13:53:01|S|500|57.865000||
B|AFRM|20210304|13:53:02|S|400|78.150000||
B|BIDU|20210304|13:53:02|S|100|256.380000||
B|FCEL|20210304|13:53:02|S|100|13.130000||
B|ROKU|20210304|13:53:02|S|100|348.390000||
B|TQQQ|20210304|13:53:02|S|300|77.750000||
B|ARKK|20210304|13:53:03|S|6|115.480000||
B|FB|20210304|13:53:04|S|20|254.770000||
B|BHC|20210304|13:53:05|S|100|31.480000||
B|CCL|20210304|13:53:05|S|200|26.540000||
B|COST|20210304|13:53:05|S|5|315.560000||
B|JD|20210304|13:53:05|S|60|89.550000||
B|LI|20210304|13:53:05|S|695|21.170000||
B|TLRY|20210304|13:53:05|S|681|21.940000||
B|OKTA|20210304|13:53:06|S|13|225.870000||
B|PLUG|20210304|13:53:06|S|500|37.860000||
B|SQQQ|20210304|13:53:06|S|100|16.220000||
B|Z|20210304|13:53:06|S|100|133.760000||
B|DGNR|20210304|13:53:07|S|100|10.350000||
B|SAGE|20210304|13:53:07|S|9|69.960000||
B|TSLA|20210304|13:53:07|S|10|603.650000||
B|RL|20210304|13:53:08|S|200|118.500000||
B|TSLA|20210304|13:53:08|S|50|603.880000||
B|TSLA|20210304|13:53:08|S|179|603.750000||
B|VUZI|20210304|13:53:08|S|5|15.370000||
B|CCL|20210304|13:53:09|S|170|26.535000||
B|NNDM|20210304|13:53:09|S|100|7.200000||
B|SOGO|20210304|13:53:09|S|300|8.130000||
B|TRQ|20210304|13:53:09|S|1300|13.800000||
B|WPG|20210304|13:53:09|S|100|2.490000||
B|WPG|20210304|13:53:09|S|100|2.490000||
B|Z|20210304|13:53:09|E|4|133.752000||
B|CRSR|20210304|13:53:10|S|5|31.520000||
B|MP|20210304|13:53:10|S|600|37.390000||
B|RETO|20210304|13:53:10|S|100|2.250000||
B|DKNG|20210304|13:53:11|S|100|60.660000||
B|GORO|20210304|13:53:11|S|200|2.560000||
B|SGOC|20210304|13:53:11|S|2000|1.870000||
B|SPCE|20210304|13:53:11|S|40|28.980000||
B|DIA|20210304|13:53:12|S|5|306.490000||
B|NIO|20210304|13:53:12|S|100|38.285000||
B|TSLA|20210304|13:53:12|S|6|604.050000||
B|ZNTE|20210304|13:53:12|S|690|10.160000||
B|ZS|20210304|13:53:12|S|50|176.630000||
B|DKNG|20210304|13:53:13|S|200|60.760000||
B|ETSY|20210304|13:53:13|S|20|191.180000||
B|FB|20210304|13:53:13|S|500|254.730000||
B|HZAC|20210304|13:53:13|S|100|9.980000||
B|PLUG|20210304|13:53:13|S|20|37.950000||
B|TSLA|20210304|13:53:13|S|3|604.240000||
B|AAPL|20210304|13:53:14|S|100|119.240000||
B|WGO|20210304|13:53:14|S|100|67.250000||
B|APPH|20210304|13:53:15|S|100|18.390000||
B|FB|20210304|13:53:15|S|200|254.690000||
B|OZON|20210304|13:53:15|S|1|55.790000||
B|GSAT|20210304|13:53:16|S|100|1.375000||
B|NVDA|20210304|13:53:16|S|20|486.410000||
B|COUP|20210304|13:53:17|S|100|293.340000||
B|MAIN|20210304|13:53:17|S|76|36.730000||
B|SILJ|20210304|13:53:17|S|50|14.090000||
B|SQQQ|20210304|13:53:17|S|2|16.210000||
B|TSLA|20210304|13:53:17|S|100|604.050000||
B|GME|20210304|13:53:18|S|5|120.570000||
B|SPOT|20210304|13:53:18|S|7|281.350000||
B|U|20210304|13:53:18|S|1|94.920000||
B|Z|20210304|13:53:18|S|126|133.705000||
B|GNUS|20210304|13:53:19|S|100|1.670000||
B|RIOT|20210304|13:53:19|S|200|41.870000||
B|SKT|20210304|13:53:19|S|12|16.610000||
B|TRQ|20210304|13:53:19|S|500|13.820000||
B|BIDU|20210304|13:53:20|S|2|255.940000||
B|CLSN|20210304|13:53:20|S|50|1.680000||
B|FCEL|20210304|13:53:20|S|100|13.120000||
B|PLAY|20210304|13:53:20|S|5|40.220000||
B|AA|20210304|13:53:21|S|100|27.790000||
B|PYPL|20210304|13:53:21|S|2|234.560000||
B|TSLA|20210304|13:53:21|S|100|603.100000||
B|BABA|20210304|13:53:22|S|25|228.900000||
B|MCD|20210304|13:53:22|S|100|202.990000||
B|TSLA|20210304|13:53:22|S|100|603.290000||
B|PBCT|20210304|13:53:23|S|85|17.740000||
B|PINC|20210304|13:53:23|S|7|32.555000||
B|PINC|20210304|13:53:23|S|19|32.555000||
B|PINC|20210304|13:53:23|S|22|32.555000||
B|PINC|20210304|13:53:23|S|25|32.555000||
B|VUZI|20210304|13:53:23|S|60|15.310000||
B|ZM|20210304|13:53:23|S|9|333.550000||
B|ZNTE|20210304|13:53:23|S|110|10.160000||
B|DIA|20210304|13:53:24|S|5|306.270000||
B|SPCE|20210304|13:53:24|S|100|28.910000||
B|TRQ|20210304|13:53:24|S|2000|13.820000||
B|TSLA|20210304|13:53:24|S|1|603.180000||
B|XPEV|20210304|13:53:25|S|716|28.010000||
B|Z|20210304|13:53:25|S|168|133.610000||
B|LOW|20210304|13:53:26|S|100|151.050000||
B|AMZN|20210304|13:53:27|S|1|2956.920000||
B|EYE|20210304|13:53:27|S|200|44.530000||
B|RETO|20210304|13:53:28|S|18|2.210000||
B|SQQQ|20210304|13:53:28|S|1500|16.260000||
B|SRET|20210304|13:53:28|S|50|9.100000||
B|VTWO|20210304|13:53:28|S|20|169.970000||
B|Z|20210304|13:53:28|S|30|133.350000||
B|BABA|20210304|13:53:29|S|82|228.860000||
B|HSTO|20210304|13:53:29|S|400|1.090000||
B|MSFT|20210304|13:53:29|S|2|224.900000||
B|BA|20210304|13:53:30|S|32|220.210000||
B|BLK|20210304|13:53:30|S|40|678.555000||
B|FCEL|20210304|13:53:30|S|10|13.110000||
B|SQ|20210304|13:53:30|S|10|212.980000||
B|UVXY|20210304|13:53:30|S|8|10.250000||
B|AMZN|20210304|13:53:31|S|6|2956.480000||
B|ZNTE|20210304|13:53:31|E|600|10.160000||
B|ZNTE|20210304|13:53:31|E|1800|10.160000||
B|ZNTE|20210304|13:53:31|E|2410|10.160000||
B|AAPL|20210304|13:53:32|S|200|118.960000||
B|AAPL|20210304|13:53:32|S|250|118.995000||
B|NIO|20210304|13:53:32|S|300|38.100000||
B|PYPL|20210304|13:53:32|S|10|234.310000||
B|RUN|20210304|13:53:32|S|1|52.150000||
B|SNDL|20210304|13:53:32|S|10|1.110000||
B|SNDL|20210304|13:53:32|S|20|1.110000||
B|SNDL|20210304|13:53:32|S|1230|1.110000||
B|VZ|20210304|13:53:32|S|2|54.630000||
B|JNJ|20210304|13:53:33|S|1|151.600000||
B|AMD|20210304|13:53:34|S|9|76.990000||
B|AMD|20210304|13:53:34|S|1500|76.980000||
B|SOXS|20210304|13:53:34|S|200|15.155000||
B|SQQQ|20210304|13:53:34|S|50|16.280000||
B|BFI|20210304|13:53:35|S|1700|13.050000||
B|ETSY|20210304|13:53:35|S|100|190.610000||
B|MAR|20210304|13:53:35|S|400|139.980000||
B|SVXY|20210304|13:53:36|S|121|39.160000||
B|VTI|20210304|13:53:36|S|100|194.820000||
B|ZM|20210304|13:53:36|S|1|333.460000||
B|ARCT|20210304|13:53:37|S|40|44.810000||
B|DKNG|20210304|13:53:38|S|83|60.530000||
B|GOOGL|20210304|13:53:38|S|1|2015.590000||
B|LOW|20210304|13:53:38|S|100|150.950000||
B|PYPL|20210304|13:53:38|S|4|234.190000||
B|SOGO|20210304|13:53:38|S|300|8.130000||
B|TSLA|20210304|13:53:38|S|20|602.780000||
B|VTI|20210304|13:53:38|S|7|194.860000||
B|ZNGA|20210304|13:53:38|S|100|10.210000||
B|ZS|20210304|13:53:38|S|10|176.370000||
B|AMD|20210304|13:53:39|S|50|76.930000||
B|DIA|20210304|13:53:39|S|5|306.030000||
B|MILE|20210304|13:53:39|S|200|10.920000||
B|TSLA|20210304|13:53:39|S|1|602.750000||
B|AUPH|20210304|13:53:40|S|100|13.290000||
B|AMZN|20210304|13:53:41|S|1|2954.000000||
B|MRVL|20210304|13:53:41|S|50|40.080000||
B|RETO|20210304|13:53:41|S|400|2.180000||
B|TSLA|20210304|13:53:41|S|25|602.690000||
B|BNFT|20210304|13:53:42|S|800|13.510000||
B|RMO|20210304|13:53:42|S|200|9.750000||
B|TSLA|20210304|13:53:42|S|2|602.700000||
B|Z|20210304|13:53:42|S|5|133.380000||
B|KBNT|20210304|13:53:43|S|465|5.930000||
B|BNGO|20210304|13:53:44|S|50|6.650000||
B|CLX|20210304|13:53:44|S|25|177.260000||
B|MP|20210304|13:53:44|S|10|36.850000||
B|TSLA|20210304|13:53:44|S|100|602.770000||
B|VGT|20210304|13:53:44|S|10|338.830000||
B|CRWD|20210304|13:53:45|S|1|189.830000||
B|PFMT|20210304|13:53:45|S|200|1.280000||
B|ZG|20210304|13:53:45|S|8|134.260000||
B|ZIM|20210304|13:53:45|S|100|20.080000||
B|FUBO|20210304|13:53:46|S|2000|27.470000||
B|SQ|20210304|13:53:46|S|25|212.940000||
B|TSLA|20210304|13:53:46|S|20|602.880000||
B|ADS|20210304|13:53:47|S|100|95.050000||
B|HIBL|20210304|13:53:47|S|21|49.270000||
B|SYTA|20210304|13:53:47|S|300|10.190000||
B|TRQ|20210304|13:53:47|S|1400|13.840000||
B|AMZN|20210304|13:53:48|S|4|2953.040000||
B|OSTK|20210304|13:53:48|S|25|58.400000||
B|SPY|20210304|13:53:48|S|500|372.230000||
B|SPY|20210304|13:53:48|S|1300|372.230000||
B|IWM|20210304|13:53:49|S|500|210.190000||
B|KBNT|20210304|13:53:49|S|50|5.930000||
B|TDOC|20210304|13:53:49|S|20|189.710000||
B|ZIOP|20210304|13:53:49|E|360|4.320000||
B|ZM|20210304|13:53:49|S|200|333.520000||
B|AESE|20210304|13:53:50|S|100|2.710000||
B|AESE|20210304|13:53:50|S|100|2.710000||
B|FAS|20210304|13:53:50|S|1|79.250000||
B|TSLA|20210304|13:53:50|S|10|602.970000||
B|WWR|20210304|13:53:50|S|11|4.440000||
B|AMZN|20210304|13:53:51|S|4|2953.040000||
B|BYND|20210304|13:53:51|S|30|132.200000||
B|DIS|20210304|13:53:51|S|20|184.320000||
B|NIO|20210304|13:53:51|S|100|38.100000||
B|SQ|20210304|13:53:51|S|5|212.750000||
B|RETO|20210304|13:53:52|S|100|2.160000||
B|Z|20210304|13:53:52|S|16|133.290000||
B|PLTR|20210304|13:53:53|S|10|23.350000||
B|VECO|20210304|13:53:53|S|600|20.770000||
B|WPG|20210304|13:53:53|S|170|2.490000||
B|WPG|20210304|13:53:53|S|400|2.490000||
B|BEEM|20210304|13:53:54|S|5|29.420000||
B|FB|20210304|13:53:54|S|5|254.330000||
B|IIVI|20210304|13:53:54|S|45|74.170000||
B|RMO|20210304|13:53:54|S|100|9.750000||
B|SOS|20210304|13:53:54|S|10|6.510000||
B|STIC|20210304|13:53:54|S|500|10.970000||
B|VECO|20210304|13:53:54|S|1168|20.800000||
B|GME|20210304|13:53:55|S|10|119.620000||
B|MSTR|20210304|13:53:55|S|1|622.070000||
B|QQQ|20210304|13:53:55|S|10|300.590000||
B|SE|20210304|13:53:55|S|3|220.390000||
B|TTCF|20210304|13:53:55|S|100|18.670000||
B|BIDU|20210304|13:53:56|S|30|255.050000||
B|FB|20210304|13:53:56|S|25|254.290000||
B|FUBO|20210304|13:53:56|S|200|27.500000||
B|FUBO|20210304|13:53:56|S|2000|27.500000||
B|HMC|20210304|13:53:56|S|100|28.330000||
B|HMC|20210304|13:53:56|S|200|28.330000||
B|OXY|20210304|13:53:56|S|660|29.240000||
B|PTON|20210304|13:53:56|S|80|100.660000||
B|TSLA|20210304|13:53:56|S|300|604.200000||
B|COST|20210304|13:53:57|S|40|315.290000||
B|DOCU|20210304|13:53:57|S|8|206.960000||
B|STIC|20210304|13:53:57|S|400|10.970000||
B|NET|20210304|13:53:58|S|50|65.010000||
B|OXY|20210304|13:53:59|S|100|29.230000||
B|OXY|20210304|13:53:59|S|100|29.230000||
B|RYAAY|20210304|13:53:59|S|2|107.930000||
B|SPY|20210304|13:53:59|S|34|372.290000||
B|TENB|20210304|13:53:59|S|54|37.830000||
B|TQQQ|20210304|13:53:59|S|300|77.170000||
B|CCIV|20210304|13:54:00|S|1000|22.010000||
B|STIC|20210304|13:54:00|S|500|10.970000||
B|FCX|20210304|13:54:01|S|1|31.650000||
B|CAT|20210304|13:54:02|S|2|208.690000||
B|DESP|20210304|13:54:02|S|372|12.250000||
B|JMIA|20210304|13:54:02|S|300|36.490000||
B|TSLA|20210304|13:54:02|S|5|603.990000||
B|BLNK|20210304|13:54:03|S|2000|28.710000||
B|CRSR|20210304|13:54:03|S|50|31.380000||
B|PYPL|20210304|13:54:03|S|6|233.980000||
B|ROKU|20210304|13:54:03|S|2|347.360000||
B|SQQQ|20210304|13:54:03|S|20|16.280000||
B|STIC|20210304|13:54:03|S|100|10.970000||
B|SQ|20210304|13:54:04|S|50|213.030000||
B|WPG|20210304|13:54:04|S|65|2.490000||
B|DESP|20210304|13:54:05|S|48|12.260000||
B|DESP|20210304|13:54:05|S|98|12.260000||
B|FB|20210304|13:54:05|S|25|254.290000||
B|RIOT|20210304|13:54:05|S|50|41.780000||
B|ZM|20210304|13:54:05|S|2|333.960000||
B|DESP|20210304|13:54:06|S|98|12.260000||
B|QQQ|20210304|13:54:06|S|20|300.530000||
B|TSLA|20210304|13:54:06|S|50|603.740000||
B|ARKK|20210304|13:54:07|S|400|115.180000||
B|DESP|20210304|13:54:07|S|98|12.260000||
B|DESP|20210304|13:54:07|S|98|12.260000||
B|FRC|20210304|13:54:07|S|300|163.680000||
B|FSLY|20210304|13:54:07|S|5|62.840000||
B|SOS|20210304|13:54:07|S|100|6.510000||
B|ABNB|20210304|13:54:08|S|5|172.900000||
B|AYX|20210304|13:54:08|S|5|84.570000||
B|DESP|20210304|13:54:08|S|33|12.260000||
B|AAPL|20210304|13:54:09|S|43|118.860000||
B|AAPL|20210304|13:54:09|S|2000|118.850000||
B|DESP|20210304|13:54:09|S|98|12.260000||
B|DESP|20210304|13:54:09|S|118|12.260000||
B|OSTK|20210304|13:54:09|S|10|58.380000||
B|TSLA|20210304|13:54:09|S|1000|604.330000||
B|DESP|20210304|13:54:10|S|74|12.260000||
B|FAS|20210304|13:54:10|S|1|79.260000||
B|TSLA|20210304|13:54:10|S|10|603.950000||
B|AQB|20210304|13:54:11|S|100|5.830000||
B|FB|20210304|13:54:11|S|3|254.220000||
B|PYPL|20210304|13:54:11|S|3|234.040000||
B|KO|20210304|13:54:12|S|100|49.720000||
B|QQQ|20210304|13:54:12|S|100|300.510000||
B|RETO|20210304|13:54:12|S|500|2.160000||
B|BYND|20210304|13:54:13|S|5|132.200000||
B|DESP|20210304|13:54:13|S|107|12.260000||
B|GME|20210304|13:54:13|S|100|119.460000||
B|RVLV|20210304|13:54:13|S|100|41.580000||
B|ZM|20210304|13:54:13|S|2|333.740000||
B|AI|20210304|13:54:14|S|8|84.500000||
B|BST|20210304|13:54:14|S|1200|52.050000||
B|FSLY|20210304|13:54:14|S|3|62.880000||
B|GME|20210304|13:54:14|S|1000|119.170000||
B|KO|20210304|13:54:14|S|8|49.730000||
B|SQ|20210304|13:54:14|S|400|213.030000||
B|TSLA|20210304|13:54:14|S|50|604.320000||
B|TSM|20210304|13:54:14|S|100|114.110000||
B|BIDU|20210304|13:54:15|S|10|255.890000||
B|EOSE|20210304|13:54:15|S|10|16.600000||
B|FUBO|20210304|13:54:15|S|50|27.550000||
B|NET|20210304|13:54:15|S|100|65.070000||
B|NIO|20210304|13:54:15|S|100|38.200000||
B|OSCR|20210304|13:54:15|S|100|32.520000||
B|ZM|20210304|13:54:15|S|50|333.740000||
B|ZYXI|20210304|13:54:15|S|100|14.040000||
B|BABA|20210304|13:54:16|S|100|228.770000||
B|FLGT|20210304|13:54:16|S|102|83.710000||
B|GME|20210304|13:54:16|S|5|119.490000||
B|GME|20210304|13:54:16|S|125|119.170000||
B|NCLH|20210304|13:54:16|S|400|31.470000||
B|SPR|20210304|13:54:16|S|300|45.260000||
B|FB|20210304|13:54:17|S|200|254.320000||
B|LYV|20210304|13:54:17|S|10|90.140000||
B|QQQ|20210304|13:54:17|S|100|300.770000||
B|QQQ|20210304|13:54:17|S|100|300.770000||
B|SPT|20210304|13:54:17|S|2|52.760000||
B|TRCH|20210304|13:54:17|S|100|2.060000||
B|CCL|20210304|13:54:18|S|150|26.560000||
B|CCL|20210304|13:54:18|S|200|26.560000||
B|GME|20210304|13:54:18|S|100|119.920000||
B|NIO|20210304|13:54:18|S|100|38.300000||
B|TSLA|20210304|13:54:18|S|70|605.310000||
B|TSLA|20210304|13:54:18|S|100|605.310000||
B|DKNG|20210304|13:54:19|S|100|60.680000||
B|LI|20210304|13:54:19|S|600|21.120000||
B|NVAX|20210304|13:54:19|S|50|150.980000||
B|FVRR|20210304|13:54:20|S|60|217.120000||
B|IWM|20210304|13:54:20|S|80|210.590000||
B|MARA|20210304|13:54:20|S|600|28.870000||
B|DESP|20210304|13:54:21|S|107|12.280000||
B|GNOG|20210304|13:54:21|S|400|13.270000||
B|NVAX|20210304|13:54:21|S|500|151.360000||
B|DESP|20210304|13:54:22|S|197|12.280000||
B|QQQ|20210304|13:54:22|S|100|301.010000||
B|AMZN|20210304|13:54:23|S|20|2958.100000||
B|DESP|20210304|13:54:23|S|83|12.270000||
B|IWM|20210304|13:54:23|S|100|210.510000||
B|IWM|20210304|13:54:23|S|100|210.510000||
B|TQQQ|20210304|13:54:23|S|103|77.400000||
B|TQQQ|20210304|13:54:23|S|200|77.400000||
B|TSLA|20210304|13:54:23|S|20|604.310000||
B|BABA|20210304|13:54:24|S|100|228.750000||
B|FB|20210304|13:54:24|S|400|254.270000||
B|GNOG|20210304|13:54:24|S|200|13.270000||
B|PYPL|20210304|13:54:24|S|10|234.460000||
B|QQQ|20210304|13:54:24|S|1100|300.790000||
B|TQQQ|20210304|13:54:24|S|406|77.420000||
B|WFC|20210304|13:54:24|S|100|36.500000||
B|BABA|20210304|13:54:25|S|4|228.670000||
B|FVRR|20210304|13:54:25|S|5|217.120000||
B|BABA|20210304|13:54:26|S|500|228.630000||
B|GWPH|20210304|13:54:26|S|10|214.770000||
B|NVDA|20210304|13:54:26|S|65|486.400000||
B|TSLA|20210304|13:54:26|S|128|603.970000||
B|TSLA|20210304|13:54:26|S|200|603.810000||
B|WETF|20210304|13:54:26|S|69|5.770000||
B|DESP|20210304|13:54:27|S|100|12.270000||
B|DOCU|20210304|13:54:28|S|5|208.020000||
B|NNOX|20210304|13:54:28|S|19|35.650000||
B|BIDU|20210304|13:54:29|S|1|256.240000||
B|NIO|20210304|13:54:29|S|100|38.360000||
B|NIO|20210304|13:54:29|S|200|38.360000||
B|QQQ|20210304|13:54:29|S|100|300.830000||
B|STPK|20210304|13:54:29|S|6|24.070000||
B|TQQQ|20210304|13:54:29|S|1300|77.400000||
B|TQQQ|20210304|13:54:29|S|1900|77.400000||
B|AI|20210304|13:54:30|S|200|84.480000||
B|SDGR|20210304|13:54:30|S|100|72.190000||
B|TSLA|20210304|13:54:30|S|10|604.950000||
B|UPWK|20210304|13:54:30|S|6|42.320000||
B|DDS|20210304|13:54:31|S|59|81.150000||
B|QS|20210304|13:54:31|S|200|42.180000||
B|RAVN|20210304|13:54:31|S|100|37.140000||
B|SPWR|20210304|13:54:31|S|100|29.910000||
B|ADBE|20210304|13:54:32|S|1|439.800000||
B|SEDG|20210304|13:54:32|S|300|249.070000||
B|QQQ|20210304|13:54:33|S|25|300.870000||
B|WPC|20210304|13:54:33|S|373|66.990000||
B|ZM|20210304|13:54:33|S|5|334.350000||
B|AAPL|20210304|13:54:34|S|14|119.070000||
B|AAPL|20210304|13:54:34|S|100|119.070000||
B|AAPL|20210304|13:54:34|S|200|119.070000||
B|AMZN|20210304|13:54:34|S|4|2955.120000||
B|ARKK|20210304|13:54:34|S|1000|115.330000||
B|DHI|20210304|13:54:34|S|75|73.060000||
B|NVDA|20210304|13:54:34|S|4|486.910000||
B|TSLA|20210304|13:54:34|S|2|604.520000||
B|VEDL|20210304|13:54:34|S|700|11.420000||
B|VEDL|20210304|13:54:34|S|900|11.420000||
B|CTRM|20210304|13:54:35|S|400|0.751700||
B|DBL|20210304|13:54:35|S|400|19.810000||
B|ENPH|20210304|13:54:35|S|100|144.690000||
B|NET|20210304|13:54:35|S|6|65.190000||
B|NET|20210304|13:54:35|S|18|65.190000||
B|SQ|20210304|13:54:35|S|2|213.160000||
B|WWR|20210304|13:54:35|S|25|4.450000||
B|XLV|20210304|13:54:35|S|2000|110.020000||
B|OGEN|20210304|13:54:36|S|900|0.775400||
B|QQQ|20210304|13:54:36|S|100|300.830000||
B|QQQ|20210304|13:54:36|S|100|300.830000||
B|QQQ|20210304|13:54:36|S|100|300.830000||
B|SQ|20210304|13:54:36|S|5|213.320000||
B|AMZN|20210304|13:54:37|S|3|2958.030000||
B|ARKK|20210304|13:54:37|S|368|115.350000||
B|ZM|20210304|13:54:37|S|20|334.210000||
B|AMZN|20210304|13:54:38|S|5|2958.030000||
B|IWM|20210304|13:54:38|S|32|210.480000||
B|REGI|20210304|13:54:38|S|4|70.150000||
B|RETO|20210304|13:54:38|S|96|2.160000||
B|ZM|20210304|13:54:38|S|1|334.210000||
B|BILI|20210304|13:54:39|S|100|122.290000||
B|AAPL|20210304|13:54:40|S|100|119.100000||
B|TSLA|20210304|13:54:40|S|10|604.970000||
B|BABA|20210304|13:54:41|S|90|228.920000||
B|CREE|20210304|13:54:41|S|5|100.450000||
B|PYPL|20210304|13:54:41|S|450|234.610000||
B|AMZN|20210304|13:54:42|S|6|2956.100000||
B|ARKK|20210304|13:54:42|S|100|115.480000||
B|IJT|20210304|13:54:42|S|3|121.640000||
B|VUZI|20210304|13:54:43|S|5|15.220000||
B|CEPU|20210304|13:54:44|S|21|2.090000||
B|NIO|20210304|13:54:44|S|100|38.350000||
B|PTON|20210304|13:54:44|S|200|100.770000||
B|TSLA|20210304|13:54:45|S|5|604.920000||
B|AGRO|20210304|13:54:46|S|100|8.080000||
B|BA|20210304|13:54:46|S|200|220.860000||
B|ENPH|20210304|13:54:46|S|200|145.300000||
B|SHOP|20210304|13:54:46|S|2|1123.040000||
B|TQQQ|20210304|13:54:46|S|400|77.600000||
B|TQQQ|20210304|13:54:46|S|700|77.600000||
B|TWLO|20210304|13:54:47|S|300|332.620000||
B|AAL|20210304|13:54:48|S|900|20.590000||
B|AAL|20210304|13:54:48|S|1000|20.590000||
B|AAL|20210304|13:54:48|S|1100|20.590000||
B|JMIA|20210304|13:54:48|S|10|36.760000||
B|SI|20210304|13:54:48|S|200|113.850000||
B|SKLZ|20210304|13:54:48|S|100|27.160000||
B|TSLA|20210304|13:54:48|S|50|604.560000||
B|WPG|20210304|13:54:49|S|200|2.480000||
B|WPG|20210304|13:54:49|S|200|2.480000||
B|BIDU|20210304|13:54:50|S|6|256.910000||
B|QQQ|20210304|13:54:50|S|100|300.950000||
B|QQQ|20210304|13:54:50|S|100|300.950000||
B|QQQ|20210304|13:54:50|S|100|300.950000||
B|TSLA|20210304|13:54:50|S|15|604.470000||
B|ZM|20210304|13:54:50|S|1|334.654000||
B|QQQ|20210304|13:54:51|S|100|300.940000||
B|QQQ|20210304|13:54:51|S|100|300.940000||
B|CAT|20210304|13:54:52|S|100|209.180000||
B|AMZN|20210304|13:54:53|S|1|2959.680000||
B|ATEX|20210304|13:54:53|S|200|42.240000||
B|FB|20210304|13:54:53|S|100|254.400000||
B|REI|20210304|13:54:53|S|100|2.260000||
B|REI|20210304|13:54:53|S|300|2.260000||
B|ACER|20210304|13:54:54|S|100|2.860000||
B|ACER|20210304|13:54:54|S|200|2.860000||
B|DIS|20210304|13:54:54|S|3|184.820000||
B|RAAS|20210304|13:54:54|S|100|17.520000||
B|RAAS|20210304|13:54:54|S|100|17.520000||
B|SQ|20210304|13:54:54|S|8|213.720000||
B|ZM|20210304|13:54:54|S|200|335.260000||
B|DIS|20210304|13:54:55|S|1|184.790000||
B|JAGX|20210304|13:54:55|S|100|1.380000||
B|SHOP|20210304|13:54:55|S|100|1124.520000||
B|U|20210304|13:54:55|S|4|94.860000||
B|AAPL|20210304|13:54:56|S|1100|119.150000||
B|BFLY|20210304|13:54:56|S|40|14.950000||
B|FB|20210304|13:54:56|S|100|254.390000||
B|RETA|20210304|13:54:56|S|40|127.590000||
B|ZM|20210304|13:54:56|S|2|334.902000||
B|TSLA|20210304|13:54:57|S|400|605.610000||
B|SPG|20210304|13:54:58|S|250|107.710000||
B|TSLA|20210304|13:54:58|S|18|605.610000||
B|AAPL|20210304|13:54:59|S|25|119.120000||
B|DASH|20210304|13:54:59|S|100|140.450000||
B|MTLS|20210304|13:54:59|S|300|31.960000||
B|TME|20210304|13:54:59|S|2000|24.940000||
B|AVXL|20210304|13:55:00|S|600|12.280000||
B|ZM|20210304|13:55:00|S|1|334.890000||
B|ZM|20210304|13:55:00|S|1|334.890000||
B|ZNGA|20210304|13:55:00|S|300|10.225000||
B|MSTR|20210304|13:55:01|S|1|621.090000||
B|PTON|20210304|13:55:01|S|5|100.980000||
B|CHWY|20210304|13:55:02|S|30|86.070000||
B|HYT|20210304|13:55:02|S|100|11.480000||
B|HYT|20210304|13:55:02|S|100|11.480000||
B|HYT|20210304|13:55:02|S|200|11.480000||
B|MP|20210304|13:55:02|S|44|37.370000||
B|QQQ|20210304|13:55:02|S|100|300.990000||
B|RQI|20210304|13:55:02|S|600|12.770000||
B|VT|20210304|13:55:02|S|58|93.310000||
B|AMZN|20210304|13:55:03|S|1|2959.680000||
B|APPS|20210304|13:55:03|S|400|77.460000||
B|ARCC|20210304|13:55:03|S|1|18.320000||
B|BABA|20210304|13:55:03|S|10|228.810000||
B|BEPC|20210304|13:55:03|S|1|42.950000||
B|BLNK|20210304|13:55:03|S|200|28.780000||
B|VBK|20210304|13:55:03|S|10|263.420000||
B|XPEV|20210304|13:55:03|S|1|28.060000||
B|TSLA|20210304|13:55:04|S|1|604.920000||
B|TSLA|20210304|13:55:04|S|10|604.920000||
B|TSLA|20210304|13:55:04|S|20|604.920000||
B|FUBO|20210304|13:55:05|S|50|27.760000||
B|PLUG|20210304|13:55:05|S|100|38.040000||
B|BA|20210304|13:55:06|S|200|220.700000||
B|BIOL|20210304|13:55:06|S|2000|0.729700||
B|HUBS|20210304|13:55:06|S|1000|447.390000||
B|INCY|20210304|13:55:06|S|300|77.760000||
B|PBW|20210304|13:55:06|S|40|93.080000||
B|SEDG|20210304|13:55:07|S|10|250.370000||
B|AI|20210304|13:55:08|S|2|84.710000||
B|MLHR|20210304|13:55:08|S|100|38.990000||
B|NFLX|20210304|13:55:08|S|12|509.040000||
B|SQ|20210304|13:55:08|S|1|214.370000||
B|VUZI|20210304|13:55:08|S|500|15.240000||
B|FSLY|20210304|13:55:09|S|16|62.980000||
B|PETZ|20210304|13:55:09|S|5|2.480000||
B|QQQ|20210304|13:55:09|S|100|301.050000||
B|TRCH|20210304|13:55:09|S|100|2.050000||
B|PIPP|20210304|13:55:10|S|1|10.020000||
B|SQ|20210304|13:55:10|S|50|214.370000||
B|SQ|20210304|13:55:10|S|50|214.370000||
B|LPG|20210304|13:55:11|S|280|12.670000||
B|LULU|20210304|13:55:11|S|1|281.320000||
B|SQ|20210304|13:55:11|S|50|214.370000||
B|BNGO|20210304|13:55:12|S|50|6.660000||
B|CVX|20210304|13:55:12|S|100|103.910000||
B|FB|20210304|13:55:12|S|300|254.360000||
B|LTRPA|20210304|13:55:12|S|100|5.360000||
B|SKLZ|20210304|13:55:12|S|2000|27.210000||
B|SKLZ|20210304|13:55:12|S|2200|27.210000||
B|TSLA|20210304|13:55:12|S|2|603.620000||
B|PYPL|20210304|13:55:13|S|1|234.570000||
B|ROKU|20210304|13:55:13|S|100|348.720000||
B|TSLA|20210304|13:55:13|S|100|603.800000||
B|CMLF|20210304|13:55:14|S|10|14.880000||
B|MARK|20210304|13:55:14|S|100|2.170000||
B|MRK|20210304|13:55:14|S|2|71.750000||
B|NIO|20210304|13:55:14|S|1500|38.360000||
B|TSLA|20210304|13:55:14|S|1|604.030000||
B|TSLA|20210304|13:55:14|S|3|604.170000||
B|ZS|20210304|13:55:14|S|3|176.840000||
B|CRWD|20210304|13:55:15|S|400|190.120000||
B|HZO|20210304|13:55:15|S|100|44.290000||
B|PACB|20210304|13:55:15|S|16|28.050000||
B|RMNI|20210304|13:55:15|S|1000|9.700000||
B|BFT|20210304|13:55:16|S|20|13.030000||
B|BNGO|20210304|13:55:16|S|5|6.660000||
B|BNGO|20210304|13:55:16|S|50|6.660000||
B|TSLA|20210304|13:55:16|S|1|603.210000||
B|VOO|20210304|13:55:17|S|5|342.410000||
B|ZNGA|20210304|13:55:17|S|100|10.210000||
B|CHFS|20210304|13:55:18|S|40|6.770000||
B|SPY|20210304|13:55:18|S|20|372.420000||
B|ZM|20210304|13:55:18|S|5|334.720000||
B|AMZN|20210304|13:55:19|S|1|2955.600000||
B|CTRM|20210304|13:55:19|S|1000|0.758800||
B|DDD|20210304|13:55:19|S|200|25.010000||
B|HZON|20210304|13:55:19|S|600|10.760000||
B|KC|20210304|13:55:19|S|5|51.850000||
B|ZBH|20210304|13:55:19|S|37|154.580000||
B|ZM|20210304|13:55:19|S|10|334.720000||
B|GOOG|20210304|13:55:20|S|6|2031.130000||
B|AMZN|20210304|13:55:21|S|3|2955.600000||
B|FDX|20210304|13:55:21|S|1|247.630000||
B|GME|20210304|13:55:21|S|10|120.440000||
B|ZS|20210304|13:55:21|S|100|176.480000||
B|BUD|20210304|13:55:22|S|200|59.830000||
B|BUD|20210304|13:55:22|S|2000|59.840000||
B|TSLA|20210304|13:55:22|S|50|602.900000||
B|FCX|20210304|13:55:23|S|300|31.680000||
B|MRNA|20210304|13:55:23|S|600|127.570000||
B|RTP|20210304|13:55:23|S|70|10.330000||
B|SNPS|20210304|13:55:23|S|5|226.110000||
B|SQ|20210304|13:55:23|S|60|213.440000||
B|TSLA|20210304|13:55:23|S|22|603.410000||
B|CLII|20210304|13:55:24|S|10|11.880000||
B|ENR|20210304|13:55:24|S|1|42.350000||
B|FVRR|20210304|13:55:24|S|13|217.580000||
B|GDRX|20210304|13:55:24|S|150|39.660000||
B|NGA|20210304|13:55:24|S|400|15.300000||
B|PLUG|20210304|13:55:24|S|300|37.850000||
B|PLUG|20210304|13:55:24|S|1150|37.850000||
B|PYPL|20210304|13:55:24|S|2|234.630000||
B|TRIT|20210304|13:55:24|S|40|6.250000||
B|ZM|20210304|13:55:24|S|1|334.720000||
B|BUD|20210304|13:55:25|S|400|59.860000||
B|BUD|20210304|13:55:26|S|200|59.880000||
B|BUD|20210304|13:55:26|S|300|59.880000||
B|TSLA|20210304|13:55:26|S|50|603.720000||
B|ZS|20210304|13:55:26|E|100|176.314000||
B|BUD|20210304|13:55:27|S|2000|59.910000||
B|RETO|20210304|13:55:27|S|100|2.170000||
B|RETO|20210304|13:55:27|S|900|2.170000||
B|RETO|20210304|13:55:27|S|1300|2.170000||
B|SPR|20210304|13:55:27|S|140|45.290000||
B|TSLA|20210304|13:55:27|S|5|603.800000||
B|USA|20210304|13:55:27|S|800|7.170000||
B|ZM|20210304|13:55:27|S|2|334.630000||
B|AMZN|20210304|13:55:28|S|4|2953.530000||
B|BUD|20210304|13:55:28|S|300|59.910000||
B|NVAX|20210304|13:55:28|S|100|150.360000||
B|NFLX|20210304|13:55:29|S|1|509.050000||
B|NGA|20210304|13:55:29|S|100|15.300000||
B|SQ|20210304|13:55:29|S|5|213.410000||
B|STPK|20210304|13:55:29|S|20|23.990000||
B|ZM|20210304|13:55:29|S|12|334.630000||
B|ZNGA|20210304|13:55:29|S|300|10.215000||
B|BUD|20210304|13:55:30|S|300|59.930000||
B|CCL|20210304|13:55:30|S|45|26.450000||
B|CLOV|20210304|13:55:30|S|200|7.090000||
B|FDX|20210304|13:55:30|S|50|247.570000||
B|MAR|20210304|13:55:30|S|1|140.380000||
B|ANF|20210304|13:55:31|S|100|27.470000||
B|BUD|20210304|13:55:31|S|200|59.960000||
B|CGC|20210304|13:55:31|S|100|30.190000||
B|COST|20210304|13:55:31|S|2|315.800000||
B|GTHX|20210304|13:55:31|S|5|19.990000||
B|JG|20210304|13:55:31|S|50|4.830000||
B|ZNGA|20210304|13:55:31|S|100|10.220000||
B|BUD|20210304|13:55:32|S|400|59.970000||
B|SUNW|20210304|13:55:32|S|100|10.670000||
B|APPS|20210304|13:55:33|S|3|77.260000||
B|BUD|20210304|13:55:33|S|200|59.980000||
B|LLNW|20210304|13:55:33|S|2000|2.970000||
B|SKLZ|20210304|13:55:33|S|20|27.120000||
B|ZNGA|20210304|13:55:33|S|400|10.225000||
B|ACIC|20210304|13:55:34|S|200|10.300000||
B|ACIC|20210304|13:55:34|S|465|10.300000||
B|AMZN|20210304|13:55:34|S|1|2957.550000||
B|ARKK|20210304|13:55:34|S|100|115.510000||
B|BEKE|20210304|13:55:34|S|149|49.190000||
B|BUD|20210304|13:55:34|S|500|59.990000||
B|CWEN|20210304|13:55:34|S|100|26.880000||
B|LTRPA|20210304|13:55:34|S|100|5.360000||
B|LTRPA|20210304|13:55:34|S|100|5.360000||
B|MSFT|20210304|13:55:34|S|400|225.160000||
B|QQQ|20210304|13:55:34|S|600|301.250000||
B|TSLA|20210304|13:55:34|S|2|604.620000||
B|UAL|20210304|13:55:34|S|100|50.410000||
B|BUD|20210304|13:55:35|S|400|60.030000||
B|CWEN|20210304|13:55:35|S|350|26.880000||
B|SKT|20210304|13:55:35|S|100|16.760000||
B|SKT|20210304|13:55:35|S|287|16.760000||
B|TSLA|20210304|13:55:35|S|4|605.320000||
B|BEKE|20210304|13:55:36|S|50|49.290000||
B|BUD|20210304|13:55:36|S|200|60.040000||
B|CTEC|20210304|13:55:36|S|1|20.910000||
B|WPC|20210304|13:55:36|S|2|67.130000||
B|CTRM|20210304|13:55:37|S|500|0.758000||
B|GLBS|20210304|13:55:38|S|100|4.330000||
B|SABR|20210304|13:55:38|S|400|14.810000||
B|ACEV|20210304|13:55:39|S|20|9.890000||
B|BEKE|20210304|13:55:39|S|19|49.310000||
B|RETO|20210304|13:55:39|S|100|2.170000||
B|TSLA|20210304|13:55:39|S|2|605.030000||
B|ARI|20210304|13:55:40|S|100|13.235000||
B|VNRX|20210304|13:55:40|S|100|3.580000||
B|XEL|20210304|13:55:40|S|500|58.560000||
B|XEL|20210304|13:55:40|S|500|58.570000||
B|ZS|20210304|13:55:40|S|100|176.850000||
B|GUSH|20210304|13:55:41|S|35|77.230000||
B|TSLA|20210304|13:55:41|S|1600|605.230000||
B|ZM|20210304|13:55:41|S|20|335.040000||
B|LAZY|20210304|13:55:42|S|600|18.950000||
B|STNE|20210304|13:55:42|S|40|74.640000||
B|TQQQ|20210304|13:55:42|S|50|77.760000||
B|HYRE|20210304|13:55:43|S|200|8.050000||
B|IWB|20210304|13:55:43|S|1000|211.140000||
B|AAPL|20210304|13:55:44|S|5|119.260000||
B|FCEL|20210304|13:55:44|S|5|13.180000||
B|SEDG|20210304|13:55:44|S|10|249.470000||
B|VXX|20210304|13:55:44|S|100|16.860000||
B|BA|20210304|13:55:45|S|10|220.700000||
B|ETSY|20210304|13:55:45|S|7|191.720000||
B|CLSN|20210304|13:55:46|S|400|1.680000||
B|RIOT|20210304|13:55:46|S|30|42.120000||
B|NVAX|20210304|13:55:47|S|300|150.490000||
B|OKTA|20210304|13:55:47|S|42|225.900000||
B|SGFY|20210304|13:55:47|S|500|27.020000||
B|SNOW|20210304|13:55:47|S|100|248.610000||
B|SUNW|20210304|13:55:47|S|10|10.740000||
B|TSLA|20210304|13:55:48|S|1|606.680000||
B|TSLA|20210304|13:55:48|S|1|606.770000||
B|TSLA|20210304|13:55:48|S|400|606.770000||
B|UVXY|20210304|13:55:48|S|500|10.250000||
B|SKLZ|20210304|13:55:49|S|40|27.130000||
B|SOS|20210304|13:55:49|S|2000|6.540000||
B|SOS|20210304|13:55:49|S|2800|6.560000||
B|AAPL|20210304|13:55:50|S|20|119.200000||
B|FB|20210304|13:55:50|S|100|254.330000||
B|ZNGA|20210304|13:55:50|S|100|10.220000||
B|BABA|20210304|13:55:51|S|35|229.020000||
B|PTON|20210304|13:55:51|S|25|100.930000||
B|TSLA|20210304|13:55:51|S|1|606.680000||
B|TSLA|20210304|13:55:51|S|7|606.550000||
B|VIXY|20210304|13:55:51|S|200|13.810000||
B|VIXY|20210304|13:55:51|S|300|13.810000||
B|VXX|20210304|13:55:51|S|100|16.860000||
B|ARKK|20210304|13:55:52|S|1000|115.560000||
B|FB|20210304|13:55:52|S|50|254.330000||
B|NVDA|20210304|13:55:52|S|82|486.940000||
B|TSLA|20210304|13:55:52|S|60|606.440000||
B|AAPL|20210304|13:55:53|S|100|119.180000||
B|AAPL|20210304|13:55:53|S|200|119.180000||
B|AAPL|20210304|13:55:53|S|200|119.180000||
B|BILI|20210304|13:55:53|S|100|122.450000||
B|JMIA|20210304|13:55:53|S|5|36.840000||
B|PERI|20210304|13:55:53|S|50|19.860000||
B|ZM|20210304|13:55:53|S|10|335.260000||
B|DNN|20210304|13:55:54|S|2600|0.995100||
B|INS|20210304|13:55:54|S|350|37.750000||
B|NIU|20210304|13:55:54|S|15|32.620000||
B|PYPL|20210304|13:55:54|S|1|235.020000||
B|SHOP|20210304|13:55:54|S|5|1125.370000||
B|AMZN|20210304|13:55:55|S|1|2958.800000||
B|FB|20210304|13:55:55|S|10|254.330000||
B|BCX|20210304|13:55:56|S|100|9.130000||
B|BCX|20210304|13:55:56|S|169|9.130000||
B|DVA|20210304|13:55:56|S|30|102.840000||
B|BA|20210304|13:55:57|S|10|220.480000||
B|BIDU|20210304|13:55:57|S|100|255.260000||
B|GILD|20210304|13:55:57|S|3|63.220000||
B|JD|20210304|13:55:57|S|50|89.790000||
B|QQQ|20210304|13:55:57|S|4|301.140000||
B|SUNW|20210304|13:55:57|S|13|10.740000||
B|TDOC|20210304|13:55:57|S|1|191.150000||
B|TSLA|20210304|13:55:57|S|5|606.730000||
B|BA|20210304|13:55:58|S|1500|220.490000||
B|CNR|20210304|13:55:58|S|200|11.640000||
B|CRWD|20210304|13:55:58|S|300|189.940000||
B|OEG|20210304|13:55:58|S|201|4.320000||
B|RETO|20210304|13:55:58|S|100|2.170000||
B|RETO|20210304|13:55:58|S|161|2.170000||
B|TSLA|20210304|13:55:58|S|560|606.740000||
B|AMZN|20210304|13:55:59|S|5|2958.800000||
B|CLLS|20210304|13:55:59|S|300|18.740000||
B|SHOP|20210304|13:55:59|S|2|1125.360000||
B|ZM|20210304|13:55:59|S|5|334.960000||
B|APA|20210304|13:56:01|S|100|20.370000||
B|CRM|20210304|13:56:01|S|100|201.820000||
B|PSTH|20210304|13:56:01|S|10|25.380000||
B|ZM|20210304|13:56:01|S|1|334.890000||
B|BABA|20210304|13:56:02|S|10|228.970000||
B|BABA|20210304|13:56:02|S|300|228.970000||
B|IIVI|20210304|13:56:03|S|1|74.610000||
B|PG|20210304|13:56:03|S|10|121.880000||
B|TSLA|20210304|13:56:03|S|1|606.510000||
B|TSLA|20210304|13:56:03|S|100|606.510000||
B|TSLA|20210304|13:56:03|S|100|606.510000||
B|TSLA|20210304|13:56:03|S|100|606.510000||
B|AIKI|20210304|13:56:04|S|200|0.939800||
B|AIKI|20210304|13:56:04|S|200|0.939800||
B|BEKE|20210304|13:56:04|S|30|49.430000||
B|FUBO|20210304|13:56:04|S|40|27.940000||
B|IDXX|20210304|13:56:04|S|2|482.370000||
B|NIO|20210304|13:56:04|S|200|38.400000||
B|NIO|20210304|13:56:04|S|300|38.400000||
B|NIO|20210304|13:56:04|S|400|38.410000||
B|PYPL|20210304|13:56:04|S|9|235.320000||
B|SPYD|20210304|13:56:04|S|1|37.080000||
B|NVDA|20210304|13:56:05|S|1|487.100000||
B|QQQ|20210304|13:56:05|S|400|301.240000||
B|RMGCU|20210304|13:56:05|S|2000|10.050000||
B|SQ|20210304|13:56:05|S|50|213.940000||
B|AMZN|20210304|13:56:06|S|1|2958.460000||
B|HZON|20210304|13:56:06|S|1000|10.750000||
B|SAP|20210304|13:56:06|S|2|121.300000||
B|SQ|20210304|13:56:06|S|50|213.940000||
B|TSLA|20210304|13:56:06|S|5|607.100000||
B|TXG|20210304|13:56:06|S|10|150.790000||
B|WATT|20210304|13:56:06|S|100|3.540000||
B|ZM|20210304|13:56:06|S|5|335.210000||
B|APPS|20210304|13:56:07|S|40|77.350000||
B|SQ|20210304|13:56:07|S|50|213.940000||
B|ZM|20210304|13:56:07|S|10|335.240000||
B|SQ|20210304|13:56:08|S|50|213.940000||
B|GME|20210304|13:56:09|S|30|120.430000||
B|MRNA|20210304|13:56:09|S|200|127.660000||
B|PAGP|20210304|13:56:09|S|100|9.480000||
B|RCL|20210304|13:56:09|S|200|89.170000||
B|SPWR|20210304|13:56:09|S|10|29.940000||
B|TSLA|20210304|13:56:09|S|20|607.160000||
B|ZIOP|20210304|13:56:09|S|700|4.270000||
B|BILI|20210304|13:56:10|S|550|122.570000||
B|Z|20210304|13:56:10|S|100|133.870000||
B|ZM|20210304|13:56:10|S|5|335.150000||
B|AGE|20210304|13:56:11|S|100|2.260000||
B|NFLX|20210304|13:56:11|S|13|509.330000||
B|QQQ|20210304|13:56:11|S|100|301.320000||
B|SHOP|20210304|13:56:11|S|23|1127.080000||
B|SPY|20210304|13:56:11|S|500|373.140000||
B|TSLA|20210304|13:56:11|S|2|607.640000||
B|TSLA|20210304|13:56:11|S|100|607.640000||
B|AMC|20210304|13:56:12|S|200|7.760000||
B|BA|20210304|13:56:12|S|300|220.820000||
B|GASS|20210304|13:56:12|S|1200|2.630000||
B|MSTR|20210304|13:56:12|S|1|621.980000||
B|PTON|20210304|13:56:12|S|100|100.960000||
B|SM|20210304|13:56:12|S|100|16.880000||
B|THBR|20210304|13:56:12|S|330|10.160000||
B|TSLA|20210304|13:56:12|S|50|607.200000||
B|TSLA|20210304|13:56:12|S|100|607.180000||
B|TSLA|20210304|13:56:12|S|120|607.050000||
B|VTGN|20210304|13:56:12|S|50|2.040000||
B|YQ|20210304|13:56:12|S|100|11.040000||
B|YQ|20210304|13:56:12|S|200|11.040000||
B|BA|20210304|13:56:13|S|500|220.820000||
B|NGA|20210304|13:56:13|S|200|15.350000||
B|UBER|20210304|13:56:13|S|6|52.000000||
B|ARKK|20210304|13:56:14|S|1000|115.570000||
B|CPE|20210304|13:56:14|S|50|32.640000||
B|FCX|20210304|13:56:14|S|218|31.840000||
B|OKTA|20210304|13:56:14|S|5|225.900000||
B|PAGS|20210304|13:56:14|S|50|51.390000||
B|UBER|20210304|13:56:14|S|100|52.000000||
B|UMC|20210304|13:56:14|S|300|8.220000||
B|NNDM|20210304|13:56:15|S|100|7.220000||
B|AGFY|20210304|13:56:16|S|25|11.070000||
B|IBB|20210304|13:56:16|S|300|145.890000||
B|MDB|20210304|13:56:16|S|10|324.130000||
B|TSLA|20210304|13:56:16|S|20|606.810000||
B|BA|20210304|13:56:17|S|3|220.660000||
B|MAR|20210304|13:56:17|S|10|140.340000||
B|SQ|20210304|13:56:17|S|2|214.050000||
B|TSLA|20210304|13:56:17|S|1|606.440000||
B|ZG|20210304|13:56:17|S|150|134.750000||
B|AAPL|20210304|13:56:18|S|400|119.120000||
B|AMZN|20210304|13:56:19|S|5|2959.470000||
B|FB|20210304|13:56:19|S|20|254.490000||
B|ZNGA|20210304|13:56:19|S|689|10.220000||
B|ZNGA|20210304|13:56:19|S|711|10.220000||
B|ZNGA|20210304|13:56:19|S|6500|10.220000||
B|ZS|20210304|13:56:19|S|700|176.900000||
B|AMZN|20210304|13:56:20|S|6|2959.470000||
B|FB|20210304|13:56:20|S|213|254.480000||
B|JD|20210304|13:56:20|S|35|89.700000||
B|OPEN|20210304|13:56:20|S|200|23.710000||
B|PTON|20210304|13:56:20|S|50|100.960000||
B|QS|20210304|13:56:20|S|350|42.160000||
B|TEX|20210304|13:56:20|S|10|41.920000||
B|ZUMZ|20210304|13:56:20|S|1|44.100000||
B|ALDX|20210304|13:56:21|S|6|10.930000||
B|CZZ|20210304|13:56:21|S|109|19.390000||
B|PLD|20210304|13:56:21|S|100|95.680000||
B|RUN|20210304|13:56:21|S|500|52.310000||
B|SKT|20210304|13:56:21|S|50|16.780000||
B|TSLA|20210304|13:56:21|S|128|606.560000||
B|JG|20210304|13:56:22|S|100|4.840000||
B|JG|20210304|13:56:22|S|100|4.840000||
B|PLTR|20210304|13:56:22|S|100|23.430000||
B|SOS|20210304|13:56:22|S|1300|6.550000||
B|ZEPP|20210304|13:56:22|S|30|13.980000||
B|LIN|20210304|13:56:23|S|1|243.370000||
B|ZM|20210304|13:56:23|S|50|335.010000||
B|BILI|20210304|13:56:24|S|19|122.540000||
B|BNGO|20210304|13:56:24|S|2000|6.670000||
B|ROKU|20210304|13:56:24|S|20|348.920000||
B|RUN|20210304|13:56:24|S|630|52.480000||
B|U|20210304|13:56:24|S|20|95.110000||
B|AFRM|20210304|13:56:25|S|2|77.640000||
B|AMPE|20210304|13:56:25|S|2000|1.450000||
B|AMZN|20210304|13:56:25|S|4|2957.730000||
B|FSLY|20210304|13:56:25|S|1|62.880000||
B|NVDA|20210304|13:56:25|S|1|486.930000||
B|PYPL|20210304|13:56:25|S|20|235.300000||
B|SNOW|20210304|13:56:25|S|6|248.970000||
B|TSLA|20210304|13:56:25|S|10|606.290000||
B|TSLA|20210304|13:56:25|S|100|606.290000||
B|KMPH|20210304|13:56:26|S|30|9.350000||
B|RAAS|20210304|13:56:26|S|300|17.520000||
B|ZNGA|20210304|13:56:26|S|100|10.210000||
B|ZNGA|20210304|13:56:26|S|100|10.210000||
B|ZNGA|20210304|13:56:26|S|100|10.210000||
B|ZNGA|20210304|13:56:26|S|100|10.210000||
B|BIDU|20210304|13:56:27|S|10|255.100000||
B|NIU|20210304|13:56:27|S|500|32.710000||
B|TDAC|20210304|13:56:27|S|100|10.890000||
B|MELI|20210304|13:56:28|S|6|1427.330000||
B|MRNA|20210304|13:56:28|S|76|127.570000||
B|PYPL|20210304|13:56:28|S|20|235.150000||
B|BABA|20210304|13:56:29|S|10|228.910000||
B|TSLA|20210304|13:56:29|S|50|605.770000||
B|ZM|20210304|13:56:29|S|2|335.040000||
B|AI|20210304|13:56:30|S|500|84.560000||
B|ATGE|20210304|13:56:30|S|60|38.000000||
B|BYND|20210304|13:56:30|S|5|132.800000||
B|CRWD|20210304|13:56:30|S|7|189.730000||
B|TSLA|20210304|13:56:30|S|2|605.990000||
B|PYPL|20210304|13:56:31|S|6|235.130000||
B|SNOW|20210304|13:56:31|S|4|248.850000||
B|AAPL|20210304|13:56:32|S|1000|119.140000||
B|CRM|20210304|13:56:32|S|40|201.810000||
B|ROKU|20210304|13:56:32|S|1|349.200000||
B|TSLA|20210304|13:56:32|S|1|605.500000||
B|AIKI|20210304|13:56:33|S|5000|0.939300||
B|ARKK|20210304|13:56:33|S|100|115.620000||
B|CTRM|20210304|13:56:34|S|100|0.754200||
B|TSLA|20210304|13:56:34|S|496|605.610000||
B|ADBE|20210304|13:56:35|S|350|439.980000||
B|ARKK|20210304|13:56:35|S|100|115.620000||
B|ARNC|20210304|13:56:35|S|25|23.790000||
B|SE|20210304|13:56:35|S|20|220.420000||
B|SQ|20210304|13:56:35|S|1|213.490000||
B|ZYXI|20210304|13:56:35|S|100|14.010000||
B|CNR|20210304|13:56:36|S|100|11.640000||
B|LAZR|20210304|13:56:36|S|1400|22.390000||
B|CARA|20210304|13:56:37|S|1|17.940000||
B|VUZI|20210304|13:56:37|S|750|15.280000||
B|SLGG|20210304|13:56:38|S|100|6.920000||
B|SNOW|20210304|13:56:38|S|100|248.720000||
B|TTD|20210304|13:56:38|S|2|618.200000||
B|EDIT|20210304|13:56:39|S|7|37.920000||
B|PLL|20210304|13:56:39|S|10|58.280000||
B|PLL|20210304|13:56:39|S|20|58.280000||
B|PLL|20210304|13:56:39|S|80|58.280000||
B|TSLA|20210304|13:56:39|S|5|605.440000||
B|ZM|20210304|13:56:39|S|10|334.770000||
B|MAXR|20210304|13:56:40|S|2|42.440000||
B|QQQ|20210304|13:56:40|S|10|301.100000||
B|VUZI|20210304|13:56:40|S|30|15.270000||
B|ADI|20210304|13:56:41|S|1000|142.840000||
B|EMIF|20210304|13:56:41|S|200|23.800000||
B|ROKU|20210304|13:56:41|S|20|349.860000||
B|TSLA|20210304|13:56:41|S|495|605.360000||
B|U|20210304|13:56:41|S|10|95.000000||
B|AMZN|20210304|13:56:42|S|1|2958.120000||
B|HUYA|20210304|13:56:43|S|100|24.800000||
B|SEDG|20210304|13:56:43|S|100|249.170000||
B|SGOC|20210304|13:56:43|S|200|1.890000||
B|CRSP|20210304|13:56:44|S|4|110.790000||
B|HIBB|20210304|13:56:44|S|1|59.210000||
B|NIU|20210304|13:56:44|S|10|32.710000||
B|QQQ|20210304|13:56:44|S|30|301.080000||
B|TSLA|20210304|13:56:44|S|10|605.230000||
B|BEKE|20210304|13:56:45|S|280|49.240000||
B|NFLX|20210304|13:56:45|S|10|509.060000||
B|CRM|20210304|13:56:46|S|40|201.890000||
B|EPR|20210304|13:56:46|S|100|43.880000||
B|GLD|20210304|13:56:46|S|300|158.650000||
B|GLD|20210304|13:56:46|S|700|158.650000||
B|MLHR|20210304|13:56:46|S|100|38.980000||
B|QQQ|20210304|13:56:46|S|2|301.100000||
B|TDOC|20210304|13:56:46|S|1|191.130000||
B|CRSR|20210304|13:56:47|S|1000|31.430000||
B|QQQ|20210304|13:56:47|S|60|301.150000||
B|CBAT|20210304|13:56:48|S|100|4.430000||
B|CBAT|20210304|13:56:48|S|200|4.430000||
B|SRG|20210304|13:56:48|S|20|19.930000||
B|MP|20210304|13:56:49|S|15|37.460000||
B|TQQQ|20210304|13:56:49|S|400|77.690000||
B|ZM|20210304|13:56:49|S|1|334.880000||
B|ZM|20210304|13:56:49|S|3|334.860000||
B|BA|20210304|13:56:50|S|100|220.680000||
B|EDIT|20210304|13:56:50|S|100|37.910000||
B|ESTC|20210304|13:56:50|S|2|121.530000||
B|QURE|20210304|13:56:50|S|3|33.210000||
B|TXN|20210304|13:56:50|S|2|162.380000||
B|ASML|20210304|13:56:51|S|5|504.490000||
B|PYPL|20210304|13:56:51|S|1|234.920000||
B|TSLA|20210304|13:56:51|S|5|605.830000||
B|AGCO|20210304|13:56:52|S|5|124.450000||
B|AVNW|20210304|13:56:52|S|1|51.710000||
B|TDOC|20210304|13:56:52|S|15|191.250000||
B|TSLA|20210304|13:56:52|S|5|605.830000||
B|CRSP|20210304|13:56:53|S|100|110.730000||
B|APTV|20210304|13:56:54|S|8|143.530000||
B|LTRPA|20210304|13:56:54|S|100|5.360000||
B|DASH|20210304|13:56:55|S|100|140.670000||
B|FUBO|20210304|13:56:55|S|17|28.140000||
B|RETO|20210304|13:56:55|S|200|2.160000||
B|RETO|20210304|13:56:55|S|400|2.160000||
B|SNOW|20210304|13:56:55|S|150|249.900000||
B|TSLA|20210304|13:56:55|S|8|606.890000||
B|APPS|20210304|13:56:56|S|200|77.270000||
B|TTWO|20210304|13:56:56|S|200|170.930000||
B|TWLO|20210304|13:56:56|S|2|331.810000||
B|NIO|20210304|13:56:57|S|100|38.460000||
B|TSLA|20210304|13:56:57|S|100|606.300000||
B|ZNGA|20210304|13:56:57|S|100|10.210000||
B|AAPL|20210304|13:56:59|S|900|119.220000||
B|SOS|20210304|13:56:59|S|900|6.590000||
B|SOS|20210304|13:56:59|S|1094|6.590000||
B|TDOC|20210304|13:56:59|S|15|191.610000||
B|FUBO|20210304|13:57:00|S|70|28.020000||
B|ISR|20210304|13:57:00|S|200|0.968900||
B|TSLA|20210304|13:57:00|S|100|606.630000||
B|ZOM|20210304|13:57:00|E|900|1.750000||
B|TSLA|20210304|13:57:01|S|2|606.630000||
B|UPST|20210304|13:57:01|S|50|51.820000||
B|ZM|20210304|13:57:01|S|100|334.940000||
B|GNOG|20210304|13:57:02|S|100|13.310000||
B|GNOG|20210304|13:57:02|S|200|13.310000||
B|HPQ|20210304|13:57:02|S|100|27.960000||
B|PTON|20210304|13:57:02|S|50|100.660000||
B|TSLA|20210304|13:57:02|S|10|605.810000||
B|Z|20210304|13:57:02|S|5|133.480000||
B|QS|20210304|13:57:03|S|40|42.160000||
B|SOS|20210304|13:57:03|S|100|6.600000||
B|TTD|20210304|13:57:03|S|4|617.910000||
B|APPS|20210304|13:57:04|S|3|77.130000||
B|LMND|20210304|13:57:04|S|1|92.690000||
B|QQQ|20210304|13:57:04|S|100|301.080000||
B|TSLA|20210304|13:57:04|S|5|605.600000||
B|Z|20210304|13:57:04|S|1|133.475000||
B|AAPL|20210304|13:57:05|S|50|119.100000||
B|AESE|20210304|13:57:05|S|400|2.770000||
B|TSLA|20210304|13:57:05|S|5|605.750000||
B|AVNW|20210304|13:57:06|S|50|51.710000||
B|EVC|20210304|13:57:06|S|500|3.430000||
B|FSLY|20210304|13:57:06|S|70|62.850000||
B|GUSH|20210304|13:57:06|S|100|77.080000||
B|JMIA|20210304|13:57:06|S|100|36.820000||
B|BFT|20210304|13:57:07|S|1500|13.180000||
B|KMPH|20210304|13:57:07|S|100|9.350000||
B|ZYXI|20210304|13:57:07|S|95|14.080000||
B|ADI|20210304|13:57:08|S|37|142.960000||
B|FAS|20210304|13:57:08|S|300|79.470000||
B|DOCU|20210304|13:57:09|S|10|207.980000||
B|GNOG|20210304|13:57:09|S|100|13.310000||
B|GNOG|20210304|13:57:09|S|100|13.310000||
B|OKTA|20210304|13:57:09|S|12|225.650000||
B|TTWO|20210304|13:57:09|S|1|171.190000||
B|WCLD|20210304|13:57:09|S|5|47.810000||
B|ZM|20210304|13:57:09|S|25|335.240000||
B|AESE|20210304|13:57:10|S|100|2.760000||
B|AESE|20210304|13:57:10|S|100|2.760000||
B|NVAX|20210304|13:57:10|S|50|151.160000||
B|ZM|20210304|13:57:10|S|4|335.160000||
B|FANG|20210304|13:57:11|S|100|79.830000||
B|FND|20210304|13:57:11|S|70|84.760000||
B|GS|20210304|13:57:11|S|500|325.590000||
B|NVAX|20210304|13:57:11|S|100|151.160000||
B|TSLA|20210304|13:57:11|S|2|605.600000||
B|DRIO|20210304|13:57:12|S|2|21.730000||
B|KRP|20210304|13:57:12|S|100|10.380000||
B|TDOC|20210304|13:57:12|S|1|191.170000||
B|TENB|20210304|13:57:12|S|60|37.620000||
B|Z|20210304|13:57:12|S|100|133.230000||
B|ZYXI|20210304|13:57:12|S|5|14.080000||
B|CHWY|20210304|13:57:13|S|20|85.950000||
B|TSLA|20210304|13:57:13|S|44|604.900000||
B|CYRX|20210304|13:57:14|S|6|50.920000||
B|MCD|20210304|13:57:14|S|1|203.340000||
B|VEEV|20210304|13:57:14|S|1|245.260000||
B|QQQ|20210304|13:57:15|S|100|301.000000||
B|UVXY|20210304|13:57:15|S|100|10.110000||
B|FUBO|20210304|13:57:16|S|50|28.000000||
B|SOXL|20210304|13:57:16|S|10|28.870000||
B|ZBH|20210304|13:57:16|S|100|154.700000||
B|BABA|20210304|13:57:17|S|1|228.680000||
B|BIDU|20210304|13:57:17|S|100|255.370000||
B|DMTK|20210304|13:57:17|S|100|52.910000||
B|FCX|20210304|13:57:17|S|100|31.760000||
B|HASI|20210304|13:57:17|S|30|52.170000||
B|KBNT|20210304|13:57:17|S|100|6.040000||
B|COF|20210304|13:57:19|S|105|122.510000||
B|DOCU|20210304|13:57:19|S|15|207.890000||
B|FLEX|20210304|13:57:19|S|300|16.970000||
B|TSLA|20210304|13:57:19|S|1|604.460000||
B|TSLA|20210304|13:57:19|S|3|604.390000||
B|ZYME|20210304|13:57:19|S|100|31.290000||
B|NET|20210304|13:57:20|S|20|65.130000||
B|NVAX|20210304|13:57:20|S|10|151.160000||
B|OPEN|20210304|13:57:20|S|300|23.650000||
B|OPEN|20210304|13:57:20|S|490|23.650000||
B|SNOW|20210304|13:57:20|S|50|248.650000||
B|LTRPA|20210304|13:57:21|S|100|5.330000||
B|PYPL|20210304|13:57:21|S|1|234.420000||
B|ZBH|20210304|13:57:21|S|100|154.900000||
B|ZM|20210304|13:57:21|S|1|334.390000||
B|BA|20210304|13:57:22|S|100|220.170000||
B|BILI|20210304|13:57:22|S|5|122.330000||
B|FUN|20210304|13:57:22|S|150|49.420000||
B|ICPT|20210304|13:57:22|S|300|19.520000||
B|MGNI|20210304|13:57:22|S|100|37.190000||
B|REKR|20210304|13:57:22|S|100|12.990000||
B|SGOC|20210304|13:57:22|S|100|1.890000||
B|JMIA|20210304|13:57:23|S|58|36.760000||
B|MP|20210304|13:57:23|S|1326|37.430000||
B|SPOT|20210304|13:57:23|S|1|281.210000||
B|TTWO|20210304|13:57:23|S|1|171.070000||
B|ACIC|20210304|13:57:24|S|160|10.290000||
B|BEKE|20210304|13:57:24|S|70|49.270000||
B|QLYS|20210304|13:57:24|S|1|90.550000||
B|TSLA|20210304|13:57:24|S|559|604.630000||
B|UPWK|20210304|13:57:24|S|20|42.170000||
B|HIBL|20210304|13:57:25|S|5|49.400000||
B|JMIA|20210304|13:57:25|S|20|36.780000||
B|TSLA|20210304|13:57:25|S|1|604.240000||
B|AMZN|20210304|13:57:26|S|1|2955.320000||
B|CMCM|20210304|13:57:26|S|100|2.290000||
B|CRWD|20210304|13:57:26|S|1|188.940000||
B|HD|20210304|13:57:26|S|1|248.060000||
B|MRNA|20210304|13:57:26|S|20|127.370000||
B|SQ|20210304|13:57:26|S|100|212.890000||
B|BTAI|20210304|13:57:27|S|50|43.440000||
B|CVNA|20210304|13:57:27|S|28|266.920000||
B|LABU|20210304|13:57:27|S|150|79.530000||
B|MELI|20210304|13:57:27|S|1|1424.740000||
B|TSLA|20210304|13:57:27|S|25|603.960000||
B|DASH|20210304|13:57:28|S|71|140.820000||
B|FB|20210304|13:57:28|S|100|253.600000||
B|FB|20210304|13:57:28|S|100|253.600000||
B|PDD|20210304|13:57:28|S|7|154.420000||
B|PDD|20210304|13:57:28|S|200|154.420000||
B|SPG|20210304|13:57:28|S|100|107.560000||
B|TWTR|20210304|13:57:28|S|100|66.290000||
B|TWTR|20210304|13:57:28|S|300|66.290000||
B|BA|20210304|13:57:29|S|500|220.130000||
B|MP|20210304|13:57:29|S|300|37.340000||
B|ROKU|20210304|13:57:29|S|200|348.600000||
B|SPOT|20210304|13:57:29|S|1|281.550000||
B|VUZI|20210304|13:57:29|S|60|15.160000||
B|Z|20210304|13:57:29|S|100|133.105000||
B|ZLAB|20210304|13:57:29|S|3|133.548000||
B|IWM|20210304|13:57:30|S|100|210.430000||
B|IWM|20210304|13:57:30|S|200|210.430000||
B|IWM|20210304|13:57:30|S|500|210.430000||
B|APRN|20210304|13:57:31|S|292|6.860000||
B|APRN|20210304|13:57:31|S|400|6.860000||
B|APRN|20210304|13:57:31|S|900|6.860000||
B|APRN|20210304|13:57:31|S|2000|6.860000||
B|BABA|20210304|13:57:31|S|10|228.620000||
B|NVAX|20210304|13:57:31|S|200|151.160000||
B|WPC|20210304|13:57:31|S|5|67.080000||
B|AYX|20210304|13:57:32|S|1|85.060000||
B|CLSK|20210304|13:57:32|S|300|22.370000||
B|MSTR|20210304|13:57:32|S|5|622.410000||
B|PYPL|20210304|13:57:32|S|5|234.320000||
B|TSLA|20210304|13:57:32|S|10|604.170000||
B|FIS|20210304|13:57:33|S|1|135.870000||
B|FUN|20210304|13:57:33|S|25|49.420000||
B|NVAX|20210304|13:57:33|S|100|151.160000||
B|TSLA|20210304|13:57:33|S|2|604.220000||
B|BKNG|20210304|13:57:34|S|8|2171.730000||
B|FLGT|20210304|13:57:34|S|30|83.980000||
B|RIOT|20210304|13:57:34|S|7|42.050000||
B|TSLA|20210304|13:57:34|S|5|604.240000||
B|APPN|20210304|13:57:35|S|1|145.530000||
B|JMIA|20210304|13:57:36|S|6|36.750000||
B|MP|20210304|13:57:36|S|200|37.340000||
B|OKTA|20210304|13:57:36|S|1|225.610000||
B|SHOP|20210304|13:57:36|S|3|1123.950000||
B|TSLA|20210304|13:57:36|S|50|604.590000||
B|TSLA|20210304|13:57:36|S|100|604.500000||
B|ZM|20210304|13:57:36|S|2|334.640000||
B|APPN|20210304|13:57:37|S|100|145.210000||
B|TTWO|20210304|13:57:37|S|30|171.030000||
B|XLV|20210304|13:57:37|S|1300|110.020000||
B|AAPL|20210304|13:57:38|S|9|118.940000||
B|FUBO|20210304|13:57:38|S|1000|27.860000||
B|VB|20210304|13:57:38|S|5|203.360000||
B|CEVA|20210304|13:57:39|S|4|53.880000||
B|LLNW|20210304|13:57:39|S|100|2.980000||
B|LLNW|20210304|13:57:39|S|1000|2.980000||
B|TK|20210304|13:57:39|S|100|3.300000||
B|TK|20210304|13:57:39|S|100|3.300000||
B|XPEV|20210304|13:57:39|S|1200|27.910000||
B|XPEV|20210304|13:57:39|S|1200|27.910000||
B|XPEV|20210304|13:57:39|S|2000|27.910000||
B|ZM|20210304|13:57:39|S|1|334.590000||
B|COST|20210304|13:57:40|S|15|315.930000||
B|PLL|20210304|13:57:40|S|3|58.440000||
B|INDL|20210304|13:57:41|S|102|47.670000||
B|NIO|20210304|13:57:41|S|20|37.870000||
B|NIO|20210304|13:57:41|S|36|37.870000||
B|TOT|20210304|13:57:41|S|90|47.840000||
B|TSLA|20210304|13:57:41|S|1|603.950000||
B|NIO|20210304|13:57:42|S|3|37.860000||
B|QQQ|20210304|13:57:42|S|100|300.680000||
B|TSLA|20210304|13:57:42|S|4|603.650000||
B|TWST|20210304|13:57:42|S|14|115.450000||
B|TSLA|20210304|13:57:43|S|10|603.420000||
B|DDD|20210304|13:57:44|S|2000|24.980000||
B|MARA|20210304|13:57:44|S|1000|29.140000||
B|MELI|20210304|13:57:44|S|3|1424.320000||
B|NVDA|20210304|13:57:44|S|100|485.920000||
B|SOAC|20210304|13:57:44|S|2000|10.060000||
B|ZBH|20210304|13:57:44|S|100|154.810000||
B|BABA|20210304|13:57:45|S|50|228.540000||
B|BDTX|20210304|13:57:45|S|20|23.480000||
B|LLNW|20210304|13:57:45|S|900|2.980000||
B|TSLA|20210304|13:57:45|S|10|603.660000||
B|TSLA|20210304|13:57:45|S|37|603.730000||
B|AEO|20210304|13:57:46|S|1|26.130000||
B|CRWD|20210304|13:57:46|S|5|188.320000||
B|THBR|20210304|13:57:46|S|900|10.160000||
B|SE|20210304|13:57:47|S|2|220.080000||
B|TLT|20210304|13:57:47|S|2000|137.980000||
B|TSLA|20210304|13:57:47|S|1|603.430000||
B|ZNGA|20210304|13:57:47|S|100|10.200000||
B|CAT|20210304|13:57:48|S|2|209.030000||
B|PS|20210304|13:57:49|S|500|20.610000||
B|PS|20210304|13:57:49|S|1016|20.630000||
B|SAGE|20210304|13:57:49|S|500|69.620000||
B|SQ|20210304|13:57:49|S|50|212.020000||
B|UVXY|20210304|13:57:49|S|200|10.200000||
B|ZM|20210304|13:57:49|S|6|334.440000||
B|ZNGA|20210304|13:57:49|S|100|10.205000||
B|ZNGA|20210304|13:57:49|S|100|10.205000||
B|BA|20210304|13:57:50|S|1500|219.830000||
B|EBON|20210304|13:57:50|S|100|5.470000||
B|EBON|20210304|13:57:50|S|100|5.470000||
B|LLNW|20210304|13:57:50|S|100|2.980000||
B|SNOW|20210304|13:57:50|S|100|249.050000||
B|SQ|20210304|13:57:50|S|50|212.260000||
B|TDOC|20210304|13:57:50|S|5|191.260000||
B|ZM|20210304|13:57:50|S|3|334.100000||
B|BA|20210304|13:57:51|S|5|219.830000||
B|BAR|20210304|13:57:51|S|1|16.810000||
B|EDV|20210304|13:57:51|S|20|128.090000||
B|LLNW|20210304|13:57:51|S|1700|2.980000||
B|ASAN|20210304|13:57:52|S|400|29.650000||
B|GS|20210304|13:57:53|S|50|324.840000||
B|SPY|20210304|13:57:53|S|3|372.330000||
B|AMAT|20210304|13:57:54|S|10|107.520000||
B|CFIVU|20210304|13:57:54|S|1600|10.100000||
B|IWM|20210304|13:57:54|S|100|210.010000||
B|MSFT|20210304|13:57:55|S|10|224.780000||
B|PS|20210304|13:57:55|S|400|20.620000||
B|PS|20210304|13:57:55|S|900|20.620000||
B|PTC|20210304|13:57:55|S|8|125.420000||
B|ZM|20210304|13:57:55|S|2|334.330000||
B|ZM|20210304|13:57:55|S|3|334.320000||
B|ZM|20210304|13:57:56|S|1|334.230000||
B|NGA|20210304|13:57:57|S|100|15.340000||
B|PAGP|20210304|13:57:57|S|100|9.450000||
B|PS|20210304|13:57:57|S|2000|20.630000||
B|ZM|20210304|13:57:58|S|200|334.210000||
B|ZM|20210304|13:57:58|S|1684|334.460000||
B|ZM|20210304|13:57:58|S|2000|334.260000||
B|HAACU|20210304|13:57:59|S|50|11.440000||
B|SHOP|20210304|13:57:59|S|1|1121.210000||
B|XPL|20210304|13:57:59|S|600|0.761200||
B|ADN|20210304|13:58:00|S|200|13.020000||
B|ADN|20210304|13:58:00|S|500|13.020000||
B|JMIA|20210304|13:58:00|S|10|36.580000||
B|JMIA|20210304|13:58:00|S|10|36.580000||
B|JMIA|20210304|13:58:00|S|10|36.580000||
B|RRGB|20210304|13:58:00|S|100|32.870000||
B|JMIA|20210304|13:58:01|S|10|36.580000||
B|JMIA|20210304|13:58:01|S|10|36.580000||
B|KLR|20210304|13:58:01|S|200|16.540000||
B|KLR|20210304|13:58:01|S|800|16.580000||
B|KLR|20210304|13:58:01|S|1000|16.580000||
B|PENN|20210304|13:58:01|S|10|104.910000||
B|ARKK|20210304|13:58:02|S|70|115.250000||
B|ETSY|20210304|13:58:02|S|1400|190.790000||
B|PHUN|20210304|13:58:02|S|200|1.260000||
B|PYPL|20210304|13:58:02|S|8|234.210000||
B|TSLA|20210304|13:58:02|S|40|603.410000||
B|NVDA|20210304|13:58:03|S|1|485.830000||
B|TSLA|20210304|13:58:03|S|1|603.500000||
B|VINC|20210304|13:58:03|S|100|18.910000||
B|REED|20210304|13:58:04|S|200|0.924900||
B|TECK|20210304|13:58:04|S|50|20.280000||
B|AI|20210304|13:58:05|S|1|84.570000||
B|SOGO|20210304|13:58:05|S|100|8.110000||
B|ZM|20210304|13:58:06|S|10|335.340000||
B|VB|20210304|13:58:07|S|2|203.080000||
B|WPM|20210304|13:58:07|S|100|35.160000||
B|WPM|20210304|13:58:07|S|100|35.160000||
B|FB|20210304|13:58:08|S|19|253.890000||
B|IGAC|20210304|13:58:08|S|50|9.850000||
B|KC|20210304|13:58:08|S|100|51.570000||
B|MSGM|20210304|13:58:08|S|4|19.050000||
B|SQ|20210304|13:58:08|S|18|212.890000||
B|TQQQ|20210304|13:58:08|S|100|77.540000||
B|TSLA|20210304|13:58:08|S|1|604.440000||
B|ZNGA|20210304|13:58:08|S|66|10.230000||
B|CBAN|20210304|13:58:09|S|162|14.840000||
B|KEY|20210304|13:58:09|S|120|19.840000||
B|NOC|20210304|13:58:09|S|46|295.980000||
B|NPA|20210304|13:58:09|S|100|11.420000||
B|VINC|20210304|13:58:09|S|100|18.910000||
B|WBAI|20210304|13:58:09|S|100|19.010000||
B|AI|20210304|13:58:10|S|50|84.660000||
B|ARKK|20210304|13:58:10|S|6|115.480000||
B|BPRN|20210304|13:58:10|S|100|27.600000||
B|BPRN|20210304|13:58:10|S|100|27.640000||
B|BPRN|20210304|13:58:10|S|200|27.650000||
B|FB|20210304|13:58:10|S|100|253.830000||
B|IIPR|20210304|13:58:11|S|7|178.010000||
B|RAAC|20210304|13:58:11|S|20|10.360000||
B|CVNA|20210304|13:58:12|S|28|266.640000||
B|LOGI|20210304|13:58:12|S|50|93.860000||
B|NFLX|20210304|13:58:12|S|10|508.720000||
B|NIO|20210304|13:58:13|S|10|38.040000||
B|NIO|20210304|13:58:13|S|1283|38.040000||
B|BUD|20210304|13:58:15|S|2000|59.990000||
B|CCIV|20210304|13:58:15|S|2000|21.840000||
B|NCNO|20210304|13:58:15|S|50|63.930000||
B|NNOX|20210304|13:58:15|S|100|35.300000||
B|TSLA|20210304|13:58:15|S|2|604.230000||
B|BA|20210304|13:58:16|S|3|220.120000||
B|BAR|20210304|13:58:16|S|1|16.810000||
B|SKLZ|20210304|13:58:16|S|12|27.180000||
B|XBI|20210304|13:58:16|S|2|133.710000||
B|AMZN|20210304|13:58:17|S|200|2958.390000||
B|REED|20210304|13:58:17|S|100|0.924900||
B|WPM|20210304|13:58:17|S|100|35.160000||
B|AMT|20210304|13:58:18|S|15|201.460000||
B|FB|20210304|13:58:18|S|100|254.060000||
B|IWM|20210304|13:58:18|S|100|210.390000||
B|AMTX|20210304|13:58:19|S|1|12.030000||
B|FANG|20210304|13:58:19|S|100|79.410000||
B|TDOC|20210304|13:58:19|S|50|192.620000||
B|PYPL|20210304|13:58:20|S|7|234.850000||
B|SEAS|20210304|13:58:20|S|400|45.570000||
B|SEAS|20210304|13:58:20|S|500|45.570000||
B|SEAS|20210304|13:58:20|S|1800|45.560000||
B|SPY|20210304|13:58:20|S|5|372.810000||
B|WD|20210304|13:58:20|S|52|97.950000||
B|AFRM|20210304|13:58:21|S|1|77.500000||
B|CRWD|20210304|13:58:21|S|2|189.140000||
B|MSTR|20210304|13:58:21|S|10|620.160000||
B|PSAC|20210304|13:58:21|S|20|11.610000||
B|TSLA|20210304|13:58:21|S|10|603.770000||
B|BIDU|20210304|13:58:22|S|10|255.680000||
B|CCIV|20210304|13:58:22|S|2000|21.840000||
B|TSLA|20210304|13:58:22|S|10|604.210000||
B|IWM|20210304|13:58:23|S|600|210.390000||
B|IWM|20210304|13:58:23|S|1400|210.380000||
B|IWM|20210304|13:58:23|S|2000|210.400000||
B|NLOK|20210304|13:58:23|S|100|19.990000||
B|NLOK|20210304|13:58:23|S|100|19.990000||
B|BYND|20210304|13:58:24|S|2|132.430000||
B|MRNA|20210304|13:58:24|S|1|127.190000||
B|NLOK|20210304|13:58:24|S|100|19.990000||
B|ACIW|20210304|13:58:25|S|400|36.660000||
B|NIO|20210304|13:58:25|S|100|38.000000||
B|AMC|20210304|13:58:26|S|1|7.750000||
B|INFI|20210304|13:58:26|S|100|2.500000||
B|PDCO|20210304|13:58:26|S|8|29.220000||
B|PLBY|20210304|13:58:26|S|4|11.310000||
B|DQ|20210304|13:58:27|S|100|81.670000||
B|GDS|20210304|13:58:27|S|2|89.850000||
B|TSLA|20210304|13:58:27|S|17|603.650000||
B|HOLX|20210304|13:58:28|S|10|69.280000||
B|MSTR|20210304|13:58:28|S|1|619.120000||
B|ZNGA|20210304|13:58:28|S|100|10.220000||
B|BLNK|20210304|13:58:29|S|400|28.560000||
B|FB|20210304|13:58:29|S|100|253.790000||
B|NET|20210304|13:58:29|S|150|65.180000||
B|NIO|20210304|13:58:29|S|3|38.010000||
B|RAAC|20210304|13:58:29|S|5|10.360000||
B|BLNK|20210304|13:58:30|S|100|28.560000||
B|PTON|20210304|13:58:30|S|66|100.630000||
B|QQQ|20210304|13:58:30|S|200|300.770000||
B|AI|20210304|13:58:31|S|1|84.710000||
B|AI|20210304|13:58:31|S|50|84.710000||
B|CEPU|20210304|13:58:31|S|100|2.090000||
B|FUBO|20210304|13:58:31|S|14|27.820000||
B|IIPR|20210304|13:58:31|S|7|178.010000||
B|NVAX|20210304|13:58:31|S|499|152.300000||
B|ZM|20210304|13:58:31|S|5|334.960000||
B|BEKE|20210304|13:58:32|S|1000|49.170000||
B|CCIV|20210304|13:58:32|S|600|21.790000||
B|CEPU|20210304|13:58:32|S|15|2.090000||
B|CEPU|20210304|13:58:32|S|100|2.090000||
B|IGV|20210304|13:58:32|S|500|330.570000||
B|DPST|20210304|13:58:33|S|400|217.170000||
B|JKS|20210304|13:58:33|S|100|39.850000||
B|PTON|20210304|13:58:33|S|100|100.580000||
B|PTON|20210304|13:58:33|S|2000|100.580000||
B|TSLA|20210304|13:58:33|S|1|603.270000||
B|CRWD|20210304|13:58:34|S|30|188.880000||
B|PTON|20210304|13:58:34|S|2000|100.570000||
B|PTON|20210304|13:58:34|S|2000|100.570000||
B|TQQQ|20210304|13:58:34|S|3|77.400000||
B|TTD|20210304|13:58:34|S|100|618.170000||
B|UTI|20210304|13:58:34|S|800|6.020000||
B|BA|20210304|13:58:35|S|1000|219.960000||
B|HEC|20210304|13:58:35|S|150|9.980000||
B|NIO|20210304|13:58:35|S|20|38.040000||
B|PTON|20210304|13:58:35|S|900|100.600000||
B|ZM|20210304|13:58:35|S|7|334.960000||
B|ARKK|20210304|13:58:36|S|400|115.320000||
B|BA|20210304|13:58:36|S|100|219.960000||
B|CTRM|20210304|13:58:36|S|100|0.754900||
B|INMD|20210304|13:58:36|S|1|66.810000||
B|NFLX|20210304|13:58:36|S|50|508.970000||
B|PLL|20210304|13:58:36|S|100|57.600000||
B|PTON|20210304|13:58:36|S|2000|100.650000||
B|PTON|20210304|13:58:36|S|2000|100.650000||
B|TQQQ|20210304|13:58:36|S|100|77.420000||
B|Z|20210304|13:58:36|S|100|132.950000||
B|FSLY|20210304|13:58:37|S|5|62.820000||
B|PTON|20210304|13:58:37|S|300|100.730000||
B|PTON|20210304|13:58:37|S|1400|100.700000||
B|PTON|20210304|13:58:37|S|2000|100.720000||
B|AI|20210304|13:58:38|S|20|84.660000||
B|CTRM|20210304|13:58:38|S|100|0.754900||
B|GRBK|20210304|13:58:38|S|200|19.160000||
B|GRBK|20210304|13:58:38|S|300|19.150000||
B|PTON|20210304|13:58:38|S|2000|100.730000||
B|TIRX|20210304|13:58:38|S|200|65.610000||
B|TTM|20210304|13:58:38|S|1300|22.270000||
B|WWR|20210304|13:58:38|S|100|4.450000||
B|DIS|20210304|13:58:39|S|10|184.580000||
B|PTON|20210304|13:58:39|S|400|100.730000||
B|TSLA|20210304|13:58:39|S|10|603.520000||
B|TTD|20210304|13:58:39|S|1|617.550000||
B|DIS|20210304|13:58:40|S|10|184.580000||
B|PTON|20210304|13:58:40|S|900|100.730000||
B|AESE|20210304|13:58:41|S|100|2.770000||
B|AESE|20210304|13:58:41|S|204|2.770000||
B|CRWD|20210304|13:58:41|S|1|188.830000||
B|LMND|20210304|13:58:41|S|5|92.080000||
B|PTON|20210304|13:58:41|S|431|100.790000||
B|SE|20210304|13:58:41|S|14|220.280000||
B|LABU|20210304|13:58:42|S|10|79.500000||
B|RILY|20210304|13:58:42|S|3|60.530000||
B|WWR|20210304|13:58:43|S|100|4.450000||
B|CRWD|20210304|13:58:44|S|5|188.830000||
B|DOCU|20210304|13:58:44|S|1|207.350000||
B|XPL|20210304|13:58:44|S|200|0.772400||
B|XPL|20210304|13:58:44|S|342|0.772400||
B|BYD|20210304|13:58:45|S|28|56.670000||
B|OKTA|20210304|13:58:45|S|1|224.630000||
B|PYPL|20210304|13:58:45|S|2|234.450000||
B|SOGO|20210304|13:58:45|S|200|8.110000||
B|AMZN|20210304|13:58:46|S|7|2953.570000||
B|BYND|20210304|13:58:46|S|5|132.100000||
B|DE|20210304|13:58:46|S|10|331.560000||
B|GDXJ|20210304|13:58:46|S|100|44.230000||
B|SPY|20210304|13:58:46|S|2000|372.610000||
B|ASRT|20210304|13:58:47|S|1000|0.870900||
B|MWK|20210304|13:58:47|S|300|31.730000||
B|SPY|20210304|13:58:47|S|900|372.630000||
B|TNA|20210304|13:58:47|S|30|78.540000||
B|TSLA|20210304|13:58:47|S|100|604.170000||
B|MP|20210304|13:58:48|S|10|37.280000||
B|SEDG|20210304|13:58:48|S|9|248.380000||
B|TSLA|20210304|13:58:48|S|150|604.180000||
B|CRWD|20210304|13:58:49|S|3|188.830000||
B|GDXJ|20210304|13:58:49|S|100|44.230000||
B|OKTA|20210304|13:58:49|S|13|224.450000||
B|PS|20210304|13:58:49|S|600|20.660000||
B|FNKO|20210304|13:58:50|S|10|12.590000||
B|GDXJ|20210304|13:58:50|S|200|44.230000||
B|GHVI|20210304|13:58:50|S|100|12.690000||
B|AMZN|20210304|13:58:51|S|4|2953.440000||
B|CRWD|20210304|13:58:51|S|6|188.830000||
B|FVRR|20210304|13:58:51|S|7|216.830000||
B|PILL|20210304|13:58:51|S|45|22.480000||
B|TSLA|20210304|13:58:51|S|1|604.370000||
B|TSLA|20210304|13:58:51|S|50|603.880000||
B|AMZN|20210304|13:58:52|S|4|2954.710000||
B|INCY|20210304|13:58:52|S|200|77.820000||
B|NVDA|20210304|13:58:52|S|5|486.400000||
B|PDD|20210304|13:58:52|S|100|154.620000||
B|SNOW|20210304|13:58:52|S|1000|250.820000||
B|IPOD|20210304|13:58:53|S|236|11.780000||
B|ZION|20210304|13:58:53|S|1|52.780000||
B|AMZN|20210304|13:58:54|S|5|2955.040000||
B|FSLY|20210304|13:58:54|S|200|62.860000||
B|NIO|20210304|13:58:54|S|2000|38.150000||
B|OLLI|20210304|13:58:54|S|15|82.110000||
B|SOS|20210304|13:58:54|S|25|6.520000||
B|WYY|20210304|13:58:54|S|49|10.070000||
B|BA|20210304|13:58:55|S|10|219.950000||
B|EXPI|20210304|13:58:55|S|200|44.260000||
B|SQ|20210304|13:58:55|S|1|212.830000||
B|TBIO|20210304|13:58:55|S|50|20.640000||
B|U|20210304|13:58:55|S|30|94.590000||
B|ASAN|20210304|13:58:56|S|383|29.800000||
B|CRWD|20210304|13:58:56|S|1|188.830000||
B|DPZ|20210304|13:58:56|S|8|327.570000||
B|MSFT|20210304|13:58:56|S|25|224.760000||
B|ZM|20210304|13:58:56|S|8|335.590000||
B|DRVN|20210304|13:58:57|S|1|26.960000||
B|TSLA|20210304|13:58:57|S|1|603.910000||
B|BABA|20210304|13:58:58|S|26|228.800000||
B|STIC|20210304|13:58:58|S|450|10.920000||
B|TSLA|20210304|13:58:58|S|1|603.510000||
B|BA|20210304|13:58:59|S|5|219.880000||
B|FSLY|20210304|13:58:59|S|100|62.770000||
B|ADBE|20210304|13:59:00|S|1|439.830000||
B|AVYA|20210304|13:59:00|S|30|28.030000||
B|GDXJ|20210304|13:59:00|S|800|44.210000||
B|GDXJ|20210304|13:59:00|S|900|44.220000||
B|GDXJ|20210304|13:59:00|S|1100|44.220000||
B|GDXJ|20210304|13:59:00|S|1200|44.210000||
B|GDXJ|20210304|13:59:00|S|2000|44.210000||
B|ZS|20210304|13:59:00|S|10|176.040000||
B|SHLS|20210304|13:59:01|S|200|31.670000||
B|SQ|20210304|13:59:01|S|20|212.460000||
B|AMD|20210304|13:59:02|S|9|77.080000||
B|ARKK|20210304|13:59:02|S|1|115.360000||
B|FAS|20210304|13:59:02|S|1|79.070000||
B|MRNA|20210304|13:59:02|S|5|127.210000||
B|TDOC|20210304|13:59:02|S|5|191.970000||
B|TSLA|20210304|13:59:02|S|10|603.600000||
B|ZBH|20210304|13:59:02|S|100|154.830000||
B|ZM|20210304|13:59:02|S|5|335.460000||
B|ZNGA|20210304|13:59:02|S|100|10.210000||
B|OPEN|20210304|13:59:03|S|100|23.440000||
B|SGDJ|20210304|13:59:03|S|30|40.320000||
B|CVAC|20210304|13:59:04|S|5|79.880000||
B|MELI|20210304|13:59:04|S|1|1419.600000||
B|MP|20210304|13:59:04|S|100|37.190000||
B|NOVN|20210304|13:59:04|S|700|1.370000||
B|PSAC|20210304|13:59:04|S|20|11.600000||
B|SPXL|20210304|13:59:04|S|80|70.070000||
B|TSLA|20210304|13:59:04|S|10|603.460000||
B|AFIB|20210304|13:59:05|S|3|17.880000||
B|CRWD|20210304|13:59:05|S|1|188.570000||
B|TDAC|20210304|13:59:05|S|57|10.800000||
B|BABA|20210304|13:59:06|S|1000|228.740000||
B|NIO|20210304|13:59:06|S|20|37.980000||
B|QFIN|20210304|13:59:06|S|500|22.630000||
B|SGOC|20210304|13:59:06|S|787|1.900000||
B|SHOP|20210304|13:59:06|S|10|1120.210000||
B|ETSY|20210304|13:59:07|S|20|190.880000||
B|GHVI|20210304|13:59:07|S|1500|12.690000||
B|NVTA|20210304|13:59:07|S|2|35.550000||
B|TSM|20210304|13:59:07|S|7|114.110000||
B|AMD|20210304|13:59:08|S|10|77.090000||
B|BEPC|20210304|13:59:08|S|25|42.760000||
B|KC|20210304|13:59:09|S|500|51.550000||
B|MARA|20210304|13:59:09|S|100|28.920000||
B|RMO|20210304|13:59:09|S|100|9.740000||
B|TSLA|20210304|13:59:09|S|12|604.100000||
B|APA|20210304|13:59:10|S|300|20.260000||
B|ARKK|20210304|13:59:10|S|30|115.350000||
B|BABA|20210304|13:59:10|S|22|228.650000||
B|BUD|20210304|13:59:10|S|2000|59.980000||
B|TDOC|20210304|13:59:10|S|40|191.600000||
B|ZM|20210304|13:59:10|S|30|335.480000||
B|ZTS|20210304|13:59:10|S|1|142.610000||
B|ANVS|20210304|13:59:11|S|100|21.620000||
B|DDD|20210304|13:59:11|S|79|24.850000||
B|PCTY|20210304|13:59:11|S|1|166.830000||
B|TSLA|20210304|13:59:11|S|2|603.410000||
B|ZM|20210304|13:59:11|S|3|335.480000||
B|KBNT|20210304|13:59:12|S|800|6.190000||
B|NPA|20210304|13:59:12|S|100|11.440000||
B|QRVO|20210304|13:59:12|S|3|162.190000||
B|COST|20210304|13:59:13|S|1|315.520000||
B|IAC|20210304|13:59:13|S|10|225.350000||
B|TSLA|20210304|13:59:13|S|6|603.120000||
B|TSLA|20210304|13:59:13|S|10|603.120000||
B|IWM|20210304|13:59:14|S|50|210.060000||
B|NSPR|20210304|13:59:14|S|3698|0.662200||
B|SPY|20210304|13:59:14|S|500|372.180000||
B|TSLA|20210304|13:59:14|S|150|603.010000||
B|VB|20210304|13:59:14|S|10|203.070000||
B|WYNN|20210304|13:59:14|S|25|127.360000||
B|ARKK|20210304|13:59:15|S|10|115.240000||
B|CLOV|20210304|13:59:15|S|200|7.020000||
B|NFLX|20210304|13:59:15|S|100|508.360000||
B|BABA|20210304|13:59:16|S|13|228.610000||
B|BILI|20210304|13:59:16|S|10|122.050000||
B|GNOG|20210304|13:59:16|S|200|13.270000||
B|TQQQ|20210304|13:59:16|S|10|77.160000||
B|ZBH|20210304|13:59:16|S|100|154.875000||
B|COST|20210304|13:59:17|S|40|315.340000||
B|SEDG|20210304|13:59:17|S|1|248.380000||
B|TSLA|20210304|13:59:17|S|200|603.150000||
B|WEN|20210304|13:59:17|S|100|19.200000||
B|BIGC|20210304|13:59:18|S|200|55.330000||
B|FTCH|20210304|13:59:18|S|10|52.910000||
B|PS|20210304|13:59:18|S|900|20.660000||
B|PS|20210304|13:59:18|S|2000|20.660000||
B|SPY|20210304|13:59:18|S|352|372.110000||
B|VEDL|20210304|13:59:18|S|100|11.440000||
B|VEDL|20210304|13:59:18|S|400|11.440000||
B|ZM|20210304|13:59:19|S|2|334.826000||
B|LI|20210304|13:59:20|S|100|20.970000||
B|LI|20210304|13:59:20|S|100|20.970000||
B|NFLX|20210304|13:59:20|S|100|508.340000||
B|NPA|20210304|13:59:20|S|15|11.440000||
B|NPA|20210304|13:59:20|S|100|11.440000||
B|NPA|20210304|13:59:20|S|100|11.440000||
B|NPA|20210304|13:59:20|S|300|11.440000||
B|SQ|20210304|13:59:20|S|3|212.140000||
B|ANVS|20210304|13:59:21|S|100|21.620000||
B|TSLA|20210304|13:59:21|S|3|602.630000||
B|BEAM|20210304|13:59:22|S|10|69.790000||
B|CRHC|20210304|13:59:22|S|100|9.960000||
B|DDD|20210304|13:59:22|S|600|24.810000||
B|HD|20210304|13:59:22|S|1|247.580000||
B|SI|20210304|13:59:22|S|5|113.390000||
B|SPY|20210304|13:59:22|S|2000|372.060000||
B|ZNGA|20210304|13:59:22|S|100|10.200000||
B|NVDA|20210304|13:59:23|S|2|485.460000||
B|QQQ|20210304|13:59:23|S|399|300.300000||
B|ZTO|20210304|13:59:23|S|100|33.910000||
B|ACIC|20210304|13:59:24|S|500|10.290000||
B|ACIC|20210304|13:59:24|S|1185|10.290000||
B|AYX|20210304|13:59:24|S|6|84.620000||
B|NUZE|20210304|13:59:24|S|100|5.350000||
B|NVDA|20210304|13:59:24|S|10|485.460000||
B|RMO|20210304|13:59:24|S|15|9.710000||
B|STRO|20210304|13:59:24|S|50|19.900000||
B|TARS|20210304|13:59:24|S|20|30.930000||
B|FSRV|20210304|13:59:25|S|200|12.130000||
B|TSLA|20210304|13:59:25|S|5|602.080000||
B|TSLA|20210304|13:59:25|S|100|602.020000||
B|ZI|20210304|13:59:25|S|23|43.850000||
B|KBNT|20210304|13:59:26|S|1100|6.200000||
B|KBNT|20210304|13:59:26|S|1100|6.200000||
B|KBNT|20210304|13:59:26|S|1200|6.190000||
B|MTCH|20210304|13:59:26|S|8|140.330000||
B|PS|20210304|13:59:26|S|200|20.670000||
B|PS|20210304|13:59:26|S|200|20.670000||
B|PS|20210304|13:59:26|S|600|20.670000||
B|PS|20210304|13:59:26|S|1100|20.670000||
B|PTON|20210304|13:59:26|S|100|100.360000||
B|SQ|20210304|13:59:26|S|25|211.990000||
B|TSLA|20210304|13:59:26|S|5|601.800000||
B|BIDU|20210304|13:59:27|S|2|254.810000||
B|GRWG|20210304|13:59:27|S|1000|38.100000||
B|ORA|20210304|13:59:27|S|150|76.670000||
B|OTRK|20210304|13:59:27|S|75|22.990000||
B|SOS|20210304|13:59:27|S|100|6.510000||
B|SPY|20210304|13:59:27|S|100|372.070000||
B|WTI|20210304|13:59:27|S|100|3.810000||
B|WTI|20210304|13:59:27|S|100|3.810000||
B|WTI|20210304|13:59:27|S|200|3.810000||
B|BA|20210304|13:59:28|S|10|219.380000||
B|BA|20210304|13:59:28|S|15|219.380000||
B|SENEA|20210304|13:59:28|S|25|54.510000||
B|ZI|20210304|13:59:28|S|100|43.730000||
B|NGA|20210304|13:59:29|S|220|15.340000||
B|QQQ|20210304|13:59:29|S|1144|300.310000||
B|SPY|20210304|13:59:29|S|200|372.130000||
B|TSLA|20210304|13:59:29|S|17|602.240000||
B|TSLA|20210304|13:59:29|S|50|602.420000||
B|Z|20210304|13:59:29|S|100|132.600000||
B|ARKK|20210304|13:59:30|S|300|115.080000||
B|CLOV|20210304|13:59:30|S|100|7.010000||
B|NVDA|20210304|13:59:30|S|20|485.240000||
B|BABA|20210304|13:59:31|S|4|228.480000||
B|BEKE|20210304|13:59:31|S|50|48.980000||
B|PLTR|20210304|13:59:31|S|100|23.250000||
B|SLB|20210304|13:59:31|S|100|27.830000||
B|TQQQ|20210304|13:59:31|S|40|76.970000||
B|TSLA|20210304|13:59:31|S|2|601.840000||
B|BMA|20210304|13:59:32|S|2|13.290000||
B|BNGO|20210304|13:59:32|S|15|6.630000||
B|CDLX|20210304|13:59:32|S|300|124.850000||
B|COUP|20210304|13:59:32|S|17|291.480000||
B|MP|20210304|13:59:32|S|100|37.100000||
B|MSOS|20210304|13:59:32|S|500|44.090000||
B|MSOS|20210304|13:59:32|S|700|44.090000||
B|PS|20210304|13:59:32|S|400|20.670000||
B|SPY|20210304|13:59:32|S|600|371.910000||
B|STPK|20210304|13:59:32|S|40|23.580000||
B|ARKK|20210304|13:59:33|S|5|115.090000||
B|ARKK|20210304|13:59:33|S|10|115.080000||
B|HGV|20210304|13:59:33|S|1000|38.160000||
B|INMD|20210304|13:59:33|S|123|64.320000||
B|RIOT|20210304|13:59:33|S|60|41.480000||
B|U|20210304|13:59:33|S|2|94.010000||
B|BA|20210304|13:59:34|S|50|219.290000||
B|BABA|20210304|13:59:34|S|100|228.470000||
B|CRSR|20210304|13:59:34|S|30|31.410000||
B|NVAX|20210304|13:59:34|S|100|151.440000||
B|PYPL|20210304|13:59:34|S|2000|233.530000||
B|UVXY|20210304|13:59:34|S|200|10.285000||
B|ZUO|20210304|13:59:34|E|8|14.090000||
B|BA|20210304|13:59:35|S|15|219.360000||
B|CPE|20210304|13:59:35|S|700|32.040000||
B|FVRR|20210304|13:59:35|S|20|215.910000||
B|JKS|20210304|13:59:35|S|200|39.620000||
B|PLTR|20210304|13:59:35|S|20|23.180000||
B|AAPL|20210304|13:59:36|S|50|118.760000||
B|CCIV|20210304|13:59:36|S|2000|21.760000||
B|GHVI|20210304|13:59:36|S|2000|12.690000||
B|MCD|20210304|13:59:36|S|1|202.890000||
B|NVDA|20210304|13:59:36|S|2|485.340000||
B|THCB|20210304|13:59:36|S|60|13.310000||
B|TNA|20210304|13:59:36|S|25|77.750000||
B|GOOGL|20210304|13:59:37|S|3|2017.930000||
B|U|20210304|13:59:37|S|1|94.000000||
B|AI|20210304|13:59:38|S|1|84.180000||
B|IPOD|20210304|13:59:38|S|236|11.740000||
B|NSpB|20210304|13:59:38|S|100|18.130000||
B|NSpB|20210304|13:59:38|S|100|18.130000||
B|NSpB|20210304|13:59:38|S|100|18.130000||
B|NSpB|20210304|13:59:38|S|400|18.120000||
B|NSpB|20210304|13:59:38|S|700|18.130000||
B|RETO|20210304|13:59:38|S|100|2.120000||
B|RETO|20210304|13:59:38|S|100|2.120000||
B|VGAC|20210304|13:59:38|S|100|10.400000||
B|VGAC|20210304|13:59:38|S|120|10.400000||
B|CRSP|20210304|13:59:39|S|10|110.290000||
B|IWO|20210304|13:59:39|S|20|287.750000||
B|ENPH|20210304|13:59:40|S|10|143.500000||
B|PS|20210304|13:59:41|S|400|20.680000||
B|RIOT|20210304|13:59:41|S|200|41.440000||
B|STAA|20210304|13:59:41|S|2|86.120000||
B|MP|20210304|13:59:42|S|8|37.080000||
B|OACB|20210304|13:59:42|S|300|10.000000||
B|OACB|20210304|13:59:42|S|600|10.000000||
B|TSLA|20210304|13:59:42|S|50|601.540000||
B|AAPL|20210304|13:59:43|S|25|118.700000||
B|NIO|20210304|13:59:43|S|100|37.640000||
B|BBY|20210304|13:59:44|S|1|96.080000||
B|BORR|20210304|13:59:44|S|1000|1.100000||
B|BORR|20210304|13:59:44|S|1100|1.100000||
B|CLOV|20210304|13:59:45|S|100|7.010000||
B|KO|20210304|13:59:45|S|5|49.660000||
B|TQQQ|20210304|13:59:45|S|100|76.980000||
B|ZM|20210304|13:59:45|S|2|334.560000||
B|ZYXI|20210304|13:59:45|S|100|14.035000||
B|MARA|20210304|13:59:46|S|10|28.730000||
B|TSLA|20210304|13:59:46|S|5|601.920000||
B|PS|20210304|13:59:47|S|500|20.690000||
B|UPWK|20210304|13:59:47|S|200|41.930000||
B|AVNW|20210304|13:59:48|S|1|50.360000||
B|BYND|20210304|13:59:48|S|6|131.800000||
B|COMB|20210304|13:59:48|S|1|25.310000||
B|COO|20210304|13:59:48|S|1|371.430000||
B|U|20210304|13:59:48|S|8|93.860000||
B|YPF|20210304|13:59:48|S|134|4.260000||
B|YPF|20210304|13:59:48|S|200|4.260000||
B|CRM|20210304|13:59:49|S|1|201.730000||
B|NSPR|20210304|13:59:49|S|3734|0.661000||
B|VIH|20210304|13:59:49|S|10|12.550000||
B|AMZN|20210304|13:59:50|S|1|2950.750000||
B|CRM|20210304|13:59:50|S|3|201.730000||
B|CRWD|20210304|13:59:50|S|1|188.210000||
B|BEKE|20210304|13:59:51|S|11|48.860000||
B|PLTR|20210304|13:59:51|S|100|23.100000||
B|RETO|20210304|13:59:51|S|200|2.120000||
B|RETO|20210304|13:59:51|S|885|2.120000||
B|SQ|20210304|13:59:51|S|11|211.370000||
B|TMDX|20210304|13:59:51|S|700|30.740000||
B|GOOGL|20210304|13:59:52|S|1|2018.040000||
B|NIO|20210304|13:59:53|S|400|37.630000||
B|THCB|20210304|13:59:54|S|740|13.160000||
B|TSLA|20210304|13:59:54|S|1|601.860000||
B|TSLA|20210304|13:59:54|S|25|601.950000||
B|ZYXI|20210304|13:59:54|S|100|14.030000||
B|BYND|20210304|13:59:55|S|100|131.540000||
B|IPOD|20210304|13:59:55|S|100|11.740000||
B|KMB|20210304|13:59:55|S|39|129.130000||
B|BEKE|20210304|13:59:56|S|50|48.800000||
B|GTHX|20210304|13:59:56|S|5|19.730000||
B|LI|20210304|13:59:56|S|900|20.900000||
B|LI|20210304|13:59:56|S|1000|20.900000||
B|MSTR|20210304|13:59:56|S|2|617.540000||
B|PGNY|20210304|13:59:57|S|24|39.890000||
B|PTON|20210304|13:59:57|S|200|99.570000||
B|CRSP|20210304|13:59:58|S|5|109.850000||
B|MP|20210304|13:59:58|S|100|36.940000||
B|PTON|20210304|13:59:58|S|200|99.950000||
B|PTON|20210304|13:59:58|S|200|99.980000||
B|PTON|20210304|13:59:58|S|2000|99.980000||
B|SPY|20210304|13:59:59|S|3|371.940000||
B|BYD|20210304|14:00:00|S|300|56.390000||
B|BYND|20210304|14:00:00|S|37|131.780000||
B|CLOV|20210304|14:00:00|S|200|7.010000||
B|NGA|20210304|14:00:00|S|500|15.290000||
B|NGA|20210304|14:00:00|S|1400|15.290000||
B|SQ|20210304|14:00:00|S|2|211.200000||
B|ZS|20210304|14:00:00|S|1|175.550000||
B|GDXJ|20210304|14:00:01|S|100|44.130000||
B|GDXJ|20210304|14:00:01|S|200|44.130000||
B|PACB|20210304|14:00:01|S|500|27.870000||
B|PD|20210304|14:00:01|S|100|36.490000||
B|PD|20210304|14:00:01|S|400|36.490000||
B|SE|20210304|14:00:01|S|5|218.580000||
B|SQ|20210304|14:00:01|S|50|211.200000||
B|SQ|20210304|14:00:01|S|50|211.330000||
B|TSLA|20210304|14:00:01|S|10|602.130000||
B|TSLA|20210304|14:00:01|S|90|601.790000||
B|TSLA|20210304|14:00:01|S|102|601.900000||
B|ZM|20210304|14:00:01|S|270|334.250000||
B|AMZN|20210304|14:00:02|S|18|2946.750000||
B|LULU|20210304|14:00:02|S|6|280.830000||
B|SQ|20210304|14:00:02|S|50|211.330000||
B|ZM|20210304|14:00:02|S|25|333.784000||
B|ZM|20210304|14:00:02|S|34|333.804000||
B|ZM|20210304|14:00:02|S|50|333.784000||
B|AMZN|20210304|14:00:03|S|3|2945.510000||
B|SQ|20210304|14:00:03|S|50|211.330000||
B|TSLA|20210304|14:00:03|S|4|602.070000||
B|TSLA|20210304|14:00:03|S|25|602.300000||
B|TSLA|20210304|14:00:03|S|50|602.300000||
B|VEDL|20210304|14:00:03|S|700|11.420000||
B|ZM|20210304|14:00:03|S|2|333.980000||
B|IMNM|20210304|14:00:04|S|20|28.890000||
B|PTON|20210304|14:00:04|S|400|99.710000||
B|TQQQ|20210304|14:00:04|S|200|77.160000||
B|TSLA|20210304|14:00:04|S|5|603.160000||
B|ASPS|20210304|14:00:05|S|1|9.440000||
B|BLK|20210304|14:00:05|S|15|677.260000||
B|GEN|20210304|14:00:05|S|100|0.453100||
B|GTE|20210304|14:00:05|S|200|0.720800||
B|OPK|20210304|14:00:05|S|100|4.090000||
B|TTD|20210304|14:00:05|S|5|616.080000||
B|CRWD|20210304|14:00:06|S|10|188.500000||
B|DRVN|20210304|14:00:06|S|3|26.930000||
B|ZNTL|20210304|14:00:06|S|10|42.720000||
B|ZS|20210304|14:00:06|S|4|176.180000||
B|MARA|20210304|14:00:07|S|1|28.720000||
B|NIO|20210304|14:00:07|S|2000|37.930000||
B|ETSY|20210304|14:00:08|S|1|189.460000||
B|NIO|20210304|14:00:08|S|20|37.930000||
B|SGOC|20210304|14:00:08|S|450|1.900000||
B|SGOC|20210304|14:00:08|S|500|1.900000||
B|TSLA|20210304|14:00:08|S|64|604.960000||
B|V|20210304|14:00:08|S|2|209.150000||
B|ZM|20210304|14:00:08|S|2|335.300000||
B|TLGT|20210304|14:00:09|S|1000|0.708300||
B|TSLA|20210304|14:00:09|S|2|604.660000||
B|TSLA|20210304|14:00:09|S|60|604.660000||
B|ARKK|20210304|14:00:10|S|100|115.120000||
B|TSLA|20210304|14:00:10|S|2|604.160000||
B|TSLA|20210304|14:00:10|S|100|604.160000||
B|CHTR|20210304|14:00:11|S|50|604.740000||
B|NLS|20210304|14:00:11|S|2000|18.260000||
B|SPY|20210304|14:00:11|S|100|372.500000||
B|SQ|20210304|14:00:11|S|1000|212.380000||
B|ABNB|20210304|14:00:12|S|1|172.780000||
B|BABA|20210304|14:00:12|S|150|228.780000||
B|WIT|20210304|14:00:12|S|200|6.410000||
B|WIT|20210304|14:00:12|S|400|6.410000||
B|WIT|20210304|14:00:12|S|700|6.410000||
B|ZNGA|20210304|14:00:12|S|100|10.200000||
B|FAF|20210304|14:00:13|S|20|50.780000||
B|NIO|20210304|14:00:13|S|100|37.940000||
B|QS|20210304|14:00:13|S|5|41.780000||
B|RCL|20210304|14:00:13|S|300|88.590000||
B|RCL|20210304|14:00:13|S|400|88.590000||
B|AVGO|20210304|14:00:14|S|2|442.780000||
B|CEPU|20210304|14:00:14|S|97|2.080000||
B|CEPU|20210304|14:00:14|S|97|2.080000||
B|CEPU|20210304|14:00:14|S|100|2.080000||
B|CEPU|20210304|14:00:14|S|100|2.080000||
B|CUB|20210304|14:00:14|S|100|68.990000||
B|ABIO|20210304|14:00:15|S|100|3.830000||
B|CLOV|20210304|14:00:15|S|100|6.970000||
B|NVDA|20210304|14:00:15|S|5|485.560000||
B|CRWD|20210304|14:00:16|S|3|188.020000||
B|DGLY|20210304|14:00:17|S|100|1.670000||
B|FB|20210304|14:00:17|S|100|253.840000||
B|JKS|20210304|14:00:17|S|200|39.610000||
B|NVDA|20210304|14:00:17|S|2|485.070000||
B|TSLA|20210304|14:00:17|S|175|602.580000||
B|ZBH|20210304|14:00:17|S|100|154.800000||
B|ZBH|20210304|14:00:17|S|100|154.850000||
B|GS|20210304|14:00:18|S|100|324.450000||
B|ITP|20210304|14:00:18|S|450|0.572900||
B|MP|20210304|14:00:18|S|16|37.210000||
B|MSTR|20210304|14:00:18|S|1|617.540000||
B|QQQ|20210304|14:00:18|S|100|300.430000||
B|RIOT|20210304|14:00:18|S|50|41.620000||
B|BEKE|20210304|14:00:19|S|19|48.910000||
B|RACE|20210304|14:00:19|S|1|185.670000||
B|ROKU|20210304|14:00:19|S|1|346.950000||
B|STMP|20210304|14:00:19|S|2|176.940000||
B|VT|20210304|14:00:19|S|5|93.170000||
B|SENS|20210304|14:00:20|S|100|2.620000||
B|SE|20210304|14:00:21|S|5|218.770000||
B|SHOP|20210304|14:00:21|S|2|1117.030000||
B|SQ|20210304|14:00:21|S|5|211.380000||
B|BYND|20210304|14:00:22|S|80|131.790000||
B|MRVL|20210304|14:00:22|S|100|39.940000||
B|MRVL|20210304|14:00:22|S|320|39.940000||
B|CSIQ|20210304|14:00:23|S|15|40.130000||
B|CVAC|20210304|14:00:23|S|25|79.860000||
B|VIRI|20210304|14:00:23|S|1|4.850000||
B|XONE|20210304|14:00:23|S|30|29.300000||
B|BLNK|20210304|14:00:24|S|20|28.530000||
B|CBAT|20210304|14:00:24|S|100|4.420000||
B|LOTZ|20210304|14:00:24|S|100|7.920000||
B|QQQ|20210304|14:00:24|S|5|300.560000||
B|SAVA|20210304|14:00:24|S|25|43.000000||
B|SGOC|20210304|14:00:24|S|6|1.920000||
B|SGOC|20210304|14:00:24|S|200|1.920000||
B|BIDU|20210304|14:00:25|S|10|255.740000||
B|TQQQ|20210304|14:00:25|S|400|77.340000||
B|WPG|20210304|14:00:25|S|200|2.510000||
B|AMZN|20210304|14:00:26|S|50|2953.090000||
B|NVDA|20210304|14:00:27|S|60|485.390000||
B|RMO|20210304|14:00:27|S|100|9.730000||
B|TQQQ|20210304|14:00:27|S|10|77.350000||
B|XBI|20210304|14:00:27|S|100|133.420000||
B|FTI|20210304|14:00:28|S|100|8.540000||
B|NVDA|20210304|14:00:28|S|100|485.210000||
B|MRNA|20210304|14:00:29|S|15|127.330000||
B|NKLA|20210304|14:00:30|S|100|15.380000||
B|CRWD|20210304|14:00:31|S|20|188.370000||
B|FCEL|20210304|14:00:31|S|1|13.000000||
B|MARA|20210304|14:00:31|S|9|28.810000||
B|U|20210304|14:00:31|S|5|94.510000||
B|HASI|20210304|14:00:32|S|20|51.880000||
B|TTCF|20210304|14:00:32|S|180|18.660000||
B|ZOM|20210304|14:00:32|E|50|1.730000||
B|ONCT|20210304|14:00:33|S|50|5.060000||
B|TTD|20210304|14:00:33|S|15|617.670000||
B|U|20210304|14:00:33|S|10|94.580000||
B|AMZN|20210304|14:00:34|S|1|2954.140000||
B|MAS|20210304|14:00:34|S|200|52.140000||
B|SALM|20210304|14:00:34|S|400|2.280000||
B|SQ|20210304|14:00:34|S|100|212.070000||
B|TQQQ|20210304|14:00:34|S|300|77.490000||
B|CUB|20210304|14:00:35|S|100|69.070000||
B|FAS|20210304|14:00:35|S|2000|79.490000||
B|FTI|20210304|14:00:35|S|100|8.550000||
B|ROKU|20210304|14:00:35|S|43|348.750000||
B|NVDA|20210304|14:00:36|S|100|485.240000||
B|QCOM|20210304|14:00:36|S|2000|126.930000||
B|SHOP|20210304|14:00:36|S|5|1120.280000||
B|FTI|20210304|14:00:38|S|100|8.550000||
B|TTD|20210304|14:00:38|S|4|617.670000||
B|FB|20210304|14:00:39|S|10|254.090000||
B|SALM|20210304|14:00:39|S|500|2.280000||
B|TSLA|20210304|14:00:39|S|50|605.000000||
B|UAL|20210304|14:00:39|S|25|50.280000||
B|AFRM|20210304|14:00:40|S|800|77.220000||
B|EDIT|20210304|14:00:40|S|10|37.810000||
B|HTH|20210304|14:00:40|S|600|34.080000||
B|MSGM|20210304|14:00:40|S|14|19.290000||
B|SQ|20210304|14:00:40|S|50|212.250000||
B|WTI|20210304|14:00:40|S|65|3.840000||
B|ZM|20210304|14:00:40|S|23|335.640000||
B|CPER|20210304|14:00:41|S|1000|24.010000||
B|NET|20210304|14:00:41|S|200|65.290000||
B|PD|20210304|14:00:41|S|300|36.750000||
B|TMDX|20210304|14:00:41|S|2000|30.790000||
B|TMDX|20210304|14:00:41|S|2000|30.870000||
B|TMDX|20210304|14:00:41|S|2000|30.940000||
B|U|20210304|14:00:41|S|10|94.950000||
B|Z|20210304|14:00:41|S|100|132.840000||
B|Z|20210304|14:00:41|S|100|132.840000||
B|PYPL|20210304|14:00:42|S|10|233.930000||
B|RIOT|20210304|14:00:42|S|30|41.920000||
B|SALM|20210304|14:00:42|S|300|2.280000||
B|SEDG|20210304|14:00:42|S|1|249.460000||
B|TSLA|20210304|14:00:42|S|100|605.250000||
B|BIGC|20210304|14:00:43|S|37|55.540000||
B|FAS|20210304|14:00:43|S|30|79.420000||
B|RVLV|20210304|14:00:43|S|120|42.010000||
B|TSLA|20210304|14:00:43|S|8|605.190000||
B|MRVL|20210304|14:00:44|S|90|40.010000||
B|NKE|20210304|14:00:44|S|100|130.490000||
B|U|20210304|14:00:44|S|26|94.900000||
B|ADN|20210304|14:00:45|S|1100|13.020000||
B|DIS|20210304|14:00:45|S|26|184.660000||
B|ZM|20210304|14:00:45|S|100|335.890000||
B|DFS|20210304|14:00:47|S|155|92.580000||
B|KBNT|20210304|14:00:47|S|200|6.260000||
B|NVAX|20210304|14:00:47|S|100|152.020000||
B|RPRX|20210304|14:00:47|S|60|41.810000||
B|SALM|20210304|14:00:47|S|500|2.280000||
B|SE|20210304|14:00:47|S|3|219.520000||
B|TSLA|20210304|14:00:47|S|5|604.420000||
B|MSOS|20210304|14:00:48|S|500|44.250000||
B|QQQ|20210304|14:00:48|S|2|301.000000||
B|SGOC|20210304|14:00:48|S|100|2.100000||
B|SGOC|20210304|14:00:48|S|200|2.100000||
B|SGOC|20210304|14:00:48|S|400|2.100000||
B|SGOC|20210304|14:00:48|S|600|2.100000||
B|ZM|20210304|14:00:48|S|8|336.450000||
B|MSOS|20210304|14:00:49|S|183|44.240000||
B|NARI|20210304|14:00:49|S|300|92.820000||
B|OXY|20210304|14:00:49|S|100|29.180000||
B|TSLA|20210304|14:00:49|S|20|604.900000||
B|XPEV|20210304|14:00:49|S|742|28.090000||
B|AMZN|20210304|14:00:50|S|1|2957.280000||
B|AMZN|20210304|14:00:50|S|80|2957.280000||
B|EXPC|20210304|14:00:50|S|200|11.620000||
B|PLAY|20210304|14:00:50|S|25|40.250000||
B|SALM|20210304|14:00:50|S|300|2.280000||
B|AMTX|20210304|14:00:51|S|100|11.950000||
B|CPE|20210304|14:00:51|S|60|32.250000||
B|MSTR|20210304|14:00:51|S|200|617.570000||
B|NVDA|20210304|14:00:51|S|56|486.150000||
B|ZI|20210304|14:00:51|S|100|43.980000||
B|BNGO|20210304|14:00:52|S|100|6.730000||
B|BNGO|20210304|14:00:52|S|100|6.730000||
B|RSI|20210304|14:00:52|S|1000|15.600000||
B|MDB|20210304|14:00:53|S|100|323.220000||
B|TSLA|20210304|14:00:53|S|125|605.740000||
B|TSLA|20210304|14:00:53|S|200|605.820000||
B|BCRX|20210304|14:00:54|S|50|10.930000||
B|BCRX|20210304|14:00:54|S|500|10.930000||
B|FRGI|20210304|14:00:54|S|200|15.120000||
B|NET|20210304|14:00:54|S|100|65.420000||
B|QQQ|20210304|14:00:54|S|100|301.140000||
B|QQQ|20210304|14:00:54|S|1900|301.140000||
B|SOXL|20210304|14:00:54|S|100|28.970000||
B|ZM|20210304|14:00:54|S|8|336.870000||
B|PDD|20210304|14:00:55|S|8|154.840000||
B|TDOC|20210304|14:00:55|S|131|192.550000||
B|CAT|20210304|14:00:56|S|100|209.980000||
B|COST|20210304|14:00:56|S|1|315.850000||
B|FUBO|20210304|14:00:56|S|14|28.340000||
B|SALM|20210304|14:00:56|S|500|2.280000||
B|ZM|20210304|14:00:56|S|4|336.380000||
B|PSTH|20210304|14:00:57|S|391|25.430000||
B|TQQQ|20210304|14:00:57|S|50|77.760000||
B|XOUT|20210304|14:00:57|S|3|34.740000||
B|AMC|20210304|14:00:58|S|2000|7.810000||
B|FB|20210304|14:00:58|S|400|254.320000||
B|MU|20210304|14:00:58|S|70|82.560000||
B|VUZI|20210304|14:00:58|S|280|15.220000||
B|AAPL|20210304|14:00:59|S|100|119.000000||
B|CLOV|20210304|14:01:00|S|100|7.080000||
B|CRM|20210304|14:01:00|S|100|202.430000||
B|GRWG|20210304|14:01:00|S|100|38.520000||
B|TQQQ|20210304|14:01:00|S|154|77.680000||
B|XPEV|20210304|14:01:00|S|2000|28.110000||
B|ZM|20210304|14:01:00|S|25|336.320000||
B|ABNB|20210304|14:01:01|S|10|173.210000||
B|AMZN|20210304|14:01:01|S|25|2959.520000||
B|AVAV|20210304|14:01:01|S|3|104.630000||
B|NIO|20210304|14:01:01|S|1575|38.070000||
B|OSCR|20210304|14:01:01|S|10|32.350000||
B|QQQ|20210304|14:01:01|S|2000|301.080000||
B|SQM|20210304|14:01:01|S|100|51.170000||
B|ZI|20210304|14:01:01|S|26|44.020000||
B|CHUY|20210304|14:01:02|S|20|39.220000||
B|SALM|20210304|14:01:02|S|500|2.280000||
B|TLT|20210304|14:01:02|S|40|138.150000||
B|MDB|20210304|14:01:03|S|100|323.260000||
B|NLSN|20210304|14:01:03|S|100|23.700000||
B|TSLA|20210304|14:01:03|S|25|606.430000||
B|U|20210304|14:01:03|S|5|95.160000||
B|WPM|20210304|14:01:03|S|142|35.170000||
B|OSCR|20210304|14:01:04|S|20|32.350000||
B|TSLA|20210304|14:01:04|S|5|606.690000||
B|COST|20210304|14:01:05|S|40|315.890000||
B|FSLY|20210304|14:01:05|S|20|62.790000||
B|GTT|20210304|14:01:05|S|1200|1.690000||
B|NVAX|20210304|14:01:05|S|4|152.820000||
B|NVAX|20210304|14:01:05|S|50|152.820000||
B|TSLA|20210304|14:01:05|S|40|607.080000||
B|ZS|20210304|14:01:05|S|100|177.400000||
B|ZNGA|20210304|14:01:06|S|100|10.220000||
B|ZNGA|20210304|14:01:06|S|200|10.220000||
B|AFRM|20210304|14:01:07|S|10|78.120000||
B|AMD|20210304|14:01:07|S|3|77.260000||
B|AMD|20210304|14:01:07|S|7|77.260000||
B|VGT|20210304|14:01:07|S|1|339.500000||
B|BABA|20210304|14:01:08|S|35|228.930000||
B|BFLY|20210304|14:01:08|S|200|14.810000||
B|FIVE|20210304|14:01:08|S|5|181.760000||
B|ROKU|20210304|14:01:08|S|35|349.350000||
B|SALM|20210304|14:01:08|S|500|2.280000||
B|SYTA|20210304|14:01:08|S|90|9.960000||
B|ZM|20210304|14:01:08|S|1|336.460000||
B|ZM|20210304|14:01:08|S|2|336.460000||
B|ZM|20210304|14:01:08|S|100|336.540000||
B|BA|20210304|14:01:09|S|500|219.630000||
B|XPEV|20210304|14:01:09|S|2000|28.150000||
B|CELH|20210304|14:01:10|S|90|51.680000||
B|CPER|20210304|14:01:10|S|834|23.940000||
B|ENPH|20210304|14:01:10|S|50|144.930000||
B|LMND|20210304|14:01:10|S|500|92.870000||
B|PYPL|20210304|14:01:10|S|5|233.520000||
B|CPE|20210304|14:01:11|S|560|32.210000||
B|TWLO|20210304|14:01:11|S|30|331.490000||
B|Z|20210304|14:01:11|S|100|132.850000||
B|DDOG|20210304|14:01:12|S|2000|82.410000||
B|FUBO|20210304|14:01:12|S|500|28.100000||
B|QS|20210304|14:01:12|S|20|42.130000||
B|TSLA|20210304|14:01:12|S|100|604.760000||
B|ZM|20210304|14:01:12|S|100|336.272000||
B|ZNGA|20210304|14:01:12|S|100|10.220000||
B|DRVN|20210304|14:01:13|S|6|27.080000||
B|FVRR|20210304|14:01:13|S|1|217.650000||
B|LHX|20210304|14:01:13|S|100|182.580000||
B|NVAX|20210304|14:01:13|S|1|152.720000||
B|Z|20210304|14:01:13|S|10|132.960000||
B|AMZN|20210304|14:01:14|S|4|2952.080000||
B|FUV|20210304|14:01:14|S|2000|15.360000||
B|QD|20210304|14:01:14|S|200|2.170000||
B|QD|20210304|14:01:14|S|400|2.170000||
B|QD|20210304|14:01:14|S|1200|2.170000||
B|BLNK|20210304|14:01:16|S|100|28.590000||
B|HDV|20210304|14:01:16|S|20|90.210000||
B|MIDU|20210304|14:01:16|S|30|45.710000||
B|AMZN|20210304|14:01:17|S|4|2951.650000||
B|CHUY|20210304|14:01:17|S|20|39.220000||
B|QQQ|20210304|14:01:17|S|10|300.900000||
B|QQQ|20210304|14:01:17|S|40|300.890000||
B|SALM|20210304|14:01:17|S|400|2.270000||
B|U|20210304|14:01:17|S|1|95.030000||
B|VRSN|20210304|14:01:17|S|10|189.990000||
B|YY|20210304|14:01:17|S|153|116.280000||
B|ZM|20210304|14:01:17|S|5|336.370000||
B|ASML|20210304|14:01:18|S|6|504.530000||
B|BORR|20210304|14:01:18|S|1600|1.130000||
B|BORR|20210304|14:01:18|S|4900|1.130000||
B|CRWD|20210304|14:01:18|S|5|189.850000||
B|PDD|20210304|14:01:18|S|2000|154.650000||
B|SQ|20210304|14:01:18|S|4|212.500000||
B|ZNGA|20210304|14:01:18|S|100|10.220000||
B|ACTG|20210304|14:01:19|S|1800|6.000000||
B|CMLF|20210304|14:01:19|S|2000|14.940000||
B|NET|20210304|14:01:19|S|2|65.460000||
B|AMZN|20210304|14:01:20|S|7|2951.660000||
B|BLK|20210304|14:01:20|S|1|679.250000||
B|TSLA|20210304|14:01:21|S|81|605.360000||
B|AI|20210304|14:01:22|S|20|84.300000||
B|CRM|20210304|14:01:22|S|600|202.580000||
B|LMND|20210304|14:01:22|S|4|92.950000||
B|SHOP|20210304|14:01:22|S|1|1120.330000||
B|ZG|20210304|14:01:22|S|3|133.620000||
B|BIDU|20210304|14:01:23|S|15|256.010000||
B|GPL|20210304|14:01:23|S|1000|0.822000||
B|MSOS|20210304|14:01:23|S|200|44.230000||
B|MSOS|20210304|14:01:23|S|2000|44.230000||
B|SALM|20210304|14:01:23|S|100|2.280000||
B|SQ|20210304|14:01:23|S|22|212.610000||
B|SWKS|20210304|14:01:23|S|2|164.400000||
B|TEAM|20210304|14:01:23|S|3|222.730000||
B|AAPL|20210304|14:01:24|S|15|118.730000||
B|GSAT|20210304|14:01:24|S|2000|1.350000||
B|NNOX|20210304|14:01:24|S|30|35.520000||
B|WEN|20210304|14:01:24|S|100|19.160000||
B|ZM|20210304|14:01:24|S|8|336.230000||
B|AMZN|20210304|14:01:25|S|4|2952.130000||
B|HD|20210304|14:01:25|S|1|248.010000||
B|HMPT|20210304|14:01:25|S|33|10.270000||
B|MP|20210304|14:01:25|S|50|37.740000||
B|ODFL|20210304|14:01:25|S|10|217.220000||
B|ORRF|20210304|14:01:25|S|49|20.160000||
B|RSP|20210304|14:01:25|S|1400|132.330000||
B|TNA|20210304|14:01:25|S|200|78.630000||
B|ZOM|20210304|14:01:25|S|500|1.740000||
B|ZOM|20210304|14:01:25|S|500|1.740000||
B|ZOM|20210304|14:01:25|S|500|1.740000||
B|ZOM|20210304|14:01:25|S|500|1.740000||
B|ZOM|20210304|14:01:25|S|700|1.750000||
B|ZOM|20210304|14:01:25|S|800|1.740000||
B|ZOM|20210304|14:01:25|S|800|1.740000||
B|CEF|20210304|14:01:26|S|100|17.410000||
B|GME|20210304|14:01:26|S|1|120.830000||
B|RCL|20210304|14:01:26|S|100|88.770000||
B|SALM|20210304|14:01:26|S|100|2.270000||
B|TSM|20210304|14:01:27|S|5|114.260000||
B|TTCF|20210304|14:01:27|S|160|18.710000||
B|ZM|20210304|14:01:27|S|15|336.150000||
B|ABNB|20210304|14:01:28|S|10|173.430000||
B|PUBM|20210304|14:01:28|S|25|46.780000||
B|PYPL|20210304|14:01:28|S|5|233.510000||
B|RCL|20210304|14:01:28|S|200|88.690000||
B|TSLA|20210304|14:01:28|S|10|605.600000||
B|VRTV|20210304|14:01:28|S|100|37.320000||
B|MSOS|20210304|14:01:29|S|100|44.230000||
B|PLTR|20210304|14:01:29|S|467|23.300000||
B|PLTR|20210304|14:01:29|S|600|23.300000||
B|TDOC|20210304|14:01:29|S|15|192.480000||
B|XONE|20210304|14:01:30|S|40|29.570000||
B|CCL|20210304|14:01:31|S|100|26.400000||
B|ZM|20210304|14:01:31|S|100|335.930000||
B|ZTS|20210304|14:01:31|S|3|142.580000||
B|DM|20210304|14:01:32|S|390|15.790000||
B|LABU|20210304|14:01:32|S|100|79.950000||
B|RIOT|20210304|14:01:32|S|20|41.980000||
B|TTCF|20210304|14:01:32|S|132|18.710000||
B|BILI|20210304|14:01:33|S|3|123.600000||
B|SALM|20210304|14:01:33|S|500|2.270000||
B|SFTW|20210304|14:01:33|S|49|10.360000||
B|SHOP|20210304|14:01:34|S|1|1118.930000||
B|BLNK|20210304|14:01:35|S|100|28.570000||
B|MARA|20210304|14:01:35|S|271|29.160000||
B|SALM|20210304|14:01:36|S|400|2.270000||
B|AI|20210304|14:01:37|S|1|84.250000||
B|BIDU|20210304|14:01:37|S|2|256.100000||
B|PENN|20210304|14:01:37|S|5|105.330000||
B|U|20210304|14:01:37|S|5|95.120000||
B|BYND|20210304|14:01:38|S|5|131.850000||
B|TSLA|20210304|14:01:38|S|50|604.560000||
B|HIMS|20210304|14:01:39|S|100|13.110000||
B|IPOE|20210304|14:01:39|S|300|15.050000||
B|SGOC|20210304|14:01:39|S|1231|2.030000||
B|TSLA|20210304|14:01:39|S|1|604.560000||
B|TSLA|20210304|14:01:39|S|290|604.140000||
B|BYND|20210304|14:01:40|S|10|131.850000||
B|CHTR|20210304|14:01:40|S|100|604.340000||
B|DDD|20210304|14:01:41|S|100|24.910000||
B|MRVL|20210304|14:01:41|S|5|40.130000||
B|NFLX|20210304|14:01:41|S|1|508.690000||
B|NVAX|20210304|14:01:41|S|1|151.990000||
B|NVAX|20210304|14:01:41|S|30|151.990000||
B|STRA|20210304|14:01:41|S|14|80.970000||
B|TSLA|20210304|14:01:41|S|500|604.550000||
B|BMBL|20210304|14:01:42|S|4|59.440000||
B|MILE|20210304|14:01:42|S|1|10.920000||
B|VRSN|20210304|14:01:42|S|20|190.000000||
B|ZM|20210304|14:01:42|S|1|336.092000||
B|LGHL|20210304|14:01:43|S|100|2.590000||
B|LGHL|20210304|14:01:43|S|100|2.590000||
B|RIOT|20210304|14:01:43|S|5|41.900000||
B|SALM|20210304|14:01:43|S|500|2.270000||
B|AI|20210304|14:01:45|S|200|84.060000||
B|GME|20210304|14:01:45|S|12|120.940000||
B|OXLC|20210304|14:01:45|S|1600|6.400000||
B|VRTV|20210304|14:01:45|S|150|37.320000||
B|XPEV|20210304|14:01:45|S|100|27.970000||
B|XPEV|20210304|14:01:45|S|200|27.970000||
B|AAL|20210304|14:01:46|S|20|20.550000||
B|TSLA|20210304|14:01:46|S|1|604.900000||
B|TSLA|20210304|14:01:46|S|2|604.900000||
B|AWX|20210304|14:01:47|S|1000|3.160000||
B|CELH|20210304|14:01:47|S|5|51.410000||
B|CRWD|20210304|14:01:47|S|500|189.400000||
B|MELI|20210304|14:01:47|S|10|1419.930000||
B|PLTR|20210304|14:01:47|S|50|23.240000||
B|PLTR|20210304|14:01:47|S|100|23.240000||
B|MSTR|20210304|14:01:48|S|5|617.320000||
B|ROKU|20210304|14:01:48|S|2|348.750000||
B|SNOW|20210304|14:01:48|S|15|251.050000||
B|BABA|20210304|14:01:49|S|1|228.840000||
B|NVTA|20210304|14:01:49|S|3|35.280000||
B|PLTR|20210304|14:01:49|S|173|23.270000||
B|TSLA|20210304|14:01:49|S|11|604.930000||
B|ZYXI|20210304|14:01:49|S|190|14.030000||
B|ADES|20210304|14:01:50|S|30|5.710000||
B|CMG|20210304|14:01:50|S|50|1327.930000||
B|GME|20210304|14:01:50|S|1|120.920000||
B|NVTA|20210304|14:01:50|S|3|35.280000||
B|SALM|20210304|14:01:50|S|500|2.270000||
B|HOL|20210304|14:01:51|S|300|12.200000||
B|HOL|20210304|14:01:51|S|1700|12.200000||
B|SPYG|20210304|14:01:51|S|1|53.010000||
B|TQQQ|20210304|14:01:51|S|10|77.550000||
B|DDS|20210304|14:01:52|S|3|81.500000||
B|FVRR|20210304|14:01:52|S|1|216.830000||
B|NVTA|20210304|14:01:52|S|3|35.300000||
B|AMT|20210304|14:01:53|S|10|201.110000||
B|ASPL|20210304|14:01:53|S|50|10.620000||
B|BRKR|20210304|14:01:53|S|6|58.460000||
B|CLII|20210304|14:01:53|S|100|11.780000||
B|ENPH|20210304|14:01:53|S|7|144.280000||
B|HOL|20210304|14:01:53|S|1800|12.240000||
B|MP|20210304|14:01:53|S|5|37.770000||
B|PLTR|20210304|14:01:53|S|100|23.210000||
B|SALM|20210304|14:01:53|S|300|2.270000||
B|Z|20210304|14:01:53|S|15|132.682000||
B|QCOM|20210304|14:01:54|S|50|126.870000||
B|SNOW|20210304|14:01:54|S|200|250.960000||
B|ZM|20210304|14:01:54|S|1|335.480000||
B|MSFT|20210304|14:01:55|S|27|224.640000||
B|PTON|20210304|14:01:55|S|100|99.920000||
B|TNA|20210304|14:01:55|S|100|78.080000||
B|TTD|20210304|14:01:55|S|20|617.110000||
B|VACQ|20210304|14:01:55|S|100|11.160000||
B|CCIV|20210304|14:01:56|S|400|21.930000||
B|CRWD|20210304|14:01:56|S|1|188.560000||
B|FVRR|20210304|14:01:56|S|2|216.830000||
B|BABA|20210304|14:01:57|S|2|228.580000||
B|BIDU|20210304|14:01:57|S|3|254.690000||
B|GUSH|20210304|14:01:57|S|2000|76.500000||
B|KEY|20210304|14:01:57|S|23|19.800000||
B|NIO|20210304|14:01:57|S|200|37.820000||
B|AMZN|20210304|14:01:58|S|2|2952.050000||
B|CCIV|20210304|14:01:58|S|1100|21.900000||
B|CCIV|20210304|14:01:58|S|1900|21.920000||
B|NIO|20210304|14:01:58|S|138|37.800000||
B|CEPU|20210304|14:01:59|S|100|2.080000||
B|FSLY|20210304|14:01:59|S|100|62.450000||
B|NVDA|20210304|14:01:59|S|1|485.260000||
B|SALM|20210304|14:01:59|S|400|2.270000||
B|SAVA|20210304|14:01:59|S|40|42.930000||
B|BEAM|20210304|14:02:00|S|100|69.830000||
B|LUV|20210304|14:02:00|S|100|54.360000||
B|BEAM|20210304|14:02:01|S|36|69.830000||
B|CCIV|20210304|14:02:01|S|300|21.920000||
B|CCL|20210304|14:02:01|S|10|26.290000||
B|NIO|20210304|14:02:01|S|76|37.820000||
B|PTON|20210304|14:02:01|S|21|99.900000||
B|TSLA|20210304|14:02:01|S|10|604.150000||
B|U|20210304|14:02:01|S|2|94.800000||
B|BABA|20210304|14:02:02|S|1|228.640000||
B|CHPT|20210304|14:02:02|S|2|22.390000||
B|EBON|20210304|14:02:02|S|100|5.440000||
B|EBON|20210304|14:02:02|S|400|5.440000||
B|EXPC|20210304|14:02:02|S|3|11.560000||
B|INMD|20210304|14:02:02|S|40|65.430000||
B|LAND|20210304|14:02:02|S|5|18.340000||
B|PLUG|20210304|14:02:02|S|15|37.830000||
B|PSTH|20210304|14:02:02|S|3|25.380000||
B|PXD|20210304|14:02:02|S|2|153.240000||
B|SALM|20210304|14:02:02|S|300|2.270000||
B|TSLA|20210304|14:02:02|S|1|604.110000||
B|ZM|20210304|14:02:02|S|8|335.690000||
B|CRWD|20210304|14:02:03|S|20|188.540000||
B|DDOG|20210304|14:02:03|S|3|81.990000||
B|FDX|20210304|14:02:03|S|1|247.740000||
B|GME|20210304|14:02:03|S|50|120.830000||
B|LMND|20210304|14:02:03|S|10|92.630000||
B|MARA|20210304|14:02:03|S|200|28.980000||
B|TSLA|20210304|14:02:03|S|130|603.760000||
B|U|20210304|14:02:03|S|100|94.790000||
B|PINS|20210304|14:02:04|S|15|66.810000||
B|UPST|20210304|14:02:04|S|8|50.280000||
B|PLTR|20210304|14:02:05|S|2000|23.130000||
B|QS|20210304|14:02:05|S|5|41.850000||
B|SALM|20210304|14:02:05|S|400|2.270000||
B|BLK|20210304|14:02:06|S|4|677.290000||
B|MSTR|20210304|14:02:06|S|50|614.680000||
B|STNE|20210304|14:02:07|S|40|74.520000||
B|W|20210304|14:02:07|S|5|273.890000||
B|DAR|20210304|14:02:08|S|100|66.850000||
B|JLS|20210304|14:02:08|S|200|20.380000||
B|JLS|20210304|14:02:08|S|400|20.360000||
B|NIO|20210304|14:02:08|S|400|37.740000||
B|NIO|20210304|14:02:08|S|500|37.740000||
B|SALM|20210304|14:02:08|S|400|2.270000||
B|Z|20210304|14:02:08|S|100|131.780000||
B|AAPL|20210304|14:02:09|S|700|118.710000||
B|ABNB|20210304|14:02:09|S|3|173.270000||
B|DLTR|20210304|14:02:09|S|60|101.510000||
B|LITE|20210304|14:02:09|S|10|84.420000||
B|LULU|20210304|14:02:09|S|100|281.200000||
B|NVDA|20210304|14:02:09|S|5|485.210000||
B|ZG|20210304|14:02:09|S|51|132.710000||
B|ZM|20210304|14:02:09|S|2|335.430000||
B|AFL|20210304|14:02:10|S|50|47.750000||
B|AFL|20210304|14:02:10|S|200|47.750000||
B|AFL|20210304|14:02:10|S|200|47.750000||
B|FB|20210304|14:02:10|S|5|254.070000||
B|FSLY|20210304|14:02:10|S|1500|62.390000||
B|GME|20210304|14:02:10|S|50|120.830000||
B|SSYS|20210304|14:02:10|S|17|23.820000||
B|SSYS|20210304|14:02:10|S|20|23.820000||
B|SSYS|20210304|14:02:10|S|30|23.820000||
B|SSYS|20210304|14:02:10|S|40|23.820000||
B|SSYS|20210304|14:02:10|S|50|23.830000||
B|SSYS|20210304|14:02:10|S|100|23.820000||
B|SSYS|20210304|14:02:10|S|100|23.830000||
B|ALNY|20210304|14:02:11|S|10|138.210000||
B|PLUG|20210304|14:02:11|S|100|37.760000||
B|RIOT|20210304|14:02:11|S|2|41.590000||
B|SALM|20210304|14:02:11|S|400|2.270000||
B|SSYS|20210304|14:02:11|S|8|23.820000||
B|SSYS|20210304|14:02:11|S|100|23.820000||
B|SSYS|20210304|14:02:11|S|100|23.820000||
B|XLB|20210304|14:02:11|S|890|72.370000||
B|ZTO|20210304|14:02:11|S|200|33.960000||
B|SSYS|20210304|14:02:12|S|200|23.820000||
B|TSLA|20210304|14:02:12|S|100|601.860000||
B|VUZI|20210304|14:02:12|S|400|15.210000||
B|ZM|20210304|14:02:12|S|15|334.850000||
B|AFRM|20210304|14:02:13|S|1|77.730000||
B|BNGO|20210304|14:02:13|S|10|6.650000||
B|SSYS|20210304|14:02:13|S|100|23.820000||
B|TSM|20210304|14:02:13|S|5|113.920000||
B|BIDU|20210304|14:02:14|S|10|253.860000||
B|CCL|20210304|14:02:14|S|74|26.250000||
B|PLTR|20210304|14:02:14|S|800|23.150000||
B|V|20210304|14:02:14|S|70|208.910000||
B|ZNGA|20210304|14:02:14|S|100|10.180000||
B|AFRM|20210304|14:02:15|S|40|77.730000||
B|GME|20210304|14:02:15|S|5|120.830000||
B|TSLA|20210304|14:02:15|S|200|602.200000||
B|BEKE|20210304|14:02:16|S|30|48.690000||
B|PYPL|20210304|14:02:16|S|1|232.640000||
B|LI|20210304|14:02:17|S|200|20.940000||
B|U|20210304|14:02:17|S|30|94.460000||
B|BIGC|20210304|14:02:18|S|10|55.140000||
B|SOL|20210304|14:02:18|S|100|11.060000||
B|CRM|20210304|14:02:19|S|50|201.970000||
B|IIPR|20210304|14:02:19|S|2|176.870000||
B|NOW|20210304|14:02:19|S|2|486.130000||
B|TSLA|20210304|14:02:19|S|5|601.910000||
B|BA|20210304|14:02:20|S|60|218.980000||
B|MASS|20210304|14:02:20|S|200|43.130000||
B|CCIV|20210304|14:02:21|S|110|21.800000||
B|GRWG|20210304|14:02:21|S|400|38.060000||
B|HOL|20210304|14:02:21|S|2000|12.290000||
B|IPO|20210304|14:02:21|S|15|60.130000||
B|OTRK|20210304|14:02:21|S|300|22.980000||
B|VEDL|20210304|14:02:21|S|300|11.370000||
B|VEDL|20210304|14:02:21|S|400|11.370000||
B|VEDL|20210304|14:02:21|S|600|11.370000||
B|VEDL|20210304|14:02:21|S|700|11.370000||
B|ADBE|20210304|14:02:22|S|2|439.400000||
B|AMAT|20210304|14:02:22|S|24|107.550000||
B|BNTX|20210304|14:02:22|S|42|92.910000||
B|CRWD|20210304|14:02:22|S|50|188.210000||
B|DDD|20210304|14:02:22|S|200|24.710000||
B|HOL|20210304|14:02:22|S|605|12.300000||
B|QS|20210304|14:02:22|S|50|41.760000||
B|STIC|20210304|14:02:22|S|29|10.900000||
B|TWLO|20210304|14:02:22|S|8|329.450000||
B|VHT|20210304|14:02:22|S|1|216.470000||
B|FB|20210304|14:02:23|S|100|253.810000||
B|MP|20210304|14:02:23|S|19|37.670000||
B|PINS|20210304|14:02:23|S|60|66.690000||
B|ZS|20210304|14:02:23|S|5|176.300000||
B|DIS|20210304|14:02:24|S|6|184.280000||
B|FTCH|20210304|14:02:24|S|200|52.810000||
B|PAGS|20210304|14:02:24|S|50|51.340000||
B|CCIV|20210304|14:02:25|S|1100|21.810000||
B|GP|20210304|14:02:25|S|60|21.820000||
B|HUSA|20210304|14:02:25|S|1800|2.150000||
B|HUSA|20210304|14:02:25|S|2000|2.150000||
B|HUSA|20210304|14:02:25|S|2700|2.150000||
B|IRDM|20210304|14:02:25|S|2|36.660000||
B|OKTA|20210304|14:02:25|S|100|223.820000||
B|OKTA|20210304|14:02:25|S|100|223.820000||
B|OKTA|20210304|14:02:25|S|100|223.820000||
B|OKTA|20210304|14:02:25|S|100|223.820000||
B|OKTA|20210304|14:02:25|S|100|223.820000||
B|OKTA|20210304|14:02:25|S|100|223.820000||
B|OKTA|20210304|14:02:25|S|100|223.830000||
B|OKTA|20210304|14:02:25|S|100|224.140000||
B|OKTA|20210304|14:02:25|S|100|224.580000||
B|OKTA|20210304|14:02:25|S|100|224.600000||
B|OKTA|20210304|14:02:25|S|100|224.600000||
B|OKTA|20210304|14:02:25|S|100|224.620000||
B|OKTA|20210304|14:02:25|S|100|224.620000||
B|OKTA|20210304|14:02:25|S|100|224.620000||
B|OKTA|20210304|14:02:25|S|200|223.820000||
B|OKTA|20210304|14:02:25|S|200|223.820000||
B|OKTA|20210304|14:02:25|S|300|224.580000||
B|MRO|20210304|14:02:26|S|115|11.940000||
B|PS|20210304|14:02:26|S|800|20.630000||
B|SALM|20210304|14:02:26|S|500|2.270000||
B|TSLA|20210304|14:02:26|S|1|601.880000||
B|VTI|20210304|14:02:26|S|20|194.610000||
B|ZM|20210304|14:02:26|S|9|334.880000||
B|CWEN|20210304|14:02:27|S|100|26.710000||
B|DESP|20210304|14:02:27|S|51|12.180000||
B|DHI|20210304|14:02:27|S|100|72.830000||
B|AMZN|20210304|14:02:28|S|1|2948.810000||
B|CPSH|20210304|14:02:28|S|30|13.280000||
B|NVDA|20210304|14:02:28|S|40|484.420000||
B|SEDG|20210304|14:02:28|S|4|248.210000||
B|COLD|20210304|14:02:29|S|100|33.800000||
B|EWU|20210304|14:02:29|S|50|30.690000||
B|NLS|20210304|14:02:29|S|1400|18.310000||
B|NLS|20210304|14:02:29|S|2000|18.300000||
B|SALM|20210304|14:02:29|S|400|2.270000||
B|VTI|20210304|14:02:29|S|20|194.740000||
B|ZNGA|20210304|14:02:29|S|100|10.180000||
B|ZNGA|20210304|14:02:29|S|200|10.180000||
B|AFRM|20210304|14:02:30|S|25|77.730000||
B|CCAC|20210304|14:02:30|S|14|9.930000||
B|NVDA|20210304|14:02:30|S|20|484.910000||
B|NVDA|20210304|14:02:30|S|65|485.100000||
B|CEPU|20210304|14:02:31|S|90|2.080000||
B|CEPU|20210304|14:02:31|S|100|2.080000||
B|H|20210304|14:02:31|S|4|82.780000||
B|TSLA|20210304|14:02:31|S|1|603.140000||
B|TSLA|20210304|14:02:31|S|4|603.020000||
B|TSLA|20210304|14:02:31|S|150|602.750000||
B|NLS|20210304|14:02:32|S|600|18.310000||
B|NLS|20210304|14:02:32|S|2000|18.300000||
B|NVDA|20210304|14:02:32|S|20|485.350000||
B|VRM|20210304|14:02:32|S|1200|29.760000||
B|Z|20210304|14:02:32|S|1|131.450000||
B|V|20210304|14:02:33|S|3|208.980000||
B|NLS|20210304|14:02:34|S|2000|18.320000||
B|SHOP|20210304|14:02:34|S|100|1117.670000||
B|ZNGA|20210304|14:02:34|S|200|10.190000||
B|BIDU|20210304|14:02:35|S|9|254.690000||
B|FB|20210304|14:02:35|S|50|254.260000||
B|RRR|20210304|14:02:35|S|160|29.650000||
B|ISRG|20210304|14:02:36|S|1|701.570000||
B|MRNA|20210304|14:02:36|S|200|127.150000||
B|BYND|20210304|14:02:37|S|100|130.990000||
B|IPOE|20210304|14:02:37|S|500|14.890000||
B|HOL|20210304|14:02:38|S|1300|12.300000||
B|HOL|20210304|14:02:38|S|2000|12.300000||
B|MO|20210304|14:02:38|S|50|44.310000||
B|NAIL|20210304|14:02:38|S|10|47.610000||
B|NVDA|20210304|14:02:38|S|2|484.970000||
B|SALM|20210304|14:02:38|S|300|2.270000||
B|FRSX|20210304|14:02:39|S|100|5.930000||
B|MGY|20210304|14:02:39|S|100|11.750000||
B|HOL|20210304|14:02:40|S|844|12.300000||
B|JG|20210304|14:02:40|S|100|4.770000||
B|MDB|20210304|14:02:40|S|100|321.090000||
B|NCLH|20210304|14:02:40|S|200|31.110000||
B|NCLH|20210304|14:02:40|S|300|31.110000||
B|ZM|20210304|14:02:40|S|1|335.490000||
B|DIS|20210304|14:02:42|S|80|184.370000||
B|LHX|20210304|14:02:42|S|120|182.610000||
B|PS|20210304|14:02:42|S|800|20.630000||
B|TSLA|20210304|14:02:42|S|20|602.740000||
B|XPEV|20210304|14:02:42|S|131|27.880000||
B|TSLA|20210304|14:02:43|S|40|602.590000||
B|FCX|20210304|14:02:44|S|30|31.600000||
B|JG|20210304|14:02:44|S|100|4.770000||
B|MRNA|20210304|14:02:44|S|15|127.160000||
B|NIO|20210304|14:02:44|S|300|37.910000||
B|SALM|20210304|14:02:44|S|300|2.260000||
B|BEKE|20210304|14:02:45|S|80|48.700000||
B|PIO|20210304|14:02:45|S|13|33.930000||
B|SIX|20210304|14:02:45|S|100|45.670000||
B|SOXS|20210304|14:02:45|S|800|15.150000||
B|ANSS|20210304|14:02:46|S|16|302.520000||
B|NLS|20210304|14:02:46|S|800|18.390000||
B|NLS|20210304|14:02:46|S|2000|18.380000||
B|WFC|20210304|14:02:46|S|300|36.390000||
B|WFC|20210304|14:02:46|S|600|36.390000||
B|XONE|20210304|14:02:46|S|150|29.350000||
B|BEKE|20210304|14:02:47|S|17|48.700000||
B|ENPH|20210304|14:02:47|S|20|143.700000||
B|TTCF|20210304|14:02:47|S|30|18.660000||
B|RELL|20210304|14:02:48|S|1|6.100000||
B|SKYY|20210304|14:02:48|S|300|92.590000||
B|TSLA|20210304|14:02:48|S|5|603.510000||
B|VTI|20210304|14:02:48|S|10|194.690000||
B|HMN|20210304|14:02:49|S|4|41.050000||
B|TER|20210304|14:02:49|S|4|111.710000||
B|TSLA|20210304|14:02:49|S|1|603.500000||
B|TSLA|20210304|14:02:49|S|100|603.500000||
B|AMZN|20210304|14:02:50|S|1|2951.310000||
B|NLS|20210304|14:02:50|S|650|18.440000||
B|NLS|20210304|14:02:50|S|1100|18.430000||
B|NLS|20210304|14:02:50|S|2000|18.400000||
B|NLS|20210304|14:02:50|S|2000|18.440000||
B|ARKR|20210304|14:02:51|S|100|17.140000||
B|BEKE|20210304|14:02:51|S|100|48.700000||
B|CRHC|20210304|14:02:51|S|100|9.970000||
B|PYPL|20210304|14:02:51|S|1|232.390000||
B|PYPL|20210304|14:02:51|S|8|232.390000||
B|TSLA|20210304|14:02:51|S|1|603.070000||
B|HZON|20210304|14:02:52|S|2|10.700000||
B|AFRM|20210304|14:02:53|S|1|77.550000||
B|GS|20210304|14:02:53|S|40|325.070000||
B|SALM|20210304|14:02:53|S|500|2.260000||
B|BABA|20210304|14:02:54|S|50|228.630000||
B|BFI|20210304|14:02:54|S|500|13.100000||
B|FSLY|20210304|14:02:54|S|4|62.480000||
B|ALB|20210304|14:02:55|S|2|137.400000||
B|AMT|20210304|14:02:55|S|1|201.020000||
B|APD|20210304|14:02:55|S|1|254.020000||
B|GPC|20210304|14:02:55|S|2|106.060000||
B|IWO|20210304|14:02:55|S|900|287.410000||
B|IWO|20210304|14:02:55|S|2000|287.260000||
B|MCD|20210304|14:02:55|S|1|203.100000||
B|NEE|20210304|14:02:55|S|4|70.700000||
B|PXD|20210304|14:02:55|S|2|153.050000||
B|SPI|20210304|14:02:55|S|2400|7.090000||
B|UPS|20210304|14:02:55|S|2|157.780000||
B|DMTK|20210304|14:02:56|S|20|52.430000||
B|SALM|20210304|14:02:56|S|300|2.260000||
B|TTD|20210304|14:02:56|S|15|617.060000||
B|AQB|20210304|14:02:57|S|1000|5.840000||
B|PINS|20210304|14:02:57|S|1|66.770000||
B|BLK|20210304|14:02:58|S|5|677.510000||
B|LYV|20210304|14:02:58|S|100|89.910000||
B|SVXY|20210304|14:02:58|S|30|39.190000||
B|BLNK|20210304|14:02:59|S|50|28.520000||
B|ETSY|20210304|14:02:59|S|5|189.560000||
B|HOL|20210304|14:02:59|S|1300|12.220000||
B|OXBR|20210304|14:02:59|S|2000|2.210000||
B|SALM|20210304|14:02:59|S|400|2.260000||
B|AVNT|20210304|14:03:01|S|1|43.030000||
B|FOUR|20210304|14:03:01|S|9|74.690000||
B|PYPL|20210304|14:03:02|S|1|232.330000||
B|AFRM|20210304|14:03:03|S|1|77.550000||
B|CAT|20210304|14:03:03|S|100|209.270000||
B|FUBO|20210304|14:03:03|S|8|27.980000||
B|ZM|20210304|14:03:03|S|3|335.470000||
B|ADBE|20210304|14:03:04|S|30|439.170000||
B|MP|20210304|14:03:05|S|100|37.650000||
B|SALM|20210304|14:03:05|S|300|2.290000||
B|NKLA|20210304|14:03:06|S|100|15.340000||
B|SQ|20210304|14:03:06|S|50|210.400000||
B|SQ|20210304|14:03:06|S|50|210.400000||
B|CCIV|20210304|14:03:07|S|100|21.900000||
B|FUBO|20210304|14:03:07|S|110|27.950000||
B|STPK|20210304|14:03:07|S|7|23.380000||
B|TSLA|20210304|14:03:07|S|10|603.760000||
B|HOL|20210304|14:03:08|S|2000|12.300000||
B|HOL|20210304|14:03:08|S|2000|12.300000||
B|SQ|20210304|14:03:08|S|50|210.480000||
B|TQQQ|20210304|14:03:08|S|50|77.310000||
B|CAT|20210304|14:03:09|S|100|209.270000||
B|CRWD|20210304|14:03:09|S|2|188.350000||
B|JG|20210304|14:03:09|S|100|4.770000||
B|OPRA|20210304|14:03:09|S|20|11.990000||
B|SHOP|20210304|14:03:09|S|1|1117.340000||
B|AFRM|20210304|14:03:10|S|1|77.530000||
B|CRWD|20210304|14:03:10|S|100|188.340000||
B|MARA|20210304|14:03:10|S|30|28.990000||
B|NVAX|20210304|14:03:10|S|100|149.680000||
B|SQ|20210304|14:03:10|S|1|210.460000||
B|TTWO|20210304|14:03:10|S|2|170.510000||
B|Z|20210304|14:03:10|S|60|131.584000||
B|ZM|20210304|14:03:10|S|5|335.210000||
B|AVNT|20210304|14:03:11|S|20|43.030000||
B|CRSR|20210304|14:03:11|S|7|31.570000||
B|MSTR|20210304|14:03:11|S|8|621.150000||
B|SALM|20210304|14:03:11|S|300|2.290000||
B|TSM|20210304|14:03:11|S|200|114.170000||
B|ZTO|20210304|14:03:11|S|100|34.040000||
B|AXAS|20210304|14:03:12|S|200|3.990000||
B|CCIV|20210304|14:03:12|S|100|21.880000||
B|SNOW|20210304|14:03:12|S|10|250.380000||
B|AMZN|20210304|14:03:13|S|1|2949.410000||
B|CRVS|20210304|14:03:13|S|100|2.860000||
B|CRVS|20210304|14:03:13|S|200|2.860000||
B|ZM|20210304|14:03:13|S|100|334.870000||
B|ADBE|20210304|14:03:14|S|10|439.090000||
B|IDT|20210304|14:03:14|S|20|15.590000||
B|QS|20210304|14:03:14|S|500|41.950000||
B|SALM|20210304|14:03:14|S|300|2.290000||
B|TSLA|20210304|14:03:14|S|2|602.920000||
B|ROKU|20210304|14:03:15|S|2|346.730000||
B|CCIV|20210304|14:03:16|S|2000|21.880000||
B|MCHP|20210304|14:03:16|S|33|139.090000||
B|NFLX|20210304|14:03:16|S|10|508.340000||
B|NVDA|20210304|14:03:16|S|10|484.830000||
B|PYPL|20210304|14:03:16|S|1|232.540000||
B|ZM|20210304|14:03:16|S|2|334.850000||
B|NTST|20210304|14:03:17|S|7|17.760000||
B|SALM|20210304|14:03:17|S|400|2.290000||
B|WPC|20210304|14:03:17|S|24|66.810000||
B|ZM|20210304|14:03:17|S|2|334.850000||
B|CCIV|20210304|14:03:18|S|200|21.890000||
B|CCIV|20210304|14:03:18|S|405|21.890000||
B|CRSP|20210304|14:03:18|S|10|110.400000||
B|EXPI|20210304|14:03:18|S|460|43.450000||
B|LIN|20210304|14:03:18|S|5|242.980000||
B|ZM|20210304|14:03:18|S|60|334.850000||
B|ABNB|20210304|14:03:19|S|1|171.080000||
B|ETSY|20210304|14:03:19|S|10|189.760000||
B|HFRO|20210304|14:03:19|S|200|10.520000||
B|MRCY|20210304|14:03:19|S|6|64.140000||
B|APPS|20210304|14:03:20|S|90|76.240000||
B|DDOG|20210304|14:03:20|S|5|81.770000||
B|SALM|20210304|14:03:20|S|300|2.280000||
B|AAPL|20210304|14:03:22|S|3|118.740000||
B|ARKK|20210304|14:03:22|S|400|114.990000||
B|BA|20210304|14:03:22|S|1500|219.160000||
B|MLND|20210304|14:03:22|S|100|1.790000||
B|TSLA|20210304|14:03:22|S|100|603.010000||
B|BLNK|20210304|14:03:23|S|50|28.450000||
B|DQ|20210304|14:03:23|S|55|81.250000||
B|GRWG|20210304|14:03:23|S|1000|38.060000||
B|NNDM|20210304|14:03:23|S|73|7.180000||
B|PINS|20210304|14:03:23|S|1|66.770000||
B|GMTX|20210304|14:03:25|S|500|13.200000||
B|MSTR|20210304|14:03:25|S|20|619.690000||
B|SOXS|20210304|14:03:25|S|100|15.160000||
B|SQ|20210304|14:03:25|S|3|210.460000||
B|LABU|20210304|14:03:26|S|200|78.930000||
B|PINS|20210304|14:03:26|S|20|66.750000||
B|TSLA|20210304|14:03:26|S|50|603.130000||
B|ZM|20210304|14:03:26|S|1|335.150000||
B|PAVM|20210304|14:03:27|S|500|3.600000||
B|SHOP|20210304|14:03:27|S|3|1115.610000||
B|WB|20210304|14:03:27|S|5|51.310000||
B|ZNGA|20210304|14:03:27|S|100|10.190000||
B|APPN|20210304|14:03:28|S|100|145.520000||
B|JMIA|20210304|14:03:28|S|100|36.500000||
B|SEAS|20210304|14:03:28|S|10|45.570000||
B|MSTR|20210304|14:03:29|S|5|619.660000||
B|VRM|20210304|14:03:29|S|500|29.880000||
B|VRM|20210304|14:03:29|S|2000|29.880000||
B|AAPL|20210304|14:03:30|S|100|118.860000||
B|FB|20210304|14:03:30|S|200|254.580000||
B|FB|20210304|14:03:30|S|400|254.570000||
B|GDX|20210304|14:03:30|S|2000|30.940000||
B|U|20210304|14:03:30|S|100|94.260000||
B|GT|20210304|14:03:31|S|100|17.960000||
B|MRNA|20210304|14:03:32|S|10|127.640000||
B|DASH|20210304|14:03:33|S|60|141.210000||
B|ETN|20210304|14:03:33|S|1|131.870000||
B|SQM|20210304|14:03:33|S|100|51.120000||
B|XLNX|20210304|14:03:33|S|2|116.820000||
B|ZNGA|20210304|14:03:33|S|100|10.190000||
B|BFT|20210304|14:03:34|S|20|12.980000||
B|ROKU|20210304|14:03:34|S|100|347.790000||
B|SALM|20210304|14:03:34|S|500|2.280000||
B|DIS|20210304|14:03:35|S|5|184.360000||
B|AAPL|20210304|14:03:36|S|2|118.860000||
B|CCJ|20210304|14:03:36|S|100|15.890000||
B|TSLA|20210304|14:03:36|S|50|604.510000||
B|EVR|20210304|14:03:37|S|400|117.210000||
B|PLT|20210304|14:03:37|S|10|36.760000||
B|SALM|20210304|14:03:37|S|400|2.280000||
B|TSLA|20210304|14:03:38|S|3|605.190000||
B|TSLA|20210304|14:03:38|S|200|605.190000||
B|TSLA|20210304|14:03:38|S|200|605.190000||
B|ZNGA|20210304|14:03:38|S|800|10.200000||
B|ZNGA|20210304|14:03:38|S|1100|10.200000||
B|ZUO|20210304|14:03:38|S|100|14.110000||
B|BAR|20210304|14:03:39|S|1|16.840000||
B|BAR|20210304|14:03:39|S|1|16.840000||
B|CRTO|20210304|14:03:39|S|40|30.860000||
B|DMTK|20210304|14:03:39|S|100|52.170000||
B|OKTA|20210304|14:03:39|S|100|224.050000||
B|TQQQ|20210304|14:03:39|S|200|77.670000||
B|ZNGA|20210304|14:03:39|S|100|10.200000||
B|ZNGA|20210304|14:03:39|S|1000|10.200000||
B|GLOB|20210304|14:03:40|S|4|204.880000||
B|NIO|20210304|14:03:40|S|30|38.000000||
B|PTON|20210304|14:03:40|S|400|100.290000||
B|CCIV|20210304|14:03:41|S|52|21.820000||
B|SQ|20210304|14:03:41|S|1|211.530000||
B|CPSH|20210304|14:03:43|S|100|13.290000||
B|FTHM|20210304|14:03:43|S|200|35.140000||
B|FTHM|20210304|14:03:43|S|500|34.960000||
B|SQQQ|20210304|14:03:43|S|109|16.210000||
B|CSIQ|20210304|14:03:44|S|10|40.220000||
B|OKTA|20210304|14:03:44|S|100|224.080000||
B|OKTA|20210304|14:03:44|S|100|224.130000||
B|OKTA|20210304|14:03:44|S|100|224.130000||
B|CLOV|20210304|14:03:45|S|400|7.060000||
B|NIO|20210304|14:03:45|S|50|37.940000||
B|BA|20210304|14:03:46|S|1|219.610000||
B|CAT|20210304|14:03:46|S|5|209.460000||
B|AVNW|20210304|14:03:48|S|4|51.320000||
B|BLNK|20210304|14:03:48|S|80|28.640000||
B|KL|20210304|14:03:49|S|100|33.300000||
B|KL|20210304|14:03:49|S|199|33.300000||
B|AAPL|20210304|14:03:51|S|1|118.940000||
B|DIS|20210304|14:03:51|S|25|184.540000||
B|TQQQ|20210304|14:03:51|S|300|77.600000||
B|PYPL|20210304|14:03:53|S|250|233.450000||
B|RSSS|20210304|14:03:53|S|1|2.000000||
B|AI|20210304|14:03:54|S|1|83.420000||
B|CRWD|20210304|14:03:54|S|10|189.080000||
B|DMTK|20210304|14:03:54|S|6|52.320000||
B|PDD|20210304|14:03:54|S|34|155.120000||
B|SE|20210304|14:03:54|S|6|219.770000||
B|COUP|20210304|14:03:55|S|100|293.310000||
B|EVR|20210304|14:03:55|S|400|117.110000||
B|OXBR|20210304|14:03:55|S|800|2.210000||
B|OXBR|20210304|14:03:55|S|1100|2.210000||
B|NCLH|20210304|14:03:56|S|200|31.180000||
B|ZNGA|20210304|14:03:56|S|100|10.200000||
B|ARKK|20210304|14:03:57|S|100|115.230000||
B|CIDM|20210304|14:03:57|S|5000|0.954400||
B|DIS|20210304|14:03:57|S|100|184.450000||
B|MELI|20210304|14:03:57|S|1|1419.770000||
B|MU|20210304|14:03:57|S|150|82.230000||
B|SE|20210304|14:03:57|S|20|219.680000||
B|PYPL|20210304|14:03:58|S|1|233.030000||
B|CRWD|20210304|14:03:59|S|1|189.080000||
B|FB|20210304|14:03:59|S|2000|254.470000||
B|FB|20210304|14:03:59|S|2000|254.480000||
B|SPYD|20210304|14:03:59|S|2|36.990000||
B|DHI|20210304|14:04:00|S|40|72.910000||
B|NVDA|20210304|14:04:00|S|20|485.800000||
B|ASML|20210304|14:04:01|S|500|504.520000||
B|BABA|20210304|14:04:01|S|150|228.960000||
B|FB|20210304|14:04:01|S|1917|254.470000||
B|SQ|20210304|14:04:01|S|5|211.360000||
B|UPWK|20210304|14:04:01|S|30|42.130000||
B|VO|20210304|14:04:01|S|2|208.400000||
B|APPS|20210304|14:04:02|S|17|76.510000||
B|APPS|20210304|14:04:02|S|300|76.510000||
B|NVDA|20210304|14:04:02|S|5|485.600000||
B|QS|20210304|14:04:02|S|23|42.250000||
B|TQQQ|20210304|14:04:02|S|300|77.460000||
B|TQQQ|20210304|14:04:02|S|400|77.460000||
B|AVAV|20210304|14:04:03|S|1|104.570000||
B|CCL|20210304|14:04:03|S|500|26.330000||
B|Z|20210304|14:04:03|S|2|132.322000||
B|AFRM|20210304|14:04:04|S|1|77.940000||
B|GOOGL|20210304|14:04:04|S|50|2020.960000||
B|IRDM|20210304|14:04:04|S|9|36.710000||
B|PLTR|20210304|14:04:04|S|100|23.200000||
B|DMTK|20210304|14:04:05|S|100|52.320000||
B|MP|20210304|14:04:05|S|300|38.140000||
B|QQQ|20210304|14:04:05|S|415|300.680000||
B|NEM|20210304|14:04:06|S|400|54.920000||
B|NEM|20210304|14:04:06|S|2000|54.920000||
B|QQQ|20210304|14:04:06|S|6|300.670000||
B|YQ|20210304|14:04:06|S|100|11.010000||
B|ETSY|20210304|14:04:07|S|3|190.750000||
B|GM|20210304|14:04:07|S|10|50.500000||
B|PYPL|20210304|14:04:08|S|40|232.950000||
B|PYPL|20210304|14:04:08|S|100|232.950000||
B|PYPL|20210304|14:04:08|S|300|232.950000||
B|ZNGA|20210304|14:04:08|S|1100|10.200000||
B|V|20210304|14:04:09|S|800|208.840000||
B|NRGU|20210304|14:04:10|S|10|142.440000||
B|AAPL|20210304|14:04:11|S|2|118.850000||
B|IBKR|20210304|14:04:11|S|100|73.570000||
B|PLTR|20210304|14:04:11|S|13|23.220000||
B|PLTR|20210304|14:04:11|S|600|23.220000||
B|ROKU|20210304|14:04:11|S|20|347.770000||
B|Z|20210304|14:04:11|S|100|132.010000||
B|ABNB|20210304|14:04:12|S|10|171.730000||
B|DNN|20210304|14:04:12|S|10606|0.989800||
B|PDD|20210304|14:04:12|S|10|154.840000||
B|ZM|20210304|14:04:12|S|200|335.070000||
B|Z|20210304|14:04:13|S|3|132.130000||
B|CPER|20210304|14:04:14|S|70|24.130000||
B|AMZN|20210304|14:04:15|S|1|2951.340000||
B|BABA|20210304|14:04:15|S|4|228.860000||
B|NLS|20210304|14:04:15|S|100|18.540000||
B|NLS|20210304|14:04:15|S|2000|18.550000||
B|NLS|20210304|14:04:15|S|2200|18.550000||
B|PYPL|20210304|14:04:15|S|5|232.980000||
B|SI|20210304|14:04:15|S|10|113.010000||
B|ZM|20210304|14:04:15|S|25|334.874000||
B|ZM|20210304|14:04:15|S|25|334.876000||
B|APPS|20210304|14:04:16|S|10|76.360000||
B|AXON|20210304|14:04:16|S|12|139.130000||
B|LMT|20210304|14:04:16|S|1|335.490000||
B|SVXY|20210304|14:04:16|S|100|39.190000||
B|CTRM|20210304|14:04:17|S|7500|0.744500||
B|RETO|20210304|14:04:17|S|2000|2.110000||
B|IWM|20210304|14:04:18|S|150|209.650000||
B|SEAS|20210304|14:04:18|S|500|45.600000||
B|UNH|20210304|14:04:18|S|60|333.910000||
B|KXIN|20210304|14:04:19|S|100|2.640000||
B|U|20210304|14:04:19|S|9|94.230000||
B|WEN|20210304|14:04:20|S|100|19.100000||
B|Z|20210304|14:04:20|S|1|132.330000||
B|CAPA|20210304|14:04:21|S|100|11.430000||
B|SPG|20210304|14:04:21|S|100|106.960000||
B|AAPL|20210304|14:04:22|S|300|118.830000||
B|AMZN|20210304|14:04:22|S|1|2951.240000||
B|AQB|20210304|14:04:22|S|100|5.820000||
B|BABA|20210304|14:04:22|S|100|228.870000||
B|BNGO|20210304|14:04:22|S|15|6.690000||
B|VEDL|20210304|14:04:22|S|100|11.400000||
B|AAPL|20210304|14:04:23|S|3|118.860000||
B|AMZN|20210304|14:04:23|S|1|2951.240000||
B|PDD|20210304|14:04:23|S|1|154.710000||
B|RCL|20210304|14:04:23|S|1500|88.010000||
B|NVDA|20210304|14:04:25|S|1|485.470000||
B|TMDX|20210304|14:04:25|S|6|31.420000||
B|DVN|20210304|14:04:26|S|100|22.840000||
B|DVN|20210304|14:04:26|S|300|22.840000||
B|DVN|20210304|14:04:26|S|400|22.840000||
B|U|20210304|14:04:26|S|6|94.230000||
B|AAPL|20210304|14:04:27|S|200|118.830000||
B|AAPL|20210304|14:04:27|S|800|118.830000||
B|INMD|20210304|14:04:27|S|4|66.000000||
B|EWBC|20210304|14:04:28|S|8|71.700000||
B|HOL|20210304|14:04:28|S|2000|12.320000||
B|HOL|20210304|14:04:29|S|1628|12.360000||
B|NOW|20210304|14:04:29|S|100|486.780000||
B|QS|20210304|14:04:29|S|100|42.340000||
B|WIX|20210304|14:04:29|S|1|300.520000||
B|WPG|20210304|14:04:29|S|100|2.540000||
B|ZS|20210304|14:04:29|S|10|176.330000||
B|SE|20210304|14:04:30|S|15|219.300000||
B|ZS|20210304|14:04:30|S|43|176.216000||
B|CLVS|20210304|14:04:31|S|300|5.650000||
B|SQ|20210304|14:04:31|S|500|211.370000||
B|SRNGU|20210304|14:04:31|S|35|10.240000||
B|ZS|20210304|14:04:31|S|9|176.250000||
B|CKPT|20210304|14:04:32|S|2|2.760000||
B|EXPC|20210304|14:04:32|S|72|11.560000||
B|IPOF|20210304|14:04:32|S|500|11.060000||
B|OKTA|20210304|14:04:32|S|1|224.010000||
B|UAVS|20210304|14:04:32|S|200|5.460000||
B|BUD|20210304|14:04:34|S|2000|60.090000||
B|IIVI|20210304|14:04:34|S|7|74.010000||
B|BLNK|20210304|14:04:35|S|5|28.570000||
B|MARA|20210304|14:04:35|S|12|29.220000||
B|NVAX|20210304|14:04:35|S|1|149.470000||
B|SKLZ|20210304|14:04:35|S|20|26.590000||
B|U|20210304|14:04:35|S|10|94.060000||
B|WEBL|20210304|14:04:35|S|5|58.100000||
B|ZI|20210304|14:04:35|S|100|43.520000||
B|ZS|20210304|14:04:35|S|34|175.980000||
B|BEP|20210304|14:04:36|S|400|40.160000||
B|CHWY|20210304|14:04:36|S|345|85.300000||
B|XPL|20210304|14:04:36|S|1000|0.763000||
B|MARA|20210304|14:04:37|S|750|29.190000||
B|AAPL|20210304|14:04:38|S|50|118.770000||
B|BUD|20210304|14:04:38|S|300|60.100000||
B|BUD|20210304|14:04:38|S|1264|60.110000||
B|FROG|20210304|14:04:38|S|50|45.680000||
B|FUBO|20210304|14:04:38|S|200|28.370000||
B|LSCC|20210304|14:04:38|S|500|41.570000||
B|NVAX|20210304|14:04:38|S|4|148.560000||
B|TECK|20210304|14:04:38|S|100|20.200000||
B|ZS|20210304|14:04:38|S|18|175.954000||
B|C|20210304|14:04:39|S|400|67.940000||
B|NIO|20210304|14:04:39|S|25|37.780000||
B|TTD|20210304|14:04:39|S|5|616.810000||
B|Z|20210304|14:04:39|S|400|132.060000||
B|RETO|20210304|14:04:40|S|700|2.140000||
B|TTD|20210304|14:04:40|S|2|616.810000||
B|CLX|20210304|14:04:41|S|6|177.520000||
B|CSWC|20210304|14:04:41|S|3|21.490000||
B|ETSY|20210304|14:04:41|S|10|190.140000||
B|MA|20210304|14:04:41|S|500|345.230000||
B|Z|20210304|14:04:41|S|5|132.070000||
B|BLNK|20210304|14:04:42|S|1|28.540000||
B|GAN|20210304|14:04:42|S|28|23.190000||
B|ZIXI|20210304|14:04:42|S|150|6.920000||
B|AMZN|20210304|14:04:43|S|1|2950.100000||
B|IMNM|20210304|14:04:43|S|20|28.890000||
B|PD|20210304|14:04:43|S|800|36.510000||
B|STNE|20210304|14:04:43|S|200|74.380000||
B|Z|20210304|14:04:43|E|3|131.904000||
B|ZM|20210304|14:04:43|S|100|333.940000||
B|ACTC|20210304|14:04:44|S|100|15.690000||
B|ACTC|20210304|14:04:44|S|100|15.690000||
B|ACTC|20210304|14:04:44|S|100|15.690000||
B|ACTC|20210304|14:04:44|S|300|15.690000||
B|ACTC|20210304|14:04:44|S|1400|15.690000||
B|TDOC|20210304|14:04:44|S|5|190.240000||
B|ZM|20210304|14:04:44|S|100|333.670000||
B|BLNK|20210304|14:04:45|S|417|28.550000||
B|CCIV|20210304|14:04:45|S|528|21.700000||
B|DMYI|20210304|14:04:45|S|35|11.080000||
B|PANW|20210304|14:04:45|S|4|332.070000||
B|Z|20210304|14:04:45|E|30|131.900000||
B|DUO|20210304|14:04:46|S|150|6.370000||
B|PTON|20210304|14:04:46|S|2000|100.250000||
B|APPN|20210304|14:04:47|S|1|146.050000||
B|PTON|20210304|14:04:47|S|2000|100.380000||
B|QS|20210304|14:04:47|S|50|42.190000||
B|RETO|20210304|14:04:47|S|100|2.150000||
B|RETO|20210304|14:04:47|S|300|2.150000||
B|RETO|20210304|14:04:47|S|400|2.150000||
B|PEN|20210304|14:04:48|S|200|255.350000||
B|PTON|20210304|14:04:48|S|1241|100.380000||
B|SGOC|20210304|14:04:48|S|100|2.000000||
B|SGOC|20210304|14:04:48|S|100|2.000000||
B|BILI|20210304|14:04:49|S|50|122.880000||
B|AEYE|20210304|14:04:50|S|40|25.830000||
B|ARKK|20210304|14:04:50|S|10|115.040000||
B|FSLY|20210304|14:04:50|S|80|62.620000||
B|GOL|20210304|14:04:50|S|4|6.860000||
B|BABA|20210304|14:04:52|S|400|228.780000||
B|CHPT|20210304|14:04:52|S|45|22.170000||
B|DHR|20210304|14:04:52|S|4|212.710000||
B|DSS|20210304|14:04:52|S|800|2.920000||
B|DSS|20210304|14:04:52|S|1200|2.920000||
B|JMIA|20210304|14:04:52|S|1|36.610000||
B|VEDL|20210304|14:04:52|S|400|11.410000||
B|VEDL|20210304|14:04:52|S|500|11.410000||
B|VEDL|20210304|14:04:52|S|550|11.410000||
B|AAPL|20210304|14:04:53|S|25|118.850000||
B|ARNC|20210304|14:04:53|S|500|23.440000||
B|CGC|20210304|14:04:53|S|100|30.070000||
B|CHWY|20210304|14:04:53|S|11|85.310000||
B|TSLA|20210304|14:04:53|S|2|603.870000||
B|TSLA|20210304|14:04:54|S|7|603.870000||
B|ZM|20210304|14:04:54|S|5|334.730000||
B|ABNB|20210304|14:04:55|S|3|172.220000||
B|ACIC|20210304|14:04:55|S|300|10.330000||
B|SKLZ|20210304|14:04:55|S|500|26.560000||
B|TQQQ|20210304|14:04:55|S|1000|77.360000||
B|TSLA|20210304|14:04:55|S|1|603.870000||
B|ZG|20210304|14:04:55|S|45|133.014000||
B|APPH|20210304|14:04:56|S|30|18.290000||
B|DE|20210304|14:04:56|S|1|331.710000||
B|SQ|20210304|14:04:56|S|2|211.140000||
B|TSLA|20210304|14:04:56|S|102|603.430000||
B|VGT|20210304|14:04:56|S|2|338.790000||
B|ZM|20210304|14:04:56|S|1|334.730000||
B|BABA|20210304|14:04:57|S|1000|228.760000||
B|CHPT|20210304|14:04:57|S|10|22.170000||
B|MSTR|20210304|14:04:57|S|3|619.200000||
B|UAVS|20210304|14:04:57|S|90|5.460000||
B|UAVS|20210304|14:04:57|S|100|5.460000||
B|SVXY|20210304|14:04:58|S|5|39.250000||
B|ZM|20210304|14:04:58|S|5|334.730000||
B|ZM|20210304|14:04:58|S|10|334.730000||
B|RETO|20210304|14:04:59|S|500|2.170000||
B|TSLA|20210304|14:04:59|S|1|603.960000||
B|TSLA|20210304|14:05:00|S|15|604.600000||
B|ZM|20210304|14:05:00|S|10|334.640000||
B|ORCL|20210304|14:05:01|S|300|65.610000||
B|PYPL|20210304|14:05:01|S|1|233.160000||
B|SHOP|20210304|14:05:01|S|2|1116.500000||
B|ZI|20210304|14:05:01|S|100|43.530000||
B|ZI|20210304|14:05:01|S|100|43.530000||
B|MGNI|20210304|14:05:02|S|10|37.340000||
B|MRNA|20210304|14:05:02|S|10|127.430000||
B|MTUM|20210304|14:05:02|S|6|151.760000||
B|PDD|20210304|14:05:02|S|10|154.970000||
B|SNOW|20210304|14:05:02|S|4|250.800000||
B|TDOC|20210304|14:05:04|S|2|190.610000||
B|IIPR|20210304|14:05:05|S|20|176.460000||
B|IPO|20210304|14:05:05|S|15|60.200000||
B|OLB|20210304|14:05:05|S|275|5.660000||
B|PSNL|20210304|14:05:06|S|80|24.750000||
B|TER|20210304|14:05:06|S|1476|111.990000||
B|TER|20210304|14:05:06|S|2000|111.940000||
B|AEYE|20210304|14:05:07|S|100|25.830000||
B|AMZN|20210304|14:05:07|S|10|2954.340000||
B|FTCH|20210304|14:05:07|S|15|52.780000||
B|OKTA|20210304|14:05:07|S|100|224.560000||
B|Z|20210304|14:05:07|S|100|132.070000||
B|DMYI|20210304|14:05:08|S|5|11.090000||
B|NVDA|20210304|14:05:08|S|5|486.310000||
B|PSA|20210304|14:05:08|S|29|229.170000||
B|PSA|20210304|14:05:08|S|29|229.170000||
B|PYPL|20210304|14:05:08|S|5|233.450000||
B|TSLA|20210304|14:05:08|S|10|604.590000||
B|TSLA|20210304|14:05:08|S|50|604.590000||
B|VACQ|20210304|14:05:08|S|10|11.250000||
B|ZM|20210304|14:05:08|S|10|334.610000||
B|GRBK|20210304|14:05:09|S|900|19.110000||
B|OEG|20210304|14:05:09|S|200|4.310000||
B|OEG|20210304|14:05:09|S|300|4.310000||
B|OEG|20210304|14:05:09|S|500|4.310000||
B|PLTR|20210304|14:05:09|S|1900|23.380000||
B|SPG|20210304|14:05:09|S|100|107.070000||
B|AAPL|20210304|14:05:10|S|8|118.890000||
B|GRBK|20210304|14:05:10|S|1300|19.160000||
B|LMND|20210304|14:05:10|S|2|92.830000||
B|AZRX|20210304|14:05:11|S|32|1.150000||
B|HZON|20210304|14:05:11|S|1|10.670000||
B|KRNT|20210304|14:05:11|S|200|97.450000||
B|RRD|20210304|14:05:11|S|200|3.740000||
B|RRD|20210304|14:05:11|S|400|3.740000||
B|U|20210304|14:05:11|S|4|94.290000||
B|AAPL|20210304|14:05:12|S|25|118.870000||
B|ABNB|20210304|14:05:12|S|20|172.450000||
B|CEV|20210304|14:05:12|S|200|13.060000||
B|CEV|20210304|14:05:12|S|600|13.060000||
B|EPR|20210304|14:05:12|S|200|43.710000||
B|ZEPP|20210304|14:05:12|E|200|13.852000||
B|PLTR|20210304|14:05:13|S|10|23.380000||
B|SLGG|20210304|14:05:13|S|400|6.950000||
B|OKTA|20210304|14:05:14|S|100|224.380000||
B|OKTA|20210304|14:05:14|S|100|224.380000||
B|OKTA|20210304|14:05:14|S|100|224.380000||
B|ZG|20210304|14:05:14|S|1|133.152000||
B|GME|20210304|14:05:15|S|100|120.740000||
B|PACB|20210304|14:05:15|S|500|28.150000||
B|RAAS|20210304|14:05:15|S|300|17.410000||
B|TAN|20210304|14:05:15|S|40|86.550000||
B|U|20210304|14:05:15|S|2|94.260000||
B|BILL|20210304|14:05:16|S|2|144.240000||
B|CAMT|20210304|14:05:16|S|90|25.620000||
B|GME|20210304|14:05:16|S|50|120.460000||
B|IWM|20210304|14:05:16|S|100|209.960000||
B|OKTA|20210304|14:05:16|S|100|224.380000||
B|OKTA|20210304|14:05:16|S|100|224.380000||
B|OKTA|20210304|14:05:16|S|100|224.380000||
B|OKTA|20210304|14:05:16|S|100|224.380000||
B|OKTA|20210304|14:05:16|S|100|224.430000||
B|OKTA|20210304|14:05:16|S|100|224.430000||
B|OKTA|20210304|14:05:16|S|100|224.490000||
B|PTON|20210304|14:05:16|S|100|100.570000||
B|PTON|20210304|14:05:16|S|200|100.570000||
B|ZNGA|20210304|14:05:16|S|500|10.205000||
B|ARKK|20210304|14:05:17|S|10|115.200000||
B|REI|20210304|14:05:17|S|100|2.240000||
B|REI|20210304|14:05:17|S|100|2.240000||
B|TNA|20210304|14:05:17|S|6|78.030000||
B|EGAN|20210304|14:05:18|S|1000|9.670000||
B|MP|20210304|14:05:18|S|50|37.960000||
B|OKTA|20210304|14:05:18|S|4|224.770000||
B|TSLA|20210304|14:05:18|S|50|605.650000||
B|BIDU|20210304|14:05:19|S|15|255.940000||
B|INTU|20210304|14:05:19|S|1|375.120000||
B|PEN|20210304|14:05:19|S|1000|255.170000||
B|BLNK|20210304|14:05:20|S|417|28.720000||
B|SQ|20210304|14:05:20|S|3|211.560000||
B|TSLA|20210304|14:05:20|S|100|605.590000||
B|WKHS|20210304|14:05:20|S|177|13.700000||
B|EPR|20210304|14:05:21|S|70|43.780000||
B|AMZN|20210304|14:05:22|S|100|2955.700000||
B|BA|20210304|14:05:22|S|4|219.770000||
B|BA|20210304|14:05:22|S|40|220.000000||
B|LTRPA|20210304|14:05:22|S|93|5.350000||
B|LTRPA|20210304|14:05:22|S|100|5.350000||
B|TSLA|20210304|14:05:22|S|5|606.300000||
B|ZLAB|20210304|14:05:22|S|100|134.590000||
B|ZM|20210304|14:05:22|S|25|334.488000||
B|ZM|20210304|14:05:22|S|25|334.488000||
B|FLGT|20210304|14:05:23|S|100|84.140000||
B|RAAS|20210304|14:05:23|S|200|17.410000||
B|TSLA|20210304|14:05:23|S|6|606.290000||
B|TSLA|20210304|14:05:23|S|10|606.290000||
B|TSLA|20210304|14:05:23|S|50|606.290000||
B|TSLA|20210304|14:05:23|S|100|606.720000||
B|ZM|20210304|14:05:23|S|7|334.630000||
B|ARR|20210304|14:05:24|S|200|11.770000||
B|BFLY|20210304|14:05:24|S|50|14.760000||
B|CRSP|20210304|14:05:24|S|100|110.770000||
B|TQQQ|20210304|14:05:24|S|2000|77.780000||
B|TQQQ|20210304|14:05:24|S|2000|77.780000||
B|TSLA|20210304|14:05:24|S|10|606.520000||
B|TSLA|20210304|14:05:24|S|200|606.740000||
B|AFRM|20210304|14:05:25|S|11|78.140000||
B|CRM|20210304|14:05:25|S|1|202.530000||
B|FSLY|20210304|14:05:25|S|16|62.940000||
B|LTRPA|20210304|14:05:25|S|100|5.350000||
B|RNWK|20210304|14:05:25|S|100|4.230000||
B|ZM|20210304|14:05:25|S|4|334.630000||
B|AMD|20210304|14:05:26|S|3|77.150000||
B|BWEN|20210304|14:05:26|S|80|5.790000||
B|BYND|20210304|14:05:26|S|20|131.380000||
B|CRL|20210304|14:05:26|S|2|266.120000||
B|DMYI|20210304|14:05:26|S|3|11.090000||
B|SONO|20210304|14:05:26|S|30|35.310000||
B|TSLA|20210304|14:05:26|S|40|606.700000||
B|NVAX|20210304|14:05:27|S|600|147.700000||
B|PLTR|20210304|14:05:27|S|334|23.450000||
B|PRPH|20210304|14:05:27|S|3|6.510000||
B|UBER|20210304|14:05:27|S|400|51.890000||
B|AMZN|20210304|14:05:28|S|1|2958.370000||
B|BA|20210304|14:05:28|S|40|219.770000||
B|BTAI|20210304|14:05:28|S|400|43.510000||
B|BTAI|20210304|14:05:28|S|600|43.510000||
B|CMLF|20210304|14:05:28|S|20|14.940000||
B|OKTA|20210304|14:05:28|S|30|224.620000||
B|OKTA|20210304|14:05:28|S|30|224.620000||
B|OKTA|20210304|14:05:28|S|30|224.620000||
B|OKTA|20210304|14:05:28|S|30|224.620000||
B|OKTA|20210304|14:05:28|S|30|224.620000||
B|PSTH|20210304|14:05:28|S|100|25.390000||
B|PYPL|20210304|14:05:28|S|100|233.560000||
B|TLT|20210304|14:05:28|S|2000|138.510000||
B|TQQQ|20210304|14:05:28|S|50|77.800000||
B|TQQQ|20210304|14:05:28|S|1000|77.820000||
B|BLNK|20210304|14:05:29|S|200|28.780000||
B|TSLA|20210304|14:05:29|S|1|607.170000||
B|DIS|20210304|14:05:30|S|1|184.560000||
B|ENPH|20210304|14:05:30|S|1|144.780000||
B|KRUS|20210304|14:05:30|S|100|30.470000||
B|LYFT|20210304|14:05:30|S|1900|60.100000||
B|NVAX|20210304|14:05:30|S|20|148.150000||
B|TSLA|20210304|14:05:30|S|50|607.160000||
B|MKD|20210304|14:05:31|S|700|0.990000||
B|MKD|20210304|14:05:31|S|1100|1.000000||
B|MKD|20210304|14:05:31|S|1700|0.990000||
B|SKLZ|20210304|14:05:31|S|800|26.560000||
B|SNOW|20210304|14:05:31|S|100|251.930000||
B|NNDM|20210304|14:05:32|S|100|7.240000||
B|PYPL|20210304|14:05:32|S|7|233.560000||
B|SPGI|20210304|14:05:32|S|10|326.350000||
B|TSLA|20210304|14:05:32|S|2|606.590000||
B|FTOC|20210304|14:05:33|S|200|10.210000||
B|FTOC|20210304|14:05:33|S|600|10.210000||
B|NIO|20210304|14:05:33|S|5|38.180000||
B|PINS|20210304|14:05:33|S|30|66.640000||
B|RRD|20210304|14:05:33|S|600|3.740000||
B|RRD|20210304|14:05:33|S|1400|3.740000||
B|CRM|20210304|14:05:34|S|100|202.570000||
B|NIO|20210304|14:05:34|S|20|38.180000||
B|OKTA|20210304|14:05:34|S|500|224.890000||
B|STIC|20210304|14:05:34|S|8|10.970000||
B|TSLA|20210304|14:05:34|S|100|606.870000||
B|AAPL|20210304|14:05:35|S|2000|119.050000||
B|GSAH|20210304|14:05:35|S|600|10.410000||
B|GSAH|20210304|14:05:35|S|900|10.410000||
B|MRNA|20210304|14:05:35|S|50|127.860000||
B|PSAC|20210304|14:05:35|S|25|11.590000||
B|SE|20210304|14:05:35|S|100|220.310000||
B|TDOC|20210304|14:05:35|S|6|191.370000||
B|WEN|20210304|14:05:35|S|200|19.160000||
B|WEN|20210304|14:05:35|S|300|19.160000||
B|AAPL|20210304|14:05:36|S|100|119.050000||
B|CDEV|20210304|14:05:36|S|100|5.240000||
B|CDEV|20210304|14:05:36|S|100|5.240000||
B|ROKU|20210304|14:05:36|S|1|349.550000||
B|TQQQ|20210304|14:05:36|S|2000|77.780000||
B|BIDU|20210304|14:05:37|S|1|256.120000||
B|RESN|20210304|14:05:37|S|100|3.920000||
B|ZNGA|20210304|14:05:37|S|100|10.220000||
B|ZNTE|20210304|14:05:37|S|100|10.170000||
B|AAPL|20210304|14:05:38|S|50|119.070000||
B|BIDU|20210304|14:05:38|S|800|256.120000||
B|CRNT|20210304|14:05:38|S|75|3.670000||
B|NEM|20210304|14:05:38|S|300|55.080000||
B|NEM|20210304|14:05:38|S|400|55.080000||
B|TSLA|20210304|14:05:38|S|50|607.080000||
B|LOMA|20210304|14:05:39|S|193|5.370000||
B|APDN|20210304|14:05:40|S|50|6.980000||
B|BIDU|20210304|14:05:40|S|600|256.110000||
B|ZCMD|20210304|14:05:40|S|2000|1.640000||
B|AMZN|20210304|14:05:41|S|1|2958.540000||
B|QQQ|20210304|14:05:41|S|1|301.340000||
B|RETO|20210304|14:05:41|S|600|2.160000||
B|ROKU|20210304|14:05:41|S|100|350.310000||
B|ROKU|20210304|14:05:41|S|200|350.310000||
B|TSLA|20210304|14:05:41|S|10|606.850000||
B|DASH|20210304|14:05:42|S|30|142.060000||
B|MP|20210304|14:05:42|S|200|38.180000||
B|NCLH|20210304|14:05:42|S|800|31.290000||
B|NVAX|20210304|14:05:42|S|4|148.710000||
B|OKTA|20210304|14:05:42|S|20|225.320000||
B|TQQQ|20210304|14:05:42|S|20|78.000000||
B|TQQQ|20210304|14:05:42|S|800|77.990000||
B|U|20210304|14:05:42|S|15|94.540000||
B|VOO|20210304|14:05:42|S|24|343.050000||
B|ASAN|20210304|14:05:43|S|200|29.650000||
B|CGC|20210304|14:05:43|S|965|30.310000||
B|MRVL|20210304|14:05:43|S|63|40.270000||
B|NVAX|20210304|14:05:43|S|50|148.710000||
B|PLTR|20210304|14:05:43|S|300|23.550000||
B|PLTR|20210304|14:05:43|S|2000|23.530000||
B|PLTR|20210304|14:05:43|S|2000|23.540000||
B|SNOW|20210304|14:05:43|S|5|254.750000||
B|SPY|20210304|14:05:43|S|1300|373.130000||
B|ZBRA|20210304|14:05:43|S|100|478.210000||
B|BURL|20210304|14:05:44|S|100|284.850000||
B|GSM|20210304|14:05:44|S|2000|2.730000||
B|HIMS|20210304|14:05:44|S|200|13.100000||
B|JKS|20210304|14:05:44|S|200|40.090000||
B|JKS|20210304|14:05:44|S|200|40.090000||
B|SNOW|20210304|14:05:44|S|14|254.370000||
B|SOS|20210304|14:05:44|S|200|6.620000||
B|SOS|20210304|14:05:44|S|300|6.620000||
B|SPOT|20210304|14:05:44|S|2|281.280000||
B|TQQQ|20210304|14:05:44|S|61|77.980000||
B|TQQQ|20210304|14:05:44|S|90|77.980000||
B|ARKK|20210304|14:05:45|S|10|115.660000||
B|ARKK|20210304|14:05:45|S|35|115.660000||
B|EBON|20210304|14:05:45|S|1900|5.530000||
B|ETSY|20210304|14:05:45|S|6|191.630000||
B|GSM|20210304|14:05:45|S|20|2.730000||
B|MSTR|20210304|14:05:45|S|5|624.300000||
B|SNOW|20210304|14:05:45|S|40|254.570000||
B|V|20210304|14:05:45|S|100|209.320000||
B|GS|20210304|14:05:47|S|100|325.950000||
B|IPOE|20210304|14:05:47|S|500|15.060000||
B|IPOE|20210304|14:05:47|S|1100|15.060000||
B|IWM|20210304|14:05:47|S|800|210.780000||
B|TSLA|20210304|14:05:47|S|30|607.680000||
B|TSLA|20210304|14:05:47|S|200|607.870000||
B|ARKK|20210304|14:05:48|S|5|115.660000||
B|BIDU|20210304|14:05:48|S|30|256.190000||
B|BTBT|20210304|14:05:48|S|30|12.930000||
B|CRVS|20210304|14:05:48|S|2|2.850000||
B|PINS|20210304|14:05:48|S|400|66.820000||
B|PLTR|20210304|14:05:48|S|100|23.590000||
B|PLTR|20210304|14:05:48|S|200|23.590000||
B|RRD|20210304|14:05:48|S|1400|3.750000||
B|TSLA|20210304|14:05:48|S|40|607.650000||
B|PYPL|20210304|14:05:49|S|20|234.010000||
B|QRVO|20210304|14:05:49|S|100|162.870000||
B|TSLA|20210304|14:05:49|S|300|607.660000||
B|V|20210304|14:05:49|S|50|209.390000||
B|V|20210304|14:05:49|S|100|209.390000||
B|ZSAN|20210304|14:05:49|S|100|1.010000||
B|ZSAN|20210304|14:05:49|S|194|1.010000||
B|ZSAN|20210304|14:05:49|S|201|1.010000||
B|AHTpI|20210304|14:05:50|S|100|21.570000||
B|AHTpI|20210304|14:05:50|S|200|21.560000||
B|AVGO|20210304|14:05:50|S|20|443.720000||
B|MSFT|20210304|14:05:50|S|200|224.950000||
B|SE|20210304|14:05:50|S|50|220.770000||
B|SPTS|20210304|14:05:50|S|100|30.660000||
B|TSLA|20210304|14:05:50|S|44|607.590000||
B|PTON|20210304|14:05:51|S|5|100.780000||
B|SE|20210304|14:05:51|S|2|220.770000||
B|SNOW|20210304|14:05:51|S|200|254.230000||
B|SNOW|20210304|14:05:51|S|300|254.290000||
B|TQQQ|20210304|14:05:51|S|100|78.010000||
B|TQQQ|20210304|14:05:51|S|220|78.010000||
B|TTMI|20210304|14:05:51|S|400|14.000000||
B|TTMI|20210304|14:05:51|S|500|14.000000||
B|VOO|20210304|14:05:51|S|3|343.040000||
B|ZS|20210304|14:05:51|S|80|177.034000||
B|ADBE|20210304|14:05:52|S|5|439.840000||
B|NM|20210304|14:05:52|S|300|6.250000||
B|NM|20210304|14:05:52|S|1292|6.250000||
B|NIO|20210304|14:05:53|S|600|38.240000||
B|TTD|20210304|14:05:53|S|500|621.590000||
B|ARKK|20210304|14:05:54|S|10|115.680000||
B|GSM|20210304|14:05:54|S|1500|2.740000||
B|LULU|20210304|14:05:54|S|4|281.900000||
B|NET|20210304|14:05:54|S|200|65.390000||
B|SNOW|20210304|14:05:54|S|2|254.210000||
B|NET|20210304|14:05:55|S|2000|65.430000||
B|ONDS|20210304|14:05:55|S|5|10.680000||
B|PLTR|20210304|14:05:55|S|59|23.550000||
B|PYPL|20210304|14:05:55|S|9|234.010000||
B|TSLA|20210304|14:05:55|S|200|607.960000||
B|BIDU|20210304|14:05:56|S|300|256.720000||
B|BIDU|20210304|14:05:56|S|400|256.720000||
B|GME|20210304|14:05:56|S|125|121.490000||
B|NET|20210304|14:05:56|S|2000|65.490000||
B|TTD|20210304|14:05:56|S|17|623.260000||
B|AFRM|20210304|14:05:57|S|200|78.240000||
B|MILE|20210304|14:05:57|S|100|10.870000||
B|MSTR|20210304|14:05:57|S|10|624.300000||
B|NET|20210304|14:05:57|S|2000|65.540000||
B|NIO|20210304|14:05:57|S|100|38.340000||
B|NVAX|20210304|14:05:57|S|10|149.140000||
B|NVCR|20210304|14:05:57|S|200|135.660000||
B|RETO|20210304|14:05:57|S|500|2.160000||
B|RETO|20210304|14:05:57|S|1500|2.160000||
B|CAPA|20210304|14:05:58|S|100|11.430000||
B|RETO|20210304|14:05:58|S|634|2.160000||
B|RETO|20210304|14:05:58|S|1300|2.160000||
B|SKLZ|20210304|14:05:58|S|600|26.710000||
B|TSLA|20210304|14:05:58|S|30|608.330000||
B|VBIV|20210304|14:05:58|S|20|2.890000||
B|NET|20210304|14:05:59|S|2000|65.560000||
B|AAPL|20210304|14:06:00|S|200|119.200000||
B|QS|20210304|14:06:00|S|325|42.480000||
B|TSLA|20210304|14:06:00|S|4|607.590000||
B|GHVI|20210304|14:06:01|S|1|12.800000||
B|NVAX|20210304|14:06:01|S|100|149.140000||
B|NVDA|20210304|14:06:01|S|3|487.820000||
B|TQQQ|20210304|14:06:01|S|1555|78.070000||
B|UPST|20210304|14:06:01|S|30|51.400000||
B|AI|20210304|14:06:02|S|6|84.630000||
B|AIQ|20210304|14:06:02|S|1|27.320000||
B|JMIA|20210304|14:06:02|S|4|37.080000||
B|LU|20210304|14:06:02|S|100|14.940000||
B|PTON|20210304|14:06:02|S|1000|100.790000||
B|IPI|20210304|14:06:03|S|32|28.470000||
B|TXN|20210304|14:06:03|S|2|162.960000||
B|GME|20210304|14:06:04|S|1|121.490000||
B|GME|20210304|14:06:04|S|79|121.090000||
B|PDD|20210304|14:06:04|S|109|155.610000||
B|SQ|20210304|14:06:04|S|10|211.990000||
B|TSLA|20210304|14:06:04|S|75|607.630000||
B|VTWO|20210304|14:06:04|S|3|170.220000||
B|ARKK|20210304|14:06:05|S|50|115.750000||
B|MGM|20210304|14:06:05|S|700|36.130000||
B|NVAX|20210304|14:06:05|S|100|148.990000||
B|PYPL|20210304|14:06:05|S|10|234.130000||
B|SVXY|20210304|14:06:05|S|100|39.480000||
B|TQQQ|20210304|14:06:05|S|300|78.100000||
B|ABNB|20210304|14:06:06|S|2|172.850000||
B|TQQQ|20210304|14:06:06|S|2000|78.150000||
B|CRWD|20210304|14:06:07|S|300|190.460000||
B|LABU|20210304|14:06:07|S|30|80.710000||
B|NKLA|20210304|14:06:07|S|600|15.510000||
B|NKLA|20210304|14:06:07|S|2000|15.510000||
B|PLTR|20210304|14:06:07|S|200|23.580000||
B|RGEN|20210304|14:06:07|S|100|183.630000||
B|VZ|20210304|14:06:07|S|1|54.690000||
B|ADBE|20210304|14:06:08|S|4|440.700000||
B|AXON|20210304|14:06:08|S|3|139.790000||
B|MP|20210304|14:06:08|S|300|38.140000||
B|NVAX|20210304|14:06:08|S|100|148.990000||
B|NVDA|20210304|14:06:08|S|20|487.690000||
B|UPST|20210304|14:06:08|S|1900|51.470000||
B|ZUMZ|20210304|14:06:08|S|5|43.870000||
B|BABA|20210304|14:06:09|S|100|229.240000||
B|BABA|20210304|14:06:09|S|367|229.250000||
B|BIDU|20210304|14:06:09|S|10|256.740000||
B|FVRR|20210304|14:06:09|S|2|217.480000||
B|NFLX|20210304|14:06:09|S|5|509.630000||
B|SAVA|20210304|14:06:09|S|25|43.530000||
B|APPS|20210304|14:06:10|S|300|77.210000||
B|GSM|20210304|14:06:10|S|2000|2.750000||
B|INO|20210304|14:06:10|S|300|8.990000||
B|INO|20210304|14:06:10|S|500|8.990000||
B|INO|20210304|14:06:10|S|900|8.990000||
B|NIO|20210304|14:06:10|S|900|38.240000||
B|SKLZ|20210304|14:06:10|S|1300|26.690000||
B|SKLZ|20210304|14:06:10|S|2000|26.680000||
B|STPK|20210304|14:06:10|S|69|23.760000||
B|ZBRA|20210304|14:06:10|S|100|478.700000||
B|COMS|20210304|14:06:11|S|100|2.610000||
B|DOC|20210304|14:06:11|S|100|17.090000||
B|SNOW|20210304|14:06:11|S|5|252.200000||
B|STIC|20210304|14:06:11|S|400|10.970000||
B|ATRC|20210304|14:06:12|S|75|62.000000||
B|SKLZ|20210304|14:06:12|S|800|26.700000||
B|SKLZ|20210304|14:06:12|S|1200|26.690000||
B|TSLA|20210304|14:06:12|S|8|607.730000||
B|GOOG|20210304|14:06:13|S|25|2039.380000||
B|JAGX|20210304|14:06:13|S|100|1.410000||
B|JAGX|20210304|14:06:13|S|400|1.410000||
B|JAGX|20210304|14:06:13|S|500|1.410000||
B|JPM|20210304|14:06:13|S|100|149.120000||
B|MMM|20210304|14:06:13|S|1|174.630000||
B|VISL|20210304|14:06:13|S|600|2.800000||
B|VISL|20210304|14:06:13|S|1400|2.800000||
B|ZM|20210304|14:06:13|S|3|335.780000||
B|BNGO|20210304|14:06:14|S|200|6.740000||
B|BTWN|20210304|14:06:14|S|1400|11.040000||
B|NFLX|20210304|14:06:14|S|4|509.930000||
B|VISL|20210304|14:06:14|S|1070|2.810000||
B|ZG|20210304|14:06:14|S|1|133.480000||
B|BTWN|20210304|14:06:15|S|1600|11.040000||
B|JKS|20210304|14:06:15|S|45|40.170000||
B|OXY|20210304|14:06:15|S|100|29.160000||
B|SBLK|20210304|14:06:15|S|100|13.330000||
B|VRTV|20210304|14:06:15|S|50|37.730000||
B|WPF|20210304|14:06:15|S|200|9.950000||
B|AESE|20210304|14:06:16|S|1500|2.760000||
B|AESE|20210304|14:06:16|S|2300|2.760000||
B|DDD|20210304|14:06:16|S|2000|25.080000||
B|EBON|20210304|14:06:16|S|200|5.560000||
B|EBON|20210304|14:06:16|S|700|5.560000||
B|FTOC|20210304|14:06:16|S|600|10.200000||
B|FTOC|20210304|14:06:16|S|700|10.200000||
B|MSFT|20210304|14:06:16|S|50|225.150000||
B|PYPL|20210304|14:06:16|S|3|234.200000||
B|ZS|20210304|14:06:16|S|34|177.700000||
B|ZS|20210304|14:06:16|S|100|177.708000||
B|AAPL|20210304|14:06:17|S|10|119.280000||
B|AMZN|20210304|14:06:17|S|20|2962.570000||
B|BABA|20210304|14:06:17|S|5|229.490000||
B|DDD|20210304|14:06:17|S|1083|25.070000||
B|DIS|20210304|14:06:17|S|20|184.920000||
B|FIII|20210304|14:06:17|S|350|10.020000||
B|FIII|20210304|14:06:17|S|700|10.020000||
B|MELI|20210304|14:06:17|S|2|1429.830000||
B|PLTR|20210304|14:06:17|S|20|23.660000||
B|PYPL|20210304|14:06:17|S|40|234.200000||
B|SOS|20210304|14:06:17|S|32|6.640000||
B|TSLA|20210304|14:06:17|S|10|608.580000||
B|CRSR|20210304|14:06:18|S|300|31.800000||
B|CTRM|20210304|14:06:18|S|150|0.760000||
B|NVDA|20210304|14:06:18|S|1|487.840000||
B|NVDA|20210304|14:06:18|S|1500|487.840000||
B|PLTR|20210304|14:06:18|S|13|23.660000||
B|ZM|20210304|14:06:18|S|5|336.330000||
B|AMZN|20210304|14:06:19|S|10|2963.980000||
B|RDS/B|20210304|14:06:19|S|25|40.070000||
B|TSLA|20210304|14:06:19|S|100|608.710000||
B|XLB|20210304|14:06:19|S|176|72.700000||
B|ALDX|20210304|14:06:20|S|19|11.050000||
B|ARKK|20210304|14:06:20|S|2000|115.780000||
B|CTRM|20210304|14:06:20|S|500|0.760000||
B|GEO|20210304|14:06:20|S|2100|7.560000||
B|GOGO|20210304|14:06:20|S|37|10.790000||
B|TQQQ|20210304|14:06:20|S|600|78.240000||
B|TSLA|20210304|14:06:20|S|50|608.710000||
B|VGT|20210304|14:06:20|S|4|340.220000||
B|Z|20210304|14:06:20|S|6|132.680000||
B|ZM|20210304|14:06:20|S|100|336.010000||
B|DMYD|20210304|14:06:21|S|117|13.650000||
B|DMYD|20210304|14:06:21|S|1200|13.650000||
B|NVDA|20210304|14:06:21|S|100|487.860000||
B|STIC|20210304|14:06:21|S|600|10.970000||
B|UNM|20210304|14:06:21|S|100|26.860000||
B|ZVO|20210304|14:06:21|S|21|4.520000||
B|MP|20210304|14:06:22|S|100|38.250000||
B|SPY|20210304|14:06:22|S|10|373.480000||
B|SPY|20210304|14:06:22|S|25|373.550000||
B|TNA|20210304|14:06:22|S|1383|79.120000||
B|TNA|20210304|14:06:22|S|2000|79.110000||
B|ARKK|20210304|14:06:23|S|50|115.840000||
B|BA|20210304|14:06:23|S|10|220.600000||
B|IDNA|20210304|14:06:23|S|400|42.810000||
B|SNOW|20210304|14:06:23|S|50|252.560000||
B|ULTA|20210304|14:06:23|S|10|319.260000||
B|Z|20210304|14:06:23|S|15|132.776000||
B|CREX|20210304|14:06:24|S|707|2.490000||
B|HD|20210304|14:06:24|S|5|248.730000||
B|KODK|20210304|14:06:24|S|600|7.670000||
B|SNOW|20210304|14:06:24|S|200|252.350000||
B|SOXL|20210304|14:06:24|S|300|29.190000||
B|TSLA|20210304|14:06:24|S|7|607.850000||
B|NVAX|20210304|14:06:25|S|100|149.900000||
B|NVDA|20210304|14:06:25|S|1|487.840000||
B|PLTR|20210304|14:06:25|S|100|23.660000||
B|QTRX|20210304|14:06:25|S|199|62.660000||
B|QTRX|20210304|14:06:25|S|500|62.520000||
B|RIOT|20210304|14:06:25|S|100|42.400000||
B|TSLA|20210304|14:06:25|S|20|607.850000||
B|ZG|20210304|14:06:25|S|2|133.480000||
B|SNGX|20210304|14:06:26|S|19|1.580000||
B|AFRM|20210304|14:06:27|S|30|78.490000||
B|AMZN|20210304|14:06:27|S|1|2962.330000||
B|BTWN|20210304|14:06:27|S|1400|11.050000||
B|LOMA|20210304|14:06:27|S|1|5.400000||
B|SPI|20210304|14:06:27|S|200|7.250000||
B|SPI|20210304|14:06:27|S|300|7.250000||
B|UNFI|20210304|14:06:27|S|10|29.520000||
B|AMC|20210304|14:06:28|S|100|7.800000||
B|APDN|20210304|14:06:28|S|50|6.980000||
B|BEKE|20210304|14:06:28|S|139|49.670000||
B|BTWN|20210304|14:06:28|S|1139|11.100000||
B|CVX|20210304|14:06:28|S|200|103.460000||
B|CVX|20210304|14:06:28|S|300|103.460000||
B|LRCX|20210304|14:06:28|S|2|518.560000||
B|MSFT|20210304|14:06:28|S|25|225.170000||
B|PLTR|20210304|14:06:28|S|100|23.670000||
B|ABNB|20210304|14:06:29|S|15|173.320000||
B|BABA|20210304|14:06:29|S|2|229.620000||
B|CVX|20210304|14:06:29|S|900|103.490000||
B|TSLA|20210304|14:06:29|S|15|607.430000||
B|SQ|20210304|14:06:30|S|3|211.880000||
B|UPWK|20210304|14:06:30|S|1|42.360000||
B|ZNGA|20210304|14:06:30|S|100|10.245000||
B|ZNGA|20210304|14:06:30|S|100|10.245000||
B|CMLF|20210304|14:06:31|S|2000|14.890000||
B|CRWD|20210304|14:06:31|S|2|190.640000||
B|ETSY|20210304|14:06:31|S|1|191.290000||
B|NVDA|20210304|14:06:31|S|10|487.940000||
B|QQQ|20210304|14:06:31|S|800|301.700000||
B|AI|20210304|14:06:32|S|48|84.900000||
B|FLGT|20210304|14:06:32|S|1|85.110000||
B|HEC|20210304|14:06:32|S|300|9.980000||
B|HEC|20210304|14:06:32|S|700|9.980000||
B|PSMT|20210304|14:06:32|S|1|91.610000||
B|SKLZ|20210304|14:06:32|S|200|26.720000||
B|STPK|20210304|14:06:32|S|50|23.790000||
B|CCL|20210304|14:06:33|S|100|26.520000||
B|ACIC|20210304|14:06:34|S|100|10.380000||
B|ACIC|20210304|14:06:34|S|300|10.380000||
B|BABA|20210304|14:06:34|S|5|229.680000||
B|TSLA|20210304|14:06:34|S|1|608.610000||
B|BTWN|20210304|14:06:35|S|2400|11.100000||
B|CRWD|20210304|14:06:35|S|4|190.640000||
B|DCTH|20210304|14:06:35|S|100|17.840000||
B|FUV|20210304|14:06:35|S|30|15.430000||
B|ROKU|20210304|14:06:35|S|35|351.390000||
B|AAPL|20210304|14:06:36|S|8|119.330000||
B|AESE|20210304|14:06:36|S|200|2.840000||
B|AESE|20210304|14:06:36|S|500|2.840000||
B|AESE|20210304|14:06:36|S|1800|2.840000||
B|ISR|20210304|14:06:36|S|1100|0.988700||
B|ISR|20210304|14:06:36|S|1700|0.988700||
B|SFL|20210304|14:06:36|S|200|7.920000||
B|SPY|20210304|14:06:36|S|1300|373.450000||
B|TDOC|20210304|14:06:36|S|1|192.250000||
B|VGT|20210304|14:06:36|S|3|340.170000||
B|ZM|20210304|14:06:36|E|3|335.848000||
B|BTWN|20210304|14:06:37|S|61|11.120000||
B|BTWN|20210304|14:06:37|S|1239|11.120000||
B|EDV|20210304|14:06:37|S|10|128.540000||
B|TTD|20210304|14:06:37|S|4|623.590000||
B|UTF|20210304|14:06:37|S|100|25.220000||
B|Z|20210304|14:06:37|S|12|132.780000||
B|DASH|20210304|14:06:38|S|30|142.340000||
B|GDRX|20210304|14:06:38|S|100|39.930000||
B|LABU|20210304|14:06:38|S|10|80.730000||
B|MAXN|20210304|14:06:38|S|1500|27.890000||
B|MAXN|20210304|14:06:38|S|1500|27.940000||
B|TDOC|20210304|14:06:38|S|10|192.060000||
B|TSLA|20210304|14:06:38|S|43|607.890000||
B|TTD|20210304|14:06:38|S|4|623.590000||
B|AMZN|20210304|14:06:39|S|4|2957.890000||
B|MCD|20210304|14:06:39|S|30|203.780000||
B|NCLH|20210304|14:06:39|S|50|31.380000||
B|NCLH|20210304|14:06:39|S|100|31.380000||
B|SOS|20210304|14:06:39|S|200|6.650000||
B|TIRX|20210304|14:06:39|S|33|74.120000||
B|ZI|20210304|14:06:39|S|6|43.980000||
B|ARKK|20210304|14:06:40|S|9|115.820000||
B|BIDU|20210304|14:06:40|S|10|256.560000||
B|DIS|20210304|14:06:40|S|3|184.880000||
B|FSLY|20210304|14:06:40|S|100|63.100000||
B|SPWR|20210304|14:06:40|S|40|30.040000||
B|ZM|20210304|14:06:40|S|3|335.830000||
B|ZM|20210304|14:06:40|E|6|335.494000||
B|AMZN|20210304|14:06:41|S|2|2960.490000||
B|ARKK|20210304|14:06:41|S|500|115.820000||
B|CMPS|20210304|14:06:41|S|200|40.260000||
B|LABU|20210304|14:06:41|S|10|80.730000||
B|UPWK|20210304|14:06:41|S|30|42.340000||
B|Z|20210304|14:06:41|S|20|132.680000||
B|ZM|20210304|14:06:41|S|5|335.830000||
B|AFRM|20210304|14:06:42|S|2|78.430000||
B|BILI|20210304|14:06:43|S|10|124.090000||
B|BILI|20210304|14:06:43|S|127|124.090000||
B|DDOG|20210304|14:06:43|S|7|82.350000||
B|EOSE|20210304|14:06:43|S|500|16.580000||
B|GOLD|20210304|14:06:43|S|210|19.480000||
B|MGNI|20210304|14:06:43|S|25|37.250000||
B|NRGU|20210304|14:06:43|S|8|143.840000||
B|PLTR|20210304|14:06:43|S|2000|23.670000||
B|PLTR|20210304|14:06:43|S|2000|23.700000||
B|TSLA|20210304|14:06:43|S|10|607.350000||
B|AAPL|20210304|14:06:44|S|5|119.230000||
B|BIDU|20210304|14:06:44|S|20|256.210000||
B|LOMA|20210304|14:06:44|S|100|5.410000||
B|TSLA|20210304|14:06:44|S|98|607.060000||
B|WPG|20210304|14:06:44|S|100|2.640000||
B|WPG|20210304|14:06:44|S|100|2.640000||
B|BIDU|20210304|14:06:45|S|400|256.210000||
B|DIS|20210304|14:06:45|S|50|184.920000||
B|SKLZ|20210304|14:06:45|S|400|26.720000||
B|TSLA|20210304|14:06:45|S|50|607.470000||
B|TTCF|20210304|14:06:45|S|10|18.930000||
B|UAL|20210304|14:06:45|S|81|50.290000||
B|BA|20210304|14:06:46|S|5|220.980000||
B|JMIA|20210304|14:06:46|S|10|36.990000||
B|MA|20210304|14:06:46|S|112|346.440000||
B|PLUG|20210304|14:06:46|S|21|38.240000||
B|SSO|20210304|14:06:46|S|300|90.420000||
B|IPGP|20210304|14:06:47|S|5|205.590000||
B|MRNA|20210304|14:06:47|S|8|128.320000||
B|NVDA|20210304|14:06:47|S|2|488.290000||
B|ODP|20210304|14:06:47|S|25|38.590000||
B|OKTA|20210304|14:06:48|S|200|225.780000||
B|SI|20210304|14:06:48|S|15|114.510000||
B|TSLA|20210304|14:06:48|S|20|608.380000||
B|VIVE|20210304|14:06:48|S|1800|2.950000||
B|ZM|20210304|14:06:48|S|4|336.500000||
B|HD|20210304|14:06:49|S|5|248.670000||
B|OPY|20210304|14:06:49|S|100|38.890000||
B|TSLA|20210304|14:06:49|S|100|608.310000||
B|U|20210304|14:06:49|S|2|94.970000||
B|AFRM|20210304|14:06:50|S|3|78.360000||
B|KIDS|20210304|14:06:50|S|500|48.790000||
B|ZM|20210304|14:06:50|S|1|336.500000||
B|ABNB|20210304|14:06:51|S|250|173.010000||
B|MELI|20210304|14:06:51|S|7|1428.030000||
B|STIC|20210304|14:06:51|S|600|10.970000||
B|UPWK|20210304|14:06:51|S|12|42.480000||
B|AHTpG|20210304|14:06:52|S|100|21.740000||
B|PDD|20210304|14:06:52|S|500|156.140000||
B|SLV|20210304|14:06:52|S|1|23.470000||
B|SVXY|20210304|14:06:52|S|5|39.540000||
B|UWMC|20210304|14:06:52|S|101|8.470000||
B|CLDL|20210304|14:06:53|S|50|20.750000||
B|MEOH|20210304|14:06:53|S|100|38.330000||
B|NFLX|20210304|14:06:53|S|78|510.410000||
B|PSAC|20210304|14:06:53|S|128|11.590000||
B|TQQQ|20210304|14:06:53|S|100|78.200000||
B|XLB|20210304|14:06:53|S|50|72.670000||
B|ZM|20210304|14:06:53|S|200|336.500000||
B|CRWD|20210304|14:06:54|S|5|191.390000||
B|FSLY|20210304|14:06:54|S|47|63.230000||
B|FUBO|20210304|14:06:54|S|1000|28.830000||
B|JD|20210304|14:06:54|S|100|89.980000||
B|UPRO|20210304|14:06:54|S|2000|75.210000||
B|UPRO|20210304|14:06:54|S|2000|75.210000||
B|INTU|20210304|14:06:55|S|1|376.030000||
B|MSTR|20210304|14:06:55|S|1|626.870000||
B|ZM|20210304|14:06:55|S|46|336.620000||
B|GRWG|20210304|14:06:56|S|560|38.800000||
B|NIO|20210304|14:06:56|S|100|38.370000||
B|OPEN|20210304|14:06:56|S|100|23.960000||
B|OPEN|20210304|14:06:56|S|200|23.960000||
B|PLBY|20210304|14:06:56|S|1|11.330000||
B|PTON|20210304|14:06:56|S|65|101.160000||
B|SFL|20210304|14:06:56|S|300|7.920000||
B|SFL|20210304|14:06:56|S|800|7.920000||
B|TSLA|20210304|14:06:56|S|1|608.360000||
B|BIG|20210304|14:06:57|S|5|59.360000||
B|BLNK|20210304|14:06:57|S|210|28.790000||
B|IWM|20210304|14:06:57|S|12|211.140000||
B|PLUG|20210304|14:06:57|S|2000|38.300000||
B|PYPL|20210304|14:06:57|S|100|234.620000||
B|RIOT|20210304|14:06:57|S|100|42.630000||
B|TDOC|20210304|14:06:57|S|8|192.560000||
B|CTRM|20210304|14:06:58|S|2500|0.759900||
B|GOOG|20210304|14:06:58|S|30|2039.820000||
B|IWM|20210304|14:06:58|S|11|211.120000||
B|PLTR|20210304|14:06:58|S|100|23.760000||
B|PLTR|20210304|14:06:58|S|100|23.760000||
B|PLUG|20210304|14:06:58|S|2000|38.350000||
B|SVXY|20210304|14:06:58|S|5|39.550000||
B|PLUG|20210304|14:06:59|S|2000|38.360000||
B|PSAC|20210304|14:06:59|S|603|11.590000||
B|SNOW|20210304|14:06:59|S|100|253.440000||
B|ALTU|20210304|14:07:00|S|200|10.500000||
B|PLUG|20210304|14:07:00|S|2000|38.320000||
B|PLUG|20210304|14:07:00|S|2000|38.360000||
B|TSLA|20210304|14:07:00|S|22|608.340000||
B|Z|20210304|14:07:00|S|100|133.370000||
B|ARKK|20210304|14:07:01|S|100|115.970000||
B|AVGO|20210304|14:07:01|S|11|444.330000||
B|FSLY|20210304|14:07:01|S|39|63.210000||
B|KLAC|20210304|14:07:01|S|10|284.840000||
B|MA|20210304|14:07:01|S|10|346.610000||
B|NVDA|20210304|14:07:01|S|7|488.360000||
B|SWKS|20210304|14:07:01|S|18|164.930000||
B|UTF|20210304|14:07:01|S|100|25.220000||
B|V|20210304|14:07:01|S|17|209.530000||
B|ZYXI|20210304|14:07:01|S|100|14.140000||
B|AAPL|20210304|14:07:02|S|1000|119.270000||
B|AMZN|20210304|14:07:02|S|10|2962.180000||
B|BIDU|20210304|14:07:02|S|15|256.610000||
B|CURI|20210304|14:07:02|S|500|14.740000||
B|PLTR|20210304|14:07:02|S|15|23.730000||
B|TSLA|20210304|14:07:02|S|2|607.520000||
B|TSLA|20210304|14:07:02|S|150|607.520000||
B|ZM|20210304|14:07:02|S|26|336.550000||
B|CRSP|20210304|14:07:03|S|100|111.800000||
B|CRWD|20210304|14:07:03|S|15|191.370000||
B|PLUG|20210304|14:07:03|S|2000|38.330000||
B|TSLA|20210304|14:07:03|S|6|607.660000||
B|XPEV|20210304|14:07:03|S|750|28.330000||
B|AVNW|20210304|14:07:04|S|30|51.640000||
B|CTRM|20210304|14:07:04|S|500|0.758600||
B|ETSY|20210304|14:07:04|S|10|191.770000||
B|MRNA|20210304|14:07:04|S|50|128.160000||
B|PACB|20210304|14:07:04|S|10|28.420000||
B|PINS|20210304|14:07:04|S|14|66.950000||
B|PLUG|20210304|14:07:04|S|1474|38.340000||
B|SVXY|20210304|14:07:04|S|5|39.480000||
B|TRXC|20210304|14:07:04|S|20|3.700000||
B|TRXC|20210304|14:07:04|S|100|3.700000||
B|TSLA|20210304|14:07:04|S|1|607.400000||
B|ZM|20210304|14:07:04|S|10|336.390000||
B|ZM|20210304|14:07:04|S|38|336.350000||
B|APPN|20210304|14:07:05|S|300|149.900000||
B|CRM|20210304|14:07:05|S|60|203.010000||
B|CTRM|20210304|14:07:06|S|1500|0.757000||
B|PYPD|20210304|14:07:06|S|14|10.100000||
B|ZM|20210304|14:07:06|S|50|336.390000||
B|ARKK|20210304|14:07:07|S|100|115.970000||
B|RELI|20210304|14:07:08|S|3|4.160000||
B|SOXL|20210304|14:07:08|S|100|29.170000||
B|TSLA|20210304|14:07:08|S|8|607.040000||
B|UDR|20210304|14:07:08|S|100|41.930000||
B|Z|20210304|14:07:08|S|100|133.295000||
B|Z|20210304|14:07:08|S|100|133.360000||
B|Z|20210304|14:07:08|S|100|133.420000||
B|Z|20210304|14:07:08|S|200|133.270000||
B|IPOD|20210304|14:07:09|S|800|11.870000||
B|JMIA|20210304|14:07:09|S|100|37.180000||
B|NVDA|20210304|14:07:09|S|6|488.160000||
B|TROW|20210304|14:07:09|S|300|161.350000||
B|CVX|20210304|14:07:10|S|5|103.650000||
B|NVAX|20210304|14:07:10|S|15|148.900000||
B|CRWD|20210304|14:07:11|S|1|191.180000||
B|NKLA|20210304|14:07:11|S|100|15.540000||
B|RIOT|20210304|14:07:11|S|240|42.480000||
B|TQQQ|20210304|14:07:11|S|511|78.030000||
B|U|20210304|14:07:11|S|16|95.000000||
B|AMZN|20210304|14:07:12|S|100|2959.820000||
B|GAMR|20210304|14:07:12|S|300|87.100000||
B|SLGG|20210304|14:07:12|S|400|7.310000||
B|BHF|20210304|14:07:13|S|600|39.800000||
B|FAS|20210304|14:07:13|S|1000|79.640000||
B|AQMS|20210304|14:07:14|S|100|3.410000||
B|AQMS|20210304|14:07:14|S|300|3.410000||
B|BEKE|20210304|14:07:15|S|2000|49.670000||
B|CRM|20210304|14:07:15|S|5|202.950000||
B|SVXY|20210304|14:07:15|S|5|39.520000||
B|BST|20210304|14:07:16|S|100|51.970000||
B|CDNS|20210304|14:07:16|S|100|128.360000||
B|OIH|20210304|14:07:16|S|15|202.450000||
B|PLTR|20210304|14:07:16|S|50|23.710000||
B|STIC|20210304|14:07:16|S|500|10.970000||
B|TNA|20210304|14:07:16|S|200|79.210000||
B|BST|20210304|14:07:18|S|100|51.970000||
B|BST|20210304|14:07:18|S|100|51.970000||
B|LMT|20210304|14:07:18|S|1|336.290000||
B|ACB|20210304|14:07:19|S|1|9.570000||
B|CCD|20210304|14:07:19|S|50|30.660000||
B|MRVL|20210304|14:07:19|S|90|40.480000||
B|PFSI|20210304|14:07:19|S|15|57.670000||
B|ROKU|20210304|14:07:19|S|100|351.350000||
B|SQ|20210304|14:07:19|S|2|212.470000||
B|TPGY|20210304|14:07:19|S|600|18.050000||
B|ZM|20210304|14:07:19|S|3|336.930000||
B|BIDU|20210304|14:07:20|S|2|257.410000||
B|FTOC|20210304|14:07:20|S|100|10.200000||
B|PLTR|20210304|14:07:20|S|40|23.730000||
B|TSLA|20210304|14:07:20|S|2|607.340000||
B|UDOW|20210304|14:07:20|S|200|102.870000||
B|ZM|20210304|14:07:20|S|300|336.930000||
B|CCL|20210304|14:07:21|S|112|26.600000||
B|GM|20210304|14:07:21|S|100|50.550000||
B|GM|20210304|14:07:21|S|400|50.550000||
B|MP|20210304|14:07:21|S|100|37.970000||
B|ZM|20210304|14:07:21|S|100|336.670000||
B|DIS|20210304|14:07:22|S|100|185.020000||
B|MREO|20210304|14:07:22|S|150|3.780000||
B|NVDA|20210304|14:07:22|S|10|488.330000||
B|SPY|20210304|14:07:22|S|500|373.210000||
B|BABA|20210304|14:07:23|S|1|229.430000||
B|VXRT|20210304|14:07:23|S|200|5.770000||
B|VXRT|20210304|14:07:23|S|1800|5.770000||
B|FUBO|20210304|14:07:24|S|300|28.820000||
B|MNSO|20210304|14:07:24|S|300|27.030000||
B|TSLA|20210304|14:07:24|S|100|607.180000||
B|AESE|20210304|14:07:25|S|300|2.810000||
B|TECL|20210304|14:07:25|S|3|35.280000||
B|Z|20210304|14:07:25|S|100|133.370000||
B|Z|20210304|14:07:25|S|400|133.370000||
B|CHPT|20210304|14:07:26|S|140|22.350000||
B|SI|20210304|14:07:26|S|202|114.860000||
B|STPK|20210304|14:07:26|S|50|23.940000||
B|XLB|20210304|14:07:26|S|400|72.620000||
B|SCVX|20210304|14:07:27|S|100|9.910000||
B|UCTT|20210304|14:07:27|S|100|43.660000||
B|XLB|20210304|14:07:27|S|900|72.620000||
B|ZM|20210304|14:07:27|S|8|336.930000||
B|APDN|20210304|14:07:28|S|257|7.000000||
B|EBON|20210304|14:07:28|S|100|5.590000||
B|FPAC|20210304|14:07:28|S|300|9.880000||
B|STIC|20210304|14:07:28|S|500|10.970000||
B|ACST|20210304|14:07:29|S|5000|0.533800||
B|CRSP|20210304|14:07:29|S|100|111.930000||
B|PCI|20210304|14:07:29|S|234|21.870000||
B|SOXL|20210304|14:07:29|S|1100|29.240000||
B|TCON|20210304|14:07:29|S|96|7.960000||
B|U|20210304|14:07:29|S|1|95.130000||
B|UAVS|20210304|14:07:29|S|40|5.570000||
B|UAVS|20210304|14:07:29|S|90|5.570000||
B|FB|20210304|14:07:31|S|1|254.900000||
B|GMS|20210304|14:07:31|S|40|36.120000||
B|KXIN|20210304|14:07:31|S|100|2.690000||
B|OKTA|20210304|14:07:31|S|5|225.730000||
B|RETO|20210304|14:07:31|S|100|2.160000||
B|RETO|20210304|14:07:31|S|100|2.160000||
B|SOS|20210304|14:07:31|S|600|6.740000||
B|XONE|20210304|14:07:31|S|10|29.730000||
B|ZM|20210304|14:07:31|S|100|336.950000||
B|ZM|20210304|14:07:31|S|100|337.160000||
B|ZM|20210304|14:07:31|S|100|337.160000||
B|ZM|20210304|14:07:31|S|300|336.950000||
B|INUV|20210304|14:07:32|S|2000|1.120000||
B|SUNW|20210304|14:07:32|S|100|10.700000||
B|AI|20210304|14:07:33|S|200|85.250000||
B|AMZN|20210304|14:07:33|S|1|2961.450000||
B|AMZN|20210304|14:07:33|S|3|2961.450000||
B|DIS|20210304|14:07:33|S|5|185.120000||
B|ONTX|20210304|14:07:33|S|250|0.919900||
B|SPY|20210304|14:07:33|S|50|373.420000||
B|ULTA|20210304|14:07:33|S|2|319.510000||
B|BIDU|20210304|14:07:34|S|2|257.910000||
B|BKNG|20210304|14:07:34|S|5|2192.810000||
B|SKT|20210304|14:07:34|S|200|17.030000||
B|ABIO|20210304|14:07:35|S|100|3.900000||
B|GAN|20210304|14:07:35|S|10|23.490000||
B|GS|20210304|14:07:35|S|15|326.290000||
B|ZM|20210304|14:07:35|S|100|337.190000||
B|CRWD|20210304|14:07:36|S|5|191.030000||
B|GXTG|20210304|14:07:36|S|35|46.860000||
B|PLUG|20210304|14:07:36|S|100|38.430000||
B|JKS|20210304|14:07:37|S|25|40.360000||
B|MCHP|20210304|14:07:37|S|6|139.740000||
B|SOS|20210304|14:07:37|S|600|6.730000||
B|TSLA|20210304|14:07:37|S|40|608.010000||
B|APPN|20210304|14:07:38|S|19|150.420000||
B|MU|20210304|14:07:38|S|3|82.600000||
B|QTS|20210304|14:07:38|S|200|56.280000||
B|ZM|20210304|14:07:38|S|150|337.250000||
B|ZOM|20210304|14:07:38|S|2000|1.760000||
B|CMLF|20210304|14:07:39|S|2000|14.900000||
B|GS|20210304|14:07:39|S|100|326.290000||
B|ZM|20210304|14:07:39|S|100|337.090000||
B|ZM|20210304|14:07:39|S|100|337.140000||
B|ZM|20210304|14:07:39|S|100|337.160000||
B|ZM|20210304|14:07:39|S|100|337.290000||
B|MSCI|20210304|14:07:40|S|60|405.100000||
B|OKTA|20210304|14:07:40|S|97|225.340000||
B|SE|20210304|14:07:40|S|2000|221.900000||
B|BLNK|20210304|14:07:41|S|5|28.790000||
B|GOOGL|20210304|14:07:41|S|50|2026.440000||
B|SRNGU|20210304|14:07:41|S|100|10.230000||
B|SRNGU|20210304|14:07:41|S|100|10.230000||
B|UAVS|20210304|14:07:41|S|300|5.560000||
B|WPG|20210304|14:07:41|S|60|2.640000||
B|XOM|20210304|14:07:41|S|300|57.630000||
B|Z|20210304|14:07:41|S|100|133.530000||
B|MELI|20210304|14:07:42|S|20|1428.060000||
B|MREO|20210304|14:07:42|S|100|3.800000||
B|TSLA|20210304|14:07:42|S|4|607.640000||
B|VUZI|20210304|14:07:42|S|200|15.430000||
B|BEKE|20210304|14:07:43|S|100|49.650000||
B|COST|20210304|14:07:43|S|20|316.510000||
B|OPRX|20210304|14:07:43|S|300|46.230000||
B|SENS|20210304|14:07:43|S|2|2.660000||
B|TTD|20210304|14:07:43|S|1|624.780000||
B|CRWD|20210304|14:07:44|S|2|190.810000||
B|GME|20210304|14:07:44|S|3|121.030000||
B|JKS|20210304|14:07:44|S|25|40.270000||
B|QS|20210304|14:07:44|S|10|42.320000||
B|U|20210304|14:07:44|S|3|95.190000||
B|Z|20210304|14:07:44|S|100|133.470000||
B|BIDU|20210304|14:07:45|S|41|257.730000||
B|BIDU|20210304|14:07:45|S|100|257.730000||
B|REGN|20210304|14:07:45|S|5|445.120000||
B|ZVO|20210304|14:07:45|S|2|4.530000||
B|ZYXI|20210304|14:07:45|S|100|14.100000||
B|SOS|20210304|14:07:46|S|100|6.720000||
B|AESE|20210304|14:07:47|S|100|2.810000||
B|AESE|20210304|14:07:47|S|100|2.810000||
B|BIDU|20210304|14:07:47|S|300|257.730000||
B|CLVR|20210304|14:07:47|S|187|11.430000||
B|JKS|20210304|14:07:47|S|100|40.270000||
B|SI|20210304|14:07:47|S|10|114.370000||
B|U|20210304|14:07:47|S|32|95.160000||
B|Z|20210304|14:07:48|S|60|133.500000||
B|ESTC|20210304|14:07:49|S|24|121.310000||
B|BIDU|20210304|14:07:50|S|20|258.260000||
B|CELH|20210304|14:07:50|S|100|52.580000||
B|FSRV|20210304|14:07:50|S|1|12.420000||
B|XOM|20210304|14:07:50|S|2000|57.670000||
B|ZM|20210304|14:07:50|S|25|337.030000||
B|AI|20210304|14:07:51|S|1|85.530000||
B|BEKE|20210304|14:07:51|S|20|49.490000||
B|BL|20210304|14:07:51|S|1|109.950000||
B|RIOT|20210304|14:07:51|S|20|42.640000||
B|SQ|20210304|14:07:51|S|9|212.880000||
B|STIC|20210304|14:07:51|S|500|10.970000||
B|CEVA|20210304|14:07:52|S|10|54.060000||
B|HZON|20210304|14:07:52|S|600|10.690000||
B|TSLA|20210304|14:07:52|S|4|607.640000||
B|CRWD|20210304|14:07:54|S|10|190.890000||
B|MAR|20210304|14:07:54|S|4|140.580000||
B|U|20210304|14:07:54|S|200|95.280000||
B|ZM|20210304|14:07:54|S|4|337.220000||
B|AFRM|20210304|14:07:55|S|200|78.550000||
B|BNGO|20210304|14:07:55|S|100|6.720000||
B|BTWN|20210304|14:07:55|S|1700|11.140000||
B|FB|20210304|14:07:55|S|11|254.810000||
B|HOFV|20210304|14:07:55|S|900|1.880000||
B|RIOT|20210304|14:07:55|S|300|42.620000||
B|SNPR|20210304|14:07:55|S|43|10.610000||
B|TSM|20210304|14:07:55|S|1|115.350000||
B|MYRG|20210304|14:07:56|S|1|57.260000||
B|SQ|20210304|14:07:56|S|10|212.540000||
B|IWM|20210304|14:07:57|S|7|210.980000||
B|U|20210304|14:07:57|S|70|95.280000||
B|ZM|20210304|14:07:57|S|2|337.220000||
B|GNOG|20210304|14:07:58|S|100|13.200000||
B|GNOG|20210304|14:07:58|S|200|13.200000||
B|MRNA|20210304|14:07:58|S|20|128.310000||
B|TSM|20210304|14:07:58|S|18|115.340000||
B|AAL|20210304|14:07:59|S|10|20.640000||
B|ABNB|20210304|14:07:59|S|1|173.380000||
B|BIDU|20210304|14:07:59|S|400|258.190000||
B|OTRK|20210304|14:07:59|S|200|23.160000||
B|SPY|20210304|14:07:59|S|300|373.490000||
B|UUUU|20210304|14:07:59|S|30|5.290000||
B|NKLA|20210304|14:08:00|S|1000|15.570000||
B|BLNK|20210304|14:08:02|S|300|28.740000||
B|CRSP|20210304|14:08:02|S|2|111.780000||
B|CVNA|20210304|14:08:02|S|5|267.520000||
B|LGHL|20210304|14:08:02|S|1000|2.600000||
B|LGHL|20210304|14:08:02|S|1000|2.600000||
B|STIC|20210304|14:08:02|S|600|10.970000||
B|TSM|20210304|14:08:02|S|1|115.400000||
B|Z|20210304|14:08:02|S|1|133.650000||
B|BABA|20210304|14:08:03|S|10|229.440000||
B|DG|20210304|14:08:03|S|2|177.980000||
B|XOM|20210304|14:08:03|S|200|57.700000||
B|XOM|20210304|14:08:03|S|300|57.700000||
B|CRSP|20210304|14:08:04|S|5|111.280000||
B|FVRR|20210304|14:08:04|S|13|218.400000||
B|HOL|20210304|14:08:04|S|2000|12.420000||
B|SLGG|20210304|14:08:04|S|1000|7.290000||
B|SPY|20210304|14:08:04|S|200|373.480000||
B|SQ|20210304|14:08:04|S|5|212.510000||
B|PRFX|20210304|14:08:05|S|20|4.820000||
B|STPK|20210304|14:08:06|S|30|23.940000||
B|TSLA|20210304|14:08:06|S|20|607.380000||
B|BCRX|20210304|14:08:07|S|100|10.940000||
B|PDD|20210304|14:08:07|S|30|155.450000||
B|SLGG|20210304|14:08:07|S|200|7.300000||
B|TSLA|20210304|14:08:07|S|1|606.660000||
B|Z|20210304|14:08:07|S|100|133.480000||
B|SQ|20210304|14:08:08|S|500|212.510000||
B|HOL|20210304|14:08:09|S|1200|12.420000||
B|HOL|20210304|14:08:09|S|2000|12.420000||
B|NOW|20210304|14:08:09|S|1|488.270000||
B|TSM|20210304|14:08:09|S|2000|115.350000||
B|HOL|20210304|14:08:10|S|300|12.470000||
B|NVAX|20210304|14:08:10|S|1|150.380000||
B|NVAX|20210304|14:08:10|S|1000|150.380000||
B|SLGG|20210304|14:08:10|S|400|7.310000||
B|ADBE|20210304|14:08:11|S|10|441.110000||
B|ARKK|20210304|14:08:11|S|35|116.020000||
B|ARKK|20210304|14:08:11|S|100|115.910000||
B|ARKK|20210304|14:08:11|S|100|116.020000||
B|CTRM|20210304|14:08:11|S|100|0.756600||
B|FB|20210304|14:08:11|S|100|254.910000||
B|GEVO|20210304|14:08:11|S|1300|6.780000||
B|TRTN|20210304|14:08:11|S|2|55.890000||
B|WPF|20210304|14:08:11|S|1400|9.950000||
B|ZM|20210304|14:08:11|S|1|337.410000||
B|ZVO|20210304|14:08:11|S|86|4.565000||
B|BIDU|20210304|14:08:12|S|150|257.840000||
B|BLNK|20210304|14:08:12|S|10|28.730000||
B|MS|20210304|14:08:12|S|490|80.410000||
B|NVDA|20210304|14:08:12|S|3|487.890000||
B|NVDA|20210304|14:08:12|S|500|487.890000||
B|BYND|20210304|14:08:13|S|1|131.740000||
B|LFTR|20210304|14:08:13|S|95|9.950000||
B|TSLA|20210304|14:08:13|S|10|607.430000||
B|TSLA|20210304|14:08:13|S|100|607.430000||
B|BEKE|20210304|14:08:14|S|20|49.500000||
B|CRWD|20210304|14:08:14|S|5|190.510000||
B|GOOG|20210304|14:08:14|S|1|2039.070000||
B|HLT|20210304|14:08:14|S|4|118.260000||
B|SLGG|20210304|14:08:14|S|1500|7.350000||
B|XOM|20210304|14:08:14|S|300|57.710000||
B|DHR|20210304|14:08:15|S|1|213.520000||
B|LUXA|20210304|14:08:15|S|500|10.610000||
B|OPEN|20210304|14:08:15|S|150|23.990000||
B|QQQ|20210304|14:08:15|S|5|301.640000||
B|SLGG|20210304|14:08:15|S|151|7.370000||
B|SLGG|20210304|14:08:15|S|200|7.370000||
B|SLGG|20210304|14:08:15|S|473|7.350000||
B|SLGG|20210304|14:08:15|S|500|7.350000||
B|SLGG|20210304|14:08:15|S|750|7.370000||
B|ARKK|20210304|14:08:16|S|7|115.940000||
B|ARKK|20210304|14:08:16|S|100|115.960000||
B|SNAP|20210304|14:08:16|S|100|56.440000||
B|SNAP|20210304|14:08:16|S|200|56.440000||
B|SNAP|20210304|14:08:16|S|200|56.440000||
B|ARKK|20210304|14:08:17|S|800|115.860000||
B|BILI|20210304|14:08:17|S|1|124.110000||
B|BIMI|20210304|14:08:17|S|1100|1.490000||
B|LABU|20210304|14:08:17|S|120|80.980000||
B|MRVL|20210304|14:08:17|S|50|40.480000||
B|PUBM|20210304|14:08:17|S|10|47.560000||
B|SHOP|20210304|14:08:17|S|30|1124.900000||
B|SQ|20210304|14:08:17|S|1|212.200000||
B|TQQQ|20210304|14:08:17|S|3|77.990000||
B|TSLA|20210304|14:08:17|S|10|606.610000||
B|SKLZ|20210304|14:08:18|S|13|26.620000||
B|U|20210304|14:08:18|S|2|94.980000||
B|WPF|20210304|14:08:18|S|426|9.950000||
B|BTWN|20210304|14:08:19|S|1400|11.140000||
B|CFG|20210304|14:08:19|S|50|42.910000||
B|OTRK|20210304|14:08:19|S|20|23.340000||
B|SGTX|20210304|14:08:19|S|300|21.190000||
B|SGTX|20210304|14:08:19|S|700|21.240000||
B|AAPL|20210304|14:08:20|S|10|119.250000||
B|AMZN|20210304|14:08:20|S|4|2955.780000||
B|CRWD|20210304|14:08:20|S|5|190.340000||
B|DMTK|20210304|14:08:20|S|20|53.220000||
B|TSLA|20210304|14:08:20|S|100|606.860000||
B|FB|20210304|14:08:21|S|13|254.920000||
B|GS|20210304|14:08:21|S|9|326.250000||
B|MA|20210304|14:08:21|S|1|346.610000||
B|QQQ|20210304|14:08:21|S|10|301.570000||
B|QQQ|20210304|14:08:21|S|15|301.540000||
B|BIDU|20210304|14:08:22|S|6|257.600000||
B|DRE|20210304|14:08:22|S|100|38.140000||
B|PSAC|20210304|14:08:22|S|300|11.740000||
B|ACIC|20210304|14:08:23|S|298|10.380000||
B|ACIC|20210304|14:08:23|S|400|10.380000||
B|AMZN|20210304|14:08:23|S|4|2955.820000||
B|CCL|20210304|14:08:23|S|100|26.630000||
B|GLOB|20210304|14:08:23|S|2|205.110000||
B|RIOT|20210304|14:08:23|S|16|42.480000||
B|XOM|20210304|14:08:23|S|200|57.690000||
B|BILI|20210304|14:08:24|S|100|124.110000||
B|CLPT|20210304|14:08:24|S|171|19.590000||
B|FB|20210304|14:08:24|S|20|255.030000||
B|HYRE|20210304|14:08:24|S|1|8.160000||
B|QQQ|20210304|14:08:24|S|300|301.590000||
B|SNOW|20210304|14:08:24|S|100|253.260000||
B|ZM|20210304|14:08:24|S|3|336.920000||
B|ETSY|20210304|14:08:25|S|150|191.040000||
B|VIAC|20210304|14:08:25|S|100|70.880000||
B|ZS|20210304|14:08:25|S|100|178.000000||
B|LFTR|20210304|14:08:26|S|4|9.950000||
B|MORF|20210304|14:08:26|S|100|67.840000||
B|TDOC|20210304|14:08:26|S|1|192.590000||
B|ZG|20210304|14:08:26|S|300|133.770000||
B|ALTU|20210304|14:08:27|S|200|10.480000||
B|DEO|20210304|14:08:27|S|1|160.810000||
B|PENN|20210304|14:08:27|S|500|105.980000||
B|SNOW|20210304|14:08:27|S|4|253.260000||
B|SPY|20210304|14:08:27|S|400|373.510000||
B|STIC|20210304|14:08:27|S|700|10.970000||
B|TSLA|20210304|14:08:27|S|28|606.980000||
B|GOOG|20210304|14:08:28|S|3|2039.070000||
B|TWLO|20210304|14:08:28|S|2|334.070000||
B|AXON|20210304|14:08:29|S|12|141.070000||
B|BILI|20210304|14:08:29|S|100|124.240000||
B|GPC|20210304|14:08:29|S|9|106.290000||
B|NAK|20210304|14:08:29|S|100|0.608500||
B|OSTK|20210304|14:08:29|S|10|58.800000||
B|QQQ|20210304|14:08:29|S|1|301.680000||
B|DRIO|20210304|14:08:30|S|700|21.780000||
B|DRIO|20210304|14:08:30|S|1000|21.810000||
B|ORC|20210304|14:08:30|S|100|5.530000||
B|ORC|20210304|14:08:30|S|200|5.530000||
B|ORC|20210304|14:08:30|S|200|5.530000||
B|SPG|20210304|14:08:30|S|4|107.730000||
B|TMDX|20210304|14:08:30|S|100|31.270000||
B|TSLA|20210304|14:08:30|S|100|607.010000||
B|XOM|20210304|14:08:30|S|7|57.730000||
B|Z|20210304|14:08:30|S|100|132.940000||
B|JAGX|20210304|14:08:31|S|100|1.430000||
B|SLGG|20210304|14:08:31|S|123|7.370000||
B|TSLA|20210304|14:08:31|S|2|607.040000||
B|CCAC|20210304|14:08:32|S|940|9.930000||
B|HZON|20210304|14:08:32|S|1800|10.640000||
B|IMV|20210304|14:08:32|S|100|3.180000||
B|LMND|20210304|14:08:32|S|4|94.210000||
B|SLGG|20210304|14:08:32|S|175|7.400000||
B|SLGG|20210304|14:08:32|S|400|7.400000||
B|SLGG|20210304|14:08:32|S|1000|7.400000||
B|ACTC|20210304|14:08:33|S|100|15.870000||
B|DASH|20210304|14:08:33|S|6|142.520000||
B|MSFT|20210304|14:08:33|S|65|225.330000||
B|QQQ|20210304|14:08:33|S|50|301.840000||
B|SPY|20210304|14:08:33|S|500|373.680000||
B|DRIO|20210304|14:08:34|S|100|22.020000||
B|DRIO|20210304|14:08:34|S|400|22.020000||
B|FB|20210304|14:08:35|S|20|255.140000||
B|ZM|20210304|14:08:35|S|100|337.104000||
B|CIIC|20210304|14:08:36|S|1500|18.230000||
B|CIIC|20210304|14:08:36|S|3200|18.230000||
B|FB|20210304|14:08:36|S|200|255.170000||
B|OXY|20210304|14:08:36|S|400|29.280000||
B|QQQ|20210304|14:08:36|S|1000|301.820000||
B|VIVE|20210304|14:08:36|S|44|2.990000||
B|VIVE|20210304|14:08:36|S|100|2.990000||
B|BIDU|20210304|14:08:37|S|21|258.080000||
B|CRSP|20210304|14:08:37|S|3|111.850000||
B|TQQQ|20210304|14:08:37|S|500|78.360000||
B|TQQQ|20210304|14:08:37|S|1300|78.360000||
B|BFLY|20210304|14:08:38|S|300|14.790000||
B|DIS|20210304|14:08:38|S|161|185.190000||
B|SPY|20210304|14:08:38|S|50|373.740000||
B|ZM|20210304|14:08:38|E|100|337.342000||
B|AQMS|20210304|14:08:39|S|200|3.420000||
B|AQMS|20210304|14:08:39|S|490|3.420000||
B|CCL|20210304|14:08:39|S|10|26.690000||
B|IWM|20210304|14:08:39|S|100|211.170000||
B|ZM|20210304|14:08:39|S|23|337.540000||
B|C|20210304|14:08:40|S|8|68.340000||
B|MSOS|20210304|14:08:40|S|45|44.430000||
B|BIDU|20210304|14:08:41|S|200|258.270000||
B|FCX|20210304|14:08:41|S|100|31.830000||
B|MSTR|20210304|14:08:41|S|20|632.460000||
B|SE|20210304|14:08:41|S|20|222.310000||
B|XPEV|20210304|14:08:41|S|300|28.320000||
B|XPEV|20210304|14:08:41|S|1400|28.320000||
B|ZM|20210304|14:08:41|S|175|337.400000||
B|ZVO|20210304|14:08:41|S|60|4.540000||
B|HD|20210304|14:08:42|S|11|248.460000||
B|TSLA|20210304|14:08:42|S|1|607.130000||
B|ETSY|20210304|14:08:43|S|5|191.410000||
B|GHVI|20210304|14:08:43|S|500|12.880000||
B|LAZR|20210304|14:08:43|S|1500|22.310000||
B|MA|20210304|14:08:43|S|10|347.170000||
B|NVAX|20210304|14:08:43|S|100|150.900000||
B|SPY|20210304|14:08:43|S|63|373.660000||
B|TSLA|20210304|14:08:43|S|1|607.030000||
B|TSLA|20210304|14:08:43|S|10|607.030000||
B|TSLA|20210304|14:08:43|S|10|607.030000||
B|VUZI|20210304|14:08:43|S|518|15.430000||
B|XOM|20210304|14:08:43|S|800|57.780000||
B|DISCA|20210304|14:08:44|S|200|61.080000||
B|FB|20210304|14:08:44|S|100|255.180000||
B|PTON|20210304|14:08:44|S|100|101.100000||
B|PTON|20210304|14:08:44|S|100|101.100000||
B|QQQ|20210304|14:08:44|S|500|301.810000||
B|ARKK|20210304|14:08:45|S|2|116.000000||
B|LAZR|20210304|14:08:45|S|900|22.390000||
B|LAZR|20210304|14:08:45|S|1900|22.390000||
B|SE|20210304|14:08:45|S|100|222.310000||
B|VHT|20210304|14:08:45|S|5|217.240000||
B|BTWN|20210304|14:08:46|S|2100|11.200000||
B|LAZR|20210304|14:08:46|S|700|22.410000||
B|QS|20210304|14:08:46|S|200|42.440000||
B|RAAC|20210304|14:08:46|S|3|10.360000||
B|SE|20210304|14:08:46|S|100|222.310000||
B|ARCT|20210304|14:08:47|S|10|45.510000||
B|BTWN|20210304|14:08:47|S|2361|11.200000||
B|FB|20210304|14:08:47|S|100|255.170000||
B|TSLA|20210304|14:08:47|S|5|608.330000||
B|ALUS|20210304|14:08:48|S|100|10.140000||
B|BA|20210304|14:08:48|S|16|221.240000||
B|LAZR|20210304|14:08:48|S|100|22.440000||
B|QQQ|20210304|14:08:48|S|1|301.920000||
B|TSLA|20210304|14:08:48|S|130|608.200000||
B|QDEL|20210304|14:08:49|S|2|144.900000||
B|ZM|20210304|14:08:49|S|5|337.720000||
B|ZM|20210304|14:08:49|E|10|337.376000||
B|ET|20210304|14:08:50|S|100|7.930000||
B|ET|20210304|14:08:50|S|100|7.930000||
B|LAZR|20210304|14:08:50|S|2400|22.430000||
B|PLTR|20210304|14:08:50|S|400|23.800000||
B|PLTR|20210304|14:08:50|S|2000|23.790000||
B|ZM|20210304|14:08:50|S|25|337.720000||
B|ZBRA|20210304|14:08:51|S|3|479.290000||
B|BIDU|20210304|14:08:52|S|20|258.920000||
B|LAZR|20210304|14:08:52|S|1400|22.440000||
B|PTON|20210304|14:08:52|S|200|101.180000||
B|SNOW|20210304|14:08:52|S|2|254.310000||
B|CRBP|20210304|14:08:53|S|300|1.870000||
B|CRBP|20210304|14:08:53|S|800|1.870000||
B|PTON|20210304|14:08:53|S|5|101.180000||
B|TQQQ|20210304|14:08:53|S|15|78.390000||
B|XME|20210304|14:08:53|S|100|36.190000||
B|BIDU|20210304|14:08:54|S|30|259.220000||
B|GOOGL|20210304|14:08:54|S|2|2028.410000||
B|HOL|20210304|14:08:54|S|1000|12.430000||
B|LAZR|20210304|14:08:54|S|1400|22.470000||
B|LMPX|20210304|14:08:54|S|50|15.580000||
B|TSLA|20210304|14:08:54|S|100|608.330000||
B|BXMT|20210304|14:08:55|S|22|29.900000||
B|NSH|20210304|14:08:55|S|100|10.190000||
B|TSLA|20210304|14:08:55|S|10|607.640000||
B|TSLA|20210304|14:08:55|S|21|607.640000||
B|TSLA|20210304|14:08:55|S|1000|607.640000||
B|ZM|20210304|14:08:55|E|10|337.852000||
B|ABNB|20210304|14:08:56|S|200|172.830000||
B|LAZR|20210304|14:08:56|S|2000|22.490000||
B|U|20210304|14:08:56|S|20|95.400000||
B|ACTC|20210304|14:08:57|S|800|15.870000||
B|HOL|20210304|14:08:57|S|100|12.490000||
B|HOL|20210304|14:08:57|S|1700|12.490000||
B|TSLA|20210304|14:08:57|S|1|607.990000||
B|URG|20210304|14:08:57|S|100|1.010000||
B|GUSH|20210304|14:08:58|S|8|77.920000||
B|LAZR|20210304|14:08:58|S|700|22.510000||
B|TTD|20210304|14:08:59|S|10|627.530000||
B|AI|20210304|14:09:00|S|7|85.680000||
B|BABA|20210304|14:09:00|S|5|229.830000||
B|CLSK|20210304|14:09:00|S|700|22.510000||
B|CRSP|20210304|14:09:00|S|17|112.330000||
B|GCI|20210304|14:09:00|S|100|4.940000||
B|GCI|20210304|14:09:00|S|200|4.940000||
B|IBN|20210304|14:09:00|S|100|16.930000||
B|IBN|20210304|14:09:00|S|700|16.930000||
B|IBN|20210304|14:09:00|S|900|16.930000||
B|NVAX|20210304|14:09:00|S|10|151.610000||
B|NVAX|20210304|14:09:00|S|30|151.400000||
B|TSLA|20210304|14:09:00|S|50|608.310000||
B|DDOG|20210304|14:09:01|S|300|82.760000||
B|DIS|20210304|14:09:01|S|10|185.290000||
B|LAZR|20210304|14:09:01|S|1700|22.530000||
B|NGL|20210304|14:09:01|S|10|2.660000||
B|PYPL|20210304|14:09:01|S|1|233.840000||
B|QH|20210304|14:09:01|S|650|6.270000||
B|TSLA|20210304|14:09:01|S|10|608.290000||
B|V|20210304|14:09:01|S|1|210.000000||
B|XLB|20210304|14:09:01|S|100|72.770000||
B|CIIC|20210304|14:09:02|S|500|18.310000||
B|JMIA|20210304|14:09:02|S|2|37.190000||
B|U|20210304|14:09:02|S|80|95.380000||
B|ABNB|20210304|14:09:03|S|104|173.490000||
B|PUBM|20210304|14:09:03|S|10|48.000000||
B|SE|20210304|14:09:03|S|1000|222.550000||
B|SNOW|20210304|14:09:03|S|20|254.330000||
B|SNOW|20210304|14:09:03|S|600|254.330000||
B|TSLA|20210304|14:09:03|S|90|607.960000||
B|ARKK|20210304|14:09:04|S|3|116.210000||
B|BIDU|20210304|14:09:04|S|7|258.730000||
B|PLTR|20210304|14:09:04|S|300|23.840000||
B|PLTR|20210304|14:09:04|S|600|23.840000||
B|TTWO|20210304|14:09:04|S|8|171.830000||
B|LMT|20210304|14:09:05|S|1|337.100000||
B|MUS|20210304|14:09:05|S|100|13.080000||
B|PEB|20210304|14:09:05|S|100|22.600000||
B|SPY|20210304|14:09:05|S|1|373.860000||
B|STIC|20210304|14:09:05|S|400|10.970000||
B|TQQQ|20210304|14:09:05|S|40|78.380000||
B|BNGO|20210304|14:09:06|S|700|6.760000||
B|CCL|20210304|14:09:06|S|200|26.720000||
B|EXPC|20210304|14:09:06|S|100|11.580000||
B|FCEL|20210304|14:09:06|S|300|13.310000||
B|ZM|20210304|14:09:06|S|25|337.720000||
B|ZM|20210304|14:09:06|S|25|337.720000||
B|ZM|20210304|14:09:06|S|25|337.720000||
B|ZM|20210304|14:09:06|S|25|337.720000||
B|ZM|20210304|14:09:06|S|50|337.720000||
B|ZM|20210304|14:09:06|S|50|337.720000||
B|BA|20210304|14:09:07|S|200|221.370000||
B|BMY|20210304|14:09:07|S|1|59.120000||
B|DOCU|20210304|14:09:07|S|1|209.630000||
B|MGNI|20210304|14:09:07|S|25|37.740000||
B|SWKS|20210304|14:09:07|S|88|165.120000||
B|QCOM|20210304|14:09:08|S|1|127.410000||
B|TTCF|20210304|14:09:08|S|25|18.980000||
B|VIVE|20210304|14:09:08|S|600|3.030000||
B|CPST|20210304|14:09:09|S|30|7.850000||
B|FRC|20210304|14:09:09|S|40|164.160000||
B|SPOT|20210304|14:09:09|S|20|282.210000||
B|ETSY|20210304|14:09:10|S|3|191.750000||
B|MAS|20210304|14:09:10|S|100|52.260000||
B|TSLA|20210304|14:09:10|S|162|607.820000||
B|CLOV|20210304|14:09:11|S|200|7.140000||
B|DASH|20210304|14:09:12|S|100|142.540000||
B|DRVN|20210304|14:09:12|S|1|27.010000||
B|MSOS|20210304|14:09:12|S|500|44.510000||
B|TDOC|20210304|14:09:12|S|4|193.080000||
B|ZM|20210304|14:09:12|S|5|338.220000||
B|BG|20210304|14:09:13|S|10|74.100000||
B|GRSV|20210304|14:09:13|S|100|10.140000||
B|JETS|20210304|14:09:13|S|50|25.300000||
B|SPY|20210304|14:09:13|S|100|373.830000||
B|ADBE|20210304|14:09:14|S|1|441.280000||
B|AZN|20210304|14:09:14|S|100|46.760000||
B|BNS|20210304|14:09:14|S|5|60.030000||
B|SOS|20210304|14:09:14|S|1700|6.830000||
B|CLOV|20210304|14:09:15|S|200|7.140000||
B|GOEV|20210304|14:09:15|S|50|11.050000||
B|PLTR|20210304|14:09:15|S|25|23.850000||
B|QQQ|20210304|14:09:15|S|1|302.010000||
B|QS|20210304|14:09:15|S|100|42.660000||
B|SNOW|20210304|14:09:15|S|500|254.770000||
B|SUNW|20210304|14:09:15|S|15|10.870000||
B|VITL|20210304|14:09:15|S|1|26.810000||
B|AAPL|20210304|14:09:16|S|3|119.490000||
B|BEEM|20210304|14:09:16|S|200|29.660000||
B|SHOP|20210304|14:09:16|S|5|1125.310000||
B|TSLA|20210304|14:09:16|S|10|608.650000||
B|UCTT|20210304|14:09:16|S|4|43.760000||
B|CRVS|20210304|14:09:17|S|600|2.890000||
B|HOL|20210304|14:09:17|S|2000|12.420000||
B|KSU|20210304|14:09:17|S|500|198.680000||
B|SOS|20210304|14:09:17|S|100|6.820000||
B|STIC|20210304|14:09:17|S|400|10.970000||
B|TSLA|20210304|14:09:17|S|50|608.750000||
B|AAPL|20210304|14:09:18|S|100|119.470000||
B|PTON|20210304|14:09:18|S|6|101.320000||
B|AAPL|20210304|14:09:19|S|9|119.430000||
B|CTRM|20210304|14:09:19|S|3600|0.759800||
B|GUSH|20210304|14:09:19|S|12|78.000000||
B|NNOX|20210304|14:09:19|S|50|36.130000||
B|PLTR|20210304|14:09:19|S|100|23.850000||
B|SCKT|20210304|14:09:19|S|50|8.300000||
B|TQQQ|20210304|14:09:19|S|100|78.530000||
B|TQQQ|20210304|14:09:19|S|1600|78.530000||
B|WYNN|20210304|14:09:19|S|440|129.320000||
B|DRIO|20210304|14:09:20|S|40|22.330000||
B|MRNA|20210304|14:09:21|S|2|128.610000||
B|PTON|20210304|14:09:21|S|65|101.400000||
B|SPY|20210304|14:09:21|S|10|374.000000||
B|SPY|20210304|14:09:21|S|90|374.000000||
B|WNW|20210304|14:09:21|S|100|9.840000||
B|CVX|20210304|14:09:22|S|300|103.970000||
B|HOL|20210304|14:09:22|S|70|12.500000||
B|HOL|20210304|14:09:22|S|1800|12.480000||
B|IPOE|20210304|14:09:22|S|400|15.030000||
B|IPOE|20210304|14:09:22|S|2000|15.050000||
B|MU|20210304|14:09:22|S|2000|82.940000||
B|MU|20210304|14:09:22|S|2000|82.940000||
B|NAOV|20210304|14:09:22|S|1000|0.950000||
B|NAOV|20210304|14:09:22|S|2300|0.950000||
B|NGA|20210304|14:09:22|S|90|15.590000||
B|QQQ|20210304|14:09:22|S|10|302.140000||
B|QQQ|20210304|14:09:22|S|25|302.140000||
B|TSLA|20210304|14:09:22|S|1|608.580000||
B|AAPL|20210304|14:09:23|S|500|119.510000||
B|AAPL|20210304|14:09:23|S|1300|119.510000||
B|AAPL|20210304|14:09:23|S|2000|119.510000||
B|BBY|20210304|14:09:23|S|50|96.590000||
B|TSLA|20210304|14:09:23|S|100|608.590000||
B|BNGO|20210304|14:09:24|S|600|6.790000||
B|BNGO|20210304|14:09:24|S|700|6.790000||
B|DHI|20210304|14:09:24|S|20|73.670000||
B|NIO|20210304|14:09:24|S|41|38.530000||
B|QQQ|20210304|14:09:24|S|100|302.190000||
B|TQQQ|20210304|14:09:24|S|1900|78.590000||
B|ZG|20210304|14:09:24|S|30|133.948000||
B|MSFT|20210304|14:09:25|S|13|225.620000||
B|QQQ|20210304|14:09:25|S|29|302.250000||
B|TSLA|20210304|14:09:25|S|100|608.900000||
B|BABA|20210304|14:09:26|S|4|230.030000||
B|CMLF|20210304|14:09:26|S|200|14.840000||
B|IWN|20210304|14:09:26|S|10|151.760000||
B|PTON|20210304|14:09:26|S|100|101.400000||
B|RRD|20210304|14:09:26|S|1000|3.790000||
B|ZS|20210304|14:09:26|S|100|178.330000||
B|ZS|20210304|14:09:26|S|100|178.330000||
B|BNGO|20210304|14:09:27|S|10|6.770000||
B|REI|20210304|14:09:27|S|2|2.290000||
B|TSLA|20210304|14:09:27|S|1|609.040000||
B|TSLA|20210304|14:09:27|S|10|609.040000||
B|TSLA|20210304|14:09:27|S|1000|609.090000||
B|FCEL|20210304|14:09:28|S|300|13.380000||
B|PLTR|20210304|14:09:28|S|400|23.880000||
B|PLTR|20210304|14:09:28|S|1066|23.880000||
B|PLUG|20210304|14:09:28|S|1600|38.660000||
B|PLUG|20210304|14:09:28|S|2000|38.630000||
B|SPY|20210304|14:09:28|S|99|374.190000||
B|TQQQ|20210304|14:09:28|S|90|78.680000||
B|CRSR|20210304|14:09:29|S|31|32.010000||
B|IPOE|20210304|14:09:29|S|1358|15.050000||
B|PLTR|20210304|14:09:29|S|100|23.880000||
B|SPY|20210304|14:09:29|S|65|374.190000||
B|VHT|20210304|14:09:29|S|5|217.600000||
B|BA|20210304|14:09:30|S|5|221.860000||
B|CVX|20210304|14:09:30|S|200|104.050000||
B|MRVL|20210304|14:09:30|S|200|40.570000||
B|AAPL|20210304|14:09:31|S|500|119.580000||
B|FUBO|20210304|14:09:31|S|800|28.890000||
B|Z|20210304|14:09:31|S|100|133.105000||
B|BORR|20210304|14:09:32|S|400|1.160000||
B|PINS|20210304|14:09:32|S|100|67.180000||
B|SEDG|20210304|14:09:32|S|2|250.800000||
B|SLGG|20210304|14:09:32|S|357|7.160000||
B|SPY|20210304|14:09:32|S|49|374.180000||
B|SPY|20210304|14:09:32|S|50|374.320000||
B|VHT|20210304|14:09:32|S|1|217.600000||
B|COO|20210304|14:09:33|S|80|372.480000||
B|PLTM|20210304|14:09:33|S|2|11.090000||
B|TSLA|20210304|14:09:33|S|50|608.980000||
B|ARKK|20210304|14:09:34|S|25|116.470000||
B|BMBL|20210304|14:09:34|S|3|59.630000||
B|CLA|20210304|14:09:34|S|200|10.800000||
B|FB|20210304|14:09:34|S|98|255.640000||
B|PYPL|20210304|14:09:34|S|7|233.840000||
B|SVXY|20210304|14:09:34|S|100|39.760000||
B|SVXY|20210304|14:09:34|S|100|39.760000||
B|UPWK|20210304|14:09:34|S|52|42.700000||
B|ZNGA|20210304|14:09:34|S|400|10.270000||
B|BA|20210304|14:09:35|S|10|222.170000||
B|DDD|20210304|14:09:35|S|40|25.360000||
B|SOS|20210304|14:09:35|S|100|6.850000||
B|SPY|20210304|14:09:35|S|44|374.360000||
B|TJX|20210304|14:09:35|S|5|61.630000||
B|U|20210304|14:09:35|S|5|95.560000||
B|UPST|20210304|14:09:35|S|1|51.670000||
B|BIGC|20210304|14:09:36|S|50|56.090000||
B|CIIC|20210304|14:09:36|S|900|18.310000||
B|VUZI|20210304|14:09:36|S|100|15.550000||
B|BEKE|20210304|14:09:37|S|900|49.770000||
B|CCIV|20210304|14:09:37|S|128|22.240000||
B|FB|20210304|14:09:37|S|20|255.600000||
B|JKS|20210304|14:09:37|S|50|40.660000||
B|JKS|20210304|14:09:37|S|500|40.660000||
B|KMPH|20210304|14:09:37|S|500|9.430000||
B|NIO|20210304|14:09:37|S|100|38.580000||
B|TQQQ|20210304|14:09:37|S|200|78.770000||
B|BA|20210304|14:09:38|S|6|222.200000||
B|SPGI|20210304|14:09:38|S|80|327.610000||
B|ARKK|20210304|14:09:39|S|35|116.470000||
B|ETSY|20210304|14:09:39|S|100|192.210000||
B|FRX|20210304|14:09:39|S|50|10.960000||
B|QQQ|20210304|14:09:39|S|25|302.450000||
B|TGT|20210304|14:09:39|S|1|168.730000||
B|TSLA|20210304|14:09:39|S|10|609.390000||
B|Z|20210304|14:09:39|S|2|133.178000||
B|CVAC|20210304|14:09:40|S|100|80.600000||
B|GME|20210304|14:09:40|S|125|121.570000||
B|NET|20210304|14:09:40|S|45|65.820000||
B|PPSI|20210304|14:09:40|S|100|4.890000||
B|SOS|20210304|14:09:40|S|100|6.860000||
B|TSLA|20210304|14:09:40|S|30|609.070000||
B|TSLA|20210304|14:09:40|S|200|609.070000||
B|TTD|20210304|14:09:40|S|100|628.610000||
B|CAKE|20210304|14:09:41|S|400|54.370000||
B|SPY|20210304|14:09:41|S|20|374.320000||
B|STIC|20210304|14:09:41|S|400|10.970000||
B|TSLA|20210304|14:09:41|S|50|608.255000||
B|TTD|20210304|14:09:41|S|1|628.500000||
B|ZEPP|20210304|14:09:41|S|100|14.000000||
B|IZRL|20210304|14:09:42|S|2|30.650000||
B|JKS|20210304|14:09:42|S|20|40.610000||
B|PEJ|20210304|14:09:42|S|27|48.310000||
B|QS|20210304|14:09:42|S|20|42.880000||
B|STPK|20210304|14:09:42|S|10|24.170000||
B|TEAM|20210304|14:09:42|S|50|223.320000||
B|TSLA|20210304|14:09:42|S|300|608.830000||
B|Z|20210304|14:09:42|S|100|133.070000||
B|ZEPP|20210304|14:09:42|S|100|14.100000||
B|ZNGA|20210304|14:09:42|S|100|10.275000||
B|CLBS|20210304|14:09:43|S|100|1.680000||
B|PEIpB|20210304|14:09:43|S|200|8.300000||
B|PLUG|20210304|14:09:43|S|100|38.600000||
B|SE|20210304|14:09:43|S|20|222.340000||
B|COST|20210304|14:09:44|S|5|317.250000||
B|MGNI|20210304|14:09:44|S|2000|37.750000||
B|PLUG|20210304|14:09:44|S|20|38.600000||
B|SPY|20210304|14:09:44|S|400|374.250000||
B|TWLO|20210304|14:09:44|S|8|334.690000||
B|BIDU|20210304|14:09:45|S|300|258.980000||
B|BTBT|20210304|14:09:45|S|50|13.280000||
B|BYND|20210304|14:09:45|S|1|132.500000||
B|HLT|20210304|14:09:45|S|40|118.480000||
B|IWM|20210304|14:09:45|S|100|211.760000||
B|LYFT|20210304|14:09:45|S|2000|60.470000||
B|MGNI|20210304|14:09:45|S|34|37.900000||
B|MGNI|20210304|14:09:45|S|2000|37.890000||
B|PLTR|20210304|14:09:45|S|30|23.830000||
B|TQQQ|20210304|14:09:45|S|41|78.660000||
B|MSTR|20210304|14:09:46|S|5|638.810000||
B|SENS|20210304|14:09:46|S|300|2.690000||
B|THCB|20210304|14:09:46|S|600|13.570000||
B|VXX|20210304|14:09:46|S|100|16.430000||
B|WPG|20210304|14:09:46|S|100|2.780000||
B|BABA|20210304|14:09:47|S|4|230.030000||
B|CEPU|20210304|14:09:47|S|100|2.090000||
B|MAXR|20210304|14:09:47|S|100|42.950000||
B|OKTA|20210304|14:09:47|S|130|225.360000||
B|PTON|20210304|14:09:47|S|120|101.210000||
B|TECL|20210304|14:09:47|S|800|35.540000||
B|ZNGA|20210304|14:09:47|S|100|10.275000||
B|CEPU|20210304|14:09:48|S|27|2.090000||
B|LGHL|20210304|14:09:48|S|100|2.600000||
B|LMND|20210304|14:09:48|S|8|94.640000||
B|OKTA|20210304|14:09:48|S|15|225.360000||
B|PACB|20210304|14:09:48|S|400|28.490000||
B|SENS|20210304|14:09:48|S|400|2.700000||
B|TECL|20210304|14:09:48|S|700|35.550000||
B|TSLA|20210304|14:09:48|S|1|608.550000||
B|TSLA|20210304|14:09:48|S|3|608.550000||
B|TSM|20210304|14:09:48|S|3|115.510000||
B|AMZN|20210304|14:09:49|S|1|2965.090000||
B|APPS|20210304|14:09:49|S|10|78.060000||
B|ARKK|20210304|14:09:49|S|10|116.410000||
B|BA|20210304|14:09:49|S|14|222.160000||
B|BABA|20210304|14:09:49|S|4|230.030000||
B|BILI|20210304|14:09:49|S|13|124.700000||
B|CEPU|20210304|14:09:49|S|100|2.090000||
B|CPE|20210304|14:09:49|S|50|32.760000||
B|NRGU|20210304|14:09:49|S|100|146.200000||
B|PLTR|20210304|14:09:49|S|100|23.840000||
B|SPR|20210304|14:09:49|S|300|45.240000||
B|TSLA|20210304|14:09:49|S|9|608.560000||
B|TSLA|20210304|14:09:49|S|100|608.620000||
B|HD|20210304|14:09:50|S|90|248.970000||
B|QQQ|20210304|14:09:50|S|100|302.400000||
B|STIC|20210304|14:09:50|S|600|10.970000||
B|AYX|20210304|14:09:51|S|5|85.410000||
B|CLOV|20210304|14:09:51|S|2000|7.180000||
B|MRNA|20210304|14:09:51|S|35|128.610000||
B|PLSE|20210304|14:09:51|S|50|25.430000||
B|PLTR|20210304|14:09:51|S|100|23.850000||
B|TECL|20210304|14:09:51|S|600|35.570000||
B|TSLA|20210304|14:09:51|S|1|608.860000||
B|TSLA|20210304|14:09:51|S|15|608.850000||
B|TSLA|20210304|14:09:51|S|100|608.860000||
B|WPG|20210304|14:09:51|S|200|2.770000||
B|WPG|20210304|14:09:51|S|369|2.770000||
B|AYX|20210304|14:09:52|S|225|85.410000||
B|BG|20210304|14:09:52|S|880|74.180000||
B|CLOV|20210304|14:09:52|S|1400|7.190000||
B|INSG|20210304|14:09:52|S|100|9.220000||
B|TMDX|20210304|14:09:52|S|300|31.620000||
B|ZOM|20210304|14:09:52|S|103|1.780000||
B|APPS|20210304|14:09:53|S|3|78.060000||
B|BQ|20210304|14:09:53|S|100|5.020000||
B|DHI|20210304|14:09:53|S|27|73.700000||
B|PLTR|20210304|14:09:53|S|200|23.840000||
B|PLTR|20210304|14:09:53|S|800|23.840000||
B|PTN|20210304|14:09:53|S|150|0.667500||
B|SOS|20210304|14:09:53|S|1000|6.830000||
B|CCL|20210304|14:09:54|S|100|26.790000||
B|KOPN|20210304|14:09:54|S|100|8.070000||
B|NIO|20210304|14:09:54|S|46|38.510000||
B|NIO|20210304|14:09:54|S|100|38.500000||
B|NIO|20210304|14:09:54|S|100|38.500000||
B|SILC|20210304|14:09:54|S|1|46.960000||
B|TDOC|20210304|14:09:54|S|20|193.090000||
B|Z|20210304|14:09:54|S|1|133.096000||
B|APPS|20210304|14:09:55|S|2|78.060000||
B|BILI|20210304|14:09:55|S|200|124.700000||
B|IBN|20210304|14:09:55|S|800|16.950000||
B|OZON|20210304|14:09:55|S|4|55.950000||
B|QS|20210304|14:09:55|S|100|42.910000||
B|TSLA|20210304|14:09:55|S|8|608.540000||
B|TSLA|20210304|14:09:55|S|37|608.600000||
B|BURL|20210304|14:09:56|S|14|286.030000||
B|KMPH|20210304|14:09:56|S|500|9.490000||
B|ZNGA|20210304|14:09:56|S|100|10.275000||
B|FB|20210304|14:09:57|S|300|255.560000||
B|KC|20210304|14:09:57|S|100|52.490000||
B|MARA|20210304|14:09:57|S|40|29.890000||
B|NET|20210304|14:09:57|S|280|65.770000||
B|SNOW|20210304|14:09:57|S|25|254.940000||
B|ZG|20210304|14:09:57|S|100|134.260000||
B|BNGO|20210304|14:09:58|S|200|6.770000||
B|HOL|20210304|14:09:58|S|1700|12.540000||
B|XLB|20210304|14:09:58|S|19|72.880000||
B|EDU|20210304|14:09:59|S|50|178.400000||
B|FB|20210304|14:09:59|S|20|255.550000||
B|HOL|20210304|14:09:59|S|1000|12.620000||
B|QQQ|20210304|14:09:59|S|6|302.400000||
B|TSLA|20210304|14:09:59|S|19|608.610000||
B|WPG|20210304|14:09:59|S|100|2.790000||
B|ZNGA|20210304|14:09:59|S|100|10.275000||
B|ZNGA|20210304|14:09:59|S|100|10.275000||
B|ADC|20210304|14:10:00|S|1|61.820000||
B|CCL|20210304|14:10:00|S|1000|26.790000||
B|MSOS|20210304|14:10:00|S|60|44.690000||
B|NNOX|20210304|14:10:00|S|11|36.110000||
B|PDD|20210304|14:10:00|S|12|156.100000||
B|PLTR|20210304|14:10:00|S|25|23.860000||
B|SOXL|20210304|14:10:00|S|2|29.560000||
B|TMDX|20210304|14:10:00|S|200|31.620000||
B|TSLA|20210304|14:10:00|S|1|607.880000||
B|BABA|20210304|14:10:01|S|15|229.810000||
B|IPOF|20210304|14:10:01|S|300|11.180000||
B|PDD|20210304|14:10:01|S|100|156.100000||
B|XBI|20210304|14:10:01|S|1000|135.300000||
B|BIDU|20210304|14:10:02|S|141|258.920000||
B|FB|20210304|14:10:02|S|400|255.370000||
B|MRVI|20210304|14:10:02|S|5|34.430000||
B|QQQ|20210304|14:10:02|S|157|302.250000||
B|RWR|20210304|14:10:02|S|5|89.570000||
B|SLB|20210304|14:10:02|S|100|28.050000||
B|SLB|20210304|14:10:02|S|100|28.050000||
B|W|20210304|14:10:02|S|30|277.940000||
B|ZNGA|20210304|14:10:02|S|100|10.275000||
B|CRSR|20210304|14:10:03|S|20|31.950000||
B|JMIA|20210304|14:10:03|S|1|37.220000||
B|RIOT|20210304|14:10:03|S|123|42.680000||
B|AGNC|20210304|14:10:04|S|100|15.870000||
B|CTRM|20210304|14:10:04|S|200|0.766100||
B|FAS|20210304|14:10:04|S|100|80.240000||
B|IPOE|20210304|14:10:04|S|200|15.130000||
B|TSLA|20210304|14:10:04|S|1|606.230000||
B|TSLA|20210304|14:10:04|S|10|605.760000||
B|TSLA|20210304|14:10:04|S|50|605.950000||
B|JKS|20210304|14:10:05|S|20|40.720000||
B|ZM|20210304|14:10:05|S|1|337.870000||
B|ZNGA|20210304|14:10:05|S|100|10.275000||
B|ZNGA|20210304|14:10:05|S|100|10.275000||
B|ZNGA|20210304|14:10:05|S|400|10.270000||
B|CAI|20210304|14:10:06|S|200|42.840000||
B|CAI|20210304|14:10:06|S|500|42.870000||
B|CAT|20210304|14:10:06|S|100|210.240000||
B|CRSR|20210304|14:10:06|S|300|31.920000||
B|LABU|20210304|14:10:06|S|5|82.370000||
B|PYPL|20210304|14:10:06|S|4|233.680000||
B|SLGG|20210304|14:10:06|S|300|7.280000||
B|SLGG|20210304|14:10:06|S|400|7.280000||
B|AMAT|20210304|14:10:07|S|5|108.350000||
B|FUBO|20210304|14:10:07|S|40|28.680000||
B|GSAT|20210304|14:10:07|S|100|1.390000||
B|MSOS|20210304|14:10:07|S|1500|44.680000||
B|PCVX|20210304|14:10:07|S|100|24.530000||
B|SLGG|20210304|14:10:07|S|10|7.270000||
B|SPY|20210304|14:10:07|S|400|373.990000||
B|SPY|20210304|14:10:07|S|500|374.000000||
B|CVX|20210304|14:10:08|S|400|104.000000||
B|SLGG|20210304|14:10:08|S|1450|7.270000||
B|SPG|20210304|14:10:08|S|30|107.990000||
B|TSLA|20210304|14:10:08|S|5|607.450000||
B|AFRM|20210304|14:10:09|S|3|78.610000||
B|BUYZ|20210304|14:10:09|S|100|50.300000||
B|CRWD|20210304|14:10:09|S|10|190.810000||
B|DNMR|20210304|14:10:09|S|50|28.860000||
B|SLGG|20210304|14:10:09|S|500|7.260000||
B|SLGG|20210304|14:10:09|S|1500|7.260000||
B|SLGG|20210304|14:10:09|S|2000|7.260000||
B|SPY|20210304|14:10:09|S|100|374.100000||
B|WPG|20210304|14:10:09|S|100|2.780000||
B|CTRN|20210304|14:10:10|S|100|72.610000||
B|DASH|20210304|14:10:10|S|2000|143.030000||
B|DIS|20210304|14:10:10|S|15|185.460000||
B|KGC|20210304|14:10:10|S|200|6.380000||
B|LU|20210304|14:10:10|S|100|15.150000||
B|LU|20210304|14:10:10|S|100|15.150000||
B|NMTR|20210304|14:10:10|S|100|1.390000||
B|STOR|20210304|14:10:10|S|10|31.840000||
B|UPWK|20210304|14:10:10|S|70|42.760000||
B|ZTS|20210304|14:10:10|S|3|143.700000||
B|BA|20210304|14:10:11|S|20|221.760000||
B|DASH|20210304|14:10:11|S|2000|143.400000||
B|WPG|20210304|14:10:11|S|161|2.770000||
B|AAPL|20210304|14:10:12|S|16|119.450000||
B|DASH|20210304|14:10:12|S|400|143.950000||
B|DASH|20210304|14:10:12|S|1600|143.920000||
B|ENPH|20210304|14:10:12|S|110|144.820000||
B|MSFT|20210304|14:10:12|S|100|225.580000||
B|TSLA|20210304|14:10:12|S|5|607.450000||
B|AESE|20210304|14:10:13|S|100|2.810000||
B|AESE|20210304|14:10:13|S|250|2.810000||
B|FB|20210304|14:10:13|S|10|255.390000||
B|IPOE|20210304|14:10:13|S|600|15.130000||
B|IPOE|20210304|14:10:13|S|1400|15.130000||
B|JKS|20210304|14:10:13|S|50|40.700000||
B|U|20210304|14:10:13|S|30|95.300000||
B|APPN|20210304|14:10:14|S|100|150.350000||
B|CRWD|20210304|14:10:14|S|180|190.640000||
B|MSGM|20210304|14:10:14|S|400|18.970000||
B|MSGM|20210304|14:10:14|S|400|19.180000||
B|SLGG|20210304|14:10:14|S|100|7.240000||
B|TTCF|20210304|14:10:14|S|100|19.040000||
B|XONE|20210304|14:10:14|S|20|30.060000||
B|TSLA|20210304|14:10:15|S|200|607.640000||
B|CPSH|20210304|14:10:16|S|50|13.530000||
B|DPST|20210304|14:10:16|S|10|218.810000||
B|FET|20210304|14:10:16|S|300|20.320000||
B|ARWR|20210304|14:10:17|S|5|69.900000||
B|NRGU|20210304|14:10:17|S|6|145.840000||
B|TQQQ|20210304|14:10:17|S|20|78.600000||
B|TSLA|20210304|14:10:17|S|5|607.440000||
B|FUBO|20210304|14:10:18|S|15|28.690000||
B|HLF|20210304|14:10:18|S|500|46.080000||
B|MRVL|20210304|14:10:18|S|185|40.410000||
B|MU|20210304|14:10:18|S|2000|83.070000||
B|SFIX|20210304|14:10:18|S|20|65.950000||
B|STIC|20210304|14:10:18|S|342|10.970000||
B|STNE|20210304|14:10:18|S|1800|75.200000||
B|TQQQ|20210304|14:10:18|S|600|78.520000||
B|TQQQ|20210304|14:10:18|S|1100|78.520000||
B|TSLA|20210304|14:10:18|S|20|607.090000||
B|WPG|20210304|14:10:18|S|200|2.770000||
B|AVNW|20210304|14:10:19|S|100|52.100000||
B|BA|20210304|14:10:19|S|200|221.760000||
B|MU|20210304|14:10:19|S|2000|83.060000||
B|STNE|20210304|14:10:19|S|10|75.250000||
B|GD|20210304|14:10:20|S|5|163.850000||
B|MU|20210304|14:10:20|S|2000|83.040000||
B|MU|20210304|14:10:20|S|2000|83.040000||
B|MU|20210304|14:10:20|S|2000|83.040000||
B|MU|20210304|14:10:20|S|2000|83.040000||
B|PYPL|20210304|14:10:20|S|25|234.080000||
B|SE|20210304|14:10:20|S|1|222.420000||
B|TSLA|20210304|14:10:20|S|1|606.500000||
B|WPG|20210304|14:10:20|S|100|2.770000||
B|WPG|20210304|14:10:20|S|100|2.770000||
B|WPG|20210304|14:10:20|S|200|2.770000||
B|ZM|20210304|14:10:20|S|1|337.960000||
B|AI|20210304|14:10:21|S|5|85.660000||
B|SHOP|20210304|14:10:21|S|8|1124.600000||
B|SPG|20210304|14:10:21|S|50|107.900000||
B|AMD|20210304|14:10:22|S|2000|77.450000||
B|STEP|20210304|14:10:22|S|20|32.790000||
B|TSLA|20210304|14:10:22|S|1|606.990000||
B|CVX|20210304|14:10:23|S|400|103.930000||
B|GNOG|20210304|14:10:23|S|100|13.280000||
B|BYND|20210304|14:10:24|S|2|132.180000||
B|APD|20210304|14:10:25|S|4|254.980000||
B|CFG|20210304|14:10:25|S|52|43.010000||
B|MU|20210304|14:10:25|S|2000|83.040000||
B|SE|20210304|14:10:25|S|400|222.420000||
B|ABNB|20210304|14:10:26|S|200|173.060000||
B|BEKE|20210304|14:10:26|S|258|49.670000||
B|BQ|20210304|14:10:26|S|200|5.020000||
B|FE|20210304|14:10:26|S|1|32.880000||
B|MGNI|20210304|14:10:26|S|20|37.950000||
B|SONO|20210304|14:10:26|S|500|35.520000||
B|TSLA|20210304|14:10:26|S|1|607.530000||
B|IWO|20210304|14:10:27|S|200|289.940000||
B|SPG|20210304|14:10:27|S|50|107.900000||
B|TJX|20210304|14:10:27|S|35|61.650000||
B|TSLA|20210304|14:10:27|S|5|607.530000||
B|BEKE|20210304|14:10:28|S|100|49.670000||
B|BEKE|20210304|14:10:28|S|200|49.670000||
B|BLNK|20210304|14:10:28|S|40|28.730000||
B|IWO|20210304|14:10:28|S|900|290.145000||
B|TMDX|20210304|14:10:28|S|200|31.620000||
B|VOO|20210304|14:10:28|S|3|343.790000||
B|BFLY|20210304|14:10:29|S|1000|14.930000||
B|MP|20210304|14:10:29|S|100|38.910000||
B|STIC|20210304|14:10:29|S|600|10.970000||
B|TDOC|20210304|14:10:29|S|10|192.970000||
B|BNGO|20210304|14:10:30|S|200|6.760000||
B|RIOT|20210304|14:10:31|S|70|42.580000||
B|ZI|20210304|14:10:31|S|100|44.110000||
B|CMLF|20210304|14:10:32|S|25|14.890000||
B|MELI|20210304|14:10:32|S|3|1428.420000||
B|QQQ|20210304|14:10:32|S|3|302.230000||
B|AMTX|20210304|14:10:34|S|765|12.400000||
B|ANET|20210304|14:10:34|S|7|267.610000||
B|IPOE|20210304|14:10:34|S|65|15.160000||
B|QQQ|20210304|14:10:34|S|4|302.280000||
B|SEDG|20210304|14:10:34|S|4|250.530000||
B|BIGC|20210304|14:10:35|S|15|55.950000||
B|HOFV|20210304|14:10:35|S|200|1.950000||
B|GLD|20210304|14:10:36|S|1|158.940000||
B|NVAX|20210304|14:10:36|S|100|150.690000||
B|TSLA|20210304|14:10:36|S|300|607.790000||
B|AAL|20210304|14:10:37|S|2000|20.770000||
B|AAL|20210304|14:10:37|S|2000|20.770000||
B|KRP|20210304|14:10:37|S|1400|10.470000||
B|MP|20210304|14:10:37|S|50|39.000000||
B|MP|20210304|14:10:37|S|300|39.000000||
B|VEEV|20210304|14:10:37|S|6|245.720000||
B|BIDU|20210304|14:10:38|S|10|259.080000||
B|TSLA|20210304|14:10:38|S|1|607.610000||
B|SLRX|20210304|14:10:39|S|100|1.350000||
B|SLRX|20210304|14:10:39|S|800|1.350000||
B|WTI|20210304|14:10:39|S|100|3.800000||
B|XOM|20210304|14:10:39|S|100|57.920000||
B|XOM|20210304|14:10:39|S|100|57.920000||
B|AAL|20210304|14:10:40|S|1116|20.780000||
B|AAL|20210304|14:10:40|S|2000|20.770000||
B|BABA|20210304|14:10:40|S|105|229.830000||
B|OKTA|20210304|14:10:40|S|9|225.040000||
B|SPG|20210304|14:10:40|S|98|108.080000||
B|SSPK|20210304|14:10:40|S|200|17.420000||
B|TWTR|20210304|14:10:40|S|300|66.820000||
B|UPST|20210304|14:10:40|S|1|51.710000||
B|AAPL|20210304|14:10:41|S|1200|119.480000||
B|BIDU|20210304|14:10:41|S|200|259.010000||
B|CRVS|20210304|14:10:41|S|100|2.940000||
B|DRIO|20210304|14:10:41|S|200|22.690000||
B|LMND|20210304|14:10:41|S|100|94.300000||
B|LMND|20210304|14:10:41|S|2000|94.300000||
B|MELI|20210304|14:10:41|S|10|1428.420000||
B|BILI|20210304|14:10:42|S|80|124.300000||
B|EXPI|20210304|14:10:42|S|5|44.260000||
B|LMND|20210304|14:10:42|S|1700|94.300000||
B|XOM|20210304|14:10:42|S|100|57.920000||
B|EXPC|20210304|14:10:43|S|400|11.730000||
B|EXPC|20210304|14:10:43|S|700|11.730000||
B|LI|20210304|14:10:43|S|2000|21.400000||
B|LMND|20210304|14:10:43|S|1200|94.290000||
B|QQQ|20210304|14:10:43|S|200|302.260000||
B|SKLZ|20210304|14:10:43|S|35|26.570000||
B|APT|20210304|14:10:44|S|45|12.280000||
B|DRVN|20210304|14:10:44|S|76|27.130000||
B|PPLT|20210304|14:10:44|S|5|105.190000||
B|ADBE|20210304|14:10:45|S|20|442.110000||
B|BEKE|20210304|14:10:45|S|18|49.730000||
B|CLOV|20210304|14:10:45|S|200|7.180000||
B|GLT|20210304|14:10:45|S|1|16.630000||
B|TSLA|20210304|14:10:45|S|1|607.620000||
B|EEM|20210304|14:10:46|S|100|53.220000||
B|ACY|20210304|14:10:47|S|50|8.090000||
B|CHUY|20210304|14:10:47|S|100|39.550000||
B|NET|20210304|14:10:47|S|100|65.640000||
B|WISH|20210304|14:10:47|S|35|16.550000||
B|DHR|20210304|14:10:48|S|200|214.290000||
B|ISRG|20210304|14:10:48|S|15|706.560000||
B|AI|20210304|14:10:49|S|20|85.450000||
B|AR|20210304|14:10:49|S|15|9.620000||
B|ISRG|20210304|14:10:49|S|15|706.560000||
B|SE|20210304|14:10:49|S|20|222.200000||
B|SNOW|20210304|14:10:49|S|6|254.530000||
B|SPG|20210304|14:10:49|S|100|108.070000||
B|AAPL|20210304|14:10:50|S|25|119.460000||
B|BFT|20210304|14:10:50|S|100|13.160000||
B|BFT|20210304|14:10:50|S|100|13.160000||
B|SXTC|20210304|14:10:50|S|400|1.620000||
B|XELA|20210304|14:10:50|S|100|1.630000||
B|XELA|20210304|14:10:50|S|100|1.630000||
B|ENPH|20210304|14:10:51|S|7|144.680000||
B|HUDI|20210304|14:10:51|S|1|5.020000||
B|MCD|20210304|14:10:51|S|15|203.810000||
B|MSTR|20210304|14:10:51|S|4|636.000000||
B|STIC|20210304|14:10:51|S|400|10.970000||
B|TQQQ|20210304|14:10:51|S|2000|78.630000||
B|ENPH|20210304|14:10:52|S|20|144.680000||
B|SKLZ|20210304|14:10:52|S|150|26.600000||
B|ATOM|20210304|14:10:53|S|100|21.980000||
B|BORR|20210304|14:10:53|S|100|1.110000||
B|BORR|20210304|14:10:53|S|100|1.110000||
B|BORR|20210304|14:10:53|S|100|1.110000||
B|FISV|20210304|14:10:53|S|200|114.830000||
B|SENS|20210304|14:10:53|S|100|2.670000||
B|TSLA|20210304|14:10:53|S|5|606.780000||
B|ARKK|20210304|14:10:54|S|4|116.360000||
B|BNGO|20210304|14:10:55|S|15|6.790000||
B|QQQ|20210304|14:10:55|S|30|302.310000||
B|SLGG|20210304|14:10:55|S|100|7.190000||
B|TWLO|20210304|14:10:55|S|5|335.040000||
B|GME|20210304|14:10:56|S|3|121.130000||
B|SNOW|20210304|14:10:56|S|2|254.480000||
B|RIOT|20210304|14:10:57|S|20|42.660000||
B|SMH|20210304|14:10:57|S|90|220.670000||
B|BIDU|20210304|14:10:58|S|3|258.920000||
B|DMTK|20210304|14:10:58|S|50|54.020000||
B|DRIO|20210304|14:10:58|S|800|22.700000||
B|AHAC|20210304|14:10:59|S|500|10.400000||
B|BMBL|20210304|14:10:59|S|200|59.920000||
B|OZON|20210304|14:10:59|S|700|55.950000||
B|TDOC|20210304|14:10:59|S|10|193.760000||
B|TSLA|20210304|14:10:59|S|30|606.800000||
B|CLOV|20210304|14:11:00|S|100|7.220000||
B|CLOV|20210304|14:11:00|S|100|7.220000||
B|EVRI|20210304|14:11:00|S|21|13.940000||
B|HOL|20210304|14:11:00|S|2000|12.630000||
B|SLGG|20210304|14:11:00|S|100|7.200000||
B|SLGG|20210304|14:11:00|S|200|7.200000||
B|SPY|20210304|14:11:00|S|2|374.180000||
B|STIC|20210304|14:11:00|S|600|10.970000||
B|Z|20210304|14:11:00|S|4|132.268000||
B|ZI|20210304|14:11:00|S|100|44.180000||
B|BABA|20210304|14:11:01|S|200|229.650000||
B|HOL|20210304|14:11:01|S|1300|12.650000||
B|LI|20210304|14:11:01|S|2000|21.370000||
B|OKTA|20210304|14:11:01|S|42|225.390000||
B|OZON|20210304|14:11:01|S|1400|55.980000||
B|TSLA|20210304|14:11:01|S|1|606.370000||
B|OZON|20210304|14:11:02|S|800|56.000000||
B|TSLA|20210304|14:11:02|S|20|605.420000||
B|ZNGA|20210304|14:11:02|S|100|10.295000||
B|BFLY|20210304|14:11:03|S|100|14.980000||
B|COST|20210304|14:11:03|S|100|317.070000||
B|MRK|20210304|14:11:03|S|100|72.150000||
B|SLGG|20210304|14:11:03|S|400|7.210000||
B|SLGG|20210304|14:11:03|S|1100|7.210000||
B|CLA|20210304|14:11:04|S|100|10.800000||
B|CLA|20210304|14:11:04|S|100|10.800000||
B|PBR|20210304|14:11:04|S|200|7.610000||
B|SE|20210304|14:11:04|S|50|221.780000||
B|TTD|20210304|14:11:04|S|10|628.800000||
B|ZNGA|20210304|14:11:04|S|100|10.295000||
B|AAPL|20210304|14:11:05|S|100|119.390000||
B|FUBO|20210304|14:11:05|S|500|28.600000||
B|RIOT|20210304|14:11:05|S|100|42.570000||
B|TQQQ|20210304|14:11:05|S|300|78.470000||
B|Z|20210304|14:11:05|S|100|132.020000||
B|AGQ|20210304|14:11:06|S|250|44.310000||
B|BABA|20210304|14:11:06|S|1|229.640000||
B|CLA|20210304|14:11:06|S|1000|10.920000||
B|CLA|20210304|14:11:06|S|1400|10.840000||
B|CLA|20210304|14:11:06|S|2000|10.920000||
B|CLA|20210304|14:11:06|S|2000|10.930000||
B|FUBO|20210304|14:11:06|S|100|28.600000||
B|NVDA|20210304|14:11:06|S|200|488.040000||
B|STIC|20210304|14:11:06|S|600|10.970000||
B|BFLY|20210304|14:11:07|S|1000|14.980000||
B|FB|20210304|14:11:07|S|1|255.340000||
B|MWK|20210304|14:11:07|S|55|32.790000||
B|NVDA|20210304|14:11:07|S|1200|487.750000||
B|PDD|20210304|14:11:07|S|300|155.460000||
B|PYPL|20210304|14:11:07|S|30|233.730000||
B|SRAC|20210304|14:11:07|S|200|13.830000||
B|TSLA|20210304|14:11:07|S|100|605.660000||
B|UUU|20210304|14:11:07|S|151|5.580000||
B|Z|20210304|14:11:07|S|100|131.905000||
B|BLNK|20210304|14:11:08|S|50|28.680000||
B|HD|20210304|14:11:08|S|100|248.840000||
B|AI|20210304|14:11:09|S|20|85.440000||
B|BEKE|20210304|14:11:09|S|150|49.640000||
B|BURL|20210304|14:11:09|S|30|286.980000||
B|DRVN|20210304|14:11:09|S|10|27.090000||
B|HLT|20210304|14:11:09|S|25|118.370000||
B|PTC|20210304|14:11:09|S|50|126.010000||
B|SE|20210304|14:11:09|S|500|221.680000||
B|SOS|20210304|14:11:09|S|39|6.820000||
B|AFRM|20210304|14:11:10|S|10|78.450000||
B|DPZ|20210304|14:11:10|S|100|329.660000||
B|CRM|20210304|14:11:11|S|50|203.190000||
B|DDOG|20210304|14:11:11|S|2|82.380000||
B|GS|20210304|14:11:11|S|1|326.430000||
B|IDXX|20210304|14:11:11|S|10|482.730000||
B|MLM|20210304|14:11:11|S|30|326.160000||
B|NVDA|20210304|14:11:11|S|1|487.900000||
B|OZON|20210304|14:11:11|S|200|56.090000||
B|BA|20210304|14:11:12|S|5|221.480000||
B|ETSY|20210304|14:11:12|S|50|191.700000||
B|SPT|20210304|14:11:12|S|1000|52.010000||
B|STIC|20210304|14:11:12|S|600|10.970000||
B|AFRM|20210304|14:11:13|S|10|78.450000||
B|BA|20210304|14:11:13|S|300|221.280000||
B|KOSS|20210304|14:11:13|S|100|15.150000||
B|SI|20210304|14:11:13|S|5|116.160000||
B|ZM|20210304|14:11:13|S|2|337.130000||
B|FB|20210304|14:11:14|S|2|255.160000||
B|PTON|20210304|14:11:14|S|100|100.870000||
B|TTCF|20210304|14:11:14|S|15|18.960000||
B|Z|20210304|14:11:14|S|5|131.748000||
B|ZNGA|20210304|14:11:14|S|100|10.290000||
B|SPY|20210304|14:11:15|S|30|373.680000||
B|ZYME|20210304|14:11:15|S|10|31.800000||
B|AGQ|20210304|14:11:16|S|250|44.270000||
B|CIIC|20210304|14:11:16|S|685|18.290000||
B|CRM|20210304|14:11:16|S|10|203.070000||
B|MSFT|20210304|14:11:16|S|300|225.330000||
B|SKLZ|20210304|14:11:16|S|600|26.450000||
B|BYND|20210304|14:11:17|S|20|132.360000||
B|CIIC|20210304|14:11:17|S|273|18.290000||
B|GM|20210304|14:11:17|S|700|50.830000||
B|GM|20210304|14:11:17|S|1540|50.830000||
B|MBUU|20210304|14:11:17|S|500|74.870000||
B|SPY|20210304|14:11:17|S|400|373.750000||
B|SPY|20210304|14:11:17|S|500|373.750000||
B|SPY|20210304|14:11:17|S|500|373.750000||
B|ZM|20210304|14:11:17|S|5|337.020000||
B|CLF|20210304|14:11:18|S|100|13.250000||
B|CLF|20210304|14:11:18|S|100|13.250000||
B|CRM|20210304|14:11:18|S|1|203.170000||
B|MARA|20210304|14:11:18|S|150|29.585000||
B|PYPL|20210304|14:11:18|S|25|233.400000||
B|CLA|20210304|14:11:19|S|500|10.940000||
B|CLA|20210304|14:11:19|S|900|10.940000||
B|TTD|20210304|14:11:19|S|5|627.740000||
B|AMPE|20210304|14:11:20|S|100|1.480000||
B|AMTX|20210304|14:11:20|S|50|12.640000||
B|CRWD|20210304|14:11:20|S|5|190.800000||
B|TARS|20210304|14:11:20|S|20|30.930000||
B|WPF|20210304|14:11:20|S|100|9.950000||
B|ABNB|20210304|14:11:21|S|4|172.880000||
B|BLUE|20210304|14:11:21|S|100|28.200000||
B|WMT|20210304|14:11:21|S|750|127.000000||
B|ZI|20210304|14:11:21|S|25|44.090000||
B|ROCH|20210304|14:11:22|S|2|16.700000||
B|WEBL|20210304|14:11:22|S|3|59.080000||
B|WPG|20210304|14:11:22|S|161|2.710000||
B|BLNK|20210304|14:11:23|S|100|28.680000||
B|CRWD|20210304|14:11:23|S|2|190.800000||
B|RIOT|20210304|14:11:23|S|10|42.500000||
B|BLUE|20210304|14:11:24|S|100|28.200000||
B|SLGG|20210304|14:11:24|S|130|7.180000||
B|TSLA|20210304|14:11:24|S|50|606.050000||
B|WANT|20210304|14:11:24|S|20|43.200000||
B|ABNB|20210304|14:11:25|S|15|172.880000||
B|AEYE|20210304|14:11:25|S|10|26.540000||
B|MU|20210304|14:11:25|S|2000|82.910000||
B|TSLA|20210304|14:11:25|S|1171|606.290000||
B|BEKE|20210304|14:11:26|S|50|49.750000||
B|VGT|20210304|14:11:26|S|50|340.500000||
B|FB|20210304|14:11:27|S|200|255.560000||
B|GPRK|20210304|14:11:27|S|100|17.500000||
B|TDOC|20210304|14:11:27|S|5|193.240000||
B|U|20210304|14:11:28|S|1|94.860000||
B|UYM|20210304|14:11:28|S|20|73.650000||
B|WYY|20210304|14:11:28|S|200|9.960000||
B|WYY|20210304|14:11:28|S|200|9.960000||
B|MP|20210304|14:11:29|S|300|38.620000||
B|OKTA|20210304|14:11:29|S|10|224.900000||
B|AFRM|20210304|14:11:30|S|300|78.390000||
B|HTGM|20210304|14:11:30|S|89|5.830000||
B|MGNI|20210304|14:11:30|S|10|37.940000||
B|SE|20210304|14:11:30|S|1|221.680000||
B|WMT|20210304|14:11:30|S|2|126.980000||
B|NIO|20210304|14:11:31|S|10|38.470000||
B|VRT|20210304|14:11:31|S|100|19.290000||
B|NVDA|20210304|14:11:32|S|100|488.370000||
B|PLTR|20210304|14:11:32|S|100|23.790000||
B|PUBM|20210304|14:11:32|S|80|48.480000||
B|STIC|20210304|14:11:32|S|700|10.970000||
B|TH|20210304|14:11:32|S|44|1.560000||
B|WBAI|20210304|14:11:32|S|500|19.200000||
B|XOM|20210304|14:11:32|S|100|57.960000||
B|XOM|20210304|14:11:32|S|100|57.960000||
B|XOM|20210304|14:11:32|S|145|57.960000||
B|XOM|20210304|14:11:32|S|200|57.960000||
B|WYNN|20210304|14:11:33|S|50|129.570000||
B|TNP|20210304|14:11:34|S|3|9.300000||
B|AYX|20210304|14:11:36|S|227|85.190000||
B|PINS|20210304|14:11:36|S|20|66.970000||
B|RCL|20210304|14:11:36|S|500|89.560000||
B|ACIC|20210304|14:11:37|S|100|10.470000||
B|CMLF|20210304|14:11:37|S|100|14.890000||
B|KBNT|20210304|14:11:37|S|500|6.220000||
B|KNDI|20210304|14:11:37|S|3595|6.050000||
B|LULU|20210304|14:11:37|S|10|282.480000||
B|GOOG|20210304|14:11:38|S|10|2043.660000||
B|ZG|20210304|14:11:38|S|2|132.916000||
B|AXTI|20210304|14:11:39|S|100|11.410000||
B|PTC|20210304|14:11:39|S|50|126.210000||
B|TRXC|20210304|14:11:39|S|100|3.800000||
B|ASML|20210304|14:11:40|S|5|507.580000||
B|BL|20210304|14:11:40|S|10|109.670000||
B|PTON|20210304|14:11:40|S|3|100.860000||
B|ZG|20210304|14:11:40|S|4|132.916000||
B|ZM|20210304|14:11:40|S|1|337.500000||
B|ZM|20210304|14:11:40|S|10|337.500000||
B|FB|20210304|14:11:41|S|1600|255.670000||
B|WKHS|20210304|14:11:41|S|13|13.960000||
B|ZM|20210304|14:11:42|S|25|337.500000||
B|IPOF|20210304|14:11:43|S|250|11.120000||
B|WMT|20210304|14:11:43|S|100|126.940000||
B|AA|20210304|14:11:44|S|3|28.040000||
B|FIDU|20210304|14:11:44|S|100|48.110000||
B|ANSS|20210304|14:11:45|S|40|303.560000||
B|CLOV|20210304|14:11:45|S|200|7.180000||
B|FUBO|20210304|14:11:45|S|30|28.460000||
B|TSLA|20210304|14:11:45|S|10|605.310000||
B|W|20210304|14:11:45|S|10|277.850000||
B|COST|20210304|14:11:46|S|10|316.900000||
B|GRWG|20210304|14:11:46|S|500|38.740000||
B|GRWG|20210304|14:11:46|S|700|38.740000||
B|BEKE|20210304|14:11:47|S|20|49.980000||
B|BNGO|20210304|14:11:47|S|100|6.770000||
B|EXPI|20210304|14:11:47|S|50|44.170000||
B|SQ|20210304|14:11:47|S|1|211.960000||
B|TSLA|20210304|14:11:47|S|1|605.840000||
B|AESE|20210304|14:11:48|S|200|2.810000||
B|AESE|20210304|14:11:48|S|300|2.810000||
B|AESE|20210304|14:11:48|S|500|2.810000||
B|BNGO|20210304|14:11:48|S|22|6.770000||
B|CLA|20210304|14:11:48|S|60|11.030000||
B|SPY|20210304|14:11:48|S|5|374.160000||
B|SQ|20210304|14:11:48|S|500|211.960000||
B|UAL|20210304|14:11:48|S|50|50.730000||
B|AMTX|20210304|14:11:49|S|100|12.510000||
B|ROKU|20210304|14:11:49|S|30|350.920000||
B|SLGG|20210304|14:11:49|S|693|7.090000||
B|ZM|20210304|14:11:49|S|200|337.460000||
B|ZM|20210304|14:11:49|S|1900|337.500000||
B|AUPH|20210304|14:11:50|S|100|13.380000||
B|MSFT|20210304|14:11:50|S|10|225.560000||
B|TDOC|20210304|14:11:50|S|10|192.940000||
B|TQQQ|20210304|14:11:50|S|200|78.550000||
B|TQQQ|20210304|14:11:50|S|200|78.550000||
B|TQQQ|20210304|14:11:50|S|600|78.550000||
B|AMZN|20210304|14:11:51|S|2|2959.590000||
B|MP|20210304|14:11:51|S|124|38.640000||
B|NFLX|20210304|14:11:51|S|2|512.210000||
B|NIO|20210304|14:11:51|S|100|38.460000||
B|ZS|20210304|14:11:51|S|100|177.470000||
B|AMRN|20210304|14:11:52|S|600|5.620000||
B|ZYXI|20210304|14:11:52|S|10|14.210000||
B|BIDU|20210304|14:11:53|S|100|258.930000||
B|TA|20210304|14:11:53|S|400|22.140000||
B|BEKE|20210304|14:11:54|S|200|50.060000||
B|FVRR|20210304|14:11:54|S|1|219.200000||
B|INFY|20210304|14:11:54|S|200|18.100000||
B|MSTR|20210304|14:11:54|S|1|632.840000||
B|ABNB|20210304|14:11:55|S|10|173.740000||
B|ACTC|20210304|14:11:55|S|13|16.050000||
B|APPS|20210304|14:11:55|S|16|77.320000||
B|FVRR|20210304|14:11:55|S|3|219.200000||
B|NIO|20210304|14:11:55|S|1900|38.490000||
B|APPS|20210304|14:11:57|S|14|77.440000||
B|CGC|20210304|14:11:57|S|25|30.670000||
B|HHC|20210304|14:11:57|S|80|90.820000||
B|LABU|20210304|14:11:57|S|400|82.180000||
B|ZEN|20210304|14:11:57|S|22|134.580000||
B|BEKE|20210304|14:11:58|S|50|50.200000||
B|LMT|20210304|14:11:58|S|10|337.650000||
B|TQQQ|20210304|14:11:59|S|20|78.600000||
B|XOM|20210304|14:11:59|S|2000|57.950000||
B|CCL|20210304|14:12:00|S|2000|26.860000||
B|SKLZ|20210304|14:12:00|S|80|26.410000||
B|SPOT|20210304|14:12:00|S|9|282.350000||
B|TSLA|20210304|14:12:00|S|10|606.360000||
B|ZI|20210304|14:12:00|S|100|44.040000||
B|AQMS|20210304|14:12:01|S|200|3.470000||
B|CEVA|20210304|14:12:01|S|200|54.220000||
B|TQQQ|20210304|14:12:01|S|2000|78.570000||
B|CCS|20210304|14:12:02|S|60|53.960000||
B|TSLA|20210304|14:12:02|S|1|606.090000||
B|LOMA|20210304|14:12:03|S|31|5.410000||
B|USO|20210304|14:12:03|S|60|42.750000||
B|AJAX|20210304|14:12:04|S|2000|10.470000||
B|LOMA|20210304|14:12:04|S|70|5.410000||
B|NVDA|20210304|14:12:04|S|100|488.560000||
B|OC|20210304|14:12:04|S|30|76.240000||
B|OSTK|20210304|14:12:04|S|200|59.160000||
B|CLA|20210304|14:12:05|S|100|11.000000||
B|CRESY|20210304|14:12:05|S|79|4.390000||
B|GUSH|20210304|14:12:05|S|2000|78.110000||
B|LOMA|20210304|14:12:05|S|64|5.410000||
B|CGRO|20210304|14:12:06|S|140|10.500000||
B|DBX|20210304|14:12:06|S|70|22.450000||
B|GUSH|20210304|14:12:06|S|1700|78.160000||
B|SHOP|20210304|14:12:07|S|5|1126.320000||
B|LOW|20210304|14:12:08|S|200|151.680000||
B|ZG|20210304|14:12:08|S|100|133.054000||
B|AESE|20210304|14:12:10|S|1800|2.790000||
B|PLUG|20210304|14:12:10|S|500|38.760000||
B|ZM|20210304|14:12:10|S|1|338.120000||
B|AMTX|20210304|14:12:11|S|200|12.510000||
B|AYX|20210304|14:12:11|S|2|85.340000||
B|BNGO|20210304|14:12:11|S|87|6.760000||
B|CMLF|20210304|14:12:11|S|1200|14.880000||
B|CMLF|20210304|14:12:11|S|2000|14.880000||
B|APPS|20210304|14:12:12|S|30|77.490000||
B|CLF|20210304|14:12:12|S|200|13.310000||
B|CLF|20210304|14:12:12|S|200|13.310000||
B|MA|20210304|14:12:12|S|8|347.790000||
B|RIGL|20210304|14:12:12|S|100|3.580000||
B|TSM|20210304|14:12:12|S|1001|115.350000||
B|AAPL|20210304|14:12:14|S|300|119.640000||
B|BEKE|20210304|14:12:14|S|10|50.090000||
B|DRVN|20210304|14:12:14|S|4|27.220000||
B|MKD|20210304|14:12:14|S|22000|0.990000||
B|AAPL|20210304|14:12:15|S|400|119.640000||
B|NIO|20210304|14:12:15|S|300|38.610000||
B|NIO|20210304|14:12:15|S|500|38.630000||
B|SPY|20210304|14:12:15|S|500|374.480000||
B|TQQQ|20210304|14:12:15|S|600|78.810000||
B|U|20210304|14:12:15|S|1|95.140000||
B|UPST|20210304|14:12:15|S|1|51.670000||
B|WKHS|20210304|14:12:15|S|200|14.030000||
B|ZTO|20210304|14:12:15|S|100|34.320000||
B|CLA|20210304|14:12:16|S|120|11.020000||
B|CRTO|20210304|14:12:16|S|100|31.120000||
B|TQQQ|20210304|14:12:16|S|600|78.780000||
B|IPOE|20210304|14:12:17|S|2000|15.050000||
B|TSLA|20210304|14:12:17|S|15|607.400000||
B|XPEV|20210304|14:12:17|S|729|28.600000||
B|DDD|20210304|14:12:18|S|200|25.260000||
B|ROKU|20210304|14:12:18|S|10|351.830000||
B|SQ|20210304|14:12:18|S|12|212.720000||
B|SQ|20210304|14:12:18|S|50|212.720000||
B|CGRO|20210304|14:12:19|S|1|10.500000||
B|MBUU|20210304|14:12:19|S|200|75.350000||
B|MBUU|20210304|14:12:19|S|300|75.350000||
B|PYPL|20210304|14:12:19|S|1|234.480000||
B|ROKU|20210304|14:12:19|S|1|351.830000||
B|VISL|20210304|14:12:19|S|1500|2.880000||
B|ZOM|20210304|14:12:19|S|400|1.770000||
B|SPY|20210304|14:12:20|S|7|374.510000||
B|SQ|20210304|14:12:20|S|100|212.750000||
B|TSLA|20210304|14:12:20|S|200|607.820000||
B|XONE|20210304|14:12:20|S|166|30.080000||
B|ACIC|20210304|14:12:21|S|100|10.490000||
B|GDYN|20210304|14:12:21|S|100|14.990000||
B|MP|20210304|14:12:21|S|114|38.680000||
B|TDOC|20210304|14:12:22|S|10|193.490000||
B|TSLA|20210304|14:12:22|S|15|607.960000||
B|TLT|20210304|14:12:23|S|30|138.480000||
B|TSLA|20210304|14:12:23|S|1|607.920000||
B|TSLA|20210304|14:12:23|S|100|607.920000||
B|ETSY|20210304|14:12:24|S|18|192.210000||
B|FROG|20210304|14:12:24|S|10|46.090000||
B|HSTO|20210304|14:12:24|S|2000|1.130000||
B|MP|20210304|14:12:24|S|1|38.660000||
B|MSOS|20210304|14:12:24|S|400|44.670000||
B|SQ|20210304|14:12:24|S|10|212.740000||
B|TMDX|20210304|14:12:24|S|1|31.900000||
B|ADX|20210304|14:12:25|S|100|17.240000||
B|ADX|20210304|14:12:25|S|200|17.240000||
B|CCL|20210304|14:12:25|S|413|26.880000||
B|CLA|20210304|14:12:25|S|1818|11.020000||
B|GTHX|20210304|14:12:25|S|10|20.240000||
B|TSLA|20210304|14:12:25|S|50|607.910000||
B|ZM|20210304|14:12:25|S|28|337.540000||
B|AMZN|20210304|14:12:26|S|6|2962.960000||
B|BIDU|20210304|14:12:26|S|4|259.360000||
B|CRWD|20210304|14:12:26|S|5|191.120000||
B|NVAX|20210304|14:12:26|S|15|151.800000||
B|TSLA|20210304|14:12:26|S|20|607.820000||
B|V|20210304|14:12:26|S|2|210.550000||
B|ABNB|20210304|14:12:27|S|17|174.740000||
B|BABA|20210304|14:12:27|S|7|229.780000||
B|BYND|20210304|14:12:27|S|30|132.980000||
B|PBF|20210304|14:12:27|S|15|15.970000||
B|TSLA|20210304|14:12:27|S|6|607.850000||
B|VIVE|20210304|14:12:27|S|223|3.050000||
B|VIVE|20210304|14:12:27|S|500|3.050000||
B|CLEU|20210304|14:12:28|S|200|3.430000||
B|TSLA|20210304|14:12:28|S|21|608.070000||
B|CLA|20210304|14:12:29|S|100|11.020000||
B|KOPN|20210304|14:12:29|S|100|8.040000||
B|NIO|20210304|14:12:29|S|360|38.660000||
B|SPNV|20210304|14:12:29|S|900|10.110000||
B|SPNV|20210304|14:12:29|S|2000|10.110000||
B|XOM|20210304|14:12:29|S|100|58.000000||
B|FLOW|20210304|14:12:30|S|10|62.800000||
B|OCGN|20210304|14:12:30|S|270|8.750000||
B|RETO|20210304|14:12:30|S|10|2.130000||
B|ZM|20210304|14:12:30|S|3|337.760000||
B|SE|20210304|14:12:31|S|12|222.240000||
B|ZM|20210304|14:12:31|S|30|337.760000||
B|AMD|20210304|14:12:32|S|300|77.430000||
B|AQMS|20210304|14:12:32|S|50|3.470000||
B|AQMS|20210304|14:12:32|S|100|3.470000||
B|AQMS|20210304|14:12:32|S|200|3.470000||
B|ETSY|20210304|14:12:32|S|50|192.360000||
B|MSOS|20210304|14:12:32|S|500|44.670000||
B|SMH|20210304|14:12:32|S|788|220.670000||
B|TSLA|20210304|14:12:32|S|1|607.850000||
B|CLA|20210304|14:12:33|S|34|11.020000||
B|KLAC|20210304|14:12:33|S|72|285.810000||
B|OZON|20210304|14:12:33|S|20|56.280000||
B|AAPL|20210304|14:12:34|S|50|119.640000||
B|BIGC|20210304|14:12:34|S|9|55.930000||
B|CRNT|20210304|14:12:34|S|300|3.730000||
B|DRIO|20210304|14:12:34|S|25|23.300000||
B|MP|20210304|14:12:34|S|1|38.480000||
B|NPA|20210304|14:12:34|S|500|11.500000||
B|SENS|20210304|14:12:34|S|700|2.730000||
B|SENS|20210304|14:12:34|S|1087|2.730000||
B|Z|20210304|14:12:34|S|30|132.690000||
B|NXPI|20210304|14:12:35|S|70|166.310000||
B|PDD|20210304|14:12:35|S|200|155.310000||
B|PTON|20210304|14:12:35|S|1|101.340000||
B|A|20210304|14:12:36|S|200|114.070000||
B|AMZN|20210304|14:12:36|S|2|2961.840000||
B|ARKK|20210304|14:12:36|S|200|116.470000||
B|FVRR|20210304|14:12:36|S|1|219.730000||
B|INMD|20210304|14:12:36|S|18|66.360000||
B|JKS|20210304|14:12:36|S|10|40.950000||
B|MSFT|20210304|14:12:36|S|10|225.660000||
B|NIO|20210304|14:12:36|S|101|38.640000||
B|NVDA|20210304|14:12:36|S|1|489.050000||
B|TSLA|20210304|14:12:36|S|5|607.820000||
B|UVXY|20210304|14:12:36|S|186|9.915000||
B|CGRO|20210304|14:12:37|S|70|10.500000||
B|CHSCP|20210304|14:12:38|S|100|29.730000||
B|NOW|20210304|14:12:38|S|10|489.240000||
B|OKTA|20210304|14:12:38|S|50|225.200000||
B|TSLA|20210304|14:12:38|S|10|607.590000||
B|BIDU|20210304|14:12:39|S|5|258.950000||
B|CLA|20210304|14:12:39|S|1|11.020000||
B|CRM|20210304|14:12:39|S|50|203.280000||
B|EOSE|20210304|14:12:39|S|1100|17.100000||
B|PDD|20210304|14:12:39|S|500|155.270000||
B|TSLA|20210304|14:12:39|S|5|606.730000||
B|YELP|20210304|14:12:39|S|1000|36.840000||
B|ARKK|20210304|14:12:40|S|1000|116.380000||
B|CRWD|20210304|14:12:40|S|1|190.780000||
B|JMIA|20210304|14:12:40|S|50|37.310000||
B|LMND|20210304|14:12:40|S|100|94.030000||
B|NFLX|20210304|14:12:40|S|250|512.420000||
B|ROKU|20210304|14:12:40|S|16|351.160000||
B|SE|20210304|14:12:40|S|10|222.230000||
B|TSLA|20210304|14:12:40|S|8|606.520000||
B|KIRK|20210304|14:12:41|S|25|23.870000||
B|MAR|20210304|14:12:41|S|5|141.460000||
B|MSOS|20210304|14:12:41|S|500|44.670000||
B|OLLI|20210304|14:12:41|S|25|82.670000||
B|TSLA|20210304|14:12:41|S|2|606.730000||
B|ADBE|20210304|14:12:42|S|10|441.830000||
B|NNOX|20210304|14:12:42|S|1929|36.060000||
B|TDOC|20210304|14:12:42|S|2000|193.170000||
B|XME|20210304|14:12:42|S|2000|36.240000||
B|Z|20210304|14:12:42|S|3|132.420000||
B|AMD|20210304|14:12:43|S|10|77.350000||
B|ARKK|20210304|14:12:43|S|300|116.280000||
B|COST|20210304|14:12:43|S|20|317.210000||
B|ONDS|20210304|14:12:43|S|100|10.790000||
B|SKLZ|20210304|14:12:43|S|20|26.410000||
B|AMZN|20210304|14:12:44|S|2|2957.180000||
B|BTU|20210304|14:12:44|S|1200|4.070000||
B|MSTR|20210304|14:12:44|S|1|633.740000||
B|SPYD|20210304|14:12:44|S|1|37.180000||
B|LHDX|20210304|14:12:45|S|700|13.330000||
B|TSLA|20210304|14:12:45|S|1|606.330000||
B|ZM|20210304|14:12:45|S|200|337.140000||
B|AZO|20210304|14:12:46|S|24|1157.780000||
B|NVDA|20210304|14:12:46|S|100|488.390000||
B|DIS|20210304|14:12:47|S|100|185.510000||
B|ZNGA|20210304|14:12:47|S|100|10.280000||
B|GOOGL|20210304|14:12:48|S|400|2033.870000||
B|ZOM|20210304|14:12:48|S|200|1.780000||
B|CNP|20210304|14:12:49|S|100|19.950000||
B|TSLA|20210304|14:12:49|S|200|605.360000||
B|AMZN|20210304|14:12:50|S|100|2957.100000||
B|CSIQ|20210304|14:12:50|S|70|40.740000||
B|FREE|20210304|14:12:50|S|1300|12.400000||
B|JMIA|20210304|14:12:50|S|1|37.180000||
B|MP|20210304|14:12:50|S|200|38.390000||
B|MSTR|20210304|14:12:50|S|1|633.740000||
B|PTON|20210304|14:12:50|S|50|101.050000||
B|QS|20210304|14:12:50|S|200|42.740000||
B|TTWO|20210304|14:12:50|S|1|171.650000||
B|AAPL|20210304|14:12:51|S|400|119.470000||
B|ADMA|20210304|14:12:51|S|100|2.200000||
B|AMZN|20210304|14:12:51|S|2|2955.890000||
B|SFTW|20210304|14:12:51|S|513|10.500000||
B|SUNW|20210304|14:12:51|S|50|10.970000||
B|ATAC|20210304|14:12:52|S|3|9.970000||
B|BA|20210304|14:12:52|S|300|221.630000||
B|HDB|20210304|14:12:52|S|500|80.680000||
B|Z|20210304|14:12:52|S|22|132.290000||
B|BNGO|20210304|14:12:53|S|100|6.760000||
B|BNGO|20210304|14:12:53|S|400|6.760000||
B|CLA|20210304|14:12:53|S|1818|11.070000||
B|ENPH|20210304|14:12:53|S|16|144.750000||
B|FSLY|20210304|14:12:53|S|1|63.480000||
B|TSLA|20210304|14:12:53|S|20|604.700000||
B|ZLAB|20210304|14:12:53|S|100|135.200000||
B|ZLAB|20210304|14:12:53|S|100|135.340000||
B|ZM|20210304|14:12:53|S|9|336.800000||
B|DASH|20210304|14:12:54|S|30|143.930000||
B|FREE|20210304|14:12:54|S|2000|12.420000||
B|SPY|20210304|14:12:54|S|500|374.120000||
B|VRM|20210304|14:12:54|S|19|30.240000||
B|NCLH|20210304|14:12:55|S|2000|31.760000||
B|SE|20210304|14:12:55|S|20|222.230000||
B|MP|20210304|14:12:56|S|20|38.360000||
B|SQ|20210304|14:12:57|S|47|212.640000||
B|OTRK|20210304|14:12:58|S|1500|23.160000||
B|CWEN|20210304|14:12:59|S|400|26.900000||
B|MCD|20210304|14:12:59|S|1|203.780000||
B|MSFT|20210304|14:13:00|S|2|225.550000||
B|NAKD|20210304|14:13:00|S|100|0.865900||
B|TTCF|20210304|14:13:00|S|6|18.980000||
B|WTI|20210304|14:13:00|S|100|3.790000||
B|XPEV|20210304|14:13:00|S|1200|28.500000||
B|ZM|20210304|14:13:00|S|5|337.134000||
B|AMBA|20210304|14:13:01|S|27|110.760000||
B|BFI|20210304|14:13:01|S|900|13.270000||
B|NAKD|20210304|14:13:01|S|2100|0.865900||
B|PLL|20210304|14:13:01|S|10|58.160000||
B|U|20210304|14:13:01|S|1|95.240000||
B|AESE|20210304|14:13:04|S|700|2.850000||
B|PYPL|20210304|14:13:04|S|1|234.410000||
B|RTPZ|20210304|14:13:04|S|25|10.290000||
B|CURI|20210304|14:13:05|S|1000|14.690000||
B|ABNB|20210304|14:13:06|S|1|173.970000||
B|CEVA|20210304|14:13:06|S|103|54.200000||
B|NVAX|20210304|14:13:06|S|3|151.880000||
B|ABNB|20210304|14:13:07|S|3|173.960000||
B|AI|20210304|14:13:07|S|180|85.330000||
B|BABA|20210304|14:13:07|S|1|229.740000||
B|BFT|20210304|14:13:07|S|25|13.200000||
B|CLVR|20210304|14:13:07|S|1800|11.680000||
B|HALO|20210304|14:13:07|S|50|40.280000||
B|JOE|20210304|14:13:07|S|100|46.380000||
B|FVRR|20210304|14:13:08|S|1|220.420000||
B|GLD|20210304|14:13:08|S|1300|159.150000||
B|GLD|20210304|14:13:08|S|1600|159.160000||
B|ROKU|20210304|14:13:08|S|1|351.700000||
B|VOXX|20210304|14:13:08|S|100|19.420000||
B|LABU|20210304|14:13:09|S|200|82.590000||
B|MCD|20210304|14:13:10|S|30|203.850000||
B|SPNV|20210304|14:13:10|S|2000|10.110000||
B|TSLA|20210304|14:13:10|S|100|605.990000||
B|ZNGA|20210304|14:13:10|S|100|10.285000||
B|BIGC|20210304|14:13:11|S|50|55.810000||
B|CBAT|20210304|14:13:11|S|2000|4.490000||
B|NTP|20210304|14:13:12|S|1300|10.710000||
B|NVDA|20210304|14:13:12|S|35|488.870000||
B|RAAS|20210304|14:13:12|S|1100|17.820000||
B|STPK|20210304|14:13:12|S|112|24.230000||
B|TXG|20210304|14:13:12|S|10|150.710000||
B|ZG|20210304|14:13:12|S|1|133.424000||
B|ADCT|20210304|14:13:13|S|300|24.070000||
B|ARKK|20210304|14:13:13|S|40|116.420000||
B|CRWD|20210304|14:13:13|S|30|190.960000||
B|EYE|20210304|14:13:13|S|100|44.140000||
B|MRO|20210304|14:13:13|S|1000|12.100000||
B|NICE|20210304|14:13:13|S|100|215.360000||
B|BFT|20210304|14:13:14|S|100|13.210000||
B|MWK|20210304|14:13:14|S|200|32.680000||
B|BIDU|20210304|14:13:15|S|100|258.920000||
B|CWH|20210304|14:13:15|S|50|30.990000||
B|EVER|20210304|14:13:15|S|5|39.900000||
B|LGHL|20210304|14:13:15|S|700|2.610000||
B|TSLA|20210304|14:13:15|S|10|605.640000||
B|TTD|20210304|14:13:15|S|10|629.330000||
B|TWLO|20210304|14:13:15|S|1|335.520000||
B|ADCT|20210304|14:13:16|S|700|24.300000||
B|LMND|20210304|14:13:16|S|5|94.560000||
B|ADCT|20210304|14:13:17|S|900|24.380000||
B|EXPC|20210304|14:13:17|S|40|11.830000||
B|TSLA|20210304|14:13:18|S|5|606.250000||
B|MSTR|20210304|14:13:19|S|200|634.400000||
B|AVGO|20210304|14:13:20|S|3|444.460000||
B|FVRR|20210304|14:13:20|S|100|220.420000||
B|GPRK|20210304|14:13:20|S|100|17.470000||
B|TRCH|20210304|14:13:20|S|100|2.090000||
B|BA|20210304|14:13:21|S|1|222.090000||
B|BEKE|20210304|14:13:21|S|304|50.170000||
B|BLNK|20210304|14:13:21|S|2|28.770000||
B|CMLF|20210304|14:13:21|S|2000|14.890000||
B|FTCH|20210304|14:13:21|S|56|53.540000||
B|TSLA|20210304|14:13:21|S|300|606.140000||
B|ZS|20210304|14:13:21|S|100|177.370000||
B|CIIC|20210304|14:13:22|S|1000|18.490000||
B|FCX|20210304|14:13:22|S|300|31.910000||
B|MSTR|20210304|14:13:22|S|20|634.400000||
B|GOOGL|20210304|14:13:23|S|300|2034.660000||
B|RSVA|20210304|14:13:23|S|100|13.760000||
B|ZTR|20210304|14:13:23|S|100|9.040000||
B|OZON|20210304|14:13:24|S|40|56.270000||
B|RSVA|20210304|14:13:24|S|15|13.760000||
B|RSVA|20210304|14:13:24|S|100|13.760000||
B|MKD|20210304|14:13:25|S|300|1.020000||
B|MKD|20210304|14:13:25|S|900|1.020000||
B|SQ|20210304|14:13:25|S|1|212.950000||
B|TSLA|20210304|14:13:25|S|3|606.130000||
B|AMZN|20210304|14:13:26|S|2|2961.850000||
B|FVRR|20210304|14:13:26|S|15|220.420000||
B|HZON|20210304|14:13:26|S|300|10.630000||
B|MCRB|20210304|14:13:26|S|87|17.880000||
B|PLL|20210304|14:13:26|S|50|58.460000||
B|GLD|20210304|14:13:27|S|2000|159.150000||
B|JMIA|20210304|14:13:27|S|50|37.410000||
B|RSVA|20210304|14:13:27|S|100|13.760000||
B|TSLA|20210304|14:13:27|S|162|605.980000||
B|CHPT|20210304|14:13:28|S|100|22.470000||
B|CHPT|20210304|14:13:28|S|448|22.470000||
B|BABA|20210304|14:13:29|S|1|229.670000||
B|CMLF|20210304|14:13:29|S|1284|14.910000||
B|FB|20210304|14:13:29|S|100|255.860000||
B|TSLA|20210304|14:13:29|S|5|605.930000||
B|TSLA|20210304|14:13:29|S|100|605.930000||
B|CRWD|20210304|14:13:30|S|1|190.740000||
B|DXYN|20210304|14:13:30|S|183|3.150000||
B|FROG|20210304|14:13:30|S|360|45.920000||
B|NVAX|20210304|14:13:30|S|20|152.500000||
B|WWR|20210304|14:13:30|S|300|4.620000||
B|WWR|20210304|14:13:30|S|600|4.620000||
B|ZM|20210304|14:13:30|S|90|337.000000||
B|ACIC|20210304|14:13:31|S|100|10.490000||
B|ZNGA|20210304|14:13:31|S|100|10.285000||
B|DRVN|20210304|14:13:32|S|50|27.250000||
B|RSVA|20210304|14:13:32|S|100|13.750000||
B|TLT|20210304|14:13:32|S|14|138.610000||
B|SQ|20210304|14:13:33|S|4|213.120000||
B|XPEV|20210304|14:13:33|S|100|28.580000||
B|NNDM|20210304|14:13:34|S|100|7.410000||
B|NOW|20210304|14:13:34|S|3|489.060000||
B|BFT|20210304|14:13:35|S|500|13.210000||
B|CMG|20210304|14:13:35|S|1|1335.920000||
B|OKTA|20210304|14:13:35|S|1|224.880000||
B|PRSRU|20210304|14:13:35|S|25|10.350000||
B|SABR|20210304|14:13:35|S|100|14.880000||
B|SPY|20210304|14:13:35|S|2|374.420000||
B|TSLA|20210304|14:13:35|S|7|605.860000||
B|CGRO|20210304|14:13:36|S|70|10.510000||
B|AVNW|20210304|14:13:37|S|2|51.920000||
B|COPX|20210304|14:13:37|S|300|35.370000||
B|SPY|20210304|14:13:37|S|2|374.450000||
B|WING|20210304|14:13:37|S|13|119.920000||
B|CIIC|20210304|14:13:38|S|1000|18.490000||
B|CPE|20210304|14:13:39|S|2000|32.910000||
B|GH|20210304|14:13:39|S|100|132.210000||
B|GUSH|20210304|14:13:39|S|800|77.980000||
B|ASML|20210304|14:13:40|S|10|507.390000||
B|CMG|20210304|14:13:40|S|10|1335.840000||
B|DOCU|20210304|14:13:40|S|40|209.150000||
B|MTCH|20210304|14:13:40|S|100|141.610000||
B|OZON|20210304|14:13:40|S|300|56.190000||
B|QRVO|20210304|14:13:40|S|40|163.530000||
B|SOS|20210304|14:13:40|S|100|6.990000||
B|ZTO|20210304|14:13:40|S|100|34.315000||
B|CMG|20210304|14:13:41|S|10|1336.240000||
B|GME|20210304|14:13:41|S|20|122.210000||
B|GME|20210304|14:13:41|S|50|122.210000||
B|MSFT|20210304|14:13:41|S|100|225.510000||
B|SQ|20210304|14:13:41|S|1|212.710000||
B|TSLA|20210304|14:13:41|S|10|604.920000||
B|TSLA|20210304|14:13:41|S|10|605.210000||
B|ZNGA|20210304|14:13:41|S|100|10.280000||
B|ZNGA|20210304|14:13:41|S|100|10.280000||
B|ZNGA|20210304|14:13:41|S|100|10.280000||
B|APPS|20210304|14:13:42|S|60|77.360000||
B|DIS|20210304|14:13:42|S|1|185.670000||
B|LUV|20210304|14:13:42|S|300|54.930000||
B|PYPL|20210304|14:13:42|S|20|233.910000||
B|WING|20210304|14:13:42|S|8|119.780000||
B|FSLY|20210304|14:13:43|S|6|63.610000||
B|GME|20210304|14:13:43|S|10|122.130000||
B|JKS|20210304|14:13:43|S|113|41.190000||
B|SLGG|20210304|14:13:43|S|500|7.180000||
B|FRSX|20210304|14:13:44|S|200|6.110000||
B|FRSX|20210304|14:13:44|S|200|6.110000||
B|HAAC|20210304|14:13:44|S|200|10.830000||
B|HAAC|20210304|14:13:44|S|200|10.830000||
B|HAAC|20210304|14:13:44|S|400|10.830000||
B|TSLA|20210304|14:13:44|S|170|605.570000||
B|APPS|20210304|14:13:45|S|845|77.360000||
B|CIIC|20210304|14:13:45|S|50|18.490000||
B|MSFT|20210304|14:13:45|S|1|225.600000||
B|NCNO|20210304|14:13:45|S|1|65.220000||
B|NCNO|20210304|14:13:45|S|100|65.220000||
B|NVDA|20210304|14:13:45|S|5|488.860000||
B|UPRO|20210304|14:13:50|S|30|75.780000||
B|ZNGA|20210304|14:14:00|S|100|10.285000||
B|ZM|20210304|14:14:19|S|1|336.742000||
B|ZNGA|20210304|14:14:23|S|100|10.280000||
B|ZNGA|20210304|14:14:23|S|100|10.280000||
B|ZNGA|20210304|14:14:23|S|100|10.280000||
B|ZS|20210304|14:14:25|S|100|176.790000||
B|ZNTL|20210304|14:14:29|S|2|43.660000||
B|ZNGA|20210304|14:14:30|S|100|10.270000||
B|WKHS|20210304|14:14:31|S|100|13.950100||
B|WKHS|20210304|14:14:31|S|600|13.950100||
B|WKHS|20210304|14:14:32|S|600|13.950100||
B|ZBH|20210304|14:14:34|S|100|155.830000||
B|ZM|20210304|14:14:36|S|2|335.816000||
B|Z|20210304|14:15:15|S|8|131.655000||
B|ZS|20210304|14:15:22|S|50|176.975000||
B|WKHS|20210304|14:15:26|S|20|13.880100||
B|ZI|20210304|14:15:31|S|100|43.825000||
B|ZYXI|20210304|14:15:35|S|100|14.240000||
B|ZSL|20210304|14:15:36|S|100|6.650000||
B|ZSL|20210304|14:15:50|S|100|6.660000||
B|ZYME|20210304|14:16:00|S|100|31.450000||
B|ZM|20210304|14:16:06|S|25|335.795000||
B|SPY|20210304|14:16:07|S|100|373.740000||
B|ZG|20210304|14:16:16|S|100|132.370000||
B|ZNGA|20210304|14:16:56|S|100|10.245000||
B|TSLA|20210304|14:16:57|S|10|600.000000||
B|ZNGA|20210304|14:17:10|S|100|10.255000||
B|ZNGA|20210304|14:17:17|S|100|10.250000||
B|ZNGA|20210304|14:17:17|S|100|10.250000||
B|ZNGA|20210304|14:17:17|S|100|10.250000||
B|ZNGA|20210304|14:17:17|S|100|10.250000||
B|ZTO|20210304|14:17:42|S|38|34.330000||
B|ZTO|20210304|14:17:45|S|30|34.310000||
B|TSLA|20210304|14:17:47|S|10|603.420000||
B|ZBH|20210304|14:17:52|S|100|156.070000||
B|ZG|20210304|14:18:07|S|2|133.206000||
B|ZNGA|20210304|14:18:16|S|100|10.260000||
B|ZNGA|20210304|14:18:16|S|100|10.260000||
B|ZNGA|20210304|14:18:16|S|100|10.260000||
B|ZNGA|20210304|14:18:16|S|100|10.260000||
B|ZION|20210304|14:18:27|S|8|52.960000||
B|ZI|20210304|14:18:28|S|100|43.840000||
B|ZNGA|20210304|14:18:30|S|100|10.260000||
B|ZNGA|20210304|14:18:30|S|100|10.260000||
B|ZNGA|20210304|14:18:30|S|100|10.260000||
B|ZNGA|20210304|14:18:46|S|100|10.260000||
B|ZNGA|20210304|14:19:00|S|100|10.260000||
B|ZTO|20210304|14:19:11|S|10|34.350000||
B|ZIOP|20210304|14:19:14|E|600|4.360000||
B|ZDGE|20210304|14:19:32|S|100|9.360000||
B|ZYXI|20210304|14:19:37|S|100|14.300000||
B|ZSAN|20210304|14:19:40|S|100|1.020000||
B|XPEV|20210304|14:19:45|S|724|28.780000||
B|ZIXI|20210304|14:19:47|S|100|6.990000||
B|ZI|20210304|14:19:50|S|100|43.975000||
B|ZM|20210304|14:19:58|S|100|338.174000||
B|ZM|20210304|14:19:58|S|100|338.174000||
B|XPEV|20210304|14:20:04|S|200|28.790000||
B|ZS|20210304|14:20:05|S|56|178.050000||
B|ZG|20210304|14:20:24|S|100|134.105000||
B|ZBRA|20210304|14:20:25|S|100|478.730000||
B|ZBRA|20210304|14:20:34|S|100|479.280000||
B|ZTO|20210304|14:20:36|S|20|34.450000||
B|XL|20210304|14:20:38|S|200|11.840000||
B|ZTO|20210304|14:21:12|S|100|34.470000||
B|ZTO|20210304|14:21:12|S|100|34.490000||
B|ZTO|20210304|14:21:12|S|270|34.490000||
B|ZROZ|20210304|14:21:20|S|100|135.650000||
B|ZG|20210304|14:21:22|S|4|134.236000||
B|ZM|20210304|14:21:25|S|4|339.640000||
B|ZNGA|20210304|14:21:26|S|100|10.295000||
B|Z|20210304|14:21:31|S|100|133.660000||
B|Z|20210304|14:21:31|S|100|133.670000||
B|Z|20210304|14:21:31|S|149|133.660000||
B|ZNTL|20210304|14:21:57|S|92|44.050000||
B|SLGG|20210304|14:22:12|S|70|7.250000||
B|UVXY|20210304|14:22:12|S|1000|9.810000||
B|AQMS|20210304|14:22:14|S|70|3.495000||
B|UVXY|20210304|14:22:15|S|1000|9.800000||
B|MORT|20210304|14:22:25|S|8|17.870000||
B|Z|20210304|14:22:40|S|200|134.300000||
B|ZNGA|20210304|14:22:44|S|100|10.305000||
B|ZNGA|20210304|14:22:46|S|100|10.305000||
B|SUNW|20210304|14:22:47|S|15|11.150000||
B|Z|20210304|14:22:47|E|100|134.625000||
B|Z|20210304|14:22:47|E|200|134.625000||
B|ZNGA|20210304|14:22:48|S|100|10.300000||
B|ZNGA|20210304|14:22:48|S|100|10.300000||
B|ZNGA|20210304|14:22:48|S|100|10.300000||
B|ZNGA|20210304|14:22:48|S|100|10.300000||
B|ZNGA|20210304|14:22:48|S|100|10.300000||
B|ZTO|20210304|14:22:48|S|100|34.480000||
B|Z|20210304|14:23:02|S|200|134.920000||
B|XL|20210304|14:23:04|S|100|11.900000||
B|Z|20210304|14:23:09|S|100|134.965000||
B|ZNGA|20210304|14:23:09|S|100|10.300000||
B|ZNGA|20210304|14:23:09|S|100|10.300000||
B|ZNGA|20210304|14:23:09|S|100|10.300000||
B|ZNGA|20210304|14:23:09|S|100|10.300000||
B|Z|20210304|14:23:11|S|100|134.990000||
B|Z|20210304|14:23:11|S|100|134.990000||
B|Z|20210304|14:23:11|S|100|134.990000||
B|Z|20210304|14:23:11|S|100|134.990000||
B|AQMS|20210304|14:23:12|S|70|3.495000||
B|XPEV|20210304|14:23:12|S|15|28.880000||
B|ZM|20210304|14:23:17|S|3|339.880000||
B|WKHS|20210304|14:23:37|S|695|14.120000||
B|VLDR|20210304|14:23:53|S|700|13.320000||
B|LAZR|20210304|14:23:56|S|92|23.300000||
B|Z|20210304|14:24:12|S|100|135.370000||
B|Z|20210304|14:24:12|S|100|135.370000||
B|UVXY|20210304|14:24:15|S|1000|9.760000||
B|ZBH|20210304|14:24:21|S|100|157.040000||
B|ZS|20210304|14:24:21|S|10|179.100000||
B|WISH|20210304|14:24:24|S|300|16.600000||
B|UVXY|20210304|14:24:39|S|1000|9.760000||
B|UVXY|20210304|14:24:40|S|1000|9.760000||
B|ZUMZ|20210304|14:24:46|S|100|44.160000||
B|ZUMZ|20210304|14:24:46|S|200|44.160000||
B|XPEV|20210304|14:24:49|S|750|29.160000||
B|ZNGA|20210304|14:25:01|S|67|10.330000||
B|ZSL|20210304|14:25:01|S|163|6.645000||
B|ZSL|20210304|14:25:01|S|282|6.645000||
B|ZTO|20210304|14:25:03|S|100|34.520000||
B|Z|20210304|14:25:08|S|100|135.610000||
B|Z|20210304|14:25:08|S|150|135.610000||
B|Z|20210304|14:25:08|S|200|135.560000||
B|ZM|20210304|14:25:08|S|28|340.634000||
B|ZM|20210304|14:25:08|S|100|340.634000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|ZNGA|20210304|14:25:09|S|100|10.320000||
B|UVXY|20210304|14:25:17|S|500|9.715000||
B|ZNGA|20210304|14:25:27|S|100|10.345000||
B|EXPC|20210304|14:26:00|S|60|12.835000||
B|ZM|20210304|14:26:03|S|1|341.594000||
B|SPXU|20210304|14:26:06|S|50|28.265000||
B|UAL|20210304|14:26:06|S|418|51.060000||
B|ZBH|20210304|14:26:19|S|37|157.360000||
B|ZBH|20210304|14:26:19|S|39|157.330000||
B|ZG|20210304|14:26:23|S|100|137.600000||
B|ZNGA|20210304|14:26:31|S|100|10.370000||
B|ZNGA|20210304|14:26:31|S|100|10.370000||
B|ZNGA|20210304|14:26:31|S|100|10.375000||
B|ZNGA|20210304|14:26:31|S|100|10.375000||
B|ZNGA|20210304|14:26:31|S|100|10.375000||
B|ZNGA|20210304|14:26:31|S|100|10.375000||
B|ZNGA|20210304|14:26:31|S|100|10.375000||
B|ZNGA|20210304|14:26:31|S|200|10.370000||
B|XPEV|20210304|14:26:37|S|672|29.240000||
B|GME|20210304|14:26:54|S|30|124.650000||
B|ZNTE|20210304|14:27:06|S|100|10.200000||
B|ZNTE|20210304|14:27:06|S|100|10.200000||
B|ZOM|20210304|14:27:06|E|14|1.835000||
B|ZI|20210304|14:27:10|S|100|44.860000||
B|ZS|20210304|14:27:10|S|100|180.250000||
B|ZTO|20210304|14:27:11|S|180|34.580000||
B|ZTO|20210304|14:27:11|S|200|34.580000||
B|ZS|20210304|14:27:16|S|100|180.230000||
B|ZBH|20210304|14:27:22|S|100|157.160000||
B|ZYME|20210304|14:27:31|S|100|32.450000||
B|VUZI|20210304|14:27:36|S|679|15.960000||
B|ZNGA|20210304|14:27:47|S|100|10.380000||
B|ZNGA|20210304|14:27:47|S|100|10.380000||
B|ZNGA|20210304|14:27:49|S|100|10.385000||
B|Z|20210304|14:27:50|S|2|136.545000||
B|ZNGA|20210304|14:27:51|S|100|10.380000||
B|ZNGA|20210304|14:27:52|S|100|10.370000||
B|ZEN|20210304|14:27:53|S|100|136.400000||
B|ZS|20210304|14:27:56|S|100|180.525000||
B|ZNGA|20210304|14:27:57|S|100|10.370000||
B|ZNGA|20210304|14:27:58|S|100|10.370000||
B|SLGG|20210304|14:28:05|S|200|7.500000||
B|ZG|20210304|14:28:12|S|100|137.290000||
B|ZNGA|20210304|14:28:14|S|100|10.370000||
B|ZTO|20210304|14:28:16|S|100|34.590000||
B|PUCKU|20210304|14:28:19|S|2910|10.045000||
B|ZM|20210304|14:28:26|S|1|341.760000||
B|ZSL|20210304|14:28:27|S|100|6.610000||
B|XPEV|20210304|14:28:46|S|667|29.160000||
B|ZM|20210304|14:28:47|S|25|341.430000||
B|ZNGA|20210304|14:28:49|S|100|10.360000||
B|Z|20210304|14:29:08|S|100|135.965000||
B|ZM|20210304|14:29:10|S|25|341.915000||
B|ZIOP|20210304|14:29:15|E|100|4.460000||
B|ZIOP|20210304|14:29:15|E|400|4.460000||
B|ZIOP|20210304|14:29:15|E|500|4.460000||
B|ZIOP|20210304|14:29:15|E|900|4.460000||
B|ZIOP|20210304|14:29:15|E|1100|4.460000||
B|ZIOP|20210304|14:29:15|E|1200|4.460000||
B|ZIOP|20210304|14:29:15|E|1500|4.460000||
B|WKHS|20210304|14:29:20|S|500|14.180100||
B|ZG|20210304|14:29:28|S|148|137.320000||
B|ZNGA|20210304|14:30:00|S|100|10.375000||
B|Z|20210304|14:30:08|S|100|136.450000||
B|ZM|20210304|14:30:19|S|1|342.370000||
B|ZNGA|20210304|14:30:28|S|100|10.390000||
B|ZNGA|20210304|14:30:28|S|100|10.390000||
B|SPXU|20210304|14:30:30|S|25|28.355000||
B|ZNGA|20210304|14:30:35|S|100|10.395000||
B|ZTO|20210304|14:30:35|S|100|34.510000||
B|AESE|20210304|14:30:36|S|300|2.870000||
B|GME|20210304|14:30:41|S|4|132.000000||
B|ZUO|20210304|14:30:44|S|100|14.365000||
B|ZUO|20210304|14:30:44|S|100|14.365000||
B|GME|20210304|14:30:47|S|1|134.340000||
B|GME|20210304|14:30:47|S|5|135.000000||
B|ZUMZ|20210304|14:30:48|S|120|44.370000||
B|CCIV|20210304|14:30:51|S|30|22.960000||
B|ZNTL|20210304|14:30:55|S|100|44.365000||
B|ZM|20210304|14:30:56|S|30|340.960000||
B|SPY|20210304|14:30:59|S|100|375.255000||
B|ZNGA|20210304|14:31:06|S|100|10.390000||
B|ZM|20210304|14:31:14|S|10|340.950000||
B|ZTO|20210304|14:31:28|S|300|34.485000||
B|ZTO|20210304|14:31:29|S|300|34.485000||
B|ZS|20210304|14:31:30|S|10|179.790000||
B|ZTO|20210304|14:31:30|S|300|34.485000||
B|ZNGA|20210304|14:31:31|S|100|10.380000||
B|ZROZ|20210304|14:31:43|S|37|135.420000||
B|ZNGA|20210304|14:31:44|S|100|10.375000||
B|ZM|20210304|14:31:48|S|14|340.426000||
B|ZNGA|20210304|14:31:55|S|100|10.370000||
B|ZVO|20210304|14:32:09|S|50|4.580000||
B|ZTO|20210304|14:32:37|S|40|34.580000||
B|ZTO|20210304|14:32:37|S|100|34.560000||
B|ZIOP|20210304|14:32:41|E|25|4.420000||
B|ZM|20210304|14:32:49|S|32|341.500000||
B|XPEV|20210304|14:32:59|S|28|29.150000||
B|ZM|20210304|14:33:01|S|32|341.994000||
B|ZI|20210304|14:33:07|S|90|44.670000||
B|ZM|20210304|14:33:08|S|1|341.970000||
B|ZNGA|20210304|14:33:15|S|100|10.405000||
B|ZNGA|20210304|14:33:15|S|100|10.405000||
B|ZNGA|20210304|14:33:15|S|100|10.405000||
B|ZNGA|20210304|14:33:15|S|150|10.405000||
B|ZM|20210304|14:33:23|S|3|341.824000||
B|ZM|20210304|14:33:23|S|7|341.822000||
B|ZNTL|20210304|14:33:27|S|100|44.130000||
B|XPEV|20210304|14:33:34|S|300|29.020000||
B|ZOM|20210304|14:33:48|E|4000|1.810000||
B|XPEV|20210304|14:34:06|S|600|29.050000||
B|ZM|20210304|14:34:18|S|26|340.470000||
B|ZNGA|20210304|14:34:18|S|100|10.385000||
B|ZNGA|20210304|14:34:18|S|100|10.385000||
B|ZNGA|20210304|14:34:18|S|100|10.390000||
B|ZNGA|20210304|14:34:18|S|200|10.385000||
B|ZNGA|20210304|14:34:18|S|200|10.390000||
B|Z|20210304|14:34:29|E|87|136.750000||
B|ZEN|20210304|14:34:46|S|100|136.310000||
B|ZG|20210304|14:34:48|S|15|137.870000||
B|ZEN|20210304|14:34:53|S|100|136.305000||
B|MRO|20210304|14:34:58|S|50|12.085000||
B|Z|20210304|14:35:00|E|5|136.930000||
B|ZTO|20210304|14:35:03|S|300|34.465000||
B|ZNGA|20210304|14:35:11|S|100|10.390000||
B|ZNGA|20210304|14:35:11|S|100|10.390000||
B|ZNTL|20210304|14:35:20|S|100|44.130000||
B|EPD|20210304|14:35:25|S|41|22.830000||
B|EPD|20210304|14:35:25|S|64|22.830000||
B|BX|20210304|14:35:26|S|229|67.260000||
B|EPD|20210304|14:35:26|S|189|22.830000||
B|EPD|20210304|14:35:26|S|304|22.830000||
B|PEP|20210304|14:35:26|S|48|129.590000||
B|PEP|20210304|14:35:26|S|78|129.590000||
B|Z|20210304|14:35:49|S|200|137.130000||
B|ZGNX|20210304|14:36:02|S|100|20.400000||
B|ZROZ|20210304|14:36:02|S|100|135.480000||
B|WISH|20210304|14:36:04|S|100|16.840000||
B|ZROZ|20210304|14:36:04|S|100|135.480000||
B|ZG|20210304|14:36:07|S|100|137.820000||
B|ZS|20210304|14:36:13|S|10|179.340000||
B|ZS|20210304|14:36:13|S|20|179.548000||
B|ZM|20210304|14:36:16|S|1|339.454000||
B|Z|20210304|14:36:29|S|100|137.320000||
B|ZM|20210304|14:36:31|S|25|339.486000||
B|ZM|20210304|14:36:31|S|37|339.484000||
B|ZUO|20210304|14:36:42|S|10|14.310000||
B|Z|20210304|14:36:50|S|100|137.030000||
B|ZM|20210304|14:36:51|S|37|339.080000||
B|ZNGA|20210304|14:37:08|S|100|10.395000||
B|ZTO|20210304|14:37:08|S|300|34.445000||
B|UVXY|20210304|14:37:15|S|1700|9.935000||
B|ZNGA|20210304|14:37:16|S|100|10.390000||
B|ZNGA|20210304|14:37:16|S|100|10.390000||
B|ZUMZ|20210304|14:37:16|S|100|44.250000||
B|ZUMZ|20210304|14:37:16|S|100|44.250000||
B|ZUMZ|20210304|14:37:16|S|100|44.250000||
B|ZUMZ|20210304|14:37:16|S|100|44.250000||
B|ZUMZ|20210304|14:37:16|S|100|44.250000||
B|ZUMZ|20210304|14:37:16|S|284|44.070000||
B|Z|20210304|14:37:24|S|100|137.120000||
B|XPEV|20210304|14:37:37|S|715|28.900000||
B|Z|20210304|14:37:48|S|100|136.990000||
B|Z|20210304|14:37:48|S|200|137.010000||
B|ZNGA|20210304|14:37:50|S|100|10.390000||
B|SLGG|20210304|14:37:58|S|11|6.900000||
B|XPEV|20210304|14:38:10|S|20|28.880000||
B|ZNGA|20210304|14:38:16|S|100|10.380000||
B|ZNTL|20210304|14:38:18|S|100|44.280000||
B|ZION|20210304|14:38:21|S|100|52.750000||
B|ZM|20210304|14:38:38|S|7|339.100000||
B|ZM|20210304|14:38:38|S|62|339.100000||
B|Z|20210304|14:38:45|S|90|137.010000||
B|ZS|20210304|14:38:54|S|5|179.800000||
B|GME|20210304|14:39:18|S|10|139.000000||
B|WISH|20210304|14:39:18|S|20|16.950000||
B|ZM|20210304|14:39:20|S|29|339.974000||
B|ZNGA|20210304|14:39:20|S|100|10.390000||
B|ZNGA|20210304|14:39:20|S|100|10.390000||
B|ZNGA|20210304|14:39:20|S|600|10.385000||
B|SABR|20210304|14:39:23|S|5|14.890000||
B|ZUO|20210304|14:39:26|S|500|14.330000||
B|ZNGA|20210304|14:39:30|S|100|10.380000||
B|WKHS|20210304|14:39:46|S|300|14.000000||
B|ZI|20210304|14:39:52|S|100|44.430000||
B|ZI|20210304|14:39:52|S|100|44.430000||
B|ZI|20210304|14:39:52|S|100|44.450000||
B|XPEV|20210304|14:40:12|S|100|28.940000||
B|ZM|20210304|14:40:31|S|5|340.680000||
B|ZNGA|20210304|14:40:40|S|100|10.380000||
B|ZNGA|20210304|14:40:40|S|100|10.380000||
B|ZNGA|20210304|14:40:40|S|100|10.380000||
B|ZG|20210304|14:40:42|S|1|137.534000||
B|WISH|20210304|14:40:49|S|17|17.000000||
B|Z|20210304|14:41:39|S|10|136.700000||
B|Z|20210304|14:41:43|S|9|136.695000||
B|ZNGA|20210304|14:42:01|S|100|10.385000||
B|ZTO|20210304|14:42:31|S|100|34.500000||
B|ZTO|20210304|14:42:31|S|200|34.500000||
B|ZNGA|20210304|14:43:01|S|100|10.395000||
B|ZNGA|20210304|14:43:04|S|100|10.395000||
B|ZNGA|20210304|14:43:17|S|152|10.395000||
B|ZNGA|20210304|14:43:18|S|100|10.390000||
B|ZNGA|20210304|14:43:18|S|100|10.390000||
B|ZNGA|20210304|14:43:18|S|100|10.390000||
B|ZNGA|20210304|14:43:18|S|100|10.390000||
B|ZNGA|20210304|14:43:39|S|161|10.395000||
B|Z|20210304|14:43:41|S|200|136.300000||
B|ZNGA|20210304|14:43:48|S|100|10.405000||
B|ZYNE|20210304|14:43:49|S|27|3.980000||
B|ZIOP|20210304|14:43:57|S|100|4.370000||
B|ZNGA|20210304|14:44:02|S|100|10.405000||
B|ZNGA|20210304|14:44:02|S|100|10.405000||
B|Z|20210304|14:44:08|S|100|136.405000||
B|ZNTE|20210304|14:44:11|E|105|10.155000||
B|ZEN|20210304|14:44:24|E|47|136.430000||
B|ZEN|20210304|14:44:38|S|100|136.420000||
B|ZNTL|20210304|14:44:39|S|1|44.360000||
B|ZEN|20210304|14:44:40|S|53|136.500000||
B|Z|20210304|14:44:43|S|32|136.610000||
B|XPEV|20210304|14:44:50|S|200|29.140000||
B|XPEV|20210304|14:44:53|S|600|29.180000||
B|Z|20210304|14:45:08|S|100|136.860000||
B|SABR|20210304|14:45:19|S|10|15.000000||
B|Z|20210304|14:45:25|S|100|136.870000||
B|ZM|20210304|14:45:25|S|37|341.840000||
B|Z|20210304|14:45:39|S|100|137.148000||
B|UVXY|20210304|14:45:42|S|500|9.655000||
B|ZG|20210304|14:45:43|S|50|138.000000||
B|ZEN|20210304|14:45:45|S|100|136.550000||
B|ZIOP|20210304|14:45:46|S|100|4.380000||
B|ZM|20210304|14:45:47|S|20|342.060000||
B|Z|20210304|14:45:49|S|100|137.150000||
B|Z|20210304|14:45:49|S|100|137.180000||
B|Z|20210304|14:45:49|S|200|137.130000||
B|Z|20210304|14:45:49|S|200|137.170000||
B|UVXY|20210304|14:45:50|S|500|9.675000||
B|ZS|20210304|14:45:51|S|10|179.870000||
B|SPCE|20210304|14:45:52|S|4|29.860100||
B|UVXY|20210304|14:45:59|S|1000|9.695000||
B|ZNGA|20210304|14:46:01|S|100|10.425000||
B|ZNGA|20210304|14:46:01|S|100|10.425000||
B|ZNGA|20210304|14:46:01|S|129|10.425000||
B|ZIOP|20210304|14:46:02|S|100|4.370000||
B|ZNGA|20210304|14:46:02|S|100|10.420000||
B|ZNGA|20210304|14:46:02|S|100|10.420000||
B|ZNGA|20210304|14:46:02|S|100|10.420000||
B|ZNGA|20210304|14:46:02|S|100|10.420000||
B|Z|20210304|14:46:03|S|150|137.070000||
B|Z|20210304|14:46:03|S|200|137.100000||
B|ZM|20210304|14:46:03|S|1|341.080000||
B|Z|20210304|14:46:08|S|100|136.975000||
B|ZM|20210304|14:46:08|S|1|341.160000||
B|ZNGA|20210304|14:46:14|S|100|10.395000||
B|ZNGA|20210304|14:46:20|S|100|10.395000||
B|ZNGA|20210304|14:46:25|S|600|10.400000||
B|VUZI|20210304|14:46:45|S|389|15.710000||
B|Z|20210304|14:47:08|S|100|137.125000||
B|SPY|20210304|14:47:12|S|400|376.740000||
B|ZNGA|20210304|14:47:15|S|100|10.435000||
B|ZNGA|20210304|14:47:15|S|100|10.435000||
B|ZNGA|20210304|14:47:15|S|100|10.435000||
B|ZM|20210304|14:47:19|S|1|342.400000||
B|ZNGA|20210304|14:47:24|S|34|10.440000||
B|SPY|20210304|14:47:39|S|400|377.090000||
B|ZIM|20210304|14:48:05|S|100|20.200000||
B|ZNGA|20210304|14:48:13|S|100|10.460000||
B|ZNGA|20210304|14:48:13|S|100|10.460000||
B|ZNGA|20210304|14:48:13|S|100|10.460000||
B|ZNGA|20210304|14:48:13|S|100|10.460000||
B|ZIXI|20210304|14:48:14|S|45|7.040000||
B|ZS|20210304|14:48:21|S|100|181.160000||
B|VUZI|20210304|14:48:23|S|200|15.920000||
B|ZSL|20210304|14:48:33|S|100|6.625000||
B|Z|20210304|14:48:35|S|100|138.488000||
B|Z|20210304|14:48:36|S|3|138.620000||
B|ZM|20210304|14:48:36|S|11|343.748000||
B|ZSAN|20210304|14:48:36|S|10|1.040000||
B|ZYME|20210304|14:48:42|S|100|32.160000||
B|RETO|20210304|14:48:47|S|96|2.090000||
B|SPY|20210304|14:48:48|S|1200|377.160000||
B|ZM|20210304|14:49:00|S|22|343.460000||
B|ZNGA|20210304|14:49:05|S|100|10.470000||
B|ZNGA|20210304|14:49:05|S|100|10.470000||
B|Z|20210304|14:49:08|S|100|138.325000||
B|ZM|20210304|14:49:21|S|10|343.210000||
B|ZNGA|20210304|14:49:25|S|200|10.470000||
B|ZIOP|20210304|14:49:27|E|100|4.450000||
B|ZLAB|20210304|14:49:35|S|100|136.870000||
B|Z|20210304|14:49:42|S|10|138.820000||
B|Z|20210304|14:49:50|S|10|138.680000||
B|Z|20210304|14:50:07|S|10|138.670000||
B|ZSAN|20210304|14:50:08|S|3|1.050000||
B|ZNGA|20210304|14:50:12|S|100|10.450000||
B|ZNGA|20210304|14:50:12|S|100|10.450000||
B|ZM|20210304|14:51:03|S|2|343.962000||
B|ZOM|20210304|14:51:05|S|100|1.860000||
B|ZOM|20210304|14:51:05|S|100|1.860000||
B|Z|20210304|14:51:07|S|100|138.780000||
B|ZOM|20210304|14:51:08|S|100|1.860000||
B|ZOM|20210304|14:51:08|S|100|1.860000||
B|ZIM|20210304|14:51:11|S|100|20.250000||
B|ZSAN|20210304|14:51:16|S|10|1.050000||
B|ZNGA|20210304|14:51:20|S|100|10.470000||
B|ZNGA|20210304|14:51:25|S|100|10.460000||
B|ZNGA|20210304|14:51:25|S|100|10.460000||
B|ZNGA|20210304|14:51:31|S|62|10.440000||
B|ZNGA|20210304|14:51:31|S|100|10.450000||
B|ZNGA|20210304|14:51:31|S|100|10.450000||
B|ZNGA|20210304|14:51:48|S|100|10.455000||
B|ZNGA|20210304|14:51:48|S|150|10.455000||
B|ZUMZ|20210304|14:51:48|S|5|44.670000||
B|ZNGA|20210304|14:51:50|S|100|10.460000||
B|ZNGA|20210304|14:51:57|S|100|10.465000||
B|ZTO|20210304|14:52:06|S|100|34.540000||
B|ZM|20210304|14:52:11|S|1|342.665000||
B|ZM|20210304|14:52:12|S|100|342.940000||
B|ZNGA|20210304|14:52:35|S|100|10.465000||
B|ZS|20210304|14:52:42|S|20|180.662000||
B|ZNGA|20210304|14:52:43|S|100|10.465000||
B|ZNGA|20210304|14:52:43|S|100|10.465000||
B|ZNGA|20210304|14:52:43|S|100|10.465000||
B|ZNGA|20210304|14:52:43|S|152|10.465000||
B|ZNGA|20210304|14:52:43|S|184|10.465000||
B|ZS|20210304|14:52:43|S|7|180.700000||
B|SLGG|20210304|14:52:44|S|200|7.010000||
B|ZNGA|20210304|14:53:00|S|100|10.435000||
B|ZNGA|20210304|14:53:00|S|100|10.435000||
B|ZNGA|20210304|14:53:00|S|100|10.445000||
B|ZNGA|20210304|14:53:00|S|100|10.445000||
B|ZNGA|20210304|14:53:00|S|100|10.445000||
B|ZNGA|20210304|14:53:00|S|100|10.460000||
B|ZNGA|20210304|14:53:00|S|100|10.460000||
B|ZNGA|20210304|14:53:00|S|100|10.465000||
B|ZOM|20210304|14:53:06|E|20|1.840000||
B|ZOM|20210304|14:53:08|E|300|1.840000||
B|ZOM|20210304|14:53:08|E|600|1.840000||
B|ZOM|20210304|14:53:15|S|100|1.840000||
B|ZNGA|20210304|14:53:20|S|100|10.445000||
B|ZNGA|20210304|14:53:22|S|10|10.445000||
B|ZNGA|20210304|14:53:23|S|90|10.445000||
B|ZOM|20210304|14:53:25|S|500|1.840000||
B|ZOM|20210304|14:53:25|S|600|1.840000||
B|ZNGA|20210304|14:53:34|S|100|10.435000||
B|ZI|20210304|14:53:41|S|100|45.010000||
B|SPXU|20210304|14:53:49|S|40|28.185000||
B|ZUO|20210304|14:54:00|S|100|14.390000||
B|Z|20210304|14:54:04|S|100|137.230000||
B|ZTO|20210304|14:54:06|S|100|34.500000||
B|Z|20210304|14:54:08|S|100|137.205000||
B|ZYXI|20210304|14:54:25|S|100|14.380000||
B|ZG|20210304|14:54:32|S|100|138.290000||
B|ZTO|20210304|14:54:33|S|100|34.520000||
B|ZSAN|20210304|14:54:34|S|45|1.050000||
B|ZNGA|20210304|14:54:43|S|100|10.470000||
B|ZNGA|20210304|14:54:43|S|100|10.470000||
B|ZM|20210304|14:54:47|S|6|342.724000||
B|CYCC|20210304|14:54:55|S|550|6.025000||
B|ZDGE|20210304|14:55:03|S|100|9.830000||
B|Z|20210304|14:55:08|S|100|137.740000||
B|Z|20210304|14:55:19|S|5|137.842000||
B|XPEV|20210304|14:55:22|S|551|29.420000||
B|ZEN|20210304|14:55:28|S|100|136.935000||
B|ZNGA|20210304|14:55:35|S|100|10.470000||
B|ZNGA|20210304|14:55:35|S|100|10.470000||
B|ZYXI|20210304|14:55:39|S|100|14.360000||
B|GME|20210304|14:55:49|S|1|133.170000||
B|ZNGA|20210304|14:56:04|S|100|10.475000||
B|ZS|20210304|14:56:10|S|10|180.620000||
B|UVXY|20210304|14:56:12|S|1000|9.540000||
B|ZNGA|20210304|14:56:17|S|200|10.470000||
B|ZS|20210304|14:56:22|S|100|180.690000||
B|WKHS|20210304|14:56:41|S|681|14.220000||
B|ZNTE|20210304|14:56:46|S|100|10.220000||
B|ZM|20210304|14:56:55|S|5|343.192000||
B|Z|20210304|14:57:05|S|10|137.360000||
B|ZNGA|20210304|14:57:45|S|100|10.480000||
B|ZNGA|20210304|14:57:45|S|100|10.480000||
B|ZKIN|20210304|14:57:46|S|100|5.320000||
B|UVXY|20210304|14:58:22|S|1000|9.550000||
B|UVXY|20210304|14:58:25|S|1000|9.565000||
B|ZSAN|20210304|14:58:25|S|367|1.050000||
B|ZUO|20210304|14:58:39|S|100|14.480000||
B|ZNH|20210304|14:58:59|S|100|35.462000||
B|ZNH|20210304|14:59:05|S|100|35.400000||
B|ZDGE|20210304|14:59:23|S|200|10.000000||
B|ZDGE|20210304|14:59:23|S|400|10.000000||
B|ZNGA|20210304|14:59:45|S|100|10.475000||
B|ZNGA|20210304|15:00:02|S|100|10.485000||
B|ZM|20210304|15:00:07|S|42|344.704000||
B|ZM|20210304|15:00:07|S|50|344.704000||
B|ZION|20210304|15:00:13|S|2|53.520000||
B|ZSAN|20210304|15:00:21|S|13|1.050000||
B|Z|20210304|15:00:25|S|5|137.932000||
B|Z|20210304|15:00:27|S|100|137.950000||
B|Z|20210304|15:00:27|S|200|137.950000||
B|Z|20210304|15:00:30|S|100|137.930000||
B|Z|20210304|15:00:38|S|1|137.970000||
B|Z|20210304|15:00:38|S|3|137.970000||
B|Z|20210304|15:00:38|S|6|137.970000||
B|Z|20210304|15:00:38|S|22|137.970000||
B|GME|20210304|15:00:47|S|20|136.590000||
B|UVXY|20210304|15:00:50|S|8500|9.585000||
B|ZBH|20210304|15:00:52|S|100|157.070000||
B|Z|20210304|15:00:54|S|10|137.955000||
B|ZBH|20210304|15:00:54|S|100|157.070000||
B|ZNGA|20210304|15:00:54|S|100|10.480000||
B|ZNGA|20210304|15:00:54|S|100|10.480000||
B|ZNGA|20210304|15:00:57|S|200|10.470000||
B|WISH|20210304|15:00:58|S|300|17.140000||
B|XPEV|20210304|15:01:18|S|150|29.310000||
B|ZNTE|20210304|15:01:34|S|100|10.180000||
B|WKHS|20210304|15:01:46|S|2|14.290000||
B|WKHS|20210304|15:02:06|S|25|14.290000||
B|Z|20210304|15:02:06|S|100|137.385000||
B|UAL|20210304|15:02:12|S|124|52.010000||
B|ZNGA|20210304|15:02:21|S|100|10.460000||
B|ZNGA|20210304|15:02:21|S|100|10.460000||
B|ZNGA|20210304|15:02:21|S|100|10.460000||
B|ZTO|20210304|15:02:23|S|100|34.510000||
B|ZTO|20210304|15:02:23|S|100|34.510000||
B|ZYXI|20210304|15:02:27|S|100|14.340000||
B|ZYXI|20210304|15:02:27|S|100|14.360000||
B|ZYXI|20210304|15:02:27|S|100|14.365000||
B|XPEV|20210304|15:02:31|S|271|29.200000||
B|ZS|20210304|15:02:35|S|10|180.780000||
B|XPEV|20210304|15:02:49|S|400|29.230000||
B|Z|20210304|15:03:06|S|100|136.840000||
B|ZNGA|20210304|15:03:17|S|100|10.450000||
B|ZNGA|20210304|15:03:17|S|100|10.450000||
B|ZNGA|20210304|15:03:17|S|100|10.450000||
B|ZI|20210304|15:03:19|E|4|45.300000||
B|ZM|20210304|15:03:53|S|5|341.894000||
B|ZNGA|20210304|15:03:54|S|100|10.445000||
B|ZM|20210304|15:03:56|S|2|341.884000||
B|ZBRA|20210304|15:04:01|S|25|481.256000||
B|Z|20210304|15:04:06|S|100|136.670000||
B|ZNGA|20210304|15:04:10|S|100|10.440000||
B|ZNGA|20210304|15:04:10|S|100|10.440000||
B|ZNGA|20210304|15:04:10|S|100|10.440000||
B|ZNGA|20210304|15:04:17|S|100|10.445000||
B|ZNGA|20210304|15:04:20|S|100|10.445000||
B|ZNTE|20210304|15:04:25|S|100|10.180000||
B|SOS|20210304|15:04:27|S|100|6.970000||
B|ZNGA|20210304|15:04:33|S|100|10.445000||
B|ZNGA|20210304|15:04:34|S|100|10.445000||
B|ZNGA|20210304|15:04:34|S|123|10.445000||
B|ZNGA|20210304|15:04:41|S|100|10.445000||
B|ZNGA|20210304|15:04:41|S|200|10.445000||
B|SPY|20210304|15:04:43|S|1200|376.160000||
B|XPEV|20210304|15:04:47|S|100|29.080000||
B|UVXY|20210304|15:04:51|S|13900|9.770000||
B|ZNGA|20210304|15:04:54|S|80|10.445000||
B|ZNGA|20210304|15:04:54|S|152|10.445000||
B|ZNGA|20210304|15:04:54|S|170|10.445000||
B|ZTO|20210304|15:05:00|S|200|34.415000||
B|Z|20210304|15:05:06|S|100|136.410000||
B|DMTK|20210304|15:05:09|S|5|54.810000||
B|ZS|20210304|15:05:13|S|18|180.420000||
B|ZS|20210304|15:05:45|S|6|181.025000||
B|ZNGA|20210304|15:05:52|S|20|10.480000||
B|ZYXI|20210304|15:05:55|S|100|14.320000||
B|ZYXI|20210304|15:05:55|S|100|14.330000||
B|ZNGA|20210304|15:06:24|S|100|10.475000||
B|ZBRA|20210304|15:06:37|S|1|481.090000||
B|Z|20210304|15:06:45|S|200|137.050000||
B|VUZI|20210304|15:06:56|S|345|16.200000||
B|Z|20210304|15:07:04|S|200|137.300000||
B|ZBRA|20210304|15:07:04|S|5|481.480000||
B|ZS|20210304|15:07:05|S|10|180.990000||
B|ZNGA|20210304|15:07:07|S|100|10.470000||
B|ZNGA|20210304|15:07:07|S|100|10.470000||
B|ZNGA|20210304|15:07:07|S|100|10.470000||
B|ZNGA|20210304|15:07:07|S|100|10.470000||
B|VUZI|20210304|15:07:23|S|2|16.170000||
B|ZNGA|20210304|15:07:27|S|100|10.470000||
B|ZNGA|20210304|15:07:27|S|100|10.470000||
B|ZNGA|20210304|15:07:27|S|100|10.470000||
B|ZNGA|20210304|15:07:28|S|100|10.470000||
B|ZNGA|20210304|15:07:29|S|10|10.470000||
B|ZM|20210304|15:07:42|S|3|341.190000||
B|XPEV|20210304|15:07:47|S|84|29.200000||
B|ZNGA|20210304|15:07:54|S|100|10.470000||
B|ZIM|20210304|15:08:10|S|100|20.062000||
B|ZIM|20210304|15:08:10|S|147|20.060000||
B|ZIM|20210304|15:08:10|S|153|20.060000||
B|ZTO|20210304|15:08:15|S|100|34.460000||
B|UAL|20210304|15:08:18|S|100|51.890000||
B|ZNGA|20210304|15:08:23|S|100|10.450000||
B|Z|20210304|15:08:26|S|30|136.995000||
B|ZBH|20210304|15:08:28|S|6|156.850000||
B|ZION|20210304|15:08:49|S|100|53.370000||
B|ZM|20210304|15:08:53|S|19|340.050000||
B|ZM|20210304|15:08:53|S|19|340.150000||
B|UAL|20210304|15:08:55|S|2|51.710000||
B|SPY|20210304|15:09:00|S|500|376.045000||
B|Z|20210304|15:09:06|S|100|136.900000||
B|UAL|20210304|15:09:07|S|5|51.740000||
B|ZM|20210304|15:09:09|S|23|340.832000||
B|ZM|20210304|15:09:09|S|42|340.834000||
B|SLGG|20210304|15:09:12|S|25|7.000000||
B|ZBRA|20210304|15:09:14|S|1|480.510000||
B|Z|20210304|15:09:35|S|100|137.005000||
B|ZION|20210304|15:09:37|S|100|53.300000||
B|ZNGA|20210304|15:09:52|S|100|10.430000||
B|UVXY|20210304|15:09:56|S|13500|9.890000||
B|ZUO|20210304|15:09:59|S|8|14.330000||
B|ZS|20210304|15:10:02|S|100|180.320000||
B|Z|20210304|15:10:06|S|100|136.980000||
B|VUZI|20210304|15:10:10|S|10|15.990000||
B|ZIM|20210304|15:10:13|S|37|20.060000||
B|ZS|20210304|15:10:15|S|100|180.050000||
B|ZS|20210304|15:10:15|S|100|180.050000||
B|Z|20210304|15:10:16|S|10|136.975000||
B|Z|20210304|15:10:16|S|10|136.975000||
B|SPY|20210304|15:10:17|S|1000|375.390000||
B|ZM|20210304|15:10:18|S|6|340.384000||
B|JPMpG|20210304|15:10:27|S|333|25.560000||
B|ZNGA|20210304|15:10:47|S|100|10.400000||
B|Z|20210304|15:10:48|E|100|136.900000||
B|ZNGA|20210304|15:10:49|S|200|10.395000||
B|ZNGA|20210304|15:10:49|S|300|10.395000||
B|UAL|20210304|15:10:50|S|203|51.580000||
B|ZOM|20210304|15:10:55|E|100|1.820000||
B|ZTO|20210304|15:10:59|S|100|34.400000||
B|Z|20210304|15:11:11|E|100|136.900000||
B|ZM|20210304|15:11:14|S|5|339.606000||
B|UVXY|20210304|15:11:27|S|300|9.930000||
B|ZTO|20210304|15:11:28|S|100|34.410000||
B|ZIOP|20210304|15:11:31|E|100|4.365000||
B|ZM|20210304|15:11:54|S|22|340.960000||
B|SPY|20210304|15:12:03|S|900|375.810000||
B|Z|20210304|15:12:06|S|100|137.040000||
B|ZNGA|20210304|15:12:10|S|100|10.430000||
B|ZION|20210304|15:12:24|S|70|53.160000||
B|TRIP|20210304|15:12:31|S|5|51.825000||
B|ZEN|20210304|15:12:34|S|100|135.392000||
B|ZEN|20210304|15:12:34|S|100|135.400000||
B|XL|20210304|15:12:40|S|310|12.150000||
B|ZNGA|20210304|15:12:42|S|100|10.420000||
B|ZIXI|20210304|15:12:44|S|100|7.005000||
B|ZEN|20210304|15:13:06|S|10|135.115000||
B|ZM|20210304|15:13:17|S|10|340.325000||
B|ZS|20210304|15:13:39|S|10|179.750000||
B|ZG|20210304|15:13:48|S|25|137.010000||
B|ZEN|20210304|15:14:15|S|10|135.065000||
B|ZIOP|20210304|15:14:15|E|1400|4.335000||
B|SPY|20210304|15:14:41|S|200|375.320000||
B|ZTO|20210304|15:14:45|S|100|34.485000||
B|ZG|20210304|15:14:50|S|100|137.060000||
B|ZI|20210304|15:15:01|S|50|44.810000||
B|ZI|20210304|15:15:01|S|100|44.810000||
B|ZLAB|20210304|15:15:01|S|100|134.930000||
B|Z|20210304|15:15:10|S|90|136.475000||
B|ZION|20210304|15:15:13|S|100|53.070000||
B|RIOT|20210304|15:15:20|S|775|42.940100||
B|ZM|20210304|15:15:30|S|1|339.655000||
B|Z|20210304|15:15:44|S|57|136.370000||
B|Z|20210304|15:15:54|S|100|136.455000||
B|Z|20210304|15:15:54|S|200|136.450000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|100|10.420000||
B|ZNGA|20210304|15:15:57|S|200|10.420000||
B|ZNGA|20210304|15:15:57|S|500|10.420000||
B|VUZI|20210304|15:16:15|S|200|15.890000||
B|ZIOP|20210304|15:16:22|E|300|4.320000||
B|ZG|20210304|15:16:42|S|27|137.428000||
B|VUZI|20210304|15:16:54|S|61|15.860000||
B|Z|20210304|15:17:06|S|100|136.970000||
B|ZM|20210304|15:17:14|S|34|340.686000||
B|ZM|20210304|15:17:14|S|50|340.658000||
B|ZM|20210304|15:17:14|S|50|340.682000||
B|ZM|20210304|15:17:14|S|100|340.690000||
B|Z|20210304|15:17:25|S|100|136.950000||
B|ZNGA|20210304|15:17:39|S|100|10.430000||
B|ZNH|20210304|15:17:45|S|100|35.350000||
B|SLGG|20210304|15:17:55|S|300|7.590000||
B|VUZI|20210304|15:18:07|S|50|15.910000||
B|Z|20210304|15:18:07|S|100|136.680000||
B|ZI|20210304|15:18:20|S|100|44.940000||
B|ZNGA|20210304|15:18:20|S|100|10.435000||
B|ZNGA|20210304|15:18:20|S|100|10.435000||
B|SLGG|20210304|15:18:24|S|80|7.380000||
B|CWEN|20210304|15:18:36|S|65|27.300000||
B|ZNGA|20210304|15:18:41|S|100|10.430000||
B|ZNGA|20210304|15:18:42|S|200|10.430000||
B|ZS|20210304|15:18:42|S|10|180.340000||
B|ZNGA|20210304|15:18:48|S|100|10.425000||
B|ZNGA|20210304|15:18:48|S|100|10.430000||
B|ZNGA|20210304|15:18:48|S|100|10.430000||
B|ZYXI|20210304|15:18:48|S|100|14.340000||
B|XPEV|20210304|15:18:55|S|100|29.000000||
B|SPCE|20210304|15:18:58|S|111|29.765000||
B|XL|20210304|15:19:08|S|200|12.060000||
B|ZNGA|20210304|15:19:08|S|200|10.420000||
B|XPEV|20210304|15:19:14|S|200|28.980000||
B|SOS|20210304|15:19:15|S|5|6.845000||
B|ZIM|20210304|15:19:15|S|100|20.185000||
B|ZNGA|20210304|15:19:16|S|100|10.420000||
B|ZNGA|20210304|15:19:16|S|100|10.420000||
B|SOS|20210304|15:19:27|S|5|6.850000||
B|ZTO|20210304|15:19:31|S|100|34.455000||
B|ZIM|20210304|15:19:38|S|100|20.215000||
B|ZTO|20210304|15:19:39|S|100|34.455000||
B|ZTO|20210304|15:19:44|S|100|34.465000||
B|ZM|20210304|15:19:46|S|48|339.420000||
B|ZTO|20210304|15:19:47|S|100|34.470000||
B|ZI|20210304|15:19:50|S|100|44.870000||
B|UVXY|20210304|15:19:55|S|900|9.810000||
B|Z|20210304|15:20:06|S|149|135.830000||
B|ZTO|20210304|15:20:29|S|100|34.445000||
B|Z|20210304|15:20:30|S|100|135.670000||
B|ZNGA|20210304|15:20:36|S|100|10.410000||
B|RETO|20210304|15:20:47|S|1000|2.065000||
B|Z|20210304|15:21:05|S|100|135.590000||
B|ZNGA|20210304|15:21:43|S|100|10.415000||
B|ZVO|20210304|15:22:05|S|50|4.540000||
B|Z|20210304|15:22:06|S|100|135.930000||
B|Z|20210304|15:22:06|S|100|136.050000||
B|ZI|20210304|15:22:10|S|100|44.960000||
B|ZI|20210304|15:22:10|S|100|44.960000||
B|ZI|20210304|15:22:12|E|400|44.915000||
B|ZI|20210304|15:22:12|E|2375|44.887000||
B|ZTO|20210304|15:22:14|S|100|34.465000||
B|ZEN|20210304|15:22:15|S|100|135.130000||
B|ZVO|20210304|15:22:15|S|50|4.540000||
B|Z|20210304|15:22:18|S|100|136.000000||
B|Z|20210304|15:22:18|S|150|136.020000||
B|Z|20210304|15:22:18|S|200|136.000000||
B|ZNGA|20210304|15:22:22|S|100|10.415000||
B|ZNGA|20210304|15:22:22|S|100|10.420000||
B|ZNGA|20210304|15:22:22|S|100|10.420000||
B|ZBRA|20210304|15:22:23|S|1|478.664000||
B|ZNGA|20210304|15:22:23|S|100|10.420000||
B|Z|20210304|15:22:24|S|100|135.990000||
B|ZTO|20210304|15:22:32|S|100|34.470000||
B|ZNTE|20210304|15:22:38|S|2|10.120000||
B|UAL|20210304|15:22:41|S|200|51.550000||
B|UAL|20210304|15:22:49|S|10|51.530000||
B|ZEN|20210304|15:22:50|S|100|134.950000||
B|ZTO|20210304|15:22:50|S|100|34.440000||
B|ZNGA|20210304|15:22:55|S|100|10.425000||
B|Z|20210304|15:23:01|S|100|136.020000||
B|ZNGA|20210304|15:23:05|S|100|10.425000||
B|Z|20210304|15:23:06|S|100|135.700000||
B|Z|20210304|15:23:06|S|100|135.835000||
B|ZNGA|20210304|15:23:12|S|100|10.425000||
B|ZNGA|20210304|15:23:26|S|100|10.425000||
B|ZNGA|20210304|15:23:26|S|100|10.425000||
B|ZBH|20210304|15:23:32|S|100|156.180000||
B|ZNGA|20210304|15:23:46|S|100|10.425000||
B|ZNGA|20210304|15:23:52|S|100|10.420000||
B|ZNGA|20210304|15:23:52|S|100|10.420000||
B|ZTO|20210304|15:23:56|S|100|34.410000||
B|ZUO|20210304|15:24:15|S|124|14.220000||
B|ZNGA|20210304|15:24:23|S|100|10.425000||
B|ZTO|20210304|15:24:25|S|100|34.430000||
B|ZTO|20210304|15:24:38|S|100|34.415000||
B|ZEN|20210304|15:24:40|S|100|134.800000||
B|ZOM|20210304|15:24:53|E|100|1.820000||
B|ZOM|20210304|15:24:53|E|200|1.820000||
B|ZSL|20210304|15:25:02|S|100|6.640000||
B|ZSL|20210304|15:25:03|S|100|6.640000||
B|Z|20210304|15:25:04|S|200|135.490000||
B|Z|20210304|15:25:06|S|100|135.380000||
B|RETO|20210304|15:25:15|S|100|2.005000||
B|ZG|20210304|15:25:25|S|100|136.105000||
B|ZG|20210304|15:25:31|S|6|136.168000||
B|ZEN|20210304|15:25:36|S|100|134.920000||
B|ZM|20210304|15:25:36|S|48|339.866000||
B|ZM|20210304|15:25:36|S|100|339.860000||
B|ZS|20210304|15:25:39|S|34|180.080000||
B|ZBH|20210304|15:25:41|S|5|156.340000||
B|ZI|20210304|15:25:45|S|100|44.910000||
B|ZI|20210304|15:25:45|S|200|44.915000||
B|ZEN|20210304|15:25:58|E|2|135.070000||
B|Z|20210304|15:26:01|S|100|135.855000||
B|ZBRA|20210304|15:26:05|S|1|478.700000||
B|Z|20210304|15:26:06|S|100|135.780000||
B|Z|20210304|15:26:06|S|100|135.835000||
B|ZNGA|20210304|15:26:10|S|100|10.435000||
B|ZEN|20210304|15:26:21|S|100|135.040000||
B|ZG|20210304|15:26:24|S|100|136.050000||
B|Z|20210304|15:26:28|S|100|135.710000||
B|LC|20210304|15:26:33|S|200|10.800000||
B|ZS|20210304|15:26:37|S|10|180.260000||
B|ZNGA|20210304|15:26:38|S|100|10.430000||
B|ZNGA|20210304|15:26:38|S|100|10.430000||
B|ZNGA|20210304|15:26:55|S|100|10.425000||
B|ZTO|20210304|15:27:12|S|200|34.365000||
B|WISH|20210304|15:27:16|S|81|16.790000||
B|Z|20210304|15:27:43|S|100|135.140000||
B|Z|20210304|15:27:43|S|100|135.150000||
B|ZUO|20210304|15:27:54|S|100|14.220000||
B|ZNGA|20210304|15:27:59|S|100|10.435000||
B|UAL|20210304|15:28:00|S|165|51.570000||
B|ZM|20210304|15:28:00|S|100|340.036000||
B|SLGG|20210304|15:28:01|S|100|7.800000||
B|Z|20210304|15:28:05|S|100|135.500000||
B|Z|20210304|15:28:17|S|1|135.582000||
B|ZBH|20210304|15:28:17|S|37|156.160000||
B|GME|20210304|15:28:29|S|1|137.000000||
B|ZYXI|20210304|15:28:42|S|6|14.345000||
B|ZTO|20210304|15:28:46|S|100|34.440000||
B|Z|20210304|15:28:52|S|200|135.850000||
B|ZEN|20210304|15:28:53|S|24|135.870000||
B|Z|20210304|15:29:02|S|100|136.170000||
B|GME|20210304|15:29:05|S|1|138.070000||
B|XPEV|20210304|15:29:05|S|2|29.230000||
B|ZM|20210304|15:29:05|S|2|342.180000||
B|Z|20210304|15:29:06|S|100|136.150000||
B|ZTO|20210304|15:29:06|S|100|34.475000||
B|SNDL|20210304|15:29:07|S|30400|1.140000||
B|UAL|20210304|15:29:08|S|300|51.730000||
B|Z|20210304|15:29:09|S|5|136.338000||
B|ZTO|20210304|15:29:10|S|5|34.495000||
B|ZG|20210304|15:29:13|S|4|136.730000||
B|ZNTL|20210304|15:29:14|S|32|43.640000||
B|XPEV|20210304|15:29:17|S|88|29.250000||
B|ZG|20210304|15:29:20|S|100|136.730000||
B|Z|20210304|15:29:24|E|100|136.150000||
B|ZM|20210304|15:29:28|S|7|342.120000||
B|ZNGA|20210304|15:29:28|S|100|10.475000||
B|ZNGA|20210304|15:29:28|S|100|10.475000||
B|ZYXI|20210304|15:29:32|S|100|14.360000||
B|ZEN|20210304|15:29:35|S|100|135.760000||
B|ZOM|20210304|15:29:38|S|300|1.830000||
B|ZOM|20210304|15:29:42|S|100|1.830000||
B|ZOM|20210304|15:29:42|S|200|1.830000||
B|ZOM|20210304|15:29:42|S|300|1.830000||
B|ZLAB|20210304|15:29:51|S|100|133.860000||
B|ZEN|20210304|15:29:54|S|100|135.730000||
B|ZEN|20210304|15:29:57|S|100|135.740000||
B|Z|20210304|15:30:05|S|100|135.760000||
B|ZBH|20210304|15:30:12|S|100|156.330000||
B|ZBH|20210304|15:30:13|S|1|156.280000||
B|ZYXI|20210304|15:30:20|S|5|14.340000||
B|ZM|20210304|15:30:26|S|1|340.600000||
B|ZEN|20210304|15:30:29|S|4|135.576000||
B|ZYXI|20210304|15:30:50|S|100|14.300000||
B|ZLAB|20210304|15:31:04|S|150|133.925000||
B|ZS|20210304|15:31:08|S|80|181.010000||
B|GME|20210304|15:31:13|S|1|139.300000||
B|GME|20210304|15:31:14|S|1|140.090000||
B|WISH|20210304|15:31:20|S|100|16.950000||
B|ZM|20210304|15:31:34|S|100|341.490000||
B|XPEV|20210304|15:31:40|S|100|29.260000||
B|ZLAB|20210304|15:31:43|S|150|133.940000||
B|ZLAB|20210304|15:31:43|S|200|133.940000||
B|RIOT|20210304|15:31:47|S|1550|43.470100||
B|ZNGA|20210304|15:31:48|S|40|10.480000||
B|TSLA|20210304|15:31:49|S|1|619.070000||
B|ZBH|20210304|15:31:49|S|100|156.670000||
B|ZOM|20210304|15:31:59|S|1100|1.860000||
B|NNDM|20210304|15:32:04|S|100|7.580000||
B|ZTO|20210304|15:32:06|S|100|34.550000||
B|ZM|20210304|15:32:07|S|100|342.015000||
B|ZOM|20210304|15:32:08|E|200|1.850000||
B|ZIOP|20210304|15:32:11|S|200|4.410000||
B|ZTO|20210304|15:32:11|S|100|34.550000||
B|GME|20210304|15:32:16|S|1|141.100000||
B|Z|20210304|15:32:24|S|2|136.538000||
B|ZTO|20210304|15:32:29|S|100|34.550000||
B|Z|20210304|15:32:36|S|10|136.496000||
B|ZNGA|20210304|15:32:36|S|91|10.495000||
B|ZNGA|20210304|15:32:36|S|100|10.495000||
B|XL|20210304|15:32:38|S|284|12.090000||
B|ZNGA|20210304|15:32:39|S|100|10.490000||
B|ZNGA|20210304|15:32:39|S|100|10.490000||
B|ZNGA|20210304|15:32:39|S|100|10.490000||
B|ZNGA|20210304|15:32:39|S|100|10.490000||
B|ZS|20210304|15:32:44|S|10|181.210000||
B|ZTO|20210304|15:32:52|S|100|34.540000||
B|ZS|20210304|15:32:53|S|100|181.200000||
B|Z|20210304|15:33:04|S|100|136.180000||
B|Z|20210304|15:33:04|S|100|136.200000||
B|ZG|20210304|15:33:05|S|100|136.500000||
B|Z|20210304|15:33:12|S|100|136.250000||
B|Z|20210304|15:33:14|E|100|136.240000||
B|ZBH|20210304|15:33:19|S|100|156.705000||
B|ZOM|20210304|15:33:43|S|100|1.850000||
B|ZG|20210304|15:34:00|S|3|136.576000||
B|Z|20210304|15:34:04|S|100|136.115000||
B|ZEN|20210304|15:34:12|S|100|136.410000||
B|XL|20210304|15:34:16|S|400|12.060000||
B|ZTO|20210304|15:34:17|S|100|34.520000||
B|ZG|20210304|15:34:23|S|5|136.878000||
B|ZG|20210304|15:34:28|S|7|136.880000||
B|Z|20210304|15:34:38|S|9|136.360000||
B|ZM|20210304|15:34:42|S|1|342.380000||
B|ZEPP|20210304|15:34:45|S|100|14.180000||
B|ZLAB|20210304|15:34:48|S|100|133.945000||
B|ZIOP|20210304|15:34:49|E|100|4.380000||
B|Z|20210304|15:35:01|S|100|136.270000||
B|Z|20210304|15:35:04|S|100|136.210000||
B|Z|20210304|15:35:04|S|100|136.290000||
B|ZIXI|20210304|15:35:05|S|172|7.035000||
B|ZTO|20210304|15:35:07|S|100|34.545000||
B|ZTO|20210304|15:35:07|S|100|34.545000||
B|ZTO|20210304|15:35:07|S|100|34.545000||
B|ZTO|20210304|15:35:08|S|6|34.545000||
B|ZTO|20210304|15:35:08|S|21|34.545000||
B|ZTO|20210304|15:35:08|S|100|34.545000||
B|ZG|20210304|15:35:17|S|1|137.138000||
B|Z|20210304|15:35:21|S|150|136.395000||
B|ZNGA|20210304|15:35:29|S|100|10.500000||
B|ZM|20210304|15:35:39|S|100|342.450000||
B|ZS|20210304|15:35:41|S|10|181.100000||
B|ZG|20210304|15:36:09|S|100|137.440000||
B|Z|20210304|15:36:10|S|1|136.670000||
B|ZM|20210304|15:36:21|S|1|341.910000||
B|ZM|20210304|15:36:21|S|1|341.910000||
B|ZM|20210304|15:36:21|S|1|341.910000||
B|ZM|20210304|15:36:21|S|100|342.245000||
B|Z|20210304|15:36:35|S|200|136.480000||
B|ZM|20210304|15:36:36|S|1|341.960000||
B|Z|20210304|15:36:37|S|200|136.460000||
B|ZNGA|20210304|15:36:52|S|300|10.500000||
B|ZS|20210304|15:36:52|S|10|181.100000||
B|UAL|20210304|15:36:56|S|100|51.980000||
B|ZNGA|20210304|15:36:58|S|100|10.490000||
B|ZIXI|20210304|15:37:02|S|100|7.045000||
B|Z|20210304|15:37:03|S|200|136.450000||
B|ZI|20210304|15:37:03|S|100|45.240000||
B|Z|20210304|15:37:05|S|100|136.450000||
B|Z|20210304|15:37:05|S|100|136.490000||
B|ZNGA|20210304|15:37:06|S|100|10.480000||
B|ZNGA|20210304|15:37:06|S|200|10.480000||
B|Z|20210304|15:37:10|E|300|136.460000||
B|ZNTL|20210304|15:37:14|S|100|43.760000||
B|Z|20210304|15:37:15|S|100|136.560000||
B|ZOM|20210304|15:37:18|S|200|1.860000||
B|GME|20210304|15:37:21|S|100|134.420000||
B|ZEN|20210304|15:37:21|S|100|136.320000||
B|Z|20210304|15:37:24|S|150|136.595000||
B|ZS|20210304|15:37:30|S|4|181.190000||
B|ZEN|20210304|15:37:32|S|100|136.550000||
B|ZNGA|20210304|15:37:35|S|200|10.470000||
B|ZS|20210304|15:37:35|S|100|181.060000||
B|ZNTE|20210304|15:37:38|S|1000|10.120000||
B|ZI|20210304|15:37:46|S|100|45.185000||
B|ZTO|20210304|15:37:50|S|100|34.485000||
B|ZSL|20210304|15:37:57|S|100|6.610000||
B|ZM|20210304|15:38:01|S|1|341.370000||
B|ZM|20210304|15:38:01|S|1|341.370000||
B|Z|20210304|15:38:05|S|100|136.300000||
B|ZTO|20210304|15:38:10|S|100|34.495000||
B|ZS|20210304|15:38:13|S|2|181.060000||
B|ZLAB|20210304|15:38:16|S|100|134.160000||
B|ZM|20210304|15:38:19|S|100|340.700000||
B|ZG|20210304|15:38:28|S|200|137.350000||
B|ZS|20210304|15:38:31|S|200|180.800000||
B|ZI|20210304|15:38:35|S|150|45.090000||
B|ZTO|20210304|15:38:46|S|100|34.475000||
B|ZNGA|20210304|15:38:51|S|100|10.425000||
B|ZS|20210304|15:38:54|E|58|180.660000||
B|Z|20210304|15:39:04|S|200|135.660000||
B|SLGG|20210304|15:39:10|S|25|7.990000||
B|SLGG|20210304|15:39:12|S|100|8.000000||
B|WKHS|20210304|15:39:24|S|494|14.410000||
B|ZM|20210304|15:39:25|E|18|341.188000||
B|ZNGA|20210304|15:39:27|S|100|10.430000||
B|ZNGA|20210304|15:39:27|S|200|10.430000||
B|ZNGA|20210304|15:39:27|S|300|10.430000||
B|ZNTL|20210304|15:39:30|S|11|43.680000||
B|MLPX|20210304|15:39:41|S|6|31.450000||
B|ZUO|20210304|15:39:44|S|251|14.330000||
B|WKHS|20210304|15:39:45|S|25|14.420000||
B|ZTO|20210304|15:39:50|S|100|34.495000||
B|ZS|20210304|15:39:58|S|10|180.930000||
B|ZBRA|20210304|15:40:03|S|1|480.096000||
B|Z|20210304|15:40:04|S|100|136.040000||
B|Z|20210304|15:40:04|S|100|136.105000||
B|ZEN|20210304|15:40:05|S|1|136.050000||
B|ZUO|20210304|15:40:14|S|300|14.370000||
B|XL|20210304|15:40:15|S|300|12.060000||
B|ZLAB|20210304|15:40:19|S|100|133.180000||
B|ZSAN|20210304|15:40:19|E|100|1.050000||
B|ZG|20210304|15:40:21|S|48|137.570000||
B|ZG|20210304|15:40:26|S|100|137.580000||
B|ZIXI|20210304|15:40:27|S|100|7.055000||
B|ZS|20210304|15:40:28|S|11|181.280000||
B|ZSAN|20210304|15:40:32|E|150|1.040000||
B|ZSAN|20210304|15:40:32|E|177|1.040000||
B|ZSAN|20210304|15:40:32|E|507|1.040000||
B|ZUO|20210304|15:40:42|S|263|14.370000||
B|ZTO|20210304|15:40:45|S|100|34.525000||
B|ZM|20210304|15:40:46|S|100|341.905000||
B|Z|20210304|15:40:56|S|3|136.832000||
B|SLGG|20210304|15:40:57|S|500|8.010000||
B|Z|20210304|15:40:58|S|100|136.690000||
B|Z|20210304|15:40:58|S|100|136.775000||
B|Z|20210304|15:40:58|S|200|136.700000||
B|Z|20210304|15:40:58|S|200|136.720000||
B|Z|20210304|15:40:58|S|200|136.720000||
B|Z|20210304|15:40:58|S|200|136.750000||
B|Z|20210304|15:40:58|S|200|136.760000||
B|ZBRA|20210304|15:41:02|S|9|481.204000||
B|ZBRA|20210304|15:41:08|S|3|480.970000||
B|UVXY|20210304|15:41:14|S|500|9.590000||
B|ZNGA|20210304|15:41:20|S|100|10.460000||
B|ZM|20210304|15:41:24|S|100|342.310000||
B|ZM|20210304|15:41:24|S|100|342.320000||
B|ZM|20210304|15:41:24|S|100|342.460000||
B|ZM|20210304|15:41:26|S|1|342.460000||
B|ZM|20210304|15:41:44|S|100|342.490000||
B|ZTO|20210304|15:41:51|S|100|34.505000||
B|ZG|20210304|15:41:54|S|100|137.910000||
B|ZNGA|20210304|15:41:54|S|100|10.460000||
B|ZNGA|20210304|15:41:54|S|100|10.460000||
B|ZNGA|20210304|15:41:54|S|100|10.465000||
B|ZNGA|20210304|15:41:54|S|200|10.460000||
B|ZTO|20210304|15:41:54|S|100|34.505000||
B|ZBH|20210304|15:42:00|S|100|156.750000||
B|ZOM|20210304|15:42:05|S|200|1.860000||
B|ZOM|20210304|15:42:05|S|3600|1.860000||
B|Z|20210304|15:42:08|S|100|137.070000||
B|Z|20210304|15:42:10|S|150|137.065000||
B|ZM|20210304|15:42:10|S|100|342.330000||
B|ZNGA|20210304|15:42:10|S|100|10.460000||
B|ZNGA|20210304|15:42:10|S|100|10.460000||
B|ZNGA|20210304|15:42:10|S|100|10.465000||
B|ZS|20210304|15:42:10|S|10|181.182000||
B|ZG|20210304|15:42:11|S|200|137.900000||
B|ZSL|20210304|15:42:12|S|100|6.600000||
B|ZNGA|20210304|15:42:16|S|100|10.455000||
B|ZNGA|20210304|15:42:16|S|100|10.455000||
B|ZNGA|20210304|15:42:25|S|100|10.450000||
B|ZLAB|20210304|15:42:27|S|100|133.160000||
B|ZM|20210304|15:42:29|S|100|342.310000||
B|ZNGA|20210304|15:42:29|S|100|10.440000||
B|Z|20210304|15:42:36|S|1|137.096000||
B|ZM|20210304|15:42:40|S|38|342.658000||
B|ZM|20210304|15:42:40|S|100|342.670000||
B|ZM|20210304|15:42:43|S|100|342.070000||
B|ZM|20210304|15:42:55|S|100|342.250000||
B|TDOC|20210304|15:42:58|S|405|193.890000||
B|VLDR|20210304|15:42:58|S|277|13.350000||
B|Z|20210304|15:42:59|S|200|136.970000||
B|Z|20210304|15:43:05|S|100|137.040000||
B|Z|20210304|15:43:05|S|198|136.960000||
B|ZTO|20210304|15:43:08|S|100|34.485000||
B|ID|20210304|15:43:10|S|400|6.170000||
B|Z|20210304|15:43:11|S|150|137.030000||
B|Z|20210304|15:43:11|S|152|137.020000||
B|Z|20210304|15:43:11|S|200|137.030000||
B|ZEN|20210304|15:43:16|S|100|136.020000||
B|ZEN|20210304|15:43:48|S|100|136.170000||
B|ZS|20210304|15:43:48|S|10|180.950000||
B|XPEV|20210304|15:43:59|S|515|29.400000||
B|OVV|20210304|15:44:00|S|1|27.190000||
B|ZIXI|20210304|15:44:03|S|100|7.055000||
B|ZG|20210304|15:44:07|S|4|138.410000||
B|ZBH|20210304|15:44:15|S|40|156.820000||
B|ZEN|20210304|15:44:21|S|100|136.230000||
B|ZM|20210304|15:44:33|S|21|343.666000||
B|ZEN|20210304|15:44:39|S|100|136.560000||
B|ZEN|20210304|15:44:41|S|100|136.610000||
B|ZS|20210304|15:44:41|S|10|181.420000||
B|VUZI|20210304|15:44:48|S|387|15.780000||
B|UVXY|20210304|15:44:50|S|500|9.575000||
B|UVXY|20210304|15:44:52|S|500|9.580000||
B|ZEN|20210304|15:44:52|S|100|136.490000||
B|ZNGA|20210304|15:44:52|S|100|10.485000||
B|ZNGA|20210304|15:44:52|S|100|10.485000||
B|ZEN|20210304|15:44:56|S|100|136.440000||
B|ZEN|20210304|15:44:56|S|100|136.440000||
B|ZIXI|20210304|15:44:56|S|100|7.065000||
B|ZM|20210304|15:44:56|S|1|343.420000||
B|ZNGA|20210304|15:44:56|S|100|10.485000||
B|ZIXI|20210304|15:45:04|S|100|7.065000||
B|Z|20210304|15:45:05|S|200|137.720000||
B|ZM|20210304|15:45:06|S|12|343.480000||
B|ZM|20210304|15:45:08|S|10|343.978000||
B|ZG|20210304|15:45:13|S|200|138.828000||
B|ZG|20210304|15:45:13|S|200|138.830000||
B|ZG|20210304|15:45:20|S|80|138.830000||
B|ZG|20210304|15:45:25|S|4|138.940000||
B|WKHS|20210304|15:45:32|S|100|14.530000||
B|ZLAB|20210304|15:45:35|S|100|132.550000||
B|Z|20210304|15:45:43|S|200|137.905000||
B|Z|20210304|15:45:46|S|100|137.905000||
B|Z|20210304|15:45:46|S|200|137.890000||
B|ZTO|20210304|15:45:46|S|100|34.515000||
B|ZTO|20210304|15:45:46|S|100|34.515000||
B|Z|20210304|15:45:49|S|200|137.880000||
B|Z|20210304|15:45:49|S|200|137.890000||
B|ZNGA|20210304|15:45:50|S|100|10.485000||
B|ZNGA|20210304|15:45:50|S|100|10.485000||
B|ZLAB|20210304|15:45:53|S|225|132.500000||
B|ZNGA|20210304|15:45:54|S|100|10.480000||
B|ZEN|20210304|15:45:58|S|100|136.655000||
B|ZNH|20210304|15:45:59|S|100|35.370000||
B|SLGG|20210304|15:46:01|S|40|7.850000||
B|GME|20210304|15:46:03|S|15|135.740000||
B|Z|20210304|15:46:05|S|200|137.290000||
B|ZNGA|20210304|15:46:05|S|100|10.470000||
B|Z|20210304|15:46:11|S|200|137.240000||
B|ZOM|20210304|15:46:11|E|100|1.880000||
B|ZNGA|20210304|15:46:24|S|100|10.465000||
B|ZS|20210304|15:46:24|S|10|181.050000||
B|ZM|20210304|15:46:25|S|5|342.350000||
B|ZBH|20210304|15:46:29|S|89|156.790000||
B|WISH|20210304|15:46:31|S|258|16.980000||
B|ZM|20210304|15:46:31|S|100|342.170000||
B|ZNTL|20210304|15:46:31|S|100|43.880000||
B|ZIXI|20210304|15:46:32|S|100|7.055000||
B|ZIXI|20210304|15:46:32|S|100|7.055000||
B|UVXY|20210304|15:46:34|S|3500|9.735000||
B|SKT|20210304|15:46:37|S|77|17.110000||
B|ZIXI|20210304|15:46:38|S|100|7.055000||
B|Z|20210304|15:46:53|S|1|136.520000||
B|ZUMZ|20210304|15:46:54|S|100|45.428000||
B|ZM|20210304|15:46:55|S|49|342.800000||
B|Z|20210304|15:46:56|S|1|136.821000||
B|Z|20210304|15:47:04|S|200|136.650000||
B|SOS|20210304|15:47:08|S|250|6.880100||
B|ZSAN|20210304|15:47:08|S|129|1.060000||
B|ZSAN|20210304|15:47:08|S|500|1.060000||
B|ZSAN|20210304|15:47:08|S|762|1.060000||
B|ZSAN|20210304|15:47:08|S|1400|1.060000||
B|ZSAN|20210304|15:47:08|S|2600|1.060000||
B|Z|20210304|15:47:26|S|200|136.816000||
B|ZSL|20210304|15:47:31|S|100|6.585000||
B|ZSAN|20210304|15:47:32|E|600|1.055000||
B|Z|20210304|15:47:37|S|100|136.710000||
B|ZI|20210304|15:47:42|S|100|45.390000||
B|ZI|20210304|15:47:42|S|200|45.390000||
B|ZI|20210304|15:47:42|S|200|45.420000||
B|ZION|20210304|15:47:43|S|100|53.750000||
B|ZLAB|20210304|15:47:54|S|150|132.430000||
B|ZM|20210304|15:47:57|S|1|342.900000||
B|ZLAB|20210304|15:48:01|S|150|132.430000||
B|ZTO|20210304|15:48:02|S|100|34.495000||
B|Z|20210304|15:48:04|S|200|136.470000||
B|Z|20210304|15:48:07|S|200|136.530000||
B|ZTO|20210304|15:48:08|S|100|34.495000||
B|ZTO|20210304|15:48:24|S|100|34.495000||
B|ZBRA|20210304|15:48:26|S|14|480.510000||
B|ZG|20210304|15:48:26|S|100|137.090000||
B|ZTO|20210304|15:48:42|S|100|34.495000||
B|UVXY|20210304|15:48:44|S|200|9.680000||
B|ZEN|20210304|15:48:50|S|100|136.360000||
B|ZEN|20210304|15:48:50|S|100|136.390000||
B|ZUMZ|20210304|15:48:54|S|85|45.455000||
B|ZTO|20210304|15:48:56|S|100|34.485000||
B|ZIXI|20210304|15:48:59|S|100|7.055000||
B|ZI|20210304|15:49:01|S|100|45.650000||
B|HQY|20210304|15:49:03|S|1|75.730000||
B|Z|20210304|15:49:04|S|200|136.570000||
B|ZM|20210304|15:49:11|S|68|342.218000||
B|ZM|20210304|15:49:11|S|100|342.214000||
B|ZION|20210304|15:49:19|S|100|53.720000||
B|ZNGA|20210304|15:49:19|S|289|10.455000||
B|ZM|20210304|15:49:21|S|6|341.970000||
B|ZI|20210304|15:49:30|S|200|45.650000||
B|WISH|20210304|15:49:33|S|200|17.030000||
B|ZNGA|20210304|15:49:37|S|200|10.450000||
B|ZNGA|20210304|15:49:37|S|2700|10.450000||
B|UAL|20210304|15:49:48|S|200|52.000000||
B|ZNGA|20210304|15:49:49|S|100|10.450000||
B|ZNGA|20210304|15:49:49|S|800|10.450000||
B|ZNGA|20210304|15:49:53|S|1300|10.450000||
B|TEL|20210304|15:49:57|S|1|127.440000||
B|SLGG|20210304|15:49:58|S|210|8.180000||
B|CVCO|20210304|15:50:00|S|1|211.400000||
B|VRA|20210304|15:50:00|S|1|9.540000||
B|ZI|20210304|15:50:00|E|108|45.462300||
B|ZLAB|20210304|15:50:00|S|100|132.145000||
B|ZLAB|20210304|15:50:00|S|200|132.170000||
B|ZNGA|20210304|15:50:00|S|600|10.455000||
B|ZM|20210304|15:50:01|S|1|342.780000||
B|ZNGA|20210304|15:50:02|S|100|10.450000||
B|ZNGA|20210304|15:50:02|S|100|10.450000||
B|ZNGA|20210304|15:50:02|S|904|10.450000||
B|ZNGA|20210304|15:50:02|S|2200|10.450000||
B|SPY|20210304|15:50:04|S|20|376.550000||
B|Z|20210304|15:50:08|S|100|136.490000||
B|Z|20210304|15:50:08|S|200|136.470000||
B|ZOM|20210304|15:50:12|E|100|1.880000||
B|ZS|20210304|15:50:13|S|100|180.950000||
B|ZS|20210304|15:50:14|S|10|180.850000||
B|ZTO|20210304|15:50:14|S|100|34.535000||
B|ZIXI|20210304|15:50:15|S|100|7.045000||
B|ZTO|20210304|15:50:16|S|100|34.535000||
B|FOSL|20210304|15:50:20|S|1|15.610000||
B|WISH|20210304|15:50:23|S|50|17.030000||
B|ZS|20210304|15:50:23|S|100|180.945000||
B|ZTO|20210304|15:50:27|S|100|34.545000||
B|ZS|20210304|15:50:32|S|34|181.100000||
B|ZI|20210304|15:50:35|S|100|45.650000||
B|Z|20210304|15:50:36|S|27|136.670000||
B|UAL|20210304|15:50:40|S|100|52.200000||
B|ZNGA|20210304|15:50:40|S|90|10.455000||
B|ZNGA|20210304|15:50:40|S|3000|10.460000||
B|XL|20210304|15:50:41|S|250|11.970000||
B|ZNGA|20210304|15:50:41|S|400|10.465000||
B|FCF|20210304|15:50:45|S|1|14.090000||
B|XL|20210304|15:50:47|S|400|11.970000||
B|ZNGA|20210304|15:50:49|S|100|10.470000||
B|ZNGA|20210304|15:50:49|S|1800|10.470000||
B|Z|20210304|15:50:51|S|100|136.700000||
B|ZTO|20210304|15:50:52|S|100|34.565000||
B|SJM|20210304|15:50:55|S|1|116.550000||
B|ZUO|20210304|15:50:57|S|250|14.330000||
B|ZTO|20210304|15:50:58|S|100|34.555000||
B|ZUMZ|20210304|15:50:58|S|9|45.620000||
B|Z|20210304|15:50:59|S|100|136.790000||
B|Z|20210304|15:50:59|S|200|136.670000||
B|Z|20210304|15:50:59|S|200|136.790000||
B|Z|20210304|15:50:59|S|200|136.790000||
B|Z|20210304|15:51:00|S|92|136.830000||
B|Z|20210304|15:51:00|S|100|136.810000||
B|ZEUS|20210304|15:51:02|S|100|19.300000||
B|ZTO|20210304|15:51:19|S|100|34.535000||
B|ZION|20210304|15:51:26|S|100|53.910000||
B|Z|20210304|15:51:36|S|37|136.885000||
B|Z|20210304|15:51:37|S|200|136.885000||
B|ZNGA|20210304|15:51:42|S|400|10.455000||
B|ZTO|20210304|15:51:43|S|100|34.515000||
B|ZBH|20210304|15:51:50|S|100|156.880000||
B|ZS|20210304|15:51:52|S|150|181.030000||
B|ZS|20210304|15:51:54|S|10|180.930000||
B|Z|20210304|15:51:55|S|200|136.950000||
B|ZS|20210304|15:51:55|S|6|180.965000||
B|ZEN|20210304|15:51:59|S|100|136.170000||
B|ZEN|20210304|15:51:59|S|100|136.170000||
B|ZEN|20210304|15:51:59|S|100|136.170000||
B|ZM|20210304|15:52:00|S|4|342.290000||
B|ZNGA|20210304|15:52:00|S|1200|10.455000||
B|ZM|20210304|15:52:01|S|5|342.280000||
B|ZYME|20210304|15:52:03|S|20|31.980000||
B|UEIC|20210304|15:52:04|S|1|58.490000||
B|ZNGA|20210304|15:52:04|S|1800|10.455000||
B|FLO|20210304|15:52:06|S|1|22.420000||
B|ZNGA|20210304|15:52:09|S|100|10.450000||
B|ZNGA|20210304|15:52:09|S|100|10.450000||
B|ZM|20210304|15:52:10|S|2|341.690000||
B|Z|20210304|15:52:25|S|100|137.085000||
B|Z|20210304|15:52:25|S|200|137.085000||
B|ZM|20210304|15:52:34|S|2|342.030000||
B|XL|20210304|15:52:35|S|100|11.980000||
B|VUZI|20210304|15:52:37|S|14|15.750000||
B|ZBH|20210304|15:52:40|S|100|156.945000||
B|ZGNX|20210304|15:52:43|S|100|20.370000||
B|ZYXI|20210304|15:52:44|S|4|14.450000||
B|GNUS|20210304|15:52:51|S|50|1.940000||
B|ZSAN|20210304|15:52:51|S|421|1.050000||
B|ZSAN|20210304|15:52:51|S|731|1.050000||
B|ZTO|20210304|15:52:52|S|100|34.515000||
B|ZI|20210304|15:52:57|S|200|45.610000||
B|ZEN|20210304|15:52:58|S|100|136.380000||
B|WKHS|20210304|15:53:00|S|720|14.350000||
B|Z|20210304|15:53:00|S|50|137.480000||
B|ZION|20210304|15:53:01|S|5|53.990000||
B|ZTO|20210304|15:53:01|S|100|34.515000||
B|Z|20210304|15:53:04|S|100|137.408000||
B|ZNGA|20210304|15:53:07|S|400|10.455000||
B|Z|20210304|15:53:08|S|5|137.390000||
B|Z|20210304|15:53:10|S|100|137.300000||
B|ZNGA|20210304|15:53:10|S|500|10.455000||
B|ZI|20210304|15:53:11|S|100|45.585000||
B|ZTO|20210304|15:53:13|S|100|34.515000||
B|Z|20210304|15:53:15|S|100|137.250000||
B|ZI|20210304|15:53:18|S|100|45.570000||
B|ZBH|20210304|15:53:19|S|100|156.850000||
B|ZTO|20210304|15:53:19|S|100|34.525000||
B|UVXY|20210304|15:53:20|S|300|9.715000||
B|ZG|20210304|15:53:20|S|100|138.570000||
B|ZEUS|20210304|15:53:22|S|30|19.360000||
B|ZI|20210304|15:53:26|S|400|45.540000||
B|ZIXI|20210304|15:53:31|S|100|7.065000||
B|ZTO|20210304|15:53:36|S|100|34.495000||
B|ZM|20210304|15:53:38|S|100|342.526000||
B|ZUMZ|20210304|15:53:40|S|3|45.560000||
B|ZUMZ|20210304|15:53:40|S|67|45.560000||
B|ZNGA|20210304|15:53:52|S|1100|10.445000||
B|UVXY|20210304|15:53:54|S|2000|9.740000||
B|Z|20210304|15:54:00|S|50|136.990000||
B|ZTO|20210304|15:54:02|S|100|34.495000||
B|Z|20210304|15:54:04|S|200|136.950000||
B|ZI|20210304|15:54:04|S|100|45.520000||
B|ZM|20210304|15:54:10|S|100|342.110000||
B|ZNGA|20210304|15:54:10|S|100|10.455000||
B|ZNGA|20210304|15:54:10|S|200|10.455000||
B|ZGNX|20210304|15:54:12|S|5|20.370000||
B|Z|20210304|15:54:14|S|100|136.920000||
B|Z|20210304|15:54:16|S|100|136.840000||
B|ZI|20210304|15:54:16|S|6|45.530000||
B|ZNGA|20210304|15:54:20|E|44|10.455000||
B|ZTO|20210304|15:54:23|S|100|34.485000||
B|ZTO|20210304|15:54:23|S|100|34.485000||
B|ZNH|20210304|15:54:24|S|100|35.390000||
B|UVXY|20210304|15:54:25|S|1000|9.735000||
B|ZI|20210304|15:54:29|S|200|45.510000||
B|ZLAB|20210304|15:54:40|S|100|131.880000||
B|ZG|20210304|15:54:41|S|200|137.710000||
B|XPEV|20210304|15:54:43|S|317|29.400000||
B|ZGNX|20210304|15:54:47|S|100|20.300000||
B|ZNGA|20210304|15:54:48|S|152|10.455000||
B|Z|20210304|15:54:50|S|50|136.390000||
B|ZION|20210304|15:54:50|S|100|53.910000||
B|ZNGA|20210304|15:54:50|S|100|10.450000||
B|ZNGA|20210304|15:54:50|S|100|10.450000||
B|UVXY|20210304|15:54:54|S|1000|9.735000||
B|Z|20210304|15:54:54|S|50|136.430000||
B|ZTO|20210304|15:54:55|S|100|34.455000||
B|ZTO|20210304|15:54:59|S|100|34.445000||
B|ZS|20210304|15:55:00|S|10|180.800000||
B|ZTO|20210304|15:55:00|S|100|34.445000||
B|ZI|20210304|15:55:01|S|199|45.430000||
B|ZYXI|20210304|15:55:01|S|20|14.460000||
B|SLGG|20210304|15:55:03|S|20|8.280000||
B|Z|20210304|15:55:04|S|100|136.500000||
B|ZEN|20210304|15:55:05|S|100|136.200000||
B|ZTO|20210304|15:55:05|S|100|34.445000||
B|Z|20210304|15:55:08|S|100|136.220000||
B|Z|20210304|15:55:08|S|100|136.220000||
B|Z|20210304|15:55:11|S|100|136.254000||
B|TTMI|20210304|15:55:13|S|1|14.070000||
B|SLGG|20210304|15:55:15|S|50|8.300000||
B|Z|20210304|15:55:17|S|37|136.130000||
B|ZI|20210304|15:55:21|S|82|45.365000||
B|ZNGA|20210304|15:55:21|S|400|10.425000||
B|Z|20210304|15:55:22|S|100|136.030000||
B|ZNGA|20210304|15:55:23|S|300|10.425000||
B|ZNGA|20210304|15:55:24|S|300|10.425000||
B|ZNGA|20210304|15:55:26|S|100|10.425000||
B|ZGNX|20210304|15:55:27|S|5|20.260000||
B|ZUMZ|20210304|15:55:27|S|122|45.380000||
B|Z|20210304|15:55:28|S|100|136.025000||
B|Z|20210304|15:55:28|S|100|136.025000||
B|SLGG|20210304|15:55:29|S|300|8.290000||
B|ZNGA|20210304|15:55:29|S|100|10.425000||
B|ZI|20210304|15:55:30|S|100|45.360000||
B|ZI|20210304|15:55:30|S|200|45.360000||
B|ZIXI|20210304|15:55:31|S|2600|7.090000||
B|ZTO|20210304|15:55:31|S|100|34.445000||
B|ZUO|20210304|15:55:31|S|100|14.300000||
B|ZUO|20210304|15:55:31|S|200|14.300000||
B|ZYME|20210304|15:55:31|S|100|31.900000||
B|ZYXI|20210304|15:55:32|S|80|14.440000||
B|Z|20210304|15:55:36|S|50|136.130000||
B|ZNTL|20210304|15:55:37|S|100|43.420000||
B|ZBH|20210304|15:55:39|S|100|156.615000||
B|ZUO|20210304|15:55:43|E|100|14.305000||
B|ZUO|20210304|15:55:43|E|100|14.305000||
B|ZBH|20210304|15:55:46|S|100|156.590000||
B|ZI|20210304|15:55:57|S|100|45.398000||
B|ZI|20210304|15:55:57|S|100|45.400000||
B|ZNTL|20210304|15:55:57|S|100|43.420000||
B|ZM|20210304|15:55:59|S|100|341.830000||
B|Z|20210304|15:56:01|S|100|136.250000||
B|ZBH|20210304|15:56:01|S|25|156.560000||
B|ZION|20210304|15:56:02|S|6|53.925000||
B|ZTO|20210304|15:56:06|S|100|34.450000||
B|Z|20210304|15:56:07|S|50|136.240000||
B|Z|20210304|15:56:07|S|200|136.220000||
B|ZNTL|20210304|15:56:09|S|21|43.350000||
B|Z|20210304|15:56:12|S|30|136.200000||
B|Z|20210304|15:56:14|S|200|135.790000||
B|ZLAB|20210304|15:56:16|S|100|131.860000||
B|ZEUS|20210304|15:56:17|S|5|19.380000||
B|ZION|20210304|15:56:19|S|50|53.851000||
B|ZBRA|20210304|15:56:25|S|100|479.200000||
B|Z|20210304|15:56:32|S|50|136.027000||
B|Z|20210304|15:56:40|S|85|136.028000||
B|ZM|20210304|15:56:41|S|34|341.940000||
B|ZBH|20210304|15:56:44|S|100|156.360000||
B|ZNGA|20210304|15:56:44|S|140|10.425000||
B|ZS|20210304|15:56:45|S|10|180.850000||
B|ZNGA|20210304|15:56:46|S|100|10.425000||
B|ZNGA|20210304|15:56:46|S|300|10.425000||
B|ZNGA|20210304|15:56:46|S|400|10.425000||
B|ZNGA|20210304|15:56:46|S|400|10.425000||
B|ZNGA|20210304|15:56:46|S|600|10.425000||
B|ZION|20210304|15:56:49|S|5|53.835000||
B|GTES|20210304|15:56:51|S|1|15.200000||
B|UAL|20210304|15:56:51|S|9|51.860000||
B|Z|20210304|15:56:51|S|3|135.998000||
B|ZIXI|20210304|15:56:51|S|50|7.105000||
B|ZGNX|20210304|15:56:52|S|100|20.280000||
B|ZBH|20210304|15:56:56|S|100|156.270000||
B|ZI|20210304|15:56:56|S|100|45.230000||
B|Z|20210304|15:56:58|S|1|136.040000||
B|ZS|20210304|15:56:58|S|9|180.800000||
B|ZUO|20210304|15:56:58|S|100|14.310000||
B|ZM|20210304|15:57:00|S|8|341.940000||
B|ZM|20210304|15:57:00|S|30|341.940000||
B|Z|20210304|15:57:02|S|50|136.090000||
B|SLGG|20210304|15:57:03|S|400|8.580000||
B|UAL|20210304|15:57:04|S|19|51.830000||
B|SLGG|20210304|15:57:07|S|100|8.580000||
B|ZBRA|20210304|15:57:10|S|100|478.680000||
B|ZNGA|20210304|15:57:12|S|152|10.440000||
B|ZNGA|20210304|15:57:12|S|248|10.440000||
B|ZNGA|20210304|15:57:16|S|100|10.440000||
B|ZNGA|20210304|15:57:16|S|152|10.440000||
B|ZM|20210304|15:57:18|S|23|342.190000||
B|ZNGA|20210304|15:57:21|S|150|10.440000||
B|ZNGA|20210304|15:57:23|S|100|10.440000||
B|ZNGA|20210304|15:57:25|S|150|10.440000||
B|ZNTL|20210304|15:57:28|S|100|43.520000||
B|ZNGA|20210304|15:57:29|S|140|10.440000||
B|ZBRA|20210304|15:57:31|S|100|478.890000||
B|ZBRA|20210304|15:57:31|S|100|478.890000||
B|ZM|20210304|15:57:31|S|100|342.185000||
B|ZNGA|20210304|15:57:31|S|100|10.445000||
B|ZSL|20210304|15:57:35|S|100|6.600000||
B|ZI|20210304|15:57:37|S|200|45.370000||
B|ZLAB|20210304|15:57:38|S|100|132.360000||
B|ZNGA|20210304|15:57:38|S|152|10.450000||
B|Z|20210304|15:57:40|S|1|136.360000||
B|UAL|20210304|15:57:41|S|1|51.930000||
B|ZM|20210304|15:57:41|S|5|342.322000||
B|ZM|20210304|15:57:41|S|10|342.322000||
B|ZNGA|20210304|15:57:41|S|152|10.450000||
B|ZNGA|20210304|15:57:41|S|248|10.450000||
B|ZTO|20210304|15:57:41|S|100|34.450000||
B|Z|20210304|15:57:42|S|50|136.420000||
B|ZLAB|20210304|15:57:45|S|100|132.360000||
B|ZNGA|20210304|15:57:45|S|400|10.450000||
B|ZNGA|20210304|15:57:46|S|300|10.450000||
B|ZM|20210304|15:57:47|S|10|342.224000||
B|ZNGA|20210304|15:57:48|S|400|10.450000||
B|Z|20210304|15:57:53|S|35|136.484000||
B|ZION|20210304|15:57:53|S|5|53.850000||
B|CHEF|20210304|15:57:54|S|1|32.020000||
B|ZBRA|20210304|15:57:54|S|25|478.850000||
B|ZG|20210304|15:57:54|S|200|137.245000||
B|ZNGA|20210304|15:57:55|S|100|10.445000||
B|ZNGA|20210304|15:57:55|S|100|10.445000||
B|ZNGA|20210304|15:57:55|S|104|10.445000||
B|FAF|20210304|15:57:56|S|1|50.960000||
B|ZI|20210304|15:57:58|S|100|45.400000||
B|ZI|20210304|15:58:01|S|133|45.430000||
B|ZNGA|20210304|15:58:01|S|100|10.450000||
B|ZNGA|20210304|15:58:02|S|152|10.450000||
B|ZNGA|20210304|15:58:02|S|248|10.450000||
B|ZS|20210304|15:58:02|S|1|181.080000||
B|Z|20210304|15:58:03|S|100|136.600000||
B|Z|20210304|15:58:04|S|200|136.510000||
B|Z|20210304|15:58:07|S|200|136.488000||
B|Z|20210304|15:58:08|S|100|136.430000||
B|Z|20210304|15:58:08|S|100|136.430000||
B|Z|20210304|15:58:09|S|50|136.550000||
B|Z|20210304|15:58:09|S|200|136.550000||
B|ZI|20210304|15:58:10|S|100|45.420000||
B|ZNGA|20210304|15:58:14|S|200|10.455000||
B|ZI|20210304|15:58:15|S|100|45.420000||
B|ZBRA|20210304|15:58:17|S|25|479.260000||
B|ZNGA|20210304|15:58:18|S|200|10.460000||
B|ZLAB|20210304|15:58:19|S|100|132.490000||
B|ZBRA|20210304|15:58:20|S|25|479.250000||
B|ZBRA|20210304|15:58:20|S|100|479.250000||
B|ZBRA|20210304|15:58:20|S|100|479.250000||
B|ZBRA|20210304|15:58:20|S|100|479.250000||
B|JCI|20210304|15:58:22|S|1|57.130000||
B|ZBRA|20210304|15:58:24|S|6|479.330000||
B|ZEUS|20210304|15:58:25|S|50|19.320000||
B|CAG|20210304|15:58:26|S|1|34.660000||
B|MMI|20210304|15:58:26|S|1|34.290000||
B|Z|20210304|15:58:27|S|50|136.410000||
B|ZBH|20210304|15:58:27|S|100|156.500000||
B|ZBH|20210304|15:58:27|S|100|156.500000||
B|ZIOP|20210304|15:58:27|S|5|4.310000||
B|ZNGA|20210304|15:58:27|S|200|10.465000||
B|ZLAB|20210304|15:58:28|S|185|132.490000||
B|ZBH|20210304|15:58:30|S|129|156.530000||
B|ZNGA|20210304|15:58:30|S|200|10.465000||
B|SLGG|20210304|15:58:32|S|340|8.960000||
B|MOV|20210304|15:58:34|S|1|23.330000||
B|Z|20210304|15:58:34|S|100|136.392000||
B|DLA|20210304|15:58:35|S|1|24.850000||
B|ZTO|20210304|15:58:35|S|100|34.455000||
B|ZNGA|20210304|15:58:38|S|2600|10.470000||
B|ZNGA|20210304|15:58:38|S|6000|10.470000||
B|ZNGA|20210304|15:58:38|S|10000|10.470000||
B|ZTO|20210304|15:58:38|S|300|34.450000||
B|ZBH|20210304|15:58:39|S|100|156.380000||
B|ZIOP|20210304|15:58:41|S|202|4.310000||
B|ZIOP|20210304|15:58:41|S|500|4.310000||
B|ZIOP|20210304|15:58:41|S|800|4.320000||
B|ZBH|20210304|15:58:42|S|100|156.360000||
B|ZTO|20210304|15:58:42|S|100|34.450000||
B|WEYS|20210304|15:58:43|S|1|18.440000||
B|Z|20210304|15:58:47|S|200|136.320000||
B|ZBH|20210304|15:58:47|S|200|156.360000||
B|ZBH|20210304|15:58:48|S|100|156.360000||
B|CLW|20210304|15:58:49|S|1|36.260000||
B|ZYME|20210304|15:58:50|S|100|32.020000||
B|Z|20210304|15:58:53|S|50|136.230000||
B|ZS|20210304|15:58:53|S|100|181.135000||
B|ZM|20210304|15:58:55|S|50|343.430000||
B|NATI|20210304|15:58:57|S|1|41.760000||
B|Z|20210304|15:58:57|S|50|136.220000||
B|ZIONL|20210304|15:58:58|S|13|27.770000||
B|ZIONL|20210304|15:58:58|S|87|27.770000||
B|ZM|20210304|15:59:03|S|50|343.530000||
B|ZBRA|20210304|15:59:04|S|150|478.870000||
B|ZTO|20210304|15:59:04|S|100|34.440000||
B|ITRI|20210304|15:59:05|S|1|114.930000||
B|ZM|20210304|15:59:05|S|1|343.524000||
B|MP|20210304|15:59:08|S|400|40.860000||
B|FGEN|20210304|15:59:13|S|1|33.660000||
B|ZBRA|20210304|15:59:13|S|100|479.050000||
B|ZM|20210304|15:59:13|S|100|343.100000||
B|ZM|20210304|15:59:13|S|100|343.198000||
B|Z|20210304|15:59:14|S|50|136.190000||
B|Z|20210304|15:59:16|S|100|136.238000||
B|ZNGA|20210304|15:59:17|S|100|10.480000||
B|ZNGA|20210304|15:59:17|S|148|10.480000||
B|ZNGA|20210304|15:59:17|S|152|10.480000||
B|Z|20210304|15:59:18|S|14|136.212000||
B|ZS|20210304|15:59:18|S|100|180.960000||
B|ZM|20210304|15:59:19|S|100|342.946000||
B|ZM|20210304|15:59:19|S|100|342.948000||
B|ZBH|20210304|15:59:20|S|100|156.305000||
B|ZTO|20210304|15:59:21|S|100|34.470000||
B|COMM|20210304|15:59:22|S|1|14.200000||
B|ZBRA|20210304|15:59:22|S|3|478.480000||
B|LCYAW|20210304|15:59:23|S|500|1.280000||
B|SAFM|20210304|15:59:23|S|1|159.800000||
B|JJSF|20210304|15:59:24|S|1|155.070000||
B|Z|20210304|15:59:24|S|100|136.040000||
B|ZM|20210304|15:59:25|S|30|342.800000||
B|ZM|20210304|15:59:25|S|70|342.800000||
B|Z|20210304|15:59:26|S|50|136.040000||
B|Z|20210304|15:59:26|S|200|136.068000||
B|ZI|20210304|15:59:26|S|100|45.700000||
B|Z|20210304|15:59:27|S|200|136.020000||
B|Z|20210304|15:59:28|S|2|136.090000||
B|Z|20210304|15:59:29|S|50|136.090000||
B|Z|20210304|15:59:29|S|100|136.090000||
B|ZM|20210304|15:59:29|S|16|342.710000||
B|ZBH|20210304|15:59:30|S|100|156.290000||
B|ZBH|20210304|15:59:31|S|100|156.320000||
B|ZBH|20210304|15:59:31|S|100|156.320000||
B|ZBH|20210304|15:59:31|S|100|156.320000||
B|ZBRA|20210304|15:59:31|S|200|478.370000||
B|HRTX|20210304|15:59:32|S|1|16.890000||
B|INTC|20210304|15:59:32|S|4900|58.250000||
B|ZI|20210304|15:59:33|S|100|45.620000||
B|ZI|20210304|15:59:33|S|100|45.620000||
B|ZNTL|20210304|15:59:34|S|100|43.535000||
B|Z|20210304|15:59:39|S|10|136.250000||
B|Z|20210304|15:59:39|S|20|136.250000||
B|ZG|20210304|15:59:39|S|100|137.510000||
B|ZG|20210304|15:59:39|S|100|137.510000||
B|ZION|20210304|15:59:39|S|100|53.895000||
B|ZNTL|20210304|15:59:39|S|100|43.570000||
B|ZNTL|20210304|15:59:39|S|100|43.580000||
B|ZNGA|20210304|15:59:40|S|200|10.480000||
B|ZION|20210304|15:59:44|S|100|53.885000||
B|ZBH|20210304|15:59:47|S|200|156.250000||
B|ZBRA|20210304|15:59:47|S|75|478.170000||
B|ZBRA|20210304|15:59:47|S|100|478.170000||
B|ZNGA|20210304|15:59:47|S|100|10.475000||
B|ZNGA|20210304|15:59:47|S|100|10.480000||
B|ZUMZ|20210304|15:59:47|S|100|45.280000||
B|Z|20210304|15:59:48|S|100|136.325000||
B|ZNGA|20210304|15:59:50|S|200|10.485000||
B|ZBRA|20210304|15:59:51|S|100|478.660000||
B|ZI|20210304|15:59:51|S|100|45.720000||
B|ZM|20210304|15:59:51|S|100|343.180000||
B|ZBH|20210304|15:59:52|S|300|156.240000||
B|ZION|20210304|15:59:54|S|5|53.940000||
B|ZIOP|20210304|15:59:54|S|5|4.320000||
B|ZM|20210304|15:59:56|S|100|343.055000||
B|ZIOP|20210304|15:59:58|S|375|4.320000||
B|Z|20210304|15:59:59|S|100|136.380000||
B|Z|20210304|15:59:59|S|200|136.235000||
B|Z|20210304|15:59:59|S|200|136.352000||
B|AESE|20210305|08:30:22|S|200|3.360000||
B|AESE|20210305|08:30:23|S|500|3.390000||
B|AESE|20210305|08:30:25|S|200|3.400000||
B|PLTR|20210305|08:30:48|S|200|24.080000||
B|NIO|20210305|08:30:56|S|100|38.080000||
B|EYES|20210305|08:31:05|S|300|2.140000||
B|AMZN|20210305|08:31:06|S|1|2986.000000||
B|AESE|20210305|08:31:12|S|2192|3.280000||
B|TSLA|20210305|08:31:17|S|2|610.000000||
B|NIO|20210305|08:31:34|S|500|37.830000||
B|NIO|20210305|08:31:34|S|500|37.830000||
B|CLPS|20210305|08:31:57|S|500|5.280000||
B|TSLA|20210305|08:32:02|S|1|609.480000||
B|TSLA|20210305|08:32:04|S|2|609.830000||
B|EYES|20210305|08:32:35|S|500|2.150000||
B|EYES|20210305|08:32:35|S|500|2.150000||
B|EYES|20210305|08:32:48|S|250|2.200000||
B|TSLA|20210305|08:32:52|S|15|608.500000||
B|EYES|20210305|08:32:58|S|41|2.200000||
B|NIO|20210305|08:33:00|S|500|37.800000||
B|TQQQ|20210305|08:33:03|S|100|78.610000||
B|EYES|20210305|08:33:05|S|500|2.220000||
B|EYES|20210305|08:33:06|S|65|2.220000||
B|EYES|20210305|08:33:06|S|100|2.220000||
B|EYES|20210305|08:33:28|S|100|2.180100||
B|EYES|20210305|08:33:28|S|700|2.190000||
B|SPY|20210305|08:33:40|S|200|375.890000||
B|SPY|20210305|08:33:46|S|100|375.890000||
B|EYES|20210305|08:33:54|S|500|2.210000||
B|EYES|20210305|08:34:26|S|600|2.170000||
B|TSLA|20210305|08:34:30|S|2|605.300000||
B|AAPL|20210305|08:34:52|S|10|119.480000||
B|OCGN|20210305|08:34:54|S|300|9.020000||
B|EYES|20210305|08:35:12|S|100|2.160100||
B|NIO|20210305|08:35:15|S|500|37.850000||
B|NIO|20210305|08:35:16|S|500|37.830000||
B|NIO|20210305|08:35:23|S|500|37.880000||
B|EYES|20210305|08:35:55|S|100|2.120100||
B|SQQQ|20210305|08:35:57|S|300|15.930000||
B|AAPL|20210305|08:35:59|S|149|119.820000||
B|AAPL|20210305|08:36:16|S|10|119.880000||
B|AAPL|20210305|08:37:05|S|150|119.850000||
B|EYES|20210305|08:37:10|S|250|2.130000||
B|CLPS|20210305|08:37:16|S|500|5.290000||
B|EYES|20210305|08:37:50|S|200|2.130100||
B|XTLB|20210305|08:37:56|S|100|5.880000||
B|SQQQ|20210305|08:38:02|S|120|15.990000||
B|METX|20210305|08:38:29|S|100|2.490100||
B|METX|20210305|08:38:29|S|275|2.500000||
B|NIO|20210305|08:38:37|S|500|37.940000||
B|EYES|20210305|08:38:43|S|300|2.220000||
B|NIO|20210305|08:38:56|S|100|37.970000||
B|EYES|20210305|08:39:57|S|7|2.210100||
B|EYES|20210305|08:39:57|S|993|2.220000||
B|MRO|20210305|08:40:10|S|20|13.050000||
B|EYES|20210305|08:40:24|S|100|2.280000||
B|EYES|20210305|08:41:09|S|200|2.340000||
B|EYES|20210305|08:41:11|S|300|2.340000||
B|EYES|20210305|08:41:15|S|250|2.360000||
B|AESE|20210305|08:41:16|S|92|3.220000||
B|EYES|20210305|08:41:35|S|200|2.320000||
B|SPCE|20210305|08:41:39|S|448|28.140000||
B|XOM|20210305|08:41:50|S|300|59.990000||
B|AESE|20210305|08:41:52|S|500|3.250000||
B|NIO|20210305|08:41:52|S|500|37.990000||
B|XOM|20210305|08:41:57|S|150|60.000000||
B|METX|20210305|08:41:58|S|187|2.500000||
B|NIO|20210305|08:42:21|S|500|37.980000||
B|EYES|20210305|08:42:35|S|300|2.320000||
B|TQQQ|20210305|08:42:38|S|100|80.470000||
B|EYES|20210305|08:42:49|S|100|2.350000||
B|SQQQ|20210305|08:43:07|S|400|15.690000||
B|EYES|20210305|08:43:10|S|500|2.360000||
B|XOM|20210305|08:43:30|S|714|60.120000||
B|OCGN|20210305|08:43:33|S|25|9.290000||
B|TQQQ|20210305|08:43:41|S|100|80.770000||
B|EYES|20210305|08:44:02|S|50|2.300100||
B|EYES|20210305|08:44:02|S|100|2.300100||
B|EYES|20210305|08:44:02|S|250|2.300100||
B|EYES|20210305|08:44:02|S|250|2.300100||
B|EYES|20210305|08:44:02|S|250|2.300100||
B|EYES|20210305|08:44:03|S|600|2.310000||
B|EYES|20210305|08:44:06|S|100|2.340000||
B|SQQQ|20210305|08:44:16|S|120|15.750000||
B|EYES|20210305|08:44:42|S|200|2.330000||
B|MRO|20210305|08:44:48|S|100|13.210000||
B|CLPS|20210305|08:44:55|S|250|5.390000||
B|NIO|20210305|08:44:56|S|1000|38.260000||
B|TQQQ|20210305|08:44:59|S|500|80.500000||
B|EYES|20210305|08:45:13|S|400|2.360000||
B|GNUS|20210305|08:45:24|S|550|1.900000||
B|EYES|20210305|08:45:25|S|100|2.390000||
B|EYES|20210305|08:45:31|S|400|2.390000||
B|EYES|20210305|08:45:50|S|200|2.400000||
B|EYES|20210305|08:45:51|S|200|2.400000||
B|AAPL|20210305|08:45:53|S|50|120.150000||
B|EYES|20210305|08:45:54|S|500|2.410000||
B|TQQQ|20210305|08:45:54|S|100|80.610000||
B|EYES|20210305|08:46:03|S|500|2.400000||
B|EYES|20210305|08:46:06|S|500|2.400000||
B|EYES|20210305|08:46:20|S|198|2.380000||
B|EYES|20210305|08:46:20|S|602|2.380000||
B|TQQQ|20210305|08:46:34|S|66|81.070000||
B|EYES|20210305|08:46:39|S|78|2.380100||
B|EYES|20210305|08:46:39|S|422|2.380100||
B|PLUG|20210305|08:46:46|S|100|39.860000||
B|EYES|20210305|08:46:58|S|100|2.370000||
B|NNDM|20210305|08:47:05|S|300|7.700000||
B|CLPS|20210305|08:47:12|S|412|5.390000||
B|AAPL|20210305|08:47:13|S|27|120.200000||
B|TQQQ|20210305|08:47:37|S|200|81.100000||
B|MRO|20210305|08:48:00|S|100|13.230000||
B|CDEV|20210305|08:50:34|S|100|6.040000||
B|CDEV|20210305|08:50:36|S|100|6.040000||
B|CLPS|20210305|08:50:38|S|65|5.450000||
B|NIO|20210305|08:50:50|S|150|38.190000||
B|EYES|20210305|08:50:54|S|100|2.280000||
B|CLPS|20210305|08:51:15|S|533|5.500000||
B|CLPS|20210305|08:51:23|S|269|5.560000||
B|SOS|20210305|08:51:29|S|500|6.670100||
B|SOS|20210305|08:51:29|S|500|6.670100||
B|CLPS|20210305|08:51:30|S|134|5.650000||
B|CLPS|20210305|08:52:00|S|1000|5.670000||
B|CLPS|20210305|08:52:22|S|100|5.670000||
B|CLPS|20210305|08:52:23|S|435|5.750000||
B|CLPS|20210305|08:52:23|S|500|5.740000||
B|SOS|20210305|08:52:28|S|1000|6.690000||
B|CLPS|20210305|08:52:35|S|1000|5.740000||
B|CLPS|20210305|08:52:39|S|495|5.750000||
B|CCL|20210305|08:53:09|S|142|27.180000||
B|CLPS|20210305|08:53:28|S|300|5.630000||
B|NIO|20210305|08:53:35|S|500|38.300000||
B|CLPS|20210305|08:53:37|S|360|5.640000||
B|CLPS|20210305|08:53:37|S|640|5.640000||
B|CLPS|20210305|08:53:48|S|721|5.660000||
B|CLPS|20210305|08:54:13|S|178|5.680000||
B|GSX|20210305|08:54:13|S|100|71.000000||
B|PLTR|20210305|08:54:15|S|300|24.310000||
B|CLPS|20210305|08:54:57|S|100|5.710000||
B|CLPS|20210305|08:55:13|S|300|5.750000||
B|NIO|20210305|08:56:13|S|300|39.000000||
B|EYES|20210305|08:56:15|S|100|2.220000||
B|CLPS|20210305|08:56:16|S|100|5.800000||
B|NIO|20210305|08:56:38|S|300|38.740000||
B|CLPS|20210305|08:56:44|S|426|5.800000||
B|CLPS|20210305|08:56:57|S|200|5.790000||
B|CLPS|20210305|08:56:57|S|800|5.780100||
B|EYES|20210305|08:57:02|S|100|2.170100||
B|EYES|20210305|08:57:02|S|100|2.180000||
B|EYES|20210305|08:57:02|S|300|2.170100||
B|METX|20210305|08:57:17|S|300|2.630000||
B|EYES|20210305|08:57:27|S|1000|2.150000||
B|CLPS|20210305|08:57:36|S|400|5.770000||
B|CLPS|20210305|08:57:47|S|386|5.770000||
B|METX|20210305|08:58:05|S|500|2.640100||
B|CLPS|20210305|08:58:15|S|150|5.710100||
B|METX|20210305|08:58:25|S|200|2.720000||
B|CLPS|20210305|08:58:26|S|95|5.680100||
B|CLPS|20210305|08:58:26|S|405|5.690000||
B|CLPS|20210305|08:58:28|S|14|5.670100||
B|CLPS|20210305|08:58:38|S|600|5.670100||
B|TSLA|20210305|08:58:59|S|5|621.220000||
B|EYES|20210305|08:59:00|S|100|2.140100||
B|MRO|20210305|08:59:05|S|500|13.250000||
B|SNOW|20210305|08:59:11|S|100|244.000000||
B|METX|20210305|08:59:15|S|100|2.690000||
B|EYES|20210305|08:59:28|S|100|2.120000||
B|CLPS|20210305|08:59:32|S|200|5.690000||
B|METX|20210305|08:59:49|S|100|2.720000||
B|CLPS|20210305|08:59:50|S|208|5.710000||
B|CLPS|20210305|08:59:57|S|200|5.720000||
B|EYES|20210305|09:00:11|S|100|2.140000||
B|EYES|20210305|09:00:23|S|591|2.180000||
B|CLPS|20210305|09:00:28|S|395|5.630000||
B|EYES|20210305|09:00:29|S|400|2.180000||
B|NIO|20210305|09:00:39|S|150|38.740000||
B|METX|20210305|09:00:49|S|500|2.720000||
B|TSLA|20210305|09:00:53|S|100|622.950000||
B|METX|20210305|09:01:00|S|300|2.730000||
B|TQQQ|20210305|09:01:14|S|100|81.020000||
B|TSLA|20210305|09:01:15|S|10|624.000000||
B|METX|20210305|09:01:36|S|300|2.680000||
B|SOS|20210305|09:01:49|S|169|6.740000||
B|CLPS|20210305|09:02:11|S|208|5.600000||
B|CLPS|20210305|09:02:11|S|397|5.600000||
B|TQQQ|20210305|09:02:12|S|100|81.330000||
B|GWAC|20210305|09:02:14|S|500|11.060000||
B|CLPS|20210305|09:02:16|S|200|5.590000||
B|NIO|20210305|09:02:36|S|500|39.080000||
B|SENS|20210305|09:02:38|S|200|2.470000||
B|GWAC|20210305|09:02:58|S|250|11.080000||
B|TQQQ|20210305|09:03:24|S|100|81.740000||
B|AEI|20210305|09:03:35|S|418|18.040000||
B|MRO|20210305|09:03:35|S|2000|13.350000||
B|AEI|20210305|09:03:37|S|100|19.150000||
B|NIO|20210305|09:03:41|S|1000|39.170000||
B|AEI|20210305|09:03:45|S|350|21.210000||
B|AEI|20210305|09:03:46|S|100|21.300000||
B|AEI|20210305|09:03:47|S|10|21.280000||
B|AEI|20210305|09:03:48|S|50|21.160000||
B|AAL|20210305|09:03:53|S|104|21.460000||
B|AEI|20210305|09:04:05|S|400|21.300000||
B|NIO|20210305|09:04:07|S|150|39.160000||
B|AEI|20210305|09:04:12|S|50|20.190100||
B|AEI|20210305|09:04:14|S|100|20.150000||
B|AEI|20210305|09:04:15|S|50|20.050100||
B|EYES|20210305|09:04:20|S|50|2.200100||
B|EYES|20210305|09:04:20|S|350|2.200100||
B|AEI|20210305|09:04:23|S|50|20.050100||
B|TSLA|20210305|09:04:23|S|5|628.700000||
B|AEI|20210305|09:04:26|S|139|20.560000||
B|NIO|20210305|09:04:33|S|92|39.190000||
B|SPCE|20210305|09:04:37|S|500|28.130000||
B|AEI|20210305|09:04:54|S|103|20.630000||
B|AEI|20210305|09:05:01|S|50|20.000100||
B|AEI|20210305|09:05:02|S|50|20.000100||
B|AEI|20210305|09:05:07|S|10|20.230000||
B|AEI|20210305|09:05:07|S|50|20.320000||
B|AEI|20210305|09:05:08|S|50|20.540000||
B|AEI|20210305|09:05:09|S|100|20.320000||
B|AEI|20210305|09:05:10|S|14|20.540000||
B|AEI|20210305|09:05:11|S|25|20.540000||
B|AEI|20210305|09:05:11|S|200|20.540000||
B|AEI|20210305|09:05:32|S|50|19.250100||
B|AEI|20210305|09:05:42|S|200|19.420000||
B|AEI|20210305|09:05:43|S|242|19.420000||
B|AEI|20210305|09:05:46|S|10|18.870000||
B|AEI|20210305|09:05:47|S|50|18.880000||
B|NIO|20210305|09:05:51|S|300|39.070000||
B|AEI|20210305|09:06:14|S|10|18.500000||
B|AEI|20210305|09:06:16|S|100|18.300000||
B|AEI|20210305|09:06:19|S|200|18.270000||
B|AEI|20210305|09:06:26|S|563|18.910000||
B|AEI|20210305|09:06:33|S|50|18.650100||
B|AEI|20210305|09:06:38|S|50|18.560100||
B|AEI|20210305|09:06:47|S|200|19.350000||
B|FUBO|20210305|09:06:47|S|6|32.380000||
B|AEI|20210305|09:06:48|S|50|19.400000||
B|AEI|20210305|09:06:48|S|100|19.400000||
B|AEI|20210305|09:06:58|S|200|18.000100||
B|NIO|20210305|09:07:03|S|500|39.060000||
B|CLPS|20210305|09:07:10|S|200|5.440000||
B|AEI|20210305|09:07:17|S|100|17.620100||
B|CLPS|20210305|09:07:19|S|455|5.440000||
B|PLTR|20210305|09:07:22|S|332|24.780000||
B|AEI|20210305|09:07:29|S|50|17.540000||
B|AEI|20210305|09:07:32|S|200|17.980000||
B|AEI|20210305|09:07:33|S|10|17.930000||
B|GSX|20210305|09:07:50|S|95|72.850000||
B|MARA|20210305|09:08:13|S|200|32.700000||
B|CLPS|20210305|09:08:15|S|300|5.420000||
B|METX|20210305|09:09:02|S|200|2.560000||
B|CLPS|20210305|09:09:03|S|400|5.410000||
B|PLTR|20210305|09:09:07|S|100|24.740000||
B|NIO|20210305|09:09:26|S|500|39.000000||
B|CPE|20210305|09:09:51|S|50|36.230000||
B|NIO|20210305|09:10:03|S|300|39.130000||
B|PLUG|20210305|09:10:07|S|50|40.930000||
B|PLTR|20210305|09:10:09|S|61|24.690000||
B|TSLA|20210305|09:10:30|S|10|628.000000||
B|NIO|20210305|09:10:42|S|300|39.100000||
B|AAL|20210305|09:11:16|S|180|21.590000||
B|EYES|20210305|09:11:19|S|100|2.160100||
B|EYES|20210305|09:11:19|S|280|2.170000||
B|TSLA|20210305|09:11:53|S|300|629.000000||
B|NIO|20210305|09:11:58|S|500|38.990000||
B|METX|20210305|09:12:19|S|400|2.620000||
B|METX|20210305|09:12:20|S|400|2.630000||
B|METX|20210305|09:12:46|S|500|2.650000||
B|CCIV|20210305|09:13:07|S|300|24.500100||
B|METX|20210305|09:13:11|S|100|2.650000||
B|METX|20210305|09:13:12|S|400|2.650000||
B|PLUG|20210305|09:13:17|S|100|41.440000||
B|RKT|20210305|09:13:19|S|94|27.600000||
B|CLPS|20210305|09:13:40|S|2|5.420000||
B|EYES|20210305|09:13:53|S|100|2.120000||
B|NIO|20210305|09:13:54|S|10|39.050000||
B|TSLA|20210305|09:14:13|S|5|628.130000||
B|METX|20210305|09:14:59|S|253|2.730000||
B|METX|20210305|09:15:09|S|198|2.700000||
B|TQQQ|20210305|09:15:11|S|100|82.740000||
B|SOS|20210305|09:15:13|S|83|6.920000||
B|TQQQ|20210305|09:15:27|S|100|82.880000||
B|CCIV|20210305|09:15:35|S|600|24.650000||
B|SPY|20210305|09:15:39|S|500|380.940000||
B|NIO|20210305|09:16:09|S|500|39.230000||
B|PLUG|20210305|09:16:10|S|50|41.300000||
B|NIO|20210305|09:16:25|S|500|39.250000||
B|AEI|20210305|09:16:28|S|200|16.160000||
B|AAL|20210305|09:16:42|S|179|21.640000||
B|GME|20210305|09:17:00|S|25|127.480000||
B|AEI|20210305|09:17:05|S|415|16.000000||
B|PLUG|20210305|09:17:13|S|100|41.710000||
B|GNUS|20210305|09:17:20|S|250|1.940000||
B|NIO|20210305|09:17:40|S|1000|39.390000||
B|AEI|20210305|09:18:03|S|100|16.100000||
B|METX|20210305|09:18:04|S|456|2.650000||
B|CLPS|20210305|09:18:19|S|1400|5.470000||
B|METX|20210305|09:18:19|S|200|2.690000||
B|AEI|20210305|09:18:25|S|18|16.150000||
B|EYES|20210305|09:18:29|S|78|2.150100||
B|EYES|20210305|09:18:29|S|350|2.150100||
B|TSLA|20210305|09:18:34|S|926|630.980000||
B|EYES|20210305|09:18:48|S|450|2.170000||
B|EYES|20210305|09:18:52|S|250|2.170000||
B|GME|20210305|09:18:58|S|150|127.160000||
B|METX|20210305|09:19:05|S|562|2.740000||
B|METX|20210305|09:19:06|S|100|2.750000||
B|METX|20210305|09:19:06|S|300|2.750000||
B|AEI|20210305|09:19:52|S|200|15.930000||
B|AEI|20210305|09:19:54|S|100|15.960000||
B|GWACW|20210305|09:20:01|S|200|2.060000||
B|AEI|20210305|09:20:13|S|200|16.100000||
B|SOS|20210305|09:20:18|S|250|7.160100||
B|SOS|20210305|09:20:18|S|250|7.160100||
B|AEI|20210305|09:20:44|S|50|16.000000||
B|BNGO|20210305|09:20:47|S|125|7.360000||
B|CLPS|20210305|09:20:53|S|250|5.380000||
B|NIO|20210305|09:20:53|S|945|39.350000||
B|CLPS|20210305|09:21:01|S|30|5.370100||
B|CLPS|20210305|09:21:01|S|200|5.370100||
B|CLPS|20210305|09:21:01|S|270|5.380000||
B|AEI|20210305|09:21:05|S|20|15.810000||
B|GOLD|20210305|09:21:08|S|50|19.670000||
B|AEI|20210305|09:21:11|S|326|15.750000||
B|SOS|20210305|09:21:11|S|500|7.150000||
B|AEI|20210305|09:21:16|S|100|16.020000||
B|NIO|20210305|09:21:24|S|1000|39.460000||
B|CLPS|20210305|09:22:26|S|180|5.260000||
B|CLPS|20210305|09:22:26|S|320|5.260000||
B|AEI|20210305|09:22:29|S|300|15.410000||
B|CLPS|20210305|09:22:30|S|200|5.240100||
B|AEI|20210305|09:22:35|S|100|15.210000||
B|AEI|20210305|09:22:42|S|400|15.210000||
B|CLPS|20210305|09:22:46|S|600|5.250000||
B|CCIV|20210305|09:22:53|S|100|24.690000||
B|CCIV|20210305|09:23:22|S|100|24.600000||
B|BIDU|20210305|09:23:33|S|11|267.200000||
B|GME|20210305|09:23:41|S|25|127.500000||
B|CLPS|20210305|09:24:05|S|1000|5.260000||
B|CLPS|20210305|09:24:40|S|500|5.260000||
B|METX|20210305|09:24:53|S|100|2.600000||
B|METX|20210305|09:24:57|S|50|2.610000||
B|METX|20210305|09:25:01|S|100|2.610000||
B|AEI|20210305|09:25:07|S|1500|15.260000||
B|LMFA|20210305|09:25:10|S|844|1.230000||
B|OXY|20210305|09:25:19|S|50|31.700000||
B|EYES|20210305|09:25:28|S|500|2.180100||
B|METX|20210305|09:25:36|S|100|2.600000||
B|EYES|20210305|09:25:38|S|96|2.210100||
B|EYES|20210305|09:25:38|S|304|2.220000||
B|EYES|20210305|09:25:39|S|300|2.220000||
B|EYES|20210305|09:25:39|S|700|2.210100||
B|METX|20210305|09:25:51|S|100|2.600000||
B|EYES|20210305|09:26:16|S|200|2.210000||
B|EYES|20210305|09:26:35|S|250|2.230000||
B|CCIV|20210305|09:26:43|S|5|24.660000||
B|CCL|20210305|09:26:58|S|92|27.260000||
B|CCL|20210305|09:27:03|S|92|27.260000||
B|CLPS|20210305|09:27:15|S|500|5.220000||
B|BNGO|20210305|09:27:20|S|300|7.410000||
B|SOS|20210305|09:27:21|S|250|7.070000||
B|SOS|20210305|09:27:22|S|250|7.070000||
B|GWAC|20210305|09:27:26|S|20|11.170000||
B|SOS|20210305|09:27:27|S|250|7.090000||
B|SOS|20210305|09:27:27|S|250|7.090000||
B|METX|20210305|09:27:31|S|228|2.520100||
B|CLPS|20210305|09:27:41|S|31|5.230000||
B|CLPS|20210305|09:27:41|S|469|5.230000||
B|GME|20210305|09:27:45|S|40|128.100000||
B|VXX|20210305|09:27:53|S|120|15.670000||
B|SOS|20210305|09:27:54|S|400|7.100000||
B|NIO|20210305|09:27:55|S|181|39.600000||
B|RKT|20210305|09:28:07|S|400|27.790000||
B|CLPS|20210305|09:28:12|S|105|5.270000||
B|PLTR|20210305|09:28:33|S|1000|24.380000||
B|EYES|20210305|09:28:43|S|142|2.260100||
B|EYES|20210305|09:29:23|S|500|2.320000||
B|EYES|20210305|09:29:28|S|300|2.330000||
B|EYES|20210305|09:29:30|S|400|2.320000||
B|MRO|20210305|09:29:57|S|20|13.060000||
B|EYES|20210305|09:29:59|S|100|2.280100||
B|ARKK|20210305|09:30:00|S|2|119.340000||
B|ARKK|20210305|09:30:00|S|2|119.340000||
B|ARKK|20210305|09:30:00|S|3|119.340000||
B|ARKK|20210305|09:30:00|S|5|119.340000||
B|ARKK|20210305|09:30:00|S|9|119.340000||
B|ARKK|20210305|09:30:00|S|17|119.300000||
B|COP|20210305|09:30:00|S|300|58.000000||
B|FNGU|20210305|09:30:00|S|68|29.440000||
B|RNG|20210305|09:30:00|S|12|335.230000||
B|TQQQ|20210305|09:30:00|S|25|82.280000||
B|UVXY|20210305|09:30:00|S|25890|9.180000||
B|VOOG|20210305|09:30:00|S|100|224.930000||
B|FSLY|20210305|09:30:01|S|15|66.180000||
B|HCDI|20210305|09:30:01|S|1|3.020000||
B|HLX|20210305|09:30:01|S|100|5.530000||
B|MDC|20210305|09:30:01|S|5|52.810000||
B|MTDR|20210305|09:30:01|S|284|25.610000||
B|SWN|20210305|09:30:01|S|300|4.160000||
B|BSX|20210305|09:30:02|S|200|38.390000||
B|EQIX|20210305|09:30:02|S|2|609.500000||
B|EXPI|20210305|09:30:02|S|200|47.160000||
B|LRCX|20210305|09:30:02|S|3|544.500000||
B|MAR|20210305|09:30:02|S|200|146.930000||
B|NKE|20210305|09:30:02|S|300|133.670000||
B|NVAX|20210305|09:30:02|S|7|167.300000||
B|QYLD|20210305|09:30:02|S|100|21.935000||
B|Z|20210305|09:30:02|S|15|139.248000||
B|ZI|20210305|09:30:02|S|3|46.458000||
B|ZM|20210305|09:30:02|E|23|345.272000||
B|API|20210305|09:30:03|S|1|61.010000||
B|BCEI|20210305|09:30:03|S|26|37.630000||
B|BRKS|20210305|09:30:03|S|15|79.680000||
B|CXSE|20210305|09:30:03|S|2|69.350000||
B|GNUS|20210305|09:30:03|S|100|1.855000||
B|GPMT|20210305|09:30:03|S|193|11.660000||
B|LI|20210305|09:30:03|S|20|22.300000||
B|PCVX|20210305|09:30:03|S|100|23.860000||
B|SPXS|20210305|09:30:03|S|200|36.090000||
B|WHD|20210305|09:30:03|S|100|35.900000||
B|Z|20210305|09:30:03|S|1|139.256000||
B|ZM|20210305|09:30:03|S|1|347.428000||
B|ZM|20210305|09:30:03|S|1|347.432000||
B|ZM|20210305|09:30:03|S|1|347.432000||
B|ZM|20210305|09:30:03|S|1|347.432000||
B|ZM|20210305|09:30:03|S|1|347.432000||
B|ZM|20210305|09:30:03|E|3|346.334000||
B|ZM|20210305|09:30:03|E|3|346.334000||
B|ZM|20210305|09:30:03|E|5|346.172000||
B|ZM|20210305|09:30:03|E|13|346.334000||
B|ZTS|20210305|09:30:03|S|10|145.480000||
B|ZTS|20210305|09:30:03|S|40|145.480000||
B|METX|20210305|09:30:04|S|100|2.500000||
B|NOV|20210305|09:30:04|S|1576|16.230000||
B|QYLD|20210305|09:30:04|S|50|21.960000||
B|QYLD|20210305|09:30:04|S|100|21.970000||
B|QYLD|20210305|09:30:04|S|100|21.990000||
B|QYLD|20210305|09:30:04|S|100|21.990000||
B|QYLD|20210305|09:30:04|S|100|21.990000||
B|SQQQ|20210305|09:30:04|S|700|15.280000||
B|ZI|20210305|09:30:04|S|100|46.488000||
B|ZM|20210305|09:30:04|S|34|346.820000||
B|BEP|20210305|09:30:05|S|60|40.490000||
B|EYES|20210305|09:30:05|S|100|2.320000||
B|LMT|20210305|09:30:05|S|3|340.650000||
B|PSQ|20210305|09:30:05|S|50|14.550000||
B|SEEL|20210305|09:30:05|S|100|2.760000||
B|STXS|20210305|09:30:05|S|1000|7.190000||
B|TAN|20210305|09:30:05|S|25|90.900000||
B|ZLAB|20210305|09:30:05|E|3|133.040000||
B|BCEI|20210305|09:30:06|S|43|37.390000||
B|BIDU|20210305|09:30:06|S|1|266.130000||
B|GE|20210305|09:30:06|S|100|13.800000||
B|LMND|20210305|09:30:06|S|15|96.430000||
B|MTC|20210305|09:30:06|S|6100|2.150000||
B|NWE|20210305|09:30:06|S|24|60.340000||
B|RLGY|20210305|09:30:06|S|75|13.450000||
B|SEEL|20210305|09:30:06|S|200|2.760000||
B|SEEL|20210305|09:30:06|S|337|2.760000||
B|SQM|20210305|09:30:06|S|300|51.830000||
B|TMO|20210305|09:30:06|S|4|445.700000||
B|U|20210305|09:30:06|S|33|96.020000||
B|USO|20210305|09:30:06|S|2|44.060000||
B|WPG|20210305|09:30:06|S|200|2.520000||
B|Z|20210305|09:30:06|S|200|138.800000||
B|ZLAB|20210305|09:30:06|E|1|133.040000||
B|ZM|20210305|09:30:06|S|18|346.748000||
B|ANSS|20210305|09:30:07|S|3|311.900000||
B|ARKO|20210305|09:30:07|S|99|9.280000||
B|BNGO|20210305|09:30:07|S|486|7.290000||
B|FTCH|20210305|09:30:07|S|76|55.940000||
B|INFI|20210305|09:30:07|S|195|2.780000||
B|MAR|20210305|09:30:07|S|1|146.830000||
B|OMF|20210305|09:30:07|S|10|52.460000||
B|PSLV|20210305|09:30:07|S|100|9.110000||
B|RAAS|20210305|09:30:07|S|900|18.600000||
B|RIDE|20210305|09:30:07|S|100|18.040000||
B|RIOT|20210305|09:30:07|S|80|44.720000||
B|SCO|20210305|09:30:07|S|500|6.495000||
B|SQM|20210305|09:30:07|S|200|51.810000||
B|V|20210305|09:30:07|S|333|213.670000||
B|V|20210305|09:30:07|S|333|213.670000||
B|ZS|20210305|09:30:07|S|1|184.424000||
B|AMD|20210305|09:30:08|S|81|79.020000||
B|BKNG|20210305|09:30:08|S|1|2243.740000||
B|BYND|20210305|09:30:08|S|21|135.480000||
B|CRWD|20210305|09:30:08|S|19|193.870000||
B|FB|20210305|09:30:08|S|1|260.610000||
B|LQD|20210305|09:30:08|S|7|129.520000||
B|MDLA|20210305|09:30:08|S|952|34.340000||
B|MRO|20210305|09:30:08|S|100|12.920000||
B|NCTY|20210305|09:30:08|S|200|45.690000||
B|SCO|20210305|09:30:08|S|6|6.495000||
B|SPG|20210305|09:30:08|S|10|111.920000||
B|SQM|20210305|09:30:08|S|500|51.850000||
B|TSLA|20210305|09:30:08|S|3|627.240000||
B|VYNE|20210305|09:30:08|S|100|6.650000||
B|ZI|20210305|09:30:08|S|3|46.706000||
B|ZNTE|20210305|09:30:08|E|17|10.120000||
B|AVNT|20210305|09:30:09|S|100|46.540000||
B|BMBL|20210305|09:30:09|S|2|61.680000||
B|CCI|20210305|09:30:09|S|1|150.190000||
B|DE|20210305|09:30:09|S|25|341.640000||
B|ECOM|20210305|09:30:09|S|500|22.680000||
B|FLGT|20210305|09:30:09|S|100|111.180000||
B|GME|20210305|09:30:09|S|34|129.990000||
B|GME|20210305|09:30:09|S|100|129.950000||
B|HTGC|20210305|09:30:09|S|200|15.770000||
B|LEE|20210305|09:30:09|S|625|3.140000||
B|MMM|20210305|09:30:09|S|1|178.410000||
B|MTCH|20210305|09:30:09|S|10|147.610000||
B|SLM|20210305|09:30:09|S|250|16.110000||
B|SQQQ|20210305|09:30:09|S|200|15.300000||
B|YGMZ|20210305|09:30:09|S|100|8.780000||
B|ZM|20210305|09:30:09|S|22|346.940000||
B|ARTL|20210305|09:30:10|S|200|1.520000||
B|ARTL|20210305|09:30:10|S|484|1.520000||
B|CRSP|20210305|09:30:10|S|45|115.860000||
B|ETSY|20210305|09:30:10|S|10|202.000000||
B|LYFT|20210305|09:30:10|S|36|63.680000||
B|LYFT|20210305|09:30:10|S|100|63.680000||
B|LYFT|20210305|09:30:10|S|100|63.680000||
B|PLUG|20210305|09:30:10|S|32|41.020000||
B|POLA|20210305|09:30:10|S|588|10.670000||
B|RKT|20210305|09:30:10|S|721|27.680000||
B|RKT|20210305|09:30:10|S|2000|27.660000||
B|ROKU|20210305|09:30:10|S|24|357.170000||
B|TSLA|20210305|09:30:10|S|10|626.000000||
B|AMD|20210305|09:30:11|S|268|79.000000||
B|DVN|20210305|09:30:11|S|200|24.440000||
B|EBAY|20210305|09:30:11|S|163|53.860000||
B|EYES|20210305|09:30:11|S|500|2.325000||
B|FUBO|20210305|09:30:11|S|100|31.380000||
B|GDXJ|20210305|09:30:11|S|1000|45.150000||
B|MCF|20210305|09:30:11|S|74|5.460000||
B|MCF|20210305|09:30:11|S|100|5.460000||
B|NRGU|20210305|09:30:11|S|24|166.500000||
B|TSLA|20210305|09:30:11|S|2|626.290000||
B|VEEV|20210305|09:30:11|S|1|258.580000||
B|VERI|20210305|09:30:11|S|11|37.590000||
B|BLNK|20210305|09:30:12|S|150|31.140000||
B|EDIT|20210305|09:30:12|S|26|42.860000||
B|MWK|20210305|09:30:12|S|97|35.400000||
B|NGA|20210305|09:30:12|S|311|16.420000||
B|NVDA|20210305|09:30:12|S|1|499.970000||
B|RAAS|20210305|09:30:12|S|4|18.570000||
B|SOS|20210305|09:30:12|S|199|7.020000||
B|ABIO|20210305|09:30:13|S|100|4.060000||
B|ACTC|20210305|09:30:13|S|386|16.340000||
B|AEI|20210305|09:30:13|S|500|14.720000||
B|AMZN|20210305|09:30:13|S|15|2995.000000||
B|APA|20210305|09:30:13|S|143|22.010000||
B|BIDU|20210305|09:30:13|S|10|265.650000||
B|BLNK|20210305|09:30:13|S|598|31.050000||
B|BYND|20210305|09:30:13|S|250|135.290000||
B|CVAC|20210305|09:30:13|S|64|83.120000||
B|FB|20210305|09:30:13|S|10|260.270000||
B|MX|20210305|09:30:13|S|200|22.460000||
B|ROOT|20210305|09:30:13|S|159|13.450000||
B|SRNE|20210305|09:30:13|S|110|8.800000||
B|AEI|20210305|09:30:14|S|250|14.710000||
B|CLVS|20210305|09:30:14|S|2000|5.760000||
B|FB|20210305|09:30:14|S|75|259.780000||
B|JMIA|20210305|09:30:14|S|5|39.570000||
B|LMND|20210305|09:30:14|S|500|96.500000||
B|LND|20210305|09:30:14|S|131|4.140000||
B|LWAY|20210305|09:30:14|S|68|6.520000||
B|LWAY|20210305|09:30:14|S|200|6.520000||
B|PDD|20210305|09:30:14|S|1|157.850000||
B|ROAD|20210305|09:30:14|S|120|29.680000||
B|VNQ|20210305|09:30:14|S|39|86.620000||
B|WAL|20210305|09:30:14|S|6|96.220000||
B|ZM|20210305|09:30:14|S|50|346.175000||
B|AKAM|20210305|09:30:15|S|10|94.210000||
B|CLVS|20210305|09:30:15|S|200|5.770000||
B|CRWD|20210305|09:30:15|S|5|193.400000||
B|CYTK|20210305|09:30:15|S|10|18.530000||
B|GME|20210305|09:30:15|S|28|129.940000||
B|MOS|20210305|09:30:15|S|100|30.190000||
B|PDD|20210305|09:30:15|S|20|157.430000||
B|RIDE|20210305|09:30:15|S|700|18.060000||
B|WAL|20210305|09:30:15|S|9|96.330000||
B|AAL|20210305|09:30:16|S|1|21.340000||
B|ABNB|20210305|09:30:16|S|183|181.760000||
B|AFRM|20210305|09:30:16|S|100|82.950000||
B|AJAX|20210305|09:30:16|S|65|10.760000||
B|BLNK|20210305|09:30:16|S|12|30.940000||
B|CAAP|20210305|09:30:16|S|398|4.590000||
B|DDD|20210305|09:30:16|S|2000|26.240000||
B|EVFM|20210305|09:30:16|S|27|2.380000||
B|LMT|20210305|09:30:16|S|1|340.130000||
B|QS|20210305|09:30:16|S|100|45.830000||
B|SNGX|20210305|09:30:16|S|2000|1.650000||
B|SPCE|20210305|09:30:16|S|100|29.060000||
B|SSKN|20210305|09:30:16|S|4|1.650000||
B|SSKN|20210305|09:30:16|S|100|1.650000||
B|VIOT|20210305|09:30:16|S|100|10.460000||
B|VXX|20210305|09:30:16|S|2100|15.700000||
B|BIDU|20210305|09:30:17|S|50|265.650000||
B|LABU|20210305|09:30:17|S|100|86.130000||
B|LWAY|20210305|09:30:17|S|200|6.460000||
B|AAPL|20210305|09:30:18|S|20|121.500000||
B|BIG|20210305|09:30:18|S|30|58.290000||
B|ETSY|20210305|09:30:18|S|14|202.110000||
B|FB|20210305|09:30:18|S|10|260.340000||
B|OMER|20210305|09:30:18|S|60|18.200000||
B|PDD|20210305|09:30:18|S|10|157.850000||
B|POLA|20210305|09:30:18|S|382|10.740000||
B|POLA|20210305|09:30:18|S|600|10.740000||
B|RIOT|20210305|09:30:18|S|36|44.690000||
B|ARKK|20210305|09:30:19|S|30|119.280000||
B|BEKE|20210305|09:30:19|S|15|53.160000||
B|CAR|20210305|09:30:19|S|32|61.220000||
B|GME|20210305|09:30:19|S|100|130.490000||
B|NVDA|20210305|09:30:19|S|15|500.090000||
B|PYPL|20210305|09:30:19|S|52|243.700000||
B|SPCE|20210305|09:30:19|S|442|29.140000||
B|SVXY|20210305|09:30:19|S|100|40.650000||
B|TMDX|20210305|09:30:19|S|30|32.750000||
B|AAPL|20210305|09:30:20|S|400|121.580000||
B|CRWD|20210305|09:30:20|S|10|194.040000||
B|EYES|20210305|09:30:20|S|800|2.470000||
B|OCGN|20210305|09:30:20|S|300|9.250000||
B|SCO|20210305|09:30:20|S|500|6.495000||
B|SMPL|20210305|09:30:20|S|62|29.840000||
B|TTD|20210305|09:30:20|S|1|648.460000||
B|ACIC|20210305|09:30:21|S|3|10.780000||
B|FB|20210305|09:30:21|S|10|260.690000||
B|INPX|20210305|09:30:21|S|900|1.170000||
B|NVTA|20210305|09:30:21|S|5|36.640000||
B|ULTA|20210305|09:30:21|S|320|330.320000||
B|AONE|20210305|09:30:22|S|40|11.030000||
B|APA|20210305|09:30:22|S|200|22.020000||
B|ATOS|20210305|09:30:22|S|100|2.210000||
B|BYND|20210305|09:30:22|S|80|136.300000||
B|EYES|20210305|09:30:22|S|1500|2.430000||
B|FTI|20210305|09:30:22|S|1100|8.960000||
B|LABU|20210305|09:30:22|S|200|86.160000||
B|MELI|20210305|09:30:22|S|2|1485.530000||
B|MP|20210305|09:30:22|S|96|42.480000||
B|PPSI|20210305|09:30:22|S|500|5.320000||
B|URBN|20210305|09:30:22|S|100|35.730000||
B|AAPL|20210305|09:30:23|S|10|121.660000||
B|BIDU|20210305|09:30:23|S|75|265.560000||
B|CYH|20210305|09:30:23|S|1200|8.850000||
B|DMYI|20210305|09:30:23|S|30|12.140000||
B|NXPI|20210305|09:30:23|S|100|174.360000||
B|PLTR|20210305|09:30:23|S|600|24.490000||
B|ADBE|20210305|09:30:24|S|1|441.390000||
B|EYES|20210305|09:30:24|S|84|2.375000||
B|NAKD|20210305|09:30:24|S|100|0.910000||
B|NTR|20210305|09:30:24|S|10|53.980000||
B|PDD|20210305|09:30:24|S|15|157.530000||
B|SOS|20210305|09:30:24|S|699|7.050000||
B|ULTA|20210305|09:30:24|S|1500|330.310000||
B|GME|20210305|09:30:25|S|200|130.950000||
B|MILE|20210305|09:30:25|S|400|11.280000||
B|NNDM|20210305|09:30:25|S|20|7.950000||
B|SNOW|20210305|09:30:25|S|14|247.310000||
B|VMD|20210305|09:30:25|S|98|9.950000||
B|WPF|20210305|09:30:25|S|2|10.080000||
B|Z|20210305|09:30:25|S|200|138.850000||
B|ZM|20210305|09:30:25|S|10|347.870000||
B|ARKK|20210305|09:30:26|S|1|119.430000||
B|BA|20210305|09:30:26|S|10|228.550000||
B|MDLX|20210305|09:30:26|S|92|2.610000||
B|MSFT|20210305|09:30:26|S|44|229.760000||
B|UVXY|20210305|09:30:26|S|1600|9.205000||
B|ARKW|20210305|09:30:27|S|50|148.870000||
B|QS|20210305|09:30:27|S|80|45.830000||
B|SQQQ|20210305|09:30:27|S|350|15.280000||
B|XLF|20210305|09:30:27|S|100|33.605000||
B|ADPT|20210305|09:30:28|S|6|43.100000||
B|FTI|20210305|09:30:28|S|2000|8.970000||
B|GLD|20210305|09:30:28|S|7|159.550000||
B|METX|20210305|09:30:28|S|50|2.510000||
B|PDD|20210305|09:30:28|S|19|157.200000||
B|SOS|20210305|09:30:28|S|100|7.070000||
B|ADBE|20210305|09:30:29|S|6|441.390000||
B|AMD|20210305|09:30:29|S|100|79.290000||
B|HES|20210305|09:30:29|S|9|73.120000||
B|LYFT|20210305|09:30:29|S|200|64.200000||
B|PDD|20210305|09:30:29|S|50|157.200000||
B|ZM|20210305|09:30:29|S|1|347.550000||
B|DBO|20210305|09:30:30|S|109|11.190000||
B|OKTA|20210305|09:30:30|S|1|224.150000||
B|SQQQ|20210305|09:30:30|S|400|15.290000||
B|AI|20210305|09:30:31|S|100|89.950000||
B|BLI|20210305|09:30:31|S|20|54.580000||
B|ENVA|20210305|09:30:31|S|18|34.310000||
B|PDD|20210305|09:30:31|S|50|156.990000||
B|PLCE|20210305|09:30:31|S|28|76.540000||
B|RIOT|20210305|09:30:31|S|60|45.080000||
B|SOAC|20210305|09:30:31|S|600|10.240000||
B|SOAC|20210305|09:30:31|S|1000|10.240000||
B|VHC|20210305|09:30:31|S|6|6.280000||
B|AAPL|20210305|09:30:32|S|5|121.390000||
B|AAPL|20210305|09:30:32|S|171|121.390000||
B|ARKK|20210305|09:30:32|S|15|119.330000||
B|CLR|20210305|09:30:32|S|100|30.460000||
B|CRWD|20210305|09:30:32|S|1|194.730000||
B|DQ|20210305|09:30:32|S|12|89.350000||
B|QS|20210305|09:30:32|S|42|45.830000||
B|AMZN|20210305|09:30:33|S|1|3003.690000||
B|CDEV|20210305|09:30:33|S|500|5.850000||
B|GME|20210305|09:30:33|S|20|130.430000||
B|PYPL|20210305|09:30:33|S|500|243.000000||
B|SIFY|20210305|09:30:33|S|14|3.500000||
B|TWO|20210305|09:30:33|S|1900|7.280000||
B|AAPL|20210305|09:30:34|S|6|121.390000||
B|AMD|20210305|09:30:34|S|200|79.260000||
B|BILI|20210305|09:30:34|S|200|126.000000||
B|BILI|20210305|09:30:34|S|978|126.110000||
B|CCL|20210305|09:30:34|S|100|27.050000||
B|CDXC|20210305|09:30:34|S|100|10.090000||
B|CDXC|20210305|09:30:34|S|800|10.090000||
B|METX|20210305|09:30:34|S|100|2.510000||
B|MP|20210305|09:30:34|S|49|42.640000||
B|NNDM|20210305|09:30:34|S|200|7.900000||
B|PLTR|20210305|09:30:34|S|17|24.620000||
B|SEDG|20210305|09:30:34|S|1600|264.350000||
B|SSP|20210305|09:30:34|S|700|21.500000||
B|WPG|20210305|09:30:34|S|100|2.520000||
B|XOP|20210305|09:30:34|S|500|89.410000||
B|BNGO|20210305|09:30:35|S|69|7.350000||
B|CDXC|20210305|09:30:35|S|100|10.180000||
B|CUTR|20210305|09:30:35|S|200|26.210000||
B|FLGT|20210305|09:30:35|S|100|108.020000||
B|JAGX|20210305|09:30:35|S|70|1.665000||
B|REI|20210305|09:30:35|S|100|2.630000||
B|RKT|20210305|09:30:35|S|400|27.430000||
B|SRNGU|20210305|09:30:35|S|600|10.260000||
B|VOO|20210305|09:30:35|S|1|349.610000||
B|ZM|20210305|09:30:35|S|3|347.380000||
B|AAPL|20210305|09:30:36|S|500|121.350000||
B|AESE|20210305|09:30:36|S|100|3.160000||
B|GME|20210305|09:30:36|S|1|130.890000||
B|NUGT|20210305|09:30:36|S|100|51.190000||
B|SDOW|20210305|09:30:36|S|100|11.630000||
B|DDOG|20210305|09:30:37|S|4|85.320000||
B|NVDA|20210305|09:30:37|S|5|499.960000||
B|OPRX|20210305|09:30:37|S|1|46.790000||
B|UVXY|20210305|09:30:37|S|30|9.230000||
B|XEC|20210305|09:30:37|S|100|66.030000||
B|XOP|20210305|09:30:37|S|100|89.460000||
B|AA|20210305|09:30:38|S|196|29.450000||
B|AMAT|20210305|09:30:38|S|100|111.150000||
B|ARKK|20210305|09:30:38|S|30|119.350000||
B|CPE|20210305|09:30:38|S|100|35.870000||
B|CRWD|20210305|09:30:38|S|8|194.730000||
B|GME|20210305|09:30:38|S|25|130.890000||
B|GNUS|20210305|09:30:38|S|300|1.860000||
B|GNUS|20210305|09:30:38|S|300|1.880000||
B|JAGX|20210305|09:30:38|S|100|1.670000||
B|MHLD|20210305|09:30:38|S|200|2.660000||
B|MICT|20210305|09:30:38|S|2000|1.900000||
B|SOAC|20210305|09:30:38|S|900|10.240000||
B|U|20210305|09:30:38|S|63|95.580000||
B|ZOM|20210305|09:30:38|S|350|1.880000||
B|BILI|20210305|09:30:39|S|50|126.050000||
B|CAR|20210305|09:30:39|S|20|60.680000||
B|CLR|20210305|09:30:39|S|10|30.470000||
B|CLR|20210305|09:30:39|S|40|30.470000||
B|CLR|20210305|09:30:39|S|40|30.470000||
B|CLR|20210305|09:30:39|S|50|30.470000||
B|DHR|20210305|09:30:39|S|10|217.180000||
B|MSTR|20210305|09:30:39|S|46|661.790000||
B|MU|20210305|09:30:39|S|25|87.270000||
B|OXY|20210305|09:30:39|S|10|31.580000||
B|PDD|20210305|09:30:39|S|15|156.830000||
B|PLTR|20210305|09:30:39|S|500|24.660000||
B|TSM|20210305|09:30:39|S|300|120.400000||
B|AEI|20210305|09:30:40|S|219|15.620000||
B|AMKR|20210305|09:30:40|S|100|21.230000||
B|CLR|20210305|09:30:40|S|12|30.470000||
B|CLR|20210305|09:30:40|S|20|30.520000||
B|CLR|20210305|09:30:40|S|20|30.520000||
B|MELI|20210305|09:30:40|S|2|1485.530000||
B|QQQ|20210305|09:30:40|S|100|307.010000||
B|TOWN|20210305|09:30:40|S|1|30.030000||
B|WBT|20210305|09:30:40|S|46|15.740000||
B|AEI|20210305|09:30:41|S|50|15.560000||
B|CLR|20210305|09:30:41|S|10|30.520000||
B|CLR|20210305|09:30:41|S|20|30.520000||
B|CLR|20210305|09:30:41|S|50|30.520000||
B|CLR|20210305|09:30:41|S|50|30.520000||
B|GDX|20210305|09:30:41|S|100|31.365000||
B|GDX|20210305|09:30:41|S|100|31.365000||
B|KMI|20210305|09:30:41|S|2400|15.920000||
B|OXY|20210305|09:30:41|S|225|31.640000||
B|TSLA|20210305|09:30:41|S|12|625.050000||
B|UVXY|20210305|09:30:41|S|5|9.225000||
B|VYM|20210305|09:30:41|S|286|96.900000||
B|WTRH|20210305|09:30:41|S|100|3.530000||
B|AEO|20210305|09:30:42|S|500|28.090000||
B|AEO|20210305|09:30:42|S|2000|28.090000||
B|AEO|20210305|09:30:42|S|2000|28.100000||
B|BILI|20210305|09:30:42|S|50|126.050000||
B|CLR|20210305|09:30:42|S|50|30.510000||
B|DMTK|20210305|09:30:42|S|140|55.490000||
B|HUM|20210305|09:30:42|S|130|391.190000||
B|METX|20210305|09:30:42|S|50|2.530000||
B|SHOP|20210305|09:30:42|S|5|1146.250000||
B|SPXS|20210305|09:30:42|S|50|36.170000||
B|CLR|20210305|09:30:43|S|50|30.510000||
B|DISCA|20210305|09:30:43|S|27|63.620000||
B|FRX|20210305|09:30:43|S|50|11.070000||
B|FSLY|20210305|09:30:43|S|44|66.220000||
B|KMI|20210305|09:30:43|S|100|15.920000||
B|NGA|20210305|09:30:43|S|50|16.550000||
B|PYPL|20210305|09:30:43|S|2|242.520000||
B|AQMS|20210305|09:30:44|S|200|4.070000||
B|AYX|20210305|09:30:44|S|1|86.280000||
B|CLPS|20210305|09:30:44|S|100|5.350000||
B|CLPS|20210305|09:30:44|S|200|5.350000||
B|CYTK|20210305|09:30:44|S|6|18.500000||
B|EWBC|20210305|09:30:44|S|10|74.620000||
B|GDRX|20210305|09:30:44|S|10|41.460000||
B|MELI|20210305|09:30:44|S|1|1477.550000||
B|PINS|20210305|09:30:44|S|79|70.030000||
B|RACE|20210305|09:30:44|S|3|188.910000||
B|RKT|20210305|09:30:44|S|1000|27.500000||
B|STPK|20210305|09:30:44|S|20|27.410000||
B|SUNW|20210305|09:30:44|S|100|11.800000||
B|UBER|20210305|09:30:44|S|100|54.200000||
B|CRSR|20210305|09:30:45|S|1|32.070000||
B|FB|20210305|09:30:45|S|10|260.210000||
B|GME|20210305|09:30:45|S|10|131.400000||
B|GME|20210305|09:30:45|S|20|131.000000||
B|LIT|20210305|09:30:45|S|80|59.360000||
B|OXY|20210305|09:30:45|S|19|31.750000||
B|PSTH|20210305|09:30:45|S|50|25.370000||
B|V|20210305|09:30:45|S|20|214.460000||
B|VEEV|20210305|09:30:45|S|16|257.840000||
B|VRTV|20210305|09:30:45|S|50|38.160000||
B|ZM|20210305|09:30:45|S|10|346.960000||
B|AYRO|20210305|09:30:46|S|300|5.800000||
B|BIDU|20210305|09:30:46|S|968|266.480000||
B|BILI|20210305|09:30:46|S|4|126.010000||
B|ETSY|20210305|09:30:46|S|75|203.400000||
B|INTC|20210305|09:30:46|S|20|59.170000||
B|JMIA|20210305|09:30:46|S|10|39.370000||
B|LI|20210305|09:30:46|S|100|22.240000||
B|MRO|20210305|09:30:46|S|200|13.060000||
B|PTON|20210305|09:30:46|S|84|104.670000||
B|PTON|20210305|09:30:46|S|100|104.630000||
B|RIOT|20210305|09:30:46|S|30|45.230000||
B|SLGG|20210305|09:30:46|S|200|6.910000||
B|SLGG|20210305|09:30:46|S|400|6.910000||
B|TMDX|20210305|09:30:46|S|10|32.750000||
B|TSLA|20210305|09:30:46|S|4|623.730000||
B|TSLA|20210305|09:30:46|S|40|623.360000||
B|ACTC|20210305|09:30:47|S|158|16.410000||
B|ARKK|20210305|09:30:47|S|100|119.150000||
B|ELY|20210305|09:30:47|S|38|27.890000||
B|EYES|20210305|09:30:47|S|200|2.270000||
B|PDD|20210305|09:30:47|S|50|156.500000||
B|SOS|20210305|09:30:47|S|598|7.140000||
B|CLR|20210305|09:30:48|S|10|30.590000||
B|DRIP|20210305|09:30:48|S|200|10.030000||
B|EYES|20210305|09:30:48|S|60|2.270000||
B|FSK|20210305|09:30:48|S|40|19.940000||
B|JOUT|20210305|09:30:48|S|100|130.090000||
B|NVDA|20210305|09:30:48|S|400|499.280000||
B|PLTR|20210305|09:30:48|S|50|24.580000||
B|PLTR|20210305|09:30:48|S|100|24.580000||
B|PPBI|20210305|09:30:48|S|500|42.350000||
B|RWLK|20210305|09:30:48|S|100|2.870000||
B|AAPL|20210305|09:30:49|S|306|121.090000||
B|FB|20210305|09:30:49|S|10|259.810000||
B|NIO|20210305|09:30:49|S|1|39.290000||
B|NVDA|20210305|09:30:49|S|2|499.280000||
B|TSLA|20210305|09:30:49|S|40|623.690000||
B|V|20210305|09:30:49|S|25|214.410000||
B|AAPL|20210305|09:30:50|S|400|121.120000||
B|GDX|20210305|09:30:50|S|800|31.360000||
B|GME|20210305|09:30:50|S|7|131.600000||
B|NIO|20210305|09:30:50|S|100|39.290000||
B|PDD|20210305|09:30:50|S|200|156.860000||
B|SPCE|20210305|09:30:50|S|100|29.050000||
B|TSLA|20210305|09:30:50|S|200|622.360000||
B|ANTE|20210305|09:30:51|S|100|3.150000||
B|CLR|20210305|09:30:51|S|4|30.620000||
B|EVGN|20210305|09:30:51|S|10|4.670000||
B|GDX|20210305|09:30:51|S|2000|31.360000||
B|GOOG|20210305|09:30:51|S|100|2068.490000||
B|IDEX|20210305|09:30:51|S|100|2.920000||
B|MARA|20210305|09:30:51|S|117|32.780000||
B|NIO|20210305|09:30:51|S|100|39.250000||
B|PLTR|20210305|09:30:51|S|100|24.580000||
B|RIOT|20210305|09:30:51|S|100|45.130000||
B|SDOW|20210305|09:30:51|S|1000|11.630000||
B|AG|20210305|09:30:52|S|2000|16.160000||
B|BAC|20210305|09:30:52|S|100|37.170000||
B|BBBY|20210305|09:30:52|S|29|28.830000||
B|GDX|20210305|09:30:52|S|100|31.350000||
B|GE|20210305|09:30:52|S|300|13.760000||
B|NIO|20210305|09:30:52|S|100|39.210000||
B|PSX|20210305|09:30:52|S|18|86.890000||
B|USAU|20210305|09:30:52|S|30|9.440000||
B|FSLY|20210305|09:30:53|S|70|66.010000||
B|MOSY|20210305|09:30:53|S|1397|3.810000||
B|NIO|20210305|09:30:53|S|52|39.050000||
B|NIO|20210305|09:30:53|S|80|39.070000||
B|NNDM|20210305|09:30:53|S|100|7.850000||
B|OXY|20210305|09:30:53|S|200|31.830000||
B|QYLD|20210305|09:30:53|S|100|21.910000||
B|SNPS|20210305|09:30:53|S|2|230.100000||
B|TSLA|20210305|09:30:53|S|10|621.810000||
B|ZM|20210305|09:30:53|S|2|346.240000||
B|ZOM|20210305|09:30:53|E|200|1.880000||
B|BIDU|20210305|09:30:54|S|7|266.480000||
B|JKS|20210305|09:30:54|S|1|42.330000||
B|LI|20210305|09:30:54|S|50|22.150000||
B|OPRX|20210305|09:30:54|S|20|46.800000||
B|PINS|20210305|09:30:54|S|23|69.910000||
B|SNPS|20210305|09:30:54|S|3|230.880000||
B|SPCE|20210305|09:30:54|S|180|29.040000||
B|AR|20210305|09:30:55|S|100|10.170000||
B|DAC|20210305|09:30:55|S|20|40.340000||
B|GME|20210305|09:30:55|S|100|131.590000||
B|MA|20210305|09:30:55|S|35|356.750000||
B|MTZ|20210305|09:30:55|S|200|87.650000||
B|PLTR|20210305|09:30:55|S|50|24.430000||
B|PRNT|20210305|09:30:55|S|5|37.170000||
B|PXD|20210305|09:30:55|S|4|163.180000||
B|ZYXI|20210305|09:30:55|S|100|14.560000||
B|AAPL|20210305|09:30:56|S|10|120.870000||
B|CLPS|20210305|09:30:56|S|82|5.310000||
B|CRWD|20210305|09:30:56|S|5|194.500000||
B|DMTK|20210305|09:30:56|S|100|56.350000||
B|DMTK|20210305|09:30:56|S|100|56.350000||
B|EYES|20210305|09:30:56|S|35|2.210000||
B|FMAC|20210305|09:30:56|S|900|10.260000||
B|LOGI|20210305|09:30:56|S|50|96.410000||
B|NCLH|20210305|09:30:56|S|10|30.250000||
B|NCLH|20210305|09:30:56|S|200|30.350000||
B|SIFY|20210305|09:30:56|S|150|3.460000||
B|SM|20210305|09:30:56|S|300|18.280000||
B|TSLA|20210305|09:30:56|S|52|622.350000||
B|U|20210305|09:30:56|S|50|95.630000||
B|AAPL|20210305|09:30:57|S|58|120.860000||
B|AAPL|20210305|09:30:57|S|126|120.810000||
B|AVNT|20210305|09:30:57|S|55|45.710000||
B|KXIN|20210305|09:30:57|S|100|3.010000||
B|MSTR|20210305|09:30:57|S|41|660.800000||
B|NVDA|20210305|09:30:57|S|20|498.920000||
B|OII|20210305|09:30:57|S|300|13.150000||
B|RUN|20210305|09:30:57|S|1000|53.900000||
B|TDC|20210305|09:30:57|S|300|40.980000||
B|UPWK|20210305|09:30:57|S|30|43.700000||
B|VERI|20210305|09:30:57|S|100|36.780000||
B|CPE|20210305|09:30:58|S|113|36.150000||
B|FB|20210305|09:30:58|S|10|259.630000||
B|FLGT|20210305|09:30:58|S|30|105.520000||
B|NIO|20210305|09:30:58|S|100|39.120000||
B|XTLB|20210305|09:30:58|S|90|4.870000||
B|ZOM|20210305|09:30:58|S|40|1.890000||
B|AI|20210305|09:30:59|S|3|90.400000||
B|CPE|20210305|09:30:59|S|17|36.110000||
B|CSCO|20210305|09:30:59|S|180|45.550000||
B|FFWM|20210305|09:30:59|S|50|24.680000||
B|NIO|20210305|09:30:59|S|750|39.120000||
B|PYPL|20210305|09:30:59|S|70|241.420000||
B|SPLK|20210305|09:30:59|S|10|140.080000||
B|ZOM|20210305|09:30:59|S|2|1.890000||
B|CRWD|20210305|09:31:00|S|51|194.500000||
B|DCRB|20210305|09:31:00|S|20|11.110000||
B|DDOG|20210305|09:31:00|S|1|84.960000||
B|DDOG|20210305|09:31:00|S|64|84.960000||
B|EEM|20210305|09:31:00|S|105|53.890000||
B|EYES|20210305|09:31:00|S|185|2.155000||
B|FVRR|20210305|09:31:00|S|10|231.380000||
B|GEVO|20210305|09:31:00|S|100|7.200000||
B|GME|20210305|09:31:00|S|10|131.840000||
B|IBB|20210305|09:31:00|S|100|148.140000||
B|LNG|20210305|09:31:00|S|9|74.400000||
B|NKE|20210305|09:31:00|S|27|133.160000||
B|PSTH|20210305|09:31:00|S|700|25.370000||
B|SOS|20210305|09:31:00|S|300|7.190000||
B|SRTY|20210305|09:31:00|S|1200|12.010000||
B|AAL|20210305|09:31:01|S|100|21.340000||
B|ADBE|20210305|09:31:01|S|34|438.900000||
B|AEO|20210305|09:31:01|S|100|28.170000||
B|AVTR|20210305|09:31:01|S|4|27.220000||
B|AVTR|20210305|09:31:01|S|100|27.210000||
B|CHWY|20210305|09:31:01|S|76|88.090000||
B|COPX|20210305|09:31:01|S|10|35.960000||
B|DDOG|20210305|09:31:01|S|1|84.960000||
B|DT|20210305|09:31:01|S|2|49.000000||
B|DT|20210305|09:31:01|S|50|49.000000||
B|EWW|20210305|09:31:01|S|50|41.940000||
B|LYFT|20210305|09:31:01|S|1|64.090000||
B|TXG|20210305|09:31:01|S|23|153.310000||
B|UBER|20210305|09:31:01|S|1|54.040000||
B|UBER|20210305|09:31:01|S|1|54.050000||
B|UCO|20210305|09:31:01|S|2|61.600000||
B|UCO|20210305|09:31:01|S|3|61.600000||
B|ZI|20210305|09:31:01|S|91|46.420000||
B|ZYXI|20210305|09:31:01|S|1600|14.516000||
B|AMZN|20210305|09:31:02|S|1|2994.400000||
B|BIB|20210305|09:31:02|S|40|81.500000||
B|CCL|20210305|09:31:02|S|100|26.880000||
B|EYES|20210305|09:31:02|S|200|2.160000||
B|GOOGL|20210305|09:31:02|S|10|2057.730000||
B|MSTR|20210305|09:31:02|S|100|661.350000||
B|NIO|20210305|09:31:02|S|100|39.200000||
B|ONCR|20210305|09:31:02|S|30|14.910000||
B|PLYA|20210305|09:31:02|S|116|7.210000||
B|PSCE|20210305|09:31:02|S|300|6.980000||
B|SFM|20210305|09:31:02|S|34|24.040000||
B|SKLZ|20210305|09:31:02|S|5|29.150000||
B|TPX|20210305|09:31:02|S|2|34.510000||
B|TPX|20210305|09:31:02|S|2|34.510000||
B|URBN|20210305|09:31:02|S|187|35.780000||
B|ZM|20210305|09:31:02|S|13|346.440000||
B|CLLS|20210305|09:31:03|S|24|19.200000||
B|DFIN|20210305|09:31:03|S|100|27.670000||
B|HIBB|20210305|09:31:03|S|32|56.760000||
B|IAU|20210305|09:31:03|S|1|16.210000||
B|ISEE|20210305|09:31:03|S|11|5.860000||
B|JBLU|20210305|09:31:03|S|188|18.800000||
B|METX|20210305|09:31:03|S|16|2.540100||
B|SLGG|20210305|09:31:03|S|300|6.960000||
B|UNFI|20210305|09:31:03|S|20|31.810000||
B|AYX|20210305|09:31:04|S|41|85.890000||
B|CRWD|20210305|09:31:04|S|3|194.440000||
B|DIA|20210305|09:31:04|S|100|312.230000||
B|DOCU|20210305|09:31:04|S|16|212.620000||
B|ENVA|20210305|09:31:04|S|53|34.320000||
B|ENVA|20210305|09:31:04|S|53|34.320000||
B|FOXA|20210305|09:31:04|S|66|39.530000||
B|LULU|20210305|09:31:04|S|12|287.540000||
B|NAVI|20210305|09:31:04|S|36|12.810000||
B|OIS|20210305|09:31:04|S|21|8.880000||
B|SHOP|20210305|09:31:04|S|3|1145.560000||
B|SRNE|20210305|09:31:04|S|307|8.710000||
B|SSP|20210305|09:31:04|S|700|21.480000||
B|WPRT|20210305|09:31:04|S|62|8.320000||
B|XEL|20210305|09:31:04|S|46|59.120000||
B|XL|20210305|09:31:04|S|250|11.770000||
B|ZM|20210305|09:31:04|S|300|345.690000||
B|ZM|20210305|09:31:04|S|300|345.690000||
B|ZM|20210305|09:31:04|S|500|345.690000||
B|CRWD|20210305|09:31:05|S|5|194.500000||
B|EYES|20210305|09:31:05|S|300|2.180000||
B|FSLY|20210305|09:31:05|S|10|65.660000||
B|MARA|20210305|09:31:05|S|20|32.720000||
B|OCGN|20210305|09:31:05|S|50|9.280000||
B|PINS|20210305|09:31:05|S|10|69.870000||
B|WTI|20210305|09:31:05|S|200|4.060000||
B|BIG|20210305|09:31:06|S|87|57.340000||
B|CLR|20210305|09:31:06|S|1|30.650000||
B|EBON|20210305|09:31:06|S|10|6.130000||
B|EYES|20210305|09:31:06|S|300|2.180000||
B|MX|20210305|09:31:06|S|45|22.260000||
B|NIO|20210305|09:31:06|S|321|39.010000||
B|SLP|20210305|09:31:06|S|31|63.110000||
B|AEI|20210305|09:31:07|S|50|14.240000||
B|DMTK|20210305|09:31:07|S|500|56.440000||
B|HYMC|20210305|09:31:07|S|200|6.270000||
B|LAC|20210305|09:31:07|S|100|15.400000||
B|NIO|20210305|09:31:07|S|100|39.060000||
B|NIO|20210305|09:31:07|S|1600|39.070000||
B|OKTA|20210305|09:31:07|S|1|224.060000||
B|RPD|20210305|09:31:07|S|12|79.740000||
B|TLRY|20210305|09:31:07|S|900|23.120000||
B|ZYXI|20210305|09:31:07|S|10|14.540000||
B|AAPL|20210305|09:31:08|S|100|121.120000||
B|ABNB|20210305|09:31:08|S|4|180.710000||
B|CPE|20210305|09:31:08|S|100|36.090000||
B|KOSS|20210305|09:31:08|S|186|15.640000||
B|NIO|20210305|09:31:08|S|100|39.070000||
B|SNOW|20210305|09:31:08|S|10|246.710000||
B|VBR|20210305|09:31:08|S|25|160.500000||
B|ZM|20210305|09:31:08|S|1|346.560000||
B|AAL|20210305|09:31:09|S|1633|21.370000||
B|FRSX|20210305|09:31:09|S|175|6.450000||
B|SQ|20210305|09:31:09|S|99|221.655000||
B|SQQQ|20210305|09:31:09|S|100|15.415000||
B|TCOM|20210305|09:31:09|S|75|39.230000||
B|ABNB|20210305|09:31:10|S|2|180.700000||
B|GPRO|20210305|09:31:10|S|200|8.140000||
B|SKLZ|20210305|09:31:10|S|150|29.130000||
B|SQ|20210305|09:31:10|S|10|221.610000||
B|SQ|20210305|09:31:10|S|100|221.570000||
B|X|20210305|09:31:10|S|100|17.980000||
B|Z|20210305|09:31:10|S|200|137.610000||
B|ARDX|20210305|09:31:11|S|200|6.720000||
B|BCRX|20210305|09:31:11|S|100|11.100000||
B|BIDU|20210305|09:31:11|S|100|265.190000||
B|HYRE|20210305|09:31:11|S|10|8.580000||
B|SQ|20210305|09:31:11|S|5|221.400000||
B|SQ|20210305|09:31:11|S|66|221.330000||
B|SQQQ|20210305|09:31:11|S|300|15.420000||
B|TRVG|20210305|09:31:11|S|100|3.880000||
B|TSM|20210305|09:31:11|S|94|120.130000||
B|XLE|20210305|09:31:11|S|1800|52.450000||
B|Z|20210305|09:31:11|E|200|137.600000||
B|ACEV|20210305|09:31:12|S|50|10.350000||
B|BIDU|20210305|09:31:12|S|100|265.040000||
B|JD|20210305|09:31:12|S|100|91.960000||
B|LI|20210305|09:31:12|S|100|22.360000||
B|SPCE|20210305|09:31:12|S|3|28.960000||
B|AR|20210305|09:31:13|S|225|10.220000||
B|BILI|20210305|09:31:13|S|100|125.300000||
B|CCL|20210305|09:31:13|S|100|26.920000||
B|EYES|20210305|09:31:13|S|300|2.180000||
B|GDX|20210305|09:31:13|S|822|31.310000||
B|IMMR|20210305|09:31:13|S|94|9.870000||
B|NDAQ|20210305|09:31:13|S|8|139.640000||
B|PLYA|20210305|09:31:13|S|116|7.210000||
B|RNG|20210305|09:31:13|S|100|329.630000||
B|SPCE|20210305|09:31:13|S|100|28.970000||
B|TSLA|20210305|09:31:13|S|5|622.320000||
B|ZM|20210305|09:31:13|S|7|346.150000||
B|AINV|20210305|09:31:14|S|7|13.880000||
B|CME|20210305|09:31:14|S|70|209.910000||
B|FLGT|20210305|09:31:14|S|5|104.930000||
B|GME|20210305|09:31:14|S|100|131.220000||
B|HIBB|20210305|09:31:14|S|32|57.100000||
B|INFY|20210305|09:31:14|S|100|18.260000||
B|NAVI|20210305|09:31:14|S|36|12.770000||
B|NIO|20210305|09:31:14|S|50|39.090000||
B|PAVM|20210305|09:31:14|S|300|3.770000||
B|PDD|20210305|09:31:14|S|30|156.900000||
B|QCOM|20210305|09:31:14|S|100|130.460000||
B|SENS|20210305|09:31:14|S|100|2.520000||
B|SNOW|20210305|09:31:14|S|10|245.460000||
B|TRIP|20210305|09:31:14|S|250|52.680000||
B|TRIP|20210305|09:31:14|S|2000|52.750000||
B|TSLA|20210305|09:31:14|S|19|622.740000||
B|VOR|20210305|09:31:14|S|300|34.380000||
B|WPP|20210305|09:31:14|S|2|62.410000||
B|XL|20210305|09:31:14|S|50|11.890000||
B|APA|20210305|09:31:15|S|169|22.170000||
B|AYX|20210305|09:31:15|S|41|85.890000||
B|CCL|20210305|09:31:15|S|116|26.890000||
B|CGC|20210305|09:31:15|S|100|31.420000||
B|CSGP|20210305|09:31:15|S|4|816.970000||
B|GME|20210305|09:31:15|S|10|131.210000||
B|H|20210305|09:31:15|S|11|85.430000||
B|MT|20210305|09:31:15|S|100|24.330000||
B|SRNE|20210305|09:31:15|S|200|8.740000||
B|TSLA|20210305|09:31:15|S|10|622.220000||
B|AA|20210305|09:31:16|S|50|29.400000||
B|AFRM|20210305|09:31:16|S|28|82.930000||
B|ANTM|20210305|09:31:16|S|3|324.360000||
B|BIDU|20210305|09:31:16|S|3|265.280000||
B|CZNC|20210305|09:31:16|S|6|23.710000||
B|GE|20210305|09:31:16|S|136|13.740000||
B|GE|20210305|09:31:16|S|3200|13.755000||
B|IAU|20210305|09:31:16|S|1000|16.220000||
B|METX|20210305|09:31:16|S|100|2.590000||
B|OZON|20210305|09:31:16|S|4|57.350000||
B|TSLA|20210305|09:31:16|S|5|622.140000||
B|APTV|20210305|09:31:17|S|35|147.590000||
B|AR|20210305|09:31:17|S|200|10.230000||
B|LMT|20210305|09:31:17|S|1|339.970000||
B|NIO|20210305|09:31:17|S|50|39.010000||
B|OXY|20210305|09:31:17|S|170|31.880000||
B|RKT|20210305|09:31:17|S|100|27.100000||
B|SOS|20210305|09:31:17|S|53|7.210000||
B|SQQQ|20210305|09:31:17|S|100|15.425000||
B|TSLA|20210305|09:31:17|S|10|621.410000||
B|TSLA|20210305|09:31:17|S|10|621.430000||
B|U|20210305|09:31:17|S|2|96.240000||
B|UAL|20210305|09:31:17|S|1|52.580000||
B|AGEN|20210305|09:31:18|S|100|3.250000||
B|BA|20210305|09:31:18|S|5|228.640000||
B|DMTK|20210305|09:31:18|S|3|56.040000||
B|HJLI|20210305|09:31:18|S|100|6.360000||
B|IDEX|20210305|09:31:18|S|100|2.920000||
B|IQ|20210305|09:31:18|S|100|25.330000||
B|IQ|20210305|09:31:18|S|1342|25.330000||
B|MPC|20210305|09:31:18|S|26|58.140000||
B|NIO|20210305|09:31:18|S|1|38.930000||
B|NIO|20210305|09:31:18|S|100|38.940000||
B|OPEN|20210305|09:31:18|S|100|23.340000||
B|TQQQ|20210305|09:31:18|S|100|81.860000||
B|AMD|20210305|09:31:19|S|57|78.670000||
B|AMZN|20210305|09:31:19|S|7|2995.640000||
B|CFII|20210305|09:31:19|S|1400|9.120000||
B|EYES|20210305|09:31:19|S|1400|2.160000||
B|FATE|20210305|09:31:19|S|2|84.560000||
B|NIU|20210305|09:31:19|S|100|34.280000||
B|OXY|20210305|09:31:19|S|1376|31.860000||
B|PDD|20210305|09:31:19|S|80|156.910000||
B|RMO|20210305|09:31:19|S|10|10.320000||
B|RNG|20210305|09:31:19|S|1|329.630000||
B|SQ|20210305|09:31:19|S|2|220.460000||
B|TTD|20210305|09:31:19|S|1|639.250000||
B|ADBE|20210305|09:31:20|S|2|439.340000||
B|DOG|20210305|09:31:20|S|50|38.100000||
B|FB|20210305|09:31:20|S|165|259.030000||
B|GME|20210305|09:31:20|S|37|130.910000||
B|GPN|20210305|09:31:20|S|1|196.720000||
B|LX|20210305|09:31:20|S|700|10.990000||
B|MOS|20210305|09:31:20|S|100|30.200000||
B|MTLS|20210305|09:31:20|S|10|36.060000||
B|SPCE|20210305|09:31:20|S|100|28.880000||
B|TWLO|20210305|09:31:20|S|1|349.070000||
B|UAL|20210305|09:31:20|S|38|52.580000||
B|UBX|20210305|09:31:20|S|36|6.720000||
B|XOM|20210305|09:31:20|S|100|59.980000||
B|ZM|20210305|09:31:20|S|5|345.115000||
B|BA|20210305|09:31:21|S|30|228.320000||
B|DRVN|20210305|09:31:21|S|10|27.780000||
B|MRNA|20210305|09:31:21|S|10|132.580000||
B|NIO|20210305|09:31:21|S|4|38.880000||
B|NOK|20210305|09:31:21|S|50|3.860000||
B|OXY|20210305|09:31:21|S|125|31.850000||
B|PTON|20210305|09:31:21|S|200|103.970000||
B|SPCE|20210305|09:31:21|S|150|28.860000||
B|SQQQ|20210305|09:31:21|S|699|15.400000||
B|TDOC|20210305|09:31:21|S|2|196.500000||
B|TSLA|20210305|09:31:21|S|10|621.560000||
B|AAL|20210305|09:31:22|S|20|21.300000||
B|AAPL|20210305|09:31:22|S|25|121.120000||
B|AMZN|20210305|09:31:22|S|1|2997.210000||
B|AQMS|20210305|09:31:22|S|100|3.920000||
B|AVLR|20210305|09:31:22|S|2|144.030000||
B|FVRR|20210305|09:31:22|S|4|230.900000||
B|GLP|20210305|09:31:22|S|8|20.330000||
B|GME|20210305|09:31:22|S|300|128.670000||
B|GOOGL|20210305|09:31:22|S|5|2060.000000||
B|MCF|20210305|09:31:22|S|100|5.450000||
B|OII|20210305|09:31:22|S|100|13.340000||
B|PLYA|20210305|09:31:22|S|116|7.210000||
B|WORK|20210305|09:31:22|S|100|40.440000||
B|ABNB|20210305|09:31:23|S|20|180.650000||
B|AMC|20210305|09:31:23|S|100|8.040000||
B|AMZN|20210305|09:31:23|S|5|2995.930000||
B|AMZN|20210305|09:31:23|S|10|2996.570000||
B|FEYE|20210305|09:31:23|S|91|18.660000||
B|GILD|20210305|09:31:23|S|56|63.430000||
B|HES|20210305|09:31:23|S|50|73.520000||
B|JBLU|20210305|09:31:23|S|100|18.780000||
B|LWAY|20210305|09:31:23|S|100|6.490000||
B|MFGP|20210305|09:31:23|S|28|7.020000||
B|NCLH|20210305|09:31:23|S|100|30.170000||
B|NVDA|20210305|09:31:23|S|100|499.820000||
B|NVDA|20210305|09:31:23|S|100|499.820000||
B|PTR|20210305|09:31:23|S|50|38.080000||
B|SIVB|20210305|09:31:23|S|3|510.590000||
B|SQ|20210305|09:31:23|S|4|220.200000||
B|AEP|20210305|09:31:24|S|101|77.380000||
B|AR|20210305|09:31:24|S|100|10.260000||
B|CLPS|20210305|09:31:24|S|4|5.160000||
B|CQP|20210305|09:31:24|S|4|42.450000||
B|DE|20210305|09:31:24|S|3|342.580000||
B|ET|20210305|09:31:24|S|3405|8.220000||
B|FLGT|20210305|09:31:24|S|10|105.820000||
B|FSLY|20210305|09:31:24|S|54|65.600000||
B|FVRR|20210305|09:31:24|S|3|230.180000||
B|IIPR|20210305|09:31:24|S|6|182.930000||
B|LIN|20210305|09:31:24|S|173|246.190000||
B|MU|20210305|09:31:24|S|192|87.570000||
B|NIO|20210305|09:31:24|S|9|38.850000||
B|NIO|20210305|09:31:24|S|28|38.860000||
B|PDCE|20210305|09:31:24|S|48|40.880000||
B|PDD|20210305|09:31:24|S|300|156.800000||
B|PLAN|20210305|09:31:24|S|5|59.010000||
B|SRNE|20210305|09:31:24|S|200|8.740000||
B|TRIB|20210305|09:31:24|S|100|4.780000||
B|VIOT|20210305|09:31:24|S|2000|10.400000||
B|WTRH|20210305|09:31:24|S|7400|3.490000||
B|ZM|20210305|09:31:24|S|10|345.370000||
B|DISCA|20210305|09:31:25|S|50|63.530000||
B|EYES|20210305|09:31:25|S|1|2.160000||
B|FLGT|20210305|09:31:25|S|13|105.820000||
B|GME|20210305|09:31:25|S|25|128.740000||
B|MILE|20210305|09:31:25|S|42|11.420000||
B|NIU|20210305|09:31:25|S|100|34.280000||
B|NIU|20210305|09:31:25|S|900|34.290000||
B|PDD|20210305|09:31:25|S|1|156.930000||
B|VYM|20210305|09:31:25|S|100|96.900000||
B|ZM|20210305|09:31:25|S|95|345.210000||
B|AMRS|20210305|09:31:26|S|150|17.030000||
B|ATHM|20210305|09:31:26|S|81|111.940000||
B|AVAV|20210305|09:31:26|S|500|108.320000||
B|CNEY|20210305|09:31:26|S|153|4.660000||
B|CNEY|20210305|09:31:26|S|600|4.660000||
B|GLSI|20210305|09:31:26|S|4|23.360000||
B|NCLH|20210305|09:31:26|S|2000|30.200000||
B|NIO|20210305|09:31:26|S|100|38.890000||
B|XTLB|20210305|09:31:26|S|100|4.850000||
B|Z|20210305|09:31:26|S|10|137.800000||
B|Z|20210305|09:31:26|S|200|137.770000||
B|ZM|20210305|09:31:26|S|5|345.760000||
B|FRX|20210305|09:31:27|S|80|11.050000||
B|NVDA|20210305|09:31:27|S|1|499.890000||
B|PLTR|20210305|09:31:27|S|100|24.340000||
B|PLTR|20210305|09:31:27|S|129|24.350000||
B|PLTR|20210305|09:31:27|S|600|24.350000||
B|SFIX|20210305|09:31:27|S|10|70.800000||
B|AAL|20210305|09:31:28|S|1|21.295000||
B|AAPL|20210305|09:31:28|S|1|121.290000||
B|AR|20210305|09:31:28|S|300|10.250000||
B|DISCA|20210305|09:31:28|S|40|63.560000||
B|NEE|20210305|09:31:28|S|100|71.250000||
B|AMZN|20210305|09:31:29|S|65|2997.170000||
B|CRWD|20210305|09:31:29|S|100|194.790000||
B|GME|20210305|09:31:29|S|25|128.740000||
B|TWLO|20210305|09:31:29|S|10|349.000000||
B|X|20210305|09:31:29|S|170|18.050000||
B|EVGN|20210305|09:31:30|S|100|4.690000||
B|LTHM|20210305|09:31:30|S|1|17.490000||
B|METX|20210305|09:31:30|S|400|2.620000||
B|NCNO|20210305|09:31:30|S|20|64.900000||
B|RAAS|20210305|09:31:30|S|1000|18.740000||
B|RIOT|20210305|09:31:30|S|8|44.760000||
B|TSLA|20210305|09:31:30|S|1|621.600000||
B|TSLA|20210305|09:31:30|S|10|620.850000||
B|BP|20210305|09:31:31|S|100|26.730000||
B|DISCA|20210305|09:31:31|S|20|63.570000||
B|EYES|20210305|09:31:31|S|50|2.140000||
B|GME|20210305|09:31:31|S|1|129.170000||
B|INPX|20210305|09:31:31|S|800|1.170000||
B|RIDE|20210305|09:31:31|S|20|17.980000||
B|SCPL|20210305|09:31:31|S|100|16.240000||
B|SQ|20210305|09:31:31|S|17|220.420000||
B|TRIP|20210305|09:31:31|S|2000|52.850000||
B|ZM|20210305|09:31:31|S|4|345.860000||
B|ACB|20210305|09:31:32|S|100|9.730000||
B|CLPS|20210305|09:31:32|S|100|5.170000||
B|METX|20210305|09:31:32|S|100|2.620000||
B|PDD|20210305|09:31:32|S|50|156.250000||
B|SWBI|20210305|09:31:32|S|100|16.070000||
B|UVXY|20210305|09:31:32|S|200|9.240000||
B|ZM|20210305|09:31:32|S|1|345.810000||
B|BAC|20210305|09:31:33|S|20|37.180000||
B|GME|20210305|09:31:33|S|200|128.590000||
B|GWRE|20210305|09:31:33|S|54|102.370000||
B|MAXN|20210305|09:31:33|S|100|28.790000||
B|MIST|20210305|09:31:33|S|46|7.330000||
B|NIO|20210305|09:31:33|S|600|39.070000||
B|PLYA|20210305|09:31:33|S|116|7.230000||
B|RUTH|20210305|09:31:33|S|30|22.580000||
B|SBS|20210305|09:31:33|S|100|6.680000||
B|ZM|20210305|09:31:33|S|10|345.910000||
B|AINV|20210305|09:31:34|S|7|13.890000||
B|APPH|20210305|09:31:34|S|50|20.220000||
B|BA|20210305|09:31:34|S|20|227.840000||
B|CAT|20210305|09:31:34|S|16|214.790000||
B|CDEV|20210305|09:31:34|S|138|5.760000||
B|EYES|20210305|09:31:34|S|300|2.140000||
B|JBLU|20210305|09:31:34|S|100|18.740000||
B|NCLH|20210305|09:31:34|S|100|30.100000||
B|OXY|20210305|09:31:34|S|500|31.670000||
B|SOS|20210305|09:31:34|S|10|7.110000||
B|TSBK|20210305|09:31:34|S|5|29.200000||
B|VIAC|20210305|09:31:34|S|200|72.630000||
B|WTRH|20210305|09:31:34|S|100|3.430000||
B|WTRH|20210305|09:31:34|S|100|3.440000||
B|WTRH|20210305|09:31:34|S|100|3.450000||
B|WTRH|20210305|09:31:34|S|2000|3.460000||
B|ARKK|20210305|09:31:35|S|12|118.430000||
B|AYX|20210305|09:31:35|S|41|85.330000||
B|BCEI|20210305|09:31:35|S|7|37.660000||
B|EDIT|20210305|09:31:35|S|57|42.210000||
B|FLGT|20210305|09:31:35|S|50|105.450000||
B|FLGT|20210305|09:31:35|S|200|105.450000||
B|MTDR|20210305|09:31:35|S|47|25.720000||
B|PLTR|20210305|09:31:35|S|50|24.280000||
B|ROKU|20210305|09:31:35|S|100|348.010000||
B|WPRT|20210305|09:31:35|S|62|8.270000||
B|AFRM|20210305|09:31:36|S|10|82.640000||
B|BEAM|20210305|09:31:36|S|100|72.560000||
B|DIS|20210305|09:31:36|S|5|189.490000||
B|EYES|20210305|09:31:36|S|500|2.130100||
B|FLGT|20210305|09:31:36|S|25|106.090000||
B|NCLH|20210305|09:31:36|S|120|30.090000||
B|TSLA|20210305|09:31:36|S|2|619.890000||
B|TSLA|20210305|09:31:36|S|10|619.890000||
B|UPST|20210305|09:31:36|S|500|55.050000||
B|AAPL|20210305|09:31:37|S|100|121.200000||
B|BFLY|20210305|09:31:37|S|50|16.220000||
B|FLGT|20210305|09:31:37|S|11|106.090000||
B|FROG|20210305|09:31:37|S|15|47.900000||
B|MPB|20210305|09:31:37|S|50|25.870000||
B|RKT|20210305|09:31:37|S|100|27.150000||
B|UVXY|20210305|09:31:37|S|5|9.240000||
B|AMD|20210305|09:31:38|S|6|78.710000||
B|BA|20210305|09:31:38|S|1000|227.620000||
B|CCL|20210305|09:31:38|S|8|26.600000||
B|EDIT|20210305|09:31:38|S|11|42.060000||
B|GME|20210305|09:31:38|S|10|129.320000||
B|LVS|20210305|09:31:38|S|200|62.880000||
B|NCLH|20210305|09:31:38|S|10|30.070000||
B|NCLH|20210305|09:31:38|S|33|30.010000||
B|TQQQ|20210305|09:31:38|S|58|82.010000||
B|WEBL|20210305|09:31:38|S|138|63.010000||
B|AR|20210305|09:31:39|S|203|10.260000||
B|ARKK|20210305|09:31:39|S|488|118.380000||
B|CHMA|20210305|09:31:39|S|95|3.490000||
B|EYES|20210305|09:31:39|S|300|2.160000||
B|FRX|20210305|09:31:39|S|1|11.050000||
B|INMD|20210305|09:31:39|S|23|68.950000||
B|NCLH|20210305|09:31:39|S|40|29.970000||
B|TMDX|20210305|09:31:39|S|10|32.300000||
B|TSLA|20210305|09:31:39|S|10|619.340000||
B|UPST|20210305|09:31:39|S|532|55.290000||
B|AAPL|20210305|09:31:40|S|205|121.040000||
B|AR|20210305|09:31:40|S|15|10.250000||
B|BILI|20210305|09:31:40|S|2|124.210000||
B|LMND|20210305|09:31:40|S|4|95.400000||
B|NIO|20210305|09:31:40|S|100|38.830000||
B|NVDA|20210305|09:31:40|S|3|499.220000||
B|QS|20210305|09:31:40|S|50|45.120000||
B|QS|20210305|09:31:40|S|50|45.120000||
B|RCON|20210305|09:31:40|S|2000|2.240000||
B|SWBI|20210305|09:31:40|S|100|15.800000||
B|DISCA|20210305|09:31:41|S|50|63.510000||
B|FSR|20210305|09:31:41|S|100|23.120000||
B|FUV|20210305|09:31:41|S|16|16.070000||
B|GFI|20210305|09:31:41|S|2000|8.990000||
B|GME|20210305|09:31:41|S|1|128.130000||
B|NCLH|20210305|09:31:41|S|20|30.035000||
B|OII|20210305|09:31:41|S|400|13.330000||
B|PLTR|20210305|09:31:41|S|100|24.180000||
B|SQ|20210305|09:31:41|S|17|220.770000||
B|ZM|20210305|09:31:41|S|7|345.260000||
B|AAPL|20210305|09:31:42|S|20|121.080000||
B|DPST|20210305|09:31:42|S|10|243.820000||
B|EYES|20210305|09:31:42|S|90|2.180000||
B|GME|20210305|09:31:42|S|4|128.420000||
B|JD|20210305|09:31:42|S|22|91.740000||
B|MARA|20210305|09:31:42|S|100|32.700000||
B|NIO|20210305|09:31:42|S|10|38.940000||
B|NIO|20210305|09:31:42|S|100|38.935000||
B|U|20210305|09:31:42|S|1|96.840000||
B|DBC|20210305|09:31:43|S|100|17.260000||
B|IDEX|20210305|09:31:43|S|100|2.920000||
B|OCGN|20210305|09:31:43|S|150|9.160000||
B|ROKU|20210305|09:31:43|S|5|350.890000||
B|SQ|20210305|09:31:43|S|10|220.730000||
B|ATEC|20210305|09:31:44|S|40|15.190000||
B|CLLS|20210305|09:31:44|S|24|19.200000||
B|COST|20210305|09:31:44|S|62|315.310000||
B|CRWD|20210305|09:31:44|S|5|194.620000||
B|HD|20210305|09:31:44|S|88|251.790000||
B|NIO|20210305|09:31:44|S|26|38.880000||
B|PDD|20210305|09:31:44|S|10|155.450000||
B|PLYA|20210305|09:31:44|S|116|7.230000||
B|RUTH|20210305|09:31:44|S|30|22.560000||
B|SLGG|20210305|09:31:44|S|100|7.120000||
B|SUP|20210305|09:31:44|S|100|6.130000||
B|TSLA|20210305|09:31:44|S|1|619.290000||
B|WORK|20210305|09:31:44|S|100|40.390000||
B|YINN|20210305|09:31:44|S|100|22.780000||
B|ADPT|20210305|09:31:45|S|20|42.720000||
B|AZUL|20210305|09:31:45|S|38|20.130000||
B|CDEV|20210305|09:31:45|S|138|5.740000||
B|FEYE|20210305|09:31:45|S|91|18.590000||
B|FLGT|20210305|09:31:45|S|10|106.750000||
B|FOX|20210305|09:31:45|S|32|37.150000||
B|GILD|20210305|09:31:45|S|56|63.470000||
B|HES|20210305|09:31:45|S|50|73.480000||
B|ISEE|20210305|09:31:45|S|11|5.900000||
B|NIU|20210305|09:31:45|S|15|34.280000||
B|OIS|20210305|09:31:45|S|21|8.910000||
B|PLTR|20210305|09:31:45|S|1|24.150000||
B|PLTR|20210305|09:31:45|S|1100|24.150000||
B|RIOT|20210305|09:31:45|S|270|44.640000||
B|USO|20210305|09:31:45|S|20|44.070000||
B|VOD|20210305|09:31:45|S|68|17.520000||
B|XL|20210305|09:31:45|S|100|11.710000||
B|ZM|20210305|09:31:45|S|200|345.150000||
B|AAPL|20210305|09:31:46|S|3|121.120000||
B|AEO|20210305|09:31:46|S|300|28.100000||
B|CGC|20210305|09:31:46|S|100|31.260000||
B|CRWD|20210305|09:31:46|S|1|194.600000||
B|CSGP|20210305|09:31:46|S|4|810.890000||
B|FB|20210305|09:31:46|S|15|259.490000||
B|FSLY|20210305|09:31:46|S|54|65.720000||
B|MASS|20210305|09:31:46|S|19|44.580000||
B|MASS|20210305|09:31:46|S|600|44.390000||
B|MTDR|20210305|09:31:46|S|47|25.720000||
B|NCLH|20210305|09:31:46|S|100|30.120000||
B|PBR|20210305|09:31:46|S|465|7.855000||
B|PDD|20210305|09:31:46|S|22|155.450000||
B|RKT|20210305|09:31:46|S|300|27.090000||
B|SOS|20210305|09:31:46|S|59|7.020000||
B|SQQQ|20210305|09:31:46|S|50|15.410000||
B|THD|20210305|09:31:46|S|15|82.120000||
B|TRGP|20210305|09:31:46|S|40|34.390000||
B|TSLA|20210305|09:31:46|S|10|619.450000||
B|TSLA|20210305|09:31:46|S|50|619.120000||
B|BILI|20210305|09:31:47|S|4|124.720000||
B|EDV|20210305|09:31:47|S|15|128.320000||
B|ETSY|20210305|09:31:47|S|10|202.730000||
B|JG|20210305|09:31:47|S|100|5.040000||
B|LABU|20210305|09:31:47|S|9|83.780000||
B|NCLH|20210305|09:31:47|S|3|30.120000||
B|OPTT|20210305|09:31:47|S|35|2.905000||
B|SNOW|20210305|09:31:47|S|100|244.500000||
B|STPK|20210305|09:31:47|S|67|27.280000||
B|TSLA|20210305|09:31:47|S|100|619.450000||
B|UVV|20210305|09:31:47|S|36|52.490000||
B|VYM|20210305|09:31:47|S|9|96.970000||
B|AMZN|20210305|09:31:48|S|1|2993.990000||
B|EYES|20210305|09:31:48|S|300|2.180000||
B|EYES|20210305|09:31:48|S|400|2.180000||
B|LYFT|20210305|09:31:48|S|500|64.510000||
B|NKLA|20210305|09:31:48|S|30|15.820000||
B|SCO|20210305|09:31:48|S|171|6.490000||
B|SOS|20210305|09:31:48|S|60|7.020000||
B|SPCE|20210305|09:31:48|S|100|28.880000||
B|SPCE|20210305|09:31:48|S|750|28.890000||
B|TSLA|20210305|09:31:48|S|12|619.710000||
B|AR|20210305|09:31:49|S|200|10.260000||
B|BP|20210305|09:31:49|S|100|26.720000||
B|NNDM|20210305|09:31:49|S|75|7.780000||
B|RKT|20210305|09:31:49|S|100|27.170000||
B|TSLA|20210305|09:31:49|S|125|619.850000||
B|UPS|20210305|09:31:49|S|39|160.940000||
B|YJ|20210305|09:31:49|S|100|2.160000||
B|BA|20210305|09:31:50|S|25|228.200000||
B|EYES|20210305|09:31:50|S|50|2.180000||
B|NCLH|20210305|09:31:50|S|22|30.170000||
B|NCLH|20210305|09:31:50|S|100|30.170000||
B|PDCE|20210305|09:31:50|S|40|40.740000||
B|QS|20210305|09:31:50|S|200|45.160000||
B|SE|20210305|09:31:50|S|15|228.800000||
B|SLP|20210305|09:31:50|S|800|63.110000||
B|TSLA|20210305|09:31:50|S|50|620.800000||
B|U|20210305|09:31:50|S|20|97.160000||
B|WKHS|20210305|09:31:50|S|100|14.210000||
B|ZM|20210305|09:31:50|S|100|345.230000||
B|AMZN|20210305|09:31:51|S|1|2993.980000||
B|FLGT|20210305|09:31:51|S|2|107.330000||
B|GPS|20210305|09:31:51|S|100|26.930000||
B|NCLH|20210305|09:31:51|S|52|30.190000||
B|PDD|20210305|09:31:51|S|13|155.220000||
B|PTR|20210305|09:31:51|S|60|38.100000||
B|SMH|20210305|09:31:51|S|48|226.460000||
B|SPCE|20210305|09:31:51|S|34|28.930000||
B|STPK|20210305|09:31:51|S|42|27.280000||
B|TSM|20210305|09:31:51|S|100|119.860000||
B|WEBL|20210305|09:31:51|S|20|62.840000||
B|WTRH|20210305|09:31:51|S|100|3.430000||
B|AI|20210305|09:31:52|S|1|90.610000||
B|BIDU|20210305|09:31:52|S|20|266.410000||
B|JAGX|20210305|09:31:52|S|200|1.710000||
B|PINS|20210305|09:31:52|S|5|69.930000||
B|PLTR|20210305|09:31:52|S|20|24.220000||
B|U|20210305|09:31:52|S|2|97.680000||
B|ZM|20210305|09:31:52|S|1|345.330000||
B|ZM|20210305|09:31:52|S|8|345.510000||
B|AAPL|20210305|09:31:53|S|100|121.110000||
B|AAPL|20210305|09:31:53|S|500|121.080000||
B|ARKK|20210305|09:31:53|S|2000|118.140000||
B|ATEC|20210305|09:31:53|S|40|15.190000||
B|BIG|20210305|09:31:53|S|58|57.340000||
B|BNGO|20210305|09:31:53|S|100|7.180000||
B|CLLS|20210305|09:31:53|S|24|19.200000||
B|COST|20210305|09:31:53|S|62|315.320000||
B|GPS|20210305|09:31:53|S|700|26.980000||
B|LAZY|20210305|09:31:53|S|10|19.540000||
B|LMRK|20210305|09:31:53|S|100|12.920000||
B|MRNA|20210305|09:31:53|S|10|132.230000||
B|NCLH|20210305|09:31:53|S|66|30.170000||
B|SDC|20210305|09:31:53|S|356|10.300000||
B|SOS|20210305|09:31:53|S|612|7.030000||
B|TQQQ|20210305|09:31:53|S|50|81.900000||
B|WORK|20210305|09:31:53|S|100|40.390000||
B|AINV|20210305|09:31:54|S|7|13.880000||
B|CCL|20210305|09:31:54|S|100|26.760000||
B|CHWY|20210305|09:31:54|S|40|87.730000||
B|CRSP|20210305|09:31:54|S|30|114.690000||
B|DQ|20210305|09:31:54|S|400|89.050000||
B|FB|20210305|09:31:54|S|10|259.030000||
B|FEYE|20210305|09:31:54|S|91|18.610000||
B|FOX|20210305|09:31:54|S|32|37.200000||
B|FSLY|20210305|09:31:54|S|54|65.630000||
B|GILD|20210305|09:31:54|S|56|63.370000||
B|M|20210305|09:31:54|S|150|15.500000||
B|NCLH|20210305|09:31:54|S|100|30.140000||
B|QS|20210305|09:31:54|S|1000|45.290000||
B|RCON|20210305|09:31:54|S|700|2.250000||
B|WPP|20210305|09:31:54|S|2|62.430000||
B|XL|20210305|09:31:54|S|100|11.720000||
B|CSGP|20210305|09:31:55|S|4|811.070000||
B|EDIT|20210305|09:31:55|S|57|41.920000||
B|MA|20210305|09:31:55|S|50|358.230000||
B|SNOW|20210305|09:31:55|S|200|245.320000||
B|U|20210305|09:31:55|S|50|97.620000||
B|UBER|20210305|09:31:55|S|12|54.280000||
B|USCR|20210305|09:31:55|S|500|56.650000||
B|METX|20210305|09:31:56|S|100|2.530000||
B|NOK|20210305|09:31:56|S|50|3.860000||
B|SDGR|20210305|09:31:56|S|1|75.520000||
B|TQQQ|20210305|09:31:56|S|135|81.790000||
B|ZM|20210305|09:31:56|S|12|344.810000||
B|ARKK|20210305|09:31:57|S|100|118.220000||
B|CVE|20210305|09:31:57|S|1700|8.040000||
B|GPS|20210305|09:31:57|S|250|27.250000||
B|INFY|20210305|09:31:57|S|1700|18.280000||
B|LPX|20210305|09:31:57|S|300|47.330000||
B|PLUG|20210305|09:31:57|S|14|40.530000||
B|SPCE|20210305|09:31:57|S|100|28.940000||
B|SPCE|20210305|09:31:57|S|100|28.960000||
B|SPCE|20210305|09:31:57|S|1800|28.960000||
B|TSLA|20210305|09:31:57|S|3|620.050000||
B|U|20210305|09:31:57|S|10|97.610000||
B|VIAC|20210305|09:31:57|S|100|72.860000||
B|AAPL|20210305|09:31:58|S|11|121.130000||
B|BA|20210305|09:31:58|S|8|228.410000||
B|BEKE|20210305|09:31:58|S|3|52.790000||
B|CDEV|20210305|09:31:58|S|300|5.780000||
B|EVGN|20210305|09:31:58|S|4|4.690000||
B|IEC|20210305|09:31:58|S|2|12.450000||
B|TSLA|20210305|09:31:58|S|3|620.620000||
B|BGI|20210305|09:31:59|S|1000|3.400000||
B|CRM|20210305|09:31:59|S|50|210.490000||
B|GPS|20210305|09:31:59|S|200|27.290000||
B|JKS|20210305|09:31:59|S|600|42.050000||
B|MORF|20210305|09:31:59|S|2|69.640000||
B|OKTA|20210305|09:31:59|S|5|222.650000||
B|TQQQ|20210305|09:31:59|S|100|81.830000||
B|UVXY|20210305|09:31:59|S|300|9.225000||
B|ACLS|20210305|09:32:00|S|40|36.350000||
B|COMS|20210305|09:32:00|S|100|2.820000||
B|DOOO|20210305|09:32:00|S|2|71.820000||
B|PLTR|20210305|09:32:00|S|100|24.260000||
B|V|20210305|09:32:00|S|334|214.470000||
B|ZG|20210305|09:32:00|S|100|139.240000||
B|ZM|20210305|09:32:00|S|20|343.870000||
B|AEI|20210305|09:32:01|S|100|15.490000||
B|CWEB|20210305|09:32:01|S|12|72.040000||
B|FB|20210305|09:32:01|S|10|258.790000||
B|FOXA|20210305|09:32:01|S|100|39.680000||
B|KLXE|20210305|09:32:01|S|70|14.070000||
B|METX|20210305|09:32:01|S|50|2.545000||
B|TSLA|20210305|09:32:01|S|10|619.650000||
B|ZM|20210305|09:32:01|S|35|344.800000||
B|AEI|20210305|09:32:02|S|100|15.480000||
B|AMD|20210305|09:32:02|S|3|78.460000||
B|CD|20210305|09:32:02|S|166|19.570000||
B|CD|20210305|09:32:02|S|500|19.680000||
B|OKTA|20210305|09:32:02|S|4|222.650000||
B|RBB|20210305|09:32:02|S|100|20.690000||
B|SNDL|20210305|09:32:02|S|50|1.170000||
B|SQ|20210305|09:32:02|S|10|220.080000||
B|TSLA|20210305|09:32:02|S|2|619.810000||
B|WTRH|20210305|09:32:02|S|100|3.450000||
B|WTRH|20210305|09:32:02|S|100|3.450000||
B|APA|20210305|09:32:03|S|10|22.350000||
B|FANG|20210305|09:32:03|S|40|83.650000||
B|METX|20210305|09:32:03|S|200|2.580000||
B|METX|20210305|09:32:03|S|200|2.580000||
B|METX|20210305|09:32:03|S|200|2.580000||
B|MKD|20210305|09:32:03|S|100|1.140000||
B|MKD|20210305|09:32:03|S|200|1.140000||
B|MP|20210305|09:32:03|S|300|44.410000||
B|SOS|20210305|09:32:03|S|100|7.040000||
B|TSN|20210305|09:32:03|S|112|72.930000||
B|U|20210305|09:32:03|S|10|97.030000||
B|WWR|20210305|09:32:03|S|24|4.890000||
B|ZYXI|20210305|09:32:03|S|103|14.600000||
B|AEI|20210305|09:32:04|S|100|15.500000||
B|BIG|20210305|09:32:04|S|58|57.490000||
B|CLLS|20210305|09:32:04|S|24|19.200000||
B|COST|20210305|09:32:04|S|62|314.990000||
B|DKNG|20210305|09:32:04|S|30|61.870000||
B|GE|20210305|09:32:04|S|100|13.750000||
B|GLP|20210305|09:32:04|S|8|20.320000||
B|GNUS|20210305|09:32:04|S|900|1.815000||
B|GPS|20210305|09:32:04|S|100|27.440000||
B|IMMR|20210305|09:32:04|S|94|9.860000||
B|NCLH|20210305|09:32:04|S|100|30.110000||
B|RKT|20210305|09:32:04|S|100|26.940000||
B|RUTH|20210305|09:32:04|S|30|22.630000||
B|TSN|20210305|09:32:04|S|100|73.010000||
B|UNFI|20210305|09:32:04|S|20|31.750000||
B|WORK|20210305|09:32:04|S|340|40.340000||
B|ZS|20210305|09:32:04|S|100|182.880000||
B|AMAT|20210305|09:32:05|S|22|110.620000||
B|BCEI|20210305|09:32:05|S|7|37.610000||
B|CDEV|20210305|09:32:05|S|100|5.720000||
B|CVE|20210305|09:32:05|S|235|8.030000||
B|EYES|20210305|09:32:05|S|500|2.210000||
B|FLGT|20210305|09:32:05|S|100|107.800000||
B|FOX|20210305|09:32:05|S|32|37.250000||
B|GILD|20210305|09:32:05|S|56|63.370000||
B|GME|20210305|09:32:05|S|1000|128.730000||
B|GPS|20210305|09:32:05|S|300|27.610000||
B|MX|20210305|09:32:05|S|100|22.250000||
B|OKTA|20210305|09:32:05|S|4|222.650000||
B|PDD|20210305|09:32:05|S|22|155.340000||
B|SIFY|20210305|09:32:05|S|147|3.550000||
B|TSLA|20210305|09:32:05|S|40|619.210000||
B|VOD|20210305|09:32:05|S|68|17.520000||
B|WPP|20210305|09:32:05|S|2|62.420000||
B|ZM|20210305|09:32:05|S|1|344.800000||
B|APTV|20210305|09:32:06|S|100|147.800000||
B|AVTR|20210305|09:32:06|S|1|27.140000||
B|CLPS|20210305|09:32:06|S|200|5.310000||
B|DARE|20210305|09:32:06|S|100|1.870000||
B|EYES|20210305|09:32:06|S|500|2.220000||
B|EYES|20210305|09:32:06|S|1000|2.220000||
B|IQ|20210305|09:32:06|S|35|25.270000||
B|OEG|20210305|09:32:06|S|32|4.780000||
B|OKTA|20210305|09:32:06|S|100|222.880000||
B|OKTA|20210305|09:32:06|S|1900|222.650000||
B|SPCE|20210305|09:32:06|S|50|28.910000||
B|SQ|20210305|09:32:06|S|100|220.080000||
B|TPVG|20210305|09:32:06|S|50|14.690000||
B|TQQQ|20210305|09:32:06|S|10|81.575000||
B|TSLA|20210305|09:32:06|S|12|618.860000||
B|WORK|20210305|09:32:06|S|17|40.350000||
B|ZI|20210305|09:32:06|S|1|46.420000||
B|AFRM|20210305|09:32:07|S|30|82.570000||
B|BIDU|20210305|09:32:07|S|5|266.790000||
B|CLPS|20210305|09:32:07|S|100|5.350000||
B|CLPS|20210305|09:32:07|S|200|5.350000||
B|CLPS|20210305|09:32:07|S|700|5.350000||
B|CLPS|20210305|09:32:07|S|900|5.350000||
B|DAKT|20210305|09:32:07|S|100|6.040000||
B|EYES|20210305|09:32:07|S|1200|2.220000||
B|GLDM|20210305|09:32:07|S|1|16.940000||
B|NCLH|20210305|09:32:07|S|500|30.060000||
B|NNDM|20210305|09:32:07|S|200|7.660000||
B|OCGN|20210305|09:32:07|S|46|9.030000||
B|OKTA|20210305|09:32:07|S|1|222.955000||
B|PLUG|20210305|09:32:07|S|100|40.500000||
B|BA|20210305|09:32:08|S|400|227.880000||
B|BIDU|20210305|09:32:08|S|5|266.380000||
B|DPZ|20210305|09:32:08|S|7|328.980000||
B|EYES|20210305|09:32:08|S|100|2.210000||
B|EYES|20210305|09:32:08|S|100|2.210000||
B|OKTA|20210305|09:32:08|S|200|222.955000||
B|PRLB|20210305|09:32:08|S|4|131.760000||
B|TRVG|20210305|09:32:08|S|200|3.870000||
B|URBN|20210305|09:32:08|S|6|36.470000||
B|ACIC|20210305|09:32:09|S|100|10.680000||
B|BIDU|20210305|09:32:09|S|1|266.380000||
B|BIDU|20210305|09:32:09|S|5|266.380000||
B|BIDU|20210305|09:32:09|S|12|266.360000||
B|CTRM|20210305|09:32:09|S|100|0.813500||
B|HD|20210305|09:32:09|S|88|251.470000||
B|LYFT|20210305|09:32:09|S|1|64.480000||
B|NCLH|20210305|09:32:09|S|1500|30.060000||
B|PDCE|20210305|09:32:09|S|50|40.490000||
B|SPCE|20210305|09:32:09|S|200|28.970000||
B|STT|20210305|09:32:09|S|200|80.340000||
B|XTLB|20210305|09:32:09|S|200|5.250000||
B|AMD|20210305|09:32:10|S|20|78.440000||
B|ANTM|20210305|09:32:10|S|16|324.030000||
B|CRWD|20210305|09:32:10|S|5|193.470000||
B|GME|20210305|09:32:10|S|90|128.580000||
B|GPS|20210305|09:32:10|S|100|27.690000||
B|GPS|20210305|09:32:10|S|300|27.740000||
B|OKTA|20210305|09:32:10|S|100|224.140000||
B|TQQQ|20210305|09:32:10|S|50|81.690000||
B|VACQ|20210305|09:32:10|S|3|12.090000||
B|WTRH|20210305|09:32:10|S|100|3.460000||
B|XTLB|20210305|09:32:10|S|100|5.170000||
B|XTLB|20210305|09:32:10|S|100|5.180000||
B|XTLB|20210305|09:32:10|S|100|5.180000||
B|XTLB|20210305|09:32:10|S|200|5.170000||
B|ZION|20210305|09:32:10|S|100|56.250000||
B|AR|20210305|09:32:11|S|300|10.190000||
B|CCL|20210305|09:32:11|S|100|26.640000||
B|GDS|20210305|09:32:11|S|300|91.740000||
B|GPS|20210305|09:32:11|S|10|27.790000||
B|HZON|20210305|09:32:11|S|100|11.090000||
B|PLTR|20210305|09:32:11|S|26|24.120000||
B|PLTR|20210305|09:32:11|S|100|24.150000||
B|PLTR|20210305|09:32:11|S|100|24.160000||
B|ROKU|20210305|09:32:11|S|5|350.670000||
B|SQQQ|20210305|09:32:11|S|37|15.460000||
B|BP|20210305|09:32:12|S|100|26.720000||
B|FRSX|20210305|09:32:12|S|100|6.490000||
B|JPM|20210305|09:32:12|S|200|152.860000||
B|JPM|20210305|09:32:12|S|300|152.850000||
B|OCGN|20210305|09:32:12|S|100|8.980000||
B|PLTR|20210305|09:32:12|S|5|24.150000||
B|ROKU|20210305|09:32:12|S|5|350.800000||
B|TSLA|20210305|09:32:12|S|50|620.030000||
B|U|20210305|09:32:12|S|3|96.280000||
B|ZM|20210305|09:32:12|S|12|344.610000||
B|AR|20210305|09:32:13|S|200|10.190000||
B|BIDU|20210305|09:32:13|S|5|267.080000||
B|BIG|20210305|09:32:13|S|58|57.440000||
B|CLLS|20210305|09:32:13|S|24|19.200000||
B|EYES|20210305|09:32:13|S|50|2.225000||
B|GME|20210305|09:32:13|S|34|128.900000||
B|GPS|20210305|09:32:13|S|486|27.700000||
B|GWRE|20210305|09:32:13|S|54|102.190000||
B|HOLI|20210305|09:32:13|S|16|14.580000||
B|JDST|20210305|09:32:13|S|100|12.500000||
B|KXIN|20210305|09:32:13|S|100|2.960000||
B|NNDM|20210305|09:32:13|S|68|7.650000||
B|NNDM|20210305|09:32:13|S|100|7.650000||
B|PDD|20210305|09:32:13|S|20|155.290000||
B|SPCE|20210305|09:32:13|S|100|28.990000||
B|TSLA|20210305|09:32:13|S|20|619.850000||
B|WORK|20210305|09:32:13|S|100|40.400000||
B|AYX|20210305|09:32:14|S|41|85.210000||
B|CAT|20210305|09:32:14|S|16|215.520000||
B|CDEV|20210305|09:32:14|S|100|5.660000||
B|CDEV|20210305|09:32:14|S|100|5.660000||
B|CHWY|20210305|09:32:14|S|40|87.730000||
B|CRSP|20210305|09:32:14|S|30|114.250000||
B|DOCU|20210305|09:32:14|S|16|211.890000||
B|EYES|20210305|09:32:14|S|400|2.230000||
B|FILL|20210305|09:32:14|S|300|16.650000||
B|GILD|20210305|09:32:14|S|56|63.370000||
B|GPS|20210305|09:32:14|S|200|27.880000||
B|GPS|20210305|09:32:14|S|600|27.920000||
B|GPS|20210305|09:32:14|S|1000|27.950000||
B|HES|20210305|09:32:14|S|50|72.920000||
B|INFY|20210305|09:32:14|S|195|18.230000||
B|MTDR|20210305|09:32:14|S|47|25.280000||
B|NAIL|20210305|09:32:14|S|15|52.900000||
B|NIO|20210305|09:32:14|S|6|38.890000||
B|PDD|20210305|09:32:14|S|22|155.290000||
B|SQ|20210305|09:32:14|S|30|219.350000||
B|TSLA|20210305|09:32:14|S|2|619.840000||
B|WYNN|20210305|09:32:14|S|26|133.100000||
B|ZM|20210305|09:32:14|S|3|344.760000||
B|AEI|20210305|09:32:15|S|100|15.880000||
B|AR|20210305|09:32:15|S|100|10.190000||
B|CQP|20210305|09:32:15|S|4|42.450000||
B|EYES|20210305|09:32:15|S|500|2.230000||
B|FB|20210305|09:32:15|S|2|258.740000||
B|NIO|20210305|09:32:15|S|500|38.840000||
B|OCGN|20210305|09:32:15|S|300|8.980000||
B|QS|20210305|09:32:15|S|200|45.480000||
B|TRGP|20210305|09:32:15|S|40|34.250000||
B|TSLA|20210305|09:32:15|S|100|619.830000||
B|AAL|20210305|09:32:16|S|100|21.170000||
B|ABCL|20210305|09:32:16|S|100|30.380000||
B|BNTX|20210305|09:32:16|S|1|95.440000||
B|BNTX|20210305|09:32:16|S|1|95.440000||
B|CHWY|20210305|09:32:16|S|1|87.630000||
B|CRWD|20210305|09:32:16|S|1|193.130000||
B|DDD|20210305|09:32:16|S|146|25.540000||
B|DDOG|20210305|09:32:16|S|1|84.210000||
B|DT|20210305|09:32:16|S|1|49.100000||
B|DT|20210305|09:32:16|S|1|49.100000||
B|DTE|20210305|09:32:16|S|33|120.750000||
B|EB|20210305|09:32:16|S|100|23.390000||
B|NET|20210305|09:32:16|S|1|66.660000||
B|PAVM|20210305|09:32:16|S|100|3.750000||
B|PINS|20210305|09:32:16|S|4|69.190000||
B|PTON|20210305|09:32:16|S|1|103.250000||
B|ZION|20210305|09:32:16|S|100|56.250000||
B|ZM|20210305|09:32:16|S|100|344.650000||
B|ZM|20210305|09:32:16|S|200|344.640000||
B|ZM|20210305|09:32:16|S|300|344.640000||
B|AEI|20210305|09:32:17|S|700|15.980000||
B|AMGN|20210305|09:32:17|S|100|222.150000||
B|MWK|20210305|09:32:17|S|400|35.940000||
B|NCLH|20210305|09:32:17|S|100|30.160000||
B|NIO|20210305|09:32:17|S|15|38.850000||
B|R|20210305|09:32:17|S|9|71.750000||
B|RNG|20210305|09:32:17|S|3|325.110000||
B|SAGE|20210305|09:32:17|S|40|70.490000||
B|SE|20210305|09:32:17|S|300|228.410000||
B|SE|20210305|09:32:17|S|327|228.490000||
B|ZM|20210305|09:32:17|S|1|345.190000||
B|BORR|20210305|09:32:18|S|500|1.355000||
B|DKNG|20210305|09:32:18|S|19|61.800000||
B|EYES|20210305|09:32:18|S|500|2.235000||
B|OKTA|20210305|09:32:18|S|3|224.410000||
B|SPCE|20210305|09:32:18|S|2000|28.990000||
B|SQQQ|20210305|09:32:18|S|100|15.470000||
B|SQQQ|20210305|09:32:18|S|200|15.470000||
B|TSLA|20210305|09:32:18|S|1|619.820000||
B|Z|20210305|09:32:18|S|18|137.150000||
B|BIDU|20210305|09:32:19|S|4|267.730000||
B|CAT|20210305|09:32:19|S|50|215.840000||
B|DADA|20210305|09:32:19|S|1|32.390000||
B|EYES|20210305|09:32:19|S|600|2.240000||
B|FI|20210305|09:32:19|S|50|4.470000||
B|FUBO|20210305|09:32:19|S|4|30.850000||
B|GUSH|20210305|09:32:19|S|90|84.685000||
B|GUSH|20210305|09:32:19|S|90|84.700000||
B|IVR|20210305|09:32:19|S|100|3.840000||
B|NET|20210305|09:32:19|S|1|66.610000||
B|TREX|20210305|09:32:19|S|50|85.690000||
B|ZSAN|20210305|09:32:19|S|200|1.110000||
B|BILI|20210305|09:32:20|S|20|124.920000||
B|BXP|20210305|09:32:20|S|2|102.500000||
B|PLTR|20210305|09:32:20|S|200|24.050000||
B|SESN|20210305|09:32:20|S|100|2.410000||
B|SNOW|20210305|09:32:20|S|301|245.780000||
B|TSM|20210305|09:32:20|S|20|119.470000||
B|ZM|20210305|09:32:20|S|100|343.810000||
B|CCL|20210305|09:32:21|S|100|26.570000||
B|FITB|20210305|09:32:21|S|112|37.270000||
B|FUBO|20210305|09:32:21|S|4|31.020000||
B|GLDM|20210305|09:32:21|S|20|16.930000||
B|MP|20210305|09:32:21|S|12|44.940000||
B|MP|20210305|09:32:21|S|13|44.930000||
B|ZM|20210305|09:32:21|S|50|343.915000||
B|AMZN|20210305|09:32:22|S|1|2992.340000||
B|APHA|20210305|09:32:22|S|100|16.850000||
B|LI|20210305|09:32:22|S|750|22.340000||
B|NIO|20210305|09:32:22|S|200|39.000000||
B|PINS|20210305|09:32:22|S|5|69.310000||
B|RVNC|20210305|09:32:22|S|1000|25.290000||
B|SRET|20210305|09:32:22|S|300|9.220000||
B|ZM|20210305|09:32:22|S|80|343.805000||
B|ZM|20210305|09:32:22|S|1000|343.805000||
B|AAPL|20210305|09:32:23|S|1|120.700000||
B|AEI|20210305|09:32:23|S|50|16.270000||
B|BAC|20210305|09:32:23|S|200|37.170000||
B|BAC|20210305|09:32:23|S|600|37.170000||
B|BBY|20210305|09:32:23|S|5|99.740000||
B|CLPS|20210305|09:32:23|S|300|5.420000||
B|CLSK|20210305|09:32:23|S|100|23.330000||
B|ICPT|20210305|09:32:23|S|100|19.220000||
B|NIO|20210305|09:32:23|S|100|39.030000||
B|OPEN|20210305|09:32:23|S|100|23.140000||
B|SU|20210305|09:32:23|S|66|21.895000||
B|SU|20210305|09:32:23|S|132|21.895000||
B|TSLA|20210305|09:32:23|S|1000|619.390000||
B|XLB|20210305|09:32:23|S|200|74.480000||
B|AMZN|20210305|09:32:24|S|3|2992.340000||
B|BB|20210305|09:32:24|S|40|9.650000||
B|CRM|20210305|09:32:24|S|48|209.250000||
B|DKNG|20210305|09:32:24|S|30|61.890000||
B|GPS|20210305|09:32:24|S|286|28.210000||
B|GWRE|20210305|09:32:24|S|54|102.120000||
B|HOLI|20210305|09:32:24|S|16|14.560000||
B|NCLH|20210305|09:32:24|S|200|30.060000||
B|SDC|20210305|09:32:24|S|170|10.120000||
B|SQ|20210305|09:32:24|S|1|219.160000||
B|SSP|20210305|09:32:24|S|35|21.760000||
B|TNDM|20210305|09:32:24|S|52|84.120000||
B|U|20210305|09:32:24|S|50|96.030000||
B|ZM|20210305|09:32:24|S|2|344.240000||
B|AAPL|20210305|09:32:25|S|50|120.680000||
B|AVGO|20210305|09:32:25|S|4|451.540000||
B|BCEI|20210305|09:32:25|S|7|37.410000||
B|CRSP|20210305|09:32:25|S|30|114.560000||
B|EYES|20210305|09:32:25|S|274|2.250000||
B|FCEL|20210305|09:32:25|S|600|13.890000||
B|GILD|20210305|09:32:25|S|56|63.400000||
B|HES|20210305|09:32:25|S|50|72.920000||
B|NCLH|20210305|09:32:25|S|500|30.050000||
B|NVDA|20210305|09:32:25|S|22|496.710000||
B|PDD|20210305|09:32:25|S|22|155.470000||
B|SDGR|20210305|09:32:25|S|10|74.800000||
B|SENS|20210305|09:32:25|S|100|2.540000||
B|WPP|20210305|09:32:25|S|2|62.360000||
B|XL|20210305|09:32:25|S|250|11.710000||
B|ADBE|20210305|09:32:26|S|4|439.690000||
B|AYX|20210305|09:32:26|S|41|85.540000||
B|CLPS|20210305|09:32:26|S|100|5.370000||
B|MS|20210305|09:32:26|S|20|82.020000||
B|NCLH|20210305|09:32:26|S|2000|29.970000||
B|OXY|20210305|09:32:26|S|100|31.560000||
B|PINS|20210305|09:32:26|S|10|69.310000||
B|TRGP|20210305|09:32:26|S|40|34.240000||
B|VSAT|20210305|09:32:26|S|100|50.680000||
B|BA|20210305|09:32:27|S|100|227.470000||
B|BA|20210305|09:32:27|S|300|227.450000||
B|EYES|20210305|09:32:27|S|61|2.230000||
B|FMAC|20210305|09:32:27|S|100|10.170000||
B|GPS|20210305|09:32:27|S|60|28.170000||
B|SE|20210305|09:32:27|S|10|228.470000||
B|SLCA|20210305|09:32:27|S|3|14.460000||
B|SPCE|20210305|09:32:27|S|100|28.860000||
B|BIDU|20210305|09:32:28|S|2000|268.680000||
B|MSFT|20210305|09:32:28|S|50|228.950000||
B|OKTA|20210305|09:32:28|S|1|223.860000||
B|VIOT|20210305|09:32:28|S|1000|10.340000||
B|BIDU|20210305|09:32:29|S|500|268.640000||
B|BILI|20210305|09:32:29|S|2|124.970000||
B|COST|20210305|09:32:29|S|59|315.450000||
B|EYES|20210305|09:32:29|S|50|2.210000||
B|EYES|20210305|09:32:29|S|250|2.210000||
B|NCLH|20210305|09:32:29|S|100|29.990000||
B|NCLH|20210305|09:32:29|S|600|29.990000||
B|NVDA|20210305|09:32:29|S|10|496.680000||
B|NVDA|20210305|09:32:29|S|30|496.160000||
B|PDD|20210305|09:32:29|S|60|155.410000||
B|TRIP|20210305|09:32:29|S|50|52.780000||
B|AMZN|20210305|09:32:30|S|2|2992.330000||
B|BEKE|20210305|09:32:30|S|20|52.760000||
B|EYES|20210305|09:32:30|S|100|2.210000||
B|EYES|20210305|09:32:30|S|200|2.210000||
B|NCLH|20210305|09:32:30|S|10|29.990000||
B|NCLH|20210305|09:32:30|S|33|30.000000||
B|NCLH|20210305|09:32:30|S|200|29.990000||
B|ONTX|20210305|09:32:30|S|1500|0.984000||
B|SQQQ|20210305|09:32:30|S|200|15.490000||
B|SQQQ|20210305|09:32:30|S|944|15.490000||
B|WISH|20210305|09:32:30|S|60|17.120000||
B|ZM|20210305|09:32:30|S|1|344.920000||
B|AQMS|20210305|09:32:31|S|850|4.050000||
B|AR|20210305|09:32:31|S|500|10.210000||
B|FLGT|20210305|09:32:31|S|100|105.830000||
B|NCLH|20210305|09:32:31|S|6|29.990000||
B|OXY|20210305|09:32:31|S|200|31.560000||
B|ROKU|20210305|09:32:31|S|300|352.390000||
B|TSLA|20210305|09:32:31|S|10|619.830000||
B|XOP|20210305|09:32:31|S|19|89.110000||
B|BLNK|20210305|09:32:32|S|100|31.660000||
B|BLNK|20210305|09:32:32|S|200|31.680000||
B|BLNK|20210305|09:32:32|S|200|31.690000||
B|CAT|20210305|09:32:32|S|50|215.690000||
B|CCL|20210305|09:32:32|S|100|26.560000||
B|CNSL|20210305|09:32:32|S|100|5.580000||
B|CUK|20210305|09:32:32|S|100|23.280000||
B|GEG|20210305|09:32:32|S|100|2.880000||
B|MWK|20210305|09:32:32|S|100|35.540000||
B|TSLA|20210305|09:32:32|S|5|618.690000||
B|VTI|20210305|09:32:32|S|2|198.820000||
B|WKHS|20210305|09:32:32|S|90|14.230000||
B|AQN|20210305|09:32:33|S|76|15.410000||
B|BIG|20210305|09:32:33|S|58|57.260000||
B|BLNK|20210305|09:32:33|S|12|31.730000||
B|COST|20210305|09:32:33|S|68|315.090000||
B|DOCU|20210305|09:32:33|S|1|210.720000||
B|FCEL|20210305|09:32:33|S|19|13.895000||
B|FLGT|20210305|09:32:33|S|30|105.690000||
B|FUBO|20210305|09:32:33|S|14|31.070000||
B|GILT|20210305|09:32:33|S|26|11.710000||
B|GPS|20210305|09:32:33|S|200|28.050000||
B|GWRE|20210305|09:32:33|S|68|102.120000||
B|HIBB|20210305|09:32:33|S|44|57.620000||
B|JBLU|20210305|09:32:33|S|100|18.670000||
B|NVDA|20210305|09:32:33|S|2|496.800000||
B|OIBR/C|20210305|09:32:33|S|100|1.615000||
B|PDCE|20210305|09:32:33|S|48|40.620000||
B|RUTH|20210305|09:32:33|S|46|22.630000||
B|SDC|20210305|09:32:33|S|100|10.140000||
B|SPCE|20210305|09:32:33|S|12|28.930000||
B|SQQQ|20210305|09:32:33|S|100|15.495000||
B|UNFI|20210305|09:32:33|S|25|31.830000||
B|ZM|20210305|09:32:33|S|2|344.920000||
B|AESE|20210305|09:32:34|S|100|2.970000||
B|AMD|20210305|09:32:34|S|171|78.430000||
B|DOCU|20210305|09:32:34|S|24|210.560000||
B|EYES|20210305|09:32:34|S|574|2.240000||
B|FEYE|20210305|09:32:34|S|92|18.710000||
B|FSLY|20210305|09:32:34|S|55|65.750000||
B|GILD|20210305|09:32:34|S|56|63.400000||
B|GME|20210305|09:32:34|S|15|129.640000||
B|INSG|20210305|09:32:34|S|1700|9.320000||
B|KTOS|20210305|09:32:34|S|29|25.240000||
B|LULU|20210305|09:32:34|S|16|287.450000||
B|MP|20210305|09:32:34|S|100|45.370000||
B|MTDR|20210305|09:32:34|S|48|25.410000||
B|OCGN|20210305|09:32:34|S|50|8.990000||
B|SNOW|20210305|09:32:34|S|3|245.360000||
B|SVXY|20210305|09:32:34|S|500|40.590000||
B|TME|20210305|09:32:34|S|100|25.180000||
B|TRGP|20210305|09:32:34|S|43|34.230000||
B|TSLA|20210305|09:32:34|S|3|618.370000||
B|UVXY|20210305|09:32:34|S|404|9.255000||
B|CDEV|20210305|09:32:35|S|100|5.790000||
B|CQP|20210305|09:32:35|S|10|42.410000||
B|CRWD|20210305|09:32:35|S|1|193.060000||
B|CRWD|20210305|09:32:35|S|9|193.060000||
B|CSGP|20210305|09:32:35|S|10|809.090000||
B|CTXR|20210305|09:32:35|S|1000|1.750000||
B|EYES|20210305|09:32:35|S|40|2.240000||
B|OKTA|20210305|09:32:35|S|38|223.750000||
B|PLL|20210305|09:32:35|S|300|63.510000||
B|PLTR|20210305|09:32:35|S|67|24.190000||
B|QS|20210305|09:32:35|S|400|45.620000||
B|SNOW|20210305|09:32:35|S|700|246.080000||
B|TME|20210305|09:32:35|S|300|25.180000||
B|TSLA|20210305|09:32:35|S|1|618.370000||
B|TWLO|20210305|09:32:35|S|1|347.820000||
B|YQ|20210305|09:32:35|S|120|11.640000||
B|CCL|20210305|09:32:36|S|800|26.610000||
B|EYES|20210305|09:32:36|S|100|2.240000||
B|IDEX|20210305|09:32:36|S|300|2.895000||
B|IQ|20210305|09:32:36|S|400|25.420000||
B|IQ|20210305|09:32:36|S|500|25.420000||
B|STPK|20210305|09:32:36|S|1|26.370000||
B|TME|20210305|09:32:36|S|100|25.240000||
B|CHWY|20210305|09:32:37|S|1|87.460000||
B|DNOW|20210305|09:32:37|S|403|11.140000||
B|IBKR|20210305|09:32:37|S|60|76.020000||
B|INSG|20210305|09:32:37|S|1399|9.340000||
B|IVR|20210305|09:32:37|S|100|3.840000||
B|OKTA|20210305|09:32:37|S|18|223.760000||
B|SPY|20210305|09:32:37|S|100|379.780000||
B|TSLA|20210305|09:32:37|S|10|618.260000||
B|WMG|20210305|09:32:37|S|1|35.585000||
B|WMT|20210305|09:32:37|S|1|127.110000||
B|ADPT|20210305|09:32:38|S|1|42.880000||
B|AESE|20210305|09:32:38|S|100|3.000000||
B|AFRM|20210305|09:32:38|S|14|82.100000||
B|BORR|20210305|09:32:38|S|300|1.370000||
B|BORR|20210305|09:32:38|S|500|1.370000||
B|GWB|20210305|09:32:38|S|20|30.950000||
B|TPGY|20210305|09:32:38|S|60|19.340000||
B|TQQQ|20210305|09:32:38|S|50|81.620000||
B|TSM|20210305|09:32:38|S|10|119.460000||
B|ZOM|20210305|09:32:38|E|100|1.870000||
B|ZOM|20210305|09:32:38|E|100|1.870000||
B|ZOM|20210305|09:32:38|E|100|1.870000||
B|AAPL|20210305|09:32:39|S|30|120.540000||
B|AFRM|20210305|09:32:39|S|20|82.100000||
B|ARKK|20210305|09:32:39|S|20|117.970000||
B|CLPS|20210305|09:32:39|S|150|5.460000||
B|DOCU|20210305|09:32:39|S|33|211.470000||
B|EWBC|20210305|09:32:39|S|8|74.620000||
B|EYES|20210305|09:32:39|S|444|2.240000||
B|KOPN|20210305|09:32:39|S|200|7.940000||
B|NIO|20210305|09:32:39|S|300|38.970000||
B|NIO|20210305|09:32:39|S|400|38.970000||
B|QELL|20210305|09:32:39|S|200|10.600000||
B|SE|20210305|09:32:39|S|1|229.240000||
B|SQQQ|20210305|09:32:39|S|10|15.490000||
B|TSLA|20210305|09:32:39|S|1|617.820000||
B|ZM|20210305|09:32:39|S|4|344.920000||
B|AMZN|20210305|09:32:40|S|5|2987.810000||
B|CPE|20210305|09:32:40|S|300|35.430000||
B|PBD|20210305|09:32:40|S|299|31.080000||
B|QS|20210305|09:32:40|S|100|45.640000||
B|RKT|20210305|09:32:40|S|130|26.940000||
B|SLGG|20210305|09:32:40|S|50|7.240000||
B|TDOC|20210305|09:32:40|S|20|193.950000||
B|UBER|20210305|09:32:40|S|50|54.200000||
B|CCIV|20210305|09:32:41|S|337|24.340000||
B|AR|20210305|09:32:42|S|350|10.270000||
B|BIDU|20210305|09:32:42|S|50|268.820000||
B|DIS|20210305|09:32:42|S|5|189.230000||
B|FLGT|20210305|09:32:42|S|4|105.860000||
B|GSL|20210305|09:32:42|S|100|13.920000||
B|MOGO|20210305|09:32:42|S|391|7.290000||
B|OPEN|20210305|09:32:42|S|100|23.240000||
B|OZON|20210305|09:32:42|S|100|57.080000||
B|OZON|20210305|09:32:42|S|2000|57.060000||
B|TSLA|20210305|09:32:42|S|20|618.140000||
B|USCR|20210305|09:32:42|S|100|56.650000||
B|BLBD|20210305|09:32:43|S|90|26.680000||
B|CLPS|20210305|09:32:43|S|100|5.450000||
B|CLPS|20210305|09:32:43|S|200|5.450000||
B|DIS|20210305|09:32:43|S|6|189.290000||
B|DKNG|20210305|09:32:43|S|500|62.100000||
B|DNOW|20210305|09:32:43|S|3000|11.140000||
B|GWAC|20210305|09:32:43|S|100|11.480000||
B|JNCE|20210305|09:32:43|S|100|11.590000||
B|MARA|20210305|09:32:43|S|25|32.370000||
B|PLTR|20210305|09:32:43|S|50|24.300000||
B|PLTR|20210305|09:32:43|S|100|24.300000||
B|PLTR|20210305|09:32:43|S|180|24.300000||
B|SQQQ|20210305|09:32:43|S|100|15.470000||
B|AEI|20210305|09:32:44|S|50|15.760000||
B|DKNG|20210305|09:32:44|S|400|62.110000||
B|EYES|20210305|09:32:44|S|500|2.220000||
B|GME|20210305|09:32:44|S|1|130.700000||
B|MARA|20210305|09:32:44|S|250|32.370000||
B|PDD|20210305|09:32:44|S|10|155.280000||
B|PINS|20210305|09:32:44|S|3|69.250000||
B|RIDE|20210305|09:32:44|S|16|17.800000||
B|UVXY|20210305|09:32:44|S|100|9.250000||
B|AAPL|20210305|09:32:45|S|500|120.680000||
B|ABNB|20210305|09:32:45|S|100|180.130000||
B|BAC|20210305|09:32:45|S|68|37.210000||
B|CDEV|20210305|09:32:45|S|201|5.770000||
B|CLPS|20210305|09:32:45|S|100|5.450000||
B|EYES|20210305|09:32:45|S|450|2.210000||
B|FCEL|20210305|09:32:45|S|100|14.000000||
B|GE|20210305|09:32:45|S|300|13.645000||
B|KR|20210305|09:32:45|S|7|34.470000||
B|KR|20210305|09:32:45|S|100|34.470000||
B|QQQ|20210305|09:32:45|S|100|306.190000||
B|SM|20210305|09:32:45|S|100|18.220000||
B|CFII|20210305|09:32:46|S|100|9.200000||
B|CLSK|20210305|09:32:46|S|2|23.190000||
B|DKNG|20210305|09:32:46|S|10|62.210000||
B|FCEL|20210305|09:32:46|S|100|14.030000||
B|GE|20210305|09:32:46|S|300|13.650000||
B|GME|20210305|09:32:46|S|1|130.030000||
B|LYFT|20210305|09:32:46|S|250|64.800000||
B|NCLH|20210305|09:32:46|S|100|29.940000||
B|NCLH|20210305|09:32:46|S|500|29.930000||
B|NIO|20210305|09:32:46|S|5|39.080000||
B|NIO|20210305|09:32:46|S|200|39.080000||
B|SALM|20210305|09:32:46|S|25|2.630000||
B|SQQQ|20210305|09:32:46|S|100|15.440000||
B|TSN|20210305|09:32:46|S|70|73.180000||
B|CLPS|20210305|09:32:47|S|92|5.370000||
B|DISCA|20210305|09:32:47|S|100|64.050000||
B|DMTK|20210305|09:32:47|S|100|54.120000||
B|LYFT|20210305|09:32:47|S|100|64.800000||
B|METX|20210305|09:32:47|S|100|2.540000||
B|MU|20210305|09:32:47|S|100|87.240000||
B|NVDA|20210305|09:32:47|S|34|497.840000||
B|OKTA|20210305|09:32:47|S|45|223.780000||
B|UVXY|20210305|09:32:47|S|1999|9.220000||
B|XAIR|20210305|09:32:47|S|60|5.610000||
B|XTLB|20210305|09:32:47|S|100|5.280000||
B|ARKK|20210305|09:32:48|S|4|118.320000||
B|DPST|20210305|09:32:48|S|4|244.680000||
B|DUK|20210305|09:32:48|S|6|86.660000||
B|TSLA|20210305|09:32:48|S|100|619.020000||
B|XPEV|20210305|09:32:48|S|100|29.200000||
B|ASM|20210305|09:32:49|S|1600|1.230000||
B|BAC|20210305|09:32:49|S|200|37.230000||
B|BIDU|20210305|09:32:49|S|25|269.320000||
B|BIDU|20210305|09:32:49|S|100|269.230000||
B|BIDU|20210305|09:32:49|S|100|269.430000||
B|FCEL|20210305|09:32:49|S|100|14.030000||
B|GME|20210305|09:32:49|S|4|129.300000||
B|IYW|20210305|09:32:49|S|480|84.770000||
B|MDLA|20210305|09:32:49|S|10|32.610000||
B|NCLH|20210305|09:32:49|S|50|29.850000||
B|NCLH|20210305|09:32:49|S|2000|29.850000||
B|NIO|20210305|09:32:49|S|710|39.080000||
B|PDD|20210305|09:32:49|S|70|155.260000||
B|PDD|20210305|09:32:49|S|200|155.270000||
B|PLTR|20210305|09:32:49|S|100|24.370000||
B|PLTR|20210305|09:32:49|S|200|24.370000||
B|PLTR|20210305|09:32:49|S|300|24.370000||
B|REI|20210305|09:32:49|S|100|2.620000||
B|RPRX|20210305|09:32:49|S|1|42.710000||
B|BIDU|20210305|09:32:50|S|20|269.780000||
B|BIDU|20210305|09:32:50|S|100|269.520000||
B|BIDU|20210305|09:32:50|S|600|269.530000||
B|GLDM|20210305|09:32:50|S|15|16.940000||
B|MSFT|20210305|09:32:50|S|4|229.600000||
B|RKT|20210305|09:32:50|S|1000|26.920000||
B|SPCE|20210305|09:32:50|S|700|28.790000||
B|UCBI|20210305|09:32:50|S|37|34.630000||
B|VERI|20210305|09:32:50|S|100|37.270000||
B|XTLB|20210305|09:32:50|S|300|5.390000||
B|AMD|20210305|09:32:51|S|300|78.570000||
B|AMD|20210305|09:32:51|S|500|78.570000||
B|BIDU|20210305|09:32:51|S|400|269.850000||
B|BIDU|20210305|09:32:51|S|500|269.850000||
B|DKNG|20210305|09:32:51|S|30|62.240000||
B|LVS|20210305|09:32:51|S|100|62.860000||
B|NCLH|20210305|09:32:51|S|9|29.910000||
B|NCLH|20210305|09:32:51|S|85|29.920000||
B|NCLH|20210305|09:32:51|S|300|29.940000||
B|OCFT|20210305|09:32:51|S|400|16.510000||
B|AAL|20210305|09:32:52|S|100|21.250000||
B|BAC|20210305|09:32:52|S|200|37.230000||
B|EYES|20210305|09:32:52|S|400|2.210000||
B|GBS|20210305|09:32:52|S|25|6.480000||
B|MS|20210305|09:32:52|S|100|82.000000||
B|NCLH|20210305|09:32:52|S|10|29.940000||
B|RIOT|20210305|09:32:52|S|120|44.630000||
B|AEI|20210305|09:32:53|S|100|15.570000||
B|AMRS|20210305|09:32:53|S|10|16.840000||
B|AMZN|20210305|09:32:53|S|5|2993.980000||
B|BIDU|20210305|09:32:53|S|100|270.510000||
B|EA|20210305|09:32:53|S|102|131.400000||
B|NFLX|20210305|09:32:53|S|10|510.900000||
B|PDD|20210305|09:32:53|S|20|155.220000||
B|RXL|20210305|09:32:53|S|20|72.890000||
B|SKLZ|20210305|09:32:53|S|300|28.980000||
B|TSLA|20210305|09:32:53|S|25|617.900000||
B|TTOO|20210305|09:32:53|S|100|1.805000||
B|ZNH|20210305|09:32:53|S|100|34.240000||
B|ADSK|20210305|09:32:54|S|4|266.650000||
B|AN|20210305|09:32:54|S|50|79.960000||
B|BIDU|20210305|09:32:54|S|100|270.680000||
B|BIDU|20210305|09:32:54|S|100|270.690000||
B|BILI|20210305|09:32:54|S|100|126.140000||
B|GPS|20210305|09:32:54|S|681|28.320000||
B|MBIO|20210305|09:32:54|S|33|3.130000||
B|PHUN|20210305|09:32:54|S|95|1.370000||
B|BILI|20210305|09:32:55|S|30|126.180000||
B|CCIV|20210305|09:32:55|S|250|24.270000||
B|DKNG|20210305|09:32:55|S|66|62.420000||
B|KOPN|20210305|09:32:55|S|100|8.050000||
B|NVDA|20210305|09:32:55|S|8|498.240000||
B|OCGN|20210305|09:32:55|S|2000|8.970000||
B|POST|20210305|09:32:55|S|1|102.930000||
B|SPCE|20210305|09:32:55|S|100|28.850000||
B|U|20210305|09:32:55|S|5|97.120000||
B|ZM|20210305|09:32:55|S|50|344.660000||
B|ABNB|20210305|09:32:56|S|100|179.940000||
B|DKNG|20210305|09:32:56|S|46|62.360000||
B|DSSI|20210305|09:32:56|S|100|8.630000||
B|EQX|20210305|09:32:56|S|100|8.010000||
B|GFI|20210305|09:32:56|S|1005|8.990000||
B|GWAC|20210305|09:32:56|S|5|11.390000||
B|METX|20210305|09:32:56|S|100|2.540000||
B|RKT|20210305|09:32:56|S|5|26.960000||
B|XBI|20210305|09:32:56|S|1000|135.900000||
B|CLPS|20210305|09:32:57|S|800|5.420000||
B|CLXT|20210305|09:32:57|S|8|8.460000||
B|LI|20210305|09:32:57|S|33|22.450000||
B|USNA|20210305|09:32:57|S|1|100.880000||
B|GSX|20210305|09:32:58|S|146|70.930000||
B|LABU|20210305|09:32:58|S|3|84.170000||
B|NIO|20210305|09:32:58|S|200|38.980000||
B|PTR|20210305|09:32:58|S|2|38.220000||
B|PYPL|20210305|09:32:58|S|100|241.600000||
B|SABR|20210305|09:32:58|S|100|15.520000||
B|SABR|20210305|09:32:58|S|200|15.520000||
B|SPXL|20210305|09:32:58|S|15|74.600000||
B|AFRM|20210305|09:32:59|S|1|82.190000||
B|CDMO|20210305|09:32:59|S|100|17.170000||
B|DDOG|20210305|09:32:59|S|100|84.820000||
B|DSSI|20210305|09:32:59|S|100|8.630000||
B|NUGT|20210305|09:32:59|S|38|51.180000||
B|SBLK|20210305|09:32:59|S|250|13.780000||
B|SOXL|20210305|09:32:59|S|100|31.800000||
B|SQ|20210305|09:32:59|S|76|217.960000||
B|BIDU|20210305|09:33:00|S|20|269.740000||
B|DRVN|20210305|09:33:00|S|200|27.780000||
B|H|20210305|09:33:00|S|1|85.400000||
B|NCLH|20210305|09:33:00|S|160|29.980000||
B|NVG|20210305|09:33:00|S|95|16.410000||
B|PLTR|20210305|09:33:00|S|250|24.380000||
B|U|20210305|09:33:00|S|8|97.090000||
B|CLPS|20210305|09:33:01|S|1763|5.360100||
B|DQ|20210305|09:33:01|S|100|88.390000||
B|IBM|20210305|09:33:01|S|10|120.930000||
B|LYFT|20210305|09:33:01|S|100|64.840000||
B|LYFT|20210305|09:33:01|S|400|64.830000||
B|MRNA|20210305|09:33:01|S|34|133.290000||
B|PLUG|20210305|09:33:01|S|100|40.880000||
B|T|20210305|09:33:01|S|100|29.105000||
B|U|20210305|09:33:01|S|15|96.750000||
B|ZI|20210305|09:33:01|S|1|45.930000||
B|ZOM|20210305|09:33:01|E|200|1.850000||
B|ZOM|20210305|09:33:01|E|500|1.850000||
B|AMZN|20210305|09:33:02|S|1|2989.420000||
B|AMZN|20210305|09:33:02|S|100|2989.460000||
B|AR|20210305|09:33:02|S|300|10.270000||
B|ARRY|20210305|09:33:02|S|100|35.970000||
B|ASO|20210305|09:33:02|S|10|26.280000||
B|DSSI|20210305|09:33:02|S|100|8.630000||
B|OKTA|20210305|09:33:02|S|1|223.660000||
B|OVID|20210305|09:33:02|S|100|3.890000||
B|OVID|20210305|09:33:02|S|200|3.890000||
B|PYPL|20210305|09:33:02|S|1|241.330000||
B|SOI|20210305|09:33:02|S|30|12.290000||
B|TSLA|20210305|09:33:02|S|8|618.230000||
B|WTRH|20210305|09:33:02|S|100|3.480000||
B|AAPL|20210305|09:33:03|S|50|120.720000||
B|DSSI|20210305|09:33:03|S|100|8.630000||
B|PLTR|20210305|09:33:03|S|150|24.430000||
B|SCHW|20210305|09:33:03|S|200|66.250000||
B|TSLA|20210305|09:33:03|S|100|618.220000||
B|XBI|20210305|09:33:03|S|7|135.890000||
B|BILI|20210305|09:33:04|S|100|126.910000||
B|HAAC|20210305|09:33:04|S|57|11.240000||
B|PLTR|20210305|09:33:04|S|20|24.450000||
B|PLTR|20210305|09:33:04|S|31|24.440000||
B|RIOT|20210305|09:33:04|S|20|44.720000||
B|SE|20210305|09:33:04|S|25|229.200000||
B|SQQQ|20210305|09:33:04|S|200|15.435000||
B|TSLA|20210305|09:33:04|S|38|617.640000||
B|TSLA|20210305|09:33:04|S|100|617.850000||
B|U|20210305|09:33:04|S|10|96.870000||
B|UAL|20210305|09:33:04|S|300|52.410000||
B|WISH|20210305|09:33:04|S|100|17.080000||
B|BIDU|20210305|09:33:05|S|1|268.760000||
B|GME|20210305|09:33:05|S|4|129.640000||
B|NC|20210305|09:33:05|S|1|24.980000||
B|OCGN|20210305|09:33:05|S|200|8.920000||
B|OPEN|20210305|09:33:05|S|212|23.490000||
B|PLTR|20210305|09:33:05|S|222|24.450000||
B|SDGR|20210305|09:33:05|S|20|74.190000||
B|ZEN|20210305|09:33:05|S|100|136.310000||
B|ZEN|20210305|09:33:05|S|100|136.310000||
B|ZEN|20210305|09:33:05|S|100|136.310000||
B|ZEN|20210305|09:33:05|S|100|136.310000||
B|AAPL|20210305|09:33:06|S|38|120.790000||
B|BABA|20210305|09:33:06|S|25|235.750000||
B|GME|20210305|09:33:06|S|16|130.290000||
B|PLCE|20210305|09:33:06|S|50|76.400000||
B|PLTR|20210305|09:33:06|S|29|24.500000||
B|PLTR|20210305|09:33:06|S|300|24.500000||
B|UTG|20210305|09:33:06|S|20|30.610000||
B|WW|20210305|09:33:06|S|500|34.650000||
B|ZS|20210305|09:33:06|S|4|182.810000||
B|AMTB|20210305|09:33:07|S|113|17.540000||
B|BA|20210305|09:33:07|S|500|228.420000||
B|CHE|20210305|09:33:07|S|47|422.710000||
B|GME|20210305|09:33:07|S|40|130.290000||
B|NIO|20210305|09:33:07|S|50|39.110000||
B|PLTR|20210305|09:33:07|S|500|24.490000||
B|SBUX|20210305|09:33:07|S|200|105.590000||
B|TSLA|20210305|09:33:07|S|1|617.910000||
B|TSLA|20210305|09:33:07|S|47|618.140000||
B|AAPL|20210305|09:33:08|S|100|120.800000||
B|AAPL|20210305|09:33:08|S|182|120.800000||
B|APPS|20210305|09:33:08|S|3|80.760000||
B|DSSI|20210305|09:33:08|S|300|8.770000||
B|EYES|20210305|09:33:08|S|218|2.210000||
B|FB|20210305|09:33:08|S|18|258.330000||
B|GWAC|20210305|09:33:08|S|100|11.400000||
B|MTDR|20210305|09:33:08|S|2|25.420000||
B|PINS|20210305|09:33:08|S|25|69.450000||
B|RIOT|20210305|09:33:08|S|25|44.620000||
B|SQ|20210305|09:33:08|S|17|218.810000||
B|UDOW|20210305|09:33:08|S|1000|108.910000||
B|VNOM|20210305|09:33:08|S|300|16.240000||
B|APPS|20210305|09:33:09|S|12|81.170000||
B|BABA|20210305|09:33:09|S|7|235.380000||
B|CCIV|20210305|09:33:09|S|100|24.130000||
B|CTG|20210305|09:33:09|S|8|8.890000||
B|HD|20210305|09:33:09|S|200|251.040000||
B|SPG|20210305|09:33:09|S|2000|111.870000||
B|U|20210305|09:33:09|S|1|97.090000||
B|ZUO|20210305|09:33:09|S|100|14.280000||
B|AYX|20210305|09:33:10|S|100|86.150000||
B|BIDU|20210305|09:33:10|S|100|269.620000||
B|FANG|20210305|09:33:10|S|200|83.350000||
B|FB|20210305|09:33:10|S|20|258.270000||
B|JNCE|20210305|09:33:10|S|9|11.990000||
B|JNCE|20210305|09:33:10|S|100|11.950000||
B|PTR|20210305|09:33:10|S|3|38.230000||
B|SNDL|20210305|09:33:10|S|68|1.170000||
B|SOS|20210305|09:33:10|S|199|7.020000||
B|SPCE|20210305|09:33:10|S|100|28.910000||
B|SQQQ|20210305|09:33:10|S|44|15.420000||
B|BABA|20210305|09:33:11|S|2|235.320000||
B|GME|20210305|09:33:11|S|20|129.920000||
B|GPS|20210305|09:33:11|S|100|28.070000||
B|HYLN|20210305|09:33:11|S|300|13.670000||
B|KMPH|20210305|09:33:11|S|100|10.070000||
B|LAC|20210305|09:33:11|S|100|15.480000||
B|METX|20210305|09:33:11|S|10|2.540000||
B|TSLA|20210305|09:33:11|S|100|617.880000||
B|ASML|20210305|09:33:12|S|30|523.350000||
B|FSLY|20210305|09:33:12|S|4|65.780000||
B|HAS|20210305|09:33:12|S|64|93.250000||
B|LAZR|20210305|09:33:12|S|7|23.670000||
B|NIO|20210305|09:33:12|S|200|39.070000||
B|OXY|20210305|09:33:12|S|100|31.300000||
B|OXY|20210305|09:33:12|S|100|31.300000||
B|RSX|20210305|09:33:12|S|200|25.365000||
B|RSX|20210305|09:33:12|S|200|25.370000||
B|RSX|20210305|09:33:12|S|200|25.370000||
B|SAGE|20210305|09:33:12|S|15|70.810000||
B|UAL|20210305|09:33:12|S|20|52.360000||
B|FB|20210305|09:33:13|S|30|258.150000||
B|HIBB|20210305|09:33:13|S|6|59.470000||
B|LAC|20210305|09:33:13|S|10|15.450000||
B|OSTK|20210305|09:33:13|S|11|63.180000||
B|SCO|20210305|09:33:13|S|8|6.480000||
B|SOS|20210305|09:33:13|S|500|7.020000||
B|TRIP|20210305|09:33:13|S|200|52.200000||
B|TRIP|20210305|09:33:13|S|2000|52.200000||
B|GSX|20210305|09:33:14|S|1000|71.370000||
B|HQI|20210305|09:33:14|S|7|15.570000||
B|LI|20210305|09:33:14|S|300|22.470000||
B|METX|20210305|09:33:14|S|49|2.540000||
B|NIO|20210305|09:33:14|S|10|38.950000||
B|RKT|20210305|09:33:14|S|275|27.110000||
B|VERI|20210305|09:33:14|S|50|37.360000||
B|XTLB|20210305|09:33:14|S|40|5.600000||
B|CLPS|20210305|09:33:15|S|100|5.310000||
B|FCEL|20210305|09:33:15|S|30|14.100000||
B|GCI|20210305|09:33:15|S|2000|5.390000||
B|GDXJ|20210305|09:33:15|S|300|45.210000||
B|GDXJ|20210305|09:33:15|S|300|45.210000||
B|GME|20210305|09:33:15|S|100|130.480000||
B|RKT|20210305|09:33:15|S|100|27.090000||
B|SQ|20210305|09:33:15|S|1|218.570000||
B|WISH|20210305|09:33:15|S|1|17.070000||
B|WISH|20210305|09:33:15|S|71|17.070000||
B|XPEV|20210305|09:33:15|S|94|29.330000||
B|ALLY|20210305|09:33:16|S|28|43.870000||
B|ASM|20210305|09:33:16|S|2000|1.230000||
B|BIDU|20210305|09:33:16|S|57|268.810000||
B|BILI|20210305|09:33:16|S|30|126.640000||
B|BILI|20210305|09:33:16|S|800|126.640000||
B|GE|20210305|09:33:16|S|5|13.710000||
B|MSFT|20210305|09:33:16|S|200|229.640000||
B|TSM|20210305|09:33:16|S|100|119.050000||
B|TSLA|20210305|09:33:17|S|11|618.640000||
B|UTG|20210305|09:33:17|S|20|30.610000||
B|ADSK|20210305|09:33:18|S|3|268.120000||
B|AMC|20210305|09:33:18|S|100|8.150000||
B|BILI|20210305|09:33:18|S|100|126.210000||
B|GME|20210305|09:33:18|S|100|132.000000||
B|NIO|20210305|09:33:18|S|1300|39.050000||
B|TSLA|20210305|09:33:18|S|45|618.640000||
B|AAPL|20210305|09:33:19|S|100|120.810000||
B|AAPL|20210305|09:33:19|S|100|120.830000||
B|AR|20210305|09:33:19|S|250|10.240000||
B|BILI|20210305|09:33:19|S|20|126.400000||
B|BILI|20210305|09:33:19|S|100|126.400000||
B|GME|20210305|09:33:19|S|50|132.040000||
B|INTC|20210305|09:33:19|S|100|59.410000||
B|NIO|20210305|09:33:19|S|300|39.110000||
B|TEO|20210305|09:33:19|S|200|5.640000||
B|AESE|20210305|09:33:20|S|100|2.940000||
B|AESE|20210305|09:33:20|S|100|2.940000||
B|ASAN|20210305|09:33:20|S|1|31.050000||
B|BIDU|20210305|09:33:20|S|300|268.110000||
B|CDEV|20210305|09:33:20|S|200|5.730000||
B|F|20210305|09:33:20|S|30|12.190000||
B|GME|20210305|09:33:20|S|6|132.190000||
B|SNOW|20210305|09:33:20|S|300|245.180000||
B|ZM|20210305|09:33:20|S|4|345.730000||
B|AWK|20210305|09:33:21|S|126|134.110000||
B|BA|20210305|09:33:21|S|100|227.600000||
B|BILI|20210305|09:33:21|S|2|126.400000||
B|GSAT|20210305|09:33:21|S|200|1.410000||
B|MARA|20210305|09:33:21|S|20|32.500000||
B|METX|20210305|09:33:21|S|100|2.530000||
B|NGL|20210305|09:33:21|S|400|2.760000||
B|SBUX|20210305|09:33:21|S|5|105.550000||
B|UVXY|20210305|09:33:21|S|5|9.245000||
B|ZM|20210305|09:33:21|S|3|345.730000||
B|CAT|20210305|09:33:22|S|3|216.480000||
B|DG|20210305|09:33:22|S|4|178.560000||
B|GSX|20210305|09:33:22|S|100|70.990000||
B|KVSA|20210305|09:33:22|S|400|10.600000||
B|MGNI|20210305|09:33:22|S|8|40.850000||
B|NAKD|20210305|09:33:22|S|15000|0.913000||
B|NIO|20210305|09:33:22|S|35|39.120000||
B|NIO|20210305|09:33:22|S|262|39.120000||
B|PINS|20210305|09:33:22|S|3|69.550000||
B|RWJ|20210305|09:33:22|S|12|108.210000||
B|SENEA|20210305|09:33:22|S|4|55.920000||
B|TSLA|20210305|09:33:22|S|2|618.760000||
B|U|20210305|09:33:22|S|100|96.760000||
B|BRKS|20210305|09:33:23|S|1|78.240000||
B|CHIQ|20210305|09:33:23|S|46|35.820000||
B|CHWY|20210305|09:33:23|S|2|87.400000||
B|CLLS|20210305|09:33:23|S|3|19.200000||
B|DELL|20210305|09:33:23|S|300|84.410000||
B|EQIX|20210305|09:33:23|S|1|602.510000||
B|GME|20210305|09:33:23|S|10|132.190000||
B|MS|20210305|09:33:23|S|18|81.910000||
B|RKT|20210305|09:33:23|S|100|27.070000||
B|UTF|20210305|09:33:23|S|1|25.570000||
B|UVXY|20210305|09:33:23|S|2000|9.250000||
B|AYX|20210305|09:33:24|S|10|86.150000||
B|FB|20210305|09:33:24|S|30|258.780000||
B|POSH|20210305|09:33:24|S|6|51.860000||
B|FSR|20210305|09:33:25|S|26|23.140000||
B|PSQ|20210305|09:33:25|S|5926|14.600000||
B|RDS/A|20210305|09:33:25|S|30|43.580000||
B|ROKU|20210305|09:33:25|S|9|353.700000||
B|AMZN|20210305|09:33:26|S|50|2997.960000||
B|AMZN|20210305|09:33:26|S|87|2994.980000||
B|CRWD|20210305|09:33:26|S|3|195.070000||
B|DDD|20210305|09:33:26|S|3|26.030000||
B|DNN|20210305|09:33:26|S|200|1.070000||
B|ENPH|20210305|09:33:26|S|16|151.150000||
B|LABU|20210305|09:33:26|S|10|84.740000||
B|MA|20210305|09:33:26|S|1|356.450000||
B|MSOS|20210305|09:33:26|S|8|46.410000||
B|STC|20210305|09:33:26|S|4|48.960000||
B|TDOC|20210305|09:33:26|S|1|194.690000||
B|UBER|20210305|09:33:26|S|6|54.160000||
B|URTY|20210305|09:33:26|S|9|101.650000||
B|WTRH|20210305|09:33:26|S|100|3.460000||
B|XTLB|20210305|09:33:26|S|8|5.900000||
B|XTLB|20210305|09:33:26|S|250|5.890000||
B|BA|20210305|09:33:27|S|12|227.970000||
B|DAL|20210305|09:33:27|S|50|46.660000||
B|FB|20210305|09:33:27|S|30|259.070000||
B|GH|20210305|09:33:27|S|100|134.810000||
B|GME|20210305|09:33:27|S|10|132.310000||
B|SPCE|20210305|09:33:27|S|40|28.970000||
B|SRAC|20210305|09:33:27|S|100|13.970000||
B|STIC|20210305|09:33:27|S|100|11.190000||
B|TSM|20210305|09:33:27|S|20|119.200000||
B|USO|20210305|09:33:27|S|1000|44.140000||
B|XTLB|20210305|09:33:27|S|100|5.990000||
B|XTLB|20210305|09:33:27|S|300|5.990000||
B|ZM|20210305|09:33:27|S|29|346.440000||
B|BYND|20210305|09:33:28|S|25|135.000000||
B|CUZ|20210305|09:33:28|S|50|35.360000||
B|DMYI|20210305|09:33:28|S|200|12.140000||
B|GE|20210305|09:33:28|S|3|13.690000||
B|NVDA|20210305|09:33:28|S|1|497.560000||
B|OXY|20210305|09:33:28|S|200|31.250000||
B|SPCE|20210305|09:33:28|S|50|28.980000||
B|TSLA|20210305|09:33:28|S|88|618.860000||
B|XAIR|20210305|09:33:28|S|500|5.600000||
B|ANSS|20210305|09:33:29|S|36|312.180000||
B|CLOV|20210305|09:33:29|S|85|7.650000||
B|DNN|20210305|09:33:29|S|100|1.070000||
B|EDIT|20210305|09:33:29|S|10|42.730000||
B|GME|20210305|09:33:29|S|75|132.870000||
B|GME|20210305|09:33:29|S|100|132.410000||
B|IPGP|20210305|09:33:29|S|27|207.950000||
B|NVDA|20210305|09:33:29|S|11|497.560000||
B|ODP|20210305|09:33:29|S|100|39.590000||
B|SE|20210305|09:33:29|S|10|229.140000||
B|SPCE|20210305|09:33:29|S|60|29.040000||
B|SPCE|20210305|09:33:29|S|100|29.040000||
B|XTLB|20210305|09:33:29|S|100|5.970000||
B|AMD|20210305|09:33:30|S|100|78.660000||
B|CBOE|20210305|09:33:30|S|10|99.050000||
B|GME|20210305|09:33:30|S|50|132.870000||
B|SPCE|20210305|09:33:30|S|100|29.040000||
B|SPCE|20210305|09:33:30|S|100|29.050000||
B|VISL|20210305|09:33:30|S|100|3.020000||
B|ZYXI|20210305|09:33:30|S|50|14.670000||
B|AAPL|20210305|09:33:31|S|3|120.760000||
B|AMRS|20210305|09:33:31|S|1|16.980000||
B|ARKK|20210305|09:33:31|S|20|118.570000||
B|GME|20210305|09:33:31|S|10|132.860000||
B|MSFT|20210305|09:33:31|S|30|229.610000||
B|PDD|20210305|09:33:31|S|40|156.220000||
B|PPLT|20210305|09:33:31|S|44|105.580000||
B|SHOP|20210305|09:33:31|S|100|1134.160000||
B|SPCE|20210305|09:33:31|S|63|29.200000||
B|SPCE|20210305|09:33:31|S|92|29.200000||
B|SPCE|20210305|09:33:31|S|100|29.200000||
B|SPCE|20210305|09:33:31|S|125|29.050000||
B|TQQQ|20210305|09:33:31|S|5|81.930000||
B|ZEN|20210305|09:33:31|S|100|136.230000||
B|ANSS|20210305|09:33:32|S|100|311.880000||
B|BAR|20210305|09:33:32|S|1|16.910000||
B|BEKE|20210305|09:33:32|S|34|53.050000||
B|EYES|20210305|09:33:32|S|500|2.220000||
B|GRPN|20210305|09:33:32|S|1|61.900000||
B|NCLH|20210305|09:33:32|S|1500|29.950000||
B|NIO|20210305|09:33:32|S|50|39.250000||
B|NIO|20210305|09:33:32|S|125|39.270000||
B|NIO|20210305|09:33:32|S|300|39.240000||
B|PDD|20210305|09:33:32|S|100|156.450000||
B|SOS|20210305|09:33:32|S|100|7.030000||
B|SPCE|20210305|09:33:32|S|100|29.210000||
B|TSLA|20210305|09:33:32|S|2|619.000000||
B|ARKK|20210305|09:33:33|S|843|118.560000||
B|BIDU|20210305|09:33:33|S|8|267.860000||
B|NIO|20210305|09:33:33|S|10|39.290000||
B|NIO|20210305|09:33:33|S|20|39.290000||
B|NIO|20210305|09:33:33|S|85|39.270000||
B|NIO|20210305|09:33:33|S|100|39.270000||
B|NVAX|20210305|09:33:33|S|100|166.320000||
B|RIOT|20210305|09:33:33|S|1000|44.480000||
B|SPCE|20210305|09:33:33|S|100|29.190000||
B|SPCE|20210305|09:33:33|S|100|29.200000||
B|SPCE|20210305|09:33:33|S|2000|29.200000||
B|TSLA|20210305|09:33:33|S|50|619.610000||
B|ABNB|20210305|09:33:34|S|1|179.300000||
B|CRWD|20210305|09:33:34|S|5|195.060000||
B|JNCE|20210305|09:33:34|S|1000|12.100000||
B|LI|20210305|09:33:34|S|100|22.600000||
B|LI|20210305|09:33:34|S|400|22.610000||
B|NIO|20210305|09:33:34|S|204|39.350000||
B|RBC|20210305|09:33:34|S|100|137.790000||
B|ROOT|20210305|09:33:34|S|10|13.350000||
B|SPCE|20210305|09:33:34|S|50|29.250000||
B|SPCE|20210305|09:33:34|S|600|29.240000||
B|TPL|20210305|09:33:34|S|2|1211.620000||
B|TSLA|20210305|09:33:34|S|60|620.140000||
B|XPEV|20210305|09:33:34|S|50|29.660000||
B|XPEV|20210305|09:33:34|S|200|29.720000||
B|BA|20210305|09:33:35|S|20|228.440000||
B|CPRI|20210305|09:33:35|S|620|47.370000||
B|CQQQ|20210305|09:33:35|S|8|91.060000||
B|DQ|20210305|09:33:35|S|100|88.600000||
B|DQ|20210305|09:33:35|S|259|88.680000||
B|DQ|20210305|09:33:35|S|672|88.660000||
B|GS|20210305|09:33:35|S|400|333.640000||
B|QQQ|20210305|09:33:35|S|100|306.360000||
B|RWLK|20210305|09:33:35|S|100|2.820000||
B|SNDL|20210305|09:33:35|S|1000|1.170000||
B|SPCE|20210305|09:33:35|S|100|29.280000||
B|SPCE|20210305|09:33:35|S|100|29.290000||
B|SPCE|20210305|09:33:35|S|300|29.290000||
B|TSLA|20210305|09:33:35|S|1|620.160000||
B|XTLB|20210305|09:33:35|S|100|5.980000||
B|AFRM|20210305|09:33:36|S|1|82.090000||
B|CCIV|20210305|09:33:36|S|100|24.320000||
B|CRWD|20210305|09:33:36|S|6|195.150000||
B|FLGT|20210305|09:33:36|S|29|106.960000||
B|MMM|20210305|09:33:36|S|1|177.900000||
B|MU|20210305|09:33:36|S|200|87.110000||
B|SPCE|20210305|09:33:36|S|100|29.350000||
B|TNA|20210305|09:33:36|S|200|85.720000||
B|VOO|20210305|09:33:36|S|10|349.380000||
B|WISH|20210305|09:33:36|S|10|17.070000||
B|ZM|20210305|09:33:36|S|8|345.800000||
B|BA|20210305|09:33:37|S|100|228.730000||
B|GNRS|20210305|09:33:37|S|100|9.980000||
B|LI|20210305|09:33:37|S|100|22.650000||
B|OACB|20210305|09:33:37|S|100|10.260000||
B|SPCE|20210305|09:33:37|S|25|29.350000||
B|SPCE|20210305|09:33:37|S|100|29.365000||
B|WTRH|20210305|09:33:37|S|100|3.485000||
B|AA|20210305|09:33:38|S|600|29.630000||
B|BNGO|20210305|09:33:38|S|1136|7.200000||
B|CLPS|20210305|09:33:38|S|237|5.240000||
B|FCEL|20210305|09:33:38|S|100|14.080000||
B|QURE|20210305|09:33:38|S|40|33.240000||
B|SOS|20210305|09:33:38|S|500|7.030000||
B|SPCE|20210305|09:33:38|S|15|29.390000||
B|SPCE|20210305|09:33:38|S|100|29.380000||
B|SPCE|20210305|09:33:38|S|100|29.400000||
B|TSLA|20210305|09:33:38|S|5|620.890000||
B|BA|20210305|09:33:39|S|25|228.850000||
B|CAT|20210305|09:33:39|S|6|216.630000||
B|CAT|20210305|09:33:39|S|13|216.630000||
B|CAT|20210305|09:33:39|S|14|216.600000||
B|GME|20210305|09:33:39|S|5|133.760000||
B|NXPI|20210305|09:33:39|S|10|174.620000||
B|RIOT|20210305|09:33:39|S|1000|44.580000||
B|TSLA|20210305|09:33:39|S|4|620.810000||
B|FLGT|20210305|09:33:40|S|50|107.790000||
B|MSFT|20210305|09:33:40|S|100|229.710000||
B|SDOW|20210305|09:33:40|S|100|11.610000||
B|SEED|20210305|09:33:40|S|20|20.900000||
B|SNE|20210305|09:33:40|S|12|103.330000||
B|TSLA|20210305|09:33:40|S|9|620.800000||
B|TSLA|20210305|09:33:40|S|10|620.550000||
B|AAPL|20210305|09:33:41|S|10|120.800000||
B|APPS|20210305|09:33:41|S|200|80.740000||
B|BIDU|20210305|09:33:41|S|100|267.450000||
B|FUSE|20210305|09:33:41|S|100|10.090000||
B|OKTA|20210305|09:33:41|S|3|225.130000||
B|PODD|20210305|09:33:41|S|80|245.700000||
B|SPCE|20210305|09:33:41|S|100|29.450000||
B|ALLE|20210305|09:33:42|S|86|112.190000||
B|METX|20210305|09:33:42|S|100|2.530000||
B|SNE|20210305|09:33:42|S|25|103.330000||
B|TSLA|20210305|09:33:42|S|20|619.840000||
B|X|20210305|09:33:42|S|100|18.250000||
B|BCEI|20210305|09:33:43|S|45|37.570000||
B|PINS|20210305|09:33:43|S|120|69.280000||
B|SPY|20210305|09:33:43|S|5|380.030000||
B|TSLA|20210305|09:33:43|S|20|619.730000||
B|WKHS|20210305|09:33:43|S|70|14.240000||
B|ZM|20210305|09:33:43|S|20|345.270000||
B|BAC|20210305|09:33:44|S|100|37.250000||
B|BNGO|20210305|09:33:44|S|40|7.230000||
B|DISCA|20210305|09:33:44|S|151|64.350000||
B|F|20210305|09:33:44|S|100|12.230000||
B|FLGT|20210305|09:33:44|S|20|107.700000||
B|FSLY|20210305|09:33:44|S|14|65.750000||
B|FUBO|20210305|09:33:44|S|30|31.350000||
B|MU|20210305|09:33:44|S|100|87.095000||
B|PLTR|20210305|09:33:44|S|90|24.480000||
B|SPOT|20210305|09:33:44|S|29|287.120000||
B|ZM|20210305|09:33:44|S|1|345.270000||
B|AAPL|20210305|09:33:45|S|100|120.640000||
B|ALJJ|20210305|09:33:45|S|600|1.360000||
B|BABA|20210305|09:33:45|S|1200|235.290000||
B|CTXR|20210305|09:33:45|S|50|1.710000||
B|DK|20210305|09:33:45|S|300|24.410000||
B|GWAC|20210305|09:33:45|S|100|11.330000||
B|NRGU|20210305|09:33:45|S|100|165.330000||
B|STPK|20210305|09:33:45|S|20|26.190000||
B|UTG|20210305|09:33:45|S|20|30.600000||
B|BILI|20210305|09:33:46|S|12|127.510000||
B|CMPS|20210305|09:33:46|S|10|41.140000||
B|DAC|20210305|09:33:46|S|100|40.340000||
B|HZON|20210305|09:33:46|S|30|11.140000||
B|PDD|20210305|09:33:46|S|90|156.990000||
B|SENS|20210305|09:33:46|S|220|2.620000||
B|CPE|20210305|09:33:47|S|10|35.430000||
B|GME|20210305|09:33:47|S|3|133.240000||
B|GNUS|20210305|09:33:47|S|500|1.810000||
B|IGV|20210305|09:33:47|S|3|337.370000||
B|MSFT|20210305|09:33:47|S|100|229.600000||
B|NIO|20210305|09:33:47|S|44|39.430000||
B|NIO|20210305|09:33:47|S|300|39.440000||
B|SAIC|20210305|09:33:47|S|40|86.780000||
B|SNDL|20210305|09:33:47|S|3000|1.165000||
B|SOS|20210305|09:33:47|S|500|7.040000||
B|SOS|20210305|09:33:47|S|1303|7.040000||
B|ZYXI|20210305|09:33:47|S|10|14.810000||
B|BIDU|20210305|09:33:48|S|20|267.330000||
B|CWEB|20210305|09:33:48|S|12|72.420000||
B|GME|20210305|09:33:48|S|50|132.420000||
B|NIO|20210305|09:33:48|S|90|39.480000||
B|OSTK|20210305|09:33:48|S|10|63.500000||
B|SOS|20210305|09:33:48|S|100|7.040000||
B|WOW|20210305|09:33:48|S|29|17.170000||
B|XPEV|20210305|09:33:48|S|50|29.800000||
B|C|20210305|09:33:49|S|1524|71.030000||
B|EBON|20210305|09:33:49|S|30|5.930000||
B|NIO|20210305|09:33:49|S|35|39.510000||
B|NIO|20210305|09:33:49|S|100|39.530000||
B|TNA|20210305|09:33:49|S|1000|85.490000||
B|TSLA|20210305|09:33:49|S|1|619.820000||
B|TSLA|20210305|09:33:49|S|4|619.740000||
B|UTG|20210305|09:33:49|S|20|30.610000||
B|VERI|20210305|09:33:49|S|30|37.880000||
B|ZYNE|20210305|09:33:49|E|100|4.040000||
B|BILI|20210305|09:33:50|S|25|127.600000||
B|GME|20210305|09:33:50|S|10|132.870000||
B|OSTK|20210305|09:33:50|S|78|63.490000||
B|SPCE|20210305|09:33:50|S|56|29.490000||
B|SQ|20210305|09:33:50|S|100|218.580000||
B|DE|20210305|09:33:51|S|13|343.230000||
B|FVRR|20210305|09:33:51|S|2|231.870000||
B|IWM|20210305|09:33:51|S|100|216.350000||
B|MCF|20210305|09:33:51|S|250|5.450000||
B|NIO|20210305|09:33:51|S|83|39.520000||
B|OCGN|20210305|09:33:51|S|100|9.040000||
B|ONDS|20210305|09:33:51|S|14|11.200000||
B|WIX|20210305|09:33:51|S|10|306.990000||
B|ZM|20210305|09:33:51|S|1|345.160000||
B|BLNK|20210305|09:33:52|S|20|31.570000||
B|EYES|20210305|09:33:52|S|500|2.110000||
B|GME|20210305|09:33:52|S|1|132.870000||
B|GRWG|20210305|09:33:52|S|100|39.940000||
B|NNOX|20210305|09:33:52|S|100|37.200000||
B|NVAX|20210305|09:33:52|S|100|167.240000||
B|PDD|20210305|09:33:52|S|20|157.370000||
B|SPPI|20210305|09:33:52|S|100|3.180000||
B|SPPI|20210305|09:33:52|S|200|3.180000||
B|ALE|20210305|09:33:53|S|50|63.400000||
B|BIDU|20210305|09:33:53|S|100|267.460000||
B|BIDU|20210305|09:33:53|S|100|267.570000||
B|BOX|20210305|09:33:53|S|300|18.440000||
B|CI|20210305|09:33:53|S|100|227.060000||
B|EVOL|20210305|09:33:53|S|280|2.990000||
B|FSR|20210305|09:33:53|S|54|23.300000||
B|GPS|20210305|09:33:53|S|100|27.970000||
B|LMND|20210305|09:33:53|S|15|95.660000||
B|OXY|20210305|09:33:53|S|100|31.440000||
B|PDD|20210305|09:33:53|S|200|157.380000||
B|SOS|20210305|09:33:53|S|100|7.010000||
B|SOS|20210305|09:33:53|S|998|7.000100||
B|CSCO|20210305|09:33:54|S|1047|45.850000||
B|F|20210305|09:33:54|S|100|12.250000||
B|FLGT|20210305|09:33:54|S|13|108.530000||
B|GOOG|20210305|09:33:54|S|300|2085.500000||
B|GOOG|20210305|09:33:54|S|400|2084.100000||
B|NNOX|20210305|09:33:54|S|60|37.200000||
B|PDD|20210305|09:33:54|S|10|157.380000||
B|SQ|20210305|09:33:54|S|9|218.300000||
B|USO|20210305|09:33:54|S|40|44.145000||
B|AMC|20210305|09:33:55|S|100|8.270000||
B|CCL|20210305|09:33:55|S|100|26.620000||
B|DSP|20210305|09:33:55|S|500|43.460000||
B|GME|20210305|09:33:55|S|50|132.810000||
B|NIO|20210305|09:33:55|S|50|39.580000||
B|NIO|20210305|09:33:55|S|223|39.540000||
B|NVIV|20210305|09:33:55|S|4792|1.050000||
B|RNWK|20210305|09:33:55|S|100|4.340000||
B|URA|20210305|09:33:55|S|100|18.110000||
B|BA|20210305|09:33:56|S|25|229.460000||
B|CLR|20210305|09:33:56|S|88|30.910000||
B|FRX|20210305|09:33:56|S|35|11.140000||
B|FVRR|20210305|09:33:56|S|5|232.000000||
B|GOOG|20210305|09:33:56|S|100|2084.180000||
B|NIO|20210305|09:33:56|S|11|39.580000||
B|NIO|20210305|09:33:56|S|100|39.550000||
B|NIO|20210305|09:33:56|S|126|39.580000||
B|SPCE|20210305|09:33:56|S|100|29.540000||
B|TSLA|20210305|09:33:56|S|200|620.390000||
B|VXRT|20210305|09:33:56|S|15|6.070000||
B|AMKR|20210305|09:33:57|S|100|21.150000||
B|APPS|20210305|09:33:57|S|25|79.920000||
B|KOS|20210305|09:33:57|S|900|3.630000||
B|KOS|20210305|09:33:57|S|2200|3.630000||
B|NIO|20210305|09:33:57|S|300|39.510000||
B|NVDA|20210305|09:33:57|S|4|496.160000||
B|SNDL|20210305|09:33:57|S|579|1.165000||
B|ZIOP|20210305|09:33:57|S|100|4.410000||
B|ZIOP|20210305|09:33:57|S|400|4.410000||
B|ZM|20210305|09:33:57|S|2|344.890000||
B|ZM|20210305|09:33:57|S|100|344.745000||
B|BUZZ|20210305|09:33:58|E|35|23.700000||
B|DIS|20210305|09:33:58|S|1|189.210000||
B|GME|20210305|09:33:58|S|10|132.670000||
B|GME|20210305|09:33:58|S|100|132.690000||
B|GPS|20210305|09:33:58|S|45|28.010000||
B|INTC|20210305|09:33:58|S|100|59.460000||
B|OACB|20210305|09:33:58|S|100|10.260000||
B|PDD|20210305|09:33:58|S|300|157.080000||
B|PLUG|20210305|09:33:58|S|15|40.390000||
B|PTON|20210305|09:33:58|S|100|103.730000||
B|AAPL|20210305|09:33:59|S|67|120.460000||
B|CLPS|20210305|09:33:59|S|100|5.250000||
B|CLR|20210305|09:33:59|S|10|30.910000||
B|GEVO|20210305|09:33:59|S|100|7.090000||
B|KR|20210305|09:33:59|S|400|34.470000||
B|NVDA|20210305|09:33:59|S|110|495.850000||
B|PDD|20210305|09:33:59|S|1|157.120000||
B|PDD|20210305|09:33:59|S|200|157.120000||
B|SENS|20210305|09:33:59|S|83|2.670000||
B|TER|20210305|09:33:59|S|2|116.430000||
B|TSLA|20210305|09:33:59|S|2|619.670000||
B|TSLA|20210305|09:33:59|S|10|619.670000||
B|ZM|20210305|09:33:59|E|1|344.725000||
B|AROW|20210305|09:34:00|S|4|33.320000||
B|BA|20210305|09:34:00|S|100|229.370000||
B|BA|20210305|09:34:00|S|100|229.370000||
B|BIDU|20210305|09:34:00|S|5|267.350000||
B|GME|20210305|09:34:00|S|2|132.250000||
B|GWAC|20210305|09:34:00|S|100|11.300000||
B|LPSN|20210305|09:34:00|S|10|55.350000||
B|MCD|20210305|09:34:00|S|1|205.230000||
B|PSAC|20210305|09:34:00|S|9|12.000000||
B|STNE|20210305|09:34:00|S|5|77.010000||
B|ZS|20210305|09:34:00|S|30|182.730000||
B|AAPL|20210305|09:34:01|S|400|120.440000||
B|BABA|20210305|09:34:01|S|500|234.990000||
B|CRWD|20210305|09:34:01|S|10|193.380000||
B|DE|20210305|09:34:01|S|5|343.710000||
B|LABU|20210305|09:34:01|S|20|84.590000||
B|NCLH|20210305|09:34:01|S|179|29.880000||
B|SPG|20210305|09:34:01|S|3|112.090000||
B|WIT|20210305|09:34:01|S|500|6.330000||
B|WIT|20210305|09:34:01|S|500|6.330000||
B|ZM|20210305|09:34:01|S|43|344.475000||
B|BNGO|20210305|09:34:02|S|100|7.300000||
B|DKNG|20210305|09:34:02|S|122|62.070000||
B|EYES|20210305|09:34:02|S|200|2.130000||
B|GRPN|20210305|09:34:02|S|7|61.650000||
B|INTC|20210305|09:34:02|S|80|59.380000||
B|MRNA|20210305|09:34:02|S|50|132.470000||
B|U|20210305|09:34:02|S|10|96.050000||
B|XPEV|20210305|09:34:02|S|100|29.670000||
B|XPEV|20210305|09:34:02|S|100|29.730000||
B|ZCMD|20210305|09:34:02|S|100|1.740000||
B|CRWD|20210305|09:34:03|S|5|193.380000||
B|CRWD|20210305|09:34:03|S|20|193.380000||
B|GME|20210305|09:34:03|S|10|132.030000||
B|GSX|20210305|09:34:03|S|200|71.720000||
B|NNOX|20210305|09:34:03|S|100|36.890000||
B|NXPI|20210305|09:34:03|S|200|174.030000||
B|PDD|20210305|09:34:03|S|60|156.860000||
B|ROKU|20210305|09:34:03|S|2|354.360000||
B|RVLV|20210305|09:34:03|S|34|43.390000||
B|SPCE|20210305|09:34:03|S|100|29.240000||
B|SQ|20210305|09:34:03|S|3|217.780000||
B|SQQQ|20210305|09:34:03|S|500|15.485000||
B|TSLA|20210305|09:34:03|S|2|618.830000||
B|TSLA|20210305|09:34:03|S|10|618.620000||
B|U|20210305|09:34:03|S|1|96.050000||
B|BIDU|20210305|09:34:04|S|100|266.870000||
B|BNGO|20210305|09:34:04|S|80|7.310000||
B|FLGT|20210305|09:34:04|S|333|108.080000||
B|GME|20210305|09:34:04|S|50|131.840000||
B|NIO|20210305|09:34:04|S|345|39.480000||
B|RSP|20210305|09:34:04|S|100|135.600000||
B|T|20210305|09:34:04|S|70|29.140000||
B|TRIP|20210305|09:34:04|S|20|52.690000||
B|TSLA|20210305|09:34:04|S|25|617.770000||
B|VOR|20210305|09:34:04|S|50|36.350000||
B|XTLB|20210305|09:34:04|S|55|6.095000||
B|ZIXI|20210305|09:34:04|S|100|7.250000||
B|ADXS|20210305|09:34:05|S|500|0.758900||
B|BLV|20210305|09:34:05|S|120|98.420000||
B|BNGO|20210305|09:34:05|S|100|7.310000||
B|CELH|20210305|09:34:05|S|45|53.570000||
B|FCEL|20210305|09:34:05|S|100|13.960000||
B|GSX|20210305|09:34:05|S|10|72.160000||
B|NIO|20210305|09:34:05|S|93|39.510000||
B|NIO|20210305|09:34:05|S|100|39.520000||
B|NIO|20210305|09:34:05|S|200|39.510000||
B|NTNX|20210305|09:34:05|S|36|27.210000||
B|NVDA|20210305|09:34:05|S|10|495.470000||
B|PDD|20210305|09:34:05|S|10|156.810000||
B|RKT|20210305|09:34:05|S|149|26.900000||
B|SNE|20210305|09:34:05|S|10|103.090000||
B|STPK|20210305|09:34:05|S|20|26.190000||
B|TRIP|20210305|09:34:05|S|29|52.710000||
B|TRIP|20210305|09:34:05|S|1900|52.690000||
B|ZTO|20210305|09:34:05|S|4|35.640000||
B|AMGN|20210305|09:34:06|S|20|222.420000||
B|EYES|20210305|09:34:06|S|300|2.130000||
B|FSLY|20210305|09:34:06|S|5|65.510000||
B|MP|20210305|09:34:06|S|50|44.230000||
B|MTX|20210305|09:34:06|S|100|74.450000||
B|NIO|20210305|09:34:06|S|100|39.540000||
B|NVIV|20210305|09:34:06|S|650|1.050000||
B|PLUG|20210305|09:34:06|S|1|40.270000||
B|PLUG|20210305|09:34:06|S|100|40.280000||
B|WPG|20210305|09:34:06|S|200|2.300000||
B|XTLB|20210305|09:34:06|S|50|5.960000||
B|XTLB|20210305|09:34:06|S|50|5.960000||
B|ZM|20210305|09:34:06|S|3|344.600000||
B|AAPL|20210305|09:34:07|S|53|120.380000||
B|BNTX|20210305|09:34:07|S|1|96.350000||
B|GRPN|20210305|09:34:07|S|100|61.300000||
B|NIO|20210305|09:34:07|S|30|39.500000||
B|NIO|20210305|09:34:07|S|100|39.540000||
B|PTON|20210305|09:34:07|S|2000|103.450000||
B|TDW|20210305|09:34:07|S|25|15.060000||
B|XPEV|20210305|09:34:07|S|50|29.730000||
B|ZM|20210305|09:34:07|S|8|344.280000||
B|AAPL|20210305|09:34:08|S|10|120.340000||
B|ABNB|20210305|09:34:08|S|40|179.230000||
B|APPS|20210305|09:34:08|S|25|79.690000||
B|PLTR|20210305|09:34:08|S|83|24.470000||
B|PTON|20210305|09:34:08|S|100|103.690000||
B|PTON|20210305|09:34:08|S|100|103.710000||
B|SQ|20210305|09:34:08|S|20|217.710000||
B|SQQQ|20210305|09:34:08|S|204|15.520000||
B|TSLA|20210305|09:34:08|S|2|618.160000||
B|TSLA|20210305|09:34:08|S|17|617.370000||
B|AGNC|20210305|09:34:09|S|100|15.990000||
B|CLGX|20210305|09:34:09|S|100|78.990000||
B|COPX|20210305|09:34:09|S|600|36.130000||
B|FNV|20210305|09:34:09|S|10|108.350000||
B|HBAN|20210305|09:34:09|S|100|16.320000||
B|MSFT|20210305|09:34:09|S|100|229.100000||
B|SQQQ|20210305|09:34:09|S|200|15.510000||
B|USCR|20210305|09:34:09|S|100|57.660000||
B|APPS|20210305|09:34:10|S|5|79.420000||
B|DAL|20210305|09:34:10|S|100|46.680000||
B|DNOW|20210305|09:34:10|S|900|11.020000||
B|FUBO|20210305|09:34:10|S|50|31.210000||
B|NIO|20210305|09:34:10|S|173|39.680000||
B|NIO|20210305|09:34:10|S|200|39.680000||
B|PTON|20210305|09:34:10|S|2000|104.120000||
B|RIOT|20210305|09:34:10|S|300|44.150000||
B|SPCE|20210305|09:34:10|S|100|29.370000||
B|TSLA|20210305|09:34:10|S|10|617.170000||
B|V|20210305|09:34:10|S|100|214.610000||
B|BILI|20210305|09:34:11|S|5|126.730000||
B|BLUE|20210305|09:34:11|S|100|28.310000||
B|BTNB|20210305|09:34:11|S|40|10.770000||
B|D|20210305|09:34:11|S|200|68.100000||
B|MSFT|20210305|09:34:11|S|3|229.080000||
B|NIO|20210305|09:34:11|S|10|39.680000||
B|NIO|20210305|09:34:11|S|10|39.680000||
B|NIO|20210305|09:34:11|S|100|39.680000||
B|NIO|20210305|09:34:11|S|100|39.680000||
B|NIO|20210305|09:34:11|S|100|39.730000||
B|NIO|20210305|09:34:11|S|100|39.740000||
B|NIO|20210305|09:34:11|S|125|39.730000||
B|NTLA|20210305|09:34:11|S|15|54.420000||
B|OKTA|20210305|09:34:11|S|1|223.340000||
B|PLUG|20210305|09:34:11|S|100|40.240000||
B|RF|20210305|09:34:11|S|100|20.840000||
B|SPCE|20210305|09:34:11|S|18|29.360000||
B|TCBI|20210305|09:34:11|S|8|83.970000||
B|ZM|20210305|09:34:11|S|20|344.280000||
B|BA|20210305|09:34:12|S|4|229.650000||
B|BA|20210305|09:34:12|S|50|229.650000||
B|BAC|20210305|09:34:12|S|25|37.320000||
B|BAC|20210305|09:34:12|S|100|37.320000||
B|BLUE|20210305|09:34:12|S|2000|28.310000||
B|BNGO|20210305|09:34:12|S|900|7.330000||
B|BORR|20210305|09:34:12|S|200|1.395000||
B|FVRR|20210305|09:34:12|S|25|232.000000||
B|MCRB|20210305|09:34:12|S|400|18.340000||
B|NIO|20210305|09:34:12|S|45|39.760000||
B|NIO|20210305|09:34:12|S|132|39.730000||
B|NIO|20210305|09:34:12|S|200|39.740000||
B|OKTA|20210305|09:34:12|S|6|223.350000||
B|PTON|20210305|09:34:12|S|2000|104.100000||
B|SQ|20210305|09:34:12|S|100|217.770000||
B|XTLB|20210305|09:34:12|S|300|5.850000||
B|ZBH|20210305|09:34:12|S|10|157.515000||
B|CLF|20210305|09:34:13|S|5|14.155000||
B|CPE|20210305|09:34:13|S|77|35.350000||
B|CTRM|20210305|09:34:13|S|100|0.819900||
B|NIO|20210305|09:34:13|S|10|39.770000||
B|NIO|20210305|09:34:13|S|200|39.780000||
B|OACB|20210305|09:34:13|S|100|10.270000||
B|SPY|20210305|09:34:13|S|100|379.720000||
B|SQQQ|20210305|09:34:13|S|80|15.520000||
B|TSLA|20210305|09:34:13|S|1|615.470000||
B|TSLA|20210305|09:34:13|S|10|615.470000||
B|TSN|20210305|09:34:13|S|200|73.360000||
B|ZM|20210305|09:34:13|S|1|344.820000||
B|CDEV|20210305|09:34:14|S|83|5.840000||
B|CMG|20210305|09:34:14|S|2|1350.160000||
B|COST|20210305|09:34:14|S|5|313.730000||
B|NIO|20210305|09:34:14|S|3|39.790000||
B|OTRK|20210305|09:34:14|S|150|25.440000||
B|PINS|20210305|09:34:14|S|10|69.040000||
B|AESE|20210305|09:34:15|S|1500|2.940000||
B|BMBL|20210305|09:34:15|S|12|60.370000||
B|BNGO|20210305|09:34:15|S|83|7.350000||
B|BNGO|20210305|09:34:15|S|100|7.350000||
B|CLPS|20210305|09:34:15|S|100|5.300000||
B|CNX|20210305|09:34:15|S|90|14.190000||
B|DOW|20210305|09:34:15|S|42|62.445000||
B|EYES|20210305|09:34:15|S|50|2.120000||
B|GS|20210305|09:34:15|S|6|334.080000||
B|JNCE|20210305|09:34:15|S|1|12.040000||
B|NVDA|20210305|09:34:15|S|1|495.520000||
B|TDOC|20210305|09:34:15|S|2|194.600000||
B|TSLA|20210305|09:34:15|S|5|616.430000||
B|TSLA|20210305|09:34:15|S|10|616.190000||
B|AQMS|20210305|09:34:16|S|100|3.870000||
B|BNGO|20210305|09:34:16|S|80|7.370000||
B|BNGO|20210305|09:34:16|S|150|7.370000||
B|JPM|20210305|09:34:16|S|100|153.150000||
B|NCTY|20210305|09:34:16|S|600|45.400000||
B|NFLX|20210305|09:34:16|S|9|508.790000||
B|SNOW|20210305|09:34:16|S|12|246.080000||
B|SQQQ|20210305|09:34:16|S|500|15.520000||
B|XOM|20210305|09:34:16|S|20|59.690000||
B|ZTS|20210305|09:34:16|S|7|143.660000||
B|ARKK|20210305|09:34:17|S|200|118.020000||
B|BAC|20210305|09:34:17|S|100|37.330000||
B|CPE|20210305|09:34:17|S|50|35.620000||
B|GSX|20210305|09:34:17|S|300|72.790000||
B|SPCE|20210305|09:34:17|S|25|29.340000||
B|TRIP|20210305|09:34:17|S|900|52.800000||
B|UNFI|20210305|09:34:17|S|5|32.280000||
B|XTLB|20210305|09:34:17|S|300|5.810000||
B|CLGX|20210305|09:34:18|S|100|79.000000||
B|CRWD|20210305|09:34:18|S|5|193.510000||
B|GSAT|20210305|09:34:18|S|70|1.410000||
B|GSX|20210305|09:34:18|S|486|72.880000||
B|MU|20210305|09:34:18|S|100|87.035000||
B|NDAQ|20210305|09:34:18|S|1|138.830000||
B|OKTA|20210305|09:34:18|S|1|223.320000||
B|OKTA|20210305|09:34:18|S|4|223.430000||
B|OKTA|20210305|09:34:18|S|20|223.350000||
B|RKT|20210305|09:34:18|S|25|26.910000||
B|TRIP|20210305|09:34:18|S|100|52.790000||
B|TRIP|20210305|09:34:18|S|300|52.800000||
B|BEKE|20210305|09:34:19|S|50|52.360000||
B|CCIV|20210305|09:34:19|S|100|24.220000||
B|CCL|20210305|09:34:19|S|50|26.630000||
B|IBN|20210305|09:34:19|S|100|17.070000||
B|LAZR|20210305|09:34:19|S|80|23.470000||
B|MRO|20210305|09:34:19|S|300|12.930000||
B|MSFT|20210305|09:34:19|S|1|229.050000||
B|NIO|20210305|09:34:19|S|132|39.740000||
B|OIS|20210305|09:34:19|S|1300|8.960000||
B|OKTA|20210305|09:34:19|S|5|223.320000||
B|SNOW|20210305|09:34:19|S|50|245.610000||
B|SPCE|20210305|09:34:19|S|100|29.170000||
B|BA|20210305|09:34:20|S|10|229.850000||
B|CCIV|20210305|09:34:20|S|100|24.220000||
B|CCIV|20210305|09:34:20|S|100|24.220000||
B|CRWD|20210305|09:34:20|S|7|193.000000||
B|ESTC|20210305|09:34:20|S|2|123.150000||
B|GSX|20210305|09:34:20|S|20|72.330000||
B|METX|20210305|09:34:20|S|100|2.530000||
B|MRNA|20210305|09:34:20|S|20|132.970000||
B|MSFT|20210305|09:34:20|S|100|229.050000||
B|MSFT|20210305|09:34:20|S|200|229.050000||
B|NIO|20210305|09:34:20|S|46|39.740000||
B|RKT|20210305|09:34:20|S|100|26.910000||
B|TEVA|20210305|09:34:20|S|100|10.730000||
B|ZNGA|20210305|09:34:20|S|20|10.480000||
B|ZNGA|20210305|09:34:20|S|100|10.480000||
B|BA|20210305|09:34:21|S|20|229.890000||
B|BIIB|20210305|09:34:21|S|10|265.820000||
B|BNGO|20210305|09:34:21|S|1000|7.350000||
B|CCIV|20210305|09:34:21|S|100|24.230000||
B|FVRR|20210305|09:34:21|S|1|230.900000||
B|FVRR|20210305|09:34:21|S|2|230.900000||
B|GME|20210305|09:34:21|S|100|131.050000||
B|GOOG|20210305|09:34:21|S|4|2079.000000||
B|PDD|20210305|09:34:21|S|33|157.940000||
B|SQ|20210305|09:34:21|S|16|217.410000||
B|TSLA|20210305|09:34:21|S|500|615.470000||
B|U|20210305|09:34:21|S|50|95.940000||
B|WMT|20210305|09:34:21|S|100|127.040000||
B|AMZN|20210305|09:34:22|S|7|2987.400000||
B|BA|20210305|09:34:22|S|100|229.880000||
B|DDS|20210305|09:34:22|S|118|85.490000||
B|EDIT|20210305|09:34:22|S|100|42.420000||
B|EYES|20210305|09:34:22|S|500|2.100000||
B|GE|20210305|09:34:22|S|200|13.750000||
B|GSHD|20210305|09:34:22|S|30|125.200000||
B|GSX|20210305|09:34:22|S|544|71.760000||
B|LOGI|20210305|09:34:22|S|18|95.630000||
B|MYT|20210305|09:34:22|S|100|3.490000||
B|NXPI|20210305|09:34:22|S|100|174.380000||
B|PACB|20210305|09:34:22|S|5|28.210000||
B|SPCE|20210305|09:34:22|S|45|29.130000||
B|TRIP|20210305|09:34:22|S|300|52.870000||
B|TSLA|20210305|09:34:22|S|6|615.520000||
B|AI|20210305|09:34:23|S|2|89.590000||
B|BIG|20210305|09:34:23|S|87|59.120000||
B|CSIQ|20210305|09:34:23|S|2|42.090000||
B|CSIQ|20210305|09:34:23|S|1185|42.090000||
B|DRVN|20210305|09:34:23|S|20|27.690000||
B|LI|20210305|09:34:23|S|100|22.510000||
B|OKTA|20210305|09:34:23|S|1|222.840000||
B|OKTA|20210305|09:34:23|S|20|222.900000||
B|PINS|20210305|09:34:23|S|1|68.970000||
B|PLTR|20210305|09:34:23|S|150|24.520000||
B|PLUG|20210305|09:34:23|S|1|40.100000||
B|SNBR|20210305|09:34:23|S|200|125.880000||
B|SNBR|20210305|09:34:23|S|300|125.880000||
B|TSLA|20210305|09:34:23|S|1|615.490000||
B|TWLO|20210305|09:34:23|S|3|348.510000||
B|XTLB|20210305|09:34:23|S|300|5.880000||
B|BABA|20210305|09:34:24|S|250|235.170000||
B|BEKE|20210305|09:34:24|S|1|52.360000||
B|IPOE|20210305|09:34:24|S|215|16.140000||
B|KMT|20210305|09:34:24|S|25|39.520000||
B|PINS|20210305|09:34:24|S|4|68.950000||
B|RGEN|20210305|09:34:24|S|5|183.700000||
B|SOXL|20210305|09:34:24|S|75|31.420000||
B|SOXL|20210305|09:34:24|S|150|31.430000||
B|SPXL|20210305|09:34:24|S|20|74.320000||
B|STPK|20210305|09:34:24|S|300|25.980000||
B|ZM|20210305|09:34:24|E|3|343.725000||
B|AESE|20210305|09:34:25|S|100|2.930000||
B|AFRM|20210305|09:34:25|S|10|82.480000||
B|CRWD|20210305|09:34:25|S|1|192.450000||
B|JKS|20210305|09:34:25|S|10|41.870000||
B|NOK|20210305|09:34:25|S|200|3.855000||
B|OKTA|20210305|09:34:25|S|10|222.830000||
B|PSX|20210305|09:34:25|S|13|86.530000||
B|TSM|20210305|09:34:25|S|57|119.010000||
B|U|20210305|09:34:25|S|23|95.730000||
B|ZBRA|20210305|09:34:25|S|100|481.980000||
B|ACB|20210305|09:34:26|S|6|9.760000||
B|AFRM|20210305|09:34:26|S|15|82.610000||
B|AI|20210305|09:34:26|S|30|89.570000||
B|BABA|20210305|09:34:26|S|1300|235.220000||
B|BORR|20210305|09:34:26|S|500|1.390000||
B|BYND|20210305|09:34:26|S|6|134.480000||
B|CDEV|20210305|09:34:26|S|300|5.860000||
B|DBC|20210305|09:34:26|S|269|17.270000||
B|DKNG|20210305|09:34:26|S|900|61.810000||
B|F|20210305|09:34:26|S|100|12.225000||
B|GOOGL|20210305|09:34:26|S|50|2064.180000||
B|IMAX|20210305|09:34:26|S|125|22.930000||
B|JD|20210305|09:34:26|S|100|91.650000||
B|LFMD|20210305|09:34:26|S|40|16.460000||
B|LMND|20210305|09:34:26|S|5|95.290000||
B|OKTA|20210305|09:34:26|S|10|222.910000||
B|RKT|20210305|09:34:26|S|18|26.810000||
B|RKT|20210305|09:34:26|S|741|26.820000||
B|SBLK|20210305|09:34:26|S|1|13.900000||
B|SKLZ|20210305|09:34:26|S|2000|29.080000||
B|SPCE|20210305|09:34:26|S|50|29.080000||
B|SPCE|20210305|09:34:26|S|50|29.110000||
B|SQ|20210305|09:34:26|S|20|216.900000||
B|TQQQ|20210305|09:34:26|S|100|81.270000||
B|TSLA|20210305|09:34:26|S|88|614.720000||
B|WMT|20210305|09:34:26|S|100|127.020000||
B|ZM|20210305|09:34:26|S|10|344.310000||
B|ZM|20210305|09:34:26|S|24|344.420000||
B|AFRM|20210305|09:34:27|S|1|82.610000||
B|BA|20210305|09:34:27|S|10|229.660000||
B|CRWD|20210305|09:34:27|S|1000|192.440000||
B|CSCO|20210305|09:34:27|S|100|45.860000||
B|GNE|20210305|09:34:27|S|14|7.850000||
B|PFE|20210305|09:34:27|S|10|34.230000||
B|QQQ|20210305|09:34:27|S|25|305.530000||
B|SEDG|20210305|09:34:27|S|3|260.860000||
B|SQ|20210305|09:34:27|S|5|216.910000||
B|ZM|20210305|09:34:27|S|1|344.390000||
B|ZM|20210305|09:34:27|S|10|344.390000||
B|AFRM|20210305|09:34:28|S|6|82.640000||
B|AVGO|20210305|09:34:28|S|50|447.570000||
B|BILI|20210305|09:34:28|S|22|126.580000||
B|CL|20210305|09:34:28|S|100|74.830000||
B|CLGX|20210305|09:34:28|S|100|78.950000||
B|GLDM|20210305|09:34:28|S|5|16.935000||
B|GUSH|20210305|09:34:28|S|40|85.940000||
B|ITUB|20210305|09:34:28|S|33|4.835000||
B|KOPN|20210305|09:34:28|S|50|8.050000||
B|MARA|20210305|09:34:28|S|3|32.240000||
B|NIO|20210305|09:34:28|S|2|39.550000||
B|NIO|20210305|09:34:28|S|187|39.530000||
B|PINS|20210305|09:34:28|S|2|68.900000||
B|SKLZ|20210305|09:34:28|S|1697|29.180000||
B|SPCE|20210305|09:34:28|S|50|29.110000||
B|SPCE|20210305|09:34:28|S|100|29.160000||
B|SPXS|20210305|09:34:28|S|200|36.390000||
B|SQ|20210305|09:34:28|S|40|216.900000||
B|TSLA|20210305|09:34:28|S|2|614.930000||
B|BIDU|20210305|09:34:29|S|25|267.630000||
B|BORR|20210305|09:34:29|S|700|1.395000||
B|CRWD|20210305|09:34:29|S|45|192.360000||
B|CWEB|20210305|09:34:29|S|10|72.190000||
B|GE|20210305|09:34:29|S|174|13.750000||
B|NCNO|20210305|09:34:29|S|2|64.315000||
B|NVDA|20210305|09:34:29|S|4|494.770000||
B|PDCE|20210305|09:34:29|S|40|40.920000||
B|PINS|20210305|09:34:29|S|32|68.910000||
B|RKT|20210305|09:34:29|S|5|26.850000||
B|SPY|20210305|09:34:29|S|100|379.530000||
B|SQ|20210305|09:34:29|S|10|216.920000||
B|TEVA|20210305|09:34:29|S|100|10.730000||
B|WEBL|20210305|09:34:29|S|5|62.460000||
B|XLF|20210305|09:34:29|E|100|33.650000||
B|ABNB|20210305|09:34:30|S|2|179.700000||
B|ACB|20210305|09:34:30|S|2|9.760000||
B|AMC|20210305|09:34:30|S|200|8.190000||
B|APT|20210305|09:34:30|S|200|12.400000||
B|APT|20210305|09:34:30|S|600|12.400000||
B|GE|20210305|09:34:30|S|200|13.740000||
B|PINS|20210305|09:34:30|S|300|68.950000||
B|VOT|20210305|09:34:30|S|100|207.050000||
B|ABNB|20210305|09:34:31|S|100|179.700000||
B|BABA|20210305|09:34:31|S|1|235.280000||
B|CRWD|20210305|09:34:31|S|1|192.890000||
B|CRWD|20210305|09:34:31|S|20|192.810000||
B|DDOG|20210305|09:34:31|S|1|84.460000||
B|DKNG|20210305|09:34:31|S|50|61.900000||
B|NIU|20210305|09:34:31|S|100|34.730000||
B|PFE|20210305|09:34:31|S|10|34.230000||
B|RIDE|20210305|09:34:31|S|20|17.760000||
B|UBER|20210305|09:34:31|S|1|54.050000||
B|XLF|20210305|09:34:31|E|35|33.650000||
B|XRAY|20210305|09:34:31|S|100|60.350000||
B|ABNB|20210305|09:34:32|S|100|179.840000||
B|AI|20210305|09:34:32|S|258|89.330000||
B|ARPO|20210305|09:34:32|S|100|1.500000||
B|BUSE|20210305|09:34:32|S|100|24.460000||
B|CMBM|20210305|09:34:32|S|60|41.040000||
B|CRWD|20210305|09:34:32|S|1|192.830000||
B|CRWD|20210305|09:34:32|S|1|192.840000||
B|EBON|20210305|09:34:32|S|500|6.000000||
B|FSLY|20210305|09:34:32|S|1|65.290000||
B|IPOF|20210305|09:34:32|S|1100|11.410000||
B|RCL|20210305|09:34:32|S|20|89.490000||
B|SNOW|20210305|09:34:32|S|100|246.470000||
B|SQQQ|20210305|09:34:32|S|2800|15.530000||
B|TECS|20210305|09:34:32|S|10|8.680000||
B|WTI|20210305|09:34:32|S|50|4.160000||
B|ZM|20210305|09:34:32|S|1|345.300000||
B|AA|20210305|09:34:33|S|100|29.590000||
B|ABNB|20210305|09:34:33|S|5|179.840000||
B|ADM|20210305|09:34:33|S|25|56.570000||
B|APPS|20210305|09:34:33|S|5|79.500000||
B|ERII|20210305|09:34:33|S|300|16.460000||
B|EYES|20210305|09:34:33|S|500|2.100000||
B|LI|20210305|09:34:33|S|1|22.640000||
B|OKTA|20210305|09:34:33|S|100|222.640000||
B|RWR|20210305|09:34:33|S|1|90.960000||
B|UAVS|20210305|09:34:33|S|100|6.050000||
B|XPEV|20210305|09:34:33|S|100|29.740000||
B|ZM|20210305|09:34:33|S|1|345.720000||
B|AAN|20210305|09:34:34|S|211|23.580000||
B|AMD|20210305|09:34:34|S|2|78.340000||
B|APPS|20210305|09:34:34|S|60|79.500000||
B|BA|20210305|09:34:34|S|10|229.650000||
B|CRWD|20210305|09:34:34|S|2|192.790000||
B|PINS|20210305|09:34:34|S|5|68.970000||
B|PINS|20210305|09:34:34|S|174|68.950000||
B|U|20210305|09:34:34|S|2|95.690000||
B|VIG|20210305|09:34:34|S|2|138.390000||
B|WB|20210305|09:34:34|S|20|52.570000||
B|ZM|20210305|09:34:34|S|45|345.380000||
B|AMD|20210305|09:34:35|S|5|78.340000||
B|CRWD|20210305|09:34:35|S|7|193.000000||
B|EYES|20210305|09:34:35|S|298|2.100000||
B|FTI|20210305|09:34:35|S|100|9.080000||
B|LAKE|20210305|09:34:35|S|5|28.930000||
B|NCNO|20210305|09:34:35|S|50|64.305000||
B|OIS|20210305|09:34:35|S|500|8.960000||
B|OIS|20210305|09:34:35|S|900|8.960000||
B|OKTA|20210305|09:34:35|S|15|222.550000||
B|PINS|20210305|09:34:35|S|213|68.950000||
B|PXD|20210305|09:34:35|S|3|162.790000||
B|U|20210305|09:34:35|S|10|95.630000||
B|VBK|20210305|09:34:35|S|1|268.910000||
B|AI|20210305|09:34:36|S|2|89.330000||
B|BILI|20210305|09:34:36|S|16|126.580000||
B|CRWD|20210305|09:34:36|S|50|192.840000||
B|DNN|20210305|09:34:36|S|200|1.070000||
B|EYES|20210305|09:34:36|S|200|2.100000||
B|MTCH|20210305|09:34:36|S|1|146.460000||
B|NVDA|20210305|09:34:36|S|10|494.510000||
B|SNOW|20210305|09:34:36|S|2|245.810000||
B|SNOW|20210305|09:34:36|S|50|245.810000||
B|U|20210305|09:34:36|S|3|95.670000||
B|AAL|20210305|09:34:37|S|100|21.210000||
B|ABNB|20210305|09:34:37|S|3|179.830000||
B|AMZN|20210305|09:34:37|S|2|2982.850000||
B|ASML|20210305|09:34:37|S|2|521.650000||
B|BA|20210305|09:34:37|S|1|228.940000||
B|CBPO|20210305|09:34:37|S|1300|118.010000||
B|CCL|20210305|09:34:37|S|4|26.640000||
B|FXF|20210305|09:34:37|S|500|98.010000||
B|HA|20210305|09:34:37|S|2|26.430000||
B|JD|20210305|09:34:37|S|500|91.750000||
B|MSFT|20210305|09:34:37|S|200|228.860000||
B|TRIT|20210305|09:34:37|S|50|6.690000||
B|U|20210305|09:34:37|S|10|95.650000||
B|ZM|20210305|09:34:37|S|5|345.470000||
B|ZM|20210305|09:34:37|S|10|345.470000||
B|ZM|20210305|09:34:37|S|15|345.470000||
B|AVGO|20210305|09:34:38|S|30|448.090000||
B|CCL|20210305|09:34:38|S|100|26.630000||
B|CPG|20210305|09:34:38|S|600|4.135000||
B|GE|20210305|09:34:38|S|100|13.730000||
B|ICLN|20210305|09:34:38|S|2|23.320000||
B|NIO|20210305|09:34:38|S|300|39.480000||
B|PINS|20210305|09:34:38|S|100|68.950000||
B|PSTG|20210305|09:34:38|S|100|20.760000||
B|RPRX|20210305|09:34:38|S|3|42.850000||
B|U|20210305|09:34:38|S|1|95.660000||
B|U|20210305|09:34:38|S|9|95.660000||
B|AAPL|20210305|09:34:39|S|100|120.220000||
B|BIDU|20210305|09:34:39|S|1|267.750000||
B|BIDU|20210305|09:34:39|S|100|267.750000||
B|CRWD|20210305|09:34:39|S|25|192.840000||
B|DIS|20210305|09:34:39|S|20|189.360000||
B|HLX|20210305|09:34:39|S|100|5.560000||
B|HLX|20210305|09:34:39|S|300|5.560000||
B|PLUG|20210305|09:34:39|S|15|39.900000||
B|RIOT|20210305|09:34:39|S|97|44.270000||
B|SNOW|20210305|09:34:39|S|2|245.800000||
B|SQ|20210305|09:34:39|S|50|216.920000||
B|SQQQ|20210305|09:34:39|S|200|15.530000||
B|ZM|20210305|09:34:39|S|10|345.470000||
B|BAC|20210305|09:34:40|S|50|37.350000||
B|CELH|20210305|09:34:40|S|65|53.620000||
B|CRM|20210305|09:34:40|S|3|211.540000||
B|GTHX|20210305|09:34:40|S|10|20.980000||
B|ICLN|20210305|09:34:40|S|40|23.320000||
B|MOGO|20210305|09:34:40|S|400|7.280000||
B|MS|20210305|09:34:40|S|100|82.240000||
B|NEE|20210305|09:34:40|S|1|70.910000||
B|NIU|20210305|09:34:40|S|25|34.730000||
B|PLUG|20210305|09:34:40|S|15|39.900000||
B|TSLA|20210305|09:34:40|S|10|615.130000||
B|U|20210305|09:34:40|S|5|95.620000||
B|AMRS|20210305|09:34:41|S|100|16.960000||
B|EHTH|20210305|09:34:41|S|66|53.020000||
B|EYES|20210305|09:34:41|S|101|2.110000||
B|NIO|20210305|09:34:41|S|3|39.410000||
B|OXY|20210305|09:34:41|S|200|31.560000||
B|PINS|20210305|09:34:41|S|22|68.900000||
B|RIDE|20210305|09:34:41|S|2|17.760000||
B|U|20210305|09:34:41|S|30|95.630000||
B|XTLB|20210305|09:34:41|S|25|5.760000||
B|COUP|20210305|09:34:42|S|100|307.110000||
B|GH|20210305|09:34:42|S|10|133.610000||
B|GOOG|20210305|09:34:42|S|10|2079.140000||
B|MKC|20210305|09:34:42|S|15|83.260000||
B|NVDA|20210305|09:34:42|S|2|493.870000||
B|PLUG|20210305|09:34:42|S|8|39.780000||
B|PLUG|20210305|09:34:42|S|15|39.780000||
B|SPOT|20210305|09:34:42|S|3|287.320000||
B|ZM|20210305|09:34:42|S|17|344.920000||
B|AMRS|20210305|09:34:43|S|400|16.940000||
B|CRWD|20210305|09:34:43|S|20|192.630000||
B|FB|20210305|09:34:43|S|14|258.890000||
B|GLDM|20210305|09:34:43|S|6|16.930000||
B|NIO|20210305|09:34:43|S|15|39.260000||
B|NVDA|20210305|09:34:43|S|1|493.800000||
B|NVDA|20210305|09:34:43|S|2|493.820000||
B|NVDA|20210305|09:34:43|S|10|493.820000||
B|OKTA|20210305|09:34:43|S|13|222.840000||
B|PLUG|20210305|09:34:43|S|15|39.780000||
B|PYPL|20210305|09:34:43|S|4|238.910000||
B|SUM|20210305|09:34:43|S|200|28.740000||
B|SUM|20210305|09:34:43|S|250|28.750000||
B|U|20210305|09:34:43|S|8|95.590000||
B|WFC|20210305|09:34:43|S|25|37.970000||
B|ZM|20210305|09:34:43|S|5|344.720000||
B|ZS|20210305|09:34:43|S|100|182.040000||
B|AAPL|20210305|09:34:44|S|1|120.220000||
B|BNGO|20210305|09:34:44|S|150|7.270000||
B|CPE|20210305|09:34:44|S|600|35.830000||
B|EYES|20210305|09:34:44|S|50|2.100100||
B|EYES|20210305|09:34:44|S|1950|2.110000||
B|FVRR|20210305|09:34:44|S|10|231.930000||
B|HIMS|20210305|09:34:44|S|6|13.870000||
B|MARA|20210305|09:34:44|S|1|32.000000||
B|MARA|20210305|09:34:44|S|25|32.000000||
B|PDD|20210305|09:34:44|S|300|157.500000||
B|PINS|20210305|09:34:44|S|50|68.900000||
B|PINS|20210305|09:34:44|S|100|68.900000||
B|PLUG|20210305|09:34:44|S|15|39.750000||
B|PLUG|20210305|09:34:44|S|15|39.760000||
B|AMAT|20210305|09:34:45|S|1|110.820000||
B|BA|20210305|09:34:45|S|21|228.890000||
B|CLPS|20210305|09:34:45|S|100|5.260000||
B|CWEB|20210305|09:34:45|S|5|72.010000||
B|MARA|20210305|09:34:45|S|5|32.000000||
B|OKTA|20210305|09:34:45|S|20|222.840000||
B|OKTA|20210305|09:34:45|S|26|222.840000||
B|PINS|20210305|09:34:45|S|47|68.900000||
B|RIDE|20210305|09:34:45|S|1|17.760000||
B|SQ|20210305|09:34:45|S|300|216.490000||
B|SQM|20210305|09:34:45|S|500|51.970000||
B|SQQQ|20210305|09:34:45|S|300|15.550000||
B|XPEV|20210305|09:34:45|S|100|29.680000||
B|CCIV|20210305|09:34:46|S|100|24.000000||
B|CWH|20210305|09:34:46|S|100|32.460000||
B|MX|20210305|09:34:46|S|1|22.130000||
B|NIO|20210305|09:34:46|S|100|39.280000||
B|NVDA|20210305|09:34:46|S|100|493.650000||
B|OKTA|20210305|09:34:46|S|10|222.840000||
B|OKTA|20210305|09:34:46|S|50|222.840000||
B|TECL|20210305|09:34:46|S|20|37.130000||
B|TSLA|20210305|09:34:46|S|5|614.970000||
B|TSLA|20210305|09:34:46|S|100|614.890000||
B|XAIR|20210305|09:34:46|S|1400|5.730000||
B|ZM|20210305|09:34:46|S|4|344.700000||
B|ZTO|20210305|09:34:46|S|80|35.400000||
B|AGNC|20210305|09:34:47|S|100|16.020000||
B|BA|20210305|09:34:47|S|25|228.940000||
B|BABA|20210305|09:34:47|S|2|234.830000||
B|BTBT|20210305|09:34:47|S|10|13.790000||
B|CRWD|20210305|09:34:47|S|3|192.540000||
B|CSCO|20210305|09:34:47|S|100|45.880000||
B|LI|20210305|09:34:47|S|100|22.560000||
B|OKTA|20210305|09:34:47|S|6|222.840000||
B|PFE|20210305|09:34:47|S|20|34.200000||
B|SLGG|20210305|09:34:47|S|400|7.060000||
B|SQ|20210305|09:34:47|S|20|216.470000||
B|TSLA|20210305|09:34:47|S|5|614.890000||
B|U|20210305|09:34:47|S|1|95.730000||
B|VTI|20210305|09:34:47|S|1|198.800000||
B|ZM|20210305|09:34:47|S|100|344.340000||
B|ZM|20210305|09:34:47|S|200|344.340000||
B|ZM|20210305|09:34:47|S|300|344.340000||
B|AFRM|20210305|09:34:48|S|2|82.620000||
B|CSCO|20210305|09:34:48|S|100|45.890000||
B|EB|20210305|09:34:48|S|800|23.890000||
B|HAL|20210305|09:34:48|S|100|22.640000||
B|JMIA|20210305|09:34:48|S|20|39.250000||
B|METX|20210305|09:34:48|S|75|2.530000||
B|OKTA|20210305|09:34:48|S|10|222.810000||
B|PINS|20210305|09:34:48|S|10|68.880000||
B|PLUG|20210305|09:34:48|S|15|39.770000||
B|RIDE|20210305|09:34:48|S|10|17.680000||
B|SQ|20210305|09:34:48|S|50|216.470000||
B|SQ|20210305|09:34:48|S|100|216.470000||
B|TEVA|20210305|09:34:48|S|100|10.720000||
B|U|20210305|09:34:48|S|20|95.740000||
B|AI|20210305|09:34:49|S|20|89.440000||
B|CRM|20210305|09:34:49|S|50|211.720000||
B|CWEB|20210305|09:34:49|S|2|71.960000||
B|IRBT|20210305|09:34:49|S|100|112.040000||
B|LRCX|20210305|09:34:49|S|20|536.710000||
B|MTDR|20210305|09:34:49|S|2|25.720000||
B|OKTA|20210305|09:34:49|S|5|222.810000||
B|PINS|20210305|09:34:49|S|85|68.890000||
B|SOS|20210305|09:34:49|S|657|7.080000||
B|VT|20210305|09:34:49|S|1|94.730000||
B|EYES|20210305|09:34:50|S|600|2.110000||
B|NNOX|20210305|09:34:50|S|1|36.780000||
B|NVDA|20210305|09:34:50|S|150|494.160000||
B|OPEN|20210305|09:34:50|S|100|23.880000||
B|PPSI|20210305|09:34:50|S|30|5.240000||
B|RKT|20210305|09:34:50|S|2000|27.000000||
B|SNOW|20210305|09:34:50|S|5|245.540000||
B|SPCE|20210305|09:34:50|S|100|29.090000||
B|SQ|20210305|09:34:50|S|25|216.470000||
B|U|20210305|09:34:50|S|2|95.700000||
B|ZM|20210305|09:34:50|S|4|344.660000||
B|ADM|20210305|09:34:51|S|3|56.600000||
B|AI|20210305|09:34:51|S|10|89.440000||
B|AQMS|20210305|09:34:51|S|65|3.920000||
B|BILI|20210305|09:34:51|S|8|126.000000||
B|FVRR|20210305|09:34:51|S|11|232.600000||
B|INMD|20210305|09:34:51|S|33|68.910000||
B|NRIX|20210305|09:34:51|S|35|35.190000||
B|OPEN|20210305|09:34:51|S|30|23.850000||
B|TTD|20210305|09:34:51|S|1|638.220000||
B|ZI|20210305|09:34:51|S|1|45.610000||
B|AI|20210305|09:34:52|S|1|89.440000||
B|BIDU|20210305|09:34:52|S|10|265.560000||
B|HERO|20210305|09:34:52|S|25|31.630000||
B|METX|20210305|09:34:52|S|15|2.530000||
B|NCNO|20210305|09:34:52|S|2|64.305000||
B|OKTA|20210305|09:34:52|S|2|222.820000||
B|POST|20210305|09:34:52|S|75|103.360000||
B|RAAS|20210305|09:34:52|S|80|19.110000||
B|TSLA|20210305|09:34:52|S|5|614.870000||
B|TSLA|20210305|09:34:52|S|25|614.370000||
B|TSLA|20210305|09:34:52|S|50|613.020000||
B|TSLA|20210305|09:34:52|S|100|614.870000||
B|U|20210305|09:34:52|S|5|95.780000||
B|UCBI|20210305|09:34:52|S|1|35.000000||
B|ZOM|20210305|09:34:52|E|400|1.820000||
B|AAPL|20210305|09:34:53|S|300|120.100000||
B|APPH|20210305|09:34:53|S|2|19.820000||
B|BEKE|20210305|09:34:53|S|85|52.300000||
B|DRVN|20210305|09:34:53|S|30|27.670000||
B|FVRR|20210305|09:34:53|S|2|231.930000||
B|MELI|20210305|09:34:53|S|2|1470.840000||
B|NAKD|20210305|09:34:53|S|200|0.917000||
B|RIDE|20210305|09:34:53|S|5|17.680000||
B|RPRX|20210305|09:34:53|S|30|42.860000||
B|TDOC|20210305|09:34:53|S|3|193.890000||
B|TMDX|20210305|09:34:53|S|63|31.600000||
B|TMDX|20210305|09:34:53|S|67|31.600000||
B|ZM|20210305|09:34:53|S|2|345.380000||
B|AMD|20210305|09:34:54|S|87|78.280000||
B|CLPS|20210305|09:34:54|S|4|5.260000||
B|CRWD|20210305|09:34:54|S|1|192.020000||
B|CRWD|20210305|09:34:54|S|1|192.030000||
B|CRWD|20210305|09:34:54|S|2|192.020000||
B|CTRM|20210305|09:34:54|S|19256|0.836300||
B|DDD|20210305|09:34:54|S|20|25.860000||
B|FVRR|20210305|09:34:54|S|6|231.930000||
B|GWAC|20210305|09:34:54|S|100|11.370000||
B|LYFT|20210305|09:34:54|S|300|64.000000||
B|NIO|20210305|09:34:54|S|35|39.360000||
B|NIO|20210305|09:34:54|S|685|39.370000||
B|NVDA|20210305|09:34:54|S|1|494.160000||
B|OKTA|20210305|09:34:54|S|3|222.820000||
B|OKTA|20210305|09:34:54|S|50|222.820000||
B|RIOT|20210305|09:34:54|S|200|44.250000||
B|T|20210305|09:34:54|S|2|29.175000||
B|ZIOP|20210305|09:34:54|E|100|4.350000||
B|ZIOP|20210305|09:34:54|E|100|4.350000||
B|AAPL|20210305|09:34:55|S|100|120.060000||
B|AAPL|20210305|09:34:55|S|100|120.060000||
B|ASML|20210305|09:34:55|S|10|521.040000||
B|CIDM|20210305|09:34:55|S|300|1.090000||
B|CIDM|20210305|09:34:55|S|500|1.090000||
B|CRWD|20210305|09:34:55|S|12|191.990000||
B|GE|20210305|09:34:55|S|50|13.730000||
B|RIOT|20210305|09:34:55|S|2|44.170000||
B|U|20210305|09:34:55|S|1|95.770000||
B|GME|20210305|09:34:56|S|5|130.160000||
B|GPS|20210305|09:34:56|S|17|28.290000||
B|GPS|20210305|09:34:56|S|100|28.330000||
B|JAGX|20210305|09:34:56|S|200|1.670000||
B|MYTE|20210305|09:34:56|S|300|25.980000||
B|NIO|20210305|09:34:56|S|50|39.360000||
B|PDD|20210305|09:34:56|S|50|157.760000||
B|ZEUS|20210305|09:34:56|S|40|19.790000||
B|AFRM|20210305|09:34:57|S|10|82.630000||
B|AFRM|20210305|09:34:57|S|15|82.630000||
B|BIDU|20210305|09:34:57|S|10|264.290000||
B|GOOG|20210305|09:34:57|S|5|2077.730000||
B|GWAC|20210305|09:34:57|S|100|11.190000||
B|MSFT|20210305|09:34:57|S|2|228.640000||
B|NIO|20210305|09:34:57|S|10|39.270000||
B|NIO|20210305|09:34:57|S|58|39.220000||
B|NVDA|20210305|09:34:57|S|4|493.740000||
B|XPEV|20210305|09:34:57|S|3|29.420000||
B|XTLB|20210305|09:34:57|S|300|5.750000||
B|ZM|20210305|09:34:57|S|100|345.330000||
B|AMZN|20210305|09:34:58|S|1|2980.790000||
B|BIDU|20210305|09:34:58|S|5|264.560000||
B|FROG|20210305|09:34:58|S|2|47.290000||
B|HACK|20210305|09:34:58|S|4|54.520000||
B|MGNI|20210305|09:34:58|S|13|39.820000||
B|MRNA|20210305|09:34:58|S|70|132.310000||
B|NIO|20210305|09:34:58|S|62|39.240000||
B|SPCE|20210305|09:34:58|S|79|29.190000||
B|TSLA|20210305|09:34:58|S|2|612.960000||
B|TSLA|20210305|09:34:58|S|12|613.150000||
B|AYX|20210305|09:34:59|S|8|86.150000||
B|BIDU|20210305|09:34:59|S|60|264.500000||
B|BILI|20210305|09:34:59|S|5|125.910000||
B|CRWD|20210305|09:34:59|S|3|191.840000||
B|CRWD|20210305|09:34:59|S|10|191.840000||
B|DKNG|20210305|09:34:59|S|8|61.800000||
B|F|20210305|09:34:59|S|100|12.220000||
B|FTI|20210305|09:34:59|S|100|9.080000||
B|FVRR|20210305|09:34:59|S|2|231.930000||
B|GMBL|20210305|09:34:59|S|10|17.180000||
B|NTNX|20210305|09:34:59|S|10|27.160000||
B|ONTX|20210305|09:34:59|S|100|0.993900||
B|SQ|20210305|09:34:59|S|1|216.460000||
B|SQ|20210305|09:34:59|S|2|216.020000||
B|TSLA|20210305|09:34:59|S|2|612.830000||
B|U|20210305|09:34:59|S|1|95.770000||
B|U|20210305|09:34:59|S|1|95.770000||
B|CLPS|20210305|09:35:00|S|100|5.260000||
B|FDS|20210305|09:35:00|S|100|307.340000||
B|GUSH|20210305|09:35:00|S|170|85.760000||
B|LAZR|20210305|09:35:00|S|5|23.480000||
B|NVAX|20210305|09:35:00|S|54|164.440000||
B|SANA|20210305|09:35:00|S|100|23.330000||
B|SEAS|20210305|09:35:00|S|1000|47.790000||
B|SNE|20210305|09:35:00|S|10|102.850000||
B|U|20210305|09:35:00|S|10|95.670000||
B|UPWK|20210305|09:35:00|S|73|43.610000||
B|ZBH|20210305|09:35:00|S|1|157.128000||
B|ZNGA|20210305|09:35:00|S|100|10.430000||
B|BABA|20210305|09:35:01|S|450|234.290000||
B|CCIV|20210305|09:35:01|S|100|23.950000||
B|CRWD|20210305|09:35:01|S|2|191.830000||
B|CSGP|20210305|09:35:01|S|32|819.300000||
B|DGII|20210305|09:35:01|S|10|17.880000||
B|DISCA|20210305|09:35:01|S|17|64.120000||
B|FRSX|20210305|09:35:01|S|400|6.340000||
B|GME|20210305|09:35:01|S|20|130.670000||
B|NNDM|20210305|09:35:01|S|100|7.640000||
B|SLGG|20210305|09:35:01|S|20|7.290000||
B|SLGG|20210305|09:35:01|S|100|7.290000||
B|SLGG|20210305|09:35:01|S|700|7.220000||
B|U|20210305|09:35:01|S|10|95.670000||
B|VXX|20210305|09:35:01|S|1000|15.820000||
B|VXX|20210305|09:35:01|S|1000|15.820000||
B|ZM|20210305|09:35:01|S|5|345.510000||
B|ZM|20210305|09:35:01|S|50|345.510000||
B|BIDU|20210305|09:35:02|S|300|264.210000||
B|CCL|20210305|09:35:02|S|200|26.660000||
B|CVX|20210305|09:35:02|S|17|106.750000||
B|DNOW|20210305|09:35:02|S|100|11.020000||
B|LVS|20210305|09:35:02|S|100|62.580000||
B|LVS|20210305|09:35:02|S|100|62.590000||
B|RKT|20210305|09:35:02|S|100|26.980000||
B|TPR|20210305|09:35:02|S|100|41.690000||
B|TSLA|20210305|09:35:02|S|100|612.970000||
B|ZTO|20210305|09:35:02|S|100|35.295000||
B|AMRS|20210305|09:35:03|S|10|16.930000||
B|FB|20210305|09:35:03|S|10|258.500000||
B|GWAC|20210305|09:35:03|S|100|11.150000||
B|IPOE|20210305|09:35:03|S|385|16.130000||
B|MET|20210305|09:35:03|S|5|59.640000||
B|PVAC|20210305|09:35:03|S|11|17.370000||
B|SNGX|20210305|09:35:03|S|100|1.640000||
B|SQQQ|20210305|09:35:03|S|6|15.580000||
B|SQQQ|20210305|09:35:03|S|266|15.580000||
B|SQQQ|20210305|09:35:03|S|346|15.580000||
B|TLRY|20210305|09:35:03|S|161|22.770000||
B|ZM|20210305|09:35:03|S|2|345.500000||
B|ZTO|20210305|09:35:03|S|2|35.310000||
B|AMZN|20210305|09:35:04|S|1|2979.980000||
B|ARKK|20210305|09:35:04|S|1|117.600000||
B|BUZZ|20210305|09:35:04|E|100|23.610000||
B|CCL|20210305|09:35:04|S|100|26.650000||
B|CCL|20210305|09:35:04|S|500|26.650000||
B|CRM|20210305|09:35:04|S|1|211.850000||
B|FLGT|20210305|09:35:04|S|50|103.800000||
B|GPS|20210305|09:35:04|S|100|28.180000||
B|IPOE|20210305|09:35:04|S|100|16.170000||
B|NIO|20210305|09:35:04|S|300|39.110000||
B|NVDA|20210305|09:35:04|S|10|493.850000||
B|SOXS|20210305|09:35:04|S|20|14.090000||
B|SQQQ|20210305|09:35:04|S|50|15.600000||
B|T|20210305|09:35:04|S|100|29.175000||
B|TSLA|20210305|09:35:04|S|20|613.470000||
B|TSLA|20210305|09:35:04|S|20|613.770000||
B|ZM|20210305|09:35:04|S|1|345.480000||
B|ZM|20210305|09:35:04|S|1|345.500000||
B|AMZN|20210305|09:35:05|S|5|2978.840000||
B|BIDU|20210305|09:35:05|S|1|264.150000||
B|GME|20210305|09:35:05|S|100|130.130000||
B|GSX|20210305|09:35:05|S|8|73.190000||
B|IMAX|20210305|09:35:05|S|1000|23.350000||
B|NFLX|20210305|09:35:05|S|5|509.790000||
B|NOW|20210305|09:35:05|S|5|489.660000||
B|RDFN|20210305|09:35:05|S|100|66.160000||
B|SQ|20210305|09:35:05|S|50|216.110000||
B|WTRH|20210305|09:35:05|S|100|3.420000||
B|ZM|20210305|09:35:05|S|3|345.480000||
B|ZOM|20210305|09:35:05|E|400|1.810000||
B|BIDU|20210305|09:35:06|S|4|264.600000||
B|BIDU|20210305|09:35:06|S|100|264.020000||
B|BILL|20210305|09:35:06|S|1000|148.420000||
B|DAL|20210305|09:35:06|S|200|46.580000||
B|EIX|20210305|09:35:06|S|100|57.630000||
B|MRNA|20210305|09:35:06|S|9|132.080000||
B|MU|20210305|09:35:06|S|100|86.800000||
B|PENN|20210305|09:35:06|S|5|109.240000||
B|SQQQ|20210305|09:35:06|S|1353|15.590000||
B|TSLA|20210305|09:35:06|S|100|614.360000||
B|AMZN|20210305|09:35:07|S|1|2981.340000||
B|CRM|20210305|09:35:07|S|5|211.820000||
B|LAC|20210305|09:35:07|S|438|15.210000||
B|RAAS|20210305|09:35:07|S|114|19.060000||
B|SNDL|20210305|09:35:07|S|50|1.145000||
B|SPCE|20210305|09:35:07|S|50|29.260000||
B|TSLA|20210305|09:35:07|S|13|613.640000||
B|TSLA|20210305|09:35:07|S|15|613.750000||
B|TSLA|20210305|09:35:07|S|300|613.290000||
B|ZM|20210305|09:35:07|S|3|345.570000||
B|AQMS|20210305|09:35:08|S|100|3.900000||
B|CPST|20210305|09:35:08|S|16|8.160000||
B|EXPE|20210305|09:35:08|S|6|161.660000||
B|GS|20210305|09:35:08|S|100|334.080000||
B|JCI|20210305|09:35:08|S|20|57.670000||
B|NVDA|20210305|09:35:08|S|200|493.770000||
B|SINO|20210305|09:35:08|S|10|5.030000||
B|SNAP|20210305|09:35:08|S|49|57.440000||
B|STT|20210305|09:35:08|S|70|80.600000||
B|SVXY|20210305|09:35:08|S|10|40.490000||
B|ZS|20210305|09:35:08|E|10|181.296000||
B|ARKK|20210305|09:35:09|S|500|117.580000||
B|BNGO|20210305|09:35:09|S|80|7.240000||
B|BNGO|20210305|09:35:09|S|200|7.240000||
B|CLR|20210305|09:35:09|S|1|31.310000||
B|FVRR|20210305|09:35:09|S|2|231.520000||
B|MGA|20210305|09:35:09|S|6|86.240000||
B|MWK|20210305|09:35:09|S|97|34.620000||
B|OXY|20210305|09:35:09|S|100|31.400000||
B|OXY|20210305|09:35:09|S|100|31.400000||
B|PINS|20210305|09:35:09|S|120|68.940000||
B|SQQQ|20210305|09:35:09|S|400|15.570000||
B|AAPL|20210305|09:35:10|S|50|120.140000||
B|CRWD|20210305|09:35:10|S|15|190.830000||
B|FSLY|20210305|09:35:10|S|80|64.890000||
B|PINS|20210305|09:35:10|S|1|68.910000||
B|SNDL|20210305|09:35:10|S|500|1.145000||
B|STPK|20210305|09:35:10|S|100|25.830000||
B|AAPL|20210305|09:35:11|S|20|120.110000||
B|AQMS|20210305|09:35:11|S|100|3.900000||
B|BA|20210305|09:35:11|S|5|228.440000||
B|BAR|20210305|09:35:11|S|1|16.890000||
B|DKNG|20210305|09:35:11|S|138|61.660000||
B|DKNG|20210305|09:35:11|S|200|61.610000||
B|NIO|20210305|09:35:11|S|125|39.010000||
B|OM|20210305|09:35:11|S|50|50.050000||
B|TSLA|20210305|09:35:11|S|5|613.620000||
B|AMD|20210305|09:35:12|S|1|78.140000||
B|AMD|20210305|09:35:12|S|100|78.150000||
B|CLPS|20210305|09:35:12|S|250|5.250100||
B|CRM|20210305|09:35:12|S|5|211.380000||
B|CRWD|20210305|09:35:12|S|20|190.720000||
B|LPI|20210305|09:35:12|S|5|36.180000||
B|METX|20210305|09:35:12|S|100|2.440000||
B|NIO|20210305|09:35:12|S|321|39.040000||
B|NVAX|20210305|09:35:12|S|100|163.600000||
B|NVDA|20210305|09:35:12|S|10|493.740000||
B|OKTA|20210305|09:35:12|S|4|222.090000||
B|POTX|20210305|09:35:12|S|100|15.690000||
B|TSLA|20210305|09:35:12|S|25|613.180000||
B|TSLA|20210305|09:35:12|S|50|613.450000||
B|UVXY|20210305|09:35:12|S|250|9.350000||
B|ZOM|20210305|09:35:12|E|400|1.810000||
B|AFRM|20210305|09:35:13|S|15|82.650000||
B|EVFM|20210305|09:35:13|S|10|2.340000||
B|NVDA|20210305|09:35:13|S|1|492.680000||
B|SQQQ|20210305|09:35:13|S|3|15.570000||
B|TSLA|20210305|09:35:13|S|50|613.350000||
B|AESE|20210305|09:35:14|S|300|2.900000||
B|BEKE|20210305|09:35:14|S|20|51.910000||
B|BOMN|20210305|09:35:14|S|10|40.270000||
B|BYND|20210305|09:35:14|S|25|133.820000||
B|NVDA|20210305|09:35:14|S|50|493.065000||
B|SQQQ|20210305|09:35:14|S|200|15.585000||
B|TSLA|20210305|09:35:14|S|500|613.160000||
B|VGT|20210305|09:35:14|S|1|345.730000||
B|CLOV|20210305|09:35:15|S|300|7.640000||
B|CLPS|20210305|09:35:15|S|100|5.260000||
B|CSCO|20210305|09:35:15|S|100|45.970000||
B|EOG|20210305|09:35:15|S|100|73.710000||
B|MDLY|20210305|09:35:15|S|4|7.190000||
B|NVDA|20210305|09:35:15|S|20|493.340000||
B|RPRX|20210305|09:35:15|S|5|42.840000||
B|SABR|20210305|09:35:15|S|300|15.670000||
B|SQQQ|20210305|09:35:15|S|13|15.580000||
B|TSLA|20210305|09:35:15|S|10|613.730000||
B|TSLA|20210305|09:35:15|S|12|613.720000||
B|TSLA|20210305|09:35:15|S|20|613.160000||
B|ZM|20210305|09:35:15|S|1|344.350000||
B|DKNG|20210305|09:35:16|S|200|61.360000||
B|DOCU|20210305|09:35:16|S|10|209.900000||
B|EOG|20210305|09:35:16|S|50|73.585000||
B|FCX|20210305|09:35:16|S|200|34.190000||
B|FCX|20210305|09:35:16|S|400|34.190000||
B|INTU|20210305|09:35:16|S|30|378.680000||
B|RIOT|20210305|09:35:16|S|23|43.850000||
B|SKLZ|20210305|09:35:16|S|2000|29.090000||
B|SQQQ|20210305|09:35:16|S|100|15.580000||
B|ZM|20210305|09:35:16|S|10|344.730000||
B|BA|20210305|09:35:17|S|25|228.460000||
B|BIDU|20210305|09:35:17|S|250|263.440000||
B|CDNS|20210305|09:35:17|S|20|128.960000||
B|GS|20210305|09:35:17|S|800|333.940000||
B|PLUG|20210305|09:35:17|S|15|39.470000||
B|PLUG|20210305|09:35:17|S|15|39.480000||
B|VIXY|20210305|09:35:17|S|1200|12.960000||
B|WTRH|20210305|09:35:17|S|100|3.420000||
B|CMI|20210305|09:35:18|S|30|262.580000||
B|GSX|20210305|09:35:18|S|100|74.120000||
B|OPEN|20210305|09:35:18|S|24|23.540000||
B|PLUG|20210305|09:35:18|S|15|39.490000||
B|TTOO|20210305|09:35:18|S|700|1.770000||
B|CGC|20210305|09:35:19|S|100|31.060000||
B|CHIH|20210305|09:35:19|S|2|27.070000||
B|CHIQ|20210305|09:35:19|S|6|35.780000||
B|EDZ|20210305|09:35:19|S|800|8.805000||
B|GPS|20210305|09:35:19|S|50|27.640000||
B|MSFT|20210305|09:35:19|S|10|229.090000||
B|OKTA|20210305|09:35:19|S|7|221.950000||
B|XOM|20210305|09:35:19|S|100|59.670000||
B|XTLB|20210305|09:35:19|S|300|5.730000||
B|ACEV|20210305|09:35:20|S|1|10.320000||
B|BIDU|20210305|09:35:20|S|100|262.550000||
B|COHU|20210305|09:35:20|S|20|40.470000||
B|GILT|20210305|09:35:20|S|100|11.890000||
B|GSX|20210305|09:35:20|S|10|74.340000||
B|MRO|20210305|09:35:20|S|100|12.950000||
B|SCO|20210305|09:35:20|S|500|6.470000||
B|SLGG|20210305|09:35:20|S|50|7.210000||
B|SNOW|20210305|09:35:20|S|100|244.770000||
B|APPS|20210305|09:35:21|S|27|79.220000||
B|BABA|20210305|09:35:21|S|81|234.220000||
B|BIDU|20210305|09:35:21|S|100|262.370000||
B|BILL|20210305|09:35:21|S|1|148.060000||
B|CRWD|20210305|09:35:21|S|1|190.810000||
B|DKNG|20210305|09:35:21|S|10|61.420000||
B|EB|20210305|09:35:21|S|104|23.920000||
B|GSX|20210305|09:35:21|S|1|74.370000||
B|LAC|20210305|09:35:21|S|100|15.210000||
B|NVDA|20210305|09:35:21|S|4|493.710000||
B|OMF|20210305|09:35:21|S|2|53.080000||
B|PINS|20210305|09:35:21|S|1|68.740000||
B|PINS|20210305|09:35:21|S|2|68.740000||
B|PTON|20210305|09:35:21|S|1|103.800000||
B|RLX|20210305|09:35:21|S|675|17.140000||
B|SABR|20210305|09:35:21|S|100|15.660000||
B|TWTR|20210305|09:35:21|S|20|66.790000||
B|WMG|20210305|09:35:21|S|1|35.565000||
B|XOM|20210305|09:35:21|S|2000|59.610000||
B|ZI|20210305|09:35:21|S|1|45.590000||
B|BAND|20210305|09:35:22|S|1|128.740000||
B|BIDU|20210305|09:35:22|S|100|262.880000||
B|CRWD|20210305|09:35:22|S|1|190.420000||
B|FLGT|20210305|09:35:22|S|20|97.790000||
B|GSX|20210305|09:35:22|S|64|74.370000||
B|INGR|20210305|09:35:22|S|2|90.710000||
B|AI|20210305|09:35:23|S|100|88.920000||
B|AXP|20210305|09:35:23|S|10|144.740000||
B|CCL|20210305|09:35:23|S|56|26.770000||
B|CTSO|20210305|09:35:23|S|100|8.690000||
B|DFIN|20210305|09:35:23|S|2|27.470000||
B|EIX|20210305|09:35:23|S|100|57.670000||
B|FSLY|20210305|09:35:23|S|80|64.590000||
B|NCNO|20210305|09:35:23|S|1|64.300000||
B|TMV|20210305|09:35:23|S|6|77.850000||
B|AI|20210305|09:35:24|S|30|88.900000||
B|AQST|20210305|09:35:24|S|200|4.520000||
B|CCIV|20210305|09:35:24|S|32|23.650000||
B|FLGT|20210305|09:35:24|S|25|101.840000||
B|KOPN|20210305|09:35:24|S|2|7.900000||
B|NIO|20210305|09:35:24|S|20|39.130000||
B|NKLA|20210305|09:35:24|S|110|15.725000||
B|NVDA|20210305|09:35:24|S|1|493.550000||
B|OKTA|20210305|09:35:24|S|1|221.590000||
B|PLUG|20210305|09:35:24|S|35|39.590000||
B|SOXS|20210305|09:35:24|S|100|14.140000||
B|TSLA|20210305|09:35:24|S|12|613.220000||
B|VUZI|20210305|09:35:24|S|6|15.480000||
B|XEC|20210305|09:35:24|S|7|66.080000||
B|ZOM|20210305|09:35:24|E|400|1.810000||
B|AMC|20210305|09:35:25|S|2|8.170000||
B|CCIV|20210305|09:35:25|S|90|23.650000||
B|DAR|20210305|09:35:25|S|150|70.550000||
B|NIO|20210305|09:35:25|S|100|39.060000||
B|OKTA|20210305|09:35:25|S|1|221.590000||
B|SPCE|20210305|09:35:25|S|200|29.270000||
B|STRA|20210305|09:35:25|S|5|80.170000||
B|WTRH|20210305|09:35:25|S|1272|3.410000||
B|AGYS|20210305|09:35:26|S|30|53.320000||
B|CCIV|20210305|09:35:26|S|100|23.670000||
B|CDEV|20210305|09:35:26|S|1000|5.830000||
B|GWRE|20210305|09:35:26|S|19|103.810000||
B|NIO|20210305|09:35:26|S|100|39.040000||
B|OPEN|20210305|09:35:26|S|70|23.490000||
B|PINS|20210305|09:35:26|S|14|68.800000||
B|SVAC|20210305|09:35:26|S|1200|9.970000||
B|SVBI|20210305|09:35:26|S|400|10.740000||
B|WPG|20210305|09:35:26|S|100|2.290000||
B|FCEL|20210305|09:35:27|S|19|13.790000||
B|LAZR|20210305|09:35:27|S|10|23.340000||
B|PDD|20210305|09:35:27|S|20|156.620000||
B|SNDL|20210305|09:35:27|S|90|1.150000||
B|U|20210305|09:35:27|S|1|95.400000||
B|Z|20210305|09:35:27|S|5|135.720000||
B|ACI|20210305|09:35:28|S|25|18.340000||
B|APPS|20210305|09:35:28|S|5|79.200000||
B|CLPS|20210305|09:35:28|S|100|5.300000||
B|CPE|20210305|09:35:28|S|18|36.080000||
B|FSLY|20210305|09:35:28|S|25|64.770000||
B|GPS|20210305|09:35:28|S|50|27.740000||
B|JKS|20210305|09:35:28|S|300|41.400000||
B|PDD|20210305|09:35:28|S|3|156.860000||
B|RIOT|20210305|09:35:28|S|180|43.820000||
B|SQQQ|20210305|09:35:28|S|70|15.570000||
B|AAL|20210305|09:35:29|S|1|21.090000||
B|AVGO|20210305|09:35:29|S|5|444.530000||
B|BLV|20210305|09:35:29|S|1|98.380000||
B|BORR|20210305|09:35:29|S|1|1.420000||
B|CHIC|20210305|09:35:29|S|5|31.030000||
B|CHIR|20210305|09:35:29|S|3|16.830000||
B|FNLC|20210305|09:35:29|S|5|27.920000||
B|GSX|20210305|09:35:29|S|300|74.950000||
B|HLIO|20210305|09:35:29|S|9|69.150000||
B|OTRK|20210305|09:35:29|S|15|25.330000||
B|SQ|20210305|09:35:29|S|1|215.420000||
B|UUUU|20210305|09:35:29|S|100|5.400000||
B|UVXY|20210305|09:35:29|S|100|9.350000||
B|XTLB|20210305|09:35:29|S|200|5.280000||
B|AAPL|20210305|09:35:30|S|100|120.250000||
B|AAPL|20210305|09:35:30|S|100|120.250000||
B|CLPS|20210305|09:35:30|S|100|5.280000||
B|DASH|20210305|09:35:30|S|10|147.620000||
B|GME|20210305|09:35:30|S|500|129.880000||
B|GSX|20210305|09:35:30|S|1300|74.990000||
B|MRO|20210305|09:35:30|S|50|13.010000||
B|SQQQ|20210305|09:35:30|S|500|15.550000||
B|BNGO|20210305|09:35:31|S|800|7.280000||
B|E|20210305|09:35:31|S|200|24.210000||
B|IWM|20210305|09:35:31|S|60|215.810000||
B|LYFT|20210305|09:35:31|S|10|64.120000||
B|MU|20210305|09:35:31|S|100|86.890000||
B|SQQQ|20210305|09:35:31|S|375|15.550000||
B|TQQQ|20210305|09:35:31|S|100|81.240000||
B|UVXY|20210305|09:35:31|S|200|9.340000||
B|ZTO|20210305|09:35:31|S|40|35.260000||
B|BNGO|20210305|09:35:32|S|1091|7.290000||
B|CVI|20210305|09:35:32|S|20|24.830000||
B|EXPI|20210305|09:35:32|S|100|45.630000||
B|GSX|20210305|09:35:32|S|30|74.840000||
B|BNGO|20210305|09:35:33|S|50|7.290000||
B|EYES|20210305|09:35:33|S|30|2.100000||
B|GSX|20210305|09:35:33|S|20|74.800000||
B|IBB|20210305|09:35:33|S|1|147.950000||
B|SOXS|20210305|09:35:33|S|300|14.120000||
B|TER|20210305|09:35:33|S|20|115.500000||
B|UVXY|20210305|09:35:33|S|700|9.350000||
B|ZM|20210305|09:35:33|S|5|345.400000||
B|BORR|20210305|09:35:34|S|700|1.420000||
B|NCNO|20210305|09:35:34|S|12|64.290000||
B|OII|20210305|09:35:34|S|100|13.550000||
B|PDD|20210305|09:35:34|S|20|156.620000||
B|SCO|20210305|09:35:34|S|23|6.470000||
B|SPG|20210305|09:35:34|S|600|111.820000||
B|SQ|20210305|09:35:34|S|2|215.380000||
B|VWO|20210305|09:35:34|S|3|52.590000||
B|ZUO|20210305|09:35:34|S|100|14.290000||
B|ZUO|20210305|09:35:34|S|100|14.290000||
B|ZUO|20210305|09:35:34|S|100|14.290000||
B|AAPL|20210305|09:35:35|S|100|120.250000||
B|CHWY|20210305|09:35:35|S|1|85.490000||
B|COST|20210305|09:35:35|S|4|314.420000||
B|KOS|20210305|09:35:35|S|15|3.650000||
B|PINS|20210305|09:35:35|S|13|68.800000||
B|PSTH|20210305|09:35:35|S|125|25.340000||
B|STPK|20210305|09:35:35|S|2|25.960000||
B|VUZI|20210305|09:35:35|S|2000|15.460000||
B|AMZN|20210305|09:35:36|S|4|2983.990000||
B|BIDU|20210305|09:35:36|S|100|263.740000||
B|BIDU|20210305|09:35:36|S|100|263.840000||
B|LFTR|20210305|09:35:36|S|100|9.960000||
B|MDC|20210305|09:35:36|S|2|52.290000||
B|OKTA|20210305|09:35:36|S|8|221.260000||
B|SNOW|20210305|09:35:36|S|10|243.340000||
B|SPCE|20210305|09:35:36|S|100|29.210000||
B|VXX|20210305|09:35:36|S|240|15.840000||
B|VXX|20210305|09:35:36|S|1600|15.840000||
B|VXX|20210305|09:35:36|S|1600|15.845000||
B|ARKK|20210305|09:35:37|S|10|117.530000||
B|AVTR|20210305|09:35:37|S|1|27.240000||
B|BNTX|20210305|09:35:37|S|1|96.140000||
B|CAT|20210305|09:35:37|S|10|215.550000||
B|PEJ|20210305|09:35:37|S|100|49.680000||
B|UAVS|20210305|09:35:37|S|17|6.010000||
B|VXX|20210305|09:35:37|S|100|15.845000||
B|AHT|20210305|09:35:38|S|63|2.750000||
B|AHT|20210305|09:35:38|S|100|2.750000||
B|BAR|20210305|09:35:38|S|1|16.880000||
B|CLPS|20210305|09:35:38|S|27|5.270000||
B|CVX|20210305|09:35:38|S|50|106.980000||
B|DRVN|20210305|09:35:38|S|1|27.420000||
B|MWK|20210305|09:35:38|S|10|34.930000||
B|OKTA|20210305|09:35:38|S|25|221.260000||
B|OXY|20210305|09:35:38|S|100|31.560000||
B|U|20210305|09:35:38|S|3|95.860000||
B|ABNB|20210305|09:35:39|S|33|180.110000||
B|CME|20210305|09:35:39|S|7|210.550000||
B|DMTK|20210305|09:35:39|S|100|51.670000||
B|FCEL|20210305|09:35:39|S|100|13.750000||
B|HIMS|20210305|09:35:39|S|5|13.850000||
B|QQH|20210305|09:35:39|S|100|39.250000||
B|SIFY|20210305|09:35:39|S|5|3.400000||
B|SPXL|20210305|09:35:39|S|10|74.320000||
B|TER|20210305|09:35:39|S|100|115.360000||
B|TSLA|20210305|09:35:39|S|10|613.520000||
B|AA|20210305|09:35:40|S|200|29.550000||
B|FLGT|20210305|09:35:40|S|20|101.520000||
B|GME|20210305|09:35:40|S|5|130.690000||
B|LMND|20210305|09:35:40|S|10|94.760000||
B|MRO|20210305|09:35:40|S|100|13.050000||
B|OKTA|20210305|09:35:40|S|20|220.970000||
B|TSLA|20210305|09:35:40|S|1|613.010000||
B|ZM|20210305|09:35:40|S|1|345.070000||
B|AAPL|20210305|09:35:41|S|500|120.250000||
B|CDXC|20210305|09:35:41|S|116|9.890000||
B|CHWY|20210305|09:35:41|S|80|85.230000||
B|CRWD|20210305|09:35:41|S|2|190.870000||
B|CRWD|20210305|09:35:41|S|14|190.900000||
B|DQ|20210305|09:35:41|S|200|85.040000||
B|IDEX|20210305|09:35:41|S|250|2.880000||
B|NIO|20210305|09:35:41|S|174|39.150000||
B|PLTR|20210305|09:35:41|S|94|24.480000||
B|PLTR|20210305|09:35:41|S|695|24.480000||
B|TSLA|20210305|09:35:41|S|12|613.010000||
B|CLPS|20210305|09:35:42|S|49|5.270000||
B|FSLY|20210305|09:35:42|S|10|64.870000||
B|NVDA|20210305|09:35:42|S|100|492.870000||
B|OPEN|20210305|09:35:42|S|25|23.650000||
B|PDD|20210305|09:35:42|S|50|156.040000||
B|PLTR|20210305|09:35:42|S|300|24.480000||
B|TWTR|20210305|09:35:42|S|1|66.660000||
B|ZM|20210305|09:35:42|S|1|345.070000||
B|ZNTE|20210305|09:35:42|S|200|10.120000||
B|ZNTE|20210305|09:35:42|S|200|10.120000||
B|AI|20210305|09:35:43|S|12|88.580000||
B|CLSK|20210305|09:35:43|S|2|22.630000||
B|CPE|20210305|09:35:43|S|200|36.270000||
B|CREE|20210305|09:35:43|S|25|104.140000||
B|FVRR|20210305|09:35:43|S|44|230.430000||
B|NVDA|20210305|09:35:43|S|200|492.855000||
B|PDCE|20210305|09:35:43|S|300|41.090000||
B|SKT|20210305|09:35:43|S|25|16.830000||
B|TWTR|20210305|09:35:43|S|3|66.650000||
B|ZOM|20210305|09:35:43|E|400|1.810000||
B|ACB|20210305|09:35:44|S|70|9.690000||
B|CCL|20210305|09:35:44|S|100|26.710000||
B|CLR|20210305|09:35:44|S|100|31.630000||
B|CRWD|20210305|09:35:44|S|10|190.820000||
B|OKTA|20210305|09:35:44|S|10|220.760000||
B|RIOT|20210305|09:35:44|S|30|43.660000||
B|WATT|20210305|09:35:44|S|100|3.710000||
B|Z|20210305|09:35:44|S|66|135.030000||
B|BILI|20210305|09:35:45|S|20|124.520000||
B|CLPS|20210305|09:35:45|S|100|5.270000||
B|ETSY|20210305|09:35:45|S|200|200.030000||
B|TSLA|20210305|09:35:45|S|100|611.300000||
B|BAR|20210305|09:35:46|S|1|16.880000||
B|BIDU|20210305|09:35:46|S|100|263.750000||
B|FANG|20210305|09:35:46|S|14|84.420000||
B|GILT|20210305|09:35:46|S|20|11.680000||
B|MELI|20210305|09:35:46|S|34|1469.040000||
B|NIO|20210305|09:35:46|S|100|38.880000||
B|OKTA|20210305|09:35:46|S|13|220.790000||
B|PINS|20210305|09:35:46|S|6|68.790000||
B|SNOW|20210305|09:35:46|S|50|243.000000||
B|WTRH|20210305|09:35:46|S|2000|3.400000||
B|ZM|20210305|09:35:46|E|5|343.540000||
B|ZM|20210305|09:35:46|S|100|343.850000||
B|ZNGA|20210305|09:35:46|S|40|10.390000||
B|AAPL|20210305|09:35:47|S|15|120.160000||
B|AI|20210305|09:35:47|S|1|88.490000||
B|BABA|20210305|09:35:47|S|100|234.300000||
B|CDEV|20210305|09:35:47|S|100|5.880000||
B|CDEV|20210305|09:35:47|S|100|5.880000||
B|CHWY|20210305|09:35:47|S|40|84.930000||
B|FANG|20210305|09:35:47|S|500|84.420000||
B|HIMS|20210305|09:35:47|S|2|13.860000||
B|LMT|20210305|09:35:47|S|20|339.740000||
B|NIO|20210305|09:35:47|S|50|38.930000||
B|OKTA|20210305|09:35:47|S|1|220.780000||
B|ZM|20210305|09:35:47|S|1|343.850000||
B|ZM|20210305|09:35:47|S|5|343.850000||
B|ZOM|20210305|09:35:47|E|400|1.790000||
B|ZOM|20210305|09:35:47|E|400|1.790000||
B|AFRM|20210305|09:35:48|S|100|82.440000||
B|AGI|20210305|09:35:48|S|100|7.530000||
B|DBA|20210305|09:35:48|S|300|17.155000||
B|KR|20210305|09:35:48|S|100|34.600000||
B|LTBR|20210305|09:35:48|S|400|5.950000||
B|LVS|20210305|09:35:48|S|100|62.520000||
B|RCL|20210305|09:35:48|S|100|89.785000||
B|SNAP|20210305|09:35:48|S|90|57.060000||
B|SPCE|20210305|09:35:48|S|100|29.190000||
B|TPIC|20210305|09:35:48|S|100|42.580000||
B|ATOS|20210305|09:35:49|S|77|2.250000||
B|BEKE|20210305|09:35:49|S|300|51.850000||
B|BEKE|20210305|09:35:49|S|500|51.850000||
B|CASI|20210305|09:35:49|S|100|2.350000||
B|FLGT|20210305|09:35:49|S|10|99.400000||
B|ZM|20210305|09:35:49|S|5|343.810000||
B|BEKE|20210305|09:35:50|S|1500|51.890000||
B|CCIV|20210305|09:35:50|S|100|23.560000||
B|CCIV|20210305|09:35:50|S|750|23.530000||
B|CCL|20210305|09:35:50|S|137|26.590000||
B|FCEL|20210305|09:35:50|S|250|13.770000||
B|KOS|20210305|09:35:50|S|200|3.660000||
B|KOS|20210305|09:35:50|S|418|3.660000||
B|MX|20210305|09:35:50|S|100|21.990000||
B|SKT|20210305|09:35:50|S|50|16.780000||
B|SKT|20210305|09:35:50|S|100|16.780000||
B|SU|20210305|09:35:50|S|25|22.000000||
B|TSLA|20210305|09:35:50|S|20|609.360000||
B|AI|20210305|09:35:51|S|1|88.430000||
B|AI|20210305|09:35:51|S|10|88.400000||
B|C|20210305|09:35:51|S|52|71.030000||
B|MRO|20210305|09:35:51|S|300|13.130000||
B|NCLH|20210305|09:35:51|S|100|29.910000||
B|PDD|20210305|09:35:51|S|20|155.000000||
B|PINS|20210305|09:35:51|S|1|68.780000||
B|BILI|20210305|09:35:52|S|20|124.330000||
B|CCIV|20210305|09:35:52|S|10|23.570000||
B|CTRM|20210305|09:35:52|S|15806|0.838000||
B|LI|20210305|09:35:52|S|100|22.260000||
B|LI|20210305|09:35:52|S|540|22.270000||
B|LI|20210305|09:35:52|S|890|22.310000||
B|LI|20210305|09:35:52|S|2000|22.270000||
B|LI|20210305|09:35:52|S|2000|22.310000||
B|MPW|20210305|09:35:52|S|1180|21.150000||
B|MRO|20210305|09:35:52|S|100|13.130000||
B|MUR|20210305|09:35:52|S|153|19.680000||
B|NVDA|20210305|09:35:52|S|2|492.460000||
B|PWR|20210305|09:35:52|S|192|82.140000||
B|SHOP|20210305|09:35:52|S|1|1130.930000||
B|YI|20210305|09:35:52|S|20|16.230000||
B|AMZN|20210305|09:35:53|S|100|2982.640000||
B|BLNK|20210305|09:35:53|S|135|31.150000||
B|CLR|20210305|09:35:53|S|100|31.750000||
B|CRWD|20210305|09:35:53|S|4|190.330000||
B|DKNG|20210305|09:35:53|S|20|61.240000||
B|FCEL|20210305|09:35:53|S|100|13.760000||
B|GME|20210305|09:35:53|S|50|129.150000||
B|MRO|20210305|09:35:53|S|20|13.120000||
B|MRO|20210305|09:35:53|S|100|13.120000||
B|OKTA|20210305|09:35:53|S|21|221.320000||
B|OLED|20210305|09:35:53|S|100|193.450000||
B|PYPL|20210305|09:35:53|S|20|237.780000||
B|ZNGA|20210305|09:35:53|S|100|10.385000||
B|KOSS|20210305|09:35:54|S|50|15.570000||
B|LAZR|20210305|09:35:54|S|500|23.380000||
B|OXY|20210305|09:35:54|S|700|31.640000||
B|SNDL|20210305|09:35:54|S|34|1.150000||
B|TRV|20210305|09:35:54|S|3|151.110000||
B|USO|20210305|09:35:54|S|300|44.170000||
B|EHTH|20210305|09:35:55|S|20|52.590000||
B|GILD|20210305|09:35:55|S|30|63.760000||
B|GILD|20210305|09:35:55|S|100|63.760000||
B|METX|20210305|09:35:55|S|200|2.420000||
B|MSFT|20210305|09:35:55|S|100|229.070000||
B|MSFT|20210305|09:35:55|S|300|229.070000||
B|NIO|20210305|09:35:55|S|5|38.980000||
B|NIO|20210305|09:35:55|S|128|38.920000||
B|OKTA|20210305|09:35:55|S|25|221.080000||
B|PACB|20210305|09:35:55|S|200|27.870000||
B|PTEN|20210305|09:35:55|S|100|8.490000||
B|RKT|20210305|09:35:55|S|400|26.840000||
B|SPWR|20210305|09:35:55|S|1|30.885000||
B|VERB|20210305|09:35:55|S|100|1.940000||
B|WPC|20210305|09:35:55|S|10|67.040000||
B|ZNTE|20210305|09:35:55|S|200|10.120000||
B|ZNTE|20210305|09:35:55|S|300|10.120000||
B|ZS|20210305|09:35:55|S|30|180.750000||
B|AMZN|20210305|09:35:56|S|5|2982.120000||
B|DRTT|20210305|09:35:56|S|200|2.590000||
B|EVER|20210305|09:35:56|S|5|41.650000||
B|GMBL|20210305|09:35:56|S|400|17.280000||
B|GTN|20210305|09:35:56|S|1|19.230000||
B|MANU|20210305|09:35:56|S|54|19.360000||
B|NIO|20210305|09:35:56|S|125|38.930000||
B|OKTA|20210305|09:35:56|S|10|221.070000||
B|OXY|20210305|09:35:56|S|1300|31.680000||
B|SPCE|20210305|09:35:56|S|79|29.120000||
B|SPCE|20210305|09:35:56|S|100|29.100000||
B|ASML|20210305|09:35:57|S|20|519.270000||
B|BTWN|20210305|09:35:57|S|85|11.640000||
B|CCIV|20210305|09:35:57|S|500|23.560000||
B|JD|20210305|09:35:57|S|100|91.260000||
B|PDD|20210305|09:35:57|S|200|155.210000||
B|PINS|20210305|09:35:57|S|2|68.750000||
B|SBGI|20210305|09:35:57|S|4|36.270000||
B|SPCE|20210305|09:35:57|S|100|29.100000||
B|SPCE|20210305|09:35:57|S|150|29.110000||
B|ZM|20210305|09:35:57|S|3|343.800000||
B|AAPL|20210305|09:35:58|S|1|120.150000||
B|BIDU|20210305|09:35:58|S|35|263.470000||
B|CLR|20210305|09:35:58|S|100|31.620000||
B|CRM|20210305|09:35:58|S|100|210.250000||
B|CRWD|20210305|09:35:58|S|2|190.330000||
B|DISCA|20210305|09:35:58|S|100|63.980000||
B|DISCA|20210305|09:35:58|S|300|63.980000||
B|MARA|20210305|09:35:58|S|27|31.690000||
B|MSFT|20210305|09:35:58|S|1|229.030000||
B|MU|20210305|09:35:58|S|100|86.890000||
B|PCN|20210305|09:35:58|S|55|17.290000||
B|TSLA|20210305|09:35:58|S|5|609.640000||
B|ZIOP|20210305|09:35:58|S|169|4.340000||
B|ZM|20210305|09:35:58|S|10|342.638000||
B|ZM|20210305|09:35:58|S|10|342.910000||
B|ZS|20210305|09:35:58|S|1|180.380000||
B|AAPL|20210305|09:35:59|S|25|120.140000||
B|APPH|20210305|09:35:59|S|50|19.420000||
B|EDIT|20210305|09:35:59|S|20|42.160000||
B|GSX|20210305|09:35:59|S|300|74.880000||
B|IDT|20210305|09:35:59|S|25|18.090000||
B|MRO|20210305|09:35:59|S|100|13.130000||
B|NVIV|20210305|09:35:59|S|100|1.060000||
B|REI|20210305|09:35:59|S|50|2.660000||
B|SQ|20210305|09:35:59|S|98|215.180000||
B|TSLA|20210305|09:35:59|S|7|608.850000||
B|VIVO|20210305|09:35:59|S|100|21.400000||
B|XOM|20210305|09:35:59|S|130|59.850000||
B|GME|20210305|09:36:00|S|1|129.850000||
B|MSTR|20210305|09:36:00|S|1|651.390000||
B|NIO|20210305|09:36:00|S|256|38.950000||
B|ZM|20210305|09:36:00|E|2|342.560000||
B|ZS|20210305|09:36:00|S|100|180.000000||
B|AMZN|20210305|09:36:01|S|1|2979.180000||
B|CBLS|20210305|09:36:01|S|100|26.180000||
B|FSLY|20210305|09:36:01|S|35|64.370000||
B|GSX|20210305|09:36:01|S|50|74.950000||
B|INTC|20210305|09:36:01|S|100|59.320000||
B|NIO|20210305|09:36:01|S|200|38.960000||
B|PENN|20210305|09:36:01|S|5|109.000000||
B|SKT|20210305|09:36:01|S|25|16.770000||
B|TSLA|20210305|09:36:01|S|67|608.950000||
B|TSLA|20210305|09:36:01|S|100|609.040000||
B|WPC|20210305|09:36:01|S|15|67.040000||
B|ZM|20210305|09:36:01|S|100|342.550000||
B|ALGM|20210305|09:36:02|S|40|25.680000||
B|EYES|20210305|09:36:02|S|600|2.090000||
B|GDRX|20210305|09:36:02|S|20|41.290000||
B|IMO|20210305|09:36:02|S|92|23.640000||
B|KOPN|20210305|09:36:02|S|10|7.860000||
B|NVIV|20210305|09:36:02|S|95|1.055000||
B|OKTA|20210305|09:36:02|S|2|221.460000||
B|PLL|20210305|09:36:02|S|20|61.790000||
B|SLV|20210305|09:36:02|S|7|23.480000||
B|SNOW|20210305|09:36:02|S|300|242.040000||
B|TPIC|20210305|09:36:02|S|29|42.580000||
B|TPIC|20210305|09:36:02|S|1000|42.580000||
B|TSM|20210305|09:36:02|S|15|118.450000||
B|UBA|20210305|09:36:02|S|1000|17.110000||
B|ZM|20210305|09:36:02|S|25|342.850000||
B|AAPL|20210305|09:36:03|S|2|120.160000||
B|AMZN|20210305|09:36:03|S|1|2979.090000||
B|AMZN|20210305|09:36:03|S|5|2979.720000||
B|BILI|20210305|09:36:03|S|100|124.260000||
B|BORR|20210305|09:36:03|S|100|1.420000||
B|BST|20210305|09:36:03|S|500|53.260000||
B|CCIV|20210305|09:36:03|S|7|23.520000||
B|CLF|20210305|09:36:03|S|1000|13.940000||
B|CRM|20210305|09:36:03|S|10|210.260000||
B|CVE|20210305|09:36:03|S|100|8.090000||
B|GSG|20210305|09:36:03|S|500|14.680000||
B|MSFT|20210305|09:36:03|S|1|228.900000||
B|MSFT|20210305|09:36:03|S|100|228.840000||
B|NIO|20210305|09:36:03|S|30|38.940000||
B|OKTA|20210305|09:36:03|S|13|221.510000||
B|PINS|20210305|09:36:03|S|110|68.690000||
B|SNBR|20210305|09:36:03|S|20|125.770000||
B|SOXL|20210305|09:36:03|S|1|30.990000||
B|SQM|20210305|09:36:03|S|500|51.820000||
B|SWKS|20210305|09:36:03|S|12|166.630000||
B|TSLA|20210305|09:36:03|S|3|609.610000||
B|TSLA|20210305|09:36:03|S|6|609.950000||
B|TSLA|20210305|09:36:03|S|100|609.840000||
B|TSM|20210305|09:36:03|S|4|118.400000||
B|V|20210305|09:36:03|S|13|214.770000||
B|VFH|20210305|09:36:03|S|8|83.180000||
B|XPL|20210305|09:36:03|S|2600|0.869200||
B|XPL|20210305|09:36:03|S|7800|0.869200||
B|ZM|20210305|09:36:03|S|1|342.830000||
B|ZM|20210305|09:36:03|S|10|342.830000||
B|ZM|20210305|09:36:03|E|30|342.550000||
B|ZS|20210305|09:36:03|E|100|179.780000||
B|ZS|20210305|09:36:03|E|100|179.780000||
B|AAPL|20210305|09:36:04|S|60|120.150000||
B|AAPL|20210305|09:36:04|S|100|120.160000||
B|AMD|20210305|09:36:04|S|192|78.060000||
B|BNGO|20210305|09:36:04|S|100|7.170000||
B|CLR|20210305|09:36:04|S|40|31.510000||
B|DKNG|20210305|09:36:04|S|35|60.970000||
B|FSLY|20210305|09:36:04|S|30|64.400000||
B|FSLY|20210305|09:36:04|S|30|64.400000||
B|GLDM|20210305|09:36:04|S|120|16.905000||
B|METX|20210305|09:36:04|S|200|2.420000||
B|NCLH|20210305|09:36:04|S|150|29.920000||
B|OPEN|20210305|09:36:04|S|10|23.680000||
B|OSCR|20210305|09:36:04|S|1|32.880000||
B|RKT|20210305|09:36:04|S|100|26.760000||
B|RKT|20210305|09:36:04|S|100|26.760000||
B|RKT|20210305|09:36:04|S|1100|26.760000||
B|RKT|20210305|09:36:04|S|1967|26.760000||
B|SLGG|20210305|09:36:04|S|100|7.080000||
B|SNOW|20210305|09:36:04|S|100|241.340000||
B|TSLA|20210305|09:36:04|S|3|609.890000||
B|UVXY|20210305|09:36:04|S|400|9.420000||
B|UVXY|20210305|09:36:04|S|400|9.420000||
B|AAPL|20210305|09:36:05|S|300|120.170000||
B|AI|20210305|09:36:05|S|10|88.390000||
B|ALXN|20210305|09:36:05|S|150|149.230000||
B|C|20210305|09:36:05|S|1000|71.030000||
B|GPS|20210305|09:36:05|S|300|27.540000||
B|GPS|20210305|09:36:05|S|1100|27.520000||
B|MAIN|20210305|09:36:05|S|10|37.610000||
B|MOGO|20210305|09:36:05|S|400|7.270000||
B|NIO|20210305|09:36:05|S|54|38.870000||
B|NIO|20210305|09:36:05|S|98|38.900000||
B|NIO|20210305|09:36:05|S|250|38.870000||
B|NVDA|20210305|09:36:05|S|35|491.000000||
B|PINS|20210305|09:36:05|S|10|68.660000||
B|PINS|20210305|09:36:05|S|10|68.680000||
B|TSLA|20210305|09:36:05|S|5|609.600000||
B|TTI|20210305|09:36:05|S|100|2.720000||
B|TTI|20210305|09:36:05|S|100|2.720000||
B|ZG|20210305|09:36:05|S|1|136.375000||
B|GME|20210305|09:36:06|S|68|129.850000||
B|JAGX|20210305|09:36:06|S|300|1.650000||
B|NCNO|20210305|09:36:06|S|40|64.290000||
B|NIO|20210305|09:36:06|S|19|38.880000||
B|NIO|20210305|09:36:06|S|44|38.860000||
B|NIO|20210305|09:36:06|S|100|38.870000||
B|NIO|20210305|09:36:06|S|200|38.870000||
B|SOS|20210305|09:36:06|S|965|6.965000||
B|TSLA|20210305|09:36:06|S|50|610.750000||
B|TWTR|20210305|09:36:06|S|50|66.100000||
B|VXX|20210305|09:36:06|S|100|15.910000||
B|XLE|20210305|09:36:06|S|60|52.400000||
B|YCS|20210305|09:36:06|S|400|74.440000||
B|AAPL|20210305|09:36:07|S|1|120.240000||
B|AAPL|20210305|09:36:07|S|100|120.230000||
B|AAPL|20210305|09:36:07|S|100|120.240000||
B|BGI|20210305|09:36:07|S|400|3.470000||
B|BIDU|20210305|09:36:07|S|3|263.350000||
B|CRWD|20210305|09:36:07|S|9|190.380000||
B|DNMR|20210305|09:36:07|S|10|33.350000||
B|DNN|20210305|09:36:07|S|200|1.045000||
B|DNN|20210305|09:36:07|S|500|1.045000||
B|ERX|20210305|09:36:07|S|10|26.780000||
B|GPS|20210305|09:36:07|S|100|27.430000||
B|MRNA|20210305|09:36:07|S|49|131.240000||
B|MRNA|20210305|09:36:07|S|421|131.120000||
B|NIO|20210305|09:36:07|S|100|38.820000||
B|PXE|20210305|09:36:07|E|76|16.080000||
B|SQQQ|20210305|09:36:07|S|30|15.620000||
B|SQQQ|20210305|09:36:07|S|300|15.615000||
B|SQQQ|20210305|09:36:07|S|426|15.620000||
B|TSLA|20210305|09:36:07|S|10|610.600000||
B|U|20210305|09:36:07|S|28|95.360000||
B|WES|20210305|09:36:07|S|100|20.540000||
B|WES|20210305|09:36:07|S|100|20.540000||
B|WES|20210305|09:36:07|S|100|20.545000||
B|ZM|20210305|09:36:07|S|1|343.310000||
B|ZM|20210305|09:36:07|S|10|343.210000||
B|ARKK|20210305|09:36:08|S|10|117.170000||
B|BLDP|20210305|09:36:08|S|99|23.460000||
B|BLDP|20210305|09:36:08|S|200|23.395000||
B|BLDP|20210305|09:36:08|S|2000|23.440000||
B|BLDP|20210305|09:36:08|S|2000|23.450000||
B|GSX|20210305|09:36:08|S|60|75.600000||
B|NIO|20210305|09:36:08|S|1|38.840000||
B|NIO|20210305|09:36:08|S|30|38.810000||
B|NNDM|20210305|09:36:08|S|349|7.550000||
B|OKTA|20210305|09:36:08|S|120|221.450000||
B|SNDL|20210305|09:36:08|S|100|1.150000||
B|TSLA|20210305|09:36:08|S|200|609.610000||
B|AAPL|20210305|09:36:09|S|100|120.210000||
B|AAPL|20210305|09:36:09|S|200|120.240000||
B|AJAX|20210305|09:36:09|S|300|10.660000||
B|AMZN|20210305|09:36:09|S|1|2979.210000||
B|AMZN|20210305|09:36:09|S|8|2979.210000||
B|ARKK|20210305|09:36:09|S|402|117.290000||
B|NVDA|20210305|09:36:09|S|100|491.330000||
B|NVDA|20210305|09:36:09|S|1500|491.220000||
B|SKLZ|20210305|09:36:09|S|2000|28.970000||
B|SM|20210305|09:36:09|S|100|18.720000||
B|AAPL|20210305|09:36:10|S|300|120.230000||
B|AMTX|20210305|09:36:10|S|100|14.220000||
B|BIDU|20210305|09:36:10|S|10|263.220000||
B|GSX|20210305|09:36:10|S|30|75.520000||
B|HEAR|20210305|09:36:10|S|100|26.020000||
B|JD|20210305|09:36:10|S|300|91.250000||
B|NNDM|20210305|09:36:10|S|10|7.560000||
B|NVDA|20210305|09:36:10|S|10|490.810000||
B|NVDA|20210305|09:36:10|S|10|490.990000||
B|PLTR|20210305|09:36:10|S|98|24.170000||
B|TDOC|20210305|09:36:10|S|100|194.110000||
B|TSLA|20210305|09:36:10|S|20|609.690000||
B|WTRH|20210305|09:36:10|S|100|3.410000||
B|Z|20210305|09:36:10|S|10|135.180000||
B|CLPS|20210305|09:36:11|S|100|5.090000||
B|CRWD|20210305|09:36:11|S|100|190.310000||
B|DRVN|20210305|09:36:11|S|130|27.400000||
B|MASS|20210305|09:36:11|S|2|44.130000||
B|NIO|20210305|09:36:11|S|100|38.770000||
B|RNWK|20210305|09:36:11|S|100|4.300000||
B|SKLZ|20210305|09:36:11|S|2000|28.980000||
B|TSLA|20210305|09:36:11|S|30|609.390000||
B|UAL|20210305|09:36:11|S|100|51.700000||
B|AAL|20210305|09:36:12|S|200|20.980000||
B|ACIC|20210305|09:36:12|S|404|10.590000||
B|BUG|20210305|09:36:12|S|1|25.070000||
B|FCEL|20210305|09:36:12|S|200|13.675000||
B|FLGT|20210305|09:36:12|S|14|97.850000||
B|GPS|20210305|09:36:12|S|10|27.410000||
B|HSY|20210305|09:36:12|S|62|147.160000||
B|KOPN|20210305|09:36:12|S|100|7.840000||
B|MSTR|20210305|09:36:12|S|10|651.640000||
B|OKTA|20210305|09:36:12|S|2|221.180000||
B|PHO|20210305|09:36:12|S|40|47.200000||
B|SE|20210305|09:36:12|S|69|227.600000||
B|SQQQ|20210305|09:36:12|S|100|15.625000||
B|TSLA|20210305|09:36:12|S|10|609.970000||
B|AAPL|20210305|09:36:13|S|100|120.180000||
B|CPE|20210305|09:36:13|S|45|36.260000||
B|DKNG|20210305|09:36:13|S|10|61.050000||
B|EYES|20210305|09:36:13|S|100|2.090000||
B|GLDM|20210305|09:36:13|S|50|16.910000||
B|GPS|20210305|09:36:13|S|500|27.440000||
B|IMAX|20210305|09:36:13|S|100|23.480000||
B|LVS|20210305|09:36:13|S|100|62.560000||
B|SQ|20210305|09:36:13|S|41|215.200000||
B|ZM|20210305|09:36:13|S|8|343.010000||
B|FCEL|20210305|09:36:14|S|200|13.665000||
B|FDX|20210305|09:36:14|S|34|250.830000||
B|MARA|20210305|09:36:14|S|50|31.210000||
B|OIS|20210305|09:36:14|S|1200|9.030000||
B|OSTK|20210305|09:36:14|S|100|62.420000||
B|QQQ|20210305|09:36:14|S|30|305.060000||
B|TSLA|20210305|09:36:14|S|1|610.210000||
B|ZM|20210305|09:36:14|S|3|343.660000||
B|AQMS|20210305|09:36:15|S|100|3.870000||
B|ARKK|20210305|09:36:15|S|8|117.170000||
B|BORR|20210305|09:36:15|S|700|1.405000||
B|CARA|20210305|09:36:15|S|9|17.920000||
B|CIIC|20210305|09:36:15|S|70|19.930000||
B|CLPS|20210305|09:36:15|S|100|5.080000||
B|CLPS|20210305|09:36:15|S|110|5.080000||
B|GS|20210305|09:36:15|S|100|332.780000||
B|GSX|20210305|09:36:15|S|100|75.500000||
B|MVIS|20210305|09:36:15|S|49|13.180000||
B|NVDA|20210305|09:36:15|S|100|492.710000||
B|ZOM|20210305|09:36:15|E|300|1.810000||
B|ZTS|20210305|09:36:15|S|100|142.900000||
B|CLOV|20210305|09:36:16|S|200|7.480000||
B|CLPS|20210305|09:36:16|S|500|5.080000||
B|FVRR|20210305|09:36:16|S|5|228.560000||
B|KOPN|20210305|09:36:16|S|200|7.830000||
B|MSFT|20210305|09:36:16|S|1|228.820000||
B|NVDA|20210305|09:36:16|S|100|492.010000||
B|RIOT|20210305|09:36:16|S|8|43.360000||
B|SQ|20210305|09:36:16|S|5|215.400000||
B|SQQQ|20210305|09:36:16|S|1000|15.620000||
B|ZM|20210305|09:36:16|S|10|343.520000||
B|ZOM|20210305|09:36:16|E|300|1.800000||
B|BABA|20210305|09:36:17|S|450|234.270000||
B|DQ|20210305|09:36:17|S|100|84.790000||
B|GDX|20210305|09:36:17|S|1|31.260000||
B|INTC|20210305|09:36:17|S|100|59.300000||
B|MRNA|20210305|09:36:17|S|30|130.720000||
B|TSLA|20210305|09:36:17|S|31|609.010000||
B|TSLA|20210305|09:36:17|S|48|609.480000||
B|ZM|20210305|09:36:17|S|1|343.520000||
B|APPH|20210305|09:36:18|S|100|19.460000||
B|CRWD|20210305|09:36:18|S|1|190.270000||
B|ENPH|20210305|09:36:18|S|5|150.460000||
B|FVRR|20210305|09:36:18|S|3|228.600000||
B|LITB|20210305|09:36:18|S|100|3.380000||
B|LITB|20210305|09:36:18|S|100|3.380000||
B|NVAX|20210305|09:36:18|S|10|162.800000||
B|SDOW|20210305|09:36:18|S|50|11.615000||
B|TSLA|20210305|09:36:18|S|3|609.370000||
B|ZM|20210305|09:36:18|E|1|343.415000||
B|ZM|20210305|09:36:18|S|13|343.810000||
B|BIGC|20210305|09:36:19|S|5|59.180000||
B|CLPS|20210305|09:36:19|S|100|5.060000||
B|DQ|20210305|09:36:19|S|50|84.320000||
B|EYES|20210305|09:36:19|S|200|2.090000||
B|FUBO|20210305|09:36:19|S|100|30.680000||
B|GUSH|20210305|09:36:19|S|57|86.110000||
B|ITUB|20210305|09:36:19|S|700|4.830000||
B|OXY|20210305|09:36:19|S|19|31.690000||
B|PBR|20210305|09:36:19|S|3100|7.850000||
B|SQ|20210305|09:36:19|S|5|215.420000||
B|TSLA|20210305|09:36:19|S|1|609.600000||
B|XOM|20210305|09:36:19|S|19|59.850000||
B|CNQ|20210305|09:36:20|S|20|31.580000||
B|EB|20210305|09:36:20|S|100|23.990000||
B|EB|20210305|09:36:20|S|1100|23.990000||
B|EBON|20210305|09:36:20|S|220|5.940000||
B|FLGT|20210305|09:36:20|S|10|97.730000||
B|FVRR|20210305|09:36:20|S|40|228.730000||
B|GSM|20210305|09:36:20|S|1000|3.100000||
B|OCUL|20210305|09:36:20|S|700|17.660000||
B|AMZN|20210305|09:36:21|S|10|2977.470000||
B|CRUS|20210305|09:36:21|S|8|75.670000||
B|MOGO|20210305|09:36:21|S|400|7.260000||
B|TTD|20210305|09:36:21|S|10|629.940000||
B|BIDU|20210305|09:36:22|S|100|262.900000||
B|GSX|20210305|09:36:22|S|70|75.560000||
B|LGHL|20210305|09:36:22|S|300|2.760000||
B|RKT|20210305|09:36:22|S|172|26.660000||
B|TLRY|20210305|09:36:22|S|100|22.680000||
B|ZG|20210305|09:36:22|E|2|136.414000||
B|APPS|20210305|09:36:23|S|15|78.060000||
B|BIDU|20210305|09:36:23|S|5|262.850000||
B|CNC|20210305|09:36:23|S|100|60.030000||
B|CPE|20210305|09:36:23|S|86|36.320000||
B|DKNG|20210305|09:36:23|S|110|60.860000||
B|HAL|20210305|09:36:23|S|100|22.670000||
B|MGA|20210305|09:36:23|S|3|85.720000||
B|NVDA|20210305|09:36:23|S|25|492.600000||
B|OIS|20210305|09:36:23|S|900|9.040000||
B|TSLA|20210305|09:36:23|S|1|608.790000||
B|TSLA|20210305|09:36:23|S|1|608.850000||
B|TSLA|20210305|09:36:23|S|1|608.950000||
B|TSLA|20210305|09:36:23|S|25|608.380000||
B|ZM|20210305|09:36:23|S|20|343.640000||
B|AAPL|20210305|09:36:24|S|100|120.110000||
B|ABNB|20210305|09:36:24|S|50|180.860000||
B|BIDU|20210305|09:36:24|S|50|262.260000||
B|HD|20210305|09:36:24|S|10|250.210000||
B|MRNA|20210305|09:36:24|S|1|130.610000||
B|RETO|20210305|09:36:24|S|50|1.900000||
B|TQQQ|20210305|09:36:24|S|100|80.900000||
B|TSLA|20210305|09:36:24|S|20|609.090000||
B|AONE|20210305|09:36:25|S|100|11.040000||
B|CCIV|20210305|09:36:25|S|100|23.480000||
B|CCIV|20210305|09:36:25|S|750|23.470000||
B|CSCO|20210305|09:36:25|S|100|45.940000||
B|CWEB|20210305|09:36:25|S|3|71.610000||
B|DISCA|20210305|09:36:25|S|100|63.810000||
B|FAS|20210305|09:36:25|S|500|86.040000||
B|FB|20210305|09:36:25|S|30|258.960000||
B|FLGT|20210305|09:36:25|S|30|97.720000||
B|NIO|20210305|09:36:25|S|660|38.820000||
B|PENN|20210305|09:36:25|S|100|109.360000||
B|RKT|20210305|09:36:25|S|100|26.670000||
B|SLP|20210305|09:36:25|S|100|63.450000||
B|SNPR|20210305|09:36:25|S|100|11.130000||
B|TTD|20210305|09:36:25|S|1|629.250000||
B|ZM|20210305|09:36:25|S|10|343.930000||
B|EOG|20210305|09:36:26|S|163|74.170000||
B|EVLO|20210305|09:36:26|S|500|9.940000||
B|MARA|20210305|09:36:26|S|100|31.220000||
B|NVTA|20210305|09:36:26|S|60|35.250000||
B|RILY|20210305|09:36:26|S|30|62.490000||
B|RTX|20210305|09:36:26|S|25|75.100000||
B|SBUX|20210305|09:36:26|S|120|105.220000||
B|SOL|20210305|09:36:26|S|50|11.540000||
B|XLE|20210305|09:36:26|E|300|52.390000||
B|XLE|20210305|09:36:26|S|400|52.390000||
B|ANF|20210305|09:36:27|S|300|28.400000||
B|CE|20210305|09:36:27|S|37|144.160000||
B|GBOX|20210305|09:36:27|S|2000|11.600000||
B|NIO|20210305|09:36:27|S|100|38.840000||
B|NIO|20210305|09:36:27|S|312|38.840000||
B|NVIV|20210305|09:36:27|S|100|1.050000||
B|SDOW|20210305|09:36:27|S|900|11.620000||
B|SPCE|20210305|09:36:27|S|100|28.800000||
B|AAPL|20210305|09:36:28|S|3|120.060000||
B|BAC|20210305|09:36:28|S|48|37.390000||
B|BIDU|20210305|09:36:28|S|25|263.000000||
B|CRWD|20210305|09:36:28|S|2|190.350000||
B|KOPN|20210305|09:36:28|S|401|7.880000||
B|SKLZ|20210305|09:36:28|S|2000|28.980000||
B|SKLZ|20210305|09:36:28|S|2000|28.980000||
B|SQQQ|20210305|09:36:28|S|1000|15.610000||
B|XLE|20210305|09:36:28|S|44|52.380000||
B|XTLB|20210305|09:36:28|S|45|5.250000||
B|ZYXI|20210305|09:36:28|S|1800|14.730000||
B|AAPL|20210305|09:36:29|S|138|120.040000||
B|COST|20210305|09:36:29|S|5|313.980000||
B|RETO|20210305|09:36:29|S|100|1.900000||
B|SKLZ|20210305|09:36:29|S|2000|28.980000||
B|SOXL|20210305|09:36:29|S|2000|31.020000||
B|TSLA|20210305|09:36:29|S|3|609.890000||
B|VUZI|20210305|09:36:29|S|300|15.430000||
B|ZBRA|20210305|09:36:29|S|1|478.210000||
B|ZYXI|20210305|09:36:29|S|1800|14.726000||
B|CDEV|20210305|09:36:30|S|500|5.840000||
B|CLPS|20210305|09:36:30|S|10|5.050000||
B|CLPS|20210305|09:36:30|S|100|5.030000||
B|DKNG|20210305|09:36:30|S|50|60.950000||
B|GHVI|20210305|09:36:30|S|2000|12.990000||
B|IDEX|20210305|09:36:30|S|300|2.855000||
B|LYFT|20210305|09:36:30|S|5|63.720000||
B|PLUG|20210305|09:36:30|S|59|39.550000||
B|RKT|20210305|09:36:30|S|200|26.570000||
B|SKLZ|20210305|09:36:30|S|880|29.060000||
B|FB|20210305|09:36:31|S|20|258.840000||
B|FSLY|20210305|09:36:31|S|10|64.680000||
B|GSX|20210305|09:36:31|S|18|75.080000||
B|ILMN|20210305|09:36:31|S|6|398.040000||
B|NCLH|20210305|09:36:31|S|100|29.980000||
B|SIFY|20210305|09:36:31|S|300|3.340000||
B|SIFY|20210305|09:36:31|S|350|3.340000||
B|SWCH|20210305|09:36:31|S|28|13.760000||
B|WB|20210305|09:36:31|S|300|52.050000||
B|WB|20210305|09:36:31|S|800|52.050000||
B|XEL|20210305|09:36:31|S|100|59.520000||
B|AQMS|20210305|09:36:32|S|100|3.860000||
B|BYND|20210305|09:36:32|S|3|134.250000||
B|NCLH|20210305|09:36:32|S|150|29.980000||
B|NIO|20210305|09:36:32|S|300|38.920000||
B|NVIV|20210305|09:36:32|S|100|1.050000||
B|PINS|20210305|09:36:32|S|6|68.620000||
B|RGLD|20210305|09:36:32|S|7|103.610000||
B|TSLA|20210305|09:36:32|S|17|611.870000||
B|ZNGA|20210305|09:36:32|S|40|10.380000||
B|ZUO|20210305|09:36:32|S|100|14.240000||
B|AAPL|20210305|09:36:33|S|90|120.210000||
B|AMRC|20210305|09:36:33|S|20|44.950000||
B|FNCB|20210305|09:36:33|S|14|8.180000||
B|KMPH|20210305|09:36:33|S|90|9.860000||
B|NKE|20210305|09:36:33|S|20|133.090000||
B|QS|20210305|09:36:33|S|100|45.350000||
B|SOXS|20210305|09:36:33|S|4|14.140000||
B|SQQQ|20210305|09:36:33|S|166|15.585000||
B|TSLA|20210305|09:36:33|S|300|610.640000||
B|ZM|20210305|09:36:33|S|5|343.790000||
B|ZM|20210305|09:36:33|S|5|343.900000||
B|ZOM|20210305|09:36:33|E|100|1.805000||
B|ABNB|20210305|09:36:34|S|1000|180.840000||
B|AFRM|20210305|09:36:34|S|23|82.370000||
B|AMZN|20210305|09:36:34|S|10|2983.930000||
B|ARKW|20210305|09:36:34|S|100|146.510000||
B|BLUE|20210305|09:36:34|S|30|28.150000||
B|DK|20210305|09:36:34|S|2|24.720000||
B|GRPN|20210305|09:36:34|S|50|60.900000||
B|NIO|20210305|09:36:34|S|60|38.910000||
B|PINS|20210305|09:36:34|S|3|68.630000||
B|TGH|20210305|09:36:34|S|100|24.720000||
B|TSLA|20210305|09:36:34|S|10|611.560000||
B|TSLA|20210305|09:36:34|S|22|611.790000||
B|WB|20210305|09:36:34|S|248|51.900000||
B|AGE|20210305|09:36:35|S|100|2.220000||
B|AGRX|20210305|09:36:35|S|100|2.260000||
B|AGRX|20210305|09:36:35|S|100|2.260000||
B|FSLY|20210305|09:36:35|S|35|65.110000||
B|OKTA|20210305|09:36:35|S|1|221.230000||
B|QCOM|20210305|09:36:35|S|200|129.770000||
B|XTLB|20210305|09:36:35|S|100|5.180000||
B|XTLB|20210305|09:36:35|S|300|5.180000||
B|AAPL|20210305|09:36:36|S|100|120.250000||
B|ABBV|20210305|09:36:36|S|10|105.890000||
B|AI|20210305|09:36:36|S|1|88.310000||
B|ASO|20210305|09:36:36|S|300|26.240000||
B|BIDU|20210305|09:36:36|S|20|262.550000||
B|CEI|20210305|09:36:37|S|200|1.235000||
B|CRSR|20210305|09:36:37|S|100|31.720000||
B|GNUS|20210305|09:36:37|S|1300|1.790000||
B|NIO|20210305|09:36:37|S|12|38.910000||
B|NIO|20210305|09:36:37|S|30|38.910000||
B|NIO|20210305|09:36:37|S|600|38.910000||
B|SQQQ|20210305|09:36:37|S|235|15.550000||
B|SU|20210305|09:36:37|S|300|22.070000||
B|XPEV|20210305|09:36:37|S|100|29.380000||
B|NCLH|20210305|09:36:38|S|50|30.010000||
B|NIO|20210305|09:36:38|S|50|38.950000||
B|NIO|20210305|09:36:38|S|64|38.950000||
B|OKTA|20210305|09:36:38|S|5|221.410000||
B|SKLZ|20210305|09:36:38|S|20|29.060000||
B|SM|20210305|09:36:38|S|450|18.650000||
B|SPXU|20210305|09:36:38|S|81|27.490000||
B|STPK|20210305|09:36:38|S|100|25.880000||
B|ZM|20210305|09:36:38|S|1|343.970000||
B|AAPL|20210305|09:36:39|S|100|120.270000||
B|AEP|20210305|09:36:39|S|30|77.690000||
B|ARKK|20210305|09:36:39|S|500|117.310000||
B|CRWD|20210305|09:36:39|S|1|190.390000||
B|DBC|20210305|09:36:39|S|100|17.290000||
B|ETSY|20210305|09:36:39|S|1|198.870000||
B|FVRR|20210305|09:36:39|S|10|229.520000||
B|IWM|20210305|09:36:39|S|25|215.700000||
B|LYFT|20210305|09:36:39|S|30|63.890000||
B|NCLH|20210305|09:36:39|S|100|30.010000||
B|NIO|20210305|09:36:39|S|81|39.020000||
B|OKTA|20210305|09:36:39|S|5|221.410000||
B|PINS|20210305|09:36:39|S|11|68.620000||
B|PLAN|20210305|09:36:39|S|50|58.610000||
B|VGSH|20210305|09:36:39|S|6|61.510000||
B|WTRH|20210305|09:36:39|S|100|3.440000||
B|WTRH|20210305|09:36:39|S|100|3.440000||
B|XLE|20210305|09:36:39|S|42|52.460000||
B|XOM|20210305|09:36:39|S|100|59.930000||
B|BORR|20210305|09:36:40|S|8|1.400000||
B|CAKE|20210305|09:36:40|S|2|56.080000||
B|CLPS|20210305|09:36:40|S|500|5.030000||
B|EYES|20210305|09:36:40|S|300|2.135000||
B|LI|20210305|09:36:40|S|750|22.420000||
B|NVDA|20210305|09:36:40|S|2|493.530000||
B|PLUG|20210305|09:36:40|S|100|39.670000||
B|RKT|20210305|09:36:40|S|90|26.660000||
B|SPCE|20210305|09:36:40|S|100|28.790000||
B|TECS|20210305|09:36:40|S|2000|8.680000||
B|TSLA|20210305|09:36:40|S|2|613.270000||
B|WEBL|20210305|09:36:40|S|150|62.130000||
B|ZM|20210305|09:36:40|S|8|344.680000||
B|AMZN|20210305|09:36:41|S|100|2982.950000||
B|EYES|20210305|09:36:41|S|50|2.150000||
B|GNUS|20210305|09:36:41|S|1200|1.795000||
B|GWAC|20210305|09:36:41|S|4|11.580000||
B|MELI|20210305|09:36:41|S|1|1465.860000||
B|NIO|20210305|09:36:41|S|10|38.990000||
B|SPCE|20210305|09:36:41|S|100|28.800000||
B|TSLA|20210305|09:36:41|S|13|613.550000||
B|VERI|20210305|09:36:41|S|100|37.310000||
B|ARKG|20210305|09:36:42|S|100|84.660000||
B|ARKK|20210305|09:36:42|S|100|117.460000||
B|MARA|20210305|09:36:42|S|7|31.490000||
B|QID|20210305|09:36:42|S|1600|29.080000||
B|SOS|20210305|09:36:42|S|300|6.700000||
B|SQ|20210305|09:36:42|S|50|216.430000||
B|TSLA|20210305|09:36:42|S|5|613.440000||
B|ZOM|20210305|09:36:42|E|100|1.805000||
B|EKSO|20210305|09:36:43|S|5|5.990000||
B|EYES|20210305|09:36:43|S|100|2.140000||
B|GDXJ|20210305|09:36:43|S|100|45.160000||
B|MCHP|20210305|09:36:43|S|57|141.940000||
B|NIO|20210305|09:36:43|S|100|38.930000||
B|NIO|20210305|09:36:43|S|100|38.960000||
B|NIO|20210305|09:36:43|S|166|38.960000||
B|SQ|20210305|09:36:43|S|50|216.140000||
B|TSLA|20210305|09:36:43|S|5|612.620000||
B|ZM|20210305|09:36:43|S|1|344.830000||
B|AFG|20210305|09:36:44|S|48|110.820000||
B|ALLE|20210305|09:36:44|S|34|111.780000||
B|ALLO|20210305|09:36:44|S|47|32.380000||
B|AMRS|20210305|09:36:44|S|51|17.140000||
B|AMWL|20210305|09:36:44|S|116|22.710000||
B|APPS|20210305|09:36:44|S|6|78.450000||
B|ARW|20210305|09:36:44|S|45|100.890000||
B|ATEC|20210305|09:36:44|S|25|15.900000||
B|AVXL|20210305|09:36:44|S|31|12.680000||
B|AZO|20210305|09:36:44|S|5|1179.080000||
B|BAND|20210305|09:36:44|S|12|127.670000||
B|BIIB|20210305|09:36:44|S|14|266.220000||
B|BILL|20210305|09:36:44|S|49|146.740000||
B|BZH|20210305|09:36:44|S|22|17.600000||
B|CRUS|20210305|09:36:44|S|50|75.940000||
B|CRWD|20210305|09:36:44|S|50|190.260000||
B|DELL|20210305|09:36:44|S|54|84.470000||
B|DOCU|20210305|09:36:44|S|9|209.820000||
B|EBAY|20210305|09:36:44|S|100|53.540000||
B|FC|20210305|09:36:44|S|15|26.870000||
B|FLGT|20210305|09:36:44|S|100|97.480000||
B|FOR|20210305|09:36:44|S|41|21.910000||
B|FRX|20210305|09:36:44|S|400|10.970000||
B|FTNT|20210305|09:36:44|S|1|164.400000||
B|FTNT|20210305|09:36:44|S|69|164.400000||
B|GDEN|20210305|09:36:44|S|17|23.630000||
B|GLPI|20210305|09:36:44|S|36|43.010000||
B|GME|20210305|09:36:44|S|3|131.690000||
B|HLX|20210305|09:36:44|S|499|5.650000||
B|IDYA|20210305|09:36:44|S|21|19.640000||
B|LAND|20210305|09:36:44|S|21|18.470000||
B|LAZY|20210305|09:36:44|S|20|19.550000||
B|LCUT|20210305|09:36:44|S|29|13.680000||
B|LII|20210305|09:36:44|S|28|281.960000||
B|LYFT|20210305|09:36:44|S|71|63.920000||
B|LYTS|20210305|09:36:44|S|41|9.650000||
B|MCB|20210305|09:36:44|S|14|49.870000||
B|MSCI|20210305|09:36:44|S|18|407.610000||
B|MSGS|20210305|09:36:44|S|8|200.520000||
B|MSTR|20210305|09:36:44|S|1|646.990000||
B|OKTA|20210305|09:36:44|S|25|221.760000||
B|OMI|20210305|09:36:44|S|13|30.980000||
B|ONEW|20210305|09:36:44|S|11|36.490000||
B|ORGO|20210305|09:36:44|S|100|14.960000||
B|PINS|20210305|09:36:44|S|131|68.580000||
B|PTGX|20210305|09:36:44|S|14|28.390000||
B|QTRX|20210305|09:36:44|S|36|62.710000||
B|RDNT|20210305|09:36:44|S|34|18.770000||
B|RIOT|20210305|09:36:44|S|11|43.240000||
B|SNAP|20210305|09:36:44|S|500|56.810000||
B|SQ|20210305|09:36:44|S|5|216.230000||
B|TNDM|20210305|09:36:44|S|18|83.120000||
B|TPB|20210305|09:36:44|S|8|48.510000||
B|TPIC|20210305|09:36:44|S|32|42.920000||
B|TTWO|20210305|09:36:44|S|67|171.440000||
B|UCTT|20210305|09:36:44|S|17|44.100000||
B|UVXY|20210305|09:36:44|S|1400|9.380000||
B|VXX|20210305|09:36:44|S|2900|15.870000||
B|WPC|20210305|09:36:44|S|77|67.140000||
B|XOM|20210305|09:36:44|S|100|59.960000||
B|ZM|20210305|09:36:44|S|10|344.830000||
B|ZTS|20210305|09:36:44|S|35|142.750000||
B|BORR|20210305|09:36:45|S|200|1.395000||
B|DD|20210305|09:36:45|S|53|73.700000||
B|EIX|20210305|09:36:45|S|81|57.740000||
B|EYES|20210305|09:36:45|S|100|2.130000||
B|GH|20210305|09:36:45|S|68|131.520000||
B|NCLH|20210305|09:36:45|S|20|29.990000||
B|NUAN|20210305|09:36:45|S|73|42.170000||
B|PEG|20210305|09:36:45|S|120|55.330000||
B|PSA|20210305|09:36:45|S|60|232.180000||
B|RIOT|20210305|09:36:45|S|30|43.370000||
B|SPLK|20210305|09:36:45|S|73|139.370000||
B|TQQQ|20210305|09:36:45|S|8|81.230000||
B|TSLA|20210305|09:36:45|S|10|613.430000||
B|TWTR|20210305|09:36:45|S|25|66.360000||
B|UVXY|20210305|09:36:45|S|53|9.370000||
B|UVXY|20210305|09:36:45|S|184|9.370000||
B|UVXY|20210305|09:36:45|S|374|9.370000||
B|UVXY|20210305|09:36:45|S|741|9.365000||
B|VIXY|20210305|09:36:45|S|200|13.000000||
B|VXX|20210305|09:36:45|S|100|15.860000||
B|VXX|20210305|09:36:45|S|100|15.860000||
B|VXX|20210305|09:36:45|S|200|15.860000||
B|VXX|20210305|09:36:45|S|1942|15.860000||
B|XLE|20210305|09:36:45|E|10|52.500000||
B|ZM|20210305|09:36:45|S|10|344.820000||
B|EYES|20210305|09:36:46|S|100|2.120000||
B|GSM|20210305|09:36:46|S|1000|3.100000||
B|NCLH|20210305|09:36:46|S|400|29.990000||
B|NIO|20210305|09:36:46|S|100|38.940000||
B|TSLA|20210305|09:36:46|S|71|612.960000||
B|UVXY|20210305|09:36:46|S|1904|9.365000||
B|AR|20210305|09:36:47|S|100|10.120000||
B|GPN|20210305|09:36:47|S|41|196.620000||
B|TSLA|20210305|09:36:47|S|100|612.960000||
B|VXX|20210305|09:36:47|S|100|15.855000||
B|WTRH|20210305|09:36:47|S|100|3.440000||
B|WTRH|20210305|09:36:47|S|2000|3.440000||
B|X|20210305|09:36:47|S|100|18.070000||
B|ZM|20210305|09:36:47|S|2|344.880000||
B|ZNGA|20210305|09:36:47|S|75|10.380000||
B|AGE|20210305|09:36:48|S|100|2.220000||
B|JNJ|20210305|09:36:48|S|3|154.000000||
B|NIO|20210305|09:36:48|S|100|38.820000||
B|SOS|20210305|09:36:48|S|100|6.770000||
B|TSLA|20210305|09:36:48|S|15|612.490000||
B|TSLA|20210305|09:36:48|S|20|612.240000||
B|UVXY|20210305|09:36:48|S|119|9.370000||
B|BIDU|20210305|09:36:49|S|3|263.720000||
B|BIDU|20210305|09:36:49|S|100|263.720000||
B|GSM|20210305|09:36:49|S|1200|3.100000||
B|GUSH|20210305|09:36:49|S|80|86.550000||
B|LMT|20210305|09:36:49|S|1|339.310000||
B|MGNI|20210305|09:36:49|S|5|39.800000||
B|NVDA|20210305|09:36:49|S|20|492.590000||
B|PSEC|20210305|09:36:49|S|10|7.300000||
B|SE|20210305|09:36:49|S|6|225.670000||
B|SQ|20210305|09:36:49|S|10|215.730000||
B|TSLA|20210305|09:36:49|S|3|611.890000||
B|TSLA|20210305|09:36:49|S|3|611.920000||
B|TSLA|20210305|09:36:49|S|200|611.750000||
B|TSLA|20210305|09:36:49|S|269|611.530000||
B|AAPL|20210305|09:36:50|S|6|120.180000||
B|ABNB|20210305|09:36:50|S|416|180.970000||
B|ABNB|20210305|09:36:50|S|2000|180.930000||
B|DAL|20210305|09:36:50|S|3|46.430000||
B|FROG|20210305|09:36:50|S|100|47.410000||
B|GNUS|20210305|09:36:50|S|1200|1.805000||
B|MMM|20210305|09:36:50|S|1|178.200000||
B|NVDA|20210305|09:36:50|S|20|492.170000||
B|PLUG|20210305|09:36:50|S|578|39.510000||
B|TSLA|20210305|09:36:50|S|93|611.920000||
B|DHR|20210305|09:36:51|S|20|215.010000||
B|EYES|20210305|09:36:51|S|230|2.120000||
B|EYES|20210305|09:36:51|S|500|2.120000||
B|JD|20210305|09:36:51|S|100|91.160000||
B|KOSS|20210305|09:36:51|S|100|15.430000||
B|OXY|20210305|09:36:51|S|100|31.730000||
B|TXG|20210305|09:36:51|S|1|153.980000||
B|USO|20210305|09:36:51|S|20|44.220000||
B|CERT|20210305|09:36:52|S|1|29.610000||
B|DKNG|20210305|09:36:52|S|98|60.840000||
B|DNMR|20210305|09:36:52|S|60|33.150000||
B|DNMR|20210305|09:36:52|S|120|33.150000||
B|DNMR|20210305|09:36:52|S|200|33.150000||
B|FENY|20210305|09:36:52|S|10|14.190000||
B|RPRX|20210305|09:36:52|S|23|42.750000||
B|TSLA|20210305|09:36:52|S|4|611.410000||
B|MAR|20210305|09:36:53|S|21|145.760000||
B|SLGG|20210305|09:36:53|S|250|7.190000||
B|SPCE|20210305|09:36:53|S|96|28.430000||
B|VINP|20210305|09:36:53|S|50|16.480000||
B|WKHS|20210305|09:36:53|S|92|14.100000||
B|ZM|20210305|09:36:53|S|1|343.670000||
B|ZM|20210305|09:36:53|S|4|343.670000||
B|AFRM|20210305|09:36:54|S|1|82.410000||
B|AGS|20210305|09:36:54|S|400|8.690000||
B|CCI|20210305|09:36:54|S|10|148.670000||
B|CCIV|20210305|09:36:54|S|10|23.760000||
B|MP|20210305|09:36:54|S|750|42.640000||
B|MU|20210305|09:36:54|S|40|86.890000||
B|SNDL|20210305|09:36:54|S|900|1.150000||
B|SQ|20210305|09:36:54|S|12|215.280000||
B|TSLA|20210305|09:36:54|S|10|610.860000||
B|WFC|20210305|09:36:54|S|10|37.960000||
B|XOM|20210305|09:36:54|S|100|59.980000||
B|XTLB|20210305|09:36:54|S|300|5.050000||
B|ZM|20210305|09:36:54|S|1|343.670000||
B|CRM|20210305|09:36:55|S|30|210.280000||
B|CRWD|20210305|09:36:55|S|1|189.590000||
B|DNMR|20210305|09:36:55|S|400|33.150000||
B|EYES|20210305|09:36:55|S|200|2.130000||
B|EYES|20210305|09:36:55|S|700|2.130000||
B|GSX|20210305|09:36:55|S|30|76.210000||
B|LMND|20210305|09:36:55|S|7|93.950000||
B|NIO|20210305|09:36:55|S|695|38.830000||
B|SOS|20210305|09:36:55|S|200|6.760000||
B|SQ|20210305|09:36:55|S|100|215.190000||
B|ZM|20210305|09:36:55|S|12|343.670000||
B|ZNGA|20210305|09:36:55|S|10|10.380000||
B|ZNGA|20210305|09:36:55|S|13|10.380000||
B|ZNGA|20210305|09:36:55|S|37|10.380000||
B|CLPS|20210305|09:36:56|S|50|5.000000||
B|DASH|20210305|09:36:56|S|100|146.370000||
B|GPS|20210305|09:36:56|S|100|27.280000||
B|MGK|20210305|09:36:56|S|10|197.670000||
B|PDD|20210305|09:36:56|S|20|157.020000||
B|VGSH|20210305|09:36:56|S|20|61.510000||
B|XOP|20210305|09:36:56|S|40|89.700000||
B|CCIV|20210305|09:36:57|S|2|23.750000||
B|CLX|20210305|09:36:57|S|97|178.610000||
B|DASH|20210305|09:36:57|S|100|145.760000||
B|DASH|20210305|09:36:57|S|2000|145.630000||
B|GOOG|20210305|09:36:57|S|25|2080.520000||
B|GSX|20210305|09:36:57|S|200|76.270000||
B|MTCH|20210305|09:36:57|S|1|145.300000||
B|NCLH|20210305|09:36:57|S|25|29.990000||
B|NIO|20210305|09:36:57|S|10|38.840000||
B|NIO|20210305|09:36:57|S|147|38.810000||
B|TQQQ|20210305|09:36:57|S|30|81.070000||
B|ZM|20210305|09:36:57|S|1|343.256000||
B|ZOM|20210305|09:36:57|E|200|1.830000||
B|CLPS|20210305|09:36:58|S|100|4.980000||
B|DASH|20210305|09:36:58|S|100|145.640000||
B|DASH|20210305|09:36:58|S|100|145.730000||
B|DASH|20210305|09:36:58|S|100|145.780000||
B|DASH|20210305|09:36:58|S|100|145.790000||
B|DASH|20210305|09:36:58|S|266|145.950000||
B|IPOF|20210305|09:36:58|S|689|11.400000||
B|LMND|20210305|09:36:58|S|3|93.890000||
B|NIO|20210305|09:36:58|S|100|38.810000||
B|PINS|20210305|09:36:58|S|2|68.210000||
B|PINS|20210305|09:36:58|S|100|68.210000||
B|UVXY|20210305|09:36:58|S|40|9.400000||
B|WATT|20210305|09:36:58|S|100|3.710000||
B|ZM|20210305|09:36:58|E|55|342.870000||
B|ZNTE|20210305|09:36:58|S|400|10.120000||
B|ZNTE|20210305|09:36:58|S|400|10.120000||
B|CBRE|20210305|09:36:59|S|40|77.610000||
B|EYES|20210305|09:36:59|S|1982|2.130000||
B|NCLH|20210305|09:36:59|S|100|29.990000||
B|TSLA|20210305|09:36:59|S|100|611.050000||
B|BAR|20210305|09:37:00|S|1|16.880000||
B|BIG|20210305|09:37:00|S|100|58.440000||
B|CLPS|20210305|09:37:00|S|100|4.980000||
B|EXPI|20210305|09:37:00|S|100|44.970000||
B|EXPI|20210305|09:37:00|S|100|44.980000||
B|GWAC|20210305|09:37:00|S|7|11.510000||
B|INTC|20210305|09:37:00|S|100|59.370000||
B|IWM|20210305|09:37:00|S|308|215.490000||
B|OKTA|20210305|09:37:00|S|2|221.460000||
B|PDD|20210305|09:37:00|S|100|157.030000||
B|PDD|20210305|09:37:00|S|100|157.060000||
B|PH|20210305|09:37:00|S|4|296.800000||
B|TSLA|20210305|09:37:00|S|1|611.530000||
B|XTLB|20210305|09:37:00|S|100|5.070000||
B|AAPL|20210305|09:37:01|S|10|119.980000||
B|BNTX|20210305|09:37:01|S|1|96.100000||
B|CIIC|20210305|09:37:01|S|40|19.780000||
B|DDOG|20210305|09:37:01|S|1|84.180000||
B|GSX|20210305|09:37:01|S|1300|75.820000||
B|NET|20210305|09:37:01|S|1|66.250000||
B|NIO|20210305|09:37:01|S|78|38.700000||
B|SPXU|20210305|09:37:01|S|200|27.560000||
B|SQ|20210305|09:37:01|S|2|215.010000||
B|SQM|20210305|09:37:01|S|500|51.700000||
B|UBER|20210305|09:37:01|S|2|53.760000||
B|V|20210305|09:37:01|S|1|214.530000||
B|WMG|20210305|09:37:01|S|1|35.565000||
B|ZI|20210305|09:37:01|S|1|45.460000||
B|ZM|20210305|09:37:01|S|10|343.010000||
B|BYND|20210305|09:37:02|S|5|133.870000||
B|CMCM|20210305|09:37:02|S|20|2.520000||
B|DNMR|20210305|09:37:02|S|20|33.150000||
B|DNMR|20210305|09:37:02|S|40|33.150000||
B|GME|20210305|09:37:02|S|5|131.600000||
B|KOS|20210305|09:37:02|S|400|3.630000||
B|PSNL|20210305|09:37:02|S|58|25.070000||
B|RLX|20210305|09:37:02|S|482|16.870000||
B|SPCE|20210305|09:37:02|S|100|28.260000||
B|TWTR|20210305|09:37:02|S|18|66.160000||
B|XTLB|20210305|09:37:02|S|50|5.070000||
B|ZNGA|20210305|09:37:02|E|19|10.365000||
B|ARPO|20210305|09:37:03|S|23|1.490000||
B|EYES|20210305|09:37:03|S|700|2.150000||
B|EYES|20210305|09:37:03|S|1300|2.150000||
B|FVRR|20210305|09:37:03|S|3|228.310000||
B|GSX|20210305|09:37:03|S|2000|75.800000||
B|MOGO|20210305|09:37:03|S|300|7.210000||
B|NIO|20210305|09:37:03|S|100|38.740000||
B|ROKU|20210305|09:37:03|S|10|353.620000||
B|SPCE|20210305|09:37:03|S|100|28.260000||
B|SQQQ|20210305|09:37:03|S|800|15.620000||
B|CCL|20210305|09:37:04|S|600|26.470000||
B|EYES|20210305|09:37:04|S|50|2.150000||
B|FOX|20210305|09:37:04|S|200|37.410000||
B|INMD|20210305|09:37:04|S|10|69.350000||
B|MRNA|20210305|09:37:04|S|100|130.880000||
B|SNE|20210305|09:37:04|S|28|102.750000||
B|SPCE|20210305|09:37:04|S|25|28.260000||
B|SPCE|20210305|09:37:04|S|70|28.260000||
B|TQQQ|20210305|09:37:04|S|100|80.910000||
B|TSM|20210305|09:37:04|S|1|117.820000||
B|VTI|20210305|09:37:04|S|5|198.480000||
B|COST|20210305|09:37:05|S|100|313.750000||
B|CVX|20210305|09:37:05|S|133|107.110000||
B|FLGT|20210305|09:37:05|S|100|99.490000||
B|FROG|20210305|09:37:05|S|100|47.420000||
B|FROG|20210305|09:37:05|S|600|47.410000||
B|NKLA|20210305|09:37:05|S|200|15.595000||
B|PDD|20210305|09:37:05|S|100|156.500000||
B|SSO|20210305|09:37:05|S|10|93.350000||
B|VIH|20210305|09:37:05|S|175|12.920000||
B|XTLB|20210305|09:37:05|S|100|5.140000||
B|ZM|20210305|09:37:05|S|90|343.400000||
B|ZNGA|20210305|09:37:05|S|100|10.370000||
B|ZS|20210305|09:37:05|E|76|179.390000||
B|CHWY|20210305|09:37:06|S|6|84.260000||
B|FB|20210305|09:37:06|S|50|259.010000||
B|FTXO|20210305|09:37:06|S|10|31.150000||
B|JD|20210305|09:37:06|S|3|90.840000||
B|KOSS|20210305|09:37:06|S|158|15.430000||
B|METX|20210305|09:37:06|S|200|2.420000||
B|TSLA|20210305|09:37:06|S|103|610.630000||
B|XPEV|20210305|09:37:06|S|100|29.210000||
B|XTLB|20210305|09:37:06|S|100|5.170000||
B|IXJ|20210305|09:37:07|S|1|73.680000||
B|OM|20210305|09:37:07|S|10|49.300000||
B|PICK|20210305|09:37:07|S|89|42.370000||
B|RETO|20210305|09:37:07|S|100|1.930000||
B|SOS|20210305|09:37:07|S|72|6.730000||
B|SOS|20210305|09:37:07|S|900|6.730000||
B|TSLA|20210305|09:37:07|S|80|609.800000||
B|AAPL|20210305|09:37:08|S|200|119.970000||
B|OPEN|20210305|09:37:08|S|50|23.280000||
B|PRU|20210305|09:37:08|S|190|90.480000||
B|UBER|20210305|09:37:08|S|1|53.780000||
B|WTRH|20210305|09:37:08|S|100|3.450000||
B|XL|20210305|09:37:08|S|747|11.470000||
B|ZNGA|20210305|09:37:08|S|50|10.370000||
B|ZS|20210305|09:37:08|E|3|179.360000||
B|CADE|20210305|09:37:09|S|79|21.540000||
B|CHWY|20210305|09:37:09|S|80|84.220000||
B|DMTK|20210305|09:37:09|S|10|51.390000||
B|AMD|20210305|09:37:10|S|400|77.990000||
B|AVYA|20210305|09:37:10|S|500|27.960000||
B|LABD|20210305|09:37:10|S|100|24.930000||
B|LABD|20210305|09:37:10|S|200|24.930000||
B|LABD|20210305|09:37:10|S|200|24.930000||
B|LABD|20210305|09:37:10|S|300|24.930000||
B|OKTA|20210305|09:37:10|S|1|221.480000||
B|PINS|20210305|09:37:10|S|1|68.290000||
B|XPEV|20210305|09:37:10|S|100|29.180000||
B|ZG|20210305|09:37:10|S|100|136.680000||
B|ZG|20210305|09:37:10|S|100|136.770000||
B|ZG|20210305|09:37:10|S|100|136.790000||
B|ZM|20210305|09:37:10|S|1|343.260000||
B|ZTO|20210305|09:37:10|S|100|35.250000||
B|METX|20210305|09:37:11|S|100|2.420000||
B|OKTA|20210305|09:37:11|S|20|221.480000||
B|QCOM|20210305|09:37:11|S|100|129.620000||
B|SE|20210305|09:37:11|S|1|225.020000||
B|TSLA|20210305|09:37:11|S|1|609.690000||
B|CD|20210305|09:37:12|S|9|18.870000||
B|DRRX|20210305|09:37:12|S|1|2.020000||
B|NIO|20210305|09:37:12|S|100|38.670000||
B|PSLV|20210305|09:37:12|S|100|9.070000||
B|SPCE|20210305|09:37:12|S|500|28.330000||
B|TSLA|20210305|09:37:12|S|20|609.080000||
B|ADM|20210305|09:37:13|S|50|56.540000||
B|IBM|20210305|09:37:13|S|20|121.330000||
B|NET|20210305|09:37:13|S|66|66.210000||
B|NIO|20210305|09:37:13|S|79|38.670000||
B|PINS|20210305|09:37:13|S|1|68.270000||
B|SQQQ|20210305|09:37:13|S|600|15.650000||
B|TSLA|20210305|09:37:13|S|30|609.080000||
B|VGT|20210305|09:37:13|S|1|345.230000||
B|VNET|20210305|09:37:13|S|200|32.970000||
B|XLE|20210305|09:37:13|S|10|52.460000||
B|AI|20210305|09:37:14|S|50|87.560000||
B|CDEV|20210305|09:37:14|S|500|5.840000||
B|COST|20210305|09:37:14|S|3|313.660000||
B|CRWD|20210305|09:37:14|S|5|188.980000||
B|CRWD|20210305|09:37:14|S|9|189.000000||
B|METX|20210305|09:37:14|S|100|2.420000||
B|PDD|20210305|09:37:14|S|20|155.850000||
B|TNA|20210305|09:37:14|S|200|84.070000||
B|TSLA|20210305|09:37:14|S|50|608.190000||
B|TZA|20210305|09:37:14|S|35|38.710000||
B|ZM|20210305|09:37:14|S|150|342.755000||
B|AESE|20210305|09:37:15|S|100|2.870000||
B|BAR|20210305|09:37:15|S|1|16.870000||
B|CLPS|20210305|09:37:15|S|100|4.980000||
B|CLSK|20210305|09:37:15|S|1|22.230000||
B|MOGO|20210305|09:37:15|S|300|7.190000||
B|NCLH|20210305|09:37:15|S|100|29.880000||
B|TSLA|20210305|09:37:15|S|40|608.370000||
B|U|20210305|09:37:15|S|10|95.420000||
B|ZUO|20210305|09:37:15|S|100|14.140000||
B|PLTR|20210305|09:37:16|S|100|24.060000||
B|ZG|20210305|09:37:16|S|100|136.810000||
B|AAPL|20210305|09:37:17|S|2|119.720000||
B|ADBE|20210305|09:37:17|S|1|438.760000||
B|BAR|20210305|09:37:17|S|1|16.870000||
B|ERX|20210305|09:37:17|S|20|26.850000||
B|HOLI|20210305|09:37:17|S|500|14.600000||
B|NDAQ|20210305|09:37:17|S|5|139.400000||
B|NIO|20210305|09:37:17|S|62|38.590000||
B|SPCE|20210305|09:37:17|S|100|28.500000||
B|TQQQ|20210305|09:37:17|S|2000|80.480000||
B|TQQQ|20210305|09:37:17|S|2000|80.480000||
B|TQQQ|20210305|09:37:17|S|2000|80.480000||
B|TQQQ|20210305|09:37:17|S|2000|80.490000||
B|TSLA|20210305|09:37:17|S|2|607.880000||
B|XLE|20210305|09:37:17|S|3|52.475000||
B|AAPL|20210305|09:37:18|S|5|119.700000||
B|AAPL|20210305|09:37:18|S|32|119.700000||
B|BRKS|20210305|09:37:18|S|12|78.180000||
B|DKNG|20210305|09:37:18|S|90|60.610000||
B|NIO|20210305|09:37:18|S|45|38.350000||
B|PDCE|20210305|09:37:18|S|42|41.460000||
B|PDCE|20210305|09:37:18|S|200|41.480000||
B|ROKU|20210305|09:37:18|S|6|352.990000||
B|SDOW|20210305|09:37:18|S|500|11.655000||
B|SPCE|20210305|09:37:18|S|30|28.410000||
B|SPCE|20210305|09:37:18|S|200|28.410000||
B|SPCE|20210305|09:37:18|S|300|28.410000||
B|TQQQ|20210305|09:37:18|S|2000|80.430000||
B|TSLA|20210305|09:37:18|S|9|607.140000||
B|ZI|20210305|09:37:18|S|40|45.030000||
B|CAI|20210305|09:37:19|S|3|42.890000||
B|CLPS|20210305|09:37:19|S|20|4.980000||
B|TQQQ|20210305|09:37:19|S|150|80.480000||
B|TQQQ|20210305|09:37:19|S|2000|80.440000||
B|ZNTE|20210305|09:37:19|S|100|10.115000||
B|ZNTE|20210305|09:37:19|S|600|10.115000||
B|ZNTE|20210305|09:37:19|S|750|10.115000||
B|METX|20210305|09:37:20|S|200|2.430000||
B|NIO|20210305|09:37:20|S|300|38.540000||
B|NVDA|20210305|09:37:20|S|10|490.990000||
B|OPTT|20210305|09:37:20|S|20|2.820000||
B|SENS|20210305|09:37:20|S|5|2.455000||
B|SQ|20210305|09:37:20|S|25|214.120000||
B|XPEV|20210305|09:37:20|S|670|29.090000||
B|ZI|20210305|09:37:20|S|5|45.400000||
B|ZM|20210305|09:37:20|E|58|342.680000||
B|ZM|20210305|09:37:20|S|100|342.740000||
B|AAPL|20210305|09:37:21|S|300|119.820000||
B|CRSR|20210305|09:37:21|S|5|31.750000||
B|FVRR|20210305|09:37:21|S|8|227.530000||
B|MARA|20210305|09:37:21|S|571|30.880000||
B|TSLA|20210305|09:37:21|S|24|607.020000||
B|XTLB|20210305|09:37:21|S|100|5.170000||
B|AAPL|20210305|09:37:22|S|3|119.840000||
B|AGE|20210305|09:37:22|S|100|2.220000||
B|AMD|20210305|09:37:22|S|100|77.980000||
B|CLR|20210305|09:37:22|S|50|30.910000||
B|IEC|20210305|09:37:22|S|10|12.430000||
B|GWRE|20210305|09:37:23|S|25|103.820000||
B|MRO|20210305|09:37:23|S|100|13.005000||
B|NIO|20210305|09:37:23|S|4|38.660000||
B|ZM|20210305|09:37:23|S|13|343.040000||
B|BIDU|20210305|09:37:24|S|2|261.880000||
B|NIO|20210305|09:37:24|S|50|38.675000||
B|PDD|20210305|09:37:24|S|22|157.470000||
B|PDD|20210305|09:37:24|S|100|157.230000||
B|QQQ|20210305|09:37:24|S|25|304.600000||
B|TQQQ|20210305|09:37:24|S|10|80.560000||
B|TSLA|20210305|09:37:24|S|5|607.810000||
B|TSLA|20210305|09:37:24|S|50|607.810000||
B|VET|20210305|09:37:24|S|300|7.560000||
B|FB|20210305|09:37:25|S|10|258.460000||
B|HOTH|20210305|09:37:25|S|100|1.910000||
B|OKTA|20210305|09:37:25|S|30|220.990000||
B|PDD|20210305|09:37:25|S|78|157.510000||
B|VET|20210305|09:37:25|S|35|7.560000||
B|WKHS|20210305|09:37:25|S|92|14.100000||
B|ADBE|20210305|09:37:26|S|7|438.750000||
B|AMZN|20210305|09:37:26|S|2|2982.280000||
B|BNTX|20210305|09:37:26|S|3|95.900000||
B|CHWY|20210305|09:37:26|S|1|83.580000||
B|CHWY|20210305|09:37:26|S|4|83.590000||
B|CRWD|20210305|09:37:26|S|1|188.900000||
B|CRWD|20210305|09:37:26|S|2|188.980000||
B|DDOG|20210305|09:37:26|S|1|84.400000||
B|HCDI|20210305|09:37:26|S|100|3.030000||
B|NET|20210305|09:37:26|S|1|66.260000||
B|PINS|20210305|09:37:26|S|2|68.220000||
B|PTON|20210305|09:37:26|S|1|102.460000||
B|PTON|20210305|09:37:26|S|4|102.480000||
B|QD|20210305|09:37:26|S|50|2.240000||
B|TSLA|20210305|09:37:26|S|3|607.650000||
B|TXG|20210305|09:37:26|S|1|152.590000||
B|WMG|20210305|09:37:26|S|1|35.565000||
B|WMG|20210305|09:37:26|S|6|35.670000||
B|XTLB|20210305|09:37:26|S|96|5.120000||
B|ZM|20210305|09:37:26|S|5|343.240000||
B|ZNTE|20210305|09:37:26|S|100|10.115000||
B|BIDU|20210305|09:37:27|S|45|261.910000||
B|CCL|20210305|09:37:27|S|500|26.405000||
B|EYES|20210305|09:37:27|S|25|2.110000||
B|FLGT|20210305|09:37:27|S|200|98.580000||
B|FRX|20210305|09:37:27|S|160|10.950000||
B|INPX|20210305|09:37:27|S|125|1.155000||
B|INPX|20210305|09:37:27|S|250|1.155000||
B|INPX|20210305|09:37:27|S|275|1.155000||
B|INPX|20210305|09:37:27|S|600|1.155000||
B|PDD|20210305|09:37:27|S|100|157.180000||
B|TSLA|20210305|09:37:27|S|10|607.710000||
B|ZM|20210305|09:37:27|S|3|342.945000||
B|CENX|20210305|09:37:28|S|200|17.140000||
B|GMBL|20210305|09:37:28|S|7|17.480000||
B|OKTA|20210305|09:37:28|S|7|221.060000||
B|PFGC|20210305|09:37:28|S|10|55.210000||
B|PIPP|20210305|09:37:28|S|7|10.100000||
B|SPCE|20210305|09:37:28|S|2|28.450000||
B|STIC|20210305|09:37:28|S|60|11.140000||
B|TLRY|20210305|09:37:28|S|66|22.490000||
B|TSLA|20210305|09:37:28|S|50|608.290000||
B|ZGNX|20210305|09:37:28|S|50|20.200000||
B|DIS|20210305|09:37:29|S|90|187.990000||
B|FB|20210305|09:37:29|S|10|258.560000||
B|FLGT|20210305|09:37:29|S|5|98.140000||
B|MOGO|20210305|09:37:29|S|300|7.200000||
B|NFLX|20210305|09:37:29|S|5|509.300000||
B|NIO|20210305|09:37:29|S|31|38.785000||
B|NUVA|20210305|09:37:29|S|5|63.470000||
B|NVDA|20210305|09:37:29|S|100|491.870000||
B|NVDA|20210305|09:37:29|S|100|491.980000||
B|SQQQ|20210305|09:37:29|S|500|15.680000||
B|SQQQ|20210305|09:37:29|S|2500|15.680000||
B|TSLA|20210305|09:37:29|S|103|608.420000||
B|AAPL|20210305|09:37:30|S|48|119.790000||
B|CEF|20210305|09:37:30|S|400|17.520000||
B|CW|20210305|09:37:30|S|3|115.870000||
B|NCNO|20210305|09:37:30|S|5|64.450000||
B|NVDA|20210305|09:37:30|S|400|491.760000||
B|OCGN|20210305|09:37:30|S|50|8.670000||
B|SQQQ|20210305|09:37:30|S|200|15.700000||
B|ZM|20210305|09:37:30|S|1|343.400000||
B|ZM|20210305|09:37:30|S|30|343.400000||
B|GEG|20210305|09:37:31|S|100|3.020000||
B|GEG|20210305|09:37:31|S|400|3.020000||
B|NIO|20210305|09:37:31|S|10|38.760000||
B|NVDA|20210305|09:37:31|S|12|491.830000||
B|PINS|20210305|09:37:31|S|10|68.210000||
B|SQQQ|20210305|09:37:31|S|200|15.700000||
B|ZM|20210305|09:37:31|E|3|342.870000||
B|ZM|20210305|09:37:31|E|10|342.875000||
B|ZM|20210305|09:37:31|S|100|342.875000||
B|AFRM|20210305|09:37:32|S|1|82.280000||
B|CRWD|20210305|09:37:32|S|1|188.890000||
B|DMTK|20210305|09:37:32|S|10|51.280000||
B|JD|20210305|09:37:32|S|50|90.790000||
B|MRVI|20210305|09:37:32|S|100|34.310000||
B|OKE|20210305|09:37:32|S|300|49.640000||
B|PLTR|20210305|09:37:32|S|100|24.050000||
B|SLGG|20210305|09:37:32|S|138|7.170000||
B|SOXS|20210305|09:37:32|S|1300|14.260000||
B|TSLA|20210305|09:37:32|S|5|607.030000||
B|VOO|20210305|09:37:32|S|8|348.220000||
B|BBY|20210305|09:37:33|S|100|99.480000||
B|BIDU|20210305|09:37:33|S|5|261.860000||
B|BP|20210305|09:37:33|S|300|26.925000||
B|CIDM|20210305|09:37:33|S|450|1.095000||
B|EOG|20210305|09:37:33|S|400|74.390000||
B|MTLS|20210305|09:37:33|S|100|33.830000||
B|MTLS|20210305|09:37:33|S|300|33.710000||
B|NIO|20210305|09:37:33|S|100|38.720000||
B|SQQQ|20210305|09:37:33|S|49|15.680000||
B|SQQQ|20210305|09:37:33|S|600|15.685000||
B|WTRH|20210305|09:37:33|S|200|3.490000||
B|ZM|20210305|09:37:33|S|7|343.070000||
B|AMTX|20210305|09:37:34|S|2000|13.890000||
B|BYND|20210305|09:37:34|S|10|133.560000||
B|CENX|20210305|09:37:34|S|100|17.130000||
B|FLGT|20210305|09:37:34|S|30|98.140000||
B|FLGT|20210305|09:37:34|S|100|98.140000||
B|NUGT|20210305|09:37:34|S|102|50.660000||
B|SPCE|20210305|09:37:34|S|10|28.470000||
B|BIDU|20210305|09:37:35|S|40|261.860000||
B|BIDU|20210305|09:37:35|S|56|261.330000||
B|NIO|20210305|09:37:35|S|100|38.700000||
B|PINS|20210305|09:37:35|S|3|68.210000||
B|SNOW|20210305|09:37:35|S|2|242.390000||
B|TSLA|20210305|09:37:35|S|10|607.710000||
B|XPOA|20210305|09:37:35|S|30|10.000000||
B|ZM|20210305|09:37:35|S|1|343.110000||
B|ZM|20210305|09:37:35|S|100|342.670000||
B|AFRM|20210305|09:37:36|S|3|81.910000||
B|MU|20210305|09:37:36|S|100|86.340000||
B|TIRX|20210305|09:37:36|S|7|68.420000||
B|TSLA|20210305|09:37:36|S|2|608.480000||
B|TSLA|20210305|09:37:36|S|10|607.990000||
B|ZM|20210305|09:37:36|S|2|343.110000||
B|BAC|20210305|09:37:37|S|1600|37.320000||
B|CRWD|20210305|09:37:37|S|1|188.890000||
B|KPTI|20210305|09:37:37|S|50|11.520000||
B|LPL|20210305|09:37:37|S|400|9.910000||
B|LPL|20210305|09:37:37|S|900|9.910000||
B|MVIS|20210305|09:37:37|S|48|12.990000||
B|NVDA|20210305|09:37:37|S|2|491.720000||
B|PLTR|20210305|09:37:37|S|100|23.970000||
B|VEEV|20210305|09:37:37|S|20|254.190000||
B|VRM|20210305|09:37:37|S|100|31.300000||
B|ATIF|20210305|09:37:38|S|200|1.065000||
B|BIDU|20210305|09:37:38|S|200|261.630000||
B|CRWD|20210305|09:37:38|S|3|188.890000||
B|DRVN|20210305|09:37:38|S|53|27.350000||
B|FSR|20210305|09:37:38|S|200|22.390000||
B|TMDX|20210305|09:37:38|S|10|30.880000||
B|TSLA|20210305|09:37:38|S|4|608.090000||
B|BIDU|20210305|09:37:39|S|10|261.860000||
B|CCL|20210305|09:37:39|S|100|26.375000||
B|GOGO|20210305|09:37:39|S|300|11.600000||
B|OKTA|20210305|09:37:39|S|4|219.770000||
B|RKT|20210305|09:37:39|S|300|26.370000||
B|SENS|20210305|09:37:39|S|5|2.460000||
B|SQ|20210305|09:37:39|S|1000|213.720000||
B|WTRH|20210305|09:37:39|S|2000|3.500000||
B|APTO|20210305|09:37:40|S|100|3.720000||
B|CCL|20210305|09:37:40|S|100|26.370000||
B|FVRR|20210305|09:37:40|S|3|227.550000||
B|MU|20210305|09:37:40|S|100|86.380000||
B|SLV|20210305|09:37:40|S|10|23.440000||
B|SQQQ|20210305|09:37:40|S|100|15.680000||
B|TSLA|20210305|09:37:40|S|1|608.280000||
B|TSLA|20210305|09:37:40|S|10|608.110000||
B|TSM|20210305|09:37:40|S|10|117.550000||
B|BILI|20210305|09:37:41|S|50|122.940000||
B|BP|20210305|09:37:41|S|200|26.930000||
B|BP|20210305|09:37:41|S|300|26.925000||
B|GE|20210305|09:37:41|S|50|13.730000||
B|NIO|20210305|09:37:41|S|200|38.640000||
B|TSLA|20210305|09:37:41|S|1|608.150000||
B|AGE|20210305|09:37:42|S|100|2.220000||
B|SOS|20210305|09:37:42|S|14|6.840000||
B|TSLA|20210305|09:37:42|S|7|608.060000||
B|UVXY|20210305|09:37:42|S|100|9.480000||
B|VIAC|20210305|09:37:42|S|100|72.140000||
B|FSR|20210305|09:37:43|S|100|22.390000||
B|FUBO|20210305|09:37:43|S|750|30.250000||
B|INTC|20210305|09:37:43|S|100|59.390000||
B|MRO|20210305|09:37:43|S|33|13.120000||
B|WTRH|20210305|09:37:43|S|2000|3.500000||
B|ARKG|20210305|09:37:44|S|100|84.050000||
B|CDEV|20210305|09:37:44|S|50|5.890000||
B|CLW|20210305|09:37:44|S|100|37.550000||
B|DMTK|20210305|09:37:44|S|175|51.230000||
B|LI|20210305|09:37:44|S|2000|22.220000||
B|NRGU|20210305|09:37:44|S|200|168.610000||
B|OKTA|20210305|09:37:44|S|30|219.580000||
B|OXY|20210305|09:37:44|S|51|31.930000||
B|SPOT|20210305|09:37:44|S|10|286.870000||
B|UVXY|20210305|09:37:44|S|10|9.485000||
B|ZSAN|20210305|09:37:44|E|100|1.090000||
B|CCIV|20210305|09:37:45|S|600|23.420000||
B|CDEV|20210305|09:37:45|S|100|5.900000||
B|CDEV|20210305|09:37:45|S|200|5.900000||
B|CGEN|20210305|09:37:45|S|15|7.910000||
B|NCLH|20210305|09:37:45|S|169|30.000000||
B|NIO|20210305|09:37:45|S|50|38.670000||
B|OLLI|20210305|09:37:45|S|2|83.065000||
B|QFIN|20210305|09:37:45|S|3|22.130000||
B|RIDE|20210305|09:37:45|S|2|17.510000||
B|SPCE|20210305|09:37:45|S|200|28.120000||
B|SQQQ|20210305|09:37:45|S|1977|15.670000||
B|U|20210305|09:37:45|S|1|95.080000||
B|BIDU|20210305|09:37:46|S|76|261.490000||
B|CSCO|20210305|09:37:46|S|100|45.900000||
B|NCLH|20210305|09:37:46|S|300|30.010000||
B|PSCE|20210305|09:37:46|S|100|7.030000||
B|AFRM|20210305|09:37:47|S|50|81.960000||
B|BABA|20210305|09:37:47|S|39|233.720000||
B|CSCO|20210305|09:37:47|S|100|45.900000||
B|DADA|20210305|09:37:47|S|15|32.160000||
B|FCEL|20210305|09:37:47|S|50|13.600000||
B|GPMT|20210305|09:37:47|S|100|11.690000||
B|IYW|20210305|09:37:47|S|20|84.310000||
B|WTRH|20210305|09:37:47|S|200|3.550000||
B|CSCO|20210305|09:37:48|S|200|45.910000||
B|EVFM|20210305|09:37:48|S|100|2.290000||
B|NIO|20210305|09:37:48|S|36|38.660000||
B|SNAP|20210305|09:37:48|S|100|56.490000||
B|SPCE|20210305|09:37:48|S|697|28.070000||
B|SQQQ|20210305|09:37:48|S|100|15.675000||
B|SQQQ|20210305|09:37:48|S|400|15.670000||
B|AAPL|20210305|09:37:49|S|500|119.900000||
B|AGE|20210305|09:37:49|S|100|2.220000||
B|ALXN|20210305|09:37:49|S|8|148.950000||
B|FLGT|20210305|09:37:49|S|40|98.870000||
B|NVDA|20210305|09:37:49|S|4|491.810000||
B|ROKU|20210305|09:37:49|S|40|355.250000||
B|XTLB|20210305|09:37:49|S|100|5.160000||
B|ZM|20210305|09:37:49|S|280|343.750000||
B|OPEN|20210305|09:37:50|S|30|23.150000||
B|ZNTE|20210305|09:37:50|S|100|10.115000||
B|ZNTE|20210305|09:37:50|S|200|10.115000||
B|AMAT|20210305|09:37:51|S|1|110.540000||
B|AVGO|20210305|09:37:51|S|100|445.380000||
B|BIDU|20210305|09:37:51|S|100|261.210000||
B|CLPS|20210305|09:37:51|S|54|4.910100||
B|NIO|20210305|09:37:51|S|100|38.610000||
B|OKTA|20210305|09:37:51|S|2|219.330000||
B|RKT|20210305|09:37:51|S|500|26.400000||
B|SLGG|20210305|09:37:51|S|109|7.290000||
B|ZG|20210305|09:37:51|E|1|137.174000||
B|CCIV|20210305|09:37:52|S|90|23.290000||
B|NIO|20210305|09:37:52|S|200|38.540000||
B|OKTA|20210305|09:37:52|S|10|219.340000||
B|SPY|20210305|09:37:52|S|100|378.730000||
B|SYRS|20210305|09:37:52|S|300|7.810000||
B|TRUP|20210305|09:37:52|S|16|85.050000||
B|ULTA|20210305|09:37:52|S|60|332.520000||
B|XL|20210305|09:37:52|S|20|11.420000||
B|BA|20210305|09:37:53|S|6|227.220000||
B|CLPS|20210305|09:37:53|S|3|4.930000||
B|GMBL|20210305|09:37:53|S|10|17.480000||
B|GRWG|20210305|09:37:53|S|10|38.850000||
B|OSTK|20210305|09:37:53|S|15|62.370000||
B|RKT|20210305|09:37:53|S|100|26.440000||
B|TRIP|20210305|09:37:53|S|500|51.540000||
B|TRIP|20210305|09:37:53|S|700|51.540000||
B|BA|20210305|09:37:54|S|300|227.080000||
B|CWEB|20210305|09:37:54|S|200|71.180000||
B|DBC|20210305|09:37:54|S|100|17.290000||
B|GME|20210305|09:37:54|S|100|131.700000||
B|HLX|20210305|09:37:54|S|100|5.610000||
B|NIO|20210305|09:37:54|S|100|38.600000||
B|SU|20210305|09:37:54|S|100|22.020000||
B|ZBH|20210305|09:37:54|S|10|156.430000||
B|AAL|20210305|09:37:55|S|1|20.860000||
B|FMC|20210305|09:37:55|S|3|101.810000||
B|SPCE|20210305|09:37:55|S|7|28.060000||
B|SQQQ|20210305|09:37:55|S|400|15.660000||
B|TSLA|20210305|09:37:55|S|20|608.270000||
B|UAL|20210305|09:37:55|S|100|51.500000||
B|Z|20210305|09:37:55|S|100|135.820000||
B|ZM|20210305|09:37:55|S|1|343.570000||
B|MSFT|20210305|09:37:56|S|100|228.800000||
B|PSTH|20210305|09:37:56|S|10|25.090000||
B|SHOP|20210305|09:37:56|S|1|1120.760000||
B|TSLA|20210305|09:37:56|S|1|608.680000||
B|TWTR|20210305|09:37:56|S|40|65.990000||
B|VEEV|20210305|09:37:56|S|80|254.190000||
B|ZM|20210305|09:37:56|S|3|343.700000||
B|ZOM|20210305|09:37:56|S|700|1.820000||
B|AAPL|20210305|09:37:57|S|400|119.900000||
B|CHWY|20210305|09:37:57|S|18|83.170000||
B|FANG|20210305|09:37:57|S|10|84.730000||
B|FUBO|20210305|09:37:57|S|624|30.280000||
B|LYFT|20210305|09:37:57|S|14|64.170000||
B|RSP|20210305|09:37:57|S|25|135.020000||
B|ZM|20210305|09:37:57|E|6|343.360000||
B|ZNTE|20210305|09:37:57|S|200|10.115000||
B|ZNTE|20210305|09:37:57|S|300|10.115000||
B|AAPL|20210305|09:37:58|S|100|119.880000||
B|ALXN|20210305|09:37:58|S|200|149.060000||
B|FLGT|20210305|09:37:58|S|10|99.780000||
B|FUBO|20210305|09:37:58|S|800|30.280000||
B|GME|20210305|09:37:58|S|15|132.760000||
B|HES|20210305|09:37:58|S|3|73.720000||
B|HOL|20210305|09:37:58|S|300|12.790000||
B|PINS|20210305|09:37:58|S|50|68.350000||
B|SPCE|20210305|09:37:58|S|688|28.060000||
B|TECS|20210305|09:37:58|S|600|8.770000||
B|TECS|20210305|09:37:58|S|600|8.770000||
B|TSLA|20210305|09:37:58|S|50|608.080000||
B|TSLA|20210305|09:37:58|S|100|608.020000||
B|USO|20210305|09:37:58|S|191|44.250000||
B|ZM|20210305|09:37:58|S|1|343.650000||
B|APA|20210305|09:37:59|S|100|22.640000||
B|BIDU|20210305|09:37:59|S|50|261.200000||
B|BIDU|20210305|09:37:59|S|100|260.660000||
B|CRK|20210305|09:37:59|S|100|6.180000||
B|DISCA|20210305|09:37:59|S|200|63.710000||
B|FLGT|20210305|09:37:59|S|50|100.130000||
B|FLGT|20210305|09:37:59|S|2000|99.810000||
B|IMRA|20210305|09:37:59|S|1|10.720000||
B|LXRX|20210305|09:37:59|S|2000|6.590000||
B|NIO|20210305|09:37:59|S|667|38.520000||
B|OKTA|20210305|09:37:59|S|7|219.930000||
B|RKT|20210305|09:37:59|S|100|26.500000||
B|TSLA|20210305|09:37:59|S|15|607.040000||
B|VJET|20210305|09:37:59|S|360|13.880000||
B|AEP|20210305|09:38:00|S|100|77.720000||
B|CLPS|20210305|09:38:00|S|200|4.920000||
B|HD|20210305|09:38:00|S|1|249.550000||
B|LXRX|20210305|09:38:00|S|200|6.620000||
B|MSTR|20210305|09:38:00|S|5|644.320000||
B|NCLH|20210305|09:38:00|S|500|29.970000||
B|VOO|20210305|09:38:00|S|1|348.170000||
B|XTLB|20210305|09:38:00|S|30|5.340000||
B|GME|20210305|09:38:01|S|100|132.330000||
B|PINS|20210305|09:38:01|S|5|68.330000||
B|SOS|20210305|09:38:01|S|700|6.740000||
B|SPCE|20210305|09:38:01|S|100|28.010000||
B|SPCE|20210305|09:38:01|S|400|28.010000||
B|TSLA|20210305|09:38:01|S|12|607.440000||
B|AFRM|20210305|09:38:02|S|3|81.960000||
B|BIDU|20210305|09:38:02|S|5|260.930000||
B|FCNCA|20210305|09:38:02|S|12|777.910000||
B|LI|20210305|09:38:02|S|100|22.170000||
B|NCLH|20210305|09:38:02|S|10|29.920000||
B|NCLH|20210305|09:38:02|S|300|29.930000||
B|NOVN|20210305|09:38:02|S|2|1.405000||
B|QQQ|20210305|09:38:02|S|100|304.680000||
B|SENS|20210305|09:38:02|S|50|2.445000||
B|ZM|20210305|09:38:02|E|93|343.275000||
B|AAPL|20210305|09:38:03|S|36|119.880000||
B|AAPL|20210305|09:38:03|S|100|119.890000||
B|KTB|20210305|09:38:03|S|100|49.390000||
B|NVDA|20210305|09:38:03|S|4|491.340000||
B|PG|20210305|09:38:03|S|1|122.880000||
B|PYPL|20210305|09:38:03|S|1000|236.250000||
B|RKT|20210305|09:38:03|S|100|26.490000||
B|SI|20210305|09:38:03|S|15|115.540000||
B|VRM|20210305|09:38:03|S|1500|31.370000||
B|AAPL|20210305|09:38:04|S|10|119.930000||
B|BILI|20210305|09:38:04|S|4|122.390000||
B|EOG|20210305|09:38:04|S|20|74.020000||
B|FVRR|20210305|09:38:04|S|2|225.700000||
B|HYFM|20210305|09:38:04|S|10|52.120000||
B|NIO|20210305|09:38:04|S|100|38.480000||
B|NVDA|20210305|09:38:04|S|1|490.970000||
B|PHM|20210305|09:38:04|S|150|43.680000||
B|SPCE|20210305|09:38:04|S|100|28.010000||
B|UNFI|20210305|09:38:04|S|1300|31.350000||
B|AAL|20210305|09:38:05|S|20|20.835000||
B|COST|20210305|09:38:05|S|26|313.890000||
B|DASH|20210305|09:38:05|S|1|146.030000||
B|DKNG|20210305|09:38:05|S|50|60.660000||
B|GNUS|20210305|09:38:05|S|1300|1.765000||
B|HYT|20210305|09:38:05|S|87|11.550000||
B|NIO|20210305|09:38:05|S|100|38.540000||
B|OKTA|20210305|09:38:05|S|5|219.250000||
B|PLUG|20210305|09:38:05|S|381|39.050000||
B|RLX|20210305|09:38:05|S|28|16.770000||
B|RLX|20210305|09:38:05|S|500|16.770000||
B|RUN|20210305|09:38:05|S|300|51.930000||
B|SM|20210305|09:38:05|S|100|18.480000||
B|ARKK|20210305|09:38:06|S|10|116.610000||
B|BG|20210305|09:38:06|S|1|77.870000||
B|BILI|20210305|09:38:06|S|10|122.390000||
B|BNGO|20210305|09:38:06|S|80|6.910000||
B|FLGT|20210305|09:38:06|S|50|99.960000||
B|NIO|20210305|09:38:06|S|74|38.600000||
B|NRIX|20210305|09:38:06|S|100|35.580000||
B|OCGN|20210305|09:38:06|S|45|8.670000||
B|SPCE|20210305|09:38:06|S|1|27.920000||
B|TSLA|20210305|09:38:06|S|30|609.570000||
B|VTI|20210305|09:38:06|S|15|198.260000||
B|XTLB|20210305|09:38:06|S|75|5.255000||
B|BABA|20210305|09:38:07|S|8|234.110000||
B|BAC|20210305|09:38:07|S|1500|37.340000||
B|BIDU|20210305|09:38:07|S|4|261.240000||
B|BTNB|20210305|09:38:07|S|300|10.720000||
B|CRM|20210305|09:38:07|S|27|211.360000||
B|EYES|20210305|09:38:07|S|100|2.110000||
B|NIO|20210305|09:38:07|S|600|38.600000||
B|VET|20210305|09:38:07|S|10|7.550000||
B|VTI|20210305|09:38:07|S|100|198.260000||
B|BILI|20210305|09:38:08|S|17|122.390000||
B|BORR|20210305|09:38:08|S|530|1.370000||
B|CLPS|20210305|09:38:08|S|100|4.950000||
B|HOV|20210305|09:38:08|S|600|78.170000||
B|OPEN|20210305|09:38:08|S|670|22.780000||
B|PDAC|20210305|09:38:08|S|5|11.140000||
B|RKT|20210305|09:38:08|S|500|26.540000||
B|ZM|20210305|09:38:08|S|1|343.350000||
B|ZM|20210305|09:38:08|S|2|343.350000||
B|ZM|20210305|09:38:08|S|30|343.035000||
B|ZM|20210305|09:38:08|S|30|343.350000||
B|ZNTE|20210305|09:38:08|S|100|10.115000||
B|ZNTE|20210305|09:38:08|S|110|10.115000||
B|CLEU|20210305|09:38:09|S|100|3.590000||
B|NCNO|20210305|09:38:09|S|5|64.520000||
B|NIO|20210305|09:38:09|S|9|38.570000||
B|NIO|20210305|09:38:09|S|70|38.530000||
B|QCOM|20210305|09:38:09|S|100|129.260000||
B|SKT|20210305|09:38:09|S|152|16.580000||
B|SNBR|20210305|09:38:09|S|3|124.490000||
B|SPCE|20210305|09:38:09|S|146|27.900000||
B|TSLA|20210305|09:38:09|S|2|608.190000||
B|TSLA|20210305|09:38:09|S|25|608.690000||
B|ACB|20210305|09:38:10|S|254|9.670000||
B|BPMC|20210305|09:38:10|S|641|91.230000||
B|CVI|20210305|09:38:10|S|1201|24.950000||
B|EBIX|20210305|09:38:10|S|26|23.540000||
B|FVRR|20210305|09:38:10|S|6|225.700000||
B|MSFT|20210305|09:38:10|S|200|228.750000||
B|SOS|20210305|09:38:10|S|750|6.670000||
B|SPCE|20210305|09:38:10|S|78|27.930000||
B|SPCE|20210305|09:38:10|S|78|27.930000||
B|ZS|20210305|09:38:10|S|200|179.990000||
B|AVTR|20210305|09:38:11|S|1|27.000000||
B|FVRR|20210305|09:38:11|S|1|225.700000||
B|MP|20210305|09:38:11|S|100|42.180000||
B|NCNO|20210305|09:38:11|S|50|64.520000||
B|SIFY|20210305|09:38:11|S|36|3.280000||
B|TMDX|20210305|09:38:11|S|4|30.870000||
B|UCO|20210305|09:38:11|S|300|62.180000||
B|CSCO|20210305|09:38:12|S|90|45.920000||
B|MRNA|20210305|09:38:12|S|2|130.750000||
B|OXY|20210305|09:38:12|S|100|31.840000||
B|SENS|20210305|09:38:12|S|250|2.440000||
B|SPCE|20210305|09:38:12|S|5|27.980000||
B|VGT|20210305|09:38:12|S|10|344.780000||
B|VXX|20210305|09:38:12|S|1000|15.960000||
B|WTRH|20210305|09:38:12|S|100|3.520000||
B|ZM|20210305|09:38:12|S|10|343.320000||
B|ARKK|20210305|09:38:13|S|50|116.760000||
B|CCL|20210305|09:38:13|S|13|26.320000||
B|DKNG|20210305|09:38:13|S|5|60.860000||
B|GIS|20210305|09:38:13|S|1|55.540000||
B|OKE|20210305|09:38:13|S|20|49.510000||
B|PAND|20210305|09:38:13|S|1|61.030000||
B|TIRX|20210305|09:38:13|S|100|68.420000||
B|WTRH|20210305|09:38:13|S|100|3.530000||
B|WTRH|20210305|09:38:13|S|2000|3.520000||
B|BTI|20210305|09:38:14|S|100|36.680000||
B|CCL|20210305|09:38:14|S|17|26.330000||
B|KXIN|20210305|09:38:14|S|400|2.960000||
B|OKTA|20210305|09:38:14|S|5|218.640000||
B|SPCE|20210305|09:38:14|S|100|27.990000||
B|TSLA|20210305|09:38:14|S|100|608.640000||
B|ZM|20210305|09:38:14|S|1|342.910000||
B|CLPS|20210305|09:38:15|S|200|4.950000||
B|DISCA|20210305|09:38:15|S|200|63.630000||
B|FLGT|20210305|09:38:15|S|15|100.700000||
B|HWCC|20210305|09:38:15|S|200|3.940000||
B|MSFT|20210305|09:38:15|S|100|228.600000||
B|TSLA|20210305|09:38:15|S|4|608.710000||
B|TWTR|20210305|09:38:15|S|10|65.910000||
B|UVXY|20210305|09:38:15|S|100|9.480000||
B|VUZI|20210305|09:38:15|S|20|15.140000||
B|BILI|20210305|09:38:16|S|10|122.340000||
B|NIO|20210305|09:38:16|S|31|38.520000||
B|NIO|20210305|09:38:16|S|300|38.520000||
B|T|20210305|09:38:16|S|1|29.255000||
B|ZM|20210305|09:38:16|S|1|342.860000||
B|AMT|20210305|09:38:17|S|4|201.980000||
B|ARKW|20210305|09:38:17|S|1|146.030000||
B|BIDU|20210305|09:38:17|S|2|260.900000||
B|D|20210305|09:38:17|S|1|68.250000||
B|IBM|20210305|09:38:17|S|10|121.090000||
B|OKE|20210305|09:38:17|S|50|49.500000||
B|OKTA|20210305|09:38:17|S|30|218.620000||
B|SKT|20210305|09:38:17|S|175|16.510000||
B|TSLA|20210305|09:38:17|S|7|609.030000||
B|TSLA|20210305|09:38:17|S|68|608.860000||
B|XNET|20210305|09:38:17|S|750|5.990000||
B|ZM|20210305|09:38:17|S|150|342.670000||
B|ASX|20210305|09:38:18|S|30|7.240000||
B|GPS|20210305|09:38:18|S|50|27.570000||
B|LHDX|20210305|09:38:18|S|500|14.400000||
B|LI|20210305|09:38:18|S|100|22.090000||
B|PLTR|20210305|09:38:18|S|19|23.940000||
B|PLTR|20210305|09:38:18|S|301|23.940000||
B|VOT|20210305|09:38:18|S|100|205.840000||
B|ZG|20210305|09:38:18|S|100|137.880000||
B|ZM|20210305|09:38:18|S|4|342.880000||
B|AAPL|20210305|09:38:19|S|3|119.850000||
B|DISCA|20210305|09:38:19|S|100|63.590000||
B|DNN|20210305|09:38:19|S|80|1.030000||
B|DVN|20210305|09:38:19|S|200|24.550000||
B|TSLA|20210305|09:38:19|S|10|609.420000||
B|VEEV|20210305|09:38:19|S|3|254.110000||
B|XRAY|20210305|09:38:19|S|33|61.090000||
B|EXPC|20210305|09:38:20|S|100|12.420000||
B|KXIN|20210305|09:38:20|S|50|2.960000||
B|LYB|20210305|09:38:20|S|400|108.270000||
B|LYB|20210305|09:38:20|S|1000|108.270000||
B|OKTA|20210305|09:38:20|S|5|218.610000||
B|PLTR|20210305|09:38:20|S|200|23.950000||
B|PLTR|20210305|09:38:20|S|400|23.950000||
B|TSLA|20210305|09:38:20|S|27|609.360000||
B|UPST|20210305|09:38:20|S|6|52.920000||
B|ZTS|20210305|09:38:20|S|10|141.800000||
B|BILI|20210305|09:38:21|S|30|121.980000||
B|CLPS|20210305|09:38:21|S|800|4.940000||
B|CRWD|20210305|09:38:21|S|1|189.440000||
B|OXY|20210305|09:38:21|S|100|31.870000||
B|PAGS|20210305|09:38:21|S|1|51.940000||
B|ZS|20210305|09:38:21|S|200|180.265000||
B|BYND|20210305|09:38:22|S|10|132.760000||
B|PYPL|20210305|09:38:22|S|14|236.450000||
B|TENB|20210305|09:38:22|S|1|38.340000||
B|TSLA|20210305|09:38:22|S|10|608.960000||
B|ZM|20210305|09:38:22|S|6|342.560000||
B|GME|20210305|09:38:23|S|5|132.250000||
B|GME|20210305|09:38:23|S|100|132.200000||
B|GSAH|20210305|09:38:23|S|100|10.690000||
B|IMAX|20210305|09:38:23|S|21|23.410000||
B|METX|20210305|09:38:23|S|40|2.410000||
B|MU|20210305|09:38:23|S|100|86.240000||
B|NVAX|20210305|09:38:23|S|50|162.270000||
B|SIFY|20210305|09:38:23|S|286|3.280000||
B|SIFY|20210305|09:38:23|S|700|3.280000||
B|SQQQ|20210305|09:38:23|S|72|15.725000||
B|TAN|20210305|09:38:23|S|100|88.870000||
B|TSLA|20210305|09:38:23|S|16|608.630000||
B|AMD|20210305|09:38:24|S|35|77.820000||
B|CLF|20210305|09:38:24|S|1000|13.935000||
B|DIS|20210305|09:38:24|S|3|187.810000||
B|FSLY|20210305|09:38:24|S|5|64.780000||
B|JD|20210305|09:38:24|S|100|90.560000||
B|NKLA|20210305|09:38:24|S|200|15.520000||
B|TSLA|20210305|09:38:24|S|1|609.030000||
B|XOM|20210305|09:38:24|S|200|60.030000||
B|ZM|20210305|09:38:24|E|5|342.376000||
B|ZM|20210305|09:38:24|S|100|342.570000||
B|CRSR|20210305|09:38:25|S|10|31.350000||
B|FSR|20210305|09:38:25|S|110|22.320000||
B|NOW|20210305|09:38:25|S|10|487.340000||
B|OKTA|20210305|09:38:25|S|2|219.760000||
B|SPY|20210305|09:38:25|S|100|378.580000||
B|ZS|20210305|09:38:25|S|200|180.310000||
B|BILL|20210305|09:38:26|S|1|147.860000||
B|BNTX|20210305|09:38:26|S|1|95.440000||
B|BPMC|20210305|09:38:26|S|820|91.000000||
B|CRWD|20210305|09:38:26|S|1|188.730000||
B|DDOG|20210305|09:38:26|S|1|83.920000||
B|DT|20210305|09:38:26|S|1|48.730000||
B|GSX|20210305|09:38:26|S|1|74.520000||
B|TSM|20210305|09:38:26|S|50|117.810000||
B|UAMY|20210305|09:38:26|S|200|1.190000||
B|UAMY|20210305|09:38:26|S|300|1.180000||
B|WMG|20210305|09:38:26|S|1|35.405000||
B|WMG|20210305|09:38:26|S|1|35.410000||
B|ZI|20210305|09:38:26|S|1|45.200000||
B|ACAD|20210305|09:38:27|S|20|44.940000||
B|HAL|20210305|09:38:27|S|100|22.750000||
B|OKTA|20210305|09:38:27|S|15|219.270000||
B|RKT|20210305|09:38:27|S|5|26.580000||
B|TSLA|20210305|09:38:27|S|20|608.900000||
B|TTOO|20210305|09:38:27|S|80|1.725000||
B|XNET|20210305|09:38:27|S|200|6.000000||
B|COPX|20210305|09:38:28|S|30|35.870000||
B|EIX|20210305|09:38:28|S|6|57.680000||
B|NFLX|20210305|09:38:28|S|2|509.260000||
B|OXY|20210305|09:38:28|S|63|31.830000||
B|SE|20210305|09:38:28|S|5|223.860000||
B|SQQQ|20210305|09:38:28|S|300|15.740000||
B|U|20210305|09:38:28|S|2|95.070000||
B|XLNX|20210305|09:38:28|S|200|117.380000||
B|XLNX|20210305|09:38:28|S|300|117.380000||
B|ZG|20210305|09:38:28|S|100|137.765000||
B|ZG|20210305|09:38:28|S|100|137.770000||
B|ZNGA|20210305|09:38:28|S|49|10.320000||
B|BABA|20210305|09:38:29|S|2|233.970000||
B|CAH|20210305|09:38:29|S|2|52.850000||
B|EYES|20210305|09:38:29|S|500|2.110000||
B|NIO|20210305|09:38:29|S|100|38.400000||
B|OXY|20210305|09:38:29|S|200|31.840000||
B|PINS|20210305|09:38:29|S|1|68.220000||
B|PSTH|20210305|09:38:29|S|665|25.100000||
B|TNXP|20210305|09:38:29|S|14200|0.973300||
B|ZM|20210305|09:38:29|S|1|341.677000||
B|ZM|20210305|09:38:29|S|100|341.745000||
B|ZM|20210305|09:38:29|S|100|341.745000||
B|DOCU|20210305|09:38:30|S|5|208.020000||
B|DOCU|20210305|09:38:30|S|70|207.150000||
B|OXY|20210305|09:38:30|S|100|31.830000||
B|RKT|20210305|09:38:30|S|500|26.540000||
B|SE|20210305|09:38:30|S|11|223.860000||
B|SOXS|20210305|09:38:30|S|200|14.330000||
B|VEEV|20210305|09:38:30|S|80|253.440000||
B|XRAY|20210305|09:38:30|S|300|61.070000||
B|CCIV|20210305|09:38:31|S|100|23.340000||
B|TSLA|20210305|09:38:31|S|25|608.880000||
B|CLEU|20210305|09:38:32|S|100|3.630000||
B|M|20210305|09:38:32|S|10|15.380000||
B|NCLH|20210305|09:38:32|S|2000|29.970000||
B|PLTR|20210305|09:38:32|S|675|23.890000||
B|SLGG|20210305|09:38:32|S|200|7.400000||
B|SNDL|20210305|09:38:32|S|715|1.145000||
B|SQQQ|20210305|09:38:32|S|15|15.745000||
B|SQQQ|20210305|09:38:32|S|100|15.745000||
B|ZM|20210305|09:38:32|S|2|342.240000||
B|AAL|20210305|09:38:33|S|100|20.790000||
B|FTK|20210305|09:38:33|S|100|2.160000||
B|GPS|20210305|09:38:33|S|64|27.600000||
B|KMI|20210305|09:38:33|S|300|15.990000||
B|MU|20210305|09:38:33|S|50|86.120000||
B|SHOP|20210305|09:38:33|S|1|1110.860000||
B|UVXY|20210305|09:38:33|S|100|9.500000||
B|ZION|20210305|09:38:33|S|100|56.240000||
B|AAL|20210305|09:38:34|S|5|20.800000||
B|AAL|20210305|09:38:34|S|66|20.790000||
B|FANG|20210305|09:38:34|S|3|84.760000||
B|NCLH|20210305|09:38:34|S|2000|29.980000||
B|NFLX|20210305|09:38:34|S|10|509.270000||
B|PSTH|20210305|09:38:34|S|2000|25.120000||
B|RPTX|20210305|09:38:34|S|10|27.420000||
B|SPCE|20210305|09:38:34|S|100|28.000000||
B|TSLA|20210305|09:38:34|S|2|608.220000||
B|AFRM|20210305|09:38:35|S|1|81.840000||
B|BNKU|20210305|09:38:35|S|35|42.840000||
B|CLPS|20210305|09:38:35|S|100|4.950000||
B|DKNG|20210305|09:38:35|S|58|60.510000||
B|SLP|20210305|09:38:35|S|100|63.190000||
B|SNE|20210305|09:38:35|S|10|102.730000||
B|SPCE|20210305|09:38:35|S|100|28.000000||
B|TLRY|20210305|09:38:35|S|332|22.380000||
B|TMDX|20210305|09:38:35|S|1|30.910000||
B|TNXP|20210305|09:38:35|S|2736|0.974600||
B|ZM|20210305|09:38:35|S|1|342.520000||
B|AAL|20210305|09:38:36|S|500|20.790000||
B|AMRS|20210305|09:38:36|S|139|16.980000||
B|CCL|20210305|09:38:36|S|300|26.340000||
B|CCL|20210305|09:38:36|S|900|26.340000||
B|CRSR|20210305|09:38:36|S|5|31.350000||
B|FANG|20210305|09:38:36|S|30|84.720000||
B|FSR|20210305|09:38:36|S|1500|22.370000||
B|GRWG|20210305|09:38:36|S|1|38.460000||
B|SNOW|20210305|09:38:36|S|25|241.610000||
B|TSLA|20210305|09:38:36|S|3|608.870000||
B|AI|20210305|09:38:37|S|18|86.800000||
B|CCL|20210305|09:38:37|S|100|26.350000||
B|MRNA|20210305|09:38:37|S|100|130.110000||
B|NCLH|20210305|09:38:37|S|54|30.000000||
B|NCLH|20210305|09:38:37|S|2000|29.990000||
B|PLTR|20210305|09:38:37|S|10|23.880000||
B|SQ|20210305|09:38:37|S|10|212.720000||
B|ZM|20210305|09:38:37|S|100|341.730000||
B|ZM|20210305|09:38:37|S|100|341.760000||
B|ZM|20210305|09:38:37|S|289|341.710000||
B|METX|20210305|09:38:38|S|100|2.390000||
B|NET|20210305|09:38:38|S|30|66.020000||
B|QQQ|20210305|09:38:38|S|81|304.330000||
B|SNPR|20210305|09:38:38|S|5|11.040000||
B|TELL|20210305|09:38:38|S|93|2.360000||
B|TELL|20210305|09:38:38|S|250|2.360000||
B|TELL|20210305|09:38:38|S|250|2.360000||
B|ZM|20210305|09:38:38|S|100|342.395000||
B|ABNB|20210305|09:38:39|S|125|180.980000||
B|IWM|20210305|09:38:39|S|100|214.810000||
B|MGA|20210305|09:38:39|S|3|85.470000||
B|PYPL|20210305|09:38:39|S|1|236.160000||
B|SQQQ|20210305|09:38:39|S|352|15.735000||
B|VXX|20210305|09:38:39|S|200|16.010000||
B|WTRH|20210305|09:38:39|S|100|3.520000||
B|PLTR|20210305|09:38:40|S|400|23.890000||
B|PLTR|20210305|09:38:40|S|600|23.890000||
B|TRIP|20210305|09:38:40|S|200|51.430000||
B|UVXY|20210305|09:38:40|S|1000|9.495000||
B|DKNG|20210305|09:38:41|S|58|60.400000||
B|GME|20210305|09:38:41|S|100|132.530000||
B|PLTR|20210305|09:38:41|S|2|23.890000||
B|U|20210305|09:38:41|S|2|94.960000||
B|ZNTE|20210305|09:38:41|S|300|10.120000||
B|AEI|20210305|09:38:42|S|50|14.005000||
B|AMZN|20210305|09:38:42|S|13|2975.600000||
B|FAS|20210305|09:38:42|S|100|85.530000||
B|IMAX|20210305|09:38:42|S|45|23.670000||
B|SBUX|20210305|09:38:42|S|25|104.995000||
B|TSLA|20210305|09:38:42|S|25|607.680000||
B|VWOB|20210305|09:38:42|S|11|77.480000||
B|AAPL|20210305|09:38:43|S|1|119.680000||
B|AAPL|20210305|09:38:43|S|200|119.680000||
B|CRM|20210305|09:38:43|S|2|211.220000||
B|DKNG|20210305|09:38:43|S|200|60.490000||
B|FANG|20210305|09:38:43|S|4|84.600000||
B|FSLY|20210305|09:38:43|S|23|64.540000||
B|JKS|20210305|09:38:43|S|243|40.990000||
B|NIO|20210305|09:38:43|S|500|38.230000||
B|PLTR|20210305|09:38:43|S|500|23.870000||
B|AMZN|20210305|09:38:44|S|2|2979.020000||
B|CCL|20210305|09:38:44|S|200|26.310000||
B|DKNG|20210305|09:38:44|S|232|60.320000||
B|NIO|20210305|09:38:44|S|18|38.300000||
B|NVCR|20210305|09:38:44|S|100|129.650000||
B|PAYC|20210305|09:38:44|S|1|367.730000||
B|SLGG|20210305|09:38:44|S|100|7.500000||
B|SQQQ|20210305|09:38:44|S|59|15.750000||
B|ZM|20210305|09:38:44|E|5|341.126000||
B|AMZN|20210305|09:38:45|S|100|2975.640000||
B|CLPS|20210305|09:38:45|S|554|4.980000||
B|FLGT|20210305|09:38:45|S|100|98.930000||
B|GME|20210305|09:38:45|S|300|133.500000||
B|KLIC|20210305|09:38:45|S|700|45.240000||
B|LOW|20210305|09:38:45|S|10|153.380000||
B|MWK|20210305|09:38:45|S|10|33.710000||
B|NIO|20210305|09:38:45|S|693|38.290000||
B|QQQ|20210305|09:38:45|S|100|304.180000||
B|SQQQ|20210305|09:38:45|S|71|15.760000||
B|TSLA|20210305|09:38:45|S|50|605.190000||
B|UAL|20210305|09:38:45|S|205|51.280000||
B|WTRH|20210305|09:38:45|S|100|3.520000||
B|BNTX|20210305|09:38:46|S|2|95.330000||
B|CHWY|20210305|09:38:46|S|4|82.920000||
B|COST|20210305|09:38:46|S|1|312.980000||
B|DADA|20210305|09:38:46|S|1|32.150000||
B|GME|20210305|09:38:46|S|100|133.410000||
B|NET|20210305|09:38:46|S|1|65.950000||
B|NIO|20210305|09:38:46|S|100|38.230000||
B|SVFA|20210305|09:38:46|S|1800|10.960000||
B|TSLA|20210305|09:38:46|S|2|604.570000||
B|TSLA|20210305|09:38:46|S|2|604.680000||
B|TSLA|20210305|09:38:46|S|8|604.430000||
B|VEEV|20210305|09:38:46|S|4|253.550000||
B|WMG|20210305|09:38:46|S|1|35.405000||
B|WMG|20210305|09:38:46|S|5|35.405000||
B|ZI|20210305|09:38:46|S|1|45.070000||
B|BIDU|20210305|09:38:47|S|100|260.310000||
B|NIO|20210305|09:38:47|S|5|38.210000||
B|OKTA|20210305|09:38:47|S|8|218.890000||
B|OXY|20210305|09:38:47|S|100|31.800000||
B|SNOW|20210305|09:38:47|S|1|239.240000||
B|SPCE|20210305|09:38:47|S|100|27.910000||
B|SPCE|20210305|09:38:47|S|100|27.910000||
B|SQQQ|20210305|09:38:47|S|50|15.745000||
B|AAL|20210305|09:38:48|S|125|20.780000||
B|COST|20210305|09:38:48|S|23|312.980000||
B|IDEX|20210305|09:38:48|S|300|2.795000||
B|IPI|20210305|09:38:48|S|100|30.840000||
B|IPI|20210305|09:38:48|S|100|30.920000||
B|LAC|20210305|09:38:48|S|198|14.940000||
B|NIO|20210305|09:38:48|S|40|38.280000||
B|QD|20210305|09:38:48|S|100|2.250000||
B|QD|20210305|09:38:48|S|100|2.250000||
B|VG|20210305|09:38:48|S|250|12.690000||
B|XPEV|20210305|09:38:48|S|500|28.490000||
B|AMRS|20210305|09:38:49|S|3|16.990000||
B|BFT|20210305|09:38:49|S|100|13.580000||
B|CRWD|20210305|09:38:49|S|2|188.360000||
B|DASH|20210305|09:38:49|S|100|145.270000||
B|IDEX|20210305|09:38:49|S|20|2.795000||
B|RIOT|20210305|09:38:49|S|15|42.840000||
B|SQ|20210305|09:38:49|S|3|212.570000||
B|SQQQ|20210305|09:38:49|S|10|15.740000||
B|SQQQ|20210305|09:38:49|S|693|15.740000||
B|UVXY|20210305|09:38:49|S|100|9.510000||
B|UVXY|20210305|09:38:49|S|1500|9.510000||
B|VWO|20210305|09:38:49|S|5|52.440000||
B|ZM|20210305|09:38:49|S|1|341.960000||
B|BETZ|20210305|09:38:50|S|2000|29.900000||
B|DISCA|20210305|09:38:50|S|18|63.620000||
B|MYT|20210305|09:38:50|S|1|3.470000||
B|TSLA|20210305|09:38:50|S|10|606.640000||
B|WTRH|20210305|09:38:50|S|100|3.520000||
B|ZOM|20210305|09:38:50|E|300|1.790000||
B|CPE|20210305|09:38:51|S|100|36.160000||
B|MSFT|20210305|09:38:51|S|1|228.360000||
B|NIO|20210305|09:38:51|S|22|38.230000||
B|SQQQ|20210305|09:38:51|S|100|15.745000||
B|TSLA|20210305|09:38:51|S|6|606.530000||
B|TTD|20210305|09:38:51|S|5|617.610000||
B|DKNG|20210305|09:38:52|S|36|60.420000||
B|HOL|20210305|09:38:52|S|100|12.630000||
B|HYLN|20210305|09:38:52|S|300|13.170000||
B|ROKU|20210305|09:38:52|S|100|353.180000||
B|TQQQ|20210305|09:38:52|S|10|80.270000||
B|U|20210305|09:38:52|S|1|94.530000||
B|XPEV|20210305|09:38:52|S|100|28.490000||
B|AKAM|20210305|09:38:53|S|10|94.310000||
B|AMZN|20210305|09:38:53|S|5|2975.650000||
B|CCIV|20210305|09:38:53|S|100|23.080000||
B|CCIV|20210305|09:38:53|S|500|23.070000||
B|DOCU|20210305|09:38:53|S|1|207.830000||
B|GME|20210305|09:38:53|S|20|133.340000||
B|GME|20210305|09:38:53|S|32|133.690000||
B|GME|20210305|09:38:53|S|100|133.690000||
B|GME|20210305|09:38:53|S|200|133.290000||
B|SOXS|20210305|09:38:53|S|300|14.360000||
B|SPCE|20210305|09:38:53|S|50|27.840000||
B|TSLA|20210305|09:38:53|S|1|607.370000||
B|VXX|20210305|09:38:53|S|100|16.035000||
B|VXX|20210305|09:38:53|S|500|16.040000||
B|ZM|20210305|09:38:53|E|4|341.134000||
B|ZM|20210305|09:38:53|S|45|341.310000||
B|ZM|20210305|09:38:53|S|100|341.300000||
B|BNGO|20210305|09:38:54|S|200|6.820000||
B|CCL|20210305|09:38:54|S|100|26.320000||
B|EYES|20210305|09:38:54|S|600|2.110000||
B|NIO|20210305|09:38:54|S|81|38.360000||
B|NXE|20210305|09:38:54|S|6|3.545000||
B|OTRK|20210305|09:38:54|S|124|24.780000||
B|OXY|20210305|09:38:54|S|100|31.920000||
B|SAN|20210305|09:38:54|S|1|3.630000||
B|TSLA|20210305|09:38:54|S|25|607.720000||
B|TSLA|20210305|09:38:54|S|1500|607.860000||
B|ZM|20210305|09:38:54|S|42|341.320000||
B|ZM|20210305|09:38:54|S|44|341.320000||
B|ZM|20210305|09:38:54|S|100|341.300000||
B|ZM|20210305|09:38:54|S|119|341.635000||
B|BAR|20210305|09:38:55|S|1|16.860000||
B|GME|20210305|09:38:55|S|100|133.700000||
B|KMB|20210305|09:38:55|S|50|129.570000||
B|PINS|20210305|09:38:55|S|50|68.110000||
B|BABA|20210305|09:38:56|S|200|233.300000||
B|BAR|20210305|09:38:56|S|1|16.870000||
B|LAC|20210305|09:38:56|S|50|14.940000||
B|SPCE|20210305|09:38:56|S|100|27.910000||
B|SQQQ|20210305|09:38:56|S|500|15.740000||
B|ZM|20210305|09:38:56|S|100|341.650000||
B|AMD|20210305|09:38:57|S|150|77.760000||
B|BIDU|20210305|09:38:57|S|85|260.630000||
B|GME|20210305|09:38:57|S|10|134.490000||
B|GME|20210305|09:38:57|S|10|134.490000||
B|MP|20210305|09:38:57|S|100|41.820000||
B|NOVN|20210305|09:38:57|S|400|1.395000||
B|PLTR|20210305|09:38:57|S|50|23.940000||
B|SQQQ|20210305|09:38:57|S|100|15.740000||
B|SVFA|20210305|09:38:57|S|2000|10.990000||
B|ZM|20210305|09:38:57|S|30|341.270000||
B|ZM|20210305|09:38:57|S|100|341.270000||
B|CCL|20210305|09:38:58|S|1400|26.380000||
B|IWM|20210305|09:38:58|S|100|214.970000||
B|JD|20210305|09:38:58|S|30|90.330000||
B|MP|20210305|09:38:58|S|400|41.890000||
B|MWK|20210305|09:38:58|S|90|33.540000||
B|SNOW|20210305|09:38:58|S|4|239.660000||
B|APPS|20210305|09:38:59|S|20|76.760000||
B|AQST|20210305|09:38:59|S|100|4.460000||
B|BYND|20210305|09:38:59|S|30|132.760000||
B|CMRE|20210305|09:38:59|S|100|9.840000||
B|GME|20210305|09:38:59|S|50|134.610000||
B|NET|20210305|09:38:59|S|10|66.010000||
B|NIO|20210305|09:38:59|S|900|38.370000||
B|NIU|20210305|09:38:59|S|22|34.360000||
B|RLX|20210305|09:38:59|S|400|16.640000||
B|SFTW|20210305|09:38:59|S|7|10.680000||
B|SQQQ|20210305|09:38:59|S|644|15.725000||
B|TZA|20210305|09:38:59|S|2000|38.770000||
B|AAL|20210305|09:39:00|S|100|20.850000||
B|AAPL|20210305|09:39:00|S|100|119.800000||
B|AMZN|20210305|09:39:00|S|2|2975.460000||
B|BE|20210305|09:39:00|S|2|26.050000||
B|BILL|20210305|09:39:00|S|1|147.920000||
B|BLI|20210305|09:39:00|S|100|53.060000||
B|NIO|20210305|09:39:00|S|50|38.350000||
B|NIO|20210305|09:39:00|S|200|38.350000||
B|SQQQ|20210305|09:39:00|S|47|15.730000||
B|TSLA|20210305|09:39:00|S|13|607.980000||
B|BNGO|20210305|09:39:01|S|50|6.870000||
B|EBAY|20210305|09:39:01|S|100|53.200000||
B|GME|20210305|09:39:01|S|5|134.620000||
B|TSLA|20210305|09:39:01|S|13|608.210000||
B|TSLA|20210305|09:39:01|S|100|608.210000||
B|VXX|20210305|09:39:01|S|100|16.005000||
B|ANTM|20210305|09:39:02|S|10|326.550000||
B|COST|20210305|09:39:02|S|1|312.510000||
B|COST|20210305|09:39:02|S|40|312.260000||
B|ETSY|20210305|09:39:02|S|2|195.140000||
B|MANU|20210305|09:39:02|S|4|19.330000||
B|MP|20210305|09:39:02|S|100|42.125000||
B|MP|20210305|09:39:02|S|200|42.210000||
B|MP|20210305|09:39:02|S|2000|42.120000||
B|NEE|20210305|09:39:02|S|100|70.530000||
B|NIO|20210305|09:39:02|S|47|38.320000||
B|NIO|20210305|09:39:02|S|100|38.320000||
B|RETO|20210305|09:39:02|S|200|1.850000||
B|SPCE|20210305|09:39:02|S|100|27.860000||
B|SQQQ|20210305|09:39:02|S|100|15.740000||
B|TSLA|20210305|09:39:02|S|5|607.900000||
B|CVI|20210305|09:39:03|S|202|24.980000||
B|GME|20210305|09:39:03|S|12|134.080000||
B|GME|20210305|09:39:03|S|100|134.060000||
B|LABU|20210305|09:39:03|S|100|81.640000||
B|LI|20210305|09:39:03|S|100|22.100000||
B|MP|20210305|09:39:03|S|1000|42.360000||
B|MP|20210305|09:39:03|S|2000|42.380000||
B|MWK|20210305|09:39:03|S|4|33.450000||
B|TSLA|20210305|09:39:03|S|100|607.450000||
B|DKNG|20210305|09:39:04|S|40|60.090000||
B|EYES|20210305|09:39:04|S|10|2.080000||
B|IDEX|20210305|09:39:04|S|100|2.820000||
B|IDEX|20210305|09:39:04|S|700|2.820000||
B|IDEX|20210305|09:39:04|S|1300|2.820000||
B|IMAX|20210305|09:39:04|S|200|23.640000||
B|LMT|20210305|09:39:04|S|2|339.340000||
B|PTR|20210305|09:39:04|S|300|38.380000||
B|TSLA|20210305|09:39:04|S|100|607.050000||
B|UUUU|20210305|09:39:04|S|100|5.350000||
B|ZM|20210305|09:39:04|S|3|341.790000||
B|ZNGA|20210305|09:39:04|S|100|10.295000||
B|ZS|20210305|09:39:04|S|200|180.020000||
B|DKNG|20210305|09:39:05|S|67|60.160000||
B|GME|20210305|09:39:05|S|8|133.920000||
B|MWK|20210305|09:39:05|S|20|33.370000||
B|OKTA|20210305|09:39:05|S|5|219.050000||
B|OPEN|20210305|09:39:05|S|18|22.640000||
B|PTR|20210305|09:39:05|S|400|38.390000||
B|PYPL|20210305|09:39:05|S|5|235.800000||
B|SNAP|20210305|09:39:05|S|100|56.760000||
B|SPAK|20210305|09:39:05|S|10|26.940000||
B|UVXY|20210305|09:39:05|S|4250|9.520000||
B|ZM|20210305|09:39:05|S|1|341.790000||
B|ZM|20210305|09:39:05|S|1|341.790000||
B|CHWY|20210305|09:39:06|S|10|82.840000||
B|LYFT|20210305|09:39:06|S|100|63.860000||
B|METX|20210305|09:39:06|S|65|2.380000||
B|NCLH|20210305|09:39:06|S|2|29.910000||
B|NCNO|20210305|09:39:06|S|160|64.390000||
B|PLUG|20210305|09:39:06|S|2000|38.620000||
B|PTR|20210305|09:39:06|S|100|38.470000||
B|PTR|20210305|09:39:06|S|1400|38.480000||
B|TQQQ|20210305|09:39:06|S|100|80.190000||
B|TSLA|20210305|09:39:06|S|20|607.320000||
B|ZM|20210305|09:39:06|S|1|341.790000||
B|ADI|20210305|09:39:07|S|55|147.050000||
B|FLGT|20210305|09:39:07|S|50|98.320000||
B|PTR|20210305|09:39:07|S|100|38.470000||
B|PTR|20210305|09:39:07|S|1400|38.480000||
B|QQQ|20210305|09:39:07|S|500|304.160000||
B|CCIV|20210305|09:39:08|S|534|23.210000||
B|GME|20210305|09:39:08|S|23|133.920000||
B|GME|20210305|09:39:08|S|50|133.920000||
B|PTR|20210305|09:39:08|S|1172|38.540000||
B|TSLA|20210305|09:39:08|S|40|607.330000||
B|UVXY|20210305|09:39:08|S|100|9.520000||
B|BIDU|20210305|09:39:09|S|10|261.800000||
B|BNGO|20210305|09:39:09|S|56|6.870000||
B|JKS|20210305|09:39:09|S|300|41.040000||
B|PENN|20210305|09:39:09|S|90|109.420000||
B|XTLB|20210305|09:39:09|S|300|5.340000||
B|BILI|20210305|09:39:10|S|1|121.820000||
B|BLV|20210305|09:39:10|S|1|98.380000||
B|CRWD|20210305|09:39:10|S|1|187.890000||
B|METX|20210305|09:39:10|S|200|2.380000||
B|MSFT|20210305|09:39:10|S|100|228.385000||
B|NIO|20210305|09:39:10|S|100|38.230000||
B|PINS|20210305|09:39:10|S|11|68.200000||
B|XPEV|20210305|09:39:10|S|100|28.560000||
B|AESE|20210305|09:39:11|S|25|2.940000||
B|ALXN|20210305|09:39:11|S|210|148.830000||
B|CRWD|20210305|09:39:11|S|5|187.890000||
B|FB|20210305|09:39:11|S|100|258.800000||
B|NCLH|20210305|09:39:11|S|50|29.750000||
B|NCLH|20210305|09:39:11|S|200|29.800000||
B|TSLA|20210305|09:39:11|S|4|607.030000||
B|TSLA|20210305|09:39:11|S|10|607.200000||
B|WEBL|20210305|09:39:11|S|45|61.170000||
B|AAPL|20210305|09:39:12|S|19|119.780000||
B|CCL|20210305|09:39:12|S|8|26.300000||
B|GME|20210305|09:39:12|S|3|133.350000||
B|NIO|20210305|09:39:12|S|35|38.190000||
B|NIO|20210305|09:39:12|S|200|38.200000||
B|NIO|20210305|09:39:12|S|700|38.180000||
B|NIO|20210305|09:39:12|S|704|38.200000||
B|PLTR|20210305|09:39:12|S|295|23.920000||
B|SQ|20210305|09:39:12|S|10|212.540000||
B|CME|20210305|09:39:13|S|7|210.620000||
B|NCLH|20210305|09:39:13|S|64|29.720000||
B|NCLH|20210305|09:39:13|S|1700|29.730000||
B|RKT|20210305|09:39:13|S|534|26.350000||
B|TSLA|20210305|09:39:13|S|100|607.480000||
B|AMZN|20210305|09:39:14|S|10|2973.210000||
B|AMZN|20210305|09:39:14|S|100|2966.700000||
B|AMZN|20210305|09:39:14|S|100|2968.520000||
B|OXY|20210305|09:39:14|S|100|31.780000||
B|TSLA|20210305|09:39:14|S|100|607.040000||
B|TTWO|20210305|09:39:14|S|9|170.290000||
B|ZNGA|20210305|09:39:14|S|100|10.330000||
B|CCIV|20210305|09:39:15|S|100|23.130000||
B|DKNG|20210305|09:39:15|S|65|59.940000||
B|FB|20210305|09:39:15|S|75|258.770000||
B|GME|20210305|09:39:15|S|10|132.660000||
B|HYRE|20210305|09:39:15|S|460|8.290000||
B|OKTA|20210305|09:39:15|S|1|218.680000||
B|TQQQ|20210305|09:39:15|S|100|80.220000||
B|ZKIN|20210305|09:39:15|E|100|5.450000||
B|CDEV|20210305|09:39:16|S|200|5.840000||
B|CDEV|20210305|09:39:16|S|700|5.840000||
B|CME|20210305|09:39:16|S|200|210.800000||
B|CME|20210305|09:39:16|S|2000|210.780000||
B|CSCO|20210305|09:39:16|S|100|45.890000||
B|LAC|20210305|09:39:16|S|100|14.940000||
B|OKTA|20210305|09:39:16|S|1|218.680000||
B|PYPL|20210305|09:39:16|S|2|235.880000||
B|SPCE|20210305|09:39:16|S|100|27.920000||
B|SPCE|20210305|09:39:16|S|200|27.940000||
B|ZION|20210305|09:39:16|S|100|56.120000||
B|CHWY|20210305|09:39:17|S|80|82.950000||
B|FLGT|20210305|09:39:17|S|27|98.060000||
B|NCTY|20210305|09:39:17|S|20|42.430000||
B|NIO|20210305|09:39:17|S|70|38.060000||
B|NIO|20210305|09:39:17|S|672|38.060000||
B|SCO|20210305|09:39:17|S|31|6.470000||
B|SPCE|20210305|09:39:17|S|100|27.960000||
B|TMDX|20210305|09:39:17|S|30|30.900000||
B|CCL|20210305|09:39:18|S|100|26.270000||
B|CME|20210305|09:39:18|S|300|211.010000||
B|COPX|20210305|09:39:18|S|100|35.870000||
B|COPX|20210305|09:39:18|S|100|35.870000||
B|COST|20210305|09:39:18|S|30|311.990000||
B|ERX|20210305|09:39:18|S|82|26.790000||
B|FUBO|20210305|09:39:18|S|740|30.140000||
B|GME|20210305|09:39:18|S|100|133.320000||
B|KOS|20210305|09:39:18|S|200|3.590000||
B|NCLH|20210305|09:39:18|S|300|29.730000||
B|NET|20210305|09:39:18|S|5|65.990000||
B|PEP|20210305|09:39:18|S|10|129.480000||
B|SLGG|20210305|09:39:18|S|75|6.980000||
B|SQQQ|20210305|09:39:18|S|694|15.770000||
B|TAL|20210305|09:39:18|S|100|75.420000||
B|CCIV|20210305|09:39:19|S|8|23.170000||
B|CDEV|20210305|09:39:19|S|400|5.830000||
B|CME|20210305|09:39:19|S|400|211.110000||
B|IHI|20210305|09:39:19|S|1|319.130000||
B|NIO|20210305|09:39:19|S|9|38.100000||
B|NIO|20210305|09:39:19|S|10|38.100000||
B|PLTR|20210305|09:39:19|S|38|23.870000||
B|TSLA|20210305|09:39:19|S|20|605.950000||
B|TZA|20210305|09:39:19|S|20|38.900000||
B|U|20210305|09:39:19|S|5|94.200000||
B|UVXY|20210305|09:39:19|S|101|9.530000||
B|XPEV|20210305|09:39:19|S|100|28.550000||
B|BABA|20210305|09:39:20|S|30|233.100000||
B|CME|20210305|09:39:20|S|2000|211.200000||
B|CRWD|20210305|09:39:20|S|1|187.490000||
B|KOF|20210305|09:39:20|S|20|46.070000||
B|NIO|20210305|09:39:20|S|134|38.080000||
B|RKT|20210305|09:39:20|S|14|26.330000||
B|SPCE|20210305|09:39:20|S|50|27.970000||
B|SPCE|20210305|09:39:20|S|50|27.980000||
B|SPCE|20210305|09:39:20|S|100|27.980000||
B|SPCE|20210305|09:39:20|S|155|27.980000||
B|SQQQ|20210305|09:39:20|S|53|15.780000||
B|BABA|20210305|09:39:21|S|10|233.070000||
B|CHWY|20210305|09:39:21|S|1|82.960000||
B|CRWD|20210305|09:39:21|S|4|187.490000||
B|CRWD|20210305|09:39:21|S|8|187.490000||
B|CSCO|20210305|09:39:21|S|100|45.890000||
B|DDOG|20210305|09:39:21|S|1|83.330000||
B|GSX|20210305|09:39:21|S|5|74.850000||
B|NIO|20210305|09:39:21|S|50|38.050000||
B|OXY|20210305|09:39:21|S|2000|31.690000||
B|PTON|20210305|09:39:21|S|5|102.060000||
B|SPCE|20210305|09:39:21|S|50|27.940000||
B|SQQQ|20210305|09:39:21|S|100|15.770000||
B|SQQQ|20210305|09:39:21|S|122|15.770000||
B|STPK|20210305|09:39:21|S|100|25.030000||
B|TRIP|20210305|09:39:21|S|300|51.640000||
B|TSLA|20210305|09:39:21|S|5|605.740000||
B|TXG|20210305|09:39:21|S|2|151.450000||
B|XBI|20210305|09:39:21|S|300|134.380000||
B|XP|20210305|09:39:21|S|1|40.240000||
B|XP|20210305|09:39:21|S|3|40.240000||
B|ADBE|20210305|09:39:22|S|5|437.940000||
B|CME|20210305|09:39:22|S|2000|211.280000||
B|FVRR|20210305|09:39:22|S|10|224.800000||
B|GME|20210305|09:39:22|S|10|133.870000||
B|KOPN|20210305|09:39:22|S|66|7.580000||
B|NCLH|20210305|09:39:22|S|132|29.760000||
B|NIO|20210305|09:39:22|S|588|38.100000||
B|SNOW|20210305|09:39:22|S|10|237.930000||
B|SPCE|20210305|09:39:22|S|100|27.990000||
B|SQQQ|20210305|09:39:22|S|200|15.770000||
B|BIDU|20210305|09:39:23|S|8|261.410000||
B|BILI|20210305|09:39:23|S|50|121.770000||
B|COST|20210305|09:39:23|S|6|311.840000||
B|JNJ|20210305|09:39:23|S|2|153.740000||
B|MU|20210305|09:39:23|S|100|85.970000||
B|NIO|20210305|09:39:23|S|100|38.100000||
B|NIO|20210305|09:39:23|S|100|38.100000||
B|NIO|20210305|09:39:23|S|100|38.140000||
B|NIO|20210305|09:39:23|S|250|38.110000||
B|NVDA|20210305|09:39:23|S|20|489.470000||
B|POAI|20210305|09:39:23|S|50|1.260000||
B|PRTG|20210305|09:39:23|S|1|30.800000||
B|ZM|20210305|09:39:23|E|1|341.586000||
B|ZM|20210305|09:39:23|S|3|342.050000||
B|ZM|20210305|09:39:23|S|20|341.570000||
B|LI|20210305|09:39:24|S|50|21.910000||
B|MTLS|20210305|09:39:24|S|12|33.560000||
B|PLTR|20210305|09:39:24|S|20|23.870000||
B|TSLA|20210305|09:39:24|S|5|605.910000||
B|TSLA|20210305|09:39:24|S|20|605.910000||
B|TSLA|20210305|09:39:24|S|50|605.910000||
B|ARKK|20210305|09:39:25|S|10|116.120000||
B|CRWD|20210305|09:39:25|S|110|187.410000||
B|IDXX|20210305|09:39:25|S|1|486.950000||
B|NCLH|20210305|09:39:25|S|33|29.810000||
B|ORCL|20210305|09:39:25|S|100|68.150000||
B|PTON|20210305|09:39:25|S|1|102.040000||
B|SLGG|20210305|09:39:25|S|100|6.920000||
B|SLGG|20210305|09:39:25|S|200|6.920000||
B|SLGG|20210305|09:39:25|S|300|6.920000||
B|SPCE|20210305|09:39:25|S|100|28.040000||
B|SPCE|20210305|09:39:25|S|100|28.050000||
B|SQ|20210305|09:39:25|S|1|212.450000||
B|SQQQ|20210305|09:39:25|S|100|15.775000||
B|TW|20210305|09:39:25|S|1|70.350000||
B|VXX|20210305|09:39:25|S|100|16.055000||
B|VXX|20210305|09:39:25|S|900|16.060000||
B|VXX|20210305|09:39:25|S|1000|16.060000||
B|ZM|20210305|09:39:25|S|5|342.020000||
B|ZS|20210305|09:39:25|S|50|179.950000||
B|AYX|20210305|09:39:26|S|87|84.880000||
B|CHWY|20210305|09:39:26|S|50|82.800000||
B|MARA|20210305|09:39:26|S|2|30.610000||
B|OCGN|20210305|09:39:26|S|666|8.630000||
B|OKTA|20210305|09:39:26|S|2|218.740000||
B|SNOW|20210305|09:39:26|S|50|237.980000||
B|SPCE|20210305|09:39:26|S|100|28.060000||
B|SPCE|20210305|09:39:26|S|100|28.090000||
B|SPCE|20210305|09:39:26|S|100|28.120000||
B|SPCE|20210305|09:39:26|S|100|28.130000||
B|UPWK|20210305|09:39:26|S|3|42.960000||
B|VSTO|20210305|09:39:26|S|56|29.420000||
B|BEKE|20210305|09:39:27|S|300|51.310000||
B|CME|20210305|09:39:27|S|1000|211.780000||
B|NVDA|20210305|09:39:27|S|3|489.920000||
B|SPCE|20210305|09:39:27|S|500|28.130000||
B|EVFM|20210305|09:39:28|S|100|2.260000||
B|FUBO|20210305|09:39:28|S|2|29.880000||
B|MTDR|20210305|09:39:28|S|5|25.900000||
B|PINS|20210305|09:39:28|S|15|67.880000||
B|SENS|20210305|09:39:28|S|300|2.420000||
B|SM|20210305|09:39:28|S|437|18.580000||
B|SPCE|20210305|09:39:28|S|31|28.190000||
B|SPCE|20210305|09:39:28|S|50|28.180000||
B|SPCE|20210305|09:39:28|S|55|28.200000||
B|TSLA|20210305|09:39:28|S|20|605.490000||
B|ZM|20210305|09:39:28|S|30|341.660000||
B|RSI|20210305|09:39:29|S|30|15.630000||
B|SDOW|20210305|09:39:29|S|100|11.710000||
B|SLGG|20210305|09:39:29|S|100|6.920000||
B|SPCE|20210305|09:39:29|S|6|28.150000||
B|TSLA|20210305|09:39:29|S|4|605.380000||
B|ZM|20210305|09:39:29|S|4|341.660000||
B|ZM|20210305|09:39:29|S|10|341.660000||
B|ZM|20210305|09:39:29|S|10|341.660000||
B|ZM|20210305|09:39:29|S|50|341.660000||
B|CME|20210305|09:39:30|S|100|211.920000||
B|PLTK|20210305|09:39:30|S|30|28.910000||
B|RETO|20210305|09:39:30|S|100|1.850000||
B|SQQQ|20210305|09:39:30|S|85|15.780000||
B|U|20210305|09:39:30|S|4|94.110000||
B|VT|20210305|09:39:30|S|1500|94.410000||
B|VTI|20210305|09:39:30|S|10|197.960000||
B|ZS|20210305|09:39:30|S|100|179.620000||
B|ZS|20210305|09:39:30|S|200|179.670000||
B|ARKK|20210305|09:39:31|S|26|116.000000||
B|BIDU|20210305|09:39:31|S|3|261.020000||
B|BIDU|20210305|09:39:31|S|66|261.020000||
B|HAL|20210305|09:39:31|S|51|22.750000||
B|INMD|20210305|09:39:31|S|200|68.410000||
B|MX|20210305|09:39:31|S|72|21.870000||
B|TSLA|20210305|09:39:31|S|100|604.460000||
B|WTRH|20210305|09:39:31|S|100|3.560000||
B|WTRH|20210305|09:39:31|S|1100|3.550000||
B|BIDU|20210305|09:39:32|S|11|260.980000||
B|DKNG|20210305|09:39:32|S|67|59.850000||
B|GOEV|20210305|09:39:32|S|100|11.620000||
B|MP|20210305|09:39:32|S|40|41.570000||
B|QQQ|20210305|09:39:32|S|5|304.090000||
B|CCL|20210305|09:39:33|S|50|26.290000||
B|DAC|20210305|09:39:33|S|5|38.460000||
B|GME|20210305|09:39:33|S|1|133.610000||
B|GWAC|20210305|09:39:33|S|1|11.400000||
B|LMND|20210305|09:39:33|S|8|92.230000||
B|MAR|20210305|09:39:33|S|5|144.920000||
B|NCLH|20210305|09:39:33|S|25|29.680000||
B|NIO|20210305|09:39:33|S|750|38.120000||
B|NIO|20210305|09:39:33|S|974|38.140000||
B|PINS|20210305|09:39:33|S|150|67.870000||
B|ROKU|20210305|09:39:33|S|100|353.220000||
B|SQQQ|20210305|09:39:33|S|80|15.775000||
B|TSLA|20210305|09:39:33|S|6|604.430000||
B|UNFI|20210305|09:39:33|S|1400|31.210000||
B|AAPL|20210305|09:39:34|S|2|119.590000||
B|BAC|20210305|09:39:34|S|500|37.370000||
B|BCEI|20210305|09:39:34|S|10|38.040000||
B|FSLY|20210305|09:39:34|S|5|64.290000||
B|HD|20210305|09:39:34|S|200|248.630000||
B|LI|20210305|09:39:34|S|17|21.960000||
B|MU|20210305|09:39:34|S|20|85.800000||
B|NCLH|20210305|09:39:34|S|72|29.690000||
B|SNOW|20210305|09:39:34|S|100|237.930000||
B|TSLA|20210305|09:39:34|S|2|603.830000||
B|TSLA|20210305|09:39:34|S|5|603.820000||
B|UVXY|20210305|09:39:34|S|154|9.560000||
B|ZM|20210305|09:39:34|S|5|341.980000||
B|CTVA|20210305|09:39:35|S|50|43.960000||
B|IVV|20210305|09:39:35|S|100|379.545000||
B|OKTA|20210305|09:39:35|S|1|218.060000||
B|SHOP|20210305|09:39:35|S|100|1104.860000||
B|SQQQ|20210305|09:39:35|S|300|15.800000||
B|TSLA|20210305|09:39:35|S|2|603.570000||
B|WFC|20210305|09:39:35|S|100|37.800000||
B|ZM|20210305|09:39:35|E|2|341.676000||
B|ZSAN|20210305|09:39:35|S|34|1.080000||
B|ZTR|20210305|09:39:35|S|900|9.040000||
B|ACES|20210305|09:39:36|S|3|73.010000||
B|BAR|20210305|09:39:36|S|1|16.860000||
B|BIDU|20210305|09:39:36|S|25|260.680000||
B|CCIV|20210305|09:39:36|S|200|23.250100||
B|LX|20210305|09:39:36|S|50|10.730000||
B|OSTK|20210305|09:39:36|S|50|61.950000||
B|TSLA|20210305|09:39:36|S|1|602.660000||
B|TSLA|20210305|09:39:36|S|2|602.670000||
B|VRTV|20210305|09:39:36|S|44|38.960000||
B|WTRH|20210305|09:39:36|S|100|3.580000||
B|ZM|20210305|09:39:36|E|19|341.686000||
B|ZM|20210305|09:39:36|E|50|341.706000||
B|BBBY|20210305|09:39:37|S|100|27.950000||
B|BNGO|20210305|09:39:37|S|100|6.870000||
B|CCL|20210305|09:39:37|S|1099|26.220000||
B|RWM|20210305|09:39:37|S|100|22.930000||
B|SLGG|20210305|09:39:37|S|100|6.860000||
B|SQQQ|20210305|09:39:37|S|2400|15.775000||
B|TLT|20210305|09:39:37|S|100|138.140000||
B|AAL|20210305|09:39:38|S|7|20.720000||
B|GSK|20210305|09:39:38|S|5|34.360000||
B|NCLH|20210305|09:39:38|S|96|29.670000||
B|OKTA|20210305|09:39:38|S|36|218.320000||
B|SQQQ|20210305|09:39:38|S|100|15.790000||
B|TSE|20210305|09:39:38|S|300|66.680000||
B|TSLA|20210305|09:39:38|S|2|602.450000||
B|TSLA|20210305|09:39:38|S|100|602.450000||
B|APHA|20210305|09:39:39|S|300|16.460000||
B|API|20210305|09:39:39|S|100|59.360000||
B|BA|20210305|09:39:39|S|11|226.720000||
B|GPS|20210305|09:39:39|S|100|27.480000||
B|IVR|20210305|09:39:39|S|50|3.860000||
B|RTP|20210305|09:39:39|S|100|10.490000||
B|TSLA|20210305|09:39:39|S|100|602.010000||
B|VBK|20210305|09:39:39|S|100|265.730000||
B|CSCO|20210305|09:39:40|S|100|45.860000||
B|GGAL|20210305|09:39:40|S|64|7.430000||
B|GOOG|20210305|09:39:40|S|7|2076.760000||
B|NNDM|20210305|09:39:40|S|276|7.410000||
B|PAG|20210305|09:39:40|S|20|73.430000||
B|TSLA|20210305|09:39:40|S|2|602.160000||
B|ZM|20210305|09:39:40|E|25|340.940000||
B|SKT|20210305|09:39:41|S|50|16.310000||
B|TMDX|20210305|09:39:41|S|50|30.930000||
B|TSLA|20210305|09:39:41|S|50|602.150000||
B|VT|20210305|09:39:41|S|1|94.380000||
B|ZOM|20210305|09:39:41|E|200|1.760000||
B|ZOM|20210305|09:39:41|E|350|1.760000||
B|AVGO|20210305|09:39:42|S|1|444.110000||
B|CLSK|20210305|09:39:42|S|1|21.840000||
B|LMT|20210305|09:39:42|S|1|338.950000||
B|NVAX|20210305|09:39:42|S|120|160.780000||
B|TRIP|20210305|09:39:42|S|100|51.710000||
B|TSLA|20210305|09:39:42|S|2|602.690000||
B|TSLA|20210305|09:39:42|S|2|602.690000||
B|TSLA|20210305|09:39:42|S|10|602.690000||
B|ZM|20210305|09:39:42|S|1|341.150000||
B|ZOM|20210305|09:39:42|E|180|1.760000||
B|DARE|20210305|09:39:43|S|500|1.770000||
B|DKNG|20210305|09:39:43|S|50|59.640000||
B|PDD|20210305|09:39:43|S|50|155.540000||
B|SPCE|20210305|09:39:43|S|30|27.750000||
B|SPCE|20210305|09:39:43|S|100|27.750000||
B|SPCE|20210305|09:39:43|S|2000|27.750000||
B|SPR|20210305|09:39:43|S|50|46.590000||
B|TSLA|20210305|09:39:43|S|10|602.850000||
B|TSLA|20210305|09:39:43|S|13|602.740000||
B|TSLA|20210305|09:39:43|S|25|602.460000||
B|UVXY|20210305|09:39:43|S|114|9.560000||
B|WTI|20210305|09:39:43|S|100|4.130000||
B|ZM|20210305|09:39:43|E|10|341.530000||
B|ARKK|20210305|09:39:44|S|100|115.750000||
B|INTC|20210305|09:39:44|S|100|59.230000||
B|JNJ|20210305|09:39:44|S|8|153.680000||
B|LFMD|20210305|09:39:44|S|190|15.970000||
B|PLTR|20210305|09:39:44|S|5|23.810000||
B|TZA|20210305|09:39:44|S|30|38.990000||
B|UVXY|20210305|09:39:44|S|2500|9.560000||
B|VDC|20210305|09:39:44|S|24|166.050000||
B|VNDA|20210305|09:39:44|S|300|17.390000||
B|ARKK|20210305|09:39:45|S|9|115.850000||
B|CLPS|20210305|09:39:45|S|100|4.910000||
B|GHVI|20210305|09:39:45|S|10|12.990000||
B|MU|20210305|09:39:45|S|100|85.855000||
B|NIO|20210305|09:39:45|S|20|37.980000||
B|SQQQ|20210305|09:39:45|S|30|15.790000||
B|SQQQ|20210305|09:39:45|S|60|15.790000||
B|SQQQ|20210305|09:39:45|S|250|15.790000||
B|AMC|20210305|09:39:46|S|52|8.030000||
B|NVDA|20210305|09:39:46|S|111|490.250000||
B|OKTA|20210305|09:39:46|S|5|218.210000||
B|SLCA|20210305|09:39:46|S|90|14.650000||
B|TSLA|20210305|09:39:46|S|2|602.260000||
B|GDRX|20210305|09:39:47|S|1|40.190000||
B|OKTA|20210305|09:39:47|S|1|218.100000||
B|OXY|20210305|09:39:47|S|100|31.500000||
B|SHOP|20210305|09:39:47|S|2|1103.960000||
B|SPCE|20210305|09:39:47|S|10|27.700000||
B|SPCE|20210305|09:39:47|S|40|27.730000||
B|TSLA|20210305|09:39:47|S|1|601.890000||
B|SLGG|20210305|09:39:48|S|500|6.890000||
B|SPCE|20210305|09:39:48|S|5|27.725000||
B|AEI|20210305|09:39:49|S|20|13.780000||
B|BNGO|20210305|09:39:49|S|1800|6.810000||
B|BNGO|20210305|09:39:49|S|2000|6.810000||
B|FUBO|20210305|09:39:49|S|10|29.780000||
B|NCLH|20210305|09:39:49|S|200|29.690000||
B|OKTA|20210305|09:39:49|S|2|218.160000||
B|SE|20210305|09:39:49|S|2|222.620000||
B|SPCE|20210305|09:39:49|S|100|27.815000||
B|ZOM|20210305|09:39:49|S|100|1.765000||
B|JD|20210305|09:39:50|S|100|90.210000||
B|METX|20210305|09:39:50|S|200|2.440000||
B|QQQ|20210305|09:39:50|S|100|303.900000||
B|SLGG|20210305|09:39:50|S|800|6.890000||
B|SQQQ|20210305|09:39:50|S|363|15.805000||
B|TSLA|20210305|09:39:50|S|1|600.960000||
B|TSLA|20210305|09:39:50|S|100|600.500000||
B|WTRH|20210305|09:39:50|S|100|3.610000||
B|FAS|20210305|09:39:51|S|400|85.470000||
B|FB|20210305|09:39:51|S|10|258.390000||
B|KO|20210305|09:39:51|S|100|50.050000||
B|LYFT|20210305|09:39:51|S|100|64.070000||
B|NEE|20210305|09:39:51|S|1|70.560000||
B|SHOP|20210305|09:39:51|S|50|1104.100000||
B|SPCE|20210305|09:39:51|S|100|27.750000||
B|SPCE|20210305|09:39:51|S|100|27.760000||
B|TSLA|20210305|09:39:51|S|1|597.890000||
B|TSLA|20210305|09:39:51|S|1|597.890000||
B|TSLA|20210305|09:39:51|S|1|597.890000||
B|TSLA|20210305|09:39:51|S|2|597.750000||
B|TSLA|20210305|09:39:51|S|3|597.750000||
B|TSLA|20210305|09:39:51|S|7|597.750000||
B|ZM|20210305|09:39:51|S|1|342.260000||
B|EYES|20210305|09:39:52|S|150|2.080000||
B|MSTR|20210305|09:39:52|S|2|639.000000||
B|RDHL|20210305|09:39:52|S|500|7.510000||
B|TSLA|20210305|09:39:52|S|1|597.760000||
B|TSLA|20210305|09:39:52|S|4|597.890000||
B|TSM|20210305|09:39:52|S|100|117.900000||
B|VCLT|20210305|09:39:52|S|1|100.590000||
B|XLF|20210305|09:39:52|E|150|33.520000||
B|CCL|20210305|09:39:53|S|30|26.180000||
B|CRWD|20210305|09:39:53|S|1|187.530000||
B|HIMX|20210305|09:39:53|S|100|11.140000||
B|NFLX|20210305|09:39:53|S|2|509.390000||
B|NIO|20210305|09:39:53|S|120|37.980000||
B|SQQQ|20210305|09:39:53|S|2200|15.795000||
B|TRIP|20210305|09:39:53|S|2000|51.810000||
B|TSLA|20210305|09:39:53|S|1|598.770000||
B|VBR|20210305|09:39:53|S|14|159.860000||
B|ZUMZ|20210305|09:39:53|S|20|45.980000||
B|AI|20210305|09:39:54|S|3|86.770000||
B|BIDU|20210305|09:39:54|S|25|260.900000||
B|DKNG|20210305|09:39:54|S|100|59.430000||
B|EYES|20210305|09:39:54|S|36|2.080000||
B|SAGE|20210305|09:39:54|S|60|69.010000||
B|SPCE|20210305|09:39:54|S|200|27.800000||
B|STNE|20210305|09:39:54|S|50|74.820000||
B|TQQQ|20210305|09:39:54|S|50|80.000000||
B|TSLA|20210305|09:39:54|S|7|597.450000||
B|TSLA|20210305|09:39:54|S|10|597.240000||
B|TSLA|20210305|09:39:54|S|55|597.450000||
B|TSM|20210305|09:39:54|S|30|117.880000||
B|UPWK|20210305|09:39:54|S|1|43.130000||
B|ZM|20210305|09:39:54|S|1|341.540000||
B|AEI|20210305|09:39:55|S|500|13.920000||
B|EBAY|20210305|09:39:55|S|7|53.110000||
B|GILD|20210305|09:39:55|S|20|63.440000||
B|LYFT|20210305|09:39:55|S|200|64.120000||
B|NCLH|20210305|09:39:55|S|54|29.640000||
B|RPD|20210305|09:39:55|S|5|79.430000||
B|TSLA|20210305|09:39:55|S|20|597.270000||
B|ZG|20210305|09:39:55|S|2|137.850000||
B|ARKK|20210305|09:39:56|S|32|115.730000||
B|BABA|20210305|09:39:56|S|2|233.110000||
B|GE|20210305|09:39:56|S|730|13.680000||
B|LPI|20210305|09:39:56|S|180|36.190000||
B|NIO|20210305|09:39:56|S|11|38.050000||
B|NIO|20210305|09:39:56|S|50|38.050000||
B|NIO|20210305|09:39:56|S|100|38.050000||
B|NVTA|20210305|09:39:56|S|50|34.870000||
B|OIH|20210305|09:39:56|S|100|214.670000||
B|SQQQ|20210305|09:39:56|S|400|15.790000||
B|TQQQ|20210305|09:39:56|S|50|80.060000||
B|UVXY|20210305|09:39:56|S|1000|9.580000||
B|PINS|20210305|09:39:57|S|30|67.850000||
B|PLTR|20210305|09:39:57|S|71|23.750000||
B|SQQQ|20210305|09:39:57|S|100|15.790000||
B|TSLA|20210305|09:39:57|S|1|598.140000||
B|TSLA|20210305|09:39:57|S|2|598.680000||
B|TSLA|20210305|09:39:57|S|100|598.360000||
B|AMZN|20210305|09:39:58|S|100|2970.080000||
B|EVFM|20210305|09:39:58|S|1900|2.270000||
B|GGAL|20210305|09:39:58|S|52|7.430000||
B|MSFT|20210305|09:39:58|S|65|228.340000||
B|SCO|20210305|09:39:58|S|8|6.480000||
B|SQQQ|20210305|09:39:58|S|200|15.790000||
B|TSLA|20210305|09:39:58|S|3|598.160000||
B|TSLA|20210305|09:39:58|S|5|598.550000||
B|TSLA|20210305|09:39:58|S|30|598.420000||
B|TSLA|20210305|09:39:58|S|30|598.560000||
B|TSLA|20210305|09:39:58|S|100|598.650000||
B|WTRH|20210305|09:39:58|S|50|3.600000||
B|Z|20210305|09:39:58|S|100|135.210000||
B|ZOM|20210305|09:39:58|S|100|1.770000||
B|ZOM|20210305|09:39:58|S|200|1.770000||
B|LYFT|20210305|09:39:59|S|50|64.190000||
B|LYFT|20210305|09:39:59|S|400|64.160000||
B|NCLH|20210305|09:39:59|S|100|29.630000||
B|NEE|20210305|09:39:59|S|5|70.465000||
B|NXE|20210305|09:39:59|S|100|3.520000||
B|NXE|20210305|09:39:59|S|300|3.520000||
B|PG|20210305|09:39:59|S|1|122.710000||
B|SPCE|20210305|09:39:59|S|100|27.730000||
B|SPCE|20210305|09:39:59|S|2000|27.760000||
B|TCDA|20210305|09:39:59|S|200|4.360000||
B|U|20210305|09:39:59|S|1|93.740000||
B|XLE|20210305|09:39:59|S|200|52.195000||
B|ZOM|20210305|09:39:59|E|68|1.770000||
B|ACEV|20210305|09:40:00|S|5|10.310000||
B|ALTO|20210305|09:40:00|S|1200|6.470000||
B|CLPS|20210305|09:40:00|S|100|4.940000||
B|CLVS|20210305|09:40:00|S|100|5.520000||
B|EA|20210305|09:40:00|S|70|130.260000||
B|EYES|20210305|09:40:00|S|400|2.120000||
B|NCLH|20210305|09:40:00|S|49|29.660000||
B|NVDA|20210305|09:40:00|S|5|490.435000||
B|SQQQ|20210305|09:40:00|S|22|15.800000||
B|SU|20210305|09:40:00|S|100|21.905000||
B|SU|20210305|09:40:00|S|200|21.905000||
B|TSLA|20210305|09:40:00|S|2|599.890000||
B|ZM|20210305|09:40:00|E|2|341.205000||
B|CIDM|20210305|09:40:01|S|1000|1.075000||
B|CIDM|20210305|09:40:01|S|1000|1.080000||
B|DASH|20210305|09:40:01|S|100|144.260000||
B|DASH|20210305|09:40:01|S|100|144.340000||
B|DASH|20210305|09:40:01|S|2000|144.470000||
B|DQ|20210305|09:40:01|S|500|83.170000||
B|NCLH|20210305|09:40:01|S|38|29.660000||
B|TSLA|20210305|09:40:01|S|5|601.000000||
B|TSLA|20210305|09:40:01|S|5|601.220000||
B|TSLA|20210305|09:40:01|S|19|600.000000||
B|XTLB|20210305|09:40:01|S|110|5.430000||
B|AAPL|20210305|09:40:02|S|20|119.720000||
B|AFI|20210305|09:40:02|S|100|5.350000||
B|GWB|20210305|09:40:02|S|82|31.000000||
B|IBM|20210305|09:40:02|S|1|120.710000||
B|PLUG|20210305|09:40:02|S|154|38.830000||
B|SLGG|20210305|09:40:02|S|934|6.930000||
B|SPCE|20210305|09:40:02|S|50|27.870000||
B|SQ|20210305|09:40:02|S|8|211.750000||
B|TLRY|20210305|09:40:02|S|170|22.150000||
B|TSLA|20210305|09:40:02|S|5|600.640000||
B|WTRH|20210305|09:40:02|S|100|3.600000||
B|DASH|20210305|09:40:03|S|100|144.360000||
B|IGAC|20210305|09:40:03|S|100|10.060000||
B|SNOW|20210305|09:40:03|S|1|237.590000||
B|TSIA|20210305|09:40:03|S|500|11.120000||
B|CRSP|20210305|09:40:04|S|10|110.880000||
B|EYES|20210305|09:40:04|S|800|2.110000||
B|GRWG|20210305|09:40:04|S|1000|38.450000||
B|IWM|20210305|09:40:04|S|50|214.770000||
B|PLUG|20210305|09:40:04|S|322|38.880000||
B|ROKU|20210305|09:40:04|S|1|353.940000||
B|RPRX|20210305|09:40:04|S|2|42.350000||
B|SQ|20210305|09:40:04|S|10|211.850000||
B|TSLA|20210305|09:40:04|S|25|601.850000||
B|TSLA|20210305|09:40:04|S|50|601.260000||
B|BTBT|20210305|09:40:05|S|200|13.080000||
B|EYES|20210305|09:40:05|S|100|2.120000||
B|NIO|20210305|09:40:05|S|58|38.000000||
B|NRZ|20210305|09:40:05|S|40|10.410000||
B|NVDA|20210305|09:40:05|S|200|491.430000||
B|PYPL|20210305|09:40:05|S|20|236.080000||
B|QID|20210305|09:40:05|S|10|29.315000||
B|STRL|20210305|09:40:05|S|32|20.470000||
B|TSLA|20210305|09:40:05|S|7|601.450000||
B|TSLA|20210305|09:40:05|S|35|601.720000||
B|TSLA|20210305|09:40:05|S|100|601.720000||
B|UVXY|20210305|09:40:05|S|400|9.580000||
B|WTRH|20210305|09:40:05|S|100|3.590000||
B|XTLB|20210305|09:40:05|S|40|5.460100||
B|ZM|20210305|09:40:05|E|9|342.620000||
B|FLGT|20210305|09:40:06|S|50|96.850000||
B|IPOE|20210305|09:40:06|S|10|15.900000||
B|MU|20210305|09:40:06|S|20|86.080000||
B|NCLH|20210305|09:40:06|S|10|29.740000||
B|NCLH|20210305|09:40:06|S|100|29.740000||
B|OXY|20210305|09:40:06|S|700|31.610000||
B|TSLA|20210305|09:40:06|S|5|601.180000||
B|XLE|20210305|09:40:06|S|16|52.295000||
B|AM|20210305|09:40:07|S|77|9.560000||
B|CRWD|20210305|09:40:07|S|5|188.400000||
B|CXSE|20210305|09:40:07|S|1|68.510000||
B|DKNG|20210305|09:40:07|S|200|59.810000||
B|GDRX|20210305|09:40:07|S|3|40.190000||
B|PINS|20210305|09:40:07|S|50|67.980000||
B|RIOT|20210305|09:40:07|S|200|42.510000||
B|XTLB|20210305|09:40:07|S|13|5.480000||
B|ARKK|20210305|09:40:08|S|433|115.990000||
B|GDRX|20210305|09:40:08|S|1600|40.190000||
B|RIOT|20210305|09:40:08|S|200|42.600000||
B|SKT|20210305|09:40:08|S|100|16.250000||
B|TSLA|20210305|09:40:08|S|1|601.220000||
B|TSLA|20210305|09:40:08|S|20|600.970000||
B|CCIV|20210305|09:40:09|S|100|22.890000||
B|EYES|20210305|09:40:09|S|649|2.120000||
B|MARA|20210305|09:40:09|S|20|30.740000||
B|METX|20210305|09:40:09|S|288|2.380000||
B|PLUG|20210305|09:40:09|S|40|38.770000||
B|TSLA|20210305|09:40:09|S|2|601.220000||
B|EYES|20210305|09:40:10|S|50|2.120000||
B|GDRX|20210305|09:40:10|S|400|40.440000||
B|JMIA|20210305|09:40:10|S|200|37.710000||
B|M|20210305|09:40:10|S|6313|15.270000||
B|MRNA|20210305|09:40:10|S|10|129.500000||
B|PINS|20210305|09:40:10|S|1|67.950000||
B|RIOT|20210305|09:40:10|S|49|42.400000||
B|TSLA|20210305|09:40:10|S|5|600.870000||
B|WTRH|20210305|09:40:10|S|13900|3.560000||
B|AEO|20210305|09:40:11|S|100|28.030000||
B|CLH|20210305|09:40:11|S|1|86.760000||
B|METX|20210305|09:40:11|S|200|2.390000||
B|NCLH|20210305|09:40:11|S|74|29.690000||
B|NIO|20210305|09:40:11|S|100|37.935000||
B|NIO|20210305|09:40:11|S|200|37.960000||
B|SDOW|20210305|09:40:11|S|1000|11.720000||
B|TSLA|20210305|09:40:11|S|5|600.430000||
B|TSLA|20210305|09:40:11|S|100|600.160000||
B|VXX|20210305|09:40:11|S|300|16.120000||
B|WISH|20210305|09:40:11|S|716|16.790000||
B|WTRH|20210305|09:40:11|S|100|3.590000||
B|WTRH|20210305|09:40:11|S|1700|3.580000||
B|XEL|20210305|09:40:11|S|15|59.460000||
B|APPN|20210305|09:40:12|S|101|147.610000||
B|FUBO|20210305|09:40:12|S|30|29.550000||
B|GME|20210305|09:40:12|S|100|132.700000||
B|JNJ|20210305|09:40:12|S|1|153.470000||
B|MOXC|20210305|09:40:12|S|100|1.900000||
B|PDD|20210305|09:40:12|S|15|156.430000||
B|PLTR|20210305|09:40:12|S|319|23.810000||
B|QCOM|20210305|09:40:12|S|100|128.810000||
B|RETO|20210305|09:40:12|S|100|1.850000||
B|ZG|20210305|09:40:12|S|100|138.040000||
B|ZG|20210305|09:40:12|S|200|138.010000||
B|BIDU|20210305|09:40:13|S|20|260.970000||
B|EVFM|20210305|09:40:13|S|100|2.275000||
B|GOOG|20210305|09:40:13|S|1|2075.600000||
B|MRNA|20210305|09:40:13|S|100|129.220000||
B|NIO|20210305|09:40:13|S|200|37.940000||
B|RIDE|20210305|09:40:13|S|69|17.240000||
B|TSLA|20210305|09:40:13|S|10|601.240000||
B|TSLA|20210305|09:40:13|S|100|601.580000||
B|UVXY|20210305|09:40:13|S|104|9.595000||
B|VXUS|20210305|09:40:13|S|1|61.820000||
B|WTRH|20210305|09:40:13|S|1970|3.600000||
B|FB|20210305|09:40:14|S|5|258.680000||
B|FB|20210305|09:40:14|S|100|258.680000||
B|ORCL|20210305|09:40:14|S|800|68.115000||
B|RIDE|20210305|09:40:14|S|4|17.240000||
B|TSLA|20210305|09:40:14|S|1|602.430000||
B|TSLA|20210305|09:40:14|S|80|601.900000||
B|BILI|20210305|09:40:15|S|100|122.410000||
B|CCIV|20210305|09:40:15|S|680|22.700000||
B|CRWD|20210305|09:40:15|S|2|187.460000||
B|FSR|20210305|09:40:15|S|77|22.250000||
B|FSR|20210305|09:40:15|S|727|22.250000||
B|JD|20210305|09:40:15|S|30|90.540000||
B|NIO|20210305|09:40:15|S|100|37.980000||
B|NVDA|20210305|09:40:15|S|5|490.940000||
B|PENN|20210305|09:40:15|S|100|108.400000||
B|SE|20210305|09:40:15|S|140|223.220000||
B|SLGG|20210305|09:40:15|S|71|6.940100||
B|SNE|20210305|09:40:15|S|30|102.700000||
B|TSLA|20210305|09:40:15|S|10|602.740000||
B|TSLA|20210305|09:40:15|S|90|602.470000||
B|VXX|20210305|09:40:15|S|100|16.115000||
B|ZION|20210305|09:40:15|S|200|56.030000||
B|AAPL|20210305|09:40:16|S|46|119.780000||
B|AMZN|20210305|09:40:16|S|3|2969.000000||
B|CRWD|20210305|09:40:16|S|202|187.820000||
B|FUBO|20210305|09:40:16|S|100|29.500000||
B|GWAC|20210305|09:40:16|S|100|11.450000||
B|HD|20210305|09:40:16|S|2|248.600000||
B|METX|20210305|09:40:16|S|42|2.390000||
B|SQ|20210305|09:40:16|S|5|210.720000||
B|TSLA|20210305|09:40:16|S|1|602.240000||
B|TSLA|20210305|09:40:16|S|5|602.240000||
B|TSLA|20210305|09:40:16|S|9|602.230000||
B|AMD|20210305|09:40:17|S|100|77.800000||
B|FLGT|20210305|09:40:17|S|25|94.500000||
B|PLTR|20210305|09:40:17|S|30|23.850000||
B|QTEC|20210305|09:40:17|S|50|136.220000||
B|RAAS|20210305|09:40:17|S|439|18.640000||
B|RKT|20210305|09:40:17|S|24|26.340000||
B|RLX|20210305|09:40:17|S|723|16.740000||
B|TSLA|20210305|09:40:17|S|1|602.450000||
B|ZION|20210305|09:40:17|S|200|55.965000||
B|ALXN|20210305|09:40:18|S|1|148.850000||
B|BLDP|20210305|09:40:18|S|200|23.105000||
B|CCIV|20210305|09:40:18|S|500|22.845000||
B|DDD|20210305|09:40:18|S|5|25.140000||
B|EYES|20210305|09:40:18|S|100|2.120000||
B|FLGT|20210305|09:40:18|S|100|94.570000||
B|GDRX|20210305|09:40:18|S|20|40.440000||
B|PLTR|20210305|09:40:18|S|300|23.840000||
B|TECS|20210305|09:40:18|S|500|8.810000||
B|TSLA|20210305|09:40:18|S|2|602.150000||
B|U|20210305|09:40:18|S|3|93.930000||
B|ZOM|20210305|09:40:18|E|400|1.770000||
B|AAPL|20210305|09:40:19|S|1|119.790000||
B|AVAN|20210305|09:40:19|S|100|10.010000||
B|AVAN|20210305|09:40:19|S|100|10.010000||
B|OZON|20210305|09:40:19|S|3|56.670000||
B|PETS|20210305|09:40:19|S|20|32.890000||
B|PLTR|20210305|09:40:19|S|1|23.840000||
B|BIGC|20210305|09:40:20|S|100|57.620000||
B|CTRN|20210305|09:40:20|S|50|77.500000||
B|EPIX|20210305|09:40:20|S|37|27.800000||
B|LABU|20210305|09:40:20|S|50|81.190000||
B|OXY|20210305|09:40:20|S|50|31.645000||
B|PINS|20210305|09:40:20|S|10|67.660000||
B|SQQQ|20210305|09:40:20|S|25|15.780000||
B|TQQQ|20210305|09:40:20|S|400|80.090000||
B|VTWO|20210305|09:40:20|S|2|173.220000||
B|XONE|20210305|09:40:20|S|25|29.900000||
B|AVGO|20210305|09:40:21|S|7|443.760000||
B|CCIV|20210305|09:40:21|S|2000|22.810000||
B|DKNG|20210305|09:40:21|S|408|59.930000||
B|QQQ|20210305|09:40:21|S|100|304.035000||
B|TSLA|20210305|09:40:21|S|100|601.750000||
B|ZM|20210305|09:40:21|S|9|341.910000||
B|AAPL|20210305|09:40:22|S|30|119.780000||
B|BILI|20210305|09:40:22|S|10|122.310000||
B|CSCO|20210305|09:40:22|S|100|45.870000||
B|JKS|20210305|09:40:22|S|35|41.020000||
B|PDCE|20210305|09:40:22|S|30|41.330000||
B|PYPL|20210305|09:40:22|S|5|234.870000||
B|TSLA|20210305|09:40:22|S|1|601.390000||
B|TTD|20210305|09:40:22|S|3|618.540000||
B|FLAC|20210305|09:40:23|S|100|10.100000||
B|NSTG|20210305|09:40:23|S|19|59.540000||
B|PINS|20210305|09:40:23|S|7|67.660000||
B|PINS|20210305|09:40:23|S|10|67.660000||
B|PLTR|20210305|09:40:23|S|202|23.860000||
B|SOXL|20210305|09:40:23|S|95|30.650000||
B|TSLA|20210305|09:40:23|S|70|601.850000||
B|BILI|20210305|09:40:24|S|1|122.310000||
B|COST|20210305|09:40:24|S|15|312.150000||
B|EYES|20210305|09:40:24|S|400|2.150000||
B|GEVO|20210305|09:40:24|S|200|6.830000||
B|MDLA|20210305|09:40:24|S|200|31.660000||
B|NVDA|20210305|09:40:24|S|50|491.390000||
B|OXY|20210305|09:40:24|S|200|31.690000||
B|SQQQ|20210305|09:40:24|S|183|15.770000||
B|TSLA|20210305|09:40:24|S|5|601.850000||
B|AAPL|20210305|09:40:25|S|12|119.860000||
B|BANC|20210305|09:40:25|S|100|19.490000||
B|BNGO|20210305|09:40:25|S|100|6.870000||
B|EYES|20210305|09:40:25|S|100|2.160000||
B|EYES|20210305|09:40:25|S|300|2.150000||
B|EYES|20210305|09:40:25|S|1000|2.170000||
B|SQQQ|20210305|09:40:25|S|40|15.765000||
B|VXX|20210305|09:40:25|S|100|16.105000||
B|ZSAN|20210305|09:40:25|S|125|1.080000||
B|CELH|20210305|09:40:26|S|1|51.610000||
B|CMA|20210305|09:40:26|S|1000|69.530000||
B|EYES|20210305|09:40:26|S|444|2.170000||
B|FAS|20210305|09:40:26|S|10|85.150000||
B|FLGT|20210305|09:40:26|S|600|93.450000||
B|LMND|20210305|09:40:26|S|100|91.960000||
B|NCLH|20210305|09:40:26|S|600|29.630000||
B|NIO|20210305|09:40:26|S|100|38.030000||
B|SQQQ|20210305|09:40:26|S|1686|15.750000||
B|TSLA|20210305|09:40:26|S|1|601.650000||
B|TSLA|20210305|09:40:26|S|5|601.930000||
B|TSLA|20210305|09:40:26|S|10|601.890000||
B|ZM|20210305|09:40:26|S|2|341.830000||
B|ZYME|20210305|09:40:26|S|200|31.650000||
B|BIDU|20210305|09:40:27|S|2|261.740000||
B|EYES|20210305|09:40:27|S|100|2.170000||
B|HMY|20210305|09:40:27|S|58|4.165000||
B|NIO|20210305|09:40:27|S|200|38.130000||
B|NIO|20210305|09:40:27|S|601|38.130000||
B|OKTA|20210305|09:40:27|S|5|218.970000||
B|QQQ|20210305|09:40:27|S|100|304.420000||
B|TRIP|20210305|09:40:27|S|100|51.860000||
B|TSLA|20210305|09:40:27|S|30|603.290000||
B|CLPS|20210305|09:40:28|S|100|4.890000||
B|EYES|20210305|09:40:28|S|100|2.170000||
B|EYES|20210305|09:40:28|S|250|2.170000||
B|FB|20210305|09:40:28|S|30|258.980000||
B|GSX|20210305|09:40:28|S|20|74.960000||
B|H|20210305|09:40:28|S|4|84.400000||
B|HERAU|20210305|09:40:28|S|1100|10.000000||
B|JD|20210305|09:40:28|S|30|90.800000||
B|MARA|20210305|09:40:28|S|100|30.910000||
B|RKT|20210305|09:40:28|S|200|26.430000||
B|SLGG|20210305|09:40:28|S|600|6.960000||
B|SLGG|20210305|09:40:28|S|1100|6.960000||
B|SQQQ|20210305|09:40:28|S|500|15.720000||
B|STIC|20210305|09:40:28|S|20|10.890000||
B|TSLA|20210305|09:40:28|S|45|603.200000||
B|TSLA|20210305|09:40:28|S|160|603.280000||
B|ZION|20210305|09:40:28|S|200|55.985000||
B|AAPL|20210305|09:40:29|S|300|119.990000||
B|GM|20210305|09:40:29|S|2|52.220000||
B|MGM|20210305|09:40:29|S|100|36.530000||
B|NIO|20210305|09:40:29|S|57|38.240000||
B|NIO|20210305|09:40:29|S|91|38.210000||
B|NIO|20210305|09:40:29|S|100|38.210000||
B|OXY|20210305|09:40:29|S|319|31.810000||
B|TSLA|20210305|09:40:29|S|11|603.270000||
B|UAL|20210305|09:40:29|S|25|51.500000||
B|ZM|20210305|09:40:29|S|7|341.860000||
B|BAC|20210305|09:40:30|S|100|37.360000||
B|GE|20210305|09:40:30|S|200|13.720000||
B|GME|20210305|09:40:30|S|40|132.750000||
B|NIO|20210305|09:40:30|S|10|38.240000||
B|NIO|20210305|09:40:30|S|100|38.220000||
B|NIO|20210305|09:40:30|S|200|38.240000||
B|PLTR|20210305|09:40:30|S|3|23.970000||
B|PLTR|20210305|09:40:30|S|179|23.980000||
B|SPCE|20210305|09:40:30|S|600|27.960000||
B|TSLA|20210305|09:40:30|S|35|603.230000||
B|CCL|20210305|09:40:31|S|400|26.290000||
B|EYES|20210305|09:40:31|S|300|2.170000||
B|FSLY|20210305|09:40:31|S|80|64.580000||
B|GME|20210305|09:40:31|S|4|133.370000||
B|MU|20210305|09:40:31|S|100|86.110000||
B|OPEN|20210305|09:40:31|S|100|22.860000||
B|SQ|20210305|09:40:31|S|4|210.950000||
B|TSLA|20210305|09:40:31|S|25|603.230000||
B|UVXY|20210305|09:40:31|S|300|9.555000||
B|VET|20210305|09:40:31|S|91|7.530000||
B|VIH|20210305|09:40:31|S|150|12.740000||
B|VXX|20210305|09:40:31|S|100|16.065000||
B|NIO|20210305|09:40:32|S|10|38.210000||
B|NIO|20210305|09:40:32|S|500|38.210000||
B|OXY|20210305|09:40:32|S|100|31.810000||
B|PLTR|20210305|09:40:32|S|100|23.960000||
B|SPCE|20210305|09:40:32|S|1|27.990000||
B|SPCE|20210305|09:40:32|S|100|27.980000||
B|SQ|20210305|09:40:32|S|25|210.950000||
B|TSLA|20210305|09:40:32|S|1|603.280000||
B|TWTR|20210305|09:40:32|S|21|66.170000||
B|AMZN|20210305|09:40:33|S|2|2972.550000||
B|BAC|20210305|09:40:33|S|100|37.360000||
B|FVRR|20210305|09:40:33|S|1|226.690000||
B|GE|20210305|09:40:33|S|200|13.740000||
B|JMIA|20210305|09:40:33|S|250|37.960000||
B|OXY|20210305|09:40:33|S|100|31.810000||
B|SKT|20210305|09:40:33|S|100|16.290000||
B|SPOT|20210305|09:40:33|S|4|283.580000||
B|TSLA|20210305|09:40:33|S|50|603.310000||
B|TSLA|20210305|09:40:33|S|100|603.260000||
B|TSLA|20210305|09:40:33|S|900|603.110000||
B|TSLA|20210305|09:40:33|S|1600|603.030000||
B|TTD|20210305|09:40:33|S|20|618.540000||
B|EYES|20210305|09:40:34|S|100|2.160000||
B|JD|20210305|09:40:34|S|300|90.790000||
B|METX|20210305|09:40:34|S|120|2.400000||
B|NIO|20210305|09:40:34|S|100|38.160000||
B|PLTR|20210305|09:40:34|S|300|23.970000||
B|PLTR|20210305|09:40:34|S|600|23.970000||
B|TSLA|20210305|09:40:34|S|1|603.470000||
B|TSLA|20210305|09:40:34|S|7|603.350000||
B|VTI|20210305|09:40:34|S|9|198.010000||
B|XONE|20210305|09:40:34|S|100|29.900000||
B|BIDU|20210305|09:40:35|S|45|261.920000||
B|BYND|20210305|09:40:35|S|50|132.170000||
B|NIO|20210305|09:40:35|S|1|38.140000||
B|OKTA|20210305|09:40:35|S|49|218.820000||
B|SKT|20210305|09:40:35|S|100|16.290000||
B|SPCE|20210305|09:40:35|S|100|27.970000||
B|TSLA|20210305|09:40:35|S|25|603.000000||
B|TSLA|20210305|09:40:35|S|43|603.400000||
B|TSLA|20210305|09:40:35|S|50|603.210000||
B|CCI|20210305|09:40:36|S|100|148.210000||
B|GME|20210305|09:40:36|S|20|133.370000||
B|IPO|20210305|09:40:36|S|2|61.360000||
B|JNUG|20210305|09:40:36|S|400|79.280000||
B|NIO|20210305|09:40:36|S|40|38.180000||
B|NIO|20210305|09:40:36|S|114|38.180000||
B|SNDL|20210305|09:40:36|S|100|1.130000||
B|AA|20210305|09:40:37|S|185|29.850000||
B|BIDU|20210305|09:40:37|S|45|262.010000||
B|JKS|20210305|09:40:37|S|100|41.220000||
B|NFLX|20210305|09:40:37|S|2|509.860000||
B|NIO|20210305|09:40:37|S|30|38.190000||
B|OPEN|20210305|09:40:37|S|389|22.870000||
B|SPCE|20210305|09:40:37|S|100|28.020000||
B|SPCE|20210305|09:40:37|S|500|28.000000||
B|WTRH|20210305|09:40:37|S|150|3.570000||
B|AA|20210305|09:40:38|S|540|29.860000||
B|CDW|20210305|09:40:38|S|1|153.950000||
B|CWEB|20210305|09:40:38|S|2|71.320000||
B|FLGT|20210305|09:40:38|S|1|94.500000||
B|NCLH|20210305|09:40:38|S|100|29.660000||
B|RIOT|20210305|09:40:38|S|100|42.820000||
B|SOXL|20210305|09:40:38|S|25|30.860000||
B|TSLA|20210305|09:40:38|S|70|603.450000||
B|TSM|20210305|09:40:38|S|300|118.250000||
B|IAC|20210305|09:40:39|S|100|228.620000||
B|LYFT|20210305|09:40:39|S|100|64.570000||
B|LYFT|20210305|09:40:39|S|2000|64.550000||
B|OKTA|20210305|09:40:39|S|4|218.820000||
B|QQQ|20210305|09:40:39|S|2000|304.460000||
B|RIOT|20210305|09:40:39|S|100|42.810000||
B|TSLA|20210305|09:40:39|S|10|603.490000||
B|CCIV|20210305|09:40:40|S|100|23.080000||
B|IMVT|20210305|09:40:40|S|10|12.930000||
B|MRNA|20210305|09:40:40|S|2|129.570000||
B|MRO|20210305|09:40:40|S|100|13.040000||
B|SQQQ|20210305|09:40:40|S|300|15.720000||
B|TSLA|20210305|09:40:40|S|10|603.800000||
B|ZION|20210305|09:40:40|S|100|55.990000||
B|CCIV|20210305|09:40:41|S|14|23.070000||
B|EXPC|20210305|09:40:41|S|4400|12.330000||
B|EYES|20210305|09:40:41|S|500|2.155000||
B|NIO|20210305|09:40:41|S|57|38.180000||
B|NIO|20210305|09:40:41|S|100|38.180000||
B|NIO|20210305|09:40:41|S|100|38.180000||
B|RSI|20210305|09:40:41|S|500|15.550000||
B|SQ|20210305|09:40:41|S|4|210.720000||
B|TNA|20210305|09:40:41|S|300|83.800000||
B|ATOS|20210305|09:40:42|S|100|2.200000||
B|IOVA|20210305|09:40:42|S|200|30.910000||
B|NIO|20210305|09:40:42|S|12|38.170000||
B|NIO|20210305|09:40:42|S|83|38.180000||
B|NIO|20210305|09:40:42|S|100|38.170000||
B|OCGN|20210305|09:40:42|S|247|8.660000||
B|PLTR|20210305|09:40:42|S|1200|23.990000||
B|SPCE|20210305|09:40:42|S|227|28.040000||
B|VXX|20210305|09:40:42|S|1000|16.080000||
B|XPEV|20210305|09:40:42|S|97|28.660000||
B|AA|20210305|09:40:43|S|100|29.860000||
B|AA|20210305|09:40:43|S|200|29.860000||
B|CCL|20210305|09:40:43|S|50|26.260000||
B|EYES|20210305|09:40:43|S|449|2.170000||
B|LYFT|20210305|09:40:43|S|20|64.490000||
B|SENS|20210305|09:40:43|S|50|2.450000||
B|SQQQ|20210305|09:40:43|S|23|15.710000||
B|STNE|20210305|09:40:43|S|50|76.110000||
B|V|20210305|09:40:43|S|4|213.640000||
B|BA|20210305|09:40:44|S|44|227.220000||
B|CCIV|20210305|09:40:44|S|200|23.060000||
B|QEP|20210305|09:40:44|S|100|4.280000||
B|TSLA|20210305|09:40:44|S|100|604.010000||
B|LQD|20210305|09:40:45|S|600|129.540000||
B|MSTR|20210305|09:40:45|S|1|642.810000||
B|NTNX|20210305|09:40:45|S|10|26.930000||
B|PHUN|20210305|09:40:45|S|10|1.330000||
B|TSLA|20210305|09:40:45|S|12|604.160000||
B|TYME|20210305|09:40:45|S|1|1.760000||
B|BABA|20210305|09:40:46|S|5|233.460000||
B|BIDU|20210305|09:40:46|S|10|261.955000||
B|GME|20210305|09:40:46|S|100|133.930000||
B|GME|20210305|09:40:46|S|100|134.000000||
B|GPS|20210305|09:40:46|S|80|27.490000||
B|NIO|20210305|09:40:46|S|100|38.210000||
B|SLGG|20210305|09:40:46|S|900|7.020000||
B|SLGG|20210305|09:40:46|S|1100|7.020000||
B|SNOW|20210305|09:40:46|S|5|238.350000||
B|STPK|20210305|09:40:46|S|100|25.000000||
B|UAL|20210305|09:40:46|S|100|51.440000||
B|CTRM|20210305|09:40:47|S|1000|0.786500||
B|FSLR|20210305|09:40:47|S|15|74.450000||
B|TSLA|20210305|09:40:47|S|3|604.610000||
B|TSLA|20210305|09:40:47|S|10|604.610000||
B|WTRH|20210305|09:40:47|S|100|3.550000||
B|AAL|20210305|09:40:48|S|200|20.790000||
B|AQB|20210305|09:40:48|S|400|5.880000||
B|BFT|20210305|09:40:48|S|350|13.490000||
B|DNN|20210305|09:40:48|S|200|1.020000||
B|FB|20210305|09:40:48|S|10|258.790000||
B|NCLH|20210305|09:40:48|S|50|29.610000||
B|OKTA|20210305|09:40:48|S|2|218.160000||
B|TSLA|20210305|09:40:48|S|25|604.500000||
B|TSLA|20210305|09:40:48|S|60|604.580000||
B|WFC|20210305|09:40:48|S|100|37.810000||
B|XPEV|20210305|09:40:48|S|100|28.740000||
B|AEI|20210305|09:40:49|S|1|13.690000||
B|BCX|20210305|09:40:49|S|100|9.270000||
B|EYES|20210305|09:40:49|S|500|2.190000||
B|MDLA|20210305|09:40:49|S|143|31.430000||
B|MDLA|20210305|09:40:49|S|213|31.430000||
B|OPEN|20210305|09:40:49|S|100|22.960000||
B|PDD|20210305|09:40:49|S|20|156.410000||
B|PG|20210305|09:40:49|S|200|122.740000||
B|SLGG|20210305|09:40:49|S|100|7.030000||
B|TSLA|20210305|09:40:49|S|5|604.550000||
B|TTCF|20210305|09:40:49|S|100|18.990000||
B|BA|20210305|09:40:50|S|25|227.480000||
B|EPM|20210305|09:40:50|S|298|4.310000||
B|EPM|20210305|09:40:50|S|349|4.310000||
B|LMND|20210305|09:40:50|S|5|92.680000||
B|NKE|20210305|09:40:50|S|7|132.720000||
B|UAL|20210305|09:40:50|S|20|51.440000||
B|UIS|20210305|09:40:50|S|70|24.100000||
B|AVGO|20210305|09:40:51|S|25|444.800000||
B|EYES|20210305|09:40:51|S|1049|2.180000||
B|GME|20210305|09:40:51|S|100|133.900000||
B|NIO|20210305|09:40:51|S|300|38.210000||
B|QS|20210305|09:40:51|S|10|44.490000||
B|TSLA|20210305|09:40:51|S|20|604.580000||
B|TSLA|20210305|09:40:51|S|20|604.640000||
B|XPEV|20210305|09:40:51|S|100|28.740000||
B|CRWD|20210305|09:40:52|S|1|188.580000||
B|AEO|20210305|09:40:53|S|100|28.080000||
B|DKNG|20210305|09:40:53|S|15|60.060000||
B|NCLH|20210305|09:40:53|S|100|29.630000||
B|PLTR|20210305|09:40:53|S|229|24.010000||
B|PLTR|20210305|09:40:53|S|300|24.020000||
B|SQQQ|20210305|09:40:53|S|4|15.690000||
B|SQQQ|20210305|09:40:53|S|400|15.700000||
B|TSLA|20210305|09:40:53|S|25|605.380000||
B|TSLA|20210305|09:40:53|S|100|605.380000||
B|BCX|20210305|09:40:54|S|180|9.270000||
B|GOLD|20210305|09:40:54|S|5|19.540000||
B|GOLD|20210305|09:40:54|S|104|19.540000||
B|IPOE|20210305|09:40:54|S|2000|15.790000||
B|SE|20210305|09:40:54|S|50|224.730000||
B|TQQQ|20210305|09:40:54|S|200|80.600000||
B|TSLA|20210305|09:40:54|S|5|605.270000||
B|ZM|20210305|09:40:54|S|100|342.820000||
B|FB|20210305|09:40:55|S|100|258.950000||
B|GME|20210305|09:40:55|S|1|133.900000||
B|GOOG|20210305|09:40:55|S|12|2078.510000||
B|NCLH|20210305|09:40:55|S|83|29.620000||
B|PYPL|20210305|09:40:55|S|2|236.350000||
B|TSLA|20210305|09:40:55|S|50|605.450000||
B|TTCF|20210305|09:40:55|S|105|19.020000||
B|WTRH|20210305|09:40:55|S|100|3.550000||
B|XNET|20210305|09:40:55|S|2000|5.970000||
B|AAPL|20210305|09:40:56|S|150|120.000000||
B|ABB|20210305|09:40:56|S|1|29.315000||
B|AGNC|20210305|09:40:56|S|300|15.940000||
B|DOCU|20210305|09:40:56|S|100|207.800000||
B|NIO|20210305|09:40:56|S|53|38.290000||
B|SKLZ|20210305|09:40:56|S|100|28.620000||
B|SRTY|20210305|09:40:56|S|10|12.180000||
B|GME|20210305|09:40:57|S|20|134.000000||
B|TSLA|20210305|09:40:57|S|1|605.450000||
B|ARKK|20210305|09:40:58|S|20|116.560000||
B|CLA|20210305|09:40:58|S|20|10.860000||
B|DQ|20210305|09:40:58|S|500|84.050000||
B|FSR|20210305|09:40:58|S|700|22.240000||
B|GDXJ|20210305|09:40:58|S|50|44.990000||
B|LI|20210305|09:40:58|S|63|22.000000||
B|LI|20210305|09:40:58|S|687|22.000000||
B|LI|20210305|09:40:58|S|2000|22.020000||
B|PDD|20210305|09:40:58|S|100|156.900000||
B|PSTH|20210305|09:40:58|S|300|24.840000||
B|TSLA|20210305|09:40:58|S|10|604.930000||
B|VXX|20210305|09:40:58|S|100|16.015000||
B|XPEV|20210305|09:40:58|S|400|28.780000||
B|AA|20210305|09:40:59|S|100|29.910000||
B|AAPL|20210305|09:40:59|S|41|120.030000||
B|BMRN|20210305|09:40:59|S|80|76.600000||
B|BNGO|20210305|09:40:59|S|900|6.940000||
B|CCIV|20210305|09:40:59|S|100|23.210000||
B|CLEU|20210305|09:40:59|S|200|3.640000||
B|METX|20210305|09:40:59|S|584|2.400000||
B|PFL|20210305|09:40:59|S|60|11.770000||
B|TSM|20210305|09:40:59|S|100|118.250000||
B|U|20210305|09:40:59|S|40|94.730000||
B|BIDU|20210305|09:41:00|S|25|262.730000||
B|DISCK|20210305|09:41:00|S|180|52.380000||
B|DISCK|20210305|09:41:00|S|2000|52.370000||
B|PDD|20210305|09:41:00|S|100|156.900000||
B|PG|20210305|09:41:00|S|100|122.730000||
B|PLTR|20210305|09:41:00|S|70|23.960000||
B|RKT|20210305|09:41:00|S|25|26.530000||
B|TPIC|20210305|09:41:00|S|20|42.420000||
B|TTD|20210305|09:41:00|S|1|621.410000||
B|CPE|20210305|09:41:01|S|16|36.670000||
B|EYES|20210305|09:41:01|S|600|2.180000||
B|NCLH|20210305|09:41:01|S|10|29.550000||
B|QQQ|20210305|09:41:01|S|2|304.650000||
B|AMC|20210305|09:41:02|S|100|8.060000||
B|ARCC|20210305|09:41:02|S|100|18.570000||
B|CCIV|20210305|09:41:02|S|50|23.230000||
B|DIS|20210305|09:41:02|S|1|187.880000||
B|PUBM|20210305|09:41:02|S|300|48.760000||
B|SOS|20210305|09:41:02|S|280|6.720000||
B|TSLA|20210305|09:41:02|S|1|604.860000||
B|TSLA|20210305|09:41:02|S|9|604.840000||
B|TSLA|20210305|09:41:02|S|10|604.730000||
B|TSLA|20210305|09:41:02|S|20|604.860000||
B|BRX|20210305|09:41:03|S|200|19.940000||
B|EEM|20210305|09:41:03|S|15|53.670000||
B|HD|20210305|09:41:03|S|2|248.730000||
B|NCLH|20210305|09:41:03|S|2|29.560000||
B|NVDA|20210305|09:41:03|S|100|492.650000||
B|OKTA|20210305|09:41:03|S|1|218.470000||
B|RLX|20210305|09:41:03|S|27|16.880000||
B|RLX|20210305|09:41:03|S|500|16.880000||
B|TLRY|20210305|09:41:03|S|166|22.460000||
B|TSLA|20210305|09:41:03|S|5|604.590000||
B|TSLA|20210305|09:41:03|S|6|604.860000||
B|TSLA|20210305|09:41:03|S|13|604.250000||
B|TSLA|20210305|09:41:03|S|30|604.820000||
B|XPEV|20210305|09:41:03|S|100|28.760000||
B|BFT|20210305|09:41:04|S|60|13.450000||
B|EYES|20210305|09:41:04|S|2000|2.180000||
B|GPS|20210305|09:41:04|S|4|27.620000||
B|MOO|20210305|09:41:04|S|10|84.100000||
B|NIO|20210305|09:41:04|S|20|38.270000||
B|NUGT|20210305|09:41:04|S|52|50.560000||
B|PACB|20210305|09:41:04|S|161|27.520000||
B|RLX|20210305|09:41:04|S|100|16.920000||
B|SQ|20210305|09:41:04|S|170|211.570000||
B|TSLA|20210305|09:41:04|S|1|604.590000||
B|TSLA|20210305|09:41:04|S|100|604.590000||
B|VOO|20210305|09:41:04|S|1|347.960000||
B|BGI|20210305|09:41:05|S|500|3.380000||
B|BLK|20210305|09:41:05|S|8|683.130000||
B|CPE|20210305|09:41:05|S|200|36.680000||
B|EYES|20210305|09:41:05|S|100|2.200000||
B|EYES|20210305|09:41:05|S|500|2.190000||
B|FUBO|20210305|09:41:05|S|5|30.080000||
B|MEOH|20210305|09:41:05|S|500|41.140000||
B|MU|20210305|09:41:05|S|35|86.000000||
B|NCLH|20210305|09:41:05|S|4|29.590000||
B|NCLH|20210305|09:41:05|S|100|29.600000||
B|OPEN|20210305|09:41:05|S|100|22.700000||
B|PETS|20210305|09:41:05|S|20|32.900000||
B|PINS|20210305|09:41:05|S|12|67.590000||
B|TSLA|20210305|09:41:05|S|10|604.380000||
B|TSLA|20210305|09:41:05|S|30|604.820000||
B|ZM|20210305|09:41:05|S|10|343.070000||
B|BILI|20210305|09:41:06|S|10|123.620000||
B|EYES|20210305|09:41:06|S|100|2.200000||
B|JD|20210305|09:41:06|S|200|90.670000||
B|LYFT|20210305|09:41:06|S|10|64.440000||
B|MU|20210305|09:41:06|S|100|85.950000||
B|NCLH|20210305|09:41:06|S|50|29.590000||
B|QFIN|20210305|09:41:06|S|100|22.240000||
B|SCCO|20210305|09:41:06|S|25|72.120000||
B|SOS|20210305|09:41:06|S|100|6.710000||
B|ABNB|20210305|09:41:07|S|9|179.750000||
B|FLGT|20210305|09:41:07|S|20|97.580000||
B|NIO|20210305|09:41:07|S|60|38.310000||
B|PDD|20210305|09:41:07|S|440|156.730000||
B|SPCE|20210305|09:41:07|S|100|28.210000||
B|SPOT|20210305|09:41:07|S|2|282.680000||
B|WBAI|20210305|09:41:07|S|400|19.640000||
B|GME|20210305|09:41:08|S|10|134.775000||
B|HEP|20210305|09:41:08|S|17|18.770000||
B|MEOH|20210305|09:41:08|S|90|41.170000||
B|NCLH|20210305|09:41:08|S|6|29.660000||
B|NXE|20210305|09:41:08|S|100|3.540000||
B|OKTA|20210305|09:41:08|S|1|218.310000||
B|SLM|20210305|09:41:08|S|100|16.090000||
B|SM|20210305|09:41:08|S|2|18.940000||
B|XTLB|20210305|09:41:08|S|85|5.020100||
B|AMZN|20210305|09:41:09|S|1|2970.280000||
B|CCIV|20210305|09:41:09|S|34|23.360000||
B|DKS|20210305|09:41:09|S|12|69.120000||
B|EXPI|20210305|09:41:09|S|250|44.890000||
B|NCLH|20210305|09:41:09|S|50|29.670000||
B|TSLA|20210305|09:41:09|S|2|605.460000||
B|BIDU|20210305|09:41:10|S|13|262.570000||
B|CCIV|20210305|09:41:10|S|50|23.360000||
B|CPE|20210305|09:41:10|S|10|36.680000||
B|EYES|20210305|09:41:10|S|100|2.250000||
B|FLGT|20210305|09:41:10|S|3|97.610000||
B|GE|20210305|09:41:10|S|50|13.750000||
B|LAZ|20210305|09:41:10|S|13|40.190000||
B|MARA|20210305|09:41:10|S|20|31.220000||
B|METX|20210305|09:41:10|S|40|2.420000||
B|MRO|20210305|09:41:10|S|100|13.090000||
B|OXY|20210305|09:41:10|S|200|31.900000||
B|SHIP|20210305|09:41:10|S|100|1.065000||
B|TQQQ|20210305|09:41:10|S|63|80.590000||
B|TSLA|20210305|09:41:10|S|10|605.640000||
B|TSLA|20210305|09:41:10|S|20|605.610000||
B|ZOM|20210305|09:41:10|S|400|1.790000||
B|AESE|20210305|09:41:11|S|63|2.880000||
B|BIDU|20210305|09:41:11|S|20|262.100000||
B|GE|20210305|09:41:11|S|100|13.750000||
B|GPS|20210305|09:41:11|S|43|27.700000||
B|PTON|20210305|09:41:11|S|5|102.850000||
B|STPK|20210305|09:41:11|S|200|24.980000||
B|TSLA|20210305|09:41:11|S|13|604.980000||
B|WTRH|20210305|09:41:11|S|100|3.520000||
B|XLF|20210305|09:41:11|E|182|33.500000||
B|ARNC|20210305|09:41:12|S|20|24.770000||
B|GME|20210305|09:41:12|S|10|134.990000||
B|IDEX|20210305|09:41:12|S|700|2.820000||
B|NIO|20210305|09:41:12|S|5|38.270000||
B|NIO|20210305|09:41:12|S|100|38.270000||
B|TWTR|20210305|09:41:12|S|20|65.820000||
B|Z|20210305|09:41:12|S|100|136.605000||
B|ZS|20210305|09:41:12|S|400|180.154000||
B|ADBE|20210305|09:41:13|S|100|439.510000||
B|AI|20210305|09:41:13|S|20|86.680000||
B|CHKP|20210305|09:41:13|S|10|111.850000||
B|IMAX|20210305|09:41:13|S|200|23.720000||
B|NIO|20210305|09:41:13|S|200|38.270000||
B|PEP|20210305|09:41:13|S|2|129.520000||
B|PLUG|20210305|09:41:13|S|199|39.090000||
B|TSLA|20210305|09:41:13|S|1|604.840000||
B|TSLA|20210305|09:41:13|S|4|604.840000||
B|TSLA|20210305|09:41:13|S|8|604.840000||
B|TSLA|20210305|09:41:13|S|30|604.750000||
B|WMT|20210305|09:41:13|S|2|127.170000||
B|XLE|20210305|09:41:13|S|66|52.415000||
B|XTLB|20210305|09:41:13|S|300|5.070000||
B|AAPL|20210305|09:41:14|S|3|119.940000||
B|ABT|20210305|09:41:14|S|2|115.970000||
B|APD|20210305|09:41:14|S|1|258.380000||
B|BDX|20210305|09:41:14|S|1|243.040000||
B|BIDU|20210305|09:41:14|S|100|262.100000||
B|FLGT|20210305|09:41:14|S|20|97.610000||
B|LB|20210305|09:41:14|S|300|54.240000||
B|NIO|20210305|09:41:14|S|2000|38.280000||
B|PLUG|20210305|09:41:14|S|100|39.050000||
B|STPK|20210305|09:41:14|S|100|25.125000||
B|AEHL|20210305|09:41:15|S|100|2.730000||
B|BIDU|20210305|09:41:15|S|10|262.100000||
B|CCL|20210305|09:41:15|S|1|26.230000||
B|FLGT|20210305|09:41:15|S|5|97.610000||
B|MRO|20210305|09:41:15|S|300|13.100000||
B|NVDA|20210305|09:41:15|S|100|492.310000||
B|QQQ|20210305|09:41:15|S|1|304.530000||
B|SQQQ|20210305|09:41:15|S|8|15.710000||
B|TSLA|20210305|09:41:15|S|2|604.530000||
B|TSLA|20210305|09:41:15|S|7|604.530000||
B|ZM|20210305|09:41:15|S|3|343.010000||
B|AMZN|20210305|09:41:16|S|5|2969.660000||
B|AMZN|20210305|09:41:16|S|93|2969.990000||
B|ARKK|20210305|09:41:16|S|100|116.440000||
B|BIDU|20210305|09:41:16|S|20|262.100000||
B|LAZR|20210305|09:41:16|S|10|22.710000||
B|NIO|20210305|09:41:16|S|500|38.285000||
B|NIO|20210305|09:41:16|S|2000|38.290000||
B|NIO|20210305|09:41:16|S|2000|38.290000||
B|PDCE|20210305|09:41:16|S|50|41.590000||
B|TDOC|20210305|09:41:16|S|15|191.350000||
B|ZM|20210305|09:41:16|S|1|343.010000||
B|PDD|20210305|09:41:17|S|90|156.660000||
B|PIPP|20210305|09:41:17|S|10|10.070000||
B|RPRX|20210305|09:41:17|S|3|42.330000||
B|TSLA|20210305|09:41:17|S|5|604.710000||
B|AYX|20210305|09:41:18|S|5|85.180000||
B|BA|20210305|09:41:18|S|20|227.600000||
B|BTNB|20210305|09:41:18|S|400|10.720000||
B|PLTR|20210305|09:41:18|S|100|23.970000||
B|QS|20210305|09:41:18|S|8|44.610000||
B|RDY|20210305|09:41:18|S|200|60.890000||
B|TPIC|20210305|09:41:18|S|1|42.170000||
B|TWTR|20210305|09:41:18|S|100|65.650000||
B|WPG|20210305|09:41:18|S|100|2.300000||
B|WPG|20210305|09:41:18|S|100|2.300000||
B|BIDU|20210305|09:41:19|S|100|261.950000||
B|LOAC|20210305|09:41:19|S|700|11.870000||
B|MBIO|20210305|09:41:19|S|300|3.110000||
B|MSTR|20210305|09:41:19|S|4|644.510000||
B|NCLH|20210305|09:41:19|S|100|29.670000||
B|NLOK|20210305|09:41:19|S|150|20.170000||
B|SNOW|20210305|09:41:19|S|100|238.820000||
B|TSLA|20210305|09:41:19|S|1|604.510000||
B|VXX|20210305|09:41:19|S|400|16.040000||
B|AA|20210305|09:41:20|S|100|29.980000||
B|AZUL|20210305|09:41:20|S|100|20.090000||
B|BFT|20210305|09:41:20|S|40|13.480000||
B|FSR|20210305|09:41:20|S|27|22.300000||
B|FSR|20210305|09:41:20|S|100|22.300000||
B|PDCE|20210305|09:41:20|S|39|41.590000||
B|PINS|20210305|09:41:20|S|200|67.490000||
B|PLTR|20210305|09:41:20|S|200|23.950000||
B|TSLA|20210305|09:41:20|S|50|604.080000||
B|ZM|20210305|09:41:20|S|20|342.730000||
B|ARKQ|20210305|09:41:21|S|200|79.920000||
B|CVS|20210305|09:41:21|S|50|69.870000||
B|EYES|20210305|09:41:21|S|100|2.290000||
B|EYES|20210305|09:41:21|S|500|2.290000||
B|EYES|20210305|09:41:21|S|900|2.290000||
B|FIVG|20210305|09:41:21|S|100|33.020000||
B|FLGT|20210305|09:41:21|S|31|96.850000||
B|FRHC|20210305|09:41:21|S|100|48.780000||
B|FRHC|20210305|09:41:21|S|300|48.760000||
B|GME|20210305|09:41:21|S|7|134.510000||
B|NVDA|20210305|09:41:21|S|2|492.460000||
B|OKTA|20210305|09:41:21|S|10|218.210000||
B|SPCE|20210305|09:41:21|S|50|27.950000||
B|TSLA|20210305|09:41:21|S|100|604.460000||
B|BCBP|20210305|09:41:22|S|100|14.580000||
B|CRWD|20210305|09:41:22|S|10|187.860000||
B|FB|20210305|09:41:22|S|50|258.340000||
B|FLGT|20210305|09:41:22|S|100|96.850000||
B|LI|20210305|09:41:22|S|750|21.970000||
B|PLTR|20210305|09:41:22|S|200|23.930000||
B|SPLK|20210305|09:41:22|S|50|139.300000||
B|TSLA|20210305|09:41:22|S|50|603.090000||
B|X|20210305|09:41:22|S|100|18.150000||
B|Z|20210305|09:41:22|S|100|136.170000||
B|Z|20210305|09:41:22|S|100|136.270000||
B|ARKW|20210305|09:41:23|S|100|145.140000||
B|ATOM|20210305|09:41:23|S|25|22.600000||
B|BIDU|20210305|09:41:23|S|32|261.900000||
B|BNGO|20210305|09:41:23|S|100|6.970000||
B|DQ|20210305|09:41:23|S|200|83.380000||
B|LULU|20210305|09:41:23|S|100|281.300000||
B|NCLH|20210305|09:41:23|S|150|29.680000||
B|PINS|20210305|09:41:23|S|20|67.460000||
B|RIOT|20210305|09:41:23|S|25|43.200000||
B|SVXY|20210305|09:41:23|S|596|40.230000||
B|TSLA|20210305|09:41:23|S|1|603.660000||
B|AAPL|20210305|09:41:24|S|100|119.910000||
B|AAPL|20210305|09:41:24|S|109|119.910000||
B|CLPS|20210305|09:41:24|S|200|5.010000||
B|GME|20210305|09:41:24|S|20|133.980000||
B|NIO|20210305|09:41:24|S|100|38.100000||
B|OXY|20210305|09:41:24|S|50|31.940000||
B|PPLT|20210305|09:41:24|S|100|105.230000||
B|RWR|20210305|09:41:24|S|4|90.370000||
B|SKT|20210305|09:41:24|S|60|16.310000||
B|SPCE|20210305|09:41:24|S|100|27.950000||
B|TSLA|20210305|09:41:24|S|2|603.700000||
B|TSLA|20210305|09:41:24|S|3|603.700000||
B|TSLA|20210305|09:41:24|S|3|603.720000||
B|YI|20210305|09:41:24|S|100|15.870000||
B|AA|20210305|09:41:25|S|30|30.025000||
B|AAPL|20210305|09:41:25|S|15|119.950000||
B|CRWD|20210305|09:41:25|S|4|187.560000||
B|FSR|20210305|09:41:25|S|86|22.300000||
B|NIO|20210305|09:41:25|S|600|38.150000||
B|PYPL|20210305|09:41:25|S|50|235.410000||
B|VXX|20210305|09:41:25|S|100|16.045000||
B|XLE|20210305|09:41:25|S|100|52.470000||
B|AA|20210305|09:41:26|S|271|30.060000||
B|EVFM|20210305|09:41:26|S|1|2.320000||
B|EYES|20210305|09:41:26|S|500|2.250000||
B|GME|20210305|09:41:26|S|5|134.730000||
B|NIO|20210305|09:41:26|S|58|38.170000||
B|OXY|20210305|09:41:26|S|25|31.970000||
B|OXY|20210305|09:41:26|S|50|31.970000||
B|SPG|20210305|09:41:26|S|280|109.940000||
B|SRAC|20210305|09:41:26|S|70|13.160000||
B|STAF|20210305|09:41:26|S|700|0.769300||
B|AFRM|20210305|09:41:27|S|3|81.830000||
B|CHPT|20210305|09:41:27|S|20|23.350000||
B|EYES|20210305|09:41:27|S|80|2.240000||
B|EYES|20210305|09:41:27|S|100|2.240000||
B|HEAR|20210305|09:41:27|S|280|26.250000||
B|HMY|20210305|09:41:27|S|68|4.175000||
B|NCLH|20210305|09:41:27|S|200|29.730000||
B|OKTA|20210305|09:41:27|S|2|217.860000||
B|OXY|20210305|09:41:27|S|100|31.970000||
B|QYLD|20210305|09:41:27|S|10|21.750000||
B|SLV|20210305|09:41:27|S|100|23.410000||
B|TQQQ|20210305|09:41:27|S|100|80.200000||
B|TSLA|20210305|09:41:27|S|10|604.240000||
B|Z|20210305|09:41:27|S|4|136.190000||
B|EYES|20210305|09:41:28|S|300|2.250000||
B|PDD|20210305|09:41:28|S|3|156.930000||
B|SOLO|20210305|09:41:28|S|55|5.080000||
B|SPXS|20210305|09:41:28|S|50|36.740000||
B|ARKG|20210305|09:41:29|S|2|83.850000||
B|BEKE|20210305|09:41:29|S|50|51.430000||
B|EXPI|20210305|09:41:29|S|100|44.900000||
B|LI|20210305|09:41:29|S|100|21.960000||
B|MU|20210305|09:41:29|S|5|85.800000||
B|TSLA|20210305|09:41:29|S|3|604.060000||
B|ZM|20210305|09:41:29|S|4|341.910000||
B|CCL|20210305|09:41:30|S|900|26.240000||
B|CLPS|20210305|09:41:30|S|100|5.020000||
B|EYES|20210305|09:41:30|S|700|2.260000||
B|EYES|20210305|09:41:30|S|1300|2.260000||
B|JE|20210305|09:41:30|S|700|4.000000||
B|PACB|20210305|09:41:30|S|100|27.470000||
B|SNOW|20210305|09:41:30|S|10|240.840000||
B|TWTR|20210305|09:41:30|S|200|65.660000||
B|DBC|20210305|09:41:31|S|50|17.260000||
B|ORCL|20210305|09:41:31|S|62|68.320000||
B|RPRX|20210305|09:41:31|S|5|42.320000||
B|SPCE|20210305|09:41:31|S|100|28.050000||
B|TSLA|20210305|09:41:31|S|1|604.060000||
B|AGE|20210305|09:41:32|S|100|2.190000||
B|ENPH|20210305|09:41:32|S|4|148.130000||
B|MDLA|20210305|09:41:32|S|100|31.340000||
B|ORCL|20210305|09:41:32|S|10|68.365000||
B|RNG|20210305|09:41:32|S|3|325.080000||
B|FANG|20210305|09:41:33|S|200|85.430000||
B|GME|20210305|09:41:33|S|200|134.590000||
B|GOLD|20210305|09:41:33|S|7|19.555000||
B|PING|20210305|09:41:33|S|5|23.330000||
B|TSLA|20210305|09:41:33|S|2|604.000000||
B|ZOM|20210305|09:41:33|S|65|1.805000||
B|CCL|20210305|09:41:34|S|200|26.220000||
B|RAAS|20210305|09:41:34|S|209|18.740000||
B|TNXP|20210305|09:41:34|S|13250|0.964300||
B|TSLA|20210305|09:41:34|S|1|604.010000||
B|ZM|20210305|09:41:34|S|30|341.180000||
B|ARKK|20210305|09:41:35|S|10|116.080000||
B|CHWY|20210305|09:41:35|S|10|82.900000||
B|CHWY|20210305|09:41:35|S|10|82.930000||
B|GME|20210305|09:41:35|S|1293|134.590000||
B|IMAX|20210305|09:41:35|S|43|23.600000||
B|ROKU|20210305|09:41:35|S|2|350.240000||
B|SQQQ|20210305|09:41:35|S|50|15.780000||
B|ZION|20210305|09:41:35|S|100|55.990000||
B|BABA|20210305|09:41:36|S|9|233.490000||
B|DK|20210305|09:41:36|S|15|24.750000||
B|EYES|20210305|09:41:36|S|2000|2.270000||
B|RPRX|20210305|09:41:36|S|50|42.320000||
B|SE|20210305|09:41:36|S|5|224.530000||
B|SLGG|20210305|09:41:36|S|900|6.980000||
B|TSLA|20210305|09:41:36|S|3|603.560000||
B|TSLA|20210305|09:41:36|S|100|603.570000||
B|AMZN|20210305|09:41:37|S|1|2963.390000||
B|BIDU|20210305|09:41:37|S|66|261.170000||
B|CRWD|20210305|09:41:37|S|5|187.540000||
B|EYES|20210305|09:41:37|S|2000|2.280000||
B|NRGD|20210305|09:41:37|S|200|1.675000||
B|PYPL|20210305|09:41:37|S|1|234.820000||
B|SM|20210305|09:41:37|S|200|18.930000||
B|SWN|20210305|09:41:37|S|200|4.120000||
B|TQQQ|20210305|09:41:37|S|30|80.060000||
B|VXX|20210305|09:41:37|S|100|16.085000||
B|ZOM|20210305|09:41:37|S|100|1.795000||
B|ABNB|20210305|09:41:38|S|1|179.310000||
B|FVRR|20210305|09:41:38|S|100|226.760000||
B|MKD|20210305|09:41:38|S|700|1.140000||
B|MKD|20210305|09:41:38|S|1770|1.140000||
B|VOO|20210305|09:41:38|S|40|347.660000||
B|ARKG|20210305|09:41:39|S|100|83.770000||
B|BA|20210305|09:41:39|S|10|227.350000||
B|BIDU|20210305|09:41:39|S|10|260.880000||
B|CCIV|20210305|09:41:39|S|10|23.230000||
B|GME|20210305|09:41:39|S|25|134.200000||
B|NIO|20210305|09:41:39|S|100|38.110000||
B|ROKU|20210305|09:41:39|S|100|349.640000||
B|SE|20210305|09:41:39|S|10|224.100000||
B|ARKK|20210305|09:41:40|S|1|115.890000||
B|BILI|20210305|09:41:40|S|165|123.630000||
B|CARR|20210305|09:41:40|S|2000|35.940000||
B|DBC|20210305|09:41:40|S|300|17.260000||
B|DNMR|20210305|09:41:40|S|1|32.500000||
B|GME|20210305|09:41:40|S|10|134.110000||
B|MCFE|20210305|09:41:40|S|300|21.120000||
B|NET|20210305|09:41:40|S|1|66.200000||
B|PGR|20210305|09:41:40|S|230|87.680000||
B|PINS|20210305|09:41:40|S|100|67.280000||
B|RPTX|20210305|09:41:40|S|20|26.880000||
B|TQQQ|20210305|09:41:40|S|50|80.100000||
B|UPST|20210305|09:41:40|S|500|51.720000||
B|ZM|20210305|09:41:40|S|1|342.340000||
B|BLNK|20210305|09:41:41|S|20|30.450000||
B|CLPS|20210305|09:41:41|S|200|5.000000||
B|CLPS|20210305|09:41:41|S|200|5.010000||
B|DISCA|20210305|09:41:41|S|300|63.190000||
B|GOOGL|20210305|09:41:41|S|10|2052.550000||
B|INPX|20210305|09:41:41|S|150|1.125000||
B|INPX|20210305|09:41:41|S|200|1.125000||
B|INPX|20210305|09:41:41|S|600|1.125000||
B|MRVI|20210305|09:41:41|S|99|34.270000||
B|NIO|20210305|09:41:41|S|100|38.130000||
B|PYPL|20210305|09:41:41|S|5|234.740000||
B|QQQ|20210305|09:41:41|S|100|304.015000||
B|VOO|20210305|09:41:41|S|3|347.690000||
B|AMZN|20210305|09:41:42|S|1|2963.440000||
B|AUDC|20210305|09:41:42|S|100|28.310000||
B|INSG|20210305|09:41:42|S|1500|9.150000||
B|JE|20210305|09:41:42|S|1000|3.990000||
B|JPM|20210305|09:41:42|S|6|152.460000||
B|OSCV|20210305|09:41:42|S|1|30.580000||
B|PINS|20210305|09:41:42|S|200|67.260000||
B|ACST|20210305|09:41:43|S|599|0.573600||
B|AI|20210305|09:41:43|S|1|86.560000||
B|AMC|20210305|09:41:43|S|100|8.040000||
B|AMTX|20210305|09:41:43|S|80|13.990000||
B|CLPS|20210305|09:41:43|S|13|5.000000||
B|FB|20210305|09:41:43|S|2|258.140000||
B|FUBO|20210305|09:41:43|S|4|29.790000||
B|GE|20210305|09:41:43|S|900|13.720000||
B|MDB|20210305|09:41:43|S|50|322.020000||
B|ON|20210305|09:41:43|S|9|37.350000||
B|RDS/B|20210305|09:41:43|S|100|41.620000||
B|SNOW|20210305|09:41:43|S|50|237.140000||
B|TSLA|20210305|09:41:43|S|2|603.800000||
B|TSLA|20210305|09:41:43|S|50|604.040000||
B|VIAC|20210305|09:41:43|S|100|71.230000||
B|ZOM|20210305|09:41:43|S|100|1.795000||
B|BIDU|20210305|09:41:44|S|20|260.880000||
B|CLF|20210305|09:41:44|S|1000|13.835000||
B|EYES|20210305|09:41:44|S|477|2.235000||
B|NHI|20210305|09:41:44|S|100|71.450000||
B|NVDA|20210305|09:41:44|S|100|491.580000||
B|QLYS|20210305|09:41:44|S|2|92.390000||
B|VOO|20210305|09:41:44|S|20|347.640000||
B|ZM|20210305|09:41:44|S|1|342.260000||
B|BAR|20210305|09:41:45|S|1|16.870000||
B|CLPS|20210305|09:41:45|S|100|5.000000||
B|FUBO|20210305|09:41:45|S|2000|29.780000||
B|GWAC|20210305|09:41:45|S|30|11.190000||
B|TWLO|20210305|09:41:45|S|3|345.790000||
B|AVGO|20210305|09:41:46|S|10|443.090000||
B|BFT|20210305|09:41:46|S|20|13.480000||
B|BILI|20210305|09:41:46|S|20|123.440000||
B|CRWD|20210305|09:41:46|S|1|187.310000||
B|CRWD|20210305|09:41:46|S|1|187.310000||
B|EYES|20210305|09:41:46|S|8|2.240000||
B|FNGD|20210305|09:41:46|S|200|4.260000||
B|SE|20210305|09:41:46|S|5|223.890000||
B|TSLA|20210305|09:41:46|S|4|603.280000||
B|TSLA|20210305|09:41:46|S|60|603.070000||
B|TSLA|20210305|09:41:46|S|100|602.950000||
B|VIPS|20210305|09:41:46|S|200|39.550000||
B|ZM|20210305|09:41:46|S|1|342.280000||
B|DISCA|20210305|09:41:47|S|300|63.180000||
B|DXCM|20210305|09:41:47|S|6|362.580000||
B|HL|20210305|09:41:47|S|300|5.730000||
B|NSPR|20210305|09:41:47|S|401|0.677800||
B|SM|20210305|09:41:47|S|500|18.860000||
B|TSLA|20210305|09:41:47|S|25|603.030000||
B|TSLA|20210305|09:41:47|S|100|603.490000||
B|ZM|20210305|09:41:47|S|1|342.120000||
B|AI|20210305|09:41:48|S|1|86.530000||
B|CHAU|20210305|09:41:48|S|300|42.590000||
B|DK|20210305|09:41:48|S|34|24.750000||
B|INS|20210305|09:41:48|S|1|38.320000||
B|LMND|20210305|09:41:48|S|80|91.670000||
B|SQQQ|20210305|09:41:48|S|75|15.770000||
B|TSLA|20210305|09:41:48|S|1|603.460000||
B|TSLA|20210305|09:41:48|S|20|603.230000||
B|UVXY|20210305|09:41:48|S|99|9.555000||
B|BPMC|20210305|09:41:49|S|68|90.740000||
B|DKNG|20210305|09:41:49|S|10|59.880000||
B|LYFT|20210305|09:41:49|S|200|64.600000||
B|NCLH|20210305|09:41:49|S|90|29.840000||
B|NNDM|20210305|09:41:49|S|746|7.460000||
B|SQQQ|20210305|09:41:49|S|180|15.750000||
B|SSP|20210305|09:41:49|S|300|21.980000||
B|TSLA|20210305|09:41:49|S|5|603.600000||
B|Z|20210305|09:41:49|S|66|135.810000||
B|AI|20210305|09:41:50|S|2|86.530000||
B|ARKK|20210305|09:41:50|S|100|115.820000||
B|GME|20210305|09:41:50|S|1|134.190000||
B|SHOP|20210305|09:41:50|S|1|1118.700000||
B|TSLA|20210305|09:41:50|S|50|603.510000||
B|BTWN|20210305|09:41:51|S|312|11.340000||
B|DKNG|20210305|09:41:51|S|12|59.810000||
B|RADA|20210305|09:41:51|S|2|12.250000||
B|TSLA|20210305|09:41:51|S|30|602.890000||
B|VCLT|20210305|09:41:51|S|5|100.640000||
B|ZEN|20210305|09:41:51|S|100|134.510000||
B|BORR|20210305|09:41:52|S|800|1.410000||
B|JMIA|20210305|09:41:52|S|2|37.930000||
B|LMND|20210305|09:41:52|S|25|91.700000||
B|PTON|20210305|09:41:52|S|5|102.810000||
B|UNH|20210305|09:41:52|S|2|337.280000||
B|CCL|20210305|09:41:53|S|100|26.230000||
B|DKNG|20210305|09:41:53|S|100|59.870000||
B|ORCL|20210305|09:41:53|S|6|68.305000||
B|SQQQ|20210305|09:41:53|S|100|15.750000||
B|WOOF|20210305|09:41:53|S|40|18.890000||
B|AEO|20210305|09:41:54|S|100|28.030000||
B|BYND|20210305|09:41:54|S|50|132.300000||
B|FCEL|20210305|09:41:54|S|300|13.565000||
B|MRNA|20210305|09:41:54|S|6|129.440000||
B|NVDA|20210305|09:41:54|S|1|492.030000||
B|NVDA|20210305|09:41:54|S|5|492.030000||
B|TSLA|20210305|09:41:54|S|25|601.100000||
B|AUPH|20210305|09:41:55|S|1500|12.960000||
B|CPER|20210305|09:41:55|S|100|25.060000||
B|EYES|20210305|09:41:55|S|61|2.210000||
B|FUBO|20210305|09:41:55|S|100|29.950000||
B|LPI|20210305|09:41:55|S|100|36.870000||
B|SQ|20210305|09:41:55|S|15|210.540000||
B|SQ|20210305|09:41:55|S|18|210.570000||
B|TSLA|20210305|09:41:55|S|10|601.140000||
B|TSLA|20210305|09:41:55|S|20|600.510000||
B|TSLA|20210305|09:41:55|S|50|600.510000||
B|TSLA|20210305|09:41:55|S|80|600.510000||
B|BAP|20210305|09:41:56|S|6|156.920000||
B|GME|20210305|09:41:56|S|15|134.010000||
B|MARA|20210305|09:41:56|S|300|30.870000||
B|MGNI|20210305|09:41:56|S|2|38.820000||
B|SQQQ|20210305|09:41:56|S|100|15.755000||
B|SQQQ|20210305|09:41:56|S|180|15.750000||
B|TNA|20210305|09:41:56|S|6|83.710000||
B|TSLA|20210305|09:41:56|S|25|600.690000||
B|ULTA|20210305|09:41:56|S|10|331.800000||
B|CCIV|20210305|09:41:57|S|764|23.290000||
B|CTIB|20210305|09:41:57|S|500|1.960000||
B|CVX|20210305|09:41:57|S|1|106.990000||
B|DIS|20210305|09:41:57|S|42|187.680000||
B|MRO|20210305|09:41:57|S|100|13.135000||
B|OXY|20210305|09:41:57|S|30|31.980000||
B|RIDE|20210305|09:41:57|S|10|17.310000||
B|SOS|20210305|09:41:57|S|250|6.620000||
B|TWTR|20210305|09:41:57|S|20|65.570000||
B|CHPT|20210305|09:41:58|S|113|22.930000||
B|FORA|20210305|09:41:58|S|50|12.950000||
B|HYFM|20210305|09:41:58|S|15|51.820000||
B|MDT|20210305|09:41:58|S|1|115.780000||
B|METX|20210305|09:41:58|S|100|2.410000||
B|OIH|20210305|09:41:58|S|20|216.260000||
B|BHTG|20210305|09:41:59|S|5|1.520000||
B|CRWD|20210305|09:41:59|S|3|187.300000||
B|PD|20210305|09:41:59|S|4|36.480000||
B|PLTR|20210305|09:41:59|S|433|23.930000||
B|RKT|20210305|09:41:59|S|2000|26.330000||
B|TSLA|20210305|09:41:59|S|92|600.850000||
B|ZM|20210305|09:41:59|S|3|342.400000||
B|AFK|20210305|09:42:00|S|1|21.050000||
B|FLGT|20210305|09:42:00|S|100|94.820000||
B|TSLA|20210305|09:42:00|S|17|600.220000||
B|TSLA|20210305|09:42:00|S|102|600.220000||
B|GE|20210305|09:42:01|S|200|13.725000||
B|NFLX|20210305|09:42:01|S|100|507.340000||
B|NIO|20210305|09:42:01|S|3|37.980000||
B|PI|20210305|09:42:01|S|80|54.860000||
B|RDS/B|20210305|09:42:01|S|100|41.600000||
B|TSLA|20210305|09:42:01|S|4|600.360000||
B|TSLA|20210305|09:42:01|S|10|600.220000||
B|TSLA|20210305|09:42:01|S|17|600.220000||
B|TWLO|20210305|09:42:01|S|30|344.560000||
B|ZM|20210305|09:42:01|S|30|342.430000||
B|CPE|20210305|09:42:02|S|100|37.020000||
B|CRSR|20210305|09:42:02|S|2|31.380000||
B|DGLY|20210305|09:42:02|S|250|1.645000||
B|LIT|20210305|09:42:02|S|3|58.830000||
B|ORCL|20210305|09:42:02|S|2191|68.355000||
B|PETS|20210305|09:42:02|S|20|32.860000||
B|SE|20210305|09:42:02|S|15|224.420000||
B|TRMB|20210305|09:42:02|S|100|69.990000||
B|ZG|20210305|09:42:02|S|10|137.960000||
B|EYES|20210305|09:42:03|S|100|2.210000||
B|FCG|20210305|09:42:03|S|300|14.060000||
B|LLIT|20210305|09:42:03|S|100|7.500000||
B|OXY|20210305|09:42:03|S|100|32.080000||
B|OXY|20210305|09:42:03|S|200|32.080000||
B|WPC|20210305|09:42:03|S|9|67.100000||
B|WTRH|20210305|09:42:03|S|90|3.540000||
B|DKNG|20210305|09:42:04|S|100|59.820000||
B|DNN|20210305|09:42:04|S|300|1.020000||
B|EYES|20210305|09:42:04|S|600|2.210000||
B|METX|20210305|09:42:04|S|2000|2.410000||
B|PLUG|20210305|09:42:04|S|100|38.780000||
B|TSLA|20210305|09:42:04|S|20|600.660000||
B|UUP|20210305|09:42:04|S|1000|24.775000||
B|VMD|20210305|09:42:04|S|25|9.920000||
B|EYES|20210305|09:42:05|S|200|2.210000||
B|MARA|20210305|09:42:05|S|100|30.670000||
B|NIO|20210305|09:42:05|S|100|37.970000||
B|OPEN|20210305|09:42:05|S|43|22.320000||
B|OZON|20210305|09:42:05|S|100|56.980000||
B|TSLA|20210305|09:42:05|S|30|601.760000||
B|YINN|20210305|09:42:05|S|100|22.450000||
B|ZM|20210305|09:42:05|S|5|342.280000||
B|ZNGA|20210305|09:42:05|S|100|10.305000||
B|BIDU|20210305|09:42:06|S|100|260.100000||
B|EYES|20210305|09:42:06|S|600|2.200000||
B|GME|20210305|09:42:06|S|100|134.080000||
B|IPGP|20210305|09:42:06|S|1|206.240000||
B|MTUM|20210305|09:42:06|S|100|153.180000||
B|SNOW|20210305|09:42:06|S|15|236.590000||
B|AAL|20210305|09:42:07|S|100|20.745000||
B|AHT|20210305|09:42:07|S|300|2.730000||
B|CLA|20210305|09:42:07|S|20|10.800000||
B|IWM|20210305|09:42:07|S|100|214.690000||
B|NFLX|20210305|09:42:07|S|30|507.370000||
B|OKTA|20210305|09:42:07|S|180|217.210000||
B|TSLA|20210305|09:42:07|S|5|603.380000||
B|TSLA|20210305|09:42:07|S|200|603.380000||
B|TXMD|20210305|09:42:07|S|3800|1.365000||
B|CSIQ|20210305|09:42:08|S|200|41.070000||
B|GME|20210305|09:42:08|S|10|134.250000||
B|JMIA|20210305|09:42:08|S|100|37.930000||
B|MMP|20210305|09:42:08|S|12|45.410000||
B|NIO|20210305|09:42:08|S|2|37.980000||
B|OXY|20210305|09:42:08|S|300|32.010000||
B|OXY|20210305|09:42:08|S|500|32.030000||
B|OXY|20210305|09:42:08|S|1500|32.030000||
B|TROX|20210305|09:42:08|S|3|18.300000||
B|TXMD|20210305|09:42:08|S|3800|1.370000||
B|UVXY|20210305|09:42:08|S|23|9.565000||
B|CVX|20210305|09:42:09|S|40|106.990000||
B|LI|20210305|09:42:09|S|100|21.870000||
B|NVDA|20210305|09:42:09|S|2|490.930000||
B|PDD|20210305|09:42:09|S|50|156.950000||
B|TSLA|20210305|09:42:09|S|7|603.280000||
B|BNDX|20210305|09:42:10|S|50|57.065000||
B|CCIV|20210305|09:42:10|S|100|23.360000||
B|GPS|20210305|09:42:10|S|100|27.360000||
B|PLUG|20210305|09:42:10|S|200|38.790000||
B|VET|20210305|09:42:10|S|65|7.605000||
B|AFRM|20210305|09:42:11|S|15|81.850000||
B|APPH|20210305|09:42:11|S|100|19.130000||
B|GTT|20210305|09:42:11|S|1|1.740000||
B|JMIA|20210305|09:42:11|S|40|37.670000||
B|MRO|20210305|09:42:11|S|400|13.180000||
B|PLUG|20210305|09:42:11|S|100|38.790000||
B|PLUG|20210305|09:42:11|S|100|38.790000||
B|SAGE|20210305|09:42:11|S|10|69.600000||
B|TPIC|20210305|09:42:11|S|10|41.940000||
B|TSLA|20210305|09:42:11|S|7|602.890000||
B|AA|20210305|09:42:12|S|2000|29.990000||
B|CRWD|20210305|09:42:12|S|5|187.900000||
B|DMYI|20210305|09:42:12|S|50|12.190000||
B|GME|20210305|09:42:12|S|70|134.710000||
B|JD|20210305|09:42:12|S|45|90.460000||
B|NIO|20210305|09:42:12|S|900|37.850000||
B|PINS|20210305|09:42:12|S|30|67.080000||
B|POSH|20210305|09:42:12|S|3|50.120000||
B|ROKU|20210305|09:42:12|S|3|348.260000||
B|TSLA|20210305|09:42:12|S|30|601.330000||
B|CPE|20210305|09:42:13|S|1000|37.150000||
B|GAIA|20210305|09:42:13|S|37|11.140000||
B|ORCL|20210305|09:42:13|S|2000|68.445000||
B|PDD|20210305|09:42:13|S|20|156.470000||
B|PINS|20210305|09:42:13|S|5|67.080000||
B|PTR|20210305|09:42:13|S|100|38.500000||
B|AAPL|20210305|09:42:14|S|6|119.810000||
B|AEI|20210305|09:42:14|S|700|13.850000||
B|LYFT|20210305|09:42:14|S|100|64.530000||
B|NIO|20210305|09:42:14|S|733|37.840000||
B|PLTR|20210305|09:42:14|S|500|23.930000||
B|C|20210305|09:42:15|S|30|70.725000||
B|GSAH|20210305|09:42:15|S|27|10.620000||
B|LYFT|20210305|09:42:15|S|100|64.580000||
B|MU|20210305|09:42:15|S|100|85.850000||
B|PLTR|20210305|09:42:15|S|100|23.940000||
B|SCHO|20210305|09:42:15|S|40|51.290000||
B|SPCE|20210305|09:42:15|S|54|27.840000||
B|SPCE|20210305|09:42:15|S|100|27.870000||
B|YANG|20210305|09:42:15|S|400|12.690000||
B|COST|20210305|09:42:16|S|100|312.360000||
B|LMND|20210305|09:42:16|S|30|91.550000||
B|MU|20210305|09:42:16|S|100|85.910000||
B|NIO|20210305|09:42:16|S|300|37.880000||
B|NIO|20210305|09:42:16|S|400|37.880000||
B|SLCA|20210305|09:42:16|S|150|14.780000||
B|SM|20210305|09:42:16|S|152|18.920000||
B|SNDL|20210305|09:42:16|S|2000|1.130000||
B|SNDL|20210305|09:42:16|S|2000|1.130000||
B|SNDL|20210305|09:42:16|S|4700|1.130000||
B|BIDU|20210305|09:42:17|S|50|260.580000||
B|CCL|20210305|09:42:17|S|200|26.260000||
B|GWAC|20210305|09:42:17|S|30|10.800000||
B|JNJ|20210305|09:42:17|S|8|153.710000||
B|LI|20210305|09:42:17|S|500|21.885000||
B|LI|20210305|09:42:17|S|2000|21.880000||
B|MRO|20210305|09:42:17|S|100|13.190000||
B|SQ|20210305|09:42:17|S|50|210.940000||
B|ABNB|20210305|09:42:18|S|10|179.210000||
B|GME|20210305|09:42:18|S|12|136.150000||
B|HOL|20210305|09:42:18|S|500|12.390000||
B|MSFT|20210305|09:42:18|S|2|228.620000||
B|OKTA|20210305|09:42:18|S|5|216.870000||
B|OKTA|20210305|09:42:18|S|5|216.870000||
B|OKTA|20210305|09:42:18|S|40|216.870000||
B|SE|20210305|09:42:18|S|8|223.870000||
B|ZYXI|20210305|09:42:18|S|500|14.528000||
B|AGE|20210305|09:42:19|S|100|2.200000||
B|XLNX|20210305|09:42:19|S|70|117.190000||
B|ZS|20210305|09:42:19|E|10|179.810000||
B|CCL|20210305|09:42:20|S|20|26.260000||
B|CLPS|20210305|09:42:20|S|100|5.060000||
B|CVNA|20210305|09:42:20|S|10|259.150000||
B|GRVY|20210305|09:42:20|S|8|121.040000||
B|GRVY|20210305|09:42:20|S|8|121.040000||
B|OMF|20210305|09:42:21|S|10|53.020000||
B|PDD|20210305|09:42:21|S|10|156.540000||
B|RMO|20210305|09:42:21|S|100|10.110000||
B|SWKS|20210305|09:42:21|S|15|165.930000||
B|TSM|20210305|09:42:21|S|100|117.680000||
B|VRM|20210305|09:42:21|S|10|31.240000||
B|EB|20210305|09:42:22|S|10|23.410000||
B|GME|20210305|09:42:22|S|100|135.800000||
B|IHI|20210305|09:42:22|S|1|319.340000||
B|LMND|20210305|09:42:22|S|1|91.550000||
B|MRO|20210305|09:42:22|S|400|13.170000||
B|NIO|20210305|09:42:22|S|40|37.930000||
B|TSLA|20210305|09:42:22|S|5|603.480000||
B|VEEV|20210305|09:42:22|S|24|251.670000||
B|ZM|20210305|09:42:22|S|5|342.310000||
B|ASM|20210305|09:42:23|S|200|1.210000||
B|CLPS|20210305|09:42:23|S|52|5.050000||
B|EHTH|20210305|09:42:23|S|5|52.130000||
B|EYES|20210305|09:42:23|S|200|2.200000||
B|FUBO|20210305|09:42:23|S|100|29.890000||
B|FVRR|20210305|09:42:23|S|1|226.540000||
B|NVDA|20210305|09:42:23|S|47|491.610000||
B|SNDL|20210305|09:42:23|S|50|1.130000||
B|SQQQ|20210305|09:42:23|S|30|15.745000||
B|ZEN|20210305|09:42:23|S|1|134.510000||
B|CLVR|20210305|09:42:24|S|20|11.990000||
B|FCEL|20210305|09:42:24|S|300|13.455000||
B|FLGT|20210305|09:42:24|S|37|95.750000||
B|GME|20210305|09:42:24|S|1|135.090000||
B|GME|20210305|09:42:24|S|20|135.740000||
B|GME|20210305|09:42:24|S|30|135.810000||
B|GS|20210305|09:42:24|S|5|331.620000||
B|SQ|20210305|09:42:24|S|10|210.750000||
B|TSLA|20210305|09:42:24|S|5|603.300000||
B|TSLA|20210305|09:42:24|S|61|603.300000||
B|CLPS|20210305|09:42:25|S|100|5.060000||
B|GPS|20210305|09:42:25|S|100|27.340000||
B|GPS|20210305|09:42:25|S|100|27.340000||
B|GPS|20210305|09:42:25|S|100|27.340000||
B|KR|20210305|09:42:25|S|500|34.780000||
B|NIO|20210305|09:42:25|S|52|37.970000||
B|NIO|20210305|09:42:25|S|100|38.030000||
B|SQQQ|20210305|09:42:25|S|450|15.740000||
B|TELL|20210305|09:42:25|S|562|2.400000||
B|TSLA|20210305|09:42:25|S|50|604.110000||
B|TSLA|20210305|09:42:25|S|100|603.720000||
B|TSLA|20210305|09:42:25|S|100|604.060000||
B|ACIC|20210305|09:42:26|S|50|10.560000||
B|ARKK|20210305|09:42:26|S|435|115.720000||
B|EYES|20210305|09:42:26|S|61|2.190000||
B|FLGT|20210305|09:42:26|S|33|95.750000||
B|KNDI|20210305|09:42:26|S|500|6.010000||
B|LMND|20210305|09:42:26|S|500|91.550000||
B|NIO|20210305|09:42:26|S|100|38.050000||
B|NIO|20210305|09:42:26|S|201|38.060000||
B|OPEN|20210305|09:42:26|S|100|22.570000||
B|SQQQ|20210305|09:42:26|S|20|15.740000||
B|UPRO|20210305|09:42:26|S|1|78.330000||
B|ZM|20210305|09:42:26|S|20|341.692000||
B|ADSK|20210305|09:42:27|S|50|268.210000||
B|CTRN|20210305|09:42:27|S|4|77.800000||
B|LI|20210305|09:42:27|S|50|21.880000||
B|NIO|20210305|09:42:27|S|50|38.120000||
B|SQ|20210305|09:42:27|S|1|210.850000||
B|UAN|20210305|09:42:27|S|100|24.710000||
B|ARKK|20210305|09:42:28|S|10|115.780000||
B|CVX|20210305|09:42:28|S|5|106.995000||
B|GME|20210305|09:42:28|S|1|135.500000||
B|NIO|20210305|09:42:28|S|10|38.120000||
B|NIO|20210305|09:42:28|S|34|38.120000||
B|NIO|20210305|09:42:28|S|50|38.120000||
B|NIO|20210305|09:42:28|S|100|38.120000||
B|ORCL|20210305|09:42:28|S|29|68.325000||
B|OXY|20210305|09:42:28|S|100|32.140000||
B|RDS/B|20210305|09:42:28|S|40|41.650000||
B|TSLA|20210305|09:42:28|S|10|603.850000||
B|VT|20210305|09:42:28|S|1|94.460000||
B|GME|20210305|09:42:29|S|200|135.500000||
B|JAGX|20210305|09:42:29|S|9|1.595000||
B|NIO|20210305|09:42:29|S|13|38.130000||
B|NIO|20210305|09:42:29|S|100|38.120000||
B|NIO|20210305|09:42:29|S|300|38.120000||
B|OKTA|20210305|09:42:29|S|872|216.850000||
B|OPEN|20210305|09:42:29|S|100|22.600000||
B|VTI|20210305|09:42:29|S|2|198.000000||
B|WPG|20210305|09:42:29|S|90|2.240000||
B|ZM|20210305|09:42:29|S|1|341.790000||
B|BAC|20210305|09:42:30|S|100|37.430000||
B|BYND|20210305|09:42:30|S|3|132.640000||
B|CIIC|20210305|09:42:30|S|50|19.700000||
B|CRWD|20210305|09:42:30|S|10|187.770000||
B|EQIX|20210305|09:42:30|S|50|599.580000||
B|SNPS|20210305|09:42:31|S|3|227.610000||
B|AA|20210305|09:42:32|S|100|30.080000||
B|AFRM|20210305|09:42:32|S|5|81.690000||
B|AFRM|20210305|09:42:32|S|5|81.690000||
B|FLGT|20210305|09:42:32|S|100|95.810000||
B|METX|20210305|09:42:32|S|100|2.410000||
B|NIO|20210305|09:42:32|S|100|38.100000||
B|TSLA|20210305|09:42:32|S|4|603.325000||
B|TSLA|20210305|09:42:32|S|10|603.325000||
B|VHT|20210305|09:42:32|S|1|218.700000||
B|XLE|20210305|09:42:32|S|60|52.530000||
B|XPEV|20210305|09:42:32|S|17|28.570000||
B|APPS|20210305|09:42:33|S|13|74.890000||
B|BIDU|20210305|09:42:33|S|20|260.150000||
B|FLGT|20210305|09:42:33|S|30|95.810000||
B|NIO|20210305|09:42:33|S|30|38.090000||
B|OKTA|20210305|09:42:33|S|100|216.600000||
B|OKTA|20210305|09:42:33|S|100|216.640000||
B|OKTA|20210305|09:42:33|S|200|216.480000||
B|PM|20210305|09:42:33|S|3|85.000000||
B|RKT|20210305|09:42:33|S|300|26.280000||
B|SE|20210305|09:42:33|S|50|223.260000||
B|TSLA|20210305|09:42:33|S|60|603.280000||
B|XOM|20210305|09:42:33|S|100|60.030000||
B|BILL|20210305|09:42:34|S|700|146.160000||
B|HSBC|20210305|09:42:34|S|50|30.635000||
B|NEE|20210305|09:42:34|S|100|70.400000||
B|NIO|20210305|09:42:34|S|100|38.040000||
B|SHOP|20210305|09:42:34|S|2|1112.800000||
B|ZOM|20210305|09:42:34|S|100|1.800000||
B|FCG|20210305|09:42:35|S|86|14.075000||
B|LI|20210305|09:42:35|S|20|21.880000||
B|NIO|20210305|09:42:35|S|100|38.060000||
B|SNOW|20210305|09:42:35|S|25|236.870000||
B|TSLA|20210305|09:42:35|S|1|602.860000||
B|TSLA|20210305|09:42:35|S|20|602.910000||
B|TSLA|20210305|09:42:35|S|30|602.910000||
B|ZM|20210305|09:42:35|S|1|341.640000||
B|ZS|20210305|09:42:35|S|100|179.765000||
B|ZS|20210305|09:42:35|S|200|179.765000||
B|GPS|20210305|09:42:36|S|2000|27.310000||
B|JPM|20210305|09:42:36|S|100|152.180000||
B|NCLH|20210305|09:42:36|S|25|29.690000||
B|NCLH|20210305|09:42:36|S|71|29.700000||
B|NCLH|20210305|09:42:36|S|200|29.690000||
B|SNOW|20210305|09:42:36|S|25|236.810000||
B|TSLA|20210305|09:42:36|S|40|602.740000||
B|ZS|20210305|09:42:36|S|100|179.765000||
B|BIDU|20210305|09:42:37|S|300|259.510000||
B|FLGT|20210305|09:42:37|S|50|96.580000||
B|GME|20210305|09:42:37|S|2|135.210000||
B|MARA|20210305|09:42:37|S|10|30.780000||
B|CLDT|20210305|09:42:38|S|2|13.890000||
B|GME|20210305|09:42:38|S|4|135.080000||
B|KBE|20210305|09:42:38|S|200|52.010000||
B|PDP|20210305|09:42:38|S|54|81.340000||
B|PLTR|20210305|09:42:38|S|26|23.830000||
B|PLTR|20210305|09:42:38|S|745|23.840000||
B|PYPL|20210305|09:42:38|S|17|234.440000||
B|QCOM|20210305|09:42:38|S|20|128.980000||
B|WLL|20210305|09:42:38|S|300|34.850000||
B|ZG|20210305|09:42:38|S|30|137.880000||
B|ZM|20210305|09:42:38|E|7|340.995000||
B|ZM|20210305|09:42:38|S|13|341.470000||
B|AMD|20210305|09:42:39|S|100|77.570000||
B|EYES|20210305|09:42:39|S|1|2.230000||
B|RCON|20210305|09:42:39|S|300|2.280000||
B|TSLA|20210305|09:42:39|S|1|600.140000||
B|XPEV|20210305|09:42:39|S|10|28.550000||
B|BIDU|20210305|09:42:40|S|1|259.830000||
B|GME|20210305|09:42:40|S|1|135.900000||
B|PDCE|20210305|09:42:40|S|22|41.850000||
B|ZM|20210305|09:42:40|S|15|341.210000||
B|APXT|20210305|09:42:41|S|200|11.140000||
B|MAXN|20210305|09:42:41|S|50|26.960000||
B|TSLA|20210305|09:42:41|S|11|599.120000||
B|TSLA|20210305|09:42:41|S|50|599.030000||
B|YINN|20210305|09:42:41|S|200|22.430000||
B|ZM|20210305|09:42:41|S|1|341.300000||
B|LASR|20210305|09:42:42|S|1|33.220000||
B|MRNA|20210305|09:42:42|S|10|128.570000||
B|NIO|20210305|09:42:42|S|50|37.820000||
B|NIO|20210305|09:42:42|S|131|37.860000||
B|NIO|20210305|09:42:42|S|436|37.840000||
B|OKTA|20210305|09:42:42|S|100|216.160000||
B|TSLA|20210305|09:42:42|S|20|598.000000||
B|TSLA|20210305|09:42:42|S|100|598.230000||
B|AAPL|20210305|09:42:43|S|100|119.760000||
B|AEI|20210305|09:42:43|S|186|13.880000||
B|BIDU|20210305|09:42:43|S|1|259.430000||
B|LABU|20210305|09:42:43|S|2|81.000000||
B|LQD|20210305|09:42:43|S|200|129.560000||
B|ONCR|20210305|09:42:43|S|100|14.500000||
B|SFM|20210305|09:42:43|S|5|23.640000||
B|TSLA|20210305|09:42:43|S|5|598.210000||
B|AMZN|20210305|09:42:44|S|10|2965.720000||
B|BHF|20210305|09:42:44|S|5|42.090000||
B|COST|20210305|09:42:44|S|1|312.470000||
B|DDOG|20210305|09:42:44|S|25|82.600000||
B|HOPE|20210305|09:42:44|S|400|14.610000||
B|PYPL|20210305|09:42:44|S|1|234.690000||
B|SQ|20210305|09:42:44|S|140|210.100000||
B|TSLA|20210305|09:42:44|S|8|598.880000||
B|FSR|20210305|09:42:45|S|24|21.910000||
B|OKTA|20210305|09:42:45|S|5|216.210000||
B|OXY|20210305|09:42:45|S|300|32.185000||
B|PDD|20210305|09:42:45|S|50|155.980000||
B|TXMD|20210305|09:42:45|S|300|1.370000||
B|TXMD|20210305|09:42:45|S|2000|1.370000||
B|TXMD|20210305|09:42:45|S|2200|1.360000||
B|EYES|20210305|09:42:46|S|34|2.225000||
B|FRX|20210305|09:42:46|S|30|10.880000||
B|IBB|20210305|09:42:46|S|1|146.370000||
B|MAR|20210305|09:42:46|S|40|145.070000||
B|NCNO|20210305|09:42:46|S|100|63.800000||
B|NOVN|20210305|09:42:46|S|600|1.375000||
B|TSLA|20210305|09:42:46|S|30|599.950000||
B|XLE|20210305|09:42:46|S|1100|52.560000||
B|GMBL|20210305|09:42:47|S|26|17.370000||
B|GME|20210305|09:42:47|S|25|135.830000||
B|NIO|20210305|09:42:47|S|100|37.760000||
B|RCL|20210305|09:42:47|S|100|88.480000||
B|SLGG|20210305|09:42:47|S|100|6.720000||
B|SQ|20210305|09:42:47|S|1|210.290000||
B|SQ|20210305|09:42:47|S|8|210.300000||
B|TSM|20210305|09:42:47|S|20|117.900000||
B|FSR|20210305|09:42:48|S|40|21.900000||
B|JTA|20210305|09:42:48|S|100|10.260000||
B|PSTH|20210305|09:42:48|S|100|24.860000||
B|TSLA|20210305|09:42:48|S|1|600.900000||
B|TSLA|20210305|09:42:48|S|100|600.180000||
B|AEO|20210305|09:42:49|S|400|28.050000||
B|BYND|20210305|09:42:49|S|5|132.500000||
B|CCL|20210305|09:42:49|S|100|26.190000||
B|CCL|20210305|09:42:49|S|100|26.190000||
B|FLGT|20210305|09:42:49|S|10|98.780000||
B|FLGT|20210305|09:42:49|S|333|98.300000||
B|GME|20210305|09:42:49|S|1|135.790000||
B|GME|20210305|09:42:49|S|1|135.830000||
B|GME|20210305|09:42:49|S|10|135.830000||
B|RAAS|20210305|09:42:49|S|7|18.740000||
B|VCYT|20210305|09:42:49|S|80|44.680000||
B|WFC|20210305|09:42:49|S|100|37.900000||
B|DECK|20210305|09:42:50|S|9|310.130000||
B|RBBN|20210305|09:42:50|S|8|7.950000||
B|SOXX|20210305|09:42:50|S|2|387.140000||
B|TSLA|20210305|09:42:50|S|166|599.920000||
B|TSLA|20210305|09:42:50|S|200|599.560000||
B|WFC|20210305|09:42:50|S|100|37.900000||
B|CBAT|20210305|09:42:51|S|20|4.700000||
B|CCL|20210305|09:42:51|S|100|26.180000||
B|FLGT|20210305|09:42:51|S|250|98.780000||
B|NIO|20210305|09:42:51|S|100|37.715000||
B|NIO|20210305|09:42:51|S|272|37.730000||
B|OIH|20210305|09:42:51|S|20|217.230000||
B|RPRX|20210305|09:42:51|S|20|41.960000||
B|TSLA|20210305|09:42:51|S|2|599.440000||
B|AMAT|20210305|09:42:52|S|5|109.670000||
B|ETSY|20210305|09:42:52|S|4|193.100000||
B|EYES|20210305|09:42:52|S|400|2.220000||
B|JMIA|20210305|09:42:52|S|500|37.280000||
B|JNJ|20210305|09:42:52|S|1|153.680000||
B|SLGG|20210305|09:42:52|S|100|6.750000||
B|SM|20210305|09:42:52|S|500|18.950000||
B|TSLA|20210305|09:42:52|S|1|599.240000||
B|TSLA|20210305|09:42:52|S|100|598.690000||
B|UNH|20210305|09:42:52|S|1|336.620000||
B|AMRS|20210305|09:42:53|S|50|16.840000||
B|ARKK|20210305|09:42:53|S|200|115.220000||
B|CGRO|20210305|09:42:53|S|100|10.750000||
B|FLGT|20210305|09:42:53|S|50|98.780000||
B|NIO|20210305|09:42:53|S|400|37.770000||
B|NVDA|20210305|09:42:53|S|250|490.590000||
B|OKTA|20210305|09:42:53|S|5|216.270000||
B|OKTA|20210305|09:42:53|S|50|216.170000||
B|PLTR|20210305|09:42:53|S|62|23.730000||
B|SBSI|20210305|09:42:53|S|150|38.350000||
B|SOXX|20210305|09:42:53|S|2|387.120000||
B|TSLA|20210305|09:42:53|S|25|598.650000||
B|ZM|20210305|09:42:53|S|1|341.710000||
B|ZM|20210305|09:42:53|S|7|341.720000||
B|CCIV|20210305|09:42:54|S|200|23.350000||
B|COST|20210305|09:42:54|S|18|312.420000||
B|GNOG|20210305|09:42:54|S|100|13.200000||
B|JNJ|20210305|09:42:54|S|10|153.700000||
B|NIO|20210305|09:42:54|S|5|37.760000||
B|NIO|20210305|09:42:54|S|100|37.770000||
B|PLTR|20210305|09:42:54|S|46|23.730000||
B|QUIK|20210305|09:42:54|S|200|6.300000||
B|ZNH|20210305|09:42:54|S|100|34.070000||
B|ZNTE|20210305|09:42:54|S|3|10.110000||
B|CCIV|20210305|09:42:55|S|500|23.330000||
B|FB|20210305|09:42:55|S|500|258.280000||
B|NIO|20210305|09:42:55|S|100|37.750000||
B|NIO|20210305|09:42:55|S|100|37.780000||
B|RUN|20210305|09:42:55|S|2|51.330000||
B|SOXX|20210305|09:42:55|S|15|387.020000||
B|VOT|20210305|09:42:55|S|100|205.060000||
B|ZION|20210305|09:42:55|S|100|56.070000||
B|BAC|20210305|09:42:56|S|100|37.450000||
B|GME|20210305|09:42:56|S|1|135.330000||
B|NIO|20210305|09:42:56|S|300|37.710000||
B|NOK|20210305|09:42:56|S|500|3.835000||
B|OXY|20210305|09:42:56|S|600|32.160000||
B|PSQ|20210305|09:42:56|S|3000|14.730000||
B|VOO|20210305|09:42:56|S|1|347.570000||
B|FIVG|20210305|09:42:57|S|100|32.940000||
B|GME|20210305|09:42:57|S|10|135.160000||
B|IWM|20210305|09:42:57|S|60|214.365000||
B|SPCE|20210305|09:42:57|S|100|27.670000||
B|TSLA|20210305|09:42:57|S|24|598.310000||
B|TSLA|20210305|09:42:57|S|50|598.200000||
B|CCIV|20210305|09:42:58|S|10|23.360000||
B|CLSK|20210305|09:42:58|S|14|21.960000||
B|CRM|20210305|09:42:58|S|5|208.470000||
B|FLGT|20210305|09:42:58|S|250|98.580000||
B|IDEX|20210305|09:42:58|S|300|2.795000||
B|IMMR|20210305|09:42:58|S|30|9.620000||
B|JNJ|20210305|09:42:58|S|1|153.640000||
B|PINS|20210305|09:42:58|S|10|66.960000||
B|PINS|20210305|09:42:58|S|20|66.960000||
B|TSLA|20210305|09:42:58|S|10|597.530000||
B|TSLA|20210305|09:42:58|S|50|597.290000||
B|USCR|20210305|09:42:58|S|20|58.560000||
B|AMAT|20210305|09:42:59|S|3|109.605000||
B|AQMS|20210305|09:42:59|S|100|3.780000||
B|EYES|20210305|09:42:59|S|500|2.230000||
B|NIO|20210305|09:42:59|S|100|37.680000||
B|QQQ|20210305|09:42:59|S|300|303.620000||
B|TSLA|20210305|09:42:59|S|20|597.620000||
B|VET|20210305|09:42:59|S|600|7.630000||
B|CCIV|20210305|09:43:00|S|100|23.250000||
B|GME|20210305|09:43:00|S|456|135.480000||
B|NIU|20210305|09:43:00|S|100|34.550000||
B|TSLA|20210305|09:43:00|S|1|597.780000||
B|TSLA|20210305|09:43:00|S|26|597.300000||
B|ZS|20210305|09:43:00|S|5|179.224000||
B|ZS|20210305|09:43:00|S|5|179.224000||
B|AA|20210305|09:43:01|S|100|30.160000||
B|AAL|20210305|09:43:01|S|300|20.710000||
B|AAPL|20210305|09:43:01|S|2|119.690000||
B|AAPL|20210305|09:43:01|S|100|119.700000||
B|DQ|20210305|09:43:01|S|100|82.090000||
B|ERX|20210305|09:43:01|S|300|26.970000||
B|METX|20210305|09:43:01|S|100|2.420000||
B|MU|20210305|09:43:01|S|100|85.745000||
B|PNC|20210305|09:43:01|S|25|174.430000||
B|SLGG|20210305|09:43:01|S|500|6.750000||
B|TSLA|20210305|09:43:01|S|10|598.220000||
B|TSLA|20210305|09:43:01|S|60|597.820000||
B|XRAY|20210305|09:43:01|S|164|60.910000||
B|AFRM|20210305|09:43:02|S|1|81.440000||
B|GHVI|20210305|09:43:02|S|15|12.980000||
B|NIO|20210305|09:43:02|S|17|37.760000||
B|NRGU|20210305|09:43:02|S|100|169.670000||
B|OKTA|20210305|09:43:02|S|10|216.270000||
B|SPCE|20210305|09:43:02|S|30|27.700000||
B|SPXU|20210305|09:43:02|S|500|27.870000||
B|TSLA|20210305|09:43:02|S|10|597.450000||
B|AAL|20210305|09:43:03|S|100|20.710000||
B|AAL|20210305|09:43:03|S|300|20.710000||
B|AKTS|20210305|09:43:03|S|300|12.360000||
B|BIDU|20210305|09:43:03|S|50|259.100000||
B|EYES|20210305|09:43:03|S|127|2.240000||
B|GME|20210305|09:43:03|S|2|135.470000||
B|NIO|20210305|09:43:03|S|31|37.760000||
B|NIO|20210305|09:43:03|S|100|37.760000||
B|TSLA|20210305|09:43:03|S|10|597.640000||
B|XOM|20210305|09:43:03|S|100|60.130000||
B|ZM|20210305|09:43:03|S|1|341.130000||
B|BEKE|20210305|09:43:04|S|10|50.400000||
B|METX|20210305|09:43:04|S|100|2.435000||
B|MMM|20210305|09:43:04|S|5|178.380000||
B|NCLH|20210305|09:43:04|S|300|29.590000||
B|SNOW|20210305|09:43:04|S|25|236.060000||
B|WM|20210305|09:43:04|S|5|116.640000||
B|ZM|20210305|09:43:04|E|3|341.145000||
B|AMZN|20210305|09:43:05|S|1|2961.020000||
B|DSSI|20210305|09:43:05|S|70|8.690000||
B|FB|20210305|09:43:05|S|10|258.150000||
B|GDDY|20210305|09:43:05|S|24|74.640000||
B|GDRX|20210305|09:43:05|S|5|40.170000||
B|NVTA|20210305|09:43:05|S|1|34.580000||
B|ORLA|20210305|09:43:05|S|100|3.260000||
B|TSLA|20210305|09:43:05|S|1|597.700000||
B|ZNGA|20210305|09:43:05|S|9|10.290000||
B|BA|20210305|09:43:06|S|17|227.250000||
B|LAZR|20210305|09:43:06|S|81|22.420000||
B|PDD|20210305|09:43:06|S|600|155.950000||
B|PLTR|20210305|09:43:06|S|40|23.770000||
B|SLGG|20210305|09:43:06|S|500|6.780000||
B|AGE|20210305|09:43:07|S|100|2.200000||
B|NBR|20210305|09:43:07|S|40|123.520000||
B|TSLA|20210305|09:43:07|S|50|597.600000||
B|TSLA|20210305|09:43:07|S|117|597.950000||
B|XPEV|20210305|09:43:07|S|100|28.330000||
B|BAC|20210305|09:43:08|S|100|37.450000||
B|CMLF|20210305|09:43:08|S|100|15.550000||
B|GUSH|20210305|09:43:08|S|50|86.910000||
B|PINS|20210305|09:43:08|S|2|66.820000||
B|QS|20210305|09:43:08|S|12|44.250000||
B|SQQQ|20210305|09:43:08|S|600|15.845000||
B|STTK|20210305|09:43:08|S|101|40.880000||
B|TDOC|20210305|09:43:08|S|10|189.560000||
B|USCR|20210305|09:43:08|S|2|58.560000||
B|ZCMD|20210305|09:43:08|S|100|1.700000||
B|BX|20210305|09:43:09|S|100|65.860000||
B|EYES|20210305|09:43:09|S|800|2.280000||
B|JAN|20210305|09:43:09|S|100|7.150000||
B|RPRX|20210305|09:43:09|S|30|41.930000||
B|TSLA|20210305|09:43:09|S|100|598.040000||
B|ZM|20210305|09:43:09|S|1|341.560000||
B|EFA|20210305|09:43:10|S|22|74.260000||
B|EYES|20210305|09:43:10|S|100|2.270000||
B|EYES|20210305|09:43:10|S|100|2.270000||
B|PYPL|20210305|09:43:10|S|20|234.750000||
B|RCL|20210305|09:43:10|S|100|88.280000||
B|TSLA|20210305|09:43:10|S|4|598.150000||
B|TSLA|20210305|09:43:10|S|10|598.460000||
B|MLCO|20210305|09:43:11|S|35|22.150000||
B|NIO|20210305|09:43:11|S|300|37.750000||
B|ZS|20210305|09:43:11|S|15|179.224000||
B|ADI|20210305|09:43:12|S|6|146.620000||
B|BABA|20210305|09:43:12|S|200|233.220000||
B|CPE|20210305|09:43:12|S|100|37.120000||
B|IBB|20210305|09:43:12|S|1|146.220000||
B|QQQ|20210305|09:43:12|S|100|303.620000||
B|SI|20210305|09:43:12|S|10|115.280000||
B|SQ|20210305|09:43:12|S|48|209.730000||
B|SQQQ|20210305|09:43:12|S|300|15.845000||
B|TSLA|20210305|09:43:12|S|5|598.260000||
B|GSG|20210305|09:43:13|S|100|14.670000||
B|MSFT|20210305|09:43:13|S|1|228.140000||
B|PG|20210305|09:43:13|S|3|122.830000||
B|RIG|20210305|09:43:13|S|100|4.260000||
B|SNDL|20210305|09:43:13|S|50|1.125000||
B|TSLA|20210305|09:43:13|S|2|598.600000||
B|TSLA|20210305|09:43:13|S|100|598.320000||
B|ZS|20210305|09:43:13|S|100|179.535000||
B|BIDU|20210305|09:43:14|S|20|259.870000||
B|GME|20210305|09:43:14|S|3|135.820000||
B|NNDM|20210305|09:43:14|S|300|7.410000||
B|SQQQ|20210305|09:43:14|S|39|15.840000||
B|TSLA|20210305|09:43:14|S|1|598.550000||
B|TSLA|20210305|09:43:14|S|2|598.550000||
B|TSLA|20210305|09:43:14|S|10|598.230000||
B|ZS|20210305|09:43:14|S|150|179.275000||
B|ZS|20210305|09:43:14|S|200|179.240000||
B|COHU|20210305|09:43:15|S|100|40.870000||
B|CRM|20210305|09:43:15|S|4|207.820000||
B|DDOG|20210305|09:43:15|S|1|82.840000||
B|GAIA|20210305|09:43:15|S|34|11.260000||
B|NIO|20210305|09:43:15|S|43|37.860000||
B|SLGG|20210305|09:43:15|S|100|6.780000||
B|SQ|20210305|09:43:15|S|40|209.730000||
B|SQQQ|20210305|09:43:15|S|500|15.835000||
B|TSLA|20210305|09:43:15|S|2|598.900000||
B|Z|20210305|09:43:15|E|15|134.812000||
B|ZION|20210305|09:43:15|S|100|56.050000||
B|TSLA|20210305|09:43:16|S|5|599.110000||
B|ZOM|20210305|09:43:16|S|61|1.800000||
B|AMZN|20210305|09:43:17|S|2|2960.970000||
B|ASM|20210305|09:43:17|S|400|1.210000||
B|DMYD|20210305|09:43:17|S|150|14.690000||
B|DPZ|20210305|09:43:17|S|160|326.500000||
B|MGA|20210305|09:43:17|S|16|84.780000||
B|NIO|20210305|09:43:17|S|100|37.950000||
B|NIO|20210305|09:43:17|S|100|37.950000||
B|NIO|20210305|09:43:17|S|200|37.960000||
B|ORCL|20210305|09:43:17|S|5|68.260000||
B|RUN|20210305|09:43:17|S|119|51.340000||
B|SLGG|20210305|09:43:17|S|268|6.790000||
B|TNDM|20210305|09:43:17|S|33|83.250000||
B|TQQQ|20210305|09:43:17|S|250|79.905000||
B|UVXY|20210305|09:43:17|S|300|9.595000||
B|XRAY|20210305|09:43:17|S|164|61.110000||
B|ZS|20210305|09:43:17|S|200|179.635000||
B|AMD|20210305|09:43:18|S|47|77.710000||
B|CVX|20210305|09:43:18|S|28|106.940000||
B|SDGR|20210305|09:43:18|S|200|72.330000||
B|DIS|20210305|09:43:19|S|20|187.180000||
B|FLGT|20210305|09:43:19|S|20|98.170000||
B|NET|20210305|09:43:19|S|19|65.970000||
B|SPXL|20210305|09:43:19|S|15|73.425000||
B|SQQQ|20210305|09:43:19|S|352|15.785000||
B|DPST|20210305|09:43:20|S|250|240.540000||
B|FCX|20210305|09:43:20|S|50|33.770000||
B|GME|20210305|09:43:20|S|7|136.530000||
B|MARA|20210305|09:43:20|S|20|30.560000||
B|NIO|20210305|09:43:20|S|400|37.900000||
B|ZION|20210305|09:43:20|S|100|56.040000||
B|ZNGA|20210305|09:43:20|S|1|10.300000||
B|GSG|20210305|09:43:21|S|144|14.670000||
B|MTOR|20210305|09:43:21|S|150|30.600000||
B|SNOW|20210305|09:43:21|S|400|236.320000||
B|VXX|20210305|09:43:21|S|700|16.105000||
B|ZG|20210305|09:43:21|S|50|137.900000||
B|AI|20210305|09:43:22|S|3|85.730000||
B|CIBR|20210305|09:43:22|S|99|40.480000||
B|SPCE|20210305|09:43:22|S|50|27.880000||
B|SPGI|20210305|09:43:22|S|18|328.660000||
B|SQQQ|20210305|09:43:22|S|43|15.805000||
B|TSLA|20210305|09:43:22|S|75|601.030000||
B|TSLA|20210305|09:43:22|S|280|601.440000||
B|VDE|20210305|09:43:22|S|10|73.030000||
B|XOM|20210305|09:43:22|S|100|60.180000||
B|AYX|20210305|09:43:23|S|5|85.000000||
B|CDNS|20210305|09:43:23|S|30|128.200000||
B|FLGT|20210305|09:43:23|S|12|97.020000||
B|GME|20210305|09:43:23|S|20|136.980000||
B|NIO|20210305|09:43:23|S|100|37.890000||
B|OPEN|20210305|09:43:23|S|30|22.380000||
B|SPCE|20210305|09:43:23|S|735|27.890000||
B|TSLA|20210305|09:43:23|S|20|601.880000||
B|WMT|20210305|09:43:23|S|50|126.990000||
B|ZION|20210305|09:43:23|S|100|56.020000||
B|AAP|20210305|09:43:24|S|25|167.500000||
B|BA|20210305|09:43:24|S|4|226.990000||
B|BABA|20210305|09:43:24|S|500|233.540000||
B|CAT|20210305|09:43:24|S|10|214.825000||
B|FRO|20210305|09:43:24|S|400|6.890000||
B|SE|20210305|09:43:24|S|4|223.240000||
B|TSLA|20210305|09:43:24|S|3|602.510000||
B|APTV|20210305|09:43:25|S|6|145.920000||
B|GME|20210305|09:43:25|S|1|137.340000||
B|RCL|20210305|09:43:25|S|100|88.200000||
B|ROKU|20210305|09:43:25|S|5|347.760000||
B|SM|20210305|09:43:25|S|100|18.960000||
B|TSLA|20210305|09:43:25|S|10|601.810000||
B|TSLA|20210305|09:43:25|S|15|601.730000||
B|ZION|20210305|09:43:25|S|100|56.015000||
B|AEI|20210305|09:43:26|S|10|13.290000||
B|CSGP|20210305|09:43:26|S|10|815.610000||
B|GE|20210305|09:43:26|S|100|13.720000||
B|MTLS|20210305|09:43:26|S|48|33.850000||
B|PYPL|20210305|09:43:26|S|5|234.950000||
B|RACE|20210305|09:43:26|S|4|187.680000||
B|RES|20210305|09:43:26|S|100|6.860000||
B|TSLA|20210305|09:43:26|S|3|601.660000||
B|TSLA|20210305|09:43:26|S|10|601.660000||
B|ARKK|20210305|09:43:27|S|100|115.550000||
B|FSR|20210305|09:43:27|S|632|21.920000||
B|SM|20210305|09:43:27|S|300|18.980000||
B|SQ|20210305|09:43:27|S|18|210.370000||
B|SQ|20210305|09:43:27|S|100|210.370000||
B|TSLA|20210305|09:43:27|S|4|602.380000||
B|WTI|20210305|09:43:27|S|100|4.320000||
B|WTRH|20210305|09:43:27|S|100|3.540000||
B|WTRH|20210305|09:43:27|S|100|3.540000||
B|NFLX|20210305|09:43:28|S|1|505.770000||
B|PDD|20210305|09:43:28|S|500|156.890000||
B|SPXU|20210305|09:43:28|S|40|27.840000||
B|SURF|20210305|09:43:28|S|65|7.380000||
B|ZM|20210305|09:43:28|S|2|342.440000||
B|AI|20210305|09:43:29|S|10|85.650000||
B|GLDM|20210305|09:43:29|S|1|16.900000||
B|NIO|20210305|09:43:29|S|300|38.090000||
B|SQQQ|20210305|09:43:29|S|84|15.800000||
B|SU|20210305|09:43:29|S|27|22.110000||
B|UDOW|20210305|09:43:29|S|30|107.430000||
B|EPM|20210305|09:43:30|S|11|4.290000||
B|HIBB|20210305|09:43:30|S|52|58.450000||
B|RPRX|20210305|09:43:30|S|8|41.850000||
B|XOM|20210305|09:43:30|S|600|60.240000||
B|ZION|20210305|09:43:30|S|100|56.015000||
B|STPK|20210305|09:43:31|S|427|24.580000||
B|UVXY|20210305|09:43:31|S|100|9.610000||
B|WIT|20210305|09:43:31|S|100|6.320000||
B|AMZN|20210305|09:43:32|S|2|2969.410000||
B|GAB|20210305|09:43:32|S|100|6.800000||
B|GAB|20210305|09:43:32|S|100|6.800000||
B|GLDM|20210305|09:43:32|S|1|16.900000||
B|GWRE|20210305|09:43:32|S|50|103.090000||
B|JD|20210305|09:43:32|S|20|90.640000||
B|OKTA|20210305|09:43:32|S|25|216.330000||
B|PYPL|20210305|09:43:32|S|40|235.090000||
B|REI|20210305|09:43:32|S|100|2.700000||
B|SPCE|20210305|09:43:32|S|50|28.060000||
B|TSLA|20210305|09:43:32|S|100|603.470000||
B|AVGO|20210305|09:43:33|S|5|440.870000||
B|BYND|20210305|09:43:33|S|536|131.900000||
B|CCL|20210305|09:43:33|S|200|26.130000||
B|UAL|20210305|09:43:33|S|20|51.150000||
B|ZM|20210305|09:43:33|E|36|341.840000||
B|EVFM|20210305|09:43:34|S|100|2.290000||
B|GAB|20210305|09:43:34|S|200|6.800000||
B|NVCN|20210305|09:43:34|S|175|1.110000||
B|PYPL|20210305|09:43:34|S|1|235.090000||
B|QQQ|20210305|09:43:34|S|25|304.050000||
B|VT|20210305|09:43:34|S|7|94.380000||
B|AAPL|20210305|09:43:35|S|150|119.900000||
B|CRM|20210305|09:43:35|S|3|208.100000||
B|DAC|20210305|09:43:35|S|600|38.050000||
B|FVRR|20210305|09:43:35|S|5|226.280000||
B|GME|20210305|09:43:35|S|2|137.960000||
B|NOK|20210305|09:43:35|S|100|3.840000||
B|PLTR|20210305|09:43:35|S|740|23.750000||
B|SIFY|20210305|09:43:35|S|450|3.230000||
B|UVXY|20210305|09:43:35|S|1400|9.600000||
B|UVXY|20210305|09:43:35|S|3900|9.600000||
B|ZCMD|20210305|09:43:35|S|100|1.690000||
B|ZION|20210305|09:43:35|S|100|56.000000||
B|GME|20210305|09:43:36|S|200|137.750000||
B|SNOW|20210305|09:43:36|S|1|235.830000||
B|XOM|20210305|09:43:36|S|100|60.240000||
B|ACCD|20210305|09:43:37|S|100|37.910000||
B|FVRR|20210305|09:43:37|S|7|226.260000||
B|HNRG|20210305|09:43:37|S|700|1.630000||
B|JWN|20210305|09:43:37|S|19|35.790000||
B|OXY|20210305|09:43:37|S|200|32.200000||
B|SNDL|20210305|09:43:37|S|1200|1.125000||
B|WISH|20210305|09:43:37|S|35|16.780000||
B|AAPL|20210305|09:43:38|S|200|119.870000||
B|ACIC|20210305|09:43:38|S|20|10.550000||
B|SIFY|20210305|09:43:38|S|53|3.230000||
B|TSLA|20210305|09:43:38|S|25|602.930000||
B|USO|20210305|09:43:38|S|30|44.200000||
B|ZM|20210305|09:43:38|S|1|342.340000||
B|GME|20210305|09:43:39|S|10|138.370000||
B|PAYC|20210305|09:43:39|S|100|365.950000||
B|SDC|20210305|09:43:39|S|100|9.900000||
B|SHOP|20210305|09:43:39|S|10|1110.510000||
B|TSLA|20210305|09:43:39|S|2|602.890000||
B|UVXY|20210305|09:43:39|S|900|9.595000||
B|AEI|20210305|09:43:40|S|100|13.140000||
B|APPS|20210305|09:43:40|S|15|75.080000||
B|FCX|20210305|09:43:40|S|2000|33.690000||
B|GME|20210305|09:43:40|S|190|138.600000||
B|HNRG|20210305|09:43:40|S|1000|1.630000||
B|IGACU|20210305|09:43:40|S|64|10.840000||
B|NIO|20210305|09:43:40|S|300|38.100000||
B|NVDA|20210305|09:43:40|S|10|492.550000||
B|AAPL|20210305|09:43:41|S|100|119.910000||
B|AAPL|20210305|09:43:41|S|100|119.910000||
B|AI|20210305|09:43:41|S|2|85.750000||
B|COST|20210305|09:43:41|S|30|312.330000||
B|CRSR|20210305|09:43:41|S|25|31.580000||
B|FCX|20210305|09:43:41|S|109|33.690000||
B|IPOD|20210305|09:43:41|S|2000|11.800000||
B|SPCE|20210305|09:43:41|S|300|28.070000||
B|TSLA|20210305|09:43:41|S|100|603.890000||
B|AI|20210305|09:43:42|S|5|85.720000||
B|ARKK|20210305|09:43:42|S|100|115.840000||
B|DISCA|20210305|09:43:42|S|45|62.970000||
B|NIO|20210305|09:43:42|S|750|38.130000||
B|PLTR|20210305|09:43:42|S|100|23.770000||
B|SIMO|20210305|09:43:42|S|44|58.270000||
B|BAR|20210305|09:43:43|S|1|16.870000||
B|BYND|20210305|09:43:43|S|2|132.050000||
B|DG|20210305|09:43:43|S|100|176.490000||
B|DIV|20210305|09:43:43|S|200|18.325000||
B|PXD|20210305|09:43:43|S|100|163.770000||
B|SNAP|20210305|09:43:43|S|10|56.370000||
B|SQQQ|20210305|09:43:43|S|317|15.770000||
B|STPK|20210305|09:43:43|S|50|24.770000||
B|UVXY|20210305|09:43:43|S|3000|9.600000||
B|BAR|20210305|09:43:44|S|1|16.870000||
B|RIOT|20210305|09:43:44|S|1|42.420000||
B|RLX|20210305|09:43:44|S|250|16.890000||
B|RWR|20210305|09:43:44|S|1|90.150000||
B|SNOW|20210305|09:43:44|S|100|235.920000||
B|SNOW|20210305|09:43:44|S|100|235.920000||
B|SNOW|20210305|09:43:44|S|100|235.920000||
B|TNA|20210305|09:43:44|S|400|83.540000||
B|TSLA|20210305|09:43:44|S|30|602.250000||
B|TZA|20210305|09:43:44|S|300|39.035000||
B|XPEV|20210305|09:43:44|S|100|28.700000||
B|ADBE|20210305|09:43:45|S|20|438.110000||
B|AOSL|20210305|09:43:45|S|60|32.820000||
B|CADE|20210305|09:43:45|S|300|21.380000||
B|EYES|20210305|09:43:45|S|300|2.360000||
B|PZZA|20210305|09:43:45|S|15|81.310000||
B|SEDG|20210305|09:43:45|S|9|257.690000||
B|TSLA|20210305|09:43:45|S|1|602.930000||
B|ZM|20210305|09:43:45|S|1|342.450000||
B|SPCE|20210305|09:43:46|S|100|27.970000||
B|SQQQ|20210305|09:43:46|S|400|15.770000||
B|FXI|20210305|09:43:47|S|300|48.780000||
B|MSFT|20210305|09:43:47|S|96|228.440000||
B|TRCH|20210305|09:43:47|S|20|2.120000||
B|TSLA|20210305|09:43:47|S|2|602.340000||
B|WTRH|20210305|09:43:47|S|100|3.520000||
B|DISCA|20210305|09:43:48|S|100|62.920000||
B|GME|20210305|09:43:48|S|22|138.980000||
B|RLX|20210305|09:43:48|S|50|16.870000||
B|SLGG|20210305|09:43:48|S|200|6.670000||
B|TSLA|20210305|09:43:48|S|1|601.960000||
B|TSM|20210305|09:43:48|S|8|118.170000||
B|WEBL|20210305|09:43:48|S|1|60.620000||
B|EBIX|20210305|09:43:49|S|41|23.880000||
B|MSTR|20210305|09:43:49|S|13|634.270000||
B|OM|20210305|09:43:49|S|10|49.550000||
B|SOS|20210305|09:43:49|S|734|6.590000||
B|SQ|20210305|09:43:49|S|1|211.290000||
B|T|20210305|09:43:49|S|20|29.245000||
B|U|20210305|09:43:49|S|10|93.960000||
B|FLGT|20210305|09:43:50|S|1|97.490000||
B|NIO|20210305|09:43:50|S|100|37.940000||
B|QURE|20210305|09:43:50|S|100|32.450000||
B|SQQQ|20210305|09:43:50|S|1500|15.780000||
B|SRNGU|20210305|09:43:50|S|2000|10.320000||
B|TSLA|20210305|09:43:50|S|1|601.530000||
B|TSLA|20210305|09:43:50|S|50|601.660000||
B|ZOM|20210305|09:43:50|S|200|1.800000||
B|BIDU|20210305|09:43:51|S|100|260.270000||
B|BIDU|20210305|09:43:51|S|100|260.270000||
B|CLR|20210305|09:43:51|S|50|31.330000||
B|COF|20210305|09:43:51|S|23|127.200000||
B|COST|20210305|09:43:51|S|4|312.120000||
B|GME|20210305|09:43:51|S|1|137.950000||
B|GME|20210305|09:43:51|S|4|137.950000||
B|GME|20210305|09:43:51|S|10|137.950000||
B|GME|20210305|09:43:51|S|50|138.640000||
B|GME|20210305|09:43:51|S|400|137.950000||
B|IBM|20210305|09:43:51|S|4|121.030000||
B|INFY|20210305|09:43:51|S|300|18.030000||
B|NIO|20210305|09:43:51|S|103|37.930000||
B|TSLA|20210305|09:43:51|S|10|601.670000||
B|TTD|20210305|09:43:51|S|10|616.100000||
B|VCEL|20210305|09:43:51|S|16|40.790000||
B|GME|20210305|09:43:52|S|5|138.620000||
B|GME|20210305|09:43:52|S|100|138.610000||
B|NIO|20210305|09:43:52|S|50|37.990000||
B|QQQ|20210305|09:43:52|S|100|304.130000||
B|TSLA|20210305|09:43:52|S|10|601.760000||
B|AMC|20210305|09:43:53|S|100|8.070000||
B|ANTM|20210305|09:43:53|S|3|324.300000||
B|FANG|20210305|09:43:53|S|100|85.730000||
B|FCX|20210305|09:43:53|S|100|33.670000||
B|GME|20210305|09:43:53|S|2|137.950000||
B|GME|20210305|09:43:53|S|7|137.950000||
B|NIO|20210305|09:43:53|S|350|37.990000||
B|NNDM|20210305|09:43:53|S|122|7.470000||
B|NVDA|20210305|09:43:53|S|100|492.810000||
B|PYPL|20210305|09:43:53|S|1|235.070000||
B|TSLA|20210305|09:43:53|S|174|601.790000||
B|ZM|20210305|09:43:53|S|1|342.300000||
B|ABBV|20210305|09:43:54|S|2|105.410000||
B|BEPC|20210305|09:43:54|S|50|42.640000||
B|BLUE|20210305|09:43:54|S|24|27.760000||
B|FNGD|20210305|09:43:54|S|313|4.240000||
B|GME|20210305|09:43:54|S|7|137.950000||
B|MBIO|20210305|09:43:54|S|100|3.080000||
B|SM|20210305|09:43:54|S|31|19.090000||
B|SPCE|20210305|09:43:54|S|15|27.930000||
B|WTRH|20210305|09:43:54|S|400|3.510000||
B|BABA|20210305|09:43:55|S|5|233.890000||
B|DOCU|20210305|09:43:55|S|25|207.170000||
B|GPS|20210305|09:43:55|S|100|27.310000||
B|MRTX|20210305|09:43:55|S|60|179.850000||
B|OPEN|20210305|09:43:55|S|50|22.380000||
B|SOXL|20210305|09:43:55|S|2000|30.700000||
B|SPCE|20210305|09:43:55|S|3|27.950000||
B|TSLA|20210305|09:43:55|S|50|601.760000||
B|WLL|20210305|09:43:55|S|100|34.810000||
B|AAPL|20210305|09:43:56|S|10|119.980000||
B|AAPL|20210305|09:43:56|S|40|119.950000||
B|ABCL|20210305|09:43:56|S|100|28.940000||
B|AMRS|20210305|09:43:56|S|50|16.800000||
B|CFII|20210305|09:43:56|S|2000|8.660000||
B|DRVN|20210305|09:43:56|S|20|27.010000||
B|FCEL|20210305|09:43:56|S|100|13.610000||
B|LABU|20210305|09:43:56|S|200|81.300000||
B|OXY|20210305|09:43:56|S|73|32.130000||
B|OXY|20210305|09:43:56|S|200|32.140000||
B|OXY|20210305|09:43:56|S|446|32.140000||
B|TRNO|20210305|09:43:56|S|1|54.500000||
B|TSLA|20210305|09:43:56|S|3|602.600000||
B|TSLA|20210305|09:43:56|S|5|602.600000||
B|ZCMD|20210305|09:43:56|S|100|1.680000||
B|BCDA|20210305|09:43:57|S|100|3.440000||
B|DKNG|20210305|09:43:57|S|2000|59.840000||
B|EYES|20210305|09:43:57|S|100|2.360000||
B|GME|20210305|09:43:57|S|10|138.540000||
B|NPA|20210305|09:43:57|S|357|11.880000||
B|QS|20210305|09:43:57|S|27|44.110000||
B|YINN|20210305|09:43:57|S|2|22.570000||
B|EYES|20210305|09:43:58|S|100|2.360000||
B|NCLH|20210305|09:43:58|S|50|29.520000||
B|OKE|20210305|09:43:58|S|9|49.700000||
B|OXY|20210305|09:43:58|S|300|32.160000||
B|QQQ|20210305|09:43:58|S|40|304.420000||
B|ROKU|20210305|09:43:58|S|5|348.540000||
B|SPCE|20210305|09:43:58|S|174|28.050000||
B|VDE|20210305|09:43:58|S|10|73.090000||
B|VHT|20210305|09:43:58|S|7|218.470000||
B|TTNP|20210305|09:43:59|S|1816|2.890000||
B|VST|20210305|09:43:59|S|100|17.950000||
B|GAN|20210305|09:44:00|S|200|23.950000||
B|GME|20210305|09:44:00|S|9|137.910000||
B|GME|20210305|09:44:00|S|10|137.910000||
B|GME|20210305|09:44:00|S|200|137.910000||
B|JNUG|20210305|09:44:00|S|170|79.600000||
B|SOS|20210305|09:44:00|S|750|6.620000||
B|SPCE|20210305|09:44:00|S|100|28.040000||
B|TSLA|20210305|09:44:00|S|5|603.370000||
B|TSLA|20210305|09:44:00|S|100|603.570000||
B|ZOM|20210305|09:44:00|S|223|1.800000||
B|AVGR|20210305|09:44:01|S|623|1.395000||
B|GME|20210305|09:44:01|S|50|137.910000||
B|NIO|20210305|09:44:01|S|200|38.110000||
B|NIO|20210305|09:44:01|S|300|38.110000||
B|BIDU|20210305|09:44:02|S|10|260.530000||
B|KNDI|20210305|09:44:02|S|88|6.030000||
B|RCII|20210305|09:44:02|S|47|54.150000||
B|SPYD|20210305|09:44:02|S|3|37.990000||
B|SQQQ|20210305|09:44:02|S|92|15.725000||
B|TSLA|20210305|09:44:02|S|4|604.620000||
B|INTC|20210305|09:44:03|S|30|59.210000||
B|TSLA|20210305|09:44:03|S|3|604.190000||
B|TSLA|20210305|09:44:03|S|12|604.760000||
B|WTRH|20210305|09:44:03|S|100|3.500000||
B|MOMO|20210305|09:44:04|S|400|16.200000||
B|NVDA|20210305|09:44:04|S|300|493.510000||
B|SQQQ|20210305|09:44:04|S|300|15.740000||
B|TSLA|20210305|09:44:04|S|1|604.280000||
B|ZI|20210305|09:44:04|S|100|45.130000||
B|EYES|20210305|09:44:05|S|200|2.320000||
B|FSLY|20210305|09:44:05|S|10|64.380000||
B|FUBO|20210305|09:44:05|S|200|30.060000||
B|GSHD|20210305|09:44:05|S|3|122.430000||
B|NIO|20210305|09:44:05|S|38|38.150000||
B|NIO|20210305|09:44:05|S|89|38.150000||
B|PYPL|20210305|09:44:05|S|1|235.190000||
B|SDGR|20210305|09:44:05|S|20|72.740000||
B|TSLA|20210305|09:44:05|S|13|604.990000||
B|VTWO|20210305|09:44:05|S|10|173.250000||
B|FUBO|20210305|09:44:06|S|788|30.020000||
B|NVDA|20210305|09:44:06|S|15|493.040000||
B|ONTF|20210305|09:44:06|S|5|49.760000||
B|PLTR|20210305|09:44:06|S|41|23.800000||
B|PLTR|20210305|09:44:06|S|72|23.800000||
B|TSLA|20210305|09:44:06|S|38|604.030000||
B|XPEV|20210305|09:44:06|S|267|28.600000||
B|ECH|20210305|09:44:07|S|100|32.690000||
B|MOO|20210305|09:44:07|S|1|84.080000||
B|RIG|20210305|09:44:07|S|500|4.280000||
B|TSLA|20210305|09:44:07|S|1|604.740000||
B|VEEV|20210305|09:44:07|S|40|250.930000||
B|ZM|20210305|09:44:07|S|8|341.820000||
B|ARKW|20210305|09:44:08|S|50|144.860000||
B|AVAV|20210305|09:44:08|S|500|105.170000||
B|GME|20210305|09:44:08|S|100|138.870000||
B|JOBS|20210305|09:44:08|S|35|65.420000||
B|NIO|20210305|09:44:08|S|100|38.200000||
B|TSLA|20210305|09:44:08|S|1|604.890000||
B|TSLA|20210305|09:44:08|S|3|604.660000||
B|TSLA|20210305|09:44:08|S|30|605.060000||
B|ERF|20210305|09:44:09|S|1900|5.430000||
B|GME|20210305|09:44:09|S|100|138.940000||
B|GME|20210305|09:44:09|S|300|138.850000||
B|PLTR|20210305|09:44:09|S|86|23.800000||
B|SNOW|20210305|09:44:09|S|25|236.040000||
B|TSLA|20210305|09:44:09|S|1|604.600000||
B|ZM|20210305|09:44:09|S|5|341.820000||
B|NCLH|20210305|09:44:10|S|40|29.510000||
B|PSTI|20210305|09:44:10|S|20|4.990000||
B|TPIC|20210305|09:44:10|S|2|42.070000||
B|ZM|20210305|09:44:10|S|18|341.820000||
B|ASM|20210305|09:44:11|S|400|1.220000||
B|ASM|20210305|09:44:11|S|1800|1.220000||
B|BIDU|20210305|09:44:11|S|100|260.380000||
B|CVI|20210305|09:44:11|S|198|25.240000||
B|GME|20210305|09:44:11|S|2|139.280000||
B|RUN|20210305|09:44:11|S|70|51.520000||
B|TQQQ|20210305|09:44:11|S|100|80.230000||
B|TXMD|20210305|09:44:11|S|1000|1.360000||
B|DMTK|20210305|09:44:12|S|100|49.410000||
B|FB|20210305|09:44:12|S|18|258.760000||
B|MTH|20210305|09:44:13|S|100|82.530000||
B|PLTR|20210305|09:44:13|S|369|23.820000||
B|TQQQ|20210305|09:44:13|S|100|80.205000||
B|TSLA|20210305|09:44:13|S|1|603.560000||
B|AMZN|20210305|09:44:14|S|1|2968.990000||
B|COOP|20210305|09:44:14|S|79|32.410000||
B|GME|20210305|09:44:14|S|11|139.790000||
B|HHC|20210305|09:44:14|S|2|91.410000||
B|OSCR|20210305|09:44:14|S|2|32.310000||
B|SQQQ|20210305|09:44:14|S|100|15.730000||
B|ABEV|20210305|09:44:15|S|1000|2.710000||
B|NCLH|20210305|09:44:15|S|67|29.530000||
B|NIO|20210305|09:44:15|S|5|38.160000||
B|NXE|20210305|09:44:15|S|200|3.500000||
B|PLTR|20210305|09:44:15|S|10|23.850000||
B|TOUR|20210305|09:44:15|S|54|3.340000||
B|TSLA|20210305|09:44:15|S|5|603.710000||
B|EYES|20210305|09:44:16|S|50|2.350000||
B|JKS|20210305|09:44:16|S|20|40.500000||
B|LABU|20210305|09:44:16|S|100|81.730000||
B|PLTR|20210305|09:44:16|S|26|23.850000||
B|SE|20210305|09:44:16|S|10|225.320000||
B|SQZ|20210305|09:44:16|S|1000|13.190000||
B|WTRH|20210305|09:44:16|S|100|3.485000||
B|WTRH|20210305|09:44:16|S|100|3.490000||
B|ICLR|20210305|09:44:17|S|1|172.590000||
B|KOPN|20210305|09:44:17|S|500|7.660000||
B|NIO|20210305|09:44:17|S|100|38.140000||
B|SE|20210305|09:44:17|S|1|225.320000||
B|SLGG|20210305|09:44:17|S|100|6.830000||
B|TSLA|20210305|09:44:17|S|100|603.590000||
B|U|20210305|09:44:17|S|2|94.360000||
B|AEO|20210305|09:44:18|S|200|28.030000||
B|AEO|20210305|09:44:18|S|300|28.030000||
B|ORCL|20210305|09:44:18|S|165|68.360000||
B|PINS|20210305|09:44:18|S|20|66.990000||
B|SE|20210305|09:44:18|S|200|224.670000||
B|SM|20210305|09:44:18|S|200|18.990000||
B|SNOW|20210305|09:44:18|S|20|235.660000||
B|SPCE|20210305|09:44:18|S|100|28.040000||
B|TMST|20210305|09:44:18|S|200|9.210000||
B|AI|20210305|09:44:19|S|100|85.690000||
B|DQ|20210305|09:44:19|S|200|82.540000||
B|GME|20210305|09:44:19|S|15|138.940000||
B|NCLH|20210305|09:44:19|S|100|29.510000||
B|PLTR|20210305|09:44:19|S|50|23.840000||
B|SLGG|20210305|09:44:19|S|700|6.830000||
B|SOXL|20210305|09:44:19|S|100|30.610000||
B|SPCE|20210305|09:44:19|S|100|28.040000||
B|ZM|20210305|09:44:19|S|5|342.270000||
B|ASML|20210305|09:44:20|S|2|520.080000||
B|CRWD|20210305|09:44:20|S|100|188.730000||
B|GME|20210305|09:44:20|S|5|138.730000||
B|MWK|20210305|09:44:20|S|10|32.720000||
B|NIO|20210305|09:44:20|S|80|38.110000||
B|U|20210305|09:44:20|S|1|94.340000||
B|ZM|20210305|09:44:20|S|1|342.270000||
B|HD|20210305|09:44:21|S|8|248.830000||
B|NNDM|20210305|09:44:21|S|60|7.490000||
B|OKTA|20210305|09:44:21|S|2|216.660000||
B|PACB|20210305|09:44:21|S|10|27.470000||
B|SE|20210305|09:44:21|S|5|224.460000||
B|ARKW|20210305|09:44:22|S|52|144.970000||
B|CAT|20210305|09:44:22|S|20|214.730000||
B|XOP|20210305|09:44:22|S|12|89.760000||
B|ZM|20210305|09:44:22|S|5|342.270000||
B|ARKK|20210305|09:44:23|S|2|115.970000||
B|MAC|20210305|09:44:23|S|27|13.570000||
B|NVDA|20210305|09:44:23|S|100|492.720000||
B|NVDA|20210305|09:44:23|S|100|492.800000||
B|SDGR|20210305|09:44:23|S|200|72.530000||
B|SQQQ|20210305|09:44:23|S|206|15.730000||
B|TSLA|20210305|09:44:23|S|1|603.660000||
B|ZM|20210305|09:44:23|S|100|342.120000||
B|ZM|20210305|09:44:23|S|100|342.230000||
B|ZM|20210305|09:44:23|S|219|342.310000||
B|ZM|20210305|09:44:23|S|900|342.270000||
B|FTHM|20210305|09:44:24|S|500|33.900000||
B|IAU|20210305|09:44:24|S|55|16.170000||
B|MTH|20210305|09:44:24|S|500|82.670000||
B|TSLA|20210305|09:44:24|S|50|603.660000||
B|ZM|20210305|09:44:24|S|2000|342.840000||
B|AA|20210305|09:44:25|S|100|30.410000||
B|ARKK|20210305|09:44:25|S|300|115.870000||
B|GME|20210305|09:44:25|S|10|138.660000||
B|GME|20210305|09:44:25|S|29|138.940000||
B|JKS|20210305|09:44:25|S|1|40.440000||
B|KOSS|20210305|09:44:25|S|600|16.030000||
B|LABU|20210305|09:44:25|S|10|81.600000||
B|NIO|20210305|09:44:25|S|68|38.060000||
B|NIO|20210305|09:44:25|S|900|38.060000||
B|OKTA|20210305|09:44:25|S|50|216.780000||
B|RKT|20210305|09:44:25|S|10|26.300000||
B|RPRX|20210305|09:44:25|S|50|41.930000||
B|UVXY|20210305|09:44:25|S|300|9.570000||
B|ZM|20210305|09:44:25|S|20|343.310000||
B|ZM|20210305|09:44:25|S|200|343.050000||
B|ZNGA|20210305|09:44:25|S|100|10.345000||
B|ZNGA|20210305|09:44:25|S|1283|10.340000||
B|AMD|20210305|09:44:26|S|2|77.800000||
B|BJ|20210305|09:44:26|S|6|37.990000||
B|DBC|20210305|09:44:26|S|20|17.280000||
B|OXY|20210305|09:44:26|S|200|32.100000||
B|SNOW|20210305|09:44:26|S|25|235.590000||
B|SOXL|20210305|09:44:26|S|100|30.660000||
B|SPCE|20210305|09:44:26|S|126|28.040000||
B|TM|20210305|09:44:26|S|26|147.810000||
B|TME|20210305|09:44:26|S|100|25.610000||
B|GME|20210305|09:44:27|S|100|138.980000||
B|GS|20210305|09:44:27|S|400|332.010000||
B|GS|20210305|09:44:27|S|796|332.030000||
B|U|20210305|09:44:27|S|5|94.640000||
B|AAL|20210305|09:44:28|S|100|20.650000||
B|EYES|20210305|09:44:28|S|50|2.440000||
B|GME|20210305|09:44:28|S|103|139.000000||
B|LABU|20210305|09:44:28|S|450|81.650000||
B|SANM|20210305|09:44:28|S|20|37.890000||
B|SBG|20210305|09:44:28|S|8|9.920000||
B|SQ|20210305|09:44:28|S|9|212.150000||
B|WD|20210305|09:44:28|S|15|100.910000||
B|AMZN|20210305|09:44:29|S|3|2973.620000||
B|OCGN|20210305|09:44:29|S|300|8.600000||
B|STIC|20210305|09:44:29|S|100|10.780000||
B|STIC|20210305|09:44:29|S|100|10.780000||
B|T|20210305|09:44:29|S|285|29.230000||
B|TFCpO|20210305|09:44:29|S|307|26.580000||
B|TSLA|20210305|09:44:29|S|1|605.200000||
B|TSLA|20210305|09:44:29|S|200|604.920000||
B|RIOT|20210305|09:44:30|S|100|42.620000||
B|ROKU|20210305|09:44:30|S|20|349.780000||
B|SAVA|20210305|09:44:30|S|100|43.170000||
B|SAVA|20210305|09:44:30|S|300|43.170000||
B|SPCE|20210305|09:44:30|S|36|28.090000||
B|SPCE|20210305|09:44:30|S|100|28.080000||
B|SQ|20210305|09:44:30|S|40|212.280000||
B|CLPS|20210305|09:44:31|S|57|5.020000||
B|COUP|20210305|09:44:31|S|1900|303.380000||
B|CRWD|20210305|09:44:31|S|6|188.820000||
B|DAL|20210305|09:44:31|S|10|45.910000||
B|MBUU|20210305|09:44:31|S|1|78.820000||
B|NIO|20210305|09:44:31|S|100|38.180000||
B|PETS|20210305|09:44:31|S|20|32.740000||
B|ABBV|20210305|09:44:32|S|40|105.430000||
B|COUP|20210305|09:44:32|S|266|304.060000||
B|CPE|20210305|09:44:32|S|10|37.110000||
B|FVRR|20210305|09:44:32|S|3|227.330000||
B|MCF|20210305|09:44:32|S|100|5.510000||
B|NCNO|20210305|09:44:32|S|1|63.350000||
B|OKTA|20210305|09:44:32|S|9|216.540000||
B|PTON|20210305|09:44:32|S|18|103.120000||
B|FUBO|20210305|09:44:33|S|100|29.900000||
B|NVAX|20210305|09:44:33|S|200|160.540000||
B|PANW|20210305|09:44:33|S|4|334.260000||
B|PLTR|20210305|09:44:33|S|60|23.920000||
B|RIOT|20210305|09:44:33|S|200|42.580000||
B|SQ|20210305|09:44:33|S|1|212.290000||
B|VUZI|20210305|09:44:33|S|1000|14.790000||
B|GE|20210305|09:44:34|S|111|13.780000||
B|GME|20210305|09:44:34|S|2|139.950000||
B|GME|20210305|09:44:34|S|10|140.900000||
B|JNUG|20210305|09:44:34|S|5|79.580000||
B|NIO|20210305|09:44:34|S|200|38.270000||
B|PLTR|20210305|09:44:34|S|100|23.930000||
B|PLTR|20210305|09:44:34|S|100|23.940000||
B|WKHS|20210305|09:44:34|S|37|14.270000||
B|WKHS|20210305|09:44:34|S|100|14.270000||
B|ZCMD|20210305|09:44:34|S|100|1.700000||
B|ZM|20210305|09:44:34|S|1|343.945000||
B|AEO|20210305|09:44:35|S|100|28.120000||
B|AEO|20210305|09:44:35|S|900|28.130000||
B|GME|20210305|09:44:35|S|100|140.370000||
B|HYLN|20210305|09:44:35|S|100|13.070000||
B|JMIA|20210305|09:44:35|S|100|37.770000||
B|NIO|20210305|09:44:35|S|100|38.260000||
B|PBR|20210305|09:44:35|S|100|7.870000||
B|PINS|20210305|09:44:35|S|20|67.060000||
B|PLTR|20210305|09:44:35|S|316|23.970000||
B|TSLA|20210305|09:44:35|S|168|606.000000||
B|Z|20210305|09:44:35|S|21|136.340000||
B|BHAT|20210305|09:44:36|S|200|1.265000||
B|EYES|20210305|09:44:36|S|2000|2.430000||
B|EYES|20210305|09:44:36|S|2000|2.430000||
B|FUBO|20210305|09:44:36|S|200|29.900000||
B|GME|20210305|09:44:36|S|75|140.370000||
B|IYR|20210305|09:44:36|S|1|85.420000||
B|LABD|20210305|09:44:36|S|100|25.100000||
B|LMND|20210305|09:44:36|S|35|91.470000||
B|OXY|20210305|09:44:36|S|88|32.220000||
B|SCO|20210305|09:44:36|S|3000|6.440000||
B|SQ|20210305|09:44:36|S|1|212.610000||
B|BABA|20210305|09:44:37|S|50|234.120000||
B|GME|20210305|09:44:37|S|20|140.000000||
B|GOLD|20210305|09:44:37|S|600|19.605000||
B|IWO|20210305|09:44:37|S|500|291.930000||
B|OTRK|20210305|09:44:37|S|20|25.170000||
B|PSAC|20210305|09:44:37|S|1000|11.850000||
B|TQQQ|20210305|09:44:37|S|100|80.555000||
B|CCL|20210305|09:44:38|S|400|26.140000||
B|ELVT|20210305|09:44:38|S|50|4.360000||
B|EYES|20210305|09:44:38|S|2000|2.440000||
B|GLO|20210305|09:44:38|S|158|12.150000||
B|GME|20210305|09:44:38|S|470|140.250000||
B|MOGO|20210305|09:44:38|S|400|7.140000||
B|NIO|20210305|09:44:38|S|52|38.290000||
B|OKTA|20210305|09:44:38|S|4|216.910000||
B|TDS|20210305|09:44:38|S|50|19.080000||
B|UVXY|20210305|09:44:38|S|6|9.530000||
B|BIDU|20210305|09:44:39|S|100|260.790000||
B|RPD|20210305|09:44:39|S|5|79.080000||
B|SNOW|20210305|09:44:39|S|25|237.220000||
B|TSLA|20210305|09:44:39|S|50|606.900000||
B|TSLA|20210305|09:44:39|S|300|606.900000||
B|BBIG|20210305|09:44:40|S|8|2.350000||
B|BNGO|20210305|09:44:40|S|100|6.890000||
B|JD|20210305|09:44:40|S|3|91.050000||
B|OXY|20210305|09:44:40|S|66|32.220000||
B|TSLA|20210305|09:44:40|S|47|606.520000||
B|VEEV|20210305|09:44:40|S|2|252.050000||
B|XES|20210305|09:44:40|S|8|63.230000||
B|GME|20210305|09:44:41|S|4|139.800000||
B|NVDA|20210305|09:44:41|S|3|494.170000||
B|TSLA|20210305|09:44:41|S|4|606.140000||
B|X|20210305|09:44:41|S|100|18.340000||
B|AEYE|20210305|09:44:42|S|1|27.010000||
B|BEAM|20210305|09:44:42|S|100|71.750000||
B|HUYA|20210305|09:44:42|S|220|26.000000||
B|JD|20210305|09:44:42|S|100|90.950000||
B|NOVN|20210305|09:44:42|S|200|1.375000||
B|SUP|20210305|09:44:42|S|200|6.490000||
B|YJ|20210305|09:44:42|S|200|2.190000||
B|BABA|20210305|09:44:43|S|125|234.020000||
B|CAT|20210305|09:44:43|S|20|214.540000||
B|CCIV|20210305|09:44:43|S|10|23.390000||
B|EHTH|20210305|09:44:43|S|28|51.560000||
B|FB|20210305|09:44:43|S|2|258.910000||
B|GME|20210305|09:44:43|S|100|139.480000||
B|GOOG|20210305|09:44:43|S|5|2078.120000||
B|HUYA|20210305|09:44:43|S|10|26.000000||
B|SNOW|20210305|09:44:43|S|10|237.300000||
B|SQ|20210305|09:44:43|S|4|212.820000||
B|TSLA|20210305|09:44:43|S|4|605.620000||
B|AVGO|20210305|09:44:44|S|2|442.000000||
B|CVX|20210305|09:44:44|S|3|107.215000||
B|EYES|20210305|09:44:44|S|30|2.440000||
B|EYES|20210305|09:44:44|S|708|2.440000||
B|FLGT|20210305|09:44:44|S|5|98.190000||
B|GME|20210305|09:44:44|S|60|139.200000||
B|GME|20210305|09:44:44|S|522|139.200000||
B|HII|20210305|09:44:44|S|1|181.290000||
B|MARPS|20210305|09:44:44|S|200|4.460000||
B|BIDU|20210305|09:44:45|S|100|260.640000||
B|GME|20210305|09:44:45|S|10|139.100000||
B|GNOM|20210305|09:44:45|S|7|21.660000||
B|TSLA|20210305|09:44:45|S|2|605.530000||
B|TSLA|20210305|09:44:45|S|5|605.630000||
B|TSLA|20210305|09:44:45|S|10|605.530000||
B|CCL|20210305|09:44:46|S|83|26.210000||
B|CCL|20210305|09:44:46|S|100|26.210000||
B|CVAC|20210305|09:44:46|S|2|82.600000||
B|CVX|20210305|09:44:46|S|280|107.240000||
B|MLP|20210305|09:44:46|S|100|11.810000||
B|MLP|20210305|09:44:46|S|500|11.830000||
B|NIO|20210305|09:44:46|S|100|38.290000||
B|NVDA|20210305|09:44:46|S|10|494.000000||
B|MRNA|20210305|09:44:47|S|50|130.140000||
B|NCLH|20210305|09:44:47|S|300|29.600000||
B|NCLH|20210305|09:44:47|S|450|29.600000||
B|TSLA|20210305|09:44:47|S|3|605.860000||
B|X|20210305|09:44:47|S|2000|18.340000||
B|ZDGE|20210305|09:44:47|E|20|9.500000||
B|GEVO|20210305|09:44:48|S|100|7.070000||
B|GME|20210305|09:44:48|S|100|138.580000||
B|NGL|20210305|09:44:48|S|3700|2.770000||
B|PG|20210305|09:44:48|S|1|122.760000||
B|SOXL|20210305|09:44:48|S|2|30.800000||
B|SPCE|20210305|09:44:48|S|100|28.090000||
B|TPGY|20210305|09:44:48|S|20|17.540000||
B|ZM|20210305|09:44:48|S|12|344.460000||
B|AGC|20210305|09:44:49|S|100|11.220000||
B|APTX|20210305|09:44:49|S|100|3.210000||
B|AZN|20210305|09:44:49|S|6|47.420000||
B|EBON|20210305|09:44:49|S|292|5.660000||
B|GME|20210305|09:44:49|S|5|139.000000||
B|POSH|20210305|09:44:49|S|100|50.150000||
B|PPTA|20210305|09:44:49|S|100|6.020000||
B|PPTA|20210305|09:44:49|S|600|6.030000||
B|PRPL|20210305|09:44:49|S|362|25.750000||
B|SNOW|20210305|09:44:49|S|7|237.820000||
B|TNA|20210305|09:44:49|S|300|83.855000||
B|WTI|20210305|09:44:49|S|80|4.340000||
B|BILI|20210305|09:44:50|S|100|122.760000||
B|CNR|20210305|09:44:50|S|10|12.590000||
B|CRWD|20210305|09:44:50|S|1000|189.230000||
B|DMTK|20210305|09:44:50|S|10|50.330000||
B|EXPC|20210305|09:44:50|S|100|12.290000||
B|GME|20210305|09:44:50|S|15|140.250000||
B|JRO|20210305|09:44:50|S|100|9.230000||
B|OXY|20210305|09:44:50|S|150|32.230000||
B|TSLA|20210305|09:44:50|S|50|606.370000||
B|XOM|20210305|09:44:50|S|500|60.310000||
B|FUBO|20210305|09:44:51|S|125|29.900000||
B|NET|20210305|09:44:51|S|2|66.450000||
B|QCOM|20210305|09:44:51|S|100|129.290000||
B|SNOW|20210305|09:44:51|S|25|237.820000||
B|SNOW|20210305|09:44:51|S|100|237.780000||
B|TSLA|20210305|09:44:51|S|35|605.870000||
B|WTI|20210305|09:44:51|S|100|4.350000||
B|SOS|20210305|09:44:52|S|61|6.630000||
B|TWLO|20210305|09:44:52|S|100|347.510000||
B|TWLO|20210305|09:44:52|S|100|347.650000||
B|TWLO|20210305|09:44:52|S|100|347.650000||
B|TWLO|20210305|09:44:52|S|200|347.440000||
B|TWLO|20210305|09:44:52|S|500|347.470000||
B|TWLO|20210305|09:44:52|S|2000|347.410000||
B|VHT|20210305|09:44:52|S|1|218.470000||
B|EYES|20210305|09:44:53|S|100|2.430000||
B|TSLA|20210305|09:44:53|S|2|605.650000||
B|TWLO|20210305|09:44:53|S|285|347.610000||
B|WIT|20210305|09:44:53|S|500|6.330000||
B|WIT|20210305|09:44:53|S|800|6.330000||
B|ACIC|20210305|09:44:54|S|10|10.580000||
B|OXY|20210305|09:44:54|S|300|32.200000||
B|TSLA|20210305|09:44:54|S|9|605.880000||
B|TSLA|20210305|09:44:54|S|10|605.960000||
B|XPEV|20210305|09:44:54|S|100|28.750000||
B|ZCMD|20210305|09:44:54|S|100|1.720000||
B|CME|20210305|09:44:55|S|100|211.660000||
B|DRQ|20210305|09:44:55|S|1|38.190000||
B|EYES|20210305|09:44:55|S|200|2.400000||
B|GME|20210305|09:44:55|S|20|140.500000||
B|GME|20210305|09:44:55|S|200|139.830000||
B|IPOF|20210305|09:44:55|S|2000|11.260000||
B|LABU|20210305|09:44:55|S|450|82.170000||
B|NIO|20210305|09:44:55|S|100|38.200000||
B|NK|20210305|09:44:55|S|100|27.250000||
B|PDD|20210305|09:44:55|S|1|156.940000||
B|PENN|20210305|09:44:55|S|6|108.560000||
B|SOS|20210305|09:44:55|S|100|6.640000||
B|TSLA|20210305|09:44:55|S|210|605.790000||
B|CRM|20210305|09:44:56|S|1900|208.720000||
B|CVX|20210305|09:44:56|S|300|107.235000||
B|EYES|20210305|09:44:56|S|100|2.400000||
B|GM|20210305|09:44:56|S|2|52.250000||
B|NOVN|20210305|09:44:56|S|239|1.375000||
B|NOVN|20210305|09:44:56|S|500|1.380000||
B|TSLA|20210305|09:44:56|S|50|606.360000||
B|XPEV|20210305|09:44:56|S|100|28.770000||
B|XPEV|20210305|09:44:56|S|2900|28.780000||
B|AMAT|20210305|09:44:57|S|100|110.150000||
B|IDEX|20210305|09:44:57|S|100|2.840000||
B|METX|20210305|09:44:57|S|300|2.455000||
B|NXE|20210305|09:44:57|S|500|3.490000||
B|TMDX|20210305|09:44:57|S|500|30.710000||
B|Z|20210305|09:44:57|S|23|136.240000||
B|AAPL|20210305|09:44:58|S|4|119.950000||
B|CS|20210305|09:44:58|S|1600|13.895000||
B|GME|20210305|09:44:58|S|20|140.350000||
B|GSX|20210305|09:44:58|S|2|76.330000||
B|GSX|20210305|09:44:58|S|100|75.840000||
B|JD|20210305|09:44:58|S|90|91.030000||
B|METX|20210305|09:44:58|S|140|2.495000||
B|PLTR|20210305|09:44:58|S|20|24.000000||
B|SPCE|20210305|09:44:58|S|40|28.150000||
B|XPEV|20210305|09:44:58|S|100|28.820000||
B|GSX|20210305|09:44:59|S|20|76.490000||
B|NPA|20210305|09:44:59|S|100|12.000000||
B|TSLA|20210305|09:44:59|S|1|606.100000||
B|TSLA|20210305|09:44:59|S|5|605.910000||
B|TSLA|20210305|09:44:59|S|30|606.100000||
B|VRM|20210305|09:44:59|S|100|30.970000||
B|ZM|20210305|09:44:59|S|7|344.890000||
B|CRSR|20210305|09:45:00|S|100|31.610000||
B|CVX|20210305|09:45:00|S|15|107.135000||
B|FTXO|20210305|09:45:00|S|400|30.920000||
B|GOOG|20210305|09:45:00|S|50|2077.920000||
B|GOOGL|20210305|09:45:00|S|8|2061.970000||
B|GSX|20210305|09:45:00|S|100|76.460000||
B|GSX|20210305|09:45:00|S|250|76.490000||
B|IPOF|20210305|09:45:00|S|152|11.290000||
B|LYFT|20210305|09:45:00|S|50|64.570000||
B|NCTY|20210305|09:45:00|S|20|42.830000||
B|OXY|20210305|09:45:00|S|600|32.150000||
B|PFF|20210305|09:45:00|S|30|37.325000||
B|PLTR|20210305|09:45:00|S|120|24.000000||
B|UVXY|20210305|09:45:00|S|5|9.540000||
B|ADM|20210305|09:45:01|S|5|56.260000||
B|BYND|20210305|09:45:01|S|4|132.290000||
B|CCI|20210305|09:45:01|S|100|147.850000||
B|OKTA|20210305|09:45:01|S|2|217.370000||
B|SQQQ|20210305|09:45:01|S|200|15.670000||
B|TSLA|20210305|09:45:01|S|50|605.900000||
B|TSLA|20210305|09:45:01|S|140|605.870000||
B|BORR|20210305|09:45:02|S|1800|1.390000||
B|GME|20210305|09:45:02|S|10|139.900000||
B|MEOH|20210305|09:45:02|S|800|41.420000||
B|MIK|20210305|09:45:02|S|1300|21.780000||
B|PLTR|20210305|09:45:02|S|100|24.010000||
B|ZION|20210305|09:45:02|S|150|55.880000||
B|AAPL|20210305|09:45:03|S|100|119.970000||
B|GEO|20210305|09:45:03|S|100|7.700000||
B|GEO|20210305|09:45:03|S|300|7.700000||
B|SOS|20210305|09:45:03|S|100|6.650000||
B|TPGY|20210305|09:45:03|S|10|17.540000||
B|TSLA|20210305|09:45:03|S|10|605.660000||
B|TSLA|20210305|09:45:03|S|50|605.330000||
B|VIAC|20210305|09:45:03|S|10|69.910000||
B|Z|20210305|09:45:03|S|100|136.090000||
B|EVFM|20210305|09:45:04|S|63|2.320000||
B|HOME|20210305|09:45:04|S|57|23.660000||
B|HYLN|20210305|09:45:04|S|400|13.120000||
B|NVAX|20210305|09:45:04|S|100|161.320000||
B|SNE|20210305|09:45:04|S|1|103.030000||
B|STPK|20210305|09:45:04|S|100|24.830000||
B|WTRH|20210305|09:45:04|S|51|3.495000||
B|BNGO|20210305|09:45:05|S|80|6.940000||
B|BNGO|20210305|09:45:05|S|948|6.940000||
B|CCV|20210305|09:45:05|S|900|10.170000||
B|CPE|20210305|09:45:05|S|200|37.430000||
B|GME|20210305|09:45:05|S|8|139.380000||
B|GME|20210305|09:45:05|S|30|138.880000||
B|MSFT|20210305|09:45:05|S|100|228.750000||
B|MVIS|20210305|09:45:05|S|100|12.980000||
B|PTR|20210305|09:45:05|S|900|38.600000||
B|SNOW|20210305|09:45:05|S|50|238.940000||
B|SOXL|20210305|09:45:05|S|200|30.720000||
B|TPGY|20210305|09:45:05|S|331|17.540000||
B|TSLA|20210305|09:45:05|S|5|603.860000||
B|TSLA|20210305|09:45:05|S|10|604.130000||
B|VIAC|20210305|09:45:05|S|10|69.820000||
B|ZNGA|20210305|09:45:05|S|200|10.365000||
B|ABNB|20210305|09:45:06|S|100|179.970000||
B|BIDU|20210305|09:45:06|S|10|259.750000||
B|CVX|20210305|09:45:06|S|30|107.075000||
B|FSR|20210305|09:45:06|S|100|21.980000||
B|LABD|20210305|09:45:06|S|200|25.120000||
B|NFLX|20210305|09:45:06|S|10|507.620000||
B|SOXX|20210305|09:45:06|S|100|388.520000||
B|TSLA|20210305|09:45:06|S|700|603.170000||
B|XOP|20210305|09:45:06|S|4|89.690000||
B|CRM|20210305|09:45:07|S|10|208.940000||
B|GME|20210305|09:45:07|S|5|138.610000||
B|GME|20210305|09:45:07|S|10|138.530000||
B|GME|20210305|09:45:07|S|26|138.530000||
B|PTR|20210305|09:45:07|S|1100|38.660000||
B|QS|20210305|09:45:07|S|157|44.230000||
B|SOXX|20210305|09:45:07|S|100|388.500000||
B|SOXX|20210305|09:45:07|S|100|388.620000||
B|SOXX|20210305|09:45:07|S|257|388.580000||
B|TSM|20210305|09:45:07|S|3|118.060000||
B|ZM|20210305|09:45:07|S|20|344.990000||
B|EYES|20210305|09:45:08|S|500|2.390000||
B|FLGT|20210305|09:45:08|S|30|98.850000||
B|GME|20210305|09:45:08|S|10|138.730000||
B|HEC|20210305|09:45:08|S|1200|9.960000||
B|NVDA|20210305|09:45:08|S|55|492.470000||
B|NVDA|20210305|09:45:08|S|300|492.690000||
B|SNOW|20210305|09:45:08|S|40|238.830000||
B|TNA|20210305|09:45:08|S|1988|83.710000||
B|TNA|20210305|09:45:08|S|2000|83.710000||
B|TSM|20210305|09:45:08|S|5|117.980000||
B|VIAC|20210305|09:45:08|S|16|69.900000||
B|ZNGA|20210305|09:45:08|S|12|10.370000||
B|ZNGA|20210305|09:45:08|S|88|10.370000||
B|EBON|20210305|09:45:09|S|100|5.690000||
B|GME|20210305|09:45:09|S|2|139.390000||
B|PLTR|20210305|09:45:09|S|103|23.970000||
B|PTR|20210305|09:45:09|S|100|38.670000||
B|WTRH|20210305|09:45:09|S|100|3.515000||
B|WTRH|20210305|09:45:09|S|100|3.520000||
B|WTRH|20210305|09:45:09|S|1200|3.520000||
B|X|20210305|09:45:09|S|300|18.270000||
B|ARKK|20210305|09:45:10|S|5|116.130000||
B|HUYA|20210305|09:45:10|S|365|25.960000||
B|TSLA|20210305|09:45:10|S|5|603.590000||
B|TTI|20210305|09:45:10|S|1100|2.740000||
B|UAL|20210305|09:45:10|S|100|51.030000||
B|DKNG|20210305|09:45:11|S|50|60.180000||
B|GE|20210305|09:45:11|S|100|13.750000||
B|SNOW|20210305|09:45:11|S|10|239.070000||
B|SOS|20210305|09:45:11|S|100|6.650000||
B|ZION|20210305|09:45:11|S|100|55.870000||
B|GME|20210305|09:45:12|S|300|139.490000||
B|IPOF|20210305|09:45:12|S|800|11.300000||
B|IPOF|20210305|09:45:12|S|1000|11.300000||
B|MAR|20210305|09:45:12|S|10|144.710000||
B|NIO|20210305|09:45:12|S|103|38.090000||
B|NNDM|20210305|09:45:12|S|200|7.520000||
B|OPEN|20210305|09:45:12|S|20|22.450000||
B|QS|20210305|09:45:12|S|13|44.220000||
B|TSLA|20210305|09:45:12|S|1|603.320000||
B|TSLA|20210305|09:45:12|S|1|603.380000||
B|TSLA|20210305|09:45:12|S|5|603.810000||
B|ATHM|20210305|09:45:13|S|81|111.160000||
B|BRZU|20210305|09:45:13|S|200|88.720000||
B|FTCH|20210305|09:45:13|S|50|56.310000||
B|NFLX|20210305|09:45:13|S|5|507.530000||
B|PTR|20210305|09:45:13|S|1200|38.750000||
B|STPK|20210305|09:45:13|S|19|24.950000||
B|TTOO|20210305|09:45:13|S|8|1.680000||
B|CLPS|20210305|09:45:14|S|157|5.060000||
B|KOPN|20210305|09:45:14|S|100|7.640000||
B|METX|20210305|09:45:14|S|67|2.440000||
B|PINS|20210305|09:45:14|S|38|67.220000||
B|SNAP|20210305|09:45:14|S|500|56.700000||
B|XNET|20210305|09:45:14|S|2000|6.080000||
B|XPEV|20210305|09:45:14|S|10|28.600000||
B|ZCMD|20210305|09:45:14|S|100|1.720000||
B|ZNGA|20210305|09:45:14|S|54|10.370000||
B|DSL|20210305|09:45:15|S|100|17.750000||
B|IMAX|20210305|09:45:15|S|100|23.280000||
B|TSLA|20210305|09:45:15|S|2|604.490000||
B|TSLA|20210305|09:45:15|S|3|604.030000||
B|TSLA|20210305|09:45:15|S|30|604.490000||
B|ABNB|20210305|09:45:16|S|100|180.400000||
B|ALLE|20210305|09:45:16|S|17|111.960000||
B|AMD|20210305|09:45:16|S|68|77.850000||
B|AXP|20210305|09:45:16|S|17|144.560000||
B|BIDU|20210305|09:45:16|S|100|259.290000||
B|BIDU|20210305|09:45:16|S|100|259.310000||
B|BIDU|20210305|09:45:16|S|100|259.380000||
B|CMG|20210305|09:45:16|S|1|1329.650000||
B|CRI|20210305|09:45:16|S|27|84.490000||
B|DRVN|20210305|09:45:16|S|30|26.990000||
B|FANG|20210305|09:45:16|S|300|86.180000||
B|FB|20210305|09:45:16|S|100|259.500000||
B|HPE|20210305|09:45:16|S|100|14.120000||
B|MARA|20210305|09:45:16|S|10|30.550000||
B|MPC|20210305|09:45:16|S|100|57.670000||
B|NRIX|20210305|09:45:16|S|100|36.460000||
B|QRVO|20210305|09:45:16|S|15|167.610000||
B|QS|20210305|09:45:16|S|400|44.220000||
B|SBNY|20210305|09:45:16|S|10|220.770000||
B|SLGG|20210305|09:45:16|S|200|6.630000||
B|SNA|20210305|09:45:16|S|11|213.640000||
B|TEL|20210305|09:45:16|S|56|128.280000||
B|ADSK|20210305|09:45:17|S|8|268.250000||
B|AL|20210305|09:45:17|S|128|48.710000||
B|BEAM|20210305|09:45:17|S|100|72.130000||
B|BORR|20210305|09:45:17|S|1350|1.400000||
B|CCL|20210305|09:45:17|S|100|26.090000||
B|CLPS|20210305|09:45:17|S|2000|5.060100||
B|DFS|20210305|09:45:17|S|29|97.170000||
B|ETN|20210305|09:45:17|S|19|136.220000||
B|FB|20210305|09:45:17|S|100|259.500000||
B|FTXO|20210305|09:45:17|S|100|30.900000||
B|ITW|20210305|09:45:17|S|9|205.690000||
B|NCNO|20210305|09:45:17|S|5|63.550000||
B|RNR|20210305|09:45:17|S|32|160.990000||
B|SLGG|20210305|09:45:17|S|100|6.630000||
B|SWK|20210305|09:45:17|S|13|181.940000||
B|TCF|20210305|09:45:17|S|124|47.400000||
B|ALXN|20210305|09:45:18|S|30|148.930000||
B|AN|20210305|09:45:18|S|83|80.860000||
B|CHPT|20210305|09:45:18|S|299|22.340000||
B|DNMR|20210305|09:45:18|S|45|32.750000||
B|FB|20210305|09:45:18|S|20|259.530000||
B|FTCH|20210305|09:45:18|S|500|56.300000||
B|MU|20210305|09:45:18|S|17|86.040000||
B|RJF|20210305|09:45:18|S|21|118.160000||
B|TSM|20210305|09:45:18|S|10|117.720000||
B|TSN|20210305|09:45:18|S|10|73.200000||
B|MPC|20210305|09:45:19|S|28|57.670000||
B|NNDM|20210305|09:45:19|S|50|7.510000||
B|PINS|20210305|09:45:19|S|8|67.190000||
B|ZM|20210305|09:45:19|S|70|344.320000||
B|AAPL|20210305|09:45:20|S|100|119.910000||
B|BIDU|20210305|09:45:20|S|100|259.200000||
B|BORR|20210305|09:45:20|S|24|1.390000||
B|DE|20210305|09:45:20|S|1|340.580000||
B|OKTA|20210305|09:45:20|S|1|216.510000||
B|TSLA|20210305|09:45:20|S|7|603.940000||
B|GS|20210305|09:45:21|S|1|331.600000||
B|METX|20210305|09:45:21|S|100|2.450000||
B|MKD|20210305|09:45:21|S|100|1.130000||
B|MKD|20210305|09:45:21|S|2000|1.130000||
B|PLTR|20210305|09:45:21|S|100|24.070000||
B|PLTR|20210305|09:45:21|S|100|24.070000||
B|SKLZ|20210305|09:45:21|S|67|28.080000||
B|TSLA|20210305|09:45:21|S|2|603.800000||
B|ZOM|20210305|09:45:21|S|30|1.800000||
B|ABNB|20210305|09:45:22|S|10|180.390000||
B|AMAT|20210305|09:45:22|S|85|110.130000||
B|ECL|20210305|09:45:22|S|12|203.360000||
B|GME|20210305|09:45:22|S|1|139.120000||
B|GSX|20210305|09:45:22|S|20|76.400000||
B|LI|20210305|09:45:22|S|150|22.060000||
B|PLTR|20210305|09:45:22|S|87|24.010000||
B|SLG|20210305|09:45:22|S|500|72.510000||
B|TZA|20210305|09:45:22|S|900|39.005000||
B|ZI|20210305|09:45:22|S|27|45.190000||
B|EOG|20210305|09:45:23|S|100|74.010000||
B|EYES|20210305|09:45:23|S|300|2.390000||
B|IEC|20210305|09:45:23|S|13|12.440000||
B|METX|20210305|09:45:23|S|400|2.440100||
B|NIO|20210305|09:45:23|S|100|38.070000||
B|NIO|20210305|09:45:23|S|500|38.100000||
B|PYPL|20210305|09:45:23|S|10|235.490000||
B|SNOW|20210305|09:45:23|S|100|239.670000||
B|ZS|20210305|09:45:23|S|100|180.080000||
B|ZS|20210305|09:45:23|S|200|180.080000||
B|ZS|20210305|09:45:23|S|200|180.080000||
B|ZS|20210305|09:45:23|S|200|180.220000||
B|AMZN|20210305|09:45:24|S|100|2969.260000||
B|ASML|20210305|09:45:24|S|1|520.590000||
B|DKNG|20210305|09:45:24|S|5|60.280000||
B|GME|20210305|09:45:24|S|3|139.480000||
B|MPW|20210305|09:45:24|S|25|21.010000||
B|NIO|20210305|09:45:24|S|100|38.100000||
B|TSLA|20210305|09:45:24|S|10|602.960000||
B|XPEV|20210305|09:45:24|S|3|28.580000||
B|CCL|20210305|09:45:25|S|20|26.060000||
B|CCL|20210305|09:45:25|S|100|26.060000||
B|METX|20210305|09:45:25|S|600|2.450000||
B|OPEN|20210305|09:45:25|S|515|22.570000||
B|SLG|20210305|09:45:25|S|400|72.450000||
B|TSLA|20210305|09:45:25|S|1|602.750000||
B|TSLA|20210305|09:45:25|S|20|603.290000||
B|U|20210305|09:45:25|S|2|94.300000||
B|CVX|20210305|09:45:26|S|100|107.350000||
B|EYES|20210305|09:45:26|S|100|2.410000||
B|NIO|20210305|09:45:26|S|52|37.990000||
B|NOG|20210305|09:45:26|S|1|14.670000||
B|PINS|20210305|09:45:26|S|50|67.070000||
B|TSLA|20210305|09:45:26|S|4|603.090000||
B|CMLF|20210305|09:45:27|S|100|15.700000||
B|GME|20210305|09:45:27|S|5|139.330000||
B|LMT|20210305|09:45:27|S|10|337.840000||
B|NIO|20210305|09:45:27|S|100|38.000000||
B|NIO|20210305|09:45:27|S|100|38.000000||
B|U|20210305|09:45:27|S|2|94.470000||
B|DASH|20210305|09:45:28|S|100|144.960000||
B|DMYI|20210305|09:45:28|S|3|12.240000||
B|SKLZ|20210305|09:45:28|S|35|28.050000||
B|SLG|20210305|09:45:28|S|300|72.470000||
B|SNDL|20210305|09:45:28|S|1|1.140000||
B|STPK|20210305|09:45:28|S|50|25.160000||
B|TSLA|20210305|09:45:28|S|1|603.070000||
B|AMZN|20210305|09:45:29|S|5|2969.960000||
B|BAC|20210305|09:45:29|S|30|37.400000||
B|EYES|20210305|09:45:29|S|500|2.400100||
B|FB|20210305|09:45:29|S|20|259.570000||
B|GME|20210305|09:45:29|S|9|139.350000||
B|SQQQ|20210305|09:45:29|S|200|15.735000||
B|TSLA|20210305|09:45:29|S|1|602.650000||
B|TSLA|20210305|09:45:29|S|19|602.260000||
B|ZM|20210305|09:45:29|S|2|344.780000||
B|AGNC|20210305|09:45:30|S|100|15.910000||
B|CCL|20210305|09:45:30|S|200|26.050000||
B|CLPS|20210305|09:45:30|S|200|5.060000||
B|CLSN|20210305|09:45:30|S|5|1.685000||
B|DAL|20210305|09:45:30|S|1|45.950000||
B|FLGT|20210305|09:45:30|S|10|99.280000||
B|MGA|20210305|09:45:30|S|2|84.440000||
B|NEE|20210305|09:45:30|S|1|70.155000||
B|NIO|20210305|09:45:30|S|27|38.000000||
B|SHOP|20210305|09:45:30|S|1|1111.390000||
B|SNOW|20210305|09:45:30|S|100|240.060000||
B|TSLA|20210305|09:45:30|S|1|602.650000||
B|TWST|20210305|09:45:30|S|100|117.260000||
B|ZM|20210305|09:45:30|S|3|344.780000||
B|ASM|20210305|09:45:31|S|400|1.220000||
B|ASM|20210305|09:45:31|S|1600|1.220000||
B|CCIV|20210305|09:45:31|S|100|23.370000||
B|FTEK|20210305|09:45:31|S|500|3.070000||
B|SPCE|20210305|09:45:31|S|100|28.030000||
B|TSLA|20210305|09:45:31|S|1|602.480000||
B|EW|20210305|09:45:32|S|205|81.600000||
B|FVRR|20210305|09:45:32|S|5|227.720000||
B|GME|20210305|09:45:32|S|10|139.000000||
B|MGNI|20210305|09:45:32|S|40|38.820000||
B|OKTA|20210305|09:45:32|S|4|216.350000||
B|SQ|20210305|09:45:32|S|18|211.870000||
B|SVXY|20210305|09:45:32|S|5|40.185000||
B|DPST|20210305|09:45:33|S|100|239.510000||
B|GHVI|20210305|09:45:33|S|100|12.980000||
B|GME|20210305|09:45:33|S|1|138.640000||
B|NIO|20210305|09:45:33|S|10|38.070000||
B|OBSV|20210305|09:45:33|S|100|3.260000||
B|SLGG|20210305|09:45:33|S|200|6.650000||
B|SPCE|20210305|09:45:33|S|100|28.050000||
B|VEEV|20210305|09:45:33|S|10|252.870000||
B|CLPS|20210305|09:45:34|S|100|5.060000||
B|DPST|20210305|09:45:34|S|300|239.450000||
B|EBON|20210305|09:45:34|S|1|5.680000||
B|GOOGL|20210305|09:45:34|S|3|2063.720000||
B|PINS|20210305|09:45:34|S|56|66.990000||
B|CPE|20210305|09:45:35|S|100|37.290000||
B|GME|20210305|09:45:35|S|100|138.900000||
B|GPS|20210305|09:45:35|S|100|27.290000||
B|LI|20210305|09:45:35|S|100|22.020000||
B|NVAX|20210305|09:45:35|S|100|160.900000||
B|EBON|20210305|09:45:36|S|30|5.680000||
B|FB|20210305|09:45:36|S|100|259.800000||
B|GME|20210305|09:45:36|S|25|138.240000||
B|NIO|20210305|09:45:36|S|5|38.100000||
B|NIO|20210305|09:45:36|S|17|38.080000||
B|NIO|20210305|09:45:36|S|100|38.080000||
B|SPCE|20210305|09:45:36|S|2000|28.140000||
B|SPCE|20210305|09:45:36|S|2000|28.140000||
B|TSM|20210305|09:45:36|S|8|117.830000||
B|XCUR|20210305|09:45:36|S|100|2.100000||
B|AFRM|20210305|09:45:37|S|2|81.940000||
B|BORR|20210305|09:45:37|S|876|1.390000||
B|FB|20210305|09:45:37|S|2000|259.820000||
B|ONCY|20210305|09:45:37|S|100|2.930000||
B|ONCY|20210305|09:45:37|S|100|2.940000||
B|RLX|20210305|09:45:37|S|50|16.970000||
B|SPCE|20210305|09:45:37|S|2000|28.140000||
B|TSLA|20210305|09:45:37|S|2|603.690000||
B|VDC|20210305|09:45:37|S|1|166.070000||
B|ZION|20210305|09:45:37|S|200|55.800000||
B|AMT|20210305|09:45:38|S|5|200.920000||
B|DISCA|20210305|09:45:38|S|400|63.040000||
B|DISCA|20210305|09:45:38|S|600|63.040000||
B|FAST|20210305|09:45:38|S|12|44.050000||
B|GME|20210305|09:45:38|S|4|138.610000||
B|OKTA|20210305|09:45:38|S|10|216.360000||
B|SPCE|20210305|09:45:38|S|100|28.150000||
B|SPCE|20210305|09:45:38|S|2000|28.160000||
B|TSLA|20210305|09:45:38|S|5|603.610000||
B|TSLA|20210305|09:45:38|S|10|603.340000||
B|TSLA|20210305|09:45:38|S|100|603.840000||
B|ABCL|20210305|09:45:39|S|10|29.180000||
B|AEO|20210305|09:45:39|S|100|28.160000||
B|AFRM|20210305|09:45:39|S|1|81.970000||
B|AMD|20210305|09:45:39|S|19|77.760000||
B|NIO|20210305|09:45:39|S|200|38.060000||
B|SPCE|20210305|09:45:39|S|2000|28.160000||
B|AFRM|20210305|09:45:40|S|2|81.970000||
B|AFRM|20210305|09:45:40|S|3|81.970000||
B|AMD|20210305|09:45:40|S|2|77.770000||
B|GME|20210305|09:45:40|S|3|136.800000||
B|GME|20210305|09:45:40|S|10|136.330000||
B|GME|20210305|09:45:40|S|10|136.740000||
B|JMIA|20210305|09:45:40|S|20|37.560000||
B|MRO|20210305|09:45:40|S|10|13.190000||
B|MSFT|20210305|09:45:40|S|10|228.870000||
B|ONCY|20210305|09:45:40|S|90|2.960000||
B|RPRX|20210305|09:45:40|S|100|41.910000||
B|FSR|20210305|09:45:41|S|10|21.900000||
B|GME|20210305|09:45:41|S|10|136.410000||
B|GME|20210305|09:45:41|S|13|136.330000||
B|MWK|20210305|09:45:41|S|100|32.160000||
B|NIO|20210305|09:45:41|S|250|38.100000||
B|OPEN|20210305|09:45:41|S|12|22.685000||
B|SOXL|20210305|09:45:41|S|100|30.690000||
B|TDOC|20210305|09:45:41|S|5|190.160000||
B|AMZN|20210305|09:45:42|S|1|2969.340000||
B|GME|20210305|09:45:42|S|10|136.760000||
B|MSFT|20210305|09:45:42|S|17|228.940000||
B|OXY|20210305|09:45:42|S|100|32.180000||
B|SCHP|20210305|09:45:42|S|20|60.830000||
B|SPCE|20210305|09:45:42|S|2000|28.190000||
B|XTLB|20210305|09:45:42|S|200|4.990000||
B|XTLB|20210305|09:45:42|S|300|4.990000||
B|ZM|20210305|09:45:42|S|3|344.210000||
B|DMTK|20210305|09:45:43|S|100|50.570000||
B|NIO|20210305|09:45:43|S|64|38.050000||
B|SDC|20210305|09:45:43|S|50|9.860000||
B|SPCE|20210305|09:45:43|S|2000|28.200000||
B|GME|20210305|09:45:44|S|220|138.140000||
B|GOGO|20210305|09:45:44|S|200|11.670000||
B|JETS|20210305|09:45:44|S|10|25.490000||
B|RKT|20210305|09:45:44|S|100|26.150000||
B|SPCE|20210305|09:45:44|S|100|28.270000||
B|SPCE|20210305|09:45:44|S|966|28.250000||
B|SPCE|20210305|09:45:44|S|1000|28.250000||
B|XTLB|20210305|09:45:44|S|300|4.990000||
B|ZI|20210305|09:45:44|E|100|45.000000||
B|ZI|20210305|09:45:44|E|100|45.000000||
B|ZM|20210305|09:45:44|S|3|344.230000||
B|AMT|20210305|09:45:45|S|2|200.940000||
B|BA|20210305|09:45:45|S|100|227.180000||
B|CLPS|20210305|09:45:45|S|100|5.050000||
B|IAC|20210305|09:45:45|S|14|228.230000||
B|LYFT|20210305|09:45:45|S|100|64.080000||
B|NIO|20210305|09:45:45|S|30|38.120000||
B|NVDA|20210305|09:45:45|S|10|492.550000||
B|SRAC|20210305|09:45:45|S|187|13.000000||
B|TTCF|20210305|09:45:45|S|15|19.050000||
B|XNET|20210305|09:45:45|S|2000|6.110000||
B|CDLX|20210305|09:45:46|S|30|128.260000||
B|GSX|20210305|09:45:46|S|300|77.190000||
B|PINS|20210305|09:45:46|S|200|67.180000||
B|PINS|20210305|09:45:46|S|500|67.190000||
B|SPNV|20210305|09:45:46|S|1700|10.440000||
B|T|20210305|09:45:46|S|1|29.265000||
B|TSLA|20210305|09:45:46|S|200|604.200000||
B|UNH|20210305|09:45:46|S|40|336.220000||
B|COST|20210305|09:45:47|S|5|311.490000||
B|GME|20210305|09:45:47|S|10|137.610000||
B|MAR|20210305|09:45:47|S|10|145.140000||
B|MU|20210305|09:45:47|S|400|86.020000||
B|NET|20210305|09:45:47|S|15|66.340000||
B|NIO|20210305|09:45:47|S|100|38.140000||
B|PINS|20210305|09:45:47|S|120|67.190000||
B|RLX|20210305|09:45:47|S|200|16.900000||
B|RPRX|20210305|09:45:47|S|1|41.920000||
B|TTI|20210305|09:45:47|S|200|2.740000||
B|YETI|20210305|09:45:47|S|3|64.810000||
B|ZM|20210305|09:45:47|S|1|345.030000||
B|ZOM|20210305|09:45:47|S|50|1.800000||
B|DMYI|20210305|09:45:48|S|275|12.240000||
B|EYES|20210305|09:45:48|S|100|2.360000||
B|JNJ|20210305|09:45:48|S|5|153.590000||
B|KMPH|20210305|09:45:48|S|100|9.580000||
B|OKTA|20210305|09:45:48|S|2|216.660000||
B|PD|20210305|09:45:48|S|1900|36.880000||
B|PD|20210305|09:45:48|S|1900|36.950000||
B|PYPL|20210305|09:45:48|S|4|235.590000||
B|RCON|20210305|09:45:48|S|200|2.280000||
B|RCON|20210305|09:45:48|S|300|2.280000||
B|SNOW|20210305|09:45:48|S|100|239.830000||
B|TLRY|20210305|09:45:48|S|10|22.560000||
B|TSLA|20210305|09:45:48|S|10|604.740000||
B|BA|20210305|09:45:49|S|1|227.160000||
B|HZON|20210305|09:45:49|S|25|11.160000||
B|JKS|20210305|09:45:49|S|100|40.110000||
B|MDLA|20210305|09:45:49|S|30|31.860000||
B|MU|20210305|09:45:49|S|100|86.050000||
B|TSLA|20210305|09:45:49|S|100|605.350000||
B|TSLA|20210305|09:45:49|S|100|605.370000||
B|UPST|20210305|09:45:49|S|25|52.470000||
B|ATNF|20210305|09:45:50|S|600|3.810000||
B|CCL|20210305|09:45:50|S|100|26.090000||
B|NCLH|20210305|09:45:50|S|1|29.460000||
B|NIO|20210305|09:45:50|S|100|38.170000||
B|NRIX|20210305|09:45:50|S|31|37.100000||
B|OPEN|20210305|09:45:50|S|50|22.580000||
B|QS|20210305|09:45:50|S|90|44.100000||
B|TSLA|20210305|09:45:50|S|3|605.830000||
B|AAPL|20210305|09:45:51|S|102|119.990000||
B|AMRS|20210305|09:45:51|S|100|16.740000||
B|BAC|20210305|09:45:51|S|50|37.400000||
B|DKNG|20210305|09:45:51|S|19|60.440000||
B|GSX|20210305|09:45:51|S|1600|77.250000||
B|MU|20210305|09:45:51|S|100|86.080000||
B|TSLA|20210305|09:45:51|S|1|605.450000||
B|BIGC|20210305|09:45:52|S|100|57.870000||
B|CDEV|20210305|09:45:52|S|100|5.800000||
B|GME|20210305|09:45:52|S|5|137.870000||
B|LLIT|20210305|09:45:52|S|27|7.390000||
B|MARA|20210305|09:45:52|S|18|30.470000||
B|RIDE|20210305|09:45:52|S|100|17.260000||
B|EYES|20210305|09:45:53|S|400|2.310000||
B|MDLA|20210305|09:45:53|S|10|31.860000||
B|MTH|20210305|09:45:53|S|500|82.800000||
B|RKT|20210305|09:45:53|S|188|26.240000||
B|TSLA|20210305|09:45:53|S|5|605.880000||
B|XTLB|20210305|09:45:53|S|150|5.050000||
B|ZM|20210305|09:45:53|S|1|345.340000||
B|PINS|20210305|09:45:54|S|700|67.260000||
B|TSLA|20210305|09:45:54|S|20|606.150000||
B|XLE|20210305|09:45:54|S|80|52.670000||
B|AFRM|20210305|09:45:55|S|1|81.970000||
B|ASML|20210305|09:45:55|S|3|521.030000||
B|BAR|20210305|09:45:55|S|5400|16.870000||
B|FB|20210305|09:45:55|S|20|260.070000||
B|KXIN|20210305|09:45:55|S|354|2.930000||
B|OKTA|20210305|09:45:55|S|12|216.580000||
B|TSLA|20210305|09:45:55|S|5|606.460000||
B|AAL|20210305|09:45:56|S|100|20.670000||
B|DIA|20210305|09:45:56|S|1|311.540000||
B|GME|20210305|09:45:56|S|20|137.360000||
B|OXY|20210305|09:45:56|S|40|32.260000||
B|OXY|20210305|09:45:56|S|100|32.260000||
B|OXY|20210305|09:45:56|S|300|32.260000||
B|SKLZ|20210305|09:45:56|S|70|28.230000||
B|SLGG|20210305|09:45:56|S|200|6.710000||
B|SLGG|20210305|09:45:56|S|200|6.720000||
B|SPCE|20210305|09:45:56|S|24|28.300000||
B|SYNL|20210305|09:45:56|S|111|8.990000||
B|TSLA|20210305|09:45:56|S|30|606.410000||
B|AA|20210305|09:45:57|S|35|30.290000||
B|AAPL|20210305|09:45:57|S|30|120.040000||
B|COST|20210305|09:45:57|S|100|311.035000||
B|CRWD|20210305|09:45:57|S|2|188.660000||
B|ENB|20210305|09:45:57|S|15|35.560000||
B|NVDA|20210305|09:45:57|S|124|492.470000||
B|PCAR|20210305|09:45:57|S|188|91.820000||
B|SLGG|20210305|09:45:57|S|454|6.730000||
B|VERI|20210305|09:45:57|S|500|35.960000||
B|CRWD|20210305|09:45:58|S|10|188.660000||
B|GEO|20210305|09:45:58|S|200|7.680000||
B|GEO|20210305|09:45:58|S|297|7.680000||
B|SPCE|20210305|09:45:58|S|25|28.370000||
B|SPWR|20210305|09:45:58|S|10|30.350000||
B|TSLA|20210305|09:45:58|S|50|606.350000||
B|WTI|20210305|09:45:58|S|200|4.380000||
B|AAPL|20210305|09:45:59|S|2|119.980000||
B|AAPL|20210305|09:45:59|S|50|119.990000||
B|LAZR|20210305|09:45:59|S|5|22.380000||
B|NIO|20210305|09:45:59|S|50|38.180000||
B|PETS|20210305|09:45:59|S|20|32.880000||
B|SCYX|20210305|09:45:59|S|29|8.380000||
B|SQ|20210305|09:45:59|S|5|211.470000||
B|U|20210305|09:45:59|S|20|94.420000||
B|ZCMD|20210305|09:45:59|S|400|1.720000||
B|GME|20210305|09:46:00|S|2|137.490000||
B|OPEN|20210305|09:46:00|S|40|22.490000||
B|PG|20210305|09:46:00|S|41|122.820000||
B|SI|20210305|09:46:00|S|10|115.100000||
B|XTLB|20210305|09:46:00|S|90|5.040000||
B|ZM|20210305|09:46:00|S|100|344.764000||
B|ZNTE|20210305|09:46:00|S|100|10.070000||
B|AAPL|20210305|09:46:01|S|5|119.880000||
B|GPS|20210305|09:46:01|S|100|27.390000||
B|OXY|20210305|09:46:01|S|20|32.220000||
B|PYPL|20210305|09:46:01|S|5|235.440000||
B|TDOC|20210305|09:46:01|S|1|190.700000||
B|TPIC|20210305|09:46:01|S|25|41.900000||
B|TQQQ|20210305|09:46:01|S|600|80.330000||
B|TSLA|20210305|09:46:01|S|1|604.410000||
B|TSLA|20210305|09:46:01|S|100|604.320000||
B|WISH|20210305|09:46:01|S|200|16.810000||
B|XRT|20210305|09:46:01|S|60|80.525000||
B|ZG|20210305|09:46:01|S|150|137.810000||
B|DDOG|20210305|09:46:02|S|7|83.080000||
B|EYES|20210305|09:46:02|S|40|2.310000||
B|FLGT|20210305|09:46:02|S|50|100.870000||
B|GILD|20210305|09:46:02|S|2000|63.400000||
B|GPP|20210305|09:46:02|S|500|10.560000||
B|OPEN|20210305|09:46:02|S|50|22.400000||
B|U|20210305|09:46:02|S|1|94.410000||
B|U|20210305|09:46:02|S|3|94.410000||
B|CCL|20210305|09:46:03|S|292|26.040000||
B|EYES|20210305|09:46:03|S|300|2.325000||
B|EYES|20210305|09:46:03|S|300|2.325000||
B|FLGT|20210305|09:46:03|S|50|101.270000||
B|IRDM|20210305|09:46:03|S|19|36.680000||
B|NEOS|20210305|09:46:03|S|6750|0.765900||
B|TDOC|20210305|09:46:03|S|14|190.730000||
B|XPEV|20210305|09:46:03|S|100|28.660000||
B|AAPL|20210305|09:46:04|S|20|119.830000||
B|CCL|20210305|09:46:04|S|100|26.040000||
B|EYES|20210305|09:46:04|S|200|2.335000||
B|GME|20210305|09:46:04|S|52|136.910000||
B|TSLA|20210305|09:46:04|S|45|603.020000||
B|BIDU|20210305|09:46:05|S|5|259.330000||
B|EYES|20210305|09:46:05|S|277|2.345000||
B|EYES|20210305|09:46:05|S|400|2.345000||
B|NIO|20210305|09:46:05|S|575|37.940000||
B|OKTA|20210305|09:46:05|S|5|216.210000||
B|PLUG|20210305|09:46:05|S|665|38.750000||
B|ROKU|20210305|09:46:05|S|50|348.480000||
B|AEI|20210305|09:46:06|S|700|13.670000||
B|ASML|20210305|09:46:06|S|10|520.090000||
B|BILI|20210305|09:46:06|S|100|122.560000||
B|BLCM|20210305|09:46:06|S|500|3.670000||
B|COST|20210305|09:46:06|S|16|311.220000||
B|NCLH|20210305|09:46:06|S|100|29.430000||
B|NIO|20210305|09:46:06|S|8|37.920000||
B|NIO|20210305|09:46:06|S|270|37.920000||
B|PINS|20210305|09:46:06|S|400|67.230000||
B|SCO|20210305|09:46:06|S|150|6.430000||
B|SPCE|20210305|09:46:06|S|20|28.200000||
B|TSLA|20210305|09:46:06|S|3|601.600000||
B|TSLA|20210305|09:46:06|S|5|601.590000||
B|TSLA|20210305|09:46:06|S|10|601.530000||
B|TSLA|20210305|09:46:06|S|30|601.600000||
B|TTOO|20210305|09:46:06|S|100|1.685000||
B|ZBH|20210305|09:46:06|S|100|156.625000||
B|ZM|20210305|09:46:06|S|5|344.570000||
B|ZM|20210305|09:46:06|S|10|344.570000||
B|ZVO|20210305|09:46:06|S|100|4.670000||
B|ZVO|20210305|09:46:06|S|100|4.690000||
B|EYES|20210305|09:46:07|S|100|2.340000||
B|FLGT|20210305|09:46:07|S|100|101.360000||
B|FLGT|20210305|09:46:07|S|200|101.270000||
B|GME|20210305|09:46:07|S|10|136.890000||
B|GSX|20210305|09:46:07|S|32|76.690000||
B|LIFE|20210305|09:46:07|S|1|4.390000||
B|NIO|20210305|09:46:07|S|200|37.870000||
B|NIO|20210305|09:46:07|S|600|37.890000||
B|SDGR|20210305|09:46:07|S|90|71.210000||
B|TSLA|20210305|09:46:07|S|31|600.790000||
B|ZM|20210305|09:46:07|S|3|344.000000||
B|ZM|20210305|09:46:07|S|3|344.540000||
B|LMND|20210305|09:46:08|S|10|91.420000||
B|NIO|20210305|09:46:08|S|100|37.830000||
B|NIO|20210305|09:46:08|S|100|37.850000||
B|OKTA|20210305|09:46:08|S|2|216.210000||
B|SPNV|20210305|09:46:08|S|700|10.450000||
B|SQ|20210305|09:46:08|S|20|210.310000||
B|STPK|20210305|09:46:08|S|50|24.780000||
B|T|20210305|09:46:08|S|10|29.275000||
B|BA|20210305|09:46:09|S|25|226.510000||
B|CRSP|20210305|09:46:09|S|100|110.760000||
B|DKNG|20210305|09:46:09|S|40|60.010000||
B|DKNG|20210305|09:46:09|S|98|60.010000||
B|SNAP|20210305|09:46:09|S|100|56.300000||
B|SNOW|20210305|09:46:09|S|2|239.260000||
B|SPCE|20210305|09:46:09|S|124|28.180000||
B|TSLA|20210305|09:46:09|S|1|599.910000||
B|TSLA|20210305|09:46:09|S|5|599.150000||
B|TSLA|20210305|09:46:09|S|100|599.830000||
B|VALE|20210305|09:46:09|S|4|17.225000||
B|BAR|20210305|09:46:10|S|1|16.860000||
B|BAR|20210305|09:46:10|S|1|16.860000||
B|CLGX|20210305|09:46:10|S|300|79.005000||
B|DIS|20210305|09:46:10|S|13|187.460000||
B|ERX|20210305|09:46:10|S|100|26.950000||
B|ERX|20210305|09:46:10|S|300|26.950000||
B|JD|20210305|09:46:10|S|30|90.760000||
B|LYFT|20210305|09:46:10|S|100|63.610000||
B|MA|20210305|09:46:10|S|20|355.490000||
B|MCD|20210305|09:46:10|S|2|204.540000||
B|MWK|20210305|09:46:10|S|30|32.360000||
B|NIO|20210305|09:46:10|S|200|37.820000||
B|TSLA|20210305|09:46:10|S|1|600.000000||
B|TSLA|20210305|09:46:10|S|8|599.870000||
B|TSLA|20210305|09:46:10|S|60|599.150000||
B|GME|20210305|09:46:11|S|3|136.870000||
B|QDEL|20210305|09:46:11|S|14|147.750000||
B|TSLA|20210305|09:46:11|S|35|599.835000||
B|TSLA|20210305|09:46:11|S|100|601.100000||
B|AAPL|20210305|09:46:12|S|58|119.750000||
B|CRSR|20210305|09:46:12|S|50|31.470000||
B|CRWD|20210305|09:46:12|S|3|188.200000||
B|DDD|20210305|09:46:12|S|20|25.100000||
B|EYES|20210305|09:46:12|S|200|2.365000||
B|HUBS|20210305|09:46:12|S|1|461.100000||
B|LTHM|20210305|09:46:12|S|59|16.780000||
B|NVDA|20210305|09:46:12|S|1|491.320000||
B|OXY|20210305|09:46:12|S|100|32.100000||
B|SE|20210305|09:46:12|S|4|223.410000||
B|AAPL|20210305|09:46:13|S|1|119.740000||
B|ABNB|20210305|09:46:13|S|11|179.920000||
B|BILI|20210305|09:46:13|S|33|122.260000||
B|FLGT|20210305|09:46:13|S|10|100.840000||
B|SLB|20210305|09:46:13|S|25|29.400000||
B|SPXS|20210305|09:46:13|S|600|36.840000||
B|TSLA|20210305|09:46:13|S|2|600.940000||
B|TSLA|20210305|09:46:13|S|2|601.200000||
B|UVXY|20210305|09:46:13|S|6|9.580000||
B|WTRH|20210305|09:46:13|S|100|3.480000||
B|GE|20210305|09:46:14|S|32|13.720000||
B|NCLH|20210305|09:46:14|S|47|29.360000||
B|NFLX|20210305|09:46:14|S|10|507.570000||
B|OKTA|20210305|09:46:14|S|40|215.810000||
B|SHOP|20210305|09:46:14|S|1|1108.740000||
B|TSLA|20210305|09:46:14|S|20|600.980000||
B|AAPL|20210305|09:46:15|S|4|119.740000||
B|BEKE|20210305|09:46:15|S|136|50.870000||
B|SQ|20210305|09:46:15|S|40|210.240000||
B|TSLA|20210305|09:46:15|S|5|601.260000||
B|ZM|20210305|09:46:15|S|4|344.230000||
B|PDD|20210305|09:46:16|S|59|155.850000||
B|TDOC|20210305|09:46:16|S|1|189.900000||
B|TSLA|20210305|09:46:16|S|20|601.890000||
B|DXD|20210305|09:46:17|S|39|11.850000||
B|GME|20210305|09:46:17|S|3|136.910000||
B|MPLX|20210305|09:46:17|S|6|25.820000||
B|NCLH|20210305|09:46:17|S|50|29.370000||
B|OKTA|20210305|09:46:17|S|2|215.810000||
B|SQQQ|20210305|09:46:17|S|200|15.760000||
B|TECS|20210305|09:46:17|S|280|8.815000||
B|TSLA|20210305|09:46:17|S|1|601.870000||
B|TSLA|20210305|09:46:17|S|1|602.080000||
B|TSLA|20210305|09:46:17|S|1|602.080000||
B|GME|20210305|09:46:18|S|100|136.930000||
B|GSM|20210305|09:46:18|S|1200|3.080000||
B|NVDA|20210305|09:46:18|S|100|491.240000||
B|PG|20210305|09:46:18|S|100|122.890000||
B|RCL|20210305|09:46:18|S|100|87.800000||
B|SOS|20210305|09:46:18|S|670|6.560000||
B|ZM|20210305|09:46:18|S|1|344.230000||
B|API|20210305|09:46:19|S|500|59.170000||
B|BIDU|20210305|09:46:19|S|5|258.920000||
B|TMO|20210305|09:46:19|S|80|437.860000||
B|TSLA|20210305|09:46:19|S|1|602.070000||
B|XLE|20210305|09:46:19|S|1|52.600000||
B|BEAM|20210305|09:46:20|S|120|71.240000||
B|NIO|20210305|09:46:20|S|50|37.790000||
B|RIG|20210305|09:46:20|S|800|4.255000||
B|VHT|20210305|09:46:20|S|1|218.390000||
B|CLSK|20210305|09:46:21|S|100|21.930000||
B|CLSK|20210305|09:46:21|S|200|21.930000||
B|GME|20210305|09:46:21|S|20|136.900000||
B|GSM|20210305|09:46:21|S|1100|3.090000||
B|ICE|20210305|09:46:21|S|1|111.920000||
B|TSLA|20210305|09:46:21|S|1|601.870000||
B|V|20210305|09:46:21|S|1|213.720000||
B|XPEV|20210305|09:46:21|S|25|28.520000||
B|ZCMD|20210305|09:46:21|S|400|1.720000||
B|DAL|20210305|09:46:22|S|2|45.920000||
B|GPS|20210305|09:46:22|S|300|27.390000||
B|OXY|20210305|09:46:22|S|100|32.150000||
B|SUNW|20210305|09:46:22|S|30|10.950000||
B|TSLA|20210305|09:46:22|S|1|602.790000||
B|TSLA|20210305|09:46:22|S|5|602.190000||
B|BFT|20210305|09:46:23|S|100|13.460000||
B|GME|20210305|09:46:23|S|20|136.820000||
B|OXY|20210305|09:46:23|S|47|32.130000||
B|PINS|20210305|09:46:23|S|100|66.930000||
B|PINS|20210305|09:46:23|S|560|66.930000||
B|SQQQ|20210305|09:46:23|S|5000|15.755000||
B|TSM|20210305|09:46:23|S|10|117.480000||
B|ZM|20210305|09:46:23|S|20|344.360000||
B|BABA|20210305|09:46:24|S|20|233.590000||
B|GME|20210305|09:46:24|S|15|136.890000||
B|GNPK|20210305|09:46:24|S|2|9.950000||
B|SDC|20210305|09:46:24|S|250|9.850000||
B|TXN|20210305|09:46:24|S|2|164.530000||
B|BLCM|20210305|09:46:25|S|440|3.670000||
B|GME|20210305|09:46:25|S|100|136.630000||
B|GSX|20210305|09:46:25|S|20|76.800000||
B|MTLS|20210305|09:46:25|S|38|33.660000||
B|OMI|20210305|09:46:25|S|20|31.230000||
B|PLUG|20210305|09:46:25|S|17|38.630000||
B|SQQQ|20210305|09:46:25|S|80|15.760000||
B|SWKS|20210305|09:46:25|S|20|166.960000||
B|ZM|20210305|09:46:25|S|1|343.990000||
B|FVRR|20210305|09:46:26|S|1|226.600000||
B|GDXJ|20210305|09:46:26|S|300|44.940000||
B|GSAH|20210305|09:46:26|S|508|10.580000||
B|PIPP|20210305|09:46:26|S|600|10.080000||
B|SHOP|20210305|09:46:26|S|1|1105.070000||
B|TSIA|20210305|09:46:26|S|500|11.190000||
B|ABNB|20210305|09:46:27|S|10|179.840000||
B|AFRM|20210305|09:46:27|S|50|81.940000||
B|AMPG|20210305|09:46:27|S|2|8.690000||
B|COST|20210305|09:46:27|S|7|311.440000||
B|LABU|20210305|09:46:27|S|120|81.570000||
B|ON|20210305|09:46:27|S|10|37.150000||
B|PDD|20210305|09:46:27|S|80|155.910000||
B|SQQQ|20210305|09:46:27|S|50|15.740000||
B|TSLA|20210305|09:46:27|S|1|602.910000||
B|CIDM|20210305|09:46:28|S|1|1.065000||
B|EYES|20210305|09:46:28|S|700|2.360100||
B|PSTH|20210305|09:46:28|S|700|24.800000||
B|DDD|20210305|09:46:29|S|20|25.040000||
B|NIO|20210305|09:46:29|S|60|37.800000||
B|OKTA|20210305|09:46:29|S|5|216.130000||
B|TSLA|20210305|09:46:29|S|1|602.600000||
B|WTI|20210305|09:46:29|S|100|4.400000||
B|ZM|20210305|09:46:29|S|4|344.230000||
B|ZM|20210305|09:46:29|S|5|344.220000||
B|AEI|20210305|09:46:30|S|100|13.670000||
B|PACB|20210305|09:46:30|S|54|27.520000||
B|ROKU|20210305|09:46:30|S|40|348.680000||
B|SQ|20210305|09:46:30|S|5|209.990000||
B|TSLA|20210305|09:46:30|S|2|603.240000||
B|VUG|20210305|09:46:30|S|22|244.970000||
B|ZM|20210305|09:46:30|S|3|344.220000||
B|MBUU|20210305|09:46:31|S|900|78.760000||
B|MSFT|20210305|09:46:31|S|50|228.940000||
B|NVTA|20210305|09:46:31|S|200|34.720000||
B|PACB|20210305|09:46:31|S|5|27.530000||
B|POLA|20210305|09:46:31|S|100|10.160000||
B|RTX|20210305|09:46:31|S|100|74.630000||
B|XTLB|20210305|09:46:31|S|50|5.150000||
B|AMST|20210305|09:46:32|S|20|5.950000||
B|AMZN|20210305|09:46:32|S|2|2968.980000||
B|DMTK|20210305|09:46:32|S|30|51.080000||
B|BABA|20210305|09:46:33|S|100|233.690000||
B|EIG|20210305|09:46:33|S|22|35.570000||
B|FITB|20210305|09:46:33|S|100|36.370000||
B|MSTR|20210305|09:46:33|S|10|636.100000||
B|NCLH|20210305|09:46:33|S|100|29.320000||
B|NIO|20210305|09:46:33|S|31|37.810000||
B|NIO|20210305|09:46:33|S|100|37.790000||
B|NIO|20210305|09:46:33|S|317|37.810000||
B|OKTA|20210305|09:46:33|S|40|216.180000||
B|RCKT|20210305|09:46:33|S|1|50.050000||
B|TSLA|20210305|09:46:33|S|1|602.810000||
B|TSLA|20210305|09:46:33|S|50|602.360000||
B|TSLA|20210305|09:46:33|S|100|602.360000||
B|WMT|20210305|09:46:33|S|11|127.020000||
B|XTLB|20210305|09:46:33|S|60|5.150000||
B|ZM|20210305|09:46:33|S|7|344.330000||
B|GME|20210305|09:46:34|S|30|135.740000||
B|QQQ|20210305|09:46:34|S|1|304.370000||
B|TSLA|20210305|09:46:34|S|3|602.810000||
B|ZNTE|20210305|09:46:34|S|200|10.070000||
B|BILI|20210305|09:46:35|S|235|122.200000||
B|GUSH|20210305|09:46:35|S|400|86.580000||
B|ORLA|20210305|09:46:35|S|100|3.290000||
B|OXY|20210305|09:46:35|S|400|32.090000||
B|SPCE|20210305|09:46:35|S|87|27.980000||
B|SQQQ|20210305|09:46:35|S|325|15.730000||
B|TGT|20210305|09:46:35|S|300|168.790000||
B|ZM|20210305|09:46:35|S|2|344.340000||
B|COST|20210305|09:46:36|S|2|311.380000||
B|FLGT|20210305|09:46:36|S|100|101.620000||
B|FSR|20210305|09:46:36|S|195|21.650000||
B|GME|20210305|09:46:36|S|100|135.460000||
B|TTD|20210305|09:46:36|S|1|614.270000||
B|AFRM|20210305|09:46:37|S|17|81.930000||
B|CC|20210305|09:46:37|S|1200|27.220000||
B|ETSY|20210305|09:46:37|S|13|197.360000||
B|GME|20210305|09:46:37|S|1|135.710000||
B|GME|20210305|09:46:37|S|4|135.370000||
B|GNRS|20210305|09:46:37|S|1|9.930000||
B|HTBX|20210305|09:46:37|S|100|7.700000||
B|OKTA|20210305|09:46:37|S|5|216.170000||
B|PVL|20210305|09:46:37|S|100|1.470000||
B|SNOW|20210305|09:46:37|S|100|238.100000||
B|U|20210305|09:46:37|S|33|93.930000||
B|AAPL|20210305|09:46:38|S|196|119.960000||
B|BILI|20210305|09:46:38|S|100|122.330000||
B|CRWD|20210305|09:46:38|S|5|188.360000||
B|GME|20210305|09:46:38|S|4|135.715000||
B|NIO|20210305|09:46:38|S|185|37.930000||
B|RLX|20210305|09:46:38|S|20|16.980000||
B|ZM|20210305|09:46:38|S|1|344.230000||
B|ZM|20210305|09:46:38|S|3|344.280000||
B|GME|20210305|09:46:39|S|16|135.900000||
B|SBSI|20210305|09:46:39|S|800|38.120000||
B|SDC|20210305|09:46:39|S|50|9.880000||
B|CLVR|20210305|09:46:40|S|10|11.980000||
B|CRSR|20210305|09:46:40|S|300|31.480000||
B|FVRR|20210305|09:46:40|S|15|226.820000||
B|HUYA|20210305|09:46:40|S|100|25.980000||
B|REVG|20210305|09:46:40|S|5|13.390000||
B|RPRX|20210305|09:46:40|S|50|41.920000||
B|ZION|20210305|09:46:40|S|200|55.740000||
B|ZM|20210305|09:46:40|S|3|344.270000||
B|AUPH|20210305|09:46:41|S|1400|13.000000||
B|BORR|20210305|09:46:41|S|900|1.390000||
B|GME|20210305|09:46:41|S|5|135.370000||
B|IEFA|20210305|09:46:41|S|5|70.570000||
B|SRAC|20210305|09:46:41|S|50|13.180000||
B|ZNTE|20210305|09:46:41|S|200|10.070000||
B|ZNTE|20210305|09:46:41|S|200|10.070000||
B|ZNTE|20210305|09:46:41|S|620|10.070000||
B|ZS|20210305|09:46:41|S|3|179.710000||
B|AKTS|20210305|09:46:42|S|200|12.240000||
B|AMC|20210305|09:46:42|S|49|8.120000||
B|PLTR|20210305|09:46:42|S|400|24.140000||
B|ZION|20210305|09:46:42|S|9|55.750000||
B|ASML|20210305|09:46:43|S|3|520.170000||
B|CAKE|20210305|09:46:43|S|35|56.120000||
B|DKNG|20210305|09:46:43|S|40|59.960000||
B|GME|20210305|09:46:43|S|19|134.780000||
B|NIO|20210305|09:46:43|S|500|37.870000||
B|UVXY|20210305|09:46:43|S|6|9.515000||
B|XTLB|20210305|09:46:43|S|100|5.100000||
B|XTLB|20210305|09:46:43|S|197|5.100000||
B|ZM|20210305|09:46:43|S|10|344.190000||
B|BNDX|20210305|09:46:44|S|20|57.065000||
B|DARE|20210305|09:46:44|S|300|1.800000||
B|FTHM|20210305|09:46:44|S|100|33.990000||
B|GIK|20210305|09:46:44|S|50|10.790000||
B|GSX|20210305|09:46:44|S|10|76.150000||
B|TSLA|20210305|09:46:44|S|1|604.340000||
B|TSLA|20210305|09:46:44|S|30|604.530000||
B|TYME|20210305|09:46:44|S|2000|1.790000||
B|ZM|20210305|09:46:44|S|89|344.300000||
B|AMC|20210305|09:46:45|S|400|8.140000||
B|SDGR|20210305|09:46:45|S|50|71.110000||
B|TAOP|20210305|09:46:45|S|100|9.380000||
B|XPEV|20210305|09:46:45|S|100|28.570000||
B|XPEV|20210305|09:46:45|S|100|28.580000||
B|AAPL|20210305|09:46:46|S|10|119.950000||
B|BBY|20210305|09:46:46|S|10|99.030000||
B|CVNA|20210305|09:46:46|S|30|259.550000||
B|EBAY|20210305|09:46:46|S|70|53.140000||
B|EYES|20210305|09:46:46|S|200|2.395000||
B|NCLH|20210305|09:46:46|S|83|29.290000||
B|NIO|20210305|09:46:46|S|100|38.030000||
B|CLOV|20210305|09:46:47|S|2000|7.290000||
B|EYES|20210305|09:46:47|S|100|2.405000||
B|MU|20210305|09:46:47|S|100|85.930000||
B|TSLA|20210305|09:46:47|S|2|604.330000||
B|TSLA|20210305|09:46:47|S|10|604.670000||
B|XNET|20210305|09:46:47|S|588|6.110000||
B|RFP|20210305|09:46:48|S|114|9.380000||
B|RIDE|20210305|09:46:48|S|20|17.240000||
B|ROKU|20210305|09:46:48|S|6|349.370000||
B|TSLA|20210305|09:46:48|S|50|604.780000||
B|URBN|20210305|09:46:48|S|1000|36.450000||
B|DM|20210305|09:46:49|S|100|15.900000||
B|FB|20210305|09:46:49|S|2|260.070000||
B|K|20210305|09:46:49|S|300|57.930000||
B|MSFT|20210305|09:46:49|S|70|229.170000||
B|OKTA|20210305|09:46:49|S|3|216.160000||
B|SPCE|20210305|09:46:49|S|17|28.090000||
B|TSLA|20210305|09:46:49|S|3|604.920000||
B|TSLA|20210305|09:46:49|S|100|605.490000||
B|V|20210305|09:46:49|S|4|213.970000||
B|CCL|20210305|09:46:50|S|33|26.020000||
B|FLGT|20210305|09:46:50|S|20|104.060000||
B|JKS|20210305|09:46:50|S|300|40.390000||
B|JKS|20210305|09:46:50|S|2000|40.370000||
B|QQQ|20210305|09:46:50|S|20|304.730000||
B|TSLA|20210305|09:46:50|S|1|605.640000||
B|TSLA|20210305|09:46:50|S|10|605.640000||
B|XTLB|20210305|09:46:50|S|80|5.130000||
B|ABEV|20210305|09:46:51|S|420|2.720000||
B|DIS|20210305|09:46:51|S|120|187.710000||
B|DRVN|20210305|09:46:51|S|10|27.010000||
B|ENPH|20210305|09:46:51|S|100|146.530000||
B|EYES|20210305|09:46:51|S|300|2.450000||
B|IWM|20210305|09:46:51|S|100|214.780000||
B|JKS|20210305|09:46:51|S|400|40.420000||
B|JKS|20210305|09:46:51|S|2000|40.420000||
B|RTX|20210305|09:46:51|S|193|74.730000||
B|TSLA|20210305|09:46:51|S|5|606.250000||
B|TWTR|20210305|09:46:51|S|100|65.805000||
B|ZNTE|20210305|09:46:51|S|200|10.070000||
B|AAL|20210305|09:46:52|S|100|20.620000||
B|BAR|20210305|09:46:52|S|1|16.860000||
B|CLGX|20210305|09:46:52|S|300|79.090000||
B|CLGX|20210305|09:46:52|S|300|79.090000||
B|GME|20210305|09:46:52|S|1|135.370000||
B|NCLH|20210305|09:46:52|S|10|29.340000||
B|QCOM|20210305|09:46:52|S|70|129.070000||
B|SQ|20210305|09:46:52|S|25|210.840000||
B|TQQQ|20210305|09:46:52|S|100|80.670000||
B|AMZN|20210305|09:46:53|S|1|2973.000000||
B|CRWD|20210305|09:46:53|S|2|188.270000||
B|NIO|20210305|09:46:53|S|225|38.070000||
B|PLUG|20210305|09:46:53|S|46|38.870000||
B|SNOW|20210305|09:46:53|S|5|238.460000||
B|CMCM|20210305|09:46:54|S|5|2.430000||
B|OKTA|20210305|09:46:54|S|5|216.140000||
B|ORCL|20210305|09:46:54|S|20|68.655000||
B|RDS/B|20210305|09:46:54|S|2|41.680000||
B|RES|20210305|09:46:54|S|900|6.870000||
B|RPRX|20210305|09:46:54|S|2|41.880000||
B|SE|20210305|09:46:54|S|1400|224.620000||
B|TSLA|20210305|09:46:54|S|5|605.200000||
B|TSLA|20210305|09:46:54|S|50|605.200000||
B|HPR|20210305|09:46:55|S|163|7.880000||
B|OKTA|20210305|09:46:55|S|13|216.140000||
B|RLX|20210305|09:46:55|S|2|16.990000||
B|SCVX|20210305|09:46:55|S|50|9.960000||
B|SPCE|20210305|09:46:55|S|39|28.120000||
B|TAOP|20210305|09:46:55|S|100|9.400000||
B|TSLA|20210305|09:46:55|S|10|605.200000||
B|BABA|20210305|09:46:56|S|8|233.820000||
B|BORR|20210305|09:46:56|S|200|1.400000||
B|CELH|20210305|09:46:56|S|65|52.270000||
B|GOLD|20210305|09:46:56|S|800|19.600000||
B|NIO|20210305|09:46:56|S|156|38.040000||
B|TSLA|20210305|09:46:56|S|5|605.380000||
B|VAW|20210305|09:46:56|S|1|161.960000||
B|WIX|20210305|09:46:56|S|83|300.810000||
B|ZM|20210305|09:46:56|S|2|344.540000||
B|CIB|20210305|09:46:57|S|100|33.750000||
B|FLGT|20210305|09:46:57|S|200|103.880000||
B|SABR|20210305|09:46:57|S|200|15.530000||
B|CLSK|20210305|09:46:58|S|70|22.000000||
B|KOS|20210305|09:46:58|S|100|3.670000||
B|NIO|20210305|09:46:58|S|40|38.080000||
B|SQ|20210305|09:46:58|S|10|210.610000||
B|TSLA|20210305|09:46:58|S|7|605.310000||
B|TWTR|20210305|09:46:58|S|100|65.770000||
B|CRWD|20210305|09:46:59|S|1|188.280000||
B|HTBX|20210305|09:46:59|S|100|7.680000||
B|LFMD|20210305|09:46:59|S|1100|15.780000||
B|NIO|20210305|09:46:59|S|3|38.100000||
B|NVTA|20210305|09:46:59|S|2|34.800000||
B|QS|20210305|09:46:59|S|30|43.670000||
B|RKT|20210305|09:46:59|S|637|26.110000||
B|SHOP|20210305|09:46:59|S|100|1112.870000||
B|TAOP|20210305|09:46:59|S|100|9.400000||
B|TSLA|20210305|09:46:59|S|16|605.810000||
B|ZM|20210305|09:46:59|S|2|344.420000||
B|BILI|20210305|09:47:00|S|35|122.710000||
B|EIG|20210305|09:47:00|S|10|35.570000||
B|ZM|20210305|09:47:00|S|5|344.420000||
B|FLGT|20210305|09:47:01|S|15|105.380000||
B|FLGT|20210305|09:47:01|S|400|105.380000||
B|MARA|20210305|09:47:01|S|25|30.330000||
B|MU|20210305|09:47:01|S|100|86.085000||
B|NIO|20210305|09:47:01|S|6|38.130000||
B|OKTA|20210305|09:47:01|S|1|216.020000||
B|PLUG|20210305|09:47:01|S|50|38.940000||
B|SIX|20210305|09:47:01|S|200|48.040000||
B|SPYD|20210305|09:47:01|S|2|37.960000||
B|TSLA|20210305|09:47:01|S|50|605.670000||
B|TWLO|20210305|09:47:01|S|5|346.890000||
B|CHWY|20210305|09:47:02|S|5|83.940000||
B|DMTK|20210305|09:47:02|S|20|51.380000||
B|MVIS|20210305|09:47:02|S|500|12.800000||
B|NIO|20210305|09:47:02|S|50|38.140000||
B|NIO|20210305|09:47:02|S|326|38.140000||
B|TSLA|20210305|09:47:02|S|50|605.880000||
B|AAAU|20210305|09:47:03|S|500|16.890000||
B|BIDU|20210305|09:47:03|S|8|259.970000||
B|CCL|20210305|09:47:03|S|4|26.020000||
B|CCL|20210305|09:47:03|S|5|26.030000||
B|FB|20210305|09:47:03|S|200|260.620000||
B|FLGT|20210305|09:47:03|S|20|105.850000||
B|LAC|20210305|09:47:03|S|34|14.950000||
B|LAC|20210305|09:47:03|S|684|14.960000||
B|NIO|20210305|09:47:03|S|69|38.210000||
B|NIO|20210305|09:47:03|S|76|38.200000||
B|NIO|20210305|09:47:03|S|153|38.210000||
B|ORCL|20210305|09:47:03|S|50|68.615000||
B|RLAY|20210305|09:47:03|S|25|38.060000||
B|SPCE|20210305|09:47:03|S|50|28.140000||
B|SQQQ|20210305|09:47:03|S|10|15.660000||
B|TSLA|20210305|09:47:03|S|10|607.220000||
B|TSLA|20210305|09:47:03|S|50|607.250000||
B|DRVN|20210305|09:47:04|S|5|27.010000||
B|GME|20210305|09:47:04|S|25|136.340000||
B|HIMX|20210305|09:47:04|S|2000|11.040000||
B|LYFT|20210305|09:47:04|S|20|63.670000||
B|NIO|20210305|09:47:04|S|90|38.240000||
B|NIO|20210305|09:47:04|S|100|38.240000||
B|NIO|20210305|09:47:04|S|194|38.240000||
B|QQQ|20210305|09:47:04|S|73|304.860000||
B|RPRX|20210305|09:47:04|S|14|41.880000||
B|RPRX|20210305|09:47:04|S|70|41.890000||
B|TSLA|20210305|09:47:04|S|5|607.430000||
B|TSLA|20210305|09:47:04|S|10|607.390000||
B|ZM|20210305|09:47:04|S|5|344.520000||
B|EYES|20210305|09:47:05|S|350|2.495000||
B|EYES|20210305|09:47:05|S|400|2.495000||
B|GME|20210305|09:47:05|S|60|136.360000||
B|IBN|20210305|09:47:05|S|300|17.000000||
B|MU|20210305|09:47:05|S|100|86.180000||
B|QQQ|20210305|09:47:05|S|3|304.920000||
B|RKT|20210305|09:47:05|S|13|26.230000||
B|SPCE|20210305|09:47:05|S|2|28.200000||
B|TSLA|20210305|09:47:05|S|1|607.390000||
B|TSLA|20210305|09:47:05|S|3|607.390000||
B|TSLA|20210305|09:47:05|S|100|607.390000||
B|EYES|20210305|09:47:06|S|100|2.500000||
B|NCTY|20210305|09:47:06|S|508|43.600000||
B|SQ|20210305|09:47:06|S|23|210.540000||
B|TSLA|20210305|09:47:06|S|1|607.070000||
B|TSLA|20210305|09:47:06|S|1|607.400000||
B|TSLA|20210305|09:47:06|S|2|606.810000||
B|XPEV|20210305|09:47:06|S|1|28.750000||
B|BA|20210305|09:47:07|S|100|226.680000||
B|EYES|20210305|09:47:07|S|1000|2.500000||
B|GME|20210305|09:47:07|S|14|136.360000||
B|SQ|20210305|09:47:07|S|72|210.580000||
B|SQ|20210305|09:47:07|S|100|210.550000||
B|TSLA|20210305|09:47:07|S|5|606.780000||
B|NCLH|20210305|09:47:08|S|100|29.270000||
B|ORLA|20210305|09:47:08|S|100|3.300000||
B|QCOM|20210305|09:47:08|S|100|129.180000||
B|TSLA|20210305|09:47:08|S|10|606.850000||
B|TSLA|20210305|09:47:08|S|100|606.810000||
B|ZM|20210305|09:47:08|S|100|344.430000||
B|AVGO|20210305|09:47:09|S|700|443.310000||
B|BIDU|20210305|09:47:09|S|400|259.820000||
B|CRWD|20210305|09:47:09|S|2|188.470000||
B|ISRG|20210305|09:47:09|S|1|709.010000||
B|NIO|20210305|09:47:09|S|50|38.230000||
B|NIO|20210305|09:47:09|S|100|38.230000||
B|NIO|20210305|09:47:09|S|200|38.250000||
B|ZM|20210305|09:47:09|S|3|344.830000||
B|CCL|20210305|09:47:10|S|46|26.020000||
B|DRIP|20210305|09:47:10|S|400|9.930000||
B|SE|20210305|09:47:10|S|19|224.610000||
B|WIX|20210305|09:47:10|S|500|301.400000||
B|ZIOP|20210305|09:47:10|E|100|4.270000||
B|ZM|20210305|09:47:10|S|7|344.830000||
B|ARKK|20210305|09:47:11|S|100|116.110000||
B|GME|20210305|09:47:11|S|20|136.400000||
B|MP|20210305|09:47:11|S|78|40.480000||
B|NIO|20210305|09:47:11|S|200|38.200000||
B|NIO|20210305|09:47:11|S|200|38.210000||
B|QQQ|20210305|09:47:11|S|1|304.900000||
B|SQ|20210305|09:47:11|S|3|210.540000||
B|ZM|20210305|09:47:11|S|1|344.830000||
B|CCIV|20210305|09:47:12|S|10|23.600000||
B|GME|20210305|09:47:12|S|20|136.430000||
B|GOLD|20210305|09:47:12|S|10|19.640000||
B|NCLH|20210305|09:47:12|S|90|29.270000||
B|PLCE|20210305|09:47:12|S|100|76.450000||
B|TSLA|20210305|09:47:12|S|2|607.900000||
B|TSLA|20210305|09:47:12|S|20|607.910000||
B|TSLA|20210305|09:47:12|S|100|607.900000||
B|UVXY|20210305|09:47:12|S|6|9.490000||
B|VACQ|20210305|09:47:12|S|100|11.840000||
B|COO|20210305|09:47:13|S|17|387.740000||
B|DRVN|20210305|09:47:13|S|100|27.010000||
B|FSR|20210305|09:47:13|S|80|21.720000||
B|GEOS|20210305|09:47:13|S|96|10.340000||
B|GSX|20210305|09:47:13|S|100|77.340000||
B|KMPH|20210305|09:47:13|S|5|9.870000||
B|NIO|20210305|09:47:13|S|886|38.330000||
B|OSTK|20210305|09:47:13|S|6|62.340000||
B|SIFY|20210305|09:47:13|S|100|3.320000||
B|SOS|20210305|09:47:13|S|23|6.620000||
B|SQQQ|20210305|09:47:13|S|300|15.640000||
B|TSLA|20210305|09:47:13|S|10|608.160000||
B|TSLA|20210305|09:47:13|S|35|608.150000||
B|VUZI|20210305|09:47:13|S|500|14.830000||
B|AAL|20210305|09:47:14|S|100|20.670000||
B|CSIQ|20210305|09:47:14|S|4|41.060000||
B|LMND|20210305|09:47:14|S|50|91.310000||
B|SLGG|20210305|09:47:14|S|5|6.780000||
B|SM|20210305|09:47:14|S|200|19.090000||
B|SQ|20210305|09:47:14|S|1|210.550000||
B|TECL|20210305|09:47:14|S|12|36.880000||
B|TSLA|20210305|09:47:14|S|2|608.030000||
B|TSLA|20210305|09:47:14|S|2|608.050000||
B|WES|20210305|09:47:14|S|100|20.845000||
B|CHWY|20210305|09:47:15|S|5|83.940000||
B|CRWD|20210305|09:47:15|S|1|188.470000||
B|DAL|20210305|09:47:15|S|1|46.020000||
B|EYES|20210305|09:47:15|S|100|2.470000||
B|GME|20210305|09:47:15|S|14|136.650000||
B|GME|20210305|09:47:15|S|20|136.650000||
B|NFLX|20210305|09:47:15|S|4|509.330000||
B|PLUG|20210305|09:47:15|S|100|39.080000||
B|SUNW|20210305|09:47:15|S|400|11.070000||
B|ZM|20210305|09:47:15|S|4|344.830000||
B|ZM|20210305|09:47:15|S|10|344.830000||
B|CCIV|20210305|09:47:16|S|21|23.650000||
B|CRWD|20210305|09:47:16|S|10|188.470000||
B|DDD|20210305|09:47:16|S|19|25.300000||
B|EYES|20210305|09:47:16|S|400|2.465000||
B|FLGT|20210305|09:47:16|S|15|104.130000||
B|GME|20210305|09:47:16|S|5|136.440000||
B|IWM|20210305|09:47:16|S|50|215.230000||
B|MSTR|20210305|09:47:16|S|7|638.960000||
B|NIO|20210305|09:47:16|S|138|38.360000||
B|NVDA|20210305|09:47:16|S|2|493.290000||
B|PLUG|20210305|09:47:16|S|200|39.130000||
B|ROKU|20210305|09:47:16|S|40|351.310000||
B|SNAP|20210305|09:47:16|S|100|56.460000||
B|TAOP|20210305|09:47:16|S|100|9.400000||
B|TSLA|20210305|09:47:16|S|100|607.890000||
B|ZM|20210305|09:47:16|S|15|344.290000||
B|CCL|20210305|09:47:17|S|100|26.070000||
B|DDD|20210305|09:47:17|S|52|25.300000||
B|FTHM|20210305|09:47:17|S|300|33.890000||
B|IJS|20210305|09:47:17|S|19|99.230000||
B|NIO|20210305|09:47:17|S|30|38.360000||
B|NVDA|20210305|09:47:17|S|5|493.290000||
B|PGNY|20210305|09:47:17|S|4|40.900000||
B|PYPL|20210305|09:47:17|S|400|235.540000||
B|TSLA|20210305|09:47:17|S|1|607.600000||
B|TSLA|20210305|09:47:17|S|70|607.870000||
B|UVXY|20210305|09:47:17|S|315|9.500000||
B|VERI|20210305|09:47:17|S|100|35.130000||
B|AAPL|20210305|09:47:18|S|100|120.110000||
B|FSR|20210305|09:47:18|S|300|21.800000||
B|MWK|20210305|09:47:18|S|100|33.040000||
B|PLUG|20210305|09:47:18|S|30|39.200000||
B|SNOW|20210305|09:47:18|S|236|238.590000||
B|TSLA|20210305|09:47:18|S|20|607.830000||
B|TSLA|20210305|09:47:18|S|20|607.830000||
B|VUZI|20210305|09:47:18|S|100|14.830000||
B|ZNTE|20210305|09:47:18|S|1000|10.070000||
B|APSG|20210305|09:47:19|S|100|10.090000||
B|AVLR|20210305|09:47:19|S|10|140.290000||
B|EYES|20210305|09:47:19|S|100|2.430000||
B|IAU|20210305|09:47:19|S|2|16.170000||
B|OXY|20210305|09:47:19|S|64|32.230000||
B|PINS|20210305|09:47:19|S|5|67.500000||
B|PLUG|20210305|09:47:19|S|63|39.250000||
B|QQQ|20210305|09:47:19|S|20|304.970000||
B|SNOW|20210305|09:47:19|S|4|238.460000||
B|SPCE|20210305|09:47:19|S|100|28.240000||
B|SUNW|20210305|09:47:19|S|15|11.110000||
B|AI|20210305|09:47:20|S|50|85.700000||
B|AMC|20210305|09:47:20|S|5|8.180000||
B|CCL|20210305|09:47:20|S|100|26.110000||
B|EDV|20210305|09:47:20|S|1|128.260000||
B|FLGT|20210305|09:47:20|S|5|103.880000||
B|LAZR|20210305|09:47:20|S|20|22.350000||
B|PLUG|20210305|09:47:20|S|27|39.250000||
B|SGMO|20210305|09:47:20|S|800|11.230000||
B|SPCE|20210305|09:47:20|S|62|28.250000||
B|SPCE|20210305|09:47:20|S|100|28.250000||
B|TSLA|20210305|09:47:20|S|4|608.650000||
B|UBER|20210305|09:47:20|S|80|53.080000||
B|CCIV|20210305|09:47:21|S|200|23.710000||
B|CTMX|20210305|09:47:21|S|100|7.620000||
B|EBON|20210305|09:47:21|S|400|5.750000||
B|GME|20210305|09:47:21|S|81|136.700000||
B|GME|20210305|09:47:21|S|100|136.620000||
B|LYFT|20210305|09:47:21|S|100|63.970000||
B|NCLH|20210305|09:47:21|S|100|29.340000||
B|NIO|20210305|09:47:21|S|104|38.380000||
B|NKLA|20210305|09:47:21|S|100|15.710000||
B|QFIN|20210305|09:47:21|S|100|22.160000||
B|TRQ|20210305|09:47:21|S|1200|14.160000||
B|TWTR|20210305|09:47:21|S|100|65.950000||
B|VCR|20210305|09:47:21|S|4|274.750000||
B|GTHX|20210305|09:47:22|S|100|20.680000||
B|IPOE|20210305|09:47:22|S|300|15.980000||
B|NIO|20210305|09:47:22|S|200|38.400000||
B|PLTR|20210305|09:47:22|S|5|24.200000||
B|RPRX|20210305|09:47:22|S|30|41.920000||
B|UWMC|20210305|09:47:22|S|124|8.180000||
B|BILI|20210305|09:47:23|S|52|122.510000||
B|EVFM|20210305|09:47:23|S|100|2.310000||
B|IMRA|20210305|09:47:23|S|1|10.470000||
B|METX|20210305|09:47:23|S|34|2.480000||
B|METX|20210305|09:47:23|S|100|2.480000||
B|NVDA|20210305|09:47:23|S|5|494.000000||
B|PLUG|20210305|09:47:23|S|419|39.200000||
B|TSLA|20210305|09:47:23|S|2|608.060000||
B|TSLA|20210305|09:47:23|S|5|608.400000||
B|TSLA|20210305|09:47:23|S|40|608.490000||
B|TWTR|20210305|09:47:23|S|150|66.005000||
B|ZNTE|20210305|09:47:23|S|400|10.070000||
B|ZNTE|20210305|09:47:23|S|500|10.070000||
B|AI|20210305|09:47:24|S|1|85.740000||
B|FSR|20210305|09:47:24|S|100|21.850000||
B|GLOB|20210305|09:47:24|S|3|207.160000||
B|KO|20210305|09:47:24|S|20|50.020000||
B|NIO|20210305|09:47:24|S|706|38.390000||
B|NIO|20210305|09:47:24|S|1932|38.390000||
B|ENPH|20210305|09:47:25|S|3|147.940000||
B|FVRR|20210305|09:47:25|S|3|226.630000||
B|NIO|20210305|09:47:25|S|500|38.410000||
B|SOXX|20210305|09:47:25|S|4|389.400000||
B|TSLA|20210305|09:47:25|S|100|608.790000||
B|XPEV|20210305|09:47:25|S|100|28.765000||
B|ZYXI|20210305|09:47:25|S|150|14.735000||
B|AA|20210305|09:47:26|S|70|30.340000||
B|ADBE|20210305|09:47:26|S|1|439.760000||
B|AI|20210305|09:47:26|S|1|85.740000||
B|ARKK|20210305|09:47:26|S|500|116.450000||
B|ARKK|20210305|09:47:26|S|2000|116.470000||
B|HES|20210305|09:47:26|S|1|73.780000||
B|KMPH|20210305|09:47:26|S|84|9.870000||
B|NIO|20210305|09:47:26|S|48|38.420000||
B|TSLA|20210305|09:47:26|S|10|608.720000||
B|WISH|20210305|09:47:26|S|10|16.880000||
B|ZM|20210305|09:47:26|S|100|345.400000||
B|AMD|20210305|09:47:27|S|26|77.950000||
B|AMD|20210305|09:47:27|S|464|77.950000||
B|BIDU|20210305|09:47:27|S|20|259.590000||
B|FSR|20210305|09:47:27|S|100|21.870000||
B|SLGG|20210305|09:47:27|S|600|6.760000||
B|TQQQ|20210305|09:47:27|S|100|80.920000||
B|TSLA|20210305|09:47:27|S|10|608.800000||
B|CPE|20210305|09:47:28|S|25|37.575000||
B|GHVI|20210305|09:47:28|S|12|13.140000||
B|OXY|20210305|09:47:28|S|100|32.290000||
B|OXY|20210305|09:47:28|S|100|32.300000||
B|SNOW|20210305|09:47:28|S|2|238.430000||
B|AEO|20210305|09:47:29|S|300|28.350000||
B|AEO|20210305|09:47:29|S|300|28.350000||
B|CCL|20210305|09:47:29|S|100|26.100000||
B|SPCE|20210305|09:47:29|S|50|28.410000||
B|AMZN|20210305|09:47:30|S|15|2978.330000||
B|BILI|20210305|09:47:30|S|20|122.640000||
B|BTG|20210305|09:47:30|S|16|4.500000||
B|CACC|20210305|09:47:30|S|3|387.000000||
B|GDRX|20210305|09:47:30|S|5|40.300000||
B|GME|20210305|09:47:30|S|100|137.270000||
B|SHOP|20210305|09:47:30|S|4|1119.990000||
B|TSLA|20210305|09:47:30|S|1|608.870000||
B|TSLA|20210305|09:47:30|S|30|608.770000||
B|VUZI|20210305|09:47:30|S|100|14.970000||
B|ZCMD|20210305|09:47:30|S|400|1.740000||
B|AFRM|20210305|09:47:31|S|20|82.120000||
B|CVNA|20210305|09:47:31|S|4|262.670000||
B|EWK|20210305|09:47:31|S|100|20.140000||
B|GME|20210305|09:47:31|S|10|137.210000||
B|LYFT|20210305|09:47:31|S|100|64.130000||
B|NIO|20210305|09:47:31|S|20|38.460000||
B|NVDA|20210305|09:47:31|S|100|493.440000||
B|PENN|20210305|09:47:31|S|200|109.090000||
B|PINS|20210305|09:47:31|S|7|67.680000||
B|PLTR|20210305|09:47:31|S|200|24.210000||
B|ROKU|20210305|09:47:31|S|1000|351.650000||
B|TSLA|20210305|09:47:31|S|1|608.530000||
B|TSLA|20210305|09:47:31|S|8|608.560000||
B|XONE|20210305|09:47:31|S|3|30.320000||
B|CLSK|20210305|09:47:32|S|200|22.190000||
B|GOOG|20210305|09:47:32|S|30|2088.300000||
B|GOOGL|20210305|09:47:32|S|24|2072.970000||
B|OPEN|20210305|09:47:32|S|100|22.620000||
B|QS|20210305|09:47:32|S|100|43.990000||
B|TQQQ|20210305|09:47:32|S|1|80.995000||
B|AMZN|20210305|09:47:33|S|8|2979.950000||
B|ARKK|20210305|09:47:33|S|100|116.560000||
B|CCL|20210305|09:47:33|S|300|26.120000||
B|CLPS|20210305|09:47:33|S|100|4.940000||
B|DMTK|20210305|09:47:33|S|50|52.310000||
B|HUM|20210305|09:47:33|S|1|390.290000||
B|ICLN|20210305|09:47:33|S|96|22.985000||
B|PLTR|20210305|09:47:33|S|100|24.230000||
B|UBER|20210305|09:47:33|S|3|53.200000||
B|XTLB|20210305|09:47:33|S|107|5.100000||
B|ACST|20210305|09:47:34|S|3000|0.567000||
B|ARKK|20210305|09:47:34|S|10|116.560000||
B|CCL|20210305|09:47:34|S|100|26.110000||
B|HOL|20210305|09:47:34|S|40|12.420000||
B|JNUG|20210305|09:47:34|S|100|79.960000||
B|NVDA|20210305|09:47:34|S|10|493.940000||
B|RPTX|20210305|09:47:34|S|100|26.930000||
B|TSLA|20210305|09:47:34|S|151|608.820000||
B|VIAC|20210305|09:47:34|S|234|70.540000||
B|VUZI|20210305|09:47:34|S|1000|15.000000||
B|VXX|20210305|09:47:34|S|2600|15.950000||
B|BA|20210305|09:47:35|S|100|227.750000||
B|EGO|20210305|09:47:35|S|200|11.135000||
B|EYES|20210305|09:47:35|S|100|2.435000||
B|EYES|20210305|09:47:35|S|427|2.425000||
B|GME|20210305|09:47:35|S|100|137.120000||
B|METX|20210305|09:47:35|S|34|2.495000||
B|SNDL|20210305|09:47:35|S|1000|1.150000||
B|TSLA|20210305|09:47:35|S|1|608.890000||
B|TSLA|20210305|09:47:35|S|8|608.770000||
B|AVYA|20210305|09:47:36|S|500|28.620000||
B|CVX|20210305|09:47:36|S|20|107.115000||
B|EYES|20210305|09:47:36|S|100|2.435000||
B|FVRR|20210305|09:47:36|S|90|227.980000||
B|FVRR|20210305|09:47:36|S|100|227.870000||
B|NVDA|20210305|09:47:36|S|5|493.870000||
B|RUN|20210305|09:47:36|S|100|52.000000||
B|TBIO|20210305|09:47:36|S|250|21.280000||
B|VUZI|20210305|09:47:36|S|50|15.000000||
B|AGNC|20210305|09:47:37|S|10|15.950000||
B|BNGO|20210305|09:47:37|S|76|6.990000||
B|DKNG|20210305|09:47:37|S|125|60.630000||
B|GOOG|20210305|09:47:37|S|2|2091.560000||
B|GOOGL|20210305|09:47:37|S|1|2075.300000||
B|IPOD|20210305|09:47:37|S|100|11.830000||
B|LMND|20210305|09:47:37|S|300|91.540000||
B|TQQQ|20210305|09:47:37|S|500|81.130000||
B|TSLA|20210305|09:47:37|S|100|608.640000||
B|ASM|20210305|09:47:38|S|400|1.220000||
B|GOOGL|20210305|09:47:38|S|2|2076.500000||
B|QQQ|20210305|09:47:38|S|10|305.300000||
B|SQ|20210305|09:47:38|S|1|211.660000||
B|BIDU|20210305|09:47:39|S|200|260.870000||
B|EVGN|20210305|09:47:39|S|10|4.380000||
B|FVRR|20210305|09:47:39|S|5|228.250000||
B|GME|20210305|09:47:39|S|3|137.420000||
B|JD|20210305|09:47:39|S|20|91.110000||
B|PYPL|20210305|09:47:39|S|18|235.940000||
B|QQQ|20210305|09:47:39|S|190|305.320000||
B|RDS/B|20210305|09:47:39|S|33|41.760000||
B|ROKU|20210305|09:47:39|S|10|351.920000||
B|TQQQ|20210305|09:47:39|S|400|81.090000||
B|TSLA|20210305|09:47:39|S|2|608.240000||
B|TSLA|20210305|09:47:39|S|3|607.970000||
B|TSLA|20210305|09:47:39|S|5|608.240000||
B|TWTR|20210305|09:47:39|S|100|66.100000||
B|ZM|20210305|09:47:39|S|20|345.570000||
B|AA|20210305|09:47:40|S|100|30.400000||
B|CVX|20210305|09:47:40|S|32|107.090000||
B|GME|20210305|09:47:40|S|2|137.320000||
B|GME|20210305|09:47:40|S|75|137.420000||
B|HUYA|20210305|09:47:40|S|100|26.030000||
B|LPI|20210305|09:47:40|S|21|37.480000||
B|LPI|20210305|09:47:40|S|236|37.480000||
B|PINS|20210305|09:47:40|S|10|67.660000||
B|PINS|20210305|09:47:40|S|40|67.660000||
B|PTON|20210305|09:47:40|S|100|102.100000||
B|SOXL|20210305|09:47:40|S|100|31.080000||
B|SPCE|20210305|09:47:40|S|2000|28.400000||
B|SPCE|20210305|09:47:40|S|2000|28.440000||
B|TSLA|20210305|09:47:40|S|60|608.530000||
B|TSLA|20210305|09:47:40|S|100|608.520000||
B|TSM|20210305|09:47:40|S|100|118.150000||
B|V|20210305|09:47:40|S|40|214.140000||
B|ZDGE|20210305|09:47:40|E|100|9.330000||
B|ZDGE|20210305|09:47:40|E|100|9.332000||
B|ZDGE|20210305|09:47:40|E|100|9.340000||
B|AFI|20210305|09:47:41|S|100|5.310000||
B|AGCO|20210305|09:47:41|S|55|129.420000||
B|BNGO|20210305|09:47:41|S|66|7.000000||
B|BNGO|20210305|09:47:41|S|80|7.000000||
B|CRWD|20210305|09:47:41|S|5|188.850000||
B|FLGT|20210305|09:47:41|S|50|104.620000||
B|GOOG|20210305|09:47:41|S|1|2088.870000||
B|JMIA|20210305|09:47:41|S|10|38.080000||
B|NVDA|20210305|09:47:41|S|3|494.190000||
B|OPEN|20210305|09:47:41|S|21|22.750000||
B|PLTR|20210305|09:47:41|S|60|24.160000||
B|RPRX|20210305|09:47:41|S|30|41.920000||
B|RTX|20210305|09:47:41|S|30|74.860000||
B|SIFY|20210305|09:47:41|S|100|3.310000||
B|VEEV|20210305|09:47:41|S|2|252.390000||
B|WTI|20210305|09:47:41|S|200|4.510000||
B|BILI|20210305|09:47:42|S|5|123.000000||
B|BILL|20210305|09:47:42|S|18|147.700000||
B|CCL|20210305|09:47:42|S|100|26.080000||
B|CLA|20210305|09:47:42|S|2|10.920000||
B|DDD|20210305|09:47:42|S|100|25.480000||
B|GME|20210305|09:47:42|S|85|137.880000||
B|NTES|20210305|09:47:42|S|10|108.230000||
B|OPEN|20210305|09:47:42|S|200|22.740000||
B|T|20210305|09:47:42|S|200|29.285000||
B|TSLA|20210305|09:47:42|S|20|608.440000||
B|TSLA|20210305|09:47:42|S|40|608.490000||
B|UWMC|20210305|09:47:42|S|428|8.270000||
B|AKAM|20210305|09:47:43|S|10|94.200000||
B|BIDU|20210305|09:47:43|S|100|260.590000||
B|BIDU|20210305|09:47:43|S|100|260.770000||
B|OPEN|20210305|09:47:43|S|100|22.710000||
B|SQ|20210305|09:47:43|S|25|211.850000||
B|TSLA|20210305|09:47:43|S|1|608.410000||
B|AMZN|20210305|09:47:44|S|5|2980.310000||
B|BIDU|20210305|09:47:44|S|8|260.710000||
B|DE|20210305|09:47:44|S|40|341.060000||
B|METX|20210305|09:47:44|S|100|2.470000||
B|OXY|20210305|09:47:44|S|100|32.290000||
B|PINS|20210305|09:47:44|S|2|67.550000||
B|RLX|20210305|09:47:44|S|81|17.090000||
B|SQNS|20210305|09:47:44|S|1000|5.750000||
B|TQQQ|20210305|09:47:44|S|20|80.980000||
B|ZM|20210305|09:47:44|S|100|345.350000||
B|AAL|20210305|09:47:45|S|1|20.740000||
B|AAL|20210305|09:47:45|S|100|20.750000||
B|ARKK|20210305|09:47:45|S|12|116.440000||
B|BNGO|20210305|09:47:45|S|100|7.040000||
B|CCL|20210305|09:47:45|S|21|26.090000||
B|DNN|20210305|09:47:45|S|1200|1.020000||
B|FSM|20210305|09:47:45|S|500|6.700000||
B|KOPN|20210305|09:47:45|S|400|7.770000||
B|SOXL|20210305|09:47:45|S|50|31.010000||
B|X|20210305|09:47:45|S|1457|18.380000||
B|EDZ|20210305|09:47:46|S|4|8.780000||
B|FB|20210305|09:47:46|S|20|261.280000||
B|GME|20210305|09:47:46|S|20|137.870000||
B|GME|20210305|09:47:46|S|100|137.940000||
B|GOOGL|20210305|09:47:46|S|10|2072.470000||
B|NIO|20210305|09:47:46|S|200|38.310000||
B|ORCL|20210305|09:47:46|S|100|68.695000||
B|RHI|20210305|09:47:46|S|2|76.850000||
B|ABNB|20210305|09:47:47|S|100|180.510000||
B|AMZN|20210305|09:47:47|S|2|2978.090000||
B|ARKW|20210305|09:47:47|S|100|145.420000||
B|ASML|20210305|09:47:47|S|2|521.940000||
B|CLOV|20210305|09:47:47|S|2000|7.440000||
B|CVX|20210305|09:47:47|S|3|107.125000||
B|EBON|20210305|09:47:47|S|10|5.780000||
B|EBON|20210305|09:47:47|S|10|5.780000||
B|EYES|20210305|09:47:47|S|400|2.475000||
B|GME|20210305|09:47:47|S|30|137.930000||
B|LCY|20210305|09:47:47|S|1900|9.950000||
B|NIO|20210305|09:47:47|S|200|38.310000||
B|PLTR|20210305|09:47:47|S|60|24.120000||
B|VWO|20210305|09:47:47|S|1|52.630000||
B|WKHS|20210305|09:47:47|S|34|14.260000||
B|ZM|20210305|09:47:47|S|1|345.350000||
B|AYX|20210305|09:47:48|S|1|85.130000||
B|BA|20210305|09:47:48|S|5|227.310000||
B|CCIV|20210305|09:47:48|S|100|23.820000||
B|CLOV|20210305|09:47:48|S|2000|7.450000||
B|EYES|20210305|09:47:48|S|400|2.475000||
B|GPS|20210305|09:47:48|S|100|27.440000||
B|NGAC|20210305|09:47:48|S|453|10.200000||
B|NVDA|20210305|09:47:48|S|100|493.090000||
B|OCGN|20210305|09:47:48|S|123|8.800000||
B|OPEN|20210305|09:47:48|S|100|22.690000||
B|UCO|20210305|09:47:48|S|1000|62.150000||
B|EBON|20210305|09:47:49|S|200|5.780000||
B|ILMN|20210305|09:47:49|S|31|395.350000||
B|PYPL|20210305|09:47:49|S|2|235.770000||
B|PYPL|20210305|09:47:49|S|12|235.870000||
B|RUN|20210305|09:47:49|S|70|51.850000||
B|SE|20210305|09:47:49|S|1000|225.050000||
B|SQ|20210305|09:47:49|S|55|211.380000||
B|TSLA|20210305|09:47:49|S|25|607.820000||
B|UBER|20210305|09:47:49|S|1|53.210000||
B|USO|20210305|09:47:49|S|30|44.265000||
B|UWMC|20210305|09:47:49|S|800|8.270000||
B|BFT|20210305|09:47:50|S|350|13.360000||
B|EQX|20210305|09:47:50|S|150|8.020000||
B|GME|20210305|09:47:50|S|15|137.540000||
B|OCGN|20210305|09:47:50|S|22|8.800000||
B|RAAC|20210305|09:47:50|S|50|10.600000||
B|ROKU|20210305|09:47:50|S|50|350.970000||
B|SDGR|20210305|09:47:50|S|84|71.080000||
B|TSLA|20210305|09:47:50|S|40|607.770000||
B|TWTR|20210305|09:47:50|S|300|66.020000||
B|UVXY|20210305|09:47:50|S|1800|9.450000||
B|X|20210305|09:47:50|S|40|18.370000||
B|ACST|20210305|09:47:51|S|2000|0.567000||
B|BYND|20210305|09:47:51|S|2|133.180000||
B|CCIV|20210305|09:47:51|S|100|23.810000||
B|CPE|20210305|09:47:51|S|2000|37.640000||
B|KERN|20210305|09:47:51|S|30|4.670000||
B|SPYD|20210305|09:47:51|S|6|38.040000||
B|SQ|20210305|09:47:51|S|9|211.490000||
B|CRWD|20210305|09:47:52|S|3|188.460000||
B|DKNG|20210305|09:47:52|S|2|60.480000||
B|EBON|20210305|09:47:52|S|2000|5.790000||
B|FLGT|20210305|09:47:52|S|100|103.030000||
B|JMIA|20210305|09:47:52|S|2|37.840000||
B|NOW|20210305|09:47:52|S|5|485.640000||
B|OKTA|20210305|09:47:52|S|5|216.180000||
B|PM|20210305|09:47:52|S|5|84.910000||
B|SOS|20210305|09:47:52|S|45|6.670000||
B|UWMC|20210305|09:47:52|S|100|8.270000||
B|ZM|20210305|09:47:52|S|88|345.070000||
B|BIDU|20210305|09:47:53|S|200|260.470000||
B|FUBO|20210305|09:47:53|S|200|30.140000||
B|MCD|20210305|09:47:53|S|5|204.360000||
B|NVDA|20210305|09:47:53|S|100|493.750000||
B|RLX|20210305|09:47:53|S|100|17.130000||
B|ZBH|20210305|09:47:53|S|200|157.020000||
B|AMST|20210305|09:47:54|S|100|5.950000||
B|AMZN|20210305|09:47:54|S|20|2978.690000||
B|BILI|20210305|09:47:54|S|180|122.440000||
B|BNR|20210305|09:47:54|S|300|35.330000||
B|CRWD|20210305|09:47:54|S|10|188.460000||
B|EYES|20210305|09:47:54|S|400|2.460000||
B|OCGN|20210305|09:47:54|S|2|8.780000||
B|SSYS|20210305|09:47:54|S|300|24.260000||
B|TNXP|20210305|09:47:54|S|400|0.975900||
B|TSLA|20210305|09:47:54|S|5|608.310000||
B|VIOT|20210305|09:47:54|S|500|10.110000||
B|XPEV|20210305|09:47:54|S|63|28.790000||
B|AFRM|20210305|09:47:55|S|5|82.080000||
B|BILI|20210305|09:47:55|S|100|122.470000||
B|CRTX|20210305|09:47:55|S|40|36.960000||
B|EVFM|20210305|09:47:55|S|900|2.310000||
B|EVFM|20210305|09:47:55|S|1100|2.310000||
B|GME|20210305|09:47:55|S|1|137.250000||
B|OKTA|20210305|09:47:55|S|10|216.030000||
B|PENN|20210305|09:47:55|S|17|108.690000||
B|SNOW|20210305|09:47:55|S|10|237.840000||
B|SQ|20210305|09:47:55|S|100|211.240000||
B|ZM|20210305|09:47:55|S|29|344.970000||
B|BA|20210305|09:47:56|S|10|227.200000||
B|DLTR|20210305|09:47:56|S|20|102.570000||
B|EVER|20210305|09:47:56|S|10|41.420000||
B|EYES|20210305|09:47:56|S|20|2.450000||
B|EYES|20210305|09:47:56|S|305|2.460000||
B|HIMX|20210305|09:47:56|S|100|11.150000||
B|LMT|20210305|09:47:56|S|3|337.930000||
B|NEWT|20210305|09:47:56|S|1|23.630000||
B|SAGE|20210305|09:47:56|S|10|70.560000||
B|TSLA|20210305|09:47:56|S|3|608.270000||
B|UNH|20210305|09:47:56|S|10|335.840000||
B|UVXY|20210305|09:47:56|S|6|9.450000||
B|ZM|20210305|09:47:56|S|1|345.030000||
B|AAPL|20210305|09:47:57|S|8|120.170000||
B|AAPL|20210305|09:47:57|S|30|120.170000||
B|BIDU|20210305|09:47:57|S|100|260.470000||
B|INSG|20210305|09:47:57|S|100|9.190000||
B|NCNO|20210305|09:47:57|S|1|63.360000||
B|OPEN|20210305|09:47:57|S|100|22.750000||
B|PLTR|20210305|09:47:57|S|100|24.130000||
B|PLTR|20210305|09:47:57|S|100|24.130000||
B|PLTR|20210305|09:47:57|S|1950|24.140000||
B|PLUG|20210305|09:47:57|S|100|39.170000||
B|QS|20210305|09:47:57|S|207|43.810000||
B|RLX|20210305|09:47:57|S|200|17.150000||
B|TSLA|20210305|09:47:57|S|1|608.310000||
B|TSLA|20210305|09:47:57|S|1|608.310000||
B|TSLA|20210305|09:47:57|S|20|608.310000||
B|TTD|20210305|09:47:57|S|10|615.100000||
B|U|20210305|09:47:57|S|1|94.400000||
B|VET|20210305|09:47:57|S|50|7.690000||
B|XPEV|20210305|09:47:57|S|10|28.750000||
B|ZM|20210305|09:47:57|S|3|344.520000||
B|AAPL|20210305|09:47:58|S|200|120.180000||
B|AFRM|20210305|09:47:58|S|1|82.080000||
B|CCIV|20210305|09:47:58|S|100|23.770000||
B|EB|20210305|09:47:58|S|100|23.800000||
B|EB|20210305|09:47:58|S|700|23.790000||
B|OKTA|20210305|09:47:58|S|1|216.030000||
B|IPOF|20210305|09:47:59|S|100|11.200000||
B|LQDT|20210305|09:47:59|S|350|16.380000||
B|SLGG|20210305|09:47:59|S|655|6.760000||
B|SM|20210305|09:47:59|S|100|19.210000||
B|TSLA|20210305|09:47:59|S|300|607.890000||
B|UVXY|20210305|09:47:59|S|6|9.445000||
B|WTI|20210305|09:47:59|S|100|4.510000||
B|APPH|20210305|09:48:00|S|200|19.030000||
B|ARKG|20210305|09:48:00|S|100|83.810000||
B|ARKG|20210305|09:48:00|S|100|83.850000||
B|ARKG|20210305|09:48:00|S|100|83.880000||
B|BIDU|20210305|09:48:00|S|10|260.410000||
B|BILI|20210305|09:48:00|S|80|122.310000||
B|CCL|20210305|09:48:00|S|400|26.060000||
B|CPE|20210305|09:48:00|S|1000|37.640000||
B|EB|20210305|09:48:00|S|600|23.840000||
B|NIO|20210305|09:48:00|S|3|38.210000||
B|PYPL|20210305|09:48:00|S|1|235.420000||
B|TSLA|20210305|09:48:00|S|1|607.610000||
B|TSLA|20210305|09:48:00|S|3|607.750000||
B|TSLA|20210305|09:48:00|S|20|607.480000||
B|VT|20210305|09:48:00|S|5|94.550000||
B|AFRM|20210305|09:48:01|S|10|82.000000||
B|BILI|20210305|09:48:01|S|100|122.320000||
B|DNN|20210305|09:48:01|S|125|1.020000||
B|FB|20210305|09:48:01|S|30|261.070000||
B|FVRR|20210305|09:48:01|S|10|228.000000||
B|NCLH|20210305|09:48:01|S|10|29.290000||
B|ROKU|20210305|09:48:01|S|4|349.480000||
B|SSP|20210305|09:48:01|S|10|22.030000||
B|TQQQ|20210305|09:48:01|S|100|80.830000||
B|TSLA|20210305|09:48:01|S|1|606.900000||
B|ZBH|20210305|09:48:01|S|200|156.900000||
B|ARMK|20210305|09:48:02|S|50|41.360000||
B|AVYA|20210305|09:48:02|S|100|28.550000||
B|BQ|20210305|09:48:02|S|5|5.620000||
B|EB|20210305|09:48:02|S|300|23.870000||
B|GME|20210305|09:48:02|S|272|137.330000||
B|SV|20210305|09:48:02|S|30|9.990000||
B|TWLO|20210305|09:48:02|S|30|345.590000||
B|U|20210305|09:48:02|S|3|94.240000||
B|VBK|20210305|09:48:02|S|100|266.230000||
B|ZM|20210305|09:48:02|S|2|344.520000||
B|AXP|20210305|09:48:03|S|2|144.760000||
B|CETX|20210305|09:48:03|S|13|1.530000||
B|ENB|20210305|09:48:03|S|9|35.610000||
B|EYES|20210305|09:48:03|S|100|2.450000||
B|EYES|20210305|09:48:03|S|200|2.450000||
B|FLGT|20210305|09:48:03|S|600|102.670000||
B|GTH|20210305|09:48:03|S|300|21.270000||
B|NIO|20210305|09:48:03|S|300|38.130000||
B|NIO|20210305|09:48:03|S|450|38.160000||
B|OKTA|20210305|09:48:03|S|2|215.800000||
B|OSCR|20210305|09:48:03|S|1|32.290000||
B|PLTR|20210305|09:48:03|S|8|24.110000||
B|QQQ|20210305|09:48:03|S|1|305.030000||
B|SVXY|20210305|09:48:03|S|100|40.310000||
B|T|20210305|09:48:03|S|85|29.285000||
B|TSLA|20210305|09:48:03|S|5|607.630000||
B|VTI|20210305|09:48:03|S|2|198.210000||
B|BEKE|20210305|09:48:04|S|100|51.110000||
B|DOMO|20210305|09:48:04|S|100|55.740000||
B|DOMO|20210305|09:48:04|S|300|55.710000||
B|EYES|20210305|09:48:04|S|300|2.450100||
B|GME|20210305|09:48:04|S|64|137.030000||
B|GNK|20210305|09:48:04|S|1|11.190000||
B|OKTA|20210305|09:48:04|S|3|215.770000||
B|SHIP|20210305|09:48:04|S|500|1.070000||
B|SHIP|20210305|09:48:04|S|571|1.065000||
B|SQ|20210305|09:48:04|S|10|210.720000||
B|TSLA|20210305|09:48:04|S|20|606.720000||
B|ASM|20210305|09:48:05|S|700|1.220000||
B|GOL|20210305|09:48:05|S|10|6.970000||
B|IAT|20210305|09:48:05|S|100|56.490000||
B|METX|20210305|09:48:05|S|100|2.470000||
B|NFLX|20210305|09:48:05|S|1|508.890000||
B|RTX|20210305|09:48:05|S|500|74.710000||
B|TSLA|20210305|09:48:05|S|2|605.680000||
B|ZM|20210305|09:48:05|S|100|344.520000||
B|ZNGA|20210305|09:48:05|S|100|10.360000||
B|ZNGA|20210305|09:48:05|S|500|10.360000||
B|EYES|20210305|09:48:06|S|1000|2.460100||
B|GME|20210305|09:48:06|S|19|136.910000||
B|IMRA|20210305|09:48:06|S|2|10.440000||
B|LMND|20210305|09:48:06|S|3|91.490000||
B|NIO|20210305|09:48:06|S|182|38.120000||
B|NIO|20210305|09:48:06|S|200|38.130000||
B|NIO|20210305|09:48:06|S|424|38.130000||
B|OKTA|20210305|09:48:06|S|1|215.680000||
B|OKTA|20210305|09:48:06|S|1|215.770000||
B|OKTA|20210305|09:48:06|S|200|215.800000||
B|OKTA|20210305|09:48:06|S|500|215.680000||
B|PLTR|20210305|09:48:06|S|43|24.060000||
B|TSLA|20210305|09:48:06|S|2|606.110000||
B|TSLA|20210305|09:48:06|S|100|605.670000||
B|ARKG|20210305|09:48:07|S|10|83.860000||
B|PLTR|20210305|09:48:07|S|100|24.080000||
B|RIG|20210305|09:48:07|S|100|4.290000||
B|SKLZ|20210305|09:48:07|S|17|28.560000||
B|TSLA|20210305|09:48:07|S|5|606.370000||
B|ZM|20210305|09:48:07|S|25|344.520000||
B|GE|20210305|09:48:08|S|200|13.735000||
B|GME|20210305|09:48:08|S|100|136.680000||
B|GME|20210305|09:48:08|S|100|136.750000||
B|IRM|20210305|09:48:08|S|40|35.170000||
B|JNJ|20210305|09:48:08|S|1|153.600000||
B|MSFT|20210305|09:48:08|S|50|229.510000||
B|NIO|20210305|09:48:08|S|200|38.190000||
B|RIG|20210305|09:48:08|S|100|4.290000||
B|SNCA|20210305|09:48:08|S|500|1.140000||
B|VHT|20210305|09:48:08|S|1|218.450000||
B|EXR|20210305|09:48:09|S|12|121.200000||
B|EYES|20210305|09:48:09|S|14|2.430000||
B|EYES|20210305|09:48:09|S|100|2.420100||
B|FVRR|20210305|09:48:09|S|8|228.000000||
B|GME|20210305|09:48:09|S|20|136.500000||
B|MSFT|20210305|09:48:09|S|100|229.500000||
B|PLTR|20210305|09:48:09|S|300|24.090000||
B|ARAV|20210305|09:48:10|S|1|6.690000||
B|BMY|20210305|09:48:10|S|2|59.450000||
B|DPST|20210305|09:48:10|S|600|243.510000||
B|FTHM|20210305|09:48:10|S|400|33.820000||
B|HTD|20210305|09:48:10|S|100|21.680000||
B|MSC|20210305|09:48:10|S|2|15.530000||
B|NEP|20210305|09:48:10|S|9|69.700000||
B|NXTC|20210305|09:48:10|S|2|11.950000||
B|PYPL|20210305|09:48:10|S|1|235.260000||
B|SNSR|20210305|09:48:10|S|200|32.430000||
B|SQ|20210305|09:48:10|S|5|210.480000||
B|TRQ|20210305|09:48:10|S|1562|14.160000||
B|TSLA|20210305|09:48:10|S|2|606.100000||
B|USAP|20210305|09:48:10|S|2|10.130000||
B|VACQ|20210305|09:48:10|S|400|11.830000||
B|WFC|20210305|09:48:10|S|30|38.060000||
B|XPEV|20210305|09:48:10|S|100|28.640000||
B|XPEV|20210305|09:48:10|S|663|28.640000||
B|YINN|20210305|09:48:10|S|100|22.590000||
B|DPST|20210305|09:48:11|S|400|243.480000||
B|DRVN|20210305|09:48:11|S|100|27.020000||
B|EYES|20210305|09:48:11|S|200|2.460000||
B|GME|20210305|09:48:11|S|100|136.190000||
B|KXIN|20210305|09:48:11|S|30|2.960000||
B|LUV|20210305|09:48:11|S|200|55.230000||
B|LUV|20210305|09:48:11|S|200|55.230000||
B|MSFT|20210305|09:48:11|S|100|229.420000||
B|MWK|20210305|09:48:11|S|330|33.230000||
B|PLTR|20210305|09:48:11|S|1980|24.080000||
B|SSYS|20210305|09:48:11|S|54|24.240000||
B|STX|20210305|09:48:11|S|3|72.850000||
B|AMZN|20210305|09:48:12|S|3|2978.610000||
B|AVGO|20210305|09:48:12|S|5|445.310000||
B|BA|20210305|09:48:12|S|12|226.640000||
B|BIDU|20210305|09:48:12|S|100|260.560000||
B|CRWD|20210305|09:48:12|S|4|188.430000||
B|EYES|20210305|09:48:12|S|1400|2.450000||
B|GPS|20210305|09:48:12|S|100|27.320000||
B|MWK|20210305|09:48:12|S|100|33.230000||
B|NOK|20210305|09:48:12|S|30|3.855000||
B|NVAX|20210305|09:48:12|S|30|161.330000||
B|U|20210305|09:48:12|S|50|93.990000||
B|U|20210305|09:48:12|S|50|93.990000||
B|ZNGA|20210305|09:48:12|E|100|10.350000||
B|AMC|20210305|09:48:13|S|300|8.110000||
B|CPE|20210305|09:48:13|S|100|37.650000||
B|GEVO|20210305|09:48:13|S|20|7.020000||
B|GME|20210305|09:48:13|S|40|136.240000||
B|JKS|20210305|09:48:13|S|2|40.390000||
B|MWK|20210305|09:48:13|S|1500|33.230000||
B|NCLH|20210305|09:48:13|S|500|29.280000||
B|PLUG|20210305|09:48:13|S|500|38.880000||
B|FB|20210305|09:48:14|S|1|261.010000||
B|FB|20210305|09:48:14|S|25|261.010000||
B|LAZR|20210305|09:48:14|S|100|22.190000||
B|QQQ|20210305|09:48:14|S|30|304.760000||
B|QS|20210305|09:48:14|S|43|43.900000||
B|SOS|20210305|09:48:14|S|250|6.700000||
B|TSLA|20210305|09:48:14|S|20|605.520000||
B|Z|20210305|09:48:14|S|200|135.490000||
B|AFRM|20210305|09:48:15|S|6|82.000000||
B|CRSP|20210305|09:48:15|S|10|111.030000||
B|IYE|20210305|09:48:15|S|200|27.970000||
B|MOGO|20210305|09:48:15|S|2000|7.210000||
B|OKTA|20210305|09:48:15|S|25|215.750000||
B|SE|20210305|09:48:15|S|1|225.060000||
B|TSLA|20210305|09:48:15|S|55|605.380000||
B|TSLA|20210305|09:48:15|S|100|605.520000||
B|BIDU|20210305|09:48:16|S|30|260.620000||
B|OPEN|20210305|09:48:16|S|100|22.640000||
B|ROKU|20210305|09:48:16|S|2|349.290000||
B|BA|20210305|09:48:17|S|30|226.660000||
B|MOGO|20210305|09:48:17|S|100|7.210000||
B|MOGO|20210305|09:48:17|S|100|7.220000||
B|NRIX|20210305|09:48:17|S|100|35.620000||
B|RIDE|20210305|09:48:17|S|50|17.250000||
B|SGFY|20210305|09:48:17|S|500|28.200000||
B|TQQQ|20210305|09:48:17|S|6|80.735000||
B|AAPL|20210305|09:48:18|S|50|120.150000||
B|AAPL|20210305|09:48:18|S|200|120.150000||
B|AI|20210305|09:48:18|S|100|85.540000||
B|BIDU|20210305|09:48:18|S|50|260.720000||
B|BLNK|20210305|09:48:18|S|1000|30.790000||
B|EBON|20210305|09:48:18|S|100|5.800000||
B|FAS|20210305|09:48:18|S|10|85.710000||
B|FVRR|20210305|09:48:18|S|10|227.360000||
B|NOVN|20210305|09:48:18|S|50|1.380000||
B|OXY|20210305|09:48:18|S|100|32.350000||
B|RKT|20210305|09:48:18|S|100|26.350000||
B|ZYXI|20210305|09:48:18|S|100|14.730000||
B|ADBE|20210305|09:48:19|S|3|439.300000||
B|BIDU|20210305|09:48:19|S|40|260.720000||
B|BMBL|20210305|09:48:19|S|100|60.210000||
B|TQQQ|20210305|09:48:19|S|10|80.700000||
B|TSLA|20210305|09:48:19|S|14|606.870000||
B|APPS|20210305|09:48:20|S|20|75.460000||
B|MESA|20210305|09:48:20|S|100|12.120000||
B|MU|20210305|09:48:20|S|100|86.190000||
B|NRIX|20210305|09:48:20|S|100|35.620000||
B|QS|20210305|09:48:20|S|100|43.740000||
B|SPGI|20210305|09:48:20|S|1|328.360000||
B|TSLA|20210305|09:48:20|S|5|606.740000||
B|CLVS|20210305|09:48:21|S|10|5.550000||
B|DHR|20210305|09:48:21|S|5|214.750000||
B|METX|20210305|09:48:21|S|100|2.500000||
B|SDGR|20210305|09:48:21|S|50|70.140000||
B|SOS|20210305|09:48:21|S|65|6.720000||
B|STPK|20210305|09:48:21|S|2000|24.720000||
B|AAPL|20210305|09:48:22|S|50|120.010000||
B|EOG|20210305|09:48:22|S|50|74.490000||
B|IEI|20210305|09:48:22|S|1|130.280000||
B|INSG|20210305|09:48:22|S|10|9.150000||
B|NVDA|20210305|09:48:22|S|1|492.210000||
B|SGFY|20210305|09:48:22|S|100|28.210000||
B|SXC|20210305|09:48:22|S|20|6.360000||
B|TSLA|20210305|09:48:22|S|4|604.870000||
B|TSLA|20210305|09:48:22|S|100|604.870000||
B|ZM|20210305|09:48:22|S|10|344.230000||
B|BIDU|20210305|09:48:23|S|226|260.290000||
B|FB|20210305|09:48:23|S|7|260.520000||
B|GPS|20210305|09:48:23|S|100|27.300000||
B|PYPL|20210305|09:48:23|S|50|235.340000||
B|T|20210305|09:48:23|S|2|29.280000||
B|TSLA|20210305|09:48:23|S|139|604.560000||
B|AI|20210305|09:48:24|S|5|85.410000||
B|EW|20210305|09:48:24|S|16|81.180000||
B|FORA|20210305|09:48:24|S|5|12.910000||
B|LAZR|20210305|09:48:24|S|10|22.150000||
B|NIO|20210305|09:48:24|S|25|38.030000||
B|NIO|20210305|09:48:24|S|27|38.030000||
B|NIO|20210305|09:48:24|S|100|38.030000||
B|SPY|20210305|09:48:24|S|6|378.370000||
B|TSLA|20210305|09:48:24|S|1|604.860000||
B|TSLA|20210305|09:48:24|S|5|604.510000||
B|U|20210305|09:48:24|S|10|93.940000||
B|WMT|20210305|09:48:24|S|10|127.330000||
B|ZM|20210305|09:48:24|S|1|343.550000||
B|AAL|20210305|09:48:25|S|100|20.620000||
B|AMCX|20210305|09:48:25|S|19|67.870000||
B|GNUS|20210305|09:48:25|S|1700|1.800000||
B|NFLX|20210305|09:48:25|S|200|507.720000||
B|TOUR|20210305|09:48:25|S|366|3.430000||
B|AQMS|20210305|09:48:26|S|100|3.810000||
B|COST|20210305|09:48:26|S|30|311.160000||
B|DISCA|20210305|09:48:26|S|300|63.270000||
B|NIO|20210305|09:48:26|S|131|37.950000||
B|NKLA|20210305|09:48:26|S|100|15.510000||
B|QS|20210305|09:48:26|S|30|43.800000||
B|REGN|20210305|09:48:26|S|10|452.820000||
B|WTI|20210305|09:48:26|S|100|4.450000||
B|AAPL|20210305|09:48:27|S|8|119.990000||
B|BA|20210305|09:48:27|S|78|226.400000||
B|CCL|20210305|09:48:27|S|100|26.020000||
B|COHU|20210305|09:48:27|S|30|40.440000||
B|DKNG|20210305|09:48:27|S|150|60.320000||
B|EVFM|20210305|09:48:27|S|100|2.310000||
B|FRX|20210305|09:48:27|S|1|10.990000||
B|NCLH|20210305|09:48:27|S|100|29.260000||
B|OKTA|20210305|09:48:27|S|2|215.710000||
B|CRM|20210305|09:48:28|S|1|208.570000||
B|CRWD|20210305|09:48:28|S|1|188.040000||
B|DPZ|20210305|09:48:28|S|5|325.540000||
B|GNUS|20210305|09:48:28|S|1000|1.800000||
B|PDCE|20210305|09:48:28|S|8|41.640000||
B|QS|20210305|09:48:28|S|1|43.780000||
B|RWLK|20210305|09:48:28|S|100|2.720000||
B|TSLA|20210305|09:48:28|S|4|602.730000||
B|WTI|20210305|09:48:28|S|100|4.460000||
B|NIO|20210305|09:48:29|S|20|37.970000||
B|SE|20210305|09:48:29|S|1|224.370000||
B|TSLA|20210305|09:48:29|S|1|603.550000||
B|TSLA|20210305|09:48:29|S|100|602.760000||
B|TSM|20210305|09:48:29|S|2|117.650000||
B|XLF|20210305|09:48:29|E|50|33.530000||
B|BABA|20210305|09:48:30|S|100|233.270000||
B|BIDU|20210305|09:48:30|S|100|260.000000||
B|EYES|20210305|09:48:30|S|1000|2.420100||
B|FB|20210305|09:48:30|S|10|260.530000||
B|KMX|20210305|09:48:30|S|100|122.240000||
B|OKTA|20210305|09:48:30|S|2|215.760000||
B|RIDE|20210305|09:48:30|S|10|17.230000||
B|SKLZ|20210305|09:48:30|S|2|28.500000||
B|U|20210305|09:48:30|S|1|93.660000||
B|U|20210305|09:48:30|S|9|93.660000||
B|WIT|20210305|09:48:30|S|100|6.320000||
B|WIT|20210305|09:48:30|S|700|6.320000||
B|AAL|20210305|09:48:31|S|200|20.630000||
B|AVB|20210305|09:48:31|S|10|178.930000||
B|BEKE|20210305|09:48:31|S|300|51.190000||
B|BIDU|20210305|09:48:31|S|5|259.750000||
B|INFY|20210305|09:48:31|S|1800|18.070000||
B|PLTR|20210305|09:48:31|S|100|24.100000||
B|SNOW|20210305|09:48:31|S|25|236.280000||
B|UBER|20210305|09:48:31|S|1|52.890000||
B|WMG|20210305|09:48:31|S|1|35.495000||
B|ZM|20210305|09:48:31|S|1|343.180000||
B|AI|20210305|09:48:32|S|100|85.430000||
B|AMZN|20210305|09:48:32|S|1|2973.050000||
B|BABA|20210305|09:48:32|S|100|233.210000||
B|BABA|20210305|09:48:32|S|100|233.220000||
B|CRWD|20210305|09:48:32|S|2|187.990000||
B|GME|20210305|09:48:32|S|100|135.760000||
B|NIO|20210305|09:48:32|S|133|37.950000||
B|NVDA|20210305|09:48:32|S|30|491.970000||
B|OXY|20210305|09:48:32|S|100|32.330000||
B|RPRX|20210305|09:48:32|S|10|41.840000||
B|WYNN|20210305|09:48:32|S|100|132.270000||
B|XNET|20210305|09:48:32|S|178|6.150000||
B|ZM|20210305|09:48:32|S|6|343.300000||
B|AMPE|20210305|09:48:33|S|3400|1.540000||
B|BLV|20210305|09:48:33|S|1|98.240000||
B|EYES|20210305|09:48:33|S|600|2.450000||
B|FB|20210305|09:48:33|S|100|260.540000||
B|HJLI|20210305|09:48:33|S|100|6.210000||
B|IPOD|20210305|09:48:33|S|56|11.820000||
B|OXY|20210305|09:48:33|S|100|32.380000||
B|OXY|20210305|09:48:33|S|100|32.380000||
B|QS|20210305|09:48:33|S|100|43.780000||
B|ZM|20210305|09:48:33|S|5|343.260000||
B|TSLA|20210305|09:48:34|S|1|603.280000||
B|TSLA|20210305|09:48:34|S|3|603.590000||
B|USAS|20210305|09:48:34|S|400|2.400000||
B|USAS|20210305|09:48:34|S|2000|2.400000||
B|AMD|20210305|09:48:35|S|500|77.660000||
B|APPS|20210305|09:48:35|S|5|74.660000||
B|CLII|20210305|09:48:35|S|2000|12.090000||
B|CRM|20210305|09:48:35|S|20|208.450000||
B|LMND|20210305|09:48:35|S|100|91.370000||
B|LMND|20210305|09:48:35|S|100|91.380000||
B|NUGT|20210305|09:48:35|S|1|50.875000||
B|SHOP|20210305|09:48:35|S|1|1107.990000||
B|TSLA|20210305|09:48:35|S|25|603.490000||
B|URA|20210305|09:48:35|S|100|17.880000||
B|VALE|20210305|09:48:35|S|500|17.280000||
B|AAPL|20210305|09:48:36|S|376|119.980000||
B|BILI|20210305|09:48:36|S|100|122.180000||
B|CRSR|20210305|09:48:36|S|300|31.760000||
B|CTXR|20210305|09:48:36|S|140|1.660000||
B|DHR|20210305|09:48:36|S|7|214.390000||
B|GME|20210305|09:48:37|S|3|136.530000||
B|SNOW|20210305|09:48:37|S|10|236.190000||
B|SVXY|20210305|09:48:37|S|1000|40.245000||
B|UVXY|20210305|09:48:37|S|7|9.510000||
B|AMZN|20210305|09:48:38|S|100|2976.970000||
B|BA|20210305|09:48:38|S|1|226.670000||
B|DIS|20210305|09:48:38|S|9|187.600000||
B|GME|20210305|09:48:38|S|1800|136.530000||
B|MREO|20210305|09:48:38|S|200|3.820000||
B|MREO|20210305|09:48:38|S|300|3.820000||
B|NCLH|20210305|09:48:38|S|80|29.260000||
B|NIO|20210305|09:48:38|S|205|37.980000||
B|ORCL|20210305|09:48:38|S|500|68.895000||
B|PYPL|20210305|09:48:38|S|1|235.880000||
B|TSLA|20210305|09:48:38|S|10|604.520000||
B|TSLA|20210305|09:48:38|S|18|604.620000||
B|TSLA|20210305|09:48:38|S|200|604.350000||
B|ZM|20210305|09:48:38|S|2|343.700000||
B|DKNG|20210305|09:48:39|S|100|60.370000||
B|DM|20210305|09:48:39|S|100|15.920000||
B|JNJ|20210305|09:48:39|S|3|153.540000||
B|NIO|20210305|09:48:39|S|10|38.040000||
B|NIO|20210305|09:48:39|S|250|38.030000||
B|NVDA|20210305|09:48:39|S|5|492.780000||
B|SE|20210305|09:48:39|S|5|224.560000||
B|TSLA|20210305|09:48:39|S|2|604.850000||
B|TSLA|20210305|09:48:39|S|5|604.860000||
B|GOOG|20210305|09:48:40|S|1|2083.670000||
B|HUYA|20210305|09:48:40|S|365|25.990000||
B|NIO|20210305|09:48:40|S|50|38.030000||
B|SRNGU|20210305|09:48:40|S|100|10.410000||
B|ZBRA|20210305|09:48:40|S|7|479.700000||
B|CRM|20210305|09:48:41|S|20|208.890000||
B|CRWD|20210305|09:48:41|S|1|188.460000||
B|MTCH|20210305|09:48:41|S|40|145.310000||
B|RLX|20210305|09:48:41|S|100|17.070000||
B|SQQQ|20210305|09:48:41|S|681|15.680000||
B|COST|20210305|09:48:42|S|7|311.340000||
B|EYES|20210305|09:48:42|S|280|2.440000||
B|HOL|20210305|09:48:42|S|100|12.550000||
B|IYW|20210305|09:48:42|S|100|84.350000||
B|NVDA|20210305|09:48:42|S|10|492.640000||
B|PKX|20210305|09:48:42|S|20|69.780000||
B|RLX|20210305|09:48:42|S|5|17.070000||
B|ARPO|20210305|09:48:43|S|100|1.420000||
B|NCTY|20210305|09:48:43|S|100|43.510000||
B|RLX|20210305|09:48:43|S|64|17.070000||
B|STIC|20210305|09:48:43|S|100|11.050000||
B|BAR|20210305|09:48:44|S|1|16.860000||
B|MARA|20210305|09:48:44|S|10|30.370000||
B|OKTA|20210305|09:48:44|S|100|214.830000||
B|OXY|20210305|09:48:44|S|100|32.390000||
B|TSLA|20210305|09:48:44|S|2|604.490000||
B|UDOW|20210305|09:48:44|S|100|107.800000||
B|ZM|20210305|09:48:44|S|2|343.950000||
B|AAPL|20210305|09:48:45|S|1400|120.080000||
B|AMZN|20210305|09:48:45|S|1|2976.240000||
B|DT|20210305|09:48:45|S|120|48.700000||
B|EVFM|20210305|09:48:45|S|100|2.310000||
B|EYES|20210305|09:48:45|S|600|2.450000||
B|FLGT|20210305|09:48:45|S|1|102.880000||
B|IQ|20210305|09:48:45|S|100|25.780000||
B|NIO|20210305|09:48:45|S|100|38.140000||
B|ROKU|20210305|09:48:45|S|10|348.750000||
B|RPRX|20210305|09:48:45|S|1|41.900000||
B|UVXY|20210305|09:48:45|S|6|9.475000||
B|API|20210305|09:48:46|S|100|59.890000||
B|EYES|20210305|09:48:46|S|2000|2.440000||
B|MTLS|20210305|09:48:46|S|4|33.360000||
B|SQ|20210305|09:48:46|S|20|210.290000||
B|XLU|20210305|09:48:46|S|300|58.600000||
B|AMZN|20210305|09:48:47|S|50|2977.260000||
B|ASM|20210305|09:48:47|S|3500|1.220000||
B|BCS|20210305|09:48:47|S|553|9.705000||
B|DHT|20210305|09:48:47|S|200|5.650000||
B|DHT|20210305|09:48:47|S|2000|5.650000||
B|FRGI|20210305|09:48:47|S|20|15.900000||
B|GNOM|20210305|09:48:47|S|1|21.640000||
B|GNOM|20210305|09:48:47|S|1|21.640000||
B|PCVX|20210305|09:48:47|S|150|24.160000||
B|RIDE|20210305|09:48:47|S|200|17.250000||
B|BA|20210305|09:48:48|S|1|226.970000||
B|BIIB|20210305|09:48:48|S|5|265.530000||
B|CRWD|20210305|09:48:48|S|13|188.460000||
B|EYES|20210305|09:48:48|S|1000|2.440000||
B|FB|20210305|09:48:48|S|25|260.810000||
B|TTD|20210305|09:48:48|S|2|614.780000||
B|UVXY|20210305|09:48:48|S|6|9.460000||
B|XPEV|20210305|09:48:48|S|1300|28.730000||
B|ARKK|20210305|09:48:49|S|5|115.870000||
B|DEN|20210305|09:48:49|S|100|45.910000||
B|HOL|20210305|09:48:49|S|770|12.550000||
B|PYPL|20210305|09:48:49|S|10|235.850000||
B|TMO|20210305|09:48:49|S|3|437.970000||
B|VACQ|20210305|09:48:49|S|200|11.880000||
B|WIT|20210305|09:48:49|S|100|6.320000||
B|WIT|20210305|09:48:49|S|700|6.320000||
B|AFRM|20210305|09:48:50|S|20|82.050000||
B|AMD|20210305|09:48:50|S|30|77.690000||
B|TSLA|20210305|09:48:50|S|10|604.490000||
B|VGT|20210305|09:48:50|S|3|344.930000||
B|XRT|20210305|09:48:50|S|20|80.770000||
B|ZM|20210305|09:48:50|S|10|344.540000||
B|FHLC|20210305|09:48:51|S|10|56.350000||
B|MRNA|20210305|09:48:51|S|1|130.180000||
B|NCLH|20210305|09:48:51|S|1900|29.260000||
B|NIO|20210305|09:48:51|S|3|38.200000||
B|OXY|20210305|09:48:51|S|200|32.450000||
B|PACE|20210305|09:48:51|S|100|10.160000||
B|T|20210305|09:48:51|S|30|29.265000||
B|TSLA|20210305|09:48:51|S|2|604.980000||
B|VACQ|20210305|09:48:51|S|300|11.880000||
B|ZM|20210305|09:48:51|S|1|344.540000||
B|AFRM|20210305|09:48:52|S|5|82.050000||
B|AMRS|20210305|09:48:52|S|100|17.050000||
B|GSX|20210305|09:48:52|S|100|78.920000||
B|MKD|20210305|09:48:52|S|1300|1.130000||
B|PINS|20210305|09:48:52|S|15|67.350000||
B|RIDE|20210305|09:48:52|S|20|17.260000||
B|SE|20210305|09:48:52|S|14|224.910000||
B|CVNA|20210305|09:48:53|S|4|261.220000||
B|DMYI|20210305|09:48:53|S|4|12.590000||
B|GOLD|20210305|09:48:53|S|10|19.650000||
B|GSX|20210305|09:48:53|S|40|78.980000||
B|MCD|20210305|09:48:53|S|1|204.320000||
B|ZM|20210305|09:48:53|S|3|344.560000||
B|CPST|20210305|09:48:54|S|1|7.860000||
B|DMYI|20210305|09:48:54|S|1900|12.590000||
B|PINS|20210305|09:48:54|S|4|67.320000||
B|RLX|20210305|09:48:54|S|3|17.060000||
B|USEG|20210305|09:48:54|S|100|4.590000||
B|ZM|20210305|09:48:54|S|5|344.490000||
B|CCL|20210305|09:48:55|S|200|25.990000||
B|IDEX|20210305|09:48:55|S|7|2.815000||
B|MWK|20210305|09:48:55|S|57|33.760000||
B|NIO|20210305|09:48:55|S|21|38.290000||
B|NKE|20210305|09:48:55|S|1|132.670000||
B|RCL|20210305|09:48:55|S|100|88.090000||
B|RH|20210305|09:48:55|S|100|443.460000||
B|RIOT|20210305|09:48:55|S|23|42.870000||
B|WISH|20210305|09:48:55|S|50|16.870000||
B|MGNI|20210305|09:48:56|S|1600|38.980000||
B|MGNI|20210305|09:48:56|S|2000|38.920000||
B|NVDA|20210305|09:48:56|S|10|492.540000||
B|PINS|20210305|09:48:56|S|2|67.310000||
B|VLDR|20210305|09:48:56|S|100|13.180000||
B|VLDR|20210305|09:48:56|S|1800|13.200000||
B|AMD|20210305|09:48:57|S|15|77.660000||
B|GSX|20210305|09:48:57|S|100|79.740000||
B|MOO|20210305|09:48:57|S|1|84.170000||
B|RAAC|20210305|09:48:57|S|20|10.600000||
B|SNOW|20210305|09:48:57|S|100|236.690000||
B|TSLA|20210305|09:48:57|S|12|603.860000||
B|GME|20210305|09:48:58|S|2|136.080000||
B|INTC|20210305|09:48:58|S|10|59.240000||
B|LEU|20210305|09:48:58|S|2|21.880000||
B|PLTR|20210305|09:48:58|S|300|24.070000||
B|QS|20210305|09:48:58|S|100|44.050000||
B|RCON|20210305|09:48:58|S|800|2.300000||
B|RCON|20210305|09:48:58|S|1200|2.300000||
B|SHOP|20210305|09:48:58|S|1|1110.950000||
B|UBER|20210305|09:48:58|S|100|52.835000||
B|WMT|20210305|09:48:58|S|30|127.270000||
B|ARKG|20210305|09:48:59|S|20|83.700000||
B|CCIV|20210305|09:48:59|S|3|23.480000||
B|CNYA|20210305|09:48:59|S|1|42.840000||
B|COST|20210305|09:48:59|S|100|310.530000||
B|GOEV|20210305|09:48:59|S|100|11.660000||
B|PYPL|20210305|09:48:59|S|20|235.600000||
B|RIDE|20210305|09:48:59|S|22|17.260000||
B|AAPL|20210305|09:49:00|S|19|120.000000||
B|AIQ|20210305|09:49:00|S|250|27.640000||
B|AMC|20210305|09:49:00|S|300|8.110000||
B|AMZN|20210305|09:49:00|S|3|2973.710000||
B|DRVN|20210305|09:49:00|S|220|26.980000||
B|GSX|20210305|09:49:00|S|2000|79.660000||
B|PYPL|20210305|09:49:00|S|1|235.370000||
B|SPYD|20210305|09:49:00|S|1|37.990000||
B|TDOC|20210305|09:49:00|S|1|190.810000||
B|VRM|20210305|09:49:00|S|16|30.970000||
B|PDD|20210305|09:49:01|S|12|155.890000||
B|PINS|20210305|09:49:01|S|10|67.120000||
B|SDGR|20210305|09:49:01|S|30|70.530000||
B|SNOW|20210305|09:49:01|S|1|236.640000||
B|UVXY|20210305|09:49:01|S|300|9.505000||
B|BABA|20210305|09:49:02|S|10|233.320000||
B|ETN|20210305|09:49:02|S|15|136.220000||
B|LIT|20210305|09:49:02|S|20|58.680000||
B|NVDA|20210305|09:49:02|S|2|492.230000||
B|PLTR|20210305|09:49:02|S|50|23.990000||
B|RCL|20210305|09:49:02|S|100|87.970000||
B|TSM|20210305|09:49:02|S|10|117.670000||
B|UPWK|20210305|09:49:02|S|100|43.380000||
B|CPRI|20210305|09:49:03|S|30|46.960000||
B|CVX|20210305|09:49:03|S|50|106.965000||
B|DUK|20210305|09:49:03|S|2|86.470000||
B|FSLR|20210305|09:49:03|S|100|74.280000||
B|GME|20210305|09:49:03|S|50|136.100000||
B|GWRE|20210305|09:49:03|S|25|100.310000||
B|LMND|20210305|09:49:03|S|2|90.870000||
B|NCLH|20210305|09:49:03|S|20|29.190000||
B|PDD|20210305|09:49:03|S|8|155.730000||
B|SQ|20210305|09:49:03|S|2|209.630000||
B|EYES|20210305|09:49:04|S|200|2.480000||
B|EYES|20210305|09:49:04|S|200|2.485000||
B|GOOGL|20210305|09:49:04|S|4|2068.270000||
B|TNA|20210305|09:49:04|S|15|83.910000||
B|TSLA|20210305|09:49:04|S|1|602.830000||
B|TSLA|20210305|09:49:04|S|1|602.940000||
B|TSLA|20210305|09:49:04|S|5|602.770000||
B|TSLA|20210305|09:49:04|S|10|602.310000||
B|TSLA|20210305|09:49:04|S|10|602.810000||
B|ZM|20210305|09:49:04|S|12|344.190000||
B|BATL|20210305|09:49:05|S|45|12.950000||
B|BIDU|20210305|09:49:05|S|5|260.050000||
B|IVR|20210305|09:49:05|S|200|3.820000||
B|ONCT|20210305|09:49:05|S|100|5.240000||
B|TSLA|20210305|09:49:05|S|25|601.740000||
B|U|20210305|09:49:05|S|1|93.700000||
B|WIT|20210305|09:49:05|S|100|6.300000||
B|AFRM|20210305|09:49:06|S|50|82.060000||
B|AVGO|20210305|09:49:06|S|1|444.980000||
B|BLV|20210305|09:49:06|S|1|98.240000||
B|CHPT|20210305|09:49:06|S|10|22.750000||
B|EXPE|20210305|09:49:06|S|5|160.320000||
B|FSLY|20210305|09:49:06|S|130|64.260000||
B|LEU|20210305|09:49:06|S|10|21.880000||
B|NVDA|20210305|09:49:06|S|50|491.150000||
B|TSLA|20210305|09:49:06|S|25|601.750000||
B|ZI|20210305|09:49:06|S|1|45.020000||
B|ABNB|20210305|09:49:07|S|1|180.450000||
B|ARKK|20210305|09:49:07|S|90|115.520000||
B|ARKK|20210305|09:49:07|S|100|115.500000||
B|CSWC|20210305|09:49:07|S|22|21.760000||
B|FSLY|20210305|09:49:07|S|50|64.200000||
B|MRO|20210305|09:49:07|S|200|13.230000||
B|NET|20210305|09:49:07|S|100|66.150000||
B|QRTEA|20210305|09:49:07|S|200|11.720000||
B|T|20210305|09:49:07|S|100|29.265000||
B|T|20210305|09:49:07|S|500|29.265000||
B|TSM|20210305|09:49:07|S|10|117.650000||
B|BWB|20210305|09:49:08|S|200|17.890000||
B|CRWD|20210305|09:49:08|S|1|187.740000||
B|DIS|20210305|09:49:08|S|1|187.490000||
B|GME|20210305|09:49:08|S|5|135.940000||
B|KO|20210305|09:49:08|S|20|50.020000||
B|LFMD|20210305|09:49:08|S|100|16.140000||
B|MNDO|20210305|09:49:08|S|1200|2.940000||
B|QEP|20210305|09:49:08|S|100|4.310000||
B|SQ|20210305|09:49:08|S|3|209.030000||
B|ARKK|20210305|09:49:09|S|12|115.460000||
B|PINS|20210305|09:49:09|S|18|66.990000||
B|TSLA|20210305|09:49:09|S|1|600.170000||
B|U|20210305|09:49:09|S|10|93.560000||
B|ZUO|20210305|09:49:09|S|100|13.860000||
B|HUYA|20210305|09:49:10|S|365|25.950000||
B|LMT|20210305|09:49:10|S|10|337.450000||
B|NCLH|20210305|09:49:10|S|38|29.120000||
B|OKTA|20210305|09:49:10|S|100|214.180000||
B|VIAC|20210305|09:49:10|S|50|70.135000||
B|ZUO|20210305|09:49:10|E|100|13.850000||
B|ARCC|20210305|09:49:11|S|1|18.570000||
B|CERT|20210305|09:49:11|S|240|27.380000||
B|CRWD|20210305|09:49:11|S|1|187.980000||
B|GMAB|20210305|09:49:11|S|1|31.130000||
B|GSX|20210305|09:49:11|S|1|79.340000||
B|OKTA|20210305|09:49:11|S|12|214.240000||
B|TSLA|20210305|09:49:11|S|14|600.870000||
B|TW|20210305|09:49:11|S|1|70.940000||
B|WMG|20210305|09:49:11|S|1|35.490000||
B|ARCC|20210305|09:49:12|S|1|18.570000||
B|EDIT|20210305|09:49:12|S|100|40.990000||
B|IEP|20210305|09:49:12|S|100|60.840000||
B|JKS|20210305|09:49:12|S|300|40.550000||
B|NIO|20210305|09:49:12|S|3|37.890000||
B|NIU|20210305|09:49:12|S|10|33.860000||
B|TWTR|20210305|09:49:12|S|400|65.500000||
B|BEKE|20210305|09:49:13|S|20|51.060000||
B|DKNG|20210305|09:49:13|S|21|60.230000||
B|FB|20210305|09:49:13|S|2|260.420000||
B|SQQQ|20210305|09:49:13|S|80|15.730000||
B|TSLA|20210305|09:49:13|S|1|601.630000||
B|UNFI|20210305|09:49:13|S|5|31.120000||
B|GSX|20210305|09:49:14|S|100|79.720000||
B|GSX|20210305|09:49:14|S|200|79.710000||
B|GSX|20210305|09:49:14|S|2000|79.710000||
B|MAR|20210305|09:49:14|S|100|145.070000||
B|NCLH|20210305|09:49:14|S|400|29.160000||
B|RIDE|20210305|09:49:14|S|1|17.200000||
B|TSLA|20210305|09:49:14|S|2|602.020000||
B|TSLA|20210305|09:49:14|S|3|601.950000||
B|TSLA|20210305|09:49:14|S|5|602.020000||
B|TSM|20210305|09:49:15|S|1|117.660000||
B|AQMS|20210305|09:49:16|S|100|3.780000||
B|CCJ|20210305|09:49:16|S|600|16.110000||
B|MWK|20210305|09:49:16|S|30|33.530000||
B|NIO|20210305|09:49:16|S|400|37.920000||
B|ZM|20210305|09:49:16|S|2|344.160000||
B|AEO|20210305|09:49:17|S|100|28.380000||
B|CRWD|20210305|09:49:17|S|1|188.050000||
B|EBON|20210305|09:49:17|S|100|5.750000||
B|GME|20210305|09:49:17|S|1|136.320000||
B|KOPN|20210305|09:49:17|S|10|7.620000||
B|MA|20210305|09:49:17|S|3|356.910000||
B|QS|20210305|09:49:17|S|200|44.140000||
B|QS|20210305|09:49:17|S|200|44.150000||
B|ZG|20210305|09:49:17|S|100|137.530000||
B|ZG|20210305|09:49:17|S|100|137.530000||
B|ZM|20210305|09:49:17|S|5|344.100000||
B|AAPL|20210305|09:49:18|S|56|119.790000||
B|ARPO|20210305|09:49:18|S|100|1.420000||
B|CSIQ|20210305|09:49:18|S|1|40.830000||
B|GSX|20210305|09:49:18|S|100|80.830000||
B|LYV|20210305|09:49:18|S|300|89.300000||
B|RICK|20210305|09:49:18|S|100|63.940000||
B|RRC|20210305|09:49:18|S|1900|10.490000||
B|TSM|20210305|09:49:18|S|2|117.750000||
B|ZM|20210305|09:49:18|S|5|344.160000||
B|ARKK|20210305|09:49:19|S|10|115.410000||
B|BGS|20210305|09:49:19|S|100|28.220000||
B|BGS|20210305|09:49:19|S|1400|28.210000||
B|CRSP|20210305|09:49:19|S|50|110.630000||
B|EYES|20210305|09:49:19|S|500|2.490000||
B|PYPL|20210305|09:49:19|S|2|234.850000||
B|TPR|20210305|09:49:19|S|30|41.420000||
B|PACE|20210305|09:49:20|S|800|10.170000||
B|PSTH|20210305|09:49:20|S|50|24.880000||
B|TSLA|20210305|09:49:20|S|4|601.660000||
B|U|20210305|09:49:20|S|5|93.530000||
B|VOO|20210305|09:49:20|S|1|347.760000||
B|WTI|20210305|09:49:20|S|100|4.480000||
B|ZTS|20210305|09:49:20|S|1|142.190000||
B|CRWD|20210305|09:49:21|S|100|188.050000||
B|GSX|20210305|09:49:21|S|50|81.450000||
B|METX|20210305|09:49:21|S|100|2.430000||
B|NLYpF|20210305|09:49:21|S|300|24.620000||
B|NLYpF|20210305|09:49:21|S|400|24.620000||
B|NVDA|20210305|09:49:21|S|167|491.040000||
B|SEDG|20210305|09:49:21|S|5|255.520000||
B|TSLA|20210305|09:49:21|S|1|601.240000||
B|TSLA|20210305|09:49:21|S|200|601.530000||
B|XONE|20210305|09:49:21|S|10|29.960000||
B|XPEV|20210305|09:49:21|S|100|28.510000||
B|ABIO|20210305|09:49:22|S|200|3.960000||
B|BLI|20210305|09:49:22|S|6|52.300000||
B|IMMR|20210305|09:49:22|S|100|9.470000||
B|MU|20210305|09:49:22|S|100|85.820000||
B|PEBO|20210305|09:49:22|S|200|32.280000||
B|PEBO|20210305|09:49:22|S|500|32.450000||
B|PINS|20210305|09:49:22|S|15|67.060000||
B|RIDE|20210305|09:49:22|S|13|17.210000||
B|RPRX|20210305|09:49:22|S|100|41.720000||
B|SPCE|20210305|09:49:22|S|1000|28.110000||
B|SQQQ|20210305|09:49:22|S|200|15.730000||
B|TRIP|20210305|09:49:22|S|100|52.300000||
B|TRIP|20210305|09:49:22|S|2000|52.270000||
B|TSLA|20210305|09:49:22|S|5|601.020000||
B|U|20210305|09:49:22|S|1|93.470000||
B|ABNB|20210305|09:49:23|S|2|180.060000||
B|BNTX|20210305|09:49:23|S|1|95.300000||
B|CVX|20210305|09:49:23|S|5|106.990000||
B|LPI|20210305|09:49:23|S|100|37.090000||
B|PYPL|20210305|09:49:23|S|20|234.960000||
B|ROKU|20210305|09:49:23|S|1|347.100000||
B|TSLA|20210305|09:49:23|S|100|601.340000||
B|ZM|20210305|09:49:23|S|4|344.020000||
B|ZOM|20210305|09:49:23|S|100|1.820000||
B|NVDA|20210305|09:49:24|S|2|491.470000||
B|RIOT|20210305|09:49:24|S|10|42.670000||
B|TSLA|20210305|09:49:24|S|1|601.640000||
B|CCL|20210305|09:49:25|S|100|25.930000||
B|CLPS|20210305|09:49:25|S|100|5.040000||
B|NUGT|20210305|09:49:25|S|85|50.960000||
B|OPEN|20210305|09:49:25|S|5|22.340000||
B|TSLA|20210305|09:49:25|S|7|602.120000||
B|TSLA|20210305|09:49:25|S|100|602.250000||
B|WTI|20210305|09:49:25|S|443|4.510000||
B|CLPS|20210305|09:49:26|S|200|5.030000||
B|CRWD|20210305|09:49:26|S|4|188.420000||
B|DE|20210305|09:49:26|S|1|340.710000||
B|FSLY|20210305|09:49:26|S|30|64.390000||
B|GSX|20210305|09:49:26|S|9|80.700000||
B|OKTA|20210305|09:49:26|S|9|214.870000||
B|AXSM|20210305|09:49:27|S|4|64.440000||
B|BLNK|20210305|09:49:27|S|675|30.450000||
B|BLNK|20210305|09:49:27|S|1900|30.430000||
B|FAS|20210305|09:49:27|S|20|85.490000||
B|NET|20210305|09:49:27|S|1|66.350000||
B|NVDA|20210305|09:49:27|S|1|491.240000||
B|PINS|20210305|09:49:27|S|1|67.200000||
B|TSLA|20210305|09:49:27|S|60|601.150000||
B|U|20210305|09:49:27|S|1|93.690000||
B|WMG|20210305|09:49:27|S|1|35.590000||
B|AA|20210305|09:49:28|S|100|30.300000||
B|NIO|20210305|09:49:28|S|100|37.990000||
B|ORCL|20210305|09:49:28|S|10|69.185000||
B|OVID|20210305|09:49:28|S|800|3.840000||
B|BIDU|20210305|09:49:29|S|16|259.630000||
B|JMIA|20210305|09:49:29|S|1|37.400000||
B|MRNA|20210305|09:49:29|S|3|129.830000||
B|OKTA|20210305|09:49:29|S|3|214.870000||
B|OKTA|20210305|09:49:29|S|10|214.870000||
B|TSLA|20210305|09:49:29|S|1|602.200000||
B|ZG|20210305|09:49:29|S|200|137.660000||
B|ZM|20210305|09:49:29|S|3|344.910000||
B|CLPS|20210305|09:49:30|S|100|5.050000||
B|JFIN|20210305|09:49:30|S|1000|4.040000||
B|ASXC|20210305|09:49:31|S|100|3.840000||
B|CLNE|20210305|09:49:31|S|1|11.700000||
B|CLOV|20210305|09:49:31|S|500|7.360000||
B|STPK|20210305|09:49:31|S|15|24.330000||
B|ZM|20210305|09:49:31|S|1|344.840000||
B|ZM|20210305|09:49:31|S|1|344.840000||
B|ZM|20210305|09:49:31|S|4|344.840000||
B|AI|20210305|09:49:32|S|1|85.620000||
B|NCTY|20210305|09:49:32|S|100|43.540000||
B|SRAC|20210305|09:49:32|S|50|13.060000||
B|TWTR|20210305|09:49:32|S|80|65.600000||
B|U|20210305|09:49:32|S|4|93.550000||
B|AAPL|20210305|09:49:33|S|1|119.840000||
B|APPS|20210305|09:49:33|S|2|74.720000||
B|ASML|20210305|09:49:33|S|10|519.620000||
B|IPAY|20210305|09:49:33|S|15|66.520000||
B|OKTA|20210305|09:49:33|S|5|214.870000||
B|RUN|20210305|09:49:33|S|1|51.650000||
B|XTLB|20210305|09:49:33|S|300|5.100000||
B|AAPL|20210305|09:49:34|S|2|119.830000||
B|ABBV|20210305|09:49:34|S|25|105.140000||
B|AMD|20210305|09:49:34|S|420|77.560000||
B|AMD|20210305|09:49:34|S|1200|77.560000||
B|BIDU|20210305|09:49:34|S|100|259.200000||
B|BIDU|20210305|09:49:34|S|100|259.220000||
B|EYES|20210305|09:49:34|S|100|2.450000||
B|TLK|20210305|09:49:34|S|3|23.120000||
B|XTLB|20210305|09:49:34|S|200|5.100000||
B|API|20210305|09:49:35|S|16|59.680000||
B|BEPC|20210305|09:49:35|S|300|42.280000||
B|NCLH|20210305|09:49:35|S|200|29.180000||
B|NVAX|20210305|09:49:35|S|100|159.390000||
B|NVAX|20210305|09:49:35|S|100|159.550000||
B|NVAX|20210305|09:49:35|S|100|159.550000||
B|NVAX|20210305|09:49:35|S|100|159.550000||
B|PM|20210305|09:49:35|S|20|84.810000||
B|XPEV|20210305|09:49:35|S|5|28.540000||
B|ZM|20210305|09:49:35|S|1|344.810000||
B|CVX|20210305|09:49:36|S|34|106.960000||
B|D|20210305|09:49:36|S|100|67.930000||
B|IGACU|20210305|09:49:36|S|100|10.740000||
B|NCLH|20210305|09:49:36|S|39|29.190000||
B|ORCL|20210305|09:49:36|S|20|69.105000||
B|QS|20210305|09:49:36|S|200|44.150000||
B|SMH|20210305|09:49:36|S|6|223.520000||
B|TSLA|20210305|09:49:36|S|50|601.750000||
B|WBS|20210305|09:49:36|S|200|59.130000||
B|ANCN|20210305|09:49:37|S|500|3.570000||
B|HEXO|20210305|09:49:37|S|124|6.410000||
B|HONE|20210305|09:49:37|S|8|13.660000||
B|MAXR|20210305|09:49:37|S|15|42.700000||
B|SWN|20210305|09:49:37|S|5|4.090000||
B|TSLA|20210305|09:49:37|S|1|601.050000||
B|VT|20210305|09:49:37|S|5|94.395000||
B|ZG|20210305|09:49:37|S|100|137.650000||
B|EYES|20210305|09:49:38|S|500|2.500000||
B|FB|20210305|09:49:38|S|50|260.150000||
B|GE|20210305|09:49:38|S|50|13.755000||
B|MARA|20210305|09:49:38|S|1|30.330000||
B|MELI|20210305|09:49:38|S|50|1440.330000||
B|RPRX|20210305|09:49:38|S|1|41.720000||
B|SQ|20210305|09:49:38|S|339|209.510000||
B|TSLA|20210305|09:49:38|S|2|600.900000||
B|TSM|20210305|09:49:38|S|1|117.730000||
B|U|20210305|09:49:38|S|1|93.430000||
B|UBER|20210305|09:49:38|S|100|52.750000||
B|UBER|20210305|09:49:38|S|100|52.750000||
B|XOM|20210305|09:49:38|S|100|60.140000||
B|AMST|20210305|09:49:39|S|700|5.900000||
B|CVNA|20210305|09:49:39|S|7|261.210000||
B|EYES|20210305|09:49:39|S|30|2.530000||
B|EYES|20210305|09:49:39|S|200|2.490100||
B|EYES|20210305|09:49:39|S|1000|2.490100||
B|LULU|20210305|09:49:39|S|5|282.430000||
B|NCLH|20210305|09:49:39|S|37|29.180000||
B|ZNTE|20210305|09:49:39|E|25|10.070000||
B|BIDU|20210305|09:49:40|S|200|259.620000||
B|DRVN|20210305|09:49:40|S|37|26.980000||
B|FSLY|20210305|09:49:40|S|25|64.140000||
B|MAXR|20210305|09:49:40|S|10|42.700000||
B|OKTA|20210305|09:49:40|S|1|214.830000||
B|OKTA|20210305|09:49:40|S|20|214.830000||
B|PINS|20210305|09:49:40|S|33|67.110000||
B|ANSS|20210305|09:49:41|S|6|306.500000||
B|CLPS|20210305|09:49:41|S|750|5.030000||
B|CRWD|20210305|09:49:41|S|1|188.260000||
B|EYES|20210305|09:49:41|S|1695|2.540000||
B|MSFT|20210305|09:49:41|S|20|229.270000||
B|ORCL|20210305|09:49:41|S|30|69.030000||
B|SIFY|20210305|09:49:41|S|715|3.310000||
B|SIFY|20210305|09:49:41|S|1700|3.310000||
B|XLV|20210305|09:49:41|S|2000|110.930000||
B|ZM|20210305|09:49:41|S|1|344.480000||
B|ZM|20210305|09:49:41|S|35|344.480000||
B|CNET|20210305|09:49:42|S|100|2.440000||
B|MSOS|20210305|09:49:42|S|400|45.320000||
B|NIO|20210305|09:49:42|S|2|37.960000||
B|NKLA|20210305|09:49:42|S|100|15.610000||
B|AMD|20210305|09:49:43|S|56|77.440000||
B|APPN|20210305|09:49:43|S|9|145.795000||
B|CRWD|20210305|09:49:43|S|3|187.960000||
B|CRWD|20210305|09:49:43|S|20|187.960000||
B|FOUR|20210305|09:49:43|S|100|78.440000||
B|GLDM|20210305|09:49:43|S|1|16.880000||
B|MAXR|20210305|09:49:43|S|150|42.700000||
B|NVDA|20210305|09:49:43|S|5|490.760000||
B|RIG|20210305|09:49:43|S|100|4.270000||
B|TSLA|20210305|09:49:43|S|25|599.250000||
B|TTCF|20210305|09:49:43|S|25|19.020000||
B|ZG|20210305|09:49:43|S|100|137.580000||
B|FB|20210305|09:49:44|S|10|260.030000||
B|IWM|20210305|09:49:44|S|60|214.440000||
B|TSLA|20210305|09:49:44|S|10|598.990000||
B|TSLA|20210305|09:49:44|S|25|598.500000||
B|AEI|20210305|09:49:45|S|500|13.340000||
B|BIDU|20210305|09:49:45|S|38|258.650000||
B|DMYI|20210305|09:49:45|S|2000|12.590000||
B|KMPH|20210305|09:49:45|S|1200|9.870000||
B|KMPH|20210305|09:49:45|S|2000|9.870000||
B|PFE|20210305|09:49:45|S|18|34.100000||
B|TSLA|20210305|09:49:45|S|5|597.800000||
B|Z|20210305|09:49:45|S|1|134.900000||
B|CSCO|20210305|09:49:46|S|1|45.890000||
B|EYES|20210305|09:49:46|S|300|2.510000||
B|GSX|20210305|09:49:46|S|100|79.300000||
B|GSX|20210305|09:49:46|S|100|79.310000||
B|KOPN|20210305|09:49:46|S|30|7.620000||
B|NVDA|20210305|09:49:46|S|10|490.370000||
B|SKLZ|20210305|09:49:46|S|30|28.520000||
B|TSLA|20210305|09:49:46|S|10|597.280000||
B|TSLA|20210305|09:49:46|S|20|597.160000||
B|ZM|20210305|09:49:46|S|1|344.110000||
B|BLNK|20210305|09:49:47|S|50|30.360000||
B|GME|20210305|09:49:47|S|100|137.370000||
B|GWAC|20210305|09:49:47|S|100|10.840000||
B|NIO|20210305|09:49:47|S|34|37.740000||
B|NVDA|20210305|09:49:47|S|1|489.920000||
B|PINS|20210305|09:49:47|S|50|66.950000||
B|TWTR|20210305|09:49:47|S|14|65.390000||
B|XOUT|20210305|09:49:47|S|1|35.140000||
B|ZM|20210305|09:49:47|S|240|343.910000||
B|ARKK|20210305|09:49:48|S|5|115.090000||
B|GME|20210305|09:49:48|S|27|137.370000||
B|MARA|20210305|09:49:48|S|2|30.320000||
B|RIG|20210305|09:49:48|S|100|4.255000||
B|SOXL|20210305|09:49:48|S|5|30.510000||
B|TSLA|20210305|09:49:48|S|1|595.800000||
B|TSLA|20210305|09:49:48|S|3|596.720000||
B|VERI|20210305|09:49:48|S|100|34.470000||
B|ZM|20210305|09:49:48|S|1|343.910000||
B|AAPL|20210305|09:49:49|S|100|119.640000||
B|BAR|20210305|09:49:49|S|1|16.850000||
B|FANG|20210305|09:49:49|S|100|85.895000||
B|FB|20210305|09:49:49|S|4|259.910000||
B|NVDA|20210305|09:49:49|S|3|489.810000||
B|PDD|20210305|09:49:49|S|35|154.630000||
B|TSLA|20210305|09:49:49|S|1|594.150000||
B|TSLA|20210305|09:49:49|S|5|595.380000||
B|TSLA|20210305|09:49:49|S|10|594.000000||
B|TSLA|20210305|09:49:49|S|10|594.560000||
B|TSLA|20210305|09:49:49|S|10|594.710000||
B|USCR|20210305|09:49:49|S|1|57.920000||
B|BEAM|20210305|09:49:50|S|45|70.360000||
B|CRWD|20210305|09:49:50|S|8|187.620000||
B|OKTA|20210305|09:49:50|S|5|214.390000||
B|TSLA|20210305|09:49:50|S|10|594.120000||
B|TSLA|20210305|09:49:50|S|14|594.860000||
B|TSLA|20210305|09:49:50|S|20|594.340000||
B|TSLA|20210305|09:49:50|S|30|594.630000||
B|ZM|20210305|09:49:50|S|100|344.220000||
B|AAPL|20210305|09:49:51|S|700|119.640000||
B|ASM|20210305|09:49:51|S|1100|1.230000||
B|GE|20210305|09:49:51|S|100|13.735000||
B|LIN|20210305|09:49:51|S|200|244.550000||
B|NIO|20210305|09:49:51|S|200|37.700000||
B|SUNW|20210305|09:49:51|S|100|10.980000||
B|TSLA|20210305|09:49:51|S|1|593.970000||
B|TSLA|20210305|09:49:51|S|10|593.970000||
B|TSLA|20210305|09:49:51|S|100|593.690000||
B|XPEV|20210305|09:49:51|S|100|28.300000||
B|ADBE|20210305|09:49:52|S|10|438.290000||
B|ADPT|20210305|09:49:52|S|100|42.215000||
B|BA|20210305|09:49:52|S|100|225.890000||
B|FANG|20210305|09:49:52|S|27|85.930000||
B|LPI|20210305|09:49:52|S|25|36.940000||
B|NIO|20210305|09:49:52|S|129|37.720000||
B|PDD|20210305|09:49:52|S|10|154.480000||
B|STPK|20210305|09:49:52|S|25|24.600000||
B|TZA|20210305|09:49:52|S|900|39.135000||
B|WTI|20210305|09:49:52|S|100|4.470000||
B|WTI|20210305|09:49:52|S|400|4.470000||
B|CYH|20210305|09:49:53|S|1800|8.320000||
B|GEO|20210305|09:49:53|S|297|7.710000||
B|GEO|20210305|09:49:53|S|600|7.710000||
B|NCLH|20210305|09:49:53|S|16|29.060000||
B|NCLH|20210305|09:49:53|S|25|29.060000||
B|NIO|20210305|09:49:53|S|26|37.770000||
B|QS|20210305|09:49:53|S|100|43.660000||
B|SQ|20210305|09:49:53|S|2|208.820000||
B|SQQQ|20210305|09:49:53|S|185|15.840000||
B|TSLA|20210305|09:49:53|S|7|594.980000||
B|TSLA|20210305|09:49:53|S|22|594.830000||
B|U|20210305|09:49:53|S|2|93.240000||
B|VGT|20210305|09:49:53|S|1|343.850000||
B|BIDU|20210305|09:49:54|S|8|258.330000||
B|DAL|20210305|09:49:54|S|2|45.860000||
B|NIO|20210305|09:49:54|S|1200|37.695000||
B|PDD|20210305|09:49:54|S|30|154.640000||
B|PLTR|20210305|09:49:54|S|13|23.820000||
B|SPCE|20210305|09:49:54|S|100|27.870000||
B|SPOT|20210305|09:49:54|S|5|281.340000||
B|ZM|20210305|09:49:54|S|27|344.190000||
B|BIDU|20210305|09:49:55|S|20|258.290000||
B|DASH|20210305|09:49:55|S|20|143.620000||
B|DKNG|20210305|09:49:55|S|100|60.030000||
B|ENB|20210305|09:49:55|S|2|35.550000||
B|KLXE|20210305|09:49:55|S|64|14.750000||
B|SNOW|20210305|09:49:55|S|1|236.990000||
B|TSLA|20210305|09:49:55|S|100|595.400000||
B|TTD|20210305|09:49:55|S|5|608.410000||
B|ZM|20210305|09:49:55|S|1|343.770000||
B|ZM|20210305|09:49:55|S|3|343.770000||
B|CRSR|20210305|09:49:56|S|40|31.480000||
B|RCL|20210305|09:49:56|S|100|87.570000||
B|SQQQ|20210305|09:49:56|S|100|15.845000||
B|TSLA|20210305|09:49:56|S|5|595.720000||
B|ZM|20210305|09:49:56|S|2|343.770000||
B|AAPL|20210305|09:49:57|S|16|119.610000||
B|CLPS|20210305|09:49:57|S|100|5.040000||
B|DIS|20210305|09:49:57|S|8|187.380000||
B|FB|20210305|09:49:57|S|50|259.740000||
B|FSLY|20210305|09:49:57|S|1|63.870000||
B|OSUR|20210305|09:49:57|S|1500|10.340000||
B|PINS|20210305|09:49:57|S|30|66.870000||
B|SENS|20210305|09:49:57|S|400|2.430000||
B|TSLA|20210305|09:49:57|S|10|595.280000||
B|UBA|20210305|09:49:57|S|30|17.070000||
B|ANET|20210305|09:49:58|S|2|267.340000||
B|ARKG|20210305|09:49:58|S|100|83.270000||
B|BIDU|20210305|09:49:58|S|1|257.970000||
B|OKTA|20210305|09:49:58|S|1|214.050000||
B|OXY|20210305|09:49:58|S|100|32.230000||
B|PLTR|20210305|09:49:58|S|2000|23.840000||
B|PLTR|20210305|09:49:58|S|2000|23.840000||
B|PLTR|20210305|09:49:58|S|2000|23.840000||
B|QS|20210305|09:49:58|S|45|43.800000||
B|RIDE|20210305|09:49:58|S|20|17.170000||
B|RKT|20210305|09:49:58|S|240|26.150000||
B|SPCE|20210305|09:49:58|S|300|27.840000||
B|TSLA|20210305|09:49:58|S|10|594.570000||
B|TSLA|20210305|09:49:58|S|10|595.050000||
B|ZG|20210305|09:49:58|S|100|137.680000||
B|ZNTE|20210305|09:49:58|S|900|10.070000||
B|AI|20210305|09:49:59|S|7|85.010000||
B|BIDU|20210305|09:49:59|S|15|257.720000||
B|CRWD|20210305|09:49:59|S|100|187.200000||
B|GINN|20210305|09:49:59|S|1|55.740000||
B|GME|20210305|09:49:59|S|2|137.250000||
B|NOW|20210305|09:49:59|S|2|481.280000||
B|NVDA|20210305|09:49:59|S|1|489.080000||
B|OKTA|20210305|09:49:59|S|100|214.050000||
B|PINS|20210305|09:49:59|S|10|66.860000||
B|PLTR|20210305|09:49:59|S|2000|23.840000||
B|SM|20210305|09:49:59|S|100|19.020000||
B|TQQQ|20210305|09:49:59|S|200|79.540000||
B|VEEV|20210305|09:49:59|S|8|250.190000||
B|WKHS|20210305|09:49:59|S|10|14.000000||
B|ZG|20210305|09:49:59|S|100|137.565000||
B|ZM|20210305|09:49:59|S|2|343.180000||
B|ZNTE|20210305|09:49:59|S|7|10.070000||
B|AAPL|20210305|09:50:00|S|5|119.590000||
B|ANH|20210305|09:50:00|S|200|2.840000||
B|BIDU|20210305|09:50:00|S|100|257.710000||
B|CWH|20210305|09:50:00|S|100|32.400000||
B|CWH|20210305|09:50:00|S|900|32.390000||
B|IWM|20210305|09:50:00|S|100|214.285000||
B|PDD|20210305|09:50:00|S|100|154.500000||
B|PLTR|20210305|09:50:00|S|2000|23.850000||
B|PPLT|20210305|09:50:00|S|50|105.370000||
B|PYPL|20210305|09:50:00|S|15|233.680000||
B|SOI|20210305|09:50:00|S|48|12.340000||
B|TSLA|20210305|09:50:00|S|10|594.680000||
B|UWMC|20210305|09:50:00|S|5000|8.190000||
B|BNTX|20210305|09:50:01|S|1|94.950000||
B|BNTX|20210305|09:50:01|S|3|94.950000||
B|COMM|20210305|09:50:01|S|300|14.270000||
B|DDOG|20210305|09:50:01|S|1|82.680000||
B|DDOG|20210305|09:50:01|S|4|82.680000||
B|DT|20210305|09:50:01|S|2|48.600000||
B|FLGT|20210305|09:50:01|S|100|100.270000||
B|GOOG|20210305|09:50:01|S|2|2076.590000||
B|PINS|20210305|09:50:01|S|1|66.690000||
B|SNGX|20210305|09:50:01|S|400|1.620000||
B|TSLA|20210305|09:50:01|S|300|594.380000||
B|TXG|20210305|09:50:01|S|1|148.620000||
B|UVXY|20210305|09:50:01|S|300|9.625000||
B|WMG|20210305|09:50:01|S|1|35.495000||
B|XP|20210305|09:50:01|S|1|39.990000||
B|ZI|20210305|09:50:01|S|5|44.810000||
B|ATOS|20210305|09:50:02|S|1|2.240000||
B|NIO|20210305|09:50:02|S|20|37.580000||
B|QCOM|20210305|09:50:02|S|100|128.420000||
B|RTPZ|20210305|09:50:02|S|100|10.570000||
B|RTPZ|20210305|09:50:02|S|900|10.570000||
B|SEDG|20210305|09:50:02|S|2|253.290000||
B|TSLA|20210305|09:50:02|S|2|594.560000||
B|TSLA|20210305|09:50:02|S|10|594.550000||
B|X|20210305|09:50:02|S|14|18.240000||
B|ZG|20210305|09:50:02|S|100|137.600000||
B|ZM|20210305|09:50:02|S|2|342.860000||
B|DIS|20210305|09:50:03|S|3|187.170000||
B|MGNI|20210305|09:50:03|S|100|38.210000||
B|SNDL|20210305|09:50:03|S|1|1.130000||
B|UWMC|20210305|09:50:03|S|2000|8.200000||
B|ZM|20210305|09:50:03|S|1|343.000000||
B|BMY|20210305|09:50:04|S|2|59.380000||
B|NIO|20210305|09:50:04|S|86|37.630000||
B|PINS|20210305|09:50:04|S|1|66.840000||
B|RIDE|20210305|09:50:04|S|2|17.180000||
B|SOXX|20210305|09:50:04|S|2|386.660000||
B|SPWR|20210305|09:50:04|S|2|30.130000||
B|TSLA|20210305|09:50:04|S|60|595.610000||
B|TSLA|20210305|09:50:04|S|70|595.700000||
B|WTI|20210305|09:50:04|S|100|4.470000||
B|AFRM|20210305|09:50:05|S|1|81.340000||
B|ARKK|20210305|09:50:05|S|100|114.880000||
B|ATOS|20210305|09:50:05|S|1|2.240000||
B|BEKE|20210305|09:50:05|S|120|50.670000||
B|DISCA|20210305|09:50:05|S|200|63.020000||
B|DISCA|20210305|09:50:05|S|500|63.040000||
B|FB|20210305|09:50:05|S|10|259.620000||
B|GME|20210305|09:50:05|S|10|136.170000||
B|GSX|20210305|09:50:05|S|100|78.330000||
B|NIO|20210305|09:50:05|S|100|37.590000||
B|NIO|20210305|09:50:05|S|200|37.570000||
B|RKT|20210305|09:50:05|S|200|26.080000||
B|SXC|20210305|09:50:05|S|38|6.330000||
B|TSLA|20210305|09:50:05|S|31|595.280000||
B|TW|20210305|09:50:05|S|1|70.870000||
B|ALB|20210305|09:50:06|S|200|140.700000||
B|CRWD|20210305|09:50:06|S|3|187.330000||
B|ET|20210305|09:50:06|S|200|8.060000||
B|IBB|20210305|09:50:06|S|5|146.330000||
B|OKTA|20210305|09:50:06|S|10|214.120000||
B|SPCE|20210305|09:50:06|S|10|27.740000||
B|TSLA|20210305|09:50:06|S|5|596.190000||
B|BAR|20210305|09:50:07|S|1|16.850000||
B|BCRX|20210305|09:50:07|S|2|10.700000||
B|BIDU|20210305|09:50:07|S|300|257.460000||
B|BNTX|20210305|09:50:07|S|1|94.860000||
B|RUBY|20210305|09:50:07|S|100|10.320000||
B|TSLA|20210305|09:50:07|S|1|596.430000||
B|APTV|20210305|09:50:08|S|10|145.580000||
B|CVX|20210305|09:50:08|S|5|106.580000||
B|MSTR|20210305|09:50:08|S|1|631.990000||
B|NCTY|20210305|09:50:08|S|20|43.980000||
B|RIDE|20210305|09:50:08|S|100|17.130000||
B|RING|20210305|09:50:08|S|7|26.410000||
B|SQ|20210305|09:50:08|S|10|208.810000||
B|TSLA|20210305|09:50:08|S|5|596.750000||
B|TSLA|20210305|09:50:08|S|20|596.760000||
B|VGT|20210305|09:50:08|S|30|343.650000||
B|ZDGE|20210305|09:50:08|S|41|9.190000||
B|DISCA|20210305|09:50:09|S|100|63.070000||
B|KXIN|20210305|09:50:09|S|100|2.950000||
B|NIO|20210305|09:50:09|S|77|37.660000||
B|NIO|20210305|09:50:09|S|100|37.620000||
B|NVDA|20210305|09:50:09|S|100|489.660000||
B|OPEN|20210305|09:50:09|S|350|22.150000||
B|ORCL|20210305|09:50:09|S|4|69.090000||
B|SQQQ|20210305|09:50:09|S|12|15.860000||
B|SQQQ|20210305|09:50:09|S|300|15.860000||
B|SQQQ|20210305|09:50:09|S|400|15.860000||
B|TSLA|20210305|09:50:09|S|25|596.550000||
B|ZM|20210305|09:50:09|S|1|343.980000||
B|EYES|20210305|09:50:10|S|200|2.450000||
B|FB|20210305|09:50:10|S|100|259.720000||
B|GE|20210305|09:50:10|S|7|13.750000||
B|GME|20210305|09:50:10|S|25|135.660000||
B|HUYA|20210305|09:50:10|S|365|25.890000||
B|NCLH|20210305|09:50:10|S|200|29.030000||
B|NIO|20210305|09:50:10|S|400|37.620000||
B|PUBM|20210305|09:50:10|S|8|47.370000||
B|SHOP|20210305|09:50:10|S|5|1104.340000||
B|TSLA|20210305|09:50:10|S|25|596.120000||
B|TSLA|20210305|09:50:10|S|100|596.120000||
B|ZG|20210305|09:50:10|S|200|137.600000||
B|ZG|20210305|09:50:10|S|200|137.660000||
B|RPRX|20210305|09:50:11|S|100|41.710000||
B|SXC|20210305|09:50:11|S|2|6.330000||
B|T|20210305|09:50:11|S|7|29.245000||
B|BNO|20210305|09:50:12|S|8|17.380000||
B|DUK|20210305|09:50:12|S|1|86.370000||
B|IBM|20210305|09:50:12|S|10|120.680000||
B|NCTY|20210305|09:50:12|S|4|43.870000||
B|NVDA|20210305|09:50:12|S|3|489.590000||
B|POSH|20210305|09:50:12|S|50|48.420000||
B|RIOT|20210305|09:50:12|S|100|42.420000||
B|WFC|20210305|09:50:12|S|16|37.900000||
B|AAPL|20210305|09:50:13|S|400|119.530000||
B|DOG|20210305|09:50:13|S|50|38.280000||
B|FVRR|20210305|09:50:13|S|1|225.420000||
B|GME|20210305|09:50:13|S|21|136.110000||
B|LPI|20210305|09:50:13|S|188|36.630000||
B|MARA|20210305|09:50:13|S|1|30.250000||
B|SQ|20210305|09:50:13|S|25|208.780000||
B|TSLA|20210305|09:50:13|S|26|595.530000||
B|AAL|20210305|09:50:14|S|200|20.550000||
B|AAL|20210305|09:50:14|S|500|20.550000||
B|BILI|20210305|09:50:14|S|100|121.210000||
B|GME|20210305|09:50:14|S|10|136.370000||
B|PLTR|20210305|09:50:14|S|100|23.870000||
B|SPCE|20210305|09:50:14|S|2|27.710000||
B|TSLA|20210305|09:50:14|S|5|595.960000||
B|TSLA|20210305|09:50:14|S|50|595.540000||
B|XTLB|20210305|09:50:14|S|100|5.190000||
B|AEI|20210305|09:50:15|S|40|13.590000||
B|AN|20210305|09:50:15|S|300|81.210000||
B|ASM|20210305|09:50:15|S|2900|1.230000||
B|DKNG|20210305|09:50:15|S|400|59.900000||
B|ET|20210305|09:50:15|S|400|8.060000||
B|MU|20210305|09:50:15|S|100|85.690000||
B|PYPL|20210305|09:50:15|S|1|234.170000||
B|SQQQ|20210305|09:50:15|S|63|15.850000||
B|TSLA|20210305|09:50:15|S|1|596.060000||
B|TSLA|20210305|09:50:15|S|8|596.060000||
B|DUK|20210305|09:50:16|S|100|86.310000||
B|IMUX|20210305|09:50:16|S|18|14.880000||
B|NVDA|20210305|09:50:16|S|10|489.960000||
B|RKT|20210305|09:50:16|S|300|26.070000||
B|STPK|20210305|09:50:16|S|25|24.390000||
B|TSLA|20210305|09:50:16|S|1|595.860000||
B|TSLA|20210305|09:50:16|S|1|596.230000||
B|TSLA|20210305|09:50:16|S|2|596.150000||
B|TSLA|20210305|09:50:16|S|10|596.060000||
B|ZNTE|20210305|09:50:16|S|300|10.070000||
B|ZNTE|20210305|09:50:16|S|400|10.070000||
B|NIO|20210305|09:50:17|S|700|37.620000||
B|PLTR|20210305|09:50:17|S|20|23.920000||
B|SLGG|20210305|09:50:17|S|2000|6.780000||
B|TSLA|20210305|09:50:17|S|100|596.640000||
B|U|20210305|09:50:17|S|1|93.330000||
B|ZUO|20210305|09:50:17|S|100|13.860000||
B|BNGO|20210305|09:50:18|S|100|6.940000||
B|LMND|20210305|09:50:18|S|100|90.230000||
B|SNDL|20210305|09:50:18|S|1|1.125000||
B|CCI|20210305|09:50:19|S|10|147.670000||
B|ET|20210305|09:50:19|S|300|8.070000||
B|RYB|20210305|09:50:19|S|10|3.170000||
B|SEEL|20210305|09:50:19|S|2000|2.550000||
B|SPCE|20210305|09:50:19|S|337|27.720000||
B|TSLA|20210305|09:50:19|S|5|598.420000||
B|ZM|20210305|09:50:19|S|4|344.620000||
B|BP|20210305|09:50:20|S|100|26.805000||
B|DMYI|20210305|09:50:20|S|7|12.590000||
B|SNCA|20210305|09:50:20|S|300|1.150000||
B|SQ|20210305|09:50:20|S|50|209.580000||
B|TSLA|20210305|09:50:20|S|10|597.220000||
B|TSLA|20210305|09:50:20|S|30|597.610000||
B|ZM|20210305|09:50:20|S|3|344.750000||
B|ZM|20210305|09:50:20|S|4|344.690000||
B|AMZN|20210305|09:50:21|S|5|2962.980000||
B|APPS|20210305|09:50:21|S|30|74.440000||
B|CMPS|20210305|09:50:21|S|12|39.350000||
B|AAPL|20210305|09:50:22|S|10|119.490000||
B|BILI|20210305|09:50:22|S|40|121.390000||
B|ERJ|20210305|09:50:22|S|100|8.900000||
B|METX|20210305|09:50:22|S|100|2.480000||
B|OKTA|20210305|09:50:22|S|15|214.630000||
B|OXY|20210305|09:50:22|S|50|32.090000||
B|RKT|20210305|09:50:22|S|400|26.040000||
B|SLGG|20210305|09:50:22|S|30|6.780000||
B|SQ|20210305|09:50:22|S|50|209.540000||
B|XPEV|20210305|09:50:22|S|665|28.450000||
B|ZM|20210305|09:50:22|S|10|344.620000||
B|ARKW|20210305|09:50:23|S|100|144.270000||
B|CCIV|20210305|09:50:23|S|5|23.040000||
B|CDXC|20210305|09:50:23|S|600|9.870000||
B|PLTR|20210305|09:50:23|S|166|23.920000||
B|PLTR|20210305|09:50:23|S|200|23.920000||
B|RCL|20210305|09:50:23|S|120|87.500000||
B|SHOP|20210305|09:50:23|S|3|1101.160000||
B|SLGG|20210305|09:50:23|S|100|6.780000||
B|AFRM|20210305|09:50:24|S|2|81.250000||
B|FTI|20210305|09:50:24|S|100|9.150000||
B|METX|20210305|09:50:24|S|400|2.490000||
B|MRVL|20210305|09:50:24|S|100|39.550000||
B|NIO|20210305|09:50:24|S|1|37.580000||
B|NIO|20210305|09:50:24|S|15|37.580000||
B|OKTA|20210305|09:50:24|S|10|214.610000||
B|SE|20210305|09:50:24|S|6|223.690000||
B|SM|20210305|09:50:24|S|500|18.860000||
B|SQ|20210305|09:50:24|S|50|209.510000||
B|U|20210305|09:50:24|S|1|93.400000||
B|AMD|20210305|09:50:25|S|330|77.315000||
B|KO|20210305|09:50:25|S|1|50.000000||
B|NIO|20210305|09:50:25|S|100|37.610000||
B|ORCL|20210305|09:50:25|S|500|69.170000||
B|TMDX|20210305|09:50:25|S|3|31.120000||
B|TSLA|20210305|09:50:25|S|4|597.160000||
B|TSLA|20210305|09:50:25|S|50|597.270000||
B|TSLA|20210305|09:50:25|S|100|596.480000||
B|TSLA|20210305|09:50:25|S|100|597.560000||
B|U|20210305|09:50:25|S|5|93.360000||
B|AMD|20210305|09:50:26|S|71|77.320000||
B|COF|20210305|09:50:26|S|1|126.980000||
B|FB|20210305|09:50:26|S|100|260.160000||
B|GME|20210305|09:50:26|S|20|135.920000||
B|SPCE|20210305|09:50:26|S|100|27.710000||
B|TMO|20210305|09:50:26|S|3|436.950000||
B|TQQQ|20210305|09:50:26|S|100|79.585000||
B|TXN|20210305|09:50:26|S|1|164.320000||
B|CELH|20210305|09:50:27|S|20|51.840000||
B|GME|20210305|09:50:27|S|2|135.930000||
B|MSTR|20210305|09:50:27|S|1|631.950000||
B|NIO|20210305|09:50:27|S|50|37.500000||
B|OKTA|20210305|09:50:27|S|2|214.630000||
B|RIG|20210305|09:50:27|S|100|4.210000||
B|ROKU|20210305|09:50:27|S|1|347.610000||
B|SM|20210305|09:50:27|S|100|18.860000||
B|SPCE|20210305|09:50:27|S|5|27.700000||
B|TOPS|20210305|09:50:27|S|100|2.090000||
B|TQQQ|20210305|09:50:27|S|50|79.500000||
B|ABNB|20210305|09:50:28|S|4|178.790000||
B|ARKW|20210305|09:50:28|S|100|144.180000||
B|ARKW|20210305|09:50:28|S|100|144.200000||
B|BAH|20210305|09:50:28|S|3|76.010000||
B|CRWD|20210305|09:50:28|S|1|187.710000||
B|EYES|20210305|09:50:28|S|1700|2.375000||
B|KOS|20210305|09:50:28|S|700|3.630000||
B|KOS|20210305|09:50:28|S|800|3.630000||
B|NUZE|20210305|09:50:28|S|200|5.710000||
B|SPY|20210305|09:50:28|S|25|377.460000||
B|TSLA|20210305|09:50:28|S|5|595.880000||
B|CCIV|20210305|09:50:29|S|100|23.080000||
B|CPE|20210305|09:50:29|S|27|37.020000||
B|EYES|20210305|09:50:29|S|300|2.370000||
B|LYFT|20210305|09:50:29|S|400|63.790000||
B|SSYS|20210305|09:50:29|S|20|23.840000||
B|TSLA|20210305|09:50:29|S|3|596.740000||
B|TSM|20210305|09:50:29|S|180|117.650000||
B|AAPL|20210305|09:50:30|S|2|119.380000||
B|AAPL|20210305|09:50:30|S|1200|119.330000||
B|ANH|20210305|09:50:30|S|100|2.840000||
B|DKNG|20210305|09:50:30|S|5|59.960000||
B|GRWG|20210305|09:50:30|S|2|38.140000||
B|NKLA|20210305|09:50:30|S|600|15.520000||
B|OKTA|20210305|09:50:30|S|9|214.460000||
B|RPRX|20210305|09:50:30|S|25|41.670000||
B|SVXY|20210305|09:50:30|S|10|40.060000||
B|TTD|20210305|09:50:30|S|5|608.610000||
B|ZM|20210305|09:50:30|S|1|344.420000||
B|CRWD|20210305|09:50:31|S|7|187.680000||
B|EYES|20210305|09:50:31|S|50|2.380000||
B|INVA|20210305|09:50:31|S|26|11.250000||
B|NCLH|20210305|09:50:31|S|77|29.020000||
B|NVCR|20210305|09:50:31|S|1|128.920000||
B|STNE|20210305|09:50:31|S|300|75.780000||
B|TSLA|20210305|09:50:31|S|200|595.820000||
B|TSLA|20210305|09:50:31|S|600|595.800000||
B|AAPL|20210305|09:50:32|S|100|119.360000||
B|AFRM|20210305|09:50:32|S|5|80.880000||
B|NVDA|20210305|09:50:32|S|6|489.580000||
B|TSLA|20210305|09:50:32|S|5|595.920000||
B|XPEV|20210305|09:50:32|S|100|28.300000||
B|XPEV|20210305|09:50:32|S|150|28.310000||
B|AEO|20210305|09:50:33|S|100|28.500000||
B|AEO|20210305|09:50:33|S|100|28.500000||
B|AI|20210305|09:50:33|S|20|84.460000||
B|ARKK|20210305|09:50:33|S|50|115.040000||
B|EYES|20210305|09:50:33|S|200|2.370000||
B|GME|20210305|09:50:33|S|1|135.650000||
B|MAR|20210305|09:50:33|S|3|144.440000||
B|NCLH|20210305|09:50:33|S|4|29.000000||
B|NIO|20210305|09:50:33|S|50|37.540000||
B|NIO|20210305|09:50:33|S|100|37.560000||
B|NKLA|20210305|09:50:33|S|728|15.510000||
B|TQQQ|20210305|09:50:33|S|50|79.590000||
B|UAL|20210305|09:50:33|S|200|50.780000||
B|WISH|20210305|09:50:33|S|78|16.830000||
B|COPX|20210305|09:50:34|S|5|35.850000||
B|EBAY|20210305|09:50:34|S|10|52.940000||
B|NIO|20210305|09:50:34|S|100|37.530000||
B|NIO|20210305|09:50:34|S|400|37.530000||
B|TSLA|20210305|09:50:34|S|1|594.480000||
B|U|20210305|09:50:34|S|15|93.120000||
B|UAMY|20210305|09:50:34|S|285|1.145000||
B|ZIM|20210305|09:50:34|S|5|20.070000||
B|LI|20210305|09:50:35|S|100|21.860000||
B|NIO|20210305|09:50:35|S|7|37.480000||
B|NIO|20210305|09:50:35|S|23|37.480000||
B|ORCL|20210305|09:50:35|S|13|69.105000||
B|PGR|20210305|09:50:35|S|10|87.570000||
B|RIDE|20210305|09:50:35|S|50|17.140000||
B|SLGG|20210305|09:50:35|S|2000|6.790000||
B|AAPL|20210305|09:50:36|S|10|119.390000||
B|CDXC|20210305|09:50:36|S|100|9.870000||
B|CDXC|20210305|09:50:36|S|100|9.870000||
B|FLGT|20210305|09:50:36|S|3|102.830000||
B|GDS|20210305|09:50:36|S|100|89.280000||
B|GDS|20210305|09:50:36|S|900|89.280000||
B|GME|20210305|09:50:36|S|1|135.630000||
B|ROKU|20210305|09:50:36|S|50|347.220000||
B|SQQQ|20210305|09:50:36|S|2000|15.880000||
B|TSLA|20210305|09:50:36|S|3|594.640000||
B|TSLA|20210305|09:50:36|S|100|594.000000||
B|ENPH|20210305|09:50:37|S|10|145.700000||
B|GME|20210305|09:50:37|S|1|135.290000||
B|NIO|20210305|09:50:37|S|10|37.430000||
B|PPLT|20210305|09:50:37|S|50|105.320000||
B|REI|20210305|09:50:37|S|150|2.720000||
B|SSO|20210305|09:50:37|S|100|92.470000||
B|TSLA|20210305|09:50:37|S|3|593.780000||
B|TSLA|20210305|09:50:37|S|50|593.770000||
B|U|20210305|09:50:37|S|1|93.340000||
B|YINN|20210305|09:50:37|S|100|22.420000||
B|ZM|20210305|09:50:37|S|1|344.220000||
B|AEO|20210305|09:50:38|S|200|28.590000||
B|AEO|20210305|09:50:38|S|200|28.590000||
B|AEO|20210305|09:50:38|S|200|28.600000||
B|AEO|20210305|09:50:38|S|200|28.600000||
B|PSCI|20210305|09:50:38|S|15|90.670000||
B|SHOP|20210305|09:50:38|S|1|1099.200000||
B|TDOC|20210305|09:50:38|S|20|189.510000||
B|AFRM|20210305|09:50:39|S|6|81.090000||
B|BFT|20210305|09:50:39|S|50|13.300000||
B|CRM|20210305|09:50:39|S|27|208.810000||
B|GME|20210305|09:50:39|S|30|135.510000||
B|TSLA|20210305|09:50:39|S|1|592.990000||
B|TSLA|20210305|09:50:39|S|100|592.300000||
B|U|20210305|09:50:39|S|1|93.170000||
B|CPE|20210305|09:50:40|S|50|36.980000||
B|FLGT|20210305|09:50:40|S|50|102.810000||
B|OKTA|20210305|09:50:40|S|3|214.460000||
B|PACB|20210305|09:50:40|S|161|27.260000||
B|PINS|20210305|09:50:40|S|50|66.690000||
B|TSLA|20210305|09:50:40|S|50|591.770000||
B|AEI|20210305|09:50:41|S|50|13.560000||
B|KOPN|20210305|09:50:41|S|678|7.630000||
B|MREO|20210305|09:50:41|S|100|3.870000||
B|OPEN|20210305|09:50:41|S|300|22.280000||
B|OPEN|20210305|09:50:41|S|700|22.270000||
B|OXY|20210305|09:50:41|S|200|31.990000||
B|TSLA|20210305|09:50:41|S|11|591.710000||
B|TSLA|20210305|09:50:41|S|25|591.680000||
B|UPST|20210305|09:50:41|S|1|51.140000||
B|XPEV|20210305|09:50:41|S|10|28.190000||
B|AEO|20210305|09:50:42|S|100|28.580000||
B|AEO|20210305|09:50:42|S|100|28.580000||
B|AEO|20210305|09:50:42|S|200|28.580000||
B|AMZN|20210305|09:50:42|S|1|2960.070000||
B|CVNA|20210305|09:50:42|S|30|259.670000||
B|DRVN|20210305|09:50:42|S|4|26.960000||
B|FLGT|20210305|09:50:42|S|10|102.810000||
B|GHVI|20210305|09:50:42|S|8|12.950000||
B|HA|20210305|09:50:42|S|20|25.620000||
B|HERO|20210305|09:50:42|S|1|31.430000||
B|NCLH|20210305|09:50:42|S|50|29.000000||
B|QCOM|20210305|09:50:42|S|100|128.295000||
B|SNDL|20210305|09:50:42|S|2600|1.125000||
B|SQ|20210305|09:50:42|S|40|208.310000||
B|TSLA|20210305|09:50:42|S|3|591.910000||
B|VEEV|20210305|09:50:42|S|50|248.730000||
B|WTRH|20210305|09:50:42|S|45|3.470000||
B|XTLB|20210305|09:50:42|S|100|5.240000||
B|ADBE|20210305|09:50:43|S|4|436.410000||
B|AEO|20210305|09:50:43|S|85|28.540000||
B|CCL|20210305|09:50:43|S|100|25.800000||
B|COST|20210305|09:50:43|S|10|310.120000||
B|CVX|20210305|09:50:43|S|1|106.635000||
B|DOCU|20210305|09:50:43|S|1|205.260000||
B|FSLY|20210305|09:50:43|S|5|63.780000||
B|GDDY|20210305|09:50:43|S|40|75.190000||
B|IWM|20210305|09:50:43|S|17|213.905000||
B|NIO|20210305|09:50:43|S|50|37.340000||
B|NIO|20210305|09:50:43|S|600|37.340000||
B|SHYF|20210305|09:50:43|S|1|32.340000||
B|SPXU|20210305|09:50:43|S|300|27.995000||
B|TSLA|20210305|09:50:43|S|45|592.710000||
B|VXX|20210305|09:50:43|S|500|16.190000||
B|VXX|20210305|09:50:43|S|700|16.190000||
B|ZNTL|20210305|09:50:43|S|2|42.850000||
B|AAPL|20210305|09:50:44|S|1|119.250000||
B|BURL|20210305|09:50:44|S|10|279.350000||
B|EYES|20210305|09:50:44|S|300|2.390000||
B|GRPN|20210305|09:50:44|S|50|59.155000||
B|NIO|20210305|09:50:44|S|25|37.340000||
B|NNOX|20210305|09:50:44|S|10|36.420000||
B|SDGR|20210305|09:50:44|S|6|69.700000||
B|ADBE|20210305|09:50:45|S|4|436.600000||
B|AMZN|20210305|09:50:45|S|1|2959.490000||
B|BA|20210305|09:50:45|S|5|225.410000||
B|ORCL|20210305|09:50:45|S|5|68.995000||
B|PINS|20210305|09:50:45|S|75|66.620000||
B|VIACA|20210305|09:50:45|S|2|70.760000||
B|WK|20210305|09:50:45|S|62|94.155000||
B|GLO|20210305|09:50:46|S|44|12.120000||
B|NIO|20210305|09:50:46|S|900|37.380000||
B|OKTA|20210305|09:50:46|S|1|214.390000||
B|RKT|20210305|09:50:46|S|100|25.920000||
B|TSLA|20210305|09:50:46|S|10|592.460000||
B|TSLA|20210305|09:50:46|S|10|593.710000||
B|VXX|20210305|09:50:46|S|500|16.190000||
B|CCJ|20210305|09:50:47|S|100|16.025000||
B|CCJ|20210305|09:50:47|S|1500|16.030000||
B|NFLX|20210305|09:50:47|S|4|507.100000||
B|PLTR|20210305|09:50:47|S|23|23.750000||
B|SPOT|20210305|09:50:47|S|1|282.440000||
B|SREV|20210305|09:50:47|S|6|1.490000||
B|U|20210305|09:50:47|S|1|93.160000||
B|DG|20210305|09:50:48|S|5|176.610000||
B|DKNG|20210305|09:50:48|S|1|59.770000||
B|EPI|20210305|09:50:48|S|5|31.860000||
B|GME|20210305|09:50:48|S|1|135.490000||
B|SQQQ|20210305|09:50:48|S|100|15.930000||
B|SQQQ|20210305|09:50:48|S|500|15.930000||
B|LGF/A|20210305|09:50:49|S|1|17.680000||
B|OXY|20210305|09:50:49|S|100|31.880000||
B|PSEC|20210305|09:50:49|S|5|7.250000||
B|SPXU|20210305|09:50:49|S|2|28.000000||
B|BIDU|20210305|09:50:50|S|50|257.060000||
B|GEO|20210305|09:50:50|S|300|7.710000||
B|GME|20210305|09:50:50|S|40|135.520000||
B|IPOE|20210305|09:50:50|S|100|15.880000||
B|OKTA|20210305|09:50:50|S|4|214.360000||
B|SDGR|20210305|09:50:50|S|41|69.720000||
B|XTLB|20210305|09:50:50|S|300|5.180000||
B|ZNTE|20210305|09:50:50|S|350|10.070000||
B|ZNTE|20210305|09:50:50|S|400|10.070000||
B|AAPL|20210305|09:50:51|S|100|119.210000||
B|BJK|20210305|09:50:51|S|1|53.180000||
B|GME|20210305|09:50:51|S|2|135.520000||
B|SQ|20210305|09:50:51|S|4|208.790000||
B|AEO|20210305|09:50:52|S|200|28.480000||
B|BEKE|20210305|09:50:52|S|341|51.000000||
B|FAS|20210305|09:50:52|S|50|85.190000||
B|LVS|20210305|09:50:52|S|20|61.870000||
B|MSFT|20210305|09:50:52|S|100|228.430000||
B|OKTA|20210305|09:50:52|S|8|214.430000||
B|OXY|20210305|09:50:52|S|400|31.910000||
B|PAR|20210305|09:50:52|S|20|68.810000||
B|QEP|20210305|09:50:52|S|500|4.280000||
B|TSLA|20210305|09:50:52|S|49|592.490000||
B|AAPL|20210305|09:50:53|S|23|119.220000||
B|EYES|20210305|09:50:53|S|956|2.355000||
B|GDX|20210305|09:50:53|S|1|31.130000||
B|METX|20210305|09:50:53|S|100|2.500000||
B|NRIX|20210305|09:50:53|S|100|36.840000||
B|PINS|20210305|09:50:53|S|12|66.750000||
B|TSLA|20210305|09:50:53|S|100|593.530000||
B|VXX|20210305|09:50:53|S|100|16.170000||
B|YQ|20210305|09:50:53|S|500|11.510000||
B|ZBH|20210305|09:50:53|S|200|156.690000||
B|AAPL|20210305|09:50:54|S|100|119.210000||
B|FSR|20210305|09:50:54|S|50|21.420000||
B|NIO|20210305|09:50:54|S|2|37.450000||
B|NIO|20210305|09:50:54|S|21|37.470000||
B|NIO|20210305|09:50:54|S|100|37.460000||
B|NIO|20210305|09:50:54|S|272|37.410000||
B|STPK|20210305|09:50:54|S|100|24.240000||
B|TSLA|20210305|09:50:54|S|40|594.140000||
B|ZM|20210305|09:50:54|S|6|343.010000||
B|ZM|20210305|09:50:54|S|100|343.305000||
B|AEO|20210305|09:50:55|S|300|28.490000||
B|CRWD|20210305|09:50:55|S|1|187.800000||
B|CVGW|20210305|09:50:55|S|20|77.930000||
B|CXSE|20210305|09:50:55|S|100|68.460000||
B|NCLH|20210305|09:50:55|S|25|29.000000||
B|PDD|20210305|09:50:55|S|3|155.020000||
B|SQM|20210305|09:50:55|S|100|51.380000||
B|BNGO|20210305|09:50:56|S|15|6.940000||
B|CCIV|20210305|09:50:56|S|700|22.920000||
B|DASH|20210305|09:50:56|S|100|144.490000||
B|DASH|20210305|09:50:56|S|2000|144.450000||
B|METX|20210305|09:50:56|S|100|2.500000||
B|OKE|20210305|09:50:56|S|1|49.270000||
B|OKTA|20210305|09:50:56|S|1|214.430000||
B|TSLA|20210305|09:50:56|S|16|595.410000||
B|TSLA|20210305|09:50:56|S|20|595.380000||
B|XLF|20210305|09:50:56|E|14|33.480000||
B|ZM|20210305|09:50:56|S|10|343.990000||
B|ZM|20210305|09:50:56|S|77|343.845000||
B|DHT|20210305|09:50:57|S|200|5.620000||
B|MATX|20210305|09:50:57|S|100|72.310000||
B|NIO|20210305|09:50:57|S|200|37.430000||
B|OXY|20210305|09:50:57|S|100|31.980000||
B|TSLA|20210305|09:50:57|S|2|595.120000||
B|TSLA|20210305|09:50:57|S|15|595.370000||
B|TSLA|20210305|09:50:57|S|20|595.510000||
B|ZM|20210305|09:50:57|S|5|343.720000||
B|ZS|20210305|09:50:57|S|100|178.430000||
B|ZS|20210305|09:50:57|S|100|178.430000||
B|DDOG|20210305|09:50:58|S|100|82.620000||
B|EDIT|20210305|09:50:58|S|5|40.980000||
B|EYES|20210305|09:50:58|S|400|2.360000||
B|PINS|20210305|09:50:58|S|4|66.880000||
B|SDGR|20210305|09:50:58|S|50|69.580000||
B|AAPL|20210305|09:50:59|S|2000|119.320000||
B|ARKK|20210305|09:50:59|S|100|115.000000||
B|HMY|20210305|09:50:59|S|500|4.155000||
B|SPCE|20210305|09:50:59|S|34|27.630000||
B|SQQQ|20210305|09:50:59|S|400|15.880000||
B|EA|20210305|09:51:00|S|39|130.540000||
B|FCBC|20210305|09:51:00|S|35|28.020000||
B|GSX|20210305|09:51:00|S|50|78.900000||
B|PG|20210305|09:51:00|S|1|122.740000||
B|SPXS|20210305|09:51:00|S|5|37.000000||
B|TSLA|20210305|09:51:00|S|6|595.610000||
B|DQ|20210305|09:51:01|S|5|82.540000||
B|ETSY|20210305|09:51:01|S|100|197.620000||
B|FVRR|20210305|09:51:01|S|40|225.070000||
B|ORCL|20210305|09:51:01|S|2|68.990000||
B|TSLA|20210305|09:51:01|S|100|595.620000||
B|TSLA|20210305|09:51:01|S|102|595.000000||
B|USLM|20210305|09:51:01|S|2|143.780000||
B|FB|20210305|09:51:02|S|10|260.330000||
B|GSX|20210305|09:51:02|S|300|78.780000||
B|NCNO|20210305|09:51:02|S|5|62.960000||
B|NIO|20210305|09:51:02|S|445|37.540000||
B|NIO|20210305|09:51:02|S|595|37.540000||
B|TSLA|20210305|09:51:02|S|9|595.800000||
B|TSLA|20210305|09:51:02|S|11|595.810000||
B|UNFI|20210305|09:51:02|S|20|30.610000||
B|UVXY|20210305|09:51:02|S|1000|9.590000||
B|ZM|20210305|09:51:02|S|100|343.625000||
B|ARKK|20210305|09:51:03|S|100|115.080000||
B|ARR|20210305|09:51:03|S|500|11.820000||
B|ARR|20210305|09:51:03|S|700|11.820000||
B|BAR|20210305|09:51:03|S|1|16.850000||
B|FB|20210305|09:51:03|S|10|260.230000||
B|NIO|20210305|09:51:03|S|100|37.550000||
B|NNOX|20210305|09:51:03|S|5|36.340000||
B|TWTR|20210305|09:51:03|S|202|65.580000||
B|EYES|20210305|09:51:04|S|200|2.380000||
B|EYES|20210305|09:51:04|S|350|2.375000||
B|OKTA|20210305|09:51:04|S|1|214.440000||
B|SPCE|20210305|09:51:04|S|50|27.650000||
B|SPYD|20210305|09:51:04|S|2|37.900000||
B|XTLB|20210305|09:51:04|S|300|5.200000||
B|ZM|20210305|09:51:04|S|1|343.660000||
B|ZM|20210305|09:51:04|S|11|343.660000||
B|AAPL|20210305|09:51:05|S|500|119.470000||
B|ETSY|20210305|09:51:05|S|25|197.570000||
B|NIO|20210305|09:51:05|S|39|37.540000||
B|NIO|20210305|09:51:05|S|200|37.540000||
B|RNG|20210305|09:51:05|S|1|324.200000||
B|SNOW|20210305|09:51:05|S|3|236.950000||
B|AAPL|20210305|09:51:06|S|8|119.510000||
B|AAPL|20210305|09:51:06|S|10|119.470000||
B|FB|20210305|09:51:06|S|100|260.390000||
B|FMO|20210305|09:51:06|S|600|9.710000||
B|MILE|20210305|09:51:06|S|3|10.960000||
B|NIO|20210305|09:51:06|S|5|37.540000||
B|TSLA|20210305|09:51:06|S|5|595.270000||
B|ZM|20210305|09:51:06|S|3|343.660000||
B|BYD|20210305|09:51:07|S|30|58.890000||
B|CRM|20210305|09:51:07|S|20|209.220000||
B|EOSE|20210305|09:51:07|S|50|17.570000||
B|EYES|20210305|09:51:07|S|400|2.380000||
B|GEVO|20210305|09:51:07|S|30|6.880000||
B|TSLA|20210305|09:51:07|S|1|595.310000||
B|WTRH|20210305|09:51:07|S|100|3.430000||
B|BABA|20210305|09:51:08|S|2|232.460000||
B|BNGO|20210305|09:51:08|S|5|6.960000||
B|CRWD|20210305|09:51:08|S|15|187.920000||
B|EHI|20210305|09:51:08|S|100|10.210000||
B|NOAH|20210305|09:51:08|S|200|43.520000||
B|PDD|20210305|09:51:08|S|100|155.390000||
B|SQQQ|20210305|09:51:08|S|200|15.880000||
B|TSLA|20210305|09:51:08|S|50|594.130000||
B|U|20210305|09:51:08|S|1|93.460000||
B|ZG|20210305|09:51:08|S|100|137.580000||
B|ZG|20210305|09:51:08|S|100|137.590000||
B|ZG|20210305|09:51:08|S|100|137.640000||
B|ZG|20210305|09:51:08|S|100|137.650000||
B|ZG|20210305|09:51:08|S|200|137.540000||
B|EBON|20210305|09:51:09|S|100|5.730000||
B|EYES|20210305|09:51:09|S|50|2.380000||
B|GME|20210305|09:51:09|S|2|135.470000||
B|INFY|20210305|09:51:09|S|300|18.020000||
B|JMIA|20210305|09:51:09|S|100|37.090000||
B|NVAX|20210305|09:51:09|S|50|158.480000||
B|NVAX|20210305|09:51:09|S|100|158.490000||
B|RMGB|20210305|09:51:09|S|7|10.300000||
B|SDC|20210305|09:51:09|S|100|10.020000||
B|SQQQ|20210305|09:51:09|S|50|15.890000||
B|TDOC|20210305|09:51:09|S|2|188.880000||
B|TSLA|20210305|09:51:09|S|1|594.120000||
B|TSLA|20210305|09:51:09|S|10|594.600000||
B|BIDU|20210305|09:51:10|S|50|256.740000||
B|CVX|20210305|09:51:10|S|187|106.755000||
B|DG|20210305|09:51:10|S|100|176.260000||
B|NOG|20210305|09:51:10|S|500|14.600000||
B|ZM|20210305|09:51:10|S|3|343.370000||
B|CCL|20210305|09:51:11|S|400|25.780000||
B|CCL|20210305|09:51:11|S|1400|25.780000||
B|CRWD|20210305|09:51:11|S|1|187.330000||
B|MX|20210305|09:51:11|S|700|21.400000||
B|MX|20210305|09:51:11|S|1000|21.400000||
B|NVCR|20210305|09:51:11|S|1|129.300000||
B|ZOM|20210305|09:51:11|S|27|1.810000||
B|BAC|20210305|09:51:12|S|600|37.300000||
B|BAC|20210305|09:51:12|S|1400|37.300000||
B|GME|20210305|09:51:12|S|10|135.420000||
B|PINS|20210305|09:51:12|S|11|66.800000||
B|SOS|20210305|09:51:12|S|750|6.490000||
B|ZG|20210305|09:51:12|E|145|137.624000||
B|AXAS|20210305|09:51:13|S|300|4.350000||
B|DKNG|20210305|09:51:13|S|5|59.780000||
B|SHIP|20210305|09:51:13|S|1900|1.090000||
B|SNDL|20210305|09:51:13|S|2|1.125000||
B|TSLA|20210305|09:51:13|S|5|595.440000||
B|ZM|20210305|09:51:13|S|4|343.630000||
B|BIIB|20210305|09:51:14|S|6|264.170000||
B|MRO|20210305|09:51:14|S|100|13.080000||
B|RIOT|20210305|09:51:14|S|700|42.460000||
B|SENS|20210305|09:51:14|S|500|2.385000||
B|VET|20210305|09:51:14|S|661|7.560000||
B|XLE|20210305|09:51:14|S|90|52.340000||
B|ZM|20210305|09:51:14|S|25|343.930000||
B|CLPS|20210305|09:51:15|S|100|4.970000||
B|GME|20210305|09:51:15|S|4|135.420000||
B|KOS|20210305|09:51:15|S|500|3.630000||
B|MSFT|20210305|09:51:15|S|3|228.790000||
B|PYPL|20210305|09:51:15|S|2|233.940000||
B|SNDL|20210305|09:51:15|S|660|1.125000||
B|VXX|20210305|09:51:15|S|200|16.125000||
B|JYNT|20210305|09:51:16|S|20|46.080000||
B|NIO|20210305|09:51:16|S|100|37.520000||
B|NVDA|20210305|09:51:16|S|100|488.570000||
B|TSLA|20210305|09:51:16|S|5|596.480000||
B|VRM|20210305|09:51:16|S|100|30.600000||
B|ACES|20210305|09:51:17|S|10|72.320000||
B|DMTK|20210305|09:51:17|S|200|51.460000||
B|NIO|20210305|09:51:17|S|10|37.580000||
B|SBUX|20210305|09:51:17|S|200|104.390000||
B|SQM|20210305|09:51:17|S|100|51.280000||
B|ZI|20210305|09:51:17|S|10|44.820000||
B|AFRM|20210305|09:51:18|S|5|81.080000||
B|ARR|20210305|09:51:18|S|700|11.810000||
B|GME|20210305|09:51:18|S|100|136.300000||
B|NVDA|20210305|09:51:18|S|10|488.790000||
B|OKTA|20210305|09:51:18|S|1|214.200000||
B|OXY|20210305|09:51:18|S|1200|31.890000||
B|SSYS|20210305|09:51:18|S|13|23.770000||
B|AMGN|20210305|09:51:19|S|1|221.990000||
B|NIO|20210305|09:51:19|S|17|37.540000||
B|NIO|20210305|09:51:19|S|600|37.540000||
B|RLX|20210305|09:51:19|S|2|16.965000||
B|TSLA|20210305|09:51:19|S|30|596.470000||
B|AFRM|20210305|09:51:20|S|20|80.980000||
B|ARR|20210305|09:51:20|S|300|11.820000||
B|BTWN|20210305|09:51:20|S|100|11.610000||
B|DRVN|20210305|09:51:20|S|5|26.980000||
B|MSFT|20210305|09:51:20|S|100|228.825000||
B|OPEN|20210305|09:51:20|S|100|22.250000||
B|PSTH|20210305|09:51:20|S|700|24.370000||
B|PSTH|20210305|09:51:20|S|2000|24.370000||
B|SLGG|20210305|09:51:20|S|1100|6.690000||
B|TSLA|20210305|09:51:20|S|2|596.990000||
B|AUTL|20210305|09:51:21|S|100|6.110000||
B|TSLA|20210305|09:51:21|S|16|597.050000||
B|XPEV|20210305|09:51:21|S|100|28.280000||
B|XTLB|20210305|09:51:21|S|52|5.280000||
B|ZM|20210305|09:51:21|S|19|343.930000||
B|DK|20210305|09:51:22|S|500|24.730000||
B|GME|20210305|09:51:22|S|100|136.480000||
B|HD|20210305|09:51:22|S|1|248.010000||
B|NIO|20210305|09:51:22|S|10|37.480000||
B|PINS|20210305|09:51:22|S|10|66.780000||
B|TNA|20210305|09:51:22|S|30|83.080000||
B|TSLA|20210305|09:51:22|S|50|596.560000||
B|XPEV|20210305|09:51:22|S|100|28.260000||
B|ZEPP|20210305|09:51:22|S|100|13.990000||
B|ABNB|20210305|09:51:23|S|50|178.040000||
B|EGLE|20210305|09:51:23|S|20|34.040000||
B|OKTA|20210305|09:51:23|S|1|214.200000||
B|OKTA|20210305|09:51:23|S|4|214.200000||
B|REI|20210305|09:51:23|S|300|2.730000||
B|REI|20210305|09:51:23|S|400|2.730000||
B|SATS|20210305|09:51:23|S|100|27.010000||
B|TWTR|20210305|09:51:23|S|700|65.290000||
B|AI|20210305|09:51:24|S|1|84.670000||
B|AMZN|20210305|09:51:24|S|2|2963.170000||
B|BIDU|20210305|09:51:24|S|10|256.850000||
B|BOMN|20210305|09:51:24|S|3|39.470000||
B|CHIH|20210305|09:51:24|S|25|27.040000||
B|DHR|20210305|09:51:24|S|2|214.450000||
B|LMND|20210305|09:51:24|S|300|89.470000||
B|MNSO|20210305|09:51:24|S|1|27.710000||
B|SPCE|20210305|09:51:24|S|723|27.520000||
B|TSLA|20210305|09:51:24|S|20|594.950000||
B|AMD|20210305|09:51:25|S|100|77.190000||
B|GDYN|20210305|09:51:25|S|50|14.920000||
B|LMND|20210305|09:51:25|S|10|89.360000||
B|NVDA|20210305|09:51:25|S|1|487.880000||
B|OKTA|20210305|09:51:25|S|3|214.290000||
B|PACK|20210305|09:51:25|S|50|19.010000||
B|SOXX|20210305|09:51:25|S|2|386.980000||
B|AAPL|20210305|09:51:26|S|100|119.390000||
B|AMZN|20210305|09:51:26|S|8|2961.820000||
B|BABA|20210305|09:51:26|S|200|232.480000||
B|DMTK|20210305|09:51:26|S|200|51.460000||
B|EYES|20210305|09:51:26|S|200|2.360000||
B|PLTR|20210305|09:51:26|S|50|23.780000||
B|STPK|20210305|09:51:26|S|113|23.880000||
B|TIP|20210305|09:51:26|S|5|124.960000||
B|BFT|20210305|09:51:27|S|750|13.080000||
B|CRM|20210305|09:51:27|S|62|208.910000||
B|HQY|20210305|09:51:27|S|13|76.040000||
B|NIO|20210305|09:51:27|S|100|37.420000||
B|SPCE|20210305|09:51:27|S|38|27.510000||
B|TSLA|20210305|09:51:27|S|20|594.730000||
B|BWB|20210305|09:51:28|S|25|18.120000||
B|CRWD|20210305|09:51:28|S|2|186.980000||
B|FLGT|20210305|09:51:28|S|100|102.090000||
B|FLGT|20210305|09:51:28|S|535|102.090000||
B|FLGT|20210305|09:51:28|S|1100|102.310000||
B|NIO|20210305|09:51:28|S|100|37.420000||
B|OXY|20210305|09:51:28|S|200|31.790000||
B|PTON|20210305|09:51:28|S|1|101.540000||
B|RPRX|20210305|09:51:28|S|10|41.690000||
B|TSLA|20210305|09:51:28|S|7|595.430000||
B|TSLA|20210305|09:51:28|S|100|595.120000||
B|UVXY|20210305|09:51:28|S|1036|9.630000||
B|WMG|20210305|09:51:28|S|1|35.495000||
B|AMD|20210305|09:51:29|S|35|77.210000||
B|CRWD|20210305|09:51:29|S|20|186.980000||
B|ENPH|20210305|09:51:29|S|3|144.900000||
B|LAZR|20210305|09:51:29|S|3|21.890000||
B|MO|20210305|09:51:29|S|1|44.500000||
B|PLTR|20210305|09:51:29|S|1|23.790000||
B|SLGG|20210305|09:51:29|S|100|6.690000||
B|SQ|20210305|09:51:29|S|2|209.120000||
B|TECS|20210305|09:51:29|S|100|8.860000||
B|TSLA|20210305|09:51:29|S|1|595.860000||
B|FLGT|20210305|09:51:30|S|1|102.090000||
B|IAU|20210305|09:51:30|S|119|16.150000||
B|NVDA|20210305|09:51:30|S|2|488.800000||
B|OKTA|20210305|09:51:30|S|4|214.430000||
B|PSTH|20210305|09:51:30|S|100|24.480000||
B|RPRX|20210305|09:51:30|S|10|41.710000||
B|RTP|20210305|09:51:30|S|200|10.500000||
B|TSLA|20210305|09:51:30|S|10|595.010000||
B|ANH|20210305|09:51:31|S|100|2.840000||
B|JAGX|20210305|09:51:31|S|146|1.570000||
B|OXY|20210305|09:51:31|S|100|31.850000||
B|RIDE|20210305|09:51:31|S|3|17.010000||
B|SQQQ|20210305|09:51:31|S|20|15.880000||
B|SQQQ|20210305|09:51:31|S|100|15.880000||
B|TSLA|20210305|09:51:31|S|100|595.860000||
B|VMW|20210305|09:51:31|S|50|140.830000||
B|BA|20210305|09:51:32|S|46|225.290000||
B|ISEE|20210305|09:51:32|S|100|5.670000||
B|LYFT|20210305|09:51:32|S|100|63.790000||
B|MCD|20210305|09:51:32|S|2|203.760000||
B|SE|20210305|09:51:32|S|25|224.590000||
B|SPCE|20210305|09:51:32|S|100|27.510000||
B|ZM|20210305|09:51:32|S|2|343.010000||
B|ARKG|20210305|09:51:33|S|1|83.130000||
B|SQ|20210305|09:51:33|S|1|209.100000||
B|VLDR|20210305|09:51:33|S|200|13.020000||
B|ZM|20210305|09:51:33|S|2|342.970000||
B|AFRM|20210305|09:51:34|S|10|80.810000||
B|ARKK|20210305|09:51:34|S|10|114.810000||
B|CCJ|20210305|09:51:34|S|100|16.080000||
B|CRWD|20210305|09:51:34|S|2|186.790000||
B|NCNO|20210305|09:51:34|S|3|62.695000||
B|NEE|20210305|09:51:34|S|2|69.490000||
B|OKTA|20210305|09:51:34|S|2|214.430000||
B|PINS|20210305|09:51:34|S|1|66.660000||
B|VAMO|20210305|09:51:34|S|24|22.370000||
B|CRWD|20210305|09:51:35|S|1|187.080000||
B|NIO|20210305|09:51:35|S|100|37.420000||
B|TQQQ|20210305|09:51:35|S|100|79.520000||
B|GME|20210305|09:51:36|S|10|135.720000||
B|NIO|20210305|09:51:36|S|100|37.440000||
B|OXY|20210305|09:51:36|S|200|31.900000||
B|SABR|20210305|09:51:36|S|15|15.610000||
B|TSLA|20210305|09:51:36|S|28|596.290000||
B|TSLA|20210305|09:51:36|S|100|596.600000||
B|VHT|20210305|09:51:36|S|20|217.990000||
B|VXX|20210305|09:51:36|S|100|16.165000||
B|EYES|20210305|09:51:37|S|450|2.320000||
B|EYES|20210305|09:51:37|S|1135|2.315000||
B|FRPT|20210305|09:51:37|S|10|136.800000||
B|SPCE|20210305|09:51:37|S|93|27.490000||
B|SPCE|20210305|09:51:37|S|743|27.490000||
B|SQM|20210305|09:51:37|S|300|51.320000||
B|TSLA|20210305|09:51:37|S|15|596.200000||
B|U|20210305|09:51:37|S|2|93.180000||
B|ZM|20210305|09:51:37|S|1|343.130000||
B|ORCL|20210305|09:51:38|S|50|69.015000||
B|OXY|20210305|09:51:38|S|100|31.910000||
B|U|20210305|09:51:38|S|5|93.180000||
B|ZBH|20210305|09:51:38|S|200|156.550000||
B|BIDU|20210305|09:51:39|S|100|257.080000||
B|BIDU|20210305|09:51:39|S|100|257.090000||
B|BIDU|20210305|09:51:39|S|150|256.630000||
B|CCIV|20210305|09:51:39|S|100|23.050000||
B|EYES|20210305|09:51:39|S|1000|2.330000||
B|FB|20210305|09:51:39|S|25|260.380000||
B|OKTA|20210305|09:51:39|S|4|214.350000||
B|ORCL|20210305|09:51:39|S|500|69.015000||
B|CMP|20210305|09:51:40|S|1|63.970000||
B|ESTC|20210305|09:51:40|S|50|119.760000||
B|EYES|20210305|09:51:40|S|1500|2.340000||
B|FVRR|20210305|09:51:40|S|20|225.020000||
B|JMIA|20210305|09:51:40|S|300|37.040000||
B|KOSS|20210305|09:51:40|S|50|15.660000||
B|PYPL|20210305|09:51:40|S|22|233.430000||
B|SHOP|20210305|09:51:40|S|1|1104.260000||
B|SPR|20210305|09:51:40|S|200|46.130000||
B|CRSR|20210305|09:51:41|S|5|31.220000||
B|EVFM|20210305|09:51:41|S|100|2.280000||
B|FAS|20210305|09:51:41|S|148|84.880000||
B|FORM|20210305|09:51:41|S|1|41.250000||
B|NMM|20210305|09:51:41|S|7|18.080000||
B|OXY|20210305|09:51:41|S|100|31.920000||
B|RPRX|20210305|09:51:41|S|85|41.700000||
B|UA|20210305|09:51:41|S|100|18.910000||
B|AMZN|20210305|09:51:42|S|1|2963.560000||
B|FUV|20210305|09:51:42|S|10|14.890000||
B|NMM|20210305|09:51:42|S|100|18.060000||
B|OXY|20210305|09:51:42|S|100|31.930000||
B|OXY|20210305|09:51:42|S|200|31.930000||
B|TSLA|20210305|09:51:42|S|1|597.090000||
B|TSLA|20210305|09:51:42|S|11|596.560000||
B|TSM|20210305|09:51:42|S|1|117.740000||
B|ZM|20210305|09:51:42|S|10|342.900000||
B|CRWD|20210305|09:51:43|S|20|186.980000||
B|DASH|20210305|09:51:43|S|5|145.040000||
B|LYV|20210305|09:51:43|S|100|88.650000||
B|OKTA|20210305|09:51:43|S|1|214.290000||
B|OXY|20210305|09:51:43|S|112|31.940000||
B|U|20210305|09:51:43|S|18|93.250000||
B|WTI|20210305|09:51:43|S|200|4.570000||
B|WTI|20210305|09:51:43|S|500|4.570000||
B|BILI|20210305|09:51:44|S|200|121.030000||
B|CRWD|20210305|09:51:44|S|5|186.960000||
B|NCLH|20210305|09:51:44|S|100|28.920000||
B|NEU|20210305|09:51:44|S|1|389.790000||
B|SENS|20210305|09:51:44|S|50|2.375000||
B|TSLA|20210305|09:51:44|S|6|597.180000||
B|TSLA|20210305|09:51:44|S|100|596.800000||
B|WTI|20210305|09:51:44|S|300|4.570000||
B|GS|20210305|09:51:45|S|100|330.290000||
B|HAAC|20210305|09:51:45|S|10|10.840000||
B|SNOW|20210305|09:51:45|S|100|237.270000||
B|SPCE|20210305|09:51:45|S|99|27.480000||
B|SPCE|20210305|09:51:45|S|100|27.490000||
B|TSLA|20210305|09:51:45|S|5|596.790000||
B|TYME|20210305|09:51:45|S|1|1.770000||
B|ZM|20210305|09:51:45|S|10|342.870000||
B|DRIO|20210305|09:51:46|S|5|22.020000||
B|GXTG|20210305|09:51:46|S|2|47.050000||
B|NIO|20210305|09:51:46|S|400|37.480000||
B|UVXY|20210305|09:51:46|S|300|9.605000||
B|ZM|20210305|09:51:46|S|30|343.440000||
B|ZM|20210305|09:51:46|S|50|343.008000||
B|AAPL|20210305|09:51:47|S|100|119.490000||
B|ABNB|20210305|09:51:47|S|8|177.700000||
B|AMZN|20210305|09:51:47|S|5|2961.000000||
B|BIL|20210305|09:51:47|S|64|91.510000||
B|LYFT|20210305|09:51:47|S|100|63.850000||
B|QFIN|20210305|09:51:47|S|3|22.050000||
B|VXX|20210305|09:51:47|S|200|16.115000||
B|VXX|20210305|09:51:47|S|300|16.120000||
B|BIDU|20210305|09:51:48|S|1|257.090000||
B|DORM|20210305|09:51:48|S|5|105.300000||
B|MICT|20210305|09:51:48|S|1|1.700000||
B|OXY|20210305|09:51:48|S|100|31.980000||
B|SQQQ|20210305|09:51:48|S|200|15.860000||
B|ABNB|20210305|09:51:49|S|50|178.010000||
B|BXRX|20210305|09:51:49|S|600|1.155000||
B|U|20210305|09:51:49|S|20|93.480000||
B|CMG|20210305|09:51:50|S|50|1314.000000||
B|DDD|20210305|09:51:50|S|1|24.490000||
B|EYES|20210305|09:51:50|S|1000|2.360000||
B|FLMN|20210305|09:51:50|S|200|4.580000||
B|NCTY|20210305|09:51:50|S|70|42.900000||
B|TAN|20210305|09:51:50|S|10|87.460000||
B|TSLA|20210305|09:51:50|S|100|598.170000||
B|ZM|20210305|09:51:50|S|2|343.290000||
B|AI|20210305|09:51:51|S|1|84.580000||
B|EYES|20210305|09:51:51|S|200|2.360000||
B|GSM|20210305|09:51:51|S|300|3.080000||
B|MRM|20210305|09:51:51|S|3|10.280000||
B|PSTG|20210305|09:51:51|S|100|20.115000||
B|TSLA|20210305|09:51:51|S|25|598.080000||
B|XLE|20210305|09:51:51|S|4|52.410000||
B|ZM|20210305|09:51:51|S|3|343.290000||
B|AAPL|20210305|09:51:52|S|10|119.430000||
B|OKTA|20210305|09:51:52|S|5|214.290000||
B|OPTT|20210305|09:51:52|S|2|2.770000||
B|RIDE|20210305|09:51:52|S|5|16.980000||
B|TSLA|20210305|09:51:52|S|2|597.490000||
B|TSLA|20210305|09:51:52|S|8|597.380000||
B|VXX|20210305|09:51:52|S|300|16.130000||
B|AI|20210305|09:51:53|S|50|84.580000||
B|ARKK|20210305|09:51:53|S|100|114.840000||
B|COST|20210305|09:51:53|S|1|308.810000||
B|DOGZ|20210305|09:51:53|S|200|1.630000||
B|GSX|20210305|09:51:53|S|50|79.640000||
B|LMND|20210305|09:51:53|S|50|89.690000||
B|OXY|20210305|09:51:53|S|250|32.000000||
B|PLTR|20210305|09:51:53|S|100|23.740000||
B|TSLA|20210305|09:51:53|S|1|597.710000||
B|WKHS|20210305|09:51:53|S|5|13.920000||
B|ZS|20210305|09:51:53|S|100|178.420000||
B|DISCA|20210305|09:51:54|S|100|63.210000||
B|GBT|20210305|09:51:54|S|6|40.180000||
B|GSM|20210305|09:51:54|S|700|3.090000||
B|METX|20210305|09:51:54|S|130|2.430000||
B|NIO|20210305|09:51:54|S|3|37.520000||
B|OKTA|20210305|09:51:54|S|3|214.290000||
B|TSLA|20210305|09:51:54|S|6|597.000000||
B|AMD|20210305|09:51:55|S|182|77.190000||
B|DMYI|20210305|09:51:55|S|100|12.580000||
B|EIRL|20210305|09:51:55|S|47|52.740000||
B|EYES|20210305|09:51:55|S|500|2.360000||
B|GE|20210305|09:51:55|S|50|13.745000||
B|GME|20210305|09:51:55|S|20|136.190000||
B|METX|20210305|09:51:55|S|100|2.430000||
B|PBR|20210305|09:51:55|S|100|7.860000||
B|VT|20210305|09:51:55|S|100|94.270000||
B|ZIOP|20210305|09:51:55|S|100|4.240000||
B|AEI|20210305|09:51:56|S|100|13.910000||
B|CRWD|20210305|09:51:56|S|1|187.140000||
B|GME|20210305|09:51:56|S|25|135.880000||
B|MAXN|20210305|09:51:56|S|285|26.450000||
B|PSTH|20210305|09:51:56|S|66|24.400000||
B|PYPL|20210305|09:51:56|S|1|233.690000||
B|SLV|20210305|09:51:56|S|5|23.350000||
B|TSLA|20210305|09:51:56|S|100|597.680000||
B|TSLA|20210305|09:51:56|S|114|597.470000||
B|VOO|20210305|09:51:56|S|3|347.075000||
B|AAPL|20210305|09:51:57|S|424|119.370000||
B|AEHL|20210305|09:51:57|S|100|2.630000||
B|NCLH|20210305|09:51:57|S|100|28.880000||
B|PSTH|20210305|09:51:57|S|200|24.390000||
B|SNOW|20210305|09:51:57|S|10|237.250000||
B|TMDI|20210305|09:51:57|S|200|1.710000||
B|TSLA|20210305|09:51:57|S|1|597.380000||
B|XTLB|20210305|09:51:57|S|10|5.350000||
B|ZM|20210305|09:51:57|S|26|343.100000||
B|OPEN|20210305|09:51:58|S|4|22.100000||
B|SSYS|20210305|09:51:58|S|83|23.670000||
B|T|20210305|09:51:58|S|222|29.295000||
B|TSLA|20210305|09:51:58|S|100|597.100000||
B|VIXY|20210305|09:51:58|S|189|13.210000||
B|ZYXI|20210305|09:51:58|S|15|14.670000||
B|NEP|20210305|09:51:59|S|100|69.170000||
B|PINS|20210305|09:51:59|S|30|66.600000||
B|PLTR|20210305|09:51:59|S|105|23.710000||
B|STPK|20210305|09:51:59|S|100|24.080000||
B|SVFA|20210305|09:51:59|S|40|10.940000||
B|THCB|20210305|09:51:59|S|50|13.280000||
B|GME|20210305|09:52:00|S|84|135.950000||
B|JNJ|20210305|09:52:00|S|5|153.410000||
B|TSLA|20210305|09:52:00|S|10|597.420000||
B|TSLA|20210305|09:52:00|S|20|597.410000||
B|TWOU|20210305|09:52:01|S|500|34.080000||
B|UPRO|20210305|09:52:01|S|5|77.820000||
B|RKT|20210305|09:52:02|S|150|25.970000||
B|SENS|20210305|09:52:02|S|100|2.375000||
B|TSLA|20210305|09:52:02|S|1|597.530000||
B|XTLB|20210305|09:52:02|S|300|5.350000||
B|CRWD|20210305|09:52:03|S|2|187.130000||
B|EYES|20210305|09:52:03|S|500|2.375000||
B|EYES|20210305|09:52:03|S|500|2.380000||
B|EYES|20210305|09:52:03|S|576|2.375000||
B|GME|20210305|09:52:03|S|100|136.050000||
B|GOLD|20210305|09:52:03|S|105|19.505000||
B|TSLA|20210305|09:52:03|S|2|597.530000||
B|U|20210305|09:52:03|S|10|93.270000||
B|XLE|20210305|09:52:03|S|19|52.465000||
B|BSCN|20210305|09:52:04|S|100|21.805000||
B|BSCN|20210305|09:52:04|S|147|21.805000||
B|FAST|20210305|09:52:04|S|100|43.850000||
B|NIO|20210305|09:52:04|S|150|37.500000||
B|NIO|20210305|09:52:04|S|178|37.500000||
B|NIO|20210305|09:52:04|S|500|37.500000||
B|SNDL|20210305|09:52:04|S|753|1.125000||
B|WMT|20210305|09:52:04|S|34|127.300000||
B|AMD|20210305|09:52:05|S|70|77.380000||
B|BILI|20210305|09:52:05|S|100|121.480000||
B|DUK|20210305|09:52:05|S|2|86.250000||
B|EWU|20210305|09:52:05|S|7|31.205000||
B|GME|20210305|09:52:05|S|8|136.350000||
B|IMMR|20210305|09:52:05|S|10|9.470000||
B|NIO|20210305|09:52:05|S|93|37.570000||
B|TSLA|20210305|09:52:05|S|1|598.060000||
B|VT|20210305|09:52:05|S|1|94.330000||
B|BIDU|20210305|09:52:06|S|5|257.880000||
B|DGLY|20210305|09:52:06|S|500|1.645000||
B|NIO|20210305|09:52:06|S|100|37.570000||
B|NIO|20210305|09:52:06|S|100|37.580000||
B|QEP|20210305|09:52:06|S|900|4.290000||
B|SPOT|20210305|09:52:06|S|20|282.600000||
B|TSLA|20210305|09:52:06|S|3|598.400000||
B|ZG|20210305|09:52:06|E|100|137.255000||
B|ZG|20210305|09:52:06|E|100|137.255000||
B|AAPL|20210305|09:52:07|S|100|119.540000||
B|ADPT|20210305|09:52:07|S|10|42.160000||
B|AEI|20210305|09:52:07|S|337|14.020000||
B|NIO|20210305|09:52:07|S|72|37.600000||
B|NIO|20210305|09:52:07|S|100|37.600000||
B|NIO|20210305|09:52:07|S|600|37.600000||
B|T|20210305|09:52:07|S|35|29.315000||
B|ZM|20210305|09:52:07|S|10|344.350000||
B|LPI|20210305|09:52:08|S|21|37.180000||
B|NIO|20210305|09:52:08|S|100|37.600000||
B|GDXJ|20210305|09:52:09|S|1|44.810000||
B|LABU|20210305|09:52:09|S|50|82.690000||
B|LYFT|20210305|09:52:09|S|100|63.720000||
B|NIO|20210305|09:52:09|S|1200|37.620000||
B|TSLA|20210305|09:52:09|S|10|598.770000||
B|UI|20210305|09:52:09|S|14|314.920000||
B|WEAT|20210305|09:52:09|S|277|6.245000||
B|AI|20210305|09:52:10|S|1|84.500000||
B|BFT|20210305|09:52:10|S|900|13.130000||
B|METX|20210305|09:52:10|S|100|2.430000||
B|NCTY|20210305|09:52:10|S|20|42.750000||
B|NIO|20210305|09:52:10|S|100|37.590000||
B|OKTA|20210305|09:52:10|S|1|214.880000||
B|RRGB|20210305|09:52:10|S|100|34.040000||
B|BYND|20210305|09:52:11|S|1|132.240000||
B|HD|20210305|09:52:11|S|2|247.930000||
B|LYFT|20210305|09:52:11|S|30|63.700000||
B|PANW|20210305|09:52:11|S|20|333.660000||
B|WTI|20210305|09:52:11|S|100|4.550000||
B|NIO|20210305|09:52:12|S|30|37.590000||
B|PDD|20210305|09:52:12|S|100|154.750000||
B|RIOT|20210305|09:52:12|S|10|42.270000||
B|TSLA|20210305|09:52:12|S|6|598.110000||
B|UCO|20210305|09:52:12|S|200|62.110000||
B|XTLB|20210305|09:52:12|S|100|5.390000||
B|BLNK|20210305|09:52:13|S|30|30.390000||
B|DE|20210305|09:52:13|S|5|339.870000||
B|ZM|20210305|09:52:13|S|300|343.650000||
B|AEI|20210305|09:52:14|S|186|13.880000||
B|CPE|20210305|09:52:14|S|8|37.180000||
B|IIPR|20210305|09:52:14|S|4|176.130000||
B|NKE|20210305|09:52:14|S|27|132.100000||
B|PFE|20210305|09:52:14|S|1|34.155000||
B|QQQ|20210305|09:52:14|S|7|303.820000||
B|SLV|20210305|09:52:14|S|2|23.350000||
B|SPCE|20210305|09:52:14|S|10|27.580000||
B|TRIP|20210305|09:52:14|S|10|51.980000||
B|DIS|20210305|09:52:15|S|1|187.460000||
B|DOCU|20210305|09:52:15|S|4|205.200000||
B|NOK|20210305|09:52:15|S|1000|3.850000||
B|TIP|20210305|09:52:15|S|2|124.960000||
B|TOL|20210305|09:52:15|S|100|51.370000||
B|TSLA|20210305|09:52:15|S|50|598.410000||
B|TSLA|20210305|09:52:15|S|150|598.300000||
B|ZNTE|20210305|09:52:15|S|100|10.070000||
B|ENVA|20210305|09:52:16|S|38|34.580000||
B|OXY|20210305|09:52:16|S|100|32.060000||
B|SPY|20210305|09:52:16|S|400|377.760000||
B|TSLA|20210305|09:52:16|S|2|598.200000||
B|TSLA|20210305|09:52:16|S|100|597.550000||
B|AAPL|20210305|09:52:17|S|2|119.590000||
B|CEVA|20210305|09:52:17|S|2|53.610000||
B|PLUG|20210305|09:52:17|S|300|38.630000||
B|RUN|20210305|09:52:17|S|2000|51.460000||
B|SPCE|20210305|09:52:17|S|125|27.530000||
B|TSLA|20210305|09:52:17|S|5|598.220000||
B|BEKE|20210305|09:52:18|S|4|50.750000||
B|BIDU|20210305|09:52:18|S|49|257.300000||
B|CCL|20210305|09:52:18|S|1|25.710000||
B|FUBO|20210305|09:52:18|S|1762|29.760000||
B|FUBO|20210305|09:52:18|S|2800|29.750000||
B|LMND|20210305|09:52:18|S|1|89.660000||
B|MICT|20210305|09:52:18|S|100|1.700000||
B|ZI|20210305|09:52:18|S|2|44.700000||
B|ARYA|20210305|09:52:19|S|10|13.150000||
B|BYND|20210305|09:52:19|S|4|132.180000||
B|CCV|20210305|09:52:19|S|10|10.220000||
B|CLGX|20210305|09:52:19|S|100|78.900000||
B|CLGX|20210305|09:52:19|S|200|78.900000||
B|EDIT|20210305|09:52:19|S|50|40.830000||
B|HLX|20210305|09:52:19|S|100|5.790000||
B|NOVN|20210305|09:52:19|S|84|1.380000||
B|TSLA|20210305|09:52:19|S|1|596.450000||
B|ZG|20210305|09:52:19|S|100|137.065000||
B|AAPL|20210305|09:52:20|S|4|119.450000||
B|EOG|20210305|09:52:20|S|16|74.010000||
B|FB|20210305|09:52:20|S|10|260.000000||
B|FSLY|20210305|09:52:20|S|10|63.870000||
B|NIO|20210305|09:52:20|S|128|37.450000||
B|NVDA|20210305|09:52:20|S|3|488.430000||
B|OKTA|20210305|09:52:20|S|7|214.710000||
B|SE|20210305|09:52:20|S|1|223.610000||
B|SQ|20210305|09:52:20|S|239|208.220000||
B|TSLA|20210305|09:52:20|S|4|596.430000||
B|TSLA|20210305|09:52:20|S|91|596.590000||
B|VXX|20210305|09:52:20|S|2600|16.130000||
B|XRT|20210305|09:52:20|S|35|80.180000||
B|ZM|20210305|09:52:20|S|4|343.320000||
B|ZM|20210305|09:52:20|S|7|343.710000||
B|GE|20210305|09:52:21|S|30|13.730000||
B|GWAC|20210305|09:52:21|S|100|10.770000||
B|MSFT|20210305|09:52:21|S|40|228.790000||
B|NCLH|20210305|09:52:21|S|100|28.840000||
B|NCLH|20210305|09:52:21|S|100|28.850000||
B|NCLH|20210305|09:52:21|S|100|28.850000||
B|SNE|20210305|09:52:21|S|10|102.930000||
B|WYNN|20210305|09:52:21|S|100|130.520000||
B|XBI|20210305|09:52:21|S|100|134.760000||
B|YQ|20210305|09:52:21|S|700|11.510000||
B|ABNB|20210305|09:52:22|S|100|177.100000||
B|AFRM|20210305|09:52:22|S|10|80.480000||
B|HYRE|20210305|09:52:22|S|10|8.080000||
B|PINS|20210305|09:52:22|S|2|66.520000||
B|SSYS|20210305|09:52:22|S|1|23.710000||
B|TSLA|20210305|09:52:22|S|200|597.480000||
B|VXX|20210305|09:52:22|S|200|16.135000||
B|CLPS|20210305|09:52:23|S|100|5.000000||
B|DE|20210305|09:52:23|S|10|339.610000||
B|DSSI|20210305|09:52:23|S|46|8.540000||
B|OKTA|20210305|09:52:23|S|1|214.810000||
B|OKTA|20210305|09:52:23|S|2|214.740000||
B|PDD|20210305|09:52:23|S|200|154.490000||
B|PINS|20210305|09:52:23|S|25|66.520000||
B|RIDE|20210305|09:52:23|S|1|17.060000||
B|TSLA|20210305|09:52:23|S|8|597.190000||
B|TSLA|20210305|09:52:23|S|50|597.620000||
B|YELP|20210305|09:52:23|S|10|38.070000||
B|ZM|20210305|09:52:23|S|100|343.890000||
B|ATEC|20210305|09:52:24|S|210|14.690000||
B|BAR|20210305|09:52:24|S|1|16.840000||
B|BILL|20210305|09:52:24|S|1000|144.230000||
B|MARA|20210305|09:52:24|S|24|29.940000||
B|NVT|20210305|09:52:24|S|100|27.560000||
B|RIOT|20210305|09:52:24|S|71|41.990000||
B|ZM|20210305|09:52:24|S|25|343.890000||
B|CRWD|20210305|09:52:25|S|1|187.170000||
B|EYES|20210305|09:52:25|S|500|2.340000||
B|GTT|20210305|09:52:25|S|1|1.710000||
B|SNDL|20210305|09:52:25|S|10000|1.125000||
B|TSLA|20210305|09:52:25|S|100|599.880000||
B|ZEN|20210305|09:52:25|S|10|133.370000||
B|GLOG|20210305|09:52:26|S|100|5.770000||
B|NIO|20210305|09:52:26|S|150|37.650000||
B|PLTR|20210305|09:52:26|S|40|23.700000||
B|TSLA|20210305|09:52:26|S|4|600.970000||
B|TSLA|20210305|09:52:26|S|29|601.000000||
B|TSLA|20210305|09:52:26|S|50|600.770000||
B|FB|20210305|09:52:27|S|60|260.180000||
B|NNDM|20210305|09:52:27|S|2000|7.390000||
B|PDD|20210305|09:52:27|S|150|154.870000||
B|QQQ|20210305|09:52:27|S|1|303.840000||
B|RPRX|20210305|09:52:27|S|3|41.690000||
B|SQ|20210305|09:52:27|S|10|208.390000||
B|TSLA|20210305|09:52:27|S|5|600.990000||
B|UPWK|20210305|09:52:27|S|12|43.170000||
B|BWA|20210305|09:52:28|S|25|47.090000||
B|EYES|20210305|09:52:28|S|100|2.360000||
B|FAS|20210305|09:52:28|S|500|84.900000||
B|IDEX|20210305|09:52:28|S|250|2.790000||
B|TQQQ|20210305|09:52:28|S|100|79.900000||
B|YSG|20210305|09:52:28|S|10|17.550000||
B|EYES|20210305|09:52:29|S|500|2.360000||
B|GDX|20210305|09:52:29|S|300|31.160000||
B|SQM|20210305|09:52:29|S|500|51.170000||
B|TSLA|20210305|09:52:29|S|25|601.350000||
B|TSLA|20210305|09:52:29|S|200|600.780000||
B|XPEV|20210305|09:52:29|S|5|28.410000||
B|AI|20210305|09:52:30|S|30|84.460000||
B|CRWD|20210305|09:52:30|S|10|187.420000||
B|IPAY|20210305|09:52:30|S|4|66.160000||
B|LI|20210305|09:52:30|S|54|21.900000||
B|MICT|20210305|09:52:30|S|100|1.700000||
B|RIOT|20210305|09:52:30|S|8|42.040000||
B|SOLO|20210305|09:52:30|S|100|5.060000||
B|BIMI|20210305|09:52:31|S|400|1.450000||
B|DASH|20210305|09:52:31|S|100|145.150000||
B|OKTA|20210305|09:52:31|S|40|214.610000||
B|OXY|20210305|09:52:31|S|25|32.090000||
B|PLYA|20210305|09:52:31|S|150|7.130000||
B|SNDL|20210305|09:52:31|S|4|1.125000||
B|SQ|20210305|09:52:31|S|10|208.480000||
B|SQM|20210305|09:52:31|S|100|51.260000||
B|UVXY|20210305|09:52:31|S|100|9.590000||
B|AAL|20210305|09:52:32|S|400|20.480000||
B|DRVN|20210305|09:52:32|S|20|26.980000||
B|EYES|20210305|09:52:32|S|100|2.360000||
B|GE|20210305|09:52:32|S|900|13.740000||
B|NIO|20210305|09:52:32|S|200|37.640000||
B|NVDA|20210305|09:52:32|S|56|489.190000||
B|SHOP|20210305|09:52:32|S|100|1097.430000||
B|BYND|20210305|09:52:33|S|3|132.180000||
B|CLPS|20210305|09:52:33|S|100|5.020000||
B|CLPS|20210305|09:52:33|S|200|5.020000||
B|CTDD|20210305|09:52:33|S|200|26.200000||
B|FLGT|20210305|09:52:33|S|2|101.630000||
B|GSX|20210305|09:52:33|S|400|78.760000||
B|MRNA|20210305|09:52:33|S|2|129.530000||
B|MSFT|20210305|09:52:33|S|10|229.030000||
B|SPCE|20210305|09:52:33|S|100|27.520000||
B|SPCE|20210305|09:52:33|S|2000|27.540000||
B|SQ|20210305|09:52:33|S|2|208.480000||
B|TSLA|20210305|09:52:33|S|20|599.200000||
B|VYGG|20210305|09:52:33|S|100|10.430000||
B|BA|20210305|09:52:34|S|97|224.590000||
B|FTHM|20210305|09:52:34|S|500|33.720000||
B|PINS|20210305|09:52:34|S|200|66.630000||
B|QQQ|20210305|09:52:34|S|1|303.880000||
B|SKLZ|20210305|09:52:34|S|10|27.990000||
B|TSLA|20210305|09:52:34|S|11|599.540000||
B|APPN|20210305|09:52:35|S|440|146.400000||
B|BB|20210305|09:52:35|S|210|9.500000||
B|FB|20210305|09:52:35|S|2000|260.450000||
B|GME|20210305|09:52:35|S|10|134.310000||
B|NOK|20210305|09:52:35|S|2000|3.850000||
B|TSLA|20210305|09:52:35|S|13|600.170000||
B|UVXY|20210305|09:52:35|S|100|9.580000||
B|YI|20210305|09:52:35|S|154|15.580000||
B|APA|20210305|09:52:36|S|300|22.550000||
B|ARPO|20210305|09:52:36|S|100|1.420000||
B|CCL|20210305|09:52:36|S|1|25.690000||
B|NIO|20210305|09:52:36|S|98|37.660000||
B|OKTA|20210305|09:52:36|S|20|214.710000||
B|SPXS|20210305|09:52:36|S|5|36.920000||
B|ZOM|20210305|09:52:36|S|120|1.795000||
B|CRWD|20210305|09:52:37|S|7|187.400000||
B|ERF|20210305|09:52:37|S|20|5.410000||
B|EYES|20210305|09:52:37|S|1200|2.350000||
B|FRX|20210305|09:52:37|S|400|10.770000||
B|FVRR|20210305|09:52:37|S|4|223.770000||
B|KO|20210305|09:52:37|S|600|50.040000||
B|LB|20210305|09:52:37|S|100|54.140000||
B|LYFT|20210305|09:52:37|S|5|63.700000||
B|NIO|20210305|09:52:37|S|100|37.620000||
B|NIO|20210305|09:52:37|S|600|37.640000||
B|NIO|20210305|09:52:37|S|912|37.660000||
B|NVDA|20210305|09:52:37|S|500|489.190000||
B|SPCE|20210305|09:52:37|S|100|27.620000||
B|SQQQ|20210305|09:52:37|S|676|15.810000||
B|APA|20210305|09:52:38|S|100|22.550000||
B|BABA|20210305|09:52:38|S|200|232.720000||
B|EYES|20210305|09:52:38|S|500|2.350000||
B|FSR|20210305|09:52:38|S|100|21.460000||
B|GS|20210305|09:52:38|S|1|330.630000||
B|MARA|20210305|09:52:38|S|1|30.050000||
B|PYPL|20210305|09:52:38|S|1|234.090000||
B|RRGB|20210305|09:52:38|S|60|34.050000||
B|TSLA|20210305|09:52:38|S|1|598.960000||
B|U|20210305|09:52:38|S|6|92.760000||
B|ORCL|20210305|09:52:39|S|5|68.970000||
B|RKT|20210305|09:52:39|S|100|25.850000||
B|SE|20210305|09:52:39|S|22|223.940000||
B|STMP|20210305|09:52:39|S|80|175.790000||
B|TDOC|20210305|09:52:39|S|50|188.430000||
B|TSLA|20210305|09:52:39|S|10|598.910000||
B|XTLB|20210305|09:52:39|S|100|5.460000||
B|AAPL|20210305|09:52:40|S|50|119.580000||
B|CI|20210305|09:52:40|S|1|228.570000||
B|GME|20210305|09:52:40|S|30|133.710000||
B|PRSR|20210305|09:52:40|S|50|9.960000||
B|PYPL|20210305|09:52:40|S|1|234.090000||
B|SPCE|20210305|09:52:40|S|100|27.580000||
B|SQ|20210305|09:52:40|S|5|208.090000||
B|TNA|20210305|09:52:40|S|6|83.090000||
B|TSLA|20210305|09:52:40|S|2|599.220000||
B|WTI|20210305|09:52:40|S|200|4.600000||
B|AFRM|20210305|09:52:41|S|10|80.480000||
B|ARKK|20210305|09:52:41|S|100|114.990000||
B|CVX|20210305|09:52:41|S|10|107.020000||
B|MSFT|20210305|09:52:41|S|50|229.090000||
B|ORTX|20210305|09:52:41|S|39|6.690000||
B|SPCE|20210305|09:52:41|S|400|27.580000||
B|SQM|20210305|09:52:41|S|100|51.260000||
B|TSLA|20210305|09:52:41|S|5|599.390000||
B|UVXY|20210305|09:52:41|S|500|9.560000||
B|ZM|20210305|09:52:41|S|20|344.110000||
B|ZS|20210305|09:52:41|S|3|178.360000||
B|ARWR|20210305|09:52:42|S|10|68.500000||
B|CHPT|20210305|09:52:42|S|1077|21.980000||
B|CLPS|20210305|09:52:42|S|100|4.990000||
B|LIT|20210305|09:52:42|S|100|58.530000||
B|MKSI|20210305|09:52:42|S|90|152.700000||
B|OKTA|20210305|09:52:42|S|1|214.710000||
B|SGMO|20210305|09:52:42|S|200|11.130000||
B|SHOP|20210305|09:52:42|S|1|1098.800000||
B|TSLA|20210305|09:52:42|S|4|599.190000||
B|CCL|20210305|09:52:43|S|15|25.650000||
B|CDNS|20210305|09:52:43|S|5|128.110000||
B|KOPN|20210305|09:52:43|S|2|7.600000||
B|OKTA|20210305|09:52:43|S|10|214.710000||
B|OKTA|20210305|09:52:43|S|20|214.710000||
B|PINS|20210305|09:52:43|S|6|66.570000||
B|PODD|20210305|09:52:43|S|33|242.410000||
B|RIOT|20210305|09:52:43|S|150|41.870000||
B|VXX|20210305|09:52:43|S|200|16.085000||
B|ZNGA|20210305|09:52:43|S|28|10.285000||
B|MX|20210305|09:52:44|S|500|21.520000||
B|NIO|20210305|09:52:44|S|10|37.585000||
B|OKTA|20210305|09:52:44|S|1|214.710000||
B|SENS|20210305|09:52:44|S|800|2.390000||
B|UVXY|20210305|09:52:44|S|3500|9.570000||
B|ASO|20210305|09:52:45|S|1|25.560000||
B|SOS|20210305|09:52:45|S|193|6.550000||
B|TSLA|20210305|09:52:45|S|1|598.690000||
B|NIO|20210305|09:52:46|S|1|37.600000||
B|NIO|20210305|09:52:46|S|122|37.600000||
B|PLUG|20210305|09:52:46|S|299|38.580000||
B|SPCE|20210305|09:52:46|S|57|27.560000||
B|TSLA|20210305|09:52:46|S|171|599.000000||
B|VALE|20210305|09:52:46|S|100|17.310000||
B|WTI|20210305|09:52:46|S|100|4.570000||
B|ZM|20210305|09:52:46|S|1|343.960000||
B|EYES|20210305|09:52:47|S|100|2.370000||
B|NIO|20210305|09:52:47|S|300|37.640000||
B|SQ|20210305|09:52:47|S|1|209.120000||
B|SRAC|20210305|09:52:47|S|800|12.790000||
B|ARKG|20210305|09:52:48|S|10|83.160000||
B|NGA|20210305|09:52:48|S|100|15.410000||
B|PLUG|20210305|09:52:48|S|16|38.600000||
B|PYPL|20210305|09:52:48|S|20|234.170000||
B|TSLA|20210305|09:52:48|S|5|598.200000||
B|ZM|20210305|09:52:48|S|10|344.310000||
B|NET|20210305|09:52:49|S|20|65.570000||
B|RPRX|20210305|09:52:49|S|1|41.640000||
B|SLB|20210305|09:52:49|S|4|29.310000||
B|TSLA|20210305|09:52:49|S|50|598.330000||
B|UBER|20210305|09:52:49|S|85|52.690000||
B|ZG|20210305|09:52:49|S|100|137.170000||
B|ZG|20210305|09:52:49|S|100|137.170000||
B|ZM|20210305|09:52:49|S|1|344.380000||
B|ZM|20210305|09:52:49|S|20|344.160000||
B|BABA|20210305|09:52:50|S|10|232.370000||
B|BEKE|20210305|09:52:50|S|2|50.450000||
B|M|20210305|09:52:50|S|100|15.130000||
B|NIO|20210305|09:52:50|S|200|37.470000||
B|PAGP|20210305|09:52:50|S|100|9.970000||
B|PEI|20210305|09:52:50|S|61|1.680000||
B|PG|20210305|09:52:50|S|5|122.880000||
B|PLTR|20210305|09:52:50|S|50|23.720000||
B|PLTR|20210305|09:52:50|S|162|23.730000||
B|TSLA|20210305|09:52:50|S|2|598.360000||
B|TSLA|20210305|09:52:50|S|5|597.620000||
B|ZG|20210305|09:52:50|S|100|137.100000||
B|AMD|20210305|09:52:51|S|100|77.400000||
B|BILI|20210305|09:52:51|S|8|121.180000||
B|EYES|20210305|09:52:51|S|700|2.380000||
B|M|20210305|09:52:51|S|100|15.130000||
B|M|20210305|09:52:51|S|300|15.130000||
B|PYPL|20210305|09:52:51|S|1|233.740000||
B|SQQQ|20210305|09:52:51|S|50|15.825000||
B|TSLA|20210305|09:52:51|S|8|597.420000||
B|TSLA|20210305|09:52:51|S|20|597.620000||
B|XPEV|20210305|09:52:51|S|64|28.300000||
B|ZM|20210305|09:52:51|S|1|343.980000||
B|GME|20210305|09:52:52|S|103|133.560000||
B|INFY|20210305|09:52:52|S|400|18.010000||
B|LYFT|20210305|09:52:52|S|400|63.580000||
B|NFLX|20210305|09:52:52|S|20|507.750000||
B|PG|20210305|09:52:52|S|35|122.885000||
B|TGT|20210305|09:52:52|S|2|168.720000||
B|TSLA|20210305|09:52:52|S|10|597.910000||
B|VXX|20210305|09:52:52|S|200|16.115000||
B|ZUO|20210305|09:52:52|S|100|13.880000||
B|ANCN|20210305|09:52:53|S|100|3.290000||
B|BILI|20210305|09:52:53|S|1|121.170000||
B|DKNG|20210305|09:52:53|S|50|59.690000||
B|LRCX|20210305|09:52:53|S|1|533.470000||
B|NIO|20210305|09:52:53|S|108|37.550000||
B|QS|20210305|09:52:53|S|100|43.330000||
B|TLRY|20210305|09:52:53|S|260|22.200000||
B|TSLA|20210305|09:52:53|S|6|597.540000||
B|U|20210305|09:52:53|S|10|92.720000||
B|UPST|20210305|09:52:53|S|1000|50.910000||
B|ZM|20210305|09:52:53|S|7|344.320000||
B|ZM|20210305|09:52:53|S|25|344.320000||
B|ZNGA|20210305|09:52:53|S|60|10.285000||
B|CLR|20210305|09:52:54|S|100|31.550000||
B|CRSP|20210305|09:52:54|S|45|110.610000||
B|GFL|20210305|09:52:54|S|30|32.210000||
B|NCLH|20210305|09:52:54|S|200|28.770000||
B|PLTR|20210305|09:52:54|S|100|23.730000||
B|RLAY|20210305|09:52:54|S|200|37.600000||
B|SQM|20210305|09:52:54|S|100|51.130000||
B|SQM|20210305|09:52:54|S|400|51.140000||
B|TSLA|20210305|09:52:54|S|100|598.590000||
B|ZG|20210305|09:52:54|E|100|137.205000||
B|AMZN|20210305|09:52:55|S|6|2963.820000||
B|CAT|20210305|09:52:55|S|1|214.720000||
B|INSP|20210305|09:52:55|S|300|212.750000||
B|MRNA|20210305|09:52:55|S|10|129.250000||
B|POSH|20210305|09:52:55|S|3|47.990000||
B|SQM|20210305|09:52:55|S|400|51.140000||
B|SWKS|20210305|09:52:55|S|5|167.550000||
B|TSLA|20210305|09:52:55|S|1|598.740000||
B|VUZI|20210305|09:52:55|S|50|14.750000||
B|XPEV|20210305|09:52:55|S|300|28.340000||
B|XTLB|20210305|09:52:55|S|200|5.410000||
B|COST|20210305|09:52:56|S|3|309.460000||
B|EYES|20210305|09:52:56|S|75|2.400000||
B|FB|20210305|09:52:56|S|200|260.670000||
B|PDD|20210305|09:52:56|S|30|154.940000||
B|PLTR|20210305|09:52:56|S|15|23.730000||
B|SQM|20210305|09:52:56|S|500|51.130000||
B|TSLA|20210305|09:52:56|S|1|598.340000||
B|VRM|20210305|09:52:56|S|272|30.710000||
B|ABNB|20210305|09:52:57|S|25|177.300000||
B|APPS|20210305|09:52:57|S|10|73.920000||
B|MELI|20210305|09:52:57|S|2|1440.910000||
B|SQM|20210305|09:52:57|S|200|51.140000||
B|SQM|20210305|09:52:57|S|500|51.140000||
B|SQQQ|20210305|09:52:57|S|100|15.810000||
B|AMZN|20210305|09:52:58|S|4|2964.300000||
B|FUBO|20210305|09:52:58|S|900|30.030000||
B|NIO|20210305|09:52:58|S|719|37.500000||
B|SQM|20210305|09:52:58|S|500|51.040000||
B|TSLA|20210305|09:52:58|S|5|597.310000||
B|TZA|20210305|09:52:58|S|55|39.395000||
B|AMC|20210305|09:52:59|S|100|8.040000||
B|JETS|20210305|09:52:59|S|100|25.270000||
B|MARA|20210305|09:52:59|S|100|29.840000||
B|MRO|20210305|09:52:59|S|76|13.130000||
B|OKTA|20210305|09:52:59|S|5|214.740000||
B|PLTR|20210305|09:52:59|S|200|23.710000||
B|SQ|20210305|09:52:59|S|4|208.120000||
B|SQM|20210305|09:52:59|S|500|51.030000||
B|TSLA|20210305|09:52:59|S|2|596.980000||
B|TSLA|20210305|09:52:59|S|5|597.160000||
B|XPEV|20210305|09:52:59|S|10|28.240000||
B|ZM|20210305|09:52:59|S|3|343.920000||
B|EYES|20210305|09:53:00|S|100|2.390000||
B|NNDM|20210305|09:53:00|S|200|7.320000||
B|SQM|20210305|09:53:00|S|200|51.080000||
B|TLRY|20210305|09:53:00|S|100|22.130000||
B|TSLA|20210305|09:53:00|S|2|597.850000||
B|AYX|20210305|09:53:01|S|10|84.240000||
B|MELI|20210305|09:53:01|S|6|1440.910000||
B|TSLA|20210305|09:53:01|S|200|597.380000||
B|ATEC|20210305|09:53:02|S|50|14.970000||
B|BAC|20210305|09:53:02|S|127|37.195000||
B|CNR|20210305|09:53:02|S|100|12.580000||
B|TSLA|20210305|09:53:02|S|20|597.860000||
B|DRVN|20210305|09:53:03|S|1|26.940000||
B|JNJ|20210305|09:53:03|S|1|153.540000||
B|LIN|20210305|09:53:03|S|20|244.700000||
B|PLTR|20210305|09:53:03|S|437|23.670000||
B|SNDL|20210305|09:53:03|S|10000|1.120000||
B|SNOW|20210305|09:53:03|S|25|234.820000||
B|SUNW|20210305|09:53:03|S|10|10.780000||
B|U|20210305|09:53:03|S|5|92.770000||
B|ZG|20210305|09:53:03|S|100|137.180000||
B|ZM|20210305|09:53:03|S|3|343.840000||
B|DNOW|20210305|09:53:04|S|100|11.095000||
B|EYES|20210305|09:53:04|S|500|2.370000||
B|PLTR|20210305|09:53:04|S|138|23.640000||
B|SQ|20210305|09:53:04|S|91|208.060000||
B|TDOC|20210305|09:53:04|S|4|187.740000||
B|TSLA|20210305|09:53:04|S|5|597.740000||
B|TSLA|20210305|09:53:04|S|20|597.170000||
B|U|20210305|09:53:04|S|15|92.770000||
B|VXX|20210305|09:53:04|S|200|16.145000||
B|ZNGA|20210305|09:53:04|S|40|10.285000||
B|ZNGA|20210305|09:53:04|S|100|10.285000||
B|ZNGA|20210305|09:53:04|S|200|10.285000||
B|ZNGA|20210305|09:53:04|S|200|10.285000||
B|ZNGA|20210305|09:53:04|S|200|10.285000||
B|ARRY|20210305|09:53:05|S|200|34.240000||
B|HAIL|20210305|09:53:05|S|200|58.670000||
B|IOVA|20210305|09:53:05|S|8|30.670000||
B|SE|20210305|09:53:05|S|10|222.910000||
B|TSLA|20210305|09:53:05|S|2|597.740000||
B|TSLA|20210305|09:53:05|S|100|596.790000||
B|TSLA|20210305|09:53:05|S|200|596.660000||
B|ZBH|20210305|09:53:05|S|200|156.320000||
B|ZNGA|20210305|09:53:05|S|100|10.275000||
B|ZNGA|20210305|09:53:05|S|200|10.285000||
B|ZNGA|20210305|09:53:05|S|200|10.285000||
B|BIDU|20210305|09:53:06|S|100|256.370000||
B|CRWD|20210305|09:53:06|S|20|186.690000||
B|DADA|20210305|09:53:06|S|1|31.270000||
B|FB|20210305|09:53:06|S|6|260.160000||
B|OKTA|20210305|09:53:06|S|7|214.430000||
B|PLTR|20210305|09:53:06|S|8|23.610000||
B|UBER|20210305|09:53:06|S|1|52.505000||
B|BA|20210305|09:53:07|S|73|223.490000||
B|BX|20210305|09:53:07|S|100|65.530000||
B|FB|20210305|09:53:07|S|4|260.150000||
B|NIO|20210305|09:53:07|S|3|37.380000||
B|NIO|20210305|09:53:07|S|50|37.400000||
B|NIO|20210305|09:53:07|S|163|37.430000||
B|NVDA|20210305|09:53:07|S|5|487.730000||
B|PLTR|20210305|09:53:07|S|1|23.600000||
B|PLTR|20210305|09:53:07|S|13|23.590000||
B|RKT|20210305|09:53:07|S|500|25.820000||
B|SMM|20210305|09:53:07|S|200|5.140000||
B|ZM|20210305|09:53:07|S|2|343.430000||
B|AYRO|20210305|09:53:08|S|100|5.400000||
B|KMI|20210305|09:53:08|S|2|15.910000||
B|NXPI|20210305|09:53:08|S|15|169.900000||
B|RIOT|20210305|09:53:08|S|180|41.820000||
B|ROKU|20210305|09:53:08|S|3|347.240000||
B|SQ|20210305|09:53:08|S|1|207.900000||
B|TER|20210305|09:53:08|S|70|112.910000||
B|TSLA|20210305|09:53:08|S|110|596.250000||
B|TSM|20210305|09:53:08|S|7|117.660000||
B|ADM|20210305|09:53:09|S|10|56.080000||
B|CRWD|20210305|09:53:09|S|1|186.570000||
B|NIO|20210305|09:53:09|S|116|37.360000||
B|NIO|20210305|09:53:09|S|152|37.360000||
B|PYPL|20210305|09:53:09|S|10|233.220000||
B|QQQ|20210305|09:53:09|S|800|303.340000||
B|SIL|20210305|09:53:09|S|47|39.810000||
B|SQ|20210305|09:53:09|S|3|207.990000||
B|TDOC|20210305|09:53:09|S|2|187.720000||
B|WMT|20210305|09:53:09|S|10|127.380000||
B|AI|20210305|09:53:10|S|2|84.540000||
B|AMD|20210305|09:53:10|S|65|77.190000||
B|BA|20210305|09:53:10|S|13|223.450000||
B|BABA|20210305|09:53:10|S|5|232.030000||
B|CPST|20210305|09:53:10|S|150|7.850000||
B|DKNG|20210305|09:53:10|S|100|59.390000||
B|DKNG|20210305|09:53:10|S|100|59.390000||
B|HUYA|20210305|09:53:10|S|365|25.790000||
B|NET|20210305|09:53:10|S|500|65.390000||
B|NIO|20210305|09:53:10|S|750|37.370000||
B|NIO|20210305|09:53:10|S|2000|37.360000||
B|QQQ|20210305|09:53:10|S|10|303.260000||
B|TSLA|20210305|09:53:10|S|13|595.590000||
B|WTI|20210305|09:53:10|S|250|4.580000||
B|BYND|20210305|09:53:11|S|55|131.420000||
B|CHWY|20210305|09:53:11|S|1|82.450000||
B|CRWD|20210305|09:53:11|S|1|186.570000||
B|DDOG|20210305|09:53:11|S|1|82.380000||
B|NET|20210305|09:53:11|S|1|65.380000||
B|NVDA|20210305|09:53:11|S|5|486.730000||
B|SNAP|20210305|09:53:11|S|100|55.830000||
B|TSLA|20210305|09:53:11|S|50|595.950000||
B|TW|20210305|09:53:11|S|1|70.470000||
B|UBER|20210305|09:53:11|S|3|52.470000||
B|WMG|20210305|09:53:11|S|1|35.495000||
B|XP|20210305|09:53:11|S|1|39.860000||
B|ZNGA|20210305|09:53:11|S|72|10.275000||
B|BAR|20210305|09:53:12|S|1|16.830000||
B|EYES|20210305|09:53:12|S|100|2.400000||
B|GOOGL|20210305|09:53:12|S|10|2063.960000||
B|LSPD|20210305|09:53:12|S|30|58.880000||
B|NVDA|20210305|09:53:12|S|30|486.710000||
B|SMH|20210305|09:53:12|S|50|222.500000||
B|TSLA|20210305|09:53:12|S|1|594.910000||
B|TSLA|20210305|09:53:12|S|1|595.110000||
B|ARKG|20210305|09:53:13|S|13|82.800000||
B|CREE|20210305|09:53:13|S|70|101.410000||
B|DOCU|20210305|09:53:13|S|300|203.830000||
B|FB|20210305|09:53:13|S|10|260.010000||
B|FB|20210305|09:53:13|S|28|260.010000||
B|GS|20210305|09:53:13|S|20|329.700000||
B|PLTR|20210305|09:53:13|S|50|23.560000||
B|SQQQ|20210305|09:53:13|S|400|15.935000||
B|TSLA|20210305|09:53:13|S|1|594.850000||
B|VHT|20210305|09:53:13|S|5|217.770000||
B|ZG|20210305|09:53:13|S|30|135.985000||
B|ZM|20210305|09:53:13|S|1|343.230000||
B|AI|20210305|09:53:14|S|1|84.540000||
B|DKNG|20210305|09:53:14|S|10|59.240000||
B|GDS|20210305|09:53:14|S|51|89.280000||
B|NVDA|20210305|09:53:14|S|100|486.520000||
B|ORCL|20210305|09:53:14|S|10|69.170000||
B|SNOW|20210305|09:53:14|S|1|235.480000||
B|TSLA|20210305|09:53:14|S|1|594.710000||
B|TSLA|20210305|09:53:14|S|1|594.730000||
B|TWTR|20210305|09:53:14|S|200|65.195000||
B|ZM|20210305|09:53:14|S|1|342.292000||
B|ZM|20210305|09:53:14|S|100|342.280000||
B|AMAT|20210305|09:53:15|S|400|108.920000||
B|CRSP|20210305|09:53:15|S|10|109.950000||
B|CVX|20210305|09:53:15|S|12|106.805000||
B|NFLX|20210305|09:53:15|S|1|506.890000||
B|ORCL|20210305|09:53:15|S|100|69.175000||
B|PDD|20210305|09:53:15|S|100|154.440000||
B|PLUG|20210305|09:53:15|S|10|38.300000||
B|SQQQ|20210305|09:53:15|S|600|15.955000||
B|TSLA|20210305|09:53:15|S|20|594.390000||
B|U|20210305|09:53:15|S|5|92.570000||
B|U|20210305|09:53:15|S|20|92.570000||
B|AAPL|20210305|09:53:16|S|100|119.170000||
B|AAPL|20210305|09:53:16|S|300|119.170000||
B|CRWD|20210305|09:53:16|S|2|186.540000||
B|DMYI|20210305|09:53:16|S|100|12.730000||
B|GIS|20210305|09:53:16|S|9|55.720000||
B|NIO|20210305|09:53:16|S|100|37.310000||
B|PEN|20210305|09:53:16|S|100|257.370000||
B|RKT|20210305|09:53:16|S|162|25.780000||
B|RLX|20210305|09:53:16|S|271|16.710000||
B|SHOP|20210305|09:53:16|S|5|1092.420000||
B|SHV|20210305|09:53:16|S|300|110.520000||
B|TSLA|20210305|09:53:16|S|2|594.310000||
B|ZM|20210305|09:53:16|S|10|342.760000||
B|ARKK|20210305|09:53:17|S|5|114.190000||
B|EYES|20210305|09:53:17|S|200|2.400000||
B|FB|20210305|09:53:17|S|10|260.090000||
B|GATO|20210305|09:53:17|S|2000|12.480000||
B|GATO|20210305|09:53:17|S|2000|12.590000||
B|GDRX|20210305|09:53:17|S|20|39.760000||
B|MSFT|20210305|09:53:17|S|100|228.390000||
B|NRIX|20210305|09:53:17|S|100|36.700000||
B|PLTR|20210305|09:53:17|S|100|23.540000||
B|TSLA|20210305|09:53:17|S|2|594.850000||
B|TSLA|20210305|09:53:17|S|5|594.850000||
B|TSM|20210305|09:53:17|S|10|117.370000||
B|ZG|20210305|09:53:17|E|40|135.726000||
B|ZG|20210305|09:53:17|E|60|135.720000||
B|NIO|20210305|09:53:18|S|2|37.340000||
B|NIO|20210305|09:53:18|S|35|37.340000||
B|PEN|20210305|09:53:18|S|189|255.460000||
B|SIGA|20210305|09:53:18|S|100|6.770000||
B|SQ|20210305|09:53:18|S|5|206.790000||
B|TLRY|20210305|09:53:18|S|100|22.090000||
B|TSLA|20210305|09:53:18|S|10|594.290000||
B|VXX|20210305|09:53:18|S|1200|16.220000||
B|CGEN|20210305|09:53:19|S|100|7.560000||
B|GOLD|20210305|09:53:19|S|23|19.460000||
B|MARA|20210305|09:53:19|S|100|29.640000||
B|NIO|20210305|09:53:19|S|20|37.340000||
B|NIO|20210305|09:53:19|S|250|37.330000||
B|PLTR|20210305|09:53:19|S|15|23.560000||
B|PLUG|20210305|09:53:19|S|43|38.330000||
B|TTCF|20210305|09:53:19|S|1503|18.790000||
B|FB|20210305|09:53:20|S|1|260.160000||
B|GME|20210305|09:53:20|S|5|133.810000||
B|LMND|20210305|09:53:20|S|500|89.100000||
B|NIO|20210305|09:53:20|S|75|37.330000||
B|RPRX|20210305|09:53:20|S|1|41.450000||
B|SLVO|20210305|09:53:20|S|300|6.280000||
B|TSLA|20210305|09:53:20|S|1|594.300000||
B|TSLA|20210305|09:53:20|S|12|594.580000||
B|CCIV|20210305|09:53:21|S|750|22.720000||
B|CRSP|20210305|09:53:21|S|10|109.920000||
B|NCLH|20210305|09:53:21|S|100|28.570000||
B|SQ|20210305|09:53:21|S|5|206.940000||
B|TSLA|20210305|09:53:21|S|1|593.930000||
B|TSLA|20210305|09:53:21|S|5|594.300000||
B|TSLA|20210305|09:53:21|S|30|593.350000||
B|TSM|20210305|09:53:21|S|20|117.350000||
B|VXX|20210305|09:53:21|S|200|16.205000||
B|ACWI|20210305|09:53:22|S|100|91.800000||
B|CRWD|20210305|09:53:22|S|1|186.580000||
B|FSR|20210305|09:53:22|S|2|21.410000||
B|GME|20210305|09:53:22|S|20|133.700000||
B|NNDM|20210305|09:53:22|S|251|7.260000||
B|AAL|20210305|09:53:23|S|1000|20.330000||
B|AXP|20210305|09:53:23|S|2|143.620000||
B|CRWD|20210305|09:53:23|S|10|186.460000||
B|LMND|20210305|09:53:23|S|3|89.190000||
B|NIO|20210305|09:53:23|S|44|37.330000||
B|TLRY|20210305|09:53:23|S|100|22.150000||
B|USCR|20210305|09:53:23|S|1|57.280000||
B|AMD|20210305|09:53:24|S|5|77.080000||
B|DCRB|20210305|09:53:24|S|100|10.890000||
B|EWT|20210305|09:53:24|S|1|57.810000||
B|MILE|20210305|09:53:24|S|500|10.670000||
B|MP|20210305|09:53:24|S|20|39.530000||
B|ZM|20210305|09:53:24|S|5|342.670000||
B|LRCX|20210305|09:53:25|S|10|529.610000||
B|NCTY|20210305|09:53:25|S|98|42.400000||
B|SQQQ|20210305|09:53:25|S|5|15.950000||
B|TSLA|20210305|09:53:25|S|20|594.740000||
B|AMD|20210305|09:53:26|S|100|77.085000||
B|ANH|20210305|09:53:26|S|100|2.830000||
B|CCL|20210305|09:53:26|S|2000|25.460000||
B|CRWD|20210305|09:53:26|S|3|186.510000||
B|CRWD|20210305|09:53:26|S|5|186.510000||
B|GDRX|20210305|09:53:26|S|2|39.670000||
B|JAN|20210305|09:53:26|S|400|7.120000||
B|RIDE|20210305|09:53:26|S|100|16.930000||
B|WAL|20210305|09:53:26|S|200|93.840000||
B|ATOS|20210305|09:53:27|S|50|2.180000||
B|AVGO|20210305|09:53:27|S|3|441.950000||
B|BYND|20210305|09:53:27|S|30|131.480000||
B|MAR|20210305|09:53:27|S|10|143.250000||
B|NEE|20210305|09:53:27|S|100|69.310000||
B|QRTEA|20210305|09:53:27|S|100|11.590000||
B|BILI|20210305|09:53:28|S|5|121.470000||
B|BMRN|20210305|09:53:28|S|400|76.690000||
B|CAT|20210305|09:53:28|S|2|214.120000||
B|CCIV|20210305|09:53:28|S|25|22.740000||
B|NET|20210305|09:53:28|S|3|65.240000||
B|SLGG|20210305|09:53:28|S|100|6.610000||
B|TQQQ|20210305|09:53:28|S|697|79.170000||
B|CRWD|20210305|09:53:29|S|2|186.410000||
B|GME|20210305|09:53:29|S|30|134.150000||
B|PRAX|20210305|09:53:29|S|31|33.700000||
B|SYNA|20210305|09:53:29|S|8|128.740000||
B|ABNB|20210305|09:53:30|S|10|175.570000||
B|CCJ|20210305|09:53:30|S|400|16.050000||
B|CCJ|20210305|09:53:30|S|900|16.050000||
B|IXC|20210305|09:53:30|S|5|25.910000||
B|MU|20210305|09:53:30|S|500|85.280000||
B|TSLA|20210305|09:53:30|S|31|595.760000||
B|HCA|20210305|09:53:31|S|1|177.370000||
B|IWM|20210305|09:53:31|S|10|213.470000||
B|NCLH|20210305|09:53:31|S|100|28.520000||
B|NCLH|20210305|09:53:31|S|200|28.520000||
B|PLTR|20210305|09:53:31|S|13|23.530000||
B|QQQ|20210305|09:53:31|S|2|303.000000||
B|RKT|20210305|09:53:31|S|40|25.700000||
B|TWTR|20210305|09:53:31|S|100|65.320000||
B|VET|20210305|09:53:31|S|1300|7.570000||
B|ZG|20210305|09:53:31|E|1|135.824000||
B|ZM|20210305|09:53:31|S|7|341.850000||
B|CDXC|20210305|09:53:32|S|200|9.830000||
B|OPTT|20210305|09:53:32|S|100|2.690000||
B|AIQ|20210305|09:53:33|S|500|27.490000||
B|ARPO|20210305|09:53:33|S|100|1.420000||
B|CRWD|20210305|09:53:33|S|3|186.340000||
B|CRWD|20210305|09:53:33|S|5|186.340000||
B|CRWD|20210305|09:53:33|S|10|186.340000||
B|DM|20210305|09:53:33|S|100|15.560000||
B|GE|20210305|09:53:33|S|200|13.710000||
B|NVAX|20210305|09:53:33|S|30|157.810000||
B|OKTA|20210305|09:53:33|S|3|214.070000||
B|SQQQ|20210305|09:53:33|S|300|15.955000||
B|TSLA|20210305|09:53:33|S|1|595.710000||
B|VT|20210305|09:53:33|S|1|94.110000||
B|DRVN|20210305|09:53:34|S|3|26.920000||
B|NIO|20210305|09:53:34|S|85|37.320000||
B|OKTA|20210305|09:53:34|S|10|214.070000||
B|RIDE|20210305|09:53:34|S|100|16.910000||
B|XPEV|20210305|09:53:34|S|100|28.200000||
B|ZNGA|20210305|09:53:34|S|40|10.260000||
B|ARKK|20210305|09:53:35|S|50|114.240000||
B|CCL|20210305|09:53:35|S|100|25.490000||
B|CTRM|20210305|09:53:35|S|19256|0.798800||
B|EPI|20210305|09:53:35|S|3|31.840000||
B|LAZR|20210305|09:53:35|S|5|21.580000||
B|PLNT|20210305|09:53:35|S|100|78.850000||
B|SE|20210305|09:53:35|S|1|222.310000||
B|SPCE|20210305|09:53:35|S|18|27.160000||
B|SQ|20210305|09:53:35|S|1|207.170000||
B|SQQQ|20210305|09:53:35|S|82|15.950000||
B|TSLA|20210305|09:53:35|S|55|596.470000||
B|UBER|20210305|09:53:35|S|1|52.350000||
B|ZM|20210305|09:53:35|S|21|341.610000||
B|AMAT|20210305|09:53:36|S|18|108.760000||
B|AMD|20210305|09:53:36|S|100|77.030000||
B|BIDU|20210305|09:53:36|S|100|255.660000||
B|NUGT|20210305|09:53:36|S|100|50.140000||
B|OGI|20210305|09:53:36|S|2|2.730000||
B|RIDE|20210305|09:53:36|S|7|16.920000||
B|SENS|20210305|09:53:36|S|63|2.385000||
B|TPGY|20210305|09:53:36|S|80|17.260000||
B|TSLA|20210305|09:53:36|S|1|596.120000||
B|ZEN|20210305|09:53:36|S|30|132.820000||
B|ZM|20210305|09:53:36|S|1|341.920000||
B|AMZN|20210305|09:53:37|S|4|2959.120000||
B|AVGO|20210305|09:53:37|S|7|441.790000||
B|BABA|20210305|09:53:37|S|21|231.900000||
B|CHWY|20210305|09:53:37|S|50|81.950000||
B|EBON|20210305|09:53:37|S|344|5.660000||
B|OKTA|20210305|09:53:37|S|5|214.030000||
B|OKTA|20210305|09:53:37|S|30|214.030000||
B|ADBE|20210305|09:53:38|S|12|436.200000||
B|AFRM|20210305|09:53:38|S|1|79.800000||
B|NVDA|20210305|09:53:38|S|50|486.840000||
B|ORCL|20210305|09:53:38|S|25|69.000000||
B|PINS|20210305|09:53:38|S|25|66.000000||
B|SQ|20210305|09:53:38|S|3|206.940000||
B|ZG|20210305|09:53:38|E|224|135.670000||
B|COST|20210305|09:53:39|S|98|309.270000||
B|GME|20210305|09:53:39|S|20|134.890000||
B|GME|20210305|09:53:39|S|80|134.890000||
B|GPS|20210305|09:53:39|S|30|26.930000||
B|NRIX|20210305|09:53:39|S|100|36.770000||
B|VET|20210305|09:53:39|S|100|7.580000||
B|ZM|20210305|09:53:39|S|1|341.910000||
B|BA|20210305|09:53:40|S|47|223.290000||
B|GME|20210305|09:53:40|S|20|134.890000||
B|LOGI|20210305|09:53:40|S|11|94.490000||
B|SQQQ|20210305|09:53:40|S|209|15.930000||
B|Z|20210305|09:53:40|S|200|132.735000||
B|ZM|20210305|09:53:40|S|2|341.810000||
B|ZNGA|20210305|09:53:40|S|60|10.260000||
B|AAPL|20210305|09:53:41|S|20|119.190000||
B|BILL|20210305|09:53:41|S|1|142.700000||
B|BNTX|20210305|09:53:41|S|1|94.820000||
B|CHWY|20210305|09:53:41|S|8|81.950000||
B|CRWD|20210305|09:53:41|S|1|186.370000||
B|CRWD|20210305|09:53:41|S|5|186.370000||
B|DADA|20210305|09:53:41|S|6|31.130000||
B|DDOG|20210305|09:53:41|S|1|82.300000||
B|DDOG|20210305|09:53:41|S|6|82.420000||
B|DIS|20210305|09:53:41|S|1|187.060000||
B|DRVN|20210305|09:53:41|S|5|26.940000||
B|DT|20210305|09:53:41|S|1|48.330000||
B|DT|20210305|09:53:41|S|4|48.330000||
B|GME|20210305|09:53:41|S|20|134.890000||
B|NIO|20210305|09:53:41|S|700|37.390000||
B|NIO|20210305|09:53:41|S|713|37.390000||
B|NKE|20210305|09:53:41|S|1|132.040000||
B|PINS|20210305|09:53:41|S|1|66.000000||
B|VHT|20210305|09:53:41|S|5|217.750000||
B|WMG|20210305|09:53:41|S|1|35.495000||
B|WMG|20210305|09:53:41|S|10|35.495000||
B|ZI|20210305|09:53:41|S|1|44.490000||
B|ZI|20210305|09:53:41|S|9|44.490000||
B|AMZN|20210305|09:53:42|S|1|2957.250000||
B|DT|20210305|09:53:42|S|1|48.330000||
B|EEFT|20210305|09:53:42|S|19|159.550000||
B|LULU|20210305|09:53:42|S|3|281.900000||
B|PEGA|20210305|09:53:42|S|4|117.220000||
B|TSLA|20210305|09:53:42|S|5|596.530000||
B|TSLA|20210305|09:53:42|S|20|596.010000||
B|ZM|20210305|09:53:42|S|1|341.840000||
B|ZOM|20210305|09:53:42|S|10|1.765000||
B|BNTX|20210305|09:53:43|S|1|94.820000||
B|BP|20210305|09:53:43|S|100|26.795000||
B|BYD|20210305|09:53:43|S|500|58.270000||
B|CHPT|20210305|09:53:43|S|50|21.960000||
B|CRWD|20210305|09:53:43|S|10|186.410000||
B|EYES|20210305|09:53:43|S|200|2.410000||
B|EYES|20210305|09:53:43|S|700|2.410000||
B|METX|20210305|09:53:43|S|100|2.360000||
B|PTON|20210305|09:53:43|S|1|100.860000||
B|QQQ|20210305|09:53:43|S|100|303.050000||
B|UPST|20210305|09:53:43|S|500|50.510000||
B|CAT|20210305|09:53:44|S|1|214.070000||
B|SNOW|20210305|09:53:44|S|100|236.030000||
B|AMRS|20210305|09:53:45|S|20|16.670000||
B|CCIV|20210305|09:53:45|S|748|22.920000||
B|JNUG|20210305|09:53:45|S|15|78.140000||
B|AI|20210305|09:53:46|S|5|84.450000||
B|COP|20210305|09:53:46|S|1|58.680000||
B|GME|20210305|09:53:46|S|1|134.760000||
B|KO|20210305|09:53:46|S|2|49.950000||
B|KO|20210305|09:53:46|S|15|49.950000||
B|NCLH|20210305|09:53:46|S|100|28.500000||
B|NOW|20210305|09:53:46|S|1|484.350000||
B|OPEN|20210305|09:53:46|S|706|22.090000||
B|PLTR|20210305|09:53:46|S|102|23.540000||
B|SQQQ|20210305|09:53:46|S|100|15.920000||
B|AQMS|20210305|09:53:47|S|100|3.710000||
B|ASXC|20210305|09:53:47|S|100|3.780000||
B|CCIV|20210305|09:53:47|S|100|22.960000||
B|NCLH|20210305|09:53:47|S|100|28.490000||
B|STPK|20210305|09:53:47|S|1000|23.960000||
B|TECS|20210305|09:53:47|S|50|8.890000||
B|TSLA|20210305|09:53:47|S|1|596.240000||
B|UBER|20210305|09:53:47|S|10|52.370000||
B|VIH|20210305|09:53:47|S|58|12.450000||
B|CDEV|20210305|09:53:48|S|200|5.680000||
B|CDEV|20210305|09:53:48|S|600|5.680000||
B|GSX|20210305|09:53:48|S|30|79.370000||
B|JNJ|20210305|09:53:48|S|1|153.360000||
B|PLTR|20210305|09:53:48|S|100|23.530000||
B|SNDL|20210305|09:53:48|S|950|1.115000||
B|SNDL|20210305|09:53:48|S|10300|1.115000||
B|TRCH|20210305|09:53:48|S|500|2.110000||
B|TSLA|20210305|09:53:48|S|10|595.890000||
B|ABNB|20210305|09:53:49|S|100|175.900000||
B|CCIV|20210305|09:53:49|S|100|22.950000||
B|TSLA|20210305|09:53:49|S|2|595.930000||
B|TSLA|20210305|09:53:49|S|3|595.890000||
B|WTI|20210305|09:53:49|S|100|4.605000||
B|CRSP|20210305|09:53:50|S|100|109.930000||
B|FCEL|20210305|09:53:50|S|200|13.310000||
B|KMB|20210305|09:53:50|S|10|129.440000||
B|STM|20210305|09:53:50|S|200|34.395000||
B|STT|20210305|09:53:50|S|2|79.370000||
B|ARCC|20210305|09:53:51|S|4|18.520000||
B|CRWD|20210305|09:53:51|S|3|186.550000||
B|DOCU|20210305|09:53:51|S|20|204.160000||
B|LMND|20210305|09:53:51|S|10|88.540000||
B|LMT|20210305|09:53:51|S|200|336.850000||
B|NCLH|20210305|09:53:51|S|100|28.380000||
B|PLTR|20210305|09:53:51|S|463|23.450000||
B|SQQQ|20210305|09:53:51|S|273|15.940000||
B|ABBV|20210305|09:53:52|S|10|105.130000||
B|DQ|20210305|09:53:52|S|100|82.090000||
B|EYES|20210305|09:53:52|S|200|2.390000||
B|IGV|20210305|09:53:52|S|2|333.080000||
B|NIO|20210305|09:53:52|S|664|37.300000||
B|TSLA|20210305|09:53:52|S|1|594.930000||
B|UPST|20210305|09:53:52|S|3|50.480000||
B|XLF|20210305|09:53:52|E|1|33.350000||
B|ZM|20210305|09:53:52|S|2|341.760000||
B|ZTS|20210305|09:53:52|S|10|142.420000||
B|PLTR|20210305|09:53:53|S|11|23.440000||
B|SPWR|20210305|09:53:53|S|1000|29.920000||
B|TYL|20210305|09:53:53|S|100|416.760000||
B|USCR|20210305|09:53:53|S|1|57.280000||
B|WTI|20210305|09:53:53|S|100|4.610000||
B|AAPL|20210305|09:53:54|S|20|119.090000||
B|ADSK|20210305|09:53:54|S|3|265.730000||
B|FMX|20210305|09:53:54|S|200|73.670000||
B|GME|20210305|09:53:54|S|1|134.380000||
B|NCLH|20210305|09:53:54|S|30|28.380000||
B|NNDM|20210305|09:53:54|S|651|7.280000||
B|PLTR|20210305|09:53:54|S|68|23.440000||
B|SQ|20210305|09:53:54|S|10|206.970000||
B|TSLA|20210305|09:53:54|S|1|594.880000||
B|TSLA|20210305|09:53:54|S|1|595.400000||
B|XPEV|20210305|09:53:54|S|100|28.180000||
B|DMRC|20210305|09:53:55|S|100|31.350000||
B|DMRC|20210305|09:53:55|S|200|31.350000||
B|EYES|20210305|09:53:55|S|400|2.370100||
B|FSLY|20210305|09:53:55|S|15|63.470000||
B|LMND|20210305|09:53:55|S|25|88.540000||
B|ORLA|20210305|09:53:55|S|100|3.280000||
B|PLTR|20210305|09:53:55|S|200|23.420000||
B|TMDX|20210305|09:53:55|S|1|30.870000||
B|U|20210305|09:53:55|S|10|92.240000||
B|AFRM|20210305|09:53:56|S|4|79.630000||
B|NIO|20210305|09:53:56|S|107|37.270000||
B|OKTA|20210305|09:53:56|S|5|215.140000||
B|OXY|20210305|09:53:56|S|100|31.860000||
B|SLV|20210305|09:53:56|S|1000|23.330000||
B|SQ|20210305|09:53:56|S|4|206.930000||
B|SQ|20210305|09:53:56|S|10|207.010000||
B|WTI|20210305|09:53:56|S|100|4.590000||
B|AI|20210305|09:53:57|S|3|84.360000||
B|GH|20210305|09:53:57|S|4|128.850000||
B|GOLD|20210305|09:53:57|S|19|19.435000||
B|OKTA|20210305|09:53:57|S|1|215.120000||
B|OKTA|20210305|09:53:57|S|30|215.120000||
B|SNDL|20210305|09:53:57|S|1|1.115000||
B|TSLA|20210305|09:53:57|S|1|594.540000||
B|XOM|20210305|09:53:57|S|20|59.845000||
B|CRWD|20210305|09:53:58|S|10|186.260000||
B|FRX|20210305|09:53:58|S|770|10.720000||
B|GWAC|20210305|09:53:58|S|4|10.840000||
B|NEE|20210305|09:53:58|S|100|69.490000||
B|NIO|20210305|09:53:58|S|100|37.230000||
B|NIO|20210305|09:53:58|S|300|37.230000||
B|PSTH|20210305|09:53:58|S|750|24.340000||
B|RIDE|20210305|09:53:58|S|85|16.810000||
B|TSLA|20210305|09:53:58|S|1|594.190000||
B|WGO|20210305|09:53:58|S|100|71.320000||
B|WGO|20210305|09:53:58|S|400|71.350000||
B|ZM|20210305|09:53:58|S|8|341.580000||
B|AFRM|20210305|09:53:59|S|10|79.580000||
B|AFRM|20210305|09:53:59|S|50|79.580000||
B|AG|20210305|09:53:59|S|100|15.810000||
B|BYND|20210305|09:53:59|S|26|131.390000||
B|MRNA|20210305|09:53:59|S|4|128.720000||
B|NIO|20210305|09:53:59|S|100|37.210000||
B|ZM|20210305|09:53:59|S|10|341.520000||
B|DAC|20210305|09:54:00|S|1|36.920000||
B|DRVN|20210305|09:54:00|S|1|26.930000||
B|EVFM|20210305|09:54:00|S|200|2.300000||
B|NCLH|20210305|09:54:00|S|6|28.370000||
B|WGO|20210305|09:54:00|S|900|71.040000||
B|EVFM|20210305|09:54:01|S|200|2.300000||
B|NCLH|20210305|09:54:01|S|1|28.400000||
B|NCLH|20210305|09:54:01|S|700|28.400000||
B|NIO|20210305|09:54:01|S|5|37.260000||
B|OKTA|20210305|09:54:01|S|3|215.110000||
B|SQQQ|20210305|09:54:01|S|2000|15.950000||
B|TSLA|20210305|09:54:01|S|1|595.250000||
B|ZM|20210305|09:54:01|S|2|341.620000||
B|AMZN|20210305|09:54:02|S|2|2956.550000||
B|CCL|20210305|09:54:02|S|20|25.430000||
B|NIO|20210305|09:54:02|S|10|37.250000||
B|OXY|20210305|09:54:02|S|190|31.870000||
B|RPRX|20210305|09:54:02|S|20|41.400000||
B|SLGG|20210305|09:54:02|S|100|6.550000||
B|TSLA|20210305|09:54:02|S|1|595.380000||
B|ZM|20210305|09:54:02|S|5|341.880000||
B|ZS|20210305|09:54:02|S|58|177.466000||
B|BAR|20210305|09:54:03|S|1|16.820000||
B|DTIL|20210305|09:54:03|S|100|10.820000||
B|ESGU|20210305|09:54:03|S|30|86.480000||
B|IEI|20210305|09:54:03|S|135|130.320000||
B|IPOF|20210305|09:54:03|S|50|10.960000||
B|NCLH|20210305|09:54:03|S|100|28.400000||
B|TMQ|20210305|09:54:03|S|3100|2.160000||
B|TSLA|20210305|09:54:03|S|3|594.700000||
B|WTI|20210305|09:54:03|S|100|4.610000||
B|ZM|20210305|09:54:03|S|1|342.130000||
B|FDX|20210305|09:54:04|S|5|249.560000||
B|IBKR|20210305|09:54:04|S|5|74.960000||
B|NCLH|20210305|09:54:04|S|50|28.370000||
B|RIG|20210305|09:54:04|S|100|4.210000||
B|RIG|20210305|09:54:04|S|200|4.210000||
B|SE|20210305|09:54:04|S|10|220.980000||
B|TSLA|20210305|09:54:04|S|10|593.770000||
B|XLE|20210305|09:54:04|S|5|52.230000||
B|CSTL|20210305|09:54:05|S|35|66.680000||
B|NCLH|20210305|09:54:05|S|1|28.360000||
B|OKTA|20210305|09:54:05|S|5|215.110000||
B|TSLA|20210305|09:54:05|S|1|594.320000||
B|U|20210305|09:54:05|S|20|91.980000||
B|ZTS|20210305|09:54:05|S|10|142.440000||
B|ARKW|20210305|09:54:06|S|1|142.970000||
B|DKNG|20210305|09:54:06|S|15|58.910000||
B|FCEL|20210305|09:54:06|S|10|13.265000||
B|GMBTU|20210305|09:54:06|S|100|10.070000||
B|NCLH|20210305|09:54:06|S|100|28.380000||
B|RPRX|20210305|09:54:06|S|10|41.390000||
B|TSLA|20210305|09:54:06|S|100|593.590000||
B|ZM|20210305|09:54:06|S|1|341.260000||
B|AMD|20210305|09:54:07|S|402|77.150000||
B|BLK|20210305|09:54:07|S|2|679.980000||
B|BYND|20210305|09:54:07|S|104|130.810000||
B|CCIV|20210305|09:54:07|S|53|22.930000||
B|CURI|20210305|09:54:07|S|9|14.790000||
B|INFY|20210305|09:54:07|S|100|18.000000||
B|LX|20210305|09:54:07|S|48|10.480000||
B|NCLH|20210305|09:54:07|S|100|28.300000||
B|SNPS|20210305|09:54:07|S|20|224.410000||
B|SNV|20210305|09:54:07|S|1|44.830000||
B|TSLA|20210305|09:54:07|S|26|593.630000||
B|ZM|20210305|09:54:07|S|2|341.830000||
B|EYES|20210305|09:54:08|S|400|2.345000||
B|EYES|20210305|09:54:08|S|1000|2.350000||
B|SPCE|20210305|09:54:08|S|100|27.100000||
B|SQ|20210305|09:54:08|S|4|206.540000||
B|SQQQ|20210305|09:54:08|S|420|15.960000||
B|TSLA|20210305|09:54:08|S|10|593.910000||
B|UBER|20210305|09:54:08|S|2|52.440000||
B|VCIT|20210305|09:54:08|S|24|93.340000||
B|VFC|20210305|09:54:08|S|100|77.390000||
B|BEPC|20210305|09:54:09|S|1|42.060000||
B|CCIV|20210305|09:54:09|S|10|22.940000||
B|CCIV|20210305|09:54:09|S|100|22.920000||
B|FMTX|20210305|09:54:09|S|100|32.460000||
B|RUN|20210305|09:54:09|S|2|50.920000||
B|WTI|20210305|09:54:09|S|100|4.610000||
B|WTI|20210305|09:54:09|S|100|4.620000||
B|WTI|20210305|09:54:09|S|200|4.610000||
B|CCL|20210305|09:54:10|S|100|25.370000||
B|CCL|20210305|09:54:10|S|300|25.370000||
B|CVX|20210305|09:54:10|S|1|106.790000||
B|CZZ|20210305|09:54:10|S|3|20.020000||
B|EYES|20210305|09:54:10|S|1000|2.340100||
B|OKTA|20210305|09:54:10|S|6|214.820000||
B|SQ|20210305|09:54:10|S|5|206.380000||
B|SQQQ|20210305|09:54:10|S|9|15.970000||
B|TSLA|20210305|09:54:10|S|15|594.360000||
B|ZM|20210305|09:54:10|S|48|340.820000||
B|IDEX|20210305|09:54:11|S|80|2.765000||
B|NCLH|20210305|09:54:11|S|700|28.240000||
B|SNOW|20210305|09:54:11|S|25|235.980000||
B|TSLA|20210305|09:54:11|S|12|594.010000||
B|EYES|20210305|09:54:12|S|100|2.350000||
B|EYES|20210305|09:54:12|S|614|2.350000||
B|NIO|20210305|09:54:12|S|1|37.130000||
B|NVDA|20210305|09:54:12|S|10|486.410000||
B|OXY|20210305|09:54:12|S|193|31.750000||
B|PSTH|20210305|09:54:12|S|600|24.280000||
B|STPK|20210305|09:54:12|S|25|23.970000||
B|TSLA|20210305|09:54:12|S|1|593.900000||
B|TSLA|20210305|09:54:12|S|130|593.900000||
B|BEKE|20210305|09:54:13|S|200|50.300000||
B|MNST|20210305|09:54:13|S|10|84.030000||
B|NIO|20210305|09:54:13|S|10|37.110000||
B|SQQQ|20210305|09:54:13|S|50|15.965000||
B|VRTV|20210305|09:54:13|S|50|37.520000||
B|XTLB|20210305|09:54:13|S|300|5.250000||
B|ZM|20210305|09:54:13|S|2|341.502000||
B|BILI|20210305|09:54:14|S|1000|120.280000||
B|CCIV|20210305|09:54:14|S|100|22.940000||
B|CMRE|20210305|09:54:14|S|300|9.800000||
B|D|20210305|09:54:14|S|1|68.010000||
B|NIO|20210305|09:54:14|S|2|37.140000||
B|NIO|20210305|09:54:14|S|644|37.120000||
B|NIO|20210305|09:54:14|S|1000|37.120000||
B|OKTA|20210305|09:54:14|S|1|214.900000||
B|SQQQ|20210305|09:54:14|S|50|15.980000||
B|TSLA|20210305|09:54:14|S|1|593.920000||
B|TSLA|20210305|09:54:14|S|10|593.110000||
B|ALJJ|20210305|09:54:15|S|100|1.330000||
B|ALJJ|20210305|09:54:15|S|300|1.330000||
B|ALJJ|20210305|09:54:15|S|800|1.330000||
B|AMD|20210305|09:54:15|S|217|77.090000||
B|AQMS|20210305|09:54:15|S|100|3.690000||
B|DOCU|20210305|09:54:15|S|10|203.610000||
B|DRVN|20210305|09:54:15|S|16|26.930000||
B|NFLX|20210305|09:54:15|S|1|506.730000||
B|NIO|20210305|09:54:15|S|53|37.160000||
B|NIO|20210305|09:54:15|S|200|37.140000||
B|SPCE|20210305|09:54:15|S|61|27.010000||
B|U|20210305|09:54:15|S|10|91.900000||
B|UVXY|20210305|09:54:15|S|297|9.685000||
B|DOCU|20210305|09:54:16|S|20|203.570000||
B|MICT|20210305|09:54:16|S|100|1.670000||
B|NIO|20210305|09:54:16|S|35|37.180000||
B|NIO|20210305|09:54:16|S|400|37.160000||
B|NIO|20210305|09:54:16|S|2000|37.150000||
B|SQQQ|20210305|09:54:16|S|700|15.980000||
B|TSLA|20210305|09:54:16|S|5|594.180000||
B|BIDU|20210305|09:54:17|S|100|255.010000||
B|GGB|20210305|09:54:17|S|332|4.800000||
B|SM|20210305|09:54:17|S|500|18.620000||
B|USX|20210305|09:54:17|S|100|10.170000||
B|ZNTE|20210305|09:54:17|S|400|10.065000||
B|ZNTE|20210305|09:54:17|S|400|10.065000||
B|BA|20210305|09:54:18|S|2|222.970000||
B|NCLH|20210305|09:54:18|S|200|28.220000||
B|OSW|20210305|09:54:18|S|92|10.820000||
B|XTLB|20210305|09:54:18|S|300|5.290000||
B|ABNB|20210305|09:54:19|S|10|175.190000||
B|FB|20210305|09:54:19|S|2|259.600000||
B|TSLA|20210305|09:54:19|S|5|595.850000||
B|TSLA|20210305|09:54:19|S|5|595.900000||
B|VIXY|20210305|09:54:19|S|100|13.270000||
B|WTI|20210305|09:54:19|S|100|4.570000||
B|Z|20210305|09:54:19|S|100|131.790000||
B|Z|20210305|09:54:19|S|100|131.790000||
B|Z|20210305|09:54:19|S|100|131.790000||
B|AMZN|20210305|09:54:20|S|2|2955.980000||
B|CBOE|20210305|09:54:20|S|50|100.350000||
B|JETS|20210305|09:54:20|S|100|25.190000||
B|PINS|20210305|09:54:20|S|2|65.980000||
B|TSLA|20210305|09:54:20|S|1|595.580000||
B|TSLA|20210305|09:54:20|S|20|595.350000||
B|VZ|20210305|09:54:20|S|10|55.280000||
B|ZION|20210305|09:54:20|S|1|54.998000||
B|AQMS|20210305|09:54:21|S|100|3.675000||
B|BABA|20210305|09:54:21|S|10|232.060000||
B|CRM|20210305|09:54:21|S|100|208.480000||
B|RPRX|20210305|09:54:21|S|3|41.440000||
B|SPCE|20210305|09:54:21|S|2|27.010000||
B|BILI|20210305|09:54:22|S|1|120.170000||
B|CCL|20210305|09:54:22|S|100|25.330000||
B|JWS|20210305|09:54:22|S|50|12.090000||
B|MELI|20210305|09:54:22|S|100|1431.240000||
B|PGRE|20210305|09:54:22|S|50|9.560000||
B|TSLA|20210305|09:54:22|S|38|594.870000||
B|F|20210305|09:54:23|S|100|11.995000||
B|NIO|20210305|09:54:23|S|25|37.140000||
B|NOW|20210305|09:54:23|S|3|483.600000||
B|SPY|20210305|09:54:23|S|100|376.660000||
B|U|20210305|09:54:23|S|2|91.970000||
B|ZG|20210305|09:54:23|S|100|135.110000||
B|ZG|20210305|09:54:23|S|100|135.170000||
B|ZIXI|20210305|09:54:23|S|21|7.120000||
B|ZIXI|20210305|09:54:23|S|79|7.120000||
B|AMD|20210305|09:54:24|S|5|77.040000||
B|BCEI|20210305|09:54:24|S|5|38.430000||
B|EYES|20210305|09:54:24|S|200|2.350000||
B|EYES|20210305|09:54:24|S|663|2.350000||
B|HIMX|20210305|09:54:24|S|2000|10.800000||
B|IDEX|20210305|09:54:24|S|800|2.760000||
B|OKTA|20210305|09:54:24|S|1|214.750000||
B|QQQ|20210305|09:54:24|S|1000|302.690000||
B|SNOW|20210305|09:54:24|S|100|235.690000||
B|SNOW|20210305|09:54:24|S|301|235.630000||
B|ZGNX|20210305|09:54:24|S|50|20.030000||
B|ZGNX|20210305|09:54:24|S|100|20.030000||
B|ZGNX|20210305|09:54:24|S|100|20.060000||
B|ZNGA|20210305|09:54:24|S|100|10.240000||
B|LMND|20210305|09:54:25|S|5|88.540000||
B|NIO|20210305|09:54:25|S|100|37.170000||
B|NVDA|20210305|09:54:25|S|5|485.940000||
B|UPST|20210305|09:54:25|S|130|50.130000||
B|WTI|20210305|09:54:25|S|300|4.535000||
B|ZM|20210305|09:54:25|S|3|341.430000||
B|BNTX|20210305|09:54:26|S|1|94.470000||
B|CHWY|20210305|09:54:26|S|1|81.740000||
B|CVI|20210305|09:54:26|S|300|25.150000||
B|DISCA|20210305|09:54:26|S|100|63.570000||
B|DISCA|20210305|09:54:26|S|150|63.555000||
B|ERII|20210305|09:54:26|S|1|16.090000||
B|KOS|20210305|09:54:26|S|100|3.600000||
B|KOS|20210305|09:54:26|S|100|3.600000||
B|NOG|20210305|09:54:26|S|10|14.400000||
B|OKTA|20210305|09:54:26|S|4|214.650000||
B|PDD|20210305|09:54:26|S|100|153.690000||
B|PINS|20210305|09:54:26|S|1|65.820000||
B|PINS|20210305|09:54:26|S|1|65.820000||
B|SLAMU|20210305|09:54:26|S|2000|10.030000||
B|SLAMU|20210305|09:54:26|S|2000|10.030000||
B|TSLA|20210305|09:54:26|S|1|594.530000||
B|TWTR|20210305|09:54:26|S|100|65.005000||
B|WISH|20210305|09:54:26|S|12|16.850000||
B|XTLB|20210305|09:54:26|S|300|5.290000||
B|ZI|20210305|09:54:26|S|1|44.230000||
B|CERT|20210305|09:54:27|S|30|27.130000||
B|GME|20210305|09:54:27|S|2|134.530000||
B|GME|20210305|09:54:27|S|30|134.530000||
B|GPS|20210305|09:54:27|S|2100|26.610000||
B|SM|20210305|09:54:27|S|200|18.570000||
B|TDOC|20210305|09:54:27|S|5|186.970000||
B|ZG|20210305|09:54:27|S|200|135.030000||
B|ZNGA|20210305|09:54:27|S|100|10.230000||
B|ADBE|20210305|09:54:28|S|1|434.770000||
B|AI|20210305|09:54:28|S|3|84.130000||
B|AMD|20210305|09:54:28|S|1|76.960000||
B|CLR|20210305|09:54:28|S|100|31.090000||
B|DISCA|20210305|09:54:28|S|400|63.515000||
B|LPI|20210305|09:54:28|S|188|36.520000||
B|METX|20210305|09:54:28|S|100|2.410000||
B|NIO|20210305|09:54:28|S|100|37.030000||
B|ZM|20210305|09:54:28|S|30|340.840000||
B|DRVN|20210305|09:54:29|S|1|26.840000||
B|NIO|20210305|09:54:29|S|21|37.040000||
B|OKTA|20210305|09:54:29|S|2|214.550000||
B|OKTA|20210305|09:54:29|S|3|214.510000||
B|REI|20210305|09:54:29|S|500|2.680000||
B|SDOW|20210305|09:54:29|S|1000|11.905000||
B|SQQQ|20210305|09:54:29|S|50|16.035000||
B|SQQQ|20210305|09:54:29|S|2400|16.035000||
B|TSLA|20210305|09:54:29|S|2|592.980000||
B|TZA|20210305|09:54:29|S|1|39.870000||
B|AMZN|20210305|09:54:30|S|1|2951.240000||
B|DASH|20210305|09:54:30|S|4|144.450000||
B|DDOG|20210305|09:54:30|S|1|81.820000||
B|FB|20210305|09:54:30|S|10|258.810000||
B|FLGT|20210305|09:54:30|S|100|99.170000||
B|PYPL|20210305|09:54:30|S|2|231.280000||
B|RMNI|20210305|09:54:30|S|100|9.370000||
B|SOXS|20210305|09:54:30|S|189|14.720000||
B|TSLA|20210305|09:54:30|S|20|592.950000||
B|TSLA|20210305|09:54:30|S|50|592.970000||
B|VTI|20210305|09:54:30|S|3|196.810000||
B|AA|20210305|09:54:31|S|100|29.580000||
B|AA|20210305|09:54:31|S|160|29.580000||
B|CHPT|20210305|09:54:31|S|100|21.820000||
B|GME|20210305|09:54:31|S|100|134.270000||
B|NCLH|20210305|09:54:31|S|100|28.110000||
B|TSLA|20210305|09:54:31|S|1|592.830000||
B|TSLA|20210305|09:54:31|S|10|592.830000||
B|U|20210305|09:54:31|S|10|91.840000||
B|WTI|20210305|09:54:31|S|100|4.550000||
B|ASM|20210305|09:54:32|S|500|1.220000||
B|CCIV|20210305|09:54:32|S|100|22.820000||
B|NIO|20210305|09:54:32|S|13|36.960000||
B|RIDE|20210305|09:54:32|S|100|16.830000||
B|RLX|20210305|09:54:32|S|69|16.690000||
B|CLSK|20210305|09:54:33|S|13|21.170000||
B|FLGT|20210305|09:54:33|S|1|99.150000||
B|GME|20210305|09:54:33|S|45|134.300000||
B|SHOP|20210305|09:54:33|S|2|1089.670000||
B|TSLA|20210305|09:54:33|S|4|592.370000||
B|TSLA|20210305|09:54:33|S|5|592.160000||
B|ZM|20210305|09:54:33|S|1|340.770000||
B|ZNGA|20210305|09:54:33|S|34|10.225000||
B|AMZN|20210305|09:54:34|S|4|2952.970000||
B|ARKK|20210305|09:54:34|S|10|113.750000||
B|BIDU|20210305|09:54:34|S|288|254.990000||
B|CRM|20210305|09:54:34|S|1|208.050000||
B|GDS|20210305|09:54:34|S|300|89.190000||
B|GDS|20210305|09:54:34|S|400|89.220000||
B|NIO|20210305|09:54:34|S|9|37.020000||
B|NIO|20210305|09:54:34|S|100|37.020000||
B|NIO|20210305|09:54:34|S|700|37.020000||
B|TSLA|20210305|09:54:34|S|10|592.840000||
B|TWTR|20210305|09:54:34|S|8|65.030000||
B|VOO|20210305|09:54:34|S|1|346.175000||
B|ZM|20210305|09:54:34|S|10|340.720000||
B|LUV|20210305|09:54:35|S|9|54.640000||
B|MTDR|20210305|09:54:35|S|333|25.470000||
B|NFLX|20210305|09:54:35|S|100|506.010000||
B|NIO|20210305|09:54:35|S|50|37.010000||
B|NIO|20210305|09:54:35|S|86|37.030000||
B|NIO|20210305|09:54:35|S|100|37.020000||
B|PYPL|20210305|09:54:35|S|2|231.610000||
B|TSLA|20210305|09:54:35|S|10|592.840000||
B|ZI|20210305|09:54:35|S|100|44.250000||
B|BYND|20210305|09:54:36|S|1|130.670000||
B|CAKE|20210305|09:54:36|S|9|55.470000||
B|DELL|20210305|09:54:36|S|6|84.100000||
B|GSX|20210305|09:54:36|S|6|78.510000||
B|IVR|20210305|09:54:36|S|300|3.765000||
B|NCLH|20210305|09:54:36|S|100|28.080000||
B|NIO|20210305|09:54:36|S|100|37.030000||
B|RIDE|20210305|09:54:36|S|100|16.840000||
B|SM|20210305|09:54:36|S|200|18.540000||
B|TSLA|20210305|09:54:36|S|1|593.720000||
B|FB|20210305|09:54:37|S|20|258.770000||
B|TSLA|20210305|09:54:37|S|30|593.160000||
B|BIDU|20210305|09:54:38|S|40|254.940000||
B|BIDU|20210305|09:54:38|S|50|254.760000||
B|CLII|20210305|09:54:38|S|2000|12.000000||
B|WTI|20210305|09:54:38|S|25|4.570000||
B|AMAT|20210305|09:54:39|S|10|108.510000||
B|BIIB|20210305|09:54:39|S|1|263.930000||
B|PYPL|20210305|09:54:39|S|1|231.580000||
B|SDIV|20210305|09:54:39|S|100|13.540000||
B|SM|20210305|09:54:39|S|100|18.460000||
B|SM|20210305|09:54:39|S|400|18.460000||
B|SMED|20210305|09:54:39|S|100|12.510000||
B|SPCE|20210305|09:54:39|S|50|27.010000||
B|TDAC|20210305|09:54:39|S|50|11.110000||
B|TSLA|20210305|09:54:39|S|1|592.260000||
B|TSLA|20210305|09:54:39|S|3|592.300000||
B|TSLA|20210305|09:54:39|S|30|592.190000||
B|U|20210305|09:54:39|S|3|91.810000||
B|Z|20210305|09:54:39|S|3|131.518000||
B|BIDU|20210305|09:54:40|S|2|254.730000||
B|BNGO|20210305|09:54:40|S|78|6.770000||
B|EXPC|20210305|09:54:40|S|100|11.890000||
B|PDD|20210305|09:54:40|S|10|153.990000||
B|SQQQ|20210305|09:54:40|S|63|16.025000||
B|SQQQ|20210305|09:54:40|S|1000|16.025000||
B|SWBI|20210305|09:54:40|S|100|15.490000||
B|TSLA|20210305|09:54:40|S|1|592.410000||
B|TSLA|20210305|09:54:40|S|50|592.410000||
B|TSLA|20210305|09:54:40|S|80|592.410000||
B|ZGNX|20210305|09:54:40|S|10|20.040000||
B|FUBO|20210305|09:54:41|S|400|29.490000||
B|MAXR|20210305|09:54:41|S|5|42.160000||
B|TDOC|20210305|09:54:41|S|200|187.260000||
B|TSLA|20210305|09:54:41|S|10|592.800000||
B|ZM|20210305|09:54:41|S|1|340.660000||
B|CDEV|20210305|09:54:42|S|9|5.570000||
B|NCLH|20210305|09:54:42|S|23|28.150000||
B|T|20210305|09:54:42|S|2|29.325000||
B|VBIV|20210305|09:54:42|S|40|2.920000||
B|VBIV|20210305|09:54:42|S|200|2.920000||
B|Z|20210305|09:54:42|S|2|131.450000||
B|ZG|20210305|09:54:42|E|50|134.954000||
B|ZM|20210305|09:54:42|S|1|340.690000||
B|EYES|20210305|09:54:43|S|2000|2.330000||
B|POSH|20210305|09:54:43|S|100|47.660000||
B|RIOT|20210305|09:54:43|S|200|41.430000||
B|SQQQ|20210305|09:54:43|S|180|16.020000||
B|TSLA|20210305|09:54:43|S|1|593.120000||
B|ZG|20210305|09:54:43|S|200|135.260000||
B|CLPT|20210305|09:54:44|S|81|18.500000||
B|CVNA|20210305|09:54:44|S|100|256.340000||
B|CVNA|20210305|09:54:44|S|100|256.450000||
B|TBBK|20210305|09:54:44|S|300|21.720000||
B|DRIO|20210305|09:54:45|S|2|21.980000||
B|EYES|20210305|09:54:45|S|100|2.330000||
B|IPHI|20210305|09:54:45|S|5|145.470000||
B|NVDA|20210305|09:54:45|S|10|486.250000||
B|PI|20210305|09:54:45|S|8|53.490000||
B|VGT|20210305|09:54:45|S|2|341.980000||
B|ZNGA|20210305|09:54:45|S|100|10.210000||
B|AAN|20210305|09:54:46|S|200|23.670000||
B|BIDU|20210305|09:54:46|S|10|254.920000||
B|MGNI|20210305|09:54:46|S|54|37.550000||
B|MGNI|20210305|09:54:46|S|558|37.550000||
B|MVIS|20210305|09:54:46|S|447|12.380000||
B|PLL|20210305|09:54:46|S|168|57.580000||
B|SE|20210305|09:54:46|S|15|220.090000||
B|TSLA|20210305|09:54:46|S|8|592.890000||
B|ARKK|20210305|09:54:47|S|100|113.730000||
B|CRWD|20210305|09:54:47|S|1|185.210000||
B|DRQ|20210305|09:54:47|S|100|37.480000||
B|GME|20210305|09:54:47|S|2|134.710000||
B|GWAC|20210305|09:54:47|S|25|10.810000||
B|RNST|20210305|09:54:47|S|100|41.200000||
B|AEO|20210305|09:54:48|S|100|28.370000||
B|AEO|20210305|09:54:48|S|200|28.370000||
B|AFRM|20210305|09:54:48|S|1|79.260000||
B|ARKK|20210305|09:54:48|S|30|113.640000||
B|CLPS|20210305|09:54:48|S|50|4.920000||
B|MDB|20210305|09:54:48|S|10|314.710000||
B|NCLH|20210305|09:54:48|S|200|28.100000||
B|SQQQ|20210305|09:54:48|S|100|16.035000||
B|ZOM|20210305|09:54:48|S|10|1.765000||
B|AMD|20210305|09:54:49|S|200|76.990000||
B|BNGO|20210305|09:54:49|S|40|6.760000||
B|CATO|20210305|09:54:49|S|600|11.690000||
B|CVX|20210305|09:54:49|S|2|106.725000||
B|KMPH|20210305|09:54:49|S|450|9.570000||
B|KNDI|20210305|09:54:49|S|10|5.970000||
B|NCLH|20210305|09:54:49|S|5|28.100000||
B|TSLA|20210305|09:54:49|S|3|591.960000||
B|TSLA|20210305|09:54:49|S|3|592.430000||
B|XPEV|20210305|09:54:49|S|100|27.990000||
B|ZM|20210305|09:54:49|S|100|340.420000||
B|ZOM|20210305|09:54:49|E|3|1.750000||
B|ZOM|20210305|09:54:49|E|10|1.750000||
B|ZOM|20210305|09:54:49|E|20|1.750000||
B|ZOM|20210305|09:54:49|E|37|1.750000||
B|ZOM|20210305|09:54:49|E|50|1.750000||
B|ZOM|20210305|09:54:49|E|80|1.750000||
B|AFRM|20210305|09:54:50|S|5|79.260000||
B|CLSK|20210305|09:54:50|S|10|21.010000||
B|GPS|20210305|09:54:50|S|100|26.740000||
B|GPS|20210305|09:54:50|S|2000|26.740000||
B|PLTR|20210305|09:54:50|S|684|23.380000||
B|RLX|20210305|09:54:50|S|186|16.540000||
B|SPCE|20210305|09:54:50|S|100|27.050000||
B|TSLA|20210305|09:54:50|S|20|591.640000||
B|U|20210305|09:54:50|S|1|91.880000||
B|AAPL|20210305|09:54:51|S|10|119.010000||
B|GH|20210305|09:54:51|S|15|128.880000||
B|PINS|20210305|09:54:51|S|200|65.600000||
B|PLTR|20210305|09:54:51|S|77|23.390000||
B|SQQQ|20210305|09:54:51|S|30|16.035000||
B|TSLA|20210305|09:54:51|S|2|592.330000||
B|ZM|20210305|09:54:51|S|2|340.610000||
B|BABA|20210305|09:54:52|S|100|231.830000||
B|NCLH|20210305|09:54:52|S|100|28.160000||
B|NIO|20210305|09:54:52|S|2000|36.930000||
B|OXY|20210305|09:54:52|S|100|31.600000||
B|RIOT|20210305|09:54:52|S|500|41.390000||
B|SPOT|20210305|09:54:52|S|1|276.190000||
B|AAPL|20210305|09:54:53|S|1|118.990000||
B|ADPT|20210305|09:54:53|S|10|41.645000||
B|GGAL|20210305|09:54:53|S|30|7.430000||
B|NIO|20210305|09:54:53|S|100|36.930000||
B|RPRX|20210305|09:54:53|S|50|41.470000||
B|TSLA|20210305|09:54:53|S|10|591.910000||
B|WTI|20210305|09:54:53|S|100|4.550000||
B|ZG|20210305|09:54:53|E|200|135.005000||
B|ZG|20210305|09:54:53|E|706|135.005000||
B|FUV|20210305|09:54:54|S|400|14.510000||
B|FVRR|20210305|09:54:54|S|450|218.430000||
B|IIPR|20210305|09:54:54|S|1|171.685000||
B|LAD|20210305|09:54:54|S|20|359.200000||
B|NFLX|20210305|09:54:54|S|2|505.190000||
B|ZM|20210305|09:54:54|S|100|339.490000||
B|ABNB|20210305|09:54:55|S|50|174.870000||
B|FCEL|20210305|09:54:55|S|20|13.125000||
B|FSLY|20210305|09:54:55|S|60|63.040000||
B|IIPR|20210305|09:54:55|S|200|171.990000||
B|LYFT|20210305|09:54:55|S|3|62.890000||
B|NET|20210305|09:54:55|S|1|64.730000||
B|XTLB|20210305|09:54:55|S|100|5.270000||
B|ZG|20210305|09:54:55|S|100|135.000000||
B|ZG|20210305|09:54:55|S|100|135.010000||
B|ZG|20210305|09:54:55|S|200|134.960000||
B|ZNGA|20210305|09:54:55|S|100|10.200000||
B|BIDU|20210305|09:54:56|S|25|254.500000||
B|CRWD|20210305|09:54:56|S|20|184.910000||
B|FVRR|20210305|09:54:56|S|7|218.430000||
B|MAR|20210305|09:54:56|S|2|142.810000||
B|NIO|20210305|09:54:56|S|18|36.960000||
B|NIO|20210305|09:54:56|S|38|36.940000||
B|NIO|20210305|09:54:56|S|500|36.930000||
B|OXY|20210305|09:54:56|S|100|31.600000||
B|SQQQ|20210305|09:54:56|S|29|16.020000||
B|TSLA|20210305|09:54:56|S|10|591.840000||
B|VEEV|20210305|09:54:56|S|5|247.260000||
B|XP|20210305|09:54:56|S|4|39.830000||
B|ZG|20210305|09:54:56|S|7|135.140000||
B|AAL|20210305|09:54:57|S|100|20.260000||
B|GME|20210305|09:54:57|S|10|134.840000||
B|PINS|20210305|09:54:57|S|1|65.460000||
B|SQQQ|20210305|09:54:57|S|600|16.020000||
B|UAL|20210305|09:54:57|S|5|50.100000||
B|VIH|20210305|09:54:57|S|646|12.340000||
B|ZNTE|20210305|09:54:57|S|300|10.065000||
B|ZNTE|20210305|09:54:57|S|400|10.065000||
B|CLPS|20210305|09:54:58|S|100|4.940000||
B|GS|20210305|09:54:58|S|3|328.990000||
B|MRM|20210305|09:54:58|S|130|10.280000||
B|PINS|20210305|09:54:58|S|1|65.450000||
B|QQQ|20210305|09:54:58|S|1|302.490000||
B|RIDE|20210305|09:54:58|S|100|16.800000||
B|SQQQ|20210305|09:54:58|S|100|16.030000||
B|CCIV|20210305|09:54:59|S|23|22.750000||
B|CRM|20210305|09:54:59|S|10|208.290000||
B|EYES|20210305|09:54:59|S|700|2.320100||
B|LMND|20210305|09:54:59|S|500|88.120000||
B|PRPL|20210305|09:54:59|S|100|25.190000||
B|SM|20210305|09:54:59|S|200|18.430000||
B|TSLA|20210305|09:54:59|S|25|591.960000||
B|ZM|20210305|09:54:59|S|10|339.882000||
B|ZM|20210305|09:54:59|S|100|339.872000||
B|ZM|20210305|09:54:59|S|100|340.002000||
B|SENS|20210305|09:55:00|S|400|2.340000||
B|TDOC|20210305|09:55:00|S|5|186.970000||
B|ZG|20210305|09:55:00|S|100|135.300000||
B|ZUO|20210305|09:55:00|S|100|13.730000||
B|BBI|20210305|09:55:01|S|100|1.080000||
B|CCIV|20210305|09:55:01|S|25|22.750000||
B|ERII|20210305|09:55:01|S|40|16.070000||
B|GME|20210305|09:55:01|S|8|135.370000||
B|SSYS|20210305|09:55:01|S|10|23.350000||
B|TNA|20210305|09:55:01|S|500|81.945000||
B|TWTR|20210305|09:55:01|S|120|65.000000||
B|ZG|20210305|09:55:01|E|100|135.380000||
B|ZG|20210305|09:55:01|S|200|135.600000||
B|ZG|20210305|09:55:01|S|300|135.600000||
B|ZI|20210305|09:55:01|S|100|44.210000||
B|ZI|20210305|09:55:01|S|100|44.210000||
B|ZM|20210305|09:55:01|S|39|340.340000||
B|CLDT|20210305|09:55:02|S|200|13.630000||
B|NCLH|20210305|09:55:02|S|200|28.170000||
B|NIO|20210305|09:55:02|S|10|37.080000||
B|SPCE|20210305|09:55:02|S|500|27.210000||
B|TSLA|20210305|09:55:02|S|1|593.150000||
B|TSLA|20210305|09:55:02|S|10|593.400000||
B|TSLA|20210305|09:55:02|S|30|593.400000||
B|Z|20210305|09:55:02|S|5|132.140000||
B|LMND|20210305|09:55:03|S|500|88.110000||
B|MSFT|20210305|09:55:03|S|200|228.230000||
B|NIO|20210305|09:55:03|S|1800|37.140000||
B|NIO|20210305|09:55:03|S|2000|37.150000||
B|NVDA|20210305|09:55:03|S|100|486.430000||
B|QFIN|20210305|09:55:03|S|1000|21.640000||
B|SNAP|20210305|09:55:03|S|600|55.560000||
B|Z|20210305|09:55:03|S|73|132.130000||
B|ZM|20210305|09:55:03|S|10|340.470000||
B|AYX|20210305|09:55:04|S|74|83.450000||
B|BNGO|20210305|09:55:04|S|100|6.760000||
B|CRWD|20210305|09:55:04|S|1|185.200000||
B|CRWD|20210305|09:55:04|S|1|185.200000||
B|DVN|20210305|09:55:04|S|100|24.390000||
B|EXPC|20210305|09:55:04|S|100|11.890000||
B|SOS|20210305|09:55:04|S|230|6.390000||
B|SPCE|20210305|09:55:04|S|100|27.220000||
B|SQ|20210305|09:55:04|S|5|205.660000||
B|TSM|20210305|09:55:04|S|10|117.240000||
B|ZS|20210305|09:55:04|S|200|176.310000||
B|ABNB|20210305|09:55:05|S|2|174.880000||
B|RIDE|20210305|09:55:05|S|100|16.790000||
B|RIOT|20210305|09:55:05|S|200|41.340000||
B|Z|20210305|09:55:05|S|100|131.850000||
B|Z|20210305|09:55:05|S|100|131.850000||
B|ZM|20210305|09:55:05|S|1|340.440000||
B|ADSK|20210305|09:55:06|S|1|265.670000||
B|ALK|20210305|09:55:06|S|96|63.050000||
B|FVRR|20210305|09:55:06|S|51|218.430000||
B|GME|20210305|09:55:06|S|20|135.740000||
B|MGNI|20210305|09:55:06|S|15|37.560000||
B|SQ|20210305|09:55:06|S|10|205.660000||
B|TNA|20210305|09:55:06|S|200|82.150000||
B|TSLA|20210305|09:55:06|S|25|593.440000||
B|TSLA|20210305|09:55:06|S|25|593.590000||
B|TSLA|20210305|09:55:06|S|200|593.300000||
B|TSLA|20210305|09:55:06|S|270|593.360000||
B|AAPL|20210305|09:55:07|S|8|119.015000||
B|BNTX|20210305|09:55:07|S|3|94.110000||
B|BNTX|20210305|09:55:07|S|100|94.130000||
B|BRFS|20210305|09:55:07|S|300|4.280000||
B|SLGG|20210305|09:55:07|S|100|6.600000||
B|VIXY|20210305|09:55:07|S|100|13.265000||
B|WTI|20210305|09:55:07|S|100|4.600000||
B|WTI|20210305|09:55:07|S|100|4.610000||
B|ZI|20210305|09:55:07|S|10|44.340000||
B|ZM|20210305|09:55:07|S|100|339.790000||
B|EMKR|20210305|09:55:08|S|850|6.260000||
B|PSTH|20210305|09:55:08|S|100|23.990000||
B|SNDL|20210305|09:55:08|S|2000|1.110000||
B|SNDL|20210305|09:55:08|S|3000|1.110000||
B|TSLA|20210305|09:55:08|S|1|593.540000||
B|AONE|20210305|09:55:09|S|90|10.600000||
B|JAMF|20210305|09:55:09|S|100|33.740000||
B|NFLX|20210305|09:55:09|S|100|505.080000||
B|NSTG|20210305|09:55:09|S|16|59.310000||
B|PBR|20210305|09:55:09|S|1000|7.830000||
B|SCHW|20210305|09:55:09|S|100|65.720000||
B|WTI|20210305|09:55:09|S|500|4.600000||
B|ABNB|20210305|09:55:10|S|50|174.525000||
B|AESE|20210305|09:55:10|S|300|2.730000||
B|BILI|20210305|09:55:10|S|100|119.910000||
B|CVEO|20210305|09:55:10|S|98|17.810000||
B|CVX|20210305|09:55:10|S|5|106.950000||
B|NCLH|20210305|09:55:10|S|1800|28.190000||
B|SPCE|20210305|09:55:10|S|460|27.250000||
B|SPCE|20210305|09:55:10|S|500|27.250000||
B|SQQQ|20210305|09:55:10|S|400|15.990000||
B|WTI|20210305|09:55:10|S|72|4.610000||
B|ZG|20210305|09:55:10|S|200|135.800000||
B|ZIOP|20210305|09:55:10|E|270|4.190000||
B|EVFM|20210305|09:55:11|S|20|2.290000||
B|ITP|20210305|09:55:11|S|200|0.624800||
B|JMIA|20210305|09:55:11|S|500|36.350000||
B|SQQQ|20210305|09:55:11|S|60|15.980000||
B|TEAM|20210305|09:55:11|S|3|227.770000||
B|U|20210305|09:55:11|S|1|92.210000||
B|Z|20210305|09:55:11|S|10|132.200000||
B|AEI|20210305|09:55:12|S|193|13.740000||
B|CVX|20210305|09:55:12|S|35|106.930000||
B|GME|20210305|09:55:12|S|50|135.740000||
B|NCLH|20210305|09:55:12|S|2000|28.220000||
B|SPCE|20210305|09:55:12|S|100|27.270000||
B|TSLA|20210305|09:55:12|S|1|594.550000||
B|TSLA|20210305|09:55:12|S|2|594.560000||
B|TSLA|20210305|09:55:12|S|25|594.660000||
B|TSLA|20210305|09:55:12|S|29|594.500000||
B|CCL|20210305|09:55:13|S|200|25.390000||
B|CLPS|20210305|09:55:13|S|30|4.940000||
B|FB|20210305|09:55:13|S|200|259.350000||
B|IFGL|20210305|09:55:13|S|100|27.200000||
B|NCLH|20210305|09:55:13|S|111|28.210000||
B|ROKU|20210305|09:55:13|S|5|344.900000||
B|SQQQ|20210305|09:55:13|S|400|15.995000||
B|TSLA|20210305|09:55:13|S|20|593.870000||
B|TWTR|20210305|09:55:13|S|40|65.090000||
B|Z|20210305|09:55:13|S|10|132.200000||
B|BIDU|20210305|09:55:14|S|20|255.030000||
B|BIL|20210305|09:55:14|S|440|91.510000||
B|GOOG|20210305|09:55:14|S|1|2075.380000||
B|PLTR|20210305|09:55:14|S|4|23.470000||
B|SQ|20210305|09:55:14|S|1|205.950000||
B|TSLA|20210305|09:55:14|S|4|593.830000||
B|TSLA|20210305|09:55:14|S|10|593.820000||
B|TTD|20210305|09:55:14|S|20|602.520000||
B|XTLB|20210305|09:55:14|S|25|5.270000||
B|AMLP|20210305|09:55:15|S|2000|31.640000||
B|APXT|20210305|09:55:15|S|100|10.900000||
B|CCL|20210305|09:55:15|S|200|25.410000||
B|CYTH|20210305|09:55:15|S|1168|7.820000||
B|TSLA|20210305|09:55:15|S|2|593.900000||
B|TSLA|20210305|09:55:15|S|500|593.820000||
B|Z|20210305|09:55:15|S|10|132.140000||
B|ZNGA|20210305|09:55:15|S|100|10.230000||
B|AMLP|20210305|09:55:16|S|598|31.640000||
B|AMLP|20210305|09:55:16|S|2000|31.640000||
B|BABA|20210305|09:55:16|S|100|231.965000||
B|CRWD|20210305|09:55:16|S|5|185.170000||
B|DNMR|20210305|09:55:16|S|4|32.110000||
B|LMND|20210305|09:55:16|S|10|88.470000||
B|NIO|20210305|09:55:16|S|31|37.120000||
B|NIO|20210305|09:55:16|S|100|37.120000||
B|NIO|20210305|09:55:16|S|200|37.100000||
B|TSLA|20210305|09:55:16|S|15|593.770000||
B|TSLA|20210305|09:55:16|S|25|593.650000||
B|UPST|20210305|09:55:16|S|20|50.460000||
B|VWO|20210305|09:55:16|S|20|52.400000||
B|ZM|20210305|09:55:16|S|100|340.110000||
B|AAPL|20210305|09:55:17|S|19|118.950000||
B|ANH|20210305|09:55:17|S|100|2.830000||
B|EDTK|20210305|09:55:17|S|2000|3.100000||
B|GME|20210305|09:55:17|S|6|135.850000||
B|NIO|20210305|09:55:17|S|25|37.100000||
B|NIO|20210305|09:55:17|S|30|37.100000||
B|NIO|20210305|09:55:17|S|42|37.100000||
B|SCM|20210305|09:55:17|S|440|11.950000||
B|X|20210305|09:55:17|S|26|18.030000||
B|AAPL|20210305|09:55:18|S|12|118.960000||
B|AAPL|20210305|09:55:18|S|100|118.960000||
B|BFT|20210305|09:55:18|S|3|12.960000||
B|BFT|20210305|09:55:18|S|747|12.960000||
B|DISCA|20210305|09:55:18|S|400|63.790000||
B|NIO|20210305|09:55:18|S|50|37.110000||
B|OIH|20210305|09:55:18|S|67|215.280000||
B|TSLA|20210305|09:55:18|S|10|592.520000||
B|TSLA|20210305|09:55:18|S|10|592.980000||
B|U|20210305|09:55:18|S|100|92.160000||
B|ZG|20210305|09:55:18|E|200|135.750000||
B|PLTR|20210305|09:55:19|S|100|23.440000||
B|PLTR|20210305|09:55:19|S|600|23.440000||
B|SDOW|20210305|09:55:19|S|150|11.900000||
B|SOS|20210305|09:55:19|S|100|6.400000||
B|TSLA|20210305|09:55:19|S|50|591.980000||
B|AYX|20210305|09:55:20|S|59|83.440000||
B|CCL|20210305|09:55:20|S|200|25.380000||
B|CRWD|20210305|09:55:20|S|1|184.700000||
B|PLTR|20210305|09:55:20|S|100|23.460000||
B|TSLA|20210305|09:55:20|S|1|590.330000||
B|TSLA|20210305|09:55:20|S|6|590.650000||
B|TSLA|20210305|09:55:20|S|30|590.300000||
B|U|20210305|09:55:20|S|5|92.190000||
B|ZS|20210305|09:55:20|S|100|175.990000||
B|AMWL|20210305|09:55:21|S|300|21.420000||
B|CCL|20210305|09:55:21|S|100|25.380000||
B|EYES|20210305|09:55:21|S|50|2.280000||
B|FSR|20210305|09:55:21|S|62|21.330000||
B|IDEX|20210305|09:55:21|S|300|2.760000||
B|SHOP|20210305|09:55:21|S|1|1094.280000||
B|SHOP|20210305|09:55:21|S|40|1094.280000||
B|SIFY|20210305|09:55:21|S|750|3.240000||
B|SIFY|20210305|09:55:21|S|784|3.240000||
B|SIFY|20210305|09:55:21|S|2000|3.240000||
B|SNOW|20210305|09:55:21|S|25|236.650000||
B|SYN|20210305|09:55:21|S|1700|0.539300||
B|TSLA|20210305|09:55:21|S|60|590.420000||
B|DASH|20210305|09:55:22|S|100|144.020000||
B|NCNO|20210305|09:55:22|S|20|62.400000||
B|NIO|20210305|09:55:22|S|100|37.000000||
B|RPRX|20210305|09:55:22|S|20|41.530000||
B|SLGG|20210305|09:55:22|S|50|6.610000||
B|WMT|20210305|09:55:22|S|3|127.330000||
B|ZM|20210305|09:55:22|S|1|339.820000||
B|BA|20210305|09:55:23|S|51|222.800000||
B|BAR|20210305|09:55:23|S|1|16.840000||
B|CRWD|20210305|09:55:23|S|2|184.510000||
B|CTXR|20210305|09:55:23|S|100|1.630000||
B|DQ|20210305|09:55:23|S|100|82.140000||
B|GOOG|20210305|09:55:23|S|1|2074.570000||
B|TCOM|20210305|09:55:23|S|25|39.540000||
B|TSLA|20210305|09:55:23|S|100|590.800000||
B|VTWG|20210305|09:55:23|S|1|211.040000||
B|TSLA|20210305|09:55:24|S|1|589.670000||
B|TSLA|20210305|09:55:24|S|13|589.150000||
B|TSLA|20210305|09:55:24|S|100|589.170000||
B|UVXY|20210305|09:55:24|S|500|9.720000||
B|ZCMD|20210305|09:55:24|S|900|1.720000||
B|ZM|20210305|09:55:24|S|2|339.510000||
B|ORCL|20210305|09:55:25|S|14|69.100000||
B|OXY|20210305|09:55:25|S|100|31.640000||
B|RLAY|20210305|09:55:25|S|25|37.260000||
B|SDGR|20210305|09:55:25|S|20|69.280000||
B|TQQQ|20210305|09:55:25|S|50|78.750000||
B|WTI|20210305|09:55:25|S|1000|4.620000||
B|XPEV|20210305|09:55:25|S|100|28.130000||
B|ZM|20210305|09:55:25|S|9|339.600000||
B|BYND|20210305|09:55:26|S|5|130.700000||
B|CCL|20210305|09:55:26|S|1300|25.370000||
B|CRSR|20210305|09:55:26|S|3|30.750000||
B|CRWD|20210305|09:55:26|S|1|184.410000||
B|DDOG|20210305|09:55:26|S|1|81.780000||
B|MDLA|20210305|09:55:26|S|200|31.120000||
B|MRO|20210305|09:55:26|S|6|12.940000||
B|NET|20210305|09:55:26|S|9|64.710000||
B|NIO|20210305|09:55:26|S|276|36.980000||
B|OXY|20210305|09:55:26|S|400|31.660000||
B|PLTR|20210305|09:55:26|S|100|23.440000||
B|SLAMU|20210305|09:55:26|S|2000|10.030000||
B|WTI|20210305|09:55:26|S|10|4.620000||
B|WTI|20210305|09:55:26|S|200|4.620000||
B|XTLB|20210305|09:55:26|S|300|5.360000||
B|ZS|20210305|09:55:26|S|3|175.500000||
B|ACB|20210305|09:55:27|S|5|9.610000||
B|CCIV|20210305|09:55:27|S|100|22.820000||
B|CLSN|20210305|09:55:27|S|1000|1.685000||
B|CRWD|20210305|09:55:27|S|20|184.410000||
B|EYES|20210305|09:55:27|S|200|2.280000||
B|MARA|20210305|09:55:27|S|10|29.350000||
B|MRM|20210305|09:55:27|S|1|10.280000||
B|PSLV|20210305|09:55:27|S|50|9.000000||
B|SNPS|20210305|09:55:27|S|15|224.290000||
B|TDOC|20210305|09:55:27|S|25|186.440000||
B|TSLA|20210305|09:55:27|S|2|590.420000||
B|XLE|20210305|09:55:27|S|3|52.160000||
B|NEE|20210305|09:55:28|S|100|69.270000||
B|NIO|20210305|09:55:28|S|253|36.930000||
B|TQQQ|20210305|09:55:28|S|19|78.750000||
B|VIXY|20210305|09:55:28|S|1200|13.310000||
B|VOO|20210305|09:55:28|S|1|346.120000||
B|BILI|20210305|09:55:29|S|2|119.690000||
B|BMBL|20210305|09:55:29|S|100|58.720000||
B|GOOG|20210305|09:55:29|S|1|2073.860000||
B|JMIA|20210305|09:55:29|S|20|36.230000||
B|SOXS|20210305|09:55:29|S|100|14.700000||
B|TSLA|20210305|09:55:29|S|1|589.540000||
B|TSLA|20210305|09:55:29|S|5|589.570000||
B|NIO|20210305|09:55:30|S|40|36.960000||
B|SIX|20210305|09:55:30|S|500|47.420000||
B|TDOC|20210305|09:55:30|S|7|186.410000||
B|TSLA|20210305|09:55:30|S|4|589.540000||
B|TSLA|20210305|09:55:30|S|4|589.830000||
B|TSLA|20210305|09:55:30|S|100|589.540000||
B|UUUU|20210305|09:55:30|S|1370|5.200000||
B|UUUU|20210305|09:55:30|S|2000|5.200000||
B|XPEV|20210305|09:55:30|S|50|28.120000||
B|ZM|20210305|09:55:30|S|355|339.210000||
B|AMWL|20210305|09:55:31|S|5|21.380000||
B|BAR|20210305|09:55:31|S|1|16.830000||
B|GME|20210305|09:55:31|S|3|135.670000||
B|PYPL|20210305|09:55:31|S|4|231.350000||
B|SENS|20210305|09:55:31|S|100|2.370000||
B|TQQQ|20210305|09:55:31|S|100|78.750000||
B|TSLA|20210305|09:55:31|S|6|589.560000||
B|XTLB|20210305|09:55:31|S|100|5.440000||
B|XTLB|20210305|09:55:31|S|200|5.440000||
B|MDLA|20210305|09:55:32|S|200|31.130000||
B|PINS|20210305|09:55:32|S|3|65.700000||
B|SQ|20210305|09:55:32|S|5|205.410000||
B|TECS|20210305|09:55:32|S|25|8.950000||
B|TSLA|20210305|09:55:32|S|5|589.260000||
B|TSLA|20210305|09:55:32|S|20|589.500000||
B|TWTR|20210305|09:55:32|S|100|65.020000||
B|ZM|20210305|09:55:32|S|1|339.470000||
B|ATNX|20210305|09:55:33|S|200|4.310000||
B|AVGO|20210305|09:55:33|S|1|443.450000||
B|GILT|20210305|09:55:33|S|5|11.280000||
B|GME|20210305|09:55:33|S|5|135.680000||
B|GME|20210305|09:55:33|S|147|135.590000||
B|NIO|20210305|09:55:33|S|50|36.970000||
B|YANG|20210305|09:55:33|S|100|12.780000||
B|BTNB|20210305|09:55:34|S|60|10.540000||
B|CVX|20210305|09:55:34|S|1|106.905000||
B|NIO|20210305|09:55:34|S|20|36.970000||
B|PACB|20210305|09:55:34|S|70|26.680000||
B|PINS|20210305|09:55:34|S|80|65.810000||
B|PLTR|20210305|09:55:34|S|100|23.440000||
B|VOO|20210305|09:55:34|S|2|346.220000||
B|WTI|20210305|09:55:34|S|100|4.625000||
B|XOM|20210305|09:55:34|S|5|59.800000||
B|XTLB|20210305|09:55:34|S|200|5.450000||
B|GDRX|20210305|09:55:35|S|4|39.430000||
B|GME|20210305|09:55:35|S|10|135.580000||
B|NIO|20210305|09:55:35|S|203|36.960000||
B|TSLA|20210305|09:55:35|S|100|590.750000||
B|USNA|20210305|09:55:35|S|5|100.370000||
B|VJET|20210305|09:55:35|S|7|13.300000||
B|WTI|20210305|09:55:35|S|70|4.630000||
B|AMD|20210305|09:55:36|S|47|77.000000||
B|PLTR|20210305|09:55:36|S|200|23.390000||
B|SWKS|20210305|09:55:36|S|2|165.880000||
B|TSLA|20210305|09:55:36|S|98|590.670000||
B|XPEV|20210305|09:55:36|S|20|28.080000||
B|APPS|20210305|09:55:37|S|10|72.860000||
B|BILI|20210305|09:55:37|S|6|119.630000||
B|IEC|20210305|09:55:37|S|50|12.410000||
B|NIO|20210305|09:55:37|S|200|36.940000||
B|SEDG|20210305|09:55:37|S|1|251.160000||
B|TSLA|20210305|09:55:37|S|4|589.860000||
B|TSLA|20210305|09:55:37|S|10|589.250000||
B|TSLA|20210305|09:55:37|S|100|589.690000||
B|WTI|20210305|09:55:37|S|500|4.650000||
B|XTLB|20210305|09:55:37|S|100|5.440000||
B|AONE|20210305|09:55:38|S|125|10.570000||
B|BA|20210305|09:55:38|S|50|222.100000||
B|CRWD|20210305|09:55:38|S|10|184.470000||
B|FLGT|20210305|09:55:38|S|100|97.260000||
B|RLX|20210305|09:55:38|S|50|16.600000||
B|TPR|20210305|09:55:38|S|1|41.180000||
B|U|20210305|09:55:38|S|7|92.100000||
B|UPS|20210305|09:55:38|S|20|159.790000||
B|ZIOP|20210305|09:55:38|S|91|4.170000||
B|ZM|20210305|09:55:38|S|2|339.780000||
B|BBY|20210305|09:55:39|S|1|98.785000||
B|EYES|20210305|09:55:39|S|1000|2.270000||
B|NCLH|20210305|09:55:39|S|2000|28.050000||
B|PINS|20210305|09:55:39|S|5|65.590000||
B|TSLA|20210305|09:55:39|S|5|589.870000||
B|XTLB|20210305|09:55:39|S|5|5.440000||
B|CCIV|20210305|09:55:40|S|100|22.600000||
B|MRNA|20210305|09:55:40|S|50|127.680000||
B|RAMP|20210305|09:55:40|S|20|52.920000||
B|SFL|20210305|09:55:40|S|50|7.960000||
B|SFL|20210305|09:55:40|S|100|7.960000||
B|TSLA|20210305|09:55:40|S|1|590.410000||
B|VXX|20210305|09:55:40|S|200|16.235000||
B|APXT|20210305|09:55:41|S|500|10.900000||
B|CAKE|20210305|09:55:41|S|35|55.870000||
B|CCL|20210305|09:55:41|S|2000|25.310000||
B|SHOP|20210305|09:55:41|S|1|1094.440000||
B|TSLA|20210305|09:55:41|S|20|590.680000||
B|UVXY|20210305|09:55:41|S|25|9.710000||
B|UVXY|20210305|09:55:41|S|41|9.720000||
B|UVXY|20210305|09:55:41|S|119|9.720000||
B|UVXY|20210305|09:55:41|S|217|9.715000||
B|UVXY|20210305|09:55:41|S|320|9.720000||
B|UVXY|20210305|09:55:41|S|400|9.720000||
B|UVXY|20210305|09:55:41|S|1300|9.715000||
B|UVXY|20210305|09:55:41|S|1904|9.710000||
B|VXX|20210305|09:55:41|S|400|16.260000||
B|VXX|20210305|09:55:41|S|2000|16.250000||
B|WTI|20210305|09:55:41|S|100|4.640000||
B|GME|20210305|09:55:42|S|40|135.810000||
B|IVR|20210305|09:55:42|S|400|3.770000||
B|JD|20210305|09:55:42|S|300|89.580000||
B|MCD|20210305|09:55:42|S|2|203.480000||
B|NRIX|20210305|09:55:42|S|100|36.830000||
B|PINS|20210305|09:55:42|S|30|65.640000||
B|SNOW|20210305|09:55:42|S|20|236.100000||
B|SPXL|20210305|09:55:42|S|30|72.480000||
B|TSLA|20210305|09:55:42|S|100|589.730000||
B|TSLA|20210305|09:55:42|S|100|589.880000||
B|TSM|20210305|09:55:42|S|1|117.000000||
B|U|20210305|09:55:42|S|6|91.800000||
B|ZM|20210305|09:55:42|S|10|339.570000||
B|ZNGA|20210305|09:55:42|S|100|10.210000||
B|ZNGA|20210305|09:55:42|S|400|10.210000||
B|EXPC|20210305|09:55:43|S|150|11.940000||
B|EYES|20210305|09:55:43|S|5000|2.270000||
B|HTGC|20210305|09:55:43|S|200|15.630000||
B|PLTR|20210305|09:55:43|S|9|23.370000||
B|PLTR|20210305|09:55:43|S|40|23.370000||
B|SNOW|20210305|09:55:43|S|50|235.960000||
B|SQ|20210305|09:55:43|S|15|205.240000||
B|TSM|20210305|09:55:43|S|4|117.040000||
B|AMZN|20210305|09:55:44|S|2|2955.370000||
B|BUZZ|20210305|09:55:44|E|100|23.070000||
B|CRM|20210305|09:55:44|S|1|207.430000||
B|PLTR|20210305|09:55:44|S|500|23.360000||
B|SHOP|20210305|09:55:44|S|10|1092.050000||
B|TSLA|20210305|09:55:44|S|1|590.420000||
B|UNM|20210305|09:55:44|S|40|27.850000||
B|FLGT|20210305|09:55:45|S|23|96.560000||
B|INMD|20210305|09:55:45|S|5|66.720000||
B|JMIA|20210305|09:55:45|S|2|36.340000||
B|RACE|20210305|09:55:45|S|2|187.480000||
B|TSLA|20210305|09:55:45|S|2|590.440000||
B|TSLA|20210305|09:55:45|S|4|590.420000||
B|VISL|20210305|09:55:45|S|500|2.800000||
B|ADBE|20210305|09:55:46|S|10|434.920000||
B|BA|20210305|09:55:46|S|3|222.170000||
B|BA|20210305|09:55:46|S|41|222.170000||
B|BABA|20210305|09:55:46|S|5|231.950000||
B|BILI|20210305|09:55:46|S|100|119.220000||
B|TSLA|20210305|09:55:46|S|1|590.140000||
B|TSLA|20210305|09:55:46|S|10|590.420000||
B|USO|20210305|09:55:46|S|15|44.190000||
B|XTLB|20210305|09:55:46|S|200|5.430000||
B|ABNB|20210305|09:55:47|S|5|175.320000||
B|BA|20210305|09:55:47|S|60|222.110000||
B|BA|20210305|09:55:47|S|100|222.040000||
B|BOMN|20210305|09:55:47|S|254|39.680000||
B|NCLH|20210305|09:55:47|S|9|28.030000||
B|NIO|20210305|09:55:47|S|40|36.880000||
B|PINS|20210305|09:55:47|S|8|65.630000||
B|TSLA|20210305|09:55:47|S|2|589.500000||
B|TSLA|20210305|09:55:47|S|5|589.480000||
B|TSLA|20210305|09:55:47|S|25|589.490000||
B|ZM|20210305|09:55:47|S|1|338.880000||
B|ZM|20210305|09:55:47|S|10|339.340000||
B|ZNGA|20210305|09:55:47|S|31|10.210000||
B|ZUO|20210305|09:55:47|S|100|13.690000||
B|BILI|20210305|09:55:48|S|12|119.140000||
B|BRFS|20210305|09:55:48|S|200|4.280000||
B|CCIV|20210305|09:55:48|S|100|22.540000||
B|FSLY|20210305|09:55:48|S|66|62.830000||
B|GME|20210305|09:55:48|S|115|135.660000||
B|OKTA|20210305|09:55:48|S|40|213.730000||
B|PAGS|20210305|09:55:48|S|1|50.570000||
B|SNOW|20210305|09:55:48|S|100|235.910000||
B|SQ|20210305|09:55:48|S|4|205.200000||
B|XPEV|20210305|09:55:48|S|3|28.020000||
B|AMD|20210305|09:55:49|S|400|76.930000||
B|EBON|20210305|09:55:49|S|443|5.600000||
B|EBON|20210305|09:55:49|S|750|5.600000||
B|GHVI|20210305|09:55:49|S|2000|12.690000||
B|NIO|20210305|09:55:49|S|100|36.880000||
B|SM|20210305|09:55:49|S|400|18.400000||
B|SOS|20210305|09:55:49|S|100|6.400000||
B|SQ|20210305|09:55:49|S|5|205.240000||
B|SQQQ|20210305|09:55:49|S|400|16.050000||
B|TSLA|20210305|09:55:49|S|3|589.140000||
B|TSLA|20210305|09:55:49|S|5|589.140000||
B|TSLA|20210305|09:55:49|S|500|589.140000||
B|ZM|20210305|09:55:49|S|20|339.320000||
B|ABNB|20210305|09:55:50|S|100|174.900000||
B|ADBE|20210305|09:55:50|S|50|434.920000||
B|DKNG|20210305|09:55:50|S|3|58.770000||
B|EYES|20210305|09:55:50|S|1100|2.260000||
B|MWK|20210305|09:55:50|S|100|31.440000||
B|NIO|20210305|09:55:50|S|100|36.890000||
B|NKE|20210305|09:55:50|S|100|131.710000||
B|ORCL|20210305|09:55:50|S|900|69.305000||
B|TSLA|20210305|09:55:50|S|1|589.140000||
B|CLPS|20210305|09:55:51|S|100|4.930000||
B|CLPS|20210305|09:55:51|S|100|4.930000||
B|GLDM|20210305|09:55:51|S|10|16.855000||
B|PSLV|20210305|09:55:51|S|100|9.000000||
B|ZNTL|20210305|09:55:51|S|2|41.920000||
B|AGE|20210305|09:55:52|S|100|2.190000||
B|ARKW|20210305|09:55:52|S|100|142.110000||
B|CCL|20210305|09:55:52|S|500|25.290000||
B|HIMX|20210305|09:55:52|S|100|10.770000||
B|NCLH|20210305|09:55:52|S|24|27.970000||
B|NCLH|20210305|09:55:52|S|300|27.970000||
B|OKTA|20210305|09:55:52|S|1|213.680000||
B|OKTA|20210305|09:55:52|S|2|213.680000||
B|SNCA|20210305|09:55:52|S|652|1.200000||
B|SNCA|20210305|09:55:52|S|800|1.200000||
B|TSLA|20210305|09:55:52|S|25|588.450000||
B|ARCC|20210305|09:55:53|S|5|18.540000||
B|IBN|20210305|09:55:53|S|300|16.850000||
B|IBN|20210305|09:55:53|S|1100|16.850000||
B|NIO|20210305|09:55:53|S|543|36.890000||
B|TSLA|20210305|09:55:53|S|1|588.620000||
B|XTLB|20210305|09:55:53|S|50|5.580000||
B|ZNGA|20210305|09:55:53|S|100|10.210000||
B|ZNGA|20210305|09:55:53|S|200|10.210000||
B|ARKG|20210305|09:55:54|S|1|82.180000||
B|DDD|20210305|09:55:54|S|100|24.100000||
B|F|20210305|09:55:54|S|100|11.970000||
B|FTI|20210305|09:55:54|S|1300|9.090000||
B|NCLH|20210305|09:55:54|S|100|27.970000||
B|NIO|20210305|09:55:54|S|10|36.890000||
B|OKTA|20210305|09:55:54|S|10|213.660000||
B|RAVE|20210305|09:55:54|S|80|1.120000||
B|RIOT|20210305|09:55:54|S|7|41.080000||
B|SNDL|20210305|09:55:54|S|1|1.120000||
B|TME|20210305|09:55:54|S|100|24.870000||
B|TSLA|20210305|09:55:54|S|1|588.570000||
B|TZA|20210305|09:55:54|S|3|39.970000||
B|BNGO|20210305|09:55:55|S|50|6.760000||
B|CRWD|20210305|09:55:55|S|5|184.710000||
B|EYES|20210305|09:55:55|S|200|2.270000||
B|NCLH|20210305|09:55:55|S|100|27.960000||
B|TSLA|20210305|09:55:55|S|1|588.570000||
B|TSLA|20210305|09:55:55|S|2|588.570000||
B|VIXY|20210305|09:55:55|S|100|13.305000||
B|ARKK|20210305|09:55:56|S|100|113.390000||
B|CCIV|20210305|09:55:56|S|100|22.390000||
B|COST|20210305|09:55:56|S|100|309.900000||
B|IPV|20210305|09:55:56|S|200|12.360000||
B|SQ|20210305|09:55:56|S|39|205.010000||
B|WTI|20210305|09:55:56|S|96|4.620000||
B|ZUO|20210305|09:55:56|S|100|13.700000||
B|ABNB|20210305|09:55:57|S|100|174.940000||
B|ARKG|20210305|09:55:57|S|25|82.140000||
B|DISCK|20210305|09:55:57|S|500|52.760000||
B|GME|20210305|09:55:57|S|5|134.750000||
B|IWM|20210305|09:55:57|S|50|212.760000||
B|MSFT|20210305|09:55:57|S|100|227.835000||
B|TSLA|20210305|09:55:57|S|3|588.070000||
B|TSLA|20210305|09:55:57|S|8|587.320000||
B|AEZS|20210305|09:55:58|S|600|0.886400||
B|CRWD|20210305|09:55:58|S|2|184.710000||
B|CRWD|20210305|09:55:58|S|7|184.710000||
B|GME|20210305|09:55:58|S|20|134.640000||
B|LABU|20210305|09:55:58|S|15|79.440000||
B|PUBM|20210305|09:55:58|S|500|46.080000||
B|RPRX|20210305|09:55:58|S|10|41.510000||
B|TSLA|20210305|09:55:58|S|1|587.760000||
B|TSLA|20210305|09:55:58|S|20|587.840000||
B|ZM|20210305|09:55:58|S|8|339.260000||
B|ABNB|20210305|09:55:59|S|260|174.520000||
B|AGE|20210305|09:55:59|S|100|2.190000||
B|OKTA|20210305|09:55:59|S|5|213.760000||
B|OKTA|20210305|09:55:59|S|100|213.730000||
B|PLTR|20210305|09:55:59|S|1|23.290000||
B|TAOP|20210305|09:55:59|S|125|9.470000||
B|TSLA|20210305|09:55:59|S|3|587.760000||
B|TSLA|20210305|09:55:59|S|5|587.480000||
B|TSLA|20210305|09:55:59|S|13|588.070000||
B|AAPL|20210305|09:56:00|S|3|118.810000||
B|AMZN|20210305|09:56:00|S|2|2955.390000||
B|BA|20210305|09:56:00|S|5|222.020000||
B|FVRR|20210305|09:56:00|S|50|216.340000||
B|KO|20210305|09:56:00|S|10|50.020000||
B|PYPL|20210305|09:56:00|S|6|231.220000||
B|TRIP|20210305|09:56:00|S|25|51.300000||
B|TSLA|20210305|09:56:00|S|1|587.880000||
B|ZM|20210305|09:56:00|S|1|338.790000||
B|ZM|20210305|09:56:00|S|14|338.250000||
B|ZM|20210305|09:56:00|S|28|338.250000||
B|BCAB|20210305|09:56:01|S|20|50.150000||
B|BIDU|20210305|09:56:01|S|500|253.440000||
B|DUK|20210305|09:56:01|S|2|86.530000||
B|LMND|20210305|09:56:01|S|10|87.950000||
B|NET|20210305|09:56:01|S|10|64.550000||
B|TSLA|20210305|09:56:01|S|4|587.990000||
B|TSLA|20210305|09:56:01|S|10|588.630000||
B|GME|20210305|09:56:02|S|1|134.360000||
B|NIO|20210305|09:56:02|S|125|36.790000||
B|SM|20210305|09:56:02|S|600|18.380000||
B|SM|20210305|09:56:02|S|900|18.350000||
B|SQ|20210305|09:56:02|S|10|205.120000||
B|SQQQ|20210305|09:56:02|S|400|16.050000||
B|TNA|20210305|09:56:02|S|50|81.680000||
B|TSLA|20210305|09:56:02|S|5|588.200000||
B|PG|20210305|09:56:03|S|1|123.170000||
B|RIDE|20210305|09:56:03|S|25|16.620000||
B|TSLA|20210305|09:56:03|S|5|588.570000||
B|WISH|20210305|09:56:03|S|100|16.600000||
B|XTLB|20210305|09:56:03|S|100|5.490000||
B|ZM|20210305|09:56:03|S|2|339.040000||
B|ZUO|20210305|09:56:03|S|100|13.680000||
B|AGE|20210305|09:56:04|S|100|2.190000||
B|MDB|20210305|09:56:04|S|10|314.700000||
B|NIO|20210305|09:56:04|S|12|36.790000||
B|NIO|20210305|09:56:04|S|200|36.790000||
B|RAAC|20210305|09:56:04|S|1|10.530000||
B|SQQQ|20210305|09:56:04|S|17|16.020000||
B|TSLA|20210305|09:56:04|S|100|588.330000||
B|AAPL|20210305|09:56:05|S|100|118.970000||
B|AMZN|20210305|09:56:05|S|34|2960.000000||
B|BB|20210305|09:56:05|S|900|9.370000||
B|DQ|20210305|09:56:05|S|50|81.130000||
B|NIO|20210305|09:56:05|S|1|36.840000||
B|RIDE|20210305|09:56:05|S|100|16.620000||
B|ARKG|20210305|09:56:06|S|5|82.190000||
B|BFT|20210305|09:56:06|S|100|13.090000||
B|FLGT|20210305|09:56:06|S|100|97.750000||
B|NIO|20210305|09:56:06|S|100|36.860000||
B|XTLB|20210305|09:56:06|S|300|5.540000||
B|ZNGA|20210305|09:56:06|S|100|10.210000||
B|ZNGA|20210305|09:56:06|S|200|10.210000||
B|ARKK|20210305|09:56:07|S|100|113.430000||
B|GHVI|20210305|09:56:07|S|100|12.740000||
B|GHVI|20210305|09:56:07|S|2000|12.730000||
B|NIO|20210305|09:56:07|S|300|36.880000||
B|PDD|20210305|09:56:07|S|3|153.310000||
B|PG|20210305|09:56:07|S|100|123.190000||
B|SPCE|20210305|09:56:07|S|100|26.920000||
B|TRQ|20210305|09:56:07|S|100|13.730000||
B|AI|20210305|09:56:08|S|1|83.470000||
B|FLL|20210305|09:56:08|S|100|6.560000||
B|GRWG|20210305|09:56:08|S|700|36.860000||
B|NIO|20210305|09:56:08|S|10|36.890000||
B|OKTA|20210305|09:56:08|S|150|213.880000||
B|ROP|20210305|09:56:08|S|13|372.630000||
B|SSYS|20210305|09:56:08|S|126|23.430000||
B|AGE|20210305|09:56:09|S|100|2.190000||
B|COST|20210305|09:56:09|S|5|309.440000||
B|EYES|20210305|09:56:09|S|10|2.250000||
B|GE|20210305|09:56:09|S|2|13.630000||
B|NIO|20210305|09:56:09|S|30|36.880000||
B|NIO|20210305|09:56:09|S|100|36.880000||
B|NIO|20210305|09:56:09|S|250|36.880000||
B|RIOT|20210305|09:56:09|S|117|41.170000||
B|SQQQ|20210305|09:56:09|S|3000|16.035000||
B|TSM|20210305|09:56:09|S|5|116.890000||
B|TWTR|20210305|09:56:09|S|200|64.950000||
B|FORA|20210305|09:56:10|S|500|12.550000||
B|PLAN|20210305|09:56:10|S|15|56.820000||
B|TSLA|20210305|09:56:10|S|1|587.440000||
B|TSLA|20210305|09:56:10|S|20|587.300000||
B|BILI|20210305|09:56:11|S|30|119.260000||
B|BP|20210305|09:56:11|S|50|26.760000||
B|DE|20210305|09:56:11|S|50|338.090000||
B|INTC|20210305|09:56:11|S|4|58.850000||
B|OXY|20210305|09:56:11|S|800|31.540000||
B|PDD|20210305|09:56:11|S|3|152.810000||
B|PYPL|20210305|09:56:11|S|3|231.260000||
B|TSLA|20210305|09:56:11|S|200|587.360000||
B|APTO|20210305|09:56:12|S|100|3.660000||
B|ARKK|20210305|09:56:12|S|20|113.300000||
B|BYND|20210305|09:56:12|S|2|130.260000||
B|GME|20210305|09:56:12|S|18|133.740000||
B|MRNA|20210305|09:56:12|S|100|127.330000||
B|NIO|20210305|09:56:12|S|100|36.830000||
B|NIO|20210305|09:56:12|S|250|36.810000||
B|NVDA|20210305|09:56:12|S|100|485.560000||
B|PLUG|20210305|09:56:12|S|659|37.720000||
B|RIDE|20210305|09:56:12|S|100|16.630000||
B|GDRX|20210305|09:56:13|S|1|39.300000||
B|GME|20210305|09:56:13|S|200|133.930000||
B|NIO|20210305|09:56:13|S|2|36.820000||
B|NVTA|20210305|09:56:13|S|100|33.610000||
B|SINO|20210305|09:56:13|S|100|4.790000||
B|SNAP|20210305|09:56:13|S|214|55.310000||
B|TSLA|20210305|09:56:13|S|1|586.650000||
B|VEEV|20210305|09:56:13|S|8|247.440000||
B|WTRH|20210305|09:56:13|S|100|3.350000||
B|WTRH|20210305|09:56:13|S|600|3.350000||
B|WTRH|20210305|09:56:13|S|1400|3.350000||
B|CCIV|20210305|09:56:14|S|76|22.370000||
B|CDEV|20210305|09:56:14|S|100|5.610000||
B|COST|20210305|09:56:14|S|3|309.530000||
B|CRWD|20210305|09:56:14|S|13|184.080000||
B|GRWG|20210305|09:56:14|S|6|36.890000||
B|NIO|20210305|09:56:14|S|200|36.820000||
B|QFIN|20210305|09:56:14|S|5|21.610000||
B|TRQ|20210305|09:56:14|S|100|13.760000||
B|AAPL|20210305|09:56:15|S|2|118.820000||
B|BIDU|20210305|09:56:15|S|17|253.090000||
B|CLPS|20210305|09:56:15|S|100|4.860000||
B|CRWD|20210305|09:56:15|S|10|184.080000||
B|RIDE|20210305|09:56:15|S|6|16.530000||
B|RIDE|20210305|09:56:15|S|100|16.500000||
B|SE|20210305|09:56:15|S|5|219.920000||
B|TMQ|20210305|09:56:15|S|2600|2.160000||
B|TZA|20210305|09:56:15|S|60|40.005000||
B|VB|20210305|09:56:15|S|1|205.340000||
B|VZ|20210305|09:56:15|S|100|55.350000||
B|XRAY|20210305|09:56:15|S|500|61.100000||
B|XTLB|20210305|09:56:15|S|40|5.700000||
B|Z|20210305|09:56:15|E|40|131.500000||
B|ZG|20210305|09:56:15|E|100|134.990000||
B|ZM|20210305|09:56:15|S|49|338.360000||
B|ZS|20210305|09:56:15|S|100|175.580000||
B|BIDU|20210305|09:56:16|S|20|253.050000||
B|BYND|20210305|09:56:16|S|12|129.920000||
B|NIO|20210305|09:56:16|S|38|36.780000||
B|TDOC|20210305|09:56:16|S|3|186.860000||
B|TSLA|20210305|09:56:16|S|10|587.710000||
B|WTI|20210305|09:56:16|S|100|4.590000||
B|XTLB|20210305|09:56:16|S|100|5.700000||
B|ZM|20210305|09:56:16|S|2|338.870000||
B|ZNGA|20210305|09:56:16|S|31|10.200000||
B|DCP|20210305|09:56:17|S|100|23.710000||
B|NIO|20210305|09:56:17|S|225|36.820000||
B|RLX|20210305|09:56:17|S|5|16.440000||
B|SINA|20210305|09:56:17|S|100|43.200000||
B|SQ|20210305|09:56:17|S|1|204.980000||
B|TSLA|20210305|09:56:17|S|4|587.720000||
B|TSLA|20210305|09:56:17|S|11|587.720000||
B|CRWD|20210305|09:56:18|S|60|183.940000||
B|JMIA|20210305|09:56:18|S|100|36.150000||
B|SPCE|20210305|09:56:18|S|50|26.800000||
B|TROW|20210305|09:56:18|S|3|164.710000||
B|XTLB|20210305|09:56:18|S|30|5.690000||
B|ZG|20210305|09:56:18|E|5|134.854000||
B|BIDU|20210305|09:56:19|S|100|253.230000||
B|GXTG|20210305|09:56:19|S|1|46.830000||
B|LRCX|20210305|09:56:19|S|5|528.960000||
B|MRNA|20210305|09:56:19|S|100|127.240000||
B|TSLA|20210305|09:56:19|S|20|588.610000||
B|ZNGA|20210305|09:56:19|S|80|10.210000||
B|AHAC|20210305|09:56:20|S|100|10.320000||
B|CCIV|20210305|09:56:20|S|100|22.330000||
B|IPOF|20210305|09:56:20|S|500|10.960000||
B|MICT|20210305|09:56:20|S|100|1.680000||
B|MICT|20210305|09:56:20|S|900|1.680000||
B|SQQQ|20210305|09:56:20|S|30|16.050000||
B|XTLB|20210305|09:56:20|S|100|5.670000||
B|KOS|20210305|09:56:21|S|1100|3.590000||
B|MSFT|20210305|09:56:21|S|169|227.995000||
B|NCLH|20210305|09:56:21|S|11|27.880000||
B|THCB|20210305|09:56:21|S|100|12.970000||
B|THCB|20210305|09:56:21|S|100|12.970000||
B|THCB|20210305|09:56:21|S|2000|12.960000||
B|TSLA|20210305|09:56:21|S|20|588.540000||
B|TSLA|20210305|09:56:21|S|20|588.540000||
B|XTLB|20210305|09:56:21|S|300|5.690000||
B|XTLB|20210305|09:56:21|S|300|5.690000||
B|CIDM|20210305|09:56:22|S|28|1.035000||
B|FB|20210305|09:56:22|S|2|258.910000||
B|SPCE|20210305|09:56:22|S|300|26.760100||
B|TSLA|20210305|09:56:22|S|1|587.980000||
B|AMEH|20210305|09:56:23|S|4|24.190000||
B|ARKK|20210305|09:56:23|S|5|113.590000||
B|CVX|20210305|09:56:23|S|30|106.905000||
B|EYES|20210305|09:56:23|S|100|2.250000||
B|HLT|20210305|09:56:23|S|500|119.420000||
B|UBER|20210305|09:56:23|S|20|52.260000||
B|XONE|20210305|09:56:23|S|174|28.610000||
B|ZOM|20210305|09:56:23|S|11|1.745000||
B|BIDU|20210305|09:56:24|S|200|253.390000||
B|COST|20210305|09:56:24|S|100|309.940000||
B|IAU|20210305|09:56:24|S|6|16.150000||
B|RLX|20210305|09:56:24|S|6|16.440000||
B|SQQQ|20210305|09:56:24|S|30|16.040000||
B|TSLA|20210305|09:56:24|S|1|588.590000||
B|TWLO|20210305|09:56:24|S|3|339.330000||
B|U|20210305|09:56:24|S|50|92.070000||
B|XTLB|20210305|09:56:24|S|179|5.710000||
B|ZM|20210305|09:56:24|S|10|339.270000||
B|APPN|20210305|09:56:25|S|101|143.400000||
B|BIDU|20210305|09:56:25|S|15|253.390000||
B|BIDU|20210305|09:56:25|S|100|253.430000||
B|GME|20210305|09:56:25|S|4|134.110000||
B|GME|20210305|09:56:25|S|60|134.110000||
B|GNOG|20210305|09:56:25|S|100|13.010000||
B|IPOF|20210305|09:56:25|S|500|10.960000||
B|NCLH|20210305|09:56:25|S|2585|27.750000||
B|NIO|20210305|09:56:25|S|6|36.870000||
B|TSLA|20210305|09:56:25|S|30|588.570000||
B|ZIOP|20210305|09:56:25|S|100|4.160000||
B|AFRM|20210305|09:56:26|S|10|78.720000||
B|BILI|20210305|09:56:26|S|100|119.480000||
B|CLPT|20210305|09:56:26|S|17|18.690000||
B|CNR|20210305|09:56:26|S|90|12.500000||
B|GME|20210305|09:56:26|S|100|134.110000||
B|NVDA|20210305|09:56:26|S|1|485.870000||
B|PACB|20210305|09:56:26|S|1|26.720000||
B|PINS|20210305|09:56:26|S|14|65.590000||
B|TSLA|20210305|09:56:26|S|9|589.140000||
B|TSN|20210305|09:56:26|S|28|72.830000||
B|TTD|20210305|09:56:26|S|25|598.950000||
B|CCIV|20210305|09:56:27|S|100|22.350000||
B|PPL|20210305|09:56:27|S|3|28.010000||
B|SQQQ|20210305|09:56:27|S|50|16.030000||
B|SQQQ|20210305|09:56:27|S|493|16.025000||
B|SQQQ|20210305|09:56:27|S|1000|16.030000||
B|SRTY|20210305|09:56:27|S|1000|12.580000||
B|TSLA|20210305|09:56:27|S|4|589.140000||
B|XPEV|20210305|09:56:27|S|100|27.890000||
B|XTLB|20210305|09:56:27|S|100|5.700000||
B|ZM|20210305|09:56:27|S|9|338.860000||
B|ZM|20210305|09:56:27|S|91|338.860000||
B|ZM|20210305|09:56:27|S|100|338.860000||
B|BIMI|20210305|09:56:28|S|200|1.440000||
B|CLSN|20210305|09:56:28|S|10|1.685000||
B|SHOP|20210305|09:56:28|S|100|1091.150000||
B|ZM|20210305|09:56:28|S|5|339.340000||
B|ZM|20210305|09:56:28|S|117|338.930000||
B|APTO|20210305|09:56:29|S|147|3.650000||
B|BLDR|20210305|09:56:29|S|68|41.430000||
B|NVDA|20210305|09:56:29|S|2|485.870000||
B|OKTA|20210305|09:56:29|S|3|213.870000||
B|SNDL|20210305|09:56:29|S|1|1.120000||
B|SPCE|20210305|09:56:29|S|100|26.860000||
B|ZM|20210305|09:56:29|S|1|339.360000||
B|ZM|20210305|09:56:29|S|30|339.350000||
B|ADBE|20210305|09:56:30|S|12|435.080000||
B|BIDU|20210305|09:56:30|S|100|253.470000||
B|BLK|20210305|09:56:30|S|3|680.400000||
B|CTRM|20210305|09:56:30|S|1000|0.785300||
B|HLX|20210305|09:56:30|S|200|5.680000||
B|TMBR|20210305|09:56:30|S|200|1.660000||
B|TSLA|20210305|09:56:30|S|200|589.000000||
B|ZS|20210305|09:56:30|S|100|176.160000||
B|ZS|20210305|09:56:30|S|100|176.160000||
B|AAPL|20210305|09:56:31|S|200|118.950000||
B|AAPL|20210305|09:56:31|S|200|118.950000||
B|ADBE|20210305|09:56:31|S|1|435.340000||
B|GRWG|20210305|09:56:31|S|3|36.870000||
B|KYN|20210305|09:56:31|S|490|7.210000||
B|RETO|20210305|09:56:31|S|100|2.010000||
B|SNDL|20210305|09:56:31|S|500|1.120000||
B|SNOW|20210305|09:56:31|S|1|235.360000||
B|SQQQ|20210305|09:56:31|S|50|16.030000||
B|SWN|20210305|09:56:31|S|300|4.030000||
B|TSLA|20210305|09:56:31|S|10|589.190000||
B|MARA|20210305|09:56:32|S|600|29.380000||
B|PDCO|20210305|09:56:32|S|150|30.170000||
B|SHOP|20210305|09:56:32|S|6|1089.110000||
B|TSLA|20210305|09:56:32|S|2|589.280000||
B|AMZN|20210305|09:56:33|S|6|2957.390000||
B|AMZN|20210305|09:56:33|S|7|2957.820000||
B|BILI|20210305|09:56:33|S|3|119.620000||
B|CCIV|20210305|09:56:33|S|100|22.360000||
B|FCEL|20210305|09:56:33|S|300|13.145000||
B|GME|20210305|09:56:33|S|4|133.970000||
B|NIO|20210305|09:56:33|S|403|36.890000||
B|SHOP|20210305|09:56:33|S|50|1091.000000||
B|CCIV|20210305|09:56:34|S|500|22.330000||
B|CRSP|20210305|09:56:34|S|10|109.610000||
B|OXY|20210305|09:56:34|S|200|31.740000||
B|PLTR|20210305|09:56:34|S|73|23.360000||
B|QQQ|20210305|09:56:34|S|18|302.525000||
B|SVMK|20210305|09:56:34|S|400|17.690000||
B|TSLA|20210305|09:56:34|S|2|589.420000||
B|TWLO|20210305|09:56:34|S|1|338.550000||
B|BIDU|20210305|09:56:35|S|300|253.340000||
B|CCIV|20210305|09:56:35|S|100|22.360000||
B|IWM|20210305|09:56:35|S|200|212.970000||
B|IWM|20210305|09:56:35|S|700|212.970000||
B|NIO|20210305|09:56:35|S|50|36.870000||
B|NIO|20210305|09:56:35|S|200|36.870000||
B|SNOW|20210305|09:56:35|S|100|235.350000||
B|T|20210305|09:56:35|S|50|29.365000||
B|TSLA|20210305|09:56:35|S|5|589.360000||
B|AI|20210305|09:56:36|S|7|83.460000||
B|BA|20210305|09:56:36|S|100|222.680000||
B|BIDU|20210305|09:56:36|S|100|253.430000||
B|NIO|20210305|09:56:36|S|2|36.870000||
B|PLTR|20210305|09:56:36|S|200|23.330000||
B|SPLK|20210305|09:56:36|S|100|137.610000||
B|SPXL|20210305|09:56:36|S|2|72.570000||
B|TSLA|20210305|09:56:36|S|100|588.930000||
B|AFRM|20210305|09:56:37|S|3|78.720000||
B|GME|20210305|09:56:37|S|1|133.340000||
B|TSLA|20210305|09:56:37|S|2|589.160000||
B|U|20210305|09:56:37|S|10|91.970000||
B|XOM|20210305|09:56:37|S|100|59.820000||
B|ZM|20210305|09:56:37|S|12|338.920000||
B|DOCU|20210305|09:56:38|S|10|202.640000||
B|FAS|20210305|09:56:38|S|100|84.000000||
B|FSR|20210305|09:56:38|S|100|21.330000||
B|GME|20210305|09:56:38|S|66|133.240000||
B|NIO|20210305|09:56:38|S|1000|36.880000||
B|SNDL|20210305|09:56:38|S|300|1.115000||
B|SQ|20210305|09:56:38|S|1|204.590000||
B|TSLA|20210305|09:56:38|S|10|588.810000||
B|WRI|20210305|09:56:38|S|144|25.950000||
B|CHWY|20210305|09:56:39|S|56|80.870000||
B|HPE|20210305|09:56:39|S|3|14.125000||
B|PLTR|20210305|09:56:39|S|60|23.300000||
B|SQQQ|20210305|09:56:39|S|7|16.040000||
B|VET|20210305|09:56:39|S|100|7.540000||
B|ACB|20210305|09:56:40|S|400|9.535000||
B|APHA|20210305|09:56:40|S|2000|16.230000||
B|BIDU|20210305|09:56:40|S|100|253.400000||
B|BILI|20210305|09:56:40|S|17|119.730000||
B|CTXR|20210305|09:56:40|S|800|1.605000||
B|FCEL|20210305|09:56:40|S|4|13.155000||
B|FVRR|20210305|09:56:40|S|10|216.220000||
B|JD|20210305|09:56:40|S|100|89.470000||
B|SNE|20210305|09:56:40|S|2|102.790000||
B|SQQQ|20210305|09:56:40|S|100|16.050000||
B|TRQ|20210305|09:56:40|S|500|13.820000||
B|TRQ|20210305|09:56:40|S|1600|13.820000||
B|TRQ|20210305|09:56:40|S|2000|13.810000||
B|XPEV|20210305|09:56:40|S|100|27.910000||
B|AAPL|20210305|09:56:41|S|10|118.790000||
B|CCL|20210305|09:56:41|S|100|25.310000||
B|FB|20210305|09:56:41|S|10|258.750000||
B|GLDM|20210305|09:56:41|S|58|16.855000||
B|IPV|20210305|09:56:41|S|540|12.200000||
B|NCLH|20210305|09:56:41|S|100|27.870000||
B|PLTR|20210305|09:56:41|S|100|23.290000||
B|TNA|20210305|09:56:41|S|6|81.470000||
B|VUZI|20210305|09:56:41|S|1|14.170000||
B|ZBRA|20210305|09:56:41|S|13|472.260000||
B|ZM|20210305|09:56:41|S|124|338.270000||
B|ACST|20210305|09:56:42|S|200|0.561800||
B|AI|20210305|09:56:42|S|1|83.350000||
B|AMZN|20210305|09:56:42|S|4|2954.600000||
B|CPG|20210305|09:56:42|S|1400|4.150000||
B|CPG|20210305|09:56:42|S|3100|4.150000||
B|DKNG|20210305|09:56:42|S|50|58.670000||
B|FCEL|20210305|09:56:42|S|15|13.135000||
B|GME|20210305|09:56:42|S|1|133.690000||
B|PLTR|20210305|09:56:42|S|100|23.280000||
B|TSLA|20210305|09:56:42|S|2|587.550000||
B|WTI|20210305|09:56:42|S|100|4.560000||
B|ZNGA|20210305|09:56:42|S|100|10.210000||
B|CGC|20210305|09:56:43|S|100|30.510000||
B|NEE|20210305|09:56:43|S|100|69.390000||
B|SHOP|20210305|09:56:43|S|1|1087.690000||
B|SPCE|20210305|09:56:43|S|100|26.770000||
B|TSLA|20210305|09:56:43|S|1|587.550000||
B|AAPL|20210305|09:56:44|S|6|118.720000||
B|BABA|20210305|09:56:44|S|10|231.630000||
B|BABA|20210305|09:56:44|S|50|231.640000||
B|FB|20210305|09:56:44|S|50|258.720000||
B|GME|20210305|09:56:44|S|40|133.370000||
B|KLAC|20210305|09:56:44|S|70|287.810000||
B|MSFT|20210305|09:56:44|S|2|228.050000||
B|PACB|20210305|09:56:44|S|40|26.550000||
B|SHOP|20210305|09:56:44|S|5|1086.760000||
B|TSLA|20210305|09:56:44|S|5|587.650000||
B|TSLA|20210305|09:56:44|S|10|587.650000||
B|TSLA|20210305|09:56:44|S|20|587.650000||
B|TSLA|20210305|09:56:44|S|50|587.200000||
B|ZM|20210305|09:56:44|S|20|337.770000||
B|ZM|20210305|09:56:44|S|100|337.550000||
B|AGE|20210305|09:56:45|S|100|2.200000||
B|BYND|20210305|09:56:45|S|10|129.860000||
B|CVX|20210305|09:56:45|S|10|106.840000||
B|EYES|20210305|09:56:45|S|100|2.290000||
B|FRHC|20210305|09:56:45|S|100|47.350000||
B|GNOG|20210305|09:56:45|S|20|13.010000||
B|TSM|20210305|09:56:45|S|5|116.800000||
B|UUUU|20210305|09:56:45|S|9|5.140000||
B|ZM|20210305|09:56:45|S|3|337.970000||
B|ZM|20210305|09:56:45|S|5|337.970000||
B|ZNGA|20210305|09:56:45|S|20|10.200000||
B|ZNGA|20210305|09:56:45|S|63|10.200000||
B|ZNGA|20210305|09:56:45|S|200|10.200000||
B|ZYXI|20210305|09:56:45|S|50|14.520000||
B|AEI|20210305|09:56:46|S|100|13.710000||
B|AI|20210305|09:56:46|S|2|83.310000||
B|ASHR|20210305|09:56:46|S|3|40.410000||
B|BAR|20210305|09:56:46|S|1|16.830000||
B|GME|20210305|09:56:46|S|1|133.200000||
B|GME|20210305|09:56:46|S|10|133.210000||
B|TSLA|20210305|09:56:46|S|1|588.160000||
B|TSLA|20210305|09:56:46|S|10|588.610000||
B|XPEV|20210305|09:56:46|S|100|27.870000||
B|ZM|20210305|09:56:46|S|1|337.900000||
B|AMAT|20210305|09:56:47|S|2|108.440000||
B|BEAM|20210305|09:56:47|S|400|67.870000||
B|BIDU|20210305|09:56:47|S|3|253.100000||
B|ISRG|20210305|09:56:47|S|1|702.590000||
B|TSLA|20210305|09:56:47|S|1|587.640000||
B|TSLA|20210305|09:56:47|S|4|587.740000||
B|WIX|20210305|09:56:47|S|33|297.400000||
B|ESTC|20210305|09:56:48|S|25|118.240000||
B|INUV|20210305|09:56:48|S|400|1.070000||
B|NCLH|20210305|09:56:48|S|22|27.870000||
B|TDOC|20210305|09:56:48|S|5|186.890000||
B|TSLA|20210305|09:56:48|S|1|587.550000||
B|TSLA|20210305|09:56:48|S|1|587.870000||
B|TSLA|20210305|09:56:48|S|5|587.870000||
B|WTRH|20210305|09:56:48|S|1100|3.350000||
B|ARKG|20210305|09:56:49|S|10|82.180000||
B|EYES|20210305|09:56:49|S|698|2.300000||
B|GRPN|20210305|09:56:49|S|50|59.140000||
B|LMT|20210305|09:56:49|S|3|337.060000||
B|NGA|20210305|09:56:49|S|30|15.030000||
B|NUAN|20210305|09:56:49|S|10|41.415000||
B|PLTR|20210305|09:56:49|S|200|23.260000||
B|RUN|20210305|09:56:49|S|100|50.470000||
B|BIVI|20210305|09:56:50|S|500|15.190000||
B|BIVI|20210305|09:56:50|S|700|15.200000||
B|DKNG|20210305|09:56:50|S|30|58.580000||
B|EB|20210305|09:56:50|S|100|23.260000||
B|EYES|20210305|09:56:50|S|274|2.300000||
B|NCLH|20210305|09:56:50|S|2|27.920000||
B|NOK|20210305|09:56:50|S|20|3.830000||
B|TSLA|20210305|09:56:50|S|1|587.650000||
B|TSLA|20210305|09:56:50|S|12|587.760000||
B|TSLA|20210305|09:56:50|S|75|587.650000||
B|ZM|20210305|09:56:50|S|12|337.234000||
B|CRWD|20210305|09:56:51|S|5|183.560000||
B|GME|20210305|09:56:51|S|1|133.370000||
B|LMND|20210305|09:56:51|S|30|88.030000||
B|MBI|20210305|09:56:51|S|200|7.680000||
B|OPEN|20210305|09:56:51|S|22|21.520000||
B|PLTR|20210305|09:56:51|S|100|23.270000||
B|TSLA|20210305|09:56:51|S|1|587.700000||
B|TSLA|20210305|09:56:51|S|20|587.910000||
B|WTI|20210305|09:56:51|S|90|4.530000||
B|WTI|20210305|09:56:51|S|100|4.530000||
B|CDEV|20210305|09:56:52|S|900|5.600000||
B|CRWD|20210305|09:56:52|S|1|183.480000||
B|RPRX|20210305|09:56:52|S|5|41.500000||
B|SQ|20210305|09:56:52|S|10|204.210000||
B|TSLA|20210305|09:56:52|S|1|587.820000||
B|WWE|20210305|09:56:52|S|200|52.810000||
B|FSR|20210305|09:56:53|S|100|21.220000||
B|GME|20210305|09:56:53|S|15|133.740000||
B|KLAC|20210305|09:56:53|S|70|288.060000||
B|MELI|20210305|09:56:53|S|10|1422.020000||
B|NVDA|20210305|09:56:53|S|3|485.180000||
B|SNGX|20210305|09:56:53|S|1200|1.585000||
B|TSLA|20210305|09:56:53|S|20|587.820000||
B|WTRH|20210305|09:56:53|S|300|3.360000||
B|ZG|20210305|09:56:53|E|200|134.635000||
B|ARKW|20210305|09:56:54|S|100|141.730000||
B|BYND|20210305|09:56:54|S|25|129.700000||
B|CCIV|20210305|09:56:54|S|4|22.600000||
B|CCIV|20210305|09:56:54|S|100|22.600000||
B|FLGT|20210305|09:56:54|S|100|96.860000||
B|OKTA|20210305|09:56:54|S|3|212.800000||
B|RWLK|20210305|09:56:54|S|100|2.620000||
B|SPCE|20210305|09:56:54|S|100|26.770000||
B|SPCE|20210305|09:56:54|S|730|26.770000||
B|AAPL|20210305|09:56:55|S|295|118.800000||
B|AI|20210305|09:56:55|S|10|83.150000||
B|CDNS|20210305|09:56:55|S|5|127.230000||
B|DKNG|20210305|09:56:55|S|100|58.360000||
B|FUBO|20210305|09:56:55|S|200|29.200000||
B|NFLX|20210305|09:56:55|S|1|503.550000||
B|PENN|20210305|09:56:55|S|6|105.360000||
B|ROKU|20210305|09:56:55|S|50|341.300000||
B|TSLA|20210305|09:56:55|S|1|587.450000||
B|VOXX|20210305|09:56:55|S|383|19.420000||
B|ANH|20210305|09:56:56|S|100|2.820000||
B|BAR|20210305|09:56:56|S|1|16.820000||
B|BILI|20210305|09:56:56|S|100|119.800000||
B|BILI|20210305|09:56:56|S|700|119.770000||
B|CDEV|20210305|09:56:56|S|2300|5.610000||
B|DKNG|20210305|09:56:56|S|300|58.340000||
B|FNGD|20210305|09:56:56|S|100|4.390000||
B|DKNG|20210305|09:56:57|S|40|58.260000||
B|EYES|20210305|09:56:57|S|300|2.300000||
B|EYES|20210305|09:56:57|S|1200|2.300000||
B|HIMX|20210305|09:56:57|S|100|10.730000||
B|T|20210305|09:56:57|S|5|29.385000||
B|TSLA|20210305|09:56:57|S|10|586.910000||
B|V|20210305|09:56:57|S|2|212.975000||
B|VOXX|20210305|09:56:57|S|51|19.420000||
B|ARKK|20210305|09:56:58|S|100|113.040000||
B|ARKK|20210305|09:56:58|S|100|113.050000||
B|ASXC|20210305|09:56:58|S|140|3.680000||
B|EYES|20210305|09:56:58|S|250|2.290000||
B|KODK|20210305|09:56:58|S|2000|7.760000||
B|LI|20210305|09:56:58|S|20|21.370000||
B|NNDM|20210305|09:56:58|S|259|7.170000||
B|SNOW|20210305|09:56:58|S|25|234.950000||
B|TSLA|20210305|09:56:58|S|4|586.880000||
B|V|20210305|09:56:58|S|5|212.960000||
B|VRM|20210305|09:56:58|S|100|30.270000||
B|WY|20210305|09:56:58|S|66|32.680000||
B|ZG|20210305|09:56:58|S|100|134.440000||
B|ZM|20210305|09:56:58|S|52|336.760000||
B|ZM|20210305|09:56:58|S|98|336.392000||
B|ZNTE|20210305|09:56:58|S|28|10.100000||
B|ASX|20210305|09:56:59|S|100|7.160000||
B|ASX|20210305|09:56:59|S|600|7.160000||
B|ASX|20210305|09:56:59|S|700|7.160000||
B|BABA|20210305|09:56:59|S|55|231.610000||
B|CCL|20210305|09:56:59|S|900|25.330000||
B|CRWD|20210305|09:56:59|S|20|183.390000||
B|GHVI|20210305|09:56:59|S|500|12.690000||
B|LMND|20210305|09:56:59|S|10|87.990000||
B|MSTR|20210305|09:56:59|S|5|611.600000||
B|NIO|20210305|09:56:59|S|400|36.640000||
B|NIO|20210305|09:56:59|S|600|36.640000||
B|NIO|20210305|09:56:59|S|1000|36.640000||
B|PACB|20210305|09:56:59|S|20|26.490000||
B|ROKU|20210305|09:56:59|S|5|341.060000||
B|SE|20210305|09:56:59|S|8|219.540000||
B|TSLA|20210305|09:56:59|S|4|586.950000||
B|ZS|20210305|09:56:59|S|66|175.000000||
B|ZS|20210305|09:56:59|S|100|175.010000||
B|ZS|20210305|09:56:59|S|900|175.145000||
B|ABNB|20210305|09:57:00|S|100|175.040000||
B|AMZN|20210305|09:57:00|S|4|2953.250000||
B|COST|20210305|09:57:00|S|50|309.480000||
B|CTXR|20210305|09:57:00|S|500|1.610000||
B|EL|20210305|09:57:00|S|10|286.420000||
B|FSLY|20210305|09:57:00|S|50|62.430000||
B|GSX|20210305|09:57:00|S|279|79.460000||
B|NCLH|20210305|09:57:00|S|2000|27.870000||
B|NCLH|20210305|09:57:00|S|2000|27.910000||
B|NVDA|20210305|09:57:00|S|3|484.360000||
B|ZS|20210305|09:57:00|S|9|174.645000||
B|ZS|20210305|09:57:00|S|15|174.645000||
B|ZS|20210305|09:57:00|S|76|174.870000||
B|BIDU|20210305|09:57:01|S|1|252.870000||
B|CLII|20210305|09:57:01|S|1000|11.920000||
B|MP|20210305|09:57:01|S|10|39.460000||
B|NVDA|20210305|09:57:01|S|1|484.810000||
B|NVDA|20210305|09:57:01|S|10|484.810000||
B|POSH|20210305|09:57:01|S|1000|47.690000||
B|TSLA|20210305|09:57:01|S|1|586.850000||
B|TSLA|20210305|09:57:01|S|10|586.520000||
B|ZS|20210305|09:57:01|S|100|174.660000||
B|AAPL|20210305|09:57:02|S|1|118.830000||
B|BAR|20210305|09:57:02|S|1|16.820000||
B|CCIV|20210305|09:57:02|S|100|22.520000||
B|CLSK|20210305|09:57:02|S|8|21.260000||
B|FLGT|20210305|09:57:02|S|110|96.480000||
B|GLDM|20210305|09:57:02|S|1|16.845000||
B|NFG|20210305|09:57:02|S|3|48.130000||
B|OXY|20210305|09:57:02|S|100|31.490000||
B|OXY|20210305|09:57:02|S|100|31.490000||
B|SOXS|20210305|09:57:02|S|100|14.790000||
B|AAPL|20210305|09:57:03|S|117|118.860000||
B|IWM|20210305|09:57:03|S|300|212.580000||
B|ROKU|20210305|09:57:03|S|1|340.940000||
B|TTCF|20210305|09:57:03|S|25|18.710000||
B|DPW|20210305|09:57:04|S|100|3.000000||
B|RIDE|20210305|09:57:04|S|1|16.520000||
B|RIOT|20210305|09:57:04|S|5|40.790000||
B|SE|20210305|09:57:04|S|20|219.640000||
B|STT|20210305|09:57:04|S|5|79.030000||
B|TSLA|20210305|09:57:04|S|20|586.480000||
B|WTI|20210305|09:57:04|S|500|4.510000||
B|CHPT|20210305|09:57:05|S|2|21.330000||
B|COST|20210305|09:57:05|S|3|309.440000||
B|GLUU|20210305|09:57:05|S|1100|12.420000||
B|KMF|20210305|09:57:05|S|100|6.340000||
B|NVDA|20210305|09:57:05|S|26|484.700000||
B|SE|20210305|09:57:05|S|1|219.640000||
B|SQ|20210305|09:57:05|S|10|204.440000||
B|AMZN|20210305|09:57:06|S|2|2953.520000||
B|GME|20210305|09:57:06|S|57|132.960000||
B|NIO|20210305|09:57:06|S|75|36.620000||
B|NIO|20210305|09:57:06|S|500|36.620000||
B|SENS|20210305|09:57:06|S|200|2.340000||
B|SPY|20210305|09:57:06|S|1|376.370000||
B|NEE|20210305|09:57:07|S|20|69.290000||
B|SAIL|20210305|09:57:07|S|28|52.890000||
B|SPOT|20210305|09:57:07|S|50|276.230000||
B|TSLA|20210305|09:57:07|S|25|586.290000||
B|ZS|20210305|09:57:07|S|100|174.230000||
B|GME|20210305|09:57:08|S|100|132.950000||
B|OM|20210305|09:57:08|S|100|48.600000||
B|SENS|20210305|09:57:08|S|100|2.335000||
B|SENS|20210305|09:57:08|S|700|2.340000||
B|TSLA|20210305|09:57:08|S|5|586.090000||
B|XLV|20210305|09:57:08|S|1200|110.740000||
B|AAPL|20210305|09:57:09|S|2|118.790000||
B|KO|20210305|09:57:09|S|100|50.050000||
B|LMND|20210305|09:57:09|S|2|87.870000||
B|PINS|20210305|09:57:09|S|15|65.260000||
B|AAPL|20210305|09:57:10|S|1|118.780000||
B|AFRM|20210305|09:57:10|S|30|78.300000||
B|AQB|20210305|09:57:10|S|531|5.680000||
B|AXAS|20210305|09:57:10|S|300|4.260000||
B|BIDU|20210305|09:57:10|S|3|252.780000||
B|COTY|20210305|09:57:10|S|400|7.705000||
B|KLR|20210305|09:57:10|S|200|16.420000||
B|SQ|20210305|09:57:10|S|15|204.080000||
B|TSLA|20210305|09:57:10|S|2|585.820000||
B|TSLA|20210305|09:57:10|S|5|585.740000||
B|TSLA|20210305|09:57:10|S|25|585.900000||
B|ZM|20210305|09:57:10|S|30|336.420000||
B|GME|20210305|09:57:11|S|100|132.330000||
B|GME|20210305|09:57:11|S|100|132.350000||
B|NVDA|20210305|09:57:11|S|2|484.770000||
B|OKTA|20210305|09:57:11|S|1|212.440000||
B|WAT|20210305|09:57:11|S|100|262.060000||
B|XTLB|20210305|09:57:11|S|27|5.710000||
B|XTLB|20210305|09:57:11|S|200|5.710000||
B|DKNG|20210305|09:57:12|S|58|58.120000||
B|FVRR|20210305|09:57:12|S|5|214.260000||
B|MP|20210305|09:57:12|S|29|39.380000||
B|NCLH|20210305|09:57:12|S|19|28.040000||
B|NCLH|20210305|09:57:12|S|20|28.040000||
B|NCLH|20210305|09:57:12|S|100|28.040000||
B|NCLH|20210305|09:57:12|S|100|28.040000||
B|SI|20210305|09:57:12|S|5|108.780000||
B|WTI|20210305|09:57:12|S|500|4.510000||
B|CCL|20210305|09:57:13|S|1666|25.360000||
B|COST|20210305|09:57:13|S|100|309.600000||
B|NCLH|20210305|09:57:13|S|50|28.030000||
B|POSH|20210305|09:57:13|S|250|47.660000||
B|SQ|20210305|09:57:13|S|1|204.040000||
B|SUNW|20210305|09:57:13|S|310|10.210000||
B|TSLA|20210305|09:57:13|S|2|584.680000||
B|UVXY|20210305|09:57:13|S|1300|9.740000||
B|VJET|20210305|09:57:13|S|4|13.270000||
B|XOM|20210305|09:57:13|S|2|59.645000||
B|XYL|20210305|09:57:13|S|54|98.000000||
B|ZOM|20210305|09:57:13|S|1000|1.725000||
B|CONX|20210305|09:57:14|S|1|9.960000||
B|LYFT|20210305|09:57:14|S|100|62.700000||
B|NIO|20210305|09:57:14|S|724|36.530000||
B|PYPL|20210305|09:57:14|S|5|230.540000||
B|TSLA|20210305|09:57:14|S|3|585.240000||
B|TSLA|20210305|09:57:14|S|50|584.680000||
B|TWTR|20210305|09:57:14|S|200|64.790000||
B|CLSK|20210305|09:57:15|S|1|21.230000||
B|FSR|20210305|09:57:15|S|100|21.210000||
B|GRPN|20210305|09:57:15|S|300|59.050000||
B|OKTA|20210305|09:57:15|S|1|211.970000||
B|RKT|20210305|09:57:15|S|44|25.550000||
B|SNOW|20210305|09:57:15|S|5|235.230000||
B|SPXS|20210305|09:57:15|S|200|37.390000||
B|UVXY|20210305|09:57:15|S|300|9.745000||
B|UVXY|20210305|09:57:15|S|400|9.750000||
B|ZNGA|20210305|09:57:15|S|100|10.170000||
B|ZNGA|20210305|09:57:15|S|100|10.170000||
B|ORCL|20210305|09:57:16|S|71|69.400000||
B|RH|20210305|09:57:16|S|25|432.520000||
B|RIDE|20210305|09:57:16|S|1|16.490000||
B|TSLA|20210305|09:57:16|S|1|585.050000||
B|TSLA|20210305|09:57:16|S|5|584.780000||
B|BIDU|20210305|09:57:17|S|50|252.560000||
B|BMY|20210305|09:57:17|S|20|59.380000||
B|CCIV|20210305|09:57:17|S|100|22.580000||
B|ET|20210305|09:57:17|S|1400|7.995000||
B|MA|20210305|09:57:17|S|1|354.440000||
B|NCLH|20210305|09:57:17|S|100|28.065000||
B|NEX|20210305|09:57:17|S|100|5.220000||
B|NEX|20210305|09:57:17|S|100|5.220000||
B|OXY|20210305|09:57:17|S|100|31.460000||
B|TSLA|20210305|09:57:17|S|25|584.880000||
B|ZCMD|20210305|09:57:17|S|200|1.700000||
B|AAL|20210305|09:57:18|S|30|20.145000||
B|DSS|20210305|09:57:18|S|900|2.950000||
B|PDCE|20210305|09:57:18|S|50|40.240000||
B|SE|20210305|09:57:18|S|9|218.630000||
B|TPGY|20210305|09:57:18|S|20|16.330000||
B|TSLA|20210305|09:57:18|S|1|584.150000||
B|TSLA|20210305|09:57:18|S|2|584.050000||
B|ZNGA|20210305|09:57:18|S|1|10.160000||
B|AGEN|20210305|09:57:19|S|100|3.110000||
B|BIDU|20210305|09:57:19|S|20|252.560000||
B|CAR|20210305|09:57:19|S|425|59.930000||
B|HES|20210305|09:57:19|S|360|73.140000||
B|OKE|20210305|09:57:19|S|128|48.800000||
B|RIOT|20210305|09:57:19|S|20|40.650000||
B|VEEV|20210305|09:57:19|S|4|247.720000||
B|VIAC|20210305|09:57:19|S|255|71.580000||
B|AFRM|20210305|09:57:20|S|1|78.280000||
B|BA|20210305|09:57:20|S|49|221.600000||
B|BILI|20210305|09:57:20|S|2|119.290000||
B|CDXC|20210305|09:57:20|S|100|9.830000||
B|CDXC|20210305|09:57:20|S|100|9.830000||
B|NIO|20210305|09:57:20|S|3|36.480000||
B|NIO|20210305|09:57:20|S|23|36.470000||
B|RIG|20210305|09:57:20|S|100|4.125000||
B|SHV|20210305|09:57:20|S|270|110.520000||
B|TSLA|20210305|09:57:20|S|1|583.830000||
B|TSLA|20210305|09:57:20|S|2|583.840000||
B|TSN|20210305|09:57:20|S|10|72.700000||
B|VOO|20210305|09:57:20|S|3|345.780000||
B|ZM|20210305|09:57:20|S|15|336.514000||
B|AAPL|20210305|09:57:21|S|100|118.720000||
B|AMZN|20210305|09:57:21|S|1|2949.600000||
B|FCEL|20210305|09:57:21|S|10|13.015000||
B|GME|20210305|09:57:21|S|13|132.560000||
B|NFLX|20210305|09:57:21|S|7|502.060000||
B|NFLX|20210305|09:57:21|S|10|501.580000||
B|NUAN|20210305|09:57:21|S|4|41.315000||
B|PSAC|20210305|09:57:21|S|500|11.580000||
B|SPCE|20210305|09:57:21|S|100|26.660000||
B|SRTY|20210305|09:57:21|S|300|12.710000||
B|TDV|20210305|09:57:21|S|100|53.370000||
B|TSLA|20210305|09:57:21|S|100|583.890000||
B|TZA|20210305|09:57:21|S|6|40.350000||
B|WTI|20210305|09:57:21|S|100|4.520000||
B|WTI|20210305|09:57:21|S|100|4.520000||
B|ZG|20210305|09:57:21|S|22|134.320000||
B|AMPY|20210305|09:57:22|S|1000|3.670000||
B|AMZN|20210305|09:57:22|S|3|2948.890000||
B|BIDU|20210305|09:57:22|S|842|252.470000||
B|TSLA|20210305|09:57:22|S|10|583.800000||
B|U|20210305|09:57:22|S|10|90.700000||
B|GLOB|20210305|09:57:23|S|1|204.240000||
B|MU|20210305|09:57:23|S|50|84.940000||
B|NOK|20210305|09:57:23|S|1000|3.825000||
B|PLTR|20210305|09:57:23|S|10|23.130000||
B|TSLA|20210305|09:57:23|S|2|583.700000||
B|TSLA|20210305|09:57:23|S|2|583.700000||
B|TSLA|20210305|09:57:23|S|20|583.800000||
B|TSLA|20210305|09:57:23|S|50|583.700000||
B|BIDU|20210305|09:57:24|S|5|252.380000||
B|NCLH|20210305|09:57:24|S|333|28.080000||
B|PLTR|20210305|09:57:24|S|25|23.120000||
B|TSLA|20210305|09:57:24|S|10|583.350000||
B|TWTR|20210305|09:57:24|S|5|64.790000||
B|BA|20210305|09:57:25|S|20|221.280000||
B|BIDU|20210305|09:57:25|S|10|252.480000||
B|BZUN|20210305|09:57:25|S|20|43.300000||
B|GME|20210305|09:57:25|S|5|132.340000||
B|NCLH|20210305|09:57:25|S|300|28.090000||
B|TSLA|20210305|09:57:25|S|1|583.250000||
B|CCL|20210305|09:57:26|S|2000|25.370000||
B|CCL|20210305|09:57:26|S|2000|25.370000||
B|MSFT|20210305|09:57:26|S|5|227.740000||
B|PYPL|20210305|09:57:26|S|10|230.300000||
B|QID|20210305|09:57:26|S|5|29.810000||
B|TSLA|20210305|09:57:26|S|3|583.320000||
B|FOXA|20210305|09:57:27|S|100|39.940000||
B|FRX|20210305|09:57:27|S|735|10.850000||
B|NCLH|20210305|09:57:27|S|300|28.130000||
B|PYPL|20210305|09:57:27|S|1|230.300000||
B|SNPS|20210305|09:57:27|S|2|224.060000||
B|UVXY|20210305|09:57:27|S|100|9.740000||
B|ZI|20210305|09:57:27|S|230|44.020000||
B|ZM|20210305|09:57:27|S|34|336.830000||
B|CCL|20210305|09:57:28|S|2000|25.400000||
B|CCL|20210305|09:57:28|S|2000|25.400000||
B|CXSE|20210305|09:57:28|S|3|68.170000||
B|EDTK|20210305|09:57:28|S|200|3.140000||
B|LI|20210305|09:57:28|S|50|21.290000||
B|SPCE|20210305|09:57:28|S|35|26.660000||
B|SQ|20210305|09:57:28|S|3|203.290000||
B|TSLA|20210305|09:57:28|S|50|584.650000||
B|BAC|20210305|09:57:29|S|300|36.950000||
B|BAC|20210305|09:57:29|S|500|36.950000||
B|CCL|20210305|09:57:29|S|100|25.420000||
B|EYES|20210305|09:57:29|S|1300|2.330000||
B|GSX|20210305|09:57:29|S|100|79.320000||
B|MTL|20210305|09:57:29|S|2000|1.850000||
B|SGH|20210305|09:57:29|S|100|43.600000||
B|SNAP|20210305|09:57:29|S|100|54.490000||
B|SQQQ|20210305|09:57:29|S|50|16.130000||
B|SQQQ|20210305|09:57:29|S|500|16.130000||
B|SQQQ|20210305|09:57:29|S|2000|16.130000||
B|TSLA|20210305|09:57:29|S|10|584.420000||
B|TSLA|20210305|09:57:29|S|19|584.410000||
B|ZM|20210305|09:57:29|S|2|336.840000||
B|AAPL|20210305|09:57:30|S|1|118.780000||
B|AWR|20210305|09:57:30|S|1|70.970000||
B|BA|20210305|09:57:30|S|54|221.590000||
B|BR|20210305|09:57:30|S|5|139.630000||
B|CCL|20210305|09:57:30|S|2000|25.420000||
B|CLPS|20210305|09:57:30|S|100|4.800000||
B|SRTY|20210305|09:57:30|S|100|12.710000||
B|TWTR|20210305|09:57:30|S|20|64.800000||
B|AGE|20210305|09:57:31|S|100|2.200000||
B|AMRS|20210305|09:57:31|S|100|16.500000||
B|BA|20210305|09:57:31|S|49|221.600000||
B|CCIV|20210305|09:57:31|S|192|22.620000||
B|CCL|20210305|09:57:31|S|2000|25.440000||
B|EVFM|20210305|09:57:31|S|16|2.260000||
B|EVFM|20210305|09:57:31|S|199|2.260000||
B|SNDL|20210305|09:57:31|S|10|1.110000||
B|TSLA|20210305|09:57:31|S|25|584.170000||
B|AJAX|20210305|09:57:32|S|2000|10.380000||
B|DKNG|20210305|09:57:32|S|100|58.100000||
B|FB|20210305|09:57:32|S|200|258.170000||
B|GEO|20210305|09:57:32|S|500|7.660000||
B|H|20210305|09:57:32|S|1|83.670000||
B|NCLH|20210305|09:57:32|S|65|28.270000||
B|OKTA|20210305|09:57:32|S|3|211.910000||
B|TSLA|20210305|09:57:32|S|14|584.780000||
B|GUSH|20210305|09:57:33|S|10|84.240000||
B|NCLH|20210305|09:57:33|S|10|28.330000||
B|PLTR|20210305|09:57:33|S|100|23.150000||
B|SQQQ|20210305|09:57:33|S|435|16.140000||
B|TSLA|20210305|09:57:33|S|5|584.600000||
B|ZUO|20210305|09:57:33|S|100|13.620000||
B|CCL|20210305|09:57:34|S|50|25.490000||
B|LYFT|20210305|09:57:34|S|50|62.680000||
B|TSLA|20210305|09:57:34|S|5|584.540000||
B|ZM|20210305|09:57:34|S|3|336.440000||
B|GNSS|20210305|09:57:35|S|1|6.580000||
B|MSGS|20210305|09:57:35|S|50|198.380000||
B|NRGU|20210305|09:57:35|S|15|164.880000||
B|SENS|20210305|09:57:35|S|100|2.325000||
B|SENS|20210305|09:57:35|S|100|2.330000||
B|SENS|20210305|09:57:35|S|900|2.330000||
B|SQQQ|20210305|09:57:35|S|500|16.160000||
B|TSLA|20210305|09:57:35|S|2|584.020000||
B|TWLO|20210305|09:57:35|S|2|336.390000||
B|VOO|20210305|09:57:35|S|40|345.605000||
B|XOM|20210305|09:57:35|S|100|59.590000||
B|BILI|20210305|09:57:36|S|1|118.960000||
B|NVDA|20210305|09:57:36|S|35|483.150000||
B|QS|20210305|09:57:36|S|123|42.580000||
B|SEM|20210305|09:57:36|S|100|32.470000||
B|ZM|20210305|09:57:36|S|100|335.900000||
B|BA|20210305|09:57:37|S|8|221.380000||
B|CCL|20210305|09:57:37|S|54|25.490000||
B|COST|20210305|09:57:37|S|80|309.470000||
B|NCLH|20210305|09:57:37|S|100|28.290000||
B|NIO|20210305|09:57:37|S|332|36.390000||
B|RPRX|20210305|09:57:37|S|20|41.420000||
B|TSLA|20210305|09:57:37|S|1|583.960000||
B|TSLA|20210305|09:57:37|S|5|583.960000||
B|WTRH|20210305|09:57:37|S|100|3.290000||
B|ADBE|20210305|09:57:38|S|5|434.120000||
B|AGE|20210305|09:57:38|S|100|2.200000||
B|BA|20210305|09:57:38|S|25|221.210000||
B|GPS|20210305|09:57:38|S|19|27.110000||
B|LULU|20210305|09:57:38|S|50|278.910000||
B|SHV|20210305|09:57:38|S|100|110.520000||
B|TSLA|20210305|09:57:38|S|10|583.660000||
B|AJAX|20210305|09:57:39|S|100|10.420000||
B|FUBO|20210305|09:57:39|S|100|29.020000||
B|MNSO|20210305|09:57:39|S|1|27.290000||
B|SOI|20210305|09:57:39|S|10|12.210000||
B|SQQQ|20210305|09:57:39|S|30|16.170000||
B|TSLA|20210305|09:57:39|S|1|583.530000||
B|TSLA|20210305|09:57:39|S|25|583.910000||
B|CRWD|20210305|09:57:40|S|1|182.790000||
B|CRWD|20210305|09:57:40|S|100|182.900000||
B|DOCU|20210305|09:57:40|S|5|201.380000||
B|EYES|20210305|09:57:40|S|1000|2.330000||
B|GME|20210305|09:57:40|S|5|132.290000||
B|PYPL|20210305|09:57:40|S|100|229.810000||
B|TSLA|20210305|09:57:40|S|2|583.610000||
B|TSLA|20210305|09:57:40|S|3|583.480000||
B|TSLA|20210305|09:57:40|S|3|583.610000||
B|TSLA|20210305|09:57:40|S|5|583.510000||
B|TSLA|20210305|09:57:40|S|1500|582.960000||
B|TTOO|20210305|09:57:40|S|200|1.610000||
B|ATC|20210305|09:57:41|S|10|20.650000||
B|MO|20210305|09:57:41|S|100|44.600000||
B|NIO|20210305|09:57:41|S|1|36.330000||
B|PDD|20210305|09:57:41|S|33|153.050000||
B|QQQ|20210305|09:57:41|S|100|301.570000||
B|SE|20210305|09:57:41|S|22|218.170000||
B|TSLA|20210305|09:57:41|S|1|583.140000||
B|TSLA|20210305|09:57:41|S|10|583.170000||
B|TSLA|20210305|09:57:41|S|20|583.270000||
B|TSLA|20210305|09:57:41|S|20|583.480000||
B|UVXY|20210305|09:57:41|S|3600|9.780000||
B|WTI|20210305|09:57:41|S|100|4.540000||
B|ZG|20210305|09:57:41|E|120|134.070000||
B|BYND|20210305|09:57:42|S|10|129.870000||
B|LYV|20210305|09:57:42|S|300|88.140000||
B|NIO|20210305|09:57:42|S|200|36.310000||
B|QYLD|20210305|09:57:42|S|20|21.560000||
B|SE|20210305|09:57:42|S|30|218.170000||
B|TSLA|20210305|09:57:42|S|23|582.910000||
B|TSLA|20210305|09:57:42|S|50|582.930000||
B|ZM|20210305|09:57:42|S|10|335.670000||
B|ZM|20210305|09:57:42|S|10|335.730000||
B|ZM|20210305|09:57:42|S|28|335.560000||
B|ZM|20210305|09:57:42|S|49|335.570000||
B|BILI|20210305|09:57:43|S|139|118.800000||
B|CLPS|20210305|09:57:43|S|87|4.780000||
B|MARA|20210305|09:57:43|S|100|28.880000||
B|SQQQ|20210305|09:57:43|S|420|16.170000||
B|TPGY|20210305|09:57:43|S|50|16.300000||
B|TSLA|20210305|09:57:43|S|10|582.450000||
B|Z|20210305|09:57:43|E|10|130.292000||
B|AREC|20210305|09:57:44|S|100|3.810000||
B|CCIV|20210305|09:57:44|S|100|22.450000||
B|ERJ|20210305|09:57:44|S|9|8.770000||
B|QYLD|20210305|09:57:44|S|100|21.560000||
B|RETO|20210305|09:57:44|S|2000|2.010000||
B|SQQQ|20210305|09:57:44|S|50|16.170000||
B|TSLA|20210305|09:57:44|S|1|582.340000||
B|TSM|20210305|09:57:44|S|1|116.530000||
B|XTLB|20210305|09:57:44|S|300|5.670000||
B|AGE|20210305|09:57:45|S|100|2.200000||
B|BIDU|20210305|09:57:45|S|2|252.290000||
B|BILI|20210305|09:57:45|S|7|118.790000||
B|CLPS|20210305|09:57:45|S|100|4.790000||
B|IPOF|20210305|09:57:45|S|20|10.990000||
B|MARA|20210305|09:57:45|S|50|28.760000||
B|NIO|20210305|09:57:45|S|9|36.370000||
B|NPA|20210305|09:57:45|S|800|11.750000||
B|OPEN|20210305|09:57:45|S|727|21.370000||
B|SPXS|20210305|09:57:45|S|300|37.470000||
B|VISL|20210305|09:57:45|S|7|2.770000||
B|AFRM|20210305|09:57:46|S|100|77.660000||
B|MICT|20210305|09:57:46|S|2000|1.650000||
B|NCLH|20210305|09:57:46|S|100|28.320000||
B|NCLH|20210305|09:57:46|S|2000|28.330000||
B|QS|20210305|09:57:46|S|2|42.550000||
B|TSLA|20210305|09:57:46|S|10|582.540000||
B|ZG|20210305|09:57:46|S|100|134.040000||
B|ZG|20210305|09:57:46|S|100|134.040000||
B|ZG|20210305|09:57:46|S|100|134.090000||
B|ZM|20210305|09:57:46|S|3|336.180000||
B|BIDU|20210305|09:57:47|S|5|251.920000||
B|SQQQ|20210305|09:57:47|S|500|16.180000||
B|TSLA|20210305|09:57:47|S|1|582.570000||
B|U|20210305|09:57:47|S|10|90.390000||
B|DKNG|20210305|09:57:48|S|3|58.080000||
B|NCLH|20210305|09:57:48|S|100|28.340000||
B|NIO|20210305|09:57:48|S|200|36.370000||
B|PXD|20210305|09:57:48|S|10|161.940000||
B|SCO|20210305|09:57:48|S|5|6.470000||
B|TSLA|20210305|09:57:48|S|2|582.480000||
B|Z|20210305|09:57:48|E|6|130.246000||
B|ZM|20210305|09:57:48|S|10|336.020000||
B|AMZN|20210305|09:57:49|S|5|2945.190000||
B|BBI|20210305|09:57:49|S|400|1.080000||
B|MRNA|20210305|09:57:49|S|35|126.500000||
B|NCLH|20210305|09:57:49|S|2000|28.380000||
B|NCLH|20210305|09:57:49|S|2000|28.380000||
B|NIO|20210305|09:57:49|S|67|36.310000||
B|PGNY|20210305|09:57:49|S|50|40.780000||
B|RKT|20210305|09:57:49|S|38|25.650000||
B|TSLA|20210305|09:57:49|S|1|581.740000||
B|UVXY|20210305|09:57:49|S|300|9.800000||
B|BILI|20210305|09:57:50|S|50|118.680000||
B|ERX|20210305|09:57:50|S|100|26.450000||
B|EXPR|20210305|09:57:50|S|900|2.370000||
B|GME|20210305|09:57:50|S|100|132.430000||
B|LABD|20210305|09:57:50|S|600|26.260000||
B|NCLH|20210305|09:57:50|S|2000|28.390000||
B|OXY|20210305|09:57:50|S|200|31.430000||
B|SQQQ|20210305|09:57:50|S|50|16.190000||
B|U|20210305|09:57:50|S|50|90.350000||
B|VVNT|20210305|09:57:50|S|55|14.270000||
B|AMZN|20210305|09:57:51|S|4|2945.370000||
B|EYES|20210305|09:57:51|S|500|2.360000||
B|FB|20210305|09:57:51|S|60|257.960000||
B|ORCL|20210305|09:57:51|S|22|69.265000||
B|SOXS|20210305|09:57:51|S|400|14.950000||
B|SQQQ|20210305|09:57:51|S|75|16.200000||
B|FIV|20210305|09:57:52|S|300|9.250000||
B|GDX|20210305|09:57:52|S|6|30.950000||
B|GRWG|20210305|09:57:52|S|10|36.320000||
B|H|20210305|09:57:52|S|1|83.670000||
B|LTC|20210305|09:57:52|S|20|41.500000||
B|NIO|20210305|09:57:52|S|1|36.310000||
B|NIO|20210305|09:57:52|S|55|36.330000||
B|SHOP|20210305|09:57:52|S|9|1080.160000||
B|SQQQ|20210305|09:57:52|S|10|16.200000||
B|TSLA|20210305|09:57:52|S|10|582.350000||
B|UMC|20210305|09:57:52|S|5|8.400000||
B|USO|20210305|09:57:52|S|60|44.105000||
B|Z|20210305|09:57:52|E|20|130.144000||
B|ZM|20210305|09:57:52|S|10|336.250000||
B|ZM|20210305|09:57:52|S|300|336.045000||
B|NCLH|20210305|09:57:53|S|1000|28.430000||
B|NIO|20210305|09:57:53|S|100|36.340000||
B|TNA|20210305|09:57:53|S|35|80.350000||
B|FTCH|20210305|09:57:54|S|20|54.370000||
B|NVTA|20210305|09:57:54|S|5|33.460000||
B|PDD|20210305|09:57:54|S|100|152.710000||
B|TTOO|20210305|09:57:54|S|767|1.585000||
B|YINN|20210305|09:57:54|S|100|22.140000||
B|ZBRA|20210305|09:57:54|S|49|469.020000||
B|CAKE|20210305|09:57:55|S|200|54.890000||
B|GNOG|20210305|09:57:55|S|100|12.960000||
B|NCLH|20210305|09:57:55|S|100|28.460000||
B|PDD|20210305|09:57:55|S|10|152.710000||
B|RNLX|20210305|09:57:55|S|56|26.420000||
B|SQQQ|20210305|09:57:55|S|50|16.190000||
B|TDOC|20210305|09:57:55|S|10|185.480000||
B|TSLA|20210305|09:57:55|S|1|581.910000||
B|TSLA|20210305|09:57:55|S|100|582.120000||
B|UVXY|20210305|09:57:55|S|100|9.800000||
B|VBK|20210305|09:57:55|S|5|262.380000||
B|ZM|20210305|09:57:55|S|2|335.980000||
B|ZM|20210305|09:57:55|S|25|336.170000||
B|ZM|20210305|09:57:55|S|100|335.560000||
B|AMTX|20210305|09:57:56|S|100|12.480000||
B|AMZN|20210305|09:57:56|S|4|2945.080000||
B|CLPS|20210305|09:57:56|S|200|4.780000||
B|DCPH|20210305|09:57:56|S|483|40.940000||
B|FTNT|20210305|09:57:56|S|6|162.380000||
B|HEP|20210305|09:57:56|S|1|18.480000||
B|MU|20210305|09:57:56|S|100|84.860000||
B|NCLH|20210305|09:57:56|S|2000|28.470000||
B|OKTA|20210305|09:57:56|S|8|212.040000||
B|PINS|20210305|09:57:56|S|10|65.170000||
B|WTRH|20210305|09:57:56|S|100|3.310000||
B|XTLB|20210305|09:57:56|S|200|5.770000||
B|CCL|20210305|09:57:57|S|100|25.530000||
B|NCLH|20210305|09:57:57|S|7|28.500000||
B|NCLH|20210305|09:57:57|S|90|28.500000||
B|NEE|20210305|09:57:57|S|40|69.220000||
B|OKTA|20210305|09:57:57|S|5|212.630000||
B|OPEN|20210305|09:57:57|S|38|21.450000||
B|PDD|20210305|09:57:57|S|30|152.710000||
B|SE|20210305|09:57:57|S|10|218.220000||
B|SOXS|20210305|09:57:57|S|20|14.900000||
B|SQQQ|20210305|09:57:57|S|4|16.170000||
B|TSLA|20210305|09:57:57|S|1|583.450000||
B|TSLA|20210305|09:57:57|S|5|583.520000||
B|WTI|20210305|09:57:57|S|100|4.560000||
B|ZM|20210305|09:57:57|S|22|335.970000||
B|ZM|20210305|09:57:57|S|100|336.070000||
B|AMTX|20210305|09:57:58|S|200|12.480000||
B|ARKK|20210305|09:57:58|S|1000|112.670000||
B|FSLR|20210305|09:57:58|S|50|72.480000||
B|NIO|20210305|09:57:58|S|700|36.390000||
B|NNDM|20210305|09:57:58|S|84|7.140000||
B|NNDM|20210305|09:57:58|S|500|7.140000||
B|RETO|20210305|09:57:58|S|100|2.000000||
B|RUN|20210305|09:57:58|S|100|49.990000||
B|SQQQ|20210305|09:57:58|S|40|16.170000||
B|TQQQ|20210305|09:57:58|S|1700|78.070000||
B|TSLA|20210305|09:57:58|S|1|582.490000||
B|TSM|20210305|09:57:58|S|87|116.580000||
B|TSM|20210305|09:57:58|S|100|116.580000||
B|ZEN|20210305|09:57:58|S|10|131.775000||
B|ZM|20210305|09:57:58|S|2|336.300000||
B|ZM|20210305|09:57:58|S|2000|335.900000||
B|AMZN|20210305|09:57:59|S|1|2944.650000||
B|ATNX|20210305|09:57:59|S|100|4.240000||
B|ATNX|20210305|09:57:59|S|100|4.240000||
B|LABD|20210305|09:57:59|S|20|26.160000||
B|MNKD|20210305|09:57:59|S|100|3.360000||
B|NCLH|20210305|09:57:59|S|100|28.490000||
B|TSLA|20210305|09:57:59|S|5|583.040000||
B|VUZI|20210305|09:57:59|S|100|13.960000||
B|ZM|20210305|09:57:59|S|5|336.310000||
B|CLPS|20210305|09:58:00|S|100|4.780000||
B|DISCK|20210305|09:58:00|S|100|52.790000||
B|NCLH|20210305|09:58:00|S|50|28.490000||
B|NCLH|20210305|09:58:00|S|2000|28.490000||
B|NFLX|20210305|09:58:00|S|10|502.600000||
B|PLTR|20210305|09:58:00|S|18|23.200000||
B|PTON|20210305|09:58:00|S|1|99.360000||
B|QQQ|20210305|09:58:00|S|50|301.670000||
B|TECS|20210305|09:58:00|S|100|9.005000||
B|TECS|20210305|09:58:00|S|1300|9.010000||
B|TECS|20210305|09:58:00|S|1400|9.010000||
B|TSLA|20210305|09:58:00|S|1|583.580000||
B|BEN|20210305|09:58:01|S|100|25.590000||
B|FLGT|20210305|09:58:01|S|400|96.025000||
B|NCLH|20210305|09:58:01|S|100|28.510000||
B|NIO|20210305|09:58:01|S|10|36.550000||
B|NIO|20210305|09:58:01|S|67|36.560000||
B|NIO|20210305|09:58:01|S|100|36.550000||
B|PLUG|20210305|09:58:01|S|121|37.300000||
B|PLUG|20210305|09:58:01|S|176|37.300000||
B|PSTH|20210305|09:58:01|S|9|24.290000||
B|TSLA|20210305|09:58:01|S|5|584.830000||
B|WISH|20210305|09:58:01|S|100|16.470000||
B|XTLB|20210305|09:58:01|S|100|5.780000||
B|ZCMD|20210305|09:58:01|S|200|1.710000||
B|ZM|20210305|09:58:01|S|28|336.820000||
B|ZM|20210305|09:58:01|S|72|336.820000||
B|FCEL|20210305|09:58:02|S|200|13.115000||
B|GME|20210305|09:58:02|S|30|133.250000||
B|NIO|20210305|09:58:02|S|100|36.630000||
B|OKTA|20210305|09:58:02|S|5|212.650000||
B|OXY|20210305|09:58:02|S|100|31.560000||
B|SDGR|20210305|09:58:02|S|10|69.450000||
B|SDGR|20210305|09:58:02|S|20|69.440000||
B|SOL|20210305|09:58:02|S|500|10.380000||
B|SPCE|20210305|09:58:02|S|31|26.820000||
B|SQQQ|20210305|09:58:02|S|50|16.130000||
B|TSLA|20210305|09:58:02|S|62|585.730000||
B|XTLB|20210305|09:58:02|S|100|5.770000||
B|DRVN|20210305|09:58:03|S|5|26.580000||
B|NIO|20210305|09:58:03|S|71|36.640000||
B|NIO|20210305|09:58:03|S|100|36.655000||
B|NIO|20210305|09:58:03|S|400|36.640000||
B|RKT|20210305|09:58:03|S|200|25.770000||
B|SQQQ|20210305|09:58:03|S|100|16.140000||
B|TSLA|20210305|09:58:03|S|20|585.230000||
B|TSLA|20210305|09:58:03|S|100|586.790000||
B|UVXY|20210305|09:58:03|S|1400|9.760000||
B|VHT|20210305|09:58:03|S|3|217.540000||
B|VOO|20210305|09:58:03|S|1|345.840000||
B|Z|20210305|09:58:03|S|100|130.690000||
B|ZOM|20210305|09:58:03|S|200|1.730000||
B|AMZN|20210305|09:58:04|S|10|2946.050000||
B|BRQS|20210305|09:58:04|S|1000|1.210000||
B|HIMX|20210305|09:58:04|S|100|10.730000||
B|MPW|20210305|09:58:04|S|2000|20.840000||
B|NIO|20210305|09:58:04|S|400|36.680000||
B|PLUG|20210305|09:58:04|S|16|37.380000||
B|PLUG|20210305|09:58:04|S|50|37.360000||
B|TSLA|20210305|09:58:04|S|5|586.900000||
B|UNFI|20210305|09:58:04|S|1|30.970000||
B|ZM|20210305|09:58:04|S|50|336.730000||
B|ZM|20210305|09:58:04|S|50|336.730000||
B|NIO|20210305|09:58:05|S|750|36.680000||
B|PUBM|20210305|09:58:05|S|10|45.450000||
B|SQ|20210305|09:58:05|S|67|203.930000||
B|SQQQ|20210305|09:58:05|S|100|16.120000||
B|UVXY|20210305|09:58:05|S|100|9.750000||
B|ZI|20210305|09:58:05|S|100|44.000000||
B|ZM|20210305|09:58:05|S|5|337.500000||
B|AI|20210305|09:58:06|S|10|82.660000||
B|ARKK|20210305|09:58:06|S|31|113.040000||
B|ARKK|20210305|09:58:06|S|250|113.040000||
B|CCI|20210305|09:58:06|S|25|147.600000||
B|CCL|20210305|09:58:06|S|100|25.490000||
B|DDOG|20210305|09:58:06|S|1|81.410000||
B|FLGT|20210305|09:58:06|S|40|96.500000||
B|GE|20210305|09:58:06|S|42|13.640000||
B|GMAB|20210305|09:58:06|S|2|30.900000||
B|IIPR|20210305|09:58:06|S|50|170.300000||
B|NCLH|20210305|09:58:06|S|50|28.430000||
B|OSTK|20210305|09:58:06|S|1000|59.160000||
B|OXY|20210305|09:58:06|S|30|31.580000||
B|PSTH|20210305|09:58:06|S|2000|24.270000||
B|SQQQ|20210305|09:58:06|S|235|16.110000||
B|STPK|20210305|09:58:06|S|50|23.660000||
B|XOM|20210305|09:58:06|S|100|59.660000||
B|ZUO|20210305|09:58:06|S|100|13.640000||
B|ARKK|20210305|09:58:07|S|39|113.040000||
B|CCL|20210305|09:58:07|S|100|25.470000||
B|CMG|20210305|09:58:07|S|1|1304.390000||
B|F|20210305|09:58:07|S|100|11.950000||
B|JMIA|20210305|09:58:07|S|100|35.880000||
B|MELI|20210305|09:58:07|S|1|1409.780000||
B|NVDA|20210305|09:58:07|S|2|483.940000||
B|ORCL|20210305|09:58:07|S|500|69.175000||
B|PLYA|20210305|09:58:07|S|250|6.940000||
B|SQQQ|20210305|09:58:07|S|100|16.120000||
B|SQQQ|20210305|09:58:07|S|161|16.130000||
B|TSLA|20210305|09:58:07|S|4|586.760000||
B|XTNT|20210305|09:58:07|S|100|2.830000||
B|GME|20210305|09:58:08|S|30|133.290000||
B|NIO|20210305|09:58:08|S|200|36.660000||
B|SDGR|20210305|09:58:08|S|70|69.440000||
B|SQQQ|20210305|09:58:08|S|200|16.120000||
B|TMDX|20210305|09:58:08|S|1|30.090000||
B|ZM|20210305|09:58:08|S|3|337.500000||
B|BIDU|20210305|09:58:09|S|18|253.030000||
B|PKG|20210305|09:58:09|S|100|133.800000||
B|RKT|20210305|09:58:09|S|500|25.740000||
B|TSLA|20210305|09:58:09|S|1|586.800000||
B|TSLA|20210305|09:58:09|S|6|586.890000||
B|TSLA|20210305|09:58:09|S|8|586.110000||
B|WTRH|20210305|09:58:09|S|100|3.325000||
B|BIDU|20210305|09:58:10|S|2|253.040000||
B|DG|20210305|09:58:10|S|100|176.960000||
B|EXPI|20210305|09:58:10|S|160|41.350000||
B|FORA|20210305|09:58:10|S|1|12.290000||
B|SPCE|20210305|09:58:10|S|750|26.660000||
B|TSLA|20210305|09:58:10|S|7|586.620000||
B|TSLA|20210305|09:58:10|S|100|586.360000||
B|WTRH|20210305|09:58:10|S|100|3.340000||
B|AIZ|20210305|09:58:11|S|10|129.660000||
B|CCL|20210305|09:58:11|S|50|25.460000||
B|NCLH|20210305|09:58:11|S|400|28.410000||
B|NIO|20210305|09:58:11|S|100|36.690000||
B|NIO|20210305|09:58:11|S|100|36.690000||
B|PLTR|20210305|09:58:11|S|1|23.240000||
B|SWN|20210305|09:58:11|S|1000|4.030000||
B|TECS|20210305|09:58:11|S|10|8.980000||
B|TSLA|20210305|09:58:11|S|2|586.970000||
B|AAPL|20210305|09:58:12|S|28|118.870000||
B|AMZN|20210305|09:58:12|S|50|2947.910000||
B|CLPT|20210305|09:58:12|S|120|18.290000||
B|MRNA|20210305|09:58:12|S|15|127.020000||
B|NOK|20210305|09:58:12|S|100|3.830000||
B|NXE|20210305|09:58:12|S|300|3.410000||
B|SII|20210305|09:58:12|S|100|37.520000||
B|SQQQ|20210305|09:58:12|S|26|16.120000||
B|TZA|20210305|09:58:12|S|100|40.270000||
B|TZA|20210305|09:58:12|S|100|40.270000||
B|XOM|20210305|09:58:12|S|20|59.660000||
B|XPEV|20210305|09:58:12|S|100|27.930000||
B|CCI|20210305|09:58:13|S|9|147.580000||
B|EYES|20210305|09:58:13|S|30|2.350000||
B|LABD|20210305|09:58:13|S|20|26.080000||
B|NIO|20210305|09:58:13|S|20|36.660000||
B|NIO|20210305|09:58:13|S|673|36.660000||
B|PLUG|20210305|09:58:13|S|100|37.300000||
B|SQ|20210305|09:58:13|S|1|204.240000||
B|SQ|20210305|09:58:13|S|50|204.230000||
B|TAN|20210305|09:58:13|S|100|85.990000||
B|AGE|20210305|09:58:14|S|100|2.200000||
B|AI|20210305|09:58:14|S|30|82.660000||
B|BIDU|20210305|09:58:14|S|50|252.820000||
B|CCL|20210305|09:58:14|S|100|25.460000||
B|CLII|20210305|09:58:14|S|2000|11.850000||
B|GME|20210305|09:58:14|S|1|133.430000||
B|RCL|20210305|09:58:14|S|100|86.340000||
B|TQQQ|20210305|09:58:14|S|1500|78.390000||
B|TSLA|20210305|09:58:14|S|10|586.690000||
B|TSLA|20210305|09:58:14|S|50|586.580000||
B|BMA|20210305|09:58:15|S|72|13.320000||
B|FSR|20210305|09:58:15|S|100|21.260000||
B|NVDA|20210305|09:58:15|S|2|484.260000||
B|PLTR|20210305|09:58:15|S|500|23.290000||
B|SOL|20210305|09:58:15|S|500|10.470000||
B|SQQQ|20210305|09:58:15|S|263|16.090000||
B|SQQQ|20210305|09:58:15|S|400|16.090000||
B|TSLA|20210305|09:58:15|S|8|586.790000||
B|AAPL|20210305|09:58:16|S|400|118.920000||
B|BAR|20210305|09:58:16|S|1|16.820000||
B|BAR|20210305|09:58:16|S|1|16.820000||
B|MGM|20210305|09:58:16|S|10|35.930000||
B|PTON|20210305|09:58:16|S|88|99.745000||
B|SE|20210305|09:58:16|S|100|218.840000||
B|SPOT|20210305|09:58:16|S|70|275.600000||
B|ABNB|20210305|09:58:17|S|100|174.790000||
B|CHPT|20210305|09:58:17|S|5|20.960000||
B|DM|20210305|09:58:17|S|100|15.170000||
B|EYES|20210305|09:58:17|S|1|2.350000||
B|MCD|20210305|09:58:17|S|1|203.425000||
B|SHOP|20210305|09:58:17|S|7|1085.650000||
B|W|20210305|09:58:17|S|6|276.690000||
B|Z|20210305|09:58:17|S|1|130.350000||
B|AY|20210305|09:58:18|S|1|33.380000||
B|O|20210305|09:58:18|S|100|58.570000||
B|QD|20210305|09:58:18|S|200|2.200000||
B|XPEV|20210305|09:58:18|S|127|27.940000||
B|ZM|20210305|09:58:18|S|1|337.750000||
B|ZM|20210305|09:58:18|S|5|337.750000||
B|AMZN|20210305|09:58:19|S|1|2948.330000||
B|BFT|20210305|09:58:19|S|5|13.020000||
B|BIDU|20210305|09:58:19|S|10|252.740000||
B|CRWD|20210305|09:58:19|S|2|183.840000||
B|LYFT|20210305|09:58:19|S|147|62.770000||
B|OKTA|20210305|09:58:19|S|1|212.630000||
B|PLTR|20210305|09:58:19|S|100|23.370000||
B|RLX|20210305|09:58:19|S|100|16.440000||
B|RLX|20210305|09:58:19|S|407|16.440000||
B|SE|20210305|09:58:19|S|2|218.840000||
B|SQQQ|20210305|09:58:19|S|200|16.080000||
B|ARKK|20210305|09:58:20|S|195|113.370000||
B|BIDU|20210305|09:58:20|S|100|252.680000||
B|CLDT|20210305|09:58:20|S|100|13.540000||
B|GME|20210305|09:58:20|S|3|133.310000||
B|MARA|20210305|09:58:20|S|1000|29.080000||
B|NIO|20210305|09:58:20|S|100|36.730000||
B|NIO|20210305|09:58:20|S|233|36.720000||
B|RKT|20210305|09:58:20|S|737|25.740000||
B|RMNI|20210305|09:58:20|S|271|9.240000||
B|ZIOP|20210305|09:58:20|S|500|4.090000||
B|ZIOP|20210305|09:58:20|S|600|4.090000||
B|ZIOP|20210305|09:58:20|S|700|4.090000||
B|AAPL|20210305|09:58:21|S|100|118.870000||
B|BFT|20210305|09:58:21|S|35|13.010000||
B|EYES|20210305|09:58:21|S|400|2.365000||
B|EYES|20210305|09:58:21|S|661|2.375000||
B|NIO|20210305|09:58:21|S|5|36.720000||
B|NLS|20210305|09:58:21|S|2000|18.190000||
B|SE|20210305|09:58:21|S|10|218.830000||
B|SQQQ|20210305|09:58:21|S|10|16.085000||
B|STAA|20210305|09:58:21|S|400|87.980000||
B|STAA|20210305|09:58:21|S|500|88.000000||
B|CLXT|20210305|09:58:22|S|714|7.100000||
B|FRHC|20210305|09:58:22|S|110|46.910000||
B|GME|20210305|09:58:22|S|4|132.930000||
B|GME|20210305|09:58:22|S|9|132.970000||
B|TSLA|20210305|09:58:22|S|1|587.610000||
B|TSLA|20210305|09:58:22|S|1|587.810000||
B|TSLA|20210305|09:58:22|S|1|588.190000||
B|TSLA|20210305|09:58:22|S|3|588.130000||
B|TSLA|20210305|09:58:22|S|4|587.830000||
B|TSLA|20210305|09:58:22|S|12|588.220000||
B|TSLA|20210305|09:58:22|S|76|587.830000||
B|CCL|20210305|09:58:23|S|100|25.460000||
B|CRSR|20210305|09:58:23|S|97|30.740000||
B|GME|20210305|09:58:23|S|100|132.980000||
B|GME|20210305|09:58:23|S|100|132.980000||
B|MICT|20210305|09:58:23|S|300|1.650000||
B|PLUG|20210305|09:58:23|S|100|37.470000||
B|SPCB|20210305|09:58:23|S|100|1.085000||
B|SPCB|20210305|09:58:23|S|100|1.090000||
B|TSLA|20210305|09:58:23|S|100|587.860000||
B|AMD|20210305|09:58:24|S|95|76.940000||
B|GSX|20210305|09:58:24|S|50|80.130000||
B|OKTA|20210305|09:58:24|S|1|212.680000||
B|RKT|20210305|09:58:24|S|100|25.730000||
B|SQ|20210305|09:58:24|S|20|204.600000||
B|TPGY|20210305|09:58:24|S|50|16.400000||
B|TQQQ|20210305|09:58:24|S|300|78.595000||
B|VUZI|20210305|09:58:24|S|10|13.980000||
B|ZCMD|20210305|09:58:24|S|700|1.710000||
B|ORCL|20210305|09:58:25|S|72|69.130000||
B|TSLA|20210305|09:58:25|S|5|587.840000||
B|TSLA|20210305|09:58:25|S|20|587.840000||
B|TSLA|20210305|09:58:25|S|50|587.840000||
B|DISCA|20210305|09:58:26|S|100|64.000000||
B|FLGT|20210305|09:58:26|S|100|96.900000||
B|NLS|20210305|09:58:26|S|100|18.160000||
B|NVTA|20210305|09:58:26|S|3|33.760000||
B|SPCE|20210305|09:58:26|S|22|26.890000||
B|TSLA|20210305|09:58:26|S|10|586.650000||
B|BA|20210305|09:58:27|S|10|221.970000||
B|BA|20210305|09:58:27|S|20|221.880000||
B|CPE|20210305|09:58:27|S|70|36.580000||
B|ENB|20210305|09:58:27|S|3|35.540000||
B|EYES|20210305|09:58:27|S|300|2.380000||
B|EYES|20210305|09:58:27|S|520|2.380000||
B|NIO|20210305|09:58:27|S|300|36.740000||
B|PLTR|20210305|09:58:27|S|150|23.340000||
B|ROKU|20210305|09:58:27|S|100|343.700000||
B|SPCE|20210305|09:58:27|S|25|26.910000||
B|TSLA|20210305|09:58:27|S|5|586.570000||
B|AI|20210305|09:58:28|S|1|82.630000||
B|AX|20210305|09:58:28|S|25|47.050000||
B|CCIV|20210305|09:58:28|S|25|22.400000||
B|CRWD|20210305|09:58:28|S|1|184.230000||
B|FB|20210305|09:58:28|S|300|258.560000||
B|FSR|20210305|09:58:28|S|100|21.290000||
B|FSR|20210305|09:58:28|S|187|21.300000||
B|HAAC|20210305|09:58:28|S|5|10.840000||
B|SAVA|20210305|09:58:28|S|3|42.180000||
B|SVMK|20210305|09:58:28|S|200|17.620000||
B|TSLA|20210305|09:58:28|S|9|585.760000||
B|TSM|20210305|09:58:28|S|1|116.790000||
B|U|20210305|09:58:28|S|5|90.910000||
B|U|20210305|09:58:28|S|10|90.910000||
B|ZM|20210305|09:58:28|S|25|338.770000||
B|CCL|20210305|09:58:29|S|150|25.480000||
B|EYES|20210305|09:58:29|S|20|2.390000||
B|JKS|20210305|09:58:29|S|100|39.930000||
B|KC|20210305|09:58:29|S|1|52.710000||
B|LMND|20210305|09:58:29|S|10|87.760000||
B|NIO|20210305|09:58:29|S|100|36.620000||
B|RCL|20210305|09:58:29|S|200|86.480000||
B|SHOP|20210305|09:58:29|S|2|1084.080000||
B|SQ|20210305|09:58:29|S|5|203.970000||
B|TSLA|20210305|09:58:29|S|5|585.750000||
B|AAL|20210305|09:58:30|S|100|20.100000||
B|AAL|20210305|09:58:30|S|300|20.100000||
B|AGE|20210305|09:58:30|S|100|2.200000||
B|EYES|20210305|09:58:30|S|100|2.390000||
B|NAK|20210305|09:58:30|S|2200|0.615000||
B|NCLH|20210305|09:58:30|S|12|28.400000||
B|NIO|20210305|09:58:30|S|9|36.640000||
B|NIO|20210305|09:58:30|S|400|36.620000||
B|NVDA|20210305|09:58:30|S|20|484.710000||
B|PLTR|20210305|09:58:30|S|5|23.300000||
B|RPRX|20210305|09:58:30|S|5|41.380000||
B|SPCE|20210305|09:58:30|S|6|26.910000||
B|SQQQ|20210305|09:58:30|S|213|16.090000||
B|ZG|20210305|09:58:30|E|4|133.266000||
B|DIS|20210305|09:58:31|S|10|186.830000||
B|DKNG|20210305|09:58:31|S|1|58.495000||
B|FB|20210305|09:58:31|S|15|258.570000||
B|RIDE|20210305|09:58:31|S|40|16.880000||
B|SPCE|20210305|09:58:31|S|100|26.900000||
B|TSLA|20210305|09:58:31|S|50|586.270000||
B|UAL|20210305|09:58:31|S|442|49.830000||
B|Z|20210305|09:58:31|S|1|129.998000||
B|ZM|20210305|09:58:31|S|1|338.510000||
B|FUBO|20210305|09:58:32|S|50|29.240000||
B|GUSH|20210305|09:58:32|S|800|84.900000||
B|MLND|20210305|09:58:32|S|100|1.800000||
B|SQQQ|20210305|09:58:32|S|118|16.070000||
B|TDOC|20210305|09:58:32|S|1|186.840000||
B|TTD|20210305|09:58:32|S|10|598.410000||
B|WMT|20210305|09:58:32|S|100|127.330000||
B|ZNTE|20210305|09:58:32|S|3500|10.070000||
B|CHWY|20210305|09:58:33|S|100|80.710000||
B|NNOX|20210305|09:58:33|S|1|35.140000||
B|ORCL|20210305|09:58:33|S|100|69.160000||
B|PACB|20210305|09:58:33|S|200|26.530000||
B|TSLA|20210305|09:58:33|S|30|586.410000||
B|UVXY|20210305|09:58:33|S|500|9.710000||
B|UVXY|20210305|09:58:33|S|1500|9.710000||
B|AYX|20210305|09:58:34|S|70|83.610000||
B|DKNG|20210305|09:58:34|S|80|58.560000||
B|MARA|20210305|09:58:34|S|520|29.090000||
B|MVIS|20210305|09:58:34|S|100|12.100000||
B|OKTA|20210305|09:58:34|S|25|212.670000||
B|PDD|20210305|09:58:34|S|1|153.060000||
B|PEP|20210305|09:58:34|S|3|129.920000||
B|ZM|20210305|09:58:34|S|2|338.510000||
B|CLOV|20210305|09:58:35|S|2000|7.150000||
B|DUST|20210305|09:58:35|S|7|24.890000||
B|FVRR|20210305|09:58:35|S|60|214.440000||
B|JNJ|20210305|09:58:35|S|2|153.700000||
B|PTON|20210305|09:58:35|S|10|99.770000||
B|FNGD|20210305|09:58:36|S|900|4.390000||
B|FVRR|20210305|09:58:36|S|300|214.450000||
B|KEYS|20210305|09:58:36|S|5|132.150000||
B|REI|20210305|09:58:36|S|2000|2.690000||
B|SCR|20210305|09:58:36|S|320|20.740000||
B|SNDL|20210305|09:58:36|S|50|1.110000||
B|SNOW|20210305|09:58:36|S|2|237.340000||
B|SPI|20210305|09:58:36|S|100|6.930000||
B|TECS|20210305|09:58:36|S|10|8.970000||
B|WTI|20210305|09:58:36|S|100|4.580000||
B|WTI|20210305|09:58:36|S|300|4.580000||
B|AMZN|20210305|09:58:37|S|7|2951.960000||
B|BYND|20210305|09:58:37|S|5|130.440000||
B|EYES|20210305|09:58:37|S|600|2.410000||
B|NIO|20210305|09:58:37|S|36|36.710000||
B|PLTR|20210305|09:58:37|S|14|23.350000||
B|PLTR|20210305|09:58:37|S|300|23.350000||
B|U|20210305|09:58:37|S|1|90.970000||
B|VOO|20210305|09:58:37|S|1|346.070000||
B|ZOM|20210305|09:58:37|S|65|1.725000||
B|BLNK|20210305|09:58:38|S|2000|28.760000||
B|EYES|20210305|09:58:38|S|100|2.420000||
B|FLGT|20210305|09:58:38|S|16|97.350000||
B|FLGT|20210305|09:58:38|S|25|97.330000||
B|TSLA|20210305|09:58:38|S|17|587.510000||
B|ZI|20210305|09:58:38|S|1|44.060000||
B|ZM|20210305|09:58:38|S|10|338.260000||
B|AMZN|20210305|09:58:39|S|8|2952.190000||
B|GME|20210305|09:58:39|S|4|133.310000||
B|LULU|20210305|09:58:39|S|100|279.500000||
B|MSTR|20210305|09:58:39|S|1|614.160000||
B|NET|20210305|09:58:39|S|400|64.260000||
B|PERI|20210305|09:58:39|S|680|18.640000||
B|RKT|20210305|09:58:39|S|105|25.810000||
B|ZCMD|20210305|09:58:39|S|1300|1.710000||
B|BRFS|20210305|09:58:40|S|13|4.290000||
B|CLSK|20210305|09:58:40|S|10|21.260000||
B|FLGT|20210305|09:58:40|S|100|97.610000||
B|NIO|20210305|09:58:40|S|6|36.760000||
B|NIO|20210305|09:58:40|S|100|36.760000||
B|PINS|20210305|09:58:40|S|1|65.780000||
B|TQQQ|20210305|09:58:40|S|8|78.750000||
B|TQQQ|20210305|09:58:40|S|200|78.735000||
B|TSLA|20210305|09:58:40|S|10|588.950000||
B|VGT|20210305|09:58:40|S|4|341.780000||
B|WTRH|20210305|09:58:40|S|900|3.350000||
B|X|20210305|09:58:40|S|3|17.980000||
B|ZOM|20210305|09:58:40|S|200|1.730000||
B|AMZN|20210305|09:58:41|S|5|2952.190000||
B|ARKK|20210305|09:58:41|S|50|113.560000||
B|BABA|20210305|09:58:41|S|600|231.640000||
B|BIDU|20210305|09:58:41|S|10|254.505000||
B|LGND|20210305|09:58:41|S|15|139.135000||
B|NIO|20210305|09:58:41|S|100|36.760000||
B|RJF|20210305|09:58:41|S|8|117.140000||
B|SQ|20210305|09:58:41|S|648|204.460000||
B|WTI|20210305|09:58:41|S|100|4.580000||
B|ZM|20210305|09:58:41|S|3|338.590000||
B|ABNB|20210305|09:58:42|S|1|174.530000||
B|AMZN|20210305|09:58:42|S|5|2951.670000||
B|BA|20210305|09:58:42|S|48|222.180000||
B|BORR|20210305|09:58:42|S|1000|1.330000||
B|CRWD|20210305|09:58:42|S|1|184.230000||
B|EYES|20210305|09:58:42|S|100|2.420000||
B|IAC|20210305|09:58:42|S|1|225.510000||
B|OKTA|20210305|09:58:42|S|10|213.440000||
B|PLUG|20210305|09:58:42|S|900|37.650000||
B|TSLA|20210305|09:58:42|S|100|587.930000||
B|TSLA|20210305|09:58:42|S|100|587.930000||
B|TSLA|20210305|09:58:42|S|100|588.880000||
B|UVXY|20210305|09:58:42|S|6|9.700000||
B|AGE|20210305|09:58:43|S|100|2.190000||
B|AMZN|20210305|09:58:43|S|4|2952.190000||
B|DKNG|20210305|09:58:43|S|30|58.630000||
B|LAZR|20210305|09:58:43|S|9|21.340000||
B|NET|20210305|09:58:43|S|90|64.450000||
B|NVDA|20210305|09:58:43|S|1|485.150000||
B|OKTA|20210305|09:58:43|S|10|213.440000||
B|OXY|20210305|09:58:43|S|2000|31.690000||
B|SOS|20210305|09:58:43|S|160|6.330000||
B|SPCE|20210305|09:58:43|S|50|27.035000||
B|SPXL|20210305|09:58:43|S|100|72.540000||
B|STPK|20210305|09:58:43|S|100|23.700000||
B|XPEV|20210305|09:58:43|S|100|27.920000||
B|ZM|20210305|09:58:43|S|20|339.120000||
B|AMZN|20210305|09:58:44|S|7|2952.190000||
B|BIG|20210305|09:58:44|S|1|59.150000||
B|COST|20210305|09:58:44|S|1|309.260000||
B|LYFT|20210305|09:58:44|S|47|62.900000||
B|METX|20210305|09:58:44|S|200|2.320000||
B|NIO|20210305|09:58:44|S|3|36.740000||
B|OCGN|20210305|09:58:44|S|197|8.370000||
B|PDD|20210305|09:58:44|S|15|153.720000||
B|SBSW|20210305|09:58:44|S|1200|18.860000||
B|SPCE|20210305|09:58:44|S|163|27.010000||
B|SQQQ|20210305|09:58:44|S|200|16.050000||
B|TSLA|20210305|09:58:44|S|1|588.550000||
B|TSLA|20210305|09:58:44|S|100|588.790000||
B|UPST|20210305|09:58:44|S|500|49.800000||
B|Z|20210305|09:58:44|S|94|130.240000||
B|BIGC|20210305|09:58:45|S|100|56.240000||
B|CLPS|20210305|09:58:45|S|100|4.830000||
B|CLPS|20210305|09:58:45|S|100|4.840000||
B|DT|20210305|09:58:45|S|1|48.220000||
B|EYES|20210305|09:58:45|S|300|2.400000||
B|GME|20210305|09:58:45|S|8|133.330000||
B|GS|20210305|09:58:45|S|5|328.740000||
B|NFLX|20210305|09:58:45|S|26|504.400000||
B|OKTA|20210305|09:58:45|S|8|213.070000||
B|PLTR|20210305|09:58:45|S|300|23.400000||
B|SOS|20210305|09:58:45|S|200|6.330000||
B|SQ|20210305|09:58:45|S|1|204.220000||
B|ZI|20210305|09:58:45|S|1|43.920000||
B|AGE|20210305|09:58:46|S|100|2.190000||
B|ESTC|20210305|09:58:46|S|40|118.710000||
B|EYES|20210305|09:58:46|S|200|2.400000||
B|IMAX|20210305|09:58:46|S|100|23.330000||
B|OCGN|20210305|09:58:46|S|500|8.370000||
B|PTON|20210305|09:58:46|S|100|99.960000||
B|SOS|20210305|09:58:46|S|100|6.330000||
B|TQQQ|20210305|09:58:46|S|100|78.780000||
B|TSLA|20210305|09:58:46|S|10|588.720000||
B|AFRM|20210305|09:58:47|S|100|78.060000||
B|MSTR|20210305|09:58:47|S|10|614.120000||
B|NIO|20210305|09:58:47|S|702|36.790000||
B|QRTEA|20210305|09:58:47|S|100|11.540000||
B|SUNW|20210305|09:58:47|S|50|10.330000||
B|USO|20210305|09:58:47|S|100|44.130000||
B|XPEV|20210305|09:58:47|S|100|27.950000||
B|ANET|20210305|09:58:48|S|50|267.800000||
B|BA|20210305|09:58:48|S|100|222.470000||
B|BLV|20210305|09:58:48|S|25|98.420000||
B|EYES|20210305|09:58:48|S|300|2.415000||
B|EYES|20210305|09:58:48|S|2100|2.415000||
B|NOW|20210305|09:58:48|S|10|478.960000||
B|OKTA|20210305|09:58:48|S|1|213.070000||
B|PLTR|20210305|09:58:48|S|97|23.450000||
B|PLUG|20210305|09:58:48|S|100|37.650000||
B|UAL|20210305|09:58:48|S|10|49.920000||
B|COST|20210305|09:58:49|S|3|309.510000||
B|EYES|20210305|09:58:49|S|1|2.415000||
B|IAU|20210305|09:58:49|S|10|16.140000||
B|NIO|20210305|09:58:49|S|100|36.810000||
B|NIO|20210305|09:58:49|S|2000|36.800000||
B|OKTA|20210305|09:58:49|S|4|213.070000||
B|PLTR|20210305|09:58:49|S|50|23.480000||
B|PTON|20210305|09:58:49|S|20|100.080000||
B|TSLA|20210305|09:58:49|S|10|589.350000||
B|TSLA|20210305|09:58:49|S|100|589.220000||
B|ZM|20210305|09:58:49|S|5|339.230000||
B|AGE|20210305|09:58:50|S|100|2.190000||
B|EYES|20210305|09:58:50|S|372|2.415000||
B|NIO|20210305|09:58:50|S|10|36.810000||
B|NIO|20210305|09:58:50|S|432|36.820000||
B|SNOW|20210305|09:58:50|S|10|237.270000||
B|TSLA|20210305|09:58:50|S|100|589.680000||
B|GME|20210305|09:58:51|S|5|133.340000||
B|TSLA|20210305|09:58:51|S|20|589.340000||
B|TSLA|20210305|09:58:51|S|100|589.400000||
B|ARKK|20210305|09:58:52|S|3|113.530000||
B|EEM|20210305|09:58:52|S|2|53.535000||
B|PLTR|20210305|09:58:52|S|16|23.470000||
B|SOXL|20210305|09:58:52|S|61|29.840000||
B|ZI|20210305|09:58:52|S|100|44.255000||
B|ZM|20210305|09:58:52|S|2|339.110000||
B|CCIV|20210305|09:58:53|S|40|22.300000||
B|CCL|20210305|09:58:53|S|100|25.640000||
B|CCL|20210305|09:58:53|S|100|25.660000||
B|CCL|20210305|09:58:53|S|200|25.660000||
B|CCL|20210305|09:58:53|S|2000|25.650000||
B|CLPS|20210305|09:58:53|S|100|4.840000||
B|FSR|20210305|09:58:53|S|50|21.430000||
B|NCLH|20210305|09:58:53|S|100|28.660000||
B|RPRX|20210305|09:58:53|S|10|41.390000||
B|SNPR|20210305|09:58:53|S|16|10.790000||
B|SPCE|20210305|09:58:53|S|35|27.100000||
B|TSLA|20210305|09:58:53|S|2|589.490000||
B|TSLA|20210305|09:58:53|S|20|589.620000||
B|TSLA|20210305|09:58:53|S|50|589.860000||
B|WTI|20210305|09:58:53|S|100|4.630000||
B|WTI|20210305|09:58:53|S|100|4.630000||
B|AAPL|20210305|09:58:54|S|100|119.050000||
B|CCL|20210305|09:58:54|S|100|25.660000||
B|CRWD|20210305|09:58:54|S|1|184.240000||
B|EDV|20210305|09:58:54|S|100|128.800000||
B|KODK|20210305|09:58:54|S|200|7.850000||
B|MSTR|20210305|09:58:54|S|10|614.450000||
B|NCNO|20210305|09:58:54|S|5|62.230000||
B|NVDA|20210305|09:58:54|S|20|485.750000||
B|PDD|20210305|09:58:54|S|15|154.270000||
B|PLTR|20210305|09:58:54|S|36|23.470000||
B|TSLA|20210305|09:58:54|S|5|590.340000||
B|TSLA|20210305|09:58:54|S|5|590.500000||
B|TSLA|20210305|09:58:54|S|13|590.260000||
B|XLE|20210305|09:58:54|S|600|52.320000||
B|BIDU|20210305|09:58:55|S|100|255.900000||
B|BYND|20210305|09:58:55|S|1|130.510000||
B|CCL|20210305|09:58:55|S|1400|25.660000||
B|NIO|20210305|09:58:55|S|50|36.920000||
B|OXY|20210305|09:58:55|S|50|31.830000||
B|RAAC|20210305|09:58:55|S|5|10.540000||
B|TSLA|20210305|09:58:55|S|1|590.170000||
B|TSLA|20210305|09:58:55|S|100|590.260000||
B|TTD|20210305|09:58:55|S|5|601.790000||
B|XLE|20210305|09:58:55|S|1100|52.350000||
B|AGE|20210305|09:58:56|S|100|2.190000||
B|AMZN|20210305|09:58:56|S|20|2953.580000||
B|AQMS|20210305|09:58:56|S|100|3.635000||
B|BIDU|20210305|09:58:56|S|30|255.770000||
B|BIDU|20210305|09:58:56|S|58|255.710000||
B|GUSH|20210305|09:58:56|S|500|85.540000||
B|PLTR|20210305|09:58:56|S|371|23.430000||
B|ROKU|20210305|09:58:56|S|150|346.540000||
B|SQQQ|20210305|09:58:56|S|127|16.000000||
B|SQQQ|20210305|09:58:56|S|749|15.990000||
B|TSLA|20210305|09:58:56|S|1|589.180000||
B|TSLA|20210305|09:58:56|S|50|589.410000||
B|TSLA|20210305|09:58:56|S|93|589.410000||
B|TSLA|20210305|09:58:56|S|100|589.180000||
B|TTD|20210305|09:58:56|S|20|603.430000||
B|U|20210305|09:58:56|S|1|91.470000||
B|Z|20210305|09:58:56|S|21|130.250000||
B|CCL|20210305|09:58:57|S|100|25.660000||
B|ETRN|20210305|09:58:57|S|100|7.430000||
B|GME|20210305|09:58:57|S|100|133.680000||
B|NIO|20210305|09:58:57|S|25|36.930000||
B|NIO|20210305|09:58:57|S|750|36.880000||
B|NIO|20210305|09:58:57|S|2000|36.900000||
B|NIO|20210305|09:58:57|S|2000|36.920000||
B|OXY|20210305|09:58:57|S|147|31.810000||
B|PLTR|20210305|09:58:57|S|2|23.430000||
B|SQ|20210305|09:58:57|S|1|204.910000||
B|TPGY|20210305|09:58:57|S|80|16.440000||
B|TSLA|20210305|09:58:57|S|3|589.370000||
B|TSLA|20210305|09:58:57|S|5|589.370000||
B|TSLA|20210305|09:58:57|S|58|589.420000||
B|TSLA|20210305|09:58:57|S|100|588.830000||
B|ADBE|20210305|09:58:58|S|50|434.520000||
B|BA|20210305|09:58:58|S|100|222.970000||
B|GME|20210305|09:58:58|S|25|133.680000||
B|LAZR|20210305|09:58:58|S|50|21.420000||
B|LAZR|20210305|09:58:58|S|80|21.420000||
B|SQQQ|20210305|09:58:58|S|3|15.985000||
B|TNA|20210305|09:58:58|S|300|81.830000||
B|ARKK|20210305|09:58:59|S|423|113.720000||
B|GPL|20210305|09:58:59|S|100|0.809000||
B|LYFT|20210305|09:58:59|S|250|63.080000||
B|SQ|20210305|09:58:59|S|9|204.975000||
B|TSLA|20210305|09:58:59|S|10|589.070000||
B|TSLA|20210305|09:58:59|S|50|589.040000||
B|BEEM|20210305|09:59:00|S|92|28.550000||
B|CLPS|20210305|09:59:00|S|100|4.840000||
B|PDD|20210305|09:59:00|S|100|154.390000||
B|TSLA|20210305|09:59:00|S|1|588.960000||
B|ZM|20210305|09:59:00|S|3|339.580000||
B|AI|20210305|09:59:01|S|1|82.870000||
B|DOCU|20210305|09:59:01|S|1|203.200000||
B|DQ|20210305|09:59:01|S|50|80.830000||
B|TSLA|20210305|09:59:01|S|1|588.300000||
B|U|20210305|09:59:01|S|100|91.610000||
B|UAL|20210305|09:59:01|S|409|50.200000||
B|UAL|20210305|09:59:01|S|500|50.200000||
B|AMAT|20210305|09:59:02|S|719|108.960000||
B|AVGO|20210305|09:59:02|S|78|440.680000||
B|CLR|20210305|09:59:02|S|34|31.440000||
B|DIS|20210305|09:59:02|S|215|187.120000||
B|DNMR|20210305|09:59:02|S|200|32.250000||
B|GSX|20210305|09:59:02|S|100|80.390000||
B|JMIA|20210305|09:59:02|S|20|36.120000||
B|NCTY|20210305|09:59:02|S|100|41.850000||
B|ORCL|20210305|09:59:02|S|40|69.215000||
B|ORCL|20210305|09:59:02|S|100|69.210000||
B|REI|20210305|09:59:02|S|2000|2.700000||
B|SLGG|20210305|09:59:02|S|100|6.310000||
B|SQQQ|20210305|09:59:02|S|457|16.000000||
B|TSLA|20210305|09:59:02|S|5|588.230000||
B|TSLA|20210305|09:59:02|S|20|588.230000||
B|AYX|20210305|09:59:03|S|48|83.820000||
B|BABA|20210305|09:59:03|S|300|231.790000||
B|CCIV|20210305|09:59:03|S|100|22.530000||
B|OCGN|20210305|09:59:03|S|97|8.420000||
B|QQQ|20210305|09:59:03|S|100|302.610000||
B|TPGY|20210305|09:59:03|S|195|16.440000||
B|TSLA|20210305|09:59:03|S|37|587.850000||
B|V|20210305|09:59:03|S|89|212.930000||
B|ZS|20210305|09:59:03|S|100|175.502000||
B|AGE|20210305|09:59:04|S|100|2.190000||
B|CLII|20210305|09:59:04|S|1000|11.790000||
B|JNUG|20210305|09:59:04|S|50|78.100000||
B|LMND|20210305|09:59:04|S|1|88.550000||
B|PDD|20210305|09:59:04|S|50|153.880000||
B|PLUG|20210305|09:59:04|S|10|37.680000||
B|TSLA|20210305|09:59:04|S|1|587.720000||
B|TSLA|20210305|09:59:04|S|1|587.840000||
B|CCJ|20210305|09:59:05|S|70|15.970000||
B|CRWD|20210305|09:59:05|S|1|184.360000||
B|DDOG|20210305|09:59:05|S|9|81.900000||
B|GRWG|20210305|09:59:05|S|30|37.090000||
B|NIO|20210305|09:59:05|S|706|36.670000||
B|SDOW|20210305|09:59:05|S|1000|11.865000||
B|SQQQ|20210305|09:59:05|S|180|16.025000||
B|TQQQ|20210305|09:59:05|S|50|78.840000||
B|TSLA|20210305|09:59:05|S|1|587.690000||
B|TSLA|20210305|09:59:05|S|15|587.370000||
B|TSLA|20210305|09:59:05|S|100|587.600000||
B|TSLA|20210305|09:59:05|S|100|587.710000||
B|AAPL|20210305|09:59:06|S|1|118.920000||
B|IWM|20210305|09:59:06|S|400|212.730000||
B|PINS|20210305|09:59:06|S|24|65.860000||
B|SEEL|20210305|09:59:06|S|100|2.480000||
B|TSLA|20210305|09:59:06|S|1|586.410000||
B|TSLA|20210305|09:59:06|S|2|586.170000||
B|TSLA|20210305|09:59:06|S|5|586.570000||
B|CLGX|20210305|09:59:07|S|200|78.880000||
B|CTIB|20210305|09:59:07|S|100|2.170000||
B|IWM|20210305|09:59:07|S|100|212.730000||
B|NIO|20210305|09:59:07|S|100|36.660000||
B|NIO|20210305|09:59:07|S|100|36.670000||
B|OKTA|20210305|09:59:07|S|5|212.970000||
B|PLTR|20210305|09:59:07|S|37|23.340000||
B|TSLA|20210305|09:59:07|S|100|586.570000||
B|UVXY|20210305|09:59:07|S|100|9.715000||
B|GSX|20210305|09:59:08|S|300|80.780000||
B|IWM|20210305|09:59:08|S|169|212.730000||
B|IWM|20210305|09:59:08|S|369|212.740000||
B|QQQ|20210305|09:59:08|S|4|302.310000||
B|RLX|20210305|09:59:08|S|400|16.460000||
B|TSLA|20210305|09:59:08|S|1|587.290000||
B|ZM|20210305|09:59:08|S|1|338.090000||
B|ZNGA|20210305|09:59:08|S|1|10.160000||
B|BAR|20210305|09:59:09|S|1|16.835000||
B|BIDU|20210305|09:59:09|S|10|253.540000||
B|BIDU|20210305|09:59:09|S|20|253.600000||
B|BYND|20210305|09:59:09|S|20|130.300000||
B|CHPT|20210305|09:59:09|S|114|21.020000||
B|DDD|20210305|09:59:09|S|25|24.040000||
B|DKNG|20210305|09:59:09|S|20|58.710000||
B|DKNG|20210305|09:59:09|S|40|58.650000||
B|SQQQ|20210305|09:59:09|S|311|16.055000||
B|SQQQ|20210305|09:59:09|S|500|16.055000||
B|TWTR|20210305|09:59:09|S|300|64.950000||
B|ZNGA|20210305|09:59:09|S|6|10.160000||
B|AMBA|20210305|09:59:10|S|2|111.990000||
B|AMZN|20210305|09:59:10|S|20|2953.440000||
B|BRQS|20210305|09:59:10|S|1000|1.195000||
B|DIS|20210305|09:59:10|S|15|186.900000||
B|DKNG|20210305|09:59:10|S|150|58.600000||
B|DNOW|20210305|09:59:10|S|100|11.060000||
B|FANG|20210305|09:59:10|S|10|84.640000||
B|FORA|20210305|09:59:10|S|5|12.060000||
B|FRPT|20210305|09:59:10|S|2|136.630000||
B|MDLA|20210305|09:59:10|S|200|30.810000||
B|MKC|20210305|09:59:10|S|2|82.840000||
B|PSB|20210305|09:59:10|S|2|145.640000||
B|TME|20210305|09:59:10|S|7|24.750000||
B|ZCMD|20210305|09:59:10|S|600|1.710000||
B|ZOM|20210305|09:59:10|S|200|1.760000||
B|BIDU|20210305|09:59:11|S|5|253.530000||
B|BIDU|20210305|09:59:11|S|20|253.390000||
B|NCNO|20210305|09:59:11|S|2|62.185000||
B|NIO|20210305|09:59:11|S|30|36.620000||
B|NIO|20210305|09:59:11|S|60|36.610000||
B|AFRM|20210305|09:59:12|S|3|77.920000||
B|ARCC|20210305|09:59:12|S|20|18.510000||
B|HYLN|20210305|09:59:12|S|100|12.600000||
B|LU|20210305|09:59:12|S|400|14.970000||
B|OKTA|20210305|09:59:12|S|11|213.010000||
B|SPOT|20210305|09:59:12|S|6|278.280000||
B|UVXY|20210305|09:59:12|S|300|9.720000||
B|ZM|20210305|09:59:12|S|1|338.550000||
B|AAPL|20210305|09:59:13|S|84|118.870000||
B|ADBE|20210305|09:59:13|S|3|433.780000||
B|ARKG|20210305|09:59:13|S|21|82.240000||
B|BILI|20210305|09:59:13|S|100|120.360000||
B|BNTX|20210305|09:59:13|S|17|93.980000||
B|CPE|20210305|09:59:13|S|396|36.830000||
B|CRM|20210305|09:59:13|S|16|207.560000||
B|GMBL|20210305|09:59:13|S|100|16.170000||
B|PLTR|20210305|09:59:13|S|58|23.390000||
B|RUN|20210305|09:59:13|S|70|50.440000||
B|SGFY|20210305|09:59:13|S|10|27.790000||
B|SOS|20210305|09:59:13|S|89|6.420000||
B|ACB|20210305|09:59:14|S|400|9.550000||
B|AMC|20210305|09:59:14|S|100|7.920000||
B|CHPT|20210305|09:59:14|S|200|21.040000||
B|EYES|20210305|09:59:14|S|50|2.400000||
B|FUBO|20210305|09:59:14|S|400|29.350000||
B|PYPL|20210305|09:59:14|S|10|230.580000||
B|PYPL|20210305|09:59:14|S|40|230.590000||
B|SQ|20210305|09:59:14|S|1|204.220000||
B|USO|20210305|09:59:14|S|100|44.155000||
B|CRWD|20210305|09:59:15|S|6|184.080000||
B|GSX|20210305|09:59:15|S|20|80.790000||
B|SOS|20210305|09:59:15|S|300|6.420000||
B|SQ|20210305|09:59:15|S|300|203.900000||
B|SQQQ|20210305|09:59:15|S|46|16.080000||
B|SRNE|20210305|09:59:15|S|149|8.290000||
B|DASH|20210305|09:59:16|S|100|144.070000||
B|KOS|20210305|09:59:16|S|163|3.620000||
B|LI|20210305|09:59:16|S|100|21.310000||
B|MDLA|20210305|09:59:16|S|100|30.810000||
B|RPRX|20210305|09:59:16|S|20|41.400000||
B|SNDL|20210305|09:59:16|S|1000|1.115000||
B|SPCE|20210305|09:59:16|S|10|26.940000||
B|BA|20210305|09:59:17|S|100|222.650000||
B|FSR|20210305|09:59:17|S|40|21.400000||
B|GME|20210305|09:59:17|S|10|133.720000||
B|LPI|20210305|09:59:17|S|94|36.010000||
B|PINS|20210305|09:59:17|S|2|65.770000||
B|SFL|20210305|09:59:17|S|60|7.940000||
B|TSLA|20210305|09:59:17|S|1|587.720000||
B|TSLA|20210305|09:59:17|S|1|587.730000||
B|USO|20210305|09:59:17|S|2|44.165000||
B|DADA|20210305|09:59:18|S|50|30.800000||
B|DKNG|20210305|09:59:18|S|5|58.620000||
B|GME|20210305|09:59:18|S|1|133.350000||
B|GME|20210305|09:59:18|S|250|133.610000||
B|NIO|20210305|09:59:18|S|8|36.720000||
B|NIO|20210305|09:59:18|S|100|36.710000||
B|SENS|20210305|09:59:18|S|800|2.330000||
B|SQQQ|20210305|09:59:18|S|400|16.060000||
B|TSLA|20210305|09:59:18|S|50|587.700000||
B|BABA|20210305|09:59:19|S|100|231.700000||
B|CRWD|20210305|09:59:19|S|1|184.310000||
B|NIO|20210305|09:59:19|S|50|36.730000||
B|NIO|20210305|09:59:19|S|100|36.710000||
B|TSLA|20210305|09:59:19|S|51|587.350000||
B|TSM|20210305|09:59:19|S|2|116.820000||
B|EMLC|20210305|09:59:20|S|4|31.080000||
B|FLGT|20210305|09:59:20|S|200|97.670000||
B|GSX|20210305|09:59:20|S|100|81.310000||
B|METX|20210305|09:59:20|S|200|2.320000||
B|TSLA|20210305|09:59:20|S|1|587.260000||
B|TSLA|20210305|09:59:20|S|1|587.440000||
B|WTI|20210305|09:59:20|S|400|4.590000||
B|FB|20210305|09:59:21|S|1|258.680000||
B|NIO|20210305|09:59:21|S|16|36.740000||
B|AMLP|20210305|09:59:22|S|50|31.650000||
B|BMY|20210305|09:59:22|S|1|59.390000||
B|BORR|20210305|09:59:22|S|1000|1.360000||
B|DASH|20210305|09:59:22|S|5|144.400000||
B|LABD|20210305|09:59:22|S|21|25.945000||
B|MCD|20210305|09:59:22|S|5|203.700000||
B|MDLA|20210305|09:59:22|S|200|30.710000||
B|RKT|20210305|09:59:22|S|200|25.680000||
B|SE|20210305|09:59:22|S|3|219.050000||
B|TSLA|20210305|09:59:22|S|4|587.980000||
B|TSLA|20210305|09:59:22|S|5|587.730000||
B|U|20210305|09:59:22|S|4|91.480000||
B|COST|20210305|09:59:23|S|20|309.780000||
B|CRWD|20210305|09:59:23|S|3|184.200000||
B|MRO|20210305|09:59:23|S|200|12.980000||
B|SHOP|20210305|09:59:23|S|900|1086.150000||
B|SQ|20210305|09:59:23|S|10|203.750000||
B|ZS|20210305|09:59:23|S|100|175.240000||
B|DAC|20210305|09:59:24|S|1|36.430000||
B|METX|20210305|09:59:24|S|230|2.320000||
B|MICT|20210305|09:59:24|S|400|1.660000||
B|MVIS|20210305|09:59:24|S|687|12.120000||
B|OXY|20210305|09:59:24|S|100|31.780000||
B|RLX|20210305|09:59:24|S|225|16.460000||
B|RLX|20210305|09:59:24|S|400|16.460000||
B|ROKU|20210305|09:59:24|S|100|343.490000||
B|TSLA|20210305|09:59:24|S|1|587.970000||
B|ZM|20210305|09:59:24|S|1|338.660000||
B|EYES|20210305|09:59:25|S|2500|2.390000||
B|OXY|20210305|09:59:25|S|100|31.780000||
B|AJX|20210305|09:59:26|S|400|11.740000||
B|ETSY|20210305|09:59:26|S|3|193.610000||
B|NCLH|20210305|09:59:26|S|40|28.600000||
B|NCMI|20210305|09:59:26|S|500|4.540000||
B|TSLA|20210305|09:59:26|S|10|587.880000||
B|XLE|20210305|09:59:26|S|500|52.285000||
B|ZM|20210305|09:59:26|S|1|338.830000||
B|AI|20210305|09:59:27|S|10|82.920000||
B|AMZN|20210305|09:59:27|S|4|2955.120000||
B|APPN|20210305|09:59:27|S|30|143.590000||
B|KO|20210305|09:59:27|S|1|50.100000||
B|LOTZ|20210305|09:59:27|S|151|7.820000||
B|NVAX|20210305|09:59:27|S|15|155.000000||
B|SLGG|20210305|09:59:27|S|200|6.300000||
B|SNOW|20210305|09:59:27|S|1|235.940000||
B|SPCE|20210305|09:59:27|S|200|27.050000||
B|TSLA|20210305|09:59:27|S|1|587.500000||
B|CRWD|20210305|09:59:28|S|1|184.080000||
B|MKC|20210305|09:59:28|S|176|82.840000||
B|SQQQ|20210305|09:59:28|S|30|16.050000||
B|TPIC|20210305|09:59:28|S|48|41.250000||
B|TSLA|20210305|09:59:28|S|1|587.300000||
B|USAS|20210305|09:59:28|S|2000|2.370000||
B|BIDU|20210305|09:59:29|S|3|252.980000||
B|CHPT|20210305|09:59:29|S|100|20.880000||
B|CHPT|20210305|09:59:29|S|800|20.890000||
B|OXY|20210305|09:59:29|S|100|31.790000||
B|SPCE|20210305|09:59:29|S|100|27.040000||
B|DRIP|20210305|09:59:30|S|400|10.160000||
B|NVDA|20210305|09:59:30|S|8|484.330000||
B|ROKU|20210305|09:59:30|S|100|343.200000||
B|SQ|20210305|09:59:30|S|25|203.790000||
B|UNH|20210305|09:59:30|S|8|337.870000||
B|UVXY|20210305|09:59:30|S|300|9.675000||
B|ZTS|20210305|09:59:30|S|100|142.890000||
B|FSLY|20210305|09:59:31|S|42|62.770000||
B|KRA|20210305|09:59:31|S|15|37.800000||
B|NGA|20210305|09:59:31|S|95|15.180000||
B|RIOT|20210305|09:59:31|S|30|41.270000||
B|SOXX|20210305|09:59:31|S|15|383.720000||
B|SQ|20210305|09:59:31|S|15|203.760000||
B|SQQQ|20210305|09:59:31|S|250|16.050000||
B|U|20210305|09:59:31|S|5|91.780000||
B|UPST|20210305|09:59:31|S|90|50.050000||
B|XLE|20210305|09:59:31|S|4|52.345000||
B|XPEV|20210305|09:59:31|S|5|27.910000||
B|AEI|20210305|09:59:32|S|14|13.800000||
B|AFRM|20210305|09:59:32|S|100|77.920000||
B|BIDU|20210305|09:59:32|S|100|253.810000||
B|FVRR|20210305|09:59:32|S|37|215.390000||
B|LMT|20210305|09:59:32|S|80|337.160000||
B|LSPD|20210305|09:59:32|S|1|57.710000||
B|MARA|20210305|09:59:32|S|30|29.380000||
B|NET|20210305|09:59:32|S|97|64.400000||
B|SQQQ|20210305|09:59:32|S|38|16.050000||
B|AI|20210305|09:59:33|S|1|83.130000||
B|CRWD|20210305|09:59:33|S|1|183.960000||
B|CRWD|20210305|09:59:33|S|2|183.960000||
B|FINX|20210305|09:59:33|S|21|43.830000||
B|FVRR|20210305|09:59:33|S|100|215.390000||
B|TDOC|20210305|09:59:33|S|2|186.590000||
B|TME|20210305|09:59:33|S|20|24.815000||
B|VEEV|20210305|09:59:33|S|1|249.280000||
B|AAL|20210305|09:59:34|S|132|20.275000||
B|ABMD|20210305|09:59:34|S|1|287.360000||
B|BA|20210305|09:59:34|S|57|223.120000||
B|COP|20210305|09:59:34|S|100|58.840000||
B|COST|20210305|09:59:34|S|12|309.810000||
B|DKNG|20210305|09:59:34|S|40|58.820000||
B|JNJ|20210305|09:59:34|S|10|153.700000||
B|NFLX|20210305|09:59:34|S|25|504.890000||
B|RUN|20210305|09:59:34|S|10|50.430000||
B|SQ|20210305|09:59:34|S|20|203.870000||
B|VOO|20210305|09:59:34|S|2|346.425000||
B|WTRH|20210305|09:59:34|S|100|3.340000||
B|XLRE|20210305|09:59:34|S|1|36.180000||
B|ZNGA|20210305|09:59:34|S|27|10.160000||
B|ACIC|20210305|09:59:35|S|370|10.390000||
B|CVE|20210305|09:59:35|S|100|8.200000||
B|GME|20210305|09:59:35|S|5|133.680000||
B|LYFT|20210305|09:59:35|S|50|63.170000||
B|MARA|20210305|09:59:35|S|25|29.430000||
B|SPXS|20210305|09:59:35|S|1342|37.190000||
B|SQ|20210305|09:59:35|S|24|203.870000||
B|STPK|20210305|09:59:35|S|100|23.830000||
B|AGE|20210305|09:59:36|S|100|2.190000||
B|BIDU|20210305|09:59:36|S|83|253.710000||
B|BIGC|20210305|09:59:36|S|20|56.230000||
B|CCL|20210305|09:59:36|S|1000|25.710000||
B|CPE|20210305|09:59:36|S|100|37.010000||
B|FUBO|20210305|09:59:36|S|750|29.280000||
B|FUBO|20210305|09:59:36|S|1500|29.270000||
B|FUBO|20210305|09:59:36|S|2000|29.280000||
B|ALUS|20210305|09:59:37|S|17|10.000000||
B|BIDU|20210305|09:59:37|S|5|253.710000||
B|EYES|20210305|09:59:37|S|1000|2.420000||
B|EYES|20210305|09:59:37|S|1100|2.420000||
B|F|20210305|09:59:37|S|100|12.010000||
B|LMND|20210305|09:59:37|S|90|88.090000||
B|RMNI|20210305|09:59:37|S|200|9.260000||
B|RPRX|20210305|09:59:37|S|50|41.400000||
B|XOM|20210305|09:59:37|S|54|59.900000||
B|Z|20210305|09:59:37|S|2|129.758000||
B|CRWD|20210305|09:59:38|S|5|183.960000||
B|DRIP|20210305|09:59:38|S|92|10.100000||
B|FB|20210305|09:59:38|S|50|259.170000||
B|GDX|20210305|09:59:38|S|700|31.110000||
B|LMND|20210305|09:59:38|S|16|88.090000||
B|QQQ|20210305|09:59:38|S|1500|302.610000||
B|TSLA|20210305|09:59:38|S|50|588.140000||
B|AAPL|20210305|09:59:39|S|23|119.070000||
B|AMZN|20210305|09:59:39|S|1|2959.350000||
B|BLI|20210305|09:59:39|S|50|51.680000||
B|LMND|20210305|09:59:39|S|3|88.090000||
B|MRO|20210305|09:59:39|S|56|13.070000||
B|MRO|20210305|09:59:39|S|111|13.070000||
B|XTLB|20210305|09:59:39|S|100|5.700000||
B|AI|20210305|09:59:40|S|30|83.420000||
B|PYPL|20210305|09:59:40|S|200|231.490000||
B|RIOT|20210305|09:59:40|S|500|41.240000||
B|SQ|20210305|09:59:40|S|20|204.650000||
B|TQQQ|20210305|09:59:40|S|300|79.000000||
B|TQQQ|20210305|09:59:40|S|2000|78.990000||
B|ZCMD|20210305|09:59:40|S|300|1.710000||
B|ZNGA|20210305|09:59:40|S|66|10.170000||
B|HQH|20210305|09:59:41|S|100|23.490000||
B|IQ|20210305|09:59:41|S|100|25.760000||
B|SQ|20210305|09:59:41|S|10|204.770000||
B|SQQQ|20210305|09:59:41|S|90|15.990000||
B|AGE|20210305|09:59:42|S|100|2.190000||
B|NCLH|20210305|09:59:42|S|2000|28.700000||
B|OSTK|20210305|09:59:42|S|120|59.680000||
B|PRPL|20210305|09:59:42|S|100|25.220000||
B|WEBL|20210305|09:59:42|S|1|59.290000||
B|DADA|20210305|09:59:43|S|10|30.770000||
B|ORCL|20210305|09:59:43|S|20|69.325000||
B|TSLA|20210305|09:59:43|S|10|589.920000||
B|ZM|20210305|09:59:43|S|1|339.340000||
B|AI|20210305|09:59:44|S|10|83.420000||
B|GMBL|20210305|09:59:44|S|70|16.170000||
B|OKTA|20210305|09:59:44|S|1|212.970000||
B|SNOW|20210305|09:59:44|S|20|235.970000||
B|SQQQ|20210305|09:59:44|S|80|15.980000||
B|SUNW|20210305|09:59:44|S|100|10.490000||
B|TRIB|20210305|09:59:44|S|200|4.150000||
B|TSLA|20210305|09:59:44|S|1|590.670000||
B|ABNB|20210305|09:59:45|S|2000|175.790000||
B|ACB|20210305|09:59:45|S|10|9.560000||
B|AMD|20210305|09:59:45|S|100|77.000000||
B|FUBO|20210305|09:59:45|S|1000|29.370000||
B|GOOG|20210305|09:59:45|S|2|2081.700000||
B|NCLH|20210305|09:59:45|S|100|28.710000||
B|PLTR|20210305|09:59:45|S|250|23.510000||
B|SQ|20210305|09:59:45|S|43|204.890000||
B|TSLA|20210305|09:59:45|S|3|590.670000||
B|TSLA|20210305|09:59:45|S|50|590.660000||
B|HMY|20210305|09:59:46|S|60|4.165000||
B|NIO|20210305|09:59:46|S|683|36.910000||
B|BABA|20210305|09:59:47|S|100|232.155000||
B|CRSP|20210305|09:59:47|S|1|109.370000||
B|GDXJ|20210305|09:59:47|S|100|44.700000||
B|NVAX|20210305|09:59:47|S|100|156.060000||
B|SPCE|20210305|09:59:47|S|100|27.180000||
B|AMZN|20210305|09:59:48|S|10|2959.500000||
B|GME|20210305|09:59:48|S|9|133.590000||
B|KAR|20210305|09:59:48|S|100|13.910000||
B|LFMD|20210305|09:59:48|S|100|15.420000||
B|NIO|20210305|09:59:48|S|55|36.900000||
B|NIO|20210305|09:59:48|S|200|36.900000||
B|NIO|20210305|09:59:48|S|345|36.900000||
B|SLGG|20210305|09:59:48|S|600|6.380000||
B|SPCE|20210305|09:59:48|S|1|27.160000||
B|TSLA|20210305|09:59:48|S|1|590.470000||
B|TSLA|20210305|09:59:48|S|5|590.470000||
B|TSLA|20210305|09:59:48|S|7|590.700000||
B|TSLA|20210305|09:59:48|S|9|590.300000||
B|VET|20210305|09:59:48|S|800|7.560000||
B|ZM|20210305|09:59:48|S|10|339.400000||
B|AESE|20210305|09:59:49|S|100|2.750000||
B|AGE|20210305|09:59:49|S|100|2.190000||
B|CPZ|20210305|09:59:49|S|198|19.050000||
B|DE|20210305|09:59:49|S|40|338.850000||
B|MP|20210305|09:59:49|S|100|39.430000||
B|PLUG|20210305|09:59:49|S|1|37.740000||
B|RIDE|20210305|09:59:49|S|1|16.980000||
B|SHOP|20210305|09:59:49|S|2|1089.380000||
B|TSLA|20210305|09:59:49|S|6|589.830000||
B|TSLA|20210305|09:59:49|S|48|590.450000||
B|Z|20210305|09:59:49|S|1|130.386000||
B|CHWY|20210305|09:59:50|S|100|81.700000||
B|CPE|20210305|09:59:50|S|20|37.160000||
B|DKNG|20210305|09:59:50|S|100|58.960000||
B|GMBL|20210305|09:59:50|S|24|16.170000||
B|GME|20210305|09:59:50|S|15|134.190000||
B|MCD|20210305|09:59:50|S|3|203.860000||
B|MU|20210305|09:59:50|S|100|85.070000||
B|NIO|20210305|09:59:50|S|100|36.890000||
B|NIO|20210305|09:59:50|S|750|36.900000||
B|OCGN|20210305|09:59:50|S|127|8.420000||
B|OCGN|20210305|09:59:50|S|900|8.420000||
B|RIOT|20210305|09:59:50|S|200|41.380000||
B|TSLA|20210305|09:59:50|S|1|589.380000||
B|TSLA|20210305|09:59:50|S|300|589.280000||
B|ATOM|20210305|09:59:51|S|100|21.960000||
B|BABA|20210305|09:59:51|S|10|232.180000||
B|FUBO|20210305|09:59:51|S|1000|29.440000||
B|JMIA|20210305|09:59:51|S|2|36.370000||
B|NIO|20210305|09:59:51|S|100|36.900000||
B|PFE|20210305|09:59:51|S|5|34.250000||
B|TQQQ|20210305|09:59:51|S|600|79.040000||
B|TSLA|20210305|09:59:51|S|1|589.830000||
B|TSLA|20210305|09:59:51|S|20|589.300000||
B|AFRM|20210305|09:59:52|S|11|77.760000||
B|AMD|20210305|09:59:52|S|499|77.030000||
B|ENLC|20210305|09:59:52|S|900|4.930000||
B|FCEL|20210305|09:59:52|S|1500|13.190000||
B|FCEL|20210305|09:59:52|S|2400|13.195000||
B|MARA|20210305|09:59:52|S|50|29.560000||
B|NIO|20210305|09:59:52|S|100|36.880000||
B|NVIV|20210305|09:59:52|S|10400|0.969900||
B|PLTR|20210305|09:59:52|S|20|23.540000||
B|WTI|20210305|09:59:52|S|200|4.630000||
B|ZG|20210305|09:59:52|S|100|133.670000||
B|ZG|20210305|09:59:52|S|100|133.690000||
B|ZG|20210305|09:59:52|S|100|133.740000||
B|ZG|20210305|09:59:52|S|100|133.740000||
B|ZG|20210305|09:59:52|S|100|133.750000||
B|ZG|20210305|09:59:52|S|100|133.750000||
B|ZG|20210305|09:59:52|S|100|133.765000||
B|ZG|20210305|09:59:52|S|100|133.810000||
B|ZG|20210305|09:59:52|S|100|133.810000||
B|CCIV|20210305|09:59:53|S|307|22.620000||
B|CCIV|20210305|09:59:53|S|400|22.600000||
B|CLPS|20210305|09:59:53|S|13|4.790000||
B|GEVO|20210305|09:59:53|S|1691|6.750000||
B|GME|20210305|09:59:53|S|8|134.510000||
B|MARA|20210305|09:59:53|S|100|29.510000||
B|RCL|20210305|09:59:53|S|50|87.220000||
B|SE|20210305|09:59:53|S|50|219.460000||
B|U|20210305|09:59:53|S|1|91.800000||
B|ZM|20210305|09:59:53|S|10|339.160000||
B|APPS|20210305|09:59:54|S|40|73.360000||
B|BLK|20210305|09:59:54|S|1|680.870000||
B|FCEL|20210305|09:59:54|S|500|13.190000||
B|MRO|20210305|09:59:54|S|564|13.100000||
B|ORCL|20210305|09:59:54|S|19|69.325000||
B|PLTR|20210305|09:59:54|S|3|23.490000||
B|TSLA|20210305|09:59:54|S|1|589.350000||
B|U|20210305|09:59:54|S|1|91.770000||
B|WAB|20210305|09:59:54|S|1|73.210000||
B|AAPL|20210305|09:59:55|S|151|119.090000||
B|EXPI|20210305|09:59:55|S|1000|41.980000||
B|LMND|20210305|09:59:55|S|3|88.490000||
B|SCHP|20210305|09:59:55|S|20|60.900000||
B|SQ|20210305|09:59:55|S|30|204.460000||
B|AGE|20210305|09:59:56|S|100|2.190000||
B|DKNG|20210305|09:59:56|S|40|58.850000||
B|KXIN|20210305|09:59:56|S|700|2.880000||
B|PLTR|20210305|09:59:56|S|20|23.490000||
B|RIGL|20210305|09:59:56|S|100|3.490000||
B|SOS|20210305|09:59:56|S|254|6.450000||
B|CLNYpJ|20210305|09:59:57|S|100|24.500000||
B|DDD|20210305|09:59:57|S|256|24.070000||
B|MICT|20210305|09:59:57|S|600|1.670000||
B|NSP|20210305|09:59:57|S|100|88.610000||
B|RLX|20210305|09:59:57|S|279|16.500000||
B|TSLA|20210305|09:59:57|S|1|589.810000||
B|WES|20210305|09:59:57|S|200|20.590000||
B|WES|20210305|09:59:57|S|200|20.590000||
B|ZNTL|20210305|09:59:57|S|2|42.040000||
B|ALBO|20210305|09:59:58|S|100|33.650000||
B|CLPS|20210305|09:59:58|S|100|4.795000||
B|FB|20210305|09:59:58|S|50|259.510000||
B|LYFT|20210305|09:59:58|S|190|63.280000||
B|MARA|20210305|09:59:58|S|34|29.510000||
B|NIO|20210305|09:59:58|S|100|36.930000||
B|NIO|20210305|09:59:58|S|100|36.930000||
B|OKTA|20210305|09:59:58|S|3|213.440000||
B|OMF|20210305|09:59:58|S|16|52.640000||
B|XLE|20210305|09:59:58|S|200|52.450000||
B|LMND|20210305|09:59:59|S|1|89.290000||
B|MICT|20210305|09:59:59|S|2000|1.670000||
B|NCLH|20210305|09:59:59|S|100|28.720000||
B|NIO|20210305|09:59:59|S|15|36.990000||
B|PLTR|20210305|09:59:59|S|439|23.540000||
B|SOXL|20210305|09:59:59|S|100|29.930000||
B|SQQQ|20210305|09:59:59|S|200|15.960000||
B|T|20210305|09:59:59|S|400|29.455000||
B|TSLA|20210305|09:59:59|S|4|590.210000||
B|TSLA|20210305|09:59:59|S|24|590.450000||
B|XPEV|20210305|09:59:59|S|100|28.070000||
B|ZM|20210305|09:59:59|S|10|339.700000||
B|AAPL|20210305|10:00:00|S|111|119.140000||
B|BILI|20210305|10:00:00|S|100|120.960000||
B|MARA|20210305|10:00:00|S|10|29.620000||
B|NIO|20210305|10:00:00|S|35|37.020000||
B|OXY|20210305|10:00:00|S|45|32.010000||
B|PDD|20210305|10:00:00|S|10|154.060000||
B|PTON|20210305|10:00:00|S|2|100.170000||
B|SLV|20210305|10:00:00|S|1|23.350000||
B|SOS|20210305|10:00:00|S|300|6.450000||
B|SQ|20210305|10:00:00|S|1|204.970000||
B|TSLA|20210305|10:00:00|S|50|590.710000||
B|XTLB|20210305|10:00:00|S|15|5.220000||
B|ZG|20210305|10:00:00|S|100|133.810000||
B|ZM|20210305|10:00:00|S|30|339.195000||
B|AGC|20210305|10:00:01|S|1000|10.980000||
B|ARKK|20210305|10:00:01|S|99|113.750000||
B|CLGX|20210305|10:00:01|S|200|79.000000||
B|GPRK|20210305|10:00:01|S|68|17.840000||
B|MICT|20210305|10:00:01|S|150|1.670000||
B|RIOT|20210305|10:00:01|S|50|41.460000||
B|SNE|20210305|10:00:01|S|15|102.840000||
B|TSLA|20210305|10:00:01|S|17|590.930000||
B|XTLB|20210305|10:00:01|S|50|5.220000||
B|XTLB|20210305|10:00:01|S|100|5.220000||
B|BIDU|20210305|10:00:02|S|5|254.910000||
B|CLGX|20210305|10:00:02|S|200|79.060000||
B|GMBL|20210305|10:00:02|S|100|16.170000||
B|GME|20210305|10:00:02|S|10|134.500000||
B|NIO|20210305|10:00:02|S|45|36.990000||
B|NIO|20210305|10:00:02|S|100|36.980000||
B|OKTA|20210305|10:00:02|S|30|213.970000||
B|SKLZ|20210305|10:00:02|S|100|26.930000||
B|TSLA|20210305|10:00:02|S|4|590.240000||
B|TSLA|20210305|10:00:02|S|50|590.350000||
B|TSLA|20210305|10:00:02|S|100|590.410000||
B|WTI|20210305|10:00:02|S|100|4.640000||
B|Z|20210305|10:00:02|S|10|130.184000||
B|BA|20210305|10:00:03|S|5|223.780000||
B|DKNG|20210305|10:00:03|S|80|58.920000||
B|DPZ|20210305|10:00:03|S|75|323.640000||
B|DRVN|20210305|10:00:03|S|200|26.600000||
B|NIO|20210305|10:00:03|S|100|36.970000||
B|NIO|20210305|10:00:03|S|100|36.970000||
B|NIO|20210305|10:00:03|S|133|36.960000||
B|SCO|20210305|10:00:03|S|600|6.455000||
B|SOS|20210305|10:00:03|S|415|6.450000||
B|TSLA|20210305|10:00:03|S|20|589.430000||
B|VRTX|20210305|10:00:03|S|116|208.170000||
B|ABNB|20210305|10:00:04|S|30|175.510000||
B|BAR|20210305|10:00:04|S|1|16.840000||
B|DASH|20210305|10:00:04|S|100|143.380000||
B|DKNG|20210305|10:00:04|S|5|58.920000||
B|FUBO|20210305|10:00:04|S|400|29.460000||
B|GOOGL|20210305|10:00:04|S|5|2064.970000||
B|GTEC|20210305|10:00:04|S|40|11.030000||
B|KEYS|20210305|10:00:04|S|1|132.350000||
B|NET|20210305|10:00:04|S|11|64.730000||
B|PSTH|20210305|10:00:04|S|88|24.140000||
B|SLB|20210305|10:00:04|S|200|29.120000||
B|TSLA|20210305|10:00:04|S|1|588.950000||
B|TSLA|20210305|10:00:04|S|100|589.480000||
B|USO|20210305|10:00:04|S|200|44.185000||
B|VTI|20210305|10:00:04|S|5|197.140000||
B|ZION|20210305|10:00:04|S|30|54.640000||
B|APPS|20210305|10:00:05|S|400|73.260000||
B|ARKW|20210305|10:00:05|S|1|142.350000||
B|FLGT|20210305|10:00:05|S|1|97.550000||
B|FLGT|20210305|10:00:05|S|100|97.550000||
B|FSR|20210305|10:00:05|S|477|21.560000||
B|GNPX|20210305|10:00:05|S|100|4.580000||
B|NIO|20210305|10:00:05|S|3|36.910000||
B|NIO|20210305|10:00:05|S|20|36.890000||
B|OCGN|20210305|10:00:05|S|100|8.420000||
B|OCGN|20210305|10:00:05|S|100|8.420000||
B|SAR|20210305|10:00:05|S|100|23.010000||
B|TSLA|20210305|10:00:05|S|4|588.840000||
B|TSLA|20210305|10:00:05|S|4|588.940000||
B|TYL|20210305|10:00:05|S|1|416.960000||
B|XPEV|20210305|10:00:05|S|2|27.980000||
B|AAPL|20210305|10:00:06|S|20|119.070000||
B|BA|20210305|10:00:06|S|100|223.930000||
B|EBAY|20210305|10:00:06|S|200|52.870000||
B|MNKD|20210305|10:00:06|S|100|3.400000||
B|NIO|20210305|10:00:06|S|37|36.870000||
B|NIO|20210305|10:00:06|S|100|36.870000||
B|PLTR|20210305|10:00:06|S|300|23.540000||
B|TSLA|20210305|10:00:06|S|1|588.750000||
B|TSLA|20210305|10:00:06|S|6|588.850000||
B|AMT|20210305|10:00:07|S|20|199.840000||
B|GS|20210305|10:00:07|S|10|329.180000||
B|LAZR|20210305|10:00:07|S|70|21.590000||
B|LMND|20210305|10:00:07|S|50|89.060000||
B|PM|20210305|10:00:07|S|19|85.040000||
B|AGE|20210305|10:00:08|S|100|2.190000||
B|KNSL|20210305|10:00:08|S|63|155.980000||
B|RMGB|20210305|10:00:08|S|70|10.260000||
B|SDGR|20210305|10:00:08|S|6|69.850000||
B|SOLO|20210305|10:00:08|S|200|4.970000||
B|SOXL|20210305|10:00:08|S|15|29.820000||
B|TSLA|20210305|10:00:08|S|5|588.280000||
B|TSLA|20210305|10:00:08|S|10|587.360000||
B|VEEV|20210305|10:00:08|S|10|249.470000||
B|WTI|20210305|10:00:08|S|202|4.640000||
B|ZDGE|20210305|10:00:08|E|100|9.100000||
B|CPE|20210305|10:00:09|S|62|37.150000||
B|GNW|20210305|10:00:09|S|500|3.120000||
B|MSTR|20210305|10:00:09|S|1|619.410000||
B|PINS|20210305|10:00:09|S|1|65.950000||
B|RAMP|20210305|10:00:09|S|1|52.890000||
B|SPCE|20210305|10:00:09|S|300|27.330100||
B|SQ|20210305|10:00:09|S|1|204.890000||
B|TECS|20210305|10:00:09|S|100|8.925000||
B|TECS|20210305|10:00:09|S|100|8.930000||
B|TSLA|20210305|10:00:09|S|2|587.910000||
B|TSLA|20210305|10:00:09|S|100|587.840000||
B|VUZI|20210305|10:00:09|S|20|14.320000||
B|XLRE|20210305|10:00:09|S|1|36.180000||
B|XPEV|20210305|10:00:09|S|1|27.970000||
B|AFRM|20210305|10:00:10|S|2|77.770000||
B|AJAX|20210305|10:00:10|S|100|10.430000||
B|BCYC|20210305|10:00:10|S|400|21.840000||
B|BIDU|20210305|10:00:10|S|7|254.590000||
B|DKNG|20210305|10:00:10|S|40|58.740000||
B|GINN|20210305|10:00:10|S|1|55.530000||
B|HTHT|20210305|10:00:10|S|361|55.470000||
B|NCMI|20210305|10:00:10|S|800|4.570000||
B|OGI|20210305|10:00:10|S|2|2.730000||
B|OKTA|20210305|10:00:10|S|1|213.720000||
B|SCR|20210305|10:00:10|S|100|20.840000||
B|SPCE|20210305|10:00:10|S|100|27.340000||
B|BRZU|20210305|10:00:11|S|100|88.770000||
B|CCIV|20210305|10:00:11|S|75|22.630000||
B|CHIQ|20210305|10:00:11|S|6|35.300000||
B|CIBR|20210305|10:00:11|S|4|40.200000||
B|LMT|20210305|10:00:11|S|160|337.620000||
B|PPLT|20210305|10:00:11|S|66|104.960000||
B|SNOW|20210305|10:00:11|S|100|236.880000||
B|SQQQ|20210305|10:00:11|S|100|16.010000||
B|ACTC|20210305|10:00:12|S|107|15.240000||
B|AJAX|20210305|10:00:12|S|100|10.470000||
B|BAR|20210305|10:00:12|S|1|16.840000||
B|MP|20210305|10:00:12|S|100|39.690000||
B|NIO|20210305|10:00:12|S|100|36.730000||
B|NIO|20210305|10:00:12|S|100|36.750000||
B|OKTA|20210305|10:00:12|S|8|213.560000||
B|SKLZ|20210305|10:00:12|S|70|26.930000||
B|TDOC|20210305|10:00:12|S|5|186.040000||
B|TSLA|20210305|10:00:12|S|10|587.330000||
B|UONEK|20210305|10:00:12|S|162|1.480000||
B|UVXY|20210305|10:00:12|S|100|9.665000||
B|VET|20210305|10:00:12|S|50|7.560000||
B|ZM|20210305|10:00:12|S|1|339.230000||
B|BYND|20210305|10:00:13|S|3|130.580000||
B|MARA|20210305|10:00:13|S|100|29.610000||
B|NIO|20210305|10:00:13|S|33|36.720000||
B|SE|20210305|10:00:13|S|1|219.830000||
B|TSLA|20210305|10:00:13|S|5|587.230000||
B|TSLA|20210305|10:00:13|S|10|587.230000||
B|VTWO|20210305|10:00:13|S|2|172.080000||
B|WTI|20210305|10:00:13|S|100|4.620000||
B|XPEV|20210305|10:00:13|S|30|27.910000||
B|ALUS|20210305|10:00:14|S|150|10.000000||
B|CCIV|20210305|10:00:14|S|100|22.630000||
B|FSR|20210305|10:00:14|S|100|21.490000||
B|FSR|20210305|10:00:14|S|200|21.510000||
B|GME|20210305|10:00:14|S|1293|134.260000||
B|NCLH|20210305|10:00:14|S|100|28.530000||
B|NIO|20210305|10:00:14|S|47|36.800000||
B|NIO|20210305|10:00:14|S|600|36.800000||
B|NIO|20210305|10:00:14|S|1000|36.800000||
B|OXY|20210305|10:00:14|S|300|31.900000||
B|PLTR|20210305|10:00:14|S|100|23.450000||
B|SAVA|20210305|10:00:14|S|50|42.520000||
B|SHV|20210305|10:00:14|S|50|110.520000||
B|T|20210305|10:00:14|S|1200|29.480000||
B|T|20210305|10:00:14|S|1200|29.490000||
B|TSLA|20210305|10:00:14|S|100|587.920000||
B|TSM|20210305|10:00:14|S|50|117.120000||
B|UAL|20210305|10:00:14|S|5|50.400000||
B|XOM|20210305|10:00:14|S|100|59.950000||
B|BYND|20210305|10:00:15|S|5|130.610000||
B|DDOG|20210305|10:00:15|S|1|81.900000||
B|KMPH|20210305|10:00:15|S|100|9.430000||
B|NIO|20210305|10:00:15|S|10|36.830000||
B|OKTA|20210305|10:00:15|S|1|213.440000||
B|QCOM|20210305|10:00:15|S|2000|127.750000||
B|SE|20210305|10:00:15|S|10|219.820000||
B|SNE|20210305|10:00:15|S|4|102.770000||
B|SQ|20210305|10:00:15|S|2|204.640000||
B|TSLA|20210305|10:00:15|S|10|587.790000||
B|VGT|20210305|10:00:15|S|15|342.080000||
B|AJAX|20210305|10:00:16|S|2000|10.480000||
B|KMPH|20210305|10:00:16|S|550|9.450000||
B|MLAC|20210305|10:00:16|S|568|9.970000||
B|NIO|20210305|10:00:16|S|200|36.780000||
B|PLAY|20210305|10:00:16|S|300|41.970000||
B|SQ|20210305|10:00:16|S|5|204.640000||
B|THCB|20210305|10:00:16|S|100|13.270000||
B|AMD|20210305|10:00:17|S|20|76.980000||
B|AMZN|20210305|10:00:17|S|5|2953.100000||
B|FSLY|20210305|10:00:17|S|2|62.970000||
B|FTHM|20210305|10:00:17|S|300|33.180000||
B|FTHM|20210305|10:00:17|S|300|33.440000||
B|GME|20210305|10:00:17|S|5|134.160000||
B|MAIN|20210305|10:00:17|S|3|37.050000||
B|MARA|20210305|10:00:17|S|1000|29.520000||
B|NRIX|20210305|10:00:17|S|100|36.710000||
B|OKTA|20210305|10:00:17|S|15|213.260000||
B|TDOC|20210305|10:00:17|S|100|185.860000||
B|VCLT|20210305|10:00:17|S|60|100.730000||
B|WTRH|20210305|10:00:17|S|40|3.345000||
B|XLE|20210305|10:00:17|S|200|52.450000||
B|XLE|20210305|10:00:17|S|500|52.445000||
B|BIDU|20210305|10:00:18|S|5|253.740000||
B|BIDU|20210305|10:00:18|S|10|253.740000||
B|CRM|20210305|10:00:18|S|1|207.880000||
B|GDX|20210305|10:00:18|S|40|31.160000||
B|RVP|20210305|10:00:18|S|3|11.810000||
B|TSLA|20210305|10:00:18|S|1|587.320000||
B|AGE|20210305|10:00:19|S|100|2.190000||
B|DRVN|20210305|10:00:19|S|210|26.600000||
B|NIO|20210305|10:00:19|S|8|36.800000||
B|NIO|20210305|10:00:19|S|100|36.800000||
B|PLTR|20210305|10:00:19|S|100|23.430000||
B|SQQQ|20210305|10:00:19|S|100|16.030000||
B|TSLA|20210305|10:00:19|S|1|587.710000||
B|TTD|20210305|10:00:19|S|1|600.430000||
B|Z|20210305|10:00:19|S|30|129.560000||
B|AAPL|20210305|10:00:20|S|100|118.980000||
B|CRWD|20210305|10:00:20|S|2|182.940000||
B|JNJ|20210305|10:00:20|S|2|153.630000||
B|LRCX|20210305|10:00:20|S|1|531.140000||
B|TDOC|20210305|10:00:20|S|20|185.720000||
B|TQQQ|20210305|10:00:20|S|50|78.900000||
B|TSLA|20210305|10:00:20|S|10|586.900000||
B|CC|20210305|10:00:21|S|100|26.930000||
B|DASH|20210305|10:00:21|S|4|142.980000||
B|GOLD|20210305|10:00:21|S|336|19.500000||
B|LMND|20210305|10:00:21|S|5|89.470000||
B|LULU|20210305|10:00:21|S|50|280.340000||
B|NIO|20210305|10:00:21|S|5|36.790000||
B|SVXY|20210305|10:00:21|S|5|40.065000||
B|CCIV|20210305|10:00:22|S|400|22.640000||
B|CCIV|20210305|10:00:22|S|1000|22.640000||
B|SQQQ|20210305|10:00:22|S|663|15.980000||
B|TSLA|20210305|10:00:22|S|1|588.460000||
B|TSLA|20210305|10:00:22|S|10|588.250000||
B|WTI|20210305|10:00:22|S|100|4.600000||
B|Z|20210305|10:00:22|S|10|129.615000||
B|ZS|20210305|10:00:22|S|200|175.270000||
B|FAS|20210305|10:00:23|S|47|84.210000||
B|GME|20210305|10:00:23|S|5|133.950000||
B|PFE|20210305|10:00:23|S|400|34.295000||
B|SPI|20210305|10:00:23|S|100|7.060000||
B|TWTR|20210305|10:00:23|S|1|64.930000||
B|ZM|20210305|10:00:23|S|2|339.210000||
B|AGC|20210305|10:00:24|S|1000|11.020000||
B|ALL|20210305|10:00:24|S|20|110.650000||
B|LAZ|20210305|10:00:24|S|25|39.660000||
B|NIO|20210305|10:00:24|S|10|36.840000||
B|PINS|20210305|10:00:24|S|7|65.960000||
B|TDOC|20210305|10:00:24|S|100|185.870000||
B|TSLA|20210305|10:00:24|S|1|588.870000||
B|TSLA|20210305|10:00:24|S|15|588.770000||
B|WTI|20210305|10:00:24|S|200|4.590000||
B|ABBV|20210305|10:00:25|S|5|105.190000||
B|AGE|20210305|10:00:25|S|100|2.190000||
B|GDX|20210305|10:00:25|S|100|31.190000||
B|NIO|20210305|10:00:25|S|10|36.820000||
B|QQQ|20210305|10:00:25|S|5|302.820000||
B|SPLG|20210305|10:00:25|S|1|44.370000||
B|SU|20210305|10:00:25|S|100|22.160000||
B|TSLA|20210305|10:00:25|S|100|589.140000||
B|VOO|20210305|10:00:25|S|2|346.840000||
B|ZM|20210305|10:00:25|S|20|339.310000||
B|AMWL|20210305|10:00:26|S|1000|21.410000||
B|CRWD|20210305|10:00:26|S|10|182.930000||
B|FSLY|20210305|10:00:26|S|1|62.920000||
B|KMPH|20210305|10:00:26|S|235|9.480000||
B|KOPN|20210305|10:00:26|S|131|7.560000||
B|METX|20210305|10:00:26|S|150|2.330000||
B|METX|20210305|10:00:26|S|1300|2.330000||
B|STPK|20210305|10:00:26|S|42|24.170000||
B|TSLA|20210305|10:00:26|S|6|589.470000||
B|VIH|20210305|10:00:26|S|100|12.360000||
B|VIH|20210305|10:00:26|S|100|12.370000||
B|VIH|20210305|10:00:26|S|100|12.370000||
B|ABBV|20210305|10:00:27|S|1|105.190000||
B|KR|20210305|10:00:27|S|14|34.915000||
B|NIO|20210305|10:00:27|S|3|36.890000||
B|SOS|20210305|10:00:27|S|573|6.420000||
B|SQ|20210305|10:00:27|S|70|204.890000||
B|ZM|20210305|10:00:27|E|1|339.080000||
B|IDEX|20210305|10:00:28|S|100|2.760000||
B|JKS|20210305|10:00:28|S|115|40.500000||
B|MSFT|20210305|10:00:28|S|20|228.195000||
B|NIO|20210305|10:00:28|S|37|36.880000||
B|ALGN|20210305|10:00:29|S|10|516.040000||
B|BABA|20210305|10:00:29|S|100|232.330000||
B|CDEV|20210305|10:00:29|S|2000|5.670000||
B|GDS|20210305|10:00:29|S|3|89.680000||
B|HLT|20210305|10:00:29|S|5|119.850000||
B|MVIS|20210305|10:00:29|S|205|12.360000||
B|NCLH|20210305|10:00:29|S|25|28.520000||
B|QQQ|20210305|10:00:29|S|2000|302.820000||
B|UVXY|20210305|10:00:29|S|1500|9.650000||
B|WTI|20210305|10:00:29|S|100|4.615000||
B|ZNGA|20210305|10:00:29|S|48|10.195000||
B|ZOM|20210305|10:00:29|S|70|1.770000||
B|BFT|20210305|10:00:30|S|27|12.990000||
B|CLSK|20210305|10:00:30|S|5|21.140000||
B|CLVS|20210305|10:00:30|S|41|5.420000||
B|CRWD|20210305|10:00:30|S|3|182.640000||
B|EXPE|20210305|10:00:30|S|6|158.730000||
B|GOOG|20210305|10:00:30|S|1|2079.600000||
B|JD|20210305|10:00:30|S|5|89.730000||
B|KOPN|20210305|10:00:30|S|10|7.580000||
B|METX|20210305|10:00:30|S|200|2.330000||
B|NCNO|20210305|10:00:30|S|10|62.320000||
B|NIO|20210305|10:00:30|S|100|36.850000||
B|NOVN|20210305|10:00:30|S|400|1.375000||
B|SE|20210305|10:00:30|S|10|219.970000||
B|SQQQ|20210305|10:00:30|S|500|15.990000||
B|ZM|20210305|10:00:30|S|2|339.070000||
B|ZM|20210305|10:00:30|S|14|338.550000||
B|ZM|20210305|10:00:30|S|32|338.550000||
B|AJAX|20210305|10:00:31|S|100|10.530000||
B|AJAX|20210305|10:00:31|S|208|10.550000||
B|BP|20210305|10:00:31|S|100|26.835000||
B|DRV|20210305|10:00:31|S|1|9.830000||
B|OIH|20210305|10:00:31|S|6|215.560000||
B|SPXL|20210305|10:00:31|S|100|72.920000||
B|TSLA|20210305|10:00:31|S|20|588.320000||
B|Z|20210305|10:00:31|S|100|129.430000||
B|Z|20210305|10:00:31|S|100|129.442000||
B|Z|20210305|10:00:31|S|100|129.444000||
B|Z|20210305|10:00:31|S|100|129.452000||
B|AQN|20210305|10:00:32|S|35|15.030000||
B|CPSH|20210305|10:00:32|S|40|12.970000||
B|EYES|20210305|10:00:32|S|218|2.340000||
B|FB|20210305|10:00:32|S|25|259.150000||
B|FDN|20210305|10:00:32|S|10|208.950000||
B|GME|20210305|10:00:32|S|100|133.520000||
B|LABU|20210305|10:00:32|S|2|79.310000||
B|LMND|20210305|10:00:32|S|100|89.430000||
B|SE|20210305|10:00:32|S|50|219.950000||
B|SPR|20210305|10:00:32|S|100|46.070000||
B|TSLA|20210305|10:00:32|S|50|588.600000||
B|ZOM|20210305|10:00:32|S|1000|1.765000||
B|AGE|20210305|10:00:33|S|100|2.190000||
B|BILI|20210305|10:00:33|S|68|120.410000||
B|CRWD|20210305|10:00:33|S|10|182.430000||
B|EYES|20210305|10:00:33|S|300|2.370000||
B|LMND|20210305|10:00:33|S|1|89.430000||
B|LYFT|20210305|10:00:33|S|100|63.070000||
B|NCLH|20210305|10:00:33|S|100|28.500000||
B|TDOC|20210305|10:00:33|S|5|185.620000||
B|TSLA|20210305|10:00:33|S|1|588.490000||
B|ZM|20210305|10:00:33|S|3|338.950000||
B|ARKK|20210305|10:00:34|S|28|113.340000||
B|BLOK|20210305|10:00:34|S|100|48.080000||
B|DQ|20210305|10:00:34|S|200|81.800000||
B|EYES|20210305|10:00:34|S|400|2.380000||
B|NCLH|20210305|10:00:34|S|6|28.500000||
B|SNOW|20210305|10:00:34|S|20|236.520000||
B|SOS|20210305|10:00:34|S|10|6.440000||
B|TSLA|20210305|10:00:34|S|13|588.800000||
B|TTD|20210305|10:00:34|S|5|598.840000||
B|COST|20210305|10:00:35|S|10|309.350000||
B|CPE|20210305|10:00:35|S|10|36.850000||
B|CPE|20210305|10:00:35|S|10|36.850000||
B|CRM|20210305|10:00:35|S|10|207.810000||
B|CRWD|20210305|10:00:35|S|100|182.450000||
B|JPM|20210305|10:00:35|S|100|151.330000||
B|OCX|20210305|10:00:35|S|100|3.730000||
B|TREX|20210305|10:00:35|S|200|85.780000||
B|WIX|20210305|10:00:35|S|15|298.540000||
B|ABCL|20210305|10:00:36|S|17|28.430000||
B|CPRT|20210305|10:00:36|S|10|103.320000||
B|FSLY|20210305|10:00:36|S|40|62.820000||
B|LAZR|20210305|10:00:36|S|1|21.480000||
B|NNDM|20210305|10:00:36|S|24|7.180000||
B|TSLA|20210305|10:00:36|S|18|588.380000||
B|TTD|20210305|10:00:36|S|5|599.990000||
B|UVXY|20210305|10:00:36|S|2900|9.660000||
B|XTLB|20210305|10:00:36|S|100|4.875000||
B|AI|20210305|10:00:37|S|1|83.300000||
B|CLXT|20210305|10:00:37|S|14|7.050000||
B|FUBO|20210305|10:00:37|S|2000|29.350000||
B|NFLX|20210305|10:00:37|S|100|505.120000||
B|OKTA|20210305|10:00:37|S|7|212.700000||
B|SQ|20210305|10:00:37|S|1|204.190000||
B|SQ|20210305|10:00:37|S|200|204.250000||
B|TSLA|20210305|10:00:37|S|20|588.440000||
B|TSLA|20210305|10:00:37|S|100|588.970000||
B|VB|20210305|10:00:37|S|5|205.950000||
B|VRM|20210305|10:00:37|S|100|29.890000||
B|WTRH|20210305|10:00:37|S|100|3.345000||
B|AFRM|20210305|10:00:38|S|20|77.530000||
B|CCL|20210305|10:00:38|S|100|25.710000||
B|CCL|20210305|10:00:38|S|200|25.710000||
B|EYES|20210305|10:00:38|S|1000|2.370000||
B|JKS|20210305|10:00:38|S|30|40.560000||
B|MSTR|20210305|10:00:38|S|20|619.970000||
B|OKTA|20210305|10:00:38|S|3|212.530000||
B|PLTR|20210305|10:00:38|S|1|23.450000||
B|SO|20210305|10:00:38|S|2|57.240000||
B|SQ|20210305|10:00:38|S|2|204.480000||
B|DDOG|20210305|10:00:39|S|20|81.740000||
B|DDOG|20210305|10:00:39|S|20|81.740000||
B|NEE|20210305|10:00:39|S|1|69.470000||
B|PLTR|20210305|10:00:39|S|300|23.460000||
B|PLTR|20210305|10:00:39|S|2000|23.460000||
B|TSLA|20210305|10:00:39|S|1|588.650000||
B|WD|20210305|10:00:39|S|99|99.120000||
B|NCLH|20210305|10:00:40|S|50|28.540000||
B|OKTA|20210305|10:00:40|S|7|212.530000||
B|OXY|20210305|10:00:40|S|39|31.990000||
B|SPCE|20210305|10:00:40|S|1|27.190000||
B|ARKG|20210305|10:00:41|S|10|81.980000||
B|CRSR|20210305|10:00:41|S|200|30.980000||
B|FB|20210305|10:00:41|S|20|259.000000||
B|IWO|20210305|10:00:41|S|20|289.520000||
B|IWO|20210305|10:00:41|S|80|289.690000||
B|JAGX|20210305|10:00:41|S|110|1.570000||
B|NET|20210305|10:00:41|S|4|64.420000||
B|NNDM|20210305|10:00:41|S|140|7.160000||
B|OLED|20210305|10:00:41|S|100|188.430000||
B|PYPL|20210305|10:00:41|S|40|231.470000||
B|SQQQ|20210305|10:00:41|S|100|16.005000||
B|ZNGA|20210305|10:00:41|S|100|10.185000||
B|AMZN|20210305|10:00:42|S|4|2955.980000||
B|CRWD|20210305|10:00:42|S|3|181.850000||
B|FB|20210305|10:00:42|S|25|259.080000||
B|FCX|20210305|10:00:42|S|2|33.510000||
B|GHVI|20210305|10:00:42|S|100|12.740000||
B|GHVI|20210305|10:00:42|S|1300|12.750000||
B|SHLS|20210305|10:00:42|S|5|31.260000||
B|T|20210305|10:00:42|S|200|29.525000||
B|T|20210305|10:00:42|S|2000|29.550000||
B|TSLA|20210305|10:00:42|S|10|587.390000||
B|TSM|20210305|10:00:42|S|10|117.070000||
B|ANVS|20210305|10:00:43|S|30|22.870000||
B|APXT|20210305|10:00:43|S|100|10.970000||
B|CDXC|20210305|10:00:43|S|100|9.980000||
B|CRWD|20210305|10:00:43|S|5|181.830000||
B|IWO|20210305|10:00:43|S|20|289.520000||
B|OKTA|20210305|10:00:43|S|1|212.540000||
B|OKTA|20210305|10:00:43|S|2|212.560000||
B|PLTR|20210305|10:00:43|S|100|23.480000||
B|SPCE|20210305|10:00:43|S|3|27.020000||
B|U|20210305|10:00:43|S|10|91.310000||
B|CCL|20210305|10:00:44|S|200|25.710000||
B|MARA|20210305|10:00:44|S|1100|29.520000||
B|OKTA|20210305|10:00:44|S|1|212.480000||
B|PDD|20210305|10:00:44|S|50|153.220000||
B|SOS|20210305|10:00:44|S|300|6.450000||
B|TSLA|20210305|10:00:44|S|14|586.930000||
B|ZI|20210305|10:00:44|S|100|43.970000||
B|AMZN|20210305|10:00:45|S|5|2958.100000||
B|BA|20210305|10:00:45|S|55|223.660000||
B|BAR|20210305|10:00:45|S|1|16.850000||
B|EVGN|20210305|10:00:45|S|60|4.190000||
B|INO|20210305|10:00:45|S|100|9.010000||
B|NCNO|20210305|10:00:45|S|1|62.350000||
B|NNDM|20210305|10:00:45|S|300|7.150000||
B|TXN|20210305|10:00:45|S|5|163.670000||
B|APPS|20210305|10:00:46|S|90|73.410000||
B|BIDU|20210305|10:00:46|S|50|253.400000||
B|IDEX|20210305|10:00:46|S|200|2.755000||
B|LYV|20210305|10:00:46|S|100|88.640000||
B|MDT|20210305|10:00:46|S|1|115.600000||
B|OIH|20210305|10:00:46|S|20|215.510000||
B|OIH|20210305|10:00:46|S|20|215.530000||
B|T|20210305|10:00:46|S|2000|29.590000||
B|TSLA|20210305|10:00:46|S|1|587.250000||
B|TSLA|20210305|10:00:46|S|1|587.270000||
B|TSLA|20210305|10:00:46|S|6|586.620000||
B|WTRH|20210305|10:00:46|S|2000|3.350000||
B|ZM|20210305|10:00:46|S|2|338.270000||
B|IWO|20210305|10:00:47|S|20|289.550000||
B|MNST|20210305|10:00:47|S|15|84.180000||
B|MRNA|20210305|10:00:47|S|10|127.600000||
B|TSLA|20210305|10:00:47|S|3|586.640000||
B|TSLA|20210305|10:00:47|S|4|587.170000||
B|TSLA|20210305|10:00:47|S|5|586.640000||
B|VTI|20210305|10:00:47|S|2|197.110000||
B|CRWD|20210305|10:00:48|S|5|181.530000||
B|DIA|20210305|10:00:48|S|1|310.660000||
B|JNJ|20210305|10:00:48|S|2|153.690000||
B|KLAC|20210305|10:00:48|S|2|289.510000||
B|PDD|20210305|10:00:48|S|394|153.280000||
B|PYPL|20210305|10:00:48|S|11|231.450000||
B|TDOC|20210305|10:00:48|S|4|184.510000||
B|TDOC|20210305|10:00:48|S|14|184.510000||
B|BORR|20210305|10:00:49|S|200|1.360000||
B|BORR|20210305|10:00:49|S|600|1.360000||
B|CRM|20210305|10:00:49|S|50|207.760000||
B|DASH|20210305|10:00:49|S|1000|141.860000||
B|MRO|20210305|10:00:49|S|20|13.050000||
B|MRO|20210305|10:00:49|S|300|13.040000||
B|NCMI|20210305|10:00:49|S|700|4.580000||
B|RCL|20210305|10:00:49|S|200|86.950000||
B|TMO|20210305|10:00:49|S|1|436.110000||
B|TSLA|20210305|10:00:49|S|1|587.160000||
B|AMC|20210305|10:00:50|S|200|7.990000||
B|BORR|20210305|10:00:50|S|200|1.370000||
B|BORR|20210305|10:00:50|S|400|1.370000||
B|C|20210305|10:00:50|S|5|69.990000||
B|CHWY|20210305|10:00:50|S|15|81.060000||
B|CPRT|20210305|10:00:50|S|3|103.180000||
B|ENR|20210305|10:00:50|S|53|43.740000||
B|EYES|20210305|10:00:50|S|100|2.390000||
B|NIO|20210305|10:00:50|S|200|36.630000||
B|PAVM|20210305|10:00:50|S|100|3.490000||
B|TSLA|20210305|10:00:50|S|1|585.970000||
B|TSLA|20210305|10:00:50|S|10|586.210000||
B|XPEV|20210305|10:00:50|S|651|27.840000||
B|DMRC|20210305|10:00:51|S|200|31.880000||
B|EYES|20210305|10:00:51|S|500|2.400000||
B|INMB|20210305|10:00:51|S|100|13.410000||
B|METX|20210305|10:00:51|S|100|2.330000||
B|NVDA|20210305|10:00:51|S|20|484.130000||
B|ORCL|20210305|10:00:51|S|100|69.515000||
B|PLTR|20210305|10:00:51|S|20|23.390000||
B|PLTR|20210305|10:00:51|S|100|23.390000||
B|RLX|20210305|10:00:51|S|22|16.490000||
B|SNOW|20210305|10:00:51|S|100|235.690000||
B|TRQ|20210305|10:00:51|S|500|13.880000||
B|TSLA|20210305|10:00:51|S|1|586.210000||
B|Z|20210305|10:00:51|S|100|128.740000||
B|BYND|20210305|10:00:52|S|9|130.540000||
B|DM|20210305|10:00:52|S|100|15.320000||
B|PDD|20210305|10:00:52|S|50|153.240000||
B|TSLA|20210305|10:00:52|S|2|586.780000||
B|TTWO|20210305|10:00:52|S|10|170.830000||
B|WTI|20210305|10:00:52|S|100|4.610000||
B|XPEV|20210305|10:00:52|S|100|27.880000||
B|Z|20210305|10:00:52|S|10|128.730000||
B|CRSR|20210305|10:00:53|S|343|30.850000||
B|EYES|20210305|10:00:53|S|1000|2.405000||
B|F|20210305|10:00:53|S|200|12.040000||
B|FXI|20210305|10:00:53|S|20|48.630000||
B|NIO|20210305|10:00:53|S|300|36.710000||
B|PTON|20210305|10:00:53|S|115|99.180000||
B|SPCE|20210305|10:00:53|S|100|26.990000||
B|THCB|20210305|10:00:53|S|10|13.280000||
B|Z|20210305|10:00:53|S|1|128.830000||
B|Z|20210305|10:00:53|S|10|128.780000||
B|AI|20210305|10:00:54|S|5|83.040000||
B|CSCO|20210305|10:00:54|S|400|46.380000||
B|NVDA|20210305|10:00:54|S|1|484.620000||
B|TSLA|20210305|10:00:54|S|5|586.410000||
B|TSM|20210305|10:00:54|S|20|117.000000||
B|Z|20210305|10:00:54|S|10|128.770000||
B|Z|20210305|10:00:54|S|60|128.710000||
B|CDXC|20210305|10:00:55|S|100|9.980000||
B|ILMN|20210305|10:00:55|S|10|391.730000||
B|NCLH|20210305|10:00:55|S|4|28.530000||
B|NIO|20210305|10:00:55|S|50|36.690000||
B|PLTR|20210305|10:00:55|S|42|23.350000||
B|SQ|20210305|10:00:55|S|1|204.090000||
B|SQQQ|20210305|10:00:55|S|10|16.050000||
B|TMO|20210305|10:00:55|S|10|435.860000||
B|Z|20210305|10:00:55|S|10|128.590000||
B|AESE|20210305|10:00:56|S|400|2.760000||
B|IDEX|20210305|10:00:56|S|100|2.755000||
B|IDEX|20210305|10:00:56|S|800|2.755000||
B|PDD|20210305|10:00:56|S|2|153.240000||
B|PPBT|20210305|10:00:56|S|100|3.970000||
B|ZM|20210305|10:00:56|S|4|337.160000||
B|ASM|20210305|10:00:57|S|100|1.210000||
B|ASM|20210305|10:00:57|S|400|1.210000||
B|ASM|20210305|10:00:57|S|400|1.210000||
B|ASM|20210305|10:00:57|S|2000|1.220000||
B|CRWD|20210305|10:00:57|S|3|181.060000||
B|EYES|20210305|10:00:57|S|600|2.435000||
B|MICT|20210305|10:00:57|S|2000|1.680000||
B|SOL|20210305|10:00:57|S|3|10.470000||
B|TSLA|20210305|10:00:57|S|4|586.730000||
B|TTWO|20210305|10:00:57|S|30|170.830000||
B|ZM|20210305|10:00:57|S|1|337.160000||
B|HDB|20210305|10:00:58|S|200|81.140000||
B|HOLX|20210305|10:00:58|S|100|70.130000||
B|NIO|20210305|10:00:58|S|200|36.640000||
B|OEG|20210305|10:00:58|S|100|4.440000||
B|PINS|20210305|10:00:58|S|1|65.590000||
B|TMO|20210305|10:00:58|S|8|435.860000||
B|TRV|20210305|10:00:58|S|1|150.890000||
B|ZM|20210305|10:00:58|S|5|337.160000||
B|BA|20210305|10:00:59|S|18|223.090000||
B|BIDU|20210305|10:00:59|S|100|252.730000||
B|BIDU|20210305|10:00:59|S|107|252.780000||
B|CCIV|20210305|10:00:59|S|100|22.620000||
B|CCIV|20210305|10:00:59|S|282|22.620000||
B|EYES|20210305|10:00:59|S|50|2.450000||
B|EYES|20210305|10:00:59|S|700|2.445000||
B|INSG|20210305|10:00:59|S|64|8.910000||
B|MARA|20210305|10:00:59|S|50|29.480000||
B|NET|20210305|10:00:59|S|2|64.130000||
B|NVAX|20210305|10:00:59|S|100|155.870000||
B|TSLA|20210305|10:00:59|S|50|585.600000||
B|U|20210305|10:00:59|S|6|91.020000||
B|EYES|20210305|10:01:00|S|500|2.465000||
B|EYES|20210305|10:01:00|S|900|2.470000||
B|MTDR|20210305|10:01:00|S|200|25.560000||
B|PINS|20210305|10:01:00|S|5|65.630000||
B|TSLA|20210305|10:01:00|S|1|586.190000||
B|CRWD|20210305|10:01:01|S|2|180.930000||
B|DASH|20210305|10:01:01|S|14|141.680000||
B|EYES|20210305|10:01:01|S|1400|2.465000||
B|NIO|20210305|10:01:01|S|43|36.590000||
B|DOCU|20210305|10:01:02|S|2|201.640000||
B|ISR|20210305|10:01:02|S|1100|0.890000||
B|SNOW|20210305|10:01:02|S|10|235.780000||
B|USCR|20210305|10:01:02|S|2|57.270000||
B|ZM|20210305|10:01:02|S|2|337.050000||
B|GTIM|20210305|10:01:03|S|50|3.490000||
B|MARA|20210305|10:01:03|S|100|29.470000||
B|NCLH|20210305|10:01:03|S|100|28.410000||
B|NIO|20210305|10:01:03|S|50|36.515000||
B|NIO|20210305|10:01:03|S|100|36.540000||
B|OKTA|20210305|10:01:03|S|2|211.790000||
B|SQ|20210305|10:01:03|S|1|203.700000||
B|WIX|20210305|10:01:03|S|10|298.100000||
B|ARKK|20210305|10:01:04|S|100|112.770000||
B|ARKK|20210305|10:01:04|S|100|112.770000||
B|BIDU|20210305|10:01:04|S|100|252.470000||
B|CERT|20210305|10:01:04|S|100|25.930000||
B|PULM|20210305|10:01:04|S|100|1.195000||
B|TSLA|20210305|10:01:04|S|1|585.500000||
B|CEMI|20210305|10:01:05|S|1|4.190000||
B|CWH|20210305|10:01:05|S|300|31.810000||
B|FISV|20210305|10:01:05|S|1|118.020000||
B|GME|20210305|10:01:05|S|100|134.310000||
B|MRO|20210305|10:01:05|S|200|12.985000||
B|NIO|20210305|10:01:05|S|230|36.470000||
B|TSLA|20210305|10:01:05|S|100|585.110000||
B|ZM|20210305|10:01:05|S|1|337.210000||
B|CHWY|20210305|10:01:06|S|15|81.050000||
B|KO|20210305|10:01:06|S|543|50.210000||
B|LMND|20210305|10:01:06|S|16|89.070000||
B|MRO|20210305|10:01:06|S|172|12.985000||
B|NIO|20210305|10:01:06|S|52|36.450000||
B|SPCE|20210305|10:01:06|S|200|26.920000||
B|TSLA|20210305|10:01:06|S|1|584.480000||
B|TSLA|20210305|10:01:06|S|2|584.560000||
B|TSLA|20210305|10:01:06|S|10|584.090000||
B|TSLA|20210305|10:01:06|S|11|584.320000||
B|TSLA|20210305|10:01:06|S|50|584.630000||
B|TTOO|20210305|10:01:06|S|11|1.635000||
B|DAC|20210305|10:01:07|S|4|36.450000||
B|ESTA|20210305|10:01:07|S|20|63.470000||
B|FB|20210305|10:01:07|S|36|259.020000||
B|MARA|20210305|10:01:07|S|100|29.220000||
B|NIO|20210305|10:01:07|S|77|36.430000||
B|NIO|20210305|10:01:07|S|100|36.410000||
B|NIO|20210305|10:01:07|S|100|36.410000||
B|NIO|20210305|10:01:07|S|700|36.390000||
B|PLTR|20210305|10:01:07|S|20|23.290000||
B|TSLA|20210305|10:01:07|S|1|584.040000||
B|TSLA|20210305|10:01:07|S|2|584.040000||
B|TSLA|20210305|10:01:07|S|20|584.410000||
B|TSLA|20210305|10:01:07|S|25|583.550000||
B|BIDU|20210305|10:01:08|S|58|252.520000||
B|COUP|20210305|10:01:08|S|100|291.420000||
B|COUP|20210305|10:01:08|S|300|291.410000||
B|EYES|20210305|10:01:08|S|500|2.500000||
B|EYES|20210305|10:01:08|S|1260|2.500000||
B|KMI|20210305|10:01:08|S|160|15.900000||
B|MSTR|20210305|10:01:08|S|3|613.910000||
B|PLTR|20210305|10:01:08|S|100|23.295000||
B|SENS|20210305|10:01:08|S|200|2.340000||
B|SPCE|20210305|10:01:08|S|50|26.940000||
B|TSLA|20210305|10:01:08|S|50|584.530000||
B|CRWD|20210305|10:01:09|S|4|180.900000||
B|MSFT|20210305|10:01:09|S|50|227.730000||
B|MSTR|20210305|10:01:09|S|1|613.910000||
B|ORCL|20210305|10:01:09|S|100|69.500000||
B|RIOT|20210305|10:01:09|S|100|40.800000||
B|TSLA|20210305|10:01:09|S|1|584.700000||
B|TSLA|20210305|10:01:09|S|10|584.530000||
B|WTI|20210305|10:01:09|S|300|4.560000||
B|BA|20210305|10:01:10|S|13|222.680000||
B|EYES|20210305|10:01:10|S|400|2.520000||
B|MRO|20210305|10:01:10|S|231|12.970000||
B|NCMI|20210305|10:01:10|S|500|4.570000||
B|NIO|20210305|10:01:10|S|2|36.450000||
B|PLTR|20210305|10:01:10|S|257|23.290000||
B|ROKU|20210305|10:01:10|S|100|342.010000||
B|TSLA|20210305|10:01:10|S|100|584.530000||
B|ETSY|20210305|10:01:11|S|1|192.710000||
B|FUV|20210305|10:01:11|S|100|14.210000||
B|QQQ|20210305|10:01:11|S|100|302.130000||
B|SQ|20210305|10:01:11|S|1|203.480000||
B|WTI|20210305|10:01:11|S|100|4.560000||
B|ZM|20210305|10:01:11|S|99|336.510000||
B|MDLA|20210305|10:01:12|S|200|30.420000||
B|PRCH|20210305|10:01:12|S|100|15.880000||
B|RIOT|20210305|10:01:12|S|50|40.780000||
B|RKT|20210305|10:01:12|S|100|25.690000||
B|TDOC|20210305|10:01:12|S|5|183.830000||
B|ZBH|20210305|10:01:12|S|100|155.930000||
B|ATNX|20210305|10:01:13|S|100|4.240000||
B|COP|20210305|10:01:13|S|17|58.690000||
B|LMND|20210305|10:01:13|S|4|88.860000||
B|NCTY|20210305|10:01:13|S|200|41.630000||
B|NCTY|20210305|10:01:13|S|400|41.650000||
B|TSLA|20210305|10:01:13|S|1|583.120000||
B|TSLA|20210305|10:01:13|S|2|583.030000||
B|Z|20210305|10:01:13|S|1|128.492000||
B|BILI|20210305|10:01:14|S|10|119.870000||
B|CRWD|20210305|10:01:14|S|6|180.930000||
B|DHR|20210305|10:01:14|S|1|213.990000||
B|OKTA|20210305|10:01:14|S|20|211.630000||
B|TSIA|20210305|10:01:14|S|50|11.090000||
B|TSLA|20210305|10:01:14|S|10|582.820000||
B|TWLO|20210305|10:01:14|S|9|335.730000||
B|VWO|20210305|10:01:14|S|13|52.390000||
B|ZM|20210305|10:01:14|S|2|336.910000||
B|ASM|20210305|10:01:15|S|1200|1.220000||
B|FB|20210305|10:01:15|S|100|258.990000||
B|FVRR|20210305|10:01:15|S|25|212.650000||
B|NIO|20210305|10:01:15|S|100|36.430000||
B|NIO|20210305|10:01:15|S|750|36.430000||
B|NIO|20210305|10:01:15|S|2000|36.410000||
B|OKTA|20210305|10:01:15|S|8|211.610000||
B|PLTR|20210305|10:01:15|S|100|23.300000||
B|PSTH|20210305|10:01:15|S|1048|24.290000||
B|SNOW|20210305|10:01:15|S|100|235.720000||
B|SQQQ|20210305|10:01:15|S|100|16.080000||
B|TSLA|20210305|10:01:15|S|1|583.300000||
B|TSLA|20210305|10:01:15|S|27|582.540000||
B|TSLA|20210305|10:01:15|S|30|582.820000||
B|VHT|20210305|10:01:15|S|3|217.840000||
B|APPS|20210305|10:01:16|S|10|72.650000||
B|COST|20210305|10:01:16|S|1|309.300000||
B|FRSX|20210305|10:01:16|S|10|5.850000||
B|LMND|20210305|10:01:16|S|100|88.860000||
B|OXY|20210305|10:01:16|S|50|31.860000||
B|TZA|20210305|10:01:16|S|50|40.185000||
B|Z|20210305|10:01:16|S|20|128.335000||
B|AMD|20210305|10:01:17|S|15|76.720000||
B|ORCL|20210305|10:01:17|S|200|69.610000||
B|SEDG|20210305|10:01:17|S|5|248.640000||
B|UVXY|20210305|10:01:17|S|300|9.710000||
B|UVXY|20210305|10:01:17|S|500|9.710000||
B|UVXY|20210305|10:01:17|S|1200|9.705000||
B|UVXY|20210305|10:01:17|S|1200|9.710000||
B|XTLB|20210305|10:01:17|S|300|4.710000||
B|Z|20210305|10:01:17|S|10|128.370000||
B|ZS|20210305|10:01:17|S|10|173.630000||
B|DAC|20210305|10:01:18|S|1000|36.450000||
B|GNOM|20210305|10:01:18|S|4|21.230000||
B|JNJ|20210305|10:01:18|S|2|153.830000||
B|MDLA|20210305|10:01:18|S|100|30.430000||
B|RAAS|20210305|10:01:18|S|4|18.180000||
B|SIFY|20210305|10:01:18|S|746|3.160000||
B|SIFY|20210305|10:01:18|S|2000|3.160000||
B|SQQQ|20210305|10:01:18|S|300|16.090000||
B|BEAM|20210305|10:01:19|S|200|67.760000||
B|EYES|20210305|10:01:19|S|600|2.465000||
B|EYES|20210305|10:01:19|S|1700|2.470000||
B|NIO|20210305|10:01:19|S|50|36.350000||
B|THG|20210305|10:01:19|S|15|121.370000||
B|TSLA|20210305|10:01:19|S|1|581.920000||
B|TSLA|20210305|10:01:19|S|1|582.380000||
B|TSLA|20210305|10:01:19|S|10|582.330000||
B|TSLA|20210305|10:01:19|S|100|581.840000||
B|JPM|20210305|10:01:20|S|200|151.050000||
B|NCLH|20210305|10:01:20|S|400|28.390000||
B|RIOT|20210305|10:01:20|S|10|40.660000||
B|SIFY|20210305|10:01:20|S|50|3.170000||
B|XPEV|20210305|10:01:20|S|100|27.770000||
B|ZEN|20210305|10:01:20|S|20|132.010000||
B|AGRX|20210305|10:01:21|S|100|2.180000||
B|BA|20210305|10:01:21|S|200|222.420000||
B|DM|20210305|10:01:21|S|100|15.280000||
B|FHLC|20210305|10:01:21|S|172|56.200000||
B|HSTO|20210305|10:01:21|S|11|1.075000||
B|INO|20210305|10:01:21|S|100|8.960000||
B|NXE|20210305|10:01:21|S|100|3.400000||
B|OKTA|20210305|10:01:21|S|5|211.670000||
B|ORCL|20210305|10:01:21|S|50|69.585000||
B|TPTX|20210305|10:01:21|S|300|100.960000||
B|TSLA|20210305|10:01:21|S|2|582.260000||
B|TSLA|20210305|10:01:21|S|45|582.200000||
B|TSLA|20210305|10:01:21|S|154|582.340000||
B|TSLA|20210305|10:01:21|S|946|582.380000||
B|ZM|20210305|10:01:21|S|100|336.625000||
B|BA|20210305|10:01:22|S|6|222.530000||
B|CCIV|20210305|10:01:22|S|20|22.380000||
B|TSLA|20210305|10:01:22|S|109|582.310000||
B|YPF|20210305|10:01:22|S|100|4.450000||
B|ZI|20210305|10:01:22|S|100|44.000000||
B|ZS|20210305|10:01:22|S|20|173.620000||
B|BEN|20210305|10:01:23|S|100|25.650000||
B|BEN|20210305|10:01:23|S|200|25.650000||
B|DGNR|20210305|10:01:23|S|50|10.560000||
B|EYES|20210305|10:01:23|S|61|2.475000||
B|FRGI|20210305|10:01:23|S|100|15.450000||
B|PLTR|20210305|10:01:23|S|60|23.410000||
B|TSLA|20210305|10:01:23|S|25|584.840000||
B|USO|20210305|10:01:23|S|100|44.145000||
B|ZM|20210305|10:01:23|S|20|336.740000||
B|BFT|20210305|10:01:24|S|100|12.940000||
B|NEP|20210305|10:01:24|S|100|68.270000||
B|NEP|20210305|10:01:24|S|100|68.510000||
B|NKE|20210305|10:01:24|S|1|131.690000||
B|TSLA|20210305|10:01:24|S|50|584.800000||
B|XPEV|20210305|10:01:24|S|300|27.860000||
B|ZM|20210305|10:01:24|S|2|337.650000||
B|AMD|20210305|10:01:25|S|20|76.880000||
B|PSAC|20210305|10:01:25|S|45|11.540000||
B|SOS|20210305|10:01:25|S|33|6.430000||
B|ZM|20210305|10:01:25|S|60|338.372000||
B|AAPL|20210305|10:01:26|S|70|119.090000||
B|PBR|20210305|10:01:26|S|12|7.825000||
B|SQQQ|20210305|10:01:26|S|300|16.025000||
B|SSPK|20210305|10:01:26|S|2|18.380000||
B|DASH|20210305|10:01:27|S|30|142.040000||
B|FCG|20210305|10:01:27|S|300|13.920000||
B|FSR|20210305|10:01:27|S|2|21.550000||
B|KOPN|20210305|10:01:27|S|2|7.490000||
B|TSLA|20210305|10:01:27|S|3|585.080000||
B|TSLA|20210305|10:01:27|S|5|585.080000||
B|TSLA|20210305|10:01:27|S|20|585.160000||
B|TSLA|20210305|10:01:27|S|75|585.060000||
B|ADBE|20210305|10:01:28|S|3|433.770000||
B|DASH|20210305|10:01:28|S|100|141.660000||
B|EYES|20210305|10:01:28|S|100|2.500000||
B|EYES|20210305|10:01:28|S|100|2.500000||
B|JMIA|20210305|10:01:28|S|500|35.820000||
B|LIT|20210305|10:01:28|S|20|57.985000||
B|PDAC|20210305|10:01:28|S|23|10.730000||
B|TSLA|20210305|10:01:28|S|35|585.140000||
B|WTI|20210305|10:01:28|S|10|4.595000||
B|ZM|20210305|10:01:28|S|43|338.378000||
B|ZM|20210305|10:01:28|S|43|338.388000||
B|ZM|20210305|10:01:28|S|57|338.388000||
B|FCEL|20210305|10:01:29|S|40|13.005000||
B|FLGT|20210305|10:01:29|S|50|93.990000||
B|IDEX|20210305|10:01:29|S|1300|2.755000||
B|OPEN|20210305|10:01:29|S|1|21.270000||
B|RCL|20210305|10:01:29|S|200|86.710000||
B|DASH|20210305|10:01:30|S|200|141.640000||
B|NIO|20210305|10:01:30|S|100|36.590000||
B|TQQQ|20210305|10:01:30|S|200|78.810000||
B|VOO|20210305|10:01:30|S|100|346.610000||
B|CWEN|20210305|10:01:31|S|10|26.940000||
B|EPHE|20210305|10:01:31|S|15|30.840000||
B|FCEL|20210305|10:01:31|S|325|12.995000||
B|NIO|20210305|10:01:31|S|5|36.680000||
B|NIO|20210305|10:01:31|S|50|36.650000||
B|TSLA|20210305|10:01:31|S|50|585.750000||
B|ZM|20210305|10:01:31|S|5|338.240000||
B|AMWL|20210305|10:01:32|S|80|21.350000||
B|AONE|20210305|10:01:32|S|100|10.480000||
B|DRVN|20210305|10:01:32|S|5|26.510000||
B|GIK|20210305|10:01:32|S|100|10.390000||
B|NFLX|20210305|10:01:32|S|20|505.080000||
B|PSTH|20210305|10:01:32|S|2000|24.120000||
B|RSI|20210305|10:01:32|S|100|15.200000||
B|STPK|20210305|10:01:32|S|490|24.000000||
B|TSLA|20210305|10:01:32|S|1|586.220000||
B|VIH|20210305|10:01:32|S|1400|12.360000||
B|WISH|20210305|10:01:32|S|50|16.550000||
B|BE|20210305|10:01:33|S|100|25.180000||
B|DMTK|20210305|10:01:33|S|400|47.480000||
B|GOEV|20210305|10:01:33|S|50|11.060000||
B|NNDM|20210305|10:01:33|S|20|7.170000||
B|PDCE|20210305|10:01:33|S|10|40.800000||
B|SOS|20210305|10:01:33|S|100|6.420000||
B|TSLA|20210305|10:01:33|S|13|586.180000||
B|AMZN|20210305|10:01:34|S|10|2958.170000||
B|FLGT|20210305|10:01:34|S|24|93.990000||
B|FSR|20210305|10:01:34|S|334|21.560000||
B|LABU|20210305|10:01:34|S|200|78.340000||
B|NIO|20210305|10:01:34|S|25|36.680000||
B|SE|20210305|10:01:34|S|107|219.990000||
B|TSLA|20210305|10:01:34|S|20|585.890000||
B|TSLA|20210305|10:01:34|S|38|585.830000||
B|DOCU|20210305|10:01:35|S|20|201.530000||
B|IDEX|20210305|10:01:35|S|100|2.745000||
B|KRUS|20210305|10:01:35|S|100|33.420000||
B|ROKU|20210305|10:01:35|S|13|341.970000||
B|TSLA|20210305|10:01:35|S|5|584.820000||
B|TSLA|20210305|10:01:35|S|50|584.820000||
B|TSLA|20210305|10:01:35|S|100|585.700000||
B|ZS|20210305|10:01:35|S|100|173.750000||
B|BYND|20210305|10:01:36|S|2|130.160000||
B|CCL|20210305|10:01:36|S|20|25.670000||
B|CDXC|20210305|10:01:36|S|624|10.000000||
B|DKNG|20210305|10:01:36|S|100|58.490000||
B|FUBO|20210305|10:01:36|S|100|29.260000||
B|MDLA|20210305|10:01:36|S|100|30.330000||
B|NIO|20210305|10:01:36|S|150|36.540000||
B|RCKY|20210305|10:01:36|S|2|45.230000||
B|SQ|20210305|10:01:36|S|1|204.090000||
B|TSLA|20210305|10:01:36|S|1|584.820000||
B|CCIV|20210305|10:01:37|S|1400|22.380000||
B|TSLA|20210305|10:01:37|S|1|584.690000||
B|TSLA|20210305|10:01:37|S|30|584.860000||
B|HD|20210305|10:01:38|S|1|247.890000||
B|IPOE|20210305|10:01:38|S|250|15.310000||
B|JMIA|20210305|10:01:38|S|15|35.890000||
B|NIO|20210305|10:01:38|S|100|36.510000||
B|OKTA|20210305|10:01:38|S|1|212.520000||
B|OXY|20210305|10:01:38|S|125|31.900000||
B|SDC|20210305|10:01:38|S|100|9.740000||
B|THCB|20210305|10:01:38|S|1|13.250000||
B|ABNB|20210305|10:01:39|S|10|174.660000||
B|CNP|20210305|10:01:39|S|100|20.360000||
B|FCEL|20210305|10:01:39|S|232|12.945000||
B|NIO|20210305|10:01:39|S|300|36.500000||
B|NNDM|20210305|10:01:39|S|280|7.160000||
B|SQM|20210305|10:01:39|S|500|50.810000||
B|VWO|20210305|10:01:39|S|10|52.420000||
B|AMD|20210305|10:01:40|S|60|76.750000||
B|CRWD|20210305|10:01:40|S|20|181.090000||
B|NIO|20210305|10:01:40|S|5|36.510000||
B|PTON|20210305|10:01:40|S|100|98.960000||
B|TELL|20210305|10:01:40|S|100|2.285000||
B|TSLA|20210305|10:01:40|S|1|584.410000||
B|ZM|20210305|10:01:40|S|50|337.830000||
B|CGNX|20210305|10:01:41|S|2|76.740000||
B|EYES|20210305|10:01:41|S|963|2.460000||
B|GATO|20210305|10:01:41|S|100|12.460000||
B|GWAC|20210305|10:01:41|S|6|10.830000||
B|KO|20210305|10:01:41|S|200|50.230000||
B|MRK|20210305|10:01:41|S|10|72.480000||
B|OKTA|20210305|10:01:41|S|1|212.530000||
B|PINS|20210305|10:01:41|S|2|65.820000||
B|SQQQ|20210305|10:01:41|S|50|16.030000||
B|TSLA|20210305|10:01:41|S|100|584.370000||
B|VIPS|20210305|10:01:41|S|100|40.090000||
B|AMD|20210305|10:01:42|S|28|76.840000||
B|CCL|20210305|10:01:42|S|5|25.700000||
B|DQ|20210305|10:01:42|S|2|81.050000||
B|EYES|20210305|10:01:42|S|300|2.470000||
B|EYES|20210305|10:01:42|S|1700|2.470000||
B|MSTR|20210305|10:01:42|S|10|613.910000||
B|PDD|20210305|10:01:42|S|5|153.260000||
B|TSLA|20210305|10:01:42|S|1|585.460000||
B|TSLA|20210305|10:01:42|S|25|585.400000||
B|ZM|20210305|10:01:42|S|3|337.830000||
B|GE|20210305|10:01:43|S|1900|13.670000||
B|NIO|20210305|10:01:43|S|16|36.590000||
B|NIO|20210305|10:01:43|S|100|36.575000||
B|NIO|20210305|10:01:43|S|400|36.630000||
B|PLTR|20210305|10:01:43|S|100|23.410000||
B|PLTR|20210305|10:01:43|S|100|23.410000||
B|ZM|20210305|10:01:43|S|2|337.582000||
B|ZOM|20210305|10:01:43|S|700|1.765000||
B|EYES|20210305|10:01:44|S|600|2.470000||
B|NIO|20210305|10:01:44|S|30|36.650000||
B|NIO|20210305|10:01:44|S|100|36.630000||
B|NIO|20210305|10:01:44|S|100|36.630000||
B|SCHF|20210305|10:01:44|S|3|36.720000||
B|SNOW|20210305|10:01:44|S|25|236.360000||
B|SRTY|20210305|10:01:44|S|800|12.610000||
B|TSLA|20210305|10:01:44|S|20|585.980000||
B|TSLA|20210305|10:01:44|S|25|586.400000||
B|UPST|20210305|10:01:44|S|20|50.110000||
B|ZM|20210305|10:01:44|S|5|337.830000||
B|AAPL|20210305|10:01:45|S|16|119.160000||
B|AGEN|20210305|10:01:45|S|1000|3.090000||
B|COST|20210305|10:01:45|S|1|309.510000||
B|GME|20210305|10:01:45|S|4|134.560000||
B|GME|20210305|10:01:45|S|10|134.440000||
B|MWK|20210305|10:01:45|S|300|31.450000||
B|MWK|20210305|10:01:45|S|434|31.450000||
B|NIO|20210305|10:01:45|S|100|36.700000||
B|OPTT|20210305|10:01:45|S|800|2.640000||
B|RPRX|20210305|10:01:45|S|5|41.280000||
B|ZM|20210305|10:01:45|S|1|337.830000||
B|BAR|20210305|10:01:46|S|1|16.860000||
B|HYRE|20210305|10:01:46|S|20|7.860000||
B|TSLA|20210305|10:01:46|S|10|586.660000||
B|AAPL|20210305|10:01:47|S|1|119.190000||
B|BAR|20210305|10:01:47|S|1|16.870000||
B|EYES|20210305|10:01:47|S|19|2.480000||
B|EYES|20210305|10:01:47|S|100|2.480000||
B|EYES|20210305|10:01:47|S|200|2.490000||
B|FLGT|20210305|10:01:47|S|2|94.220000||
B|FRX|20210305|10:01:47|S|5|10.790000||
B|FSR|20210305|10:01:47|S|500|21.630000||
B|OPTT|20210305|10:01:47|S|296|2.650000||
B|SPY|20210305|10:01:47|S|35|377.345000||
B|TSLA|20210305|10:01:47|S|11|586.920000||
B|TSLA|20210305|10:01:47|S|25|587.320000||
B|TSLA|20210305|10:01:47|S|31|586.810000||
B|TSLA|20210305|10:01:47|S|80|586.990000||
B|VTI|20210305|10:01:47|S|2|197.140000||
B|VUZI|20210305|10:01:47|S|2|14.150000||
B|XOM|20210305|10:01:47|S|332|60.030000||
B|ZM|20210305|10:01:47|S|100|337.970000||
B|AAPL|20210305|10:01:48|S|200|119.220000||
B|APPS|20210305|10:01:48|S|15|73.450000||
B|CDEV|20210305|10:01:48|S|300|5.660000||
B|CDEV|20210305|10:01:48|S|400|5.660000||
B|DKNG|20210305|10:01:48|S|376|58.830000||
B|DKNG|20210305|10:01:48|S|1500|58.830000||
B|FSR|20210305|10:01:48|S|25|21.590000||
B|NIO|20210305|10:01:48|S|59|36.710000||
B|RUN|20210305|10:01:48|S|100|50.150000||
B|TSLA|20210305|10:01:48|S|10|587.860000||
B|BFT|20210305|10:01:49|S|530|12.930000||
B|DDOG|20210305|10:01:49|S|500|81.320000||
B|NFLX|20210305|10:01:49|S|100|505.210000||
B|ORCL|20210305|10:01:49|S|100|69.525000||
B|PTON|20210305|10:01:49|S|65|99.490000||
B|TSLA|20210305|10:01:49|S|3|587.780000||
B|TSLA|20210305|10:01:49|S|5|587.650000||
B|TSLA|20210305|10:01:49|S|10|587.770000||
B|WISH|20210305|10:01:49|S|50|16.570000||
B|ARPO|20210305|10:01:50|S|100|1.400000||
B|EYES|20210305|10:01:50|S|600|2.490000||
B|EYES|20210305|10:01:50|S|965|2.490000||
B|KO|20210305|10:01:50|S|10|50.255000||
B|OXY|20210305|10:01:50|S|400|31.990000||
B|PAR|20210305|10:01:50|S|200|67.580000||
B|TSLA|20210305|10:01:50|S|6|587.610000||
B|BIDU|20210305|10:01:51|S|10|253.570000||
B|EYES|20210305|10:01:51|S|500|2.485000||
B|FRSX|20210305|10:01:51|S|10|5.900000||
B|LMT|20210305|10:01:51|S|1|337.870000||
B|METX|20210305|10:01:51|S|200|2.335000||
B|MRNA|20210305|10:01:51|S|1|127.800000||
B|RLX|20210305|10:01:51|S|750|16.470000||
B|SOS|20210305|10:01:51|S|1|6.450000||
B|TSLA|20210305|10:01:51|S|50|587.420000||
B|AAPL|20210305|10:01:52|S|100|119.230000||
B|BIDU|20210305|10:01:52|S|250|253.900000||
B|DRVN|20210305|10:01:52|S|2|26.510000||
B|NIO|20210305|10:01:52|S|35|36.740000||
B|OXY|20210305|10:01:52|S|1700|32.020000||
B|PLTR|20210305|10:01:52|S|100|23.430000||
B|SOS|20210305|10:01:52|S|100|6.450000||
B|TEO|20210305|10:01:52|S|35|5.540000||
B|U|20210305|10:01:52|S|11|91.390000||
B|DLTR|20210305|10:01:53|S|100|103.110000||
B|MARA|20210305|10:01:53|S|100|29.370000||
B|METX|20210305|10:01:53|S|500|2.345000||
B|NIO|20210305|10:01:53|S|10|36.740000||
B|PDAC|20210305|10:01:53|S|5|10.730000||
B|UVXY|20210305|10:01:53|S|700|9.620000||
B|EYES|20210305|10:01:54|S|480|2.480100||
B|EYES|20210305|10:01:54|S|1200|2.490000||
B|FLGT|20210305|10:01:54|S|35|94.870000||
B|METX|20210305|10:01:54|S|125|2.345000||
B|NIO|20210305|10:01:54|S|100|36.800000||
B|SPCE|20210305|10:01:54|S|100|27.230000||
B|SQM|20210305|10:01:54|S|200|50.780000||
B|CAT|20210305|10:01:55|S|25|214.790000||
B|GSX|20210305|10:01:55|S|100|81.870000||
B|ORCL|20210305|10:01:55|S|5|69.565000||
B|PLTR|20210305|10:01:55|S|1|23.480000||
B|ROKU|20210305|10:01:55|S|4|343.320000||
B|TDOC|20210305|10:01:55|S|10|185.300000||
B|UNH|20210305|10:01:55|S|1|338.770000||
B|AMC|20210305|10:01:56|S|500|8.030000||
B|NIO|20210305|10:01:56|S|34|36.870000||
B|PINC|20210305|10:01:56|S|1|32.895000||
B|SOL|20210305|10:01:56|S|100|10.460000||
B|TMQ|20210305|10:01:56|S|200|2.170000||
B|TQQQ|20210305|10:01:56|S|200|79.250000||
B|TSLA|20210305|10:01:56|S|100|588.990000||
B|ZEN|20210305|10:01:56|S|10|132.415000||
B|ZM|20210305|10:01:56|S|1|338.800000||
B|BIDU|20210305|10:01:57|S|4|253.770000||
B|BRQS|20210305|10:01:57|S|100|1.205000||
B|CVAC|20210305|10:01:57|S|400|80.430000||
B|EVGN|20210305|10:01:57|S|10|4.170000||
B|EYES|20210305|10:01:57|S|160|2.470000||
B|FCEL|20210305|10:01:57|S|1000|13.150000||
B|MAR|20210305|10:01:57|S|8|144.050000||
B|SNOW|20210305|10:01:57|S|25|237.580000||
B|TSLA|20210305|10:01:57|S|30|590.090000||
B|UVXY|20210305|10:01:57|S|100|9.605000||
B|WTI|20210305|10:01:57|S|100|4.630000||
B|AMD|20210305|10:01:58|S|200|77.130000||
B|CCL|20210305|10:01:58|S|100|25.830000||
B|GME|20210305|10:01:58|S|40|135.040000||
B|TSLA|20210305|10:01:58|S|1|590.510000||
B|TSLA|20210305|10:01:58|S|10|591.180000||
B|XLP|20210305|10:01:58|S|700|63.690000||
B|ELYS|20210305|10:01:59|S|100|5.000000||
B|FB|20210305|10:01:59|S|10|259.930000||
B|INCY|20210305|10:01:59|S|50|78.750000||
B|NIO|20210305|10:01:59|S|11|36.900000||
B|NIO|20210305|10:01:59|S|33|36.930000||
B|PLTR|20210305|10:01:59|S|100|23.530000||
B|RKT|20210305|10:01:59|S|191|25.790000||
B|TSLA|20210305|10:01:59|S|10|591.130000||
B|TSLA|20210305|10:01:59|S|40|590.450000||
B|TSLA|20210305|10:01:59|S|100|591.050000||
B|VVNT|20210305|10:01:59|S|15|14.150000||
B|AAPL|20210305|10:02:00|S|50|119.290000||
B|BTBT|20210305|10:02:00|S|300|12.920000||
B|CRWD|20210305|10:02:00|S|1|182.360000||
B|FB|20210305|10:02:00|S|100|259.930000||
B|OPEN|20210305|10:02:00|S|1600|21.270000||
B|RIOT|20210305|10:02:00|S|100|41.220000||
B|SAVE|20210305|10:02:00|S|10|33.250000||
B|TSLA|20210305|10:02:00|S|5|590.620000||
B|VIS|20210305|10:02:00|S|1|177.010000||
B|ZS|20210305|10:02:00|S|100|174.520000||
B|CRSP|20210305|10:02:01|S|12|108.450000||
B|GDRX|20210305|10:02:01|S|25|39.570000||
B|GME|20210305|10:02:01|S|10|135.200000||
B|GME|20210305|10:02:01|S|30|135.200000||
B|PINS|20210305|10:02:01|S|1|66.090000||
B|PSAC|20210305|10:02:01|S|45|11.520000||
B|SKLZ|20210305|10:02:01|S|340|27.160000||
B|TSLA|20210305|10:02:01|S|3|590.240000||
B|TSLA|20210305|10:02:01|S|4|590.240000||
B|TSLA|20210305|10:02:01|S|25|590.240000||
B|TTCF|20210305|10:02:01|S|250|18.850000||
B|WTI|20210305|10:02:01|S|42|4.640000||
B|WTI|20210305|10:02:01|S|100|4.635000||
B|ZTO|20210305|10:02:01|S|400|34.870000||
B|AGE|20210305|10:02:02|S|100|2.200000||
B|BYND|20210305|10:02:02|S|8|130.590000||
B|DRVN|20210305|10:02:02|S|3|26.510000||
B|FLGT|20210305|10:02:02|S|15|94.860000||
B|GME|20210305|10:02:02|S|2|135.200000||
B|GME|20210305|10:02:02|S|75|135.200000||
B|GME|20210305|10:02:02|S|100|135.180000||
B|RKT|20210305|10:02:02|S|200|25.760000||
B|SKLZ|20210305|10:02:02|S|525|27.170000||
B|TMDX|20210305|10:02:02|S|1|29.790000||
B|ASM|20210305|10:02:03|S|200|1.220000||
B|CRSR|20210305|10:02:03|S|5|31.100000||
B|NIO|20210305|10:02:03|S|97|36.850000||
B|PLTR|20210305|10:02:03|S|400|23.500000||
B|RCL|20210305|10:02:03|S|500|86.970000||
B|TSLA|20210305|10:02:03|S|5|590.300000||
B|TWTR|20210305|10:02:03|S|2|65.110000||
B|BAR|20210305|10:02:04|S|1|16.870000||
B|BAR|20210305|10:02:04|S|1|16.880000||
B|EXPC|20210305|10:02:04|S|150|11.870000||
B|GME|20210305|10:02:04|S|10|135.100000||
B|LYFT|20210305|10:02:04|S|100|62.910000||
B|MARA|20210305|10:02:04|S|25|29.480000||
B|NIO|20210305|10:02:04|S|3|36.860000||
B|QQQJ|20210305|10:02:04|S|10|30.920000||
B|SOS|20210305|10:02:04|S|400|6.490000||
B|SQ|20210305|10:02:04|S|7|204.860000||
B|SQM|20210305|10:02:04|S|179|50.890000||
B|T|20210305|10:02:04|S|10|29.540000||
B|ARKF|20210305|10:02:05|S|21|49.790000||
B|BLNK|20210305|10:02:05|S|284|28.670000||
B|CCIV|20210305|10:02:05|S|100|22.720000||
B|NOK|20210305|10:02:05|S|10|3.840000||
B|OPEN|20210305|10:02:05|S|100|21.250000||
B|OPEN|20210305|10:02:05|S|700|21.250000||
B|PINS|20210305|10:02:05|S|25|66.000000||
B|SPI|20210305|10:02:05|S|2000|6.980000||
B|TAN|20210305|10:02:05|S|100|86.460000||
B|TSLA|20210305|10:02:05|S|1|590.440000||
B|XTLB|20210305|10:02:05|S|90|4.840000||
B|EYES|20210305|10:02:06|S|500|2.460000||
B|MKC|20210305|10:02:06|S|1|83.010000||
B|OPEN|20210305|10:02:06|S|100|21.260000||
B|QS|20210305|10:02:06|S|100|43.070000||
B|SNOW|20210305|10:02:06|S|1|237.800000||
B|SYY|20210305|10:02:06|S|3|79.730000||
B|TAL|20210305|10:02:06|S|100|75.290000||
B|TSLA|20210305|10:02:06|S|100|589.930000||
B|AGE|20210305|10:02:07|S|100|2.200000||
B|LMND|20210305|10:02:07|S|200|89.180000||
B|NIO|20210305|10:02:07|S|50|36.810000||
B|SQ|20210305|10:02:07|S|10|204.800000||
B|TAN|20210305|10:02:07|S|80|86.480000||
B|TQQQ|20210305|10:02:07|S|100|79.200000||
B|XONE|20210305|10:02:07|S|60|28.490000||
B|BAC|20210305|10:02:08|S|100|37.120000||
B|CCL|20210305|10:02:08|S|20|25.810000||
B|CCL|20210305|10:02:08|S|100|25.800000||
B|GME|20210305|10:02:08|S|20|135.500000||
B|MCD|20210305|10:02:08|S|2|203.860000||
B|MRK|20210305|10:02:08|S|10|72.460000||
B|PTON|20210305|10:02:08|S|74|99.980000||
B|QQQ|20210305|10:02:08|S|200|302.950000||
B|SENS|20210305|10:02:08|S|500|2.315000||
B|SGFY|20210305|10:02:08|S|1000|27.930000||
B|TAN|20210305|10:02:08|S|10|86.480000||
B|TQQQ|20210305|10:02:08|S|100|79.230000||
B|TWLO|20210305|10:02:08|S|1000|339.270000||
B|WISH|20210305|10:02:08|S|50|16.600000||
B|WTI|20210305|10:02:08|S|200|4.630000||
B|LYV|20210305|10:02:09|S|100|88.680000||
B|MRNA|20210305|10:02:09|S|15|128.280000||
B|MVIS|20210305|10:02:09|S|10|12.290000||
B|TQQQ|20210305|10:02:09|S|100|79.230000||
B|TSLA|20210305|10:02:09|S|50|589.040000||
B|VIAC|20210305|10:02:09|S|100|72.430000||
B|VIAC|20210305|10:02:09|S|100|72.460000||
B|VIAC|20210305|10:02:09|S|300|72.460000||
B|ZM|20210305|10:02:09|S|1|339.230000||
B|APPS|20210305|10:02:10|S|20|73.900000||
B|AVGO|20210305|10:02:10|S|10|440.810000||
B|BILI|20210305|10:02:10|S|5|120.170000||
B|EYES|20210305|10:02:10|S|300|2.420000||
B|FROG|20210305|10:02:10|S|30|46.520000||
B|NIO|20210305|10:02:10|S|50|36.850000||
B|OSCR|20210305|10:02:10|S|400|32.080000||
B|PSAC|20210305|10:02:10|S|26|11.520000||
B|TSLA|20210305|10:02:10|S|1|589.500000||
B|W|20210305|10:02:10|S|2000|278.570000||
B|XTLB|20210305|10:02:10|S|100|4.830000||
B|CXSE|20210305|10:02:11|S|5|68.370000||
B|FB|20210305|10:02:11|S|100|259.890000||
B|NCLH|20210305|10:02:11|S|35|28.540000||
B|NIO|20210305|10:02:11|S|200|36.910000||
B|OKTA|20210305|10:02:11|S|1|213.450000||
B|PSTH|20210305|10:02:11|S|500|24.230000||
B|RCL|20210305|10:02:11|S|50|86.905000||
B|TSLA|20210305|10:02:11|S|2|589.370000||
B|TSLA|20210305|10:02:11|S|10|589.760000||
B|XLE|20210305|10:02:11|S|30|52.475000||
B|AAPL|20210305|10:02:12|S|26|119.270000||
B|AAPL|20210305|10:02:12|S|60|119.280000||
B|BAR|20210305|10:02:12|S|1|16.870000||
B|GOLD|20210305|10:02:12|S|200|19.570000||
B|NET|20210305|10:02:12|S|30|64.460000||
B|NIO|20210305|10:02:12|S|500|36.950000||
B|NIO|20210305|10:02:12|S|900|36.950000||
B|PLTR|20210305|10:02:12|S|100|23.530000||
B|SPCE|20210305|10:02:12|S|15|27.370000||
B|TSLA|20210305|10:02:12|S|5|589.760000||
B|ZS|20210305|10:02:12|S|44|174.810000||
B|BFLY|20210305|10:02:13|S|2|15.370000||
B|DDD|20210305|10:02:13|S|118|23.930000||
B|FCEL|20210305|10:02:13|S|100|13.180000||
B|MSOS|20210305|10:02:13|S|220|44.420000||
B|OIH|20210305|10:02:13|S|20|216.410000||
B|SOXL|20210305|10:02:13|S|100|29.940000||
B|T|20210305|10:02:13|S|100|29.545000||
B|TSLA|20210305|10:02:13|S|1|591.030000||
B|TSLA|20210305|10:02:13|S|25|591.120000||
B|UVXY|20210305|10:02:13|S|500|9.585000||
B|XPEV|20210305|10:02:13|S|100|28.020000||
B|CCIV|20210305|10:02:14|S|22|22.700000||
B|CURI|20210305|10:02:14|S|30|14.670000||
B|DDD|20210305|10:02:14|S|20|23.950000||
B|EYES|20210305|10:02:14|S|400|2.450000||
B|FUBO|20210305|10:02:14|S|16|29.470000||
B|GME|20210305|10:02:14|S|10|135.590000||
B|NIO|20210305|10:02:14|S|25|36.960000||
B|NIO|20210305|10:02:14|S|36|36.980000||
B|NIO|20210305|10:02:14|S|100|36.980000||
B|OXY|20210305|10:02:14|S|4|32.100000||
B|UAVS|20210305|10:02:14|S|22|5.800000||
B|ZM|20210305|10:02:14|S|100|339.510000||
B|AFRM|20210305|10:02:15|S|50|78.250000||
B|BA|20210305|10:02:15|S|1|223.680000||
B|CRK|20210305|10:02:15|S|200|6.010000||
B|CRK|20210305|10:02:15|S|200|6.010000||
B|FB|20210305|10:02:15|S|100|259.990000||
B|FOF|20210305|10:02:15|S|245|13.040000||
B|ILMN|20210305|10:02:15|S|35|391.730000||
B|MRNA|20210305|10:02:15|S|7|128.120000||
B|NIO|20210305|10:02:15|S|10|36.990000||
B|NIO|20210305|10:02:15|S|20|36.990000||
B|NIO|20210305|10:02:15|S|300|36.990000||
B|ROKU|20210305|10:02:15|S|30|344.350000||
B|TSLA|20210305|10:02:15|S|4|591.130000||
B|TSLA|20210305|10:02:15|S|10|591.130000||
B|TSLA|20210305|10:02:15|S|15|591.430000||
B|ZM|20210305|10:02:15|S|5|339.630000||
B|BGI|20210305|10:02:16|S|50|3.280000||
B|EYES|20210305|10:02:16|S|200|2.430000||
B|FCEL|20210305|10:02:16|S|100|13.190000||
B|NBRV|20210305|10:02:16|S|73|1.675000||
B|TSLA|20210305|10:02:16|S|10|591.030000||
B|AMZN|20210305|10:02:17|S|1|2962.690000||
B|CRWD|20210305|10:02:17|S|20|182.650000||
B|IPV|20210305|10:02:17|S|200|12.310000||
B|ITOT|20210305|10:02:17|S|4|87.500000||
B|JPM|20210305|10:02:17|S|200|151.010000||
B|NCLH|20210305|10:02:17|S|50|28.530000||
B|NGA|20210305|10:02:17|S|11|15.180000||
B|NVDA|20210305|10:02:17|S|3|486.210000||
B|OKTA|20210305|10:02:17|S|1|213.480000||
B|OKTA|20210305|10:02:17|S|7|213.570000||
B|PLTR|20210305|10:02:17|S|100|23.590000||
B|PLUG|20210305|10:02:17|S|100|37.910000||
B|TQQQ|20210305|10:02:17|S|50|79.410000||
B|ZM|20210305|10:02:17|S|100|339.265000||
B|AAPL|20210305|10:02:18|S|10|119.280000||
B|DRVN|20210305|10:02:18|S|50|26.510000||
B|MARA|20210305|10:02:18|S|100|29.580000||
B|ROKU|20210305|10:02:18|S|16|343.730000||
B|TDOC|20210305|10:02:18|S|7|186.830000||
B|TSLA|20210305|10:02:18|S|50|590.300000||
B|ZG|20210305|10:02:18|S|100|133.700000||
B|DASH|20210305|10:02:19|S|100|143.660000||
B|FNGU|20210305|10:02:19|S|100|27.400000||
B|KOS|20210305|10:02:19|S|21|3.640000||
B|MARA|20210305|10:02:19|S|25|29.580000||
B|NIO|20210305|10:02:19|S|100|36.980000||
B|TSLA|20210305|10:02:19|S|20|590.480000||
B|U|20210305|10:02:19|S|5|91.650000||
B|ZS|20210305|10:02:19|S|55|175.060000||
B|LOTZ|20210305|10:02:20|S|178|7.780000||
B|LOTZ|20210305|10:02:20|S|200|7.780000||
B|PINS|20210305|10:02:20|S|100|65.940000||
B|PLTR|20210305|10:02:20|S|26|23.540000||
B|RIDE|20210305|10:02:20|S|636|16.770000||
B|SUNW|20210305|10:02:20|S|10|10.390000||
B|TSLA|20210305|10:02:20|S|1|590.370000||
B|U|20210305|10:02:20|S|5|91.620000||
B|AMZN|20210305|10:02:21|S|1|2959.970000||
B|BIDU|20210305|10:02:21|S|100|254.800000||
B|CEI|20210305|10:02:21|S|300|1.190000||
B|ERX|20210305|10:02:21|S|1|26.870000||
B|EYES|20210305|10:02:21|S|1018|2.440000||
B|GME|20210305|10:02:21|S|20|135.420000||
B|NIO|20210305|10:02:21|S|100|36.990000||
B|SPCE|20210305|10:02:21|S|3|27.350000||
B|TSLA|20210305|10:02:21|S|1|589.590000||
B|UBOT|20210305|10:02:21|S|2|37.420000||
B|AMZN|20210305|10:02:22|S|1|2962.390000||
B|CPE|20210305|10:02:22|S|250|37.020000||
B|GNUS|20210305|10:02:22|S|100|1.780000||
B|KO|20210305|10:02:22|S|3|50.240000||
B|NIO|20210305|10:02:22|S|100|36.985000||
B|OKTA|20210305|10:02:22|S|3|213.970000||
B|PSTH|20210305|10:02:22|S|50|24.230000||
B|TSLA|20210305|10:02:22|S|10|589.740000||
B|UBER|20210305|10:02:22|S|92|52.380000||
B|VTI|20210305|10:02:22|S|51|197.380000||
B|AAPL|20210305|10:02:23|S|50|119.270000||
B|AMD|20210305|10:02:23|S|56|77.100000||
B|BABA|20210305|10:02:23|S|1200|232.430000||
B|BIDU|20210305|10:02:23|S|1|254.920000||
B|GME|20210305|10:02:23|S|50|135.540000||
B|NIO|20210305|10:02:23|S|59|36.980000||
B|SQ|20210305|10:02:23|S|7|205.460000||
B|TSLA|20210305|10:02:23|S|1|589.760000||
B|TSLA|20210305|10:02:23|S|5|589.720000||
B|TSLA|20210305|10:02:23|S|25|589.340000||
B|ZS|20210305|10:02:23|S|2|174.990000||
B|PLUG|20210305|10:02:24|S|88|37.850000||
B|SDGR|20210305|10:02:24|S|100|69.870000||
B|SPCE|20210305|10:02:24|S|87|27.400000||
B|SPOT|20210305|10:02:24|S|21|279.070000||
B|SPWR|20210305|10:02:24|S|125|29.955000||
B|TSLA|20210305|10:02:24|S|2|590.050000||
B|TSM|20210305|10:02:24|S|3|117.550000||
B|TSM|20210305|10:02:24|S|15|117.550000||
B|VET|20210305|10:02:24|S|100|7.570000||
B|ZM|20210305|10:02:24|S|100|339.690000||
B|AMZN|20210305|10:02:25|S|3|2962.390000||
B|BIDU|20210305|10:02:25|S|36|254.900000||
B|CAT|20210305|10:02:25|S|25|214.805000||
B|JMIA|20210305|10:02:25|S|10|36.250000||
B|NCLH|20210305|10:02:25|S|100|28.550000||
B|NGA|20210305|10:02:25|S|100|15.180000||
B|NIO|20210305|10:02:25|S|200|36.980000||
B|PTON|20210305|10:02:25|S|120|100.380000||
B|SQ|20210305|10:02:25|S|100|205.460000||
B|TSLA|20210305|10:02:25|S|50|590.240000||
B|ZOM|20210305|10:02:25|S|1|1.765000||
B|BA|20210305|10:02:26|S|18|223.480000||
B|BEAM|20210305|10:02:26|S|99|69.140000||
B|NIO|20210305|10:02:26|S|325|37.050000||
B|PLTR|20210305|10:02:26|S|5|23.560000||
B|PSAC|20210305|10:02:26|S|100|11.520000||
B|RCKT|20210305|10:02:26|S|50|49.740000||
B|WTRH|20210305|10:02:26|S|2000|3.370000||
B|ZM|20210305|10:02:26|S|1|339.850000||
B|DM|20210305|10:02:27|S|86|15.490000||
B|GME|20210305|10:02:27|S|20|135.570000||
B|NIO|20210305|10:02:27|S|50|37.050000||
B|NIO|20210305|10:02:27|S|86|37.040000||
B|NIO|20210305|10:02:27|S|249|37.050000||
B|OKTA|20210305|10:02:27|S|2|214.130000||
B|RSVA|20210305|10:02:27|S|8|13.590000||
B|SPG|20210305|10:02:27|S|200|108.950000||
B|SQQQ|20210305|10:02:27|S|200|15.910000||
B|TSLA|20210305|10:02:27|S|1|590.400000||
B|VLGEA|20210305|10:02:27|S|600|25.240000||
B|VUZI|20210305|10:02:27|S|20|14.340000||
B|AMD|20210305|10:02:28|S|100|77.170000||
B|DNMR|20210305|10:02:28|S|500|32.420000||
B|ETRN|20210305|10:02:28|S|200|7.460000||
B|IEC|20210305|10:02:28|S|300|12.360000||
B|LGF/B|20210305|10:02:28|S|10|15.110000||
B|LHX|20210305|10:02:28|S|3|183.700000||
B|NCLH|20210305|10:02:28|S|100|28.580000||
B|NIO|20210305|10:02:28|S|60|37.060000||
B|NVDA|20210305|10:02:28|S|3|486.390000||
B|PLTR|20210305|10:02:28|S|2|23.600000||
B|SFM|20210305|10:02:28|S|100|24.140000||
B|SQQQ|20210305|10:02:28|S|726|15.910000||
B|AAPL|20210305|10:02:29|S|500|119.370000||
B|BA|20210305|10:02:29|S|100|223.770000||
B|CLPS|20210305|10:02:29|S|100|4.870000||
B|DKNG|20210305|10:02:29|S|100|59.280000||
B|IPOD|20210305|10:02:29|S|100|11.640000||
B|LMND|20210305|10:02:29|S|1|89.090000||
B|NCLH|20210305|10:02:29|S|100|28.620000||
B|NIO|20210305|10:02:29|S|100|37.060000||
B|TNA|20210305|10:02:29|S|25|82.410000||
B|TQQQ|20210305|10:02:29|S|200|79.500000||
B|VOO|20210305|10:02:29|S|3|347.360000||
B|DNMR|20210305|10:02:30|S|1500|32.430000||
B|FCEL|20210305|10:02:30|S|100|13.250000||
B|LAZR|20210305|10:02:30|S|60|21.550000||
B|LI|20210305|10:02:30|S|1|21.420000||
B|MSTR|20210305|10:02:30|S|10|620.660000||
B|SQ|20210305|10:02:30|S|4|205.820000||
B|TSLA|20210305|10:02:30|S|15|590.720000||
B|AESE|20210305|10:02:31|S|444|2.830000||
B|AMZN|20210305|10:02:31|S|2|2962.190000||
B|AMZN|20210305|10:02:31|S|100|2962.970000||
B|AMZN|20210305|10:02:31|S|100|2963.000000||
B|APT|20210305|10:02:31|S|200|12.190000||
B|ARKK|20210305|10:02:31|S|400|113.750000||
B|IRBT|20210305|10:02:31|S|4|110.090000||
B|NIO|20210305|10:02:31|S|35|37.040000||
B|NIO|20210305|10:02:31|S|100|37.020000||
B|RVLV|20210305|10:02:31|S|100|42.650000||
B|SPCE|20210305|10:02:31|S|100|27.420000||
B|U|20210305|10:02:31|S|89|91.860000||
B|ZI|20210305|10:02:31|S|100|44.400000||
B|CCIV|20210305|10:02:32|S|27|22.650000||
B|CRWD|20210305|10:02:32|S|1|183.150000||
B|NTES|20210305|10:02:32|S|54|107.320000||
B|NVDA|20210305|10:02:32|S|30|486.890000||
B|NVDA|20210305|10:02:32|S|100|486.910000||
B|TSLA|20210305|10:02:32|S|25|590.580000||
B|TWTR|20210305|10:02:32|S|98|65.160000||
B|BEKE|20210305|10:02:33|S|500|50.180000||
B|CAT|20210305|10:02:33|S|50|214.990000||
B|MARA|20210305|10:02:33|S|100|29.690000||
B|MARA|20210305|10:02:33|S|1900|29.680000||
B|NCLH|20210305|10:02:33|S|100|28.670000||
B|NIO|20210305|10:02:33|S|50|37.020000||
B|SFTW|20210305|10:02:33|S|100|10.490000||
B|TSLA|20210305|10:02:33|S|1|590.530000||
B|TSLA|20210305|10:02:33|S|1|590.580000||
B|TSLA|20210305|10:02:33|S|3|590.490000||
B|TSLA|20210305|10:02:33|S|5|590.610000||
B|UAL|20210305|10:02:33|S|13|50.520000||
B|AMRS|20210305|10:02:34|S|400|16.510000||
B|CCL|20210305|10:02:34|S|10|25.910000||
B|FCEL|20210305|10:02:34|S|100|13.230000||
B|MRNA|20210305|10:02:34|S|5|128.650000||
B|NIO|20210305|10:02:34|S|30|37.030000||
B|NIO|20210305|10:02:34|S|100|37.040000||
B|NIO|20210305|10:02:34|S|100|37.040000||
B|NVAX|20210305|10:02:34|S|100|158.370000||
B|NVDA|20210305|10:02:34|S|9|486.890000||
B|PACB|20210305|10:02:34|S|200|26.740000||
B|PINS|20210305|10:02:34|S|15|66.070000||
B|U|20210305|10:02:34|S|100|91.720000||
B|VTI|20210305|10:02:34|S|1|197.540000||
B|APTV|20210305|10:02:35|S|20|145.200000||
B|CPG|20210305|10:02:35|S|319|4.220000||
B|GSX|20210305|10:02:35|S|167|83.410000||
B|JD|20210305|10:02:35|S|90|90.040000||
B|KR|20210305|10:02:35|S|200|35.040000||
B|MSTR|20210305|10:02:35|S|500|620.660000||
B|NVDA|20210305|10:02:35|S|7|487.100000||
B|SCO|20210305|10:02:35|S|100|6.450000||
B|SQ|20210305|10:02:35|S|7|205.860000||
B|TSLA|20210305|10:02:35|S|5|590.930000||
B|TSLA|20210305|10:02:35|S|20|591.000000||
B|TWTR|20210305|10:02:35|S|95|65.160000||
B|Z|20210305|10:02:35|S|3|130.376000||
B|AAL|20210305|10:02:36|S|10|20.380000||
B|BIDU|20210305|10:02:36|S|50|254.610000||
B|GRWG|20210305|10:02:36|S|100|37.450000||
B|GSX|20210305|10:02:36|S|50|83.430000||
B|KR|20210305|10:02:36|S|100|35.035000||
B|KR|20210305|10:02:36|S|200|35.035000||
B|MP|20210305|10:02:36|S|100|39.640000||
B|MU|20210305|10:02:36|S|30|85.320000||
B|NIO|20210305|10:02:36|S|1813|37.040000||
B|TSLA|20210305|10:02:36|S|3|591.060000||
B|TSLA|20210305|10:02:36|S|200|590.480000||
B|ARKK|20210305|10:02:37|S|20|113.750000||
B|BNTX|20210305|10:02:37|S|1|94.000000||
B|CLPS|20210305|10:02:37|S|100|4.890000||
B|DDOG|20210305|10:02:37|S|1|81.990000||
B|EYES|20210305|10:02:37|S|100|2.470000||
B|FANG|20210305|10:02:37|S|50|85.840000||
B|FB|20210305|10:02:37|S|25|260.280000||
B|FLGT|20210305|10:02:37|S|150|94.990000||
B|NIO|20210305|10:02:37|S|100|37.070000||
B|NIO|20210305|10:02:37|S|200|37.070000||
B|NVDA|20210305|10:02:37|S|1|487.260000||
B|SNOW|20210305|10:02:37|S|5|238.430000||
B|SPR|20210305|10:02:37|S|100|46.190000||
B|SPR|20210305|10:02:37|S|300|46.180000||
B|SPR|20210305|10:02:37|S|400|46.180000||
B|SQ|20210305|10:02:37|S|10|205.860000||
B|SQQQ|20210305|10:02:37|S|10|15.880000||
B|TWLO|20210305|10:02:37|S|50|340.360000||
B|WMG|20210305|10:02:37|S|2|35.460000||
B|XLE|20210305|10:02:37|S|1275|52.540000||
B|BILI|20210305|10:02:38|S|500|120.160000||
B|T|20210305|10:02:38|S|1|29.550000||
B|TSLA|20210305|10:02:38|S|1|590.670000||
B|TSLA|20210305|10:02:38|S|20|590.670000||
B|USO|20210305|10:02:38|S|200|44.200000||
B|ZM|20210305|10:02:38|S|10|339.980000||
B|ZM|20210305|10:02:38|S|100|340.000000||
B|AAPL|20210305|10:02:39|S|55|119.390000||
B|AMD|20210305|10:02:39|S|80|77.290000||
B|EYES|20210305|10:02:39|S|72|2.470000||
B|EYES|20210305|10:02:39|S|600|2.470000||
B|FCEL|20210305|10:02:39|S|50|13.240000||
B|GME|20210305|10:02:39|S|25|136.110000||
B|MARA|20210305|10:02:39|S|1|29.740000||
B|NIO|20210305|10:02:39|S|81|37.090000||
B|NIO|20210305|10:02:39|S|180|37.080000||
B|NIO|20210305|10:02:39|S|668|37.080000||
B|TMQ|20210305|10:02:39|S|200|2.200000||
B|VXUS|20210305|10:02:39|S|259|61.820000||
B|GME|20210305|10:02:40|S|100|136.280000||
B|MRNA|20210305|10:02:40|S|5|128.780000||
B|MRVL|20210305|10:02:40|S|200|39.330000||
B|NVAX|20210305|10:02:40|S|100|158.580000||
B|SQ|20210305|10:02:40|S|5|205.720000||
B|SQ|20210305|10:02:40|S|68|205.720000||
B|UPWK|20210305|10:02:40|S|700|42.890000||
B|APPS|20210305|10:02:41|S|2|74.240000||
B|DDD|20210305|10:02:41|S|200|24.030000||
B|EYES|20210305|10:02:41|S|100|2.490000||
B|GME|20210305|10:02:41|S|20|136.250000||
B|NCTY|20210305|10:02:41|S|6|41.970000||
B|NIO|20210305|10:02:41|S|100|37.080000||
B|SE|20210305|10:02:41|S|10|221.650000||
B|TECL|20210305|10:02:41|S|900|36.490000||
B|XPEV|20210305|10:02:41|S|500|28.000000||
B|AMD|20210305|10:02:42|S|300|77.270000||
B|AXP|20210305|10:02:42|S|200|144.350000||
B|BABA|20210305|10:02:42|S|100|232.720000||
B|CRWD|20210305|10:02:42|S|25|183.100000||
B|FCEL|20210305|10:02:42|S|100|13.210000||
B|GE|20210305|10:02:42|S|16|13.670000||
B|SQ|20210305|10:02:42|S|5|205.740000||
B|TSLA|20210305|10:02:42|S|3|589.960000||
B|TTD|20210305|10:02:42|S|14|605.700000||
B|WTI|20210305|10:02:42|S|100|4.615000||
B|XPO|20210305|10:02:42|S|3|114.290000||
B|CAT|20210305|10:02:43|S|1|215.050000||
B|CCL|20210305|10:02:43|S|1000|25.890000||
B|EBAY|20210305|10:02:43|S|39|52.980000||
B|EYES|20210305|10:02:43|S|500|2.490000||
B|FTNT|20210305|10:02:43|S|9|163.650000||
B|GME|20210305|10:02:43|S|30|136.330000||
B|PYPL|20210305|10:02:43|S|100|232.220000||
B|RUSHA|20210305|10:02:43|S|6|44.780000||
B|TSLA|20210305|10:02:43|S|1|590.030000||
B|TTD|20210305|10:02:43|S|50|606.600000||
B|VOO|20210305|10:02:43|S|1|347.480000||
B|CCL|20210305|10:02:44|S|1301|25.890000||
B|EYES|20210305|10:02:44|S|25|2.480000||
B|EYES|20210305|10:02:44|S|974|2.480000||
B|MVIS|20210305|10:02:44|S|750|12.260000||
B|OKTA|20210305|10:02:44|S|1|214.050000||
B|SFTW|20210305|10:02:44|S|800|10.500000||
B|SNOW|20210305|10:02:44|S|8|238.840000||
B|SQ|20210305|10:02:44|S|3|205.920000||
B|SQQQ|20210305|10:02:44|S|100|15.855000||
B|TSLA|20210305|10:02:44|S|1|590.400000||
B|ZM|20210305|10:02:44|S|12|340.440000||
B|ZOM|20210305|10:02:44|E|100|1.765000||
B|AEI|20210305|10:02:45|S|300|12.970000||
B|CCL|20210305|10:02:45|S|50|25.890000||
B|LI|20210305|10:02:45|S|1|21.420000||
B|SM|20210305|10:02:45|S|600|18.810000||
B|SNDL|20210305|10:02:45|S|8|1.130000||
B|TMQ|20210305|10:02:45|S|200|2.220000||
B|TSLA|20210305|10:02:45|S|1|590.430000||
B|TSLA|20210305|10:02:45|S|40|590.400000||
B|TTOO|20210305|10:02:45|S|150|1.620000||
B|AMPG|20210305|10:02:46|S|2|8.700000||
B|BP|20210305|10:02:46|S|100|26.905000||
B|PLTR|20210305|10:02:46|S|100|23.630000||
B|TSLA|20210305|10:02:46|S|3|590.150000||
B|XPEV|20210305|10:02:46|S|22|27.960000||
B|Z|20210305|10:02:46|S|50|130.298000||
B|AAPL|20210305|10:02:47|S|3|119.430000||
B|ARKK|20210305|10:02:47|S|100|113.840000||
B|CLPS|20210305|10:02:47|S|100|4.880000||
B|EYES|20210305|10:02:47|S|974|2.470000||
B|FSR|20210305|10:02:47|S|41|21.750000||
B|FUBO|20210305|10:02:47|S|30|29.600000||
B|PLTR|20210305|10:02:47|S|680|23.650000||
B|PLTR|20210305|10:02:47|S|1300|23.650000||
B|PLTR|20210305|10:02:47|S|2000|23.640000||
B|RIDE|20210305|10:02:47|S|1|16.750000||
B|ROST|20210305|10:02:47|S|3|110.820000||
B|SOS|20210305|10:02:47|S|100|6.470000||
B|TMO|20210305|10:02:47|S|100|435.970000||
B|TTD|20210305|10:02:47|S|1|608.570000||
B|ZM|20210305|10:02:47|S|1|340.320000||
B|CLPS|20210305|10:02:48|S|443|4.950000||
B|DDD|20210305|10:02:48|S|22|23.990000||
B|FUBO|20210305|10:02:48|S|181|29.620000||
B|GME|20210305|10:02:48|S|100|136.230000||
B|GME|20210305|10:02:48|S|100|136.240000||
B|JMIA|20210305|10:02:48|S|50|36.290000||
B|NPA|20210305|10:02:48|S|300|11.720000||
B|OKTA|20210305|10:02:48|S|5|214.060000||
B|SPCE|20210305|10:02:48|S|300|27.515000||
B|TDAC|20210305|10:02:48|S|165|11.160000||
B|TSLA|20210305|10:02:48|S|1|588.600000||
B|TSLA|20210305|10:02:48|S|100|589.370000||
B|TSLA|20210305|10:02:48|S|200|588.800000||
B|Z|20210305|10:02:48|S|100|130.240000||
B|Z|20210305|10:02:48|S|700|130.240000||
B|APPS|20210305|10:02:49|S|200|74.180000||
B|DDD|20210305|10:02:49|S|200|24.020000||
B|FVRR|20210305|10:02:49|S|10|215.750000||
B|NIO|20210305|10:02:49|S|100|36.900000||
B|OSTK|20210305|10:02:49|S|494|59.460000||
B|SQ|20210305|10:02:49|S|1|205.460000||
B|TSLA|20210305|10:02:49|S|1|588.590000||
B|TSLA|20210305|10:02:49|S|20|588.170000||
B|USO|20210305|10:02:49|S|100|44.190000||
B|XLE|20210305|10:02:49|S|200|52.535000||
B|GOOG|20210305|10:02:50|S|4|2086.520000||
B|IPOF|20210305|10:02:50|S|100|11.080000||
B|OPEN|20210305|10:02:50|S|59|21.300000||
B|OPEN|20210305|10:02:50|S|100|21.270000||
B|SLGG|20210305|10:02:50|S|1962|6.380000||
B|TSLA|20210305|10:02:50|S|100|588.160000||
B|U|20210305|10:02:50|S|10|91.850000||
B|UVXY|20210305|10:02:50|S|400|9.550000||
B|UVXY|20210305|10:02:50|S|3500|9.550000||
B|WTI|20210305|10:02:50|S|300|4.610000||
B|WTI|20210305|10:02:50|S|400|4.610000||
B|WTI|20210305|10:02:50|S|700|4.610000||
B|ARKK|20210305|10:02:51|S|100|113.650000||
B|BIDU|20210305|10:02:51|S|10|255.240000||
B|CDEV|20210305|10:02:51|S|10|5.660000||
B|CDEV|20210305|10:02:51|S|100|5.670000||
B|CMG|20210305|10:02:51|S|1|1309.600000||
B|GME|20210305|10:02:51|S|17|136.190000||
B|GME|20210305|10:02:51|S|20|135.870000||
B|OKTA|20210305|10:02:51|S|3|213.840000||
B|ROKU|20210305|10:02:51|S|24|345.130000||
B|SHSP|20210305|10:02:51|S|1|20.300000||
B|SNAP|20210305|10:02:51|S|100|55.290000||
B|TDOC|20210305|10:02:51|S|20|187.580000||
B|TSLA|20210305|10:02:51|S|1|587.900000||
B|TSLA|20210305|10:02:51|S|4|588.180000||
B|TSLA|20210305|10:02:51|S|11|588.510000||
B|TSM|20210305|10:02:51|S|20|117.560000||
B|TTD|20210305|10:02:51|S|16|608.930000||
B|UCO|20210305|10:02:51|S|100|61.940000||
B|ZNGA|20210305|10:02:51|S|239|10.205000||
B|AFRM|20210305|10:02:52|S|20|78.670000||
B|BEEM|20210305|10:02:52|S|130|28.520000||
B|BZH|20210305|10:02:52|S|70|16.940000||
B|CCL|20210305|10:02:52|S|95|25.900000||
B|EYES|20210305|10:02:52|S|1700|2.495000||
B|GM|20210305|10:02:52|S|50|51.860000||
B|NGA|20210305|10:02:52|S|100|15.180000||
B|NGA|20210305|10:02:52|S|800|15.180000||
B|TSLA|20210305|10:02:52|S|3|588.110000||
B|VMD|20210305|10:02:52|S|10|9.690000||
B|XPEV|20210305|10:02:52|S|4|27.840000||
B|ZM|20210305|10:02:52|S|7|339.960000||
B|CLSN|20210305|10:02:53|S|400|1.680000||
B|DQ|20210305|10:02:53|S|100|81.610000||
B|EYES|20210305|10:02:53|S|200|2.525000||
B|EYES|20210305|10:02:53|S|200|2.545000||
B|EYES|20210305|10:02:53|S|500|2.545000||
B|FTHM|20210305|10:02:53|S|100|33.310000||
B|LI|20210305|10:02:53|S|2000|21.360000||
B|LMND|20210305|10:02:53|S|10|88.750000||
B|TSLA|20210305|10:02:53|S|1|588.110000||
B|TSLA|20210305|10:02:53|S|5|588.110000||
B|ZM|20210305|10:02:53|S|30|339.960000||
B|AAPL|20210305|10:02:54|S|2|119.400000||
B|BFT|20210305|10:02:54|S|200|12.990000||
B|CCL|20210305|10:02:54|S|300|25.880000||
B|EYES|20210305|10:02:54|S|100|2.545000||
B|GM|20210305|10:02:54|S|5|51.840000||
B|NIO|20210305|10:02:54|S|5|36.870000||
B|PYPL|20210305|10:02:54|S|20|231.970000||
B|QS|20210305|10:02:54|S|5|43.250000||
B|SLGG|20210305|10:02:54|S|250|6.340000||
B|SQ|20210305|10:02:54|S|1|205.340000||
B|TSLA|20210305|10:02:54|S|60|588.060000||
B|UVXY|20210305|10:02:54|S|300|9.575000||
B|V|20210305|10:02:54|S|200|213.540000||
B|VUZI|20210305|10:02:54|S|100|14.380000||
B|FAS|20210305|10:02:55|S|1000|84.290000||
B|FSR|20210305|10:02:55|S|100|21.730000||
B|NTNX|20210305|10:02:55|S|100|26.620000||
B|NTNX|20210305|10:02:55|S|200|26.620000||
B|SQ|20210305|10:02:55|S|2|205.310000||
B|AAPL|20210305|10:02:56|S|2|119.400000||
B|EXPE|20210305|10:02:56|S|100|159.670000||
B|FB|20210305|10:02:56|S|20|260.180000||
B|FCEL|20210305|10:02:56|S|1|13.185000||
B|HUYA|20210305|10:02:56|S|100|25.760000||
B|HUYA|20210305|10:02:56|S|400|25.760000||
B|MSFT|20210305|10:02:56|S|200|228.820000||
B|QS|20210305|10:02:56|S|100|43.190000||
B|SENS|20210305|10:02:56|S|348|2.340000||
B|TSM|20210305|10:02:56|S|100|117.590000||
B|UWMC|20210305|10:02:56|S|200|8.170000||
B|UWMC|20210305|10:02:56|S|800|8.170000||
B|Z|20210305|10:02:56|S|80|130.010000||
B|ZM|20210305|10:02:56|S|3|339.850000||
B|AA|20210305|10:02:57|S|100|29.140000||
B|AHAC|20210305|10:02:57|S|100|10.350000||
B|CAN|20210305|10:02:57|S|100|19.750000||
B|DAC|20210305|10:02:57|S|20|36.960000||
B|EYES|20210305|10:02:57|S|774|2.510000||
B|GME|20210305|10:02:57|S|65|135.930000||
B|LXRX|20210305|10:02:57|S|700|6.570000||
B|MSFT|20210305|10:02:57|S|100|228.820000||
B|NIO|20210305|10:02:57|S|90|36.960000||
B|PLTR|20210305|10:02:57|S|3|23.640000||
B|RIDE|20210305|10:02:57|S|15|16.720000||
B|USO|20210305|10:02:57|S|220|44.170000||
B|BIDU|20210305|10:02:58|S|50|254.970000||
B|GSX|20210305|10:02:58|S|100|84.280000||
B|GSX|20210305|10:02:58|S|100|84.310000||
B|LYFT|20210305|10:02:58|S|100|62.850000||
B|POLA|20210305|10:02:58|S|20|9.750000||
B|APA|20210305|10:02:59|S|100|22.570000||
B|IDEX|20210305|10:02:59|S|10|2.790000||
B|NIO|20210305|10:02:59|S|84|36.960000||
B|SHW|20210305|10:02:59|S|3|659.840000||
B|SQ|20210305|10:02:59|S|50|205.330000||
B|SQQQ|20210305|10:02:59|S|40|15.900000||
B|WTI|20210305|10:02:59|S|100|4.610000||
B|AAPL|20210305|10:03:00|S|41|119.350000||
B|AMC|20210305|10:03:00|S|310|8.010000||
B|CLPS|20210305|10:03:00|S|100|4.960000||
B|FB|20210305|10:03:00|S|5|260.170000||
B|SQQQ|20210305|10:03:00|S|25|15.900000||
B|TTD|20210305|10:03:00|S|10|609.650000||
B|FSLY|20210305|10:03:01|S|100|63.170000||
B|ISR|20210305|10:03:01|S|100|0.900000||
B|SHOP|20210305|10:03:01|S|3|1096.070000||
B|SLGG|20210305|10:03:01|S|900|6.380000||
B|TSLA|20210305|10:03:01|S|400|588.550000||
B|TTD|20210305|10:03:01|S|2|609.280000||
B|ZM|20210305|10:03:01|S|25|339.830000||
B|AMC|20210305|10:03:02|S|300|8.000000||
B|ARKG|20210305|10:03:02|S|100|82.340000||
B|DASH|20210305|10:03:02|S|100|143.360000||
B|KR|20210305|10:03:02|S|200|35.090000||
B|NIO|20210305|10:03:02|S|25|36.940000||
B|NIO|20210305|10:03:02|S|100|36.930000||
B|NIO|20210305|10:03:02|S|262|36.970000||
B|NIO|20210305|10:03:02|S|300|36.950000||
B|VRM|20210305|10:03:02|S|100|29.850000||
B|ZION|20210305|10:03:02|S|6|54.500000||
B|ZION|20210305|10:03:02|S|7|54.500000||
B|BAC|20210305|10:03:03|S|100|37.115000||
B|FUBO|20210305|10:03:03|S|192|29.560000||
B|JD|20210305|10:03:03|S|100|89.990000||
B|JMIA|20210305|10:03:03|S|200|36.200000||
B|METX|20210305|10:03:03|S|78|2.360000||
B|NIO|20210305|10:03:03|S|400|36.920000||
B|SQ|20210305|10:03:03|S|2|205.150000||
B|TSLA|20210305|10:03:03|S|1|588.110000||
B|XTLB|20210305|10:03:03|S|200|4.920000||
B|ZNGA|20210305|10:03:03|S|34|10.195000||
B|ZNGA|20210305|10:03:03|S|100|10.195000||
B|AMLP|20210305|10:03:04|S|40|31.720000||
B|CCL|20210305|10:03:04|S|10|25.900000||
B|SQQQ|20210305|10:03:04|S|20|15.910000||
B|SQQQ|20210305|10:03:04|S|700|15.900000||
B|TSLA|20210305|10:03:04|S|1|587.730000||
B|ABNB|20210305|10:03:05|S|10|174.910000||
B|CRWD|20210305|10:03:05|S|5|183.310000||
B|KR|20210305|10:03:05|S|300|35.080000||
B|MRNA|20210305|10:03:05|S|18|128.510000||
B|NIO|20210305|10:03:05|S|100|36.920000||
B|NIO|20210305|10:03:05|S|100|36.920000||
B|SQ|20210305|10:03:05|S|5|205.260000||
B|TSIA|20210305|10:03:05|S|1|11.100000||
B|TSLA|20210305|10:03:05|S|10|587.760000||
B|TSLA|20210305|10:03:05|S|100|587.820000||
B|TSLA|20210305|10:03:05|S|104|587.780000||
B|BA|20210305|10:03:06|S|8|223.130000||
B|FSLY|20210305|10:03:06|S|180|62.960000||
B|GE|20210305|10:03:06|S|100|13.650000||
B|NVDA|20210305|10:03:06|S|5|487.240000||
B|OMP|20210305|10:03:06|S|100|19.770000||
B|QS|20210305|10:03:06|S|167|43.140000||
B|REGN|20210305|10:03:06|S|100|454.040000||
B|SHOP|20210305|10:03:06|S|3|1096.880000||
B|TTCF|20210305|10:03:06|S|1100|18.860000||
B|AAL|20210305|10:03:07|S|100|20.330000||
B|ARRY|20210305|10:03:07|S|5|34.180000||
B|CLSN|20210305|10:03:07|S|100|1.690000||
B|CLSN|20210305|10:03:07|S|1500|1.690000||
B|CRWD|20210305|10:03:07|S|5|183.100000||
B|GME|20210305|10:03:07|S|19|136.020000||
B|GSX|20210305|10:03:07|S|4|85.510000||
B|NFLX|20210305|10:03:07|S|1|505.780000||
B|TWTR|20210305|10:03:07|S|42|65.050000||
B|U|20210305|10:03:07|S|100|91.770000||
B|V|20210305|10:03:07|S|2|213.415000||
B|EYES|20210305|10:03:08|S|200|2.600000||
B|EYES|20210305|10:03:08|S|600|2.600000||
B|EYES|20210305|10:03:08|S|1100|2.570000||
B|FB|20210305|10:03:08|S|15|260.080000||
B|QUIK|20210305|10:03:08|S|7|6.290000||
B|TSLA|20210305|10:03:08|S|1|587.270000||
B|TSLA|20210305|10:03:08|S|1|587.360000||
B|VOO|20210305|10:03:08|S|1|347.090000||
B|VOO|20210305|10:03:08|S|10|347.095000||
B|APOP|20210305|10:03:09|S|600|2.930000||
B|AQB|20210305|10:03:09|S|2000|5.680000||
B|BAR|20210305|10:03:09|S|1|16.880000||
B|GDX|20210305|10:03:09|S|400|31.270000||
B|GME|20210305|10:03:09|S|67|136.000000||
B|HACK|20210305|10:03:09|S|30|53.930000||
B|NIO|20210305|10:03:09|S|50|36.910000||
B|NIO|20210305|10:03:09|S|100|36.910000||
B|NIO|20210305|10:03:09|S|200|36.920000||
B|RKT|20210305|10:03:09|S|100|25.820000||
B|SQ|20210305|10:03:09|S|100|205.120000||
B|TSLA|20210305|10:03:09|S|25|588.010000||
B|ZI|20210305|10:03:09|S|100|44.400000||
B|ZM|20210305|10:03:09|S|100|339.930000||
B|COST|20210305|10:03:10|S|100|309.760000||
B|DRVN|20210305|10:03:10|S|70|26.510000||
B|GME|20210305|10:03:10|S|10|135.900000||
B|GSX|20210305|10:03:10|S|10|85.940000||
B|NVAX|20210305|10:03:10|S|54|157.910000||
B|PLTR|20210305|10:03:10|S|100|23.640000||
B|POSH|20210305|10:03:10|S|50|47.750000||
B|VOOG|20210305|10:03:10|S|1|222.450000||
B|VYM|20210305|10:03:10|S|5|96.730000||
B|WTRH|20210305|10:03:10|S|4|3.370000||
B|AAPL|20210305|10:03:11|S|500|119.430000||
B|ARKF|20210305|10:03:11|S|100|49.870000||
B|ARKK|20210305|10:03:11|S|1|113.770000||
B|GSX|20210305|10:03:11|S|4|86.470000||
B|NIO|20210305|10:03:11|S|33|36.980000||
B|SPWR|20210305|10:03:11|S|50|30.150000||
B|ZM|20210305|10:03:11|S|100|340.250000||
B|ACTC|20210305|10:03:12|S|158|15.280000||
B|ARPO|20210305|10:03:12|S|159|1.400000||
B|GDRX|20210305|10:03:12|S|5|39.130000||
B|NCLH|20210305|10:03:12|S|100|28.580000||
B|NIO|20210305|10:03:12|S|20|36.910000||
B|NIO|20210305|10:03:12|S|68|36.930000||
B|PLTR|20210305|10:03:12|S|100|23.630000||
B|RKT|20210305|10:03:12|S|50|25.880000||
B|ZG|20210305|10:03:12|S|10|134.025000||
B|AAPL|20210305|10:03:13|S|50|119.410000||
B|ACB|20210305|10:03:13|S|40|9.610000||
B|AI|20210305|10:03:13|S|2|83.240000||
B|AMZN|20210305|10:03:13|S|3|2964.240000||
B|COST|20210305|10:03:13|S|4|309.710000||
B|LFC|20210305|10:03:13|S|200|10.645000||
B|NIO|20210305|10:03:13|S|50|36.920000||
B|POSH|20210305|10:03:13|S|21|47.720000||
B|PYPL|20210305|10:03:13|S|10|231.970000||
B|TSLA|20210305|10:03:13|S|15|588.220000||
B|WDC|20210305|10:03:13|S|100|65.830000||
B|CVNA|20210305|10:03:14|S|10|258.400000||
B|GSX|20210305|10:03:14|S|4|86.960000||
B|REGN|20210305|10:03:14|S|1|454.310000||
B|SE|20210305|10:03:14|S|9|221.940000||
B|SQM|20210305|10:03:14|S|100|50.970000||
B|TSLA|20210305|10:03:14|S|5|588.590000||
B|ZM|20210305|10:03:14|S|2|340.440000||
B|BIDU|20210305|10:03:15|S|10|254.870000||
B|LMND|20210305|10:03:15|S|3|88.060000||
B|MILE|20210305|10:03:15|S|100|10.640000||
B|QLGN|20210305|10:03:15|S|200|2.860000||
B|WMT|20210305|10:03:15|S|10|127.480000||
B|ZM|20210305|10:03:15|S|1|340.700000||
B|BA|20210305|10:03:16|S|20|223.360000||
B|EBAY|20210305|10:03:16|S|62|52.960000||
B|NGA|20210305|10:03:16|S|100|15.180000||
B|SLCA|20210305|10:03:16|S|3|14.390000||
B|SPCE|20210305|10:03:16|S|11|27.460000||
B|VLDR|20210305|10:03:16|S|100|12.920000||
B|VYM|20210305|10:03:16|S|5|96.750000||
B|NIO|20210305|10:03:17|S|225|36.940000||
B|OKTA|20210305|10:03:17|S|2|213.650000||
B|OSTK|20210305|10:03:17|S|100|59.700000||
B|OSTK|20210305|10:03:17|S|100|59.830000||
B|OSTK|20210305|10:03:17|S|100|59.920000||
B|OSTK|20210305|10:03:17|S|2000|59.950000||
B|RPRX|20210305|10:03:17|S|20|41.570000||
B|SNOW|20210305|10:03:17|S|100|239.900000||
B|SNOW|20210305|10:03:17|S|100|239.910000||
B|SNOW|20210305|10:03:17|S|200|239.870000||
B|SOXX|20210305|10:03:17|S|200|385.550000||
B|TMDX|20210305|10:03:17|S|500|30.150000||
B|TQQQ|20210305|10:03:17|S|100|79.590000||
B|TSLA|20210305|10:03:17|S|5|588.840000||
B|BA|20210305|10:03:18|S|100|223.290000||
B|GME|20210305|10:03:18|S|5|135.330000||
B|HUBS|20210305|10:03:18|S|7|449.300000||
B|KR|20210305|10:03:18|S|85|35.030000||
B|TSLA|20210305|10:03:18|S|10|589.240000||
B|TSLA|20210305|10:03:18|S|50|589.300000||
B|ADBE|20210305|10:03:19|S|1|435.400000||
B|AFRM|20210305|10:03:19|S|200|78.390000||
B|CRWD|20210305|10:03:19|S|1|183.250000||
B|DOCU|20210305|10:03:19|S|10|203.070000||
B|PSTH|20210305|10:03:19|S|200|24.260000||
B|RIDE|20210305|10:03:19|S|13|16.770000||
B|SHOP|20210305|10:03:19|S|2|1099.510000||
B|SQM|20210305|10:03:19|S|200|50.970000||
B|TSLA|20210305|10:03:19|S|1|589.290000||
B|TSLA|20210305|10:03:19|S|5|589.280000||
B|ZM|20210305|10:03:19|S|4|340.600000||
B|ZM|20210305|10:03:19|S|100|340.700000||
B|ATNX|20210305|10:03:20|S|100|4.250000||
B|TXN|20210305|10:03:20|S|2|163.860000||
B|AAPL|20210305|10:03:21|S|5|119.450000||
B|APPS|20210305|10:03:21|S|20|74.010000||
B|CPE|20210305|10:03:21|S|100|37.040000||
B|MDLA|20210305|10:03:21|S|50|30.550000||
B|NIU|20210305|10:03:21|S|2|33.130000||
B|SCR|20210305|10:03:21|S|100|21.190000||
B|COP|20210305|10:03:22|S|60|59.030000||
B|NVAX|20210305|10:03:22|S|100|157.870000||
B|OKTA|20210305|10:03:22|S|5|213.750000||
B|PAR|20210305|10:03:22|S|150|67.560000||
B|UVXY|20210305|10:03:22|S|400|9.555000||
B|ZS|20210305|10:03:22|S|196|175.520000||
B|AI|20210305|10:03:23|S|1|83.240000||
B|AMRS|20210305|10:03:23|S|25|16.520000||
B|BA|20210305|10:03:23|S|100|223.250000||
B|CPSH|20210305|10:03:23|S|200|12.910000||
B|GSX|20210305|10:03:23|S|40|87.890000||
B|TSLA|20210305|10:03:23|S|20|590.150000||
B|Z|20210305|10:03:23|S|5|130.438000||
B|AMBA|20210305|10:03:24|S|77|111.760000||
B|AMZN|20210305|10:03:24|S|3|2962.980000||
B|DMS|20210305|10:03:24|S|1|9.740000||
B|GOOG|20210305|10:03:24|S|3|2086.400000||
B|GSX|20210305|10:03:24|S|4|87.810000||
B|MSTR|20210305|10:03:24|S|40|620.090000||
B|QQQ|20210305|10:03:24|S|5|303.430000||
B|SQ|20210305|10:03:24|S|15|205.490000||
B|AG|20210305|10:03:25|S|900|15.970000||
B|BIDU|20210305|10:03:25|S|4|254.780000||
B|GMDA|20210305|10:03:25|S|260|8.090000||
B|GSX|20210305|10:03:25|S|76|87.570000||
B|ORCL|20210305|10:03:25|S|5|69.615000||
B|PACB|20210305|10:03:25|S|50|26.500000||
B|TSLA|20210305|10:03:25|S|5|589.760000||
B|WTI|20210305|10:03:25|S|40|4.620000||
B|ZNGA|20210305|10:03:25|S|34|10.205000||
B|ZNGA|20210305|10:03:25|S|100|10.205000||
B|ZNGA|20210305|10:03:25|S|226|10.205000||
B|ADTN|20210305|10:03:26|S|5|16.170000||
B|EYES|20210305|10:03:26|S|500|2.590000||
B|GSX|20210305|10:03:26|S|50|87.180000||
B|SCHN|20210305|10:03:26|S|130|38.120000||
B|SPI|20210305|10:03:26|S|100|7.070000||
B|SQ|20210305|10:03:26|S|100|205.390000||
B|VUZI|20210305|10:03:26|S|10|14.310000||
B|EYES|20210305|10:03:27|S|300|2.580000||
B|JKS|20210305|10:03:27|S|40|40.690000||
B|LABU|20210305|10:03:27|S|100|79.520000||
B|MSTR|20210305|10:03:27|S|8|620.090000||
B|U|20210305|10:03:27|S|10|91.910000||
B|AI|20210305|10:03:28|S|2|83.240000||
B|ASM|20210305|10:03:28|S|400|1.230000||
B|ASM|20210305|10:03:28|S|1700|1.230000||
B|BFT|20210305|10:03:28|S|100|13.070000||
B|DELL|20210305|10:03:28|S|100|84.510000||
B|GILD|20210305|10:03:28|S|62|63.720000||
B|GSX|20210305|10:03:28|S|200|87.120000||
B|PYPL|20210305|10:03:28|S|358|231.670000||
B|SE|20210305|10:03:28|S|50|222.440000||
B|TMQ|20210305|10:03:28|S|200|2.230000||
B|YEXT|20210305|10:03:28|S|20|14.020000||
B|GSX|20210305|10:03:29|S|100|86.840000||
B|NIO|20210305|10:03:29|S|57|36.890000||
B|OPEN|20210305|10:03:29|S|800|21.200000||
B|PLTR|20210305|10:03:29|S|100|23.600000||
B|SNOW|20210305|10:03:29|S|50|239.950000||
B|TSLA|20210305|10:03:29|S|4|589.970000||
B|TSM|20210305|10:03:29|S|33|117.480000||
B|WTI|20210305|10:03:29|S|5|4.615000||
B|AAL|20210305|10:03:30|S|20|20.395000||
B|BA|20210305|10:03:30|S|200|223.080000||
B|BIDU|20210305|10:03:30|S|100|254.580000||
B|CLA|20210305|10:03:30|S|100|10.700000||
B|CLPS|20210305|10:03:30|S|100|4.920000||
B|EYES|20210305|10:03:30|S|100|2.580000||
B|NVAX|20210305|10:03:30|S|100|157.550000||
B|SENS|20210305|10:03:30|S|80|2.340000||
B|SENS|20210305|10:03:30|S|500|2.340000||
B|AMRS|20210305|10:03:31|S|130|16.520000||
B|BIDU|20210305|10:03:31|S|10|254.200000||
B|BIDU|20210305|10:03:31|S|1000|254.200000||
B|DIS|20210305|10:03:31|S|100|187.220000||
B|NIO|20210305|10:03:31|S|5|36.800000||
B|PINS|20210305|10:03:31|S|11|66.050000||
B|SEER|20210305|10:03:31|S|20|46.820000||
B|TSLA|20210305|10:03:31|S|1|588.750000||
B|UAL|20210305|10:03:31|S|2|50.470000||
B|ZNGA|20210305|10:03:31|S|34|10.195000||
B|ZNGA|20210305|10:03:31|S|70|10.195000||
B|ZNGA|20210305|10:03:31|S|100|10.195000||
B|ZNGA|20210305|10:03:31|S|156|10.195000||
B|AMZN|20210305|10:03:32|S|20|2960.020000||
B|FLGT|20210305|10:03:32|S|100|94.860000||
B|GSX|20210305|10:03:32|S|4|86.240000||
B|IBKR|20210305|10:03:32|S|2|75.110000||
B|SQM|20210305|10:03:32|S|300|50.970000||
B|Z|20210305|10:03:32|S|3|130.265000||
B|ADBE|20210305|10:03:33|S|20|435.260000||
B|CRWD|20210305|10:03:33|S|10|183.050000||
B|HYFM|20210305|10:03:33|S|38|48.790000||
B|PINS|20210305|10:03:33|S|10|65.970000||
B|V|20210305|10:03:33|S|2|213.555000||
B|WSBF|20210305|10:03:33|S|50|20.660000||
B|ZM|20210305|10:03:33|S|100|340.570000||
B|ADPT|20210305|10:03:34|S|9|41.345000||
B|ARKK|20210305|10:03:34|S|30|113.620000||
B|BNGO|20210305|10:03:34|S|27|6.790000||
B|CLSK|20210305|10:03:34|S|21|21.500000||
B|RIOT|20210305|10:03:34|S|2000|41.280000||
B|RKT|20210305|10:03:34|S|34|25.940000||
B|TSLA|20210305|10:03:34|S|50|589.180000||
B|AVGO|20210305|10:03:35|S|10|441.050000||
B|BILI|20210305|10:03:35|S|10|120.300000||
B|CLPS|20210305|10:03:35|S|2|4.950000||
B|LAZR|20210305|10:03:35|S|60|21.500000||
B|QS|20210305|10:03:35|S|141|43.000000||
B|RAAS|20210305|10:03:35|S|300|18.180000||
B|SAVE|20210305|10:03:35|S|100|33.230000||
B|SQ|20210305|10:03:35|S|33|205.620000||
B|SQQQ|20210305|10:03:35|S|100|15.930000||
B|TSM|20210305|10:03:35|S|100|117.470000||
B|ABNB|20210305|10:03:36|S|100|175.050000||
B|CCL|20210305|10:03:36|S|2000|25.790000||
B|KLR|20210305|10:03:36|S|8|15.950000||
B|NISN|20210305|10:03:36|S|300|16.170000||
B|SQ|20210305|10:03:36|S|50|205.610000||
B|SQ|20210305|10:03:36|S|100|205.610000||
B|TSLA|20210305|10:03:36|S|30|588.490000||
B|WTI|20210305|10:03:36|S|200|4.570000||
B|IPOF|20210305|10:03:37|S|600|11.130000||
B|SHIP|20210305|10:03:37|S|1200|1.050000||
B|SONN|20210305|10:03:37|S|100|2.020000||
B|TSLA|20210305|10:03:37|S|26|589.070000||
B|TSM|20210305|10:03:37|S|15|117.470000||
B|AAPL|20210305|10:03:38|S|4|119.350000||
B|LMND|20210305|10:03:38|S|100|87.560000||
B|MELI|20210305|10:03:38|S|1|1423.570000||
B|SE|20210305|10:03:38|S|3|221.970000||
B|SQQQ|20210305|10:03:38|S|200|15.910000||
B|TSLA|20210305|10:03:38|S|2|589.490000||
B|VIH|20210305|10:03:38|S|3|12.360000||
B|VOO|20210305|10:03:38|S|1|347.140000||
B|VOO|20210305|10:03:38|S|1|347.200000||
B|WIT|20210305|10:03:38|S|1100|6.270000||
B|XLF|20210305|10:03:38|S|100|33.350000||
B|FLGT|20210305|10:03:39|S|100|93.960000||
B|GOOGL|20210305|10:03:39|S|30|2068.760000||
B|GSX|20210305|10:03:39|S|100|85.490000||
B|GSX|20210305|10:03:39|S|100|85.490000||
B|IBKR|20210305|10:03:39|S|10|75.110000||
B|METX|20210305|10:03:39|S|100|2.360000||
B|METX|20210305|10:03:39|S|200|2.360000||
B|MVIS|20210305|10:03:39|S|10|12.340000||
B|NCLH|20210305|10:03:39|S|1|28.580000||
B|SQQQ|20210305|10:03:39|S|10|15.910000||
B|TTCF|20210305|10:03:39|S|20|18.870000||
B|VTI|20210305|10:03:39|S|1|197.390000||
B|ZG|20210305|10:03:39|S|2|133.960000||
B|DHR|20210305|10:03:40|S|1|214.090000||
B|GSX|20210305|10:03:40|S|300|85.500000||
B|MELI|20210305|10:03:40|S|10|1423.570000||
B|OKTA|20210305|10:03:40|S|5|213.590000||
B|PLUG|20210305|10:03:40|S|5|37.780000||
B|SQ|20210305|10:03:40|S|20|205.610000||
B|TDOC|20210305|10:03:40|S|2|187.730000||
B|TSLA|20210305|10:03:40|S|6|589.690000||
B|TWLO|20210305|10:03:40|S|300|340.660000||
B|DDD|20210305|10:03:41|S|800|23.910000||
B|DMTK|20210305|10:03:41|S|30|48.620000||
B|FB|20210305|10:03:41|S|2|260.060000||
B|GRCL|20210305|10:03:41|S|70|21.320000||
B|MELI|20210305|10:03:41|S|6|1423.570000||
B|MGK|20210305|10:03:41|S|1|196.360000||
B|MRO|20210305|10:03:41|S|25|13.080000||
B|SENS|20210305|10:03:41|S|200|2.320000||
B|SPCE|20210305|10:03:41|S|4|27.450000||
B|AAL|20210305|10:03:42|S|200|20.370000||
B|BYND|20210305|10:03:42|S|100|131.180000||
B|GDRX|20210305|10:03:42|S|5|38.870000||
B|GSX|20210305|10:03:42|S|500|86.640000||
B|PSTG|20210305|10:03:42|S|1|19.800000||
B|RIDE|20210305|10:03:42|S|1|16.680000||
B|SHOP|20210305|10:03:42|S|1|1099.490000||
B|SPCE|20210305|10:03:42|S|1|27.440000||
B|SQ|20210305|10:03:42|S|10|205.600000||
B|SRAC|20210305|10:03:42|S|200|12.850000||
B|TSLA|20210305|10:03:42|S|117|589.560000||
B|ZM|20210305|10:03:42|S|4|340.460000||
B|ZM|20210305|10:03:42|S|100|339.490000||
B|ARCT|20210305|10:03:43|S|33|43.520000||
B|EYES|20210305|10:03:43|S|600|2.615000||
B|FSLY|20210305|10:03:43|S|4|62.990000||
B|GDX|20210305|10:03:43|S|30|31.240000||
B|HERO|20210305|10:03:43|S|100|31.290000||
B|PDD|20210305|10:03:43|S|1|153.770000||
B|SE|20210305|10:03:43|S|5|221.530000||
B|WMT|20210305|10:03:43|S|1|127.450000||
B|ZTS|20210305|10:03:43|E|100|142.850000||
B|ZTS|20210305|10:03:43|E|100|142.850000||
B|ZTS|20210305|10:03:43|E|100|142.850000||
B|ZTS|20210305|10:03:43|E|100|142.850000||
B|ZTS|20210305|10:03:43|E|100|142.860000||
B|ZTS|20210305|10:03:43|E|100|142.864000||
B|EYES|20210305|10:03:44|S|100|2.630000||
B|FCEL|20210305|10:03:44|S|30|13.100000||
B|FLGT|20210305|10:03:44|S|100|93.840000||
B|NCLH|20210305|10:03:44|S|1100|28.550000||
B|ARKK|20210305|10:03:45|S|100|113.530000||
B|BABA|20210305|10:03:45|S|35|232.600000||
B|CLPS|20210305|10:03:45|S|100|4.910000||
B|CRWD|20210305|10:03:45|S|10|182.970000||
B|EYES|20210305|10:03:45|S|50|2.620000||
B|EYES|20210305|10:03:45|S|100|2.630000||
B|IDT|20210305|10:03:45|S|20|18.865000||
B|POSH|20210305|10:03:45|S|27|47.430000||
B|APXT|20210305|10:03:46|S|1|11.000000||
B|ARPO|20210305|10:03:46|S|200|1.390000||
B|BIDU|20210305|10:03:46|S|10|253.640000||
B|BRZU|20210305|10:03:46|S|6|88.400000||
B|DELL|20210305|10:03:46|S|100|84.500000||
B|GE|20210305|10:03:46|S|5|13.640000||
B|OKTA|20210305|10:03:46|S|1|213.520000||
B|ORCL|20210305|10:03:46|S|100|69.675000||
B|SLGG|20210305|10:03:46|S|200|6.250000||
B|TSLA|20210305|10:03:46|S|3|588.410000||
B|WTI|20210305|10:03:46|S|320|4.570000||
B|ZM|20210305|10:03:46|S|15|339.610000||
B|AAPL|20210305|10:03:47|S|50|119.340000||
B|SQ|20210305|10:03:47|S|5|205.430000||
B|TDOC|20210305|10:03:47|S|50|187.290000||
B|ARKG|20210305|10:03:48|S|100|82.150000||
B|OCX|20210305|10:03:48|S|100|3.690000||
B|ROKU|20210305|10:03:48|S|1|344.780000||
B|TSLA|20210305|10:03:48|S|1|588.060000||
B|TSLA|20210305|10:03:48|S|100|588.190000||
B|TWLO|20210305|10:03:48|S|1|339.640000||
B|VEEV|20210305|10:03:48|S|334|249.440000||
B|ARKK|20210305|10:03:49|S|200|113.390000||
B|EYES|20210305|10:03:49|S|600|2.640000||
B|EYES|20210305|10:03:49|S|1000|2.610000||
B|EYES|20210305|10:03:49|S|2000|2.650000||
B|WTI|20210305|10:03:49|S|1400|4.570000||
B|ZM|20210305|10:03:49|S|25|339.020000||
B|ZNGA|20210305|10:03:49|S|100|10.185000||
B|ZNGA|20210305|10:03:49|S|145|10.185000||
B|ZNGA|20210305|10:03:49|S|360|10.185000||
B|BIDU|20210305|10:03:50|S|30|252.830000||
B|BIDU|20210305|10:03:50|S|50|252.910000||
B|BYND|20210305|10:03:50|S|1|131.030000||
B|GE|20210305|10:03:50|S|300|13.640000||
B|JMIA|20210305|10:03:50|S|12|35.930000||
B|PTR|20210305|10:03:50|S|15|38.750000||
B|PYPL|20210305|10:03:50|S|80|231.150000||
B|TSLA|20210305|10:03:50|S|2|586.700000||
B|VALE|20210305|10:03:50|S|20|17.300000||
B|XPO|20210305|10:03:50|S|1|113.900000||
B|ZNGA|20210305|10:03:50|S|100|10.185000||
B|AAPL|20210305|10:03:51|S|3|119.270000||
B|BYND|20210305|10:03:51|S|100|131.030000||
B|DOMO|20210305|10:03:51|S|450|54.550000||
B|TSLA|20210305|10:03:51|S|100|586.380000||
B|VTI|20210305|10:03:51|S|50|197.230000||
B|ZNGA|20210305|10:03:51|S|100|10.185000||
B|CRWD|20210305|10:03:52|S|6|182.870000||
B|DPZ|20210305|10:03:52|S|4|323.340000||
B|GSX|20210305|10:03:52|S|80|87.290000||
B|TSLA|20210305|10:03:52|S|1|586.260000||
B|NIO|20210305|10:03:53|S|15|36.610000||
B|T|20210305|10:03:53|S|5|29.545000||
B|T|20210305|10:03:53|S|100|29.545000||
B|AI|20210305|10:03:54|S|15|83.100000||
B|BIDU|20210305|10:03:54|S|160|252.880000||
B|EYES|20210305|10:03:54|S|100|2.620000||
B|FB|20210305|10:03:54|S|100|260.070000||
B|MARA|20210305|10:03:54|S|10|29.470000||
B|MDLA|20210305|10:03:54|S|78|30.700000||
B|MSFT|20210305|10:03:54|S|50|228.380000||
B|SQ|20210305|10:03:54|S|1|205.330000||
B|ZM|20210305|10:03:54|S|1|339.610000||
B|CRSP|20210305|10:03:55|S|89|108.460000||
B|DMYI|20210305|10:03:55|S|500|12.280000||
B|GVP|20210305|10:03:55|S|2000|1.740000||
B|NCMI|20210305|10:03:55|S|100|4.580000||
B|UBER|20210305|10:03:55|S|98|52.350000||
B|AQMS|20210305|10:03:56|S|200|3.620000||
B|EYES|20210305|10:03:56|S|500|2.600100||
B|FCEL|20210305|10:03:56|S|100|13.095000||
B|FCEL|20210305|10:03:56|S|100|13.095000||
B|FCEL|20210305|10:03:56|S|100|13.095000||
B|GSX|20210305|10:03:56|S|60|87.780000||
B|NEE|20210305|10:03:56|S|100|69.640000||
B|TSLA|20210305|10:03:56|S|1|590.420000||
B|TSLA|20210305|10:03:56|S|12|590.010000||
B|TSM|20210305|10:03:56|S|5|117.410000||
B|ZM|20210305|10:03:56|S|20|340.005000||
B|CCJ|20210305|10:03:57|S|80|16.020000||
B|TTD|20210305|10:03:57|S|10|603.720000||
B|TWLO|20210305|10:03:57|S|30|340.000000||
B|VACQ|20210305|10:03:57|S|100|11.610000||
B|XPEV|20210305|10:03:57|S|30|27.830000||
B|AKTS|20210305|10:03:58|S|200|11.950000||
B|NMM|20210305|10:03:58|S|100|17.540000||
B|RIOT|20210305|10:03:58|S|2|41.050000||
B|SQ|20210305|10:03:58|S|1|205.940000||
B|FSR|20210305|10:03:59|S|15|21.640000||
B|TSLA|20210305|10:03:59|S|10|591.640000||
B|XTLB|20210305|10:03:59|S|40|4.860000||
B|CTRM|20210305|10:04:00|S|14678|0.774200||
B|EYES|20210305|10:04:00|S|100|2.590000||
B|JMIA|20210305|10:04:00|S|2|35.930000||
B|PLTR|20210305|10:04:00|S|33|23.480000||
B|TSLA|20210305|10:04:00|S|5|591.940000||
B|TSLA|20210305|10:04:00|S|50|592.000000||
B|TSLA|20210305|10:04:00|S|100|592.240000||
B|ZM|20210305|10:04:00|S|1|340.600000||
B|ZM|20210305|10:04:00|S|5|340.600000||
B|CNCE|20210305|10:04:01|S|1600|6.050000||
B|CNCE|20210305|10:04:01|S|1900|6.040000||
B|CNCE|20210305|10:04:01|S|2000|6.050000||
B|CRWD|20210305|10:04:01|S|5|183.350000||
B|DOCU|20210305|10:04:01|S|80|202.750000||
B|IIVI|20210305|10:04:01|S|23|74.910000||
B|LMND|20210305|10:04:01|S|3|87.240000||
B|MELI|20210305|10:04:01|S|1|1420.540000||
B|PDCE|20210305|10:04:01|S|50|41.060000||
B|PFF|20210305|10:04:01|S|5|37.280000||
B|SNDL|20210305|10:04:01|S|300|1.120000||
B|SOXL|20210305|10:04:01|S|20|29.820000||
B|BTBT|20210305|10:04:02|S|51|12.940000||
B|EYES|20210305|10:04:02|S|959|2.585000||
B|PINS|20210305|10:04:02|S|10|65.935000||
B|SQ|20210305|10:04:02|S|50|206.080000||
B|TSLA|20210305|10:04:02|S|100|592.040000||
B|BA|20210305|10:04:03|S|30|222.960000||
B|GSX|20210305|10:04:03|S|100|88.510000||
B|MARA|20210305|10:04:03|S|150|29.540000||
B|NKE|20210305|10:04:03|S|1|131.810000||
B|ZM|20210305|10:04:03|S|5|340.670000||
B|AMAT|20210305|10:04:04|S|8|108.720000||
B|CBAT|20210305|10:04:04|S|100|4.510000||
B|CCIV|20210305|10:04:04|S|299|22.840000||
B|COST|20210305|10:04:04|S|2|309.690000||
B|EYES|20210305|10:04:04|S|200|2.620000||
B|TSLA|20210305|10:04:04|S|6|592.280000||
B|VEU|20210305|10:04:04|S|100|59.950000||
B|WTI|20210305|10:04:04|S|200|4.570000||
B|DELL|20210305|10:04:05|S|100|84.430000||
B|ENS|20210305|10:04:05|S|2|86.340000||
B|GRMN|20210305|10:04:05|S|444|120.470000||
B|INUV|20210305|10:04:05|S|100|1.100000||
B|POAI|20210305|10:04:05|S|500|1.180000||
B|QQQ|20210305|10:04:05|S|5|303.190000||
B|SENS|20210305|10:04:05|S|100|2.320000||
B|TYL|20210305|10:04:05|S|37|421.040000||
B|WIT|20210305|10:04:05|S|1300|6.270000||
B|WIT|20210305|10:04:05|S|2000|6.270000||
B|CDEV|20210305|10:04:06|S|800|5.650000||
B|DIS|20210305|10:04:06|S|5|187.310000||
B|EYES|20210305|10:04:06|S|500|2.610000||
B|GILD|20210305|10:04:06|S|10|63.740000||
B|GMAB|20210305|10:04:06|S|100|31.030000||
B|PLUG|20210305|10:04:06|S|3|37.730000||
B|SQ|20210305|10:04:06|S|1|206.260000||
B|SWN|20210305|10:04:06|S|1200|4.050000||
B|BIDU|20210305|10:04:07|S|50|254.190000||
B|SQQQ|20210305|10:04:07|S|400|15.900000||
B|TSLA|20210305|10:04:07|S|100|592.670000||
B|TSLA|20210305|10:04:07|S|120|593.130000||
B|VIH|20210305|10:04:07|S|200|12.380000||
B|BAR|20210305|10:04:08|S|1|16.870000||
B|BAR|20210305|10:04:08|S|1|16.870000||
B|BAR|20210305|10:04:08|S|2|16.880000||
B|BAR|20210305|10:04:08|S|2|16.880000||
B|EXPC|20210305|10:04:08|S|1000|11.940000||
B|EYES|20210305|10:04:08|S|200|2.610000||
B|EYES|20210305|10:04:08|S|500|2.610000||
B|FSR|20210305|10:04:08|S|100|21.660000||
B|LHX|20210305|10:04:08|S|1|183.400000||
B|LMND|20210305|10:04:08|S|1|87.540000||
B|NIO|20210305|10:04:08|S|79|36.895000||
B|VIH|20210305|10:04:08|S|100|12.440000||
B|ZM|20210305|10:04:08|S|1|340.860000||
B|ZM|20210305|10:04:08|S|2|340.860000||
B|APPN|20210305|10:04:09|S|1|143.490000||
B|CCIV|20210305|10:04:09|S|10|22.830000||
B|COST|20210305|10:04:09|S|10|310.170000||
B|COST|20210305|10:04:09|S|23|310.170000||
B|CRWD|20210305|10:04:09|S|2|183.830000||
B|OKTA|20210305|10:04:09|S|5|213.550000||
B|ROKU|20210305|10:04:09|S|10|345.730000||
B|TSLA|20210305|10:04:09|S|3|591.920000||
B|AQST|20210305|10:04:10|S|94|4.220000||
B|BA|20210305|10:04:10|S|15|223.180000||
B|GEO|20210305|10:04:10|S|300|7.700000||
B|GEO|20210305|10:04:10|S|300|7.700000||
B|NIO|20210305|10:04:10|S|52|36.880000||
B|NIO|20210305|10:04:10|S|500|36.870000||
B|PACB|20210305|10:04:10|S|200|26.410000||
B|ZBH|20210305|10:04:10|S|1|155.898000||
B|ZM|20210305|10:04:10|S|5|340.890000||
B|AMD|20210305|10:04:11|S|450|77.140000||
B|BIDU|20210305|10:04:11|S|15|254.830000||
B|LMND|20210305|10:04:11|S|50|87.530000||
B|NIO|20210305|10:04:11|S|5|36.900000||
B|SNOW|20210305|10:04:11|S|18|237.930000||
B|TSLA|20210305|10:04:11|S|5|592.050000||
B|TSLA|20210305|10:04:11|S|21|591.900000||
B|TWLO|20210305|10:04:11|S|50|340.030000||
B|Z|20210305|10:04:11|S|1|129.580000||
B|MELI|20210305|10:04:12|S|1|1428.080000||
B|ORCL|20210305|10:04:12|S|10|69.665000||
B|PLTR|20210305|10:04:12|S|100|23.505000||
B|SQ|20210305|10:04:12|S|12|206.340000||
B|SQ|20210305|10:04:12|S|159|206.330000||
B|U|20210305|10:04:12|S|30|92.200000||
B|ZM|20210305|10:04:12|S|20|340.910000||
B|AMAT|20210305|10:04:13|S|100|108.720000||
B|COST|20210305|10:04:13|S|100|310.590000||
B|DIA|20210305|10:04:13|S|1|311.120000||
B|FVRR|20210305|10:04:13|S|2|216.120000||
B|NIO|20210305|10:04:13|S|140|36.880000||
B|PINS|20210305|10:04:13|S|2|66.020000||
B|SQ|20210305|10:04:13|S|150|206.470000||
B|SSYS|20210305|10:04:13|S|149|23.460000||
B|TSLA|20210305|10:04:13|S|4|591.960000||
B|TSLA|20210305|10:04:13|S|40|592.000000||
B|TSLA|20210305|10:04:13|S|100|591.940000||
B|CCIV|20210305|10:04:14|S|250|22.830000||
B|MARA|20210305|10:04:14|S|5|29.550000||
B|PLTR|20210305|10:04:14|S|50|23.500000||
B|PLTR|20210305|10:04:14|S|100|23.490000||
B|TSLA|20210305|10:04:14|S|1|591.860000||
B|TSLA|20210305|10:04:14|S|2|591.800000||
B|ZNGA|20210305|10:04:14|S|35|10.205000||
B|ZNGA|20210305|10:04:14|S|250|10.205000||
B|AFRM|20210305|10:04:15|S|1|78.240000||
B|EDIT|20210305|10:04:15|S|10|39.770000||
B|MWK|20210305|10:04:15|S|40|31.660000||
B|SNOW|20210305|10:04:15|S|1|237.880000||
B|STPK|20210305|10:04:15|S|100|24.000000||
B|TSLA|20210305|10:04:15|S|1000|591.100000||
B|VTI|20210305|10:04:15|S|20|197.400000||
B|COP|20210305|10:04:16|S|125|59.100000||
B|FINX|20210305|10:04:16|S|2|43.870000||
B|GME|20210305|10:04:16|S|3|135.330000||
B|RIG|20210305|10:04:16|S|500|4.260000||
B|SQ|20210305|10:04:16|S|3|206.540000||
B|TSLA|20210305|10:04:16|S|4|590.840000||
B|TSLA|20210305|10:04:16|S|50|590.810000||
B|AGE|20210305|10:04:17|S|100|2.200000||
B|AXP|20210305|10:04:17|S|2|144.170000||
B|EYES|20210305|10:04:17|S|1|2.580000||
B|GE|20210305|10:04:17|S|600|13.670000||
B|NIO|20210305|10:04:17|S|100|36.910000||
B|ORCL|20210305|10:04:17|S|10|69.655000||
B|PLTR|20210305|10:04:17|S|23|23.480000||
B|PLTR|20210305|10:04:17|S|700|23.480000||
B|TSLA|20210305|10:04:17|S|10|590.580000||
B|USO|20210305|10:04:17|S|44|44.240000||
B|APHA|20210305|10:04:18|S|80|16.290000||
B|KXIN|20210305|10:04:18|S|300|2.870000||
B|PTON|20210305|10:04:18|S|2|99.900000||
B|TSLA|20210305|10:04:18|S|28|590.690000||
B|WTI|20210305|10:04:18|S|100|4.590000||
B|BA|20210305|10:04:19|S|1|223.320000||
B|SNOW|20210305|10:04:19|S|1|237.510000||
B|TSLA|20210305|10:04:19|S|2|590.250000||
B|TSLA|20210305|10:04:19|S|5|590.280000||
B|ZTO|20210305|10:04:19|S|15|34.830000||
B|ZTO|20210305|10:04:19|S|76|34.830000||
B|BILI|20210305|10:04:20|S|100|120.300000||
B|CCL|20210305|10:04:20|S|100|25.800000||
B|FOXA|20210305|10:04:20|S|100|40.170000||
B|PLTR|20210305|10:04:20|S|300|23.430000||
B|PLTR|20210305|10:04:20|S|700|23.430000||
B|SE|20210305|10:04:20|S|10|222.350000||
B|TSLA|20210305|10:04:20|S|10|590.090000||
B|TSLA|20210305|10:04:20|S|14|590.190000||
B|ZG|20210305|10:04:20|S|100|133.220000||
B|DDOG|20210305|10:04:21|S|200|82.060000||
B|GOOG|20210305|10:04:21|S|2|2086.120000||
B|HSY|20210305|10:04:21|S|200|147.450000||
B|RAAS|20210305|10:04:21|S|900|18.180000||
B|RKT|20210305|10:04:21|S|280|25.920000||
B|ROKU|20210305|10:04:21|S|100|345.310000||
B|VACQ|20210305|10:04:21|S|700|11.620000||
B|ZNGA|20210305|10:04:21|S|100|10.195000||
B|F|20210305|10:04:22|S|25|12.060000||
B|MSFT|20210305|10:04:22|S|22|228.590000||
B|TQQQ|20210305|10:04:22|S|300|79.320000||
B|TSLA|20210305|10:04:22|S|1|589.510000||
B|TSLA|20210305|10:04:22|S|2|589.510000||
B|U|20210305|10:04:22|S|1|92.160000||
B|AI|20210305|10:04:23|S|20|83.230000||
B|ARKG|20210305|10:04:23|S|100|82.290000||
B|ARKG|20210305|10:04:23|S|100|82.300000||
B|ARKK|20210305|10:04:23|S|200|113.610000||
B|BA|20210305|10:04:23|S|20|223.190000||
B|FIII|20210305|10:04:23|S|100|10.130000||
B|JPM|20210305|10:04:23|S|50|151.180000||
B|NIO|20210305|10:04:23|S|50|36.740000||
B|NIO|20210305|10:04:23|S|500|36.730000||
B|NVTA|20210305|10:04:23|S|285|33.630000||
B|SKT|20210305|10:04:23|S|100|16.560000||
B|TSLA|20210305|10:04:23|S|40|589.450000||
B|ZYXI|20210305|10:04:23|S|100|14.300000||
B|ARKW|20210305|10:04:24|S|100|142.380000||
B|DE|20210305|10:04:24|S|3|339.740000||
B|DIA|20210305|10:04:24|S|1|311.020000||
B|GSX|20210305|10:04:24|S|100|89.510000||
B|PEBO|20210305|10:04:24|S|100|32.600000||
B|PTEN|20210305|10:04:24|S|100|8.610000||
B|ROKU|20210305|10:04:24|S|10|345.310000||
B|TSLA|20210305|10:04:24|S|1|589.450000||
B|VIR|20210305|10:04:24|S|5|40.100000||
B|ZNGA|20210305|10:04:24|S|100|10.190000||
B|ZNGA|20210305|10:04:24|S|200|10.190000||
B|BFT|20210305|10:04:25|S|50|13.130000||
B|LAZR|20210305|10:04:25|S|130|21.430000||
B|ZNGA|20210305|10:04:25|S|100|10.195000||
B|AAPL|20210305|10:04:26|S|200|119.380000||
B|BAC|20210305|10:04:26|S|100|37.090000||
B|MARA|20210305|10:04:26|S|80|29.480000||
B|NCLH|20210305|10:04:26|S|100|28.640000||
B|PDD|20210305|10:04:26|S|118|153.610000||
B|PFE|20210305|10:04:26|S|100|34.350000||
B|PLTR|20210305|10:04:26|S|2|23.410000||
B|TSLA|20210305|10:04:26|S|1|589.450000||
B|VLDR|20210305|10:04:26|S|100|12.820000||
B|VYM|20210305|10:04:26|S|13|96.710000||
B|XPEV|20210305|10:04:26|S|100|27.820000||
B|AAPL|20210305|10:04:27|S|100|119.330000||
B|ONEM|20210305|10:04:27|S|25|39.850000||
B|QS|20210305|10:04:27|S|40|42.990000||
B|TMDX|20210305|10:04:27|S|1|30.160000||
B|TSLA|20210305|10:04:27|S|9|588.520000||
B|ZG|20210305|10:04:27|S|100|132.860000||
B|BHK|20210305|10:04:28|S|200|15.410000||
B|BIDU|20210305|10:04:28|S|185|253.810000||
B|BRKS|20210305|10:04:28|S|1|75.110000||
B|CCIV|20210305|10:04:28|S|900|22.870000||
B|CRWD|20210305|10:04:28|S|3|183.330000||
B|EDV|20210305|10:04:28|S|1|129.120000||
B|ESGC|20210305|10:04:28|S|700|1.950000||
B|TSLA|20210305|10:04:28|S|5|588.360000||
B|TSLA|20210305|10:04:28|S|100|588.110000||
B|AMD|20210305|10:04:29|S|500|77.000000||
B|NVDA|20210305|10:04:29|S|100|486.230000||
B|PACB|20210305|10:04:29|S|1|26.400000||
B|PTON|20210305|10:04:29|S|50|99.450000||
B|SHOP|20210305|10:04:29|S|1|1100.570000||
B|ZBRA|20210305|10:04:29|S|20|472.470000||
B|CCL|20210305|10:04:30|S|200|25.770000||
B|GPS|20210305|10:04:30|S|100|27.080000||
B|MARA|20210305|10:04:30|S|10|29.490000||
B|TSLA|20210305|10:04:30|S|2|589.160000||
B|TWLO|20210305|10:04:30|S|5|339.390000||
B|ZM|20210305|10:04:30|S|20|340.150000||
B|CCIV|20210305|10:04:31|S|30|22.880000||
B|FORA|20210305|10:04:31|S|1|12.000000||
B|NIO|20210305|10:04:31|S|2|36.740000||
B|SENS|20210305|10:04:31|S|325|2.315000||
B|TSLA|20210305|10:04:31|S|40|589.430000||
B|ABNB|20210305|10:04:32|S|10|173.610000||
B|AI|20210305|10:04:32|S|35|83.160000||
B|NNDM|20210305|10:04:32|S|159|7.180000||
B|CPE|20210305|10:04:33|S|68|36.900000||
B|GGAL|20210305|10:04:33|S|29|7.400000||
B|SE|20210305|10:04:33|S|1|221.930000||
B|ZM|20210305|10:04:33|S|13|340.025000||
B|BIDU|20210305|10:04:34|S|200|254.110000||
B|GGAL|20210305|10:04:34|S|82|7.400000||
B|ZCMD|20210305|10:04:34|S|100|1.720000||
B|CLW|20210305|10:04:35|S|300|37.160000||
B|GSX|20210305|10:04:35|S|11|90.750000||
B|OKTA|20210305|10:04:35|S|8|214.510000||
B|PLUG|20210305|10:04:35|S|100|37.800000||
B|EARS|20210305|10:04:36|S|2000|3.070000||
B|EARS|20210305|10:04:36|S|5900|3.070000||
B|GSX|20210305|10:04:36|S|10|90.770000||
B|MARA|20210305|10:04:36|S|2000|29.540000||
B|UVXY|20210305|10:04:36|S|160|9.555000||
B|ZNGA|20210305|10:04:36|S|70|10.195000||
B|CHWY|20210305|10:04:37|S|1|82.210000||
B|CRWD|20210305|10:04:37|S|7|182.950000||
B|EARS|20210305|10:04:37|S|100|3.060000||
B|EARS|20210305|10:04:37|S|3200|3.070000||
B|GE|20210305|10:04:37|S|33|13.645000||
B|LULU|20210305|10:04:37|S|100|279.760000||
B|LULU|20210305|10:04:37|S|100|279.830000||
B|LULU|20210305|10:04:37|S|100|279.860000||
B|LULU|20210305|10:04:37|S|200|279.830000||
B|OKTA|20210305|10:04:37|S|5|214.270000||
B|RLX|20210305|10:04:37|S|100|16.510000||
B|TSLA|20210305|10:04:37|S|2|590.230000||
B|AVD|20210305|10:04:38|S|100|20.400000||
B|MSTR|20210305|10:04:38|S|7|616.200000||
B|NFLX|20210305|10:04:38|S|10|505.900000||
B|PWR|20210305|10:04:38|S|1|81.180000||
B|TSLA|20210305|10:04:38|S|1|590.080000||
B|TSLA|20210305|10:04:38|S|2|590.080000||
B|TSLA|20210305|10:04:38|S|4|590.150000||
B|WTI|20210305|10:04:38|S|2|4.590000||
B|AI|20210305|10:04:39|S|1|83.160000||
B|FANG|20210305|10:04:39|S|1|85.920000||
B|NIO|20210305|10:04:39|S|86|36.780000||
B|NIO|20210305|10:04:39|S|600|36.780000||
B|TSLA|20210305|10:04:39|S|15|589.220000||
B|TWLO|20210305|10:04:39|S|50|339.780000||
B|EARS|20210305|10:04:40|S|100|3.090000||
B|GE|20210305|10:04:40|S|50|13.650000||
B|RACE|20210305|10:04:40|S|3|187.120000||
B|TSLA|20210305|10:04:40|S|8|589.780000||
B|XAIR|20210305|10:04:40|S|200|5.440000||
B|CHPT|20210305|10:04:41|S|200|21.230000||
B|EARS|20210305|10:04:41|S|3300|3.090000||
B|SQQQ|20210305|10:04:41|S|19|15.945000||
B|AAPL|20210305|10:04:42|S|58|119.300000||
B|ABCL|20210305|10:04:42|S|100|27.920000||
B|GE|20210305|10:04:42|S|20|13.650000||
B|GSX|20210305|10:04:42|S|100|89.640000||
B|TSLA|20210305|10:04:42|S|1|589.680000||
B|DKNG|20210305|10:04:43|S|340|59.110000||
B|PRCH|20210305|10:04:43|S|1|15.940000||
B|SPCE|20210305|10:04:43|S|36|27.390000||
B|AI|20210305|10:04:44|S|1|83.160000||
B|ASXC|20210305|10:04:44|S|200|3.710000||
B|GSX|20210305|10:04:44|S|10|88.580000||
B|LMND|20210305|10:04:44|S|5|87.590000||
B|NCLH|20210305|10:04:44|S|50|28.650000||
B|NVDA|20210305|10:04:44|S|52|486.530000||
B|OKTA|20210305|10:04:44|S|2|214.400000||
B|OKTA|20210305|10:04:44|S|10|214.400000||
B|AYRO|20210305|10:04:45|S|942|5.270000||
B|BLNK|20210305|10:04:45|S|400|29.220000||
B|EARS|20210305|10:04:45|S|100|3.100000||
B|FB|20210305|10:04:45|S|500|260.400000||
B|GGAL|20210305|10:04:45|S|279|7.400000||
B|GIK|20210305|10:04:45|S|100|10.540000||
B|PYPL|20210305|10:04:45|S|10|231.550000||
B|SQ|20210305|10:04:45|S|100|206.660000||
B|TTD|20210305|10:04:45|S|2|604.870000||
B|TTD|20210305|10:04:45|S|3|605.140000||
B|XNET|20210305|10:04:45|S|100|5.880000||
B|IIPR|20210305|10:04:46|S|6|171.140000||
B|NIO|20210305|10:04:46|S|48|36.800000||
B|PD|20210305|10:04:46|S|100|36.880000||
B|SNOW|20210305|10:04:46|S|100|236.960000||
B|TSLA|20210305|10:04:47|S|10|589.910000||
B|TSLA|20210305|10:04:47|S|50|589.620000||
B|AKTX|20210305|10:04:48|S|50|2.740000||
B|LI|20210305|10:04:48|S|100|21.490000||
B|MSFT|20210305|10:04:48|S|100|228.590000||
B|TSM|20210305|10:04:48|S|5|117.560000||
B|AFRM|20210305|10:04:49|S|120|77.940000||
B|CBOE|20210305|10:04:49|S|30|101.360000||
B|CRWD|20210305|10:04:49|S|2|182.980000||
B|DMYD|20210305|10:04:49|S|248|14.990000||
B|GATX|20210305|10:04:49|S|60|97.060000||
B|MSFT|20210305|10:04:49|S|2|228.550000||
B|PFF|20210305|10:04:49|S|10|37.280000||
B|TSLA|20210305|10:04:49|S|20|588.980000||
B|GOOG|20210305|10:04:50|S|50|2082.900000||
B|MGNI|20210305|10:04:50|S|100|37.760000||
B|NCLH|20210305|10:04:50|S|300|28.650000||
B|PLTR|20210305|10:04:50|S|100|23.390000||
B|XPEV|20210305|10:04:50|S|100|27.780000||
B|XTLB|20210305|10:04:50|S|100|4.880000||
B|AMTX|20210305|10:04:51|S|500|12.670000||
B|COST|20210305|10:04:51|S|20|309.810000||
B|DKNG|20210305|10:04:51|S|1|59.050000||
B|ENIC|20210305|10:04:51|S|700|3.810000||
B|PINS|20210305|10:04:51|S|13|65.880000||
B|TSLA|20210305|10:04:51|S|3|589.880000||
B|TSLA|20210305|10:04:51|S|10|589.880000||
B|BILI|20210305|10:04:52|S|50|119.980000||
B|RAAS|20210305|10:04:52|S|88|18.390000||
B|WTI|20210305|10:04:52|S|1|4.585000||
B|XLE|20210305|10:04:52|S|20|52.520000||
B|BAX|20210305|10:04:53|S|73|77.480000||
B|EYES|20210305|10:04:53|S|10|2.575000||
B|GE|20210305|10:04:53|S|300|13.645000||
B|JT|20210305|10:04:53|S|100|2.150000||
B|SPCE|20210305|10:04:53|S|200|27.320000||
B|TSLA|20210305|10:04:53|S|6|589.900000||
B|XPL|20210305|10:04:53|S|200|0.839800||
B|AAPL|20210305|10:04:54|S|1|119.340000||
B|ENIC|20210305|10:04:54|S|100|3.780000||
B|EYES|20210305|10:04:54|S|1000|2.595000||
B|NIO|20210305|10:04:54|S|14|36.770000||
B|TMBR|20210305|10:04:54|S|100|1.610000||
B|WOOF|20210305|10:04:54|S|100|18.560000||
B|XAIR|20210305|10:04:54|S|440|5.430000||
B|Z|20210305|10:04:54|S|1|129.356000||
B|AAPL|20210305|10:04:55|S|5|119.390000||
B|AAPL|20210305|10:04:55|S|20|119.380000||
B|ASPN|20210305|10:04:55|S|2|21.430000||
B|CLLS|20210305|10:04:55|S|20|18.420000||
B|FLGT|20210305|10:04:55|S|1|94.930000||
B|TWLO|20210305|10:04:55|S|2|340.600000||
B|TWLO|20210305|10:04:55|S|30|340.160000||
B|UEIC|20210305|10:04:55|S|20|59.590000||
B|EYES|20210305|10:04:56|S|100|2.620000||
B|ZM|20210305|10:04:56|S|25|340.280000||
B|ARVN|20210305|10:04:58|S|6|68.920000||
B|BE|20210305|10:04:58|S|2|25.270000||
B|GE|20210305|10:04:58|S|4|13.650000||
B|GLOB|20210305|10:04:58|S|1|204.040000||
B|OKTA|20210305|10:04:58|S|90|214.350000||
B|RIDE|20210305|10:04:58|S|30|16.700000||
B|SHOP|20210305|10:04:58|S|5|1102.080000||
B|T|20210305|10:04:58|S|50|29.490000||
B|TSLA|20210305|10:04:58|S|2|589.750000||
B|TSLA|20210305|10:04:58|S|20|589.860000||
B|IWN|20210305|10:04:59|S|2000|153.860000||
B|OKTA|20210305|10:04:59|S|130|214.350000||
B|PSTG|20210305|10:04:59|S|30|19.820000||
B|SDC|20210305|10:04:59|S|1|9.760000||
B|SENS|20210305|10:04:59|S|3|2.325000||
B|SNOW|20210305|10:04:59|S|9|237.570000||
B|ARKK|20210305|10:05:00|S|10|113.800000||
B|ESTC|20210305|10:05:00|S|38|119.180000||
B|EYES|20210305|10:05:00|S|300|2.645000||
B|FB|20210305|10:05:00|S|100|260.585000||
B|GE|20210305|10:05:00|S|370|13.650000||
B|GME|20210305|10:05:00|S|10|135.660000||
B|NVDA|20210305|10:05:00|S|13|487.570000||
B|OTRK|20210305|10:05:00|S|30|24.690000||
B|RUN|20210305|10:05:00|S|133|50.490000||
B|TWLO|20210305|10:05:00|S|10|341.410000||
B|U|20210305|10:05:00|S|10|92.380000||
B|XNET|20210305|10:05:00|S|750|5.880000||
B|ZI|20210305|10:05:00|S|100|44.730000||
B|COST|20210305|10:05:01|S|10|309.940000||
B|EXAS|20210305|10:05:01|S|10|115.560000||
B|EYES|20210305|10:05:01|S|60|2.670000||
B|EYES|20210305|10:05:01|S|224|2.655000||
B|EYES|20210305|10:05:01|S|300|2.670000||
B|GSX|20210305|10:05:01|S|35|88.390000||
B|SNDL|20210305|10:05:01|S|100|1.125000||
B|XTLB|20210305|10:05:01|S|100|4.880000||
B|NFLX|20210305|10:05:02|S|8|506.600000||
B|OXY|20210305|10:05:02|S|100|32.180000||
B|OXY|20210305|10:05:02|S|150|32.180000||
B|RIOT|20210305|10:05:02|S|50|41.430000||
B|XLE|20210305|10:05:02|S|400|52.580000||
B|XPEV|20210305|10:05:02|S|13|27.900000||
B|SENS|20210305|10:05:03|S|100|2.340000||
B|SENS|20210305|10:05:03|S|700|2.335000||
B|AAPL|20210305|10:05:04|S|190|119.440000||
B|GSX|20210305|10:05:04|S|62|87.980000||
B|NVDA|20210305|10:05:04|S|1|487.550000||
B|RPRX|20210305|10:05:04|S|5|41.540000||
B|SHOP|20210305|10:05:04|S|2|1105.380000||
B|EYES|20210305|10:05:05|S|100|2.660000||
B|FB|20210305|10:05:05|S|10|260.610000||
B|HAL|20210305|10:05:05|S|200|22.930000||
B|LMND|20210305|10:05:05|S|100|87.845000||
B|OXY|20210305|10:05:05|S|50|32.180000||
B|SLGG|20210305|10:05:05|S|100|6.260000||
B|URBN|20210305|10:05:05|S|274|36.480000||
B|ARKG|20210305|10:05:06|S|5|82.390000||
B|ARVN|20210305|10:05:06|S|100|69.050000||
B|CPE|20210305|10:05:06|S|500|37.260000||
B|DE|20210305|10:05:06|S|200|340.080000||
B|MRAM|20210305|10:05:06|S|25|4.990000||
B|NVDA|20210305|10:05:06|S|50|487.480000||
B|TSLA|20210305|10:05:06|S|5|591.150000||
B|VXX|20210305|10:05:06|S|100|16.070000||
B|VXX|20210305|10:05:06|S|200|16.070000||
B|VXX|20210305|10:05:06|S|500|16.070000||
B|CRSR|20210305|10:05:07|S|5|30.940000||
B|ENTG|20210305|10:05:07|S|2|97.370000||
B|MJ|20210305|10:05:07|S|100|20.930000||
B|TSLA|20210305|10:05:07|S|1|590.640000||
B|BIDU|20210305|10:05:08|S|37|254.380000||
B|CCIV|20210305|10:05:08|S|400|22.970000||
B|MRNA|20210305|10:05:08|S|1|128.700000||
B|NIO|20210305|10:05:08|S|687|36.890000||
B|NIO|20210305|10:05:08|S|1040|36.890000||
B|PRPB|20210305|10:05:08|S|100|9.970000||
B|RCL|20210305|10:05:08|S|300|86.550000||
B|RIOT|20210305|10:05:08|S|5|41.390000||
B|WISH|20210305|10:05:08|S|20|16.520000||
B|ZM|20210305|10:05:08|S|2|340.900000||
B|GSX|20210305|10:05:09|S|100|87.810000||
B|GSX|20210305|10:05:09|S|300|87.840000||
B|HAL|20210305|10:05:09|S|100|22.930000||
B|HDB|20210305|10:05:09|S|50|81.350000||
B|IVR|20210305|10:05:09|S|100|3.780000||
B|JMIA|20210305|10:05:09|S|5|36.100000||
B|LAZR|20210305|10:05:09|S|1|21.320000||
B|ORCL|20210305|10:05:09|S|100|69.620000||
B|QS|20210305|10:05:09|S|20|43.200000||
B|RTX|20210305|10:05:09|S|1|74.500000||
B|SPCE|20210305|10:05:09|S|1|27.410000||
B|ZM|20210305|10:05:09|S|2|340.910000||
B|CCL|20210305|10:05:10|S|100|25.805000||
B|GPS|20210305|10:05:10|S|100|27.050000||
B|NIO|20210305|10:05:10|S|2|36.865000||
B|TSLA|20210305|10:05:10|S|1|589.980000||
B|VEEV|20210305|10:05:10|S|100|248.830000||
B|AAPL|20210305|10:05:11|S|5|119.420000||
B|BYND|20210305|10:05:11|S|7|131.270000||
B|ETSY|20210305|10:05:11|S|30|193.960000||
B|MP|20210305|10:05:11|S|660|39.880000||
B|MP|20210305|10:05:11|S|700|39.860000||
B|NBRV|20210305|10:05:11|S|250|1.670000||
B|NIO|20210305|10:05:11|S|5|36.880000||
B|RKDA|20210305|10:05:11|S|200|2.620000||
B|T|20210305|10:05:11|S|36|29.490000||
B|AMD|20210305|10:05:12|S|120|77.070000||
B|OPEN|20210305|10:05:12|S|10|20.940000||
B|STMP|20210305|10:05:12|S|100|174.350000||
B|CPE|20210305|10:05:13|S|580|37.190000||
B|FMAC|20210305|10:05:13|S|34|10.050000||
B|NVDA|20210305|10:05:13|S|10|486.950000||
B|OIBR/C|20210305|10:05:13|S|300|1.630000||
B|TSLA|20210305|10:05:13|S|100|588.750000||
B|ADMA|20210305|10:05:14|S|400|2.100000||
B|CRWD|20210305|10:05:14|S|1|183.360000||
B|GDRX|20210305|10:05:14|S|3|38.920000||
B|IMO|20210305|10:05:14|S|100|23.840000||
B|JMIA|20210305|10:05:14|S|1|36.090000||
B|PDD|20210305|10:05:14|S|1|153.710000||
B|SQ|20210305|10:05:14|S|1|206.200000||
B|SQQQ|20210305|10:05:14|S|500|15.940000||
B|TSLA|20210305|10:05:14|S|100|588.850000||
B|TWTR|20210305|10:05:14|S|100|65.370000||
B|CLXT|20210305|10:05:15|S|6|7.080000||
B|EYES|20210305|10:05:15|S|30|2.600000||
B|GME|20210305|10:05:15|S|3|135.930000||
B|TSLA|20210305|10:05:15|S|15|589.230000||
B|TSLA|20210305|10:05:15|S|50|589.230000||
B|TSLA|20210305|10:05:15|S|160|588.920000||
B|XCUR|20210305|10:05:15|S|30|2.060000||
B|EYES|20210305|10:05:16|S|600|2.610000||
B|MP|20210305|10:05:16|S|1300|39.970000||
B|MP|20210305|10:05:16|S|1700|39.970000||
B|NIO|20210305|10:05:16|S|400|36.690000||
B|QS|20210305|10:05:16|S|100|43.190000||
B|RCL|20210305|10:05:16|S|5|86.580000||
B|TSLA|20210305|10:05:16|S|152|589.240000||
B|BBBY|20210305|10:05:17|S|100|27.960000||
B|CRWD|20210305|10:05:17|S|3|183.360000||
B|FSLY|20210305|10:05:17|S|1|63.220000||
B|METX|20210305|10:05:17|S|100|2.340000||
B|RS|20210305|10:05:17|S|1|137.990000||
B|XLE|20210305|10:05:17|S|100|52.615000||
B|FANG|20210305|10:05:18|S|200|86.120000||
B|VIVE|20210305|10:05:18|S|1100|2.910000||
B|WB|20210305|10:05:18|S|41|51.460000||
B|ZI|20210305|10:05:18|S|10|44.690000||
B|CREX|20210305|10:05:19|S|1400|2.450000||
B|CRWD|20210305|10:05:19|S|1|183.240000||
B|FAS|20210305|10:05:19|S|300|84.190000||
B|HUBS|20210305|10:05:19|S|100|446.350000||
B|MICT|20210305|10:05:19|S|500|1.680000||
B|MP|20210305|10:05:19|S|700|40.080000||
B|MP|20210305|10:05:19|S|800|40.100000||
B|MP|20210305|10:05:19|S|900|40.080000||
B|NGA|20210305|10:05:19|S|250|15.230000||
B|NVDA|20210305|10:05:19|S|1|486.810000||
B|TDOC|20210305|10:05:19|S|10|187.770000||
B|AI|20210305|10:05:20|S|2|82.980000||
B|AMZN|20210305|10:05:20|S|1|2967.930000||
B|GE|20210305|10:05:20|S|25|13.655000||
B|WTI|20210305|10:05:20|S|100|4.610000||
B|Z|20210305|10:05:20|S|4|130.288000||
B|APPS|20210305|10:05:21|S|100|73.780000||
B|BCE|20210305|10:05:21|S|1|44.400000||
B|MP|20210305|10:05:21|S|600|40.080000||
B|MP|20210305|10:05:21|S|2000|40.060000||
B|Z|20210305|10:05:21|S|1|130.288000||
B|DOCU|20210305|10:05:22|S|100|203.180000||
B|FB|20210305|10:05:22|S|78|260.930000||
B|RCL|20210305|10:05:22|S|200|86.690000||
B|ROKU|20210305|10:05:22|S|3|345.490000||
B|SPCE|20210305|10:05:22|S|30|27.490000||
B|DPZ|20210305|10:05:23|S|11|323.330000||
B|SQQQ|20210305|10:05:23|S|300|15.885000||
B|TMO|20210305|10:05:23|S|2|435.170000||
B|XOP|20210305|10:05:23|S|100|89.640000||
B|ZM|20210305|10:05:23|S|100|341.840000||
B|APSG|20210305|10:05:24|S|100|10.090000||
B|MP|20210305|10:05:24|S|1392|40.220000||
B|TSLA|20210305|10:05:24|S|6|589.750000||
B|AMRC|20210305|10:05:25|S|300|42.890000||
B|AMZN|20210305|10:05:25|S|5|2969.190000||
B|GE|20210305|10:05:25|S|25|13.660000||
B|NCLH|20210305|10:05:25|S|100|28.810000||
B|RCL|20210305|10:05:25|S|500|86.815000||
B|RIDE|20210305|10:05:25|S|1|16.730000||
B|SMTC|20210305|10:05:25|S|20|65.940000||
B|AXP|20210305|10:05:26|S|100|144.330000||
B|CRWD|20210305|10:05:26|S|2|183.310000||
B|QS|20210305|10:05:26|S|20|43.180000||
B|TME|20210305|10:05:26|S|10|24.970000||
B|TWLO|20210305|10:05:26|S|10|341.090000||
B|ZCMD|20210305|10:05:26|S|100|1.720000||
B|ZCMD|20210305|10:05:26|S|200|1.720000||
B|ABNB|20210305|10:05:27|S|10|175.830000||
B|PYPL|20210305|10:05:27|S|3|231.950000||
B|STPK|20210305|10:05:27|S|100|23.910000||
B|STPK|20210305|10:05:27|S|300|23.910000||
B|TSLA|20210305|10:05:27|S|300|589.760000||
B|ZM|20210305|10:05:27|S|12|341.840000||
B|CCL|20210305|10:05:28|S|100|25.810000||
B|GME|20210305|10:05:28|S|20|135.590000||
B|PLTR|20210305|10:05:28|S|20|23.490000||
B|RCL|20210305|10:05:28|S|200|86.960000||
B|SE|20210305|10:05:28|S|5|222.100000||
B|SQ|20210305|10:05:28|S|10|206.910000||
B|ITRM|20210305|10:05:29|S|100|1.280000||
B|ITRM|20210305|10:05:29|S|200|1.280000||
B|IWM|20210305|10:05:29|S|100|212.970000||
B|NVDA|20210305|10:05:29|S|5|486.870000||
B|PYPL|20210305|10:05:29|S|8|231.950000||
B|APPS|20210305|10:05:30|S|2|73.850000||
B|BILI|20210305|10:05:30|S|50|120.870000||
B|SOYB|20210305|10:05:30|S|70|21.360000||
B|SPCE|20210305|10:05:30|S|150|27.480000||
B|T|20210305|10:05:30|S|900|29.490000||
B|VNT|20210305|10:05:30|S|100|31.460000||
B|VNT|20210305|10:05:30|S|100|31.480000||
B|AGE|20210305|10:05:31|S|100|2.200000||
B|BDTX|20210305|10:05:31|S|10|23.190000||
B|OKTA|20210305|10:05:31|S|10|214.000000||
B|OPEN|20210305|10:05:31|S|100|21.170000||
B|PTON|20210305|10:05:31|S|199|100.060000||
B|QS|20210305|10:05:31|S|100|43.140000||
B|TSLA|20210305|10:05:31|S|100|589.600000||
B|VFC|20210305|10:05:31|S|100|77.630000||
B|XTLB|20210305|10:05:31|S|104|4.965000||
B|DDD|20210305|10:05:32|S|50|23.830000||
B|NIO|20210305|10:05:32|S|100|36.860000||
B|SLGG|20210305|10:05:32|S|100|6.330000||
B|TSLA|20210305|10:05:32|S|8|589.850000||
B|WLK|20210305|10:05:32|S|100|86.440000||
B|KOS|20210305|10:05:33|S|100|3.650000||
B|RIOT|20210305|10:05:33|S|99|41.510000||
B|TZA|20210305|10:05:33|S|1|39.885000||
B|VEON|20210305|10:05:33|S|7|1.750000||
B|WTI|20210305|10:05:33|S|100|4.625000||
B|WTI|20210305|10:05:33|S|100|4.630000||
B|CCL|20210305|10:05:34|S|100|25.835000||
B|INTC|20210305|10:05:34|S|100|58.740000||
B|RIDE|20210305|10:05:34|S|3|16.600000||
B|STPK|20210305|10:05:34|S|5|23.950000||
B|WTI|20210305|10:05:34|S|100|4.635000||
B|NCNO|20210305|10:05:35|S|5|62.885000||
B|NEP|20210305|10:05:35|S|1|68.130000||
B|RIDE|20210305|10:05:35|S|100|16.600000||
B|UBER|20210305|10:05:35|S|100|52.660000||
B|UBER|20210305|10:05:35|S|474|52.660000||
B|ABBV|20210305|10:05:36|S|4|105.550000||
B|ARPO|20210305|10:05:36|S|23|1.370000||
B|LAZR|20210305|10:05:36|S|10|21.410000||
B|NIO|20210305|10:05:36|S|100|36.835000||
B|LMND|20210305|10:05:37|S|1000|87.920000||
B|PLTR|20210305|10:05:37|S|4|23.490000||
B|BNDX|20210305|10:05:38|S|100|57.080000||
B|CERT|20210305|10:05:38|S|5|26.280000||
B|ENPH|20210305|10:05:38|S|100|143.160000||
B|HAL|20210305|10:05:38|S|20|22.970000||
B|RGA|20210305|10:05:38|S|99|125.840000||
B|HAAC|20210305|10:05:39|S|400|10.650000||
B|NVCR|20210305|10:05:39|S|10|128.510000||
B|SI|20210305|10:05:39|S|100|107.580000||
B|TSLA|20210305|10:05:39|S|1|591.180000||
B|EYES|20210305|10:05:40|S|1100|2.550000||
B|FSLY|20210305|10:05:40|S|25|63.400000||
B|NI|20210305|10:05:40|S|100|21.585000||
B|VTI|20210305|10:05:40|S|1|197.540000||
B|ZBH|20210305|10:05:40|S|10|155.970000||
B|CAT|20210305|10:05:41|S|58|215.470000||
B|EYES|20210305|10:05:41|S|706|2.545000||
B|HIPS|20210305|10:05:41|S|1|14.220000||
B|NIO|20210305|10:05:41|S|18|37.000000||
B|NIO|20210305|10:05:41|S|20|37.000000||
B|NIO|20210305|10:05:41|S|47|37.000000||
B|NIO|20210305|10:05:41|S|50|36.990000||
B|SQ|20210305|10:05:41|S|500|207.460000||
B|AMRS|20210305|10:05:42|S|12|16.490000||
B|CCL|20210305|10:05:42|S|30|25.860000||
B|KOSS|20210305|10:05:42|S|20|15.060000||
B|NIO|20210305|10:05:42|S|223|37.030000||
B|NIO|20210305|10:05:42|S|800|37.030000||
B|NIO|20210305|10:05:42|S|1500|37.050000||
B|NNDM|20210305|10:05:42|S|100|7.250000||
B|PLTR|20210305|10:05:42|S|50|23.560000||
B|SPR|20210305|10:05:42|S|100|46.190000||
B|TSLA|20210305|10:05:42|S|6|591.760000||
B|TSLA|20210305|10:05:42|S|25|592.250000||
B|AI|20210305|10:05:43|S|1|83.350000||
B|ARKK|20210305|10:05:43|S|100|114.040000||
B|CRWD|20210305|10:05:43|S|1|183.450000||
B|DMRC|20210305|10:05:43|S|100|32.460000||
B|DMRC|20210305|10:05:43|S|100|32.460000||
B|DMRC|20210305|10:05:43|S|200|32.490000||
B|FB|20210305|10:05:43|S|25|260.940000||
B|FVRR|20210305|10:05:43|S|260|217.250000||
B|GSX|20210305|10:05:43|S|200|87.290000||
B|HAL|20210305|10:05:43|S|1200|23.010000||
B|LYV|20210305|10:05:43|S|20|89.050000||
B|WTRH|20210305|10:05:43|S|200|3.345000||
B|ZM|20210305|10:05:43|S|1|342.380000||
B|ARKK|20210305|10:05:44|S|167|114.170000||
B|ARKK|20210305|10:05:44|S|300|114.170000||
B|BABA|20210305|10:05:44|S|50|233.470000||
B|EDV|20210305|10:05:44|S|1|129.230000||
B|LAZR|20210305|10:05:44|S|100|21.500000||
B|NFLX|20210305|10:05:44|S|100|507.620000||
B|PLTR|20210305|10:05:44|S|100|23.560000||
B|SENS|20210305|10:05:44|S|49|2.355000||
B|ZION|20210305|10:05:44|S|200|54.670000||
B|NCLH|20210305|10:05:45|S|38|28.930000||
B|NVDA|20210305|10:05:45|S|2|488.610000||
B|ORCL|20210305|10:05:45|S|8|69.555000||
B|RIOT|20210305|10:05:45|S|40|41.860000||
B|VOO|20210305|10:05:45|S|115|347.620000||
B|CNQ|20210305|10:05:46|S|19|31.720000||
B|CRWD|20210305|10:05:46|S|1|183.450000||
B|EYES|20210305|10:05:46|S|54|2.570000||
B|EYES|20210305|10:05:46|S|200|2.570000||
B|FDN|20210305|10:05:46|S|100|210.040000||
B|MARA|20210305|10:05:46|S|20|29.970000||
B|MARA|20210305|10:05:46|S|50|29.970000||
B|OSCR|20210305|10:05:46|S|3|32.390000||
B|PLTR|20210305|10:05:46|S|100|23.530000||
B|SOXL|20210305|10:05:46|S|30|30.120000||
B|TSLA|20210305|10:05:46|S|200|592.840000||
B|METX|20210305|10:05:47|S|100|2.340000||
B|NVDA|20210305|10:05:47|S|20|488.570000||
B|PINS|20210305|10:05:47|S|421|66.490000||
B|SOXL|20210305|10:05:47|S|10|30.110000||
B|SPCE|20210305|10:05:47|S|36|27.440000||
B|TSLA|20210305|10:05:47|S|2|592.710000||
B|TSLA|20210305|10:05:47|S|50|592.490000||
B|TSLA|20210305|10:05:47|S|50|592.680000||
B|TSLA|20210305|10:05:47|S|200|592.520000||
B|TSLA|20210305|10:05:47|S|200|592.640000||
B|XOM|20210305|10:05:47|S|100|60.310000||
B|EYES|20210305|10:05:48|S|54|2.575000||
B|FDN|20210305|10:05:48|S|20|210.020000||
B|NIO|20210305|10:05:48|S|200|37.030000||
B|SQQQ|20210305|10:05:48|S|100|15.820000||
B|TDOC|20210305|10:05:48|S|5|188.180000||
B|TQQQ|20210305|10:05:48|S|30|79.890000||
B|TSLA|20210305|10:05:48|S|4|592.880000||
B|TSLA|20210305|10:05:48|S|6|592.360000||
B|Z|20210305|10:05:48|S|6|130.990000||
B|ZM|20210305|10:05:48|S|5|342.620000||
B|AEI|20210305|10:05:49|S|552|12.680000||
B|METX|20210305|10:05:49|S|50|2.340000||
B|ORCL|20210305|10:05:49|S|2|69.460000||
B|RMO|20210305|10:05:49|S|100|9.685000||
B|SNAP|20210305|10:05:49|S|117|55.210000||
B|TSLA|20210305|10:05:49|S|200|592.860000||
B|UVXY|20210305|10:05:49|S|200|9.460000||
B|AAPL|20210305|10:05:50|S|50|119.660000||
B|AESE|20210305|10:05:50|S|500|2.840000||
B|BIDU|20210305|10:05:50|S|9|255.430000||
B|DM|20210305|10:05:50|S|1|15.090000||
B|EYES|20210305|10:05:50|S|400|2.585000||
B|EYES|20210305|10:05:50|S|3900|2.570100||
B|NIO|20210305|10:05:50|S|100|37.090000||
B|SQ|20210305|10:05:50|S|1|207.940000||
B|TSLA|20210305|10:05:50|S|1|592.930000||
B|TSLA|20210305|10:05:50|S|50|592.670000||
B|AAPL|20210305|10:05:51|S|200|119.650000||
B|EYES|20210305|10:05:51|S|84|2.590000||
B|EYES|20210305|10:05:51|S|200|2.590000||
B|FDN|20210305|10:05:51|S|100|210.050000||
B|GME|20210305|10:05:51|S|10|136.950000||
B|LYFT|20210305|10:05:51|S|15|63.490000||
B|LYFT|20210305|10:05:51|S|100|63.490000||
B|SQ|20210305|10:05:51|S|3|207.960000||
B|EYES|20210305|10:05:52|S|300|2.590000||
B|GME|20210305|10:05:52|S|50|136.845000||
B|MAIN|20210305|10:05:52|S|36|37.060000||
B|PLTR|20210305|10:05:52|S|4|23.540000||
B|RPRX|20210305|10:05:52|S|100|41.560000||
B|U|20210305|10:05:52|S|5|92.600000||
B|XONE|20210305|10:05:52|S|80|28.730000||
B|AAL|20210305|10:05:53|S|700|20.360000||
B|BAR|20210305|10:05:53|S|1|16.880000||
B|BAR|20210305|10:05:53|S|1|16.880000||
B|GOLD|20210305|10:05:53|S|700|19.535000||
B|PINS|20210305|10:05:53|S|6|66.490000||
B|SE|20210305|10:05:53|S|100|222.920000||
B|SLGG|20210305|10:05:53|S|500|6.360000||
B|TSLA|20210305|10:05:53|S|10|592.940000||
B|ABNB|20210305|10:05:54|S|2000|176.100000||
B|AMZN|20210305|10:05:54|S|2|2975.000000||
B|CCL|20210305|10:05:54|S|100|25.850000||
B|CCL|20210305|10:05:54|S|2000|25.850000||
B|DDOG|20210305|10:05:54|S|2|82.430000||
B|OCUL|20210305|10:05:54|S|6|17.300000||
B|SPLK|20210305|10:05:54|S|150|139.020000||
B|TQQQ|20210305|10:05:54|S|40|79.950000||
B|TSLA|20210305|10:05:54|S|8|592.900000||
B|CCL|20210305|10:05:55|S|2000|25.850000||
B|GE|20210305|10:05:55|S|20|13.675000||
B|MSFT|20210305|10:05:55|S|20|228.990000||
B|NFLX|20210305|10:05:55|S|11|507.990000||
B|NIO|20210305|10:05:55|S|50|37.140000||
B|TSLA|20210305|10:05:55|S|25|592.540000||
B|TSLA|20210305|10:05:55|S|50|592.900000||
B|TSLA|20210305|10:05:55|S|100|592.220000||
B|ARKW|20210305|10:05:56|S|100|142.960000||
B|BEN|20210305|10:05:56|S|100|25.660000||
B|NIO|20210305|10:05:56|S|200|37.120000||
B|SNOW|20210305|10:05:56|S|100|235.950000||
B|SPCE|20210305|10:05:56|S|103|27.550000||
B|SPCE|20210305|10:05:56|S|600|27.550000||
B|BIDU|20210305|10:05:57|S|20|255.670000||
B|CCIV|20210305|10:05:57|S|100|23.100000||
B|CDW|20210305|10:05:57|S|11|152.870000||
B|EPAM|20210305|10:05:57|S|16|363.150000||
B|INTU|20210305|10:05:57|S|6|378.640000||
B|LRCX|20210305|10:05:57|S|6|530.220000||
B|NIO|20210305|10:05:57|S|15|37.130000||
B|NIO|20210305|10:05:57|S|100|37.140000||
B|ODFL|20210305|10:05:57|S|5|215.280000||
B|PLTR|20210305|10:05:57|S|10|23.530000||
B|POOL|20210305|10:05:57|S|5|320.330000||
B|RKT|20210305|10:05:57|S|450|25.930000||
B|SPCE|20210305|10:05:57|S|25|27.560000||
B|TSLA|20210305|10:05:57|S|1|593.000000||
B|VUZI|20210305|10:05:57|S|50|14.370000||
B|ZCMD|20210305|10:05:57|S|100|1.720000||
B|AAL|20210305|10:05:58|S|100|20.350000||
B|AAL|20210305|10:05:58|S|100|20.350000||
B|KMI|20210305|10:05:58|S|300|16.010000||
B|KMI|20210305|10:05:58|S|400|16.010000||
B|NNDM|20210305|10:05:58|S|50|7.270000||
B|NOVN|20210305|10:05:58|S|750|1.400000||
B|PLTR|20210305|10:05:58|S|5|23.525000||
B|SQ|20210305|10:05:58|S|1|208.150000||
B|XPEV|20210305|10:05:58|S|100|28.000000||
B|ZM|20210305|10:05:58|S|6|342.760000||
B|AI|20210305|10:05:59|S|50|84.140000||
B|BBD|20210305|10:05:59|S|1000|4.385000||
B|COST|20210305|10:05:59|S|4|309.670000||
B|COST|20210305|10:05:59|S|50|309.670000||
B|DMTK|20210305|10:05:59|S|288|49.570000||
B|GME|20210305|10:05:59|S|100|136.930000||
B|JMIA|20210305|10:05:59|S|100|36.430000||
B|NCLH|20210305|10:05:59|S|50|28.910000||
B|NIO|20210305|10:05:59|S|144|37.160000||
B|NIO|20210305|10:05:59|S|200|37.160000||
B|NVAX|20210305|10:05:59|S|10|157.910000||
B|RKT|20210305|10:05:59|S|100|25.900000||
B|TSM|20210305|10:05:59|S|30|117.970000||
B|UVXY|20210305|10:05:59|S|20|9.440000||
B|Z|20210305|10:05:59|S|100|131.020000||
B|Z|20210305|10:05:59|S|100|131.026000||
B|NIO|20210305|10:06:00|S|15|37.160000||
B|NIO|20210305|10:06:00|S|100|37.140000||
B|NIO|20210305|10:06:00|S|100|37.160000||
B|SSYS|20210305|10:06:00|S|400|23.510000||
B|BIDU|20210305|10:06:01|S|200|255.320000||
B|EYES|20210305|10:06:01|S|400|2.610000||
B|NCLH|20210305|10:06:01|S|100|28.910000||
B|NIO|20210305|10:06:01|S|200|37.130000||
B|NIO|20210305|10:06:01|S|300|37.100000||
B|SHOP|20210305|10:06:01|S|9|1109.960000||
B|SQQQ|20210305|10:06:01|S|20|15.825000||
B|TDS|20210305|10:06:01|S|200|19.130000||
B|TSLA|20210305|10:06:01|S|3|592.550000||
B|DKNG|20210305|10:06:02|S|100|59.240000||
B|GSX|20210305|10:06:02|S|100|86.330000||
B|KRNT|20210305|10:06:02|S|100|100.570000||
B|KRNT|20210305|10:06:02|S|500|100.430000||
B|PRLB|20210305|10:06:02|S|1|125.280000||
B|SQ|20210305|10:06:02|S|3|208.040000||
B|GM|20210305|10:06:03|S|100|51.920000||
B|GOOGL|20210305|10:06:03|S|1|2069.410000||
B|PLTR|20210305|10:06:03|S|1|23.500000||
B|TSLA|20210305|10:06:03|S|4|592.620000||
B|TSLA|20210305|10:06:03|S|16|592.620000||
B|V|20210305|10:06:03|S|300|214.330000||
B|ARKK|20210305|10:06:04|S|40|114.170000||
B|ARPO|20210305|10:06:04|S|100|1.370000||
B|ASML|20210305|10:06:04|S|1|519.910000||
B|CDEV|20210305|10:06:04|S|40|5.690000||
B|GSX|20210305|10:06:04|S|100|85.910000||
B|MARA|20210305|10:06:04|S|100|29.970000||
B|TSLA|20210305|10:06:04|S|9|592.600000||
B|AMZN|20210305|10:06:05|S|3|2972.750000||
B|BFI|20210305|10:06:05|S|750|13.500000||
B|GOOG|20210305|10:06:05|S|20|2086.210000||
B|MSFT|20210305|10:06:05|S|4|228.980000||
B|ROKU|20210305|10:06:05|S|4|346.840000||
B|TSLA|20210305|10:06:05|S|2|592.650000||
B|TSLA|20210305|10:06:05|S|10|592.840000||
B|BIDU|20210305|10:06:06|S|20|255.460000||
B|EYES|20210305|10:06:06|S|100|2.570000||
B|GME|20210305|10:06:06|S|10|136.840000||
B|KO|20210305|10:06:06|S|1|50.320000||
B|MG|20210305|10:06:06|S|800|9.260000||
B|NIO|20210305|10:06:06|S|50|37.080000||
B|PLTR|20210305|10:06:06|S|100|23.510000||
B|SPCE|20210305|10:06:06|S|13|27.530000||
B|SQQQ|20210305|10:06:06|S|500|15.815000||
B|T|20210305|10:06:06|S|30|29.530000||
B|TSLA|20210305|10:06:06|S|1|592.840000||
B|TSLA|20210305|10:06:06|S|95|592.840000||
B|TTD|20210305|10:06:06|S|4|610.320000||
B|UVXY|20210305|10:06:06|S|10|9.440000||
B|XME|20210305|10:06:06|S|100|37.480000||
B|AEI|20210305|10:06:07|S|21|12.620000||
B|AEI|20210305|10:06:07|S|300|12.670000||
B|BILI|20210305|10:06:07|S|11|121.310000||
B|METX|20210305|10:06:07|S|50|2.340000||
B|METX|20210305|10:06:07|S|450|2.340000||
B|MG|20210305|10:06:07|S|100|9.300000||
B|NIO|20210305|10:06:07|S|100|37.130000||
B|NIO|20210305|10:06:07|S|715|37.130000||
B|PHIO|20210305|10:06:07|S|25|2.440000||
B|WTI|20210305|10:06:07|S|100|4.700000||
B|WTI|20210305|10:06:07|S|200|4.710000||
B|ZM|20210305|10:06:07|S|20|341.900000||
B|AI|20210305|10:06:08|S|100|83.980000||
B|BLNK|20210305|10:06:08|S|120|29.360000||
B|MG|20210305|10:06:08|S|800|9.350000||
B|OXY|20210305|10:06:08|S|100|32.360000||
B|OXY|20210305|10:06:08|S|100|32.360000||
B|PLUG|20210305|10:06:08|S|300|38.020000||
B|RIDE|20210305|10:06:08|S|4|16.710000||
B|SCHZ|20210305|10:06:08|S|1|54.150000||
B|BILI|20210305|10:06:09|S|300|121.310000||
B|FDN|20210305|10:06:09|S|8|210.040000||
B|GHVI|20210305|10:06:09|S|100|12.690000||
B|GME|20210305|10:06:09|S|15|136.200000||
B|MSFT|20210305|10:06:09|S|7|229.050000||
B|NIO|20210305|10:06:09|S|5|37.130000||
B|RPRX|20210305|10:06:09|S|40|41.510000||
B|SLGG|20210305|10:06:09|S|20|6.380000||
B|TRCH|20210305|10:06:09|S|100|2.100000||
B|TSLA|20210305|10:06:09|S|20|593.350000||
B|TSLA|20210305|10:06:09|S|50|594.320000||
B|AAL|20210305|10:06:10|S|9|20.345000||
B|BA|20210305|10:06:10|S|250|224.280000||
B|BAR|20210305|10:06:10|S|1|16.890000||
B|BEN|20210305|10:06:10|S|100|25.670000||
B|DMTK|20210305|10:06:10|S|100|49.570000||
B|EYES|20210305|10:06:10|S|963|2.580000||
B|GDX|20210305|10:06:10|S|800|31.380000||
B|TQQQ|20210305|10:06:10|S|500|80.080000||
B|BAR|20210305|10:06:11|S|2|16.900000||
B|CRSP|20210305|10:06:11|S|1|108.920000||
B|FCEL|20210305|10:06:11|S|500|13.260000||
B|GDX|20210305|10:06:11|S|200|31.380000||
B|INTT|20210305|10:06:11|S|200|8.740000||
B|PLTR|20210305|10:06:11|S|81|23.510000||
B|TECL|20210305|10:06:11|S|5|36.660000||
B|TSLA|20210305|10:06:11|S|1|594.480000||
B|AYRO|20210305|10:06:12|S|300|5.290000||
B|LAC|20210305|10:06:12|S|6|14.700000||
B|OPEN|20210305|10:06:12|S|660|21.280000||
B|SDGR|20210305|10:06:12|S|3|69.930000||
B|SOXX|20210305|10:06:12|S|10|386.260000||
B|TSLA|20210305|10:06:12|S|100|594.420000||
B|ZM|20210305|10:06:12|S|4|342.440000||
B|ZOM|20210305|10:06:12|S|100|1.775000||
B|CHGG|20210305|10:06:13|S|2|86.700000||
B|CRSR|20210305|10:06:13|S|10|31.080000||
B|LABU|20210305|10:06:13|S|100|80.515000||
B|NIO|20210305|10:06:13|S|50|37.180000||
B|NNDM|20210305|10:06:13|S|1|7.310000||
B|PYPL|20210305|10:06:13|S|100|232.960000||
B|SENS|20210305|10:06:13|S|500|2.360000||
B|ZYXI|20210305|10:06:13|S|100|14.500000||
B|AAPL|20210305|10:06:14|S|100|119.800000||
B|BIDU|20210305|10:06:14|S|50|256.390000||
B|DAR|20210305|10:06:14|S|99|70.810000||
B|GME|20210305|10:06:14|S|30|136.180000||
B|NIO|20210305|10:06:14|S|100|37.170000||
B|RKT|20210305|10:06:14|S|20|25.860000||
B|RKT|20210305|10:06:14|S|100|25.860000||
B|COST|20210305|10:06:15|S|8|309.870000||
B|GME|20210305|10:06:15|S|100|135.940000||
B|MX|20210305|10:06:15|S|50|21.400000||
B|NIO|20210305|10:06:15|S|18|37.140000||
B|PFLT|20210305|10:06:15|S|600|11.940000||
B|PLTR|20210305|10:06:15|S|100|23.510000||
B|TSLA|20210305|10:06:15|S|2|594.130000||
B|TSLA|20210305|10:06:15|S|3|594.120000||
B|TXMD|20210305|10:06:15|S|20|1.330000||
B|Z|20210305|10:06:15|S|5|130.948000||
B|DMTK|20210305|10:06:16|S|78|49.550000||
B|EYES|20210305|10:06:16|S|461|2.580000||
B|GME|20210305|10:06:16|S|35|135.700000||
B|NIO|20210305|10:06:16|S|100|37.140000||
B|ROKU|20210305|10:06:16|S|30|347.770000||
B|TSLA|20210305|10:06:16|S|5|594.130000||
B|TSLA|20210305|10:06:16|S|100|594.130000||
B|U|20210305|10:06:16|S|1|92.700000||
B|V|20210305|10:06:16|S|2|214.520000||
B|W|20210305|10:06:16|S|20|281.610000||
B|ZM|20210305|10:06:16|S|3|342.380000||
B|BYND|20210305|10:06:17|S|10|131.750000||
B|GGAL|20210305|10:06:17|S|49|7.400000||
B|INUV|20210305|10:06:17|S|500|1.110000||
B|NCLH|20210305|10:06:17|S|100|28.890000||
B|NCLH|20210305|10:06:17|S|300|28.890000||
B|NIO|20210305|10:06:17|S|100|37.150000||
B|NVDA|20210305|10:06:17|S|20|489.830000||
B|NVMI|20210305|10:06:17|S|10|78.750000||
B|TTD|20210305|10:06:17|S|5|610.620000||
B|EARS|20210305|10:06:18|S|500|2.900000||
B|EXPI|20210305|10:06:18|S|100|42.710000||
B|MUX|20210305|10:06:18|S|100|1.050000||
B|MUX|20210305|10:06:18|S|1500|1.050000||
B|SOXL|20210305|10:06:18|S|2000|30.340000||
B|TQQQ|20210305|10:06:18|S|150|80.270000||
B|TSLA|20210305|10:06:18|S|50|594.540000||
B|TSLA|20210305|10:06:18|S|55|594.060000||
B|ZM|20210305|10:06:18|S|4|342.505000||
B|ADBE|20210305|10:06:19|S|1|436.810000||
B|AI|20210305|10:06:19|S|100|84.180000||
B|BIDU|20210305|10:06:19|S|10|256.250000||
B|NIO|20210305|10:06:19|S|2|37.180000||
B|NIO|20210305|10:06:19|S|102|37.180000||
B|SOXL|20210305|10:06:19|S|2000|30.340000||
B|SU|20210305|10:06:19|S|100|22.315000||
B|T|20210305|10:06:19|S|5|29.515000||
B|TSLA|20210305|10:06:19|S|20|594.500000||
B|VRTV|20210305|10:06:19|S|30|37.940000||
B|XPEV|20210305|10:06:19|S|100|28.060000||
B|XPEV|20210305|10:06:19|S|1400|28.050000||
B|Z|20210305|10:06:19|S|3|131.190000||
B|AMD|20210305|10:06:20|S|502|77.350000||
B|BA|20210305|10:06:20|S|32|224.750000||
B|NIO|20210305|10:06:20|S|94|37.200000||
B|NIO|20210305|10:06:20|S|400|37.200000||
B|SOXL|20210305|10:06:20|S|490|30.360000||
B|TSLA|20210305|10:06:20|S|2|594.690000||
B|TSLA|20210305|10:06:20|S|50|594.750000||
B|AVGO|20210305|10:06:21|S|9|442.750000||
B|BA|20210305|10:06:21|S|10|224.620000||
B|COST|20210305|10:06:21|S|10|309.840000||
B|DRVN|20210305|10:06:21|S|5|26.510000||
B|SOXL|20210305|10:06:21|S|2000|30.320000||
B|SOXL|20210305|10:06:21|S|2000|30.330000||
B|TQQQ|20210305|10:06:21|S|447|80.270000||
B|UNFI|20210305|10:06:21|S|3|31.430000||
B|VERI|20210305|10:06:21|S|400|34.730000||
B|WTI|20210305|10:06:21|S|100|4.705000||
B|IWO|20210305|10:06:22|S|100|290.540000||
B|M|20210305|10:06:22|S|500|15.120000||
B|NIO|20210305|10:06:22|S|50|37.170000||
B|SE|20210305|10:06:22|S|3|223.390000||
B|T|20210305|10:06:22|S|2000|29.510000||
B|WTI|20210305|10:06:22|S|100|4.670000||
B|WTI|20210305|10:06:22|S|100|4.690000||
B|ARKK|20210305|10:06:23|S|50|114.420000||
B|BIDU|20210305|10:06:23|S|2|255.810000||
B|FB|20210305|10:06:23|S|73|260.900000||
B|MCD|20210305|10:06:23|S|4|204.510000||
B|OPEN|20210305|10:06:23|S|100|21.380000||
B|RPRX|20210305|10:06:23|S|1|41.490000||
B|SDC|20210305|10:06:23|S|172|9.770000||
B|SQQQ|20210305|10:06:23|S|127|15.760000||
B|TMDX|20210305|10:06:23|S|30|30.990000||
B|TSLA|20210305|10:06:23|S|50|594.500000||
B|U|20210305|10:06:23|S|12|92.610000||
B|WTI|20210305|10:06:23|S|250|4.680000||
B|BIDU|20210305|10:06:24|S|5|255.810000||
B|BRFS|20210305|10:06:24|S|207|4.280000||
B|BZUN|20210305|10:06:24|S|41|43.740000||
B|FLGT|20210305|10:06:24|S|100|92.530000||
B|GPS|20210305|10:06:24|S|74|27.480000||
B|NIO|20210305|10:06:24|S|2000|37.190000||
B|SNAP|20210305|10:06:24|S|50|55.480000||
B|ABNB|20210305|10:06:25|S|200|176.670000||
B|ALUS|20210305|10:06:25|S|100|10.070000||
B|ALUS|20210305|10:06:25|S|200|10.070000||
B|GDRX|20210305|10:06:25|S|5|38.950000||
B|IRBT|20210305|10:06:25|S|1|110.440000||
B|LAKE|20210305|10:06:25|S|1000|27.930000||
B|RKT|20210305|10:06:25|S|500|25.770000||
B|SE|20210305|10:06:25|S|10|223.390000||
B|ZG|20210305|10:06:25|S|10|134.740000||
B|ZM|20210305|10:06:25|S|6|342.945000||
B|ZM|20210305|10:06:25|S|50|343.170000||
B|AMD|20210305|10:06:26|S|80|77.290000||
B|AVNW|20210305|10:06:26|S|1|52.140000||
B|AZN|20210305|10:06:26|S|100|47.470000||
B|BFT|20210305|10:06:26|S|100|13.200000||
B|PYPL|20210305|10:06:26|S|4|233.420000||
B|SNDL|20210305|10:06:26|S|500|1.125000||
B|TSLA|20210305|10:06:26|S|2|594.740000||
B|VERI|20210305|10:06:26|S|1400|35.000000||
B|WTRH|20210305|10:06:26|S|200|3.345000||
B|BCRX|20210305|10:06:27|S|300|10.730000||
B|MP|20210305|10:06:27|S|300|40.440000||
B|NFLX|20210305|10:06:27|S|10|508.250000||
B|NIO|20210305|10:06:27|S|613|37.190000||
B|SQ|20210305|10:06:27|S|1|208.920000||
B|TQQQ|20210305|10:06:27|S|200|80.240000||
B|Z|20210305|10:06:27|S|100|131.270000||
B|Z|20210305|10:06:27|S|100|131.830000||
B|AAPL|20210305|10:06:28|S|100|119.830000||
B|ADM|20210305|10:06:28|S|5|56.730000||
B|AMZN|20210305|10:06:28|S|3|2978.040000||
B|FLGT|20210305|10:06:28|S|100|92.530000||
B|FLGT|20210305|10:06:28|S|100|92.530000||
B|FVRR|20210305|10:06:28|S|5|217.720000||
B|KMPH|20210305|10:06:28|S|100|9.260000||
B|KMPH|20210305|10:06:28|S|100|9.260000||
B|NIO|20210305|10:06:28|S|16|37.200000||
B|NIO|20210305|10:06:28|S|400|37.200000||
B|PINS|20210305|10:06:28|S|100|66.990000||
B|PLTR|20210305|10:06:28|S|1|23.520000||
B|SHOP|20210305|10:06:28|S|10|1111.490000||
B|TSLA|20210305|10:06:28|S|1|594.820000||
B|TSLA|20210305|10:06:28|S|3|594.890000||
B|U|20210305|10:06:28|S|10|92.650000||
B|WTI|20210305|10:06:28|S|450|4.680000||
B|ARKK|20210305|10:06:29|S|100|114.510000||
B|CBOE|20210305|10:06:29|S|200|101.250000||
B|KC|20210305|10:06:29|S|100|53.080000||
B|NIO|20210305|10:06:29|S|100|37.230000||
B|PLTR|20210305|10:06:29|S|2|23.530000||
B|PLUG|20210305|10:06:29|S|42|38.190000||
B|TSLA|20210305|10:06:29|S|6|594.730000||
B|UVXY|20210305|10:06:29|S|10|9.400000||
B|ZM|20210305|10:06:29|S|100|343.265000||
B|BA|20210305|10:06:30|S|300|224.660000||
B|EYES|20210305|10:06:30|S|50|2.620000||
B|PLTR|20210305|10:06:30|S|50|23.530000||
B|PSAC|20210305|10:06:30|S|4|11.400000||
B|AMD|20210305|10:06:31|S|100|77.410000||
B|BYND|20210305|10:06:31|S|100|131.880000||
B|F|20210305|10:06:31|S|300|12.140000||
B|GOOGL|20210305|10:06:31|S|2|2068.080000||
B|HLT|20210305|10:06:31|S|2|120.430000||
B|NIO|20210305|10:06:31|S|400|37.260000||
B|SCCO|20210305|10:06:31|S|19|72.940000||
B|TSLA|20210305|10:06:31|S|100|595.640000||
B|UVXY|20210305|10:06:31|S|95|9.400000||
B|VUZI|20210305|10:06:31|S|100|14.445000||
B|WTI|20210305|10:06:31|S|100|4.680000||
B|WTI|20210305|10:06:31|S|300|4.680000||
B|ZM|20210305|10:06:31|S|1|343.360000||
B|APPS|20210305|10:06:32|S|50|75.390000||
B|CCL|20210305|10:06:32|S|10|25.860000||
B|CLVS|20210305|10:06:32|S|50|5.450000||
B|DRVN|20210305|10:06:32|S|10|26.510000||
B|MU|20210305|10:06:32|S|100|85.420000||
B|NIO|20210305|10:06:32|S|284|37.270000||
B|PSAC|20210305|10:06:32|S|100|11.400000||
B|SNOW|20210305|10:06:32|S|100|237.070000||
B|SNOW|20210305|10:06:32|S|100|237.090000||
B|SNPS|20210305|10:06:32|S|2|225.760000||
B|SPCE|20210305|10:06:32|S|100|27.590000||
B|SQQQ|20210305|10:06:32|S|10|15.735000||
B|TSLA|20210305|10:06:32|S|8|595.830000||
B|EYES|20210305|10:06:33|S|400|2.620000||
B|NVDA|20210305|10:06:33|S|1|489.820000||
B|VLDR|20210305|10:06:33|S|100|12.980000||
B|ZM|20210305|10:06:33|S|20|343.660000||
B|AGRO|20210305|10:06:34|S|10|8.310000||
B|BIDU|20210305|10:06:34|S|1198|255.870000||
B|CSIQ|20210305|10:06:34|S|10|40.580000||
B|EYES|20210305|10:06:34|S|100|2.610000||
B|EYES|20210305|10:06:34|S|300|2.610000||
B|MSFT|20210305|10:06:34|S|23|229.410000||
B|NCTY|20210305|10:06:34|S|33|42.490000||
B|QQQ|20210305|10:06:34|S|2|304.370000||
B|QQQ|20210305|10:06:34|S|7|304.380000||
B|SEDG|20210305|10:06:34|S|3|252.190000||
B|SKT|20210305|10:06:34|S|100|16.720000||
B|SQQQ|20210305|10:06:34|S|50|15.730000||
B|ZM|20210305|10:06:34|S|9|343.690000||
B|APPS|20210305|10:06:35|S|448|75.260000||
B|ARKF|20210305|10:06:35|S|100|50.230000||
B|BA|20210305|10:06:35|S|4|224.540000||
B|CASA|20210305|10:06:35|S|100|7.360000||
B|CCL|20210305|10:06:35|S|100|25.850000||
B|JNJ|20210305|10:06:35|S|30|154.530000||
B|NIO|20210305|10:06:35|S|45|37.280000||
B|NIO|20210305|10:06:35|S|80|37.320000||
B|TSLA|20210305|10:06:35|S|3|596.260000||
B|TSLA|20210305|10:06:35|S|4|596.280000||
B|TSLA|20210305|10:06:35|S|25|596.270000||
B|V|20210305|10:06:35|S|1|214.900000||
B|AMD|20210305|10:06:36|S|50|77.390000||
B|DGNR|20210305|10:06:36|S|100|10.570000||
B|EYES|20210305|10:06:36|S|200|2.600000||
B|FVRR|20210305|10:06:36|S|550|217.890000||
B|HYFM|20210305|10:06:36|S|100|48.760000||
B|TSLA|20210305|10:06:36|S|1000|596.300000||
B|UCTT|20210305|10:06:36|S|32|43.260000||
B|VALE|20210305|10:06:36|S|15|17.380000||
B|XOM|20210305|10:06:36|S|2|60.510000||
B|ZM|20210305|10:06:36|S|7|343.465000||
B|ABTX|20210305|10:06:37|S|25|39.780000||
B|ADBE|20210305|10:06:37|S|1|437.040000||
B|DIA|20210305|10:06:37|S|100|312.190000||
B|DIA|20210305|10:06:37|S|2000|312.180000||
B|JD|20210305|10:06:37|S|100|90.110000||
B|NIO|20210305|10:06:37|S|100|37.200000||
B|NNDM|20210305|10:06:37|S|200|7.330000||
B|NNDM|20210305|10:06:37|S|717|7.330000||
B|PINS|20210305|10:06:37|S|3|67.000000||
B|PLUG|20210305|10:06:37|S|700|38.190000||
B|SVXY|20210305|10:06:37|S|15|40.390000||
B|U|20210305|10:06:37|S|100|92.760000||
B|V|20210305|10:06:37|S|1|214.830000||
B|WFC|20210305|10:06:37|S|27|37.710000||
B|XLNX|20210305|10:06:37|S|3|116.700000||
B|BIDU|20210305|10:06:38|S|3|255.330000||
B|CRWD|20210305|10:06:38|S|10|183.520000||
B|CTG|20210305|10:06:38|S|6|8.770000||
B|MP|20210305|10:06:38|S|100|40.530000||
B|NVTA|20210305|10:06:38|S|20|33.970000||
B|SOS|20210305|10:06:38|S|400|6.470000||
B|SQQQ|20210305|10:06:38|S|600|15.730000||
B|TSLA|20210305|10:06:38|S|5|595.470000||
B|TSLA|20210305|10:06:38|S|50|595.650000||
B|TSLA|20210305|10:06:38|S|55|595.440000||
B|TSLA|20210305|10:06:38|S|271|595.500000||
B|TSLA|20210305|10:06:38|S|1600|595.330000||
B|TSLA|20210305|10:06:38|S|1600|595.330000||
B|BIDU|20210305|10:06:39|S|20|255.480000||
B|CLPS|20210305|10:06:39|S|20|4.850000||
B|HSY|20210305|10:06:39|S|500|147.830000||
B|MSTR|20210305|10:06:39|S|1|618.950000||
B|MVIS|20210305|10:06:39|S|466|12.340000||
B|NEE|20210305|10:06:39|S|70|69.730000||
B|TDOC|20210305|10:06:39|S|2|188.950000||
B|TSLA|20210305|10:06:39|S|1|595.540000||
B|TSLA|20210305|10:06:39|S|2|595.540000||
B|TSLA|20210305|10:06:39|S|5|595.510000||
B|TSLA|20210305|10:06:39|S|9|595.500000||
B|Z|20210305|10:06:39|S|100|132.000000||
B|ABNB|20210305|10:06:40|S|9|176.670000||
B|BYND|20210305|10:06:40|S|1|131.970000||
B|CCL|20210305|10:06:40|S|100|25.830000||
B|CCV|20210305|10:06:40|S|10|10.210000||
B|FB|20210305|10:06:40|S|11|260.920000||
B|NCLH|20210305|10:06:40|S|50|29.000000||
B|NCLH|20210305|10:06:40|S|200|29.000000||
B|PINS|20210305|10:06:40|S|10|66.840000||
B|PSTG|20210305|10:06:40|S|50|19.885000||
B|SE|20210305|10:06:40|S|100|223.280000||
B|SOS|20210305|10:06:40|S|200|6.470000||
B|SQ|20210305|10:06:40|S|20|208.530000||
B|TSLA|20210305|10:06:40|S|7|595.650000||
B|VUZI|20210305|10:06:40|S|100|14.490000||
B|AMZN|20210305|10:06:41|S|1|2977.000000||
B|DM|20210305|10:06:41|S|60|15.180000||
B|EBAY|20210305|10:06:41|S|100|53.180000||
B|EYES|20210305|10:06:41|S|50|2.590000||
B|MSFT|20210305|10:06:41|S|1|229.300000||
B|SKLZ|20210305|10:06:41|S|100|27.360000||
B|SQ|20210305|10:06:41|S|5|208.560000||
B|TSLA|20210305|10:06:41|S|5|595.970000||
B|WTI|20210305|10:06:41|S|10|4.690000||
B|AMZN|20210305|10:06:42|S|50|2976.580000||
B|CRWD|20210305|10:06:42|S|3|183.540000||
B|DUSL|20210305|10:06:42|S|60|31.870000||
B|MSFT|20210305|10:06:42|S|100|229.260000||
B|SE|20210305|10:06:42|S|7|223.280000||
B|SHOP|20210305|10:06:42|S|1|1111.200000||
B|TSLA|20210305|10:06:42|S|100|595.620000||
B|ZM|20210305|10:06:42|S|4|343.360000||
B|AMZN|20210305|10:06:43|S|6|2977.130000||
B|ITCB|20210305|10:06:43|S|100|5.220000||
B|ITCB|20210305|10:06:43|S|200|5.220000||
B|ITCB|20210305|10:06:43|S|200|5.220000||
B|ITCB|20210305|10:06:43|S|400|5.220000||
B|MRO|20210305|10:06:43|S|10|13.170000||
B|NGA|20210305|10:06:43|S|100|15.310000||
B|NIO|20210305|10:06:43|S|200|37.330000||
B|NVAX|20210305|10:06:43|S|100|158.530000||
B|NVDA|20210305|10:06:43|S|10|489.630000||
B|TSLA|20210305|10:06:43|S|3|595.760000||
B|AAPL|20210305|10:06:44|S|1|119.900000||
B|BETZ|20210305|10:06:44|S|20|29.610000||
B|MSFT|20210305|10:06:44|S|50|229.240000||
B|SOS|20210305|10:06:44|S|50|6.480000||
B|SOS|20210305|10:06:44|S|600|6.480000||
B|SQ|20210305|10:06:44|S|30|208.560000||
B|VGAC|20210305|10:06:44|S|100|10.620000||
B|AA|20210305|10:06:45|S|3|29.460000||
B|APPS|20210305|10:06:45|S|200|75.380000||
B|APPS|20210305|10:06:45|S|1200|75.380000||
B|DRVN|20210305|10:06:45|S|100|26.510000||
B|FITB|20210305|10:06:45|S|100|36.110000||
B|FLGT|20210305|10:06:45|S|60|91.900000||
B|NCLH|20210305|10:06:45|S|100|29.020000||
B|TECL|20210305|10:06:45|S|7|36.800000||
B|AMZN|20210305|10:06:46|S|5|2977.130000||
B|ARCC|20210305|10:06:46|S|75|18.610000||
B|BBN|20210305|10:06:46|S|300|24.120000||
B|CWEB|20210305|10:06:46|S|12|70.330000||
B|DMTK|20210305|10:06:46|S|154|49.510000||
B|FB|20210305|10:06:46|S|28|260.900000||
B|INSG|20210305|10:06:46|S|50|9.100000||
B|NFLX|20210305|10:06:46|S|2|508.040000||
B|NIO|20210305|10:06:46|S|89|37.340000||
B|NIO|20210305|10:06:46|S|100|37.340000||
B|PLTR|20210305|10:06:46|S|9|23.530000||
B|PYPL|20210305|10:06:46|S|100|233.350000||
B|TSLA|20210305|10:06:46|S|2|596.550000||
B|TSLA|20210305|10:06:46|S|20|596.620000||
B|TZA|20210305|10:06:46|S|75|39.270000||
B|ARKG|20210305|10:06:47|S|100|82.940000||
B|BILI|20210305|10:06:47|S|100|121.330000||
B|EYES|20210305|10:06:47|S|1200|2.570000||
B|IPOF|20210305|10:06:47|S|900|11.120000||
B|IPOF|20210305|10:06:47|S|1100|11.120000||
B|MU|20210305|10:06:47|S|20|85.520000||
B|PLTR|20210305|10:06:47|S|100|23.530000||
B|PLUG|20210305|10:06:47|S|100|38.290000||
B|SJM|20210305|10:06:47|S|2|118.030000||
B|SQM|20210305|10:06:47|S|300|51.260000||
B|ACAD|20210305|10:06:48|S|100|45.780000||
B|FLGT|20210305|10:06:48|S|50|91.900000||
B|GOOG|20210305|10:06:48|S|8|2086.280000||
B|NIO|20210305|10:06:48|S|30|37.350000||
B|SDC|20210305|10:06:48|S|300|9.820000||
B|TSLA|20210305|10:06:48|S|1|595.990000||
B|BIDU|20210305|10:06:49|S|403|255.910000||
B|GOLD|20210305|10:06:49|S|1000|19.575000||
B|SLB|20210305|10:06:49|S|14|29.620000||
B|SQ|20210305|10:06:49|S|1|208.780000||
B|WDAY|20210305|10:06:49|S|10|230.470000||
B|XTLB|20210305|10:06:49|S|100|4.940000||
B|AA|20210305|10:06:50|S|200|29.470000||
B|FCEL|20210305|10:06:50|S|2000|13.380000||
B|GME|20210305|10:06:50|S|50|136.140000||
B|OKTA|20210305|10:06:50|S|10|214.760000||
B|VIH|20210305|10:06:50|S|200|12.400000||
B|APPN|20210305|10:06:51|S|3|146.420000||
B|AXP|20210305|10:06:51|S|100|144.880000||
B|CRSR|20210305|10:06:51|S|10|31.380000||
B|DIS|20210305|10:06:51|S|2|187.680000||
B|EYES|20210305|10:06:51|S|100|2.600000||
B|EYES|20210305|10:06:51|S|600|2.600000||
B|FCEL|20210305|10:06:51|S|2000|13.380000||
B|POWW|20210305|10:06:51|S|100|6.430000||
B|REI|20210305|10:06:51|S|100|2.800000||
B|SPCE|20210305|10:06:51|S|100|27.630000||
B|TSLA|20210305|10:06:51|S|20|595.910000||
B|TSLA|20210305|10:06:51|S|45|595.920000||
B|FCEL|20210305|10:06:52|S|500|13.370000||
B|SHOP|20210305|10:06:52|S|18|1110.490000||
B|SQ|20210305|10:06:52|S|50|208.630000||
B|SRAC|20210305|10:06:52|S|50|12.870000||
B|TSLA|20210305|10:06:52|S|3|595.880000||
B|TSLA|20210305|10:06:52|S|47|595.810000||
B|USCR|20210305|10:06:52|S|100|57.340000||
B|XTLB|20210305|10:06:52|S|100|4.940000||
B|AMZN|20210305|10:06:53|S|2|2976.470000||
B|ARKF|20210305|10:06:53|S|3|50.190000||
B|BIDU|20210305|10:06:53|S|198|255.990000||
B|BIDU|20210305|10:06:53|S|500|255.860000||
B|LMND|20210305|10:06:53|S|100|88.940000||
B|MGNI|20210305|10:06:53|S|500|38.080000||
B|SHOP|20210305|10:06:53|S|2|1110.700000||
B|TSM|20210305|10:06:53|S|10|118.190000||
B|UVXY|20210305|10:06:53|S|200|9.420000||
B|WTI|20210305|10:06:53|S|100|4.710000||
B|WTI|20210305|10:06:53|S|200|4.700000||
B|CVNA|20210305|10:06:54|S|100|259.980000||
B|FB|20210305|10:06:54|S|100|260.970000||
B|FLGT|20210305|10:06:54|S|8|92.320000||
B|MAIN|20210305|10:06:54|S|37|37.170000||
B|MPLN|20210305|10:06:54|S|22|6.315000||
B|NCLH|20210305|10:06:54|S|100|29.020000||
B|NCLH|20210305|10:06:54|S|400|29.020000||
B|NCTY|20210305|10:06:54|S|100|42.420000||
B|PYPL|20210305|10:06:54|S|1|233.180000||
B|RPRX|20210305|10:06:54|S|25|41.510000||
B|SQ|20210305|10:06:54|S|95|208.570000||
B|SQ|20210305|10:06:54|S|100|208.540000||
B|SQ|20210305|10:06:54|S|100|208.560000||
B|SQ|20210305|10:06:54|S|100|208.570000||
B|SQ|20210305|10:06:54|S|200|208.560000||
B|TSLA|20210305|10:06:54|S|1|595.630000||
B|TTNP|20210305|10:06:54|S|1800|2.810000||
B|XTLB|20210305|10:06:54|S|100|4.940000||
B|BLNK|20210305|10:06:55|S|400|29.470000||
B|CCL|20210305|10:06:55|S|30|25.860000||
B|CLPS|20210305|10:06:55|S|500|4.840000||
B|NIO|20210305|10:06:55|S|10|37.320000||
B|NVDA|20210305|10:06:55|S|2|489.540000||
B|SNAP|20210305|10:06:55|S|4|55.515000||
B|SOS|20210305|10:06:55|S|200|6.480000||
B|TSLA|20210305|10:06:55|S|1|595.890000||
B|TSLA|20210305|10:06:55|S|47|595.890000||
B|YEXT|20210305|10:06:55|S|22|14.090000||
B|ZM|20210305|10:06:55|S|3|343.370000||
B|AIG|20210305|10:06:56|S|1|46.970000||
B|INCY|20210305|10:06:56|S|1|78.900000||
B|PLTR|20210305|10:06:56|S|5|23.530000||
B|POAI|20210305|10:06:56|S|100|1.175000||
B|RPRX|20210305|10:06:56|S|2|41.510000||
B|SOL|20210305|10:06:56|S|10|10.690000||
B|SQ|20210305|10:06:56|S|1|208.790000||
B|TTD|20210305|10:06:56|S|94|612.220000||
B|BIDU|20210305|10:06:57|S|200|255.880000||
B|DOYU|20210305|10:06:57|S|780|13.930000||
B|NUE|20210305|10:06:57|S|300|62.140000||
B|NUE|20210305|10:06:57|S|500|62.140000||
B|OXY|20210305|10:06:57|S|100|32.480000||
B|PDD|20210305|10:06:57|S|50|154.970000||
B|PLUG|20210305|10:06:57|S|7|38.370000||
B|ROCH|20210305|10:06:57|S|100|19.400000||
B|SENS|20210305|10:06:57|S|2000|2.380000||
B|TSLA|20210305|10:06:57|S|1|595.920000||
B|ZM|20210305|10:06:57|S|1|343.380000||
B|BIDU|20210305|10:06:58|S|31|255.820000||
B|LAZR|20210305|10:06:58|S|20|21.680000||
B|TNA|20210305|10:06:58|S|30|83.040000||
B|WTI|20210305|10:06:58|S|100|4.720000||
B|AIG|20210305|10:06:59|S|3|46.955000||
B|DIA|20210305|10:06:59|S|200|312.130000||
B|DIS|20210305|10:06:59|S|5|187.580000||
B|HYLN|20210305|10:06:59|S|100|12.810000||
B|JMIA|20210305|10:06:59|S|8|36.450000||
B|TSLA|20210305|10:06:59|S|2|595.480000||
B|TSLA|20210305|10:06:59|S|5|595.550000||
B|WFC|20210305|10:06:59|S|25|37.725000||
B|XPEV|20210305|10:06:59|S|100|28.100000||
B|ZION|20210305|10:06:59|S|100|54.970000||
B|BNR|20210305|10:07:00|S|100|34.900000||
B|EYES|20210305|10:07:00|S|100|2.620000||
B|MX|20210305|10:07:00|S|100|21.390000||
B|MX|20210305|10:07:00|S|400|21.400000||
B|ZM|20210305|10:07:00|S|100|342.680000||
B|ZM|20210305|10:07:00|S|200|342.580000||
B|ATNX|20210305|10:07:01|S|200|4.230000||
B|CRM|20210305|10:07:01|S|100|209.370000||
B|SPCE|20210305|10:07:01|S|40|27.670000||
B|TSLA|20210305|10:07:01|S|2|595.100000||
B|TTD|20210305|10:07:01|S|1|613.250000||
B|BILI|20210305|10:07:02|S|30|121.770000||
B|FLGT|20210305|10:07:02|S|10|92.360000||
B|MRNA|20210305|10:07:02|S|25|128.960000||
B|NIO|20210305|10:07:02|S|2000|37.280000||
B|OKTA|20210305|10:07:02|S|9|214.570000||
B|TSM|20210305|10:07:02|S|3|118.175000||
B|ZM|20210305|10:07:02|S|1|343.160000||
B|AJRD|20210305|10:07:03|S|100|51.330000||
B|AMZN|20210305|10:07:03|S|2|2980.090000||
B|BCTX|20210305|10:07:03|S|1000|3.160000||
B|BILI|20210305|10:07:03|S|20|121.790000||
B|FVRR|20210305|10:07:03|S|21|218.240000||
B|NIO|20210305|10:07:03|S|1688|37.270000||
B|SQQQ|20210305|10:07:03|S|300|15.735000||
B|TNA|20210305|10:07:03|S|1078|83.080000||
B|TSLA|20210305|10:07:03|S|1|595.360000||
B|TSLA|20210305|10:07:03|S|50|595.410000||
B|TTCF|20210305|10:07:03|S|3|18.930000||
B|XLE|20210305|10:07:03|S|400|52.940000||
B|AAL|20210305|10:07:04|S|10|20.360000||
B|AAL|20210305|10:07:04|S|50|20.360000||
B|AMZN|20210305|10:07:04|S|2|2980.150000||
B|BIDU|20210305|10:07:04|S|20|255.590000||
B|MSTR|20210305|10:07:04|S|15|620.980000||
B|OXY|20210305|10:07:04|S|100|32.470000||
B|PLTR|20210305|10:07:04|S|40|23.540000||
B|PLTR|20210305|10:07:04|S|60|23.540000||
B|PLTR|20210305|10:07:04|S|100|23.550000||
B|Z|20210305|10:07:04|S|20|131.950000||
B|ZION|20210305|10:07:04|S|200|54.935000||
B|ZNTL|20210305|10:07:04|S|5|41.890000||
B|AVK|20210305|10:07:05|S|100|16.860000||
B|BIDU|20210305|10:07:05|S|24|255.490000||
B|GME|20210305|10:07:05|S|200|136.680000||
B|OKTA|20210305|10:07:05|S|13|214.720000||
B|ZM|20210305|10:07:05|S|12|343.030000||
B|AI|20210305|10:07:06|S|3|84.360000||
B|AMZN|20210305|10:07:06|S|2|2980.090000||
B|BILI|20210305|10:07:06|S|100|121.710000||
B|DKNG|20210305|10:07:06|S|10|59.350000||
B|MPWR|20210305|10:07:06|S|5|326.840000||
B|NVAX|20210305|10:07:06|S|100|158.240000||
B|SIFY|20210305|10:07:06|S|962|3.220000||
B|TSLA|20210305|10:07:06|S|3|595.560000||
B|TSLA|20210305|10:07:06|S|20|595.610000||
B|ZION|20210305|10:07:06|S|100|54.935000||
B|ZM|20210305|10:07:06|S|100|343.080000||
B|EYES|20210305|10:07:07|S|419|2.620000||
B|NVAX|20210305|10:07:07|S|190|158.240000||
B|RLX|20210305|10:07:07|S|32|16.510000||
B|AEP|20210305|10:07:08|S|100|78.250000||
B|BILI|20210305|10:07:08|S|15|121.710000||
B|SLGG|20210305|10:07:08|S|100|6.320000||
B|SLGG|20210305|10:07:08|S|300|6.320000||
B|WTI|20210305|10:07:08|S|100|4.730000||
B|YINN|20210305|10:07:08|S|200|22.550000||
B|ZM|20210305|10:07:08|S|100|342.740000||
B|BILI|20210305|10:07:09|S|100|121.710000||
B|FDX|20210305|10:07:09|S|5|251.240000||
B|OPEN|20210305|10:07:09|S|100|21.460000||
B|SQQQ|20210305|10:07:09|S|50|15.730000||
B|TDOC|20210305|10:07:09|S|20|188.710000||
B|UCO|20210305|10:07:09|S|100|62.400000||
B|WISH|20210305|10:07:09|S|50|16.640000||
B|ZM|20210305|10:07:09|S|3|342.700000||
B|ZM|20210305|10:07:09|S|10|343.130000||
B|ZM|20210305|10:07:09|S|10|343.130000||
B|ZM|20210305|10:07:09|S|10|343.130000||
B|ZM|20210305|10:07:09|S|70|343.130000||
B|BA|20210305|10:07:10|S|100|224.400000||
B|BIDU|20210305|10:07:10|S|24|255.480000||
B|EYES|20210305|10:07:10|S|50|2.600100||
B|EYES|20210305|10:07:10|S|974|2.600000||
B|NIO|20210305|10:07:10|S|100|37.260000||
B|PLTR|20210305|10:07:10|S|100|23.530000||
B|SQ|20210305|10:07:10|S|6|208.520000||
B|TSLA|20210305|10:07:10|S|6|595.670000||
B|TTOO|20210305|10:07:10|S|2000|1.670000||
B|WTI|20210305|10:07:10|S|100|4.730000||
B|WTI|20210305|10:07:10|S|100|4.730000||
B|ARKG|20210305|10:07:11|S|100|82.680000||
B|BIDU|20210305|10:07:11|S|48|254.900000||
B|CHPT|20210305|10:07:11|S|10|21.400000||
B|FUBO|20210305|10:07:11|S|10|30.110000||
B|NVDA|20210305|10:07:11|S|5|489.550000||
B|TSLA|20210305|10:07:11|S|35|594.620000||
B|TSLA|20210305|10:07:11|S|48|594.620000||
B|TSLA|20210305|10:07:11|S|100|594.620000||
B|WTI|20210305|10:07:11|S|100|4.720000||
B|AI|20210305|10:07:12|S|4|84.320000||
B|ARKK|20210305|10:07:12|S|17|114.320000||
B|BIDU|20210305|10:07:12|S|20|254.900000||
B|FLGT|20210305|10:07:12|S|31|92.880000||
B|GDX|20210305|10:07:12|S|100|31.400000||
B|HRB|20210305|10:07:12|S|300|19.680000||
B|NIO|20210305|10:07:12|S|20|37.170000||
B|OCGN|20210305|10:07:12|S|151|8.550000||
B|OCGN|20210305|10:07:12|S|750|8.540000||
B|PLUG|20210305|10:07:12|S|400|38.180000||
B|PLUG|20210305|10:07:12|S|500|38.180000||
B|TSLA|20210305|10:07:12|S|10|594.670000||
B|CVNA|20210305|10:07:13|S|1|259.780000||
B|EYES|20210305|10:07:13|S|300|2.580000||
B|MSFT|20210305|10:07:13|S|4|229.170000||
B|PLTR|20210305|10:07:13|S|3|23.500000||
B|SQQQ|20210305|10:07:13|S|200|15.750000||
B|TSLA|20210305|10:07:13|S|1|593.800000||
B|TSLA|20210305|10:07:13|S|30|593.990000||
B|TSLA|20210305|10:07:13|S|100|594.130000||
B|VTI|20210305|10:07:13|S|1|198.000000||
B|EEM|20210305|10:07:14|S|300|53.750000||
B|LI|20210305|10:07:14|S|100|21.600000||
B|MSFT|20210305|10:07:14|S|1|229.320000||
B|NIO|20210305|10:07:14|S|50|37.210000||
B|NVDA|20210305|10:07:14|S|4|489.740000||
B|PBF|20210305|10:07:14|S|1500|16.650000||
B|PINS|20210305|10:07:14|S|20|66.870000||
B|TSLA|20210305|10:07:14|S|1|595.090000||
B|TSLA|20210305|10:07:14|S|3|594.960000||
B|TSLA|20210305|10:07:14|S|12|594.880000||
B|ADES|20210305|10:07:15|S|15|5.830000||
B|CCL|20210305|10:07:15|S|100|25.800000||
B|NCLH|20210305|10:07:15|S|100|28.970000||
B|OKTA|20210305|10:07:15|S|5|214.720000||
B|SHSP|20210305|10:07:15|S|3|20.280000||
B|TSLA|20210305|10:07:15|S|4|594.310000||
B|TWLO|20210305|10:07:15|S|7|341.080000||
B|ZBH|20210305|10:07:15|S|10|156.550000||
B|AMD|20210305|10:07:16|S|20|77.470000||
B|NCLH|20210305|10:07:16|S|40|28.970000||
B|NVDA|20210305|10:07:16|S|8|489.790000||
B|SQQQ|20210305|10:07:16|S|500|15.720000||
B|WTI|20210305|10:07:16|S|100|4.730000||
B|BFI|20210305|10:07:17|S|1000|13.480000||
B|GME|20210305|10:07:17|S|100|136.100000||
B|GSBD|20210305|10:07:17|S|100|18.840000||
B|NIO|20210305|10:07:17|S|10|37.170000||
B|OKTA|20210305|10:07:17|S|6|214.570000||
B|RKT|20210305|10:07:17|S|234|25.830000||
B|SBUX|20210305|10:07:17|S|75|104.790000||
B|UDN|20210305|10:07:17|S|100|21.270000||
B|BIDU|20210305|10:07:18|S|100|255.190000||
B|CCIV|20210305|10:07:18|S|100|22.970000||
B|FB|20210305|10:07:18|S|100|261.060000||
B|FB|20210305|10:07:18|S|1000|261.010000||
B|LYFT|20210305|10:07:18|S|200|63.670000||
B|NCLH|20210305|10:07:18|S|700|28.970000||
B|OPEN|20210305|10:07:18|S|100|21.450000||
B|ROKU|20210305|10:07:18|S|20|348.080000||
B|CRWD|20210305|10:07:19|S|8|183.320000||
B|NIO|20210305|10:07:19|S|75|37.190000||
B|NIO|20210305|10:07:19|S|300|37.190000||
B|TSLA|20210305|10:07:19|S|6|594.210000||
B|CMPS|20210305|10:07:20|S|40|38.610000||
B|GOLD|20210305|10:07:20|S|100|19.590000||
B|HCA|20210305|10:07:20|S|50|179.750000||
B|NVDA|20210305|10:07:20|S|1|490.260000||
B|SQQQ|20210305|10:07:20|S|100|15.710000||
B|TSLA|20210305|10:07:20|S|83|594.980000||
B|WTI|20210305|10:07:20|S|100|4.740000||
B|WTI|20210305|10:07:20|S|200|4.740000||
B|APTV|20210305|10:07:21|S|20|145.170000||
B|PLAN|20210305|10:07:21|S|10|57.710000||
B|TSLA|20210305|10:07:21|S|100|594.860000||
B|TTM|20210305|10:07:21|S|80|22.280000||
B|TTNP|20210305|10:07:21|S|2435|2.840000||
B|UVXY|20210305|10:07:21|S|400|9.385000||
B|ACB|20210305|10:07:22|S|100|9.610000||
B|EYES|20210305|10:07:22|S|383|2.610000||
B|FLGT|20210305|10:07:22|S|2|92.880000||
B|OKTA|20210305|10:07:22|S|1|214.630000||
B|PAYC|20210305|10:07:22|S|3|362.150000||
B|RLX|20210305|10:07:22|S|200|16.490000||
B|SNDL|20210305|10:07:22|S|246|1.125000||
B|SQ|20210305|10:07:22|S|5|208.780000||
B|NIO|20210305|10:07:23|S|100|37.230000||
B|NVAX|20210305|10:07:23|S|100|157.170000||
B|PDD|20210305|10:07:23|S|50|154.980000||
B|TSLA|20210305|10:07:23|S|6|594.930000||
B|TSLA|20210305|10:07:23|S|20|594.900000||
B|TSLA|20210305|10:07:23|S|47|594.920000||
B|ZM|20210305|10:07:23|S|100|343.120000||
B|AMZN|20210305|10:07:24|S|45|2981.340000||
B|CRWD|20210305|10:07:24|S|1|183.350000||
B|DRVN|20210305|10:07:24|S|4|26.610000||
B|EXPC|20210305|10:07:24|S|800|11.970000||
B|FRGI|20210305|10:07:24|S|100|15.850000||
B|LRN|20210305|10:07:24|S|400|24.600000||
B|NIO|20210305|10:07:24|S|10|37.200000||
B|SE|20210305|10:07:24|S|200|223.410000||
B|TSLA|20210305|10:07:24|S|900|594.890000||
B|WTI|20210305|10:07:24|S|4|4.730000||
B|WTI|20210305|10:07:24|S|100|4.730000||
B|ZM|20210305|10:07:24|S|35|343.110000||
B|BLNK|20210305|10:07:25|S|100|29.390000||
B|EHC|20210305|10:07:25|S|600|78.450000||
B|FVRR|20210305|10:07:25|S|10|217.260000||
B|FVRR|20210305|10:07:25|S|85|217.260000||
B|GME|20210305|10:07:25|S|20|136.190000||
B|OKTA|20210305|10:07:25|S|1|214.700000||
B|ZM|20210305|10:07:25|S|25|343.090000||
B|DDD|20210305|10:07:26|S|148|24.310000||
B|DIS|20210305|10:07:26|S|1|187.630000||
B|EYES|20210305|10:07:26|S|50|2.610000||
B|HYLN|20210305|10:07:26|S|197|12.770000||
B|MU|20210305|10:07:26|S|100|85.540000||
B|NUGT|20210305|10:07:26|S|100|51.390000||
B|OKTA|20210305|10:07:26|S|4|214.680000||
B|PFSI|20210305|10:07:26|S|35|57.650000||
B|RPRX|20210305|10:07:26|S|5|41.450000||
B|SRAC|20210305|10:07:26|S|277|12.810000||
B|SVXY|20210305|10:07:26|S|100|40.420000||
B|SVXY|20210305|10:07:26|S|887|40.420000||
B|VWO|20210305|10:07:26|S|1500|52.610000||
B|WISH|20210305|10:07:26|S|20|16.640000||
B|ZM|20210305|10:07:26|S|100|343.150000||
B|AMZN|20210305|10:07:27|S|1|2980.900000||
B|GDRX|20210305|10:07:27|S|50|38.880000||
B|SDGR|20210305|10:07:27|S|150|69.420000||
B|SQ|20210305|10:07:27|S|4|208.770000||
B|T|20210305|10:07:27|S|900|29.565000||
B|TS|20210305|10:07:27|S|100|23.430000||
B|VLDR|20210305|10:07:27|S|100|12.990000||
B|VOO|20210305|10:07:27|S|1|348.540000||
B|API|20210305|10:07:28|S|4|58.840000||
B|BLI|20210305|10:07:28|S|20|52.130000||
B|JD|20210305|10:07:28|S|3|90.010000||
B|KC|20210305|10:07:28|S|60|53.380000||
B|MCD|20210305|10:07:28|S|6|204.740000||
B|PLTR|20210305|10:07:28|S|100|23.570000||
B|TSLA|20210305|10:07:28|S|25|594.540000||
B|VTI|20210305|10:07:28|S|1|198.130000||
B|AMD|20210305|10:07:29|S|138|77.460000||
B|BA|20210305|10:07:29|S|50|224.590000||
B|EYES|20210305|10:07:29|S|100|2.650000||
B|OKTA|20210305|10:07:29|S|3|214.740000||
B|PYPL|20210305|10:07:29|S|100|233.540000||
B|RUN|20210305|10:07:29|S|300|50.930000||
B|SQ|20210305|10:07:29|S|5|208.770000||
B|VWOB|20210305|10:07:29|S|3|77.400000||
B|WTI|20210305|10:07:29|S|100|4.730000||
B|AMZN|20210305|10:07:30|S|100|2981.340000||
B|CLPS|20210305|10:07:30|S|100|4.860000||
B|PLTR|20210305|10:07:30|S|100|23.600000||
B|QQQ|20210305|10:07:30|S|20|304.540000||
B|SRNGU|20210305|10:07:30|S|1500|10.300000||
B|TSLA|20210305|10:07:30|S|2|594.790000||
B|ZM|20210305|10:07:30|S|3|343.380000||
B|CTXR|20210305|10:07:31|S|400|1.630000||
B|EYES|20210305|10:07:31|S|414|2.630000||
B|GATX|20210305|10:07:31|S|60|97.530000||
B|GME|20210305|10:07:31|S|340|135.280000||
B|MSFT|20210305|10:07:31|S|1|229.540000||
B|PDD|20210305|10:07:31|S|83|154.990000||
B|QFIN|20210305|10:07:31|S|22|21.550000||
B|TSLA|20210305|10:07:31|S|10|594.800000||
B|ZM|20210305|10:07:31|S|5|343.380000||
B|CCL|20210305|10:07:32|S|40|25.780000||
B|EYES|20210305|10:07:32|S|100|2.620000||
B|PG|20210305|10:07:32|S|8|123.670000||
B|SWN|20210305|10:07:32|S|4800|4.060000||
B|TSLA|20210305|10:07:32|S|1|594.860000||
B|TSLA|20210305|10:07:32|S|3|594.630000||
B|TSLA|20210305|10:07:32|S|4|594.860000||
B|TSLA|20210305|10:07:32|S|25|594.850000||
B|VIXY|20210305|10:07:32|S|100|13.005000||
B|VIXY|20210305|10:07:32|S|1200|13.005000||
B|VIXY|20210305|10:07:32|S|1500|13.010000||
B|VLDR|20210305|10:07:32|S|24|12.980000||
B|WTI|20210305|10:07:32|S|100|4.720000||
B|BABA|20210305|10:07:33|S|500|233.470000||
B|BMBL|20210305|10:07:33|S|100|59.220000||
B|GILT|20210305|10:07:33|S|80|11.360000||
B|KOSS|20210305|10:07:33|S|50|15.220000||
B|RIOT|20210305|10:07:33|S|1000|42.200000||
B|SPCE|20210305|10:07:33|S|1|27.570000||
B|TSLA|20210305|10:07:33|S|5|594.200000||
B|TSLA|20210305|10:07:33|S|25|594.320000||
B|APPS|20210305|10:07:34|S|50|74.930000||
B|ARCC|20210305|10:07:34|S|1|18.600000||
B|ELYS|20210305|10:07:34|S|3|5.000000||
B|EYES|20210305|10:07:34|S|300|2.630000||
B|EYES|20210305|10:07:34|S|300|2.630000||
B|GME|20210305|10:07:34|S|100|135.480000||
B|PYPL|20210305|10:07:34|S|50|233.460000||
B|TSLA|20210305|10:07:34|S|12|594.180000||
B|BFT|20210305|10:07:35|S|100|13.160000||
B|BFT|20210305|10:07:35|S|100|13.160000||
B|GOOGL|20210305|10:07:35|S|2|2075.650000||
B|NIO|20210305|10:07:35|S|193|37.300000||
B|RPRX|20210305|10:07:35|S|20|41.430000||
B|TSLA|20210305|10:07:35|S|1|594.620000||
B|TTNP|20210305|10:07:35|S|200|2.840000||
B|TTNP|20210305|10:07:35|S|800|2.840000||
B|BFT|20210305|10:07:36|S|100|13.170000||
B|BIDU|20210305|10:07:36|S|100|255.320000||
B|CIIC|20210305|10:07:36|S|50|19.010000||
B|EYES|20210305|10:07:36|S|100|2.630000||
B|GILD|20210305|10:07:36|S|20|63.870000||
B|PTEN|20210305|10:07:36|S|120|8.730000||
B|RIG|20210305|10:07:36|S|500|4.315000||
B|TSLA|20210305|10:07:36|S|8|594.530000||
B|VLRS|20210305|10:07:36|S|300|15.320000||
B|VLRS|20210305|10:07:36|S|600|15.320000||
B|GOGL|20210305|10:07:37|S|6|6.570000||
B|KOPN|20210305|10:07:37|S|306|7.710000||
B|NIO|20210305|10:07:37|S|4|37.300000||
B|NIO|20210305|10:07:37|S|26|37.280000||
B|SQ|20210305|10:07:37|S|1|208.900000||
B|SQQQ|20210305|10:07:37|S|150|15.700000||
B|AMD|20210305|10:07:38|S|100|77.500000||
B|AMRS|20210305|10:07:38|S|15|16.590000||
B|MSFT|20210305|10:07:38|S|100|229.560000||
B|PLCE|20210305|10:07:38|S|100|76.380000||
B|TSLA|20210305|10:07:38|S|3|594.360000||
B|TSLA|20210305|10:07:38|S|100|594.160000||
B|TSLA|20210305|10:07:38|S|100|594.430000||
B|TSLA|20210305|10:07:38|S|865|594.630000||
B|XONE|20210305|10:07:38|S|20|28.890000||
B|AAPL|20210305|10:07:39|S|200|119.990000||
B|AAPL|20210305|10:07:39|S|200|119.990000||
B|BILI|20210305|10:07:39|S|500|121.680000||
B|ESNT|20210305|10:07:39|S|4|40.560000||
B|NUGT|20210305|10:07:39|S|100|51.420000||
B|OKTA|20210305|10:07:39|S|20|214.630000||
B|TSLA|20210305|10:07:39|S|1|594.590000||
B|TSLA|20210305|10:07:39|S|2|594.620000||
B|ZI|20210305|10:07:39|S|100|45.080000||
B|AMZN|20210305|10:07:40|S|1|2981.450000||
B|CC|20210305|10:07:40|S|3|26.960000||
B|EYES|20210305|10:07:40|S|40|2.650000||
B|EYES|20210305|10:07:40|S|150|2.650000||
B|FVRR|20210305|10:07:40|S|5|217.260000||
B|IPOF|20210305|10:07:40|S|100|11.120000||
B|IWM|20210305|10:07:40|S|100|214.060000||
B|NIO|20210305|10:07:40|S|50|37.300000||
B|NIO|20210305|10:07:40|S|200|37.300000||
B|TTCF|20210305|10:07:40|S|50|18.870000||
B|X|20210305|10:07:40|S|100|18.380000||
B|AIG|20210305|10:07:41|S|1|47.040000||
B|CCL|20210305|10:07:41|S|100|25.800000||
B|DRVN|20210305|10:07:41|S|170|26.630000||
B|GDX|20210305|10:07:41|S|300|31.460000||
B|LTHM|20210305|10:07:41|S|200|16.440000||
B|SOS|20210305|10:07:41|S|100|6.520000||
B|TSLA|20210305|10:07:41|S|2|594.400000||
B|TSLA|20210305|10:07:41|S|15|594.580000||
B|ZM|20210305|10:07:41|S|4|343.380000||
B|CZR|20210305|10:07:42|S|28|90.370000||
B|FUBO|20210305|10:07:42|S|25|30.100000||
B|KO|20210305|10:07:42|S|100|50.380000||
B|NCLH|20210305|10:07:42|S|12|29.050000||
B|PINS|20210305|10:07:42|S|26|66.960000||
B|TMDX|20210305|10:07:42|S|44|30.990000||
B|TSLA|20210305|10:07:42|S|5|594.650000||
B|TTCF|20210305|10:07:42|S|30|18.910000||
B|AFRM|20210305|10:07:43|S|4|78.190000||
B|CDEV|20210305|10:07:43|S|100|5.790000||
B|CRWD|20210305|10:07:43|S|1|183.500000||
B|GSX|20210305|10:07:43|S|100|83.940000||
B|LOGI|20210305|10:07:43|S|5|94.650000||
B|METX|20210305|10:07:43|S|40|2.360000||
B|PLTR|20210305|10:07:43|S|1|23.650000||
B|SQ|20210305|10:07:43|S|50|208.700000||
B|TSM|20210305|10:07:43|S|9|118.190000||
B|CRSR|20210305|10:07:44|S|1|31.450000||
B|FUBO|20210305|10:07:44|S|30|30.100000||
B|JD|20210305|10:07:44|S|6|90.110000||
B|MA|20210305|10:07:44|S|40|357.220000||
B|NIO|20210305|10:07:44|S|10|37.300000||
B|PINS|20210305|10:07:44|S|60|66.810000||
B|PLTR|20210305|10:07:44|S|1|23.665000||
B|PYPL|20210305|10:07:44|S|2|233.420000||
B|TSLA|20210305|10:07:44|S|5|594.420000||
B|VTI|20210305|10:07:44|S|20|198.080000||
B|WISH|20210305|10:07:44|S|100|16.630000||
B|ZM|20210305|10:07:44|S|2|343.350000||
B|ZS|20210305|10:07:44|S|90|175.610000||
B|AVEO|20210305|10:07:45|S|800|7.900000||
B|BIDU|20210305|10:07:45|S|100|255.710000||
B|CRWD|20210305|10:07:45|S|2|183.440000||
B|EYES|20210305|10:07:45|S|80|2.670000||
B|GE|20210305|10:07:45|S|300|13.725000||
B|JNUG|20210305|10:07:45|S|20|80.450000||
B|PLTR|20210305|10:07:45|S|10|23.680000||
B|PRLD|20210305|10:07:45|S|95|53.230000||
B|SM|20210305|10:07:45|S|300|19.120000||
B|TLRY|20210305|10:07:45|S|291|21.890000||
B|WBAI|20210305|10:07:45|S|2000|19.280000||
B|WBAI|20210305|10:07:45|S|2000|19.310000||
B|CBAT|20210305|10:07:46|S|50|4.620000||
B|FB|20210305|10:07:46|S|20|260.860000||
B|KLXE|20210305|10:07:46|S|10|14.440000||
B|NIO|20210305|10:07:46|S|10|37.310000||
B|NIO|20210305|10:07:46|S|100|37.300000||
B|NIO|20210305|10:07:46|S|100|37.310000||
B|PLTR|20210305|10:07:46|S|100|23.680000||
B|SANA|20210305|10:07:46|S|200|22.480000||
B|TSLA|20210305|10:07:46|S|1|594.420000||
B|TSM|20210305|10:07:46|S|5|118.140000||
B|TWLO|20210305|10:07:46|S|4|341.700000||
B|VWO|20210305|10:07:46|S|185|52.605000||
B|WEBL|20210305|10:07:46|S|15|60.500000||
B|CCL|20210305|10:07:47|S|100|25.780000||
B|EBAY|20210305|10:07:47|S|100|53.090000||
B|EYES|20210305|10:07:47|S|10|2.650000||
B|FVRR|20210305|10:07:47|S|1|217.260000||
B|TWLO|20210305|10:07:47|S|4|341.710000||
B|UBER|20210305|10:07:47|S|1|52.860000||
B|UUUU|20210305|10:07:47|S|100|5.250000||
B|ZM|20210305|10:07:47|S|1|343.350000||
B|ZM|20210305|10:07:47|S|3|343.350000||
B|ZNTE|20210305|10:07:47|E|68|10.080000||
B|ZNTE|20210305|10:07:47|E|100|10.080000||
B|AMZN|20210305|10:07:48|S|1|2980.960000||
B|EBAY|20210305|10:07:48|S|150|53.090000||
B|FB|20210305|10:07:48|S|2000|260.760000||
B|INPX|20210305|10:07:48|S|100|1.105000||
B|NIO|20210305|10:07:48|S|750|37.300000||
B|SPY|20210305|10:07:48|S|15|378.990000||
B|TSLA|20210305|10:07:48|S|3|594.450000||
B|AFRM|20210305|10:07:49|S|100|78.180000||
B|CHPT|20210305|10:07:49|S|100|21.240000||
B|EBAY|20210305|10:07:49|S|200|53.090000||
B|ILMN|20210305|10:07:49|S|100|392.880000||
B|JAN|20210305|10:07:49|S|100|7.140000||
B|PLUG|20210305|10:07:49|S|10|38.270000||
B|SPY|20210305|10:07:49|S|100|378.960000||
B|TSLA|20210305|10:07:49|S|1|594.110000||
B|TSLA|20210305|10:07:49|S|2|594.170000||
B|XLE|20210305|10:07:49|S|3|52.970000||
B|ZM|20210305|10:07:49|S|10|343.080000||
B|EBAY|20210305|10:07:50|S|100|53.090000||
B|METX|20210305|10:07:50|S|2000|2.360000||
B|NIO|20210305|10:07:50|S|10|37.280000||
B|NVTA|20210305|10:07:50|S|50|33.890000||
B|OKTA|20210305|10:07:50|S|20|214.580000||
B|SNOW|20210305|10:07:50|S|85|237.350000||
B|VGAC|20210305|10:07:50|S|30|10.620000||
B|AAL|20210305|10:07:51|S|100|20.310000||
B|AAL|20210305|10:07:51|S|200|20.305000||
B|ARKK|20210305|10:07:51|S|5|114.450000||
B|CCL|20210305|10:07:51|S|100|25.755000||
B|IBKR|20210305|10:07:51|S|100|75.270000||
B|KZIA|20210305|10:07:51|S|1000|9.150000||
B|NVDA|20210305|10:07:51|S|2|490.110000||
B|TTNP|20210305|10:07:51|S|600|2.840000||
B|ZG|20210305|10:07:51|S|100|134.710000||
B|ZG|20210305|10:07:51|S|100|134.760000||
B|ZG|20210305|10:07:51|S|200|134.775000||
B|ZNGA|20210305|10:07:51|S|10|10.200000||
B|EYES|20210305|10:07:52|S|1232|2.665000||
B|NIO|20210305|10:07:52|S|2000|37.220000||
B|PINS|20210305|10:07:52|S|10|66.680000||
B|SE|20210305|10:07:52|S|20|223.060000||
B|SENS|20210305|10:07:52|S|184|2.380000||
B|TSLA|20210305|10:07:52|S|1|593.950000||
B|TSLA|20210305|10:07:52|S|80|593.970000||
B|UDOW|20210305|10:07:52|S|100|108.340000||
B|AXP|20210305|10:07:53|S|81|144.800000||
B|COST|20210305|10:07:53|S|2|310.520000||
B|CRSP|20210305|10:07:53|S|60|108.900000||
B|GLDM|20210305|10:07:53|S|5|16.920000||
B|GME|20210305|10:07:53|S|55|135.760000||
B|TSLA|20210305|10:07:53|S|5|593.600000||
B|U|20210305|10:07:53|S|100|92.600000||
B|ZOM|20210305|10:07:53|S|100|1.780000||
B|AGC|20210305|10:07:54|S|1000|11.030000||
B|AMD|20210305|10:07:54|S|2|77.440000||
B|BNGO|20210305|10:07:54|S|90|6.740000||
B|CLII|20210305|10:07:54|S|1000|11.790000||
B|NVCN|20210305|10:07:54|S|50|1.050000||
B|POSH|20210305|10:07:54|S|400|47.620000||
B|TSLA|20210305|10:07:54|S|1|593.880000||
B|UPST|20210305|10:07:54|S|2|50.670000||
B|VUZI|20210305|10:07:54|S|10|14.520000||
B|ZM|20210305|10:07:54|S|1|342.820000||
B|ZOM|20210305|10:07:54|S|100|1.780000||
B|ADBE|20210305|10:07:55|S|50|436.850000||
B|AMZN|20210305|10:07:55|S|3|2980.270000||
B|ARI|20210305|10:07:55|S|100|13.700000||
B|ARI|20210305|10:07:55|S|200|13.700000||
B|ARI|20210305|10:07:55|S|300|13.700000||
B|EPAM|20210305|10:07:55|S|50|363.280000||
B|FTNT|20210305|10:07:55|S|200|164.330000||
B|GOOGL|20210305|10:07:55|S|300|2073.570000||
B|HZNP|20210305|10:07:55|S|100|85.460000||
B|INMD|20210305|10:07:55|S|200|67.010000||
B|INTU|20210305|10:07:55|S|27|378.800000||
B|KRE|20210305|10:07:55|S|500|66.210000||
B|LRCX|20210305|10:07:55|S|25|531.130000||
B|MELI|20210305|10:07:55|S|11|1431.160000||
B|SE|20210305|10:07:55|S|8|223.060000||
B|SHV|20210305|10:07:55|S|200|110.520000||
B|SNPS|20210305|10:07:55|S|45|225.790000||
B|TWTR|20210305|10:07:55|S|300|65.870000||
B|ZION|20210305|10:07:55|S|150|54.985000||
B|ZTO|20210305|10:07:55|S|200|34.930000||
B|EBAY|20210305|10:07:56|S|150|53.060000||
B|NVDA|20210305|10:07:56|S|2|489.440000||
B|PDD|20210305|10:07:56|S|10|154.640000||
B|PLTR|20210305|10:07:56|S|100|23.640000||
B|RIOT|20210305|10:07:56|S|12|42.070000||
B|SNDL|20210305|10:07:56|S|100|1.120000||
B|TSLA|20210305|10:07:56|S|10|593.670000||
B|TSM|20210305|10:07:56|S|50|118.140000||
B|JE|20210305|10:07:57|S|200|3.950000||
B|MELI|20210305|10:07:57|S|1|1431.160000||
B|RLX|20210305|10:07:57|S|15|16.550000||
B|RLX|20210305|10:07:57|S|100|16.550000||
B|SQ|20210305|10:07:57|S|26|208.340000||
B|AMZN|20210305|10:07:58|S|3|2980.270000||
B|GOOG|20210305|10:07:58|S|50|2090.210000||
B|GOOGL|20210305|10:07:58|S|1|2075.540000||
B|MSTR|20210305|10:07:58|S|20|617.610000||
B|NAII|20210305|10:07:58|S|33|14.820000||
B|OKTA|20210305|10:07:58|S|5|214.290000||
B|PINS|20210305|10:07:58|S|4|66.690000||
B|SFIX|20210305|10:07:58|S|100|66.790000||
B|XPEV|20210305|10:07:58|S|3|27.980000||
B|XPEV|20210305|10:07:58|S|100|27.990000||
B|ZION|20210305|10:07:58|S|150|54.965000||
B|ZM|20210305|10:07:58|S|2|342.570000||
B|HZO|20210305|10:07:59|S|4|45.890000||
B|MGA|20210305|10:07:59|S|30|84.870000||
B|MTSL|20210305|10:07:59|S|100|2.230000||
B|NXPI|20210305|10:07:59|S|2|170.430000||
B|OXY|20210305|10:07:59|S|100|32.510000||
B|PLTR|20210305|10:07:59|S|150|23.640000||
B|T|20210305|10:07:59|S|1300|29.580000||
B|T|20210305|10:07:59|S|2000|29.590000||
B|XPEV|20210305|10:07:59|S|500|28.020000||
B|AAPL|20210305|10:08:00|S|100|120.020000||
B|GSX|20210305|10:08:00|S|25|83.860000||
B|KC|20210305|10:08:00|S|100|53.340000||
B|LI|20210305|10:08:00|S|100|21.670000||
B|TSLA|20210305|10:08:00|S|5|594.600000||
B|FCEL|20210305|10:08:01|S|8|13.260000||
B|RHP|20210305|10:08:01|S|1000|80.560000||
B|SNDL|20210305|10:08:01|S|3600|1.115000||
B|TSLA|20210305|10:08:01|S|3|594.650000||
B|TSLA|20210305|10:08:01|S|24|594.650000||
B|BIDU|20210305|10:08:02|S|5|255.930000||
B|BIDU|20210305|10:08:02|S|270|255.930000||
B|GLD|20210305|10:08:02|S|6|159.320000||
B|HIMS|20210305|10:08:02|S|20|13.230000||
B|NVDA|20210305|10:08:02|S|10|489.890000||
B|NVDA|20210305|10:08:02|S|15|489.890000||
B|PINS|20210305|10:08:02|S|2|66.690000||
B|ROKU|20210305|10:08:02|S|20|348.090000||
B|SQ|20210305|10:08:02|S|2|208.500000||
B|TSLA|20210305|10:08:02|S|3|594.600000||
B|WTI|20210305|10:08:02|S|81|4.720000||
B|WWR|20210305|10:08:02|S|300|4.700000||
B|GOOG|20210305|10:08:03|S|1|2096.145000||
B|GOOGL|20210305|10:08:03|S|100|2080.990000||
B|NFLX|20210305|10:08:03|S|10|508.370000||
B|NIO|20210305|10:08:03|S|100|37.250000||
B|NSH|20210305|10:08:03|S|200|10.290000||
B|NSH|20210305|10:08:03|S|220|10.290000||
B|RPRX|20210305|10:08:03|S|20|41.380000||
B|TSLA|20210305|10:08:03|S|5|594.300000||
B|WTI|20210305|10:08:03|S|14|4.720000||
B|XPEV|20210305|10:08:03|S|100|28.100000||
B|ZM|20210305|10:08:03|S|10|342.630000||
B|DISCA|20210305|10:08:04|S|100|64.410000||
B|EYES|20210305|10:08:04|S|300|2.680000||
B|JYNT|20210305|10:08:04|S|100|45.900000||
B|NCNO|20210305|10:08:04|S|4|63.140000||
B|PINS|20210305|10:08:04|S|5|66.680000||
B|ZM|20210305|10:08:04|S|2|342.730000||
B|AXON|20210305|10:08:05|S|10|140.450000||
B|CCIV|20210305|10:08:05|S|3|22.960000||
B|DISCA|20210305|10:08:05|S|100|64.390000||
B|EBAY|20210305|10:08:05|S|100|53.110000||
B|EYES|20210305|10:08:05|S|50|2.690000||
B|GIK|20210305|10:08:05|S|100|10.600000||
B|NCLH|20210305|10:08:05|S|100|29.050000||
B|PINS|20210305|10:08:05|S|1|66.680000||
B|SQ|20210305|10:08:05|S|50|208.500000||
B|TSLA|20210305|10:08:05|S|5|594.170000||
B|U|20210305|10:08:05|S|2|92.580000||
B|UBER|20210305|10:08:05|S|1|52.820000||
B|ERX|20210305|10:08:06|S|73|27.360000||
B|EYES|20210305|10:08:06|S|1100|2.690000||
B|NVDA|20210305|10:08:06|S|2|489.770000||
B|OZON|20210305|10:08:06|S|700|56.170000||
B|SSYS|20210305|10:08:06|S|100|23.530000||
B|VUZI|20210305|10:08:06|S|100|14.500000||
B|BAR|20210305|10:08:07|S|1|16.900000||
B|BSPE|20210305|10:08:07|S|500|9.830000||
B|FSLY|20210305|10:08:07|S|30|63.320000||
B|IAG|20210305|10:08:07|S|400|3.000000||
B|NCLH|20210305|10:08:07|S|100|29.050000||
B|OTLK|20210305|10:08:07|S|100|1.800000||
B|OTLK|20210305|10:08:07|S|100|1.800000||
B|OZON|20210305|10:08:07|S|100|56.220000||
B|OZON|20210305|10:08:07|S|900|56.230000||
B|SQQQ|20210305|10:08:07|S|300|15.715000||
B|TSM|20210305|10:08:07|S|1|118.170000||
B|VIXY|20210305|10:08:07|S|200|13.030000||
B|VIXY|20210305|10:08:07|S|1500|13.030000||
B|VTI|20210305|10:08:07|S|1|198.140000||
B|BYND|20210305|10:08:08|S|7|131.900000||
B|DIS|20210305|10:08:08|S|12|187.550000||
B|GME|20210305|10:08:08|S|10|135.650000||
B|ORCL|20210305|10:08:08|S|1000|69.495000||
B|PDAC|20210305|10:08:08|S|15|10.900000||
B|SPXL|20210305|10:08:08|S|400|74.010000||
B|WTI|20210305|10:08:08|S|300|4.750000||
B|CRWD|20210305|10:08:09|S|10|183.300000||
B|DKNG|20210305|10:08:09|S|10|59.180000||
B|EYES|20210305|10:08:09|S|1100|2.725000||
B|HIMS|20210305|10:08:09|S|5|13.230000||
B|PLTR|20210305|10:08:09|S|20|23.740000||
B|RIDE|20210305|10:08:09|S|20|16.700000||
B|SWK|20210305|10:08:09|S|9|183.910000||
B|T|20210305|10:08:09|S|10|29.580000||
B|THTX|20210305|10:08:09|S|500|3.130000||
B|THTX|20210305|10:08:09|S|1420|3.130000||
B|TSLA|20210305|10:08:09|S|5|593.460000||
B|WMG|20210305|10:08:09|S|1|35.110000||
B|IAG|20210305|10:08:10|S|1600|3.000000||
B|IAG|20210305|10:08:10|S|1900|3.000000||
B|IAG|20210305|10:08:10|S|4500|3.000000||
B|IAG|20210305|10:08:10|S|5200|3.000000||
B|LULU|20210305|10:08:10|S|2|280.860000||
B|LYFT|20210305|10:08:10|S|100|63.670000||
B|OKTA|20210305|10:08:10|S|25|214.300000||
B|TSLA|20210305|10:08:10|S|98|593.440000||
B|VTI|20210305|10:08:10|S|70|198.130000||
B|WTI|20210305|10:08:10|S|14|4.750000||
B|ZM|20210305|10:08:10|S|13|342.560000||
B|APA|20210305|10:08:11|S|100|22.810000||
B|SEDG|20210305|10:08:11|S|3|250.890000||
B|SNAP|20210305|10:08:11|S|30|55.350000||
B|TQQQ|20210305|10:08:11|S|100|80.370000||
B|TSLA|20210305|10:08:11|S|1|592.800000||
B|TSLA|20210305|10:08:11|S|25|593.720000||
B|BLOK|20210305|10:08:12|S|100|48.480000||
B|EBAY|20210305|10:08:12|S|150|53.100000||
B|GSX|20210305|10:08:12|S|25|84.510000||
B|JEF|20210305|10:08:12|S|50|30.120000||
B|TSLA|20210305|10:08:12|S|10|592.980000||
B|TSLA|20210305|10:08:12|S|42|593.090000||
B|USO|20210305|10:08:12|S|10|44.370000||
B|ZM|20210305|10:08:12|S|3|342.160000||
B|ABCL|20210305|10:08:13|S|10|27.740000||
B|EYES|20210305|10:08:13|S|500|2.730000||
B|GOOGL|20210305|10:08:13|S|100|2079.920000||
B|W|20210305|10:08:13|S|2000|280.950000||
B|X|20210305|10:08:13|S|100|18.410000||
B|ABNB|20210305|10:08:14|S|1|176.770000||
B|ACST|20210305|10:08:14|S|2000|0.563600||
B|EYES|20210305|10:08:14|S|20|2.730000||
B|GME|20210305|10:08:14|S|49|136.000000||
B|GME|20210305|10:08:14|S|429|136.000000||
B|NFLX|20210305|10:08:14|S|9|508.010000||
B|SQ|20210305|10:08:14|S|19|208.350000||
B|TSLA|20210305|10:08:14|S|1|593.060000||
B|BNTX|20210305|10:08:15|S|24|95.020000||
B|CRWD|20210305|10:08:15|S|2|183.200000||
B|DKNG|20210305|10:08:15|S|2|59.180000||
B|LMND|20210305|10:08:15|S|1|88.790000||
B|MSTR|20210305|10:08:15|S|1|615.570000||
B|SQQQ|20210305|10:08:15|S|200|15.720000||
B|TSLA|20210305|10:08:15|S|1|593.220000||
B|TSLA|20210305|10:08:15|S|10|593.150000||
B|UAL|20210305|10:08:15|S|2|50.630000||
B|WTI|20210305|10:08:15|S|300|4.730000||
B|ACST|20210305|10:08:16|S|1700|0.562500||
B|AFRM|20210305|10:08:16|S|5|78.150000||
B|METX|20210305|10:08:16|S|50|2.370000||
B|METX|20210305|10:08:16|S|100|2.370000||
B|NUGT|20210305|10:08:16|S|50|51.530000||
B|OKTA|20210305|10:08:16|S|10|214.600000||
B|QCLN|20210305|10:08:16|S|7|63.700000||
B|AFRM|20210305|10:08:17|S|1|78.150000||
B|AI|20210305|10:08:17|S|30|84.410000||
B|AMZN|20210305|10:08:17|S|25|2984.005000||
B|AXNX|20210305|10:08:17|S|18|54.690000||
B|BBN|20210305|10:08:17|S|200|24.120000||
B|EYES|20210305|10:08:17|S|500|2.750000||
B|NIO|20210305|10:08:17|S|56|37.170000||
B|OXY|20210305|10:08:17|S|27|32.410000||
B|SE|20210305|10:08:17|S|33|222.880000||
B|SNOW|20210305|10:08:17|S|200|236.950000||
B|SNOW|20210305|10:08:17|S|200|237.070000||
B|VACQ|20210305|10:08:17|S|90|11.570000||
B|XRT|20210305|10:08:17|S|200|80.240000||
B|DVN|20210305|10:08:18|S|4|25.010000||
B|FLGT|20210305|10:08:18|S|50|91.110000||
B|OKTA|20210305|10:08:18|S|130|214.400000||
B|PLTR|20210305|10:08:18|S|20|23.720000||
B|ROOT|20210305|10:08:18|S|100|12.690000||
B|UUUU|20210305|10:08:18|S|100|5.250000||
B|ZM|20210305|10:08:18|S|5|342.030000||
B|ZM|20210305|10:08:18|S|5|342.030000||
B|BIDU|20210305|10:08:19|S|5|255.450000||
B|MOTS|20210305|10:08:19|S|500|1.105000||
B|NIO|20210305|10:08:19|S|7|37.140000||
B|NNDM|20210305|10:08:19|S|750|7.350000||
B|UNFI|20210305|10:08:19|S|20|31.560000||
B|ZM|20210305|10:08:19|S|1|342.100000||
B|AI|20210305|10:08:20|S|1|84.290000||
B|DISCA|20210305|10:08:20|S|100|64.340000||
B|MGNI|20210305|10:08:20|S|100|37.880000||
B|NIO|20210305|10:08:20|S|13|37.150000||
B|SONN|20210305|10:08:20|S|700|2.030000||
B|ZIM|20210305|10:08:20|S|1000|19.870000||
B|ABNB|20210305|10:08:21|S|1|176.460000||
B|BIDU|20210305|10:08:21|S|60|255.440000||
B|EYES|20210305|10:08:21|S|400|2.760000||
B|GDRX|20210305|10:08:21|S|6|38.860000||
B|LMND|20210305|10:08:21|S|10|88.790000||
B|MBIO|20210305|10:08:21|S|100|3.080000||
B|OLED|20210305|10:08:21|S|100|189.230000||
B|SBAC|20210305|10:08:21|S|10|237.200000||
B|TSLA|20210305|10:08:21|S|8|591.630000||
B|UAL|20210305|10:08:21|S|13|50.580000||
B|XPEV|20210305|10:08:21|S|1|27.980000||
B|ABR|20210305|10:08:22|S|2|15.740000||
B|AMC|20210305|10:08:22|S|10|7.960000||
B|AMZN|20210305|10:08:22|S|1|2984.780000||
B|BIDU|20210305|10:08:22|S|10|255.200000||
B|DIS|20210305|10:08:22|S|4|187.540000||
B|PBLA|20210305|10:08:22|S|1|3.770000||
B|RIOT|20210305|10:08:22|S|5|42.180000||
B|TDOC|20210305|10:08:22|S|10|188.570000||
B|TSLA|20210305|10:08:22|S|2|591.360000||
B|TSLA|20210305|10:08:22|S|5|591.840000||
B|CAT|20210305|10:08:23|S|100|216.680000||
B|DVN|20210305|10:08:23|S|10|25.010000||
B|FLGT|20210305|10:08:23|S|7|90.940000||
B|JD|20210305|10:08:23|S|1|90.130000||
B|NIO|20210305|10:08:23|S|1|37.140000||
B|RIDE|20210305|10:08:23|S|1|16.690000||
B|TSLA|20210305|10:08:23|S|1|592.120000||
B|TSLA|20210305|10:08:23|S|2|592.740000||
B|TSLA|20210305|10:08:23|S|5|592.280000||
B|VOO|20210305|10:08:23|S|2|348.460000||
B|WTI|20210305|10:08:23|S|100|4.740000||
B|WTI|20210305|10:08:23|S|100|4.740000||
B|XOM|20210305|10:08:23|S|400|60.670000||
B|EYES|20210305|10:08:24|S|1100|2.750000||
B|IPOE|20210305|10:08:24|S|24|15.500000||
B|MUX|20210305|10:08:24|S|100|1.060000||
B|PINS|20210305|10:08:24|S|50|66.820000||
B|TSLA|20210305|10:08:24|S|84|592.700000||
B|X|20210305|10:08:24|S|40|18.430000||
B|XPEV|20210305|10:08:24|S|100|28.000000||
B|JAMF|20210305|10:08:25|S|10|34.020000||
B|MJ|20210305|10:08:25|S|100|20.970000||
B|RIDE|20210305|10:08:26|S|20|16.680000||
B|SQQQ|20210305|10:08:26|S|25|15.710000||
B|AFRM|20210305|10:08:27|S|10|78.290000||
B|FTNT|20210305|10:08:27|S|200|164.270000||
B|XTNT|20210305|10:08:27|S|100|2.830000||
B|EYES|20210305|10:08:28|S|100|2.780000||
B|EYES|20210305|10:08:28|S|1000|2.780000||
B|CVNA|20210305|10:08:29|S|200|260.610000||
B|DKNG|20210305|10:08:29|S|7|59.210000||
B|ORCL|20210305|10:08:29|S|20|69.390000||
B|WTI|20210305|10:08:29|S|155|4.780000||
B|XOM|20210305|10:08:29|S|300|60.720000||
B|ADBE|20210305|10:08:30|S|22|436.910000||
B|FLGT|20210305|10:08:30|S|100|90.860000||
B|LMND|20210305|10:08:30|S|1|88.790000||
B|OKTA|20210305|10:08:30|S|4|214.400000||
B|TGB|20210305|10:08:30|S|800|1.635000||
B|TSLA|20210305|10:08:30|S|50|592.500000||
B|ZOM|20210305|10:08:30|E|50|1.780000||
B|ARCC|20210305|10:08:31|S|2|18.620000||
B|CHPT|20210305|10:08:31|S|25|21.330000||
B|EYES|20210305|10:08:31|S|700|2.770000||
B|EYES|20210305|10:08:31|S|1300|2.770000||
B|METX|20210305|10:08:31|S|2000|2.380000||
B|NAKD|20210305|10:08:31|S|1499|0.848400||
B|NIO|20210305|10:08:31|S|5|37.100000||
B|RPRX|20210305|10:08:31|S|1|41.390000||
B|SHOP|20210305|10:08:31|S|1|1108.970000||
B|TDOC|20210305|10:08:31|S|30|188.410000||
B|TSLA|20210305|10:08:31|S|10|592.550000||
B|ZM|20210305|10:08:31|S|10|342.170000||
B|APPS|20210305|10:08:32|S|5|74.950000||
B|BAC|20210305|10:08:32|S|387|37.205000||
B|IDEX|20210305|10:08:32|S|700|2.790000||
B|NIO|20210305|10:08:32|S|37|37.100000||
B|NIO|20210305|10:08:32|S|300|37.100000||
B|TSLA|20210305|10:08:32|S|50|591.990000||
B|AEI|20210305|10:08:33|S|100|12.490000||
B|GOOG|20210305|10:08:33|S|2|2094.170000||
B|JMIA|20210305|10:08:33|S|800|36.250000||
B|KLXE|20210305|10:08:33|S|36|14.600000||
B|NCLH|20210305|10:08:33|S|20|29.020000||
B|NCTY|20210305|10:08:33|S|1400|42.800000||
B|NIO|20210305|10:08:33|S|100|37.020000||
B|NIO|20210305|10:08:33|S|100|37.040000||
B|NUAN|20210305|10:08:33|S|200|41.475000||
B|PYPL|20210305|10:08:33|S|10|233.000000||
B|TSLA|20210305|10:08:33|S|5|591.940000||
B|ZION|20210305|10:08:33|S|100|54.950000||
B|ZION|20210305|10:08:33|S|150|54.950000||
B|ZYXI|20210305|10:08:33|S|100|14.550000||
B|EYES|20210305|10:08:34|S|100|2.760000||
B|INSG|20210305|10:08:34|S|100|9.110000||
B|NIO|20210305|10:08:34|S|100|37.050000||
B|NIO|20210305|10:08:34|S|400|37.060000||
B|QYLD|20210305|10:08:34|S|5|21.740000||
B|TDOC|20210305|10:08:34|S|80|187.870000||
B|TSLA|20210305|10:08:34|S|100|591.590000||
B|CRWD|20210305|10:08:35|S|3|182.600000||
B|DQ|20210305|10:08:35|S|38|81.710000||
B|EYES|20210305|10:08:35|S|901|2.760000||
B|GOOGL|20210305|10:08:35|S|5|2078.760000||
B|PLTR|20210305|10:08:35|S|10|23.620000||
B|TSLA|20210305|10:08:35|S|1|591.530000||
B|TSLA|20210305|10:08:35|S|18|591.560000||
B|WISH|20210305|10:08:35|S|1|16.600000||
B|WTI|20210305|10:08:35|S|100|4.780000||
B|AMZN|20210305|10:08:36|S|8|2981.590000||
B|BNTX|20210305|10:08:36|S|2|95.020000||
B|CRWD|20210305|10:08:36|S|1|182.710000||
B|DADA|20210305|10:08:36|S|2|31.360000||
B|ENSG|20210305|10:08:36|S|100|81.320000||
B|FTNT|20210305|10:08:36|S|200|164.370000||
B|MBUU|20210305|10:08:36|S|100|79.350000||
B|MEDP|20210305|10:08:36|S|43|157.520000||
B|OCGN|20210305|10:08:36|S|100|8.480000||
B|ODFL|20210305|10:08:36|S|21|215.780000||
B|OKE|20210305|10:08:36|S|300|49.430000||
B|POOL|20210305|10:08:36|S|21|320.590000||
B|TAL|20210305|10:08:36|S|100|75.290000||
B|TSLA|20210305|10:08:36|S|20|591.520000||
B|TSLA|20210305|10:08:36|S|25|591.880000||
B|UBER|20210305|10:08:36|S|8|52.690000||
B|WMG|20210305|10:08:36|S|3|34.980000||
B|ZTO|20210305|10:08:36|S|200|34.990000||
B|CTXR|20210305|10:08:37|S|100|1.630000||
B|DPZ|20210305|10:08:37|S|3|323.370000||
B|LAZR|20210305|10:08:37|S|100|21.660000||
B|SENS|20210305|10:08:37|S|73|2.380000||
B|SMH|20210305|10:08:37|S|1|223.090000||
B|ZM|20210305|10:08:37|S|1|342.130000||
B|IWM|20210305|10:08:38|S|300|213.980000||
B|NIO|20210305|10:08:38|S|25|37.060000||
B|NIO|20210305|10:08:38|S|100|37.040000||
B|NIO|20210305|10:08:38|S|251|37.070000||
B|OKTA|20210305|10:08:38|S|20|213.730000||
B|WTI|20210305|10:08:38|S|600|4.780000||
B|CLSN|20210305|10:08:39|S|100|1.695000||
B|GIS|20210305|10:08:39|S|100|55.800000||
B|GIS|20210305|10:08:39|S|100|55.800000||
B|PDD|20210305|10:08:39|S|314|155.200000||
B|ROKU|20210305|10:08:39|S|10|347.040000||
B|SABR|20210305|10:08:39|S|700|15.470000||
B|SPCE|20210305|10:08:39|S|50|27.370000||
B|SQQQ|20210305|10:08:39|S|200|15.735000||
B|TSLA|20210305|10:08:39|S|2|591.810000||
B|TSLA|20210305|10:08:39|S|10|591.830000||
B|VWO|20210305|10:08:39|S|2|52.600000||
B|Z|20210305|10:08:39|S|5|131.250000||
B|CMCL|20210305|10:08:40|S|10|14.210000||
B|CXSE|20210305|10:08:40|S|5|68.560000||
B|EL|20210305|10:08:40|S|1|289.580000||
B|NCLH|20210305|10:08:40|S|100|28.980000||
B|SU|20210305|10:08:40|S|100|22.340000||
B|TSLA|20210305|10:08:40|S|2|591.850000||
B|VAC|20210305|10:08:40|S|15|169.290000||
B|EBAY|20210305|10:08:41|S|15|53.060000||
B|EXPO|20210305|10:08:41|S|4|92.600000||
B|FCX|20210305|10:08:41|S|35|33.800000||
B|PYPL|20210305|10:08:41|S|5|233.490000||
B|RIG|20210305|10:08:41|S|2000|4.300000||
B|SABR|20210305|10:08:41|S|900|15.480000||
B|AMC|20210305|10:08:42|S|400|7.950000||
B|ATNX|20210305|10:08:42|S|100|4.220000||
B|BB|20210305|10:08:42|S|5|9.380000||
B|KOPN|20210305|10:08:42|S|100|7.750000||
B|RAAS|20210305|10:08:42|S|10|18.310000||
B|SMH|20210305|10:08:42|S|1|223.150000||
B|SOI|20210305|10:08:42|S|20|12.390000||
B|CCL|20210305|10:08:43|S|100|25.650000||
B|DDOG|20210305|10:08:43|S|1|82.190000||
B|EYES|20210305|10:08:43|S|1000|2.735000||
B|FLGT|20210305|10:08:43|S|1|92.030000||
B|PLTR|20210305|10:08:43|S|300|23.640000||
B|TWLO|20210305|10:08:43|S|1|341.160000||
B|YELP|20210305|10:08:43|S|200|38.230000||
B|Z|20210305|10:08:43|S|4|131.220000||
B|ZOM|20210305|10:08:43|E|100|1.780000||
B|BBD|20210305|10:08:44|S|50|4.405000||
B|DDD|20210305|10:08:44|S|12|24.190000||
B|GLDM|20210305|10:08:44|S|50|16.940000||
B|HFRO|20210305|10:08:44|S|100|10.700000||
B|NKLA|20210305|10:08:44|S|100|15.230000||
B|NVDA|20210305|10:08:44|S|10|489.620000||
B|PDI|20210305|10:08:44|S|2|28.550000||
B|Z|20210305|10:08:44|S|60|131.220000||
B|A|20210305|10:08:45|S|30|114.500000||
B|AEO|20210305|10:08:45|S|2000|28.670000||
B|COST|20210305|10:08:45|S|40|310.540000||
B|CRWD|20210305|10:08:45|S|1|182.830000||
B|SENS|20210305|10:08:45|S|600|2.380000||
B|V|20210305|10:08:45|S|10|214.580000||
B|Z|20210305|10:08:45|S|60|131.320000||
B|ZM|20210305|10:08:45|S|5|342.250000||
B|BYND|20210305|10:08:46|S|100|131.630000||
B|PDD|20210305|10:08:46|S|10|155.170000||
B|PINS|20210305|10:08:46|S|500|66.690000||
B|QFIN|20210305|10:08:46|S|20|21.460000||
B|SHOP|20210305|10:08:46|S|16|1106.240000||
B|WTI|20210305|10:08:46|S|100|4.790000||
B|ZM|20210305|10:08:46|S|3|342.230000||
B|ZOM|20210305|10:08:46|E|400|1.780000||
B|AAPL|20210305|10:08:47|S|6|119.890000||
B|AAPL|20210305|10:08:47|S|18|119.890000||
B|AFRM|20210305|10:08:47|S|10|77.970000||
B|AIH|20210305|10:08:47|S|100|6.260000||
B|ARKG|20210305|10:08:47|S|100|82.440000||
B|ARKG|20210305|10:08:47|S|100|82.450000||
B|EPM|20210305|10:08:47|S|500|4.380000||
B|NIO|20210305|10:08:47|S|50|37.080000||
B|PFHD|20210305|10:08:47|S|25|18.200000||
B|SI|20210305|10:08:47|S|100|109.130000||
B|TSLA|20210305|10:08:47|S|1|592.010000||
B|XL|20210305|10:08:47|S|595|11.060000||
B|EPHE|20210305|10:08:48|S|3|30.930000||
B|FCX|20210305|10:08:48|S|300|33.830000||
B|QLYS|20210305|10:08:48|S|3|91.920000||
B|SENS|20210305|10:08:48|S|100|2.375000||
B|SENS|20210305|10:08:48|S|100|2.375000||
B|SENS|20210305|10:08:48|S|2000|2.380000||
B|CDXC|20210305|10:08:49|S|100|10.240000||
B|CRWD|20210305|10:08:49|S|1|182.840000||
B|GOOG|20210305|10:08:49|S|3|2094.160000||
B|MSFT|20210305|10:08:49|S|16|229.170000||
B|NIO|20210305|10:08:49|S|6|37.080000||
B|NLS|20210305|10:08:49|S|600|18.250000||
B|PLTR|20210305|10:08:49|S|8|23.610000||
B|PUBM|20210305|10:08:49|S|3|46.890000||
B|TSLA|20210305|10:08:49|S|10|591.880000||
B|XLF|20210305|10:08:49|S|128|33.450000||
B|GS|20210305|10:08:50|S|6|329.610000||
B|MBUU|20210305|10:08:50|S|3|79.790000||
B|METX|20210305|10:08:50|S|500|2.400000||
B|PYPL|20210305|10:08:50|S|2|233.350000||
B|PYPL|20210305|10:08:50|S|3|233.450000||
B|TSM|20210305|10:08:50|S|6|118.110000||
B|BIDU|20210305|10:08:51|S|1|254.770000||
B|BILI|20210305|10:08:51|S|50|121.080000||
B|FVRR|20210305|10:08:51|S|20|215.620000||
B|GOOGL|20210305|10:08:51|S|1|2077.760000||
B|TSLA|20210305|10:08:51|S|2|591.670000||
B|TSLA|20210305|10:08:51|S|100|591.290000||
B|U|20210305|10:08:51|S|5|92.420000||
B|ZM|20210305|10:08:51|S|8|342.070000||
B|COST|20210305|10:08:52|S|30|310.380000||
B|DKNG|20210305|10:08:52|S|9|59.090000||
B|FAT|20210305|10:08:52|S|6|9.160000||
B|FB|20210305|10:08:52|S|100|260.490000||
B|LMND|20210305|10:08:52|S|21|88.750000||
B|LVS|20210305|10:08:52|S|8|61.350000||
B|NVTA|20210305|10:08:52|S|35|33.790000||
B|SE|20210305|10:08:52|S|4|223.170000||
B|TSLA|20210305|10:08:52|S|2|592.380000||
B|U|20210305|10:08:52|S|210|92.420000||
B|UVXY|20210305|10:08:52|S|800|9.410000||
B|VEEV|20210305|10:08:52|S|4|251.010000||
B|WING|20210305|10:08:52|S|3|118.860000||
B|BA|20210305|10:08:53|S|1|224.010000||
B|CLEU|20210305|10:08:53|S|200|3.490000||
B|CPST|20210305|10:08:53|S|3|7.760000||
B|DNOW|20210305|10:08:53|S|205|11.240000||
B|PLUG|20210305|10:08:53|S|100|38.180000||
B|ROKU|20210305|10:08:53|S|1000|347.390000||
B|XOM|20210305|10:08:53|S|191|60.640000||
B|BX|20210305|10:08:54|S|75|65.840000||
B|CLXT|20210305|10:08:54|S|40|7.100000||
B|TSLA|20210305|10:08:54|S|57|592.610000||
B|CRWD|20210305|10:08:55|S|2|182.750000||
B|MRO|20210305|10:08:55|S|500|13.150000||
B|SLGG|20210305|10:08:55|S|25|6.300000||
B|SOS|20210305|10:08:55|S|397|6.460000||
B|TSM|20210305|10:08:55|S|40|118.110000||
B|U|20210305|10:08:55|S|20|92.420000||
B|WTI|20210305|10:08:55|S|100|4.780000||
B|AAPL|20210305|10:08:56|S|1|119.870000||
B|CHAU|20210305|10:08:56|S|20|42.860000||
B|TWLO|20210305|10:08:56|S|6|341.040000||
B|CAT|20210305|10:08:57|S|2|216.820000||
B|CCIV|20210305|10:08:57|S|20|22.980000||
B|GE|20210305|10:08:57|S|18|13.725000||
B|OKTA|20210305|10:08:57|S|2|213.640000||
B|RPRX|20210305|10:08:57|S|92|41.420000||
B|SOS|20210305|10:08:57|S|300|6.460000||
B|TGT|20210305|10:08:57|S|200|169.010000||
B|TSLA|20210305|10:08:57|S|1|592.900000||
B|TSLA|20210305|10:08:57|S|55|592.890000||
B|UK|20210305|10:08:57|S|100|3.080000||
B|ZM|20210305|10:08:57|S|20|341.970000||
B|EYES|20210305|10:08:58|S|100|2.740000||
B|FCEL|20210305|10:08:58|S|100|13.215000||
B|NET|20210305|10:08:58|S|10|64.160000||
B|NIO|20210305|10:08:58|S|100|37.150000||
B|OVV|20210305|10:08:58|S|140|28.600000||
B|PDD|20210305|10:08:58|S|100|155.130000||
B|PINS|20210305|10:08:58|S|3|66.610000||
B|PYPL|20210305|10:08:58|S|1|233.480000||
B|TSLA|20210305|10:08:58|S|2|592.880000||
B|TSM|20210305|10:08:58|S|100|118.140000||
B|UBER|20210305|10:08:58|S|30|52.670000||
B|AMZN|20210305|10:08:59|S|3|2977.610000||
B|MARA|20210305|10:08:59|S|200|30.090000||
B|RLX|20210305|10:08:59|S|150|16.540000||
B|CVM|20210305|10:09:00|S|100|19.355000||
B|CVM|20210305|10:09:00|S|105|19.390000||
B|GSX|20210305|10:09:00|S|100|84.840000||
B|GSX|20210305|10:09:00|S|200|84.890000||
B|LB|20210305|10:09:00|S|5|54.590000||
B|WTI|20210305|10:09:00|S|7|4.795000||
B|AAPL|20210305|10:09:01|S|3|119.850000||
B|AFRM|20210305|10:09:01|S|10|77.930000||
B|OKTA|20210305|10:09:01|S|3|213.660000||
B|SDGR|20210305|10:09:01|S|100|69.850000||
B|TSLA|20210305|10:09:01|S|100|592.510000||
B|AFRM|20210305|10:09:02|S|3|77.930000||
B|EYES|20210305|10:09:02|S|1000|2.740000||
B|EYES|20210305|10:09:02|S|3663|2.730100||
B|FSLY|20210305|10:09:02|S|2|63.190000||
B|GME|20210305|10:09:02|S|12|135.780000||
B|GOOGL|20210305|10:09:02|S|2|2077.740000||
B|VEON|20210305|10:09:02|S|1100|1.760000||
B|XOM|20210305|10:09:02|S|50|60.640000||
B|NVTA|20210305|10:09:03|S|400|33.830000||
B|RIDE|20210305|10:09:03|S|5|16.660000||
B|TSM|20210305|10:09:03|S|69|118.210000||
B|BBI|20210305|10:09:04|S|100|1.075000||
B|CRWD|20210305|10:09:04|S|1|182.800000||
B|CTRN|20210305|10:09:04|S|10|76.290000||
B|EYES|20210305|10:09:04|S|100|2.780000||
B|EYES|20210305|10:09:04|S|711|2.770000||
B|EYES|20210305|10:09:04|S|800|2.765000||
B|NIO|20210305|10:09:04|S|400|37.220000||
B|TSLA|20210305|10:09:04|S|2|594.000000||
B|AFRM|20210305|10:09:05|S|2|77.960000||
B|APPS|20210305|10:09:05|S|200|75.280000||
B|BBY|20210305|10:09:05|S|200|99.420000||
B|GSX|20210305|10:09:05|S|25|85.100000||
B|OPEN|20210305|10:09:05|S|100|21.390000||
B|STIM|20210305|10:09:05|S|100|13.640000||
B|TSLA|20210305|10:09:05|S|1|593.730000||
B|XOM|20210305|10:09:05|S|800|60.690000||
B|ZLAB|20210305|10:09:05|E|100|132.468000||
B|AMZN|20210305|10:09:06|S|3|2979.960000||
B|BA|20210305|10:09:06|S|25|224.230000||
B|MARA|20210305|10:09:06|S|100|30.180000||
B|MELI|20210305|10:09:06|S|1|1429.820000||
B|NFLX|20210305|10:09:06|S|14|507.420000||
B|SHOP|20210305|10:09:06|S|2|1104.740000||
B|USCR|20210305|10:09:06|S|200|57.280000||
B|USCR|20210305|10:09:06|S|400|57.430000||
B|WTI|20210305|10:09:06|S|100|4.810000||
B|ZNTE|20210305|10:09:06|S|10|10.070000||
B|BBD|20210305|10:09:07|S|1|4.400000||
B|CRWD|20210305|10:09:07|S|10|182.820000||
B|GEVO|20210305|10:09:07|S|2000|6.910000||
B|GME|20210305|10:09:07|S|1|135.930000||
B|IPV|20210305|10:09:07|S|250|12.470000||
B|RIDE|20210305|10:09:07|S|5|16.680000||
B|SPOT|20210305|10:09:07|S|200|279.160000||
B|USCR|20210305|10:09:07|S|600|57.600000||
B|VLDR|20210305|10:09:07|S|20|12.870000||
B|CRWD|20210305|10:09:08|S|25|182.840000||
B|DOCU|20210305|10:09:08|S|15|203.600000||
B|SQQQ|20210305|10:09:08|S|90|15.730000||
B|TSLA|20210305|10:09:08|S|5|594.680000||
B|WTI|20210305|10:09:08|S|100|4.830000||
B|EYES|20210305|10:09:09|S|361|2.750100||
B|MSTR|20210305|10:09:09|S|10|621.760000||
B|NNOX|20210305|10:09:09|S|100|36.050000||
B|NNOX|20210305|10:09:09|S|100|36.060000||
B|NNOX|20210305|10:09:09|S|800|36.070000||
B|PLG|20210305|10:09:09|S|3100|3.640000||
B|PRLD|20210305|10:09:09|S|10|53.230000||
B|TROX|20210305|10:09:09|S|100|18.390000||
B|U|20210305|10:09:09|S|10|92.480000||
B|CRWD|20210305|10:09:10|S|1|182.880000||
B|EYES|20210305|10:09:10|S|500|2.750100||
B|MAR|20210305|10:09:10|S|9|143.450000||
B|SNOW|20210305|10:09:10|S|20|236.370000||
B|TJX|20210305|10:09:10|S|1|62.380000||
B|VOO|20210305|10:09:10|S|2|348.350000||
B|FRO|20210305|10:09:11|S|300|6.860000||
B|LABU|20210305|10:09:11|S|100|80.330000||
B|NNOX|20210305|10:09:11|S|100|36.370000||
B|TRQ|20210305|10:09:11|S|100|14.030000||
B|TSLA|20210305|10:09:11|S|5|593.750000||
B|TSLA|20210305|10:09:11|S|10|593.920000||
B|TSLA|20210305|10:09:11|S|10|593.940000||
B|TSLA|20210305|10:09:11|S|20|593.740000||
B|ABNB|20210305|10:09:12|S|100|175.810000||
B|GME|20210305|10:09:12|S|5|135.770000||
B|GSX|20210305|10:09:12|S|1|85.090000||
B|HON|20210305|10:09:12|S|45|205.610000||
B|OKTA|20210305|10:09:12|S|7|213.200000||
B|SQQQ|20210305|10:09:12|S|1400|15.730000||
B|TSLA|20210305|10:09:12|S|1|593.600000||
B|WMT|20210305|10:09:12|S|2|127.660000||
B|XLU|20210305|10:09:12|S|300|58.910000||
B|ALUS|20210305|10:09:13|S|100|10.040000||
B|ARKK|20210305|10:09:13|S|5|114.390000||
B|BABA|20210305|10:09:13|S|4|233.330000||
B|GTT|20210305|10:09:13|S|50|1.720000||
B|NNOX|20210305|10:09:13|S|1300|36.400000||
B|NNOX|20210305|10:09:13|S|2000|36.390000||
B|OPEN|20210305|10:09:13|S|132|21.300000||
B|SHOP|20210305|10:09:13|S|2|1104.710000||
B|TSLA|20210305|10:09:13|S|5|594.080000||
B|WTI|20210305|10:09:13|S|100|4.810000||
B|MAR|20210305|10:09:14|S|5|143.450000||
B|TSLA|20210305|10:09:14|S|30|593.690000||
B|ACB|20210305|10:09:15|S|200|9.550000||
B|CLPS|20210305|10:09:15|S|100|4.890000||
B|EYES|20210305|10:09:15|S|400|2.770000||
B|LEAP|20210305|10:09:15|S|100|11.860000||
B|LEAP|20210305|10:09:15|S|100|11.880000||
B|MARA|20210305|10:09:15|S|10|30.180000||
B|NKE|20210305|10:09:15|S|3|132.220000||
B|RIDE|20210305|10:09:15|S|9|16.680000||
B|EYES|20210305|10:09:16|S|36|2.790000||
B|EYES|20210305|10:09:16|S|40|2.790000||
B|FLGT|20210305|10:09:16|S|20|92.540000||
B|HJLI|20210305|10:09:16|S|800|6.160000||
B|GBR|20210305|10:09:17|S|194|5.120000||
B|IMAX|20210305|10:09:17|S|100|23.100000||
B|PLTR|20210305|10:09:17|S|100|23.530000||
B|RLAY|20210305|10:09:17|S|25|37.550000||
B|SNE|20210305|10:09:17|S|1|103.280000||
B|SOXX|20210305|10:09:17|S|11|386.920000||
B|SPYD|20210305|10:09:17|S|1|38.020000||
B|BAR|20210305|10:09:18|S|1|16.900000||
B|CDEV|20210305|10:09:18|S|100|5.735000||
B|FSR|20210305|10:09:18|S|100|21.690000||
B|GME|20210305|10:09:18|S|1|135.850000||
B|SQQQ|20210305|10:09:18|S|1600|15.740000||
B|TEAM|20210305|10:09:18|S|9|229.170000||
B|TMDX|20210305|10:09:18|S|13|30.950000||
B|CEI|20210305|10:09:19|S|200|1.230000||
B|CEI|20210305|10:09:19|S|300|1.230000||
B|CEI|20210305|10:09:19|S|1500|1.230000||
B|TSLA|20210305|10:09:19|S|2|593.780000||
B|ZION|20210305|10:09:19|S|100|54.980000||
B|ZION|20210305|10:09:19|S|100|54.980000||
B|CREE|20210305|10:09:20|S|100|102.430000||
B|CREE|20210305|10:09:20|S|300|102.410000||
B|CXSE|20210305|10:09:20|S|7|68.570000||
B|OKTA|20210305|10:09:20|S|30|213.255000||
B|ALXN|20210305|10:09:21|S|1|149.070000||
B|PYPL|20210305|10:09:21|S|2|233.270000||
B|REGN|20210305|10:09:21|S|10|455.140000||
B|SOXX|20210305|10:09:21|S|30|386.930000||
B|TSM|20210305|10:09:21|S|20|118.150000||
B|ARCC|20210305|10:09:22|S|3|18.630000||
B|CRWD|20210305|10:09:22|S|3|182.990000||
B|GLD|20210305|10:09:22|S|20|159.350000||
B|RMGBU|20210305|10:09:22|S|450|10.730000||
B|TSLA|20210305|10:09:22|S|1|593.930000||
B|AA|20210305|10:09:23|S|100|29.580000||
B|METX|20210305|10:09:23|S|100|2.400000||
B|PENN|20210305|10:09:23|S|100|105.670000||
B|SENS|20210305|10:09:23|S|200|2.365000||
B|SNDL|20210305|10:09:23|S|700|1.120000||
B|TSLA|20210305|10:09:23|S|1|593.790000||
B|WTI|20210305|10:09:23|S|100|4.790000||
B|AAL|20210305|10:09:24|S|50|20.280000||
B|DOW|20210305|10:09:24|S|85|62.270000||
B|GM|20210305|10:09:24|S|10|52.010000||
B|MDLA|20210305|10:09:24|S|100|30.290000||
B|T|20210305|10:09:24|S|800|29.520000||
B|BTWN|20210305|10:09:25|S|100|11.460000||
B|FSM|20210305|10:09:25|S|100|6.640000||
B|LAZR|20210305|10:09:25|S|90|21.620000||
B|PYPL|20210305|10:09:25|S|30|233.180000||
B|RIDE|20210305|10:09:25|S|44|16.650100||
B|ZM|20210305|10:09:25|S|10|341.490000||
B|CDEV|20210305|10:09:26|S|900|5.740000||
B|CREE|20210305|10:09:26|S|300|102.400000||
B|GME|20210305|10:09:26|S|4|135.800000||
B|OPEN|20210305|10:09:26|S|75|21.280000||
B|ORCL|20210305|10:09:26|S|3|69.235000||
B|T|20210305|10:09:26|S|2|29.520000||
B|UPST|20210305|10:09:26|S|100|50.780000||
B|AMZN|20210305|10:09:27|S|5|2978.860000||
B|BIDU|20210305|10:09:27|S|1|254.950000||
B|BILI|20210305|10:09:27|S|200|121.110000||
B|CRWD|20210305|10:09:27|S|10|182.970000||
B|FB|20210305|10:09:27|S|10|260.520000||
B|SE|20210305|10:09:27|S|150|223.030000||
B|SLGG|20210305|10:09:27|S|300|6.330000||
B|WTI|20210305|10:09:27|S|100|4.790000||
B|Z|20210305|10:09:27|S|150|131.420000||
B|BIDU|20210305|10:09:28|S|5|254.950000||
B|BIDU|20210305|10:09:28|S|10|254.950000||
B|DFFN|20210305|10:09:28|S|400|0.877600||
B|MRO|20210305|10:09:28|S|1900|13.110000||
B|SPCE|20210305|10:09:28|S|100|27.350000||
B|TSLA|20210305|10:09:28|S|1|594.790000||
B|WISH|20210305|10:09:28|S|2|16.600000||
B|BAR|20210305|10:09:29|S|1|16.890000||
B|EVFM|20210305|10:09:29|S|100|2.190000||
B|MGNI|20210305|10:09:29|S|100|37.710000||
B|OKTA|20210305|10:09:29|S|5|213.220000||
B|OPEN|20210305|10:09:29|S|50|21.260000||
B|SPWR|20210305|10:09:29|S|200|30.090000||
B|TSLA|20210305|10:09:29|S|3|594.530000||
B|ASML|20210305|10:09:30|S|20|519.020000||
B|BIDU|20210305|10:09:30|S|10|254.930000||
B|PINS|20210305|10:09:30|S|1|66.660000||
B|SCKT|20210305|10:09:30|S|109|7.980000||
B|SPY|20210305|10:09:30|S|100|378.700000||
B|TPTX|20210305|10:09:30|S|300|102.030000||
B|ZNGA|20210305|10:09:30|S|100|10.180000||
B|ZNGA|20210305|10:09:30|S|100|10.180000||
B|ABNB|20210305|10:09:31|S|50|175.810000||
B|CREE|20210305|10:09:31|S|100|102.410000||
B|EYES|20210305|10:09:31|S|561|2.770000||
B|FSLY|20210305|10:09:31|S|5|63.100000||
B|FVRR|20210305|10:09:31|S|100|216.090000||
B|TOL|20210305|10:09:31|S|100|51.160000||
B|XL|20210305|10:09:31|S|100|11.040000||
B|XL|20210305|10:09:31|S|100|11.040000||
B|XL|20210305|10:09:31|S|300|11.040000||
B|XTLB|20210305|10:09:31|S|100|4.720000||
B|GME|20210305|10:09:32|S|1|135.670000||
B|HOME|20210305|10:09:32|S|50|23.460000||
B|OXY|20210305|10:09:32|S|300|32.280000||
B|OXY|20210305|10:09:32|S|300|32.280000||
B|SNOW|20210305|10:09:32|S|1500|236.340000||
B|STPK|20210305|10:09:32|S|65|23.910000||
B|STPK|20210305|10:09:32|S|200|23.910000||
B|VIAC|20210305|10:09:32|S|300|72.570000||
B|VOO|20210305|10:09:32|S|8|348.185000||
B|AFRM|20210305|10:09:33|S|1|77.800000||
B|ARKG|20210305|10:09:33|S|10|82.460000||
B|CLEU|20210305|10:09:33|S|100|3.490000||
B|PDD|20210305|10:09:33|S|10|155.000000||
B|WTI|20210305|10:09:33|S|100|4.770000||
B|ABNB|20210305|10:09:34|S|10|175.810000||
B|AMC|20210305|10:09:34|S|125|7.940000||
B|COHU|20210305|10:09:34|S|115|39.650000||
B|EYES|20210305|10:09:34|S|61|2.770000||
B|EYES|20210305|10:09:34|S|500|2.770000||
B|GS|20210305|10:09:34|S|10|329.460000||
B|JMIA|20210305|10:09:34|S|20|36.130000||
B|NVDA|20210305|10:09:34|S|5|488.720000||
B|TSM|20210305|10:09:34|S|7|117.910000||
B|WTI|20210305|10:09:34|S|30|4.780000||
B|INPX|20210305|10:09:35|S|1900|1.095000||
B|PDLB|20210305|10:09:35|S|10|11.020000||
B|RKT|20210305|10:09:35|S|74|25.640000||
B|RLX|20210305|10:09:35|S|300|16.500000||
B|TSLA|20210305|10:09:35|S|1|593.380000||
B|TSLA|20210305|10:09:35|S|1|593.380000||
B|TSLA|20210305|10:09:35|S|9|593.470000||
B|ARKK|20210305|10:09:36|S|25|114.120000||
B|ARPO|20210305|10:09:36|S|100|1.390000||
B|AYX|20210305|10:09:36|S|1|84.240000||
B|BILI|20210305|10:09:36|S|6|120.850000||
B|CRWD|20210305|10:09:36|S|95|182.670000||
B|EYES|20210305|10:09:36|S|700|2.790000||
B|UNH|20210305|10:09:36|S|50|339.810000||
B|UVXY|20210305|10:09:36|S|200|9.460000||
B|UVXY|20210305|10:09:36|S|3600|9.455000||
B|WISH|20210305|10:09:36|S|10|16.600000||
B|ZNGA|20210305|10:09:36|S|100|10.170000||
B|ZUO|20210305|10:09:36|S|100|13.850000||
B|ARKK|20210305|10:09:37|S|8|114.080000||
B|CRWD|20210305|10:09:37|S|5|182.540000||
B|EYES|20210305|10:09:37|S|200|2.790000||
B|NIO|20210305|10:09:37|S|38|36.880000||
B|PBR|20210305|10:09:37|S|4800|7.860000||
B|ZM|20210305|10:09:37|S|5|341.110000||
B|BRFS|20210305|10:09:38|S|200|4.300000||
B|BRFS|20210305|10:09:38|S|3000|4.300000||
B|BRQS|20210305|10:09:38|S|100|1.230000||
B|ETSY|20210305|10:09:38|S|30|193.110000||
B|GDXJ|20210305|10:09:38|S|900|45.170000||
B|GOOGL|20210305|10:09:38|S|1|2078.040000||
B|SQQQ|20210305|10:09:38|S|500|15.815000||
B|TSLA|20210305|10:09:38|S|50|589.650000||
B|AAPL|20210305|10:09:39|S|100|119.730000||
B|AXU|20210305|10:09:39|S|100|2.340000||
B|HTGC|20210305|10:09:39|S|100|15.660000||
B|PLTR|20210305|10:09:39|S|7|23.390000||
B|XPEV|20210305|10:09:39|S|99|27.900000||
B|ADXS|20210305|10:09:40|S|4900|0.707300||
B|CRWD|20210305|10:09:40|S|22|182.370000||
B|DIS|20210305|10:09:40|S|50|187.140000||
B|GSX|20210305|10:09:40|S|25|86.890000||
B|JMIA|20210305|10:09:40|S|30|35.950000||
B|MARA|20210305|10:09:40|S|350|30.000000||
B|MDLA|20210305|10:09:40|S|20|30.160000||
B|NCTY|20210305|10:09:40|S|200|42.730000||
B|OKTA|20210305|10:09:40|S|1|212.830000||
B|OXY|20210305|10:09:40|S|1100|32.260000||
B|RIOT|20210305|10:09:40|S|20|41.920000||
B|SQQQ|20210305|10:09:40|S|200|15.820000||
B|BIDU|20210305|10:09:41|S|10|254.280000||
B|COST|20210305|10:09:41|S|20|309.840000||
B|LYFT|20210305|10:09:41|S|300|63.300000||
B|TSLA|20210305|10:09:41|S|1|590.450000||
B|WTI|20210305|10:09:41|S|72|4.780000||
B|BILI|20210305|10:09:42|S|1|120.900000||
B|CCV|20210305|10:09:42|S|25|10.210000||
B|DASH|20210305|10:09:42|S|100|141.740000||
B|EYES|20210305|10:09:42|S|100|2.825000||
B|EYES|20210305|10:09:42|S|500|2.835000||
B|GME|20210305|10:09:42|S|2|135.420000||
B|PLTR|20210305|10:09:42|S|54|23.370000||
B|PLUG|20210305|10:09:42|S|33|37.880000||
B|BSV|20210305|10:09:43|S|38|82.220000||
B|CMG|20210305|10:09:43|S|5|1307.280000||
B|DKNG|20210305|10:09:43|S|100|58.850000||
B|DSS|20210305|10:09:43|S|200|2.980000||
B|GDS|20210305|10:09:43|S|2|89.940000||
B|ZM|20210305|10:09:43|S|20|340.810000||
B|BMBL|20210305|10:09:44|S|4|58.990000||
B|DASH|20210305|10:09:44|S|100|141.370000||
B|ZM|20210305|10:09:44|S|1|340.760000||
B|DASH|20210305|10:09:45|S|300|141.260000||
B|RDFN|20210305|10:09:45|S|100|63.160000||
B|RIDE|20210305|10:09:45|S|138|16.590000||
B|TSLA|20210305|10:09:45|S|8|588.830000||
B|DASH|20210305|10:09:46|S|100|141.335000||
B|FSLR|20210305|10:09:46|S|100|72.800000||
B|FSR|20210305|10:09:46|S|100|21.550000||
B|GNUS|20210305|10:09:46|S|2500|1.790000||
B|MA|20210305|10:09:46|S|40|357.090000||
B|MSFT|20210305|10:09:46|S|10|228.930000||
B|SKLZ|20210305|10:09:46|S|20|27.100000||
B|TSLA|20210305|10:09:46|S|1|589.330000||
B|TSLA|20210305|10:09:46|S|8|589.330000||
B|XOMA|20210305|10:09:46|S|2|35.250000||
B|AI|20210305|10:09:47|S|1|83.670000||
B|LPRO|20210305|10:09:47|S|4|35.380000||
B|NCLH|20210305|10:09:47|S|55|28.950000||
B|SQQQ|20210305|10:09:47|S|6|15.810000||
B|SQQQ|20210305|10:09:47|S|700|15.810000||
B|TWLO|20210305|10:09:47|S|3|340.820000||
B|BABA|20210305|10:09:48|S|10|233.140000||
B|CRWD|20210305|10:09:48|S|100|182.190000||
B|GSX|20210305|10:09:48|S|1|86.960000||
B|MSFT|20210305|10:09:48|S|1|229.000000||
B|PG|20210305|10:09:48|S|6|123.590000||
B|XLE|20210305|10:09:48|S|50|52.805000||
B|ETSY|20210305|10:09:49|S|1|192.950000||
B|SE|20210305|10:09:49|S|4|221.910000||
B|SNDL|20210305|10:09:49|S|10|1.120000||
B|SQ|20210305|10:09:49|S|10|207.600000||
B|ZUO|20210305|10:09:49|S|100|13.800000||
B|AMZN|20210305|10:09:50|S|1|2979.770000||
B|FCEL|20210305|10:09:50|S|50|13.090000||
B|T|20210305|10:09:50|S|100|29.475000||
B|IRBT|20210305|10:09:51|S|300|109.550000||
B|POTX|20210305|10:09:51|S|50|15.230000||
B|SBUX|20210305|10:09:51|S|10|104.670000||
B|SWN|20210305|10:09:51|S|400|4.040000||
B|TRMB|20210305|10:09:51|S|70|69.290000||
B|AAPL|20210305|10:09:52|S|1|119.670000||
B|PLTR|20210305|10:09:52|S|10|23.400000||
B|SQ|20210305|10:09:52|S|2|207.570000||
B|WTI|20210305|10:09:52|S|300|4.770000||
B|EVFM|20210305|10:09:53|S|22|2.185000||
B|EYES|20210305|10:09:53|S|100|2.785000||
B|EYES|20210305|10:09:53|S|100|2.785000||
B|EYES|20210305|10:09:53|S|200|2.785000||
B|KLR|20210305|10:09:53|S|163|15.430000||
B|MNST|20210305|10:09:53|S|1|84.330000||
B|PINS|20210305|10:09:53|S|1|66.690000||
B|SPXU|20210305|10:09:53|S|900|27.725000||
B|SPXU|20210305|10:09:53|S|1300|27.725000||
B|EYES|20210305|10:09:54|S|300|2.790000||
B|EYES|20210305|10:09:54|S|491|2.790000||
B|FB|20210305|10:09:54|S|100|260.720000||
B|NCLH|20210305|10:09:54|S|50|28.870000||
B|QCOM|20210305|10:09:54|S|5|128.410000||
B|TSLA|20210305|10:09:54|S|20|590.380000||
B|AAPL|20210305|10:09:55|S|100|119.600000||
B|CLEU|20210305|10:09:55|S|100|3.490000||
B|FUBO|20210305|10:09:55|S|500|29.980000||
B|PINS|20210305|10:09:55|S|1|66.690000||
B|SNDL|20210305|10:09:55|S|3883|1.110000||
B|USO|20210305|10:09:55|S|44|44.290000||
B|ZM|20210305|10:09:55|S|5|340.520000||
B|AEO|20210305|10:09:56|S|65|28.660000||
B|EYES|20210305|10:09:56|S|900|2.815000||
B|EYES|20210305|10:09:56|S|900|2.820000||
B|GBR|20210305|10:09:56|S|465|5.100000||
B|MU|20210305|10:09:56|S|100|85.320000||
B|TQQQ|20210305|10:09:56|S|60|79.860000||
B|TSLA|20210305|10:09:56|S|20|589.510000||
B|TSLA|20210305|10:09:56|S|25|589.310000||
B|TSLA|20210305|10:09:56|S|81|589.690000||
B|TSLA|20210305|10:09:56|S|100|589.940000||
B|VGT|20210305|10:09:56|S|1|343.350000||
B|Z|20210305|10:09:56|S|150|131.030000||
B|AMZN|20210305|10:09:57|S|1|2979.550000||
B|SLV|20210305|10:09:57|S|9|23.465000||
B|TSLA|20210305|10:09:57|S|1|589.450000||
B|ADBE|20210305|10:09:58|S|10|436.040000||
B|OSTK|20210305|10:09:58|S|5|59.700000||
B|PINS|20210305|10:09:58|S|10|66.590000||
B|RYN|20210305|10:09:58|S|400|32.320000||
B|SLV|20210305|10:09:58|S|14|23.460000||
B|UAL|20210305|10:09:58|S|10|50.370000||
B|ZNTE|20210305|10:09:58|E|100|10.060000||
B|OKTA|20210305|10:09:59|S|2|212.710000||
B|STPK|20210305|10:09:59|S|100|23.930000||
B|WTI|20210305|10:09:59|S|500|4.730000||
B|DMRC|20210305|10:10:00|S|200|32.250000||
B|HD|20210305|10:10:00|S|20|247.890000||
B|HIBB|20210305|10:10:00|S|25|57.220000||
B|RPRX|20210305|10:10:00|S|1|41.300000||
B|TWTR|20210305|10:10:00|S|20|65.570000||
B|Z|20210305|10:10:00|S|200|130.755000||
B|AESE|20210305|10:10:01|S|800|2.800000||
B|AFRM|20210305|10:10:01|S|1|77.500000||
B|AMD|20210305|10:10:01|S|100|77.190000||
B|BBY|20210305|10:10:01|S|200|99.170000||
B|FVRR|20210305|10:10:01|S|1|215.690000||
B|IDEX|20210305|10:10:01|S|100|2.770000||
B|MSFT|20210305|10:10:01|S|2|229.050000||
B|ROKU|20210305|10:10:01|S|100|345.420000||
B|SQ|20210305|10:10:01|S|3|206.660000||
B|SQ|20210305|10:10:01|S|100|206.640000||
B|SQQQ|20210305|10:10:01|S|68|15.820000||
B|TSLA|20210305|10:10:01|S|100|589.460000||
B|CDXC|20210305|10:10:02|S|100|10.200000||
B|NIO|20210305|10:10:02|S|745|36.790000||
B|VACQ|20210305|10:10:02|S|100|11.620000||
B|ARKK|20210305|10:10:03|S|10|113.670000||
B|NIO|20210305|10:10:03|S|5|36.790000||
B|REI|20210305|10:10:03|S|100|2.790000||
B|ZNGA|20210305|10:10:03|S|100|10.160000||
B|MORF|20210305|10:10:04|S|100|67.210000||
B|NIO|20210305|10:10:04|S|2000|36.830000||
B|HYLN|20210305|10:10:05|S|200|12.630000||
B|MAIN|20210305|10:10:05|S|34|37.020000||
B|MOSY|20210305|10:10:05|S|100|3.820000||
B|MOSY|20210305|10:10:05|S|2000|3.830000||
B|NIO|20210305|10:10:05|S|700|36.940000||
B|NVCN|20210305|10:10:05|S|40|1.050000||
B|TSLA|20210305|10:10:05|S|2|591.890000||
B|ZNGA|20210305|10:10:05|S|100|10.160000||
B|MAR|20210305|10:10:06|S|20|143.275000||
B|NIO|20210305|10:10:06|S|50|36.965000||
B|RIDE|20210305|10:10:06|S|20|16.650000||
B|TLT|20210305|10:10:06|S|300|138.670000||
B|TSM|20210305|10:10:06|S|10|117.850000||
B|XLE|20210305|10:10:06|S|500|52.825000||
B|XLE|20210305|10:10:06|S|500|52.830000||
B|GOOG|20210305|10:10:07|S|97|2095.330000||
B|LMND|20210305|10:10:07|S|40|88.150000||
B|NVDA|20210305|10:10:07|S|40|488.850000||
B|TSLA|20210305|10:10:07|S|25|590.660000||
B|TSLA|20210305|10:10:07|S|199|590.860000||
B|AFRM|20210305|10:10:10|S|1|77.500000||
B|BE|20210305|10:10:10|S|20|25.270000||
B|BIDU|20210305|10:10:10|S|30|253.880000||
B|BLDP|20210305|10:10:10|S|22|22.450000||
B|BMY|20210305|10:10:10|S|100|59.590000||
B|CRWD|20210305|10:10:10|S|1|182.360000||
B|GE|20210305|10:10:10|S|200|13.720000||
B|NGA|20210305|10:10:10|S|20|15.280000||
B|SQ|20210305|10:10:10|S|3|207.140000||
B|TOPS|20210305|10:10:10|S|100|2.070000||
B|WFC|20210305|10:10:10|S|3|37.650000||
B|AAPL|20210305|10:10:11|S|10|119.730000||
B|ELVT|20210305|10:10:11|S|1|4.330000||
B|BA|20210305|10:10:12|S|5|224.090000||
B|NIO|20210305|10:10:12|S|100|36.950000||
B|NIO|20210305|10:10:12|S|120|36.950000||
B|NVDA|20210305|10:10:12|S|100|488.360000||
B|VRM|20210305|10:10:12|S|100|29.760000||
B|ZM|20210305|10:10:12|S|30|341.490000||
B|CDEV|20210305|10:10:13|S|100|5.720000||
B|FB|20210305|10:10:13|S|25|261.060000||
B|AGC|20210305|10:10:14|S|5|11.240000||
B|BIDU|20210305|10:10:14|S|50|254.050000||
B|CCL|20210305|10:10:14|S|200|25.620000||
B|GOOG|20210305|10:10:14|S|2|2096.920000||
B|MRO|20210305|10:10:14|S|14|13.110000||
B|NIO|20210305|10:10:14|S|100|37.020000||
B|SPXL|20210305|10:10:14|S|115|73.810000||
B|TRCH|20210305|10:10:14|S|100|2.130000||
B|TRCH|20210305|10:10:14|S|300|2.140000||
B|FB|20210305|10:10:15|S|15|261.010000||
B|GIS|20210305|10:10:15|S|10|55.630000||
B|GME|20210305|10:10:15|S|1|135.220000||
B|GOOG|20210305|10:10:15|S|10|2096.510000||
B|MAR|20210305|10:10:15|S|2|143.330000||
B|NCLH|20210305|10:10:15|S|50|28.740000||
B|PINS|20210305|10:10:15|S|80|67.010000||
B|TSLA|20210305|10:10:16|S|2|590.590000||
B|TSLA|20210305|10:10:16|S|3|590.420000||
B|TSLA|20210305|10:10:16|S|20|590.330000||
B|U|20210305|10:10:16|S|2|92.390000||
B|AAPL|20210305|10:10:17|S|100|119.770000||
B|EHI|20210305|10:10:17|S|100|10.200000||
B|EYES|20210305|10:10:17|S|100|2.820000||
B|EYES|20210305|10:10:17|S|300|2.820000||
B|EYES|20210305|10:10:17|S|700|2.820000||
B|OPEN|20210305|10:10:17|S|680|21.260000||
B|PINS|20210305|10:10:17|S|3|66.910000||
B|PYPL|20210305|10:10:17|S|2|233.290000||
B|TECL|20210305|10:10:17|S|25|36.720000||
B|ARKK|20210305|10:10:18|S|100|114.040000||
B|CRWD|20210305|10:10:18|S|4|182.230000||
B|FB|20210305|10:10:18|S|1|261.030000||
B|SOS|20210305|10:10:18|S|100|6.390000||
B|TCPC|20210305|10:10:18|S|2|13.410000||
B|AAL|20210305|10:10:19|S|100|20.190000||
B|AAL|20210305|10:10:19|S|200|20.190000||
B|ERY|20210305|10:10:19|S|500|16.500000||
B|RIOT|20210305|10:10:19|S|238|41.940000||
B|LYFT|20210305|10:10:20|S|300|63.430000||
B|MAX|20210305|10:10:20|S|1|51.080000||
B|PIPP|20210305|10:10:20|S|63|10.060000||
B|TSLA|20210305|10:10:20|S|7|591.010000||
B|TSLA|20210305|10:10:20|S|100|591.550000||
B|TSM|20210305|10:10:20|S|2|117.900000||
B|XPEV|20210305|10:10:20|S|100|28.000000||
B|AEI|20210305|10:10:21|S|100|12.390000||
B|AFRM|20210305|10:10:21|S|1|77.640000||
B|AMZN|20210305|10:10:21|S|5|2985.610000||
B|SPCE|20210305|10:10:21|S|100|27.270000||
B|SQ|20210305|10:10:21|S|15|207.390000||
B|TQQQ|20210305|10:10:21|S|118|80.190000||
B|TSLA|20210305|10:10:21|S|38|591.050000||
B|ARKG|20210305|10:10:22|S|100|82.340000||
B|BILI|20210305|10:10:22|S|9|120.420000||
B|DG|20210305|10:10:22|S|100|176.740000||
B|FB|20210305|10:10:22|S|500|260.840000||
B|OPGN|20210305|10:10:22|S|300|1.800000||
B|TSLA|20210305|10:10:22|S|20|590.560000||
B|U|20210305|10:10:22|S|10|92.310000||
B|VWOB|20210305|10:10:22|S|1|77.400000||
B|ZM|20210305|10:10:22|S|1|341.520000||
B|EYES|20210305|10:10:23|S|200|2.810000||
B|LMT|20210305|10:10:23|S|7|338.770000||
B|MARA|20210305|10:10:23|S|200|29.990000||
B|NWSA|20210305|10:10:23|S|100|23.880000||
B|PINS|20210305|10:10:23|S|10|66.770000||
B|SQ|20210305|10:10:23|S|1|207.250000||
B|UVXY|20210305|10:10:23|S|999|9.425000||
B|AONE|20210305|10:10:24|S|14|10.520000||
B|VCYT|20210305|10:10:24|S|21|43.820000||
B|AAL|20210305|10:10:25|S|400|20.190000||
B|ATOS|20210305|10:10:25|S|1|2.120000||
B|BIDU|20210305|10:10:25|S|8|253.940000||
B|NIO|20210305|10:10:25|S|100|37.020000||
B|OKTA|20210305|10:10:25|S|14|213.770000||
B|SFBS|20210305|10:10:25|S|100|53.680000||
B|TSLA|20210305|10:10:25|S|3|590.630000||
B|UWMC|20210305|10:10:25|S|600|8.160000||
B|ZM|20210305|10:10:25|S|1|341.610000||
B|DIS|20210305|10:10:26|S|10|187.180000||
B|FB|20210305|10:10:26|S|2|260.690000||
B|LAZR|20210305|10:10:26|S|60|21.490000||
B|MARA|20210305|10:10:26|S|10|29.990000||
B|NIO|20210305|10:10:26|S|100|37.020000||
B|NVCN|20210305|10:10:26|S|11|1.050000||
B|PLTR|20210305|10:10:26|S|100|23.400000||
B|RIDE|20210305|10:10:26|S|3|16.640000||
B|RPRX|20210305|10:10:26|S|30|41.360000||
B|SFBS|20210305|10:10:26|S|100|53.690000||
B|AAPL|20210305|10:10:27|S|50|119.720000||
B|AI|20210305|10:10:27|S|1|83.630000||
B|DRVN|20210305|10:10:27|S|50|26.800000||
B|SE|20210305|10:10:27|S|2|221.600000||
B|SIL|20210305|10:10:27|S|17|40.050000||
B|SO|20210305|10:10:27|S|1|57.550000||
B|SOS|20210305|10:10:27|S|100|6.400000||
B|WTI|20210305|10:10:27|S|300|4.805000||
B|BA|20210305|10:10:28|S|1|223.880000||
B|CRWD|20210305|10:10:28|S|2|181.960000||
B|NFLX|20210305|10:10:28|S|10|507.380000||
B|PYPL|20210305|10:10:28|S|11|232.960000||
B|SQQQ|20210305|10:10:28|S|300|15.785000||
B|ZM|20210305|10:10:28|S|1|341.170000||
B|BYND|20210305|10:10:29|S|20|131.410000||
B|FLGT|20210305|10:10:29|S|20|92.880000||
B|SQ|20210305|10:10:29|S|91|207.380000||
B|FDX|20210305|10:10:30|S|44|251.260000||
B|FISV|20210305|10:10:30|S|93|118.680000||
B|IAU|20210305|10:10:30|S|10|16.200000||
B|OCGN|20210305|10:10:30|S|54|8.550000||
B|PUBM|20210305|10:10:30|S|10|46.290000||
B|TGH|20210305|10:10:30|S|2000|24.160000||
B|TTOO|20210305|10:10:30|S|50|1.660000||
B|WTI|20210305|10:10:30|S|10|4.800000||
B|ARKK|20210305|10:10:31|S|3|113.920000||
B|FLGT|20210305|10:10:31|S|5|94.700000||
B|MEI|20210305|10:10:31|S|18|41.900000||
B|PERI|20210305|10:10:31|S|80|18.360000||
B|PINS|20210305|10:10:31|S|30|66.820000||
B|RKT|20210305|10:10:31|S|100|25.450000||
B|SNOW|20210305|10:10:31|S|80|235.750000||
B|TSLA|20210305|10:10:31|S|3|591.040000||
B|BAR|20210305|10:10:32|S|1|16.890000||
B|BAR|20210305|10:10:32|S|1|16.890000||
B|BIDU|20210305|10:10:32|S|30|253.640000||
B|FRO|20210305|10:10:32|S|799|6.860000||
B|IAK|20210305|10:10:32|S|100|72.670000||
B|LI|20210305|10:10:32|S|674|21.600000||
B|RPRX|20210305|10:10:32|S|1|41.340000||
B|SHOP|20210305|10:10:32|S|5|1105.070000||
B|VUZI|20210305|10:10:32|S|100|14.230000||
B|ABEO|20210305|10:10:33|S|25|2.005000||
B|ARKK|20210305|10:10:33|S|26|113.940000||
B|ERX|20210305|10:10:33|S|300|27.160000||
B|ERX|20210305|10:10:33|S|400|27.160000||
B|EYES|20210305|10:10:33|S|774|2.860000||
B|GEO|20210305|10:10:33|S|700|7.730000||
B|MDB|20210305|10:10:33|S|10|316.410000||
B|NGL|20210305|10:10:33|S|2000|2.760000||
B|NGL|20210305|10:10:33|S|4300|2.750000||
B|TZA|20210305|10:10:33|S|30|39.460000||
B|XTLB|20210305|10:10:33|S|25|4.460000||
B|HUYA|20210305|10:10:34|S|100|25.480000||
B|NCLH|20210305|10:10:34|S|25|28.640000||
B|NIO|20210305|10:10:34|S|700|36.950000||
B|FAS|20210305|10:10:35|S|100|84.710000||
B|NIO|20210305|10:10:35|S|262|36.970000||
B|TSLA|20210305|10:10:35|S|10|591.730000||
B|WTI|20210305|10:10:35|S|100|4.820000||
B|WTI|20210305|10:10:35|S|100|4.830000||
B|XLE|20210305|10:10:35|S|7|52.780000||
B|XPEV|20210305|10:10:35|S|40|27.950000||
B|ZM|20210305|10:10:35|S|10|341.110000||
B|AMAT|20210305|10:10:36|S|2|108.960000||
B|FAS|20210305|10:10:36|S|1950|84.730000||
B|OKTA|20210305|10:10:36|S|5|213.710000||
B|TSLA|20210305|10:10:36|S|2|591.640000||
B|VTI|20210305|10:10:36|S|10|197.810000||
B|AGC|20210305|10:10:37|S|100|11.230000||
B|CHPT|20210305|10:10:37|S|40|21.240000||
B|FOUR|20210305|10:10:37|S|100|79.520000||
B|FOUR|20210305|10:10:37|S|200|79.520000||
B|FVRR|20210305|10:10:37|S|4|216.270000||
B|NIO|20210305|10:10:37|S|11|36.950000||
B|NVTA|20210305|10:10:37|S|380|33.610000||
B|CCL|20210305|10:10:38|S|100|25.640000||
B|NCLH|20210305|10:10:38|S|25|28.600000||
B|PLTR|20210305|10:10:38|S|25|23.370000||
B|BIDU|20210305|10:10:39|S|20|253.400000||
B|EYES|20210305|10:10:39|S|13|2.850100||
B|FB|20210305|10:10:39|S|100|260.720000||
B|GOOG|20210305|10:10:39|S|15|2094.480000||
B|NIO|20210305|10:10:39|S|200|36.960000||
B|SRAC|20210305|10:10:39|S|100|12.880000||
B|SRAC|20210305|10:10:39|S|2000|12.870000||
B|U|20210305|10:10:39|S|43|92.350000||
B|XTLB|20210305|10:10:39|S|20|4.400000||
B|EYES|20210305|10:10:40|S|1000|2.860000||
B|NCLH|20210305|10:10:40|S|25|28.500000||
B|SPCE|20210305|10:10:40|S|10|27.340000||
B|UVXY|20210305|10:10:40|S|300|9.440000||
B|KOPN|20210305|10:10:41|S|100|7.580000||
B|NIO|20210305|10:10:41|S|50|36.980000||
B|PINS|20210305|10:10:41|S|3|66.880000||
B|WMT|20210305|10:10:41|S|8|127.340000||
B|ABNB|20210305|10:10:42|S|15|175.780000||
B|ABNB|20210305|10:10:42|S|25|175.390000||
B|CLX|20210305|10:10:42|S|1|178.290000||
B|EYES|20210305|10:10:42|S|267|2.860000||
B|RKT|20210305|10:10:42|S|200|25.390000||
B|SM|20210305|10:10:42|S|100|19.050000||
B|SQQQ|20210305|10:10:42|S|30|15.780000||
B|AAL|20210305|10:10:43|S|400|20.180000||
B|COST|20210305|10:10:43|S|2|309.370000||
B|FOUR|20210305|10:10:43|S|100|79.570000||
B|PINS|20210305|10:10:43|S|100|66.850000||
B|PSLV|20210305|10:10:43|S|300|9.035000||
B|VAW|20210305|10:10:43|S|50|161.920000||
B|VGT|20210305|10:10:43|S|3|343.690000||
B|CGIX|20210305|10:10:44|S|100|5.250000||
B|NVDA|20210305|10:10:44|S|1|487.790000||
B|XTLB|20210305|10:10:44|S|300|4.400000||
B|KC|20210305|10:10:45|S|270|52.980000||
B|KMPH|20210305|10:10:45|S|100|9.390000||
B|OPK|20210305|10:10:45|S|100|4.050000||
B|OPK|20210305|10:10:45|S|300|4.050000||
B|PLTR|20210305|10:10:45|S|10|23.380000||
B|TSLA|20210305|10:10:45|S|25|593.280000||
B|WTI|20210305|10:10:45|S|50|4.810000||
B|WTI|20210305|10:10:45|S|100|4.820000||
B|AAPL|20210305|10:10:46|S|50|119.790000||
B|AMBO|20210305|10:10:46|S|100|2.220000||
B|U|20210305|10:10:46|S|1000|92.410000||
B|VALE|20210305|10:10:46|S|80|17.340000||
B|NIO|20210305|10:10:47|S|6|37.040000||
B|PLTR|20210305|10:10:47|S|100|23.410000||
B|RIOT|20210305|10:10:47|S|2|41.930000||
B|TSLA|20210305|10:10:47|S|10|593.890000||
B|AMT|20210305|10:10:48|S|2|199.770000||
B|FLGT|20210305|10:10:48|S|2|93.420000||
B|LABU|20210305|10:10:48|S|100|79.800000||
B|NNDM|20210305|10:10:48|S|500|7.230000||
B|RPRX|20210305|10:10:48|S|4|41.330000||
B|AI|20210305|10:10:49|S|5|83.750000||
B|EYES|20210305|10:10:49|S|7|2.915000||
B|EYES|20210305|10:10:49|S|325|2.915000||
B|EYES|20210305|10:10:49|S|400|2.910000||
B|HOV|20210305|10:10:49|S|100|76.790000||
B|LAZR|20210305|10:10:49|S|30|21.470000||
B|NCLH|20210305|10:10:49|S|251|28.495000||
B|RPRX|20210305|10:10:49|S|5|41.320000||
B|TSLA|20210305|10:10:49|S|5|593.020000||
B|TSLA|20210305|10:10:49|S|100|593.560000||
B|AAPL|20210305|10:10:50|S|80|119.850000||
B|MIST|20210305|10:10:50|S|100|7.140000||
B|NIO|20210305|10:10:50|S|31|37.060000||
B|SQ|20210305|10:10:50|S|50|207.710000||
B|VZ|20210305|10:10:50|S|8|55.460000||
B|ZS|20210305|10:10:50|S|1|175.860000||
B|BYND|20210305|10:10:51|S|5|131.650000||
B|MIST|20210305|10:10:51|S|700|7.180000||
B|VUZI|20210305|10:10:51|S|100|14.305000||
B|VUZI|20210305|10:10:51|S|100|14.350000||
B|CZR|20210305|10:10:52|S|100|89.560000||
B|CZR|20210305|10:10:52|S|100|89.560000||
B|DRVN|20210305|10:10:52|S|16|26.730000||
B|EWZ|20210305|10:10:52|S|147|32.880000||
B|EWZ|20210305|10:10:52|S|194|32.880000||
B|MIST|20210305|10:10:52|S|100|7.220000||
B|CHPT|20210305|10:10:53|S|20|21.230000||
B|GSX|20210305|10:10:53|S|100|86.640000||
B|MATW|20210305|10:10:53|S|26|38.480000||
B|NXE|20210305|10:10:53|S|157|3.425000||
B|SPCE|20210305|10:10:53|S|10|27.450000||
B|ZIOP|20210305|10:10:53|S|307|4.190000||
B|ZSAN|20210305|10:10:53|S|100|1.050000||
B|AAPL|20210305|10:10:54|S|100|119.870000||
B|AFRM|20210305|10:10:54|S|3|77.630000||
B|EYES|20210305|10:10:54|S|100|2.950000||
B|NCLH|20210305|10:10:54|S|50|28.530000||
B|PINS|20210305|10:10:54|S|75|67.090000||
B|TSLA|20210305|10:10:54|S|170|593.850000||
B|VIH|20210305|10:10:54|S|100|12.800000||
B|EYES|20210305|10:10:55|S|100|2.975000||
B|EYES|20210305|10:10:55|S|361|2.975000||
B|EYES|20210305|10:10:55|S|600|2.950000||
B|MIST|20210305|10:10:55|S|100|7.240000||
B|TSLA|20210305|10:10:55|S|14|593.950000||
B|RPRX|20210305|10:10:56|S|50|41.260000||
B|EYES|20210305|10:10:57|S|100|2.980000||
B|EYES|20210305|10:10:57|S|100|2.985000||
B|EYES|20210305|10:10:57|S|102|2.980000||
B|EYES|20210305|10:10:57|S|300|2.985000||
B|REGN|20210305|10:10:57|S|5|454.380000||
B|CDXC|20210305|10:10:58|S|350|10.180000||
B|FIII|20210305|10:10:58|S|100|10.240000||
B|FOUR|20210305|10:10:58|S|200|79.560000||
B|KOPN|20210305|10:10:58|S|84|7.610000||
B|NCTY|20210305|10:10:58|S|100|42.670000||
B|NCTY|20210305|10:10:58|S|100|42.750000||
B|NIO|20210305|10:10:58|S|2|37.020000||
B|PINS|20210305|10:10:58|S|268|66.990000||
B|XL|20210305|10:10:58|S|900|11.000000||
B|BILI|20210305|10:10:59|S|7|120.860000||
B|CDXC|20210305|10:10:59|S|100|10.180000||
B|CDXC|20210305|10:10:59|S|100|10.180000||
B|GME|20210305|10:10:59|S|10|135.680000||
B|MSFT|20210305|10:10:59|S|2|229.260000||
B|NVDA|20210305|10:10:59|S|1|488.510000||
B|SNDL|20210305|10:10:59|S|9740|1.110000||
B|NCLH|20210305|10:11:00|S|100|28.600000||
B|NKE|20210305|10:11:00|S|10|132.340000||
B|AGIO|20210305|10:11:01|S|1|46.600000||
B|BLNK|20210305|10:11:01|S|250|29.260000||
B|CDXC|20210305|10:11:01|S|200|10.180000||
B|CDXC|20210305|10:11:01|S|300|10.180000||
B|MGNI|20210305|10:11:01|S|100|37.880000||
B|NIO|20210305|10:11:01|S|30|37.030000||
B|AFRM|20210305|10:11:02|S|100|77.670000||
B|ARRY|20210305|10:11:02|S|200|33.870000||
B|CDXC|20210305|10:11:02|S|100|10.160000||
B|KMI|20210305|10:11:02|S|100|15.980000||
B|OLB|20210305|10:11:02|S|1058|6.530000||
B|TQQQ|20210305|10:11:02|S|50|80.160000||
B|XLF|20210305|10:11:02|S|1|33.410000||
B|ZOM|20210305|10:11:02|S|490|1.775000||
B|INPX|20210305|10:11:03|S|199|1.090000||
B|W|20210305|10:11:03|S|100|280.770000||
B|XL|20210305|10:11:03|S|50|10.990000||
B|AONE|20210305|10:11:04|S|85|10.500000||
B|BILI|20210305|10:11:04|S|10|120.830000||
B|EGLE|20210305|10:11:04|S|2|34.440000||
B|RLX|20210305|10:11:04|S|200|16.380000||
B|ZG|20210305|10:11:04|S|100|134.710000||
B|ZOM|20210305|10:11:04|S|100|1.775000||
B|AMD|20210305|10:11:05|S|28|77.390000||
B|AMD|20210305|10:11:05|S|28|77.400000||
B|SNAP|20210305|10:11:05|S|400|55.350000||
B|TSLA|20210305|10:11:05|S|1|593.310000||
B|EYES|20210305|10:11:06|S|50|3.025000||
B|EYES|20210305|10:11:06|S|54|3.045000||
B|EYES|20210305|10:11:06|S|400|3.040000||
B|EYES|20210305|10:11:06|S|704|3.030000||
B|NFLX|20210305|10:11:06|S|8|507.470000||
B|NIO|20210305|10:11:06|S|1|36.960000||
B|PLTR|20210305|10:11:06|S|2|23.410000||
B|PYPL|20210305|10:11:06|S|15|233.450000||
B|TSLA|20210305|10:11:06|S|2|592.510000||
B|UDR|20210305|10:11:06|S|100|42.530000||
B|AMZN|20210305|10:11:07|S|50|2981.850000||
B|BILI|20210305|10:11:07|S|1|120.810000||
B|CEPU|20210305|10:11:07|S|171|2.170000||
B|CHWY|20210305|10:11:07|S|50|82.180000||
B|FB|20210305|10:11:07|S|10|260.830000||
B|JD|20210305|10:11:07|S|38|90.100000||
B|JD|20210305|10:11:07|S|100|90.100000||
B|RKT|20210305|10:11:07|S|750|25.420000||
B|TEAM|20210305|10:11:07|S|15|229.690000||
B|ZG|20210305|10:11:07|S|100|134.600000||
B|CLFD|20210305|10:11:08|S|1|30.050000||
B|ENVA|20210305|10:11:08|S|8|34.900000||
B|NIO|20210305|10:11:08|S|100|36.930000||
B|TSLA|20210305|10:11:08|S|2|592.230000||
B|VTI|20210305|10:11:08|S|1|197.845000||
B|OKTA|20210305|10:11:09|S|4|214.300000||
B|OXY|20210305|10:11:09|S|100|32.240000||
B|TRCH|20210305|10:11:09|S|100|2.140000||
B|TRCH|20210305|10:11:09|S|2000|2.140000||
B|TSLA|20210305|10:11:09|S|1|592.080000||
B|TSLA|20210305|10:11:09|S|4|592.110000||
B|TSLA|20210305|10:11:09|S|5|592.070000||
B|WISH|20210305|10:11:09|S|50|16.500000||
B|XOM|20210305|10:11:09|S|100|60.330000||
B|TSLA|20210305|10:11:10|S|5|592.240000||
B|BEKE|20210305|10:11:11|S|100|50.270000||
B|IAU|20210305|10:11:11|S|1|16.200000||
B|NIO|20210305|10:11:11|S|35|36.930000||
B|SPCE|20210305|10:11:11|S|2|27.390000||
B|TRCH|20210305|10:11:11|S|6574|2.160000||
B|EYES|20210305|10:11:12|S|100|2.970000||
B|EYES|20210305|10:11:12|S|200|2.970000||
B|PLUG|20210305|10:11:12|S|10|38.020000||
B|TSLA|20210305|10:11:12|S|75|591.870000||
B|U|20210305|10:11:12|S|2000|92.460000||
B|Z|20210305|10:11:12|S|100|131.385000||
B|ANCN|20210305|10:11:13|S|500|3.765000||
B|BILL|20210305|10:11:13|S|10|144.110000||
B|PBR|20210305|10:11:13|S|100|7.835000||
B|PBR|20210305|10:11:13|S|300|7.835000||
B|PSAC|20210305|10:11:13|S|250|11.310000||
B|SPY|20210305|10:11:13|S|200|378.480000||
B|TDOC|20210305|10:11:13|S|10|187.940000||
B|TSLA|20210305|10:11:13|S|1|591.950000||
B|AQMS|20210305|10:11:14|S|50|3.655000||
B|PINS|20210305|10:11:14|S|1|66.960000||
B|PINS|20210305|10:11:14|S|2|66.970000||
B|TSLA|20210305|10:11:14|S|5|591.610000||
B|VOO|20210305|10:11:14|S|15|347.960000||
B|WPC|20210305|10:11:14|S|100|66.570000||
B|CLPS|20210305|10:11:15|S|100|4.860000||
B|EARS|20210305|10:11:15|S|200|3.060000||
B|HIMS|20210305|10:11:15|S|3|13.140000||
B|NCLH|20210305|10:11:15|S|10|28.600000||
B|NIO|20210305|10:11:15|S|100|36.800000||
B|ORTX|20210305|10:11:15|S|100|6.530000||
B|PLTR|20210305|10:11:15|S|100|23.400000||
B|SLGG|20210305|10:11:15|S|100|6.170000||
B|SPNV|20210305|10:11:15|S|2000|10.220000||
B|VIH|20210305|10:11:15|S|500|12.710000||
B|Z|20210305|10:11:15|S|100|131.300000||
B|AFRM|20210305|10:11:16|S|1|77.550000||
B|DRVN|20210305|10:11:16|S|10|26.750000||
B|EYES|20210305|10:11:16|S|1000|2.880000||
B|NCLH|20210305|10:11:16|S|45|28.600000||
B|NVDA|20210305|10:11:16|S|15|487.860000||
B|SQ|20210305|10:11:16|S|2|207.460000||
B|TDOC|20210305|10:11:16|S|5|187.700000||
B|ZNGA|20210305|10:11:16|S|100|10.180000||
B|AFRM|20210305|10:11:17|S|15|77.620000||
B|BLI|20210305|10:11:17|S|20|51.950000||
B|CRSR|20210305|10:11:17|S|33|31.190000||
B|NNOX|20210305|10:11:17|S|100|36.330000||
B|OEG|20210305|10:11:17|S|100|4.380000||
B|SQQQ|20210305|10:11:17|S|500|15.820000||
B|WTI|20210305|10:11:17|S|100|4.810000||
B|ZS|20210305|10:11:17|S|1|175.880000||
B|DIS|20210305|10:11:18|S|2|187.210000||
B|LI|20210305|10:11:18|S|75|21.500000||
B|LITE|20210305|10:11:18|S|700|84.800000||
B|LMT|20210305|10:11:18|S|3|338.780000||
B|PINS|20210305|10:11:18|S|15|66.830000||
B|RLX|20210305|10:11:18|S|200|16.400000||
B|T|20210305|10:11:18|S|5|29.445000||
B|TSLA|20210305|10:11:18|S|1|591.060000||
B|TSLA|20210305|10:11:18|S|5|591.160000||
B|XPEV|20210305|10:11:18|S|100|27.880000||
B|AAPL|20210305|10:11:19|S|1|119.750000||
B|EXPI|20210305|10:11:19|S|10|43.080000||
B|EYES|20210305|10:11:19|S|100|2.890000||
B|EYES|20210305|10:11:19|S|900|2.890000||
B|FSLY|20210305|10:11:19|S|125|62.910000||
B|SQ|20210305|10:11:19|S|1|207.310000||
B|DRIO|20210305|10:11:20|S|20|21.910000||
B|JD|20210305|10:11:20|S|34|90.190000||
B|PINS|20210305|10:11:20|S|50|66.850000||
B|TSLA|20210305|10:11:20|S|1|591.200000||
B|TSLA|20210305|10:11:20|S|25|591.290000||
B|BIDU|20210305|10:11:21|S|2|253.530000||
B|ERX|20210305|10:11:21|S|1|27.130000||
B|EYES|20210305|10:11:21|S|100|2.900000||
B|EYES|20210305|10:11:21|S|100|2.900000||
B|FVRR|20210305|10:11:21|S|27|216.820000||
B|GME|20210305|10:11:21|S|1|135.330000||
B|TTD|20210305|10:11:21|S|1|606.960000||
B|UEC|20210305|10:11:21|S|800|2.040000||
B|WTI|20210305|10:11:21|S|100|4.820000||
B|CGNX|20210305|10:11:22|S|200|77.200000||
B|EYES|20210305|10:11:22|S|4667|2.885000||
B|NIO|20210305|10:11:22|S|81|36.750000||
B|QEP|20210305|10:11:22|S|92|4.315000||
B|SE|20210305|10:11:22|S|5|221.900000||
B|SHOP|20210305|10:11:22|S|10|1104.450000||
B|SOS|20210305|10:11:22|S|300|6.360000||
B|TSM|20210305|10:11:22|S|20|117.680000||
B|VET|20210305|10:11:22|S|900|7.560000||
B|ARKQ|20210305|10:11:23|S|100|78.870000||
B|AVY|20210305|10:11:23|S|1|172.790000||
B|BE|20210305|10:11:23|S|5|25.360000||
B|CMLF|20210305|10:11:23|S|100|15.320000||
B|KLXE|20210305|10:11:23|S|32|14.870000||
B|NIO|20210305|10:11:23|S|70|36.760000||
B|PLTR|20210305|10:11:23|S|1|23.400000||
B|PLUG|20210305|10:11:23|S|2|37.915000||
B|TQQQ|20210305|10:11:23|S|100|79.930000||
B|TWTR|20210305|10:11:23|S|3|65.730000||
B|UBER|20210305|10:11:23|S|7|52.670000||
B|AFRM|20210305|10:11:24|S|100|77.650000||
B|ARKW|20210305|10:11:24|S|25|142.770000||
B|OPRA|20210305|10:11:24|S|100|12.100000||
B|QQQ|20210305|10:11:24|S|200|303.820000||
B|SLGG|20210305|10:11:24|S|2000|6.150000||
B|SQQQ|20210305|10:11:24|S|100|15.810000||
B|TSLA|20210305|10:11:24|S|1|591.360000||
B|ZM|20210305|10:11:24|S|1|341.280000||
B|EYES|20210305|10:11:25|S|150|2.885000||
B|EYES|20210305|10:11:25|S|1000|2.880000||
B|OKTA|20210305|10:11:25|S|5|212.910000||
B|PDI|20210305|10:11:25|S|100|28.480000||
B|SNDL|20210305|10:11:25|S|100|1.110000||
B|TSLA|20210305|10:11:25|S|1|590.820000||
B|EYES|20210305|10:11:26|S|800|2.885000||
B|METX|20210305|10:11:26|S|100|2.370000||
B|NIO|20210305|10:11:26|S|100|36.700000||
B|NVDA|20210305|10:11:26|S|1|487.640000||
B|SNOW|20210305|10:11:26|S|20|235.340000||
B|AAPL|20210305|10:11:27|S|4|119.760000||
B|ABM|20210305|10:11:27|S|100|45.450000||
B|BAC|20210305|10:11:27|S|10|37.155000||
B|OKTA|20210305|10:11:27|S|3|212.910000||
B|ZM|20210305|10:11:27|S|1|341.240000||
B|ZOM|20210305|10:11:27|S|1|1.775000||
B|GME|20210305|10:11:28|S|9|135.490000||
B|TDOC|20210305|10:11:28|S|8|187.580000||
B|TSLA|20210305|10:11:28|S|3|590.410000||
B|CLA|20210305|10:11:29|S|100|10.610000||
B|MRNA|20210305|10:11:29|S|20|128.910000||
B|MSTR|20210305|10:11:29|S|10|614.770000||
B|OXY|20210305|10:11:29|S|100|32.110000||
B|TDOC|20210305|10:11:29|S|2|187.590000||
B|ZION|20210305|10:11:29|S|15|54.670000||
B|AFRM|20210305|10:11:30|S|2|77.680000||
B|BA|20210305|10:11:30|S|249|223.860000||
B|LLY|20210305|10:11:30|S|50|202.710000||
B|TSLA|20210305|10:11:30|S|50|590.210000||
B|BIDU|20210305|10:11:31|S|67|253.420000||
B|BIDU|20210305|10:11:31|S|100|253.400000||
B|BIDU|20210305|10:11:31|S|100|253.420000||
B|BIDU|20210305|10:11:31|S|100|253.420000||
B|GEF|20210305|10:11:31|S|100|54.080000||
B|GEF|20210305|10:11:31|S|200|54.080000||
B|NIO|20210305|10:11:31|S|100|36.680000||
B|OKTA|20210305|10:11:31|S|4|212.910000||
B|PLTR|20210305|10:11:31|S|32|23.380000||
B|TTCF|20210305|10:11:31|S|5|18.750000||
B|WTRH|20210305|10:11:31|S|100|3.315000||
B|AI|20210305|10:11:32|S|15|83.920000||
B|BIDU|20210305|10:11:32|S|3|253.360000||
B|EQT|20210305|10:11:32|S|100|17.500000||
B|EQT|20210305|10:11:32|S|200|17.500000||
B|IDRA|20210305|10:11:32|S|900|4.000000||
B|OKTA|20210305|10:11:32|S|4|213.030000||
B|PRG|20210305|10:11:32|S|20|45.900000||
B|MELI|20210305|10:11:33|S|1|1427.140000||
B|NIO|20210305|10:11:33|S|500|36.720000||
B|SKLZ|20210305|10:11:33|S|100|27.260000||
B|TSLA|20210305|10:11:33|S|1|590.800000||
B|UVXY|20210305|10:11:33|S|3900|9.440000||
B|AFRM|20210305|10:11:34|S|1|77.680000||
B|BIDU|20210305|10:11:34|S|20|253.300000||
B|BLL|20210305|10:11:34|S|1|82.350000||
B|FSK|20210305|10:11:34|S|20|19.890000||
B|NIO|20210305|10:11:34|S|50|36.710000||
B|NVDA|20210305|10:11:34|S|20|487.990000||
B|OIH|20210305|10:11:34|S|5|218.890000||
B|OKTA|20210305|10:11:34|S|10|213.030000||
B|PDD|20210305|10:11:34|S|10|155.570000||
B|IDT|20210305|10:11:35|S|15|18.700000||
B|NIO|20210305|10:11:35|S|100|36.740000||
B|SI|20210305|10:11:35|S|700|106.910000||
B|AFRM|20210305|10:11:36|S|1|77.680000||
B|CRWD|20210305|10:11:36|S|8|182.050000||
B|CRWD|20210305|10:11:36|S|300|182.050000||
B|FCEL|20210305|10:11:36|S|60|13.050000||
B|NIO|20210305|10:11:36|S|11|36.750000||
B|SNOW|20210305|10:11:36|S|5|235.620000||
B|BABA|20210305|10:11:37|S|200|233.660000||
B|EDIT|20210305|10:11:37|S|10|39.360000||
B|JE|20210305|10:11:37|S|100|3.930000||
B|JE|20210305|10:11:37|S|300|3.930000||
B|SKLZ|20210305|10:11:37|S|1519|27.330000||
B|TSLA|20210305|10:11:37|S|2|591.910000||
B|TSLA|20210305|10:11:37|S|218|591.760000||
B|ZYXI|20210305|10:11:37|S|100|14.445000||
B|ARKW|20210305|10:11:38|S|100|142.760000||
B|BIDU|20210305|10:11:38|S|100|253.300000||
B|BNGO|20210305|10:11:38|S|41|6.720000||
B|LB|20210305|10:11:38|S|400|54.570000||
B|MSFT|20210305|10:11:38|S|4|228.990000||
B|RIDE|20210305|10:11:38|S|10|16.570000||
B|SM|20210305|10:11:38|S|100|19.030000||
B|VEEV|20210305|10:11:38|S|5|250.200000||
B|ZG|20210305|10:11:38|E|100|134.550000||
B|AXON|20210305|10:11:39|S|1|140.330000||
B|DE|20210305|10:11:39|S|1|341.680000||
B|EYES|20210305|10:11:39|S|200|2.890000||
B|GLDM|20210305|10:11:39|S|1|16.920000||
B|HFC|20210305|10:11:39|S|400|40.150000||
B|NCLH|20210305|10:11:39|S|2000|28.610000||
B|NIO|20210305|10:11:39|S|58|36.720000||
B|T|20210305|10:11:39|S|5|29.455000||
B|TSLA|20210305|10:11:39|S|5|591.250000||
B|URI|20210305|10:11:39|S|10|296.620000||
B|AMD|20210305|10:11:40|S|28|77.300000||
B|BNDX|20210305|10:11:40|S|1|57.070000||
B|FUBO|20210305|10:11:40|S|1000|29.970000||
B|NCLH|20210305|10:11:40|S|100|28.610000||
B|OKTA|20210305|10:11:40|S|10|213.030000||
B|TOT|20210305|10:11:40|S|300|49.460000||
B|TSLA|20210305|10:11:40|S|4|591.380000||
B|EMR|20210305|10:11:41|S|100|90.220000||
B|SNDL|20210305|10:11:41|S|10|1.110000||
B|SPCE|20210305|10:11:41|S|400|27.290000||
B|TPGY|20210305|10:11:41|S|25|16.760000||
B|XELA|20210305|10:11:41|S|100|1.680000||
B|ZM|20210305|10:11:41|S|6|341.140000||
B|NIO|20210305|10:11:42|S|1|36.740000||
B|NIU|20210305|10:11:42|S|8|33.110000||
B|RIG|20210305|10:11:42|S|100|4.295000||
B|U|20210305|10:11:42|S|1|92.180000||
B|VOO|20210305|10:11:42|S|8|347.990000||
B|CRWD|20210305|10:11:43|S|2|181.880000||
B|NCLH|20210305|10:11:43|S|50|28.550000||
B|PLTR|20210305|10:11:43|S|10|23.400000||
B|QCLN|20210305|10:11:43|S|4|63.340000||
B|RPRX|20210305|10:11:43|S|24|41.290000||
B|SPCE|20210305|10:11:43|S|10|27.290000||
B|ZNGA|20210305|10:11:43|S|100|10.210000||
B|ANCN|20210305|10:11:44|S|864|3.880000||
B|FLGT|20210305|10:11:44|S|200|93.290000||
B|PDD|20210305|10:11:44|S|100|155.520000||
B|SCCO|20210305|10:11:44|S|20|72.720000||
B|GLDM|20210305|10:11:45|S|1|16.920000||
B|HYFM|20210305|10:11:45|S|900|49.190000||
B|IBM|20210305|10:11:45|S|25|122.030000||
B|NIO|20210305|10:11:45|S|15|36.700000||
B|RKT|20210305|10:11:45|S|100|25.380000||
B|SHOP|20210305|10:11:45|S|3|1107.790000||
B|SQ|20210305|10:11:45|S|1|206.920000||
B|AFRM|20210305|10:11:46|S|1|77.650000||
B|CRWD|20210305|10:11:46|S|16|181.750000||
B|DIA|20210305|10:11:46|S|50|311.800000||
B|NCLH|20210305|10:11:46|S|100|28.460000||
B|RIDE|20210305|10:11:46|S|10|16.540000||
B|SI|20210305|10:11:46|S|60|106.800000||
B|XPEV|20210305|10:11:46|S|5|27.850000||
B|Z|20210305|10:11:46|E|14|131.234000||
B|BLK|20210305|10:11:47|S|5|683.540000||
B|NVDA|20210305|10:11:47|S|10|487.980000||
B|STPK|20210305|10:11:47|S|40|24.000000||
B|SWBK|20210305|10:11:47|S|2|10.180000||
B|ZM|20210305|10:11:47|S|33|340.740000||
B|ZM|20210305|10:11:47|S|50|340.740000||
B|ZTS|20210305|10:11:47|S|10|142.570000||
B|CVAC|20210305|10:11:48|S|1|80.990000||
B|F|20210305|10:11:48|S|100|12.095000||
B|MU|20210305|10:11:48|S|10|85.270000||
B|NCLH|20210305|10:11:48|S|100|28.470000||
B|NIO|20210305|10:11:48|S|100|36.650000||
B|TDOC|20210305|10:11:48|S|2|187.380000||
B|CHPT|20210305|10:11:49|S|5|21.180000||
B|CRSP|20210305|10:11:49|S|80|107.930000||
B|GSX|20210305|10:11:49|S|1000|87.940000||
B|JD|20210305|10:11:49|S|2|90.200000||
B|SQQQ|20210305|10:11:49|S|19|15.860000||
B|SQQQ|20210305|10:11:49|S|180|15.845000||
B|TG|20210305|10:11:49|S|100|16.885000||
B|TSLA|20210305|10:11:49|S|5|589.690000||
B|Z|20210305|10:11:49|S|100|131.210000||
B|ZM|20210305|10:11:49|S|50|340.990000||
B|API|20210305|10:11:50|S|50|59.020000||
B|CRWD|20210305|10:11:50|S|5|181.630000||
B|DDOG|20210305|10:11:50|S|20|81.980000||
B|EVFM|20210305|10:11:50|S|300|2.185000||
B|EYES|20210305|10:11:50|S|40|2.880000||
B|GSX|20210305|10:11:50|S|600|87.890000||
B|JNJ|20210305|10:11:50|S|100|154.490000||
B|PYPL|20210305|10:11:50|S|100|232.640000||
B|RIG|20210305|10:11:50|S|85|4.290000||
B|ROKU|20210305|10:11:50|S|50|344.740000||
B|TSLA|20210305|10:11:50|S|75|589.680000||
B|ANTM|20210305|10:11:51|S|1|326.990000||
B|BP|20210305|10:11:51|S|118|26.925000||
B|SPCE|20210305|10:11:51|S|50|27.150000||
B|SQQQ|20210305|10:11:51|S|400|15.870000||
B|TMO|20210305|10:11:51|S|2|435.840000||
B|ANCN|20210305|10:11:52|S|900|3.840000||
B|APA|20210305|10:11:52|S|200|22.520000||
B|CAT|20210305|10:11:52|S|10|216.390000||
B|ENPH|20210305|10:11:52|S|2|142.730000||
B|JD|20210305|10:11:52|S|200|90.200000||
B|NVDA|20210305|10:11:52|S|10|487.220000||
B|TSLA|20210305|10:11:52|S|50|589.480000||
B|XTLB|20210305|10:11:52|S|200|4.420000||
B|ALB|20210305|10:11:53|S|10|140.430000||
B|GDDY|20210305|10:11:53|S|88|74.560000||
B|GSX|20210305|10:11:53|S|400|88.720000||
B|GSX|20210305|10:11:53|S|800|88.740000||
B|NK|20210305|10:11:53|S|200|26.000000||
B|PINS|20210305|10:11:53|S|36|66.650000||
B|REI|20210305|10:11:53|S|26|2.780000||
B|REI|20210305|10:11:53|S|300|2.780000||
B|TRU|20210305|10:11:53|S|38|84.910000||
B|TSLA|20210305|10:11:53|S|30|589.070000||
B|DKNG|20210305|10:11:54|S|20|58.780000||
B|ETN|20210305|10:11:54|S|12|135.520000||
B|EYES|20210305|10:11:54|S|1300|2.870000||
B|GS|20210305|10:11:54|S|300|328.370000||
B|OKTA|20210305|10:11:54|S|1|212.870000||
B|SQQQ|20210305|10:11:54|S|150|15.875000||
B|ZIOP|20210305|10:11:54|E|100|4.200000||
B|ZIOP|20210305|10:11:54|E|600|4.200000||
B|ARCT|20210305|10:11:55|S|12|43.210000||
B|DKNG|20210305|10:11:55|S|10|58.660000||
B|ERJ|20210305|10:11:55|S|400|8.850000||
B|EYES|20210305|10:11:55|S|100|2.870000||
B|NIO|20210305|10:11:55|S|750|36.580000||
B|NVDA|20210305|10:11:55|S|1|487.220000||
B|RCL|20210305|10:11:55|S|100|86.130000||
B|TSLA|20210305|10:11:55|S|2|589.380000||
B|ASPL|20210305|10:11:56|S|100|10.470000||
B|JOE|20210305|10:11:56|S|58|45.800000||
B|NIO|20210305|10:11:56|S|169|36.560000||
B|ZM|20210305|10:11:56|S|16|340.810000||
B|ZM|20210305|10:11:56|S|32|340.810000||
B|ZM|20210305|10:11:56|S|50|340.810000||
B|ZM|20210305|10:11:56|S|50|340.810000||
B|ZM|20210305|10:11:56|S|100|340.810000||
B|ZM|20210305|10:11:56|S|100|340.810000||
B|AFRM|20210305|10:11:57|S|2|77.480000||
B|EYES|20210305|10:11:57|S|286|2.885000||
B|EYES|20210305|10:11:57|S|1014|2.895000||
B|NIO|20210305|10:11:57|S|5|36.590000||
B|NVDA|20210305|10:11:57|S|1|487.140000||
B|SQQQ|20210305|10:11:57|S|500|15.885000||
B|APPS|20210305|10:11:58|S|20|73.500000||
B|EYES|20210305|10:11:58|S|100|2.910000||
B|TQQQ|20210305|10:11:58|S|100|79.460000||
B|TRIP|20210305|10:11:58|S|1|50.660000||
B|TSLA|20210305|10:11:58|S|1|588.990000||
B|EYES|20210305|10:11:59|S|200|2.925000||
B|EYES|20210305|10:11:59|S|274|2.920000||
B|EYES|20210305|10:11:59|S|650|2.915000||
B|NFLX|20210305|10:11:59|S|2|506.190000||
B|PTON|20210305|10:11:59|S|68|100.060000||
B|RIG|20210305|10:11:59|S|100|4.275000||
B|SQ|20210305|10:11:59|S|1|206.660000||
B|DKNG|20210305|10:12:00|S|100|58.720000||
B|HYFM|20210305|10:12:00|S|100|49.060000||
B|LULU|20210305|10:12:00|S|2|279.450000||
B|TSLA|20210305|10:12:00|S|1|588.790000||
B|TSLA|20210305|10:12:00|S|6|588.460000||
B|VIAC|20210305|10:12:00|S|1900|73.030000||
B|AAPL|20210305|10:12:01|S|10|119.510000||
B|GOOG|20210305|10:12:01|S|1|2082.830000||
B|NCLH|20210305|10:12:01|S|100|28.490000||
B|ORTX|20210305|10:12:01|S|700|6.520000||
B|SNOW|20210305|10:12:01|S|50|234.380000||
B|SNOW|20210305|10:12:01|S|100|234.190000||
B|TSLA|20210305|10:12:01|S|2|588.870000||
B|TSLA|20210305|10:12:01|S|5|588.490000||
B|ZNGA|20210305|10:12:01|S|46|10.190000||
B|CCL|20210305|10:12:02|S|100|25.580000||
B|EYES|20210305|10:12:02|S|300|2.910100||
B|IAU|20210305|10:12:02|S|5|16.190000||
B|NIO|20210305|10:12:02|S|500|36.525000||
B|NVDA|20210305|10:12:02|S|80|486.730000||
B|PSTI|20210305|10:12:02|S|100|4.900000||
B|PSTI|20210305|10:12:02|S|100|4.910000||
B|AFRM|20210305|10:12:03|S|4|77.480000||
B|BA|20210305|10:12:03|S|100|223.290000||
B|GVAL|20210305|10:12:03|S|1|22.170000||
B|MAR|20210305|10:12:03|S|5|142.320000||
B|NFLX|20210305|10:12:03|S|8|505.890000||
B|SYLD|20210305|10:12:03|S|1|58.850000||
B|TSLA|20210305|10:12:03|S|10|587.780000||
B|BA|20210305|10:12:04|S|2|223.230000||
B|KGC|20210305|10:12:04|S|100|6.470000||
B|RIOT|20210305|10:12:04|S|100|41.450000||
B|TSLA|20210305|10:12:04|S|2|587.880000||
B|UVXY|20210305|10:12:04|S|1|9.465000||
B|AMRC|20210305|10:12:05|S|15|42.670000||
B|CCIV|20210305|10:12:05|S|34|22.620000||
B|DKNG|20210305|10:12:05|S|40|58.690000||
B|EYES|20210305|10:12:05|S|1000|2.970000||
B|LMT|20210305|10:12:05|S|1|338.540000||
B|PYPL|20210305|10:12:05|S|1|232.170000||
B|ROKU|20210305|10:12:05|S|60|344.360000||
B|TSLA|20210305|10:12:05|S|10|587.650000||
B|TSLA|20210305|10:12:05|S|10|587.880000||
B|ZM|20210305|10:12:05|S|1|340.538000||
B|ZM|20210305|10:12:05|S|50|340.290000||
B|CLOV|20210305|10:12:06|S|300|7.030000||
B|ENVB|20210305|10:12:06|S|19|2.780000||
B|EYES|20210305|10:12:06|S|600|2.980000||
B|EYES|20210305|10:12:06|S|1400|2.980000||
B|GSX|20210305|10:12:06|S|200|89.380000||
B|IPOF|20210305|10:12:06|S|100|11.010000||
B|MP|20210305|10:12:06|S|110|40.300000||
B|MP|20210305|10:12:06|S|2000|40.270000||
B|NIO|20210305|10:12:06|S|75|36.510000||
B|SPY|20210305|10:12:06|S|100|377.895000||
B|ZOM|20210305|10:12:06|S|100|1.770000||
B|AAPL|20210305|10:12:07|S|5|119.460000||
B|EYES|20210305|10:12:07|S|300|3.000000||
B|NNDM|20210305|10:12:07|S|100|7.140000||
B|NNDM|20210305|10:12:07|S|300|7.140000||
B|ADSK|20210305|10:12:08|S|30|265.270000||
B|BTAQ|20210305|10:12:08|S|45|9.980000||
B|CCL|20210305|10:12:08|S|150|25.560000||
B|MRO|20210305|10:12:08|S|50|12.970000||
B|MRO|20210305|10:12:08|S|100|12.970000||
B|MRO|20210305|10:12:08|S|250|12.975000||
B|OKTA|20210305|10:12:08|S|150|212.850000||
B|QQQ|20210305|10:12:08|S|300|303.050000||
B|SHAK|20210305|10:12:08|S|100|106.520000||
B|SNBR|20210305|10:12:08|S|2|122.210000||
B|TPL|20210305|10:12:08|S|1|1198.030000||
B|TSLA|20210305|10:12:08|S|100|587.770000||
B|U|20210305|10:12:08|S|1|91.970000||
B|ZEUS|20210305|10:12:08|S|100|20.285000||
B|ZM|20210305|10:12:08|S|1|340.680000||
B|EYES|20210305|10:12:09|S|2000|2.990000||
B|F|20210305|10:12:09|S|200|12.070000||
B|GE|20210305|10:12:09|S|50|13.670000||
B|MRNA|20210305|10:12:09|S|10|128.390000||
B|MRO|20210305|10:12:09|S|200|12.970000||
B|RPRX|20210305|10:12:09|S|10|41.120000||
B|TQQQ|20210305|10:12:09|S|100|79.290000||
B|TSLA|20210305|10:12:09|S|1|587.770000||
B|TSLA|20210305|10:12:09|S|17|587.400000||
B|AI|20210305|10:12:10|S|100|83.500000||
B|AMZN|20210305|10:12:10|S|17|2974.070000||
B|BMBL|20210305|10:12:10|S|20|58.930000||
B|CCIV|20210305|10:12:10|S|30|22.600000||
B|CRWD|20210305|10:12:10|S|4|181.840000||
B|NVDA|20210305|10:12:10|S|2|486.410000||
B|OSW|20210305|10:12:10|S|10|10.490000||
B|OXY|20210305|10:12:10|S|10|31.940000||
B|TSM|20210305|10:12:10|S|5|117.720000||
B|Z|20210305|10:12:10|S|200|130.410000||
B|ZS|20210305|10:12:10|S|15|175.530000||
B|GDS|20210305|10:12:11|S|1|89.660000||
B|METX|20210305|10:12:11|S|100|2.370000||
B|RIDE|20210305|10:12:11|S|2|16.490000||
B|TSLA|20210305|10:12:11|S|14|587.250000||
B|TSLA|20210305|10:12:11|S|30|586.770000||
B|DRVN|20210305|10:12:12|S|8|26.680000||
B|IDN|20210305|10:12:12|S|20|10.610000||
B|KOP|20210305|10:12:12|S|1|34.840000||
B|PG|20210305|10:12:12|S|100|123.650000||
B|TSM|20210305|10:12:12|S|5|117.780000||
B|AEI|20210305|10:12:13|S|300|12.470000||
B|AEO|20210305|10:12:13|S|100|28.660000||
B|AEO|20210305|10:12:13|S|200|28.660000||
B|REI|20210305|10:12:13|S|100|2.780000||
B|SQQQ|20210305|10:12:13|S|500|15.950000||
B|WMT|20210305|10:12:13|S|2|127.290000||
B|OKTA|20210305|10:12:14|S|2|212.850000||
B|PLTR|20210305|10:12:14|S|44|23.340000||
B|RPRX|20210305|10:12:14|S|100|41.150000||
B|TSLA|20210305|10:12:14|S|17|586.680000||
B|BIDU|20210305|10:12:15|S|8|251.620000||
B|FSR|20210305|10:12:15|S|100|21.310000||
B|GSX|20210305|10:12:15|S|400|89.830000||
B|GSX|20210305|10:12:15|S|987|89.830000||
B|NVDA|20210305|10:12:15|S|30|485.840000||
B|POSH|20210305|10:12:15|S|300|47.080000||
B|TSLA|20210305|10:12:15|S|2|587.080000||
B|TSLA|20210305|10:12:15|S|10|587.090000||
B|LI|20210305|10:12:16|S|10|21.290000||
B|NAT|20210305|10:12:16|S|700|3.155000||
B|NIO|20210305|10:12:16|S|44|36.500000||
B|ZS|20210305|10:12:16|S|19|175.348000||
B|AI|20210305|10:12:17|S|2|83.520000||
B|MMP|20210305|10:12:17|S|200|45.090000||
B|NIO|20210305|10:12:17|S|11|36.500000||
B|OKTA|20210305|10:12:17|S|20|212.870000||
B|PINS|20210305|10:12:17|S|125|66.350000||
B|SQQQ|20210305|10:12:17|S|40|15.950000||
B|ATC|20210305|10:12:18|S|20|20.430000||
B|AYRO|20210305|10:12:18|S|100|5.160000||
B|CHPT|20210305|10:12:18|S|100|21.100000||
B|GOOGL|20210305|10:12:18|S|1|2064.210000||
B|GSX|20210305|10:12:18|S|100|90.250000||
B|NFLX|20210305|10:12:18|S|5|505.790000||
B|NIO|20210305|10:12:18|S|50|36.540000||
B|RLX|20210305|10:12:18|S|665|16.320000||
B|SPCE|20210305|10:12:18|S|4|27.030000||
B|TSLA|20210305|10:12:18|S|1|587.220000||
B|ZM|20210305|10:12:18|S|10|340.620000||
B|BIDU|20210305|10:12:19|S|3|251.850000||
B|CLII|20210305|10:12:19|S|10|11.920000||
B|CRSR|20210305|10:12:19|S|5|30.980000||
B|EARS|20210305|10:12:19|S|350|3.080000||
B|ENVA|20210305|10:12:19|S|4|34.750000||
B|MAIN|20210305|10:12:19|S|30|36.980000||
B|NIO|20210305|10:12:19|S|100|36.540000||
B|SSYS|20210305|10:12:19|S|200|23.150000||
B|TDOC|20210305|10:12:19|S|5|186.490000||
B|BA|20210305|10:12:20|S|1|223.180000||
B|EYES|20210305|10:12:20|S|2000|3.010100||
B|MARA|20210305|10:12:20|S|300|29.630000||
B|MILE|20210305|10:12:20|S|100|10.690000||
B|NIO|20210305|10:12:20|S|250|36.550000||
B|BA|20210305|10:12:21|S|100|222.960000||
B|FNGD|20210305|10:12:21|S|555|4.350000||
B|HA|20210305|10:12:21|S|100|25.390000||
B|LRCX|20210305|10:12:21|S|11|527.670000||
B|LYFT|20210305|10:12:21|S|20|63.390000||
B|NIO|20210305|10:12:21|S|10|36.530000||
B|SPXS|20210305|10:12:21|S|900|36.990000||
B|USO|20210305|10:12:21|S|100|44.165000||
B|EVFM|20210305|10:12:22|S|200|2.170000||
B|MU|20210305|10:12:22|S|100|84.940000||
B|NPA|20210305|10:12:22|S|30|11.710000||
B|OKTA|20210305|10:12:22|S|10|212.850000||
B|PRLB|20210305|10:12:22|S|40|123.970000||
B|RIDE|20210305|10:12:22|S|5|16.500000||
B|AFRM|20210305|10:12:23|S|300|76.940000||
B|AFRM|20210305|10:12:23|S|1000|76.930000||
B|AFRM|20210305|10:12:23|S|2000|76.950000||
B|BA|20210305|10:12:23|S|1|223.030000||
B|NIO|20210305|10:12:23|S|50|36.520000||
B|TSLA|20210305|10:12:23|S|30|586.890000||
B|USEG|20210305|10:12:23|S|100|4.510000||
B|CLEU|20210305|10:12:24|S|200|3.490000||
B|EXPR|20210305|10:12:24|S|300|2.360000||
B|EYES|20210305|10:12:24|S|136|3.030000||
B|GSX|20210305|10:12:24|S|100|90.720000||
B|RETO|20210305|10:12:24|S|60|1.950000||
B|SNOW|20210305|10:12:24|S|25|233.000000||
B|SUMO|20210305|10:12:24|S|69|26.030000||
B|EYES|20210305|10:12:25|S|40|3.040000||
B|FLGT|20210305|10:12:25|S|100|91.860000||
B|LAZR|20210305|10:12:25|S|2|21.380000||
B|SQQQ|20210305|10:12:25|S|100|16.000000||
B|SQQQ|20210305|10:12:25|S|145|16.000000||
B|TSLA|20210305|10:12:25|S|102|586.340000||
B|CPG|20210305|10:12:26|S|400|4.245000||
B|FSR|20210305|10:12:26|S|100|21.260000||
B|PLTR|20210305|10:12:26|S|100|23.315000||
B|QDEL|20210305|10:12:26|S|3|145.910000||
B|RKT|20210305|10:12:26|S|300|25.350000||
B|SQQQ|20210305|10:12:26|S|55|16.000000||
B|TRQ|20210305|10:12:26|S|1200|13.970000||
B|U|20210305|10:12:26|S|2|91.290000||
B|BABA|20210305|10:12:27|S|10|232.970000||
B|LU|20210305|10:12:27|S|50|14.850000||
B|PLTR|20210305|10:12:27|S|100|23.320000||
B|SI|20210305|10:12:27|S|10|105.730000||
B|TDOC|20210305|10:12:27|S|5|185.840000||
B|TSLA|20210305|10:12:27|S|28|586.580000||
B|AAPL|20210305|10:12:28|S|400|119.260000||
B|SKLZ|20210305|10:12:28|S|1300|27.160000||
B|SPCE|20210305|10:12:28|S|100|27.040000||
B|TWLO|20210305|10:12:28|S|20|337.030000||
B|TXN|20210305|10:12:28|S|1|163.350000||
B|U|20210305|10:12:28|S|20|91.240000||
B|UAL|20210305|10:12:28|S|42|50.070000||
B|CVX|20210305|10:12:29|S|89|107.535000||
B|NIO|20210305|10:12:29|S|1|36.550000||
B|PLTR|20210305|10:12:29|S|100|23.300000||
B|SBUX|20210305|10:12:29|S|76|104.290000||
B|AMZN|20210305|10:12:30|S|20|2966.420000||
B|ARKK|20210305|10:12:30|S|100|113.080000||
B|CCL|20210305|10:12:30|S|44|25.530000||
B|DKNG|20210305|10:12:30|S|400|58.680000||
B|SEER|20210305|10:12:30|S|50|47.830000||
B|SNOW|20210305|10:12:30|S|2|233.140000||
B|AI|20210305|10:12:31|S|2|83.180000||
B|OIH|20210305|10:12:31|S|50|217.600000||
B|OXY|20210305|10:12:31|S|100|31.940000||
B|SFTW|20210305|10:12:31|S|95|10.500000||
B|CRWD|20210305|10:12:32|S|100|181.110000||
B|FLGT|20210305|10:12:32|S|100|91.850000||
B|RYN|20210305|10:12:32|S|100|32.290000||
B|RYN|20210305|10:12:32|S|100|32.290000||
B|RYN|20210305|10:12:32|S|100|32.290000||
B|ZM|20210305|10:12:32|S|3|340.060000||
B|ZM|20210305|10:12:32|S|7|340.110000||
B|AEI|20210305|10:12:33|S|30|12.470000||
B|AEI|20210305|10:12:33|S|50|12.470000||
B|CCL|20210305|10:12:33|S|100|25.530000||
B|EYES|20210305|10:12:33|S|30|3.030000||
B|EYES|20210305|10:12:33|S|100|3.035000||
B|EYES|20210305|10:12:33|S|280|3.030000||
B|GD|20210305|10:12:33|S|1|166.800000||
B|GOOGL|20210305|10:12:33|S|1|2064.710000||
B|ORCL|20210305|10:12:33|S|600|69.450000||
B|SKLZ|20210305|10:12:33|S|100|27.150000||
B|SQQQ|20210305|10:12:33|S|500|16.015000||
B|TSLA|20210305|10:12:33|S|77|585.580000||
B|APA|20210305|10:12:34|S|200|22.390000||
B|EYES|20210305|10:12:34|S|261|3.035000||
B|GSX|20210305|10:12:34|S|50|91.750000||
B|SFTW|20210305|10:12:34|S|304|10.500000||
B|SKLZ|20210305|10:12:34|S|2000|27.190000||
B|XPEV|20210305|10:12:34|S|100|27.690000||
B|YI|20210305|10:12:34|S|81|15.690000||
B|AMD|20210305|10:12:35|S|200|76.940000||
B|AMD|20210305|10:12:35|S|458|76.930000||
B|AONE|20210305|10:12:35|S|2|10.460000||
B|EYES|20210305|10:12:35|S|500|3.030100||
B|GSX|20210305|10:12:35|S|2|91.250000||
B|IDEX|20210305|10:12:35|S|100|2.750000||
B|NIO|20210305|10:12:35|S|50|36.450000||
B|AAPL|20210305|10:12:36|S|100|119.140000||
B|AKTS|20210305|10:12:36|S|200|11.960000||
B|PLTR|20210305|10:12:36|S|100|23.280000||
B|SKLZ|20210305|10:12:36|S|2000|27.210000||
B|SNOW|20210305|10:12:36|S|20|232.950000||
B|TSLA|20210305|10:12:36|S|1|585.140000||
B|TSLA|20210305|10:12:36|S|1000|584.590000||
B|ZM|20210305|10:12:36|S|10|339.480000||
B|ZM|20210305|10:12:36|S|16|339.480000||
B|ZM|20210305|10:12:36|S|32|339.480000||
B|ZM|20210305|10:12:36|S|42|339.480000||
B|EDV|20210305|10:12:37|S|100|129.040000||
B|GEN|20210305|10:12:37|S|1000|0.440100||
B|NIO|20210305|10:12:37|S|300|36.380000||
B|VLDR|20210305|10:12:37|S|3|12.670000||
B|AI|20210305|10:12:38|S|2|82.870000||
B|NCLH|20210305|10:12:38|S|100|28.520000||
B|NCLH|20210305|10:12:38|S|100|28.520000||
B|NVDA|20210305|10:12:38|S|200|484.860000||
B|OKTA|20210305|10:12:38|S|5|211.680000||
B|ZNGA|20210305|10:12:38|S|62|10.130000||
B|AAPL|20210305|10:12:39|S|37|119.110000||
B|FVRR|20210305|10:12:39|S|3|213.560000||
B|OKTA|20210305|10:12:39|S|2|211.670000||
B|OXY|20210305|10:12:39|S|100|31.890000||
B|PIPP|20210305|10:12:39|S|10|10.060000||
B|REI|20210305|10:12:39|S|378|2.745000||
B|TSLA|20210305|10:12:39|S|100|584.730000||
B|Z|20210305|10:12:39|S|10|129.690000||
B|ZM|20210305|10:12:39|S|5|339.400000||
B|ADMA|20210305|10:12:40|S|100|2.055000||
B|SNDL|20210305|10:12:40|S|100|1.110000||
B|SQQQ|20210305|10:12:40|S|50|16.020000||
B|VXX|20210305|10:12:40|S|2000|16.020000||
B|AYRO|20210305|10:12:41|S|400|5.140000||
B|HNRG|20210305|10:12:41|S|45|1.620000||
B|PINS|20210305|10:12:41|S|2|66.160000||
B|RCL|20210305|10:12:41|S|100|85.860000||
B|AKTS|20210305|10:12:42|S|300|11.960000||
B|BABA|20210305|10:12:42|S|3|232.860000||
B|CVX|20210305|10:12:42|S|40|107.465000||
B|NCLH|20210305|10:12:42|S|1000|28.520000||
B|OKTA|20210305|10:12:42|S|4|211.720000||
B|PYPL|20210305|10:12:42|S|5|231.500000||
B|REGN|20210305|10:12:42|S|3|452.680000||
B|TSLA|20210305|10:12:42|S|2|584.790000||
B|ZM|20210305|10:12:42|S|1|339.600000||
B|ASMB|20210305|10:12:43|S|200|4.460000||
B|ASMB|20210305|10:12:43|S|300|4.460000||
B|CCL|20210305|10:12:43|S|55|25.480000||
B|CCL|20210305|10:12:43|S|100|25.480000||
B|EYES|20210305|10:12:43|S|100|3.030000||
B|GME|20210305|10:12:43|S|30|135.640000||
B|SQQQ|20210305|10:12:43|S|500|16.025000||
B|TSLA|20210305|10:12:43|S|1|584.780000||
B|TSLA|20210305|10:12:43|S|5|584.720000||
B|TSLA|20210305|10:12:43|S|50|584.670000||
B|TSLA|20210305|10:12:43|S|104|585.290000||
B|Z|20210305|10:12:43|S|100|129.730000||
B|Z|20210305|10:12:43|S|100|129.730000||
B|Z|20210305|10:12:43|S|100|129.750000||
B|AFRM|20210305|10:12:44|S|8|77.110000||
B|BIDU|20210305|10:12:44|S|100|250.780000||
B|FB|20210305|10:12:44|S|20|259.450000||
B|NCLH|20210305|10:12:44|S|1|28.520000||
B|NIO|20210305|10:12:44|S|18|36.350000||
B|VXX|20210305|10:12:44|S|100|16.050000||
B|ARKG|20210305|10:12:45|S|6|81.830000||
B|CCL|20210305|10:12:45|S|100|25.480000||
B|CCL|20210305|10:12:45|S|100|25.480000||
B|CHPT|20210305|10:12:45|S|300|20.980000||
B|EYES|20210305|10:12:45|S|200|3.020000||
B|EYES|20210305|10:12:45|S|400|3.020000||
B|FB|20210305|10:12:45|S|5|259.430000||
B|LI|20210305|10:12:45|S|76|21.290000||
B|LI|20210305|10:12:45|S|674|21.280000||
B|PKI|20210305|10:12:45|S|3|122.830000||
B|TSLA|20210305|10:12:45|S|1|584.370000||
B|ZOM|20210305|10:12:45|E|97|1.750000||
B|GSX|20210305|10:12:46|S|100|90.400000||
B|NVDA|20210305|10:12:46|S|15|484.390000||
B|Z|20210305|10:12:46|S|100|129.740000||
B|ZM|20210305|10:12:46|S|1|339.450000||
B|ZS|20210305|10:12:46|S|100|174.670000||
B|AMZN|20210305|10:12:47|S|4|2963.030000||
B|BILL|20210305|10:12:47|S|16|142.970000||
B|CDXC|20210305|10:12:47|S|100|10.090000||
B|EYES|20210305|10:12:47|S|10|3.020000||
B|EYES|20210305|10:12:47|S|1100|3.030000||
B|KNDI|20210305|10:12:47|S|100|5.850000||
B|NIO|20210305|10:12:47|S|20|36.330000||
B|BYND|20210305|10:12:48|S|7|130.700000||
B|CDXC|20210305|10:12:48|S|100|10.090000||
B|ENPH|20210305|10:12:48|S|16|141.710000||
B|INTT|20210305|10:12:48|S|23|8.830000||
B|RYN|20210305|10:12:48|S|300|32.300000||
B|SPCE|20210305|10:12:48|S|20|26.970000||
B|CRHC|20210305|10:12:49|S|100|9.990000||
B|DIS|20210305|10:12:49|S|10|186.220000||
B|DLB|20210305|10:12:49|S|3|96.800000||
B|GSX|20210305|10:12:49|S|185|90.120000||
B|RIDE|20210305|10:12:49|S|10|16.470000||
B|RIDE|20210305|10:12:49|S|250|16.480000||
B|SE|20210305|10:12:49|S|10|220.950000||
B|SOXS|20210305|10:12:49|S|30|14.880000||
B|SSO|20210305|10:12:49|S|33|92.230000||
B|TSLA|20210305|10:12:49|S|10|584.390000||
B|Z|20210305|10:12:49|S|100|129.740000||
B|ARCT|20210305|10:12:50|S|10|42.860000||
B|ARKG|20210305|10:12:50|S|10|81.760000||
B|ARKW|20210305|10:12:50|S|1|141.480000||
B|BNGO|20210305|10:12:50|S|2|6.640000||
B|FSM|20210305|10:12:50|S|20|6.550000||
B|KLIC|20210305|10:12:50|S|12|44.230000||
B|SENS|20210305|10:12:50|S|20|2.315000||
B|SNOW|20210305|10:12:50|S|1|231.950000||
B|TSLA|20210305|10:12:50|S|30|584.270000||
B|BABA|20210305|10:12:51|S|1|232.760000||
B|NEE|20210305|10:12:51|S|1|69.580000||
B|NIO|20210305|10:12:51|S|200|36.320000||
B|NVDA|20210305|10:12:51|S|2|484.210000||
B|PLTR|20210305|10:12:51|S|170|23.200000||
B|VXX|20210305|10:12:51|S|1000|16.070000||
B|ACB|20210305|10:12:52|S|500|9.410000||
B|AFRM|20210305|10:12:52|S|600|76.950000||
B|AKAM|20210305|10:12:52|S|5|93.790000||
B|HAL|20210305|10:12:52|S|100|22.980000||
B|HD|20210305|10:12:52|S|10|248.230000||
B|RIDE|20210305|10:12:52|S|2|16.480000||
B|SNOW|20210305|10:12:52|S|100|231.970000||
B|SNOW|20210305|10:12:52|S|100|231.980000||
B|ZYXI|20210305|10:12:52|S|15|14.340000||
B|CLEU|20210305|10:12:53|S|100|3.490000||
B|DKNG|20210305|10:12:53|S|40|58.390000||
B|GME|20210305|10:12:53|S|50|135.530000||
B|PLTR|20210305|10:12:53|S|1|23.190000||
B|AONE|20210305|10:12:54|S|12|10.450000||
B|AQMS|20210305|10:12:54|S|100|3.595000||
B|CCIV|20210305|10:12:54|S|100|22.390000||
B|EBON|20210305|10:12:54|S|30|5.600000||
B|PEGA|20210305|10:12:54|S|200|117.640000||
B|QFIN|20210305|10:12:54|S|500|21.160000||
B|SE|20210305|10:12:54|S|5|220.640000||
B|TSLA|20210305|10:12:54|S|1|585.350000||
B|U|20210305|10:12:54|S|10|90.600000||
B|ZIOP|20210305|10:12:54|E|100|4.200000||
B|ZM|20210305|10:12:54|S|2|339.210000||
B|AMZN|20210305|10:12:55|S|4|2965.790000||
B|LU|20210305|10:12:55|S|100|14.780000||
B|NNDM|20210305|10:12:55|S|100|7.080000||
B|OXY|20210305|10:12:55|S|60|31.840000||
B|SQQQ|20210305|10:12:55|S|91|16.090000||
B|U|20210305|10:12:55|S|1|90.600000||
B|AAL|20210305|10:12:56|S|100|19.990000||
B|AFRM|20210305|10:12:56|S|7|76.670000||
B|GSX|20210305|10:12:56|S|100|89.950000||
B|ROKU|20210305|10:12:56|S|30|341.030000||
B|TSLA|20210305|10:12:56|S|5|584.520000||
B|TSLA|20210305|10:12:56|S|12|584.500000||
B|EYES|20210305|10:12:57|S|1000|3.060000||
B|GRPN|20210305|10:12:57|S|50|59.870000||
B|ADPT|20210305|10:12:58|S|12|40.930000||
B|MU|20210305|10:12:58|S|50|84.650000||
B|NKLA|20210305|10:12:58|S|100|15.080000||
B|PYPL|20210305|10:12:58|S|100|231.050000||
B|SCYX|20210305|10:12:58|S|7|8.130000||
B|TSLA|20210305|10:12:58|S|10|584.570000||
B|XNET|20210305|10:12:58|S|100|5.820000||
B|CCIV|20210305|10:12:59|S|79|22.440000||
B|RIDE|20210305|10:12:59|S|1|16.450000||
B|RPRX|20210305|10:12:59|S|5|41.110000||
B|AMD|20210305|10:13:00|S|75|76.720000||
B|CLPS|20210305|10:13:00|S|100|4.910000||
B|DISCA|20210305|10:13:00|S|100|63.895000||
B|TSLA|20210305|10:13:00|S|1|583.910000||
B|TSLA|20210305|10:13:00|S|3|583.750000||
B|TSLA|20210305|10:13:00|S|100|583.820000||
B|FCEL|20210305|10:13:01|S|180|12.700000||
B|GSX|20210305|10:13:01|S|1|90.380000||
B|PDD|20210305|10:13:01|S|10|154.920000||
B|SIX|20210305|10:13:01|S|2000|46.740000||
B|SQQQ|20210305|10:13:01|S|166|16.090000||
B|SQQQ|20210305|10:13:01|S|200|16.100000||
B|TSLA|20210305|10:13:01|S|2|584.790000||
B|TTD|20210305|10:13:01|S|100|601.960000||
B|U|20210305|10:13:01|S|1|90.510000||
B|ZNGA|20210305|10:13:01|S|100|10.120000||
B|ZNGA|20210305|10:13:01|S|300|10.120000||
B|AAL|20210305|10:13:02|S|200|20.035000||
B|AAL|20210305|10:13:02|S|200|20.040000||
B|BEKE|20210305|10:13:02|S|1|49.960000||
B|NIO|20210305|10:13:02|S|236|36.400000||
B|SHOP|20210305|10:13:02|S|1|1098.580000||
B|ZM|20210305|10:13:02|S|1|339.310000||
B|ARKF|20210305|10:13:03|S|100|49.765000||
B|EYES|20210305|10:13:03|S|100|3.085000||
B|EYES|20210305|10:13:03|S|200|3.095000||
B|AAL|20210305|10:13:04|S|1|20.055000||
B|DUST|20210305|10:13:04|S|6|24.455000||
B|GOLD|20210305|10:13:04|S|1|19.485000||
B|NIO|20210305|10:13:04|S|250|36.370000||
B|POAI|20210305|10:13:04|S|100|1.180000||
B|PTON|20210305|10:13:04|S|35|99.520000||
B|SAVE|20210305|10:13:04|S|1|32.735000||
B|ZM|20210305|10:13:04|S|100|339.650000||
B|CVX|20210305|10:13:05|S|100|107.395000||
B|PFE|20210305|10:13:05|S|2|34.335000||
B|SQ|20210305|10:13:05|S|30|205.870000||
B|UNH|20210305|10:13:05|S|8|339.540000||
B|ZNGA|20210305|10:13:05|S|100|10.135000||
B|ZNGA|20210305|10:13:05|S|100|10.135000||
B|ABNB|20210305|10:13:06|S|4|173.540000||
B|ASAN|20210305|10:13:06|S|1|29.000000||
B|EEM|20210305|10:13:06|S|13|53.550000||
B|JMIA|20210305|10:13:06|S|1|35.610000||
B|MSFT|20210305|10:13:06|S|200|227.860000||
B|SPY|20210305|10:13:06|S|97|376.850000||
B|AFRM|20210305|10:13:07|S|1|76.560000||
B|CDXC|20210305|10:13:07|S|100|10.090000||
B|GME|20210305|10:13:07|S|100|134.680000||
B|LABU|20210305|10:13:07|S|15|78.030000||
B|SLGG|20210305|10:13:07|S|200|6.080000||
B|SNOW|20210305|10:13:08|S|1|232.690000||
B|AI|20210305|10:13:09|S|50|82.450000||
B|MRNA|20210305|10:13:09|S|15|127.710000||
B|OKTA|20210305|10:13:09|S|2|211.790000||
B|SNOW|20210305|10:13:09|S|100|232.740000||
B|TSLA|20210305|10:13:09|S|10|585.850000||
B|AFRM|20210305|10:13:10|S|100|76.600000||
B|AFRM|20210305|10:13:10|S|2000|76.570000||
B|ARCC|20210305|10:13:10|S|1|18.530000||
B|IBN|20210305|10:13:10|S|2000|16.850000||
B|NIO|20210305|10:13:10|S|4|36.330000||
B|PRCH|20210305|10:13:10|S|420|15.550000||
B|TWST|20210305|10:13:10|S|4|110.530000||
B|VBK|20210305|10:13:10|S|9|262.710000||
B|EIX|20210305|10:13:11|S|100|58.270000||
B|NIO|20210305|10:13:11|S|100|36.340000||
B|NIO|20210305|10:13:11|S|100|36.370000||
B|QCLN|20210305|10:13:11|S|12|62.750000||
B|ROKU|20210305|10:13:11|S|100|343.330000||
B|T|20210305|10:13:11|S|5|29.435000||
B|VRM|20210305|10:13:11|S|100|29.160000||
B|AWK|20210305|10:13:12|S|100|134.060000||
B|CTXR|20210305|10:13:12|S|3|1.615000||
B|SQ|20210305|10:13:12|S|1|205.910000||
B|BEAM|20210305|10:13:13|S|15|67.160000||
B|LMND|20210305|10:13:13|S|30|87.140000||
B|SHOP|20210305|10:13:13|S|29|1097.750000||
B|SPCE|20210305|10:13:13|S|100|26.980000||
B|SQ|20210305|10:13:13|S|1|205.910000||
B|SQQQ|20210305|10:13:13|S|1|16.080000||
B|ERII|20210305|10:13:14|S|1000|16.190000||
B|EVFM|20210305|10:13:14|S|600|2.165000||
B|NIO|20210305|10:13:14|S|389|36.280000||
B|ZOM|20210305|10:13:14|S|1000|1.740000||
B|PLTR|20210305|10:13:15|S|118|23.220000||
B|SNDL|20210305|10:13:15|S|400|1.095000||
B|ZION|20210305|10:13:15|S|100|54.290000||
B|GSX|20210305|10:13:16|S|100|89.860000||
B|SHOP|20210305|10:13:16|S|3|1099.770000||
B|SQQQ|20210305|10:13:16|S|500|16.090000||
B|TSLA|20210305|10:13:16|S|100|584.520000||
B|CVX|20210305|10:13:17|S|10|107.405000||
B|MO|20210305|10:13:17|S|22|44.600000||
B|NIO|20210305|10:13:18|S|32|36.325000||
B|NIO|20210305|10:13:18|S|100|36.320000||
B|RPRX|20210305|10:13:18|S|15|40.980000||
B|U|20210305|10:13:18|S|3|91.080000||
B|NIO|20210305|10:13:19|S|5|36.300000||
B|NOW|20210305|10:13:19|S|1|477.220000||
B|SCO|20210305|10:13:19|S|10|6.460000||
B|TSLA|20210305|10:13:19|S|15|584.570000||
B|EYES|20210305|10:13:20|S|500|3.030100||
B|JD|20210305|10:13:20|S|1|89.530000||
B|RPRX|20210305|10:13:20|S|8|40.930000||
B|TQQQ|20210305|10:13:20|S|1107|78.440000||
B|AI|20210305|10:13:21|S|1|82.840000||
B|CAP|20210305|10:13:21|S|100|10.060000||
B|GSX|20210305|10:13:21|S|1400|90.910000||
B|UVXY|20210305|10:13:22|S|1300|9.570000||
B|RIOT|20210305|10:13:23|S|5|41.060000||
B|TSLA|20210305|10:13:23|S|4|583.840000||
B|UVXY|20210305|10:13:23|S|700|9.570000||
B|XPEV|20210305|10:13:23|S|4|27.650000||
B|BA|20210305|10:13:24|S|100|222.620000||
B|FCEL|20210305|10:13:24|S|2000|12.810000||
B|SSPK|20210305|10:13:24|S|80|17.560000||
B|TSLA|20210305|10:13:24|S|10|583.710000||
B|VXX|20210305|10:13:24|S|2000|16.090000||
B|EYES|20210305|10:13:25|S|200|3.030100||
B|PLTR|20210305|10:13:25|S|10|23.220000||
B|TSLA|20210305|10:13:25|S|534|584.000000||
B|TTCF|20210305|10:13:25|S|1|18.660000||
B|U|20210305|10:13:25|S|5|91.080000||
B|BAR|20210305|10:13:26|S|1|16.880000||
B|NIO|20210305|10:13:26|S|100|36.290000||
B|SNAP|20210305|10:13:26|S|99|54.710000||
B|AMD|20210305|10:13:27|S|100|76.740000||
B|CTXR|20210305|10:13:27|S|75|1.620000||
B|TSLA|20210305|10:13:27|S|1|583.440000||
B|TZA|20210305|10:13:27|S|900|40.195000||
B|WPG|20210305|10:13:27|S|100|1.920000||
B|XOUT|20210305|10:13:27|S|1|34.980000||
B|XOUT|20210305|10:13:27|S|1|34.980000||
B|Z|20210305|10:13:27|S|3|130.430000||
B|ZDGE|20210305|10:13:27|E|100|9.250000||
B|AAL|20210305|10:13:28|S|10|20.010000||
B|AAPL|20210305|10:13:28|S|1|118.960000||
B|BIDU|20210305|10:13:28|S|300|251.060000||
B|NKE|20210305|10:13:28|S|200|131.750000||
B|RPRX|20210305|10:13:28|S|5|40.950000||
B|SNDL|20210305|10:13:28|S|10|1.095000||
B|TGT|20210305|10:13:28|S|10|168.000000||
B|U|20210305|10:13:28|S|12|90.950000||
B|ZM|20210305|10:13:28|S|93|339.390000||
B|ZNTE|20210305|10:13:28|E|200|10.070000||
B|AEI|20210305|10:13:29|S|100|12.330000||
B|BA|20210305|10:13:29|S|100|222.460000||
B|EYES|20210305|10:13:29|S|100|2.990000||
B|IDEX|20210305|10:13:29|S|180|2.750000||
B|CLPS|20210305|10:13:30|S|100|4.890000||
B|LYFT|20210305|10:13:30|S|68|63.050000||
B|METX|20210305|10:13:30|S|100|2.310000||
B|NVDA|20210305|10:13:30|S|3|483.590000||
B|TSLA|20210305|10:13:30|S|18|583.880000||
B|ZM|20210305|10:13:30|S|4|339.340000||
B|AMC|20210305|10:13:31|S|50|7.865000||
B|JD|20210305|10:13:31|S|100|89.420000||
B|NIO|20210305|10:13:31|S|100|36.290000||
B|EYES|20210305|10:13:32|S|200|3.015000||
B|SQ|20210305|10:13:32|S|1|205.580000||
B|SQ|20210305|10:13:32|S|10|205.580000||
B|TSLA|20210305|10:13:32|S|2|584.170000||
B|TSLA|20210305|10:13:32|S|8|585.000000||
B|MCD|20210305|10:13:33|S|5|203.790000||
B|SQQQ|20210305|10:13:33|S|170|16.080000||
B|SQQQ|20210305|10:13:33|S|300|16.070000||
B|VYNE|20210305|10:13:33|S|600|6.380000||
B|AAL|20210305|10:13:34|S|400|20.030000||
B|AREC|20210305|10:13:34|S|100|3.760000||
B|CVX|20210305|10:13:34|S|80|107.485000||
B|EVFM|20210305|10:13:34|S|100|2.155000||
B|EXPI|20210305|10:13:34|S|250|42.370000||
B|BA|20210305|10:13:35|S|100|222.550000||
B|CRWD|20210305|10:13:35|S|500|180.900000||
B|DASH|20210305|10:13:35|S|1|141.740000||
B|GOOGL|20210305|10:13:35|S|1|2060.340000||
B|PSTG|20210305|10:13:35|S|10|19.565000||
B|SPWR|20210305|10:13:35|S|10|29.460000||
B|TSLA|20210305|10:13:35|S|7|583.460000||
B|Z|20210305|10:13:35|S|100|130.420000||
B|EBON|20210305|10:13:36|S|100|5.600000||
B|ERJ|20210305|10:13:36|S|100|8.810000||
B|EVFM|20210305|10:13:36|S|100|2.155000||
B|FNGD|20210305|10:13:36|S|50|4.390000||
B|MSTR|20210305|10:13:36|S|3|606.060000||
B|ZNGA|20210305|10:13:36|S|100|10.140000||
B|GME|20210305|10:13:37|S|4|134.700000||
B|OPEN|20210305|10:13:37|S|100|20.800000||
B|RLX|20210305|10:13:37|S|130|16.290000||
B|TSLA|20210305|10:13:37|S|4|583.940000||
B|ZION|20210305|10:13:37|S|100|54.340000||
B|ZION|20210305|10:13:37|S|100|54.340000||
B|ZION|20210305|10:13:37|S|100|54.345000||
B|ZM|20210305|10:13:37|S|10|339.600000||
B|ASXC|20210305|10:13:38|S|500|3.660000||
B|CRWD|20210305|10:13:38|S|1|180.900000||
B|FLDM|20210305|10:13:38|S|600|3.920000||
B|FSR|20210305|10:13:38|S|100|21.280000||
B|MU|20210305|10:13:38|S|100|84.700000||
B|NVDA|20210305|10:13:38|S|8|484.150000||
B|OXY|20210305|10:13:38|S|100|31.860000||
B|SQQQ|20210305|10:13:38|S|100|16.090000||
B|TSLA|20210305|10:13:38|S|5|583.950000||
B|BIDU|20210305|10:13:39|S|1|250.600000||
B|CDNA|20210305|10:13:39|S|7|62.840000||
B|CHPT|20210305|10:13:39|S|5|20.980000||
B|GME|20210305|10:13:39|S|13|134.700000||
B|ORCL|20210305|10:13:39|S|8|69.505000||
B|ROST|20210305|10:13:39|S|200|109.710000||
B|AAPL|20210305|10:13:40|S|100|118.990000||
B|BRFS|20210305|10:13:40|S|3|4.270000||
B|GME|20210305|10:13:40|S|1|134.700000||
B|TSLA|20210305|10:13:40|S|1|583.910000||
B|TSLA|20210305|10:13:40|S|4|583.400000||
B|ZION|20210305|10:13:40|S|100|54.400000||
B|ZION|20210305|10:13:40|S|200|54.400000||
B|ANCN|20210305|10:13:41|S|420|3.660000||
B|FLGT|20210305|10:13:41|S|100|91.690000||
B|PDD|20210305|10:13:41|S|20|155.240000||
B|REXR|20210305|10:13:41|S|500|46.180000||
B|RIDE|20210305|10:13:41|S|45|16.440000||
B|TSLA|20210305|10:13:41|S|5|584.080000||
B|TSLA|20210305|10:13:41|S|40|584.150000||
B|EXPC|20210305|10:13:42|S|1599|11.960000||
B|FLGT|20210305|10:13:42|S|100|91.940000||
B|TSLA|20210305|10:13:42|S|1|584.140000||
B|TSLA|20210305|10:13:42|S|1|584.320000||
B|TSLA|20210305|10:13:42|S|10|584.090000||
B|COST|20210305|10:13:43|S|5|309.360000||
B|CRWD|20210305|10:13:43|S|1|180.940000||
B|CTXR|20210305|10:13:43|S|400|1.620000||
B|GSX|20210305|10:13:43|S|11|89.860000||
B|SHOP|20210305|10:13:43|S|5|1097.640000||
B|SQ|20210305|10:13:43|S|100|205.350000||
B|TSLA|20210305|10:13:43|S|100|584.030000||
B|BIDU|20210305|10:13:44|S|100|250.330000||
B|GME|20210305|10:13:44|S|34|134.900000||
B|NET|20210305|10:13:44|S|31|63.800000||
B|OKTA|20210305|10:13:44|S|1|211.400000||
B|XTLB|20210305|10:13:44|S|100|4.300000||
B|ZM|20210305|10:13:44|S|100|339.365000||
B|ZS|20210305|10:13:44|S|34|174.920000||
B|BNTX|20210305|10:13:45|S|1|93.910000||
B|LI|20210305|10:13:45|S|100|21.140000||
B|LI|20210305|10:13:45|S|100|21.160000||
B|NVDA|20210305|10:13:45|S|1|483.870000||
B|NVIV|20210305|10:13:45|S|11700|0.974300||
B|RPRX|20210305|10:13:45|S|5|40.900000||
B|TSLA|20210305|10:13:45|S|243|583.770000||
B|UVXY|20210305|10:13:45|S|200|9.590000||
B|UVXY|20210305|10:13:45|S|400|9.585000||
B|UVXY|20210305|10:13:45|S|445|9.590000||
B|Z|20210305|10:13:45|S|1|130.300000||
B|GSX|20210305|10:13:46|S|25|89.410100||
B|NIO|20210305|10:13:46|S|27|36.230000||
B|PINS|20210305|10:13:46|S|25|66.140000||
B|SNOW|20210305|10:13:46|S|5|232.820000||
B|TTCF|20210305|10:13:46|S|100|18.660000||
B|XPEV|20210305|10:13:46|S|35|27.620000||
B|ZM|20210305|10:13:46|S|1|339.270000||
B|AMZN|20210305|10:13:47|S|1|2964.400000||
B|PEP|20210305|10:13:47|S|20|129.880000||
B|ZNTE|20210305|10:13:47|E|200|10.070000||
B|CLPS|20210305|10:13:48|S|100|4.910000||
B|CRWD|20210305|10:13:48|S|12|180.670000||
B|NIO|20210305|10:13:48|S|1|36.230000||
B|OSTK|20210305|10:13:48|S|50|58.680000||
B|SNDL|20210305|10:13:48|S|50|1.095000||
B|SPWR|20210305|10:13:48|S|2|29.400000||
B|SQQQ|20210305|10:13:48|S|100|16.090000||
B|TSLA|20210305|10:13:48|S|10|584.120000||
B|TSLA|20210305|10:13:48|S|11|584.030000||
B|TTWO|20210305|10:13:48|S|5|170.640000||
B|XL|20210305|10:13:48|S|745|10.650000||
B|ZM|20210305|10:13:48|S|4|339.340000||
B|MU|20210305|10:13:49|S|100|84.620000||
B|ORCL|20210305|10:13:49|S|11|69.470000||
B|BYND|20210305|10:13:50|S|1|130.930000||
B|BYND|20210305|10:13:50|S|50|130.690000||
B|CDEV|20210305|10:13:50|S|100|5.640000||
B|CDEV|20210305|10:13:50|S|100|5.640000||
B|HSTO|20210305|10:13:50|S|500|1.080000||
B|KTOS|20210305|10:13:50|S|2|24.220000||
B|NFLX|20210305|10:13:50|S|5|502.840000||
B|NPA|20210305|10:13:50|S|500|11.740000||
B|PLTR|20210305|10:13:50|S|2|23.190000||
B|ZM|20210305|10:13:50|S|4|339.340000||
B|ZM|20210305|10:13:50|S|100|339.620000||
B|AMD|20210305|10:13:51|S|192|76.670000||
B|AYRO|20210305|10:13:51|S|197|5.130000||
B|BIDU|20210305|10:13:51|S|1|249.730000||
B|BIDU|20210305|10:13:51|S|10|249.730000||
B|BIDU|20210305|10:13:51|S|20|249.730000||
B|LI|20210305|10:13:51|S|100|21.170000||
B|OKTA|20210305|10:13:51|S|20|211.490000||
B|SOXS|20210305|10:13:51|S|100|14.930000||
B|EYES|20210305|10:13:52|S|600|2.900000||
B|GDX|20210305|10:13:52|S|30|31.220000||
B|LAZR|20210305|10:13:52|S|100|21.270000||
B|MCFT|20210305|10:13:52|S|1|27.730000||
B|ZNGA|20210305|10:13:52|S|100|10.130000||
B|CCJ|20210305|10:13:53|S|800|15.730000||
B|FVRR|20210305|10:13:53|S|20|212.300000||
B|GCI|20210305|10:13:53|S|100|5.390000||
B|MICT|20210305|10:13:53|S|150|1.680000||
B|NCLH|20210305|10:13:53|S|75|28.470000||
B|PDD|20210305|10:13:53|S|66|155.050000||
B|RPRX|20210305|10:13:53|S|36|40.930000||
B|VYM|20210305|10:13:53|S|1|96.560000||
B|BIDU|20210305|10:13:54|S|100|249.470000||
B|DELL|20210305|10:13:54|S|61|84.390000||
B|LI|20210305|10:13:54|S|400|21.120000||
B|PLTR|20210305|10:13:54|S|166|23.150000||
B|TSLA|20210305|10:13:54|S|14|582.800000||
B|WTI|20210305|10:13:54|S|100|4.685000||
B|XPEV|20210305|10:13:54|S|7|27.600000||
B|BIDU|20210305|10:13:55|S|2|249.740000||
B|FMAC|20210305|10:13:55|S|100|10.030000||
B|TLRY|20210305|10:13:55|S|340|21.330000||
B|TSLA|20210305|10:13:55|S|10|582.480000||
B|TSLA|20210305|10:13:55|S|20|582.460000||
B|CALX|20210305|10:13:56|S|66|37.930000||
B|TSLA|20210305|10:13:56|S|5|582.510000||
B|VT|20210305|10:13:56|S|5|94.020000||
B|AFRM|20210305|10:13:57|S|13|76.790000||
B|MWK|20210305|10:13:57|S|10|30.840000||
B|NIO|20210305|10:13:57|S|250|36.160000||
B|OKTA|20210305|10:13:57|S|5|211.350000||
B|SPGI|20210305|10:13:57|S|2|331.170000||
B|TSLA|20210305|10:13:57|S|2|582.300000||
B|TSLA|20210305|10:13:57|S|100|582.790000||
B|U|20210305|10:13:57|S|10|90.790000||
B|VUZI|20210305|10:13:57|S|600|13.980000||
B|ZM|20210305|10:13:57|S|1|339.130000||
B|ZM|20210305|10:13:57|S|10|339.130000||
B|DKNG|20210305|10:13:58|S|3|58.340000||
B|EYES|20210305|10:13:58|S|900|2.890000||
B|NVDA|20210305|10:13:58|S|4|484.050000||
B|PLTR|20210305|10:13:58|S|300|23.130000||
B|RIG|20210305|10:13:58|S|100|4.235000||
B|RPRX|20210305|10:13:58|S|10|40.890000||
B|JMIA|20210305|10:13:59|S|110|35.480000||
B|OKTA|20210305|10:13:59|S|5|211.250000||
B|RH|20210305|10:13:59|S|50|434.870000||
B|SPWR|20210305|10:13:59|S|32|29.325000||
B|TSLA|20210305|10:13:59|S|1|583.320000||
B|BNGO|20210305|10:14:00|S|10|6.570000||
B|CLPS|20210305|10:14:00|S|100|4.900000||
B|HIMS|20210305|10:14:00|S|40|12.770000||
B|IWM|20210305|10:14:00|S|100|212.240000||
B|REXR|20210305|10:14:00|S|200|46.160000||
B|TDY|20210305|10:14:00|S|2|371.590000||
B|TSLA|20210305|10:14:00|S|18|582.580000||
B|BIDU|20210305|10:14:01|S|2|249.210000||
B|BIDU|20210305|10:14:01|S|27|249.210000||
B|EYES|20210305|10:14:01|S|1|2.855000||
B|NIO|20210305|10:14:01|S|300|36.160000||
B|PTON|20210305|10:14:01|S|55|99.310000||
B|RKT|20210305|10:14:01|S|21|25.170000||
B|SPWR|20210305|10:14:01|S|100|29.345000||
B|SQQQ|20210305|10:14:01|S|79|16.130000||
B|TSLA|20210305|10:14:01|S|1|583.000000||
B|CDXC|20210305|10:14:02|S|200|10.080000||
B|CDXC|20210305|10:14:02|S|300|10.080000||
B|EYES|20210305|10:14:02|S|701|2.865000||
B|EYES|20210305|10:14:02|S|999|2.865000||
B|OXY|20210305|10:14:02|S|100|31.720000||
B|PLTR|20210305|10:14:02|S|2|23.120000||
B|T|20210305|10:14:02|S|50|29.425000||
B|TSLA|20210305|10:14:02|S|10|583.560000||
B|XM|20210305|10:14:02|S|19|34.000000||
B|ZEN|20210305|10:14:02|S|2|131.212000||
B|BIDU|20210305|10:14:03|S|4|249.380000||
B|BWA|20210305|10:14:03|S|5|47.620000||
B|COPX|20210305|10:14:03|S|100|35.670000||
B|NIO|20210305|10:14:03|S|50|36.220000||
B|TSLA|20210305|10:14:03|S|25|583.920000||
B|CCL|20210305|10:14:04|S|25|25.375000||
B|CCL|20210305|10:14:04|S|100|25.375000||
B|NNDM|20210305|10:14:04|S|1454|7.040000||
B|PBF|20210305|10:14:04|S|300|16.280000||
B|RPRX|20210305|10:14:04|S|13|40.930000||
B|SNOW|20210305|10:14:04|S|2|232.340000||
B|TSLA|20210305|10:14:04|S|2|583.760000||
B|TSLA|20210305|10:14:04|S|25|583.860000||
B|TTM|20210305|10:14:04|S|100|22.060000||
B|U|20210305|10:14:04|S|50|90.890000||
B|WISH|20210305|10:14:04|S|100|16.280000||
B|ZION|20210305|10:14:04|S|100|54.290000||
B|ZM|20210305|10:14:04|S|20|338.880000||
B|ARKK|20210305|10:14:05|S|100|112.670000||
B|BIDU|20210305|10:14:05|S|4|249.130000||
B|CCIV|20210305|10:14:05|S|100|22.400000||
B|MDLA|20210305|10:14:05|S|100|29.890000||
B|MVIS|20210305|10:14:05|S|2|11.650000||
B|NIO|20210305|10:14:05|S|30|36.230000||
B|NIO|20210305|10:14:05|S|200|36.210000||
B|RIDE|20210305|10:14:05|S|25|16.440000||
B|TSLA|20210305|10:14:05|S|10|583.910000||
B|AAPL|20210305|10:14:06|S|25|118.860000||
B|CCIV|20210305|10:14:06|S|400|22.420000||
B|FNGD|20210305|10:14:06|S|1600|4.415000||
B|FRX|20210305|10:14:06|S|45|10.840000||
B|GME|20210305|10:14:06|S|5|134.850000||
B|GSX|20210305|10:14:06|S|75|88.520000||
B|SUPN|20210305|10:14:06|S|200|23.910000||
B|TDOC|20210305|10:14:06|S|4|185.400000||
B|AI|20210305|10:14:07|S|5|82.450000||
B|CRWD|20210305|10:14:07|S|5|180.410000||
B|GS|20210305|10:14:07|S|6|326.100000||
B|JD|20210305|10:14:07|S|30|89.140000||
B|QDEL|20210305|10:14:07|S|5|144.940000||
B|TNA|20210305|10:14:07|S|90|81.040000||
B|TSLA|20210305|10:14:07|S|89|584.400000||
B|AGE|20210305|10:14:08|S|100|2.210000||
B|BA|20210305|10:14:08|S|100|222.080000||
B|CLPS|20210305|10:14:08|S|454|4.890000||
B|COST|20210305|10:14:08|S|200|309.810000||
B|DKNG|20210305|10:14:08|S|100|58.410000||
B|KBWY|20210305|10:14:08|S|100|21.970000||
B|APPS|20210305|10:14:09|S|1|72.160000||
B|ARCC|20210305|10:14:09|S|30|18.520000||
B|BABA|20210305|10:14:09|S|15|232.750000||
B|BIDU|20210305|10:14:09|S|3|248.700000||
B|NIO|20210305|10:14:09|S|300|36.160000||
B|NIO|20210305|10:14:09|S|800|36.150000||
B|OKTA|20210305|10:14:09|S|5|211.420000||
B|PLTR|20210305|10:14:09|S|1|23.120000||
B|VEON|20210305|10:14:09|S|200|1.740000||
B|ZM|20210305|10:14:09|S|1|339.360000||
B|BILI|20210305|10:14:10|S|2|118.790000||
B|F|20210305|10:14:10|S|56|12.060000||
B|MRNA|20210305|10:14:10|S|3|127.840000||
B|ZI|20210305|10:14:10|E|100|43.982000||
B|ZNTE|20210305|10:14:10|E|200|10.070000||
B|CAP|20210305|10:14:11|S|100|10.070000||
B|GE|20210305|10:14:11|S|5|13.590000||
B|NIO|20210305|10:14:11|S|100|36.150000||
B|RCL|20210305|10:14:11|S|100|85.310000||
B|TEF|20210305|10:14:11|S|200|4.655000||
B|TEF|20210305|10:14:11|S|1200|4.655000||
B|TSLA|20210305|10:14:11|S|6|584.040000||
B|UVXY|20210305|10:14:11|S|867|9.600000||
B|ZM|20210305|10:14:11|S|16|338.710000||
B|ZM|20210305|10:14:11|S|32|338.710000||
B|AFRM|20210305|10:14:12|S|3|76.750000||
B|PLTR|20210305|10:14:12|S|80|23.110000||
B|TDOC|20210305|10:14:12|S|38|185.400000||
B|ENB|20210305|10:14:13|S|1|35.430000||
B|NFLX|20210305|10:14:13|S|10|502.690000||
B|PLTR|20210305|10:14:13|S|100|23.110000||
B|SNDL|20210305|10:14:13|S|1000|1.095000||
B|TSLA|20210305|10:14:13|S|1|584.490000||
B|TWTR|20210305|10:14:13|S|400|64.830000||
B|AGE|20210305|10:14:14|S|100|2.210000||
B|MMM|20210305|10:14:14|S|1|178.670000||
B|OKTA|20210305|10:14:14|S|5|211.350000||
B|PINS|20210305|10:14:14|S|5|65.870000||
B|PLTR|20210305|10:14:14|S|100|23.120000||
B|TWTR|20210305|10:14:14|S|1|64.870000||
B|NIO|20210305|10:14:15|S|100|36.150000||
B|NIO|20210305|10:14:15|S|500|36.150000||
B|NIO|20210305|10:14:15|S|727|36.150000||
B|SI|20210305|10:14:15|S|100|106.740000||
B|TSLA|20210305|10:14:15|S|20|584.770000||
B|NVDA|20210305|10:14:16|S|50|484.320000||
B|REI|20210305|10:14:16|S|400|2.720000||
B|AAL|20210305|10:14:17|S|200|20.030000||
B|BIDU|20210305|10:14:17|S|200|249.220000||
B|DRVN|20210305|10:14:17|S|10|26.620000||
B|EYES|20210305|10:14:17|S|100|2.870000||
B|ENPH|20210305|10:14:18|S|10|141.140000||
B|OXY|20210305|10:14:18|S|100|31.840000||
B|RPRX|20210305|10:14:18|S|1|40.930000||
B|SQQQ|20210305|10:14:18|S|100|16.120000||
B|ZM|20210305|10:14:18|S|1|338.760000||
B|APA|20210305|10:14:19|S|200|22.250000||
B|FSLR|20210305|10:14:19|S|3|71.710000||
B|JETS|20210305|10:14:19|S|400|25.075000||
B|SLGG|20210305|10:14:19|S|6|5.910000||
B|TQQQ|20210305|10:14:19|S|10|78.300000||
B|ZM|20210305|10:14:19|S|1|338.440000||
B|ZNGA|20210305|10:14:19|S|11|10.115000||
B|BILI|20210305|10:14:20|S|200|118.600000||
B|CCIV|20210305|10:14:20|S|7|22.390000||
B|DRVN|20210305|10:14:20|S|1|26.620000||
B|EYES|20210305|10:14:20|S|500|2.880000||
B|MA|20210305|10:14:20|S|3|355.200000||
B|SQQQ|20210305|10:14:20|S|100|16.130000||
B|SQQQ|20210305|10:14:20|S|200|16.140000||
B|SQQQ|20210305|10:14:20|S|200|16.140000||
B|TSLA|20210305|10:14:20|S|1|584.660000||
B|U|20210305|10:14:20|S|2|90.770000||
B|CCIV|20210305|10:14:21|S|2|22.390000||
B|COST|20210305|10:14:21|S|17|309.920000||
B|CRM|20210305|10:14:21|S|25|208.190000||
B|NIO|20210305|10:14:21|S|300|36.130000||
B|NUGT|20210305|10:14:21|S|100|50.620000||
B|RUN|20210305|10:14:21|S|107|49.780000||
B|WTI|20210305|10:14:21|S|5|4.690000||
B|DCRB|20210305|10:14:22|S|10|10.740000||
B|EVK|20210305|10:14:22|S|50|3.090000||
B|NIO|20210305|10:14:22|S|25|36.140000||
B|SNDL|20210305|10:14:22|S|100|1.090000||
B|TQQQ|20210305|10:14:22|S|50|78.300000||
B|TSLA|20210305|10:14:22|S|2|584.770000||
B|TSLA|20210305|10:14:22|S|9|584.540000||
B|XLE|20210305|10:14:22|S|2|52.310000||
B|ABNB|20210305|10:14:23|S|100|172.150000||
B|DRVN|20210305|10:14:23|S|20|26.620000||
B|GME|20210305|10:14:23|S|1900|135.440000||
B|HROW|20210305|10:14:23|S|100|7.360000||
B|LI|20210305|10:14:23|S|5|21.150000||
B|METX|20210305|10:14:23|S|160|2.330000||
B|METX|20210305|10:14:23|S|400|2.330000||
B|PAGP|20210305|10:14:23|S|100|9.820000||
B|PG|20210305|10:14:23|S|1|123.585000||
B|PLTR|20210305|10:14:23|S|1|23.130000||
B|RIDE|20210305|10:14:23|S|34|16.420000||
B|RIDE|20210305|10:14:23|S|50|16.420000||
B|SY|20210305|10:14:23|S|100|13.430000||
B|THD|20210305|10:14:23|S|4|81.690000||
B|VXX|20210305|10:14:23|S|400|16.145000||
B|GE|20210305|10:14:24|S|140|13.565000||
B|NNDM|20210305|10:14:24|S|150|7.020000||
B|SDOW|20210305|10:14:24|S|800|11.840000||
B|TSLA|20210305|10:14:24|S|1|584.480000||
B|TZA|20210305|10:14:24|S|1650|40.330000||
B|UAL|20210305|10:14:24|S|405|49.940000||
B|Z|20210305|10:14:24|S|100|129.960000||
B|Z|20210305|10:14:24|S|100|130.000000||
B|NVDA|20210305|10:14:25|S|2|483.430000||
B|SR|20210305|10:14:25|S|28|70.020000||
B|TSLA|20210305|10:14:25|S|10|583.850000||
B|UNH|20210305|10:14:25|S|1|339.750000||
B|VEA|20210305|10:14:25|S|5|48.120000||
B|VWOB|20210305|10:14:25|S|14|77.350000||
B|VXX|20210305|10:14:25|S|600|16.160000||
B|ABNB|20210305|10:14:26|S|5|171.990000||
B|BYND|20210305|10:14:26|S|4|130.650000||
B|NIO|20210305|10:14:26|S|30|36.130000||
B|OXY|20210305|10:14:26|S|109|31.780000||
B|PYPL|20210305|10:14:26|S|5|230.730000||
B|VTI|20210305|10:14:26|S|3|196.680000||
B|XTLB|20210305|10:14:26|S|25|4.160000||
B|BIDU|20210305|10:14:27|S|2|248.750000||
B|SLGG|20210305|10:14:27|S|450|5.960000||
B|TQQQ|20210305|10:14:27|S|100|78.230000||
B|AES|20210305|10:14:28|S|100|25.800000||
B|AI|20210305|10:14:28|S|5|82.300000||
B|BG|20210305|10:14:28|S|6|77.780000||
B|CRSP|20210305|10:14:28|S|100|106.620000||
B|CRWD|20210305|10:14:28|S|1|180.060000||
B|EPD|20210305|10:14:28|S|30|23.030000||
B|GOOG|20210305|10:14:28|S|1|2072.830000||
B|IPOD|20210305|10:14:28|S|200|11.340000||
B|OPEN|20210305|10:14:28|S|421|20.410000||
B|SQQQ|20210305|10:14:28|S|200|16.160000||
B|CBNK|20210305|10:14:29|S|10|17.930000||
B|EARS|20210305|10:14:29|S|100|3.100000||
B|KMPH|20210305|10:14:29|S|1400|9.400000||
B|OXY|20210305|10:14:29|S|100|31.760000||
B|TSLA|20210305|10:14:29|S|1|583.920000||
B|TSLA|20210305|10:14:29|S|18|583.710000||
B|XPEV|20210305|10:14:29|S|45|27.610000||
B|XPEV|20210305|10:14:29|S|100|27.610000||
B|XPEV|20210305|10:14:29|S|200|27.610000||
B|BCEI|20210305|10:14:30|S|135|38.230000||
B|EYES|20210305|10:14:30|S|500|2.840000||
B|SE|20210305|10:14:30|S|200|219.340000||
B|T|20210305|10:14:30|S|4|29.455000||
B|TSLA|20210305|10:14:30|S|122|584.060000||
B|ZM|20210305|10:14:30|S|1|337.950000||
B|ZS|20210305|10:14:30|S|20|173.920000||
B|BAR|20210305|10:14:31|S|1|16.870000||
B|CLPS|20210305|10:14:31|S|50|4.890000||
B|INUV|20210305|10:14:31|S|1700|1.080000||
B|SKLZ|20210305|10:14:31|S|200|27.000000||
B|SQQQ|20210305|10:14:31|S|300|16.135000||
B|BAR|20210305|10:14:32|S|1|16.870000||
B|GDRX|20210305|10:14:33|S|5|38.770000||
B|IWM|20210305|10:14:33|S|5|212.350000||
B|NIO|20210305|10:14:33|S|282|36.180000||
B|RPRX|20210305|10:14:33|S|4|40.930000||
B|SDOW|20210305|10:14:33|S|350|11.840000||
B|AFRM|20210305|10:14:34|S|5|76.480000||
B|ARKG|20210305|10:14:34|S|10|81.620000||
B|ATOS|20210305|10:14:34|S|111|2.045000||
B|HD|20210305|10:14:34|S|3|247.520000||
B|PLT|20210305|10:14:34|S|100|35.420000||
B|SNDL|20210305|10:14:34|S|1000|1.090000||
B|TNA|20210305|10:14:34|S|6|80.950000||
B|TSLA|20210305|10:14:34|S|2|584.780000||
B|ZNGA|20210305|10:14:34|S|60|10.110000||
B|GLD|20210305|10:14:35|S|71|159.110000||
B|GRVY|20210305|10:14:35|S|50|120.760000||
B|MDLA|20210305|10:14:35|S|2|29.870000||
B|NCNO|20210305|10:14:35|S|3|62.225000||
B|TSLA|20210305|10:14:35|S|10|584.930000||
B|TWM|20210305|10:14:35|S|65|16.440000||
B|COPX|20210305|10:14:36|S|300|35.560000||
B|NIO|20210305|10:14:36|S|1|36.120000||
B|NIO|20210305|10:14:36|S|100|36.140000||
B|PLTR|20210305|10:14:36|S|100|23.090000||
B|PRPH|20210305|10:14:36|S|2|6.280000||
B|RCL|20210305|10:14:36|S|25|85.420000||
B|RMO|20210305|10:14:36|S|35|9.440000||
B|TSLA|20210305|10:14:36|S|5|584.640000||
B|WOOF|20210305|10:14:36|S|100|18.390000||
B|Z|20210305|10:14:36|S|100|129.750000||
B|MARA|20210305|10:14:37|S|100|28.990000||
B|FB|20210305|10:14:38|S|10|258.930000||
B|IVR|20210305|10:14:38|S|150|3.760000||
B|NIO|20210305|10:14:38|S|40|36.110000||
B|OKTA|20210305|10:14:38|S|4|210.880000||
B|SNOW|20210305|10:14:38|S|100|231.560000||
B|SQQQ|20210305|10:14:38|S|2|16.140000||
B|SQQQ|20210305|10:14:38|S|20|16.140000||
B|SY|20210305|10:14:38|S|100|13.420000||
B|U|20210305|10:14:38|S|4|90.680000||
B|WMT|20210305|10:14:38|S|1|127.240000||
B|ZI|20210305|10:14:38|S|100|44.040000||
B|DRVN|20210305|10:14:39|S|20|26.620000||
B|ICHR|20210305|10:14:39|S|1000|40.420000||
B|NIO|20210305|10:14:39|S|17|36.150000||
B|PLTR|20210305|10:14:39|S|10|23.115000||
B|QD|20210305|10:14:39|S|900|2.170000||
B|SNDL|20210305|10:14:39|S|700|1.090000||
B|SQ|20210305|10:14:39|S|400|204.840000||
B|TSLA|20210305|10:14:39|S|10|585.260000||
B|ZM|20210305|10:14:39|S|1|337.790000||
B|ALXN|20210305|10:14:40|S|200|148.470000||
B|BIDU|20210305|10:14:40|S|10|249.160000||
B|PYPL|20210305|10:14:40|S|10|231.060000||
B|RENN|20210305|10:14:40|S|70|6.320000||
B|AFRM|20210305|10:14:41|S|10|76.470000||
B|CVNA|20210305|10:14:41|S|10|255.420000||
B|ESPO|20210305|10:14:41|S|10|67.870000||
B|ETSY|20210305|10:14:41|S|25|190.290000||
B|EYES|20210305|10:14:41|S|100|2.790000||
B|KO|20210305|10:14:41|S|1|50.330000||
B|NFLX|20210305|10:14:41|S|2|502.480000||
B|PLTR|20210305|10:14:41|S|91|23.100000||
B|COST|20210305|10:14:42|S|100|309.910000||
B|EYES|20210305|10:14:42|S|9|2.790000||
B|EYES|20210305|10:14:42|S|1000|2.790000||
B|FB|20210305|10:14:42|S|1|258.940000||
B|FLGT|20210305|10:14:42|S|100|90.710000||
B|HZON|20210305|10:14:42|S|1|10.860000||
B|KTOS|20210305|10:14:42|S|17|24.280000||
B|RLX|20210305|10:14:42|S|365|16.260000||
B|SNOW|20210305|10:14:42|S|300|231.100000||
B|XLE|20210305|10:14:42|S|500|52.350000||
B|APPS|20210305|10:14:43|S|100|72.220000||
B|DT|20210305|10:14:43|S|1|47.530000||
B|NOK|20210305|10:14:43|S|3|3.830000||
B|PYPL|20210305|10:14:43|S|5|231.040000||
B|SQQQ|20210305|10:14:43|S|10|16.115000||
B|TSLA|20210305|10:14:43|S|1|585.910000||
B|TSLA|20210305|10:14:43|S|25|585.910000||
B|VT|20210305|10:14:43|S|5|94.000000||
B|VYNE|20210305|10:14:43|S|500|6.370000||
B|ZM|20210305|10:14:43|S|1|337.800000||
B|ABNB|20210305|10:14:44|S|1|172.050000||
B|DDD|20210305|10:14:44|S|500|23.650000||
B|FB|20210305|10:14:44|S|100|259.040000||
B|OKTA|20210305|10:14:44|S|1|210.870000||
B|PLTR|20210305|10:14:44|S|1|23.080000||
B|PLTR|20210305|10:14:44|S|1|23.080000||
B|RPRX|20210305|10:14:44|S|15|40.920000||
B|TQQQ|20210305|10:14:44|S|50|78.370000||
B|TSLA|20210305|10:14:44|S|63|585.370000||
B|TSLA|20210305|10:14:44|S|100|585.470000||
B|ABCL|20210305|10:14:45|S|60|27.890000||
B|NIO|20210305|10:14:45|S|100|36.080000||
B|PLTR|20210305|10:14:45|S|10|23.070000||
B|RPRX|20210305|10:14:45|S|23|40.890000||
B|AFRM|20210305|10:14:46|S|2|76.500000||
B|CRWD|20210305|10:14:46|S|1|180.350000||
B|GOOGL|20210305|10:14:46|S|2|2056.460000||
B|NIO|20210305|10:14:46|S|100|36.100000||
B|PLTR|20210305|10:14:46|S|100|23.070000||
B|SQQQ|20210305|10:14:46|S|1200|16.130000||
B|AAPL|20210305|10:14:47|S|600|118.820000||
B|BILI|20210305|10:14:47|S|45|118.760000||
B|IAU|20210305|10:14:47|S|2|16.180000||
B|REI|20210305|10:14:47|S|500|2.770000||
B|SPGI|20210305|10:14:47|S|20|330.930000||
B|TSLA|20210305|10:14:47|S|5|586.130000||
B|AFRM|20210305|10:14:48|S|10|76.500000||
B|CEPU|20210305|10:14:48|S|300|2.160000||
B|EYES|20210305|10:14:48|S|300|2.820000||
B|EYES|20210305|10:14:48|S|400|2.820000||
B|NCLH|20210305|10:14:48|S|50|28.390000||
B|OEG|20210305|10:14:48|S|60|4.260000||
B|PLTR|20210305|10:14:48|S|5|23.070000||
B|RIDE|20210305|10:14:48|S|30|16.440000||
B|SQQQ|20210305|10:14:48|S|5|16.120000||
B|TSLA|20210305|10:14:48|S|25|586.520000||
B|TSLA|20210305|10:14:48|S|45|586.470000||
B|ZM|20210305|10:14:48|S|10|337.770000||
B|ALXN|20210305|10:14:49|S|20|148.480000||
B|BNO|20210305|10:14:49|S|10|17.385000||
B|FSLY|20210305|10:14:49|S|20|62.540000||
B|SNOW|20210305|10:14:49|S|9|231.560000||
B|STPK|20210305|10:14:49|S|20|23.660000||
B|VIXY|20210305|10:14:49|S|200|13.220000||
B|AAL|20210305|10:14:50|S|40|20.040000||
B|BTAQ|20210305|10:14:50|S|200|9.980000||
B|MORT|20210305|10:14:50|S|254|17.790000||
B|OXY|20210305|10:14:50|S|14|31.790000||
B|SPXL|20210305|10:14:50|S|30|72.570000||
B|BIDU|20210305|10:14:51|S|84|249.350000||
B|EYES|20210305|10:14:51|S|700|2.830000||
B|FAST|20210305|10:14:51|S|5|43.830000||
B|MSTR|20210305|10:14:51|S|11|601.970000||
B|PLTR|20210305|10:14:51|S|100|23.060000||
B|TMST|20210305|10:14:51|S|200|9.270000||
B|TMST|20210305|10:14:51|S|250|9.270000||
B|TSLA|20210305|10:14:51|S|3|585.960000||
B|Z|20210305|10:14:51|S|100|129.740000||
B|Z|20210305|10:14:51|S|100|129.750000||
B|AMC|20210305|10:14:52|S|49|7.830000||
B|BILI|20210305|10:14:52|S|10|118.690000||
B|BILI|20210305|10:14:52|S|20|118.620000||
B|CRWD|20210305|10:14:52|S|20|179.850000||
B|JKS|20210305|10:14:52|S|100|39.950000||
B|MSTR|20210305|10:14:52|S|1|601.970000||
B|NIO|20210305|10:14:52|S|19|36.105000||
B|SPWR|20210305|10:14:52|S|20|29.235000||
B|TSLA|20210305|10:14:52|S|1|586.000000||
B|TSLA|20210305|10:14:52|S|3|586.020000||
B|FB|20210305|10:14:53|S|25|258.910000||
B|FLGT|20210305|10:14:53|S|100|89.880000||
B|TSLA|20210305|10:14:53|S|30|586.000000||
B|UBER|20210305|10:14:53|S|90|52.110000||
B|UBER|20210305|10:14:53|S|710|52.110000||
B|CLPS|20210305|10:14:54|S|300|4.900000||
B|CLPS|20210305|10:14:54|S|500|4.900000||
B|KRUS|20210305|10:14:54|S|200|33.600000||
B|TSLA|20210305|10:14:54|S|200|586.560000||
B|UBER|20210305|10:14:54|S|1|52.110000||
B|XOM|20210305|10:14:54|S|50|59.990000||
B|ZION|20210305|10:14:54|S|100|54.270000||
B|BIDU|20210305|10:14:55|S|1|248.710000||
B|DDOG|20210305|10:14:55|S|1|81.690000||
B|EARS|20210305|10:14:55|S|500|3.080000||
B|FLGT|20210305|10:14:55|S|5|89.880000||
B|SPCE|20210305|10:14:55|S|50|26.670000||
B|TSLA|20210305|10:14:55|S|5|586.810000||
B|VGK|20210305|10:14:55|S|4|61.420000||
B|AY|20210305|10:14:56|S|11|33.220000||
B|CRWD|20210305|10:14:56|S|2|179.970000||
B|FLGT|20210305|10:14:56|S|100|89.880000||
B|NFLX|20210305|10:14:56|S|12|501.990000||
B|PLTR|20210305|10:14:56|S|100|23.075000||
B|TWTR|20210305|10:14:56|S|1|64.820000||
B|XBI|20210305|10:14:56|S|5|132.370000||
B|AAPL|20210305|10:14:57|S|2|118.810000||
B|BE|20210305|10:14:57|S|1000|24.890000||
B|KMPH|20210305|10:14:57|S|1500|9.420000||
B|KMPH|20210305|10:14:57|S|2000|9.420000||
B|TSM|20210305|10:14:57|S|53|117.190000||
B|BB|20210305|10:14:58|S|500|9.230000||
B|GOLD|20210305|10:14:58|S|100|19.465000||
B|OKTA|20210305|10:14:58|S|8|210.870000||
B|OXY|20210305|10:14:58|S|187|31.830000||
B|PTON|20210305|10:14:58|S|42|99.170000||
B|QSR|20210305|10:14:58|S|5|62.100000||
B|SQ|20210305|10:14:58|S|1|204.790000||
B|TSLA|20210305|10:14:58|S|3|586.010000||
B|TWTR|20210305|10:14:58|S|4|64.830000||
B|MTCH|20210305|10:14:59|S|1|145.020000||
B|PLAY|20210305|10:14:59|S|130|41.720000||
B|PLTR|20210305|10:14:59|S|100|23.085000||
B|TSLA|20210305|10:14:59|S|1|586.030000||
B|TSLA|20210305|10:14:59|S|200|585.750000||
B|U|20210305|10:14:59|S|30|90.620000||
B|FOXA|20210305|10:15:00|S|700|40.100000||
B|IBM|20210305|10:15:00|S|20|121.540000||
B|LUV|20210305|10:15:00|S|102|54.570000||
B|MARA|20210305|10:15:00|S|600|29.130000||
B|OXY|20210305|10:15:00|S|400|31.880000||
B|SLGG|20210305|10:15:00|S|300|6.040000||
B|SPCE|20210305|10:15:00|S|20|26.670000||
B|SQQQ|20210305|10:15:00|S|1300|16.095000||
B|MRVL|20210305|10:15:01|S|100|39.230000||
B|RKT|20210305|10:15:01|S|105|25.050000||
B|RKT|20210305|10:15:01|S|215|25.040000||
B|SLGG|20210305|10:15:01|S|100|6.040000||
B|T|20210305|10:15:01|S|777|29.485000||
B|VIAC|20210305|10:15:01|S|100|73.170000||
B|ZEN|20210305|10:15:01|S|10|131.450000||
B|ZION|20210305|10:15:01|S|100|54.330000||
B|ATOS|20210305|10:15:02|S|2|2.040000||
B|CCL|20210305|10:15:02|S|200|25.480000||
B|CCL|20210305|10:15:02|S|500|25.480000||
B|FROG|20210305|10:15:02|S|90|45.880000||
B|SLGG|20210305|10:15:02|S|1000|6.040000||
B|WTI|20210305|10:15:02|S|100|4.735000||
B|CVNA|20210305|10:15:03|S|4|255.600000||
B|ISR|20210305|10:15:03|S|5|0.890000||
B|OTRK|20210305|10:15:03|S|41|23.960000||
B|RKT|20210305|10:15:03|S|100|25.080000||
B|TSLA|20210305|10:15:03|S|100|587.200000||
B|UAL|20210305|10:15:03|S|25|50.200000||
B|XOM|20210305|10:15:03|S|20|60.110000||
B|XTLB|20210305|10:15:03|S|100|4.190000||
B|BIDU|20210305|10:15:04|S|50|249.390000||
B|RIDE|20210305|10:15:04|S|10|16.460000||
B|TPIC|20210305|10:15:04|S|50|40.520000||
B|TSLA|20210305|10:15:04|S|1|586.965000||
B|UAL|20210305|10:15:04|S|10|50.180000||
B|NIO|20210305|10:15:05|S|100|36.150000||
B|ORCL|20210305|10:15:05|S|500|69.670000||
B|PINS|20210305|10:15:05|S|20|65.970000||
B|RIDE|20210305|10:15:05|S|10|16.440000||
B|RKT|20210305|10:15:05|S|400|25.060000||
B|SAVA|20210305|10:15:05|S|100|41.800000||
B|TSLA|20210305|10:15:05|S|2|585.980000||
B|TSLA|20210305|10:15:05|S|10|586.220000||
B|VRM|20210305|10:15:05|S|20|29.330000||
B|XPEV|20210305|10:15:05|S|6|27.610000||
B|AMD|20210305|10:15:06|S|23|76.660000||
B|ARKK|20210305|10:15:06|S|5|112.690000||
B|GPS|20210305|10:15:06|S|100|27.380000||
B|SOXS|20210305|10:15:06|S|200|14.920000||
B|TSLA|20210305|10:15:06|S|5|586.120000||
B|UAL|20210305|10:15:06|S|50|50.170000||
B|ZM|20210305|10:15:06|S|3|337.750000||
B|BE|20210305|10:15:07|S|20|24.850000||
B|BEEM|20210305|10:15:07|S|45|27.340000||
B|MMM|20210305|10:15:07|S|100|178.690000||
B|NIO|20210305|10:15:07|S|300|36.030000||
B|NSP|20210305|10:15:07|S|100|90.050000||
B|ORCL|20210305|10:15:07|S|279|69.665000||
B|RKT|20210305|10:15:07|S|900|25.050000||
B|SE|20210305|10:15:07|S|14|217.590000||
B|SQ|20210305|10:15:07|S|10|204.570000||
B|SVXY|20210305|10:15:07|S|100|40.140000||
B|ZDGE|20210305|10:15:07|S|6|9.290000||
B|BNGO|20210305|10:15:08|S|80|6.570000||
B|CCV|20210305|10:15:08|S|100|10.170000||
B|HLX|20210305|10:15:08|S|1800|5.830000||
B|NIO|20210305|10:15:08|S|800|36.030000||
B|NIO|20210305|10:15:08|S|1200|36.050000||
B|SLGG|20210305|10:15:08|S|180|6.050000||
B|BEEM|20210305|10:15:09|S|45|27.340000||
B|TSLA|20210305|10:15:09|S|1|585.580000||
B|TSLA|20210305|10:15:09|S|75|585.660000||
B|WMT|20210305|10:15:09|S|1|127.310000||
B|ZM|20210305|10:15:09|S|4|337.570000||
B|AMD|20210305|10:15:10|S|400|76.590000||
B|NIO|20210305|10:15:10|S|12|36.070000||
B|NIO|20210305|10:15:10|S|100|36.060000||
B|TSLA|20210305|10:15:10|S|2|585.340000||
B|VLDR|20210305|10:15:10|S|1|12.570000||
B|GME|20210305|10:15:11|S|15|136.710000||
B|NIO|20210305|10:15:11|S|300|36.070000||
B|NVEE|20210305|10:15:11|S|2|97.860000||
B|RIDE|20210305|10:15:11|S|61|16.420000||
B|SPCE|20210305|10:15:11|S|77|26.600000||
B|ARKG|20210305|10:15:12|S|76|81.720000||
B|BLCM|20210305|10:15:12|S|700|3.570000||
B|CPS|20210305|10:15:12|S|100|35.860000||
B|CRWD|20210305|10:15:12|S|1|179.820000||
B|FCEL|20210305|10:15:12|S|2000|12.580000||
B|GHVI|20210305|10:15:12|S|393|12.490000||
B|MRNA|20210305|10:15:12|S|5|127.590000||
B|NCLH|20210305|10:15:12|S|19|28.470000||
B|ORCL|20210305|10:15:12|S|100|69.715000||
B|PEP|20210305|10:15:12|S|9|130.310000||
B|TSLA|20210305|10:15:12|S|50|584.760000||
B|CHPT|20210305|10:15:13|S|20|20.590000||
B|FLGT|20210305|10:15:13|S|100|89.880000||
B|GOOGL|20210305|10:15:13|S|100|2059.150000||
B|GOOGL|20210305|10:15:13|S|400|2058.650000||
B|GUSH|20210305|10:15:13|S|23|84.910000||
B|NCNO|20210305|10:15:13|S|2|62.320000||
B|RKT|20210305|10:15:13|S|300|25.040000||
B|SQQQ|20210305|10:15:13|S|175|16.115000||
B|TSLA|20210305|10:15:13|S|30|584.710000||
B|ABNB|20210305|10:15:14|S|100|172.700000||
B|APA|20210305|10:15:14|S|100|22.330000||
B|SOXX|20210305|10:15:14|S|26|382.570000||
B|SPCE|20210305|10:15:14|S|392|26.540100||
B|ZM|20210305|10:15:14|S|5|337.770000||
B|ZNGA|20210305|10:15:14|S|40|10.120000||
B|BIDU|20210305|10:15:15|S|10|249.380000||
B|BIDU|20210305|10:15:15|S|50|249.060000||
B|FLGT|20210305|10:15:15|S|5|89.880000||
B|SOXS|20210305|10:15:15|S|20|14.930000||
B|TSLA|20210305|10:15:15|S|4|584.730000||
B|ZM|20210305|10:15:15|S|3|337.700000||
B|AI|20210305|10:15:16|S|100|82.400000||
B|BIDU|20210305|10:15:16|S|100|249.320000||
B|FTHM|20210305|10:15:16|S|100|33.150000||
B|FVRR|20210305|10:15:16|S|1|211.030000||
B|ITRM|20210305|10:15:16|S|500|1.235000||
B|MARA|20210305|10:15:16|S|1|29.150000||
B|OKTA|20210305|10:15:16|S|2|211.210000||
B|TSLA|20210305|10:15:16|S|5|584.740000||
B|WISH|20210305|10:15:16|S|1|16.320000||
B|ZM|20210305|10:15:16|S|14|337.700000||
B|EYES|20210305|10:15:17|S|2500|2.800100||
B|KHC|20210305|10:15:17|S|100|37.560000||
B|NIO|20210305|10:15:17|S|43|36.100000||
B|NVDA|20210305|10:15:17|S|13|483.890000||
B|OIH|20210305|10:15:17|S|20|215.970000||
B|OIH|20210305|10:15:17|S|40|215.970000||
B|PLTR|20210305|10:15:17|S|5|23.090000||
B|PYPL|20210305|10:15:17|S|3|231.010000||
B|SDIV|20210305|10:15:17|S|1|13.550000||
B|TSLA|20210305|10:15:17|S|7|584.910000||
B|TSLA|20210305|10:15:18|S|50|584.400000||
B|AAPL|20210305|10:15:19|S|50|118.850000||
B|BNGO|20210305|10:15:19|S|100|6.550000||
B|NIO|20210305|10:15:19|S|50|36.040000||
B|NIO|20210305|10:15:19|S|100|36.040000||
B|SNDL|20210305|10:15:19|S|30|1.085000||
B|SQ|20210305|10:15:19|S|6|204.830000||
B|EDIT|20210305|10:15:20|S|26|38.890000||
B|FCEL|20210305|10:15:20|S|100|12.580000||
B|INFY|20210305|10:15:20|S|200|18.020000||
B|INFY|20210305|10:15:20|S|400|18.020000||
B|ITCB|20210305|10:15:20|S|100|5.220000||
B|NKLA|20210305|10:15:20|S|590|15.050000||
B|NVDA|20210305|10:15:20|S|100|483.850000||
B|NVDA|20210305|10:15:20|S|1500|483.850000||
B|OKTA|20210305|10:15:20|S|2|210.670000||
B|PLTR|20210305|10:15:20|S|100|23.075000||
B|SNDL|20210305|10:15:20|S|1|1.085000||
B|TSLA|20210305|10:15:20|S|1|584.700000||
B|TSLA|20210305|10:15:20|S|100|584.610000||
B|AMZN|20210305|10:15:21|S|3|2959.300000||
B|MARA|20210305|10:15:21|S|1|29.120000||
B|MMM|20210305|10:15:21|S|100|178.720000||
B|NIO|20210305|10:15:21|S|100|36.050000||
B|SRPT|20210305|10:15:21|S|5|80.010000||
B|U|20210305|10:15:21|S|5|90.410000||
B|XTLB|20210305|10:15:21|S|100|4.180000||
B|DM|20210305|10:15:22|S|100|14.910000||
B|NIO|20210305|10:15:22|S|5|35.980000||
B|PLTR|20210305|10:15:22|S|30|23.060000||
B|PYPL|20210305|10:15:22|S|1|230.830000||
B|RKT|20210305|10:15:22|S|50|25.050000||
B|TSLA|20210305|10:15:22|S|1|583.650000||
B|TSLA|20210305|10:15:22|S|1|584.040000||
B|TSLA|20210305|10:15:22|S|25|583.570000||
B|Z|20210305|10:15:22|S|100|129.750000||
B|BABA|20210305|10:15:23|S|5|232.720000||
B|COST|20210305|10:15:23|S|3|310.150000||
B|DOCU|20210305|10:15:23|S|1|201.150000||
B|HUSA|20210305|10:15:23|S|214|2.210000||
B|LMND|20210305|10:15:23|S|2|87.120000||
B|SQM|20210305|10:15:23|S|100|50.740000||
B|TSLA|20210305|10:15:23|S|2|583.950000||
B|ZM|20210305|10:15:23|S|16|337.390000||
B|ZM|20210305|10:15:23|S|32|337.390000||
B|ZM|20210305|10:15:23|S|50|337.390000||
B|ZM|20210305|10:15:23|S|100|337.390000||
B|AMC|20210305|10:15:24|S|31|7.840000||
B|SI|20210305|10:15:24|S|60|107.830000||
B|SLGG|20210305|10:15:24|S|100|6.060000||
B|TSM|20210305|10:15:24|S|4|117.050000||
B|XLE|20210305|10:15:24|S|500|52.430000||
B|BIDU|20210305|10:15:25|S|30|249.110000||
B|CPE|20210305|10:15:25|S|840|36.970000||
B|DPW|20210305|10:15:25|S|100|2.960000||
B|DPW|20210305|10:15:25|S|500|2.960000||
B|FLGT|20210305|10:15:25|S|60|89.480000||
B|TDOC|20210305|10:15:25|S|4|184.560000||
B|Z|20210305|10:15:25|E|23|129.694000||
B|Z|20210305|10:15:25|S|100|129.740000||
B|ARKG|20210305|10:15:26|S|50|81.540000||
B|EYES|20210305|10:15:26|S|10|2.810000||
B|QCOM|20210305|10:15:26|S|10|127.490000||
B|SIFY|20210305|10:15:26|S|258|3.150000||
B|U|20210305|10:15:26|S|5|90.220000||
B|Z|20210305|10:15:26|S|100|129.730000||
B|ZBH|20210305|10:15:26|S|10|155.750000||
B|GME|20210305|10:15:27|S|50|136.220000||
B|LMND|20210305|10:15:27|S|2|87.160000||
B|TDOC|20210305|10:15:27|S|5|184.360000||
B|AAPL|20210305|10:15:28|S|8|118.740000||
B|SNOW|20210305|10:15:28|S|1|231.440000||
B|TSLA|20210305|10:15:28|S|10|582.680000||
B|TTD|20210305|10:15:28|S|5|594.790000||
B|TYHT|20210305|10:15:28|S|200|3.170000||
B|TYHT|20210305|10:15:28|S|250|3.170000||
B|XLF|20210305|10:15:28|S|100|33.225000||
B|XPEV|20210305|10:15:28|S|100|27.600000||
B|ASPL|20210305|10:15:29|S|20|10.350000||
B|CPE|20210305|10:15:29|S|7|36.880000||
B|CTRM|20210305|10:15:29|S|500|0.758900||
B|EYES|20210305|10:15:29|S|100|2.780100||
B|OKTA|20210305|10:15:29|S|1|211.260000||
B|RKT|20210305|10:15:29|S|200|25.090000||
B|TSLA|20210305|10:15:29|S|20|582.580000||
B|V|20210305|10:15:29|S|151|213.120000||
B|WTRH|20210305|10:15:29|S|100|3.265000||
B|AMD|20210305|10:15:30|S|5|76.500000||
B|AMZN|20210305|10:15:30|S|1|2955.460000||
B|BILI|20210305|10:15:30|S|400|118.400000||
B|NIO|20210305|10:15:30|S|11|35.960000||
B|NIO|20210305|10:15:30|S|739|35.950000||
B|TSLA|20210305|10:15:30|S|10|582.590000||
B|ABNB|20210305|10:15:31|S|1|172.480000||
B|AQMS|20210305|10:15:31|S|100|3.570000||
B|CLVR|20210305|10:15:31|S|20|11.690000||
B|CRM|20210305|10:15:31|S|14|208.080000||
B|GME|20210305|10:15:31|S|100|136.670000||
B|GME|20210305|10:15:31|S|1900|136.640000||
B|MDB|20210305|10:15:31|S|31|311.750000||
B|RCL|20210305|10:15:31|S|200|85.550000||
B|SFIX|20210305|10:15:31|S|3|65.160000||
B|SFTW|20210305|10:15:31|S|400|10.470000||
B|TSLA|20210305|10:15:31|S|1|581.750000||
B|TSLA|20210305|10:15:31|S|1|581.960000||
B|TSLA|20210305|10:15:31|S|15|581.500000||
B|TSLA|20210305|10:15:31|S|15|581.780000||
B|ZS|20210305|10:15:31|S|1|173.254000||
B|ZS|20210305|10:15:31|S|2|173.254000||
B|ZS|20210305|10:15:31|S|3|173.254000||
B|ZS|20210305|10:15:31|S|5|173.254000||
B|ZS|20210305|10:15:31|S|115|173.214000||
B|DISCK|20210305|10:15:32|S|53|53.085000||
B|FLGT|20210305|10:15:32|S|100|89.480000||
B|GPS|20210305|10:15:32|S|75|27.400000||
B|NEE|20210305|10:15:32|S|100|69.450000||
B|NFLX|20210305|10:15:32|S|1|502.160000||
B|OKTA|20210305|10:15:32|S|5|211.160000||
B|SE|20210305|10:15:32|S|10|217.250000||
B|SPCE|20210305|10:15:32|S|100|26.670000||
B|TSLA|20210305|10:15:32|S|100|581.530000||
B|BA|20210305|10:15:33|S|100|222.170000||
B|EYES|20210305|10:15:33|S|300|2.790000||
B|RGLD|20210305|10:15:33|S|15|102.980000||
B|SQ|20210305|10:15:33|S|1|204.270000||
B|TME|20210305|10:15:33|S|40|24.645000||
B|TSLA|20210305|10:15:33|S|1|582.400000||
B|TSLA|20210305|10:15:33|S|100|582.560000||
B|ZM|20210305|10:15:33|S|100|337.520000||
B|AMRC|20210305|10:15:34|S|100|42.110000||
B|BA|20210305|10:15:34|S|100|222.350000||
B|CDNS|20210305|10:15:34|S|90|126.070000||
B|EYES|20210305|10:15:34|S|200|2.800000||
B|EYES|20210305|10:15:34|S|900|2.795000||
B|MARA|20210305|10:15:34|S|71|29.000000||
B|OIH|20210305|10:15:34|S|18|215.630000||
B|OIH|20210305|10:15:34|S|20|215.660000||
B|PCG|20210305|10:15:34|S|100|10.770000||
B|SNOW|20210305|10:15:34|S|1|231.730000||
B|ZM|20210305|10:15:34|S|10|337.170000||
B|ZNTE|20210305|10:15:34|S|100|10.095000||
B|CPE|20210305|10:15:35|S|71|36.850000||
B|CRWD|20210305|10:15:35|S|2|179.350000||
B|GRWG|20210305|10:15:35|S|390|36.470000||
B|NCLH|20210305|10:15:35|S|100|28.420000||
B|RLX|20210305|10:15:35|S|750|16.260000||
B|WING|20210305|10:15:35|S|10|116.820000||
B|ZM|20210305|10:15:35|S|160|337.170000||
B|BG|20210305|10:15:36|S|4|77.980000||
B|EXPI|20210305|10:15:36|S|100|42.120000||
B|EYES|20210305|10:15:36|S|200|2.805000||
B|MSFT|20210305|10:15:36|S|50|227.610000||
B|SNOW|20210305|10:15:36|S|5|231.730000||
B|SNOW|20210305|10:15:36|S|10|231.700000||
B|SQQQ|20210305|10:15:36|S|100|16.140000||
B|AMZN|20210305|10:15:37|S|4|2954.970000||
B|GOOGL|20210305|10:15:38|S|20|2055.490000||
B|IPDN|20210305|10:15:38|S|100|2.600000||
B|IPDN|20210305|10:15:38|S|100|2.610000||
B|IWM|20210305|10:15:38|S|100|212.020000||
B|NIO|20210305|10:15:38|S|375|35.950000||
B|BLNK|20210305|10:15:39|S|1|28.390000||
B|CEPU|20210305|10:15:39|S|30|2.160000||
B|PLTR|20210305|10:15:39|S|1|22.930000||
B|TSLA|20210305|10:15:39|S|100|582.400000||
B|ARKG|20210305|10:15:40|S|7|81.540000||
B|SPCE|20210305|10:15:40|S|5|26.680000||
B|SQQQ|20210305|10:15:40|S|500|16.150000||
B|TSLA|20210305|10:15:40|S|30|582.140000||
B|XPEV|20210305|10:15:40|S|10|27.560000||
B|ZEN|20210305|10:15:40|S|10|130.905000||
B|ZEN|20210305|10:15:40|S|80|131.140000||
B|ZM|20210305|10:15:40|S|32|337.550000||
B|ZM|20210305|10:15:40|S|68|337.550000||
B|ZM|20210305|10:15:40|S|100|337.550000||
B|ZM|20210305|10:15:40|S|100|337.550000||
B|ACOR|20210305|10:15:41|S|943|5.350000||
B|CRNT|20210305|10:15:41|S|100|3.520000||
B|CRSR|20210305|10:15:41|S|50|30.800000||
B|NIO|20210305|10:15:41|S|3|35.960000||
B|BNGO|20210305|10:15:42|S|1|6.520000||
B|COST|20210305|10:15:42|S|20|309.940000||
B|OKTA|20210305|10:15:42|S|11|211.080000||
B|SNDL|20210305|10:15:42|S|200|1.085000||
B|TSLA|20210305|10:15:42|S|1000|582.590000||
B|COST|20210305|10:15:43|S|100|309.950000||
B|IAC|20210305|10:15:43|S|1|225.260000||
B|NVDA|20210305|10:15:43|S|2|482.770000||
B|SNDL|20210305|10:15:43|S|325|1.085000||
B|DIA|20210305|10:15:44|S|100|310.520000||
B|SKLZ|20210305|10:15:44|S|40|26.850000||
B|SPCE|20210305|10:15:44|S|100|26.690000||
B|SQQQ|20210305|10:15:44|S|400|16.160000||
B|VOO|20210305|10:15:44|S|1|346.200000||
B|CLPS|20210305|10:15:45|S|100|4.880000||
B|HMY|20210305|10:15:45|S|10|4.215000||
B|PYPL|20210305|10:15:45|S|3|230.730000||
B|TQQQ|20210305|10:15:45|S|100|78.150000||
B|VHT|20210305|10:15:45|S|1|217.830000||
B|DASH|20210305|10:15:46|S|70|141.390000||
B|EOG|20210305|10:15:46|S|10|73.270000||
B|LI|20210305|10:15:46|S|100|21.060000||
B|MSTR|20210305|10:15:46|S|100|600.270000||
B|NIO|20210305|10:15:46|S|5|35.950000||
B|NVDA|20210305|10:15:46|S|16|482.590000||
B|OKTA|20210305|10:15:46|S|1|210.890000||
B|PTON|20210305|10:15:46|S|1|98.740000||
B|VTI|20210305|10:15:46|S|3|196.680000||
B|VYM|20210305|10:15:46|S|5|96.620000||
B|WISH|20210305|10:15:46|S|100|16.260000||
B|ZUO|20210305|10:15:46|S|100|13.665000||
B|ARKK|20210305|10:15:47|S|40|112.340000||
B|GME|20210305|10:15:47|S|84|136.780000||
B|NIO|20210305|10:15:47|S|666|35.970000||
B|NNDM|20210305|10:15:47|S|750|7.050000||
B|SOS|20210305|10:15:47|S|34|6.220000||
B|SPWR|20210305|10:15:47|S|200|29.200000||
B|YEXT|20210305|10:15:47|S|100|14.010000||
B|BEAM|20210305|10:15:48|S|99|65.520000||
B|CVNA|20210305|10:15:48|S|3|254.700000||
B|DRVN|20210305|10:15:48|S|2|26.480000||
B|NNDM|20210305|10:15:48|S|2000|7.060000||
B|SQ|20210305|10:15:48|S|3|204.190000||
B|TSLA|20210305|10:15:48|S|5|584.650000||
B|U|20210305|10:15:48|S|5|90.500000||
B|XPEV|20210305|10:15:48|S|100|27.570000||
B|XPEV|20210305|10:15:48|S|100|27.570000||
B|AFRM|20210305|10:15:49|S|10|76.950000||
B|IPDN|20210305|10:15:49|S|100|2.600000||
B|RKT|20210305|10:15:49|S|100|25.220000||
B|TSLA|20210305|10:15:49|S|2|584.410000||
B|VIOT|20210305|10:15:49|S|50|9.480000||
B|WTI|20210305|10:15:49|S|100|4.780000||
B|XOP|20210305|10:15:49|S|20|88.860000||
B|ZG|20210305|10:15:49|S|100|133.420000||
B|ZM|20210305|10:15:49|S|1|337.940000||
B|CRWD|20210305|10:15:50|S|68|179.450000||
B|ROKU|20210305|10:15:50|S|3|340.630000||
B|RPRX|20210305|10:15:50|S|4|40.910000||
B|UAVS|20210305|10:15:50|S|100|5.600000||
B|BABA|20210305|10:15:51|S|1|232.580000||
B|CRNC|20210305|10:15:51|S|2|88.340000||
B|CTRM|20210305|10:15:51|S|17556|0.756300||
B|NVOS|20210305|10:15:51|S|100|3.500000||
B|SQ|20210305|10:15:51|S|5|204.190000||
B|U|20210305|10:15:51|S|5|90.330000||
B|AAL|20210305|10:15:52|S|3|20.095000||
B|BIDU|20210305|10:15:52|S|5|249.330000||
B|PINS|20210305|10:15:52|S|1|65.940000||
B|SQ|20210305|10:15:52|S|900|204.170000||
B|INPX|20210305|10:15:53|S|100|1.085000||
B|LI|20210305|10:15:53|S|48|21.070000||
B|NCLH|20210305|10:15:53|S|50|28.380000||
B|RCL|20210305|10:15:53|S|400|85.560000||
B|VOO|20210305|10:15:53|S|1|346.200000||
B|EYES|20210305|10:15:54|S|661|2.880000||
B|GME|20210305|10:15:54|S|10|136.720000||
B|GSX|20210305|10:15:54|S|100|88.200000||
B|TSLA|20210305|10:15:54|S|50|583.870000||
B|AAPL|20210305|10:15:55|S|2|118.760000||
B|COPX|20210305|10:15:55|S|150|35.550000||
B|DISCA|20210305|10:15:55|S|2|64.030000||
B|EYES|20210305|10:15:55|S|70|2.885000||
B|MWK|20210305|10:15:55|S|40|30.560000||
B|NIO|20210305|10:15:55|S|5|35.960000||
B|OKTA|20210305|10:15:55|S|1|210.890000||
B|PLTR|20210305|10:15:55|S|16|22.990000||
B|CHWY|20210305|10:15:56|S|5|80.220000||
B|EYES|20210305|10:15:56|S|346|2.895000||
B|EYES|20210305|10:15:56|S|352|2.895000||
B|IDEX|20210305|10:15:56|S|100|2.720000||
B|IDEX|20210305|10:15:56|S|1100|2.720000||
B|SDGR|20210305|10:15:56|S|100|67.790000||
B|TSLA|20210305|10:15:56|S|10|584.960000||
B|WMT|20210305|10:15:56|S|1|127.250000||
B|AAPL|20210305|10:15:57|S|300|118.780000||
B|AESE|20210305|10:15:57|S|700|2.740000||
B|EYES|20210305|10:15:57|S|10|2.900000||
B|EYES|20210305|10:15:57|S|195|2.900000||
B|EYES|20210305|10:15:57|S|400|2.900000||
B|EYES|20210305|10:15:57|S|1795|2.910000||
B|FCEL|20210305|10:15:57|S|100|12.530000||
B|TSLA|20210305|10:15:57|S|2|584.500000||
B|TSLA|20210305|10:15:57|S|2|584.560000||
B|ZM|20210305|10:15:57|S|1|337.680000||
B|AMD|20210305|10:15:58|S|500|76.550000||
B|BQ|20210305|10:15:58|S|300|5.530000||
B|CPE|20210305|10:15:58|S|258|36.900000||
B|IPOF|20210305|10:15:58|S|2|11.000000||
B|NIO|20210305|10:15:58|S|200|35.980000||
B|PLTR|20210305|10:15:58|S|730|22.990000||
B|TTCF|20210305|10:15:58|S|70|18.560000||
B|UCTT|20210305|10:15:58|S|20|42.540000||
B|WTI|20210305|10:15:58|S|100|4.800000||
B|WTI|20210305|10:15:58|S|400|4.800000||
B|AGS|20210305|10:15:59|S|700|7.510000||
B|AI|20210305|10:15:59|S|20|82.240000||
B|CRWD|20210305|10:15:59|S|3|179.420000||
B|NIO|20210305|10:15:59|S|20|35.980000||
B|OKTA|20210305|10:15:59|S|1|210.900000||
B|SQQQ|20210305|10:15:59|S|25|16.140000||
B|SQQQ|20210305|10:15:59|S|150|16.140000||
B|TSLA|20210305|10:15:59|S|1|584.680000||
B|TSLA|20210305|10:15:59|S|2|584.600000||
B|CELH|20210305|10:16:00|S|2|51.350000||
B|TSLA|20210305|10:16:00|S|25|584.400000||
B|TSLA|20210305|10:16:00|S|25|584.720000||
B|XLE|20210305|10:16:00|S|17|52.435000||
B|GSX|20210305|10:16:01|S|40|89.000000||
B|GSX|20210305|10:16:01|S|300|88.950000||
B|RUN|20210305|10:16:01|S|60|49.770000||
B|BIDU|20210305|10:16:02|S|3|249.300000||
B|CRWD|20210305|10:16:02|S|1|179.300000||
B|ZM|20210305|10:16:02|S|1|337.380000||
B|AAPL|20210305|10:16:03|S|2|118.730000||
B|AMTX|20210305|10:16:03|S|1000|12.410000||
B|DKNG|20210305|10:16:03|S|500|58.080000||
B|EYES|20210305|10:16:03|S|274|2.915000||
B|NIO|20210305|10:16:03|S|88|35.970000||
B|SOS|20210305|10:16:03|S|300|6.210000||
B|TQQQ|20210305|10:16:03|S|100|78.190000||
B|Z|20210305|10:16:03|E|100|130.195000||
B|CMLF|20210305|10:16:04|S|7|15.300000||
B|GSX|20210305|10:16:04|S|100|88.940000||
B|JNJ|20210305|10:16:04|S|1|154.410000||
B|NIO|20210305|10:16:04|S|25|35.970000||
B|PLTR|20210305|10:16:04|S|40|23.000000||
B|BILI|20210305|10:16:05|S|5|118.270000||
B|NIO|20210305|10:16:05|S|10|35.970000||
B|PLTR|20210305|10:16:05|S|100|23.000000||
B|SOS|20210305|10:16:05|S|100|6.210000||
B|SOS|20210305|10:16:05|S|200|6.210000||
B|SPCE|20210305|10:16:05|S|500|26.640000||
B|VISL|20210305|10:16:05|S|300|2.780000||
B|GME|20210305|10:16:06|S|2|137.280000||
B|GME|20210305|10:16:06|S|40|137.290000||
B|NIO|20210305|10:16:06|S|1000|35.880000||
B|NIO|20210305|10:16:06|S|1373|35.880000||
B|NNDM|20210305|10:16:06|S|1400|7.050000||
B|PAG|20210305|10:16:06|S|32|74.060000||
B|SHOP|20210305|10:16:06|S|1|1089.870000||
B|TSLA|20210305|10:16:06|S|5|583.560000||
B|BMBL|20210305|10:16:07|S|3|58.670000||
B|DQ|20210305|10:16:07|S|62|79.590000||
B|EARS|20210305|10:16:07|S|222|3.100000||
B|EYES|20210305|10:16:07|S|100|2.930000||
B|EYES|20210305|10:16:07|S|400|2.930000||
B|GSX|20210305|10:16:07|S|50|88.750000||
B|NVDA|20210305|10:16:07|S|82|482.620000||
B|PDD|20210305|10:16:07|S|20|154.280000||
B|RAAS|20210305|10:16:07|S|340|18.060000||
B|SNOW|20210305|10:16:07|S|1|231.430000||
B|BABA|20210305|10:16:08|S|200|232.630000||
B|CRWD|20210305|10:16:08|S|50|179.290000||
B|EYES|20210305|10:16:08|S|80|2.920000||
B|EYES|20210305|10:16:08|S|200|2.930000||
B|MTSL|20210305|10:16:08|S|100|2.180000||
B|TSLA|20210305|10:16:08|S|10|584.260000||
B|EARS|20210305|10:16:09|S|100|3.100000||
B|GSX|20210305|10:16:09|S|100|88.750000||
B|MARA|20210305|10:16:09|S|100|28.990000||
B|MDLA|20210305|10:16:09|S|83|28.740000||
B|SIFY|20210305|10:16:09|S|100|3.170000||
B|WISH|20210305|10:16:09|S|50|16.190000||
B|ZM|20210305|10:16:09|S|10|336.650000||
B|ZTS|20210305|10:16:09|S|100|142.160000||
B|AAPL|20210305|10:16:10|S|1|118.790000||
B|CME|20210305|10:16:10|S|61|212.390000||
B|MARA|20210305|10:16:10|S|8|28.990000||
B|ZM|20210305|10:16:10|S|29|337.220000||
B|A|20210305|10:16:11|S|22|113.730000||
B|AAPL|20210305|10:16:11|S|1|118.790000||
B|AAPL|20210305|10:16:11|S|5|118.780000||
B|BIDU|20210305|10:16:11|S|4|248.950000||
B|CCIV|20210305|10:16:11|S|750|22.230000||
B|CCIV|20210305|10:16:11|S|1000|22.230000||
B|SDGR|20210305|10:16:11|S|30|67.350000||
B|SQQQ|20210305|10:16:11|S|82|16.150000||
B|TSLA|20210305|10:16:11|S|10|584.080000||
B|UAVS|20210305|10:16:11|S|78|5.600000||
B|FTHM|20210305|10:16:12|S|100|33.040000||
B|FTHM|20210305|10:16:12|S|100|33.130000||
B|MSTR|20210305|10:16:12|S|10|599.370000||
B|TSLA|20210305|10:16:12|S|5|584.420000||
B|WAT|20210305|10:16:12|S|10|261.190000||
B|ALGN|20210305|10:16:13|S|5|512.850000||
B|EYES|20210305|10:16:13|S|420|2.890000||
B|SHOP|20210305|10:16:13|S|100|1090.790000||
B|SQQQ|20210305|10:16:13|S|200|16.150000||
B|WTI|20210305|10:16:13|S|100|4.770000||
B|ZM|20210305|10:16:13|S|2|337.370000||
B|CTXS|20210305|10:16:14|S|32|131.570000||
B|FCEL|20210305|10:16:14|S|100|12.540000||
B|GME|20210305|10:16:14|S|100|136.820000||
B|GPS|20210305|10:16:14|S|28|27.360000||
B|NIO|20210305|10:16:14|S|664|35.900000||
B|PLTR|20210305|10:16:14|S|29|22.960000||
B|SQQQ|20210305|10:16:14|S|300|16.130000||
B|SQQQ|20210305|10:16:14|S|3500|16.140000||
B|XLF|20210305|10:16:14|S|10|33.190000||
B|ZM|20210305|10:16:14|S|5|337.450000||
B|BA|20210305|10:16:15|S|1800|222.310000||
B|DRVN|20210305|10:16:15|S|41|26.480000||
B|GNOM|20210305|10:16:15|S|10|21.090000||
B|SNDL|20210305|10:16:15|S|500|1.085000||
B|SQQQ|20210305|10:16:15|S|700|16.130000||
B|VUZI|20210305|10:16:15|S|10|13.880000||
B|GME|20210305|10:16:16|S|9|136.380000||
B|LLNW|20210305|10:16:16|S|200|2.900000||
B|PLTR|20210305|10:16:16|S|10|22.970000||
B|TSLA|20210305|10:16:16|S|56|585.430000||
B|TSLA|20210305|10:16:16|S|80|585.220000||
B|ZM|20210305|10:16:16|S|17|337.980000||
B|ZS|20210305|10:16:16|S|100|173.680000||
B|BILI|20210305|10:16:17|S|499|118.250000||
B|GME|20210305|10:16:17|S|10|136.400000||
B|GME|20210305|10:16:17|S|10|136.400000||
B|NVDA|20210305|10:16:17|S|30|483.310000||
B|ORCL|20210305|10:16:17|S|1|69.825000||
B|ZEN|20210305|10:16:17|S|10|130.915000||
B|ARKG|20210305|10:16:18|S|25|81.430000||
B|LMND|20210305|10:16:18|S|1|86.560000||
B|NIO|20210305|10:16:18|S|7|35.980000||
B|NIO|20210305|10:16:18|S|100|35.970000||
B|ROK|20210305|10:16:18|S|23|248.310000||
B|SPCE|20210305|10:16:18|S|20|26.670000||
B|TRIP|20210305|10:16:18|S|9|50.160000||
B|AAL|20210305|10:16:19|S|120|20.035000||
B|AAPL|20210305|10:16:19|S|100|118.820000||
B|BNGO|20210305|10:16:19|S|100|6.520000||
B|DE|20210305|10:16:19|S|15|340.160000||
B|DKNG|20210305|10:16:19|S|15|58.190000||
B|MSFT|20210305|10:16:19|S|50|227.730000||
B|PLTR|20210305|10:16:19|S|100|22.950000||
B|TPR|20210305|10:16:19|S|17|41.080000||
B|BIDU|20210305|10:16:20|S|80|249.250000||
B|BILI|20210305|10:16:20|S|200|118.120000||
B|NIO|20210305|10:16:20|S|10|35.980000||
B|NIO|20210305|10:16:20|S|40|36.000000||
B|NIO|20210305|10:16:20|S|200|36.000000||
B|PLTR|20210305|10:16:20|S|100|22.960000||
B|TSLA|20210305|10:16:20|S|5|585.170000||
B|AMC|20210305|10:16:21|S|40|7.875000||
B|BLK|20210305|10:16:21|S|1|680.570000||
B|D|20210305|10:16:21|S|5|68.270000||
B|OPEN|20210305|10:16:21|S|100|20.370000||
B|PLSE|20210305|10:16:21|S|50|24.380000||
B|PLTR|20210305|10:16:21|S|10|22.960000||
B|SNOW|20210305|10:16:21|S|5|231.670000||
B|COST|20210305|10:16:22|S|14|310.120000||
B|EOG|20210305|10:16:22|S|19|73.350000||
B|LLY|20210305|10:16:22|S|12|202.140000||
B|NDAQ|20210305|10:16:22|S|5|139.670000||
B|NIO|20210305|10:16:22|S|41|36.000000||
B|NIO|20210305|10:16:22|S|100|35.990000||
B|PLTR|20210305|10:16:22|S|4|22.960000||
B|RIOT|20210305|10:16:22|S|300|40.650000||
B|SPCE|20210305|10:16:22|S|12|26.670000||
B|CRBP|20210305|10:16:23|S|2|1.805000||
B|EXPD|20210305|10:16:23|S|60|94.060000||
B|GSX|20210305|10:16:23|S|20|88.680000||
B|HD|20210305|10:16:23|S|3|247.330000||
B|HOLX|20210305|10:16:23|S|301|69.600000||
B|NIO|20210305|10:16:23|S|150|36.020000||
B|NIO|20210305|10:16:23|S|400|36.010000||
B|TSLA|20210305|10:16:23|S|100|584.350000||
B|ZM|20210305|10:16:23|S|30|336.600000||
B|ZM|20210305|10:16:23|S|100|336.840000||
B|EYES|20210305|10:16:24|S|500|2.910000||
B|SNDL|20210305|10:16:24|S|1|1.085000||
B|SPCE|20210305|10:16:24|S|100|26.600000||
B|TSLA|20210305|10:16:24|S|260|584.560000||
B|TWOU|20210305|10:16:24|S|75|33.380000||
B|TWTR|20210305|10:16:24|S|20|64.610000||
B|AGEN|20210305|10:16:25|S|400|3.070000||
B|AMC|20210305|10:16:25|S|23|7.865000||
B|FROG|20210305|10:16:25|S|90|46.220000||
B|FSLY|20210305|10:16:25|S|2|62.530000||
B|GIK|20210305|10:16:25|S|100|10.560000||
B|GIK|20210305|10:16:25|S|200|10.560000||
B|ILMN|20210305|10:16:25|S|1|388.680000||
B|NCNO|20210305|10:16:25|S|2|62.200000||
B|NIO|20210305|10:16:25|S|100|36.030000||
B|NVDA|20210305|10:16:25|S|5|482.680000||
B|SOXL|20210305|10:16:25|S|10|29.310000||
B|TTM|20210305|10:16:25|S|100|22.020000||
B|XTLB|20210305|10:16:25|S|30|4.140000||
B|CMLFU|20210305|10:16:26|S|23|16.980000||
B|FCEL|20210305|10:16:26|S|37|12.535000||
B|FLGT|20210305|10:16:26|S|100|90.860000||
B|LABU|20210305|10:16:26|S|10|76.810000||
B|MPWR|20210305|10:16:26|S|8|320.930000||
B|NIO|20210305|10:16:26|S|100|36.000000||
B|PDN|20210305|10:16:26|S|300|35.480000||
B|TSM|20210305|10:16:26|S|23|116.975000||
B|ZM|20210305|10:16:26|S|1|336.696000||
B|EYES|20210305|10:16:27|S|113|2.900000||
B|ILMN|20210305|10:16:27|S|3|388.680000||
B|MARA|20210305|10:16:27|S|60|28.930000||
B|RIDE|20210305|10:16:27|S|60|16.370000||
B|UAL|20210305|10:16:27|S|73|50.030000||
B|VOO|20210305|10:16:27|S|573|346.050000||
B|ZM|20210305|10:16:27|S|2|336.900000||
B|ZM|20210305|10:16:27|S|100|336.778000||
B|ZNGA|20210305|10:16:27|S|100|10.080000||
B|EVFM|20210305|10:16:28|S|1300|2.160000||
B|MDLA|20210305|10:16:28|S|100|28.940000||
B|NFJ|20210305|10:16:28|S|100|13.270000||
B|NIO|20210305|10:16:28|S|100|36.020000||
B|NIO|20210305|10:16:28|S|129|36.020000||
B|PKG|20210305|10:16:28|S|6|134.080000||
B|SLGG|20210305|10:16:28|S|1400|5.960000||
B|VIH|20210305|10:16:28|S|200|12.510000||
B|ZM|20210305|10:16:28|S|5|336.900000||
B|AEI|20210305|10:16:29|S|200|12.340000||
B|APPS|20210305|10:16:29|S|20|71.770000||
B|MASS|20210305|10:16:29|S|100|41.110000||
B|MPLX|20210305|10:16:29|S|41|25.560000||
B|ORCL|20210305|10:16:29|S|15|69.815000||
B|PLTR|20210305|10:16:29|S|152|22.930000||
B|SWN|20210305|10:16:29|S|1|3.980000||
B|TSLA|20210305|10:16:29|S|15|584.940000||
B|CREE|20210305|10:16:30|S|2|100.770000||
B|SNOW|20210305|10:16:30|S|5|231.660000||
B|STPK|20210305|10:16:30|S|43|23.420000||
B|TSLA|20210305|10:16:30|S|20|584.880000||
B|VMD|20210305|10:16:30|S|15|9.570000||
B|FCEL|20210305|10:16:31|S|200|12.540000||
B|OXY|20210305|10:16:31|S|100|31.870000||
B|OXY|20210305|10:16:31|S|100|31.870000||
B|PLUG|20210305|10:16:31|S|452|36.800000||
B|REI|20210305|10:16:31|S|200|2.760000||
B|SQ|20210305|10:16:31|S|5|204.230000||
B|TWTR|20210305|10:16:31|S|5|64.630000||
B|ZM|20210305|10:16:31|S|3|336.660000||
B|AMZN|20210305|10:16:32|S|9|2956.520000||
B|BA|20210305|10:16:32|S|200|222.120000||
B|PLTR|20210305|10:16:32|S|20|22.940000||
B|XPEV|20210305|10:16:32|S|100|27.550000||
B|FLGT|20210305|10:16:33|S|100|90.860000||
B|IBUY|20210305|10:16:33|S|500|121.430000||
B|SJB|20210305|10:16:33|S|254|18.720000||
B|BIDU|20210305|10:16:34|S|4|249.010000||
B|FSR|20210305|10:16:34|S|50|21.160000||
B|OKTA|20210305|10:16:34|S|1|211.195000||
B|SJB|20210305|10:16:34|S|67|18.720000||
B|SJB|20210305|10:16:34|S|76|18.720000||
B|WTI|20210305|10:16:34|S|200|4.790000||
B|ARKK|20210305|10:16:35|S|10|112.530000||
B|ARKK|20210305|10:16:35|S|40|112.420000||
B|FUBO|20210305|10:16:35|S|50|29.960000||
B|TSLA|20210305|10:16:35|S|20|585.910000||
B|TSLA|20210305|10:16:35|S|25|585.830000||
B|TSLA|20210305|10:16:35|S|39|585.990000||
B|TSLA|20210305|10:16:35|S|100|585.980000||
B|XLV|20210305|10:16:35|S|1|111.050000||
B|BA|20210305|10:16:36|S|1|222.400000||
B|NIO|20210305|10:16:36|S|3|36.040000||
B|PYPL|20210305|10:16:36|S|100|230.960000||
B|QCLN|20210305|10:16:36|S|1|62.620000||
B|SQ|20210305|10:16:36|S|2|204.680000||
B|TSLA|20210305|10:16:36|S|2|586.400000||
B|U|20210305|10:16:36|S|2|90.480000||
B|ZM|20210305|10:16:36|S|1|337.530000||
B|BX|20210305|10:16:37|S|200|65.470000||
B|HYFM|20210305|10:16:37|S|2|47.710000||
B|NIO|20210305|10:16:37|S|67|36.100000||
B|NIO|20210305|10:16:37|S|100|36.090000||
B|OKTA|20210305|10:16:37|S|1|211.550000||
B|ERX|20210305|10:16:38|S|1|26.770000||
B|EYES|20210305|10:16:38|S|100|2.860000||
B|EYES|20210305|10:16:38|S|523|2.860000||
B|MEOH|20210305|10:16:38|S|800|41.220000||
B|NIO|20210305|10:16:38|S|10|36.070000||
B|RIOT|20210305|10:16:38|S|10|40.760000||
B|SLGG|20210305|10:16:38|S|900|6.030000||
B|THBR|20210305|10:16:38|S|194|10.330000||
B|ALT|20210305|10:16:39|S|30|12.580000||
B|AUUD|20210305|10:16:39|S|100|2.730000||
B|INSG|20210305|10:16:39|S|1300|9.010000||
B|SLGG|20210305|10:16:39|S|100|6.040000||
B|WGO|20210305|10:16:39|S|100|70.250000||
B|WGO|20210305|10:16:39|S|300|70.370000||
B|AMZN|20210305|10:16:40|S|1|2956.680000||
B|BIDU|20210305|10:16:40|S|1|249.020000||
B|SVAC|20210305|10:16:40|S|1|9.960000||
B|TSLA|20210305|10:16:40|S|10|586.090000||
B|AFRM|20210305|10:16:41|S|1|76.640000||
B|GWRE|20210305|10:16:41|S|400|100.280000||
B|LMT|20210305|10:16:41|S|1|338.150000||
B|TQQQ|20210305|10:16:41|S|12|78.380000||
B|VT|20210305|10:16:41|S|5|93.990000||
B|FLGT|20210305|10:16:42|S|10|91.510000||
B|GDRX|20210305|10:16:42|S|30|38.650000||
B|GOOGL|20210305|10:16:42|S|5|2055.030000||
B|MDLA|20210305|10:16:42|S|100|29.420000||
B|SQQQ|20210305|10:16:42|S|422|16.120000||
B|SVXY|20210305|10:16:42|S|7|40.155000||
B|TSLA|20210305|10:16:42|S|3|586.220000||
B|TSLA|20210305|10:16:42|S|25|586.760000||
B|WTI|20210305|10:16:42|S|78|4.780000||
B|XPEV|20210305|10:16:42|S|50|27.580000||
B|ABBV|20210305|10:16:43|S|1|105.470000||
B|DKNG|20210305|10:16:43|S|100|58.300000||
B|DKNG|20210305|10:16:43|S|200|58.330000||
B|DKNG|20210305|10:16:43|S|500|58.390000||
B|DKNG|20210305|10:16:43|S|700|58.380000||
B|ITI|20210305|10:16:43|S|56|5.610000||
B|MMM|20210305|10:16:43|S|1|178.360000||
B|PLTR|20210305|10:16:43|S|100|23.000000||
B|SENS|20210305|10:16:43|S|1|2.260000||
B|ADCT|20210305|10:16:44|S|100|22.910000||
B|BA|20210305|10:16:44|S|94|222.590000||
B|BEKE|20210305|10:16:44|S|73|49.570000||
B|EYES|20210305|10:16:44|S|280|2.880000||
B|GME|20210305|10:16:44|S|22|137.280000||
B|ORCL|20210305|10:16:44|S|17|69.815000||
B|TSLA|20210305|10:16:44|S|25|586.590000||
B|BA|20210305|10:16:45|S|281|222.640000||
B|GME|20210305|10:16:45|S|25|137.500000||
B|GME|20210305|10:16:45|S|100|137.090000||
B|GSX|20210305|10:16:45|S|4|88.100000||
B|MTNB|20210305|10:16:45|S|500|1.120000||
B|NIO|20210305|10:16:45|S|200|36.060000||
B|PINS|20210305|10:16:45|S|10|65.930000||
B|RPRX|20210305|10:16:45|S|1|40.920000||
B|ZM|20210305|10:16:45|S|100|337.310000||
B|CMLF|20210305|10:16:46|S|23|15.120000||
B|CRWD|20210305|10:16:46|S|22|179.970000||
B|DLA|20210305|10:16:46|S|100|25.420000||
B|EXPI|20210305|10:16:46|S|5|42.310000||
B|GME|20210305|10:16:46|S|50|137.500000||
B|NET|20210305|10:16:46|S|20|63.480000||
B|ORCL|20210305|10:16:46|S|20|69.820000||
B|OXY|20210305|10:16:46|S|100|31.890000||
B|REI|20210305|10:16:46|S|100|2.760000||
B|REI|20210305|10:16:46|S|100|2.760000||
B|VGT|20210305|10:16:46|S|1|341.220000||
B|XONE|20210305|10:16:46|S|2|27.580000||
B|XTLB|20210305|10:16:46|S|100|4.100000||
B|AAPL|20210305|10:16:47|S|1|118.910000||
B|ARKK|20210305|10:16:47|S|100|112.480000||
B|CCIV|20210305|10:16:47|S|100|22.140000||
B|INPX|20210305|10:16:47|S|100|1.085000||
B|OKTA|20210305|10:16:47|S|1|211.810000||
B|ARKK|20210305|10:16:48|S|100|112.570000||
B|BEKE|20210305|10:16:48|S|1000|49.570000||
B|CCIV|20210305|10:16:48|S|10|22.150000||
B|FDX|20210305|10:16:48|S|3|250.010000||
B|GME|20210305|10:16:48|S|25|137.700000||
B|GOOGL|20210305|10:16:48|S|1|2057.210000||
B|OKTA|20210305|10:16:48|S|5|211.790000||
B|PLTR|20210305|10:16:48|S|25|22.990000||
B|RPTX|20210305|10:16:48|S|28|25.720000||
B|CCL|20210305|10:16:49|S|10|25.400000||
B|GME|20210305|10:16:49|S|30|137.880000||
B|JNJ|20210305|10:16:49|S|3|154.380000||
B|NBR|20210305|10:16:49|S|6|122.250000||
B|OPGN|20210305|10:16:49|S|100|1.790000||
B|PLTR|20210305|10:16:49|S|740|22.990000||
B|SQQQ|20210305|10:16:49|S|10|16.110000||
B|TQQQ|20210305|10:16:49|S|100|78.410000||
B|TSLA|20210305|10:16:49|S|200|586.420000||
B|VUZI|20210305|10:16:49|S|100|13.930000||
B|DMTK|20210305|10:16:50|S|10|48.070000||
B|EYES|20210305|10:16:50|S|100|2.850000||
B|JD|20210305|10:16:50|S|13|89.390000||
B|NVDA|20210305|10:16:50|S|2|482.800000||
B|RLX|20210305|10:16:50|S|13|16.370000||
B|WPG|20210305|10:16:50|S|10|1.900000||
B|EMR|20210305|10:16:51|S|5|89.690000||
B|NIO|20210305|10:16:51|S|100|36.000000||
B|NIO|20210305|10:16:51|S|400|35.990000||
B|NIO|20210305|10:16:51|S|2000|35.960000||
B|PLTR|20210305|10:16:51|S|5|23.000000||
B|TSLA|20210305|10:16:51|S|1|585.960000||
B|TSLA|20210305|10:16:51|S|1700|585.910000||
B|AFRM|20210305|10:16:52|S|5|76.660000||
B|BILI|20210305|10:16:52|S|15|118.060000||
B|DISCK|20210305|10:16:52|S|197|53.210000||
B|GME|20210305|10:16:52|S|1|138.000000||
B|MVIS|20210305|10:16:52|S|100|11.780000||
B|NIO|20210305|10:16:52|S|114|35.990000||
B|SPCE|20210305|10:16:52|S|100|26.720000||
B|SPCE|20210305|10:16:52|S|100|26.740000||
B|TSLA|20210305|10:16:52|S|1|586.910000||
B|AIEQ|20210305|10:16:53|S|72|36.420000||
B|BIDU|20210305|10:16:53|S|1|249.330000||
B|DADA|20210305|10:16:53|S|1|30.580000||
B|EIDO|20210305|10:16:53|S|5|22.810000||
B|GE|20210305|10:16:53|S|1000|13.560000||
B|GME|20210305|10:16:53|S|5|138.210000||
B|GPS|20210305|10:16:53|S|200|27.440000||
B|ZM|20210305|10:16:53|S|1|336.900000||
B|BTWN|20210305|10:16:54|S|50|11.040000||
B|PTON|20210305|10:16:54|S|1|98.520000||
B|ROKU|20210305|10:16:54|S|2|340.520000||
B|BTWN|20210305|10:16:55|S|100|11.040000||
B|RKT|20210305|10:16:55|S|100|25.130000||
B|CRWD|20210305|10:16:56|S|1|179.940000||
B|EYES|20210305|10:16:56|S|900|2.830000||
B|GME|20210305|10:16:56|S|50|138.120000||
B|MP|20210305|10:16:56|S|70|39.330000||
B|PKG|20210305|10:16:56|S|2|134.060000||
B|RKT|20210305|10:16:56|S|100|25.130000||
B|RKT|20210305|10:16:56|S|100|25.130000||
B|RKT|20210305|10:16:56|S|100|25.130000||
B|SQQQ|20210305|10:16:56|S|30|16.145000||
B|SQQQ|20210305|10:16:56|S|1530|16.145000||
B|TWTR|20210305|10:16:56|S|500|64.520000||
B|XPEV|20210305|10:16:56|S|100|27.570000||
B|PINS|20210305|10:16:57|S|12|65.770000||
B|RKT|20210305|10:16:57|S|100|25.130000||
B|RKT|20210305|10:16:57|S|100|25.130000||
B|RLAY|20210305|10:16:57|S|68|36.930000||
B|U|20210305|10:16:57|S|1|90.330000||
B|ZM|20210305|10:16:57|S|28|336.504000||
B|AMZN|20210305|10:16:58|S|1|2955.570000||
B|BIOL|20210305|10:16:58|S|500|0.712300||
B|GWRE|20210305|10:16:58|S|100|100.280000||
B|TGT|20210305|10:16:58|S|100|167.580000||
B|GE|20210305|10:16:59|S|10|13.560000||
B|MRNA|20210305|10:16:59|S|15|128.150000||
B|ZM|20210305|10:16:59|S|32|336.870000||
B|ZM|20210305|10:16:59|S|50|337.350000||
B|ZM|20210305|10:16:59|S|50|337.350000||
B|AMZN|20210305|10:17:00|S|4|2953.650000||
B|AQMS|20210305|10:17:00|S|100|3.570000||
B|CRSR|20210305|10:17:00|S|15|30.860000||
B|NIO|20210305|10:17:00|S|500|35.960000||
B|TSLA|20210305|10:17:00|S|10|586.180000||
B|TSLA|20210305|10:17:00|S|100|585.970000||
B|TTD|20210305|10:17:00|S|2|594.220000||
B|ZSAN|20210305|10:17:00|E|100|1.045000||
B|BGNE|20210305|10:17:01|S|50|284.360000||
B|EYES|20210305|10:17:01|S|487|2.785000||
B|GME|20210305|10:17:01|S|50|138.380000||
B|GPS|20210305|10:17:01|S|140|27.490000||
B|NIO|20210305|10:17:01|S|100|35.995000||
B|NIO|20210305|10:17:01|S|600|36.000000||
B|SH|20210305|10:17:01|S|2700|17.745000||
B|ZM|20210305|10:17:01|S|20|337.330000||
B|BIDU|20210305|10:17:02|S|400|249.350000||
B|BYND|20210305|10:17:02|S|2|130.880000||
B|GHVI|20210305|10:17:02|S|50|12.350000||
B|NIO|20210305|10:17:02|S|13|36.030000||
B|NIO|20210305|10:17:02|S|50|36.040000||
B|PLUG|20210305|10:17:02|S|30|37.090000||
B|SQ|20210305|10:17:02|S|1|204.920000||
B|ZTS|20210305|10:17:02|S|2|141.910000||
B|ESGC|20210305|10:17:03|S|40|1.950000||
B|GPS|20210305|10:17:03|S|350|27.490000||
B|MDLA|20210305|10:17:03|S|200|29.390000||
B|MSFT|20210305|10:17:03|S|1|227.750000||
B|SAVA|20210305|10:17:03|S|1|41.300000||
B|SOL|20210305|10:17:03|S|250|10.190000||
B|TSLA|20210305|10:17:03|S|10|587.800000||
B|U|20210305|10:17:03|S|20|90.390000||
B|ZM|20210305|10:17:03|S|19|337.085000||
B|ZM|20210305|10:17:03|S|100|337.620000||
B|BAR|20210305|10:17:04|S|1|16.890000||
B|GME|20210305|10:17:04|S|5|138.280000||
B|OVID|20210305|10:17:04|S|200|3.790000||
B|OXY|20210305|10:17:04|S|100|31.930000||
B|RUN|20210305|10:17:04|S|100|49.890000||
B|SQQQ|20210305|10:17:04|S|100|16.110000||
B|TSLA|20210305|10:17:04|S|2|587.490000||
B|TSLA|20210305|10:17:04|S|100|587.570000||
B|XPEV|20210305|10:17:04|S|90|27.610000||
B|IDEX|20210305|10:17:05|S|100|2.720000||
B|IDEX|20210305|10:17:05|S|200|2.720000||
B|NOVN|20210305|10:17:05|S|1100|1.355000||
B|SQQQ|20210305|10:17:05|S|100|16.100000||
B|TDOC|20210305|10:17:05|S|20|184.220000||
B|AMAT|20210305|10:17:06|S|870|108.170000||
B|CAKE|20210305|10:17:06|S|1|55.350000||
B|FCEL|20210305|10:17:06|S|100|12.640000||
B|FCEL|20210305|10:17:06|S|500|12.640000||
B|SAVE|20210305|10:17:06|S|2000|32.700000||
B|SQQQ|20210305|10:17:06|S|100|16.100000||
B|TSLA|20210305|10:17:06|S|6|587.380000||
B|TSLA|20210305|10:17:06|S|10|587.380000||
B|BNO|20210305|10:17:07|S|400|17.390000||
B|EYES|20210305|10:17:07|S|700|2.800000||
B|SAVE|20210305|10:17:07|S|100|32.770000||
B|SMMT|20210305|10:17:07|S|100|5.570000||
B|TSLA|20210305|10:17:07|S|17|587.540000||
B|BIDU|20210305|10:17:08|S|9|249.010000||
B|FCEL|20210305|10:17:08|S|5|12.640000||
B|PVAC|20210305|10:17:08|S|267|17.690000||
B|ZM|20210305|10:17:08|S|87|337.680000||
B|BIDU|20210305|10:17:09|S|5|248.810000||
B|FNF|20210305|10:17:09|S|1|36.820000||
B|NCLH|20210305|10:17:09|S|100|28.520000||
B|PLTR|20210305|10:17:09|S|2|22.990000||
B|SAVE|20210305|10:17:09|S|100|32.820000||
B|TSLA|20210305|10:17:09|S|20|587.260000||
B|ZM|20210305|10:17:09|E|20|337.224000||
B|SQ|20210305|10:17:10|S|300|204.640000||
B|ZTS|20210305|10:17:10|S|100|141.800000||
B|FB|20210305|10:17:11|S|30|258.670000||
B|GOOS|20210305|10:17:11|S|300|43.400000||
B|NIO|20210305|10:17:11|S|400|36.000000||
B|NIO|20210305|10:17:11|S|718|36.000000||
B|PYPL|20210305|10:17:11|S|15|230.840000||
B|TSLA|20210305|10:17:11|S|13|587.010000||
B|TSLA|20210305|10:17:11|S|20|587.120000||
B|U|20210305|10:17:11|S|3|90.410000||
B|AGG|20210305|10:17:12|S|1|114.180000||
B|BIDU|20210305|10:17:12|S|5|248.570000||
B|DOCU|20210305|10:17:12|S|1|200.930000||
B|ORCL|20210305|10:17:12|S|12|69.840000||
B|PAGP|20210305|10:17:12|S|100|9.860000||
B|RAAC|20210305|10:17:12|S|100|10.500000||
B|RPRX|20210305|10:17:12|S|1|40.920000||
B|UVXY|20210305|10:17:12|S|800|9.580000||
B|ZM|20210305|10:17:12|S|2|337.490000||
B|ZM|20210305|10:17:12|S|100|337.295000||
B|ZM|20210305|10:17:12|S|150|337.050000||
B|SPXL|20210305|10:17:13|S|25|72.595000||
B|TSLA|20210305|10:17:13|S|100|586.810000||
B|TSLA|20210305|10:17:13|S|104|585.610000||
B|TSLA|20210305|10:17:13|S|200|585.870000||
B|DDD|20210305|10:17:14|S|200|23.810000||
B|DTIL|20210305|10:17:14|S|15|10.530000||
B|MSFT|20210305|10:17:14|S|100|227.970000||
B|PINS|20210305|10:17:14|S|20|65.770000||
B|SPCE|20210305|10:17:14|S|100|26.890000||
B|Z|20210305|10:17:14|S|10|130.600000||
B|AMZN|20210305|10:17:15|S|1|2959.400000||
B|EYES|20210305|10:17:15|S|1000|2.815000||
B|IPOD|20210305|10:17:15|S|100|11.190000||
B|NIO|20210305|10:17:15|S|50|36.080000||
B|NIO|20210305|10:17:15|S|742|36.050000||
B|UVXY|20210305|10:17:15|S|5|9.535000||
B|XPEV|20210305|10:17:15|S|50|27.635000||
B|MDLA|20210305|10:17:16|S|50|29.630000||
B|NIO|20210305|10:17:16|S|100|36.120000||
B|NIO|20210305|10:17:16|S|250|36.120000||
B|NVDA|20210305|10:17:16|S|15|483.270000||
B|TPIC|20210305|10:17:16|S|20|40.570000||
B|ZM|20210305|10:17:16|S|15|338.080000||
B|AMZN|20210305|10:17:17|S|10|2962.140000||
B|APPN|20210305|10:17:17|S|1|143.195000||
B|PINS|20210305|10:17:17|S|80|65.760000||
B|PLTR|20210305|10:17:17|S|23|22.990000||
B|SQ|20210305|10:17:17|S|1|205.130000||
B|UAMY|20210305|10:17:17|S|100|1.110000||
B|AMZN|20210305|10:17:18|S|4|2959.770000||
B|BIDU|20210305|10:17:18|S|23|249.130000||
B|CREE|20210305|10:17:18|S|2|100.880000||
B|GRWG|20210305|10:17:18|S|117|36.480000||
B|NIO|20210305|10:17:18|S|50|36.080000||
B|NIO|20210305|10:17:18|S|464|36.080000||
B|NVDA|20210305|10:17:18|S|1|483.290000||
B|OXY|20210305|10:17:18|S|100|31.960000||
B|QS|20210305|10:17:18|S|25|41.370000||
B|ZM|20210305|10:17:18|S|10|337.980000||
B|ZM|20210305|10:17:18|S|36|337.980000||
B|NIO|20210305|10:17:19|S|100|36.100000||
B|NIO|20210305|10:17:19|S|194|36.070000||
B|O|20210305|10:17:19|S|36|58.970000||
B|PLTR|20210305|10:17:19|S|100|23.000000||
B|SPCE|20210305|10:17:19|S|179|26.880000||
B|TSLA|20210305|10:17:19|S|14|587.750000||
B|TSM|20210305|10:17:19|S|100|117.230000||
B|XTLB|20210305|10:17:19|S|100|4.180000||
B|DDOG|20210305|10:17:20|S|60|81.930000||
B|EYES|20210305|10:17:20|S|500|2.820000||
B|HIMS|20210305|10:17:20|S|2|12.750000||
B|IEC|20210305|10:17:20|S|100|12.420000||
B|NIO|20210305|10:17:20|S|200|36.120000||
B|NIO|20210305|10:17:20|S|300|36.120000||
B|NVDA|20210305|10:17:20|S|100|483.920000||
B|PLUG|20210305|10:17:20|S|100|37.130000||
B|TSLA|20210305|10:17:20|S|1|587.880000||
B|UAL|20210305|10:17:20|S|333|50.200000||
B|ZM|20210305|10:17:20|S|100|337.950000||
B|EYES|20210305|10:17:21|S|100|2.855000||
B|FUBO|20210305|10:17:21|S|18|29.960000||
B|KMI|20210305|10:17:21|S|300|15.920000||
B|MDLA|20210305|10:17:21|S|45|29.620000||
B|NIO|20210305|10:17:21|S|80|36.150000||
B|NIO|20210305|10:17:21|S|100|36.150000||
B|PLTR|20210305|10:17:21|S|50|23.000000||
B|SE|20210305|10:17:21|S|8|217.710000||
B|DOCU|20210305|10:17:22|S|2|201.000000||
B|EYES|20210305|10:17:22|S|1000|2.835000||
B|GOOGL|20210305|10:17:22|S|1|2058.450000||
B|NIO|20210305|10:17:22|S|100|36.170000||
B|TDOC|20210305|10:17:22|S|30|184.080000||
B|CRWD|20210305|10:17:23|S|1|180.580000||
B|DKNG|20210305|10:17:23|S|100|58.640000||
B|OTRK|20210305|10:17:23|S|100|23.460000||
B|PLUG|20210305|10:17:23|S|100|37.320000||
B|QQQ|20210305|10:17:23|S|30|302.460000||
B|RIOT|20210305|10:17:23|S|50|41.020000||
B|SPTM|20210305|10:17:23|S|5|46.830000||
B|SQQQ|20210305|10:17:23|S|695|16.020000||
B|TQQQ|20210305|10:17:23|S|500|78.900000||
B|TSLA|20210305|10:17:23|S|4|589.110000||
B|VOO|20210305|10:17:23|S|60|346.785000||
B|VXX|20210305|10:17:23|S|150|16.010000||
B|ZUO|20210305|10:17:23|S|100|13.670000||
B|AMZN|20210305|10:17:24|S|1|2964.025000||
B|CCIV|20210305|10:17:24|S|160|22.260000||
B|MSFT|20210305|10:17:24|S|14|228.185000||
B|QQQ|20210305|10:17:24|S|3|302.680000||
B|TSLA|20210305|10:17:24|S|14|589.320000||
B|TSM|20210305|10:17:24|S|2|117.505000||
B|BCRX|20210305|10:17:25|S|22|10.525000||
B|BYND|20210305|10:17:25|S|50|131.410000||
B|CCIV|20210305|10:17:25|S|100|22.270000||
B|EYES|20210305|10:17:25|S|100|2.840000||
B|MELI|20210305|10:17:25|S|1|1408.330000||
B|PLTR|20210305|10:17:25|S|31|23.050000||
B|SNDL|20210305|10:17:25|S|700|1.085000||
B|SPCE|20210305|10:17:25|S|50|27.070000||
B|ZM|20210305|10:17:25|S|30|338.465000||
B|ZM|20210305|10:17:25|S|100|338.920000||
B|BIDU|20210305|10:17:26|S|100|250.620000||
B|HYLN|20210305|10:17:26|S|79|12.630000||
B|NIO|20210305|10:17:26|S|620|36.280000||
B|TSLA|20210305|10:17:26|S|20|589.730000||
B|AMZN|20210305|10:17:27|S|10|2966.060000||
B|CCIV|20210305|10:17:27|S|300|22.260000||
B|ROOT|20210305|10:17:27|S|10|12.410000||
B|SOXL|20210305|10:17:27|S|50|29.770000||
B|TSLA|20210305|10:17:27|S|5|589.810000||
B|AG|20210305|10:17:28|S|100|15.885000||
B|AMZN|20210305|10:17:28|S|3|2966.795000||
B|AMZN|20210305|10:17:28|S|4|2965.980000||
B|BILI|20210305|10:17:28|S|3|118.780000||
B|CCL|20210305|10:17:28|S|27|25.510000||
B|DISCA|20210305|10:17:28|S|300|64.320000||
B|PLTR|20210305|10:17:28|S|200|23.050000||
B|SFIX|20210305|10:17:28|S|30|66.230000||
B|SPCE|20210305|10:17:28|S|100|27.055000||
B|SPCE|20210305|10:17:28|S|100|27.100000||
B|SPCE|20210305|10:17:28|S|117|27.070000||
B|STNG|20210305|10:17:28|S|15|15.620000||
B|TSLA|20210305|10:17:28|S|5|589.080000||
B|XTLB|20210305|10:17:28|S|300|4.250000||
B|BEKE|20210305|10:17:29|S|100|49.720000||
B|FB|20210305|10:17:29|S|20|259.260000||
B|NIO|20210305|10:17:29|S|100|36.205000||
B|SOXL|20210305|10:17:29|S|25|29.760000||
B|TSLA|20210305|10:17:29|S|10|589.870000||
B|WTI|20210305|10:17:29|S|100|4.770000||
B|BABA|20210305|10:17:30|S|2|233.220000||
B|CLPS|20210305|10:17:30|S|100|4.720000||
B|CRWD|20210305|10:17:30|S|24|180.610000||
B|JMIA|20210305|10:17:30|S|10|35.360000||
B|NIO|20210305|10:17:30|S|100|36.230000||
B|QYLD|20210305|10:17:30|S|5|21.610000||
B|TSLA|20210305|10:17:30|S|5|589.920000||
B|BABA|20210305|10:17:31|S|10|233.200000||
B|EYES|20210305|10:17:31|S|900|2.840100||
B|NNDM|20210305|10:17:31|S|80|7.140000||
B|OCGN|20210305|10:17:31|S|100|8.280000||
B|RIOT|20210305|10:17:31|S|300|41.200000||
B|AAPL|20210305|10:17:32|S|100|119.240000||
B|BILI|20210305|10:17:32|S|5|118.780000||
B|ED|20210305|10:17:32|S|3|67.520000||
B|EVGN|20210305|10:17:32|S|10|4.060000||
B|EYES|20210305|10:17:32|S|600|2.845000||
B|GME|20210305|10:17:32|S|40|138.170000||
B|MARA|20210305|10:17:32|S|300|29.530000||
B|ROKU|20210305|10:17:32|S|1|342.970000||
B|SAVA|20210305|10:17:32|S|100|41.790000||
B|SNOW|20210305|10:17:32|S|5|232.520000||
B|SQ|20210305|10:17:32|S|85|205.890000||
B|ZM|20210305|10:17:32|S|3|338.200000||
B|ZM|20210305|10:17:32|S|10|338.200000||
B|BIDU|20210305|10:17:33|S|100|249.910000||
B|CCIV|20210305|10:17:33|S|75|22.390000||
B|EYES|20210305|10:17:33|S|200|2.845000||
B|NIO|20210305|10:17:33|S|100|36.240000||
B|NIO|20210305|10:17:33|S|100|36.245000||
B|NIO|20210305|10:17:33|S|100|36.245000||
B|NIO|20210305|10:17:33|S|300|36.250000||
B|SQM|20210305|10:17:33|S|31|50.820000||
B|TSLA|20210305|10:17:33|S|30|590.270000||
B|BIDU|20210305|10:17:34|S|100|249.700000||
B|PEP|20210305|10:17:34|S|2|130.410000||
B|PLTR|20210305|10:17:34|S|100|23.035000||
B|PYPL|20210305|10:17:34|S|100|231.930000||
B|TSLA|20210305|10:17:34|S|2|590.370000||
B|ABNB|20210305|10:17:35|S|1|172.970000||
B|AFRM|20210305|10:17:35|S|2|77.200000||
B|CLR|20210305|10:17:35|S|300|31.490000||
B|EIX|20210305|10:17:35|S|5|58.130000||
B|EYES|20210305|10:17:35|S|200|2.850000||
B|IVR|20210305|10:17:35|S|300|3.755000||
B|NVDA|20210305|10:17:35|S|50|484.800000||
B|PLTR|20210305|10:17:35|S|1|23.050000||
B|BIDU|20210305|10:17:36|S|40|249.980000||
B|MDLA|20210305|10:17:36|S|10|29.620000||
B|PLTR|20210305|10:17:36|S|200|23.050000||
B|RKT|20210305|10:17:36|S|100|25.380000||
B|SNOW|20210305|10:17:36|S|50|232.630000||
B|SOL|20210305|10:17:36|S|500|10.270000||
B|TRV|20210305|10:17:36|S|1|150.490000||
B|XTLB|20210305|10:17:36|S|100|4.220000||
B|DRVN|20210305|10:17:37|S|2|26.360000||
B|EYES|20210305|10:17:37|S|2000|2.850000||
B|GME|20210305|10:17:37|S|10|138.530000||
B|MTDR|20210305|10:17:37|S|500|25.900000||
B|TSLA|20210305|10:17:37|S|10|590.710000||
B|ARKK|20210305|10:17:38|S|1|113.060000||
B|MSTR|20210305|10:17:38|S|3|608.000000||
B|NCLH|20210305|10:17:38|S|26|28.650000||
B|RIOT|20210305|10:17:38|S|100|41.200000||
B|SQ|20210305|10:17:38|S|100|205.680000||
B|TSLA|20210305|10:17:38|S|2|589.950000||
B|TSLA|20210305|10:17:38|S|3|589.990000||
B|TSLA|20210305|10:17:38|S|31|589.990000||
B|VOO|20210305|10:17:38|S|3|346.890000||
B|CCL|20210305|10:17:39|S|80|25.570000||
B|CMCM|20210305|10:17:39|S|100|2.370000||
B|LMND|20210305|10:17:39|S|40|87.200000||
B|PDD|20210305|10:17:39|S|20|155.740000||
B|TSLA|20210305|10:17:39|S|5|589.860000||
B|TSLA|20210305|10:17:39|S|20|589.800000||
B|XTLB|20210305|10:17:39|S|100|4.220000||
B|ZM|20210305|10:17:39|S|1|338.130000||
B|BNTX|20210305|10:17:40|S|1|94.600000||
B|NIO|20210305|10:17:40|S|161|36.270000||
B|NIO|20210305|10:17:40|S|300|36.270000||
B|QQQ|20210305|10:17:40|S|100|302.660000||
B|QS|20210305|10:17:40|S|400|41.450000||
B|SNDL|20210305|10:17:40|S|87|1.100000||
B|TSLA|20210305|10:17:40|S|2|589.700000||
B|TSLA|20210305|10:17:40|S|10|589.690000||
B|U|20210305|10:17:40|S|40|90.830000||
B|XTLB|20210305|10:17:40|S|300|4.240000||
B|ZIM|20210305|10:17:40|S|100|19.950000||
B|ZIM|20210305|10:17:40|S|100|19.950000||
B|ARKG|20210305|10:17:41|S|5|81.910000||
B|CHRW|20210305|10:17:41|S|2|92.440000||
B|MMM|20210305|10:17:41|S|3|178.750000||
B|NMIH|20210305|10:17:41|S|50|22.680000||
B|NVDA|20210305|10:17:41|S|1|484.940000||
B|PAR|20210305|10:17:41|S|25|67.340000||
B|RKT|20210305|10:17:41|S|100|25.360000||
B|XOM|20210305|10:17:41|S|100|60.140000||
B|CRSP|20210305|10:17:42|S|3|107.330000||
B|LYFT|20210305|10:17:42|S|9|63.110000||
B|NIO|20210305|10:17:42|S|200|36.280000||
B|TSLA|20210305|10:17:42|S|2|589.800000||
B|TSLA|20210305|10:17:42|S|6|589.910000||
B|U|20210305|10:17:42|S|1|90.830000||
B|AAPL|20210305|10:17:43|S|100|119.230000||
B|ASAN|20210305|10:17:43|S|80|28.900000||
B|BEAM|20210305|10:17:43|S|600|66.850000||
B|GE|20210305|10:17:43|S|30|13.610000||
B|GME|20210305|10:17:43|S|40|138.580000||
B|HYFM|20210305|10:17:43|S|100|48.270000||
B|SDGR|20210305|10:17:43|S|60|68.610000||
B|TMQ|20210305|10:17:43|S|100|2.200000||
B|TSLA|20210305|10:17:43|S|101|589.840000||
B|BDX|20210305|10:17:44|S|7|244.710000||
B|DKNG|20210305|10:17:44|S|33|58.630000||
B|MARA|20210305|10:17:44|S|10|29.450000||
B|METX|20210305|10:17:44|S|200|2.280000||
B|NIO|20210305|10:17:44|S|36|36.290000||
B|NIO|20210305|10:17:44|S|100|36.290000||
B|NIO|20210305|10:17:44|S|364|36.290000||
B|NNDM|20210305|10:17:44|S|600|7.130000||
B|PLUG|20210305|10:17:44|S|3|37.450000||
B|SRAC|20210305|10:17:44|S|500|12.360000||
B|GRMN|20210305|10:17:45|S|8|120.570000||
B|NCLH|20210305|10:17:45|S|25|28.650000||
B|TSLA|20210305|10:17:45|S|2|590.090000||
B|TTD|20210305|10:17:45|S|7|597.310000||
B|ITRM|20210305|10:17:46|S|100|1.215000||
B|OCGN|20210305|10:17:46|S|100|8.290000||
B|UVXY|20210305|10:17:46|S|100|9.510000||
B|AVGO|20210305|10:17:47|S|9|441.350000||
B|GE|20210305|10:17:47|S|53|13.610000||
B|GE|20210305|10:17:47|S|58|13.610000||
B|GE|20210305|10:17:47|S|70|13.610000||
B|GE|20210305|10:17:47|S|100|13.610000||
B|GE|20210305|10:17:47|S|102|13.610000||
B|GE|20210305|10:17:47|S|102|13.610000||
B|GE|20210305|10:17:47|S|110|13.610000||
B|GE|20210305|10:17:47|S|110|13.610000||
B|GE|20210305|10:17:47|S|124|13.610000||
B|GE|20210305|10:17:47|S|213|13.610000||
B|GE|20210305|10:17:47|S|292|13.610000||
B|JMIA|20210305|10:17:47|S|100|35.350000||
B|SUNW|20210305|10:17:47|S|100|10.150000||
B|ZM|20210305|10:17:47|S|200|337.650000||
B|CRWD|20210305|10:17:48|S|9|180.280000||
B|EVRG|20210305|10:17:48|S|6|54.960000||
B|GSX|20210305|10:17:48|S|20|88.360000||
B|LABU|20210305|10:17:48|S|200|78.360000||
B|LMND|20210305|10:17:48|S|10|87.220000||
B|NCLH|20210305|10:17:48|S|44|28.640000||
B|NIO|20210305|10:17:48|S|200|36.290000||
B|PLTR|20210305|10:17:48|S|100|23.055000||
B|FB|20210305|10:17:49|S|511|259.480000||
B|NCLH|20210305|10:17:49|S|200|28.640000||
B|SNOW|20210305|10:17:49|S|100|232.640000||
B|SNOW|20210305|10:17:49|S|200|232.640000||
B|SNOW|20210305|10:17:49|S|213|232.670000||
B|TSLA|20210305|10:17:49|S|1|589.740000||
B|UVXY|20210305|10:17:49|S|300|9.500000||
B|XOM|20210305|10:17:49|S|100|60.200000||
B|XTLB|20210305|10:17:49|S|100|4.255000||
B|BIDU|20210305|10:17:50|S|10|249.650000||
B|SAVE|20210305|10:17:50|S|60|33.050000||
B|SI|20210305|10:17:50|S|30|107.190000||
B|DDD|20210305|10:17:51|S|400|24.070000||
B|SQ|20210305|10:17:51|S|1|205.370000||
B|TSLA|20210305|10:17:51|S|10|588.930000||
B|WTI|20210305|10:17:51|S|25|4.800000||
B|XPL|20210305|10:17:51|S|400|0.825900||
B|CDXC|20210305|10:17:52|S|100|9.970000||
B|GME|20210305|10:17:52|S|50|139.470000||
B|MKC|20210305|10:17:52|S|11|82.890000||
B|NIO|20210305|10:17:52|S|100|36.250000||
B|PINS|20210305|10:17:52|S|30|65.840000||
B|VIOT|20210305|10:17:52|S|500|9.570000||
B|ZM|20210305|10:17:52|S|16|337.680000||
B|ZM|20210305|10:17:52|S|84|337.680000||
B|BEAM|20210305|10:17:53|S|5|66.470000||
B|CWH|20210305|10:17:53|S|1200|31.680000||
B|GSX|20210305|10:17:53|S|70|88.300000||
B|PDD|20210305|10:17:53|S|2|155.620000||
B|PLUG|20210305|10:17:53|S|5|37.390000||
B|PTON|20210305|10:17:53|S|5|98.590000||
B|ADP|20210305|10:17:54|S|8|173.260000||
B|BEKE|20210305|10:17:54|S|1|49.730000||
B|CRHC|20210305|10:17:54|S|227|9.990000||
B|EQT|20210305|10:17:54|S|9|17.460000||
B|GME|20210305|10:17:54|S|18|139.440000||
B|JNJ|20210305|10:17:54|S|15|154.660000||
B|NIO|20210305|10:17:54|S|38|36.250000||
B|EYES|20210305|10:17:55|S|100|2.885000||
B|EYES|20210305|10:17:55|S|800|2.885000||
B|GTT|20210305|10:17:55|S|62|1.690000||
B|IGC|20210305|10:17:55|S|100|1.555000||
B|JNPR|20210305|10:17:55|S|29|23.650000||
B|PLMR|20210305|10:17:55|S|5|71.970000||
B|SOXX|20210305|10:17:55|S|15|384.050000||
B|WFC|20210305|10:17:55|S|100|37.250000||
B|ZM|20210305|10:17:55|S|1|337.800000||
B|EYES|20210305|10:17:56|S|170|2.875000||
B|GE|20210305|10:17:56|S|147|13.600000||
B|GME|20210305|10:17:56|S|5|139.440000||
B|GOOGL|20210305|10:17:56|S|20|2059.000000||
B|GPS|20210305|10:17:56|S|100|27.530000||
B|MDLA|20210305|10:17:56|S|100|29.190000||
B|TSLA|20210305|10:17:56|S|3|588.910000||
B|ZM|20210305|10:17:56|S|1|337.950000||
B|ARKK|20210305|10:17:57|S|50|112.910000||
B|BIDU|20210305|10:17:57|S|10|249.620000||
B|BIDU|20210305|10:17:57|S|100|249.090000||
B|MARA|20210305|10:17:57|S|6|29.250000||
B|PINS|20210305|10:17:57|S|1|65.830000||
B|RMO|20210305|10:17:57|S|50|9.440000||
B|SQ|20210305|10:17:57|S|8|205.310000||
B|TSLA|20210305|10:17:57|S|1|588.600000||
B|GME|20210305|10:17:58|S|29|139.230000||
B|HLX|20210305|10:17:58|S|177|5.930000||
B|ROKU|20210305|10:17:58|S|20|341.790000||
B|SNDL|20210305|10:17:58|S|80|1.100000||
B|AMZN|20210305|10:17:59|S|2|2963.890000||
B|ET|20210305|10:17:59|S|100|8.090000||
B|ET|20210305|10:17:59|S|1500|8.090000||
B|JNJ|20210305|10:17:59|S|1|154.670000||
B|WNW|20210305|10:17:59|S|1|8.940000||
B|MX|20210305|10:18:00|S|1|21.050000||
B|PM|20210305|10:18:00|S|5|85.540000||
B|TRIP|20210305|10:18:00|S|200|50.580000||
B|TSLA|20210305|10:18:00|S|20|587.600000||
B|ARKG|20210305|10:18:01|S|100|81.800000||
B|ARKG|20210305|10:18:01|S|100|81.830000||
B|ARKG|20210305|10:18:01|S|100|81.830000||
B|HIW|20210305|10:18:01|S|98|41.720000||
B|LAZR|20210305|10:18:01|S|1|21.170000||
B|SHV|20210305|10:18:01|S|45|110.520000||
B|SOS|20210305|10:18:01|S|27|6.280000||
B|TSLA|20210305|10:18:01|S|2|587.770000||
B|U|20210305|10:18:01|S|4|90.640000||
B|EYES|20210305|10:18:02|S|100|2.890000||
B|GME|20210305|10:18:02|S|10|138.750000||
B|JDST|20210305|10:18:02|S|413|12.640000||
B|PFSI|20210305|10:18:02|S|95|57.610000||
B|TSLA|20210305|10:18:02|S|10|587.790000||
B|ZG|20210305|10:18:02|S|100|134.685000||
B|AA|20210305|10:18:03|S|100|29.330000||
B|ARKK|20210305|10:18:03|S|100|112.900000||
B|EYES|20210305|10:18:03|S|200|2.895000||
B|EYES|20210305|10:18:03|S|900|2.895000||
B|GME|20210305|10:18:03|S|60|138.640000||
B|NIO|20210305|10:18:03|S|500|36.170000||
B|PENN|20210305|10:18:03|S|200|104.310000||
B|PTON|20210305|10:18:03|S|1|98.520000||
B|TPGY|20210305|10:18:03|S|1|16.170000||
B|TSLA|20210305|10:18:03|S|1|588.310000||
B|TSLA|20210305|10:18:03|S|2|588.630000||
B|ZM|20210305|10:18:03|S|1|337.650000||
B|FRX|20210305|10:18:04|S|9|10.710000||
B|GME|20210305|10:18:04|S|22|138.640000||
B|UAL|20210305|10:18:04|S|100|50.230000||
B|FNV|20210305|10:18:05|S|500|107.610000||
B|PLUG|20210305|10:18:05|S|2|37.210000||
B|RPRX|20210305|10:18:05|S|2|40.860000||
B|TSLA|20210305|10:18:05|S|2|588.060000||
B|AMRS|20210305|10:18:06|S|100|16.310000||
B|APPS|20210305|10:18:06|S|70|72.660000||
B|ATNX|20210305|10:18:06|S|200|4.210000||
B|CHPT|20210305|10:18:06|S|100|20.730000||
B|EYES|20210305|10:18:06|S|200|2.925000||
B|GWRE|20210305|10:18:06|S|100|100.140000||
B|KOF|20210305|10:18:06|S|87|46.890000||
B|NIO|20210305|10:18:06|S|400|36.180000||
B|AQMS|20210305|10:18:07|S|100|3.585000||
B|AQMS|20210305|10:18:07|S|100|3.585000||
B|AQMS|20210305|10:18:07|S|100|3.590000||
B|BA|20210305|10:18:07|S|30|222.770000||
B|BA|20210305|10:18:07|S|44|222.850000||
B|EYES|20210305|10:18:07|S|200|2.940000||
B|EYES|20210305|10:18:07|S|333|2.940000||
B|EYES|20210305|10:18:07|S|350|2.935000||
B|OVID|20210305|10:18:07|S|462|3.780000||
B|WTRH|20210305|10:18:07|S|100|3.265000||
B|AAPL|20210305|10:18:08|S|5|119.090000||
B|GHVI|20210305|10:18:08|S|5|12.490000||
B|PDD|20210305|10:18:08|S|3|155.260000||
B|RIDE|20210305|10:18:08|S|1|16.430000||
B|TNA|20210305|10:18:08|S|6|81.280000||
B|TSLA|20210305|10:18:08|S|10|589.170000||
B|BLNK|20210305|10:18:09|S|1|28.510000||
B|GME|20210305|10:18:09|S|100|139.260000||
B|HERAU|20210305|10:18:09|S|1300|10.000000||
B|MDLA|20210305|10:18:09|S|100|29.430000||
B|NIO|20210305|10:18:09|S|110|36.200000||
B|SLGG|20210305|10:18:09|S|300|6.080000||
B|SQ|20210305|10:18:09|S|5|205.180000||
B|ZM|20210305|10:18:09|S|32|337.710000||
B|ZM|20210305|10:18:09|S|100|337.710000||
B|ZM|20210305|10:18:09|S|100|337.710000||
B|EYES|20210305|10:18:10|S|100|2.930000||
B|GME|20210305|10:18:10|S|40|139.130000||
B|POAI|20210305|10:18:10|S|1676|1.120000||
B|FANG|20210305|10:18:11|S|200|86.160000||
B|GXTG|20210305|10:18:11|S|1|46.460000||
B|NIO|20210305|10:18:11|S|40|36.200000||
B|RNG|20210305|10:18:11|S|6|315.830000||
B|UVXY|20210305|10:18:11|S|300|9.540000||
B|UVXY|20210305|10:18:11|S|600|9.540000||
B|ZM|20210305|10:18:11|S|1|338.100000||
B|ARKK|20210305|10:18:12|S|23|112.960000||
B|ARKK|20210305|10:18:12|S|477|112.960000||
B|GSX|20210305|10:18:12|S|23|87.220000||
B|SNOW|20210305|10:18:12|S|5|232.540000||
B|TSLA|20210305|10:18:12|S|25|589.890000||
B|VLDR|20210305|10:18:12|S|100|12.560000||
B|AVGO|20210305|10:18:13|S|1|440.550000||
B|DKNG|20210305|10:18:13|S|50|58.300000||
B|INPX|20210305|10:18:13|S|1000|1.090000||
B|TSLA|20210305|10:18:13|S|2|588.840000||
B|ZM|20210305|10:18:13|S|58|337.990000||
B|FCEL|20210305|10:18:14|S|12|12.650000||
B|LOGI|20210305|10:18:14|S|100|94.090000||
B|NIO|20210305|10:18:14|S|100|36.210000||
B|PLTR|20210305|10:18:14|S|28|23.070000||
B|PLTR|20210305|10:18:14|S|100|23.055000||
B|FCEL|20210305|10:18:15|S|20|12.650000||
B|MCD|20210305|10:18:15|S|1|204.085000||
B|PLTR|20210305|10:18:15|S|53|23.090000||
B|THD|20210305|10:18:15|S|30|81.680000||
B|TSLA|20210305|10:18:15|S|2|589.340000||
B|VSTM|20210305|10:18:15|S|100|2.160000||
B|BILI|20210305|10:18:16|S|15|118.950000||
B|CPG|20210305|10:18:16|S|3800|4.305000||
B|FUBO|20210305|10:18:16|S|50|30.090000||
B|FXI|20210305|10:18:16|S|2|48.580000||
B|GOLD|20210305|10:18:16|S|10|19.525000||
B|NIO|20210305|10:18:16|S|100|36.260000||
B|PINS|20210305|10:18:16|S|2|66.000000||
B|VT|20210305|10:18:16|S|1|94.120000||
B|VT|20210305|10:18:16|S|1|94.120000||
B|XTLB|20210305|10:18:16|S|100|4.230000||
B|BFI|20210305|10:18:17|S|73|13.200000||
B|BWEN|20210305|10:18:17|S|1|5.980000||
B|CTXR|20210305|10:18:17|S|20|1.595000||
B|EYES|20210305|10:18:17|S|50|2.950000||
B|EYES|20210305|10:18:17|S|1000|2.950000||
B|GME|20210305|10:18:17|S|11|139.390000||
B|SNDL|20210305|10:18:17|S|24|1.100000||
B|SOS|20210305|10:18:17|S|300|6.260000||
B|AAL|20210305|10:18:18|S|200|20.130000||
B|CWH|20210305|10:18:18|S|1000|31.550000||
B|GME|20210305|10:18:18|S|20|139.100000||
B|GUSH|20210305|10:18:18|S|2|85.460000||
B|PLTR|20210305|10:18:18|S|100|23.140000||
B|SAVE|20210305|10:18:18|S|2000|33.170000||
B|TSLA|20210305|10:18:18|S|8|590.300000||
B|JMIA|20210305|10:18:19|S|50|35.450000||
B|MFA|20210305|10:18:19|S|1000|3.985000||
B|NIO|20210305|10:18:19|S|100|36.310000||
B|OKTA|20210305|10:18:19|S|2|213.310000||
B|SNDL|20210305|10:18:19|S|300|1.100000||
B|TNA|20210305|10:18:20|S|600|81.520000||
B|ZM|20210305|10:18:20|S|20|338.650000||
B|ASO|20210305|10:18:21|S|9|25.150000||
B|AVGO|20210305|10:18:21|S|57|442.010000||
B|HERO|20210305|10:18:21|S|1|31.150000||
B|MCD|20210305|10:18:21|S|3|204.250000||
B|NIO|20210305|10:18:21|S|10|36.360000||
B|NIO|20210305|10:18:21|S|100|36.350000||
B|TSLA|20210305|10:18:21|S|50|591.370000||
B|AFRM|20210305|10:18:22|S|100|77.440000||
B|AONE|20210305|10:18:22|S|5|10.430000||
B|BILI|20210305|10:18:22|S|20|119.310000||
B|FRHC|20210305|10:18:22|S|200|46.690000||
B|GME|20210305|10:18:22|S|1|139.170000||
B|NIO|20210305|10:18:22|S|100|36.340000||
B|NVDA|20210305|10:18:22|S|10|485.320000||
B|SNAP|20210305|10:18:22|S|35|54.530000||
B|TWTR|20210305|10:18:22|S|20|64.740000||
B|U|20210305|10:18:22|S|100|91.090000||
B|AI|20210305|10:18:23|S|1|82.950000||
B|BAR|20210305|10:18:23|S|1|16.900000||
B|BIDU|20210305|10:18:23|S|3|250.250000||
B|CRWD|20210305|10:18:23|S|1|180.950000||
B|DE|20210305|10:18:23|S|3|340.950000||
B|DIA|20210305|10:18:23|S|400|311.120000||
B|ITCB|20210305|10:18:23|S|100|5.250000||
B|LI|20210305|10:18:23|S|100|21.210000||
B|PLTR|20210305|10:18:23|S|100|23.145000||
B|PLTR|20210305|10:18:23|S|100|23.150000||
B|SPCE|20210305|10:18:23|S|7|27.120000||
B|TSLA|20210305|10:18:23|S|1|591.150000||
B|TSLA|20210305|10:18:23|S|10|591.150000||
B|VUZI|20210305|10:18:23|S|355|14.120000||
B|BIDU|20210305|10:18:24|S|800|250.600000||
B|IDEX|20210305|10:18:24|S|100|2.740000||
B|IDEX|20210305|10:18:24|S|1900|2.740000||
B|LMND|20210305|10:18:24|S|500|87.480000||
B|ZS|20210305|10:18:24|S|70|174.960000||
B|GME|20210305|10:18:25|S|10|138.910000||
B|GME|20210305|10:18:25|S|20|138.910000||
B|PINS|20210305|10:18:25|S|1|66.105000||
B|PLBY|20210305|10:18:25|S|100|11.390000||
B|SI|20210305|10:18:25|S|100|106.830000||
B|SNGX|20210305|10:18:25|S|800|1.555000||
B|SNGX|20210305|10:18:25|S|2000|1.560000||
B|TWTR|20210305|10:18:25|S|500|64.810000||
B|ZM|20210305|10:18:25|S|10|338.870000||
B|ZM|20210305|10:18:25|S|100|338.860000||
B|FB|20210305|10:18:26|S|50|259.570000||
B|NFLX|20210305|10:18:26|S|100|503.330000||
B|REI|20210305|10:18:26|S|400|2.810000||
B|TSLA|20210305|10:18:26|S|50|591.220000||
B|U|20210305|10:18:26|S|45|91.230000||
B|BEKE|20210305|10:18:27|S|1|49.850000||
B|CPG|20210305|10:18:27|S|500|4.310000||
B|DAKT|20210305|10:18:27|S|100|6.130000||
B|ELP|20210305|10:18:27|S|1200|10.810000||
B|EXPI|20210305|10:18:27|S|100|42.880000||
B|GME|20210305|10:18:27|S|90|138.910000||
B|NOK|20210305|10:18:27|S|970|3.840000||
B|SOL|20210305|10:18:27|S|500|10.250000||
B|TSLA|20210305|10:18:27|S|24|591.420000||
B|TWTR|20210305|10:18:27|S|100|64.870000||
B|WMG|20210305|10:18:27|S|1|34.775000||
B|ZM|20210305|10:18:27|S|17|338.800000||
B|ZM|20210305|10:18:27|S|46|338.800000||
B|ZM|20210305|10:18:27|S|50|338.800000||
B|CCIV|20210305|10:18:28|S|17|22.530000||
B|FSLR|20210305|10:18:28|S|1|72.230000||
B|LI|20210305|10:18:28|S|13|21.240000||
B|LMND|20210305|10:18:28|S|10|87.480000||
B|NIO|20210305|10:18:28|S|100|36.380000||
B|SE|20210305|10:18:28|S|4|218.580000||
B|SPCE|20210305|10:18:28|S|10|27.190000||
B|TSLA|20210305|10:18:28|S|10|591.470000||
B|XOM|20210305|10:18:28|S|100|60.210000||
B|APOP|20210305|10:18:29|S|100|2.820000||
B|BFLY|20210305|10:18:29|S|500|15.080000||
B|BIDU|20210305|10:18:29|S|100|250.770000||
B|CLR|20210305|10:18:29|S|300|31.520000||
B|CREE|20210305|10:18:29|S|2|101.425000||
B|EYES|20210305|10:18:29|S|100|2.955000||
B|FB|20210305|10:18:29|S|25|259.790000||
B|NEE|20210305|10:18:29|S|1|69.560000||
B|SPCE|20210305|10:18:29|S|80|27.180000||
B|ZM|20210305|10:18:29|S|50|339.020000||
B|CLPS|20210305|10:18:30|S|100|4.720000||
B|EYES|20210305|10:18:30|S|1700|2.960000||
B|GTE|20210305|10:18:30|S|4400|0.795500||
B|IPV|20210305|10:18:30|S|100|11.990000||
B|SOL|20210305|10:18:30|S|100|10.270000||
B|TAK|20210305|10:18:30|S|300|17.280000||
B|CCV|20210305|10:18:31|S|2|10.170000||
B|NVAX|20210305|10:18:31|S|100|156.840000||
B|PYPL|20210305|10:18:31|S|10|232.060000||
B|RPRX|20210305|10:18:31|S|50|40.880000||
B|TSLA|20210305|10:18:31|S|3|591.580000||
B|BCDA|20210305|10:18:32|S|100|3.290000||
B|BILI|20210305|10:18:32|S|100|118.960000||
B|NIO|20210305|10:18:32|S|500|36.340000||
B|OKTA|20210305|10:18:32|S|6|213.310000||
B|ONTX|20210305|10:18:32|S|20000|0.938700||
B|TSLA|20210305|10:18:32|S|200|591.400000||
B|WTI|20210305|10:18:32|S|100|4.805000||
B|BTBT|20210305|10:18:33|S|15|12.670000||
B|JD|20210305|10:18:33|S|100|89.560000||
B|SQ|20210305|10:18:33|S|2|206.280000||
B|SQ|20210305|10:18:33|S|25|206.210000||
B|TSLA|20210305|10:18:33|S|25|590.960000||
B|ZNGA|20210305|10:18:33|S|650|10.130000||
B|AMD|20210305|10:18:34|S|3|76.880000||
B|GOOGL|20210305|10:18:34|S|50|2063.530000||
B|RDHL|20210305|10:18:34|S|100|7.280000||
B|SQ|20210305|10:18:34|S|100|206.320000||
B|VIAC|20210305|10:18:34|S|100|73.650000||
B|VIAC|20210305|10:18:34|S|300|73.640000||
B|ZM|20210305|10:18:34|S|1|338.970000||
B|BILI|20210305|10:18:35|S|10|118.960000||
B|EYES|20210305|10:18:35|S|400|2.935000||
B|EYES|20210305|10:18:35|S|500|2.940000||
B|GS|20210305|10:18:35|S|100|326.250000||
B|GSX|20210305|10:18:35|S|100|86.920000||
B|OPEN|20210305|10:18:35|S|1|20.470000||
B|AFRM|20210305|10:18:36|S|105|77.360000||
B|BIDU|20210305|10:18:36|S|20|250.700000||
B|GLDM|20210305|10:18:36|S|10|16.920000||
B|NCLH|20210305|10:18:36|S|100|28.610000||
B|PLTR|20210305|10:18:36|S|100|23.080000||
B|SPCE|20210305|10:18:36|S|15|27.150000||
B|T|20210305|10:18:36|S|5|29.495000||
B|BLNK|20210305|10:18:37|S|100|28.680000||
B|EYES|20210305|10:18:37|S|50|2.940000||
B|EYES|20210305|10:18:37|S|600|2.940000||
B|FCEL|20210305|10:18:37|S|30|12.750000||
B|SQ|20210305|10:18:37|S|1|206.270000||
B|SQ|20210305|10:18:37|S|500|206.270000||
B|NIO|20210305|10:18:38|S|30|36.340000||
B|PLTR|20210305|10:18:38|S|100|23.100000||
B|SEDG|20210305|10:18:38|S|9|247.130000||
B|SNOW|20210305|10:18:38|S|100|233.060000||
B|UGRO|20210305|10:18:38|S|100|7.490000||
B|UGRO|20210305|10:18:38|S|2000|7.500000||
B|ADXS|20210305|10:18:39|S|29200|0.677000||
B|APPS|20210305|10:18:39|S|10|72.330000||
B|BFI|20210305|10:18:39|S|73|13.150000||
B|BQ|20210305|10:18:39|S|100|5.760000||
B|CRWD|20210305|10:18:39|S|5|180.640000||
B|INMD|20210305|10:18:39|S|100|66.790000||
B|PINS|20210305|10:18:39|S|5|66.300000||
B|PSTG|20210305|10:18:39|S|100|19.730000||
B|SOL|20210305|10:18:39|S|50|10.280000||
B|SQ|20210305|10:18:39|S|10|206.270000||
B|TDAC|20210305|10:18:39|S|100|11.170000||
B|TSLA|20210305|10:18:39|S|1|591.960000||
B|AYRO|20210305|10:18:40|S|150|5.210000||
B|CRWD|20210305|10:18:40|S|2|180.640000||
B|NIO|20210305|10:18:40|S|2000|36.350000||
B|TSLA|20210305|10:18:40|S|100|591.950000||
B|CHPT|20210305|10:18:41|S|200|20.810000||
B|HYLN|20210305|10:18:41|S|2000|12.670000||
B|NIO|20210305|10:18:41|S|100|36.360000||
B|NIO|20210305|10:18:41|S|100|36.380000||
B|NIO|20210305|10:18:41|S|100|36.380000||
B|SAVE|20210305|10:18:41|S|20|33.180000||
B|TSLA|20210305|10:18:41|S|20|591.570000||
B|CRNC|20210305|10:18:42|S|12|89.500000||
B|CW|20210305|10:18:42|S|100|117.120000||
B|DKNG|20210305|10:18:42|S|15|58.450000||
B|EYES|20210305|10:18:42|S|1000|2.930000||
B|NFLX|20210305|10:18:42|S|12|503.870000||
B|PLTR|20210305|10:18:42|S|50|23.120000||
B|POST|20210305|10:18:42|S|1|102.980000||
B|SQ|20210305|10:18:42|S|4|205.970000||
B|SQQQ|20210305|10:18:42|S|660|15.960000||
B|APTX|20210305|10:18:43|S|100|3.090000||
B|CTXR|20210305|10:18:43|S|3|1.585000||
B|FVRR|20210305|10:18:43|S|20|213.600000||
B|LABU|20210305|10:18:43|S|100|78.290000||
B|MELI|20210305|10:18:43|S|1|1407.000000||
B|MMM|20210305|10:18:43|S|2|178.970000||
B|SANW|20210305|10:18:43|S|100|3.470000||
B|TSLA|20210305|10:18:43|S|50|591.910000||
B|XTLB|20210305|10:18:43|S|50|4.230000||
B|CRSR|20210305|10:18:44|S|115|31.090000||
B|MARA|20210305|10:18:44|S|1|29.290000||
B|NIO|20210305|10:18:44|S|20|36.380000||
B|NIO|20210305|10:18:44|S|100|36.380000||
B|NIO|20210305|10:18:44|S|100|36.380000||
B|PINS|20210305|10:18:44|S|1|66.280000||
B|PLTR|20210305|10:18:44|S|55|23.120000||
B|SE|20210305|10:18:44|S|3|219.300000||
B|SUNW|20210305|10:18:44|S|10|10.150000||
B|TQQQ|20210305|10:18:44|S|200|79.250000||
B|TSLA|20210305|10:18:44|S|4|591.970000||
B|TSLA|20210305|10:18:44|S|5|591.870000||
B|TSLA|20210305|10:18:44|S|5|592.150000||
B|BEKE|20210305|10:18:45|S|2|49.800000||
B|CRWD|20210305|10:18:45|S|20|180.550000||
B|NIO|20210305|10:18:45|S|30|36.410000||
B|NIO|20210305|10:18:45|S|200|36.410000||
B|TSLA|20210305|10:18:45|S|10|592.410000||
B|TSLA|20210305|10:18:45|S|200|592.150000||
B|BILI|20210305|10:18:46|S|10|118.930000||
B|OPEN|20210305|10:18:46|S|50|20.490000||
B|PLTR|20210305|10:18:46|S|50|23.140000||
B|SQQQ|20210305|10:18:46|S|100|15.950000||
B|AAL|20210305|10:18:47|S|100|20.140000||
B|NIO|20210305|10:18:47|S|50|36.410000||
B|RKT|20210305|10:18:47|S|52|25.630000||
B|RKT|20210305|10:18:47|S|100|25.630000||
B|TZA|20210305|10:18:47|S|30|39.880000||
B|VTI|20210305|10:18:47|S|1|197.350000||
B|ASAN|20210305|10:18:48|S|10|29.030000||
B|BNGO|20210305|10:18:48|S|300|6.600000||
B|EDIT|20210305|10:18:48|S|100|39.050000||
B|NOV|20210305|10:18:48|S|100|16.470000||
B|NOV|20210305|10:18:48|S|100|16.470000||
B|NOV|20210305|10:18:48|S|100|16.470000||
B|QQQ|20210305|10:18:48|S|300|303.050000||
B|SQQQ|20210305|10:18:48|S|10|15.940000||
B|SQQQ|20210305|10:18:48|S|10|15.940000||
B|TSLA|20210305|10:18:48|S|2|592.590000||
B|ZM|20210305|10:18:48|S|10|339.030000||
B|ABBV|20210305|10:18:49|S|200|105.750000||
B|ABBV|20210305|10:18:49|S|2000|105.750000||
B|AMZN|20210305|10:18:49|S|100|2967.580000||
B|BIDU|20210305|10:18:49|S|31|251.070000||
B|BIDU|20210305|10:18:49|S|84|250.930000||
B|BMY|20210305|10:18:49|S|2000|59.500000||
B|CAT|20210305|10:18:49|S|100|215.800000||
B|CAT|20210305|10:18:49|S|300|215.790000||
B|CPRI|20210305|10:18:49|S|2000|46.480000||
B|DE|20210305|10:18:49|S|600|341.500000||
B|DIS|20210305|10:18:49|S|20|187.160000||
B|DOCU|20210305|10:18:49|S|1|201.840000||
B|DVA|20210305|10:18:49|S|200|105.080000||
B|ENPH|20210305|10:18:49|S|100|141.270000||
B|ETSY|20210305|10:18:49|S|100|189.910000||
B|ETSY|20210305|10:18:49|S|200|189.940000||
B|FCEL|20210305|10:18:49|S|100|12.780000||
B|FCEL|20210305|10:18:49|S|100|12.780000||
B|GM|20210305|10:18:49|S|2000|51.770000||
B|GOOG|20210305|10:18:49|S|100|2080.910000||
B|GOOGL|20210305|10:18:49|S|300|2064.600000||
B|GS|20210305|10:18:49|S|100|326.450000||
B|GS|20210305|10:18:49|S|100|326.650000||
B|JKS|20210305|10:18:49|S|100|40.370000||
B|LUV|20210305|10:18:49|S|2000|54.850000||
B|MA|20210305|10:18:49|S|100|356.220000||
B|MS|20210305|10:18:49|S|400|80.900000||
B|MSFT|20210305|10:18:49|S|100|228.170000||
B|NCLH|20210305|10:18:49|S|100|28.700000||
B|NEPT|20210305|10:18:49|S|1|1.390000||
B|NIO|20210305|10:18:49|S|100|36.410000||
B|NKE|20210305|10:18:49|S|100|131.920000||
B|NVDA|20210305|10:18:49|S|100|486.400000||
B|QCOM|20210305|10:18:49|S|100|128.090000||
B|SHAK|20210305|10:18:49|S|17|105.900000||
B|SLAMU|20210305|10:18:49|S|160|10.040000||
B|SPG|20210305|10:18:49|S|1800|109.450000||
B|SQ|20210305|10:18:49|S|100|205.930000||
B|TSLA|20210305|10:18:49|S|100|592.990000||
B|TTD|20210305|10:18:49|S|10|597.240000||
B|UNH|20210305|10:18:49|S|200|339.670000||
B|URI|20210305|10:18:49|S|200|293.840000||
B|URI|20210305|10:18:49|S|200|293.900000||
B|AHT|20210305|10:18:50|S|100|2.650000||
B|DVA|20210305|10:18:50|S|300|105.220000||
B|ETN|20210305|10:18:50|S|400|135.600000||
B|FCX|20210305|10:18:50|S|500|33.830000||
B|JNJ|20210305|10:18:50|S|100|154.930000||
B|KO|20210305|10:18:50|S|275|50.500000||
B|MSFT|20210305|10:18:50|S|500|228.240000||
B|PLTR|20210305|10:18:50|S|100|23.160000||
B|REI|20210305|10:18:50|S|800|2.820000||
B|TSLA|20210305|10:18:50|S|10|592.840000||
B|TSLA|20210305|10:18:50|S|18|592.890000||
B|VOO|20210305|10:18:50|S|2|347.370000||
B|WGO|20210305|10:18:50|S|300|70.080000||
B|BA|20210305|10:18:51|S|100|223.440000||
B|DVN|20210305|10:18:51|S|600|24.790000||
B|ETN|20210305|10:18:51|S|732|135.610000||
B|EYES|20210305|10:18:51|S|100|2.940000||
B|GDRX|20210305|10:18:51|S|100|38.850000||
B|HOLX|20210305|10:18:51|S|100|69.920000||
B|IBM|20210305|10:18:51|S|100|121.770000||
B|JNJ|20210305|10:18:51|S|100|154.940000||
B|NCLH|20210305|10:18:51|S|100|28.730000||
B|NEE|20210305|10:18:51|S|1|69.580000||
B|PDD|20210305|10:18:51|S|4|155.860000||
B|PLTR|20210305|10:18:51|S|90|23.160000||
B|PLTR|20210305|10:18:51|S|100|23.160000||
B|SNPR|20210305|10:18:51|S|100|10.785000||
B|VTI|20210305|10:18:51|S|4|197.380000||
B|ABNB|20210305|10:18:52|S|1|172.950000||
B|EYES|20210305|10:18:52|S|280|2.920100||
B|EYES|20210305|10:18:52|S|1000|2.930000||
B|GME|20210305|10:18:52|S|1|138.600000||
B|IPOE|20210305|10:18:52|S|100|15.140000||
B|LOW|20210305|10:18:52|S|49|153.050000||
B|OKTA|20210305|10:18:52|S|20|213.900000||
B|PLTR|20210305|10:18:52|S|1|23.165000||
B|PLTR|20210305|10:18:52|S|200|23.160000||
B|RLX|20210305|10:18:52|S|652|16.470000||
B|TQQQ|20210305|10:18:52|S|100|79.330000||
B|ZION|20210305|10:18:52|S|70|54.450000||
B|APA|20210305|10:18:53|S|100|22.400000||
B|EYES|20210305|10:18:53|S|10|2.930000||
B|GME|20210305|10:18:53|S|3|138.950000||
B|GME|20210305|10:18:53|S|16|138.950000||
B|LMND|20210305|10:18:53|S|142|87.610000||
B|NIO|20210305|10:18:53|S|100|36.430000||
B|PLTR|20210305|10:18:53|S|1|23.140000||
B|TSLA|20210305|10:18:53|S|100|592.350000||
B|BILI|20210305|10:18:54|S|100|118.900000||
B|CRWD|20210305|10:18:54|S|50|180.650000||
B|FUBO|20210305|10:18:54|S|170|30.190000||
B|MS|20210305|10:18:54|S|500|80.990000||
B|PLTR|20210305|10:18:54|S|17|23.140000||
B|PLTR|20210305|10:18:54|S|20|23.140000||
B|PLTR|20210305|10:18:54|S|100|23.140000||
B|SENS|20210305|10:18:54|S|100|2.255000||
B|SENS|20210305|10:18:54|S|200|2.260000||
B|TSLA|20210305|10:18:54|S|10|592.290000||
B|CLR|20210305|10:18:55|S|100|31.520000||
B|DKNG|20210305|10:18:55|S|100|58.600000||
B|DKNG|20210305|10:18:55|S|2000|58.610000||
B|DMTK|20210305|10:18:55|S|1|46.930000||
B|FCX|20210305|10:18:55|S|25|33.830000||
B|MSOS|20210305|10:18:55|S|100|43.750000||
B|NVDA|20210305|10:18:55|S|10|485.640000||
B|PINS|20210305|10:18:55|S|200|66.360000||
B|SHLS|20210305|10:18:55|S|300|31.040000||
B|ZM|20210305|10:18:55|S|40|339.210000||
B|GME|20210305|10:18:56|S|1|138.950000||
B|HERO|20210305|10:18:56|S|94|31.170000||
B|MVIS|20210305|10:18:56|S|20|11.940000||
B|NIO|20210305|10:18:56|S|3|36.435000||
B|NIO|20210305|10:18:56|S|15|36.430000||
B|SAVA|20210305|10:18:56|S|100|41.730000||
B|SAVA|20210305|10:18:56|S|100|41.730000||
B|SAVE|20210305|10:18:56|S|100|33.220000||
B|ALTU|20210305|10:18:57|S|1|10.370000||
B|SQ|20210305|10:18:57|S|100|206.270000||
B|TSLA|20210305|10:18:57|S|7|592.470000||
B|UAVS|20210305|10:18:57|S|20|5.715000||
B|CTXR|20210305|10:18:58|S|500|1.590000||
B|EYES|20210305|10:18:58|S|97|2.885000||
B|EYES|20210305|10:18:58|S|385|2.885000||
B|RIOT|20210305|10:18:58|S|80|41.130000||
B|SE|20210305|10:18:58|S|2|219.070000||
B|SHOP|20210305|10:18:58|S|10|1095.770000||
B|TSLA|20210305|10:18:58|S|100|591.940000||
B|AMZN|20210305|10:18:59|S|2|2965.780000||
B|BILI|20210305|10:18:59|S|5|118.830000||
B|CRWD|20210305|10:18:59|S|10|180.650000||
B|GE|20210305|10:18:59|S|200|13.610000||
B|INPX|20210305|10:18:59|S|40|1.090000||
B|NIO|20210305|10:18:59|S|100|36.420000||
B|PLTR|20210305|10:18:59|S|1300|23.100000||
B|PYPL|20210305|10:18:59|S|10|232.340000||
B|SQ|20210305|10:18:59|S|5|206.240000||
B|U|20210305|10:18:59|S|50|90.910000||
B|XCUR|20210305|10:18:59|S|10|2.050000||
B|BIDU|20210305|10:19:00|S|100|250.810000||
B|FSLY|20210305|10:19:00|S|25|63.250000||
B|NIO|20210305|10:19:00|S|400|36.420000||
B|PLUG|20210305|10:19:00|S|10|37.520000||
B|PYPL|20210305|10:19:00|S|2|232.340000||
B|RPRX|20210305|10:19:00|S|5|40.890000||
B|SOL|20210305|10:19:00|S|500|10.280000||
B|TSLA|20210305|10:19:00|S|1|591.790000||
B|UNH|20210305|10:19:00|S|11|339.790000||
B|AAL|20210305|10:19:01|S|50|20.100000||
B|BABA|20210305|10:19:01|S|100|232.970000||
B|BIDU|20210305|10:19:01|S|50|251.010000||
B|CCL|20210305|10:19:01|S|2|25.600000||
B|DMTK|20210305|10:19:01|S|1|46.930000||
B|FSLY|20210305|10:19:01|S|10|63.230000||
B|MARA|20210305|10:19:01|S|100|29.330000||
B|MXL|20210305|10:19:01|S|100|32.780000||
B|NVDA|20210305|10:19:01|S|5|485.640000||
B|PYPL|20210305|10:19:01|S|1|232.490000||
B|RUN|20210305|10:19:01|S|49|50.280000||
B|TSLA|20210305|10:19:01|S|29|591.730000||
B|BFT|20210305|10:19:02|S|733|13.050000||
B|LAZR|20210305|10:19:02|S|2|21.240000||
B|LMND|20210305|10:19:02|S|500|88.040000||
B|OKTA|20210305|10:19:02|S|3|213.570000||
B|TSLA|20210305|10:19:02|S|10|591.100000||
B|X|20210305|10:19:02|S|100|18.410000||
B|ZM|20210305|10:19:02|S|100|338.890000||
B|AMZN|20210305|10:19:03|S|2|2965.740000||
B|BILI|20210305|10:19:03|S|150|118.820000||
B|CCL|20210305|10:19:03|S|2|25.590000||
B|NNOX|20210305|10:19:03|S|1|35.320000||
B|PG|20210305|10:19:03|S|3|123.820000||
B|PLTR|20210305|10:19:03|S|100|23.100000||
B|STLA|20210305|10:19:03|S|100|16.540000||
B|TSLA|20210305|10:19:03|S|10|591.190000||
B|XOM|20210305|10:19:03|S|100|60.190000||
B|BILI|20210305|10:19:04|S|3|118.830000||
B|BMA|20210305|10:19:04|S|100|13.280000||
B|EYES|20210305|10:19:04|S|1400|2.850000||
B|GATO|20210305|10:19:04|S|200|12.490000||
B|OKTA|20210305|10:19:04|S|42|213.510000||
B|PINS|20210305|10:19:04|S|90|66.370000||
B|VTI|20210305|10:19:04|S|1|197.275000||
B|ATEN|20210305|10:19:05|S|3|8.890000||
B|BIDU|20210305|10:19:05|S|10|250.920000||
B|CTIB|20210305|10:19:05|S|500|2.120000||
B|LU|20210305|10:19:05|S|200|14.810000||
B|MRNA|20210305|10:19:05|S|31|128.610000||
B|PLTR|20210305|10:19:05|S|2|23.120000||
B|SNDL|20210305|10:19:05|S|9|1.100000||
B|WTI|20210305|10:19:05|S|100|4.820000||
B|WTI|20210305|10:19:05|S|900|4.820000||
B|AKAM|20210305|10:19:06|S|100|94.050000||
B|ARKQ|20210305|10:19:06|S|500|78.580000||
B|EYES|20210305|10:19:06|S|1100|2.810000||
B|KO|20210305|10:19:06|S|60|50.490000||
B|NOW|20210305|10:19:06|S|500|477.800000||
B|TSLA|20210305|10:19:06|S|10|591.530000||
B|ZM|20210305|10:19:06|S|100|338.990000||
B|BPMC|20210305|10:19:07|S|1916|90.490000||
B|SOS|20210305|10:19:07|S|750|6.280000||
B|TGS|20210305|10:19:07|S|52|4.500000||
B|TSLA|20210305|10:19:07|S|1|590.850000||
B|VTI|20210305|10:19:07|S|2|197.300000||
B|BAR|20210305|10:19:08|S|1|16.900000||
B|RWR|20210305|10:19:08|S|20|90.120000||
B|TSLA|20210305|10:19:08|S|20|590.940000||
B|TSLA|20210305|10:19:08|S|25|590.820000||
B|TSM|20210305|10:19:08|S|1|117.480000||
B|TZA|20210305|10:19:08|S|2|39.990000||
B|VISL|20210305|10:19:08|S|200|2.830000||
B|SNDL|20210305|10:19:09|S|3|1.100000||
B|TSLA|20210305|10:19:09|S|100|590.980000||
B|VLDR|20210305|10:19:09|S|50|12.610000||
B|VMBS|20210305|10:19:09|S|1|53.615000||
B|XPEV|20210305|10:19:09|S|100|27.740000||
B|EYES|20210305|10:19:10|S|1000|2.810000||
B|IEF|20210305|10:19:10|S|100|114.260000||
B|NIO|20210305|10:19:10|S|30|36.340000||
B|PPLT|20210305|10:19:10|S|1|105.710000||
B|SNOW|20210305|10:19:10|S|200|233.310000||
B|TSLA|20210305|10:19:10|S|100|590.580000||
B|VTI|20210305|10:19:10|S|50|197.290000||
B|AAPL|20210305|10:19:11|S|15|119.210000||
B|CDEV|20210305|10:19:11|S|100|5.660000||
B|EXAS|20210305|10:19:11|S|20|115.370000||
B|JKS|20210305|10:19:11|S|1000|40.310000||
B|NCLH|20210305|10:19:11|S|100|28.690000||
B|NIO|20210305|10:19:11|S|200|36.350000||
B|PYPL|20210305|10:19:11|S|1|232.230000||
B|QEP|20210305|10:19:11|S|1800|4.320000||
B|SQ|20210305|10:19:11|S|5|206.030000||
B|TSLA|20210305|10:19:11|S|1|590.790000||
B|BABA|20210305|10:19:12|S|2|233.180000||
B|BIDU|20210305|10:19:12|S|60|250.930000||
B|FUBO|20210305|10:19:12|S|100|30.240000||
B|GME|20210305|10:19:12|S|200|139.210000||
B|KBH|20210305|10:19:12|S|1436|39.600000||
B|FLGT|20210305|10:19:13|S|2|90.280000||
B|GE|20210305|10:19:13|S|80|13.605000||
B|KBH|20210305|10:19:13|S|600|39.590000||
B|MSFT|20210305|10:19:13|S|1|228.140000||
B|PTON|20210305|10:19:13|S|100|99.090000||
B|SE|20210305|10:19:13|S|1|218.860000||
B|SPCE|20210305|10:19:13|S|50|27.170000||
B|XLRN|20210305|10:19:13|S|10|123.930000||
B|ALEC|20210305|10:19:14|S|20|16.460000||
B|DKNG|20210305|10:19:14|S|10|58.490000||
B|GME|20210305|10:19:14|S|100|139.400000||
B|LYFT|20210305|10:19:14|S|15|63.130000||
B|NIO|20210305|10:19:14|S|60|36.360000||
B|NVTA|20210305|10:19:14|S|142|33.830000||
B|CRWD|20210305|10:19:15|S|1|180.560000||
B|GDRX|20210305|10:19:15|S|6|38.750000||
B|IPOE|20210305|10:19:15|S|18|15.070000||
B|SPCE|20210305|10:19:15|S|5|27.170000||
B|ZM|20210305|10:19:15|S|3|339.200000||
B|MARA|20210305|10:19:16|S|30|29.290000||
B|SQ|20210305|10:19:16|S|5|205.960000||
B|WTI|20210305|10:19:16|S|200|4.800000||
B|ARKK|20210305|10:19:17|S|100|113.250000||
B|KBH|20210305|10:19:17|S|100|39.670000||
B|KBH|20210305|10:19:17|S|400|39.660000||
B|NOVN|20210305|10:19:17|S|200|1.355000||
B|APPS|20210305|10:19:18|S|40|72.860000||
B|CRM|20210305|10:19:18|S|1|208.890000||
B|DPST|20210305|10:19:18|S|70|227.210000||
B|TSLA|20210305|10:19:18|S|5|590.900000||
B|TSLA|20210305|10:19:18|S|5|590.960000||
B|CORN|20210305|10:19:19|S|900|17.150000||
B|KOSS|20210305|10:19:19|S|100|15.560000||
B|PINS|20210305|10:19:19|S|5|66.290000||
B|SOS|20210305|10:19:19|S|200|6.280000||
B|ABNB|20210305|10:19:20|S|100|172.890000||
B|ARI|20210305|10:19:20|S|16|13.660000||
B|BG|20210305|10:19:20|S|35|78.250000||
B|MWK|20210305|10:19:20|S|900|30.770000||
B|NAK|20210305|10:19:20|S|900|0.628000||
B|QS|20210305|10:19:20|S|100|41.610000||
B|SEDG|20210305|10:19:20|S|1|246.710000||
B|SOS|20210305|10:19:20|S|100|6.280000||
B|U|20210305|10:19:20|S|1|91.120000||
B|WTI|20210305|10:19:20|S|36|4.790000||
B|GME|20210305|10:19:21|S|3|140.500000||
B|GME|20210305|10:19:21|S|10|140.430000||
B|PLL|20210305|10:19:21|S|10|56.870000||
B|SM|20210305|10:19:21|S|300|18.880000||
B|SQQQ|20210305|10:19:21|S|100|15.960000||
B|ZM|20210305|10:19:21|S|1|339.130000||
B|BEKE|20210305|10:19:22|S|100|49.750000||
B|PFE|20210305|10:19:22|S|200|34.475000||
B|PLTR|20210305|10:19:22|S|1|23.120000||
B|TSLA|20210305|10:19:22|S|1|590.790000||
B|XLE|20210305|10:19:22|S|100|52.540000||
B|GME|20210305|10:19:23|S|100|140.450000||
B|ITRM|20210305|10:19:23|S|100|1.230000||
B|OCGN|20210305|10:19:23|S|56|8.230000||
B|CE|20210305|10:19:24|S|8|145.070000||
B|PLUG|20210305|10:19:24|S|200|37.460000||
B|ZM|20210305|10:19:24|S|1|339.110000||
B|FCX|20210305|10:19:25|S|126|33.840000||
B|KBH|20210305|10:19:25|S|100|39.670000||
B|KBH|20210305|10:19:25|S|300|39.660000||
B|OCGN|20210305|10:19:25|S|459|8.190000||
B|BLDP|20210305|10:19:26|S|300|22.285000||
B|DPST|20210305|10:19:26|S|75|226.790000||
B|OYST|20210305|10:19:26|S|500|20.120000||
B|TSLA|20210305|10:19:26|S|15|591.000000||
B|TSLA|20210305|10:19:26|S|100|590.420000||
B|TSLA|20210305|10:19:26|S|141|590.560000||
B|ZM|20210305|10:19:26|S|8|339.100000||
B|APPS|20210305|10:19:27|S|7|72.690000||
B|FCX|20210305|10:19:27|S|100|33.840000||
B|GME|20210305|10:19:27|S|14|139.700000||
B|AAPL|20210305|10:19:28|S|100|119.260000||
B|AAPL|20210305|10:19:28|S|200|119.260000||
B|BIDU|20210305|10:19:28|S|10|251.370000||
B|CLEU|20210305|10:19:28|S|100|3.460000||
B|DISCK|20210305|10:19:28|S|75|53.270000||
B|GME|20210305|10:19:28|S|2|139.700000||
B|MARA|20210305|10:19:28|S|94|29.220000||
B|RKT|20210305|10:19:28|S|500|25.630000||
B|TSLA|20210305|10:19:28|S|20|590.780000||
B|XPEV|20210305|10:19:28|S|30|27.700000||
B|ASXC|20210305|10:19:29|S|200|3.620000||
B|NEE|20210305|10:19:29|S|100|69.460000||
B|NIO|20210305|10:19:29|S|304|36.400000||
B|PINS|20210305|10:19:29|S|15|66.270000||
B|SPR|20210305|10:19:29|S|100|45.730000||
B|WTI|20210305|10:19:29|S|100|4.800000||
B|GSX|20210305|10:19:30|S|19|85.770000||
B|NIO|20210305|10:19:30|S|700|36.410000||
B|PLTR|20210305|10:19:30|S|100|23.070000||
B|AESE|20210305|10:19:31|S|2000|2.810000||
B|AMZN|20210305|10:19:31|S|1|2963.360000||
B|EXPI|20210305|10:19:31|S|1|42.820000||
B|KOSS|20210305|10:19:31|S|100|15.580000||
B|LYB|20210305|10:19:31|S|20|107.280000||
B|NCLH|20210305|10:19:31|S|50|28.650000||
B|NFLX|20210305|10:19:31|S|5|504.460000||
B|ZEN|20210305|10:19:31|S|84|130.730000||
B|AAPL|20210305|10:19:32|S|2|119.110000||
B|FATE|20210305|10:19:32|S|100|79.100000||
B|GDDY|20210305|10:19:32|S|10|73.940000||
B|TPTX|20210305|10:19:32|S|100|101.000000||
B|TQQQ|20210305|10:19:32|S|300|78.830000||
B|ZM|20210305|10:19:32|S|50|337.945000||
B|ZM|20210305|10:19:32|S|100|337.945000||
B|APPH|20210305|10:19:33|S|11|18.150000||
B|ARKK|20210305|10:19:33|S|10|113.020000||
B|GSX|20210305|10:19:33|S|28|85.770000||
B|KOSS|20210305|10:19:33|S|10|15.560000||
B|PDD|20210305|10:19:33|S|40|155.420000||
B|POSH|20210305|10:19:33|S|2|46.790000||
B|SOXX|20210305|10:19:33|S|5|383.600000||
B|AI|20210305|10:19:34|S|20|82.860000||
B|LYFT|20210305|10:19:34|S|46|62.920000||
B|NGA|20210305|10:19:34|S|60|14.590000||
B|NIO|20210305|10:19:34|S|30|36.230000||
B|NIO|20210305|10:19:34|S|100|36.220000||
B|PDCE|20210305|10:19:34|S|25|41.500000||
B|WTI|20210305|10:19:34|S|2|4.810000||
B|AGG|20210305|10:19:35|S|5|114.200000||
B|FNGU|20210305|10:19:35|S|2000|26.960000||
B|GIS|20210305|10:19:35|S|39|56.015000||
B|NET|20210305|10:19:35|S|1|63.510000||
B|OKTA|20210305|10:19:35|S|1|211.880000||
B|PAGP|20210305|10:19:35|S|100|9.850000||
B|SCYX|20210305|10:19:35|S|1|8.110000||
B|TDOC|20210305|10:19:35|S|200|184.310000||
B|ZM|20210305|10:19:35|S|30|338.040000||
B|ARKK|20210305|10:19:36|S|20|112.830000||
B|CLEU|20210305|10:19:36|S|100|3.460000||
B|CRWD|20210305|10:19:36|S|1|180.300000||
B|DOCU|20210305|10:19:36|S|1|200.950000||
B|EYES|20210305|10:19:36|S|500|2.810100||
B|FOXA|20210305|10:19:36|S|17|40.390000||
B|NIO|20210305|10:19:36|S|200|36.240000||
B|NVDA|20210305|10:19:36|S|1|484.730000||
B|OSG|20210305|10:19:36|S|100|2.190000||
B|SPCE|20210305|10:19:36|S|300|26.820000||
B|AOSL|20210305|10:19:37|S|1|32.250000||
B|GME|20210305|10:19:37|S|2|139.830000||
B|NIO|20210305|10:19:37|S|96|36.230000||
B|Z|20210305|10:19:37|S|10|131.645000||
B|AONE|20210305|10:19:38|S|5|10.410000||
B|APSG|20210305|10:19:38|S|30|10.080000||
B|FNGU|20210305|10:19:38|S|2000|27.000000||
B|LABU|20210305|10:19:38|S|10|77.420000||
B|SNOW|20210305|10:19:38|S|50|233.110000||
B|TPGY|20210305|10:19:38|S|200|16.390000||
B|U|20210305|10:19:38|S|10|90.570000||
B|WMT|20210305|10:19:38|S|100|127.665000||
B|WTI|20210305|10:19:38|S|100|4.805000||
B|XPEV|20210305|10:19:38|S|100|27.590000||
B|XPEV|20210305|10:19:38|S|100|27.600000||
B|ZM|20210305|10:19:38|S|2|338.380000||
B|ZM|20210305|10:19:38|S|16|338.380000||
B|ZM|20210305|10:19:38|S|32|338.380000||
B|ZM|20210305|10:19:38|S|50|338.380000||
B|BIDU|20210305|10:19:39|S|100|250.730000||
B|FVRR|20210305|10:19:39|S|50|213.140000||
B|GE|20210305|10:19:39|S|40|13.560000||
B|GME|20210305|10:19:39|S|3|139.830000||
B|NOW|20210305|10:19:39|S|25|476.800000||
B|TQQQ|20210305|10:19:39|S|200|78.760000||
B|TSLA|20210305|10:19:39|S|2|589.750000||
B|UPWK|20210305|10:19:39|S|20|42.300000||
B|ZM|20210305|10:19:39|S|2|338.040000||
B|ZM|20210305|10:19:39|S|30|338.040000||
B|EXPI|20210305|10:19:40|S|60|42.710000||
B|FNGU|20210305|10:19:40|S|2000|27.060000||
B|LMT|20210305|10:19:40|S|3|338.620000||
B|MRNA|20210305|10:19:40|S|100|127.540000||
B|OKTA|20210305|10:19:40|S|1|212.550000||
B|SUNW|20210305|10:19:40|S|10|10.170000||
B|VST|20210305|10:19:40|S|45|17.750000||
B|DQ|20210305|10:19:41|S|7|79.890000||
B|MSFT|20210305|10:19:41|S|7|227.730000||
B|TTCF|20210305|10:19:41|S|20|18.710000||
B|XTNT|20210305|10:19:41|S|2000|2.810000||
B|GMBL|20210305|10:19:42|S|305|16.290000||
B|LI|20210305|10:19:42|S|16|21.200000||
B|MCRB|20210305|10:19:42|S|200|17.280000||
B|SQQQ|20210305|10:19:42|S|289|16.040000||
B|ZM|20210305|10:19:42|S|10|337.990000||
B|ANTM|20210305|10:19:43|S|3|327.700000||
B|BEEM|20210305|10:19:43|S|100|27.650000||
B|BYND|20210305|10:19:43|S|100|131.360000||
B|NNDM|20210305|10:19:43|S|730|7.110000||
B|U|20210305|10:19:43|S|1|90.660000||
B|KBH|20210305|10:19:44|S|200|39.660000||
B|NVDA|20210305|10:19:44|S|3|484.830000||
B|APPN|20210305|10:19:45|S|50|143.940000||
B|PAWZ|20210305|10:19:45|S|1|67.750000||
B|WPG|20210305|10:19:45|S|100|1.930000||
B|ZM|20210305|10:19:45|S|2|338.250000||
B|ZYME|20210305|10:19:45|S|100|31.052000||
B|AMZN|20210305|10:19:46|S|2|2961.190000||
B|IWO|20210305|10:19:46|S|20|288.210000||
B|JNJ|20210305|10:19:46|S|2|154.890000||
B|MRNA|20210305|10:19:46|S|30|127.640000||
B|NIO|20210305|10:19:46|S|100|36.210000||
B|XTLB|20210305|10:19:46|S|100|4.250000||
B|KBH|20210305|10:19:47|S|100|39.640000||
B|RMNI|20210305|10:19:47|S|1300|9.160000||
B|TSLA|20210305|10:19:47|S|1|589.960000||
B|TSLA|20210305|10:19:47|S|5|589.480000||
B|ZNTE|20210305|10:19:47|S|200|10.060000||
B|ZOM|20210305|10:19:47|E|8|1.730000||
B|AGE|20210305|10:19:48|S|100|2.220000||
B|CSIQ|20210305|10:19:48|S|5|39.760000||
B|HZON|20210305|10:19:48|S|100|10.800000||
B|PLUG|20210305|10:19:48|S|100|37.240000||
B|ROL|20210305|10:19:48|S|20|31.550000||
B|TSLA|20210305|10:19:48|S|50|589.210000||
B|APPS|20210305|10:19:49|S|1|72.210000||
B|BEAM|20210305|10:19:49|S|40|66.760000||
B|BMBL|20210305|10:19:49|S|10|59.170000||
B|BNGO|20210305|10:19:49|S|1500|6.560000||
B|RCL|20210305|10:19:49|S|87|85.850000||
B|WSM|20210305|10:19:49|S|1900|123.470000||
B|Z|20210305|10:19:49|S|10|131.810000||
B|DPZ|20210305|10:19:50|S|10|321.290000||
B|ENPH|20210305|10:19:50|S|5|140.280000||
B|NIO|20210305|10:19:50|S|553|36.270000||
B|WTI|20210305|10:19:50|S|100|4.815000||
B|WTI|20210305|10:19:50|S|300|4.820000||
B|CRWD|20210305|10:19:51|S|10|180.420000||
B|EYES|20210305|10:19:51|S|760|2.800000||
B|GEG|20210305|10:19:51|S|5|2.690000||
B|IWO|20210305|10:19:51|S|20|288.340000||
B|NIO|20210305|10:19:51|S|11|36.260000||
B|SLV|20210305|10:19:51|S|5000|23.410000||
B|TSLA|20210305|10:19:51|S|2|589.700000||
B|GME|20210305|10:19:52|S|11|139.250000||
B|MHE|20210305|10:19:52|S|100|13.730000||
B|VLDR|20210305|10:19:52|S|35|12.580000||
B|MO|20210305|10:19:53|S|100|44.810000||
B|NIO|20210305|10:19:53|S|21|36.240000||
B|RYN|20210305|10:19:53|S|400|32.360000||
B|SQQQ|20210305|10:19:53|S|300|16.030000||
B|WTI|20210305|10:19:53|S|100|4.835000||
B|WTI|20210305|10:19:53|S|100|4.840000||
B|WTI|20210305|10:19:53|S|100|4.840000||
B|AAL|20210305|10:19:54|S|10|20.055000||
B|AAL|20210305|10:19:54|S|50|20.060000||
B|CLR|20210305|10:19:54|S|100|31.460000||
B|OSTK|20210305|10:19:54|S|40|58.730000||
B|PODD|20210305|10:19:54|S|358|240.030000||
B|SUNW|20210305|10:19:54|S|300|10.170000||
B|AAL|20210305|10:19:55|S|50|20.050000||
B|BTWN|20210305|10:19:55|S|100|11.040000||
B|RIOT|20210305|10:19:55|S|21|40.940000||
B|T|20210305|10:19:55|S|100|29.555000||
B|T|20210305|10:19:55|S|700|29.560000||
B|TSLA|20210305|10:19:55|S|5|589.480000||
B|TSLA|20210305|10:19:55|S|152|589.510000||
B|BEEM|20210305|10:19:56|S|50|27.600000||
B|BEEM|20210305|10:19:56|S|100|27.610000||
B|FLGT|20210305|10:19:56|S|200|90.900000||
B|NVDA|20210305|10:19:56|S|2|484.870000||
B|SDGR|20210305|10:19:56|S|15|68.900000||
B|SQ|20210305|10:19:56|S|5|204.830000||
B|XONE|20210305|10:19:56|S|10|27.820000||
B|DKNG|20210305|10:19:57|S|44|58.280000||
B|FCEL|20210305|10:19:57|S|800|12.620000||
B|NIO|20210305|10:19:57|S|100|36.230000||
B|RMGB|20210305|10:19:57|S|10|10.290000||
B|AMD|20210305|10:19:58|S|46|76.720000||
B|SNAP|20210305|10:19:58|S|100|54.325000||
B|AMD|20210305|10:19:59|S|10|76.710000||
B|HERO|20210305|10:19:59|S|2|31.190000||
B|NIO|20210305|10:19:59|S|429|36.230000||
B|POSH|20210305|10:19:59|S|200|46.450000||
B|TSLA|20210305|10:19:59|S|50|589.410000||
B|VIACA|20210305|10:19:59|S|9|73.860000||
B|VLDR|20210305|10:19:59|S|30|12.560000||
B|XPEV|20210305|10:19:59|S|10|27.580000||
B|YQ|20210305|10:19:59|S|100|11.670000||
B|FAST|20210305|10:20:00|S|10|43.940000||
B|SOS|20210305|10:20:00|S|1500|6.230000||
B|ZNTE|20210305|10:20:00|S|200|10.060000||
B|BTBT|20210305|10:20:01|S|100|12.610000||
B|EYES|20210305|10:20:01|S|50|2.790000||
B|FLGT|20210305|10:20:01|S|2|90.900000||
B|GIS|20210305|10:20:01|S|100|56.110000||
B|SLGG|20210305|10:20:01|S|2000|6.070000||
B|GME|20210305|10:20:02|S|10|138.640000||
B|OKTA|20210305|10:20:02|S|3|212.460000||
B|DMRC|20210305|10:20:03|S|100|31.330000||
B|DMRC|20210305|10:20:03|S|100|31.360000||
B|EYES|20210305|10:20:03|S|300|2.810000||
B|PLTR|20210305|10:20:03|S|1100|23.030000||
B|TSLA|20210305|10:20:03|S|210|588.860000||
B|AAPL|20210305|10:20:04|S|10|119.060000||
B|CERT|20210305|10:20:04|S|2|26.550000||
B|EDIT|20210305|10:20:04|S|1622|38.970000||
B|EYES|20210305|10:20:04|S|100|2.820000||
B|PLTR|20210305|10:20:04|S|20|23.030000||
B|TQQQ|20210305|10:20:04|S|600|78.865000||
B|VALE|20210305|10:20:04|S|50|17.265000||
B|ZM|20210305|10:20:04|S|5|338.380000||
B|BEAM|20210305|10:20:05|S|100|67.090000||
B|PINS|20210305|10:20:05|S|50|65.990000||
B|PINS|20210305|10:20:05|S|100|65.990000||
B|QCLN|20210305|10:20:05|S|800|62.690000||
B|SPWH|20210305|10:20:05|S|15|16.770000||
B|SSYS|20210305|10:20:05|S|50|23.090000||
B|WTI|20210305|10:20:05|S|500|4.860000||
B|NIO|20210305|10:20:06|S|30|36.130000||
B|PTON|20210305|10:20:06|S|200|98.920000||
B|BABA|20210305|10:20:07|S|1|232.460000||
B|BILI|20210305|10:20:07|S|100|118.310000||
B|EYES|20210305|10:20:07|S|180|2.820000||
B|KOPN|20210305|10:20:07|S|600|7.420000||
B|PAR|20210305|10:20:07|S|361|67.740000||
B|SQ|20210305|10:20:07|S|145|204.730000||
B|SVBI|20210305|10:20:07|S|277|10.860000||
B|TSLA|20210305|10:20:07|S|100|589.240000||
B|ZM|20210305|10:20:07|S|200|337.990000||
B|BILI|20210305|10:20:08|S|2|118.310000||
B|IWO|20210305|10:20:08|S|20|288.210000||
B|NIO|20210305|10:20:08|S|20|36.100000||
B|OSCR|20210305|10:20:08|S|1|32.020000||
B|TSLA|20210305|10:20:08|S|1|589.300000||
B|AKAM|20210305|10:20:09|S|5|93.960000||
B|AXS|20210305|10:20:09|S|61|49.310000||
B|EYES|20210305|10:20:09|S|317|2.810000||
B|GME|20210305|10:20:09|S|5|138.360000||
B|INSG|20210305|10:20:09|S|400|8.970000||
B|TSLA|20210305|10:20:09|S|1|589.450000||
B|ZI|20210305|10:20:09|S|2|44.290000||
B|EYES|20210305|10:20:10|S|100|2.810000||
B|NVDA|20210305|10:20:10|S|1|484.720000||
B|OMC|20210305|10:20:10|S|1|72.680000||
B|PINS|20210305|10:20:10|S|1|66.000000||
B|SQQQ|20210305|10:20:10|S|50|16.030000||
B|TSLA|20210305|10:20:10|S|50|589.360000||
B|TWTR|20210305|10:20:10|S|10|64.660000||
B|TWTR|20210305|10:20:10|S|30|64.630000||
B|AI|20210305|10:20:11|S|100|82.860000||
B|NIO|20210305|10:20:11|S|100|36.210000||
B|OACB|20210305|10:20:11|S|100|10.000000||
B|SE|20210305|10:20:11|S|500|219.310000||
B|AYX|20210305|10:20:12|S|10|83.440000||
B|PEP|20210305|10:20:12|S|5|130.640000||
B|TTD|20210305|10:20:12|S|4|593.310000||
B|AMD|20210305|10:20:13|S|294|76.790000||
B|EYES|20210305|10:20:13|S|200|2.820000||
B|NIO|20210305|10:20:13|S|54|36.300000||
B|SENS|20210305|10:20:13|S|100|2.235000||
B|SNDL|20210305|10:20:13|S|1000|1.100000||
B|SPCE|20210305|10:20:13|S|100|27.030000||
B|ARKK|20210305|10:20:14|S|10|113.150000||
B|GIS|20210305|10:20:14|S|100|56.150000||
B|GIS|20210305|10:20:14|S|150|56.140000||
B|IWO|20210305|10:20:14|S|18|288.510000||
B|IWO|20210305|10:20:14|S|20|288.510000||
B|MHE|20210305|10:20:14|S|100|13.700000||
B|MSFT|20210305|10:20:14|S|5|227.880000||
B|NIO|20210305|10:20:14|S|9|36.320000||
B|TSLA|20210305|10:20:14|S|5|590.830000||
B|TSLA|20210305|10:20:14|S|25|590.860000||
B|AGFY|20210305|10:20:15|S|300|11.430000||
B|ARKK|20210305|10:20:15|S|50|113.260000||
B|BIDU|20210305|10:20:15|S|2|250.940000||
B|PLTR|20210305|10:20:15|S|20|23.100000||
B|PYPL|20210305|10:20:15|S|1|232.270000||
B|RIDE|20210305|10:20:15|S|60|16.460000||
B|OKTA|20210305|10:20:16|S|5|212.740000||
B|PLTR|20210305|10:20:16|S|100|23.100000||
B|EYES|20210305|10:20:17|S|1000|2.830000||
B|ISR|20210305|10:20:17|S|1000|0.900000||
B|NIO|20210305|10:20:17|S|50|36.310000||
B|TSLA|20210305|10:20:17|S|70|590.890000||
B|DRQ|20210305|10:20:18|S|5|37.880000||
B|JD|20210305|10:20:18|S|100|89.280000||
B|SAVE|20210305|10:20:18|S|100|33.120000||
B|XTLB|20210305|10:20:18|S|100|4.230000||
B|FLGT|20210305|10:20:19|S|100|91.350000||
B|MSOS|20210305|10:20:19|S|100|43.880000||
B|SLGG|20210305|10:20:19|S|100|6.100000||
B|TSLA|20210305|10:20:19|S|400|591.360000||
B|WISH|20210305|10:20:19|S|652|16.370000||
B|WTI|20210305|10:20:19|S|100|4.900000||
B|COST|20210305|10:20:20|S|25|310.540000||
B|GME|20210305|10:20:20|S|300|139.290000||
B|OPEN|20210305|10:20:20|S|368|20.510000||
B|SLGG|20210305|10:20:20|S|100|6.100000||
B|WTI|20210305|10:20:20|S|100|4.910000||
B|XPEV|20210305|10:20:20|S|100|27.580000||
B|CLLS|20210305|10:20:21|S|30|18.200000||
B|CRWD|20210305|10:20:21|S|50|180.660000||
B|IDEX|20210305|10:20:21|S|3|2.715000||
B|KB|20210305|10:20:21|S|200|41.490000||
B|KB|20210305|10:20:21|S|1000|41.480000||
B|LI|20210305|10:20:21|S|300|21.190000||
B|ZM|20210305|10:20:21|S|20|339.120000||
B|ENLV|20210305|10:20:22|S|100|12.500000||
B|GSX|20210305|10:20:22|S|50|86.850000||
B|JMIA|20210305|10:20:22|S|200|35.380000||
B|OXY|20210305|10:20:22|S|100|32.060000||
B|ZM|20210305|10:20:22|S|1|338.810000||
B|EDV|20210305|10:20:23|S|57|129.220000||
B|EYES|20210305|10:20:23|S|100|2.830000||
B|NKTX|20210305|10:20:23|S|101|41.400000||
B|WTI|20210305|10:20:23|S|100|4.895000||
B|WTI|20210305|10:20:23|S|100|4.895000||
B|WTI|20210305|10:20:23|S|200|4.890000||
B|AAPL|20210305|10:20:24|S|5|119.040000||
B|CHWY|20210305|10:20:24|S|2|80.030000||
B|FB|20210305|10:20:24|S|5|259.360000||
B|FLGT|20210305|10:20:24|S|30|91.110000||
B|WTI|20210305|10:20:24|S|500|4.890000||
B|BLNK|20210305|10:20:25|S|1|28.690000||
B|LMND|20210305|10:20:25|S|7|87.680000||
B|OPEN|20210305|10:20:25|S|82|20.510000||
B|PLTR|20210305|10:20:25|S|1|23.050000||
B|PXD|20210305|10:20:25|S|18|163.580000||
B|SWN|20210305|10:20:25|S|22|4.010000||
B|TTD|20210305|10:20:25|S|1|593.670000||
B|WMT|20210305|10:20:25|S|1|127.545000||
B|ZKIN|20210305|10:20:25|E|45|4.800000||
B|ZS|20210305|10:20:25|S|100|174.640000||
B|BEAM|20210305|10:20:26|S|40|67.100000||
B|CERT|20210305|10:20:26|S|1|26.500000||
B|CLEU|20210305|10:20:26|S|100|3.460000||
B|NEWR|20210305|10:20:26|S|25|55.150000||
B|AMC|20210305|10:20:27|S|44|7.910000||
B|BIDU|20210305|10:20:27|S|50|250.470000||
B|CRWD|20210305|10:20:27|S|30|179.880000||
B|FLGT|20210305|10:20:27|S|5|91.110000||
B|MARA|20210305|10:20:27|S|5|29.130000||
B|RICK|20210305|10:20:27|S|10|65.210000||
B|TXG|20210305|10:20:27|S|10|148.590000||
B|AGE|20210305|10:20:28|S|100|2.220000||
B|CRWD|20210305|10:20:28|S|50|179.880000||
B|MCD|20210305|10:20:28|S|200|204.600000||
B|NIO|20210305|10:20:28|S|200|36.180000||
B|RNRG|20210305|10:20:28|S|30|15.000000||
B|BILI|20210305|10:20:29|S|10|118.390000||
B|PLTR|20210305|10:20:29|S|100|23.050000||
B|CLPS|20210305|10:20:30|S|50|4.610000||
B|CLSK|20210305|10:20:30|S|5|20.950000||
B|CPSH|20210305|10:20:30|S|100|12.060000||
B|MCD|20210305|10:20:30|S|27|204.600000||
B|ORCL|20210305|10:20:30|S|100|69.700000||
B|T|20210305|10:20:30|S|1|29.550000||
B|TDOC|20210305|10:20:30|S|3|183.760000||
B|TSLA|20210305|10:20:30|S|30|589.980000||
B|U|20210305|10:20:30|S|5|91.690000||
B|YJ|20210305|10:20:30|S|100|2.130000||
B|BAR|20210305|10:20:31|S|1|16.900000||
B|BAR|20210305|10:20:31|S|1|16.905000||
B|GRWG|20210305|10:20:31|S|1|36.230000||
B|NMM|20210305|10:20:31|S|100|17.420000||
B|PLG|20210305|10:20:31|S|400|3.580000||
B|RKT|20210305|10:20:31|S|125|25.390000||
B|VEEV|20210305|10:20:31|S|2|246.510000||
B|ZM|20210305|10:20:31|S|32|338.600000||
B|BLNK|20210305|10:20:32|S|10|28.690000||
B|NMM|20210305|10:20:32|S|100|17.420000||
B|VTI|20210305|10:20:32|S|1|197.095000||
B|AVGO|20210305|10:20:33|S|25|440.810000||
B|GLDM|20210305|10:20:33|S|5|16.930000||
B|AAL|20210305|10:20:34|S|100|20.040000||
B|ADPT|20210305|10:20:34|S|2|41.460000||
B|AGE|20210305|10:20:34|S|100|2.220000||
B|GME|20210305|10:20:34|S|10|140.750000||
B|GME|20210305|10:20:34|S|37|140.750000||
B|SQ|20210305|10:20:34|S|1|205.330000||
B|WMT|20210305|10:20:34|S|5|127.540000||
B|FCEL|20210305|10:20:35|S|5|12.650000||
B|FSLY|20210305|10:20:35|S|6|62.710000||
B|GME|20210305|10:20:35|S|100|140.910000||
B|MICT|20210305|10:20:35|S|100|1.690000||
B|NVDA|20210305|10:20:35|S|3|484.820000||
B|PINS|20210305|10:20:35|S|1|65.890000||
B|X|20210305|10:20:35|S|105|18.340000||
B|ZM|20210305|10:20:35|S|10|338.600000||
B|AI|20210305|10:20:36|S|5|82.880000||
B|GME|20210305|10:20:36|S|2|140.970000||
B|GME|20210305|10:20:36|S|11|141.220000||
B|GME|20210305|10:20:36|S|30|140.960000||
B|GME|20210305|10:20:36|S|100|140.970000||
B|GME|20210305|10:20:36|S|150|140.970000||
B|PYPL|20210305|10:20:36|S|40|231.430000||
B|STM|20210305|10:20:36|S|70|34.245000||
B|TSN|20210305|10:20:36|S|7|73.690000||
B|XPEV|20210305|10:20:36|S|136|27.530000||
B|BA|20210305|10:20:37|S|400|222.600000||
B|CRWD|20210305|10:20:37|S|30|179.890000||
B|GME|20210305|10:20:37|S|1|141.000000||
B|GME|20210305|10:20:37|S|1|141.220000||
B|LAC|20210305|10:20:37|S|100|14.370000||
B|PLTR|20210305|10:20:37|S|100|23.040000||
B|ZM|20210305|10:20:37|S|2|338.560000||
B|CTRM|20210305|10:20:38|S|1000|0.755000||
B|GME|20210305|10:20:38|S|10|141.320000||
B|REMX|20210305|10:20:38|S|5|75.270000||
B|SLGG|20210305|10:20:38|S|1000|6.090000||
B|TSLA|20210305|10:20:38|S|9|588.930000||
B|BABA|20210305|10:20:39|S|5|232.390000||
B|BILI|20210305|10:20:39|S|10|118.280000||
B|BILI|20210305|10:20:39|S|10|118.280000||
B|DKNG|20210305|10:20:39|S|100|58.200000||
B|GME|20210305|10:20:39|S|40|141.120000||
B|JD|20210305|10:20:39|S|1|89.020000||
B|NIO|20210305|10:20:39|S|52|36.180000||
B|TSLA|20210305|10:20:39|S|5|589.100000||
B|TSLA|20210305|10:20:39|S|6|589.100000||
B|CW|20210305|10:20:40|S|2|116.990000||
B|EL|20210305|10:20:40|S|30|288.100000||
B|EYES|20210305|10:20:40|S|10|2.820000||
B|GME|20210305|10:20:40|S|100|141.170000||
B|MRNA|20210305|10:20:40|S|3|127.200000||
B|MSFT|20210305|10:20:40|S|50|227.640000||
B|OPEN|20210305|10:20:40|S|100|20.430000||
B|PINS|20210305|10:20:40|S|1|65.880000||
B|ROKU|20210305|10:20:40|S|20|342.400000||
B|BAR|20210305|10:20:41|S|1|16.910000||
B|BILI|20210305|10:20:41|S|10|118.280000||
B|CLEU|20210305|10:20:41|S|100|3.460000||
B|COST|20210305|10:20:41|S|4|309.980000||
B|FB|20210305|10:20:41|S|150|259.650000||
B|FSR|20210305|10:20:41|S|1|21.130000||
B|PLTR|20210305|10:20:41|S|50|23.040000||
B|PLTR|20210305|10:20:41|S|50|23.040000||
B|SU|20210305|10:20:41|S|200|22.200000||
B|EBAY|20210305|10:20:42|S|100|52.450000||
B|GME|20210305|10:20:42|S|100|141.160000||
B|LAC|20210305|10:20:42|S|61|14.400000||
B|MCD|20210305|10:20:42|S|345|204.640000||
B|NVDA|20210305|10:20:42|S|5|484.140000||
B|RIOT|20210305|10:20:42|S|120|40.580000||
B|SNAP|20210305|10:20:42|S|1|54.320000||
B|XL|20210305|10:20:42|S|200|10.850000||
B|AAPL|20210305|10:20:43|S|1|118.970000||
B|AMD|20210305|10:20:43|S|500|76.540000||
B|CRSR|20210305|10:20:43|S|100|30.830000||
B|FSLR|20210305|10:20:43|S|100|71.620000||
B|GLDM|20210305|10:20:43|S|5|16.925000||
B|IMRA|20210305|10:20:43|S|5|10.240000||
B|TSLA|20210305|10:20:43|S|1|587.570000||
B|WTI|20210305|10:20:43|S|728|4.910000||
B|APPS|20210305|10:20:44|S|50|72.480000||
B|MARA|20210305|10:20:44|S|50|28.980000||
B|MXL|20210305|10:20:44|S|1|32.750000||
B|PLTR|20210305|10:20:44|S|50|22.960000||
B|PLTR|20210305|10:20:44|S|70|22.995000||
B|TQQQ|20210305|10:20:44|S|600|78.470000||
B|UPST|20210305|10:20:44|S|14|49.360000||
B|CAT|20210305|10:20:45|S|3|215.480000||
B|CPER|20210305|10:20:45|S|40|25.120000||
B|GME|20210305|10:20:45|S|7|140.840000||
B|IEX|20210305|10:20:45|S|100|195.690000||
B|PAGP|20210305|10:20:45|S|200|9.840000||
B|PLT|20210305|10:20:45|S|1|35.080000||
B|SPCE|20210305|10:20:45|S|10|26.760000||
B|ZIXI|20210305|10:20:45|S|100|6.900000||
B|CRNC|20210305|10:20:46|S|10|88.430000||
B|CRWD|20210305|10:20:46|S|5|179.470000||
B|DKNG|20210305|10:20:46|S|100|57.910000||
B|GME|20210305|10:20:46|S|28|140.700000||
B|GME|20210305|10:20:46|S|50|140.600000||
B|LEG|20210305|10:20:46|S|200|44.680000||
B|NCNO|20210305|10:20:46|S|16|62.300000||
B|TSLA|20210305|10:20:46|S|30|586.150000||
B|U|20210305|10:20:46|S|10|91.550000||
B|DE|20210305|10:20:47|S|6|340.700000||
B|GME|20210305|10:20:47|S|1|139.960000||
B|GME|20210305|10:20:47|S|9|139.960000||
B|GME|20210305|10:20:47|S|20|139.960000||
B|LAZR|20210305|10:20:47|S|1|21.050000||
B|MARA|20210305|10:20:47|S|1000|28.950000||
B|OKTA|20210305|10:20:47|S|1|212.110000||
B|OKTA|20210305|10:20:47|S|2|212.160000||
B|RLX|20210305|10:20:47|S|50|16.400000||
B|SMTS|20210305|10:20:47|S|15|2.610000||
B|SNDL|20210305|10:20:47|S|10|1.100000||
B|TSLA|20210305|10:20:47|S|1|586.690000||
B|TSLA|20210305|10:20:47|S|4|586.650000||
B|UVXY|20210305|10:20:47|S|300|9.580000||
B|ZNGA|20210305|10:20:47|S|17|10.085000||
B|BABA|20210305|10:20:48|S|1|232.210000||
B|OKTA|20210305|10:20:48|S|3|212.100000||
B|SQ|20210305|10:20:48|S|1|204.800000||
B|ZTO|20210305|10:20:48|S|100|34.870000||
B|ARKK|20210305|10:20:49|S|15|112.860000||
B|CCL|20210305|10:20:49|S|600|25.460000||
B|CLPS|20210305|10:20:49|S|1|4.590000||
B|MARA|20210305|10:20:49|S|20|28.940000||
B|PPLT|20210305|10:20:49|S|10|105.480000||
B|TSLA|20210305|10:20:49|S|10|587.240000||
B|GME|20210305|10:20:50|S|103|140.410000||
B|MKGI|20210305|10:20:50|S|100|2.350000||
B|NXE|20210305|10:20:50|S|400|3.410000||
B|SLP|20210305|10:20:50|S|30|62.180000||
B|SOXL|20210305|10:20:50|S|15|29.355000||
B|XPEV|20210305|10:20:50|S|150|27.540000||
B|AI|20210305|10:20:51|S|20|82.720000||
B|BYND|20210305|10:20:51|S|2|131.050000||
B|GME|20210305|10:20:51|S|20|140.320000||
B|MSOS|20210305|10:20:51|S|50|43.880000||
B|NCNO|20210305|10:20:51|S|5|62.390000||
B|REI|20210305|10:20:51|S|400|2.790000||
B|TSLA|20210305|10:20:51|S|10|586.570000||
B|VYM|20210305|10:20:51|S|10|96.690000||
B|ZM|20210305|10:20:51|S|50|337.810000||
B|AFRM|20210305|10:20:52|S|40|76.960000||
B|BLU|20210305|10:20:52|S|100|3.670000||
B|DRVN|20210305|10:20:52|S|1|26.300000||
B|FVRR|20210305|10:20:52|S|1|212.170000||
B|VGT|20210305|10:20:52|S|3|341.120000||
B|GME|20210305|10:20:53|S|3|140.090000||
B|GME|20210305|10:20:53|S|30|139.780000||
B|RPRX|20210305|10:20:53|S|10|40.980000||
B|CRM|20210305|10:20:54|S|20|207.990000||
B|LMND|20210305|10:20:54|S|7|86.990000||
B|NIO|20210305|10:20:54|S|50|35.990000||
B|OVID|20210305|10:20:54|S|100|3.780000||
B|WTI|20210305|10:20:54|S|100|4.930000||
B|AFRM|20210305|10:20:55|S|1|76.950000||
B|BA|20210305|10:20:55|S|150|221.740000||
B|BIDU|20210305|10:20:55|S|150|249.990000||
B|CCL|20210305|10:20:55|S|60|25.420000||
B|GME|20210305|10:20:55|S|20|140.000000||
B|OKTA|20210305|10:20:55|S|3|211.860000||
B|PYPL|20210305|10:20:55|S|10|230.770000||
B|TROX|20210305|10:20:55|S|100|18.130000||
B|TSLA|20210305|10:20:55|S|10|586.140000||
B|AAPL|20210305|10:20:56|S|22|118.810000||
B|EYES|20210305|10:20:56|S|1000|2.810000||
B|GME|20210305|10:20:56|S|23|140.100000||
B|JNJ|20210305|10:20:56|S|2|154.840000||
B|RYN|20210305|10:20:56|S|200|32.290000||
B|SNOW|20210305|10:20:56|S|5|232.620000||
B|SPY|20210305|10:20:56|S|59|376.710000||
B|TSM|20210305|10:20:56|S|2|116.960000||
B|U|20210305|10:20:56|S|12|91.540000||
B|XPEV|20210305|10:20:56|S|40|27.490000||
B|AMZN|20210305|10:20:57|S|1|2952.490000||
B|BA|20210305|10:20:57|S|100|221.510000||
B|BABA|20210305|10:20:57|S|50|231.930000||
B|BSE|20210305|10:20:57|S|100|14.180000||
B|NIO|20210305|10:20:57|S|100|35.910000||
B|RYN|20210305|10:20:57|S|100|32.280000||
B|SPY|20210305|10:20:57|S|47|376.570000||
B|TSLA|20210305|10:20:57|S|1|584.410000||
B|EYES|20210305|10:20:58|S|50|2.800000||
B|JD|20210305|10:20:58|S|100|88.690000||
B|OKTA|20210305|10:20:58|S|4|211.580000||
B|TSLA|20210305|10:20:58|S|1|584.510000||
B|TSLA|20210305|10:20:58|S|5|584.360000||
B|TSLA|20210305|10:20:58|S|25|584.540000||
B|AESE|20210305|10:20:59|S|2000|2.790000||
B|BEKE|20210305|10:20:59|S|1000|49.450000||
B|GME|20210305|10:20:59|S|100|139.860000||
B|IDEX|20210305|10:20:59|S|2000|2.705000||
B|ILMN|20210305|10:20:59|S|2|389.760000||
B|OSW|20210305|10:20:59|S|246|10.240000||
B|TSLA|20210305|10:20:59|S|4|584.390000||
B|TSLA|20210305|10:20:59|S|15|584.430000||
B|TWLO|20210305|10:20:59|S|6|333.790000||
B|XPEV|20210305|10:20:59|S|10|27.480000||
B|ZIXI|20210305|10:20:59|S|38|6.900000||
B|ZIXI|20210305|10:20:59|S|100|6.900000||
B|ZM|20210305|10:20:59|S|5|336.750000||
B|AESE|20210305|10:21:00|S|200|2.800000||
B|LAC|20210305|10:21:00|S|2000|14.240000||
B|NIO|20210305|10:21:00|S|300|35.950000||
B|TSLA|20210305|10:21:00|S|6|585.150000||
B|TSLA|20210305|10:21:00|S|8|585.120000||
B|VET|20210305|10:21:00|S|400|7.490000||
B|AESE|20210305|10:21:01|S|2000|2.810000||
B|AQMS|20210305|10:21:01|S|100|3.550000||
B|BABA|20210305|10:21:01|S|1|231.970000||
B|GME|20210305|10:21:01|S|100|139.520000||
B|JMIA|20210305|10:21:01|S|1|34.910000||
B|ORCL|20210305|10:21:01|S|50|69.635000||
B|RIOT|20210305|10:21:01|S|100|40.310000||
B|SE|20210305|10:21:01|S|3|218.510000||
B|TSLA|20210305|10:21:01|S|5|584.970000||
B|U|20210305|10:21:01|S|600|91.570000||
B|WTI|20210305|10:21:01|S|100|4.900000||
B|ZYNE|20210305|10:21:01|E|25|3.840000||
B|AESE|20210305|10:21:02|S|200|2.820000||
B|AMD|20210305|10:21:02|S|100|76.340000||
B|CRSR|20210305|10:21:02|S|10|30.690000||
B|GME|20210305|10:21:02|S|12|139.360000||
B|MRNA|20210305|10:21:02|S|100|126.500000||
B|PDD|20210305|10:21:02|S|600|154.800000||
B|AVGR|20210305|10:21:03|S|100|1.275000||
B|AVGR|20210305|10:21:03|S|100|1.280000||
B|BA|20210305|10:21:03|S|400|221.380000||
B|BEPC|20210305|10:21:03|S|1|41.760000||
B|DOCU|20210305|10:21:03|S|1|199.940000||
B|MELI|20210305|10:21:03|S|1|1389.070000||
B|OKTA|20210305|10:21:03|S|5|211.580000||
B|TSLA|20210305|10:21:03|S|5|584.690000||
B|VNET|20210305|10:21:03|S|100|31.810000||
B|WMK|20210305|10:21:03|S|1|58.190000||
B|ZM|20210305|10:21:03|S|100|336.780000||
B|ZTO|20210305|10:21:03|S|100|34.770000||
B|AAPL|20210305|10:21:04|S|339|118.730000||
B|DKNG|20210305|10:21:04|S|50|57.580000||
B|GME|20210305|10:21:04|S|26|138.720000||
B|PLTR|20210305|10:21:04|S|5|22.880000||
B|SDGR|20210305|10:21:04|S|50|67.500000||
B|TSLA|20210305|10:21:04|S|10|584.520000||
B|TSLA|20210305|10:21:04|S|90|584.350000||
B|CCL|20210305|10:21:05|S|50|25.430000||
B|JD|20210305|10:21:05|S|27|88.730000||
B|PYPL|20210305|10:21:05|S|180|230.250000||
B|VXX|20210305|10:21:05|S|1600|16.190000||
B|ZI|20210305|10:21:05|S|1|44.140000||
B|AESE|20210305|10:21:06|S|200|2.820000||
B|AESE|20210305|10:21:06|S|900|2.820000||
B|BBIG|20210305|10:21:06|S|100|2.340000||
B|BBIG|20210305|10:21:06|S|500|2.340000||
B|BILL|20210305|10:21:06|S|1|142.500000||
B|CHWY|20210305|10:21:06|S|1|79.780000||
B|GMAB|20210305|10:21:06|S|3|30.820000||
B|MRNA|20210305|10:21:06|S|5|126.440000||
B|NIO|20210305|10:21:06|S|10|35.840000||
B|PDD|20210305|10:21:06|S|2|154.540000||
B|PINS|20210305|10:21:06|S|2|65.460000||
B|QCOM|20210305|10:21:06|S|100|127.360000||
B|QQQ|20210305|10:21:06|S|29|301.220000||
B|SQQQ|20210305|10:21:06|S|669|16.220000||
B|U|20210305|10:21:06|S|4|91.480000||
B|WFC|20210305|10:21:06|S|200|37.180000||
B|WMG|20210305|10:21:06|S|1|34.790000||
B|WMG|20210305|10:21:06|S|1|34.790000||
B|WPG|20210305|10:21:06|S|100|1.900000||
B|ABNB|20210305|10:21:07|S|1|171.860000||
B|F|20210305|10:21:07|S|100|12.050000||
B|GME|20210305|10:21:07|S|50|137.660000||
B|TSLA|20210305|10:21:07|S|1|583.690000||
B|ZM|20210305|10:21:07|S|100|336.656000||
B|ZM|20210305|10:21:07|S|100|336.658000||
B|BNR|20210305|10:21:08|S|100|34.340000||
B|CCL|20210305|10:21:08|S|600|25.430000||
B|CRWD|20210305|10:21:08|S|1|179.120000||
B|CRWD|20210305|10:21:08|S|10|179.100000||
B|NIO|20210305|10:21:08|S|30|35.780000||
B|OKTA|20210305|10:21:08|S|5|211.330000||
B|PINS|20210305|10:21:08|S|4|65.470000||
B|SQ|20210305|10:21:08|S|4|204.010000||
B|COST|20210305|10:21:09|S|3|309.850000||
B|FUBO|20210305|10:21:09|S|270|29.890000||
B|NFLX|20210305|10:21:09|S|4|501.560000||
B|REI|20210305|10:21:09|S|20|2.770000||
B|AMD|20210305|10:21:10|S|71|76.350000||
B|AMD|20210305|10:21:10|S|200|76.350000||
B|CLSN|20210305|10:21:10|S|100|1.650000||
B|GE|20210305|10:21:10|S|100|13.530000||
B|GME|20210305|10:21:10|S|10|137.920000||
B|U|20210305|10:21:10|S|5|91.600000||
B|WISH|20210305|10:21:10|S|100|16.220000||
B|XRAY|20210305|10:21:10|S|20|60.990000||
B|KOPN|20210305|10:21:11|S|10|7.420000||
B|TSM|20210305|10:21:11|S|190|116.870000||
B|VTI|20210305|10:21:11|S|14|196.530000||
B|ARKK|20210305|10:21:12|S|17|112.410000||
B|BLNK|20210305|10:21:12|S|200|28.270000||
B|LAC|20210305|10:21:12|S|177|14.240000||
B|LAC|20210305|10:21:12|S|200|14.240000||
B|MARA|20210305|10:21:12|S|20|28.840000||
B|NIO|20210305|10:21:12|S|704|35.770000||
B|AAL|20210305|10:21:13|S|100|20.005000||
B|CRWD|20210305|10:21:13|S|30|179.450000||
B|GNLN|20210305|10:21:13|S|20|4.880000||
B|NIO|20210305|10:21:13|S|60|35.760000||
B|NIO|20210305|10:21:13|S|100|35.770000||
B|ORCL|20210305|10:21:13|S|100|69.560000||
B|PG|20210305|10:21:13|S|34|123.845000||
B|VGK|20210305|10:21:13|S|4|61.365000||
B|AONE|20210305|10:21:14|S|18|10.400000||
B|ARKK|20210305|10:21:14|S|100|112.450000||
B|ARPO|20210305|10:21:14|S|100|1.380000||
B|CRWD|20210305|10:21:14|S|1|179.620000||
B|NIU|20210305|10:21:14|S|15|32.920000||
B|RMO|20210305|10:21:14|S|15|9.440000||
B|RUN|20210305|10:21:14|S|100|49.550000||
B|TTCF|20210305|10:21:14|S|6|18.660000||
B|ZM|20210305|10:21:14|S|5|337.200000||
B|ZTS|20210305|10:21:14|S|67|142.550000||
B|ZYNE|20210305|10:21:14|E|200|3.840000||
B|CRSP|20210305|10:21:15|S|10|105.970000||
B|NIO|20210305|10:21:15|S|1|35.760000||
B|ZM|20210305|10:21:15|S|10|336.790000||
B|ZM|20210305|10:21:15|S|90|336.790000||
B|CLEU|20210305|10:21:16|S|100|3.460000||
B|GME|20210305|10:21:16|S|7|138.170000||
B|INSG|20210305|10:21:16|S|20|8.880000||
B|METX|20210305|10:21:16|S|100|2.300000||
B|NIO|20210305|10:21:16|S|300|35.760000||
B|TSLA|20210305|10:21:16|S|5|582.460000||
B|TSLA|20210305|10:21:16|S|5|582.460000||
B|NIU|20210305|10:21:17|S|3|32.920000||
B|RMO|20210305|10:21:17|S|100|9.430000||
B|TSLA|20210305|10:21:17|S|1|582.630000||
B|TSLA|20210305|10:21:17|S|10|582.460000||
B|ZIXI|20210305|10:21:17|S|100|6.900000||
B|GLOB|20210305|10:21:18|S|1|200.360000||
B|SPWH|20210305|10:21:18|S|100|16.760000||
B|ABNB|20210305|10:21:19|S|25|171.880000||
B|APPS|20210305|10:21:19|S|2|70.910000||
B|ARKK|20210305|10:21:19|S|90|112.440000||
B|BA|20210305|10:21:19|S|100|221.400000||
B|BILI|20210305|10:21:19|S|20|118.210000||
B|CTXR|20210305|10:21:19|S|1063|1.590000||
B|RCII|20210305|10:21:19|S|20|54.050000||
B|CVAC|20210305|10:21:20|S|100|79.410000||
B|GME|20210305|10:21:20|S|1|137.960000||
B|NYC|20210305|10:21:20|S|1|8.590000||
B|RIOT|20210305|10:21:20|S|1|40.430000||
B|SQQQ|20210305|10:21:20|S|100|16.180000||
B|TSLA|20210305|10:21:20|S|4|583.130000||
B|ABNB|20210305|10:21:21|S|100|171.580000||
B|CRWD|20210305|10:21:21|S|2|179.620000||
B|JAGX|20210305|10:21:21|S|50|1.510000||
B|LB|20210305|10:21:21|S|42|54.060000||
B|SE|20210305|10:21:21|S|9|218.280000||
B|TSLA|20210305|10:21:21|S|10|582.680000||
B|XP|20210305|10:21:21|S|1|39.640000||
B|ZG|20210305|10:21:21|S|100|133.540000||
B|ZG|20210305|10:21:21|S|100|133.590000||
B|ZG|20210305|10:21:21|S|100|133.620000||
B|AONE|20210305|10:21:22|S|10|10.400000||
B|DKNG|20210305|10:21:22|S|20|57.740000||
B|NIO|20210305|10:21:22|S|11|35.720000||
B|PYPL|20210305|10:21:22|S|20|230.480000||
B|SNDL|20210305|10:21:22|S|75|1.095000||
B|ZYME|20210305|10:21:22|S|2|30.880000||
B|AFRM|20210305|10:21:23|S|2|76.700000||
B|AMC|20210305|10:21:23|S|112|7.880000||
B|CRD/A|20210305|10:21:23|S|100|9.850000||
B|IEC|20210305|10:21:23|S|4|12.220000||
B|OKTA|20210305|10:21:23|S|1|211.840000||
B|OVV|20210305|10:21:23|S|200|28.190000||
B|VEEV|20210305|10:21:23|S|5|246.060000||
B|YEXT|20210305|10:21:23|S|5|13.910000||
B|AAPL|20210305|10:21:24|S|12|118.630000||
B|BTWN|20210305|10:21:24|S|50|10.950000||
B|NUGT|20210305|10:21:24|S|5|50.880000||
B|REI|20210305|10:21:24|S|60|2.790000||
B|REI|20210305|10:21:24|S|200|2.790000||
B|SQ|20210305|10:21:24|S|73|204.080000||
B|TSLA|20210305|10:21:24|S|2|581.940000||
B|TSLA|20210305|10:21:24|S|6|582.010000||
B|TSLA|20210305|10:21:24|S|10|582.010000||
B|ZI|20210305|10:21:24|S|3|44.020000||
B|ANTM|20210305|10:21:25|S|1|327.660000||
B|DAR|20210305|10:21:25|S|60|70.630000||
B|MRNA|20210305|10:21:25|S|30|126.060000||
B|NKLA|20210305|10:21:25|S|42|14.970000||
B|ZM|20210305|10:21:25|S|1|336.970000||
B|AAPL|20210305|10:21:26|S|100|118.670000||
B|GSX|20210305|10:21:26|S|6|85.540000||
B|METX|20210305|10:21:26|S|200|2.300000||
B|SOI|20210305|10:21:26|S|8|12.300000||
B|SQQQ|20210305|10:21:26|S|50|16.200000||
B|TSLA|20210305|10:21:26|S|300|581.800000||
B|AMPG|20210305|10:21:27|S|3|8.710000||
B|BIDU|20210305|10:21:27|S|2|249.460000||
B|CIIC|20210305|10:21:27|S|1|19.210000||
B|GNOM|20210305|10:21:27|S|2|21.090000||
B|SNOW|20210305|10:21:27|S|100|231.480000||
B|TSLA|20210305|10:21:27|S|10|582.370000||
B|WTI|20210305|10:21:27|S|200|4.920000||
B|XPEV|20210305|10:21:27|S|100|27.500000||
B|AFL|20210305|10:21:28|S|200|49.130000||
B|CLEU|20210305|10:21:28|S|200|3.460000||
B|DOCU|20210305|10:21:28|S|3|199.910000||
B|QCLN|20210305|10:21:28|S|1|62.290000||
B|GRWG|20210305|10:21:29|S|1000|35.800000||
B|NFLX|20210305|10:21:29|S|5|501.830000||
B|ORCL|20210305|10:21:29|S|800|69.455000||
B|REI|20210305|10:21:29|S|400|2.790000||
B|SNAP|20210305|10:21:29|S|50|54.180000||
B|TSLA|20210305|10:21:29|S|10|583.140000||
B|WY|20210305|10:21:29|S|100|32.480000||
B|ABNB|20210305|10:21:30|S|50|171.000000||
B|ABNB|20210305|10:21:30|S|184|171.200000||
B|ATNX|20210305|10:21:30|S|400|4.170000||
B|CLPS|20210305|10:21:30|S|100|4.570000||
B|SAVE|20210305|10:21:30|S|100|32.865000||
B|TQQQ|20210305|10:21:30|S|100|78.010000||
B|TSLA|20210305|10:21:30|S|30|583.150000||
B|TTCF|20210305|10:21:30|S|50|18.640000||
B|TTWO|20210305|10:21:30|S|10|170.050000||
B|BAR|20210305|10:21:31|S|1|16.900000||
B|BAR|20210305|10:21:31|S|1|16.905000||
B|BILI|20210305|10:21:31|S|29|117.980000||
B|GE|20210305|10:21:31|S|1|13.515000||
B|HOLI|20210305|10:21:31|S|100|14.890000||
B|METX|20210305|10:21:31|S|200|2.305000||
B|MRNA|20210305|10:21:31|S|100|126.050000||
B|TSLA|20210305|10:21:31|S|200|583.500000||
B|ENPH|20210305|10:21:32|S|50|139.490000||
B|SNDL|20210305|10:21:32|S|150|1.095000||
B|TAN|20210305|10:21:32|S|1|85.330000||
B|ZM|20210305|10:21:32|S|1|337.480000||
B|LAC|20210305|10:21:33|S|122|14.210000||
B|SQQQ|20210305|10:21:33|S|400|16.190000||
B|TLIS|20210305|10:21:33|S|108|14.940000||
B|TQQQ|20210305|10:21:33|S|30|78.000000||
B|F|20210305|10:21:34|S|3200|12.055000||
B|RIOT|20210305|10:21:34|S|80|40.420000||
B|TSLA|20210305|10:21:34|S|16|583.910000||
B|ZM|20210305|10:21:34|S|100|337.160000||
B|BNTX|20210305|10:21:35|S|1|93.350000||
B|NEBC|20210305|10:21:35|S|100|9.990000||
B|OXY|20210305|10:21:36|S|50|31.940000||
B|TSLA|20210305|10:21:36|S|25|583.070000||
B|CPE|20210305|10:21:37|S|540|37.210000||
B|CRWD|20210305|10:21:37|S|1|179.120000||
B|DKNG|20210305|10:21:37|S|100|57.760000||
B|GOLD|20210305|10:21:37|S|5|19.520000||
B|KOPN|20210305|10:21:37|S|1|7.360000||
B|PLTR|20210305|10:21:37|S|200|22.940000||
B|RKT|20210305|10:21:37|S|100|25.190000||
B|SPCE|20210305|10:21:37|S|100|26.420000||
B|WTI|20210305|10:21:37|S|100|4.935000||
B|BIDU|20210305|10:21:38|S|46|248.990000||
B|POSH|20210305|10:21:38|S|200|46.000000||
B|TSLA|20210305|10:21:38|S|100|583.290000||
B|ABNB|20210305|10:21:39|S|6|171.030000||
B|LMND|20210305|10:21:39|S|3|86.480000||
B|M|20210305|10:21:39|S|800|14.960000||
B|M|20210305|10:21:39|S|1200|14.960000||
B|PM|20210305|10:21:39|S|5|85.500000||
B|PVAC|20210305|10:21:39|S|2|17.580000||
B|SQQQ|20210305|10:21:39|S|50|16.180000||
B|TEAM|20210305|10:21:39|S|1|226.470000||
B|AI|20210305|10:21:40|S|1|82.660000||
B|AMRS|20210305|10:21:40|S|80|16.130000||
B|LVS|20210305|10:21:40|S|1|61.090000||
B|M|20210305|10:21:40|S|1000|14.960000||
B|RIDE|20210305|10:21:40|S|60|16.330000||
B|UVXY|20210305|10:21:40|S|500|9.665000||
B|UVXY|20210305|10:21:40|S|1400|9.670000||
B|UVXY|20210305|10:21:40|S|2000|9.680000||
B|CAT|20210305|10:21:41|S|5|215.030000||
B|MWK|20210305|10:21:41|S|3|30.160000||
B|SI|20210305|10:21:41|S|65|105.770000||
B|UAL|20210305|10:21:41|S|100|49.850000||
B|WST|20210305|10:21:41|S|7|257.930000||
B|AAPL|20210305|10:21:42|S|1200|118.950000||
B|GME|20210305|10:21:42|S|3|138.880000||
B|NVDA|20210305|10:21:42|S|10|482.540000||
B|TMDX|20210305|10:21:42|S|25|30.280000||
B|TSLA|20210305|10:21:42|S|5|584.590000||
B|TSLA|20210305|10:21:42|S|6|584.810000||
B|TSLA|20210305|10:21:42|S|50|584.390000||
B|MMP|20210305|10:21:43|S|28|45.220000||
B|TACO|20210305|10:21:43|S|1|10.670000||
B|AI|20210305|10:21:44|S|1|82.750000||
B|LMND|20210305|10:21:44|S|25|86.730000||
B|LSPD|20210305|10:21:44|S|50|55.570000||
B|NIO|20210305|10:21:44|S|15|35.890000||
B|T|20210305|10:21:44|S|2|29.530000||
B|TSLA|20210305|10:21:44|S|100|584.080000||
B|TSLA|20210305|10:21:44|S|1700|584.070000||
B|ZM|20210305|10:21:44|S|14|337.830000||
B|ADBE|20210305|10:21:45|S|1|431.070000||
B|EDV|20210305|10:21:45|S|2|129.460000||
B|FB|20210305|10:21:45|S|25|259.750000||
B|MDLA|20210305|10:21:45|S|100|29.410000||
B|NIO|20210305|10:21:45|S|200|35.900000||
B|NLS|20210305|10:21:45|S|50|17.870000||
B|OXY|20210305|10:21:45|S|200|31.960000||
B|QS|20210305|10:21:45|S|100|40.980000||
B|SQ|20210305|10:21:45|S|25|204.770000||
B|AAL|20210305|10:21:46|S|100|19.985000||
B|CLOV|20210305|10:21:46|S|2000|6.950000||
B|GLDM|20210305|10:21:46|S|30|16.925000||
B|PLTR|20210305|10:21:46|S|20|22.930000||
B|RPRX|20210305|10:21:46|S|4|40.830000||
B|SQ|20210305|10:21:46|S|3|204.640000||
B|GDRX|20210305|10:21:47|S|1|38.780000||
B|OPEN|20210305|10:21:47|S|100|20.160000||
B|TSLA|20210305|10:21:47|S|1|584.170000||
B|BABA|20210305|10:21:48|S|100|231.970000||
B|BG|20210305|10:21:48|S|21|77.860000||
B|DPW|20210305|10:21:48|S|50|2.950000||
B|LAC|20210305|10:21:48|S|130|14.230000||
B|M|20210305|10:21:48|S|150|14.970000||
B|M|20210305|10:21:48|S|1200|14.980000||
B|CLPS|20210305|10:21:49|S|200|4.580000||
B|MSA|20210305|10:21:49|S|100|156.770000||
B|NIO|20210305|10:21:49|S|100|35.860000||
B|XPEV|20210305|10:21:49|S|20|27.540000||
B|EVGN|20210305|10:21:50|S|23|3.990000||
B|GME|20210305|10:21:50|S|1|138.200000||
B|PYPL|20210305|10:21:50|S|3|230.700000||
B|SQ|20210305|10:21:50|S|8|204.410000||
B|TSLA|20210305|10:21:50|S|1|584.440000||
B|TSLA|20210305|10:21:50|S|30|584.480000||
B|UCO|20210305|10:21:50|S|200|62.000000||
B|ZM|20210305|10:21:50|S|5|337.860000||
B|AI|20210305|10:21:51|S|50|82.660000||
B|GLOB|20210305|10:21:51|S|49|199.920000||
B|GME|20210305|10:21:51|S|6|138.160000||
B|IDEX|20210305|10:21:51|S|20|2.685000||
B|SQ|20210305|10:21:51|S|2|204.410000||
B|WTI|20210305|10:21:51|S|100|4.990000||
B|WTI|20210305|10:21:51|S|200|4.980000||
B|BEST|20210305|10:21:52|S|900|2.140000||
B|CLSN|20210305|10:21:52|S|100|1.620000||
B|EVFM|20210305|10:21:52|S|100|2.170000||
B|METX|20210305|10:21:52|S|200|2.310000||
B|SQQQ|20210305|10:21:52|S|10|16.135000||
B|SQQQ|20210305|10:21:52|S|60|16.135000||
B|TSLA|20210305|10:21:52|S|8|584.710000||
B|FCEL|20210305|10:21:53|S|10|12.520000||
B|RETO|20210305|10:21:53|S|100|1.930000||
B|RIOT|20210305|10:21:53|S|11|40.440000||
B|SVXY|20210305|10:21:53|S|300|40.020000||
B|TSLA|20210305|10:21:53|S|25|583.040000||
B|VXX|20210305|10:21:53|S|2000|16.200000||
B|VXX|20210305|10:21:53|S|2000|16.200000||
B|WTI|20210305|10:21:53|S|10|4.970000||
B|GME|20210305|10:21:54|S|11|138.250000||
B|OPEN|20210305|10:21:54|S|30|20.080000||
B|OXY|20210305|10:21:54|S|100|32.010000||
B|SOI|20210305|10:21:54|S|6|12.290000||
B|TSLA|20210305|10:21:54|S|5|583.090000||
B|WTI|20210305|10:21:54|S|400|4.970000||
B|GME|20210305|10:21:55|S|3|138.500000||
B|PYPL|20210305|10:21:55|S|5|230.650000||
B|SNDL|20210305|10:21:55|S|1000|1.095000||
B|SPCE|20210305|10:21:55|S|49|26.490000||
B|TSLA|20210305|10:21:55|S|25|583.230000||
B|UAVS|20210305|10:21:55|S|100|5.570000||
B|VUZI|20210305|10:21:55|S|64|13.780000||
B|XPEV|20210305|10:21:55|S|389|27.550000||
B|ZIXI|20210305|10:21:55|S|100|6.900000||
B|OVID|20210305|10:21:56|S|100|3.780000||
B|OVID|20210305|10:21:56|S|100|3.780000||
B|SOLO|20210305|10:21:56|S|100|4.830000||
B|AAPL|20210305|10:21:57|S|2|118.820000||
B|API|20210305|10:21:57|S|100|57.180000||
B|POLA|20210305|10:21:57|S|10|9.480000||
B|TSLA|20210305|10:21:57|S|10|583.460000||
B|WMT|20210305|10:21:57|S|5|127.370000||
B|WTI|20210305|10:21:57|S|100|4.970000||
B|AFRM|20210305|10:21:58|S|2|76.760000||
B|CLPS|20210305|10:21:58|S|100|4.590000||
B|LU|20210305|10:21:58|S|200|14.670000||
B|METX|20210305|10:21:58|S|200|2.320000||
B|PENN|20210305|10:21:58|S|1|103.220000||
B|AGE|20210305|10:21:59|S|100|2.210000||
B|EDV|20210305|10:21:59|S|50|129.460000||
B|EYES|20210305|10:21:59|S|235|2.705000||
B|GAB|20210305|10:21:59|S|200|6.780000||
B|NIO|20210305|10:21:59|S|5|35.890000||
B|NIO|20210305|10:21:59|S|453|35.880000||
B|PTON|20210305|10:21:59|S|100|98.460000||
B|SNAP|20210305|10:21:59|S|2|54.480000||
B|SNDL|20210305|10:21:59|S|200|1.095000||
B|SVBI|20210305|10:21:59|S|100|10.930000||
B|TDOC|20210305|10:21:59|S|1|183.730000||
B|ZNGA|20210305|10:21:59|S|80|10.100000||
B|ABNB|20210305|10:22:00|S|20|171.790000||
B|CRWD|20210305|10:22:00|S|20|179.220000||
B|F|20210305|10:22:00|S|100|12.075000||
B|PINS|20210305|10:22:00|S|1|65.570000||
B|TSLA|20210305|10:22:00|S|3|584.000000||
B|TSLA|20210305|10:22:00|S|118|584.130000||
B|IDA|20210305|10:22:01|S|45|88.290000||
B|QQQ|20210305|10:22:01|S|100|301.810000||
B|WISH|20210305|10:22:01|S|100|16.270000||
B|AAPL|20210305|10:22:02|S|100|118.810000||
B|AAPL|20210305|10:22:02|S|100|118.810000||
B|ABNB|20210305|10:22:02|S|10|171.810000||
B|JOBS|20210305|10:22:02|S|60|63.030000||
B|TWTR|20210305|10:22:02|S|39|64.600000||
B|CHPT|20210305|10:22:03|S|184|20.760000||
B|EBAY|20210305|10:22:03|S|400|52.410000||
B|LMND|20210305|10:22:03|S|5|86.610000||
B|NIO|20210305|10:22:03|S|24|35.900000||
B|OKTA|20210305|10:22:03|S|2|212.360000||
B|RKT|20210305|10:22:03|S|702|25.240000||
B|SDC|20210305|10:22:04|S|100|9.590000||
B|SNAP|20210305|10:22:04|S|50|54.380000||
B|VUZI|20210305|10:22:04|S|100|13.790000||
B|XPEV|20210305|10:22:04|S|300|27.610000||
B|ZM|20210305|10:22:04|S|5|337.830000||
B|GOSS|20210305|10:22:05|S|130|9.180000||
B|GSX|20210305|10:22:05|S|100|85.940000||
B|KOSS|20210305|10:22:05|S|500|15.480000||
B|KOSS|20210305|10:22:05|S|2000|15.460000||
B|MSOS|20210305|10:22:05|S|50|43.690000||
B|PLTK|20210305|10:22:05|S|1000|28.260000||
B|TSLA|20210305|10:22:05|S|4|584.140000||
B|AGE|20210305|10:22:06|S|100|2.210000||
B|AMD|20210305|10:22:06|S|100|76.430000||
B|AMZN|20210305|10:22:06|S|1|2956.730000||
B|ASMB|20210305|10:22:06|S|40|4.440000||
B|GME|20210305|10:22:06|S|2|138.430000||
B|NIO|20210305|10:22:06|S|42|35.920000||
B|NIO|20210305|10:22:06|S|100|35.910000||
B|RLX|20210305|10:22:06|S|300|16.290000||
B|SENS|20210305|10:22:06|S|200|2.225000||
B|SENS|20210305|10:22:06|S|200|2.225000||
B|SQ|20210305|10:22:06|S|10|204.520000||
B|SQQQ|20210305|10:22:06|S|666|16.130000||
B|TSLA|20210305|10:22:06|S|1|584.180000||
B|WTI|20210305|10:22:06|S|200|4.940000||
B|XPEV|20210305|10:22:06|S|1000|27.560000||
B|ZI|20210305|10:22:06|S|20|44.120000||
B|AMZN|20210305|10:22:07|S|3|2957.170000||
B|ASB|20210305|10:22:07|S|2|20.730000||
B|CPE|20210305|10:22:07|S|4|37.150000||
B|METX|20210305|10:22:07|S|100|2.340000||
B|METX|20210305|10:22:07|S|200|2.340000||
B|QID|20210305|10:22:07|S|300|29.795000||
B|SNAP|20210305|10:22:07|S|100|54.400000||
B|TSLA|20210305|10:22:07|S|3|583.880000||
B|TSLA|20210305|10:22:07|S|15|584.440000||
B|TTD|20210305|10:22:07|S|40|589.260000||
B|UVXY|20210305|10:22:07|S|1035|9.670000||
B|XONE|20210305|10:22:07|S|30|27.560000||
B|GME|20210305|10:22:08|S|15|138.220000||
B|PICK|20210305|10:22:08|S|69|42.170000||
B|SQQQ|20210305|10:22:08|S|466|16.130000||
B|SQQQ|20210305|10:22:08|S|500|16.130000||
B|BYD|20210305|10:22:09|S|1|57.650000||
B|EYES|20210305|10:22:09|S|1800|2.720000||
B|METX|20210305|10:22:09|S|62|2.340000||
B|PLTR|20210305|10:22:09|S|40|22.900000||
B|POLA|20210305|10:22:09|S|50|9.490000||
B|RDFN|20210305|10:22:09|S|200|61.700000||
B|SPCE|20210305|10:22:09|S|100|26.450000||
B|SQQQ|20210305|10:22:09|S|15|16.125000||
B|WTRH|20210305|10:22:09|S|200|3.280000||
B|BEAM|20210305|10:22:10|S|200|65.820000||
B|CLPS|20210305|10:22:10|S|100|4.590000||
B|COST|20210305|10:22:10|S|400|309.330000||
B|EYES|20210305|10:22:10|S|100|2.720000||
B|GME|20210305|10:22:10|S|467|138.260000||
B|NIO|20210305|10:22:10|S|661|35.890000||
B|SCHP|20210305|10:22:10|S|7|60.960000||
B|SQ|20210305|10:22:10|S|3|204.290000||
B|SSYS|20210305|10:22:10|S|300|22.820000||
B|DOCU|20210305|10:22:11|S|100|199.680000||
B|GSX|20210305|10:22:11|S|30|86.250000||
B|PLTR|20210305|10:22:11|S|100|22.890000||
B|SNOW|20210305|10:22:11|S|8|231.660000||
B|TSLA|20210305|10:22:11|S|1|582.890000||
B|TSLA|20210305|10:22:11|S|20|582.890000||
B|UVXY|20210305|10:22:11|S|2886|9.690000||
B|BEST|20210305|10:22:12|S|800|2.140000||
B|GOOGL|20210305|10:22:12|S|2|2058.680000||
B|PLTR|20210305|10:22:12|S|50|22.855000||
B|TSLA|20210305|10:22:12|S|1|583.010000||
B|TSLA|20210305|10:22:12|S|25|583.050000||
B|TTD|20210305|10:22:12|S|10|587.490000||
B|UPST|20210305|10:22:12|S|300|49.390000||
B|VPG|20210305|10:22:12|S|10|33.610000||
B|ZM|20210305|10:22:12|S|100|337.310000||
B|BIDU|20210305|10:22:13|S|100|249.070000||
B|GME|20210305|10:22:13|S|25|138.240000||
B|GME|20210305|10:22:13|S|100|138.240000||
B|MU|20210305|10:22:13|S|50|84.275000||
B|NIO|20210305|10:22:13|S|10|35.850000||
B|TSLA|20210305|10:22:13|S|10|583.170000||
B|TSLA|20210305|10:22:13|S|40|583.110000||
B|ZTO|20210305|10:22:13|S|100|34.800000||
B|NVDA|20210305|10:22:14|S|6|482.330000||
B|PLTR|20210305|10:22:14|S|92|22.860000||
B|TSLA|20210305|10:22:14|S|30|582.880000||
B|TSLA|20210305|10:22:14|S|100|583.110000||
B|APD|20210305|10:22:15|S|26|258.030000||
B|API|20210305|10:22:15|S|100|57.450000||
B|API|20210305|10:22:15|S|1100|57.480000||
B|BNGO|20210305|10:22:15|S|10|6.440000||
B|EYES|20210305|10:22:15|S|1282|2.720000||
B|GMBL|20210305|10:22:15|S|600|15.910000||
B|HD|20210305|10:22:15|S|24|247.230000||
B|IDEX|20210305|10:22:15|S|5|2.675000||
B|LIN|20210305|10:22:15|S|27|243.480000||
B|SQQQ|20210305|10:22:15|S|272|16.150000||
B|TSLA|20210305|10:22:15|S|3|582.880000||
B|UNH|20210305|10:22:15|S|16|339.460000||
B|ZM|20210305|10:22:15|S|1|337.680000||
B|AEI|20210305|10:22:16|S|200|12.200000||
B|NIO|20210305|10:22:16|S|100|35.780000||
B|PLTR|20210305|10:22:16|S|20|22.860000||
B|TSLA|20210305|10:22:16|S|2|582.880000||
B|TXMD|20210305|10:22:16|S|400|1.340000||
B|ARKG|20210305|10:22:17|S|5|81.290000||
B|GPN|20210305|10:22:17|S|6|195.650000||
B|NCLH|20210305|10:22:17|S|50|28.470000||
B|NIO|20210305|10:22:17|S|20|35.830000||
B|PDCO|20210305|10:22:17|S|20|29.800000||
B|SPCE|20210305|10:22:17|S|6|26.430000||
B|TSLA|20210305|10:22:17|S|1|582.880000||
B|TSLA|20210305|10:22:17|S|5|582.880000||
B|TSLA|20210305|10:22:17|S|8|582.880000||
B|AI|20210305|10:22:18|S|2|82.490000||
B|PEP|20210305|10:22:18|S|5|130.400000||
B|TSLA|20210305|10:22:18|S|10|583.240000||
B|WTI|20210305|10:22:18|S|100|4.960000||
B|ZM|20210305|10:22:18|S|1|337.680000||
B|ZM|20210305|10:22:18|S|3|337.680000||
B|AFRM|20210305|10:22:19|S|1|76.710000||
B|EXPC|20210305|10:22:19|S|100|11.900000||
B|EYES|20210305|10:22:19|S|1800|2.700000||
B|NVDA|20210305|10:22:19|S|10|482.260000||
B|SVXY|20210305|10:22:19|S|10|40.010000||
B|TSLA|20210305|10:22:19|S|1|583.270000||
B|TSLA|20210305|10:22:19|S|9|583.270000||
B|CLSN|20210305|10:22:20|S|100|1.610000||
B|DKNG|20210305|10:22:20|S|200|57.690000||
B|EARS|20210305|10:22:20|S|5400|2.990000||
B|GOOG|20210305|10:22:20|S|100|2074.880000||
B|NIO|20210305|10:22:20|S|5|35.830000||
B|SNDL|20210305|10:22:20|S|10|1.095000||
B|SQ|20210305|10:22:20|S|60|204.080000||
B|TSLA|20210305|10:22:20|S|12|583.620000||
B|ZM|20210305|10:22:20|S|100|337.835000||
B|ASX|20210305|10:22:21|S|400|7.120000||
B|ASX|20210305|10:22:21|S|1300|7.120000||
B|ASX|20210305|10:22:21|S|1900|7.120000||
B|GME|20210305|10:22:21|S|4|137.930000||
B|GRWG|20210305|10:22:21|S|10|35.820000||
B|SPCE|20210305|10:22:21|S|153|26.430000||
B|BYND|20210305|10:22:22|S|100|130.050000||
B|DKNG|20210305|10:22:22|S|43|57.630000||
B|FVRR|20210305|10:22:22|S|3|211.370000||
B|MASS|20210305|10:22:22|S|8|41.540000||
B|PLMR|20210305|10:22:22|S|8|71.310000||
B|SBLK|20210305|10:22:22|S|1|13.500000||
B|U|20210305|10:22:22|S|5|91.380000||
B|VOO|20210305|10:22:22|S|1|346.270000||
B|AI|20210305|10:22:23|S|12|82.480000||
B|BILI|20210305|10:22:23|S|30|117.620000||
B|EYES|20210305|10:22:23|S|5|2.700000||
B|FINX|20210305|10:22:23|S|1|43.580000||
B|LOTZ|20210305|10:22:23|S|100|7.560000||
B|SNOW|20210305|10:22:23|S|1|231.130000||
B|VIAC|20210305|10:22:23|S|156|73.300000||
B|VTI|20210305|10:22:23|S|20|196.680000||
B|CCL|20210305|10:22:24|S|150|25.430000||
B|NIO|20210305|10:22:24|S|200|35.910000||
B|NVDA|20210305|10:22:24|S|1|482.570000||
B|SENS|20210305|10:22:24|S|100|2.230000||
B|SENS|20210305|10:22:24|S|200|2.230000||
B|SQQQ|20210305|10:22:24|S|22|16.110000||
B|AMD|20210305|10:22:25|S|6|76.450000||
B|ILMN|20210305|10:22:25|S|1|389.760000||
B|RPRX|20210305|10:22:25|S|27|40.810000||
B|BIDU|20210305|10:22:26|S|50|249.480000||
B|DKNG|20210305|10:22:26|S|100|57.610000||
B|GME|20210305|10:22:26|S|5|138.810000||
B|GME|20210305|10:22:26|S|100|138.810000||
B|TSLA|20210305|10:22:26|S|25|585.400000||
B|BIDU|20210305|10:22:27|S|20|249.750000||
B|CRWD|20210305|10:22:27|S|5|179.410000||
B|DKNG|20210305|10:22:27|S|1377|57.600000||
B|GSX|20210305|10:22:27|S|25|86.630000||
B|GSX|20210305|10:22:27|S|500|86.630000||
B|SOXS|20210305|10:22:27|S|100|15.020000||
B|SOXS|20210305|10:22:27|S|100|15.020000||
B|SQ|20210305|10:22:27|S|1|204.230000||
B|SQQQ|20210305|10:22:27|S|500|16.125000||
B|W|20210305|10:22:27|S|100|275.040000||
B|DDOG|20210305|10:22:28|S|2|82.150000||
B|GOOG|20210305|10:22:28|S|1|2076.180000||
B|SPXS|20210305|10:22:28|S|60|37.220000||
B|VMO|20210305|10:22:28|S|100|13.200000||
B|W|20210305|10:22:28|S|100|274.990000||
B|W|20210305|10:22:28|S|200|275.080000||
B|CCL|20210305|10:22:29|S|10|25.410000||
B|CLPS|20210305|10:22:29|S|404|4.580000||
B|EYES|20210305|10:22:29|S|900|2.700000||
B|FLGT|20210305|10:22:29|S|1|89.950000||
B|NGD|20210305|10:22:29|S|3000|1.560000||
B|RIOT|20210305|10:22:29|S|10|40.390000||
B|GSX|20210305|10:22:30|S|100|86.700000||
B|NVDA|20210305|10:22:30|S|1|482.610000||
B|ROKU|20210305|10:22:30|S|20|340.850000||
B|SQ|20210305|10:22:30|S|10|204.230000||
B|TWO|20210305|10:22:30|S|100|7.190000||
B|AMD|20210305|10:22:31|S|1|76.320000||
B|F|20210305|10:22:31|S|3200|12.065000||
B|OSTK|20210305|10:22:31|S|60|58.330000||
B|PFF|20210305|10:22:31|S|10|37.300000||
B|PFF|20210305|10:22:31|S|40|37.300000||
B|W|20210305|10:22:31|S|300|275.070000||
B|CCV|20210305|10:22:32|S|10|10.180000||
B|JNJ|20210305|10:22:32|S|1|154.760000||
B|NIO|20210305|10:22:32|S|50|35.910000||
B|PAGP|20210305|10:22:32|S|100|9.840000||
B|SDGR|20210305|10:22:32|S|1|67.610000||
B|TSLA|20210305|10:22:32|S|3|584.030000||
B|ZI|20210305|10:22:32|S|2|43.950000||
B|CVX|20210305|10:22:33|S|100|107.800000||
B|DIS|20210305|10:22:33|S|1|186.490000||
B|NFLX|20210305|10:22:33|S|1|502.520000||
B|CLEU|20210305|10:22:34|S|200|3.450000||
B|CLEU|20210305|10:22:34|S|400|3.450000||
B|GRWG|20210305|10:22:34|S|10|35.820000||
B|NIO|20210305|10:22:34|S|75|35.945000||
B|PLTR|20210305|10:22:34|S|5|22.820000||
B|SOS|20210305|10:22:34|S|2000|6.170000||
B|VTI|20210305|10:22:34|S|2|196.690000||
B|ZGNX|20210305|10:22:34|S|100|19.950000||
B|AI|20210305|10:22:35|S|1|82.500000||
B|NIO|20210305|10:22:35|S|54|35.950000||
B|NVDA|20210305|10:22:35|S|1|482.560000||
B|PSAC|20210305|10:22:35|S|300|11.160000||
B|ROKU|20210305|10:22:35|S|1|340.850000||
B|SPCE|20210305|10:22:35|S|15|26.530000||
B|TSLA|20210305|10:22:35|S|12|584.130000||
B|AMD|20210305|10:22:36|S|50|76.370000||
B|CACI|20210305|10:22:36|S|5|218.530000||
B|MVIS|20210305|10:22:36|S|10|11.690000||
B|PSAC|20210305|10:22:36|S|900|11.210000||
B|WTI|20210305|10:22:36|S|100|4.920000||
B|ZM|20210305|10:22:36|S|2|337.850000||
B|BLI|20210305|10:22:37|S|1|50.990000||
B|CSIQ|20210305|10:22:37|S|200|39.400000||
B|NIO|20210305|10:22:37|S|100|35.920000||
B|SQQQ|20210305|10:22:37|S|197|16.150000||
B|AI|20210305|10:22:38|S|100|82.490000||
B|BLDP|20210305|10:22:38|S|50|21.910000||
B|CRSP|20210305|10:22:38|S|1|106.220000||
B|BNGO|20210305|10:22:39|S|4|6.420000||
B|EDIT|20210305|10:22:39|S|13|38.510000||
B|EYES|20210305|10:22:39|S|100|2.720000||
B|RIDE|20210305|10:22:39|S|65|16.310000||
B|BABA|20210305|10:22:40|S|100|232.080000||
B|CRWD|20210305|10:22:40|S|1|179.150000||
B|OCGN|20210305|10:22:40|S|660|8.070000||
B|SQ|20210305|10:22:40|S|1|204.220000||
B|TSLA|20210305|10:22:40|S|1|584.920000||
B|CLSK|20210305|10:22:41|S|20|20.760000||
B|CRSP|20210305|10:22:41|S|10|106.680000||
B|DKNG|20210305|10:22:41|S|100|57.720000||
B|EA|20210305|10:22:41|S|70|130.750000||
B|GDXJ|20210305|10:22:41|S|800|44.975000||
B|PTON|20210305|10:22:41|S|100|98.710000||
B|WTI|20210305|10:22:41|S|25|4.870000||
B|AAL|20210305|10:22:42|S|140|19.950000||
B|FCEL|20210305|10:22:42|S|41|12.420000||
B|LI|20210305|10:22:42|S|94|21.170000||
B|POSH|20210305|10:22:42|S|100|45.980000||
B|SKLZ|20210305|10:22:42|S|20|26.290000||
B|SQQQ|20210305|10:22:42|S|345|16.130000||
B|ZM|20210305|10:22:42|S|10|337.550000||
B|EYES|20210305|10:22:43|S|300|2.720000||
B|PLTR|20210305|10:22:43|S|100|22.810000||
B|PLTR|20210305|10:22:43|S|664|22.810000||
B|SPCE|20210305|10:22:43|S|10|26.530000||
B|TSLA|20210305|10:22:43|S|4|584.260000||
B|VTI|20210305|10:22:43|S|2|196.720000||
B|SPCE|20210305|10:22:44|S|15|26.500000||
B|AMRS|20210305|10:22:45|S|5|16.120000||
B|ATOM|20210305|10:22:45|S|50|21.620000||
B|BTWN|20210305|10:22:45|S|40|10.820000||
B|CCL|20210305|10:22:45|S|78|25.380000||
B|CRWD|20210305|10:22:45|S|10|179.330000||
B|PSTH|20210305|10:22:45|S|707|23.860000||
B|SQQQ|20210305|10:22:45|S|11|16.120000||
B|TSLA|20210305|10:22:45|S|1|584.480000||
B|TSLA|20210305|10:22:45|S|5|584.670000||
B|WTI|20210305|10:22:45|S|100|4.860000||
B|ZM|20210305|10:22:45|S|10|337.800000||
B|PLTR|20210305|10:22:46|S|500|22.800000||
B|REXR|20210305|10:22:46|S|100|46.320000||
B|REXR|20210305|10:22:46|S|100|46.330000||
B|REXR|20210305|10:22:46|S|200|46.330000||
B|SOS|20210305|10:22:46|S|100|6.170000||
B|SY|20210305|10:22:46|S|100|13.280000||
B|WPG|20210305|10:22:46|S|100|1.840000||
B|WPG|20210305|10:22:46|S|300|1.840000||
B|NOVN|20210305|10:22:47|S|1000|1.355000||
B|U|20210305|10:22:47|S|37|91.370000||
B|ANTM|20210305|10:22:48|S|6|327.530000||
B|CRWD|20210305|10:22:48|S|100|179.350000||
B|KSS|20210305|10:22:48|S|30|54.830000||
B|LYFT|20210305|10:22:48|S|300|62.710000||
B|PLTR|20210305|10:22:48|S|100|22.780000||
B|SPRQ|20210305|10:22:48|S|50|10.340000||
B|ZM|20210305|10:22:48|S|1|337.650000||
B|AAL|20210305|10:22:49|S|100|19.970000||
B|BTWN|20210305|10:22:49|S|100|10.860000||
B|CLPS|20210305|10:22:49|S|100|4.580000||
B|KLR|20210305|10:22:49|S|5|15.570000||
B|LMT|20210305|10:22:49|S|50|338.690000||
B|PLTR|20210305|10:22:49|S|20|22.795000||
B|PLTR|20210305|10:22:49|S|100|22.780000||
B|AMZN|20210305|10:22:50|S|3|2954.400000||
B|ARKK|20210305|10:22:50|S|2|112.330000||
B|LVS|20210305|10:22:50|S|100|61.030000||
B|METX|20210305|10:22:50|S|200|2.360000||
B|MREO|20210305|10:22:50|S|5500|3.610000||
B|SNOW|20210305|10:22:50|S|25|230.650000||
B|SQ|20210305|10:22:50|S|1|204.150000||
B|TSLA|20210305|10:22:50|S|1|583.620000||
B|VXX|20210305|10:22:50|S|300|16.200000||
B|VXX|20210305|10:22:50|S|1700|16.200000||
B|CPE|20210305|10:22:51|S|70|37.170000||
B|EYES|20210305|10:22:51|S|300|2.720000||
B|FSR|20210305|10:22:51|S|2|21.120000||
B|GME|20210305|10:22:51|S|8|138.800000||
B|HSBC|20210305|10:22:51|S|5|30.570000||
B|NFLX|20210305|10:22:51|S|1|502.090000||
B|OCGN|20210305|10:22:51|S|200|8.100000||
B|SQ|20210305|10:22:51|S|10|204.120000||
B|XTLB|20210305|10:22:51|S|100|4.220000||
B|ZM|20210305|10:22:51|S|50|337.190000||
B|AA|20210305|10:22:52|S|100|29.130000||
B|GME|20210305|10:22:52|S|5|138.790000||
B|SNOW|20210305|10:22:52|S|5|230.580000||
B|APPS|20210305|10:22:53|S|200|70.820000||
B|BIDU|20210305|10:22:53|S|2|249.310000||
B|BNGO|20210305|10:22:53|S|100|6.450000||
B|GME|20210305|10:22:53|S|5|139.430000||
B|MBUU|20210305|10:22:53|S|10|78.310000||
B|NIO|20210305|10:22:53|S|1|35.900000||
B|PLTR|20210305|10:22:53|S|4|22.780000||
B|PLUG|20210305|10:22:53|S|1|36.610000||
B|REI|20210305|10:22:53|S|400|2.760000||
B|TSLA|20210305|10:22:53|S|20|583.680000||
B|TSLA|20210305|10:22:53|S|25|583.130000||
B|AAL|20210305|10:22:54|S|100|19.960000||
B|DISCA|20210305|10:22:54|S|100|64.410000||
B|GME|20210305|10:22:54|S|36|139.500000||
B|PLTR|20210305|10:22:54|S|6|22.780000||
B|PRU|20210305|10:22:54|S|10|89.245000||
B|ROKU|20210305|10:22:54|S|50|340.650000||
B|SPCE|20210305|10:22:54|S|750|26.480000||
B|SRAC|20210305|10:22:54|S|500|12.180000||
B|TSLA|20210305|10:22:54|S|1|582.850000||
B|UWMC|20210305|10:22:54|S|100|8.020000||
B|MREO|20210305|10:22:55|S|2500|3.610000||
B|TSLA|20210305|10:22:55|S|1|582.890000||
B|TSLA|20210305|10:22:55|S|3|582.910000||
B|BYND|20210305|10:22:56|S|1|130.180000||
B|GME|20210305|10:22:56|S|125|139.500000||
B|MARA|20210305|10:22:56|S|200|28.880000||
B|NVDA|20210305|10:22:56|S|10|481.810000||
B|TQQQ|20210305|10:22:56|S|100|78.260000||
B|TSLA|20210305|10:22:56|S|5|583.540000||
B|WEBL|20210305|10:22:56|S|10|58.440000||
B|ZM|20210305|10:22:56|E|10|337.275000||
B|BIDU|20210305|10:22:57|S|5|249.310000||
B|BTWNU|20210305|10:22:57|S|1200|11.920000||
B|OPEN|20210305|10:22:58|S|100|19.820000||
B|OXY|20210305|10:22:58|S|5|31.950000||
B|TSLA|20210305|10:22:58|S|1|583.980000||
B|VOO|20210305|10:22:58|S|3|346.400000||
B|BYND|20210305|10:22:59|S|50|130.170000||
B|BTWN|20210305|10:23:00|S|200|10.850000||
B|CLPS|20210305|10:23:00|S|100|4.580000||
B|EYES|20210305|10:23:00|S|1800|2.730000||
B|NIO|20210305|10:23:00|S|660|35.860000||
B|WPF|20210305|10:23:00|S|1300|10.000000||
B|XYL|20210305|10:23:00|S|14|98.930000||
B|AA|20210305|10:23:01|S|100|29.170000||
B|AAPL|20210305|10:23:01|S|10|118.850000||
B|AFL|20210305|10:23:01|S|20|49.160000||
B|ALTU|20210305|10:23:01|S|300|10.200000||
B|IPOE|20210305|10:23:01|S|15|15.060000||
B|SHOP|20210305|10:23:01|S|1|1076.580000||
B|TSLA|20210305|10:23:01|S|2|583.130000||
B|WPF|20210305|10:23:01|S|1973|10.030000||
B|AAPL|20210305|10:23:02|S|30|118.850000||
B|AONE|20210305|10:23:02|S|100|10.350000||
B|JMIA|20210305|10:23:02|S|1000|34.840000||
B|PLTR|20210305|10:23:02|S|5|22.760000||
B|SHOP|20210305|10:23:02|S|90|1074.470000||
B|TAN|20210305|10:23:02|S|1|85.050000||
B|UDR|20210305|10:23:02|S|100|42.540000||
B|VIST|20210305|10:23:02|S|100|2.810000||
B|MARA|20210305|10:23:03|S|108|28.850000||
B|OPK|20210305|10:23:03|S|50|3.960000||
B|PINS|20210305|10:23:03|S|42|65.390000||
B|SNOW|20210305|10:23:03|S|15|230.580000||
B|TSLA|20210305|10:23:03|S|44|581.500000||
B|WTI|20210305|10:23:03|S|329|4.910000||
B|XPEV|20210305|10:23:03|S|100|27.410000||
B|AWR|20210305|10:23:04|S|9|71.170000||
B|BE|20210305|10:23:04|S|100|24.690000||
B|NIO|20210305|10:23:04|S|100|35.790000||
B|NIO|20210305|10:23:04|S|200|35.780000||
B|QS|20210305|10:23:04|S|20|41.060000||
B|RCL|20210305|10:23:04|S|300|84.880000||
B|SOS|20210305|10:23:04|S|200|6.190000||
B|BIDU|20210305|10:23:05|S|25|249.390000||
B|GME|20210305|10:23:05|S|40|139.500000||
B|GME|20210305|10:23:05|S|90|139.500000||
B|MARA|20210305|10:23:05|S|107|28.850000||
B|NIO|20210305|10:23:05|S|38|35.760000||
B|GME|20210305|10:23:06|S|30|139.850000||
B|NVDA|20210305|10:23:06|S|50|481.605000||
B|RPRX|20210305|10:23:06|S|10|40.800000||
B|SNDL|20210305|10:23:06|S|127|1.075000||
B|SQQQ|20210305|10:23:06|S|50|16.140000||
B|TSLA|20210305|10:23:06|S|30|580.000000||
B|ZYXI|20210305|10:23:06|E|79|14.152000||
B|FCEL|20210305|10:23:07|S|100|12.370000||
B|FSLY|20210305|10:23:07|S|9|62.530000||
B|FVRR|20210305|10:23:07|S|1|210.500000||
B|IBN|20210305|10:23:07|S|600|16.810000||
B|MBT|20210305|10:23:07|S|1|8.520000||
B|MSA|20210305|10:23:07|S|100|156.700000||
B|NNOX|20210305|10:23:07|S|1900|35.210000||
B|NVDA|20210305|10:23:07|S|1|481.740000||
B|PDD|20210305|10:23:07|S|100|154.000000||
B|PDD|20210305|10:23:07|S|379|154.000000||
B|TSLA|20210305|10:23:07|S|20|580.340000||
B|FCEL|20210305|10:23:08|S|100|12.360000||
B|GME|20210305|10:23:08|S|50|139.780000||
B|NIO|20210305|10:23:08|S|200|35.720000||
B|NNOX|20210305|10:23:08|S|100|35.300000||
B|NVDA|20210305|10:23:08|S|1|481.510000||
B|OIH|20210305|10:23:08|S|3|215.390000||
B|ROKU|20210305|10:23:08|S|15|339.500000||
B|TSLA|20210305|10:23:08|S|100|580.050000||
B|U|20210305|10:23:08|S|100|91.560000||
B|VTI|20210305|10:23:08|S|1|196.740000||
B|BABA|20210305|10:23:09|S|5|231.810000||
B|FIW|20210305|10:23:09|S|100|74.080000||
B|GS|20210305|10:23:09|S|15|326.220000||
B|NIO|20210305|10:23:09|S|17|35.730000||
B|PLTR|20210305|10:23:09|S|100|22.800000||
B|V|20210305|10:23:09|S|3|212.900000||
B|WNW|20210305|10:23:09|S|1|8.790000||
B|ZM|20210305|10:23:09|S|1|336.950000||
B|ABNB|20210305|10:23:10|S|200|171.620000||
B|AIHS|20210305|10:23:10|S|2000|1.200000||
B|AMZN|20210305|10:23:10|S|10|2950.920000||
B|BA|20210305|10:23:10|S|100|221.760000||
B|CHWY|20210305|10:23:10|S|10|79.500000||
B|GME|20210305|10:23:10|S|68|139.900000||
B|IAU|20210305|10:23:10|S|20|16.210000||
B|NNOX|20210305|10:23:10|S|100|35.300000||
B|OKTA|20210305|10:23:10|S|13|211.620000||
B|PLTR|20210305|10:23:10|S|6|22.800000||
B|APPN|20210305|10:23:11|S|10|143.110000||
B|NIO|20210305|10:23:11|S|100|35.740000||
B|PDD|20210305|10:23:11|S|13|153.870000||
B|RMGB|20210305|10:23:11|S|5|10.290000||
B|SENS|20210305|10:23:11|S|200|2.195000||
B|SENS|20210305|10:23:11|S|1000|2.195000||
B|TSLA|20210305|10:23:11|S|15|581.320000||
B|AMD|20210305|10:23:12|S|2|76.330000||
B|GME|20210305|10:23:12|S|300|139.830000||
B|IPOF|20210305|10:23:12|S|100|10.900000||
B|SPCE|20210305|10:23:12|S|30|26.300100||
B|TSLA|20210305|10:23:12|S|1|582.120000||
B|TSLA|20210305|10:23:12|S|15|582.800000||
B|ZS|20210305|10:23:12|S|1|173.835000||
B|FLGT|20210305|10:23:13|S|25|89.380000||
B|NGA|20210305|10:23:13|S|20|14.350000||
B|NIU|20210305|10:23:13|S|1|32.850000||
B|SLGG|20210305|10:23:13|S|500|5.830000||
B|SNDL|20210305|10:23:13|S|500|1.075000||
B|TSLA|20210305|10:23:13|S|25|582.610000||
B|TTD|20210305|10:23:13|S|2|585.610000||
B|XTLB|20210305|10:23:13|S|100|4.200000||
B|XTLB|20210305|10:23:13|S|100|4.200000||
B|BEKE|20210305|10:23:14|S|5|49.260000||
B|FCEL|20210305|10:23:14|S|25|12.370000||
B|GME|20210305|10:23:14|S|10|139.750000||
B|NNOX|20210305|10:23:14|S|100|35.330000||
B|NVDA|20210305|10:23:14|S|1|481.270000||
B|PYPL|20210305|10:23:14|S|2|230.440000||
B|AGE|20210305|10:23:15|S|100|2.210000||
B|BIDU|20210305|10:23:15|S|15|249.150000||
B|CHWY|20210305|10:23:15|S|200|79.280000||
B|FVRR|20210305|10:23:15|S|100|210.500000||
B|GSX|20210305|10:23:15|S|5|87.330000||
B|NVDA|20210305|10:23:15|S|100|480.820000||
B|PLTR|20210305|10:23:15|S|100|22.820000||
B|SNDL|20210305|10:23:15|S|30|1.075000||
B|BEKE|20210305|10:23:16|S|20|49.260000||
B|GSX|20210305|10:23:16|S|10|87.560000||
B|IGC|20210305|10:23:16|S|100|1.520000||
B|MA|20210305|10:23:16|S|8|355.260000||
B|METX|20210305|10:23:16|S|200|2.340000||
B|NIO|20210305|10:23:16|S|10|35.730000||
B|NNOX|20210305|10:23:16|S|500|35.720000||
B|NNOX|20210305|10:23:16|S|2000|35.550000||
B|NVTA|20210305|10:23:16|S|7|33.250000||
B|OCGN|20210305|10:23:16|S|50|8.090000||
B|PINS|20210305|10:23:16|S|7|65.310000||
B|STPK|20210305|10:23:16|S|50|23.220000||
B|STPK|20210305|10:23:16|S|100|23.220000||
B|ZOM|20210305|10:23:16|S|200|1.710000||
B|BIDU|20210305|10:23:17|S|15|248.600000||
B|CRWD|20210305|10:23:17|S|25|179.200000||
B|MICT|20210305|10:23:17|S|200|1.680000||
B|NIO|20210305|10:23:17|S|2|35.750000||
B|TSLA|20210305|10:23:17|S|1|583.500000||
B|TSLA|20210305|10:23:17|S|10|583.220000||
B|U|20210305|10:23:17|S|10|91.560000||
B|GME|20210305|10:23:18|S|5|140.490000||
B|NNOX|20210305|10:23:18|S|1300|35.740000||
B|NNOX|20210305|10:23:18|S|2000|35.740000||
B|TSLA|20210305|10:23:18|S|600|583.060000||
B|WTI|20210305|10:23:18|S|100|4.900000||
B|GME|20210305|10:23:19|S|12|140.580000||
B|GSX|20210305|10:23:19|S|60|87.410000||
B|MDLA|20210305|10:23:19|S|100|29.660000||
B|MYTE|20210305|10:23:19|S|100|25.520000||
B|PLTR|20210305|10:23:19|S|331|22.820000||
B|SCHW|20210305|10:23:19|S|22|65.155000||
B|SCHW|20210305|10:23:19|S|22|65.155000||
B|SCHW|20210305|10:23:19|S|23|65.155000||
B|SCHW|20210305|10:23:19|S|23|65.155000||
B|SCHW|20210305|10:23:19|S|23|65.155000||
B|SCHW|20210305|10:23:19|S|42|65.155000||
B|SNDL|20210305|10:23:19|S|550|1.075000||
B|TSLA|20210305|10:23:19|S|1|583.060000||
B|TSLA|20210305|10:23:19|S|36|583.470000||
B|TSLA|20210305|10:23:19|S|50|583.500000||
B|TWLO|20210305|10:23:19|S|20|333.680000||
B|UBER|20210305|10:23:19|S|100|51.840000||
B|VOO|20210305|10:23:19|S|1|346.260000||
B|AGE|20210305|10:23:20|S|100|2.180000||
B|BILI|20210305|10:23:20|S|5|117.280000||
B|CIMpC|20210305|10:23:20|S|400|23.190000||
B|GME|20210305|10:23:20|S|18|140.770000||
B|GSAH|20210305|10:23:20|S|100|10.290000||
B|ICLN|20210305|10:23:20|S|1|22.260000||
B|LMND|20210305|10:23:20|S|10|86.210000||
B|TSLA|20210305|10:23:20|S|10|583.290000||
B|BIDU|20210305|10:23:21|S|10|248.720000||
B|FCEL|20210305|10:23:21|S|40|12.380000||
B|GME|20210305|10:23:21|S|61|140.650000||
B|IWM|20210305|10:23:21|S|200|211.570000||
B|JMIA|20210305|10:23:21|S|15|34.750000||
B|MYTE|20210305|10:23:21|S|100|25.730000||
B|SOS|20210305|10:23:21|S|7|6.190000||
B|BILI|20210305|10:23:22|S|6|117.210000||
B|DQ|20210305|10:23:22|S|200|79.230000||
B|MYTE|20210305|10:23:22|S|100|25.910000||
B|NIO|20210305|10:23:22|S|100|35.790000||
B|TQQQ|20210305|10:23:22|S|40|78.090000||
B|TSLA|20210305|10:23:22|S|100|583.470000||
B|WTI|20210305|10:23:22|S|100|4.920000||
B|COST|20210305|10:23:23|S|1|309.920000||
B|GSAH|20210305|10:23:23|S|100|10.290000||
B|IMO|20210305|10:23:23|S|44|23.780000||
B|METX|20210305|10:23:23|S|200|2.340000||
B|PAYC|20210305|10:23:23|S|1|363.690000||
B|PDCE|20210305|10:23:23|S|50|41.120000||
B|TSLA|20210305|10:23:23|S|1|583.090000||
B|GME|20210305|10:23:24|S|7|140.920000||
B|MSCI|20210305|10:23:24|S|3|402.120000||
B|OKTA|20210305|10:23:24|S|1|211.500000||
B|SE|20210305|10:23:24|S|1|218.100000||
B|SENS|20210305|10:23:24|S|440|2.190000||
B|SQ|20210305|10:23:24|S|2|203.330000||
B|ZUO|20210305|10:23:24|S|100|13.530000||
B|AFRM|20210305|10:23:25|S|200|76.200000||
B|BABA|20210305|10:23:25|S|27|231.630000||
B|GME|20210305|10:23:25|S|10|140.540000||
B|JMIA|20210305|10:23:25|S|1|34.740000||
B|OKTA|20210305|10:23:25|S|100|211.500000||
B|SNGX|20210305|10:23:25|S|800|1.535000||
B|ZM|20210305|10:23:25|S|50|336.410000||
B|ZM|20210305|10:23:25|S|50|336.410000||
B|ZM|20210305|10:23:25|S|100|336.010000||
B|ARKK|20210305|10:23:26|S|1|112.060000||
B|ARKK|20210305|10:23:26|S|100|112.050000||
B|BIDU|20210305|10:23:26|S|1|248.710000||
B|DRVN|20210305|10:23:26|S|1|26.240000||
B|LFMD|20210305|10:23:26|S|200|14.450000||
B|RIDE|20210305|10:23:26|S|30|16.290000||
B|SQM|20210305|10:23:26|S|500|50.720000||
B|ZM|20210305|10:23:26|S|10|336.300000||
B|ZM|20210305|10:23:26|S|31|336.320000||
B|BIIB|20210305|10:23:27|S|1|263.590000||
B|BYND|20210305|10:23:27|S|10|129.870000||
B|EBAY|20210305|10:23:27|S|20|52.500000||
B|EYES|20210305|10:23:27|S|1372|2.710000||
B|GME|20210305|10:23:27|S|100|140.900000||
B|MDLA|20210305|10:23:27|S|40|29.660000||
B|NIO|20210305|10:23:27|S|18|35.750000||
B|NIO|20210305|10:23:27|S|100|35.750000||
B|SKLZ|20210305|10:23:27|S|75|26.140000||
B|SPCE|20210305|10:23:27|S|5|26.360000||
B|AMZN|20210305|10:23:28|S|1|2949.420000||
B|CCL|20210305|10:23:28|S|100|25.250000||
B|EYES|20210305|10:23:28|S|100|2.700100||
B|FSLY|20210305|10:23:28|S|100|62.030000||
B|MSFT|20210305|10:23:28|S|8|227.220000||
B|NIO|20210305|10:23:28|S|1|35.750000||
B|NIO|20210305|10:23:28|S|100|35.710000||
B|OKTA|20210305|10:23:28|S|1|211.410000||
B|ORBC|20210305|10:23:28|S|1200|6.700000||
B|ORBC|20210305|10:23:28|S|1400|6.700000||
B|ROKU|20210305|10:23:28|S|7|339.470000||
B|SE|20210305|10:23:28|S|2|218.020000||
B|VGT|20210305|10:23:28|S|3|340.460000||
B|CCIV|20210305|10:23:29|S|141|22.190000||
B|CHPT|20210305|10:23:29|S|10|20.830000||
B|FSLR|20210305|10:23:29|S|200|71.260000||
B|MDLA|20210305|10:23:29|S|20|29.610000||
B|PLTR|20210305|10:23:29|S|100|22.780000||
B|UNH|20210305|10:23:29|S|200|339.580000||
B|ZG|20210305|10:23:29|S|100|132.800000||
B|AI|20210305|10:23:30|S|1|82.230000||
B|NIO|20210305|10:23:30|S|50|35.750000||
B|NIO|20210305|10:23:30|S|100|35.750000||
B|OKTA|20210305|10:23:30|S|10|211.450000||
B|TDOC|20210305|10:23:30|S|5|183.090000||
B|TSLA|20210305|10:23:30|S|3|582.140000||
B|ACB|20210305|10:23:31|S|100|9.310000||
B|ACB|20210305|10:23:31|S|100|9.310000||
B|AMD|20210305|10:23:31|S|333|76.310000||
B|AMZN|20210305|10:23:31|S|1|2949.030000||
B|AVGR|20210305|10:23:31|S|842|1.260000||
B|MAR|20210305|10:23:31|S|10|141.830000||
B|ROKU|20210305|10:23:31|S|500|339.340000||
B|SAVE|20210305|10:23:31|S|10|32.840000||
B|XPEV|20210305|10:23:31|S|10|27.310000||
B|ZM|20210305|10:23:31|S|1|336.250000||
B|AFL|20210305|10:23:32|S|20|49.160000||
B|AMWL|20210305|10:23:32|S|900|20.990000||
B|CHY|20210305|10:23:32|S|100|14.590000||
B|DRVN|20210305|10:23:32|S|2|26.240000||
B|NKLA|20210305|10:23:32|S|1|14.980000||
B|OCGN|20210305|10:23:32|S|10|8.040000||
B|OKTA|20210305|10:23:32|S|20|211.440000||
B|TQQQ|20210305|10:23:32|S|40|78.000000||
B|ZG|20210305|10:23:32|E|3|132.526000||
B|DDOG|20210305|10:23:33|S|100|81.130000||
B|NIO|20210305|10:23:33|S|387|35.750000||
B|OCGN|20210305|10:23:33|S|300|8.040000||
B|PDD|20210305|10:23:33|S|1|153.610000||
B|BCOV|20210305|10:23:34|S|270|20.040000||
B|ENPH|20210305|10:23:34|S|7|138.760000||
B|EVGN|20210305|10:23:34|S|5|4.000000||
B|GDRX|20210305|10:23:34|S|1|38.670000||
B|GSX|20210305|10:23:34|S|20|86.980000||
B|PLTR|20210305|10:23:34|S|388|22.780000||
B|ZOM|20210305|10:23:34|E|125|1.680000||
B|ZOM|20210305|10:23:34|E|200|1.680000||
B|AHT|20210305|10:23:35|S|100|2.605000||
B|ARKK|20210305|10:23:35|S|202|111.850000||
B|BAR|20210305|10:23:35|S|1|16.900000||
B|BEAM|20210305|10:23:35|S|200|65.280000||
B|BIDU|20210305|10:23:35|S|1|248.420000||
B|CLPS|20210305|10:23:35|S|100|4.560000||
B|FVRR|20210305|10:23:35|S|2|209.460000||
B|GME|20210305|10:23:35|S|1|140.920000||
B|GPX|20210305|10:23:35|S|5|14.030000||
B|MWK|20210305|10:23:35|S|300|29.900000||
B|NIO|20210305|10:23:35|S|20|35.760000||
B|OSTK|20210305|10:23:35|S|10|57.900000||
B|OTIC|20210305|10:23:35|S|566|2.420000||
B|PYPL|20210305|10:23:35|S|3|230.230000||
B|STPK|20210305|10:23:35|S|25|23.190000||
B|Z|20210305|10:23:35|S|20|129.810000||
B|FNV|20210305|10:23:36|S|47|107.640000||
B|GLO|20210305|10:23:36|S|100|11.980000||
B|GME|20210305|10:23:36|S|2|140.970000||
B|PLTR|20210305|10:23:36|S|1|22.780000||
B|SQ|20210305|10:23:36|S|3|203.120000||
B|TSLA|20210305|10:23:36|S|2|582.350000||
B|WPG|20210305|10:23:36|S|100|1.740000||
B|ZM|20210305|10:23:36|S|120|335.660000||
B|DRVN|20210305|10:23:37|S|30|26.240000||
B|NIO|20210305|10:23:37|S|700|35.720000||
B|PLTR|20210305|10:23:37|S|100|22.780000||
B|TSLA|20210305|10:23:37|S|12|582.350000||
B|BIDU|20210305|10:23:38|S|10|248.300000||
B|DRIP|20210305|10:23:38|S|50|10.210000||
B|FB|20210305|10:23:38|S|6|259.840000||
B|FSR|20210305|10:23:38|S|8|21.010000||
B|GME|20210305|10:23:38|S|5|140.920000||
B|GME|20210305|10:23:38|S|100|140.920000||
B|NVDA|20210305|10:23:38|S|1000|480.600000||
B|PLTR|20210305|10:23:38|S|20|22.780000||
B|TSLA|20210305|10:23:38|S|20|581.780000||
B|U|20210305|10:23:38|S|2|91.340000||
B|ADBE|20210305|10:23:39|S|10|429.550000||
B|BIDU|20210305|10:23:39|S|5|248.300000||
B|GME|20210305|10:23:39|S|1|140.950000||
B|NCLH|20210305|10:23:39|S|10|28.270000||
B|SNOW|20210305|10:23:39|S|2|229.740000||
B|SNOW|20210305|10:23:39|S|9|229.800000||
B|SNOW|20210305|10:23:39|S|100|229.220000||
B|ZIXI|20210305|10:23:39|S|11|6.890000||
B|ZIXI|20210305|10:23:39|S|38|6.890000||
B|ZIXI|20210305|10:23:39|S|57|6.900000||
B|ZIXI|20210305|10:23:39|S|100|6.880000||
B|AKBA|20210305|10:23:40|S|413|3.170000||
B|BABA|20210305|10:23:40|S|220|231.310000||
B|CLMT|20210305|10:23:40|S|100|4.420000||
B|GE|20210305|10:23:40|S|20|13.505000||
B|PLTR|20210305|10:23:40|S|90|22.760000||
B|SEDG|20210305|10:23:40|S|5|242.970000||
B|WTI|20210305|10:23:40|S|100|4.930000||
B|ZM|20210305|10:23:40|S|2|335.817000||
B|AMC|20210305|10:23:41|S|500|7.860000||
B|AMC|20210305|10:23:41|S|2000|7.860000||
B|BABA|20210305|10:23:41|S|27|231.330000||
B|ETWO|20210305|10:23:41|S|100|8.320000||
B|ETWO|20210305|10:23:41|S|201|8.310000||
B|FCEL|20210305|10:23:41|S|100|12.370000||
B|GME|20210305|10:23:41|S|50|140.870000||
B|IHT|20210305|10:23:41|S|500|2.310000||
B|MSA|20210305|10:23:41|S|100|156.700000||
B|ORBC|20210305|10:23:41|S|4500|6.700000||
B|WNW|20210305|10:23:41|S|399|8.790000||
B|MO|20210305|10:23:42|S|30|44.700000||
B|PLTR|20210305|10:23:42|S|1|22.740000||
B|PLTR|20210305|10:23:42|S|10|22.735000||
B|PLTR|20210305|10:23:42|S|150|22.740000||
B|TSLA|20210305|10:23:42|S|1|581.590000||
B|ZG|20210305|10:23:42|E|100|132.805000||
B|ZG|20210305|10:23:42|E|200|132.805000||
B|CHY|20210305|10:23:43|S|100|14.600000||
B|OTRK|20210305|10:23:43|S|25|22.780000||
B|ABNB|20210305|10:23:44|S|1|170.830000||
B|CDXC|20210305|10:23:44|S|800|9.790000||
B|EYES|20210305|10:23:44|S|974|2.710000||
B|NYMT|20210305|10:23:44|S|500|4.175000||
B|PINS|20210305|10:23:44|S|11|65.290000||
B|PINS|20210305|10:23:44|S|30|65.290000||
B|TROX|20210305|10:23:44|S|200|18.150000||
B|ZM|20210305|10:23:44|S|1|336.130000||
B|ALTU|20210305|10:23:45|S|10|10.200000||
B|CLPS|20210305|10:23:45|S|100|4.540000||
B|NCTY|20210305|10:23:45|S|100|41.060000||
B|PTON|20210305|10:23:45|S|59|98.200000||
B|RMO|20210305|10:23:45|S|450|9.440000||
B|SQ|20210305|10:23:45|S|3|203.500000||
B|ZOM|20210305|10:23:45|E|200|1.685000||
B|ZOM|20210305|10:23:45|E|600|1.685000||
B|BWSN|20210305|10:23:46|S|33|25.560000||
B|EXPI|20210305|10:23:46|S|5|41.830000||
B|QQQ|20210305|10:23:46|S|6|301.370000||
B|SNDL|20210305|10:23:46|S|401|1.075000||
B|SQ|20210305|10:23:46|S|2|203.480000||
B|ZM|20210305|10:23:46|E|35|335.990000||
B|DUK|20210305|10:23:47|S|100|87.030000||
B|FB|20210305|10:23:47|S|4|259.840000||
B|MSFT|20210305|10:23:47|S|100|227.160000||
B|PINS|20210305|10:23:47|S|1|65.290000||
B|SQ|20210305|10:23:47|S|2|203.480000||
B|TSLA|20210305|10:23:47|S|14|580.830000||
B|TSLA|20210305|10:23:47|S|100|581.290000||
B|ZOM|20210305|10:23:47|E|59|1.680000||
B|ZOM|20210305|10:23:47|E|62|1.680000||
B|ZOM|20210305|10:23:47|E|100|1.685000||
B|AAL|20210305|10:23:48|S|21|19.900000||
B|EYES|20210305|10:23:48|S|500|2.690100||
B|MERC|20210305|10:23:48|S|1|14.340000||
B|SNOW|20210305|10:23:48|S|100|229.570000||
B|WTI|20210305|10:23:48|S|4089|4.940000||
B|Z|20210305|10:23:48|S|10|129.700000||
B|Z|20210305|10:23:48|S|100|129.730000||
B|Z|20210305|10:23:48|S|100|129.750000||
B|ABNB|20210305|10:23:49|S|10|170.780000||
B|GME|20210305|10:23:49|S|1|140.810000||
B|ICLN|20210305|10:23:49|S|10|22.240000||
B|PINS|20210305|10:23:49|S|10|65.290000||
B|PLTR|20210305|10:23:49|S|5|22.640000||
B|PLTR|20210305|10:23:49|S|30|22.680000||
B|RIDE|20210305|10:23:49|S|10|16.240000||
B|SPXS|20210305|10:23:49|S|800|37.320000||
B|SQ|20210305|10:23:49|S|10|203.480000||
B|SQQQ|20210305|10:23:49|S|200|16.205000||
B|TSLA|20210305|10:23:49|S|20|580.860000||
B|TSLA|20210305|10:23:49|S|100|581.140000||
B|TSN|20210305|10:23:49|S|5|73.490000||
B|XPEV|20210305|10:23:49|S|40|27.300000||
B|ZM|20210305|10:23:49|S|19|336.380000||
B|ZM|20210305|10:23:49|S|32|336.370000||
B|ZM|20210305|10:23:49|S|100|336.370000||
B|ZM|20210305|10:23:49|S|100|336.370000||
B|ALSN|20210305|10:23:50|S|20|39.680000||
B|NIO|20210305|10:23:50|S|1600|35.700000||
B|PLAY|20210305|10:23:50|S|70|41.310000||
B|PLTR|20210305|10:23:50|S|100|22.600000||
B|TPTX|20210305|10:23:50|S|39|100.890000||
B|ZOM|20210305|10:23:50|E|100|1.695000||
B|AVLR|20210305|10:23:51|S|10|137.200000||
B|BCEI|20210305|10:23:51|S|50|38.050000||
B|CRNC|20210305|10:23:51|S|4|87.220000||
B|IBN|20210305|10:23:51|S|900|16.800000||
B|KTRA|20210305|10:23:51|S|30|1.650000||
B|NIO|20210305|10:23:51|S|87|35.700000||
B|PLTR|20210305|10:23:51|S|1|22.600000||
B|SOS|20210305|10:23:51|S|750|6.110000||
B|TSLA|20210305|10:23:51|S|100|581.130000||
B|XTLB|20210305|10:23:51|S|2|4.100000||
B|ABNB|20210305|10:23:52|S|10|170.520000||
B|BA|20210305|10:23:52|S|100|221.510000||
B|BIDU|20210305|10:23:52|S|213|247.710000||
B|PINS|20210305|10:23:52|S|70|65.290000||
B|SQQQ|20210305|10:23:52|S|200|16.200000||
B|TQQQ|20210305|10:23:52|S|10|77.980000||
B|TSLA|20210305|10:23:52|S|4|581.010000||
B|BA|20210305|10:23:53|S|100|221.500000||
B|NIO|20210305|10:23:53|S|100|35.630000||
B|OCGN|20210305|10:23:53|S|50|8.010000||
B|PINS|20210305|10:23:53|S|1|65.300000||
B|RIDE|20210305|10:23:53|S|39|16.240000||
B|TWTR|20210305|10:23:53|S|20|64.360000||
B|UVXY|20210305|10:23:53|S|40|9.690000||
B|XRAY|20210305|10:23:53|S|100|61.010000||
B|ZOM|20210305|10:23:53|E|123|1.690000||
B|BIDU|20210305|10:23:54|S|10|247.460000||
B|CTXR|20210305|10:23:54|S|1600|1.570000||
B|GME|20210305|10:23:54|S|100|141.060000||
B|OEG|20210305|10:23:54|S|100|4.140000||
B|RPRX|20210305|10:23:54|S|5|40.650000||
B|TQQQ|20210305|10:23:54|S|10|77.870000||
B|TSLA|20210305|10:23:54|S|20|579.120000||
B|WB|20210305|10:23:54|S|300|50.810000||
B|ZM|20210305|10:23:54|S|1|336.280000||
B|JD|20210305|10:23:55|S|100|88.600000||
B|MRNA|20210305|10:23:55|S|50|125.270000||
B|ORBC|20210305|10:23:55|S|2000|6.700000||
B|TSLA|20210305|10:23:55|S|1|579.270000||
B|TSLA|20210305|10:23:55|S|14|579.320000||
B|AMZN|20210305|10:23:56|S|1|2946.970000||
B|BILI|20210305|10:23:56|S|1|116.780000||
B|CVAC|20210305|10:23:56|S|100|78.720000||
B|LNG|20210305|10:23:56|S|1|73.910000||
B|PINS|20210305|10:23:56|S|4|65.170000||
B|RPRX|20210305|10:23:56|S|2|40.650000||
B|TSLA|20210305|10:23:56|S|80|579.510000||
B|BIDU|20210305|10:23:57|S|20|247.260000||
B|EOG|20210305|10:23:57|S|5|73.670000||
B|GOOGL|20210305|10:23:57|S|4|2054.680000||
B|MCS|20210305|10:23:57|S|1000|20.690000||
B|MCS|20210305|10:23:57|S|1100|20.720000||
B|TSLA|20210305|10:23:57|S|1|579.320000||
B|AAPL|20210305|10:23:58|S|1|118.570000||
B|GME|20210305|10:23:58|S|6|141.280000||
B|GME|20210305|10:23:58|S|48|141.460000||
B|NFLX|20210305|10:23:58|S|1|501.450000||
B|RCL|20210305|10:23:58|S|200|84.240000||
B|SQQQ|20210305|10:23:58|S|30|16.240000||
B|GME|20210305|10:23:59|S|34|141.920000||
B|JMIA|20210305|10:23:59|S|5|34.630000||
B|MARA|20210305|10:23:59|S|30|28.580000||
B|PINS|20210305|10:23:59|S|50|65.170000||
B|RIOT|20210305|10:23:59|S|1|39.710000||
B|SENEA|20210305|10:23:59|S|10|56.280000||
B|SNOW|20210305|10:23:59|S|100|229.300000||
B|SNOW|20210305|10:23:59|S|200|229.270000||
B|TSLA|20210305|10:23:59|S|1|579.550000||
B|TSLA|20210305|10:23:59|S|4|579.650000||
B|AFRM|20210305|10:24:00|S|50|76.100000||
B|AONE|20210305|10:24:00|S|6|10.440000||
B|AONE|20210305|10:24:00|S|36|10.440000||
B|GME|20210305|10:24:00|S|1|142.130000||
B|GME|20210305|10:24:00|S|50|142.310000||
B|GME|20210305|10:24:00|S|100|142.310000||
B|TSLA|20210305|10:24:00|S|2|579.620000||
B|TSLA|20210305|10:24:00|S|2|579.900000||
B|Z|20210305|10:24:00|S|100|129.690000||
B|ATOS|20210305|10:24:01|S|400|2.020000||
B|GME|20210305|10:24:01|S|5|142.250000||
B|KOSS|20210305|10:24:01|S|200|15.520000||
B|MRNA|20210305|10:24:01|S|24|125.250000||
B|NIO|20210305|10:24:01|S|100|35.520000||
B|NIO|20210305|10:24:01|S|200|35.520000||
B|OKTA|20210305|10:24:01|S|2|211.140000||
B|PINS|20210305|10:24:01|S|50|65.170000||
B|PLTR|20210305|10:24:01|S|54|22.500000||
B|POSH|20210305|10:24:01|S|6|45.910000||
B|QEP|20210305|10:24:01|S|100|4.320000||
B|TSLA|20210305|10:24:01|S|50|579.930000||
B|WMT|20210305|10:24:01|S|10|127.180000||
B|WPG|20210305|10:24:01|S|100|1.730000||
B|Z|20210305|10:24:01|S|90|129.740000||
B|FSLY|20210305|10:24:02|S|1|62.130000||
B|GME|20210305|10:24:02|S|50|142.340000||
B|MRNA|20210305|10:24:02|S|65|125.280000||
B|OKTA|20210305|10:24:02|S|15|211.080000||
B|TTD|20210305|10:24:02|S|20|583.950000||
B|UAL|20210305|10:24:02|S|199|49.550000||
B|WPF|20210305|10:24:02|S|200|10.000000||
B|WPF|20210305|10:24:02|S|300|10.000000||
B|BA|20210305|10:24:03|S|100|221.400000||
B|BIDU|20210305|10:24:03|S|10|247.770000||
B|CRWD|20210305|10:24:03|S|1|179.050000||
B|EIDO|20210305|10:24:03|S|10|22.790000||
B|IBM|20210305|10:24:03|S|1|121.450000||
B|PLTR|20210305|10:24:03|S|20|22.595000||
B|SAVE|20210305|10:24:03|S|100|32.735000||
B|SQQQ|20210305|10:24:03|S|200|16.210000||
B|UAL|20210305|10:24:03|S|20|49.550000||
B|ZIOP|20210305|10:24:03|E|100|4.150000||
B|EBON|20210305|10:24:04|S|600|5.430000||
B|EBON|20210305|10:24:04|S|692|5.430000||
B|INTU|20210305|10:24:04|S|3|373.160000||
B|QQQ|20210305|10:24:04|S|200|301.400000||
B|TSLA|20210305|10:24:04|S|10|580.780000||
B|TSLA|20210305|10:24:04|S|20|580.890000||
B|TSLA|20210305|10:24:04|S|25|580.860000||
B|UAL|20210305|10:24:04|S|46|49.580000||
B|ZUO|20210305|10:24:04|S|100|13.470000||
B|PLTR|20210305|10:24:05|S|20|22.605000||
B|XPEV|20210305|10:24:05|S|100|27.340000||
B|AAPL|20210305|10:24:06|S|100|118.730000||
B|DKNG|20210305|10:24:06|S|6|57.340000||
B|EDIT|20210305|10:24:06|S|10|38.300000||
B|FVRR|20210305|10:24:06|S|5|209.260000||
B|TSLA|20210305|10:24:06|S|1|580.460000||
B|AAPL|20210305|10:24:07|S|100|118.710000||
B|CHY|20210305|10:24:07|S|100|14.580000||
B|EWZ|20210305|10:24:07|S|384|32.775000||
B|FAN|20210305|10:24:07|S|23|20.350000||
B|GE|20210305|10:24:07|S|10|13.500000||
B|KOSS|20210305|10:24:07|S|90|15.570000||
B|PLTR|20210305|10:24:07|S|35|22.585000||
B|RING|20210305|10:24:07|S|12|26.510000||
B|SOXX|20210305|10:24:07|S|1|381.530000||
B|TSLA|20210305|10:24:07|S|100|580.040000||
B|VIH|20210305|10:24:07|S|300|12.370000||
B|APA|20210305|10:24:08|S|200|22.180000||
B|ARKG|20210305|10:24:08|S|4|81.070000||
B|CARZ|20210305|10:24:08|S|7|55.260000||
B|CCS|20210305|10:24:08|S|1|53.500000||
B|CHIQ|20210305|10:24:08|S|10|35.180000||
B|ESPO|20210305|10:24:08|S|22|67.670000||
B|FPXI|20210305|10:24:08|S|5|65.960000||
B|GME|20210305|10:24:08|S|5|142.990000||
B|GME|20210305|10:24:08|S|10|142.930000||
B|GME|20210305|10:24:08|S|90|142.930000||
B|PZD|20210305|10:24:08|S|5|71.830000||
B|RIOT|20210305|10:24:08|S|100|39.880000||
B|BILI|20210305|10:24:09|S|100|117.060000||
B|BLCN|20210305|10:24:09|S|7|46.680000||
B|EKAR|20210305|10:24:09|S|9|38.360000||
B|GME|20210305|10:24:09|S|5|142.930000||
B|GOEX|20210305|10:24:09|S|10|29.090000||
B|PLTR|20210305|10:24:09|S|50|22.570000||
B|QYLD|20210305|10:24:09|S|7|21.550000||
B|SGDJ|20210305|10:24:09|S|6|40.650000||
B|SLVP|20210305|10:24:09|S|21|14.680000||
B|SLYG|20210305|10:24:09|S|1|81.380000||
B|TSLA|20210305|10:24:09|S|48|579.560000||
B|TSLA|20210305|10:24:09|S|50|579.540000||
B|Z|20210305|10:24:09|S|100|129.920000||
B|Z|20210305|10:24:09|S|200|129.970000||
B|IDEX|20210305|10:24:10|S|100|2.665000||
B|MSFT|20210305|10:24:10|S|10|227.180000||
B|RCL|20210305|10:24:10|S|300|84.330000||
B|SOL|20210305|10:24:10|S|100|10.040000||
B|TSLA|20210305|10:24:10|S|100|579.340000||
B|TSLA|20210305|10:24:10|S|100|579.630000||
B|ABNB|20210305|10:24:11|S|2000|170.140000||
B|AMT|20210305|10:24:11|S|1|199.890000||
B|BIGC|20210305|10:24:11|S|5|54.970000||
B|BIVI|20210305|10:24:11|S|100|14.190000||
B|CRWD|20210305|10:24:11|S|4|178.610000||
B|EYES|20210305|10:24:11|S|500|2.680000||
B|NIO|20210305|10:24:11|S|25|35.510000||
B|PLTR|20210305|10:24:11|S|1|22.570000||
B|XLE|20210305|10:24:11|S|15|52.410000||
B|ZM|20210305|10:24:11|S|1|336.240000||
B|ZM|20210305|10:24:11|S|1|336.240000||
B|AAPL|20210305|10:24:12|S|5|118.620000||
B|FB|20210305|10:24:12|S|50|259.680000||
B|ORBC|20210305|10:24:12|S|2000|6.700000||
B|PLTR|20210305|10:24:12|S|662|22.550000||
B|SNOW|20210305|10:24:12|S|100|228.920000||
B|TSLA|20210305|10:24:12|S|10|578.240000||
B|TSLA|20210305|10:24:12|S|100|578.500000||
B|ZM|20210305|10:24:12|S|4|336.240000||
B|GME|20210305|10:24:13|S|20|142.800000||
B|GME|20210305|10:24:13|S|20|142.970000||
B|GME|20210305|10:24:13|S|325|143.000000||
B|HIMX|20210305|10:24:13|S|60|10.580000||
B|HON|20210305|10:24:13|S|1|204.500000||
B|NNDM|20210305|10:24:13|S|200|6.950000||
B|PLTR|20210305|10:24:13|S|30|22.550000||
B|TRQ|20210305|10:24:13|S|500|13.880000||
B|WPF|20210305|10:24:13|S|10|10.000000||
B|AONE|20210305|10:24:14|S|1|10.430000||
B|MICT|20210305|10:24:14|S|100|1.675000||
B|TSLA|20210305|10:24:14|S|1|579.030000||
B|AYX|20210305|10:24:15|S|30|83.080000||
B|GME|20210305|10:24:15|S|10|142.920000||
B|PEP|20210305|10:24:15|S|10|130.260000||
B|PLUG|20210305|10:24:15|S|100|36.480000||
B|TSLA|20210305|10:24:15|S|9|578.760000||
B|TSLA|20210305|10:24:15|S|200|578.740000||
B|TSLA|20210305|10:24:15|S|1266|578.820000||
B|ZM|20210305|10:24:15|S|100|335.960000||
B|ABNB|20210305|10:24:16|S|20|169.950000||
B|BILI|20210305|10:24:16|S|200|116.970000||
B|GE|20210305|10:24:16|S|10|13.490000||
B|GME|20210305|10:24:16|S|20|142.900000||
B|IMAX|20210305|10:24:16|S|200|22.410000||
B|NNDM|20210305|10:24:16|S|750|6.940000||
B|PLTR|20210305|10:24:16|S|300|22.540000||
B|ZM|20210305|10:24:16|S|3|336.440000||
B|BYND|20210305|10:24:17|S|4|129.560000||
B|GME|20210305|10:24:17|S|1|143.000000||
B|GME|20210305|10:24:17|S|100|143.000000||
B|GME|20210305|10:24:17|S|150|143.330000||
B|HMY|20210305|10:24:17|S|10|4.220000||
B|NCLH|20210305|10:24:17|S|600|28.330000||
B|ORBC|20210305|10:24:17|S|1400|6.700000||
B|PINS|20210305|10:24:17|S|1|65.240000||
B|PLTR|20210305|10:24:17|S|100|22.540000||
B|TSLA|20210305|10:24:17|S|7|579.700000||
B|TSLA|20210305|10:24:17|S|17|579.530000||
B|VHT|20210305|10:24:17|S|1|217.730000||
B|DMTK|20210305|10:24:18|S|2|46.890000||
B|GME|20210305|10:24:18|S|10|143.490000||
B|PLTR|20210305|10:24:18|S|50|22.540000||
B|PLTR|20210305|10:24:18|S|100|22.540000||
B|PLUG|20210305|10:24:18|S|50|36.580000||
B|CNXT|20210305|10:24:19|S|6|48.260000||
B|DG|20210305|10:24:19|S|625|176.120000||
B|EXPR|20210305|10:24:19|S|100|2.310000||
B|FLGT|20210305|10:24:19|S|10|89.600000||
B|NVAX|20210305|10:24:19|S|100|153.700000||
B|NVDA|20210305|10:24:19|S|26|480.740000||
B|SGDM|20210305|10:24:19|S|9|25.910000||
B|SMH|20210305|10:24:19|S|1|220.310000||
B|TTD|20210305|10:24:19|S|10|582.840000||
B|GME|20210305|10:24:20|S|5|143.490000||
B|JAN|20210305|10:24:20|S|1|6.960000||
B|METX|20210305|10:24:20|S|100|2.360000||
B|NIO|20210305|10:24:20|S|10|35.630000||
B|ONEM|20210305|10:24:20|S|3|38.215000||
B|TSLA|20210305|10:24:20|S|10|580.610000||
B|WPG|20210305|10:24:20|S|100|1.740000||
B|WTI|20210305|10:24:20|S|4200|4.910000||
B|AY|20210305|10:24:21|S|1|33.380000||
B|METX|20210305|10:24:21|S|100|2.360000||
B|OCGN|20210305|10:24:21|S|100|8.020000||
B|SHOP|20210305|10:24:21|S|3|1076.800000||
B|SLGG|20210305|10:24:21|S|60|5.860000||
B|SPCE|20210305|10:24:21|S|231|26.320000||
B|SPCE|20210305|10:24:21|S|681|26.340000||
B|THO|20210305|10:24:21|S|100|118.560000||
B|THO|20210305|10:24:21|S|300|118.570000||
B|THO|20210305|10:24:21|S|1600|118.620000||
B|CPE|20210305|10:24:22|S|100|37.220000||
B|EBON|20210305|10:24:22|S|100|5.400000||
B|GME|20210305|10:24:22|S|300|143.770000||
B|MICT|20210305|10:24:22|S|600|1.680000||
B|PINS|20210305|10:24:22|S|1|65.260000||
B|SNOW|20210305|10:24:22|S|5|228.650000||
B|BQ|20210305|10:24:23|S|1775|5.720000||
B|CLOV|20210305|10:24:23|S|2000|6.970000||
B|CRM|20210305|10:24:23|S|2|207.200000||
B|FSLY|20210305|10:24:23|S|9|62.040000||
B|NIO|20210305|10:24:23|S|100|35.610000||
B|OKTA|20210305|10:24:23|S|25|211.190000||
B|PLUG|20210305|10:24:23|S|300|36.670000||
B|THO|20210305|10:24:23|S|1600|118.170000||
B|TSLA|20210305|10:24:23|S|2|580.250000||
B|ZYNE|20210305|10:24:23|E|100|3.820000||
B|ZYNE|20210305|10:24:23|E|200|3.820000||
B|AAL|20210305|10:24:24|S|32|19.880000||
B|MSA|20210305|10:24:24|S|100|156.700000||
B|NIO|20210305|10:24:24|S|400|35.640000||
B|RPRX|20210305|10:24:24|S|2|40.620000||
B|SQ|20210305|10:24:24|S|133|203.070000||
B|SQQQ|20210305|10:24:24|S|52|16.185000||
B|TSLA|20210305|10:24:24|S|100|579.990000||
B|ZM|20210305|10:24:24|S|5|336.360000||
B|LMT|20210305|10:24:25|S|1|338.810000||
B|NIO|20210305|10:24:25|S|10|35.620000||
B|PLTR|20210305|10:24:25|S|100|22.570000||
B|TSLA|20210305|10:24:25|S|1|579.920000||
B|TSLA|20210305|10:24:25|S|10|580.520000||
B|ERJ|20210305|10:24:26|S|2|8.750000||
B|SQQQ|20210305|10:24:26|S|128|16.195000||
B|TSLA|20210305|10:24:26|S|1|580.570000||
B|AGE|20210305|10:24:27|S|100|2.180000||
B|CCL|20210305|10:24:27|S|100|25.220000||
B|GME|20210305|10:24:27|S|2|143.700000||
B|GME|20210305|10:24:27|S|1000|143.930000||
B|NVDA|20210305|10:24:27|S|5|481.240000||
B|XLE|20210305|10:24:27|S|1|52.450000||
B|CHWY|20210305|10:24:28|S|5|79.390000||
B|CHY|20210305|10:24:28|S|100|14.560000||
B|EYES|20210305|10:24:28|S|300|2.740000||
B|MICT|20210305|10:24:28|S|200|1.675000||
B|MICT|20210305|10:24:28|S|300|1.680000||
B|MICT|20210305|10:24:28|S|600|1.680000||
B|BILI|20210305|10:24:29|S|4|116.910000||
B|CLOV|20210305|10:24:29|S|69|6.970000||
B|PG|20210305|10:24:29|S|12|123.830000||
B|PLTR|20210305|10:24:29|S|29|22.535000||
B|SNDL|20210305|10:24:29|S|1500|1.070000||
B|TSLA|20210305|10:24:29|S|5|579.770000||
B|BIDU|20210305|10:24:30|S|100|247.590000||
B|BNGO|20210305|10:24:30|S|1|6.390000||
B|CLPS|20210305|10:24:30|S|100|4.550000||
B|DENN|20210305|10:24:30|S|200|17.340000||
B|GE|20210305|10:24:30|S|19|13.500000||
B|HD|20210305|10:24:30|S|200|246.750000||
B|ISUN|20210305|10:24:30|S|252|9.890000||
B|POSH|20210305|10:24:30|S|200|45.680000||
B|VIPS|20210305|10:24:30|S|126|39.700000||
B|BILI|20210305|10:24:31|S|9|116.910000||
B|GME|20210305|10:24:31|S|10|144.260000||
B|GME|20210305|10:24:31|S|10|144.440000||
B|RIOT|20210305|10:24:31|S|1|39.970000||
B|VBK|20210305|10:24:31|S|1|261.180000||
B|BIDU|20210305|10:24:32|S|1|247.580000||
B|OKTA|20210305|10:24:32|S|1|211.180000||
B|RIG|20210305|10:24:32|S|100|4.210000||
B|RIG|20210305|10:24:32|S|200|4.210000||
B|SPCE|20210305|10:24:32|S|74|26.270000||
B|SQQQ|20210305|10:24:32|S|30|16.190000||
B|TSLA|20210305|10:24:32|S|5|579.690000||
B|ADBE|20210305|10:24:33|S|1|429.880000||
B|BILI|20210305|10:24:33|S|26|116.900000||
B|F|20210305|10:24:33|S|300|12.050000||
B|GME|20210305|10:24:33|S|10|144.280000||
B|NFLX|20210305|10:24:33|S|1|501.830000||
B|TSLA|20210305|10:24:33|S|1|579.390000||
B|ZIXI|20210305|10:24:33|S|100|6.900000||
B|AMAT|20210305|10:24:34|S|2|107.970000||
B|CCL|20210305|10:24:34|S|200|25.220000||
B|GME|20210305|10:24:34|S|10|144.360000||
B|GOAU|20210305|10:24:34|S|13|18.010000||
B|GPS|20210305|10:24:34|S|100|27.270000||
B|MARA|20210305|10:24:34|S|100|28.540000||
B|WTI|20210305|10:24:34|S|100|4.950000||
B|ZM|20210305|10:24:34|S|1|336.040000||
B|ZNGA|20210305|10:24:34|S|1500|10.055000||
B|ZNGA|20210305|10:24:34|S|1600|10.055000||
B|AGE|20210305|10:24:35|S|100|2.180000||
B|BIDU|20210305|10:24:35|S|34|247.520000||
B|GME|20210305|10:24:35|S|3|144.130000||
B|MDLA|20210305|10:24:35|S|12|29.540000||
B|GME|20210305|10:24:36|S|18|143.870000||
B|GME|20210305|10:24:36|S|30|143.870000||
B|MKD|20210305|10:24:36|S|100|1.090000||
B|SE|20210305|10:24:36|S|10|217.540000||
B|TNXP|20210305|10:24:36|S|13913|0.885600||
B|BILI|20210305|10:24:37|S|1|116.920000||
B|DHT|20210305|10:24:37|S|500|5.635000||
B|DKNG|20210305|10:24:37|S|100|57.350000||
B|GME|20210305|10:24:37|S|19|143.870000||
B|NXPI|20210305|10:24:37|S|1|166.900000||
B|OCGN|20210305|10:24:37|S|90|8.030000||
B|PTON|20210305|10:24:37|S|1|98.200000||
B|PVH|20210305|10:24:37|S|25|100.650000||
B|SQ|20210305|10:24:37|S|10|202.700000||
B|SQQQ|20210305|10:24:37|S|10|16.180000||
B|VTI|20210305|10:24:37|S|5|196.530000||
B|ACIC|20210305|10:24:38|S|520|10.310000||
B|NIO|20210305|10:24:38|S|10|35.530000||
B|NIO|20210305|10:24:38|S|87|35.560000||
B|SNGX|20210305|10:24:38|S|100|1.530000||
B|SNGX|20210305|10:24:38|S|200|1.530000||
B|SQQQ|20210305|10:24:38|S|11|16.185000||
B|TSLA|20210305|10:24:38|S|1|579.280000||
B|TSLA|20210305|10:24:38|S|100|579.220000||
B|ZM|20210305|10:24:38|S|8|336.160000||
B|DKNG|20210305|10:24:39|S|3|57.350000||
B|LU|20210305|10:24:39|S|85|14.630000||
B|MARA|20210305|10:24:39|S|300|28.590000||
B|NIO|20210305|10:24:39|S|100|35.570000||
B|RIOT|20210305|10:24:39|S|50|39.950000||
B|SNOW|20210305|10:24:39|S|100|227.980000||
B|SNOW|20210305|10:24:39|S|200|227.950000||
B|SNOW|20210305|10:24:39|S|204|228.000000||
B|TSLA|20210305|10:24:39|S|100|579.620000||
B|CVAC|20210305|10:24:40|S|100|78.780000||
B|CVAC|20210305|10:24:40|S|500|78.760000||
B|GME|20210305|10:24:40|S|20|144.020000||
B|NIO|20210305|10:24:40|S|30|35.560000||
B|OKTA|20210305|10:24:40|S|2|211.260000||
B|PINS|20210305|10:24:40|S|28|65.190000||
B|RIOT|20210305|10:24:40|S|5|39.980000||
B|TSLA|20210305|10:24:40|S|1|579.480000||
B|TSLA|20210305|10:24:40|S|1|579.730000||
B|TSLA|20210305|10:24:40|S|20|579.730000||
B|CHGG|20210305|10:24:41|S|3|85.150000||
B|EYES|20210305|10:24:41|S|661|2.740000||
B|FOXA|20210305|10:24:41|S|100|40.370000||
B|LI|20210305|10:24:41|S|100|21.050000||
B|NIO|20210305|10:24:41|S|4|35.500000||
B|NIO|20210305|10:24:41|S|10|35.490000||
B|NVDA|20210305|10:24:41|S|2|479.740000||
B|NVDA|20210305|10:24:41|S|50|479.690000||
B|SNOW|20210305|10:24:41|S|15|227.920000||
B|TSLA|20210305|10:24:41|S|1|578.710000||
B|TSLA|20210305|10:24:41|S|5|579.120000||
B|VXF|20210305|10:24:41|S|1|168.790000||
B|AGE|20210305|10:24:42|S|100|2.180000||
B|GME|20210305|10:24:42|S|7|144.020000||
B|NOW|20210305|10:24:42|S|100|476.840000||
B|RVLV|20210305|10:24:42|S|62|40.440000||
B|AGNC|20210305|10:24:43|S|600|15.760000||
B|AGNC|20210305|10:24:43|S|1200|15.760000||
B|BILI|20210305|10:24:43|S|5|116.590000||
B|GME|20210305|10:24:43|S|100|144.180000||
B|METX|20210305|10:24:43|S|800|2.370000||
B|NIO|20210305|10:24:43|S|3|35.440000||
B|NVDA|20210305|10:24:43|S|10|479.620000||
B|PLTR|20210305|10:24:43|S|100|22.380000||
B|RIDE|20210305|10:24:43|S|1|16.190000||
B|SPCE|20210305|10:24:43|S|100|26.210000||
B|TSLA|20210305|10:24:43|S|2|578.670000||
B|TSLA|20210305|10:24:43|S|5|578.550000||
B|TSLA|20210305|10:24:43|S|106|578.630000||
B|ZOM|20210305|10:24:43|E|600|1.670000||
B|ZOM|20210305|10:24:43|E|600|1.680000||
B|FB|20210305|10:24:44|S|25|259.800000||
B|FB|20210305|10:24:44|S|25|259.820000||
B|FCEL|20210305|10:24:44|S|50|12.420000||
B|GME|20210305|10:24:44|S|50|144.510000||
B|NIO|20210305|10:24:44|S|24|35.450000||
B|NIO|20210305|10:24:44|S|100|35.460000||
B|PLTR|20210305|10:24:44|S|100|22.370000||
B|ROKU|20210305|10:24:44|S|20|337.600000||
B|TSLA|20210305|10:24:44|S|1|578.920000||
B|TSLA|20210305|10:24:44|S|62|578.500000||
B|TSLA|20210305|10:24:44|S|100|578.640000||
B|BABA|20210305|10:24:45|S|26|231.370000||
B|CLPS|20210305|10:24:45|S|100|4.540000||
B|ECH|20210305|10:24:45|S|100|32.380000||
B|PINS|20210305|10:24:45|S|60|65.120000||
B|PLL|20210305|10:24:45|S|40|54.950000||
B|TSLA|20210305|10:24:45|S|3|578.970000||
B|UUUU|20210305|10:24:45|S|5|5.040000||
B|V|20210305|10:24:45|S|500|212.510000||
B|WPF|20210305|10:24:45|S|150|10.000000||
B|WTI|20210305|10:24:45|S|100|4.930000||
B|WTI|20210305|10:24:45|S|1700|4.940000||
B|WTI|20210305|10:24:45|S|1900|4.940000||
B|CLA|20210305|10:24:46|S|20|10.560000||
B|NVDA|20210305|10:24:46|S|101|479.440000||
B|OKTA|20210305|10:24:46|S|10|210.980000||
B|SQ|20210305|10:24:46|S|9|202.280000||
B|SQQQ|20210305|10:24:46|S|200|16.200000||
B|ZOM|20210305|10:24:46|S|50|1.670000||
B|FRT|20210305|10:24:47|S|1|103.870000||
B|GME|20210305|10:24:47|S|3|144.800000||
B|INMD|20210305|10:24:47|S|3|64.930000||
B|NTES|20210305|10:24:47|S|50|105.910000||
B|RIOT|20210305|10:24:47|S|1|39.940000||
B|STPK|20210305|10:24:47|S|20|22.890000||
B|AFRM|20210305|10:24:48|S|10|76.250000||
B|AVGR|20210305|10:24:48|S|1100|1.250000||
B|BABA|20210305|10:24:48|S|41|231.380000||
B|OKTA|20210305|10:24:48|S|10|210.990000||
B|U|20210305|10:24:48|S|1|91.350000||
B|VIXY|20210305|10:24:48|S|200|13.260000||
B|BILI|20210305|10:24:49|S|10|116.660000||
B|MDLA|20210305|10:24:49|S|3|29.620000||
B|OKTA|20210305|10:24:49|S|5|211.060000||
B|PLTR|20210305|10:24:49|S|40|22.270000||
B|SMH|20210305|10:24:49|S|100|219.910000||
B|DCRB|20210305|10:24:50|S|100|10.650000||
B|OCGN|20210305|10:24:50|S|200|8.010000||
B|OKTA|20210305|10:24:50|S|2|210.990000||
B|PLTR|20210305|10:24:50|S|11|22.280000||
B|ROKU|20210305|10:24:50|S|100|337.030000||
B|SNOW|20210305|10:24:50|S|25|227.840000||
B|TSLA|20210305|10:24:50|S|2|579.600000||
B|VEEV|20210305|10:24:50|S|3|244.340000||
B|ALTU|20210305|10:24:51|S|5|10.200000||
B|GME|20210305|10:24:51|S|4|144.690000||
B|GME|20210305|10:24:51|S|5|144.690000||
B|GME|20210305|10:24:51|S|15|144.230000||
B|GME|20210305|10:24:51|S|60|144.690000||
B|GME|20210305|10:24:51|S|80|144.620000||
B|NET|20210305|10:24:51|S|28|62.610000||
B|NVDA|20210305|10:24:51|S|10|479.045000||
B|SHOP|20210305|10:24:51|S|6|1072.070000||
B|TS|20210305|10:24:51|S|52|23.230000||
B|U|20210305|10:24:51|S|2|91.360000||
B|WMG|20210305|10:24:51|S|1|34.795000||
B|ADBE|20210305|10:24:52|S|6|429.650000||
B|AMD|20210305|10:24:52|S|15|76.030000||
B|CHY|20210305|10:24:52|S|100|14.530000||
B|CRM|20210305|10:24:52|S|10|206.350000||
B|EYES|20210305|10:24:52|S|200|2.740000||
B|GME|20210305|10:24:52|S|20|144.680000||
B|NVAX|20210305|10:24:52|S|100|152.440000||
B|OPEN|20210305|10:24:52|S|273|19.960000||
B|ROKU|20210305|10:24:52|S|100|337.560000||
B|SHOP|20210305|10:24:52|S|4|1072.070000||
B|TLRY|20210305|10:24:52|S|247|21.110000||
B|VTI|20210305|10:24:52|S|20|196.410000||
B|ZM|20210305|10:24:52|S|2|335.700000||
B|BEKE|20210305|10:24:53|S|72|49.100000||
B|CXSE|20210305|10:24:53|S|2|68.040000||
B|NIO|20210305|10:24:53|S|1|35.420000||
B|PINS|20210305|10:24:53|S|1|65.090000||
B|PLTR|20210305|10:24:53|S|100|22.350000||
B|SNOW|20210305|10:24:53|S|1|227.740000||
B|SNOW|20210305|10:24:53|S|10|227.770000||
B|ZM|20210305|10:24:53|S|3|335.700000||
B|ZM|20210305|10:24:53|S|10|335.700000||
B|FCEL|20210305|10:24:54|S|100|12.430000||
B|RCL|20210305|10:24:54|S|36|84.245000||
B|ROOT|20210305|10:24:54|S|60|12.210000||
B|SPCE|20210305|10:24:54|S|750|26.160000||
B|SPI|20210305|10:24:54|S|100|6.660000||
B|ZM|20210305|10:24:54|S|15|335.780000||
B|BFLY|20210305|10:24:55|S|35|14.780000||
B|CLPS|20210305|10:24:55|S|50|4.540000||
B|CVAC|20210305|10:24:55|S|100|78.200000||
B|GME|20210305|10:24:55|S|40|144.590000||
B|SKT|20210305|10:24:55|S|35|16.190000||
B|TLRY|20210305|10:24:55|S|300|21.110000||
B|TSLA|20210305|10:24:55|S|25|580.530000||
B|URG|20210305|10:24:55|S|6500|0.930000||
B|LOTZ|20210305|10:24:56|S|300|7.300000||
B|BILI|20210305|10:24:57|S|1|116.430000||
B|CLBS|20210305|10:24:57|S|100|1.630000||
B|MARA|20210305|10:24:57|S|30|28.580000||
B|PDD|20210305|10:24:57|S|2|153.250000||
B|WTI|20210305|10:24:57|S|100|4.920000||
B|WTI|20210305|10:24:57|S|100|4.920000||
B|GME|20210305|10:24:58|S|6|143.870000||
B|GME|20210305|10:24:58|S|9|143.940000||
B|GME|20210305|10:24:58|S|500|143.640000||
B|TSLA|20210305|10:24:58|S|5|579.780000||
B|TSLA|20210305|10:24:58|S|10|579.660000||
B|BYND|20210305|10:24:59|S|2|129.380000||
B|CCIV|20210305|10:24:59|S|148|22.010000||
B|VMW|20210305|10:24:59|S|5|139.200000||
B|VUZI|20210305|10:24:59|S|3|13.570000||
B|Z|20210305|10:24:59|S|90|129.750000||
B|ORBC|20210305|10:25:00|S|2000|6.700000||
B|SNDL|20210305|10:25:00|S|100|1.070000||
B|STPK|20210305|10:25:00|S|400|22.890000||
B|ZM|20210305|10:25:00|S|2|335.860000||
B|AEI|20210305|10:25:01|S|226|10.940000||
B|BNTX|20210305|10:25:01|S|1|92.570000||
B|COST|20210305|10:25:01|S|20|308.840000||
B|CRWD|20210305|10:25:01|S|1000|178.140000||
B|IVV|20210305|10:25:01|S|1|377.910000||
B|PINS|20210305|10:25:01|S|1|65.060000||
B|ZS|20210305|10:25:01|S|50|173.122000||
B|BILI|20210305|10:25:02|S|5|116.630000||
B|BNGO|20210305|10:25:02|S|80|6.350000||
B|CVAC|20210305|10:25:02|S|32|77.630000||
B|EYES|20210305|10:25:02|S|50|2.740000||
B|FLGT|20210305|10:25:02|S|100|89.600000||
B|GME|20210305|10:25:02|S|300|143.340000||
B|PLUG|20210305|10:25:02|S|100|36.450000||
B|TSLA|20210305|10:25:02|S|55|581.920000||
B|TSLA|20210305|10:25:02|S|80|581.320000||
B|EYES|20210305|10:25:03|S|54|2.760000||
B|EYES|20210305|10:25:03|S|1000|2.755000||
B|FB|20210305|10:25:03|S|100|260.310000||
B|GME|20210305|10:25:03|S|10|143.200000||
B|MRO|20210305|10:25:03|S|600|12.890000||
B|NIO|20210305|10:25:03|S|50|35.600000||
B|NIO|20210305|10:25:03|S|100|35.600000||
B|NIO|20210305|10:25:03|S|326|35.610000||
B|PTON|20210305|10:25:03|S|1|98.310000||
B|VBK|20210305|10:25:03|S|1|260.960000||
B|ZUO|20210305|10:25:03|S|100|13.450000||
B|BZUN|20210305|10:25:04|S|5|42.940000||
B|CCIV|20210305|10:25:04|S|20|22.020000||
B|CRNT|20210305|10:25:04|S|200|3.510000||
B|EARS|20210305|10:25:04|S|100|2.950000||
B|GME|20210305|10:25:04|S|16|143.200000||
B|NIO|20210305|10:25:04|S|200|35.600000||
B|XLE|20210305|10:25:04|S|50|52.430000||
B|AG|20210305|10:25:05|S|50|15.740000||
B|AMZN|20210305|10:25:05|S|1|2951.920000||
B|BILI|20210305|10:25:05|S|59|116.850000||
B|CRWD|20210305|10:25:05|S|10|178.610000||
B|GLD|20210305|10:25:05|S|3|159.490000||
B|GME|20210305|10:25:05|S|40|142.680000||
B|XNET|20210305|10:25:05|S|100|5.610000||
B|ZNGA|20210305|10:25:05|S|41|10.055000||
B|ZNGA|20210305|10:25:05|S|100|10.050000||
B|ZOM|20210305|10:25:05|E|50|1.660000||
B|ZOM|20210305|10:25:05|E|150|1.660000||
B|AMD|20210305|10:25:06|S|268|76.370000||
B|EYES|20210305|10:25:06|S|800|2.780000||
B|GME|20210305|10:25:06|S|1|142.760000||
B|GME|20210305|10:25:06|S|8|143.020000||
B|GME|20210305|10:25:06|S|10|142.620000||
B|KNDI|20210305|10:25:06|S|70|5.760000||
B|NIO|20210305|10:25:06|S|50|35.680000||
B|NIO|20210305|10:25:06|S|100|35.670000||
B|SQQQ|20210305|10:25:06|S|100|16.130000||
B|ZG|20210305|10:25:06|E|100|132.970000||
B|CCL|20210305|10:25:07|S|300|25.250000||
B|DKNG|20210305|10:25:07|S|1|57.360000||
B|GME|20210305|10:25:07|S|1|142.900000||
B|IDEX|20210305|10:25:07|S|300|2.665000||
B|IDEX|20210305|10:25:07|S|300|2.665000||
B|METX|20210305|10:25:07|S|130|2.390000||
B|SPCE|20210305|10:25:07|S|50|26.250000||
B|ZOM|20210305|10:25:07|E|85|1.660000||
B|ABNB|20210305|10:25:08|S|100|169.865000||
B|AI|20210305|10:25:08|S|5|81.630000||
B|F|20210305|10:25:08|S|300|12.060000||
B|F|20210305|10:25:08|S|3200|12.055000||
B|FSLY|20210305|10:25:08|S|5|61.910000||
B|LABU|20210305|10:25:08|S|50|76.170000||
B|M|20210305|10:25:08|S|200|14.895000||
B|STIC|20210305|10:25:08|S|200|10.580000||
B|WTI|20210305|10:25:08|S|200|4.910000||
B|ZM|20210305|10:25:08|S|50|336.960000||
B|ZM|20210305|10:25:08|S|50|336.960000||
B|ZM|20210305|10:25:08|S|100|336.960000||
B|AAPL|20210305|10:25:09|S|200|118.910000||
B|APPS|20210305|10:25:09|S|100|70.680000||
B|BTN|20210305|10:25:09|S|2000|2.340000||
B|HMY|20210305|10:25:09|S|1000|4.230000||
B|MRO|20210305|10:25:09|S|150|12.870000||
B|RPRX|20210305|10:25:09|S|2|40.540000||
B|SQ|20210305|10:25:09|S|20|202.470000||
B|TSLA|20210305|10:25:09|S|35|583.200000||
B|XPEV|20210305|10:25:09|S|166|27.360000||
B|ZOM|20210305|10:25:09|E|51|1.660000||
B|CRSP|20210305|10:25:10|S|61|106.200000||
B|TSLA|20210305|10:25:10|S|1|582.120000||
B|TSLA|20210305|10:25:10|S|33|581.900000||
B|TSM|20210305|10:25:10|S|1|116.670000||
B|AMD|20210305|10:25:11|S|1|76.260000||
B|EYES|20210305|10:25:11|S|20|2.790000||
B|FNGU|20210305|10:25:11|S|400|26.620000||
B|MARA|20210305|10:25:11|S|70|28.750000||
B|RLX|20210305|10:25:11|S|1000|16.150000||
B|SOS|20210305|10:25:11|S|200|6.140000||
B|TRIP|20210305|10:25:11|S|100|50.140000||
B|TSLA|20210305|10:25:11|S|20|581.590000||
B|WTI|20210305|10:25:11|S|100|4.890000||
B|ZOM|20210305|10:25:11|E|600|1.660000||
B|AMZN|20210305|10:25:12|S|1|2951.800000||
B|CODA|20210305|10:25:12|S|60|7.280000||
B|EYES|20210305|10:25:12|S|1034|2.790000||
B|NIO|20210305|10:25:12|S|30|35.590000||
B|NIO|20210305|10:25:12|S|200|35.590000||
B|NKLA|20210305|10:25:12|S|50|14.940000||
B|SQM|20210305|10:25:12|S|100|50.720000||
B|TSLA|20210305|10:25:12|S|10|581.410000||
B|WTI|20210305|10:25:12|S|100|4.895000||
B|ZOM|20210305|10:25:12|E|20|1.660000||
B|AMZN|20210305|10:25:13|S|4|2951.070000||
B|FCEL|20210305|10:25:13|S|25|12.410000||
B|LOTZ|20210305|10:25:13|S|100|7.370000||
B|SQ|20210305|10:25:13|S|1|202.430000||
B|U|20210305|10:25:13|S|10|91.430000||
B|ZOM|20210305|10:25:13|E|29|1.660000||
B|AMC|20210305|10:25:14|S|10|7.910000||
B|DKNG|20210305|10:25:14|S|50|57.360000||
B|GME|20210305|10:25:14|S|50|141.890000||
B|LMT|20210305|10:25:14|S|15|339.180000||
B|TFFP|20210305|10:25:14|S|120|12.620000||
B|TSLA|20210305|10:25:14|S|10|581.640000||
B|UAL|20210305|10:25:14|S|177|49.470000||
B|ZOM|20210305|10:25:14|E|30|1.660000||
B|ARKK|20210305|10:25:15|S|100|111.720000||
B|FSLY|20210305|10:25:15|S|30|61.800000||
B|SPCE|20210305|10:25:15|S|2|26.160000||
B|TSLA|20210305|10:25:15|S|10|582.620000||
B|TSLA|20210305|10:25:15|S|25|582.050000||
B|VERI|20210305|10:25:15|S|100|33.430000||
B|VERI|20210305|10:25:15|S|100|33.470000||
B|AMD|20210305|10:25:16|S|100|76.380000||
B|NIO|20210305|10:25:16|S|600|35.640000||
B|SPCE|20210305|10:25:16|S|50|26.160000||
B|BAR|20210305|10:25:17|S|1|16.910000||
B|BFRA|20210305|10:25:17|S|12|5.960000||
B|BIDU|20210305|10:25:17|S|105|247.840000||
B|CRSP|20210305|10:25:17|S|1|106.650000||
B|LMT|20210305|10:25:17|S|1|339.160000||
B|MVIS|20210305|10:25:17|S|40|11.650000||
B|BMBL|20210305|10:25:18|S|5|58.840000||
B|EYES|20210305|10:25:18|S|1114|2.830000||
B|EYES|20210305|10:25:18|S|3300|2.830000||
B|SOXL|20210305|10:25:18|S|500|29.270000||
B|SQM|20210305|10:25:18|S|100|50.660000||
B|SQQQ|20210305|10:25:18|S|3|16.130000||
B|TSLA|20210305|10:25:18|S|1|581.830000||
B|TSLA|20210305|10:25:18|S|2|581.860000||
B|AAPL|20210305|10:25:19|S|200|118.920000||
B|AEI|20210305|10:25:19|S|50|11.180000||
B|IPOF|20210305|10:25:19|S|100|10.870000||
B|SQQQ|20210305|10:25:19|S|400|16.130000||
B|DBA|20210305|10:25:20|S|1|17.130000||
B|NGA|20210305|10:25:20|S|600|14.230000||
B|NGA|20210305|10:25:20|S|1300|14.230000||
B|NOK|20210305|10:25:20|S|773|3.840000||
B|SNDL|20210305|10:25:20|S|1|1.070000||
B|SNOW|20210305|10:25:20|S|90|228.240000||
B|TLT|20210305|10:25:20|S|400|139.180000||
B|TLT|20210305|10:25:20|S|2000|139.180000||
B|VUZI|20210305|10:25:20|S|100|13.580000||
B|APPS|20210305|10:25:21|S|80|70.570000||
B|DCRB|20210305|10:25:21|S|400|10.620000||
B|GE|20210305|10:25:21|S|86|13.505000||
B|IPOF|20210305|10:25:21|S|100|10.840000||
B|LI|20210305|10:25:21|S|20|21.060000||
B|METX|20210305|10:25:21|S|400|2.445000||
B|NRZ|20210305|10:25:21|S|100|10.215000||
B|QQQ|20210305|10:25:21|S|60|301.840000||
B|TSLA|20210305|10:25:21|S|10|582.930000||
B|U|20210305|10:25:21|S|5|91.420000||
B|BABA|20210305|10:25:22|S|100|231.580000||
B|EYES|20210305|10:25:22|S|100|2.850000||
B|EYES|20210305|10:25:22|S|200|2.850000||
B|GRTS|20210305|10:25:22|S|234|12.710000||
B|NIO|20210305|10:25:22|S|9|35.680000||
B|NIO|20210305|10:25:22|S|100|35.670000||
B|PLUG|20210305|10:25:22|S|100|36.550000||
B|TSLA|20210305|10:25:22|S|30|582.840000||
B|ZNGA|20210305|10:25:22|S|93|10.050000||
B|AMZN|20210305|10:25:23|S|100|2956.380000||
B|FSR|20210305|10:25:23|S|100|20.920000||
B|GME|20210305|10:25:23|S|170|142.270000||
B|METX|20210305|10:25:23|S|100|2.480000||
B|METX|20210305|10:25:23|S|250|2.480000||
B|METX|20210305|10:25:23|S|1800|2.480000||
B|NIO|20210305|10:25:23|S|100|35.770000||
B|PBH|20210305|10:25:23|S|20|43.250000||
B|SOLO|20210305|10:25:23|S|5|4.790000||
B|TQQQ|20210305|10:25:23|S|100|78.470000||
B|TQQQ|20210305|10:25:23|S|100|78.470000||
B|TQQQ|20210305|10:25:23|S|100|78.480000||
B|TTOO|20210305|10:25:23|S|65|1.475000||
B|ZNGA|20210305|10:25:23|S|100|10.050000||
B|BMBL|20210305|10:25:24|S|2|58.770000||
B|GME|20210305|10:25:24|S|25|142.290000||
B|NIO|20210305|10:25:24|S|17|35.770000||
B|NIO|20210305|10:25:24|S|200|35.790000||
B|OSTK|20210305|10:25:24|S|25|57.570000||
B|PING|20210305|10:25:24|S|10|22.080000||
B|WMG|20210305|10:25:24|S|1|34.800000||
B|NSP|20210305|10:25:25|S|11|90.210000||
B|RCL|20210305|10:25:25|S|300|84.700000||
B|SNAP|20210305|10:25:25|S|78|54.600000||
B|AAPL|20210305|10:25:26|S|20|119.040000||
B|GME|20210305|10:25:26|S|10|142.280000||
B|METX|20210305|10:25:26|S|500|2.490000||
B|PLTR|20210305|10:25:26|S|100|22.505000||
B|PLTR|20210305|10:25:26|S|734|22.510000||
B|PTON|20210305|10:25:26|S|1|98.240000||
B|TQQQ|20210305|10:25:26|S|100|78.590000||
B|EYES|20210305|10:25:27|S|200|2.850000||
B|FDX|20210305|10:25:27|S|1|250.760000||
B|GME|20210305|10:25:27|S|1000|142.420000||
B|SKLZ|20210305|10:25:27|S|50|26.480000||
B|TTOO|20210305|10:25:27|S|900|1.480000||
B|CHY|20210305|10:25:28|S|100|14.560000||
B|MSTR|20210305|10:25:28|S|10|598.610000||
B|TSLA|20210305|10:25:28|S|1|583.670000||
B|AI|20210305|10:25:29|S|1|81.450000||
B|BIDU|20210305|10:25:29|S|69|248.570000||
B|CAPR|20210305|10:25:29|S|5000|4.780000||
B|FSR|20210305|10:25:29|S|100|20.990000||
B|IWM|20210305|10:25:29|S|100|212.130000||
B|NIO|20210305|10:25:29|S|100|35.760000||
B|RKT|20210305|10:25:29|S|100|25.330000||
B|TSLA|20210305|10:25:29|S|28|583.690000||
B|TTOO|20210305|10:25:29|S|100|1.490000||
B|AEI|20210305|10:25:30|S|50|11.180000||
B|AMTX|20210305|10:25:30|S|100|12.190000||
B|BLI|20210305|10:25:30|S|15|50.960000||
B|BNGO|20210305|10:25:30|S|100|6.380000||
B|FI|20210305|10:25:30|S|2000|5.280000||
B|JKS|20210305|10:25:30|S|125|40.060000||
B|NIO|20210305|10:25:30|S|100|35.780000||
B|NVDA|20210305|10:25:30|S|1|481.190000||
B|OXY|20210305|10:25:30|S|3|31.955000||
B|SBLK|20210305|10:25:30|S|200|13.480000||
B|TTCF|20210305|10:25:30|S|20|18.590000||
B|TWTR|20210305|10:25:30|S|2|64.610000||
B|ZI|20210305|10:25:30|S|3|43.720000||
B|BA|20210305|10:25:31|S|10|221.730000||
B|FI|20210305|10:25:31|S|2000|5.290000||
B|GME|20210305|10:25:31|S|1|142.630000||
B|NIO|20210305|10:25:31|S|10|35.770000||
B|NIO|20210305|10:25:31|S|100|35.780000||
B|SOS|20210305|10:25:31|S|50|6.150000||
B|ARKK|20210305|10:25:32|S|117|112.180000||
B|BILI|20210305|10:25:32|S|2|116.980000||
B|MU|20210305|10:25:32|S|10|84.630000||
B|MU|20210305|10:25:32|S|50|84.630000||
B|OKTA|20210305|10:25:32|S|45|210.910000||
B|SNDL|20210305|10:25:32|S|7999|1.070000||
B|TAK|20210305|10:25:32|S|400|17.300000||
B|BIDU|20210305|10:25:33|S|100|248.610000||
B|BILI|20210305|10:25:33|S|100|116.930000||
B|EYES|20210305|10:25:33|S|880|2.840100||
B|FLGT|20210305|10:25:33|S|26|90.850000||
B|METX|20210305|10:25:33|S|200|2.450000||
B|NIO|20210305|10:25:33|S|252|35.790000||
B|NIO|20210305|10:25:33|S|702|35.790000||
B|OPEN|20210305|10:25:33|S|48|19.880000||
B|PINS|20210305|10:25:33|S|1|65.360000||
B|PIPP|20210305|10:25:33|S|100|10.060000||
B|SI|20210305|10:25:33|S|100|104.740000||
B|VXUS|20210305|10:25:33|S|165|61.760000||
B|CCL|20210305|10:25:34|S|119|25.310000||
B|FLGT|20210305|10:25:34|S|20|90.850000||
B|PLTR|20210305|10:25:34|S|99|22.520000||
B|TDOC|20210305|10:25:34|S|50|182.660000||
B|TMBR|20210305|10:25:34|S|100|1.615000||
B|WTI|20210305|10:25:34|S|200|4.930000||
B|DOCU|20210305|10:25:35|S|1|199.615000||
B|EYES|20210305|10:25:35|S|100|2.850000||
B|JPM|20210305|10:25:35|S|200|150.580000||
B|JPM|20210305|10:25:35|S|300|150.590000||
B|NIO|20210305|10:25:35|S|100|35.880000||
B|RIDE|20210305|10:25:35|S|10|16.310000||
B|SDC|20210305|10:25:35|S|60|9.580000||
B|TQQQ|20210305|10:25:35|S|300|78.800000||
B|TSLA|20210305|10:25:35|S|50|584.820000||
B|TSLA|20210305|10:25:35|S|152|585.000000||
B|ZM|20210305|10:25:35|S|1|337.420000||
B|AAPL|20210305|10:25:36|S|10|119.150000||
B|BILI|20210305|10:25:36|S|11|117.260000||
B|METX|20210305|10:25:36|S|1000|2.450000||
B|NIO|20210305|10:25:36|S|100|35.900000||
B|WTI|20210305|10:25:36|S|200|4.930000||
B|TSLA|20210305|10:25:37|S|1|585.240000||
B|X|20210305|10:25:37|S|500|18.280000||
B|GME|20210305|10:25:38|S|10|143.330000||
B|TSLA|20210305|10:25:38|S|1|585.270000||
B|GSX|20210305|10:25:39|S|100|86.590000||
B|ZI|20210305|10:25:39|S|1|43.930000||
B|BILI|20210305|10:25:40|S|20|117.390000||
B|DGLY|20210305|10:25:40|S|100|1.620000||
B|FUBO|20210305|10:25:40|S|100|29.700000||
B|MSOS|20210305|10:25:40|S|100|43.340000||
B|PLTR|20210305|10:25:40|S|100|22.620000||
B|SQ|20210305|10:25:40|S|91|203.270000||
B|TSLA|20210305|10:25:40|S|15|583.730000||
B|TSLA|20210305|10:25:40|S|100|584.610000||
B|AVGO|20210305|10:25:41|S|10|438.240000||
B|EYES|20210305|10:25:41|S|661|2.885000||
B|METX|20210305|10:25:41|S|800|2.450000||
B|NIO|20210305|10:25:41|S|100|35.790000||
B|NIO|20210305|10:25:41|S|102|35.770000||
B|PLTR|20210305|10:25:41|S|16|22.630000||
B|TSLA|20210305|10:25:41|S|2|583.580000||
B|U|20210305|10:25:41|S|2|91.800000||
B|ZM|20210305|10:25:41|S|10|337.210000||
B|ABNB|20210305|10:25:42|S|1|170.945000||
B|EYES|20210305|10:25:42|S|32|2.885000||
B|FLNT|20210305|10:25:42|S|10|5.770000||
B|GME|20210305|10:25:42|S|14|143.040000||
B|METX|20210305|10:25:42|S|149|2.450000||
B|NIO|20210305|10:25:42|S|100|35.810000||
B|RIDE|20210305|10:25:42|S|700|16.330000||
B|SPCE|20210305|10:25:42|S|100|26.405000||
B|TSLA|20210305|10:25:42|S|1|583.810000||
B|TSLA|20210305|10:25:42|S|4|583.780000||
B|TSLA|20210305|10:25:42|S|5|583.720000||
B|TSLA|20210305|10:25:42|S|100|583.490000||
B|UPST|20210305|10:25:42|S|500|48.150000||
B|BLNK|20210305|10:25:43|S|60|28.030000||
B|EYES|20210305|10:25:43|S|300|2.895000||
B|PLTR|20210305|10:25:43|S|88|22.615000||
B|SNDL|20210305|10:25:43|S|4|1.070000||
B|AI|20210305|10:25:44|S|7|81.730000||
B|AMZN|20210305|10:25:44|S|26|2957.260000||
B|APA|20210305|10:25:44|S|100|22.280000||
B|BILI|20210305|10:25:44|S|100|117.450000||
B|FOX|20210305|10:25:44|S|100|38.260000||
B|TSLA|20210305|10:25:44|S|7|584.020000||
B|WTI|20210305|10:25:44|S|100|4.950000||
B|ZG|20210305|10:25:44|S|100|133.300000||
B|AEI|20210305|10:25:45|S|100|11.160000||
B|AEI|20210305|10:25:45|S|300|11.170000||
B|BA|20210305|10:25:45|S|1|222.210000||
B|DM|20210305|10:25:45|S|100|14.750000||
B|GME|20210305|10:25:45|S|6|143.030000||
B|NIO|20210305|10:25:45|S|100|35.820000||
B|PINS|20210305|10:25:45|S|1|65.470000||
B|AUY|20210305|10:25:46|S|1|4.260000||
B|ENB|20210305|10:25:46|S|2|35.530000||
B|FNGD|20210305|10:25:46|S|400|4.410000||
B|GME|20210305|10:25:46|S|13|143.020000||
B|GME|20210305|10:25:46|S|13|143.170000||
B|GME|20210305|10:25:46|S|30|142.520000||
B|GME|20210305|10:25:46|S|30|142.920000||
B|IONS|20210305|10:25:46|S|54|50.520000||
B|MRNA|20210305|10:25:46|S|200|125.000000||
B|SNDL|20210305|10:25:46|S|500|1.075000||
B|AJRD|20210305|10:25:47|S|200|51.040000||
B|AJRD|20210305|10:25:47|S|1500|51.040000||
B|CAKE|20210305|10:25:47|S|5|55.160000||
B|EYES|20210305|10:25:47|S|1186|2.875000||
B|IDEX|20210305|10:25:47|S|200|2.680000||
B|OXY|20210305|10:25:47|S|200|32.025000||
B|PLUG|20210305|10:25:47|S|100|36.840000||
B|QEP|20210305|10:25:47|S|3|4.335000||
B|KNTE|20210305|10:25:48|S|79|26.980000||
B|OKTA|20210305|10:25:48|S|1|211.320000||
B|OPEN|20210305|10:25:48|S|7|19.830000||
B|OXY|20210305|10:25:48|S|100|32.015000||
B|STPK|20210305|10:25:48|S|200|23.250000||
B|TSLA|20210305|10:25:48|S|3|584.660000||
B|TSLA|20210305|10:25:48|S|5|584.530000||
B|TSLA|20210305|10:25:48|S|190|584.640000||
B|AFRM|20210305|10:25:49|S|100|76.740000||
B|ARKK|20210305|10:25:49|S|2000|112.610000||
B|BTWN|20210305|10:25:49|S|100|10.880000||
B|CLSK|20210305|10:25:49|S|200|20.730000||
B|ENPH|20210305|10:25:49|S|15|139.670000||
B|FNGU|20210305|10:25:49|S|400|26.960000||
B|NIO|20210305|10:25:49|S|100|35.900000||
B|PLTR|20210305|10:25:49|S|51|22.660000||
B|PLTR|20210305|10:25:49|S|741|22.670000||
B|U|20210305|10:25:49|S|10|91.930000||
B|WTI|20210305|10:25:49|S|1500|4.960000||
B|ZG|20210305|10:25:49|S|100|133.980000||
B|AMZN|20210305|10:25:50|S|2|2959.570000||
B|ARCC|20210305|10:25:50|S|53|18.550000||
B|BA|20210305|10:25:50|S|100|222.190000||
B|LYFT|20210305|10:25:50|S|68|63.320000||
B|MRNA|20210305|10:25:50|S|15|125.210000||
B|NFLX|20210305|10:25:50|S|100|504.270000||
B|RIDE|20210305|10:25:50|S|30|16.310000||
B|SENS|20210305|10:25:50|S|250|2.185000||
B|SENS|20210305|10:25:50|S|500|2.185000||
B|SNDL|20210305|10:25:50|S|1|1.080000||
B|SQ|20210305|10:25:50|S|4|204.120000||
B|TSLA|20210305|10:25:50|S|1|585.280000||
B|TSLA|20210305|10:25:50|S|10|585.290000||
B|TSLA|20210305|10:25:50|S|92|585.000000||
B|ARKK|20210305|10:25:51|S|200|112.670000||
B|MFA|20210305|10:25:51|S|500|3.970000||
B|NGA|20210305|10:25:51|S|755|14.290000||
B|SQ|20210305|10:25:51|S|1|204.120000||
B|SQQQ|20210305|10:25:51|S|300|16.000000||
B|TSLA|20210305|10:25:51|S|20|585.360000||
B|UWMC|20210305|10:25:51|S|200|7.920000||
B|ZG|20210305|10:25:51|S|100|133.930000||
B|ZION|20210305|10:25:51|S|100|54.380000||
B|BFT|20210305|10:25:52|S|688|12.990000||
B|EYES|20210305|10:25:52|S|1100|2.890000||
B|GME|20210305|10:25:52|S|3|143.040000||
B|PLTR|20210305|10:25:52|S|66|22.660000||
B|SE|20210305|10:25:52|S|100|219.580000||
B|TSLA|20210305|10:25:52|S|170|584.980000||
B|TSLA|20210305|10:25:52|S|200|585.240000||
B|VOO|20210305|10:25:52|S|50|347.180000||
B|ZOM|20210305|10:25:52|S|200|1.660000||
B|FLGT|20210305|10:25:53|S|100|91.380000||
B|IBM|20210305|10:25:53|S|3|121.730000||
B|OPTT|20210305|10:25:53|S|19|2.500000||
B|VGT|20210305|10:25:53|S|2|341.660000||
B|ZKIN|20210305|10:25:53|S|966|4.780000||
B|APA|20210305|10:25:54|S|100|22.320000||
B|EBAY|20210305|10:25:54|S|100|52.660000||
B|NVDA|20210305|10:25:54|S|10|482.330000||
B|OPTT|20210305|10:25:54|S|400|2.500000||
B|PLTR|20210305|10:25:54|S|82|22.680000||
B|MILE|20210305|10:25:55|S|28|10.470000||
B|NIO|20210305|10:25:55|S|100|35.880000||
B|TMDX|20210305|10:25:55|S|4|30.280000||
B|CHY|20210305|10:25:56|S|100|14.600000||
B|DKNG|20210305|10:25:56|S|25|57.830000||
B|EXPI|20210305|10:25:56|S|100|42.490000||
B|EYES|20210305|10:25:56|S|30|2.910000||
B|FVRR|20210305|10:25:56|S|25|210.570000||
B|IPOF|20210305|10:25:56|S|45|10.840000||
B|RIDE|20210305|10:25:56|S|5|16.310000||
B|EYES|20210305|10:25:57|S|10|2.910000||
B|GME|20210305|10:25:57|S|51|142.970000||
B|NIO|20210305|10:25:57|S|56|35.870000||
B|NIO|20210305|10:25:57|S|100|35.870000||
B|NIO|20210305|10:25:57|S|706|35.870000||
B|RUBY|20210305|10:25:57|S|360|10.530000||
B|SRAC|20210305|10:25:57|S|3|12.150000||
B|AI|20210305|10:25:58|S|8|81.780000||
B|METX|20210305|10:25:58|S|900|2.445000||
B|NIO|20210305|10:25:58|S|40|35.860000||
B|NIO|20210305|10:25:58|S|100|35.860000||
B|OPEN|20210305|10:25:58|S|16|19.790000||
B|SQQQ|20210305|10:25:58|S|124|15.995000||
B|GME|20210305|10:25:59|S|100|142.640000||
B|HYFM|20210305|10:25:59|S|100|48.000000||
B|IPOE|20210305|10:25:59|S|688|14.750000||
B|OCGN|20210305|10:25:59|S|697|8.100000||
B|STPK|20210305|10:25:59|S|1999|23.590000||
B|TSLA|20210305|10:25:59|S|100|585.460000||
B|GNUS|20210305|10:26:00|S|58|1.740000||
B|GSX|20210305|10:26:00|S|2|86.980000||
B|MMM|20210305|10:26:00|S|7|178.940000||
B|WTI|20210305|10:26:00|S|2|4.905000||
B|AAL|20210305|10:26:01|S|200|19.930000||
B|BAR|20210305|10:26:01|S|1|16.920000||
B|BILI|20210305|10:26:01|S|5|117.790000||
B|FSLY|20210305|10:26:01|S|16|62.310000||
B|MSTR|20210305|10:26:01|S|100|603.060000||
B|OPEN|20210305|10:26:01|S|600|19.780000||
B|SENS|20210305|10:26:01|S|200|2.165000||
B|SQ|20210305|10:26:01|S|3|204.030000||
B|TSLA|20210305|10:26:01|S|26|584.900000||
B|CTXR|20210305|10:26:02|S|500|1.560000||
B|PDD|20210305|10:26:02|S|5|154.190000||
B|TSLA|20210305|10:26:02|S|1|584.680000||
B|TSLA|20210305|10:26:02|S|10|584.410000||
B|TSLA|20210305|10:26:02|S|50|584.680000||
B|ZNGA|20210305|10:26:02|S|41|10.085000||
B|AI|20210305|10:26:03|S|1|81.470000||
B|BLDP|20210305|10:26:03|S|60|22.050000||
B|EYES|20210305|10:26:03|S|250|2.900000||
B|EYES|20210305|10:26:03|S|661|2.900000||
B|FVRR|20210305|10:26:03|S|10|211.670000||
B|RIDE|20210305|10:26:03|S|20|16.260000||
B|VWOB|20210305|10:26:03|S|2|77.360000||
B|EYES|20210305|10:26:04|S|5|2.900000||
B|FAS|20210305|10:26:04|S|10|83.785000||
B|GME|20210305|10:26:04|S|1|142.350000||
B|ABIO|20210305|10:26:05|S|200|3.800000||
B|AGQ|20210305|10:26:05|S|500|44.300000||
B|CRWD|20210305|10:26:05|S|1|179.310000||
B|EYES|20210305|10:26:05|S|1450|2.915000||
B|GME|20210305|10:26:05|S|50|142.360000||
B|GOOGL|20210305|10:26:05|S|20|2069.330000||
B|TDOC|20210305|10:26:05|S|1|183.900000||
B|TSLA|20210305|10:26:05|S|1|584.480000||
B|AAPL|20210305|10:26:06|S|160|119.320000||
B|ABNB|20210305|10:26:06|S|20|170.920000||
B|EYES|20210305|10:26:06|S|200|2.920000||
B|GME|20210305|10:26:06|S|1|142.360000||
B|GME|20210305|10:26:06|S|3|142.360000||
B|IDEX|20210305|10:26:06|S|100|2.660000||
B|MARA|20210305|10:26:06|S|300|29.010000||
B|MRNA|20210305|10:26:06|S|30|124.900000||
B|SPOT|20210305|10:26:06|S|1|275.240000||
B|SQQQ|20210305|10:26:06|S|579|15.990000||
B|TSLA|20210305|10:26:06|S|5|584.090000||
B|VG|20210305|10:26:06|S|100|12.310000||
B|AAPL|20210305|10:26:07|S|200|119.360000||
B|AFRM|20210305|10:26:07|S|92|76.700000||
B|CCIV|20210305|10:26:07|S|604|22.500000||
B|DOCU|20210305|10:26:07|S|5|200.350000||
B|TSLA|20210305|10:26:07|S|1|585.250000||
B|XPEV|20210305|10:26:07|S|670|27.340000||
B|ARKK|20210305|10:26:08|S|100|112.570000||
B|BIDU|20210305|10:26:08|S|60|249.630000||
B|PTON|20210305|10:26:08|S|1|98.920000||
B|SQ|20210305|10:26:08|S|5|203.990000||
B|SQQQ|20210305|10:26:08|S|1|15.970000||
B|SQQQ|20210305|10:26:08|S|100|15.980000||
B|TSLA|20210305|10:26:08|S|3|584.280000||
B|GME|20210305|10:26:09|S|7|142.380000||
B|LI|20210305|10:26:09|S|100|21.240000||
B|NIO|20210305|10:26:09|S|14|35.860000||
B|PBR|20210305|10:26:09|S|300|7.820000||
B|PLTR|20210305|10:26:09|S|100|22.670000||
B|POAI|20210305|10:26:09|S|400|1.120000||
B|QQQ|20210305|10:26:09|S|83|302.810000||
B|SVXY|20210305|10:26:09|S|297|40.240000||
B|BRFS|20210305|10:26:10|S|6|4.300000||
B|MFC|20210305|10:26:10|S|200|20.860000||
B|QQQ|20210305|10:26:10|S|195|302.810000||
B|SABR|20210305|10:26:10|S|100|15.180000||
B|SABR|20210305|10:26:10|S|300|15.180000||
B|SPXL|20210305|10:26:10|S|759|73.200000||
B|TSLA|20210305|10:26:10|S|50|585.110000||
B|TSLA|20210305|10:26:10|S|63|584.860000||
B|ABNB|20210305|10:26:11|S|100|170.640000||
B|ARKK|20210305|10:26:11|S|100|112.500000||
B|DASH|20210305|10:26:11|S|100|143.660000||
B|DASH|20210305|10:26:11|S|100|143.700000||
B|DASH|20210305|10:26:11|S|100|143.750000||
B|DASH|20210305|10:26:11|S|400|143.700000||
B|DASH|20210305|10:26:11|S|2000|143.690000||
B|IEC|20210305|10:26:11|S|13|12.170000||
B|KXIN|20210305|10:26:11|S|700|2.780000||
B|KXIN|20210305|10:26:11|S|1300|2.780000||
B|NIO|20210305|10:26:11|S|10|35.840000||
B|PCVX|20210305|10:26:11|S|1|23.020000||
B|PLTR|20210305|10:26:11|S|100|22.695000||
B|PLUG|20210305|10:26:11|S|2000|36.930000||
B|RIDE|20210305|10:26:11|S|2|16.260000||
B|TNA|20210305|10:26:11|S|6|81.060000||
B|TSLA|20210305|10:26:11|S|1|584.930000||
B|TSLA|20210305|10:26:11|S|1|584.970000||
B|TSLA|20210305|10:26:11|S|10|585.090000||
B|ZOM|20210305|10:26:11|S|500|1.670000||
B|METX|20210305|10:26:12|S|200|2.490000||
B|NIO|20210305|10:26:12|S|100|35.845000||
B|PLTR|20210305|10:26:12|S|48|22.700000||
B|SOXL|20210305|10:26:12|S|2000|29.660000||
B|SOXL|20210305|10:26:12|S|2000|29.660000||
B|SPCE|20210305|10:26:12|S|50|26.470000||
B|TSLA|20210305|10:26:12|S|25|584.910000||
B|ZOM|20210305|10:26:12|S|33|1.670000||
B|ARKK|20210305|10:26:13|S|100|112.520000||
B|GME|20210305|10:26:13|S|100|142.130000||
B|NIO|20210305|10:26:13|S|90|35.860000||
B|OACB|20210305|10:26:13|S|184|10.000000||
B|PRLB|20210305|10:26:13|S|2|123.380000||
B|SOXL|20210305|10:26:13|S|2000|29.660000||
B|SPCE|20210305|10:26:13|S|50|26.470000||
B|STMP|20210305|10:26:13|S|160|173.610000||
B|ARKK|20210305|10:26:14|S|100|112.540000||
B|ARKK|20210305|10:26:14|S|102|112.550000||
B|KERN|20210305|10:26:14|S|100|4.300000||
B|SOXL|20210305|10:26:14|S|2000|29.660000||
B|SQ|20210305|10:26:14|S|9|204.310000||
B|SQQQ|20210305|10:26:14|S|100|15.970000||
B|STPK|20210305|10:26:14|S|50|23.680000||
B|TSLA|20210305|10:26:14|S|106|586.360000||
B|U|20210305|10:26:14|S|10|92.060000||
B|AMD|20210305|10:26:15|S|1|76.550000||
B|GME|20210305|10:26:15|S|2|142.480000||
B|NIO|20210305|10:26:15|S|294|35.910000||
B|TSLA|20210305|10:26:15|S|50|586.230000||
B|EYES|20210305|10:26:16|S|200|2.920000||
B|MELI|20210305|10:26:16|S|1|1384.160000||
B|NIO|20210305|10:26:16|S|56|35.910000||
B|NIO|20210305|10:26:16|S|100|35.940000||
B|NIO|20210305|10:26:16|S|400|35.910000||
B|PLTR|20210305|10:26:16|S|88|22.690000||
B|RPRX|20210305|10:26:16|S|5|40.700000||
B|SPG|20210305|10:26:16|S|9|108.240000||
B|SQ|20210305|10:26:16|S|1|204.110000||
B|SQQQ|20210305|10:26:16|S|2400|15.990000||
B|TSLA|20210305|10:26:16|S|20|586.010000||
B|UNFI|20210305|10:26:16|S|12|30.690000||
B|ZM|20210305|10:26:16|S|6|337.300000||
B|BABA|20210305|10:26:17|S|1|232.130000||
B|BILI|20210305|10:26:17|S|50|117.480000||
B|EYES|20210305|10:26:17|S|1700|2.920000||
B|LU|20210305|10:26:17|S|50|14.770000||
B|NNOX|20210305|10:26:17|S|85|35.810000||
B|SNOW|20210305|10:26:17|S|100|228.610000||
B|TSLA|20210305|10:26:17|S|5|586.490000||
B|TSLA|20210305|10:26:17|S|10|586.010000||
B|TSLA|20210305|10:26:17|S|100|586.490000||
B|CRM|20210305|10:26:18|S|14|207.270000||
B|OXY|20210305|10:26:18|S|294|32.025000||
B|PLUG|20210305|10:26:18|S|100|36.930000||
B|BCRX|20210305|10:26:19|S|25|10.330000||
B|EYES|20210305|10:26:19|S|200|2.915000||
B|NCLH|20210305|10:26:19|S|6|28.340000||
B|PINS|20210305|10:26:19|S|1|65.790000||
B|PLTR|20210305|10:26:19|S|35|22.680000||
B|SQ|20210305|10:26:19|S|1|204.080000||
B|ZS|20210305|10:26:19|S|10|174.040000||
B|EYES|20210305|10:26:20|S|300|2.920000||
B|KWEB|20210305|10:26:20|S|5|82.810000||
B|NIO|20210305|10:26:20|S|5|35.950000||
B|NIO|20210305|10:26:20|S|700|35.950000||
B|PLTR|20210305|10:26:20|S|50|22.680000||
B|PLTR|20210305|10:26:20|S|451|22.680000||
B|SLGG|20210305|10:26:20|S|1500|5.870000||
B|SQQQ|20210305|10:26:20|S|684|16.000000||
B|TSLA|20210305|10:26:20|S|20|587.210000||
B|AFRM|20210305|10:26:21|S|30|76.820000||
B|BIDU|20210305|10:26:21|S|5|249.390000||
B|DDD|20210305|10:26:21|S|20|23.680000||
B|GE|20210305|10:26:21|S|10|13.505000||
B|OKTA|20210305|10:26:21|S|10|211.600000||
B|SDGR|20210305|10:26:21|S|500|68.290000||
B|TSLA|20210305|10:26:21|S|20|587.390000||
B|BEAM|20210305|10:26:22|S|29|64.930000||
B|BNTX|20210305|10:26:22|S|19|93.170000||
B|OKTA|20210305|10:26:22|S|1|211.380000||
B|PSTH|20210305|10:26:22|S|200|23.830000||
B|RIDE|20210305|10:26:22|S|37|16.260000||
B|SNDL|20210305|10:26:22|S|2|1.080000||
B|TSLA|20210305|10:26:22|S|10|586.920000||
B|TSLA|20210305|10:26:22|S|100|586.460000||
B|VIAC|20210305|10:26:22|S|700|73.010000||
B|VTWO|20210305|10:26:22|S|3|171.410000||
B|ABNB|20210305|10:26:23|S|85|170.930000||
B|GME|20210305|10:26:23|S|5|142.350000||
B|MSA|20210305|10:26:23|S|200|157.210000||
B|OKTA|20210305|10:26:23|S|4|211.280000||
B|SQQQ|20210305|10:26:23|S|800|16.020000||
B|TSLA|20210305|10:26:23|S|50|586.450000||
B|VIAC|20210305|10:26:23|S|200|73.010000||
B|ADBE|20210305|10:26:24|S|10|431.150000||
B|CRWD|20210305|10:26:24|S|17|178.650000||
B|DIS|20210305|10:26:24|S|30|186.920000||
B|FUBO|20210305|10:26:24|S|50|29.620000||
B|NIO|20210305|10:26:24|S|100|35.890000||
B|NIO|20210305|10:26:24|S|2000|35.900000||
B|OTRK|20210305|10:26:24|S|100|23.400000||
B|OTRK|20210305|10:26:24|S|1100|23.410000||
B|SQQQ|20210305|10:26:24|S|5|16.020000||
B|TSLA|20210305|10:26:24|S|1|586.330000||
B|TSLA|20210305|10:26:24|S|100|586.330000||
B|BE|20210305|10:26:25|S|100|24.740000||
B|SQ|20210305|10:26:25|S|5|203.790000||
B|SUNW|20210305|10:26:25|S|100|9.960000||
B|TQQQ|20210305|10:26:25|S|500|78.970000||
B|TSLA|20210305|10:26:25|S|43|586.300000||
B|CRWD|20210305|10:26:26|S|4|178.650000||
B|JKS|20210305|10:26:26|S|15|40.140000||
B|JMIA|20210305|10:26:26|S|89|35.110000||
B|NVDA|20210305|10:26:26|S|200|481.865000||
B|TSLA|20210305|10:26:26|S|5|585.500000||
B|TSLA|20210305|10:26:26|S|35|585.650000||
B|UVXY|20210305|10:26:26|S|100|9.525000||
B|WTRH|20210305|10:26:26|S|400|3.270000||
B|AMD|20210305|10:26:27|S|100|76.440000||
B|BIDU|20210305|10:26:27|S|288|249.440000||
B|GD|20210305|10:26:27|S|5|167.590000||
B|IEA|20210305|10:26:27|S|100|13.410000||
B|LGHL|20210305|10:26:27|S|1600|2.500000||
B|LGHL|20210305|10:26:27|S|2000|2.500000||
B|MARA|20210305|10:26:27|S|100|28.820000||
B|RVP|20210305|10:26:27|S|427|11.370000||
B|VUZI|20210305|10:26:27|S|100|13.720000||
B|VZ|20210305|10:26:27|S|10|55.640000||
B|ZM|20210305|10:26:27|S|2|336.900000||
B|BBSI|20210305|10:26:28|S|3|69.310000||
B|DRVN|20210305|10:26:28|S|60|26.240000||
B|METX|20210305|10:26:28|S|100|2.460000||
B|NEE|20210305|10:26:28|S|100|69.270000||
B|PINS|20210305|10:26:28|S|40|65.720000||
B|SE|20210305|10:26:28|S|7|218.260000||
B|SONN|20210305|10:26:28|S|100|2.000000||
B|TSLA|20210305|10:26:28|S|5|585.710000||
B|AAPL|20210305|10:26:29|S|20|119.300000||
B|AQMS|20210305|10:26:29|S|100|3.540000||
B|CSCO|20210305|10:26:29|S|50|46.560000||
B|EYES|20210305|10:26:29|S|100|2.920000||
B|GME|20210305|10:26:29|S|6|142.040000||
B|OXY|20210305|10:26:29|S|119|32.005000||
B|QFIN|20210305|10:26:29|S|200|21.070000||
B|TSLA|20210305|10:26:29|S|8|585.570000||
B|BEAM|20210305|10:26:30|S|86|64.770000||
B|CPE|20210305|10:26:30|S|226|37.170000||
B|GME|20210305|10:26:30|S|345|142.080000||
B|NIO|20210305|10:26:30|S|22|35.770000||
B|NIO|20210305|10:26:30|S|200|35.760000||
B|OXY|20210305|10:26:30|S|1|31.995000||
B|PLTR|20210305|10:26:30|S|45|22.600000||
B|PLTR|20210305|10:26:30|S|150|22.600000||
B|RKT|20210305|10:26:30|S|100|25.480000||
B|TSLA|20210305|10:26:30|S|100|584.440000||
B|COST|20210305|10:26:31|S|5|309.830000||
B|GME|20210305|10:26:31|S|10|142.130000||
B|PTON|20210305|10:26:31|S|1|98.410000||
B|PYPL|20210305|10:26:31|S|2|230.410000||
B|SQ|20210305|10:26:31|S|6|203.330000||
B|SQQQ|20210305|10:26:31|S|500|16.015000||
B|XPEV|20210305|10:26:31|S|1|27.290000||
B|GME|20210305|10:26:32|S|50|142.050000||
B|NIO|20210305|10:26:32|S|100|35.740000||
B|OKTA|20210305|10:26:32|S|3|210.960000||
B|PINS|20210305|10:26:32|S|20|65.620000||
B|RMNI|20210305|10:26:32|S|900|9.150000||
B|TSLA|20210305|10:26:32|S|700|584.730000||
B|VIR|20210305|10:26:32|S|22|40.110000||
B|CLPS|20210305|10:26:33|S|100|4.450000||
B|GLYC|20210305|10:26:33|S|840|2.840000||
B|LNG|20210305|10:26:33|S|14|73.850000||
B|PFE|20210305|10:26:33|S|100|34.520000||
B|SPCE|20210305|10:26:33|S|699|26.290000||
B|ZM|20210305|10:26:33|E|30|336.755000||
B|COST|20210305|10:26:34|S|200|309.830000||
B|EBON|20210305|10:26:34|S|750|5.470000||
B|GME|20210305|10:26:34|S|100|141.950000||
B|PINS|20210305|10:26:34|S|100|65.590000||
B|PLTR|20210305|10:26:34|S|50|22.630000||
B|QCOM|20210305|10:26:34|S|2000|127.940000||
B|ROKU|20210305|10:26:34|S|2|339.310000||
B|SQQQ|20210305|10:26:34|S|1000|16.010000||
B|TSLA|20210305|10:26:34|S|100|584.980000||
B|ZM|20210305|10:26:34|S|1|336.890000||
B|AAL|20210305|10:26:35|S|200|19.925000||
B|AAL|20210305|10:26:35|S|900|19.930000||
B|AFRM|20210305|10:26:35|S|2|76.820000||
B|GE|20210305|10:26:35|S|20|13.485000||
B|GME|20210305|10:26:35|S|1|141.920000||
B|SHOP|20210305|10:26:35|S|1|1082.980000||
B|WTI|20210305|10:26:35|S|150|5.000000||
B|FB|20210305|10:26:36|S|25|260.540000||
B|GSAT|20210305|10:26:36|S|500|1.295000||
B|NIO|20210305|10:26:36|S|16|35.780000||
B|PLTR|20210305|10:26:36|S|40|22.655000||
B|QCLN|20210305|10:26:36|S|1|62.420000||
B|RIDE|20210305|10:26:36|S|50|16.180000||
B|TSLA|20210305|10:26:36|S|5|585.270000||
B|FLGT|20210305|10:26:37|S|110|90.720000||
B|RPTX|20210305|10:26:37|S|500|25.420000||
B|TSLA|20210305|10:26:37|S|2|584.940000||
B|TSLA|20210305|10:26:37|S|12|584.930000||
B|BIDU|20210305|10:26:38|S|50|249.710000||
B|RKT|20210305|10:26:38|S|100|25.330000||
B|UWMC|20210305|10:26:38|S|100|7.950000||
B|XLF|20210305|10:26:38|S|6|33.280000||
B|FIZZ|20210305|10:26:39|S|11|51.630000||
B|FRX|20210305|10:26:39|S|50|10.720000||
B|METX|20210305|10:26:39|S|1|2.470000||
B|NBRV|20210305|10:26:39|S|200|1.620000||
B|PLTR|20210305|10:26:39|S|100|22.660000||
B|PSTH|20210305|10:26:39|S|100|23.830000||
B|SAVE|20210305|10:26:39|S|3|32.800000||
B|ABNB|20210305|10:26:40|S|50|170.400000||
B|CLPT|20210305|10:26:40|S|10|17.740000||
B|FTCH|20210305|10:26:40|S|3|52.570000||
B|FUBO|20210305|10:26:40|S|50|29.560000||
B|NIO|20210305|10:26:40|S|200|35.720000||
B|SUNW|20210305|10:26:40|S|100|9.980000||
B|ZM|20210305|10:26:40|E|7|336.875000||
B|BIDU|20210305|10:26:41|S|100|249.540000||
B|GME|20210305|10:26:41|S|18|141.530000||
B|GME|20210305|10:26:41|S|100|141.270000||
B|MAXR|20210305|10:26:41|S|5|41.330000||
B|NET|20210305|10:26:41|S|1400|62.680000||
B|NIO|20210305|10:26:41|S|100|35.720000||
B|NIO|20210305|10:26:41|S|100|35.730000||
B|NIO|20210305|10:26:41|S|150|35.730000||
B|PLTR|20210305|10:26:41|S|100|22.650000||
B|PLTR|20210305|10:26:41|S|1000|22.650000||
B|ZM|20210305|10:26:41|S|10|336.860000||
B|CVNA|20210305|10:26:42|S|2|255.040000||
B|ENPH|20210305|10:26:42|S|4|138.950000||
B|NVDA|20210305|10:26:42|S|100|481.770000||
B|RKT|20210305|10:26:42|S|70|25.360000||
B|SRAC|20210305|10:26:42|S|1926|12.340000||
B|U|20210305|10:26:42|S|10|92.060000||
B|VHC|20210305|10:26:42|S|200|5.890000||
B|ZI|20210305|10:26:42|S|1|43.620000||
B|ZM|20210305|10:26:42|S|5|337.250000||
B|AFRM|20210305|10:26:43|S|50|76.820000||
B|GME|20210305|10:26:43|S|1|141.220000||
B|JD|20210305|10:26:43|S|100|89.040000||
B|SQQQ|20210305|10:26:43|S|50|15.990000||
B|TOPS|20210305|10:26:43|S|10|1.980000||
B|BYND|20210305|10:26:44|S|2|129.540000||
B|PINS|20210305|10:26:44|S|43|65.520000||
B|QQQ|20210305|10:26:44|S|1|302.710000||
B|SHOP|20210305|10:26:44|S|2|1083.130000||
B|SUNW|20210305|10:26:44|S|17|9.980000||
B|T|20210305|10:26:44|S|10|29.595000||
B|TDOC|20210305|10:26:44|S|5|183.320000||
B|TSLA|20210305|10:26:44|S|1|584.910000||
B|ZM|20210305|10:26:44|S|2|337.310000||
B|ZM|20210305|10:26:44|S|37|337.010000||
B|ZM|20210305|10:26:44|S|37|337.220000||
B|ZM|20210305|10:26:44|S|100|337.160000||
B|COP|20210305|10:26:45|S|120|58.860000||
B|COP|20210305|10:26:45|S|500|58.870000||
B|IWO|20210305|10:26:45|S|10|287.880000||
B|RVP|20210305|10:26:45|S|2000|11.350000||
B|SNOW|20210305|10:26:45|S|50|230.240000||
B|XLV|20210305|10:26:45|S|200|111.480000||
B|APXT|20210305|10:26:46|S|1100|10.770000||
B|NEE|20210305|10:26:46|S|3|69.270000||
B|NIO|20210305|10:26:46|S|25|35.810000||
B|OMF|20210305|10:26:46|S|30|52.350000||
B|PSEC|20210305|10:26:46|S|100|7.180000||
B|WNW|20210305|10:26:46|S|100|8.860000||
B|INFI|20210305|10:26:47|S|100|2.540000||
B|ONCT|20210305|10:26:47|S|100|4.920000||
B|OXY|20210305|10:26:47|S|200|31.965000||
B|SE|20210305|10:26:47|S|100|217.490000||
B|TDOC|20210305|10:26:47|S|2|183.330000||
B|VTI|20210305|10:26:47|S|5|197.170000||
B|XPEV|20210305|10:26:47|S|100|27.340000||
B|XPEV|20210305|10:26:47|S|100|27.345000||
B|PTON|20210305|10:26:48|S|1|98.430000||
B|SQQQ|20210305|10:26:48|S|50|16.000000||
B|HUYA|20210305|10:26:49|S|300|24.940000||
B|MVIS|20210305|10:26:49|S|200|11.675000||
B|MVIS|20210305|10:26:49|S|750|11.680000||
B|QD|20210305|10:26:49|S|500|2.140000||
B|TNA|20210305|10:26:49|S|200|80.890000||
B|TSLA|20210305|10:26:49|S|17|585.390000||
B|BILI|20210305|10:26:50|S|10|116.960000||
B|CREE|20210305|10:26:50|S|300|101.450000||
B|NIO|20210305|10:26:50|S|500|35.810000||
B|TSLA|20210305|10:26:50|S|10|585.380000||
B|UPST|20210305|10:26:50|S|300|49.300000||
B|DOMO|20210305|10:26:51|S|200|53.120000||
B|NIO|20210305|10:26:51|S|100|35.820000||
B|SB|20210305|10:26:51|S|200|2.720000||
B|SKLZ|20210305|10:26:51|S|20|26.170000||
B|ZM|20210305|10:26:51|E|63|337.188000||
B|AFRM|20210305|10:26:52|S|60|76.820000||
B|CCIV|20210305|10:26:52|S|10|22.350000||
B|EYES|20210305|10:26:52|S|100|2.965000||
B|LYFT|20210305|10:26:52|S|10|63.010000||
B|NOVN|20210305|10:26:52|S|40|1.335000||
B|NVDA|20210305|10:26:52|S|5|481.760000||
B|OXY|20210305|10:26:52|S|200|31.995000||
B|AAPL|20210305|10:26:53|S|150|119.320000||
B|BIDU|20210305|10:26:53|S|1|249.450000||
B|BTWN|20210305|10:26:53|S|100|10.910000||
B|EYES|20210305|10:26:53|S|100|2.980000||
B|EYES|20210305|10:26:53|S|600|2.990000||
B|EYES|20210305|10:26:53|S|2000|2.980000||
B|NVAX|20210305|10:26:53|S|1|154.150000||
B|RIDE|20210305|10:26:53|S|5|16.150000||
B|SENS|20210305|10:26:53|S|300|2.160000||
B|SRPT|20210305|10:26:53|S|5|80.360000||
B|TSLA|20210305|10:26:53|S|30|585.670000||
B|ZM|20210305|10:26:53|E|1|337.192000||
B|FSLY|20210305|10:26:54|S|1|62.030000||
B|NCTY|20210305|10:26:54|S|150|40.470000||
B|RCON|20210305|10:26:54|S|100|2.230000||
B|TSLA|20210305|10:26:54|S|3|585.430000||
B|CRM|20210305|10:26:55|S|10|207.110000||
B|FLGT|20210305|10:26:55|S|100|91.130000||
B|GME|20210305|10:26:55|S|11|141.170000||
B|GOOG|20210305|10:26:55|S|5|2083.420000||
B|PTON|20210305|10:26:55|S|2|98.320000||
B|ROKU|20210305|10:26:55|S|25|339.790000||
B|ARKK|20210305|10:26:56|S|100|112.160000||
B|BILI|20210305|10:26:56|S|100|116.930000||
B|GDRX|20210305|10:26:56|S|10|38.600000||
B|TSLA|20210305|10:26:56|S|31|585.040000||
B|TSLA|20210305|10:26:56|S|100|585.050000||
B|AFRM|20210305|10:26:57|S|1|76.990000||
B|AMZN|20210305|10:26:57|S|2|2959.970000||
B|DQ|20210305|10:26:57|S|100|79.580000||
B|GE|20210305|10:26:57|S|200|13.480000||
B|GME|20210305|10:26:57|S|105|140.930000||
B|ABNB|20210305|10:26:58|S|3|170.810000||
B|NIO|20210305|10:26:58|S|50|35.765000||
B|NKLA|20210305|10:26:58|S|1300|14.890000||
B|SQ|20210305|10:26:58|S|3|203.600000||
B|SQM|20210305|10:26:58|S|100|50.520000||
B|ZM|20210305|10:26:58|S|3|336.840000||
B|GME|20210305|10:26:59|S|100|140.900000||
B|GME|20210305|10:26:59|S|200|140.750000||
B|OPEN|20210305|10:26:59|S|54|19.950000||
B|QD|20210305|10:26:59|S|100|2.140000||
B|QH|20210305|10:26:59|S|100|5.900000||
B|SNOW|20210305|10:26:59|S|20|229.690000||
B|TSLA|20210305|10:26:59|S|1|585.470000||
B|ZIXI|20210305|10:26:59|S|2|6.890000||
B|ZIXI|20210305|10:26:59|S|100|6.898000||
B|EYES|20210305|10:27:00|S|30|2.985000||
B|GHVI|20210305|10:27:00|S|2000|12.110000||
B|KR|20210305|10:27:00|S|15|35.020000||
B|RLX|20210305|10:27:00|S|600|16.160000||
B|SENS|20210305|10:27:00|S|900|2.160000||
B|STIC|20210305|10:27:00|S|100|10.600000||
B|AAL|20210305|10:27:01|S|10|19.895000||
B|ABNB|20210305|10:27:01|S|5|170.810000||
B|ARKG|20210305|10:27:01|S|100|81.160000||
B|BIDU|20210305|10:27:01|S|14|249.190000||
B|LIVX|20210305|10:27:01|S|2|3.530000||
B|MELI|20210305|10:27:01|S|4|1383.860000||
B|SAVE|20210305|10:27:01|S|3|32.780000||
B|TS|20210305|10:27:01|S|96|23.210000||
B|WTI|20210305|10:27:01|S|870|5.000000||
B|ZM|20210305|10:27:01|E|50|336.992000||
B|ZM|20210305|10:27:01|E|50|336.994000||
B|ZM|20210305|10:27:01|E|100|337.012000||
B|ZM|20210305|10:27:01|E|599|336.985000||
B|AAL|20210305|10:27:02|S|400|19.895000||
B|BAR|20210305|10:27:02|S|1|16.930000||
B|GPS|20210305|10:27:02|S|100|27.180000||
B|GPS|20210305|10:27:02|S|500|27.180000||
B|RPRX|20210305|10:27:02|S|17|40.650000||
B|XPEV|20210305|10:27:02|S|100|27.340000||
B|BABA|20210305|10:27:03|S|4|232.150000||
B|MAR|20210305|10:27:03|S|6|142.310000||
B|MBIO|20210305|10:27:03|S|15|2.990000||
B|NCLH|20210305|10:27:03|S|100|28.310000||
B|SCR|20210305|10:27:03|S|25|20.260000||
B|TSLA|20210305|10:27:03|S|20|586.590000||
B|TSLA|20210305|10:27:03|S|57|587.060000||
B|ZM|20210305|10:27:03|E|1|337.462000||
B|ZNGA|20210305|10:27:03|S|2000|10.115000||
B|BYND|20210305|10:27:04|S|4|129.600000||
B|GME|20210305|10:27:04|S|75|141.150000||
B|OPEN|20210305|10:27:04|S|140|19.870000||
B|TSLA|20210305|10:27:04|S|2|587.030000||
B|ZM|20210305|10:27:04|E|5|337.198000||
B|ADSK|20210305|10:27:05|S|4|262.980000||
B|FLGT|20210305|10:27:05|S|55|91.130000||
B|SQ|20210305|10:27:05|S|1|204.020000||
B|U|20210305|10:27:05|S|10|91.980000||
B|ZEN|20210305|10:27:05|S|100|130.425000||
B|ZS|20210305|10:27:05|S|20|173.420000||
B|AI|20210305|10:27:06|S|1|81.770000||
B|IVR|20210305|10:27:06|S|100|3.705000||
B|PM|20210305|10:27:06|S|1|85.560000||
B|SPR|20210305|10:27:06|S|300|45.320000||
B|SPR|20210305|10:27:06|S|400|45.320000||
B|TSLA|20210305|10:27:06|S|1|586.170000||
B|TSLA|20210305|10:27:06|S|10|585.690000||
B|AAPL|20210305|10:27:07|S|1|119.310000||
B|BIDU|20210305|10:27:07|S|100|248.980000||
B|EYES|20210305|10:27:07|S|50|3.025000||
B|GME|20210305|10:27:07|S|86|140.690000||
B|KOPN|20210305|10:27:07|S|693|7.360000||
B|SQM|20210305|10:27:07|S|100|50.500000||
B|TYL|20210305|10:27:07|S|1|410.520000||
B|AFRM|20210305|10:27:08|S|15|76.980000||
B|ATNM|20210305|10:27:08|S|1000|7.530000||
B|BILL|20210305|10:27:08|S|2|141.590000||
B|BSTZ|20210305|10:27:08|S|20|34.090000||
B|FB|20210305|10:27:08|S|5|260.540000||
B|GLDM|20210305|10:27:08|S|20|16.960000||
B|JD|20210305|10:27:08|S|407|89.160000||
B|LMT|20210305|10:27:08|S|2|339.510000||
B|OPEN|20210305|10:27:08|S|500|19.830000||
B|SNOW|20210305|10:27:08|S|10|229.540000||
B|TSLA|20210305|10:27:08|S|70|585.780000||
B|ZM|20210305|10:27:08|S|1|337.240000||
B|API|20210305|10:27:09|S|100|56.280000||
B|BIDU|20210305|10:27:09|S|49|249.380000||
B|CRWD|20210305|10:27:09|S|5|178.330000||
B|EBON|20210305|10:27:09|S|200|5.530000||
B|EBON|20210305|10:27:09|S|400|5.530000||
B|EYES|20210305|10:27:09|S|750|3.010000||
B|MRNA|20210305|10:27:09|S|10|124.410000||
B|RIDE|20210305|10:27:09|S|2|16.170000||
B|TSLA|20210305|10:27:09|S|100|585.410000||
B|XBI|20210305|10:27:09|S|4|131.900000||
B|CLPS|20210305|10:27:10|S|100|4.480000||
B|JOUT|20210305|10:27:10|S|100|127.900000||
B|KO|20210305|10:27:10|S|5|50.510000||
B|ROST|20210305|10:27:10|S|200|111.620000||
B|RUN|20210305|10:27:10|S|85|49.340000||
B|TSLA|20210305|10:27:10|S|1|585.260000||
B|VIOT|20210305|10:27:10|S|500|9.360000||
B|ZS|20210305|10:27:10|S|10|173.350000||
B|CIDM|20210305|10:27:11|S|20|1.010000||
B|CMLF|20210305|10:27:11|S|200|14.990000||
B|GME|20210305|10:27:11|S|10|140.880000||
B|VSH|20210305|10:27:11|S|100|22.900000||
B|AI|20210305|10:27:12|S|1|81.670000||
B|NIO|20210305|10:27:12|S|690|35.740000||
B|RIOT|20210305|10:27:12|S|10|40.440000||
B|STPK|20210305|10:27:12|S|120|23.340000||
B|TOUR|20210305|10:27:12|S|100|3.280000||
B|TSLA|20210305|10:27:12|S|2|585.050000||
B|TSLA|20210305|10:27:12|S|8|585.140000||
B|WM|20210305|10:27:12|S|200|117.500000||
B|AXP|20210305|10:27:13|S|20|144.530000||
B|BIDU|20210305|10:27:13|S|10|248.870000||
B|SNDL|20210305|10:27:13|S|462|1.075000||
B|XLB|20210305|10:27:13|S|10|73.865000||
B|MRO|20210305|10:27:14|S|50|12.870000||
B|SPRQ|20210305|10:27:14|S|2|10.290000||
B|ITP|20210305|10:27:15|S|10000|0.617900||
B|NIO|20210305|10:27:15|S|3|35.700000||
B|STMP|20210305|10:27:15|S|100|173.450000||
B|ABNB|20210305|10:27:16|S|3|170.820000||
B|IPO|20210305|10:27:16|S|8|59.560000||
B|PYPL|20210305|10:27:16|S|5|230.230000||
B|CLPS|20210305|10:27:17|S|42|4.450000||
B|FLGT|20210305|10:27:17|S|10|90.580000||
B|GSAT|20210305|10:27:17|S|1500|1.290000||
B|LMNL|20210305|10:27:17|S|1000|3.860000||
B|NFLX|20210305|10:27:17|S|1|503.200000||
B|OACB|20210305|10:27:17|S|100|10.000000||
B|OKTA|20210305|10:27:17|S|10|210.610000||
B|RAAC|20210305|10:27:17|S|2|10.470000||
B|U|20210305|10:27:17|S|272|91.930000||
B|ZM|20210305|10:27:17|E|15|336.404000||
B|AGFY|20210305|10:27:18|S|100|12.040000||
B|GME|20210305|10:27:18|S|15|140.550000||
B|GOOG|20210305|10:27:18|S|80|2079.700000||
B|NBR|20210305|10:27:18|S|10|122.290000||
B|NIO|20210305|10:27:18|S|200|35.670000||
B|PSAC|20210305|10:27:18|S|100|11.050000||
B|SQ|20210305|10:27:18|S|5|203.540000||
B|SRNGU|20210305|10:27:18|S|500|10.270000||
B|TWLO|20210305|10:27:18|S|100|334.340000||
B|V|20210305|10:27:18|S|2|213.010000||
B|BILI|20210305|10:27:19|S|50|116.980000||
B|EYES|20210305|10:27:19|S|100|3.180000||
B|EYES|20210305|10:27:19|S|500|3.180000||
B|GME|20210305|10:27:19|S|100|140.560000||
B|MGA|20210305|10:27:19|S|23|84.260000||
B|TSLA|20210305|10:27:19|S|10|583.860000||
B|ZI|20210305|10:27:19|S|5|43.780000||
B|ADP|20210305|10:27:20|S|12|174.360000||
B|AI|20210305|10:27:20|S|20|81.560000||
B|BIDU|20210305|10:27:20|S|10|248.460000||
B|NIO|20210305|10:27:20|S|18|35.590000||
B|PLTR|20210305|10:27:20|S|750|22.660000||
B|PTON|20210305|10:27:20|S|50|98.340000||
B|SAVE|20210305|10:27:20|S|5|32.770000||
B|SQ|20210305|10:27:20|S|30|203.330000||
B|TIP|20210305|10:27:20|S|57|125.275000||
B|VGIT|20210305|10:27:20|S|94|67.660000||
B|XLE|20210305|10:27:20|S|95|52.480000||
B|ZNGA|20210305|10:27:20|S|500|10.095000||
B|SPCE|20210305|10:27:21|S|10|26.180000||
B|SQQQ|20210305|10:27:21|S|8700|16.075000||
B|VLDR|20210305|10:27:21|S|10|12.330000||
B|YQ|20210305|10:27:21|S|300|11.210000||
B|ZNGA|20210305|10:27:21|S|26|10.090000||
B|ZNGA|20210305|10:27:21|S|74|10.090000||
B|EOLS|20210305|10:27:22|S|3|10.890000||
B|EYES|20210305|10:27:22|S|400|3.160000||
B|EYES|20210305|10:27:22|S|800|3.185000||
B|PLTR|20210305|10:27:22|S|76|22.670000||
B|PLTR|20210305|10:27:22|S|400|22.670000||
B|DM|20210305|10:27:23|S|20|14.860000||
B|NVDA|20210305|10:27:23|S|84|480.590000||
B|RMGB|20210305|10:27:23|S|5|10.340000||
B|TSLA|20210305|10:27:23|S|1|583.720000||
B|AHT|20210305|10:27:24|S|900|2.575000||
B|EYES|20210305|10:27:24|S|1092|3.150000||
B|GME|20210305|10:27:24|S|1|140.510000||
B|NIO|20210305|10:27:24|S|100|35.530000||
B|RIDE|20210305|10:27:24|S|2|16.110000||
B|SHOP|20210305|10:27:24|S|50|1076.300000||
B|Z|20210305|10:27:24|S|100|130.470000||
B|EYES|20210305|10:27:25|S|70|3.210000||
B|MXL|20210305|10:27:25|S|2|32.860000||
B|PLTR|20210305|10:27:25|S|100|22.620000||
B|QQQ|20210305|10:27:25|S|100|302.150000||
B|TSLA|20210305|10:27:25|S|10|583.280000||
B|TXN|20210305|10:27:25|S|6|163.090000||
B|UBA|20210305|10:27:25|S|100|17.000000||
B|VLDR|20210305|10:27:25|S|100|12.300000||
B|BA|20210305|10:27:26|S|7|220.890000||
B|CHKP|20210305|10:27:26|S|9|111.600000||
B|EYES|20210305|10:27:26|S|100|3.215000||
B|EYES|20210305|10:27:26|S|339|3.235000||
B|GE|20210305|10:27:26|S|3|13.460000||
B|NIO|20210305|10:27:26|S|500|35.490000||
B|PLTR|20210305|10:27:26|S|100|22.610000||
B|SNDL|20210305|10:27:26|S|1|1.075000||
B|ZS|20210305|10:27:26|S|10|172.860000||
B|AIQ|20210305|10:27:27|S|1|27.360000||
B|AMTX|20210305|10:27:27|S|1|12.200000||
B|ARKK|20210305|10:27:27|S|10|111.770000||
B|NFLX|20210305|10:27:27|S|2|503.300000||
B|PYPL|20210305|10:27:27|S|10|229.590000||
B|RKT|20210305|10:27:27|S|195|25.180000||
B|RTP|20210305|10:27:27|S|100|10.510000||
B|SPCE|20210305|10:27:27|S|5|26.145000||
B|SPCE|20210305|10:27:27|S|20|26.160000||
B|SQQQ|20210305|10:27:27|S|70|16.090000||
B|ZS|20210305|10:27:27|S|10|172.775000||
B|BLI|20210305|10:27:28|S|100|50.790000||
B|EPM|20210305|10:27:28|S|300|4.470000||
B|HEAR|20210305|10:27:28|S|290|25.060000||
B|LAZR|20210305|10:27:28|S|4|20.920000||
B|NNDM|20210305|10:27:28|S|2000|7.000000||
B|SQM|20210305|10:27:28|S|100|50.430000||
B|SQM|20210305|10:27:28|S|500|50.430000||
B|TSLA|20210305|10:27:28|S|100|583.060000||
B|TSLA|20210305|10:27:28|S|300|582.830000||
B|WKHS|20210305|10:27:28|S|140|13.240000||
B|ZS|20210305|10:27:28|S|10|172.780000||
B|AMD|20210305|10:27:29|S|330|76.290000||
B|BILI|20210305|10:27:29|S|3|116.890000||
B|BILI|20210305|10:27:29|S|14|116.890000||
B|CRWD|20210305|10:27:29|S|2|177.930000||
B|GSAT|20210305|10:27:29|S|389|1.295000||
B|NIO|20210305|10:27:29|S|121|35.540000||
B|SAVE|20210305|10:27:29|S|4|32.730000||
B|SHOP|20210305|10:27:29|S|5|1075.050000||
B|SPG|20210305|10:27:29|S|700|108.090000||
B|BRK/B|20210305|10:27:30|S|100|249.430000||
B|CDXC|20210305|10:27:30|S|100|9.780000||
B|CLSN|20210305|10:27:30|S|100|1.595000||
B|MCD|20210305|10:27:30|S|4|204.670000||
B|METX|20210305|10:27:30|S|100|2.490000||
B|MU|20210305|10:27:30|S|2|84.540000||
B|NIO|20210305|10:27:30|S|100|35.580000||
B|NIO|20210305|10:27:30|S|100|35.600000||
B|PSTH|20210305|10:27:30|S|100|23.930000||
B|SQM|20210305|10:27:30|S|300|50.430000||
B|TSLA|20210305|10:27:30|S|5|583.710000||
B|AI|20210305|10:27:31|S|5|81.420000||
B|BND|20210305|10:27:31|S|3|85.100000||
B|CDXC|20210305|10:27:31|S|100|9.780000||
B|EARS|20210305|10:27:31|S|350|3.090000||
B|EXPC|20210305|10:27:31|S|60|11.910000||
B|GLDM|20210305|10:27:31|S|9|16.950000||
B|MMM|20210305|10:27:31|S|20|178.800000||
B|PLTR|20210305|10:27:31|S|750|22.560000||
B|POSH|20210305|10:27:31|S|100|45.910000||
B|VFH|20210305|10:27:31|S|100|82.230000||
B|EYES|20210305|10:27:32|S|200|3.215000||
B|EYES|20210305|10:27:32|S|420|3.215000||
B|MGA|20210305|10:27:32|S|16|84.190000||
B|NVDA|20210305|10:27:32|S|1|480.300000||
B|RPRX|20210305|10:27:32|S|1|40.680000||
B|TSM|20210305|10:27:32|S|2|116.820000||
B|DRVN|20210305|10:27:33|S|30|26.240000||
B|GME|20210305|10:27:33|S|50|140.750000||
B|HUM|20210305|10:27:33|S|40|394.880000||
B|IEC|20210305|10:27:33|S|6|12.170000||
B|IOVA|20210305|10:27:33|S|100|30.010000||
B|MSTR|20210305|10:27:33|S|5|597.990000||
B|NIO|20210305|10:27:33|S|100|35.620000||
B|OKTA|20210305|10:27:33|S|10|209.990000||
B|CHNG|20210305|10:27:34|S|1100|22.240000||
B|JMIA|20210305|10:27:34|S|646|34.800000||
B|SM|20210305|10:27:34|S|50|18.760000||
B|CRWD|20210305|10:27:35|S|5|177.870000||
B|NIO|20210305|10:27:35|S|100|35.600000||
B|RKT|20210305|10:27:35|S|25|25.140000||
B|SOS|20210305|10:27:35|S|800|6.160000||
B|ZUO|20210305|10:27:35|S|100|13.410000||
B|AAPL|20210305|10:27:36|S|16|119.040000||
B|BABA|20210305|10:27:36|S|360|231.630000||
B|DKNG|20210305|10:27:36|S|15|57.220000||
B|FRO|20210305|10:27:36|S|2000|6.870000||
B|OPEN|20210305|10:27:36|S|5|19.910000||
B|PLTR|20210305|10:27:36|S|100|22.570000||
B|TSLA|20210305|10:27:36|S|1|582.610000||
B|U|20210305|10:27:36|S|2|91.810000||
B|ZM|20210305|10:27:36|S|1|336.040000||
B|AMD|20210305|10:27:37|S|3|76.220000||
B|ARPO|20210305|10:27:37|S|100|1.355000||
B|FRO|20210305|10:27:37|S|300|6.880000||
B|TNL|20210305|10:27:37|S|13|58.420000||
B|TSLA|20210305|10:27:37|S|5|582.320000||
B|TSLA|20210305|10:27:37|S|10|582.500000||
B|XLP|20210305|10:27:37|S|200|63.885000||
B|ZM|20210305|10:27:37|E|1000|335.795000||
B|VIOT|20210305|10:27:38|S|300|9.360000||
B|AMD|20210305|10:27:39|S|90|76.200000||
B|ARKK|20210305|10:27:39|S|1|111.910000||
B|METX|20210305|10:27:39|S|1000|2.470000||
B|ONCY|20210305|10:27:39|S|50|2.640000||
B|TSLA|20210305|10:27:39|S|1|583.100000||
B|VEEV|20210305|10:27:39|S|2|244.540000||
B|ABNB|20210305|10:27:40|S|75|170.290000||
B|DIS|20210305|10:27:40|S|25|186.470000||
B|EARS|20210305|10:27:40|S|1102|3.110000||
B|EYES|20210305|10:27:40|S|100|3.220000||
B|PRU|20210305|10:27:40|S|50|89.065000||
B|UVXY|20210305|10:27:40|S|400|9.570000||
B|AFRM|20210305|10:27:41|S|3|76.700000||
B|EYES|20210305|10:27:41|S|500|3.220000||
B|GSX|20210305|10:27:41|S|100|86.150000||
B|MSFT|20210305|10:27:41|S|2|227.680000||
B|NIO|20210305|10:27:41|S|400|35.610000||
B|SRNE|20210305|10:27:41|S|34|8.130000||
B|U|20210305|10:27:41|S|30|91.860000||
B|UBER|20210305|10:27:41|S|100|51.520000||
B|AAL|20210305|10:27:42|S|100|19.860000||
B|GOOGL|20210305|10:27:42|S|1|2061.840000||
B|NIU|20210305|10:27:42|S|10|32.510000||
B|QS|20210305|10:27:42|S|100|40.320000||
B|SM|20210305|10:27:42|S|50|18.790000||
B|VOO|20210305|10:27:42|S|1|346.560000||
B|AZO|20210305|10:27:43|S|311|1174.800000||
B|LMND|20210305|10:27:43|S|5|86.040000||
B|MSFT|20210305|10:27:43|S|100|227.750000||
B|XLP|20210305|10:27:43|S|15|63.890000||
B|NFLX|20210305|10:27:44|S|2|503.160000||
B|PDD|20210305|10:27:44|S|50|153.480000||
B|PSTI|20210305|10:27:44|S|100|4.750000||
B|REI|20210305|10:27:44|S|400|2.750000||
B|SPCE|20210305|10:27:44|S|18|26.070000||
B|SQQQ|20210305|10:27:44|S|500|16.095000||
B|TSLA|20210305|10:27:44|S|9|583.550000||
B|TSLA|20210305|10:27:44|S|100|583.580000||
B|XPEV|20210305|10:27:44|S|100|27.230000||
B|EBON|20210305|10:27:45|S|100|5.490000||
B|INMD|20210305|10:27:45|S|2|65.000000||
B|LMND|20210305|10:27:45|S|20|86.010000||
B|APXT|20210305|10:27:46|S|10|10.780000||
B|IPOF|20210305|10:27:46|S|2000|10.870000||
B|IPOF|20210305|10:27:46|S|2000|10.870000||
B|IPOF|20210305|10:27:46|S|2000|10.870000||
B|M|20210305|10:27:46|S|100|14.900000||
B|NIO|20210305|10:27:46|S|1|35.580000||
B|QQQ|20210305|10:27:46|S|100|301.970000||
B|SNOW|20210305|10:27:46|S|1|228.830000||
B|WIX|20210305|10:27:46|S|20|292.670000||
B|CNTY|20210305|10:27:47|S|40|7.900000||
B|PLTR|20210305|10:27:47|S|40|22.600000||
B|RKT|20210305|10:27:47|S|200|25.100000||
B|SNDL|20210305|10:27:47|S|1|1.070000||
B|SQ|20210305|10:27:47|S|5|202.930000||
B|BGR|20210305|10:27:48|S|100|9.170000||
B|BTN|20210305|10:27:48|S|2000|2.340000||
B|CHY|20210305|10:27:48|S|100|14.550000||
B|EYES|20210305|10:27:48|S|600|3.280000||
B|FLGT|20210305|10:27:48|S|150|90.450000||
B|MAR|20210305|10:27:48|S|2|141.770000||
B|NIO|20210305|10:27:48|S|100|35.630000||
B|UVXY|20210305|10:27:48|S|4500|9.540000||
B|XPEV|20210305|10:27:48|S|99|27.240000||
B|Z|20210305|10:27:48|S|100|130.500000||
B|APPS|20210305|10:27:49|S|100|70.870000||
B|CLPS|20210305|10:27:49|S|474|4.470000||
B|GPMT|20210305|10:27:49|S|300|11.300000||
B|ZM|20210305|10:27:49|E|1|336.184000||
B|EYES|20210305|10:27:50|S|200|3.300000||
B|EYES|20210305|10:27:50|S|444|3.300000||
B|SHOP|20210305|10:27:50|S|50|1077.280000||
B|AAL|20210305|10:27:51|S|300|19.850000||
B|BLDP|20210305|10:27:51|S|100|21.970000||
B|EYES|20210305|10:27:51|S|100|3.300000||
B|EYES|20210305|10:27:51|S|800|3.290000||
B|RIOT|20210305|10:27:51|S|1|39.980000||
B|TSLA|20210305|10:27:51|S|30|584.340000||
B|TSLA|20210305|10:27:51|S|100|584.170000||
B|ZM|20210305|10:27:51|E|1|336.166000||
B|APPS|20210305|10:27:52|S|1|70.860000||
B|FSLY|20210305|10:27:52|S|100|61.770000||
B|FSLY|20210305|10:27:52|S|100|61.770000||
B|QD|20210305|10:27:52|S|2|2.125000||
B|BIDU|20210305|10:27:53|S|5|248.960000||
B|CLPS|20210305|10:27:53|S|50|4.420000||
B|EDU|20210305|10:27:53|S|300|180.700000||
B|EYES|20210305|10:27:53|S|341|3.290000||
B|MARA|20210305|10:27:53|S|100|28.620000||
B|PLTR|20210305|10:27:53|S|48|22.580000||
B|GME|20210305|10:27:54|S|100|140.150000||
B|IDEX|20210305|10:27:54|S|70|2.650000||
B|PLTR|20210305|10:27:54|S|100|22.585000||
B|PSNL|20210305|10:27:54|S|120|22.810000||
B|BILI|20210305|10:27:55|S|150|116.580000||
B|CRWD|20210305|10:27:55|S|12|177.660000||
B|EYES|20210305|10:27:55|S|500|3.280000||
B|FB|20210305|10:27:55|S|5|260.900000||
B|NVDA|20210305|10:27:55|S|4|480.730000||
B|TSLA|20210305|10:27:55|S|2|584.410000||
B|ZM|20210305|10:27:55|E|10|336.516000||
B|ZNGA|20210305|10:27:55|S|100|10.090000||
B|AMZN|20210305|10:27:56|S|28|2958.280000||
B|GME|20210305|10:27:56|S|13|140.600000||
B|NCLH|20210305|10:27:56|S|25|28.170000||
B|NFLX|20210305|10:27:56|S|10|503.240000||
B|SQ|20210305|10:27:56|S|2|203.180000||
B|ARKK|20210305|10:27:57|S|100|111.980000||
B|CDEV|20210305|10:27:57|S|10|5.520000||
B|ETAC|20210305|10:27:57|S|2|9.810000||
B|OXY|20210305|10:27:57|S|82|31.785000||
B|TDOC|20210305|10:27:57|S|52|183.190000||
B|WTI|20210305|10:27:57|S|400|4.930000||
B|WTI|20210305|10:27:57|S|430|4.930000||
B|ZUO|20210305|10:27:57|S|100|13.430000||
B|BP|20210305|10:27:58|S|20|26.870000||
B|CHY|20210305|10:27:58|S|100|14.530000||
B|DRVN|20210305|10:27:58|S|40|26.190000||
B|JT|20210305|10:27:58|S|100|2.130000||
B|MARA|20210305|10:27:58|S|100|28.650000||
B|PINS|20210305|10:27:58|S|10|65.580000||
B|TSLA|20210305|10:27:58|S|20|584.880000||
B|U|20210305|10:27:58|S|29|91.870000||
B|XTLB|20210305|10:27:58|S|100|4.070000||
B|ZG|20210305|10:27:58|S|100|133.130000||
B|ZNGA|20210305|10:27:58|S|100|10.090000||
B|ZNGA|20210305|10:27:58|S|400|10.090000||
B|ZNTE|20210305|10:27:58|S|2488|10.100000||
B|ALDX|20210305|10:27:59|S|20|10.620000||
B|BA|20210305|10:27:59|S|50|220.630000||
B|FSR|20210305|10:27:59|S|100|20.860000||
B|KOPN|20210305|10:27:59|S|100|7.350000||
B|PINS|20210305|10:27:59|S|1|65.460000||
B|TSLA|20210305|10:27:59|S|10|584.740000||
B|ZNGA|20210305|10:27:59|S|100|10.090000||
B|AFRM|20210305|10:28:00|S|2|76.720000||
B|AMC|20210305|10:28:00|S|100|7.880000||
B|BILI|20210305|10:28:00|S|10|116.500000||
B|CRWD|20210305|10:28:00|S|1|177.610000||
B|FB|20210305|10:28:00|S|14|260.730000||
B|PINS|20210305|10:28:00|S|5|65.480000||
B|XPEV|20210305|10:28:00|S|100|27.250000||
B|BIDU|20210305|10:28:01|S|4|249.120000||
B|FSLY|20210305|10:28:01|S|17|61.790000||
B|IPOF|20210305|10:28:01|S|200|10.920000||
B|SNDL|20210305|10:28:01|S|100|1.070000||
B|UDR|20210305|10:28:01|S|60|42.480000||
B|ZUO|20210305|10:28:01|S|20|13.420000||
B|BA|20210305|10:28:02|S|100|220.620000||
B|CHKP|20210305|10:28:02|S|50|111.570000||
B|CLR|20210305|10:28:02|S|1000|31.170000||
B|FOUR|20210305|10:28:02|S|100|75.770000||
B|FOUR|20210305|10:28:02|S|500|75.750000||
B|FOUR|20210305|10:28:02|S|800|75.700000||
B|SE|20210305|10:28:02|S|2|217.370000||
B|SE|20210305|10:28:02|S|10|217.370000||
B|ZG|20210305|10:28:02|E|100|133.130000||
B|ZG|20210305|10:28:02|E|100|133.140000||
B|ZG|20210305|10:28:02|E|325|133.130000||
B|ZNGA|20210305|10:28:02|S|100|10.090000||
B|DKNG|20210305|10:28:03|S|100|57.090000||
B|DKNG|20210305|10:28:03|S|100|57.090000||
B|MO|20210305|10:28:03|S|1|44.650000||
B|TSLA|20210305|10:28:03|S|50|584.910000||
B|ZM|20210305|10:28:03|S|2|336.550000||
B|ZUO|20210305|10:28:03|S|100|13.420000||
B|GUSH|20210305|10:28:04|S|50|84.430000||
B|MGA|20210305|10:28:04|S|23|84.110000||
B|OKTA|20210305|10:28:04|S|15|209.970000||
B|TSLA|20210305|10:28:04|S|10|583.970000||
B|TSLA|20210305|10:28:04|S|15|583.720000||
B|XTLB|20210305|10:28:04|S|100|4.070000||
B|ZOM|20210305|10:28:04|S|550|1.680000||
B|ZOM|20210305|10:28:04|S|580|1.680000||
B|AXON|20210305|10:28:05|S|1|137.660000||
B|CRM|20210305|10:28:05|S|11|206.600000||
B|EBON|20210305|10:28:05|S|724|5.480000||
B|EXAS|20210305|10:28:05|S|50|112.740000||
B|EYES|20210305|10:28:05|S|156|3.230100||
B|GBIO|20210305|10:28:05|S|100|32.000000||
B|THCB|20210305|10:28:05|S|38|12.980000||
B|TSLA|20210305|10:28:05|S|10|583.730000||
B|XPEV|20210305|10:28:05|S|44|27.230000||
B|ZIXI|20210305|10:28:05|S|54|6.897000||
B|ZIXI|20210305|10:28:05|S|100|6.897000||
B|ZM|20210305|10:28:05|S|5|336.290000||
B|EVFM|20210305|10:28:06|S|300|2.110000||
B|GME|20210305|10:28:06|S|1|139.800000||
B|NIO|20210305|10:28:06|S|229|35.520000||
B|TSLA|20210305|10:28:06|S|100|583.360000||
B|ZNGA|20210305|10:28:06|S|100|10.085000||
B|GME|20210305|10:28:07|S|30|139.800000||
B|OKTA|20210305|10:28:07|S|1|209.890000||
B|SPCE|20210305|10:28:07|S|500|26.080000||
B|TWLO|20210305|10:28:07|S|20|332.940000||
B|Z|20210305|10:28:07|S|400|130.245000||
B|ZS|20210305|10:28:07|S|34|172.740000||
B|ZS|20210305|10:28:07|S|100|172.590000||
B|FUBO|20210305|10:28:08|S|5|29.240000||
B|GSX|20210305|10:28:08|S|300|84.820000||
B|PSTH|20210305|10:28:08|S|100|23.920000||
B|SOI|20210305|10:28:08|S|100|12.300000||
B|TSLA|20210305|10:28:08|S|1|582.520000||
B|GME|20210305|10:28:09|S|15|139.820000||
B|GME|20210305|10:28:09|S|68|139.800000||
B|GME|20210305|10:28:09|S|100|139.790000||
B|TDOC|20210305|10:28:09|S|2|182.880000||
B|TTOO|20210305|10:28:09|S|800|1.475000||
B|CLSK|20210305|10:28:10|S|200|20.540000||
B|NIO|20210305|10:28:10|S|138|35.530000||
B|BTN|20210305|10:28:11|S|2000|2.340000||
B|CHY|20210305|10:28:11|S|100|14.520000||
B|DHT|20210305|10:28:11|S|100|5.640000||
B|FTHM|20210305|10:28:11|S|300|32.270000||
B|FTHM|20210305|10:28:11|S|300|32.320000||
B|HUYA|20210305|10:28:11|S|365|24.970000||
B|PLTR|20210305|10:28:11|S|100|22.450000||
B|SQ|20210305|10:28:11|S|1|202.420000||
B|XPEV|20210305|10:28:11|S|100|27.200000||
B|ZOM|20210305|10:28:11|S|257|1.680000||
B|ABNB|20210305|10:28:12|S|10|170.610000||
B|BE|20210305|10:28:12|S|50|24.500000||
B|NIO|20210305|10:28:12|S|100|35.530000||
B|SPCE|20210305|10:28:12|S|100|26.090000||
B|TSLA|20210305|10:28:12|S|1|581.950000||
B|WPG|20210305|10:28:12|S|300|1.790000||
B|WPG|20210305|10:28:12|S|300|1.790000||
B|XONE|20210305|10:28:12|S|15|26.970000||
B|AAL|20210305|10:28:13|S|20|19.820000||
B|EYES|20210305|10:28:13|S|200|3.210000||
B|MRNA|20210305|10:28:13|S|50|124.070000||
B|NIO|20210305|10:28:13|S|100|35.510000||
B|PLTR|20210305|10:28:13|S|5|22.430000||
B|SDGR|20210305|10:28:13|S|10|67.320000||
B|SMPL|20210305|10:28:13|S|56|29.030000||
B|ATOS|20210305|10:28:14|S|100|2.000000||
B|CHY|20210305|10:28:14|S|100|14.520000||
B|EYES|20210305|10:28:14|S|300|3.230000||
B|LI|20210305|10:28:14|S|323|20.960000||
B|PSTH|20210305|10:28:14|S|1000|23.920000||
B|SNDL|20210305|10:28:14|S|300|1.070000||
B|XPEV|20210305|10:28:14|S|100|27.120000||
B|XTLB|20210305|10:28:14|S|100|4.070000||
B|ZOM|20210305|10:28:14|S|580|1.680000||
B|ZOM|20210305|10:28:14|S|2000|1.680000||
B|CDEV|20210305|10:28:15|S|9|5.520000||
B|CLPS|20210305|10:28:15|S|100|4.450000||
B|EYES|20210305|10:28:15|S|400|3.230000||
B|SY|20210305|10:28:15|S|100|13.230000||
B|ZI|20210305|10:28:15|S|2|43.540000||
B|ZTS|20210305|10:28:15|S|100|142.790000||
B|CTXR|20210305|10:28:16|S|130|1.580000||
B|GSG|20210305|10:28:16|S|400|14.640000||
B|PLTR|20210305|10:28:16|S|20|22.400000||
B|TSLA|20210305|10:28:16|S|170|580.530000||
B|CRM|20210305|10:28:17|S|2|206.370000||
B|GME|20210305|10:28:17|S|897|140.050000||
B|PLTR|20210305|10:28:17|S|25|22.380000||
B|PLTR|20210305|10:28:17|S|147|22.380000||
B|SNOW|20210305|10:28:17|S|10|227.430000||
B|VTR|20210305|10:28:17|S|100|53.720000||
B|XPEV|20210305|10:28:17|S|100|27.040000||
B|ZM|20210305|10:28:17|E|20|335.645000||
B|AAPL|20210305|10:28:18|S|10|118.890000||
B|BEKE|20210305|10:28:18|S|100|49.210000||
B|CHY|20210305|10:28:18|S|100|14.520000||
B|EYES|20210305|10:28:18|S|1120|3.230000||
B|GME|20210305|10:28:18|S|1|139.950000||
B|NIO|20210305|10:28:18|S|50|35.360000||
B|PLTR|20210305|10:28:18|S|3|22.390000||
B|PLTR|20210305|10:28:18|S|100|22.380000||
B|RPRX|20210305|10:28:18|S|100|40.740000||
B|SNOW|20210305|10:28:18|S|25|227.140000||
B|SPCE|20210305|10:28:18|S|10|26.020000||
B|SQQQ|20210305|10:28:18|S|200|16.160000||
B|AMC|20210305|10:28:19|S|20|7.800000||
B|CLDX|20210305|10:28:19|S|50|24.300000||
B|EBON|20210305|10:28:19|S|100|5.470000||
B|PLTR|20210305|10:28:19|S|400|22.390000||
B|VIRI|20210305|10:28:19|S|20|5.040000||
B|GE|20210305|10:28:20|S|100|13.455000||
B|GSEVU|20210305|10:28:20|S|1900|10.170000||
B|GSX|20210305|10:28:20|S|127|84.630000||
B|NIO|20210305|10:28:20|S|100|35.360000||
B|OXY|20210305|10:28:20|S|238|31.760000||
B|PFE|20210305|10:28:20|S|300|34.505000||
B|PSTH|20210305|10:28:20|S|100|23.860000||
B|SPCE|20210305|10:28:20|S|23|26.010000||
B|TSLA|20210305|10:28:20|S|5|581.590000||
B|WATT|20210305|10:28:20|S|100|3.420000||
B|CBAH|20210305|10:28:21|S|100|9.910000||
B|CHY|20210305|10:28:21|S|100|14.520000||
B|PDD|20210305|10:28:21|S|100|152.700000||
B|PENN|20210305|10:28:21|S|20|101.920000||
B|PLTR|20210305|10:28:21|S|500|22.380000||
B|SHOP|20210305|10:28:21|S|2|1067.250000||
B|SNPS|20210305|10:28:21|S|1|221.070000||
B|XEL|20210305|10:28:21|S|40|60.110000||
B|ZM|20210305|10:28:21|S|10|335.840000||
B|ZM|20210305|10:28:21|S|18|335.840000||
B|ZM|20210305|10:28:21|S|37|335.840000||
B|DAL|20210305|10:28:22|S|2000|44.860000||
B|DAL|20210305|10:28:22|S|2000|44.860000||
B|EVFM|20210305|10:28:22|S|400|2.110000||
B|GME|20210305|10:28:22|S|12|140.000000||
B|KNDI|20210305|10:28:22|S|100|5.730000||
B|PLTR|20210305|10:28:22|S|10|22.380000||
B|SPY|20210305|10:28:22|S|200|376.420000||
B|TSLA|20210305|10:28:22|S|5|580.950000||
B|YETI|20210305|10:28:22|S|20|63.250000||
B|ABNB|20210305|10:28:23|S|100|170.170000||
B|AMD|20210305|10:28:23|S|100|76.130000||
B|ARKW|20210305|10:28:23|S|1|139.480000||
B|BBSI|20210305|10:28:23|S|3|70.050000||
B|EYES|20210305|10:28:23|S|400|3.180000||
B|NGAC|20210305|10:28:23|S|100|10.110000||
B|NIO|20210305|10:28:23|S|100|35.370000||
B|SBAC|20210305|10:28:23|S|500|238.430000||
B|SQQQ|20210305|10:28:23|S|150|16.180000||
B|AFRM|20210305|10:28:24|S|1|76.350000||
B|ENPH|20210305|10:28:24|S|50|137.360000||
B|FSLY|20210305|10:28:24|S|1|61.540000||
B|GME|20210305|10:28:24|S|100|140.430000||
B|MTLS|20210305|10:28:24|S|20|31.870000||
B|SHOP|20210305|10:28:24|S|100|1067.060000||
B|SPCE|20210305|10:28:24|S|300|26.050000||
B|U|20210305|10:28:24|S|50|91.590000||
B|UBER|20210305|10:28:24|S|100|51.460000||
B|AXP|20210305|10:28:25|S|700|144.080000||
B|EYES|20210305|10:28:25|S|74|3.180000||
B|EYES|20210305|10:28:25|S|300|3.180000||
B|IDEX|20210305|10:28:25|S|500|2.620000||
B|NIO|20210305|10:28:25|S|50|35.370000||
B|TSLA|20210305|10:28:25|S|100|580.700000||
B|VTI|20210305|10:28:25|S|1|196.470000||
B|GNLN|20210305|10:28:26|S|50|4.880000||
B|NVDA|20210305|10:28:26|S|1|479.710000||
B|RIDE|20210305|10:28:26|S|2|16.080000||
B|SQ|20210305|10:28:26|S|3|201.850000||
B|SQ|20210305|10:28:26|S|190|201.740000||
B|TSLA|20210305|10:28:26|S|1|580.370000||
B|TSM|20210305|10:28:26|S|19|116.570000||
B|MSTR|20210305|10:28:27|S|1|596.270000||
B|NVTA|20210305|10:28:27|S|135|32.810000||
B|REI|20210305|10:28:27|S|200|2.750000||
B|RIG|20210305|10:28:27|S|60|4.170000||
B|SNOW|20210305|10:28:27|S|36|227.250000||
B|ZM|20210305|10:28:27|S|100|335.810000||
B|AFRM|20210305|10:28:28|S|2|76.430000||
B|BYND|20210305|10:28:28|S|4|128.960000||
B|GE|20210305|10:28:28|S|6|13.450000||
B|GME|20210305|10:28:28|S|100|140.480000||
B|GME|20210305|10:28:28|S|100|140.500000||
B|TQQQ|20210305|10:28:28|S|500|77.930000||
B|XOUT|20210305|10:28:28|S|1|34.910000||
B|ZM|20210305|10:28:28|S|8|335.720000||
B|AAPL|20210305|10:28:29|S|8|118.820000||
B|CPSH|20210305|10:28:29|S|247|12.140000||
B|EYES|20210305|10:28:29|S|50|3.230000||
B|EYES|20210305|10:28:29|S|1000|3.235000||
B|OKTA|20210305|10:28:29|S|10|209.340000||
B|RIOT|20210305|10:28:29|S|40|39.770000||
B|TSLA|20210305|10:28:29|S|15|580.490000||
B|WBA|20210305|10:28:29|S|2|47.340000||
B|DAL|20210305|10:28:30|S|2000|44.920000||
B|GME|20210305|10:28:30|S|2|140.440000||
B|GNUS|20210305|10:28:30|S|100|1.735000||
B|SNAP|20210305|10:28:30|S|27|54.210000||
B|TSLA|20210305|10:28:30|S|1|580.520000||
B|APAM|20210305|10:28:31|S|1|45.940000||
B|BABA|20210305|10:28:31|S|2|231.510000||
B|GLOB|20210305|10:28:31|S|2|197.440000||
B|PDD|20210305|10:28:31|S|2|152.580000||
B|QS|20210305|10:28:31|S|5|39.940000||
B|SPCE|20210305|10:28:31|S|750|26.010000||
B|ZM|20210305|10:28:31|S|1|335.720000||
B|BAR|20210305|10:28:32|S|1|16.910000||
B|BAR|20210305|10:28:32|S|1|16.910000||
B|BAR|20210305|10:28:32|S|1|16.910000||
B|GME|20210305|10:28:32|S|10|140.620000||
B|LMT|20210305|10:28:32|S|1|339.090000||
B|LU|20210305|10:28:32|S|100|14.620000||
B|OKTA|20210305|10:28:32|S|1|209.340000||
B|TSLA|20210305|10:28:32|S|20|580.920000||
B|AMZN|20210305|10:28:33|S|1|2951.540000||
B|ARKK|20210305|10:28:33|S|20|111.380000||
B|CRWD|20210305|10:28:33|S|6|177.200000||
B|GSX|20210305|10:28:33|S|15|83.500000||
B|SQM|20210305|10:28:33|S|100|50.250000||
B|SQM|20210305|10:28:33|S|500|50.280000||
B|SQM|20210305|10:28:33|S|500|50.290000||
B|TSLA|20210305|10:28:33|S|100|580.520000||
B|ZDGE|20210305|10:28:33|E|30|8.680000||
B|ZTS|20210305|10:28:33|S|100|142.650000||
B|APTV|20210305|10:28:34|S|13|142.380000||
B|GME|20210305|10:28:34|S|1|140.550000||
B|MCD|20210305|10:28:34|S|1|204.350000||
B|SQM|20210305|10:28:34|S|500|50.290000||
B|SQM|20210305|10:28:34|S|500|50.300000||
B|U|20210305|10:28:34|S|1|91.380000||
B|Z|20210305|10:28:34|S|90|129.750000||
B|Z|20210305|10:28:34|S|100|129.750000||
B|ABEV|20210305|10:28:35|S|93|2.710000||
B|GME|20210305|10:28:35|S|1|140.550000||
B|NCLH|20210305|10:28:35|S|700|28.090000||
B|NIO|20210305|10:28:35|S|100|35.400000||
B|PENN|20210305|10:28:35|S|100|101.900000||
B|PYPL|20210305|10:28:35|S|5|229.110000||
B|SENS|20210305|10:28:35|S|200|2.140000||
B|SFTW|20210305|10:28:35|S|45|10.470000||
B|TSLA|20210305|10:28:35|S|30|582.000000||
B|TSLA|20210305|10:28:35|S|50|582.000000||
B|ADBE|20210305|10:28:36|S|100|429.050000||
B|EYES|20210305|10:28:36|S|100|3.245000||
B|EYES|20210305|10:28:36|S|700|3.245000||
B|EYES|20210305|10:28:36|S|2000|3.245000||
B|NCLH|20210305|10:28:36|S|73|28.090000||
B|NCLH|20210305|10:28:36|S|100|28.090000||
B|NIO|20210305|10:28:36|S|10|35.450000||
B|ZUO|20210305|10:28:36|S|100|13.350000||
B|ZUO|20210305|10:28:36|S|100|13.350000||
B|ZUO|20210305|10:28:36|S|100|13.350000||
B|AMZN|20210305|10:28:37|S|70|2951.650000||
B|EYES|20210305|10:28:37|S|100|3.255000||
B|NIO|20210305|10:28:37|S|80|35.470000||
B|PBR|20210305|10:28:37|S|1|7.790000||
B|RIDE|20210305|10:28:37|S|100|16.095000||
B|TMUS|20210305|10:28:37|S|1200|119.640000||
B|TSLA|20210305|10:28:37|S|100|582.010000||
B|WTI|20210305|10:28:37|S|50|4.930000||
B|ZNGA|20210305|10:28:37|S|100|10.070000||
B|BYND|20210305|10:28:38|S|10|129.230000||
B|CTXR|20210305|10:28:38|S|1500|1.580000||
B|DX|20210305|10:28:38|S|100|18.110000||
B|FB|20210305|10:28:38|S|1|260.200000||
B|GSX|20210305|10:28:38|S|40|84.150000||
B|SE|20210305|10:28:38|S|5|217.370000||
B|CLSK|20210305|10:28:39|S|30|20.250000||
B|EYES|20210305|10:28:39|S|666|3.295000||
B|FB|20210305|10:28:39|S|2|260.260000||
B|GME|20210305|10:28:39|S|10|140.500000||
B|MRNA|20210305|10:28:39|S|50|123.740000||
B|NIO|20210305|10:28:39|S|5|35.470000||
B|TMUS|20210305|10:28:39|S|500|119.730000||
B|DAL|20210305|10:28:40|S|2000|44.950000||
B|DAL|20210305|10:28:40|S|2000|44.950000||
B|EYES|20210305|10:28:40|S|300|3.290000||
B|MCRB|20210305|10:28:40|S|200|16.690000||
B|NCMI|20210305|10:28:40|S|700|4.580000||
B|OACB|20210305|10:28:40|S|26|10.000000||
B|OACB|20210305|10:28:40|S|258|10.000000||
B|TSLA|20210305|10:28:40|S|20|582.690000||
B|TSLA|20210305|10:28:40|S|50|582.570000||
B|ARKK|20210305|10:28:41|S|100|111.470000||
B|GME|20210305|10:28:41|S|890|140.430000||
B|LAZR|20210305|10:28:41|S|150|20.950000||
B|LMND|20210305|10:28:41|S|20|85.720000||
B|MARA|20210305|10:28:41|S|9|28.580000||
B|PLTR|20210305|10:28:41|S|750|22.390000||
B|SQQQ|20210305|10:28:41|S|610|16.160000||
B|YQ|20210305|10:28:41|S|100|11.090000||
B|CPE|20210305|10:28:42|S|200|36.710000||
B|DAL|20210305|10:28:42|S|2000|44.960000||
B|GME|20210305|10:28:42|S|100|140.140000||
B|RIDE|20210305|10:28:42|S|10|16.110000||
B|RPRX|20210305|10:28:42|S|50|40.670000||
B|SYY|20210305|10:28:42|S|430|79.690000||
B|TSLA|20210305|10:28:42|S|19|582.500000||
B|AAPL|20210305|10:28:43|S|1|118.900000||
B|GDRX|20210305|10:28:43|S|5|38.690000||
B|GDXJ|20210305|10:28:43|S|1000|45.015000||
B|JJN|20210305|10:28:43|S|50|66.160000||
B|OPEN|20210305|10:28:43|S|100|19.750000||
B|OXY|20210305|10:28:43|S|50|31.795000||
B|XPEV|20210305|10:28:43|S|23|26.990000||
B|XPEV|20210305|10:28:43|S|33|26.990000||
B|ZM|20210305|10:28:43|S|20|335.435000||
B|BIDU|20210305|10:28:44|S|4|247.790000||
B|BIDU|20210305|10:28:44|S|4|247.790000||
B|NIO|20210305|10:28:44|S|44|35.400000||
B|OKTA|20210305|10:28:44|S|40|209.440000||
B|PDD|20210305|10:28:44|S|30|152.280000||
B|RKT|20210305|10:28:44|S|679|25.050000||
B|AFRM|20210305|10:28:45|S|5|76.440000||
B|BABA|20210305|10:28:45|S|6|231.340000||
B|GME|20210305|10:28:45|S|15|140.590000||
B|PINS|20210305|10:28:45|S|3|65.110000||
B|PLTR|20210305|10:28:45|S|50|22.375000||
B|PLTR|20210305|10:28:45|S|100|22.380000||
B|SE|20210305|10:28:45|S|1|217.450000||
B|SHOP|20210305|10:28:45|S|1|1070.170000||
B|DAL|20210305|10:28:46|S|2000|44.970000||
B|NIO|20210305|10:28:46|S|10|35.380000||
B|QS|20210305|10:28:46|S|100|39.920000||
B|TTCF|20210305|10:28:46|S|548|18.480000||
B|AMZN|20210305|10:28:47|S|2|2952.630000||
B|BA|20210305|10:28:47|S|6|220.230000||
B|NIU|20210305|10:28:47|S|52|32.370000||
B|SQQQ|20210305|10:28:47|S|2|16.190000||
B|SQQQ|20210305|10:28:47|S|200|16.190000||
B|TSLA|20210305|10:28:47|S|3|581.550000||
B|BYND|20210305|10:28:48|S|2|129.080000||
B|CEN|20210305|10:28:48|S|10|11.340000||
B|CRSP|20210305|10:28:48|S|200|105.440000||
B|EYES|20210305|10:28:48|S|944|3.260000||
B|LGHL|20210305|10:28:48|S|100|2.490000||
B|NIO|20210305|10:28:48|S|1|35.390000||
B|RPRX|20210305|10:28:48|S|10|40.670000||
B|TDOC|20210305|10:28:48|S|13|181.810000||
B|TSLA|20210305|10:28:48|S|20|582.100000||
B|ZM|20210305|10:28:48|S|46|335.720000||
B|BILI|20210305|10:28:49|S|2|116.110000||
B|CRWD|20210305|10:28:49|S|20|177.220000||
B|FLGT|20210305|10:28:49|S|10|89.100000||
B|PINS|20210305|10:28:49|S|10|65.090000||
B|QS|20210305|10:28:49|S|31|39.850000||
B|TSLA|20210305|10:28:49|S|2|582.320000||
B|VUZI|20210305|10:28:49|S|15|13.460000||
B|GME|20210305|10:28:50|S|300|140.380000||
B|NIO|20210305|10:28:50|S|50|35.380000||
B|RPRX|20210305|10:28:50|S|5|40.670000||
B|U|20210305|10:28:50|S|10|91.520000||
B|WTI|20210305|10:28:50|S|600|4.840000||
B|ZM|20210305|10:28:50|E|7|335.380000||
B|BBBY|20210305|10:28:51|S|100|27.130000||
B|BEPC|20210305|10:28:51|S|50|41.400000||
B|BNTX|20210305|10:28:51|S|2|92.720000||
B|EYES|20210305|10:28:51|S|500|3.280000||
B|FSR|20210305|10:28:51|S|5|20.740000||
B|GSX|20210305|10:28:51|S|100|83.790000||
B|NVAX|20210305|10:28:51|S|40|153.230000||
B|SI|20210305|10:28:51|S|10|103.790000||
B|SQQQ|20210305|10:28:51|S|2000|16.200000||
B|TSLA|20210305|10:28:51|S|10|581.200000||
B|DRIO|20210305|10:28:52|S|100|21.000000||
B|HYFM|20210305|10:28:52|S|300|47.300000||
B|LABU|20210305|10:28:52|S|100|75.290000||
B|PDD|20210305|10:28:52|S|20|152.220000||
B|TSLA|20210305|10:28:52|S|12|581.210000||
B|ZIXI|20210305|10:28:52|S|100|6.870000||
B|EYES|20210305|10:28:53|S|304|3.280000||
B|GOOG|20210305|10:28:53|S|100|2075.840000||
B|NVCR|20210305|10:28:53|S|55|124.210000||
B|NVDA|20210305|10:28:53|S|1|480.100000||
B|PDD|20210305|10:28:53|S|100|152.190000||
B|RPRX|20210305|10:28:53|S|100|40.670000||
B|AI|20210305|10:28:54|S|1|81.120000||
B|LABU|20210305|10:28:54|S|30|75.250000||
B|NET|20210305|10:28:54|S|70|62.320000||
B|PFF|20210305|10:28:54|S|13|37.300000||
B|U|20210305|10:28:54|S|50|91.390000||
B|UMC|20210305|10:28:54|S|200|8.260000||
B|VBLT|20210305|10:28:54|S|10|1.680000||
B|VLO|20210305|10:28:54|S|3|77.640000||
B|WTI|20210305|10:28:54|S|100|4.860000||
B|ZM|20210305|10:28:54|E|12|335.365000||
B|ZM|20210305|10:28:54|E|88|335.365000||
B|ANVS|20210305|10:28:55|S|200|21.790000||
B|CRWD|20210305|10:28:55|S|1|177.190000||
B|CRWD|20210305|10:28:55|S|5|177.190000||
B|ZM|20210305|10:28:55|S|10|335.690000||
B|BNDW|20210305|10:28:56|S|2|79.780000||
B|BYND|20210305|10:28:56|S|5|129.160000||
B|CHY|20210305|10:28:56|S|100|14.500000||
B|DKNG|20210305|10:28:56|S|4|56.870000||
B|ET|20210305|10:28:56|S|100|8.060000||
B|SHOP|20210305|10:28:56|S|50|1070.270000||
B|SPCE|20210305|10:28:56|S|400|26.050000||
B|XTLB|20210305|10:28:56|S|50|4.180000||
B|AAL|20210305|10:28:57|S|20|19.850000||
B|BA|20210305|10:28:57|S|2|220.540000||
B|EYES|20210305|10:28:57|S|1255|3.280000||
B|PYPL|20210305|10:28:57|S|11|229.260000||
B|SRNE|20210305|10:28:57|S|200|8.160000||
B|TRIP|20210305|10:28:57|S|150|49.990000||
B|ZS|20210305|10:28:57|S|3|172.140000||
B|AAPL|20210305|10:28:58|S|200|118.870000||
B|CCO|20210305|10:28:58|S|100|1.830000||
B|CCO|20210305|10:28:58|S|1000|1.830000||
B|CCO|20210305|10:28:58|S|1100|1.830000||
B|DCRB|20210305|10:28:58|S|100|10.560000||
B|DCRB|20210305|10:28:58|S|200|10.560000||
B|DKNG|20210305|10:28:58|S|100|56.870000||
B|GME|20210305|10:28:58|S|100|140.730000||
B|GME|20210305|10:28:58|S|300|140.690000||
B|IMAB|20210305|10:28:58|S|20|52.140000||
B|NVDA|20210305|10:28:58|S|2|480.320000||
B|PINS|20210305|10:28:58|S|10|65.080000||
B|QS|20210305|10:28:58|S|100|39.980000||
B|SQQQ|20210305|10:28:58|S|625|16.170000||
B|TSLA|20210305|10:28:58|S|2|581.660000||
B|DAL|20210305|10:28:59|S|2000|44.990000||
B|GME|20210305|10:28:59|S|160|140.720000||
B|PLTR|20210305|10:28:59|S|1|22.340000||
B|PYPL|20210305|10:28:59|S|1|229.240000||
B|RIDE|20210305|10:28:59|S|100|16.090000||
B|RIOT|20210305|10:28:59|S|5|39.680000||
B|SAVE|20210305|10:28:59|S|100|32.710000||
B|GME|20210305|10:29:00|S|700|140.800000||
B|PINS|20210305|10:29:00|S|13|65.070000||
B|TSLA|20210305|10:29:00|S|1|582.090000||
B|UUP|20210305|10:29:00|S|1400|24.770000||
B|ZYXI|20210305|10:29:00|S|100|14.040000||
B|GME|20210305|10:29:01|S|7|140.930000||
B|GME|20210305|10:29:01|S|20|141.260000||
B|NBSE|20210305|10:29:01|S|100|8.690000||
B|OKTA|20210305|10:29:01|S|13|209.430000||
B|SPXU|20210305|10:29:01|S|30|28.200000||
B|DAL|20210305|10:29:02|S|2000|45.000000||
B|GRMN|20210305|10:29:02|S|10|119.670000||
B|SENS|20210305|10:29:02|S|11|2.115000||
B|SNDL|20210305|10:29:02|S|2000|1.065000||
B|DAL|20210305|10:29:03|S|2000|45.010000||
B|FVRR|20210305|10:29:03|S|5|207.170000||
B|GME|20210305|10:29:03|S|20|141.420000||
B|LABU|20210305|10:29:03|S|500|75.250000||
B|TMUS|20210305|10:29:03|S|2000|120.020000||
B|DCRB|20210305|10:29:04|S|500|10.550000||
B|MHE|20210305|10:29:04|S|100|13.700000||
B|MSFT|20210305|10:29:04|S|1|227.190000||
B|PLTR|20210305|10:29:04|S|100|22.340000||
B|SPY|20210305|10:29:04|S|100|376.250000||
B|AAPL|20210305|10:29:05|S|10|118.820000||
B|CCL|20210305|10:29:05|S|100|24.970000||
B|CMA|20210305|10:29:05|S|20|68.060000||
B|VLDR|20210305|10:29:05|S|100|12.270000||
B|ARCC|20210305|10:29:06|S|5|18.520000||
B|NCNO|20210305|10:29:06|S|1|61.520000||
B|PLTR|20210305|10:29:06|S|1|22.340000||
B|ZUO|20210305|10:29:06|S|100|13.350000||
B|BA|20210305|10:29:07|S|19|220.880000||
B|PLTR|20210305|10:29:07|S|416|22.360000||
B|TSLA|20210305|10:29:07|S|1|582.860000||
B|TSLA|20210305|10:29:07|S|30|582.800000||
B|ADBE|20210305|10:29:08|S|3|429.780000||
B|JDST|20210305|10:29:08|S|243|12.620000||
B|MRNA|20210305|10:29:08|S|100|123.995000||
B|NGA|20210305|10:29:08|S|100|14.160000||
B|QS|20210305|10:29:08|S|30|40.000000||
B|SPOT|20210305|10:29:08|S|4|272.250000||
B|SQQQ|20210305|10:29:08|S|400|16.170000||
B|TSLA|20210305|10:29:08|S|100|583.090000||
B|BYND|20210305|10:29:09|S|5|129.320000||
B|CPA|20210305|10:29:09|S|150|87.050000||
B|LVS|20210305|10:29:09|S|100|60.580000||
B|AVGO|20210305|10:29:10|S|1|437.880000||
B|NCLH|20210305|10:29:10|S|38|28.120000||
B|TSLA|20210305|10:29:10|S|100|584.350000||
B|AFRM|20210305|10:29:11|S|2|76.430000||
B|CLR|20210305|10:29:11|S|100|31.130000||
B|EYES|20210305|10:29:11|S|1545|3.245000||
B|KMPH|20210305|10:29:11|S|1162|9.580000||
B|STPK|20210305|10:29:11|S|100|23.090000||
B|TSM|20210305|10:29:11|S|30|116.650000||
B|ARKG|20210305|10:29:12|S|50|80.940000||
B|BLDP|20210305|10:29:12|S|100|22.055000||
B|CHY|20210305|10:29:12|S|100|14.510000||
B|DSP|20210305|10:29:12|S|200|41.620000||
B|EYES|20210305|10:29:12|S|1525|3.250000||
B|GXTG|20210305|10:29:12|S|100|46.160000||
B|CVNA|20210305|10:29:13|S|1|253.150000||
B|EYES|20210305|10:29:13|S|100|3.265000||
B|FSR|20210305|10:29:13|S|100|20.740000||
B|GSX|20210305|10:29:13|S|5|85.690000||
B|QCLN|20210305|10:29:14|S|1|62.030000||
B|T|20210305|10:29:14|S|6|29.535000||
B|TSLA|20210305|10:29:14|S|40|582.690000||
B|VWOB|20210305|10:29:14|S|21|77.350000||
B|ZOM|20210305|10:29:14|S|15|1.660000||
B|OKTA|20210305|10:29:15|S|4|209.740000||
B|ARKW|20210305|10:29:16|S|100|139.470000||
B|SRNE|20210305|10:29:16|S|259|8.170000||
B|TMUS|20210305|10:29:16|S|2000|120.060000||
B|GME|20210305|10:29:17|S|10|142.090000||
B|GME|20210305|10:29:17|S|25|142.070000||
B|GME|20210305|10:29:17|S|50|141.830000||
B|WTI|20210305|10:29:17|S|100|4.860000||
B|ZTS|20210305|10:29:17|S|100|142.720000||
B|ZTS|20210305|10:29:17|S|100|142.730000||
B|ZTS|20210305|10:29:17|S|100|142.770000||
B|BILI|20210305|10:29:18|S|47|116.140000||
B|GLD|20210305|10:29:18|S|4|159.460000||
B|MARA|20210305|10:29:18|S|78|28.320000||
B|TSLA|20210305|10:29:18|S|10|581.600000||
B|TWLO|20210305|10:29:18|S|20|332.870000||
B|EDIT|20210305|10:29:19|S|25|38.140000||
B|EYES|20210305|10:29:19|S|100|3.260000||
B|HEC|20210305|10:29:19|S|1200|9.840000||
B|NYC|20210305|10:29:19|S|1|8.430000||
B|PLTR|20210305|10:29:19|S|5|22.390000||
B|PLTR|20210305|10:29:19|S|20|22.390000||
B|PLTR|20210305|10:29:19|S|30|22.390000||
B|ATEN|20210305|10:29:20|S|2|8.750000||
B|CRWD|20210305|10:29:20|S|1|177.700000||
B|GME|20210305|10:29:20|S|198|141.970000||
B|ZM|20210305|10:29:20|S|1|336.200000||
B|ASLN|20210305|10:29:21|S|2000|3.090000||
B|CCL|20210305|10:29:21|S|40|25.040000||
B|CRWD|20210305|10:29:21|S|5|177.700000||
B|HOL|20210305|10:29:21|S|10|11.990000||
B|NIO|20210305|10:29:21|S|10|35.350000||
B|PLTR|20210305|10:29:21|S|10|22.410000||
B|PLTR|20210305|10:29:21|S|90|22.400000||
B|RIDE|20210305|10:29:21|S|8|16.130000||
B|SENS|20210305|10:29:21|S|680|2.115000||
B|TMUS|20210305|10:29:21|S|300|120.230000||
B|CIBR|20210305|10:29:22|S|23|39.760000||
B|LABU|20210305|10:29:22|S|20|76.060000||
B|LU|20210305|10:29:22|S|100|14.690000||
B|ZM|20210305|10:29:22|S|30|335.730000||
B|CHY|20210305|10:29:23|S|200|14.510000||
B|IDEX|20210305|10:29:23|S|2100|2.630000||
B|NVDA|20210305|10:29:23|S|5|481.290000||
B|TSLA|20210305|10:29:23|S|1|581.820000||
B|AMC|20210305|10:29:24|S|30|7.830000||
B|BA|20210305|10:29:24|S|20|220.910000||
B|REI|20210305|10:29:24|S|200|2.730000||
B|SCHD|20210305|10:29:24|S|200|68.770000||
B|TSLA|20210305|10:29:24|S|4|581.860000||
B|AJAX|20210305|10:29:25|S|2000|10.260000||
B|CMG|20210305|10:29:25|S|10|1280.840000||
B|EYES|20210305|10:29:25|S|4431|3.240100||
B|IDEX|20210305|10:29:25|S|500|2.630000||
B|NIO|20210305|10:29:25|S|2|35.360000||
B|RPRX|20210305|10:29:25|S|10|40.680000||
B|XBI|20210305|10:29:25|S|1000|131.570000||
B|OXY|20210305|10:29:26|S|22|31.815000||
B|PLTR|20210305|10:29:26|S|20|22.340000||
B|DKNG|20210305|10:29:27|S|100|57.070000||
B|QS|20210305|10:29:27|S|26|40.000000||
B|XTLB|20210305|10:29:27|S|50|4.160000||
B|ZM|20210305|10:29:27|S|3|336.090000||
B|BAR|20210305|10:29:28|S|1|16.910000||
B|BAR|20210305|10:29:28|S|1|16.910000||
B|BYND|20210305|10:29:28|S|5|129.630000||
B|HMOP|20210305|10:29:28|S|112|41.520000||
B|OPTT|20210305|10:29:28|S|70|2.470000||
B|PYPL|20210305|10:29:28|S|100|230.400000||
B|QQQ|20210305|10:29:28|S|1|301.720000||
B|TGP|20210305|10:29:28|S|10|14.100000||
B|TTD|20210305|10:29:28|S|1|580.060000||
B|EYES|20210305|10:29:29|S|661|3.245000||
B|LMND|20210305|10:29:29|S|25|86.070000||
B|SQ|20210305|10:29:29|S|300|201.930000||
B|TMUS|20210305|10:29:29|S|2000|120.450000||
B|VLDR|20210305|10:29:29|S|100|12.270000||
B|VTI|20210305|10:29:29|S|10|196.520000||
B|XPEV|20210305|10:29:29|S|30|27.030000||
B|CLPS|20210305|10:29:30|S|35|4.400000||
B|EXAS|20210305|10:29:30|S|8|112.250000||
B|SGFY|20210305|10:29:30|S|100|26.350000||
B|UVE|20210305|10:29:30|S|500|15.170000||
B|GME|20210305|10:29:31|S|100|142.840000||
B|GME|20210305|10:29:31|S|100|142.850000||
B|LGHL|20210305|10:29:31|S|2000|2.490000||
B|U|20210305|10:29:31|S|25|91.030000||
B|BIDU|20210305|10:29:32|S|38|247.890000||
B|M|20210305|10:29:32|S|2000|14.900000||
B|NCLH|20210305|10:29:32|S|300|28.130000||
B|TSLA|20210305|10:29:32|S|50|582.460000||
B|TSLA|20210305|10:29:32|S|100|582.650000||
B|ZOM|20210305|10:29:32|S|100|1.635000||
B|FB|20210305|10:29:33|S|25|260.380000||
B|GME|20210305|10:29:33|S|25|142.990000||
B|MU|20210305|10:29:33|S|100|84.400000||
B|MU|20210305|10:29:33|S|200|84.400000||
B|SHOP|20210305|10:29:33|S|1|1074.060000||
B|TSLA|20210305|10:29:33|S|20|582.400000||
B|ARKK|20210305|10:29:34|S|89|111.690000||
B|CCL|20210305|10:29:34|S|200|25.030000||
B|CRWD|20210305|10:29:34|S|10|177.690000||
B|RIDE|20210305|10:29:34|S|15|16.100000||
B|RIOT|20210305|10:29:34|S|20|39.650000||
B|TECS|20210305|10:29:34|S|500|9.040000||
B|EARS|20210305|10:29:35|S|50|3.140000||
B|NIO|20210305|10:29:35|S|3|35.390000||
B|RIDE|20210305|10:29:35|S|50|16.100000||
B|TSLA|20210305|10:29:35|S|10|582.410000||
B|LMND|20210305|10:29:36|S|25|86.330000||
B|MARA|20210305|10:29:36|S|5|28.310000||
B|MARA|20210305|10:29:36|S|6|28.310000||
B|ABNB|20210305|10:29:37|S|100|169.620000||
B|AI|20210305|10:29:37|S|10|81.240000||
B|IBN|20210305|10:29:37|S|700|16.790000||
B|NIO|20210305|10:29:37|S|60|35.380000||
B|PSEC|20210305|10:29:37|S|3|7.140000||
B|SNOW|20210305|10:29:37|S|13|227.130000||
B|BIDU|20210305|10:29:38|S|10|247.740000||
B|BLDP|20210305|10:29:38|S|100|22.090000||
B|GME|20210305|10:29:38|S|20|142.200000||
B|METX|20210305|10:29:38|S|100|2.440000||
B|MRNA|20210305|10:29:38|S|10|123.520000||
B|NAT|20210305|10:29:38|S|518|3.140000||
B|U|20210305|10:29:38|S|10|90.900000||
B|DLR|20210305|10:29:39|S|1|128.550000||
B|GME|20210305|10:29:39|S|16|142.545000||
B|NIO|20210305|10:29:39|S|25|35.370000||
B|PAGP|20210305|10:29:39|S|600|9.780000||
B|PINS|20210305|10:29:39|S|100|65.080000||
B|PSTV|20210305|10:29:39|S|2000|2.430000||
B|TDOC|20210305|10:29:39|S|15|182.190000||
B|AMZN|20210305|10:29:40|S|1|2951.350000||
B|GME|20210305|10:29:40|S|24|142.670000||
B|IIPR|20210305|10:29:40|S|30|169.580000||
B|RPRX|20210305|10:29:40|S|10|40.690000||
B|ZM|20210305|10:29:40|S|1|335.810000||
B|ABNB|20210305|10:29:41|S|1|169.680000||
B|SPWR|20210305|10:29:41|S|50|29.010000||
B|TTD|20210305|10:29:41|S|25|580.390000||
B|XPEV|20210305|10:29:41|S|17|27.010000||
B|ZM|20210305|10:29:41|S|100|335.130000||
B|AFRM|20210305|10:29:42|S|1|76.700000||
B|CHY|20210305|10:29:42|S|100|14.510000||
B|HIMX|20210305|10:29:42|S|100|10.310000||
B|RPRX|20210305|10:29:42|S|10|40.690000||
B|SGFY|20210305|10:29:42|S|500|26.420000||
B|XPEV|20210305|10:29:42|S|5|27.010000||
B|AFRM|20210305|10:29:43|S|1|76.470000||
B|GME|20210305|10:29:43|S|14|142.520000||
B|MWK|20210305|10:29:43|S|100|29.970000||
B|NIO|20210305|10:29:43|S|70|35.270000||
B|PLTR|20210305|10:29:43|S|676|22.310000||
B|SPCE|20210305|10:29:43|S|130|25.870000||
B|SPCE|20210305|10:29:43|S|750|25.860000||
B|Z|20210305|10:29:43|S|100|129.750000||
B|AZEK|20210305|10:29:44|S|1019|39.580000||
B|AZEK|20210305|10:29:44|S|1700|39.620000||
B|BEKE|20210305|10:29:44|S|34|49.120000||
B|CPE|20210305|10:29:44|S|200|36.590000||
B|GME|20210305|10:29:44|S|2|142.090000||
B|SNOW|20210305|10:29:44|S|20|226.530000||
B|AJAX|20210305|10:29:45|S|100|10.310000||
B|BILI|20210305|10:29:45|S|75|116.050000||
B|CRSP|20210305|10:29:45|S|100|105.420000||
B|DCRB|20210305|10:29:45|S|400|10.560000||
B|MAR|20210305|10:29:45|S|1|141.990000||
B|ATVI|20210305|10:29:46|S|50|90.650000||
B|GDRX|20210305|10:29:46|S|160|38.330000||
B|GME|20210305|10:29:46|S|100|142.120000||
B|IDEX|20210305|10:29:46|S|1000|2.620000||
B|PLTR|20210305|10:29:46|S|100|22.270000||
B|SPCE|20210305|10:29:46|S|100|25.830000||
B|SQQQ|20210305|10:29:46|S|40|16.160000||
B|SQQQ|20210305|10:29:46|S|50|16.170000||
B|TMUS|20210305|10:29:46|S|2000|120.720000||
B|AJAX|20210305|10:29:47|S|200|10.320000||
B|DUK|20210305|10:29:47|S|20|87.010000||
B|PLTR|20210305|10:29:47|S|100|22.260000||
B|SPCE|20210305|10:29:47|S|572|25.830000||
B|SU|20210305|10:29:47|S|300|22.095000||
B|TTD|20210305|10:29:47|S|2|580.390000||
B|ALK|20210305|10:29:48|S|100|62.680000||
B|BEKE|20210305|10:29:48|S|13|49.120000||
B|GME|20210305|10:29:48|S|100|141.930000||
B|PLTR|20210305|10:29:48|S|100|22.260000||
B|TMUS|20210305|10:29:48|S|1900|120.740000||
B|WTI|20210305|10:29:48|S|391|4.790000||
B|CRWD|20210305|10:29:49|S|5|177.090000||
B|FNGD|20210305|10:29:49|S|200|4.450000||
B|HLX|20210305|10:29:49|S|100|5.680000||
B|PLTR|20210305|10:29:49|S|100|22.230000||
B|SLCA|20210305|10:29:49|S|1|13.700000||
B|TSLA|20210305|10:29:49|S|12|581.540000||
B|ZS|20210305|10:29:49|S|10|172.240000||
B|AMZN|20210305|10:29:50|S|1|2949.700000||
B|CRON|20210305|10:29:50|S|100|9.200000||
B|OPEN|20210305|10:29:50|S|50|19.710000||
B|SE|20210305|10:29:50|S|100|216.140000||
B|SPCE|20210305|10:29:50|S|100|25.780000||
B|TWTR|20210305|10:29:50|S|8|64.300000||
B|VTI|20210305|10:29:50|S|5|196.390000||
B|AJAX|20210305|10:29:51|S|2000|10.330000||
B|BLOK|20210305|10:29:51|S|25|46.910000||
B|IVR|20210305|10:29:51|S|190|3.700000||
B|LX|20210305|10:29:51|S|100|10.200000||
B|NIO|20210305|10:29:51|S|28|35.240000||
B|TMUS|20210305|10:29:51|S|300|120.750000||
B|TOL|20210305|10:29:51|S|100|51.120000||
B|UUUU|20210305|10:29:51|S|100|5.030000||
B|GRPN|20210305|10:29:52|S|100|60.050000||
B|RCL|20210305|10:29:52|S|100|83.800000||
B|FCEL|20210305|10:29:53|S|100|12.280000||
B|HEPA|20210305|10:29:53|S|2|1.735000||
B|HERO|20210305|10:29:53|S|8|30.960000||
B|RLX|20210305|10:29:53|S|723|16.150000||
B|TSLA|20210305|10:29:53|S|14|580.400000||
B|APPS|20210305|10:29:54|S|8|69.760000||
B|EYES|20210305|10:29:54|S|661|3.260000||
B|LYFT|20210305|10:29:54|S|20|62.580000||
B|NIO|20210305|10:29:54|S|30|35.230000||
B|PTON|20210305|10:29:54|S|35|97.620000||
B|TDOC|20210305|10:29:54|S|2|181.460000||
B|TDOC|20210305|10:29:54|S|10|181.460000||
B|TSLA|20210305|10:29:54|S|140|580.440000||
B|BNGO|20210305|10:29:55|S|1939|6.310000||
B|JPM|20210305|10:29:55|S|300|150.160000||
B|PINS|20210305|10:29:55|S|100|64.820000||
B|SNAP|20210305|10:29:55|S|20|53.710000||
B|SPLK|20210305|10:29:55|S|1|136.650000||
B|TSLA|20210305|10:29:55|S|2|580.450000||
B|ZNGA|20210305|10:29:55|S|100|10.060000||
B|ZNGA|20210305|10:29:55|S|306|10.060000||
B|AAPL|20210305|10:29:56|S|2|118.780000||
B|AMZN|20210305|10:29:56|S|1|2948.970000||
B|BAR|20210305|10:29:56|S|1|16.900000||
B|FTCH|20210305|10:29:56|S|100|51.870000||
B|PAGP|20210305|10:29:56|S|100|9.770000||
B|TSLA|20210305|10:29:56|S|1|580.750000||
B|TSLA|20210305|10:29:56|S|83|580.160000||
B|MSTR|20210305|10:29:57|S|15|584.540000||
B|Z|20210305|10:29:57|S|70|129.680000||
B|ZM|20210305|10:29:57|S|50|334.860000||
B|CLPS|20210305|10:29:58|S|100|4.420000||
B|FSLR|20210305|10:29:58|S|7|70.870000||
B|MICT|20210305|10:29:58|S|1600|1.660000||
B|PHIC|20210305|10:29:58|S|100|10.000000||
B|PINS|20210305|10:29:58|S|15|64.870000||
B|RUN|20210305|10:29:58|S|183|48.740000||
B|TRIT|20210305|10:29:58|S|100|6.200000||
B|TSLA|20210305|10:29:58|S|200|579.480000||
B|VWO|20210305|10:29:58|S|2|52.220000||
B|ZM|20210305|10:29:58|S|3|335.100000||
B|ZM|20210305|10:29:58|S|9|335.100000||
B|CCL|20210305|10:29:59|S|100|24.955000||
B|CCL|20210305|10:29:59|S|100|24.955000||
B|CLSK|20210305|10:29:59|S|100|20.130000||
B|FLGT|20210305|10:29:59|S|4|89.600000||
B|GME|20210305|10:29:59|S|50|142.000000||
B|NMM|20210305|10:29:59|S|200|17.190000||
B|ADP|20210305|10:30:00|S|20|173.800000||
B|CLPS|20210305|10:30:00|S|100|4.420000||
B|EYES|20210305|10:30:00|S|1|3.245000||
B|EYES|20210305|10:30:00|S|1500|3.245000||
B|JNJ|20210305|10:30:00|S|1|154.870000||
B|MSA|20210305|10:30:00|S|100|156.770000||
B|MSA|20210305|10:30:00|S|100|156.820000||
B|RKT|20210305|10:30:00|S|4|25.100000||
B|TMUS|20210305|10:30:00|S|300|120.780000||
B|XPEV|20210305|10:30:00|S|50|26.970000||
B|ZM|20210305|10:30:00|S|3|335.300000||
B|AFRM|20210305|10:30:01|S|5|76.390000||
B|AKTS|20210305|10:30:01|S|200|11.720000||
B|EYES|20210305|10:30:01|S|2500|3.270000||
B|GME|20210305|10:30:01|S|50|141.930000||
B|METX|20210305|10:30:01|S|100|2.440000||
B|METX|20210305|10:30:01|S|1200|2.440000||
B|PYPL|20210305|10:30:01|S|40|228.930000||
B|SNDL|20210305|10:30:01|S|1076|1.065000||
B|SNOW|20210305|10:30:01|S|25|224.960000||
B|SOXL|20210305|10:30:01|S|100|29.020000||
B|TSM|20210305|10:30:01|S|2|116.480000||
B|WMT|20210305|10:30:01|S|1|127.490000||
B|ASO|20210305|10:30:02|S|3|24.760000||
B|BA|20210305|10:30:02|S|75|220.660000||
B|DIS|20210305|10:30:02|S|3|186.010000||
B|EYES|20210305|10:30:02|S|1200|3.275000||
B|FSLY|20210305|10:30:02|S|26|61.340000||
B|FUBO|20210305|10:30:02|S|150|28.990000||
B|NVDA|20210305|10:30:02|S|100|480.050000||
B|SPCE|20210305|10:30:02|S|50|25.905000||
B|SPCE|20210305|10:30:02|S|50|25.920000||
B|STNE|20210305|10:30:02|S|5|71.420000||
B|TSLA|20210305|10:30:02|S|20|580.090000||
B|TSLA|20210305|10:30:02|S|25|580.960000||
B|ZG|20210305|10:30:02|E|100|132.154000||
B|GHVI|20210305|10:30:03|S|15|11.940000||
B|QFIN|20210305|10:30:03|S|310|20.720000||
B|SQQQ|20210305|10:30:03|S|40|16.190000||
B|U|20210305|10:30:03|S|2|90.770000||
B|ZM|20210305|10:30:03|S|50|335.430000||
B|ARKW|20210305|10:30:04|S|200|139.040000||
B|TSLA|20210305|10:30:04|S|3|581.360000||
B|VIXY|20210305|10:30:04|S|150|13.270000||
B|ZI|20210305|10:30:04|S|1|43.320000||
B|CRWD|20210305|10:30:05|S|5|177.100000||
B|OCUL|20210305|10:30:05|S|194|16.920000||
B|RIG|20210305|10:30:05|S|500|4.140000||
B|ZI|20210305|10:30:05|S|1|43.320000||
B|ZM|20210305|10:30:05|S|30|336.450000||
B|AKAM|20210305|10:30:06|S|8|94.130000||
B|GDRX|20210305|10:30:06|S|7|38.500000||
B|GHVI|20210305|10:30:06|S|28|11.790000||
B|HGEN|20210305|10:30:06|S|6|14.700000||
B|MIDD|20210305|10:30:06|S|3|162.650000||
B|PAYC|20210305|10:30:06|S|100|356.770000||
B|PINS|20210305|10:30:06|S|7|64.900000||
B|SHV|20210305|10:30:06|S|4500|110.520000||
B|AFRM|20210305|10:30:07|S|20|76.390000||
B|BILI|20210305|10:30:07|S|1|116.030000||
B|MVBF|20210305|10:30:07|S|200|33.830000||
B|MVBF|20210305|10:30:07|S|400|33.840000||
B|PLTR|20210305|10:30:07|S|5|22.070000||
B|TSLA|20210305|10:30:07|S|5|582.660000||
B|TSLA|20210305|10:30:07|S|50|582.590000||
B|EYES|20210305|10:30:08|S|1100|3.275000||
B|MKC|20210305|10:30:08|S|3|82.960000||
B|NIO|20210305|10:30:08|S|50|35.190000||
B|SPCB|20210305|10:30:08|S|700|1.055000||
B|TSLA|20210305|10:30:08|S|100|581.970000||
B|UA|20210305|10:30:08|S|1100|18.540000||
B|CRWD|20210305|10:30:09|S|1|177.080000||
B|SNOW|20210305|10:30:09|S|100|225.085000||
B|SNOW|20210305|10:30:09|S|100|225.140000||
B|SQQQ|20210305|10:30:09|S|88|16.200000||
B|CRM|20210305|10:30:10|S|20|206.470000||
B|EYES|20210305|10:30:10|S|207|3.265000||
B|GME|20210305|10:30:10|S|700|141.700000||
B|RLX|20210305|10:30:10|S|11|16.110000||
B|TSLA|20210305|10:30:10|S|1|581.450000||
B|TSLA|20210305|10:30:10|S|70|581.690000||
B|ZVO|20210305|10:30:10|S|100|4.500000||
B|BABA|20210305|10:30:11|S|20|231.030000||
B|IVR|20210305|10:30:11|S|550|3.700000||
B|IWN|20210305|10:30:11|S|20|153.020000||
B|TSLA|20210305|10:30:11|S|210|580.930000||
B|AAPL|20210305|10:30:12|S|400|118.790000||
B|BILI|20210305|10:30:12|S|1|115.910000||
B|BYND|20210305|10:30:12|S|1|129.140000||
B|JMIA|20210305|10:30:12|S|100|34.320000||
B|NIO|20210305|10:30:12|S|100|35.160000||
B|PLTR|20210305|10:30:12|S|100|22.080000||
B|SNOW|20210305|10:30:12|S|10|225.510000||
B|TQQQ|20210305|10:30:12|S|20|77.830000||
B|TTOO|20210305|10:30:12|S|500|1.430000||
B|ZG|20210305|10:30:12|S|150|131.675000||
B|EYES|20210305|10:30:13|S|100|3.270000||
B|EYES|20210305|10:30:13|S|100|3.270000||
B|JD|20210305|10:30:13|S|57|88.300000||
B|NIO|20210305|10:30:13|S|10|35.160000||
B|NIO|20210305|10:30:13|S|15|35.160000||
B|NIO|20210305|10:30:13|S|400|35.160000||
B|NIO|20210305|10:30:13|S|750|35.160000||
B|WTI|20210305|10:30:13|S|100|4.790000||
B|ZM|20210305|10:30:13|E|2|335.830000||
B|ZNGA|20210305|10:30:13|S|500|10.040000||
B|EYES|20210305|10:30:14|S|100|3.260000||
B|QQQ|20210305|10:30:14|S|100|301.250000||
B|TSLA|20210305|10:30:14|S|34|580.890000||
B|VLDR|20210305|10:30:14|S|100|12.210000||
B|DISCA|20210305|10:30:15|S|1|63.930000||
B|MO|20210305|10:30:15|S|2|44.570000||
B|NIO|20210305|10:30:15|S|50|35.160000||
B|SNAP|20210305|10:30:15|S|100|53.750000||
B|TSLA|20210305|10:30:15|S|50|580.420000||
B|UAVS|20210305|10:30:15|S|600|5.400000||
B|Z|20210305|10:30:15|S|100|129.320000||
B|DM|20210305|10:30:16|S|100|14.660000||
B|METX|20210305|10:30:16|S|140|2.440000||
B|MNRpC|20210305|10:30:16|S|500|25.260000||
B|TTCF|20210305|10:30:16|S|100|18.460000||
B|AFRM|20210305|10:30:17|S|4|76.390000||
B|CCL|20210305|10:30:17|S|3|24.935000||
B|CHY|20210305|10:30:17|S|100|14.500000||
B|EXPI|20210305|10:30:17|S|7|41.330000||
B|PLTR|20210305|10:30:17|S|100|22.090000||
B|AAPL|20210305|10:30:18|S|1|118.720000||
B|AKTS|20210305|10:30:18|S|300|11.710000||
B|COUP|20210305|10:30:18|S|1|290.010000||
B|GDRX|20210305|10:30:18|S|282|38.270000||
B|NIO|20210305|10:30:18|S|15|35.160000||
B|ONEQ|20210305|10:30:18|S|2|489.550000||
B|PLTR|20210305|10:30:18|S|10|22.060000||
B|VLDR|20210305|10:30:18|S|100|12.210000||
B|ZNGA|20210305|10:30:18|S|100|10.030000||
B|AMZN|20210305|10:30:19|S|1|2944.340000||
B|BILI|20210305|10:30:19|S|50|115.610000||
B|GLDM|20210305|10:30:19|S|2|16.915000||
B|NGA|20210305|10:30:19|S|600|14.140000||
B|SQM|20210305|10:30:19|S|100|50.150000||
B|ZNGA|20210305|10:30:19|S|100|10.030000||
B|ARKK|20210305|10:30:20|S|100|111.020000||
B|AXP|20210305|10:30:20|S|50|144.000000||
B|CCL|20210305|10:30:20|S|50|24.885000||
B|CLPS|20210305|10:30:20|S|100|4.410000||
B|GCI|20210305|10:30:20|S|200|5.270000||
B|GNUS|20210305|10:30:20|S|200|1.715000||
B|INTC|20210305|10:30:20|S|18|58.740000||
B|KOSS|20210305|10:30:20|S|13|15.250000||
B|OKTA|20210305|10:30:20|S|1|209.930000||
B|SE|20210305|10:30:20|S|1000|216.050000||
B|U|20210305|10:30:20|S|30|90.420000||
B|WPG|20210305|10:30:20|S|300|1.790000||
B|WPG|20210305|10:30:20|S|300|1.790000||
B|ZM|20210305|10:30:20|S|1|335.660000||
B|AKTS|20210305|10:30:21|S|200|11.710000||
B|BIDU|20210305|10:30:21|S|5|246.670000||
B|BIDU|20210305|10:30:21|S|5|246.670000||
B|FANG|20210305|10:30:21|S|100|85.630000||
B|IDEX|20210305|10:30:21|S|200|2.610000||
B|NIO|20210305|10:30:21|S|100|35.135000||
B|OXY|20210305|10:30:21|S|100|31.695000||
B|TSLA|20210305|10:30:21|S|3|577.760000||
B|TSLA|20210305|10:30:21|S|3|577.920000||
B|TSLA|20210305|10:30:21|S|5|577.900000||
B|ZNGA|20210305|10:30:21|S|100|10.030000||
B|ZNGA|20210305|10:30:21|S|100|10.030000||
B|BCS|20210305|10:30:22|S|40|9.630000||
B|ETPpE|20210305|10:30:22|S|50|22.990000||
B|PLTR|20210305|10:30:22|S|50|22.030000||
B|REI|20210305|10:30:22|S|400|2.680000||
B|TSLA|20210305|10:30:22|S|20|577.330000||
B|ZNGA|20210305|10:30:22|S|800|10.030000||
B|ACB|20210305|10:30:23|S|2|9.195000||
B|CRSR|20210305|10:30:23|S|100|29.970000||
B|NIO|20210305|10:30:23|S|50|35.110000||
B|NIO|20210305|10:30:23|S|100|35.110000||
B|OKTA|20210305|10:30:23|S|1|209.860000||
B|PLTR|20210305|10:30:23|S|1|22.020000||
B|TSLA|20210305|10:30:23|S|1|577.760000||
B|WTI|20210305|10:30:23|S|200|4.810000||
B|WTI|20210305|10:30:23|S|1000|4.810000||
B|WTI|20210305|10:30:23|S|1000|4.810000||
B|AAL|20210305|10:30:24|S|10|19.760000||
B|ADXS|20210305|10:30:24|S|7400|0.663100||
B|CHWY|20210305|10:30:24|S|200|78.790000||
B|EYES|20210305|10:30:24|S|100|3.200000||
B|GXTG|20210305|10:30:24|S|4|46.100000||
B|HEPA|20210305|10:30:24|S|900|1.735000||
B|NIO|20210305|10:30:24|S|100|35.110000||
B|RTX|20210305|10:30:24|S|18|73.920000||
B|TSLA|20210305|10:30:24|S|10|578.030000||
B|Z|20210305|10:30:24|S|100|129.340000||
B|DXC|20210305|10:30:25|S|52|26.180000||
B|EYES|20210305|10:30:25|S|500|3.210000||
B|ORBC|20210305|10:30:25|S|1100|6.700000||
B|RIDE|20210305|10:30:25|S|20|16.030000||
B|SE|20210305|10:30:25|S|5|215.840000||
B|TSLA|20210305|10:30:25|S|10|577.700000||
B|ZNGA|20210305|10:30:25|S|100|10.030000||
B|ZNGA|20210305|10:30:25|S|200|10.030000||
B|AMD|20210305|10:30:26|S|3|76.090000||
B|BE|20210305|10:30:26|S|2|24.430000||
B|BIDU|20210305|10:30:26|S|50|246.140000||
B|JKS|20210305|10:30:26|S|100|39.630000||
B|NIO|20210305|10:30:26|S|265|35.110000||
B|NVDA|20210305|10:30:26|S|3|479.920000||
B|PLTR|20210305|10:30:26|S|100|22.025000||
B|TDOC|20210305|10:30:26|S|100|180.890000||
B|AAL|20210305|10:30:27|S|200|19.775000||
B|GME|20210305|10:30:27|S|10|142.520000||
B|GUSH|20210305|10:30:27|S|100|83.680000||
B|NIO|20210305|10:30:27|S|55|35.110000||
B|NIO|20210305|10:30:27|S|295|35.110000||
B|NIO|20210305|10:30:27|S|400|35.110000||
B|NIO|20210305|10:30:27|S|2000|35.110000||
B|SNOW|20210305|10:30:27|S|5|223.870000||
B|SOLO|20210305|10:30:27|S|35|4.720000||
B|WTI|20210305|10:30:27|S|1600|4.810000||
B|ZDGE|20210305|10:30:27|E|7|8.500000||
B|CRSP|20210305|10:30:28|S|100|104.600000||
B|KURA|20210305|10:30:28|S|100|28.600000||
B|POOL|20210305|10:30:28|S|20|317.290000||
B|SHOP|20210305|10:30:28|S|1|1069.970000||
B|SNOW|20210305|10:30:28|S|3|223.870000||
B|SQQQ|20210305|10:30:28|S|448|16.240000||
B|TSLA|20210305|10:30:28|S|100|578.960000||
B|ZM|20210305|10:30:28|S|100|335.860000||
B|BILI|20210305|10:30:29|S|10|115.540000||
B|CRWD|20210305|10:30:29|S|2|176.700000||
B|SNOW|20210305|10:30:29|S|100|223.880000||
B|XPEV|20210305|10:30:29|S|400|26.910000||
B|ABBV|20210305|10:30:30|S|10|105.330000||
B|ADBE|20210305|10:30:30|S|8|428.980000||
B|ATEC|20210305|10:30:30|S|1|14.610000||
B|ATTO|20210305|10:30:30|S|100|22.400000||
B|ATTO|20210305|10:30:30|S|200|22.490000||
B|GME|20210305|10:30:30|S|20|142.560000||
B|SQQQ|20210305|10:30:30|S|100|16.220000||
B|TTOO|20210305|10:30:30|S|400|1.435000||
B|VMO|20210305|10:30:30|S|49|13.210000||
B|CCL|20210305|10:30:31|S|75|24.935000||
B|ETTX|20210305|10:30:31|S|4|2.370000||
B|FSR|20210305|10:30:31|S|10|20.625000||
B|FVRR|20210305|10:30:31|S|10|204.830000||
B|OKTA|20210305|10:30:31|S|1|210.220000||
B|TSLA|20210305|10:30:31|S|11|579.770000||
B|UWMC|20210305|10:30:31|S|100|7.880000||
B|ANET|20210305|10:30:32|S|1|264.390000||
B|APTV|20210305|10:30:32|S|10|142.090000||
B|PLTR|20210305|10:30:32|S|68|22.020000||
B|PLTR|20210305|10:30:32|S|200|22.020000||
B|TSLA|20210305|10:30:32|S|300|579.350000||
B|WPGpI|20210305|10:30:32|S|400|3.170000||
B|ZM|20210305|10:30:32|S|10|336.290000||
B|AEI|20210305|10:30:33|S|25|11.080000||
B|AI|20210305|10:30:33|S|20|80.930000||
B|MELI|20210305|10:30:33|S|3|1376.000000||
B|NVDA|20210305|10:30:33|S|2|480.590000||
B|ORCL|20210305|10:30:33|S|10|69.795000||
B|TSLA|20210305|10:30:33|S|2|579.220000||
B|TWTR|20210305|10:30:33|S|200|64.230000||
B|WTI|20210305|10:30:33|S|100|4.800000||
B|WTI|20210305|10:30:33|S|100|4.805000||
B|Z|20210305|10:30:33|S|100|129.730000||
B|AEI|20210305|10:30:34|S|199|11.130000||
B|AMD|20210305|10:30:35|S|153|76.230000||
B|APTV|20210305|10:30:35|S|10|142.060000||
B|APTV|20210305|10:30:35|S|10|142.060000||
B|BIDU|20210305|10:30:35|S|45|245.640000||
B|CHY|20210305|10:30:35|S|100|14.500000||
B|PINS|20210305|10:30:35|S|6|64.670000||
B|PYPL|20210305|10:30:35|S|7|229.360000||
B|RPRX|20210305|10:30:35|S|14|40.620000||
B|AJAX|20210305|10:30:36|S|100|10.310000||
B|ANET|20210305|10:30:36|S|20|264.340000||
B|CSCO|20210305|10:30:36|S|1|46.275000||
B|FDN|20210305|10:30:36|S|2|207.380000||
B|FDN|20210305|10:30:36|S|7|207.380000||
B|HERO|20210305|10:30:36|S|7|30.960000||
B|ORCL|20210305|10:30:36|S|50|69.820000||
B|PINS|20210305|10:30:36|S|2|64.750000||
B|SPOT|20210305|10:30:36|S|5|270.670000||
B|TSLA|20210305|10:30:36|S|10|580.070000||
B|ANET|20210305|10:30:37|S|40|264.340000||
B|AYI|20210305|10:30:37|S|299|122.370000||
B|BCS|20210305|10:30:37|S|700|9.645000||
B|CCIV|20210305|10:30:37|S|512|21.980000||
B|JNJ|20210305|10:30:37|S|1|154.870000||
B|NIO|20210305|10:30:37|S|98|35.135000||
B|PLTR|20210305|10:30:37|S|100|22.010000||
B|ZM|20210305|10:30:37|S|100|337.280000||
B|ZNGA|20210305|10:30:37|S|100|10.040000||
B|CCIV|20210305|10:30:38|S|60|21.980000||
B|CMLF|20210305|10:30:38|S|350|14.730000||
B|FSLY|20210305|10:30:38|S|100|61.480000||
B|FSLY|20210305|10:30:38|S|200|61.480000||
B|GME|20210305|10:30:38|S|449|143.300000||
B|GNRC|20210305|10:30:38|S|30|295.160000||
B|NIO|20210305|10:30:38|S|100|35.150000||
B|POLA|20210305|10:30:38|S|85|9.150000||
B|PYPL|20210305|10:30:38|S|12|229.570000||
B|SDGR|20210305|10:30:38|S|100|66.810000||
B|ZOM|20210305|10:30:38|E|100|1.620000||
B|AAPL|20210305|10:30:39|S|100|118.990000||
B|AAPL|20210305|10:30:39|S|100|118.990000||
B|AAPL|20210305|10:30:39|S|200|119.000000||
B|ABNB|20210305|10:30:39|S|10|169.900000||
B|ENPH|20210305|10:30:39|S|10|137.690000||
B|ENPH|20210305|10:30:39|S|10|137.820000||
B|EYES|20210305|10:30:39|S|1100|3.220000||
B|GME|20210305|10:30:39|S|12|143.350000||
B|GOOGL|20210305|10:30:39|S|20|2059.650000||
B|LYFT|20210305|10:30:39|S|100|62.880000||
B|NIO|20210305|10:30:39|S|81|35.160000||
B|TSLA|20210305|10:30:39|S|2|581.970000||
B|LYFT|20210305|10:30:40|S|100|62.875000||
B|PYPL|20210305|10:30:40|S|1|229.820000||
B|SQQQ|20210305|10:30:40|S|150|16.150000||
B|T|20210305|10:30:40|S|2|29.530000||
B|TME|20210305|10:30:40|S|100|24.205000||
B|TSLA|20210305|10:30:40|S|1|582.320000||
B|ZI|20210305|10:30:40|S|200|43.550000||
B|ZTS|20210305|10:30:40|S|100|142.890000||
B|AAPL|20210305|10:30:41|S|30|118.970000||
B|BLNK|20210305|10:30:41|S|20|27.240000||
B|DXCM|20210305|10:30:41|S|10|351.380000||
B|GME|20210305|10:30:41|S|10|143.200000||
B|IHI|20210305|10:30:41|S|10|316.900000||
B|NIO|20210305|10:30:41|S|400|35.210000||
B|NIO|20210305|10:30:41|S|500|35.230000||
B|RLX|20210305|10:30:41|S|500|16.100000||
B|WPF|20210305|10:30:41|S|260|9.980000||
B|Z|20210305|10:30:41|S|100|129.990000||
B|AMD|20210305|10:30:42|S|10|76.300000||
B|ANET|20210305|10:30:42|S|10|264.250000||
B|DM|20210305|10:30:43|S|10|14.795000||
B|FTI|20210305|10:30:43|S|2000|8.960000||
B|HLT|20210305|10:30:43|S|5|118.810000||
B|HLT|20210305|10:30:43|S|10|118.810000||
B|IWO|20210305|10:30:43|S|10|286.810000||
B|NIO|20210305|10:30:43|S|60|35.260000||
B|NIO|20210305|10:30:43|S|100|35.260000||
B|RKT|20210305|10:30:43|S|100|25.140000||
B|U|20210305|10:30:43|S|5|90.680000||
B|IAC|20210305|10:30:44|S|8|222.310000||
B|LULU|20210305|10:30:44|S|1|275.250000||
B|MRNS|20210305|10:30:44|S|1|15.900000||
B|MSEX|20210305|10:30:44|S|57|71.040000||
B|PAGP|20210305|10:30:44|S|1100|9.830000||
B|PLTR|20210305|10:30:44|S|100|22.030000||
B|PLTR|20210305|10:30:44|S|696|22.030000||
B|SQQQ|20210305|10:30:44|S|43|16.130000||
B|TSLA|20210305|10:30:44|S|1|582.950000||
B|TSLA|20210305|10:30:44|S|1|583.010000||
B|CLPS|20210305|10:30:45|S|100|4.410000||
B|ISRG|20210305|10:30:45|S|10|699.450000||
B|IWO|20210305|10:30:45|S|40|286.810000||
B|NIO|20210305|10:30:45|S|100|35.380000||
B|OKTA|20210305|10:30:45|S|2|210.550000||
B|TSLA|20210305|10:30:45|S|6|582.990000||
B|CRSP|20210305|10:30:46|S|100|105.320000||
B|GRAY|20210305|10:30:46|S|100|15.840000||
B|GRAY|20210305|10:30:46|S|122|15.820000||
B|HLT|20210305|10:30:46|S|20|118.860000||
B|ISR|20210305|10:30:46|S|1100|0.879400||
B|KNTE|20210305|10:30:46|S|97|25.630000||
B|TSLA|20210305|10:30:46|S|6|582.990000||
B|VACQ|20210305|10:30:46|S|100|11.370000||
B|GME|20210305|10:30:47|S|100|143.400000||
B|NIO|20210305|10:30:47|S|30|35.370000||
B|SHOP|20210305|10:30:47|S|3|1074.620000||
B|SQ|20210305|10:30:47|S|10|201.590000||
B|ZYNE|20210305|10:30:47|E|50|3.820000||
B|MELI|20210305|10:30:48|S|5|1385.250000||
B|NIO|20210305|10:30:48|S|20|35.380000||
B|NIO|20210305|10:30:48|S|100|35.390000||
B|PINS|20210305|10:30:48|S|40|64.890000||
B|QQQ|20210305|10:30:48|S|20|301.850000||
B|REI|20210305|10:30:48|S|600|2.700000||
B|RIDE|20210305|10:30:48|S|15|16.050000||
B|SENS|20210305|10:30:48|S|800|2.080000||
B|TQQQ|20210305|10:30:48|S|100|78.340000||
B|WTI|20210305|10:30:48|S|200|4.820000||
B|AEI|20210305|10:30:49|S|100|11.170000||
B|CRWD|20210305|10:30:49|S|1|177.360000||
B|GDXJ|20210305|10:30:49|S|40|45.010000||
B|GME|20210305|10:30:49|S|17|143.440000||
B|NIO|20210305|10:30:49|S|100|35.390000||
B|NIO|20210305|10:30:49|S|200|35.400000||
B|QQQ|20210305|10:30:49|S|4|301.820000||
B|SJM|20210305|10:30:49|S|100|119.120000||
B|UVXY|20210305|10:30:49|S|1200|9.620000||
B|GME|20210305|10:30:50|S|5|143.300000||
B|MSTR|20210305|10:30:50|S|5|583.310000||
B|PSTH|20210305|10:30:50|S|445|23.560000||
B|SNOW|20210305|10:30:50|S|37|223.860000||
B|TSLA|20210305|10:30:50|S|1|582.550000||
B|EYES|20210305|10:30:51|S|200|3.250000||
B|NIO|20210305|10:30:51|S|46|35.400000||
B|NIO|20210305|10:30:51|S|200|35.390000||
B|QQQ|20210305|10:30:51|S|30|301.780000||
B|TSLA|20210305|10:30:51|S|1|582.510000||
B|UCO|20210305|10:30:51|S|40|61.750000||
B|ZOM|20210305|10:30:51|E|600|1.610000||
B|AMD|20210305|10:30:52|S|2|76.280000||
B|BFLY|20210305|10:30:52|S|30|14.750000||
B|NIO|20210305|10:30:52|S|100|35.380000||
B|NIO|20210305|10:30:52|S|300|35.400000||
B|SPCE|20210305|10:30:52|S|50|25.880000||
B|TSLA|20210305|10:30:52|S|1|582.480000||
B|ZION|20210305|10:30:52|S|100|54.520000||
B|ZOM|20210305|10:30:52|S|1200|1.615000||
B|ALXN|20210305|10:30:53|S|50|148.470000||
B|CPRT|20210305|10:30:53|S|3|102.720000||
B|CPRT|20210305|10:30:53|S|10|102.720000||
B|HD|20210305|10:30:53|S|50|247.230000||
B|NIO|20210305|10:30:53|S|100|35.400000||
B|SHOP|20210305|10:30:53|S|5|1071.470000||
B|SWKS|20210305|10:30:53|S|50|164.370000||
B|CCIV|20210305|10:30:54|S|200|21.940000||
B|COST|20210305|10:30:54|S|50|309.680000||
B|EBON|20210305|10:30:54|S|1800|5.400000||
B|IMAX|20210305|10:30:54|S|100|22.330000||
B|SQQQ|20210305|10:30:54|S|450|16.130000||
B|WTI|20210305|10:30:54|S|100|4.800000||
B|AEZS|20210305|10:30:55|S|900|0.854000||
B|BX|20210305|10:30:55|S|10|65.200000||
B|CCIV|20210305|10:30:55|S|300|21.940000||
B|CCL|20210305|10:30:55|S|20|25.070000||
B|NVDA|20210305|10:30:55|S|10|481.600000||
B|OXY|20210305|10:30:55|S|200|31.830000||
B|ROKU|20210305|10:30:55|S|2|338.320000||
B|TSLA|20210305|10:30:55|S|45|582.050000||
B|BRZU|20210305|10:30:56|S|50|88.670000||
B|CCIV|20210305|10:30:56|S|100|21.940000||
B|CCL|20210305|10:30:56|S|100|25.070000||
B|HIMX|20210305|10:30:56|S|100|10.490000||
B|MJ|20210305|10:30:56|S|100|20.430000||
B|SE|20210305|10:30:56|S|100|216.700000||
B|SEDG|20210305|10:30:56|S|3|241.940000||
B|SMG|20210305|10:30:56|S|200|191.100000||
B|BIDU|20210305|10:30:57|S|5|244.900000||
B|CLF|20210305|10:30:57|S|1500|13.350000||
B|DXCM|20210305|10:30:57|S|8|351.570000||
B|GHVI|20210305|10:30:57|S|155|11.740000||
B|GME|20210305|10:30:57|S|15|144.250000||
B|GNRC|20210305|10:30:57|S|10|295.090000||
B|HLX|20210305|10:30:57|S|300|5.690000||
B|HSTO|20210305|10:30:57|S|600|1.060000||
B|IAC|20210305|10:30:57|S|2|222.050000||
B|SPCE|20210305|10:30:57|S|40|25.910000||
B|TSLA|20210305|10:30:57|S|4|582.040000||
B|TSLA|20210305|10:30:57|S|25|582.120000||
B|ZOM|20210305|10:30:57|E|75|1.600000||
B|ZOM|20210305|10:30:57|E|125|1.600000||
B|FVRR|20210305|10:30:58|S|5|205.970000||
B|IGV|20210305|10:30:58|S|10|328.660000||
B|MRNA|20210305|10:30:58|S|50|123.200000||
B|PINS|20210305|10:30:58|S|10|64.720000||
B|PINS|20210305|10:30:58|S|100|64.720000||
B|TSLA|20210305|10:30:58|S|1|581.990000||
B|ALC|20210305|10:30:59|S|10|67.500000||
B|FSLY|20210305|10:30:59|S|5|61.620000||
B|GME|20210305|10:30:59|S|400|144.490000||
B|NFLX|20210305|10:30:59|S|8|502.540000||
B|NIO|20210305|10:30:59|S|141|35.310000||
B|NVDA|20210305|10:30:59|S|40|480.960000||
B|SQ|20210305|10:30:59|S|48|201.420000||
B|Z|20210305|10:30:59|S|80|129.730000||
B|ZBRA|20210305|10:30:59|S|10|470.710000||
B|ZYNE|20210305|10:30:59|E|100|3.790000||
B|BIDU|20210305|10:31:00|S|100|244.720000||
B|DCRB|20210305|10:31:00|S|400|10.530000||
B|FB|20210305|10:31:00|S|200|260.020000||
B|IWO|20210305|10:31:00|S|1|286.550000||
B|PLUG|20210305|10:31:00|S|60|36.170000||
B|SNOW|20210305|10:31:00|S|100|222.790000||
B|SQQQ|20210305|10:31:00|S|2000|16.160000||
B|UVXY|20210305|10:31:00|S|200|9.655000||
B|UVXY|20210305|10:31:00|S|500|9.655000||
B|ZM|20210305|10:31:00|S|2|336.640000||
B|LU|20210305|10:31:01|S|100|14.670000||
B|RIDE|20210305|10:31:01|S|20|16.040000||
B|TQQQ|20210305|10:31:01|S|500|78.070000||
B|TSLA|20210305|10:31:01|S|4|580.940000||
B|Z|20210305|10:31:01|S|100|129.750000||
B|ZBRA|20210305|10:31:01|S|1|470.710000||
B|ARKK|20210305|10:31:02|S|1|111.360000||
B|DGLY|20210305|10:31:02|S|775|1.605000||
B|LOTZ|20210305|10:31:02|S|100|7.400000||
B|SQ|20210305|10:31:02|S|25|201.260000||
B|TSLA|20210305|10:31:02|S|10|580.580000||
B|EYES|20210305|10:31:03|S|2500|3.245000||
B|GME|20210305|10:31:03|S|124|144.230000||
B|TSLA|20210305|10:31:03|S|5|580.260000||
B|CRSP|20210305|10:31:04|S|66|105.450000||
B|GME|20210305|10:31:04|S|97|144.460000||
B|NIO|20210305|10:31:04|S|20|35.180000||
B|PLTR|20210305|10:31:04|S|50|22.150000||
B|PLTR|20210305|10:31:04|S|50|22.160000||
B|TSLA|20210305|10:31:04|S|50|579.450000||
B|CCL|20210305|10:31:05|S|2000|24.970000||
B|CLVS|20210305|10:31:05|S|200|5.230000||
B|CLVS|20210305|10:31:05|S|1400|5.230000||
B|GME|20210305|10:31:05|S|100|144.390000||
B|GOOGL|20210305|10:31:05|S|100|2060.660000||
B|GOOGL|20210305|10:31:05|S|100|2060.660000||
B|JNJ|20210305|10:31:05|S|7|154.950000||
B|MMM|20210305|10:31:05|S|7|178.590000||
B|RCL|20210305|10:31:05|S|100|84.140000||
B|TSLA|20210305|10:31:05|S|1|580.000000||
B|ZNGA|20210305|10:31:05|S|135|10.030000||
B|EYES|20210305|10:31:06|S|100|3.255000||
B|IWN|20210305|10:31:06|S|20|153.210000||
B|MARA|20210305|10:31:06|S|1|28.250000||
B|ABIO|20210305|10:31:07|S|300|3.690000||
B|BIDU|20210305|10:31:07|S|130|244.560000||
B|CCL|20210305|10:31:07|S|2000|24.980000||
B|GME|20210305|10:31:07|S|100|144.480000||
B|PINS|20210305|10:31:07|S|5|64.480000||
B|RKT|20210305|10:31:07|S|100|25.060000||
B|RKT|20210305|10:31:07|S|400|25.060000||
B|WTI|20210305|10:31:07|S|100|4.760000||
B|ZM|20210305|10:31:07|S|40|336.640000||
B|ARKK|20210305|10:31:08|S|100|111.280000||
B|EXAS|20210305|10:31:08|S|80|112.440000||
B|NIO|20210305|10:31:08|S|30|35.190000||
B|NIO|20210305|10:31:08|S|118|35.180000||
B|QQQ|20210305|10:31:08|S|100|301.580000||
B|TSLA|20210305|10:31:08|S|2|579.490000||
B|ADBE|20210305|10:31:09|S|100|430.110000||
B|AMD|20210305|10:31:09|S|100|76.160000||
B|DKNG|20210305|10:31:09|S|500|56.700000||
B|EXAS|20210305|10:31:09|S|20|112.440000||
B|RIOT|20210305|10:31:09|S|30|39.500000||
B|SQQQ|20210305|10:31:09|S|800|16.195000||
B|BA|20210305|10:31:10|S|149|220.560000||
B|BILI|20210305|10:31:10|S|100|115.490000||
B|CPSH|20210305|10:31:10|S|15|11.930000||
B|DKNG|20210305|10:31:10|S|130|56.700000||
B|DPST|20210305|10:31:10|S|100|228.250000||
B|LMND|20210305|10:31:10|S|15|85.280000||
B|MELI|20210305|10:31:10|S|1|1378.940000||
B|NIO|20210305|10:31:10|S|30|35.180000||
B|OIH|20210305|10:31:10|S|3|212.610000||
B|PINS|20210305|10:31:10|S|15|64.550000||
B|RIDE|20210305|10:31:10|S|10|16.030000||
B|Z|20210305|10:31:10|S|100|129.530000||
B|ZM|20210305|10:31:10|S|2|336.630000||
B|AAPL|20210305|10:31:11|S|73|118.800000||
B|BNR|20210305|10:31:11|S|100|34.330000||
B|FSR|20210305|10:31:11|S|90|20.560000||
B|KLR|20210305|10:31:11|S|1|15.490000||
B|NIO|20210305|10:31:11|S|54|35.170000||
B|NIO|20210305|10:31:11|S|100|35.170000||
B|NKLA|20210305|10:31:11|S|50|14.720000||
B|OKTA|20210305|10:31:11|S|3|210.070000||
B|OKTA|20210305|10:31:11|S|20|210.000000||
B|PLTR|20210305|10:31:11|S|6|22.105000||
B|PLTR|20210305|10:31:11|S|200|22.110000||
B|ZM|20210305|10:31:11|S|9|336.150000||
B|DMTK|20210305|10:31:12|S|820|45.860000||
B|DNMR|20210305|10:31:12|S|3|30.940000||
B|NIO|20210305|10:31:12|S|55|35.130000||
B|NKLA|20210305|10:31:12|S|2|14.730000||
B|PLTR|20210305|10:31:12|S|100|22.090000||
B|PLTR|20210305|10:31:12|S|100|22.100000||
B|RIG|20210305|10:31:12|S|100|4.115000||
B|RIG|20210305|10:31:12|S|1000|4.120000||
B|TSLA|20210305|10:31:12|S|2|578.520000||
B|TSLA|20210305|10:31:12|S|30|578.570000||
B|TSLA|20210305|10:31:12|S|100|578.050000||
B|TSM|20210305|10:31:12|S|2|116.530000||
B|ZM|20210305|10:31:12|S|100|336.005000||
B|AJAX|20210305|10:31:13|S|100|10.350000||
B|BILI|20210305|10:31:13|S|6|115.410000||
B|BILI|20210305|10:31:13|S|100|115.430000||
B|CAT|20210305|10:31:13|S|7|215.050000||
B|CCIV|20210305|10:31:13|S|800|21.930000||
B|CCIV|20210305|10:31:13|S|1200|21.930000||
B|CLPS|20210305|10:31:13|S|301|4.390000||
B|IIPR|20210305|10:31:13|S|30|167.960000||
B|OKTA|20210305|10:31:13|S|23|210.070000||
B|PYPL|20210305|10:31:13|S|2|228.890000||
B|ZDGE|20210305|10:31:13|E|100|8.500000||
B|ZNGA|20210305|10:31:13|S|100|10.020000||
B|ZNGA|20210305|10:31:13|S|100|10.020000||
B|ZNGA|20210305|10:31:13|S|200|10.020000||
B|ASML|20210305|10:31:14|S|1|514.810000||
B|LMND|20210305|10:31:14|S|4|85.270000||
B|TSLA|20210305|10:31:14|S|1|578.280000||
B|ZOM|20210305|10:31:14|S|24|1.610000||
B|BIDU|20210305|10:31:15|S|1|243.590000||
B|CCL|20210305|10:31:15|S|50|24.970000||
B|NCMI|20210305|10:31:15|S|600|4.580000||
B|OKTA|20210305|10:31:15|S|2|210.000000||
B|SNAP|20210305|10:31:15|S|100|53.490000||
B|TSLA|20210305|10:31:15|S|15|578.170000||
B|U|20210305|10:31:15|S|1|90.610000||
B|VLDR|20210305|10:31:15|S|100|12.220000||
B|BIDU|20210305|10:31:16|S|10|243.590000||
B|GME|20210305|10:31:16|S|100|144.840000||
B|NIO|20210305|10:31:16|S|54|35.060000||
B|NIO|20210305|10:31:16|S|100|35.060000||
B|TQQQ|20210305|10:31:16|S|14|77.700000||
B|TSLA|20210305|10:31:16|S|1|577.920000||
B|TSLA|20210305|10:31:16|S|20|577.900000||
B|TSLA|20210305|10:31:16|S|40|577.920000||
B|ACRX|20210305|10:31:17|S|700|1.625000||
B|AI|20210305|10:31:17|S|2|80.730000||
B|BILI|20210305|10:31:17|S|1|115.380000||
B|FREE|20210305|10:31:17|S|4|11.780000||
B|GDRX|20210305|10:31:17|S|50|38.170000||
B|GHVI|20210305|10:31:17|S|15|11.710000||
B|GME|20210305|10:31:17|S|20|144.930000||
B|LMT|20210305|10:31:17|S|1|339.280000||
B|LOTZ|20210305|10:31:17|S|100|7.400000||
B|PDD|20210305|10:31:17|S|200|152.070000||
B|RIDE|20210305|10:31:17|S|3|16.030000||
B|WSM|20210305|10:31:17|S|5|121.570000||
B|ZTO|20210305|10:31:17|S|1|34.420000||
B|EYES|20210305|10:31:18|S|500|3.190000||
B|GME|20210305|10:31:18|S|50|144.980000||
B|OMC|20210305|10:31:18|S|1|72.270000||
B|QLD|20210305|10:31:18|S|20|104.760000||
B|QS|20210305|10:31:18|S|20|39.900000||
B|TSLA|20210305|10:31:18|S|60|577.170000||
B|ZTS|20210305|10:31:18|S|100|142.930000||
B|BSAC|20210305|10:31:19|S|200|24.330000||
B|BSAC|20210305|10:31:19|S|1300|24.260000||
B|NIO|20210305|10:31:19|S|1|35.040000||
B|PLTR|20210305|10:31:19|S|30|22.140000||
B|PYPL|20210305|10:31:19|S|1|228.630000||
B|RKT|20210305|10:31:19|S|100|24.900000||
B|TNA|20210305|10:31:19|S|3|79.320000||
B|BIDU|20210305|10:31:20|S|5|243.650000||
B|EBON|20210305|10:31:20|S|100|5.350000||
B|FSLY|20210305|10:31:20|S|25|61.330000||
B|NIO|20210305|10:31:20|S|41|35.020000||
B|NIO|20210305|10:31:20|S|50|35.040000||
B|NIO|20210305|10:31:20|S|77|35.020000||
B|REI|20210305|10:31:20|S|500|2.660000||
B|RFIL|20210305|10:31:20|S|3|5.820000||
B|SQ|20210305|10:31:20|S|10|200.630000||
B|TSM|20210305|10:31:20|S|5|116.500000||
B|WCLD|20210305|10:31:20|S|15|46.410000||
B|Z|20210305|10:31:20|S|10|129.460000||
B|GME|20210305|10:31:21|S|30|145.000000||
B|GME|20210305|10:31:21|S|384|145.000000||
B|PLTR|20210305|10:31:21|S|2|22.105000||
B|RLX|20210305|10:31:21|S|20|16.130000||
B|SQQQ|20210305|10:31:21|S|300|16.260000||
B|SQQQ|20210305|10:31:21|S|728|16.260000||
B|SSO|20210305|10:31:21|S|100|91.710000||
B|TSLA|20210305|10:31:21|S|100|577.250000||
B|WISH|20210305|10:31:21|S|400|15.900000||
B|WSM|20210305|10:31:21|S|10|121.570000||
B|ZNGA|20210305|10:31:21|S|400|10.010000||
B|ARKW|20210305|10:31:22|S|100|138.600000||
B|MELI|20210305|10:31:22|S|1|1375.810000||
B|OPEN|20210305|10:31:22|S|742|19.130000||
B|SENS|20210305|10:31:22|S|10|2.080000||
B|SM|20210305|10:31:22|S|100|18.300000||
B|SNOW|20210305|10:31:22|S|10|222.460000||
B|TSLA|20210305|10:31:22|S|1|577.270000||
B|ZM|20210305|10:31:23|S|4|336.150000||
B|ZM|20210305|10:31:23|S|50|336.180000||
B|ZM|20210305|10:31:23|S|300|335.990000||
B|AFRM|20210305|10:31:24|S|1|75.930000||
B|BIDU|20210305|10:31:24|S|29|243.350000||
B|BILI|20210305|10:31:24|S|500|115.340000||
B|CLII|20210305|10:31:24|S|100|11.510000||
B|MMP|20210305|10:31:24|S|300|44.950000||
B|NCMI|20210305|10:31:24|S|500|4.580000||
B|PLTR|20210305|10:31:24|S|15|22.040000||
B|PLTR|20210305|10:31:24|S|30|22.040000||
B|RIOT|20210305|10:31:24|S|20|38.910000||
B|TSLA|20210305|10:31:24|S|1|577.360000||
B|TSLA|20210305|10:31:24|S|1|577.530000||
B|AGCO|20210305|10:31:25|S|3|129.620000||
B|GME|20210305|10:31:25|S|50|144.910000||
B|GME|20210305|10:31:25|S|100|145.180000||
B|TSLA|20210305|10:31:25|S|2|577.230000||
B|TSLA|20210305|10:31:25|S|100|577.530000||
B|XPEV|20210305|10:31:25|S|100|26.880000||
B|XPEV|20210305|10:31:25|S|200|26.880000||
B|GME|20210305|10:31:26|S|1|144.940000||
B|GME|20210305|10:31:26|S|18|144.900000||
B|PLTR|20210305|10:31:26|S|80|22.020000||
B|SQQQ|20210305|10:31:26|S|1700|16.270000||
B|ACIC|20210305|10:31:27|S|190|10.300000||
B|ARKK|20210305|10:31:27|S|2000|111.190000||
B|CAT|20210305|10:31:27|S|2|214.870000||
B|NCMI|20210305|10:31:27|S|600|4.580000||
B|NTLA|20210305|10:31:27|S|50|49.860000||
B|SNOW|20210305|10:31:27|S|3|222.510000||
B|SQQQ|20210305|10:31:27|S|50|16.270000||
B|TSLA|20210305|10:31:27|S|5|577.060000||
B|ABNB|20210305|10:31:28|S|2|168.870000||
B|ARKK|20210305|10:31:28|S|215|111.190000||
B|BABA|20210305|10:31:28|S|30|230.760000||
B|DRIO|20210305|10:31:28|S|10|20.630000||
B|KOSS|20210305|10:31:28|S|200|15.460000||
B|MARA|20210305|10:31:28|S|50|27.770000||
B|PINS|20210305|10:31:28|S|1|64.250000||
B|TSLA|20210305|10:31:28|S|5|577.000000||
B|Z|20210305|10:31:28|S|40|129.560000||
B|Z|20210305|10:31:28|S|60|129.560000||
B|ZM|20210305|10:31:28|S|20|336.230000||
B|ASML|20210305|10:31:29|S|2|514.740000||
B|GME|20210305|10:31:29|S|5|144.870000||
B|GME|20210305|10:31:29|S|14|144.870000||
B|GME|20210305|10:31:29|S|18|144.870000||
B|OPEN|20210305|10:31:29|S|700|19.160000||
B|SQQQ|20210305|10:31:29|S|100|16.270000||
B|TSLA|20210305|10:31:29|S|50|577.050000||
B|U|20210305|10:31:29|S|2|90.430000||
B|WPF|20210305|10:31:29|S|100|9.980000||
B|Z|20210305|10:31:29|S|100|129.550000||
B|ZI|20210305|10:31:29|S|1|43.220000||
B|CLPS|20210305|10:31:30|S|100|4.390000||
B|EYES|20210305|10:31:30|S|974|3.225000||
B|IDEX|20210305|10:31:30|S|500|2.580000||
B|NIO|20210305|10:31:30|S|339|35.010000||
B|OXY|20210305|10:31:30|S|400|31.530000||
B|RKT|20210305|10:31:30|S|100|24.840000||
B|SENS|20210305|10:31:30|S|800|2.070000||
B|U|20210305|10:31:30|S|30|90.430000||
B|UVXY|20210305|10:31:30|S|7500|9.750000||
B|GME|20210305|10:31:31|S|2|143.730000||
B|GME|20210305|10:31:31|S|7|143.900000||
B|GME|20210305|10:31:31|S|10|143.730000||
B|NIO|20210305|10:31:31|S|54|35.010000||
B|RLX|20210305|10:31:31|S|62|16.110000||
B|TSLA|20210305|10:31:31|S|2|576.540000||
B|ARKK|20210305|10:31:32|S|8|111.130000||
B|GME|20210305|10:31:32|S|2|143.550000||
B|GME|20210305|10:31:32|S|6|143.350000||
B|KOF|20210305|10:31:32|S|51|46.930000||
B|LU|20210305|10:31:32|S|200|14.610000||
B|NIO|20210305|10:31:32|S|150|35.010000||
B|PINS|20210305|10:31:32|S|20|64.210000||
B|SCO|20210305|10:31:32|S|100|6.500000||
B|SPY|20210305|10:31:32|S|3|375.750000||
B|SQQQ|20210305|10:31:32|S|147|16.285000||
B|TECS|20210305|10:31:32|S|200|9.105000||
B|ZM|20210305|10:31:32|S|1|336.300000||
B|ZM|20210305|10:31:32|S|5|336.300000||
B|ZNGA|20210305|10:31:32|S|482|10.010000||
B|ARKK|20210305|10:31:33|S|100|111.080000||
B|AXP|20210305|10:31:33|S|6|143.860000||
B|CFAC|20210305|10:31:33|S|100|9.970000||
B|COST|20210305|10:31:33|S|10|308.960000||
B|CRWD|20210305|10:31:33|S|1|177.140000||
B|GHVI|20210305|10:31:33|S|2|11.580000||
B|MARA|20210305|10:31:33|S|20|27.760000||
B|NCMI|20210305|10:31:33|S|500|4.580000||
B|NIO|20210305|10:31:33|S|600|35.010000||
B|OXY|20210305|10:31:33|S|37|31.545000||
B|SNOW|20210305|10:31:33|S|36|222.655000||
B|TSLA|20210305|10:31:33|S|27|576.500000||
B|ABNB|20210305|10:31:34|S|100|168.850000||
B|LABU|20210305|10:31:34|S|5|74.980000||
B|NIO|20210305|10:31:34|S|50|35.010000||
B|TQQQ|20210305|10:31:34|S|200|77.520000||
B|TSM|20210305|10:31:34|S|5|116.420000||
B|ZM|20210305|10:31:34|S|4|336.270000||
B|ZNGA|20210305|10:31:34|S|220|10.000000||
B|ZNGA|20210305|10:31:34|S|1118|10.010000||
B|EBON|20210305|10:31:35|S|100|5.360000||
B|ETSY|20210305|10:31:35|S|3|183.070000||
B|GME|20210305|10:31:35|S|1|142.490000||
B|GME|20210305|10:31:35|S|3|142.970000||
B|LI|20210305|10:31:35|S|200|20.580000||
B|U|20210305|10:31:35|S|5|90.330000||
B|WIX|20210305|10:31:35|S|10|289.910000||
B|WTI|20210305|10:31:35|S|40|4.640000||
B|ARKK|20210305|10:31:36|S|1|110.980000||
B|ARKW|20210305|10:31:36|S|4|138.670000||
B|BILI|20210305|10:31:36|S|2|115.080000||
B|CCL|20210305|10:31:36|S|100|24.890000||
B|EYES|20210305|10:31:36|S|974|3.240000||
B|FSLY|20210305|10:31:36|S|5|61.460000||
B|GME|20210305|10:31:36|S|2|142.620000||
B|GME|20210305|10:31:36|S|6|142.710000||
B|PAGP|20210305|10:31:36|S|100|9.750000||
B|PLTR|20210305|10:31:36|S|100|22.010000||
B|QCLN|20210305|10:31:36|S|50|61.690000||
B|SQQQ|20210305|10:31:36|S|86|16.295000||
B|TYME|20210305|10:31:36|S|8|1.690000||
B|XBI|20210305|10:31:36|S|4|130.780000||
B|XLRE|20210305|10:31:36|S|69|36.090000||
B|BILI|20210305|10:31:37|S|900|115.090000||
B|ETSY|20210305|10:31:37|S|4|182.940000||
B|FSR|20210305|10:31:37|S|5|20.510000||
B|GME|20210305|10:31:37|S|170|142.630000||
B|IIPR|20210305|10:31:37|S|10|166.980000||
B|INMD|20210305|10:31:37|S|1|65.000000||
B|JAGX|20210305|10:31:37|S|100|1.480000||
B|NIO|20210305|10:31:37|S|1|35.010000||
B|NIO|20210305|10:31:37|S|100|35.010000||
B|PINS|20210305|10:31:37|S|1|64.200000||
B|WISH|20210305|10:31:37|S|329|15.840000||
B|CRNT|20210305|10:31:38|S|1|3.490000||
B|EYES|20210305|10:31:38|S|900|3.235000||
B|SDOW|20210305|10:31:38|S|400|11.920000||
B|ZM|20210305|10:31:38|S|2|336.050000||
B|AMZN|20210305|10:31:39|S|1|2944.040000||
B|NVDA|20210305|10:31:39|S|1|477.810000||
B|POWI|20210305|10:31:39|S|6|81.415000||
B|TSM|20210305|10:31:39|S|1|116.380000||
B|IPOF|20210305|10:31:40|S|100|10.810000||
B|PINS|20210305|10:31:40|S|100|64.170000||
B|AMRS|20210305|10:31:41|S|239|15.720000||
B|CREE|20210305|10:31:41|S|10|100.360000||
B|HGEN|20210305|10:31:41|S|100|14.990000||
B|MCD|20210305|10:31:41|S|1|204.280000||
B|RIG|20210305|10:31:41|S|100|4.100000||
B|RIOT|20210305|10:31:41|S|200|38.880000||
B|GME|20210305|10:31:42|S|20|142.280000||
B|PLTR|20210305|10:31:42|S|25|22.010000||
B|RIG|20210305|10:31:42|S|100|4.105000||
B|RIG|20210305|10:31:42|S|100|4.105000||
B|SLGG|20210305|10:31:42|S|100|5.750000||
B|VEEV|20210305|10:31:42|S|5|243.260000||
B|ZOM|20210305|10:31:42|S|200|1.605000||
B|AMC|20210305|10:31:43|S|100|7.780000||
B|ATEC|20210305|10:31:43|S|300|14.420000||
B|BEST|20210305|10:31:43|S|100|2.100000||
B|DELL|20210305|10:31:43|S|2|83.880000||
B|GME|20210305|10:31:43|S|4|142.810000||
B|SRAX|20210305|10:31:43|S|1|3.620000||
B|TSM|20210305|10:31:43|S|6|116.450000||
B|WISH|20210305|10:31:43|S|1|15.890000||
B|XLE|20210305|10:31:43|S|30|52.070000||
B|ZM|20210305|10:31:43|S|10|336.110000||
B|CHWY|20210305|10:31:44|S|200|78.260000||
B|CLPS|20210305|10:31:44|S|18|4.390000||
B|CLPS|20210305|10:31:44|S|600|4.390000||
B|DG|20210305|10:31:44|S|8|176.120000||
B|EDV|20210305|10:31:44|S|4|129.660000||
B|EYES|20210305|10:31:44|S|615|3.250000||
B|GME|20210305|10:31:44|S|7|142.850000||
B|NIO|20210305|10:31:44|S|2|34.920000||
B|NIO|20210305|10:31:44|S|23|34.920000||
B|NIO|20210305|10:31:44|S|100|34.920000||
B|NVDA|20210305|10:31:44|S|1|477.850000||
B|SNOW|20210305|10:31:44|S|8|222.940000||
B|TSLA|20210305|10:31:44|S|10|575.060000||
B|TSLA|20210305|10:31:44|S|100|575.430000||
B|V|20210305|10:31:44|S|9|211.705000||
B|VLDR|20210305|10:31:44|S|400|12.190000||
B|VUZI|20210305|10:31:44|S|10|13.180000||
B|XPEV|20210305|10:31:44|S|100|26.780000||
B|ARKK|20210305|10:31:45|S|5|110.880000||
B|BIDU|20210305|10:31:45|S|5|242.960000||
B|EYES|20210305|10:31:45|S|100|3.240000||
B|IMMR|20210305|10:31:45|S|100|9.180000||
B|NVDA|20210305|10:31:45|S|82|477.870000||
B|OPEN|20210305|10:31:45|S|30|19.110000||
B|REI|20210305|10:31:45|S|1200|2.630000||
B|TSLA|20210305|10:31:45|S|16|575.080000||
B|UPST|20210305|10:31:45|S|3|47.080000||
B|WTI|20210305|10:31:45|S|150|4.640000||
B|CPE|20210305|10:31:46|S|50|36.480000||
B|CRWD|20210305|10:31:46|S|1|176.990000||
B|EYES|20210305|10:31:46|S|1000|3.230000||
B|IIPR|20210305|10:31:46|S|40|166.070000||
B|MVIS|20210305|10:31:46|S|15|11.120000||
B|OKTA|20210305|10:31:46|S|1|209.330000||
B|SQ|20210305|10:31:46|S|343|200.610000||
B|TSLA|20210305|10:31:46|S|20|575.870000||
B|TSLA|20210305|10:31:46|S|69|575.810000||
B|BILL|20210305|10:31:47|S|2|139.930000||
B|IBN|20210305|10:31:47|S|100|16.770000||
B|IBN|20210305|10:31:47|S|100|16.770000||
B|MELI|20210305|10:31:47|S|1|1371.810000||
B|MELI|20210305|10:31:47|S|1|1371.810000||
B|PINS|20210305|10:31:47|S|30|63.990000||
B|FNGU|20210305|10:31:48|S|100|26.120000||
B|IXG|20210305|10:31:48|S|4|72.050000||
B|NVDA|20210305|10:31:48|S|2|478.340000||
B|OKTA|20210305|10:31:48|S|50|209.330000||
B|PLTR|20210305|10:31:48|S|10|22.010000||
B|SNDL|20210305|10:31:48|S|1000|1.040000||
B|TSLA|20210305|10:31:48|S|30|575.710000||
B|APPS|20210305|10:31:49|S|2|68.820000||
B|DRVN|20210305|10:31:49|S|10|25.850000||
B|PLTR|20210305|10:31:49|S|5|22.010000||
B|WTRH|20210305|10:31:49|S|100|3.175000||
B|XPEV|20210305|10:31:49|S|438|26.730000||
B|ZM|20210305|10:31:49|S|10|335.330000||
B|CCL|20210305|10:31:50|S|10|24.910000||
B|LABD|20210305|10:31:50|S|100|27.310000||
B|NIO|20210305|10:31:50|S|100|34.860000||
B|NOG|20210305|10:31:50|S|10|14.310000||
B|PLUG|20210305|10:31:50|S|30|35.800000||
B|SKT|20210305|10:31:50|S|100|16.080000||
B|TRUP|20210305|10:31:50|S|10|81.050000||
B|TSLA|20210305|10:31:50|S|5|575.300000||
B|XPEV|20210305|10:31:50|S|300|26.730000||
B|CRWD|20210305|10:31:51|S|40|176.800000||
B|GME|20210305|10:31:51|S|14|143.300000||
B|GRWG|20210305|10:31:51|S|10|35.050000||
B|NIO|20210305|10:31:51|S|2|34.850000||
B|NIO|20210305|10:31:51|S|50|34.860000||
B|OKTA|20210305|10:31:51|S|2|209.330000||
B|PLTR|20210305|10:31:51|S|100|22.010000||
B|SQ|20210305|10:31:51|S|2|200.680000||
B|TSLA|20210305|10:31:51|S|1|575.920000||
B|WTI|20210305|10:31:51|S|100|4.640000||
B|IOVA|20210305|10:31:52|S|50|29.950000||
B|LMND|20210305|10:31:52|S|10|84.530000||
B|NVTA|20210305|10:31:52|S|5|32.950000||
B|OKTA|20210305|10:31:52|S|2|209.330000||
B|CHWY|20210305|10:31:53|S|200|78.230000||
B|CTXR|20210305|10:31:53|S|200|1.555000||
B|ENPH|20210305|10:31:53|S|119|136.910000||
B|GDXJ|20210305|10:31:53|S|100|44.960000||
B|NIO|20210305|10:31:53|S|7|34.850000||
B|NVTA|20210305|10:31:53|S|30|32.950000||
B|PLTR|20210305|10:31:53|S|5|22.005000||
B|SQQQ|20210305|10:31:53|S|142|16.280000||
B|TNA|20210305|10:31:53|S|10|78.970000||
B|CAT|20210305|10:31:54|S|1|214.910000||
B|CDEV|20210305|10:31:54|S|200|5.410000||
B|CWT|20210305|10:31:54|S|100|52.880000||
B|CXSE|20210305|10:31:54|S|2|67.760000||
B|NIO|20210305|10:31:54|S|45|34.820000||
B|PINS|20210305|10:31:54|S|100|64.000000||
B|TSLA|20210305|10:31:54|S|20|576.330000||
B|GME|20210305|10:31:55|S|1|142.930000||
B|GME|20210305|10:31:55|S|10|142.930000||
B|NIO|20210305|10:31:55|S|731|34.880000||
B|SNOW|20210305|10:31:55|S|100|222.810000||
B|SPCE|20210305|10:31:55|S|50|25.620000||
B|TSLA|20210305|10:31:55|S|5|577.290000||
B|U|20210305|10:31:55|S|10|90.290000||
B|CPSH|20210305|10:31:56|S|25|11.870000||
B|MSTR|20210305|10:31:56|S|1|577.530000||
B|SDOW|20210305|10:31:56|S|1001|11.895000||
B|SQQQ|20210305|10:31:56|S|50|16.280000||
B|TSLA|20210305|10:31:56|S|25|577.000000||
B|ZM|20210305|10:31:56|S|1|335.990000||
B|MAXN|20210305|10:31:57|S|50|25.940000||
B|NIO|20210305|10:31:57|S|100|34.850000||
B|NIO|20210305|10:31:57|S|2000|34.880000||
B|SQQQ|20210305|10:31:57|S|3|16.280000||
B|STPK|20210305|10:31:57|S|100|22.270000||
B|AFRM|20210305|10:31:58|S|50|75.280000||
B|ANVS|20210305|10:31:58|S|400|21.310000||
B|FRHC|20210305|10:31:58|S|300|46.560000||
B|SQ|20210305|10:31:58|S|2|200.680000||
B|WIX|20210305|10:31:58|S|4|288.750000||
B|BCX|20210305|10:31:59|S|100|9.280000||
B|GDXJ|20210305|10:31:59|S|300|44.960000||
B|IDEX|20210305|10:31:59|S|300|2.570000||
B|MRNA|20210305|10:31:59|S|7|122.250000||
B|NIO|20210305|10:31:59|S|50|34.870000||
B|NIO|20210305|10:31:59|S|50|34.880000||
B|OZON|20210305|10:31:59|S|1|54.620000||
B|VEEV|20210305|10:31:59|S|1|243.570000||
B|ALTR|20210305|10:32:00|S|1|57.040000||
B|AMZN|20210305|10:32:00|S|1|2943.800000||
B|APXT|20210305|10:32:00|S|50|10.640000||
B|IDEX|20210305|10:32:00|S|300|2.570000||
B|RKT|20210305|10:32:00|S|387|24.890000||
B|SHOP|20210305|10:32:00|S|100|1066.880000||
B|TQQQ|20210305|10:32:00|S|100|77.500000||
B|TSLA|20210305|10:32:00|S|1|576.660000||
B|TSLA|20210305|10:32:00|S|10|576.970000||
B|WPGpH|20210305|10:32:00|S|200|3.600000||
B|WRAP|20210305|10:32:00|S|650|4.890000||
B|EYES|20210305|10:32:01|S|400|3.315000||
B|IDEX|20210305|10:32:01|S|200|2.570000||
B|SLGG|20210305|10:32:01|S|100|5.720000||
B|SPCE|20210305|10:32:01|S|750|25.680000||
B|SPCE|20210305|10:32:01|S|2000|25.680000||
B|SQQQ|20210305|10:32:01|S|225|16.285000||
B|SQQQ|20210305|10:32:01|S|294|16.285000||
B|SQQQ|20210305|10:32:01|S|3000|16.285000||
B|WIX|20210305|10:32:01|S|10|288.750000||
B|WTI|20210305|10:32:01|S|500|4.650000||
B|EYES|20210305|10:32:02|S|3|3.335000||
B|EYES|20210305|10:32:02|S|50|3.325000||
B|EYES|20210305|10:32:02|S|200|3.335000||
B|SPCB|20210305|10:32:02|S|100|1.015000||
B|SQQQ|20210305|10:32:02|S|150|16.280000||
B|CCIV|20210305|10:32:03|S|750|21.870000||
B|EXPI|20210305|10:32:03|S|5|40.820000||
B|EYES|20210305|10:32:03|S|200|3.340000||
B|RH|20210305|10:32:03|S|50|426.110000||
B|RIOT|20210305|10:32:03|S|2000|38.760000||
B|RLX|20210305|10:32:03|S|34|16.110000||
B|TSLA|20210305|10:32:03|S|40|576.340000||
B|BEST|20210305|10:32:04|S|100|2.100000||
B|GME|20210305|10:32:04|S|20|142.980000||
B|SNDL|20210305|10:32:04|S|5|1.030000||
B|TSLA|20210305|10:32:04|S|4|576.380000||
B|AAPL|20210305|10:32:05|S|20|118.495000||
B|LABD|20210305|10:32:05|S|100|27.300000||
B|NNDM|20210305|10:32:05|S|2000|6.850000||
B|ORBC|20210305|10:32:05|S|1400|6.700000||
B|PLTR|20210305|10:32:05|S|5|22.005000||
B|TSLA|20210305|10:32:05|S|5|576.220000||
B|BIDU|20210305|10:32:06|S|50|242.310000||
B|HYLN|20210305|10:32:06|S|2000|12.220000||
B|ISBC|20210305|10:32:06|S|30|13.820000||
B|PLTR|20210305|10:32:06|S|50|22.010000||
B|QQQ|20210305|10:32:06|S|10|300.700000||
B|SQ|20210305|10:32:06|S|10|200.660000||
B|VHT|20210305|10:32:06|S|1|217.150000||
B|WISH|20210305|10:32:06|S|200|15.880000||
B|DOYU|20210305|10:32:07|S|500|13.510000||
B|LABD|20210305|10:32:07|S|200|27.330000||
B|PSTH|20210305|10:32:07|S|70|23.290000||
B|PSTH|20210305|10:32:07|S|200|23.290000||
B|SNDL|20210305|10:32:07|S|40|1.025000||
B|TSLA|20210305|10:32:07|S|1|575.980000||
B|TSLA|20210305|10:32:07|S|1|576.340000||
B|WTI|20210305|10:32:07|S|300|4.640000||
B|IDEX|20210305|10:32:08|S|900|2.565000||
B|LYFT|20210305|10:32:08|S|5|62.390000||
B|MVIS|20210305|10:32:08|S|20|11.110000||
B|RPRX|20210305|10:32:08|S|70|40.770000||
B|SQ|20210305|10:32:08|S|1|200.430000||
B|URA|20210305|10:32:08|S|100|17.540000||
B|CCL|20210305|10:32:09|S|30|24.875000||
B|EYES|20210305|10:32:09|S|200|3.360000||
B|GME|20210305|10:32:09|S|1|142.860000||
B|GS|20210305|10:32:09|S|100|324.820000||
B|PLTR|20210305|10:32:09|S|100|22.005000||
B|PSNL|20210305|10:32:09|S|200|22.700000||
B|RNA|20210305|10:32:09|S|240|22.210000||
B|SQ|20210305|10:32:09|S|10|200.440000||
B|TSLA|20210305|10:32:09|S|5|575.840000||
B|TSLA|20210305|10:32:09|S|10|575.950000||
B|CREE|20210305|10:32:10|S|10|100.040000||
B|FLGT|20210305|10:32:10|S|5|88.060000||
B|KNDI|20210305|10:32:10|S|92|5.710000||
B|QQQ|20210305|10:32:10|S|100|300.600000||
B|ARKG|20210305|10:32:11|S|100|80.370000||
B|BEPC|20210305|10:32:11|S|100|41.120000||
B|GME|20210305|10:32:11|S|50|142.970000||
B|LMND|20210305|10:32:11|S|5|84.330000||
B|LYFT|20210305|10:32:11|S|2|62.360000||
B|NIO|20210305|10:32:11|S|40|34.810000||
B|AMZN|20210305|10:32:12|S|5|2936.250000||
B|BP|20210305|10:32:12|S|10|26.720000||
B|EYES|20210305|10:32:12|S|200|3.440000||
B|GLO|20210305|10:32:12|S|100|11.960000||
B|IPV|20210305|10:32:12|S|300|11.550000||
B|SNDL|20210305|10:32:12|S|100|1.015000||
B|TQQQ|20210305|10:32:12|S|100|77.370000||
B|TSLA|20210305|10:32:12|S|1|576.050000||
B|BBI|20210305|10:32:13|S|100|1.070000||
B|BIDU|20210305|10:32:13|S|29|241.340000||
B|SNAP|20210305|10:32:13|S|18|53.240000||
B|SQ|20210305|10:32:13|S|1|200.390000||
B|STIC|20210305|10:32:13|S|200|10.530000||
B|TSLA|20210305|10:32:13|S|10|575.980000||
B|TSLA|20210305|10:32:13|S|100|576.050000||
B|UVXY|20210305|10:32:13|S|1000|9.770000||
B|ZG|20210305|10:32:13|S|100|131.180000||
B|GME|20210305|10:32:14|S|30|142.920000||
B|LABD|20210305|10:32:14|S|100|27.260000||
B|LABD|20210305|10:32:14|S|200|27.280000||
B|RPRX|20210305|10:32:14|S|8|40.780000||
B|TSLA|20210305|10:32:14|S|2|576.730000||
B|ZG|20210305|10:32:14|S|100|131.240000||
B|CTEC|20210305|10:32:15|S|2|20.410000||
B|GWRE|20210305|10:32:15|S|100|98.820000||
B|IPOF|20210305|10:32:15|S|100|10.750000||
B|LABD|20210305|10:32:15|S|5|27.290000||
B|PLTR|20210305|10:32:15|S|50|21.915000||
B|SOS|20210305|10:32:15|S|100|6.030000||
B|TPIC|20210305|10:32:15|S|30|40.180000||
B|TSLA|20210305|10:32:15|S|100|577.220000||
B|ZI|20210305|10:32:15|S|100|43.072000||
B|BEST|20210305|10:32:16|S|100|2.100000||
B|BIDU|20210305|10:32:16|S|1|241.640000||
B|BIDU|20210305|10:32:16|S|20|241.210000||
B|BIDU|20210305|10:32:16|S|50|241.640000||
B|BILI|20210305|10:32:16|S|500|115.340000||
B|KOF|20210305|10:32:16|S|1|46.870000||
B|NIO|20210305|10:32:16|S|6|34.780000||
B|NIO|20210305|10:32:16|S|90|34.780000||
B|OKTA|20210305|10:32:16|S|1|209.270000||
B|SDS|20210305|10:32:16|S|50|12.115000||
B|TSLA|20210305|10:32:16|S|4|576.400000||
B|TSLA|20210305|10:32:16|S|50|576.750000||
B|BIDU|20210305|10:32:17|S|20|241.640000||
B|CRM|20210305|10:32:17|S|3|205.930000||
B|FVRR|20210305|10:32:17|S|3|203.770000||
B|GNOM|20210305|10:32:17|S|4|20.910000||
B|NIO|20210305|10:32:17|S|56|34.760000||
B|RTP|20210305|10:32:17|S|50|10.480000||
B|SVXY|20210305|10:32:17|S|5|39.880000||
B|TSLA|20210305|10:32:17|S|1|576.450000||
B|XEC|20210305|10:32:17|S|27|64.370000||
B|PLTR|20210305|10:32:18|S|10|21.825000||
B|PLUG|20210305|10:32:18|S|19|35.820000||
B|SEDG|20210305|10:32:18|S|2|239.930000||
B|SEDG|20210305|10:32:18|S|2|239.930000||
B|TDOC|20210305|10:32:18|S|50|180.540000||
B|TSLA|20210305|10:32:18|S|2|575.890000||
B|TSLA|20210305|10:32:18|S|15|576.050000||
B|TSM|20210305|10:32:18|S|100|116.310000||
B|U|20210305|10:32:18|S|2|90.250000||
B|XLU|20210305|10:32:18|S|6|58.780000||
B|ZOM|20210305|10:32:18|E|99|1.590000||
B|ABNB|20210305|10:32:19|S|30|168.610000||
B|EYES|20210305|10:32:19|S|300|3.350000||
B|EYES|20210305|10:32:19|S|1000|3.350000||
B|IIPR|20210305|10:32:19|S|21|166.140000||
B|NIO|20210305|10:32:19|S|27|34.630000||
B|SNOW|20210305|10:32:19|S|1|222.750000||
B|VUZI|20210305|10:32:19|S|100|13.160000||
B|NAKD|20210305|10:32:20|S|200|0.797200||
B|PLTR|20210305|10:32:20|S|50|21.815000||
B|PLTR|20210305|10:32:20|S|100|21.820000||
B|SDOW|20210305|10:32:20|S|900|11.900000||
B|SQQQ|20210305|10:32:20|S|45|16.285000||
B|TSLA|20210305|10:32:20|S|5|576.390000||
B|U|20210305|10:32:20|S|10|90.250000||
B|UVXY|20210305|10:32:20|S|1000|9.755000||
B|VRM|20210305|10:32:20|S|100|28.650000||
B|APPS|20210305|10:32:21|S|13|68.760000||
B|ARKK|20210305|10:32:21|S|100|110.810000||
B|BTBT|20210305|10:32:21|S|150|12.170000||
B|COST|20210305|10:32:21|S|1|308.930000||
B|NCLH|20210305|10:32:21|S|200|28.110000||
B|SQQQ|20210305|10:32:21|S|50|16.280000||
B|TSLA|20210305|10:32:21|S|50|576.280000||
B|WISH|20210305|10:32:21|S|294|15.840000||
B|ZM|20210305|10:32:21|S|5|336.570000||
B|ZM|20210305|10:32:21|S|8|336.570000||
B|CDXC|20210305|10:32:22|S|100|9.830000||
B|DPZ|20210305|10:32:22|S|5|321.840000||
B|NCLH|20210305|10:32:22|S|1|28.110000||
B|PLTR|20210305|10:32:22|S|100|21.805000||
B|PLTR|20210305|10:32:22|S|100|21.820000||
B|TSLA|20210305|10:32:22|S|10|576.190000||
B|VISL|20210305|10:32:22|S|500|2.640000||
B|CCI|20210305|10:32:23|S|2|147.020000||
B|KURA|20210305|10:32:23|S|100|28.490000||
B|MSFT|20210305|10:32:23|S|1|226.890000||
B|JD|20210305|10:32:24|S|100|87.850000||
B|NIO|20210305|10:32:24|S|446|34.650000||
B|PINS|20210305|10:32:24|S|100|63.880000||
B|SAVE|20210305|10:32:24|S|100|32.670000||
B|SQ|20210305|10:32:24|S|10|200.380000||
B|TWLO|20210305|10:32:24|S|200|330.840000||
B|ZNTE|20210305|10:32:24|S|200|10.070000||
B|AMC|20210305|10:32:25|S|5|7.760000||
B|CAT|20210305|10:32:25|S|100|214.800000||
B|CCL|20210305|10:32:25|S|80|24.855000||
B|JOE|20210305|10:32:25|S|100|44.800000||
B|PLTR|20210305|10:32:25|S|30|21.740000||
B|STPK|20210305|10:32:25|S|300|22.220000||
B|ARKG|20210305|10:32:26|S|10|80.360000||
B|CDEV|20210305|10:32:26|S|440|5.420000||
B|GDRX|20210305|10:32:26|S|4|38.010000||
B|PINS|20210305|10:32:26|S|2|63.880000||
B|PLTR|20210305|10:32:26|S|5|21.735000||
B|PYPL|20210305|10:32:26|S|1|228.210000||
B|TSLA|20210305|10:32:26|S|1|574.340000||
B|TSLA|20210305|10:32:26|S|1|574.650000||
B|TSLA|20210305|10:32:26|S|5|574.390000||
B|VSAT|20210305|10:32:26|S|50|48.230000||
B|AAPL|20210305|10:32:27|S|70|118.570000||
B|AFRM|20210305|10:32:27|S|10|75.260000||
B|APHA|20210305|10:32:27|S|1|14.990000||
B|ASML|20210305|10:32:27|S|10|514.860000||
B|BHTG|20210305|10:32:27|S|20|1.420000||
B|BIDU|20210305|10:32:27|S|10|241.670000||
B|LOW|20210305|10:32:27|S|100|152.210000||
B|NIO|20210305|10:32:27|S|400|34.590000||
B|NIO|20210305|10:32:27|S|400|34.600000||
B|OPEN|20210305|10:32:27|S|750|18.920000||
B|PLTR|20210305|10:32:27|S|50|21.730000||
B|U|20210305|10:32:27|S|10|89.880000||
B|AI|20210305|10:32:28|S|3|80.040000||
B|BCX|20210305|10:32:28|S|100|9.280000||
B|BIDU|20210305|10:32:28|S|100|241.820000||
B|BILL|20210305|10:32:28|S|30|138.720000||
B|BILL|20210305|10:32:28|S|1000|139.140000||
B|CRWD|20210305|10:32:28|S|1|176.390000||
B|SENS|20210305|10:32:28|S|18|2.050000||
B|SGFY|20210305|10:32:28|S|100|26.300000||
B|SGFY|20210305|10:32:28|S|900|26.300000||
B|SQ|20210305|10:32:28|S|50|200.260000||
B|TSLA|20210305|10:32:28|S|1|574.180000||
B|UVXY|20210305|10:32:28|S|500|9.780000||
B|WTRH|20210305|10:32:28|S|300|3.180000||
B|AAPL|20210305|10:32:29|S|1|118.530000||
B|DADA|20210305|10:32:29|S|60|29.770000||
B|NIO|20210305|10:32:29|S|600|34.520000||
B|OXY|20210305|10:32:29|S|50|31.525000||
B|SCR|20210305|10:32:29|S|100|19.240000||
B|SCR|20210305|10:32:29|S|100|19.240000||
B|SQQQ|20210305|10:32:29|S|500|16.320000||
B|ZEN|20210305|10:32:29|S|100|129.110000||
B|ZM|20210305|10:32:29|S|10|336.230000||
B|ZM|20210305|10:32:29|S|18|336.230000||
B|ZM|20210305|10:32:29|S|24|336.230000||
B|ZM|20210305|10:32:29|S|37|336.230000||
B|ZM|20210305|10:32:29|S|48|336.230000||
B|ZM|20210305|10:32:29|S|63|336.230000||
B|ZM|20210305|10:32:29|S|100|336.230000||
B|AFRM|20210305|10:32:30|S|2|75.260000||
B|AI|20210305|10:32:30|S|1|80.040000||
B|CRWD|20210305|10:32:30|S|1|176.440000||
B|DOCU|20210305|10:32:30|S|100|197.350000||
B|GME|20210305|10:32:30|S|50|143.480000||
B|NIO|20210305|10:32:30|S|5|34.520000||
B|NIO|20210305|10:32:30|S|30|34.520000||
B|NIO|20210305|10:32:30|S|500|34.510100||
B|PLAY|20210305|10:32:30|S|500|41.010000||
B|TSLA|20210305|10:32:30|S|1|573.840000||
B|UVXY|20210305|10:32:30|S|4700|9.795000||
B|AMZN|20210305|10:32:31|S|1|2937.720000||
B|NIO|20210305|10:32:31|S|40|34.530000||
B|PINS|20210305|10:32:31|S|3|63.800000||
B|PINS|20210305|10:32:31|S|10|63.800000||
B|SNDL|20210305|10:32:31|S|10|1.035000||
B|SPCE|20210305|10:32:31|S|20|25.510000||
B|TECK|20210305|10:32:31|S|100|20.490000||
B|ZI|20210305|10:32:31|E|100|42.900000||
B|ZM|20210305|10:32:31|S|99|335.800000||
B|BIDU|20210305|10:32:32|S|8|241.680000||
B|CRSP|20210305|10:32:32|S|10|104.390000||
B|NET|20210305|10:32:32|S|10|61.740000||
B|TSLA|20210305|10:32:32|S|2|573.710000||
B|TSLA|20210305|10:32:32|S|5|573.590000||
B|UVXY|20210305|10:32:32|S|500|9.805000||
B|UVXY|20210305|10:32:32|S|2000|9.810000||
B|VCYT|20210305|10:32:32|S|30|43.080000||
B|ZI|20210305|10:32:32|S|20|42.980000||
B|CCL|20210305|10:32:33|S|20|24.760000||
B|CDXC|20210305|10:32:33|S|100|9.840000||
B|OKTA|20210305|10:32:33|S|1|208.420000||
B|PLTR|20210305|10:32:33|S|26|21.720000||
B|PLTR|20210305|10:32:33|S|50|21.720000||
B|SPCE|20210305|10:32:33|S|1|25.510000||
B|SQQQ|20210305|10:32:33|S|362|16.330000||
B|TSLA|20210305|10:32:33|S|1|573.390000||
B|TSLA|20210305|10:32:33|S|13|573.750000||
B|ZM|20210305|10:32:33|S|1|335.735000||
B|ZM|20210305|10:32:33|S|2|335.735000||
B|BA|20210305|10:32:34|S|2|219.560000||
B|CRWD|20210305|10:32:34|S|2|175.940000||
B|EYES|20210305|10:32:34|S|270|3.380000||
B|OPEN|20210305|10:32:34|S|100|18.820000||
B|SPTN|20210305|10:32:34|S|300|19.550000||
B|SQQQ|20210305|10:32:34|S|100|16.330000||
B|TNA|20210305|10:32:34|S|200|78.720000||
B|ZM|20210305|10:32:34|S|90|335.635000||
B|ARKK|20210305|10:32:35|S|50|110.440000||
B|BYND|20210305|10:32:35|S|25|128.960000||
B|HYLN|20210305|10:32:35|S|1470|12.220000||
B|ROKU|20210305|10:32:35|S|3|334.280000||
B|SQQQ|20210305|10:32:35|S|100|16.330000||
B|SQQQ|20210305|10:32:35|S|200|16.330000||
B|TLRY|20210305|10:32:35|S|142|20.140000||
B|XPEV|20210305|10:32:35|S|100|26.650000||
B|NVDA|20210305|10:32:36|S|10|477.960000||
B|OKTA|20210305|10:32:36|S|15|208.700000||
B|RVLV|20210305|10:32:36|S|50|39.830000||
B|SOL|20210305|10:32:36|S|500|9.610000||
B|SOXS|20210305|10:32:36|S|70|15.250000||
B|ANTE|20210305|10:32:37|S|300|2.690000||
B|BLK|20210305|10:32:37|S|15|677.240000||
B|CCL|20210305|10:32:37|S|200|24.790000||
B|FB|20210305|10:32:37|S|10|259.470000||
B|FVRR|20210305|10:32:37|S|20|203.550000||
B|IBN|20210305|10:32:37|S|800|16.760000||
B|IBN|20210305|10:32:37|S|2000|16.760000||
B|PLTR|20210305|10:32:37|S|100|21.705000||
B|PLTR|20210305|10:32:37|S|100|21.710000||
B|SPOT|20210305|10:32:37|S|5|271.360000||
B|XPEV|20210305|10:32:37|S|73|26.660000||
B|XPEV|20210305|10:32:37|S|100|26.640000||
B|BLK|20210305|10:32:38|S|15|677.240000||
B|MSTR|20210305|10:32:38|S|1|572.800000||
B|NIO|20210305|10:32:38|S|200|34.400000||
B|PBR|20210305|10:32:38|S|100|7.740000||
B|PDD|20210305|10:32:38|S|50|152.150000||
B|SQQQ|20210305|10:32:38|S|500|16.300000||
B|TSLA|20210305|10:32:38|S|1|573.820000||
B|BNTX|20210305|10:32:39|S|5|92.080000||
B|CLOV|20210305|10:32:39|S|10|6.850000||
B|DOCU|20210305|10:32:39|S|1|197.370000||
B|EYES|20210305|10:32:39|S|340|3.415000||
B|IEC|20210305|10:32:39|S|2|12.160000||
B|NIO|20210305|10:32:39|S|4|34.450000||
B|NIO|20210305|10:32:39|S|100|34.470000||
B|NIO|20210305|10:32:39|S|200|34.470000||
B|TTCF|20210305|10:32:39|S|100|18.130000||
B|ZOM|20210305|10:32:39|E|25|1.570000||
B|FLGT|20210305|10:32:40|S|5|87.300000||
B|OPRX|20210305|10:32:40|S|1|40.560000||
B|TSLA|20210305|10:32:40|S|1|574.830000||
B|TSLA|20210305|10:32:40|S|1|574.890000||
B|ZOM|20210305|10:32:40|E|95|1.570000||
B|ZOM|20210305|10:32:40|E|100|1.575000||
B|ZOM|20210305|10:32:40|E|100|1.575000||
B|ZOM|20210305|10:32:40|E|118|1.575000||
B|ZOM|20210305|10:32:40|E|200|1.575000||
B|ISNS|20210305|10:32:41|S|3|4.300000||
B|KLXE|20210305|10:32:41|S|52|15.420000||
B|MRNA|20210305|10:32:41|S|100|122.150000||
B|PTR|20210305|10:32:41|S|10|38.770000||
B|SOXS|20210305|10:32:41|S|100|15.260000||
B|TSLA|20210305|10:32:41|S|4|574.550000||
B|ZM|20210305|10:32:41|S|7|335.850000||
B|ZOM|20210305|10:32:41|E|20|1.570000||
B|ZOM|20210305|10:32:41|E|30|1.570000||
B|APPS|20210305|10:32:42|S|2000|68.570000||
B|BAR|20210305|10:32:42|S|1|16.890000||
B|BAR|20210305|10:32:42|S|1|16.890000||
B|BIDU|20210305|10:32:42|S|5|241.770000||
B|CCL|20210305|10:32:42|S|100|24.780000||
B|RPRX|20210305|10:32:42|S|1|40.680000||
B|ZI|20210305|10:32:42|S|100|43.015000||
B|ZI|20210305|10:32:42|S|200|43.015000||
B|ZOM|20210305|10:32:42|E|8|1.570000||
B|ZUO|20210305|10:32:42|S|1200|13.280000||
B|BA|20210305|10:32:43|S|25|219.590000||
B|BIDU|20210305|10:32:43|S|20|241.780000||
B|CLPS|20210305|10:32:43|S|90|4.410000||
B|DADA|20210305|10:32:43|S|30|29.740000||
B|OPEN|20210305|10:32:43|S|100|18.630000||
B|PLTR|20210305|10:32:43|S|100|21.690000||
B|ZOM|20210305|10:32:43|E|22|1.570000||
B|ZOM|20210305|10:32:43|E|25|1.570000||
B|ZOM|20210305|10:32:43|E|28|1.570000||
B|BNTX|20210305|10:32:44|S|100|92.040000||
B|CAT|20210305|10:32:44|S|30|214.750000||
B|CHPT|20210305|10:32:44|S|75|19.990000||
B|GDXJ|20210305|10:32:44|S|32|44.870000||
B|STPK|20210305|10:32:44|S|2|22.160000||
B|AMD|20210305|10:32:45|S|20|75.880000||
B|BIDU|20210305|10:32:45|S|4|241.780000||
B|FB|20210305|10:32:45|S|10|259.380000||
B|FLGT|20210305|10:32:45|S|25|87.480000||
B|KNDI|20210305|10:32:45|S|67|5.710000||
B|MAIN|20210305|10:32:45|S|1|36.780000||
B|SPCE|20210305|10:32:45|S|100|25.420000||
B|ZOM|20210305|10:32:45|E|100|1.575000||
B|ZOM|20210305|10:32:45|E|100|1.575000||
B|BIDU|20210305|10:32:46|S|100|241.780000||
B|CDEV|20210305|10:32:46|S|200|5.420000||
B|EYES|20210305|10:32:46|S|100|3.410000||
B|EYES|20210305|10:32:46|S|500|3.400100||
B|NGA|20210305|10:32:46|S|100|13.930000||
B|NNDM|20210305|10:32:46|S|719|6.780000||
B|SPCE|20210305|10:32:46|S|100|25.420000||
B|SQQQ|20210305|10:32:46|S|1000|16.290000||
B|TRTN|20210305|10:32:46|S|1|55.840000||
B|UVXY|20210305|10:32:46|S|300|9.800000||
B|WISH|20210305|10:32:46|S|150|15.850000||
B|ZOM|20210305|10:32:46|E|405|1.575000||
B|ARKG|20210305|10:32:47|S|5|80.150000||
B|AVGO|20210305|10:32:47|S|10|436.830000||
B|CCL|20210305|10:32:47|S|100|24.750000||
B|CCL|20210305|10:32:47|S|2000|24.740000||
B|CCL|20210305|10:32:47|S|2000|24.770000||
B|CRSP|20210305|10:32:47|S|14|104.160000||
B|EYES|20210305|10:32:47|S|200|3.400000||
B|GSX|20210305|10:32:47|S|100|86.840000||
B|HUBS|20210305|10:32:47|S|1000|434.690000||
B|IAU|20210305|10:32:47|S|1003|16.200000||
B|MSFT|20210305|10:32:47|S|10|226.950000||
B|MYTE|20210305|10:32:47|S|5|25.440000||
B|NIO|20210305|10:32:47|S|5|34.480000||
B|NIO|20210305|10:32:47|S|22|34.480000||
B|NIO|20210305|10:32:47|S|28|34.490000||
B|NIO|20210305|10:32:47|S|100|34.480000||
B|NIO|20210305|10:32:47|S|300|34.480000||
B|PLTR|20210305|10:32:47|S|100|21.640000||
B|QLYS|20210305|10:32:47|S|100|91.910000||
B|RPRX|20210305|10:32:47|S|50|40.670000||
B|SLGG|20210305|10:32:47|S|50|5.830000||
B|TGS|20210305|10:32:47|S|84|4.470000||
B|TSLA|20210305|10:32:47|S|157|574.390000||
B|AKTS|20210305|10:32:48|S|200|11.700000||
B|DKNG|20210305|10:32:48|S|100|55.940000||
B|EYES|20210305|10:32:48|S|80|3.400000||
B|GDX|20210305|10:32:48|S|27|31.340000||
B|IDEX|20210305|10:32:48|S|43|2.545000||
B|PTON|20210305|10:32:48|S|27|96.760000||
B|SPWR|20210305|10:32:48|S|200|28.545000||
B|TSLA|20210305|10:32:48|S|50|573.470000||
B|ARKW|20210305|10:32:49|S|100|137.940000||
B|MVIS|20210305|10:32:49|S|10|11.030000||
B|NIO|20210305|10:32:49|S|100|34.490000||
B|NIO|20210305|10:32:49|S|1000|34.490000||
B|NNDM|20210305|10:32:49|S|7|6.735000||
B|PLTR|20210305|10:32:49|S|6|21.630000||
B|TSLA|20210305|10:32:49|S|100|573.800000||
B|ZOM|20210305|10:32:49|E|100|1.575000||
B|ZOM|20210305|10:32:49|E|500|1.575000||
B|NFLX|20210305|10:32:50|S|20|501.110000||
B|SPCE|20210305|10:32:50|S|50|25.410000||
B|TSLA|20210305|10:32:50|S|2|573.460000||
B|TSLA|20210305|10:32:50|S|29|573.790000||
B|XONE|20210305|10:32:50|S|25|26.290000||
B|ZOM|20210305|10:32:50|E|200|1.575000||
B|ZOM|20210305|10:32:50|E|200|1.575000||
B|ZOM|20210305|10:32:50|E|500|1.575000||
B|DRIP|20210305|10:32:51|S|10|10.510000||
B|FSR|20210305|10:32:51|S|100|20.160000||
B|GME|20210305|10:32:51|S|10|144.430000||
B|GME|20210305|10:32:51|S|25|144.430000||
B|GME|20210305|10:32:51|S|100|144.440000||
B|JD|20210305|10:32:51|S|30|87.740000||
B|LI|20210305|10:32:51|S|300|20.380000||
B|NIO|20210305|10:32:51|S|30|34.410000||
B|NIO|20210305|10:32:51|S|50|34.410000||
B|TSLA|20210305|10:32:51|S|5|573.670000||
B|BIDU|20210305|10:32:52|S|150|241.470000||
B|BIDU|20210305|10:32:52|S|790|241.470000||
B|CCL|20210305|10:32:52|S|100|24.740000||
B|CRWD|20210305|10:32:52|S|2|175.540000||
B|RBNC|20210305|10:32:52|S|5|24.400000||
B|RIDE|20210305|10:32:52|S|3|15.880000||
B|SNOW|20210305|10:32:52|S|1|220.500000||
B|TSLA|20210305|10:32:52|S|3|573.600000||
B|TSLA|20210305|10:32:52|S|50|573.550000||
B|BFLY|20210305|10:32:53|S|10|14.550000||
B|BL|20210305|10:32:53|S|200|105.200000||
B|EYES|20210305|10:32:53|S|20|3.420000||
B|FSR|20210305|10:32:53|S|100|20.160000||
B|GAN|20210305|10:32:53|S|3|22.720000||
B|GME|20210305|10:32:53|S|4|144.440000||
B|OPEN|20210305|10:32:53|S|750|18.690000||
B|SAVE|20210305|10:32:53|S|100|32.400000||
B|SE|20210305|10:32:53|S|47|214.720000||
B|TSLA|20210305|10:32:53|S|1|573.310000||
B|TSLA|20210305|10:32:53|S|2|573.320000||
B|ZI|20210305|10:32:53|S|200|43.005000||
B|DAL|20210305|10:32:54|S|200|44.620000||
B|FAS|20210305|10:32:54|S|100|82.690000||
B|INDL|20210305|10:32:54|S|100|47.940000||
B|NIO|20210305|10:32:54|S|150|34.380000||
B|PTON|20210305|10:32:54|S|28|96.560000||
B|TSLA|20210305|10:32:54|S|5|573.290000||
B|XTLB|20210305|10:32:54|S|25|4.070100||
B|EYES|20210305|10:32:55|S|974|3.420000||
B|GME|20210305|10:32:55|S|40|144.430000||
B|GME|20210305|10:32:55|S|100|144.430000||
B|LYFT|20210305|10:32:55|S|10|62.250000||
B|NFLX|20210305|10:32:55|S|8|501.110000||
B|NIO|20210305|10:32:55|S|3|34.380000||
B|PLTR|20210305|10:32:55|S|100|21.610000||
B|PLTR|20210305|10:32:55|S|321|21.610000||
B|SNOW|20210305|10:32:55|S|200|220.420000||
B|SQQQ|20210305|10:32:55|S|100|16.300000||
B|TSLA|20210305|10:32:55|S|4|574.000000||
B|CRSP|20210305|10:32:56|S|30|103.640000||
B|FXI|20210305|10:32:56|S|26|48.320000||
B|GME|20210305|10:32:56|S|94|144.430000||
B|GOLD|20210305|10:32:56|S|400|19.595000||
B|MILE|20210305|10:32:56|S|2|10.420000||
B|NIO|20210305|10:32:56|S|5|34.420000||
B|OKTA|20210305|10:32:56|S|7|208.450000||
B|PBR|20210305|10:32:56|S|100|7.740000||
B|STPK|20210305|10:32:56|S|100|22.280000||
B|TLRY|20210305|10:32:56|S|80|20.070000||
B|TSLA|20210305|10:32:56|S|1|574.140000||
B|XPEV|20210305|10:32:56|S|100|26.710000||
B|APT|20210305|10:32:57|S|200|11.590000||
B|CRWD|20210305|10:32:57|S|2|175.460000||
B|CRWD|20210305|10:32:57|S|5|175.510000||
B|GME|20210305|10:32:57|S|1|144.420000||
B|GNLN|20210305|10:32:57|S|10|4.850000||
B|GOOG|20210305|10:32:57|S|10|2071.700000||
B|ISRG|20210305|10:32:57|S|1|696.570000||
B|NFLX|20210305|10:32:57|S|20|501.070000||
B|NGA|20210305|10:32:57|S|100|13.930000||
B|NIO|20210305|10:32:57|S|25|34.410000||
B|NIO|20210305|10:32:57|S|100|34.420000||
B|NIO|20210305|10:32:57|S|150|34.440000||
B|PLTR|20210305|10:32:57|S|100|21.610000||
B|PLTR|20210305|10:32:57|S|100|21.610000||
B|PLTR|20210305|10:32:57|S|200|21.610000||
B|RIDE|20210305|10:32:57|S|20|15.830000||
B|RPRX|20210305|10:32:57|S|1|40.660000||
B|SQQQ|20210305|10:32:57|S|262|16.310000||
B|TSLA|20210305|10:32:57|S|1|574.340000||
B|U|20210305|10:32:57|S|10|89.640000||
B|U|20210305|10:32:57|S|75|89.630000||
B|UBER|20210305|10:32:57|S|100|50.970000||
B|VTI|20210305|10:32:57|S|1|195.970000||
B|AAPL|20210305|10:32:58|S|100|118.470000||
B|EYES|20210305|10:32:58|S|50|3.480000||
B|NIO|20210305|10:32:58|S|12|34.390000||
B|SQQQ|20210305|10:32:58|S|54|16.310000||
B|SRTY|20210305|10:32:58|S|10|13.030000||
B|TSLA|20210305|10:32:58|S|30|573.660000||
B|AMRS|20210305|10:32:59|S|4|15.650000||
B|GME|20210305|10:32:59|S|65|144.120000||
B|MELI|20210305|10:32:59|S|10|1378.420000||
B|PYPL|20210305|10:32:59|S|2|227.490000||
B|TSLA|20210305|10:32:59|S|17|573.920000||
B|ZYNE|20210305|10:32:59|E|200|3.770000||
B|ABMD|20210305|10:33:00|S|7|283.760000||
B|CDEV|20210305|10:33:00|S|100|5.380000||
B|FAS|20210305|10:33:00|S|13|82.640000||
B|GME|20210305|10:33:00|S|6|143.890000||
B|LGHL|20210305|10:33:00|S|100|2.470000||
B|NIO|20210305|10:33:00|S|50|34.380000||
B|PLTR|20210305|10:33:00|S|300|21.610000||
B|SOXS|20210305|10:33:00|S|100|15.280000||
B|SOXS|20210305|10:33:00|S|100|15.280000||
B|TSLA|20210305|10:33:00|S|150|573.340000||
B|ATOS|20210305|10:33:01|S|2|1.925000||
B|CRSP|20210305|10:33:01|S|100|103.780000||
B|DKNG|20210305|10:33:01|S|237|56.040000||
B|SPCE|20210305|10:33:01|S|247|25.340000||
B|TPGY|20210305|10:33:01|S|100|15.510000||
B|TSLA|20210305|10:33:01|S|4|573.050000||
B|TSLA|20210305|10:33:01|S|100|573.000000||
B|ZG|20210305|10:33:01|E|40|129.792000||
B|ARKK|20210305|10:33:02|S|20|110.260000||
B|CCIV|20210305|10:33:02|S|676|21.700000||
B|EYES|20210305|10:33:02|S|500|3.480000||
B|GME|20210305|10:33:02|S|2|143.910000||
B|JD|20210305|10:33:02|S|100|87.680000||
B|KBNT|20210305|10:33:02|S|100|5.760000||
B|LYFT|20210305|10:33:02|S|400|62.170000||
B|NIO|20210305|10:33:02|S|400|34.490000||
B|SNDL|20210305|10:33:02|S|3000|1.020000||
B|VTI|20210305|10:33:02|S|1|196.000000||
B|FSLY|20210305|10:33:03|S|360|60.920000||
B|IBKR|20210305|10:33:03|S|46|73.250000||
B|IIVI|20210305|10:33:03|S|9|73.790000||
B|OKTA|20210305|10:33:03|S|1|208.410000||
B|OKTA|20210305|10:33:03|S|20|208.400000||
B|PLTR|20210305|10:33:03|S|222|21.660000||
B|RKT|20210305|10:33:03|S|100|24.750000||
B|AAPL|20210305|10:33:04|S|113|118.540000||
B|APPH|20210305|10:33:04|S|1|17.550000||
B|LULU|20210305|10:33:04|S|10|273.900000||
B|MARA|20210305|10:33:04|S|100|27.490000||
B|OXY|20210305|10:33:04|S|300|31.600000||
B|PLTR|20210305|10:33:04|S|100|21.665000||
B|PLTR|20210305|10:33:04|S|100|21.665000||
B|SLGG|20210305|10:33:04|S|950|5.780000||
B|DKNG|20210305|10:33:05|S|32|56.070000||
B|GME|20210305|10:33:05|S|9|143.910000||
B|LABU|20210305|10:33:05|S|100|74.410000||
B|LAC|20210305|10:33:05|S|300|13.830000||
B|NIO|20210305|10:33:05|S|150|34.590000||
B|RGS|20210305|10:33:05|S|27|11.640000||
B|SLGG|20210305|10:33:05|S|73|5.780000||
B|TEVA|20210305|10:33:05|S|1200|10.300000||
B|BA|20210305|10:33:06|S|84|219.690000||
B|EYES|20210305|10:33:06|S|100|3.470000||
B|EYES|20210305|10:33:06|S|800|3.465000||
B|FSLR|20210305|10:33:06|S|13|70.150000||
B|NIO|20210305|10:33:06|S|57|34.630000||
B|NIO|20210305|10:33:06|S|300|34.630000||
B|NIO|20210305|10:33:06|S|1432|34.630000||
B|PLTR|20210305|10:33:06|S|1|21.750000||
B|PLTR|20210305|10:33:06|S|50|21.750000||
B|SPCE|20210305|10:33:06|S|100|25.350000||
B|TFII|20210305|10:33:06|S|70|69.430000||
B|ACIC|20210305|10:33:07|S|179|10.260000||
B|EYES|20210305|10:33:07|S|200|3.460000||
B|EYES|20210305|10:33:07|S|300|3.460000||
B|GME|20210305|10:33:07|S|19|143.300000||
B|GME|20210305|10:33:07|S|100|142.830000||
B|PINS|20210305|10:33:07|S|10|63.880000||
B|TSLA|20210305|10:33:07|S|14|574.660000||
B|ZM|20210305|10:33:07|S|150|335.565000||
B|ABNB|20210305|10:33:08|S|100|168.040000||
B|ALGN|20210305|10:33:08|S|6|509.350000||
B|DOCU|20210305|10:33:08|S|1|197.130000||
B|GME|20210305|10:33:08|S|200|143.010000||
B|NBEV|20210305|10:33:08|S|1|2.550000||
B|NGA|20210305|10:33:08|S|100|13.940000||
B|NGA|20210305|10:33:08|S|115|13.930000||
B|SQQQ|20210305|10:33:08|S|100|16.260000||
B|SQQQ|20210305|10:33:08|S|100|16.260000||
B|ZM|20210305|10:33:08|S|5|335.660000||
B|CRM|20210305|10:33:09|S|9|206.100000||
B|DXCM|20210305|10:33:09|S|5|350.230000||
B|EYES|20210305|10:33:09|S|1300|3.440000||
B|GME|20210305|10:33:09|S|10|143.280000||
B|LULU|20210305|10:33:09|S|5|273.180000||
B|NIO|20210305|10:33:09|S|2|34.580000||
B|NVDA|20210305|10:33:09|S|4|477.850000||
B|PLUG|20210305|10:33:09|S|100|35.530000||
B|TSLA|20210305|10:33:09|S|50|575.850000||
B|TZA|20210305|10:33:09|S|100|41.190000||
B|ZOM|20210305|10:33:09|E|100|1.550000||
B|ZOM|20210305|10:33:09|E|250|1.550000||
B|DHR|20210305|10:33:10|S|1|214.290000||
B|KMPH|20210305|10:33:10|S|5|9.500000||
B|LYFT|20210305|10:33:10|S|400|62.240000||
B|LYFT|20210305|10:33:10|S|400|62.240000||
B|QQQ|20210305|10:33:10|S|10|300.890000||
B|TSLA|20210305|10:33:10|S|200|575.960000||
B|ZS|20210305|10:33:10|S|200|171.515000||
B|CRWD|20210305|10:33:11|S|10|175.400000||
B|PEI|20210305|10:33:11|S|100|1.525000||
B|SQQQ|20210305|10:33:11|S|400|16.285000||
B|TSLA|20210305|10:33:11|S|10|575.510000||
B|TSLA|20210305|10:33:11|S|67|575.590000||
B|ARKK|20210305|10:33:12|S|100|110.440000||
B|FRSX|20210305|10:33:12|S|115|5.280000||
B|GME|20210305|10:33:12|S|6|143.440000||
B|HTBX|20210305|10:33:12|S|200|7.050000||
B|RKT|20210305|10:33:12|S|100|24.700000||
B|TSLA|20210305|10:33:12|S|50|574.850000||
B|TSLA|20210305|10:33:12|S|100|574.920000||
B|GHVI|20210305|10:33:13|S|2000|11.490000||
B|JKS|20210305|10:33:13|S|3|39.210000||
B|NIO|20210305|10:33:13|S|30|34.400000||
B|NIO|20210305|10:33:13|S|100|34.400000||
B|NVDA|20210305|10:33:13|S|2|477.290000||
B|TSLA|20210305|10:33:13|S|2|574.310000||
B|TSLA|20210305|10:33:13|S|100|574.490000||
B|TZA|20210305|10:33:13|S|10|41.230000||
B|DKNG|20210305|10:33:14|S|500|55.940000||
B|GHVI|20210305|10:33:14|S|100|11.520000||
B|NNDM|20210305|10:33:14|S|112|6.760000||
B|PLTR|20210305|10:33:14|S|100|21.670000||
B|PLTR|20210305|10:33:14|S|160|21.690000||
B|QELL|20210305|10:33:14|S|310|10.190000||
B|BIDU|20210305|10:33:15|S|15|241.960000||
B|CCL|20210305|10:33:15|S|100|24.730000||
B|CCL|20210305|10:33:15|S|100|24.730000||
B|CLPS|20210305|10:33:15|S|100|4.420000||
B|EYES|20210305|10:33:15|S|1|3.480000||
B|MSFT|20210305|10:33:15|S|9|227.020000||
B|NIU|20210305|10:33:15|S|10|31.890000||
B|NVDA|20210305|10:33:15|S|100|477.100000||
B|PLTR|20210305|10:33:15|S|50|21.700000||
B|RIDE|20210305|10:33:15|S|22|15.710000||
B|SNDL|20210305|10:33:15|S|1|1.015000||
B|CRWD|20210305|10:33:16|S|57|173.960000||
B|HERO|20210305|10:33:16|S|1|30.920000||
B|NIO|20210305|10:33:16|S|20|34.400000||
B|NIO|20210305|10:33:16|S|100|34.400000||
B|QELL|20210305|10:33:16|S|756|10.190000||
B|TSLA|20210305|10:33:16|S|5|574.380000||
B|CGIX|20210305|10:33:17|S|30|5.070000||
B|DBTX|20210305|10:33:17|S|20|16.900000||
B|EYES|20210305|10:33:17|S|1200|3.470000||
B|GME|20210305|10:33:17|S|25|143.800000||
B|NIO|20210305|10:33:17|S|100|34.360000||
B|ZM|20210305|10:33:17|S|1|335.640000||
B|BIDU|20210305|10:33:18|S|40|242.130000||
B|BYND|20210305|10:33:18|S|10|129.080000||
B|FVRR|20210305|10:33:18|S|100|202.110000||
B|GME|20210305|10:33:18|S|7|143.750000||
B|NIO|20210305|10:33:18|S|10|34.340000||
B|NIO|20210305|10:33:18|S|26|34.330000||
B|TSLA|20210305|10:33:18|S|10|574.620000||
B|VUZI|20210305|10:33:18|S|100|13.130000||
B|XPEV|20210305|10:33:18|S|100|26.620000||
B|XPEV|20210305|10:33:18|S|100|26.620000||
B|ZOM|20210305|10:33:18|E|100|1.560000||
B|ZOM|20210305|10:33:18|E|100|1.565000||
B|BA|20210305|10:33:19|S|20|219.650000||
B|BND|20210305|10:33:19|S|1|85.070000||
B|BYND|20210305|10:33:19|S|120|129.020000||
B|CRWD|20210305|10:33:19|S|112|174.520000||
B|EYES|20210305|10:33:19|S|13|3.460000||
B|EYES|20210305|10:33:19|S|100|3.460000||
B|EYES|20210305|10:33:19|S|100|3.460000||
B|NIO|20210305|10:33:19|S|7|34.310000||
B|NIO|20210305|10:33:19|S|100|34.290000||
B|NIO|20210305|10:33:19|S|300|34.310000||
B|NIO|20210305|10:33:19|S|680|34.310000||
B|PINS|20210305|10:33:19|S|1|63.790000||
B|PLTR|20210305|10:33:19|S|100|21.650000||
B|SOS|20210305|10:33:19|S|725|5.860000||
B|VST|20210305|10:33:19|S|300|17.460000||
B|ZM|20210305|10:33:19|S|5|335.640000||
B|ATOS|20210305|10:33:20|S|200|1.925000||
B|OYST|20210305|10:33:20|S|100|19.920000||
B|PLTR|20210305|10:33:20|S|20|21.630000||
B|PLTR|20210305|10:33:20|S|100|21.625000||
B|PTON|20210305|10:33:20|S|25|96.620000||
B|SLGG|20210305|10:33:20|S|200|5.830000||
B|U|20210305|10:33:20|S|14|89.710000||
B|AMC|20210305|10:33:21|S|100|7.700000||
B|MVIS|20210305|10:33:21|S|490|10.610000||
B|NIO|20210305|10:33:21|S|4|34.250000||
B|U|20210305|10:33:21|S|10|89.680000||
B|ACIC|20210305|10:33:22|S|71|10.260000||
B|ACIC|20210305|10:33:22|S|429|10.260000||
B|BIDU|20210305|10:33:22|S|200|241.400000||
B|GSX|20210305|10:33:22|S|25|86.900100||
B|NIO|20210305|10:33:22|S|10|34.230000||
B|NIO|20210305|10:33:22|S|10|34.230000||
B|PLTR|20210305|10:33:22|S|20|21.680000||
B|TSLA|20210305|10:33:22|S|10|573.510000||
B|ZM|20210305|10:33:22|S|1|335.640000||
B|BDSI|20210305|10:33:23|S|500|3.890000||
B|IDEX|20210305|10:33:23|S|100|2.535000||
B|MATW|20210305|10:33:23|S|1|39.040000||
B|NVDA|20210305|10:33:23|S|1|477.360000||
B|PLTK|20210305|10:33:23|S|500|27.840000||
B|QQQ|20210305|10:33:23|S|1|300.640000||
B|RIDE|20210305|10:33:23|S|10|15.690000||
B|TSLA|20210305|10:33:23|S|1|573.010000||
B|TSLA|20210305|10:33:23|S|15|572.990000||
B|AGE|20210305|10:33:24|S|50|2.200000||
B|BLNK|20210305|10:33:24|S|40|26.550000||
B|NKLA|20210305|10:33:24|S|3|14.620000||
B|OKTA|20210305|10:33:24|S|20|207.990000||
B|PLTR|20210305|10:33:24|S|200|21.720000||
B|SQ|20210305|10:33:24|S|7|199.670000||
B|TSLA|20210305|10:33:24|S|5|573.420000||
B|TSLA|20210305|10:33:24|S|50|573.220000||
B|CRSR|20210305|10:33:25|S|100|29.950000||
B|EYES|20210305|10:33:25|S|50|3.525000||
B|SAVA|20210305|10:33:25|S|10|39.290000||
B|SPDN|20210305|10:33:25|S|100|18.255000||
B|SQ|20210305|10:33:25|S|10|199.710000||
B|SQQQ|20210305|10:33:25|S|50|16.290000||
B|TSLA|20210305|10:33:25|S|1|573.520000||
B|TSLA|20210305|10:33:25|S|300|573.580000||
B|XTNT|20210305|10:33:25|S|100|2.680000||
B|ZOM|20210305|10:33:25|S|100|1.570000||
B|AMC|20210305|10:33:26|S|8|7.670000||
B|BEKE|20210305|10:33:26|S|5|48.660000||
B|BPMP|20210305|10:33:26|S|300|12.140000||
B|CCL|20210305|10:33:26|S|5|24.720000||
B|COST|20210305|10:33:26|S|2|309.200000||
B|EKSO|20210305|10:33:26|S|6|5.470000||
B|GME|20210305|10:33:26|S|4|144.070000||
B|NIO|20210305|10:33:26|S|100|34.260000||
B|PD|20210305|10:33:26|S|1|35.020000||
B|SCR|20210305|10:33:26|S|400|18.990000||
B|UNH|20210305|10:33:26|S|23|339.430000||
B|ZM|20210305|10:33:26|S|6|336.720000||
B|CCV|20210305|10:33:27|S|1|10.140000||
B|MVIS|20210305|10:33:27|S|500|10.410000||
B|NIO|20210305|10:33:27|S|1|34.320000||
B|QS|20210305|10:33:27|S|10|39.290000||
B|SNDL|20210305|10:33:27|S|50|1.010000||
B|TWOU|20210305|10:33:27|S|200|32.780000||
B|ZM|20210305|10:33:27|S|5|336.710000||
B|ARKK|20210305|10:33:28|S|461|110.690000||
B|BFT|20210305|10:33:28|S|100|12.810000||
B|CRWD|20210305|10:33:28|S|3|174.450000||
B|EYES|20210305|10:33:28|S|16|3.540000||
B|EYES|20210305|10:33:28|S|142|3.520000||
B|EYES|20210305|10:33:28|S|200|3.520000||
B|MARA|20210305|10:33:28|S|100|27.390000||
B|NIO|20210305|10:33:28|S|94|34.330000||
B|ONDS|20210305|10:33:28|S|389|10.300000||
B|POSH|20210305|10:33:28|S|300|45.130000||
B|POSH|20210305|10:33:28|S|490|45.130000||
B|SNDL|20210305|10:33:28|S|33|1.010000||
B|SNOW|20210305|10:33:28|S|50|222.740000||
B|SPWR|20210305|10:33:28|S|1|28.460000||
B|AGE|20210305|10:33:29|S|100|2.190000||
B|CSIQ|20210305|10:33:29|S|10|38.530000||
B|EYES|20210305|10:33:29|S|42|3.525000||
B|EYES|20210305|10:33:29|S|200|3.525000||
B|NIO|20210305|10:33:29|S|100|34.340000||
B|NKE|20210305|10:33:29|S|20|130.960000||
B|SNDL|20210305|10:33:29|S|1000|1.010000||
B|STAGpC|20210305|10:33:29|S|100|25.410000||
B|TSLA|20210305|10:33:29|S|2|575.000000||
B|ZYNE|20210305|10:33:29|E|100|3.780000||
B|KRO|20210305|10:33:30|S|10|15.180000||
B|NET|20210305|10:33:30|S|50|61.660000||
B|SLGG|20210305|10:33:30|S|100|5.860000||
B|SQQQ|20210305|10:33:30|S|151|16.270000||
B|WTI|20210305|10:33:30|S|1200|4.660000||
B|ZM|20210305|10:33:30|S|100|336.580000||
B|CPE|20210305|10:33:31|S|3|36.620000||
B|QQQ|20210305|10:33:31|S|1600|300.900000||
B|SDOW|20210305|10:33:31|S|200|11.890000||
B|TSLA|20210305|10:33:31|S|1|574.950000||
B|CRWD|20210305|10:33:32|S|3|174.450000||
B|RKT|20210305|10:33:32|S|100|24.770000||
B|SQM|20210305|10:33:32|S|300|50.190000||
B|AAL|20210305|10:33:33|S|100|19.640000||
B|BIDU|20210305|10:33:33|S|2|241.500000||
B|MRNA|20210305|10:33:33|S|50|121.690000||
B|TSLA|20210305|10:33:33|S|100|574.480000||
B|CRSP|20210305|10:33:34|S|10|104.470000||
B|GNUS|20210305|10:33:34|S|1|1.700000||
B|SONA|20210305|10:33:34|S|1|16.210000||
B|AMT|20210305|10:33:35|S|5|199.920000||
B|CCBG|20210305|10:33:35|S|2|27.600000||
B|CRSR|20210305|10:33:35|S|20|30.030000||
B|MAIN|20210305|10:33:35|S|1|36.820000||
B|MLND|20210305|10:33:35|S|700|1.760000||
B|NGA|20210305|10:33:35|S|100|13.820000||
B|NIO|20210305|10:33:35|S|70|34.330000||
B|NVDA|20210305|10:33:35|S|10|477.850000||
B|OPGN|20210305|10:33:35|S|100|1.750000||
B|TSLA|20210305|10:33:35|S|1|574.220000||
B|ZM|20210305|10:33:35|S|100|335.984000||
B|CHY|20210305|10:33:36|S|100|14.470000||
B|DKNG|20210305|10:33:36|S|300|55.880000||
B|VWO|20210305|10:33:36|S|11|52.120000||
B|ZM|20210305|10:33:36|S|9|336.560000||
B|ZM|20210305|10:33:36|S|41|336.560000||
B|ZM|20210305|10:33:36|S|50|336.560000||
B|CCL|20210305|10:33:37|S|100|24.690000||
B|CCL|20210305|10:33:37|S|400|24.690000||
B|ETSY|20210305|10:33:37|S|50|182.220000||
B|LABD|20210305|10:33:37|S|20|27.200000||
B|PLTR|20210305|10:33:37|S|10|21.780000||
B|PLTR|20210305|10:33:37|S|10|21.780000||
B|CRWD|20210305|10:33:38|S|10|174.370000||
B|MVIS|20210305|10:33:38|S|1900|10.530000||
B|RKT|20210305|10:33:38|S|100|24.720000||
B|TZA|20210305|10:33:38|S|100|41.155000||
B|ABNB|20210305|10:33:39|S|100|168.840000||
B|BYND|20210305|10:33:39|S|9|128.930000||
B|CDXC|20210305|10:33:39|S|100|9.830000||
B|DKNG|20210305|10:33:39|S|400|55.880000||
B|EYES|20210305|10:33:39|S|200|3.490000||
B|NIO|20210305|10:33:39|S|100|34.230000||
B|PSEC|20210305|10:33:39|S|1|7.090000||
B|TSLA|20210305|10:33:39|S|10|573.190000||
B|WTI|20210305|10:33:39|S|80|4.630000||
B|AGE|20210305|10:33:40|S|100|2.200000||
B|BIDU|20210305|10:33:40|S|1|241.170000||
B|EYES|20210305|10:33:40|S|1000|3.470100||
B|NIO|20210305|10:33:40|S|100|34.210000||
B|SHOP|20210305|10:33:40|S|5|1064.580000||
B|SNSR|20210305|10:33:40|S|100|31.890000||
B|TSLA|20210305|10:33:40|S|1|572.830000||
B|TSLA|20210305|10:33:40|S|5|572.790000||
B|TSLA|20210305|10:33:40|S|20|572.600000||
B|TSLA|20210305|10:33:40|S|50|572.790000||
B|CDEV|20210305|10:33:41|S|100|5.390000||
B|NFLX|20210305|10:33:41|S|2|500.970000||
B|PDD|20210305|10:33:41|S|389|150.800000||
B|PSTG|20210305|10:33:41|S|100|19.185000||
B|TSLA|20210305|10:33:41|S|1|572.600000||
B|DKNG|20210305|10:33:42|S|100|55.780000||
B|LMND|20210305|10:33:42|S|20|83.600000||
B|NIO|20210305|10:33:42|S|100|34.150000||
B|NIO|20210305|10:33:42|S|150|34.130000||
B|SLGG|20210305|10:33:42|S|10|5.820000||
B|TSLA|20210305|10:33:42|S|10|572.820000||
B|ZM|20210305|10:33:42|S|20|335.730000||
B|FAN|20210305|10:33:43|S|1|20.310000||
B|GME|20210305|10:33:43|S|50|144.250000||
B|HOL|20210305|10:33:43|S|50|11.650000||
B|NIO|20210305|10:33:43|S|75|34.130000||
B|PLTR|20210305|10:33:43|S|150|21.780000||
B|SQ|20210305|10:33:43|S|50|199.120000||
B|TSLA|20210305|10:33:43|S|2|572.820000||
B|AGE|20210305|10:33:44|S|100|2.200000||
B|KC|20210305|10:33:44|S|200|49.930000||
B|MAXN|20210305|10:33:44|S|50|25.820000||
B|PDD|20210305|10:33:44|S|200|150.750000||
B|PLTR|20210305|10:33:44|S|15|21.750000||
B|TSLA|20210305|10:33:44|S|50|572.410000||
B|VHT|20210305|10:33:44|S|1|217.220000||
B|FROG|20210305|10:33:45|S|100|44.800000||
B|GME|20210305|10:33:45|S|59|144.050000||
B|KGC|20210305|10:33:45|S|1500|6.510000||
B|MP|20210305|10:33:45|S|15|37.530000||
B|NIO|20210305|10:33:45|S|50|34.130000||
B|NIO|20210305|10:33:45|S|100|34.140000||
B|PXLW|20210305|10:33:45|S|100|3.150000||
B|RIDE|20210305|10:33:45|S|50|15.730000||
B|SNEX|20210305|10:33:45|S|100|61.070000||
B|SQQQ|20210305|10:33:45|S|51|16.310000||
B|TIRX|20210305|10:33:45|S|200|65.760000||
B|TSLA|20210305|10:33:45|S|2|573.290000||
B|ZNGA|20210305|10:33:45|S|500|10.000000||
B|IDEX|20210305|10:33:46|S|900|2.535000||
B|IDEX|20210305|10:33:46|S|900|2.540000||
B|MVIS|20210305|10:33:46|S|100|10.600000||
B|MVIS|20210305|10:33:46|S|2000|10.610000||
B|NFLX|20210305|10:33:46|S|3|501.020000||
B|OXY|20210305|10:33:46|S|15|31.560000||
B|PLTR|20210305|10:33:46|S|1|21.770000||
B|PLTR|20210305|10:33:46|S|100|21.800000||
B|RIOT|20210305|10:33:46|S|15|38.270000||
B|SE|20210305|10:33:46|S|75|213.930000||
B|SNOW|20210305|10:33:46|S|1000|221.710000||
B|USL|20210305|10:33:46|S|300|22.560000||
B|AFRM|20210305|10:33:47|S|200|74.990000||
B|CCL|20210305|10:33:47|S|100|24.650000||
B|CRSP|20210305|10:33:47|S|5|104.480000||
B|MRVL|20210305|10:33:47|S|90|38.470000||
B|RIOT|20210305|10:33:47|S|200|38.270000||
B|RPRX|20210305|10:33:47|S|15|40.650000||
B|XOP|20210305|10:33:47|S|20|87.780000||
B|ZNGA|20210305|10:33:47|S|100|10.000000||
B|BILI|20210305|10:33:48|S|20|115.060000||
B|CRSR|20210305|10:33:48|S|10|29.890000||
B|ICE|20210305|10:33:48|S|10|111.380000||
B|JD|20210305|10:33:48|S|200|87.560000||
B|JD|20210305|10:33:48|S|500|87.560000||
B|LMT|20210305|10:33:48|S|5|338.950000||
B|LULU|20210305|10:33:48|S|4|273.250000||
B|TQQQ|20210305|10:33:48|S|52|77.415000||
B|ALUS|20210305|10:33:49|S|10|10.030000||
B|CCL|20210305|10:33:49|S|6|24.650000||
B|CCL|20210305|10:33:49|S|6|24.650000||
B|GME|20210305|10:33:49|S|1|143.520000||
B|GRWG|20210305|10:33:49|S|1000|34.680000||
B|IBUY|20210305|10:33:49|S|63|119.310000||
B|LMND|20210305|10:33:49|S|5|83.600000||
B|RKT|20210305|10:33:49|S|100|24.660000||
B|SPI|20210305|10:33:49|S|100|6.500000||
B|APPS|20210305|10:33:50|S|30|68.120000||
B|BLNK|20210305|10:33:50|S|100|26.520000||
B|CHD|20210305|10:33:50|S|3|78.040000||
B|CHY|20210305|10:33:50|S|100|14.450000||
B|CRWD|20210305|10:33:50|S|1|174.390000||
B|LMND|20210305|10:33:50|S|2|83.600000||
B|MARA|20210305|10:33:50|S|50|27.230000||
B|MARA|20210305|10:33:50|S|60|27.270000||
B|MRNA|20210305|10:33:50|S|50|121.400000||
B|RKT|20210305|10:33:50|S|5|24.650000||
B|TSLA|20210305|10:33:50|S|15|572.380000||
B|XONE|20210305|10:33:50|S|10|26.440000||
B|AMD|20210305|10:33:51|S|30|75.760000||
B|BYND|20210305|10:33:51|S|100|128.660000||
B|EYES|20210305|10:33:51|S|1000|3.570000||
B|ORCL|20210305|10:33:51|S|100|69.690000||
B|PLTR|20210305|10:33:51|S|100|21.680000||
B|EYES|20210305|10:33:52|S|500|3.560000||
B|GME|20210305|10:33:52|S|14|143.750000||
B|MCHP|20210305|10:33:52|S|100|136.640000||
B|NIO|20210305|10:33:52|S|40|34.120000||
B|NVDA|20210305|10:33:52|S|5|476.930000||
B|STPK|20210305|10:33:52|S|10|22.340000||
B|TSLA|20210305|10:33:52|S|3|572.090000||
B|TSLA|20210305|10:33:52|S|6|572.070000||
B|WPG|20210305|10:33:52|S|166|1.730000||
B|APHA|20210305|10:33:53|S|100|14.600000||
B|APHA|20210305|10:33:53|S|100|14.600000||
B|BFT|20210305|10:33:53|S|670|12.720000||
B|IBN|20210305|10:33:53|S|4100|16.760000||
B|TSLA|20210305|10:33:53|S|400|572.320000||
B|UVXY|20210305|10:33:53|S|200|9.800000||
B|WTI|20210305|10:33:53|S|200|4.640000||
B|ABNB|20210305|10:33:54|S|100|167.520000||
B|SQQQ|20210305|10:33:54|S|20|16.280000||
B|TSLA|20210305|10:33:54|S|5|573.890000||
B|ZOM|20210305|10:33:54|E|100|1.575000||
B|ZOM|20210305|10:33:54|E|100|1.575000||
B|ZYNE|20210305|10:33:54|E|43|3.760000||
B|CRWD|20210305|10:33:55|S|1|174.760000||
B|EYES|20210305|10:33:55|S|661|3.540000||
B|OPEN|20210305|10:33:55|S|20|18.770000||
B|PLTR|20210305|10:33:55|S|54|21.710000||
B|PLTR|20210305|10:33:55|S|100|21.705000||
B|SQQQ|20210305|10:33:55|S|199|16.290000||
B|TDOC|20210305|10:33:55|S|1|180.130000||
B|TELL|20210305|10:33:55|S|5|2.185000||
B|TSLA|20210305|10:33:55|S|1|574.170000||
B|BMA|20210305|10:33:56|S|87|13.140000||
B|LAZR|20210305|10:33:56|S|150|20.470000||
B|NCNO|20210305|10:33:56|S|1|61.380000||
B|ARKW|20210305|10:33:57|S|4|137.820000||
B|CRWD|20210305|10:33:57|S|3|174.750000||
B|GME|20210305|10:33:57|S|20|143.960000||
B|MMP|20210305|10:33:57|S|10|44.940000||
B|OKTA|20210305|10:33:57|S|4|207.920000||
B|GOOGL|20210305|10:33:58|S|20|2057.320000||
B|GSX|20210305|10:33:58|S|200|87.220000||
B|NVDA|20210305|10:33:58|S|1|477.090000||
B|SPG|20210305|10:33:58|S|30|106.540000||
B|VOO|20210305|10:33:58|S|2|345.310000||
B|BMY|20210305|10:33:59|S|1|59.380000||
B|CRSR|20210305|10:33:59|S|20|29.790000||
B|GME|20210305|10:33:59|S|2|143.920000||
B|MVIS|20210305|10:33:59|S|100|10.585000||
B|BYND|20210305|10:34:00|S|1|128.720000||
B|CHY|20210305|10:34:00|S|200|14.450000||
B|FDN|20210305|10:34:00|S|25|206.260000||
B|NBIX|20210305|10:34:00|S|100|89.790000||
B|NBIX|20210305|10:34:00|S|100|89.800000||
B|POST|20210305|10:34:00|S|19|102.860000||
B|TSLA|20210305|10:34:00|S|100|573.700000||
B|U|20210305|10:34:00|S|400|89.750000||
B|CCL|20210305|10:34:01|S|300|24.700000||
B|CCL|20210305|10:34:01|S|700|24.700000||
B|ENTG|20210305|10:34:01|S|1|95.780000||
B|EVFM|20210305|10:34:01|S|140|2.080000||
B|NIO|20210305|10:34:01|S|741|34.160000||
B|PINS|20210305|10:34:01|S|10|63.950000||
B|PLTR|20210305|10:34:01|S|2|21.620000||
B|POWW|20210305|10:34:01|S|37|5.870000||
B|SLGG|20210305|10:34:01|S|400|5.810000||
B|SLGG|20210305|10:34:01|S|800|5.810000||
B|WISH|20210305|10:34:01|S|200|15.790000||
B|ZIXI|20210305|10:34:01|S|100|6.800000||
B|CRWD|20210305|10:34:02|S|3|174.150000||
B|CSIQ|20210305|10:34:02|S|1000|38.430000||
B|MARA|20210305|10:34:02|S|100|27.200000||
B|PINS|20210305|10:34:02|S|66|63.900000||
B|U|20210305|10:34:02|S|5|89.870000||
B|XPEV|20210305|10:34:02|S|100|26.580000||
B|AGE|20210305|10:34:03|S|100|2.200000||
B|BA|20210305|10:34:03|S|100|219.440000||
B|BGR|20210305|10:34:03|S|100|9.150000||
B|EYES|20210305|10:34:03|S|500|3.595000||
B|SQ|20210305|10:34:03|S|2|198.600000||
B|SQQQ|20210305|10:34:03|S|200|16.310000||
B|TCOM|20210305|10:34:03|S|11|39.450000||
B|TSLA|20210305|10:34:03|S|10|573.780000||
B|TSLA|20210305|10:34:03|S|14|573.660000||
B|CRM|20210305|10:34:04|S|2|205.950000||
B|ETRN|20210305|10:34:04|S|300|7.355000||
B|GME|20210305|10:34:04|S|4|143.900000||
B|NIO|20210305|10:34:04|S|30|34.120000||
B|NIO|20210305|10:34:04|S|50|34.110000||
B|NVDA|20210305|10:34:04|S|46|476.700000||
B|OPEN|20210305|10:34:04|S|264|18.800000||
B|ORA|20210305|10:34:04|S|40|74.440000||
B|PLTR|20210305|10:34:04|S|50|21.610000||
B|SPRQ|20210305|10:34:04|S|5|10.230000||
B|ZM|20210305|10:34:04|S|20|335.860000||
B|BL|20210305|10:34:05|S|5|105.230000||
B|HZON|20210305|10:34:05|S|100|10.660000||
B|NIO|20210305|10:34:05|S|20|34.100000||
B|NIO|20210305|10:34:05|S|30|34.050000||
B|NVDA|20210305|10:34:05|S|10|476.600000||
B|PLTR|20210305|10:34:05|S|50|21.570000||
B|SQ|20210305|10:34:05|S|3|198.480000||
B|SQ|20210305|10:34:05|S|120|198.480000||
B|CRM|20210305|10:34:06|S|5|205.800000||
B|CRWD|20210305|10:34:06|S|10|173.910000||
B|CRWD|20210305|10:34:06|S|15|173.910000||
B|SDOW|20210305|10:34:06|S|30|11.920000||
B|TSLA|20210305|10:34:06|S|20|572.730000||
B|ZM|20210305|10:34:06|S|2|335.830000||
B|ZM|20210305|10:34:06|S|100|335.840000||
B|BILI|20210305|10:34:07|S|15|115.010000||
B|CRWD|20210305|10:34:07|S|3|173.710000||
B|DDD|20210305|10:34:07|S|300|22.750000||
B|GME|20210305|10:34:07|S|3|143.750000||
B|HD|20210305|10:34:07|S|2|247.110000||
B|NIO|20210305|10:34:07|S|700|34.020000||
B|TSLA|20210305|10:34:07|S|1|572.500000||
B|AAPL|20210305|10:34:08|S|32|118.520000||
B|AMC|20210305|10:34:08|S|80|7.640000||
B|EYES|20210305|10:34:08|S|100|3.560000||
B|GME|20210305|10:34:08|S|20|143.850000||
B|NVDA|20210305|10:34:08|S|20|476.580000||
B|TSLA|20210305|10:34:08|S|1|572.780000||
B|TSLA|20210305|10:34:08|S|1|572.780000||
B|BAR|20210305|10:34:09|S|1|16.880000||
B|BIDU|20210305|10:34:09|S|42|239.930000||
B|GME|20210305|10:34:09|S|1|143.830000||
B|OKTA|20210305|10:34:09|S|10|207.970000||
B|RIDE|20210305|10:34:09|S|30|15.740000||
B|ZION|20210305|10:34:09|S|12|54.300000||
B|ZNGA|20210305|10:34:09|S|100|9.960000||
B|AFRM|20210305|10:34:10|S|10|74.950000||
B|BPMP|20210305|10:34:10|S|500|12.140000||
B|BX|20210305|10:34:10|S|200|64.905000||
B|DASH|20210305|10:34:10|S|100|139.610000||
B|DASH|20210305|10:34:10|S|100|139.610000||
B|HMY|20210305|10:34:10|S|100|4.240000||
B|HMY|20210305|10:34:10|S|900|4.240000||
B|PLTR|20210305|10:34:10|S|100|21.510000||
B|PLTR|20210305|10:34:10|S|701|21.510000||
B|TSLA|20210305|10:34:10|S|5|573.430000||
B|XTLB|20210305|10:34:10|S|3|4.090000||
B|EYES|20210305|10:34:11|S|1184|3.560000||
B|FSLY|20210305|10:34:11|S|1|60.670000||
B|LABU|20210305|10:34:11|S|10|74.400000||
B|LMND|20210305|10:34:11|S|1|83.520000||
B|MSFT|20210305|10:34:11|S|100|226.990000||
B|NCNO|20210305|10:34:11|S|1|61.280000||
B|NIO|20210305|10:34:11|S|15|34.040000||
B|ROKU|20210305|10:34:11|S|6|334.540000||
B|SENS|20210305|10:34:11|S|228|2.020000||
B|SOS|20210305|10:34:11|S|669|5.900000||
B|SQ|20210305|10:34:11|S|1|198.090000||
B|SQQQ|20210305|10:34:11|S|100|16.310000||
B|BNGO|20210305|10:34:12|S|26|6.040000||
B|GME|20210305|10:34:12|S|4|143.860000||
B|NCLH|20210305|10:34:12|S|300|27.830100||
B|OCGN|20210305|10:34:12|S|100|7.590000||
B|OCGN|20210305|10:34:12|S|200|7.600000||
B|OPEN|20210305|10:34:12|S|100|18.770000||
B|PSQ|20210305|10:34:12|S|50|14.880000||
B|ZOM|20210305|10:34:12|E|200|1.560000||
B|CRM|20210305|10:34:13|S|50|205.850000||
B|FSLR|20210305|10:34:13|S|500|70.120000||
B|NIO|20210305|10:34:13|S|100|34.010000||
B|SAVE|20210305|10:34:13|S|20|32.350000||
B|SQQQ|20210305|10:34:13|S|100|16.305000||
B|TSLA|20210305|10:34:13|S|20|573.280000||
B|APPS|20210305|10:34:14|S|1|67.880000||
B|CVI|20210305|10:34:14|S|1488|24.380000||
B|FUBO|20210305|10:34:14|S|1|28.050000||
B|GME|20210305|10:34:14|S|1000|143.660000||
B|IDEX|20210305|10:34:14|S|350|2.525000||
B|LABD|20210305|10:34:14|S|200|27.430000||
B|MSTR|20210305|10:34:14|S|10|573.170000||
B|PLTR|20210305|10:34:14|S|100|21.510000||
B|PLTR|20210305|10:34:14|S|100|21.510000||
B|WW|20210305|10:34:14|S|500|33.600000||
B|ABNB|20210305|10:34:15|S|100|167.180000||
B|CLPS|20210305|10:34:15|S|100|4.420000||
B|HQH|20210305|10:34:15|S|500|23.140000||
B|NIO|20210305|10:34:15|S|25|34.010000||
B|NIO|20210305|10:34:15|S|44|34.010000||
B|NIO|20210305|10:34:15|S|50|34.010000||
B|NIO|20210305|10:34:15|S|100|34.010000||
B|PLTR|20210305|10:34:15|S|100|21.510000||
B|SENS|20210305|10:34:15|S|200|2.020000||
B|SNOW|20210305|10:34:15|S|6|220.900000||
B|TTD|20210305|10:34:15|S|6|571.360000||
B|XPEV|20210305|10:34:15|S|2|26.430000||
B|BIDU|20210305|10:34:16|S|5|239.370000||
B|EYES|20210305|10:34:16|S|1000|3.510000||
B|GME|20210305|10:34:16|S|18|143.980000||
B|IAU|20210305|10:34:16|S|27|16.190000||
B|IDEX|20210305|10:34:16|S|1400|2.525000||
B|MSFT|20210305|10:34:16|S|30|226.950000||
B|NBW|20210305|10:34:16|S|95|13.300000||
B|NIO|20210305|10:34:16|S|50|34.010000||
B|PYPL|20210305|10:34:16|S|1|227.440000||
B|SPLK|20210305|10:34:16|S|20|135.800000||
B|SQ|20210305|10:34:16|S|1|198.250000||
B|ZIXI|20210305|10:34:16|S|100|6.800000||
B|ZIXI|20210305|10:34:16|S|100|6.810000||
B|CCL|20210305|10:34:17|S|100|24.740000||
B|EYES|20210305|10:34:17|S|1100|3.510000||
B|EYES|20210305|10:34:17|S|1200|3.510000||
B|NIO|20210305|10:34:17|S|100|34.010000||
B|PSTH|20210305|10:34:17|S|1000|23.490000||
B|QCOM|20210305|10:34:17|S|100|126.840000||
B|SHOP|20210305|10:34:17|S|1|1063.610000||
B|SPCE|20210305|10:34:17|S|50|25.350000||
B|TCOM|20210305|10:34:17|S|1|39.410000||
B|TSLA|20210305|10:34:17|S|1|573.200000||
B|ARKK|20210305|10:34:18|S|34|110.060000||
B|BIDU|20210305|10:34:18|S|200|238.310000||
B|CHY|20210305|10:34:18|S|100|14.450000||
B|GME|20210305|10:34:18|S|6|143.960000||
B|JD|20210305|10:34:18|S|295|87.800000||
B|NIO|20210305|10:34:18|S|100|34.010000||
B|SAVE|20210305|10:34:18|S|100|32.340000||
B|SQQQ|20210305|10:34:18|S|2000|16.290000||
B|TSLA|20210305|10:34:18|S|1|573.430000||
B|TSLA|20210305|10:34:18|S|1|573.510000||
B|ZOM|20210305|10:34:18|S|200|1.565000||
B|ZOM|20210305|10:34:18|E|500|1.560000||
B|BIDU|20210305|10:34:19|S|2|238.630000||
B|BPMP|20210305|10:34:19|S|500|12.140000||
B|IDEX|20210305|10:34:19|S|25|2.530000||
B|IDEX|20210305|10:34:19|S|100|2.530000||
B|LU|20210305|10:34:19|S|100|14.470000||
B|NNDM|20210305|10:34:19|S|1|6.695000||
B|OXY|20210305|10:34:19|S|58|31.650000||
B|PYPL|20210305|10:34:19|S|1|227.730000||
B|SQQQ|20210305|10:34:19|S|45|16.300000||
B|SQQQ|20210305|10:34:19|S|100|16.300000||
B|ZDGE|20210305|10:34:19|E|100|8.300000||
B|AMC|20210305|10:34:20|S|1000|7.640000||
B|ARKK|20210305|10:34:20|S|668|110.000000||
B|CLSK|20210305|10:34:20|S|100|19.380000||
B|CRMD|20210305|10:34:20|S|400|6.620000||
B|FCEL|20210305|10:34:20|S|100|11.930000||
B|LABU|20210305|10:34:20|S|10|74.180000||
B|MAIN|20210305|10:34:20|S|1|36.800000||
B|OKTA|20210305|10:34:20|S|21|207.930000||
B|PINS|20210305|10:34:20|S|1|63.730000||
B|ROKU|20210305|10:34:20|S|100|334.000000||
B|ZM|20210305|10:34:20|S|500|336.090000||
B|ZOM|20210305|10:34:20|S|200|1.570000||
B|BNGO|20210305|10:34:21|S|80|6.070000||
B|EYES|20210305|10:34:21|S|2893|3.465000||
B|NIO|20210305|10:34:21|S|2|33.930000||
B|NIO|20210305|10:34:21|S|5|33.930000||
B|NIO|20210305|10:34:21|S|10|33.930000||
B|NIO|20210305|10:34:21|S|50|33.930000||
B|NIO|20210305|10:34:21|S|200|33.930000||
B|OXY|20210305|10:34:21|S|100|31.650000||
B|PINS|20210305|10:34:21|S|2|63.730000||
B|PLTR|20210305|10:34:21|S|100|21.410000||
B|PLTR|20210305|10:34:21|S|100|21.410000||
B|PLTR|20210305|10:34:21|S|618|21.440000||
B|SHOP|20210305|10:34:21|S|2|1062.470000||
B|SQ|20210305|10:34:21|S|10|198.080000||
B|STPK|20210305|10:34:21|S|50|22.060000||
B|STPK|20210305|10:34:21|S|100|22.060000||
B|TDOC|20210305|10:34:21|S|50|179.510000||
B|ZM|20210305|10:34:21|S|100|336.160000||
B|ARTL|20210305|10:34:22|S|7|1.360000||
B|CCIV|20210305|10:34:22|S|525|21.590000||
B|CRM|20210305|10:34:22|S|60|205.750000||
B|FSR|20210305|10:34:22|S|100|20.150000||
B|ITRM|20210305|10:34:22|S|250|1.170000||
B|JD|20210305|10:34:22|S|10|87.840000||
B|NIO|20210305|10:34:22|S|12|33.920000||
B|OKTA|20210305|10:34:22|S|2|207.930000||
B|PLTR|20210305|10:34:22|S|1|21.390000||
B|TSLA|20210305|10:34:22|S|1|572.150000||
B|ZNGA|20210305|10:34:22|S|10|9.950000||
B|EYES|20210305|10:34:23|S|50|3.410000||
B|MARA|20210305|10:34:23|S|1|27.190000||
B|NNOX|20210305|10:34:23|S|30|34.230000||
B|PINS|20210305|10:34:23|S|10|63.730000||
B|TLRY|20210305|10:34:23|S|200|19.700000||
B|TSLA|20210305|10:34:23|S|20|572.130000||
B|TSLA|20210305|10:34:23|S|200|572.130000||
B|TSM|20210305|10:34:23|S|3|116.280000||
B|AI|20210305|10:34:24|S|1|79.990000||
B|AYX|20210305|10:34:24|S|1|82.310000||
B|CLR|20210305|10:34:24|S|200|30.710000||
B|EYES|20210305|10:34:24|S|500|3.430000||
B|GME|20210305|10:34:24|S|15|144.130000||
B|NIO|20210305|10:34:24|S|40|33.860000||
B|NVDA|20210305|10:34:24|S|6|476.880000||
B|QQQ|20210305|10:34:24|S|1|300.630000||
B|AFRM|20210305|10:34:25|S|15|74.900000||
B|BSN|20210305|10:34:25|S|70|9.880000||
B|DDOG|20210305|10:34:25|S|1|79.620000||
B|EYES|20210305|10:34:25|S|300|3.430000||
B|EYES|20210305|10:34:25|S|400|3.430000||
B|INO|20210305|10:34:25|S|27|8.740000||
B|MJ|20210305|10:34:25|S|20|20.080000||
B|PLTR|20210305|10:34:25|S|5|21.405000||
B|TPGY|20210305|10:34:25|S|400|15.110000||
B|TSLA|20210305|10:34:25|S|3|572.890000||
B|ASAN|20210305|10:34:26|S|17|27.980000||
B|BLV|20210305|10:34:26|S|1|98.740000||
B|GME|20210305|10:34:26|S|3|144.090000||
B|NIO|20210305|10:34:26|S|80|33.890000||
B|NIO|20210305|10:34:26|S|100|33.910000||
B|PLTR|20210305|10:34:26|S|100|21.390000||
B|PLTR|20210305|10:34:26|S|100|21.390000||
B|SDGR|20210305|10:34:26|S|100|66.120000||
B|TSLA|20210305|10:34:26|S|1|572.640000||
B|EYES|20210305|10:34:27|S|100|3.410000||
B|NCNO|20210305|10:34:27|S|60|61.200000||
B|NIO|20210305|10:34:27|S|100|33.860000||
B|SE|20210305|10:34:27|S|20|213.110000||
B|SPWR|20210305|10:34:27|S|1|28.310000||
B|TSLA|20210305|10:34:27|S|5|572.430000||
B|ZOM|20210305|10:34:27|S|300|1.570000||
B|CRSR|20210305|10:34:28|S|5|29.780000||
B|DKNG|20210305|10:34:28|S|2000|55.910000||
B|NIO|20210305|10:34:28|S|55|33.910000||
B|NIO|20210305|10:34:28|S|726|33.930000||
B|ZOM|20210305|10:34:28|E|200|1.560000||
B|BEAM|20210305|10:34:29|S|9|64.330000||
B|IBN|20210305|10:34:29|S|1400|16.760000||
B|MGA|20210305|10:34:29|S|5|83.450000||
B|MRNA|20210305|10:34:29|S|16|121.370000||
B|NIO|20210305|10:34:29|S|50|33.950000||
B|PLTR|20210305|10:34:29|S|200|21.305000||
B|PLTR|20210305|10:34:29|S|226|21.310000||
B|SLB|20210305|10:34:29|S|1500|28.550000||
B|WISH|20210305|10:34:29|S|500|15.790000||
B|EBON|20210305|10:34:30|S|680|5.270000||
B|EYES|20210305|10:34:30|S|1000|3.410000||
B|JMIA|20210305|10:34:30|S|5|33.420000||
B|PD|20210305|10:34:30|S|27|34.830000||
B|PLTR|20210305|10:34:30|S|500|21.310000||
B|RIDE|20210305|10:34:30|S|33|15.680000||
B|RKT|20210305|10:34:30|S|750|24.690000||
B|RWLK|20210305|10:34:30|S|2000|2.520000||
B|SHOP|20210305|10:34:30|S|8|1061.250000||
B|STPK|20210305|10:34:30|S|100|22.280000||
B|TSLA|20210305|10:34:30|S|1|571.790000||
B|TSLA|20210305|10:34:30|S|5|571.670000||
B|TW|20210305|10:34:30|S|1|69.940000||
B|ZM|20210305|10:34:30|S|1|336.210000||
B|CRM|20210305|10:34:31|S|2|205.800000||
B|EPI|20210305|10:34:31|S|40|31.820000||
B|FCEL|20210305|10:34:31|S|59|11.860000||
B|GME|20210305|10:34:31|S|1|144.300000||
B|MARA|20210305|10:34:31|S|10|27.110000||
B|MAXN|20210305|10:34:31|S|100|25.650000||
B|MJ|20210305|10:34:31|S|50|20.055000||
B|NIO|20210305|10:34:31|S|25|33.970000||
B|OKTA|20210305|10:34:31|S|16|207.930000||
B|RWLK|20210305|10:34:31|S|50|2.520000||
B|AFRM|20210305|10:34:32|S|1|74.900000||
B|CCL|20210305|10:34:32|S|100|24.690000||
B|ETSY|20210305|10:34:32|S|3|181.880000||
B|EYES|20210305|10:34:32|S|200|3.435000||
B|FLWS|20210305|10:34:32|S|10|25.150000||
B|NIO|20210305|10:34:32|S|100|33.970000||
B|NIO|20210305|10:34:32|S|150|33.940000||
B|SNAP|20210305|10:34:32|S|100|52.440000||
B|SNOW|20210305|10:34:32|S|3|220.650000||
B|APHA|20210305|10:34:33|S|300|14.450000||
B|BIDU|20210305|10:34:33|S|8|238.190000||
B|BIDU|20210305|10:34:33|S|40|238.190000||
B|FATE|20210305|10:34:33|S|20|76.490000||
B|ZNGA|20210305|10:34:33|S|27|9.945000||
B|AFRM|20210305|10:34:34|S|1|74.870000||
B|API|20210305|10:34:34|S|1000|54.120000||
B|CHY|20210305|10:34:34|S|100|14.450000||
B|SNAP|20210305|10:34:34|S|130|52.410000||
B|UVXY|20210305|10:34:34|S|100|9.810000||
B|EYES|20210305|10:34:35|S|8|3.430000||
B|PINS|20210305|10:34:35|S|10|63.670000||
B|TSLA|20210305|10:34:35|S|8|571.370000||
B|TSLA|20210305|10:34:35|S|30|571.410000||
B|TTCF|20210305|10:34:35|S|12|18.140000||
B|XLF|20210305|10:34:35|S|13|33.140000||
B|BABA|20210305|10:34:36|S|7|230.090000||
B|BIDU|20210305|10:34:36|S|4|238.180000||
B|BIOC|20210305|10:34:36|S|50|4.990000||
B|CPE|20210305|10:34:36|S|80|36.500000||
B|GME|20210305|10:34:36|S|1|144.210000||
B|HEAR|20210305|10:34:36|S|1400|24.160000||
B|MRNA|20210305|10:34:36|S|35|121.290000||
B|NIO|20210305|10:34:36|S|252|33.900000||
B|NVIV|20210305|10:34:36|S|1000|0.936100||
B|PINS|20210305|10:34:36|S|10|63.640000||
B|RIDE|20210305|10:34:36|S|100|15.640000||
B|SPCE|20210305|10:34:36|S|20|25.220000||
B|SQ|20210305|10:34:36|S|100|197.970000||
B|SQ|20210305|10:34:36|S|306|197.990000||
B|TSLA|20210305|10:34:36|S|2|571.340000||
B|WPC|20210305|10:34:36|S|5|66.430000||
B|ARKG|20210305|10:34:37|S|10|79.870000||
B|MSFT|20210305|10:34:37|S|1|226.840000||
B|OCGN|20210305|10:34:37|S|2|7.620000||
B|PLUG|20210305|10:34:37|S|99|35.005000||
B|SNAP|20210305|10:34:37|S|71|52.330000||
B|SNAP|20210305|10:34:37|S|100|52.330000||
B|ZM|20210305|10:34:37|S|4|336.090000||
B|DASH|20210305|10:34:38|S|100|138.700000||
B|DASH|20210305|10:34:38|S|300|138.760000||
B|IPOF|20210305|10:34:38|S|100|10.770000||
B|MELI|20210305|10:34:38|S|10|1379.030000||
B|OKTA|20210305|10:34:38|S|1|207.880000||
B|SNAP|20210305|10:34:38|S|1446|52.360000||
B|TDOC|20210305|10:34:38|S|18|179.200000||
B|TTOO|20210305|10:34:38|S|200|1.415000||
B|ZS|20210305|10:34:38|S|5|170.552000||
B|GSAT|20210305|10:34:39|S|3|1.235000||
B|HERO|20210305|10:34:39|S|1|30.850000||
B|INPX|20210305|10:34:39|S|30|1.085000||
B|SQQQ|20210305|10:34:39|S|464|16.340000||
B|TSLA|20210305|10:34:39|S|10|571.350000||
B|DASH|20210305|10:34:40|S|100|138.630000||
B|DASH|20210305|10:34:40|S|500|138.670000||
B|OCGN|20210305|10:34:40|S|40|7.610000||
B|OCGN|20210305|10:34:40|S|60|7.610000||
B|PSTH|20210305|10:34:40|S|50|23.410000||
B|SNAP|20210305|10:34:40|S|100|52.390000||
B|SQQQ|20210305|10:34:40|S|1000|16.340000||
B|TSLA|20210305|10:34:40|S|2|571.330000||
B|TSLA|20210305|10:34:40|S|60|571.350000||
B|AFRM|20210305|10:34:41|S|100|74.780000||
B|CDXC|20210305|10:34:41|S|100|9.830000||
B|CDXC|20210305|10:34:41|S|100|9.830000||
B|DASH|20210305|10:34:41|S|100|138.730000||
B|DASH|20210305|10:34:41|S|2000|138.730000||
B|PHIO|20210305|10:34:41|S|100|2.290000||
B|PLTR|20210305|10:34:41|S|100|21.230000||
B|TPGY|20210305|10:34:41|S|1500|15.010000||
B|TSLA|20210305|10:34:41|S|1|571.190000||
B|ZM|20210305|10:34:41|S|5|335.990000||
B|DASH|20210305|10:34:42|S|100|138.600000||
B|DASH|20210305|10:34:42|S|208|138.600000||
B|EYES|20210305|10:34:42|S|100|3.430000||
B|GS|20210305|10:34:42|S|1|323.940000||
B|PLUG|20210305|10:34:42|S|100|35.010000||
B|QQQ|20210305|10:34:42|S|100|300.540000||
B|SPCE|20210305|10:34:42|S|100|25.210000||
B|SQQQ|20210305|10:34:42|S|200|16.330000||
B|TSLA|20210305|10:34:42|S|1|571.340000||
B|ZM|20210305|10:34:42|S|10|336.080000||
B|BEKE|20210305|10:34:43|S|50|48.440000||
B|CDXC|20210305|10:34:43|S|100|9.830000||
B|DMYD|20210305|10:34:43|S|100|14.510000||
B|NIO|20210305|10:34:43|S|100|33.845000||
B|RLX|20210305|10:34:43|S|308|15.970000||
B|SHOP|20210305|10:34:43|S|1|1059.320000||
B|SNAP|20210305|10:34:43|S|223|52.330000||
B|SQQQ|20210305|10:34:43|S|750|16.330000||
B|WTI|20210305|10:34:43|S|100|4.600000||
B|BLK|20210305|10:34:44|S|13|677.720000||
B|GME|20210305|10:34:44|S|100|144.130000||
B|NIO|20210305|10:34:44|S|5|33.850000||
B|SPXS|20210305|10:34:44|S|100|37.530000||
B|TSLA|20210305|10:34:44|S|6|572.210000||
B|TSLA|20210305|10:34:44|S|10|572.860000||
B|AAPL|20210305|10:34:45|S|200|118.640000||
B|AGD|20210305|10:34:45|S|300|10.740000||
B|NET|20210305|10:34:45|S|5|61.330000||
B|SQ|20210305|10:34:45|S|30|198.240000||
B|ULTA|20210305|10:34:45|S|2|320.840000||
B|WTI|20210305|10:34:45|S|300|4.590000||
B|ZYNE|20210305|10:34:45|E|5|3.740000||
B|BTU|20210305|10:34:46|S|45|3.920000||
B|GME|20210305|10:34:46|S|8|144.200000||
B|KOPN|20210305|10:34:46|S|200|7.020000||
B|MTCH|20210305|10:34:46|S|35|144.270000||
B|NFLX|20210305|10:34:46|S|1|501.250000||
B|NIO|20210305|10:34:46|S|5|33.875000||
B|POSH|20210305|10:34:46|S|2|44.880000||
B|QS|20210305|10:34:46|S|1|38.990000||
B|SNPS|20210305|10:34:46|S|5|220.220000||
B|STPK|20210305|10:34:46|S|50|22.280000||
B|BILI|20210305|10:34:47|S|20|114.150000||
B|FSR|20210305|10:34:47|S|100|20.080000||
B|PLTR|20210305|10:34:47|S|100|21.340000||
B|QQQ|20210305|10:34:47|S|1|300.760000||
B|SQQQ|20210305|10:34:47|S|300|16.300000||
B|TSLA|20210305|10:34:47|S|45|573.420000||
B|U|20210305|10:34:47|S|1|89.460000||
B|WKHS|20210305|10:34:47|S|25|12.820000||
B|AI|20210305|10:34:48|S|1|79.870000||
B|GOEV|20210305|10:34:48|S|100|10.540000||
B|TSLA|20210305|10:34:48|S|3|574.170000||
B|TSLA|20210305|10:34:48|S|5|574.050000||
B|TSLA|20210305|10:34:48|S|6|574.160000||
B|TSLA|20210305|10:34:48|S|80|574.110000||
B|U|20210305|10:34:48|S|50|89.460000||
B|ZS|20210305|10:34:48|S|10|170.955000||
B|CCL|20210305|10:34:49|S|4|24.750000||
B|EYES|20210305|10:34:49|S|722|3.370100||
B|LULU|20210305|10:34:49|S|5|273.260000||
B|SPOT|20210305|10:34:49|S|100|268.790000||
B|SQ|20210305|10:34:49|S|91|198.330000||
B|VHT|20210305|10:34:49|S|3|217.180000||
B|ZOM|20210305|10:34:49|S|100|1.570000||
B|ACIC|20210305|10:34:50|S|2|10.260000||
B|NIO|20210305|10:34:50|S|3|33.980000||
B|NIO|20210305|10:34:50|S|100|33.930000||
B|CCL|20210305|10:34:51|S|100|24.770000||
B|GME|20210305|10:34:51|S|100|144.970000||
B|PDD|20210305|10:34:51|S|61|151.590000||
B|TSLA|20210305|10:34:51|S|5|574.930000||
B|TSLA|20210305|10:34:51|S|30|574.980000||
B|TSLA|20210305|10:34:51|S|90|575.410000||
B|TSLA|20210305|10:34:51|S|200|574.830000||
B|UVXY|20210305|10:34:51|S|500|9.735000||
B|BABA|20210305|10:34:52|S|100|230.360000||
B|BMA|20210305|10:34:52|S|50|13.140000||
B|CBAT|20210305|10:34:52|S|100|4.190000||
B|FVRR|20210305|10:34:52|S|100|204.600000||
B|PLTR|20210305|10:34:52|S|75|21.400000||
B|SQ|20210305|10:34:52|S|3|198.590000||
B|TSLA|20210305|10:34:52|S|32|575.240000||
B|CE|20210305|10:34:53|S|5|144.330000||
B|OXY|20210305|10:34:53|S|88|31.590000||
B|QS|20210305|10:34:53|S|100|39.240000||
B|SY|20210305|10:34:53|S|100|12.980000||
B|WKHS|20210305|10:34:53|S|100|12.890000||
B|ZM|20210305|10:34:53|S|100|336.710000||
B|AI|20210305|10:34:54|S|1|79.710000||
B|GME|20210305|10:34:54|S|30|145.240000||
B|NIO|20210305|10:34:54|S|100|34.000000||
B|OLB|20210305|10:34:54|S|400|6.250000||
B|SNOW|20210305|10:34:54|S|100|220.930000||
B|ABNB|20210305|10:34:55|S|600|167.840000||
B|BILI|20210305|10:34:55|S|40|113.890000||
B|GME|20210305|10:34:55|S|6|145.400000||
B|NIO|20210305|10:34:55|S|34|34.000000||
B|NIO|20210305|10:34:55|S|100|34.050000||
B|ARKK|20210305|10:34:56|S|300|110.090000||
B|CRWD|20210305|10:34:56|S|5|174.330000||
B|JWN|20210305|10:34:56|S|300|34.420000||
B|NIO|20210305|10:34:56|S|121|34.000000||
B|SPCE|20210305|10:34:56|S|100|25.340000||
B|SPOT|20210305|10:34:56|S|3|269.750000||
B|SQ|20210305|10:34:56|S|5|198.270000||
B|TSLA|20210305|10:34:56|S|1|574.480000||
B|ALK|20210305|10:34:57|S|5|62.110000||
B|ARKK|20210305|10:34:57|S|10|110.220000||
B|BNGO|20210305|10:34:57|S|200|6.110000||
B|FSR|20210305|10:34:57|S|100|20.200000||
B|FVRR|20210305|10:34:57|S|4|204.400000||
B|GME|20210305|10:34:57|S|1000|145.520000||
B|HIMS|20210305|10:34:57|S|22|12.090000||
B|NIO|20210305|10:34:57|S|25|33.990000||
B|NIO|20210305|10:34:57|S|600|33.990000||
B|NIO|20210305|10:34:57|S|2000|33.990000||
B|SAVE|20210305|10:34:57|S|100|32.340000||
B|ADBE|20210305|10:34:58|S|1|429.290000||
B|GME|20210305|10:34:58|S|5|145.920000||
B|NIO|20210305|10:34:58|S|455|33.960000||
B|NXPI|20210305|10:34:58|S|300|166.370000||
B|PLUG|20210305|10:34:58|S|100|34.930000||
B|RPRX|20210305|10:34:58|S|20|40.720000||
B|SDGR|20210305|10:34:58|S|100|65.970000||
B|SY|20210305|10:34:58|S|200|12.990000||
B|TSLA|20210305|10:34:58|S|1|574.560000||
B|TSLA|20210305|10:34:58|S|86|574.420000||
B|UVXY|20210305|10:34:58|S|50|9.760000||
B|APAM|20210305|10:34:59|S|1|45.970000||
B|EBAY|20210305|10:34:59|S|100|52.260000||
B|ICLN|20210305|10:34:59|S|5|21.980000||
B|KOSS|20210305|10:34:59|S|200|15.220000||
B|OCGN|20210305|10:34:59|S|750|7.670000||
B|SQ|20210305|10:34:59|S|5|198.440000||
B|TSLA|20210305|10:34:59|S|5|574.850000||
B|U|20210305|10:34:59|S|1|89.440000||
B|VRM|20210305|10:34:59|S|1|28.120000||
B|CCU|20210305|10:35:00|S|200|17.730000||
B|DRIP|20210305|10:35:00|S|95|10.460000||
B|EYES|20210305|10:35:00|S|974|3.340000||
B|IDEX|20210305|10:35:00|S|400|2.505000||
B|OPEN|20210305|10:35:00|S|66|19.120000||
B|PLTR|20210305|10:35:00|S|100|21.390000||
B|PLTR|20210305|10:35:00|S|200|21.390000||
B|RAAC|20210305|10:35:00|S|2|10.340000||
B|YI|20210305|10:35:00|S|500|14.220000||
B|ZNTE|20210305|10:35:00|S|300|10.060000||
B|AGE|20210305|10:35:01|S|58|2.200000||
B|NIO|20210305|10:35:01|S|100|33.970000||
B|OPEN|20210305|10:35:01|S|25|19.140000||
B|PDD|20210305|10:35:01|S|18|151.680000||
B|TSLA|20210305|10:35:01|S|2|575.660000||
B|XPEV|20210305|10:35:01|S|588|26.520000||
B|AEO|20210305|10:35:02|S|100|28.310000||
B|APPS|20210305|10:35:02|S|50|67.910000||
B|CLR|20210305|10:35:02|S|316|30.750000||
B|GME|20210305|10:35:02|S|7|145.940000||
B|PSTH|20210305|10:35:02|S|4|23.440000||
B|SQ|20210305|10:35:02|S|7|198.520000||
B|STAF|20210305|10:35:02|S|100|0.731100||
B|TQQQ|20210305|10:35:02|S|100|77.795000||
B|TSLA|20210305|10:35:02|S|52|576.330000||
B|TSM|20210305|10:35:02|S|40|116.490000||
B|ZM|20210305|10:35:02|S|100|337.250000||
B|BIDU|20210305|10:35:03|S|10|240.650000||
B|CHY|20210305|10:35:03|S|100|14.490000||
B|CRWD|20210305|10:35:03|S|1000|174.690000||
B|DKNG|20210305|10:35:03|S|100|56.300000||
B|FB|20210305|10:35:03|S|10|259.500000||
B|MARA|20210305|10:35:03|S|20|27.430000||
B|NIO|20210305|10:35:03|S|50|34.020000||
B|NIO|20210305|10:35:03|S|70|34.000000||
B|OEG|20210305|10:35:03|S|500|3.990000||
B|VLDR|20210305|10:35:03|S|100|12.030000||
B|ZUMZ|20210305|10:35:03|S|100|44.904000||
B|ZUMZ|20210305|10:35:03|S|100|44.982000||
B|AAPL|20210305|10:35:04|S|87|118.760000||
B|BX|20210305|10:35:04|S|100|64.965000||
B|ERX|20210305|10:35:04|S|30|26.535000||
B|FB|20210305|10:35:04|S|40|259.480000||
B|NIO|20210305|10:35:04|S|50|34.000000||
B|NIO|20210305|10:35:04|S|300|34.000000||
B|PLL|20210305|10:35:04|S|15|52.490000||
B|SENS|20210305|10:35:04|S|100|2.050000||
B|TSLA|20210305|10:35:04|S|10|576.190000||
B|ZNGA|20210305|10:35:05|S|100|9.975000||
B|ZNGA|20210305|10:35:05|S|100|9.975000||
B|ZNGA|20210305|10:35:05|S|100|9.975000||
B|BIGC|20210305|10:35:06|S|100|53.210000||
B|BYND|20210305|10:35:06|S|81|129.660000||
B|CIIC|20210305|10:35:06|S|75|19.100000||
B|NCLH|20210305|10:35:06|S|36|27.850000||
B|NIO|20210305|10:35:06|S|40|33.940000||
B|SIFY|20210305|10:35:06|S|42|3.110000||
B|SM|20210305|10:35:06|S|200|18.470000||
B|TSLA|20210305|10:35:06|S|100|576.110000||
B|ADTX|20210305|10:35:07|S|1500|2.610000||
B|ADTX|20210305|10:35:07|S|3400|2.610000||
B|AGE|20210305|10:35:07|S|100|2.200000||
B|BFLY|20210305|10:35:07|S|100|14.770000||
B|DOCU|20210305|10:35:07|S|3|197.180000||
B|NIO|20210305|10:35:07|S|60|33.950000||
B|NIO|20210305|10:35:07|S|100|34.000000||
B|TSLA|20210305|10:35:07|S|10|575.890000||
B|VST|20210305|10:35:07|S|100|17.450000||
B|VST|20210305|10:35:07|S|400|17.450000||
B|AOA|20210305|10:35:08|S|11|64.770000||
B|GME|20210305|10:35:08|S|5|146.240000||
B|GRWG|20210305|10:35:08|S|100|34.750000||
B|LU|20210305|10:35:08|S|100|14.430000||
B|NIO|20210305|10:35:08|S|406|33.950000||
B|OXY|20210305|10:35:08|S|100|31.660000||
B|OXY|20210305|10:35:08|S|400|31.660000||
B|RIOT|20210305|10:35:08|S|100|38.450000||
B|SNCA|20210305|10:35:08|S|100|1.125000||
B|SNCA|20210305|10:35:08|S|500|1.140000||
B|SNCA|20210305|10:35:08|S|2000|1.140000||
B|SNOW|20210305|10:35:08|S|1|221.380000||
B|TSLA|20210305|10:35:08|S|50|575.350000||
B|VT|20210305|10:35:08|S|3|93.750000||
B|CDXC|20210305|10:35:09|S|400|9.800000||
B|EDIT|20210305|10:35:09|S|12|37.760000||
B|HFC|20210305|10:35:09|S|100|39.910000||
B|JKS|20210305|10:35:09|S|7|39.070000||
B|NIO|20210305|10:35:09|S|1|33.930000||
B|NIO|20210305|10:35:09|S|35|33.930000||
B|NVDA|20210305|10:35:09|S|2|477.780000||
B|NVDA|20210305|10:35:09|S|15|477.780000||
B|PLTR|20210305|10:35:09|S|118|21.430000||
B|PSEC|20210305|10:35:09|S|1|7.080000||
B|QQQ|20210305|10:35:09|S|200|300.990000||
B|U|20210305|10:35:09|S|2|89.520000||
B|WISH|20210305|10:35:09|S|100|15.840000||
B|AAL|20210305|10:35:10|S|100|19.540000||
B|NVDA|20210305|10:35:10|S|6|477.780000||
B|POSH|20210305|10:35:10|S|10|44.810000||
B|SQ|20210305|10:35:10|S|25|198.360000||
B|ZOM|20210305|10:35:10|S|500|1.580000||
B|ACIC|20210305|10:35:11|S|14|10.230000||
B|APPS|20210305|10:35:11|S|200|68.060000||
B|CCL|20210305|10:35:11|S|92|24.700000||
B|CHY|20210305|10:35:11|S|100|14.490000||
B|GME|20210305|10:35:11|S|100|146.390000||
B|QS|20210305|10:35:11|S|2000|38.900000||
B|XPEV|20210305|10:35:11|S|21|26.450000||
B|BIDU|20210305|10:35:12|S|550|240.640000||
B|EYES|20210305|10:35:12|S|200|3.390000||
B|KURE|20210305|10:35:12|S|10|38.090000||
B|PDD|20210305|10:35:12|S|200|151.410000||
B|SNDL|20210305|10:35:12|S|5000|1.020000||
B|SQ|20210305|10:35:12|S|100|198.390000||
B|ZYNE|20210305|10:35:12|E|200|3.730000||
B|ATOS|20210305|10:35:13|S|9|1.890000||
B|EYES|20210305|10:35:13|S|374|3.390000||
B|EYES|20210305|10:35:13|S|400|3.385000||
B|GHVI|20210305|10:35:13|S|10|11.490000||
B|GME|20210305|10:35:13|S|2|146.380000||
B|GME|20210305|10:35:13|S|100|146.680000||
B|PLTR|20210305|10:35:13|S|10|21.420000||
B|PLTR|20210305|10:35:13|S|750|21.420000||
B|TDOC|20210305|10:35:13|S|50|180.670000||
B|TSLA|20210305|10:35:13|S|1|575.580000||
B|U|20210305|10:35:13|S|20|89.370000||
B|OPEN|20210305|10:35:14|S|100|18.900000||
B|PLTR|20210305|10:35:14|S|600|21.420000||
B|RCL|20210305|10:35:14|S|100|83.460000||
B|RCL|20210305|10:35:14|S|600|83.470000||
B|TME|20210305|10:35:14|S|40|23.895000||
B|XPEV|20210305|10:35:14|S|325|26.400000||
B|ZM|20210305|10:35:14|S|100|336.870000||
B|ZM|20210305|10:35:14|S|100|336.870000||
B|ZYNE|20210305|10:35:14|E|39|3.730000||
B|BFT|20210305|10:35:15|S|25|12.620000||
B|GHVI|20210305|10:35:15|S|50|11.490000||
B|GME|20210305|10:35:15|S|10|146.420000||
B|GME|20210305|10:35:15|S|40|146.670000||
B|LAZR|20210305|10:35:15|S|3|20.390000||
B|NIO|20210305|10:35:15|S|50|33.760000||
B|PLTR|20210305|10:35:15|S|750|21.450000||
B|PLTR|20210305|10:35:15|S|2000|21.450000||
B|ROKU|20210305|10:35:15|S|30|335.800000||
B|SPLK|20210305|10:35:15|S|100|135.960000||
B|VEEV|20210305|10:35:15|S|20|244.070000||
B|XPEV|20210305|10:35:15|S|38|26.400000||
B|VLDR|20210305|10:35:16|S|100|12.040000||
B|BIDU|20210305|10:35:17|S|30|239.780000||
B|CDEV|20210305|10:35:17|S|300|5.360000||
B|CDEV|20210305|10:35:17|S|400|5.360000||
B|NIO|20210305|10:35:17|S|300|33.660000||
B|OCGN|20210305|10:35:17|S|50|7.650000||
B|XPEV|20210305|10:35:17|S|50|26.360000||
B|ZM|20210305|10:35:17|S|2|336.840000||
B|BIDU|20210305|10:35:18|S|5|239.550000||
B|CLPS|20210305|10:35:18|S|100|4.420000||
B|DAC|20210305|10:35:18|S|700|36.120000||
B|DHR|20210305|10:35:18|S|1|214.450000||
B|FRHC|20210305|10:35:18|S|120|46.310000||
B|FUBO|20210305|10:35:18|S|100|28.100000||
B|TRQ|20210305|10:35:18|S|500|13.640000||
B|VIOT|20210305|10:35:18|S|100|9.220000||
B|ZM|20210305|10:35:18|S|2|336.840000||
B|APPS|20210305|10:35:19|S|100|67.850000||
B|EYES|20210305|10:35:19|S|200|3.515000||
B|GME|20210305|10:35:19|S|10|146.820000||
B|MVIS|20210305|10:35:19|S|50|11.010000||
B|PM|20210305|10:35:19|S|10|85.450000||
B|SQQQ|20210305|10:35:19|S|211|16.285000||
B|TSLA|20210305|10:35:19|S|25|573.640000||
B|ZM|20210305|10:35:19|S|10|336.260000||
B|ABNB|20210305|10:35:20|S|100|167.770000||
B|BA|20210305|10:35:20|S|1000|219.330000||
B|BTBT|20210305|10:35:20|S|1|11.940000||
B|CRSR|20210305|10:35:20|S|1|29.830000||
B|EYES|20210305|10:35:20|S|300|3.500000||
B|GME|20210305|10:35:20|S|4|146.930000||
B|ACB|20210305|10:35:21|S|1000|9.065000||
B|EYES|20210305|10:35:21|S|100|3.490000||
B|FMX|20210305|10:35:21|S|1|74.430000||
B|FVRR|20210305|10:35:21|S|10|203.750000||
B|NIO|20210305|10:35:21|S|115|33.630000||
B|OKTA|20210305|10:35:21|S|1|207.850000||
B|PSLV|20210305|10:35:21|S|700|9.010000||
B|STPK|20210305|10:35:21|S|250|22.160000||
B|TSLA|20210305|10:35:21|S|50|574.920000||
B|TSLA|20210305|10:35:21|S|155|575.400000||
B|ZM|20210305|10:35:21|S|2|337.240000||
B|ZM|20210305|10:35:21|S|3|337.240000||
B|ZM|20210305|10:35:21|S|51|336.730000||
B|GME|20210305|10:35:22|S|1|147.000000||
B|SDGR|20210305|10:35:22|S|20|66.200000||
B|SQQQ|20210305|10:35:22|S|450|16.220000||
B|T|20210305|10:35:22|S|100|29.590000||
B|TJX|20210305|10:35:22|S|50|62.175000||
B|TPGY|20210305|10:35:22|S|100|15.020000||
B|TSLA|20210305|10:35:22|S|1|575.400000||
B|ZM|20210305|10:35:22|S|1|337.350000||
B|EYES|20210305|10:35:23|S|200|3.500000||
B|FSR|20210305|10:35:23|S|15|20.200000||
B|SNDL|20210305|10:35:23|S|2000|1.020000||
B|SQ|20210305|10:35:23|S|20|198.170000||
B|SQQQ|20210305|10:35:23|S|126|16.220000||
B|SQQQ|20210305|10:35:23|S|174|16.220000||
B|TLRY|20210305|10:35:23|S|22|19.840000||
B|TSLA|20210305|10:35:23|S|10|574.690000||
B|BIDU|20210305|10:35:24|S|10|239.920000||
B|GS|20210305|10:35:24|S|1|324.240000||
B|HAAC|20210305|10:35:24|S|100|10.590000||
B|LABU|20210305|10:35:24|S|100|74.400000||
B|OPEN|20210305|10:35:24|S|200|18.910000||
B|SPCE|20210305|10:35:24|S|43|25.420000||
B|SPOT|20210305|10:35:24|S|300|268.460000||
B|STOR|20210305|10:35:24|S|100|31.160000||
B|TSLA|20210305|10:35:24|S|8|575.050000||
B|TSLA|20210305|10:35:24|S|10|575.050000||
B|AMZN|20210305|10:35:25|S|1|2944.750000||
B|CRIS|20210305|10:35:25|S|100|8.610000||
B|DNLI|20210305|10:35:25|S|80|55.990000||
B|EYES|20210305|10:35:25|S|2000|3.480000||
B|NIO|20210305|10:35:25|S|42|33.670000||
B|SNDL|20210305|10:35:25|S|2150|1.020000||
B|SNOW|20210305|10:35:25|S|50|219.800000||
B|AGE|20210305|10:35:26|S|100|2.200000||
B|BIDU|20210305|10:35:26|S|40|239.670000||
B|CSTL|20210305|10:35:26|S|100|64.060000||
B|JJC|20210305|10:35:26|S|5|61.490000||
B|QQQ|20210305|10:35:26|S|5|301.170000||
B|TLRY|20210305|10:35:26|S|100|19.850000||
B|TRQ|20210305|10:35:26|S|700|13.720000||
B|DQ|20210305|10:35:27|S|50|76.850000||
B|FRHC|20210305|10:35:27|S|300|46.030000||
B|IVR|20210305|10:35:27|S|100|3.680000||
B|NCTY|20210305|10:35:27|S|31|37.840000||
B|TSLA|20210305|10:35:27|S|2|574.690000||
B|CCIV|20210305|10:35:28|S|100|21.590000||
B|EYES|20210305|10:35:28|S|197|3.580000||
B|NCLH|20210305|10:35:28|S|10|27.830000||
B|NIO|20210305|10:35:28|S|3|33.730000||
B|NIO|20210305|10:35:28|S|100|33.710000||
B|POTX|20210305|10:35:28|S|49|14.480000||
B|SDGR|20210305|10:35:28|S|100|66.680000||
B|SDGR|20210305|10:35:28|S|100|66.700000||
B|SE|20210305|10:35:28|S|15|212.370000||
B|SI|20210305|10:35:28|S|60|99.530000||
B|SNDL|20210305|10:35:28|S|100|1.020000||
B|SQ|20210305|10:35:28|S|50|198.220000||
B|TSLA|20210305|10:35:28|S|5|574.670000||
B|AAPL|20210305|10:35:29|S|300|118.800000||
B|AFRM|20210305|10:35:29|S|100|75.100000||
B|BEKE|20210305|10:35:29|S|27|48.460000||
B|DASH|20210305|10:35:29|S|10|139.270000||
B|TSLA|20210305|10:35:29|S|3|574.660000||
B|TSLA|20210305|10:35:29|S|5|574.670000||
B|FUBO|20210305|10:35:30|S|11|28.160000||
B|GME|20210305|10:35:30|S|100|147.980000||
B|OPEN|20210305|10:35:30|S|100|19.000000||
B|SQ|20210305|10:35:30|S|5|198.300000||
B|TSLA|20210305|10:35:30|S|1|574.920000||
B|VT|20210305|10:35:30|S|64|93.770000||
B|BTWN|20210305|10:35:31|S|25|10.730000||
B|BYND|20210305|10:35:31|S|1|129.610000||
B|CCIV|20210305|10:35:31|S|8|21.590000||
B|FCEL|20210305|10:35:31|S|100|11.950000||
B|GME|20210305|10:35:31|S|30|147.930000||
B|NIO|20210305|10:35:31|S|750|33.710000||
B|WTI|20210305|10:35:31|S|100|4.600000||
B|XPEV|20210305|10:35:31|S|2|26.370000||
B|ZNGA|20210305|10:35:31|S|53|9.980000||
B|FSR|20210305|10:35:32|S|100|20.200000||
B|GME|20210305|10:35:32|S|5|147.840000||
B|GME|20210305|10:35:32|S|20|147.620000||
B|RPRX|20210305|10:35:32|S|5|40.820000||
B|SNOW|20210305|10:35:32|S|100|218.590000||
B|TRVG|20210305|10:35:32|S|100|3.500000||
B|TSLA|20210305|10:35:32|S|44|574.780000||
B|CCIV|20210305|10:35:33|S|90|21.540000||
B|CRWD|20210305|10:35:33|S|1|174.000000||
B|EYES|20210305|10:35:33|S|200|3.590000||
B|EYES|20210305|10:35:33|S|200|3.590000||
B|GOOG|20210305|10:35:33|S|5|2073.520000||
B|QQQ|20210305|10:35:33|S|14|300.860000||
B|SNOW|20210305|10:35:33|S|64|218.560000||
B|SQ|20210305|10:35:33|S|25|198.170000||
B|TDOC|20210305|10:35:33|S|5|180.160000||
B|U|20210305|10:35:33|S|1|89.390000||
B|MSTR|20210305|10:35:34|S|1|573.920000||
B|NIO|20210305|10:35:34|S|100|33.680000||
B|PLTR|20210305|10:35:34|S|457|21.540000||
B|QQQ|20210305|10:35:34|S|150|300.880000||
B|TRQ|20210305|10:35:34|S|800|13.750000||
B|TSLA|20210305|10:35:34|S|1|573.330000||
B|TSLA|20210305|10:35:34|S|3|572.960000||
B|TSLA|20210305|10:35:34|S|118|573.410000||
B|TSLA|20210305|10:35:34|S|1600|573.330000||
B|BIDU|20210305|10:35:35|S|20|239.680000||
B|BIDU|20210305|10:35:35|S|40|239.680000||
B|MARA|20210305|10:35:35|S|50|27.490000||
B|RBBN|20210305|10:35:35|S|100|7.640000||
B|TECS|20210305|10:35:35|S|1|9.095000||
B|TSLA|20210305|10:35:35|S|2|572.860000||
B|UVXY|20210305|10:35:35|S|350|9.775000||
B|BLUE|20210305|10:35:36|S|100|26.810000||
B|BTWN|20210305|10:35:36|S|300|10.730000||
B|EYES|20210305|10:35:36|S|100|3.680000||
B|GME|20210305|10:35:36|S|197|147.990000||
B|OZON|20210305|10:35:36|S|600|53.950000||
B|PDD|20210305|10:35:36|S|2|150.960000||
B|RCON|20210305|10:35:36|S|700|2.190000||
B|SNDL|20210305|10:35:36|S|10000|1.020000||
B|UAL|20210305|10:35:36|S|300|48.710000||
B|UVXY|20210305|10:35:36|S|300|9.785000||
B|CCL|20210305|10:35:37|S|10|24.690000||
B|GME|20210305|10:35:37|S|1|148.000000||
B|NIO|20210305|10:35:37|S|100|33.600000||
B|OKTA|20210305|10:35:37|S|1|207.610000||
B|SOS|20210305|10:35:37|S|233|5.880000||
B|SQ|20210305|10:35:37|S|4|197.980000||
B|TLRY|20210305|10:35:37|S|500|19.810000||
B|GME|20210305|10:35:38|S|1|148.440000||
B|GME|20210305|10:35:38|S|81|148.440000||
B|JMIA|20210305|10:35:38|S|800|33.730000||
B|MICT|20210305|10:35:38|S|800|1.580000||
B|MRNA|20210305|10:35:38|S|1|121.800000||
B|TPGY|20210305|10:35:38|S|700|15.020000||
B|Z|20210305|10:35:38|S|4|126.358000||
B|ZM|20210305|10:35:38|S|2|336.860000||
B|CCL|20210305|10:35:39|S|1|24.700000||
B|GME|20210305|10:35:39|S|2|148.480000||
B|SAVE|20210305|10:35:39|S|700|32.310000||
B|SPCE|20210305|10:35:39|S|74|25.350000||
B|TRVN|20210305|10:35:39|S|100|1.930000||
B|AI|20210305|10:35:40|S|1|79.200000||
B|FSLR|20210305|10:35:40|S|4|70.590000||
B|GME|20210305|10:35:40|S|100|148.440000||
B|PBR|20210305|10:35:40|S|600|7.740000||
B|SNDL|20210305|10:35:40|S|500|1.020000||
B|TDOC|20210305|10:35:40|S|100|179.920000||
B|WTRH|20210305|10:35:40|S|2|3.180000||
B|XPEV|20210305|10:35:40|S|665|26.290000||
B|ZM|20210305|10:35:40|S|50|336.880000||
B|AAPL|20210305|10:35:41|S|10|118.740000||
B|EMLC|20210305|10:35:41|S|2|31.070000||
B|GME|20210305|10:35:41|S|5|148.840000||
B|PLUG|20210305|10:35:41|S|100|34.870000||
B|SQ|20210305|10:35:41|S|100|197.830000||
B|TSLA|20210305|10:35:41|S|1|573.040000||
B|TSLA|20210305|10:35:41|S|460|572.860000||
B|ZG|20210305|10:35:41|S|2|128.290000||
B|BIDU|20210305|10:35:42|S|50|239.910000||
B|DOCU|20210305|10:35:42|S|5|196.550000||
B|NGA|20210305|10:35:42|S|70|14.080000||
B|NIO|20210305|10:35:42|S|5|33.430000||
B|NIO|20210305|10:35:42|S|10|33.430000||
B|NIO|20210305|10:35:42|S|46|33.400000||
B|NIO|20210305|10:35:42|S|750|33.400000||
B|NIO|20210305|10:35:42|S|1000|33.430000||
B|NIO|20210305|10:35:42|S|1800|33.420000||
B|NUVB|20210305|10:35:42|S|100|10.130000||
B|PLTR|20210305|10:35:42|S|711|21.630000||
B|PYPL|20210305|10:35:42|S|1|226.880000||
B|TSLA|20210305|10:35:42|S|2|573.920000||
B|TSLA|20210305|10:35:42|S|5|573.080000||
B|ADMA|20210305|10:35:43|S|1000|2.030000||
B|IDEX|20210305|10:35:43|S|200|2.510000||
B|KIRK|20210305|10:35:43|S|10|21.720000||
B|NIO|20210305|10:35:43|S|100|33.430000||
B|NIO|20210305|10:35:43|S|198|33.470000||
B|PLTR|20210305|10:35:43|S|100|21.665000||
B|TSLA|20210305|10:35:43|S|1|574.160000||
B|TSLA|20210305|10:35:43|S|3|573.790000||
B|TSLA|20210305|10:35:43|S|5|574.240000||
B|BCOV|20210305|10:35:44|S|340|19.650000||
B|ETSY|20210305|10:35:44|S|1|181.800000||
B|GME|20210305|10:35:44|S|9|148.710000||
B|GME|20210305|10:35:44|S|210|148.730000||
B|HGEN|20210305|10:35:44|S|2|14.830000||
B|OXY|20210305|10:35:44|S|100|31.650000||
B|PLTR|20210305|10:35:44|S|1|21.650000||
B|RWLK|20210305|10:35:44|S|50|2.510000||
B|TSLA|20210305|10:35:44|S|40|574.240000||
B|TWM|20210305|10:35:44|S|100|16.705000||
B|ZIXI|20210305|10:35:44|S|100|6.800000||
B|ZOM|20210305|10:35:44|S|200|1.590000||
B|ZOM|20210305|10:35:44|S|200|1.590000||
B|AIKI|20210305|10:35:45|S|8700|0.899900||
B|BEKE|20210305|10:35:45|S|2000|48.450000||
B|CCL|20210305|10:35:45|S|100|24.720000||
B|GME|20210305|10:35:45|S|90|148.750000||
B|IDEX|20210305|10:35:45|S|500|2.505000||
B|OLED|20210305|10:35:45|S|10|186.060000||
B|SNDL|20210305|10:35:45|S|500|1.020000||
B|TSLA|20210305|10:35:45|S|60|574.460000||
B|AMZN|20210305|10:35:46|S|1|2945.990000||
B|BIDU|20210305|10:35:46|S|1|240.220000||
B|FNGD|20210305|10:35:46|S|1500|4.540000||
B|GME|20210305|10:35:46|S|5|148.710000||
B|GME|20210305|10:35:46|S|141|148.710000||
B|GME|20210305|10:35:46|S|150|148.710000||
B|KERN|20210305|10:35:46|S|100|4.170000||
B|OKTA|20210305|10:35:46|S|25|207.670000||
B|PINS|20210305|10:35:46|S|10|64.100000||
B|PLTR|20210305|10:35:46|S|19|21.710000||
B|PLTR|20210305|10:35:46|S|100|21.705000||
B|PLTR|20210305|10:35:46|S|100|21.710000||
B|PYPL|20210305|10:35:46|S|90|226.840000||
B|YY|20210305|10:35:46|S|7|112.740000||
B|ACIC|20210305|10:35:47|S|750|10.280000||
B|ACIC|20210305|10:35:47|S|2000|10.280000||
B|CAR|20210305|10:35:47|S|40|59.140000||
B|GHVI|20210305|10:35:47|S|50|11.540000||
B|GME|20210305|10:35:47|S|2|148.710000||
B|NIO|20210305|10:35:47|S|100|33.650000||
B|NVDA|20210305|10:35:47|S|1|478.140000||
B|OSTK|20210305|10:35:47|S|866|56.560000||
B|SNOW|20210305|10:35:47|S|100|219.800000||
B|SNOW|20210305|10:35:47|S|100|219.800000||
B|SPT|20210305|10:35:47|S|50|54.130000||
B|ABNB|20210305|10:35:48|S|70|166.860000||
B|MSFT|20210305|10:35:48|S|5|227.310000||
B|NIO|20210305|10:35:48|S|400|33.660000||
B|SQQQ|20210305|10:35:48|S|30|16.250000||
B|STPK|20210305|10:35:48|S|50|22.600000||
B|TSLA|20210305|10:35:48|S|20|574.650000||
B|AAL|20210305|10:35:49|S|100|19.555000||
B|AYRO|20210305|10:35:49|S|1400|4.860000||
B|BILI|20210305|10:35:49|S|10|114.220000||
B|CDEV|20210305|10:35:49|S|700|5.370000||
B|LABU|20210305|10:35:49|S|15|74.270000||
B|NIO|20210305|10:35:49|S|100|33.680000||
B|NIO|20210305|10:35:49|S|100|33.690000||
B|NIO|20210305|10:35:49|S|200|33.670000||
B|QYLD|20210305|10:35:49|S|100|21.520000||
B|SNOW|20210305|10:35:49|S|2|219.000000||
B|SPCE|20210305|10:35:49|S|19|25.480000||
B|Z|20210305|10:35:49|S|2|126.628000||
B|ACIC|20210305|10:35:50|S|475|10.310000||
B|EYES|20210305|10:35:50|S|500|3.700000||
B|FCEL|20210305|10:35:50|S|100|11.920000||
B|GME|20210305|10:35:50|S|1|148.810000||
B|INMD|20210305|10:35:50|S|1|65.280000||
B|MRNA|20210305|10:35:50|S|100|121.580000||
B|NIO|20210305|10:35:50|S|100|33.690000||
B|NIO|20210305|10:35:50|S|700|33.700000||
B|RCL|20210305|10:35:50|S|100|83.300000||
B|CCL|20210305|10:35:51|S|100|24.680000||
B|CHPT|20210305|10:35:51|S|500|20.100000||
B|FSLY|20210305|10:35:51|S|1|60.970000||
B|FSLY|20210305|10:35:51|S|20|60.970000||
B|FSR|20210305|10:35:51|S|30|20.240000||
B|GHVI|20210305|10:35:51|S|8|11.530000||
B|GME|20210305|10:35:51|S|8|148.860000||
B|GME|20210305|10:35:51|S|10|148.620000||
B|NIO|20210305|10:35:51|S|100|33.760000||
B|NVTA|20210305|10:35:51|S|3|32.650000||
B|SDGR|20210305|10:35:51|S|100|66.550000||
B|SNOW|20210305|10:35:51|S|50|219.590000||
B|SQ|20210305|10:35:51|S|5|197.580000||
B|TRCH|20210305|10:35:51|S|150|2.005000||
B|VTI|20210305|10:35:51|S|5|196.000000||
B|Z|20210305|10:35:51|S|1|126.460000||
B|DADA|20210305|10:35:52|S|30|29.750000||
B|NIO|20210305|10:35:52|S|100|33.730000||
B|SQ|20210305|10:35:52|S|11|197.570000||
B|YANG|20210305|10:35:52|S|100|13.040000||
B|CHY|20210305|10:35:53|S|100|14.460000||
B|DOCU|20210305|10:35:53|S|3|196.550000||
B|GME|20210305|10:35:53|S|6|148.850000||
B|GTT|20210305|10:35:53|S|100|1.590000||
B|NIO|20210305|10:35:53|S|53|33.750000||
B|NIO|20210305|10:35:53|S|100|33.750000||
B|NIO|20210305|10:35:53|S|100|33.750000||
B|RETO|20210305|10:35:53|S|100|1.960000||
B|SPCE|20210305|10:35:53|S|100|25.460000||
B|SPCE|20210305|10:35:53|S|396|25.470000||
B|AMRS|20210305|10:35:54|S|9|15.730000||
B|CRM|20210305|10:35:54|S|20|206.200000||
B|DASH|20210305|10:35:54|S|1|138.850000||
B|PDD|20210305|10:35:54|S|10|151.120000||
B|SPCE|20210305|10:35:54|S|200|25.470000||
B|ZEN|20210305|10:35:54|S|100|128.620000||
B|ZM|20210305|10:35:54|S|5|336.450000||
B|BIDU|20210305|10:35:55|S|48|240.420000||
B|BNGO|20210305|10:35:55|S|35|6.050000||
B|GME|20210305|10:35:55|S|3|148.610000||
B|NIO|20210305|10:35:55|S|100|33.870000||
B|NIO|20210305|10:35:55|S|200|33.890000||
B|NKE|20210305|10:35:55|S|81|131.000000||
B|RIDE|20210305|10:35:55|S|688|15.600000||
B|RVLV|20210305|10:35:55|S|100|39.580000||
B|RVLV|20210305|10:35:55|S|1900|39.570000||
B|AQMS|20210305|10:35:56|S|40|3.380000||
B|BYND|20210305|10:35:56|S|10|129.450000||
B|CPRT|20210305|10:35:56|S|10|102.460000||
B|NIO|20210305|10:35:56|S|400|33.900000||
B|NNDM|20210305|10:35:56|S|10|6.780000||
B|PINS|20210305|10:35:56|S|1|63.870000||
B|TSLA|20210305|10:35:56|S|10|573.830000||
B|ZM|20210305|10:35:56|S|3|336.750000||
B|CRSP|20210305|10:35:57|S|100|103.560000||
B|EYES|20210305|10:35:57|S|200|3.680000||
B|GME|20210305|10:35:57|S|6|148.660000||
B|GME|20210305|10:35:57|S|10|148.840000||
B|PRLB|20210305|10:35:57|S|12|119.360000||
B|SY|20210305|10:35:57|S|100|12.940000||
B|VIAC|20210305|10:35:57|S|466|72.820000||
B|CDXC|20210305|10:35:58|S|100|9.770000||
B|EYES|20210305|10:35:58|S|143|3.660000||
B|GME|20210305|10:35:58|S|1|148.660000||
B|JMIA|20210305|10:35:58|S|20|33.730000||
B|MSTR|20210305|10:35:58|S|1|574.340000||
B|NIO|20210305|10:35:58|S|30|33.890000||
B|NIO|20210305|10:35:58|S|100|33.920000||
B|PLTR|20210305|10:35:58|S|25|21.720000||
B|RVLV|20210305|10:35:58|S|500|39.720000||
B|VLDR|20210305|10:35:58|S|100|12.010000||
B|VLDR|20210305|10:35:58|S|100|12.010000||
B|VLDR|20210305|10:35:58|S|309|12.010000||
B|ZOM|20210305|10:35:58|E|157|1.610000||
B|ZOM|20210305|10:35:58|E|200|1.610000||
B|ZOM|20210305|10:35:58|E|500|1.610000||
B|ERII|20210305|10:35:59|S|25|15.820000||
B|EYES|20210305|10:35:59|S|900|3.680000||
B|EYES|20210305|10:35:59|S|1800|3.670000||
B|FUBO|20210305|10:35:59|S|300|28.120000||
B|NIO|20210305|10:35:59|S|243|33.930000||
B|NOW|20210305|10:35:59|S|11|473.490000||
B|PINS|20210305|10:35:59|S|5|64.030000||
B|RVLV|20210305|10:35:59|S|100|39.720000||
B|SNOW|20210305|10:35:59|S|100|219.540000||
B|ZM|20210305|10:35:59|S|1|336.740000||
B|NIO|20210305|10:36:00|S|12|33.940000||
B|NIO|20210305|10:36:00|S|30|33.940000||
B|NVDA|20210305|10:36:00|S|50|479.760000||
B|OZON|20210305|10:36:00|S|12|54.240000||
B|SQQQ|20210305|10:36:00|S|300|16.210000||
B|ZM|20210305|10:36:00|S|11|337.445000||
B|ZOM|20210305|10:36:00|E|250|1.610000||
B|CREX|20210305|10:36:01|S|100|2.380000||
B|CREX|20210305|10:36:01|S|400|2.380000||
B|IBB|20210305|10:36:01|S|1|143.800000||
B|METX|20210305|10:36:01|S|5|2.400000||
B|SQ|20210305|10:36:01|S|10|198.670000||
B|TSLA|20210305|10:36:01|S|160|576.440000||
B|ZOM|20210305|10:36:01|S|63|1.610000||
B|GME|20210305|10:36:02|S|1|148.310000||
B|GME|20210305|10:36:02|S|2|148.310000||
B|GME|20210305|10:36:02|S|5|147.720000||
B|GME|20210305|10:36:02|S|5|148.350000||
B|GME|20210305|10:36:02|S|5|148.360000||
B|GME|20210305|10:36:02|S|6|148.310000||
B|GME|20210305|10:36:02|S|7|148.310000||
B|GME|20210305|10:36:02|S|50|148.310000||
B|GME|20210305|10:36:02|S|61|148.310000||
B|GME|20210305|10:36:02|S|1000|148.310000||
B|HA|20210305|10:36:02|S|10|24.705000||
B|NIO|20210305|10:36:02|S|35|34.010000||
B|NIO|20210305|10:36:02|S|100|34.000000||
B|PENN|20210305|10:36:02|S|100|100.140000||
B|SNAP|20210305|10:36:02|S|42|52.950000||
B|VIAC|20210305|10:36:02|S|200|73.030000||
B|BG|20210305|10:36:03|S|2|77.080000||
B|GME|20210305|10:36:03|S|10|148.120000||
B|JMIA|20210305|10:36:03|S|200|33.900000||
B|OXY|20210305|10:36:03|S|200|31.780000||
B|PLTR|20210305|10:36:03|S|12|21.790000||
B|SHOP|20210305|10:36:03|S|1|1058.680000||
B|SNDL|20210305|10:36:03|S|1500|1.020000||
B|GME|20210305|10:36:04|S|25|147.400000||
B|GME|20210305|10:36:04|S|25|147.670000||
B|GME|20210305|10:36:04|S|60|147.980000||
B|GME|20210305|10:36:04|S|62|147.930000||
B|GME|20210305|10:36:04|S|661|147.930000||
B|NIO|20210305|10:36:04|S|91|34.100000||
B|NIO|20210305|10:36:04|S|500|34.120000||
B|OKTA|20210305|10:36:04|S|2|207.210000||
B|PDD|20210305|10:36:04|S|2|151.680000||
B|SENS|20210305|10:36:04|S|100|2.045000||
B|ZOM|20210305|10:36:04|S|500|1.610000||
B|CRM|20210305|10:36:05|S|500|206.510000||
B|FUBO|20210305|10:36:05|S|100|28.190000||
B|GME|20210305|10:36:05|S|1|147.650000||
B|GME|20210305|10:36:05|S|2|147.760000||
B|GME|20210305|10:36:05|S|9|147.760000||
B|NIO|20210305|10:36:05|S|100|34.120000||
B|OCGN|20210305|10:36:05|S|100|7.760000||
B|SNOW|20210305|10:36:05|S|500|220.220000||
B|SQQQ|20210305|10:36:05|S|50|16.200000||
B|AMAT|20210305|10:36:06|S|10|108.090000||
B|ENIA|20210305|10:36:06|S|100|7.740000||
B|ENLV|20210305|10:36:06|S|500|11.970000||
B|GME|20210305|10:36:06|S|5|147.810000||
B|GME|20210305|10:36:06|S|50|147.760000||
B|GME|20210305|10:36:06|S|71|147.530000||
B|NIO|20210305|10:36:06|S|6|34.120000||
B|NVDA|20210305|10:36:06|S|1|479.940000||
B|PYPL|20210305|10:36:06|S|25|227.320000||
B|RDS/A|20210305|10:36:06|S|100|43.695000||
B|SRAC|20210305|10:36:06|S|100|11.820000||
B|WISH|20210305|10:36:06|S|315|15.970000||
B|WTI|20210305|10:36:06|S|100|4.580000||
B|WTI|20210305|10:36:06|S|300|4.580000||
B|ZUO|20210305|10:36:06|S|20|13.210000||
B|NIO|20210305|10:36:07|S|30|34.090000||
B|OKTA|20210305|10:36:07|S|59|207.350000||
B|WTI|20210305|10:36:07|S|100|4.590000||
B|AA|20210305|10:36:08|S|400|28.730000||
B|GME|20210305|10:36:08|S|109|148.000000||
B|SQ|20210305|10:36:08|S|4|199.060000||
B|SQ|20210305|10:36:08|S|50|198.930000||
B|ZM|20210305|10:36:08|S|5|336.900000||
B|ZNTE|20210305|10:36:08|S|300|10.065000||
B|BEAM|20210305|10:36:09|S|45|64.060000||
B|BNGO|20210305|10:36:09|S|50|6.105000||
B|DK|20210305|10:36:09|S|100|24.670000||
B|FCEL|20210305|10:36:09|S|100|11.995000||
B|GME|20210305|10:36:09|S|2|147.810000||
B|GME|20210305|10:36:09|S|30|147.810000||
B|SE|20210305|10:36:09|S|10|213.330000||
B|TSLA|20210305|10:36:09|S|1|575.990000||
B|WMG|20210305|10:36:09|S|1|34.630000||
B|ZKIN|20210305|10:36:09|E|200|4.572000||
B|BABA|20210305|10:36:10|S|10|230.570000||
B|BLI|20210305|10:36:10|S|100|50.310000||
B|EBIX|20210305|10:36:10|S|8|23.420000||
B|NIO|20210305|10:36:10|S|2|34.180000||
B|NIO|20210305|10:36:10|S|500|34.200000||
B|OPEN|20210305|10:36:10|S|100|18.950000||
B|SE|20210305|10:36:10|S|5|213.330000||
B|SE|20210305|10:36:10|S|5|213.330000||
B|SNOW|20210305|10:36:10|S|5|220.470000||
B|BIDU|20210305|10:36:11|S|5|241.170000||
B|CLLS|20210305|10:36:11|S|50|17.650000||
B|DKNG|20210305|10:36:11|S|40|56.310000||
B|INTU|20210305|10:36:11|S|5|371.560000||
B|NIO|20210305|10:36:11|S|100|34.240000||
B|NIO|20210305|10:36:11|S|500|34.240000||
B|NIO|20210305|10:36:11|S|1500|34.250000||
B|PUBM|20210305|10:36:11|S|93|43.320000||
B|SDOW|20210305|10:36:11|S|10|11.875000||
B|SGMS|20210305|10:36:11|S|68|44.000000||
B|SNOW|20210305|10:36:11|S|400|220.430000||
B|SPCE|20210305|10:36:11|S|200|25.530000||
B|TSLA|20210305|10:36:11|S|100|576.560000||
B|ARRY|20210305|10:36:12|S|10|31.740000||
B|AVAV|20210305|10:36:12|S|2|100.540000||
B|BA|20210305|10:36:12|S|300|219.490000||
B|BE|20210305|10:36:12|S|1|24.190000||
B|BNGO|20210305|10:36:12|S|100|6.105000||
B|GME|20210305|10:36:12|S|40|147.790000||
B|IPAY|20210305|10:36:12|S|50|65.440000||
B|NIO|20210305|10:36:12|S|100|34.260000||
B|RYB|20210305|10:36:12|S|100|3.030000||
B|SPCE|20210305|10:36:12|S|1|25.550000||
B|SPCE|20210305|10:36:12|S|97|25.580000||
B|SPCE|20210305|10:36:12|S|100|25.580000||
B|TSLA|20210305|10:36:12|S|1|576.820000||
B|TSLA|20210305|10:36:12|S|5|576.840000||
B|TSLA|20210305|10:36:12|S|200|577.250000||
B|TSLA|20210305|10:36:12|S|1600|577.170000||
B|AAPL|20210305|10:36:13|S|10|118.950000||
B|BIDU|20210305|10:36:13|S|4|241.040000||
B|BIDU|20210305|10:36:13|S|7|240.890000||
B|BIDU|20210305|10:36:13|S|100|240.890000||
B|NIO|20210305|10:36:13|S|54|34.280000||
B|NIO|20210305|10:36:13|S|100|34.270000||
B|NIO|20210305|10:36:13|S|200|34.280000||
B|SQQQ|20210305|10:36:13|S|625|16.190000||
B|TSLA|20210305|10:36:13|S|1|577.100000||
B|WISH|20210305|10:36:13|S|200|15.990000||
B|ZM|20210305|10:36:13|S|100|336.790000||
B|BA|20210305|10:36:14|S|10|219.790000||
B|BEKE|20210305|10:36:14|S|15|48.650000||
B|BEKE|20210305|10:36:14|S|1900|48.640000||
B|BIDU|20210305|10:36:14|S|910|241.040000||
B|OXY|20210305|10:36:14|S|212|31.770000||
B|SNDL|20210305|10:36:14|S|2000|1.025000||
B|U|20210305|10:36:14|S|559|89.570000||
B|VUZI|20210305|10:36:14|S|100|13.295000||
B|BCX|20210305|10:36:15|S|100|9.280000||
B|BCX|20210305|10:36:15|S|145|9.280000||
B|GIK|20210305|10:36:15|S|2000|10.430000||
B|GME|20210305|10:36:15|S|50|147.810000||
B|NIO|20210305|10:36:15|S|50|34.290000||
B|NIO|20210305|10:36:15|S|100|34.290000||
B|PFE|20210305|10:36:15|S|10|34.305000||
B|PLTR|20210305|10:36:15|S|20|21.850000||
B|AI|20210305|10:36:16|S|50|79.840000||
B|DKNG|20210305|10:36:16|S|100|56.480000||
B|GEVO|20210305|10:36:16|S|600|6.360000||
B|KLAC|20210305|10:36:16|S|1|286.270000||
B|NGA|20210305|10:36:16|S|100|13.990000||
B|PSTG|20210305|10:36:16|S|100|19.260000||
B|QS|20210305|10:36:16|S|100|39.150000||
B|SE|20210305|10:36:16|S|323|213.850000||
B|SOS|20210305|10:36:16|S|750|5.940000||
B|TSLA|20210305|10:36:16|S|10|578.290000||
B|AGE|20210305|10:36:17|S|100|2.200000||
B|AI|20210305|10:36:17|S|72|79.840000||
B|CRWD|20210305|10:36:17|S|2|175.620000||
B|GME|20210305|10:36:17|S|8|147.830000||
B|GME|20210305|10:36:17|S|30|147.920000||
B|GME|20210305|10:36:17|S|50|147.450000||
B|NCLH|20210305|10:36:17|S|1|27.950000||
B|NCLH|20210305|10:36:17|S|96|27.950000||
B|NCLH|20210305|10:36:17|S|100|27.950000||
B|NIO|20210305|10:36:17|S|921|34.330000||
B|QQQJ|20210305|10:36:17|S|100|30.470000||
B|TDOC|20210305|10:36:17|S|5|180.740000||
B|TSLA|20210305|10:36:17|S|100|578.570000||
B|BIDU|20210305|10:36:18|S|400|240.570000||
B|CREX|20210305|10:36:18|S|2000|2.360000||
B|EYES|20210305|10:36:18|S|300|3.820000||
B|GME|20210305|10:36:18|S|15|147.700000||
B|TSLA|20210305|10:36:18|S|8|578.680000||
B|TTOO|20210305|10:36:18|S|1700|1.410000||
B|ZNTE|20210305|10:36:18|E|35|10.060000||
B|ADX|20210305|10:36:19|S|800|17.350000||
B|BA|20210305|10:36:19|S|100|220.200000||
B|EYES|20210305|10:36:19|S|112|3.820000||
B|GME|20210305|10:36:19|S|2|147.080000||
B|GME|20210305|10:36:19|S|2|147.460000||
B|OIH|20210305|10:36:19|S|7|213.620000||
B|OVID|20210305|10:36:19|S|39|3.710000||
B|SECO|20210305|10:36:19|S|200|2.690000||
B|SEEL|20210305|10:36:19|S|200|2.370000||
B|TQQQ|20210305|10:36:19|S|100|78.340000||
B|ZNTE|20210305|10:36:19|E|19|10.060000||
B|GEO|20210305|10:36:20|S|100|7.690000||
B|GME|20210305|10:36:20|S|1|147.080000||
B|NIO|20210305|10:36:20|S|48|34.280000||
B|PBR|20210305|10:36:20|S|100|7.770000||
B|PLTR|20210305|10:36:20|S|2|21.960000||
B|XPEV|20210305|10:36:20|S|100|26.680000||
B|AAPL|20210305|10:36:21|S|200|119.070000||
B|CCL|20210305|10:36:21|S|200|24.820000||
B|DDOG|20210305|10:36:21|S|1|80.010000||
B|EWZ|20210305|10:36:21|S|200|32.835000||
B|GMAB|20210305|10:36:21|S|1|30.660000||
B|LYFT|20210305|10:36:21|S|1|62.800000||
B|MELI|20210305|10:36:21|S|1|1380.030000||
B|NIO|20210305|10:36:21|S|50|34.280000||
B|NIO|20210305|10:36:21|S|53|34.280000||
B|TSLA|20210305|10:36:21|S|80|578.040000||
B|TTCF|20210305|10:36:21|S|20|18.290000||
B|WMG|20210305|10:36:21|S|1|34.660000||
B|WTI|20210305|10:36:21|S|500|4.620000||
B|WTI|20210305|10:36:21|S|700|4.620000||
B|XPEV|20210305|10:36:21|S|500|26.670000||
B|ZI|20210305|10:36:21|S|1|43.150000||
B|ZOM|20210305|10:36:21|S|100|1.620000||
B|CSCO|20210305|10:36:22|S|100|46.490000||
B|EWZ|20210305|10:36:22|S|300|32.835000||
B|LABU|20210305|10:36:22|S|100|75.130000||
B|NIO|20210305|10:36:22|S|30|34.260000||
B|NIO|20210305|10:36:22|S|200|34.250000||
B|NVDA|20210305|10:36:22|S|4|480.660000||
B|RKT|20210305|10:36:22|S|5|24.900000||
B|TDOC|20210305|10:36:22|S|100|181.250000||
B|FRSX|20210305|10:36:23|S|500|5.300000||
B|GME|20210305|10:36:23|S|4|147.600000||
B|HUBS|20210305|10:36:23|S|4|435.860000||
B|NIO|20210305|10:36:23|S|100|34.280000||
B|PLTR|20210305|10:36:23|S|182|21.970000||
B|PLTR|20210305|10:36:23|S|200|21.970000||
B|ROKU|20210305|10:36:23|S|1|338.420000||
B|SNOW|20210305|10:36:23|S|500|221.820000||
B|ZM|20210305|10:36:23|S|100|338.000000||
B|AMD|20210305|10:36:24|S|50|76.110000||
B|BA|20210305|10:36:24|S|191|220.350000||
B|BILI|20210305|10:36:24|S|10|114.820000||
B|NIO|20210305|10:36:24|S|100|34.290000||
B|NIO|20210305|10:36:24|S|100|34.290000||
B|SCR|20210305|10:36:24|S|200|19.470000||
B|TQQQ|20210305|10:36:24|S|300|78.410000||
B|TSLA|20210305|10:36:24|S|8|577.980000||
B|ZM|20210305|10:36:24|S|1|338.330000||
B|AAPL|20210305|10:36:25|S|30|119.160000||
B|ARKK|20210305|10:36:25|S|120|110.920000||
B|CCL|20210305|10:36:25|S|200|24.840000||
B|FLGT|20210305|10:36:25|S|100|88.780000||
B|LAZR|20210305|10:36:25|S|5|20.410000||
B|OPEN|20210305|10:36:25|S|100|18.960000||
B|PLTR|20210305|10:36:25|S|15|21.980000||
B|RIOT|20210305|10:36:25|S|50|38.860000||
B|TSLA|20210305|10:36:25|S|25|578.670000||
B|BA|20210305|10:36:26|S|10|220.370000||
B|CSCO|20210305|10:36:26|S|21|46.505000||
B|CSIQ|20210305|10:36:26|S|5|38.850000||
B|GSX|20210305|10:36:26|S|13|87.430000||
B|PLTR|20210305|10:36:26|S|200|21.990000||
B|QS|20210305|10:36:26|S|100|38.940000||
B|SLGG|20210305|10:36:26|S|100|5.830000||
B|SNDL|20210305|10:36:26|S|1000|1.030000||
B|TQQQ|20210305|10:36:26|S|200|78.495000||
B|JMIA|20210305|10:36:27|S|750|34.150000||
B|NIO|20210305|10:36:27|S|100|34.300000||
B|PYPL|20210305|10:36:27|S|25|228.300000||
B|QS|20210305|10:36:27|S|20|38.670000||
B|SNAP|20210305|10:36:27|S|40|53.040000||
B|SNOW|20210305|10:36:27|S|2|222.440000||
B|SOS|20210305|10:36:27|S|100|5.960000||
B|TSLA|20210305|10:36:27|S|100|578.350000||
B|ZM|20210305|10:36:27|S|5|338.360000||
B|BMA|20210305|10:36:28|S|87|13.120000||
B|CCIV|20210305|10:36:28|S|200|21.640000||
B|CROX|20210305|10:36:28|S|30|73.800000||
B|CVX|20210305|10:36:28|S|200|107.520000||
B|GGAL|20210305|10:36:28|S|11|7.280000||
B|GGAL|20210305|10:36:28|S|525|7.280000||
B|GUSH|20210305|10:36:28|S|500|83.750000||
B|JMIA|20210305|10:36:28|S|337|34.210000||
B|NCTY|20210305|10:36:28|S|100|38.640000||
B|NKE|20210305|10:36:28|S|9|131.230000||
B|SGBX|20210305|10:36:28|S|400|4.430000||
B|ZG|20210305|10:36:28|S|100|128.480000||
B|APPS|20210305|10:36:29|S|2|68.800000||
B|CAT|20210305|10:36:29|S|50|215.430000||
B|CCIV|20210305|10:36:29|S|50|21.620000||
B|CRWD|20210305|10:36:29|S|1|175.840000||
B|EL|20210305|10:36:29|S|1|286.990000||
B|OKTA|20210305|10:36:29|S|4|207.480000||
B|OTIS|20210305|10:36:29|S|100|63.750000||
B|QS|20210305|10:36:29|S|70|38.820000||
B|SE|20210305|10:36:29|S|40|214.480000||
B|SQ|20210305|10:36:29|S|60|200.320000||
B|ZM|20210305|10:36:29|S|200|338.015000||
B|ZUO|20210305|10:36:29|S|40|13.280000||
B|ETSY|20210305|10:36:30|S|25|182.720000||
B|FTHM|20210305|10:36:30|S|46|32.250000||
B|FTHM|20210305|10:36:30|S|100|32.200000||
B|MWK|20210305|10:36:30|S|100|29.570000||
B|SQQQ|20210305|10:36:30|S|200|16.090000||
B|Z|20210305|10:36:30|S|25|127.020000||
B|ZM|20210305|10:36:30|S|10|338.015000||
B|DVN|20210305|10:36:31|S|600|24.550000||
B|GME|20210305|10:36:31|S|1|147.480000||
B|GME|20210305|10:36:31|S|5|147.520000||
B|GME|20210305|10:36:31|S|10|147.590000||
B|NIO|20210305|10:36:31|S|100|34.380000||
B|PLTR|20210305|10:36:31|S|175|21.960000||
B|PLUG|20210305|10:36:31|S|200|35.400000||
B|POLA|20210305|10:36:31|S|234|8.840000||
B|RCM|20210305|10:36:31|S|100|23.950000||
B|SLGG|20210305|10:36:31|S|400|5.820000||
B|TQQQ|20210305|10:36:31|S|300|78.590000||
B|TRQ|20210305|10:36:31|S|500|13.860000||
B|TSLA|20210305|10:36:31|S|10|578.250000||
B|XOUT|20210305|10:36:31|S|1|34.860000||
B|AMZN|20210305|10:36:32|S|100|2956.610000||
B|BA|20210305|10:36:32|S|100|220.390000||
B|DVN|20210305|10:36:32|S|900|24.560000||
B|NIO|20210305|10:36:32|S|1232|34.370000||
B|REI|20210305|10:36:32|S|200|2.680000||
B|SNOW|20210305|10:36:32|S|500|222.080000||
B|SPCE|20210305|10:36:32|S|1|25.720000||
B|SQ|20210305|10:36:32|S|3|200.320000||
B|SQ|20210305|10:36:32|S|13|200.320000||
B|SU|20210305|10:36:32|S|50|21.950000||
B|WPGpH|20210305|10:36:32|S|300|3.540000||
B|AMD|20210305|10:36:33|S|48|76.220000||
B|CLSD|20210305|10:36:33|S|1800|2.940000||
B|FUV|20210305|10:36:33|S|300|13.575000||
B|NCLH|20210305|10:36:33|S|1|28.000000||
B|OXY|20210305|10:36:33|S|100|31.780000||
B|SNDL|20210305|10:36:33|S|2000|1.030000||
B|ZM|20210305|10:36:33|S|10|338.100000||
B|AMD|20210305|10:36:34|S|100|76.230000||
B|APPS|20210305|10:36:34|S|40|68.760000||
B|NIO|20210305|10:36:34|S|40|34.370000||
B|OCGN|20210305|10:36:34|S|736|7.900000||
B|OCGN|20210305|10:36:34|S|1100|7.900000||
B|PINS|20210305|10:36:34|S|2|64.370000||
B|ROKU|20210305|10:36:34|S|51|338.940000||
B|SE|20210305|10:36:34|S|18|214.340000||
B|SPG|20210305|10:36:34|S|200|107.120000||
B|SU|20210305|10:36:34|S|50|21.950000||
B|TSLA|20210305|10:36:34|S|2|578.370000||
B|TSLA|20210305|10:36:34|S|5|578.450000||
B|TSLA|20210305|10:36:34|S|200|577.810000||
B|TSLA|20210305|10:36:34|S|1700|577.730000||
B|WISH|20210305|10:36:34|S|100|15.990000||
B|ZM|20210305|10:36:34|S|1|338.180000||
B|AMC|20210305|10:36:35|S|50|7.750000||
B|BIGC|20210305|10:36:35|S|50|53.530000||
B|DVN|20210305|10:36:35|S|2000|24.560000||
B|FUBO|20210305|10:36:35|S|100|28.350000||
B|GHVI|20210305|10:36:35|S|10|11.500000||
B|GME|20210305|10:36:35|S|25|147.890000||
B|JD|20210305|10:36:35|S|63|88.530000||
B|NIO|20210305|10:36:35|S|32|34.420000||
B|NIO|20210305|10:36:35|S|68|34.420000||
B|NIO|20210305|10:36:35|S|682|34.370000||
B|SI|20210305|10:36:35|S|1000|99.980000||
B|SQ|20210305|10:36:35|S|30|200.430000||
B|KR|20210305|10:36:36|S|100|35.095000||
B|PHIC|20210305|10:36:36|S|100|10.000000||
B|SHOP|20210305|10:36:36|S|5|1071.780000||
B|SNAP|20210305|10:36:36|S|50|53.110000||
B|SQ|20210305|10:36:36|S|25|200.520000||
B|TSLA|20210305|10:36:36|S|1|578.930000||
B|UBX|20210305|10:36:36|S|250|6.050000||
B|WISH|20210305|10:36:36|S|300|16.010000||
B|AAPL|20210305|10:36:37|S|1|119.280000||
B|AMD|20210305|10:36:37|S|300|76.260000||
B|BIDU|20210305|10:36:37|S|50|242.370000||
B|BYND|20210305|10:36:37|S|100|130.110000||
B|CCIV|20210305|10:36:37|S|85|21.660000||
B|LGHL|20210305|10:36:37|S|100|2.380000||
B|RIDE|20210305|10:36:37|S|2|15.740000||
B|TPGY|20210305|10:36:37|S|100|15.360000||
B|TSLA|20210305|10:36:37|S|2|578.950000||
B|XLF|20210305|10:36:37|S|2|33.235000||
B|BNGO|20210305|10:36:38|S|100|6.190000||
B|FCEL|20210305|10:36:38|S|100|12.110000||
B|GME|20210305|10:36:38|S|5|147.390000||
B|GME|20210305|10:36:38|S|10|147.810000||
B|GME|20210305|10:36:38|S|17|147.880000||
B|IIPR|20210305|10:36:38|S|10|167.870000||
B|NIO|20210305|10:36:38|S|13|34.370000||
B|NIO|20210305|10:36:38|S|15|34.420000||
B|SQQQ|20210305|10:36:38|S|79|16.060000||
B|TSLA|20210305|10:36:38|S|10|578.910000||
B|TSLA|20210305|10:36:38|S|10|578.960000||
B|VUZI|20210305|10:36:38|S|400|13.340000||
B|AMZN|20210305|10:36:39|S|1|2954.970000||
B|BIDU|20210305|10:36:39|S|1|242.200000||
B|BILI|20210305|10:36:39|S|3|114.920000||
B|BNGO|20210305|10:36:39|S|200|6.175000||
B|INTC|20210305|10:36:39|S|100|59.040000||
B|INTC|20210305|10:36:39|S|200|59.040000||
B|MVIS|20210305|10:36:39|S|300|11.025000||
B|SNOW|20210305|10:36:39|S|300|221.670000||
B|SQ|20210305|10:36:39|S|10|200.600000||
B|SQQQ|20210305|10:36:39|S|2|16.070000||
B|TLRY|20210305|10:36:39|S|200|20.260000||
B|EYES|20210305|10:36:40|S|90|3.810100||
B|GME|20210305|10:36:40|S|1|147.290000||
B|NIO|20210305|10:36:40|S|100|34.390000||
B|NVDA|20210305|10:36:40|S|2|481.430000||
B|SNDL|20210305|10:36:40|S|937|1.030000||
B|ACTC|20210305|10:36:41|S|50|14.480000||
B|ARKK|20210305|10:36:41|S|100|111.140000||
B|BIDU|20210305|10:36:41|S|10|241.940000||
B|BILI|20210305|10:36:41|S|200|114.920000||
B|PLTR|20210305|10:36:41|S|437|21.960000||
B|TQQQ|20210305|10:36:41|S|25|78.530000||
B|TSLA|20210305|10:36:41|S|10|578.150000||
B|BA|20210305|10:36:42|S|1|220.590000||
B|BIDU|20210305|10:36:42|S|2|241.940000||
B|BLNK|20210305|10:36:42|S|100|26.620000||
B|CDTX|20210305|10:36:42|S|100|2.230000||
B|FB|20210305|10:36:42|S|1|259.910000||
B|JD|20210305|10:36:42|S|149|88.380000||
B|METX|20210305|10:36:42|S|300|2.415000||
B|NIO|20210305|10:36:42|S|5|34.300000||
B|NIO|20210305|10:36:42|S|5|34.330000||
B|NIO|20210305|10:36:42|S|70|34.310000||
B|NIO|20210305|10:36:42|S|200|34.310000||
B|NIO|20210305|10:36:42|S|300|34.310000||
B|NVDA|20210305|10:36:42|S|30|481.020000||
B|OKTA|20210305|10:36:42|S|10|207.470000||
B|PLTR|20210305|10:36:42|S|1|21.960000||
B|PSAC|20210305|10:36:42|S|2000|11.000000||
B|PSAC|20210305|10:36:42|S|2000|11.000000||
B|SNDL|20210305|10:36:42|S|2000|1.030000||
B|SQ|20210305|10:36:42|S|100|200.880000||
B|TNA|20210305|10:36:42|S|700|80.000000||
B|ZOM|20210305|10:36:42|E|500|1.610000||
B|BIDU|20210305|10:36:43|S|3|241.460000||
B|BIDU|20210305|10:36:43|S|20|241.550000||
B|BILI|20210305|10:36:43|S|5|114.880000||
B|KOSS|20210305|10:36:43|S|1|15.580000||
B|MDLA|20210305|10:36:43|S|1|28.570000||
B|METX|20210305|10:36:43|S|50|2.425000||
B|NIO|20210305|10:36:43|S|20|34.290000||
B|NIO|20210305|10:36:43|S|25|34.240000||
B|SQ|20210305|10:36:43|S|5|200.870000||
B|U|20210305|10:36:43|S|300|89.590000||
B|ZG|20210305|10:36:43|S|100|128.360000||
B|ZG|20210305|10:36:43|S|100|128.390000||
B|BBD|20210305|10:36:44|S|1|4.390000||
B|BBD|20210305|10:36:44|S|400|4.390000||
B|DVN|20210305|10:36:44|S|700|24.580000||
B|DVN|20210305|10:36:44|S|2000|24.590000||
B|EBON|20210305|10:36:44|S|2500|5.390000||
B|EBON|20210305|10:36:44|S|3500|5.390000||
B|GME|20210305|10:36:44|S|8|147.170000||
B|NIO|20210305|10:36:44|S|100|34.230000||
B|NIO|20210305|10:36:44|S|300|34.240000||
B|OKTA|20210305|10:36:44|S|1|207.140000||
B|PSAC|20210305|10:36:44|S|500|11.000000||
B|PSAC|20210305|10:36:44|S|1600|11.000000||
B|SDGR|20210305|10:36:44|S|180|66.890000||
B|SQ|20210305|10:36:44|S|100|200.650000||
B|TLRY|20210305|10:36:44|S|152|20.160000||
B|TSLA|20210305|10:36:44|S|100|576.515000||
B|TSLA|20210305|10:36:44|S|100|576.730000||
B|TSLA|20210305|10:36:44|S|100|577.430000||
B|TSLA|20210305|10:36:44|S|100|577.470000||
B|TSLA|20210305|10:36:44|S|200|576.720000||
B|TSLA|20210305|10:36:44|S|668|576.680000||
B|TSLA|20210305|10:36:44|S|1700|577.220000||
B|UVXY|20210305|10:36:44|S|300|9.670000||
B|FRHC|20210305|10:36:45|S|140|46.140000||
B|GME|20210305|10:36:45|S|4|145.860000||
B|PACB|20210305|10:36:45|S|40|26.010000||
B|RKT|20210305|10:36:45|S|20|25.040000||
B|SPCE|20210305|10:36:45|S|750|25.820000||
B|SVAC|20210305|10:36:45|S|100|9.960000||
B|TSLA|20210305|10:36:45|S|5|576.530000||
B|TTCF|20210305|10:36:45|S|10|18.260000||
B|DVN|20210305|10:36:46|S|2000|24.590000||
B|GME|20210305|10:36:46|S|2|145.930000||
B|GME|20210305|10:36:46|S|5|145.880000||
B|GME|20210305|10:36:46|S|20|145.810000||
B|NIO|20210305|10:36:46|S|20|34.220000||
B|NIO|20210305|10:36:46|S|100|34.220000||
B|SDGR|20210305|10:36:46|S|10|66.880000||
B|XPEV|20210305|10:36:46|S|80|26.420000||
B|BILI|20210305|10:36:47|S|267|114.670000||
B|GOOGL|20210305|10:36:47|S|1|2064.210000||
B|RIOT|20210305|10:36:47|S|20|38.980000||
B|ROKU|20210305|10:36:47|S|10|339.620000||
B|TTOO|20210305|10:36:47|S|200|1.420000||
B|ZOM|20210305|10:36:47|E|100|1.610000||
B|AEI|20210305|10:36:48|S|200|10.970000||
B|AEI|20210305|10:36:48|S|700|10.970000||
B|BABA|20210305|10:36:48|S|3|230.450000||
B|BILI|20210305|10:36:48|S|100|114.780000||
B|CSCO|20210305|10:36:48|S|50|46.530000||
B|DVN|20210305|10:36:48|S|2000|24.590000||
B|ENPH|20210305|10:36:48|S|1|136.370000||
B|LU|20210305|10:36:48|S|100|14.500000||
B|NIO|20210305|10:36:48|S|50|34.240000||
B|PDD|20210305|10:36:48|S|5|151.780000||
B|PDD|20210305|10:36:48|S|60|151.780000||
B|PINS|20210305|10:36:48|S|1|64.320000||
B|PLTR|20210305|10:36:48|S|20|21.990000||
B|SNDL|20210305|10:36:48|S|400|1.035000||
B|TSLA|20210305|10:36:48|S|1|576.750000||
B|TSLA|20210305|10:36:48|S|15|576.820000||
B|ZEPP|20210305|10:36:48|S|1000|13.660000||
B|BILI|20210305|10:36:49|S|20|114.730000||
B|DASH|20210305|10:36:49|S|1|140.140000||
B|GME|20210305|10:36:49|S|67|146.150000||
B|GME|20210305|10:36:49|S|100|146.070000||
B|LIVN|20210305|10:36:49|S|12|78.470000||
B|NIO|20210305|10:36:49|S|50|34.280000||
B|RIDE|20210305|10:36:49|S|4|15.750000||
B|TNA|20210305|10:36:49|S|1000|79.760000||
B|ZNGA|20210305|10:36:49|S|100|10.030000||
B|ARNC|20210305|10:36:50|S|100|24.550000||
B|EB|20210305|10:36:50|S|800|22.120000||
B|HZON|20210305|10:36:50|S|100|10.660000||
B|MU|20210305|10:36:50|S|100|84.810000||
B|NIO|20210305|10:36:50|S|100|34.320000||
B|NIO|20210305|10:36:50|S|100|34.320000||
B|NIO|20210305|10:36:50|S|300|34.320000||
B|PLTR|20210305|10:36:50|S|100|21.965000||
B|SOS|20210305|10:36:50|S|140|5.980000||
B|SOS|20210305|10:36:50|S|150|5.980000||
B|TSLA|20210305|10:36:50|S|1|576.980000||
B|ZOM|20210305|10:36:50|S|200|1.620000||
B|AMAT|20210305|10:36:51|S|100|108.330000||
B|AMC|20210305|10:36:51|S|30|7.710000||
B|AMZN|20210305|10:36:51|S|7|2952.230000||
B|BIDU|20210305|10:36:51|S|10|241.460000||
B|DVN|20210305|10:36:51|S|2000|24.590000||
B|EB|20210305|10:36:51|S|800|22.130000||
B|FB|20210305|10:36:51|S|1|259.660000||
B|FVRR|20210305|10:36:51|S|1|207.750000||
B|LMND|20210305|10:36:51|S|10|84.170000||
B|NIO|20210305|10:36:51|S|71|34.310000||
B|NIO|20210305|10:36:51|S|100|34.310000||
B|NOW|20210305|10:36:51|S|100|474.450000||
B|SOS|20210305|10:36:51|S|2200|5.970000||
B|TSLA|20210305|10:36:51|S|100|576.870000||
B|ZM|20210305|10:36:51|S|17|337.800000||
B|AEI|20210305|10:36:52|S|500|10.900000||
B|BIDU|20210305|10:36:52|S|5|241.750000||
B|BIDU|20210305|10:36:52|S|53|241.460000||
B|BILI|20210305|10:36:52|S|100|114.790000||
B|GME|20210305|10:36:52|S|1|145.690000||
B|GME|20210305|10:36:52|S|13|145.690000||
B|GME|20210305|10:36:52|S|16|145.690000||
B|MVIS|20210305|10:36:52|S|200|11.090000||
B|MVIS|20210305|10:36:52|S|2000|11.090000||
B|PLUG|20210305|10:36:52|S|90|35.350000||
B|AGE|20210305|10:36:53|S|100|2.200000||
B|ASO|20210305|10:36:53|S|500|24.880000||
B|BEKE|20210305|10:36:53|S|40|48.920000||
B|BEKE|20210305|10:36:53|S|60|48.920000||
B|COST|20210305|10:36:53|S|2|310.570000||
B|FVRR|20210305|10:36:53|S|10|207.750000||
B|GSAH|20210305|10:36:53|S|30|10.325000||
B|NIO|20210305|10:36:53|S|10|34.250000||
B|PERI|20210305|10:36:53|S|1|17.180000||
B|SCO|20210305|10:36:53|S|15|6.480000||
B|SOS|20210305|10:36:53|S|400|5.970000||
B|ZNGA|20210305|10:36:53|S|27|10.020000||
B|AMZN|20210305|10:36:54|S|5|2952.230000||
B|BG|20210305|10:36:54|S|20|77.300000||
B|BIDU|20210305|10:36:54|S|50|241.580000||
B|DVN|20210305|10:36:54|S|2000|24.590000||
B|IAU|20210305|10:36:54|S|90|16.210000||
B|PLTR|20210305|10:36:54|S|100|21.960000||
B|QD|20210305|10:36:54|S|4|2.080000||
B|SU|20210305|10:36:54|S|200|21.990000||
B|TSLA|20210305|10:36:54|S|11|576.810000||
B|CREE|20210305|10:36:55|S|100|100.660000||
B|DVN|20210305|10:36:55|S|2000|24.590000||
B|FSR|20210305|10:36:55|S|578|20.450000||
B|GHVI|20210305|10:36:55|S|2000|11.510000||
B|GME|20210305|10:36:55|S|9|146.070000||
B|NVDA|20210305|10:36:55|S|100|480.520000||
B|PLTR|20210305|10:36:55|S|100|21.960000||
B|TQQQ|20210305|10:36:55|S|100|78.280000||
B|ZM|20210305|10:36:55|S|100|337.280000||
B|ZM|20210305|10:36:55|S|100|337.280000||
B|AMD|20210305|10:36:56|S|50|76.110000||
B|BIDU|20210305|10:36:56|S|100|241.610000||
B|CLOV|20210305|10:36:56|S|50|6.790000||
B|FRSX|20210305|10:36:56|S|10|5.350000||
B|SKLZ|20210305|10:36:56|S|20|25.740000||
B|ZM|20210305|10:36:56|S|1|337.440000||
B|ZM|20210305|10:36:56|S|2|337.280000||
B|ZM|20210305|10:36:56|S|6|337.280000||
B|ZM|20210305|10:36:56|S|100|337.280000||
B|ZM|20210305|10:36:56|S|300|337.280000||
B|APHA|20210305|10:36:57|S|100|14.890000||
B|BABA|20210305|10:36:57|S|10|230.390000||
B|BE|20210305|10:36:57|S|10|24.120000||
B|DVN|20210305|10:36:57|S|500|24.590000||
B|GLOB|20210305|10:36:57|S|3|196.560000||
B|GME|20210305|10:36:57|S|10|145.670000||
B|GPS|20210305|10:36:57|S|2|26.910000||
B|NIO|20210305|10:36:57|S|600|34.350000||
B|SQ|20210305|10:36:57|S|5|200.610000||
B|SQ|20210305|10:36:57|S|37|200.720000||
B|ADBE|20210305|10:36:58|S|12|430.450000||
B|GME|20210305|10:36:58|S|5|145.890000||
B|NIO|20210305|10:36:58|S|2000|34.370000||
B|NVDA|20210305|10:36:58|S|100|479.620000||
B|NVDA|20210305|10:36:58|S|600|479.740000||
B|OXY|20210305|10:36:58|S|100|31.760000||
B|SLGG|20210305|10:36:58|S|100|5.870000||
B|Z|20210305|10:36:58|S|10|127.172000||
B|APPS|20210305|10:36:59|S|11|69.370000||
B|ASND|20210305|10:36:59|S|9|140.300000||
B|CLPT|20210305|10:36:59|S|900|15.980000||
B|CSCO|20210305|10:36:59|S|1|46.485000||
B|DASH|20210305|10:36:59|S|2|139.890000||
B|GUSH|20210305|10:36:59|S|1|83.790000||
B|MRNA|20210305|10:36:59|S|10|122.430000||
B|NVDA|20210305|10:36:59|S|700|479.630000||
B|PYPL|20210305|10:36:59|S|80|227.930000||
B|SEDG|20210305|10:36:59|S|18|240.040000||
B|SQ|20210305|10:36:59|S|4|200.690000||
B|STPK|20210305|10:36:59|S|748|22.390000||
B|AGE|20210305|10:37:00|S|100|2.200000||
B|AMC|20210305|10:37:00|S|6|7.690000||
B|JAMF|20210305|10:37:00|S|150|32.970000||
B|NFLX|20210305|10:37:00|S|1|503.110000||
B|NVDA|20210305|10:37:00|S|200|479.520000||
B|PINS|20210305|10:37:00|S|500|64.140000||
B|QS|20210305|10:37:00|S|15|39.420000||
B|RAAS|20210305|10:37:00|S|50|17.580000||
B|SLGG|20210305|10:37:00|S|100|5.870000||
B|SQQQ|20210305|10:37:00|S|500|16.140000||
B|UCTT|20210305|10:37:00|S|88|42.040000||
B|ZI|20210305|10:37:00|S|10|43.260000||
B|AMZN|20210305|10:37:01|S|3|2952.300000||
B|NIO|20210305|10:37:01|S|15|34.360000||
B|NIO|20210305|10:37:01|S|318|34.370000||
B|PLCE|20210305|10:37:01|S|100|74.700000||
B|PLTR|20210305|10:37:01|S|750|21.930000||
B|SNDL|20210305|10:37:01|S|1|1.030000||
B|SQM|20210305|10:37:01|S|100|49.900000||
B|SQQQ|20210305|10:37:01|S|500|16.150000||
B|TSLA|20210305|10:37:01|S|149|577.320000||
B|BA|20210305|10:37:02|S|1000|220.160000||
B|BILI|20210305|10:37:02|S|74|114.620000||
B|CCL|20210305|10:37:02|S|73|24.840000||
B|CDNS|20210305|10:37:02|S|20|124.710000||
B|EYES|20210305|10:37:02|S|300|3.720000||
B|GME|20210305|10:37:02|S|56|145.820000||
B|NNDM|20210305|10:37:02|S|16|6.820000||
B|RPRX|20210305|10:37:02|S|30|40.700000||
B|BIDU|20210305|10:37:03|S|50|241.940000||
B|BIDU|20210305|10:37:03|S|1000|241.950000||
B|NIO|20210305|10:37:03|S|5|34.370000||
B|PLTR|20210305|10:37:03|S|30|21.930000||
B|SQ|20210305|10:37:03|S|5|200.740000||
B|TSLA|20210305|10:37:03|S|20|577.600000||
B|X|20210305|10:37:03|S|23|18.020000||
B|DVN|20210305|10:37:04|S|600|24.590000||
B|NIO|20210305|10:37:04|S|7|34.350000||
B|NIO|20210305|10:37:04|S|80|34.350000||
B|NIO|20210305|10:37:04|S|100|34.350000||
B|NIO|20210305|10:37:04|S|100|34.350000||
B|SNDL|20210305|10:37:04|S|500|1.030000||
B|ARKK|20210305|10:37:05|S|120|110.660000||
B|EYES|20210305|10:37:05|S|1900|3.710000||
B|GGAL|20210305|10:37:05|S|2|7.260000||
B|GGAL|20210305|10:37:05|S|200|7.260000||
B|GME|20210305|10:37:05|S|500|146.840000||
B|MSFT|20210305|10:37:05|S|100|227.470000||
B|NIO|20210305|10:37:05|S|2|34.350000||
B|NIO|20210305|10:37:05|S|100|34.350000||
B|PLTR|20210305|10:37:05|S|40|21.890000||
B|PSTX|20210305|10:37:05|S|1819|8.720000||
B|RKT|20210305|10:37:05|S|5|25.020000||
B|XLU|20210305|10:37:05|S|99|58.910000||
B|ZM|20210305|10:37:05|S|2|337.560000||
B|CCIV|20210305|10:37:06|S|900|21.730000||
B|DVN|20210305|10:37:06|S|2000|24.590000||
B|PSTX|20210305|10:37:06|S|203|8.720000||
B|SE|20210305|10:37:06|S|42|213.560000||
B|TDOC|20210305|10:37:06|S|50|181.300000||
B|TWM|20210305|10:37:06|S|800|16.645000||
B|BAR|20210305|10:37:07|S|1|16.900000||
B|GME|20210305|10:37:07|S|12|146.760000||
B|PLTR|20210305|10:37:07|S|100|21.880000||
B|SE|20210305|10:37:07|S|20|213.680000||
B|TSM|20210305|10:37:07|S|30|116.750000||
B|WTI|20210305|10:37:07|S|1700|4.590000||
B|XPEV|20210305|10:37:07|S|60|26.430000||
B|ASML|20210305|10:37:08|S|10|515.500000||
B|BILI|20210305|10:37:08|S|200|114.430000||
B|ETSY|20210305|10:37:08|S|1|182.680000||
B|GRWG|20210305|10:37:08|S|250|34.790000||
B|LUXA|20210305|10:37:08|S|100|10.590000||
B|NVDA|20210305|10:37:08|S|2|479.960000||
B|SQ|20210305|10:37:08|S|2|200.520000||
B|VXX|20210305|10:37:08|S|2000|16.180000||
B|XAIR|20210305|10:37:08|S|70|5.100000||
B|BIDU|20210305|10:37:09|S|20|241.510000||
B|BILI|20210305|10:37:09|S|100|114.410000||
B|CLPS|20210305|10:37:09|S|38|4.400000||
B|CLPS|20210305|10:37:09|S|100|4.390000||
B|GLOB|20210305|10:37:09|S|1|196.560000||
B|MMM|20210305|10:37:09|S|56|178.560000||
B|NIO|20210305|10:37:09|S|20|34.260000||
B|NIO|20210305|10:37:09|S|100|34.260000||
B|NIO|20210305|10:37:09|S|200|34.260000||
B|PTON|20210305|10:37:09|S|10|96.650000||
B|PYPL|20210305|10:37:09|S|4|227.450000||
B|RPRX|20210305|10:37:09|S|2|40.680000||
B|TSLA|20210305|10:37:09|S|10|576.080000||
B|TSLA|20210305|10:37:09|S|200|576.120000||
B|AGFY|20210305|10:37:10|S|4|11.920000||
B|CCIV|20210305|10:37:10|S|600|21.740000||
B|JPM|20210305|10:37:10|S|50|149.810000||
B|NIO|20210305|10:37:10|S|100|34.250000||
B|NVAX|20210305|10:37:10|S|500|152.500000||
B|TSM|20210305|10:37:10|S|8|116.650000||
B|BB|20210305|10:37:11|S|200|9.090000||
B|BIDU|20210305|10:37:11|S|1|241.800000||
B|MRNA|20210305|10:37:11|S|20|122.620000||
B|PDD|20210305|10:37:11|S|2|150.910000||
B|PLUG|20210305|10:37:11|S|20|35.290000||
B|SENS|20210305|10:37:11|S|30|2.030000||
B|TSLA|20210305|10:37:11|S|1|575.780000||
B|VLDR|20210305|10:37:11|S|400|12.110000||
B|ZM|20210305|10:37:11|S|5|337.230000||
B|BUI|20210305|10:37:12|S|1|24.580000||
B|GME|20210305|10:37:12|S|40|146.930000||
B|MARA|20210305|10:37:12|S|105|27.580000||
B|MCA|20210305|10:37:12|S|100|14.380000||
B|NIO|20210305|10:37:12|S|20|34.150000||
B|NIO|20210305|10:37:12|S|23|34.150000||
B|NIO|20210305|10:37:12|S|100|34.150000||
B|PDD|20210305|10:37:12|S|30|150.910000||
B|POLA|20210305|10:37:12|S|1300|8.840000||
B|SE|20210305|10:37:12|S|3|213.450000||
B|SE|20210305|10:37:12|S|10|213.410000||
B|TSLA|20210305|10:37:12|S|19|576.050000||
B|WTI|20210305|10:37:12|S|463|4.580000||
B|XPEV|20210305|10:37:12|S|100|26.370000||
B|BILI|20210305|10:37:13|S|20|114.410000||
B|LMND|20210305|10:37:13|S|25|83.600000||
B|NFLX|20210305|10:37:13|S|3|502.860000||
B|PLTR|20210305|10:37:13|S|50|21.850000||
B|SPCE|20210305|10:37:13|S|750|25.570000||
B|TSLA|20210305|10:37:13|S|176|575.720000||
B|ABNB|20210305|10:37:14|S|40|167.380000||
B|BYND|20210305|10:37:14|S|3|130.100000||
B|SOL|20210305|10:37:14|S|100|9.370000||
B|UVXY|20210305|10:37:14|S|50|9.695000||
B|AAPL|20210305|10:37:15|S|200|119.050000||
B|AG|20210305|10:37:15|S|100|15.695000||
B|AMC|20210305|10:37:15|S|1|7.670000||
B|GOOG|20210305|10:37:15|S|10|2077.270000||
B|NIO|20210305|10:37:15|S|200|34.140000||
B|NRGU|20210305|10:37:15|S|900|164.750000||
B|PLTR|20210305|10:37:15|S|87|21.830000||
B|SNDL|20210305|10:37:15|S|4334|1.030000||
B|UVXY|20210305|10:37:15|S|500|9.695000||
B|ZNGA|20210305|10:37:15|S|100|10.000000||
B|ZNGA|20210305|10:37:15|S|100|10.000000||
B|ZNGA|20210305|10:37:15|S|100|10.000000||
B|APPS|20210305|10:37:16|S|5|68.830000||
B|DBTX|20210305|10:37:16|S|30|16.850000||
B|MRNA|20210305|10:37:16|S|3|122.610000||
B|SPCE|20210305|10:37:16|S|100|25.550000||
B|TWLO|20210305|10:37:16|S|200|330.470000||
B|U|20210305|10:37:16|S|10|89.160000||
B|ZM|20210305|10:37:16|S|1|337.560000||
B|BTBT|20210305|10:37:17|S|80|12.180000||
B|FSR|20210305|10:37:17|S|100|20.480000||
B|GPS|20210305|10:37:17|S|500|26.910000||
B|JNJ|20210305|10:37:17|S|2|154.480000||
B|NXTD|20210305|10:37:17|S|24|1.230000||
B|PYPL|20210305|10:37:17|S|15|227.190000||
B|SPOT|20210305|10:37:17|S|17|268.890000||
B|SQ|20210305|10:37:17|S|141|200.550000||
B|TSLA|20210305|10:37:17|S|10|573.860000||
B|W|20210305|10:37:17|S|3|269.470000||
B|AGE|20210305|10:37:18|S|100|2.200000||
B|API|20210305|10:37:18|S|100|54.650000||
B|BILI|20210305|10:37:18|S|38|114.420000||
B|CLX|20210305|10:37:18|S|80|179.620000||
B|FSLR|20210305|10:37:18|S|100|70.320000||
B|LOGI|20210305|10:37:18|S|5|93.010000||
B|SQQQ|20210305|10:37:18|S|1700|16.215000||
B|TSLA|20210305|10:37:18|S|2|573.900000||
B|TSLA|20210305|10:37:18|S|6|573.900000||
B|AAPL|20210305|10:37:19|S|20|118.970000||
B|AMD|20210305|10:37:19|S|20|75.920000||
B|ARCO|20210305|10:37:19|S|2|5.010000||
B|BILI|20210305|10:37:19|S|3|114.420000||
B|BNGO|20210305|10:37:19|S|20|6.090000||
B|PLUG|20210305|10:37:19|S|20|35.050000||
B|STPK|20210305|10:37:19|S|1972|22.280000||
B|TSLA|20210305|10:37:19|S|2|573.930000||
B|AAPL|20210305|10:37:20|S|20|118.980000||
B|ANGL|20210305|10:37:20|S|200|31.790000||
B|ARKK|20210305|10:37:20|S|10|110.480000||
B|ASH|20210305|10:37:20|S|100|84.940000||
B|CCIV|20210305|10:37:20|S|400|21.740000||
B|CRSP|20210305|10:37:20|S|7|103.990000||
B|EGAN|20210305|10:37:20|S|20|9.300000||
B|GME|20210305|10:37:20|S|20|146.460000||
B|LABU|20210305|10:37:20|S|20|73.630000||
B|SHOP|20210305|10:37:20|S|9|1060.280000||
B|TSLA|20210305|10:37:20|S|400|573.890000||
B|YQ|20210305|10:37:20|S|1000|10.700000||
B|ZM|20210305|10:37:20|S|2|337.720000||
B|ZOM|20210305|10:37:20|S|125|1.605000||
B|ASH|20210305|10:37:21|S|100|84.940000||
B|BIDU|20210305|10:37:21|S|1|241.110000||
B|DKNG|20210305|10:37:21|S|20|56.340000||
B|ETSY|20210305|10:37:21|S|1|182.110000||
B|PLTR|20210305|10:37:21|S|14|21.720000||
B|TSLA|20210305|10:37:21|S|5|573.160000||
B|TSLA|20210305|10:37:21|S|10|573.280000||
B|ZM|20210305|10:37:21|S|50|336.808000||
B|ZM|20210305|10:37:21|S|100|336.804000||
B|ZM|20210305|10:37:21|S|146|336.820000||
B|ARKK|20210305|10:37:22|S|140|110.250000||
B|CCV|20210305|10:37:22|S|10|10.140000||
B|CRVS|20210305|10:37:22|S|100|2.710000||
B|DKNG|20210305|10:37:22|S|40|56.310000||
B|GDS|20210305|10:37:22|S|29|86.700000||
B|MSTR|20210305|10:37:22|S|1|576.230000||
B|NIO|20210305|10:37:22|S|20|34.080000||
B|PLTR|20210305|10:37:22|S|277|21.710000||
B|SQM|20210305|10:37:22|S|300|49.890000||
B|VXX|20210305|10:37:22|S|3300|16.280000||
B|BIDU|20210305|10:37:23|S|30|240.930000||
B|JOB|20210305|10:37:23|S|50|1.290000||
B|NNDM|20210305|10:37:23|S|70|6.800000||
B|NNDM|20210305|10:37:23|S|100|6.790000||
B|RIDE|20210305|10:37:23|S|10|15.640000||
B|SQM|20210305|10:37:23|S|100|49.870000||
B|TQQQ|20210305|10:37:23|S|300|77.590000||
B|TQQQ|20210305|10:37:23|S|300|77.590000||
B|WTI|20210305|10:37:23|S|100|4.570000||
B|XPEV|20210305|10:37:23|S|200|26.230000||
B|AAPL|20210305|10:37:24|S|10|118.860000||
B|ABIO|20210305|10:37:24|S|100|3.630000||
B|BABA|20210305|10:37:24|S|5|229.970000||
B|BEPC|20210305|10:37:24|S|3|40.990000||
B|CLVR|20210305|10:37:24|S|20|11.370000||
B|CLXT|20210305|10:37:24|S|100|6.440000||
B|CRWD|20210305|10:37:24|S|20|175.290000||
B|EXAS|20210305|10:37:24|S|20|111.550000||
B|FLGT|20210305|10:37:24|S|20|87.620000||
B|LULU|20210305|10:37:24|S|2|273.660000||
B|NIO|20210305|10:37:24|S|500|34.100000||
B|NIO|20210305|10:37:24|S|757|34.100000||
B|PLTR|20210305|10:37:24|S|300|21.760000||
B|PLUG|20210305|10:37:24|S|300|34.920000||
B|SQQQ|20210305|10:37:24|S|56|16.275000||
B|SXTC|20210305|10:37:24|S|100|1.510000||
B|VVPR|20210305|10:37:24|S|7|6.990000||
B|APPN|20210305|10:37:25|S|10|139.560000||
B|BIDU|20210305|10:37:25|S|10|241.220000||
B|LI|20210305|10:37:25|S|61|20.250000||
B|LI|20210305|10:37:25|S|84|20.250000||
B|LOGI|20210305|10:37:25|S|3|92.950000||
B|MP|20210305|10:37:25|S|96|38.050000||
B|OKTA|20210305|10:37:25|S|1|206.900000||
B|OPRX|20210305|10:37:25|S|15|39.980000||
B|TDOC|20210305|10:37:25|S|3|180.310000||
B|ZM|20210305|10:37:25|S|2|336.600000||
B|ZS|20210305|10:37:25|S|10|171.435000||
B|ZS|20210305|10:37:25|S|100|171.435000||
B|CCL|20210305|10:37:26|S|1|24.810000||
B|CCL|20210305|10:37:26|S|100|24.810000||
B|FNGU|20210305|10:37:26|S|2000|25.930000||
B|GME|20210305|10:37:26|S|1|146.980000||
B|XPEV|20210305|10:37:26|S|30|26.180000||
B|APT|20210305|10:37:27|S|100|11.890000||
B|BILI|20210305|10:37:27|S|10|114.430000||
B|BILI|20210305|10:37:27|S|15|114.460000||
B|BLNK|20210305|10:37:27|S|10|26.290000||
B|DOCU|20210305|10:37:27|S|1260|195.790000||
B|GSAT|20210305|10:37:27|S|15|1.250000||
B|OXY|20210305|10:37:27|S|40|31.540000||
B|RPRX|20210305|10:37:27|S|5|40.600000||
B|FNGU|20210305|10:37:28|S|2000|25.960000||
B|MBRX|20210305|10:37:28|S|86|3.330000||
B|NIO|20210305|10:37:28|S|40|34.110000||
B|NIO|20210305|10:37:28|S|40|34.130000||
B|PRLB|20210305|10:37:28|S|100|119.680000||
B|PYPL|20210305|10:37:28|S|2|226.710000||
B|QQQ|20210305|10:37:28|S|100|300.930000||
B|VGT|20210305|10:37:28|S|2|339.400000||
B|APPN|20210305|10:37:29|S|7|139.450000||
B|BYND|20210305|10:37:29|S|1|129.840000||
B|FNGU|20210305|10:37:29|S|700|25.960000||
B|NIO|20210305|10:37:29|S|50|34.110000||
B|NIO|20210305|10:37:29|S|50|34.110000||
B|NIO|20210305|10:37:29|S|100|34.120000||
B|NIO|20210305|10:37:29|S|700|34.120000||
B|SNOW|20210305|10:37:29|S|50|222.900000||
B|URBN|20210305|10:37:29|S|100|36.300000||
B|URBN|20210305|10:37:29|S|500|36.290000||
B|USFD|20210305|10:37:29|S|2|37.240000||
B|ZS|20210305|10:37:29|S|10|171.460000||
B|BIDU|20210305|10:37:30|S|40|241.060000||
B|CLXT|20210305|10:37:30|S|10|6.440000||
B|FNGU|20210305|10:37:30|S|2000|26.000000||
B|GRWG|20210305|10:37:30|S|1000|34.570000||
B|NIO|20210305|10:37:30|S|9|34.100000||
B|RPRX|20210305|10:37:30|S|1|40.600000||
B|SQ|20210305|10:37:30|S|1|201.100000||
B|TSLA|20210305|10:37:30|S|12|573.440000||
B|UCTT|20210305|10:37:30|S|88|42.120000||
B|ACST|20210305|10:37:31|S|2000|0.519000||
B|ARKK|20210305|10:37:31|S|3|110.370000||
B|ARKK|20210305|10:37:31|S|500|110.240000||
B|BIDU|20210305|10:37:31|S|12|241.270000||
B|FNGU|20210305|10:37:31|S|2000|25.980000||
B|NIO|20210305|10:37:31|S|500|34.120000||
B|NIO|20210305|10:37:31|S|830|34.140000||
B|NIO|20210305|10:37:31|S|1800|34.100000||
B|SDGR|20210305|10:37:31|S|50|66.500000||
B|SE|20210305|10:37:31|S|9|213.390000||
B|AFRM|20210305|10:37:32|S|10|75.960000||
B|CHWY|20210305|10:37:32|S|10|77.980000||
B|CRWD|20210305|10:37:32|S|35|175.280000||
B|HUYA|20210305|10:37:32|S|100|24.590000||
B|SNOW|20210305|10:37:32|S|50|222.950000||
B|VIOT|20210305|10:37:32|S|200|9.300000||
B|YQ|20210305|10:37:32|S|1000|10.700000||
B|APPF|20210305|10:37:33|S|1|129.030000||
B|FVRR|20210305|10:37:33|S|10|205.670000||
B|FWONA|20210305|10:37:33|S|12|39.030000||
B|GME|20210305|10:37:33|S|100|146.920000||
B|IPOE|20210305|10:37:33|S|100|14.380000||
B|BIDU|20210305|10:37:34|S|200|241.270000||
B|BNGO|20210305|10:37:34|S|50|6.070000||
B|GIK|20210305|10:37:34|S|100|10.390000||
B|MARA|20210305|10:37:34|S|626|27.430000||
B|REGN|20210305|10:37:34|S|1|452.410000||
B|SLGG|20210305|10:37:34|S|200|5.890000||
B|SNOW|20210305|10:37:34|S|4|223.460000||
B|SQQQ|20210305|10:37:34|S|300|16.250000||
B|CLXT|20210305|10:37:35|S|1|6.440000||
B|MARA|20210305|10:37:35|S|100|27.490000||
B|NIO|20210305|10:37:35|S|50|34.170000||
B|PDD|20210305|10:37:35|S|100|150.480000||
B|RPRX|20210305|10:37:35|S|5|40.600000||
B|SHOP|20210305|10:37:35|S|20|1062.480000||
B|U|20210305|10:37:35|S|2|89.150000||
B|CAT|20210305|10:37:36|S|100|214.690000||
B|MRNA|20210305|10:37:36|S|5|122.420000||
B|SINO|20210305|10:37:36|S|11|4.340000||
B|ZM|20210305|10:37:36|S|20|336.690000||
B|BILI|20210305|10:37:37|S|50|114.610000||
B|BTU|20210305|10:37:37|S|300|3.930000||
B|CLSK|20210305|10:37:37|S|400|19.260000||
B|GRWG|20210305|10:37:37|S|200|34.650000||
B|NIO|20210305|10:37:37|S|270|34.210000||
B|NNDM|20210305|10:37:37|S|20|6.800000||
B|RCON|20210305|10:37:37|S|100|2.190000||
B|SNOW|20210305|10:37:37|S|25|223.460000||
B|NIO|20210305|10:37:38|S|200|34.240000||
B|PYPL|20210305|10:37:38|S|4|226.890000||
B|XTLB|20210305|10:37:38|S|100|3.970000||
B|GME|20210305|10:37:39|S|10|146.310000||
B|LOGI|20210305|10:37:39|S|7|92.880000||
B|NIO|20210305|10:37:39|S|62|34.230000||
B|OKTA|20210305|10:37:39|S|9|206.815000||
B|PRNT|20210305|10:37:39|S|5|35.260000||
B|SOS|20210305|10:37:39|S|100|6.020000||
B|TSM|20210305|10:37:39|S|2|116.580000||
B|TWLO|20210305|10:37:39|S|6|329.640000||
B|ABIO|20210305|10:37:40|S|1000|3.630000||
B|BMRN|20210305|10:37:40|S|130|75.250000||
B|NIO|20210305|10:37:40|S|641|34.220000||
B|TSLA|20210305|10:37:40|S|98|574.740000||
B|CRWD|20210305|10:37:41|S|2|175.600000||
B|LOGI|20210305|10:37:41|S|12|92.870000||
B|MBIO|20210305|10:37:41|S|800|2.870000||
B|PDD|20210305|10:37:41|S|10|150.510000||
B|PINS|20210305|10:37:41|S|5|64.090000||
B|PLTR|20210305|10:37:41|S|82|21.840000||
B|QS|20210305|10:37:41|S|33|38.830000||
B|SI|20210305|10:37:41|S|100|99.240000||
B|SLGG|20210305|10:37:41|S|200|5.870000||
B|BNTX|20210305|10:37:42|S|217|92.160000||
B|DOCU|20210305|10:37:42|S|5|196.110000||
B|ERX|20210305|10:37:42|S|8|26.390000||
B|NIO|20210305|10:37:42|S|9|34.200000||
B|SNDL|20210305|10:37:42|S|500|1.015000||
B|SNDL|20210305|10:37:42|S|1000|1.015000||
B|BILI|20210305|10:37:43|S|38|114.610000||
B|PTON|20210305|10:37:43|S|100|96.280000||
B|SENS|20210305|10:37:43|S|80|2.030000||
B|SNDL|20210305|10:37:43|S|2000|1.015000||
B|STIC|20210305|10:37:43|S|100|10.390000||
B|DDOG|20210305|10:37:44|S|20|80.100000||
B|EYES|20210305|10:37:44|S|665|3.735000||
B|NVDA|20210305|10:37:44|S|1|478.840000||
B|SEDG|20210305|10:37:44|S|100|239.290000||
B|SENS|20210305|10:37:44|S|260|2.030000||
B|TSLA|20210305|10:37:44|S|1|574.720000||
B|CPRI|20210305|10:37:45|S|10|45.750000||
B|CRSP|20210305|10:37:45|S|1|103.890000||
B|OKTA|20210305|10:37:45|S|23|206.960000||
B|AGE|20210305|10:37:46|S|100|2.200000||
B|EARS|20210305|10:37:46|S|300|3.260000||
B|FSR|20210305|10:37:46|S|100|20.390000||
B|PLTR|20210305|10:37:46|S|600|21.850000||
B|SLGG|20210305|10:37:46|S|66|5.850000||
B|SLGG|20210305|10:37:46|S|500|5.850000||
B|ZOM|20210305|10:37:46|S|200|1.610000||
B|APRN|20210305|10:37:47|S|5|6.570000||
B|EARS|20210305|10:37:47|S|200|3.290000||
B|OKTA|20210305|10:37:47|S|1|206.960000||
B|TXMD|20210305|10:37:47|S|500|1.315000||
B|DOGZ|20210305|10:37:48|S|100|1.520000||
B|OXY|20210305|10:37:48|S|38|31.560000||
B|QQQ|20210305|10:37:48|S|1|301.110000||
B|RCM|20210305|10:37:48|S|50|23.800000||
B|SNOW|20210305|10:37:48|S|5|223.870000||
B|ALRN|20210305|10:37:49|S|800|1.205000||
B|NCLH|20210305|10:37:49|S|100|27.970000||
B|VLDR|20210305|10:37:49|S|100|12.070000||
B|ARKG|20210305|10:37:50|S|25|79.980000||
B|FLGT|20210305|10:37:50|S|1|87.600000||
B|MJ|20210305|10:37:50|S|25|20.180000||
B|NIO|20210305|10:37:50|S|360|34.220000||
B|NVDA|20210305|10:37:50|S|5|478.180000||
B|SNOW|20210305|10:37:50|S|500|223.910000||
B|SOGO|20210305|10:37:50|S|100|8.190000||
B|TSLA|20210305|10:37:50|S|45|574.170000||
B|AMC|20210305|10:37:51|S|10|7.660000||
B|GBR|20210305|10:37:51|S|1000|4.470000||
B|MARA|20210305|10:37:51|S|210|27.520000||
B|NVDA|20210305|10:37:51|S|2|478.130000||
B|RLX|20210305|10:37:51|S|714|15.980000||
B|SQ|20210305|10:37:51|S|10|201.130000||
B|SQQQ|20210305|10:37:51|S|90|16.280000||
B|SWN|20210305|10:37:51|S|500|3.920000||
B|TSLA|20210305|10:37:51|S|10|574.110000||
B|BX|20210305|10:37:52|S|8|64.860000||
B|FUV|20210305|10:37:52|S|5|13.510000||
B|IAK|20210305|10:37:52|S|100|72.070000||
B|PLTR|20210305|10:37:52|S|1|21.860000||
B|ZROZ|20210305|10:37:52|S|8|137.220000||
B|EYES|20210305|10:37:53|S|100|3.790000||
B|FRGI|20210305|10:37:53|S|200|15.060000||
B|GDRX|20210305|10:37:53|S|100|38.250000||
B|NET|20210305|10:37:53|S|2000|62.310000||
B|NIO|20210305|10:37:53|S|4|34.180000||
B|NIO|20210305|10:37:53|S|12|34.160000||
B|QS|20210305|10:37:53|S|20|38.830000||
B|TSLA|20210305|10:37:53|S|5|573.920000||
B|XONE|20210305|10:37:53|S|50|26.320000||
B|ABNB|20210305|10:37:54|S|1000|167.860000||
B|CVNA|20210305|10:37:54|S|5|248.480000||
B|NIO|20210305|10:37:54|S|300|34.130000||
B|PLTR|20210305|10:37:54|S|100|21.855000||
B|SQQQ|20210305|10:37:54|S|300|16.285000||
B|XTLB|20210305|10:37:54|S|200|3.930000||
B|DOCU|20210305|10:37:55|S|5|195.880000||
B|PYPL|20210305|10:37:55|S|3|226.690000||
B|SE|20210305|10:37:55|S|100|214.130000||
B|SE|20210305|10:37:55|S|100|214.150000||
B|SNOW|20210305|10:37:55|S|10|223.840000||
B|V|20210305|10:37:55|S|11|212.060000||
B|WTI|20210305|10:37:55|S|400|4.540000||
B|GME|20210305|10:37:56|S|2|147.200000||
B|NIO|20210305|10:37:56|S|100|34.140000||
B|SNDL|20210305|10:37:56|S|500|1.020000||
B|TQQQ|20210305|10:37:56|S|90|77.570000||
B|TSLA|20210305|10:37:56|S|16|573.570000||
B|WKHS|20210305|10:37:56|S|270|12.950000||
B|ZM|20210305|10:37:56|S|2|335.920000||
B|ZS|20210305|10:37:56|S|4|171.790000||
B|AFRM|20210305|10:37:57|S|40|75.920000||
B|BIDU|20210305|10:37:57|S|1|242.430000||
B|BILI|20210305|10:37:57|S|21|114.340000||
B|DKNG|20210305|10:37:57|S|15|56.200000||
B|ELOX|20210305|10:37:57|S|100|3.510000||
B|FB|20210305|10:37:57|S|600|258.670000||
B|NIO|20210305|10:37:57|S|100|34.130000||
B|PLTR|20210305|10:37:57|S|50|21.840000||
B|SQQQ|20210305|10:37:57|S|60|16.270000||
B|SQQQ|20210305|10:37:57|S|300|16.280000||
B|TDOC|20210305|10:37:57|S|50|180.770000||
B|VTI|20210305|10:37:57|S|5|195.900000||
B|XBI|20210305|10:37:57|S|100|130.090000||
B|CZZ|20210305|10:37:58|S|100|20.140000||
B|FLGT|20210305|10:37:58|S|16|88.110000||
B|JD|20210305|10:37:58|S|1|88.100000||
B|PING|20210305|10:37:58|S|165|21.890000||
B|PLTR|20210305|10:37:58|S|1|21.840000||
B|RPRX|20210305|10:37:58|S|30|40.580000||
B|SKLZ|20210305|10:37:58|S|2|25.660000||
B|ZM|20210305|10:37:58|S|100|335.795000||
B|AGE|20210305|10:37:59|S|100|2.200000||
B|ANF|20210305|10:37:59|S|500|28.630000||
B|ANF|20210305|10:37:59|S|1000|28.640000||
B|ANF|20210305|10:37:59|S|2000|28.640000||
B|IDEX|20210305|10:37:59|S|3|2.530000||
B|PLTR|20210305|10:37:59|S|500|21.840000||
B|SENS|20210305|10:37:59|S|60|2.025000||
B|SPOT|20210305|10:37:59|S|5|268.420000||
B|DKNG|20210305|10:38:00|S|3|56.220000||
B|DVAX|20210305|10:38:00|S|100|7.840000||
B|EYES|20210305|10:38:00|S|1000|3.790000||
B|NIO|20210305|10:38:00|S|100|34.130000||
B|SE|20210305|10:38:00|S|2|214.330000||
B|SPCE|20210305|10:38:00|S|50|25.390000||
B|SPY|20210305|10:38:00|S|1915|375.500000||
B|SQQQ|20210305|10:38:00|S|20|16.280000||
B|TSLA|20210305|10:38:00|S|200|573.210000||
B|Z|20210305|10:38:00|S|1|126.470000||
B|BTBT|20210305|10:38:01|S|2|11.990000||
B|CLX|20210305|10:38:01|S|1|179.840000||
B|MJ|20210305|10:38:01|S|70|20.180000||
B|NNDM|20210305|10:38:01|S|100|6.740000||
B|NNDM|20210305|10:38:01|S|2000|6.760000||
B|NNDM|20210305|10:38:01|S|2000|6.770000||
B|VERU|20210305|10:38:01|S|9|11.290000||
B|VOO|20210305|10:38:01|S|1|345.260000||
B|ZM|20210305|10:38:01|S|99|335.740000||
B|BAR|20210305|10:38:02|S|1|16.880000||
B|BIGC|20210305|10:38:02|S|1|53.220000||
B|EYES|20210305|10:38:02|S|80|3.820100||
B|EYES|20210305|10:38:02|S|1000|3.815000||
B|FCEL|20210305|10:38:02|S|100|11.880000||
B|GMAB|20210305|10:38:02|S|1|30.630000||
B|MOSY|20210305|10:38:02|S|800|3.550000||
B|ZEPP|20210305|10:38:02|S|100|13.640000||
B|CRWD|20210305|10:38:03|S|1|175.430000||
B|FLGT|20210305|10:38:03|S|1|88.090000||
B|GME|20210305|10:38:03|S|10|147.360000||
B|MFA|20210305|10:38:03|S|1000|3.925000||
B|PLUG|20210305|10:38:03|S|100|34.870000||
B|VTWO|20210305|10:38:03|S|1|169.740000||
B|AONE|20210305|10:38:04|S|10|10.420000||
B|FB|20210305|10:38:04|S|50|258.550000||
B|SENS|20210305|10:38:04|S|700|2.020000||
B|ETRN|20210305|10:38:05|S|200|7.340000||
B|TTD|20210305|10:38:05|S|100|572.860000||
B|VTI|20210305|10:38:05|S|20|195.860000||
B|ZM|20210305|10:38:05|S|100|336.380000||
B|ZM|20210305|10:38:05|S|100|336.380000||
B|GLDM|20210305|10:38:06|S|10|16.900000||
B|GLDM|20210305|10:38:06|S|10|16.900000||
B|JMIA|20210305|10:38:06|S|1|33.720000||
B|MARA|20210305|10:38:06|S|200|27.490000||
B|NET|20210305|10:38:06|S|75|62.420000||
B|OPK|20210305|10:38:06|S|100|3.860000||
B|VT|20210305|10:38:06|S|5|93.655000||
B|BYND|20210305|10:38:07|S|2|129.685000||
B|DM|20210305|10:38:07|S|50|14.620000||
B|HYLN|20210305|10:38:07|S|200|12.050000||
B|NVDA|20210305|10:38:07|S|10|478.870000||
B|OKTA|20210305|10:38:07|S|4|207.550000||
B|PBR|20210305|10:38:07|S|75|7.730000||
B|TSLA|20210305|10:38:07|S|15|574.180000||
B|ZM|20210305|10:38:07|S|5|336.085000||
B|NIO|20210305|10:38:08|S|291|34.340000||
B|QD|20210305|10:38:08|S|100|2.070000||
B|DOCU|20210305|10:38:09|S|100|196.090000||
B|SOGO|20210305|10:38:09|S|100|8.190000||
B|SOS|20210305|10:38:09|S|44|6.020000||
B|SOS|20210305|10:38:09|S|56|6.020000||
B|SOS|20210305|10:38:09|S|300|6.020000||
B|TSLA|20210305|10:38:09|S|9|575.870000||
B|ZUO|20210305|10:38:09|S|20|13.260000||
B|EYES|20210305|10:38:10|S|100|3.770000||
B|FCEL|20210305|10:38:10|S|100|11.990000||
B|NIO|20210305|10:38:10|S|23|34.430000||
B|NVAX|20210305|10:38:10|S|500|152.710000||
B|RNG|20210305|10:38:10|S|2|307.975000||
B|BNGO|20210305|10:38:11|S|50|6.100000||
B|GSAT|20210305|10:38:11|S|100|1.240000||
B|SHOP|20210305|10:38:11|S|1|1067.340000||
B|FSLY|20210305|10:38:12|S|1|61.760000||
B|FUBO|20210305|10:38:12|S|20|28.140000||
B|GME|20210305|10:38:12|S|413|148.900000||
B|NIO|20210305|10:38:12|S|1|34.430000||
B|SDC|20210305|10:38:12|S|100|9.420000||
B|TSLA|20210305|10:38:12|S|1|575.700000||
B|U|20210305|10:38:12|S|1|89.380000||
B|NIO|20210305|10:38:13|S|25|34.410000||
B|PENN|20210305|10:38:13|S|20|100.200000||
B|POSH|20210305|10:38:13|S|100|44.770000||
B|VIXY|20210305|10:38:13|S|800|13.350000||
B|ZM|20210305|10:38:13|S|6|336.850000||
B|ZM|20210305|10:38:13|S|21|336.850000||
B|ZM|20210305|10:38:13|S|42|336.850000||
B|AFRM|20210305|10:38:14|S|10|75.860000||
B|AMD|20210305|10:38:14|S|100|75.790000||
B|EYES|20210305|10:38:14|S|1600|3.895000||
B|GOOGL|20210305|10:38:14|S|5|2056.380000||
B|NIO|20210305|10:38:14|S|100|34.400000||
B|NIO|20210305|10:38:14|S|100|34.410000||
B|NIO|20210305|10:38:14|S|100|34.430000||
B|SDOW|20210305|10:38:14|S|100|11.930000||
B|VLDR|20210305|10:38:14|S|100|12.070000||
B|BNGO|20210305|10:38:15|S|25|6.060000||
B|CCL|20210305|10:38:15|S|100|24.870000||
B|EYES|20210305|10:38:15|S|200|3.855000||
B|MGA|20210305|10:38:15|S|11|83.440000||
B|TSLA|20210305|10:38:15|S|1|575.650000||
B|UVXY|20210305|10:38:15|S|98|9.760000||
B|ZNGA|20210305|10:38:15|S|48|10.000000||
B|ACTC|20210305|10:38:16|S|11|14.320000||
B|EYES|20210305|10:38:16|S|200|3.845000||
B|EYES|20210305|10:38:16|S|700|3.845000||
B|LOGI|20210305|10:38:17|S|10|93.070000||
B|NIO|20210305|10:38:17|S|30|34.450000||
B|NIO|20210305|10:38:17|S|100|34.460000||
B|SE|20210305|10:38:17|S|25|214.870000||
B|TSLA|20210305|10:38:17|S|1|575.650000||
B|ZS|20210305|10:38:17|S|4|171.790000||
B|ABNB|20210305|10:38:18|S|50|167.950000||
B|GME|20210305|10:38:18|S|1|149.380000||
B|KB|20210305|10:38:18|S|50|41.190000||
B|PLTR|20210305|10:38:18|S|10|21.850000||
B|RIDE|20210305|10:38:18|S|1|15.730000||
B|BIDU|20210305|10:38:19|S|21|241.930000||
B|DG|20210305|10:38:19|S|200|176.130000||
B|NVDA|20210305|10:38:19|S|10|479.170000||
B|ZYNE|20210305|10:38:19|E|200|3.720000||
B|BIDU|20210305|10:38:20|S|10|241.930000||
B|MARA|20210305|10:38:20|S|500|27.680000||
B|PLTR|20210305|10:38:20|S|50|21.860000||
B|SQQQ|20210305|10:38:20|S|100|16.250000||
B|GME|20210305|10:38:21|S|36|149.830000||
B|GME|20210305|10:38:21|S|400|149.930000||
B|NIO|20210305|10:38:21|S|1|34.500000||
B|NLS|20210305|10:38:21|S|20|17.440000||
B|PLTR|20210305|10:38:21|S|30|21.880000||
B|SBUX|20210305|10:38:21|S|3|104.200000||
B|XPEV|20210305|10:38:21|S|350|26.400000||
B|AI|20210305|10:38:22|S|100|80.400000||
B|CLOV|20210305|10:38:22|S|21|6.740000||
B|CRWD|20210305|10:38:22|S|1|175.210000||
B|DISCA|20210305|10:38:22|S|25|63.900000||
B|GME|20210305|10:38:22|S|1|149.540000||
B|GME|20210305|10:38:22|S|5|149.540000||
B|GME|20210305|10:38:22|S|7|149.540000||
B|GME|20210305|10:38:22|S|200|149.540000||
B|GNRC|20210305|10:38:22|S|50|292.360000||
B|GSX|20210305|10:38:22|S|1|87.230000||
B|MU|20210305|10:38:22|S|100|84.650000||
B|NIO|20210305|10:38:22|S|10|34.490000||
B|NIO|20210305|10:38:22|S|20|34.490000||
B|TSLA|20210305|10:38:22|S|26|576.250000||
B|WMG|20210305|10:38:22|S|3|34.840000||
B|XP|20210305|10:38:22|S|1|38.570000||
B|ZI|20210305|10:38:22|S|2|43.120000||
B|AGE|20210305|10:38:23|S|100|2.200000||
B|AI|20210305|10:38:23|S|21|80.400000||
B|CAG|20210305|10:38:23|S|70|35.150000||
B|DOCU|20210305|10:38:23|S|100|196.130000||
B|GME|20210305|10:38:23|S|10|149.540000||
B|GOOGL|20210305|10:38:23|S|6|2056.360000||
B|HUYA|20210305|10:38:23|S|600|24.590000||
B|SQ|20210305|10:38:23|S|5|200.900000||
B|VALE|20210305|10:38:23|S|100|17.290000||
B|VOO|20210305|10:38:23|S|10|345.340000||
B|ZI|20210305|10:38:23|S|1|43.130000||
B|ZM|20210305|10:38:23|S|1|336.700000||
B|CRM|20210305|10:38:24|S|60|205.970000||
B|FSR|20210305|10:38:24|S|100|20.470000||
B|GDXJ|20210305|10:38:24|S|22|44.800000||
B|GME|20210305|10:38:24|S|3|149.540000||
B|GME|20210305|10:38:24|S|100|149.540000||
B|NCTY|20210305|10:38:24|S|30|38.440000||
B|OKTA|20210305|10:38:24|S|14|207.540000||
B|PLUG|20210305|10:38:24|S|1160|35.270000||
B|SNOW|20210305|10:38:24|S|1000|224.460000||
B|TSLA|20210305|10:38:24|S|2|576.380000||
B|WSO|20210305|10:38:24|S|3|234.980000||
B|BNGO|20210305|10:38:25|S|2000|6.090000||
B|CRWD|20210305|10:38:25|S|1|175.090000||
B|DM|20210305|10:38:25|S|30|14.690000||
B|DOCU|20210305|10:38:25|S|11|196.430000||
B|GME|20210305|10:38:25|S|6|149.540000||
B|NIO|20210305|10:38:25|S|211|34.490000||
B|NIO|20210305|10:38:25|S|543|34.490000||
B|TSLA|20210305|10:38:25|S|2|576.430000||
B|TX|20210305|10:38:25|S|30|32.830000||
B|AAPL|20210305|10:38:26|S|1|118.940000||
B|BIDU|20210305|10:38:26|S|36|241.850000||
B|GME|20210305|10:38:26|S|4|149.540000||
B|GME|20210305|10:38:26|S|36|149.540000||
B|GME|20210305|10:38:26|S|50|149.540000||
B|U|20210305|10:38:26|S|3|89.270000||
B|VOO|20210305|10:38:26|S|2|345.415000||
B|ZOM|20210305|10:38:26|E|400|1.570000||
B|ABNB|20210305|10:38:27|S|81|168.400000||
B|GME|20210305|10:38:27|S|10|149.540000||
B|MELI|20210305|10:38:27|S|11|1385.300000||
B|MUA|20210305|10:38:27|S|100|14.590000||
B|ORCL|20210305|10:38:27|S|1|69.720000||
B|PINS|20210305|10:38:27|S|1|63.990000||
B|U|20210305|10:38:27|S|1|89.470000||
B|API|20210305|10:38:28|S|1|54.240000||
B|EYES|20210305|10:38:28|S|500|3.885000||
B|FTFT|20210305|10:38:28|S|200|4.300000||
B|GME|20210305|10:38:28|S|16|149.480000||
B|GME|20210305|10:38:28|S|100|149.200000||
B|NCLH|20210305|10:38:28|S|100|28.090000||
B|PLTR|20210305|10:38:28|S|5|21.890000||
B|PLTR|20210305|10:38:28|S|45|21.890000||
B|PLTR|20210305|10:38:28|S|50|21.890000||
B|SNDL|20210305|10:38:28|S|1000|1.015000||
B|TRCH|20210305|10:38:28|S|99|2.015000||
B|TSLA|20210305|10:38:28|S|146|577.350000||
B|XL|20210305|10:38:28|S|2000|10.350000||
B|AZO|20210305|10:38:29|S|100|1177.200000||
B|EYES|20210305|10:38:29|S|508|3.930000||
B|GME|20210305|10:38:29|S|50|149.460000||
B|SNOW|20210305|10:38:29|S|2|224.480000||
B|ZS|20210305|10:38:29|S|8|172.410000||
B|AGE|20210305|10:38:30|S|100|2.200000||
B|GME|20210305|10:38:30|S|2|149.210000||
B|GME|20210305|10:38:30|S|5|149.420000||
B|GSX|20210305|10:38:30|S|200|87.160000||
B|NCLH|20210305|10:38:30|S|25|28.080000||
B|PLTR|20210305|10:38:30|S|400|21.900000||
B|PSTH|20210305|10:38:30|S|750|23.730000||
B|RUN|20210305|10:38:30|S|100|48.350000||
B|TEO|20210305|10:38:30|S|100|5.410000||
B|TSLA|20210305|10:38:30|S|3|576.855000||
B|YY|20210305|10:38:30|S|8|112.600000||
B|GME|20210305|10:38:31|S|138|148.920000||
B|LAZR|20210305|10:38:31|S|233|20.370000||
B|VZ|20210305|10:38:31|S|1|55.750000||
B|ZUO|20210305|10:38:31|S|20|13.290000||
B|DKNG|20210305|10:38:32|S|20|56.540000||
B|POTX|20210305|10:38:32|S|100|14.600000||
B|SCHN|20210305|10:38:32|S|100|38.340000||
B|TSLA|20210305|10:38:32|S|1|577.580000||
B|TSLA|20210305|10:38:32|S|20|577.900000||
B|AMC|20210305|10:38:33|S|100|7.670000||
B|BAR|20210305|10:38:33|S|1|16.890000||
B|BLNK|20210305|10:38:33|S|400|26.370000||
B|GME|20210305|10:38:33|S|50|148.620000||
B|JMIA|20210305|10:38:33|S|10|34.080000||
B|MVIS|20210305|10:38:33|S|2000|11.020000||
B|SQ|20210305|10:38:33|S|50|201.270000||
B|TSLA|20210305|10:38:33|S|10|577.900000||
B|U|20210305|10:38:33|S|1|89.540000||
B|ZS|20210305|10:38:33|S|100|172.200000||
B|AAPL|20210305|10:38:34|S|900|119.050000||
B|GME|20210305|10:38:34|S|1|148.730000||
B|LYFT|20210305|10:38:34|S|30|63.115000||
B|MVIS|20210305|10:38:34|S|600|11.050000||
B|NFLX|20210305|10:38:34|S|1|501.215000||
B|OKTA|20210305|10:38:34|S|1|207.940000||
B|AMC|20210305|10:38:35|S|200|7.675000||
B|BMRN|20210305|10:38:35|S|40|75.250000||
B|OSK|20210305|10:38:35|S|8|108.720000||
B|PDD|20210305|10:38:35|S|3|151.390000||
B|PLTR|20210305|10:38:35|S|186|21.950000||
B|TEAM|20210305|10:38:35|S|20|224.840000||
B|USO|20210305|10:38:35|S|40|44.110000||
B|GME|20210305|10:38:36|S|10|148.710000||
B|ITP|20210305|10:38:36|S|500|0.595000||
B|OCGN|20210305|10:38:36|S|336|7.870000||
B|QD|20210305|10:38:36|S|300|2.070000||
B|QD|20210305|10:38:36|S|500|2.070000||
B|SENS|20210305|10:38:36|S|100|2.015000||
B|TSLA|20210305|10:38:36|S|1|577.580000||
B|BMRA|20210305|10:38:37|S|100|5.430000||
B|FCEL|20210305|10:38:37|S|100|12.085000||
B|GME|20210305|10:38:37|S|10|148.670000||
B|GOOG|20210305|10:38:37|S|1|2073.790000||
B|PLUG|20210305|10:38:37|S|28|35.525000||
B|PLUG|20210305|10:38:37|S|28|35.525000||
B|ROKU|20210305|10:38:37|S|100|339.090000||
B|VT|20210305|10:38:37|S|1|93.750000||
B|ZM|20210305|10:38:37|S|2|337.130000||
B|AFRM|20210305|10:38:38|S|10|75.870000||
B|NIO|20210305|10:38:38|S|5|34.530000||
B|NIO|20210305|10:38:38|S|50|34.530000||
B|NIO|20210305|10:38:38|S|100|34.530000||
B|SNDL|20210305|10:38:38|S|50|1.015000||
B|UBER|20210305|10:38:38|S|95|51.145000||
B|EYES|20210305|10:38:39|S|377|3.910100||
B|TCON|20210305|10:38:39|S|200|7.080000||
B|AAPL|20210305|10:38:40|S|1|119.060000||
B|AGE|20210305|10:38:40|S|100|2.200000||
B|NIO|20210305|10:38:40|S|200|34.520000||
B|TSLA|20210305|10:38:40|S|198|577.810000||
B|DDD|20210305|10:38:41|S|200|22.915000||
B|KR|20210305|10:38:41|S|86|35.075000||
B|NIO|20210305|10:38:41|S|500|34.520000||
B|OXY|20210305|10:38:41|S|283|31.610000||
B|QS|20210305|10:38:41|S|100|39.230000||
B|WPG|20210305|10:38:41|S|100|1.820000||
B|WTRH|20210305|10:38:41|S|200|3.165000||
B|ZUO|20210305|10:38:41|S|20|13.350000||
B|BIDU|20210305|10:38:42|S|10|242.490000||
B|BRFS|20210305|10:38:42|S|30|4.300000||
B|DKNG|20210305|10:38:42|S|300|56.630000||
B|TSLA|20210305|10:38:42|S|50|576.520000||
B|WTRH|20210305|10:38:42|S|200|3.180000||
B|BNGO|20210305|10:38:43|S|50|6.150000||
B|CRVS|20210305|10:38:43|S|100|2.700000||
B|DOCU|20210305|10:38:43|S|25|196.920000||
B|EPAM|20210305|10:38:43|S|2|357.050000||
B|NAK|20210305|10:38:43|S|800|0.606000||
B|NNDM|20210305|10:38:43|S|2000|6.900000||
B|PSQ|20210305|10:38:43|S|200|14.850000||
B|XLE|20210305|10:38:43|S|600|52.050000||
B|XPEV|20210305|10:38:43|S|100|26.420000||
B|AMC|20210305|10:38:44|S|1|7.660000||
B|BABA|20210305|10:38:44|S|50|230.620000||
B|LMND|20210305|10:38:44|S|2000|83.760000||
B|LOGI|20210305|10:38:44|S|13|93.265000||
B|MDLA|20210305|10:38:44|S|50|27.980000||
B|NIO|20210305|10:38:44|S|4|34.400000||
B|PSTX|20210305|10:38:44|S|204|8.670000||
B|SQQQ|20210305|10:38:44|S|1|16.225000||
B|VIH|20210305|10:38:44|S|220|12.060000||
B|AMD|20210305|10:38:45|S|50|75.990000||
B|GME|20210305|10:38:45|S|90|148.710000||
B|PLTR|20210305|10:38:45|S|43|21.860000||
B|TSLA|20210305|10:38:45|S|1|576.740000||
B|WMG|20210305|10:38:45|S|1|34.775000||
B|XPEV|20210305|10:38:45|S|60|26.420000||
B|AAPL|20210305|10:38:46|S|60|118.980000||
B|ASND|20210305|10:38:46|S|2|140.700000||
B|BWEN|20210305|10:38:46|S|2|5.740000||
B|PDD|20210305|10:38:46|S|100|151.320000||
B|TSLA|20210305|10:38:46|S|5|575.810000||
B|DIS|20210305|10:38:47|S|6|185.450000||
B|PLTR|20210305|10:38:47|S|3|21.860000||
B|SENS|20210305|10:38:47|S|500|2.020000||
B|SLGG|20210305|10:38:47|S|99|5.780000||
B|SNOW|20210305|10:38:47|S|500|224.080000||
B|TSLA|20210305|10:38:47|S|10|575.780000||
B|TSLA|20210305|10:38:47|S|10|575.850000||
B|AFRM|20210305|10:38:48|S|2|75.980000||
B|BEKE|20210305|10:38:48|S|50|48.310000||
B|FLGT|20210305|10:38:48|S|200|88.700000||
B|FSLY|20210305|10:38:48|S|4|61.780000||
B|GME|20210305|10:38:48|S|5|148.920000||
B|ARKK|20210305|10:38:49|S|25|110.680000||
B|TSLA|20210305|10:38:49|S|40|575.840000||
B|U|20210305|10:38:49|S|50|89.600000||
B|EARS|20210305|10:38:50|S|100|3.370000||
B|LMND|20210305|10:38:50|S|12|83.610000||
B|PLTR|20210305|10:38:50|S|200|21.885000||
B|SQ|20210305|10:38:50|S|4|201.880000||
B|TSLA|20210305|10:38:50|S|1000|575.950000||
B|ABNB|20210305|10:38:51|S|4|168.590000||
B|ARKG|20210305|10:38:51|S|100|80.240000||
B|ARKK|20210305|10:38:51|S|100|110.650000||
B|BILI|20210305|10:38:51|S|200|115.090000||
B|GME|20210305|10:38:51|S|2|148.970000||
B|QS|20210305|10:38:51|S|16|39.220000||
B|TSLA|20210305|10:38:51|S|5|575.590000||
B|TSLA|20210305|10:38:51|S|70|575.940000||
B|BZUN|20210305|10:38:52|S|30|41.470000||
B|MNST|20210305|10:38:52|S|6|83.930000||
B|NIO|20210305|10:38:52|S|20|34.370000||
B|NIO|20210305|10:38:52|S|200|34.360000||
B|NIO|20210305|10:38:52|S|400|34.360000||
B|PINS|20210305|10:38:52|S|15|64.180000||
B|QS|20210305|10:38:52|S|20|39.220000||
B|TSLA|20210305|10:38:52|S|20|576.340000||
B|AMRS|20210305|10:38:53|S|60|15.830000||
B|CCL|20210305|10:38:53|S|100|24.870000||
B|CCL|20210305|10:38:53|S|1100|24.870000||
B|CLVR|20210305|10:38:53|S|100|11.370000||
B|DNMR|20210305|10:38:53|S|1100|30.860000||
B|LU|20210305|10:38:53|S|196|14.400000||
B|XLNX|20210305|10:38:53|S|10|114.520000||
B|AGE|20210305|10:38:54|S|100|2.200000||
B|BYND|20210305|10:38:54|S|5|129.990000||
B|EB|20210305|10:38:54|S|2000|22.120000||
B|EYES|20210305|10:38:54|S|500|3.970100||
B|MSTR|20210305|10:38:54|S|1|582.120000||
B|PK|20210305|10:38:54|S|20|20.430000||
B|PLTR|20210305|10:38:54|S|20|21.875000||
B|PLTR|20210305|10:38:54|S|35|21.885000||
B|RKT|20210305|10:38:54|S|250|24.590000||
B|ROKU|20210305|10:38:54|S|2|338.400000||
B|TSLA|20210305|10:38:54|S|1|576.120000||
B|ZI|20210305|10:38:54|S|2|43.270000||
B|BIDU|20210305|10:38:55|S|50|241.990000||
B|DNN|20210305|10:38:55|S|1500|0.947000||
B|EYES|20210305|10:38:55|S|368|3.985000||
B|FSLY|20210305|10:38:55|S|4|61.710000||
B|NIO|20210305|10:38:55|S|49|34.330000||
B|ABNB|20210305|10:38:56|S|2|168.580000||
B|BIDU|20210305|10:38:56|S|10|242.020000||
B|BNGO|20210305|10:38:56|S|200|6.140000||
B|BNGO|20210305|10:38:56|S|200|6.150000||
B|CCRC|20210305|10:38:56|S|200|4.950000||
B|CRUS|20210305|10:38:56|S|10|74.200000||
B|GE|20210305|10:38:56|S|700|13.380000||
B|GME|20210305|10:38:56|S|100|148.450000||
B|NGA|20210305|10:38:56|S|150|13.970000||
B|NSTB|20210305|10:38:56|S|100|9.930000||
B|NSTB|20210305|10:38:56|S|100|9.940000||
B|SKLZ|20210305|10:38:56|S|20|25.910000||
B|SNOW|20210305|10:38:56|S|500|224.060000||
B|BILI|20210305|10:38:57|S|3|114.970000||
B|BILI|20210305|10:38:57|S|100|114.970000||
B|CONX|20210305|10:38:57|S|100|9.900000||
B|DDD|20210305|10:38:57|S|20|22.880000||
B|NIO|20210305|10:38:57|S|100|34.380000||
B|SQ|20210305|10:38:57|S|2|201.620000||
B|SNOW|20210305|10:38:58|S|2|224.030000||
B|U|20210305|10:38:58|S|2|89.590000||
B|WTI|20210305|10:38:58|S|38|4.590000||
B|ZM|20210305|10:38:58|S|2|336.830000||
B|BIIB|20210305|10:38:59|S|4|263.550000||
B|CRWD|20210305|10:38:59|S|4|175.770000||
B|DKNG|20210305|10:38:59|S|10|56.550000||
B|NCLH|20210305|10:38:59|S|100|28.080000||
B|NIO|20210305|10:38:59|S|5|34.460000||
B|NIO|20210305|10:38:59|S|100|34.460000||
B|OKTA|20210305|10:39:00|S|40|208.270000||
B|PLTR|20210305|10:39:00|S|17|21.870000||
B|SPY|20210305|10:39:00|S|752|375.780000||
B|SQ|20210305|10:39:00|S|10|201.540000||
B|UPST|20210305|10:39:00|S|950|46.670000||
B|ZG|20210305|10:39:00|S|100|128.400000||
B|ZG|20210305|10:39:00|S|100|128.410000||
B|ZG|20210305|10:39:00|S|100|128.420000||
B|ZG|20210305|10:39:00|S|100|128.445000||
B|GMAB|20210305|10:39:01|S|6|30.640000||
B|LU|20210305|10:39:01|S|20|14.380000||
B|LYFT|20210305|10:39:01|S|2|62.960000||
B|NNDM|20210305|10:39:01|S|750|6.890000||
B|SKLZ|20210305|10:39:01|S|10|25.910000||
B|SQM|20210305|10:39:01|S|1400|49.850000||
B|SQQQ|20210305|10:39:01|S|281|16.255000||
B|STIC|20210305|10:39:01|S|25|10.380000||
B|TSLA|20210305|10:39:01|S|3|575.820000||
B|UVXY|20210305|10:39:01|S|300|9.725000||
B|UVXY|20210305|10:39:01|S|300|9.725000||
B|UVXY|20210305|10:39:01|S|311|9.725000||
B|UVXY|20210305|10:39:01|S|400|9.725000||
B|WMG|20210305|10:39:01|S|4|34.770000||
B|ZG|20210305|10:39:01|S|100|128.400000||
B|ZG|20210305|10:39:01|S|100|128.410000||
B|ZI|20210305|10:39:01|S|4|43.250000||
B|ZM|20210305|10:39:01|S|15|336.830000||
B|ZYNE|20210305|10:39:01|S|100|3.710000||
B|IDEX|20210305|10:39:02|S|2000|2.530000||
B|LU|20210305|10:39:02|S|10|14.370000||
B|XPEV|20210305|10:39:02|S|32|26.340000||
B|ABNB|20210305|10:39:03|S|10|168.580000||
B|BIDU|20210305|10:39:03|S|59|241.850000||
B|DKNG|20210305|10:39:03|S|40|56.300000||
B|MSTR|20210305|10:39:03|S|100|581.480000||
B|SENS|20210305|10:39:03|S|270|2.020000||
B|SQ|20210305|10:39:03|S|50|201.180000||
B|SQQQ|20210305|10:39:03|S|400|16.245000||
B|TSLA|20210305|10:39:03|S|1|575.270000||
B|AGE|20210305|10:39:04|S|100|2.200000||
B|AMC|20210305|10:39:04|S|1|7.640000||
B|BABA|20210305|10:39:04|S|3|230.360000||
B|IDEX|20210305|10:39:04|S|4|2.535000||
B|SUNW|20210305|10:39:04|S|269|9.430000||
B|TSLA|20210305|10:39:04|S|1|575.250000||
B|BIDU|20210305|10:39:05|S|5|242.060000||
B|ET|20210305|10:39:05|S|200|7.970000||
B|ETSY|20210305|10:39:05|S|6|183.410000||
B|NIO|20210305|10:39:05|S|160|34.360000||
B|PRLB|20210305|10:39:05|S|100|120.650000||
B|RKT|20210305|10:39:05|S|50|24.500000||
B|SATS|20210305|10:39:05|S|20|26.410000||
B|SHOP|20210305|10:39:05|S|3|1067.730000||
B|SPXS|20210305|10:39:05|S|30|37.550000||
B|TSLA|20210305|10:39:05|S|5|575.280000||
B|ZYNE|20210305|10:39:05|S|100|3.710000||
B|ZYNE|20210305|10:39:05|E|149|3.720000||
B|CPE|20210305|10:39:06|S|20|36.630000||
B|CPE|20210305|10:39:06|S|505|36.550000||
B|CSIQ|20210305|10:39:06|S|90|38.620000||
B|CXSE|20210305|10:39:06|S|7|67.670000||
B|DISCA|20210305|10:39:06|S|2000|64.050000||
B|NIO|20210305|10:39:06|S|6|34.380000||
B|NIO|20210305|10:39:06|S|260|34.360000||
B|SE|20210305|10:39:06|S|2|214.910000||
B|SNOW|20210305|10:39:06|S|1|224.000000||
B|XPEV|20210305|10:39:06|S|200|26.370000||
B|BILI|20210305|10:39:07|S|10|114.720000||
B|CRSR|20210305|10:39:07|S|10|29.970000||
B|KTRA|20210305|10:39:07|S|24|1.590000||
B|QS|20210305|10:39:07|S|10|39.310000||
B|SNOW|20210305|10:39:07|S|50|224.050000||
B|SNOW|20210305|10:39:07|S|500|224.050000||
B|ZM|20210305|10:39:07|S|1|336.642000||
B|BLNK|20210305|10:39:08|S|50|25.740000||
B|GME|20210305|10:39:08|S|2|149.320000||
B|GOOG|20210305|10:39:08|S|100|2069.750000||
B|GOOG|20210305|10:39:08|S|200|2069.220000||
B|JG|20210305|10:39:08|S|1|4.450000||
B|NNDM|20210305|10:39:08|S|300|6.870000||
B|SPWR|20210305|10:39:08|S|10|28.540000||
B|XPEV|20210305|10:39:08|S|500|26.350000||
B|DIS|20210305|10:39:09|S|4|185.190000||
B|GME|20210305|10:39:09|S|70|149.560000||
B|JD|20210305|10:39:09|S|40|88.220000||
B|NIO|20210305|10:39:09|S|40|34.280000||
B|U|20210305|10:39:09|S|1|89.280000||
B|UVXY|20210305|10:39:09|S|400|9.745000||
B|EXPC|20210305|10:39:10|S|50|11.830000||
B|GME|20210305|10:39:10|S|20|149.480000||
B|GME|20210305|10:39:10|S|100|149.480000||
B|IBM|20210305|10:39:10|S|50|121.700000||
B|RIOT|20210305|10:39:10|S|200|38.910000||
B|RPRX|20210305|10:39:10|S|3|40.470000||
B|ARKW|20210305|10:39:11|S|7|137.950000||
B|BAR|20210305|10:39:11|S|1|16.880000||
B|DAR|20210305|10:39:11|S|17|71.000000||
B|GME|20210305|10:39:11|S|13|149.480000||
B|MGA|20210305|10:39:11|S|1|83.380000||
B|NIO|20210305|10:39:11|S|50|34.270000||
B|NVDA|20210305|10:39:11|S|20|478.850000||
B|SENS|20210305|10:39:11|S|120|2.020000||
B|SENS|20210305|10:39:11|S|230|2.020000||
B|TDOC|20210305|10:39:11|S|10|180.690000||
B|Z|20210305|10:39:11|S|7|125.880000||
B|BIDU|20210305|10:39:12|S|20|241.920000||
B|DDOG|20210305|10:39:12|S|1|80.410000||
B|GME|20210305|10:39:12|S|1|149.630000||
B|NIO|20210305|10:39:12|S|10|34.270000||
B|QQQ|20210305|10:39:12|S|2|301.000000||
B|SKLZ|20210305|10:39:12|S|50|25.760000||
B|UAN|20210305|10:39:12|S|100|23.980000||
B|CRSP|20210305|10:39:13|S|2|103.850000||
B|GME|20210305|10:39:13|S|3|149.520000||
B|NIO|20210305|10:39:13|S|15|34.270000||
B|OKTA|20210305|10:39:13|S|4|207.870000||
B|RLX|20210305|10:39:13|S|33|16.000000||
B|SQ|20210305|10:39:13|S|2|200.490000||
B|UVXY|20210305|10:39:13|S|40|9.720000||
B|BILL|20210305|10:39:14|S|100|138.780000||
B|BILL|20210305|10:39:14|S|100|138.780000||
B|GME|20210305|10:39:14|S|3|149.370000||
B|NVTA|20210305|10:39:14|S|17|32.340000||
B|SEAH|20210305|10:39:14|S|44|9.910000||
B|SU|20210305|10:39:14|S|70|21.885000||
B|CVNA|20210305|10:39:15|S|1|249.830000||
B|DNP|20210305|10:39:15|S|200|10.090000||
B|EYES|20210305|10:39:15|S|10|3.995000||
B|EYES|20210305|10:39:15|S|29|3.995000||
B|EYES|20210305|10:39:15|S|135|3.995000||
B|EYES|20210305|10:39:15|S|144|3.995000||
B|GME|20210305|10:39:15|S|3|149.500000||
B|INSG|20210305|10:39:15|S|300|8.750000||
B|ITRM|20210305|10:39:15|S|300|1.190000||
B|OKTA|20210305|10:39:15|S|1|207.870000||
B|SNDL|20210305|10:39:15|S|500|1.020000||
B|SNOW|20210305|10:39:15|S|5|223.990000||
B|TSLA|20210305|10:39:15|S|1|574.420000||
B|ARKW|20210305|10:39:16|S|2|137.930000||
B|BRKS|20210305|10:39:16|S|5|74.430000||
B|FVRR|20210305|10:39:16|S|1|206.540000||
B|NIO|20210305|10:39:16|S|50|34.280000||
B|NOK|20210305|10:39:16|S|50|3.820000||
B|OPEN|20210305|10:39:16|S|658|18.910000||
B|SNDL|20210305|10:39:16|S|9500|1.020000||
B|SQ|20210305|10:39:16|S|50|200.550000||
B|NIO|20210305|10:39:17|S|100|34.260000||
B|NIO|20210305|10:39:17|S|100|34.260000||
B|QCOM|20210305|10:39:17|S|25|126.910000||
B|SCHW|20210305|10:39:17|S|100|64.875000||
B|SOGO|20210305|10:39:17|S|100|8.190000||
B|SQ|20210305|10:39:17|S|9|200.350000||
B|VACQ|20210305|10:39:17|S|300|11.450000||
B|Z|20210305|10:39:17|S|2|125.716000||
B|ZNGA|20210305|10:39:17|S|47|10.005000||
B|ACB|20210305|10:39:18|S|1|9.055000||
B|APPN|20210305|10:39:18|S|25|138.720000||
B|BEKE|20210305|10:39:18|S|2000|48.120000||
B|BIDU|20210305|10:39:18|S|5|241.820000||
B|CNR|20210305|10:39:18|S|30|12.390000||
B|GME|20210305|10:39:18|S|13|149.470000||
B|NIO|20210305|10:39:18|S|25|34.260000||
B|SNOW|20210305|10:39:18|S|2|223.760000||
B|AEZS|20210305|10:39:19|S|100|0.815100||
B|GME|20210305|10:39:19|S|1|149.600000||
B|IDEX|20210305|10:39:19|S|600|2.530000||
B|PSTX|20210305|10:39:19|S|204|8.670000||
B|TSLA|20210305|10:39:19|S|7|573.830000||
B|TWLO|20210305|10:39:19|S|1000|329.260000||
B|U|20210305|10:39:19|S|5|89.050000||
B|ZYNE|20210305|10:39:19|S|100|3.720000||
B|AMC|20210305|10:39:20|S|100|7.640000||
B|AMC|20210305|10:39:20|S|400|7.640000||
B|DDOG|20210305|10:39:20|S|5|80.340000||
B|FTOC|20210305|10:39:20|S|200|10.260000||
B|GME|20210305|10:39:20|S|1|149.640000||
B|GME|20210305|10:39:20|S|1|149.650000||
B|GME|20210305|10:39:20|S|35|149.650000||
B|LULU|20210305|10:39:20|S|110|273.680000||
B|NFLX|20210305|10:39:20|S|100|501.050000||
B|NIO|20210305|10:39:20|S|10|34.270000||
B|RPRX|20210305|10:39:20|S|1|40.490000||
B|YI|20210305|10:39:20|S|25|14.120000||
B|Z|20210305|10:39:20|S|2|125.736000||
B|BILI|20210305|10:39:21|S|20|114.670000||
B|NIO|20210305|10:39:21|S|100|34.280000||
B|SNAP|20210305|10:39:21|S|100|52.670000||
B|SNAP|20210305|10:39:21|S|100|52.670000||
B|SQQQ|20210305|10:39:21|S|190|16.265000||
B|U|20210305|10:39:21|S|13|89.050000||
B|ZIXI|20210305|10:39:21|S|67|6.800000||
B|AMAT|20210305|10:39:22|S|1|107.740000||
B|GME|20210305|10:39:22|S|200|149.500000||
B|IDEX|20210305|10:39:22|S|100|2.520000||
B|PAM|20210305|10:39:22|S|105|13.510000||
B|AMZN|20210305|10:39:23|S|1|2944.310000||
B|EPAM|20210305|10:39:23|S|2|356.860000||
B|GS|20210305|10:39:23|S|3|323.750000||
B|NIO|20210305|10:39:23|S|100|34.320000||
B|PLNT|20210305|10:39:23|S|14|78.650000||
B|SQQQ|20210305|10:39:23|S|40|16.270000||
B|TSLA|20210305|10:39:23|S|11|574.200000||
B|UPST|20210305|10:39:23|S|2|46.440000||
B|XLE|20210305|10:39:23|S|500|52.000000||
B|CHY|20210305|10:39:24|S|100|14.460000||
B|CRWD|20210305|10:39:24|S|1|175.530000||
B|RLX|20210305|10:39:24|S|750|15.970000||
B|U|20210305|10:39:24|S|1|89.010000||
B|V|20210305|10:39:24|S|1|212.135000||
B|ACB|20210305|10:39:25|S|300|9.055000||
B|API|20210305|10:39:25|S|795|53.890000||
B|BIDU|20210305|10:39:25|S|300|242.150000||
B|BNTX|20210305|10:39:25|S|1|92.370000||
B|NCNO|20210305|10:39:25|S|5|60.675000||
B|OKTA|20210305|10:39:25|S|1|207.870000||
B|AI|20210305|10:39:26|S|70|80.460000||
B|BIDU|20210305|10:39:26|S|100|242.150000||
B|TSLA|20210305|10:39:26|S|10|573.850000||
B|TTD|20210305|10:39:26|S|3|573.200000||
B|CCIV|20210305|10:39:27|S|100|21.440000||
B|GME|20210305|10:39:27|S|5|149.070000||
B|GME|20210305|10:39:27|S|20|149.570000||
B|OSTK|20210305|10:39:27|S|20|56.680000||
B|TSLA|20210305|10:39:27|S|16|574.130000||
B|EYES|20210305|10:39:28|S|700|3.950000||
B|EYES|20210305|10:39:28|S|2000|3.950000||
B|SPCE|20210305|10:39:28|S|1|25.100000||
B|ZM|20210305|10:39:28|S|3|335.910000||
B|AGE|20210305|10:39:29|S|100|2.200000||
B|FSR|20210305|10:39:29|S|29|20.380000||
B|GNOG|20210305|10:39:29|S|40|12.720000||
B|IDEX|20210305|10:39:29|S|500|2.515000||
B|AAPL|20210305|10:39:30|S|1|118.900000||
B|BILI|20210305|10:39:30|S|30|114.390000||
B|DKNG|20210305|10:39:30|S|250|56.320000||
B|GME|20210305|10:39:30|S|10|149.310000||
B|NNDM|20210305|10:39:30|S|33|6.780000||
B|NVDA|20210305|10:39:30|S|10|478.020000||
B|SALM|20210305|10:39:30|S|440|2.470000||
B|SY|20210305|10:39:30|S|100|12.880000||
B|ZM|20210305|10:39:30|S|21|335.290000||
B|BIDU|20210305|10:39:31|S|2|241.940000||
B|BIDU|20210305|10:39:31|S|2|241.940000||
B|IPOE|20210305|10:39:31|S|96|14.320000||
B|LU|20210305|10:39:31|S|150|14.340000||
B|SQ|20210305|10:39:31|S|37|200.150000||
B|TSLA|20210305|10:39:31|S|64|573.450000||
B|BTWN|20210305|10:39:32|S|200|10.660000||
B|CCIV|20210305|10:39:32|S|52|21.340000||
B|GME|20210305|10:39:32|S|19|149.270000||
B|HCM|20210305|10:39:32|S|140|29.520000||
B|IEX|20210305|10:39:32|S|100|194.480000||
B|NVDA|20210305|10:39:32|S|6|478.310000||
B|PLTR|20210305|10:39:32|S|100|21.620000||
B|SE|20210305|10:39:32|S|16|214.360000||
B|SE|20210305|10:39:32|S|23|214.500000||
B|SPOT|20210305|10:39:32|S|20|267.830000||
B|DDOG|20210305|10:39:33|S|1200|80.230000||
B|EYES|20210305|10:39:33|S|150|3.995000||
B|GME|20210305|10:39:33|S|100|149.350000||
B|NNDM|20210305|10:39:33|S|2000|6.780000||
B|NNDM|20210305|10:39:33|S|2000|6.800000||
B|TSLA|20210305|10:39:33|S|1|573.860000||
B|EYES|20210305|10:39:34|S|200|4.045000||
B|PSTX|20210305|10:39:34|S|204|8.670000||
B|TSLA|20210305|10:39:34|S|1|573.230000||
B|DNN|20210305|10:39:35|S|700|0.946000||
B|IDEX|20210305|10:39:35|S|30|2.520000||
B|LTHM|20210305|10:39:35|S|40|15.750000||
B|TZA|20210305|10:39:35|S|260|41.395000||
B|GME|20210305|10:39:36|S|58|149.300000||
B|GSX|20210305|10:39:36|S|297|87.090000||
B|SENS|20210305|10:39:36|S|60|2.040000||
B|AGE|20210305|10:39:37|S|100|2.200000||
B|BIDU|20210305|10:39:37|S|100|241.840000||
B|NIU|20210305|10:39:37|S|1|31.240000||
B|NNDM|20210305|10:39:37|S|100|6.800000||
B|XPEV|20210305|10:39:37|S|600|26.230000||
B|ETSY|20210305|10:39:38|S|1|183.290000||
B|GME|20210305|10:39:38|S|5|149.290000||
B|NFLX|20210305|10:39:38|S|5|501.210000||
B|ZM|20210305|10:39:38|S|5|335.088000||
B|AWX|20210305|10:39:39|S|100|3.100000||
B|EYES|20210305|10:39:39|S|14|3.925000||
B|MICT|20210305|10:39:39|S|100|1.580000||
B|NET|20210305|10:39:39|S|6|62.020000||
B|OKTA|20210305|10:39:39|S|1|207.290000||
B|SNDL|20210305|10:39:39|S|300|1.020000||
B|CCIV|20210305|10:39:40|S|100|21.280000||
B|CRSP|20210305|10:39:40|S|100|103.120000||
B|CRSP|20210305|10:39:40|S|100|103.130000||
B|MCD|20210305|10:39:40|S|7|204.680000||
B|NIO|20210305|10:39:40|S|50|34.100000||
B|PLTR|20210305|10:39:40|S|676|21.580000||
B|SE|20210305|10:39:40|S|4|214.390000||
B|SQQQ|20210305|10:39:40|S|100|16.310000||
B|SYN|20210305|10:39:40|S|7900|0.477700||
B|TTD|20210305|10:39:40|S|200|570.210000||
B|U|20210305|10:39:40|S|20|88.750000||
B|XPEV|20210305|10:39:40|S|15|26.160000||
B|XPEV|20210305|10:39:40|S|100|26.160000||
B|CMI|20210305|10:39:41|S|3|261.210000||
B|GME|20210305|10:39:41|S|18|149.420000||
B|HOFV|20210305|10:39:41|S|300|1.830000||
B|HOFV|20210305|10:39:41|S|400|1.830000||
B|NIO|20210305|10:39:41|S|25|34.090000||
B|SQQQ|20210305|10:39:41|S|150|16.310000||
B|U|20210305|10:39:41|S|1|88.770000||
B|BEPC|20210305|10:39:42|S|1|40.710000||
B|BILI|20210305|10:39:42|S|3|114.190000||
B|CCIV|20210305|10:39:42|S|1000|21.210000||
B|GME|20210305|10:39:42|S|1|150.000000||
B|GME|20210305|10:39:42|S|12|149.840000||
B|GME|20210305|10:39:42|S|40|151.170000||
B|NIO|20210305|10:39:42|S|22|34.080000||
B|NIO|20210305|10:39:42|S|25|34.080000||
B|NVDA|20210305|10:39:42|S|100|477.650000||
B|AGE|20210305|10:39:43|S|100|2.200000||
B|BSAC|20210305|10:39:43|S|100|24.350000||
B|CVNA|20210305|10:39:43|S|20|248.950000||
B|GME|20210305|10:39:43|S|20|150.170000||
B|GME|20210305|10:39:43|S|1000|150.670000||
B|NIO|20210305|10:39:43|S|600|34.110000||
B|NIO|20210305|10:39:43|S|2000|34.080000||
B|NIO|20210305|10:39:43|S|2000|34.140000||
B|SNDL|20210305|10:39:43|S|3151|1.020000||
B|YSG|20210305|10:39:43|S|200|17.340000||
B|CDEV|20210305|10:39:44|S|100|5.400000||
B|CDEV|20210305|10:39:44|S|200|5.400000||
B|AONE|20210305|10:39:45|S|5|10.380000||
B|BAOS|20210305|10:39:45|S|440|4.720000||
B|CNX|20210305|10:39:45|S|100|13.630000||
B|SENS|20210305|10:39:45|S|1100|2.035000||
B|SQQQ|20210305|10:39:45|S|41|16.300000||
B|SQQQ|20210305|10:39:45|S|600|16.280000||
B|ARKK|20210305|10:39:46|S|300|109.810000||
B|FSR|20210305|10:39:46|S|100|20.440000||
B|GME|20210305|10:39:46|S|1|150.670000||
B|SOGO|20210305|10:39:46|S|100|8.190000||
B|SQ|20210305|10:39:46|S|10|200.380000||
B|GME|20210305|10:39:47|S|50|150.390000||
B|PFC|20210305|10:39:47|S|5|31.980000||
B|PSAC|20210305|10:39:47|S|1000|11.130000||
B|PYPL|20210305|10:39:47|S|10|227.030000||
B|AKBA|20210305|10:39:48|S|200|3.090000||
B|AKBA|20210305|10:39:48|S|300|3.090000||
B|APPN|20210305|10:39:48|S|3|139.510000||
B|BRQS|20210305|10:39:48|S|1|1.155000||
B|GDS|20210305|10:39:48|S|200|86.910000||
B|OKTA|20210305|10:39:48|S|30|207.290000||
B|POLA|20210305|10:39:48|S|40|8.730000||
B|REED|20210305|10:39:48|S|150|0.997000||
B|XPEV|20210305|10:39:48|S|100|26.140000||
B|XPEV|20210305|10:39:48|S|100|26.140000||
B|XPEV|20210305|10:39:48|S|200|26.150000||
B|BA|20210305|10:39:49|S|94|219.320000||
B|BILI|20210305|10:39:49|S|29|114.150000||
B|GME|20210305|10:39:49|S|100|149.870000||
B|JMIA|20210305|10:39:49|S|1000|33.630000||
B|LOGI|20210305|10:39:49|S|2|93.080000||
B|RIDE|20210305|10:39:49|S|80|15.710000||
B|SQQQ|20210305|10:39:49|S|60|16.290000||
B|WFC|20210305|10:39:49|S|60|37.000000||
B|C|20210305|10:39:50|S|100|69.420000||
B|GME|20210305|10:39:50|S|1|149.760000||
B|RIOT|20210305|10:39:50|S|10|38.410000||
B|GME|20210305|10:39:51|S|15|148.990000||
B|OEG|20210305|10:39:51|S|100|3.940000||
B|PDD|20210305|10:39:51|S|1000|151.290000||
B|SQ|20210305|10:39:51|S|3|200.580000||
B|SQQQ|20210305|10:39:51|S|91|16.290000||
B|ZYXI|20210305|10:39:51|S|75|13.940000||
B|CRSP|20210305|10:39:52|S|1|103.340000||
B|QS|20210305|10:39:52|S|2|39.110000||
B|ROKU|20210305|10:39:52|S|2|336.780000||
B|SOGO|20210305|10:39:52|S|100|8.190000||
B|BIDU|20210305|10:39:53|S|60|242.340000||
B|NIO|20210305|10:39:53|S|28|34.170000||
B|NMM|20210305|10:39:53|S|300|17.160000||
B|PDD|20210305|10:39:53|S|70|151.290000||
B|SNDL|20210305|10:39:53|S|2000|1.020000||
B|SNOW|20210305|10:39:53|S|50|224.650000||
B|ZM|20210305|10:39:53|S|4|335.620000||
B|ZM|20210305|10:39:53|S|100|335.140000||
B|FB|20210305|10:39:54|S|18|258.660000||
B|PSQ|20210305|10:39:54|S|200|14.870000||
B|QRTEA|20210305|10:39:54|S|52|11.090000||
B|WTI|20210305|10:39:54|S|100|4.520000||
B|Z|20210305|10:39:54|S|10|125.834000||
B|CCL|20210305|10:39:55|S|600|24.830000||
B|PINS|20210305|10:39:55|S|28|63.630000||
B|XOM|20210305|10:39:55|S|150|59.870000||
B|CONX|20210305|10:39:56|S|20|9.890000||
B|CRWD|20210305|10:39:56|S|2|175.170000||
B|GNOG|20210305|10:39:56|S|50|12.720000||
B|SALM|20210305|10:39:56|S|300|2.470000||
B|WPF|20210305|10:39:56|S|100|9.980000||
B|WPF|20210305|10:39:56|S|100|9.980000||
B|Z|20210305|10:39:56|S|100|125.422000||
B|GME|20210305|10:39:57|S|1|149.750000||
B|OKTA|20210305|10:39:57|S|1|206.990000||
B|SQ|20210305|10:39:57|S|50|200.420000||
B|TTD|20210305|10:39:57|S|3|572.880000||
B|AGE|20210305|10:39:58|S|100|2.200000||
B|BLNK|20210305|10:39:58|S|83|25.790000||
B|CDXC|20210305|10:39:58|S|100|9.770000||
B|OSTK|20210305|10:39:58|S|20|56.490000||
B|VLDR|20210305|10:39:58|S|6|12.040000||
B|ZNGA|20210305|10:39:58|S|505|9.985000||
B|DKNG|20210305|10:39:59|S|10|55.850000||
B|GME|20210305|10:39:59|S|10|149.330000||
B|MDLA|20210305|10:39:59|S|100|27.570000||
B|PLTR|20210305|10:39:59|S|100|21.720000||
B|SENS|20210305|10:39:59|S|100|2.035000||
B|EYES|20210305|10:40:00|S|50|3.780000||
B|GME|20210305|10:40:00|S|25|149.490000||
B|SENS|20210305|10:40:00|S|1000|2.035000||
B|BNR|20210305|10:40:01|S|300|34.160000||
B|KOPN|20210305|10:40:01|S|5|6.840000||
B|NIO|20210305|10:40:01|S|27|34.210000||
B|AGE|20210305|10:40:02|S|100|2.200000||
B|APA|20210305|10:40:02|S|900|21.780000||
B|CLSN|20210305|10:40:02|S|3|1.520000||
B|EYES|20210305|10:40:02|S|1500|3.875000||
B|EYES|20210305|10:40:02|S|1600|3.885000||
B|GME|20210305|10:40:02|S|2|149.010000||
B|GME|20210305|10:40:02|S|3|148.920000||
B|GME|20210305|10:40:02|S|3|148.980000||
B|GME|20210305|10:40:02|S|6|149.000000||
B|GME|20210305|10:40:02|S|10|149.000000||
B|GME|20210305|10:40:02|S|79|149.000000||
B|SOGO|20210305|10:40:02|S|100|8.190000||
B|SPG|20210305|10:40:02|S|500|106.210000||
B|SQQQ|20210305|10:40:02|S|100|16.300000||
B|BEKE|20210305|10:40:03|S|1000|48.190000||
B|ITRM|20210305|10:40:03|S|128|1.170000||
B|NIO|20210305|10:40:03|S|10|34.210000||
B|NIO|20210305|10:40:03|S|10|34.210000||
B|NIO|20210305|10:40:03|S|50|34.210000||
B|SM|20210305|10:40:03|S|500|18.290000||
B|SPCE|20210305|10:40:03|S|16|25.100000||
B|ZG|20210305|10:40:03|S|100|127.420000||
B|ZG|20210305|10:40:03|S|100|127.420000||
B|AAPL|20210305|10:40:04|S|10|118.740000||
B|BNGO|20210305|10:40:04|S|100|6.090000||
B|EXPR|20210305|10:40:04|S|2000|2.350000||
B|PSTX|20210305|10:40:04|S|204|8.670000||
B|XTLB|20210305|10:40:04|S|68|3.940000||
B|AGE|20210305|10:40:05|S|100|2.200000||
B|GME|20210305|10:40:05|S|25|148.610000||
B|GME|20210305|10:40:05|S|30|148.460000||
B|THCX|20210305|10:40:05|S|144|17.430000||
B|AMZN|20210305|10:40:06|S|3|2941.450000||
B|GME|20210305|10:40:06|S|6|148.100000||
B|TZA|20210305|10:40:06|S|100|41.470000||
B|ARKK|20210305|10:40:07|S|50|109.710000||
B|CAP|20210305|10:40:07|S|100|10.020000||
B|CTHR|20210305|10:40:07|S|100|2.160000||
B|NBRV|20210305|10:40:07|S|10|1.570000||
B|NCLH|20210305|10:40:07|S|100|28.130000||
B|PSLV|20210305|10:40:07|S|100|8.995000||
B|SPCE|20210305|10:40:07|S|50|25.150000||
B|SPCE|20210305|10:40:07|S|50|25.150000||
B|TDOC|20210305|10:40:07|S|10|179.730000||
B|ZYNE|20210305|10:40:07|E|100|3.710000||
B|AAPL|20210305|10:40:08|S|100|118.780000||
B|GME|20210305|10:40:08|S|2|147.920000||
B|NVDA|20210305|10:40:08|S|2|478.240000||
B|QS|20210305|10:40:08|S|100|38.980000||
B|XBI|20210305|10:40:08|S|100|129.940000||
B|XLF|20210305|10:40:08|S|70|33.100000||
B|CCIV|20210305|10:40:09|S|10|21.300000||
B|GME|20210305|10:40:09|S|1|147.920000||
B|GME|20210305|10:40:09|S|5|147.990000||
B|GME|20210305|10:40:09|S|6|147.920000||
B|GME|20210305|10:40:09|S|20|147.920000||
B|NET|20210305|10:40:09|S|400|61.820000||
B|ZM|20210305|10:40:09|S|10|335.600000||
B|DVN|20210305|10:40:10|S|600|24.540000||
B|DVN|20210305|10:40:10|S|900|24.540000||
B|PYPL|20210305|10:40:10|S|1|226.740000||
B|SOGO|20210305|10:40:10|S|100|8.190000||
B|VIOT|20210305|10:40:10|S|10|9.160000||
B|ARKK|20210305|10:40:11|S|200|109.650000||
B|CLPT|20210305|10:40:11|S|3|15.180000||
B|CRF|20210305|10:40:11|S|100|12.870000||
B|DE|20210305|10:40:11|S|1|337.840000||
B|GME|20210305|10:40:11|S|4|147.930000||
B|OKTA|20210305|10:40:11|S|1|206.780000||
B|OZON|20210305|10:40:11|S|1|54.310000||
B|PLTR|20210305|10:40:11|S|67|21.690000||
B|RKT|20210305|10:40:11|S|47|24.620000||
B|Z|20210305|10:40:11|S|25|125.600000||
B|ZM|20210305|10:40:11|S|100|335.275000||
B|APPH|20210305|10:40:12|S|141|16.980000||
B|BAR|20210305|10:40:12|S|1|16.875000||
B|SBLK|20210305|10:40:12|S|1|13.090000||
B|SNDL|20210305|10:40:12|S|1000|1.015000||
B|AI|20210305|10:40:13|S|100|80.140000||
B|CCIV|20210305|10:40:13|S|327|21.300000||
B|CRWD|20210305|10:40:13|S|5|175.090000||
B|CTHR|20210305|10:40:13|S|100|2.160000||
B|DIS|20210305|10:40:13|S|7|185.160000||
B|DMTK|20210305|10:40:13|S|1|43.840000||
B|GME|20210305|10:40:13|S|82|148.200000||
B|GME|20210305|10:40:13|S|100|148.170000||
B|JG|20210305|10:40:13|S|40|4.450000||
B|LU|20210305|10:40:13|S|10|14.290000||
B|MSTR|20210305|10:40:13|S|10|576.970000||
B|RCL|20210305|10:40:13|S|200|83.530000||
B|TQQQ|20210305|10:40:13|S|50|77.360000||
B|TSLA|20210305|10:40:14|S|10|571.910000||
B|BNGO|20210305|10:40:15|S|2000|6.080000||
B|BNGO|20210305|10:40:15|S|2000|6.100000||
B|GME|20210305|10:40:15|S|6|148.070000||
B|K|20210305|10:40:15|S|10|58.630000||
B|KO|20210305|10:40:15|S|20|50.470000||
B|TSLA|20210305|10:40:15|S|2|573.930000||
B|ACTC|20210305|10:40:16|S|10|14.190000||
B|GTT|20210305|10:40:16|S|3|1.560000||
B|RAVN|20210305|10:40:16|S|2|36.150000||
B|RWR|20210305|10:40:16|S|1|89.320000||
B|SUNW|20210305|10:40:16|S|500|9.210000||
B|WTI|20210305|10:40:16|S|1400|4.530000||
B|ABNB|20210305|10:40:17|S|5|167.820000||
B|GME|20210305|10:40:17|S|20|148.660000||
B|REI|20210305|10:40:17|S|300|2.600000||
B|SAVA|20210305|10:40:17|S|40|39.460000||
B|SQQQ|20210305|10:40:17|S|200|16.280000||
B|PINS|20210305|10:40:18|S|9|63.770000||
B|RCL|20210305|10:40:18|S|200|83.620000||
B|SQQQ|20210305|10:40:18|S|8|16.290000||
B|TSLA|20210305|10:40:18|S|21|573.630000||
B|VHT|20210305|10:40:18|S|100|216.690000||
B|ZM|20210305|10:40:18|S|10|335.490000||
B|COST|20210305|10:40:19|S|20|311.180000||
B|CRWD|20210305|10:40:19|S|5|175.280000||
B|ETSY|20210305|10:40:20|S|5|184.080000||
B|EYES|20210305|10:40:20|S|2000|3.870000||
B|GME|20210305|10:40:20|S|70|148.960000||
B|NIO|20210305|10:40:20|S|200|34.250000||
B|OXLC|20210305|10:40:20|S|1552|6.440000||
B|SQQQ|20210305|10:40:20|S|34|16.280000||
B|MBIO|20210305|10:40:21|S|372|2.880000||
B|MBIO|20210305|10:40:21|S|600|2.880000||
B|NKLA|20210305|10:40:21|S|31|14.560000||
B|PINS|20210305|10:40:21|S|5|63.770000||
B|PLTR|20210305|10:40:21|S|100|21.700000||
B|UPWK|20210305|10:40:21|S|10|40.710000||
B|VHT|20210305|10:40:21|S|1|216.710000||
B|CPE|20210305|10:40:22|S|500|36.530000||
B|NIO|20210305|10:40:22|S|40|34.290000||
B|RKT|20210305|10:40:22|S|8|24.700000||
B|TSLA|20210305|10:40:22|S|15|573.950000||
B|TSLA|20210305|10:40:22|S|20|573.950000||
B|ZNGA|20210305|10:40:22|S|100|9.975000||
B|ZYNE|20210305|10:40:22|E|100|3.670000||
B|EYES|20210305|10:40:23|S|100|3.870000||
B|EYES|20210305|10:40:23|S|271|3.870000||
B|GME|20210305|10:40:23|S|2|148.900000||
B|LYFT|20210305|10:40:23|S|30|63.170000||
B|MGA|20210305|10:40:23|S|100|83.390000||
B|BILI|20210305|10:40:24|S|7|113.980000||
B|NIO|20210305|10:40:24|S|100|34.300000||
B|OPEN|20210305|10:40:24|S|20|18.970000||
B|FCEL|20210305|10:40:25|S|100|11.950000||
B|SQQQ|20210305|10:40:25|S|50|16.270000||
B|VOO|20210305|10:40:25|S|1|345.300000||
B|ZS|20210305|10:40:25|S|100|172.330000||
B|FLGT|20210305|10:40:26|S|10|90.370000||
B|HYFM|20210305|10:40:26|S|100|46.040000||
B|HYFM|20210305|10:40:26|S|100|46.090000||
B|HYFM|20210305|10:40:26|S|1200|46.120000||
B|NIO|20210305|10:40:26|S|30|34.450000||
B|NOW|20210305|10:40:26|S|4|473.760000||
B|SGOL|20210305|10:40:26|S|10|16.320000||
B|TDOC|20210305|10:40:26|S|1|180.450000||
B|ZNGA|20210305|10:40:26|S|87|9.990000||
B|BAR|20210305|10:40:27|S|1|16.880000||
B|BIDU|20210305|10:40:27|S|8|242.130000||
B|EYES|20210305|10:40:27|S|250|3.850100||
B|MSTR|20210305|10:40:27|S|9|580.790000||
B|NIO|20210305|10:40:27|S|100|34.460000||
B|RIDE|20210305|10:40:27|S|54|15.690000||
B|RPTX|20210305|10:40:27|S|2|24.920000||
B|TSM|20210305|10:40:27|S|5|116.970000||
B|XPEV|20210305|10:40:27|S|50|26.370000||
B|ZM|20210305|10:40:27|S|25|335.445000||
B|AGNC|20210305|10:40:28|S|800|15.665000||
B|ARKK|20210305|10:40:28|S|80|110.360000||
B|DM|20210305|10:40:28|S|100|14.580000||
B|GME|20210305|10:40:28|S|10|149.080000||
B|GSX|20210305|10:40:28|S|10|87.780000||
B|LGHL|20210305|10:40:28|S|100|2.330000||
B|NIO|20210305|10:40:28|S|100|34.500000||
B|U|20210305|10:40:28|S|10|89.200000||
B|CRWD|20210305|10:40:29|S|2|175.780000||
B|INSG|20210305|10:40:29|S|100|8.835000||
B|KRUS|20210305|10:40:29|S|50|32.830000||
B|OKTA|20210305|10:40:29|S|2|207.520000||
B|PI|20210305|10:40:29|S|3|52.540000||
B|TQQQ|20210305|10:40:29|S|800|77.940000||
B|VBLT|20210305|10:40:29|S|2000|1.670000||
B|ZUO|20210305|10:40:29|S|20|13.350000||
B|BAR|20210305|10:40:30|S|1|16.880000||
B|EYES|20210305|10:40:30|S|45|3.860000||
B|EYES|20210305|10:40:30|S|250|3.850100||
B|COST|20210305|10:40:31|S|20|311.300000||
B|EYES|20210305|10:40:31|S|498|3.835000||
B|FSR|20210305|10:40:31|S|200|20.580000||
B|GME|20210305|10:40:31|S|50|148.980000||
B|HUBB|20210305|10:40:31|S|4|176.200000||
B|QS|20210305|10:40:31|S|40|39.560000||
B|WIX|20210305|10:40:31|S|100|290.330000||
B|WIX|20210305|10:40:31|S|400|290.330000||
B|XOUT|20210305|10:40:31|S|1|34.790000||
B|EYES|20210305|10:40:32|S|200|3.825000||
B|NIO|20210305|10:40:32|S|500|34.420000||
B|QS|20210305|10:40:32|S|100|39.560000||
B|QS|20210305|10:40:32|S|1800|39.560000||
B|TNXP|20210305|10:40:32|S|5000|0.867000||
B|ARKG|20210305|10:40:33|S|100|80.200000||
B|BA|20210305|10:40:33|S|20|219.790000||
B|EYES|20210305|10:40:33|S|100|3.830000||
B|EYES|20210305|10:40:33|S|250|3.820100||
B|EYES|20210305|10:40:33|S|400|3.820100||
B|IPOF|20210305|10:40:33|S|2000|10.750000||
B|SQQQ|20210305|10:40:33|S|360|16.240000||
B|TSLA|20210305|10:40:33|S|2|575.380000||
B|U|20210305|10:40:33|S|1|89.350000||
B|AMZN|20210305|10:40:34|S|2|2944.420000||
B|DISCA|20210305|10:40:34|S|11|64.190000||
B|FMAC|20210305|10:40:34|S|200|9.960000||
B|NIO|20210305|10:40:34|S|900|34.450000||
B|TSLA|20210305|10:40:34|S|1|575.310000||
B|TSLA|20210305|10:40:34|S|9|575.150000||
B|TSLA|20210305|10:40:34|S|10|575.320000||
B|NIO|20210305|10:40:35|S|100|34.450000||
B|NIO|20210305|10:40:35|S|400|34.450000||
B|ROOT|20210305|10:40:35|S|50|11.990000||
B|AMST|20210305|10:40:36|S|100|5.740000||
B|GSX|20210305|10:40:36|S|20|87.610000||
B|METX|20210305|10:40:36|S|30|2.410000||
B|TSLA|20210305|10:40:36|S|321|575.080000||
B|VLDR|20210305|10:40:36|S|1|12.090000||
B|VNQI|20210305|10:40:36|S|100|54.250000||
B|ZS|20210305|10:40:36|S|93|172.540000||
B|AI|20210305|10:40:37|S|50|80.230000||
B|BFT|20210305|10:40:37|S|13|12.800000||
B|EYES|20210305|10:40:37|S|175|3.800100||
B|EYES|20210305|10:40:37|S|250|3.800100||
B|GSAH|20210305|10:40:37|S|300|10.260000||
B|JO|20210305|10:40:37|S|10|37.750000||
B|KPTI|20210305|10:40:37|S|100|11.000000||
B|NNDM|20210305|10:40:37|S|750|6.820000||
B|SKLZ|20210305|10:40:37|S|500|25.800000||
B|TSLA|20210305|10:40:37|S|20|575.090000||
B|AI|20210305|10:40:38|S|1|80.240000||
B|COTY|20210305|10:40:38|S|300|7.530000||
B|EYES|20210305|10:40:38|S|25|3.805000||
B|GSX|20210305|10:40:38|S|5|87.610000||
B|MCD|20210305|10:40:38|S|13|204.830000||
B|PYPL|20210305|10:40:38|S|2|227.460000||
B|SQQQ|20210305|10:40:38|S|33|16.260000||
B|SQQQ|20210305|10:40:38|S|400|16.260000||
B|ZM|20210305|10:40:38|S|5|335.890000||
B|BNDW|20210305|10:40:39|S|100|79.770000||
B|CHPT|20210305|10:40:39|S|30|20.260000||
B|GGAL|20210305|10:40:39|S|100|7.260000||
B|LFVN|20210305|10:40:39|S|2|9.440000||
B|TAN|20210305|10:40:39|S|40|83.400000||
B|TSLA|20210305|10:40:39|S|1|575.510000||
B|UNP|20210305|10:40:39|S|10|201.690000||
B|ZEN|20210305|10:40:39|S|300|128.875000||
B|BIDU|20210305|10:40:40|S|100|242.820000||
B|DKNG|20210305|10:40:40|S|100|56.360000||
B|FLGT|20210305|10:40:40|S|68|90.370000||
B|NIO|20210305|10:40:40|S|12|34.390000||
B|NIO|20210305|10:40:40|S|358|34.390000||
B|PSTX|20210305|10:40:40|S|100|8.570000||
B|QS|20210305|10:40:40|S|200|39.540000||
B|SE|20210305|10:40:40|S|10|215.960000||
B|SJB|20210305|10:40:40|S|1100|18.725000||
B|TAN|20210305|10:40:40|S|10|83.380000||
B|AAPL|20210305|10:40:41|S|10|118.810000||
B|BABA|20210305|10:40:41|S|72|230.360000||
B|GME|20210305|10:40:41|S|6|149.450000||
B|GME|20210305|10:40:42|S|10|149.770000||
B|IPOE|20210305|10:40:42|S|701|14.300000||
B|LABU|20210305|10:40:42|S|25|73.910000||
B|MP|20210305|10:40:42|S|400|37.560000||
B|MREO|20210305|10:40:42|S|100|3.430000||
B|NVDA|20210305|10:40:42|S|40|478.250000||
B|UBER|20210305|10:40:42|S|600|51.060000||
B|DOCU|20210305|10:40:43|S|50|195.950000||
B|HIMS|20210305|10:40:43|S|50|11.990000||
B|KRNT|20210305|10:40:43|S|4|97.390000||
B|QS|20210305|10:40:43|S|20|39.130000||
B|SPCE|20210305|10:40:43|S|100|25.405000||
B|ZM|20210305|10:40:43|S|2|335.600000||
B|AI|20210305|10:40:44|S|1|80.240000||
B|CCL|20210305|10:40:44|S|200|24.850000||
B|DRVN|20210305|10:40:44|S|1|26.280000||
B|OKTA|20210305|10:40:44|S|1|207.510000||
B|BILI|20210305|10:40:45|S|15|113.840000||
B|EXPI|20210305|10:40:45|S|56|40.480000||
B|FST|20210305|10:40:45|S|100|11.360000||
B|NCNO|20210305|10:40:45|S|5|60.765000||
B|OKTA|20210305|10:40:45|S|1|207.530000||
B|PINS|20210305|10:40:45|S|20|63.880000||
B|TDOC|20210305|10:40:45|S|1|180.790000||
B|AQB|20210305|10:40:46|S|10|5.350000||
B|NVAX|20210305|10:40:46|S|50|152.710000||
B|PLUG|20210305|10:40:46|S|500|35.200000||
B|SI|20210305|10:40:46|S|100|100.600000||
B|BILI|20210305|10:40:47|S|1|113.570000||
B|CRM|20210305|10:40:47|S|500|205.690000||
B|DNP|20210305|10:40:47|S|100|10.090000||
B|GME|20210305|10:40:47|S|1|149.390000||
B|NIO|20210305|10:40:47|S|80|34.320000||
B|SPTN|20210305|10:40:47|S|509|19.520000||
B|XPEV|20210305|10:40:47|S|40|26.240000||
B|YQ|20210305|10:40:47|S|340|10.890000||
B|ABBV|20210305|10:40:48|S|8|104.630000||
B|BAR|20210305|10:40:48|S|1|16.870000||
B|EB|20210305|10:40:48|S|100|21.890000||
B|EB|20210305|10:40:48|S|1000|21.930000||
B|GME|20210305|10:40:49|S|12|149.530000||
B|PTON|20210305|10:40:49|S|20|96.360000||
B|RLX|20210305|10:40:49|S|701|15.910000||
B|SNOW|20210305|10:40:49|S|1|224.270000||
B|VACQ|20210305|10:40:49|S|100|11.440000||
B|ABNB|20210305|10:40:50|S|2|167.450000||
B|CHPT|20210305|10:40:50|S|5|20.260000||
B|FLGT|20210305|10:40:50|S|10|90.270000||
B|GME|20210305|10:40:50|S|17|148.980000||
B|GS|20210305|10:40:50|S|1|322.780000||
B|NVDA|20210305|10:40:50|S|1|478.020000||
B|PINS|20210305|10:40:50|S|1|63.730000||
B|PLTR|20210305|10:40:50|S|5|21.620000||
B|SNPR|20210305|10:40:50|S|100|10.800000||
B|AAPL|20210305|10:40:51|S|169|118.770000||
B|AI|20210305|10:40:51|S|5|80.130000||
B|CDXC|20210305|10:40:51|S|200|9.740000||
B|DKNG|20210305|10:40:51|S|1000|56.240000||
B|DKNG|20210305|10:40:51|S|1700|56.240000||
B|GS|20210305|10:40:51|S|50|322.870000||
B|NIO|20210305|10:40:51|S|10|34.250000||
B|NIO|20210305|10:40:51|S|1600|34.240000||
B|PSAC|20210305|10:40:51|S|2000|11.140000||
B|FSLY|20210305|10:40:52|S|100|61.600000||
B|GME|20210305|10:40:52|S|5|148.780000||
B|GME|20210305|10:40:52|S|5|148.890000||
B|GME|20210305|10:40:52|S|58|148.910000||
B|KODK|20210305|10:40:52|S|40|7.510000||
B|NGA|20210305|10:40:52|S|50|14.030000||
B|TQQQ|20210305|10:40:52|S|100|77.490000||
B|WKHS|20210305|10:40:52|S|50|12.970000||
B|DKNG|20210305|10:40:53|S|2000|56.220000||
B|EYES|20210305|10:40:53|S|200|3.690000||
B|GTE|20210305|10:40:53|S|1000|0.756100||
B|PLTR|20210305|10:40:53|S|100|21.715000||
B|RACE|20210305|10:40:53|S|1|185.960000||
B|TWTR|20210305|10:40:53|S|100|63.500000||
B|APPS|20210305|10:40:54|S|2|68.550000||
B|NSH|20210305|10:40:54|S|20|10.240000||
B|OKTA|20210305|10:40:54|S|1|206.990000||
B|PINS|20210305|10:40:54|S|100|63.850000||
B|RGLD|20210305|10:40:54|S|20|103.120000||
B|SI|20210305|10:40:54|S|10|100.100000||
B|ABBV|20210305|10:40:55|S|10|104.700000||
B|ASML|20210305|10:40:55|S|2|514.940000||
B|CABO|20210305|10:40:55|S|2|1787.340000||
B|CRWD|20210305|10:40:55|S|1|174.970000||
B|FSR|20210305|10:40:55|S|400|20.520000||
B|TSLA|20210305|10:40:55|S|1|573.660000||
B|AG|20210305|10:40:56|S|200|15.620000||
B|CRWD|20210305|10:40:56|S|5|174.990000||
B|GME|20210305|10:40:56|S|3|148.730000||
B|GME|20210305|10:40:56|S|5|148.730000||
B|GME|20210305|10:40:56|S|6|148.730000||
B|SQ|20210305|10:40:56|S|2|200.850000||
B|SQQQ|20210305|10:40:56|S|1000|16.280000||
B|ZOM|20210305|10:40:56|S|86|1.595000||
B|EXPI|20210305|10:40:57|S|20|40.410000||
B|FANG|20210305|10:40:57|S|25|85.270000||
B|FREE|20210305|10:40:57|S|100|11.440000||
B|GME|20210305|10:40:57|S|30|148.890000||
B|HEPA|20210305|10:40:57|S|100|1.675000||
B|NIO|20210305|10:40:57|S|5|34.280000||
B|RNG|20210305|10:40:57|S|10|307.300000||
B|SPCE|20210305|10:40:57|S|100|25.365000||
B|TSLA|20210305|10:40:57|S|1|574.560000||
B|ZS|20210305|10:40:57|S|10|171.940000||
B|GME|20210305|10:40:58|S|1|148.890000||
B|GME|20210305|10:40:58|S|14|148.890000||
B|HIMS|20210305|10:40:58|S|1|11.990000||
B|LOW|20210305|10:40:58|S|1|152.280000||
B|PYPL|20210305|10:40:58|S|8|226.900000||
B|SBLK|20210305|10:40:58|S|30|13.100000||
B|UNFI|20210305|10:40:58|S|5|30.030000||
B|VUZI|20210305|10:40:58|S|100|13.240000||
B|CRWD|20210305|10:40:59|S|50|174.970000||
B|EYES|20210305|10:40:59|S|100|3.660000||
B|EYES|20210305|10:40:59|S|100|3.660000||
B|NIO|20210305|10:40:59|S|85|34.300000||
B|PYPL|20210305|10:40:59|S|500|226.950000||
B|QS|20210305|10:40:59|S|100|39.390000||
B|SBUX|20210305|10:40:59|S|1|104.230000||
B|TFII|20210305|10:40:59|S|60|69.220000||
B|TREX|20210305|10:40:59|S|100|85.470000||
B|TSLA|20210305|10:40:59|S|5|574.250000||
B|ZM|20210305|10:40:59|S|2|335.020000||
B|AVGR|20210305|10:41:00|S|1|1.185000||
B|CURI|20210305|10:41:00|S|100|14.060000||
B|HIMS|20210305|10:41:00|S|11|11.990000||
B|NIO|20210305|10:41:00|S|50|34.270000||
B|NRGU|20210305|10:41:00|S|101|163.940000||
B|TAN|20210305|10:41:00|S|10|83.280000||
B|TAN|20210305|10:41:00|S|20|83.270000||
B|TDOC|20210305|10:41:00|S|100|180.370000||
B|AAPL|20210305|10:41:01|S|1|118.800000||
B|ANVS|20210305|10:41:01|S|100|20.910000||
B|CXSE|20210305|10:41:01|S|1|67.650000||
B|DKNG|20210305|10:41:01|S|50|56.140000||
B|GME|20210305|10:41:01|S|3|149.060000||
B|ZG|20210305|10:41:01|S|100|127.850000||
B|ZG|20210305|10:41:01|S|100|128.020000||
B|ZG|20210305|10:41:01|S|100|128.070000||
B|ZG|20210305|10:41:01|S|140|127.905000||
B|AESE|20210305|10:41:02|S|100|2.620000||
B|ALDX|20210305|10:41:02|S|15|10.270000||
B|DDD|20210305|10:41:02|S|40|22.630000||
B|ENPH|20210305|10:41:02|S|100|135.420000||
B|EYES|20210305|10:41:02|S|1000|3.685000||
B|EYES|20210305|10:41:02|S|1900|3.675000||
B|NIO|20210305|10:41:02|S|112|34.210000||
B|PYPL|20210305|10:41:02|S|1|226.730000||
B|SOS|20210305|10:41:02|S|200|5.890000||
B|ARKW|20210305|10:41:03|S|100|137.510000||
B|ARKW|20210305|10:41:03|S|100|137.510000||
B|FLGT|20210305|10:41:03|S|5|89.830000||
B|GEVO|20210305|10:41:03|S|60|6.220000||
B|GSX|20210305|10:41:03|S|43|87.480000||
B|NCLH|20210305|10:41:03|S|20|28.020000||
B|NPA|20210305|10:41:03|S|100|11.340000||
B|TDOC|20210305|10:41:03|S|2|179.980000||
B|VGT|20210305|10:41:03|S|1|339.300000||
B|AQMS|20210305|10:41:04|S|100|3.350000||
B|CRSP|20210305|10:41:04|S|10|103.160000||
B|GME|20210305|10:41:04|S|10|149.180000||
B|IPHI|20210305|10:41:04|S|8|143.560000||
B|PLTR|20210305|10:41:04|S|123|21.690000||
B|SE|20210305|10:41:04|S|20|215.300000||
B|TSLA|20210305|10:41:04|S|1|574.460000||
B|TSLA|20210305|10:41:04|S|5|574.560000||
B|V|20210305|10:41:04|S|100|212.260000||
B|EGLE|20210305|10:41:05|S|50|33.300000||
B|MAXN|20210305|10:41:05|S|300|25.810000||
B|SNOW|20210305|10:41:05|S|1|224.280000||
B|TZA|20210305|10:41:05|S|12|41.435000||
B|XPEV|20210305|10:41:05|S|91|26.240000||
B|ZM|20210305|10:41:05|S|1|334.410000||
B|ZM|20210305|10:41:05|S|2|334.410000||
B|BLNK|20210305|10:41:06|S|20|25.800000||
B|MYTE|20210305|10:41:06|S|250|25.720000||
B|NBEV|20210305|10:41:06|S|100|2.500000||
B|NIO|20210305|10:41:06|S|4|34.170000||
B|PSAC|20210305|10:41:06|S|100|11.180000||
B|TAK|20210305|10:41:06|S|3|17.210000||
B|ZEPP|20210305|10:41:06|S|182|13.370000||
B|CRWD|20210305|10:41:07|S|2|174.850000||
B|CXSE|20210305|10:41:07|S|3|67.640000||
B|EYES|20210305|10:41:07|S|200|3.725000||
B|QCLN|20210305|10:41:07|S|1|61.040000||
B|XPEV|20210305|10:41:07|S|100|26.230000||
B|XPEV|20210305|10:41:07|S|100|26.230000||
B|XPEV|20210305|10:41:07|S|100|26.240000||
B|XPEV|20210305|10:41:07|S|100|26.240000||
B|ZM|20210305|10:41:07|S|1|334.200000||
B|CCL|20210305|10:41:08|S|100|24.830000||
B|EYES|20210305|10:41:08|S|50|3.725000||
B|NNDM|20210305|10:41:08|S|5|6.815000||
B|TSLA|20210305|10:41:08|S|1|573.610000||
B|BILI|20210305|10:41:09|S|50|113.500000||
B|CCIV|20210305|10:41:09|S|25|21.360000||
B|CREX|20210305|10:41:09|S|34|2.250000||
B|CRWD|20210305|10:41:09|S|30|174.860000||
B|FUV|20210305|10:41:09|S|70|13.340000||
B|GME|20210305|10:41:09|S|10|148.640000||
B|GME|20210305|10:41:09|S|270|148.920000||
B|NIO|20210305|10:41:09|S|100|34.200000||
B|NIO|20210305|10:41:09|S|700|34.160000||
B|PYPL|20210305|10:41:09|S|100|226.950000||
B|SY|20210305|10:41:09|S|80|12.870000||
B|TSLA|20210305|10:41:09|S|2|574.240000||
B|CRM|20210305|10:41:10|S|50|205.630000||
B|FB|20210305|10:41:10|S|5|258.180000||
B|GME|20210305|10:41:10|S|1|148.950000||
B|KLIC|20210305|10:41:10|S|100|43.570000||
B|NCLH|20210305|10:41:10|S|200|28.010000||
B|NIO|20210305|10:41:10|S|50|34.200000||
B|RPRX|20210305|10:41:10|S|6|40.330000||
B|CD|20210305|10:41:11|S|70|18.110000||
B|CRM|20210305|10:41:11|S|20|205.580000||
B|GME|20210305|10:41:11|S|27|148.780000||
B|SOS|20210305|10:41:11|S|100|5.890000||
B|TLRY|20210305|10:41:11|S|100|19.780000||
B|TSLA|20210305|10:41:11|S|25|574.120000||
B|U|20210305|10:41:11|S|13|88.690000||
B|ZM|20210305|10:41:11|S|100|333.510000||
B|ZM|20210305|10:41:11|S|100|333.510000||
B|ATNX|20210305|10:41:12|S|200|4.070000||
B|GME|20210305|10:41:12|S|50|148.780000||
B|GME|20210305|10:41:12|S|100|148.700000||
B|JKS|20210305|10:41:12|S|19|38.590000||
B|NLY|20210305|10:41:12|S|3200|8.175000||
B|RPRX|20210305|10:41:12|S|40|40.330000||
B|TDOC|20210305|10:41:12|S|1|179.650000||
B|NET|20210305|10:41:13|S|1|61.730000||
B|NIO|20210305|10:41:13|S|10|34.130000||
B|TSLA|20210305|10:41:13|S|4|572.560000||
B|DIS|20210305|10:41:14|S|1|185.040000||
B|GME|20210305|10:41:14|S|1|148.600000||
B|JPM|20210305|10:41:14|S|100|149.570000||
B|PLUG|20210305|10:41:14|S|24|35.030000||
B|UVXY|20210305|10:41:14|S|68|9.750000||
B|ZM|20210305|10:41:14|S|7|333.790000||
B|CRWD|20210305|10:41:15|S|1|174.790000||
B|FSLY|20210305|10:41:15|S|2|61.550000||
B|GME|20210305|10:41:15|S|20|148.150000||
B|JMIA|20210305|10:41:15|S|500|33.670000||
B|TSLA|20210305|10:41:15|S|1|573.290000||
B|TSLA|20210305|10:41:15|S|2|572.830000||
B|ABNB|20210305|10:41:16|S|20|166.930000||
B|AMC|20210305|10:41:16|S|20|7.660000||
B|ENPH|20210305|10:41:16|S|10|135.350000||
B|FB|20210305|10:41:16|S|30|258.130000||
B|PLUG|20210305|10:41:16|S|100|35.050000||
B|Z|20210305|10:41:16|S|1|125.480000||
B|EYES|20210305|10:41:17|S|287|3.675000||
B|GME|20210305|10:41:17|S|2|148.490000||
B|GME|20210305|10:41:17|S|3|147.940000||
B|HUBS|20210305|10:41:17|S|5|436.110000||
B|Z|20210305|10:41:17|S|200|125.330000||
B|AMC|20210305|10:41:18|S|300|7.655000||
B|BEEM|20210305|10:41:18|S|10|27.930000||
B|BIDU|20210305|10:41:18|S|5|241.850000||
B|GME|20210305|10:41:18|S|500|148.200000||
B|KALA|20210305|10:41:18|S|800|6.490000||
B|TSLA|20210305|10:41:18|S|8|573.460000||
B|APRN|20210305|10:41:19|S|1|6.570000||
B|BIDU|20210305|10:41:19|S|20|241.820000||
B|GME|20210305|10:41:19|S|10|148.540000||
B|HEPA|20210305|10:41:19|S|200|1.690000||
B|IAC|20210305|10:41:19|S|2|221.700000||
B|TDOC|20210305|10:41:19|S|1|179.920000||
B|TSLA|20210305|10:41:19|S|1|573.450000||
B|VACQ|20210305|10:41:19|S|100|11.490000||
B|DM|20210305|10:41:20|S|15|14.580000||
B|EARS|20210305|10:41:20|S|100|3.260000||
B|NGA|20210305|10:41:20|S|400|14.040000||
B|NIO|20210305|10:41:20|S|4|34.170000||
B|WIX|20210305|10:41:20|S|100|288.530000||
B|Z|20210305|10:41:20|S|1|125.456000||
B|ZM|20210305|10:41:20|S|10|333.790000||
B|AAPL|20210305|10:41:21|S|640|118.880000||
B|FVRR|20210305|10:41:21|S|4|204.820000||
B|GME|20210305|10:41:21|S|1|148.410000||
B|GME|20210305|10:41:21|S|2|148.420000||
B|SDOW|20210305|10:41:21|S|4|11.920000||
B|SNDL|20210305|10:41:21|S|8|1.020000||
B|TDOC|20210305|10:41:21|S|1|179.900000||
B|Z|20210305|10:41:21|S|1|125.456000||
B|ZM|20210305|10:41:21|S|10|333.750000||
B|GME|20210305|10:41:22|S|1|148.090000||
B|GME|20210305|10:41:22|S|5|148.430000||
B|GSX|20210305|10:41:22|S|200|87.390000||
B|SQQQ|20210305|10:41:22|S|90|16.300000||
B|BAOS|20210305|10:41:23|S|20|4.560000||
B|DIS|20210305|10:41:23|S|1|185.120000||
B|MICT|20210305|10:41:23|S|200|1.580000||
B|SHV|20210305|10:41:23|S|22|110.520000||
B|SQQQ|20210305|10:41:23|S|10|16.310000||
B|DISCA|20210305|10:41:24|S|100|64.140000||
B|DOCU|20210305|10:41:24|S|50|195.530000||
B|IGV|20210305|10:41:24|S|10|326.690000||
B|AFRM|20210305|10:41:25|S|100|75.130000||
B|FREE|20210305|10:41:25|S|200|11.450000||
B|GME|20210305|10:41:25|S|40|147.690000||
B|ITCB|20210305|10:41:25|S|100|5.200000||
B|AAPL|20210305|10:41:26|S|5|118.830000||
B|GME|20210305|10:41:26|S|50|148.020000||
B|METX|20210305|10:41:26|S|100|2.400000||
B|CRWD|20210305|10:41:27|S|5|174.770000||
B|GHVI|20210305|10:41:27|S|250|11.720000||
B|GME|20210305|10:41:27|S|5|148.020000||
B|NGA|20210305|10:41:27|S|100|14.020000||
B|NGA|20210305|10:41:27|S|400|14.040000||
B|SPCE|20210305|10:41:27|S|6|25.210000||
B|TSLA|20210305|10:41:27|S|1|573.580000||
B|WMB|20210305|10:41:27|S|500|23.950000||
B|BILI|20210305|10:41:28|S|400|114.120000||
B|TRUP|20210305|10:41:28|S|100|80.680000||
B|VCR|20210305|10:41:28|S|1|269.440000||
B|IDEX|20210305|10:41:29|S|1400|2.505000||
B|JBLU|20210305|10:41:29|S|42|17.700000||
B|LOMA|20210305|10:41:29|S|100|5.300000||
B|NPA|20210305|10:41:29|S|100|11.420000||
B|FATE|20210305|10:41:30|S|100|75.440000||
B|GME|20210305|10:41:30|S|100|147.720000||
B|JMIA|20210305|10:41:30|S|50|33.630000||
B|PINS|20210305|10:41:30|S|2|63.670000||
B|SQ|20210305|10:41:30|S|6|200.180000||
B|BKNG|20210305|10:41:31|S|1|2221.980000||
B|DKNG|20210305|10:41:31|S|100|55.680000||
B|EYES|20210305|10:41:31|S|200|3.610000||
B|EYES|20210305|10:41:31|S|1200|3.600000||
B|FCEL|20210305|10:41:31|S|100|11.930000||
B|GUSH|20210305|10:41:31|S|200|83.140000||
B|MARA|20210305|10:41:31|S|6|27.370000||
B|PINS|20210305|10:41:31|S|5|63.680000||
B|TSLA|20210305|10:41:31|S|1|572.850000||
B|U|20210305|10:41:31|S|1|88.660000||
B|ZNGA|20210305|10:41:31|S|106|9.955000||
B|ZNGA|20210305|10:41:31|S|400|9.955000||
B|CLXT|20210305|10:41:32|S|455|6.470000||
B|CRWD|20210305|10:41:32|S|3|174.700000||
B|GME|20210305|10:41:32|S|10|147.950000||
B|MICT|20210305|10:41:32|S|100|1.580000||
B|MSTR|20210305|10:41:32|S|2|573.590000||
B|PINS|20210305|10:41:32|S|100|63.680000||
B|SQQQ|20210305|10:41:32|S|200|16.330000||
B|XPEV|20210305|10:41:32|S|100|26.200000||
B|GME|20210305|10:41:33|S|30|147.950000||
B|AMC|20210305|10:41:34|S|214|7.670000||
B|CRSP|20210305|10:41:34|S|50|103.480000||
B|GME|20210305|10:41:34|S|3|147.910000||
B|OKTA|20210305|10:41:34|S|1|207.520000||
B|SENS|20210305|10:41:34|S|200|2.040000||
B|SENS|20210305|10:41:34|S|1100|2.035000||
B|SQ|20210305|10:41:34|S|25|200.430000||
B|STIC|20210305|10:41:34|S|50|10.310000||
B|XPEV|20210305|10:41:34|S|20|26.200000||
B|BILI|20210305|10:41:35|S|20|114.020000||
B|CCV|20210305|10:41:35|S|20|10.120000||
B|METX|20210305|10:41:35|S|250|2.390100||
B|OKTA|20210305|10:41:35|S|1|207.540000||
B|QCOM|20210305|10:41:35|S|2000|126.950000||
B|SCYX|20210305|10:41:35|S|10|7.720000||
B|F|20210305|10:41:36|S|100|11.935000||
B|GME|20210305|10:41:36|S|11|147.590000||
B|GME|20210305|10:41:36|S|42|147.600000||
B|GME|20210305|10:41:36|S|100|147.760000||
B|GME|20210305|10:41:36|S|1100|147.760000||
B|MARA|20210305|10:41:36|S|15|27.380000||
B|SQ|20210305|10:41:36|S|1|200.670000||
B|U|20210305|10:41:36|S|5|88.940000||
B|U|20210305|10:41:36|S|10|88.940000||
B|BEEM|20210305|10:41:37|S|20|27.920000||
B|NIO|20210305|10:41:37|S|100|34.325000||
B|SNOW|20210305|10:41:37|S|46|224.260000||
B|CTEC|20210305|10:41:38|S|23|20.190000||
B|HA|20210305|10:41:38|S|2|24.810000||
B|TSLA|20210305|10:41:38|S|30|573.410000||
B|BAR|20210305|10:41:39|S|1|16.870000||
B|MA|20210305|10:41:39|S|100|352.200000||
B|MA|20210305|10:41:39|S|100|352.200000||
B|MA|20210305|10:41:39|S|300|352.200000||
B|MA|20210305|10:41:39|S|2000|352.130000||
B|AAPL|20210305|10:41:40|S|5|118.750000||
B|ABNB|20210305|10:41:40|S|100|167.390000||
B|ARVN|20210305|10:41:40|S|100|66.580000||
B|CRWD|20210305|10:41:40|S|1|174.690000||
B|GME|20210305|10:41:40|S|11|147.570000||
B|ZM|20210305|10:41:40|S|2|333.950000||
B|DNP|20210305|10:41:41|S|69|10.090000||
B|GME|20210305|10:41:41|S|2|146.290000||
B|GME|20210305|10:41:41|S|35|146.680000||
B|GRWG|20210305|10:41:41|S|500|34.710000||
B|HIMS|20210305|10:41:41|S|9|11.990000||
B|IIPR|20210305|10:41:41|S|100|164.870000||
B|MRNA|20210305|10:41:41|S|2|122.810000||
B|RIDE|20210305|10:41:41|S|50|15.630000||
B|BILI|20210305|10:41:42|S|7|113.770000||
B|FNGD|20210305|10:41:42|S|70|4.570000||
B|GME|20210305|10:41:42|S|1|146.460000||
B|GME|20210305|10:41:42|S|5|146.420000||
B|NIO|20210305|10:41:42|S|550|34.360000||
B|SQQQ|20210305|10:41:42|S|715|16.320000||
B|UVXY|20210305|10:41:42|S|4000|9.775000||
B|GDS|20210305|10:41:43|S|20|87.090000||
B|ILMN|20210305|10:41:43|S|100|384.950000||
B|NIO|20210305|10:41:43|S|7|34.360000||
B|ZM|20210305|10:41:43|S|30|333.900000||
B|ZNTE|20210305|10:41:43|S|10|10.060000||
B|EYES|20210305|10:41:44|S|50|3.615000||
B|GRWG|20210305|10:41:44|S|1|34.700000||
B|LU|20210305|10:41:44|S|100|14.220000||
B|MA|20210305|10:41:44|S|100|352.640000||
B|NIO|20210305|10:41:44|S|200|34.360000||
B|TDOC|20210305|10:41:44|S|25|179.760000||
B|VALE|20210305|10:41:44|S|70|17.230000||
B|CETX|20210305|10:41:45|S|1|1.400000||
B|CLBS|20210305|10:41:45|S|65|1.620000||
B|FREE|20210305|10:41:45|S|200|11.450000||
B|INPX|20210305|10:41:45|S|10|1.045000||
B|MA|20210305|10:41:45|S|300|352.650000||
B|XAIR|20210305|10:41:45|S|1400|5.090000||
B|API|20210305|10:41:46|S|60|53.270000||
B|BZUN|20210305|10:41:46|S|10|41.420000||
B|RLX|20210305|10:41:46|S|738|15.840000||
B|SE|20210305|10:41:46|S|10|215.700000||
B|SENS|20210305|10:41:46|S|100|2.040000||
B|SENS|20210305|10:41:46|S|500|2.040000||
B|WTI|20210305|10:41:46|S|1300|4.570000||
B|FLGT|20210305|10:41:47|S|250|90.260000||
B|FSLY|20210305|10:41:47|S|100|61.530000||
B|LGHL|20210305|10:41:47|S|100|2.330000||
B|RIDE|20210305|10:41:47|S|6|15.610000||
B|BILI|20210305|10:41:48|S|1000|113.910000||
B|DQ|20210305|10:41:48|S|40|75.900000||
B|HD|20210305|10:41:48|S|15|248.090000||
B|NIO|20210305|10:41:48|S|100|34.390000||
B|TSLA|20210305|10:41:48|S|1|572.780000||
B|TTOO|20210305|10:41:48|S|400|1.430000||
B|BILI|20210305|10:41:49|S|100|113.910000||
B|EYES|20210305|10:41:49|S|200|3.620000||
B|GME|20210305|10:41:49|S|83|144.760000||
B|PINS|20210305|10:41:49|S|100|63.680000||
B|PSTX|20210305|10:41:49|S|208|8.500000||
B|RPRX|20210305|10:41:49|S|1|40.490000||
B|CLPS|20210305|10:41:50|S|100|4.240000||
B|EYES|20210305|10:41:50|S|100|3.625000||
B|MSFT|20210305|10:41:50|S|2|227.040000||
B|SNPR|20210305|10:41:50|S|100|10.770000||
B|SOS|20210305|10:41:50|S|500|5.980000||
B|SQ|20210305|10:41:50|S|2|200.580000||
B|APA|20210305|10:41:51|S|500|21.760000||
B|GME|20210305|10:41:51|S|1|144.540000||
B|GME|20210305|10:41:51|S|10|144.380000||
B|GOOGL|20210305|10:41:51|S|6|2049.460000||
B|JKS|20210305|10:41:51|S|15|38.590000||
B|NFLX|20210305|10:41:51|S|43|501.070000||
B|TSLA|20210305|10:41:51|S|1|572.020000||
B|Z|20210305|10:41:51|S|15|125.472000||
B|ADSK|20210305|10:41:52|S|1|260.690000||
B|GME|20210305|10:41:52|S|4|144.380000||
B|GME|20210305|10:41:52|S|45|144.380000||
B|PLTR|20210305|10:41:52|S|46|21.570000||
B|RPRX|20210305|10:41:52|S|50|40.490000||
B|SNOW|20210305|10:41:52|S|1|224.020000||
B|TSLA|20210305|10:41:52|S|5|571.590000||
B|TWLO|20210305|10:41:52|S|60|327.440000||
B|VGT|20210305|10:41:52|S|1|339.080000||
B|CTXR|20210305|10:41:53|S|100|1.515000||
B|NVDA|20210305|10:41:53|S|200|477.400000||
B|NVDA|20210305|10:41:53|S|200|477.440000||
B|TSLA|20210305|10:41:53|S|5|571.700000||
B|UBER|20210305|10:41:53|S|25|51.050000||
B|CRWD|20210305|10:41:54|S|1|174.430000||
B|CRWD|20210305|10:41:54|S|10|174.430000||
B|DKNG|20210305|10:41:54|S|449|55.660000||
B|FLGT|20210305|10:41:54|S|1|89.550000||
B|VZ|20210305|10:41:54|S|100|55.890000||
B|Z|20210305|10:41:54|S|3|125.468000||
B|ZM|20210305|10:41:54|S|1|334.240000||
B|ZM|20210305|10:41:54|S|5|334.150000||
B|ZM|20210305|10:41:54|S|10|334.240000||
B|GME|20210305|10:41:55|S|1|144.660000||
B|GME|20210305|10:41:55|S|1|144.920000||
B|GME|20210305|10:41:55|S|7|144.920000||
B|GME|20210305|10:41:55|S|54|144.660000||
B|NCTY|20210305|10:41:55|S|30|38.260000||
B|NIO|20210305|10:41:55|S|137|34.380000||
B|SE|20210305|10:41:55|S|10|215.430000||
B|TZA|20210305|10:41:55|S|25|41.590000||
B|ZI|20210305|10:41:55|S|1|42.960000||
B|ZM|20210305|10:41:55|S|52|334.010000||
B|ZYNE|20210305|10:41:55|S|100|3.680000||
B|CRWD|20210305|10:41:56|S|1|174.360000||
B|JD|20210305|10:41:56|S|100|87.910000||
B|NIO|20210305|10:41:56|S|27|34.350000||
B|OKTA|20210305|10:41:56|S|50|207.280000||
B|OPEN|20210305|10:41:56|S|75|19.130000||
B|RIDE|20210305|10:41:56|S|100|15.600000||
B|SNOW|20210305|10:41:56|S|3|223.550000||
B|SPOT|20210305|10:41:56|S|20|267.820000||
B|SQQQ|20210305|10:41:56|S|1500|16.345000||
B|TSLA|20210305|10:41:56|S|1|570.400000||
B|VIH|20210305|10:41:56|S|5|12.060000||
B|K|20210305|10:41:57|S|60|58.610000||
B|NIO|20210305|10:41:57|S|50|34.340000||
B|NVDA|20210305|10:41:57|S|2|477.260000||
B|PLTR|20210305|10:41:57|S|376|21.540000||
B|SQQQ|20210305|10:41:57|S|8|16.350000||
B|U|20210305|10:41:57|S|100|88.440000||
B|VEDL|20210305|10:41:57|S|20|12.020000||
B|APA|20210305|10:41:58|S|100|21.720000||
B|APA|20210305|10:41:58|S|100|21.720000||
B|AVNW|20210305|10:41:58|S|50|48.190000||
B|EA|20210305|10:41:58|S|2|130.740000||
B|NIO|20210305|10:41:58|S|58|34.370000||
B|NIO|20210305|10:41:58|S|2000|34.350000||
B|NIO|20210305|10:41:58|S|2000|34.360000||
B|Z|20210305|10:41:58|S|2|125.248000||
B|BIDU|20210305|10:41:59|S|4|241.540000||
B|DKNG|20210305|10:41:59|S|6|55.640000||
B|GME|20210305|10:41:59|S|20|145.910000||
B|NVDA|20210305|10:41:59|S|2|477.220000||
B|SPCE|20210305|10:41:59|S|12|25.020000||
B|TSLA|20210305|10:41:59|S|1|571.190000||
B|AI|20210305|10:42:00|S|30|79.650000||
B|DVN|20210305|10:42:00|S|700|24.540000||
B|OGEN|20210305|10:42:00|S|100|0.708000||
B|SPCE|20210305|10:42:00|S|60|25.020000||
B|SQ|20210305|10:42:00|S|1|200.270000||
B|SQQQ|20210305|10:42:00|S|70|16.330000||
B|Z|20210305|10:42:00|S|2|125.248000||
B|BABA|20210305|10:42:01|S|1|230.110000||
B|CREX|20210305|10:42:01|S|14|2.250000||
B|GME|20210305|10:42:01|S|2|145.670000||
B|GME|20210305|10:42:01|S|12|145.860000||
B|PLTR|20210305|10:42:01|S|2|21.560000||
B|SFTW|20210305|10:42:01|S|400|10.510000||
B|SNOW|20210305|10:42:01|S|22|223.470000||
B|SPG|20210305|10:42:01|S|57|105.940000||
B|TDOC|20210305|10:42:01|S|5|179.180000||
B|TRCH|20210305|10:42:01|S|100|2.020000||
B|AESE|20210305|10:42:02|S|71|2.620000||
B|NVDA|20210305|10:42:02|S|10|477.750000||
B|SOGO|20210305|10:42:02|S|100|8.190000||
B|VIH|20210305|10:42:02|S|50|12.060000||
B|ANSS|20210305|10:42:03|S|2|299.645000||
B|BIDU|20210305|10:42:03|S|15|241.470000||
B|BP|20210305|10:42:03|S|100|26.660000||
B|EARN|20210305|10:42:03|S|100|12.220000||
B|GME|20210305|10:42:03|S|6|145.430000||
B|ADVM|20210305|10:42:04|S|100|10.970000||
B|CLPS|20210305|10:42:04|S|100|4.250000||
B|EYES|20210305|10:42:04|S|974|3.715000||
B|RIOT|20210305|10:42:04|S|80|38.170000||
B|SGFY|20210305|10:42:04|S|200|25.750000||
B|XERS|20210305|10:42:04|S|400|4.410000||
B|NCTY|20210305|10:42:05|S|15|38.250000||
B|SKLZ|20210305|10:42:05|S|40|25.640000||
B|ZTO|20210305|10:42:05|S|100|34.320000||
B|ZYNE|20210305|10:42:05|S|100|3.690000||
B|ZYNE|20210305|10:42:05|S|100|3.690000||
B|APOP|20210305|10:42:06|S|100|2.660000||
B|BHR|20210305|10:42:06|S|31|6.420000||
B|EBON|20210305|10:42:06|S|731|5.250000||
B|FSR|20210305|10:42:06|S|100|20.360000||
B|GOOG|20210305|10:42:06|S|1|2067.080000||
B|SPCB|20210305|10:42:06|S|100|1.015000||
B|SQ|20210305|10:42:06|S|10|200.350000||
B|STIC|20210305|10:42:06|S|900|10.310000||
B|AMZN|20210305|10:42:07|S|1|2937.310000||
B|BILI|20210305|10:42:07|S|63|113.810000||
B|DKNG|20210305|10:42:07|S|1|55.620000||
B|LI|20210305|10:42:07|S|30|20.290000||
B|LI|20210305|10:42:07|S|720|20.290000||
B|OKTA|20210305|10:42:07|S|6|207.470000||
B|PYPL|20210305|10:42:07|S|30|227.100000||
B|SQQQ|20210305|10:42:07|S|55|16.305000||
B|TSM|20210305|10:42:07|S|14|116.840000||
B|TWTR|20210305|10:42:07|S|100|63.190000||
B|BA|20210305|10:42:08|S|10|218.710000||
B|LAD|20210305|10:42:08|S|50|349.770000||
B|MSTR|20210305|10:42:08|S|2|571.610000||
B|PLTR|20210305|10:42:08|S|50|21.540000||
B|PSTX|20210305|10:42:08|S|206|8.560000||
B|TRIP|20210305|10:42:08|S|100|48.900000||
B|TRIP|20210305|10:42:08|S|2000|48.890000||
B|TSLA|20210305|10:42:08|S|3|572.140000||
B|UAL|20210305|10:42:08|S|500|48.750000||
B|WTI|20210305|10:42:08|S|100|4.590000||
B|ZNGA|20210305|10:42:08|S|100|9.945000||
B|ZNGA|20210305|10:42:08|S|100|9.945000||
B|ZNGA|20210305|10:42:08|S|200|9.945000||
B|BILI|20210305|10:42:09|S|6|113.670000||
B|FSR|20210305|10:42:09|S|100|20.350000||
B|GME|20210305|10:42:09|S|10|145.830000||
B|NKE|20210305|10:42:09|S|2|130.760000||
B|WTI|20210305|10:42:09|S|200|4.600000||
B|JPM|20210305|10:42:10|S|200|149.610000||
B|PLTR|20210305|10:42:10|S|98|21.560000||
B|PSAC|20210305|10:42:10|S|100|11.380000||
B|HYRE|20210305|10:42:11|S|50|7.490000||
B|IDEX|20210305|10:42:11|S|100|2.485000||
B|NIO|20210305|10:42:11|S|10|34.450000||
B|NIO|20210305|10:42:11|S|100|34.450000||
B|SE|20210305|10:42:11|S|2|215.370000||
B|SKLZ|20210305|10:42:11|S|1|25.640000||
B|SKLZ|20210305|10:42:11|S|38|25.640000||
B|TSLA|20210305|10:42:11|S|1|573.850000||
B|TSLA|20210305|10:42:11|S|5|573.840000||
B|ZM|20210305|10:42:11|S|100|333.990000||
B|CREG|20210305|10:42:12|S|50|6.220000||
B|FCEL|20210305|10:42:12|S|35|11.915000||
B|NIO|20210305|10:42:12|S|28|34.500000||
B|NIO|20210305|10:42:12|S|81|34.500000||
B|NVDA|20210305|10:42:12|S|20|478.890000||
B|TSLA|20210305|10:42:12|S|4|575.500000||
B|TSLA|20210305|10:42:12|S|15|574.440000||
B|TSLA|20210305|10:42:12|S|96|575.500000||
B|ZM|20210305|10:42:12|S|9|334.440000||
B|ZM|20210305|10:42:12|S|10|334.360000||
B|ACST|20210305|10:42:13|S|500|0.506500||
B|AGE|20210305|10:42:13|S|100|2.200000||
B|DKNG|20210305|10:42:13|S|200|55.950000||
B|DKNG|20210305|10:42:13|S|380|55.960000||
B|EYES|20210305|10:42:13|S|2200|3.795000||
B|GME|20210305|10:42:13|S|5|146.140000||
B|OPEN|20210305|10:42:13|S|300|19.170000||
B|TSLA|20210305|10:42:13|S|55|575.500000||
B|TSLA|20210305|10:42:13|S|100|575.205000||
B|BA|20210305|10:42:14|S|34|219.160000||
B|DASH|20210305|10:42:14|S|10|139.085000||
B|DOGZ|20210305|10:42:14|S|200|1.530000||
B|DOGZ|20210305|10:42:14|S|600|1.530000||
B|EYES|20210305|10:42:14|S|700|3.810000||
B|EYES|20210305|10:42:14|S|1300|3.810000||
B|NIO|20210305|10:42:14|S|100|34.560000||
B|NIO|20210305|10:42:14|S|100|34.580000||
B|NIO|20210305|10:42:14|S|338|34.580000||
B|SQQQ|20210305|10:42:14|S|37|16.260000||
B|TSLA|20210305|10:42:14|S|4|574.680000||
B|TSLA|20210305|10:42:14|S|10|574.890000||
B|TSLA|20210305|10:42:14|S|100|575.470000||
B|XPO|20210305|10:42:14|S|16|111.220000||
B|CLA|20210305|10:42:15|S|500|10.350000||
B|GME|20210305|10:42:15|S|80|146.140000||
B|OPEN|20210305|10:42:15|S|100|19.170000||
B|PSTH|20210305|10:42:15|S|4|23.860000||
B|WTI|20210305|10:42:15|S|100|4.590000||
B|ACST|20210305|10:42:16|S|5000|0.505000||
B|AGE|20210305|10:42:16|S|100|2.200000||
B|BA|20210305|10:42:16|S|200|219.100000||
B|BA|20210305|10:42:16|S|200|219.100000||
B|CCIV|20210305|10:42:16|S|40|21.400000||
B|OXY|20210305|10:42:16|S|2|31.485000||
B|AI|20210305|10:42:17|S|1|79.770000||
B|DKNG|20210305|10:42:17|S|10|55.810000||
B|FANG|20210305|10:42:17|S|192|85.370000||
B|FCEL|20210305|10:42:17|S|1381|11.920000||
B|LQDA|20210305|10:42:17|S|200|2.400000||
B|NIO|20210305|10:42:17|S|183|34.590000||
B|SQQQ|20210305|10:42:17|S|150|16.270000||
B|ECOR|20210305|10:42:18|S|100|1.810000||
B|GRPN|20210305|10:42:18|S|75|58.890000||
B|NIO|20210305|10:42:18|S|1|34.610000||
B|NIO|20210305|10:42:18|S|100|34.610000||
B|NMFC|20210305|10:42:18|S|10|12.290000||
B|OPEN|20210305|10:42:18|S|50|19.200000||
B|UVXY|20210305|10:42:18|S|400|9.745000||
B|MUR|20210305|10:42:19|S|55|19.160000||
B|AAPL|20210305|10:42:20|S|2000|118.900000||
B|BNGO|20210305|10:42:20|S|100|6.020000||
B|ICLN|20210305|10:42:20|S|60|21.950000||
B|LAZR|20210305|10:42:20|S|400|20.240000||
B|IDEX|20210305|10:42:21|S|100|2.495000||
B|SOGO|20210305|10:42:21|S|100|8.190000||
B|YETI|20210305|10:42:21|S|10|62.580000||
B|GS|20210305|10:42:22|S|100|322.950000||
B|KRBN|20210305|10:42:22|S|300|27.670000||
B|NIO|20210305|10:42:22|S|11|34.700000||
B|NIO|20210305|10:42:22|S|43|34.700000||
B|NIO|20210305|10:42:22|S|500|34.690000||
B|NXTD|20210305|10:42:22|S|110|1.195000||
B|RIOT|20210305|10:42:22|S|200|38.350000||
B|RPRX|20210305|10:42:22|S|1|40.530000||
B|TSLA|20210305|10:42:22|S|1|575.150000||
B|XPEV|20210305|10:42:22|S|55|26.280000||
B|ZEN|20210305|10:42:22|S|10|128.840000||
B|CRSP|20210305|10:42:23|S|10|103.620000||
B|NIO|20210305|10:42:23|S|28|34.730000||
B|PDD|20210305|10:42:23|S|20|151.560000||
B|PLTR|20210305|10:42:23|S|94|21.730000||
B|PSTX|20210305|10:42:23|S|208|8.510000||
B|QQQ|20210305|10:42:23|S|100|300.930000||
B|TSLA|20210305|10:42:23|S|5|574.790000||
B|XPEV|20210305|10:42:23|S|400|26.280000||
B|ARKK|20210305|10:42:24|S|300|110.240000||
B|IWM|20210305|10:42:24|S|100|210.470000||
B|ZYNE|20210305|10:42:24|S|100|3.710000||
B|HAAC|20210305|10:42:25|S|19|10.500000||
B|PLTR|20210305|10:42:25|S|25|21.860000||
B|SQQQ|20210305|10:42:25|S|200|16.230000||
B|TSLA|20210305|10:42:25|S|10|575.540000||
B|WTRH|20210305|10:42:25|S|200|3.180000||
B|Z|20210305|10:42:25|S|200|126.569000||
B|AMC|20210305|10:42:26|S|300|7.700000||
B|AMD|20210305|10:42:26|S|400|75.970000||
B|BIDU|20210305|10:42:26|S|17|242.270000||
B|CCL|20210305|10:42:26|S|25|24.980000||
B|EYES|20210305|10:42:26|S|2000|3.820000||
B|JWS|20210305|10:42:26|S|300|12.020000||
B|LAZR|20210305|10:42:26|S|2|20.240000||
B|ORCL|20210305|10:42:26|S|500|69.400000||
B|SENS|20210305|10:42:26|S|2000|2.060000||
B|CRWD|20210305|10:42:27|S|1|174.400000||
B|ETSY|20210305|10:42:27|S|3|184.670000||
B|EYES|20210305|10:42:27|S|100|3.820100||
B|EYES|20210305|10:42:27|S|275|3.820000||
B|FSR|20210305|10:42:27|S|1|20.450000||
B|LI|20210305|10:42:27|S|500|20.375000||
B|NIO|20210305|10:42:27|S|100|34.750000||
B|PINS|20210305|10:42:27|S|5|63.710000||
B|PLTR|20210305|10:42:27|S|6|21.860000||
B|PLTR|20210305|10:42:27|S|300|21.820000||
B|RCL|20210305|10:42:27|S|100|83.740000||
B|SPCE|20210305|10:42:27|S|2|25.150000||
B|SQ|20210305|10:42:27|S|4|201.440000||
B|HYLN|20210305|10:42:28|S|1500|11.980000||
B|PLTR|20210305|10:42:28|S|500|21.830000||
B|TSLA|20210305|10:42:28|S|2|576.580000||
B|LAZR|20210305|10:42:29|S|100|20.290000||
B|Z|20210305|10:42:29|S|100|126.230000||
B|Z|20210305|10:42:29|S|100|126.265000||
B|CDEV|20210305|10:42:30|S|200|5.320000||
B|SPXU|20210305|10:42:30|S|50|28.315000||
B|TERN|20210305|10:42:30|S|82|17.410000||
B|TERN|20210305|10:42:30|S|100|17.410000||
B|TSM|20210305|10:42:30|S|46|117.090000||
B|WTI|20210305|10:42:30|S|200|4.620000||
B|AGE|20210305|10:42:31|S|100|2.200000||
B|CCIV|20210305|10:42:31|S|750|21.490000||
B|FUBO|20210305|10:42:31|S|4|28.200000||
B|JMIA|20210305|10:42:31|S|100|33.820000||
B|JMIA|20210305|10:42:31|S|2000|33.820000||
B|PLTR|20210305|10:42:31|S|100|21.830000||
B|BNGO|20210305|10:42:32|S|100|6.020000||
B|ETSY|20210305|10:42:32|S|25|184.950000||
B|NIO|20210305|10:42:32|S|54|34.760000||
B|PLUG|20210305|10:42:32|S|250|35.430000||
B|RIDE|20210305|10:42:32|S|10|15.790000||
B|TSM|20210305|10:42:32|S|10|117.130000||
B|U|20210305|10:42:32|S|1|88.960000||
B|Z|20210305|10:42:32|S|100|126.590000||
B|PACB|20210305|10:42:33|S|100|25.870000||
B|PLTR|20210305|10:42:33|S|200|21.830000||
B|SENS|20210305|10:42:33|S|50|2.070000||
B|SQQQ|20210305|10:42:33|S|100|16.220000||
B|SQQQ|20210305|10:42:33|S|400|16.220000||
B|ZOM|20210305|10:42:33|S|200|1.590000||
B|EYES|20210305|10:42:34|S|2000|3.760100||
B|IACA|20210305|10:42:34|S|100|10.250000||
B|NIO|20210305|10:42:34|S|10|34.780000||
B|NIO|20210305|10:42:34|S|55|34.750000||
B|TQQQ|20210305|10:42:34|S|75|77.910000||
B|GOOGL|20210305|10:42:35|S|100|2051.150000||
B|GOOGL|20210305|10:42:35|S|100|2051.150000||
B|GOOGL|20210305|10:42:35|S|100|2051.160000||
B|GOOGL|20210305|10:42:35|S|400|2051.100000||
B|GTT|20210305|10:42:35|S|100|1.570000||
B|INFU|20210305|10:42:35|S|50|16.830000||
B|NIO|20210305|10:42:35|S|109|34.730000||
B|PLTR|20210305|10:42:35|S|72|21.860000||
B|PLTR|20210305|10:42:35|S|100|21.860000||
B|TSLA|20210305|10:42:35|S|27|575.880000||
B|GUSH|20210305|10:42:36|S|500|83.680000||
B|INBX|20210305|10:42:36|S|100|24.930000||
B|NIO|20210305|10:42:36|S|100|34.740000||
B|NIO|20210305|10:42:36|S|300|34.730000||
B|PBR|20210305|10:42:36|S|1000|7.730000||
B|SQ|20210305|10:42:36|S|1|201.450000||
B|TSLA|20210305|10:42:36|S|2|575.450000||
B|WTI|20210305|10:42:36|S|1200|4.620000||
B|BILI|20210305|10:42:37|S|30|113.690000||
B|GME|20210305|10:42:37|S|10|146.290000||
B|NIO|20210305|10:42:37|S|1|34.760000||
B|NIO|20210305|10:42:37|S|600|34.750000||
B|SDC|20210305|10:42:37|S|100|9.420000||
B|SDC|20210305|10:42:37|S|2000|9.420000||
B|SDOW|20210305|10:42:37|S|600|11.900000||
B|SENS|20210305|10:42:37|S|900|2.070000||
B|SHOP|20210305|10:42:37|S|100|1067.090000||
B|SHOP|20210305|10:42:37|S|100|1067.090000||
B|VET|20210305|10:42:37|S|599|7.370000||
B|XPEV|20210305|10:42:37|S|700|26.440000||
B|BILI|20210305|10:42:38|S|10|113.690000||
B|DIS|20210305|10:42:38|S|1|185.170000||
B|GME|20210305|10:42:38|S|100|146.260000||
B|GME|20210305|10:42:38|S|100|146.290000||
B|OLED|20210305|10:42:38|S|1|185.940000||
B|PLUG|20210305|10:42:38|S|163|35.530000||
B|PYPL|20210305|10:42:38|S|71|227.750000||
B|TSLA|20210305|10:42:38|S|2|575.980000||
B|TSLA|20210305|10:42:38|S|1000|576.020000||
B|TWLO|20210305|10:42:38|S|1|328.050000||
B|VJET|20210305|10:42:38|S|25|12.570000||
B|AI|20210305|10:42:39|S|1|79.840000||
B|AMAT|20210305|10:42:39|S|8|107.750000||
B|DKNG|20210305|10:42:39|S|2|56.150000||
B|FB|20210305|10:42:39|S|30|258.610000||
B|GOOGL|20210305|10:42:39|S|12|2051.630000||
B|GSAH|20210305|10:42:39|S|100|10.335000||
B|LOGI|20210305|10:42:39|S|1|93.030000||
B|OPEN|20210305|10:42:39|S|50|19.380000||
B|PLUG|20210305|10:42:39|S|100|35.600000||
B|U|20210305|10:42:39|S|2|88.960000||
B|Z|20210305|10:42:39|S|100|126.590000||
B|Z|20210305|10:42:39|S|1700|126.550000||
B|Z|20210305|10:42:39|S|1800|126.550000||
B|NIO|20210305|10:42:40|S|100|34.760000||
B|NIO|20210305|10:42:40|S|600|34.760000||
B|PLMR|20210305|10:42:40|S|5|70.910000||
B|PLTR|20210305|10:42:40|S|100|21.900000||
B|SPCE|20210305|10:42:40|S|741|25.240000||
B|SQQQ|20210305|10:42:40|S|100|16.220000||
B|TSLA|20210305|10:42:40|S|1|576.310000||
B|Z|20210305|10:42:40|S|100|126.590000||
B|ZM|20210305|10:42:40|S|10|334.530000||
B|ZNGA|20210305|10:42:40|S|44|9.985000||
B|APPS|20210305|10:42:41|S|11|68.660000||
B|GME|20210305|10:42:41|S|10|146.250000||
B|OXY|20210305|10:42:41|S|100|31.560000||
B|PSTX|20210305|10:42:41|S|207|8.540000||
B|Z|20210305|10:42:41|S|2|126.570000||
B|UVXY|20210305|10:42:42|S|300|9.720000||
B|CRWD|20210305|10:42:43|S|3|174.320000||
B|CRWD|20210305|10:42:43|S|4|174.320000||
B|DIS|20210305|10:42:43|S|2|185.130000||
B|DOGZ|20210305|10:42:43|S|900|1.530000||
B|MRNA|20210305|10:42:43|S|2|122.980000||
B|SPCE|20210305|10:42:43|S|100|25.230000||
B|CSIQ|20210305|10:42:44|S|40|38.400000||
B|NIO|20210305|10:42:44|S|2000|34.750000||
B|PLTR|20210305|10:42:44|S|5|21.900000||
B|SHOP|20210305|10:42:44|S|1|1068.030000||
B|SNOW|20210305|10:42:44|S|20|225.320000||
B|UPST|20210305|10:42:44|S|25|45.350000||
B|ARKW|20210305|10:42:45|S|100|137.940000||
B|BILI|20210305|10:42:45|S|50|113.650000||
B|BNGO|20210305|10:42:45|S|1|6.030000||
B|CTXR|20210305|10:42:45|S|8|1.510000||
B|LABU|20210305|10:42:45|S|25|74.500000||
B|NCTY|20210305|10:42:45|S|61|37.650000||
B|NIO|20210305|10:42:45|S|78|34.810000||
B|NLY|20210305|10:42:45|S|100|8.175000||
B|SPG|20210305|10:42:45|S|50|106.190000||
B|TSLA|20210305|10:42:45|S|200|575.760000||
B|ZEN|20210305|10:42:45|S|100|129.000000||
B|AGE|20210305|10:42:46|S|100|2.200000||
B|PERI|20210305|10:42:46|S|100|16.960000||
B|SWX|20210305|10:42:46|S|73|67.870000||
B|TSLA|20210305|10:42:46|S|100|575.920000||
B|AFRM|20210305|10:42:47|S|300|75.740000||
B|BABA|20210305|10:42:47|S|50|230.580000||
B|GME|20210305|10:42:47|S|11|146.020000||
B|MESA|20210305|10:42:47|S|100|11.250000||
B|NIO|20210305|10:42:47|S|50|34.830000||
B|PINS|20210305|10:42:47|S|5|63.900000||
B|TSLA|20210305|10:42:47|S|10|576.170000||
B|TSLA|20210305|10:42:47|S|150|576.110000||
B|BIDU|20210305|10:42:48|S|7|242.820000||
B|CCL|20210305|10:42:48|S|72|24.910000||
B|GME|20210305|10:42:48|S|1|146.260000||
B|GME|20210305|10:42:48|S|10|146.310000||
B|MSOS|20210305|10:42:48|S|110|42.500000||
B|NIO|20210305|10:42:48|S|100|34.820000||
B|NIO|20210305|10:42:48|S|400|34.820000||
B|PLTR|20210305|10:42:48|S|100|21.940000||
B|SQ|20210305|10:42:48|S|2|201.540000||
B|VTWO|20210305|10:42:48|S|5|170.080000||
B|Z|20210305|10:42:48|S|100|126.375000||
B|Z|20210305|10:42:48|S|108|126.375000||
B|DSKE|20210305|10:42:49|S|300|5.850000||
B|IDEX|20210305|10:42:49|S|600|2.500000||
B|KXIN|20210305|10:42:49|S|8856|2.650000||
B|SCR|20210305|10:42:49|S|100|19.630000||
B|SCR|20210305|10:42:49|S|1100|19.610000||
B|SQQQ|20210305|10:42:49|S|100|16.240000||
B|SQQQ|20210305|10:42:49|S|424|16.240000||
B|SRNE|20210305|10:42:49|S|250|8.100000||
B|WTRH|20210305|10:42:49|S|200|3.195000||
B|Z|20210305|10:42:49|S|100|126.540000||
B|Z|20210305|10:42:49|S|100|126.600000||
B|AAPL|20210305|10:42:50|S|1000|119.050000||
B|GME|20210305|10:42:50|S|163|146.390000||
B|MSFT|20210305|10:42:50|S|10|227.385000||
B|PINS|20210305|10:42:50|S|50|63.860000||
B|PLUG|20210305|10:42:50|S|31|35.710000||
B|AAPL|20210305|10:42:51|S|100|119.040000||
B|BILI|20210305|10:42:51|S|50|113.650000||
B|CXSE|20210305|10:42:51|S|3|67.710000||
B|CZR|20210305|10:42:51|S|100|88.350000||
B|PSAC|20210305|10:42:51|S|50|11.360000||
B|QQQ|20210305|10:42:51|S|200|301.220000||
B|RNG|20210305|10:42:51|S|13|306.450000||
B|TQQQ|20210305|10:42:51|S|100|77.805000||
B|TSLA|20210305|10:42:51|S|1|576.600000||
B|YEXT|20210305|10:42:51|S|100|13.950000||
B|ZEN|20210305|10:42:51|S|31|128.960000||
B|CZZ|20210305|10:42:52|S|100|20.100000||
B|NFLX|20210305|10:42:52|S|12|501.730000||
B|NOVN|20210305|10:42:52|S|1300|1.280000||
B|PCVX|20210305|10:42:52|S|100|21.910000||
B|SQQQ|20210305|10:42:52|S|150|16.220000||
B|TDC|20210305|10:42:52|S|100|39.740000||
B|TSLA|20210305|10:42:52|S|50|576.620000||
B|TSLA|20210305|10:42:52|S|100|576.460000||
B|U|20210305|10:42:52|S|20|88.970000||
B|BIDU|20210305|10:42:53|S|1|242.910000||
B|GME|20210305|10:42:53|S|10|147.160000||
B|KOPN|20210305|10:42:53|S|100|6.850000||
B|MSGN|20210305|10:42:53|S|9|18.540000||
B|NIO|20210305|10:42:53|S|100|34.840000||
B|PLTR|20210305|10:42:53|S|400|22.000000||
B|TDOC|20210305|10:42:53|S|19|180.700000||
B|VBK|20210305|10:42:53|S|3|259.190000||
B|CLVR|20210305|10:42:54|S|600|11.290000||
B|CRWD|20210305|10:42:54|S|1|174.500000||
B|DRVN|20210305|10:42:54|S|2|26.230000||
B|EVBG|20210305|10:42:54|S|29|135.180000||
B|NIO|20210305|10:42:54|S|2|34.845000||
B|NIO|20210305|10:42:54|S|600|34.860000||
B|QLD|20210305|10:42:54|S|1000|104.935000||
B|RPRX|20210305|10:42:54|S|1|40.500000||
B|SNDL|20210305|10:42:54|S|45|1.020000||
B|SPCE|20210305|10:42:54|S|25|25.350000||
B|ZM|20210305|10:42:54|S|1|334.910000||
B|ZM|20210305|10:42:54|S|20|334.780000||
B|BILI|20210305|10:42:55|S|25|113.640000||
B|CLSN|20210305|10:42:55|S|100|1.525000||
B|CLSN|20210305|10:42:55|S|100|1.525000||
B|EBON|20210305|10:42:55|S|650|5.250000||
B|GNUS|20210305|10:42:55|S|3300|1.680000||
B|NIO|20210305|10:42:55|S|400|34.790000||
B|OPEN|20210305|10:42:55|S|100|19.330000||
B|RETO|20210305|10:42:55|S|1800|1.950000||
B|TSLA|20210305|10:42:55|S|100|577.720000||
B|U|20210305|10:42:55|S|30|88.930000||
B|VCNX|20210305|10:42:55|S|800|2.690000||
B|FTHM|20210305|10:42:56|S|300|31.140000||
B|NIO|20210305|10:42:56|S|600|34.780000||
B|PINS|20210305|10:42:56|S|10|63.890000||
B|SNOW|20210305|10:42:56|S|100|225.920000||
B|SNOW|20210305|10:42:56|S|100|225.920000||
B|STPK|20210305|10:42:56|S|2000|22.350000||
B|TSLA|20210305|10:42:56|S|1|576.990000||
B|CSBR|20210305|10:42:57|S|1|11.640000||
B|EYES|20210305|10:42:57|S|4075|3.750100||
B|MBUU|20210305|10:42:57|S|5|77.540000||
B|METX|20210305|10:42:57|S|100|2.350000||
B|MKC|20210305|10:42:57|S|1000|82.510000||
B|MSTR|20210305|10:42:57|S|2|579.100000||
B|NIO|20210305|10:42:57|S|10|34.780000||
B|PDD|20210305|10:42:57|S|30|151.590000||
B|TSLA|20210305|10:42:57|S|50|577.040000||
B|ABNB|20210305|10:42:58|S|81|168.120000||
B|CRWD|20210305|10:42:58|S|1|174.470000||
B|EBON|20210305|10:42:58|S|100|5.250000||
B|FUBO|20210305|10:42:58|S|1000|28.360000||
B|FUBO|20210305|10:42:58|S|2000|28.350000||
B|MSTR|20210305|10:42:58|S|1|579.970000||
B|OKTA|20210305|10:42:58|S|1|208.110000||
B|PLTR|20210305|10:42:58|S|100|22.060000||
B|TSLA|20210305|10:42:58|S|5|576.950000||
B|V|20210305|10:42:58|S|2|212.490000||
B|VOXX|20210305|10:42:58|S|200|18.970000||
B|CLVS|20210305|10:42:59|S|200|5.190000||
B|EYES|20210305|10:42:59|S|450|3.800000||
B|JMIA|20210305|10:42:59|S|25|33.970000||
B|PCVX|20210305|10:42:59|S|1000|21.910000||
B|SNDL|20210305|10:42:59|S|4|1.020000||
B|WFC|20210305|10:42:59|S|290|36.990000||
B|APPS|20210305|10:43:00|S|10|68.790000||
B|DKNG|20210305|10:43:00|S|35|56.370000||
B|METX|20210305|10:43:00|S|100|2.350000||
B|NIO|20210305|10:43:00|S|31|34.730000||
B|NIO|20210305|10:43:00|S|100|34.730000||
B|SQQQ|20210305|10:43:00|S|100|16.235000||
B|TSLA|20210305|10:43:00|S|1|576.550000||
B|JWS|20210305|10:43:01|S|300|12.000000||
B|NIO|20210305|10:43:01|S|100|34.740000||
B|TSLA|20210305|10:43:01|S|15|577.000000||
B|APPS|20210305|10:43:02|S|10|68.580000||
B|BABA|20210305|10:43:02|S|4|230.480000||
B|CSB|20210305|10:43:02|S|3|57.340000||
B|NIO|20210305|10:43:02|S|19|34.710000||
B|NIO|20210305|10:43:02|S|167|34.710000||
B|PYPL|20210305|10:43:02|S|19|227.530000||
B|TSLA|20210305|10:43:02|S|100|576.690000||
B|AMZN|20210305|10:43:03|S|1|2941.600000||
B|DMTK|20210305|10:43:03|S|20|44.760000||
B|GME|20210305|10:43:03|S|100|147.380000||
B|KXIN|20210305|10:43:03|S|200|2.650000||
B|METX|20210305|10:43:03|S|100|2.320000||
B|PLTR|20210305|10:43:03|S|50|22.080000||
B|PLTR|20210305|10:43:03|S|500|22.080000||
B|PYPL|20210305|10:43:03|S|2000|227.580000||
B|SPCE|20210305|10:43:03|S|15|25.310000||
B|TSLA|20210305|10:43:03|S|40|576.670000||
B|BIDU|20210305|10:43:04|S|100|242.650000||
B|BLNK|20210305|10:43:04|S|100|26.190000||
B|CRWD|20210305|10:43:04|S|1|174.500000||
B|EYES|20210305|10:43:04|S|100|3.755000||
B|PLTR|20210305|10:43:04|S|2|22.070000||
B|PYPL|20210305|10:43:04|S|200|227.650000||
B|SQ|20210305|10:43:04|S|5|201.420000||
B|VRM|20210305|10:43:04|S|20|28.470000||
B|Z|20210305|10:43:04|S|11|127.050000||
B|BIDU|20210305|10:43:05|S|248|243.350000||
B|CRWD|20210305|10:43:05|S|1|174.500000||
B|EXAS|20210305|10:43:05|S|10|112.540000||
B|FVRR|20210305|10:43:05|S|1|205.820000||
B|MX|20210305|10:43:05|S|100|20.750000||
B|NIO|20210305|10:43:05|S|1|34.830000||
B|PLTR|20210305|10:43:05|S|1800|22.090000||
B|PYPL|20210305|10:43:05|S|500|227.830000||
B|ABNB|20210305|10:43:06|S|1|168.000000||
B|CREE|20210305|10:43:06|S|100|99.690000||
B|EYES|20210305|10:43:06|S|100|3.775000||
B|GME|20210305|10:43:06|S|7|147.585000||
B|GME|20210305|10:43:06|S|13|147.545000||
B|BIDU|20210305|10:43:07|S|1|242.950000||
B|QS|20210305|10:43:07|S|25|39.250000||
B|TSLA|20210305|10:43:07|S|10|577.810000||
B|TSLA|20210305|10:43:07|S|10|578.020000||
B|BLNK|20210305|10:43:08|S|300|26.240000||
B|CLXT|20210305|10:43:08|S|1|6.540000||
B|EYES|20210305|10:43:08|S|1350|3.785000||
B|GME|20210305|10:43:08|S|2|147.570000||
B|GME|20210305|10:43:08|S|4|147.990000||
B|GME|20210305|10:43:08|S|6|147.970000||
B|MWK|20210305|10:43:08|S|30|28.760000||
B|NIO|20210305|10:43:08|S|144|34.880000||
B|PERI|20210305|10:43:08|S|300|17.050000||
B|SBUX|20210305|10:43:08|S|2|104.310000||
B|SCHD|20210305|10:43:08|S|7|68.705000||
B|SQQQ|20210305|10:43:08|S|300|16.190000||
B|SQQQ|20210305|10:43:08|S|500|16.190000||
B|TSLA|20210305|10:43:08|S|20|577.840000||
B|TTNP|20210305|10:43:08|S|200|2.640000||
B|AI|20210305|10:43:09|S|1|79.790000||
B|GME|20210305|10:43:09|S|5|147.970000||
B|NIO|20210305|10:43:09|S|500|34.970000||
B|SPCE|20210305|10:43:09|S|100|25.415000||
B|ZM|20210305|10:43:09|S|4|334.915000||
B|AMBA|20210305|10:43:10|S|40|109.040000||
B|AMZN|20210305|10:43:10|S|9|2944.940000||
B|MVIS|20210305|10:43:10|S|100|10.975000||
B|MVIS|20210305|10:43:10|S|100|11.000000||
B|NIO|20210305|10:43:10|S|200|34.970000||
B|RPRX|20210305|10:43:10|S|2|40.490000||
B|SNDL|20210305|10:43:10|S|444|1.015000||
B|SNOW|20210305|10:43:10|S|1|225.250000||
B|SQ|20210305|10:43:10|S|100|201.700000||
B|TSLA|20210305|10:43:10|S|2|578.200000||
B|TSLA|20210305|10:43:10|S|20|578.390000||
B|ZM|20210305|10:43:10|S|1|334.935000||
B|GAB|20210305|10:43:11|S|32|6.760000||
B|GAB|20210305|10:43:11|S|100|6.760000||
B|JKS|20210305|10:43:11|S|35|39.190000||
B|KDMN|20210305|10:43:11|S|100|4.330000||
B|KDMN|20210305|10:43:11|S|300|4.330000||
B|LABU|20210305|10:43:11|S|414|74.450000||
B|PLTR|20210305|10:43:11|S|300|22.140000||
B|PSTX|20210305|10:43:11|S|207|8.540000||
B|SQ|20210305|10:43:11|S|1|201.680000||
B|ZM|20210305|10:43:11|S|1|335.080000||
B|ZYME|20210305|10:43:11|S|100|30.890000||
B|EGLE|20210305|10:43:12|S|100|33.260000||
B|EWZ|20210305|10:43:12|S|454|32.750000||
B|FB|20210305|10:43:12|S|5|259.090000||
B|GME|20210305|10:43:12|S|200|147.910000||
B|KOSS|20210305|10:43:12|S|580|15.330000||
B|TSLA|20210305|10:43:12|S|1|578.790000||
B|TSLA|20210305|10:43:12|S|22|578.400000||
B|DISCA|20210305|10:43:13|S|100|64.570000||
B|GME|20210305|10:43:13|S|33|147.760000||
B|ITW|20210305|10:43:13|S|65|205.950000||
B|LAZR|20210305|10:43:13|S|100|20.380000||
B|PLTR|20210305|10:43:13|S|35|22.150000||
B|SENS|20210305|10:43:13|S|500|2.085000||
B|TRVN|20210305|10:43:13|S|100|1.940000||
B|ZG|20210305|10:43:13|S|3|129.360000||
B|AGE|20210305|10:43:14|S|100|2.200000||
B|BIDU|20210305|10:43:14|S|50|242.940000||
B|CCL|20210305|10:43:14|S|186|25.110000||
B|CSGP|20210305|10:43:14|S|10|780.090000||
B|GME|20210305|10:43:14|S|10|147.460000||
B|GME|20210305|10:43:14|S|100|147.250000||
B|GME|20210305|10:43:14|S|100|147.300000||
B|HL|20210305|10:43:14|S|30|5.550000||
B|NIO|20210305|10:43:14|S|30|34.920000||
B|NIO|20210305|10:43:14|S|100|34.950000||
B|SNDL|20210305|10:43:14|S|2000|1.015000||
B|SPCE|20210305|10:43:14|S|2000|25.440000||
B|TSLA|20210305|10:43:14|S|27|577.780000||
B|ZEN|20210305|10:43:14|S|10|128.810000||
B|AGEN|20210305|10:43:15|S|100|3.030000||
B|DMTK|20210305|10:43:15|S|100|44.950000||
B|FUBO|20210305|10:43:15|S|700|28.550000||
B|GME|20210305|10:43:15|S|1|147.010000||
B|GME|20210305|10:43:15|S|9|147.010000||
B|GME|20210305|10:43:15|S|28|147.060000||
B|HYLN|20210305|10:43:15|S|30|11.980000||
B|LOGI|20210305|10:43:15|S|3|93.140000||
B|LYFT|20210305|10:43:15|S|39|63.270000||
B|MWK|20210305|10:43:15|S|50|28.910000||
B|NIO|20210305|10:43:15|S|100|34.990000||
B|PLTR|20210305|10:43:15|S|20|22.110000||
B|ADMA|20210305|10:43:16|S|900|2.020000||
B|ARKK|20210305|10:43:16|S|30|110.820000||
B|ARKK|20210305|10:43:16|S|98|110.800000||
B|BA|20210305|10:43:16|S|100|220.080000||
B|FC|20210305|10:43:16|S|200|27.160000||
B|GME|20210305|10:43:16|S|10|147.010000||
B|GME|20210305|10:43:16|S|100|147.070000||
B|GME|20210305|10:43:16|S|1057|147.010000||
B|LYFT|20210305|10:43:16|S|15|63.325000||
B|NIO|20210305|10:43:16|S|1000|34.990000||
B|PLTR|20210305|10:43:16|S|2|22.140000||
B|QS|20210305|10:43:16|S|500|39.240000||
B|TSLA|20210305|10:43:16|S|1|577.790000||
B|TSLA|20210305|10:43:16|S|1700|577.810000||
B|VXX|20210305|10:43:16|S|200|16.210000||
B|ZEN|20210305|10:43:16|S|45|128.902000||
B|ZEN|20210305|10:43:16|S|100|128.940000||
B|ZM|20210305|10:43:16|S|49|335.224000||
B|AFG|20210305|10:43:17|S|100|110.390000||
B|APA|20210305|10:43:17|S|20|21.880000||
B|IDEX|20210305|10:43:17|S|117|2.515000||
B|NIO|20210305|10:43:17|S|357|34.990000||
B|ZNGA|20210305|10:43:17|S|100|9.995000||
B|BILI|20210305|10:43:18|S|5|113.600000||
B|JAGX|20210305|10:43:18|S|200|1.440000||
B|JAGX|20210305|10:43:18|S|600|1.440000||
B|NEE|20210305|10:43:18|S|25|69.380000||
B|SPCE|20210305|10:43:18|S|100|25.480000||
B|SPCE|20210305|10:43:18|S|100|25.480000||
B|TQQQ|20210305|10:43:18|S|500|78.260000||
B|TSLA|20210305|10:43:18|S|1|578.500000||
B|TSLA|20210305|10:43:18|S|3|578.690000||
B|ZUO|20210305|10:43:18|S|20|13.330000||
B|DISCK|20210305|10:43:19|S|200|53.490000||
B|GNUS|20210305|10:43:19|S|1800|1.690000||
B|LYFT|20210305|10:43:19|S|27|63.380000||
B|NOK|20210305|10:43:19|S|150|3.820000||
B|PUBM|20210305|10:43:19|S|32|42.920000||
B|SENS|20210305|10:43:19|S|10|2.090000||
B|U|20210305|10:43:19|S|1|89.390000||
B|GSX|20210305|10:43:20|S|50|88.270000||
B|LOTZ|20210305|10:43:20|S|5|7.250000||
B|PLTR|20210305|10:43:20|S|100|22.225000||
B|PLTR|20210305|10:43:20|S|100|22.225000||
B|SHOP|20210305|10:43:20|S|50|1076.460000||
B|TSLA|20210305|10:43:20|S|20|578.280000||
B|TSLA|20210305|10:43:20|S|50|577.920000||
B|WTI|20210305|10:43:20|S|100|4.650000||
B|CHIQ|20210305|10:43:21|S|2|34.980000||
B|EYES|20210305|10:43:21|S|600|3.830000||
B|LMND|20210305|10:43:21|S|152|83.760000||
B|LYFT|20210305|10:43:21|S|10|63.410000||
B|MAXR|20210305|10:43:21|S|500|40.760000||
B|NIO|20210305|10:43:21|S|52|35.060000||
B|SPCE|20210305|10:43:21|S|20|25.550000||
B|AMC|20210305|10:43:22|S|67|7.730000||
B|ARKK|20210305|10:43:22|S|196|110.950000||
B|BIDU|20210305|10:43:22|S|100|244.060000||
B|LAC|20210305|10:43:22|S|200|13.980000||
B|NIO|20210305|10:43:22|S|100|35.050000||
B|OMF|20210305|10:43:22|S|38|52.090000||
B|SPWR|20210305|10:43:22|S|200|28.780000||
B|UPST|20210305|10:43:22|S|500|45.870000||
B|AMC|20210305|10:43:23|S|7|7.730000||
B|BA|20210305|10:43:23|S|100|220.260000||
B|CPE|20210305|10:43:23|S|38|37.070000||
B|FMS|20210305|10:43:23|S|300|34.170000||
B|NIO|20210305|10:43:23|S|27|35.030000||
B|RUN|20210305|10:43:23|S|100|48.470000||
B|SPCE|20210305|10:43:23|S|100|25.540000||
B|STPK|20210305|10:43:23|S|100|22.140000||
B|TSLA|20210305|10:43:23|S|15|578.900000||
B|USO|20210305|10:43:23|S|10|44.060000||
B|WTRH|20210305|10:43:23|S|200|3.200000||
B|ZM|20210305|10:43:23|S|3|335.840000||
B|AESE|20210305|10:43:24|S|93|2.530000||
B|DKNG|20210305|10:43:24|S|30|56.550000||
B|INTC|20210305|10:43:24|S|100|59.060000||
B|MRNA|20210305|10:43:24|S|100|123.910000||
B|NIO|20210305|10:43:24|S|8|35.030000||
B|NIO|20210305|10:43:24|S|30|35.030000||
B|NIO|20210305|10:43:24|S|100|35.030000||
B|NVDA|20210305|10:43:24|S|22|481.310000||
B|RAAS|20210305|10:43:24|S|100|17.380000||
B|RKT|20210305|10:43:24|S|296|24.830000||
B|SYN|20210305|10:43:24|S|100|0.477000||
B|SYN|20210305|10:43:24|S|300|0.477000||
B|TSLA|20210305|10:43:24|S|100|579.050000||
B|YINN|20210305|10:43:24|S|200|21.975000||
B|CD|20210305|10:43:25|S|400|18.150000||
B|LYFT|20210305|10:43:25|S|100|63.430000||
B|TMDX|20210305|10:43:25|S|2|29.220000||
B|U|20210305|10:43:25|S|20|89.490000||
B|ZNGA|20210305|10:43:25|S|43|10.005000||
B|SLGG|20210305|10:43:26|S|100|5.790000||
B|SQ|20210305|10:43:26|S|6|202.340000||
B|TSLA|20210305|10:43:26|S|31|578.600000||
B|YJ|20210305|10:43:26|S|150|2.040000||
B|YY|20210305|10:43:26|S|100|110.840000||
B|AGE|20210305|10:43:27|S|100|2.200000||
B|BAC|20210305|10:43:27|S|60|36.770000||
B|BAC|20210305|10:43:27|S|100|36.770000||
B|GME|20210305|10:43:27|S|9|147.300000||
B|IAU|20210305|10:43:27|S|1|16.195000||
B|PSTX|20210305|10:43:27|S|206|8.560000||
B|SQ|20210305|10:43:27|S|1000|202.340000||
B|TDOC|20210305|10:43:27|S|3|181.130000||
B|TSLA|20210305|10:43:27|S|4|579.740000||
B|TSLA|20210305|10:43:27|S|10|579.000000||
B|CPE|20210305|10:43:28|S|2000|37.090000||
B|FB|20210305|10:43:28|S|25|259.510000||
B|MSFT|20210305|10:43:28|S|23|227.890000||
B|NIO|20210305|10:43:28|S|40|35.050000||
B|SUNW|20210305|10:43:28|S|25|9.540000||
B|TSLA|20210305|10:43:28|S|10|580.800000||
B|TSLA|20210305|10:43:28|S|50|580.910000||
B|TSLA|20210305|10:43:28|S|100|580.800000||
B|CLF|20210305|10:43:29|S|100|13.355000||
B|CRWD|20210305|10:43:29|S|300|175.510000||
B|DIA|20210305|10:43:29|S|300|310.300000||
B|DPW|20210305|10:43:29|S|100|2.860000||
B|FTHM|20210305|10:43:29|S|300|31.600000||
B|GME|20210305|10:43:29|S|54|147.040000||
B|GSX|20210305|10:43:29|S|100|88.810000||
B|GSX|20210305|10:43:29|S|406|88.810000||
B|MSOS|20210305|10:43:29|S|100|42.500000||
B|PERI|20210305|10:43:29|S|20|17.190000||
B|RKT|20210305|10:43:29|S|200|24.860000||
B|BIDU|20210305|10:43:30|S|5|244.900000||
B|CCL|20210305|10:43:30|S|200|25.060000||
B|CRDF|20210305|10:43:30|S|50|8.620000||
B|MCD|20210305|10:43:30|S|35|205.200000||
B|OCGN|20210305|10:43:30|S|100|8.000000||
B|AMZN|20210305|10:43:31|S|4|2949.580000||
B|AONE|20210305|10:43:31|S|30|10.360000||
B|BA|20210305|10:43:31|S|500|220.230000||
B|BILI|20210305|10:43:31|S|100|114.550000||
B|EARS|20210305|10:43:31|S|753|3.290000||
B|FSLR|20210305|10:43:31|S|3|71.085000||
B|GME|20210305|10:43:31|S|4|147.080000||
B|LYFT|20210305|10:43:31|S|300|63.470000||
B|NVDA|20210305|10:43:31|S|2|481.180000||
B|PYPL|20210305|10:43:31|S|20|228.490000||
B|TSLA|20210305|10:43:31|S|5|580.740000||
B|VCNX|20210305|10:43:31|S|700|2.720000||
B|VLDR|20210305|10:43:31|S|100|12.000000||
B|NIO|20210305|10:43:32|S|100|35.070000||
B|RPRX|20210305|10:43:32|S|10|40.480000||
B|TSLA|20210305|10:43:32|S|5|580.880000||
B|AAPL|20210305|10:43:33|S|120|119.310000||
B|AMAT|20210305|10:43:33|S|2000|107.950000||
B|BIDU|20210305|10:43:33|S|40|244.900000||
B|DOCU|20210305|10:43:33|S|1|196.670000||
B|GME|20210305|10:43:33|S|12|147.250000||
B|NIO|20210305|10:43:33|S|1200|35.080000||
B|SEDG|20210305|10:43:33|S|3|240.730000||
B|TSLA|20210305|10:43:33|S|1|580.830000||
B|TSLA|20210305|10:43:33|S|1|580.960000||
B|VIOT|20210305|10:43:33|S|500|9.240000||
B|ZG|20210305|10:43:33|S|1|129.748000||
B|AESE|20210305|10:43:34|S|600|2.530000||
B|BILI|20210305|10:43:34|S|80|114.100000||
B|BILI|20210305|10:43:34|S|100|114.100000||
B|DIS|20210305|10:43:34|S|2|185.420000||
B|FUBO|20210305|10:43:34|S|50|28.340000||
B|KALA|20210305|10:43:34|S|1000|6.610000||
B|KOPN|20210305|10:43:34|S|30|6.900000||
B|NIO|20210305|10:43:34|S|1044|35.080000||
B|NIO|20210305|10:43:34|S|2000|35.070000||
B|PDD|20210305|10:43:34|S|290|152.350000||
B|SNOW|20210305|10:43:34|S|100|225.950000||
B|TSLA|20210305|10:43:34|S|4|580.620000||
B|U|20210305|10:43:34|S|1|89.530000||
B|AGE|20210305|10:43:35|S|100|2.200000||
B|ARKG|20210305|10:43:35|S|15|80.390000||
B|BABA|20210305|10:43:35|S|50|230.860000||
B|FLGT|20210305|10:43:35|S|25|89.590000||
B|MICT|20210305|10:43:35|S|700|1.570000||
B|OXY|20210305|10:43:35|S|100|31.650000||
B|QCOM|20210305|10:43:35|S|50|127.540000||
B|SNDL|20210305|10:43:35|S|1254|1.015000||
B|TSLA|20210305|10:43:35|S|1|579.710000||
B|Z|20210305|10:43:35|S|100|127.650000||
B|Z|20210305|10:43:35|S|100|127.665000||
B|ZS|20210305|10:43:35|S|100|172.030000||
B|ARPO|20210305|10:43:36|S|100|1.310000||
B|KWEB|20210305|10:43:36|S|100|81.940000||
B|LMND|20210305|10:43:36|S|10|83.910000||
B|TSLA|20210305|10:43:36|S|4|579.850000||
B|TSLA|20210305|10:43:36|S|8|579.850000||
B|TSLA|20210305|10:43:36|S|10|579.790000||
B|GME|20210305|10:43:37|S|2|146.540000||
B|GME|20210305|10:43:37|S|10|146.920000||
B|GME|20210305|10:43:37|S|20|146.920000||
B|LGHL|20210305|10:43:37|S|787|2.400000||
B|LTRN|20210305|10:43:37|S|800|14.190000||
B|OXY|20210305|10:43:37|S|150|31.620000||
B|SNDL|20210305|10:43:37|S|1|1.025000||
B|BABA|20210305|10:43:38|S|20|230.740000||
B|BIDU|20210305|10:43:38|S|20|244.670000||
B|GME|20210305|10:43:38|S|9|146.920000||
B|GME|20210305|10:43:38|S|90|146.920000||
B|KOPN|20210305|10:43:38|S|50|6.920000||
B|KOPN|20210305|10:43:38|S|100|6.920000||
B|PACB|20210305|10:43:38|S|50|25.900000||
B|TSLA|20210305|10:43:38|S|35|579.390000||
B|TSLA|20210305|10:43:38|S|300|579.180000||
B|AGE|20210305|10:43:39|S|100|2.200000||
B|AQMS|20210305|10:43:39|S|970|3.380000||
B|ARKG|20210305|10:43:39|S|10|80.270000||
B|BEKE|20210305|10:43:39|S|100|48.320000||
B|BIDU|20210305|10:43:39|S|20|244.770000||
B|TPGY|20210305|10:43:39|S|100|14.890000||
B|TSLA|20210305|10:43:39|S|100|579.410000||
B|TSLA|20210305|10:43:39|S|200|579.420000||
B|TSLA|20210305|10:43:39|S|622|579.810000||
B|TSLA|20210305|10:43:39|S|1700|579.330000||
B|BIDU|20210305|10:43:40|S|100|244.770000||
B|ETSY|20210305|10:43:40|S|5|185.300000||
B|HST|20210305|10:43:40|S|200|15.565000||
B|NCLH|20210305|10:43:40|S|100|28.240000||
B|TSLA|20210305|10:43:40|S|50|579.460000||
B|U|20210305|10:43:40|S|2|89.400000||
B|GP|20210305|10:43:41|S|100|20.610000||
B|HTD|20210305|10:43:41|S|1|21.610000||
B|QFIN|20210305|10:43:41|S|200|20.750000||
B|SE|20210305|10:43:41|S|10|217.090000||
B|SPI|20210305|10:43:41|S|100|6.540000||
B|BEEM|20210305|10:43:42|S|270|28.520000||
B|BILI|20210305|10:43:42|S|280|113.950000||
B|GME|20210305|10:43:42|S|2|146.310000||
B|OCFT|20210305|10:43:42|S|100|15.880000||
B|BIDU|20210305|10:43:43|S|10|244.730000||
B|DARE|20210305|10:43:43|S|100|1.650000||
B|GME|20210305|10:43:43|S|7|146.260000||
B|IPOE|20210305|10:43:43|S|70|14.460000||
B|SQ|20210305|10:43:43|S|2|201.820000||
B|SQ|20210305|10:43:43|S|25|201.820000||
B|GME|20210305|10:43:44|S|18|146.280000||
B|GME|20210305|10:43:44|S|68|145.980000||
B|MELI|20210305|10:43:44|S|5|1379.400000||
B|PYPL|20210305|10:43:44|S|5|228.340000||
B|TSLA|20210305|10:43:44|S|100|579.710000||
B|DOCU|20210305|10:43:45|S|5|196.430000||
B|GBIO|20210305|10:43:45|S|100|30.560000||
B|OKTA|20210305|10:43:45|S|5|208.090000||
B|TSLA|20210305|10:43:45|S|1700|580.150000||
B|TSM|20210305|10:43:45|S|20|117.300000||
B|UVXY|20210305|10:43:45|S|6|9.690000||
B|AAPL|20210305|10:43:46|S|5|119.250000||
B|AHAC|20210305|10:43:46|S|100|10.200000||
B|BIDU|20210305|10:43:46|S|50|244.360000||
B|COST|20210305|10:43:46|S|10|311.300000||
B|FTOC|20210305|10:43:46|S|500|10.280000||
B|PSTX|20210305|10:43:46|S|206|8.560000||
B|RKT|20210305|10:43:46|S|100|24.880000||
B|SI|20210305|10:43:46|S|1000|100.090000||
B|ZM|20210305|10:43:46|S|1|335.590000||
B|GME|20210305|10:43:47|S|20|146.280000||
B|JMIA|20210305|10:43:47|S|10|34.190000||
B|RLX|20210305|10:43:47|S|432|15.940000||
B|SENS|20210305|10:43:47|S|100|2.100000||
B|SNDL|20210305|10:43:47|S|5000|1.030000||
B|SUNW|20210305|10:43:47|S|10|9.550000||
B|UVXY|20210305|10:43:47|S|400|9.695000||
B|ABNB|20210305|10:43:48|S|8|168.670000||
B|BILI|20210305|10:43:48|S|97|113.630000||
B|GME|20210305|10:43:48|S|2|146.280000||
B|GME|20210305|10:43:48|S|20|146.280000||
B|NLS|20210305|10:43:48|S|2000|17.670000||
B|PTON|20210305|10:43:48|S|1|96.730000||
B|TBT|20210305|10:43:48|S|500|20.790000||
B|U|20210305|10:43:48|S|1|89.190000||
B|BIDU|20210305|10:43:49|S|5|244.690000||
B|BIIB|20210305|10:43:49|S|15|263.810000||
B|INTC|20210305|10:43:49|S|70|59.040000||
B|NIO|20210305|10:43:49|S|2000|35.120000||
B|CRWD|20210305|10:43:50|S|1|175.230000||
B|CTXR|20210305|10:43:50|S|100|1.510000||
B|CTXR|20210305|10:43:50|S|3100|1.505000||
B|DRVN|20210305|10:43:50|S|2|26.250000||
B|EYES|20210305|10:43:50|S|260|3.720000||
B|FLIR|20210305|10:43:50|S|1|53.200000||
B|GME|20210305|10:43:50|S|50|145.870000||
B|IPOE|20210305|10:43:50|S|29|14.480000||
B|IPOE|20210305|10:43:50|S|100|14.470000||
B|NIO|20210305|10:43:50|S|80|35.110000||
B|PTON|20210305|10:43:50|S|100|96.640000||
B|SNDL|20210305|10:43:50|S|5000|1.030000||
B|SNOW|20210305|10:43:50|S|20|226.550000||
B|SQ|20210305|10:43:50|S|1|201.770000||
B|TSLA|20210305|10:43:50|S|1700|579.570000||
B|TT|20210305|10:43:50|S|1|154.770000||
B|VFC|20210305|10:43:50|S|40|76.860000||
B|VIAC|20210305|10:43:50|S|1|73.490000||
B|ZM|20210305|10:43:50|S|100|335.580000||
B|AYX|20210305|10:43:51|S|25|82.280000||
B|GME|20210305|10:43:51|S|3|146.010000||
B|STPK|20210305|10:43:51|S|766|22.160000||
B|TSLA|20210305|10:43:51|S|1|579.730000||
B|TSLA|20210305|10:43:51|S|5|579.940000||
B|PINS|20210305|10:43:52|S|2000|64.080000||
B|PYPL|20210305|10:43:52|S|7|228.320000||
B|RIOT|20210305|10:43:52|S|2|38.690000||
B|VGAC|20210305|10:43:52|S|550|10.280000||
B|AA|20210305|10:43:53|S|400|28.570000||
B|CRWD|20210305|10:43:53|S|6|175.170000||
B|CRWD|20210305|10:43:53|S|20|175.180000||
B|EYES|20210305|10:43:53|S|5000|3.635000||
B|GE|20210305|10:43:53|S|300|13.390000||
B|HPQ|20210305|10:43:53|S|100|28.560000||
B|VTI|20210305|10:43:53|S|4|196.130000||
B|AI|20210305|10:43:54|S|2|80.020000||
B|BEAM|20210305|10:43:54|S|3|65.650000||
B|BILI|20210305|10:43:54|S|45|113.610000||
B|MSOS|20210305|10:43:54|S|100|42.480000||
B|NIO|20210305|10:43:54|S|100|35.130000||
B|U|20210305|10:43:54|S|1|89.180000||
B|AKAM|20210305|10:43:55|S|5|93.930000||
B|EVGN|20210305|10:43:55|S|100|3.920000||
B|EVGN|20210305|10:43:55|S|100|3.920000||
B|LYFT|20210305|10:43:55|S|15|63.325000||
B|TSLA|20210305|10:43:55|S|4|580.350000||
B|FRSX|20210305|10:43:56|S|750|5.280000||
B|FSLY|20210305|10:43:56|S|100|61.470000||
B|NIO|20210305|10:43:56|S|200|35.090000||
B|OPEN|20210305|10:43:56|S|100|19.590000||
B|PLTR|20210305|10:43:56|S|41|22.140000||
B|RLX|20210305|10:43:56|S|60|15.940000||
B|TT|20210305|10:43:56|S|70|155.120000||
B|TTNP|20210305|10:43:56|S|200|2.650000||
B|TTNP|20210305|10:43:56|S|300|2.650000||
B|XYL|20210305|10:43:56|S|25|98.490000||
B|AGE|20210305|10:43:57|S|100|2.200000||
B|DOYU|20210305|10:43:57|S|500|13.550000||
B|KXIN|20210305|10:43:57|S|800|2.640000||
B|NIO|20210305|10:43:57|S|100|35.090000||
B|OXY|20210305|10:43:57|S|150|31.610000||
B|SENS|20210305|10:43:57|S|130|2.110000||
B|SNDL|20210305|10:43:57|S|50|1.030000||
B|SQM|20210305|10:43:57|S|4|49.970000||
B|TSLA|20210305|10:43:57|S|1|579.960000||
B|TSLA|20210305|10:43:57|S|100|579.830000||
B|AVGO|20210305|10:43:58|S|100|436.890000||
B|BIGC|20210305|10:43:58|S|20|53.660000||
B|BILI|20210305|10:43:58|S|5|113.630000||
B|NIO|20210305|10:43:58|S|14|35.090000||
B|BEKE|20210305|10:43:59|S|50|48.180000||
B|DIS|20210305|10:43:59|S|17|185.130000||
B|MARA|20210305|10:43:59|S|50|27.520000||
B|NIO|20210305|10:43:59|S|10|35.090000||
B|NIO|20210305|10:43:59|S|100|35.090000||
B|NIO|20210305|10:43:59|S|300|35.090000||
B|OPRA|20210305|10:43:59|S|100|11.480000||
B|PLTR|20210305|10:43:59|S|22|22.220000||
B|RHI|20210305|10:43:59|S|32|75.840000||
B|TSLA|20210305|10:43:59|S|4|579.950000||
B|VFF|20210305|10:43:59|S|500|13.210000||
B|VFF|20210305|10:43:59|S|2000|13.210000||
B|ZM|20210305|10:43:59|S|2|335.540000||
B|ZNTL|20210305|10:43:59|S|10|41.055000||
B|BNGO|20210305|10:44:00|S|100|6.070000||
B|CLPT|20210305|10:44:00|S|2|15.870000||
B|ETAC|20210305|10:44:00|S|15|9.750000||
B|HPQ|20210305|10:44:00|S|87|28.560000||
B|NIO|20210305|10:44:00|S|20|35.090000||
B|NIO|20210305|10:44:00|S|200|35.090000||
B|OXY|20210305|10:44:00|S|2000|31.640000||
B|PLUG|20210305|10:44:00|S|100|35.780000||
B|SNAP|20210305|10:44:00|S|100|52.630000||
B|SOS|20210305|10:44:00|S|69|6.070000||
B|TQQQ|20210305|10:44:00|S|153|78.170000||
B|TSLA|20210305|10:44:00|S|1|579.770000||
B|TSLA|20210305|10:44:00|S|160|579.560000||
B|AAPL|20210305|10:44:01|S|100|119.290000||
B|BIDU|20210305|10:44:01|S|200|244.480000||
B|NIO|20210305|10:44:01|S|5|35.090000||
B|NOW|20210305|10:44:01|S|19|473.990000||
B|OPEN|20210305|10:44:01|S|100|19.560000||
B|PSTX|20210305|10:44:01|S|206|8.560000||
B|SOS|20210305|10:44:01|S|200|6.070000||
B|TSLA|20210305|10:44:01|S|5|579.800000||
B|AAPL|20210305|10:44:02|S|200|119.310000||
B|AAPL|20210305|10:44:02|S|700|119.310000||
B|AIM|20210305|10:44:02|S|100|1.985000||
B|FANG|20210305|10:44:02|S|150|85.960000||
B|FCEL|20210305|10:44:02|S|2|12.125000||
B|MGNI|20210305|10:44:02|S|200|35.800000||
B|NIO|20210305|10:44:02|S|6|35.080000||
B|NIO|20210305|10:44:02|S|200|35.080000||
B|TSLA|20210305|10:44:02|S|73|579.290000||
B|ABNB|20210305|10:44:03|S|500|168.470000||
B|CDEV|20210305|10:44:03|S|400|5.260000||
B|NIO|20210305|10:44:03|S|100|35.070000||
B|NIO|20210305|10:44:03|S|100|35.080000||
B|PLUG|20210305|10:44:03|S|40|35.760000||
B|RDS/A|20210305|10:44:03|S|100|43.755000||
B|SPCE|20210305|10:44:03|S|100|25.660000||
B|AMZN|20210305|10:44:04|S|10|2948.490000||
B|NIO|20210305|10:44:04|S|100|35.080000||
B|NIO|20210305|10:44:04|S|200|35.090000||
B|SDC|20210305|10:44:04|S|2000|9.450000||
B|ZM|20210305|10:44:04|S|1|335.520000||
B|ABNB|20210305|10:44:05|S|10|168.690000||
B|AOS|20210305|10:44:05|S|32|61.920000||
B|BIDU|20210305|10:44:05|S|10|244.340000||
B|BMA|20210305|10:44:05|S|36|13.110000||
B|CRSR|20210305|10:44:05|S|100|30.190000||
B|ENIA|20210305|10:44:05|S|100|7.730000||
B|ENIA|20210305|10:44:05|S|300|7.730000||
B|METX|20210305|10:44:05|S|100|2.340000||
B|NIO|20210305|10:44:05|S|1710|35.090000||
B|NVDA|20210305|10:44:05|S|10|480.880000||
B|TSLA|20210305|10:44:05|S|5|580.360000||
B|ZI|20210305|10:44:05|S|25|43.360000||
B|CLPT|20210305|10:44:06|S|200|15.890000||
B|MARA|20210305|10:44:06|S|10|27.580000||
B|MSOS|20210305|10:44:06|S|1000|42.480000||
B|PYPL|20210305|10:44:06|S|5|228.720000||
B|SPCE|20210305|10:44:06|S|60|25.680000||
B|SQ|20210305|10:44:06|S|50|202.280000||
B|TMO|20210305|10:44:06|S|5|435.640000||
B|BIDU|20210305|10:44:07|S|50|244.280000||
B|BILI|20210305|10:44:07|S|50|113.900000||
B|BWMX|20210305|10:44:07|S|5|36.110000||
B|EYES|20210305|10:44:07|S|1000|3.710000||
B|FTOC|20210305|10:44:07|S|600|10.220000||
B|SKT|20210305|10:44:07|S|100|15.940000||
B|TSLA|20210305|10:44:07|S|10|580.640000||
B|AAPL|20210305|10:44:08|S|200|119.300000||
B|BMA|20210305|10:44:08|S|47|13.110000||
B|CCL|20210305|10:44:08|S|2000|25.070000||
B|CRWD|20210305|10:44:08|S|10|175.600000||
B|EARS|20210305|10:44:08|S|100|3.180000||
B|NIO|20210305|10:44:08|S|70|35.050000||
B|NIO|20210305|10:44:08|S|259|35.040000||
B|NIO|20210305|10:44:08|S|1800|35.040000||
B|PKI|20210305|10:44:08|S|500|121.940000||
B|SNOW|20210305|10:44:08|S|50|225.960000||
B|TSLA|20210305|10:44:08|S|10|579.910000||
B|BIIB|20210305|10:44:09|S|3|263.810000||
B|CCV|20210305|10:44:09|S|20|10.120000||
B|CHTR|20210305|10:44:09|S|100|620.910000||
B|METX|20210305|10:44:09|S|180|2.340000||
B|PLTR|20210305|10:44:09|S|50|22.210000||
B|RPRX|20210305|10:44:09|S|5|40.440000||
B|SNOW|20210305|10:44:09|S|37|225.650000||
B|SNOW|20210305|10:44:09|S|40|225.960000||
B|SOS|20210305|10:44:09|S|89|6.070000||
B|TSLA|20210305|10:44:09|S|100|579.620000||
B|TSLA|20210305|10:44:09|S|100|579.630000||
B|VIAC|20210305|10:44:09|S|1|73.580000||
B|BILI|20210305|10:44:10|S|100|113.860000||
B|EYES|20210305|10:44:10|S|500|3.745000||
B|PYPL|20210305|10:44:10|S|1|228.570000||
B|U|20210305|10:44:10|S|5|89.300000||
B|AGE|20210305|10:44:11|S|100|2.200000||
B|BABA|20210305|10:44:11|S|20|230.840000||
B|FNGU|20210305|10:44:11|S|2000|26.340000||
B|NIO|20210305|10:44:11|S|100|35.040000||
B|TSLA|20210305|10:44:11|S|5|579.870000||
B|VLDR|20210305|10:44:11|S|100|12.035000||
B|ZIXI|20210305|10:44:11|S|100|6.810000||
B|ZIXI|20210305|10:44:11|S|100|6.829000||
B|ZIXI|20210305|10:44:11|S|300|6.810000||
B|ALB|20210305|10:44:12|S|5|137.920000||
B|DKNG|20210305|10:44:12|S|311|56.370000||
B|FNGU|20210305|10:44:12|S|100|26.355000||
B|FRCpL|20210305|10:44:12|S|300|25.310000||
B|GME|20210305|10:44:12|S|10|146.000000||
B|GME|20210305|10:44:12|S|10|146.000000||
B|NIO|20210305|10:44:12|S|15|35.090000||
B|OKTA|20210305|10:44:12|S|5|208.180000||
B|PLUG|20210305|10:44:12|S|2|35.830000||
B|U|20210305|10:44:12|S|40|89.440000||
B|ZM|20210305|10:44:12|S|1|335.500000||
B|ARKK|20210305|10:44:13|S|600|110.950000||
B|BIDU|20210305|10:44:13|S|1|244.930000||
B|CRWD|20210305|10:44:13|S|1|175.760000||
B|FNGU|20210305|10:44:13|S|300|26.370000||
B|GME|20210305|10:44:13|S|14|146.330000||
B|GSX|20210305|10:44:13|S|100|88.890000||
B|NIO|20210305|10:44:13|S|132|35.030000||
B|SNDL|20210305|10:44:13|S|600|1.025000||
B|FNGU|20210305|10:44:14|S|1250|26.360000||
B|GME|20210305|10:44:14|S|50|145.950000||
B|JE|20210305|10:44:14|S|100|3.780000||
B|NNDM|20210305|10:44:14|S|100|6.920000||
B|TQQQ|20210305|10:44:14|S|2000|78.340000||
B|TSLA|20210305|10:44:14|S|5|579.630000||
B|TSLA|20210305|10:44:14|S|120|579.640000||
B|BIDU|20210305|10:44:15|S|1|244.800000||
B|DASH|20210305|10:44:15|S|10|139.370000||
B|GMAB|20210305|10:44:15|S|8|30.650000||
B|IVV|20210305|10:44:15|S|2|377.370000||
B|NIO|20210305|10:44:15|S|10|35.030000||
B|NIO|20210305|10:44:15|S|50|35.030000||
B|PLTR|20210305|10:44:15|S|700|22.210000||
B|PLUG|20210305|10:44:15|S|3|35.810000||
B|SHOP|20210305|10:44:15|S|100|1082.650000||
B|TSLA|20210305|10:44:15|S|3|579.200000||
B|TW|20210305|10:44:15|S|1|69.410000||
B|WMG|20210305|10:44:15|S|6|34.550000||
B|ZNTL|20210305|10:44:15|S|10|41.025000||
B|AIM|20210305|10:44:16|S|8|1.990000||
B|AIM|20210305|10:44:16|S|100|1.985000||
B|APPS|20210305|10:44:16|S|10|69.680000||
B|CLSN|20210305|10:44:16|S|100|1.525000||
B|CLSN|20210305|10:44:16|S|500|1.530000||
B|DARE|20210305|10:44:16|S|100|1.660000||
B|DIS|20210305|10:44:16|S|25|185.200000||
B|IAC|20210305|10:44:16|S|3|223.260000||
B|LMND|20210305|10:44:16|S|100|84.330000||
B|NIO|20210305|10:44:16|S|100|34.940000||
B|PSTX|20210305|10:44:16|S|206|8.560000||
B|RKT|20210305|10:44:16|S|150|24.930000||
B|SNOW|20210305|10:44:16|S|2|225.620000||
B|YQ|20210305|10:44:16|S|200|10.840000||
B|Z|20210305|10:44:16|S|100|128.810000||
B|Z|20210305|10:44:16|S|100|128.820000||
B|GME|20210305|10:44:17|S|100|145.990000||
B|GME|20210305|10:44:17|S|200|145.920000||
B|TSLA|20210305|10:44:17|S|1|577.880000||
B|TSLA|20210305|10:44:17|S|10|577.870000||
B|GDXJ|20210305|10:44:18|S|1|44.740000||
B|GILD|20210305|10:44:18|S|100|63.570000||
B|MVIS|20210305|10:44:18|S|300|11.010000||
B|NIO|20210305|10:44:18|S|100|34.910000||
B|NIO|20210305|10:44:18|S|700|34.930000||
B|NIU|20210305|10:44:18|S|100|31.780000||
B|TSLA|20210305|10:44:18|S|280|578.070000||
B|XPEV|20210305|10:44:18|S|100|26.390000||
B|AQMS|20210305|10:44:19|S|200|3.390000||
B|CTRM|20210305|10:44:19|S|570|0.694000||
B|FVRR|20210305|10:44:19|S|2|205.740000||
B|GDS|20210305|10:44:19|S|5|87.730000||
B|JE|20210305|10:44:19|S|1|3.780000||
B|NIO|20210305|10:44:19|S|1|34.960000||
B|NIO|20210305|10:44:19|S|100|34.910000||
B|RKT|20210305|10:44:19|S|30|24.930000||
B|TSLA|20210305|10:44:19|S|2|578.420000||
B|BUD|20210305|10:44:20|S|10|60.280000||
B|CHPT|20210305|10:44:20|S|40|20.270000||
B|NIO|20210305|10:44:20|S|900|34.970000||
B|PTON|20210305|10:44:20|S|50|96.910000||
B|RKT|20210305|10:44:20|S|400|24.930000||
B|SNDL|20210305|10:44:20|S|400|1.030000||
B|ZOM|20210305|10:44:20|S|136|1.615000||
B|BMA|20210305|10:44:21|S|100|13.140000||
B|CCL|20210305|10:44:21|S|100|25.080000||
B|CRWD|20210305|10:44:21|S|5|175.460000||
B|EYES|20210305|10:44:21|S|500|3.755000||
B|MSTR|20210305|10:44:21|S|4|584.640000||
B|NIO|20210305|10:44:21|S|1560|34.970000||
B|SNDL|20210305|10:44:21|S|3671|1.030000||
B|TSLA|20210305|10:44:21|S|2|578.930000||
B|TSLA|20210305|10:44:21|S|100|578.430000||
B|WISH|20210305|10:44:21|S|15|15.870000||
B|BAR|20210305|10:44:22|S|1|16.890000||
B|BAR|20210305|10:44:22|S|1|16.900000||
B|BNGO|20210305|10:44:22|S|200|6.080000||
B|CSCO|20210305|10:44:22|S|10|46.395000||
B|CTRM|20210305|10:44:22|S|6000|0.695000||
B|FVRR|20210305|10:44:22|S|3|205.740000||
B|NVDA|20210305|10:44:22|S|2|481.800000||
B|PLTR|20210305|10:44:22|S|100|22.200000||
B|SKLZ|20210305|10:44:22|S|100|25.990000||
B|AFRM|20210305|10:44:23|S|1|75.610000||
B|AGE|20210305|10:44:23|S|100|2.200000||
B|GME|20210305|10:44:23|S|76|146.000000||
B|JMIA|20210305|10:44:23|S|100|34.220000||
B|RMO|20210305|10:44:23|S|100|9.100000||
B|SPCE|20210305|10:44:23|S|5|25.740000||
B|BIDU|20210305|10:44:24|S|50|245.710000||
B|BILI|20210305|10:44:24|S|20|113.760000||
B|CREE|20210305|10:44:24|S|1000|99.940000||
B|GMDA|20210305|10:44:24|S|500|7.760000||
B|PBR|20210305|10:44:24|S|900|7.760000||
B|QS|20210305|10:44:24|S|10|39.210000||
B|ZOM|20210305|10:44:24|S|1000|1.620000||
B|BIDU|20210305|10:44:25|S|100|245.750000||
B|BZUN|20210305|10:44:25|S|500|41.545000||
B|GME|20210305|10:44:25|S|25|145.890000||
B|NOVN|20210305|10:44:25|S|1300|1.290000||
B|SQ|20210305|10:44:25|S|2|202.090000||
B|VOO|20210305|10:44:25|S|25|345.780000||
B|WISH|20210305|10:44:25|S|20|15.870000||
B|ZM|20210305|10:44:25|S|100|335.430000||
B|ZM|20210305|10:44:25|S|100|335.444000||
B|AAPL|20210305|10:44:26|S|1|119.290000||
B|BABA|20210305|10:44:26|S|1|230.820000||
B|BE|20210305|10:44:26|S|100|24.260000||
B|BIIB|20210305|10:44:26|S|3|263.810000||
B|BILI|20210305|10:44:26|S|3|113.760000||
B|CDEV|20210305|10:44:26|S|100|5.275000||
B|FLIR|20210305|10:44:26|S|1|53.180000||
B|PLTR|20210305|10:44:26|S|100|22.180000||
B|RIOT|20210305|10:44:26|S|100|38.930000||
B|ROL|20210305|10:44:26|S|1|31.700000||
B|TNA|20210305|10:44:26|S|6|79.140000||
B|TT|20210305|10:44:26|S|1|154.830000||
B|U|20210305|10:44:26|S|100|89.630000||
B|UDR|20210305|10:44:26|S|1|42.320000||
B|VFC|20210305|10:44:26|S|1|76.960000||
B|VIAC|20210305|10:44:26|S|1|73.540000||
B|WISH|20210305|10:44:26|S|65|15.870000||
B|GME|20210305|10:44:27|S|3|145.170000||
B|HA|20210305|10:44:27|S|10|24.890000||
B|NEP|20210305|10:44:27|S|10|66.590000||
B|OCGN|20210305|10:44:27|S|15|8.020000||
B|PLTR|20210305|10:44:27|S|8|22.200000||
B|AHT|20210305|10:44:28|S|200|2.540000||
B|CREE|20210305|10:44:28|S|100|100.000000||
B|CRWD|20210305|10:44:28|S|1|175.310000||
B|EYES|20210305|10:44:28|S|20|3.770000||
B|GME|20210305|10:44:28|S|4|145.230000||
B|NCLH|20210305|10:44:28|S|100|28.250000||
B|QS|20210305|10:44:28|S|20|39.210000||
B|SEDG|20210305|10:44:28|S|43|240.370000||
B|TSLA|20210305|10:44:28|S|1|578.350000||
B|U|20210305|10:44:28|S|20|89.630000||
B|URTY|20210305|10:44:28|S|3|94.090000||
B|AMC|20210305|10:44:29|S|100|7.710000||
B|CPG|20210305|10:44:29|S|50|4.260000||
B|EYES|20210305|10:44:29|S|800|3.800000||
B|FVRR|20210305|10:44:29|S|6|205.740000||
B|GOLD|20210305|10:44:29|S|500|19.500000||
B|IEF|20210305|10:44:29|S|10|114.350000||
B|PLTR|20210305|10:44:29|S|10|22.200000||
B|SNDL|20210305|10:44:29|S|100|1.030000||
B|TSLA|20210305|10:44:29|S|100|578.280000||
B|WTI|20210305|10:44:29|S|100|4.700000||
B|Z|20210305|10:44:29|S|100|128.965000||
B|Z|20210305|10:44:29|S|100|128.970000||
B|CXSE|20210305|10:44:30|S|44|67.790000||
B|GINN|20210305|10:44:30|S|1|54.960000||
B|IDEX|20210305|10:44:30|S|100|2.510000||
B|PYPL|20210305|10:44:30|S|1|228.660000||
B|SAVA|20210305|10:44:30|S|2000|39.120000||
B|SKT|20210305|10:44:30|S|100|15.920000||
B|SQ|20210305|10:44:30|S|100|201.860000||
B|CLA|20210305|10:44:31|S|20|10.360000||
B|EYES|20210305|10:44:31|S|100|3.850000||
B|GME|20210305|10:44:31|S|1|145.020000||
B|GRMN|20210305|10:44:31|S|63|119.400000||
B|MP|20210305|10:44:31|S|115|37.700000||
B|MSFT|20210305|10:44:31|S|100|227.680000||
B|SGEN|20210305|10:44:31|S|7|143.310000||
B|SNDL|20210305|10:44:31|S|10|1.030000||
B|TSLA|20210305|10:44:31|S|35|578.070000||
B|U|20210305|10:44:31|S|50|89.600000||
B|ASXC|20210305|10:44:32|S|50|3.390000||
B|BABA|20210305|10:44:32|S|10|230.790000||
B|GME|20210305|10:44:32|S|20|145.500000||
B|GOF|20210305|10:44:32|S|10|20.650000||
B|JFIN|20210305|10:44:32|S|8|3.650000||
B|MGK|20210305|10:44:32|S|10|195.400000||
B|PLNT|20210305|10:44:32|S|70|78.760000||
B|QQQ|20210305|10:44:32|S|100|301.710000||
B|RETO|20210305|10:44:32|S|200|1.940000||
B|RIOT|20210305|10:44:32|S|30|38.810000||
B|TSLA|20210305|10:44:32|S|1|578.150000||
B|Z|20210305|10:44:32|S|100|129.000000||
B|BIDU|20210305|10:44:33|S|10|245.480000||
B|BNGO|20210305|10:44:33|S|100|6.150000||
B|BNGO|20210305|10:44:33|S|100|6.150000||
B|CRSP|20210305|10:44:33|S|8|103.820000||
B|EYES|20210305|10:44:33|S|100|3.895000||
B|OEG|20210305|10:44:33|S|50|3.940000||
B|TSLA|20210305|10:44:33|S|10|578.160000||
B|AAL|20210305|10:44:34|S|1100|19.860000||
B|BYND|20210305|10:44:34|S|4|130.270000||
B|CRWD|20210305|10:44:34|S|2|174.890000||
B|EYES|20210305|10:44:34|S|220|3.925000||
B|PLTR|20210305|10:44:34|S|100|22.170000||
B|SNGX|20210305|10:44:34|S|812|1.455000||
B|U|20210305|10:44:34|S|1|89.580000||
B|BLNK|20210305|10:44:35|S|1000|26.540000||
B|CRWD|20210305|10:44:35|S|1|174.890000||
B|DOCU|20210305|10:44:35|S|25|196.120000||
B|EYES|20210305|10:44:35|S|100|3.950000||
B|EYES|20210305|10:44:35|S|120|3.950000||
B|IDEX|20210305|10:44:35|S|30|2.510000||
B|PINS|20210305|10:44:35|S|2|64.170000||
B|TDOC|20210305|10:44:35|S|4|181.060000||
B|TRIP|20210305|10:44:35|S|2000|49.750000||
B|TSLA|20210305|10:44:35|S|100|578.270000||
B|TSLA|20210305|10:44:35|S|100|578.370000||
B|AEO|20210305|10:44:36|S|100|28.580000||
B|BNGO|20210305|10:44:36|S|200|6.150000||
B|GME|20210305|10:44:36|S|10|145.120000||
B|HOV|20210305|10:44:36|S|37|74.820000||
B|KOPN|20210305|10:44:36|S|40|6.950000||
B|LI|20210305|10:44:36|S|719|20.480000||
B|MSOS|20210305|10:44:36|S|100|42.430000||
B|MWK|20210305|10:44:36|S|1000|29.500000||
B|SQ|20210305|10:44:36|S|2|201.600000||
B|AMZN|20210305|10:44:37|S|1|2949.240000||
B|BFLY|20210305|10:44:37|S|30|14.810000||
B|NIO|20210305|10:44:37|S|1|35.020000||
B|NIO|20210305|10:44:37|S|100|35.020000||
B|RKT|20210305|10:44:37|S|325|24.950000||
B|SQ|20210305|10:44:37|S|10|201.330000||
B|ZM|20210305|10:44:37|S|3|334.820000||
B|APPS|20210305|10:44:38|S|100|69.340000||
B|BABA|20210305|10:44:38|S|5|230.770000||
B|BIDU|20210305|10:44:38|S|11|245.260000||
B|FLGT|20210305|10:44:38|S|30|89.690000||
B|SNDL|20210305|10:44:38|S|1372|1.030000||
B|SPCB|20210305|10:44:39|S|100|1.015000||
B|TLRY|20210305|10:44:39|S|50|19.920000||
B|VUZI|20210305|10:44:39|S|20|13.340000||
B|WTI|20210305|10:44:39|S|200|4.730000||
B|XPO|20210305|10:44:39|S|2|111.420000||
B|COST|20210305|10:44:40|S|200|311.425000||
B|GDX|20210305|10:44:40|S|200|31.270000||
B|GOEV|20210305|10:44:40|S|100|10.430000||
B|CRWD|20210305|10:44:41|S|500|174.850000||
B|HHR|20210305|10:44:41|S|2|32.840000||
B|IPOD|20210305|10:44:41|S|100|11.080000||
B|ORCL|20210305|10:44:41|S|100|69.320000||
B|XONE|20210305|10:44:41|S|174|26.410000||
B|ARKK|20210305|10:44:42|S|2000|110.840000||
B|BA|20210305|10:44:42|S|10|220.480000||
B|BYND|20210305|10:44:42|S|70|130.300000||
B|CRWD|20210305|10:44:42|S|1|174.850000||
B|EYES|20210305|10:44:42|S|600|3.960000||
B|GME|20210305|10:44:42|S|1|144.700000||
B|SQQQ|20210305|10:44:42|S|20|16.160000||
B|ZSL|20210305|10:44:42|S|100|6.680000||
B|SQ|20210305|10:44:43|S|10|201.230000||
B|SQ|20210305|10:44:43|S|73|201.230000||
B|SQQQ|20210305|10:44:43|S|30|16.170000||
B|ZS|20210305|10:44:43|S|100|171.252000||
B|ARKK|20210305|10:44:44|S|400|110.810000||
B|ARKK|20210305|10:44:44|S|2000|110.830000||
B|GME|20210305|10:44:44|S|100|144.380000||
B|GRWG|20210305|10:44:44|S|100|35.290000||
B|SQ|20210305|10:44:44|S|5|201.230000||
B|TSLA|20210305|10:44:44|S|4|577.140000||
B|TSLA|20210305|10:44:44|S|16|577.310000||
B|DOCU|20210305|10:44:45|S|20|195.820000||
B|GME|20210305|10:44:45|S|23|143.830000||
B|MELI|20210305|10:44:45|S|2|1385.180000||
B|POSH|20210305|10:44:45|S|1000|44.400000||
B|WTI|20210305|10:44:45|S|100|4.710000||
B|AFRM|20210305|10:44:46|S|2|75.430000||
B|AGE|20210305|10:44:46|S|100|2.200000||
B|CCL|20210305|10:44:46|S|5|25.050000||
B|CRWD|20210305|10:44:46|S|3|174.860000||
B|MRNA|20210305|10:44:46|S|1|122.960000||
B|NNDM|20210305|10:44:46|S|50|6.860000||
B|THRY|20210305|10:44:46|S|500|17.080000||
B|TSLA|20210305|10:44:46|S|12|577.220000||
B|ABNB|20210305|10:44:47|S|20|168.870000||
B|AM|20210305|10:44:47|S|10|9.200000||
B|EYES|20210305|10:44:47|S|200|4.080000||
B|LMND|20210305|10:44:47|S|2|83.980000||
B|ORCL|20210305|10:44:47|S|100|69.260000||
B|QS|20210305|10:44:47|S|25|38.980000||
B|SDC|20210305|10:44:47|S|49|9.450000||
B|TSLA|20210305|10:44:47|S|1|576.940000||
B|ZYNE|20210305|10:44:47|S|100|3.690000||
B|BLNK|20210305|10:44:48|S|600|26.450000||
B|LYFT|20210305|10:44:48|S|5|63.215000||
B|NIO|20210305|10:44:48|S|170|34.950100||
B|QQQ|20210305|10:44:48|S|100|301.560000||
B|SNOW|20210305|10:44:48|S|10|225.370000||
B|URTY|20210305|10:44:48|S|7|93.680000||
B|ZM|20210305|10:44:48|S|1|334.680000||
B|BIDU|20210305|10:44:49|S|100|245.210000||
B|EYES|20210305|10:44:49|S|700|4.070000||
B|EYES|20210305|10:44:49|S|1300|4.070000||
B|EYES|20210305|10:44:49|S|3000|4.070100||
B|FB|20210305|10:44:49|S|10|259.390000||
B|FSLR|20210305|10:44:49|S|5|70.820000||
B|MMM|20210305|10:44:49|S|2|178.420000||
B|NVDA|20210305|10:44:49|S|50|480.800000||
B|ORGO|20210305|10:44:49|S|864|13.980000||
B|RIDE|20210305|10:44:49|S|9|15.760000||
B|UVXY|20210305|10:44:49|S|1000|9.670000||
B|BIDU|20210305|10:44:50|S|200|245.210000||
B|EYES|20210305|10:44:50|S|2000|4.070000||
B|GME|20210305|10:44:50|S|100|143.600000||
B|GME|20210305|10:44:50|S|300|143.740000||
B|PLUG|20210305|10:44:50|S|50|35.610000||
B|SNOW|20210305|10:44:50|S|20|225.370000||
B|SOS|20210305|10:44:50|S|293|6.030000||
B|TSLA|20210305|10:44:50|S|5|577.080000||
B|VXX|20210305|10:44:50|S|3100|16.190000||
B|AAPL|20210305|10:44:51|S|200|119.180000||
B|BIDU|20210305|10:44:51|S|10|245.300000||
B|BLK|20210305|10:44:51|S|2|677.290000||
B|OSTK|20210305|10:44:51|S|30|56.350000||
B|BILI|20210305|10:44:52|S|50|113.610000||
B|MWK|20210305|10:44:52|S|900|29.480000||
B|SQ|20210305|10:44:52|S|10|201.180000||
B|TSLA|20210305|10:44:52|S|1|576.830000||
B|TTOO|20210305|10:44:52|S|10|1.430000||
B|TWLO|20210305|10:44:52|S|1|329.460000||
B|AI|20210305|10:44:53|S|80|79.950000||
B|BWMX|20210305|10:44:53|S|100|36.170000||
B|BYND|20210305|10:44:53|S|1|130.100000||
B|RKT|20210305|10:44:53|S|54|24.900000||
B|SKLZ|20210305|10:44:53|S|10|25.900000||
B|TSLA|20210305|10:44:53|S|5|576.790000||
B|CAT|20210305|10:44:54|S|100|215.130000||
B|CPE|20210305|10:44:54|S|100|36.810000||
B|GME|20210305|10:44:54|S|2|142.990000||
B|RIOT|20210305|10:44:54|S|48|38.590000||
B|SE|20210305|10:44:54|S|1|216.460000||
B|TDOC|20210305|10:44:54|S|6|180.460000||
B|TLRY|20210305|10:44:54|S|345|19.830000||
B|TSLA|20210305|10:44:54|S|2|576.080000||
B|TSLA|20210305|10:44:54|S|80|576.220000||
B|TSLA|20210305|10:44:54|S|100|575.830000||
B|TSLA|20210305|10:44:54|S|103|576.210000||
B|TSLA|20210305|10:44:54|S|200|575.830000||
B|ABNB|20210305|10:44:55|S|8|168.600000||
B|BIDU|20210305|10:44:55|S|10|244.980000||
B|CLR|20210305|10:44:55|S|300|31.120000||
B|GME|20210305|10:44:55|S|4|142.740000||
B|NMCI|20210305|10:44:55|S|100|6.490000||
B|QS|20210305|10:44:55|S|40|38.910000||
B|SQQQ|20210305|10:44:55|S|1|16.210000||
B|CRWD|20210305|10:44:56|S|1|174.970000||
B|EYES|20210305|10:44:56|S|69|4.010100||
B|LMND|20210305|10:44:56|S|10|84.180000||
B|MVIS|20210305|10:44:56|S|100|10.950000||
B|PYPL|20210305|10:44:56|S|3|227.930000||
B|TLRY|20210305|10:44:56|S|200|19.810000||
B|XOM|20210305|10:44:56|S|20|59.960000||
B|AAPL|20210305|10:44:57|S|150|119.110000||
B|AGE|20210305|10:44:57|S|100|2.200000||
B|BBD|20210305|10:44:57|S|394|4.385000||
B|COP|20210305|10:44:57|S|2000|58.010000||
B|EYES|20210305|10:44:57|S|2100|4.040000||
B|ZM|20210305|10:44:57|S|15|334.190000||
B|AI|20210305|10:44:58|S|3|79.780000||
B|GME|20210305|10:44:58|S|50|142.350000||
B|OKTA|20210305|10:44:58|S|3|207.470000||
B|RIDE|20210305|10:44:58|S|1|15.680000||
B|ZM|20210305|10:44:58|S|1|334.190000||
B|BNGO|20210305|10:44:59|S|30|6.095000||
B|CUK|20210305|10:44:59|S|200|22.000000||
B|DDOG|20210305|10:44:59|S|15|79.350000||
B|HII|20210305|10:44:59|S|2|179.630000||
B|NIO|20210305|10:44:59|S|40|34.910000||
B|STAF|20210305|10:44:59|S|100|0.688000||
B|TSLA|20210305|10:44:59|S|5|576.180000||
B|ADBE|20210305|10:45:00|S|20|429.300000||
B|BA|20210305|10:45:00|S|2|219.680000||
B|ENPH|20210305|10:45:00|S|20|135.740000||
B|MU|20210305|10:45:00|S|30|85.245000||
B|NDRA|20210305|10:45:00|S|2000|1.820000||
B|ROKU|20210305|10:45:00|S|1|336.710000||
B|SKLZ|20210305|10:45:00|S|50|25.910000||
B|SPWR|20210305|10:45:00|S|2|28.520000||
B|TSLA|20210305|10:45:00|S|5|575.970000||
B|XPEV|20210305|10:45:00|S|100|26.280000||
B|ZYNE|20210305|10:45:00|E|100|3.670000||
B|COHR|20210305|10:45:01|S|100|228.100000||
B|LU|20210305|10:45:01|S|100|14.220000||
B|OKTA|20210305|10:45:01|S|1|207.390000||
B|PDD|20210305|10:45:01|S|100|151.490000||
B|PEI|20210305|10:45:01|S|376|1.495000||
B|SDGR|20210305|10:45:01|S|20|65.660000||
B|SI|20210305|10:45:01|S|20|99.450000||
B|TMO|20210305|10:45:01|S|10|435.200000||
B|TSLA|20210305|10:45:01|S|6|575.750000||
B|TSLA|20210305|10:45:01|S|17|575.550000||
B|BILI|20210305|10:45:02|S|200|113.640000||
B|CLII|20210305|10:45:02|S|100|11.090000||
B|GME|20210305|10:45:02|S|10|141.660000||
B|MSTR|20210305|10:45:02|S|20|582.010000||
B|PLNT|20210305|10:45:02|S|600|78.680000||
B|ARKQ|20210305|10:45:03|S|15|76.890000||
B|GHVI|20210305|10:45:03|S|100|11.690000||
B|OPTT|20210305|10:45:03|S|700|2.400000||
B|RPRX|20210305|10:45:03|S|5|40.340000||
B|SQQQ|20210305|10:45:03|S|500|16.230000||
B|TTD|20210305|10:45:03|S|1|572.520000||
B|AGE|20210305|10:45:04|S|100|2.200000||
B|GHVI|20210305|10:45:04|S|315|11.680000||
B|QS|20210305|10:45:04|S|2|38.930000||
B|RNWK|20210305|10:45:04|S|75|3.850000||
B|TSLA|20210305|10:45:04|S|5|576.420000||
B|TSLA|20210305|10:45:04|S|70|576.430000||
B|AMZN|20210305|10:45:05|S|3|2936.690000||
B|AMZN|20210305|10:45:05|S|6|2936.690000||
B|AMZN|20210305|10:45:05|S|6|2936.690000||
B|AMZN|20210305|10:45:05|S|36|2937.060000||
B|AMZN|20210305|10:45:05|S|36|2939.300000||
B|COHR|20210305|10:45:05|S|300|228.070000||
B|CSIQ|20210305|10:45:05|S|100|38.450000||
B|EIGR|20210305|10:45:05|S|100|8.590000||
B|ENPH|20210305|10:45:05|S|370|135.710000||
B|IDEX|20210305|10:45:05|S|1400|2.505000||
B|JWS|20210305|10:45:05|S|300|12.050000||
B|MWK|20210305|10:45:05|S|100|29.460000||
B|PERI|20210305|10:45:05|S|100|16.980000||
B|RIOT|20210305|10:45:05|S|4|38.440000||
B|WTI|20210305|10:45:05|S|100|4.730000||
B|AEI|20210305|10:45:06|S|100|10.420000||
B|BNGO|20210305|10:45:06|S|200|6.090000||
B|EYES|20210305|10:45:06|S|661|4.185000||
B|GME|20210305|10:45:06|S|10|142.120000||
B|GME|20210305|10:45:06|S|10|142.400000||
B|GME|20210305|10:45:06|S|25|142.400000||
B|GME|20210305|10:45:06|S|40|142.240000||
B|MARA|20210305|10:45:06|S|750|27.300000||
B|SQ|20210305|10:45:06|S|1|200.610000||
B|TTCF|20210305|10:45:06|S|100|18.030000||
B|U|20210305|10:45:06|S|2|89.240000||
B|NIO|20210305|10:45:07|S|651|35.080000||
B|PACB|20210305|10:45:07|S|9|25.880000||
B|PFF|20210305|10:45:07|S|200|37.250000||
B|PFF|20210305|10:45:07|S|1300|37.250000||
B|TSLA|20210305|10:45:07|S|1|577.310000||
B|TSLA|20210305|10:45:07|S|5|577.630000||
B|TSLA|20210305|10:45:07|S|30|576.880000||
B|U|20210305|10:45:07|S|224|89.270000||
B|ARKK|20210305|10:45:08|S|10|110.470000||
B|BETZ|20210305|10:45:08|S|100|28.850000||
B|LMND|20210305|10:45:08|S|48|84.315000||
B|UMC|20210305|10:45:08|S|700|8.220000||
B|UPST|20210305|10:45:08|S|100|44.950000||
B|UVXY|20210305|10:45:08|S|400|9.725000||
B|VZ|20210305|10:45:08|S|4|55.720000||
B|EYES|20210305|10:45:09|S|94|4.130000||
B|EYES|20210305|10:45:09|S|200|4.130000||
B|TSLA|20210305|10:45:09|S|10|577.630000||
B|AFRM|20210305|10:45:10|S|2|75.220000||
B|CRWD|20210305|10:45:10|S|1|174.980000||
B|EYES|20210305|10:45:10|S|1750|4.085000||
B|GSX|20210305|10:45:10|S|100|87.570000||
B|RIOT|20210305|10:45:10|S|20|38.440000||
B|SAVE|20210305|10:45:10|S|2000|32.900000||
B|SPCE|20210305|10:45:10|S|5|25.480000||
B|Z|20210305|10:45:10|S|100|128.500000||
B|ZNGA|20210305|10:45:10|S|29|9.960000||
B|CRWD|20210305|10:45:11|S|1|174.900000||
B|GME|20210305|10:45:11|S|20|142.160000||
B|PBR|20210305|10:45:11|S|600|7.740000||
B|RIOT|20210305|10:45:11|S|1|38.440000||
B|TSM|20210305|10:45:11|S|2|117.130000||
B|ZEPP|20210305|10:45:11|S|100|13.370000||
B|AMC|20210305|10:45:12|S|300|7.670000||
B|DASH|20210305|10:45:12|S|3|139.490000||
B|EYES|20210305|10:45:12|S|100|4.130000||
B|EYES|20210305|10:45:12|S|200|4.040000||
B|EYES|20210305|10:45:12|S|300|4.130000||
B|GME|20210305|10:45:12|S|75|142.470000||
B|MKC|20210305|10:45:12|S|250|82.410000||
B|PUBM|20210305|10:45:12|S|1|43.470000||
B|UPWK|20210305|10:45:12|S|50|40.740000||
B|NIO|20210305|10:45:13|S|100|35.010000||
B|ZM|20210305|10:45:13|S|1|333.900000||
B|EYES|20210305|10:45:14|S|250|4.090000||
B|TSLA|20210305|10:45:14|S|10|576.680000||
B|UBER|20210305|10:45:14|S|5|51.360000||
B|ZM|20210305|10:45:14|S|10|333.840000||
B|ZM|20210305|10:45:14|S|10|333.880000||
B|EDV|20210305|10:45:15|S|9|129.600000||
B|GME|20210305|10:45:15|S|10|142.520000||
B|GME|20210305|10:45:15|S|100|142.590000||
B|OZON|20210305|10:45:15|S|100|54.280000||
B|TSLA|20210305|10:45:15|S|28|576.190000||
B|BZUN|20210305|10:45:16|S|200|41.790000||
B|CTXR|20210305|10:45:16|S|400|1.510000||
B|GME|20210305|10:45:16|S|3|142.630000||
B|GME|20210305|10:45:16|S|60|142.670000||
B|JWS|20210305|10:45:16|S|300|12.030000||
B|NET|20210305|10:45:16|S|8|61.720000||
B|NIO|20210305|10:45:16|S|1500|34.970000||
B|QQQ|20210305|10:45:16|S|5|300.990000||
B|RETO|20210305|10:45:16|S|1400|1.940000||
B|RKT|20210305|10:45:16|S|350|24.870000||
B|U|20210305|10:45:16|S|5|89.390000||
B|VOO|20210305|10:45:16|S|6|345.010000||
B|Z|20210305|10:45:16|S|200|128.720000||
B|ZM|20210305|10:45:16|S|50|333.750000||
B|ZNTE|20210305|10:45:16|S|6|10.060000||
B|NCTY|20210305|10:45:17|S|20|36.830000||
B|QS|20210305|10:45:17|S|9|38.930000||
B|RETO|20210305|10:45:17|S|100|1.940000||
B|SPCE|20210305|10:45:17|S|30|25.370000||
B|STOR|20210305|10:45:17|S|100|30.950000||
B|TMO|20210305|10:45:17|S|3|434.760000||
B|CRWD|20210305|10:45:18|S|100|174.980000||
B|ENPH|20210305|10:45:18|S|10|135.460000||
B|MSTR|20210305|10:45:18|S|1|579.070000||
B|TSLA|20210305|10:45:18|S|10|577.100000||
B|XTLB|20210305|10:45:18|S|100|4.280000||
B|XTLB|20210305|10:45:18|S|100|4.300000||
B|O|20210305|10:45:19|S|2|58.480000||
B|RETO|20210305|10:45:19|S|500|1.940000||
B|TSLA|20210305|10:45:19|S|100|577.190000||
B|TSLA|20210305|10:45:19|S|100|577.190000||
B|ZM|20210305|10:45:19|S|1|333.740000||
B|ADSK|20210305|10:45:20|S|20|260.420000||
B|GME|20210305|10:45:20|S|100|142.720000||
B|IPOD|20210305|10:45:20|S|100|11.080000||
B|MSOS|20210305|10:45:20|S|18|42.350000||
B|NIO|20210305|10:45:20|S|100|34.980000||
B|PDD|20210305|10:45:20|S|30|151.580000||
B|TSLA|20210305|10:45:20|S|4|577.730000||
B|TSLA|20210305|10:45:20|S|100|576.900000||
B|UMC|20210305|10:45:20|S|33|8.220000||
B|ZM|20210305|10:45:20|S|1|333.970000||
B|GME|20210305|10:45:21|S|1|142.530000||
B|GME|20210305|10:45:21|S|18|142.500000||
B|GME|20210305|10:45:21|S|100|142.530000||
B|KTRA|20210305|10:45:21|S|100|1.600000||
B|KTRA|20210305|10:45:21|S|200|1.600000||
B|KTRA|20210305|10:45:21|S|500|1.590000||
B|NXPI|20210305|10:45:21|S|103|167.700000||
B|PLTR|20210305|10:45:21|S|15|22.120000||
B|SDOW|20210305|10:45:21|S|1354|11.940000||
B|VOO|20210305|10:45:21|S|1|344.990000||
B|ZS|20210305|10:45:21|S|50|171.090000||
B|HERO|20210305|10:45:22|S|1|30.850000||
B|SRAC|20210305|10:45:22|S|100|11.830000||
B|ZM|20210305|10:45:22|S|1|333.930000||
B|ZNTE|20210305|10:45:22|E|50|10.060000||
B|BIDU|20210305|10:45:23|S|100|244.620000||
B|IDEX|20210305|10:45:23|S|600|2.490000||
B|NVAX|20210305|10:45:23|S|100|149.970000||
B|PDD|20210305|10:45:23|S|25|151.550000||
B|TSLA|20210305|10:45:23|S|20|575.930000||
B|ZG|20210305|10:45:23|S|1|130.540000||
B|ABNB|20210305|10:45:24|S|8|168.060000||
B|GOOG|20210305|10:45:24|S|3|2064.760000||
B|HSTO|20210305|10:45:24|S|26|1.025000||
B|IPOF|20210305|10:45:24|S|1700|10.740000||
B|NIO|20210305|10:45:24|S|50|34.940000||
B|TSLA|20210305|10:45:24|S|1|575.860000||
B|XPEV|20210305|10:45:24|S|100|26.370000||
B|ZM|20210305|10:45:24|S|1|333.700000||
B|BNGO|20210305|10:45:25|S|100|6.070000||
B|EYES|20210305|10:45:25|S|100|3.830100||
B|GME|20210305|10:45:25|S|10|143.280000||
B|HKIB|20210305|10:45:25|S|293|6.880100||
B|NNDM|20210305|10:45:25|S|5|6.820000||
B|RDFN|20210305|10:45:25|S|10|60.290000||
B|TQQQ|20210305|10:45:25|S|10|77.540000||
B|ZOM|20210305|10:45:25|E|400|1.610000||
B|SPCE|20210305|10:45:26|S|70|25.300000||
B|SQQQ|20210305|10:45:26|S|5000|16.280000||
B|VTI|20210305|10:45:26|S|2|195.710000||
B|XPEV|20210305|10:45:26|S|20|26.360000||
B|ZYNE|20210305|10:45:26|S|100|3.680000||
B|CRWD|20210305|10:45:27|S|5|175.040000||
B|ETSY|20210305|10:45:27|S|10|184.230000||
B|NKLA|20210305|10:45:27|S|1200|14.620000||
B|TSLA|20210305|10:45:27|S|1|576.640000||
B|U|20210305|10:45:27|S|260|89.460000||
B|ZS|20210305|10:45:27|S|1|171.150000||
B|AMD|20210305|10:45:28|S|50|75.770000||
B|PDD|20210305|10:45:28|S|10|151.460000||
B|RKT|20210305|10:45:28|S|200|24.810000||
B|TLRY|20210305|10:45:28|S|50|19.690000||
B|UVXY|20210305|10:45:28|S|500|9.780000||
B|ABBV|20210305|10:45:29|S|1|104.610000||
B|BAC|20210305|10:45:29|S|40|36.630000||
B|POAI|20210305|10:45:29|S|600|1.110000||
B|SPY|20210305|10:45:29|S|100|375.060000||
B|TSLA|20210305|10:45:29|S|50|575.850000||
B|ZM|20210305|10:45:29|S|1|333.670000||
B|ZM|20210305|10:45:29|S|100|333.380000||
B|ZNTE|20210305|10:45:29|E|50|10.060000||
B|AAPL|20210305|10:45:30|S|5|118.840000||
B|AMC|20210305|10:45:30|S|22|7.680000||
B|GME|20210305|10:45:30|S|6|143.160000||
B|GME|20210305|10:45:30|S|7|143.160000||
B|HZON|20210305|10:45:30|S|1|10.710000||
B|LMND|20210305|10:45:30|S|10|84.010000||
B|RLX|20210305|10:45:30|S|3|15.860000||
B|TZA|20210305|10:45:30|S|500|41.590000||
B|AMD|20210305|10:45:31|S|100|75.735000||
B|GME|20210305|10:45:31|S|10|143.000000||
B|KC|20210305|10:45:31|S|75|49.560000||
B|KOPN|20210305|10:45:31|S|461|6.770000||
B|LIT|20210305|10:45:31|S|80|56.760000||
B|METX|20210305|10:45:31|S|50|2.340000||
B|TSLA|20210305|10:45:31|S|16|575.760000||
B|U|20210305|10:45:31|S|1|89.450000||
B|UAL|20210305|10:45:31|S|88|49.030000||
B|UAL|20210305|10:45:31|S|1452|49.010000||
B|BAR|20210305|10:45:32|S|1|16.880000||
B|BAR|20210305|10:45:32|S|1|16.880000||
B|EQIX|20210305|10:45:32|S|5|589.590000||
B|EXPC|20210305|10:45:32|S|500|11.830000||
B|GME|20210305|10:45:32|S|20|143.000000||
B|SQ|20210305|10:45:32|S|10|200.140000||
B|TSLA|20210305|10:45:32|S|1|575.140000||
B|XPEV|20210305|10:45:32|S|5|26.260000||
B|XPEV|20210305|10:45:32|S|100|26.260000||
B|Z|20210305|10:45:32|E|8|128.270000||
B|ZM|20210305|10:45:32|S|150|333.580000||
B|ARKW|20210305|10:45:33|S|100|137.640000||
B|BIDU|20210305|10:45:33|S|7|244.400000||
B|BIDU|20210305|10:45:33|S|118|244.340000||
B|CQQQ|20210305|10:45:33|S|100|88.490000||
B|EXAS|20210305|10:45:33|S|1|111.480000||
B|OKTA|20210305|10:45:33|S|10|207.030000||
B|SRTY|20210305|10:45:33|S|900|13.100000||
B|SVXY|20210305|10:45:33|S|30|39.860000||
B|ZM|20210305|10:45:33|S|14|333.285000||
B|AAPL|20210305|10:45:34|S|10|118.830000||
B|BIDU|20210305|10:45:34|S|100|244.305000||
B|ONEM|20210305|10:45:34|S|300|37.200000||
B|SQ|20210305|10:45:34|S|3|200.140000||
B|TSLA|20210305|10:45:34|S|1|575.170000||
B|VIOT|20210305|10:45:34|S|400|9.240000||
B|WTI|20210305|10:45:34|S|100|4.640000||
B|XOM|20210305|10:45:34|S|100|59.900000||
B|BILI|20210305|10:45:35|S|10|113.860000||
B|GLDM|20210305|10:45:35|S|5|16.910000||
B|MMM|20210305|10:45:35|S|1|178.130000||
B|NNDM|20210305|10:45:35|S|2000|6.850000||
B|TSLA|20210305|10:45:35|S|1700|575.570000||
B|VIOT|20210305|10:45:35|S|400|9.240000||
B|GME|20210305|10:45:36|S|19|143.410000||
B|IMAB|20210305|10:45:36|S|16|50.680000||
B|PDD|20210305|10:45:36|S|10|151.260000||
B|SNOW|20210305|10:45:36|S|65|225.110000||
B|SPCE|20210305|10:45:36|S|5|25.255000||
B|TSM|20210305|10:45:36|S|1|116.950000||
B|VISL|20210305|10:45:36|S|300|2.630000||
B|GME|20210305|10:45:37|S|150|143.410000||
B|NRZ|20210305|10:45:37|S|107|10.080000||
B|PACB|20210305|10:45:37|S|40|25.780000||
B|PINS|20210305|10:45:37|S|2|63.640000||
B|PINS|20210305|10:45:37|S|5|63.640000||
B|TSLA|20210305|10:45:37|S|12|575.540000||
B|BA|20210305|10:45:38|S|50|219.300000||
B|BA|20210305|10:45:38|S|50|219.300000||
B|CCV|20210305|10:45:38|S|2|10.110000||
B|OPEN|20210305|10:45:38|S|313|19.500000||
B|SQQQ|20210305|10:45:38|S|200|16.310000||
B|U|20210305|10:45:38|S|11|89.240000||
B|LMND|20210305|10:45:39|S|2|84.050000||
B|PLTR|20210305|10:45:39|S|23|22.120000||
B|TLRY|20210305|10:45:39|S|75|19.700000||
B|TRIP|20210305|10:45:39|S|2000|49.360000||
B|EXPC|20210305|10:45:40|S|388|11.830000||
B|OPEN|20210305|10:45:40|S|5|19.480000||
B|SQQQ|20210305|10:45:40|S|100|16.310000||
B|BABA|20210305|10:45:41|S|40|230.220000||
B|BNGO|20210305|10:45:41|S|100|6.070000||
B|SLB|20210305|10:45:41|S|70|28.430000||
B|SPCE|20210305|10:45:41|S|40|25.210000||
B|TSLA|20210305|10:45:41|S|1|574.700000||
B|XOUT|20210305|10:45:41|S|1|34.750000||
B|CRWD|20210305|10:45:42|S|1|174.740000||
B|GME|20210305|10:45:42|S|5|143.830000||
B|LI|20210305|10:45:42|S|100|20.390000||
B|MSFT|20210305|10:45:42|S|70|227.085000||
B|NFLX|20210305|10:45:42|S|6|500.560000||
B|SNGX|20210305|10:45:42|S|100|1.450000||
B|U|20210305|10:45:42|S|10|89.180000||
B|VLDR|20210305|10:45:42|S|100|11.940000||
B|BILI|20210305|10:45:43|S|111|113.750000||
B|MSTR|20210305|10:45:43|S|1|577.630000||
B|PLG|20210305|10:45:43|S|100|3.360000||
B|PLTR|20210305|10:45:43|S|10|22.080000||
B|SNDL|20210305|10:45:43|S|100|1.020000||
B|SNDL|20210305|10:45:43|S|1192|1.020000||
B|SQQQ|20210305|10:45:43|S|200|16.290000||
B|Z|20210305|10:45:43|S|100|128.105000||
B|BIP|20210305|10:45:44|S|260|51.270000||
B|GME|20210305|10:45:44|S|5|143.770000||
B|JMIA|20210305|10:45:44|S|100|33.950000||
B|NVAX|20210305|10:45:44|S|1|149.480000||
B|PSTX|20210305|10:45:44|S|207|8.550000||
B|RILY|20210305|10:45:44|S|50|60.330000||
B|XPEV|20210305|10:45:44|S|49|26.300000||
B|ARKK|20210305|10:45:45|S|10|110.170000||
B|EYES|20210305|10:45:45|S|500|3.685000||
B|EYES|20210305|10:45:45|S|600|3.695000||
B|GME|20210305|10:45:45|S|10|143.810000||
B|CCRC|20210305|10:45:46|S|100|5.000000||
B|DRVN|20210305|10:45:46|S|5|26.220000||
B|MSTR|20210305|10:45:46|S|5|577.630000||
B|ONEM|20210305|10:45:46|S|300|37.240000||
B|OPEN|20210305|10:45:46|S|20|19.430000||
B|ZNGA|20210305|10:45:46|S|100|9.960000||
B|DPZ|20210305|10:45:47|S|2|323.030000||
B|EYES|20210305|10:45:47|S|270|3.695000||
B|EYES|20210305|10:45:47|S|300|3.715000||
B|EYES|20210305|10:45:47|S|1200|3.715000||
B|SFTW|20210305|10:45:47|S|9|10.490000||
B|UPWK|20210305|10:45:47|S|20|40.560000||
B|EYES|20210305|10:45:48|S|500|3.715000||
B|HMC|20210305|10:45:48|S|36|29.180000||
B|POSH|20210305|10:45:48|S|400|44.810000||
B|AFRM|20210305|10:45:49|S|13|74.960000||
B|EYES|20210305|10:45:49|S|200|3.720000||
B|EYES|20210305|10:45:49|S|300|3.720000||
B|NIO|20210305|10:45:49|S|123|34.790000||
B|ONEM|20210305|10:45:49|S|200|37.240000||
B|PINS|20210305|10:45:49|S|5|63.590000||
B|RIDE|20210305|10:45:49|S|50|15.610000||
B|SEED|20210305|10:45:49|S|50|18.580000||
B|TSLA|20210305|10:45:49|S|98|575.200000||
B|TZA|20210305|10:45:49|S|100|41.530000||
B|XPEV|20210305|10:45:49|S|59|26.250000||
B|ENPH|20210305|10:45:50|S|10|134.930000||
B|MRNA|20210305|10:45:50|S|1|122.970000||
B|SENS|20210305|10:45:50|S|71|2.070000||
B|SIFY|20210305|10:45:50|S|100|3.180000||
B|SIFY|20210305|10:45:50|S|100|3.180000||
B|SNDL|20210305|10:45:50|S|250|1.020000||
B|SRNE|20210305|10:45:50|S|100|8.100000||
B|DKNG|20210305|10:45:51|S|3|56.090000||
B|NIO|20210305|10:45:51|S|10|34.780000||
B|PDD|20210305|10:45:51|S|60|151.180000||
B|PLTR|20210305|10:45:51|S|52|22.070000||
B|MSTR|20210305|10:45:52|S|5|577.630000||
B|NIO|20210305|10:45:52|S|500|34.740000||
B|ONEM|20210305|10:45:52|S|160|37.240000||
B|SPCE|20210305|10:45:52|S|2000|25.310000||
B|SPWR|20210305|10:45:52|S|50|28.340000||
B|TSLA|20210305|10:45:52|S|2|575.240000||
B|ZM|20210305|10:45:52|S|100|332.590000||
B|IDEX|20210305|10:45:53|S|1300|2.485000||
B|TLGT|20210305|10:45:53|S|5509|0.690000||
B|USEG|20210305|10:45:53|S|100|4.390000||
B|FTCH|20210305|10:45:54|S|100|52.020000||
B|PDD|20210305|10:45:54|S|20|151.140000||
B|VLDR|20210305|10:45:54|S|100|11.950000||
B|ASAN|20210305|10:45:55|S|40|28.020000||
B|BILI|20210305|10:45:55|S|20|113.660000||
B|EYES|20210305|10:45:55|S|50|3.690100||
B|FIS|20210305|10:45:55|S|36|138.550000||
B|NVDA|20210305|10:45:55|S|4|478.850000||
B|SPYD|20210305|10:45:55|S|50|37.560000||
B|ZM|20210305|10:45:55|S|100|332.500000||
B|NXPI|20210305|10:45:56|S|10|167.120000||
B|PIPP|20210305|10:45:56|S|100|10.060000||
B|BPMP|20210305|10:45:57|S|400|12.060000||
B|CCJ|20210305|10:45:57|S|42|15.180000||
B|FSR|20210305|10:45:57|S|7|20.280000||
B|JMIA|20210305|10:45:57|S|7|33.820000||
B|KBNT|20210305|10:45:57|S|100|5.580000||
B|OPEN|20210305|10:45:57|S|10|19.400000||
B|TSLA|20210305|10:45:57|S|1|573.720000||
B|VTI|20210305|10:45:57|S|1|195.660000||
B|ZM|20210305|10:45:57|S|100|332.540000||
B|AGE|20210305|10:45:58|S|100|2.200000||
B|AMRS|20210305|10:45:58|S|30|15.600000||
B|BIDU|20210305|10:45:58|S|1|243.820000||
B|MO|20210305|10:45:58|S|200|44.570000||
B|PYPL|20210305|10:45:58|S|1|228.060000||
B|ZM|20210305|10:45:58|S|5|332.450000||
B|ZS|20210305|10:45:58|S|10|170.245000||
B|BZUN|20210305|10:45:59|S|1000|41.660000||
B|EYES|20210305|10:45:59|S|500|3.650100||
B|PSTX|20210305|10:45:59|S|207|8.550000||
B|RLX|20210305|10:45:59|S|750|15.860000||
B|SRTY|20210305|10:45:59|S|457|13.105000||
B|TSLA|20210305|10:45:59|S|155|573.470000||
B|AMPG|20210305|10:46:00|S|4|8.780000||
B|ARPO|20210305|10:46:00|S|375|1.310000||
B|DIS|20210305|10:46:00|S|10|184.770000||
B|EYES|20210305|10:46:00|S|340|3.670000||
B|GME|20210305|10:46:00|S|1|143.730000||
B|NNDM|20210305|10:46:00|S|80|6.810000||
B|SAVE|20210305|10:46:00|S|15|32.750000||
B|SHOP|20210305|10:46:00|S|20|1076.290000||
B|SPRQ|20210305|10:46:00|S|100|10.220000||
B|TERN|20210305|10:46:00|S|5|17.200000||
B|TSLA|20210305|10:46:00|S|6|573.100000||
B|ZBRA|20210305|10:46:00|S|10|462.460000||
B|CLBS|20210305|10:46:01|S|100|1.610000||
B|CLPS|20210305|10:46:01|S|24|4.340000||
B|EYES|20210305|10:46:01|S|600|3.680000||
B|EYES|20210305|10:46:01|S|974|3.675000||
B|LI|20210305|10:46:01|S|1|20.370000||
B|OKTA|20210305|10:46:01|S|3|206.450000||
B|PLTR|20210305|10:46:01|S|600|22.040000||
B|TLRY|20210305|10:46:01|S|91|19.690000||
B|TLRY|20210305|10:46:01|S|100|19.690000||
B|TSLA|20210305|10:46:01|S|1|573.720000||
B|VIXY|20210305|10:46:01|S|1000|13.350000||
B|ZEN|20210305|10:46:01|S|4|127.830000||
B|ETSY|20210305|10:46:02|S|1|183.630000||
B|EYES|20210305|10:46:02|S|50|3.695000||
B|EYES|20210305|10:46:02|S|50|3.705000||
B|LI|20210305|10:46:02|S|6|20.370000||
B|MORF|20210305|10:46:02|S|53|67.520000||
B|UAVS|20210305|10:46:02|S|100|5.030000||
B|ZEN|20210305|10:46:02|S|100|127.795000||
B|OBSV|20210305|10:46:03|S|20|3.070000||
B|POAI|20210305|10:46:03|S|300|1.120000||
B|TSLA|20210305|10:46:03|S|1|573.420000||
B|VCR|20210305|10:46:03|S|1|269.340000||
B|ZBRA|20210305|10:46:03|S|3|462.980000||
B|ZEN|20210305|10:46:03|S|100|127.462000||
B|NVTA|20210305|10:46:04|S|10|32.080000||
B|PRLB|20210305|10:46:04|S|15|119.190000||
B|ZBRA|20210305|10:46:04|S|97|462.980000||
B|ZM|20210305|10:46:04|S|1|332.470000||
B|ZM|20210305|10:46:04|S|100|332.590000||
B|AGE|20210305|10:46:05|S|100|2.200000||
B|UVXY|20210305|10:46:05|S|230|9.745000||
B|GAN|20210305|10:46:06|S|100|22.520000||
B|RIDE|20210305|10:46:06|S|50|15.570000||
B|TSLA|20210305|10:46:06|S|200|574.030000||
B|TTCF|20210305|10:46:06|S|541|18.020000||
B|AFRM|20210305|10:46:07|S|1|74.960000||
B|AIKI|20210305|10:46:07|S|1000|0.917500||
B|SEDG|20210305|10:46:07|S|340|238.600000||
B|SQ|20210305|10:46:07|S|91|200.510000||
B|AAPL|20210305|10:46:08|S|2|118.900000||
B|CIIC|20210305|10:46:08|S|15|19.190000||
B|MMM|20210305|10:46:08|S|75|178.150000||
B|CRSR|20210305|10:46:09|S|100|30.090000||
B|MELI|20210305|10:46:09|S|2|1376.070000||
B|NIO|20210305|10:46:09|S|900|34.770000||
B|TSLA|20210305|10:46:09|S|6|574.580000||
B|AMZN|20210305|10:46:10|S|1|2935.130000||
B|AXP|20210305|10:46:10|S|298|144.080000||
B|MARA|20210305|10:46:10|S|29|27.180000||
B|NIO|20210305|10:46:10|S|100|34.790000||
B|OPEN|20210305|10:46:10|S|400|19.410000||
B|ORCC|20210305|10:46:10|S|10|13.720000||
B|PBR|20210305|10:46:10|S|1000|7.725000||
B|YY|20210305|10:46:10|S|100|110.340000||
B|Z|20210305|10:46:10|S|100|128.195000||
B|NIO|20210305|10:46:11|S|100|34.790000||
B|OKTA|20210305|10:46:11|S|5|206.530000||
B|SQQQ|20210305|10:46:11|S|124|16.290000||
B|TSLA|20210305|10:46:11|S|1|574.290000||
B|TSLA|20210305|10:46:11|S|1|575.300000||
B|AFRM|20210305|10:46:12|S|100|74.960000||
B|APEN|20210305|10:46:12|S|50|5.160000||
B|IWM|20210305|10:46:12|S|70|210.225000||
B|JJC|20210305|10:46:12|S|100|61.570000||
B|MP|20210305|10:46:12|S|10|36.880000||
B|NIO|20210305|10:46:12|S|4|34.790000||
B|SQQQ|20210305|10:46:12|S|200|16.300000||
B|WISH|20210305|10:46:12|S|200|15.740000||
B|AMD|20210305|10:46:13|S|50|75.780000||
B|APRE|20210305|10:46:13|S|100|4.930000||
B|BNR|20210305|10:46:13|S|300|34.340000||
B|DIS|20210305|10:46:13|S|3|184.980000||
B|DKNG|20210305|10:46:13|S|2|56.140000||
B|NIO|20210305|10:46:13|S|2|34.770000||
B|OXY|20210305|10:46:13|S|3|31.520000||
B|VOO|20210305|10:46:13|S|10|344.980000||
B|XPEV|20210305|10:46:13|S|563|26.170000||
B|AMWL|20210305|10:46:14|S|10|20.590000||
B|RIOT|20210305|10:46:14|S|40|38.300000||
B|AMZN|20210305|10:46:15|S|2|2935.090000||
B|NNOX|20210305|10:46:15|S|100|33.430000||
B|WIX|20210305|10:46:15|S|10|289.680000||
B|FVRR|20210305|10:46:16|S|2|203.640000||
B|MSTR|20210305|10:46:16|S|10|577.460000||
B|QS|20210305|10:46:16|S|10|38.860000||
B|RPRX|20210305|10:46:16|S|1|40.170000||
B|SENS|20210305|10:46:16|S|200|2.065000||
B|TQQQ|20210305|10:46:16|S|200|77.330000||
B|XPEV|20210305|10:46:16|S|10|26.120000||
B|ABNB|20210305|10:46:17|S|50|167.930000||
B|EL|20210305|10:46:17|S|17|286.580000||
B|MARA|20210305|10:46:17|S|100|27.170000||
B|NVCR|20210305|10:46:17|S|1|121.230000||
B|NVDA|20210305|10:46:17|S|200|478.650000||
B|ASAN|20210305|10:46:18|S|100|27.990000||
B|NIO|20210305|10:46:18|S|5|34.660000||
B|PTEN|20210305|10:46:18|S|1|8.430000||
B|SQ|20210305|10:46:18|S|10|200.370000||
B|GME|20210305|10:46:19|S|1|143.470000||
B|GME|20210305|10:46:19|S|2|143.470000||
B|NIO|20210305|10:46:19|S|16|34.660000||
B|TRQ|20210305|10:46:19|S|800|13.650000||
B|XPEV|20210305|10:46:19|S|200|26.110000||
B|AQMS|20210305|10:46:20|S|100|3.350000||
B|HKIB|20210305|10:46:20|S|285|6.720100||
B|XTLB|20210305|10:46:20|S|20|4.190000||
B|OKTA|20210305|10:46:21|S|1|206.550000||
B|SQM|20210305|10:46:21|S|300|49.880000||
B|AGCO|20210305|10:46:22|S|20|129.190000||
B|AYX|20210305|10:46:22|S|100|81.690000||
B|FTV|20210305|10:46:22|S|3|65.895000||
B|GOOGL|20210305|10:46:22|S|100|2046.100000||
B|SQ|20210305|10:46:22|S|40|200.370000||
B|AAL|20210305|10:46:23|S|3|19.760000||
B|BFLY|20210305|10:46:23|S|10|14.750000||
B|EYES|20210305|10:46:23|S|200|3.670100||
B|AGE|20210305|10:46:24|S|100|2.200000||
B|BILL|20210305|10:46:24|S|100|137.940000||
B|BILL|20210305|10:46:24|S|100|137.950000||
B|BZUN|20210305|10:46:24|S|800|41.630000||
B|NIO|20210305|10:46:24|S|41|34.660000||
B|PTON|20210305|10:46:24|S|10|96.160000||
B|SQ|20210305|10:46:24|S|5|200.230000||
B|U|20210305|10:46:24|S|1|89.160000||
B|NET|20210305|10:46:25|S|20|61.670000||
B|TMF|20210305|10:46:25|S|31|23.960000||
B|Z|20210305|10:46:25|S|100|128.225000||
B|Z|20210305|10:46:25|S|100|128.225000||
B|EYES|20210305|10:46:26|S|50|3.530100||
B|GME|20210305|10:46:26|S|1|142.940000||
B|GME|20210305|10:46:26|S|200|142.960000||
B|JOE|20210305|10:46:26|S|35|44.645000||
B|NCNO|20210305|10:46:26|S|3|59.540000||
B|PYPL|20210305|10:46:26|S|11|227.940000||
B|SPY|20210305|10:46:26|S|40|374.970000||
B|U|20210305|10:46:26|S|2|88.990000||
B|YI|20210305|10:46:26|S|2|13.810000||
B|COST|20210305|10:46:27|S|3|310.730000||
B|CRM|20210305|10:46:27|S|5|205.410000||
B|GME|20210305|10:46:27|S|7|142.810000||
B|TRQ|20210305|10:46:27|S|200|13.680000||
B|USEG|20210305|10:46:27|S|100|4.380000||
B|ADSK|20210305|10:46:28|S|1|260.460000||
B|JMIA|20210305|10:46:28|S|20|33.770000||
B|OKTA|20210305|10:46:28|S|8|206.550000||
B|PLTR|20210305|10:46:28|S|259|21.940000||
B|SDOW|20210305|10:46:28|S|100|11.965000||
B|SPCE|20210305|10:46:28|S|397|25.250000||
B|SPXL|20210305|10:46:28|S|5|71.610000||
B|TSLA|20210305|10:46:28|S|200|572.040000||
B|TSLA|20210305|10:46:28|S|500|572.310000||
B|XLE|20210305|10:46:28|S|9|52.075000||
B|ZM|20210305|10:46:28|S|20|332.970000||
B|LMND|20210305|10:46:29|S|2|84.190000||
B|MELI|20210305|10:46:29|S|1|1377.630000||
B|MILE|20210305|10:46:29|S|2000|10.100000||
B|TWTR|20210305|10:46:29|S|5|63.500000||
B|ABNB|20210305|10:46:30|S|10|167.860000||
B|BEAM|20210305|10:46:30|S|13|64.730000||
B|MRNA|20210305|10:46:30|S|50|123.060000||
B|TSLA|20210305|10:46:30|S|1|573.090000||
B|XPEV|20210305|10:46:30|S|100|26.100000||
B|ZM|20210305|10:46:30|S|1|332.780000||
B|CTXR|20210305|10:46:31|S|300|1.510000||
B|EYES|20210305|10:46:31|S|1000|3.560000||
B|GNOM|20210305|10:46:31|S|1|20.750000||
B|PLAB|20210305|10:46:31|S|50|11.560000||
B|SNDL|20210305|10:46:31|S|1|1.015000||
B|SPCE|20210305|10:46:31|S|10|25.240000||
B|TWOU|20210305|10:46:31|S|1|32.620000||
B|BTNB|20210305|10:46:32|S|90|10.280000||
B|NCNO|20210305|10:46:32|S|20|59.530000||
B|SQQQ|20210305|10:46:32|S|5|16.340000||
B|WTI|20210305|10:46:32|S|300|4.620000||
B|ZS|20210305|10:46:32|S|11|170.116000||
B|AMD|20210305|10:46:33|S|200|75.670000||
B|BIDU|20210305|10:46:33|S|20|243.460000||
B|FATE|20210305|10:46:33|S|10|75.440000||
B|GME|20210305|10:46:33|S|4|142.380000||
B|PDD|20210305|10:46:33|S|10|151.220000||
B|TER|20210305|10:46:33|S|5|108.970000||
B|TSLA|20210305|10:46:33|S|1|572.860000||
B|XPEV|20210305|10:46:33|S|10|26.100000||
B|ADBE|20210305|10:46:34|S|3|428.340000||
B|BCX|20210305|10:46:34|S|100|9.280000||
B|HUYA|20210305|10:46:34|S|20|24.550000||
B|MARA|20210305|10:46:34|S|2|27.080000||
B|PSTX|20210305|10:46:34|S|208|8.500000||
B|TTD|20210305|10:46:34|S|1|568.990000||
B|UDR|20210305|10:46:34|S|100|42.340000||
B|AMC|20210305|10:46:35|S|101|7.730000||
B|ENPH|20210305|10:46:35|S|50|134.630000||
B|EXPI|20210305|10:46:35|S|25|40.190000||
B|IDEX|20210305|10:46:35|S|700|2.480000||
B|IDEX|20210305|10:46:35|S|2000|2.480000||
B|ASAN|20210305|10:46:36|S|300|27.850000||
B|LYFT|20210305|10:46:36|S|7|63.295000||
B|NIO|20210305|10:46:36|S|5|34.770000||
B|OKTA|20210305|10:46:36|S|25|206.550000||
B|PLD|20210305|10:46:36|S|1|94.530000||
B|RTP|20210305|10:46:36|S|15|10.500000||
B|Z|20210305|10:46:36|S|100|128.225000||
B|APPS|20210305|10:46:37|S|10|68.200000||
B|EYES|20210305|10:46:37|S|99|3.535000||
B|IZEA|20210305|10:46:37|S|8700|2.890000||
B|NIO|20210305|10:46:37|S|60|34.770000||
B|SPCE|20210305|10:46:37|S|45|25.310000||
B|ZOM|20210305|10:46:37|E|34|1.580000||
B|AI|20210305|10:46:38|S|40|80.040000||
B|ERY|20210305|10:46:38|S|400|17.000000||
B|GME|20210305|10:46:38|S|50|142.510000||
B|VXX|20210305|10:46:38|S|100|16.270000||
B|ZM|20210305|10:46:38|S|3|333.200000||
B|BEKE|20210305|10:46:39|S|412|48.060000||
B|CRWD|20210305|10:46:39|S|10|174.930000||
B|GLDM|20210305|10:46:39|S|10|16.910000||
B|MP|20210305|10:46:39|S|50|36.830000||
B|OKTA|20210305|10:46:39|S|5|206.550000||
B|CAT|20210305|10:46:40|S|100|214.590000||
B|GME|20210305|10:46:40|S|132|142.340000||
B|NVDA|20210305|10:46:40|S|1|478.570000||
B|SQ|20210305|10:46:40|S|100|200.290000||
B|STPK|20210305|10:46:40|S|50|21.920000||
B|BPMP|20210305|10:46:41|S|500|12.050000||
B|CSIQ|20210305|10:46:41|S|100|38.250000||
B|GME|20210305|10:46:41|S|12|142.030000||
B|NCNO|20210305|10:46:41|S|5|59.490000||
B|XPEV|20210305|10:46:41|S|200|26.150000||
B|ZEN|20210305|10:46:41|S|100|127.865000||
B|AMT|20210305|10:46:42|S|2|198.710000||
B|FB|20210305|10:46:42|S|100|258.770000||
B|FUBO|20210305|10:46:42|S|1|28.190000||
B|GME|20210305|10:46:42|S|20|142.050000||
B|NTLA|20210305|10:46:42|S|3|47.900000||
B|ZOM|20210305|10:46:42|E|132|1.590000||
B|DDOG|20210305|10:46:43|S|100|79.080000||
B|TDOC|20210305|10:46:43|S|1|179.450000||
B|TSLA|20210305|10:46:43|S|2|572.670000||
B|ZOM|20210305|10:46:43|E|50|1.590000||
B|ZOM|20210305|10:46:43|E|189|1.590000||
B|BPMP|20210305|10:46:44|S|500|12.050000||
B|FSR|20210305|10:46:44|S|100|20.340000||
B|MARA|20210305|10:46:44|S|50|27.060000||
B|PACB|20210305|10:46:44|S|100|25.670000||
B|ADBE|20210305|10:46:45|S|3|428.380000||
B|AGE|20210305|10:46:45|S|100|2.200000||
B|COHU|20210305|10:46:45|S|50|39.330000||
B|QS|20210305|10:46:45|S|800|38.800000||
B|SOLO|20210305|10:46:45|S|200|4.620000||
B|SQ|20210305|10:46:45|S|50|200.220000||
B|SQQQ|20210305|10:46:45|S|20|16.330000||
B|ZOM|20210305|10:46:45|E|100|1.590000||
B|BTWN|20210305|10:46:46|S|100|10.670000||
B|BTWN|20210305|10:46:46|S|280|10.670000||
B|PSX|20210305|10:46:46|S|13|86.300000||
B|UCO|20210305|10:46:46|S|30|61.640000||
B|UVXY|20210305|10:46:46|S|200|9.740000||
B|BWA|20210305|10:46:47|S|100|47.890000||
B|DIS|20210305|10:46:47|S|10|184.980000||
B|FTOC|20210305|10:46:47|S|555|10.220000||
B|GME|20210305|10:46:47|S|50|142.510000||
B|NIO|20210305|10:46:47|S|10|34.780000||
B|OKTA|20210305|10:46:47|S|3|206.350000||
B|SNDL|20210305|10:46:47|S|1|1.015000||
B|XPEV|20210305|10:46:47|S|25|26.130000||
B|AGE|20210305|10:46:48|S|100|2.200000||
B|AMRS|20210305|10:46:48|S|1|15.540000||
B|ANTM|20210305|10:46:48|S|5|325.520000||
B|BILI|20210305|10:46:48|S|500|113.690000||
B|JD|20210305|10:46:48|S|5|87.725000||
B|QD|20210305|10:46:48|S|100|2.030000||
B|TQQQ|20210305|10:46:48|S|100|77.370000||
B|ZM|20210305|10:46:48|S|6|332.760000||
B|ABNB|20210305|10:46:49|S|5|167.750000||
B|BAR|20210305|10:46:49|S|1|16.880000||
B|EVOP|20210305|10:46:49|S|100|25.680000||
B|SPCE|20210305|10:46:49|S|2|25.270000||
B|DDOG|20210305|10:46:50|S|1|79.130000||
B|GME|20210305|10:46:50|S|5|142.590000||
B|TMF|20210305|10:46:50|S|1200|23.940000||
B|ZM|20210305|10:46:50|S|1|333.280000||
B|SDOW|20210305|10:46:51|S|156|11.945000||
B|SQM|20210305|10:46:51|S|100|49.840000||
B|TZA|20210305|10:46:51|S|20|41.430000||
B|Z|20210305|10:46:51|S|100|128.320000||
B|FREE|20210305|10:46:52|S|200|11.450000||
B|GME|20210305|10:46:52|S|16|142.560000||
B|SQQQ|20210305|10:46:52|S|200|16.320000||
B|TSLA|20210305|10:46:52|S|70|573.930000||
B|ZM|20210305|10:46:52|S|5|332.750000||
B|DOV|20210305|10:46:53|S|1|126.830000||
B|HEPA|20210305|10:46:53|S|500|1.700000||
B|SIFY|20210305|10:46:53|S|200|3.200000||
B|TDOC|20210305|10:46:53|S|83|179.360000||
B|COST|20210305|10:46:54|S|3|310.820000||
B|GME|20210305|10:46:54|S|10|142.650000||
B|PBR|20210305|10:46:54|S|600|7.740000||
B|TQQQ|20210305|10:46:54|S|200|77.300000||
B|TSLA|20210305|10:46:54|S|1|573.780000||
B|TSLA|20210305|10:46:54|S|20|573.520000||
B|JWS|20210305|10:46:55|S|399|12.090000||
B|MARA|20210305|10:46:55|S|100|26.970000||
B|RICK|20210305|10:46:55|S|20|62.280000||
B|SNDX|20210305|10:46:55|S|100|22.270000||
B|ZM|20210305|10:46:55|S|2|332.700000||
B|DADA|20210305|10:46:56|S|100|30.150000||
B|EMQQ|20210305|10:46:56|S|100|65.320000||
B|GME|20210305|10:46:56|S|200|142.630000||
B|LI|20210305|10:46:56|S|500|20.330000||
B|POSH|20210305|10:46:56|S|4|44.850000||
B|RKT|20210305|10:46:56|S|100|24.760000||
B|SPI|20210305|10:46:56|S|100|6.520000||
B|Z|20210305|10:46:56|S|100|128.275000||
B|Z|20210305|10:46:56|S|1000|128.380000||
B|AGE|20210305|10:46:57|S|100|2.200000||
B|ARKK|20210305|10:46:57|S|5|110.130000||
B|MMC|20210305|10:46:57|S|1|113.670000||
B|NIO|20210305|10:46:57|S|3|34.780000||
B|SANA|20210305|10:46:57|S|6|21.360000||
B|TSLA|20210305|10:46:57|S|2|573.340000||
B|TSLA|20210305|10:46:57|S|270|573.370000||
B|MARA|20210305|10:46:58|S|2|26.980000||
B|SPOT|20210305|10:46:58|S|19|267.480000||
B|TSLA|20210305|10:46:58|S|2|573.090000||
B|TTD|20210305|10:46:58|S|1|568.750000||
B|AMD|20210305|10:46:59|S|10|75.760000||
B|EOLS|20210305|10:46:59|S|100|10.490000||
B|FVRR|20210305|10:46:59|S|6|202.900000||
B|TSLA|20210305|10:46:59|S|5|572.820000||
B|UUUU|20210305|10:46:59|S|1|4.920000||
B|AGE|20210305|10:47:00|S|100|2.200000||
B|CLA|20210305|10:47:00|S|332|10.330000||
B|PLUG|20210305|10:47:00|S|50|35.410000||
B|SHOP|20210305|10:47:00|S|2|1077.550000||
B|TSLA|20210305|10:47:00|S|1|572.470000||
B|TSM|20210305|10:47:00|S|10|116.940000||
B|BIDU|20210305|10:47:01|S|1|243.130000||
B|DASH|20210305|10:47:01|S|30|139.850000||
B|FCEL|20210305|10:47:01|S|100|11.970000||
B|NVDA|20210305|10:47:01|S|100|478.720000||
B|RIOT|20210305|10:47:01|S|2|38.170000||
B|TWTR|20210305|10:47:01|S|400|63.510000||
B|WPG|20210305|10:47:01|S|100|1.800000||
B|Z|20210305|10:47:01|S|100|128.210000||
B|ZNTE|20210305|10:47:01|E|25|10.060000||
B|DIS|20210305|10:47:02|S|5|184.810000||
B|IEC|20210305|10:47:02|S|9|12.110000||
B|QQQ|20210305|10:47:02|S|1|300.550000||
B|QQQ|20210305|10:47:02|S|100|300.550000||
B|TSLA|20210305|10:47:02|S|8|572.600000||
B|CRSP|20210305|10:47:03|S|25|103.060000||
B|NIU|20210305|10:47:03|S|20|31.420000||
B|ZS|20210305|10:47:03|S|10|170.350000||
B|AAPL|20210305|10:47:04|S|2|118.880000||
B|ABNB|20210305|10:47:04|S|50|167.040000||
B|FCEL|20210305|10:47:04|S|2000|12.010000||
B|NIO|20210305|10:47:04|S|1|34.780000||
B|ONEM|20210305|10:47:04|S|300|37.120000||
B|TQQQ|20210305|10:47:04|S|100|77.450000||
B|TSLA|20210305|10:47:04|S|8|573.450000||
B|TSLA|20210305|10:47:04|S|10|573.290000||
B|ZM|20210305|10:47:04|S|2|332.645000||
B|ZS|20210305|10:47:04|S|2|170.600000||
B|BA|20210305|10:47:05|S|100|219.350000||
B|BIDU|20210305|10:47:05|S|200|243.400000||
B|FCEL|20210305|10:47:05|S|100|12.015000||
B|PLTR|20210305|10:47:05|S|148|21.930000||
B|SWN|20210305|10:47:05|S|200|3.930000||
B|U|20210305|10:47:05|S|100|88.470000||
B|ZDGE|20210305|10:47:05|E|100|8.100000||
B|ZUO|20210305|10:47:05|S|73|13.170000||
B|AGE|20210305|10:47:06|S|100|2.200000||
B|BA|20210305|10:47:06|S|100|219.490000||
B|FB|20210305|10:47:06|S|25|258.970000||
B|FCEL|20210305|10:47:06|S|2000|12.030000||
B|PAAS|20210305|10:47:06|S|10|29.940000||
B|PDN|20210305|10:47:06|S|200|35.390000||
B|SPCE|20210305|10:47:06|S|50|25.320000||
B|SQQQ|20210305|10:47:06|S|50|16.300000||
B|TSLA|20210305|10:47:06|S|2|574.150000||
B|TSLA|20210305|10:47:06|S|50|574.055000||
B|WWR|20210305|10:47:06|S|1200|4.350000||
B|ZI|20210305|10:47:06|S|75|42.910000||
B|EXPI|20210305|10:47:07|S|130|40.390000||
B|SSYS|20210305|10:47:07|S|36|22.240000||
B|TSLA|20210305|10:47:07|S|300|574.450000||
B|ZM|20210305|10:47:07|S|100|332.540000||
B|ZM|20210305|10:47:07|S|150|332.645000||
B|FCEL|20210305|10:47:08|S|2000|12.090000||
B|GME|20210305|10:47:08|S|20|142.160000||
B|HYLN|20210305|10:47:08|S|50|11.940000||
B|PLUG|20210305|10:47:08|S|516|35.630000||
B|RKT|20210305|10:47:08|S|300|24.840000||
B|TWTR|20210305|10:47:08|S|421|63.680000||
B|ABNB|20210305|10:47:09|S|11|167.640000||
B|AGC|20210305|10:47:09|S|100|10.910000||
B|FCEL|20210305|10:47:09|S|2000|12.090000||
B|GME|20210305|10:47:09|S|1|142.110000||
B|OKTA|20210305|10:47:09|S|2|207.070000||
B|OKTA|20210305|10:47:09|S|10|206.840000||
B|TSLA|20210305|10:47:09|S|25|575.630000||
B|Z|20210305|10:47:09|S|100|128.580000||
B|BFT|20210305|10:47:10|S|100|12.680000||
B|BFT|20210305|10:47:10|S|100|12.690000||
B|NIO|20210305|10:47:10|S|800|34.900000||
B|PLTR|20210305|10:47:10|S|300|22.020000||
B|SNDL|20210305|10:47:10|S|2000|1.020000||
B|AAPL|20210305|10:47:11|S|100|118.990000||
B|AFRM|20210305|10:47:11|S|15|75.470000||
B|AGE|20210305|10:47:11|S|100|2.200000||
B|AI|20210305|10:47:11|S|2|80.530000||
B|BTWN|20210305|10:47:11|S|1500|10.670000||
B|FCEL|20210305|10:47:11|S|2000|12.110000||
B|TSLA|20210305|10:47:11|S|50|575.390000||
B|XPEV|20210305|10:47:11|S|100|26.260000||
B|ZM|20210305|10:47:11|S|100|332.250000||
B|ZNTE|20210305|10:47:11|E|15|10.060000||
B|BYND|20210305|10:47:12|S|18|129.980000||
B|GUSH|20210305|10:47:12|S|1000|84.080000||
B|MRNA|20210305|10:47:12|S|25|123.660000||
B|NIO|20210305|10:47:12|S|90|34.930000||
B|SQQQ|20210305|10:47:12|S|100|16.280000||
B|TSLA|20210305|10:47:12|S|2|575.300000||
B|BILI|20210305|10:47:13|S|36|113.710000||
B|FCEL|20210305|10:47:13|S|2000|12.120000||
B|TNXP|20210305|10:47:13|S|250|0.858700||
B|FCAC|20210305|10:47:14|S|1|9.970000||
B|FCEL|20210305|10:47:14|S|100|12.120000||
B|NIO|20210305|10:47:14|S|48|34.950000||
B|Z|20210305|10:47:14|S|100|128.650000||
B|ZM|20210305|10:47:14|S|2|332.260000||
B|CCL|20210305|10:47:15|S|2000|25.130000||
B|NIO|20210305|10:47:15|S|277|34.960000||
B|BEEM|20210305|10:47:16|S|20|27.720000||
B|ETSY|20210305|10:47:16|S|150|184.180000||
B|NMM|20210305|10:47:16|S|300|17.080000||
B|NSH|20210305|10:47:16|S|15|10.220000||
B|PYPL|20210305|10:47:16|S|3|228.320000||
B|TSLA|20210305|10:47:16|S|1|574.950000||
B|TSLA|20210305|10:47:16|S|1|575.070000||
B|Z|20210305|10:47:16|S|100|128.550000||
B|AMZN|20210305|10:47:17|S|4|2936.020000||
B|NIO|20210305|10:47:17|S|83|34.950000||
B|VOO|20210305|10:47:17|S|50|345.100000||
B|CCL|20210305|10:47:19|S|600|25.100000||
B|INPX|20210305|10:47:19|S|1100|1.045000||
B|TSLA|20210305|10:47:19|S|1|574.940000||
B|AGE|20210305|10:47:20|S|100|2.200000||
B|DIA|20210305|10:47:20|S|1000|309.820000||
B|MUR|20210305|10:47:20|S|31|19.380000||
B|NBY|20210305|10:47:20|S|3000|0.798600||
B|TSLA|20210305|10:47:20|S|5|575.330000||
B|X|20210305|10:47:20|S|25|17.870000||
B|ZM|20210305|10:47:20|S|9|332.080000||
B|WWR|20210305|10:47:21|S|200|4.390000||
B|ZM|20210305|10:47:21|S|100|331.895000||
B|NIO|20210305|10:47:22|S|48|34.990000||
B|PLUG|20210305|10:47:22|S|100|35.620000||
B|PSTX|20210305|10:47:22|S|208|8.500000||
B|VOO|20210305|10:47:22|S|1|345.290000||
B|BIDU|20210305|10:47:23|S|100|244.410000||
B|GME|20210305|10:47:23|S|7|142.510000||
B|NNDM|20210305|10:47:23|S|2000|6.780000||
B|SNDL|20210305|10:47:23|S|300|1.020000||
B|AMZN|20210305|10:47:24|S|1|2939.330000||
B|CDEV|20210305|10:47:24|S|100|5.185000||
B|EXPC|20210305|10:47:24|S|100|11.850000||
B|PLUG|20210305|10:47:24|S|200|35.650000||
B|RIDE|20210305|10:47:24|S|2|15.700000||
B|TSLA|20210305|10:47:24|S|100|576.400000||
B|Z|20210305|10:47:24|S|100|129.060000||
B|Z|20210305|10:47:24|S|100|129.120000||
B|Z|20210305|10:47:24|S|150|128.840000||
B|Z|20210305|10:47:24|S|8200|129.010000||
B|ZION|20210305|10:47:24|S|28|54.360000||
B|BNGO|20210305|10:47:25|S|1000|6.130000||
B|BNGO|20210305|10:47:25|S|1000|6.130000||
B|HYLN|20210305|10:47:25|S|200|11.980000||
B|MRNA|20210305|10:47:25|S|14|124.180000||
B|NFLX|20210305|10:47:25|S|1|500.910000||
B|NOK|20210305|10:47:25|S|10|3.820000||
B|PYPL|20210305|10:47:25|S|1|228.840000||
B|SNOW|20210305|10:47:25|S|100|225.220000||
B|CCIV|20210305|10:47:26|S|100|21.605000||
B|NIO|20210305|10:47:26|S|50|35.090000||
B|SENS|20210305|10:47:26|S|100|2.100000||
B|ZI|20210305|10:47:26|S|100|43.072000||
B|ZM|20210305|10:47:26|S|3|332.760000||
B|ABNB|20210305|10:47:27|S|11|166.900000||
B|RPRX|20210305|10:47:27|S|34|40.350000||
B|TSLA|20210305|10:47:27|S|7|577.630000||
B|AMC|20210305|10:47:28|S|700|7.795000||
B|APHA|20210305|10:47:28|S|30|14.920000||
B|BILI|20210305|10:47:28|S|5|114.350000||
B|CXSE|20210305|10:47:28|S|50|67.740000||
B|EYES|20210305|10:47:28|S|80|3.530000||
B|MMP|20210305|10:47:28|S|600|44.890000||
B|NIO|20210305|10:47:28|S|244|35.130000||
B|OKTA|20210305|10:47:28|S|20|206.930000||
B|TSLA|20210305|10:47:28|S|700|577.940000||
B|WTI|20210305|10:47:28|S|224|4.710000||
B|XOUT|20210305|10:47:28|S|1|34.780000||
B|AFRM|20210305|10:47:29|S|200|75.680000||
B|AMC|20210305|10:47:29|S|200|7.795000||
B|EYES|20210305|10:47:29|S|200|3.530000||
B|MARA|20210305|10:47:29|S|10|27.450000||
B|NIO|20210305|10:47:29|S|44|35.150000||
B|BBI|20210305|10:47:30|S|11600|1.030000||
B|GME|20210305|10:47:30|S|3|142.460000||
B|KNDI|20210305|10:47:30|S|100|5.660000||
B|KNDI|20210305|10:47:30|S|200|5.660000||
B|OXLC|20210305|10:47:30|S|400|6.410000||
B|OXLC|20210305|10:47:30|S|1160|6.410000||
B|BILI|20210305|10:47:31|S|12|114.280000||
B|NEP|20210305|10:47:31|S|10|66.460000||
B|OXY|20210305|10:47:31|S|370|31.560000||
B|TDOC|20210305|10:47:31|S|1|180.720000||
B|ZOM|20210305|10:47:31|S|100|1.600000||
B|ZOM|20210305|10:47:31|S|100|1.600000||
B|ZUO|20210305|10:47:31|S|30|13.190000||
B|GME|20210305|10:47:32|S|25|142.670000||
B|NET|20210305|10:47:32|S|40|62.090000||
B|SENS|20210305|10:47:32|S|300|2.110000||
B|SNDL|20210305|10:47:32|S|1|1.020000||
B|WPGpI|20210305|10:47:32|S|400|3.070000||
B|ZM|20210305|10:47:32|S|100|332.760000||
B|ZM|20210305|10:47:32|S|150|333.115000||
B|BLFS|20210305|10:47:33|S|20|34.020000||
B|PIPR|20210305|10:47:33|S|1|108.420000||
B|TSLA|20210305|10:47:33|S|1|578.250000||
B|LYFT|20210305|10:47:34|S|100|63.355000||
B|MDLA|20210305|10:47:34|S|204|27.890000||
B|PLUG|20210305|10:47:34|S|100|35.800000||
B|SENS|20210305|10:47:34|S|100|2.100000||
B|TSLA|20210305|10:47:34|S|50|578.960000||
B|AGE|20210305|10:47:35|S|100|2.200000||
B|CDEV|20210305|10:47:35|S|100|5.215000||
B|KOPN|20210305|10:47:35|S|20|6.680000||
B|LU|20210305|10:47:35|S|100|14.230000||
B|RIOT|20210305|10:47:35|S|20|38.880000||
B|RPRX|20210305|10:47:35|S|5|40.350000||
B|TDOC|20210305|10:47:35|S|4|180.910000||
B|TMF|20210305|10:47:35|S|69|23.950000||
B|GME|20210305|10:47:36|S|1|142.490000||
B|NET|20210305|10:47:36|S|100|62.040000||
B|NFLX|20210305|10:47:36|S|1|500.940000||
B|NIO|20210305|10:47:36|S|21|35.150000||
B|NXE|20210305|10:47:36|S|300|3.340000||
B|NXE|20210305|10:47:36|S|400|3.340000||
B|PBR|20210305|10:47:36|S|1000|7.755000||
B|SPWR|20210305|10:47:36|S|18|28.780000||
B|TCS|20210305|10:47:36|S|200|14.080000||
B|TSLA|20210305|10:47:36|S|5|577.480000||
B|TSLA|20210305|10:47:36|S|5|577.480000||
B|CRWD|20210305|10:47:37|S|10|175.960000||
B|ETSY|20210305|10:47:37|S|50|184.970000||
B|TQQQ|20210305|10:47:37|S|30|77.980000||
B|ZM|20210305|10:47:37|S|100|332.825000||
B|ZM|20210305|10:47:37|S|500|332.825000||
B|ZM|20210305|10:47:37|S|700|332.825000||
B|ZM|20210305|10:47:37|S|800|332.825000||
B|NVDA|20210305|10:47:38|S|10|480.040000||
B|PSTX|20210305|10:47:38|S|208|8.500000||
B|SLGG|20210305|10:47:38|S|100|5.600000||
B|SPCE|20210305|10:47:38|S|750|25.620000||
B|SQ|20210305|10:47:38|S|49|201.600000||
B|ZNGA|20210305|10:47:38|S|155|10.010000||
B|ARKK|20210305|10:47:39|S|100|110.910000||
B|GDRX|20210305|10:47:39|S|3|38.450000||
B|IPOE|20210305|10:47:39|S|668|14.260000||
B|NIO|20210305|10:47:39|S|8|35.130000||
B|NIO|20210305|10:47:39|S|82|35.130000||
B|NIO|20210305|10:47:39|S|100|35.110000||
B|NIO|20210305|10:47:39|S|100|35.130000||
B|PLTR|20210305|10:47:39|S|9|22.110000||
B|RIDE|20210305|10:47:39|S|10|15.700000||
B|RIDE|20210305|10:47:39|S|100|15.700000||
B|TSLA|20210305|10:47:39|S|100|577.020000||
B|U|20210305|10:47:39|S|126|89.610000||
B|ZEPP|20210305|10:47:39|S|100|13.370000||
B|AMD|20210305|10:47:40|S|100|75.885000||
B|NKE|20210305|10:47:40|S|10|130.720000||
B|OXY|20210305|10:47:40|S|750|31.570000||
B|RIDE|20210305|10:47:40|S|20|15.700000||
B|SNOW|20210305|10:47:40|S|2|225.080000||
B|TMF|20210305|10:47:40|S|200|23.960000||
B|TSLA|20210305|10:47:40|S|2|577.230000||
B|TSLA|20210305|10:47:40|S|100|577.230000||
B|BIDU|20210305|10:47:41|S|100|244.730000||
B|CRSP|20210305|10:47:41|S|10|103.950000||
B|EOG|20210305|10:47:41|S|100|72.750000||
B|OKTA|20210305|10:47:41|S|2|206.400000||
B|CHWY|20210305|10:47:42|S|7|77.920000||
B|PYPL|20210305|10:47:42|S|5|228.800000||
B|Z|20210305|10:47:42|S|100|129.430000||
B|ZM|20210305|10:47:42|S|4|332.350000||
B|ARKK|20210305|10:47:43|S|2|110.750000||
B|FOXA|20210305|10:47:43|S|150|41.090000||
B|NIO|20210305|10:47:43|S|100|35.110000||
B|OGI|20210305|10:47:43|S|500|2.540000||
B|ARKK|20210305|10:47:44|S|3|110.740000||
B|BIDU|20210305|10:47:44|S|190|244.960000||
B|GME|20210305|10:47:44|S|1|141.880000||
B|LGHL|20210305|10:47:44|S|400|2.380000||
B|BNTX|20210305|10:47:45|S|50|92.300000||
B|GME|20210305|10:47:45|S|5|141.800000||
B|GME|20210305|10:47:45|S|7|141.800000||
B|GME|20210305|10:47:45|S|16|141.920000||
B|GME|20210305|10:47:45|S|30|141.900000||
B|GOEV|20210305|10:47:45|S|5|10.340000||
B|JAGX|20210305|10:47:45|S|700|1.450000||
B|JAGX|20210305|10:47:45|S|900|1.450000||
B|LMT|20210305|10:47:45|S|1|337.520000||
B|NVDA|20210305|10:47:45|S|1|479.830000||
B|SNAP|20210305|10:47:45|S|5|52.915000||
B|TSLA|20210305|10:47:45|S|200|576.320000||
B|VST|20210305|10:47:45|S|100|17.530000||
B|WYNN|20210305|10:47:45|S|440|129.180000||
B|ZM|20210305|10:47:45|S|50|332.534000||
B|BILI|20210305|10:47:46|S|10|114.190000||
B|OPEN|20210305|10:47:46|S|125|19.600000||
B|SENS|20210305|10:47:46|S|1100|2.100000||
B|SY|20210305|10:47:46|S|50|12.970000||
B|TMF|20210305|10:47:46|S|100|23.960000||
B|TSLA|20210305|10:47:46|S|100|576.050000||
B|Z|20210305|10:47:46|S|100|129.490000||
B|Z|20210305|10:47:46|S|100|129.495000||
B|APPS|20210305|10:47:47|S|2000|68.980000||
B|ARKK|20210305|10:47:47|S|25|110.690000||
B|BYND|20210305|10:47:47|S|2|130.350000||
B|NCTY|20210305|10:47:47|S|30|38.550000||
B|PDD|20210305|10:47:47|S|30|151.950000||
B|SQQQ|20210305|10:47:47|S|703|16.240000||
B|TSLA|20210305|10:47:47|S|5|575.700000||
B|ARKK|20210305|10:47:48|S|30|110.710000||
B|GM|20210305|10:47:48|S|100|51.380000||
B|NIO|20210305|10:47:48|S|5|35.010000||
B|QCOM|20210305|10:47:48|S|100|127.290000||
B|SHOP|20210305|10:47:48|S|10|1083.370000||
B|SQ|20210305|10:47:48|S|4|201.160000||
B|TSLA|20210305|10:47:48|S|2|576.010000||
B|ARKK|20210305|10:47:49|S|1|110.680000||
B|AYX|20210305|10:47:49|S|2|81.990000||
B|BLNK|20210305|10:47:49|S|2000|26.270000||
B|NIO|20210305|10:47:49|S|57|35.010000||
B|STMP|20210305|10:47:49|S|20|170.830000||
B|U|20210305|10:47:49|S|3|89.240000||
B|FB|20210305|10:47:50|S|24|259.560000||
B|GME|20210305|10:47:50|S|5|141.460000||
B|LYFT|20210305|10:47:50|S|50|63.210000||
B|MRNA|20210305|10:47:50|S|71|123.750000||
B|MRO|20210305|10:47:50|S|100|12.900000||
B|RIDE|20210305|10:47:50|S|20|15.660000||
B|TPGY|20210305|10:47:50|S|50|15.000000||
B|TSLA|20210305|10:47:50|S|30|576.460000||
B|AG|20210305|10:47:51|S|50|15.670000||
B|AMC|20210305|10:47:51|S|100|7.760000||
B|DDOG|20210305|10:47:51|S|1|79.380000||
B|MDLA|20210305|10:47:51|S|100|27.970000||
B|SENS|20210305|10:47:51|S|100|2.100000||
B|SQ|20210305|10:47:51|S|1|201.040000||
B|ARKW|20210305|10:47:52|S|2|137.980000||
B|BFT|20210305|10:47:52|S|100|12.770000||
B|EYES|20210305|10:47:52|S|25|3.605000||
B|EYES|20210305|10:47:52|S|1359|3.615000||
B|SRAC|20210305|10:47:52|S|187|11.760000||
B|CRSP|20210305|10:47:53|S|20|103.450000||
B|EYES|20210305|10:47:53|S|50|3.605000||
B|EYES|20210305|10:47:53|S|200|3.610000||
B|NTES|20210305|10:47:53|S|50|106.630000||
B|PSTX|20210305|10:47:53|S|208|8.500000||
B|ZM|20210305|10:47:53|S|25|332.130000||
B|BILI|20210305|10:47:54|S|3|114.140000||
B|DKNG|20210305|10:47:54|S|472|56.660000||
B|NEPT|20210305|10:47:54|S|100|1.310000||
B|NEPT|20210305|10:47:54|S|2700|1.310000||
B|UK|20210305|10:47:54|S|400|2.750000||
B|AAPL|20210305|10:47:55|S|1|119.040000||
B|BIDU|20210305|10:47:55|S|88|244.870000||
B|CELH|20210305|10:47:55|S|100|48.650000||
B|NIO|20210305|10:47:55|S|2|35.050000||
B|ORCC|20210305|10:47:55|S|1|13.730000||
B|RIGL|20210305|10:47:55|S|100|3.360000||
B|ZEN|20210305|10:47:55|S|100|128.230000||
B|ZM|20210305|10:47:55|S|15|332.420000||
B|AGE|20210305|10:47:56|S|100|2.200000||
B|GOOG|20210305|10:47:56|S|25|2068.400000||
B|MARA|20210305|10:47:56|S|3|27.410000||
B|SCPL|20210305|10:47:56|S|229|15.300000||
B|VHT|20210305|10:47:56|S|1|216.760000||
B|WISH|20210305|10:47:56|S|100|15.840000||
B|ZM|20210305|10:47:56|S|1|332.420000||
B|FVRR|20210305|10:47:57|S|100|204.510000||
B|GDRX|20210305|10:47:57|S|3|38.320000||
B|GME|20210305|10:47:57|S|100|141.700000||
B|GME|20210305|10:47:57|S|600|141.650000||
B|IMAX|20210305|10:47:57|S|4|22.710000||
B|PDD|20210305|10:47:57|S|659|151.810000||
B|RIDE|20210305|10:47:57|S|3|15.660000||
B|SE|20210305|10:47:57|S|5|214.960000||
B|STPK|20210305|10:47:57|S|100|21.720000||
B|ZM|20210305|10:47:57|S|5|332.420000||
B|BAR|20210305|10:47:58|S|1|16.890000||
B|DOMO|20210305|10:47:58|S|100|52.880000||
B|EYES|20210305|10:47:58|S|4673|3.580100||
B|GILT|20210305|10:47:58|S|40|10.570000||
B|LABU|20210305|10:47:58|S|100|75.030000||
B|PLTR|20210305|10:47:58|S|100|21.950000||
B|ARKG|20210305|10:47:59|S|100|80.170000||
B|BAR|20210305|10:47:59|S|1|16.895000||
B|BIDU|20210305|10:47:59|S|200|244.780000||
B|BYND|20210305|10:47:59|S|4|130.010000||
B|EYES|20210305|10:47:59|S|100|3.580100||
B|FTCH|20210305|10:47:59|S|100|52.090000||
B|TTCF|20210305|10:47:59|S|36|18.070000||
B|LPI|20210305|10:48:00|S|75|34.660000||
B|VOO|20210305|10:48:00|S|1|345.480000||
B|BYND|20210305|10:48:01|S|7|129.990000||
B|EYES|20210305|10:48:01|S|200|3.580000||
B|FB|20210305|10:48:01|S|75|259.890000||
B|GME|20210305|10:48:01|S|40|141.660000||
B|NIO|20210305|10:48:01|S|100|35.070000||
B|OXY|20210305|10:48:01|S|15|31.530000||
B|SQ|20210305|10:48:01|S|100|201.130000||
B|CO|20210305|10:48:02|S|100|4.830000||
B|D|20210305|10:48:02|S|19|68.400000||
B|FVRR|20210305|10:48:02|S|11|204.510000||
B|SPCE|20210305|10:48:02|S|100|25.660000||
B|TSLA|20210305|10:48:02|S|1|577.590000||
B|AVGO|20210305|10:48:03|S|10|435.960000||
B|BLI|20210305|10:48:03|S|100|49.870000||
B|MAC|20210305|10:48:03|S|646|13.340000||
B|PLTR|20210305|10:48:03|S|7|22.110000||
B|TSLA|20210305|10:48:03|S|9|577.310000||
B|ZM|20210305|10:48:03|S|100|333.250000||
B|GME|20210305|10:48:04|S|1|141.340000||
B|PFF|20210305|10:48:04|S|1|37.260000||
B|PSTG|20210305|10:48:04|S|71|19.255000||
B|SOS|20210305|10:48:04|S|676|6.000000||
B|TRIP|20210305|10:48:04|S|27|49.700000||
B|TSLA|20210305|10:48:04|S|1|577.770000||
B|ZM|20210305|10:48:04|S|2|333.245000||
B|GME|20210305|10:48:05|S|5|141.340000||
B|KC|20210305|10:48:05|S|500|49.530000||
B|NNOX|20210305|10:48:05|S|50|33.910000||
B|PPLT|20210305|10:48:05|S|30|105.680000||
B|QS|20210305|10:48:05|S|200|39.030000||
B|QS|20210305|10:48:05|S|400|39.030000||
B|ZM|20210305|10:48:05|S|42|333.500000||
B|EYES|20210305|10:48:06|S|700|3.595000||
B|EYES|20210305|10:48:06|S|1600|3.595000||
B|GDRX|20210305|10:48:06|S|3|38.610000||
B|PINS|20210305|10:48:06|S|20|64.040000||
B|PLTR|20210305|10:48:06|S|500|22.110000||
B|TSLA|20210305|10:48:06|S|5|578.200000||
B|ZM|20210305|10:48:06|S|42|333.560000||
B|AGE|20210305|10:48:07|S|100|2.200000||
B|EBAY|20210305|10:48:07|S|2|52.280000||
B|EYES|20210305|10:48:07|S|200|3.605000||
B|GTHX|20210305|10:48:07|S|2|19.910000||
B|LMND|20210305|10:48:07|S|4|84.450000||
B|NVAX|20210305|10:48:07|S|3|151.690000||
B|QQQ|20210305|10:48:07|S|98|301.340000||
B|TSLA|20210305|10:48:07|S|100|576.920000||
B|TSLA|20210305|10:48:07|S|100|577.020000||
B|TTD|20210305|10:48:07|S|2|573.060000||
B|JD|20210305|10:48:08|S|30|87.895000||
B|PSTX|20210305|10:48:08|S|208|8.500000||
B|TSLA|20210305|10:48:08|S|50|576.230000||
B|VALE|20210305|10:48:08|S|5|17.380000||
B|FSLY|20210305|10:48:09|S|5|60.900000||
B|HSTO|20210305|10:48:09|S|9|1.025000||
B|TSLA|20210305|10:48:09|S|1|576.100000||
B|AGE|20210305|10:48:10|S|100|2.200000||
B|CRWD|20210305|10:48:10|S|4|175.350000||
B|FTOC|20210305|10:48:10|S|200|10.280000||
B|IPOE|20210305|10:48:10|S|315|14.260000||
B|MARA|20210305|10:48:10|S|50|27.420000||
B|NFLX|20210305|10:48:10|S|5|501.680000||
B|SKLZ|20210305|10:48:10|S|750|25.850000||
B|TDOC|20210305|10:48:10|S|30|180.540000||
B|TSLA|20210305|10:48:10|S|1|575.930000||
B|TSLA|20210305|10:48:10|S|14|575.790000||
B|AMZN|20210305|10:48:11|S|1|2935.390000||
B|BFT|20210305|10:48:11|S|300|12.800000||
B|GGAL|20210305|10:48:11|S|100|7.240000||
B|KTRA|20210305|10:48:11|S|100|1.580000||
B|MRNA|20210305|10:48:11|S|1|123.680000||
B|NGA|20210305|10:48:11|S|100|13.910000||
B|SQ|20210305|10:48:11|S|80|201.330000||
B|SY|20210305|10:48:11|S|100|12.960000||
B|TSLA|20210305|10:48:11|S|10|575.920000||
B|AI|20210305|10:48:12|S|30|80.330000||
B|CHEK|20210305|10:48:12|S|400|1.055000||
B|CTMX|20210305|10:48:12|S|100|7.180000||
B|TSLA|20210305|10:48:12|S|2|575.160000||
B|VTNR|20210305|10:48:12|S|100|1.240000||
B|VTNR|20210305|10:48:12|S|300|1.240000||
B|VTNR|20210305|10:48:12|S|400|1.240000||
B|Z|20210305|10:48:12|S|100|129.640000||
B|JMIA|20210305|10:48:13|S|3|34.240000||
B|SRC|20210305|10:48:13|S|300|40.090000||
B|TSLA|20210305|10:48:13|S|2|574.910000||
B|WTI|20210305|10:48:13|S|300|4.690000||
B|FUBO|20210305|10:48:14|S|400|28.440000||
B|LRCX|20210305|10:48:14|S|3|527.570000||
B|QS|20210305|10:48:14|S|600|39.110000||
B|TSLA|20210305|10:48:14|S|4|574.560000||
B|WEC|20210305|10:48:14|S|5|83.520000||
B|ARKK|20210305|10:48:15|S|500|110.420000||
B|BIDU|20210305|10:48:15|S|50|244.800000||
B|CDEV|20210305|10:48:15|S|100|5.215000||
B|GME|20210305|10:48:15|S|5|140.670000||
B|GME|20210305|10:48:15|S|7|140.740000||
B|O|20210305|10:48:15|S|1|58.610000||
B|QQQ|20210305|10:48:15|S|30|300.990000||
B|SKLZ|20210305|10:48:15|S|200|25.870000||
B|Z|20210305|10:48:15|S|122|129.400000||
B|BILI|20210305|10:48:16|S|10|113.650000||
B|CDEV|20210305|10:48:16|S|700|5.230000||
B|EYES|20210305|10:48:16|S|1000|3.600100||
B|FUBO|20210305|10:48:16|S|5|28.440000||
B|GME|20210305|10:48:16|S|200|140.670000||
B|GME|20210305|10:48:16|S|300|140.670000||
B|GME|20210305|10:48:16|S|400|140.730000||
B|IPV|20210305|10:48:16|S|1000|11.170000||
B|QQQ|20210305|10:48:16|S|100|301.010000||
B|ZEN|20210305|10:48:16|S|400|128.180000||
B|AAPL|20210305|10:48:17|S|10|118.980000||
B|BYND|20210305|10:48:17|S|1|129.980000||
B|CDEV|20210305|10:48:17|S|20|5.240000||
B|MSFT|20210305|10:48:17|S|2|227.290000||
B|OXY|20210305|10:48:17|S|100|31.590000||
B|RIGL|20210305|10:48:17|S|200|3.360000||
B|RIGL|20210305|10:48:17|S|500|3.360000||
B|SJW|20210305|10:48:17|S|1|62.350000||
B|VIOT|20210305|10:48:17|S|2000|9.250000||
B|XPEV|20210305|10:48:17|S|100|26.130000||
B|XPEV|20210305|10:48:17|S|400|26.140000||
B|QQQ|20210305|10:48:18|S|500|301.030000||
B|ARKG|20210305|10:48:19|S|10|80.080000||
B|BILI|20210305|10:48:19|S|1|113.670000||
B|OPEN|20210305|10:48:19|S|103|19.310000||
B|SENS|20210305|10:48:19|S|200|2.085000||
B|SNOW|20210305|10:48:19|S|200|225.440000||
B|TSLA|20210305|10:48:19|S|100|575.090000||
B|UMC|20210305|10:48:19|S|6|8.210000||
B|CSIQ|20210305|10:48:20|S|10|38.440000||
B|GME|20210305|10:48:20|S|19|140.390000||
B|PSTH|20210305|10:48:20|S|144|24.040000||
B|SWKS|20210305|10:48:20|S|6|163.750000||
B|XBI|20210305|10:48:20|S|500|130.870000||
B|NVDA|20210305|10:48:21|S|3|479.250000||
B|RIDE|20210305|10:48:21|S|14|15.620000||
B|SCOR|20210305|10:48:21|S|2500|3.060000||
B|SMH|20210305|10:48:21|S|2|220.180000||
B|SQQQ|20210305|10:48:21|S|34|16.250000||
B|CDXC|20210305|10:48:22|S|100|9.800000||
B|LPCN|20210305|10:48:22|S|1000|1.305000||
B|ROKU|20210305|10:48:22|S|1|336.920000||
B|TSLA|20210305|10:48:22|S|2|574.500000||
B|ZEPP|20210305|10:48:22|S|8|13.440000||
B|BILI|20210305|10:48:23|S|1|113.630000||
B|DOCU|20210305|10:48:23|S|1|195.450000||
B|FI|20210305|10:48:23|S|100|5.010000||
B|GME|20210305|10:48:23|S|100|139.470000||
B|IPOE|20210305|10:48:23|S|107|14.250000||
B|TWM|20210305|10:48:23|S|100|16.670000||
B|CPG|20210305|10:48:24|S|2000|4.280000||
B|NET|20210305|10:48:24|S|97|62.090000||
B|SENS|20210305|10:48:24|S|900|2.085000||
B|SM|20210305|10:48:24|S|337|18.610000||
B|TSLA|20210305|10:48:24|S|1|575.280000||
B|BE|20210305|10:48:25|S|1|24.115000||
B|PLTR|20210305|10:48:25|S|100|22.075000||
B|RTP|20210305|10:48:25|S|100|10.480000||
B|SPCB|20210305|10:48:25|S|100|1.015000||
B|ZM|20210305|10:48:25|S|25|333.150000||
B|AHT|20210305|10:48:26|S|100|2.550000||
B|ARKK|20210305|10:48:26|S|20|110.480000||
B|BIDU|20210305|10:48:26|S|100|245.030000||
B|CHEK|20210305|10:48:26|S|400|1.055000||
B|HSTO|20210305|10:48:26|S|200|1.025000||
B|OGI|20210305|10:48:26|S|50|2.545000||
B|PSTX|20210305|10:48:26|S|208|8.500000||
B|RIG|20210305|10:48:26|S|200|4.120000||
B|TPGY|20210305|10:48:26|S|8|15.080000||
B|APPS|20210305|10:48:27|S|50|69.200000||
B|EYES|20210305|10:48:27|S|125|3.560100||
B|RARE|20210305|10:48:27|S|3|111.930000||
B|SE|20210305|10:48:27|S|20|215.670000||
B|TSLA|20210305|10:48:27|S|8|575.640000||
B|GDRX|20210305|10:48:28|S|3|38.350000||
B|GME|20210305|10:48:28|S|25|139.100000||
B|BLU|20210305|10:48:29|S|200|3.700000||
B|FMAC|20210305|10:48:29|S|100|9.930000||
B|FMAC|20210305|10:48:29|S|100|9.950000||
B|GME|20210305|10:48:29|S|40|139.030000||
B|GME|20210305|10:48:29|S|100|139.100000||
B|NIU|20210305|10:48:29|S|100|31.510000||
B|NIU|20210305|10:48:29|S|2000|31.600000||
B|NOK|20210305|10:48:29|S|100|3.820000||
B|ADBE|20210305|10:48:30|S|100|429.240000||
B|CRM|20210305|10:48:30|S|200|205.670000||
B|DDOG|20210305|10:48:30|S|20|79.500000||
B|GME|20210305|10:48:30|S|3|138.720000||
B|NKE|20210305|10:48:30|S|30|130.750000||
B|OSCR|20210305|10:48:30|S|30|32.130000||
B|SNDL|20210305|10:48:30|S|3000|1.030000||
B|SQ|20210305|10:48:30|S|2|201.090000||
B|IDEX|20210305|10:48:31|S|1000|2.515000||
B|ISRG|20210305|10:48:31|S|1|695.850000||
B|MIME|20210305|10:48:31|S|10|39.730000||
B|SQ|20210305|10:48:31|S|2|201.090000||
B|TDOC|20210305|10:48:31|S|10|180.760000||
B|ZM|20210305|10:48:31|S|2|333.630000||
B|ABNB|20210305|10:48:32|S|30|167.260000||
B|BFT|20210305|10:48:32|S|100|12.870000||
B|FB|20210305|10:48:32|S|50|259.970000||
B|FSR|20210305|10:48:32|S|100|20.340000||
B|AIHS|20210305|10:48:33|S|300|1.100000||
B|MRNA|20210305|10:48:33|S|100|123.540000||
B|OPEN|20210305|10:48:33|S|25|19.240000||
B|PINS|20210305|10:48:33|S|4|63.960000||
B|TSLA|20210305|10:48:33|S|1|575.950000||
B|TSLA|20210305|10:48:33|S|78|576.000000||
B|ZNGA|20210305|10:48:33|S|100|10.000000||
B|ZNGA|20210305|10:48:33|S|100|10.000000||
B|BEAM|20210305|10:48:34|S|20|65.730000||
B|COST|20210305|10:48:34|S|20|310.830000||
B|DCRB|20210305|10:48:34|S|700|10.580000||
B|GME|20210305|10:48:34|S|25|138.690000||
B|TSLA|20210305|10:48:34|S|50|575.730000||
B|BIDU|20210305|10:48:35|S|200|244.940000||
B|CRSP|20210305|10:48:35|S|900|103.750000||
B|EYES|20210305|10:48:35|S|210|3.505000||
B|PLUG|20210305|10:48:35|S|5|35.970000||
B|RIOT|20210305|10:48:35|S|100|38.750000||
B|TELL|20210305|10:48:35|S|100|2.200000||
B|TSLA|20210305|10:48:35|S|55|575.720000||
B|BNGO|20210305|10:48:36|S|2|6.130000||
B|EYES|20210305|10:48:36|S|808|3.505000||
B|LMND|20210305|10:48:36|S|50|84.650000||
B|MAIN|20210305|10:48:36|S|200|36.670000||
B|APPS|20210305|10:48:37|S|5|69.190000||
B|ARKG|20210305|10:48:37|S|100|80.080000||
B|BLOK|20210305|10:48:37|S|100|45.920000||
B|GDRX|20210305|10:48:37|S|2|38.350000||
B|NXPI|20210305|10:48:37|S|200|167.650000||
B|SQQQ|20210305|10:48:37|S|200|16.220000||
B|U|20210305|10:48:37|S|100|89.570000||
B|EYES|20210305|10:48:38|S|700|3.510000||
B|EYES|20210305|10:48:38|S|1000|3.535000||
B|MGA|20210305|10:48:38|S|1|83.630000||
B|NNOX|20210305|10:48:38|S|90|33.860000||
B|NXPI|20210305|10:48:38|S|100|167.680000||
B|RLX|20210305|10:48:38|S|670|16.010000||
B|ZM|20210305|10:48:38|S|1|333.390000||
B|CDEV|20210305|10:48:39|S|100|5.240000||
B|CZR|20210305|10:48:39|S|100|88.890000||
B|GME|20210305|10:48:39|S|30|139.170000||
B|GME|20210305|10:48:39|S|100|139.210000||
B|DKNG|20210305|10:48:40|S|15|56.730000||
B|FTOC|20210305|10:48:40|S|700|10.290000||
B|GME|20210305|10:48:40|S|5|139.280000||
B|PEP|20210305|10:48:40|S|1|130.900000||
B|PLNT|20210305|10:48:40|S|300|79.000000||
B|SPCE|20210305|10:48:40|S|100|25.720000||
B|SQ|20210305|10:48:40|S|1|200.970000||
B|SQQQ|20210305|10:48:40|S|6100|16.210000||
B|TRQ|20210305|10:48:40|S|1|13.770000||
B|AGE|20210305|10:48:41|S|100|2.200000||
B|BIDU|20210305|10:48:41|S|34|245.190000||
B|DISCA|20210305|10:48:41|S|21|64.635000||
B|GME|20210305|10:48:41|S|10|139.430000||
B|JAGX|20210305|10:48:41|S|2|1.440000||
B|NIO|20210305|10:48:41|S|100|35.040000||
B|NIO|20210305|10:48:41|S|255|35.040000||
B|OPEN|20210305|10:48:41|S|100|19.200000||
B|PSTX|20210305|10:48:41|S|208|8.500000||
B|TWTR|20210305|10:48:41|S|100|63.660000||
B|ZM|20210305|10:48:41|S|3|333.034000||
B|IDEX|20210305|10:48:42|S|100|2.520000||
B|NIO|20210305|10:48:42|S|330|35.060000||
B|PLTR|20210305|10:48:42|S|53|22.100000||
B|VIXY|20210305|10:48:42|S|1100|13.250000||
B|VIXY|20210305|10:48:42|S|1500|13.250000||
B|ZM|20210305|10:48:42|S|1|333.390000||
B|AAL|20210305|10:48:43|S|2000|19.920000||
B|BBD|20210305|10:48:43|S|219|4.390000||
B|EYES|20210305|10:48:43|S|200|3.540100||
B|KAR|20210305|10:48:43|S|30|13.850000||
B|METX|20210305|10:48:43|S|32|2.320000||
B|METX|20210305|10:48:43|S|100|2.320000||
B|NIO|20210305|10:48:43|S|5|35.090000||
B|SWN|20210305|10:48:43|S|4900|3.950000||
B|TSLA|20210305|10:48:43|S|10|575.810000||
B|GME|20210305|10:48:44|S|3|139.760000||
B|HL|20210305|10:48:44|S|13|5.530000||
B|NIO|20210305|10:48:44|S|300|35.120000||
B|PLUG|20210305|10:48:44|S|154|36.010000||
B|ZUO|20210305|10:48:44|S|17|13.195000||
B|BILI|20210305|10:48:45|S|10|114.070000||
B|GME|20210305|10:48:45|S|10|139.670000||
B|LMND|20210305|10:48:45|S|20|84.840000||
B|NIO|20210305|10:48:45|S|13|35.110000||
B|NIO|20210305|10:48:45|S|48|35.110000||
B|NIO|20210305|10:48:45|S|52|35.110000||
B|SFET|20210305|10:48:45|S|100|1.250000||
B|SFET|20210305|10:48:45|S|200|1.250000||
B|APPS|20210305|10:48:46|S|5|69.470000||
B|BIDU|20210305|10:48:46|S|500|245.170000||
B|BNGO|20210305|10:48:46|S|100|6.155000||
B|BTWN|20210305|10:48:46|S|200|10.760000||
B|FCEL|20210305|10:48:46|S|100|12.250000||
B|OXY|20210305|10:48:46|S|100|31.630000||
B|SPWR|20210305|10:48:46|S|100|28.890000||
B|TSLA|20210305|10:48:46|S|700|576.580000||
B|ZM|20210305|10:48:46|S|5|333.110000||
B|ZM|20210305|10:48:46|S|21|333.170000||
B|ZM|20210305|10:48:46|S|42|333.170000||
B|ZOM|20210305|10:48:46|S|200|1.620000||
B|ADBE|20210305|10:48:47|S|2|429.610000||
B|EYES|20210305|10:48:47|S|1800|3.580000||
B|NEPT|20210305|10:48:47|S|761|1.320000||
B|NEPT|20210305|10:48:47|S|2400|1.320000||
B|NOW|20210305|10:48:47|S|10|472.040000||
B|TSLA|20210305|10:48:47|S|50|576.410000||
B|TSM|20210305|10:48:47|S|29|117.330000||
B|Z|20210305|10:48:47|S|100|129.705000||
B|GME|20210305|10:48:48|S|5|139.770000||
B|NIO|20210305|10:48:48|S|200|35.170000||
B|NIO|20210305|10:48:48|S|300|35.170000||
B|SQ|20210305|10:48:48|S|50|201.450000||
B|TSLA|20210305|10:48:48|S|55|576.380000||
B|TWTR|20210305|10:48:48|S|100|63.635000||
B|ZM|20210305|10:48:48|S|4|333.100000||
B|CDEV|20210305|10:48:49|S|20|5.245000||
B|OPEN|20210305|10:48:49|S|39|19.220000||
B|PLUG|20210305|10:48:49|S|60|36.070000||
B|SQ|20210305|10:48:49|S|50|201.460000||
B|BIDU|20210305|10:48:50|S|5|244.990000||
B|CREE|20210305|10:48:50|S|23|99.840000||
B|FTOC|20210305|10:48:50|S|399|10.290000||
B|NIO|20210305|10:48:50|S|200|35.240000||
B|PTON|20210305|10:48:50|S|40|97.110000||
B|ZBRA|20210305|10:48:50|S|26|463.120000||
B|APPS|20210305|10:48:51|S|300|69.610000||
B|GGAL|20210305|10:48:51|S|375|7.250000||
B|GGG|20210305|10:48:51|S|200|64.990000||
B|NIO|20210305|10:48:51|S|1|35.240000||
B|NIO|20210305|10:48:51|S|300|35.240000||
B|NIO|20210305|10:48:51|S|400|35.240000||
B|OXY|20210305|10:48:51|S|151|31.630000||
B|Z|20210305|10:48:51|S|100|129.860000||
B|ZM|20210305|10:48:51|S|1|333.570000||
B|MP|20210305|10:48:52|S|20|37.690000||
B|PTON|20210305|10:48:52|S|1|97.060000||
B|PTON|20210305|10:48:52|S|20|97.060000||
B|ZM|20210305|10:48:52|S|9|333.000000||
B|AXP|20210305|10:48:53|S|1|144.490000||
B|CETX|20210305|10:48:53|S|1700|1.380000||
B|CRWD|20210305|10:48:53|S|1|175.290000||
B|MDLA|20210305|10:48:53|S|300|28.280000||
B|SQ|20210305|10:48:53|S|2|201.620000||
B|XPEV|20210305|10:48:53|S|10|26.280000||
B|ACIC|20210305|10:48:54|S|28|10.280000||
B|AI|20210305|10:48:54|S|900|80.640000||
B|CHEK|20210305|10:48:54|S|200|1.055000||
B|INPX|20210305|10:48:54|S|1000|1.050000||
B|NIO|20210305|10:48:54|S|100|35.230000||
B|USO|20210305|10:48:54|S|200|44.120000||
B|CDEV|20210305|10:48:55|S|100|5.280000||
B|NIO|20210305|10:48:55|S|30|35.220000||
B|PLTR|20210305|10:48:55|S|100|22.260000||
B|TSM|20210305|10:48:55|S|100|117.310000||
B|BFLY|20210305|10:48:56|S|300|14.650000||
B|FSR|20210305|10:48:56|S|64|20.400000||
B|FSR|20210305|10:48:56|S|100|20.390000||
B|PLTR|20210305|10:48:56|S|88|22.250000||
B|PLTR|20210305|10:48:56|S|209|22.250000||
B|TSM|20210305|10:48:56|S|27|117.290000||
B|U|20210305|10:48:56|S|1|89.440000||
B|Z|20210305|10:48:56|S|100|129.980000||
B|FVRR|20210305|10:48:57|S|150|206.060000||
B|UWMC|20210305|10:48:57|S|100|7.970000||
B|UWMC|20210305|10:48:57|S|100|7.970000||
B|XPEV|20210305|10:48:57|S|8|26.270000||
B|CTXR|20210305|10:48:58|S|70|1.530000||
B|CTXR|20210305|10:48:58|S|900|1.530000||
B|CTXR|20210305|10:48:58|S|1600|1.530000||
B|CTXR|20210305|10:48:58|S|2000|1.530000||
B|DISCA|20210305|10:48:58|S|32|64.660000||
B|DOCU|20210305|10:48:58|S|1|195.720000||
B|GME|20210305|10:48:58|S|5|139.400000||
B|JMIA|20210305|10:48:58|S|4|34.310000||
B|MYOV|20210305|10:48:58|S|25|19.930000||
B|NEPT|20210305|10:48:58|S|100|1.330000||
B|CRSR|20210305|10:48:59|S|343|30.270000||
B|DKNG|20210305|10:48:59|S|10|56.860000||
B|NVIV|20210305|10:48:59|S|357|0.905000||
B|OXY|20210305|10:48:59|S|100|31.620000||
B|SNDL|20210305|10:48:59|S|60|1.030000||
B|EYES|20210305|10:49:00|S|1500|3.605000||
B|LMND|20210305|10:49:00|S|50|84.750000||
B|ULTA|20210305|10:49:00|S|20|323.370000||
B|Z|20210305|10:49:00|S|100|129.905000||
B|DDD|20210305|10:49:01|S|137|23.090000||
B|DVN|20210305|10:49:01|S|100|24.960000||
B|TDOC|20210305|10:49:01|S|300|180.640000||
B|ZM|20210305|10:49:01|S|3|333.584000||
B|PLUG|20210305|10:49:02|S|299|36.110000||
B|PTON|20210305|10:49:02|S|8|97.100000||
B|TTD|20210305|10:49:02|S|5|573.530000||
B|NIO|20210305|10:49:03|S|5|35.220000||
B|NXPI|20210305|10:49:03|S|1000|167.860000||
B|VXRT|20210305|10:49:03|S|100|5.690000||
B|VXRT|20210305|10:49:03|S|300|5.690000||
B|GME|20210305|10:49:04|S|20|140.030000||
B|SIFY|20210305|10:49:04|S|600|3.300000||
B|TSLA|20210305|10:49:04|S|2|575.770000||
B|TSLA|20210305|10:49:04|S|300|575.770000||
B|AAPL|20210305|10:49:05|S|5|119.010000||
B|API|20210305|10:49:05|S|5|52.730000||
B|GME|20210305|10:49:05|S|8|140.080000||
B|OSCR|20210305|10:49:05|S|54|32.110000||
B|SQ|20210305|10:49:05|S|50|201.630000||
B|U|20210305|10:49:05|S|50|89.420000||
B|Z|20210305|10:49:05|S|100|129.820000||
B|BIDU|20210305|10:49:06|S|40|244.780000||
B|DOCU|20210305|10:49:06|S|5|195.670000||
B|GOLD|20210305|10:49:06|S|1|19.470000||
B|RIDE|20210305|10:49:06|S|63|15.700000||
B|TSLA|20210305|10:49:06|S|4|575.470000||
B|DDOG|20210305|10:49:07|S|5|79.610000||
B|NNDM|20210305|10:49:07|S|2000|6.890000||
B|SE|20210305|10:49:07|S|20|216.290000||
B|TSLA|20210305|10:49:07|S|15|575.770000||
B|XPEV|20210305|10:49:07|S|5|26.250000||
B|Z|20210305|10:49:07|S|100|129.815000||
B|ABIO|20210305|10:49:08|S|750|3.650000||
B|NIO|20210305|10:49:08|S|46|35.190000||
B|OLED|20210305|10:49:08|S|20|184.930000||
B|SRNE|20210305|10:49:08|S|800|8.150000||
B|ZI|20210305|10:49:09|S|300|43.360000||
B|APPS|20210305|10:49:10|S|100|69.460000||
B|BZUN|20210305|10:49:10|S|500|41.750000||
B|DDD|20210305|10:49:10|S|100|23.090000||
B|GOVX|20210305|10:49:10|S|450|3.810000||
B|SAVA|20210305|10:49:10|S|100|39.120000||
B|TSLA|20210305|10:49:10|S|50|576.110000||
B|XPEV|20210305|10:49:10|S|10|26.250000||
B|EBAY|20210305|10:49:11|S|10|52.330000||
B|GME|20210305|10:49:11|S|50|140.010000||
B|LMND|20210305|10:49:11|S|100|84.785000||
B|STEP|20210305|10:49:11|S|25|32.050000||
B|TSLA|20210305|10:49:11|S|10|576.300000||
B|U|20210305|10:49:11|S|1|89.380000||
B|XOP|20210305|10:49:11|S|100|88.720000||
B|BIDU|20210305|10:49:12|S|100|244.910000||
B|BIDU|20210305|10:49:12|S|233|244.910000||
B|NIO|20210305|10:49:12|S|53|35.080000||
B|OXY|20210305|10:49:12|S|100|31.690000||
B|XPEV|20210305|10:49:12|S|50|26.250000||
B|Z|20210305|10:49:12|E|100|129.810000||
B|ZOM|20210305|10:49:12|S|2|1.610000||
B|BIDU|20210305|10:49:13|S|100|244.920000||
B|BIDU|20210305|10:49:13|S|100|244.920000||
B|CRWD|20210305|10:49:13|S|1|175.280000||
B|DIS|20210305|10:49:13|S|1|185.470000||
B|GME|20210305|10:49:13|S|2|139.940000||
B|GME|20210305|10:49:13|S|174|139.970000||
B|LAZR|20210305|10:49:13|S|2|20.300000||
B|NIO|20210305|10:49:13|S|500|35.100000||
B|PTON|20210305|10:49:13|S|1|97.120000||
B|PTON|20210305|10:49:13|S|100|97.130000||
B|EMAN|20210305|10:49:14|S|200|3.800000||
B|NIO|20210305|10:49:14|S|100|35.110000||
B|TDOC|20210305|10:49:14|S|2|180.580000||
B|TSLA|20210305|10:49:14|S|100|575.840000||
B|WPG|20210305|10:49:14|S|81|1.810000||
B|ABNB|20210305|10:49:15|S|30|167.580000||
B|BIDU|20210305|10:49:15|S|100|244.930000||
B|CBOE|20210305|10:49:15|S|400|102.260000||
B|FSR|20210305|10:49:15|S|1|20.390000||
B|PSTX|20210305|10:49:15|S|208|8.500000||
B|Z|20210305|10:49:15|S|100|129.740000||
B|GME|20210305|10:49:16|S|5|139.800000||
B|KOPN|20210305|10:49:16|S|30|6.800000||
B|QEP|20210305|10:49:16|S|354|4.340000||
B|SQ|20210305|10:49:16|S|1|201.160000||
B|SQQQ|20210305|10:49:16|S|81|16.220000||
B|TMDX|20210305|10:49:16|S|40|29.710000||
B|TSLA|20210305|10:49:16|S|14|575.240000||
B|XPEV|20210305|10:49:16|S|484|26.250000||
B|CBOE|20210305|10:49:17|S|400|102.360000||
B|CHEK|20210305|10:49:17|S|260|1.055000||
B|CRWD|20210305|10:49:17|S|2|175.280000||
B|SE|20210305|10:49:17|S|100|216.050000||
B|TQQQ|20210305|10:49:17|S|2000|77.920000||
B|TSLA|20210305|10:49:17|S|2|575.490000||
B|TSLA|20210305|10:49:17|S|3|575.420000||
B|TSLA|20210305|10:49:17|S|15|575.000000||
B|CBOE|20210305|10:49:18|S|100|102.430000||
B|KOPN|20210305|10:49:18|S|50|6.790000||
B|NVDA|20210305|10:49:18|S|25|480.530000||
B|PLTR|20210305|10:49:18|S|17|22.080000||
B|PLTR|20210305|10:49:18|S|100|22.080000||
B|SQ|20210305|10:49:18|S|30|201.290000||
B|TDOC|20210305|10:49:18|S|10|180.510000||
B|UVXY|20210305|10:49:18|S|15|9.670000||
B|Z|20210305|10:49:18|S|100|129.740000||
B|ASA|20210305|10:49:19|S|500|18.660000||
B|CBOE|20210305|10:49:19|S|100|102.460000||
B|FRO|20210305|10:49:19|S|3600|6.880000||
B|NET|20210305|10:49:19|S|90|62.110000||
B|SQQQ|20210305|10:49:19|S|119|16.200000||
B|ZM|20210305|10:49:19|S|20|332.520000||
B|APPS|20210305|10:49:20|S|30|69.070000||
B|GOVX|20210305|10:49:20|S|100|3.810000||
B|GUSH|20210305|10:49:20|S|1000|84.290000||
B|OKTA|20210305|10:49:20|S|1|205.820000||
B|TSLA|20210305|10:49:20|S|70|575.020000||
B|LYFT|20210305|10:49:21|S|10|63.200000||
B|SNAP|20210305|10:49:21|S|100|52.750000||
B|TLRY|20210305|10:49:21|S|734|19.970000||
B|TLRY|20210305|10:49:21|S|798|19.980000||
B|AMZN|20210305|10:49:22|S|4|2941.900000||
B|JD|20210305|10:49:22|S|100|87.890000||
B|SFL|20210305|10:49:22|S|100|7.810000||
B|EYES|20210305|10:49:23|S|400|3.550000||
B|GME|20210305|10:49:23|S|5|140.000000||
B|LMND|20210305|10:49:23|S|100|84.920000||
B|NCNO|20210305|10:49:23|S|2|59.850000||
B|NNDM|20210305|10:49:23|S|100|6.910000||
B|NNDM|20210305|10:49:23|S|100|6.910000||
B|UCO|20210305|10:49:23|S|14|61.750000||
B|GOOG|20210305|10:49:24|S|1|2071.320000||
B|HOL|20210305|10:49:24|S|165|11.470000||
B|JG|20210305|10:49:24|S|60|4.490000||
B|NFLX|20210305|10:49:24|S|2|506.320000||
B|RLX|20210305|10:49:24|S|50|16.100000||
B|SHOP|20210305|10:49:24|S|4|1079.300000||
B|SLG|20210305|10:49:24|S|8|70.010000||
B|TDOC|20210305|10:49:24|S|6|180.530000||
B|TWTR|20210305|10:49:24|S|20|63.660000||
B|ARKK|20210305|10:49:25|S|50|110.470000||
B|CMLF|20210305|10:49:25|S|500|14.110000||
B|NIO|20210305|10:49:25|S|373|35.060000||
B|RIDE|20210305|10:49:25|S|20|15.650000||
B|SOL|20210305|10:49:25|S|150|9.390000||
B|TSLA|20210305|10:49:25|S|5|575.480000||
B|VTI|20210305|10:49:25|S|1|196.090000||
B|WTI|20210305|10:49:25|S|600|4.750000||
B|SQQQ|20210305|10:49:26|S|10|16.210000||
B|TSLA|20210305|10:49:26|S|2|575.330000||
B|AMC|20210305|10:49:27|S|12|7.770000||
B|BIDU|20210305|10:49:27|S|10|244.990000||
B|JAMF|20210305|10:49:27|S|5|32.300000||
B|NIO|20210305|10:49:27|S|5|35.070000||
B|SENS|20210305|10:49:27|S|1100|2.100000||
B|ZM|20210305|10:49:27|S|100|332.260000||
B|OXY|20210305|10:49:28|S|100|31.730000||
B|SDGR|20210305|10:49:28|S|6|65.860000||
B|CBOE|20210305|10:49:29|S|200|102.900000||
B|EYES|20210305|10:49:29|S|4875|3.525000||
B|FVRR|20210305|10:49:29|S|50|205.250000||
B|JMIA|20210305|10:49:29|S|50|34.290000||
B|SNDL|20210305|10:49:29|S|10|1.030000||
B|VRM|20210305|10:49:29|S|100|28.270000||
B|XM|20210305|10:49:29|S|10|34.110000||
B|ABNB|20210305|10:49:30|S|6|169.455000||
B|CPE|20210305|10:49:30|S|2000|37.170000||
B|NIO|20210305|10:49:30|S|10|35.110000||
B|PSTH|20210305|10:49:30|S|452|24.180000||
B|UAL|20210305|10:49:30|S|491|49.180000||
B|CLPS|20210305|10:49:31|S|24|4.350000||
B|GME|20210305|10:49:31|S|34|140.300000||
B|GME|20210305|10:49:31|S|34|140.300000||
B|IPOE|20210305|10:49:31|S|338|14.370000||
B|NVDA|20210305|10:49:31|S|2|480.860000||
B|PLTR|20210305|10:49:31|S|100|22.195000||
B|ESGC|20210305|10:49:32|S|100|1.895000||
B|GME|20210305|10:49:32|S|10|140.300000||
B|PLUG|20210305|10:49:32|S|30|36.120000||
B|SQQQ|20210305|10:49:32|S|51|16.190000||
B|UK|20210305|10:49:32|S|500|2.790000||
B|ARKW|20210305|10:49:33|S|25|138.130000||
B|BIG|20210305|10:49:33|S|100|57.290000||
B|MCD|20210305|10:49:33|S|10|204.990000||
B|MSTR|20210305|10:49:33|S|30|575.850000||
B|NIO|20210305|10:49:33|S|400|35.190000||
B|PAYC|20210305|10:49:33|S|1|360.150000||
B|PSTX|20210305|10:49:33|S|208|8.500000||
B|XNET|20210305|10:49:33|S|45|5.440000||
B|NIO|20210305|10:49:34|S|348|35.210000||
B|POSH|20210305|10:49:34|S|100|44.860000||
B|TRCH|20210305|10:49:34|S|1300|2.045000||
B|TTCF|20210305|10:49:34|S|100|18.065000||
B|ZM|20210305|10:49:34|S|10|332.276000||
B|BEAM|20210305|10:49:35|S|41|66.220000||
B|CMLF|20210305|10:49:35|S|200|14.090000||
B|GME|20210305|10:49:35|S|20|140.460000||
B|GSAT|20210305|10:49:35|S|623|1.240000||
B|NIO|20210305|10:49:35|S|125|35.210000||
B|SQQQ|20210305|10:49:35|S|150|16.180000||
B|TSLA|20210305|10:49:35|S|1|577.620000||
B|TSLA|20210305|10:49:35|S|5|578.300000||
B|TSLA|20210305|10:49:35|S|12|578.270000||
B|VIXY|20210305|10:49:35|S|100|13.245000||
B|VXX|20210305|10:49:35|S|300|16.165000||
B|ACIC|20210305|10:49:36|S|750|10.290000||
B|GME|20210305|10:49:36|S|2|140.330000||
B|NIO|20210305|10:49:36|S|15|35.210000||
B|U|20210305|10:49:36|S|10|89.620000||
B|UK|20210305|10:49:36|S|100|2.830000||
B|UK|20210305|10:49:36|S|150|2.830000||
B|ZEN|20210305|10:49:36|S|10|128.140000||
B|BILI|20210305|10:49:37|S|50|114.930000||
B|GME|20210305|10:49:37|S|3|140.460000||
B|SBLK|20210305|10:49:37|S|22|13.320000||
B|SPCE|20210305|10:49:37|S|400|25.770000||
B|ZM|20210305|10:49:37|S|3|332.380000||
B|CRD/A|20210305|10:49:38|S|100|9.780000||
B|CRD/A|20210305|10:49:38|S|400|9.890000||
B|FB|20210305|10:49:38|S|25|260.020000||
B|NIO|20210305|10:49:38|S|50|35.240000||
B|NIO|20210305|10:49:38|S|300|35.240000||
B|PTON|20210305|10:49:38|S|19|97.190000||
B|SDGR|20210305|10:49:38|S|30|65.950000||
B|SNDL|20210305|10:49:38|S|190|1.040000||
B|SPWR|20210305|10:49:38|S|349|28.960000||
B|WTI|20210305|10:49:38|S|100|4.790000||
B|XPEV|20210305|10:49:38|S|100|26.360000||
B|ZM|20210305|10:49:38|S|1|332.430000||
B|CBOE|20210305|10:49:39|S|100|103.260000||
B|GME|20210305|10:49:39|S|2|140.720000||
B|GME|20210305|10:49:39|S|10|140.720000||
B|LGF/A|20210305|10:49:39|S|50|17.390000||
B|TLRY|20210305|10:49:39|S|100|20.090000||
B|TSLA|20210305|10:49:39|S|9|577.510000||
B|TSM|20210305|10:49:39|S|5|117.430000||
B|DDD|20210305|10:49:40|S|50|23.170000||
B|GSAT|20210305|10:49:40|S|128|1.240000||
B|OPEN|20210305|10:49:40|S|50|19.425000||
B|STIC|20210305|10:49:40|S|50|10.420000||
B|TDOC|20210305|10:49:40|S|13|181.060000||
B|TQQQ|20210305|10:49:40|S|700|78.190000||
B|BA|20210305|10:49:41|S|3|220.690000||
B|BTBT|20210305|10:49:41|S|50|12.080000||
B|EYES|20210305|10:49:41|S|2200|3.450100||
B|GUSH|20210305|10:49:41|S|700|84.920000||
B|PYPL|20210305|10:49:41|S|50|229.360000||
B|SNDL|20210305|10:49:41|S|200|1.040000||
B|AAPL|20210305|10:49:42|S|2|119.190000||
B|BA|20210305|10:49:42|S|800|220.690000||
B|CBOE|20210305|10:49:42|S|200|103.515000||
B|HOL|20210305|10:49:42|S|10|11.540000||
B|NET|20210305|10:49:42|S|50|62.240000||
B|OXY|20210305|10:49:42|S|450|31.820000||
B|PING|20210305|10:49:42|S|700|22.110000||
B|RIDE|20210305|10:49:42|S|2|15.690000||
B|TDOC|20210305|10:49:42|S|20|181.040000||
B|TSLA|20210305|10:49:42|S|4|577.270000||
B|TSLA|20210305|10:49:42|S|6|577.800000||
B|VISL|20210305|10:49:42|S|400|2.670000||
B|VISL|20210305|10:49:42|S|1000|2.670000||
B|AHT|20210305|10:49:43|S|100|2.545000||
B|AQMS|20210305|10:49:43|S|200|3.400000||
B|FANH|20210305|10:49:43|S|10|14.670000||
B|MARA|20210305|10:49:43|S|50|27.650000||
B|MP|20210305|10:49:43|S|3|37.970000||
B|MRNA|20210305|10:49:43|S|278|124.150000||
B|SQ|20210305|10:49:43|S|50|202.180000||
B|SSL|20210305|10:49:43|S|100|14.390000||
B|TSLA|20210305|10:49:43|S|5|577.740000||
B|ARKW|20210305|10:49:44|S|100|138.410000||
B|NIO|20210305|10:49:44|S|50|35.260000||
B|PIPP|20210305|10:49:44|S|165|10.060000||
B|TSM|20210305|10:49:44|S|3|117.390000||
B|XPEV|20210305|10:49:44|S|200|26.380000||
B|AAPL|20210305|10:49:45|S|200|119.150000||
B|CDXC|20210305|10:49:45|S|100|9.860000||
B|CREX|20210305|10:49:45|S|2000|2.140000||
B|EYES|20210305|10:49:45|S|500|3.500100||
B|GME|20210305|10:49:45|S|50|140.330000||
B|NNDM|20210305|10:49:45|S|200|6.930000||
B|OXY|20210305|10:49:45|S|88|31.810000||
B|PLUG|20210305|10:49:45|S|30|36.160000||
B|GOVX|20210305|10:49:46|S|100|3.800000||
B|MDLA|20210305|10:49:46|S|50|28.480000||
B|NET|20210305|10:49:46|S|100|62.170000||
B|NFLX|20210305|10:49:46|S|300|505.600000||
B|NKLA|20210305|10:49:46|S|500|14.750000||
B|QS|20210305|10:49:46|S|100|39.200000||
B|RIDE|20210305|10:49:46|S|10|15.690000||
B|ZM|20210305|10:49:46|S|100|331.640000||
B|GME|20210305|10:49:47|S|100|140.330000||
B|PYPL|20210305|10:49:47|S|10|229.260000||
B|RIDE|20210305|10:49:47|S|10|15.690000||
B|SPWR|20210305|10:49:47|S|3|28.970000||
B|AAPL|20210305|10:49:48|S|3|119.100000||
B|BILI|20210305|10:49:48|S|2000|114.830000||
B|ETSY|20210305|10:49:48|S|4|184.250000||
B|MMM|20210305|10:49:48|S|8|178.600000||
B|MSFT|20210305|10:49:48|S|200|227.350000||
B|NIO|20210305|10:49:48|S|90|35.190000||
B|SKLZ|20210305|10:49:48|S|2|26.070000||
B|TSLA|20210305|10:49:48|S|1|575.590000||
B|TSLA|20210305|10:49:48|S|100|576.250000||
B|ARKK|20210305|10:49:49|S|100|110.800000||
B|BIDU|20210305|10:49:49|S|10|245.550000||
B|BIDU|20210305|10:49:49|S|15|245.550000||
B|COST|20210305|10:49:49|S|1|310.130000||
B|SQ|20210305|10:49:49|S|1000|202.440000||
B|TSLA|20210305|10:49:49|S|3|575.860000||
B|TSLA|20210305|10:49:49|S|5|575.620000||
B|WTI|20210305|10:49:49|S|655|4.780000||
B|HBI|20210305|10:49:50|S|400|18.700000||
B|MELI|20210305|10:49:50|S|3|1385.660000||
B|NIO|20210305|10:49:50|S|100|35.170000||
B|PSTX|20210305|10:49:50|S|208|8.500000||
B|SKLZ|20210305|10:49:50|S|50|26.050000||
B|ZM|20210305|10:49:50|S|6|331.712000||
B|GME|20210305|10:49:51|S|10|140.240000||
B|INPX|20210305|10:49:51|S|25|1.050000||
B|IPOD|20210305|10:49:51|S|100|11.040000||
B|IPOD|20210305|10:49:51|S|100|11.050000||
B|QQQ|20210305|10:49:51|S|200|301.430000||
B|SCPL|20210305|10:49:51|S|8|15.200000||
B|SNDL|20210305|10:49:51|S|300|1.040000||
B|SOXX|20210305|10:49:51|S|2|382.020000||
B|UAMY|20210305|10:49:51|S|200|1.055000||
B|AHAC|20210305|10:49:52|S|100|10.240000||
B|BIDU|20210305|10:49:52|S|100|245.570000||
B|GME|20210305|10:49:52|S|80|140.310000||
B|OKTA|20210305|10:49:52|S|2|206.160000||
B|TSLA|20210305|10:49:52|S|100|575.770000||
B|FHTX|20210305|10:49:53|S|100|14.130000||
B|OKTA|20210305|10:49:53|S|3|206.090000||
B|OKTA|20210305|10:49:53|S|7|206.090000||
B|PLTR|20210305|10:49:53|S|50|22.200000||
B|TSLA|20210305|10:49:53|S|2|575.420000||
B|TSLA|20210305|10:49:53|S|2|575.460000||
B|BIDU|20210305|10:49:54|S|10|245.300000||
B|FRO|20210305|10:49:54|S|1900|6.910000||
B|GME|20210305|10:49:54|S|22|140.420000||
B|KOPN|20210305|10:49:54|S|464|6.790000||
B|MMP|20210305|10:49:54|S|1000|44.950000||
B|PLTR|20210305|10:49:54|S|25|22.170000||
B|U|20210305|10:49:54|S|52|89.470000||
B|Z|20210305|10:49:54|S|100|130.100000||
B|ZNGA|20210305|10:49:54|S|200|10.000000||
B|FRO|20210305|10:49:55|S|300|6.920000||
B|FRO|20210305|10:49:55|S|2000|6.920000||
B|KNDI|20210305|10:49:55|S|700|5.650000||
B|OKTA|20210305|10:49:55|S|20|206.010000||
B|TSLA|20210305|10:49:55|S|4|576.310000||
B|TSLA|20210305|10:49:55|S|10|576.240000||
B|BILI|20210305|10:49:56|S|5|114.660000||
B|CD|20210305|10:49:56|S|100|18.230000||
B|SHOP|20210305|10:49:56|S|1|1078.100000||
B|BILI|20210305|10:49:57|S|52|114.820000||
B|CBOE|20210305|10:49:57|S|500|104.660000||
B|NIO|20210305|10:49:57|S|50|35.100000||
B|OKTA|20210305|10:49:57|S|1|206.090000||
B|RIDE|20210305|10:49:57|S|50|15.670000||
B|TSLA|20210305|10:49:57|S|1|576.210000||
B|VXX|20210305|10:49:57|S|707|16.180000||
B|VXX|20210305|10:49:57|S|3100|16.180000||
B|ARKK|20210305|10:49:58|S|62|110.700000||
B|CCL|20210305|10:49:58|S|24|25.170000||
B|NIO|20210305|10:49:58|S|32|35.110000||
B|PBR|20210305|10:49:58|S|100|7.785000||
B|TSLA|20210305|10:49:58|S|25|576.610000||
B|U|20210305|10:49:58|S|1|89.460000||
B|XLE|20210305|10:49:58|S|10|52.360000||
B|ZS|20210305|10:49:58|S|10|170.810000||
B|ABNB|20210305|10:49:59|S|3|168.550000||
B|AI|20210305|10:49:59|S|1|80.290000||
B|APPH|20210305|10:49:59|S|20|16.830000||
B|ASML|20210305|10:49:59|S|10|515.760000||
B|CBOE|20210305|10:49:59|S|600|104.770000||
B|CDEV|20210305|10:49:59|S|100|5.320000||
B|CDEV|20210305|10:49:59|S|1200|5.320000||
B|FLGT|20210305|10:49:59|S|100|89.390000||
B|HPQ|20210305|10:49:59|S|50|28.680000||
B|LOGI|20210305|10:49:59|S|18|93.040000||
B|SENS|20210305|10:49:59|S|100|2.100000||
B|SPCE|20210305|10:49:59|S|100|25.640000||
B|TTOO|20210305|10:49:59|S|1700|1.425000||
B|ARKK|20210305|10:50:00|S|50|110.750000||
B|CRM|20210305|10:50:00|S|5|205.380000||
B|SQ|20210305|10:50:00|S|50|202.400000||
B|DIS|20210305|10:50:01|S|3|185.525000||
B|IQ|20210305|10:50:01|S|3|25.260000||
B|MVIS|20210305|10:50:01|S|100|11.100000||
B|OXY|20210305|10:50:01|S|40|31.830000||
B|RIDE|20210305|10:50:01|S|10|15.650000||
B|SNAP|20210305|10:50:01|S|14|52.830000||
B|SOL|20210305|10:50:01|S|500|9.390000||
B|Z|20210305|10:50:01|S|100|130.135000||
B|ACIC|20210305|10:50:02|S|30|10.270000||
B|GME|20210305|10:50:02|S|10|140.570000||
B|JD|20210305|10:50:02|S|6|87.930000||
B|NIO|20210305|10:50:02|S|100|35.040000||
B|PDD|20210305|10:50:02|S|399|152.410000||
B|SEER|20210305|10:50:02|S|2|43.720000||
B|TSLA|20210305|10:50:02|S|1|575.010000||
B|ZM|20210305|10:50:02|E|1|331.498000||
B|BIDU|20210305|10:50:03|S|1|245.200000||
B|FMAC|20210305|10:50:03|S|300|9.910000||
B|NIO|20210305|10:50:03|S|515|35.020000||
B|PCG|20210305|10:50:03|S|100|10.520000||
B|SNDL|20210305|10:50:03|S|2000|1.040000||
B|TLRY|20210305|10:50:03|S|8|19.980000||
B|TSLA|20210305|10:50:03|S|30|575.280000||
B|LSPD|20210305|10:50:04|S|100|55.210000||
B|MP|20210305|10:50:04|S|5|38.010000||
B|PDD|20210305|10:50:04|S|1|152.320000||
B|TSLA|20210305|10:50:04|S|1|574.650000||
B|Z|20210305|10:50:04|S|100|129.965000||
B|Z|20210305|10:50:04|S|100|129.965000||
B|ZOM|20210305|10:50:04|S|20|1.610000||
B|ZOM|20210305|10:50:04|S|30|1.610000||
B|ZOM|20210305|10:50:04|S|50|1.610000||
B|AA|20210305|10:50:05|S|100|28.750000||
B|FVRR|20210305|10:50:05|S|250|206.410000||
B|IPV|20210305|10:50:05|S|1000|11.260000||
B|MDC|20210305|10:50:05|S|2|52.350000||
B|NIO|20210305|10:50:05|S|5|35.010000||
B|NVDA|20210305|10:50:05|S|20|480.450000||
B|NVST|20210305|10:50:05|S|4|37.430000||
B|TSLA|20210305|10:50:05|S|100|574.260000||
B|XPEV|20210305|10:50:05|S|100|26.200000||
B|ZOM|20210305|10:50:05|S|20|1.610000||
B|AMD|20210305|10:50:06|S|100|75.995000||
B|GME|20210305|10:50:06|S|50|140.870000||
B|IDEX|20210305|10:50:06|S|315|2.520000||
B|IDEX|20210305|10:50:06|S|700|2.520000||
B|NFLX|20210305|10:50:06|S|10|505.160000||
B|NFLX|20210305|10:50:06|S|10|505.630000||
B|NIO|20210305|10:50:06|S|30|35.010000||
B|TSLA|20210305|10:50:06|S|32|573.920000||
B|ZOM|20210305|10:50:06|S|100|1.610000||
B|BABA|20210305|10:50:07|S|3|230.750000||
B|NIO|20210305|10:50:07|S|2|35.010000||
B|ZOM|20210305|10:50:07|S|200|1.610000||
B|ADBE|20210305|10:50:08|S|6|428.830000||
B|GDRX|20210305|10:50:08|S|50|38.090000||
B|IDEX|20210305|10:50:08|S|35|2.520000||
B|IIPR|20210305|10:50:08|S|10|166.580000||
B|MRNA|20210305|10:50:08|S|5|123.540000||
B|SNOW|20210305|10:50:08|S|1|226.330000||
B|T|20210305|10:50:08|S|1|29.510000||
B|TWM|20210305|10:50:08|S|506|16.650000||
B|AKBA|20210305|10:50:09|S|100|3.130000||
B|AMD|20210305|10:50:09|S|2|76.060000||
B|BLUE|20210305|10:50:09|S|166|26.980000||
B|KLAC|20210305|10:50:09|S|2|285.010000||
B|ROKU|20210305|10:50:09|S|250|336.930000||
B|TSLA|20210305|10:50:09|S|25|574.340000||
B|AYX|20210305|10:50:10|S|1|81.820000||
B|CLPS|20210305|10:50:10|S|100|4.380000||
B|GSX|20210305|10:50:10|S|3|88.900000||
B|NVDA|20210305|10:50:10|S|1|480.600000||
B|OZON|20210305|10:50:10|S|30|54.170000||
B|PYPL|20210305|10:50:10|S|1|229.350000||
B|SNDL|20210305|10:50:10|S|1500|1.040000||
B|FSLY|20210305|10:50:11|S|56|60.720000||
B|GME|20210305|10:50:11|S|20|140.870000||
B|NFLX|20210305|10:50:11|S|15|505.630000||
B|SRPT|20210305|10:50:11|S|1|79.160000||
B|SUNW|20210305|10:50:11|S|100|9.390000||
B|TSLA|20210305|10:50:11|S|1|574.230000||
B|AMZN|20210305|10:50:12|S|1|2942.080000||
B|APA|20210305|10:50:12|S|139|21.970000||
B|APA|20210305|10:50:12|S|200|21.970000||
B|CRWD|20210305|10:50:12|S|8|175.370000||
B|NFLX|20210305|10:50:12|S|2|505.630000||
B|SQ|20210305|10:50:12|S|10|202.480000||
B|TSLA|20210305|10:50:12|S|1|574.650000||
B|NFLX|20210305|10:50:13|S|8|505.860000||
B|NFLX|20210305|10:50:13|S|25|506.400000||
B|QQQ|20210305|10:50:13|S|200|301.330000||
B|ZNGA|20210305|10:50:13|S|100|10.000000||
B|GSX|20210305|10:50:14|S|650|89.120000||
B|MELI|20210305|10:50:14|S|1|1384.300000||
B|PTON|20210305|10:50:14|S|100|97.200000||
B|VWOB|20210305|10:50:14|S|1|77.330000||
B|GD|20210305|10:50:15|S|2|167.170000||
B|GRPN|20210305|10:50:15|S|50|59.730000||
B|GSX|20210305|10:50:15|S|2|89.135000||
B|LI|20210305|10:50:15|S|1000|20.430000||
B|PINS|20210305|10:50:15|S|3|64.220000||
B|RRC|20210305|10:50:15|S|500|10.160000||
B|X|20210305|10:50:15|S|100|18.050000||
B|ZM|20210305|10:50:15|E|25|332.122000||
B|BCH|20210305|10:50:16|S|530|23.080000||
B|FROG|20210305|10:50:16|S|98|44.750000||
B|GSX|20210305|10:50:16|S|15|89.165000||
B|TSLA|20210305|10:50:16|S|20|576.210000||
B|PDD|20210305|10:50:17|S|500|153.330000||
B|PLTR|20210305|10:50:17|S|200|22.250000||
B|CDXC|20210305|10:50:18|S|600|9.820000||
B|GME|20210305|10:50:18|S|100|140.850000||
B|MWK|20210305|10:50:18|S|550|29.490000||
B|NFLX|20210305|10:50:18|S|5|506.110000||
B|OPEN|20210305|10:50:18|S|10|19.390000||
B|RIOT|20210305|10:50:18|S|1|38.820000||
B|RRC|20210305|10:50:18|S|875|10.160000||
B|GME|20210305|10:50:19|S|1|140.630000||
B|GME|20210305|10:50:19|S|50|140.630000||
B|NNDM|20210305|10:50:19|S|1073|6.940000||
B|NNDM|20210305|10:50:19|S|2000|6.930000||
B|NNDM|20210305|10:50:19|S|2000|6.940000||
B|QS|20210305|10:50:19|S|100|39.200000||
B|SQ|20210305|10:50:19|S|100|203.140000||
B|TSLA|20210305|10:50:19|S|10|575.910000||
B|ZM|20210305|10:50:19|S|50|332.670000||
B|BABA|20210305|10:50:20|S|10|230.920000||
B|GSX|20210305|10:50:21|S|4|89.155000||
B|SGOC|20210305|10:50:21|S|300|1.680000||
B|SNAP|20210305|10:50:21|S|100|53.020000||
B|TLRY|20210305|10:50:21|S|742|20.130000||
B|TSLA|20210305|10:50:21|S|1|576.280000||
B|U|20210305|10:50:21|S|500|89.870000||
B|EYES|20210305|10:50:22|S|500|3.625000||
B|GME|20210305|10:50:22|S|8|140.540000||
B|SENS|20210305|10:50:22|S|700|2.110000||
B|SNDL|20210305|10:50:23|S|500|1.040000||
B|ZM|20210305|10:50:24|S|10|332.610000||
B|ACIC|20210305|10:50:25|S|2000|10.280000||
B|FSR|20210305|10:50:25|S|100|20.550000||
B|PSTX|20210305|10:50:25|S|208|8.500000||
B|TSLA|20210305|10:50:25|S|2|575.260000||
B|BILI|20210305|10:50:26|S|500|115.460000||
B|MRNA|20210305|10:50:26|S|1990|124.110000||
B|NCTY|20210305|10:50:26|S|100|37.590000||
B|PLTR|20210305|10:50:26|S|20|22.280000||
B|AMD|20210305|10:50:27|S|2|76.255000||
B|ANSS|20210305|10:50:27|S|1|297.700000||
B|BA|20210305|10:50:27|S|250|221.080000||
B|LMND|20210305|10:50:27|S|40|85.920000||
B|LX|20210305|10:50:27|S|100|9.920000||
B|NFLX|20210305|10:50:27|S|5|506.720000||
B|PYPL|20210305|10:50:27|S|9|229.820000||
B|TNA|20210305|10:50:27|S|182|80.030000||
B|ZM|20210305|10:50:27|S|1|332.688000||
B|ZM|20210305|10:50:27|S|9|332.688000||
B|ZM|20210305|10:50:27|S|14|332.688000||
B|AMZN|20210305|10:50:28|S|2|2943.900000||
B|BLNK|20210305|10:50:28|S|1000|26.840000||
B|FCAC|20210305|10:50:28|S|15|9.980000||
B|GGAL|20210305|10:50:28|S|100|7.220000||
B|PBR|20210305|10:50:28|S|115|7.780000||
B|TQQQ|20210305|10:50:28|S|100|78.225000||
B|CCIV|20210305|10:50:29|S|115|21.620000||
B|CLPT|20210305|10:50:29|S|40|16.170000||
B|GME|20210305|10:50:29|S|100|140.620000||
B|NIO|20210305|10:50:29|S|388|35.230000||
B|ARKK|20210305|10:50:30|S|20|111.120000||
B|FSLY|20210305|10:50:30|S|50|60.980000||
B|PLTR|20210305|10:50:30|S|20|22.250000||
B|QTNT|20210305|10:50:30|S|162|3.820000||
B|ROKU|20210305|10:50:30|S|3|338.480000||
B|TQQQ|20210305|10:50:30|S|150|78.150000||
B|TSLA|20210305|10:50:30|S|10|575.670000||
B|BNGO|20210305|10:50:31|S|70|6.260000||
B|OXY|20210305|10:50:31|S|100|31.860000||
B|PDD|20210305|10:50:31|S|30|153.120000||
B|PLPC|20210305|10:50:31|S|3|69.020000||
B|SQ|20210305|10:50:31|S|5|203.410000||
B|KBNT|20210305|10:50:32|S|100|5.630000||
B|NVDA|20210305|10:50:32|S|10|481.830000||
B|TWTR|20210305|10:50:32|S|10|63.840000||
B|Z|20210305|10:50:32|S|30|131.690000||
B|APHA|20210305|10:50:33|S|100|15.100000||
B|APHA|20210305|10:50:33|S|200|15.100000||
B|EQH|20210305|10:50:33|S|100|30.150000||
B|HYLN|20210305|10:50:33|S|20|12.060000||
B|NDRA|20210305|10:50:33|S|226|1.890000||
B|NVDA|20210305|10:50:33|S|10|481.990000||
B|SPCE|20210305|10:50:33|S|100|25.780000||
B|TQQQ|20210305|10:50:33|S|50|78.310000||
B|TSLA|20210305|10:50:33|S|20|576.620000||
B|AAPL|20210305|10:50:34|S|23|119.350000||
B|AAPL|20210305|10:50:34|S|100|119.350000||
B|FUBO|20210305|10:50:34|S|59|28.930000||
B|QS|20210305|10:50:34|S|20|39.390000||
B|TSLA|20210305|10:50:34|S|20|576.430000||
B|ZM|20210305|10:50:34|S|2|333.090000||
B|ARKK|20210305|10:50:35|S|91|111.250000||
B|BEKE|20210305|10:50:35|S|20|48.590000||
B|CRSP|20210305|10:50:35|S|10|104.850000||
B|GT|20210305|10:50:35|S|300|18.310000||
B|KC|20210305|10:50:35|S|100|49.790000||
B|MWK|20210305|10:50:35|S|1|29.450000||
B|NIO|20210305|10:50:35|S|500|35.330000||
B|DISCA|20210305|10:50:36|S|100|64.820000||
B|FVRR|20210305|10:50:36|S|4|206.320000||
B|OKTA|20210305|10:50:36|S|200|206.160000||
B|PCTI|20210305|10:50:36|S|20|7.300000||
B|TSLA|20210305|10:50:36|S|1|577.330000||
B|BA|20210305|10:50:37|S|30|221.130000||
B|BLBD|20210305|10:50:37|S|100|26.160000||
B|GME|20210305|10:50:37|S|10|140.540000||
B|GS|20210305|10:50:37|S|3|324.780000||
B|WTI|20210305|10:50:37|S|700|4.780000||
B|APPS|20210305|10:50:38|S|250|69.790000||
B|CCIV|20210305|10:50:38|S|160|21.730000||
B|CRSP|20210305|10:50:38|S|18|104.840000||
B|ENPH|20210305|10:50:38|S|50|136.310000||
B|GDX|20210305|10:50:38|S|59|31.345000||
B|LYFT|20210305|10:50:38|S|300|63.440000||
B|MMM|20210305|10:50:38|S|10|178.810000||
B|PLTR|20210305|10:50:38|S|162|22.320000||
B|QS|20210305|10:50:38|S|200|39.470000||
B|SKLZ|20210305|10:50:38|S|93|26.190000||
B|TSLA|20210305|10:50:38|S|100|578.480000||
B|AI|20210305|10:50:39|S|50|80.430000||
B|BABA|20210305|10:50:39|S|1|231.050000||
B|BIDU|20210305|10:50:39|S|100|245.960000||
B|BNGO|20210305|10:50:39|S|900|6.280000||
B|CDXC|20210305|10:50:39|S|800|9.870000||
B|CLF|20210305|10:50:39|S|100|13.420000||
B|DVN|20210305|10:50:39|S|200|25.130000||
B|GME|20210305|10:50:39|S|2|140.500000||
B|RIDE|20210305|10:50:39|S|100|15.680000||
B|TQQQ|20210305|10:50:39|S|10|78.360000||
B|TSLA|20210305|10:50:39|S|1|578.350000||
B|ZDGE|20210305|10:50:39|E|100|8.100000||
B|BILI|20210305|10:50:40|S|500|115.860000||
B|DKNG|20210305|10:50:40|S|200|57.200000||
B|PLTR|20210305|10:50:40|S|10|22.320000||
B|PSTX|20210305|10:50:40|S|208|8.500000||
B|SPCE|20210305|10:50:40|S|50|25.800000||
B|SQ|20210305|10:50:40|S|124|203.260000||
B|TSLA|20210305|10:50:40|S|1|577.930000||
B|TSLA|20210305|10:50:40|S|10|578.450000||
B|BABA|20210305|10:50:41|S|200|231.070000||
B|BYD|20210305|10:50:41|S|146|57.640000||
B|EXPC|20210305|10:50:41|S|200|11.940000||
B|OXY|20210305|10:50:41|S|700|31.930000||
B|PLTR|20210305|10:50:41|S|240|22.320000||
B|ROKU|20210305|10:50:41|S|25|338.810000||
B|ETSY|20210305|10:50:42|S|2|184.760000||
B|GOOGL|20210305|10:50:42|S|10|2055.040000||
B|MRNA|20210305|10:50:42|S|40|124.170000||
B|NIO|20210305|10:50:42|S|15|35.370000||
B|NNDM|20210305|10:50:42|S|2000|6.950000||
B|PDD|20210305|10:50:42|S|10|153.170000||
B|PINS|20210305|10:50:42|S|150|64.460000||
B|SNOW|20210305|10:50:42|S|200|226.870000||
B|AAPL|20210305|10:50:43|S|100|119.310000||
B|FUBO|20210305|10:50:43|S|33|29.000000||
B|PLTR|20210305|10:50:43|S|200|22.320000||
B|SNOW|20210305|10:50:43|S|3|226.900000||
B|TQQQ|20210305|10:50:43|S|100|78.310000||
B|UBER|20210305|10:50:43|S|410|51.540000||
B|V|20210305|10:50:43|S|331|212.450000||
B|V|20210305|10:50:43|S|331|212.460000||
B|VGT|20210305|10:50:43|S|3|340.350000||
B|DKNG|20210305|10:50:44|S|2000|57.300000||
B|LMND|20210305|10:50:44|S|100|86.090000||
B|NIO|20210305|10:50:44|S|35|35.380000||
B|PPSI|20210305|10:50:44|S|6|4.620000||
B|VEEV|20210305|10:50:44|S|3|242.520000||
B|ABNB|20210305|10:50:45|S|10|168.380000||
B|GGAL|20210305|10:50:45|S|2|7.220000||
B|GME|20210305|10:50:45|S|10|139.900000||
B|GME|20210305|10:50:45|S|100|139.900000||
B|SE|20210305|10:50:45|S|500|217.900000||
B|SH|20210305|10:50:45|S|298|17.750000||
B|Z|20210305|10:50:45|S|100|131.670000||
B|BABA|20210305|10:50:46|S|1|231.140000||
B|BILI|20210305|10:50:46|S|20|115.860000||
B|DKNG|20210305|10:50:46|S|2000|57.350000||
B|NFLX|20210305|10:50:46|S|10|507.420000||
B|NIO|20210305|10:50:46|S|200|35.380000||
B|ZM|20210305|10:50:46|S|10|332.718000||
B|ZM|20210305|10:50:46|S|100|332.712000||
B|ZM|20210305|10:50:46|S|100|332.724000||
B|AAL|20210305|10:50:47|S|700|19.970000||
B|GME|20210305|10:50:47|S|1200|139.910000||
B|MSOS|20210305|10:50:47|S|220|42.570000||
B|MTNB|20210305|10:50:47|S|500|1.060000||
B|SNOW|20210305|10:50:47|S|20|226.890000||
B|SPCE|20210305|10:50:47|S|100|25.820000||
B|TDOC|20210305|10:50:47|S|500|181.600000||
B|TSLA|20210305|10:50:47|S|50|577.900000||
B|TWST|20210305|10:50:47|S|10|108.530000||
B|ZM|20210305|10:50:47|S|5|332.840000||
B|AGNC|20210305|10:50:48|S|100|15.700000||
B|BEKE|20210305|10:50:48|S|672|48.570000||
B|BILI|20210305|10:50:48|S|10|115.580000||
B|MRNA|20210305|10:50:48|S|100|124.170000||
B|NIO|20210305|10:50:48|S|465|35.350000||
B|NIO|20210305|10:50:48|S|800|35.330000||
B|NIO|20210305|10:50:48|S|1200|35.330000||
B|QEP|20210305|10:50:48|S|2100|4.365000||
B|TSLA|20210305|10:50:48|S|20|577.860000||
B|WPG|20210305|10:50:48|S|800|1.820000||
B|AHAC|20210305|10:50:49|S|100|10.240000||
B|AHAC|20210305|10:50:49|S|100|10.240000||
B|CHPT|20210305|10:50:49|S|1300|20.660000||
B|DKNG|20210305|10:50:49|S|2|57.360000||
B|LOTZ|20210305|10:50:49|S|1768|7.060000||
B|NIO|20210305|10:50:49|S|1|35.340000||
B|NIO|20210305|10:50:49|S|34|35.340000||
B|NIO|20210305|10:50:49|S|365|35.330000||
B|SENS|20210305|10:50:49|S|200|2.120000||
B|SGFY|20210305|10:50:49|S|1|25.110000||
B|TDOC|20210305|10:50:49|S|6|181.540000||
B|TDOC|20210305|10:50:49|S|14|181.590000||
B|BLNK|20210305|10:50:50|S|500|26.720000||
B|CCIV|20210305|10:50:50|S|400|21.800000||
B|COHR|20210305|10:50:50|S|200|228.360000||
B|GSAT|20210305|10:50:50|S|100|1.250000||
B|IRIX|20210305|10:50:50|S|100|6.450000||
B|BIDU|20210305|10:50:51|S|200|245.970000||
B|BILI|20210305|10:50:51|S|5|115.690000||
B|BILI|20210305|10:50:51|S|8|115.690000||
B|LOTZ|20210305|10:50:51|S|318|7.050000||
B|OXY|20210305|10:50:51|S|42|31.940000||
B|RSI|20210305|10:50:51|S|1000|14.960000||
B|SENS|20210305|10:50:51|S|100|2.120000||
B|TSLA|20210305|10:50:51|S|100|578.780000||
B|UWMC|20210305|10:50:51|S|100|8.050000||
B|UWMC|20210305|10:50:51|S|300|8.050000||
B|AA|20210305|10:50:52|S|100|28.830000||
B|NBRV|20210305|10:50:52|S|300|1.590000||
B|OXY|20210305|10:50:52|S|100|31.940000||
B|TTD|20210305|10:50:52|S|25|576.100000||
B|XPEV|20210305|10:50:52|S|699|26.420000||
B|DOCU|20210305|10:50:53|S|50|196.040000||
B|MTNB|20210305|10:50:53|S|500|1.060000||
B|NIO|20210305|10:50:53|S|600|35.420000||
B|NIO|20210305|10:50:53|S|900|35.440000||
B|OPEN|20210305|10:50:53|S|49|19.810000||
B|SEDG|20210305|10:50:53|S|2|242.700000||
B|SQQQ|20210305|10:50:53|S|2000|16.140000||
B|TSLA|20210305|10:50:53|S|2|579.330000||
B|ZM|20210305|10:50:53|S|1|333.044000||
B|AGRO|20210305|10:50:54|S|80|8.220000||
B|CLPS|20210305|10:50:54|S|162|4.410000||
B|CLSN|20210305|10:50:54|S|100|1.570000||
B|DWSH|20210305|10:50:54|S|508|9.880000||
B|ISRG|20210305|10:50:54|S|1|696.810000||
B|LRCX|20210305|10:50:54|S|3|529.810000||
B|NXPI|20210305|10:50:54|S|8|168.300000||
B|SPCE|20210305|10:50:54|S|12|25.780000||
B|VTRS|20210305|10:50:54|S|1800|13.460000||
B|BILI|20210305|10:50:55|S|696|115.730000||
B|DLTH|20210305|10:50:55|S|200|13.750000||
B|IWM|20210305|10:50:55|S|25|211.460000||
B|NIO|20210305|10:50:55|S|100|35.450000||
B|OPEN|20210305|10:50:55|S|300|19.810000||
B|RIOT|20210305|10:50:55|S|20|38.980000||
B|TSLA|20210305|10:50:55|S|8|579.440000||
B|XONE|20210305|10:50:55|S|10|26.810000||
B|ZM|20210305|10:50:55|S|2|332.950000||
B|API|20210305|10:50:56|S|6|52.870000||
B|APTV|20210305|10:50:56|S|2|140.450000||
B|COST|20210305|10:50:56|S|1|310.070000||
B|EXPC|20210305|10:50:56|S|550|11.990000||
B|GDXJ|20210305|10:50:56|S|1000|44.780000||
B|GOOG|20210305|10:50:56|S|20|2071.520000||
B|PUBM|20210305|10:50:56|S|700|43.710000||
B|SLRX|20210305|10:50:56|S|700|1.200000||
B|TSLA|20210305|10:50:56|S|10|579.610000||
B|API|20210305|10:50:57|S|43|52.900000||
B|JD|20210305|10:50:57|S|2000|88.150000||
B|PSTX|20210305|10:50:57|S|208|8.500000||
B|ZM|20210305|10:50:57|S|3|332.870000||
B|BEKE|20210305|10:50:58|S|500|48.550000||
B|BILI|20210305|10:50:58|S|4|115.860000||
B|BORR|20210305|10:50:58|S|300|1.325000||
B|NFLX|20210305|10:50:58|S|10|507.000000||
B|VIOT|20210305|10:50:58|S|100|9.440000||
B|VIOT|20210305|10:50:58|S|2000|9.430000||
B|ZM|20210305|10:50:58|S|5|332.912000||
B|AI|20210305|10:50:59|S|77|80.490000||
B|APTV|20210305|10:50:59|S|10|140.450000||
B|BILI|20210305|10:50:59|S|30|115.880000||
B|EYES|20210305|10:50:59|S|100|3.600000||
B|EYES|20210305|10:50:59|S|100|3.600000||
B|QS|20210305|10:50:59|S|200|39.640000||
B|SPCE|20210305|10:50:59|S|100|25.790000||
B|TDOC|20210305|10:50:59|S|376|181.980000||
B|TDOC|20210305|10:50:59|S|450|181.890000||
B|TSLA|20210305|10:50:59|S|5|579.820000||
B|XPEV|20210305|10:50:59|S|100|26.430000||
B|YJ|20210305|10:50:59|S|200|2.060000||
B|YJ|20210305|10:50:59|S|500|2.060000||
B|CHPT|20210305|10:51:00|S|477|20.780000||
B|MTNB|20210305|10:51:00|S|100|1.060000||
B|TQQQ|20210305|10:51:00|S|53|78.260000||
B|CIDM|20210305|10:51:01|S|52|1.020000||
B|TDOC|20210305|10:51:01|S|10|181.940000||
B|TSLA|20210305|10:51:01|S|152|579.330000||
B|AGE|20210305|10:51:02|S|100|2.190000||
B|ALRS|20210305|10:51:02|S|116|30.150000||
B|AAL|20210305|10:51:03|S|2000|20.000000||
B|AAL|20210305|10:51:03|S|2000|20.000000||
B|AAPL|20210305|10:51:03|S|100|119.290000||
B|EYES|20210305|10:51:03|S|300|3.630000||
B|FB|20210305|10:51:03|S|100|260.390000||
B|GME|20210305|10:51:03|S|3|139.880000||
B|LMT|20210305|10:51:03|S|440|337.730000||
B|NVDA|20210305|10:51:03|S|250|482.090000||
B|SENS|20210305|10:51:03|S|200|2.130000||
B|TSLA|20210305|10:51:03|S|2|579.210000||
B|TSLA|20210305|10:51:03|S|60|579.570000||
B|XAIR|20210305|10:51:03|S|300|5.230000||
B|APPS|20210305|10:51:04|S|50|70.110000||
B|BABA|20210305|10:51:04|S|1|231.070000||
B|CERT|20210305|10:51:04|S|20|26.780000||
B|CLPT|20210305|10:51:04|S|8|16.970000||
B|CSTE|20210305|10:51:04|S|360|13.340000||
B|GSX|20210305|10:51:04|S|10|89.205000||
B|IWM|20210305|10:51:04|S|43|211.410000||
B|NIO|20210305|10:51:04|S|300|35.430000||
B|PENN|20210305|10:51:04|S|1|101.070000||
B|SNOW|20210305|10:51:04|S|7|226.860000||
B|TSLA|20210305|10:51:04|S|3|578.440000||
B|ACST|20210305|10:51:05|S|786|0.510000||
B|BIDU|20210305|10:51:05|S|39|246.450000||
B|BNGO|20210305|10:51:05|S|13|6.270000||
B|DKNG|20210305|10:51:05|S|8|57.110000||
B|EYES|20210305|10:51:05|S|600|3.620000||
B|EYES|20210305|10:51:05|S|700|3.620000||
B|KTB|20210305|10:51:05|S|500|50.150000||
B|NTES|20210305|10:51:05|S|9|107.320000||
B|SENS|20210305|10:51:05|S|200|2.130000||
B|SNE|20210305|10:51:05|S|20|101.910000||
B|TSLA|20210305|10:51:05|S|2|578.420000||
B|TSLA|20210305|10:51:05|S|8|578.600000||
B|BLNK|20210305|10:51:06|S|10|26.740000||
B|CDXC|20210305|10:51:06|S|100|9.890000||
B|DMTK|20210305|10:51:06|S|100|44.950000||
B|GME|20210305|10:51:06|S|5|139.880000||
B|PLAY|20210305|10:51:06|S|1200|41.410000||
B|TSLA|20210305|10:51:06|S|1|578.360000||
B|TSLA|20210305|10:51:06|S|2|578.410000||
B|ARKK|20210305|10:51:07|S|30|111.310000||
B|NIO|20210305|10:51:07|S|200|35.410000||
B|UPST|20210305|10:51:07|S|200|45.750000||
B|AMD|20210305|10:51:08|S|1050|76.230000||
B|LMND|20210305|10:51:08|S|500|86.130000||
B|TSLA|20210305|10:51:08|S|1|579.160000||
B|WORX|20210305|10:51:08|S|100|1.410000||
B|BIDU|20210305|10:51:09|S|5|246.440000||
B|EYES|20210305|10:51:09|S|200|3.610000||
B|EYES|20210305|10:51:09|S|500|3.610000||
B|FPAC|20210305|10:51:09|S|48|9.870000||
B|INO|20210305|10:51:09|S|200|8.830000||
B|PDD|20210305|10:51:09|S|20|152.920000||
B|PS|20210305|10:51:09|S|100|20.070000||
B|SPCE|20210305|10:51:09|S|46|25.710000||
B|TSLA|20210305|10:51:09|S|1|578.400000||
B|U|20210305|10:51:09|S|1|89.920000||
B|VGAC|20210305|10:51:09|S|100|10.250000||
B|SQQQ|20210305|10:51:10|S|309|16.175000||
B|TDOC|20210305|10:51:10|S|10|181.460000||
B|TSLA|20210305|10:51:10|S|10|577.440000||
B|ARKK|20210305|10:51:11|S|67|111.020000||
B|LU|20210305|10:51:11|S|100|14.380000||
B|PTON|20210305|10:51:11|S|1|96.840000||
B|SHOP|20210305|10:51:11|S|900|1082.990000||
B|TSLA|20210305|10:51:11|S|112|577.350000||
B|XPEV|20210305|10:51:11|S|15|26.290000||
B|LMFA|20210305|10:51:12|S|50|1.180000||
B|SQQQ|20210305|10:51:12|S|1000|16.165000||
B|TSLA|20210305|10:51:12|S|5|577.680000||
B|ZS|20210305|10:51:12|S|100|169.960000||
B|GME|20210305|10:51:13|S|2|139.860000||
B|PSTX|20210305|10:51:13|S|208|8.500000||
B|REZI|20210305|10:51:13|S|20|27.280000||
B|SQ|20210305|10:51:13|S|3|203.170000||
B|API|20210305|10:51:14|S|9|52.850000||
B|BDX|20210305|10:51:14|S|100|243.840000||
B|BIDU|20210305|10:51:14|S|10|245.820000||
B|BILI|20210305|10:51:14|S|16|115.720000||
B|CLPT|20210305|10:51:14|S|5|16.970000||
B|EBON|20210305|10:51:14|S|100|5.250000||
B|GME|20210305|10:51:14|S|1|139.870000||
B|SPG|20210305|10:51:14|S|100|106.810000||
B|SPG|20210305|10:51:14|S|400|106.820000||
B|U|20210305|10:51:14|S|1|89.930000||
B|GGM|20210305|10:51:15|S|100|20.450000||
B|SNOW|20210305|10:51:15|S|200|226.340000||
B|SOL|20210305|10:51:15|S|34|9.470000||
B|SQQQ|20210305|10:51:15|S|100|16.170000||
B|ZKIN|20210305|10:51:15|S|100|4.630000||
B|ZM|20210305|10:51:15|S|40|331.750000||
B|ARKG|20210305|10:51:16|S|100|80.420000||
B|LABU|20210305|10:51:16|S|100|75.200000||
B|MTNB|20210305|10:51:16|S|500|1.060000||
B|NIO|20210305|10:51:16|S|10|35.280000||
B|NIO|20210305|10:51:16|S|2000|35.300000||
B|PINS|20210305|10:51:16|S|10|64.070000||
B|UWMC|20210305|10:51:16|S|400|8.090000||
B|FLGT|20210305|10:51:17|S|2|90.140000||
B|HTHT|20210305|10:51:17|S|136|54.870000||
B|QS|20210305|10:51:17|S|40|39.450000||
B|SOS|20210305|10:51:17|S|600|6.080000||
B|UVXY|20210305|10:51:17|S|3600|9.650000||
B|Z|20210305|10:51:17|S|100|131.515000||
B|ZS|20210305|10:51:17|S|16|169.750000||
B|ZS|20210305|10:51:17|S|84|169.750000||
B|ZS|20210305|10:51:17|S|84|169.750000||
B|DOGZ|20210305|10:51:18|S|100|1.540000||
B|ETSY|20210305|10:51:18|S|60|184.350000||
B|JNJ|20210305|10:51:18|S|100|154.170000||
B|MVIS|20210305|10:51:18|S|200|11.180000||
B|NIO|20210305|10:51:18|S|20|35.270000||
B|OXY|20210305|10:51:18|S|60|31.880000||
B|TSLA|20210305|10:51:18|S|100|577.940000||
B|TSLA|20210305|10:51:18|S|198|577.960000||
B|ACST|20210305|10:51:19|S|500|0.510000||
B|CDXC|20210305|10:51:19|S|100|9.880000||
B|KOPN|20210305|10:51:19|S|276|6.850000||
B|ROL|20210305|10:51:19|S|20|31.740000||
B|TSLA|20210305|10:51:19|S|38|577.680000||
B|TSLA|20210305|10:51:19|S|100|577.380000||
B|TSLA|20210305|10:51:19|S|551|577.740000||
B|TSLA|20210305|10:51:19|S|1300|577.480000||
B|ALJJ|20210305|10:51:20|S|500|1.290000||
B|ARKK|20210305|10:51:20|S|19|111.110000||
B|NGA|20210305|10:51:20|S|100|14.120000||
B|OZON|20210305|10:51:20|S|15|53.940000||
B|SPCE|20210305|10:51:20|S|71|25.630000||
B|WRAP|20210305|10:51:20|S|400|4.950000||
B|BAR|20210305|10:51:21|S|1|16.880000||
B|BLNK|20210305|10:51:21|S|10|26.620000||
B|NFLX|20210305|10:51:21|S|10|506.920000||
B|OKTA|20210305|10:51:21|S|10|205.630000||
B|RIOT|20210305|10:51:21|S|100|38.920000||
B|SOS|20210305|10:51:21|S|200|6.080000||
B|SQ|20210305|10:51:21|S|2|203.270000||
B|TTOO|20210305|10:51:21|S|1200|1.450000||
B|BA|20210305|10:51:22|S|20|220.590000||
B|BAR|20210305|10:51:22|S|1|16.880000||
B|BAR|20210305|10:51:22|S|1|16.880000||
B|NFLX|20210305|10:51:22|S|10|506.760000||
B|RAAS|20210305|10:51:22|S|20|17.760000||
B|SOS|20210305|10:51:22|S|200|6.080000||
B|SQ|20210305|10:51:22|S|10|203.270000||
B|ALJJ|20210305|10:51:23|S|600|1.290000||
B|NRZpA|20210305|10:51:23|S|200|24.230000||
B|POSH|20210305|10:51:23|S|200|45.450000||
B|ROKU|20210305|10:51:23|S|100|337.570000||
B|SOS|20210305|10:51:23|S|2000|6.070000||
B|BNGO|20210305|10:51:24|S|2000|6.270000||
B|FVRR|20210305|10:51:24|S|3|206.370000||
B|GRPN|20210305|10:51:24|S|35|60.170000||
B|MRNA|20210305|10:51:24|S|10|124.200000||
B|QS|20210305|10:51:24|S|600|39.450000||
B|SPCE|20210305|10:51:24|S|5|25.655000||
B|CLA|20210305|10:51:25|S|1|10.480000||
B|SE|20210305|10:51:25|S|43|216.960000||
B|SSYS|20210305|10:51:25|S|16|22.610000||
B|VOO|20210305|10:51:25|S|10|345.930000||
B|ZEPP|20210305|10:51:25|S|46|13.460000||
B|ZEPP|20210305|10:51:25|S|54|13.460000||
B|BA|20210305|10:51:26|S|500|220.950000||
B|MAC|20210305|10:51:26|S|500|13.390000||
B|TSLA|20210305|10:51:26|S|100|579.960000||
B|WRAP|20210305|10:51:26|S|500|4.950000||
B|XAIR|20210305|10:51:26|S|1400|5.220000||
B|AAPL|20210305|10:51:27|S|2000|119.410000||
B|ARKK|20210305|10:51:27|S|4|111.110000||
B|IEF|20210305|10:51:27|S|5|114.280000||
B|TSLA|20210305|10:51:27|S|8|579.470000||
B|TSLA|20210305|10:51:27|S|302|579.890000||
B|AAPL|20210305|10:51:28|S|2000|119.440000||
B|AI|20210305|10:51:28|S|1|80.310000||
B|AMAT|20210305|10:51:28|S|1|108.215000||
B|EQT|20210305|10:51:28|S|600|17.320000||
B|EXPC|20210305|10:51:28|S|200|11.980000||
B|GME|20210305|10:51:28|S|70|139.750000||
B|OGI|20210305|10:51:28|S|1400|2.570000||
B|SPWR|20210305|10:51:28|S|20|29.230000||
B|SQ|20210305|10:51:28|S|10|203.600000||
B|AHT|20210305|10:51:29|S|200|2.580000||
B|QFIN|20210305|10:51:29|S|50|21.000000||
B|WRAP|20210305|10:51:29|S|398|4.970000||
B|APPS|20210305|10:51:30|S|2|69.920000||
B|PDI|20210305|10:51:30|S|200|28.540000||
B|TSLA|20210305|10:51:30|S|10|580.430000||
B|ZSAN|20210305|10:51:30|S|100|1.005000||
B|AAPL|20210305|10:51:31|S|5|119.470000||
B|BILI|20210305|10:51:31|S|100|115.570000||
B|NEWT|20210305|10:51:31|S|1|23.460000||
B|PUBM|20210305|10:51:31|S|2|43.700000||
B|SUNW|20210305|10:51:31|S|70|9.590000||
B|TSLA|20210305|10:51:31|S|6|580.620000||
B|BILI|20210305|10:51:32|S|10|115.560000||
B|CRM|20210305|10:51:32|S|10|205.960000||
B|DIS|20210305|10:51:32|S|10|186.140000||
B|FSLY|20210305|10:51:32|S|60|60.970000||
B|QQQ|20210305|10:51:32|S|75|301.860000||
B|WTI|20210305|10:51:32|S|500|4.770000||
B|JNJ|20210305|10:51:33|S|3|154.290000||
B|TSLA|20210305|10:51:33|S|10|580.020000||
B|TSLA|20210305|10:51:33|S|100|579.890000||
B|TSM|20210305|10:51:33|S|6|117.450000||
B|BUG|20210305|10:51:34|S|1|24.330000||
B|FLGT|20210305|10:51:34|S|600|90.610000||
B|NIO|20210305|10:51:34|S|100|35.420000||
B|PLTR|20210305|10:51:34|S|20|22.380000||
B|TSLA|20210305|10:51:34|S|1|579.770000||
B|ZM|20210305|10:51:34|S|1|331.190000||
B|AGTC|20210305|10:51:35|S|100|4.600000||
B|GME|20210305|10:51:35|S|5|139.680000||
B|QS|20210305|10:51:35|S|5|39.580000||
B|SAVE|20210305|10:51:35|S|25|33.350000||
B|SDOW|20210305|10:51:35|S|100|11.840000||
B|SPLK|20210305|10:51:35|S|20|135.490000||
B|TWLO|20210305|10:51:35|S|100|327.510000||
B|TWLO|20210305|10:51:35|S|200|327.530000||
B|Z|20210305|10:51:35|S|100|131.850000||
B|Z|20210305|10:51:35|S|100|131.850000||
B|CCIV|20210305|10:51:36|S|100|21.840000||
B|CLPS|20210305|10:51:36|S|50|4.400000||
B|TPGY|20210305|10:51:36|S|100|15.320000||
B|UPST|20210305|10:51:36|S|20|45.840000||
B|FB|20210305|10:51:37|S|100|260.490000||
B|FB|20210305|10:51:37|S|200|260.490000||
B|FB|20210305|10:51:37|S|735|260.490000||
B|JNJ|20210305|10:51:37|S|5|154.310000||
B|LOGI|20210305|10:51:37|S|16|93.150000||
B|OXY|20210305|10:51:37|S|100|31.980000||
B|TSLA|20210305|10:51:37|S|100|579.980000||
B|XPEV|20210305|10:51:37|S|61|26.540000||
B|ZM|20210305|10:51:37|S|3|331.130000||
B|ALJJ|20210305|10:51:38|S|1600|1.300000||
B|GGAL|20210305|10:51:38|S|100|7.190000||
B|GOOGL|20210305|10:51:38|S|20|2059.720000||
B|JNJ|20210305|10:51:38|S|1|154.310000||
B|NIO|20210305|10:51:38|S|39|35.460000||
B|NNDM|20210305|10:51:38|S|720|6.910000||
B|PTY|20210305|10:51:38|S|300|17.940000||
B|QS|20210305|10:51:38|S|100|39.610000||
B|STPK|20210305|10:51:38|S|25|21.900000||
B|U|20210305|10:51:38|S|5|89.960000||
B|XONE|20210305|10:51:38|S|400|26.940000||
B|XPEV|20210305|10:51:38|S|400|26.540000||
B|XPEV|20210305|10:51:38|S|800|26.540000||
B|GME|20210305|10:51:39|S|3|139.620000||
B|GME|20210305|10:51:39|S|11|139.840000||
B|NIO|20210305|10:51:39|S|1|35.300000||
B|PLTR|20210305|10:51:39|S|50|22.350000||
B|MILE|20210305|10:51:40|S|1|9.940000||
B|NNDM|20210305|10:51:40|S|2000|6.950000||
B|OPEN|20210305|10:51:40|S|100|19.740000||
B|PLUG|20210305|10:51:40|S|5|36.230000||
B|TSLA|20210305|10:51:40|S|240|579.970000||
B|U|20210305|10:51:40|S|2|89.950000||
B|CRWD|20210305|10:51:41|S|100|175.570000||
B|CRWD|20210305|10:51:41|S|100|175.590000||
B|IIPR|20210305|10:51:41|S|3|166.520000||
B|ILMN|20210305|10:51:41|S|2|384.400000||
B|PLTR|20210305|10:51:41|S|88|22.330000||
B|SAVE|20210305|10:51:41|S|100|33.340000||
B|SPOT|20210305|10:51:41|S|1|270.010000||
B|ZM|20210305|10:51:41|S|100|330.956000||
B|ATKR|20210305|10:51:42|S|15|68.370000||
B|DAC|20210305|10:51:42|S|100|37.180000||
B|OXY|20210305|10:51:42|S|100|31.990000||
B|PINS|20210305|10:51:42|S|20|63.970000||
B|TSLA|20210305|10:51:42|S|1|579.720000||
B|TSLA|20210305|10:51:42|S|5|579.720000||
B|EYES|20210305|10:51:43|S|475|3.490100||
B|PLTR|20210305|10:51:43|S|10|22.350000||
B|SE|20210305|10:51:43|S|100|216.810000||
B|TSLA|20210305|10:51:43|S|2|579.990000||
B|AAPL|20210305|10:51:44|S|100|119.530000||
B|APPS|20210305|10:51:45|S|15|69.960000||
B|BABA|20210305|10:51:45|S|3|231.480000||
B|FSLY|20210305|10:51:45|S|500|60.830000||
B|NVDA|20210305|10:51:45|S|100|481.460000||
B|NVDA|20210305|10:51:45|S|300|481.540000||
B|QS|20210305|10:51:45|S|30|39.590000||
B|ROKU|20210305|10:51:45|S|8|338.520000||
B|TSLA|20210305|10:51:45|S|1|580.920000||
B|UAL|20210305|10:51:45|S|25|49.440000||
B|XPEV|20210305|10:51:45|S|100|26.530000||
B|XPEV|20210305|10:51:45|S|200|26.530000||
B|CLPS|20210305|10:51:46|S|100|4.410000||
B|CRSR|20210305|10:51:46|S|50|30.440000||
B|EYES|20210305|10:51:46|S|400|3.500000||
B|NIO|20210305|10:51:46|S|126|35.370000||
B|TSLA|20210305|10:51:46|S|180|580.300000||
B|ZM|20210305|10:51:46|S|1|331.320000||
B|BLNK|20210305|10:51:47|S|300|26.730000||
B|CORN|20210305|10:51:47|S|400|17.160000||
B|FUBO|20210305|10:51:47|S|600|29.030000||
B|TSLA|20210305|10:51:47|S|1|579.630000||
B|TSLA|20210305|10:51:47|S|1|579.670000||
B|TSLA|20210305|10:51:47|S|10|580.000000||
B|ANIK|20210305|10:51:48|S|20|34.330000||
B|MRO|20210305|10:51:48|S|100|12.980000||
B|PYPL|20210305|10:51:48|S|200|229.680000||
B|TIP|20210305|10:51:48|S|300|125.155000||
B|TSLA|20210305|10:51:48|S|5|580.220000||
B|Z|20210305|10:51:48|S|100|131.920000||
B|Z|20210305|10:51:48|S|100|132.010000||
B|AAPL|20210305|10:51:49|S|20|119.520000||
B|ARRY|20210305|10:51:49|S|100|32.230000||
B|CETX|20210305|10:51:49|S|300|1.430000||
B|CETX|20210305|10:51:49|S|962|1.430000||
B|NIO|20210305|10:51:49|S|532|35.380000||
B|PLTR|20210305|10:51:49|S|100|22.350000||
B|PYPL|20210305|10:51:49|S|100|229.910000||
B|TSLA|20210305|10:51:49|S|20|580.300000||
B|TSM|20210305|10:51:49|S|2|117.450000||
B|CCV|20210305|10:51:50|S|1|10.140000||
B|CRWD|20210305|10:51:50|S|5|175.880000||
B|CVX|20210305|10:51:50|S|1|107.940000||
B|PSTX|20210305|10:51:50|S|208|8.500000||
B|FRO|20210305|10:51:51|S|634|6.980000||
B|FRO|20210305|10:51:51|S|2000|6.980000||
B|GSX|20210305|10:51:51|S|25|89.150000||
B|JD|20210305|10:51:51|S|80|88.170000||
B|NIO|20210305|10:51:51|S|50|35.420000||
B|PLTR|20210305|10:51:51|S|106|22.360000||
B|SKLZ|20210305|10:51:51|S|200|26.260000||
B|AMPG|20210305|10:51:52|S|125|8.620000||
B|CLA|20210305|10:51:52|S|100|10.480000||
B|EYES|20210305|10:51:52|S|624|3.435000||
B|HZON|20210305|10:51:52|S|2000|10.780000||
B|NIO|20210305|10:51:52|S|133|35.440000||
B|PLTR|20210305|10:51:52|S|31|22.360000||
B|TPIC|20210305|10:51:52|S|100|40.900000||
B|TSLA|20210305|10:51:52|S|100|579.860000||
B|URBN|20210305|10:51:52|S|100|36.870000||
B|FB|20210305|10:51:53|S|11|260.690000||
B|NIO|20210305|10:51:53|S|250|35.440000||
B|PLTR|20210305|10:51:53|S|100|22.320000||
B|PYPL|20210305|10:51:53|S|1000|230.160000||
B|SSPK|20210305|10:51:53|S|300|17.120000||
B|TSLA|20210305|10:51:53|S|247|579.910000||
B|AGC|20210305|10:51:54|S|900|10.950000||
B|ARKG|20210305|10:51:54|S|100|80.450000||
B|BNGO|20210305|10:51:54|S|7|6.300000||
B|EBON|20210305|10:51:54|S|200|5.270000||
B|EBON|20210305|10:51:54|S|200|5.270000||
B|EXPC|20210305|10:51:54|S|500|12.000000||
B|EXPC|20210305|10:51:54|S|800|12.000000||
B|FUBO|20210305|10:51:54|S|296|29.020000||
B|TMDX|20210305|10:51:54|S|5|29.940000||
B|TQQQ|20210305|10:51:54|S|100|78.460000||
B|TSLA|20210305|10:51:54|S|70|579.750000||
B|XPEV|20210305|10:51:54|S|1|26.560000||
B|ZM|20210305|10:51:54|S|21|332.460000||
B|CPE|20210305|10:51:55|S|60|37.200000||
B|DDD|20210305|10:51:55|S|38|23.360000||
B|DRD|20210305|10:51:55|S|3|8.990000||
B|FLGT|20210305|10:51:55|S|40|90.610000||
B|FTOC|20210305|10:51:55|S|600|10.240000||
B|MARA|20210305|10:51:55|S|50|27.940000||
B|NNDM|20210305|10:51:55|S|600|6.980000||
B|NNDM|20210305|10:51:55|S|3960|6.990000||
B|OPTT|20210305|10:51:55|S|30|2.400000||
B|PYPL|20210305|10:51:55|S|2000|230.330000||
B|SCLEU|20210305|10:51:55|S|100|10.080000||
B|SCLEU|20210305|10:51:55|S|300|10.080000||
B|SRNE|20210305|10:51:55|S|525|8.200000||
B|Z|20210305|10:51:55|S|100|132.250000||
B|ZION|20210305|10:51:55|S|100|54.670000||
B|ZYNE|20210305|10:51:55|S|100|3.780000||
B|BA|20210305|10:51:56|S|2|221.280000||
B|BTWN|20210305|10:51:56|S|100|10.830000||
B|JMIA|20210305|10:51:56|S|40|34.520000||
B|OKTA|20210305|10:51:56|S|4|206.570000||
B|OXY|20210305|10:51:56|S|51|32.030000||
B|OXY|20210305|10:51:56|S|100|32.030000||
B|COPX|20210305|10:51:57|S|60|35.600000||
B|CSTE|20210305|10:51:57|S|100|13.330000||
B|CSTE|20210305|10:51:57|S|500|13.350000||
B|DM|20210305|10:51:57|S|100|15.000000||
B|EYES|20210305|10:51:57|S|5|3.430000||
B|HOME|20210305|10:51:57|S|41|22.920000||
B|PRTS|20210305|10:51:57|S|100|15.890000||
B|TSLA|20210305|10:51:57|S|12|581.000000||
B|CLPS|20210305|10:51:58|S|100|4.410000||
B|DIS|20210305|10:51:58|S|1|186.290000||
B|GPS|20210305|10:51:58|S|1000|27.190000||
B|HZON|20210305|10:51:58|S|396|10.850000||
B|KNTE|20210305|10:51:58|S|1|24.560000||
B|ROOT|20210305|10:51:58|S|750|12.280000||
B|SEDG|20210305|10:51:58|S|9|243.205000||
B|SQ|20210305|10:51:58|S|5|204.470000||
B|ABNB|20210305|10:51:59|S|2|168.370000||
B|BNGO|20210305|10:51:59|S|100|6.360000||
B|FCEL|20210305|10:51:59|S|100|12.330000||
B|ITI|20210305|10:51:59|S|100|5.560000||
B|PYPL|20210305|10:51:59|S|199|230.590000||
B|SQ|20210305|10:51:59|S|10|204.380000||
B|VRTX|20210305|10:51:59|S|10|207.920000||
B|QQQ|20210305|10:52:00|S|400|302.210000||
B|SEDG|20210305|10:52:00|S|5|243.530000||
B|Z|20210305|10:52:00|S|40|132.320000||
B|ARKG|20210305|10:52:01|S|28|80.580000||
B|ARKG|20210305|10:52:01|S|60|80.570000||
B|DIS|20210305|10:52:01|S|2|186.220000||
B|IPDN|20210305|10:52:01|S|100|2.400000||
B|LPI|20210305|10:52:01|S|1|35.230000||
B|NVDA|20210305|10:52:01|S|10|482.595000||
B|RIG|20210305|10:52:01|S|100|4.140000||
B|RIG|20210305|10:52:01|S|100|4.140000||
B|SNDX|20210305|10:52:01|S|600|22.580000||
B|SQ|20210305|10:52:01|S|31|204.450000||
B|CCL|20210305|10:52:02|S|100|25.360000||
B|CCL|20210305|10:52:02|S|200|25.360000||
B|SENS|20210305|10:52:02|S|100|2.160000||
B|SIFY|20210305|10:52:02|S|92|3.280000||
B|SOS|20210305|10:52:02|S|300|6.160000||
B|ZM|20210305|10:52:02|S|50|332.870000||
B|ZS|20210305|10:52:02|S|100|170.856000||
B|BILI|20210305|10:52:03|S|2000|115.670000||
B|CVX|20210305|10:52:03|S|2|107.955000||
B|FB|20210305|10:52:03|S|1|260.870000||
B|GME|20210305|10:52:03|S|1|139.360000||
B|PIPP|20210305|10:52:03|S|10|10.060000||
B|QQQ|20210305|10:52:03|S|100|302.360000||
B|SOXL|20210305|10:52:03|S|2000|29.580000||
B|SQ|20210305|10:52:03|S|1|204.730000||
B|TQQQ|20210305|10:52:03|S|500|78.820000||
B|XONE|20210305|10:52:03|S|300|27.110000||
B|Z|20210305|10:52:03|S|198|132.460000||
B|ARKK|20210305|10:52:04|S|100|111.630000||
B|BTWN|20210305|10:52:04|S|2000|10.850000||
B|NFLX|20210305|10:52:04|S|4|509.000000||
B|OVV|20210305|10:52:04|S|50|28.370000||
B|PDD|20210305|10:52:04|S|20|153.730000||
B|TSLA|20210305|10:52:04|S|4|582.300000||
B|TSLA|20210305|10:52:04|S|8|581.940000||
B|TSLA|20210305|10:52:04|S|9|582.130000||
B|TSLA|20210305|10:52:04|S|10|582.030000||
B|UPWK|20210305|10:52:04|S|60|41.340000||
B|AAPL|20210305|10:52:05|S|2000|119.800000||
B|LPI|20210305|10:52:05|S|8|35.240000||
B|LPI|20210305|10:52:05|S|47|35.220000||
B|LPI|20210305|10:52:05|S|53|35.220000||
B|MGNI|20210305|10:52:05|S|100|36.060000||
B|SENS|20210305|10:52:05|S|100|2.160000||
B|TSLA|20210305|10:52:05|S|3|582.670000||
B|TSLA|20210305|10:52:05|S|4|582.820000||
B|Z|20210305|10:52:05|S|30|132.600000||
B|Z|20210305|10:52:05|S|100|132.480000||
B|Z|20210305|10:52:05|S|100|132.520000||
B|BABA|20210305|10:52:06|S|10|231.490000||
B|BILI|20210305|10:52:06|S|89|115.810000||
B|IPOE|20210305|10:52:06|S|100|14.580000||
B|NFLX|20210305|10:52:06|S|10|509.670000||
B|PLTR|20210305|10:52:06|S|50|22.350000||
B|QQQ|20210305|10:52:06|S|100|302.480000||
B|SOXL|20210305|10:52:06|S|2000|29.600000||
B|TQQQ|20210305|10:52:06|S|100|78.850000||
B|TSLA|20210305|10:52:06|S|10|582.870000||
B|WTI|20210305|10:52:06|S|100|4.800000||
B|AMAT|20210305|10:52:07|S|20|108.640000||
B|HTBX|20210305|10:52:07|S|200|7.130000||
B|PRLB|20210305|10:52:07|S|6|120.920000||
B|RMO|20210305|10:52:07|S|195|9.190000||
B|STPK|20210305|10:52:07|S|1|22.220000||
B|VHT|20210305|10:52:07|S|2|217.310000||
B|AMD|20210305|10:52:08|S|50|76.420000||
B|ARKK|20210305|10:52:08|S|19|111.730000||
B|ARKW|20210305|10:52:08|S|100|139.350000||
B|DLR|20210305|10:52:08|S|6|127.040000||
B|IBB|20210305|10:52:08|S|48|144.500000||
B|NIO|20210305|10:52:08|S|104|35.590000||
B|NIO|20210305|10:52:08|S|300|35.590000||
B|PLD|20210305|10:52:08|S|8|94.790000||
B|RIOT|20210305|10:52:08|S|2000|39.470000||
B|RPRX|20210305|10:52:08|S|20|40.470000||
B|ZION|20210305|10:52:08|S|100|54.690000||
B|CRTO|20210305|10:52:09|S|300|30.420000||
B|IBB|20210305|10:52:09|S|10|144.490000||
B|NBRV|20210305|10:52:09|S|100|1.600000||
B|NFLX|20210305|10:52:09|S|100|508.670000||
B|NIO|20210305|10:52:09|S|2000|35.590000||
B|PLTR|20210305|10:52:09|S|29|22.370000||
B|AHAC|20210305|10:52:10|S|100|10.240000||
B|ARKK|20210305|10:52:10|S|50|111.730000||
B|ETSY|20210305|10:52:10|S|30|185.250000||
B|FCEL|20210305|10:52:10|S|2000|12.400000||
B|LAC|20210305|10:52:10|S|300|14.150000||
B|PLTR|20210305|10:52:10|S|20|22.410000||
B|POLA|20210305|10:52:10|S|40|8.950000||
B|QQQ|20210305|10:52:10|S|300|302.560000||
B|SNDL|20210305|10:52:10|S|100|1.040000||
B|Z|20210305|10:52:10|S|30|132.530000||
B|Z|20210305|10:52:10|S|100|132.400000||
B|BXRX|20210305|10:52:11|S|500|1.085000||
B|CGRO|20210305|10:52:11|S|1|10.490000||
B|PKX|20210305|10:52:11|S|1|69.390000||
B|SNDL|20210305|10:52:11|S|13|1.040000||
B|TSLA|20210305|10:52:11|S|5|582.010000||
B|UAVS|20210305|10:52:11|S|20|5.240000||
B|AAPL|20210305|10:52:12|S|1|119.810000||
B|CCIV|20210305|10:52:12|S|47|21.990000||
B|FB|20210305|10:52:12|S|100|261.120000||
B|NIO|20210305|10:52:12|S|30|35.570000||
B|QRVO|20210305|10:52:12|S|8|164.700000||
B|SQ|20210305|10:52:12|S|20|204.740000||
B|TSLA|20210305|10:52:12|S|300|581.930000||
B|VRME|20210305|10:52:12|S|10|3.870000||
B|ZM|20210305|10:52:12|S|1|333.470000||
B|AESE|20210305|10:52:13|S|100|2.540000||
B|CRM|20210305|10:52:13|S|500|206.330000||
B|IPOD|20210305|10:52:13|S|100|11.140000||
B|IPOD|20210305|10:52:13|S|200|11.140000||
B|PEP|20210305|10:52:13|S|10|130.650000||
B|QS|20210305|10:52:13|S|10|39.870000||
B|TGT|20210305|10:52:13|S|100|168.910000||
B|TSLA|20210305|10:52:13|S|1|582.070000||
B|TSLA|20210305|10:52:13|S|2|581.870000||
B|AN|20210305|10:52:14|S|300|80.980000||
B|FCEL|20210305|10:52:14|S|100|12.380000||
B|GOOGL|20210305|10:52:14|S|100|2062.750000||
B|HOL|20210305|10:52:14|S|100|11.760000||
B|QS|20210305|10:52:14|S|500|39.870000||
B|TSLA|20210305|10:52:14|S|1|581.790000||
B|TSLA|20210305|10:52:14|S|50|581.740000||
B|XPEV|20210305|10:52:14|S|100|26.640000||
B|CELH|20210305|10:52:15|S|15|48.380000||
B|CLPS|20210305|10:52:15|S|100|4.430000||
B|FSR|20210305|10:52:15|S|100|20.820000||
B|NIO|20210305|10:52:15|S|1|35.500000||
B|SDOW|20210305|10:52:15|S|129|11.810000||
B|SQ|20210305|10:52:15|S|50|204.740000||
B|TSLA|20210305|10:52:15|S|1|581.470000||
B|ZIOP|20210305|10:52:15|S|10|4.060000||
B|ZM|20210305|10:52:15|S|3|333.470000||
B|ZNGA|20210305|10:52:15|S|100|10.030000||
B|ZNGA|20210305|10:52:15|S|3300|10.030000||
B|AMZN|20210305|10:52:16|S|1|2951.960000||
B|BIDU|20210305|10:52:16|S|10|246.750000||
B|CDEV|20210305|10:52:16|S|200|5.290000||
B|CRSR|20210305|10:52:16|S|10|30.420000||
B|MRNA|20210305|10:52:16|S|3|124.620000||
B|SIFY|20210305|10:52:16|S|100|3.280000||
B|TSLA|20210305|10:52:16|S|5|580.940000||
B|TSLA|20210305|10:52:16|S|5|581.000000||
B|TSLA|20210305|10:52:16|S|5|581.230000||
B|WISH|20210305|10:52:16|S|13|15.970000||
B|ZOM|20210305|10:52:16|S|100|1.640000||
B|BNS|20210305|10:52:17|S|25|61.195000||
B|EYES|20210305|10:52:17|S|400|3.420000||
B|GME|20210305|10:52:17|S|12|139.340000||
B|SENS|20210305|10:52:17|S|10|2.170000||
B|SHOP|20210305|10:52:17|S|5|1089.030000||
B|SNDL|20210305|10:52:17|S|200|1.040000||
B|TSLA|20210305|10:52:17|S|2|580.930000||
B|TSLA|20210305|10:52:17|S|2|580.970000||
B|AAPL|20210305|10:52:18|S|200|119.750000||
B|AAPL|20210305|10:52:18|S|300|119.750000||
B|MRNA|20210305|10:52:18|S|5|124.620000||
B|NET|20210305|10:52:18|S|10|62.570000||
B|VIH|20210305|10:52:18|S|100|12.190000||
B|ACIC|20210305|10:52:19|S|10|10.360000||
B|AKBA|20210305|10:52:19|S|500|3.160000||
B|CRWD|20210305|10:52:19|S|2|176.020000||
B|EPR|20210305|10:52:19|S|100|44.100000||
B|GME|20210305|10:52:19|S|5|139.260000||
B|HUYA|20210305|10:52:19|S|400|24.900000||
B|HUYA|20210305|10:52:19|S|2000|24.900000||
B|JKS|20210305|10:52:19|S|56|39.840000||
B|JKS|20210305|10:52:19|S|100|39.850000||
B|MARA|20210305|10:52:19|S|2000|28.020000||
B|MGI|20210305|10:52:19|S|1000|5.970000||
B|MGI|20210305|10:52:19|S|1100|5.970000||
B|NGA|20210305|10:52:19|S|85|14.190000||
B|NIO|20210305|10:52:19|S|100|35.460000||
B|NIO|20210305|10:52:19|S|200|35.460000||
B|TOL|20210305|10:52:19|S|18|52.090000||
B|TSLA|20210305|10:52:19|S|15|581.430000||
B|TSLA|20210305|10:52:19|S|100|581.050000||
B|ABNB|20210305|10:52:20|S|100|168.950000||
B|CMG|20210305|10:52:20|S|2|1281.690000||
B|LAZ|20210305|10:52:20|S|201|39.600000||
B|NIO|20210305|10:52:20|S|100|35.460000||
B|NIO|20210305|10:52:20|S|100|35.460000||
B|NIO|20210305|10:52:20|S|100|35.460000||
B|SIGA|20210305|10:52:20|S|100|6.770000||
B|TQQQ|20210305|10:52:20|S|200|78.820000||
B|AAPL|20210305|10:52:21|S|2|119.730000||
B|BABA|20210305|10:52:21|S|2|231.380000||
B|EYES|20210305|10:52:21|S|200|3.420000||
B|GRWG|20210305|10:52:21|S|930|35.850000||
B|LMND|20210305|10:52:21|S|5|85.950000||
B|SE|20210305|10:52:21|S|20|217.620000||
B|SOS|20210305|10:52:21|S|600|6.180000||
B|SOS|20210305|10:52:21|S|1200|6.180000||
B|SOS|20210305|10:52:21|S|2000|6.170000||
B|TSLA|20210305|10:52:21|S|1|581.580000||
B|ABNB|20210305|10:52:22|S|1|169.110000||
B|OAS|20210305|10:52:22|S|2|59.800000||
B|PACK|20210305|10:52:22|S|32|18.870000||
B|QS|20210305|10:52:22|S|66|39.890000||
B|QS|20210305|10:52:22|S|134|39.890000||
B|QS|20210305|10:52:22|S|200|39.890000||
B|QS|20210305|10:52:22|S|200|39.890000||
B|RPRX|20210305|10:52:22|S|100|40.560000||
B|SQQQ|20210305|10:52:22|S|200|16.020000||
B|VIXY|20210305|10:52:22|S|100|13.155000||
B|BA|20210305|10:52:23|S|200|221.140000||
B|NIO|20210305|10:52:23|S|10|35.450000||
B|PSTX|20210305|10:52:23|S|206|8.560000||
B|RCL|20210305|10:52:23|S|100|84.840000||
B|RYB|20210305|10:52:23|S|100|3.020000||
B|SNOW|20210305|10:52:23|S|100|227.590000||
B|TSM|20210305|10:52:23|S|5|117.750000||
B|YQ|20210305|10:52:23|S|1000|10.970000||
B|ARRY|20210305|10:52:24|S|100|32.150000||
B|FB|20210305|10:52:24|S|32|261.320000||
B|IBM|20210305|10:52:24|S|1|121.900000||
B|MDB|20210305|10:52:24|S|17|307.010000||
B|AI|20210305|10:52:25|S|75|80.250000||
B|GME|20210305|10:52:25|S|69|138.790000||
B|HMY|20210305|10:52:25|S|35|4.200000||
B|MGI|20210305|10:52:25|S|1000|5.970000||
B|NIO|20210305|10:52:25|S|300|35.530000||
B|PLTR|20210305|10:52:25|S|96|22.450000||
B|TSLA|20210305|10:52:25|S|74|581.450000||
B|HOL|20210305|10:52:26|S|400|11.760000||
B|SPCE|20210305|10:52:26|S|40|26.040000||
B|TRCH|20210305|10:52:26|S|1000|2.095000||
B|TRCH|20210305|10:52:26|S|1000|2.100000||
B|TSM|20210305|10:52:26|S|22|117.760000||
B|VTI|20210305|10:52:26|S|1|196.645000||
B|XOM|20210305|10:52:26|S|10|60.260000||
B|FB|20210305|10:52:27|S|100|261.410000||
B|SENS|20210305|10:52:27|S|100|2.180000||
B|TIP|20210305|10:52:27|S|54|125.135000||
B|ZM|20210305|10:52:27|S|2|333.530000||
B|ZM|20210305|10:52:27|S|100|333.558000||
B|ZTS|20210305|10:52:27|S|1|141.754000||
B|APA|20210305|10:52:28|S|500|22.100000||
B|APPS|20210305|10:52:28|S|71|70.460000||
B|LMND|20210305|10:52:28|S|500|85.960000||
B|MVIS|20210305|10:52:28|S|40|11.300000||
B|TDOC|20210305|10:52:28|S|500|182.170000||
B|TSLA|20210305|10:52:28|S|4|581.680000||
B|TSLA|20210305|10:52:28|S|5|581.680000||
B|UAA|20210305|10:52:28|S|100|22.500000||
B|ZI|20210305|10:52:28|S|100|43.500000||
B|APPS|20210305|10:52:29|S|100|70.460000||
B|BLNK|20210305|10:52:29|S|100|26.890000||
B|DE|20210305|10:52:29|S|10|338.370000||
B|SKLZ|20210305|10:52:29|S|4|26.440000||
B|SQ|20210305|10:52:29|S|10|204.460000||
B|TSLA|20210305|10:52:29|S|4|581.450000||
B|VRM|20210305|10:52:29|S|100|28.250000||
B|AMD|20210305|10:52:30|S|100|76.540000||
B|CLPS|20210305|10:52:30|S|365|4.440000||
B|CMG|20210305|10:52:30|S|1|1280.760000||
B|DIS|20210305|10:52:30|S|50|186.410000||
B|DRVN|20210305|10:52:30|S|35|26.230000||
B|EZGO|20210305|10:52:30|S|4|5.600000||
B|NIO|20210305|10:52:30|S|100|35.520000||
B|SE|20210305|10:52:30|S|1|217.640000||
B|SNDL|20210305|10:52:30|S|100|1.040000||
B|SNOW|20210305|10:52:30|S|10|228.460000||
B|TSLA|20210305|10:52:30|S|9|581.590000||
B|TSLA|20210305|10:52:30|S|100|581.490000||
B|ZSAN|20210305|10:52:30|S|200|1.005000||
B|AGC|20210305|10:52:31|S|100|10.940000||
B|FB|20210305|10:52:31|S|20|261.470000||
B|GSX|20210305|10:52:31|S|200|89.370000||
B|NNDM|20210305|10:52:31|S|2000|7.060000||
B|OPTT|20210305|10:52:31|S|100|2.440000||
B|SOS|20210305|10:52:31|S|51|6.160000||
B|SOS|20210305|10:52:31|S|100|6.160000||
B|TSLA|20210305|10:52:31|S|100|581.730000||
B|ZM|20210305|10:52:31|S|3|333.860000||
B|GAB|20210305|10:52:32|S|100|6.770000||
B|SNDL|20210305|10:52:32|S|100|1.040000||
B|BILI|20210305|10:52:33|S|20|115.720000||
B|FB|20210305|10:52:33|S|1000|261.450000||
B|LMND|20210305|10:52:33|S|100|85.950000||
B|SNOW|20210305|10:52:33|S|20|228.100000||
B|SOS|20210305|10:52:33|S|100|6.160000||
B|TSLA|20210305|10:52:33|S|6|581.210000||
B|TSLA|20210305|10:52:33|S|10|581.090000||
B|ZNGA|20210305|10:52:33|S|100|10.035000||
B|AI|20210305|10:52:34|S|5|80.250000||
B|BMBL|20210305|10:52:34|S|25|59.960000||
B|EXPI|20210305|10:52:34|S|50|41.660000||
B|MAXR|20210305|10:52:34|S|1|41.260000||
B|NVDA|20210305|10:52:34|S|2|482.100000||
B|PEP|20210305|10:52:34|S|100|130.730000||
B|PLTR|20210305|10:52:34|S|100|22.460000||
B|SOS|20210305|10:52:34|S|200|6.160000||
B|TQQQ|20210305|10:52:34|S|80|78.810000||
B|YI|20210305|10:52:34|S|20|14.170000||
B|AAPL|20210305|10:52:35|S|10|119.680000||
B|BA|20210305|10:52:35|S|100|221.290000||
B|CCL|20210305|10:52:35|S|40|25.380000||
B|MRNA|20210305|10:52:35|S|10|124.470000||
B|NIO|20210305|10:52:35|S|100|35.540000||
B|NIO|20210305|10:52:35|S|100|35.540000||
B|NIO|20210305|10:52:35|S|600|35.540000||
B|PENN|20210305|10:52:35|S|11|102.290000||
B|QS|20210305|10:52:35|S|1000|39.930000||
B|SNOW|20210305|10:52:35|S|6|227.870000||
B|SPCE|20210305|10:52:35|S|100|26.080000||
B|SPCE|20210305|10:52:35|S|800|26.080000||
B|SRAC|20210305|10:52:35|S|12|11.990000||
B|TQQQ|20210305|10:52:35|S|50|78.790000||
B|TSLA|20210305|10:52:35|S|1|580.670000||
B|VZ|20210305|10:52:35|S|2|55.720000||
B|AKTS|20210305|10:52:36|S|100|11.600000||
B|AKTS|20210305|10:52:36|S|2000|11.600000||
B|AMD|20210305|10:52:36|S|50|76.450000||
B|BOXL|20210305|10:52:36|S|500|2.030000||
B|NIO|20210305|10:52:36|S|6|35.540000||
B|RIDE|20210305|10:52:36|S|15|15.980000||
B|ZI|20210305|10:52:36|S|5|43.570000||
B|EYES|20210305|10:52:37|S|400|3.450000||
B|GME|20210305|10:52:37|S|54|137.620000||
B|METX|20210305|10:52:37|S|100|2.330000||
B|NIO|20210305|10:52:37|S|100|35.530000||
B|TSLA|20210305|10:52:37|S|1|580.950000||
B|Z|20210305|10:52:37|S|100|132.580000||
B|Z|20210305|10:52:37|S|100|132.590000||
B|ZM|20210305|10:52:37|S|8|333.560000||
B|AFRM|20210305|10:52:38|S|2000|76.550000||
B|AMD|20210305|10:52:38|S|50|76.480000||
B|BB|20210305|10:52:38|S|50|9.110000||
B|BB|20210305|10:52:38|S|100|9.110000||
B|CVX|20210305|10:52:38|S|5|107.880000||
B|ETSY|20210305|10:52:38|S|2|184.730000||
B|LX|20210305|10:52:38|S|90|9.970000||
B|SNDL|20210305|10:52:38|S|3000|1.040000||
B|TTOO|20210305|10:52:38|S|300|1.480000||
B|VTI|20210305|10:52:38|S|1|196.655000||
B|WTI|20210305|10:52:38|S|300|4.780000||
B|Z|20210305|10:52:38|S|100|132.815000||
B|CCRC|20210305|10:52:39|S|100|5.000000||
B|PYPL|20210305|10:52:39|S|1|231.240000||
B|SPCE|20210305|10:52:39|S|100|26.080000||
B|VIXY|20210305|10:52:39|S|2000|13.150000||
B|ZNTE|20210305|10:52:39|S|4|10.070000||
B|IPOF|20210305|10:52:40|S|48|10.830000||
B|LU|20210305|10:52:40|S|200|14.430000||
B|NIO|20210305|10:52:40|S|750|35.550000||
B|SQ|20210305|10:52:40|S|40|204.290000||
B|ZTO|20210305|10:52:40|S|100|34.700000||
B|ABNB|20210305|10:52:41|S|10|169.090000||
B|BLNK|20210305|10:52:41|S|20|26.790000||
B|CRSR|20210305|10:52:41|S|200|30.410000||
B|HTHT|20210305|10:52:41|S|100|55.000000||
B|NIO|20210305|10:52:41|S|2000|35.550000||
B|ROKU|20210305|10:52:41|S|2|340.110000||
B|SNDL|20210305|10:52:41|S|35|1.040000||
B|SOS|20210305|10:52:41|S|734|6.160000||
B|ZIOP|20210305|10:52:41|S|200|4.070000||
B|ZM|20210305|10:52:41|S|10|333.560000||
B|DKNG|20210305|10:52:42|S|2|57.230000||
B|GT|20210305|10:52:42|S|400|18.340000||
B|JT|20210305|10:52:42|S|700|2.110000||
B|NIO|20210305|10:52:42|S|2000|35.550000||
B|NIO|20210305|10:52:42|S|2000|35.550000||
B|OXY|20210305|10:52:42|S|12|32.100000||
B|ROKU|20210305|10:52:42|S|8|340.110000||
B|SIFY|20210305|10:52:42|S|200|3.280000||
B|SNDL|20210305|10:52:42|S|1520|1.040000||
B|BPMC|20210305|10:52:43|S|362|91.430000||
B|MSFT|20210305|10:52:43|S|50|228.160000||
B|SQ|20210305|10:52:43|S|100|204.340000||
B|ABNB|20210305|10:52:44|S|5|169.090000||
B|IDT|20210305|10:52:44|S|150|18.980000||
B|JAMF|20210305|10:52:44|S|1|32.530000||
B|JG|20210305|10:52:44|S|2000|4.580000||
B|LU|20210305|10:52:44|S|1|14.420000||
B|NIO|20210305|10:52:44|S|2000|35.550000||
B|NVDA|20210305|10:52:44|S|10|482.790000||
B|SQ|20210305|10:52:44|S|1|204.340000||
B|TDOC|20210305|10:52:44|S|10|182.200000||
B|WISH|20210305|10:52:44|S|454|15.980000||
B|XBI|20210305|10:52:44|S|200|131.700000||
B|Z|20210305|10:52:44|S|100|132.675000||
B|DOGZ|20210305|10:52:45|S|1000|1.540000||
B|EXPI|20210305|10:52:45|S|50|41.660000||
B|EYES|20210305|10:52:45|S|300|3.470000||
B|EYES|20210305|10:52:45|S|300|3.475000||
B|EYES|20210305|10:52:45|S|1000|3.470000||
B|FAS|20210305|10:52:45|S|7|82.960000||
B|FAS|20210305|10:52:45|S|8|82.960000||
B|FAS|20210305|10:52:45|S|10|82.960000||
B|NIO|20210305|10:52:45|S|2000|35.500000||
B|PLTR|20210305|10:52:45|S|20|22.400000||
B|POSH|20210305|10:52:45|S|100|45.380000||
B|QS|20210305|10:52:45|S|100|40.160000||
B|TSLA|20210305|10:52:45|S|187|579.040000||
B|ZIOP|20210305|10:52:45|S|100|4.070000||
B|ZNGA|20210305|10:52:45|S|100|10.035000||
B|ABNB|20210305|10:52:46|S|36|169.090000||
B|BYND|20210305|10:52:46|S|1|130.870000||
B|FAS|20210305|10:52:46|S|4|82.960000||
B|FAS|20210305|10:52:46|S|6|82.960000||
B|FCX|20210305|10:52:46|S|200|33.220000||
B|NVDA|20210305|10:52:46|S|2|482.590000||
B|QS|20210305|10:52:46|S|60|40.130000||
B|SI|20210305|10:52:46|S|7|102.200000||
B|TSLA|20210305|10:52:46|S|8|579.220000||
B|TSLA|20210305|10:52:46|S|10|579.410000||
B|GOLD|20210305|10:52:47|S|100|19.420000||
B|IDEX|20210305|10:52:47|S|800|2.560000||
B|LX|20210305|10:52:47|S|500|9.970000||
B|NBRV|20210305|10:52:47|S|300|1.620000||
B|PLTR|20210305|10:52:47|S|50|22.380000||
B|PTON|20210305|10:52:47|S|50|97.450000||
B|QQQ|20210305|10:52:47|S|2000|302.460000||
B|SOXX|20210305|10:52:47|S|4|383.690000||
B|VMAR|20210305|10:52:47|S|100|8.790000||
B|Z|20210305|10:52:47|S|30|133.100000||
B|Z|20210305|10:52:47|S|54|133.000000||
B|Z|20210305|10:52:47|S|100|133.000000||
B|Z|20210305|10:52:47|S|346|133.000000||
B|ZM|20210305|10:52:47|S|3|333.290000||
B|AAL|20210305|10:52:48|S|216|20.060000||
B|CLPS|20210305|10:52:48|S|100|4.470000||
B|PLTR|20210305|10:52:48|S|5|22.380000||
B|RMO|20210305|10:52:48|S|180|9.210000||
B|SPCE|20210305|10:52:48|S|3|26.100000||
B|XPEV|20210305|10:52:48|S|48|26.660000||
B|Z|20210305|10:52:48|S|100|133.100000||
B|Z|20210305|10:52:48|S|100|133.320000||
B|ZNTE|20210305|10:52:48|S|900|10.060000||
B|ABNB|20210305|10:52:49|S|10|169.060000||
B|CMLF|20210305|10:52:49|S|100|14.390000||
B|CRBP|20210305|10:52:49|S|300|1.770000||
B|GWAC|20210305|10:52:49|S|40|10.680000||
B|NNDM|20210305|10:52:49|S|400|7.040000||
B|NNDM|20210305|10:52:49|S|2000|7.090000||
B|NNDM|20210305|10:52:49|S|2000|7.100000||
B|QS|20210305|10:52:49|S|30|40.350000||
B|SFT|20210305|10:52:49|S|100|7.590000||
B|TSLA|20210305|10:52:49|S|5|579.440000||
B|XLE|20210305|10:52:49|S|300|52.405000||
B|XM|20210305|10:52:49|S|1|34.250000||
B|XPEV|20210305|10:52:49|S|100|26.670000||
B|ZM|20210305|10:52:49|S|30|333.415000||
B|AZEK|20210305|10:52:50|S|5|39.230000||
B|GDX|20210305|10:52:50|S|400|31.250000||
B|NCLH|20210305|10:52:50|S|100|28.540000||
B|OKTA|20210305|10:52:50|S|5|208.520000||
B|ZIOP|20210305|10:52:50|S|100|4.070000||
B|BMBL|20210305|10:52:51|S|5|59.830000||
B|GME|20210305|10:52:51|S|28|137.900000||
B|JMIA|20210305|10:52:51|S|10|34.470000||
B|PLTR|20210305|10:52:51|S|100|22.450000||
B|PTON|20210305|10:52:51|S|20|97.585000||
B|STPK|20210305|10:52:51|S|100|22.430000||
B|API|20210305|10:52:52|S|30|52.980000||
B|EL|20210305|10:52:52|S|7|287.190000||
B|QS|20210305|10:52:52|S|30|40.480000||
B|TSLA|20210305|10:52:52|S|1|580.790000||
B|APPH|20210305|10:52:53|S|25|16.990000||
B|GOOG|20210305|10:52:53|S|1|2080.180000||
B|NVDA|20210305|10:52:53|S|5|483.210000||
B|PDD|20210305|10:52:53|S|10|152.840000||
B|PINS|20210305|10:52:53|S|100|64.580000||
B|PINS|20210305|10:52:53|S|200|64.580000||
B|PVAC|20210305|10:52:53|S|10|17.720000||
B|PYPL|20210305|10:52:53|S|1101|231.630000||
B|CPE|20210305|10:52:54|S|100|37.150000||
B|EVFM|20210305|10:52:54|S|100|2.150000||
B|TSLA|20210305|10:52:54|S|1|580.690000||
B|Z|20210305|10:52:54|S|5|133.620000||
B|Z|20210305|10:52:54|S|100|133.425000||
B|LYFT|20210305|10:52:55|S|100|64.050000||
B|PLTR|20210305|10:52:55|S|25|22.480000||
B|PLTR|20210305|10:52:55|S|600|22.480000||
B|SQ|20210305|10:52:55|S|50|205.040000||
B|TSLA|20210305|10:52:55|S|142|581.510000||
B|ZG|20210305|10:52:55|S|1|134.470000||
B|AMD|20210305|10:52:56|S|5|76.580000||
B|BIDU|20210305|10:52:56|S|10|248.190000||
B|FCEL|20210305|10:52:56|S|100|12.420000||
B|LAZR|20210305|10:52:56|S|20|20.700000||
B|OTRK|20210305|10:52:56|S|5|23.370000||
B|PLUG|20210305|10:52:56|S|300|36.570000||
B|PLUG|20210305|10:52:56|S|1100|36.570000||
B|VCR|20210305|10:52:56|S|1|271.200000||
B|XPEV|20210305|10:52:56|S|400|26.720000||
B|AAL|20210305|10:52:57|S|704|20.090000||
B|CRM|20210305|10:52:57|S|100|206.580000||
B|DOCU|20210305|10:52:57|S|29|196.820000||
B|MWK|20210305|10:52:57|S|10|29.260000||
B|OXY|20210305|10:52:57|S|2|32.100000||
B|PDD|20210305|10:52:57|S|16|152.840000||
B|SQ|20210305|10:52:57|S|24|205.040000||
B|ZM|20210305|10:52:57|S|1|333.920000||
B|FCEL|20210305|10:52:58|S|1900|12.410000||
B|KIRK|20210305|10:52:58|S|100|22.620000||
B|LOTZ|20210305|10:52:58|S|1|7.180000||
B|OXY|20210305|10:52:58|S|50|32.100000||
B|PLTR|20210305|10:52:58|S|100|22.470000||
B|CGC|20210305|10:52:59|S|100|29.770000||
B|CRWD|20210305|10:52:59|S|16|176.580000||
B|FB|20210305|10:52:59|S|141|261.620000||
B|FCEL|20210305|10:52:59|S|2000|12.420000||
B|INO|20210305|10:52:59|S|2000|8.910000||
B|INO|20210305|10:52:59|S|2000|8.910000||
B|NNDM|20210305|10:52:59|S|2000|7.100000||
B|DASH|20210305|10:53:00|S|200|139.620000||
B|NVDA|20210305|10:53:00|S|30|483.260000||
B|TTD|20210305|10:53:00|S|2|580.500000||
B|Z|20210305|10:53:00|S|20|133.375000||
B|FCEL|20210305|10:53:01|S|100|12.400000||
B|JAGX|20210305|10:53:01|S|100|1.450000||
B|MILE|20210305|10:53:01|S|6|9.950000||
B|PYPL|20210305|10:53:01|S|1|231.720000||
B|ZM|20210305|10:53:01|S|5|333.900000||
B|COUP|20210305|10:53:02|S|20|286.200000||
B|MGA|20210305|10:53:02|S|20|84.250000||
B|PINS|20210305|10:53:02|S|40|64.590000||
B|PYPL|20210305|10:53:02|S|20|231.640000||
B|TSLA|20210305|10:53:02|S|20|581.940000||
B|ACB|20210305|10:53:03|S|100|9.200000||
B|ARKK|20210305|10:53:03|S|1|112.000000||
B|BABA|20210305|10:53:03|S|1|231.350000||
B|EXPC|20210305|10:53:03|S|1200|12.030000||
B|EYES|20210305|10:53:03|S|50|3.450000||
B|FLGT|20210305|10:53:03|S|20|92.320000||
B|PLTR|20210305|10:53:03|S|100|22.455000||
B|SPCE|20210305|10:53:03|S|385|26.300000||
B|SQ|20210305|10:53:03|S|343|205.000000||
B|TSLA|20210305|10:53:03|S|10|581.570000||
B|CLPS|20210305|10:53:04|S|100|4.470000||
B|CPSH|20210305|10:53:04|S|10|11.800000||
B|EBON|20210305|10:53:04|S|340|5.280000||
B|FVRR|20210305|10:53:04|S|300|208.720000||
B|MARA|20210305|10:53:04|S|2000|28.080000||
B|OKTA|20210305|10:53:04|S|5|208.910000||
B|XPEV|20210305|10:53:04|S|11|26.820000||
B|AAPL|20210305|10:53:05|S|100|119.740000||
B|CYCC|20210305|10:53:05|S|50|5.800000||
B|MU|20210305|10:53:05|S|116|85.940000||
B|NIO|20210305|10:53:05|S|2000|35.640000||
B|NIO|20210305|10:53:05|S|2000|35.650000||
B|RLX|20210305|10:53:05|S|2|15.830000||
B|SE|20210305|10:53:05|S|35|218.820000||
B|STIC|20210305|10:53:05|S|700|10.430000||
B|ZS|20210305|10:53:05|S|34|171.790000||
B|ZS|20210305|10:53:05|S|48|171.790000||
B|ZS|20210305|10:53:05|S|52|171.790000||
B|ZTS|20210305|10:53:05|S|18|141.738000||
B|ARKK|20210305|10:53:06|S|7|112.020000||
B|EBON|20210305|10:53:06|S|10|5.280000||
B|GME|20210305|10:53:06|S|10|137.280000||
B|NVAX|20210305|10:53:06|S|10|153.310000||
B|NXPI|20210305|10:53:06|S|2|169.210000||
B|TSLA|20210305|10:53:06|S|16|581.610000||
B|XOM|20210305|10:53:06|S|13|60.300000||
B|FCEL|20210305|10:53:07|S|1|12.415000||
B|GME|20210305|10:53:07|S|10|137.550000||
B|MSTR|20210305|10:53:07|S|41|589.720000||
B|NCLH|20210305|10:53:07|S|100|28.580000||
B|NCLH|20210305|10:53:07|S|200|28.580000||
B|NIO|20210305|10:53:07|S|50|35.680000||
B|NIO|20210305|10:53:07|S|100|35.680000||
B|NNDM|20210305|10:53:07|S|2000|7.100000||
B|PINS|20210305|10:53:07|S|2|64.600000||
B|RMO|20210305|10:53:07|S|1|9.260000||
B|SLGG|20210305|10:53:07|S|600|5.800000||
B|SPCE|20210305|10:53:07|S|38|26.340000||
B|GME|20210305|10:53:08|S|10|137.550000||
B|CCL|20210305|10:53:09|S|176|25.450000||
B|EVGN|20210305|10:53:09|S|2000|4.120000||
B|EYES|20210305|10:53:09|S|400|3.525000||
B|GME|20210305|10:53:09|S|7|137.530000||
B|NIO|20210305|10:53:09|S|200|35.670000||
B|SPCE|20210305|10:53:09|S|80|26.330000||
B|SPWR|20210305|10:53:09|S|500|29.345000||
B|TNXP|20210305|10:53:09|S|1000|0.885000||
B|WISH|20210305|10:53:09|S|7|15.980000||
B|ARKK|20210305|10:53:10|S|100|111.940000||
B|ARKK|20210305|10:53:10|S|400|111.950000||
B|BILI|20210305|10:53:10|S|70|115.320000||
B|CLA|20210305|10:53:10|S|700|10.430000||
B|NIO|20210305|10:53:10|S|100|35.670000||
B|NIO|20210305|10:53:10|S|210|35.660000||
B|NNDM|20210305|10:53:10|S|2000|7.100000||
B|PSLV|20210305|10:53:10|S|70|8.980000||
B|SENS|20210305|10:53:10|S|900|2.180000||
B|SENS|20210305|10:53:10|S|900|2.180000||
B|EXPI|20210305|10:53:11|S|5|41.910000||
B|KIRK|20210305|10:53:11|S|100|22.620000||
B|SLGG|20210305|10:53:11|S|200|5.790000||
B|TPGY|20210305|10:53:11|S|20|15.450000||
B|Z|20210305|10:53:11|S|100|133.060000||
B|AI|20210305|10:53:12|S|1000|80.600000||
B|ARKK|20210305|10:53:12|S|100|111.930000||
B|BIDU|20210305|10:53:12|S|17|247.440000||
B|SPCE|20210305|10:53:12|S|5|26.220000||
B|BIDU|20210305|10:53:13|S|50|247.440000||
B|CCL|20210305|10:53:13|S|37|25.440000||
B|DDD|20210305|10:53:13|S|409|23.380000||
B|DOCU|20210305|10:53:13|S|35|197.150000||
B|NVAX|20210305|10:53:13|S|1|152.690000||
B|TQQQ|20210305|10:53:13|S|100|78.800000||
B|ZI|20210305|10:53:13|S|100|43.620000||
B|ZM|20210305|10:53:13|S|100|333.300000||
B|ASXC|20210305|10:53:14|S|200|3.480000||
B|BABA|20210305|10:53:14|S|10|231.330000||
B|EYES|20210305|10:53:14|S|100|3.530000||
B|EYES|20210305|10:53:14|S|257|3.530000||
B|FCX|20210305|10:53:14|S|400|33.270000||
B|FCX|20210305|10:53:14|S|600|33.270000||
B|SKLZ|20210305|10:53:14|S|200|26.450000||
B|XONE|20210305|10:53:14|S|180|27.150000||
B|XPEV|20210305|10:53:14|S|250|26.910000||
B|ZNGA|20210305|10:53:14|S|100|10.035000||
B|AMPY|20210305|10:53:15|S|100|3.640000||
B|BFT|20210305|10:53:15|S|100|12.980000||
B|BFT|20210305|10:53:15|S|200|12.980000||
B|BFT|20210305|10:53:15|S|600|12.980000||
B|NCTY|20210305|10:53:15|S|20|38.530000||
B|SWBI|20210305|10:53:15|S|20|15.140000||
B|TSLA|20210305|10:53:15|S|10|582.080000||
B|VTI|20210305|10:53:15|S|20|196.650000||
B|AAPL|20210305|10:53:16|S|3|119.620000||
B|AAPL|20210305|10:53:16|S|4|119.620000||
B|BIDU|20210305|10:53:16|S|2|247.590000||
B|CGRO|20210305|10:53:16|S|100|10.490000||
B|CRWD|20210305|10:53:16|S|2|176.550000||
B|FCEL|20210305|10:53:16|S|100|12.425000||
B|NIO|20210305|10:53:16|S|100|35.610000||
B|SNOW|20210305|10:53:16|S|10|229.680000||
B|ZNGA|20210305|10:53:16|S|100|10.035000||
B|BIDU|20210305|10:53:17|S|3|247.590000||
B|CXSE|20210305|10:53:17|S|4|67.890000||
B|EYES|20210305|10:53:17|S|152|3.540000||
B|NVAX|20210305|10:53:17|S|5|152.690000||
B|ZNGA|20210305|10:53:17|S|100|10.040000||
B|ZNGA|20210305|10:53:17|S|335|10.040000||
B|ARKW|20210305|10:53:18|S|2|139.600000||
B|BIDU|20210305|10:53:18|S|25|247.590000||
B|EYES|20210305|10:53:18|S|100|3.550000||
B|EYES|20210305|10:53:18|S|151|3.550000||
B|NIO|20210305|10:53:18|S|100|35.580000||
B|PLTR|20210305|10:53:18|S|14|22.430000||
B|EMKR|20210305|10:53:19|S|5|6.050000||
B|EVGN|20210305|10:53:19|S|2000|4.180000||
B|GME|20210305|10:53:19|S|2|137.440000||
B|MRNA|20210305|10:53:19|S|50|124.470000||
B|NFLX|20210305|10:53:19|S|2|509.070000||
B|NIO|20210305|10:53:19|S|75|35.590000||
B|NIO|20210305|10:53:19|S|567|35.590000||
B|NIO|20210305|10:53:19|S|2000|35.620000||
B|VVPR|20210305|10:53:19|S|40|7.290000||
B|BABA|20210305|10:53:20|S|1|231.340000||
B|BTWN|20210305|10:53:20|S|100|10.860000||
B|NCLH|20210305|10:53:20|S|18|28.640000||
B|NNDM|20210305|10:53:20|S|600|7.100000||
B|NNDM|20210305|10:53:20|S|2000|7.100000||
B|ROKU|20210305|10:53:20|S|70|340.300000||
B|SQ|20210305|10:53:20|S|500|205.450000||
B|ZNGA|20210305|10:53:20|S|150|10.045000||
B|ALRN|20210305|10:53:21|S|800|1.255000||
B|DIS|20210305|10:53:21|S|100|186.390000||
B|EXAS|20210305|10:53:21|S|100|112.780000||
B|FB|20210305|10:53:21|S|25|261.170000||
B|MOS|20210305|10:53:21|S|100|29.160000||
B|NFLX|20210305|10:53:21|S|6|509.280000||
B|PD|20210305|10:53:21|S|100|35.510000||
B|STNE|20210305|10:53:21|S|1000|71.610000||
B|TSLA|20210305|10:53:21|S|1|581.710000||
B|TSLA|20210305|10:53:21|S|200|581.690000||
B|AMAT|20210305|10:53:22|S|2|108.760000||
B|ATOS|20210305|10:53:22|S|250|1.925000||
B|FSLY|20210305|10:53:22|S|50|61.640000||
B|FSR|20210305|10:53:22|S|100|20.820000||
B|GME|20210305|10:53:22|S|25|137.820000||
B|BFT|20210305|10:53:23|S|300|12.980000||
B|BFT|20210305|10:53:23|S|1300|12.980000||
B|EYES|20210305|10:53:23|S|200|3.580000||
B|EYES|20210305|10:53:23|S|810|3.580000||
B|GME|20210305|10:53:23|S|20|137.720000||
B|MRNA|20210305|10:53:23|S|50|124.475000||
B|NOVN|20210305|10:53:23|S|600|1.275000||
B|PLUG|20210305|10:53:23|S|250|36.580000||
B|POWW|20210305|10:53:23|S|800|5.790000||
B|SLGG|20210305|10:53:23|S|400|5.790000||
B|TSLA|20210305|10:53:23|S|100|581.480000||
B|CELH|20210305|10:53:24|S|2|48.590000||
B|IWM|20210305|10:53:24|S|100|212.005000||
B|NVDA|20210305|10:53:24|S|150|483.100000||
B|PLTR|20210305|10:53:24|S|1|22.390000||
B|SPY|20210305|10:53:24|S|200|376.640000||
B|XPEV|20210305|10:53:24|S|571|26.930000||
B|AMD|20210305|10:53:25|S|100|76.490000||
B|EXPC|20210305|10:53:25|S|100|12.060000||
B|EXPC|20210305|10:53:25|S|300|12.060000||
B|GMBL|20210305|10:53:25|S|5|15.370000||
B|GME|20210305|10:53:25|S|20|137.850000||
B|KSS|20210305|10:53:25|S|100|55.180000||
B|NEPT|20210305|10:53:25|S|100|1.345000||
B|U|20210305|10:53:25|S|231|89.880000||
B|BRY|20210305|10:53:26|S|15|5.520000||
B|GE|20210305|10:53:26|S|100|13.495000||
B|GME|20210305|10:53:26|S|10|137.850000||
B|MP|20210305|10:53:26|S|50|38.300000||
B|SQQQ|20210305|10:53:26|S|100|16.040000||
B|TSLA|20210305|10:53:26|S|1|582.110000||
B|TSLA|20210305|10:53:26|S|1|582.110000||
B|TSLA|20210305|10:53:26|S|99|582.110000||
B|CLPS|20210305|10:53:27|S|260|4.470000||
B|ELYS|20210305|10:53:27|S|200|4.970000||
B|ENPH|20210305|10:53:27|S|100|137.250000||
B|GME|20210305|10:53:27|S|5|137.770000||
B|IDEX|20210305|10:53:27|S|70|2.560000||
B|LOTZ|20210305|10:53:27|S|4600|7.140000||
B|NCLH|20210305|10:53:27|S|40|28.660000||
B|NFLX|20210305|10:53:27|S|2|509.170000||
B|RIOT|20210305|10:53:27|S|100|39.490000||
B|APA|20210305|10:53:28|S|50|22.120000||
B|ARKK|20210305|10:53:28|S|1|111.930000||
B|MP|20210305|10:53:28|S|134|38.310000||
B|MSTR|20210305|10:53:28|S|1|588.720000||
B|NIO|20210305|10:53:28|S|100|35.630000||
B|SI|20210305|10:53:28|S|280|102.210000||
B|SOS|20210305|10:53:28|S|325|6.160000||
B|ZNGA|20210305|10:53:28|S|117|10.045000||
B|ATHA|20210305|10:53:29|S|10|18.090000||
B|NVDA|20210305|10:53:29|S|50|482.290000||
B|NVTA|20210305|10:53:29|S|100|32.790000||
B|OKTA|20210305|10:53:29|S|8|208.020000||
B|SNDL|20210305|10:53:29|S|100|1.040000||
B|SQQQ|20210305|10:53:29|S|730|16.090000||
B|TSLA|20210305|10:53:29|S|5|580.400000||
B|U|20210305|10:53:29|S|100|89.880000||
B|BILI|20210305|10:53:30|S|200|114.970000||
B|INPX|20210305|10:53:30|S|800|1.060000||
B|MARA|20210305|10:53:30|S|100|28.030000||
B|MRNA|20210305|10:53:30|S|30|124.605000||
B|NGA|20210305|10:53:30|S|100|14.180000||
B|NNDM|20210305|10:53:30|S|100|7.100000||
B|SE|20210305|10:53:30|S|5|218.180000||
B|BILI|20210305|10:53:31|S|25|114.970000||
B|BXRX|20210305|10:53:31|S|400|1.100000||
B|GME|20210305|10:53:31|S|500|137.960000||
B|MARA|20210305|10:53:31|S|25|28.070000||
B|NVDA|20210305|10:53:31|S|1|482.450000||
B|PDD|20210305|10:53:31|S|30|152.400000||
B|AAL|20210305|10:53:32|S|300|20.080000||
B|AMD|20210305|10:53:32|S|20|76.410000||
B|ELYS|20210305|10:53:32|S|200|4.970000||
B|MWK|20210305|10:53:32|S|926|29.740000||
B|OKTA|20210305|10:53:32|S|1|208.080000||
B|TSLA|20210305|10:53:32|S|2|578.860000||
B|TSLA|20210305|10:53:32|S|1000|579.240000||
B|BFT|20210305|10:53:33|S|100|12.970000||
B|BILI|20210305|10:53:33|S|10|114.970000||
B|CRWD|20210305|10:53:33|S|2|176.250000||
B|DXC|20210305|10:53:33|S|2000|26.400000||
B|FANG|20210305|10:53:33|S|100|87.760000||
B|MMM|20210305|10:53:33|S|1|178.540000||
B|MU|20210305|10:53:33|S|100|85.670000||
B|OCGN|20210305|10:53:33|S|250|7.960000||
B|SPCE|20210305|10:53:33|S|33|26.180000||
B|SQ|20210305|10:53:33|S|114|204.910000||
B|TTOO|20210305|10:53:33|S|7|1.475000||
B|UPST|20210305|10:53:33|S|1000|47.950000||
B|ZM|20210305|10:53:33|S|10|332.960000||
B|ACTC|20210305|10:53:34|S|100|14.660000||
B|AYX|20210305|10:53:34|S|2|82.270000||
B|NIO|20210305|10:53:34|S|20|35.520000||
B|TSLA|20210305|10:53:34|S|4|579.100000||
B|AMD|20210305|10:53:35|S|50|76.450000||
B|BEKE|20210305|10:53:35|S|431|48.420000||
B|DOCU|20210305|10:53:35|S|21|196.760000||
B|SFIX|20210305|10:53:35|S|300|64.915000||
B|TSLA|20210305|10:53:35|S|59|580.000000||
B|U|20210305|10:53:35|S|7|89.870000||
B|Z|20210305|10:53:35|S|100|132.990000||
B|ZDGE|20210305|10:53:35|S|100|8.480000||
B|BIDU|20210305|10:53:36|S|100|247.780000||
B|BIDU|20210305|10:53:36|S|257|247.780000||
B|EYES|20210305|10:53:36|S|100|3.595000||
B|EYES|20210305|10:53:36|S|200|3.600000||
B|IMAX|20210305|10:53:36|S|100|23.150000||
B|SE|20210305|10:53:36|S|100|217.920000||
B|SQQQ|20210305|10:53:36|S|1000|16.075000||
B|TSLA|20210305|10:53:36|S|7|580.400000||
B|TTCF|20210305|10:53:36|S|200|18.310000||
B|U|20210305|10:53:36|S|1|89.870000||
B|GS|20210305|10:53:37|S|20|324.100000||
B|NVDA|20210305|10:53:37|S|1|482.480000||
B|TSLA|20210305|10:53:37|S|1|579.750000||
B|AESE|20210305|10:53:38|S|400|2.540000||
B|DKNG|20210305|10:53:38|S|500|57.170000||
B|GME|20210305|10:53:38|S|10|138.310000||
B|SHOP|20210305|10:53:38|S|1|1086.590000||
B|TSLA|20210305|10:53:38|S|100|579.510000||
B|U|20210305|10:53:38|S|561|89.790000||
B|VUZI|20210305|10:53:38|S|80|13.690000||
B|DE|20210305|10:53:39|S|5|338.050000||
B|EYES|20210305|10:53:39|S|200|3.590000||
B|NCLH|20210305|10:53:39|S|100|28.660000||
B|ROKU|20210305|10:53:39|S|5|339.770000||
B|RPRX|20210305|10:53:39|S|10|40.510000||
B|SQQQ|20210305|10:53:39|S|1629|16.090000||
B|AAL|20210305|10:53:40|S|100|20.070000||
B|NIO|20210305|10:53:40|S|100|35.500000||
B|PLTR|20210305|10:53:40|S|50|22.380000||
B|SPLK|20210305|10:53:40|S|1|135.900000||
B|GS|20210305|10:53:41|S|200|324.180000||
B|NIO|20210305|10:53:41|S|600|35.500000||
B|PINS|20210305|10:53:41|S|30|64.480000||
B|TDOC|20210305|10:53:41|S|15|182.530000||
B|TSLA|20210305|10:53:41|S|40|579.900000||
B|AMD|20210305|10:53:42|S|400|76.460000||
B|CLPS|20210305|10:53:42|S|96|4.430000||
B|CURO|20210305|10:53:42|S|100|14.410000||
B|GDRX|20210305|10:53:42|S|15|38.200000||
B|NIO|20210305|10:53:42|S|5|35.500000||
B|RIDE|20210305|10:53:42|S|100|15.860000||
B|STIC|20210305|10:53:42|S|900|10.440000||
B|TSLA|20210305|10:53:42|S|5|579.870000||
B|BABA|20210305|10:53:43|S|2|231.090000||
B|CSIQ|20210305|10:53:43|S|18|39.050000||
B|DIS|20210305|10:53:43|S|10|186.230000||
B|EYES|20210305|10:53:43|S|100|3.585000||
B|LAZR|20210305|10:53:43|S|40|20.710000||
B|OKTA|20210305|10:53:43|S|1|208.080000||
B|SENS|20210305|10:53:43|S|50|2.190000||
B|SQQQ|20210305|10:53:43|S|1100|16.075000||
B|TSLA|20210305|10:53:43|S|200|579.870000||
B|ARKG|20210305|10:53:44|S|70|80.750000||
B|BABA|20210305|10:53:44|S|35|231.090000||
B|GME|20210305|10:53:44|S|10|138.390000||
B|NFLX|20210305|10:53:44|S|1|507.980000||
B|NIO|20210305|10:53:44|S|72|35.460000||
B|QS|20210305|10:53:44|S|20|39.940000||
B|TDOC|20210305|10:53:44|S|37|182.580000||
B|THCB|20210305|10:53:44|S|100|12.980000||
B|THCB|20210305|10:53:44|S|800|12.980000||
B|TSLA|20210305|10:53:44|S|1|579.830000||
B|ABNB|20210305|10:53:45|S|2|169.800000||
B|ADAP|20210305|10:53:45|S|50|4.700000||
B|QQQ|20210305|10:53:45|S|3|302.200000||
B|TSLA|20210305|10:53:45|S|1|579.680000||
B|AFRM|20210305|10:53:46|S|1000|76.570000||
B|APHA|20210305|10:53:46|S|50|15.020000||
B|AXP|20210305|10:53:46|S|50|144.395000||
B|IPOD|20210305|10:53:46|S|100|11.175000||
B|NNDM|20210305|10:53:46|S|2000|7.100000||
B|SENS|20210305|10:53:46|S|5|2.185000||
B|TSLA|20210305|10:53:46|S|10|579.510000||
B|ZM|20210305|10:53:46|S|10|333.190000||
B|CAT|20210305|10:53:47|S|1|215.140000||
B|EYES|20210305|10:53:47|S|400|3.580000||
B|FSLY|20210305|10:53:47|S|3|61.750000||
B|GME|20210305|10:53:47|S|2|138.310000||
B|GME|20210305|10:53:47|S|600|138.310000||
B|RDFN|20210305|10:53:47|S|100|61.250000||
B|RKT|20210305|10:53:47|S|100|25.040000||
B|Z|20210305|10:53:47|S|100|132.640000||
B|Z|20210305|10:53:47|S|100|132.640000||
B|ZS|20210305|10:53:47|S|5|171.268000||
B|CCL|20210305|10:53:48|S|3|25.390000||
B|Z|20210305|10:53:48|S|100|132.640000||
B|ANDE|20210305|10:53:49|S|2|27.030000||
B|CERT|20210305|10:53:49|S|10|27.030000||
B|NFLX|20210305|10:53:49|S|10|508.500000||
B|TSLA|20210305|10:53:49|S|1|579.120000||
B|ZM|20210305|10:53:49|S|20|333.040000||
B|EYES|20210305|10:53:50|S|300|3.580000||
B|EYES|20210305|10:53:50|S|1000|3.580000||
B|FLGT|20210305|10:53:50|S|10|91.080000||
B|GSAT|20210305|10:53:50|S|17|1.280000||
B|GSAT|20210305|10:53:50|S|100|1.280000||
B|NNDM|20210305|10:53:50|S|2000|7.090000||
B|STNE|20210305|10:53:50|S|1000|71.580000||
B|TDOC|20210305|10:53:50|S|10|182.410000||
B|ABNB|20210305|10:53:51|S|8|169.470000||
B|NNDM|20210305|10:53:51|S|2000|7.100000||
B|REGN|20210305|10:53:51|S|10|452.090000||
B|SPCE|20210305|10:53:51|S|10|26.060000||
B|TSLA|20210305|10:53:51|S|1|580.330000||
B|TSLA|20210305|10:53:51|S|1700|580.220000||
B|XLE|20210305|10:53:51|S|500|52.375000||
B|Z|20210305|10:53:51|S|100|132.635000||
B|BILI|20210305|10:53:52|S|10|114.660000||
B|BND|20210305|10:53:52|S|20|85.000000||
B|CCIV|20210305|10:53:52|S|10|22.010000||
B|CDEV|20210305|10:53:52|S|100|5.260000||
B|CRSP|20210305|10:53:52|S|10|103.900000||
B|TSLA|20210305|10:53:52|S|6|580.050000||
B|CRWD|20210305|10:53:53|S|5|175.980000||
B|CRWD|20210305|10:53:53|S|580|175.980000||
B|GME|20210305|10:53:53|S|498|138.360000||
B|GME|20210305|10:53:53|S|1900|138.320000||
B|HMY|20210305|10:53:53|S|4|4.190000||
B|MMM|20210305|10:53:53|S|5|178.440000||
B|RIDE|20210305|10:53:53|S|20|15.790000||
B|STPC|20210305|10:53:53|S|100|10.180000||
B|STPC|20210305|10:53:53|S|100|10.180000||
B|STPC|20210305|10:53:53|S|500|10.180000||
B|TSLA|20210305|10:53:53|S|100|579.320000||
B|HSTO|20210305|10:53:54|S|1029|1.040000||
B|MSTR|20210305|10:53:54|S|10|589.760000||
B|PLUG|20210305|10:53:54|S|100|36.400000||
B|WMT|20210305|10:53:54|S|15|127.380000||
B|RIDE|20210305|10:53:55|S|4|15.790000||
B|TSLA|20210305|10:53:55|S|1|579.500000||
B|Z|20210305|10:53:55|S|100|132.625000||
B|ZM|20210305|10:53:55|S|100|333.060000||
B|DKNG|20210305|10:53:56|S|10|57.120000||
B|NEO|20210305|10:53:56|S|500|42.110000||
B|NINE|20210305|10:53:56|S|100|3.370000||
B|NIO|20210305|10:53:56|S|2|35.510000||
B|NVDA|20210305|10:53:56|S|95|482.260000||
B|TSLA|20210305|10:53:56|S|4|580.050000||
B|XL|20210305|10:53:56|S|100|10.500000||
B|FRX|20210305|10:53:57|S|100|10.680000||
B|LI|20210305|10:53:57|S|300|20.650000||
B|QS|20210305|10:53:57|S|200|40.080000||
B|TRIP|20210305|10:53:57|S|1000|50.120000||
B|TSLA|20210305|10:53:57|S|3|579.760000||
B|CLPS|20210305|10:53:58|S|100|4.460000||
B|CLPS|20210305|10:53:58|S|100|4.460000||
B|CRM|20210305|10:53:58|S|2|206.270000||
B|CRWD|20210305|10:53:58|S|1|175.870000||
B|CRWD|20210305|10:53:58|S|5|175.870000||
B|GME|20210305|10:53:58|S|1|138.710000||
B|HIBB|20210305|10:53:58|S|100|57.610000||
B|OKTA|20210305|10:53:58|S|15|207.910000||
B|WMT|20210305|10:53:58|S|15|127.370000||
B|WPG|20210305|10:53:58|S|100|1.880000||
B|FCEL|20210305|10:53:59|S|100|12.375000||
B|FPAC|20210305|10:53:59|S|60|9.870000||
B|MRO|20210305|10:53:59|S|200|12.930000||
B|TSM|20210305|10:53:59|S|100|117.650000||
B|TSM|20210305|10:53:59|S|200|117.650000||
B|FANG|20210305|10:54:00|S|10|87.670000||
B|MU|20210305|10:54:00|S|200|85.510000||
B|NVDA|20210305|10:54:00|S|3|482.400000||
B|TSLA|20210305|10:54:00|S|5|579.280000||
B|APPS|20210305|10:54:01|S|5|70.620000||
B|GME|20210305|10:54:01|S|16|138.740000||
B|NFLX|20210305|10:54:01|S|5|508.680000||
B|NSH|20210305|10:54:01|S|40|10.240000||
B|VUZI|20210305|10:54:01|S|100|13.650000||
B|Z|20210305|10:54:01|S|100|132.890000||
B|Z|20210305|10:54:01|S|100|132.890000||
B|Z|20210305|10:54:01|S|150|132.800000||
B|AAPL|20210305|10:54:02|S|298|119.425000||
B|EYES|20210305|10:54:02|S|100|3.610000||
B|WTI|20210305|10:54:02|S|411|4.760000||
B|DELL|20210305|10:54:03|S|10|84.080000||
B|HIBB|20210305|10:54:03|S|500|57.910000||
B|TSLA|20210305|10:54:03|S|10|579.870000||
B|WTI|20210305|10:54:03|S|200|4.760000||
B|ZYNE|20210305|10:54:03|S|100|3.770000||
B|NXE|20210305|10:54:04|S|100|3.370000||
B|QS|20210305|10:54:04|S|5|40.230000||
B|SOL|20210305|10:54:04|S|200|9.660000||
B|AEO|20210305|10:54:05|S|88|28.770000||
B|AMZN|20210305|10:54:05|S|1|2948.170000||
B|APT|20210305|10:54:05|S|100|11.770000||
B|BNGO|20210305|10:54:05|S|100|6.370000||
B|HIMS|20210305|10:54:05|S|75|11.950000||
B|PLUG|20210305|10:54:05|S|16|36.540000||
B|RLX|20210305|10:54:05|S|100|15.740000||
B|TSLA|20210305|10:54:05|S|20|581.210000||
B|GS|20210305|10:54:06|S|31|324.550000||
B|LYFT|20210305|10:54:06|S|100|64.300000||
B|NPA|20210305|10:54:06|S|30|11.570000||
B|NVDA|20210305|10:54:06|S|6|482.870000||
B|APT|20210305|10:54:07|S|1000|11.720000||
B|BABA|20210305|10:54:07|S|33|231.190000||
B|CCIV|20210305|10:54:07|S|40|21.820000||
B|CCIV|20210305|10:54:07|S|110|21.880000||
B|HIBB|20210305|10:54:07|S|500|58.050000||
B|VXX|20210305|10:54:07|S|700|16.080000||
B|ZS|20210305|10:54:07|S|50|171.670000||
B|ZS|20210305|10:54:07|S|100|171.980000||
B|GME|20210305|10:54:08|S|25|139.130000||
B|PSTX|20210305|10:54:08|S|208|8.490000||
B|STIC|20210305|10:54:08|S|900|10.430000||
B|TSLA|20210305|10:54:08|S|1|581.210000||
B|TSLA|20210305|10:54:08|S|100|580.940000||
B|WPG|20210305|10:54:08|S|100|1.880000||
B|ZM|20210305|10:54:08|S|1|333.810000||
B|APT|20210305|10:54:09|S|2159|11.620000||
B|AYX|20210305|10:54:09|S|1|82.340000||
B|BBY|20210305|10:54:09|S|100|100.035000||
B|NIO|20210305|10:54:09|S|70|35.650000||
B|SOS|20210305|10:54:09|S|20|6.130000||
B|APPS|20210305|10:54:10|S|30|70.650000||
B|CEN|20210305|10:54:10|S|100|11.190000||
B|EXAS|20210305|10:54:10|S|50|112.100000||
B|HDGE|20210305|10:54:10|S|12|26.290000||
B|MARA|20210305|10:54:10|S|1000|28.230000||
B|NFLX|20210305|10:54:10|S|10|509.820000||
B|NIO|20210305|10:54:10|S|100|35.650000||
B|TMDX|20210305|10:54:10|S|1|30.340000||
B|ARKF|20210305|10:54:11|S|35|49.150000||
B|ARKK|20210305|10:54:11|S|200|111.760000||
B|DQ|20210305|10:54:11|S|2000|78.250000||
B|EBAY|20210305|10:54:11|S|20|52.720000||
B|NVDA|20210305|10:54:11|S|20|482.840000||
B|TSLA|20210305|10:54:11|S|3|580.910000||
B|TSLA|20210305|10:54:11|S|6|580.780000||
B|PLTR|20210305|10:54:12|S|50|22.400000||
B|TCON|20210305|10:54:12|S|165|7.170000||
B|TSLA|20210305|10:54:12|S|3|581.180000||
B|TSLA|20210305|10:54:12|S|58|581.150000||
B|BIDU|20210305|10:54:13|S|500|247.940000||
B|RNG|20210305|10:54:13|S|12|308.460000||
B|SOS|20210305|10:54:13|S|600|6.140000||
B|TSLA|20210305|10:54:13|S|100|581.170000||
B|INO|20210305|10:54:14|S|1900|8.930000||
B|NIO|20210305|10:54:14|S|115|35.640000||
B|SOL|20210305|10:54:14|S|100|9.660000||
B|TLRY|20210305|10:54:14|S|100|20.200000||
B|TSLA|20210305|10:54:14|S|1|581.190000||
B|DOCU|20210305|10:54:15|S|1|196.860000||
B|MVIS|20210305|10:54:15|S|45|11.510000||
B|MVIS|20210305|10:54:15|S|55|11.510000||
B|NIO|20210305|10:54:15|S|217|35.690000||
B|SE|20210305|10:54:15|S|1000|218.430000||
B|TSLA|20210305|10:54:15|S|1|581.110000||
B|VLDR|20210305|10:54:15|S|100|12.130000||
B|AMZN|20210305|10:54:16|S|1|2951.330000||
B|CLPS|20210305|10:54:16|S|456|4.430000||
B|DKNG|20210305|10:54:16|S|470|57.330000||
B|NET|20210305|10:54:16|S|50|62.740000||
B|PSAC|20210305|10:54:16|S|1100|11.100000||
B|TSLA|20210305|10:54:16|S|100|581.300000||
B|ZI|20210305|10:54:16|S|2|43.720000||
B|ARKK|20210305|10:54:17|S|100|111.810000||
B|BIDU|20210305|10:54:17|S|53|248.080000||
B|CRWD|20210305|10:54:17|S|2|176.370000||
B|LEGN|20210305|10:54:17|S|20|24.110000||
B|MGNX|20210305|10:54:17|S|2|24.520000||
B|SENS|20210305|10:54:17|S|200|2.180000||
B|U|20210305|10:54:17|S|50|89.780000||
B|Z|20210305|10:54:17|S|100|133.360000||
B|BB|20210305|10:54:18|S|105|9.130000||
B|MAR|20210305|10:54:18|S|1|142.750000||
B|NIO|20210305|10:54:18|S|100|35.690000||
B|SQ|20210305|10:54:18|S|13|205.190000||
B|SY|20210305|10:54:18|S|100|13.090000||
B|TSLA|20210305|10:54:18|S|4|581.260000||
B|U|20210305|10:54:18|S|1|89.780000||
B|EYES|20210305|10:54:19|S|250|3.625000||
B|IMRA|20210305|10:54:19|S|100|9.230000||
B|NIO|20210305|10:54:19|S|400|35.700000||
B|NVDA|20210305|10:54:19|S|100|482.850000||
B|OPEN|20210305|10:54:19|S|100|19.810000||
B|VJET|20210305|10:54:19|S|30|12.880000||
B|XPEV|20210305|10:54:19|S|665|27.040000||
B|DASH|20210305|10:54:20|S|15|140.790000||
B|EYES|20210305|10:54:20|S|324|3.635000||
B|EYES|20210305|10:54:20|S|324|3.635000||
B|EYES|20210305|10:54:20|S|974|3.635000||
B|RIOT|20210305|10:54:20|S|10|39.620000||
B|ZOM|20210305|10:54:20|S|100|1.650000||
B|ZOM|20210305|10:54:20|S|1500|1.650000||
B|AMZN|20210305|10:54:21|S|3|2951.230000||
B|TSLA|20210305|10:54:21|S|3|581.120000||
B|FSLY|20210305|10:54:22|S|48|61.870000||
B|FSLY|20210305|10:54:22|S|100|61.920000||
B|GME|20210305|10:54:22|S|19|140.200000||
B|PLTR|20210305|10:54:22|S|42|22.400000||
B|PLTR|20210305|10:54:22|S|200|22.400000||
B|VXX|20210305|10:54:22|S|2900|16.080000||
B|DKNG|20210305|10:54:23|S|10|57.420000||
B|OXY|20210305|10:54:23|S|25|31.990000||
B|QQQ|20210305|10:54:23|S|51|302.440000||
B|SQQQ|20210305|10:54:23|S|200|16.030000||
B|SWKS|20210305|10:54:23|S|69|164.390000||
B|VLDR|20210305|10:54:23|S|100|12.130000||
B|CRSP|20210305|10:54:24|S|20|104.160000||
B|VZ|20210305|10:54:24|S|5|55.720000||
B|EXPC|20210305|10:54:25|S|299|12.100000||
B|GIX|20210305|10:54:25|S|100|10.010000||
B|IMMR|20210305|10:54:25|S|100|9.360000||
B|SKLZ|20210305|10:54:25|S|100|26.640000||
B|SKLZ|20210305|10:54:25|S|2000|26.630000||
B|TSLA|20210305|10:54:25|S|10|581.850000||
B|EBON|20210305|10:54:26|S|100|5.300000||
B|FROG|20210305|10:54:26|S|100|45.270000||
B|ILMN|20210305|10:54:26|S|13|385.840000||
B|IPOD|20210305|10:54:26|S|100|11.290000||
B|QS|20210305|10:54:26|S|50|40.270000||
B|Z|20210305|10:54:26|S|100|133.390000||
B|NOV|20210305|10:54:27|S|400|16.310000||
B|OXY|20210305|10:54:27|S|1|32.000000||
B|OXY|20210305|10:54:27|S|100|32.000000||
B|SINO|20210305|10:54:27|S|100|4.450000||
B|Z|20210305|10:54:27|S|100|133.390000||
B|BIDU|20210305|10:54:28|S|25|248.700000||
B|NFLX|20210305|10:54:28|S|12|509.970000||
B|SQ|20210305|10:54:28|S|1|205.120000||
B|Z|20210305|10:54:28|S|100|133.545000||
B|BIDU|20210305|10:54:29|S|60|248.740000||
B|SKLZ|20210305|10:54:29|S|2|26.620000||
B|SOXX|20210305|10:54:29|S|2|383.530000||
B|TSLA|20210305|10:54:29|S|3|582.120000||
B|XPEV|20210305|10:54:29|S|100|27.050000||
B|ARKF|20210305|10:54:30|S|500|49.160000||
B|BIDU|20210305|10:54:30|S|5|248.740000||
B|BIDU|20210305|10:54:30|S|10|248.790000||
B|RAAC|20210305|10:54:30|S|60|10.330000||
B|VTI|20210305|10:54:30|S|5|196.650000||
B|ARKK|20210305|10:54:31|S|9|111.970000||
B|DASH|20210305|10:54:31|S|30|141.050000||
B|NET|20210305|10:54:31|S|50|62.770000||
B|PLTR|20210305|10:54:31|S|50|22.420000||
B|PLTR|20210305|10:54:31|S|100|22.430000||
B|Z|20210305|10:54:31|S|1100|133.605000||
B|BEAM|20210305|10:54:32|S|100|67.220000||
B|ENPH|20210305|10:54:32|S|16|136.510000||
B|OCGN|20210305|10:54:32|S|187|8.020000||
B|PLTR|20210305|10:54:32|S|100|22.430000||
B|TSLA|20210305|10:54:32|S|230|581.950000||
B|TTD|20210305|10:54:32|S|2|581.700000||
B|EYES|20210305|10:54:33|S|400|3.700000||
B|GME|20210305|10:54:33|S|9|140.450000||
B|IEA|20210305|10:54:33|S|1|13.270000||
B|ROKU|20210305|10:54:33|S|2|339.840000||
B|SENS|20210305|10:54:33|S|100|2.170000||
B|SPCE|20210305|10:54:33|S|20|26.230000||
B|ZM|20210305|10:54:33|S|9|333.970000||
B|ARKK|20210305|10:54:34|S|9|111.950000||
B|NOVN|20210305|10:54:34|S|100|1.280000||
B|PLTR|20210305|10:54:34|S|50|22.430000||
B|SINO|20210305|10:54:34|S|100|4.460000||
B|SQQQ|20210305|10:54:34|S|266|16.020000||
B|TSLA|20210305|10:54:34|S|10|582.340000||
B|VAW|20210305|10:54:34|S|3|160.840000||
B|BKNG|20210305|10:54:35|S|3|2224.850000||
B|GM|20210305|10:54:35|S|25|51.770000||
B|GME|20210305|10:54:35|S|100|140.720000||
B|PLTR|20210305|10:54:35|S|200|22.430000||
B|TAN|20210305|10:54:35|S|10|84.360000||
B|TQQQ|20210305|10:54:35|S|40|78.780000||
B|TSLA|20210305|10:54:35|S|8|581.760000||
B|ARKK|20210305|10:54:36|S|55|111.950000||
B|CNQ|20210305|10:54:36|S|100|30.810000||
B|CNQ|20210305|10:54:36|S|100|30.830000||
B|CNQ|20210305|10:54:36|S|300|30.800000||
B|EBAY|20210305|10:54:36|S|100|52.710000||
B|EBON|20210305|10:54:36|S|200|5.300000||
B|EYES|20210305|10:54:36|S|600|3.720000||
B|MVIS|20210305|10:54:36|S|70|11.540000||
B|NIO|20210305|10:54:36|S|700|35.690000||
B|PBR|20210305|10:54:36|S|100|7.780000||
B|ROKU|20210305|10:54:36|S|8|339.910000||
B|SNAP|20210305|10:54:36|S|10|53.280000||
B|TSLA|20210305|10:54:36|S|2|581.670000||
B|TSLA|20210305|10:54:36|S|15|581.560000||
B|WTI|20210305|10:54:36|S|200|4.770000||
B|ARKK|20210305|10:54:37|S|3|111.950000||
B|CHPT|20210305|10:54:37|S|2000|20.980000||
B|CHPT|20210305|10:54:37|S|2600|20.990000||
B|FUBO|20210305|10:54:37|S|400|28.950000||
B|GME|20210305|10:54:37|S|10|140.640000||
B|GME|20210305|10:54:37|S|18|140.640000||
B|SOS|20210305|10:54:37|S|50|6.170000||
B|SQ|20210305|10:54:37|S|40|204.910000||
B|SQ|20210305|10:54:37|S|500|204.900000||
B|NIO|20210305|10:54:38|S|17|35.630000||
B|OKTA|20210305|10:54:38|S|2|207.860000||
B|TTOO|20210305|10:54:38|S|1500|1.480000||
B|AMAT|20210305|10:54:39|S|6|108.715000||
B|ARKK|20210305|10:54:39|S|19|111.920000||
B|BIDU|20210305|10:54:39|S|100|248.830000||
B|CDEV|20210305|10:54:39|S|196|5.250000||
B|CRWD|20210305|10:54:39|S|20|176.720000||
B|NIO|20210305|10:54:39|S|100|35.620000||
B|MU|20210305|10:54:40|S|100|85.570000||
B|PSAC|20210305|10:54:40|S|968|11.150000||
B|SRAX|20210305|10:54:40|S|100|3.630000||
B|NIU|20210305|10:54:41|S|100|31.580000||
B|NIU|20210305|10:54:41|S|2000|31.570000||
B|PSTX|20210305|10:54:41|S|208|8.490000||
B|SPXL|20210305|10:54:41|S|2|72.570000||
B|SQ|20210305|10:54:41|S|75|205.025000||
B|TYME|20210305|10:54:41|S|7|1.700000||
B|NIO|20210305|10:54:42|S|2|35.660000||
B|SOS|20210305|10:54:42|S|100|6.180000||
B|EYES|20210305|10:54:43|S|25|3.715000||
B|FB|20210305|10:54:43|S|7|261.400000||
B|MARA|20210305|10:54:43|S|100|28.240000||
B|MARA|20210305|10:54:43|S|2000|28.280000||
B|MRNA|20210305|10:54:43|S|100|124.990000||
B|MRNA|20210305|10:54:43|S|100|124.990000||
B|MRNA|20210305|10:54:43|S|100|125.020000||
B|SQQQ|20210305|10:54:43|S|700|16.020000||
B|VLDR|20210305|10:54:43|S|3|12.170000||
B|WISH|20210305|10:54:43|S|87|15.950000||
B|ZM|20210305|10:54:43|S|100|333.890000||
B|ZM|20210305|10:54:43|S|200|333.890000||
B|DDD|20210305|10:54:44|S|3|23.360000||
B|FTCH|20210305|10:54:44|S|10|52.330000||
B|HOL|20210305|10:54:44|S|8|11.710000||
B|LYFT|20210305|10:54:44|S|200|64.370000||
B|MJ|20210305|10:54:44|S|100|20.330000||
B|NIU|20210305|10:54:44|S|200|31.590000||
B|PAVM|20210305|10:54:44|S|2000|3.370000||
B|TSLA|20210305|10:54:44|S|100|583.360000||
B|ZI|20210305|10:54:44|S|58|43.744000||
B|AIZ|20210305|10:54:45|S|4|129.850000||
B|JKS|20210305|10:54:45|S|400|39.960000||
B|NIO|20210305|10:54:45|S|75|35.710000||
B|TSLA|20210305|10:54:45|S|1|582.910000||
B|TSLA|20210305|10:54:45|S|5|583.200000||
B|TSLA|20210305|10:54:45|S|200|582.970000||
B|CRM|20210305|10:54:46|S|10|206.440000||
B|EQOS|20210305|10:54:46|S|50|10.280000||
B|PTON|20210305|10:54:46|S|100|97.720000||
B|SPCE|20210305|10:54:46|S|30|26.220000||
B|TRQ|20210305|10:54:46|S|300|13.740000||
B|TRQ|20210305|10:54:46|S|800|13.740000||
B|ZM|20210305|10:54:46|S|1|333.870000||
B|ZUO|20210305|10:54:46|S|500|13.350000||
B|BNTX|20210305|10:54:47|S|100|92.850000||
B|EVFM|20210305|10:54:47|S|100|2.160000||
B|MJ|20210305|10:54:47|S|20|20.330000||
B|OKTA|20210305|10:54:47|S|95|207.800000||
B|VIH|20210305|10:54:47|S|100|12.170000||
B|CIM|20210305|10:54:48|S|106|11.760000||
B|CWK|20210305|10:54:48|S|100|15.330000||
B|CWK|20210305|10:54:48|S|700|15.320000||
B|FB|20210305|10:54:48|S|1|261.370000||
B|GME|20210305|10:54:48|S|8|141.460000||
B|IVR|20210305|10:54:48|S|973|3.705000||
B|MCD|20210305|10:54:48|S|10|205.280000||
B|NIO|20210305|10:54:48|S|11|35.730000||
B|YELP|20210305|10:54:48|S|1|37.980000||
B|BIDU|20210305|10:54:49|S|5|248.740000||
B|DE|20210305|10:54:49|S|10|338.510000||
B|DKNG|20210305|10:54:49|S|38|57.370000||
B|FB|20210305|10:54:49|S|28|261.270000||
B|QD|20210305|10:54:49|S|1100|2.040000||
B|SINO|20210305|10:54:49|S|200|4.460000||
B|SQ|20210305|10:54:49|S|80|205.140000||
B|TSLA|20210305|10:54:49|S|50|582.910000||
B|ZM|20210305|10:54:49|S|3|333.860000||
B|MARA|20210305|10:54:50|S|20|28.430000||
B|NIO|20210305|10:54:50|S|19|35.750000||
B|NIO|20210305|10:54:50|S|2000|35.750000||
B|NVDA|20210305|10:54:50|S|100|482.630000||
B|QS|20210305|10:54:50|S|100|40.020000||
B|SE|20210305|10:54:50|S|20|218.660000||
B|MARA|20210305|10:54:51|S|60|28.430000||
B|NIU|20210305|10:54:51|S|500|31.590000||
B|PLTR|20210305|10:54:51|S|50|22.435000||
B|TSLA|20210305|10:54:51|S|100|582.940000||
B|BIDU|20210305|10:54:52|S|10|248.740000||
B|GME|20210305|10:54:52|S|5|141.320000||
B|GME|20210305|10:54:52|S|50|141.320000||
B|OSTK|20210305|10:54:52|S|100|57.240000||
B|SPCE|20210305|10:54:52|S|40|26.230000||
B|ALPN|20210305|10:54:53|S|12|12.940000||
B|ARPO|20210305|10:54:53|S|300|1.360000||
B|BABA|20210305|10:54:53|S|100|230.870000||
B|CHWY|20210305|10:54:53|S|15|79.330000||
B|FSLY|20210305|10:54:53|S|2|62.010000||
B|PLTR|20210305|10:54:53|S|4|22.440000||
B|Z|20210305|10:54:53|S|100|133.590000||
B|EXPI|20210305|10:54:54|S|100|41.780000||
B|FLGT|20210305|10:54:54|S|30|92.240000||
B|GME|20210305|10:54:54|S|100|141.520000||
B|MO|20210305|10:54:54|S|1|44.660000||
B|ZNGA|20210305|10:54:54|S|100|10.040000||
B|ZNGA|20210305|10:54:54|S|100|10.040000||
B|ZOM|20210305|10:54:54|S|75|1.645000||
B|ARKK|20210305|10:54:55|S|23|112.090000||
B|LUXA|20210305|10:54:55|S|100|10.610000||
B|MU|20210305|10:54:55|S|60|85.610000||
B|ORCL|20210305|10:54:55|S|800|69.360000||
B|OXY|20210305|10:54:55|S|50|31.960000||
B|PLTR|20210305|10:54:55|S|500|22.480000||
B|SE|20210305|10:54:55|S|200|218.670000||
B|SHOP|20210305|10:54:55|S|5|1088.880000||
B|Z|20210305|10:54:55|S|100|133.635000||
B|ZTS|20210305|10:54:55|S|10|141.918000||
B|BIDU|20210305|10:54:56|S|10|248.650000||
B|EYES|20210305|10:54:56|S|150|3.795000||
B|GME|20210305|10:54:56|S|1|141.600000||
B|PLTR|20210305|10:54:56|S|42|22.480000||
B|SEDG|20210305|10:54:56|S|3|244.240000||
B|CCL|20210305|10:54:57|S|50|25.500000||
B|CLA|20210305|10:54:57|S|200|10.480000||
B|EYES|20210305|10:54:57|S|300|3.800000||
B|NIO|20210305|10:54:57|S|40|35.770000||
B|ONEM|20210305|10:54:57|S|10|37.360000||
B|TSLA|20210305|10:54:57|S|50|582.950000||
B|Z|20210305|10:54:57|S|100|133.635000||
B|ARKK|20210305|10:54:58|S|50|112.080000||
B|DKNG|20210305|10:54:58|S|1491|57.470000||
B|GME|20210305|10:54:58|S|1|141.640000||
B|NIO|20210305|10:54:58|S|200|35.750000||
B|SOS|20210305|10:54:58|S|300|6.170000||
B|SPCE|20210305|10:54:58|S|200|26.280000||
B|Z|20210305|10:54:58|S|100|133.640000||
B|Z|20210305|10:54:58|S|100|133.640000||
B|APWC|20210305|10:54:59|S|800|3.890000||
B|BB|20210305|10:54:59|S|35|9.140000||
B|BIDU|20210305|10:54:59|S|274|248.800000||
B|BLOK|20210305|10:54:59|S|50|46.490000||
B|EPHE|20210305|10:54:59|S|1|30.800000||
B|EYES|20210305|10:54:59|S|5|3.845000||
B|EYES|20210305|10:54:59|S|100|3.845000||
B|EYES|20210305|10:54:59|S|250|3.845000||
B|EYES|20210305|10:54:59|S|300|3.850000||
B|EYES|20210305|10:54:59|S|500|3.850000||
B|FLGT|20210305|10:54:59|S|1|92.350000||
B|GME|20210305|10:54:59|S|10|141.830000||
B|PLUG|20210305|10:54:59|S|1|36.540000||
B|TPVG|20210305|10:54:59|S|100|14.250000||
B|TSLA|20210305|10:54:59|S|10|581.530000||
B|XONE|20210305|10:54:59|S|10|26.980000||
B|AVLR|20210305|10:55:00|S|10|137.640000||
B|CCL|20210305|10:55:00|S|30|25.520000||
B|CLPS|20210305|10:55:00|S|100|4.430000||
B|EYES|20210305|10:55:00|S|500|3.850000||
B|KNTE|20210305|10:55:00|S|100|25.070000||
B|ZM|20210305|10:55:00|S|3|333.400000||
B|ABNB|20210305|10:55:01|S|2|170.500000||
B|BPMC|20210305|10:55:01|S|300|91.230000||
B|GE|20210305|10:55:01|S|100|13.475000||
B|GME|20210305|10:55:01|S|46|141.950000||
B|GWAC|20210305|10:55:01|S|100|10.710000||
B|MJ|20210305|10:55:01|S|100|20.330000||
B|OPEN|20210305|10:55:01|S|60|19.720000||
B|W|20210305|10:55:01|S|100|277.540000||
B|CLPS|20210305|10:55:02|S|23|4.430000||
B|EQOS|20210305|10:55:02|S|100|10.290000||
B|EYES|20210305|10:55:02|S|400|3.820000||
B|EYES|20210305|10:55:02|S|400|3.820000||
B|EYES|20210305|10:55:02|S|500|3.820000||
B|OPEN|20210305|10:55:02|S|60|19.700000||
B|PLTR|20210305|10:55:02|S|100|22.460000||
B|PLTR|20210305|10:55:02|S|691|22.460000||
B|SQQQ|20210305|10:55:02|S|693|16.020000||
B|TSLA|20210305|10:55:02|S|300|581.840000||
B|WDC|20210305|10:55:02|S|150|65.850000||
B|AEO|20210305|10:55:03|S|200|28.820000||
B|AMZN|20210305|10:55:03|S|5|2952.540000||
B|EYES|20210305|10:55:03|S|200|3.810000||
B|GWAC|20210305|10:55:03|S|100|10.720000||
B|LUMN|20210305|10:55:03|S|300|13.270000||
B|QQQ|20210305|10:55:03|S|5|302.540000||
B|SNOW|20210305|10:55:03|S|100|230.080000||
B|SNOW|20210305|10:55:03|S|200|230.060000||
B|SQ|20210305|10:55:03|S|3|205.220000||
B|TSLA|20210305|10:55:03|S|16|581.920000||
B|VUZI|20210305|10:55:03|S|15|13.890000||
B|CURI|20210305|10:55:04|S|20|14.190000||
B|PLTR|20210305|10:55:04|S|2|22.460000||
B|SOL|20210305|10:55:04|S|200|9.710000||
B|SOS|20210305|10:55:04|S|100|6.170000||
B|SQ|20210305|10:55:04|S|3|205.230000||
B|UVXY|20210305|10:55:04|S|400|9.580000||
B|EYES|20210305|10:55:05|S|100|3.770000||
B|EYES|20210305|10:55:05|S|125|3.780000||
B|SLGG|20210305|10:55:05|S|100|5.890000||
B|SPCE|20210305|10:55:05|S|30|26.230000||
B|ZEUS|20210305|10:55:05|S|88|20.050000||
B|ASXC|20210305|10:55:06|S|600|3.490000||
B|CSIQ|20210305|10:55:06|S|30|38.890000||
B|LYFT|20210305|10:55:06|S|100|64.270000||
B|NIO|20210305|10:55:06|S|100|35.700000||
B|RPTX|20210305|10:55:06|S|100|25.570000||
B|SOS|20210305|10:55:06|S|50|6.170000||
B|TMV|20210305|10:55:06|S|25|76.730000||
B|XLE|20210305|10:55:06|S|100|52.350000||
B|BABA|20210305|10:55:07|S|5|230.880000||
B|CRSP|20210305|10:55:07|S|3|104.420000||
B|INMD|20210305|10:55:07|S|130|65.520000||
B|PACB|20210305|10:55:07|S|10|26.590000||
B|QS|20210305|10:55:07|S|100|40.080000||
B|SNOW|20210305|10:55:07|S|20|229.990000||
B|SOS|20210305|10:55:07|S|100|6.170000||
B|SOS|20210305|10:55:07|S|100|6.170000||
B|ARKW|20210305|10:55:08|S|100|139.600000||
B|BAC|20210305|10:55:08|S|55|36.760000||
B|BAR|20210305|10:55:08|S|1|16.870000||
B|BLNK|20210305|10:55:08|S|200|26.780000||
B|DDD|20210305|10:55:08|S|400|23.330000||
B|GOOGL|20210305|10:55:08|S|10|2059.830000||
B|RSG|20210305|10:55:08|S|100|93.150000||
B|LI|20210305|10:55:09|S|250|20.710000||
B|NNDM|20210305|10:55:09|S|100|7.080000||
B|NNDM|20210305|10:55:09|S|725|7.030000||
B|NVDA|20210305|10:55:09|S|20|481.940000||
B|PINS|20210305|10:55:09|S|2|64.290000||
B|RAAC|20210305|10:55:09|S|100|10.330000||
B|Z|20210305|10:55:09|S|200|132.980000||
B|EYES|20210305|10:55:10|S|300|3.730000||
B|MA|20210305|10:55:10|S|6|351.740000||
B|MRNA|20210305|10:55:10|S|2|125.230000||
B|MSOS|20210305|10:55:10|S|50|42.720000||
B|NNDM|20210305|10:55:10|S|2000|7.100000||
B|PSTH|20210305|10:55:10|S|171|24.220000||
B|PTON|20210305|10:55:10|S|500|97.680000||
B|SOS|20210305|10:55:10|S|300|6.170000||
B|TSLA|20210305|10:55:10|S|21|581.110000||
B|ZM|20210305|10:55:10|S|1|332.560000||
B|ZM|20210305|10:55:10|S|10|332.570000||
B|CCV|20210305|10:55:11|S|100|10.120000||
B|GDS|20210305|10:55:11|S|6|87.470000||
B|GME|20210305|10:55:11|S|1293|142.320000||
B|AGNC|20210305|10:55:12|S|400|15.700000||
B|FB|20210305|10:55:12|S|20|261.280000||
B|GME|20210305|10:55:12|S|5|142.310000||
B|MARA|20210305|10:55:12|S|100|28.400000||
B|NNDM|20210305|10:55:12|S|2000|7.100000||
B|SLGG|20210305|10:55:12|S|100|5.860000||
B|TSLA|20210305|10:55:12|S|121|580.340000||
B|BIDU|20210305|10:55:13|S|1|247.830000||
B|BILI|20210305|10:55:13|S|5|114.480000||
B|EBAY|20210305|10:55:13|S|70|52.730000||
B|GME|20210305|10:55:13|S|10|142.110000||
B|NIO|20210305|10:55:13|S|100|35.540000||
B|TSLA|20210305|10:55:13|S|5|579.810000||
B|UPWK|20210305|10:55:13|S|1|41.430000||
B|BILI|20210305|10:55:14|S|1|114.290000||
B|GME|20210305|10:55:14|S|2|142.090000||
B|GME|20210305|10:55:14|S|1098|142.100000||
B|GSX|20210305|10:55:14|S|30|89.770000||
B|MSOS|20210305|10:55:14|S|300|42.740000||
B|MTSL|20210305|10:55:14|S|100|1.960000||
B|NNDM|20210305|10:55:14|S|100|7.095000||
B|PLTR|20210305|10:55:14|S|100|22.450000||
B|SE|20210305|10:55:14|S|1|218.310000||
B|TSLA|20210305|10:55:14|S|4|579.600000||
B|ACN|20210305|10:55:15|S|4|246.490000||
B|BILI|20210305|10:55:15|S|20|114.300000||
B|CRWD|20210305|10:55:15|S|2|176.430000||
B|GME|20210305|10:55:15|S|2|142.160000||
B|JWS|20210305|10:55:15|S|500|12.250000||
B|NIO|20210305|10:55:15|S|20|35.570000||
B|NIO|20210305|10:55:15|S|100|35.550000||
B|NVDA|20210305|10:55:15|S|1|482.010000||
B|PSTH|20210305|10:55:15|S|500|24.210000||
B|AMD|20210305|10:55:16|S|30|76.280000||
B|AMD|20210305|10:55:16|S|100|76.290000||
B|CRON|20210305|10:55:16|S|91|9.180000||
B|GEVO|20210305|10:55:16|S|100|6.330000||
B|GME|20210305|10:55:16|S|50|142.200000||
B|MDB|20210305|10:55:16|S|18|309.940000||
B|MDB|20210305|10:55:16|S|40|309.940000||
B|GME|20210305|10:55:17|S|3|141.800000||
B|NNDM|20210305|10:55:17|S|2000|7.100000||
B|NNDM|20210305|10:55:17|S|2000|7.100000||
B|QS|20210305|10:55:17|S|50|40.180000||
B|SHOP|20210305|10:55:17|S|2|1087.520000||
B|TSLA|20210305|10:55:17|S|9|578.820000||
B|TSLA|20210305|10:55:17|S|20|578.860000||
B|BIDU|20210305|10:55:18|S|10|247.790000||
B|RLX|20210305|10:55:18|S|100|15.840000||
B|SID|20210305|10:55:18|S|500|6.330000||
B|SOS|20210305|10:55:18|S|100|6.110000||
B|TSLA|20210305|10:55:18|S|20|579.040000||
B|TSLA|20210305|10:55:18|S|100|579.560000||
B|VLDR|20210305|10:55:18|S|100|12.120000||
B|ZM|20210305|10:55:18|S|50|331.700000||
B|ZM|20210305|10:55:18|S|50|331.700000||
B|ZUO|20210305|10:55:18|S|150|13.365000||
B|ARPO|20210305|10:55:19|S|300|1.360000||
B|BILI|20210305|10:55:19|S|10|113.990000||
B|EYES|20210305|10:55:19|S|100|3.720000||
B|EYES|20210305|10:55:19|S|300|3.720000||
B|FVRR|20210305|10:55:19|S|10|208.570000||
B|NIO|20210305|10:55:19|S|260|35.480000||
B|U|20210305|10:55:19|S|15|89.540000||
B|ZM|20210305|10:55:19|S|1|332.050000||
B|AI|20210305|10:55:20|S|40|80.560000||
B|BPMC|20210305|10:55:20|S|250|90.705000||
B|BTWN|20210305|10:55:20|S|100|10.970000||
B|EYES|20210305|10:55:20|S|800|3.725000||
B|NIO|20210305|10:55:20|S|15|35.460000||
B|PYPL|20210305|10:55:20|S|5|230.760000||
B|SQQQ|20210305|10:55:20|S|300|16.105000||
B|TSLA|20210305|10:55:20|S|1|579.190000||
B|ZM|20210305|10:55:20|S|1|332.030000||
B|AEO|20210305|10:55:21|S|100|28.800000||
B|BXRX|20210305|10:55:21|S|400|1.100000||
B|CAT|20210305|10:55:21|S|10|214.450000||
B|SQQQ|20210305|10:55:21|S|62|16.105000||
B|AAPL|20210305|10:55:22|S|25|119.310000||
B|EYES|20210305|10:55:22|S|200|3.735000||
B|FB|20210305|10:55:22|S|100|261.010000||
B|GME|20210305|10:55:22|S|70|141.750000||
B|GRWG|20210305|10:55:22|S|2|35.740000||
B|SPLK|20210305|10:55:22|S|15|135.960000||
B|TSLA|20210305|10:55:22|S|1|578.600000||
B|TSLA|20210305|10:55:22|S|1|578.620000||
B|TSLA|20210305|10:55:22|S|40|578.520000||
B|Z|20210305|10:55:22|S|200|132.375000||
B|BIDU|20210305|10:55:23|S|5|248.250000||
B|BILI|20210305|10:55:23|S|40|113.760000||
B|BTWN|20210305|10:55:23|S|1280|10.980000||
B|BTWN|20210305|10:55:23|S|2000|10.980000||
B|DM|20210305|10:55:23|S|10|15.190000||
B|DOCU|20210305|10:55:23|S|5|196.860000||
B|LAZR|20210305|10:55:23|S|500|20.730000||
B|NNDM|20210305|10:55:23|S|2000|7.100000||
B|TMDX|20210305|10:55:23|S|19|30.340000||
B|TPIC|20210305|10:55:23|S|1|40.785000||
B|TSLA|20210305|10:55:23|S|10|577.770000||
B|ZM|20210305|10:55:23|S|1|331.850000||
B|BRFS|20210305|10:55:24|S|27|4.290000||
B|EYES|20210305|10:55:24|S|200|3.740000||
B|SDOW|20210305|10:55:24|S|700|11.880000||
B|XOM|20210305|10:55:24|S|20|60.035000||
B|BEKE|20210305|10:55:25|S|200|48.640000||
B|NNDM|20210305|10:55:25|S|2000|7.100000||
B|SIGA|20210305|10:55:25|S|100|6.750000||
B|TPGY|20210305|10:55:25|S|1|15.430000||
B|ZYXI|20210305|10:55:25|S|200|14.170000||
B|BIDU|20210305|10:55:26|S|4|247.730000||
B|GOOG|20210305|10:55:26|S|1|2072.200000||
B|IIPR|20210305|10:55:26|S|1|168.250000||
B|MSTR|20210305|10:55:26|S|2|592.690000||
B|TSLA|20210305|10:55:26|S|5|577.590000||
B|XLE|20210305|10:55:26|S|300|52.200000||
B|Z|20210305|10:55:26|S|100|132.350000||
B|ZNGA|20210305|10:55:26|S|300|10.000000||
B|ZNGA|20210305|10:55:26|S|300|10.000000||
B|AI|20210305|10:55:27|S|70|80.570000||
B|BIDU|20210305|10:55:27|S|6|248.250000||
B|EYES|20210305|10:55:27|S|100|3.710000||
B|PDD|20210305|10:55:27|S|13|151.890000||
B|ROKU|20210305|10:55:27|S|100|338.990000||
B|ZM|20210305|10:55:27|S|75|331.520000||
B|AAPL|20210305|10:55:28|S|14|119.250000||
B|CRSR|20210305|10:55:28|S|30|30.230000||
B|DISCA|20210305|10:55:28|S|100|64.625000||
B|GME|20210305|10:55:28|S|20|140.740000||
B|GWAC|20210305|10:55:28|S|100|10.720000||
B|OKTA|20210305|10:55:28|S|30|207.460000||
B|PTON|20210305|10:55:28|S|1|97.350000||
B|SQQQ|20210305|10:55:28|S|50|16.140000||
B|TTNP|20210305|10:55:28|S|700|2.700000||
B|CPE|20210305|10:55:29|S|100|36.650000||
B|EYES|20210305|10:55:29|S|1704|3.720000||
B|SQ|20210305|10:55:29|S|8|203.920000||
B|TSLA|20210305|10:55:29|S|2|577.490000||
B|ABEO|20210305|10:55:30|S|900|1.900000||
B|DIS|20210305|10:55:30|S|100|185.990000||
B|FTCH|20210305|10:55:30|S|76|52.300000||
B|GME|20210305|10:55:30|S|70|141.720000||
B|GSX|20210305|10:55:30|S|200|89.950000||
B|JWS|20210305|10:55:30|S|300|12.250000||
B|SNOW|20210305|10:55:30|S|10|229.910000||
B|SNOW|20210305|10:55:30|S|10|229.910000||
B|TSLA|20210305|10:55:30|S|300|577.450000||
B|VLDR|20210305|10:55:30|S|100|12.120000||
B|DIS|20210305|10:55:31|S|20|186.000000||
B|FB|20210305|10:55:31|S|20|260.640000||
B|GPS|20210305|10:55:31|S|100|27.180000||
B|IPOE|20210305|10:55:31|S|80|14.750000||
B|OKTA|20210305|10:55:31|S|98|207.290000||
B|SQ|20210305|10:55:31|S|1|203.650000||
B|SQQQ|20210305|10:55:31|S|67|16.160000||
B|ZM|20210305|10:55:31|S|2|331.420000||
B|CBOE|20210305|10:55:32|S|4|104.370000||
B|GE|20210305|10:55:32|S|100|13.435000||
B|SINO|20210305|10:55:32|S|500|4.400000||
B|STIC|20210305|10:55:32|S|143|10.500000||
B|TSLA|20210305|10:55:32|S|20|577.580000||
B|WTI|20210305|10:55:32|S|100|4.690000||
B|ACTC|20210305|10:55:33|S|14|14.690000||
B|BP|20210305|10:55:33|S|100|26.710000||
B|EYES|20210305|10:55:33|S|200|3.700000||
B|NI|20210305|10:55:33|S|200|21.610000||
B|PLUG|20210305|10:55:33|S|300|36.110000||
B|SRAC|20210305|10:55:33|S|187|12.130000||
B|TPGY|20210305|10:55:33|S|200|15.430000||
B|APXT|20210305|10:55:34|S|100|10.810000||
B|BGR|20210305|10:55:34|S|212|9.150000||
B|BILI|20210305|10:55:34|S|180|113.840000||
B|DDOG|20210305|10:55:34|S|100|80.020000||
B|KOSS|20210305|10:55:34|S|100|15.110000||
B|Z|20210305|10:55:34|S|100|132.390000||
B|Z|20210305|10:55:34|S|100|132.390000||
B|ZTS|20210305|10:55:34|S|1|141.750000||
B|FVRR|20210305|10:55:35|S|30|207.610000||
B|IWM|20210305|10:55:35|S|50|211.205000||
B|SLGG|20210305|10:55:35|S|100|5.850000||
B|SPCE|20210305|10:55:35|S|15|25.960000||
B|Z|20210305|10:55:35|S|100|132.260000||
B|Z|20210305|10:55:35|S|100|132.290000||
B|ZNGA|20210305|10:55:35|S|300|10.000000||
B|AMAT|20210305|10:55:36|S|20|108.675000||
B|GGAL|20210305|10:55:36|S|40|7.170000||
B|KEYS|20210305|10:55:36|S|8|130.350000||
B|NPA|20210305|10:55:36|S|100|11.470000||
B|ZM|20210305|10:55:36|S|1|332.060000||
B|BILI|20210305|10:55:37|S|1|113.650000||
B|LU|20210305|10:55:37|S|100|14.400000||
B|LU|20210305|10:55:37|S|100|14.410000||
B|SE|20210305|10:55:37|S|10|218.040000||
B|AGC|20210305|10:55:38|S|300|11.070000||
B|APPS|20210305|10:55:38|S|20|70.180000||
B|CLPS|20210305|10:55:38|S|593|4.340000||
B|GME|20210305|10:55:38|S|100|140.300000||
B|VXX|20210305|10:55:38|S|600|16.150000||
B|Z|20210305|10:55:38|S|100|132.290000||
B|BABA|20210305|10:55:39|S|74|230.480000||
B|ARKK|20210305|10:55:40|S|100|111.390000||
B|BA|20210305|10:55:40|S|10|220.180000||
B|CCL|20210305|10:55:40|S|722|25.340000||
B|FB|20210305|10:55:40|S|20|260.760000||
B|GME|20210305|10:55:40|S|35|140.300000||
B|NET|20210305|10:55:40|S|50|62.400000||
B|SKYW|20210305|10:55:40|S|30|53.220000||
B|SQ|20210305|10:55:40|S|36|204.040000||
B|TSLA|20210305|10:55:40|S|2|578.240000||
B|TSLA|20210305|10:55:40|S|10|578.550000||
B|TSLA|20210305|10:55:40|S|100|578.230000||
B|BKR|20210305|10:55:41|S|100|23.300000||
B|BKR|20210305|10:55:41|S|100|23.300000||
B|GPRO|20210305|10:55:41|S|10|7.710000||
B|MDB|20210305|10:55:41|S|10|308.920000||
B|OKTA|20210305|10:55:41|S|10|207.210000||
B|OKTA|20210305|10:55:41|S|150|207.210000||
B|SE|20210305|10:55:41|S|1|217.930000||
B|TTOO|20210305|10:55:41|S|1330|1.460000||
B|ABNB|20210305|10:55:42|S|1600|169.800000||
B|AFRM|20210305|10:55:42|S|20|75.980000||
B|AI|20210305|10:55:42|S|2|80.540000||
B|AMWL|20210305|10:55:42|S|40|21.060000||
B|BAR|20210305|10:55:42|S|1|16.870000||
B|BAR|20210305|10:55:42|S|2|16.870000||
B|BILI|20210305|10:55:42|S|10|113.320000||
B|DOCU|20210305|10:55:42|S|10|197.070000||
B|FTCV|20210305|10:55:42|S|1|10.250000||
B|SQQQ|20210305|10:55:42|S|100|16.140000||
B|ZM|20210305|10:55:42|S|42|331.930000||
B|SE|20210305|10:55:43|S|900|217.920000||
B|NIO|20210305|10:55:44|S|445|35.380000||
B|TSLA|20210305|10:55:44|S|2|578.620000||
B|VIH|20210305|10:55:44|S|100|12.140000||
B|BIDU|20210305|10:55:45|S|10|246.730000||
B|CHWY|20210305|10:55:45|S|12|78.610000||
B|GSX|20210305|10:55:45|S|20|90.260000||
B|GSX|20210305|10:55:45|S|150|90.260000||
B|HIMS|20210305|10:55:45|S|1|11.940000||
B|LLY|20210305|10:55:45|S|300|202.160000||
B|LLY|20210305|10:55:45|S|2000|202.050000||
B|RIDE|20210305|10:55:45|S|14|15.720000||
B|RIDE|20210305|10:55:45|S|100|15.710000||
B|ZNGA|20210305|10:55:45|S|100|10.000000||
B|OKTA|20210305|10:55:46|S|3|207.425000||
B|TSLA|20210305|10:55:46|S|100|579.320000||
B|Z|20210305|10:55:46|S|100|132.320000||
B|Z|20210305|10:55:46|S|100|132.320000||
B|Z|20210305|10:55:46|S|100|132.320000||
B|ZM|20210305|10:55:46|S|33|332.380000||
B|BPMC|20210305|10:55:47|S|367|90.660000||
B|GME|20210305|10:55:47|S|5|140.650000||
B|GME|20210305|10:55:47|S|20|140.530000||
B|NIO|20210305|10:55:47|S|46|35.440000||
B|QCLN|20210305|10:55:47|S|1|61.560000||
B|BTWN|20210305|10:55:48|S|2000|11.000000||
B|SINO|20210305|10:55:48|S|100|4.400000||
B|SQQQ|20210305|10:55:48|S|100|16.125000||
B|TQQQ|20210305|10:55:48|S|63|78.340000||
B|TSLA|20210305|10:55:48|S|15|579.720000||
B|ZM|20210305|10:55:48|S|15|332.380000||
B|KODK|20210305|10:55:49|S|20|7.390000||
B|MSOS|20210305|10:55:49|S|300|42.720000||
B|NNDM|20210305|10:55:49|S|600|7.100000||
B|TSLA|20210305|10:55:49|S|14|578.810000||
B|Z|20210305|10:55:49|S|100|132.445000||
B|CRSR|20210305|10:55:50|S|10|30.110000||
B|HOL|20210305|10:55:50|S|10|11.650000||
B|NIO|20210305|10:55:50|S|362|35.370000||
B|EBAY|20210305|10:55:51|S|100|52.680000||
B|GME|20210305|10:55:51|S|10|140.900000||
B|NI|20210305|10:55:51|S|300|21.610000||
B|NI|20210305|10:55:51|S|589|21.610000||
B|Z|20210305|10:55:51|S|100|132.440000||
B|Z|20210305|10:55:51|S|100|132.440000||
B|Z|20210305|10:55:51|S|100|132.530000||
B|Z|20210305|10:55:51|S|100|132.530000||
B|Z|20210305|10:55:51|S|100|132.530000||
B|Z|20210305|10:55:51|S|100|132.530000||
B|CDEV|20210305|10:55:52|S|100|5.150000||
B|CLR|20210305|10:55:52|S|500|31.260000||
B|CTXR|20210305|10:55:52|S|60|1.560000||
B|DKNG|20210305|10:55:52|S|1|57.330000||
B|PFE|20210305|10:55:52|S|50|34.300000||
B|ZOM|20210305|10:55:52|S|100|1.650000||
B|ZOM|20210305|10:55:52|S|800|1.645000||
B|BIDU|20210305|10:55:53|S|555|246.340000||
B|BTWN|20210305|10:55:53|S|100|11.060000||
B|JMIA|20210305|10:55:53|S|10|34.660000||
B|VISL|20210305|10:55:53|S|1400|2.660000||
B|LU|20210305|10:55:54|S|70|14.390000||
B|NNDM|20210305|10:55:54|S|719|7.100000||
B|RLX|20210305|10:55:54|S|100|15.810000||
B|AMZN|20210305|10:55:55|S|1|2944.720000||
B|BIDU|20210305|10:55:55|S|1|246.910000||
B|NMM|20210305|10:55:55|S|200|17.280000||
B|SNOW|20210305|10:55:55|S|3|229.880000||
B|SOL|20210305|10:55:55|S|100|9.610000||
B|ADNT|20210305|10:55:56|S|300|36.100000||
B|HTHT|20210305|10:55:56|S|300|54.930000||
B|VTI|20210305|10:55:56|S|18|196.300000||
B|NSH|20210305|10:55:57|S|30|10.240000||
B|SBUX|20210305|10:55:57|S|4|104.300000||
B|ZM|20210305|10:55:57|S|2|332.700000||
B|ARKK|20210305|10:55:58|S|100|111.490000||
B|ARKK|20210305|10:55:58|S|375|111.470000||
B|MARA|20210305|10:55:58|S|1|28.070000||
B|TSLA|20210305|10:55:58|S|1|578.880000||
B|VGM|20210305|10:55:58|S|100|13.440000||
B|GME|20210305|10:55:59|S|32|140.950000||
B|Z|20210305|10:55:59|S|100|132.550000||
B|ZM|20210305|10:55:59|S|1|332.460000||
B|CDEV|20210305|10:56:00|S|100|5.130000||
B|EYES|20210305|10:56:00|S|100|3.620000||
B|GME|20210305|10:56:00|S|500|140.910000||
B|PTON|20210305|10:56:00|S|11|97.620000||
B|RKT|20210305|10:56:00|S|115|24.820000||
B|SQ|20210305|10:56:00|S|15|204.340000||
B|W|20210305|10:56:00|S|100|277.140000||
B|Z|20210305|10:56:00|S|100|132.230000||
B|Z|20210305|10:56:00|S|100|132.410000||
B|BILI|20210305|10:56:01|S|100|113.190000||
B|BYND|20210305|10:56:01|S|4|130.585000||
B|KR|20210305|10:56:01|S|25|35.080000||
B|AFRM|20210305|10:56:02|S|100|75.950000||
B|TSLA|20210305|10:56:02|S|1|577.940000||
B|W|20210305|10:56:02|S|100|276.970000||
B|W|20210305|10:56:02|S|300|276.980000||
B|ZEN|20210305|10:56:02|S|17|129.150000||
B|AI|20210305|10:56:03|S|5|80.550000||
B|CCIV|20210305|10:56:03|S|600|21.590000||
B|MARA|20210305|10:56:03|S|100|27.980000||
B|NNDM|20210305|10:56:03|S|100|7.070000||
B|PLTR|20210305|10:56:03|S|100|22.330000||
B|TSLA|20210305|10:56:03|S|100|577.670000||
B|OKTA|20210305|10:56:04|S|1|207.620000||
B|ROOT|20210305|10:56:04|S|100|12.370000||
B|SNE|20210305|10:56:04|S|2|102.010000||
B|TSLA|20210305|10:56:04|S|100|577.610000||
B|W|20210305|10:56:04|S|100|277.080000||
B|W|20210305|10:56:04|S|200|277.180000||
B|JNJ|20210305|10:56:05|S|14|154.610000||
B|PENN|20210305|10:56:05|S|15|101.210000||
B|TSLA|20210305|10:56:05|S|110|578.160000||
B|BIDU|20210305|10:56:06|S|2|246.280000||
B|GS|20210305|10:56:06|S|1|324.050000||
B|NIO|20210305|10:56:06|S|50|35.550000||
B|TSLA|20210305|10:56:06|S|100|578.760000||
B|VEEV|20210305|10:56:06|S|11|243.000000||
B|Z|20210305|10:56:06|S|100|132.290000||
B|NIO|20210305|10:56:07|S|50|35.540000||
B|NIU|20210305|10:56:07|S|11|31.540000||
B|Z|20210305|10:56:07|S|89|132.580000||
B|DKNG|20210305|10:56:08|S|20|57.290000||
B|VEEV|20210305|10:56:08|S|1|243.160000||
B|VXX|20210305|10:56:08|S|100|16.115000||
B|APXT|20210305|10:56:09|S|2000|10.850000||
B|TSLA|20210305|10:56:09|S|10|578.210000||
B|TSLA|20210305|10:56:09|S|30|579.040000||
B|TTCF|20210305|10:56:09|S|541|18.170000||
B|UPST|20210305|10:56:09|S|400|47.800000||
B|Z|20210305|10:56:09|S|300|132.395000||
B|EYE|20210305|10:56:10|S|100|43.020000||
B|TSLA|20210305|10:56:10|S|2|579.190000||
B|ZNGA|20210305|10:56:10|S|200|10.000000||
B|AMZN|20210305|10:56:11|S|4|2945.960000||
B|BLNK|20210305|10:56:11|S|20|26.780000||
B|CLSK|20210305|10:56:11|S|100|19.950000||
B|CTRM|20210305|10:56:11|S|7958|0.717900||
B|NI|20210305|10:56:11|S|100|21.610000||
B|NI|20210305|10:56:11|S|300|21.610000||
B|TSLA|20210305|10:56:11|S|10|579.200000||
B|TYL|20210305|10:56:11|S|10|402.500000||
B|HERO|20210305|10:56:12|S|4|30.910000||
B|MASS|20210305|10:56:12|S|2|40.450000||
B|RLX|20210305|10:56:12|S|20|15.800000||
B|SENS|20210305|10:56:12|S|100|2.160000||
B|SQQQ|20210305|10:56:12|S|40|16.110000||
B|TSLA|20210305|10:56:12|S|800|578.930000||
B|Z|20210305|10:56:12|S|100|132.400000||
B|CAP|20210305|10:56:13|S|100|10.020000||
B|CHPT|20210305|10:56:13|S|25|20.730000||
B|CURI|20210305|10:56:13|S|100|14.180000||
B|LYFT|20210305|10:56:13|S|20|64.270000||
B|MFC|20210305|10:56:13|S|2|20.835000||
B|TQQQ|20210305|10:56:13|S|37|78.380000||
B|USO|20210305|10:56:13|S|25|44.095000||
B|XLE|20210305|10:56:13|S|88|52.190000||
B|CGRO|20210305|10:56:14|S|100|10.490000||
B|FNGD|20210305|10:56:14|S|500|4.460000||
B|FTNT|20210305|10:56:14|S|35|162.900000||
B|NIO|20210305|10:56:14|S|10|35.530000||
B|PLTR|20210305|10:56:14|S|100|22.360000||
B|DOGZ|20210305|10:56:15|S|700|1.550000||
B|HEES|20210305|10:56:15|S|1|32.940000||
B|NIO|20210305|10:56:15|S|100|35.530000||
B|TTD|20210305|10:56:15|S|1|579.590000||
B|INPX|20210305|10:56:16|S|200|1.065000||
B|SNDL|20210305|10:56:16|S|2|1.040000||
B|ETSY|20210305|10:56:17|S|100|185.780000||
B|PTON|20210305|10:56:17|S|13|97.480000||
B|SHOP|20210305|10:56:17|S|28|1082.230000||
B|TWTR|20210305|10:56:17|S|41|63.760000||
B|UVXY|20210305|10:56:17|S|200|9.580000||
B|VXX|20210305|10:56:17|S|100|16.085000||
B|MYSZ|20210305|10:56:18|S|100|1.130000||
B|TQQQ|20210305|10:56:18|S|100|78.415000||
B|TRIP|20210305|10:56:18|S|100|49.980000||
B|HIMS|20210305|10:56:19|S|100|11.890000||
B|ARKG|20210305|10:56:20|S|1|80.630000||
B|ATOM|20210305|10:56:20|S|5|20.860000||
B|CRSP|20210305|10:56:20|S|5|104.950000||
B|UVXY|20210305|10:56:20|S|300|9.585000||
B|BA|20210305|10:56:21|S|3|220.320000||
B|EVFM|20210305|10:56:21|S|100|2.160000||
B|TSLA|20210305|10:56:21|S|100|578.750000||
B|BIDU|20210305|10:56:22|S|10|246.440000||
B|BLNK|20210305|10:56:22|S|20|26.790000||
B|CEQP|20210305|10:56:22|S|1700|25.750000||
B|CLA|20210305|10:56:22|S|100|10.420000||
B|JKS|20210305|10:56:22|S|9|39.770000||
B|PLTR|20210305|10:56:22|S|100|22.360000||
B|PLTR|20210305|10:56:22|S|100|22.360000||
B|RIOT|20210305|10:56:22|S|19|39.320000||
B|SQ|20210305|10:56:22|S|1|204.740000||
B|AFRM|20210305|10:56:23|S|50|75.840000||
B|BABA|20210305|10:56:23|S|1|230.750000||
B|TQQQ|20210305|10:56:23|S|100|78.400000||
B|U|20210305|10:56:23|S|9|89.900000||
B|ZM|20210305|10:56:23|S|100|333.160000||
B|VXX|20210305|10:56:24|S|100|16.090000||
B|WTRH|20210305|10:56:24|S|100|3.240000||
B|NXE|20210305|10:56:25|S|100|3.365000||
B|PLTR|20210305|10:56:25|S|50|22.400000||
B|TSLA|20210305|10:56:25|S|5|579.800000||
B|TSLA|20210305|10:56:25|S|100|579.680000||
B|CLDL|20210305|10:56:26|S|100|20.040000||
B|MSTR|20210305|10:56:26|S|5|596.030000||
B|THCX|20210305|10:56:26|S|401|17.520000||
B|TSLA|20210305|10:56:26|S|10|579.780000||
B|ARKK|20210305|10:56:27|S|20|111.630000||
B|GME|20210305|10:56:27|S|100|142.580000||
B|GPS|20210305|10:56:27|S|100|27.100000||
B|SHOP|20210305|10:56:27|S|15|1084.150000||
B|WISH|20210305|10:56:27|S|280|15.900000||
B|CRWD|20210305|10:56:28|S|1|176.930000||
B|GME|20210305|10:56:28|S|100|142.690000||
B|OZON|20210305|10:56:28|S|10|53.880000||
B|TSLA|20210305|10:56:28|S|100|579.380000||
B|TWTR|20210305|10:56:28|S|1|63.730000||
B|VNRX|20210305|10:56:28|S|2000|3.650000||
B|ABNB|20210305|10:56:29|S|10|169.680000||
B|ARKG|20210305|10:56:29|S|800|80.690000||
B|DIS|20210305|10:56:29|S|5|186.030000||
B|GME|20210305|10:56:29|S|13|142.870000||
B|GME|20210305|10:56:29|S|100|142.870000||
B|WISH|20210305|10:56:29|S|10|15.900000||
B|LQD|20210305|10:56:30|S|600|129.470000||
B|NVCN|20210305|10:56:30|S|200|0.979800||
B|SQ|20210305|10:56:30|S|10|205.020000||
B|CRWD|20210305|10:56:31|S|250|176.900000||
B|GME|20210305|10:56:31|S|33|142.710000||
B|ROOT|20210305|10:56:31|S|100|12.380000||
B|SSO|20210305|10:56:31|S|2000|91.870000||
B|TSLA|20210305|10:56:31|S|2|579.420000||
B|APPS|20210305|10:56:32|S|10|70.650000||
B|DMTK|20210305|10:56:32|S|100|45.910000||
B|GME|20210305|10:56:32|S|35|142.540000||
B|GPMT|20210305|10:56:32|S|500|11.290000||
B|KWEB|20210305|10:56:32|S|10|82.020000||
B|WISH|20210305|10:56:32|S|100|15.900000||
B|ARKG|20210305|10:56:33|S|100|80.630000||
B|ARKG|20210305|10:56:33|S|100|80.640000||
B|GME|20210305|10:56:33|S|20|142.750000||
B|NNDM|20210305|10:56:33|S|2000|7.050000||
B|NNDM|20210305|10:56:33|S|2000|7.050000||
B|SDOW|20210305|10:56:33|S|900|11.870000||
B|SHOP|20210305|10:56:33|S|25|1083.700000||
B|TSLA|20210305|10:56:33|S|1|579.290000||
B|U|20210305|10:56:33|S|230|89.890000||
B|ARKK|20210305|10:56:34|S|44|111.450000||
B|DOCU|20210305|10:56:34|S|25|197.070000||
B|TSLA|20210305|10:56:34|S|1|578.000000||
B|TSLA|20210305|10:56:34|S|1|578.300000||
B|ZM|20210305|10:56:34|S|4|332.420000||
B|AMD|20210305|10:56:35|S|5|76.180000||
B|ARKK|20210305|10:56:35|S|50|111.430000||
B|EVGN|20210305|10:56:35|S|1|4.060000||
B|LI|20210305|10:56:35|S|25|20.690000||
B|MARA|20210305|10:56:35|S|60|27.880000||
B|LU|20210305|10:56:36|S|100|14.370000||
B|NCTY|20210305|10:56:36|S|2000|37.850000||
B|NNDM|20210305|10:56:36|S|1300|7.060000||
B|RIDE|20210305|10:56:36|S|2|15.740000||
B|TDOC|20210305|10:56:36|S|2|181.800000||
B|Z|20210305|10:56:36|S|100|132.195000||
B|ZM|20210305|10:56:36|S|5|332.110000||
B|EVFM|20210305|10:56:37|S|100|2.160000||
B|MOON|20210305|10:56:37|S|14|35.890000||
B|PLTR|20210305|10:56:37|S|70|22.320000||
B|TTD|20210305|10:56:37|S|2|579.720000||
B|ARKK|20210305|10:56:38|S|700|111.440000||
B|KOMP|20210305|10:56:38|S|70|61.060000||
B|NFLX|20210305|10:56:38|S|10|508.970000||
B|SQ|20210305|10:56:38|S|10|205.000000||
B|EYES|20210305|10:56:39|S|200|3.605000||
B|GME|20210305|10:56:39|S|6|142.980000||
B|VLDR|20210305|10:56:39|S|140|12.080000||
B|XSVM|20210305|10:56:39|S|25|45.100000||
B|Z|20210305|10:56:39|S|100|132.240000||
B|Z|20210305|10:56:39|S|100|132.240000||
B|ZOM|20210305|10:56:39|S|1000|1.640000||
B|CORN|20210305|10:56:40|S|1|17.150000||
B|SNDL|20210305|10:56:40|S|2679|1.040000||
B|Z|20210305|10:56:40|S|190|132.230000||
B|ARKG|20210305|10:56:41|S|100|80.700000||
B|BIDU|20210305|10:56:41|S|15|246.300000||
B|CHWY|20210305|10:56:41|S|15|78.700000||
B|HLT|20210305|10:56:41|S|3|119.140000||
B|LOGI|20210305|10:56:41|S|10|93.280000||
B|MICT|20210305|10:56:41|S|700|1.610000||
B|SNDL|20210305|10:56:41|S|1286|1.040000||
B|SQQQ|20210305|10:56:41|S|21|16.110000||
B|ARKG|20210305|10:56:42|S|27|80.700000||
B|CLPS|20210305|10:56:42|S|100|4.360000||
B|EYES|20210305|10:56:42|S|100|3.640000||
B|NNDM|20210305|10:56:42|S|100|7.050000||
B|SQ|20210305|10:56:42|S|1|205.060000||
B|SQ|20210305|10:56:42|S|100|205.060000||
B|T|20210305|10:56:42|S|100|29.515000||
B|T|20210305|10:56:42|S|700|29.515000||
B|T|20210305|10:56:42|S|1400|29.520000||
B|TMDX|20210305|10:56:42|S|33|30.260000||
B|UAVS|20210305|10:56:42|S|100|5.140000||
B|ZM|20210305|10:56:42|S|1|332.930000||
B|EYES|20210305|10:56:43|S|100|3.650000||
B|GPMT|20210305|10:56:43|S|500|11.290000||
B|IYW|20210305|10:56:43|S|20|83.360000||
B|LRCX|20210305|10:56:43|S|1|530.780000||
B|Z|20210305|10:56:43|S|50|132.360000||
B|Z|20210305|10:56:43|S|100|132.210000||
B|Z|20210305|10:56:43|S|100|132.210000||
B|CTRM|20210305|10:56:44|S|190|0.717500||
B|GSX|20210305|10:56:44|S|300|89.990000||
B|ZM|20210305|10:56:44|S|10|332.750000||
B|BILI|20210305|10:56:45|S|20|113.840000||
B|VACQ|20210305|10:56:45|S|100|11.790000||
B|VACQ|20210305|10:56:45|S|100|11.800000||
B|VGAC|20210305|10:56:45|S|100|10.220000||
B|ZM|20210305|10:56:45|S|2|332.790000||
B|GME|20210305|10:56:46|S|100|143.030000||
B|GME|20210305|10:56:46|S|100|143.030000||
B|SDOW|20210305|10:56:46|S|235|11.865000||
B|BIDU|20210305|10:56:47|S|1|246.020000||
B|PSTX|20210305|10:56:48|S|208|8.490000||
B|RKT|20210305|10:56:48|S|40|24.760000||
B|TSLA|20210305|10:56:48|S|1|578.450000||
B|BLNK|20210305|10:56:49|S|50|26.800000||
B|CLR|20210305|10:56:49|S|100|31.285000||
B|GME|20210305|10:56:49|S|25|143.230000||
B|JNJ|20210305|10:56:49|S|1|154.620000||
B|NIO|20210305|10:56:49|S|36|35.750000||
B|SVMK|20210305|10:56:49|S|100|17.170000||
B|VXX|20210305|10:56:49|S|100|16.090000||
B|VXX|20210305|10:56:49|S|100|16.090000||
B|DOCU|20210305|10:56:50|S|1|197.490000||
B|FTNT|20210305|10:56:50|S|3|163.050000||
B|GME|20210305|10:56:50|S|100|143.210000||
B|GPMT|20210305|10:56:50|S|100|11.290000||
B|IPOD|20210305|10:56:50|S|70|11.370000||
B|KC|20210305|10:56:50|S|1|49.480000||
B|SWN|20210305|10:56:50|S|1000|3.950000||
B|TSLA|20210305|10:56:50|S|100|578.640000||
B|CRHM|20210305|10:56:51|S|6|3.845000||
B|NIO|20210305|10:56:51|S|50|35.850000||
B|NNDM|20210305|10:56:51|S|40|7.060000||
B|SNDL|20210305|10:56:51|S|100|1.040000||
B|TSLA|20210305|10:56:51|S|55|578.990000||
B|AMZN|20210305|10:56:52|S|10|2948.535000||
B|EBAY|20210305|10:56:52|S|100|52.690000||
B|EBAY|20210305|10:56:52|S|100|52.710000||
B|NIO|20210305|10:56:52|S|50|35.880000||
B|NVDA|20210305|10:56:52|S|30|481.390000||
B|STNE|20210305|10:56:52|S|50|71.470000||
B|U|20210305|10:56:52|S|10|89.870000||
B|VXX|20210305|10:56:52|S|100|16.075000||
B|Z|20210305|10:56:52|S|10|132.360000||
B|Z|20210305|10:56:52|S|100|132.340000||
B|ZIOP|20210305|10:56:52|S|100|4.080000||
B|ZUO|20210305|10:56:52|S|100|13.360000||
B|DDD|20210305|10:56:53|S|200|23.145000||
B|FUV|20210305|10:56:53|S|10|13.375000||
B|SQ|20210305|10:56:53|S|2|205.480000||
B|SQ|20210305|10:56:53|S|259|205.500000||
B|BTBT|20210305|10:56:54|S|1400|12.150000||
B|GME|20210305|10:56:54|S|100|143.610000||
B|AFRM|20210305|10:56:55|S|5|75.750000||
B|NIO|20210305|10:56:56|S|300|35.880000||
B|POWW|20210305|10:56:56|S|300|5.780000||
B|SAFE|20210305|10:56:56|S|14|68.460000||
B|ASXC|20210305|10:56:57|S|100|3.440000||
B|GSX|20210305|10:56:57|S|200|90.330000||
B|CCIV|20210305|10:56:58|S|404|21.620000||
B|PLTR|20210305|10:56:58|S|50|22.360000||
B|SPXL|20210305|10:56:58|S|1000|72.470000||
B|APXT|20210305|10:56:59|S|2000|10.890000||
B|BILI|20210305|10:56:59|S|5|113.810000||
B|EYES|20210305|10:56:59|S|500|3.595000||
B|RPRX|20210305|10:56:59|S|30|40.510000||
B|UAVS|20210305|10:56:59|S|200|5.160000||
B|VERU|20210305|10:56:59|S|300|11.570000||
B|ZM|20210305|10:56:59|S|5|333.690000||
B|TSLA|20210305|10:57:00|S|1|580.990000||
B|CLPS|20210305|10:57:01|S|527|4.350000||
B|ETSY|20210305|10:57:01|S|100|185.930000||
B|NIO|20210305|10:57:01|S|75|35.900000||
B|RWR|20210305|10:57:01|S|1|89.520000||
B|STIC|20210305|10:57:01|S|214|10.600000||
B|TSLA|20210305|10:57:01|S|20|580.980000||
B|ZM|20210305|10:57:01|S|4|333.650000||
B|APHA|20210305|10:57:02|S|200|15.160000||
B|DDD|20210305|10:57:02|S|10|23.260000||
B|DOGZ|20210305|10:57:02|S|1400|1.550000||
B|FLGT|20210305|10:57:02|S|50|91.820000||
B|TSLA|20210305|10:57:02|S|1|580.910000||
B|AGFY|20210305|10:57:03|S|97|12.780000||
B|CAP|20210305|10:57:03|S|100|10.020000||
B|LRCX|20210305|10:57:03|S|100|530.970000||
B|NNDM|20210305|10:57:03|S|2000|7.100000||
B|TSLA|20210305|10:57:03|S|5|580.970000||
B|UVXY|20210305|10:57:03|S|198|9.555000||
B|ZEN|20210305|10:57:03|S|100|129.510000||
B|BBY|20210305|10:57:04|S|10|99.910000||
B|NIO|20210305|10:57:04|S|37|35.900000||
B|BEP|20210305|10:57:05|S|300|39.040000||
B|BILI|20210305|10:57:05|S|10|113.950000||
B|EYES|20210305|10:57:05|S|100|3.560000||
B|AMZN|20210305|10:57:06|S|1|2951.230000||
B|EYES|20210305|10:57:06|S|400|3.535000||
B|GME|20210305|10:57:06|S|25|143.280000||
B|GSAH|20210305|10:57:06|S|707|10.430000||
B|NIO|20210305|10:57:06|S|100|35.900000||
B|PSTX|20210305|10:57:06|S|208|8.490000||
B|TQQQ|20210305|10:57:06|S|2000|78.600000||
B|VGAC|20210305|10:57:06|S|100|10.210000||
B|VTI|20210305|10:57:06|S|4|196.480000||
B|VXX|20210305|10:57:06|S|100|16.060000||
B|GME|20210305|10:57:07|S|300|143.200000||
B|KTOS|20210305|10:57:07|S|100|23.580000||
B|NIO|20210305|10:57:07|S|30|35.910000||
B|SCYX|20210305|10:57:07|S|1|7.820000||
B|SNDL|20210305|10:57:07|S|100|1.040000||
B|TSLA|20210305|10:57:07|S|25|581.380000||
B|ZM|20210305|10:57:07|S|52|333.240000||
B|ABEV|20210305|10:57:08|S|24|2.715000||
B|DIS|20210305|10:57:08|S|4|186.060000||
B|DASH|20210305|10:57:09|S|300|142.200000||
B|ETSY|20210305|10:57:09|S|16|185.950000||
B|NFJ|20210305|10:57:09|S|400|13.190000||
B|SHOP|20210305|10:57:09|S|6|1086.000000||
B|SM|20210305|10:57:09|S|100|18.310000||
B|SPY|20210305|10:57:09|S|10|376.300000||
B|AMRS|20210305|10:57:10|S|300|16.060000||
B|PLTR|20210305|10:57:10|S|392|22.320000||
B|SPHY|20210305|10:57:10|S|300|26.400000||
B|TQQQ|20210305|10:57:10|S|33|78.490000||
B|LYFT|20210305|10:57:11|S|10|64.160000||
B|TSLA|20210305|10:57:11|S|9|580.350000||
B|BILI|20210305|10:57:12|S|12|113.980000||
B|DKNG|20210305|10:57:12|S|1|57.340000||
B|FB|20210305|10:57:12|S|10|260.830000||
B|JMIA|20210305|10:57:12|S|50|34.520000||
B|PTON|20210305|10:57:12|S|20|97.620000||
B|ZOM|20210305|10:57:12|S|200|1.640000||
B|AMD|20210305|10:57:13|S|30|76.230000||
B|GME|20210305|10:57:13|S|122|144.000000||
B|RVNC|20210305|10:57:13|S|10|24.950000||
B|ZOM|20210305|10:57:13|S|750|1.640000||
B|AAPL|20210305|10:57:14|S|10|119.360000||
B|AMZN|20210305|10:57:14|S|1|2948.830000||
B|COST|20210305|10:57:14|S|5|310.000000||
B|TSLA|20210305|10:57:14|S|1|580.350000||
B|CSIQ|20210305|10:57:15|S|100|38.940000||
B|CSIQ|20210305|10:57:15|S|2000|38.960000||
B|GME|20210305|10:57:15|S|20|144.000000||
B|LOTZ|20210305|10:57:15|S|600|7.220000||
B|NVDA|20210305|10:57:15|S|4|481.170000||
B|OKTA|20210305|10:57:15|S|5|208.280000||
B|SNOW|20210305|10:57:15|S|5|229.280000||
B|XPEV|20210305|10:57:15|S|50|26.890000||
B|ABNB|20210305|10:57:16|S|100|169.330000||
B|CLII|20210305|10:57:16|S|100|11.060000||
B|IVR|20210305|10:57:16|S|1000|3.695000||
B|SQ|20210305|10:57:16|S|430|205.220000||
B|TDOC|20210305|10:57:16|S|10|182.440000||
B|TSLA|20210305|10:57:16|S|100|579.940000||
B|Z|20210305|10:57:16|S|1|132.420000||
B|CRSP|20210305|10:57:17|S|5|105.370000||
B|CRWD|20210305|10:57:17|S|20|177.290000||
B|KGC|20210305|10:57:17|S|30|6.460000||
B|NNDM|20210305|10:57:17|S|2000|7.090000||
B|NNDM|20210305|10:57:17|S|2000|7.100000||
B|NNDM|20210305|10:57:17|S|2000|7.110000||
B|PYPL|20210305|10:57:17|S|40|231.310000||
B|SDC|20210305|10:57:17|S|500|9.550000||
B|KC|20210305|10:57:18|S|21|49.490000||
B|LI|20210305|10:57:18|S|100|20.700000||
B|NIO|20210305|10:57:18|S|300|35.950000||
B|NNDM|20210305|10:57:18|S|2000|7.110000||
B|RVLV|20210305|10:57:18|S|3|40.600000||
B|WWR|20210305|10:57:18|S|100|4.380000||
B|ZM|20210305|10:57:18|S|100|333.080000||
B|BIDU|20210305|10:57:19|S|1900|247.300000||
B|DAL|20210305|10:57:19|S|40|45.210000||
B|FSLY|20210305|10:57:19|S|1|61.990000||
B|GME|20210305|10:57:19|S|20|144.290000||
B|LI|20210305|10:57:19|S|100|20.690000||
B|LI|20210305|10:57:19|S|250|20.680000||
B|TDOC|20210305|10:57:19|S|5|182.380000||
B|TSLA|20210305|10:57:19|S|5|580.490000||
B|TSLA|20210305|10:57:19|S|19|580.330000||
B|ARKK|20210305|10:57:20|S|80|111.670000||
B|COST|20210305|10:57:20|S|1|309.880000||
B|EBAY|20210305|10:57:20|S|100|52.710000||
B|GOOG|20210305|10:57:20|S|100|2071.090000||
B|ALB|20210305|10:57:21|S|20|138.610000||
B|BFT|20210305|10:57:21|S|76|12.900000||
B|BFT|20210305|10:57:21|S|100|12.900000||
B|FTOC|20210305|10:57:21|S|200|10.330000||
B|LOTZ|20210305|10:57:21|S|300|7.230000||
B|LOTZ|20210305|10:57:21|S|500|7.230000||
B|OZON|20210305|10:57:21|S|1|53.880000||
B|PSTX|20210305|10:57:21|S|208|8.490000||
B|SQ|20210305|10:57:21|S|100|205.330000||
B|SQ|20210305|10:57:21|S|100|205.360000||
B|SQ|20210305|10:57:21|S|200|205.330000||
B|SQ|20210305|10:57:21|S|1000|205.340000||
B|EWZ|20210305|10:57:22|S|600|32.890000||
B|GME|20210305|10:57:22|S|20|144.270000||
B|GOOG|20210305|10:57:22|S|100|2071.520000||
B|RIOT|20210305|10:57:22|S|100|39.460000||
B|APPS|20210305|10:57:23|S|20|70.700000||
B|EMQQ|20210305|10:57:23|S|80|65.670000||
B|GME|20210305|10:57:23|S|100|144.290000||
B|GOOG|20210305|10:57:23|S|100|2073.400000||
B|GOOG|20210305|10:57:23|S|400|2072.250000||
B|SNAP|20210305|10:57:23|S|200|53.550000||
B|Z|20210305|10:57:23|S|100|132.450000||
B|DOCU|20210305|10:57:24|S|3|198.470000||
B|IMUX|20210305|10:57:24|S|200|13.790000||
B|NTST|20210305|10:57:24|S|50|17.210000||
B|PLTR|20210305|10:57:24|S|50|22.380000||
B|GNUS|20210305|10:57:25|S|1800|1.710000||
B|TSLA|20210305|10:57:25|S|100|580.500000||
B|TSLA|20210305|10:57:25|S|300|581.060000||
B|VXX|20210305|10:57:25|S|100|16.060000||
B|GNUS|20210305|10:57:26|S|300|1.720000||
B|OKTA|20210305|10:57:26|S|10|208.820000||
B|TTD|20210305|10:57:26|S|2|580.470000||
B|VACQ|20210305|10:57:26|S|659|11.810000||
B|BCEI|20210305|10:57:27|S|200|37.870000||
B|MVIS|20210305|10:57:27|S|1900|11.400000||
B|PRVB|20210305|10:57:27|S|100|10.780000||
B|SEEL|20210305|10:57:27|S|100|2.420000||
B|WISH|20210305|10:57:27|S|65|15.900000||
B|ACIC|20210305|10:57:28|S|750|10.360000||
B|LOTZ|20210305|10:57:28|S|278|7.220000||
B|TDOC|20210305|10:57:28|S|3|182.440000||
B|VXX|20210305|10:57:28|S|100|16.060000||
B|AI|20210305|10:57:29|S|50|80.530000||
B|AM|20210305|10:57:29|S|700|9.230000||
B|AZEK|20210305|10:57:29|S|30|39.495000||
B|CRWD|20210305|10:57:29|S|10|177.500000||
B|PLTR|20210305|10:57:29|S|200|22.400000||
B|ABCL|20210305|10:57:30|S|10|26.840000||
B|DIA|20210305|10:57:30|S|2|310.305000||
B|FRSX|20210305|10:57:30|S|746|5.170000||
B|OKTA|20210305|10:57:30|S|10|208.830000||
B|PFLT|20210305|10:57:30|S|1|11.850000||
B|BIDU|20210305|10:57:31|S|6|247.290000||
B|CLPS|20210305|10:57:31|S|100|4.350000||
B|TSLA|20210305|10:57:31|S|100|581.210000||
B|BILI|20210305|10:57:32|S|10|114.410000||
B|GME|20210305|10:57:32|S|5|144.430000||
B|JMIA|20210305|10:57:32|S|5|34.710000||
B|PLUG|20210305|10:57:32|S|100|36.490000||
B|SNDL|20210305|10:57:32|S|250|1.040000||
B|TSLA|20210305|10:57:32|S|1|580.550000||
B|ASXC|20210305|10:57:33|S|500|3.450000||
B|BFT|20210305|10:57:33|S|25|12.920000||
B|CRWD|20210305|10:57:33|S|40|177.490000||
B|NNDM|20210305|10:57:33|S|2000|7.110000||
B|VUZI|20210305|10:57:33|S|50|13.690000||
B|NNDM|20210305|10:57:34|S|1|7.120000||
B|OPEN|20210305|10:57:34|S|50|19.560000||
B|SNOW|20210305|10:57:34|S|100|229.400000||
B|MAG|20210305|10:57:35|S|1|16.490000||
B|MICT|20210305|10:57:35|S|100|1.610000||
B|MNKD|20210305|10:57:35|S|300|3.360000||
B|NIO|20210305|10:57:35|S|7|35.900000||
B|OPRX|20210305|10:57:35|S|8|41.670000||
B|AFRM|20210305|10:57:36|S|5|75.650000||
B|EBAY|20210305|10:57:36|S|100|52.710000||
B|LAZR|20210305|10:57:36|S|100|20.690000||
B|OPEN|20210305|10:57:36|S|100|19.580000||
B|RDFN|20210305|10:57:36|S|100|61.530000||
B|SQ|20210305|10:57:36|S|20|205.800000||
B|SQQQ|20210305|10:57:36|S|245|16.090000||
B|TSLA|20210305|10:57:36|S|10|580.630000||
B|TSLA|20210305|10:57:36|S|35|580.570000||
B|FUV|20210305|10:57:37|S|5|13.370000||
B|HYFM|20210305|10:57:37|S|600|46.060000||
B|KIRK|20210305|10:57:37|S|10|22.480000||
B|MP|20210305|10:57:37|S|300|38.040000||
B|ZM|20210305|10:57:37|S|4|333.220000||
B|LRCX|20210305|10:57:38|S|3|530.500000||
B|NVDA|20210305|10:57:38|S|1|481.540000||
B|RTP|20210305|10:57:38|S|50|10.500000||
B|UPST|20210305|10:57:38|S|150|47.650000||
B|AFRM|20210305|10:57:39|S|10|75.650000||
B|NFLX|20210305|10:57:39|S|10|508.680000||
B|PINS|20210305|10:57:39|S|15|64.150000||
B|PRTS|20210305|10:57:39|S|3|15.990000||
B|TSLA|20210305|10:57:39|S|100|580.660000||
B|TSLA|20210305|10:57:39|S|200|580.560000||
B|POSH|20210305|10:57:40|S|200|46.040000||
B|PTON|20210305|10:57:40|S|500|97.740000||
B|VOO|20210305|10:57:40|S|1|345.990000||
B|ZM|20210305|10:57:40|S|1|333.170000||
B|AI|20210305|10:57:41|S|400|80.720000||
B|DVN|20210305|10:57:41|S|100|25.110000||
B|NIO|20210305|10:57:41|S|300|35.890000||
B|PSTX|20210305|10:57:41|S|208|8.500000||
B|TSLA|20210305|10:57:41|S|10|580.350000||
B|Z|20210305|10:57:41|S|100|132.490000||
B|HIMS|20210305|10:57:42|S|1000|11.870000||
B|NNDM|20210305|10:57:42|S|2000|7.110000||
B|PMT|20210305|10:57:42|S|100|18.220000||
B|TWLO|20210305|10:57:42|S|5|329.800000||
B|ZM|20210305|10:57:42|S|5|333.170000||
B|AQMS|20210305|10:57:43|S|16|3.510000||
B|BIDU|20210305|10:57:43|S|1200|247.480000||
B|CRWD|20210305|10:57:43|S|1|177.380000||
B|EYES|20210305|10:57:43|S|200|3.580000||
B|EYES|20210305|10:57:43|S|200|3.580000||
B|GME|20210305|10:57:43|S|5|144.990000||
B|NCTY|20210305|10:57:43|S|58|37.890000||
B|U|20210305|10:57:43|S|31|89.760000||
B|EYES|20210305|10:57:44|S|100|3.595000||
B|NNDM|20210305|10:57:44|S|2000|7.110000||
B|BABA|20210305|10:57:45|S|1|230.510000||
B|CCIV|20210305|10:57:45|S|55|21.630000||
B|FTOC|20210305|10:57:45|S|500|10.330000||
B|GME|20210305|10:57:45|S|23|144.840000||
B|KBH|20210305|10:57:45|S|15|40.400000||
B|NIO|20210305|10:57:45|S|30|35.790000||
B|TTD|20210305|10:57:45|S|100|580.630000||
B|CLPS|20210305|10:57:46|S|420|4.380000||
B|GAN|20210305|10:57:46|S|35|23.070000||
B|SI|20210305|10:57:46|S|3|100.840000||
B|EVFM|20210305|10:57:47|S|100|2.160000||
B|GME|20210305|10:57:47|S|50|144.850000||
B|OKTA|20210305|10:57:47|S|28|208.820000||
B|CRM|20210305|10:57:48|S|15|206.320000||
B|OKTA|20210305|10:57:48|S|10|208.820000||
B|OXY|20210305|10:57:48|S|100|31.900000||
B|USO|20210305|10:57:48|S|180|44.090000||
B|FB|20210305|10:57:49|S|4|260.510000||
B|FFWM|20210305|10:57:49|S|75|24.100000||
B|HD|20210305|10:57:49|S|6|248.530000||
B|JMIA|20210305|10:57:49|S|7|34.620000||
B|NOW|20210305|10:57:49|S|25|472.540000||
B|QS|20210305|10:57:49|S|5|40.170000||
B|ZM|20210305|10:57:49|S|5|333.070000||
B|NVCR|20210305|10:57:50|S|50|122.530000||
B|SE|20210305|10:57:50|S|10|218.510000||
B|SQ|20210305|10:57:50|S|500|205.520000||
B|WTRH|20210305|10:57:50|S|50|3.240000||
B|CHPT|20210305|10:57:51|S|16|20.750000||
B|Z|20210305|10:57:51|S|100|132.370000||
B|APPS|20210305|10:57:52|S|3|70.790000||
B|BILI|20210305|10:57:52|S|50|114.760000||
B|MILE|20210305|10:57:52|S|200|10.050000||
B|PYPL|20210305|10:57:52|S|1|231.530000||
B|ZM|20210305|10:57:52|S|100|333.250000||
B|CDXC|20210305|10:57:53|S|100|9.870000||
B|PINS|20210305|10:57:53|S|100|64.190000||
B|RIDE|20210305|10:57:53|S|3|15.710000||
B|SQQQ|20210305|10:57:53|S|100|16.100000||
B|TTCF|20210305|10:57:53|S|500|18.220000||
B|BILI|20210305|10:57:54|S|25|114.790000||
B|BILI|20210305|10:57:54|S|400|114.770000||
B|CDNS|20210305|10:57:54|S|12|124.130000||
B|MSFT|20210305|10:57:54|S|90|227.530000||
B|PING|20210305|10:57:54|S|10|22.290000||
B|SNDL|20210305|10:57:54|S|100|1.040000||
B|ZNGA|20210305|10:57:54|S|438|10.010000||
B|ARKK|20210305|10:57:55|S|60|111.840000||
B|BIDU|20210305|10:57:55|S|1900|248.200000||
B|GME|20210305|10:57:55|S|7|144.620000||
B|NNDM|20210305|10:57:55|S|1|7.110000||
B|PLTR|20210305|10:57:55|S|100|22.400000||
B|YQ|20210305|10:57:55|S|200|11.010000||
B|PLTR|20210305|10:57:56|S|50|22.400000||
B|ZM|20210305|10:57:56|S|1|333.580000||
B|CCV|20210305|10:57:57|S|10|10.120000||
B|MNKD|20210305|10:57:57|S|600|3.360000||
B|SFET|20210305|10:57:57|S|300|1.290000||
B|SHOP|20210305|10:57:57|S|2|1087.460000||
B|COST|20210305|10:57:58|S|100|310.260000||
B|CTXR|20210305|10:57:58|S|200|1.545000||
B|ABNB|20210305|10:57:59|S|4|168.820000||
B|CXSE|20210305|10:57:59|S|20|67.850000||
B|DDD|20210305|10:57:59|S|100|23.260000||
B|NNVC|20210305|10:57:59|S|100|4.480000||
B|ROOT|20210305|10:57:59|S|70|12.400000||
B|SNDL|20210305|10:57:59|S|100|1.040000||
B|SNDL|20210305|10:57:59|S|200|1.040000||
B|SPCE|20210305|10:57:59|S|10|26.180000||
B|U|20210305|10:57:59|S|2|89.960000||
B|NXE|20210305|10:58:00|S|400|3.365000||
B|NXE|20210305|10:58:00|S|400|3.370000||
B|OKTA|20210305|10:58:00|S|5|208.720000||
B|PYPL|20210305|10:58:00|S|25|231.460000||
B|BA|20210305|10:58:01|S|150|220.890000||
B|CRWD|20210305|10:58:01|S|1|177.600000||
B|XPEV|20210305|10:58:01|S|6|26.870000||
B|GME|20210305|10:58:02|S|5|144.780000||
B|GME|20210305|10:58:02|S|11|144.760000||
B|PYPL|20210305|10:58:02|S|2|231.600000||
B|TSLA|20210305|10:58:02|S|5|581.930000||
B|TSLA|20210305|10:58:02|S|37|582.280000||
B|ACB|20210305|10:58:03|S|900|9.230000||
B|SQ|20210305|10:58:03|S|100|205.550000||
B|TSLA|20210305|10:58:03|S|3|582.170000||
B|AMZN|20210305|10:58:04|S|1|2941.290000||
B|AMZN|20210305|10:58:04|S|1|2941.380000||
B|BLOK|20210305|10:58:04|S|3|46.290000||
B|CRSP|20210305|10:58:04|S|1|105.760000||
B|GME|20210305|10:58:04|S|2|144.580000||
B|NFLX|20210305|10:58:04|S|8|508.330000||
B|SPCE|20210305|10:58:04|S|25|26.150000||
B|SPG|20210305|10:58:04|S|10|107.300000||
B|ZBRA|20210305|10:58:04|S|100|464.404000||
B|BIDU|20210305|10:58:05|S|100|248.610000||
B|BIDU|20210305|10:58:05|S|400|248.630000||
B|NBRV|20210305|10:58:05|S|100|1.610000||
B|NBRV|20210305|10:58:05|S|100|1.610000||
B|PLTR|20210305|10:58:05|S|100|22.400000||
B|TTOO|20210305|10:58:05|S|70|1.490000||
B|TWTR|20210305|10:58:05|S|500|63.650000||
B|OPEN|20210305|10:58:06|S|10|19.435000||
B|SOS|20210305|10:58:06|S|709|6.140000||
B|ARKW|20210305|10:58:07|S|200|139.540000||
B|CRWD|20210305|10:58:07|S|5|177.580000||
B|EXPC|20210305|10:58:07|S|2000|11.990000||
B|GNOG|20210305|10:58:07|S|100|12.840000||
B|NET|20210305|10:58:07|S|15|62.420000||
B|POSH|20210305|10:58:07|S|22|46.070000||
B|TSLA|20210305|10:58:07|S|10|582.730000||
B|ZM|20210305|10:58:07|S|3|333.050000||
B|ZM|20210305|10:58:07|S|7|333.500000||
B|ZOM|20210305|10:58:07|S|200|1.640000||
B|AA|20210305|10:58:08|S|100|28.720000||
B|AI|20210305|10:58:08|S|23|80.780000||
B|BILI|20210305|10:58:08|S|10|114.700000||
B|CTAS|20210305|10:58:08|S|1|326.830000||
B|GME|20210305|10:58:08|S|1|144.300000||
B|LFMD|20210305|10:58:08|S|239|14.400000||
B|SNDL|20210305|10:58:08|S|100|1.040000||
B|TSLA|20210305|10:58:08|S|41|582.540000||
B|ZM|20210305|10:58:08|S|3|333.220000||
B|BAR|20210305|10:58:09|S|1|16.880000||
B|OPEN|20210305|10:58:09|S|64|19.430000||
B|SNOW|20210305|10:58:09|S|1|231.350000||
B|TSLA|20210305|10:58:09|S|100|582.260000||
B|UVXY|20210305|10:58:09|S|600|9.560000||
B|BIDU|20210305|10:58:10|S|1|248.590000||
B|SNOW|20210305|10:58:10|S|10|231.200000||
B|TSLA|20210305|10:58:10|S|20|582.270000||
B|TWTR|20210305|10:58:10|S|100|63.660000||
B|AAPL|20210305|10:58:11|S|10|119.370000||
B|BILI|20210305|10:58:11|S|1|114.750000||
B|PDD|20210305|10:58:11|S|6|152.680000||
B|SQ|20210305|10:58:11|S|50|205.460000||
B|XOM|20210305|10:58:11|S|40|60.195000||
B|BEP|20210305|10:58:12|S|200|38.980000||
B|DASH|20210305|10:58:12|S|2|141.320000||
B|MVIS|20210305|10:58:12|S|100|11.460000||
B|RKT|20210305|10:58:12|S|100|24.910000||
B|SQ|20210305|10:58:12|S|40|205.440000||
B|TSLA|20210305|10:58:12|S|3|581.520000||
B|BIDU|20210305|10:58:13|S|10|248.450000||
B|GME|20210305|10:58:13|S|4|143.950000||
B|ABNB|20210305|10:58:14|S|3|168.890000||
B|ARKK|20210305|10:58:14|S|38|111.750000||
B|PSTX|20210305|10:58:14|S|206|8.560000||
B|BILI|20210305|10:58:15|S|30|114.450000||
B|CRWD|20210305|10:58:15|S|2|177.330000||
B|LGHL|20210305|10:58:15|S|200|2.420000||
B|OKTA|20210305|10:58:15|S|1|208.720000||
B|TSLA|20210305|10:58:15|S|15|581.290000||
B|ABNB|20210305|10:58:16|S|10|168.800000||
B|DDD|20210305|10:58:16|S|2|23.170000||
B|DFH|20210305|10:58:16|S|52|21.480000||
B|SE|20210305|10:58:16|S|100|218.700000||
B|VTWO|20210305|10:58:16|S|20|170.550000||
B|RCL|20210305|10:58:17|S|100|85.205000||
B|TSLA|20210305|10:58:17|S|1610|581.030000||
B|XAIR|20210305|10:58:17|S|100|5.350000||
B|DRVN|20210305|10:58:18|S|2|26.360000||
B|NIO|20210305|10:58:18|S|20|35.830000||
B|OXY|20210305|10:58:18|S|100|31.880000||
B|RIDE|20210305|10:58:18|S|2|15.650000||
B|VXX|20210305|10:58:18|S|100|16.070000||
B|ZM|20210305|10:58:18|S|3|333.070000||
B|ARKK|20210305|10:58:19|S|15|111.750000||
B|GSK|20210305|10:58:19|S|50|34.700000||
B|PLTR|20210305|10:58:19|S|10|22.340000||
B|SVXY|20210305|10:58:19|S|100|40.170000||
B|CCIV|20210305|10:58:20|S|50|21.740000||
B|SQ|20210305|10:58:20|S|10|205.360000||
B|TSLA|20210305|10:58:20|S|45|580.990000||
B|TSLA|20210305|10:58:20|S|50|580.920000||
B|TSLA|20210305|10:58:20|S|100|580.960000||
B|VXX|20210305|10:58:20|S|100|16.080000||
B|ZEN|20210305|10:58:20|S|100|129.050000||
B|ZEN|20210305|10:58:20|S|100|129.190000||
B|ARKK|20210305|10:58:21|S|21|111.700000||
B|ENPH|20210305|10:58:21|S|18|136.070000||
B|SV|20210305|10:58:21|S|6|9.890000||
B|FMAC|20210305|10:58:22|S|300|10.020000||
B|NBRV|20210305|10:58:22|S|100|1.600000||
B|NIO|20210305|10:58:22|S|172|35.830000||
B|NIO|20210305|10:58:22|S|200|35.830000||
B|WBAI|20210305|10:58:22|S|100|18.340000||
B|CRM|20210305|10:58:23|S|1|206.110000||
B|JWS|20210305|10:58:23|S|400|12.390000||
B|PLUG|20210305|10:58:23|S|400|36.440000||
B|SDGR|20210305|10:58:23|S|100|65.720000||
B|TSLA|20210305|10:58:23|S|1|581.110000||
B|AFRM|20210305|10:58:24|S|20|75.340000||
B|EGLE|20210305|10:58:24|S|60|33.690000||
B|HIMS|20210305|10:58:24|S|1|11.880000||
B|NVDA|20210305|10:58:24|S|20|480.970000||
B|TELL|20210305|10:58:24|S|100|2.190000||
B|AMZN|20210305|10:58:25|S|16|2938.010000||
B|JD|20210305|10:58:25|S|100|87.660000||
B|JD|20210305|10:58:25|S|100|87.660000||
B|NVDA|20210305|10:58:25|S|116|480.970000||
B|QS|20210305|10:58:25|S|50|39.960000||
B|SOS|20210305|10:58:25|S|50|6.140000||
B|TSLA|20210305|10:58:25|S|5|580.690000||
B|AYX|20210305|10:58:26|S|2|81.690000||
B|HAL|20210305|10:58:26|S|1200|22.710000||
B|JKS|20210305|10:58:26|S|6|40.000000||
B|LMT|20210305|10:58:26|S|3|337.920000||
B|PLUG|20210305|10:58:26|S|15|36.390000||
B|SNOW|20210305|10:58:26|S|5|231.480000||
B|SKLZ|20210305|10:58:27|S|100|26.650000||
B|WTRH|20210305|10:58:27|S|100|3.250000||
B|EYES|20210305|10:58:28|S|100|3.610000||
B|NFLX|20210305|10:58:28|S|18|508.000000||
B|PLTR|20210305|10:58:28|S|10|22.330000||
B|QS|20210305|10:58:28|S|100|39.960000||
B|BA|20210305|10:58:29|S|1|220.560000||
B|EYES|20210305|10:58:29|S|200|3.650000||
B|GME|20210305|10:58:29|S|10|142.770000||
B|NIO|20210305|10:58:30|S|3|35.760000||
B|RIDE|20210305|10:58:30|S|16|15.670000||
B|VYMI|20210305|10:58:30|S|27|64.390000||
B|EBON|20210305|10:58:31|S|700|5.330000||
B|IIPR|20210305|10:58:31|S|1|167.980000||
B|LAZR|20210305|10:58:31|S|5|20.690000||
B|PAM|20210305|10:58:31|S|39|13.430000||
B|TSLA|20210305|10:58:31|S|50|581.050000||
B|ZM|20210305|10:58:31|S|1|332.970000||
B|ZM|20210305|10:58:31|S|7|333.090000||
B|DISCA|20210305|10:58:32|S|100|64.665000||
B|FSLY|20210305|10:58:32|S|400|61.950000||
B|PAM|20210305|10:58:32|S|67|13.420000||
B|QS|20210305|10:58:32|S|10|39.960000||
B|SOS|20210305|10:58:32|S|200|6.130000||
B|WTI|20210305|10:58:32|S|100|4.680000||
B|ZM|20210305|10:58:32|S|1|332.970000||
B|CRNT|20210305|10:58:33|S|2000|3.500000||
B|QQQ|20210305|10:58:33|S|2000|301.600000||
B|UVXY|20210305|10:58:33|S|1000|9.580000||
B|ZM|20210305|10:58:33|S|20|332.750000||
B|ARKW|20210305|10:58:34|S|100|139.330000||
B|BILI|20210305|10:58:34|S|1|114.420000||
B|ENB|20210305|10:58:34|S|5|35.275000||
B|NVDA|20210305|10:58:34|S|200|480.350000||
B|OPNT|20210305|10:58:34|S|60|11.250000||
B|PLYA|20210305|10:58:34|S|1000|6.790000||
B|UVXY|20210305|10:58:34|S|3700|9.605000||
B|YI|20210305|10:58:34|S|500|14.290000||
B|ZTS|20210305|10:58:34|S|100|142.530000||
B|LI|20210305|10:58:35|S|500|20.650000||
B|NIO|20210305|10:58:35|S|100|35.710000||
B|TSLA|20210305|10:58:35|S|4|579.510000||
B|AYX|20210305|10:58:36|S|2|81.500000||
B|BABA|20210305|10:58:36|S|5|230.450000||
B|MP|20210305|10:58:36|S|30|37.790000||
B|NVDA|20210305|10:58:36|S|1|480.400000||
B|OPRX|20210305|10:58:36|S|8|41.670000||
B|SPCE|20210305|10:58:36|S|160|25.910000||
B|XLE|20210305|10:58:36|S|95|52.160000||
B|ONEM|20210305|10:58:37|S|400|36.950000||
B|QS|20210305|10:58:37|S|100|39.940000||
B|TSLA|20210305|10:58:37|S|146|579.770000||
B|TTD|20210305|10:58:37|S|10|579.990000||
B|VXX|20210305|10:58:37|S|100|16.110000||
B|AAPL|20210305|10:58:38|S|995|119.210000||
B|DOCU|20210305|10:58:38|S|5|197.540000||
B|LOGI|20210305|10:58:38|S|10|93.230000||
B|NNDM|20210305|10:58:38|S|10|7.010000||
B|OKTA|20210305|10:58:38|S|2|208.010000||
B|PLUG|20210305|10:58:38|S|10|36.320000||
B|VXX|20210305|10:58:38|S|100|16.110000||
B|XLE|20210305|10:58:38|S|20|52.160000||
B|AAPL|20210305|10:58:39|S|17|119.210000||
B|SRNGU|20210305|10:58:39|S|2000|10.240000||
B|FTOC|20210305|10:58:40|S|700|10.330000||
B|GME|20210305|10:58:40|S|100|142.870000||
B|KURA|20210305|10:58:40|S|30|28.030000||
B|NOVN|20210305|10:58:40|S|200|1.275000||
B|PDD|20210305|10:58:40|S|12|151.890000||
B|TSLA|20210305|10:58:40|S|12|580.730000||
B|BIDU|20210305|10:58:41|S|10|247.580000||
B|VEA|20210305|10:58:41|S|32|48.040000||
B|CELH|20210305|10:58:42|S|7|48.080000||
B|NTES|20210305|10:58:42|S|100|106.650000||
B|TSLA|20210305|10:58:42|S|55|580.040000||
B|XPEV|20210305|10:58:42|S|400|26.700000||
B|CRNC|20210305|10:58:43|S|4|86.410000||
B|EXPI|20210305|10:58:43|S|10|41.390000||
B|HMOP|20210305|10:58:43|S|200|41.540000||
B|MCBC|20210305|10:58:43|S|30|9.780000||
B|SNDL|20210305|10:58:43|S|100|1.040000||
B|TSLA|20210305|10:58:43|S|2|580.530000||
B|AFRM|20210305|10:58:44|S|3|75.200000||
B|CLPS|20210305|10:58:44|S|427|4.360000||
B|SNDL|20210305|10:58:44|S|345|1.040000||
B|SNDL|20210305|10:58:44|S|1976|1.040000||
B|SQQQ|20210305|10:58:44|S|150|16.175000||
B|TSLA|20210305|10:58:44|S|2|580.390000||
B|ZM|20210305|10:58:44|S|1|332.350000||
B|HMOP|20210305|10:58:46|S|400|41.520000||
B|NIO|20210305|10:58:46|S|20|35.660000||
B|OKTA|20210305|10:58:46|S|10|207.640000||
B|SM|20210305|10:58:46|S|300|18.200000||
B|TSLA|20210305|10:58:46|S|100|579.690000||
B|TWTR|20210305|10:58:46|S|100|63.420000||
B|XPEV|20210305|10:58:46|S|100|26.700000||
B|EYES|20210305|10:58:47|S|25|3.555000||
B|EYES|20210305|10:58:47|S|954|3.535000||
B|LABU|20210305|10:58:47|S|19|75.160000||
B|NKLA|20210305|10:58:47|S|1400|14.775000||
B|NKLA|20210305|10:58:47|S|2500|14.770000||
B|NVDA|20210305|10:58:47|S|1|479.800000||
B|TSLA|20210305|10:58:47|S|2|579.490000||
B|TSLA|20210305|10:58:47|S|5|579.880000||
B|VLDR|20210305|10:58:47|S|100|12.090000||
B|FVRR|20210305|10:58:48|S|25|207.360000||
B|MNSO|20210305|10:58:48|S|200|26.220000||
B|STL|20210305|10:58:48|S|200|22.150000||
B|TSLA|20210305|10:58:48|S|3|579.000000||
B|ADBE|20210305|10:58:49|S|1|429.200000||
B|BABA|20210305|10:58:49|S|1|230.340000||
B|COST|20210305|10:58:49|S|4|310.230000||
B|GBOX|20210305|10:58:49|S|60|10.460000||
B|NKLA|20210305|10:58:49|S|1600|14.750000||
B|NKLA|20210305|10:58:49|S|2000|14.750000||
B|NVDA|20210305|10:58:49|S|8|479.590000||
B|PSTX|20210305|10:58:49|S|208|8.510000||
B|TCON|20210305|10:58:49|S|124|7.260000||
B|ZM|20210305|10:58:49|S|3|332.190000||
B|ZNTL|20210305|10:58:49|S|20|40.835000||
B|GXTG|20210305|10:58:50|S|44|45.960000||
B|KNDI|20210305|10:58:50|S|100|5.720000||
B|RADA|20210305|10:58:50|S|10|11.440000||
B|EYES|20210305|10:58:51|S|150|3.535000||
B|GME|20210305|10:58:51|S|100|142.720000||
B|RIDE|20210305|10:58:51|S|5|15.590000||
B|SLGG|20210305|10:58:51|S|800|5.770000||
B|TSLA|20210305|10:58:51|S|20|578.550000||
B|TSLA|20210305|10:58:51|S|100|578.640000||
B|ZM|20210305|10:58:51|S|39|331.820000||
B|AYX|20210305|10:58:52|S|5|81.380000||
B|EYES|20210305|10:58:52|S|100|3.535000||
B|NIO|20210305|10:58:52|S|100|35.640000||
B|OKTA|20210305|10:58:52|S|25|207.640000||
B|SNDL|20210305|10:58:52|S|2000|1.035000||
B|TSLA|20210305|10:58:52|S|1|578.620000||
B|XBI|20210305|10:58:52|S|500|130.660000||
B|AYX|20210305|10:58:53|S|31|81.380000||
B|INNV|20210305|10:58:53|S|1|21.860000||
B|TPTX|20210305|10:58:53|S|300|103.720000||
B|ZNGA|20210305|10:58:53|S|66|9.960000||
B|BILI|20210305|10:58:54|S|110|114.150000||
B|DMTK|20210305|10:58:54|S|100|45.360000||
B|SI|20210305|10:58:54|S|2|100.200000||
B|SI|20210305|10:58:54|S|10|100.200000||
B|SNDL|20210305|10:58:54|S|100|1.035000||
B|SQ|20210305|10:58:54|S|100|204.100000||
B|ARKK|20210305|10:58:55|S|100|110.910000||
B|CRWD|20210305|10:58:55|S|20|175.830000||
B|HMOP|20210305|10:58:55|S|400|41.560000||
B|NVDA|20210305|10:58:55|S|1|479.000000||
B|SPCE|20210305|10:58:55|S|100|25.800000||
B|TSLA|20210305|10:58:56|S|20|578.340000||
B|TSM|20210305|10:58:56|S|7|117.220000||
B|FMHI|20210305|10:58:57|S|100|54.060000||
B|GPS|20210305|10:58:57|S|100|27.145000||
B|NFLX|20210305|10:58:57|S|100|506.170000||
B|SDOW|20210305|10:58:57|S|900|11.935000||
B|SNDL|20210305|10:58:57|S|500|1.035000||
B|TSLA|20210305|10:58:57|S|2|577.930000||
B|ARKW|20210305|10:58:58|S|7|138.690000||
B|BP|20210305|10:58:58|S|100|26.620000||
B|DE|20210305|10:58:58|S|100|337.030000||
B|EYES|20210305|10:58:58|S|100|3.555000||
B|EYES|20210305|10:58:58|S|200|3.555000||
B|FB|20210305|10:58:58|S|10|259.830000||
B|FUBO|20210305|10:58:58|S|40|28.530000||
B|LAZR|20210305|10:58:58|S|100|20.600000||
B|ONEM|20210305|10:58:58|S|692|36.960000||
B|SOL|20210305|10:58:58|S|50|9.590000||
B|STEP|20210305|10:58:58|S|100|31.230000||
B|KHC|20210305|10:58:59|S|1|37.600000||
B|SAL|20210305|10:58:59|S|1|44.000000||
B|TSLA|20210305|10:58:59|S|10|577.780000||
B|CLPS|20210305|10:59:00|S|320|4.350000||
B|MELI|20210305|10:59:00|S|1|1385.830000||
B|TSLA|20210305|10:59:00|S|6|577.490000||
B|ZBH|20210305|10:59:00|S|100|155.505000||
B|IFRX|20210305|10:59:01|S|100|3.740000||
B|LGHL|20210305|10:59:01|S|100|2.390000||
B|MELI|20210305|10:59:01|S|1|1385.830000||
B|OLN|20210305|10:59:01|S|30|29.900000||
B|SQQQ|20210305|10:59:01|S|30|16.310000||
B|UWMC|20210305|10:59:01|S|100|8.090000||
B|ZUO|20210305|10:59:01|S|100|13.210000||
B|ARKG|20210305|10:59:02|S|10|80.140000||
B|GOF|20210305|10:59:02|S|50|20.700000||
B|IMRA|20210305|10:59:02|S|1|9.150000||
B|NVDA|20210305|10:59:02|S|121|479.720000||
B|SQQQ|20210305|10:59:02|S|525|16.280000||
B|TSLA|20210305|10:59:02|S|4|577.310000||
B|ZTS|20210305|10:59:02|S|100|142.220000||
B|BIDU|20210305|10:59:03|S|1|247.190000||
B|BILI|20210305|10:59:03|S|2|114.220000||
B|MELI|20210305|10:59:03|S|1|1385.830000||
B|NIO|20210305|10:59:03|S|100|35.560000||
B|PAM|20210305|10:59:03|S|103|13.420000||
B|QCLN|20210305|10:59:03|S|5|61.460000||
B|SPOT|20210305|10:59:03|S|4|271.560000||
B|TSLA|20210305|10:59:03|S|300|578.410000||
B|AI|20210305|10:59:04|S|22|80.260000||
B|OSTK|20210305|10:59:04|S|15|56.360000||
B|OSTK|20210305|10:59:04|S|100|56.390000||
B|SOXL|20210305|10:59:04|S|200|29.220000||
B|SOXL|20210305|10:59:04|S|600|29.220000||
B|PHUN|20210305|10:59:05|S|561|1.295000||
B|PHUN|20210305|10:59:05|S|1014|1.295000||
B|QCLN|20210305|10:59:05|S|10|61.540000||
B|TSLA|20210305|10:59:05|S|5|578.100000||
B|TSLA|20210305|10:59:05|S|10|578.930000||
B|ZM|20210305|10:59:05|S|2|332.730000||
B|EBON|20210305|10:59:06|S|100|5.260000||
B|MILE|20210305|10:59:06|S|5|9.960000||
B|EYES|20210305|10:59:07|S|100|3.570000||
B|NIO|20210305|10:59:07|S|100|35.610000||
B|UTG|20210305|10:59:07|S|24|30.580000||
B|NIO|20210305|10:59:08|S|100|35.600000||
B|SQ|20210305|10:59:08|S|100|204.880000||
B|SQQQ|20210305|10:59:08|S|100|16.250000||
B|CHWY|20210305|10:59:09|S|4|78.230000||
B|CRWD|20210305|10:59:09|S|700|176.410000||
B|FRPT|20210305|10:59:09|S|10|134.270000||
B|LMND|20210305|10:59:09|S|7|84.080000||
B|OXY|20210305|10:59:09|S|100|31.680000||
B|QLYS|20210305|10:59:09|S|50|92.950000||
B|SQQQ|20210305|10:59:09|S|600|16.240000||
B|IMMR|20210305|10:59:10|S|100|9.390000||
B|NVAX|20210305|10:59:10|S|20|152.850000||
B|SQ|20210305|10:59:10|S|50|204.850000||
B|XPEV|20210305|10:59:10|S|336|26.590000||
B|CRSR|20210305|10:59:11|S|20|30.150000||
B|CRWD|20210305|10:59:11|S|5|176.400000||
B|FDX|20210305|10:59:11|S|3|248.720000||
B|RUN|20210305|10:59:11|S|80|48.680000||
B|AVD|20210305|10:59:12|S|9|20.430000||
B|SNDL|20210305|10:59:12|S|200|1.035000||
B|SOS|20210305|10:59:12|S|200|6.010000||
B|TSLA|20210305|10:59:12|S|1|576.830000||
B|TSLA|20210305|10:59:12|S|5|576.390000||
B|NFLX|20210305|10:59:13|S|2|507.430000||
B|NIO|20210305|10:59:13|S|412|35.470000||
B|SOS|20210305|10:59:13|S|5|6.010000||
B|TSLA|20210305|10:59:13|S|4|576.940000||
B|TSLA|20210305|10:59:13|S|100|576.580000||
B|CLA|20210305|10:59:14|S|500|10.470000||
B|EYES|20210305|10:59:14|S|900|3.595000||
B|OGE|20210305|10:59:14|S|160|31.175000||
B|BHTG|20210305|10:59:15|S|5|1.370000||
B|DIS|20210305|10:59:15|S|1|185.630000||
B|GPMT|20210305|10:59:15|S|500|11.250000||
B|NIO|20210305|10:59:15|S|500|35.520000||
B|ROKU|20210305|10:59:15|S|1|339.780000||
B|BIDU|20210305|10:59:16|S|5|246.680000||
B|EDIT|20210305|10:59:16|S|16|37.630000||
B|MICT|20210305|10:59:16|S|183|1.610000||
B|NIO|20210305|10:59:16|S|47|35.540000||
B|OKTA|20210305|10:59:16|S|5|207.810000||
B|OZON|20210305|10:59:16|S|40|53.790000||
B|VLDR|20210305|10:59:16|S|100|12.040000||
B|JPM|20210305|10:59:17|S|15|149.610000||
B|ZION|20210305|10:59:17|S|100|54.180000||
B|AI|20210305|10:59:18|S|3|80.310000||
B|AMZN|20210305|10:59:18|S|2|2934.200000||
B|LI|20210305|10:59:18|S|600|20.750000||
B|AYTU|20210305|10:59:19|S|700|6.960000||
B|LYFT|20210305|10:59:19|S|10|63.820000||
B|SRNE|20210305|10:59:19|S|200|8.090000||
B|VXX|20210305|10:59:19|S|100|16.170000||
B|ZM|20210305|10:59:19|S|1|332.810000||
B|AMZN|20210305|10:59:20|S|1|2933.710000||
B|CRWD|20210305|10:59:20|S|20|176.410000||
B|NMTR|20210305|10:59:20|S|400|1.255000||
B|RIDE|20210305|10:59:20|S|10|15.630000||
B|SOS|20210305|10:59:20|S|500|6.020000||
B|SOS|20210305|10:59:20|S|696|6.020000||
B|XOM|20210305|10:59:20|S|5|59.955000||
B|BLNK|20210305|10:59:21|S|50|26.660000||
B|HA|20210305|10:59:21|S|10|24.950000||
B|RIOT|20210305|10:59:21|S|2|38.960000||
B|TSLA|20210305|10:59:21|S|70|577.130000||
B|CPE|20210305|10:59:22|S|100|36.430000||
B|GLBS|20210305|10:59:22|S|100|4.260000||
B|GLBS|20210305|10:59:22|S|400|4.260000||
B|TCON|20210305|10:59:22|S|400|7.260000||
B|VXX|20210305|10:59:22|S|100|16.170000||
B|Z|20210305|10:59:22|S|100|130.910000||
B|Z|20210305|10:59:22|S|100|130.910000||
B|GME|20210305|10:59:23|S|1|143.180000||
B|PLUG|20210305|10:59:23|S|40|36.250000||
B|RMNI|20210305|10:59:23|S|100|8.460000||
B|SENS|20210305|10:59:23|S|100|2.145000||
B|WISH|20210305|10:59:23|S|100|15.880000||
B|FVRR|20210305|10:59:24|S|1|206.880000||
B|MRNA|20210305|10:59:24|S|1|124.240000||
B|SNDL|20210305|10:59:24|S|4000|1.035000||
B|TSLA|20210305|10:59:24|S|1|577.730000||
B|CCIV|20210305|10:59:25|S|100|21.390000||
B|OPEN|20210305|10:59:25|S|500|19.350000||
B|PTON|20210305|10:59:25|S|10|97.310000||
B|TSLA|20210305|10:59:25|S|100|577.540000||
B|VZ|20210305|10:59:25|S|30|55.640000||
B|WCLD|20210305|10:59:25|S|100|46.360000||
B|WTI|20210305|10:59:25|S|80|4.650000||
B|XPEV|20210305|10:59:25|S|100|26.590000||
B|ZNTE|20210305|10:59:25|S|250|10.060000||
B|CLPS|20210305|10:59:26|S|100|4.390000||
B|CLPS|20210305|10:59:26|S|100|4.390000||
B|TDOC|20210305|10:59:26|S|5|181.760000||
B|THCX|20210305|10:59:26|S|100|17.530000||
B|XTLB|20210305|10:59:26|S|100|4.160100||
B|SQ|20210305|10:59:27|S|12|205.170000||
B|TSLA|20210305|10:59:27|S|15|577.720000||
B|OPEN|20210305|10:59:28|S|100|19.350000||
B|PINS|20210305|10:59:28|S|30|64.110000||
B|SNDL|20210305|10:59:28|S|100|1.035000||
B|ADBE|20210305|10:59:29|S|25|429.090000||
B|AREC|20210305|10:59:29|S|300|3.490000||
B|AREC|20210305|10:59:29|S|700|3.500000||
B|CVNA|20210305|10:59:29|S|48|254.050000||
B|MITO|20210305|10:59:29|S|100|1.420000||
B|SE|20210305|10:59:29|S|10|218.250000||
B|SPCE|20210305|10:59:29|S|25|25.820000||
B|SPOT|20210305|10:59:29|S|10|272.045000||
B|TSLA|20210305|10:59:29|S|4|577.710000||
B|TSM|20210305|10:59:29|S|100|117.390000||
B|AREC|20210305|10:59:30|S|100|3.540000||
B|AREC|20210305|10:59:30|S|200|3.540000||
B|AREC|20210305|10:59:30|S|300|3.500000||
B|AREC|20210305|10:59:30|S|300|3.520000||
B|CRUS|20210305|10:59:30|S|7|74.080000||
B|DOCU|20210305|10:59:30|S|2|197.310000||
B|MRO|20210305|10:59:30|S|200|12.810000||
B|PINS|20210305|10:59:30|S|15|64.020000||
B|ZEN|20210305|10:59:30|S|100|128.870000||
B|GME|20210305|10:59:31|S|20|143.570000||
B|TTD|20210305|10:59:31|S|10|574.980000||
B|WYNN|20210305|10:59:31|S|200|130.150000||
B|ZM|20210305|10:59:31|S|1|332.530000||
B|ZM|20210305|10:59:31|S|5|332.600000||
B|SAVA|20210305|10:59:32|S|10|39.220000||
B|BABA|20210305|10:59:33|S|9|230.120000||
B|EYES|20210305|10:59:33|S|500|3.520100||
B|OKTA|20210305|10:59:33|S|1|208.090000||
B|SPLK|20210305|10:59:33|S|50|135.180000||
B|CXSE|20210305|10:59:34|S|2|67.700000||
B|LAZR|20210305|10:59:34|S|100|20.580000||
B|NNDM|20210305|10:59:34|S|344|6.990000||
B|LUMN|20210305|10:59:35|S|80|13.310000||
B|POSH|20210305|10:59:35|S|100|46.050000||
B|ZM|20210305|10:59:35|S|1|332.310000||
B|JMIA|20210305|10:59:36|S|2|34.410000||
B|SPCE|20210305|10:59:36|S|50|25.800000||
B|TSLA|20210305|10:59:36|S|30|576.670000||
B|AMZN|20210305|10:59:37|S|1|2934.750000||
B|BILI|20210305|10:59:37|S|5|114.240000||
B|NNDM|20210305|10:59:37|S|15|6.990000||
B|TSLA|20210305|10:59:37|S|1|576.850000||
B|TSLA|20210305|10:59:37|S|1|576.930000||
B|TSM|20210305|10:59:37|S|3|117.220000||
B|ARKW|20210305|10:59:38|S|100|138.770000||
B|METX|20210305|10:59:38|S|10|2.330000||
B|DRIO|20210305|10:59:39|S|25|19.820000||
B|PSTX|20210305|10:59:39|S|32|8.510000||
B|RDFN|20210305|10:59:39|S|10|61.130000||
B|SQQQ|20210305|10:59:39|S|100|16.250000||
B|LX|20210305|10:59:40|S|2000|9.870000||
B|OXY|20210305|10:59:40|S|200|31.630000||
B|OXY|20210305|10:59:40|S|300|31.630000||
B|RKT|20210305|10:59:40|S|300|24.890000||
B|TSLA|20210305|10:59:40|S|300|577.380000||
B|DAC|20210305|10:59:41|S|3|36.890000||
B|NNDM|20210305|10:59:41|S|100|6.990000||
B|NNOX|20210305|10:59:41|S|90|33.990000||
B|ZM|20210305|10:59:41|S|20|332.390000||
B|EDU|20210305|10:59:42|S|200|179.900000||
B|MA|20210305|10:59:42|S|6|350.270000||
B|QQQ|20210305|10:59:42|S|200|300.990000||
B|XLE|20210305|10:59:42|S|100|52.050000||
B|DOCU|20210305|10:59:43|S|1|197.150000||
B|EYES|20210305|10:59:43|S|500|3.470100||
B|KXIN|20210305|10:59:43|S|100|2.610000||
B|NOW|20210305|10:59:43|S|4|470.710000||
B|PERI|20210305|10:59:43|S|1|17.180000||
B|SAVE|20210305|10:59:43|S|100|33.340000||
B|WTI|20210305|10:59:43|S|20|4.650000||
B|DOCU|20210305|10:59:44|S|1|197.120000||
B|DSS|20210305|10:59:44|S|500|2.830000||
B|FVRR|20210305|10:59:44|S|30|206.580000||
B|SQ|20210305|10:59:44|S|20|205.120000||
B|SQQQ|20210305|10:59:44|S|70|16.260000||
B|T|20210305|10:59:44|S|50|29.480000||
B|CHIH|20210305|10:59:45|S|10|26.920000||
B|SEDG|20210305|10:59:45|S|1|241.210000||
B|ZM|20210305|10:59:45|S|7|332.400000||
B|CHPT|20210305|10:59:46|S|9|20.720000||
B|GDRX|20210305|10:59:46|S|100|37.860000||
B|LABD|20210305|10:59:46|S|100|27.100000||
B|LULU|20210305|10:59:46|S|46|275.130000||
B|SQQQ|20210305|10:59:46|S|9|16.250000||
B|ZION|20210305|10:59:46|S|100|54.230000||
B|MSFT|20210305|10:59:47|S|45|226.910000||
B|SQQQ|20210305|10:59:47|S|84|16.250000||
B|SQQQ|20210305|10:59:47|S|100|16.250000||
B|TSLA|20210305|10:59:47|S|10|578.130000||
B|XONE|20210305|10:59:47|S|5|26.730000||
B|ERX|20210305|10:59:48|S|10|26.450000||
B|MTCH|20210305|10:59:48|S|10|144.130000||
B|NFLX|20210305|10:59:48|S|5|507.410000||
B|TSLA|20210305|10:59:48|S|5|578.100000||
B|WMT|20210305|10:59:48|S|3|127.290000||
B|BSTZ|20210305|10:59:49|S|5|33.750000||
B|CLOV|20210305|10:59:49|S|100|6.840000||
B|FUBO|20210305|10:59:49|S|200|28.680000||
B|KMI|20210305|10:59:49|S|1|15.820000||
B|QS|20210305|10:59:49|S|400|40.130000||
B|ZM|20210305|10:59:49|S|27|332.330000||
B|EDIT|20210305|10:59:50|S|26|37.620000||
B|JWS|20210305|10:59:50|S|200|12.430000||
B|LOGI|20210305|10:59:50|S|5|93.170000||
B|PYPL|20210305|10:59:50|S|100|230.500000||
B|PYPL|20210305|10:59:50|S|500|230.490000||
B|AAPL|20210305|10:59:51|S|2|118.980000||
B|API|20210305|10:59:51|S|47|52.930000||
B|CLPS|20210305|10:59:51|S|21|4.390000||
B|DMYD|20210305|10:59:51|S|100|14.570000||
B|GDX|20210305|10:59:52|S|100|31.120000||
B|GDX|20210305|10:59:52|S|400|31.120000||
B|NVCN|20210305|10:59:52|S|100|0.967100||
B|AI|20210305|10:59:53|S|1|80.360000||
B|DOCU|20210305|10:59:53|S|25|197.060000||
B|FTOC|20210305|10:59:53|S|600|10.220000||
B|SNDL|20210305|10:59:53|S|359|1.035000||
B|NIO|20210305|10:59:54|S|200|35.510000||
B|PSTX|20210305|10:59:54|S|208|8.510000||
B|SNDL|20210305|10:59:54|S|500|1.035000||
B|TWTR|20210305|10:59:54|S|400|63.290000||
B|ESGC|20210305|10:59:55|S|5|1.890000||
B|IPO|20210305|10:59:55|S|5|59.050000||
B|METX|20210305|10:59:55|S|35|2.330000||
B|QD|20210305|10:59:55|S|100|2.010000||
B|RDHL|20210305|10:59:55|S|100|7.230000||
B|RDHL|20210305|10:59:55|S|200|7.230000||
B|CSIQ|20210305|10:59:56|S|900|38.740000||
B|IPV|20210305|10:59:56|S|400|11.180000||
B|NIO|20210305|10:59:56|S|100|35.460000||
B|RIDE|20210305|10:59:56|S|100|15.600000||
B|SNDL|20210305|10:59:56|S|3101|1.035000||
B|TTWO|20210305|10:59:56|S|30|170.470000||
B|VIAC|20210305|10:59:56|S|300|73.580000||
B|OPTT|20210305|10:59:57|S|400|2.370000||
B|TSLA|20210305|10:59:57|S|2|576.150000||
B|TSLA|20210305|10:59:57|S|10|576.910000||
B|IPOF|20210305|10:59:58|S|100|10.770000||
B|SVXY|20210305|10:59:58|S|100|39.995000||
B|BCH|20210305|10:59:59|S|100|23.080000||
B|BCH|20210305|10:59:59|S|100|23.080000||
B|BCH|20210305|10:59:59|S|800|23.060000||
B|BCRX|20210305|10:59:59|S|100|10.230000||
B|GME|20210305|10:59:59|S|50|144.060000||
B|OKTA|20210305|10:59:59|S|5|207.780000||
B|TSLA|20210305|10:59:59|S|50|575.710000||
B|BIDU|20210305|11:00:00|S|3|246.380000||
B|TSLA|20210305|11:00:00|S|1|575.870000||
B|ZOM|20210305|11:00:00|S|100|1.640000||
B|APT|20210305|11:00:01|S|119|11.540000||
B|NVDA|20210305|11:00:01|S|21|478.370000||
B|BAOS|20210305|11:00:02|S|100|4.430000||
B|QELL|20210305|11:00:02|S|100|10.150000||
B|SENS|20210305|11:00:02|S|100|2.140000||
B|TSLA|20210305|11:00:02|S|1|576.970000||
B|VRTV|20210305|11:00:02|S|4|40.780000||
B|AMZN|20210305|11:00:03|S|10|2934.620000||
B|BLNK|20210305|11:00:03|S|25|26.930000||
B|NIO|20210305|11:00:03|S|200|35.560000||
B|PSTH|20210305|11:00:03|S|30|24.190000||
B|BIDU|20210305|11:00:04|S|94|246.590000||
B|INTC|20210305|11:00:04|S|10|59.020000||
B|SAM|20210305|11:00:04|S|100|1042.910000||
B|TSLA|20210305|11:00:04|S|100|577.440000||
B|ZM|20210305|11:00:04|S|2|333.300000||
B|JMIA|20210305|11:00:05|S|30|34.370000||
B|NIO|20210305|11:00:05|S|74|35.500000||
B|TSLA|20210305|11:00:05|S|100|576.630000||
B|BILI|20210305|11:00:06|S|10|114.750000||
B|DOG|20210305|11:00:06|S|10|38.440000||
B|MSFT|20210305|11:00:06|S|180|226.880000||
B|TDOC|20210305|11:00:06|S|10|181.660000||
B|TSLA|20210305|11:00:06|S|10|576.970000||
B|OPEN|20210305|11:00:07|S|18|19.230000||
B|YQ|20210305|11:00:07|S|15|10.870000||
B|ABNB|20210305|11:00:08|S|1|167.420000||
B|AMRS|20210305|11:00:08|S|1|15.920000||
B|CLEU|20210305|11:00:08|S|100|3.300000||
B|NVDA|20210305|11:00:09|S|10|478.760000||
B|SENS|20210305|11:00:09|S|1000|2.145000||
B|SENS|20210305|11:00:09|S|1300|2.150000||
B|SGMO|20210305|11:00:09|S|5|10.680000||
B|WING|20210305|11:00:09|S|10|116.480000||
B|ARKK|20210305|11:00:10|S|100|111.170000||
B|BP|20210305|11:00:10|S|100|26.595000||
B|NVDA|20210305|11:00:10|S|10|478.670000||
B|SPCE|20210305|11:00:10|S|100|25.730000||
B|SPCE|20210305|11:00:10|S|2000|25.730000||
B|TELL|20210305|11:00:10|S|627|2.170000||
B|VT|20210305|11:00:10|S|100|93.610000||
B|ZM|20210305|11:00:10|S|30|332.970000||
B|INMB|20210305|11:00:11|S|70|13.190000||
B|MKC|20210305|11:00:11|S|1|82.710000||
B|ZM|20210305|11:00:11|S|2|332.720000||
B|ZOM|20210305|11:00:11|S|588|1.635000||
B|AIO|20210305|11:00:12|S|10|25.690000||
B|STPK|20210305|11:00:12|S|100|21.910000||
B|UWMC|20210305|11:00:12|S|100|8.120000||
B|WTI|20210305|11:00:12|S|100|4.650000||
B|FTOC|20210305|11:00:13|S|399|10.230000||
B|JD|20210305|11:00:13|S|80|87.455000||
B|NFLX|20210305|11:00:13|S|10|507.730000||
B|NIO|20210305|11:00:13|S|100|35.250000||
B|SUNW|20210305|11:00:13|S|25|9.560000||
B|AFRM|20210305|11:00:14|S|3|74.950000||
B|CRWD|20210305|11:00:14|S|6|176.280000||
B|RPRX|20210305|11:00:14|S|100|40.560000||
B|SKT|20210305|11:00:14|S|100|16.000000||
B|SLGG|20210305|11:00:14|S|440|5.500000||
B|TSLA|20210305|11:00:14|S|2|575.030000||
B|TWLO|20210305|11:00:14|S|15|327.410000||
B|ARKW|20210305|11:00:15|S|2|138.730000||
B|EYES|20210305|11:00:15|S|200|3.460100||
B|TSLA|20210305|11:00:15|S|23|574.980000||
B|ZNTL|20210305|11:00:15|S|30|40.820000||
B|FTOC|20210305|11:00:16|S|500|10.220000||
B|RLX|20210305|11:00:16|S|678|15.830000||
B|TRIP|20210305|11:00:16|S|100|50.010000||
B|TSLA|20210305|11:00:16|S|1|574.600000||
B|TSLA|20210305|11:00:16|S|1|574.940000||
B|TSLA|20210305|11:00:16|S|1|574.950000||
B|TSM|20210305|11:00:16|S|30|117.180000||
B|FLUX|20210305|11:00:17|S|92|9.570000||
B|SQ|20210305|11:00:17|S|18|204.800000||
B|EYES|20210305|11:00:18|S|100|3.460000||
B|FSLY|20210305|11:00:18|S|400|61.500000||
B|SQQQ|20210305|11:00:18|S|77|16.270000||
B|VHT|20210305|11:00:18|S|1|216.970000||
B|AI|20210305|11:00:19|S|2|80.460000||
B|PDD|20210305|11:00:19|S|10|152.380000||
B|TMQ|20210305|11:00:19|S|100|2.250000||
B|TMQ|20210305|11:00:19|S|300|2.250000||
B|TSLA|20210305|11:00:19|S|20|575.080000||
B|VXX|20210305|11:00:19|S|100|16.210000||
B|BEKE|20210305|11:00:20|S|2000|49.210000||
B|BLI|20210305|11:00:20|S|50|49.610000||
B|CCIV|20210305|11:00:20|S|10|21.480000||
B|PLTR|20210305|11:00:20|S|1|22.130000||
B|NNDM|20210305|11:00:21|S|6|6.960000||
B|REI|20210305|11:00:21|S|300|2.630000||
B|RIDE|20210305|11:00:21|S|1|15.600000||
B|SENS|20210305|11:00:21|S|100|2.150000||
B|SENS|20210305|11:00:21|S|200|2.150000||
B|WTI|20210305|11:00:21|S|400|4.640000||
B|Z|20210305|11:00:21|S|100|130.470000||
B|ZG|20210305|11:00:21|S|3|131.460000||
B|FRT|20210305|11:00:22|S|59|103.370000||
B|FTOC|20210305|11:00:22|S|600|10.200000||
B|GEO|20210305|11:00:22|S|200|7.700000||
B|GME|20210305|11:00:22|S|80|144.430000||
B|GTH|20210305|11:00:22|S|100|19.980000||
B|MARA|20210305|11:00:22|S|70|27.770000||
B|OKTA|20210305|11:00:22|S|5|207.470000||
B|TSLA|20210305|11:00:22|S|29|574.530000||
B|UCO|20210305|11:00:22|S|10|61.580000||
B|BB|20210305|11:00:23|S|20|9.060000||
B|EWL|20210305|11:00:23|S|250|42.790000||
B|MA|20210305|11:00:23|S|10|349.815000||
B|TQQQ|20210305|11:00:23|S|100|77.510000||
B|TSLA|20210305|11:00:23|S|500|574.250000||
B|CLPS|20210305|11:00:24|S|321|4.390000||
B|DRVN|20210305|11:00:24|S|10|26.170000||
B|JQC|20210305|11:00:24|S|200|6.435000||
B|OSCR|20210305|11:00:24|S|10|31.920000||
B|PINS|20210305|11:00:24|S|930|63.930000||
B|ALJJ|20210305|11:00:25|S|100|1.300000||
B|PLTR|20210305|11:00:25|S|29|22.110000||
B|PSAC|20210305|11:00:25|S|500|11.150000||
B|PYPL|20210305|11:00:25|S|25|230.020000||
B|SIFY|20210305|11:00:25|S|200|3.380000||
B|SIFY|20210305|11:00:25|S|200|3.380000||
B|SIFY|20210305|11:00:25|S|682|3.380000||
B|SPCE|20210305|11:00:25|S|50|25.720000||
B|TDOC|20210305|11:00:25|S|5|180.770000||
B|XPEV|20210305|11:00:25|S|1|26.540000||
B|ZVO|20210305|11:00:25|S|3|4.470000||
B|ABNB|20210305|11:00:26|S|100|167.580000||
B|BILI|20210305|11:00:26|S|15|114.390000||
B|EWL|20210305|11:00:26|S|100|42.790000||
B|EWL|20210305|11:00:26|S|250|42.790000||
B|EYES|20210305|11:00:26|S|100|3.460000||
B|HZON|20210305|11:00:26|S|100|10.900000||
B|HZON|20210305|11:00:26|S|100|10.910000||
B|HZON|20210305|11:00:26|S|100|10.950000||
B|LOGI|20210305|11:00:26|S|1|93.250000||
B|SHOP|20210305|11:00:26|S|1|1077.670000||
B|ANTM|20210305|11:00:27|S|4|325.530000||
B|BILI|20210305|11:00:27|S|20|114.390000||
B|OKTA|20210305|11:00:27|S|5|207.490000||
B|TSLA|20210305|11:00:27|S|10|573.660000||
B|VTI|20210305|11:00:27|S|5|195.810000||
B|ALJJ|20210305|11:00:28|S|100|1.300000||
B|ARKK|20210305|11:00:28|S|10|110.820000||
B|BAR|20210305|11:00:28|S|1|16.870000||
B|PLTR|20210305|11:00:28|S|51|22.100000||
B|TSLA|20210305|11:00:28|S|4|574.160000||
B|TSLA|20210305|11:00:28|S|9|574.180000||
B|ZM|20210305|11:00:28|S|2|332.060000||
B|AAU|20210305|11:00:29|S|500|0.605100||
B|BIDU|20210305|11:00:29|S|30|246.640000||
B|NNDM|20210305|11:00:29|S|209|6.940000||
B|SQ|20210305|11:00:29|S|100|204.340000||
B|TSLA|20210305|11:00:29|S|144|573.870000||
B|TTD|20210305|11:00:29|S|10|571.010000||
B|U|20210305|11:00:29|S|5|89.570000||
B|AYX|20210305|11:00:30|S|12|81.330000||
B|EYES|20210305|11:00:30|S|606|3.430100||
B|GME|20210305|11:00:30|S|1|144.290000||
B|IVR|20210305|11:00:30|S|350|3.690000||
B|MCD|20210305|11:00:30|S|15|205.070000||
B|MLM|20210305|11:00:30|S|12|319.760000||
B|ZG|20210305|11:00:30|S|1|131.340000||
B|ALJJ|20210305|11:00:31|S|400|1.300000||
B|AMD|20210305|11:00:31|S|400|75.840000||
B|BABA|20210305|11:00:31|S|64|229.900000||
B|DUK|20210305|11:00:31|S|100|87.010000||
B|MA|20210305|11:00:31|S|10|349.840000||
B|NWE|20210305|11:00:31|S|164|60.540000||
B|RNA|20210305|11:00:31|S|100|22.040000||
B|SOXS|20210305|11:00:31|S|9|15.140000||
B|SPCE|20210305|11:00:31|S|50|25.620000||
B|SPXS|20210305|11:00:31|S|100|37.690000||
B|SPXS|20210305|11:00:31|S|110|37.700000||
B|SPXS|20210305|11:00:31|S|634|37.690000||
B|TSLA|20210305|11:00:31|S|1|573.940000||
B|ZVO|20210305|11:00:31|S|5|4.470000||
B|HUDI|20210305|11:00:32|S|225|5.100000||
B|SIFY|20210305|11:00:32|S|200|3.380000||
B|ARKK|20210305|11:00:33|S|25|110.740000||
B|MP|20210305|11:00:33|S|25|37.720000||
B|MRNA|20210305|11:00:33|S|25|124.010000||
B|ALJJ|20210305|11:00:34|S|600|1.300000||
B|AMD|20210305|11:00:34|S|50|75.810000||
B|BABA|20210305|11:00:34|S|2|229.970000||
B|MDC|20210305|11:00:34|S|2|52.260000||
B|NNDM|20210305|11:00:34|S|50|6.940000||
B|NNDM|20210305|11:00:34|S|100|6.940000||
B|RKT|20210305|11:00:34|S|20|24.800000||
B|TMQ|20210305|11:00:34|S|200|2.250000||
B|TQQQ|20210305|11:00:34|S|100|77.350000||
B|TSLA|20210305|11:00:34|S|4|574.160000||
B|VEU|20210305|11:00:34|S|47|59.600000||
B|CME|20210305|11:00:35|S|32|213.310000||
B|DRIO|20210305|11:00:35|S|10|19.820000||
B|WTI|20210305|11:00:35|S|100|4.635000||
B|AFRM|20210305|11:00:36|S|70|74.870000||
B|GME|20210305|11:00:36|S|60|144.550000||
B|TSLA|20210305|11:00:36|S|1|574.230000||
B|TSLA|20210305|11:00:36|S|9|574.300000||
B|ARKK|20210305|11:00:37|S|10|110.650000||
B|ESS|20210305|11:00:37|S|18|261.400000||
B|SENS|20210305|11:00:37|S|200|2.150000||
B|ZNTL|20210305|11:00:37|S|10|40.870000||
B|APXT|20210305|11:00:38|S|1100|10.900000||
B|EYES|20210305|11:00:38|S|600|3.455000||
B|PINS|20210305|11:00:38|S|80|63.690000||
B|SPXS|20210305|11:00:38|S|218|37.730000||
B|SQ|20210305|11:00:38|S|100|204.210000||
B|SWBI|20210305|11:00:38|S|88|14.810000||
B|TSLA|20210305|11:00:38|S|50|573.980000||
B|ARKG|20210305|11:00:39|S|4|80.140000||
B|ARR|20210305|11:00:39|S|1300|11.580000||
B|CPSH|20210305|11:00:39|S|5|11.960000||
B|PS|20210305|11:00:39|S|352|20.120000||
B|SPXS|20210305|11:00:39|S|40|37.720000||
B|SPXS|20210305|11:00:39|S|90|37.720000||
B|SPXS|20210305|11:00:39|S|288|37.720000||
B|SPXS|20210305|11:00:39|S|914|37.720000||
B|U|20210305|11:00:39|S|4|89.440000||
B|VHT|20210305|11:00:39|S|2|216.800000||
B|VMC|20210305|11:00:39|S|155|162.770000||
B|NCTY|20210305|11:00:40|S|1|36.610000||
B|OKTA|20210305|11:00:40|S|100|207.400000||
B|OPEN|20210305|11:00:40|S|5|19.100000||
B|SENS|20210305|11:00:40|S|1000|2.140000||
B|TSLA|20210305|11:00:40|S|73|573.700000||
B|U|20210305|11:00:40|S|5|89.440000||
B|BIDU|20210305|11:00:41|S|1|246.090000||
B|CRM|20210305|11:00:41|S|24|205.530000||
B|ENPH|20210305|11:00:41|S|1|134.610000||
B|FMX|20210305|11:00:41|S|131|73.400000||
B|GME|20210305|11:00:41|S|100|144.650000||
B|GME|20210305|11:00:41|S|100|144.660000||
B|SQ|20210305|11:00:41|S|1|204.220000||
B|STIC|20210305|11:00:41|S|262|10.570000||
B|TSLA|20210305|11:00:41|S|50|573.920000||
B|ISRG|20210305|11:00:42|S|1|693.470000||
B|LU|20210305|11:00:42|S|100|14.340000||
B|PYPL|20210305|11:00:42|S|8|229.810000||
B|BFLY|20210305|11:00:43|S|1000|14.720000||
B|DD|20210305|11:00:43|S|100|71.790000||
B|QD|20210305|11:00:43|S|200|2.000000||
B|BABA|20210305|11:00:44|S|100|229.850000||
B|KTB|20210305|11:00:44|S|1|49.700000||
B|MARA|20210305|11:00:44|S|50|27.480000||
B|PSTX|20210305|11:00:44|S|208|8.510000||
B|SUNW|20210305|11:00:44|S|100|9.550000||
B|LAC|20210305|11:00:45|S|200|13.940000||
B|NVDA|20210305|11:00:45|S|1|477.570000||
B|PYPL|20210305|11:00:45|S|10|229.740000||
B|SE|20210305|11:00:45|S|18|217.480000||
B|SV|20210305|11:00:45|S|100|9.850000||
B|TSLA|20210305|11:00:45|S|100|573.650000||
B|WTI|20210305|11:00:45|S|200|4.630000||
B|ENPH|20210305|11:00:46|S|100|134.510000||
B|NXE|20210305|11:00:46|S|3600|3.340000||
B|TDOC|20210305|11:00:46|S|1|180.640000||
B|ZM|20210305|11:00:46|S|1|331.470000||
B|LAZR|20210305|11:00:47|S|100|20.450000||
B|U|20210305|11:00:47|S|20|89.330000||
B|CLR|20210305|11:00:48|S|1000|31.020000||
B|GDX|20210305|11:00:48|S|50|31.075000||
B|PT|20210305|11:00:48|S|100|1.110000||
B|TSLA|20210305|11:00:48|S|1|573.710000||
B|TSLA|20210305|11:00:48|S|57|573.890000||
B|ZM|20210305|11:00:48|S|1|331.400000||
B|NOVN|20210305|11:00:49|S|80|1.275000||
B|OBLN|20210305|11:00:49|S|100|2.860000||
B|OXY|20210305|11:00:49|S|577|31.500000||
B|T|20210305|11:00:49|S|500|29.435000||
B|TSLA|20210305|11:00:49|S|1|573.210000||
B|U|20210305|11:00:49|S|100|89.260000||
B|ARKG|20210305|11:00:50|S|25|80.150000||
B|EYES|20210305|11:00:50|S|700|3.460100||
B|HD|20210305|11:00:50|S|10|247.550000||
B|NVDA|20210305|11:00:50|S|1|477.510000||
B|SWKS|20210305|11:00:50|S|1|162.470000||
B|AMZN|20210305|11:00:51|S|1|2929.140000||
B|BAR|20210305|11:00:51|S|1|16.870000||
B|BAR|20210305|11:00:51|S|2|16.870000||
B|RIOT|20210305|11:00:51|S|200|38.610000||
B|TECS|20210305|11:00:51|S|100|9.130000||
B|TSLA|20210305|11:00:51|S|100|573.460000||
B|U|20210305|11:00:51|S|4|89.230000||
B|API|20210305|11:00:52|S|100|52.770000||
B|CLPS|20210305|11:00:52|S|424|4.390000||
B|NIO|20210305|11:00:52|S|88|35.110000||
B|SSYS|20210305|11:00:52|S|100|22.060000||
B|UBA|20210305|11:00:52|S|100|16.850000||
B|ARR|20210305|11:00:53|S|300|11.580000||
B|CLA|20210305|11:00:53|S|600|10.470000||
B|QD|20210305|11:00:53|S|1200|1.980000||
B|ZS|20210305|11:00:53|S|100|170.580000||
B|ARKW|20210305|11:00:54|S|1000|138.120000||
B|BYND|20210305|11:00:54|S|10|130.720000||
B|EYES|20210305|11:00:54|S|100|3.460000||
B|GME|20210305|11:00:54|S|100|144.560000||
B|KMI|20210305|11:00:54|S|10|15.805000||
B|LMND|20210305|11:00:54|S|1|84.640000||
B|ZOM|20210305|11:00:54|S|100|1.640000||
B|ONEM|20210305|11:00:55|S|300|36.700000||
B|SENS|20210305|11:00:55|S|100|2.140000||
B|SENS|20210305|11:00:55|S|100|2.140000||
B|TDOC|20210305|11:00:55|S|3|180.310000||
B|TSLA|20210305|11:00:55|S|100|572.740000||
B|DKNG|20210305|11:00:56|S|80|56.660000||
B|HIMS|20210305|11:00:56|S|11|11.850000||
B|COO|20210305|11:00:57|S|500|380.000000||
B|RDS/B|20210305|11:00:57|S|1|41.300000||
B|SPCE|20210305|11:00:57|S|30|25.530000||
B|VXX|20210305|11:00:57|S|100|16.265000||
B|API|20210305|11:00:58|S|300|52.770000||
B|GS|20210305|11:00:58|S|10|322.870000||
B|PINS|20210305|11:00:58|S|5|63.650000||
B|RIOT|20210305|11:00:58|S|60|38.670000||
B|ROKU|20210305|11:00:58|S|80|338.210000||
B|VALE|20210305|11:00:58|S|200|17.400000||
B|BILI|20210305|11:00:59|S|150|114.480000||
B|EDIT|20210305|11:00:59|S|1|37.320000||
B|LAZR|20210305|11:00:59|S|100|20.370000||
B|MP|20210305|11:00:59|S|25|37.560000||
B|PSTX|20210305|11:00:59|S|172|8.510000||
B|TSLA|20210305|11:00:59|S|5|573.530000||
B|ZM|20210305|11:00:59|S|1|331.880000||
B|ACIC|20210305|11:01:00|S|600|10.340000||
B|DISCA|20210305|11:01:00|S|200|64.480000||
B|LAC|20210305|11:01:00|S|279|13.890000||
B|LLY|20210305|11:01:00|S|500|203.550000||
B|NCV|20210305|11:01:00|S|500|5.485000||
B|TX|20210305|11:01:00|S|3|32.530000||
B|ZM|20210305|11:01:00|S|10|331.880000||
B|AFRM|20210305|11:01:01|S|1|74.900000||
B|COO|20210305|11:01:01|S|300|384.770000||
B|COO|20210305|11:01:01|S|700|384.350000||
B|EBON|20210305|11:01:01|S|300|5.180000||
B|GPMT|20210305|11:01:01|S|500|11.260000||
B|EBIX|20210305|11:01:02|S|400|23.480000||
B|EBIX|20210305|11:01:02|S|2000|23.490000||
B|GME|20210305|11:01:02|S|12|143.580000||
B|PFL|20210305|11:01:02|S|100|11.760000||
B|PLTR|20210305|11:01:02|S|5|22.050000||
B|TTCF|20210305|11:01:02|S|5|18.220000||
B|BLNK|20210305|11:01:03|S|20|26.720000||
B|COO|20210305|11:01:03|S|200|385.810000||
B|GME|20210305|11:01:03|S|25|142.780000||
B|GME|20210305|11:01:03|S|50|143.250000||
B|NNDM|20210305|11:01:03|S|30|6.910000||
B|SPCE|20210305|11:01:03|S|200|25.510000||
B|AFRM|20210305|11:01:04|S|100|74.860000||
B|COO|20210305|11:01:04|S|200|385.990000||
B|GME|20210305|11:01:04|S|30|143.090000||
B|NKE|20210305|11:01:04|S|1|130.340000||
B|ONEM|20210305|11:01:04|S|200|36.680000||
B|TDOC|20210305|11:01:04|S|35|180.470000||
B|TSLA|20210305|11:01:04|S|10|572.380000||
B|TSLA|20210305|11:01:04|S|20|572.320000||
B|ZM|20210305|11:01:04|S|1|331.810000||
B|CHGG|20210305|11:01:05|S|3|83.360000||
B|COO|20210305|11:01:05|S|300|388.300000||
B|GNOG|20210305|11:01:05|S|100|12.810000||
B|NKLA|20210305|11:01:05|S|19|14.710000||
B|NKLA|20210305|11:01:05|S|100|14.715000||
B|OPEN|20210305|11:01:05|S|25|18.980000||
B|TSLA|20210305|11:01:05|S|2|572.430000||
B|TSLA|20210305|11:01:05|S|100|572.390000||
B|COO|20210305|11:01:06|S|1400|389.390000||
B|GME|20210305|11:01:06|S|1|142.930000||
B|ONCT|20210305|11:01:06|S|200|4.840000||
B|OPK|20210305|11:01:06|S|199|3.965000||
B|TDOC|20210305|11:01:06|S|15|180.380000||
B|ZM|20210305|11:01:06|S|50|331.480000||
B|ZM|20210305|11:01:06|S|100|331.480000||
B|ZM|20210305|11:01:06|S|200|331.470000||
B|BABA|20210305|11:01:07|S|200|229.790000||
B|ERIC|20210305|11:01:07|S|200|11.980000||
B|INPX|20210305|11:01:07|S|2|1.065000||
B|KTRA|20210305|11:01:07|S|40|1.630000||
B|SVXY|20210305|11:01:07|S|100|39.930000||
B|TSLA|20210305|11:01:07|S|2|572.910000||
B|TWTR|20210305|11:01:07|S|300|62.990000||
B|AGTC|20210305|11:01:08|S|100|4.480000||
B|COO|20210305|11:01:08|S|400|389.760000||
B|NNDM|20210305|11:01:08|S|42|6.910000||
B|PINS|20210305|11:01:08|S|5|63.390000||
B|SKLZ|20210305|11:01:08|S|50|26.010000||
B|SPCE|20210305|11:01:08|S|104|25.530000||
B|SPCE|20210305|11:01:08|S|2000|25.530000||
B|SPXS|20210305|11:01:08|S|239|37.700000||
B|TSLA|20210305|11:01:08|S|1|572.670000||
B|TSLA|20210305|11:01:08|S|1|572.950000||
B|MSFT|20210305|11:01:09|S|50|226.675000||
B|SPCE|20210305|11:01:09|S|100|25.545000||
B|UVXY|20210305|11:01:09|S|8|9.725000||
B|DIS|20210305|11:01:10|S|10|185.500000||
B|EYES|20210305|11:01:10|S|100|3.480000||
B|RPRX|20210305|11:01:10|S|15|40.590000||
B|TGT|20210305|11:01:10|S|30|168.720000||
B|ABNB|20210305|11:01:11|S|5|167.320000||
B|BWMX|20210305|11:01:11|S|110|36.920000||
B|NIO|20210305|11:01:11|S|100|34.820000||
B|UK|20210305|11:01:11|S|100|2.860000||
B|NXE|20210305|11:01:13|S|2700|3.330000||
B|OPEN|20210305|11:01:13|S|9|18.970000||
B|ARR|20210305|11:01:14|S|800|11.590000||
B|EBS|20210305|11:01:14|S|3|87.210000||
B|MLM|20210305|11:01:14|S|9|320.800000||
B|PSTX|20210305|11:01:14|S|208|8.510000||
B|TSLA|20210305|11:01:14|S|2|572.620000||
B|VXX|20210305|11:01:15|S|100|16.260000||
B|XOM|20210305|11:01:15|S|16|59.875000||
B|ALXN|20210305|11:01:16|S|63|148.500000||
B|AMC|20210305|11:01:16|S|100|7.800000||
B|NXE|20210305|11:01:16|S|1700|3.340000||
B|UNFI|20210305|11:01:16|S|100|30.470000||
B|ABNB|20210305|11:01:17|S|2|167.320000||
B|CVNA|20210305|11:01:17|S|4|253.720000||
B|DOCU|20210305|11:01:17|S|1|196.500000||
B|TSLA|20210305|11:01:17|S|10|572.720000||
B|BLI|20210305|11:01:18|S|5|49.380000||
B|MDLA|20210305|11:01:18|S|90|27.570000||
B|PLTR|20210305|11:01:18|S|21|22.045000||
B|PTON|20210305|11:01:18|S|1|97.040000||
B|SDOW|20210305|11:01:18|S|100|11.955000||
B|TSLA|20210305|11:01:18|S|10|572.730000||
B|TSLA|20210305|11:01:18|S|25|572.620000||
B|BILI|20210305|11:01:19|S|5|114.080000||
B|PDD|20210305|11:01:19|S|1|152.570000||
B|TSLA|20210305|11:01:19|S|1|572.530000||
B|TSLA|20210305|11:01:19|S|1|572.530000||
B|TSLA|20210305|11:01:19|S|10|572.530000||
B|UPST|20210305|11:01:19|S|1|46.840000||
B|VXX|20210305|11:01:19|S|100|16.270000||
B|U|20210305|11:01:20|S|20|88.990000||
B|CLPS|20210305|11:01:21|S|320|4.400000||
B|GLOB|20210305|11:01:21|S|2|194.860000||
B|QD|20210305|11:01:21|S|1|1.955000||
B|SNDL|20210305|11:01:21|S|100|1.040000||
B|TSLA|20210305|11:01:21|S|35|572.670000||
B|VXX|20210305|11:01:21|S|100|16.270000||
B|XOM|20210305|11:01:21|S|1|59.895000||
B|ZM|20210305|11:01:21|S|80|331.650000||
B|PLTR|20210305|11:01:22|S|2|22.030000||
B|PLTR|20210305|11:01:22|S|10|22.030000||
B|SQ|20210305|11:01:22|S|2|203.090000||
B|XTLB|20210305|11:01:22|S|100|4.360000||
B|TSLA|20210305|11:01:23|S|1|572.860000||
B|TSLA|20210305|11:01:23|S|2|573.260000||
B|ZNTE|20210305|11:01:23|S|10|10.060000||
B|QD|20210305|11:01:24|S|100|1.955000||
B|QD|20210305|11:01:24|S|1000|1.955000||
B|TALO|20210305|11:01:24|S|24|13.110000||
B|TEAM|20210305|11:01:24|S|100|223.150000||
B|DAL|20210305|11:01:25|S|40|44.680000||
B|TSLA|20210305|11:01:25|S|5|573.580000||
B|TSLA|20210305|11:01:25|S|5|573.600000||
B|UAL|20210305|11:01:25|S|304|48.980000||
B|EYES|20210305|11:01:26|S|100|3.390000||
B|TSLA|20210305|11:01:26|S|3|573.580000||
B|XEC|20210305|11:01:26|S|16|64.090000||
B|FRSX|20210305|11:01:27|S|100|5.080000||
B|SHOP|20210305|11:01:27|S|2|1073.790000||
B|SHOP|20210305|11:01:27|S|4|1073.790000||
B|SQ|20210305|11:01:27|S|50|203.130000||
B|TSLA|20210305|11:01:27|S|50|572.920000||
B|VIH|20210305|11:01:27|S|10|11.960000||
B|ARKK|20210305|11:01:28|S|3|110.580000||
B|EYES|20210305|11:01:28|S|400|3.390000||
B|GOEV|20210305|11:01:28|S|50|10.360000||
B|MU|20210305|11:01:28|S|20|85.040000||
B|ORCL|20210305|11:01:28|S|200|69.310000||
B|JD|20210305|11:01:29|S|100|87.310000||
B|PSTX|20210305|11:01:29|S|208|8.510000||
B|GME|20210305|11:01:30|S|4|143.560000||
B|NIO|20210305|11:01:30|S|1|34.930000||
B|AMAT|20210305|11:01:31|S|58|107.260000||
B|BEKE|20210305|11:01:31|S|20|49.060000||
B|GOOGL|20210305|11:01:31|S|6|2046.850000||
B|HD|20210305|11:01:31|S|50|247.740000||
B|LMND|20210305|11:01:31|S|1|84.840000||
B|RIOT|20210305|11:01:31|S|10|38.630000||
B|SQQQ|20210305|11:01:31|S|50|16.310000||
B|NIO|20210305|11:01:32|S|100|34.960000||
B|BEKE|20210305|11:01:33|S|100|49.060000||
B|OIH|20210305|11:01:33|S|20|211.270000||
B|SPOT|20210305|11:01:33|S|4|271.050000||
B|QD|20210305|11:01:34|S|1100|1.960000||
B|ZM|20210305|11:01:34|S|5|331.640000||
B|CLPS|20210305|11:01:35|S|100|4.370000||
B|CVAC|20210305|11:01:35|S|10|79.090000||
B|NIO|20210305|11:01:35|S|63|34.970000||
B|OKTA|20210305|11:01:35|S|15|206.870000||
B|TSLA|20210305|11:01:35|S|10|573.980000||
B|FMAC|20210305|11:01:36|S|15|10.000000||
B|LMND|20210305|11:01:36|S|10|84.780000||
B|NCNO|20210305|11:01:36|S|10|60.290000||
B|SDOW|20210305|11:01:36|S|1823|11.950000||
B|SLGG|20210305|11:01:36|S|200|5.440000||
B|U|20210305|11:01:36|S|30|89.220000||
B|ADM|20210305|11:01:37|S|70|56.380000||
B|DM|20210305|11:01:37|S|50|15.120000||
B|NIO|20210305|11:01:37|S|200|34.950000||
B|QD|20210305|11:01:37|S|500|1.970000||
B|QD|20210305|11:01:37|S|800|1.970000||
B|SQQQ|20210305|11:01:37|S|157|16.290000||
B|XTLB|20210305|11:01:37|S|300|4.380000||
B|BCH|20210305|11:01:38|S|100|23.050000||
B|BCH|20210305|11:01:38|S|100|23.060000||
B|ZM|20210305|11:01:38|S|3|331.560000||
B|BABA|20210305|11:01:39|S|1|229.770000||
B|BIDU|20210305|11:01:39|S|2|245.890000||
B|BILI|20210305|11:01:39|S|40|114.130000||
B|FFWM|20210305|11:01:39|S|45|24.030000||
B|GPS|20210305|11:01:39|S|100|26.930000||
B|NIO|20210305|11:01:39|S|15|34.930000||
B|NIU|20210305|11:01:39|S|86|31.280000||
B|SQ|20210305|11:01:39|S|10|203.180000||
B|IIPR|20210305|11:01:40|S|2|166.630000||
B|NIO|20210305|11:01:40|S|20|34.930000||
B|PKG|20210305|11:01:40|S|14|132.460000||
B|ARKK|20210305|11:01:41|S|1|110.570000||
B|MP|20210305|11:01:41|S|50|37.270000||
B|APXT|20210305|11:01:42|S|80|10.840000||
B|C|20210305|11:01:42|S|3|69.480000||
B|CMPS|20210305|11:01:42|S|100|36.810000||
B|CPSH|20210305|11:01:42|S|100|11.950000||
B|GOOG|20210305|11:01:42|S|10|2063.880000||
B|SLGG|20210305|11:01:42|S|900|5.440000||
B|SQ|20210305|11:01:42|S|100|203.180000||
B|TSLA|20210305|11:01:42|S|3|573.710000||
B|ABBV|20210305|11:01:43|S|20|104.870000||
B|EYES|20210305|11:01:43|S|66|3.290000||
B|IP|20210305|11:01:43|S|27|52.350000||
B|NCNO|20210305|11:01:43|S|10|60.290000||
B|U|20210305|11:01:43|S|9|89.150000||
B|VZ|20210305|11:01:43|S|50|55.620000||
B|SQQQ|20210305|11:01:44|S|10|16.310000||
B|Z|20210305|11:01:44|S|1|130.220000||
B|BABA|20210305|11:01:45|S|2|229.720000||
B|CSGP|20210305|11:01:45|S|1|778.730000||
B|ERX|20210305|11:01:45|S|5|26.370000||
B|SPY|20210305|11:01:45|S|100|375.060000||
B|KOPN|20210305|11:01:46|S|30|6.790000||
B|NVDA|20210305|11:01:46|S|1|478.050000||
B|SNDL|20210305|11:01:46|S|300|1.035000||
B|ZM|20210305|11:01:46|S|3|331.550000||
B|ARKK|20210305|11:01:47|S|300|110.370000||
B|NNDM|20210305|11:01:47|S|100|6.910000||
B|SPCE|20210305|11:01:47|S|100|25.680000||
B|TSLA|20210305|11:01:47|S|50|573.820000||
B|AQMS|20210305|11:01:48|S|100|3.445000||
B|CLNE|20210305|11:01:48|S|70|10.790000||
B|IDEX|20210305|11:01:49|S|198|2.515000||
B|ROKU|20210305|11:01:49|S|1|338.380000||
B|TSLA|20210305|11:01:49|S|10|573.890000||
B|NNDM|20210305|11:01:50|S|100|6.915000||
B|SQQQ|20210305|11:01:50|S|203|16.300000||
B|TDW|20210305|11:01:50|S|48|15.100000||
B|TSLA|20210305|11:01:50|S|10|573.610000||
B|ABNB|20210305|11:01:51|S|2|166.810000||
B|OKTA|20210305|11:01:51|S|1|206.350000||
B|ONEM|20210305|11:01:51|S|300|36.680000||
B|PFE|20210305|11:01:51|S|100|34.225000||
B|SHOP|20210305|11:01:51|S|45|1070.710000||
B|SVXY|20210305|11:01:51|S|100|39.940000||
B|TSLA|20210305|11:01:51|S|1|573.330000||
B|ZM|20210305|11:01:51|S|5|331.550000||
B|AMZN|20210305|11:01:52|S|3|2929.480000||
B|IBIO|20210305|11:01:52|S|5|1.315000||
B|ISR|20210305|11:01:52|S|50|0.890000||
B|OXY|20210305|11:01:52|S|400|31.470000||
B|AMZN|20210305|11:01:53|S|1|2928.100000||
B|FCEL|20210305|11:01:53|S|100|12.060000||
B|GME|20210305|11:01:53|S|30|143.750000||
B|MNSO|20210305|11:01:53|S|100|26.490000||
B|ZS|20210305|11:01:53|S|3|170.390000||
B|BAR|20210305|11:01:54|S|1|16.850000||
B|BIDU|20210305|11:01:54|S|3|245.330000||
B|BIDU|20210305|11:01:54|S|200|245.500000||
B|BIGC|20210305|11:01:54|S|32|53.680000||
B|CLPS|20210305|11:01:54|S|482|4.350000||
B|SCO|20210305|11:01:54|S|400|6.500000||
B|NIO|20210305|11:01:55|S|490|34.790000||
B|TPGY|20210305|11:01:55|S|10|15.200000||
B|XOM|20210305|11:01:55|S|2|59.885000||
B|AMZN|20210305|11:01:56|S|3|2929.480000||
B|NVDA|20210305|11:01:56|S|10|477.290000||
B|OPEN|20210305|11:01:56|S|2|18.760000||
B|LYFT|20210305|11:01:57|S|100|63.840000||
B|LYFT|20210305|11:01:57|S|300|63.820000||
B|MOON|20210305|11:01:57|S|1111|35.540000||
B|WISH|20210305|11:01:57|S|3|15.660000||
B|DE|20210305|11:01:58|S|1|335.920000||
B|GME|20210305|11:01:58|S|3|143.560000||
B|NVDA|20210305|11:01:58|S|2|477.730000||
B|SQ|20210305|11:01:58|S|1|203.360000||
B|SQQQ|20210305|11:01:58|S|1981|16.310000||
B|FNV|20210305|11:01:59|S|13|107.090000||
B|NIO|20210305|11:01:59|S|6|34.800000||
B|SENS|20210305|11:01:59|S|800|2.105000||
B|SLGG|20210305|11:01:59|S|10|5.430000||
B|SPYD|20210305|11:01:59|S|2|37.570000||
B|TSLA|20210305|11:01:59|S|1|572.880000||
B|VXX|20210305|11:01:59|S|100|16.260000||
B|CLSN|20210305|11:02:00|S|20|1.540000||
B|PFE|20210305|11:02:00|S|30|34.215000||
B|ZION|20210305|11:02:00|S|100|54.040000||
B|ZION|20210305|11:02:00|S|119|54.030000||
B|BORR|20210305|11:02:01|S|2700|1.260000||
B|FLGT|20210305|11:02:01|S|20|88.760000||
B|BNGO|20210305|11:02:02|S|1|6.250000||
B|DKNG|20210305|11:02:02|S|15|56.510000||
B|NIO|20210305|11:02:02|S|9|34.830000||
B|NIO|20210305|11:02:02|S|500|34.830000||
B|RIDE|20210305|11:02:02|S|5|15.290000||
B|ZYNE|20210305|11:02:02|S|100|3.740000||
B|AAL|20210305|11:02:03|S|50|19.830000||
B|AAPL|20210305|11:02:03|S|2|118.960000||
B|DMTK|20210305|11:02:03|S|100|44.300000||
B|NIO|20210305|11:02:03|S|100|34.870000||
B|SPRQ|20210305|11:02:03|S|20|10.210000||
B|TSLA|20210305|11:02:03|S|1|572.830000||
B|U|20210305|11:02:03|S|1|89.050000||
B|ZM|20210305|11:02:03|S|8|331.040000||
B|ZOM|20210305|11:02:03|E|50|1.630000||
B|ZOM|20210305|11:02:03|E|50|1.630000||
B|AMZN|20210305|11:02:04|S|1|2929.470000||
B|CRM|20210305|11:02:04|S|10|205.370000||
B|DIS|20210305|11:02:04|S|30|185.300000||
B|HCC|20210305|11:02:04|S|100|19.470000||
B|MELI|20210305|11:02:04|S|1|1387.580000||
B|PYPL|20210305|11:02:04|S|20|229.520000||
B|CGRO|20210305|11:02:05|S|100|10.540000||
B|FTOC|20210305|11:02:05|S|498|10.300000||
B|SESN|20210305|11:02:05|S|2|2.235000||
B|ZOM|20210305|11:02:05|E|50|1.630000||
B|AA|20210305|11:02:06|S|20|28.400000||
B|GME|20210305|11:02:06|S|6|143.590000||
B|NKE|20210305|11:02:06|S|297|130.410000||
B|TBT|20210305|11:02:06|S|900|20.930000||
B|ZOM|20210305|11:02:06|E|170|1.630000||
B|AMZN|20210305|11:02:07|S|2|2928.700000||
B|MUX|20210305|11:02:07|S|4|1.020000||
B|OPEN|20210305|11:02:07|S|20|18.760000||
B|PEP|20210305|11:02:07|S|100|131.125000||
B|ZI|20210305|11:02:07|S|3|43.040000||
B|BILI|20210305|11:02:08|S|63|114.140000||
B|GME|20210305|11:02:08|S|2|143.470000||
B|SDOW|20210305|11:02:08|S|12|11.980000||
B|TSLA|20210305|11:02:08|S|10|572.900000||
B|VTI|20210305|11:02:08|S|10|195.630000||
B|AAPL|20210305|11:02:09|S|100|118.930000||
B|AMT|20210305|11:02:09|S|25|199.280000||
B|DADA|20210305|11:02:09|S|50|30.080000||
B|XTLB|20210305|11:02:09|S|300|4.280000||
B|BIDU|20210305|11:02:10|S|1|245.740000||
B|GME|20210305|11:02:10|S|20|143.530000||
B|PERI|20210305|11:02:10|S|10|16.960000||
B|TMDX|20210305|11:02:10|S|265|29.660000||
B|TSLA|20210305|11:02:10|S|40|572.650000||
B|ZM|20210305|11:02:10|S|5|331.214000||
B|CLOV|20210305|11:02:11|S|300|6.720000||
B|GME|20210305|11:02:11|S|100|143.410000||
B|GSX|20210305|11:02:11|S|20|89.860000||
B|TSLA|20210305|11:02:11|S|1|573.320000||
B|AMD|20210305|11:02:12|S|20|75.890000||
B|ZOM|20210305|11:02:12|E|10|1.630000||
B|ABNB|20210305|11:02:13|S|100|166.710000||
B|BIDU|20210305|11:02:13|S|17|245.570000||
B|BORR|20210305|11:02:13|S|830|1.270000||
B|LLY|20210305|11:02:13|S|15|203.620000||
B|RKT|20210305|11:02:13|S|43|24.750000||
B|RKT|20210305|11:02:13|S|400|24.750000||
B|TDW|20210305|11:02:13|S|3|15.100000||
B|CYTH|20210305|11:02:14|S|370|7.000000||
B|FTEK|20210305|11:02:14|S|17|2.830000||
B|TSLA|20210305|11:02:14|S|10|573.330000||
B|TSLA|20210305|11:02:14|S|30|573.940000||
B|DKS|20210305|11:02:15|S|100|68.180000||
B|JKS|20210305|11:02:15|S|44|39.320000||
B|SQQQ|20210305|11:02:15|S|113|16.300000||
B|SQQQ|20210305|11:02:15|S|680|16.305000||
B|TSLA|20210305|11:02:15|S|10|573.990000||
B|VXX|20210305|11:02:15|S|100|16.240000||
B|BLOK|20210305|11:02:16|S|100|45.780000||
B|PLTR|20210305|11:02:16|S|30|22.060000||
B|PSTX|20210305|11:02:16|S|206|8.580000||
B|TSLA|20210305|11:02:16|S|30|574.500000||
B|TSLA|20210305|11:02:16|S|100|574.500000||
B|RIDE|20210305|11:02:17|S|10|15.375000||
B|XLE|20210305|11:02:17|S|5|51.960000||
B|ZUO|20210305|11:02:17|S|50|13.180000||
B|NIO|20210305|11:02:18|S|100|35.000000||
B|OCGN|20210305|11:02:18|S|100|7.920000||
B|TSLA|20210305|11:02:18|S|55|574.520000||
B|CLPS|20210305|11:02:19|S|17|4.350000||
B|GME|20210305|11:02:19|S|10|143.150000||
B|MTDR|20210305|11:02:19|S|400|25.490000||
B|OCGN|20210305|11:02:19|S|100|7.920000||
B|OPEN|20210305|11:02:19|S|50|19.030000||
B|SLGG|20210305|11:02:19|S|3000|5.360000||
B|ARKG|20210305|11:02:20|S|100|80.140000||
B|RLX|20210305|11:02:20|S|713|15.360000||
B|SDOW|20210305|11:02:20|S|10|11.970000||
B|SNOW|20210305|11:02:20|S|100|225.840000||
B|ADPT|20210305|11:02:21|S|13|39.650000||
B|BABA|20210305|11:02:21|S|100|229.950000||
B|CRSR|20210305|11:02:21|S|850|30.070000||
B|FRX|20210305|11:02:21|S|100|10.610000||
B|SENS|20210305|11:02:21|S|130|2.115000||
B|OBLN|20210305|11:02:22|S|100|2.760000||
B|SEDG|20210305|11:02:22|S|10|239.870000||
B|SINO|20210305|11:02:22|S|100|4.280000||
B|SQQQ|20210305|11:02:22|S|342|16.300000||
B|TDOC|20210305|11:02:22|S|100|180.770000||
B|TSLA|20210305|11:02:22|S|5|573.750000||
B|AMRC|20210305|11:02:23|S|17|38.830000||
B|CLPS|20210305|11:02:23|S|200|4.350000||
B|GBOX|20210305|11:02:23|S|2000|10.430000||
B|NTRA|20210305|11:02:23|S|26|95.120000||
B|TSLA|20210305|11:02:23|S|50|573.950000||
B|APTV|20210305|11:02:24|S|1|139.010000||
B|CVNA|20210305|11:02:24|S|6|253.310000||
B|GME|20210305|11:02:24|S|2|143.120000||
B|SENS|20210305|11:02:24|S|246|2.120000||
B|BIDU|20210305|11:02:25|S|10|245.370000||
B|SQM|20210305|11:02:25|S|400|50.080000||
B|TSLA|20210305|11:02:25|S|27|573.480000||
B|XPEV|20210305|11:02:25|S|457|26.360000||
B|FCEL|20210305|11:02:26|S|23|12.030000||
B|EVGN|20210305|11:02:27|S|3|3.990000||
B|ONEM|20210305|11:02:27|S|124|36.690000||
B|SRTY|20210305|11:02:27|S|1000|13.060000||
B|ELS|20210305|11:02:28|S|20|59.090000||
B|POWI|20210305|11:02:28|S|2|81.590000||
B|SQQQ|20210305|11:02:28|S|100|16.300000||
B|SVXY|20210305|11:02:28|S|100|39.970000||
B|WNW|20210305|11:02:28|S|10|9.050000||
B|XOM|20210305|11:02:28|S|1|59.905000||
B|SAP|20210305|11:02:29|S|1|121.590000||
B|AMC|20210305|11:02:30|S|100|7.770000||
B|AMC|20210305|11:02:30|S|200|7.770000||
B|CREX|20210305|11:02:30|S|100|2.130000||
B|GME|20210305|11:02:30|S|30|143.090000||
B|OBLN|20210305|11:02:30|S|700|2.760000||
B|ZS|20210305|11:02:30|S|6|171.000000||
B|DBTX|20210305|11:02:31|S|100|15.490000||
B|PSTX|20210305|11:02:31|S|206|8.580000||
B|SBUX|20210305|11:02:31|S|10|103.720000||
B|WISH|20210305|11:02:31|S|100|15.650000||
B|GSL|20210305|11:02:32|S|7|12.950000||
B|U|20210305|11:02:32|S|11|89.210000||
B|CREE|20210305|11:02:33|S|2|98.840000||
B|EYES|20210305|11:02:33|S|400|3.330000||
B|IAU|20210305|11:02:33|S|10|16.170000||
B|MRK|20210305|11:02:33|S|100|72.300000||
B|OKTA|20210305|11:02:33|S|1|207.120000||
B|RWR|20210305|11:02:33|S|1|89.390000||
B|SQQQ|20210305|11:02:33|S|300|16.280000||
B|SRTY|20210305|11:02:33|S|1000|13.040000||
B|TSLA|20210305|11:02:33|S|2|574.360000||
B|ZS|20210305|11:02:33|S|30|171.002000||
B|CLEU|20210305|11:02:34|S|100|3.290000||
B|RIDE|20210305|11:02:34|S|15|15.380000||
B|RMO|20210305|11:02:34|S|73|8.960000||
B|SE|20210305|11:02:34|S|30|217.070000||
B|TSLA|20210305|11:02:34|S|20|574.030000||
B|ADPT|20210305|11:02:35|S|1|39.615000||
B|AMTX|20210305|11:02:35|S|100|11.600000||
B|CPE|20210305|11:02:35|S|100|35.980000||
B|MJ|20210305|11:02:35|S|50|20.200000||
B|NVDA|20210305|11:02:35|S|700|478.470000||
B|TQQQ|20210305|11:02:35|S|800|77.460000||
B|BABA|20210305|11:02:36|S|10|229.900000||
B|LMB|20210305|11:02:36|S|100|11.320000||
B|VXX|20210305|11:02:36|S|100|16.250000||
B|ZM|20210305|11:02:36|S|20|331.410000||
B|ZM|20210305|11:02:36|S|25|331.410000||
B|CHPT|20210305|11:02:37|S|5|20.590000||
B|TSLA|20210305|11:02:37|S|50|573.440000||
B|ABNB|20210305|11:02:38|S|30|166.690000||
B|APD|20210305|11:02:38|S|1|255.790000||
B|COPX|20210305|11:02:38|S|1|35.500000||
B|NIO|20210305|11:02:38|S|2|34.840000||
B|NIO|20210305|11:02:38|S|75|34.840000||
B|BYND|20210305|11:02:39|S|50|130.945000||
B|CLA|20210305|11:02:39|S|600|10.470000||
B|DOCU|20210305|11:02:39|S|1|196.300000||
B|EYES|20210305|11:02:39|S|100|3.310000||
B|EYES|20210305|11:02:39|S|100|3.310000||
B|EYES|20210305|11:02:39|S|200|3.310000||
B|LLY|20210305|11:02:39|S|50|203.540000||
B|NNDM|20210305|11:02:39|S|10|6.915000||
B|OXY|20210305|11:02:39|S|100|31.470000||
B|AGE|20210305|11:02:40|S|100|2.180000||
B|UNH|20210305|11:02:40|S|100|340.310000||
B|UNH|20210305|11:02:40|S|2000|340.290000||
B|OXY|20210305|11:02:41|S|100|31.470000||
B|BAR|20210305|11:02:42|S|1|16.865000||
B|DIS|20210305|11:02:42|S|1|185.310000||
B|GME|20210305|11:02:42|S|8|142.940000||
B|PINS|20210305|11:02:42|S|20|63.420000||
B|SQQQ|20210305|11:02:42|S|200|16.290000||
B|TPTX|20210305|11:02:42|S|100|103.920000||
B|TPTX|20210305|11:02:42|S|500|103.850000||
B|TSLA|20210305|11:02:42|S|10|573.760000||
B|XOM|20210305|11:02:42|S|100|59.895000||
B|BAR|20210305|11:02:43|S|2|16.865000||
B|OXY|20210305|11:02:43|S|100|31.480000||
B|RZV|20210305|11:02:43|S|300|85.540000||
B|HJLI|20210305|11:02:44|S|100|5.690000||
B|AGE|20210305|11:02:45|S|100|2.170000||
B|NIO|20210305|11:02:45|S|20|34.840000||
B|NIO|20210305|11:02:45|S|86|34.820000||
B|NIO|20210305|11:02:45|S|214|34.820000||
B|SNOW|20210305|11:02:45|S|50|224.430000||
B|TSLA|20210305|11:02:45|S|9|573.530000||
B|PSTX|20210305|11:02:46|S|206|8.580000||
B|SPWR|20210305|11:02:46|S|10|28.810000||
B|UNH|20210305|11:02:46|S|200|340.660000||
B|OPEN|20210305|11:02:47|S|1|18.850000||
B|SOS|20210305|11:02:47|S|94|5.950000||
B|SOS|20210305|11:02:47|S|729|5.950000||
B|SOS|20210305|11:02:47|S|3200|5.930000||
B|SQQQ|20210305|11:02:47|S|2000|16.300000||
B|CCIV|20210305|11:02:48|S|100|21.460000||
B|LMND|20210305|11:02:48|S|13|84.350000||
B|T|20210305|11:02:48|S|1|29.425000||
B|UNH|20210305|11:02:48|S|2000|340.860000||
B|ZM|20210305|11:02:48|S|10|331.450000||
B|EYES|20210305|11:02:50|S|151|3.280000||
B|EYES|20210305|11:02:50|S|889|3.275000||
B|LMNR|20210305|11:02:50|S|59|16.910000||
B|EYES|20210305|11:02:51|S|30|3.280000||
B|IDEX|20210305|11:02:51|S|500|2.515000||
B|ZM|20210305|11:02:51|S|100|331.090000||
B|CRM|20210305|11:02:52|S|10|205.520000||
B|OPRX|20210305|11:02:52|S|6|41.660000||
B|TSLA|20210305|11:02:52|S|1|573.300000||
B|TSLA|20210305|11:02:52|S|10|572.600000||
B|UNH|20210305|11:02:52|S|200|340.860000||
B|ARR|20210305|11:02:53|S|1200|11.590000||
B|SRAC|20210305|11:02:53|S|100|11.970000||
B|CLPS|20210305|11:02:54|S|100|4.340000||
B|DOCU|20210305|11:02:54|S|17|196.390000||
B|HUYA|20210305|11:02:54|S|20|24.580000||
B|OPEN|20210305|11:02:54|S|10|18.870000||
B|OPRX|20210305|11:02:54|S|10|41.660000||
B|RIDE|20210305|11:02:54|S|100|15.380000||
B|SQ|20210305|11:02:54|S|1|202.750000||
B|UNH|20210305|11:02:54|S|100|340.960000||
B|GME|20210305|11:02:55|S|100|143.060000||
B|BABA|20210305|11:02:56|S|1|229.830000||
B|BLNK|20210305|11:02:56|S|2|26.880000||
B|DASH|20210305|11:02:56|S|2|140.710000||
B|OKTA|20210305|11:02:56|S|5|207.120000||
B|ONEM|20210305|11:02:56|S|200|36.510000||
B|TSLA|20210305|11:02:56|S|15|572.230000||
B|TSLA|20210305|11:02:56|S|100|572.070000||
B|UNH|20210305|11:02:56|S|100|341.000000||
B|BA|20210305|11:02:57|S|100|219.070000||
B|CCL|20210305|11:02:57|S|10|25.120000||
B|LMND|20210305|11:02:57|S|100|84.260000||
B|RLAY|20210305|11:02:57|S|200|35.880000||
B|VXX|20210305|11:02:57|S|100|16.270000||
B|VXX|20210305|11:02:57|S|100|16.270000||
B|LAC|20210305|11:02:58|S|3|13.930000||
B|PLTR|20210305|11:02:58|S|100|21.960000||
B|PYPL|20210305|11:02:58|S|3|229.430000||
B|SOS|20210305|11:02:58|S|200|5.910000||
B|UNH|20210305|11:02:58|S|52|341.010000||
B|XOM|20210305|11:02:58|S|170|59.825000||
B|ZM|20210305|11:02:58|S|100|330.550000||
B|RIDE|20210305|11:02:59|S|20|15.390000||
B|SOXL|20210305|11:02:59|S|100|28.970000||
B|AY|20210305|11:03:00|S|2|33.620000||
B|CRI|20210305|11:03:00|S|100|84.430000||
B|NNDM|20210305|11:03:00|S|100|6.900000||
B|SQ|20210305|11:03:00|S|10|202.690000||
B|TSLA|20210305|11:03:00|S|1|572.240000||
B|TSLA|20210305|11:03:00|S|100|571.550000||
B|TSLA|20210305|11:03:00|S|100|571.840000||
B|GME|20210305|11:03:01|S|83|142.920000||
B|NIO|20210305|11:03:01|S|3|34.720000||
B|SFTW|20210305|11:03:01|S|10|10.480000||
B|SVXY|20210305|11:03:01|S|100|39.940000||
B|TSLA|20210305|11:03:01|S|15|572.160000||
B|XP|20210305|11:03:01|S|100|38.420000||
B|NET|20210305|11:03:02|S|300|62.160000||
B|ONEM|20210305|11:03:02|S|200|36.500000||
B|RPRX|20210305|11:03:02|S|50|40.740000||
B|VTI|20210305|11:03:02|S|10|195.620000||
B|BA|20210305|11:03:03|S|5|219.070000||
B|SNDL|20210305|11:03:03|S|348|1.035000||
B|USO|20210305|11:03:03|S|5|43.990000||
B|JMIA|20210305|11:03:04|S|1|33.890000||
B|UAVS|20210305|11:03:04|S|52|5.040000||
B|VXX|20210305|11:03:04|S|100|16.260000||
B|XP|20210305|11:03:04|S|100|38.400000||
B|GRWG|20210305|11:03:05|S|4|34.820000||
B|PSTX|20210305|11:03:05|S|206|8.580000||
B|TPGY|20210305|11:03:05|S|100|15.390000||
B|VTWO|20210305|11:03:05|S|2|169.630000||
B|SNAP|20210305|11:03:06|S|5|53.070000||
B|FB|20210305|11:03:07|S|2|259.240000||
B|SQM|20210305|11:03:07|S|500|50.100000||
B|ZTS|20210305|11:03:07|S|10|142.690000||
B|AG|20210305|11:03:08|S|100|15.520000||
B|CDEV|20210305|11:03:08|S|70|5.010000||
B|LUMN|20210305|11:03:08|S|300|13.255000||
B|TSLA|20210305|11:03:08|S|4|572.150000||
B|ZM|20210305|11:03:08|S|10|331.070000||
B|ADBE|20210305|11:03:09|S|64|428.810000||
B|SPCE|20210305|11:03:09|S|667|25.940000||
B|CLPS|20210305|11:03:10|S|100|4.300000||
B|OXY|20210305|11:03:10|S|100|31.400000||
B|SAP|20210305|11:03:10|S|2|121.600000||
B|SQQQ|20210305|11:03:10|S|250|16.310000||
B|INPX|20210305|11:03:11|S|100|1.060000||
B|MDLA|20210305|11:03:11|S|15|27.700000||
B|VXX|20210305|11:03:11|S|100|16.240000||
B|VXX|20210305|11:03:11|S|100|16.240000||
B|DIS|20210305|11:03:12|S|14|185.430000||
B|NIO|20210305|11:03:12|S|5|34.880000||
B|PLD|20210305|11:03:12|S|12|95.360000||
B|PTON|20210305|11:03:12|S|11|97.020000||
B|TSLA|20210305|11:03:12|S|100|573.160000||
B|HOL|20210305|11:03:14|S|10|11.780000||
B|SPCE|20210305|11:03:14|S|5|26.070000||
B|TSLA|20210305|11:03:14|S|20|573.180000||
B|VXX|20210305|11:03:15|S|100|16.230000||
B|BYND|20210305|11:03:16|S|1|131.050000||
B|EBAY|20210305|11:03:16|S|300|52.350000||
B|MMAC|20210305|11:03:16|S|20|21.740000||
B|MRNA|20210305|11:03:16|S|1|123.430000||
B|NOVN|20210305|11:03:16|S|2600|1.280000||
B|ONEM|20210305|11:03:16|S|100|36.570000||
B|SQQQ|20210305|11:03:16|S|688|16.280000||
B|ZNGA|20210305|11:03:16|S|200|10.000000||
B|ZNGA|20210305|11:03:16|S|400|10.000000||
B|CLLS|20210305|11:03:17|S|2|17.750000||
B|DDOG|20210305|11:03:17|S|100|80.320000||
B|DOCU|20210305|11:03:17|S|5|196.610000||
B|FLGT|20210305|11:03:17|S|3|89.620000||
B|NIO|20210305|11:03:17|S|155|34.890000||
B|PLTR|20210305|11:03:17|S|419|22.080000||
B|NIO|20210305|11:03:18|S|300|34.930000||
B|SVXY|20210305|11:03:18|S|100|40.000000||
B|TSLA|20210305|11:03:18|S|20|573.700000||
B|VGT|20210305|11:03:18|S|10|339.320000||
B|VXX|20210305|11:03:18|S|100|16.220000||
B|ARKK|20210305|11:03:19|S|3|110.610000||
B|ATOS|20210305|11:03:19|S|100|1.920000||
B|BORR|20210305|11:03:19|S|200|1.270000||
B|QQQ|20210305|11:03:19|S|20|301.000000||
B|RIDE|20210305|11:03:19|S|20|15.390000||
B|FVRR|20210305|11:03:20|S|100|204.710000||
B|MTB|20210305|11:03:20|S|15|152.300000||
B|NCLH|20210305|11:03:20|S|50|28.190000||
B|AAPL|20210305|11:03:21|S|5|119.050000||
B|BGNE|20210305|11:03:21|S|2|288.810000||
B|FCEL|20210305|11:03:21|S|100|12.070000||
B|MDLA|20210305|11:03:21|S|72|27.585000||
B|RLX|20210305|11:03:21|S|400|15.300000||
B|TPGY|20210305|11:03:21|S|92|15.490000||
B|TSLA|20210305|11:03:22|S|20|574.010000||
B|BPOP|20210305|11:03:23|S|200|67.090000||
B|LMND|20210305|11:03:23|S|2|84.130000||
B|OKTA|20210305|11:03:23|S|1|206.830000||
B|OKTA|20210305|11:03:23|S|50|206.840000||
B|RMNI|20210305|11:03:23|S|4|8.450000||
B|ATOS|20210305|11:03:24|S|100|1.915000||
B|LMND|20210305|11:03:24|S|102|84.140000||
B|PLTR|20210305|11:03:24|S|719|22.080000||
B|RADA|20210305|11:03:24|S|1|11.350000||
B|AMZN|20210305|11:03:25|S|10|2928.640000||
B|CCL|20210305|11:03:25|S|100|25.150000||
B|SQ|20210305|11:03:25|S|5|203.140000||
B|CCIV|20210305|11:03:26|S|2|21.500000||
B|SENS|20210305|11:03:26|S|200|2.120000||
B|SENS|20210305|11:03:26|S|246|2.120000||
B|TSLA|20210305|11:03:26|S|6|573.870000||
B|TSLA|20210305|11:03:26|S|36|573.870000||
B|WNW|20210305|11:03:26|S|252|9.030000||
B|ZM|20210305|11:03:26|S|1|331.090000||
B|SDGR|20210305|11:03:27|S|100|66.050000||
B|SXTC|20210305|11:03:27|S|100|1.480000||
B|VTI|20210305|11:03:27|S|2|195.750000||
B|AMZN|20210305|11:03:28|S|1|2930.110000||
B|ATOS|20210305|11:03:28|S|100|1.915000||
B|OKTA|20210305|11:03:28|S|5|206.840000||
B|TQQQ|20210305|11:03:28|S|100|77.640000||
B|TSLA|20210305|11:03:28|S|50|573.990000||
B|BABA|20210305|11:03:29|S|12|230.160000||
B|GOLD|20210305|11:03:29|S|1500|19.390000||
B|SLGG|20210305|11:03:29|S|100|5.420000||
B|KLAC|20210305|11:03:30|S|26|283.240000||
B|NIO|20210305|11:03:30|S|2|34.950000||
B|SNDL|20210305|11:03:30|S|2000|1.040000||
B|SQ|20210305|11:03:30|S|10|203.260000||
B|TRCH|20210305|11:03:30|S|20|2.035000||
B|TRCH|20210305|11:03:30|S|200|2.035000||
B|ZM|20210305|11:03:30|S|1|331.400000||
B|CCIV|20210305|11:03:31|S|700|21.540000||
B|CCIV|20210305|11:03:31|S|700|21.540000||
B|TSLA|20210305|11:03:31|S|1|573.960000||
B|TSLA|20210305|11:03:32|S|10|574.760000||
B|XPEV|20210305|11:03:32|S|20|26.450000||
B|BILI|20210305|11:03:33|S|150|114.400000||
B|BLOK|20210305|11:03:33|S|10|45.670000||
B|RKT|20210305|11:03:33|S|3|24.855000||
B|BA|20210305|11:03:34|S|130|219.460000||
B|FCEL|20210305|11:03:34|S|100|12.105000||
B|GME|20210305|11:03:34|S|4|144.360000||
B|METX|20210305|11:03:34|S|500|2.260000||
B|NIO|20210305|11:03:34|S|200|35.000000||
B|NIO|20210305|11:03:34|S|200|35.000000||
B|OKE|20210305|11:03:34|S|100|48.340000||
B|OKTA|20210305|11:03:34|S|40|207.230000||
B|CLPS|20210305|11:03:35|S|19|4.270000||
B|CVX|20210305|11:03:35|S|100|107.210000||
B|DRVN|20210305|11:03:35|S|3|26.080000||
B|FVRR|20210305|11:03:35|S|30|205.950000||
B|OXY|20210305|11:03:35|S|100|31.490000||
B|OXY|20210305|11:03:35|S|200|31.490000||
B|PLTR|20210305|11:03:35|S|50|22.180000||
B|SENS|20210305|11:03:35|S|700|2.115000||
B|SVXY|20210305|11:03:35|S|100|40.040000||
B|Z|20210305|11:03:35|S|100|130.110000||
B|ZEN|20210305|11:03:35|S|102|128.710000||
B|ZNGA|20210305|11:03:35|S|100|10.020000||
B|ZNTL|20210305|11:03:35|S|100|40.540000||
B|ACIC|20210305|11:03:36|S|900|10.330000||
B|BRFS|20210305|11:03:36|S|9|4.280000||
B|PSTX|20210305|11:03:36|S|206|8.580000||
B|BABA|20210305|11:03:37|S|8|230.480000||
B|CCIV|20210305|11:03:37|S|50|21.620000||
B|FLGT|20210305|11:03:37|S|2|88.930000||
B|LMNL|20210305|11:03:37|S|100|3.840000||
B|QQQ|20210305|11:03:37|S|100|301.260000||
B|ZM|20210305|11:03:37|S|4|331.810000||
B|ABNB|20210305|11:03:38|S|100|166.340000||
B|CDEV|20210305|11:03:38|S|143|5.020000||
B|GME|20210305|11:03:38|S|203|144.770000||
B|OXY|20210305|11:03:38|S|566|31.520000||
B|TSLA|20210305|11:03:38|S|100|575.910000||
B|TSM|20210305|11:03:38|S|25|117.290000||
B|DMYI|20210305|11:03:39|S|100|11.990000||
B|METX|20210305|11:03:39|S|125|2.260000||
B|PLTR|20210305|11:03:39|S|5|22.170000||
B|AMD|20210305|11:03:40|S|100|76.040000||
B|NNDM|20210305|11:03:40|S|5|6.920000||
B|PDD|20210305|11:03:40|S|50|152.430000||
B|ZM|20210305|11:03:40|S|1|331.874000||
B|AMZN|20210305|11:03:41|S|10|2937.040000||
B|BCX|20210305|11:03:41|S|900|9.270000||
B|DKNG|20210305|11:03:41|S|100|56.900000||
B|FUBO|20210305|11:03:41|S|20|28.340000||
B|TSLA|20210305|11:03:41|S|6|576.550000||
B|RPRX|20210305|11:03:42|S|2|40.780000||
B|TSLA|20210305|11:03:42|S|1|576.270000||
B|ZNTE|20210305|11:03:42|S|90|10.050000||
B|ACAC|20210305|11:03:43|S|10|9.880000||
B|DOCU|20210305|11:03:43|S|100|197.430000||
B|ETSY|20210305|11:03:43|S|100|185.340000||
B|OXY|20210305|11:03:43|S|200|31.520000||
B|ABNB|20210305|11:03:44|S|50|166.520000||
B|BILI|20210305|11:03:44|S|5|114.530000||
B|PLTR|20210305|11:03:44|S|750|22.190000||
B|TSLA|20210305|11:03:44|S|100|575.930000||
B|ZNGA|20210305|11:03:44|S|100|10.030000||
B|CMLF|20210305|11:03:45|S|2|14.350000||
B|RAAS|20210305|11:03:45|S|500|17.790000||
B|TSLA|20210305|11:03:45|S|113|576.110000||
B|TWTR|20210305|11:03:45|S|10|63.410000||
B|SVXY|20210305|11:03:46|S|100|40.080000||
B|AQST|20210305|11:03:47|S|100|4.210000||
B|CGRO|20210305|11:03:47|S|1000|10.570000||
B|LI|20210305|11:03:47|S|7|20.540000||
B|RLX|20210305|11:03:47|S|30|15.410000||
B|TSLA|20210305|11:03:47|S|4|575.500000||
B|VXX|20210305|11:03:47|S|100|16.160000||
B|ZNGA|20210305|11:03:47|S|43|10.025000||
B|ARKK|20210305|11:03:48|S|1|110.950000||
B|CRWD|20210305|11:03:48|S|100|177.310000||
B|CTXR|20210305|11:03:48|S|800|1.550000||
B|CTXR|20210305|11:03:48|S|1200|1.545000||
B|GME|20210305|11:03:48|S|10|144.990000||
B|NIO|20210305|11:03:48|S|600|35.050000||
B|NIO|20210305|11:03:48|S|667|35.050000||
B|SQ|20210305|11:03:48|S|100|204.040000||
B|ZM|20210305|11:03:48|S|5|331.980000||
B|ZTS|20210305|11:03:48|S|100|142.570000||
B|CCL|20210305|11:03:49|S|197|25.250000||
B|NIO|20210305|11:03:49|S|100|35.100000||
B|PINS|20210305|11:03:49|S|79|63.580000||
B|SBUX|20210305|11:03:49|S|15|103.920000||
B|TSLA|20210305|11:03:50|S|15|575.830000||
B|ZM|20210305|11:03:50|S|6|332.150000||
B|ZM|20210305|11:03:50|S|10|332.150000||
B|AVAV|20210305|11:03:51|S|5|101.080000||
B|BNGO|20210305|11:03:51|S|100|6.290000||
B|LMND|20210305|11:03:51|S|50|84.590000||
B|NIO|20210305|11:03:51|S|100|35.110000||
B|TSLA|20210305|11:03:51|S|4|575.650000||
B|ZM|20210305|11:03:51|S|9|332.150000||
B|SE|20210305|11:03:52|S|2|218.750000||
B|TPGY|20210305|11:03:52|S|900|15.450000||
B|TSM|20210305|11:03:52|S|100|117.430000||
B|TTOO|20210305|11:03:52|S|100|1.465000||
B|TTOO|20210305|11:03:52|S|200|1.470000||
B|TTOO|20210305|11:03:52|S|200|1.470000||
B|DOCU|20210305|11:03:53|S|1|197.420000||
B|RLX|20210305|11:03:53|S|9|15.390000||
B|ZM|20210305|11:03:53|S|3|332.150000||
B|MVIS|20210305|11:03:54|S|184|11.070000||
B|NIO|20210305|11:03:54|S|40|35.110000||
B|PINS|20210305|11:03:54|S|2|63.570000||
B|SE|20210305|11:03:54|S|16|218.670000||
B|SPOT|20210305|11:03:54|S|1|272.170000||
B|TSLA|20210305|11:03:54|S|2|575.050000||
B|NIO|20210305|11:03:55|S|20|35.100000||
B|RIOT|20210305|11:03:55|S|3|38.760000||
B|TSLA|20210305|11:03:55|S|1|575.240000||
B|XOM|20210305|11:03:55|S|7|59.905000||
B|XPEV|20210305|11:03:55|S|512|26.580000||
B|ZOM|20210305|11:03:55|S|100|1.615000||
B|XPEV|20210305|11:03:56|S|2000|26.600000||
B|ZM|20210305|11:03:56|S|20|331.984000||
B|GME|20210305|11:03:57|S|2|145.400000||
B|OPEN|20210305|11:03:57|S|100|18.915000||
B|OPEN|20210305|11:03:57|S|307|18.930000||
B|TSLA|20210305|11:03:57|S|5|575.650000||
B|TSLA|20210305|11:03:57|S|15|575.580000||
B|CRSP|20210305|11:03:58|S|103|104.930000||
B|EYES|20210305|11:03:58|S|100|3.240000||
B|GME|20210305|11:03:58|S|10|145.070000||
B|OKTA|20210305|11:03:58|S|1|207.620000||
B|UVXY|20210305|11:03:58|S|1200|9.640000||
B|UVXY|20210305|11:03:58|S|3900|9.635000||
B|FCEL|20210305|11:03:59|S|40|12.160000||
B|GME|20210305|11:03:59|S|4|145.370000||
B|GME|20210305|11:03:59|S|7|145.070000||
B|PHM|20210305|11:03:59|S|2|43.960000||
B|PLTR|20210305|11:03:59|S|100|22.250000||
B|RIDE|20210305|11:03:59|S|13|15.480000||
B|TSLA|20210305|11:03:59|S|2|574.940000||
B|IPV|20210305|11:04:00|S|778|11.100000||
B|OBLN|20210305|11:04:00|S|200|2.780000||
B|PLTR|20210305|11:04:00|S|100|22.240000||
B|SAVA|20210305|11:04:00|S|100|39.550000||
B|SAVA|20210305|11:04:00|S|100|39.550000||
B|SPCE|20210305|11:04:00|S|50|26.160000||
B|SQ|20210305|11:04:00|S|50|203.820000||
B|TSLA|20210305|11:04:00|S|100|575.210000||
B|V|20210305|11:04:00|S|5|211.590000||
B|VXX|20210305|11:04:00|S|100|16.160000||
B|ARKK|20210305|11:04:01|S|20|110.810000||
B|BAC|20210305|11:04:01|S|10|36.620000||
B|EYES|20210305|11:04:01|S|100|3.240000||
B|GNLN|20210305|11:04:01|S|40|4.710000||
B|LPCN|20210305|11:04:01|S|5|1.290000||
B|MDLZ|20210305|11:04:01|S|20|55.300000||
B|STNE|20210305|11:04:01|S|1|71.080000||
B|TSLA|20210305|11:04:01|S|10|574.650000||
B|BNGO|20210305|11:04:02|S|100|6.300000||
B|COST|20210305|11:04:02|S|20|310.790000||
B|IMRA|20210305|11:04:02|S|5|9.220000||
B|NIO|20210305|11:04:02|S|36|35.090000||
B|PLTR|20210305|11:04:02|S|100|22.250000||
B|TQQQ|20210305|11:04:02|S|100|77.990000||
B|XL|20210305|11:04:02|S|500|10.300000||
B|CCIV|20210305|11:04:03|S|200|21.890000||
B|IPOE|20210305|11:04:03|S|429|14.430000||
B|NIO|20210305|11:04:03|S|30|35.070000||
B|SQ|20210305|11:04:03|S|5|203.650000||
B|ZUO|20210305|11:04:03|S|40|13.200000||
B|ASND|20210305|11:04:04|S|270|139.370000||
B|BILI|20210305|11:04:04|S|300|114.430000||
B|PINS|20210305|11:04:04|S|10|63.310000||
B|SQ|20210305|11:04:04|S|4|203.650000||
B|SVXY|20210305|11:04:04|S|100|40.070000||
B|VOO|20210305|11:04:04|S|20|345.340000||
B|ZUO|20210305|11:04:04|S|5|13.200000||
B|AMZN|20210305|11:04:05|S|10|2935.250000||
B|CLEU|20210305|11:04:05|S|30|3.360000||
B|CLPS|20210305|11:04:05|S|100|4.320000||
B|EWZ|20210305|11:04:05|S|200|32.850000||
B|MCD|20210305|11:04:05|S|10|205.230000||
B|MU|20210305|11:04:05|S|1|85.180000||
B|BB|20210305|11:04:06|S|50|9.080000||
B|LAZR|20210305|11:04:06|S|100|20.550000||
B|NIO|20210305|11:04:06|S|10|35.020000||
B|NIO|20210305|11:04:06|S|60|34.980000||
B|SPCE|20210305|11:04:06|S|100|26.130000||
B|TMDI|20210305|11:04:06|S|400|1.520000||
B|VRM|20210305|11:04:06|S|100|28.140000||
B|BUR|20210305|11:04:07|S|5|8.210000||
B|GME|20210305|11:04:07|S|40|144.910000||
B|PLTR|20210305|11:04:07|S|100|22.250000||
B|PYPL|20210305|11:04:07|S|10|229.980000||
B|SDH|20210305|11:04:07|S|1|3.430000||
B|SHOP|20210305|11:04:07|S|1|1066.120000||
B|TSLA|20210305|11:04:07|S|100|574.090000||
B|ADBE|20210305|11:04:08|S|10|430.060000||
B|AMC|20210305|11:04:08|S|15|7.780000||
B|CLBS|20210305|11:04:08|S|100|1.630000||
B|GME|20210305|11:04:08|S|2|144.780000||
B|GPS|20210305|11:04:08|S|100|26.880000||
B|GME|20210305|11:04:09|S|100|145.170000||
B|OKTA|20210305|11:04:09|S|5|206.560000||
B|PSTX|20210305|11:04:09|S|200|8.580000||
B|SNOW|20210305|11:04:09|S|14|225.160000||
B|TSLA|20210305|11:04:09|S|1|574.080000||
B|TSLA|20210305|11:04:09|S|5|574.080000||
B|VXX|20210305|11:04:09|S|100|16.180000||
B|ZM|20210305|11:04:09|S|100|331.390000||
B|AWF|20210305|11:04:11|S|100|11.640000||
B|PACB|20210305|11:04:11|S|5|26.040000||
B|SNDL|20210305|11:04:11|S|50|1.040000||
B|VXX|20210305|11:04:11|S|100|16.170000||
B|WTI|20210305|11:04:11|S|100|4.670000||
B|WTI|20210305|11:04:11|S|200|4.670000||
B|BIDU|20210305|11:04:12|S|100|245.670000||
B|NIO|20210305|11:04:12|S|2|34.980000||
B|NIO|20210305|11:04:12|S|6|34.970000||
B|NIO|20210305|11:04:12|S|60|34.980000||
B|NMTR|20210305|11:04:12|S|499|1.245000||
B|ASO|20210305|11:04:13|S|20|24.420000||
B|CLSN|20210305|11:04:13|S|800|1.550000||
B|CLSN|20210305|11:04:13|S|900|1.550000||
B|GOOGL|20210305|11:04:13|S|2|2051.410000||
B|LMND|20210305|11:04:13|S|4|84.690000||
B|NVDA|20210305|11:04:13|S|50|477.250000||
B|SPCE|20210305|11:04:13|S|8|26.130000||
B|DOCU|20210305|11:04:14|S|30|197.040000||
B|FLGT|20210305|11:04:14|S|10|88.810000||
B|NIO|20210305|11:04:14|S|15|34.950000||
B|NIO|20210305|11:04:14|S|20|34.940000||
B|PINS|20210305|11:04:14|S|30|63.290000||
B|TSLA|20210305|11:04:14|S|1|573.930000||
B|TTD|20210305|11:04:14|S|4|571.250000||
B|ZM|20210305|11:04:14|S|42|331.450000||
B|AAPL|20210305|11:04:15|S|10|119.180000||
B|MDWD|20210305|11:04:15|S|10|4.620000||
B|NIO|20210305|11:04:15|S|162|34.940000||
B|VXX|20210305|11:04:15|S|100|16.180000||
B|ZNTE|20210305|11:04:15|E|31|10.055000||
B|ZS|20210305|11:04:15|S|6|171.290000||
B|EYES|20210305|11:04:16|S|50|3.320000||
B|EYES|20210305|11:04:16|S|100|3.315000||
B|EYES|20210305|11:04:16|S|100|3.320000||
B|KNDI|20210305|11:04:16|S|100|5.630000||
B|PXS|20210305|11:04:16|S|50|1.100000||
B|SQQQ|20210305|11:04:16|S|100|16.230000||
B|TTCF|20210305|11:04:16|S|10|18.170000||
B|GRWG|20210305|11:04:17|S|55|35.130000||
B|IVAN|20210305|11:04:17|S|65|9.960000||
B|PICK|20210305|11:04:17|S|10|41.920000||
B|QS|20210305|11:04:17|S|500|39.790000||
B|TSLA|20210305|11:04:17|S|2|573.540000||
B|V|20210305|11:04:17|S|1|211.340000||
B|ZNGA|20210305|11:04:17|S|100|10.010000||
B|ZNGA|20210305|11:04:17|S|100|10.010000||
B|ZNGA|20210305|11:04:17|S|100|10.010000||
B|DASH|20210305|11:04:18|S|100|141.240000||
B|DASH|20210305|11:04:18|S|300|141.230000||
B|HZON|20210305|11:04:18|S|100|10.800000||
B|QQQ|20210305|11:04:18|S|100|301.110000||
B|AAPL|20210305|11:04:19|S|1|119.180000||
B|ARKG|20210305|11:04:19|S|100|80.110000||
B|DASH|20210305|11:04:19|S|2000|141.340000||
B|GME|20210305|11:04:19|S|100|144.840000||
B|GOOG|20210305|11:04:19|S|8|2067.850000||
B|QD|20210305|11:04:19|S|400|1.975000||
B|CCIV|20210305|11:04:20|S|20|21.860000||
B|DASH|20210305|11:04:20|S|100|141.265000||
B|DASH|20210305|11:04:20|S|1800|141.430000||
B|DTIL|20210305|11:04:20|S|4|10.260000||
B|FLGT|20210305|11:04:20|S|14|88.940000||
B|PYPL|20210305|11:04:20|S|5|229.820000||
B|U|20210305|11:04:20|S|8|89.560000||
B|CLPS|20210305|11:04:21|S|13|4.300000||
B|EBON|20210305|11:04:21|S|132|5.140000||
B|EYES|20210305|11:04:21|S|200|3.360000||
B|RIOT|20210305|11:04:21|S|115|38.620000||
B|SPCE|20210305|11:04:21|S|55|26.110000||
B|SNOW|20210305|11:04:22|S|60|224.810000||
B|VUZI|20210305|11:04:22|S|1000|13.500000||
B|VXX|20210305|11:04:22|S|100|16.180000||
B|MRNA|20210305|11:04:23|S|10|123.920000||
B|VXX|20210305|11:04:23|S|100|16.180000||
B|BNGO|20210305|11:04:24|S|100|6.220000||
B|EYES|20210305|11:04:24|S|1200|3.360000||
B|HL|20210305|11:04:24|S|20|5.490000||
B|Z|20210305|11:04:24|S|1|129.730000||
B|AAPL|20210305|11:04:25|S|100|119.160000||
B|FRX|20210305|11:04:25|S|60|10.610000||
B|SOLO|20210305|11:04:25|S|20|4.640000||
B|SOLO|20210305|11:04:25|S|100|4.640000||
B|TSLA|20210305|11:04:25|S|5|573.000000||
B|NIO|20210305|11:04:26|S|59|34.860000||
B|TSLA|20210305|11:04:26|S|1|573.200000||
B|XPEV|20210305|11:04:26|S|100|26.420000||
B|ZM|20210305|11:04:26|S|1|331.450000||
B|ZNTE|20210305|11:04:26|S|100|10.050000||
B|BNGO|20210305|11:04:27|S|100|6.220000||
B|EPHE|20210305|11:04:27|S|20|30.680000||
B|EYES|20210305|11:04:27|S|3|3.370000||
B|PLTR|20210305|11:04:27|S|10|22.240000||
B|ZM|20210305|11:04:27|S|10|330.950000||
B|ZM|20210305|11:04:27|S|18|331.252000||
B|AGNCM|20210305|11:04:28|S|50|24.970000||
B|APPH|20210305|11:04:28|S|1|16.140000||
B|BABA|20210305|11:04:28|S|5|230.210000||
B|BIDU|20210305|11:04:28|S|5|245.230000||
B|LTHM|20210305|11:04:28|S|100|15.660000||
B|MSTR|20210305|11:04:28|S|18|573.280000||
B|OPEN|20210305|11:04:28|S|100|18.830000||
B|QS|20210305|11:04:28|S|372|39.780000||
B|RIOT|20210305|11:04:28|S|10|38.490000||
B|WISH|20210305|11:04:28|S|100|15.720000||
B|AGE|20210305|11:04:29|S|100|2.180000||
B|CCI|20210305|11:04:29|S|100|146.860000||
B|ZM|20210305|11:04:29|S|5|331.290000||
B|BILI|20210305|11:04:30|S|20|113.990000||
B|RPRX|20210305|11:04:30|S|1|40.770000||
B|SNOW|20210305|11:04:30|S|64|224.230000||
B|NNDM|20210305|11:04:31|S|100|6.900000||
B|UAVS|20210305|11:04:31|S|100|5.040000||
B|BA|20210305|11:04:32|S|100|219.270000||
B|MAC|20210305|11:04:32|S|10|13.220000||
B|MSFT|20210305|11:04:32|S|3|227.100000||
B|SPCE|20210305|11:04:32|S|100|26.020000||
B|EYES|20210305|11:04:33|S|300|3.350000||
B|QH|20210305|11:04:33|S|5|5.690000||
B|ABIO|20210305|11:04:34|S|100|3.690000||
B|ABNB|20210305|11:04:34|S|16|166.230000||
B|ACB|20210305|11:04:34|S|100|9.050000||
B|KOPN|20210305|11:04:34|S|100|6.660000||
B|SHOP|20210305|11:04:34|S|1|1064.340000||
B|TSLA|20210305|11:04:34|S|3|572.030000||
B|XONE|20210305|11:04:34|S|10|26.500000||
B|ITUB|20210305|11:04:35|S|1660|4.780000||
B|ORCL|20210305|11:04:35|S|100|69.290000||
B|TME|20210305|11:04:35|S|100|24.760000||
B|TWTR|20210305|11:04:35|S|10|63.150000||
B|GME|20210305|11:04:36|S|4|144.210000||
B|NVAX|20210305|11:04:36|S|4|152.700000||
B|PAGS|20210305|11:04:36|S|1|49.750000||
B|ZM|20210305|11:04:36|S|3|331.410000||
B|PLTR|20210305|11:04:37|S|100|22.170000||
B|EYES|20210305|11:04:38|S|1129|3.360000||
B|GTH|20210305|11:04:38|S|300|20.090000||
B|REI|20210305|11:04:38|S|1|2.600000||
B|SE|20210305|11:04:38|S|5|217.790000||
B|SNDL|20210305|11:04:38|S|9|1.040000||
B|AGE|20210305|11:04:39|S|100|2.180000||
B|BILI|20210305|11:04:39|S|20|113.920000||
B|CRSP|20210305|11:04:39|S|4|104.370000||
B|DDOG|20210305|11:04:39|S|24|80.370000||
B|ZM|20210305|11:04:39|S|19|331.270000||
B|CLPS|20210305|11:04:40|S|15|4.290000||
B|LAZY|20210305|11:04:40|S|8|18.670000||
B|SPHY|20210305|11:04:40|S|1700|26.400000||
B|VXX|20210305|11:04:40|S|100|16.210000||
B|VXX|20210305|11:04:40|S|100|16.210000||
B|BILI|20210305|11:04:41|S|5|113.920000||
B|CREX|20210305|11:04:41|S|10|2.100000||
B|CRM|20210305|11:04:41|S|1|205.980000||
B|FLGT|20210305|11:04:41|S|20|88.850000||
B|XPEV|20210305|11:04:41|S|10|26.430000||
B|ETSY|20210305|11:04:42|S|10|184.790000||
B|NVDA|20210305|11:04:42|S|1|477.280000||
B|ZNGA|20210305|11:04:42|S|100|10.000000||
B|ADPT|20210305|11:04:43|S|2|39.720000||
B|CDEV|20210305|11:04:43|S|100|5.000000||
B|EYES|20210305|11:04:43|S|300|3.370000||
B|BBBY|20210305|11:04:44|S|100|27.390000||
B|BRK/B|20210305|11:04:44|S|500|247.850000||
B|FB|20210305|11:04:44|S|60|259.300000||
B|MARA|20210305|11:04:44|S|100|27.380000||
B|PSTH|20210305|11:04:44|S|416|24.360000||
B|TSLA|20210305|11:04:44|S|7|573.790000||
B|ZNGA|20210305|11:04:44|S|100|10.005000||
B|HSTO|20210305|11:04:45|S|700|1.030000||
B|NOC|20210305|11:04:45|S|1200|298.880000||
B|YQ|20210305|11:04:45|S|200|10.910000||
B|YQ|20210305|11:04:45|S|500|10.910000||
B|BEEM|20210305|11:04:46|S|100|27.470000||
B|D|20210305|11:04:46|S|200|68.740000||
B|NVDA|20210305|11:04:46|S|100|477.440000||
B|TWTR|20210305|11:04:46|S|100|63.270000||
B|ARLP|20210305|11:04:47|S|100|5.610000||
B|BA|20210305|11:04:47|S|5|219.360000||
B|PINS|20210305|11:04:47|S|100|63.330000||
B|SE|20210305|11:04:47|S|30|218.930000||
B|AKTS|20210305|11:04:48|S|300|11.550000||
B|CVNA|20210305|11:04:48|S|100|253.280000||
B|LMACU|20210305|11:04:48|S|100|11.240000||
B|NOC|20210305|11:04:48|S|2000|299.160000||
B|RIOT|20210305|11:04:48|S|200|38.460000||
B|SBUX|20210305|11:04:48|S|10|103.800000||
B|SOS|20210305|11:04:48|S|689|5.970000||
B|TSLA|20210305|11:04:48|S|2|573.600000||
B|ZYNE|20210305|11:04:48|E|100|3.740000||
B|AEI|20210305|11:04:49|S|186|10.910000||
B|DRVN|20210305|11:04:49|S|172|26.170000||
B|EYES|20210305|11:04:49|S|300|3.380000||
B|NOC|20210305|11:04:49|S|100|299.150000||
B|OKTA|20210305|11:04:49|S|50|206.400000||
B|ZOM|20210305|11:04:49|E|100|1.615000||
B|ZOM|20210305|11:04:49|E|100|1.615000||
B|ACST|20210305|11:04:50|S|500|0.510000||
B|HIMS|20210305|11:04:50|S|100|11.750000||
B|SLGG|20210305|11:04:50|S|30|5.390000||
B|VXX|20210305|11:04:50|S|100|16.180000||
B|NOC|20210305|11:04:51|S|700|299.190000||
B|NOC|20210305|11:04:51|S|1300|299.190000||
B|NVDA|20210305|11:04:51|S|30|477.560000||
B|SQQQ|20210305|11:04:51|S|2500|16.230000||
B|FIZZ|20210305|11:04:52|S|100|51.010000||
B|JDD|20210305|11:04:52|S|100|9.040000||
B|RH|20210305|11:04:52|S|100|423.620000||
B|TSLA|20210305|11:04:52|S|20|573.790000||
B|TSLA|20210305|11:04:52|S|100|573.740000||
B|WY|20210305|11:04:52|S|37|32.320000||
B|ADBE|20210305|11:04:53|S|2|429.840000||
B|FSLR|20210305|11:04:53|S|100|70.120000||
B|GME|20210305|11:04:53|S|3|143.870000||
B|IIPR|20210305|11:04:53|S|5|166.750000||
B|NOC|20210305|11:04:53|S|100|299.420000||
B|NOC|20210305|11:04:53|S|900|299.440000||
B|SEDG|20210305|11:04:53|S|10|239.830000||
B|TSLA|20210305|11:04:53|S|1|573.790000||
B|ZM|20210305|11:04:53|S|15|331.292000||
B|ZTS|20210305|11:04:53|S|10|142.710000||
B|APPH|20210305|11:04:54|S|1|15.990000||
B|CRSP|20210305|11:04:54|S|100|104.510000||
B|IBM|20210305|11:04:54|S|3|121.400000||
B|NOC|20210305|11:04:54|S|200|299.480000||
B|TSLA|20210305|11:04:54|S|1|573.480000||
B|CCL|20210305|11:04:55|S|200|25.140000||
B|CLPS|20210305|11:04:55|S|100|4.260000||
B|EYES|20210305|11:04:55|S|200|3.400000||
B|GLDM|20210305|11:04:55|S|6|16.875000||
B|NOC|20210305|11:04:55|S|100|299.590000||
B|NOC|20210305|11:04:55|S|600|299.510000||
B|AMD|20210305|11:04:56|S|234|75.740000||
B|ARKK|20210305|11:04:56|S|100|110.420000||
B|ARKK|20210305|11:04:56|S|2000|110.420000||
B|BAR|20210305|11:04:56|S|1|16.850000||
B|BAR|20210305|11:04:56|S|1|16.850000||
B|GDX|20210305|11:04:56|S|100|31.135000||
B|PINS|20210305|11:04:56|S|10|63.210000||
B|ZUO|20210305|11:04:56|S|20|13.175000||
B|ACIC|20210305|11:04:57|S|500|10.330000||
B|OXY|20210305|11:04:57|S|100|31.400000||
B|PLTR|20210305|11:04:58|S|100|22.120000||
B|PLTR|20210305|11:04:58|S|711|22.120000||
B|SE|20210305|11:04:58|S|200|218.020000||
B|SQQQ|20210305|11:04:58|S|121|16.290000||
B|TSLA|20210305|11:04:58|S|2|572.640000||
B|AGE|20210305|11:04:59|S|100|2.160000||
B|EPHE|20210305|11:04:59|S|10|30.680000||
B|EYES|20210305|11:04:59|S|300|3.380000||
B|FSR|20210305|11:04:59|S|2|20.490000||
B|ZOM|20210305|11:04:59|E|50|1.620000||
B|ASML|20210305|11:05:00|S|15|513.520000||
B|EYES|20210305|11:05:00|S|300|3.380000||
B|NIO|20210305|11:05:00|S|1100|34.810000||
B|PSTX|20210305|11:05:00|S|205|8.630000||
B|ZOM|20210305|11:05:00|E|500|1.620000||
B|CAKE|20210305|11:05:01|S|100|53.620000||
B|CAKE|20210305|11:05:01|S|800|53.660000||
B|NNDM|20210305|11:05:01|S|2000|6.900000||
B|RDFN|20210305|11:05:01|S|100|60.470000||
B|TELL|20210305|11:05:01|S|8|2.175000||
B|URBN|20210305|11:05:01|S|3|36.610000||
B|XTLB|20210305|11:05:01|S|100|4.280000||
B|XTLB|20210305|11:05:01|S|300|4.280000||
B|ZM|20210305|11:05:01|S|8|331.140000||
B|BILI|20210305|11:05:02|S|10|113.420000||
B|FVRR|20210305|11:05:02|S|30|204.880000||
B|SOS|20210305|11:05:02|S|25|5.950000||
B|URA|20210305|11:05:02|S|17|17.250000||
B|XTLB|20210305|11:05:02|S|300|4.270000||
B|ABNB|20210305|11:05:03|S|2|166.660000||
B|AFRM|20210305|11:05:03|S|60|74.890000||
B|EYES|20210305|11:05:03|S|300|3.400000||
B|SNDL|20210305|11:05:03|S|100|1.040000||
B|SNDL|20210305|11:05:03|S|6272|1.040000||
B|TSLA|20210305|11:05:03|S|97|572.110000||
B|TSLA|20210305|11:05:03|S|97|572.110000||
B|AGE|20210305|11:05:04|S|100|2.160000||
B|LABU|20210305|11:05:04|S|100|74.440000||
B|MSOS|20210305|11:05:04|S|10|42.380000||
B|MSOS|20210305|11:05:04|S|20|42.380000||
B|RIDE|20210305|11:05:04|S|60|15.440000||
B|VTI|20210305|11:05:04|S|27|195.750000||
B|DSP|20210305|11:05:05|S|100|38.930000||
B|EYES|20210305|11:05:05|S|73|3.400000||
B|SDOW|20210305|11:05:05|S|500|11.965000||
B|VTI|20210305|11:05:05|S|50|195.790000||
B|MICT|20210305|11:05:06|S|1|1.580000||
B|BBL|20210305|11:05:07|S|100|61.130000||
B|CRON|20210305|11:05:07|S|200|9.070000||
B|EYES|20210305|11:05:07|S|100|3.400000||
B|RETO|20210305|11:05:07|S|23|1.930000||
B|TSLA|20210305|11:05:07|S|50|572.000000||
B|ZOM|20210305|11:05:07|E|500|1.620000||
B|CCIV|20210305|11:05:08|S|100|21.900000||
B|IDN|20210305|11:05:08|S|200|10.290000||
B|NNOX|20210305|11:05:08|S|10|34.010000||
B|PLTR|20210305|11:05:08|S|100|22.160000||
B|AMAT|20210305|11:05:09|S|255|107.450000||
B|ASTC|20210305|11:05:09|S|15|1.510000||
B|MA|20210305|11:05:10|S|10|349.960000||
B|NIO|20210305|11:05:10|S|5|34.860000||
B|TSLA|20210305|11:05:10|S|95|572.460000||
B|VIOT|20210305|11:05:10|S|53|9.250000||
B|ZNTL|20210305|11:05:10|S|30|40.520000||
B|BILI|20210305|11:05:11|S|8|113.350000||
B|GME|20210305|11:05:11|S|10|142.930000||
B|HZON|20210305|11:05:11|S|100|10.800000||
B|IBIO|20210305|11:05:11|S|1|1.315000||
B|ILMN|20210305|11:05:11|S|4|385.520000||
B|TSLA|20210305|11:05:11|S|1|572.280000||
B|ZOM|20210305|11:05:11|E|500|1.610000||
B|AMC|20210305|11:05:12|S|300|7.750000||
B|BMA|20210305|11:05:12|S|11|12.950000||
B|MARA|20210305|11:05:12|S|30|27.320000||
B|MSFT|20210305|11:05:12|S|20|227.315000||
B|NIO|20210305|11:05:12|S|100|34.870000||
B|TDOC|20210305|11:05:12|S|8|180.570000||
B|CRM|20210305|11:05:13|S|2|205.860000||
B|SNOW|20210305|11:05:13|S|36|223.910000||
B|TLRY|20210305|11:05:13|S|2000|20.000000||
B|TSLA|20210305|11:05:13|S|2|572.880000||
B|AI|20210305|11:05:14|S|2|80.070000||
B|BND|20210305|11:05:14|S|2|84.960000||
B|GME|20210305|11:05:14|S|10|142.630000||
B|TWTR|20210305|11:05:14|S|400|63.140000||
B|ZNGA|20210305|11:05:14|S|100|10.005000||
B|GLDM|20210305|11:05:15|S|1|16.880000||
B|HERO|20210305|11:05:15|S|12|30.820000||
B|PINS|20210305|11:05:15|S|20|63.110000||
B|SKLZ|20210305|11:05:15|S|15|25.800000||
B|TSLA|20210305|11:05:15|S|30|573.560000||
B|BIDU|20210305|11:05:16|S|8|244.990000||
B|PUBM|20210305|11:05:16|S|10|43.130000||
B|SQM|20210305|11:05:16|S|335|49.730000||
B|FSLY|20210305|11:05:17|S|2|61.080000||
B|HZON|20210305|11:05:17|S|100|10.800000||
B|BTBT|20210305|11:05:18|S|1|11.960000||
B|TSLA|20210305|11:05:18|S|1|573.100000||
B|ZNTL|20210305|11:05:18|S|2|40.680000||
B|DIA|20210305|11:05:19|S|700|309.590000||
B|SM|20210305|11:05:19|S|40|17.960000||
B|ZS|20210305|11:05:19|S|50|171.455000||
B|CRIS|20210305|11:05:20|S|2|8.580000||
B|TSLA|20210305|11:05:20|S|1|573.380000||
B|ILMN|20210305|11:05:21|S|5|385.520000||
B|XTLB|20210305|11:05:22|S|100|4.280000||
B|HZON|20210305|11:05:23|S|100|10.800000||
B|QS|20210305|11:05:23|S|3|39.680000||
B|TSLA|20210305|11:05:23|S|7|573.210000||
B|VXX|20210305|11:05:23|S|100|16.190000||
B|ZM|20210305|11:05:23|S|2|331.360000||
B|TSLA|20210305|11:05:24|S|5|573.550000||
B|VXX|20210305|11:05:24|S|100|16.180000||
B|ZSAN|20210305|11:05:24|S|135|1.005000||
B|AMRC|20210305|11:05:25|S|68|39.680000||
B|GME|20210305|11:05:25|S|70|142.990000||
B|PLTR|20210305|11:05:25|S|40|22.190000||
B|TDOC|20210305|11:05:25|S|1|181.090000||
B|CURI|20210305|11:05:26|S|300|13.980000||
B|FUBO|20210305|11:05:26|S|40|28.250000||
B|ZM|20210305|11:05:26|S|4|331.150000||
B|BILI|20210305|11:05:27|S|5|113.380000||
B|EYES|20210305|11:05:27|S|200|3.360000||
B|EYES|20210305|11:05:27|S|300|3.360000||
B|HON|20210305|11:05:27|S|10|202.430000||
B|OXY|20210305|11:05:27|S|66|31.430000||
B|SPXL|20210305|11:05:27|S|300|71.740000||
B|CLPS|20210305|11:05:28|S|519|4.290000||
B|DRVN|20210305|11:05:28|S|100|26.170000||
B|GME|20210305|11:05:28|S|25|142.710000||
B|GSK|20210305|11:05:28|S|10|34.730000||
B|ITRM|20210305|11:05:28|S|3100|1.210000||
B|NFLX|20210305|11:05:28|S|1|506.050000||
B|HZON|20210305|11:05:29|S|100|10.800000||
B|SHOP|20210305|11:05:29|S|10|1068.680000||
B|AMZN|20210305|11:05:30|S|5|2927.970000||
B|BMA|20210305|11:05:30|S|100|12.930000||
B|TLRY|20210305|11:05:30|S|1900|19.990000||
B|AHT|20210305|11:05:31|S|100|2.510000||
B|NVDA|20210305|11:05:31|S|1|477.090000||
B|VUZI|20210305|11:05:31|S|100|13.470000||
B|ZM|20210305|11:05:31|S|1|330.860000||
B|EBAY|20210305|11:05:32|S|100|52.380000||
B|MSFT|20210305|11:05:32|S|40|227.330000||
B|QMOM|20210305|11:05:32|S|50|46.850000||
B|TSLA|20210305|11:05:32|S|50|572.920000||
B|TSM|20210305|11:05:32|S|5|117.090000||
B|ZM|20210305|11:05:32|S|1|330.860000||
B|ZM|20210305|11:05:32|S|3|330.668000||
B|ADM|20210305|11:05:33|S|100|56.380000||
B|AES|20210305|11:05:33|S|84|25.400000||
B|AES|20210305|11:05:33|S|100|25.400000||
B|AIV|20210305|11:05:33|S|200|4.680000||
B|DHR|20210305|11:05:33|S|58|213.290000||
B|EYES|20210305|11:05:33|S|200|3.350000||
B|FITB|20210305|11:05:33|S|300|36.020000||
B|GPC|20210305|11:05:33|S|121|109.190000||
B|HII|20210305|11:05:33|S|73|179.830000||
B|HRB|20210305|11:05:33|S|159|19.500000||
B|HRB|20210305|11:05:33|S|300|19.500000||
B|PSA|20210305|11:05:33|S|56|231.810000||
B|TJX|20210305|11:05:33|S|100|61.800000||
B|TWTR|20210305|11:05:33|S|100|63.220000||
B|UCO|20210305|11:05:33|S|49|61.580000||
B|USB|20210305|11:05:33|S|100|50.790000||
B|USB|20210305|11:05:33|S|154|50.790000||
B|VLO|20210305|11:05:33|S|166|76.440000||
B|ZM|20210305|11:05:33|S|3|330.500000||
B|ACIC|20210305|11:05:34|S|200|10.330000||
B|CLVR|20210305|11:05:34|S|5|11.370000||
B|CRM|20210305|11:05:34|S|4|205.810000||
B|SPWH|20210305|11:05:34|S|100|16.810000||
B|TLT|20210305|11:05:34|S|4|138.690000||
B|HZON|20210305|11:05:35|S|100|10.800000||
B|LTBR|20210305|11:05:35|S|37|5.250000||
B|ACY|20210305|11:05:36|S|100|7.130000||
B|AYX|20210305|11:05:36|S|10|81.690000||
B|NIO|20210305|11:05:36|S|25|34.940000||
B|STPK|20210305|11:05:36|S|5|21.550000||
B|FB|20210305|11:05:37|S|1|259.250000||
B|VXX|20210305|11:05:37|S|100|16.180000||
B|VXX|20210305|11:05:37|S|100|16.190000||
B|ZM|20210305|11:05:37|S|100|330.680000||
B|ZNGA|20210305|11:05:38|S|100|10.010000||
B|ZNGA|20210305|11:05:38|S|100|10.010000||
B|ZNGA|20210305|11:05:38|S|100|10.010000||
B|ZNGA|20210305|11:05:38|S|100|10.010000||
B|AGE|20210305|11:05:39|S|100|2.180000||
B|DHR|20210305|11:05:39|S|2|213.300000||
B|MARA|20210305|11:05:39|S|25|27.370000||
B|OESX|20210305|11:05:39|S|20|7.170000||
B|SQQQ|20210305|11:05:39|S|11|16.245000||
B|TSLA|20210305|11:05:39|S|1|574.220000||
B|TSLA|20210305|11:05:39|S|15|573.340000||
B|ZBRA|20210305|11:05:39|S|5|463.790000||
B|ZNGA|20210305|11:05:39|S|100|10.010000||
B|EYES|20210305|11:05:40|S|400|3.390000||
B|TSLA|20210305|11:05:40|S|1|573.640000||
B|TSLA|20210305|11:05:40|S|8|574.180000||
B|TSLA|20210305|11:05:40|S|20|574.090000||
B|CRM|20210305|11:05:41|S|100|205.900000||
B|EYES|20210305|11:05:41|S|96|3.400000||
B|MGNI|20210305|11:05:41|S|100|35.630000||
B|NIO|20210305|11:05:41|S|377|34.970000||
B|NIO|20210305|11:05:41|S|727|34.970000||
B|PLTR|20210305|11:05:41|S|100|22.190000||
B|EYES|20210305|11:05:42|S|100|3.440000||
B|EYES|20210305|11:05:42|S|2000|3.450000||
B|JT|20210305|11:05:42|S|43|2.110000||
B|PYPL|20210305|11:05:42|S|5|230.620000||
B|ZM|20210305|11:05:42|S|100|330.850000||
B|GIS|20210305|11:05:43|S|40|56.650000||
B|ISUN|20210305|11:05:43|S|453|9.820000||
B|NVDA|20210305|11:05:43|S|50|477.700000||
B|QS|20210305|11:05:43|S|1|39.710000||
B|TDOC|20210305|11:05:43|S|1|180.800000||
B|UNG|20210305|11:05:43|S|200|10.090000||
B|BIDU|20210305|11:05:44|S|1|245.450000||
B|SDH|20210305|11:05:44|S|25|3.430000||
B|STPK|20210305|11:05:44|S|29|21.490000||
B|STPK|20210305|11:05:44|S|600|21.520000||
B|WRAP|20210305|11:05:44|S|849|4.990000||
B|JNJ|20210305|11:05:45|S|1|154.415000||
B|NGA|20210305|11:05:45|S|1000|14.060000||
B|SITM|20210305|11:05:45|S|1|88.320000||
B|STPK|20210305|11:05:45|S|100|21.510000||
B|STPK|20210305|11:05:45|S|100|21.560000||
B|TSLA|20210305|11:05:45|S|5|574.200000||
B|ZUO|20210305|11:05:45|S|10|13.170000||
B|FCEL|20210305|11:05:46|S|100|12.060000||
B|ZI|20210305|11:05:46|S|60|43.070000||
B|EYES|20210305|11:05:47|S|200|3.420000||
B|JD|20210305|11:05:47|S|100|87.800000||
B|NIO|20210305|11:05:47|S|666|34.990000||
B|ZM|20210305|11:05:47|S|9|330.778000||
B|ALXN|20210305|11:05:48|S|15|148.670000||
B|TECS|20210305|11:05:48|S|50|9.080000||
B|TSLA|20210305|11:05:48|S|2|574.050000||
B|VDC|20210305|11:05:48|S|100|167.220000||
B|PLTR|20210305|11:05:49|S|421|22.200000||
B|ARKK|20210305|11:05:50|S|2|110.430000||
B|GME|20210305|11:05:50|S|10|143.520000||
B|GME|20210305|11:05:50|S|428|143.670000||
B|IMAX|20210305|11:05:50|S|50|22.790000||
B|CTXR|20210305|11:05:51|S|1200|1.550000||
B|MGNI|20210305|11:05:51|S|100|35.630000||
B|SQM|20210305|11:05:51|S|100|49.800000||
B|ADBE|20210305|11:05:52|S|70|429.020000||
B|BLNK|20210305|11:05:52|S|200|26.930000||
B|NIO|20210305|11:05:52|S|50|34.980000||
B|QDEL|20210305|11:05:52|S|1|141.140000||
B|RWR|20210305|11:05:52|S|1|89.510000||
B|SFM|20210305|11:05:52|S|100|23.925000||
B|SNOW|20210305|11:05:52|S|60|223.740000||
B|AKTS|20210305|11:05:53|S|200|11.600000||
B|BCEI|20210305|11:05:53|S|45|37.340000||
B|DCRB|20210305|11:05:53|S|20|10.680000||
B|NVDA|20210305|11:05:53|S|10|477.550000||
B|POSH|20210305|11:05:53|S|100|46.030000||
B|ZS|20210305|11:05:53|S|10|171.050000||
B|DMTK|20210305|11:05:54|S|2|44.830000||
B|EVAX|20210305|11:05:54|S|100|7.020000||
B|GBT|20210305|11:05:54|S|100|38.510000||
B|MTLS|20210305|11:05:54|S|100|31.370000||
B|RLX|20210305|11:05:54|S|200|15.570000||
B|SE|20210305|11:05:54|S|1|217.970000||
B|ZNGA|20210305|11:05:54|S|100|10.010000||
B|EYES|20210305|11:05:55|S|200|3.440000||
B|MSTR|20210305|11:05:55|S|8|574.930000||
B|VGAC|20210305|11:05:55|S|300|10.230000||
B|ZM|20210305|11:05:55|S|1|329.390000||
B|ZM|20210305|11:05:55|S|5|329.304000||
B|ZM|20210305|11:05:55|S|10|329.304000||
B|ZM|20210305|11:05:55|S|10|329.304000||
B|BILI|20210305|11:05:56|S|1425|114.360000||
B|NVDA|20210305|11:05:56|S|1|477.540000||
B|UVXY|20210305|11:05:56|S|400|9.690000||
B|ZEN|20210305|11:05:56|S|100|128.700000||
B|ZM|20210305|11:05:56|S|20|329.116000||
B|ZM|20210305|11:05:56|S|100|328.920000||
B|ZM|20210305|11:05:56|S|100|328.930000||
B|API|20210305|11:05:57|S|200|52.370000||
B|HL|20210305|11:05:57|S|100|5.475000||
B|LI|20210305|11:05:57|S|20|20.590000||
B|PLTR|20210305|11:05:57|S|100|22.190000||
B|ABNB|20210305|11:05:58|S|1|166.400000||
B|CLEU|20210305|11:05:58|S|200|3.380000||
B|RLX|20210305|11:05:58|S|100|15.550000||
B|SLGG|20210305|11:05:58|S|100|5.400000||
B|EYES|20210305|11:05:59|S|200|3.430000||
B|ZM|20210305|11:05:59|S|10|329.350000||
B|AMD|20210305|11:06:00|S|10|75.690000||
B|AMZN|20210305|11:06:00|S|2|2927.300000||
B|NVDA|20210305|11:06:00|S|1|477.270000||
B|PHM|20210305|11:06:00|S|90|43.930000||
B|ZNGA|20210305|11:06:00|S|100|10.005000||
B|ZNGA|20210305|11:06:00|S|100|10.005000||
B|ZNGA|20210305|11:06:00|S|100|10.005000||
B|ARKK|20210305|11:06:01|S|60|110.320000||
B|BGY|20210305|11:06:01|S|100|5.850000||
B|BTWN|20210305|11:06:01|S|1000|10.990000||
B|EYES|20210305|11:06:01|S|25|3.410100||
B|GDDY|20210305|11:06:01|S|300|72.820000||
B|GDDY|20210305|11:06:01|S|1700|72.810000||
B|MWK|20210305|11:06:01|S|100|28.940000||
B|WKHS|20210305|11:06:01|S|100|13.010000||
B|EYES|20210305|11:06:02|S|20|3.420000||
B|EYES|20210305|11:06:02|S|80|3.420000||
B|RLX|20210305|11:06:02|S|200|15.530000||
B|RLX|20210305|11:06:02|S|300|15.530000||
B|VXX|20210305|11:06:02|S|100|16.230000||
B|LAZR|20210305|11:06:03|S|2|20.420000||
B|MNSO|20210305|11:06:03|S|30|26.190000||
B|SQ|20210305|11:06:03|S|4|202.580000||
B|CCL|20210305|11:06:04|S|10|25.130000||
B|CCL|20210305|11:06:04|S|100|25.130000||
B|FB|20210305|11:06:04|S|10|259.550000||
B|GIS|20210305|11:06:04|S|40|56.580000||
B|LAC|20210305|11:06:04|S|14|13.990000||
B|NIO|20210305|11:06:04|S|150|34.810000||
B|PLTR|20210305|11:06:04|S|50|22.150000||
B|VUZI|20210305|11:06:04|S|100|13.450000||
B|ZM|20210305|11:06:04|S|100|329.220000||
B|ZNGA|20210305|11:06:04|S|100|10.005000||
B|ZNGA|20210305|11:06:04|S|400|10.005000||
B|ZS|20210305|11:06:04|S|200|171.035000||
B|CLPS|20210305|11:06:05|S|100|4.270000||
B|CLPS|20210305|11:06:05|S|599|4.270000||
B|HZON|20210305|11:06:05|S|100|10.800000||
B|PYPL|20210305|11:06:05|S|10|230.010000||
B|BABA|20210305|11:06:06|S|5|230.270000||
B|PYPL|20210305|11:06:06|S|1|229.990000||
B|U|20210305|11:06:06|S|3|89.470000||
B|ZM|20210305|11:06:06|S|1|329.910000||
B|ZM|20210305|11:06:06|S|4|329.640000||
B|MJ|20210305|11:06:07|S|100|20.160000||
B|NIO|20210305|11:06:07|S|13|34.790000||
B|NIO|20210305|11:06:07|S|300|34.790000||
B|VXX|20210305|11:06:07|S|100|16.220000||
B|ZM|20210305|11:06:07|S|10|329.910000||
B|EDV|20210305|11:06:08|S|2|129.020000||
B|HX|20210305|11:06:08|S|500|1.610000||
B|ZM|20210305|11:06:08|S|1|329.910000||
B|NIO|20210305|11:06:09|S|10|34.810000||
B|AGFY|20210305|11:06:10|S|100|12.390000||
B|FTOC|20210305|11:06:10|S|400|10.260000||
B|GME|20210305|11:06:10|S|20|144.360000||
B|SQ|20210305|11:06:10|S|5|202.580000||
B|FRX|20210305|11:06:11|S|21|10.600000||
B|OPTT|20210305|11:06:11|S|10|2.335000||
B|ZM|20210305|11:06:11|S|5|329.510000||
B|FB|20210305|11:06:12|S|10|259.570000||
B|NTES|20210305|11:06:12|S|10|106.870000||
B|NXTD|20210305|11:06:12|S|200|1.170000||
B|ZM|20210305|11:06:12|S|1|329.420000||
B|BIDU|20210305|11:06:13|S|10|245.300000||
B|ERX|20210305|11:06:13|S|300|26.390000||
B|NIO|20210305|11:06:13|S|100|34.820000||
B|ORC|20210305|11:06:13|S|100|5.440000||
B|SAVA|20210305|11:06:13|S|100|39.210000||
B|TSLA|20210305|11:06:13|S|20|573.630000||
B|GHVI|20210305|11:06:14|S|100|12.050000||
B|BNGO|20210305|11:06:15|S|60|6.270000||
B|FND|20210305|11:06:15|S|1|83.650000||
B|NTLA|20210305|11:06:15|S|50|47.170000||
B|UNG|20210305|11:06:15|S|200|10.090000||
B|GRWG|20210305|11:06:16|S|100|35.120000||
B|ZM|20210305|11:06:16|S|100|329.560000||
B|AI|20210305|11:06:17|S|50|79.930000||
B|CLPT|20210305|11:06:17|S|20|15.470000||
B|GHVI|20210305|11:06:17|S|100|12.050000||
B|SQQQ|20210305|11:06:17|S|100|16.260000||
B|TSLA|20210305|11:06:17|S|1|573.430000||
B|VSS|20210305|11:06:17|S|20|125.000000||
B|WTRH|20210305|11:06:17|S|100|3.215000||
B|AMD|20210305|11:06:18|S|6|75.700000||
B|RIDE|20210305|11:06:18|S|100|15.460000||
B|ZM|20210305|11:06:18|S|100|329.770000||
B|ZSAN|20210305|11:06:18|E|100|1.000000||
B|HRL|20210305|11:06:19|S|100|47.830000||
B|TMUS|20210305|11:06:19|S|1|121.680000||
B|USO|20210305|11:06:19|S|700|44.050000||
B|ZI|20210305|11:06:19|S|18|43.060000||
B|AAPL|20210305|11:06:20|S|1|119.180000||
B|BIDU|20210305|11:06:20|S|1|245.650000||
B|EYES|20210305|11:06:20|S|674|3.430000||
B|NIO|20210305|11:06:20|S|200|34.870000||
B|NOK|20210305|11:06:20|S|94|3.810000||
B|PUBM|20210305|11:06:20|S|100|43.150000||
B|ZM|20210305|11:06:20|S|100|329.790000||
B|ZM|20210305|11:06:20|S|100|329.790000||
B|BIDU|20210305|11:06:21|S|1|245.680000||
B|CLR|20210305|11:06:21|S|100|30.770000||
B|SNGX|20210305|11:06:21|S|800|1.460000||
B|BABA|20210305|11:06:22|S|40|230.450000||
B|BTWN|20210305|11:06:22|S|100|10.990000||
B|ZUO|20210305|11:06:22|S|20|13.160000||
B|AAL|20210305|11:06:23|S|500|19.860000||
B|CLPS|20210305|11:06:23|S|689|4.250000||
B|RIDE|20210305|11:06:23|S|5|15.470000||
B|WTRH|20210305|11:06:23|S|100|3.220000||
B|ZM|20210305|11:06:23|S|1|330.560000||
B|AAPL|20210305|11:06:24|S|70|119.190000||
B|AFRM|20210305|11:06:24|S|3|74.730000||
B|PSTX|20210305|11:06:24|S|206|8.580000||
B|CLEU|20210305|11:06:25|S|100|3.380000||
B|FCX|20210305|11:06:25|S|73|33.420000||
B|IRCP|20210305|11:06:25|S|1|10.340000||
B|TSLA|20210305|11:06:25|S|4|574.380000||
B|EYES|20210305|11:06:26|S|100|3.450000||
B|PLTR|20210305|11:06:26|S|245|22.180000||
B|ZM|20210305|11:06:26|S|20|330.510000||
B|CRWD|20210305|11:06:27|S|1|177.080000||
B|TROW|20210305|11:06:27|S|1|164.390000||
B|TYD|20210305|11:06:27|S|1|51.580000||
B|ABNB|20210305|11:06:28|S|100|166.800000||
B|EYES|20210305|11:06:28|S|200|3.445000||
B|TMDX|20210305|11:06:28|S|60|29.470000||
B|WISH|20210305|11:06:28|S|20|15.640000||
B|DMTK|20210305|11:06:29|S|50|44.900000||
B|PLAN|20210305|11:06:29|S|100|55.000000||
B|SI|20210305|11:06:29|S|606|96.200000||
B|TSLA|20210305|11:06:29|S|11|575.100000||
B|CMLF|20210305|11:06:30|S|125|14.300000||
B|REGI|20210305|11:06:30|S|2|68.000000||
B|REGI|20210305|11:06:30|S|11|68.000000||
B|NIO|20210305|11:06:31|S|100|34.990000||
B|PTON|20210305|11:06:31|S|20|96.550000||
B|SPCE|20210305|11:06:31|S|20|26.130000||
B|ZTS|20210305|11:06:31|S|3|142.830000||
B|EYES|20210305|11:06:32|S|200|3.465000||
B|MMYT|20210305|11:06:32|S|300|31.150000||
B|MSFT|20210305|11:06:32|S|12|227.340000||
B|BILI|20210305|11:06:33|S|100|114.140000||
B|KRUS|20210305|11:06:33|S|1|31.430000||
B|AMZN|20210305|11:06:34|S|5|2927.360000||
B|ANET|20210305|11:06:34|S|1|265.420000||
B|GME|20210305|11:06:34|S|18|145.030000||
B|ADP|20210305|11:06:35|S|20|173.190000||
B|GMBL|20210305|11:06:35|S|1|14.450000||
B|HOL|20210305|11:06:35|S|250|11.920000||
B|NCTY|20210305|11:06:35|S|31|36.800000||
B|TTD|20210305|11:06:35|S|1|569.480000||
B|EYES|20210305|11:06:36|S|100|3.450000||
B|JMIA|20210305|11:06:36|S|50|33.600000||
B|NVDA|20210305|11:06:36|S|2|477.430000||
B|PYPL|20210305|11:06:36|S|2|229.860000||
B|RLX|20210305|11:06:36|S|100|15.540000||
B|VXX|20210305|11:06:36|S|100|16.200000||
B|ZNGA|20210305|11:06:36|S|100|10.005000||
B|GME|20210305|11:06:37|S|2|144.900000||
B|GSX|20210305|11:06:37|S|50|90.110000||
B|NIO|20210305|11:06:37|S|30|34.940000||
B|NVDA|20210305|11:06:37|S|100|477.350000||
B|ORCL|20210305|11:06:37|S|200|69.140000||
B|TIRX|20210305|11:06:37|S|67|59.410000||
B|TSLA|20210305|11:06:37|S|20|573.690000||
B|TSLA|20210305|11:06:37|S|25|573.120000||
B|ZNGA|20210305|11:06:37|S|100|10.005000||
B|ZNGA|20210305|11:06:37|S|100|10.005000||
B|ZNGA|20210305|11:06:37|S|100|10.005000||
B|ZNGA|20210305|11:06:37|S|100|10.005000||
B|ZNGA|20210305|11:06:37|S|200|10.005000||
B|BWEN|20210305|11:06:38|S|15|5.740000||
B|CLBS|20210305|11:06:38|S|300|1.620000||
B|CLBS|20210305|11:06:38|S|600|1.620000||
B|PSTI|20210305|11:06:38|S|100|4.610000||
B|PYPL|20210305|11:06:38|S|200|229.540000||
B|TSLA|20210305|11:06:38|S|3|573.140000||
B|ZNGA|20210305|11:06:38|S|100|10.000000||
B|ZNGA|20210305|11:06:38|S|100|10.005000||
B|ARKK|20210305|11:06:39|S|8|110.210000||
B|GME|20210305|11:06:39|S|8|144.590000||
B|GME|20210305|11:06:39|S|100|144.510000||
B|PSTX|20210305|11:06:39|S|206|8.580000||
B|TSLA|20210305|11:06:39|S|5|573.130000||
B|ZNGA|20210305|11:06:39|S|100|10.005000||
B|ARKG|20210305|11:06:40|S|5|79.880000||
B|ARKK|20210305|11:06:40|S|7|110.160000||
B|AVGO|20210305|11:06:40|S|2|436.490000||
B|GRMN|20210305|11:06:40|S|1|119.070000||
B|JMIA|20210305|11:06:40|S|2|33.530000||
B|PYPL|20210305|11:06:40|S|10|229.460000||
B|SQ|20210305|11:06:40|S|2|201.440000||
B|NIO|20210305|11:06:42|S|30|34.820000||
B|RPRX|20210305|11:06:42|S|3|40.830000||
B|SQQQ|20210305|11:06:42|S|46|16.305000||
B|T|20210305|11:06:42|S|4|29.390000||
B|EYES|20210305|11:06:43|S|350|3.495000||
B|MRNA|20210305|11:06:43|S|10|123.970000||
B|DASH|20210305|11:06:44|S|50|140.380000||
B|EBON|20210305|11:06:44|S|17|5.170000||
B|GME|20210305|11:06:44|S|6|144.320000||
B|RLX|20210305|11:06:44|S|36|15.530000||
B|SINO|20210305|11:06:44|S|1100|4.370000||
B|SINO|20210305|11:06:44|S|2000|4.360000||
B|SUNW|20210305|11:06:44|S|100|9.420000||
B|ZNGA|20210305|11:06:44|S|100|10.005000||
B|CLEU|20210305|11:06:45|S|10|3.380000||
B|OAS|20210305|11:06:45|S|600|60.370000||
B|QD|20210305|11:06:45|S|60|1.960000||
B|ZM|20210305|11:06:45|S|2|329.280000||
B|AMT|20210305|11:06:46|S|11|199.210000||
B|AVB|20210305|11:06:46|S|13|177.420000||
B|BABA|20210305|11:06:46|S|15|230.290000||
B|NKE|20210305|11:06:46|S|20|130.200000||
B|TRCH|20210305|11:06:46|S|4|2.040000||
B|TSLA|20210305|11:06:46|S|160|571.970000||
B|ZNGA|20210305|11:06:46|S|160|10.005000||
B|HASI|20210305|11:06:47|S|30|50.280000||
B|SHOP|20210305|11:06:47|S|1|1058.960000||
B|TSLA|20210305|11:06:47|S|16|571.400000||
B|TSLA|20210305|11:06:47|S|39|571.440000||
B|TSLA|20210305|11:06:47|S|1500|571.860000||
B|UUP|20210305|11:06:47|S|1|24.810000||
B|ZI|20210305|11:06:47|S|100|42.940000||
B|ZNGA|20210305|11:06:47|S|100|9.995000||
B|ZNGA|20210305|11:06:47|S|117|9.995000||
B|ZNGA|20210305|11:06:47|S|117|9.995000||
B|ZNGA|20210305|11:06:47|S|139|9.995000||
B|ZNGA|20210305|11:06:47|S|200|9.995000||
B|BABA|20210305|11:06:48|S|1|230.260000||
B|MGNI|20210305|11:06:48|S|300|35.380000||
B|RAAC|20210305|11:06:48|S|100|10.290000||
B|ROKU|20210305|11:06:48|S|10|335.650000||
B|ZNGA|20210305|11:06:48|S|47|9.995000||
B|ETSY|20210305|11:06:49|S|27|185.050000||
B|FB|20210305|11:06:49|S|100|259.280000||
B|GLOB|20210305|11:06:49|S|1|194.600000||
B|GS|20210305|11:06:49|S|3|321.820000||
B|LHX|20210305|11:06:49|S|33|183.220000||
B|NIO|20210305|11:06:49|S|72|34.750000||
B|OXY|20210305|11:06:49|S|100|31.370000||
B|TSLA|20210305|11:06:49|S|5|571.320000||
B|UAL|20210305|11:06:49|S|779|48.800000||
B|VIOT|20210305|11:06:49|S|2000|9.190000||
B|BIDU|20210305|11:06:50|S|1|244.630000||
B|BNGO|20210305|11:06:50|S|1100|6.250000||
B|CRWD|20210305|11:06:50|S|10|176.650000||
B|EYES|20210305|11:06:50|S|200|3.525000||
B|EYES|20210305|11:06:50|S|200|3.530000||
B|EYES|20210305|11:06:50|S|661|3.535000||
B|RIDE|20210305|11:06:50|S|25|15.400000||
B|VLDR|20210305|11:06:50|S|20|11.850000||
B|CDEV|20210305|11:06:51|S|100|4.960000||
B|CDEV|20210305|11:06:51|S|200|4.960000||
B|CDEV|20210305|11:06:51|S|200|4.960000||
B|SQQQ|20210305|11:06:51|S|3|16.345000||
B|ZM|20210305|11:06:51|S|60|328.850000||
B|BA|20210305|11:06:52|S|500|218.960000||
B|CRWD|20210305|11:06:52|S|2|176.650000||
B|KNDI|20210305|11:06:52|S|200|5.610000||
B|TSLA|20210305|11:06:52|S|2|570.580000||
B|TSLA|20210305|11:06:52|S|30|570.890000||
B|UUUU|20210305|11:06:52|S|100|4.910000||
B|ZNGA|20210305|11:06:52|S|60|9.995000||
B|ZNGA|20210305|11:06:52|S|100|9.995000||
B|ZNGA|20210305|11:06:52|S|120|9.995000||
B|ZNGA|20210305|11:06:52|S|300|9.990000||
B|ZNGA|20210305|11:06:52|S|400|9.995000||
B|ZNGA|20210305|11:06:52|S|600|9.995000||
B|AMD|20210305|11:06:53|S|70|75.490000||
B|NM|20210305|11:06:53|S|183|6.500000||
B|PAR|20210305|11:06:53|S|5|69.610000||
B|SRTY|20210305|11:06:53|S|100|13.155000||
B|STPK|20210305|11:06:53|S|100|21.700000||
B|TSLA|20210305|11:06:53|S|1|570.220000||
B|CMLF|20210305|11:06:54|S|11|14.300000||
B|SQQQ|20210305|11:06:54|S|25|16.365000||
B|ZM|20210305|11:06:54|S|20|328.470000||
B|SQQQ|20210305|11:06:55|S|150|16.375000||
B|SQQQ|20210305|11:06:55|S|150|16.375000||
B|SQQQ|20210305|11:06:55|S|300|16.375000||
B|SQQQ|20210305|11:06:55|S|1100|16.375000||
B|TSLA|20210305|11:06:55|S|5|568.630000||
B|TSLA|20210305|11:06:55|S|14|568.800000||
B|TSLA|20210305|11:06:55|S|100|568.950000||
B|TSLA|20210305|11:06:55|S|200|568.950000||
B|ZM|20210305|11:06:55|S|3|328.440000||
B|BIDU|20210305|11:06:56|S|13|244.470000||
B|CNI|20210305|11:06:56|S|4|109.890000||
B|EYES|20210305|11:06:56|S|200|3.540000||
B|IPOD|20210305|11:06:56|S|500|11.130000||
B|TSLA|20210305|11:06:56|S|4|569.000000||
B|TSLA|20210305|11:06:56|S|7|569.030000||
B|ZI|20210305|11:06:56|E|100|42.800000||
B|ZI|20210305|11:06:56|E|100|42.800000||
B|ZM|20210305|11:06:56|S|1|328.030000||
B|BILI|20210305|11:06:57|S|8|113.420000||
B|IRBO|20210305|11:06:57|S|2|42.240000||
B|NVAX|20210305|11:06:57|S|40|152.420000||
B|PSQ|20210305|11:06:57|S|400|14.900000||
B|SNDL|20210305|11:06:57|S|500|1.035000||
B|SQ|20210305|11:06:57|S|100|200.710000||
B|TSLA|20210305|11:06:57|S|20|568.810000||
B|TSM|20210305|11:06:57|S|1|117.030000||
B|ZEN|20210305|11:06:57|S|200|128.205000||
B|ZM|20210305|11:06:57|S|100|328.000000||
B|EVH|20210305|11:06:58|S|100|17.950000||
B|MVIS|20210305|11:06:58|S|3|10.980000||
B|SHOP|20210305|11:06:58|S|1|1058.870000||
B|SQQQ|20210305|11:06:58|S|700|16.380000||
B|BIDU|20210305|11:06:59|S|30|243.990000||
B|BILI|20210305|11:06:59|S|1|113.390000||
B|CTXR|20210305|11:06:59|S|20|1.550000||
B|GRWG|20210305|11:06:59|S|5|34.960000||
B|RUN|20210305|11:06:59|S|1|48.400000||
B|TDW|20210305|11:06:59|S|3|14.970000||
B|TSLA|20210305|11:06:59|S|1|568.810000||
B|ACIW|20210305|11:07:00|S|10|36.730000||
B|BILI|20210305|11:07:00|S|20|113.410000||
B|FCEL|20210305|11:07:00|S|100|12.010000||
B|LAZR|20210305|11:07:00|S|30|20.410000||
B|MWK|20210305|11:07:00|S|200|28.890000||
B|SE|20210305|11:07:00|S|5|217.190000||
B|TLRY|20210305|11:07:00|S|1800|20.000000||
B|XOP|20210305|11:07:00|S|25|87.720000||
B|ZM|20210305|11:07:00|S|50|327.790000||
B|BSAC|20210305|11:07:01|S|500|24.130000||
B|IDT|20210305|11:07:01|S|35|18.305000||
B|SQQQ|20210305|11:07:01|S|281|16.385000||
B|SQQQ|20210305|11:07:01|S|290|16.385000||
B|SQQQ|20210305|11:07:01|S|1000|16.385000||
B|TDOC|20210305|11:07:01|S|5|176.150000||
B|TSLA|20210305|11:07:01|S|24|568.610000||
B|TSLA|20210305|11:07:01|S|25|568.520000||
B|TSLA|20210305|11:07:01|S|30|568.430000||
B|UAL|20210305|11:07:01|S|455|48.730000||
B|ZOM|20210305|11:07:01|E|44|1.610000||
B|CAT|20210305|11:07:02|S|5|213.170000||
B|CS|20210305|11:07:02|S|100|13.735000||
B|EDIT|20210305|11:07:02|S|26|36.760000||
B|MOMO|20210305|11:07:02|S|50|15.720000||
B|TDOC|20210305|11:07:02|S|100|177.710000||
B|TSLA|20210305|11:07:02|S|20|568.510000||
B|TSLA|20210305|11:07:02|S|100|568.410000||
B|ZNGA|20210305|11:07:02|S|100|9.995000||
B|AMD|20210305|11:07:03|S|101|75.460000||
B|CRSR|20210305|11:07:03|S|1000|29.980000||
B|EYES|20210305|11:07:03|S|300|3.540000||
B|NIO|20210305|11:07:03|S|49|34.590000||
B|SM|20210305|11:07:03|S|100|17.850000||
B|TSLA|20210305|11:07:03|S|250|568.670000||
B|GME|20210305|11:07:04|S|20|143.930000||
B|GME|20210305|11:07:04|S|200|143.930000||
B|LAZR|20210305|11:07:04|S|100|20.410000||
B|NIO|20210305|11:07:04|S|130|34.660000||
B|SPCE|20210305|11:07:04|S|200|25.750000||
B|TWTR|20210305|11:07:04|S|400|63.360000||
B|U|20210305|11:07:04|S|30|89.130000||
B|ZOM|20210305|11:07:04|E|5|1.610000||
B|ZOM|20210305|11:07:04|E|24|1.610000||
B|IBIO|20210305|11:07:05|S|800|1.315000||
B|RIDE|20210305|11:07:05|S|1|15.360000||
B|VCYT|20210305|11:07:05|S|21|42.790000||
B|ARKK|20210305|11:07:06|S|10|109.560000||
B|BSAC|20210305|11:07:06|S|300|24.150000||
B|NTLA|20210305|11:07:06|S|19|46.790000||
B|NVDA|20210305|11:07:06|S|3|475.860000||
B|SQQQ|20210305|11:07:06|S|600|16.380000||
B|XBI|20210305|11:07:06|S|300|130.190000||
B|ZNGA|20210305|11:07:06|S|100|9.995000||
B|ZNGA|20210305|11:07:06|S|117|9.995000||
B|AAPL|20210305|11:07:07|S|80|118.800000||
B|ADBE|20210305|11:07:07|S|1|428.190000||
B|ARCC|20210305|11:07:07|S|200|18.480000||
B|COTY|20210305|11:07:07|S|1500|7.480000||
B|EYES|20210305|11:07:07|S|25|3.490100||
B|EYES|20210305|11:07:07|S|300|3.500100||
B|IWM|20210305|11:07:07|S|250|209.595000||
B|TSLA|20210305|11:07:07|S|12|569.510000||
B|WISH|20210305|11:07:07|S|8|15.580000||
B|ZNGA|20210305|11:07:07|S|100|9.995000||
B|AMD|20210305|11:07:08|S|200|75.460000||
B|CLPS|20210305|11:07:08|S|300|4.240000||
B|GME|20210305|11:07:08|S|18|144.470000||
B|ITRM|20210305|11:07:08|S|100|1.210000||
B|NIO|20210305|11:07:08|S|1|34.680000||
B|OPEN|20210305|11:07:08|S|100|18.590000||
B|ZNTE|20210305|11:07:08|S|3|10.041000||
B|BFT|20210305|11:07:09|S|100|12.880000||
B|BFT|20210305|11:07:09|S|100|12.910000||
B|EYES|20210305|11:07:09|S|1000|3.470100||
B|NIO|20210305|11:07:09|S|100|34.650000||
B|SQQQ|20210305|11:07:09|S|600|16.385000||
B|TSLA|20210305|11:07:09|S|1|569.380000||
B|TSLA|20210305|11:07:09|S|100|568.880000||
B|U|20210305|11:07:09|S|4|88.960000||
B|ZNGA|20210305|11:07:09|S|43|9.995000||
B|AMRC|20210305|11:07:10|S|200|39.570000||
B|FB|20210305|11:07:10|S|100|258.800000||
B|PINS|20210305|11:07:10|S|1|62.800000||
B|PYPL|20210305|11:07:10|S|5|229.100000||
B|TSLA|20210305|11:07:10|S|100|568.970000||
B|ZM|20210305|11:07:10|S|100|327.195000||
B|ZNGA|20210305|11:07:10|S|117|9.995000||
B|QS|20210305|11:07:11|S|100|39.620000||
B|RKT|20210305|11:07:11|S|166|25.020000||
B|STPK|20210305|11:07:11|S|100|21.310000||
B|ZM|20210305|11:07:11|S|20|327.150000||
B|ZNGA|20210305|11:07:11|S|100|9.995000||
B|ZNGA|20210305|11:07:11|S|100|9.995000||
B|ZNGA|20210305|11:07:11|S|139|9.995000||
B|DT|20210305|11:07:12|S|936|46.540000||
B|DVN|20210305|11:07:12|S|50|24.780000||
B|FSR|20210305|11:07:12|S|727|20.290000||
B|OPEN|20210305|11:07:12|S|5|18.590000||
B|TSLA|20210305|11:07:12|S|2|568.590000||
B|TDOC|20210305|11:07:13|S|99|178.080000||
B|TSLA|20210305|11:07:13|S|10|568.700000||
B|VWO|20210305|11:07:13|S|2|51.960000||
B|ZM|20210305|11:07:13|S|50|326.860000||
B|ZNGA|20210305|11:07:13|S|117|9.995000||
B|ZNGA|20210305|11:07:13|S|139|9.995000||
B|APPS|20210305|11:07:14|S|15|69.120000||
B|BFT|20210305|11:07:14|S|100|12.900000||
B|BYND|20210305|11:07:14|S|10|130.710000||
B|NVDA|20210305|11:07:14|S|100|475.630000||
B|NVDA|20210305|11:07:14|S|900|475.680000||
B|NVTA|20210305|11:07:14|S|750|31.790000||
B|ROOT|20210305|11:07:14|S|3|12.380000||
B|U|20210305|11:07:14|S|5|88.840000||
B|COPX|20210305|11:07:15|S|127|35.430000||
B|EYES|20210305|11:07:15|S|35|3.520000||
B|JG|20210305|11:07:15|S|25|4.490000||
B|PLTR|20210305|11:07:15|S|47|21.910000||
B|SPXS|20210305|11:07:15|S|10|37.890000||
B|SQQQ|20210305|11:07:15|S|1000|16.390000||
B|TLRY|20210305|11:07:15|S|2000|20.000000||
B|TSLA|20210305|11:07:15|S|5|568.920000||
B|ZNGA|20210305|11:07:15|S|100|9.995000||
B|ZNGA|20210305|11:07:15|S|139|9.995000||
B|BIDU|20210305|11:07:16|S|1|243.790000||
B|CPE|20210305|11:07:16|S|10|35.610000||
B|EYES|20210305|11:07:16|S|200|3.515000||
B|PSTI|20210305|11:07:16|S|2|4.550000||
B|SQQQ|20210305|11:07:16|S|28|16.390000||
B|TSLA|20210305|11:07:16|S|1|568.940000||
B|APPF|20210305|11:07:17|S|2|126.170000||
B|KTOS|20210305|11:07:17|S|100|23.140000||
B|PSTX|20210305|11:07:17|S|206|8.580000||
B|SLGG|20210305|11:07:17|S|100|5.590000||
B|SLGG|20210305|11:07:17|S|200|5.590000||
B|UVXY|20210305|11:07:17|S|2000|9.790000||
B|ZM|20210305|11:07:17|S|1|326.810000||
B|ZS|20210305|11:07:17|S|10|170.535000||
B|TSLA|20210305|11:07:18|S|20|568.870000||
B|TWM|20210305|11:07:18|S|17|16.870000||
B|TWM|20210305|11:07:18|S|2200|16.865000||
B|TWM|20210305|11:07:18|S|2200|16.870000||
B|UPST|20210305|11:07:18|S|3|45.840000||
B|ZNGA|20210305|11:07:18|S|4|9.995000||
B|AMAT|20210305|11:07:19|S|8|107.080000||
B|ATOS|20210305|11:07:19|S|100|1.905000||
B|DE|20210305|11:07:19|S|200|335.310000||
B|FSLY|20210305|11:07:19|S|6|60.550000||
B|IMBI|20210305|11:07:19|S|200|6.150000||
B|OXY|20210305|11:07:19|S|300|31.340000||
B|PLD|20210305|11:07:19|S|3|95.320000||
B|TSLA|20210305|11:07:19|S|10|568.820000||
B|ZNGA|20210305|11:07:19|S|100|9.995000||
B|RCON|20210305|11:07:20|S|100|2.190000||
B|SLGG|20210305|11:07:20|S|700|5.590000||
B|ZEN|20210305|11:07:20|S|10|127.955000||
B|ZNTE|20210305|11:07:20|E|200|10.025000||
B|GME|20210305|11:07:21|S|50|144.110000||
B|JILL|20210305|11:07:21|S|3|4.380000||
B|SQ|20210305|11:07:21|S|1|200.260000||
B|TSLA|20210305|11:07:21|S|2|569.130000||
B|EXPI|20210305|11:07:22|S|4|40.710000||
B|PLTR|20210305|11:07:22|S|1|21.900000||
B|ZBRA|20210305|11:07:22|S|3|462.460000||
B|AMZN|20210305|11:07:23|S|1|2923.870000||
B|ARKW|20210305|11:07:23|S|600|137.000000||
B|HZON|20210305|11:07:23|S|100|10.810000||
B|NIO|20210305|11:07:23|S|582|34.740000||
B|NIO|20210305|11:07:23|S|732|34.740000||
B|RPRX|20210305|11:07:23|S|3|40.770000||
B|SQ|20210305|11:07:23|S|1|200.250000||
B|SQQQ|20210305|11:07:23|S|300|16.380000||
B|STPK|20210305|11:07:23|S|100|21.280000||
B|TSLA|20210305|11:07:23|S|5|569.250000||
B|ZM|20210305|11:07:23|S|1|326.810000||
B|AFRM|20210305|11:07:24|S|10|74.240000||
B|AI|20210305|11:07:24|S|1|79.520000||
B|AMD|20210305|11:07:24|S|68|75.450000||
B|HIMS|20210305|11:07:24|S|100|11.820000||
B|LOTZ|20210305|11:07:24|S|25|7.050000||
B|NVCN|20210305|11:07:24|S|200|0.971700||
B|SQQQ|20210305|11:07:24|S|500|16.390000||
B|IBIO|20210305|11:07:25|S|1|1.310000||
B|MRNA|20210305|11:07:25|S|10|123.430000||
B|PLTR|20210305|11:07:25|S|50|21.885000||
B|SQ|20210305|11:07:25|S|20|200.250000||
B|SENS|20210305|11:07:26|S|50|2.080000||
B|TTD|20210305|11:07:26|S|100|566.570000||
B|ARKK|20210305|11:07:27|S|2|109.500000||
B|BAR|20210305|11:07:27|S|1|16.850000||
B|CLEU|20210305|11:07:27|S|5|3.380000||
B|ADBE|20210305|11:07:28|S|1|428.610000||
B|CLLS|20210305|11:07:28|S|8|17.640000||
B|EYES|20210305|11:07:28|S|100|3.470000||
B|FVRR|20210305|11:07:28|S|14|203.780000||
B|PYPL|20210305|11:07:28|S|10|229.300000||
B|REZI|20210305|11:07:28|S|100|26.420000||
B|SKLZ|20210305|11:07:28|S|100|25.620000||
B|SQ|20210305|11:07:28|S|5|200.440000||
B|TSLA|20210305|11:07:28|S|89|569.420000||
B|AFRM|20210305|11:07:29|S|68|74.240000||
B|ARKK|20210305|11:07:29|S|100|109.460000||
B|ARKK|20210305|11:07:29|S|1300|109.480000||
B|FRSX|20210305|11:07:29|S|50|4.960000||
B|MELI|20210305|11:07:29|S|2|1382.300000||
B|PLUG|20210305|11:07:29|S|1|35.490000||
B|TSLA|20210305|11:07:29|S|2|569.490000||
B|RIDE|20210305|11:07:30|S|6|15.360000||
B|TQQQ|20210305|11:07:30|S|1000|77.050000||
B|TQQQ|20210305|11:07:30|S|1800|77.050000||
B|TSLA|20210305|11:07:30|S|1|569.440000||
B|TSLA|20210305|11:07:30|S|10|569.480000||
B|WATT|20210305|11:07:30|S|700|3.370000||
B|WATT|20210305|11:07:30|S|700|3.370000||
B|GME|20210305|11:07:31|S|50|144.230000||
B|MVIS|20210305|11:07:31|S|100|10.990000||
B|NTLA|20210305|11:07:31|S|80|46.530000||
B|SOL|20210305|11:07:31|S|1000|9.340000||
B|TSLA|20210305|11:07:31|S|1|569.080000||
B|TWLO|20210305|11:07:31|S|1|322.500000||
B|UPWK|20210305|11:07:31|S|150|40.870000||
B|BWB|20210305|11:07:32|S|150|17.820000||
B|CDXC|20210305|11:07:32|S|200|9.900000||
B|CRWD|20210305|11:07:32|S|2|175.990000||
B|EXPI|20210305|11:07:32|S|30|40.710000||
B|EYES|20210305|11:07:32|S|200|3.500000||
B|MDLA|20210305|11:07:32|S|50|27.890000||
B|TSLA|20210305|11:07:32|S|50|568.930000||
B|AAPL|20210305|11:07:33|S|100|118.730000||
B|BABA|20210305|11:07:33|S|5|230.320000||
B|BFT|20210305|11:07:33|S|300|12.900000||
B|CDXC|20210305|11:07:33|S|700|9.900000||
B|HIMS|20210305|11:07:33|S|100|11.820000||
B|INPX|20210305|11:07:33|S|300|1.040000||
B|MTBC|20210305|11:07:33|S|100|8.100000||
B|SPCE|20210305|11:07:33|S|2|25.690000||
B|TSLA|20210305|11:07:33|S|5|568.930000||
B|WTI|20210305|11:07:33|S|200|4.690000||
B|AAPL|20210305|11:07:34|S|100|118.730000||
B|EYES|20210305|11:07:34|S|100|3.490000||
B|GME|20210305|11:07:34|S|9|143.990000||
B|NXE|20210305|11:07:34|S|200|3.300000||
B|PLTR|20210305|11:07:34|S|19|21.860000||
B|PM|20210305|11:07:34|S|1|85.370000||
B|WTI|20210305|11:07:34|S|100|4.690000||
B|ZIM|20210305|11:07:34|S|70|19.210000||
B|ZIM|20210305|11:07:34|S|100|19.280000||
B|ACIC|20210305|11:07:35|S|500|10.310000||
B|AFRM|20210305|11:07:35|S|10|74.240000||
B|AGE|20210305|11:07:35|S|100|2.180000||
B|PYPL|20210305|11:07:35|S|5|228.950000||
B|RMO|20210305|11:07:35|S|1900|8.880000||
B|SCCO|20210305|11:07:35|S|10|70.970000||
B|ZOM|20210305|11:07:35|S|100|1.575000||
B|AFRM|20210305|11:07:36|S|2|74.240000||
B|INPX|20210305|11:07:36|S|100|1.040000||
B|RIOT|20210305|11:07:36|S|50|37.910000||
B|SHOP|20210305|11:07:36|S|5|1056.260000||
B|TSLA|20210305|11:07:36|S|1|569.410000||
B|TSLA|20210305|11:07:36|S|2|569.410000||
B|TSLA|20210305|11:07:36|S|4|569.150000||
B|BGFV|20210305|11:07:37|S|100|11.600000||
B|STPK|20210305|11:07:37|S|75|21.210000||
B|XLP|20210305|11:07:37|S|10|63.960000||
B|SQQQ|20210305|11:07:38|S|70|16.380000||
B|TSLA|20210305|11:07:38|S|5|569.170000||
B|LABD|20210305|11:07:39|S|20|27.590000||
B|SNPR|20210305|11:07:39|S|100|10.550000||
B|TU|20210305|11:07:39|S|800|20.680000||
B|ZI|20210305|11:07:39|S|100|42.810000||
B|ZNTE|20210305|11:07:39|E|492|10.030000||
B|BIDU|20210305|11:07:40|S|20|243.700000||
B|IGC|20210305|11:07:40|S|200|1.500000||
B|TQQQ|20210305|11:07:40|S|100|76.990000||
B|YJ|20210305|11:07:40|S|100|2.040000||
B|YJ|20210305|11:07:40|S|500|2.040000||
B|ZNGA|20210305|11:07:40|S|139|9.995000||
B|ZNGA|20210305|11:07:40|S|200|9.995000||
B|SQQQ|20210305|11:07:41|S|400|16.395000||
B|ZBRA|20210305|11:07:41|S|3|460.820000||
B|ZM|20210305|11:07:41|S|1|326.490000||
B|ZM|20210305|11:07:41|S|5|326.490000||
B|AG|20210305|11:07:42|S|30|15.440000||
B|AMD|20210305|11:07:42|S|500|75.360000||
B|CRM|20210305|11:07:42|S|1|205.280000||
B|NVDA|20210305|11:07:42|S|62|475.510000||
B|TSLA|20210305|11:07:42|S|50|568.490000||
B|TSLA|20210305|11:07:42|S|100|568.360000||
B|TSLA|20210305|11:07:42|S|100|568.440000||
B|TZA|20210305|11:07:42|S|300|41.920000||
B|AYX|20210305|11:07:43|S|100|81.180000||
B|GOOG|20210305|11:07:43|S|2|2057.440000||
B|HIMS|20210305|11:07:43|S|10|11.820000||
B|QID|20210305|11:07:43|S|200|30.145000||
B|QQQ|20210305|11:07:43|S|5|300.000000||
B|TWLO|20210305|11:07:43|S|5|322.080000||
B|ZI|20210305|11:07:43|S|100|42.810000||
B|BA|20210305|11:07:44|S|100|218.370000||
B|NNOX|20210305|11:07:44|S|50|33.780000||
B|PDD|20210305|11:07:44|S|100|152.030000||
B|SPCE|20210305|11:07:44|S|2000|25.590000||
B|TSLA|20210305|11:07:44|S|100|568.280000||
B|ZI|20210305|11:07:44|S|100|42.720000||
B|AMZN|20210305|11:07:45|S|4|2917.030000||
B|EYES|20210305|11:07:45|S|1200|3.490000||
B|MARA|20210305|11:07:45|S|50|26.540000||
B|NIO|20210305|11:07:45|S|743|34.700000||
B|NIO|20210305|11:07:45|S|993|34.700000||
B|TSLA|20210305|11:07:45|S|2|568.480000||
B|TSLA|20210305|11:07:45|S|10|568.250000||
B|VGAC|20210305|11:07:45|S|100|10.210000||
B|ARKW|20210305|11:07:46|S|7|136.960000||
B|BAH|20210305|11:07:46|S|2|76.070000||
B|BILI|20210305|11:07:46|S|2|113.670000||
B|MELI|20210305|11:07:46|S|2|1379.380000||
B|RLX|20210305|11:07:46|S|668|15.570000||
B|SPCE|20210305|11:07:46|S|670|25.600000||
B|MU|20210305|11:07:47|S|156|84.680000||
B|PLTR|20210305|11:07:47|S|100|21.890000||
B|PLTR|20210305|11:07:47|S|100|21.900000||
B|PLTR|20210305|11:07:47|S|2000|21.880000||
B|PLTR|20210305|11:07:47|S|2000|21.880000||
B|PLTR|20210305|11:07:47|S|2000|21.890000||
B|SOXS|20210305|11:07:47|S|100|15.300000||
B|TSLA|20210305|11:07:47|S|1|568.490000||
B|TSLA|20210305|11:07:47|S|5|568.500000||
B|WTI|20210305|11:07:47|S|100|4.675000||
B|BFT|20210305|11:07:48|S|50|12.880000||
B|BFT|20210305|11:07:48|S|100|12.870000||
B|ERF|20210305|11:07:48|S|3|5.220000||
B|PYPL|20210305|11:07:48|S|120|228.880000||
B|CSIQ|20210305|11:07:49|S|10|37.800000||
B|FCEL|20210305|11:07:49|S|100|11.920000||
B|VOO|20210305|11:07:49|S|1|344.300000||
B|EYES|20210305|11:07:50|S|200|3.515000||
B|LOMA|20210305|11:07:50|S|100|5.310000||
B|LOMA|20210305|11:07:50|S|300|5.310000||
B|QQQ|20210305|11:07:50|S|10|300.070000||
B|AXP|20210305|11:07:51|S|2|142.685000||
B|LMT|20210305|11:07:51|S|1|337.210000||
B|LOMA|20210305|11:07:51|S|200|5.290000||
B|LOMA|20210305|11:07:51|S|400|5.290000||
B|TSLA|20210305|11:07:51|S|100|568.490000||
B|NIO|20210305|11:07:52|S|100|34.650000||
B|NVDA|20210305|11:07:52|S|3|475.745000||
B|PLUG|20210305|11:07:52|S|25|35.420000||
B|SPOT|20210305|11:07:52|S|65|267.655000||
B|SQQQ|20210305|11:07:52|S|300|16.390000||
B|SQQQ|20210305|11:07:52|S|364|16.390000||
B|TSLA|20210305|11:07:52|S|100|568.300000||
B|VTI|20210305|11:07:52|S|1|195.380000||
B|ZM|20210305|11:07:52|S|100|327.670000||
B|ARKK|20210305|11:07:53|S|100|109.400000||
B|BIDU|20210305|11:07:53|S|2|242.970000||
B|PSLV|20210305|11:07:53|S|100|8.945000||
B|PSLV|20210305|11:07:53|S|750|8.945000||
B|SQ|20210305|11:07:53|S|3|200.320000||
B|GME|20210305|11:07:54|S|2|144.060000||
B|METX|20210305|11:07:54|S|200|2.230000||
B|RPRX|20210305|11:07:54|S|2|40.730000||
B|TSLA|20210305|11:07:54|S|1|567.470000||
B|NEE|20210305|11:07:55|S|100|68.550000||
B|SPOT|20210305|11:07:55|S|35|267.920000||
B|TTD|20210305|11:07:55|S|20|567.080000||
B|XLK|20210305|11:07:55|S|1|125.510000||
B|NIO|20210305|11:07:56|S|100|34.650000||
B|PSTX|20210305|11:07:56|S|206|8.570000||
B|SPXS|20210305|11:07:56|S|100|37.870000||
B|SPXS|20210305|11:07:56|S|900|37.870000||
B|TSLA|20210305|11:07:56|S|1|567.940000||
B|BNR|20210305|11:07:57|S|200|34.160000||
B|EYES|20210305|11:07:57|S|500|3.490100||
B|FHLC|20210305|11:07:57|S|43|55.890000||
B|TSLA|20210305|11:07:57|S|1|568.210000||
B|WNW|20210305|11:07:57|S|2248|9.230000||
B|AFRM|20210305|11:07:58|S|1|74.230000||
B|BUZZ|20210305|11:07:58|E|700|22.600000||
B|HSTO|20210305|11:07:58|S|100|1.030000||
B|SLGG|20210305|11:07:58|S|100|5.570000||
B|SLGG|20210305|11:07:58|S|100|5.570000||
B|COPX|20210305|11:07:59|S|12|35.430000||
B|IAU|20210305|11:07:59|S|100|16.160000||
B|PYPL|20210305|11:07:59|S|100|228.990000||
B|PYPL|20210305|11:07:59|S|199|228.930000||
B|SHOP|20210305|11:07:59|S|1|1053.860000||
B|WATT|20210305|11:07:59|S|2000|3.390000||
B|ZM|20210305|11:07:59|S|4|327.660000||
B|CHPT|20210305|11:08:00|S|50|20.760000||
B|CURI|20210305|11:08:00|S|50|13.970000||
B|EYES|20210305|11:08:00|S|200|3.480000||
B|LAZR|20210305|11:08:00|S|1|20.260000||
B|MDP|20210305|11:08:00|S|600|32.900000||
B|MWK|20210305|11:08:00|S|100|28.750000||
B|MWK|20210305|11:08:00|S|300|28.710000||
B|PXD|20210305|11:08:00|S|15|161.980000||
B|SDOW|20210305|11:08:00|S|600|12.010000||
B|SHOP|20210305|11:08:00|S|2|1053.860000||
B|TSLA|20210305|11:08:00|S|2|568.260000||
B|ZEN|20210305|11:08:00|S|10|128.145000||
B|ZEN|20210305|11:08:00|S|100|128.290000||
B|KBNT|20210305|11:08:01|S|100|5.470000||
B|LYFT|20210305|11:08:01|S|25|63.220000||
B|TSLA|20210305|11:08:01|S|10|568.470000||
B|WTI|20210305|11:08:01|S|100|4.680000||
B|ZTS|20210305|11:08:01|S|100|142.720000||
B|BJ|20210305|11:08:02|S|100|38.270000||
B|GME|20210305|11:08:02|S|100|143.470000||
B|ZS|20210305|11:08:02|S|100|170.710000||
B|NVDA|20210305|11:08:03|S|20|476.190000||
B|ONDS|20210305|11:08:03|S|4|10.230000||
B|SQQQ|20210305|11:08:03|S|50|16.380000||
B|SWKS|20210305|11:08:03|S|10|162.480000||
B|TSLA|20210305|11:08:03|S|2|568.640000||
B|TSLA|20210305|11:08:03|S|9|568.550000||
B|VXX|20210305|11:08:03|S|100|16.300000||
B|ZTS|20210305|11:08:03|S|100|142.660000||
B|AXP|20210305|11:08:04|S|34|142.950000||
B|CLOV|20210305|11:08:04|S|100|6.730000||
B|CRWD|20210305|11:08:04|S|20|175.900000||
B|ESGC|20210305|11:08:04|S|6|1.890000||
B|OKTA|20210305|11:08:04|S|10|204.940000||
B|TSLA|20210305|11:08:04|S|25|568.700000||
B|IQ|20210305|11:08:05|S|100|25.325000||
B|ROKU|20210305|11:08:05|S|10|335.560000||
B|SOS|20210305|11:08:05|S|563|5.930000||
B|NIO|20210305|11:08:06|S|100|34.740000||
B|MARA|20210305|11:08:07|S|10|26.640000||
B|NNDM|20210305|11:08:07|S|59|6.800000||
B|NNDM|20210305|11:08:07|S|100|6.795000||
B|QQQ|20210305|11:08:07|S|1|300.400000||
B|RVLV|20210305|11:08:07|S|100|40.030000||
B|SPXU|20210305|11:08:07|S|100|28.570000||
B|SQM|20210305|11:08:07|S|300|49.610000||
B|WATT|20210305|11:08:07|S|100|3.400000||
B|WATT|20210305|11:08:07|S|100|3.400000||
B|CMLF|20210305|11:08:08|S|100|14.150000||
B|TSLA|20210305|11:08:08|S|5|569.020000||
B|PLTR|20210305|11:08:09|S|100|21.960000||
B|STPK|20210305|11:08:09|S|1|21.300000||
B|TUR|20210305|11:08:09|S|100|27.160000||
B|ZNTE|20210305|11:08:09|S|100|10.010000||
B|SE|20210305|11:08:10|S|1|217.580000||
B|TSLA|20210305|11:08:10|S|25|569.700000||
B|V|20210305|11:08:10|S|5|210.810000||
B|AAPL|20210305|11:08:11|S|60|118.950000||
B|CLEU|20210305|11:08:11|S|15|3.380000||
B|MAX|20210305|11:08:11|S|24|49.810000||
B|STPK|20210305|11:08:11|S|500|21.300000||
B|TRIP|20210305|11:08:11|S|160|49.100000||
B|WATT|20210305|11:08:11|S|100|3.400000||
B|ZYNE|20210305|11:08:11|E|100|3.740000||
B|BA|20210305|11:08:12|S|93|218.770000||
B|IIPR|20210305|11:08:12|S|29|166.750000||
B|BMA|20210305|11:08:13|S|84|12.930000||
B|BMA|20210305|11:08:13|S|157|12.930000||
B|CMG|20210305|11:08:13|S|5|1272.100000||
B|SQQQ|20210305|11:08:13|S|50|16.350000||
B|WATT|20210305|11:08:13|S|100|3.400000||
B|DDOG|20210305|11:08:14|S|15|79.520000||
B|LABU|20210305|11:08:14|S|100|73.810000||
B|AI|20210305|11:08:15|S|10|79.630000||
B|IPOF|20210305|11:08:15|S|1000|10.740000||
B|OKTA|20210305|11:08:15|S|1|205.050000||
B|PSTX|20210305|11:08:15|S|207|8.540000||
B|SQ|20210305|11:08:15|S|20|200.170000||
B|TSLA|20210305|11:08:15|S|1|568.940000||
B|XLK|20210305|11:08:15|S|1|125.600000||
B|OKTA|20210305|11:08:16|S|22|205.030000||
B|CLOV|20210305|11:08:17|S|25|6.700000||
B|MDLA|20210305|11:08:17|S|300|27.590000||
B|PSTH|20210305|11:08:17|S|26|24.170000||
B|ZM|20210305|11:08:17|S|10|326.740000||
B|SE|20210305|11:08:18|S|20|217.540000||
B|SQ|20210305|11:08:18|S|20|200.170000||
B|SYRS|20210305|11:08:18|S|50|6.990000||
B|OXY|20210305|11:08:19|S|100|31.390000||
B|SNOW|20210305|11:08:19|S|50|225.170000||
B|TSLA|20210305|11:08:19|S|1|568.600000||
B|VXX|20210305|11:08:19|S|100|16.280000||
B|ABNB|20210305|11:08:20|S|1|165.430000||
B|NFLX|20210305|11:08:20|S|20|503.820000||
B|NVDA|20210305|11:08:20|S|60|475.960000||
B|TSLA|20210305|11:08:20|S|30|568.000000||
B|XES|20210305|11:08:20|S|200|61.130000||
B|AUTO|20210305|11:08:21|S|100|2.270000||
B|OKTA|20210305|11:08:21|S|1|205.190000||
B|TSLA|20210305|11:08:21|S|1|568.160000||
B|ZM|20210305|11:08:21|S|1|326.730000||
B|AMAT|20210305|11:08:22|S|93|107.325000||
B|ARKF|20210305|11:08:22|S|1|48.380000||
B|EYES|20210305|11:08:22|S|50|3.425000||
B|GME|20210305|11:08:22|S|1|143.640000||
B|GME|20210305|11:08:22|S|66|143.620000||
B|NFLX|20210305|11:08:22|S|6|504.090000||
B|PAYC|20210305|11:08:22|S|20|359.295000||
B|TSLA|20210305|11:08:22|S|1|567.910000||
B|TSLA|20210305|11:08:22|S|5|568.010000||
B|AAPL|20210305|11:08:23|S|100|118.850000||
B|MRNA|20210305|11:08:23|S|8|123.460000||
B|PLTR|20210305|11:08:23|S|100|21.930000||
B|PLTR|20210305|11:08:23|S|733|21.930000||
B|SPCE|20210305|11:08:23|S|100|25.560000||
B|SQQQ|20210305|11:08:23|S|2000|16.370000||
B|AMD|20210305|11:08:24|S|67|75.490000||
B|GME|20210305|11:08:24|S|10|143.590000||
B|TSLA|20210305|11:08:24|S|10|567.760000||
B|UNH|20210305|11:08:24|S|100|340.590000||
B|CRM|20210305|11:08:25|S|37|205.500000||
B|DDD|20210305|11:08:25|S|45|22.730000||
B|GS|20210305|11:08:25|S|80|321.540000||
B|NIO|20210305|11:08:25|S|300|34.800000||
B|ROKU|20210305|11:08:25|S|1|335.200000||
B|TSLA|20210305|11:08:25|S|2|567.680000||
B|TSLA|20210305|11:08:25|S|5|567.490000||
B|TWTR|20210305|11:08:25|S|500|63.190000||
B|U|20210305|11:08:25|S|5|88.990000||
B|FLO|20210305|11:08:26|S|100|22.690000||
B|TQQQ|20210305|11:08:26|S|2|77.150000||
B|TSLA|20210305|11:08:26|S|2|567.910000||
B|TSLA|20210305|11:08:26|S|4|567.810000||
B|ZM|20210305|11:08:26|S|100|326.280000||
B|ARKK|20210305|11:08:27|S|50|109.510000||
B|SOS|20210305|11:08:27|S|48|5.950000||
B|TSLA|20210305|11:08:27|S|1|567.340000||
B|KARS|20210305|11:08:28|S|3|40.590000||
B|RIDE|20210305|11:08:28|S|5|15.430000||
B|SDGR|20210305|11:08:28|S|2|65.570000||
B|TSLA|20210305|11:08:28|S|100|567.530000||
B|GDX|20210305|11:08:29|S|200|31.095000||
B|INPX|20210305|11:08:29|S|1|1.040000||
B|ITEQ|20210305|11:08:29|S|50|62.520000||
B|TSLA|20210305|11:08:29|S|1|567.500000||
B|WKHS|20210305|11:08:29|S|25|13.000000||
B|ZNGA|20210305|11:08:29|S|68|10.005000||
B|ZNGA|20210305|11:08:29|S|100|10.005000||
B|ZNGA|20210305|11:08:29|S|108|10.005000||
B|ZNGA|20210305|11:08:29|S|139|10.005000||
B|ZNGA|20210305|11:08:29|S|292|10.005000||
B|REI|20210305|11:08:30|S|400|2.530000||
B|SHOP|20210305|11:08:30|S|100|1054.320000||
B|SQM|20210305|11:08:30|S|300|49.590000||
B|TSLA|20210305|11:08:30|S|100|566.880000||
B|U|20210305|11:08:30|S|5|88.870000||
B|U|20210305|11:08:30|S|20|88.980000||
B|ZNGA|20210305|11:08:30|S|139|10.005000||
B|BILI|20210305|11:08:31|S|87|114.430000||
B|BILI|20210305|11:08:31|S|100|114.430000||
B|SOS|20210305|11:08:31|S|200|5.950000||
B|TWTR|20210305|11:08:31|S|300|63.160000||
B|UPST|20210305|11:08:31|S|2|45.920000||
B|ZDGE|20210305|11:08:31|E|100|8.400000||
B|ZDGE|20210305|11:08:31|E|200|8.400000||
B|ZNGA|20210305|11:08:31|S|139|10.005000||
B|ZNGA|20210305|11:08:31|S|139|10.005000||
B|IXG|20210305|11:08:32|S|3|71.730000||
B|TSLA|20210305|11:08:32|S|1|566.920000||
B|WATT|20210305|11:08:32|S|100|3.410000||
B|WCLD|20210305|11:08:32|S|15|46.030000||
B|ZIOP|20210305|11:08:32|E|100|3.970000||
B|ZIOP|20210305|11:08:32|E|100|3.980000||
B|ZNGA|20210305|11:08:32|S|139|10.005000||
B|CRWD|20210305|11:08:33|S|5|175.740000||
B|FTFT|20210305|11:08:33|S|100|4.240000||
B|GRMN|20210305|11:08:33|S|10|118.950000||
B|MAR|20210305|11:08:33|S|2|140.830000||
B|OKTA|20210305|11:08:34|S|2|205.190000||
B|REI|20210305|11:08:34|S|50|2.520000||
B|TSLA|20210305|11:08:34|S|1|567.090000||
B|TSLA|20210305|11:08:34|S|5|567.170000||
B|BABA|20210305|11:08:35|S|10|230.280000||
B|GNOM|20210305|11:08:35|S|20|20.690000||
B|TSLA|20210305|11:08:35|S|10|567.340000||
B|WATT|20210305|11:08:35|S|100|3.410000||
B|WATT|20210305|11:08:35|S|100|3.410000||
B|ZM|20210305|11:08:35|S|10|325.570000||
B|KMB|20210305|11:08:36|S|88|131.860000||
B|ONEM|20210305|11:08:36|S|25|37.050000||
B|SENS|20210305|11:08:36|S|446|2.085000||
B|AUTO|20210305|11:08:37|S|100|2.260000||
B|DISCK|20210305|11:08:37|S|34|53.310000||
B|PXD|20210305|11:08:37|S|11|162.030000||
B|SU|20210305|11:08:37|S|82|21.930000||
B|U|20210305|11:08:37|S|3|88.980000||
B|VXX|20210305|11:08:37|S|100|16.310000||
B|XOP|20210305|11:08:37|S|20|87.680000||
B|TSLA|20210305|11:08:38|S|6|567.350000||
B|TSLA|20210305|11:08:38|S|15|567.630000||
B|ZM|20210305|11:08:38|S|10|325.858000||
B|PG|20210305|11:08:39|S|1|124.780000||
B|ROKU|20210305|11:08:39|S|10|335.110000||
B|SNDL|20210305|11:08:39|S|100|1.015000||
B|TMDX|20210305|11:08:39|S|1|29.170000||
B|AI|20210305|11:08:40|S|1|79.460000||
B|FVRR|20210305|11:08:40|S|3|203.750000||
B|TSLA|20210305|11:08:40|S|1|567.900000||
B|ZM|20210305|11:08:40|S|2|326.170000||
B|ZM|20210305|11:08:40|S|100|326.010000||
B|CRWD|20210305|11:08:41|S|1|175.650000||
B|DDOG|20210305|11:08:41|S|15|79.450000||
B|NXE|20210305|11:08:41|S|1400|3.310000||
B|SNOW|20210305|11:08:41|S|27|226.380000||
B|SQ|20210305|11:08:41|S|3|200.230000||
B|NNOX|20210305|11:08:42|S|1|33.800000||
B|SE|20210305|11:08:42|S|1|217.420000||
B|SLGG|20210305|11:08:42|S|7|5.500000||
B|SNDL|20210305|11:08:43|S|1|1.015000||
B|VZ|20210305|11:08:43|S|2|55.640000||
B|TSLA|20210305|11:08:44|S|1|568.040000||
B|ABNB|20210305|11:08:45|S|1|165.560000||
B|AFRM|20210305|11:08:45|S|3|74.200000||
B|CRWD|20210305|11:08:45|S|16|175.650000||
B|FSLR|20210305|11:08:45|S|7|69.830000||
B|GOEV|20210305|11:08:45|S|3|10.300000||
B|QQQ|20210305|11:08:45|S|10|300.330000||
B|TSLA|20210305|11:08:45|S|2|568.200000||
B|TSLA|20210305|11:08:45|S|100|568.030000||
B|ACIC|20210305|11:08:46|S|590|10.270000||
B|KMPH|20210305|11:08:46|S|50|9.230000||
B|SPY|20210305|11:08:46|S|3|374.760000||
B|SRNE|20210305|11:08:46|S|666|8.010000||
B|SRNE|20210305|11:08:46|S|1726|8.050000||
B|SRNE|20210305|11:08:46|S|2000|8.030000||
B|TSLA|20210305|11:08:46|S|4|568.020000||
B|CBOE|20210305|11:08:47|S|10|104.570000||
B|EGLE|20210305|11:08:47|S|100|33.360000||
B|INUV|20210305|11:08:47|S|29|1.030000||
B|LAZY|20210305|11:08:47|S|400|18.420000||
B|ZNGA|20210305|11:08:47|S|100|10.005000||
B|BNGO|20210305|11:08:48|S|100|6.150000||
B|DDOG|20210305|11:08:48|S|5|79.310000||
B|MARA|20210305|11:08:48|S|100|26.560000||
B|SHOP|20210305|11:08:48|S|1|1053.970000||
B|TSLA|20210305|11:08:48|S|500|567.360000||
B|AVGO|20210305|11:08:49|S|10|436.410000||
B|BNGO|20210305|11:08:49|S|100|6.150000||
B|OXY|20210305|11:08:50|S|400|31.360000||
B|TSLA|20210305|11:08:50|S|100|567.360000||
B|EOG|20210305|11:08:51|S|175|72.220000||
B|TSLA|20210305|11:08:51|S|1|567.480000||
B|U|20210305|11:08:51|S|26|88.850000||
B|Z|20210305|11:08:51|S|100|127.930000||
B|APA|20210305|11:08:52|S|50|21.640000||
B|FRSX|20210305|11:08:52|S|675|4.930000||
B|MSFT|20210305|11:08:52|S|90|227.170000||
B|NFLX|20210305|11:08:52|S|54|503.450000||
B|TSLA|20210305|11:08:52|S|1|567.780000||
B|VEEV|20210305|11:08:52|S|8|241.130000||
B|EYES|20210305|11:08:53|S|200|3.450000||
B|TSLA|20210305|11:08:53|S|2|567.280000||
B|U|20210305|11:08:53|S|10|88.850000||
B|PLTR|20210305|11:08:54|S|100|21.820000||
B|SENS|20210305|11:08:54|S|254|2.085000||
B|ZI|20210305|11:08:54|S|100|42.960000||
B|FAZ|20210305|11:08:55|S|101|39.780000||
B|FCEL|20210305|11:08:55|S|50|11.980000||
B|NIO|20210305|11:08:55|S|50|34.700000||
B|TSLA|20210305|11:08:55|S|30|567.400000||
B|VTOL|20210305|11:08:55|S|5|27.380000||
B|ZG|20210305|11:08:55|S|5|128.960000||
B|ZYME|20210305|11:08:55|S|100|31.005000||
B|NFLX|20210305|11:08:56|S|3|503.430000||
B|NVDA|20210305|11:08:56|S|100|475.970000||
B|NVDA|20210305|11:08:56|S|200|475.940000||
B|PTON|20210305|11:08:56|S|2|95.530000||
B|TSLA|20210305|11:08:56|S|5|567.750000||
B|ABNB|20210305|11:08:57|S|10|164.800000||
B|BIDU|20210305|11:08:57|S|10|242.910000||
B|BLNK|20210305|11:08:57|S|20|26.550000||
B|IMRA|20210305|11:08:57|S|39|9.180000||
B|PLTR|20210305|11:08:57|S|11|21.820000||
B|TSLA|20210305|11:08:57|S|3|569.090000||
B|TSLA|20210305|11:08:57|S|35|570.120000||
B|VGAC|20210305|11:08:57|S|3|10.210000||
B|ABNB|20210305|11:08:58|S|5|164.790000||
B|SQQQ|20210305|11:08:58|S|30|16.360000||
B|TSLA|20210305|11:08:58|S|2|569.120000||
B|VZ|20210305|11:08:58|S|20|55.675000||
B|ZOM|20210305|11:08:58|S|1300|1.580000||
B|ADBE|20210305|11:08:59|S|1|429.050000||
B|NIO|20210305|11:08:59|S|1|34.800000||
B|TSLA|20210305|11:08:59|S|1|568.080000||
B|WCLD|20210305|11:08:59|S|7|46.020000||
B|AAPL|20210305|11:09:00|S|6|118.920000||
B|FLGT|20210305|11:09:00|S|50|88.370000||
B|FVRR|20210305|11:09:00|S|10|202.690000||
B|IPV|20210305|11:09:00|S|100|10.930000||
B|IPV|20210305|11:09:00|S|400|10.930000||
B|MDLA|20210305|11:09:00|S|400|27.480000||
B|NOVN|20210305|11:09:00|S|100|1.265000||
B|PLTR|20210305|11:09:00|S|3|21.820000||
B|PLTR|20210305|11:09:00|S|300|21.820000||
B|EDIT|20210305|11:09:01|S|3|36.740000||
B|GME|20210305|11:09:01|S|100|144.320000||
B|JMIA|20210305|11:09:01|S|3|33.050000||
B|MASS|20210305|11:09:01|S|5|39.700000||
B|AMZN|20210305|11:09:02|S|18|2920.420000||
B|IWN|20210305|11:09:02|S|50|151.840000||
B|SENS|20210305|11:09:02|S|600|2.090000||
B|SRNE|20210305|11:09:02|S|200|8.030000||
B|SRNE|20210305|11:09:02|S|200|8.050000||
B|SRNE|20210305|11:09:02|S|2000|8.060000||
B|SRNE|20210305|11:09:02|S|5700|8.020000||
B|TSLA|20210305|11:09:02|S|1|568.350000||
B|TSLA|20210305|11:09:02|S|100|568.040000||
B|TSLA|20210305|11:09:02|S|1400|568.290000||
B|AI|20210305|11:09:03|S|200|79.430000||
B|BZUN|20210305|11:09:03|S|5|41.635000||
B|FOX|20210305|11:09:03|S|100|38.590000||
B|RKT|20210305|11:09:03|S|200|24.730000||
B|TSLA|20210305|11:09:03|S|30|568.000000||
B|BIDU|20210305|11:09:04|S|2|242.880000||
B|FSLY|20210305|11:09:04|S|20|60.490000||
B|OSTK|20210305|11:09:04|S|50|55.940000||
B|TSLA|20210305|11:09:04|S|30|568.140000||
B|ZM|20210305|11:09:04|S|30|325.526000||
B|CATO|20210305|11:09:05|S|8|11.260000||
B|IPV|20210305|11:09:05|S|200|10.930000||
B|NIO|20210305|11:09:05|S|10|34.750000||
B|PLTR|20210305|11:09:05|S|15|21.810000||
B|TSLA|20210305|11:09:05|S|7|568.140000||
B|ZI|20210305|11:09:05|S|100|42.900000||
B|ZYNE|20210305|11:09:05|E|100|3.680000||
B|ZYNE|20210305|11:09:05|E|200|3.680000||
B|EYES|20210305|11:09:06|S|200|3.480000||
B|EYES|20210305|11:09:06|S|200|3.520000||
B|EYES|20210305|11:09:06|S|600|3.470000||
B|PLTR|20210305|11:09:06|S|12|21.810000||
B|RMO|20210305|11:09:06|S|35|8.920000||
B|WATT|20210305|11:09:06|S|100|3.420000||
B|ZM|20210305|11:09:06|S|100|325.730000||
B|EYES|20210305|11:09:07|S|200|3.520000||
B|EYES|20210305|11:09:07|S|1000|3.510000||
B|FSLR|20210305|11:09:07|S|32|69.800000||
B|OKTA|20210305|11:09:07|S|1|204.970000||
B|SQQQ|20210305|11:09:07|S|130|16.380000||
B|TSLA|20210305|11:09:07|S|10|568.250000||
B|WATT|20210305|11:09:07|S|100|3.420000||
B|ZM|20210305|11:09:07|S|1|325.690000||
B|ABNB|20210305|11:09:08|S|50|164.780000||
B|BEKE|20210305|11:09:08|S|800|48.300000||
B|EYES|20210305|11:09:08|S|100|3.520000||
B|EYES|20210305|11:09:08|S|300|3.530000||
B|EYES|20210305|11:09:08|S|558|3.510000||
B|OKTA|20210305|11:09:08|S|5|204.970000||
B|TQQQ|20210305|11:09:08|S|100|76.980000||
B|ZI|20210305|11:09:08|S|100|42.945000||
B|ZNGA|20210305|11:09:08|S|82|9.970000||
B|TSLA|20210305|11:09:09|S|30|567.730000||
B|AGE|20210305|11:09:10|S|100|2.180000||
B|ANTE|20210305|11:09:10|S|100|2.660000||
B|AOSL|20210305|11:09:10|S|2|31.250000||
B|GME|20210305|11:09:10|S|100|144.800000||
B|SQQQ|20210305|11:09:10|S|230|16.380000||
B|TSLA|20210305|11:09:10|S|30|567.920000||
B|WATT|20210305|11:09:10|S|100|3.420000||
B|ZM|20210305|11:09:10|S|3|325.100000||
B|ZM|20210305|11:09:10|S|25|325.240000||
B|ZNGA|20210305|11:09:10|S|45|9.965000||
B|ANTE|20210305|11:09:11|S|100|2.690000||
B|ANTE|20210305|11:09:11|S|100|2.690000||
B|DISCA|20210305|11:09:11|S|500|64.410000||
B|DOCU|20210305|11:09:11|S|3|195.440000||
B|GHVI|20210305|11:09:11|S|75|11.890000||
B|KFRC|20210305|11:09:11|S|76|52.415000||
B|VST|20210305|11:09:11|S|500|17.370000||
B|ZM|20210305|11:09:11|S|4|323.460000||
B|ZM|20210305|11:09:11|S|5|324.280000||
B|ZM|20210305|11:09:11|S|15|323.880000||
B|AMZN|20210305|11:09:12|S|3|2920.550000||
B|EYES|20210305|11:09:12|S|100|3.520000||
B|EYES|20210305|11:09:12|S|200|3.520000||
B|JD|20210305|11:09:12|S|100|87.480000||
B|JD|20210305|11:09:12|S|500|87.480000||
B|LYFT|20210305|11:09:12|S|10|63.060000||
B|SENS|20210305|11:09:12|S|130|2.090000||
B|TSLA|20210305|11:09:12|S|4|567.970000||
B|ZM|20210305|11:09:12|S|1|324.320000||
B|DKNG|20210305|11:09:13|S|100|55.990000||
B|MARA|20210305|11:09:13|S|1|26.540000||
B|TSLA|20210305|11:09:13|S|24|567.580000||
B|TSLA|20210305|11:09:13|S|200|567.580000||
B|WATT|20210305|11:09:13|S|100|3.420000||
B|ZM|20210305|11:09:13|S|100|323.762000||
B|FAS|20210305|11:09:14|S|2|81.280000||
B|HZON|20210305|11:09:14|S|100|10.890000||
B|HZON|20210305|11:09:14|S|500|10.890000||
B|NVAX|20210305|11:09:14|S|8|152.420000||
B|RIOT|20210305|11:09:14|S|2|37.600000||
B|TSLA|20210305|11:09:14|S|5|567.760000||
B|ZM|20210305|11:09:14|S|6|324.010000||
B|AAPL|20210305|11:09:15|S|100|118.760000||
B|HYRE|20210305|11:09:15|S|2|7.110000||
B|POSH|20210305|11:09:15|S|1|45.550000||
B|ZM|20210305|11:09:15|S|1|323.540000||
B|ZM|20210305|11:09:15|S|100|324.320000||
B|ABNB|20210305|11:09:16|S|3|164.140000||
B|AYX|20210305|11:09:16|S|1|81.250000||
B|BILI|20210305|11:09:16|S|55|113.930000||
B|FNGD|20210305|11:09:16|S|555|4.580000||
B|IPV|20210305|11:09:16|S|200|10.940000||
B|MAIN|20210305|11:09:16|S|300|36.590000||
B|OVID|20210305|11:09:16|S|100|3.680000||
B|RDHL|20210305|11:09:16|S|100|7.140000||
B|RDHL|20210305|11:09:16|S|200|7.150000||
B|SQ|20210305|11:09:16|S|1|199.950000||
B|TSLA|20210305|11:09:16|S|5|567.250000||
B|VXX|20210305|11:09:16|S|100|16.340000||
B|ZIOP|20210305|11:09:16|E|100|3.960000||
B|BABA|20210305|11:09:17|S|15|230.280000||
B|CSIQ|20210305|11:09:17|S|200|37.680000||
B|ENPH|20210305|11:09:17|S|1|132.310000||
B|NVDA|20210305|11:09:17|S|1|475.840000||
B|RMO|20210305|11:09:17|S|50|8.920000||
B|SPAK|20210305|11:09:17|S|75|25.210000||
B|TSLA|20210305|11:09:17|S|50|566.950000||
B|TSLA|20210305|11:09:17|S|389|566.870000||
B|EYES|20210305|11:09:18|S|2000|3.510000||
B|EYES|20210305|11:09:18|S|2000|3.510000||
B|QQQ|20210305|11:09:18|S|100|299.970000||
B|TGTX|20210305|11:09:18|S|100|39.160000||
B|TRMB|20210305|11:09:18|S|25|67.690000||
B|TSLA|20210305|11:09:18|S|40|566.420000||
B|TSLA|20210305|11:09:18|S|50|566.680000||
B|ZG|20210305|11:09:18|S|100|128.420000||
B|ABNB|20210305|11:09:19|S|100|164.170000||
B|AMWL|20210305|11:09:19|S|100|20.610000||
B|AMWL|20210305|11:09:19|S|200|20.590000||
B|CAKE|20210305|11:09:19|S|200|53.060000||
B|GIK|20210305|11:09:19|S|22|10.610000||
B|ONCY|20210305|11:09:19|S|45|2.570000||
B|UVXY|20210305|11:09:19|S|3900|9.810000||
B|VXX|20210305|11:09:19|S|100|16.350000||
B|ZS|20210305|11:09:19|S|90|170.070000||
B|CSIQ|20210305|11:09:20|S|300|37.620000||
B|GBT|20210305|11:09:20|S|200|38.200000||
B|NIO|20210305|11:09:20|S|372|34.600000||
B|SNOW|20210305|11:09:20|S|100|225.260000||
B|ZM|20210305|11:09:20|S|1|324.450000||
B|ACCD|20210305|11:09:21|S|60|35.510000||
B|SNDL|20210305|11:09:21|S|1|1.015000||
B|SUNS|20210305|11:09:21|S|243|14.790000||
B|VUZI|20210305|11:09:21|S|100|13.220000||
B|AMZN|20210305|11:09:22|S|42|2920.000000||
B|COLM|20210305|11:09:22|S|1|98.440000||
B|HIMS|20210305|11:09:22|S|12|11.740000||
B|TSLA|20210305|11:09:22|S|50|567.060000||
B|ZG|20210305|11:09:22|S|100|128.440000||
B|AFRM|20210305|11:09:23|S|1|73.950000||
B|BILI|20210305|11:09:23|S|1|113.900000||
B|CCL|20210305|11:09:23|S|180|24.850000||
B|NIO|20210305|11:09:23|S|42|34.610000||
B|ZNGA|20210305|11:09:23|S|100|9.945000||
B|ALTU|20210305|11:09:24|S|100|10.200000||
B|DMTK|20210305|11:09:24|S|20|44.130000||
B|TCOM|20210305|11:09:24|S|8|39.140000||
B|TDOC|20210305|11:09:24|S|5|179.450000||
B|TSLA|20210305|11:09:24|S|1|567.090000||
B|FSR|20210305|11:09:25|S|100|20.170000||
B|STPK|20210305|11:09:25|S|68|20.910000||
B|UVXY|20210305|11:09:25|S|1100|9.800000||
B|UVXY|20210305|11:09:25|S|1400|9.800000||
B|UVXY|20210305|11:09:25|S|2000|9.800000||
B|AAPL|20210305|11:09:26|S|50|118.730000||
B|BILI|20210305|11:09:26|S|5|113.900000||
B|NIO|20210305|11:09:26|S|100|34.640000||
B|VDC|20210305|11:09:26|S|10|167.200000||
B|EBIZ|20210305|11:09:27|S|1|32.520000||
B|ETSY|20210305|11:09:27|S|2|183.760000||
B|TSLA|20210305|11:09:27|S|3|567.030000||
B|CTXR|20210305|11:09:28|S|939|1.530000||
B|CTXR|20210305|11:09:28|S|2000|1.530000||
B|NIO|20210305|11:09:28|S|138|34.650000||
B|NIO|20210305|11:09:28|S|262|34.650000||
B|ROKU|20210305|11:09:28|S|9|334.140000||
B|TSLA|20210305|11:09:28|S|1|567.300000||
B|TSLA|20210305|11:09:28|S|10|567.400000||
B|BIDU|20210305|11:09:29|S|500|242.450000||
B|GME|20210305|11:09:29|S|4|144.800000||
B|PXD|20210305|11:09:29|S|600|162.050000||
B|SQQQ|20210305|11:09:29|S|18|16.385000||
B|CRT|20210305|11:09:30|S|100|9.220000||
B|HEAR|20210305|11:09:30|S|1400|22.890000||
B|INPX|20210305|11:09:30|S|100|1.025000||
B|TSM|20210305|11:09:30|S|50|116.880000||
B|ZNGA|20210305|11:09:30|S|100|9.945000||
B|BMA|20210305|11:09:31|S|100|12.910000||
B|BMA|20210305|11:09:31|S|198|12.910000||
B|EYES|20210305|11:09:31|S|1100|3.420000||
B|GBT|20210305|11:09:31|S|2|38.230000||
B|AAPL|20210305|11:09:32|S|10|118.730000||
B|BYND|20210305|11:09:32|S|8|130.220000||
B|DX|20210305|11:09:32|S|200|17.670000||
B|NGL|20210305|11:09:32|S|1600|2.640000||
B|PLTR|20210305|11:09:32|S|30|21.720000||
B|STPK|20210305|11:09:32|S|60|20.870000||
B|TSLA|20210305|11:09:32|S|10|567.220000||
B|ZS|20210305|11:09:32|S|100|169.834000||
B|AMZN|20210305|11:09:33|S|100|2919.530000||
B|AMZN|20210305|11:09:33|S|100|2919.530000||
B|APHA|20210305|11:09:33|S|40|14.720000||
B|BORR|20210305|11:09:33|S|1000|1.270000||
B|CRM|20210305|11:09:33|S|5|205.320000||
B|DX|20210305|11:09:33|S|100|17.670000||
B|DX|20210305|11:09:33|S|300|17.670000||
B|CTIB|20210305|11:09:34|S|16|2.110000||
B|DX|20210305|11:09:34|S|100|17.670000||
B|NIO|20210305|11:09:34|S|259|34.650000||
B|PDD|20210305|11:09:34|S|70|151.850000||
B|CRWD|20210305|11:09:35|S|5|175.290000||
B|EXPE|20210305|11:09:35|S|100|159.570000||
B|NVDA|20210305|11:09:35|S|1|475.520000||
B|NVDA|20210305|11:09:35|S|100|474.620000||
B|PACB|20210305|11:09:35|S|10|25.920000||
B|PLTR|20210305|11:09:35|S|15|21.710000||
B|SQQQ|20210305|11:09:35|S|1105|16.400000||
B|UAL|20210305|11:09:35|S|40|48.680000||
B|AMD|20210305|11:09:36|S|100|75.350000||
B|DX|20210305|11:09:36|S|100|17.670000||
B|HTGC|20210305|11:09:36|S|2|15.340000||
B|ABNB|20210305|11:09:37|S|900|164.080000||
B|GME|20210305|11:09:37|S|25|145.680000||
B|GME|20210305|11:09:37|S|100|145.450000||
B|MAR|20210305|11:09:37|S|20|140.680000||
B|MGNI|20210305|11:09:37|S|4|34.830000||
B|TSLA|20210305|11:09:37|S|2|567.080000||
B|TSLA|20210305|11:09:37|S|7|567.900000||
B|ZEN|20210305|11:09:37|S|10|128.370000||
B|BILI|20210305|11:09:38|S|1|113.730000||
B|BILI|20210305|11:09:38|S|5|113.730000||
B|DX|20210305|11:09:38|S|200|17.680000||
B|EYES|20210305|11:09:38|S|300|3.430000||
B|PTON|20210305|11:09:38|S|100|95.240000||
B|QCOM|20210305|11:09:38|S|56|126.570000||
B|ORCL|20210305|11:09:39|S|1|69.190000||
B|TSLA|20210305|11:09:39|S|1|567.870000||
B|TSLA|20210305|11:09:39|S|5|567.580000||
B|ZM|20210305|11:09:39|S|20|324.580000||
B|AVNW|20210305|11:09:40|S|40|48.970000||
B|CLR|20210305|11:09:40|S|1000|30.640000||
B|PLTR|20210305|11:09:40|S|100|21.710000||
B|AFRM|20210305|11:09:41|S|20|73.870000||
B|CRWD|20210305|11:09:41|S|10|175.360000||
B|MARA|20210305|11:09:41|S|12|26.330000||
B|OKTA|20210305|11:09:41|S|1|204.820000||
B|ONEM|20210305|11:09:41|S|200|36.910000||
B|STPK|20210305|11:09:41|S|15|20.910000||
B|TSLA|20210305|11:09:41|S|1000|567.570000||
B|VTI|20210305|11:09:41|S|6|195.340000||
B|ABNB|20210305|11:09:42|S|3|164.550000||
B|ARKK|20210305|11:09:42|S|8|109.260000||
B|GDRX|20210305|11:09:42|S|2|37.510000||
B|JJN|20210305|11:09:42|S|10|66.030000||
B|OPTT|20210305|11:09:42|S|300|2.260000||
B|VTI|20210305|11:09:42|S|1|195.320000||
B|ZYNE|20210305|11:09:42|E|100|3.670000||
B|ZYNE|20210305|11:09:42|E|200|3.670000||
B|AJAX|20210305|11:09:43|S|100|10.370000||
B|PLTR|20210305|11:09:43|S|100|21.690000||
B|PSTX|20210305|11:09:43|S|207|8.540000||
B|SURF|20210305|11:09:43|S|33|6.760000||
B|TSM|20210305|11:09:43|S|10|116.750000||
B|VXX|20210305|11:09:43|S|300|16.365000||
B|ZM|20210305|11:09:43|S|2|324.890000||
B|ARKG|20210305|11:09:44|S|4|79.560000||
B|LTHM|20210305|11:09:44|S|10|15.330000||
B|RIOT|20210305|11:09:44|S|200|37.340000||
B|TSLA|20210305|11:09:44|S|1|567.260000||
B|TSLA|20210305|11:09:44|S|50|567.250000||
B|CCV|20210305|11:09:45|S|15|10.110000||
B|PDCO|20210305|11:09:45|S|1000|30.300000||
B|TSLA|20210305|11:09:45|S|1|567.220000||
B|ACIC|20210305|11:09:46|S|1800|10.240000||
B|GME|20210305|11:09:46|S|16|145.910000||
B|TSLA|20210305|11:09:46|S|2|567.160000||
B|SENS|20210305|11:09:47|S|200|2.080000||
B|TSLA|20210305|11:09:47|S|30|567.160000||
B|UDR|20210305|11:09:47|S|300|42.060000||
B|GME|20210305|11:09:48|S|25|145.960000||
B|LI|20210305|11:09:48|S|720|20.140000||
B|TSLA|20210305|11:09:48|S|2|567.130000||
B|U|20210305|11:09:48|S|10|88.160000||
B|WOOD|20210305|11:09:48|S|50|82.890000||
B|AVGR|20210305|11:09:49|S|100|1.170000||
B|BABA|20210305|11:09:49|S|4|230.340000||
B|CRWD|20210305|11:09:49|S|4|175.420000||
B|CRWD|20210305|11:09:49|S|5|175.420000||
B|GME|20210305|11:09:49|S|31|146.260000||
B|PYPL|20210305|11:09:49|S|10|228.860000||
B|QD|20210305|11:09:49|S|1100|1.955000||
B|ROKU|20210305|11:09:49|S|2|334.170000||
B|STPK|20210305|11:09:49|S|200|20.880000||
B|SVXY|20210305|11:09:49|S|100|39.840000||
B|UPST|20210305|11:09:49|S|25|45.830000||
B|SEER|20210305|11:09:50|S|1|41.740000||
B|SHOP|20210305|11:09:50|S|1|1055.230000||
B|AFRM|20210305|11:09:51|S|16|73.870000||
B|PLTR|20210305|11:09:51|S|15|21.650000||
B|QFIN|20210305|11:09:51|S|50|20.020000||
B|TSLA|20210305|11:09:51|S|2|567.230000||
B|GME|20210305|11:09:52|S|24|146.380000||
B|PTON|20210305|11:09:52|S|282|95.310000||
B|TSLA|20210305|11:09:52|S|1|566.400000||
B|GME|20210305|11:09:53|S|100|146.380000||
B|RIDE|20210305|11:09:53|S|3|15.410000||
B|TSLA|20210305|11:09:53|S|10|565.510000||
B|GME|20210305|11:09:54|S|50|146.120000||
B|PLTR|20210305|11:09:54|S|100|21.650000||
B|QQQ|20210305|11:09:54|S|100|299.990000||
B|STPK|20210305|11:09:54|S|386|20.900000||
B|VTI|20210305|11:09:54|S|1|195.315000||
B|ZNGA|20210305|11:09:54|S|11|9.920000||
B|LI|20210305|11:09:55|S|100|20.150000||
B|NCLH|20210305|11:09:55|S|50|27.850000||
B|SHC|20210305|11:09:55|S|18|25.110000||
B|TSLA|20210305|11:09:55|S|6|565.680000||
B|TSLA|20210305|11:09:55|S|20|565.880000||
B|TSLA|20210305|11:09:55|S|100|565.650000||
B|BA|20210305|11:09:56|S|92|218.470000||
B|PLTR|20210305|11:09:56|S|86|21.610000||
B|TSLA|20210305|11:09:56|S|5|565.730000||
B|TSLA|20210305|11:09:56|S|25|565.670000||
B|CLPS|20210305|11:09:57|S|738|4.270000||
B|FNGD|20210305|11:09:57|S|500|4.590000||
B|NCTY|20210305|11:09:57|S|1|35.730000||
B|QQQ|20210305|11:09:57|S|13|300.040000||
B|TSLA|20210305|11:09:57|S|6|566.060000||
B|VXX|20210305|11:09:57|S|100|16.360000||
B|ABNB|20210305|11:09:58|S|100|164.400000||
B|BA|20210305|11:09:58|S|100|218.540000||
B|GME|20210305|11:09:58|S|100|145.850000||
B|NVDA|20210305|11:09:58|S|1|474.610000||
B|ROKU|20210305|11:09:58|S|5|333.930000||
B|SQ|20210305|11:09:58|S|10|200.120000||
B|TSLA|20210305|11:09:58|S|25|566.450000||
B|ZM|20210305|11:09:58|S|1|324.430000||
B|ZM|20210305|11:09:58|S|100|324.180000||
B|AAPL|20210305|11:09:59|S|1|118.670000||
B|ABNB|20210305|11:09:59|S|1|164.510000||
B|ADSK|20210305|11:09:59|S|1|257.810000||
B|FUV|20210305|11:09:59|S|100|13.000000||
B|GVP|20210305|11:09:59|S|500|1.660000||
B|SQQQ|20210305|11:09:59|S|708|16.410000||
B|TSLA|20210305|11:09:59|S|5|565.910000||
B|VEEV|20210305|11:09:59|S|10|241.110000||
B|PLTR|20210305|11:10:00|S|100|21.630000||
B|SCYX|20210305|11:10:00|S|4|7.690000||
B|VWOB|20210305|11:10:00|S|100|77.200000||
B|VWOB|20210305|11:10:00|S|100|77.200000||
B|AMD|20210305|11:10:01|S|9|75.260000||
B|GME|20210305|11:10:01|S|31|146.080000||
B|IPOE|20210305|11:10:01|S|270|14.330000||
B|MDLA|20210305|11:10:01|S|20|27.450000||
B|TSLA|20210305|11:10:01|S|1|566.270000||
B|VIOT|20210305|11:10:01|S|20|9.200000||
B|NVDA|20210305|11:10:02|S|3|474.860000||
B|QD|20210305|11:10:02|S|1100|1.960000||
B|ZNGA|20210305|11:10:02|S|96|9.915000||
B|AMD|20210305|11:10:03|S|25|75.340000||
B|EVER|20210305|11:10:03|S|29|38.960000||
B|GME|20210305|11:10:03|S|30|146.190000||
B|OXY|20210305|11:10:03|S|200|31.350000||
B|RIOT|20210305|11:10:03|S|15|37.250000||
B|ARKK|20210305|11:10:04|S|10|109.260000||
B|HLT|20210305|11:10:04|S|9|117.990000||
B|MP|20210305|11:10:04|S|100|36.850000||
B|RY|20210305|11:10:04|S|29|87.830000||
B|SPWR|20210305|11:10:04|S|10|28.480000||
B|AMZN|20210305|11:10:05|S|20|2919.070000||
B|PSTH|20210305|11:10:05|S|11|24.170000||
B|SLGG|20210305|11:10:05|S|1500|5.580000||
B|ZNGA|20210305|11:10:05|S|100|9.890000||
B|ARKK|20210305|11:10:06|S|50|109.110000||
B|SPLK|20210305|11:10:06|S|30|134.930000||
B|TSLA|20210305|11:10:06|S|1|565.480000||
B|CSIQ|20210305|11:10:07|S|300|37.530000||
B|GME|20210305|11:10:07|S|2|145.860000||
B|GME|20210305|11:10:07|S|21|145.860000||
B|OCGN|20210305|11:10:07|S|300|7.810000||
B|VUZI|20210305|11:10:07|S|2000|13.240000||
B|ZM|20210305|11:10:07|S|150|324.290000||
B|HIMS|20210305|11:10:08|S|3|11.710000||
B|MVIS|20210305|11:10:08|S|8|11.000000||
B|STPK|20210305|11:10:08|S|100|20.950000||
B|TIRX|20210305|11:10:09|S|200|60.000000||
B|TSLA|20210305|11:10:09|S|81|565.400000||
B|VXX|20210305|11:10:09|S|100|16.350000||
B|CSIQ|20210305|11:10:10|S|600|37.530000||
B|DDOG|20210305|11:10:10|S|2|79.200000||
B|GME|20210305|11:10:10|S|25|146.090000||
B|HZON|20210305|11:10:10|S|5|10.940000||
B|AMC|20210305|11:10:11|S|100|7.710000||
B|NNBR|20210305|11:10:11|S|1000|6.400000||
B|NVDA|20210305|11:10:11|S|100|474.750000||
B|SQQQ|20210305|11:10:11|S|20|16.420000||
B|ABNB|20210305|11:10:12|S|20|164.460000||
B|CLPS|20210305|11:10:12|S|683|4.330000||
B|GME|20210305|11:10:12|S|2|145.960000||
B|QD|20210305|11:10:12|S|700|1.960000||
B|ZM|20210305|11:10:12|S|17|324.090000||
B|ZM|20210305|11:10:12|S|100|324.172000||
B|ZNGA|20210305|11:10:12|S|495|9.895000||
B|AMZN|20210305|11:10:13|S|1|2920.770000||
B|BILI|20210305|11:10:13|S|36|113.610000||
B|CMLF|20210305|11:10:13|S|2|14.270000||
B|GME|20210305|11:10:13|S|200|145.950000||
B|SPLK|20210305|11:10:13|S|80|134.890000||
B|SSYS|20210305|11:10:13|S|200|21.900000||
B|TSLA|20210305|11:10:13|S|10|566.220000||
B|ARKF|20210305|11:10:14|S|10|48.150000||
B|NFLX|20210305|11:10:14|S|50|502.760000||
B|SQ|20210305|11:10:14|S|49|200.410000||
B|WTI|20210305|11:10:14|S|700|4.620000||
B|GME|20210305|11:10:15|S|66|145.350000||
B|NVDA|20210305|11:10:15|S|2|474.900000||
B|ABEO|20210305|11:10:16|S|400|1.840000||
B|AMTI|20210305|11:10:16|S|5|52.810000||
B|BEAM|20210305|11:10:16|S|100|64.170000||
B|DASH|20210305|11:10:16|S|100|139.590000||
B|GSX|20210305|11:10:16|S|82|89.960000||
B|VXX|20210305|11:10:16|S|100|16.340000||
B|DASH|20210305|11:10:17|S|100|139.570000||
B|GME|20210305|11:10:17|S|100|145.760000||
B|NIO|20210305|11:10:17|S|750|34.390000||
B|NVDA|20210305|11:10:17|S|20|475.090000||
B|DMTK|20210305|11:10:18|S|154|43.650000||
B|NIO|20210305|11:10:18|S|2000|34.400000||
B|SNAP|20210305|11:10:18|S|2|52.320000||
B|ZG|20210305|11:10:18|S|300|127.830000||
B|ZG|20210305|11:10:18|S|700|127.830000||
B|ZM|20210305|11:10:18|S|1|324.300000||
B|ZNGA|20210305|11:10:18|S|197|9.895000||
B|NIO|20210305|11:10:19|S|10|34.400000||
B|NIO|20210305|11:10:19|S|898|34.400000||
B|RIDE|20210305|11:10:19|S|50|15.460000||
B|ARKF|20210305|11:10:20|S|8|48.150000||
B|DASH|20210305|11:10:20|S|300|139.160000||
B|GSX|20210305|11:10:20|S|400|90.020000||
B|IGV|20210305|11:10:20|S|50|325.570000||
B|NOK|20210305|11:10:20|S|200|3.800000||
B|QQQ|20210305|11:10:20|S|300|300.080000||
B|YY|20210305|11:10:20|S|50|108.730000||
B|DASH|20210305|11:10:21|S|2000|139.090000||
B|IPI|20210305|11:10:21|S|100|27.910000||
B|NIO|20210305|11:10:21|S|100|34.370000||
B|TSLA|20210305|11:10:22|S|1|565.370000||
B|BMRN|20210305|11:10:23|S|34|75.170000||
B|JNJ|20210305|11:10:23|S|1|154.630000||
B|MARA|20210305|11:10:23|S|10|26.280000||
B|AMD|20210305|11:10:24|S|476|75.290000||
B|COMB|20210305|11:10:24|S|1|25.590000||
B|EYES|20210305|11:10:24|S|310|3.370100||
B|OKTA|20210305|11:10:24|S|1|203.890000||
B|TSLA|20210305|11:10:24|S|5|565.690000||
B|TWTR|20210305|11:10:24|S|45|63.000000||
B|VXUS|20210305|11:10:24|S|162|61.400000||
B|ZM|20210305|11:10:24|S|100|324.280000||
B|FNV|20210305|11:10:25|S|5|106.960000||
B|TSLA|20210305|11:10:25|S|20|565.610000||
B|TWLO|20210305|11:10:25|S|65|321.140000||
B|WMT|20210305|11:10:25|S|100|127.600000||
B|WMT|20210305|11:10:25|S|2000|127.610000||
B|ABNB|20210305|11:10:26|S|2|164.670000||
B|EXPC|20210305|11:10:26|S|10|11.940000||
B|IWM|20210305|11:10:26|S|25|209.320000||
B|OKTA|20210305|11:10:26|S|1|203.860000||
B|TSLA|20210305|11:10:26|S|1|565.260000||
B|AI|20210305|11:10:27|S|10|79.030000||
B|AI|20210305|11:10:27|S|100|79.020000||
B|EYES|20210305|11:10:27|S|2500|3.390100||
B|MELI|20210305|11:10:27|S|1|1371.130000||
B|MRNA|20210305|11:10:27|S|15|123.060000||
B|SRNGU|20210305|11:10:27|S|100|10.210000||
B|TSLA|20210305|11:10:27|S|100|565.140000||
B|DNMR|20210305|11:10:28|S|20|30.590000||
B|IMAB|20210305|11:10:28|S|200|50.200000||
B|TSLA|20210305|11:10:28|S|3|566.080000||
B|U|20210305|11:10:28|S|1|87.850000||
B|ZM|20210305|11:10:28|S|11|324.110000||
B|FNGD|20210305|11:10:29|S|100|4.590000||
B|NVDA|20210305|11:10:29|S|60|475.980000||
B|XL|20210305|11:10:29|S|100|10.040000||
B|GH|20210305|11:10:30|S|10|124.900000||
B|TNA|20210305|11:10:30|S|200|77.600000||
B|TSLA|20210305|11:10:30|S|2|566.330000||
B|TSLA|20210305|11:10:30|S|3|566.390000||
B|TSLA|20210305|11:10:30|S|8|566.780000||
B|AI|20210305|11:10:31|S|10|79.050000||
B|PSNL|20210305|11:10:31|S|100|22.090000||
B|RKT|20210305|11:10:31|S|171|24.630000||
B|TSLA|20210305|11:10:31|S|13|566.620000||
B|AQB|20210305|11:10:32|S|2000|5.610000||
B|ONE|20210305|11:10:32|S|500|3.090000||
B|ONE|20210305|11:10:32|S|1800|3.090000||
B|AFRM|20210305|11:10:33|S|31|73.720000||
B|BABA|20210305|11:10:33|S|2|230.070000||
B|GSX|20210305|11:10:33|S|50|90.780000||
B|SQQQ|20210305|11:10:33|S|200|16.400000||
B|ZNGA|20210305|11:10:33|S|200|9.900000||
B|BJ|20210305|11:10:34|S|100|38.540000||
B|FCEL|20210305|11:10:34|S|100|11.920000||
B|GME|20210305|11:10:34|S|100|146.730000||
B|TQQQ|20210305|11:10:34|S|597|77.060000||
B|TSLA|20210305|11:10:34|S|5|566.650000||
B|VXX|20210305|11:10:34|S|100|16.310000||
B|ZNTL|20210305|11:10:34|S|100|40.310000||
B|OSCR|20210305|11:10:35|S|15|31.580000||
B|TSLA|20210305|11:10:35|S|1|566.560000||
B|TSLA|20210305|11:10:35|S|30|566.920000||
B|GME|20210305|11:10:36|S|100|146.720000||
B|PYPL|20210305|11:10:36|S|100|229.250000||
B|SQ|20210305|11:10:36|S|10|200.670000||
B|TSLA|20210305|11:10:36|S|7|566.970000||
B|XPEV|20210305|11:10:36|S|47|26.330000||
B|IWM|20210305|11:10:37|S|100|209.850000||
B|ZG|20210305|11:10:37|S|100|127.880000||
B|ZNGA|20210305|11:10:37|S|65|9.930000||
B|ZNGA|20210305|11:10:37|S|135|9.930000||
B|DE|20210305|11:10:38|S|10|337.100000||
B|FCEL|20210305|11:10:38|S|100|11.970000||
B|ORCL|20210305|11:10:38|S|100|69.330000||
B|SHOP|20210305|11:10:38|S|7|1056.240000||
B|SI|20210305|11:10:38|S|20|93.500000||
B|SNDL|20210305|11:10:38|S|4|1.015000||
B|SNDL|20210305|11:10:38|S|230|1.015000||
B|ZG|20210305|11:10:38|S|100|127.960000||
B|ZG|20210305|11:10:38|S|100|128.040000||
B|ZM|20210305|11:10:38|S|28|324.860000||
B|BTBT|20210305|11:10:39|S|1000|11.850000||
B|FB|20210305|11:10:39|S|100|258.460000||
B|JMIA|20210305|11:10:39|S|200|32.870000||
B|SE|20210305|11:10:39|S|3|214.960000||
B|TSLA|20210305|11:10:39|S|116|567.640000||
B|ZM|20210305|11:10:39|S|9|325.066000||
B|CMG|20210305|11:10:40|S|20|1275.510000||
B|RKT|20210305|11:10:40|S|35|24.720000||
B|RLX|20210305|11:10:40|S|225|15.600000||
B|SQ|20210305|11:10:40|S|2|200.760000||
B|ZM|20210305|11:10:40|S|5|325.200000||
B|ZUO|20210305|11:10:40|S|20|13.010000||
B|CNBS|20210305|11:10:41|S|500|26.190000||
B|COST|20210305|11:10:41|S|32|311.850000||
B|NVDA|20210305|11:10:41|S|100|476.530000||
B|SOS|20210305|11:10:41|S|685|5.950000||
B|UGP|20210305|11:10:41|S|44|3.430000||
B|VXX|20210305|11:10:41|S|100|16.270000||
B|XTLB|20210305|11:10:41|S|300|4.390000||
B|NVDA|20210305|11:10:42|S|5|476.910000||
B|POLA|20210305|11:10:42|S|30|8.590000||
B|TSLA|20210305|11:10:42|S|100|567.960000||
B|TSLA|20210305|11:10:42|S|1700|567.880000||
B|ZS|20210305|11:10:42|S|4|169.940000||
B|COST|20210305|11:10:43|S|10|311.790000||
B|CRWD|20210305|11:10:43|S|1|175.370000||
B|MRNA|20210305|11:10:43|S|1|123.350000||
B|PLTR|20210305|11:10:43|S|125|21.750000||
B|SOS|20210305|11:10:43|S|400|5.950000||
B|TSLA|20210305|11:10:43|S|50|568.040000||
B|XLF|20210305|11:10:43|S|100|33.015000||
B|CLPS|20210305|11:10:44|S|83|4.340000||
B|MTLS|20210305|11:10:44|S|40|30.320000||
B|QQQ|20210305|11:10:44|S|1100|300.520000||
B|SQQQ|20210305|11:10:44|S|407|16.330000||
B|TSLA|20210305|11:10:44|S|10|568.290000||
B|TSLA|20210305|11:10:45|S|20|568.230000||
B|TWTR|20210305|11:10:45|S|300|63.150000||
B|ZM|20210305|11:10:45|S|1|325.120000||
B|BORR|20210305|11:10:46|S|1200|1.270000||
B|BORR|20210305|11:10:46|S|2600|1.270000||
B|SQ|20210305|11:10:46|S|33|201.440000||
B|TSLA|20210305|11:10:46|S|4|568.170000||
B|TSLA|20210305|11:10:46|S|100|568.220000||
B|RKT|20210305|11:10:47|S|97|24.720000||
B|TSLA|20210305|11:10:47|S|6|568.080000||
B|CPE|20210305|11:10:48|S|200|35.490000||
B|TQQQ|20210305|11:10:48|S|40|77.340000||
B|TSLA|20210305|11:10:48|S|1|568.770000||
B|ZM|20210305|11:10:48|S|1|325.000000||
B|ARKK|20210305|11:10:49|S|150|109.670000||
B|CLXT|20210305|11:10:49|S|1|6.460000||
B|FLGT|20210305|11:10:49|S|1|87.720000||
B|SPRQ|20210305|11:10:49|S|600|10.230000||
B|TSLA|20210305|11:10:49|S|50|568.820000||
B|VXX|20210305|11:10:49|S|100|16.255000||
B|CLW|20210305|11:10:50|S|100|37.170000||
B|GME|20210305|11:10:50|S|100|146.590000||
B|HYLN|20210305|11:10:50|S|100|11.950000||
B|NVDA|20210305|11:10:50|S|20|477.005000||
B|TDOC|20210305|11:10:50|S|3|179.270000||
B|VOO|20210305|11:10:50|S|4|345.010000||
B|ZNGA|20210305|11:10:50|S|100|9.930000||
B|BNGO|20210305|11:10:51|S|600|6.140000||
B|EEM|20210305|11:10:51|S|200|53.155000||
B|GME|20210305|11:10:51|S|14|146.620000||
B|RDS/A|20210305|11:10:51|S|150|43.540000||
B|VLDR|20210305|11:10:51|S|2|11.855000||
B|NET|20210305|11:10:52|S|4|61.850000||
B|RMO|20210305|11:10:52|S|700|8.940000||
B|SSYS|20210305|11:10:52|S|6|22.060000||
B|SVRA|20210305|11:10:52|S|100|1.590000||
B|TDOC|20210305|11:10:52|S|5|179.410000||
B|AMD|20210305|11:10:53|S|4|75.480000||
B|KIRK|20210305|11:10:53|S|300|21.770000||
B|AMZN|20210305|11:10:54|S|10|2922.880000||
B|ARKK|20210305|11:10:54|S|1|109.680000||
B|QQQ|20210305|11:10:54|S|1800|300.430000||
B|TSLA|20210305|11:10:54|S|4|567.740000||
B|TSLA|20210305|11:10:54|S|100|567.990000||
B|TWTR|20210305|11:10:54|S|1|63.120000||
B|ASLE|20210305|11:10:55|S|500|9.990000||
B|DSS|20210305|11:10:55|S|200|2.810000||
B|EYES|20210305|11:10:55|S|200|3.430000||
B|NVDA|20210305|11:10:55|S|100|476.020000||
B|RIDE|20210305|11:10:55|S|2|15.510000||
B|SVXY|20210305|11:10:55|S|100|39.930000||
B|TSLA|20210305|11:10:55|S|1|567.450000||
B|NFLX|20210305|11:10:56|S|50|503.660000||
B|TSLA|20210305|11:10:56|S|5|567.570000||
B|ZM|20210305|11:10:56|S|1|324.884000||
B|GHVI|20210305|11:10:57|S|10|11.930000||
B|MARA|20210305|11:10:57|S|5|26.470000||
B|NNOX|20210305|11:10:57|S|100|33.410000||
B|SOS|20210305|11:10:57|S|100|5.950000||
B|XBI|20210305|11:10:57|S|100|130.350000||
B|BILI|20210305|11:10:58|S|100|113.830000||
B|IDT|20210305|11:10:58|S|100|18.280000||
B|IPOE|20210305|11:10:58|S|745|14.280000||
B|NVDA|20210305|11:10:58|S|1|476.280000||
B|SHOP|20210305|11:10:58|S|2|1058.960000||
B|BNR|20210305|11:10:59|S|400|34.250000||
B|EYES|20210305|11:10:59|S|200|3.430000||
B|NIO|20210305|11:10:59|S|100|34.680000||
B|SOS|20210305|11:10:59|S|700|5.950000||
B|CRWD|20210305|11:11:00|S|25|175.350000||
B|FSLY|20210305|11:11:00|S|10|60.420000||
B|OKTA|20210305|11:11:00|S|1|204.300000||
B|OKTA|20210305|11:11:00|S|4|204.300000||
B|SNAP|20210305|11:11:00|S|1|52.290000||
B|SOXX|20210305|11:11:00|S|10|380.470000||
B|ZM|20210305|11:11:00|S|18|324.840000||
B|OXY|20210305|11:11:01|S|200|31.330000||
B|OXY|20210305|11:11:01|S|2000|31.310000||
B|PSTX|20210305|11:11:01|S|100|8.540000||
B|RKT|20210305|11:11:01|S|20|24.770000||
B|VNET|20210305|11:11:01|S|42|31.360000||
B|W|20210305|11:11:01|S|500|270.640000||
B|CLPS|20210305|11:11:02|S|100|4.340000||
B|NFLX|20210305|11:11:02|S|80|503.240000||
B|EYES|20210305|11:11:03|S|200|3.425000||
B|GME|20210305|11:11:03|S|5|146.090000||
B|NET|20210305|11:11:03|S|3|61.870000||
B|NIO|20210305|11:11:03|S|692|34.670000||
B|NNDM|20210305|11:11:03|S|722|6.860000||
B|RKT|20210305|11:11:03|S|100|24.760000||
B|SHOP|20210305|11:11:03|S|3|1059.030000||
B|TDOC|20210305|11:11:03|S|2|179.290000||
B|VXX|20210305|11:11:03|S|100|16.275000||
B|COST|20210305|11:11:04|S|5|311.740000||
B|DIS|20210305|11:11:04|S|10|185.330000||
B|NRG|20210305|11:11:04|S|100|38.800000||
B|ZM|20210305|11:11:04|S|48|324.024000||
B|PTON|20210305|11:11:05|S|109|95.760000||
B|ROKU|20210305|11:11:05|S|3|334.590000||
B|SNOW|20210305|11:11:05|S|2|223.540000||
B|VACQ|20210305|11:11:05|S|1200|11.690000||
B|CIIC|20210305|11:11:06|S|2000|19.110000||
B|FUBO|20210305|11:11:06|S|20|27.890000||
B|MILE|20210305|11:11:06|S|100|9.880000||
B|SQQQ|20210305|11:11:06|S|200|16.340000||
B|OACB|20210305|11:11:07|S|100|10.020000||
B|SLGG|20210305|11:11:07|S|1000|5.580000||
B|TSLA|20210305|11:11:07|S|1|568.110000||
B|XTLB|20210305|11:11:07|S|100|4.390000||
B|GMBL|20210305|11:11:08|S|10|14.180000||
B|GRPN|20210305|11:11:08|S|100|59.310000||
B|PSTH|20210305|11:11:08|S|200|24.280000||
B|RPRX|20210305|11:11:08|S|15|40.660000||
B|BNGO|20210305|11:11:09|S|50|6.140000||
B|DM|20210305|11:11:09|S|37|14.970000||
B|MCO|20210305|11:11:09|S|200|279.050000||
B|NNDM|20210305|11:11:09|S|100|6.860000||
B|SQ|20210305|11:11:09|S|5|200.620000||
B|TSLA|20210305|11:11:09|S|5|568.400000||
B|TSLA|20210305|11:11:09|S|100|568.260000||
B|Z|20210305|11:11:09|S|39|127.110000||
B|ZG|20210305|11:11:09|S|50|128.166000||
B|IAU|20210305|11:11:10|S|26|16.170000||
B|SQ|20210305|11:11:10|S|30|200.620000||
B|CPSH|20210305|11:11:11|S|225|12.030000||
B|PLTR|20210305|11:11:11|S|94|21.780000||
B|TSLA|20210305|11:11:11|S|1|568.650000||
B|NIO|20210305|11:11:12|S|200|34.700000||
B|SI|20210305|11:11:12|S|200|94.810000||
B|AAL|20210305|11:11:13|S|2000|19.770000||
B|ARKK|20210305|11:11:13|S|5|109.520000||
B|GRPN|20210305|11:11:13|S|50|59.450000||
B|MCO|20210305|11:11:13|S|400|279.710000||
B|PLUG|20210305|11:11:13|S|10|35.440000||
B|ZM|20210305|11:11:13|S|100|322.610000||
B|SQQQ|20210305|11:11:14|S|288|16.340000||
B|STPK|20210305|11:11:14|S|15|20.880000||
B|TNDM|20210305|11:11:14|S|5|79.340000||
B|TSLA|20210305|11:11:14|S|3|569.070000||
B|TSLA|20210305|11:11:14|S|4|569.430000||
B|AMRS|20210305|11:11:15|S|10|15.300000||
B|IOVA|20210305|11:11:15|S|500|30.120000||
B|PLUG|20210305|11:11:15|S|200|35.430000||
B|QCLN|20210305|11:11:15|S|1|60.830000||
B|TSLA|20210305|11:11:15|S|80|568.380000||
B|XLP|20210305|11:11:15|S|1100|64.080000||
B|AAL|20210305|11:11:16|S|2000|19.770000||
B|BIDU|20210305|11:11:16|S|100|243.100000||
B|FRSX|20210305|11:11:16|S|1|4.880000||
B|FUBO|20210305|11:11:16|S|98|27.850000||
B|NIO|20210305|11:11:16|S|133|34.650000||
B|TSLA|20210305|11:11:16|S|26|568.230000||
B|TTD|20210305|11:11:16|S|50|567.420000||
B|AMAT|20210305|11:11:17|S|10|107.365000||
B|CLPS|20210305|11:11:17|S|647|4.330000||
B|DKNG|20210305|11:11:17|S|20|55.740000||
B|EYES|20210305|11:11:17|S|100|3.420000||
B|GME|20210305|11:11:17|S|15|145.880000||
B|MCO|20210305|11:11:17|S|200|279.940000||
B|SE|20210305|11:11:17|S|100|214.500000||
B|TSLA|20210305|11:11:17|S|20|567.980000||
B|TSLA|20210305|11:11:17|S|100|567.940000||
B|VOO|20210305|11:11:17|S|25|344.710000||
B|CAT|20210305|11:11:18|S|100|213.580000||
B|LMND|20210305|11:11:18|S|5|83.820000||
B|TSLA|20210305|11:11:18|S|1|567.820000||
B|TSLA|20210305|11:11:18|S|2|567.610000||
B|W|20210305|11:11:18|S|200|270.130000||
B|BCDA|20210305|11:11:19|S|100|3.250000||
B|BILI|20210305|11:11:19|S|10|113.980000||
B|SE|20210305|11:11:19|S|5|214.370000||
B|TSLA|20210305|11:11:19|S|40|567.700000||
B|TSLA|20210305|11:11:19|S|50|567.730000||
B|TWTR|20210305|11:11:19|S|100|63.080000||
B|W|20210305|11:11:19|S|100|270.030000||
B|FB|20210305|11:11:20|S|100|258.220000||
B|ZM|20210305|11:11:20|S|100|322.275000||
B|CBSH|20210305|11:11:21|S|1|75.180000||
B|ESE|20210305|11:11:21|S|3|103.700000||
B|SRPT|20210305|11:11:21|S|1|79.760000||
B|WTI|20210305|11:11:21|S|300|4.640000||
B|AI|20210305|11:11:22|S|20|78.920000||
B|SFM|20210305|11:11:22|S|100|24.020000||
B|SFM|20210305|11:11:22|S|2000|24.030000||
B|TSLA|20210305|11:11:22|S|2|567.040000||
B|GME|20210305|11:11:23|S|10|144.300000||
B|MARA|20210305|11:11:23|S|10|26.460000||
B|TSLA|20210305|11:11:23|S|1|566.830000||
B|CURI|20210305|11:11:24|S|25|13.840000||
B|GOOGL|20210305|11:11:24|S|5|2040.650000||
B|TSLA|20210305|11:11:24|S|1|566.490000||
B|TSLA|20210305|11:11:24|S|21|566.000000||
B|CRWD|20210305|11:11:25|S|3|175.030000||
B|ODP|20210305|11:11:25|S|100|36.680000||
B|OXY|20210305|11:11:25|S|100|31.250000||
B|ZM|20210305|11:11:25|S|3|322.910000||
B|LMND|20210305|11:11:26|S|1|83.820000||
B|MCO|20210305|11:11:26|S|200|280.940000||
B|AXP|20210305|11:11:27|S|100|142.925000||
B|PYPL|20210305|11:11:27|S|2|229.050000||
B|STTK|20210305|11:11:27|S|30|37.760000||
B|ZM|20210305|11:11:27|S|10|322.920000||
B|ZM|20210305|11:11:27|S|100|323.000000||
B|GLDD|20210305|11:11:28|S|140|14.280000||
B|HZON|20210305|11:11:28|S|500|10.860000||
B|VXX|20210305|11:11:28|S|100|16.270000||
B|XPEV|20210305|11:11:28|S|333|26.310000||
B|CLX|20210305|11:11:29|S|10|182.110000||
B|CREX|20210305|11:11:29|S|100|2.190000||
B|CREX|20210305|11:11:29|S|333|2.190000||
B|MCO|20210305|11:11:29|S|300|281.650000||
B|PLTR|20210305|11:11:29|S|100|21.670000||
B|REI|20210305|11:11:29|S|200|2.550000||
B|SQQQ|20210305|11:11:29|S|11|16.390000||
B|VXX|20210305|11:11:29|S|100|16.270000||
B|CCL|20210305|11:11:30|S|30|24.720000||
B|GHVI|20210305|11:11:30|S|1400|12.010000||
B|QD|20210305|11:11:30|S|700|1.960000||
B|ROKU|20210305|11:11:30|S|2|333.600000||
B|SPCE|20210305|11:11:30|S|100|25.290000||
B|TMQ|20210305|11:11:30|S|2000|2.250000||
B|BILI|20210305|11:11:31|S|10|113.890000||
B|GOOG|20210305|11:11:31|S|4|2058.170000||
B|OPEN|20210305|11:11:32|S|100|18.380000||
B|SNAP|20210305|11:11:32|S|100|52.160000||
B|SNOW|20210305|11:11:32|S|75|223.710000||
B|SQQQ|20210305|11:11:32|S|80|16.400000||
B|TWTR|20210305|11:11:32|S|100|62.990000||
B|MCO|20210305|11:11:33|S|200|281.820000||
B|TQQQ|20210305|11:11:33|S|20|76.960000||
B|APPS|20210305|11:11:34|S|4|68.730000||
B|CLPS|20210305|11:11:34|S|533|4.440000||
B|MP|20210305|11:11:34|S|800|36.940000||
B|PINS|20210305|11:11:34|S|1|62.460000||
B|STM|20210305|11:11:34|S|80|34.125000||
B|STPK|20210305|11:11:34|S|49|20.920000||
B|TMQ|20210305|11:11:34|S|1300|2.260000||
B|NNDM|20210305|11:11:35|S|100|6.860000||
B|PSTX|20210305|11:11:35|S|208|8.490000||
B|WTI|20210305|11:11:35|S|200|4.630000||
B|ZM|20210305|11:11:35|S|5|323.525000||
B|ZM|20210305|11:11:35|S|100|323.340000||
B|BIDU|20210305|11:11:36|S|15|243.170000||
B|IMAB|20210305|11:11:36|S|50|50.160000||
B|LABU|20210305|11:11:36|S|1|73.400000||
B|LMND|20210305|11:11:36|S|40|83.820000||
B|WTI|20210305|11:11:36|S|100|4.630000||
B|WTI|20210305|11:11:36|S|100|4.630000||
B|XTLB|20210305|11:11:36|S|100|4.080000||
B|ZM|20210305|11:11:36|S|1|323.575000||
B|PDD|20210305|11:11:37|S|1|152.200000||
B|XLP|20210305|11:11:37|S|1100|64.100000||
B|ZM|20210305|11:11:37|S|5|323.870000||
B|MCO|20210305|11:11:38|S|400|282.150000||
B|PTON|20210305|11:11:38|S|26|95.170000||
B|ROKU|20210305|11:11:38|S|15|333.470000||
B|BP|20210305|11:11:39|S|50|26.610000||
B|CRWD|20210305|11:11:39|S|3|175.100000||
B|HZON|20210305|11:11:39|S|100|10.870000||
B|PLTR|20210305|11:11:39|S|100|21.650000||
B|PLTR|20210305|11:11:39|S|693|21.650000||
B|TMQ|20210305|11:11:39|S|200|2.270000||
B|CRM|20210305|11:11:40|S|15|205.090000||
B|MCO|20210305|11:11:40|S|400|282.440000||
B|NOW|20210305|11:11:40|S|25|470.880000||
B|TSLA|20210305|11:11:40|S|5|565.250000||
B|ZG|20210305|11:11:40|S|8|128.060000||
B|MAIN|20210305|11:11:41|S|200|36.620000||
B|NARI|20210305|11:11:41|S|300|90.360000||
B|ENPH|20210305|11:11:42|S|15|132.810000||
B|LULU|20210305|11:11:42|S|5|271.310000||
B|ROKU|20210305|11:11:42|S|25|332.220000||
B|VTI|20210305|11:11:42|S|5|195.480000||
B|VXX|20210305|11:11:42|S|100|16.280000||
B|CSIQ|20210305|11:11:43|S|300|37.580000||
B|DG|20210305|11:11:43|S|3|175.430000||
B|JD|20210305|11:11:43|S|21|87.040000||
B|APPS|20210305|11:11:44|S|2|68.570000||
B|GME|20210305|11:11:44|S|1|145.080000||
B|IMRA|20210305|11:11:44|S|15|9.140000||
B|PLTR|20210305|11:11:44|S|10|21.665000||
B|TDOC|20210305|11:11:44|S|20|178.050000||
B|BIDU|20210305|11:11:45|S|6|242.950000||
B|CELH|20210305|11:11:45|S|8|47.360000||
B|FB|20210305|11:11:45|S|60|258.050000||
B|FVRR|20210305|11:11:45|S|10|200.890000||
B|MCO|20210305|11:11:45|S|200|283.490000||
B|ROKU|20210305|11:11:45|S|100|332.700000||
B|VXX|20210305|11:11:45|S|100|16.270000||
B|MCO|20210305|11:11:46|S|200|283.910000||
B|PLUG|20210305|11:11:46|S|50|35.130000||
B|ZS|20210305|11:11:46|E|100|169.792000||
B|NOVN|20210305|11:11:47|S|2000|1.265000||
B|OKTA|20210305|11:11:47|S|5|203.920000||
B|ZM|20210305|11:11:47|S|20|323.920000||
B|ZM|20210305|11:11:47|S|100|323.950000||
B|NIO|20210305|11:11:48|S|674|34.490000||
B|PLTR|20210305|11:11:48|S|1|21.690000||
B|T|20210305|11:11:48|S|2|29.465000||
B|TSLA|20210305|11:11:48|S|50|566.360000||
B|VBIV|20210305|11:11:48|S|70|2.790000||
B|WTI|20210305|11:11:48|S|500|4.625000||
B|ZM|20210305|11:11:48|S|4|323.860000||
B|ZM|20210305|11:11:48|S|15|323.710000||
B|CHIQ|20210305|11:11:49|S|10|34.780000||
B|JBGS|20210305|11:11:49|S|150|32.140000||
B|KEX|20210305|11:11:49|S|146|62.770000||
B|KLDO|20210305|11:11:49|S|46|8.480000||
B|MRO|20210305|11:11:49|S|100|12.655000||
B|NVT|20210305|11:11:49|S|244|27.110000||
B|OKTA|20210305|11:11:49|S|30|203.890000||
B|PSX|20210305|11:11:49|S|121|85.910000||
B|RPTX|20210305|11:11:49|S|9|25.100000||
B|VNO|20210305|11:11:49|S|221|44.050000||
B|ZM|20210305|11:11:49|S|2|323.720000||
B|AYX|20210305|11:11:50|S|15|81.130000||
B|DKNG|20210305|11:11:50|S|102|55.700000||
B|NIO|20210305|11:11:50|S|58|34.500000||
B|NYCB|20210305|11:11:50|S|100|12.220000||
B|PSTX|20210305|11:11:50|S|208|8.490000||
B|ABNB|20210305|11:11:51|S|5|164.910000||
B|BEKE|20210305|11:11:51|S|1100|48.690000||
B|EOSE|20210305|11:11:51|S|55|15.230000||
B|SNDL|20210305|11:11:51|S|3|1.015000||
B|VXX|20210305|11:11:51|S|100|16.240000||
B|XPEV|20210305|11:11:51|S|20|26.360000||
B|ASX|20210305|11:11:52|S|351|7.120000||
B|BABA|20210305|11:11:52|S|2|230.170000||
B|SNOW|20210305|11:11:52|S|10|224.100000||
B|U|20210305|11:11:52|S|1|87.500000||
B|VZ|20210305|11:11:52|S|20|55.820000||
B|ZM|20210305|11:11:52|S|100|324.580000||
B|BILI|20210305|11:11:53|S|300|113.720000||
B|MELI|20210305|11:11:53|S|1|1374.770000||
B|MHLD|20210305|11:11:53|S|500|2.560000||
B|SHOP|20210305|11:11:53|S|25|1059.410000||
B|SDOW|20210305|11:11:54|S|500|11.950000||
B|UTHR|20210305|11:11:54|S|1|160.870000||
B|ZM|20210305|11:11:54|S|2|324.580000||
B|BILI|20210305|11:11:55|S|17|113.720000||
B|MARA|20210305|11:11:55|S|17|26.380000||
B|AMWL|20210305|11:11:56|S|20|20.570000||
B|VXX|20210305|11:11:56|S|100|16.250000||
B|ZNGA|20210305|11:11:56|S|100|9.940000||
B|GME|20210305|11:11:57|S|100|145.110000||
B|KGC|20210305|11:11:57|S|800|6.490000||
B|OKTA|20210305|11:11:57|S|1|203.650000||
B|BIDU|20210305|11:11:59|S|50|243.460000||
B|GRAY|20210305|11:11:59|S|15|15.750000||
B|OKTA|20210305|11:11:59|S|2|203.650000||
B|AVT|20210305|11:12:00|S|200|37.370000||
B|BAR|20210305|11:12:00|S|1|16.860000||
B|BAR|20210305|11:12:00|S|1|16.860000||
B|CCV|20210305|11:12:00|S|100|10.110000||
B|CRWD|20210305|11:12:00|S|1|175.000000||
B|ZEN|20210305|11:12:00|S|200|128.555000||
B|AVT|20210305|11:12:01|S|100|37.380000||
B|QS|20210305|11:12:01|S|100|39.370000||
B|TSLA|20210305|11:12:01|S|1|566.320000||
B|ZNTL|20210305|11:12:02|S|100|40.150000||
B|AAPL|20210305|11:12:03|S|20|118.520000||
B|AMTX|20210305|11:12:03|S|100|11.380000||
B|DOCU|20210305|11:12:03|S|1|193.990000||
B|MHD|20210305|11:12:03|S|200|16.000000||
B|ONEM|20210305|11:12:03|S|200|36.550000||
B|PTR|20210305|11:12:03|S|400|38.770000||
B|STTK|20210305|11:12:03|S|15|37.760000||
B|SWN|20210305|11:12:03|S|600|3.920000||
B|AAPL|20210305|11:12:04|S|10|118.510000||
B|F|20210305|11:12:04|S|500|11.890000||
B|GME|20210305|11:12:04|S|100|145.280000||
B|GME|20210305|11:12:04|S|100|145.290000||
B|GME|20210305|11:12:04|S|100|145.300000||
B|GME|20210305|11:12:04|S|1000|145.280000||
B|SQQQ|20210305|11:12:04|S|100|16.445000||
B|SQQQ|20210305|11:12:04|S|1000|16.445000||
B|UAMY|20210305|11:12:04|S|100|1.030000||
B|UVXY|20210305|11:12:04|S|4000|9.765000||
B|ZM|20210305|11:12:04|S|9|323.500000||
B|TLRY|20210305|11:12:05|S|57|19.700000||
B|TSLA|20210305|11:12:05|S|10|564.740000||
B|ZYNE|20210305|11:12:05|S|100|3.660000||
B|LLY|20210305|11:12:06|S|20|203.520000||
B|ONEM|20210305|11:12:06|S|200|36.550000||
B|MARA|20210305|11:12:07|S|20|26.280000||
B|PLTR|20210305|11:12:07|S|5|21.630000||
B|TWTR|20210305|11:12:07|S|900|62.840000||
B|XNCR|20210305|11:12:07|S|33|42.920000||
B|XPEV|20210305|11:12:07|S|200|26.370000||
B|ZS|20210305|11:12:07|S|100|169.708000||
B|COTY|20210305|11:12:08|S|400|7.460000||
B|OKTA|20210305|11:12:08|S|6|203.520000||
B|TSLA|20210305|11:12:08|S|10|564.490000||
B|TSN|20210305|11:12:08|S|15|72.740000||
B|XOM|20210305|11:12:08|S|119|59.860000||
B|ZM|20210305|11:12:08|S|2|323.150000||
B|ZM|20210305|11:12:08|S|6|323.150000||
B|ADBE|20210305|11:12:09|S|6|427.640000||
B|AMWL|20210305|11:12:09|S|100|20.570000||
B|BXRX|20210305|11:12:09|S|1000|1.070000||
B|FRX|20210305|11:12:09|S|500|10.410000||
B|NIO|20210305|11:12:09|S|89|34.330000||
B|NOVN|20210305|11:12:09|S|50|1.265000||
B|PSTX|20210305|11:12:09|S|208|8.490000||
B|PTR|20210305|11:12:09|S|800|38.760000||
B|ZM|20210305|11:12:09|S|3|323.150000||
B|AAPL|20210305|11:12:10|S|1600|118.520000||
B|BEAM|20210305|11:12:10|S|20|63.670000||
B|CCIV|20210305|11:12:10|S|500|21.280000||
B|HYLN|20210305|11:12:10|S|200|11.890000||
B|QQQ|20210305|11:12:10|S|100|299.700000||
B|SPCE|20210305|11:12:10|S|400|25.020100||
B|XPEV|20210305|11:12:10|S|20|26.370000||
B|ZNGA|20210305|11:12:10|S|100|9.920000||
B|CRWD|20210305|11:12:11|S|3|174.960000||
B|BA|20210305|11:12:12|S|50|218.660000||
B|QQQ|20210305|11:12:12|S|10|299.760000||
B|SDOW|20210305|11:12:12|S|500|12.000000||
B|TSLA|20210305|11:12:12|S|4|564.450000||
B|SQQQ|20210305|11:12:13|S|700|16.450000||
B|APPH|20210305|11:12:14|S|40|15.590000||
B|RKT|20210305|11:12:14|S|200|24.470000||
B|SSPK|20210305|11:12:14|S|40|16.980000||
B|TSLA|20210305|11:12:14|S|10|564.300000||
B|TSLA|20210305|11:12:14|S|18|564.350000||
B|UBER|20210305|11:12:14|S|463|51.510000||
B|ZM|20210305|11:12:14|S|2|323.000000||
B|ABNB|20210305|11:12:15|S|1000|164.190000||
B|GOOG|20210305|11:12:15|S|1|2056.250000||
B|JWS|20210305|11:12:15|S|300|12.370000||
B|PBR|20210305|11:12:15|S|500|7.690000||
B|SQQQ|20210305|11:12:15|S|50|16.450000||
B|SVXY|20210305|11:12:15|S|100|39.870000||
B|ZM|20210305|11:12:15|S|80|323.010000||
B|BILI|20210305|11:12:16|S|6|113.510000||
B|GME|20210305|11:12:16|S|5|145.490000||
B|TERN|20210305|11:12:16|S|500|16.300000||
B|TQQQ|20210305|11:12:16|S|200|76.650000||
B|VXX|20210305|11:12:16|S|100|16.330000||
B|ZM|20210305|11:12:16|S|1|323.010000||
B|ARKG|20210305|11:12:17|S|25|79.560000||
B|EYES|20210305|11:12:17|S|100|3.480000||
B|EYES|20210305|11:12:17|S|200|3.480000||
B|FSM|20210305|11:12:17|S|400|6.420000||
B|SBNY|20210305|11:12:17|S|5|208.530000||
B|ZM|20210305|11:12:17|S|30|323.140000||
B|AEE|20210305|11:12:18|S|100|72.545000||
B|JD|20210305|11:12:18|S|14|86.920000||
B|KOPN|20210305|11:12:18|S|100|6.350000||
B|MTLS|20210305|11:12:18|S|50|30.050000||
B|ROKU|20210305|11:12:18|S|40|331.990000||
B|SHOP|20210305|11:12:18|S|5|1053.830000||
B|U|20210305|11:12:18|S|9|87.140000||
B|AI|20210305|11:12:19|S|50|78.960000||
B|CPE|20210305|11:12:19|S|96|35.190000||
B|MU|20210305|11:12:19|S|100|84.530000||
B|TSLA|20210305|11:12:19|S|20|564.320000||
B|ZM|20210305|11:12:19|S|1|323.020000||
B|EYES|20210305|11:12:20|S|636|3.480000||
B|NIO|20210305|11:12:20|S|30|34.250000||
B|NIO|20210305|11:12:20|S|233|34.250000||
B|ODP|20210305|11:12:20|S|100|36.870000||
B|PDCE|20210305|11:12:20|S|15|39.860000||
B|TSLA|20210305|11:12:20|S|1|564.310000||
B|TSLA|20210305|11:12:20|S|30|564.310000||
B|ZM|20210305|11:12:20|S|4|322.932000||
B|AAPL|20210305|11:12:21|S|200|118.510000||
B|HYLN|20210305|11:12:21|S|200|11.890000||
B|HYLN|20210305|11:12:21|S|300|11.890000||
B|ONEM|20210305|11:12:21|S|340|36.540000||
B|SENS|20210305|11:12:21|S|300|2.060000||
B|BYND|20210305|11:12:22|S|40|129.290000||
B|DKNG|20210305|11:12:22|S|100|55.280000||
B|ENPH|20210305|11:12:22|S|1|131.480000||
B|EYES|20210305|11:12:22|S|100|3.470000||
B|EYES|20210305|11:12:22|S|100|3.470000||
B|WPG|20210305|11:12:22|S|100|1.800000||
B|GME|20210305|11:12:23|S|15|145.170000||
B|SNDL|20210305|11:12:23|S|100|1.015000||
B|TDOC|20210305|11:12:23|S|100|178.380000||
B|TSLA|20210305|11:12:23|S|2|563.920000||
B|TSLA|20210305|11:12:23|S|3|563.920000||
B|TSLA|20210305|11:12:23|S|16|563.920000||
B|ZM|20210305|11:12:23|S|51|323.162000||
B|IDEX|20210305|11:12:24|S|20|2.560000||
B|MARA|20210305|11:12:24|S|100|26.130000||
B|NIO|20210305|11:12:24|S|170|34.230000||
B|NTLA|20210305|11:12:24|S|50|46.250000||
B|PSTX|20210305|11:12:24|S|100|8.470000||
B|TSLA|20210305|11:12:24|S|1|563.780000||
B|AMD|20210305|11:12:25|S|427|75.060000||
B|BA|20210305|11:12:25|S|100|218.590000||
B|CHWY|20210305|11:12:25|S|5|76.500000||
B|IEC|20210305|11:12:25|S|1|11.960000||
B|NIO|20210305|11:12:25|S|100|34.260000||
B|PERI|20210305|11:12:25|S|2|16.410000||
B|RUN|20210305|11:12:25|S|500|47.830000||
B|TSLA|20210305|11:12:25|S|1|564.440000||
B|TSLA|20210305|11:12:25|S|163|564.140000||
B|TSLA|20210305|11:12:25|S|1700|564.270000||
B|XPEV|20210305|11:12:25|S|4|26.310000||
B|TSLA|20210305|11:12:26|S|1|564.090000||
B|U|20210305|11:12:26|S|11|87.350000||
B|UEC|20210305|11:12:26|S|283|1.925000||
B|VXX|20210305|11:12:26|S|100|16.315000||
B|JMIA|20210305|11:12:27|S|10|32.470000||
B|PUBM|20210305|11:12:27|S|50|42.070000||
B|SNAP|20210305|11:12:27|S|100|51.760000||
B|TSLA|20210305|11:12:27|S|3|563.330000||
B|TSLA|20210305|11:12:27|S|50|563.920000||
B|XPEV|20210305|11:12:27|S|40|26.290000||
B|BIDU|20210305|11:12:28|S|120|242.450000||
B|EYES|20210305|11:12:28|S|100|3.510000||
B|TSLA|20210305|11:12:28|S|21|563.920000||
B|AKTS|20210305|11:12:29|S|200|11.410000||
B|CCIV|20210305|11:12:29|S|100|21.340000||
B|CLPS|20210305|11:12:29|S|500|4.390000||
B|GS|20210305|11:12:29|S|400|321.020000||
B|TSLA|20210305|11:12:29|S|5|563.990000||
B|CLPS|20210305|11:12:30|S|100|4.430000||
B|CLPS|20210305|11:12:30|S|100|4.430000||
B|PTR|20210305|11:12:30|S|100|38.860000||
B|T|20210305|11:12:30|S|5|29.415000||
B|VXX|20210305|11:12:30|S|100|16.320000||
B|XPEV|20210305|11:12:30|S|19|26.290000||
B|AMD|20210305|11:12:31|S|4|74.910000||
B|ARKF|20210305|11:12:31|S|25|48.130000||
B|CCIV|20210305|11:12:31|S|11|21.330000||
B|CCIV|20210305|11:12:31|S|100|21.330000||
B|EDIT|20210305|11:12:31|S|50|36.490000||
B|GOOG|20210305|11:12:31|S|1|2054.480000||
B|TQQQ|20210305|11:12:31|S|100|76.620000||
B|TSLA|20210305|11:12:31|S|315|563.480000||
B|DIS|20210305|11:12:32|S|11|184.720000||
B|ICE|20210305|11:12:32|S|15|110.960000||
B|INPX|20210305|11:12:32|S|250|1.025000||
B|REI|20210305|11:12:32|S|330|2.540000||
B|UAVS|20210305|11:12:32|S|100|4.880000||
B|ZM|20210305|11:12:32|S|1|322.640000||
B|PLTR|20210305|11:12:33|S|9|21.610000||
B|PTR|20210305|11:12:33|S|500|38.850000||
B|SE|20210305|11:12:33|S|3|214.170000||
B|UAVS|20210305|11:12:33|S|100|4.880000||
B|NIO|20210305|11:12:34|S|8|34.240000||
B|RLX|20210305|11:12:34|S|200|15.620000||
B|SPCE|20210305|11:12:34|S|100|25.050000||
B|XBI|20210305|11:12:34|S|3|129.890000||
B|YQ|20210305|11:12:34|S|100|10.840000||
B|ZM|20210305|11:12:34|S|1|322.910000||
B|BIDU|20210305|11:12:35|S|200|242.240000||
B|BIDU|20210305|11:12:35|S|300|242.210000||
B|GSL|20210305|11:12:35|S|78|12.650000||
B|TSLA|20210305|11:12:35|S|100|563.940000||
B|EYES|20210305|11:12:36|S|500|3.530000||
B|PTR|20210305|11:12:36|S|100|38.850000||
B|SRNE|20210305|11:12:36|S|200|8.040000||
B|SRNE|20210305|11:12:36|S|300|8.060000||
B|TSLA|20210305|11:12:36|S|1|563.860000||
B|TZA|20210305|11:12:36|S|40|41.970000||
B|AGE|20210305|11:12:37|S|100|2.180000||
B|FSLY|20210305|11:12:37|S|5|59.650000||
B|NVIV|20210305|11:12:37|S|100|0.916800||
B|QD|20210305|11:12:37|S|60|1.955000||
B|ZNGA|20210305|11:12:37|S|100|9.920000||
B|BILI|20210305|11:12:38|S|10|113.280000||
B|CRWD|20210305|11:12:38|S|15|174.320000||
B|EYES|20210305|11:12:38|S|200|3.530000||
B|BA|20210305|11:12:39|S|55|218.610000||
B|FSR|20210305|11:12:39|S|1|20.010000||
B|JD|20210305|11:12:39|S|100|86.790000||
B|NTLA|20210305|11:12:39|S|50|46.120000||
B|SQ|20210305|11:12:39|S|100|199.670000||
B|TSLA|20210305|11:12:39|S|10|563.330000||
B|UVXY|20210305|11:12:39|S|200|9.810000||
B|WIX|20210305|11:12:39|S|2|289.220000||
B|AYX|20210305|11:12:40|S|2|81.030000||
B|PLTR|20210305|11:12:40|S|100|21.590000||
B|SI|20210305|11:12:40|S|100|95.660000||
B|TSLA|20210305|11:12:40|S|1|563.490000||
B|TSLA|20210305|11:12:40|S|5|563.720000||
B|BILI|20210305|11:12:41|S|2|113.280000||
B|FNV|20210305|11:12:41|S|7|106.940000||
B|GME|20210305|11:12:41|S|10|145.000000||
B|INVE|20210305|11:12:41|S|100|10.670000||
B|KGC|20210305|11:12:41|S|3800|6.470000||
B|MP|20210305|11:12:41|S|800|36.780000||
B|SPCE|20210305|11:12:41|S|25|25.030000||
B|SU|20210305|11:12:41|S|300|21.910000||
B|TSLA|20210305|11:12:41|S|2|563.780000||
B|TTCF|20210305|11:12:41|S|25|17.850000||
B|TWTR|20210305|11:12:41|S|443|62.780000||
B|VOO|20210305|11:12:41|S|2|344.220000||
B|CAG|20210305|11:12:42|S|100|35.625000||
B|GME|20210305|11:12:42|S|10|145.000000||
B|PLTR|20210305|11:12:42|S|55|21.580000||
B|SQ|20210305|11:12:42|S|2|199.750000||
B|TSLA|20210305|11:12:42|S|2|563.550000||
B|VXX|20210305|11:12:42|S|100|16.340000||
B|ABNB|20210305|11:12:43|S|5|164.080000||
B|GME|20210305|11:12:43|S|6|145.120000||
B|NCLH|20210305|11:12:43|S|8|27.790000||
B|PBR|20210305|11:12:43|S|1550|7.690000||
B|PLTR|20210305|11:12:43|S|100|21.575000||
B|SQQQ|20210305|11:12:43|S|180|16.465000||
B|SQQQ|20210305|11:12:43|S|400|16.465000||
B|AGE|20210305|11:12:44|S|100|2.160000||
B|AINV|20210305|11:12:44|S|10|13.720000||
B|BILI|20210305|11:12:44|S|400|113.290000||
B|GEVO|20210305|11:12:44|S|10|6.060000||
B|TSLA|20210305|11:12:44|S|2|563.780000||
B|VXX|20210305|11:12:44|S|100|16.340000||
B|AINV|20210305|11:12:45|S|10|13.720000||
B|ARKK|20210305|11:12:45|S|100|108.810000||
B|FSLR|20210305|11:12:45|S|20|69.320000||
B|NVDA|20210305|11:12:45|S|5|472.910000||
B|PTR|20210305|11:12:45|S|100|38.880000||
B|SNOW|20210305|11:12:45|S|1|223.920000||
B|SOS|20210305|11:12:45|S|100|5.770000||
B|TSLA|20210305|11:12:45|S|2|563.760000||
B|TSLA|20210305|11:12:45|S|200|563.670000||
B|AMRC|20210305|11:12:46|S|15|39.730000||
B|MAR|20210305|11:12:46|S|260|140.440000||
B|MP|20210305|11:12:46|S|300|36.780000||
B|NVDA|20210305|11:12:46|S|400|472.910000||
B|AMWL|20210305|11:12:47|S|10|20.380000||
B|DKNG|20210305|11:12:47|S|5|55.140000||
B|GME|20210305|11:12:47|S|5|145.260000||
B|NVDA|20210305|11:12:47|S|2|472.950000||
B|PHIC|20210305|11:12:47|S|50|10.000000||
B|SE|20210305|11:12:48|S|1|213.930000||
B|TSLA|20210305|11:12:48|S|5|563.120000||
B|XOM|20210305|11:12:48|S|100|59.850000||
B|AMD|20210305|11:12:49|S|88|75.000000||
B|RLX|20210305|11:12:49|S|30|15.620000||
B|SE|20210305|11:12:49|S|8|213.880000||
B|ARKK|20210305|11:12:50|S|100|108.830000||
B|CRWD|20210305|11:12:50|S|2|174.170000||
B|FSLR|20210305|11:12:50|S|1|69.320000||
B|GHVIU|20210305|11:12:50|S|5|12.840000||
B|OKTA|20210305|11:12:50|S|2|203.890000||
B|RIDE|20210305|11:12:50|S|10|15.340000||
B|AUVI|20210305|11:12:51|S|10|8.670000||
B|CLPS|20210305|11:12:51|S|100|4.410000||
B|NCLH|20210305|11:12:51|S|6|27.800000||
B|SNAP|20210305|11:12:51|S|500|51.780000||
B|TTD|20210305|11:12:51|S|2|564.770000||
B|ZM|20210305|11:12:51|S|1|322.930000||
B|GME|20210305|11:12:52|S|100|145.190000||
B|GME|20210305|11:12:52|S|100|145.210000||
B|Z|20210305|11:12:52|S|70|126.200000||
B|ZG|20210305|11:12:52|S|100|127.290000||
B|ABNB|20210305|11:12:53|S|1|163.900000||
B|BXC|20210305|11:12:53|S|100|33.810000||
B|BXC|20210305|11:12:53|S|100|33.850000||
B|BXC|20210305|11:12:53|S|500|33.810000||
B|NSP|20210305|11:12:53|S|200|89.410000||
B|SOS|20210305|11:12:53|S|100|5.760000||
B|TSLA|20210305|11:12:53|S|20|563.030000||
B|XPO|20210305|11:12:53|S|1|110.840000||
B|CRWD|20210305|11:12:54|S|2|174.170000||
B|FUBO|20210305|11:12:54|S|40|27.590000||
B|LULU|20210305|11:12:54|S|6|270.480000||
B|NNDM|20210305|11:12:54|S|200|6.750000||
B|CHUY|20210305|11:12:55|S|125|39.810000||
B|EB|20210305|11:12:55|S|900|21.300000||
B|NIO|20210305|11:12:55|S|38|34.250000||
B|PDD|20210305|11:12:55|S|30|151.040000||
B|XLP|20210305|11:12:55|S|84|64.090000||
B|NIO|20210305|11:12:56|S|120|34.250000||
B|PDD|20210305|11:12:56|S|13|151.040000||
B|SNDL|20210305|11:12:56|S|22|1.015000||
B|TTCF|20210305|11:12:56|S|40|17.840000||
B|NIO|20210305|11:12:57|S|184|34.270000||
B|OKTA|20210305|11:12:57|S|4|203.510000||
B|PLTR|20210305|11:12:57|S|100|21.560000||
B|TSLA|20210305|11:12:57|S|5|562.970000||
B|TSLA|20210305|11:12:57|S|100|562.760000||
B|AYX|20210305|11:12:58|S|4|80.940000||
B|CVNA|20210305|11:12:58|S|175|249.860000||
B|DMTK|20210305|11:12:58|S|1|43.560000||
B|REGN|20210305|11:12:58|S|9|449.760000||
B|SPOT|20210305|11:12:58|S|3|267.800000||
B|SQQQ|20210305|11:12:58|S|200|16.470000||
B|W|20210305|11:12:58|S|1000|270.460000||
B|AFRM|20210305|11:12:59|S|10|72.840000||
B|GMBL|20210305|11:12:59|S|176|13.590000||
B|TSLA|20210305|11:12:59|S|5|563.070000||
B|TSLA|20210305|11:12:59|S|32|562.730000||
B|AMD|20210305|11:13:00|S|5|75.000000||
B|AMZN|20210305|11:13:00|S|1|2913.540000||
B|CDNS|20210305|11:13:00|S|10|122.890000||
B|SQQQ|20210305|11:13:00|S|130|16.455000||
B|HOL|20210305|11:13:01|S|10|11.830000||
B|NIO|20210305|11:13:01|S|300|34.260000||
B|PERI|20210305|11:13:01|S|30|16.400000||
B|TSLA|20210305|11:13:01|S|32|562.970000||
B|APEN|20210305|11:13:02|S|100|5.320000||
B|CMCO|20210305|11:13:02|S|30|51.640000||
B|CRSP|20210305|11:13:02|S|100|101.990000||
B|EYES|20210305|11:13:02|S|680|3.530000||
B|NIO|20210305|11:13:02|S|300|34.250000||
B|NNDM|20210305|11:13:02|S|200|6.750000||
B|XOP|20210305|11:13:02|S|100|87.560000||
B|ZBRA|20210305|11:13:02|S|100|459.000000||
B|AIKI|20210305|11:13:03|S|1400|0.917100||
B|ARKF|20210305|11:13:03|S|33|48.060000||
B|HAAC|20210305|11:13:03|S|20|10.500000||
B|NNDM|20210305|11:13:03|S|200|6.750000||
B|NNDM|20210305|11:13:03|S|2000|6.750000||
B|TSLA|20210305|11:13:03|S|500|563.510000||
B|ZEN|20210305|11:13:03|S|100|128.080000||
B|ADIL|20210305|11:13:04|S|200|1.910000||
B|AI|20210305|11:13:04|S|1|78.860000||
B|MGNI|20210305|11:13:04|S|10|34.890000||
B|NTLA|20210305|11:13:04|S|100|45.960000||
B|RCL|20210305|11:13:04|S|100|83.180000||
B|TSLA|20210305|11:13:04|S|6|563.380000||
B|ZS|20210305|11:13:04|S|100|168.940000||
B|ZS|20210305|11:13:04|S|100|169.347000||
B|ZS|20210305|11:13:04|S|100|169.372000||
B|ACN|20210305|11:13:05|S|19|245.850000||
B|ARKK|20210305|11:13:05|S|187|108.780000||
B|DKNG|20210305|11:13:05|S|10|55.020000||
B|MGNI|20210305|11:13:05|S|35|34.890000||
B|PSLV|20210305|11:13:05|S|100|8.935000||
B|ARKK|20210305|11:13:06|S|10|108.790000||
B|PLTR|20210305|11:13:06|S|15|21.530000||
B|TSLA|20210305|11:13:06|S|5|563.400000||
B|TSLA|20210305|11:13:06|S|10|563.650000||
B|FUV|20210305|11:13:07|S|100|12.680000||
B|MAXR|20210305|11:13:07|S|2|40.320000||
B|MRSN|20210305|11:13:07|S|400|17.420000||
B|NIO|20210305|11:13:07|S|3|34.260000||
B|SOS|20210305|11:13:07|S|100|5.760000||
B|VXX|20210305|11:13:07|S|100|16.330000||
B|ZI|20210305|11:13:07|S|100|42.610000||
B|ZM|20210305|11:13:07|S|100|322.380000||
B|AN|20210305|11:13:08|S|8|80.790000||
B|DISCA|20210305|11:13:08|S|600|64.310000||
B|FRPT|20210305|11:13:08|S|2|133.430000||
B|SENS|20210305|11:13:08|S|100|2.065000||
B|SENS|20210305|11:13:08|S|100|2.070000||
B|SENS|20210305|11:13:08|S|600|2.065000||
B|SENS|20210305|11:13:08|S|900|2.065000||
B|ARKK|20210305|11:13:09|S|100|108.800000||
B|BAR|20210305|11:13:09|S|1|16.865000||
B|GME|20210305|11:13:09|S|50|145.350000||
B|OPEN|20210305|11:13:09|S|679|18.070000||
B|QD|20210305|11:13:09|S|1000|1.955000||
B|WTRH|20210305|11:13:09|S|9|3.160000||
B|FUV|20210305|11:13:10|S|100|12.680000||
B|PLTR|20210305|11:13:10|S|100|21.540000||
B|SPOT|20210305|11:13:10|S|9|268.450000||
B|SQ|20210305|11:13:10|S|5|199.300000||
B|TSLA|20210305|11:13:10|S|50|563.530000||
B|TSLA|20210305|11:13:10|S|681|563.550000||
B|ZM|20210305|11:13:10|S|5|323.000000||
B|ARKF|20210305|11:13:11|S|11|48.070000||
B|BIDU|20210305|11:13:11|S|100|243.040000||
B|TSLA|20210305|11:13:11|S|15|563.920000||
B|DIS|20210305|11:13:12|S|2|184.760000||
B|GE|20210305|11:13:12|S|1800|13.310000||
B|PTR|20210305|11:13:12|S|100|38.940000||
B|TSLA|20210305|11:13:12|S|50|563.810000||
B|CRM|20210305|11:13:13|S|4|204.680000||
B|MCHP|20210305|11:13:13|S|150|137.300000||
B|NCNO|20210305|11:13:13|S|1|59.195000||
B|TSLA|20210305|11:13:13|S|1|563.650000||
B|FB|20210305|11:13:14|S|80|256.970000||
B|NVDA|20210305|11:13:14|S|6|472.840000||
B|GOOG|20210305|11:13:15|S|1|2055.920000||
B|JNJ|20210305|11:13:15|S|11|155.050000||
B|VXX|20210305|11:13:15|S|100|16.330000||
B|ZM|20210305|11:13:15|S|2|322.670000||
B|HZON|20210305|11:13:16|S|1800|10.860000||
B|SNAP|20210305|11:13:16|S|500|51.920000||
B|ZM|20210305|11:13:16|S|1|322.510000||
B|ODP|20210305|11:13:17|S|100|37.010000||
B|QCOM|20210305|11:13:17|S|6|126.205000||
B|QFIN|20210305|11:13:17|S|100|19.850000||
B|RPRX|20210305|11:13:17|S|100|40.610000||
B|SE|20210305|11:13:17|S|200|213.900000||
B|TSLA|20210305|11:13:17|S|10|564.480000||
B|TX|20210305|11:13:17|S|6|31.970000||
B|FB|20210305|11:13:18|S|10|257.580000||
B|ZM|20210305|11:13:18|S|100|323.000000||
B|MRNA|20210305|11:13:19|S|5|123.080000||
B|QQQ|20210305|11:13:19|S|100|299.850000||
B|NCTY|20210305|11:13:20|S|40|35.470000||
B|WSM|20210305|11:13:20|S|10|122.100000||
B|ZM|20210305|11:13:20|S|5|322.740000||
B|SOS|20210305|11:13:21|S|100|5.750000||
B|TSLA|20210305|11:13:21|S|52|563.920000||
B|AFRM|20210305|11:13:22|S|2|72.860000||
B|ARKK|20210305|11:13:22|S|100|108.770000||
B|BCH|20210305|11:13:22|S|300|23.050000||
B|EYES|20210305|11:13:22|S|100|3.560000||
B|FB|20210305|11:13:22|S|28|257.370000||
B|PLTR|20210305|11:13:22|S|750|21.560000||
B|ZM|20210305|11:13:22|S|1|322.790000||
B|GME|20210305|11:13:23|S|30|145.440000||
B|SHOP|20210305|11:13:23|S|5|1047.960000||
B|TSLA|20210305|11:13:23|S|10|563.950000||
B|TSLA|20210305|11:13:23|S|23|563.520000||
B|GME|20210305|11:13:24|S|500|145.440000||
B|FB|20210305|11:13:25|S|4|257.430000||
B|NIO|20210305|11:13:25|S|12|34.290000||
B|ZM|20210305|11:13:25|S|1|322.140000||
B|ZUO|20210305|11:13:25|E|3|12.910000||
B|BABA|20210305|11:13:26|S|5|229.960000||
B|INFI|20210305|11:13:26|S|100|2.410000||
B|MRNA|20210305|11:13:26|S|11|123.160000||
B|NEWT|20210305|11:13:26|S|12|23.430000||
B|TSLA|20210305|11:13:26|S|10|563.210000||
B|VACQ|20210305|11:13:26|S|50|11.620000||
B|ADSK|20210305|11:13:27|S|1|256.830000||
B|GME|20210305|11:13:27|S|20|145.360000||
B|SPOT|20210305|11:13:27|S|1|267.520000||
B|BILI|20210305|11:13:28|S|5|113.470000||
B|CRSP|20210305|11:13:28|S|100|101.270000||
B|PLTR|20210305|11:13:28|S|20|21.580000||
B|TSLA|20210305|11:13:28|S|1|563.080000||
B|ABNB|20210305|11:13:29|S|10|163.790000||
B|EYES|20210305|11:13:29|S|700|3.595000||
B|BCH|20210305|11:13:30|S|100|23.050000||
B|EYES|20210305|11:13:30|S|26|3.595000||
B|EYES|20210305|11:13:30|S|674|3.595000||
B|EYES|20210305|11:13:30|S|700|3.600000||
B|EYES|20210305|11:13:30|S|1300|3.600000||
B|GOOG|20210305|11:13:30|S|1|2058.650000||
B|TSLA|20210305|11:13:30|S|10|562.520000||
B|TSLA|20210305|11:13:30|S|100|562.450000||
B|TWTR|20210305|11:13:30|S|100|62.870000||
B|BCH|20210305|11:13:31|S|400|23.040000||
B|TSLA|20210305|11:13:31|S|100|562.310000||
B|TSLA|20210305|11:13:31|S|100|562.520000||
B|ADBE|20210305|11:13:32|S|2|426.880000||
B|AGE|20210305|11:13:32|S|100|2.160000||
B|CRWD|20210305|11:13:32|S|15|173.820000||
B|EYES|20210305|11:13:32|S|100|3.570000||
B|PSTX|20210305|11:13:32|S|208|8.510000||
B|QLD|20210305|11:13:32|S|59|103.760000||
B|ZS|20210305|11:13:32|S|25|169.040000||
B|CRSP|20210305|11:13:33|S|200|101.430000||
B|MELI|20210305|11:13:33|S|1|1373.620000||
B|PYPL|20210305|11:13:33|S|5|228.310000||
B|VOO|20210305|11:13:33|S|100|344.370000||
B|ARKG|20210305|11:13:34|S|5|79.320000||
B|LI|20210305|11:13:34|S|500|20.070000||
B|SDGR|20210305|11:13:34|S|100|65.100000||
B|SQQQ|20210305|11:13:34|S|900|16.480000||
B|TSLA|20210305|11:13:34|S|50|562.550000||
B|BLNK|20210305|11:13:35|S|20|26.150000||
B|PLTR|20210305|11:13:35|S|100|21.580000||
B|ZM|20210305|11:13:35|S|2|321.906000||
B|ZM|20210305|11:13:35|S|15|321.760000||
B|AEG|20210305|11:13:36|S|200|4.830000||
B|DM|20210305|11:13:36|S|10|14.780000||
B|NET|20210305|11:13:36|S|114|61.480000||
B|SCO|20210305|11:13:36|S|200|6.510000||
B|SQ|20210305|11:13:36|S|40|199.140000||
B|U|20210305|11:13:36|S|100|86.810000||
B|ZM|20210305|11:13:36|S|1|322.480000||
B|ZM|20210305|11:13:36|S|10|321.790000||
B|ZM|20210305|11:13:36|S|36|321.794000||
B|CRSP|20210305|11:13:37|S|100|101.350000||
B|LOGI|20210305|11:13:37|S|1|92.850000||
B|NIO|20210305|11:13:37|S|65|34.170000||
B|SOS|20210305|11:13:37|S|100|5.700000||
B|SPCE|20210305|11:13:37|S|100|25.010000||
B|AFRM|20210305|11:13:38|S|2|72.900000||
B|AMZN|20210305|11:13:38|S|1|2913.460000||
B|ASPL|20210305|11:13:38|S|1|10.500000||
B|BNGO|20210305|11:13:38|S|200|6.060000||
B|FSLY|20210305|11:13:38|S|232|59.810000||
B|PLTR|20210305|11:13:38|S|20|21.580000||
B|CRSP|20210305|11:13:39|S|100|101.410000||
B|JD|20210305|11:13:39|S|30|86.830000||
B|NSH|20210305|11:13:39|S|10|10.150000||
B|CRSP|20210305|11:13:40|S|200|101.410000||
B|FCEL|20210305|11:13:40|S|100|11.740000||
B|MARA|20210305|11:13:40|S|3|26.190000||
B|NIO|20210305|11:13:40|S|33|34.150000||
B|SOS|20210305|11:13:40|S|10|5.690000||
B|VTI|20210305|11:13:40|S|3|195.290000||
B|EVFM|20210305|11:13:41|S|200|2.120000||
B|STPK|20210305|11:13:41|S|100|20.970000||
B|PLTR|20210305|11:13:42|S|100|21.560000||
B|PTR|20210305|11:13:42|S|100|39.090000||
B|WPF|20210305|11:13:42|S|200|9.980000||
B|WPF|20210305|11:13:42|S|297|9.980000||
B|CLDX|20210305|11:13:43|S|2|23.200000||
B|SOS|20210305|11:13:43|S|75|5.690000||
B|UNB|20210305|11:13:43|S|70|29.920000||
B|Z|20210305|11:13:43|S|10|126.220000||
B|ZM|20210305|11:13:43|S|40|321.690000||
B|ZM|20210305|11:13:43|S|100|321.690000||
B|DMTK|20210305|11:13:44|S|30|42.440000||
B|LAZR|20210305|11:13:44|S|2|20.040000||
B|SPCE|20210305|11:13:44|S|100|25.010000||
B|SPCE|20210305|11:13:44|S|1200|25.010000||
B|AMZN|20210305|11:13:45|S|3|2912.420000||
B|CDEV|20210305|11:13:45|S|225|4.930000||
B|CLSK|20210305|11:13:45|S|1|19.100000||
B|CRSP|20210305|11:13:45|S|200|101.400000||
B|MGNI|20210305|11:13:45|S|50|34.730000||
B|ZM|20210305|11:13:45|S|1|321.444000||
B|ZM|20210305|11:13:45|S|1|322.320000||
B|ZM|20210305|11:13:45|S|2|321.444000||
B|PINS|20210305|11:13:46|S|1|61.950000||
B|SE|20210305|11:13:46|S|15|213.610000||
B|SPXL|20210305|11:13:46|S|4|71.335000||
B|TXG|20210305|11:13:46|S|10|145.430000||
B|BHTG|20210305|11:13:47|S|100|1.350000||
B|LI|20210305|11:13:47|S|2|20.060000||
B|PSTX|20210305|11:13:47|S|208|8.500000||
B|TSLA|20210305|11:13:47|S|1|562.480000||
B|TSLA|20210305|11:13:47|S|10|562.070000||
B|ZM|20210305|11:13:47|S|3|321.790000||
B|FIII|20210305|11:13:48|S|2000|9.960000||
B|LI|20210305|11:13:48|S|100|20.060000||
B|FB|20210305|11:13:49|S|73|257.440000||
B|MA|20210305|11:13:49|S|70|348.670000||
B|PBR|20210305|11:13:49|S|500|7.690000||
B|TSLA|20210305|11:13:49|S|10|562.070000||
B|EYES|20210305|11:13:50|S|100|3.565000||
B|QS|20210305|11:13:50|S|10|38.950000||
B|TSLA|20210305|11:13:50|S|10|561.820000||
B|ZM|20210305|11:13:50|S|1|321.580000||
B|APPH|20210305|11:13:51|S|105|15.540000||
B|DASH|20210305|11:13:51|S|2|140.110000||
B|NIO|20210305|11:13:51|S|734|34.150000||
B|NUGT|20210305|11:13:51|S|2|50.400000||
B|AI|20210305|11:13:52|S|36|78.580000||
B|JG|20210305|11:13:53|S|100|4.320000||
B|SNOW|20210305|11:13:53|S|3|223.430000||
B|TDOC|20210305|11:13:53|S|1|177.870000||
B|TNA|20210305|11:13:53|S|350|77.190000||
B|ZUO|20210305|11:13:53|S|30|12.870000||
B|PLTR|20210305|11:13:54|S|27|21.550000||
B|SE|20210305|11:13:54|S|3|213.690000||
B|TSLA|20210305|11:13:54|S|100|562.030000||
B|UPST|20210305|11:13:54|S|50|44.740000||
B|ATEX|20210305|11:13:55|S|100|39.560000||
B|BILI|20210305|11:13:55|S|10|113.860000||
B|NIO|20210305|11:13:55|S|66|34.140000||
B|SENS|20210305|11:13:55|S|50|2.060000||
B|SQ|20210305|11:13:55|S|1|198.880000||
B|ZNTE|20210305|11:13:55|S|100|10.045000||
B|ZNTE|20210305|11:13:55|S|190|10.045000||
B|BMRN|20210305|11:13:56|S|200|75.240000||
B|FSLY|20210305|11:13:56|S|10|59.630000||
B|GSL|20210305|11:13:56|S|200|12.650000||
B|ZM|20210305|11:13:56|S|100|321.690000||
B|BHTG|20210305|11:13:57|S|100|1.350000||
B|CCIV|20210305|11:13:57|S|100|21.110000||
B|CCIV|20210305|11:13:57|S|200|21.100000||
B|CCIV|20210305|11:13:57|S|2000|21.100000||
B|EYES|20210305|11:13:57|S|500|3.575000||
B|GME|20210305|11:13:57|S|35|144.490000||
B|TSLA|20210305|11:13:57|S|1|561.900000||
B|MREO|20210305|11:13:58|S|100|3.620000||
B|NTRA|20210305|11:13:58|S|100|94.320000||
B|OKTA|20210305|11:13:58|S|2|203.520000||
B|RKT|20210305|11:13:58|S|177|24.510000||
B|TSLA|20210305|11:13:58|S|100|562.210000||
B|TSLA|20210305|11:13:58|S|100|562.240000||
B|FNGD|20210305|11:13:59|S|500|4.615000||
B|FSLY|20210305|11:13:59|S|100|59.520000||
B|NNOX|20210305|11:13:59|S|30|32.880000||
B|OCGN|20210305|11:13:59|S|525|7.650000||
B|TSLA|20210305|11:13:59|S|10|561.860000||
B|UPST|20210305|11:13:59|S|300|44.740000||
B|ZM|20210305|11:13:59|S|3|320.800000||
B|GME|20210305|11:14:00|S|100|144.250000||
B|TSLA|20210305|11:14:00|S|15|562.020000||
B|TTD|20210305|11:14:00|S|25|563.550000||
B|UBA|20210305|11:14:00|S|400|16.810000||
B|AFRM|20210305|11:14:01|S|20|72.890000||
B|SALM|20210305|11:14:01|S|600|2.480000||
B|CCIV|20210305|11:14:03|S|50|21.100000||
B|FIII|20210305|11:14:03|S|2000|9.960000||
B|Z|20210305|11:14:03|S|100|126.170000||
B|Z|20210305|11:14:03|S|100|126.170000||
B|DKNG|20210305|11:14:04|S|400|55.140000||
B|ZIOP|20210305|11:14:04|E|100|3.960000||
B|ZIOP|20210305|11:14:04|E|900|3.960000||
B|BHTG|20210305|11:14:05|S|100|1.350000||
B|BIDU|20210305|11:14:05|S|1|243.240000||
B|PYPL|20210305|11:14:05|S|4|228.180000||
B|PTR|20210305|11:14:06|S|100|39.130000||
B|TQQQ|20210305|11:14:06|S|60|76.500000||
B|AONE|20210305|11:14:07|S|2|10.590000||
B|BAR|20210305|11:14:07|S|1|16.850000||
B|KOPN|20210305|11:14:07|S|100|6.180000||
B|SPCE|20210305|11:14:07|S|1100|25.010000||
B|TSLA|20210305|11:14:07|S|50|561.350000||
B|WATT|20210305|11:14:07|S|200|3.440000||
B|AMPG|20210305|11:14:08|S|500|8.640000||
B|CRWD|20210305|11:14:08|S|20|173.530000||
B|EYES|20210305|11:14:08|S|100|3.560000||
B|SGMS|20210305|11:14:08|S|1|42.060000||
B|ZS|20210305|11:14:08|S|100|168.905000||
B|GME|20210305|11:14:09|S|17|143.470000||
B|LTRN|20210305|11:14:09|S|50|14.030000||
B|TSLA|20210305|11:14:09|S|2|561.050000||
B|WPF|20210305|11:14:09|S|123|9.990000||
B|LAZR|20210305|11:14:10|S|100|20.030000||
B|QS|20210305|11:14:10|S|30|38.990000||
B|SOS|20210305|11:14:10|S|50|5.680000||
B|SSYS|20210305|11:14:10|S|68|21.580000||
B|TSLA|20210305|11:14:10|S|1|561.110000||
B|NIO|20210305|11:14:11|S|146|34.140000||
B|RLX|20210305|11:14:11|S|100|15.600000||
B|TQQQ|20210305|11:14:11|S|100|76.410000||
B|ZM|20210305|11:14:11|S|8|320.552000||
B|ABNB|20210305|11:14:12|S|3|162.850000||
B|DKNG|20210305|11:14:12|S|6|55.200000||
B|FUBO|20210305|11:14:12|S|100|27.390000||
B|SHOP|20210305|11:14:12|S|5|1045.540000||
B|SNDL|20210305|11:14:12|S|100|1.015000||
B|ACRX|20210305|11:14:13|S|500|1.555000||
B|AIQ|20210305|11:14:13|S|3|27.060000||
B|FNGD|20210305|11:14:13|S|500|4.620000||
B|SQQQ|20210305|11:14:13|S|5|16.490000||
B|SQQQ|20210305|11:14:13|S|15|16.490000||
B|VZ|20210305|11:14:13|S|78|55.900000||
B|ZM|20210305|11:14:13|S|4|321.520000||
B|AFRM|20210305|11:14:14|S|2|72.820000||
B|CVNA|20210305|11:14:14|S|6|247.730000||
B|GME|20210305|11:14:14|S|1|143.380000||
B|GME|20210305|11:14:14|S|1|143.400000||
B|HYLN|20210305|11:14:14|S|100|11.870000||
B|TTCF|20210305|11:14:14|S|10|17.750000||
B|TTWO|20210305|11:14:14|S|200|169.720000||
B|UAVS|20210305|11:14:14|S|100|4.890000||
B|UAVS|20210305|11:14:14|S|300|4.890000||
B|UVXY|20210305|11:14:14|S|500|9.840000||
B|PLTR|20210305|11:14:15|S|20|21.510000||
B|SPWR|20210305|11:14:15|S|50|28.150000||
B|TSLA|20210305|11:14:15|S|1|560.730000||
B|GOOG|20210305|11:14:16|S|1|2056.820000||
B|TSLA|20210305|11:14:16|S|100|560.580000||
B|TSLA|20210305|11:14:16|S|200|560.600000||
B|BILI|20210305|11:14:17|S|10|113.690000||
B|NEE|20210305|11:14:17|S|2|68.840000||
B|SQQQ|20210305|11:14:17|S|60|16.500000||
B|SQQQ|20210305|11:14:17|S|150|16.500000||
B|T|20210305|11:14:17|S|2|29.430000||
B|CRSP|20210305|11:14:18|S|10|101.360000||
B|DX|20210305|11:14:18|S|100|17.620000||
B|IPWR|20210305|11:14:18|S|175|13.540000||
B|TIRX|20210305|11:14:18|S|40|63.460000||
B|TSLA|20210305|11:14:18|S|1|560.410000||
B|TSLA|20210305|11:14:18|S|1|560.420000||
B|TSLA|20210305|11:14:18|S|10|560.420000||
B|YVR|20210305|11:14:18|S|100|1.670000||
B|ZM|20210305|11:14:18|S|50|320.900000||
B|AMZN|20210305|11:14:19|S|1|2910.000000||
B|GME|20210305|11:14:19|S|20|142.750000||
B|PLTR|20210305|11:14:19|S|100|21.510000||
B|SQ|20210305|11:14:19|S|3|198.030000||
B|TDOC|20210305|11:14:19|S|5|177.860000||
B|TSLA|20210305|11:14:19|S|1|560.350000||
B|EYES|20210305|11:14:20|S|5000|3.460100||
B|TSLA|20210305|11:14:20|S|400|560.130000||
B|Z|20210305|11:14:20|S|1|126.188000||
B|AMZN|20210305|11:14:21|S|1|2909.590000||
B|NIO|20210305|11:14:21|S|20|34.120000||
B|NNDM|20210305|11:14:21|S|17|6.760000||
B|PSTX|20210305|11:14:21|S|208|8.490000||
B|ZIOP|20210305|11:14:21|E|100|3.950000||
B|ZIOP|20210305|11:14:21|E|900|3.960000||
B|ZYXI|20210305|11:14:21|E|100|13.950000||
B|CHPT|20210305|11:14:22|S|5|20.620000||
B|PLTR|20210305|11:14:22|S|50|21.460000||
B|UVXY|20210305|11:14:22|S|1900|9.850000||
B|XOM|20210305|11:14:22|S|100|59.800000||
B|LI|20210305|11:14:23|S|315|20.020000||
B|SPCE|20210305|11:14:23|S|50|25.010000||
B|UVXY|20210305|11:14:23|S|500|9.850000||
B|CLPT|20210305|11:14:24|S|40|14.710000||
B|CRM|20210305|11:14:24|S|2|204.380000||
B|FB|20210305|11:14:24|S|15|257.190000||
B|REED|20210305|11:14:24|S|100|0.970000||
B|REED|20210305|11:14:24|S|233|0.970000||
B|SCYX|20210305|11:14:24|S|2|7.610000||
B|SQQQ|20210305|11:14:24|S|100|16.500000||
B|TSLA|20210305|11:14:24|S|3|561.455000||
B|TSLA|20210305|11:14:24|S|10|561.140000||
B|UVXY|20210305|11:14:24|S|500|9.850000||
B|KTOS|20210305|11:14:25|S|100|22.960000||
B|LTHM|20210305|11:14:25|S|100|15.130000||
B|NVDA|20210305|11:14:25|S|10|472.860000||
B|PINS|20210305|11:14:25|S|10|61.840000||
B|ZM|20210305|11:14:25|S|1|320.350000||
B|ZM|20210305|11:14:25|S|11|320.352000||
B|ZM|20210305|11:14:25|S|100|320.350000||
B|POSH|20210305|11:14:26|S|15|45.230000||
B|SEDG|20210305|11:14:26|S|3|233.880000||
B|SQ|20210305|11:14:26|S|10|197.920000||
B|TSLA|20210305|11:14:26|S|40|561.685000||
B|TSLA|20210305|11:14:26|S|100|561.595000||
B|HIMX|20210305|11:14:27|S|100|10.400000||
B|MINT|20210305|11:14:27|S|10|101.980000||
B|SPI|20210305|11:14:27|S|8|6.460000||
B|AI|20210305|11:14:28|S|3|78.650000||
B|DKNG|20210305|11:14:28|S|100|55.170000||
B|PLTR|20210305|11:14:28|S|20|21.440000||
B|ZM|20210305|11:14:28|S|30|320.464000||
B|BNGO|20210305|11:14:29|S|200|6.030000||
B|EXPE|20210305|11:14:29|S|25|158.600000||
B|EYES|20210305|11:14:29|S|2000|3.540000||
B|PLTR|20210305|11:14:29|S|50|21.420000||
B|SOS|20210305|11:14:29|S|6|5.690000||
B|SQQQ|20210305|11:14:29|S|30|16.480000||
B|UVXY|20210305|11:14:29|S|500|9.840000||
B|ZM|20210305|11:14:29|S|4|320.470000||
B|AHT|20210305|11:14:30|S|100|2.450000||
B|AHT|20210305|11:14:30|S|100|2.450000||
B|NIO|20210305|11:14:30|S|732|34.130000||
B|SENS|20210305|11:14:30|S|100|2.050000||
B|TSLA|20210305|11:14:30|S|100|561.480000||
B|VXX|20210305|11:14:30|S|100|16.390000||
B|EYES|20210305|11:14:31|S|200|3.540000||
B|NIO|20210305|11:14:31|S|100|34.140000||
B|POAI|20210305|11:14:31|S|600|0.970000||
B|PTON|20210305|11:14:31|S|5|94.880000||
B|VOXX|20210305|11:14:31|S|7|18.650000||
B|ZM|20210305|11:14:31|S|1|320.660000||
B|EYES|20210305|11:14:32|S|100|3.560000||
B|NAKD|20210305|11:14:32|S|1100|0.781200||
B|NIO|20210305|11:14:32|S|100|34.140000||
B|NIO|20210305|11:14:32|S|400|34.150000||
B|ZEN|20210305|11:14:32|S|66|128.030000||
B|ZM|20210305|11:14:32|S|50|320.442000||
B|MAXR|20210305|11:14:33|S|50|40.380000||
B|PSTH|20210305|11:14:33|S|1450|24.140000||
B|TSLA|20210305|11:14:33|S|100|561.510000||
B|ZNGA|20210305|11:14:33|S|100|9.900000||
B|ZNTE|20210305|11:14:33|E|1000|10.045000||
B|CLPS|20210305|11:14:34|S|679|4.350000||
B|GME|20210305|11:14:34|S|20|142.330000||
B|NMR|20210305|11:14:34|S|200|5.970000||
B|OKTA|20210305|11:14:34|S|5|203.270000||
B|PYPL|20210305|11:14:34|S|100|228.010000||
B|ASTC|20210305|11:14:35|S|2000|1.450000||
B|FSR|20210305|11:14:35|S|100|19.840000||
B|RTP|20210305|11:14:35|S|100|10.480000||
B|TSLA|20210305|11:14:35|S|1|561.320000||
B|U|20210305|11:14:35|S|2|86.860000||
B|ARKK|20210305|11:14:36|S|100|108.360000||
B|EYES|20210305|11:14:36|S|30|3.580000||
B|FRHC|20210305|11:14:36|S|5|45.930000||
B|HIHO|20210305|11:14:36|S|100|2.990000||
B|LYFT|20210305|11:14:36|S|100|62.340000||
B|PSTX|20210305|11:14:36|S|208|8.490000||
B|RCKT|20210305|11:14:36|S|2|47.480000||
B|TSLA|20210305|11:14:36|S|5|560.570000||
B|VTI|20210305|11:14:36|S|1|195.100000||
B|EYES|20210305|11:14:37|S|262|3.570000||
B|OKTA|20210305|11:14:37|S|12|203.180000||
B|PLTR|20210305|11:14:37|S|80|21.360000||
B|CVV|20210305|11:14:38|S|700|3.920000||
B|LABU|20210305|11:14:38|S|100|72.400000||
B|LABU|20210305|11:14:38|S|100|72.400000||
B|NNDM|20210305|11:14:38|S|1|6.735000||
B|NVDA|20210305|11:14:38|S|10|473.390000||
B|PINS|20210305|11:14:38|S|100|61.850000||
B|QCLN|20210305|11:14:38|S|43|60.090000||
B|SDH|20210305|11:14:38|S|300|3.370000||
B|SQQQ|20210305|11:14:38|S|500|16.500000||
B|TSLA|20210305|11:14:38|S|5|561.110000||
B|ZM|20210305|11:14:38|S|1|320.810000||
B|ZNGA|20210305|11:14:38|S|150|9.900000||
B|AFRM|20210305|11:14:39|S|64|72.720000||
B|GME|20210305|11:14:40|S|21|142.610000||
B|PLTR|20210305|11:14:40|S|100|21.360000||
B|QQQ|20210305|11:14:40|S|100|299.300000||
B|Z|20210305|11:14:40|S|100|125.875000||
B|ZM|20210305|11:14:40|S|100|321.000000||
B|GOOG|20210305|11:14:41|S|1|2055.540000||
B|JD|20210305|11:14:41|S|100|86.700000||
B|SQ|20210305|11:14:41|S|100|197.130000||
B|V|20210305|11:14:41|S|1|210.400000||
B|ZM|20210305|11:14:41|S|1|320.220000||
B|BIDU|20210305|11:14:42|S|10|242.920000||
B|TSLA|20210305|11:14:42|S|2|560.810000||
B|TSLA|20210305|11:14:42|S|10|560.990000||
B|TSLA|20210305|11:14:42|S|100|560.990000||
B|VXX|20210305|11:14:42|S|100|16.410000||
B|ZM|20210305|11:14:42|S|4|319.390000||
B|ZM|20210305|11:14:42|S|5|319.960000||
B|ZM|20210305|11:14:42|S|10|319.430000||
B|ZM|20210305|11:14:42|S|10|319.430000||
B|ZM|20210305|11:14:42|S|10|319.520000||
B|ZM|20210305|11:14:42|S|15|319.516000||
B|ZM|20210305|11:14:42|S|15|320.022000||
B|ZM|20210305|11:14:42|S|50|319.870000||
B|ZM|20210305|11:14:42|S|50|319.950000||
B|ZM|20210305|11:14:42|E|74|320.010000||
B|CRM|20210305|11:14:43|S|3|204.060000||
B|SKT|20210305|11:14:43|S|500|15.810000||
B|ZM|20210305|11:14:43|S|1|319.620000||
B|ZM|20210305|11:14:43|S|39|319.900000||
B|GME|20210305|11:14:44|S|10|142.600000||
B|JG|20210305|11:14:44|S|100|4.370000||
B|RWLK|20210305|11:14:44|S|200|2.420000||
B|RWLK|20210305|11:14:44|S|300|2.420000||
B|SPY|20210305|11:14:44|S|100|374.000000||
B|ZM|20210305|11:14:44|S|100|319.292000||
B|AVAN|20210305|11:14:45|S|1200|10.000000||
B|BNGO|20210305|11:14:45|S|40|6.020000||
B|DKNG|20210305|11:14:45|S|100|55.060000||
B|HAAC|20210305|11:14:45|S|100|10.500000||
B|MED|20210305|11:14:45|S|10|234.980000||
B|TSLA|20210305|11:14:45|S|1|560.570000||
B|UUUU|20210305|11:14:45|S|100|4.850000||
B|UVXY|20210305|11:14:45|S|40|9.870000||
B|RIOT|20210305|11:14:46|S|79|36.670000||
B|TSLA|20210305|11:14:46|S|2|560.250000||
B|TSLA|20210305|11:14:46|S|4|560.280000||
B|TSLA|20210305|11:14:46|S|12|560.240000||
B|ZM|20210305|11:14:46|S|5|318.560000||
B|ZM|20210305|11:14:46|E|50|318.158000||
B|ZM|20210305|11:14:46|S|100|318.970000||
B|RKT|20210305|11:14:47|S|20|24.450000||
B|SE|20210305|11:14:47|S|116|212.970000||
B|ROKU|20210305|11:14:48|S|1|329.850000||
B|SQQQ|20210305|11:14:48|S|1000|16.555000||
B|TSLA|20210305|11:14:48|S|2|559.580000||
B|ACTC|20210305|11:14:49|S|50|14.130000||
B|EYES|20210305|11:14:49|S|200|3.525000||
B|NNDM|20210305|11:14:49|S|100|6.720000||
B|SQQQ|20210305|11:14:49|S|100|16.550000||
B|TSLA|20210305|11:14:49|S|1|560.240000||
B|AEI|20210305|11:14:50|S|100|10.580000||
B|CRWD|20210305|11:14:50|S|20|173.310000||
B|MBIN|20210305|11:14:50|S|5|38.490000||
B|SQQQ|20210305|11:14:50|S|200|16.550000||
B|TSLA|20210305|11:14:50|S|13|560.145000||
B|TSLA|20210305|11:14:50|S|20|559.640000||
B|U|20210305|11:14:50|S|5|86.380000||
B|ZG|20210305|11:14:50|S|100|126.510000||
B|ZYXI|20210305|11:14:50|E|100|13.920000||
B|AFRM|20210305|11:14:51|S|20|72.650000||
B|CAG|20210305|11:14:51|S|200|35.530000||
B|DOCU|20210305|11:14:51|S|1|192.240000||
B|EYES|20210305|11:14:51|S|1400|3.530000||
B|GE|20210305|11:14:51|S|1|13.260000||
B|GEVO|20210305|11:14:51|S|300|5.980000||
B|NCNO|20210305|11:14:51|S|90|58.850000||
B|PACB|20210305|11:14:51|S|5|25.920000||
B|TSLA|20210305|11:14:51|S|1|559.660000||
B|CLPS|20210305|11:14:52|S|583|4.320000||
B|GME|20210305|11:14:52|S|10|143.070000||
B|AAPL|20210305|11:14:53|S|1|118.330000||
B|CCL|20210305|11:14:53|S|50|24.530000||
B|CURI|20210305|11:14:53|S|100|13.700000||
B|GME|20210305|11:14:53|S|8|142.800000||
B|GME|20210305|11:14:53|S|30|142.880000||
B|KOSS|20210305|11:14:53|S|76|14.700000||
B|OCGN|20210305|11:14:53|S|50|7.670000||
B|QCLN|20210305|11:14:53|S|2|59.990000||
B|SHOP|20210305|11:14:53|S|1|1041.380000||
B|HIMS|20210305|11:14:54|S|5|11.680000||
B|RIOT|20210305|11:14:54|S|20|36.650000||
B|TSLA|20210305|11:14:54|S|2|559.890000||
B|VTI|20210305|11:14:54|S|1|195.050000||
B|ASAN|20210305|11:14:55|S|25|27.250000||
B|GME|20210305|11:14:55|S|1|142.750000||
B|GME|20210305|11:14:55|S|25|142.870000||
B|NCTY|20210305|11:14:55|S|200|35.130000||
B|RCL|20210305|11:14:55|S|100|82.710000||
B|SQ|20210305|11:14:55|S|100|196.210000||
B|TSLA|20210305|11:14:55|S|2|559.390000||
B|Z|20210305|11:14:55|S|100|125.300000||
B|GOOGL|20210305|11:14:56|S|3|2035.830000||
B|LABD|20210305|11:14:56|S|10|28.060000||
B|PLTR|20210305|11:14:56|S|25|21.310000||
B|PSTX|20210305|11:14:56|S|208|8.490000||
B|PTON|20210305|11:14:56|S|50|94.640000||
B|SOS|20210305|11:14:56|S|50|5.695000||
B|SPCE|20210305|11:14:56|S|34|24.610000||
B|SPCE|20210305|11:14:56|S|293|24.610000||
B|TSLA|20210305|11:14:56|S|100|558.730000||
B|XOM|20210305|11:14:56|S|100|59.745000||
B|ADIL|20210305|11:14:57|S|2000|1.880000||
B|BILI|20210305|11:14:57|S|4|113.190000||
B|GDS|20210305|11:14:57|S|3|86.920000||
B|INTC|20210305|11:14:57|S|100|59.020000||
B|TSLA|20210305|11:14:57|S|1|559.050000||
B|ZNTE|20210305|11:14:57|S|100|10.045000||
B|ZNTE|20210305|11:14:57|S|225|10.045000||
B|CLPT|20210305|11:14:58|S|100|14.710000||
B|DISCK|20210305|11:14:58|S|10|53.410000||
B|GRPN|20210305|11:14:58|S|100|58.480000||
B|HL|20210305|11:14:58|S|400|5.420000||
B|RPRX|20210305|11:14:58|S|100|40.450000||
B|TRCH|20210305|11:14:58|S|12|2.010000||
B|ADBE|20210305|11:14:59|S|4|426.120000||
B|AI|20210305|11:14:59|S|120|78.280000||
B|GNRC|20210305|11:14:59|S|2|289.600000||
B|JD|20210305|11:14:59|S|100|86.410000||
B|LI|20210305|11:14:59|S|100|20.010000||
B|ODP|20210305|11:14:59|S|100|37.300000||
B|OKTA|20210305|11:14:59|S|10|202.870000||
B|TSLA|20210305|11:14:59|S|16|559.860000||
B|XBI|20210305|11:14:59|S|1|129.470000||
B|HIMS|20210305|11:15:00|S|3|11.680000||
B|NIO|20210305|11:15:00|S|100|34.010000||
B|SQ|20210305|11:15:00|S|10|196.040000||
B|ARPO|20210305|11:15:01|S|23|1.275000||
B|DMYI|20210305|11:15:01|S|2|11.830000||
B|GME|20210305|11:15:01|S|100|143.300000||
B|NFLX|20210305|11:15:01|S|4|501.860000||
B|AMZN|20210305|11:15:02|S|18|2905.620000||
B|APPH|20210305|11:15:02|S|100|15.480000||
B|BNGO|20210305|11:15:02|S|200|6.020000||
B|LI|20210305|11:15:02|S|250|20.010000||
B|SQ|20210305|11:15:02|S|43|196.090000||
B|SQQQ|20210305|11:15:02|S|100|16.550000||
B|SQQQ|20210305|11:15:02|S|100|16.550000||
B|WYNN|20210305|11:15:02|S|100|127.240000||
B|HIMS|20210305|11:15:03|S|20|11.680000||
B|IDEX|20210305|11:15:03|S|2|2.555000||
B|MRO|20210305|11:15:03|S|100|12.605000||
B|SENS|20210305|11:15:03|S|300|2.045000||
B|TDOC|20210305|11:15:03|S|37|177.510000||
B|TSLA|20210305|11:15:03|S|5|560.430000||
B|AAPL|20210305|11:15:04|S|200|118.350000||
B|BABA|20210305|11:15:04|S|25|229.600000||
B|NCLH|20210305|11:15:04|S|100|27.630000||
B|OKTA|20210305|11:15:04|S|50|203.040000||
B|PLUG|20210305|11:15:04|S|100|34.495000||
B|PRCH|20210305|11:15:04|S|300|15.110000||
B|QQQ|20210305|11:15:04|S|100|299.210000||
B|SNAP|20210305|11:15:04|S|1|51.640000||
B|SPCE|20210305|11:15:04|S|100|24.870000||
B|XLE|20210305|11:15:04|S|100|51.820000||
B|XLE|20210305|11:15:04|S|200|51.820000||
B|ZM|20210305|11:15:04|S|10|319.610000||
B|ABNB|20210305|11:15:05|S|5|162.710000||
B|EYES|20210305|11:15:05|S|149|3.520000||
B|FRX|20210305|11:15:05|S|100|10.470000||
B|ISRG|20210305|11:15:05|S|14|689.780000||
B|AGE|20210305|11:15:06|S|100|2.170000||
B|FB|20210305|11:15:06|S|100|257.160000||
B|HLT|20210305|11:15:06|S|51|117.480000||
B|MMP|20210305|11:15:06|S|2|44.710000||
B|NIO|20210305|11:15:06|S|1|34.130000||
B|SQQQ|20210305|11:15:06|S|3|16.530000||
B|SQQQ|20210305|11:15:06|S|100|16.530000||
B|TME|20210305|11:15:06|S|100|24.910000||
B|ZEN|20210305|11:15:06|S|100|127.615000||
B|OKTA|20210305|11:15:07|S|1|203.040000||
B|QQQ|20210305|11:15:07|S|100|299.330000||
B|SPCE|20210305|11:15:07|S|100|25.000000||
B|BAR|20210305|11:15:08|S|1|16.870000||
B|BEKE|20210305|11:15:08|S|500|48.120000||
B|FB|20210305|11:15:08|S|60|257.320000||
B|NCNO|20210305|11:15:08|S|3|58.800000||
B|PGR|20210305|11:15:08|S|2000|87.670000||
B|ROKU|20210305|11:15:08|S|35|330.760000||
B|RVLV|20210305|11:15:08|S|100|39.090000||
B|SQQQ|20210305|11:15:08|S|100|16.510000||
B|TSLA|20210305|11:15:08|S|121|562.410000||
B|ZM|20210305|11:15:08|S|6|320.320000||
B|FSLY|20210305|11:15:09|S|25|59.420000||
B|QS|20210305|11:15:09|S|230|38.940000||
B|SPR|20210305|11:15:09|S|100|44.110000||
B|STPK|20210305|11:15:09|S|400|20.550000||
B|ZNTE|20210305|11:15:09|E|100|10.045000||
B|ZUO|20210305|11:15:09|S|100|12.865000||
B|CLPS|20210305|11:15:10|S|583|4.330000||
B|PRCH|20210305|11:15:10|S|300|15.110000||
B|SPCE|20210305|11:15:10|S|87|24.980000||
B|TSLA|20210305|11:15:10|S|50|562.220000||
B|VOO|20210305|11:15:10|S|1|344.130000||
B|ZM|20210305|11:15:10|S|10|320.694000||
B|KOPN|20210305|11:15:11|S|50|6.220000||
B|SPCE|20210305|11:15:11|S|100|24.960000||
B|TSLA|20210305|11:15:11|S|100|561.410000||
B|TSLA|20210305|11:15:11|S|220|561.380000||
B|VLDR|20210305|11:15:11|S|100|11.810000||
B|FMC|20210305|11:15:12|S|25|98.400000||
B|PYPL|20210305|11:15:12|S|150|227.590000||
B|ZM|20210305|11:15:12|S|10|320.800000||
B|ARCT|20210305|11:15:13|S|20|40.190000||
B|BNGO|20210305|11:15:13|S|10|6.015000||
B|EPIX|20210305|11:15:13|S|10|24.680000||
B|FMAC|20210305|11:15:13|S|500|10.020000||
B|GME|20210305|11:15:13|S|10|143.900000||
B|PRCH|20210305|11:15:13|S|200|15.110000||
B|SPXS|20210305|11:15:13|S|50|37.950000||
B|TTD|20210305|11:15:13|S|1|563.950000||
B|ZM|20210305|11:15:13|S|2|320.820000||
B|MSFT|20210305|11:15:14|S|60|227.100000||
B|RPRX|20210305|11:15:14|S|20|40.470000||
B|TWLO|20210305|11:15:14|S|5|318.310000||
B|ZEN|20210305|11:15:14|S|100|127.580000||
B|ZEN|20210305|11:15:14|S|100|127.605000||
B|ABNB|20210305|11:15:15|S|100|162.610000||
B|ALLY|20210305|11:15:15|S|80|42.330000||
B|ARKK|20210305|11:15:15|S|40|108.250000||
B|FLGT|20210305|11:15:15|S|7|86.910000||
B|GME|20210305|11:15:15|S|10|144.030000||
B|JAGX|20210305|11:15:15|S|100|1.370000||
B|NIO|20210305|11:15:15|S|282|34.130000||
B|SE|20210305|11:15:15|S|1|213.390000||
B|TSLA|20210305|11:15:15|S|8|561.260000||
B|NRGU|20210305|11:15:16|S|20|161.280000||
B|OXY|20210305|11:15:16|S|100|31.035000||
B|HUBS|20210305|11:15:17|S|1|433.120000||
B|LXP|20210305|11:15:17|S|100|10.620000||
B|MX|20210305|11:15:17|S|3|20.980000||
B|WWR|20210305|11:15:17|S|100|4.190000||
B|ZM|20210305|11:15:17|S|1|320.120000||
B|LULU|20210305|11:15:18|S|11|269.960000||
B|NIO|20210305|11:15:18|S|2|34.130000||
B|PLUG|20210305|11:15:18|S|100|34.690000||
B|WATT|20210305|11:15:18|S|100|3.440000||
B|WATT|20210305|11:15:18|S|100|3.440000||
B|AMZN|20210305|11:15:19|S|1|2909.270000||
B|QS|20210305|11:15:19|S|30|38.900000||
B|AAPL|20210305|11:15:20|S|100|118.340000||
B|QD|20210305|11:15:20|S|400|1.960000||
B|SE|20210305|11:15:20|S|7|212.970000||
B|EVFM|20210305|11:15:21|S|200|2.080000||
B|FLGT|20210305|11:15:21|S|2|86.820000||
B|MELI|20210305|11:15:21|S|4|1367.630000||
B|NIO|20210305|11:15:22|S|100|34.070000||
B|NVDA|20210305|11:15:22|S|8|472.570000||
B|PLTR|20210305|11:15:22|S|6|21.300000||
B|PLTR|20210305|11:15:22|S|50|21.300000||
B|PLTR|20210305|11:15:22|S|69|21.300000||
B|ZM|20210305|11:15:22|S|10|320.270000||
B|ZM|20210305|11:15:22|S|25|320.290000||
B|ABNB|20210305|11:15:23|S|5|162.590000||
B|SQ|20210305|11:15:23|S|2|195.180000||
B|NIO|20210305|11:15:24|S|293|34.080000||
B|PLUG|20210305|11:15:24|S|300|34.650000||
B|SQ|20210305|11:15:24|S|1|195.190000||
B|TSLA|20210305|11:15:24|S|150|560.310000||
B|ZM|20210305|11:15:24|S|1|320.200000||
B|ZM|20210305|11:15:24|S|5|320.200000||
B|ZUO|20210305|11:15:24|S|100|12.865000||
B|CCL|20210305|11:15:25|S|500|24.470000||
B|CLPS|20210305|11:15:25|S|600|4.360000||
B|MARA|20210305|11:15:25|S|1|26.030000||
B|TSLA|20210305|11:15:25|S|1|560.010000||
B|VNE|20210305|11:15:25|S|300|24.805000||
B|ZNGA|20210305|11:15:25|S|100|9.850000||
B|ZNGA|20210305|11:15:25|S|177|9.850000||
B|ZNGA|20210305|11:15:25|S|400|9.850000||
B|ZNGA|20210305|11:15:25|S|2623|9.850000||
B|GPS|20210305|11:15:26|S|100|26.600000||
B|NIO|20210305|11:15:26|S|10|34.060000||
B|OPEN|20210305|11:15:26|S|100|18.120000||
B|TSLA|20210305|11:15:26|S|20|559.870000||
B|ZM|20210305|11:15:26|S|200|320.040000||
B|ZNGA|20210305|11:15:26|S|150|9.840000||
B|BIDU|20210305|11:15:27|S|50|241.890000||
B|DKNG|20210305|11:15:27|S|200|55.240000||
B|ETSY|20210305|11:15:27|S|5|182.200000||
B|HCSG|20210305|11:15:27|S|15|27.280000||
B|HIMS|20210305|11:15:27|S|54|11.680000||
B|LLY|20210305|11:15:27|S|10|202.940000||
B|ZNGA|20210305|11:15:27|S|100|9.840000||
B|APHA|20210305|11:15:28|S|200|14.410000||
B|CMPS|20210305|11:15:28|S|35|36.100000||
B|CRWD|20210305|11:15:28|S|15|173.430000||
B|KODK|20210305|11:15:28|S|20|7.220000||
B|PDD|20210305|11:15:28|S|5|150.970000||
B|PLTR|20210305|11:15:28|S|5|21.265000||
B|TSLA|20210305|11:15:28|S|2|559.820000||
B|TSLA|20210305|11:15:28|S|10|559.880000||
B|TSLA|20210305|11:15:28|S|100|559.800000||
B|VLDR|20210305|11:15:28|S|100|11.810000||
B|ZUO|20210305|11:15:28|S|100|12.865000||
B|EYES|20210305|11:15:29|S|200|3.560000||
B|EYES|20210305|11:15:29|S|200|3.560000||
B|FLGT|20210305|11:15:29|S|2000|86.890000||
B|FNGD|20210305|11:15:29|S|1000|4.650000||
B|HYFM|20210305|11:15:29|S|100|45.320000||
B|HYFM|20210305|11:15:29|S|900|45.310000||
B|PLUG|20210305|11:15:29|S|88|34.550000||
B|SQ|20210305|11:15:29|S|1|195.220000||
B|YQ|20210305|11:15:29|S|100|10.890000||
B|Z|20210305|11:15:29|E|1000|125.385000||
B|BILI|20210305|11:15:30|S|500|113.050000||
B|TDOC|20210305|11:15:30|S|50|177.130000||
B|ZM|20210305|11:15:30|S|30|319.565000||
B|ZM|20210305|11:15:30|S|70|319.760000||
B|PLTR|20210305|11:15:31|S|100|21.260000||
B|QD|20210305|11:15:31|S|600|1.960000||
B|SQ|20210305|11:15:31|S|131|195.170000||
B|TSLA|20210305|11:15:31|S|14|559.600000||
B|XLY|20210305|11:15:31|S|80|151.130000||
B|EYES|20210305|11:15:32|S|35|3.540000||
B|EYES|20210305|11:15:32|S|100|3.550000||
B|FVRR|20210305|11:15:32|S|2|198.950000||
B|GME|20210305|11:15:32|S|200|144.030000||
B|NVDA|20210305|11:15:32|S|15|472.380000||
B|PLTR|20210305|11:15:32|S|330|21.250000||
B|SRNE|20210305|11:15:32|S|300|8.080000||
B|CLSN|20210305|11:15:33|S|483|1.520000||
B|GBT|20210305|11:15:33|S|100|38.090000||
B|LU|20210305|11:15:33|S|100|14.130000||
B|NNDM|20210305|11:15:33|S|10|6.730000||
B|QQQ|20210305|11:15:34|S|1|299.050000||
B|SPLG|20210305|11:15:34|S|10|43.990000||
B|SQQQ|20210305|11:15:34|S|100|16.560000||
B|SQQQ|20210305|11:15:34|S|300|16.560000||
B|TSLA|20210305|11:15:34|S|1|559.540000||
B|JNJ|20210305|11:15:35|S|30|154.990000||
B|OKTA|20210305|11:15:35|S|10|202.910000||
B|SHIP|20210305|11:15:35|S|100|0.919800||
B|SPXU|20210305|11:15:35|S|496|28.720000||
B|ZNGA|20210305|11:15:35|S|100|9.845000||
B|GSK|20210305|11:15:36|S|50|34.720000||
B|MP|20210305|11:15:36|S|11|36.430000||
B|SPCE|20210305|11:15:36|S|100|24.910000||
B|TSLA|20210305|11:15:36|S|1|559.910000||
B|TSLA|20210305|11:15:36|S|1|559.940000||
B|TSLA|20210305|11:15:36|S|10|559.940000||
B|NIO|20210305|11:15:37|S|3095|33.905000||
B|QQQ|20210305|11:15:37|S|1|299.110000||
B|ADBE|20210305|11:15:38|S|2|426.060000||
B|CMCM|20210305|11:15:38|S|2|2.275000||
B|EXP|20210305|11:15:38|S|10|121.920000||
B|NFLX|20210305|11:15:38|S|6|501.620000||
B|TSLA|20210305|11:15:38|S|6|560.080000||
B|OMER|20210305|11:15:39|S|252|16.850000||
B|TSLA|20210305|11:15:39|S|10|559.960000||
B|TSLA|20210305|11:15:39|S|100|559.960000||
B|ZM|20210305|11:15:39|S|2|320.590000||
B|ZM|20210305|11:15:39|S|100|320.230000||
B|CCL|20210305|11:15:40|S|50|24.460000||
B|OSTK|20210305|11:15:40|S|100|55.380000||
B|TGT|20210305|11:15:40|S|100|167.840000||
B|TSLA|20210305|11:15:40|S|50|560.020000||
B|VEEV|20210305|11:15:40|S|5|239.440000||
B|ZM|20210305|11:15:40|S|1|320.590000||
B|BIDU|20210305|11:15:41|S|100|242.200000||
B|GOOG|20210305|11:15:41|S|1|2053.830000||
B|JKS|20210305|11:15:41|S|100|38.070000||
B|TDOC|20210305|11:15:41|S|5|177.110000||
B|TM|20210305|11:15:41|S|1|146.760000||
B|BNGO|20210305|11:15:42|S|200|6.010000||
B|FCEL|20210305|11:15:43|S|10|11.600000||
B|SOHU|20210305|11:15:43|S|200|17.140000||
B|STPK|20210305|11:15:43|S|100|20.600000||
B|BRQS|20210305|11:15:44|S|5|1.085000||
B|DESP|20210305|11:15:44|S|46|12.020000||
B|ZM|20210305|11:15:44|S|1|320.620000||
B|CCL|20210305|11:15:45|S|1|24.460000||
B|LI|20210305|11:15:45|S|34|20.060000||
B|LI|20210305|11:15:45|S|2000|20.060000||
B|LI|20210305|11:15:45|S|2000|20.060000||
B|MSFT|20210305|11:15:45|S|1|226.980000||
B|NIO|20210305|11:15:45|S|30|33.840000||
B|NVCR|20210305|11:15:45|S|1|119.740000||
B|TWTR|20210305|11:15:45|S|200|62.440000||
B|ZNGA|20210305|11:15:45|S|29|9.845000||
B|ZUO|20210305|11:15:45|S|100|12.870000||
B|APA|20210305|11:15:46|S|100|21.515000||
B|APA|20210305|11:15:46|S|200|21.510000||
B|LABU|20210305|11:15:46|S|20|72.160000||
B|PLTR|20210305|11:15:46|S|100|21.210000||
B|BYND|20210305|11:15:47|S|483|128.190000||
B|CLPS|20210305|11:15:47|S|130|4.320000||
B|LI|20210305|11:15:47|S|2000|20.080000||
B|MARA|20210305|11:15:47|S|32|25.840000||
B|TSLA|20210305|11:15:47|S|30|558.880000||
B|QD|20210305|11:15:48|S|700|1.960000||
B|TSLA|20210305|11:15:48|S|5|558.830000||
B|TSLA|20210305|11:15:48|S|100|558.670000||
B|ZNGA|20210305|11:15:48|S|100|9.845000||
B|IAU|20210305|11:15:49|S|1|16.170000||
B|MDLA|20210305|11:15:49|S|100|27.470000||
B|NTLA|20210305|11:15:49|S|1|45.850000||
B|TSLA|20210305|11:15:49|S|2|558.810000||
B|U|20210305|11:15:49|S|46|86.560000||
B|WHR|20210305|11:15:49|S|8|186.850000||
B|ZG|20210305|11:15:49|S|1|126.150000||
B|BIDU|20210305|11:15:50|S|50|241.510000||
B|NIO|20210305|11:15:50|S|30|33.820000||
B|TSLA|20210305|11:15:50|S|2|558.790000||
B|TSLA|20210305|11:15:50|S|5|558.810000||
B|TSLA|20210305|11:15:50|S|25|558.730000||
B|TSLA|20210305|11:15:51|S|1|558.360000||
B|Z|20210305|11:15:51|S|100|125.260000||
B|NIO|20210305|11:15:52|S|300|33.830000||
B|ZS|20210305|11:15:52|S|10|168.384000||
B|CVX|20210305|11:15:53|S|100|107.190000||
B|LI|20210305|11:15:53|S|2000|20.140000||
B|LI|20210305|11:15:53|S|2000|20.140000||
B|SQQQ|20210305|11:15:53|S|682|16.570000||
B|BYND|20210305|11:15:54|S|50|128.150000||
B|BZUN|20210305|11:15:54|S|1100|41.460000||
B|HIMS|20210305|11:15:54|S|100|11.650000||
B|LI|20210305|11:15:54|S|2000|20.140000||
B|ARKK|20210305|11:15:55|S|10|108.030000||
B|LI|20210305|11:15:55|S|2000|20.150000||
B|SQQQ|20210305|11:15:55|S|141|16.545000||
B|VT|20210305|11:15:55|S|30|93.325000||
B|CTXR|20210305|11:15:56|S|1000|1.515000||
B|SQ|20210305|11:15:56|S|200|195.020000||
B|TQQQ|20210305|11:15:56|S|10|76.190000||
B|TSLA|20210305|11:15:56|S|25|559.710000||
B|AFRM|20210305|11:15:57|S|100|71.870000||
B|AMZN|20210305|11:15:57|S|1|2907.780000||
B|CCL|20210305|11:15:57|S|100|24.350000||
B|SE|20210305|11:15:57|S|2|211.650000||
B|TSLA|20210305|11:15:57|S|50|559.260000||
B|ZEN|20210305|11:15:57|S|100|127.408000||
B|ZM|20210305|11:15:57|S|10|321.260000||
B|ABNB|20210305|11:15:58|S|20|162.810000||
B|ARKK|20210305|11:15:58|S|12|108.060000||
B|TNA|20210305|11:15:58|S|100|77.065000||
B|TNA|20210305|11:15:58|S|100|77.070000||
B|BRZU|20210305|11:15:59|S|192|88.160000||
B|SDGR|20210305|11:15:59|S|50|64.790000||
B|TSLA|20210305|11:15:59|S|1254|559.230000||
B|ZNTE|20210305|11:15:59|E|100|10.045000||
B|ZS|20210305|11:15:59|S|10|168.315000||
B|EMXC|20210305|11:16:00|S|15|58.280000||
B|SY|20210305|11:16:00|S|12|12.820000||
B|TSLA|20210305|11:16:00|S|20|559.200000||
B|ABNB|20210305|11:16:01|S|100|162.600000||
B|ATOS|20210305|11:16:01|S|3|1.850000||
B|CCL|20210305|11:16:01|S|100|24.330000||
B|DISCA|20210305|11:16:01|S|100|64.255000||
B|FUBO|20210305|11:16:01|S|100|27.050000||
B|NIO|20210305|11:16:01|S|10|33.860000||
B|NIO|20210305|11:16:01|S|62|33.880000||
B|ZNGA|20210305|11:16:01|S|33|9.855000||
B|ZNGA|20210305|11:16:01|S|92|9.855000||
B|ZNGA|20210305|11:16:01|S|100|9.855000||
B|ZNGA|20210305|11:16:01|S|100|9.855000||
B|AMZN|20210305|11:16:02|S|5|2907.960000||
B|NNDM|20210305|11:16:02|S|50|6.710000||
B|TSLA|20210305|11:16:02|S|2|559.420000||
B|TSLA|20210305|11:16:02|S|25|559.600000||
B|IMRA|20210305|11:16:03|S|1|9.050000||
B|IVR|20210305|11:16:03|S|100|3.635000||
B|OKTA|20210305|11:16:03|S|10|202.740000||
B|PLTR|20210305|11:16:03|S|50|21.185000||
B|SQ|20210305|11:16:03|S|1|194.650000||
B|U|20210305|11:16:03|S|13|86.690000||
B|VXX|20210305|11:16:03|S|200|16.425000||
B|AMZN|20210305|11:16:04|S|1|2908.770000||
B|GVP|20210305|11:16:04|S|130|1.640000||
B|NIO|20210305|11:16:04|S|11|33.900000||
B|OKTA|20210305|11:16:04|S|3|202.710000||
B|SENS|20210305|11:16:04|S|50|2.035000||
B|BA|20210305|11:16:05|S|100|217.410000||
B|CCIV|20210305|11:16:05|S|100|20.890000||
B|CRSR|20210305|11:16:05|S|100|28.990000||
B|NCLH|20210305|11:16:05|S|30|27.540000||
B|NCLH|20210305|11:16:05|S|500|27.540000||
B|NCLH|20210305|11:16:05|S|1400|27.540000||
B|NIO|20210305|11:16:06|S|250|33.970000||
B|OXY|20210305|11:16:06|S|76|30.940000||
B|PLUG|20210305|11:16:06|S|7|34.360000||
B|SOS|20210305|11:16:06|S|100|5.700000||
B|SQ|20210305|11:16:06|S|10|194.250000||
B|SQ|20210305|11:16:06|S|10|194.250000||
B|SQ|20210305|11:16:06|S|10|194.290000||
B|ABBV|20210305|11:16:07|S|7|104.650000||
B|QFIN|20210305|11:16:07|S|300|19.750000||
B|SNAP|20210305|11:16:07|S|1|51.660000||
B|SNOW|20210305|11:16:07|S|10|222.890000||
B|TROX|20210305|11:16:07|S|17|18.230000||
B|TSLA|20210305|11:16:07|S|1|559.480000||
B|U|20210305|11:16:07|S|1|86.690000||
B|CSIQ|20210305|11:16:08|S|20|37.330000||
B|EYES|20210305|11:16:08|S|400|3.640000||
B|FVRR|20210305|11:16:08|S|25|198.570000||
B|GME|20210305|11:16:08|S|420|144.840000||
B|JAGX|20210305|11:16:08|S|700|1.380000||
B|SHOP|20210305|11:16:08|S|40|1039.690000||
B|BILI|20210305|11:16:09|S|5|112.670000||
B|BILI|20210305|11:16:09|S|10|112.670000||
B|CDEV|20210305|11:16:09|S|98|4.950000||
B|EFOI|20210305|11:16:09|S|320|4.280000||
B|KOPN|20210305|11:16:09|S|100|6.300000||
B|KOPN|20210305|11:16:09|S|750|6.300000||
B|KOPN|20210305|11:16:09|S|2000|6.300000||
B|OXY|20210305|11:16:09|S|116|30.935000||
B|PLTR|20210305|11:16:09|S|100|21.170000||
B|SDGR|20210305|11:16:09|S|10|64.730000||
B|TSLA|20210305|11:16:09|S|1|559.650000||
B|TSLA|20210305|11:16:09|S|100|559.270000||
B|TSLA|20210305|11:16:09|S|100|559.750000||
B|TSLA|20210305|11:16:09|S|199|559.470000||
B|AAPL|20210305|11:16:10|S|10|118.250000||
B|ARKK|20210305|11:16:10|S|9|107.920000||
B|LI|20210305|11:16:10|S|100|20.180000||
B|MARA|20210305|11:16:10|S|16|25.670000||
B|QS|20210305|11:16:10|S|723|38.660000||
B|TAN|20210305|11:16:10|S|5|81.960000||
B|VTWO|20210305|11:16:10|S|30|168.680000||
B|FUV|20210305|11:16:11|S|100|12.720000||
B|LI|20210305|11:16:11|S|100|20.180000||
B|PEBpF|20210305|11:16:11|S|45|23.800000||
B|PINS|20210305|11:16:11|S|25|61.770000||
B|ZM|20210305|11:16:11|S|2|320.470000||
B|ADBE|20210305|11:16:12|S|2|425.870000||
B|DAC|20210305|11:16:12|S|50|36.420000||
B|COST|20210305|11:16:13|S|100|310.660000||
B|OKE|20210305|11:16:13|S|200|47.980000||
B|FIXX|20210305|11:16:14|S|42|9.070000||
B|PLTR|20210305|11:16:14|S|15|21.090000||
B|SE|20210305|11:16:14|S|3|211.270000||
B|TSLA|20210305|11:16:14|S|6|558.980000||
B|ARKK|20210305|11:16:15|S|100|107.970000||
B|CRM|20210305|11:16:15|S|35|204.050000||
B|PSTX|20210305|11:16:15|S|208|8.490000||
B|PTON|20210305|11:16:15|S|40|94.230000||
B|TSLA|20210305|11:16:15|S|1|558.820000||
B|TSLA|20210305|11:16:15|S|1|558.820000||
B|TSLA|20210305|11:16:15|S|1|558.970000||
B|XLE|20210305|11:16:15|S|300|51.760000||
B|BZUN|20210305|11:16:16|S|20|41.440000||
B|CCL|20210305|11:16:16|S|100|24.340000||
B|FUBO|20210305|11:16:16|S|50|27.020000||
B|GME|20210305|11:16:16|S|10|144.760000||
B|MARA|20210305|11:16:16|S|40|25.640000||
B|ZM|20210305|11:16:16|S|1|320.400000||
B|ZNGA|20210305|11:16:16|S|100|9.845000||
B|MJ|20210305|11:16:17|S|10|19.830000||
B|SQ|20210305|11:16:17|S|10|194.440000||
B|TSLA|20210305|11:16:17|S|30|558.300000||
B|U|20210305|11:16:17|S|30|86.530000||
B|BAR|20210305|11:16:18|S|1|16.860000||
B|BAR|20210305|11:16:18|S|1|16.860000||
B|FSLY|20210305|11:16:18|S|10|59.120000||
B|GRWG|20210305|11:16:18|S|10|33.650000||
B|OEG|20210305|11:16:18|S|1000|3.860000||
B|TSLA|20210305|11:16:18|S|1|557.990000||
B|TSLA|20210305|11:16:18|S|20|558.220000||
B|AVGO|20210305|11:16:19|S|5|435.320000||
B|BCS|20210305|11:16:19|S|100|9.510000||
B|IPOE|20210305|11:16:19|S|184|13.820000||
B|MSFT|20210305|11:16:19|S|5|226.980000||
B|ROKU|20210305|11:16:19|S|100|328.710000||
B|TSLA|20210305|11:16:19|S|3|557.990000||
B|CWEB|20210305|11:16:20|S|16|65.460000||
B|DASH|20210305|11:16:20|S|2|140.130000||
B|PLTR|20210305|11:16:20|S|100|21.070000||
B|SM|20210305|11:16:20|S|100|17.420000||
B|UPST|20210305|11:16:20|S|90|44.070000||
B|VT|20210305|11:16:20|S|20|93.300000||
B|VTI|20210305|11:16:20|S|4|194.940000||
B|WPF|20210305|11:16:20|S|40|9.980000||
B|ZEN|20210305|11:16:20|S|100|127.040000||
B|ZEN|20210305|11:16:20|S|100|127.050000||
B|ZEN|20210305|11:16:20|S|100|127.070000||
B|ZEN|20210305|11:16:20|S|100|127.078000||
B|ZNGA|20210305|11:16:20|S|100|9.845000||
B|AMZN|20210305|11:16:21|S|10|2903.060000||
B|GME|20210305|11:16:21|S|20|144.810000||
B|IEC|20210305|11:16:21|S|9|11.890000||
B|OXY|20210305|11:16:21|S|118|30.865000||
B|TSLA|20210305|11:16:21|S|1|557.770000||
B|ARKK|20210305|11:16:22|S|100|107.970000||
B|ARKK|20210305|11:16:22|S|2000|107.980000||
B|ARKK|20210305|11:16:22|S|2000|107.990000||
B|BIDU|20210305|11:16:22|S|15|240.760000||
B|CLII|20210305|11:16:22|S|100|10.830000||
B|CLII|20210305|11:16:22|S|160|10.830000||
B|OXY|20210305|11:16:22|S|50|30.855000||
B|TMQ|20210305|11:16:22|S|100|2.270000||
B|YI|20210305|11:16:22|S|389|13.360000||
B|ABNB|20210305|11:16:23|S|100|163.400000||
B|SQ|20210305|11:16:23|S|1|194.380000||
B|SQQQ|20210305|11:16:23|S|100|16.600000||
B|FB|20210305|11:16:24|S|10|256.900000||
B|PLTR|20210305|11:16:24|S|100|21.055000||
B|RCL|20210305|11:16:24|S|25|82.630000||
B|SQ|20210305|11:16:24|S|5|194.270000||
B|TSLA|20210305|11:16:24|S|100|557.440000||
B|ZOM|20210305|11:16:24|E|600|1.520000||
B|EYES|20210305|11:16:25|S|890|3.710000||
B|GME|20210305|11:16:25|S|200|144.700000||
B|GOOGL|20210305|11:16:25|S|1|2036.400000||
B|SENS|20210305|11:16:25|S|1000|2.020000||
B|ZM|20210305|11:16:25|S|1|319.690000||
B|ARKK|20210305|11:16:26|S|2000|107.980000||
B|STPK|20210305|11:16:26|S|2|20.800000||
B|TWST|20210305|11:16:26|S|1|105.650000||
B|AMD|20210305|11:16:27|S|200|74.770000||
B|EYES|20210305|11:16:27|S|100|3.710000||
B|EYES|20210305|11:16:27|S|200|3.710000||
B|EYES|20210305|11:16:27|S|300|3.710000||
B|FUBO|20210305|11:16:27|S|100|26.930000||
B|PLTR|20210305|11:16:27|S|16|21.025000||
B|PLTR|20210305|11:16:27|S|750|21.020000||
B|PTON|20210305|11:16:27|S|10|94.050000||
B|SPWR|20210305|11:16:27|S|100|28.010000||
B|SQQQ|20210305|11:16:27|S|350|16.590000||
B|ABNB|20210305|11:16:28|S|10|162.920000||
B|SCO|20210305|11:16:28|S|15|6.520000||
B|SNOW|20210305|11:16:28|S|8|222.570000||
B|SQQQ|20210305|11:16:28|S|70|16.590000||
B|TSLA|20210305|11:16:28|S|6|556.810000||
B|AFRM|20210305|11:16:29|S|300|71.630000||
B|CRWD|20210305|11:16:29|S|35|172.260000||
B|DKNG|20210305|11:16:29|S|1|55.070000||
B|MDB|20210305|11:16:29|S|5|299.960000||
B|PLTR|20210305|11:16:29|S|2|21.055000||
B|RKT|20210305|11:16:29|S|100|24.290000||
B|SNDL|20210305|11:16:29|S|800|1.005000||
B|AMZN|20210305|11:16:30|S|1|2904.490000||
B|BIDU|20210305|11:16:30|S|3|240.880000||
B|LI|20210305|11:16:30|S|109|20.110000||
B|VUZI|20210305|11:16:30|S|2|12.890000||
B|XTLB|20210305|11:16:30|S|150|4.140000||
B|BB|20210305|11:16:31|S|100|8.860000||
B|BB|20210305|11:16:31|S|173|8.860000||
B|BLDP|20210305|11:16:31|S|50|20.820000||
B|CCL|20210305|11:16:31|S|100|24.340000||
B|CLPS|20210305|11:16:31|S|135|4.310000||
B|NLS|20210305|11:16:31|S|100|17.320000||
B|ZM|20210305|11:16:31|S|50|319.500000||
B|API|20210305|11:16:32|S|43|51.110000||
B|MARA|20210305|11:16:32|S|1|25.580000||
B|NIO|20210305|11:16:32|S|62|33.900000||
B|SQ|20210305|11:16:32|S|25|194.510000||
B|CRWD|20210305|11:16:33|S|3|172.310000||
B|TTCF|20210305|11:16:33|S|541|17.710000||
B|ABNB|20210305|11:16:34|S|30|162.610000||
B|FNGD|20210305|11:16:34|S|640|4.670000||
B|NIO|20210305|11:16:34|S|12|33.810000||
B|PRCH|20210305|11:16:34|S|300|15.110000||
B|SOS|20210305|11:16:34|S|30|5.670000||
B|STPK|20210305|11:16:34|S|700|20.800000||
B|TSLA|20210305|11:16:34|S|50|556.520000||
B|YI|20210305|11:16:34|S|10|13.360000||
B|DKNG|20210305|11:16:35|S|25|55.020000||
B|GME|20210305|11:16:35|S|11|144.720000||
B|NIO|20210305|11:16:35|S|25|33.810000||
B|SNDL|20210305|11:16:35|S|100|1.005000||
B|TSLA|20210305|11:16:35|S|1|556.310000||
B|TSLA|20210305|11:16:35|S|1|556.380000||
B|TSLA|20210305|11:16:35|S|20|556.440000||
B|AMD|20210305|11:16:36|S|7|74.730000||
B|FSM|20210305|11:16:36|S|600|6.340000||
B|APHA|20210305|11:16:37|S|100|14.310000||
B|DMTK|20210305|11:16:37|S|11|42.670000||
B|NCNO|20210305|11:16:37|S|110|58.570000||
B|SPY|20210305|11:16:37|S|50|373.940000||
B|TRIT|20210305|11:16:37|S|100|6.020000||
B|AI|20210305|11:16:38|S|1|78.040000||
B|BLNK|20210305|11:16:38|S|1|25.830000||
B|CCIV|20210305|11:16:38|S|260|20.730000||
B|FSLY|20210305|11:16:38|S|30|58.860000||
B|TNA|20210305|11:16:38|S|200|76.910000||
B|TSLA|20210305|11:16:38|S|2|556.440000||
B|VOO|20210305|11:16:38|S|2|343.820000||
B|AONE|20210305|11:16:39|S|10|10.540000||
B|ASAN|20210305|11:16:39|S|184|27.200000||
B|GNUS|20210305|11:16:39|S|200|1.640000||
B|SQ|20210305|11:16:39|S|5|193.900000||
B|TSLA|20210305|11:16:39|S|50|556.770000||
B|ALXN|20210305|11:16:40|S|24|148.560000||
B|PLTR|20210305|11:16:40|S|100|21.030000||
B|SQQQ|20210305|11:16:40|S|12|16.600000||
B|VOO|20210305|11:16:40|S|10|343.820000||
B|ZM|20210305|11:16:40|S|1|319.000000||
B|BLK|20210305|11:16:41|S|3|673.770000||
B|CTXR|20210305|11:16:41|S|200|1.515000||
B|DKNG|20210305|11:16:41|S|100|55.070000||
B|IWO|20210305|11:16:41|S|30|282.610000||
B|MKSI|20210305|11:16:41|S|3|145.620000||
B|ZNGA|20210305|11:16:41|S|100|9.850000||
B|ZNGA|20210305|11:16:41|S|300|9.850000||
B|BABA|20210305|11:16:42|S|20|229.410000||
B|LYFT|20210305|11:16:42|S|42|62.180000||
B|NIO|20210305|11:16:42|S|275|33.790000||
B|PLTR|20210305|11:16:42|S|100|21.030000||
B|AMD|20210305|11:16:43|S|15|74.750000||
B|BIDU|20210305|11:16:43|S|5|240.680000||
B|LI|20210305|11:16:43|S|50|20.090000||
B|ORCL|20210305|11:16:43|S|100|69.680000||
B|PLTR|20210305|11:16:43|S|660|21.030000||
B|SI|20210305|11:16:43|S|20|94.890000||
B|VTI|20210305|11:16:43|S|1|194.930000||
B|FCEL|20210305|11:16:44|S|100|11.515000||
B|FCEL|20210305|11:16:44|S|2000|11.520000||
B|GAN|20210305|11:16:44|S|100|22.140000||
B|SE|20210305|11:16:44|S|50|210.250000||
B|SQQQ|20210305|11:16:44|S|100|16.590000||
B|U|20210305|11:16:44|S|2|86.690000||
B|UAVS|20210305|11:16:44|S|100|4.820000||
B|VTI|20210305|11:16:44|S|10|194.930000||
B|AFRM|20210305|11:16:45|S|25|71.580000||
B|DAL|20210305|11:16:46|S|5|43.890000||
B|NIO|20210305|11:16:46|S|25|33.780000||
B|PINS|20210305|11:16:46|S|8|61.700000||
B|PLTR|20210305|11:16:46|S|100|21.030000||
B|PLTR|20210305|11:16:46|S|100|21.030000||
B|REM|20210305|11:16:46|S|200|32.800000||
B|TQQQ|20210305|11:16:46|S|100|75.950000||
B|TSLA|20210305|11:16:46|S|20|556.700000||
B|ZM|20210305|11:16:46|S|30|319.120000||
B|ZNGA|20210305|11:16:46|S|100|9.840000||
B|ZNGA|20210305|11:16:46|S|200|9.840000||
B|CLPS|20210305|11:16:47|S|37|4.280000||
B|DRVN|20210305|11:16:47|S|1|25.970000||
B|PLTR|20210305|11:16:47|S|30|21.020000||
B|SQQQ|20210305|11:16:47|S|50|16.600000||
B|TDOC|20210305|11:16:47|S|6|176.590000||
B|UVXY|20210305|11:16:47|S|100|9.940000||
B|XTLB|20210305|11:16:47|S|300|4.140000||
B|ABNB|20210305|11:16:48|S|10|162.450000||
B|AFRM|20210305|11:16:48|S|14|71.560000||
B|CRK|20210305|11:16:48|S|1000|5.740000||
B|OPEN|20210305|11:16:48|S|320|18.030000||
B|SQQQ|20210305|11:16:48|S|10|16.600000||
B|SQQQ|20210305|11:16:48|S|37|16.600000||
B|SQQQ|20210305|11:16:48|S|100|16.600000||
B|WING|20210305|11:16:48|S|9|114.630000||
B|AI|20210305|11:16:49|S|200|77.980000||
B|AMZN|20210305|11:16:49|S|2|2904.730000||
B|ARKK|20210305|11:16:49|S|40|107.860000||
B|TSLA|20210305|11:16:49|S|10|556.720000||
B|ABNB|20210305|11:16:50|S|10|162.580000||
B|CCL|20210305|11:16:50|S|13|24.310000||
B|NNDM|20210305|11:16:50|S|45|6.630000||
B|UVXY|20210305|11:16:50|S|300|9.960000||
B|UVXY|20210305|11:16:50|S|900|9.960000||
B|UVXY|20210305|11:16:50|S|4000|9.960000||
B|ZNGA|20210305|11:16:50|S|250|9.830000||
B|ZNGA|20210305|11:16:50|S|455|9.830000||
B|ABNB|20210305|11:16:51|S|100|162.310000||
B|BGS|20210305|11:16:51|S|9|28.350000||
B|CCIV|20210305|11:16:51|S|50|20.750000||
B|LMND|20210305|11:16:51|S|7|82.190000||
B|MAR|20210305|11:16:51|S|17|140.220000||
B|NIO|20210305|11:16:51|S|2000|33.770000||
B|NIO|20210305|11:16:51|S|2000|33.770000||
B|RIG|20210305|11:16:51|S|200|3.960000||
B|SYN|20210305|11:16:51|S|200|0.478400||
B|TTCF|20210305|11:16:51|S|100|17.670000||
B|BFLY|20210305|11:16:52|S|1000|14.130000||
B|CPE|20210305|11:16:52|S|100|34.780000||
B|NVDA|20210305|11:16:52|S|10|470.470000||
B|SHOP|20210305|11:16:52|S|1|1041.400000||
B|SQQQ|20210305|11:16:52|S|69|16.610000||
B|AMD|20210305|11:16:53|S|24|74.740000||
B|CTHR|20210305|11:16:53|S|600|2.130000||
B|RCM|20210305|11:16:53|S|100|23.660000||
B|U|20210305|11:16:53|S|5|86.560000||
B|UVXY|20210305|11:16:53|S|300|9.970000||
B|AMC|20210305|11:16:54|S|300|7.705000||
B|BIDU|20210305|11:16:54|S|15|239.920000||
B|DX|20210305|11:16:54|S|100|17.650000||
B|FVRR|20210305|11:16:54|S|2|198.110000||
B|ZG|20210305|11:16:54|S|10|125.715000||
B|AKTS|20210305|11:16:55|S|150|11.360000||
B|ASO|20210305|11:16:55|S|16|23.980000||
B|PLTR|20210305|11:16:55|S|686|20.880000||
B|RYB|20210305|11:16:55|S|100|2.970000||
B|TMDX|20210305|11:16:55|S|17|28.910000||
B|BABA|20210305|11:16:56|S|100|229.330000||
B|ICE|20210305|11:16:56|S|30|110.770000||
B|STPK|20210305|11:16:56|S|31|20.700000||
B|ARKK|20210305|11:16:57|S|50|107.770000||
B|NCNO|20210305|11:16:57|S|3|58.415000||
B|PLTR|20210305|11:16:57|S|100|20.910000||
B|PLTR|20210305|11:16:57|S|100|20.920000||
B|PLTR|20210305|11:16:57|S|100|20.920000||
B|QS|20210305|11:16:57|S|273|38.660000||
B|THBR|20210305|11:16:57|S|600|10.120000||
B|TSLA|20210305|11:16:57|S|1|555.510000||
B|TSLA|20210305|11:16:57|S|3|555.690000||
B|TSLA|20210305|11:16:57|S|10|554.980000||
B|TSLA|20210305|11:16:57|S|100|554.980000||
B|ZOM|20210305|11:16:57|E|25|1.510000||
B|FSLY|20210305|11:16:58|S|5|58.930000||
B|IBB|20210305|11:16:58|S|100|142.940000||
B|ING|20210305|11:16:58|S|100|11.810000||
B|RIG|20210305|11:16:58|S|800|3.960000||
B|UVXY|20210305|11:16:58|S|1400|9.980000||
B|UVXY|20210305|11:16:58|S|2000|9.980000||
B|XPEV|20210305|11:16:58|S|78|26.100000||
B|CVNA|20210305|11:16:59|S|300|244.890000||
B|PINS|20210305|11:16:59|S|4|61.700000||
B|ABNB|20210305|11:17:00|S|2|162.340000||
B|ADT|20210305|11:17:00|S|300|6.980000||
B|TECS|20210305|11:17:00|S|80|9.230000||
B|TQQQ|20210305|11:17:00|S|100|75.965000||
B|TQQQ|20210305|11:17:00|S|300|75.970000||
B|TSLA|20210305|11:17:00|S|25|555.590000||
B|U|20210305|11:17:00|S|10|86.490000||
B|AMD|20210305|11:17:01|S|1|74.800000||
B|CRM|20210305|11:17:01|S|2|203.980000||
B|EYES|20210305|11:17:01|S|50|3.710100||
B|ROKU|20210305|11:17:01|S|2|328.950000||
B|SQQQ|20210305|11:17:01|S|4|16.600000||
B|ETV|20210305|11:17:02|S|100|14.860000||
B|LI|20210305|11:17:02|S|650|20.030000||
B|NIO|20210305|11:17:02|S|733|33.750000||
B|SQQQ|20210305|11:17:02|S|200|16.600000||
B|TSLA|20210305|11:17:02|S|100|555.520000||
B|BILI|20210305|11:17:03|S|5|112.540000||
B|NIU|20210305|11:17:03|S|1|30.400000||
B|SNDL|20210305|11:17:03|S|1000|1.005000||
B|SPXU|20210305|11:17:03|S|100|28.750000||
B|TSLA|20210305|11:17:03|S|20|556.390000||
B|CLPS|20210305|11:17:04|S|181|4.260000||
B|FDX|20210305|11:17:04|S|15|247.510000||
B|NIO|20210305|11:17:04|S|100|33.750000||
B|TQQQ|20210305|11:17:04|S|81|75.950000||
B|NIO|20210305|11:17:05|S|10|33.750000||
B|NIO|20210305|11:17:05|S|750|33.730000||
B|PLTR|20210305|11:17:05|S|50|20.990000||
B|SH|20210305|11:17:05|S|600|17.870000||
B|TSLA|20210305|11:17:05|S|600|556.620000||
B|TWTR|20210305|11:17:05|S|100|62.340000||
B|BABA|20210305|11:17:06|S|20|229.320000||
B|DX|20210305|11:17:06|S|100|17.650000||
B|NIO|20210305|11:17:06|S|100|33.760000||
B|NOW|20210305|11:17:06|S|1|469.860000||
B|OKTA|20210305|11:17:06|S|2|202.230000||
B|TSLA|20210305|11:17:06|S|5|556.630000||
B|VTI|20210305|11:17:06|S|1|194.910000||
B|AI|20210305|11:17:07|S|2|77.760000||
B|NIO|20210305|11:17:07|S|300|33.780000||
B|OPEN|20210305|11:17:07|S|5|18.020000||
B|PLTR|20210305|11:17:07|S|35|21.000000||
B|TSLA|20210305|11:17:07|S|1|556.520000||
B|ARKW|20210305|11:17:08|S|2|134.770000||
B|CGEN|20210305|11:17:08|S|100|7.350000||
B|FVRR|20210305|11:17:08|S|50|197.330000||
B|SOXS|20210305|11:17:08|S|20|15.515000||
B|SQ|20210305|11:17:08|S|25|194.690000||
B|TSLA|20210305|11:17:08|S|100|556.510000||
B|UAL|20210305|11:17:08|S|100|47.990000||
B|UPST|20210305|11:17:08|S|100|43.250000||
B|VERI|20210305|11:17:08|S|15|31.800000||
B|CACC|20210305|11:17:09|S|21|377.450000||
B|OTRK|20210305|11:17:09|S|1|22.590000||
B|PLTR|20210305|11:17:09|S|100|21.000000||
B|PLTR|20210305|11:17:09|S|100|21.000000||
B|PLTR|20210305|11:17:09|S|100|21.000000||
B|TSLA|20210305|11:17:09|S|2|557.240000||
B|TSLA|20210305|11:17:09|S|59|557.120000||
B|API|20210305|11:17:10|S|1|50.960000||
B|AXP|20210305|11:17:10|S|60|142.910000||
B|PLUG|20210305|11:17:10|S|13|34.270000||
B|TSLA|20210305|11:17:10|S|55|556.970000||
B|GNOG|20210305|11:17:11|S|100|12.630000||
B|LYFT|20210305|11:17:11|S|5|62.320000||
B|OXY|20210305|11:17:11|S|330|30.895000||
B|PLTR|20210305|11:17:11|S|88|21.030000||
B|TECS|20210305|11:17:11|S|1600|9.240000||
B|TECS|20210305|11:17:11|S|1800|9.240000||
B|ZM|20210305|11:17:11|S|30|319.850000||
B|ZM|20210305|11:17:11|S|100|319.850000||
B|CLF|20210305|11:17:12|S|40|13.055000||
B|CRWD|20210305|11:17:12|S|1|172.360000||
B|CURI|20210305|11:17:12|S|1|13.680000||
B|DX|20210305|11:17:12|S|100|17.650000||
B|MU|20210305|11:17:12|S|10|84.050000||
B|PLTR|20210305|11:17:12|S|5|21.020000||
B|SI|20210305|11:17:12|S|30|94.720000||
B|SOXX|20210305|11:17:12|S|100|377.740000||
B|TQQQ|20210305|11:17:12|S|100|75.940000||
B|TQQQ|20210305|11:17:12|S|100|75.950000||
B|TSLA|20210305|11:17:12|S|10|556.350000||
B|GOOGL|20210305|11:17:13|S|13|2034.370000||
B|GRWG|20210305|11:17:13|S|30|33.650000||
B|TWTR|20210305|11:17:13|S|400|62.430000||
B|MARA|20210305|11:17:14|S|1|25.640000||
B|NCZ|20210305|11:17:14|S|700|4.760000||
B|TSLA|20210305|11:17:14|S|100|556.250000||
B|UAL|20210305|11:17:14|S|500|48.070000||
B|NIO|20210305|11:17:15|S|653|33.830000||
B|VUZI|20210305|11:17:15|S|100|12.830000||
B|DOCU|20210305|11:17:16|S|2|191.900000||
B|GLD|20210305|11:17:16|S|2|159.050000||
B|IBIO|20210305|11:17:16|S|500|1.280000||
B|ZM|20210305|11:17:16|S|5|320.265000||
B|BIDU|20210305|11:17:17|S|1|239.950000||
B|BILI|20210305|11:17:17|S|93|112.680000||
B|JMIA|20210305|11:17:17|S|10|31.830000||
B|PAGP|20210305|11:17:17|S|100|9.550000||
B|SOS|20210305|11:17:17|S|100|5.670000||
B|TSLA|20210305|11:17:17|S|5|556.280000||
B|TSLA|20210305|11:17:17|S|10|556.280000||
B|PLTR|20210305|11:17:18|S|7|21.035000||
B|SQQQ|20210305|11:17:18|S|25|16.590000||
B|ABNB|20210305|11:17:19|S|50|162.890000||
B|DLTR|20210305|11:17:19|S|100|101.160000||
B|NIO|20210305|11:17:19|S|256|33.820000||
B|SPXS|20210305|11:17:19|S|900|38.060000||
B|TSLA|20210305|11:17:19|S|20|556.160000||
B|EYES|20210305|11:17:20|S|100|3.670000||
B|HBI|20210305|11:17:20|S|200|18.600000||
B|TSLA|20210305|11:17:20|S|1|556.470000||
B|ABNB|20210305|11:17:21|S|100|162.880000||
B|BNR|20210305|11:17:21|S|100|34.090000||
B|FRSX|20210305|11:17:21|S|250|4.570000||
B|PSTX|20210305|11:17:21|S|208|8.500000||
B|TSLA|20210305|11:17:21|S|1|556.260000||
B|BIDU|20210305|11:17:22|S|9|239.550000||
B|CGEN|20210305|11:17:22|S|100|7.350000||
B|GME|20210305|11:17:22|S|8|145.670000||
B|SDGR|20210305|11:17:22|S|1000|64.620000||
B|TSLA|20210305|11:17:22|S|10|556.280000||
B|UVXY|20210305|11:17:22|S|10|10.005000||
B|ZOM|20210305|11:17:22|E|50|1.520000||
B|AFRM|20210305|11:17:23|S|20|71.420000||
B|MRNA|20210305|11:17:23|S|600|122.240000||
B|OSTK|20210305|11:17:23|S|10|55.140000||
B|TWLO|20210305|11:17:23|S|10|315.860000||
B|UVXY|20210305|11:17:23|S|10|10.010000||
B|ZOM|20210305|11:17:23|E|76|1.520000||
B|BIDU|20210305|11:17:24|S|10|239.510000||
B|BILI|20210305|11:17:24|S|33|112.470000||
B|PLTR|20210305|11:17:24|S|50|21.030000||
B|TSLA|20210305|11:17:24|S|20|555.720000||
B|U|20210305|11:17:24|S|2|86.840000||
B|ZM|20210305|11:17:24|S|20|320.110000||
B|ZM|20210305|11:17:24|S|30|320.110000||
B|ZOM|20210305|11:17:24|E|5|1.520000||
B|LI|20210305|11:17:25|S|100|20.050000||
B|TSLA|20210305|11:17:25|S|1|555.230000||
B|TSLA|20210305|11:17:25|S|2|555.300000||
B|TSLA|20210305|11:17:25|S|3|555.530000||
B|BNGO|20210305|11:17:26|S|1|5.900000||
B|MSTR|20210305|11:17:26|S|2|553.360000||
B|PLTR|20210305|11:17:26|S|10|21.030000||
B|PLTR|20210305|11:17:26|S|750|21.020000||
B|PLTR|20210305|11:17:26|S|2000|21.020000||
B|TMDX|20210305|11:17:26|S|2|28.940000||
B|ZOM|20210305|11:17:26|E|500|1.520000||
B|GME|20210305|11:17:27|S|2|145.500000||
B|INFI|20210305|11:17:27|S|200|2.380000||
B|JKS|20210305|11:17:27|S|40|38.250000||
B|PLTR|20210305|11:17:27|S|200|21.025000||
B|SNOW|20210305|11:17:27|S|3|221.650000||
B|BBL|20210305|11:17:28|S|100|60.980000||
B|SQ|20210305|11:17:28|S|100|194.900000||
B|SQQQ|20210305|11:17:28|S|300|16.610000||
B|TSLA|20210305|11:17:28|S|2|554.460000||
B|TSLA|20210305|11:17:28|S|5|554.670000||
B|ZOM|20210305|11:17:28|E|6|1.520000||
B|ZOM|20210305|11:17:28|E|30|1.520000||
B|FLGT|20210305|11:17:29|S|200|86.870000||
B|TSLA|20210305|11:17:29|S|5|554.460000||
B|UPWK|20210305|11:17:29|S|5|40.070000||
B|SQQQ|20210305|11:17:30|S|100|16.610000||
B|TSLA|20210305|11:17:30|S|1|554.400000||
B|TSLA|20210305|11:17:30|S|3|554.460000||
B|TSLA|20210305|11:17:30|S|38|554.430000||
B|XLP|20210305|11:17:30|S|200|64.090000||
B|XLP|20210305|11:17:30|S|300|64.090000||
B|XLP|20210305|11:17:30|S|1100|64.090000||
B|Z|20210305|11:17:30|S|100|124.835000||
B|ZOM|20210305|11:17:30|E|400|1.520000||
B|ZOM|20210305|11:17:30|E|500|1.520000||
B|BILI|20210305|11:17:31|S|400|112.490000||
B|LOW|20210305|11:17:31|S|100|151.430000||
B|SQ|20210305|11:17:31|S|9|194.900000||
B|TSM|20210305|11:17:31|S|3|116.420000||
B|ANVS|20210305|11:17:32|S|100|20.620000||
B|EBIZ|20210305|11:17:32|S|100|32.260000||
B|PYPL|20210305|11:17:32|S|32|226.780000||
B|SI|20210305|11:17:32|S|200|94.560000||
B|ZOM|20210305|11:17:32|E|500|1.520000||
B|NIO|20210305|11:17:33|S|28|33.710000||
B|SHOP|20210305|11:17:33|S|1|1042.660000||
B|SQ|20210305|11:17:33|S|30|194.900000||
B|SQQQ|20210305|11:17:33|S|600|16.590000||
B|TSLA|20210305|11:17:33|S|5|555.490000||
B|CXSE|20210305|11:17:34|S|4|67.330000||
B|NIO|20210305|11:17:34|S|78|33.680000||
B|SHOP|20210305|11:17:34|S|1|1042.660000||
B|SHOP|20210305|11:17:34|S|1|1043.770000||
B|TSLA|20210305|11:17:34|S|1|555.590000||
B|USWS|20210305|11:17:34|S|400|1.310000||
B|IEMG|20210305|11:17:35|S|7|63.840000||
B|NIO|20210305|11:17:35|S|7|33.720000||
B|SKLZ|20210305|11:17:35|S|10|24.790000||
B|TSLA|20210305|11:17:35|S|80|555.540000||
B|APA|20210305|11:17:36|S|20|21.440000||
B|TWLO|20210305|11:17:36|S|15|315.510000||
B|UVXY|20210305|11:17:36|S|2000|10.030000||
B|UVXY|20210305|11:17:36|S|2000|10.030000||
B|AMZN|20210305|11:17:37|S|100|2898.130000||
B|FATE|20210305|11:17:37|S|20|73.950000||
B|PLTR|20210305|11:17:37|S|200|21.170000||
B|STRR|20210305|11:17:37|S|2000|2.720000||
B|TSLA|20210305|11:17:37|S|1|555.840000||
B|TSLA|20210305|11:17:37|S|50|555.840000||
B|WTI|20210305|11:17:37|S|100|4.550000||
B|AI|20210305|11:17:38|S|21|77.710000||
B|BE|20210305|11:17:38|S|10|23.420000||
B|CCIV|20210305|11:17:38|S|100|20.690000||
B|SLV|20210305|11:17:38|S|10|23.210000||
B|TSLA|20210305|11:17:38|S|1|555.860000||
B|TSLA|20210305|11:17:38|S|3|555.930000||
B|PLTR|20210305|11:17:39|S|100|21.200000||
B|SDS|20210305|11:17:39|S|718|12.225000||
B|SQ|20210305|11:17:39|S|10|195.380000||
B|AMC|20210305|11:17:40|S|10|7.730000||
B|LULU|20210305|11:17:40|S|2|270.830000||
B|NOK|20210305|11:17:40|S|80|3.790000||
B|NVAX|20210305|11:17:40|S|10|153.730000||
B|PLTR|20210305|11:17:40|S|200|21.195000||
B|PLTR|20210305|11:17:40|S|500|21.200000||
B|PSTX|20210305|11:17:40|S|70|8.490000||
B|QQQ|20210305|11:17:40|S|100|298.850000||
B|BILI|20210305|11:17:41|S|1|112.540000||
B|Z|20210305|11:17:41|S|100|124.880000||
B|COHU|20210305|11:17:42|S|40|37.570000||
B|CPE|20210305|11:17:42|S|88|34.900000||
B|DISCK|20210305|11:17:42|S|30|53.210000||
B|OXY|20210305|11:17:42|S|52|30.845000||
B|TSLA|20210305|11:17:42|S|2|555.420000||
B|XOP|20210305|11:17:42|S|18|87.020000||
B|BBVA|20210305|11:17:43|S|4|5.610000||
B|CCL|20210305|11:17:43|S|8|24.330000||
B|PDD|20210305|11:17:43|S|2|150.830000||
B|TSLA|20210305|11:17:43|S|5|555.320000||
B|DKNG|20210305|11:17:44|S|100|55.270000||
B|OKTA|20210305|11:17:44|S|10|202.150000||
B|SPWR|20210305|11:17:44|S|3|28.120000||
B|TDOC|20210305|11:17:44|S|50|177.700000||
B|TSLA|20210305|11:17:44|S|70|555.090000||
B|ZM|20210305|11:17:44|S|1|319.590000||
B|DAL|20210305|11:17:45|S|200|43.950000||
B|LMND|20210305|11:17:45|S|2|82.220000||
B|NIO|20210305|11:17:45|S|100|33.770000||
B|SQ|20210305|11:17:45|S|2|195.230000||
B|TECS|20210305|11:17:45|S|200|9.225000||
B|TSLA|20210305|11:17:45|S|100|554.510000||
B|TSLA|20210305|11:17:45|S|100|554.620000||
B|W|20210305|11:17:45|S|6|268.010000||
B|APHA|20210305|11:17:46|S|30|14.290000||
B|KOPN|20210305|11:17:46|S|50|6.230000||
B|PLTR|20210305|11:17:46|S|100|21.240000||
B|PLTR|20210305|11:17:46|S|695|21.240000||
B|PYPL|20210305|11:17:46|S|1|226.310000||
B|VOO|20210305|11:17:46|S|29|343.730000||
B|ABBV|20210305|11:17:47|S|20|104.700000||
B|TSLA|20210305|11:17:47|S|5|554.790000||
B|TZA|20210305|11:17:47|S|50|42.220000||
B|ALTU|20210305|11:17:48|S|500|10.120000||
B|AUY|20210305|11:17:48|S|100|4.210000||
B|CCIV|20210305|11:17:48|S|100|20.720000||
B|CCIV|20210305|11:17:48|S|100|20.730000||
B|DKNG|20210305|11:17:48|S|100|55.250000||
B|FB|20210305|11:17:48|S|100|257.230000||
B|FUBO|20210305|11:17:48|S|15|27.040000||
B|TSLA|20210305|11:17:48|S|10|554.540000||
B|AFRM|20210305|11:17:49|S|50|72.460000||
B|AMZN|20210305|11:17:49|S|1|2899.900000||
B|PINS|20210305|11:17:49|S|2|61.590000||
B|SHOP|20210305|11:17:49|S|1|1043.590000||
B|TSLA|20210305|11:17:49|S|1|554.330000||
B|W|20210305|11:17:49|S|64|267.630000||
B|ZM|20210305|11:17:49|S|6|319.880000||
B|AMZN|20210305|11:17:50|S|1|2899.180000||
B|BILI|20210305|11:17:50|S|500|112.370000||
B|CCL|20210305|11:17:50|S|8|24.300000||
B|CRWD|20210305|11:17:50|S|10|172.720000||
B|REI|20210305|11:17:50|S|500|2.480000||
B|ZM|20210305|11:17:50|S|8|319.860000||
B|COST|20210305|11:17:51|S|200|310.350000||
B|LABD|20210305|11:17:51|S|15|28.135000||
B|MARA|20210305|11:17:51|S|20|25.420000||
B|RETO|20210305|11:17:51|S|50|1.730000||
B|TSLA|20210305|11:17:51|S|100|553.950000||
B|Z|20210305|11:17:51|S|200|124.840000||
B|ZM|20210305|11:17:51|S|100|319.800000||
B|CRSP|20210305|11:17:52|S|10|101.030000||
B|NCTY|20210305|11:17:52|S|100|33.810000||
B|NNDM|20210305|11:17:52|S|1|6.680000||
B|PLTR|20210305|11:17:52|S|100|21.190000||
B|TSLA|20210305|11:17:52|S|1|553.940000||
B|XNET|20210305|11:17:52|S|716|5.200000||
B|AAPL|20210305|11:17:53|S|25|118.120000||
B|BMA|20210305|11:17:53|S|9|12.840000||
B|PLTR|20210305|11:17:53|S|10|21.180000||
B|SFIX|20210305|11:17:53|S|20|63.120000||
B|UAVS|20210305|11:17:53|S|16|4.810000||
B|BX|20210305|11:17:54|S|100|64.420000||
B|GOOGL|20210305|11:17:54|S|5|2035.590000||
B|SQQQ|20210305|11:17:54|S|100|16.610000||
B|ZM|20210305|11:17:54|S|100|320.000000||
B|GSX|20210305|11:17:55|S|35|91.270000||
B|PENN|20210305|11:17:55|S|100|98.060000||
B|PLTR|20210305|11:17:55|S|100|21.140000||
B|TSLA|20210305|11:17:55|S|10|553.340000||
B|AAL|20210305|11:17:56|S|100|19.430000||
B|APA|20210305|11:17:56|S|100|21.380000||
B|APA|20210305|11:17:56|S|200|21.380000||
B|CZR|20210305|11:17:56|S|300|86.890000||
B|KAR|20210305|11:17:56|S|87|13.770000||
B|NVDA|20210305|11:17:56|S|1|471.160000||
B|NVDA|20210305|11:17:56|S|1|471.160000||
B|PLTR|20210305|11:17:56|S|100|21.140000||
B|TSLA|20210305|11:17:56|S|15|553.070000||
B|XPEV|20210305|11:17:56|S|20|25.930000||
B|ARKK|20210305|11:17:57|S|10|107.770000||
B|PAGP|20210305|11:17:57|S|100|9.520000||
B|PAGP|20210305|11:17:57|S|200|9.520000||
B|VTI|20210305|11:17:57|S|100|194.820000||
B|ZM|20210305|11:17:57|S|20|319.300000||
B|ZM|20210305|11:17:57|S|48|319.300000||
B|ARKK|20210305|11:17:58|S|179|107.810000||
B|ARKK|20210305|11:17:58|S|321|107.810000||
B|ENPH|20210305|11:17:58|S|1|129.850000||
B|ZM|20210305|11:17:58|S|20|319.560000||
B|CCL|20210305|11:17:59|S|4|24.320000||
B|RLX|20210305|11:17:59|S|45|15.440000||
B|SQQQ|20210305|11:17:59|S|267|16.610000||
B|TWTR|20210305|11:17:59|S|100|62.280000||
B|TWTR|20210305|11:17:59|S|200|62.270000||
B|BBI|20210305|11:18:00|S|10|1.025000||
B|BNGO|20210305|11:18:00|S|200|5.860000||
B|CAT|20210305|11:18:00|S|1|212.750000||
B|DNMR|20210305|11:18:00|S|10|30.020000||
B|GEVO|20210305|11:18:00|S|65|5.960000||
B|XM|20210305|11:18:00|S|1|33.230000||
B|CCIV|20210305|11:18:01|S|1800|20.670000||
B|MDLA|20210305|11:18:01|S|40|27.440000||
B|SQQQ|20210305|11:18:01|S|10|16.590000||
B|U|20210305|11:18:01|S|1|86.550000||
B|XPEV|20210305|11:18:01|S|750|25.890000||
B|FCEL|20210305|11:18:02|S|51|11.525000||
B|LU|20210305|11:18:02|S|100|14.090000||
B|TQQQ|20210305|11:18:02|S|5|76.000000||
B|U|20210305|11:18:02|S|1|86.710000||
B|XPL|20210305|11:18:02|S|500|0.770000||
B|ZM|20210305|11:18:02|S|6|319.950000||
B|CLPS|20210305|11:18:03|S|50|4.250000||
B|LI|20210305|11:18:03|S|100|20.010000||
B|SQQQ|20210305|11:18:03|S|744|16.580000||
B|BEAM|20210305|11:18:04|S|117|63.730000||
B|LABD|20210305|11:18:04|S|200|28.140000||
B|OXY|20210305|11:18:04|S|404|30.825000||
B|U|20210305|11:18:04|S|4|86.840000||
B|ZM|20210305|11:18:04|S|100|320.036000||
B|PLTR|20210305|11:18:05|S|12|21.200000||
B|TQQQ|20210305|11:18:05|S|40|75.990000||
B|UVXY|20210305|11:18:05|S|500|10.000000||
B|AI|20210305|11:18:06|S|3|77.930000||
B|SNAP|20210305|11:18:06|S|50|51.680000||
B|TSLA|20210305|11:18:06|S|4|553.220000||
B|WTI|20210305|11:18:06|S|200|4.530000||
B|WTI|20210305|11:18:06|S|600|4.530000||
B|GBR|20210305|11:18:07|S|50|4.190000||
B|GME|20210305|11:18:07|S|100|146.530000||
B|NSH|20210305|11:18:07|S|8|10.120000||
B|PLTR|20210305|11:18:07|S|100|21.180000||
B|AKTX|20210305|11:18:08|S|50|2.660000||
B|GME|20210305|11:18:08|S|1|146.530000||
B|MARA|20210305|11:18:08|S|50|25.250000||
B|PINS|20210305|11:18:08|S|100|61.505000||
B|UVXY|20210305|11:18:08|S|227|10.010000||
B|YQ|20210305|11:18:08|S|100|10.950000||
B|YQ|20210305|11:18:08|S|100|10.970000||
B|YQ|20210305|11:18:08|S|1700|10.960000||
B|AG|20210305|11:18:09|S|400|15.320000||
B|FSLY|20210305|11:18:09|S|10|58.980000||
B|GSX|20210305|11:18:09|S|45|91.570000||
B|IPOE|20210305|11:18:09|S|100|13.940000||
B|SKLZ|20210305|11:18:09|S|9|24.840000||
B|SKLZ|20210305|11:18:09|S|10|24.830000||
B|CCIV|20210305|11:18:10|S|341|20.740000||
B|CLSK|20210305|11:18:10|S|200|18.370000||
B|NIO|20210305|11:18:10|S|100|33.670000||
B|ROKU|20210305|11:18:10|S|10|329.860000||
B|SKLZ|20210305|11:18:10|S|28|24.830000||
B|TECS|20210305|11:18:10|S|25|9.230000||
B|ZM|20210305|11:18:10|S|3|319.800000||
B|ADBE|20210305|11:18:11|S|5|426.290000||
B|ASXC|20210305|11:18:11|S|30|3.240000||
B|CRNC|20210305|11:18:11|S|1|83.660000||
B|GS|20210305|11:18:11|S|250|319.610000||
B|NFLX|20210305|11:18:11|S|1|501.860000||
B|NIO|20210305|11:18:11|S|20|33.670000||
B|T|20210305|11:18:11|S|59|29.410000||
B|XOM|20210305|11:18:11|S|33|59.570000||
B|AAPL|20210305|11:18:12|S|800|118.150000||
B|BNGO|20210305|11:18:12|S|200|5.870000||
B|GGAL|20210305|11:18:12|S|44|7.090000||
B|MA|20210305|11:18:12|S|10|348.130000||
B|SHOP|20210305|11:18:12|S|5|1044.690000||
B|SKLZ|20210305|11:18:12|S|14|24.830000||
B|SOS|20210305|11:18:12|S|100|5.685000||
B|UGP|20210305|11:18:12|S|12|3.400000||
B|AKAM|20210305|11:18:13|S|3|93.420000||
B|GME|20210305|11:18:13|S|10|146.550000||
B|IDEX|20210305|11:18:13|S|500|2.530000||
B|NIO|20210305|11:18:13|S|30|33.660000||
B|NVDA|20210305|11:18:13|S|5|471.650000||
B|ZYNE|20210305|11:18:13|E|11|3.620000||
B|BIDU|20210305|11:18:14|S|9|239.640000||
B|BXRX|20210305|11:18:14|S|1200|1.080000||
B|SNOW|20210305|11:18:14|S|3|221.310000||
B|SQQQ|20210305|11:18:14|S|100|16.570000||
B|SWK|20210305|11:18:14|S|1|180.660000||
B|Z|20210305|11:18:14|S|100|124.635000||
B|HMC|20210305|11:18:15|S|100|29.095000||
B|IBIO|20210305|11:18:15|S|500|1.280000||
B|NIO|20210305|11:18:15|S|100|33.700000||
B|TSLA|20210305|11:18:15|S|30|554.250000||
B|AVGR|20210305|11:18:16|S|500|1.175000||
B|BIDU|20210305|11:18:16|S|100|239.410000||
B|LABD|20210305|11:18:16|S|33|28.175000||
B|TSLA|20210305|11:18:16|S|1|554.250000||
B|YANG|20210305|11:18:16|S|26|13.190000||
B|AAPL|20210305|11:18:17|S|100|118.150000||
B|ADBE|20210305|11:18:17|S|1|426.210000||
B|BIDU|20210305|11:18:17|S|3|239.510000||
B|HSBC|20210305|11:18:17|S|300|30.290000||
B|XPEL|20210305|11:18:17|S|1|46.160000||
B|ZG|20210305|11:18:17|E|100|125.450000||
B|BABA|20210305|11:18:18|S|2|229.370000||
B|NIO|20210305|11:18:18|S|2|33.670000||
B|NIO|20210305|11:18:18|S|398|33.670000||
B|OPEN|20210305|11:18:18|S|363|18.080000||
B|SPCE|20210305|11:18:18|S|748|24.840000||
B|SPCE|20210305|11:18:18|S|798|24.840000||
B|CRWD|20210305|11:18:19|S|1|172.930000||
B|TSLA|20210305|11:18:19|S|50|554.940000||
B|TSLA|20210305|11:18:19|S|100|553.900000||
B|TSLA|20210305|11:18:19|S|400|553.920000||
B|ASO|20210305|11:18:20|S|230|23.860000||
B|GME|20210305|11:18:20|S|1|146.610000||
B|LAZR|20210305|11:18:20|S|100|19.950000||
B|OXY|20210305|11:18:20|S|400|30.865000||
B|SQQQ|20210305|11:18:20|S|1400|16.580000||
B|ZM|20210305|11:18:20|S|5|319.920000||
B|AFRM|20210305|11:18:21|S|20|72.160000||
B|GDRX|20210305|11:18:21|S|5|37.600000||
B|GME|20210305|11:18:21|S|20|146.290000||
B|TSLA|20210305|11:18:21|S|55|554.650000||
B|TWLO|20210305|11:18:21|S|15|315.980000||
B|BDX|20210305|11:18:22|S|5|244.210000||
B|BMO|20210305|11:18:22|S|31|84.925000||
B|BTBT|20210305|11:18:22|S|10|11.420000||
B|LAZR|20210305|11:18:22|S|1|19.950000||
B|TNXP|20210305|11:18:22|S|500|0.854000||
B|TSLA|20210305|11:18:22|S|5|554.650000||
B|V|20210305|11:18:22|S|40|210.460000||
B|ZM|20210305|11:18:22|S|5|319.880000||
B|ARKK|20210305|11:18:23|S|100|107.770000||
B|BABA|20210305|11:18:23|S|100|229.340000||
B|TZA|20210305|11:18:23|S|7|42.365000||
B|GLPG|20210305|11:18:24|S|100|82.530000||
B|NVDA|20210305|11:18:24|S|1|471.540000||
B|UVXY|20210305|11:18:24|S|54|10.045000||
B|ZBRA|20210305|11:18:24|S|1|458.200000||
B|ACIC|20210305|11:18:25|S|96|10.240000||
B|ARKK|20210305|11:18:25|S|100|107.820000||
B|CYBR|20210305|11:18:25|S|8|134.700000||
B|GOOGL|20210305|11:18:25|S|100|2037.890000||
B|INSG|20210305|11:18:25|S|500|8.570000||
B|OKTA|20210305|11:18:25|S|10|202.050000||
B|TSLA|20210305|11:18:25|S|10|553.600000||
B|TSLA|20210305|11:18:25|S|50|553.940000||
B|BILI|20210305|11:18:26|S|3|112.440000||
B|IPV|20210305|11:18:26|S|2000|10.880000||
B|MWK|20210305|11:18:26|S|80|27.940000||
B|OPEN|20210305|11:18:26|S|100|18.080000||
B|PDD|20210305|11:18:26|S|1000|150.530000||
B|SPE|20210305|11:18:26|S|20|14.300000||
B|TSLA|20210305|11:18:26|S|50|553.300000||
B|ZM|20210305|11:18:26|S|200|319.765000||
B|ZM|20210305|11:18:26|S|300|319.765000||
B|ZOM|20210305|11:18:26|S|100|1.520000||
B|ZOM|20210305|11:18:26|S|1400|1.515000||
B|BIDU|20210305|11:18:27|S|15|239.550000||
B|GRWG|20210305|11:18:27|S|20|33.430000||
B|LVS|20210305|11:18:27|S|1|59.720000||
B|PINS|20210305|11:18:27|S|30|61.590000||
B|UPST|20210305|11:18:27|S|10|43.330000||
B|VTI|20210305|11:18:27|S|10|194.800000||
B|ZOM|20210305|11:18:27|S|100|1.520000||
B|ZOM|20210305|11:18:27|S|141|1.520000||
B|ZUO|20210305|11:18:27|S|100|12.960000||
B|BE|20210305|11:18:28|S|10|23.270000||
B|GME|20210305|11:18:28|S|5|145.770000||
B|HRL|20210305|11:18:28|S|10|47.870000||
B|PTON|20210305|11:18:28|S|28|94.200000||
B|TSLA|20210305|11:18:28|S|3|553.770000||
B|TSLA|20210305|11:18:28|S|7|553.970000||
B|A|20210305|11:18:29|S|100|113.270000||
B|ARKK|20210305|11:18:29|S|100|107.810000||
B|BLBD|20210305|11:18:29|S|5|25.940000||
B|HAACU|20210305|11:18:29|S|552|11.090000||
B|TWOU|20210305|11:18:29|S|100|31.460000||
B|ZM|20210305|11:18:29|S|1|319.850000||
B|AUVI|20210305|11:18:30|S|100|9.340000||
B|COUP|20210305|11:18:30|S|50|280.320000||
B|GME|20210305|11:18:30|S|20|145.990000||
B|PLTR|20210305|11:18:30|S|30|21.110000||
B|WTI|20210305|11:18:30|S|500|4.540000||
B|ZG|20210305|11:18:30|S|10|125.495000||
B|ZG|20210305|11:18:30|S|21|125.495000||
B|ARKW|20210305|11:18:31|S|15|134.740000||
B|JMIA|20210305|11:18:31|S|100|31.840000||
B|SQ|20210305|11:18:31|S|6|194.960000||
B|BIDU|20210305|11:18:32|S|3|239.370000||
B|CCL|20210305|11:18:32|S|100|24.320000||
B|EYES|20210305|11:18:32|S|200|3.680000||
B|GME|20210305|11:18:32|S|2|145.780000||
B|KALA|20210305|11:18:32|S|50|6.510000||
B|TSLA|20210305|11:18:32|S|10|553.020000||
B|TSLA|20210305|11:18:32|S|100|553.100000||
B|TWLO|20210305|11:18:32|S|395|316.320000||
B|ZM|20210305|11:18:32|S|16|319.988000||
B|ZM|20210305|11:18:32|S|16|319.990000||
B|ZM|20210305|11:18:32|S|20|319.986000||
B|ZM|20210305|11:18:32|S|48|319.986000||
B|CCL|20210305|11:18:33|S|100|24.320000||
B|PLTR|20210305|11:18:33|S|240|21.100000||
B|RIOT|20210305|11:18:33|S|20|35.900000||
B|SIMO|20210305|11:18:33|S|2|56.360000||
B|TSLA|20210305|11:18:33|S|1|553.035000||
B|XBI|20210305|11:18:33|S|4|129.120000||
B|ACIC|20210305|11:18:34|S|10|10.240000||
B|TSLA|20210305|11:18:34|S|19|553.320000||
B|HZNP|20210305|11:18:35|S|12|82.320000||
B|PLTR|20210305|11:18:35|S|5|21.100000||
B|QQQ|20210305|11:18:35|S|30|298.720000||
B|TSLA|20210305|11:18:35|S|1|553.330000||
B|CLPS|20210305|11:18:36|S|47|4.290000||
B|OXY|20210305|11:18:36|S|200|30.810000||
B|TSLA|20210305|11:18:36|S|20|553.140000||
B|TSLA|20210305|11:18:36|S|20|553.240000||
B|ZM|20210305|11:18:36|S|100|319.690000||
B|ZM|20210305|11:18:36|S|218|319.690000||
B|AAL|20210305|11:18:37|S|60|19.400000||
B|AAPL|20210305|11:18:37|S|100|118.040000||
B|AI|20210305|11:18:37|S|1|77.730000||
B|BIDU|20210305|11:18:37|S|10|238.750000||
B|DDOG|20210305|11:18:37|S|100|78.740000||
B|GME|20210305|11:18:37|S|25|145.400000||
B|GME|20210305|11:18:37|S|100|145.180000||
B|NIO|20210305|11:18:37|S|233|33.520000||
B|RDFN|20210305|11:18:37|S|20|58.590000||
B|TSLA|20210305|11:18:37|S|5|552.260000||
B|USO|20210305|11:18:37|S|106|43.920000||
B|ZEN|20210305|11:18:37|S|100|126.850000||
B|ZEN|20210305|11:18:37|S|100|126.900000||
B|ZTS|20210305|11:18:37|S|20|142.250000||
B|GME|20210305|11:18:38|S|7|145.290000||
B|GME|20210305|11:18:38|S|10|145.330000||
B|TQQQ|20210305|11:18:38|S|100|75.760000||
B|TSLA|20210305|11:18:38|S|1|552.160000||
B|TSLA|20210305|11:18:38|S|6|552.130000||
B|UBER|20210305|11:18:38|S|1|51.480000||
B|ASAN|20210305|11:18:39|S|100|27.370000||
B|CLDT|20210305|11:18:39|S|100|13.100000||
B|GME|20210305|11:18:39|S|100|145.550000||
B|GME|20210305|11:18:39|S|227|145.580000||
B|PLTR|20210305|11:18:39|S|50|21.020000||
B|SM|20210305|11:18:39|S|164|17.350000||
B|TSLA|20210305|11:18:39|S|10|551.990000||
B|ZM|20210305|11:18:39|S|1|319.870000||
B|BILI|20210305|11:18:40|S|1|112.290000||
B|GME|20210305|11:18:40|S|10|145.440000||
B|MRC|20210305|11:18:40|S|250|8.770000||
B|PSLV|20210305|11:18:40|S|100|8.915000||
B|SNOW|20210305|11:18:40|S|100|220.850000||
B|TWLO|20210305|11:18:40|S|4|316.040000||
B|CCL|20210305|11:18:41|S|100|24.300000||
B|PLTR|20210305|11:18:41|S|1|21.015000||
B|ZM|20210305|11:18:41|S|100|319.520000||
B|EYES|20210305|11:18:42|S|80|3.670000||
B|EYES|20210305|11:18:42|S|100|3.670000||
B|ZM|20210305|11:18:42|S|200|319.870000||
B|TQQQ|20210305|11:18:43|S|100|75.730000||
B|TQQQ|20210305|11:18:43|S|300|75.730000||
B|TSLA|20210305|11:18:43|S|1|551.620000||
B|APHA|20210305|11:18:44|S|36|14.200000||
B|CRWD|20210305|11:18:44|S|100|172.650000||
B|PDD|20210305|11:18:44|S|40|150.410000||
B|QD|20210305|11:18:44|S|100|1.960000||
B|YI|20210305|11:18:44|S|1300|13.310000||
B|YQ|20210305|11:18:44|S|500|11.030000||
B|HERO|20210305|11:18:45|S|10|30.580000||
B|IJH|20210305|11:18:45|S|4|241.400000||
B|IXUS|20210305|11:18:45|S|45|68.600000||
B|NNDM|20210305|11:18:45|S|40|6.600000||
B|SQQQ|20210305|11:18:45|S|156|16.640000||
B|TMDX|20210305|11:18:45|S|3|28.580000||
B|VTI|20210305|11:18:45|S|2|194.695000||
B|AAPL|20210305|11:18:46|S|50|118.000000||
B|ARKK|20210305|11:18:46|S|100|107.540000||
B|ARKW|20210305|11:18:46|S|100|134.460000||
B|AXON|20210305|11:18:46|S|183|130.590000||
B|BNGO|20210305|11:18:46|S|200|5.850000||
B|KDMN|20210305|11:18:46|S|50|4.260000||
B|KNTE|20210305|11:18:46|S|5|25.190000||
B|OSUR|20210305|11:18:46|S|500|10.040000||
B|AAPL|20210305|11:18:47|S|2|117.980000||
B|CMG|20210305|11:18:47|S|10|1265.480000||
B|COTY|20210305|11:18:47|S|125|7.370000||
B|NIO|20210305|11:18:47|S|400|33.510000||
B|OXY|20210305|11:18:47|S|100|30.735000||
B|PLTR|20210305|11:18:47|S|6|21.005000||
B|TDOC|20210305|11:18:47|S|5|176.660000||
B|VERU|20210305|11:18:47|S|90|11.100000||
B|Z|20210305|11:18:47|E|1|124.300000||
B|EBAY|20210305|11:18:48|S|25|51.890000||
B|HTHT|20210305|11:18:48|S|45|54.330000||
B|SKLZ|20210305|11:18:48|S|50|24.980000||
B|UPWK|20210305|11:18:48|S|30|39.720000||
B|ZM|20210305|11:18:48|S|1|319.472000||
B|EYES|20210305|11:18:49|S|200|3.615000||
B|OXY|20210305|11:18:49|S|300|30.700000||
B|SWN|20210305|11:18:49|S|500|3.860000||
B|APPN|20210305|11:18:50|S|55|135.580000||
B|ARKF|20210305|11:18:50|S|6|47.570000||
B|LABD|20210305|11:18:50|S|100|28.390000||
B|SNOW|20210305|11:18:50|S|6|220.830000||
B|ZM|20210305|11:18:50|S|1|319.276000||
B|ZM|20210305|11:18:50|S|100|319.425000||
B|AI|20210305|11:18:51|S|2|77.870000||
B|SKLZ|20210305|11:18:51|S|200|24.960000||
B|TTD|20210305|11:18:51|S|100|566.710000||
B|W|20210305|11:18:51|S|20|266.940000||
B|IPV|20210305|11:18:52|S|100|10.880000||
B|KMPH|20210305|11:18:52|S|200|8.890000||
B|LUV|20210305|11:18:52|S|400|52.900000||
B|NIO|20210305|11:18:52|S|300|33.510000||
B|PLTR|20210305|11:18:52|S|15|21.005000||
B|SOS|20210305|11:18:52|S|736|5.700000||
B|SQQQ|20210305|11:18:52|S|1990|16.680000||
B|TSLA|20210305|11:18:52|S|1|551.050000||
B|TYME|20210305|11:18:52|S|1|1.615000||
B|AMZN|20210305|11:18:53|S|1|2895.390000||
B|DIS|20210305|11:18:53|S|2|184.070000||
B|GME|20210305|11:18:53|S|20|144.890000||
B|GME|20210305|11:18:53|S|50|144.880000||
B|LI|20210305|11:18:53|S|30|20.000000||
B|SOL|20210305|11:18:53|S|150|8.860000||
B|XLP|20210305|11:18:53|S|20|64.120000||
B|LUV|20210305|11:18:54|S|100|52.900000||
B|NIO|20210305|11:18:54|S|5|33.510000||
B|NIO|20210305|11:18:54|S|500|33.510000||
B|PLTR|20210305|11:18:54|S|50|20.990000||
B|SIFY|20210305|11:18:54|S|100|3.210000||
B|SIFY|20210305|11:18:54|S|600|3.210000||
B|TRCH|20210305|11:18:54|S|250|1.830000||
B|ADBE|20210305|11:18:55|S|1|424.040000||
B|LUV|20210305|11:18:55|S|300|52.920000||
B|MTLS|20210305|11:18:55|S|100|29.690000||
B|SPLG|20210305|11:18:55|S|2|43.920000||
B|U|20210305|11:18:55|S|2|86.590000||
B|MELI|20210305|11:18:56|S|5|1362.820000||
B|TSLA|20210305|11:18:56|S|58|551.180000||
B|UVXY|20210305|11:18:56|S|300|10.060000||
B|AVGR|20210305|11:18:57|S|1000|1.170000||
B|CLR|20210305|11:18:57|S|19|30.330000||
B|CTRM|20210305|11:18:57|S|700|0.683600||
B|MARA|20210305|11:18:57|S|50|25.200000||
B|MRNA|20210305|11:18:57|S|2|121.670000||
B|RWR|20210305|11:18:57|S|1|89.140000||
B|TZA|20210305|11:18:57|S|900|42.500000||
B|ZM|20210305|11:18:57|S|1|319.380000||
B|HIMS|20210305|11:18:58|S|100|11.620000||
B|HYLN|20210305|11:18:58|S|2000|11.660000||
B|NIO|20210305|11:18:58|S|102|33.470000||
B|TQQQ|20210305|11:18:58|S|2000|75.540000||
B|TSLA|20210305|11:18:58|S|1|551.250000||
B|FISV|20210305|11:18:59|S|20|116.030000||
B|NIO|20210305|11:18:59|S|60|33.470000||
B|SQQQ|20210305|11:18:59|S|75|16.670000||
B|SQQQ|20210305|11:19:00|S|31|16.670000||
B|Z|20210305|11:19:00|S|150|124.175000||
B|BDTX|20210305|11:19:01|S|18|22.840000||
B|BIDU|20210305|11:19:01|S|100|239.460000||
B|LMT|20210305|11:19:01|S|2|337.440000||
B|LU|20210305|11:19:01|S|100|14.020000||
B|RIOT|20210305|11:19:01|S|1|35.590000||
B|SQQQ|20210305|11:19:01|S|250|16.670000||
B|TSLA|20210305|11:19:01|S|10|551.290000||
B|TSLA|20210305|11:19:01|S|13|551.350000||
B|TSLA|20210305|11:19:01|S|100|551.120000||
B|FLGT|20210305|11:19:02|S|1|85.960000||
B|FSLR|20210305|11:19:02|S|120|68.480000||
B|SKLZ|20210305|11:19:02|S|80|24.980000||
B|ELS|20210305|11:19:03|S|10|58.760000||
B|PLTR|20210305|11:19:03|S|20|20.940000||
B|SPCE|20210305|11:19:03|S|100|24.510000||
B|CLPT|20210305|11:19:04|S|100|14.600000||
B|DKNG|20210305|11:19:04|S|100|54.690000||
B|SOS|20210305|11:19:04|S|100|5.680000||
B|TSLA|20210305|11:19:04|S|10|552.910000||
B|IEF|20210305|11:19:05|S|1|114.280000||
B|RNG|20210305|11:19:05|S|20|302.060000||
B|TSLA|20210305|11:19:05|S|5|552.810000||
B|ZM|20210305|11:19:05|S|2|319.600000||
B|CCL|20210305|11:19:06|S|100|24.260000||
B|EYES|20210305|11:19:06|S|400|3.650000||
B|AAPL|20210305|11:19:07|S|20|118.020000||
B|CLPS|20210305|11:19:07|S|47|4.290000||
B|ENPH|20210305|11:19:07|S|25|129.340000||
B|EYES|20210305|11:19:07|S|400|3.640100||
B|QD|20210305|11:19:07|S|2000|1.960000||
B|SQQQ|20210305|11:19:07|S|700|16.650000||
B|TSLA|20210305|11:19:07|S|10|553.930000||
B|TWTR|20210305|11:19:07|S|100|62.270000||
B|CRWD|20210305|11:19:08|S|5|172.260000||
B|OBLN|20210305|11:19:08|S|4000|2.510000||
B|OXY|20210305|11:19:08|S|400|30.745000||
B|OXY|20210305|11:19:08|S|405|30.745000||
B|PLTR|20210305|11:19:08|S|100|20.950000||
B|STRR|20210305|11:19:08|S|100|2.720000||
B|API|20210305|11:19:09|S|500|51.190000||
B|BCH|20210305|11:19:09|S|200|23.040000||
B|CCIV|20210305|11:19:09|S|100|20.490000||
B|SPCE|20210305|11:19:09|S|100|24.650000||
B|SSPK|20210305|11:19:09|S|6|16.960000||
B|Z|20210305|11:19:09|S|100|124.150000||
B|CLVR|20210305|11:19:10|S|400|10.880000||
B|ENPH|20210305|11:19:10|S|5|129.470000||
B|GME|20210305|11:19:10|S|200|145.440000||
B|PINS|20210305|11:19:10|S|4|61.530000||
B|PLTR|20210305|11:19:10|S|100|20.995000||
B|QQQ|20210305|11:19:10|S|100|298.570000||
B|SQQQ|20210305|11:19:10|S|100|16.640000||
B|SQQQ|20210305|11:19:10|S|100|16.640000||
B|SQQQ|20210305|11:19:10|S|100|16.640000||
B|TSLA|20210305|11:19:10|S|2|553.380000||
B|TZA|20210305|11:19:10|S|400|42.410000||
B|VUZI|20210305|11:19:10|S|100|12.850000||
B|BIDU|20210305|11:19:11|S|1|239.140000||
B|EYES|20210305|11:19:11|S|200|3.685000||
B|EYES|20210305|11:19:11|S|900|3.680000||
B|EYES|20210305|11:19:11|S|1100|3.680000||
B|GRWG|20210305|11:19:11|S|690|33.330000||
B|LMND|20210305|11:19:11|S|8|82.220000||
B|MARA|20210305|11:19:11|S|100|25.270000||
B|OKTA|20210305|11:19:11|S|5|201.610000||
B|RIOT|20210305|11:19:11|S|10|35.580000||
B|TSLA|20210305|11:19:11|S|20|553.230000||
B|U|20210305|11:19:11|S|100|86.530000||
B|Z|20210305|11:19:11|S|100|124.030000||
B|EYES|20210305|11:19:12|S|33|3.690000||
B|NIO|20210305|11:19:12|S|100|33.660000||
B|OXY|20210305|11:19:12|S|122|30.790000||
B|PTVE|20210305|11:19:12|S|133|14.920000||
B|REI|20210305|11:19:12|S|100|2.450000||
B|SENS|20210305|11:19:12|S|50|1.970000||
B|AXP|20210305|11:19:13|S|1|142.640000||
B|ERX|20210305|11:19:13|S|4|26.010000||
B|EYES|20210305|11:19:13|S|300|3.700000||
B|TSLA|20210305|11:19:13|S|10|554.280000||
B|TSLA|20210305|11:19:13|S|50|554.280000||
B|TWLO|20210305|11:19:13|S|2|316.160000||
B|VUZI|20210305|11:19:13|S|1622|12.900000||
B|ZG|20210305|11:19:13|S|100|125.170000||
B|ZG|20210305|11:19:13|S|100|125.230000||
B|ZION|20210305|11:19:13|S|3|53.810000||
B|ESCA|20210305|11:19:14|S|4|20.770000||
B|HACK|20210305|11:19:14|S|5|52.620000||
B|RC|20210305|11:19:14|S|5|13.060000||
B|TSLA|20210305|11:19:14|S|100|554.490000||
B|ZM|20210305|11:19:14|S|1|320.300000||
B|ZYNE|20210305|11:19:14|E|100|3.580000||
B|ACIC|20210305|11:19:15|S|100|10.280000||
B|ACIC|20210305|11:19:15|S|721|10.280000||
B|AUVI|20210305|11:19:15|S|100|9.740000||
B|LABU|20210305|11:19:15|S|60|72.355000||
B|MAIN|20210305|11:19:15|S|5|36.240000||
B|NIO|20210305|11:19:15|S|4|33.710000||
B|SDGR|20210305|11:19:15|S|50|64.260000||
B|SPCE|20210305|11:19:15|S|90|24.810000||
B|TLRY|20210305|11:19:15|S|5|19.130000||
B|TSLA|20210305|11:19:15|S|2|555.230000||
B|TSLA|20210305|11:19:15|S|10|554.660000||
B|TSLA|20210305|11:19:15|S|10|555.000000||
B|Z|20210305|11:19:15|S|100|124.240000||
B|ZM|20210305|11:19:15|S|3|320.240000||
B|BAR|20210305|11:19:16|S|1|16.870000||
B|FUBO|20210305|11:19:16|S|50|26.990000||
B|LEDS|20210305|11:19:16|S|100|5.100000||
B|NIO|20210305|11:19:16|S|415|33.740000||
B|PLTR|20210305|11:19:16|S|100|21.110000||
B|SE|20210305|11:19:16|S|10|210.940000||
B|TSLA|20210305|11:19:16|S|50|555.350000||
B|APHA|20210305|11:19:17|S|200|14.380000||
B|BAR|20210305|11:19:17|S|1|16.870000||
B|BEEM|20210305|11:19:17|S|50|26.600000||
B|MYSZ|20210305|11:19:17|S|100|1.120000||
B|TSLA|20210305|11:19:17|S|1|555.970000||
B|TSLA|20210305|11:19:17|S|200|555.900000||
B|AAPL|20210305|11:19:18|S|20|118.260000||
B|CCL|20210305|11:19:18|S|300|24.330000||
B|CCL|20210305|11:19:18|S|2000|24.330000||
B|GME|20210305|11:19:18|S|5|145.660000||
B|IPOE|20210305|11:19:18|S|12|13.840000||
B|NIO|20210305|11:19:18|S|10|33.750000||
B|OXY|20210305|11:19:18|S|100|30.840000||
B|TSLA|20210305|11:19:18|S|3|556.000000||
B|TSLA|20210305|11:19:18|S|6|555.900000||
B|TSLA|20210305|11:19:18|S|60|555.900000||
B|TSLA|20210305|11:19:18|S|71|555.950000||
B|TSLA|20210305|11:19:18|S|100|555.900000||
B|AMC|20210305|11:19:19|S|400|7.750000||
B|BAR|20210305|11:19:19|S|1|16.880000||
B|EHTH|20210305|11:19:19|S|1|49.340000||
B|KMPH|20210305|11:19:19|S|100|8.810000||
B|OXY|20210305|11:19:19|S|500|30.850000||
B|PERI|20210305|11:19:19|S|25|15.970000||
B|SKLZ|20210305|11:19:19|S|15|24.940000||
B|SQQQ|20210305|11:19:19|S|20|16.580000||
B|TDOC|20210305|11:19:19|S|2|176.950000||
B|Z|20210305|11:19:19|S|100|124.310000||
B|ARKK|20210305|11:19:20|S|1|107.980000||
B|BAR|20210305|11:19:20|S|2|16.880000||
B|NIO|20210305|11:19:20|S|10|33.770000||
B|OSTK|20210305|11:19:20|S|1000|55.150000||
B|PDD|20210305|11:19:20|S|40|150.900000||
B|SRAC|20210305|11:19:20|S|30|11.390000||
B|TRCH|20210305|11:19:20|S|100|1.830000||
B|TSLA|20210305|11:19:20|S|19|555.330000||
B|ARKK|20210305|11:19:21|S|1000|107.940000||
B|HERO|20210305|11:19:21|S|100|30.570000||
B|NIO|20210305|11:19:21|S|48|33.770000||
B|NIO|20210305|11:19:21|S|150|33.760000||
B|NIO|20210305|11:19:21|S|300|33.770000||
B|SQQQ|20210305|11:19:21|S|578|16.585000||
B|TSLA|20210305|11:19:21|S|1|555.290000||
B|TSLA|20210305|11:19:21|S|10|555.330000||
B|TSLA|20210305|11:19:21|S|20|555.050000||
B|Z|20210305|11:19:21|S|100|124.280000||
B|Z|20210305|11:19:21|S|100|124.280000||
B|Z|20210305|11:19:21|S|100|124.315000||
B|AACG|20210305|11:19:22|S|25|4.050000||
B|ARKW|20210305|11:19:22|S|1000|134.720000||
B|PLTR|20210305|11:19:22|S|5|21.040000||
B|TSLA|20210305|11:19:22|S|1|554.700000||
B|TSLA|20210305|11:19:22|S|1|554.710000||
B|UVXY|20210305|11:19:22|S|400|10.010000||
B|UVXY|20210305|11:19:22|S|400|10.010000||
B|UVXY|20210305|11:19:22|S|4100|10.000000||
B|UVXY|20210305|11:19:22|S|4100|10.010000||
B|BEAM|20210305|11:19:23|S|5|63.840000||
B|CLPS|20210305|11:19:23|S|45|4.270000||
B|PINS|20210305|11:19:23|S|5|61.710000||
B|TSLA|20210305|11:19:23|S|200|555.060000||
B|VXRT|20210305|11:19:23|S|1100|5.460000||
B|ZOM|20210305|11:19:23|S|100|1.530000||
B|RUBY|20210305|11:19:24|S|1|10.980000||
B|SDGR|20210305|11:19:24|S|100|63.720000||
B|SDGR|20210305|11:19:24|S|200|63.720000||
B|SEAS|20210305|11:19:24|S|400|45.300000||
B|SONN|20210305|11:19:24|S|200|1.820000||
B|SQ|20210305|11:19:24|S|9|195.140000||
B|TSLA|20210305|11:19:24|S|30|554.810000||
B|WPG|20210305|11:19:24|S|100|1.730000||
B|Z|20210305|11:19:24|S|1|124.330000||
B|AUVI|20210305|11:19:25|S|2000|9.650000||
B|NIO|20210305|11:19:25|S|900|33.750000||
B|SNOW|20210305|11:19:25|S|2|220.370000||
B|SQQQ|20210305|11:19:25|S|500|16.590000||
B|TSLA|20210305|11:19:25|S|1|554.550000||
B|TSLA|20210305|11:19:25|S|40|554.530000||
B|MDP|20210305|11:19:26|S|100|33.050000||
B|MDP|20210305|11:19:26|S|400|33.040000||
B|OKTA|20210305|11:19:26|S|1|201.970000||
B|ROKU|20210305|11:19:26|S|1|329.220000||
B|TQQQ|20210305|11:19:26|S|40|76.055000||
B|ACTC|20210305|11:19:27|S|30|13.900000||
B|BIDU|20210305|11:19:27|S|10|239.280000||
B|EYES|20210305|11:19:27|S|200|3.660000||
B|SBLK|20210305|11:19:27|S|100|12.870000||
B|SPXU|20210305|11:19:27|S|5200|28.745000||
B|TDC|20210305|11:19:27|S|100|39.505000||
B|TQQQ|20210305|11:19:27|S|100|76.055000||
B|Z|20210305|11:19:27|S|100|124.100000||
B|ZNTE|20210305|11:19:27|S|100|10.020000||
B|BLNK|20210305|11:19:28|S|100|25.610000||
B|QS|20210305|11:19:28|S|200|38.540000||
B|QS|20210305|11:19:28|S|727|38.540000||
B|SENS|20210305|11:19:28|S|100|1.930000||
B|SPY|20210305|11:19:28|S|100|373.910000||
B|TSLA|20210305|11:19:28|S|6|554.730000||
B|RMO|20210305|11:19:29|S|311|8.690000||
B|SPXU|20210305|11:19:29|S|2000|28.760000||
B|SQ|20210305|11:19:29|S|100|195.140000||
B|TSLA|20210305|11:19:29|S|2|554.270000||
B|TSLA|20210305|11:19:29|S|11|554.340000||
B|TSLA|20210305|11:19:29|S|15|554.720000||
B|TSLA|20210305|11:19:29|S|31|554.560000||
B|TTD|20210305|11:19:29|S|4|567.090000||
B|U|20210305|11:19:29|S|10|86.890000||
B|UVXY|20210305|11:19:29|S|200|10.010000||
B|ABNB|20210305|11:19:30|S|30|163.930000||
B|IWM|20210305|11:19:30|S|40|208.560000||
B|OKTA|20210305|11:19:30|S|24|201.970000||
B|PLTR|20210305|11:19:30|S|10|21.080000||
B|SPXU|20210305|11:19:30|S|2000|28.770000||
B|SPXU|20210305|11:19:30|S|2600|28.770000||
B|TRCH|20210305|11:19:30|S|250|1.825000||
B|TSLA|20210305|11:19:30|S|4|554.920000||
B|TSLA|20210305|11:19:30|S|5|554.870000||
B|TSLA|20210305|11:19:30|S|100|554.980000||
B|AAPL|20210305|11:19:31|S|5|118.130000||
B|BNGO|20210305|11:19:31|S|200|5.855000||
B|CCL|20210305|11:19:31|S|100|24.250000||
B|NIO|20210305|11:19:31|S|50|33.630000||
B|NUGT|20210305|11:19:31|S|5|50.210000||
B|TSLA|20210305|11:19:31|S|2|554.780000||
B|FNGU|20210305|11:19:32|S|115|25.090000||
B|NIO|20210305|11:19:32|S|100|33.640000||
B|QQQ|20210305|11:19:32|S|1300|298.830000||
B|BAC|20210305|11:19:33|S|100|36.350000||
B|FCEL|20210305|11:19:33|S|100|11.530000||
B|GME|20210305|11:19:33|S|2|145.380000||
B|GME|20210305|11:19:33|S|7|145.490000||
B|SPWR|20210305|11:19:33|S|10|28.130000||
B|TSLA|20210305|11:19:33|S|1|554.130000||
B|TSLA|20210305|11:19:33|S|1|554.440000||
B|TWTR|20210305|11:19:33|S|1|62.470000||
B|VLDR|20210305|11:19:33|S|100|11.560000||
B|ARKG|20210305|11:19:34|S|50|78.970000||
B|CRM|20210305|11:19:34|S|9|204.100000||
B|ENPH|20210305|11:19:34|S|7|129.780000||
B|NCLH|20210305|11:19:34|S|100|27.430000||
B|NVDA|20210305|11:19:34|S|1|471.700000||
B|QEP|20210305|11:19:34|S|900|4.240000||
B|CVNA|20210305|11:19:35|S|4|245.680000||
B|MJ|20210305|11:19:35|S|50|19.850000||
B|ZM|20210305|11:19:35|S|1|320.920000||
B|BILI|20210305|11:19:36|S|10|112.320000||
B|CCL|20210305|11:19:36|S|100|24.260000||
B|CPE|20210305|11:19:36|S|600|34.820000||
B|NIO|20210305|11:19:36|S|200|33.770000||
B|PAGP|20210305|11:19:36|S|100|9.550000||
B|PAGP|20210305|11:19:36|S|200|9.550000||
B|SENS|20210305|11:19:36|S|50|1.910000||
B|SENS|20210305|11:19:36|S|900|1.910000||
B|TSLA|20210305|11:19:36|S|2|555.700000||
B|DNMR|20210305|11:19:37|S|400|30.240000||
B|MPLN|20210305|11:19:37|S|400|6.370000||
B|NIO|20210305|11:19:37|S|500|33.780000||
B|PLTR|20210305|11:19:37|S|146|21.130000||
B|RPRX|20210305|11:19:37|S|20|40.180000||
B|TSLA|20210305|11:19:37|S|4|555.750000||
B|TSLA|20210305|11:19:37|S|20|555.990000||
B|Z|20210305|11:19:37|S|100|124.125000||
B|ADMA|20210305|11:19:38|S|400|1.985000||
B|ARKK|20210305|11:19:38|S|100|107.980000||
B|FUBO|20210305|11:19:38|S|100|26.960000||
B|MPLN|20210305|11:19:38|S|1000|6.380000||
B|NIO|20210305|11:19:38|S|100|33.770000||
B|NVDA|20210305|11:19:38|S|5|471.880000||
B|TRCH|20210305|11:19:38|S|80|1.830000||
B|TSLA|20210305|11:19:38|S|5|556.200000||
B|ZKIN|20210305|11:19:38|E|200|4.510000||
B|AQB|20210305|11:19:39|S|55|5.650000||
B|SOS|20210305|11:19:39|S|100|5.695000||
B|TSLA|20210305|11:19:39|S|10|556.160000||
B|XOUT|20210305|11:19:39|S|1|34.620000||
B|TSLA|20210305|11:19:40|S|8|556.440000||
B|MBIO|20210305|11:19:41|S|30|2.820000||
B|NIO|20210305|11:19:41|S|5|33.790000||
B|NIO|20210305|11:19:41|S|300|33.800000||
B|OXY|20210305|11:19:41|S|200|30.820000||
B|PLUG|20210305|11:19:41|S|40|34.320000||
B|PT|20210305|11:19:41|S|100|1.040000||
B|VTI|20210305|11:19:41|S|100|194.995000||
B|AMT|20210305|11:19:42|S|100|198.650000||
B|BHTG|20210305|11:19:42|S|34|1.340000||
B|BNGO|20210305|11:19:42|S|200|5.860000||
B|NIO|20210305|11:19:42|S|200|33.790000||
B|ONTO|20210305|11:19:42|S|60|53.190000||
B|PLUG|20210305|11:19:42|S|100|34.380000||
B|SV|20210305|11:19:42|S|1000|9.860000||
B|ARKK|20210305|11:19:43|S|125|108.080000||
B|BILI|20210305|11:19:43|S|82|112.310000||
B|BXRX|20210305|11:19:43|S|100|1.080000||
B|BXRX|20210305|11:19:43|S|800|1.080000||
B|NIO|20210305|11:19:43|S|500|33.790000||
B|PLTR|20210305|11:19:43|S|100|21.180000||
B|TSLA|20210305|11:19:43|S|100|556.640000||
B|TSLA|20210305|11:19:43|S|200|556.990000||
B|TSLA|20210305|11:19:43|S|1700|556.930000||
B|UVXY|20210305|11:19:43|S|25|9.940000||
B|BIDU|20210305|11:19:44|S|100|239.310000||
B|CCL|20210305|11:19:44|S|100|24.250000||
B|IPOE|20210305|11:19:44|S|50|13.820000||
B|METX|20210305|11:19:44|S|200|2.210000||
B|NVDA|20210305|11:19:44|S|1|472.920000||
B|PSLV|20210305|11:19:44|S|2|8.930000||
B|SNDL|20210305|11:19:44|S|1000|1.015000||
B|SNN|20210305|11:19:44|S|500|37.810000||
B|TSLA|20210305|11:19:44|S|1|556.860000||
B|TSLA|20210305|11:19:44|S|400|556.790000||
B|TTD|20210305|11:19:44|S|5|569.020000||
B|XPEV|20210305|11:19:44|S|164|25.980000||
B|ZG|20210305|11:19:44|E|100|125.035000||
B|ZNTE|20210305|11:19:44|S|100|10.040000||
B|ZS|20210305|11:19:44|S|50|167.485000||
B|ADMA|20210305|11:19:45|S|100|1.985000||
B|ADMA|20210305|11:19:45|S|400|1.985000||
B|AUVI|20210305|11:19:45|S|25|9.540000||
B|EMKR|20210305|11:19:45|S|25|5.840000||
B|MELI|20210305|11:19:45|S|4|1367.610000||
B|NIO|20210305|11:19:45|S|35|33.800000||
B|NIO|20210305|11:19:45|S|84|33.800000||
B|PLUG|20210305|11:19:45|S|369|34.450000||
B|SABR|20210305|11:19:45|S|449|14.530000||
B|SNOW|20210305|11:19:45|S|1|219.950000||
B|TSLA|20210305|11:19:45|S|100|556.870000||
B|ENPH|20210305|11:19:46|S|10|130.830000||
B|SQ|20210305|11:19:46|S|201|196.200000||
B|TSLA|20210305|11:19:46|S|5|556.910000||
B|TSLA|20210305|11:19:46|S|20|556.870000||
B|TTCF|20210305|11:19:46|S|20|17.670000||
B|LI|20210305|11:19:47|S|100|20.130000||
B|LI|20210305|11:19:47|S|716|20.110000||
B|NIO|20210305|11:19:47|S|50|33.810000||
B|NIO|20210305|11:19:47|S|2000|33.800000||
B|ZM|20210305|11:19:47|S|100|322.160000||
B|BXRX|20210305|11:19:48|S|300|1.080000||
B|MP|20210305|11:19:48|S|200|36.410000||
B|SHOP|20210305|11:19:48|S|100|1046.280000||
B|TSLA|20210305|11:19:48|S|320|557.300000||
B|U|20210305|11:19:48|S|100|87.380000||
B|BNGO|20210305|11:19:49|S|100|5.870000||
B|CAR|20210305|11:19:49|S|100|59.010000||
B|SHOP|20210305|11:19:49|S|900|1048.140000||
B|UBER|20210305|11:19:49|S|1|51.640000||
B|ZM|20210305|11:19:49|S|1|322.400000||
B|AAPL|20210305|11:19:50|S|19|118.340000||
B|ARKK|20210305|11:19:50|S|100|108.280000||
B|SHOP|20210305|11:19:50|S|700|1048.130000||
B|SOS|20210305|11:19:50|S|683|5.720000||
B|TRIP|20210305|11:19:50|S|300|48.900000||
B|ZM|20210305|11:19:50|S|50|322.130000||
B|AUVI|20210305|11:19:51|S|400|9.540000||
B|JNUG|20210305|11:19:51|S|50|77.210000||
B|TSLA|20210305|11:19:51|S|2|556.660000||
B|UVXY|20210305|11:19:51|S|400|9.960000||
B|UVXY|20210305|11:19:51|S|400|9.960000||
B|AI|20210305|11:19:52|S|12|77.760000||
B|ARKK|20210305|11:19:52|S|50|108.300000||
B|MARA|20210305|11:19:52|S|2000|25.520000||
B|NIO|20210305|11:19:52|S|15|33.720000||
B|NIO|20210305|11:19:52|S|700|33.740000||
B|TSLA|20210305|11:19:52|S|20|556.900000||
B|TSLA|20210305|11:19:52|S|100|557.230000||
B|TWTR|20210305|11:19:52|S|100|62.680000||
B|GME|20210305|11:19:53|S|30|146.200000||
B|PLTR|20210305|11:19:53|S|50|21.195000||
B|SNAP|20210305|11:19:53|S|100|52.210000||
B|TQQQ|20210305|11:19:53|S|2000|76.240000||
B|TQQQ|20210305|11:19:53|S|2000|76.250000||
B|ALB|20210305|11:19:54|S|1|134.870000||
B|ARKG|20210305|11:19:54|S|12|79.080000||
B|BNGO|20210305|11:19:54|S|10|5.870000||
B|LI|20210305|11:19:54|S|100|20.070000||
B|TSLA|20210305|11:19:54|S|15|556.920000||
B|ZM|20210305|11:19:54|S|1|322.400000||
B|BIDU|20210305|11:19:55|S|100|239.810000||
B|CLPS|20210305|11:19:55|S|100|4.280000||
B|ENPH|20210305|11:19:55|S|198|130.910000||
B|NIO|20210305|11:19:55|S|50|33.740000||
B|PDD|20210305|11:19:55|S|40|150.940000||
B|QS|20210305|11:19:55|S|100|38.680000||
B|RMO|20210305|11:19:55|S|600|8.700000||
B|RUN|20210305|11:19:55|S|100|48.000000||
B|STPK|20210305|11:19:55|S|50|20.870000||
B|TSLA|20210305|11:19:55|S|5|557.230000||
B|TWO|20210305|11:19:55|S|500|7.010000||
B|CLPS|20210305|11:19:56|S|204|4.280000||
B|FUBO|20210305|11:19:56|S|200|27.120000||
B|MELI|20210305|11:19:56|S|1|1367.630000||
B|PLAY|20210305|11:19:56|S|600|39.640000||
B|AAPL|20210305|11:19:57|S|50|118.250000||
B|AMAT|20210305|11:19:57|S|100|106.635000||
B|API|20210305|11:19:57|S|900|51.870000||
B|ARKK|20210305|11:19:57|S|100|108.150000||
B|BILI|20210305|11:19:57|S|3|112.430000||
B|BNGO|20210305|11:19:57|S|200|5.860000||
B|DFS|20210305|11:19:57|S|8|93.570000||
B|JMIA|20210305|11:19:57|S|5|32.280000||
B|SBLK|20210305|11:19:57|S|100|12.890000||
B|BE|20210305|11:19:58|S|42|23.410000||
B|CCL|20210305|11:19:58|S|1|24.210000||
B|JG|20210305|11:19:58|S|400|4.310000||
B|NIO|20210305|11:19:58|S|800|33.710000||
B|PDD|20210305|11:19:58|S|2|150.950000||
B|SPY|20210305|11:19:58|S|100|373.960000||
B|TSLA|20210305|11:19:58|S|1|556.370000||
B|TSLA|20210305|11:19:58|S|30|556.080000||
B|Z|20210305|11:19:58|S|50|124.440000||
B|ZM|20210305|11:19:58|S|40|321.840000||
B|ZOM|20210305|11:19:58|S|550|1.535000||
B|FLGT|20210305|11:19:59|S|100|86.790000||
B|GRWG|20210305|11:19:59|S|100|33.960000||
B|TSLA|20210305|11:19:59|S|10|555.710000||
B|TWTR|20210305|11:19:59|S|5|62.660000||
B|ZM|20210305|11:19:59|S|1|321.830000||
B|ZM|20210305|11:19:59|S|100|321.830000||
B|ZM|20210305|11:19:59|S|100|321.840000||
B|BABA|20210305|11:20:00|S|10|229.640000||
B|CRWD|20210305|11:20:00|S|3|173.110000||
B|NVDA|20210305|11:20:00|S|14|472.120000||
B|PYPL|20210305|11:20:00|S|2|226.640000||
B|VLDR|20210305|11:20:00|S|100|11.590000||
B|ZUMZ|20210305|11:20:00|S|32|43.970000||
B|ZUMZ|20210305|11:20:00|S|99|43.970000||
B|ADPT|20210305|11:20:01|S|20|38.750000||
B|BILI|20210305|11:20:01|S|100|112.510000||
B|PINS|20210305|11:20:01|S|5|61.670000||
B|SPCE|20210305|11:20:01|S|52|24.880000||
B|TSLA|20210305|11:20:01|S|5|555.760000||
B|CCL|20210305|11:20:02|S|100|24.210000||
B|CCL|20210305|11:20:02|S|100|24.210000||
B|CHWY|20210305|11:20:02|S|5|76.360000||
B|EPD|20210305|11:20:02|S|200|22.450000||
B|GME|20210305|11:20:02|S|1|146.000000||
B|JKS|20210305|11:20:02|S|115|38.350000||
B|MTLS|20210305|11:20:02|S|5|30.210000||
B|NKE|20210305|11:20:02|S|10|129.670000||
B|PLTR|20210305|11:20:02|S|40|21.080000||
B|SE|20210305|11:20:02|S|60|212.310000||
B|SEDG|20210305|11:20:02|S|100|232.600000||
B|SKLZ|20210305|11:20:02|S|620|24.960000||
B|SKLZ|20210305|11:20:02|S|2000|24.940000||
B|SOS|20210305|11:20:02|S|18|5.710000||
B|TSLA|20210305|11:20:02|S|2|555.770000||
B|TSLA|20210305|11:20:02|S|3|555.720000||
B|XPEV|20210305|11:20:02|S|100|25.830000||
B|XPEV|20210305|11:20:02|S|662|25.840000||
B|NVDA|20210305|11:20:03|S|6|472.080000||
B|SKLZ|20210305|11:20:03|S|100|24.960000||
B|TSLA|20210305|11:20:03|S|5|556.060000||
B|TWLO|20210305|11:20:03|S|6|317.500000||
B|ZM|20210305|11:20:03|S|29|321.500000||
B|CRWD|20210305|11:20:04|S|10|173.090000||
B|FRSX|20210305|11:20:04|S|100|4.620000||
B|FVRR|20210305|11:20:04|S|1|198.980000||
B|NIO|20210305|11:20:04|S|200|33.610000||
B|RLX|20210305|11:20:04|S|679|15.450000||
B|SKLZ|20210305|11:20:04|S|500|24.980000||
B|U|20210305|11:20:04|S|16|86.900000||
B|BNS|20210305|11:20:05|S|10|60.925000||
B|FNGD|20210305|11:20:05|S|313|4.660000||
B|LI|20210305|11:20:05|S|15|20.070000||
B|LMND|20210305|11:20:05|S|3|82.410000||
B|Z|20210305|11:20:05|S|100|124.205000||
B|ZS|20210305|11:20:05|S|15|167.890000||
B|LAZR|20210305|11:20:06|S|25|19.870000||
B|PYPL|20210305|11:20:06|S|100|226.630000||
B|Z|20210305|11:20:06|S|20|124.370000||
B|CRWD|20210305|11:20:07|S|2|173.360000||
B|GSS|20210305|11:20:07|S|20|3.070000||
B|PYPL|20210305|11:20:07|S|1590|226.660000||
B|SQ|20210305|11:20:07|S|100|195.820000||
B|SQ|20210305|11:20:07|S|100|195.840000||
B|TDOC|20210305|11:20:07|S|100|177.230000||
B|TSLA|20210305|11:20:08|S|35|557.940000||
B|TSLA|20210305|11:20:08|S|142|557.780000||
B|WDC|20210305|11:20:08|S|200|65.710000||
B|XBI|20210305|11:20:08|S|100|129.400000||
B|AAPL|20210305|11:20:09|S|10|118.320000||
B|AAPL|20210305|11:20:09|S|100|118.350000||
B|APPS|20210305|11:20:09|S|30|66.580000||
B|BDX|20210305|11:20:10|S|12|243.990000||
B|FUBO|20210305|11:20:10|S|100|27.190000||
B|FUBO|20210305|11:20:10|S|204|27.190000||
B|GHVI|20210305|11:20:10|S|300|11.630000||
B|NIO|20210305|11:20:10|S|400|33.720000||
B|SENS|20210305|11:20:10|S|1|1.930000||
B|TSLA|20210305|11:20:10|S|10|557.440000||
B|TSLA|20210305|11:20:10|S|10|557.720000||
B|TTCF|20210305|11:20:10|S|50|17.700000||
B|Z|20210305|11:20:10|S|100|124.200000||
B|Z|20210305|11:20:10|S|100|124.200000||
B|ZOM|20210305|11:20:10|S|100|1.540000||
B|ZOM|20210305|11:20:10|S|200|1.540000||
B|AIEQ|20210305|11:20:11|S|50|35.630000||
B|ASXC|20210305|11:20:11|S|100|3.250000||
B|MA|20210305|11:20:11|S|10|348.510000||
B|NET|20210305|11:20:11|S|100|61.740000||
B|NLS|20210305|11:20:11|S|20|17.320000||
B|TSLA|20210305|11:20:11|S|20|557.410000||
B|API|20210305|11:20:12|S|20|51.870000||
B|ARI|20210305|11:20:12|S|1400|13.230000||
B|BIDU|20210305|11:20:12|S|10|239.890000||
B|BNGO|20210305|11:20:12|S|200|5.860000||
B|NIO|20210305|11:20:12|S|1|33.730000||
B|TSM|20210305|11:20:12|S|2|116.780000||
B|U|20210305|11:20:12|S|1|87.020000||
B|ZNTE|20210305|11:20:12|E|683|10.020000||
B|BEEM|20210305|11:20:13|S|80|26.740000||
B|EBON|20210305|11:20:13|S|100|5.020000||
B|EBON|20210305|11:20:13|S|100|5.020000||
B|EBON|20210305|11:20:13|S|725|5.020000||
B|GME|20210305|11:20:13|S|100|146.830000||
B|ITRM|20210305|11:20:13|S|100|1.190000||
B|PLTR|20210305|11:20:13|S|434|21.200000||
B|SOS|20210305|11:20:13|S|100|5.690000||
B|SQ|20210305|11:20:13|S|100|195.830000||
B|TTCF|20210305|11:20:13|S|25|17.700000||
B|APPN|20210305|11:20:14|S|20|136.320000||
B|CCL|20210305|11:20:14|S|100|24.310000||
B|GME|20210305|11:20:14|S|100|147.300000||
B|HQH|20210305|11:20:14|S|6|23.040000||
B|RIOT|20210305|11:20:14|S|12|36.120000||
B|SENS|20210305|11:20:14|S|21|1.930000||
B|SENS|20210305|11:20:14|S|300|1.930000||
B|SPCE|20210305|11:20:14|S|200|24.940000||
B|TWLO|20210305|11:20:14|S|6|317.490000||
B|BNGO|20210305|11:20:15|S|90|5.880000||
B|NIO|20210305|11:20:15|S|600|33.800000||
B|PLTR|20210305|11:20:15|S|101|21.210000||
B|PLUG|20210305|11:20:15|S|122|34.350000||
B|RPRX|20210305|11:20:15|S|10|40.130000||
B|TSLA|20210305|11:20:15|S|100|558.190000||
B|TSLA|20210305|11:20:15|S|116|558.120000||
B|FAF|20210305|11:20:16|S|57|49.030000||
B|TQQQ|20210305|11:20:16|S|75|76.290000||
B|TSLA|20210305|11:20:16|S|10|558.450000||
B|TSLA|20210305|11:20:16|S|20|558.440000||
B|TSLA|20210305|11:20:16|S|126|558.500000||
B|TSLA|20210305|11:20:16|S|600|558.500000||
B|APHA|20210305|11:20:17|S|60|14.300000||
B|BILI|20210305|11:20:17|S|172|112.610000||
B|FIS|20210305|11:20:17|S|50|138.590000||
B|PDD|20210305|11:20:17|S|3|150.920000||
B|TSLA|20210305|11:20:17|S|16|558.640000||
B|ADMA|20210305|11:20:18|S|200|1.985000||
B|AUVI|20210305|11:20:18|S|50|9.410000||
B|NIO|20210305|11:20:18|S|500|33.820000||
B|SPCE|20210305|11:20:18|S|200|24.940000||
B|STPK|20210305|11:20:18|S|100|20.880000||
B|TSLA|20210305|11:20:18|S|164|558.680000||
B|AFRM|20210305|11:20:19|S|100|72.700000||
B|ARKK|20210305|11:20:19|S|10|108.310000||
B|FTHM|20210305|11:20:19|S|300|30.060000||
B|MILE|20210305|11:20:19|S|100|9.700000||
B|MVIS|20210305|11:20:19|S|165|10.660000||
B|MVIS|20210305|11:20:19|S|500|10.660000||
B|PINS|20210305|11:20:19|S|20|61.745000||
B|SPCE|20210305|11:20:19|S|100|24.920000||
B|AAL|20210305|11:20:20|S|2000|19.350000||
B|FB|20210305|11:20:20|S|100|257.520000||
B|OXY|20210305|11:20:20|S|300|30.910000||
B|PLTR|20210305|11:20:20|S|46|21.310000||
B|SQ|20210305|11:20:20|S|1|196.390000||
B|TSLA|20210305|11:20:20|S|200|558.370000||
B|TTOO|20210305|11:20:20|S|1000|1.410000||
B|UPWK|20210305|11:20:20|S|50|40.040000||
B|YINN|20210305|11:20:20|S|100|21.650000||
B|ZM|20210305|11:20:20|S|10|322.280000||
B|ZNGA|20210305|11:20:20|S|100|9.900000||
B|DHI|20210305|11:20:21|S|15|75.180000||
B|FUBO|20210305|11:20:21|S|17|27.450000||
B|ROKU|20210305|11:20:21|S|100|330.810000||
B|SAP|20210305|11:20:21|S|5|121.740000||
B|TSLA|20210305|11:20:21|S|1|558.170000||
B|TSLA|20210305|11:20:21|S|10|558.160000||
B|TSLA|20210305|11:20:21|S|10|558.220000||
B|ZNTE|20210305|11:20:21|S|100|10.020000||
B|ZNTE|20210305|11:20:21|E|100|10.020000||
B|ZNTE|20210305|11:20:21|E|196|10.020000||
B|ZNTE|20210305|11:20:21|E|300|10.020000||
B|ZNTE|20210305|11:20:21|E|1000|10.020000||
B|ZNTE|20210305|11:20:21|E|1000|10.020000||
B|ABNB|20210305|11:20:22|S|1|163.730000||
B|ABNB|20210305|11:20:22|S|500|163.730000||
B|OCGN|20210305|11:20:22|S|100|7.580000||
B|PSHG|20210305|11:20:22|S|100|4.980000||
B|SQ|20210305|11:20:22|S|17|196.440000||
B|ZNTE|20210305|11:20:22|S|100|10.020000||
B|FUBO|20210305|11:20:23|S|100|27.450000||
B|NIO|20210305|11:20:23|S|100|33.810000||
B|RIOT|20210305|11:20:23|S|20|36.250000||
B|SPWR|20210305|11:20:23|S|12|28.315000||
B|U|20210305|11:20:23|S|1|87.260000||
B|AMC|20210305|11:20:24|S|500|7.770000||
B|GME|20210305|11:20:24|S|20|147.740000||
B|SOS|20210305|11:20:24|S|400|5.710000||
B|TSLA|20210305|11:20:24|S|33|557.700000||
B|XPEV|20210305|11:20:24|S|100|25.860000||
B|ZM|20210305|11:20:24|S|1|322.220000||
B|ZOM|20210305|11:20:24|S|50|1.540000||
B|AGE|20210305|11:20:25|S|100|2.150000||
B|BA|20210305|11:20:25|S|100|217.650000||
B|BEKE|20210305|11:20:25|S|40|48.080000||
B|BILI|20210305|11:20:25|S|20|112.690000||
B|CLOV|20210305|11:20:25|S|100|6.560000||
B|EYES|20210305|11:20:25|S|200|3.530000||
B|GME|20210305|11:20:25|S|100|147.640000||
B|KIRK|20210305|11:20:25|S|500|21.220000||
B|RAAC|20210305|11:20:25|S|20|10.180000||
B|TSLA|20210305|11:20:25|S|1|557.670000||
B|TSLA|20210305|11:20:25|S|10|557.740000||
B|UAL|20210305|11:20:25|S|200|47.800000||
B|WOOF|20210305|11:20:25|S|100|18.010000||
B|AQB|20210305|11:20:26|S|100|5.600000||
B|ARI|20210305|11:20:26|S|1300|13.230000||
B|EWZ|20210305|11:20:26|S|500|32.600000||
B|GME|20210305|11:20:26|S|1|147.580000||
B|GME|20210305|11:20:26|S|10|147.610000||
B|NIO|20210305|11:20:26|S|100|33.770000||
B|TSLA|20210305|11:20:26|S|1|557.610000||
B|TSLA|20210305|11:20:26|S|2|557.450000||
B|TSLA|20210305|11:20:26|S|3|557.580000||
B|TSLA|20210305|11:20:26|S|10|557.370000||
B|TSLA|20210305|11:20:26|S|50|557.520000||
B|ZEN|20210305|11:20:26|S|100|127.040000||
B|AMZN|20210305|11:20:27|S|6|2900.390000||
B|ARKW|20210305|11:20:27|S|7|135.320000||
B|CCL|20210305|11:20:27|S|100|24.280000||
B|GME|20210305|11:20:27|S|1|147.580000||
B|GME|20210305|11:20:27|S|100|147.590000||
B|NIO|20210305|11:20:27|S|20|33.760000||
B|NIO|20210305|11:20:27|S|40|33.760000||
B|NIO|20210305|11:20:27|S|50|33.760000||
B|PLAY|20210305|11:20:27|S|1000|39.610000||
B|RIOT|20210305|11:20:27|S|300|36.230000||
B|SHOP|20210305|11:20:27|S|27|1051.440000||
B|TSLA|20210305|11:20:27|S|1|557.320000||
B|TSLA|20210305|11:20:27|S|100|557.410000||
B|Z|20210305|11:20:27|S|3|124.380000||
B|ZM|20210305|11:20:27|S|9|321.880000||
B|ARKK|20210305|11:20:28|S|50|108.290000||
B|GME|20210305|11:20:28|S|10|147.200000||
B|MSTR|20210305|11:20:28|S|5|545.460000||
B|NIO|20210305|11:20:28|S|16|33.760000||
B|RPRX|20210305|11:20:28|S|5|40.130000||
B|TSLA|20210305|11:20:28|S|1|557.220000||
B|TSLA|20210305|11:20:28|S|58|557.490000||
B|TSLA|20210305|11:20:28|S|100|557.330000||
B|U|20210305|11:20:28|S|5|87.110000||
B|SPOT|20210305|11:20:29|S|100|265.020000||
B|TSLA|20210305|11:20:29|S|5|557.240000||
B|TSLA|20210305|11:20:29|S|100|557.280000||
B|TSM|20210305|11:20:29|S|20|116.700000||
B|TSM|20210305|11:20:29|S|100|116.700000||
B|GME|20210305|11:20:30|S|25|146.380000||
B|GME|20210305|11:20:30|S|100|146.220000||
B|JD|20210305|11:20:30|S|67|86.770000||
B|NIO|20210305|11:20:30|S|9|33.760000||
B|NIO|20210305|11:20:30|S|300|33.760000||
B|TSLA|20210305|11:20:30|S|1|557.320000||
B|TSLA|20210305|11:20:30|S|17|557.230000||
B|U|20210305|11:20:30|S|10|87.110000||
B|APHA|20210305|11:20:31|S|200|14.280000||
B|BILI|20210305|11:20:31|S|200|112.600000||
B|FB|20210305|11:20:31|S|10|257.150000||
B|GME|20210305|11:20:31|S|20|145.550000||
B|PDD|20210305|11:20:31|S|500|150.690000||
B|ROKU|20210305|11:20:31|S|75|329.850000||
B|TQQQ|20210305|11:20:31|S|100|76.040000||
B|UVE|20210305|11:20:31|S|800|15.230000||
B|Z|20210305|11:20:31|S|100|124.130000||
B|CNK|20210305|11:20:32|S|200|23.250000||
B|FVRR|20210305|11:20:32|S|1|198.940000||
B|LMND|20210305|11:20:32|S|102|82.080000||
B|NIO|20210305|11:20:32|S|100|33.740000||
B|TSLA|20210305|11:20:32|S|1|557.480000||
B|TSLA|20210305|11:20:32|S|2|557.460000||
B|GME|20210305|11:20:33|S|100|145.310000||
B|KOSS|20210305|11:20:33|S|22|14.420000||
B|MARA|20210305|11:20:33|S|70|25.740000||
B|PLTR|20210305|11:20:33|S|1|21.290000||
B|RIOT|20210305|11:20:33|S|15|36.130000||
B|SQ|20210305|11:20:33|S|600|196.140000||
B|TSLA|20210305|11:20:33|S|5|557.740000||
B|ZM|20210305|11:20:33|S|1|321.570000||
B|ZM|20210305|11:20:33|S|7|321.570000||
B|APHA|20210305|11:20:34|S|100|14.290000||
B|BABA|20210305|11:20:34|S|2|229.750000||
B|GLPG|20210305|11:20:34|S|100|82.570000||
B|NIO|20210305|11:20:34|S|2000|33.760000||
B|PDD|20210305|11:20:34|S|10|150.590000||
B|PLTR|20210305|11:20:34|S|20|21.300000||
B|SOS|20210305|11:20:34|S|100|5.700000||
B|SOS|20210305|11:20:34|S|684|5.700000||
B|TQQQ|20210305|11:20:34|S|100|76.050000||
B|TSLA|20210305|11:20:34|S|5|557.610000||
B|TSLA|20210305|11:20:34|S|9|557.790000||
B|ZNTEW|20210305|11:20:34|E|900|1.350000||
B|BYND|20210305|11:20:35|S|10|127.740000||
B|NIO|20210305|11:20:35|S|600|33.770000||
B|PLTR|20210305|11:20:35|S|76|21.300000||
B|UAL|20210305|11:20:35|S|18|47.750000||
B|WB|20210305|11:20:35|S|272|50.590000||
B|WPG|20210305|11:20:35|S|100|1.760000||
B|ZM|20210305|11:20:35|S|50|321.090000||
B|AMZN|20210305|11:20:36|S|1|2900.400000||
B|ETSY|20210305|11:20:36|S|50|181.370000||
B|TSLA|20210305|11:20:36|S|1|557.700000||
B|TSLA|20210305|11:20:36|S|10|557.800000||
B|ZNGA|20210305|11:20:36|S|100|9.880000||
B|ARKK|20210305|11:20:37|S|50|108.110000||
B|DOCU|20210305|11:20:37|S|50|192.570000||
B|ERJ|20210305|11:20:37|S|100|8.550000||
B|NCLH|20210305|11:20:37|S|400|27.650000||
B|SQQQ|20210305|11:20:37|S|500|16.570000||
B|TSLA|20210305|11:20:37|S|5|557.640000||
B|ABNB|20210305|11:20:38|S|10|163.690000||
B|DAL|20210305|11:20:38|S|105|43.810000||
B|FANG|20210305|11:20:38|S|15|84.970000||
B|NIO|20210305|11:20:38|S|20|33.770000||
B|NIO|20210305|11:20:38|S|650|33.780000||
B|NVDA|20210305|11:20:38|S|14|472.690000||
B|OPEN|20210305|11:20:38|S|100|18.150000||
B|STPK|20210305|11:20:38|S|100|20.860000||
B|SWK|20210305|11:20:38|S|1|180.670000||
B|GME|20210305|11:20:39|S|5|145.940000||
B|OEG|20210305|11:20:39|S|50|3.790000||
B|PHM|20210305|11:20:39|S|30|43.270000||
B|RIDE|20210305|11:20:39|S|731|15.070000||
B|TSLA|20210305|11:20:39|S|3|557.340000||
B|ZNTE|20210305|11:20:39|S|2383|10.020000||
B|ABNB|20210305|11:20:40|S|25|163.680000||
B|LH|20210305|11:20:40|S|5|232.460000||
B|TSLA|20210305|11:20:40|S|40|557.450000||
B|ZOM|20210305|11:20:40|S|100|1.540000||
B|APPH|20210305|11:20:41|S|2|15.990000||
B|BILI|20210305|11:20:41|S|3|112.560000||
B|CLPS|20210305|11:20:41|S|699|4.250000||
B|NCLH|20210305|11:20:41|S|50|27.630000||
B|NIO|20210305|11:20:41|S|80|33.750000||
B|RWR|20210305|11:20:41|S|1|89.050000||
B|RYB|20210305|11:20:41|S|100|2.950000||
B|SE|20210305|11:20:41|S|100|211.940000||
B|SKLZ|20210305|11:20:41|S|2000|25.240000||
B|SQ|20210305|11:20:41|S|5|196.050000||
B|GME|20210305|11:20:42|S|66|145.910000||
B|GME|20210305|11:20:42|S|100|146.070000||
B|TSLA|20210305|11:20:42|S|1|557.170000||
B|BNO|20210305|11:20:43|S|20|17.290000||
B|CMG|20210305|11:20:43|S|1|1267.500000||
B|CRWD|20210305|11:20:43|S|2|173.440000||
B|DRIO|20210305|11:20:43|S|100|19.140000||
B|FVRR|20210305|11:20:43|S|10|198.940000||
B|ORCL|20210305|11:20:43|S|290|70.030000||
B|TRCH|20210305|11:20:43|S|90|1.850000||
B|JMIA|20210305|11:20:44|S|5|32.040000||
B|SKLZ|20210305|11:20:44|S|500|25.300000||
B|VZ|20210305|11:20:44|S|100|56.040000||
B|Z|20210305|11:20:44|S|100|124.040000||
B|AAPL|20210305|11:20:45|S|100|118.170000||
B|BIDU|20210305|11:20:45|S|4|239.180000||
B|DELL|20210305|11:20:45|S|100|83.690000||
B|DOCU|20210305|11:20:45|S|50|192.230000||
B|GME|20210305|11:20:45|S|50|146.020000||
B|JD|20210305|11:20:45|S|78|86.670000||
B|MARA|20210305|11:20:45|S|55|25.760000||
B|MARA|20210305|11:20:45|S|200|25.760000||
B|NIO|20210305|11:20:45|S|94|33.710000||
B|SI|20210305|11:20:45|S|40|92.640000||
B|SNOW|20210305|11:20:45|S|10|218.950000||
B|SOS|20210305|11:20:45|S|100|5.700000||
B|TSLA|20210305|11:20:45|S|2|556.910000||
B|TSLA|20210305|11:20:45|S|5|557.320000||
B|Z|20210305|11:20:45|S|100|124.055000||
B|NIO|20210305|11:20:46|S|30|33.680000||
B|NKE|20210305|11:20:46|S|7|129.640000||
B|RCMT|20210305|11:20:46|S|100|3.240000||
B|SENS|20210305|11:20:46|S|500|1.950000||
B|SQ|20210305|11:20:46|S|10|195.240000||
B|TWOU|20210305|11:20:46|S|7|31.520000||
B|TXG|20210305|11:20:46|S|10|144.860000||
B|UAL|20210305|11:20:46|S|100|47.630000||
B|ZM|20210305|11:20:46|S|3|320.360000||
B|CSIQ|20210305|11:20:47|S|50|37.520000||
B|DMS|20210305|11:20:47|S|10|9.650000||
B|GME|20210305|11:20:47|S|20|145.730000||
B|IDEX|20210305|11:20:47|S|2|2.520000||
B|JKS|20210305|11:20:47|S|3|38.310000||
B|LOGI|20210305|11:20:47|S|11|92.570000||
B|MDB|20210305|11:20:47|S|80|298.840000||
B|SHOP|20210305|11:20:47|S|1|1048.590000||
B|SURF|20210305|11:20:47|S|100|6.640000||
B|YQ|20210305|11:20:47|S|100|11.020000||
B|YQ|20210305|11:20:47|S|200|11.020000||
B|EYES|20210305|11:20:48|S|300|3.530100||
B|PDD|20210305|11:20:48|S|1|150.420000||
B|TDOC|20210305|11:20:48|S|2|176.250000||
B|TSLA|20210305|11:20:48|S|5|555.770000||
B|TSLA|20210305|11:20:48|S|50|555.840000||
B|Z|20210305|11:20:48|S|100|124.050000||
B|BIDU|20210305|11:20:49|S|100|239.180000||
B|BNGO|20210305|11:20:49|S|50|5.870000||
B|FUBO|20210305|11:20:49|S|400|27.150000||
B|LFC|20210305|11:20:49|S|32|10.575000||
B|TSLA|20210305|11:20:49|S|100|556.060000||
B|TSLA|20210305|11:20:49|S|200|556.080000||
B|ARKK|20210305|11:20:50|S|100|107.660000||
B|BABA|20210305|11:20:50|S|20|229.630000||
B|CCV|20210305|11:20:50|S|13|10.110000||
B|JTA|20210305|11:20:50|S|100|10.180000||
B|JTA|20210305|11:20:50|S|100|10.180000||
B|LABU|20210305|11:20:50|S|52|71.590000||
B|NVAX|20210305|11:20:50|S|20|154.520000||
B|YMTX|20210305|11:20:50|S|325|15.390000||
B|AGE|20210305|11:20:51|S|100|2.150000||
B|BILI|20210305|11:20:51|S|100|112.110000||
B|COST|20210305|11:20:51|S|3|310.430000||
B|NIO|20210305|11:20:51|S|100|33.590000||
B|SCCO|20210305|11:20:51|S|15|70.620000||
B|TSLA|20210305|11:20:51|S|100|555.990000||
B|TXG|20210305|11:20:51|S|10|144.590000||
B|VLDR|20210305|11:20:51|S|50|11.630000||
B|BAR|20210305|11:20:52|S|1|16.870000||
B|BILI|20210305|11:20:52|S|31|112.110000||
B|MARK|20210305|11:20:52|S|30|2.090000||
B|ORCL|20210305|11:20:52|S|10|70.060000||
B|SRNE|20210305|11:20:52|S|700|8.060000||
B|ABNB|20210305|11:20:53|S|250|163.470000||
B|BMRN|20210305|11:20:53|S|200|75.160000||
B|GME|20210305|11:20:53|S|1|145.400000||
B|NIO|20210305|11:20:53|S|53|33.620000||
B|PHG|20210305|11:20:53|S|200|53.690000||
B|SURF|20210305|11:20:53|S|300|6.640000||
B|TRIP|20210305|11:20:53|S|1390|48.780000||
B|TRIP|20210305|11:20:53|S|2000|48.770000||
B|IOVA|20210305|11:20:54|S|500|29.410000||
B|KOPN|20210305|11:20:54|S|100|6.320000||
B|TDOC|20210305|11:20:54|S|3|175.640000||
B|XTLB|20210305|11:20:54|S|90|4.110000||
B|BIDU|20210305|11:20:55|S|18|238.710000||
B|CCIV|20210305|11:20:55|S|4|20.830000||
B|RIG|20210305|11:20:55|S|200|3.940000||
B|SQQQ|20210305|11:20:55|S|490|16.655000||
B|TWLO|20210305|11:20:55|S|5|316.480000||
B|ZM|20210305|11:20:55|S|1|319.850000||
B|GLOB|20210305|11:20:56|S|100|193.210000||
B|PSTX|20210305|11:20:56|S|100|8.450000||
B|RLX|20210305|11:20:56|S|100|15.480000||
B|SNOW|20210305|11:20:56|S|10|218.750000||
B|TDOC|20210305|11:20:56|S|26|175.420000||
B|DT|20210305|11:20:57|S|9|45.930000||
B|HOL|20210305|11:20:57|S|20|11.190000||
B|NNDM|20210305|11:20:57|S|438|6.610000||
B|PINS|20210305|11:20:57|S|1|61.290000||
B|PLTR|20210305|11:20:57|S|718|21.160000||
B|PLTR|20210305|11:20:57|S|722|21.170000||
B|SPWR|20210305|11:20:57|S|1|28.100000||
B|ABNB|20210305|11:20:58|S|100|163.590000||
B|EXPI|20210305|11:20:58|S|50|38.980000||
B|ROKU|20210305|11:20:58|S|20|327.340000||
B|SQQQ|20210305|11:20:58|S|319|16.640000||
B|BILI|20210305|11:20:59|S|30|112.090000||
B|VTI|20210305|11:20:59|S|5|194.720000||
B|BWMX|20210305|11:21:00|S|28|36.930000||
B|FB|20210305|11:21:00|S|3|256.850000||
B|PVAC|20210305|11:21:00|S|400|16.930000||
B|ZM|20210305|11:21:00|S|1|320.320000||
B|BIDU|20210305|11:21:01|S|25|238.925000||
B|DDD|20210305|11:21:02|S|100|22.070000||
B|GME|20210305|11:21:02|S|25|145.190000||
B|KOPN|20210305|11:21:02|S|2000|6.320000||
B|NLS|20210305|11:21:02|S|49|17.280000||
B|TSLA|20210305|11:21:02|S|1|555.950000||
B|CRNC|20210305|11:21:03|S|5|83.890000||
B|DOCU|20210305|11:21:03|S|8|192.000000||
B|OPEN|20210305|11:21:03|S|100|18.110000||
B|SRNE|20210305|11:21:03|S|100|8.080000||
B|ALXN|20210305|11:21:04|S|2|148.510000||
B|KGC|20210305|11:21:04|S|500|6.440000||
B|NIO|20210305|11:21:04|S|2|33.530000||
B|SPXS|20210305|11:21:04|S|100|38.140000||
B|UVXY|20210305|11:21:04|S|1000|10.040000||
B|ARKK|20210305|11:21:05|S|10|107.710000||
B|BCH|20210305|11:21:05|S|100|23.000000||
B|SCR|20210305|11:21:05|S|18|19.300000||
B|SPCE|20210305|11:21:05|S|100|24.560000||
B|SPCE|20210305|11:21:05|S|652|24.560000||
B|TSLA|20210305|11:21:05|S|1|556.530000||
B|IDEX|20210305|11:21:06|S|1800|2.510000||
B|NIO|20210305|11:21:06|S|100|33.580000||
B|TEVA|20210305|11:21:06|S|200|10.200000||
B|TTCF|20210305|11:21:06|S|400|17.610000||
B|CSIQ|20210305|11:21:07|S|10|37.430000||
B|PDD|20210305|11:21:07|S|95|150.500000||
B|QS|20210305|11:21:07|S|4|38.410000||
B|SPYD|20210305|11:21:07|S|3|37.440000||
B|JMIA|20210305|11:21:08|S|1|31.940000||
B|NCV|20210305|11:21:08|S|400|5.380000||
B|WPF|20210305|11:21:08|S|140|9.970000||
B|APPS|20210305|11:21:09|S|50|66.460000||
B|FSLY|20210305|11:21:09|S|5|59.020000||
B|GWRE|20210305|11:21:09|S|10|98.050000||
B|GWRE|20210305|11:21:09|S|20|98.050000||
B|GWRE|20210305|11:21:09|S|25|98.050000||
B|MU|20210305|11:21:09|S|10|84.050000||
B|NRGU|20210305|11:21:09|S|4|158.580000||
B|SQQQ|20210305|11:21:09|S|15|16.620000||
B|MCD|20210305|11:21:10|S|2|204.740000||
B|WMT|20210305|11:21:10|S|2|127.780000||
B|ZM|20210305|11:21:10|S|2|320.490000||
B|AFRM|20210305|11:21:11|S|5|72.450000||
B|CRNT|20210305|11:21:11|S|200|3.430000||
B|LITE|20210305|11:21:11|S|200|83.300000||
B|TMDX|20210305|11:21:11|S|1|28.350000||
B|TSLA|20210305|11:21:11|S|25|557.370000||
B|WTI|20210305|11:21:11|S|200|4.575000||
B|ARKG|20210305|11:21:12|S|20|78.840000||
B|FB|20210305|11:21:12|S|37|256.770000||
B|OCX|20210305|11:21:12|S|100|3.030000||
B|QS|20210305|11:21:12|S|50|38.410000||
B|SQQQ|20210305|11:21:12|S|15|16.600000||
B|VZ|20210305|11:21:12|S|37|56.020000||
B|ARKK|20210305|11:21:13|S|200|107.840000||
B|GIK|20210305|11:21:13|S|400|10.410000||
B|TDOC|20210305|11:21:13|S|5|175.680000||
B|TDOC|20210305|11:21:13|S|317|175.780000||
B|TQQQ|20210305|11:21:13|S|100|75.975000||
B|Z|20210305|11:21:13|S|100|123.625000||
B|Z|20210305|11:21:13|S|100|123.625000||
B|AAPL|20210305|11:21:14|S|1|118.210000||
B|CRWD|20210305|11:21:14|S|1|173.240000||
B|GINN|20210305|11:21:14|S|3|54.410000||
B|OKTA|20210305|11:21:14|S|1|201.590000||
B|PLTR|20210305|11:21:14|S|25|21.330000||
B|TSLA|20210305|11:21:14|S|10|558.510000||
B|TSLA|20210305|11:21:14|S|20|558.410000||
B|ZM|20210305|11:21:14|S|40|321.295000||
B|GME|20210305|11:21:15|S|300|145.620000||
B|SQ|20210305|11:21:15|S|500|195.950000||
B|CCIV|20210305|11:21:16|S|100|20.930000||
B|DKNG|20210305|11:21:16|S|40|55.220000||
B|GME|20210305|11:21:16|S|13|145.590000||
B|NIO|20210305|11:21:16|S|94|33.820000||
B|SDOW|20210305|11:21:16|S|420|12.040000||
B|SENS|20210305|11:21:16|S|100|1.950000||
B|SOXL|20210305|11:21:16|S|50|28.310000||
B|ARR|20210305|11:21:17|S|1800|11.390000||
B|NNOX|20210305|11:21:17|S|2|32.770000||
B|PFL|20210305|11:21:17|S|100|11.750000||
B|RIOT|20210305|11:21:17|S|20|35.980000||
B|TMDX|20210305|11:21:17|S|10|28.350000||
B|CCL|20210305|11:21:18|S|300|24.240000||
B|CCL|20210305|11:21:18|S|300|24.240000||
B|TSLA|20210305|11:21:18|S|2|557.940000||
B|BETZ|20210305|11:21:19|S|4|28.560000||
B|BNGO|20210305|11:21:19|S|200|5.870000||
B|DKNG|20210305|11:21:19|S|40|55.160000||
B|DKNG|20210305|11:21:19|S|1000|55.140000||
B|EXPC|20210305|11:21:19|S|40|11.720000||
B|TQQQ|20210305|11:21:19|S|100|75.960000||
B|TSLA|20210305|11:21:19|S|50|557.890000||
B|ARR|20210305|11:21:20|S|1600|11.400000||
B|BAR|20210305|11:21:20|S|1|16.880000||
B|CXSE|20210305|11:21:20|S|7|67.360000||
B|NIO|20210305|11:21:20|S|316|33.770000||
B|NNDM|20210305|11:21:20|S|333|6.650000||
B|PACB|20210305|11:21:20|S|20|25.430000||
B|TDOC|20210305|11:21:20|S|5|176.010000||
B|TQQQ|20210305|11:21:20|S|30|75.970000||
B|HCAT|20210305|11:21:21|S|10|44.080000||
B|MARA|20210305|11:21:21|S|5|25.600000||
B|PLTR|20210305|11:21:21|S|400|21.280000||
B|SOXX|20210305|11:21:21|S|27|378.140000||
B|COST|20210305|11:21:22|S|10|310.410000||
B|GXTG|20210305|11:21:22|S|2|45.110000||
B|NIO|20210305|11:21:22|S|192|33.740000||
B|PBR|20210305|11:21:22|S|100|7.680000||
B|SENS|20210305|11:21:22|S|400|1.950000||
B|TER|20210305|11:21:22|S|25|107.520000||
B|ZM|20210305|11:21:22|S|5|320.626000||
B|BA|20210305|11:21:23|S|57|217.200000||
B|CFMS|20210305|11:21:23|S|100|0.800700||
B|NEM|20210305|11:21:23|S|2|56.010000||
B|NET|20210305|11:21:23|S|1|61.880000||
B|NFLX|20210305|11:21:23|S|1|500.540000||
B|OCGN|20210305|11:21:23|S|100|7.600000||
B|RMO|20210305|11:21:23|S|7|8.700000||
B|RMO|20210305|11:21:23|S|200|8.700000||
B|SAVA|20210305|11:21:23|S|100|36.950000||
B|ARR|20210305|11:21:24|S|200|11.410000||
B|ARR|20210305|11:21:24|S|1800|11.410000||
B|ARR|20210305|11:21:24|S|2200|11.410000||
B|BIGC|20210305|11:21:24|S|1|52.210000||
B|NIO|20210305|11:21:24|S|100|33.740000||
B|NIO|20210305|11:21:24|S|400|33.740000||
B|NIO|20210305|11:21:24|S|400|33.740000||
B|NVDA|20210305|11:21:24|S|5|472.300000||
B|PLTR|20210305|11:21:24|S|50|21.330000||
B|PYPL|20210305|11:21:24|S|200|226.330000||
B|SPXU|20210305|11:21:24|S|11|28.770000||
B|TSLA|20210305|11:21:24|S|100|558.140000||
B|WPG|20210305|11:21:24|S|100|1.780000||
B|XPEV|20210305|11:21:24|S|73|25.920000||
B|BILI|20210305|11:21:25|S|5|112.390000||
B|CRWD|20210305|11:21:25|S|15|173.130000||
B|EYES|20210305|11:21:25|S|500|3.525000||
B|HYLN|20210305|11:21:25|S|100|11.700000||
B|MSFT|20210305|11:21:25|S|2|227.020000||
B|NFLX|20210305|11:21:25|S|7|500.480000||
B|NIO|20210305|11:21:25|S|200|33.740000||
B|NIO|20210305|11:21:25|S|200|33.740000||
B|PLTR|20210305|11:21:25|S|100|21.310000||
B|SQ|20210305|11:21:25|S|2|195.680000||
B|ACB|20210305|11:21:26|S|100|8.810000||
B|AUVI|20210305|11:21:26|S|20|9.230000||
B|AYX|20210305|11:21:26|S|2|80.360000||
B|CCIV|20210305|11:21:26|S|600|20.930000||
B|CCIV|20210305|11:21:26|S|1900|20.930000||
B|DISCA|20210305|11:21:26|S|1|64.360000||
B|ETN|20210305|11:21:26|S|3|133.200000||
B|ETSY|20210305|11:21:26|S|5|181.760000||
B|EXPI|20210305|11:21:26|S|50|38.990000||
B|LI|20210305|11:21:26|S|100|20.160000||
B|NIO|20210305|11:21:26|S|6|33.660000||
B|NIO|20210305|11:21:26|S|40|33.660000||
B|NVDA|20210305|11:21:26|S|100|472.020000||
B|SE|20210305|11:21:26|S|10|211.370000||
B|SOXS|20210305|11:21:26|S|1|15.510000||
B|SQ|20210305|11:21:26|S|10|195.610000||
B|TSM|20210305|11:21:26|S|20|116.550000||
B|ZNGA|20210305|11:21:26|S|100|9.860000||
B|ZNGA|20210305|11:21:26|S|100|9.860000||
B|AFRM|20210305|11:21:27|S|1|72.450000||
B|NIO|20210305|11:21:27|S|15|33.660000||
B|PRPB|20210305|11:21:27|S|100|9.980000||
B|TSLA|20210305|11:21:27|S|200|557.670000||
B|Z|20210305|11:21:27|S|100|123.680000||
B|APPS|20210305|11:21:28|S|3|66.740000||
B|CCIV|20210305|11:21:28|S|20|20.930000||
B|NIO|20210305|11:21:28|S|5|33.640000||
B|O|20210305|11:21:28|S|10|58.630000||
B|PSEC|20210305|11:21:28|S|500|6.890000||
B|SOS|20210305|11:21:28|S|15|5.690000||
B|SQ|20210305|11:21:28|S|1|195.590000||
B|NFLX|20210305|11:21:29|S|7|500.240000||
B|OKTA|20210305|11:21:29|S|1|201.590000||
B|TSLA|20210305|11:21:29|S|100|557.740000||
B|ZM|20210305|11:21:29|S|1|320.530000||
B|APPS|20210305|11:21:30|S|600|66.740000||
B|CDXC|20210305|11:21:30|S|100|9.910000||
B|ESGC|20210305|11:21:30|S|500|1.860000||
B|IZEA|20210305|11:21:30|S|100|2.780000||
B|IZEA|20210305|11:21:30|S|100|2.780000||
B|NOVN|20210305|11:21:30|S|2600|1.225000||
B|NRZ|20210305|11:21:30|S|200|9.910000||
B|OPEN|20210305|11:21:30|S|10|18.040000||
B|SNPR|20210305|11:21:30|S|100|10.490000||
B|TSLA|20210305|11:21:30|S|1|557.810000||
B|AFRM|20210305|11:21:31|S|100|72.180000||
B|CDXC|20210305|11:21:31|S|100|9.910000||
B|NIO|20210305|11:21:31|S|3|33.540000||
B|SKLZ|20210305|11:21:31|S|1|24.950000||
B|TSLA|20210305|11:21:31|S|5|557.430000||
B|WW|20210305|11:21:31|S|100|33.060000||
B|WW|20210305|11:21:31|S|100|33.060000||
B|AGE|20210305|11:21:32|S|100|2.140000||
B|BILI|20210305|11:21:32|S|1|112.230000||
B|CDXC|20210305|11:21:32|S|200|9.910000||
B|CDXC|20210305|11:21:32|S|200|9.910000||
B|SOS|20210305|11:21:32|S|22|5.690000||
B|TSLA|20210305|11:21:32|S|100|557.410000||
B|U|20210305|11:21:32|S|10|86.700000||
B|AMZN|20210305|11:21:33|S|10|2899.370000||
B|CDXC|20210305|11:21:33|S|400|9.910000||
B|CDXC|20210305|11:21:33|S|500|9.910000||
B|GME|20210305|11:21:33|S|3|145.240000||
B|KLR|20210305|11:21:33|S|20|15.490000||
B|LI|20210305|11:21:33|S|100|20.110000||
B|TSLA|20210305|11:21:33|S|2|557.310000||
B|WTI|20210305|11:21:33|S|100|4.590000||
B|ZNGA|20210305|11:21:33|S|200|9.860000||
B|ZNGA|20210305|11:21:33|S|400|9.860000||
B|EYES|20210305|11:21:34|S|100|3.590000||
B|FCEL|20210305|11:21:34|S|100|11.490000||
B|INUV|20210305|11:21:34|S|1600|1.010000||
B|TRCH|20210305|11:21:34|S|310|1.830000||
B|CCL|20210305|11:21:35|S|10|24.230000||
B|JMIA|20210305|11:21:35|S|10|32.190000||
B|PDD|20210305|11:21:35|S|1|150.320000||
B|Z|20210305|11:21:35|S|100|123.660000||
B|AUVI|20210305|11:21:36|S|1900|9.230000||
B|CCL|20210305|11:21:36|S|100|24.240000||
B|QQQ|20210305|11:21:36|S|700|299.020000||
B|SOS|20210305|11:21:36|S|50|5.690000||
B|TSLA|20210305|11:21:36|S|50|559.490000||
B|NIO|20210305|11:21:37|S|27|33.680000||
B|OBSV|20210305|11:21:37|S|300|2.960000||
B|PBR|20210305|11:21:37|S|100|7.700000||
B|OXY|20210305|11:21:38|S|500|30.870000||
B|RETO|20210305|11:21:38|S|300|1.690000||
B|ZM|20210305|11:21:38|S|1|321.030000||
B|CMA|20210305|11:21:39|S|58|67.490000||
B|COF|20210305|11:21:39|S|33|122.460000||
B|HOG|20210305|11:21:39|S|68|34.120000||
B|ILMN|20210305|11:21:39|S|35|385.460000||
B|RETA|20210305|11:21:39|S|44|119.000000||
B|SEEL|20210305|11:21:39|S|500|2.210000||
B|SQ|20210305|11:21:39|S|5|195.950000||
B|SQ|20210305|11:21:39|S|25|195.940000||
B|TSLA|20210305|11:21:39|S|1|558.880000||
B|TSLA|20210305|11:21:39|S|2|558.940000||
B|TSLA|20210305|11:21:39|S|29|558.940000||
B|TSLA|20210305|11:21:39|S|40|558.800000||
B|TSLA|20210305|11:21:39|S|100|558.940000||
B|GME|20210305|11:21:40|S|4|145.370000||
B|LABU|20210305|11:21:40|S|15|72.410000||
B|NIO|20210305|11:21:40|S|10|33.750000||
B|NPA|20210305|11:21:40|S|100|11.250000||
B|OPEN|20210305|11:21:40|S|55|18.040000||
B|PBCT|20210305|11:21:40|S|216|17.780000||
B|QCLN|20210305|11:21:40|S|10|59.790000||
B|TSLA|20210305|11:21:40|S|1|558.720000||
B|TSLA|20210305|11:21:40|S|5|558.900000||
B|TSLA|20210305|11:21:40|S|54|558.800000||
B|TSM|20210305|11:21:40|S|1|116.710000||
B|BBL|20210305|11:21:41|S|200|60.960000||
B|DIS|20210305|11:21:41|S|20|184.620000||
B|JMIA|20210305|11:21:41|S|58|32.310000||
B|NCV|20210305|11:21:41|S|1500|5.380000||
B|NIO|20210305|11:21:41|S|150|33.730000||
B|NVDA|20210305|11:21:41|S|100|472.550000||
B|TSLA|20210305|11:21:41|S|3|558.440000||
B|TSLA|20210305|11:21:41|S|4|558.420000||
B|TSLA|20210305|11:21:41|S|9|558.400000||
B|XONE|20210305|11:21:41|S|25|24.900000||
B|ACB|20210305|11:21:42|S|505|8.800000||
B|AGE|20210305|11:21:42|S|100|2.140000||
B|CRT|20210305|11:21:42|S|100|9.140000||
B|DIS|20210305|11:21:42|S|15|184.540000||
B|STNG|20210305|11:21:42|S|100|15.200000||
B|TLRY|20210305|11:21:42|S|205|19.080000||
B|TSLA|20210305|11:21:42|S|1|558.030000||
B|TSLA|20210305|11:21:42|S|1|558.080000||
B|UAL|20210305|11:21:42|S|200|47.730000||
B|UAL|20210305|11:21:42|S|200|47.730000||
B|VSAT|20210305|11:21:42|S|442|47.140000||
B|DNN|20210305|11:21:43|S|300|0.898600||
B|NNOX|20210305|11:21:43|S|10|32.750000||
B|OKTA|20210305|11:21:43|S|21|201.580000||
B|SPG|20210305|11:21:43|S|100|105.440000||
B|SVC|20210305|11:21:43|S|1300|11.650000||
B|TQQQ|20210305|11:21:43|S|100|76.170000||
B|TSLA|20210305|11:21:43|S|5|558.030000||
B|UVXY|20210305|11:21:43|S|500|9.980000||
B|FCEL|20210305|11:21:44|S|100|11.510000||
B|NIO|20210305|11:21:44|S|50|33.700000||
B|SI|20210305|11:21:44|S|5|94.400000||
B|SQ|20210305|11:21:44|S|5|195.900000||
B|VUG|20210305|11:21:44|S|3|240.550000||
B|ARKK|20210305|11:21:45|S|6|108.090000||
B|BABA|20210305|11:21:45|S|90|229.700000||
B|LITE|20210305|11:21:45|S|300|83.420000||
B|LOGI|20210305|11:21:45|S|20|92.670000||
B|NIO|20210305|11:21:45|S|40|33.700000||
B|NIO|20210305|11:21:45|S|50|33.690000||
B|PT|20210305|11:21:45|S|100|1.020000||
B|SEDG|20210305|11:21:45|S|1|232.140000||
B|TSLA|20210305|11:21:45|S|1|557.960000||
B|TSLA|20210305|11:21:45|S|2|557.860000||
B|ALXN|20210305|11:21:46|S|16|148.550000||
B|ARKW|20210305|11:21:46|S|15|135.060000||
B|MSFT|20210305|11:21:46|S|100|227.030000||
B|TSLA|20210305|11:21:46|S|20|557.790000||
B|ABNB|20210305|11:21:47|S|100|163.950000||
B|BA|20210305|11:21:47|S|50|217.360000||
B|PSTX|20210305|11:21:47|S|209|8.440000||
B|PUBM|20210305|11:21:47|S|3|42.260000||
B|TSLA|20210305|11:21:47|S|40|557.980000||
B|YI|20210305|11:21:47|S|765|13.430000||
B|BIGC|20210305|11:21:48|S|1|52.180000||
B|GME|20210305|11:21:48|S|1|144.940000||
B|NIO|20210305|11:21:48|S|1900|33.680000||
B|NIO|20210305|11:21:48|S|2000|33.680000||
B|TSLA|20210305|11:21:48|S|50|557.780000||
B|Z|20210305|11:21:48|S|100|124.155000||
B|ZM|20210305|11:21:48|S|5|320.360000||
B|BILI|20210305|11:21:49|S|3|112.180000||
B|CCIV|20210305|11:21:49|S|25|21.060000||
B|IMAB|20210305|11:21:49|S|50|49.170000||
B|VUZI|20210305|11:21:49|S|3|13.060000||
B|ZKIN|20210305|11:21:49|E|100|4.460000||
B|ZM|20210305|11:21:49|S|100|320.470000||
B|EMQQ|20210305|11:21:50|S|100|64.990000||
B|METX|20210305|11:21:50|S|500|2.180000||
B|SHOP|20210305|11:21:50|S|1|1049.330000||
B|TWTR|20210305|11:21:50|S|5|62.510000||
B|VTI|20210305|11:21:50|S|2|194.920000||
B|WBAI|20210305|11:21:50|S|200|15.970000||
B|APRN|20210305|11:21:51|S|100|6.610000||
B|BILI|20210305|11:21:51|S|10|112.170000||
B|BILI|20210305|11:21:51|S|200|112.160000||
B|CRSP|20210305|11:21:51|S|2|101.690000||
B|NIO|20210305|11:21:51|S|100|33.680000||
B|NIO|20210305|11:21:51|S|750|33.680000||
B|NVAX|20210305|11:21:51|S|1|154.470000||
B|TSLA|20210305|11:21:51|S|2|558.250000||
B|BA|20210305|11:21:52|S|25|217.250000||
B|BLNK|20210305|11:21:52|S|4|25.440000||
B|EXR|20210305|11:21:52|S|20|121.560000||
B|ON|20210305|11:21:52|S|10|35.790000||
B|PLTR|20210305|11:21:52|S|100|21.350000||
B|SE|20210305|11:21:52|S|5|211.260000||
B|SPXS|20210305|11:21:52|S|200|38.040000||
B|TSLA|20210305|11:21:52|S|2|558.240000||
B|XOP|20210305|11:21:52|S|100|86.850000||
B|Z|20210305|11:21:52|S|30|124.210000||
B|Z|20210305|11:21:52|S|100|124.170000||
B|CCL|20210305|11:21:53|S|100|24.140000||
B|DRVN|20210305|11:21:53|S|10|25.950000||
B|FSLY|20210305|11:21:53|S|5|59.210000||
B|GMBL|20210305|11:21:53|S|150|13.390000||
B|GME|20210305|11:21:53|S|28|144.820000||
B|MSTR|20210305|11:21:53|S|1300|548.340000||
B|AGE|20210305|11:21:54|S|100|2.130000||
B|CCIV|20210305|11:21:54|S|100|20.990000||
B|OPEN|20210305|11:21:54|S|100|18.010000||
B|QCLN|20210305|11:21:54|S|1|59.780000||
B|ARKK|20210305|11:21:55|S|5|108.020000||
B|CLA|20210305|11:21:55|S|100|10.290000||
B|CPRI|20210305|11:21:55|S|20|45.370000||
B|GME|20210305|11:21:55|S|1|144.780000||
B|INFI|20210305|11:21:55|S|200|2.380000||
B|NIU|20210305|11:21:55|S|200|30.690000||
B|NVDA|20210305|11:21:55|S|2|471.770000||
B|TSLA|20210305|11:21:55|S|25|558.970000||
B|BA|20210305|11:21:56|S|3|217.200000||
B|MAXR|20210305|11:21:56|S|3|39.460000||
B|OSTK|20210305|11:21:56|S|1|55.220000||
B|SPCE|20210305|11:21:56|S|100|24.740000||
B|XPEV|20210305|11:21:56|S|467|25.840000||
B|TSLA|20210305|11:21:57|S|9|559.310000||
B|ABNB|20210305|11:21:58|S|240|163.550000||
B|CCL|20210305|11:21:58|S|100|24.160000||
B|NIO|20210305|11:21:58|S|100|33.900000||
B|STPK|20210305|11:21:58|S|20|20.550000||
B|TSLA|20210305|11:21:58|S|4|559.510000||
B|TSLA|20210305|11:21:58|S|1000|559.440000||
B|ZI|20210305|11:21:58|S|100|42.390000||
B|CLF|20210305|11:21:59|S|10|12.965000||
B|DOCU|20210305|11:21:59|S|2|191.910000||
B|PSAC|20210305|11:21:59|S|100|10.690000||
B|SOXS|20210305|11:21:59|S|400|15.480000||
B|AGE|20210305|11:22:00|S|100|2.130000||
B|LOTZ|20210305|11:22:00|S|100|6.840000||
B|LU|20210305|11:22:00|S|100|14.050000||
B|NFLX|20210305|11:22:00|S|1|500.230000||
B|OCX|20210305|11:22:00|S|100|3.030000||
B|PSTG|20210305|11:22:00|S|100|18.845000||
B|SENS|20210305|11:22:00|S|2000|1.990000||
B|TSLA|20210305|11:22:00|S|8|558.970000||
B|ABMD|20210305|11:22:01|S|7|283.290000||
B|CRWD|20210305|11:22:01|S|3|172.730000||
B|FVRR|20210305|11:22:01|S|100|197.810000||
B|PINS|20210305|11:22:01|S|300|61.530000||
B|RETO|20210305|11:22:01|S|300|1.690000||
B|SOL|20210305|11:22:01|S|200|8.920000||
B|TSLA|20210305|11:22:01|S|3|558.890000||
B|XPEV|20210305|11:22:01|S|2|25.870000||
B|CRM|20210305|11:22:02|S|10|204.020000||
B|SENS|20210305|11:22:02|S|700|1.990000||
B|SRAC|20210305|11:22:02|S|200|11.390000||
B|TSLA|20210305|11:22:02|S|2|558.770000||
B|TSLA|20210305|11:22:02|S|88|558.790000||
B|ADES|20210305|11:22:03|S|100|5.660000||
B|ARKG|20210305|11:22:03|S|4|78.910000||
B|DMYI|20210305|11:22:03|S|100|11.620000||
B|LOGI|20210305|11:22:03|S|5|92.670000||
B|MSTR|20210305|11:22:03|S|2|548.500000||
B|PLUG|20210305|11:22:03|S|50|34.100000||
B|SRAC|20210305|11:22:03|S|80|11.390000||
B|TSLA|20210305|11:22:03|S|5|558.770000||
B|TSLA|20210305|11:22:03|S|100|558.790000||
B|TSM|20210305|11:22:03|S|10|116.590000||
B|AQB|20210305|11:22:04|S|100|5.640000||
B|ARKG|20210305|11:22:04|S|100|78.900000||
B|ARKG|20210305|11:22:04|S|100|78.900000||
B|HZON|20210305|11:22:04|S|4|10.730000||
B|LITE|20210305|11:22:04|S|200|83.420000||
B|BIDU|20210305|11:22:05|S|3|239.530000||
B|BIDU|20210305|11:22:05|S|5|239.450000||
B|CCL|20210305|11:22:05|S|100|24.110000||
B|SPG|20210305|11:22:05|S|10|105.350000||
B|TSLA|20210305|11:22:05|S|5|558.740000||
B|ZM|20210305|11:22:05|S|5|319.710000||
B|ATLO|20210305|11:22:06|S|18|25.950000||
B|BILI|20210305|11:22:06|S|5|112.180000||
B|INNV|20210305|11:22:06|S|600|21.940000||
B|NIO|20210305|11:22:06|S|5|33.760000||
B|NLY|20210305|11:22:06|S|100|8.080000||
B|PLTR|20210305|11:22:06|S|30|21.230000||
B|PLUG|20210305|11:22:06|S|3|34.140000||
B|SQ|20210305|11:22:06|S|100|195.530000||
B|Z|20210305|11:22:06|S|100|124.164000||
B|Z|20210305|11:22:06|S|100|124.165000||
B|SENS|20210305|11:22:07|S|100|1.990000||
B|SKLZ|20210305|11:22:07|S|100|25.180000||
B|SKLZ|20210305|11:22:07|S|2000|25.170000||
B|BA|20210305|11:22:08|S|45|217.230000||
B|BNGO|20210305|11:22:08|S|35|5.880000||
B|CCL|20210305|11:22:08|S|100|24.170000||
B|NIO|20210305|11:22:08|S|85|33.760000||
B|PLTR|20210305|11:22:08|S|10|21.220000||
B|PTGX|20210305|11:22:08|S|3|25.700000||
B|SMG|20210305|11:22:08|S|1000|186.560000||
B|BE|20210305|11:22:09|S|2|23.300000||
B|BILI|20210305|11:22:09|S|3|112.150000||
B|GME|20210305|11:22:09|S|30|143.930000||
B|MORT|20210305|11:22:09|S|100|17.260000||
B|NCNO|20210305|11:22:09|S|20|58.180000||
B|SNOW|20210305|11:22:09|S|400|218.800000||
B|TSLA|20210305|11:22:09|S|5|558.440000||
B|BNGO|20210305|11:22:10|S|200|5.880000||
B|QQQ|20210305|11:22:10|S|1042|298.790000||
B|Z|20210305|11:22:10|S|100|124.165000||
B|ZM|20210305|11:22:10|S|4|319.720000||
B|BYND|20210305|11:22:11|S|100|127.180000||
B|GME|20210305|11:22:11|S|5|143.940000||
B|GME|20210305|11:22:11|S|30|143.930000||
B|POLA|20210305|11:22:11|S|1000|8.180000||
B|WPG|20210305|11:22:11|S|100|1.780000||
B|XPEV|20210305|11:22:11|S|39|25.840000||
B|ZM|20210305|11:22:11|S|100|319.390000||
B|BILI|20210305|11:22:12|S|20|112.150000||
B|BNGO|20210305|11:22:12|S|16|5.880000||
B|EYES|20210305|11:22:12|S|200|3.540000||
B|SENS|20210305|11:22:12|S|1400|1.990000||
B|UAVS|20210305|11:22:12|S|100|4.720000||
B|XPEV|20210305|11:22:12|S|200|25.840000||
B|EYES|20210305|11:22:13|S|100|3.540000||
B|OKTA|20210305|11:22:13|S|3|201.580000||
B|OPEN|20210305|11:22:13|S|100|18.010000||
B|HIMS|20210305|11:22:14|S|8|11.540000||
B|OXY|20210305|11:22:14|S|100|30.850000||
B|PTE|20210305|11:22:14|S|145|1.130000||
B|Z|20210305|11:22:14|S|100|124.165000||
B|ACST|20210305|11:22:15|S|1000|0.486900||
B|CSCO|20210305|11:22:15|S|20|46.180000||
B|GME|20210305|11:22:15|S|100|143.950000||
B|AMRC|20210305|11:22:16|S|50|39.710000||
B|ZM|20210305|11:22:16|S|1|319.940000||
B|ZOM|20210305|11:22:16|S|100|1.550000||
B|ARKK|20210305|11:22:17|S|100|108.000000||
B|BEKE|20210305|11:22:17|S|12|47.840000||
B|EVBG|20210305|11:22:17|S|5|134.640000||
B|GWRE|20210305|11:22:17|S|48|97.900000||
B|IIPR|20210305|11:22:17|S|2|163.830000||
B|PINS|20210305|11:22:17|S|5|61.480000||
B|TSLA|20210305|11:22:17|S|2|558.510000||
B|KOSS|20210305|11:22:18|S|1241|14.510000||
B|MARA|20210305|11:22:18|S|74|25.500000||
B|PLTR|20210305|11:22:18|S|25|21.280000||
B|TSLA|20210305|11:22:18|S|20|558.510000||
B|ABNB|20210305|11:22:19|S|1|163.760000||
B|NNDM|20210305|11:22:19|S|200|6.660000||
B|TSLA|20210305|11:22:19|S|4|558.100000||
B|TSLA|20210305|11:22:19|S|10|557.910000||
B|VOO|20210305|11:22:19|S|2|343.760000||
B|ZION|20210305|11:22:19|S|20|53.890000||
B|AAPL|20210305|11:22:20|S|100|118.060000||
B|ABNB|20210305|11:22:20|S|183|163.760000||
B|APPS|20210305|11:22:20|S|1|66.630000||
B|ARPO|20210305|11:22:20|S|400|1.260000||
B|CRNC|20210305|11:22:20|S|1|83.860000||
B|MELI|20210305|11:22:20|S|15|1371.240000||
B|SAFM|20210305|11:22:20|S|6|160.445000||
B|ARKK|20210305|11:22:21|S|21|107.980000||
B|BIDU|20210305|11:22:21|S|65|239.810000||
B|HURC|20210305|11:22:21|S|1|35.890000||
B|LMND|20210305|11:22:21|S|10|82.180000||
B|TSLA|20210305|11:22:21|S|1|558.350000||
B|TSLA|20210305|11:22:21|S|100|557.970000||
B|UDOW|20210305|11:22:21|S|12|104.920000||
B|CTRM|20210305|11:22:22|S|500|0.686500||
B|DRVN|20210305|11:22:22|S|90|25.950000||
B|PSTX|20210305|11:22:22|S|210|8.430000||
B|TSLA|20210305|11:22:22|S|1|557.820000||
B|AMZN|20210305|11:22:23|S|2|2901.340000||
B|ARKW|20210305|11:22:23|S|100|134.830000||
B|BAR|20210305|11:22:23|S|1|16.880000||
B|FUBO|20210305|11:22:23|S|80|27.170000||
B|SJNK|20210305|11:22:23|S|448|27.030000||
B|SNOW|20210305|11:22:24|S|10|218.930000||
B|TSLA|20210305|11:22:24|S|20|557.200000||
B|EYES|20210305|11:22:25|S|25|3.580000||
B|GME|20210305|11:22:25|S|2|143.690000||
B|NIO|20210305|11:22:25|S|483|33.370000||
B|OEG|20210305|11:22:25|S|100|3.800000||
B|QQQ|20210305|11:22:25|S|1|298.690000||
B|ZS|20210305|11:22:25|S|100|167.835000||
B|GME|20210305|11:22:26|S|10|143.630000||
B|HEPA|20210305|11:22:26|S|57|1.645000||
B|LABU|20210305|11:22:26|S|14|71.620000||
B|RPRX|20210305|11:22:26|S|1|39.890000||
B|TSLA|20210305|11:22:26|S|20|557.050000||
B|ZM|20210305|11:22:26|S|1|318.882000||
B|FRX|20210305|11:22:27|S|200|10.390000||
B|NCNO|20210305|11:22:27|S|15|58.060000||
B|PSTG|20210305|11:22:27|S|10|18.845000||
B|TSLA|20210305|11:22:27|S|10|557.120000||
B|ZM|20210305|11:22:27|S|1|319.320000||
B|FNGU|20210305|11:22:28|S|100|25.020000||
B|FNGU|20210305|11:22:28|S|300|25.010000||
B|LQD|20210305|11:22:28|S|100|129.475000||
B|NVDA|20210305|11:22:28|S|102|471.150000||
B|SHOP|20210305|11:22:28|S|20|1048.430000||
B|TSLA|20210305|11:22:28|S|1|557.210000||
B|TSM|20210305|11:22:28|S|1|116.510000||
B|AFRM|20210305|11:22:29|S|2|71.650000||
B|ARKK|20210305|11:22:29|S|3|107.850000||
B|IBCP|20210305|11:22:29|S|100|21.950000||
B|PLTR|20210305|11:22:29|S|15|21.280000||
B|SQ|20210305|11:22:29|S|13|195.430000||
B|INFI|20210305|11:22:30|S|100|2.410000||
B|OPEN|20210305|11:22:30|S|10|18.010000||
B|TSLA|20210305|11:22:30|S|222|557.760000||
B|VTI|20210305|11:22:30|S|18|194.760000||
B|CRWD|20210305|11:22:31|S|5|172.320000||
B|CRWD|20210305|11:22:31|S|12|172.320000||
B|MARA|20210305|11:22:31|S|200|25.440000||
B|RPRX|20210305|11:22:31|S|2|39.820000||
B|SQQQ|20210305|11:22:31|S|1930|16.605000||
B|TSLA|20210305|11:22:31|S|5|557.750000||
B|ZM|20210305|11:22:31|S|1|319.570000||
B|AMZN|20210305|11:22:32|S|1|2901.240000||
B|EOSE|20210305|11:22:32|S|50|15.100000||
B|NOK|20210305|11:22:32|S|40|3.800000||
B|SKLZ|20210305|11:22:32|S|1|25.230000||
B|SPCE|20210305|11:22:32|S|521|24.750000||
B|SQQQ|20210305|11:22:32|S|254|16.600000||
B|BAC|20210305|11:22:33|S|100|36.340000||
B|BNGO|20210305|11:22:33|S|15|5.860000||
B|HD|20210305|11:22:33|S|2|247.370000||
B|STIC|20210305|11:22:33|S|3|10.360000||
B|SUNW|20210305|11:22:33|S|1700|8.790000||
B|EBS|20210305|11:22:34|S|1|86.840000||
B|PLTR|20210305|11:22:34|S|100|21.320000||
B|SQQQ|20210305|11:22:34|S|200|16.585000||
B|TMDX|20210305|11:22:34|S|2|28.210000||
B|CCL|20210305|11:22:35|S|5|24.300000||
B|SOS|20210305|11:22:35|S|100|5.585000||
B|SQ|20210305|11:22:35|S|1|195.680000||
B|STRR|20210305|11:22:35|S|200|2.710000||
B|STRR|20210305|11:22:35|S|2000|2.710000||
B|STRR|20210305|11:22:35|S|2000|2.710000||
B|STRR|20210305|11:22:35|S|2000|2.710000||
B|WBAI|20210305|11:22:35|S|500|15.970000||
B|WBAI|20210305|11:22:35|S|2000|15.970000||
B|AFRM|20210305|11:22:36|S|10|71.650000||
B|HTGC|20210305|11:22:36|S|200|15.100000||
B|MICT|20210305|11:22:36|S|900|1.520000||
B|RPRX|20210305|11:22:36|S|1|39.870000||
B|SQ|20210305|11:22:36|S|1|195.680000||
B|V|20210305|11:22:36|S|50|210.490000||
B|ARKK|20210305|11:22:37|S|2000|107.870000||
B|CCL|20210305|11:22:37|S|36|24.300000||
B|PINS|20210305|11:22:37|S|4|61.440000||
B|PLTR|20210305|11:22:37|S|400|21.340000||
B|Z|20210305|11:22:37|S|4|124.326000||
B|BAND|20210305|11:22:38|S|10|124.930000||
B|FLGT|20210305|11:22:38|S|8|85.390000||
B|NIO|20210305|11:22:38|S|100|33.410000||
B|PSHG|20210305|11:22:38|S|100|4.990000||
B|PSTX|20210305|11:22:38|S|211|8.360000||
B|CCL|20210305|11:22:39|S|100|24.310000||
B|SQQQ|20210305|11:22:39|S|30|16.570000||
B|TSLA|20210305|11:22:39|S|4|559.690000||
B|TSLA|20210305|11:22:39|S|10|559.040000||
B|APA|20210305|11:22:40|S|200|21.400000||
B|GPS|20210305|11:22:40|S|100|26.620000||
B|NIO|20210305|11:22:40|S|10|33.470000||
B|NIO|20210305|11:22:40|S|700|33.520000||
B|SOS|20210305|11:22:40|S|17|5.580000||
B|SOXS|20210305|11:22:40|S|900|15.440000||
B|ABNB|20210305|11:22:41|S|5|163.740000||
B|FTOC|20210305|11:22:41|S|500|10.120000||
B|NFLX|20210305|11:22:41|S|10|501.090000||
B|QQQ|20210305|11:22:41|S|100|299.080000||
B|SDS|20210305|11:22:41|S|100|12.215000||
B|TNA|20210305|11:22:41|S|110|76.570000||
B|ABNB|20210305|11:22:42|S|6|163.740000||
B|RNG|20210305|11:22:42|S|80|302.260000||
B|TCF|20210305|11:22:42|S|88|46.080000||
B|TSLA|20210305|11:22:42|S|10|559.760000||
B|TTWO|20210305|11:22:42|S|200|169.020000||
B|BA|20210305|11:22:43|S|21|217.460000||
B|DAN|20210305|11:22:43|S|100|22.910000||
B|EYES|20210305|11:22:43|S|1500|3.620000||
B|FSLR|20210305|11:22:43|S|5|68.870000||
B|SOS|20210305|11:22:43|S|100|5.580000||
B|ZYNE|20210305|11:22:43|E|38|3.745000||
B|ARPO|20210305|11:22:44|S|400|1.270000||
B|CDXC|20210305|11:22:44|S|100|9.900000||
B|CDXC|20210305|11:22:44|S|200|9.900000||
B|CDXC|20210305|11:22:44|S|200|9.900000||
B|FTOC|20210305|11:22:44|S|500|10.120000||
B|ZM|20210305|11:22:44|S|10|320.690000||
B|BLI|20210305|11:22:45|S|30|48.520000||
B|CDXC|20210305|11:22:45|S|200|9.900000||
B|CDXC|20210305|11:22:45|S|200|9.900000||
B|COMB|20210305|11:22:45|S|1|25.620000||
B|NIO|20210305|11:22:45|S|390|33.560000||
B|ZM|20210305|11:22:45|S|3|320.610000||
B|ZM|20210305|11:22:45|S|10|320.620000||
B|DAL|20210305|11:22:46|S|5|43.890000||
B|FRX|20210305|11:22:46|S|1|10.380000||
B|LABU|20210305|11:22:46|S|100|72.460000||
B|OXY|20210305|11:22:46|S|200|30.880000||
B|SDGR|20210305|11:22:46|S|73|63.860000||
B|SNAP|20210305|11:22:46|S|5|52.270000||
B|SQ|20210305|11:22:46|S|1|196.060000||
B|BA|20210305|11:22:47|S|100|217.630000||
B|FTOC|20210305|11:22:47|S|500|10.110000||
B|NFLX|20210305|11:22:47|S|60|501.890000||
B|PTON|20210305|11:22:47|S|30|94.860000||
B|TSLA|20210305|11:22:47|S|1|559.670000||
B|TSLA|20210305|11:22:47|S|120|559.670000||
B|ZNGA|20210305|11:22:47|S|100|9.860000||
B|FCEL|20210305|11:22:48|S|45|11.575000||
B|GME|20210305|11:22:48|S|400|144.820000||
B|HD|20210305|11:22:48|S|5|247.410000||
B|OCGN|20210305|11:22:48|S|300|7.600000||
B|POLA|20210305|11:22:48|S|1200|8.240000||
B|TQQQ|20210305|11:22:48|S|100|76.225000||
B|TSLA|20210305|11:22:48|S|200|559.940000||
B|Z|20210305|11:22:48|S|100|124.605000||
B|EDIT|20210305|11:22:49|S|5|36.900000||
B|TSLA|20210305|11:22:49|S|6|559.710000||
B|TSLA|20210305|11:22:49|S|30|559.660000||
B|WCBR|20210305|11:22:49|S|300|20.190000||
B|ACIC|20210305|11:22:50|S|30|10.260000||
B|AFIB|20210305|11:22:50|S|500|16.580000||
B|ARKK|20210305|11:22:50|S|10|108.250000||
B|BTWN|20210305|11:22:50|S|500|10.890000||
B|MDLA|20210305|11:22:50|S|100|27.850000||
B|MP|20210305|11:22:50|S|600|36.200000||
B|NFLX|20210305|11:22:50|S|50|501.820000||
B|TSLA|20210305|11:22:50|S|7|559.550000||
B|TSLA|20210305|11:22:50|S|10|559.550000||
B|TSLA|20210305|11:22:50|S|50|559.550000||
B|TSLA|20210305|11:22:50|S|100|559.550000||
B|FIZZ|20210305|11:22:51|S|400|51.510000||
B|IP|20210305|11:22:51|S|38|52.590000||
B|RNA|20210305|11:22:51|S|19|21.670000||
B|TQQQ|20210305|11:22:51|S|10|76.270000||
B|TSLA|20210305|11:22:51|S|2|559.360000||
B|TSLA|20210305|11:22:51|S|2|559.520000||
B|ZM|20210305|11:22:51|S|200|320.580000||
B|HYLN|20210305|11:22:52|S|100|11.700000||
B|MP|20210305|11:22:52|S|300|36.180000||
B|TSLA|20210305|11:22:52|S|50|559.550000||
B|TSLA|20210305|11:22:52|S|60|559.530000||
B|BA|20210305|11:22:53|S|100|217.540000||
B|FTOC|20210305|11:22:53|S|600|10.110000||
B|NIO|20210305|11:22:53|S|100|33.640000||
B|PSTX|20210305|11:22:53|S|211|8.360000||
B|SNOW|20210305|11:22:53|S|1000|219.640000||
B|SQQQ|20210305|11:22:53|S|259|16.520000||
B|TELL|20210305|11:22:53|S|500|2.065000||
B|Z|20210305|11:22:53|S|100|124.605000||
B|AZRE|20210305|11:22:54|S|100|25.480000||
B|CFMS|20210305|11:22:54|S|151|0.802800||
B|FSLY|20210305|11:22:54|S|30|59.240000||
B|NCTY|20210305|11:22:54|S|14|33.550000||
B|RPRX|20210305|11:22:54|S|1|39.870000||
B|TSLA|20210305|11:22:54|S|1|559.970000||
B|AAPL|20210305|11:22:55|S|25|118.280000||
B|FIZZ|20210305|11:22:55|S|400|51.840000||
B|PSHG|20210305|11:22:55|S|100|4.990000||
B|TQQQ|20210305|11:22:55|S|100|76.400000||
B|TSLA|20210305|11:22:55|S|4|560.250000||
B|AMD|20210305|11:22:56|S|82|75.040000||
B|CCL|20210305|11:22:56|S|100|24.190000||
B|FOXA|20210305|11:22:56|S|400|40.920000||
B|MP|20210305|11:22:56|S|100|36.210000||
B|PTON|20210305|11:22:56|S|50|95.090000||
B|Z|20210305|11:22:56|S|20|124.840000||
B|CZNC|20210305|11:22:57|S|1|23.990000||
B|FNGD|20210305|11:22:57|S|1000|4.645000||
B|UDR|20210305|11:22:57|S|200|41.890000||
B|EARS|20210305|11:22:58|S|5|2.815000||
B|LMND|20210305|11:22:58|S|100|82.400000||
B|METX|20210305|11:22:58|S|200|2.150000||
B|NIO|20210305|11:22:58|S|50|33.730000||
B|NPA|20210305|11:22:58|S|100|11.220000||
B|TSLA|20210305|11:22:58|S|5|559.950000||
B|CCL|20210305|11:22:59|S|100|24.210000||
B|ARKK|20210305|11:23:00|S|374|108.390000||
B|MDLA|20210305|11:23:00|S|100|27.870000||
B|PLTR|20210305|11:23:00|S|3|21.550000||
B|RAAS|20210305|11:23:00|S|600|17.090000||
B|TDOC|20210305|11:23:00|S|100|176.040000||
B|TSLA|20210305|11:23:00|S|10|560.340000||
B|XP|20210305|11:23:00|S|1000|38.030000||
B|IBM|20210305|11:23:01|S|3|121.270000||
B|XNET|20210305|11:23:01|S|100|5.240000||
B|XNET|20210305|11:23:01|S|742|5.240000||
B|ZM|20210305|11:23:01|S|5|319.890000||
B|NIO|20210305|11:23:02|S|500|33.720000||
B|PLTR|20210305|11:23:02|S|3|21.540000||
B|SAII|20210305|11:23:02|S|150|9.920000||
B|TSLA|20210305|11:23:02|S|15|560.160000||
B|TSLA|20210305|11:23:02|S|100|560.270000||
B|AMC|20210305|11:23:03|S|20|7.730000||
B|JD|20210305|11:23:03|S|40|86.830000||
B|NIO|20210305|11:23:03|S|100|33.710000||
B|TSLA|20210305|11:23:03|S|25|560.250000||
B|VOD|20210305|11:23:03|S|600|17.470000||
B|MARA|20210305|11:23:04|S|50|25.660000||
B|NTLA|20210305|11:23:04|S|100|45.500000||
B|QQQ|20210305|11:23:04|S|3|299.180000||
B|SNOW|20210305|11:23:04|S|200|219.330000||
B|TSLA|20210305|11:23:04|S|1|559.880000||
B|TSLA|20210305|11:23:04|S|223|560.000000||
B|ARKK|20210305|11:23:05|S|100|108.290000||
B|BIDU|20210305|11:23:05|S|100|240.830000||
B|BNGO|20210305|11:23:05|S|100|5.890000||
B|IOVA|20210305|11:23:05|S|300|29.760000||
B|NIO|20210305|11:23:05|S|91|33.670000||
B|TSLA|20210305|11:23:05|S|3|560.000000||
B|UDOW|20210305|11:23:05|S|100|105.130000||
B|XONE|20210305|11:23:05|S|4|24.910000||
B|ARKK|20210305|11:23:06|S|400|108.330000||
B|NIO|20210305|11:23:06|S|300|33.640000||
B|SOS|20210305|11:23:06|S|750|5.600000||
B|SQ|20210305|11:23:06|S|100|196.250000||
B|TSLA|20210305|11:23:06|S|6|559.690000||
B|TSLA|20210305|11:23:06|S|50|559.560000||
B|APPS|20210305|11:23:07|S|2000|66.930000||
B|BNGO|20210305|11:23:07|S|100|5.880000||
B|DVN|20210305|11:23:07|S|400|24.430000||
B|GOOG|20210305|11:23:07|S|4|2054.340000||
B|GUSH|20210305|11:23:07|S|21|81.380000||
B|MAR|20210305|11:23:07|S|5|140.430000||
B|MP|20210305|11:23:07|S|1000|36.130000||
B|NIO|20210305|11:23:07|S|300|33.590000||
B|ROKU|20210305|11:23:07|S|10|329.450000||
B|TSLA|20210305|11:23:07|S|50|559.410000||
B|TWLO|20210305|11:23:07|S|100|317.260000||
B|UVXY|20210305|11:23:07|S|50|9.940000||
B|VZ|20210305|11:23:07|S|70|56.000000||
B|ZNGA|20210305|11:23:07|S|100|9.860000||
B|ZNGA|20210305|11:23:07|S|700|9.860000||
B|ETSY|20210305|11:23:08|S|10|182.170000||
B|GLDM|20210305|11:23:08|S|9|16.910000||
B|NIO|20210305|11:23:08|S|3303|33.570100||
B|PLUG|20210305|11:23:08|S|2|34.250000||
B|SNPS|20210305|11:23:08|S|28|219.250000||
B|SQ|20210305|11:23:08|S|5|196.190000||
B|SUNW|20210305|11:23:08|S|717|8.900000||
B|SUNW|20210305|11:23:08|S|1000|8.900000||
B|TSLA|20210305|11:23:08|S|1|559.500000||
B|BA|20210305|11:23:09|S|50|217.300000||
B|BIDU|20210305|11:23:09|S|1|240.660000||
B|CCL|20210305|11:23:09|S|100|24.160000||
B|MP|20210305|11:23:09|S|95|36.120000||
B|MU|20210305|11:23:09|S|1|84.070000||
B|NIO|20210305|11:23:09|S|500|33.570000||
B|NIO|20210305|11:23:09|S|1000|33.570000||
B|TSLA|20210305|11:23:09|S|50|559.150000||
B|AFRM|20210305|11:23:10|S|3|71.700000||
B|AYX|20210305|11:23:10|S|1|80.390000||
B|BNGO|20210305|11:23:10|S|100|5.890000||
B|DOCU|20210305|11:23:10|S|100|192.150000||
B|OKTA|20210305|11:23:10|S|1|201.580000||
B|SQ|20210305|11:23:10|S|100|195.980000||
B|TREX|20210305|11:23:10|S|80|82.980000||
B|ACMR|20210305|11:23:11|S|40|81.190000||
B|LRCX|20210305|11:23:11|S|3|521.500000||
B|MP|20210305|11:23:11|S|300|36.080000||
B|OXY|20210305|11:23:11|S|100|30.830000||
B|PLTR|20210305|11:23:11|S|20|21.330000||
B|U|20210305|11:23:11|S|2|87.370000||
B|UDR|20210305|11:23:11|S|100|41.880000||
B|ZYNE|20210305|11:23:11|E|29|3.755000||
B|BIDU|20210305|11:23:12|S|10|240.660000||
B|FSLY|20210305|11:23:12|S|20|59.220000||
B|GME|20210305|11:23:12|S|4|144.860000||
B|LHCG|20210305|11:23:12|S|2|171.550000||
B|MARA|20210305|11:23:12|S|50|25.640000||
B|PLTR|20210305|11:23:12|S|50|21.330000||
B|SENS|20210305|11:23:12|S|100|1.995000||
B|SNOW|20210305|11:23:12|S|12|219.090000||
B|EYES|20210305|11:23:13|S|1300|3.680000||
B|PLUG|20210305|11:23:13|S|400|34.210000||
B|RPRX|20210305|11:23:13|S|8|39.840000||
B|VUZI|20210305|11:23:13|S|2000|13.150000||
B|AI|20210305|11:23:14|S|18|77.680000||
B|ARKG|20210305|11:23:14|S|5|78.980000||
B|ENPH|20210305|11:23:14|S|1|130.830000||
B|JNJ|20210305|11:23:14|S|20|155.280000||
B|LYB|20210305|11:23:14|S|41|105.010000||
B|MOMO|20210305|11:23:14|S|200|15.750000||
B|PLTR|20210305|11:23:14|S|60|21.330000||
B|AMPG|20210305|11:23:15|S|8|8.590000||
B|CD|20210305|11:23:15|S|30|17.850000||
B|CLPT|20210305|11:23:15|S|155|14.120000||
B|NIO|20210305|11:23:15|S|20|33.460000||
B|NK|20210305|11:23:15|S|212|23.950000||
B|SAVA|20210305|11:23:15|S|137|37.160000||
B|SI|20210305|11:23:15|S|55|92.920000||
B|SRACU|20210305|11:23:15|S|30|14.060000||
B|STPK|20210305|11:23:15|S|500|20.660000||
B|UAL|20210305|11:23:15|S|100|47.530000||
B|ZM|20210305|11:23:15|S|5|319.710000||
B|BAR|20210305|11:23:16|S|1|16.880000||
B|HIMS|20210305|11:23:16|S|25|11.550000||
B|OKTA|20210305|11:23:16|S|1|201.370000||
B|TSLA|20210305|11:23:16|S|6|558.560000||
B|NIO|20210305|11:23:17|S|21|33.420000||
B|NIO|20210305|11:23:17|S|50|33.420000||
B|O|20210305|11:23:17|S|8|58.530000||
B|SNOW|20210305|11:23:17|S|100|219.050000||
B|AI|20210305|11:23:18|S|2|77.560000||
B|BYND|20210305|11:23:18|S|5|127.010000||
B|CLPT|20210305|11:23:18|S|30|14.110000||
B|HLAL|20210305|11:23:18|S|10|32.940000||
B|NIO|20210305|11:23:18|S|200|33.320000||
B|PLUG|20210305|11:23:18|S|100|34.160000||
B|SNOW|20210305|11:23:18|S|100|219.010000||
B|ARKK|20210305|11:23:19|S|10|107.940000||
B|BNGO|20210305|11:23:19|S|200|5.900000||
B|BNGO|20210305|11:23:19|S|2000|5.890000||
B|DOCU|20210305|11:23:19|S|10|191.560000||
B|FUBO|20210305|11:23:19|S|100|26.890000||
B|NVDA|20210305|11:23:19|S|20|471.770000||
B|SQ|20210305|11:23:19|S|3|195.390000||
B|TQQQ|20210305|11:23:19|S|100|75.940000||
B|VLDR|20210305|11:23:19|S|100|11.530000||
B|AFRM|20210305|11:23:20|S|27|71.700000||
B|AMC|20210305|11:23:20|S|4|7.710000||
B|ARCC|20210305|11:23:20|S|1000|18.330000||
B|QD|20210305|11:23:20|S|100|1.980000||
B|QD|20210305|11:23:20|S|300|1.980000||
B|QD|20210305|11:23:20|S|1300|1.980000||
B|TSLA|20210305|11:23:20|S|5|557.400000||
B|TSLA|20210305|11:23:20|S|10|557.760000||
B|TSLA|20210305|11:23:20|S|50|558.000000||
B|ZNGA|20210305|11:23:20|S|100|9.845000||
B|ZOM|20210305|11:23:20|E|167|1.550000||
B|AI|20210305|11:23:21|S|21|77.560000||
B|ARKK|20210305|11:23:21|S|13|107.930000||
B|AYX|20210305|11:23:21|S|10|80.190000||
B|MASS|20210305|11:23:21|S|44|39.330000||
B|NIO|20210305|11:23:21|S|2|33.180000||
B|PSNL|20210305|11:23:21|S|85|21.960000||
B|SDGR|20210305|11:23:21|S|26|63.840000||
B|ZYNE|20210305|11:23:21|E|7|3.735000||
B|AAPL|20210305|11:23:22|S|4|118.080000||
B|AYRO|20210305|11:23:22|S|100|4.740000||
B|NIO|20210305|11:23:22|S|100|33.180000||
B|QD|20210305|11:23:22|S|100|1.980000||
B|QD|20210305|11:23:22|S|100|1.980000||
B|SNOW|20210305|11:23:22|S|500|218.880000||
B|SOLO|20210305|11:23:22|S|300|4.520000||
B|TSLA|20210305|11:23:22|S|3|557.500000||
B|TSLA|20210305|11:23:22|S|5|557.500000||
B|TSLA|20210305|11:23:22|S|200|557.420000||
B|AQMS|20210305|11:23:23|S|100|3.250000||
B|DOGZ|20210305|11:23:23|S|100|1.540000||
B|DQ|20210305|11:23:23|S|1|75.730000||
B|EMR|20210305|11:23:23|S|10|88.515000||
B|GDRX|20210305|11:23:23|S|30|37.100000||
B|NIO|20210305|11:23:23|S|160|33.180000||
B|SAVE|20210305|11:23:23|S|100|32.190000||
B|VIH|20210305|11:23:23|S|100|11.980000||
B|WYNN|20210305|11:23:23|S|100|128.050000||
B|ZOM|20210305|11:23:23|E|70|1.550000||
B|AAL|20210305|11:23:24|S|2000|19.290000||
B|AAL|20210305|11:23:24|S|2000|19.290000||
B|DOCU|20210305|11:23:24|S|1|191.350000||
B|OKTA|20210305|11:23:24|S|80|201.210000||
B|RAAS|20210305|11:23:24|S|200|17.060000||
B|SENS|20210305|11:23:24|S|10|1.990000||
B|T|20210305|11:23:24|S|50|29.485000||
B|CRWD|20210305|11:23:25|S|1|172.140000||
B|JMIA|20210305|11:23:25|S|1|32.140000||
B|MARA|20210305|11:23:25|S|3|25.490000||
B|NIO|20210305|11:23:25|S|200|33.260000||
B|TSLA|20210305|11:23:25|S|2|556.410000||
B|UVXY|20210305|11:23:25|S|500|9.980000||
B|UVXY|20210305|11:23:25|S|2000|9.980000||
B|W|20210305|11:23:25|S|50|268.180000||
B|ZOM|20210305|11:23:25|E|50|1.550000||
B|ZYNE|20210305|11:23:25|E|22|3.735000||
B|ARKW|20210305|11:23:26|S|1|134.820000||
B|DD|20210305|11:23:26|S|300|71.590000||
B|OXY|20210305|11:23:26|S|500|30.790000||
B|PINS|20210305|11:23:26|S|69|61.410000||
B|PSTX|20210305|11:23:26|S|211|8.360000||
B|TSLA|20210305|11:23:26|S|5|556.100000||
B|ZOM|20210305|11:23:26|S|200|1.560000||
B|ZOM|20210305|11:23:26|S|200|1.560000||
B|ZOM|20210305|11:23:26|S|2000|1.560000||
B|ASXC|20210305|11:23:27|S|100|3.270000||
B|CNK|20210305|11:23:27|S|300|23.160000||
B|NIO|20210305|11:23:27|S|200|33.180000||
B|NVDA|20210305|11:23:27|S|1|471.580000||
B|OXY|20210305|11:23:27|S|100|30.800000||
B|SPCE|20210305|11:23:27|S|15|24.760000||
B|NIO|20210305|11:23:28|S|400|33.180000||
B|NIO|20210305|11:23:28|S|400|33.180000||
B|RIOT|20210305|11:23:28|S|13|35.690000||
B|SNOW|20210305|11:23:28|S|100|218.620000||
B|SUNW|20210305|11:23:28|S|100|8.860000||
B|BIDU|20210305|11:23:29|S|10|239.800000||
B|FUBO|20210305|11:23:29|S|22|26.740000||
B|NIO|20210305|11:23:29|S|100|33.170000||
B|OEG|20210305|11:23:29|S|100|3.800000||
B|ROKU|20210305|11:23:29|S|2|327.750000||
B|TSLA|20210305|11:23:29|S|100|555.980000||
B|TSM|20210305|11:23:29|S|1|116.410000||
B|AFIB|20210305|11:23:30|S|153|16.430000||
B|AMD|20210305|11:23:30|S|1|74.640000||
B|BILI|20210305|11:23:30|S|100|111.860000||
B|EYES|20210305|11:23:30|S|900|3.780000||
B|RADA|20210305|11:23:30|S|4|11.150000||
B|SYN|20210305|11:23:30|S|100|0.482000||
B|TSLA|20210305|11:23:30|S|100|555.690000||
B|U|20210305|11:23:30|S|1|87.170000||
B|ZOM|20210305|11:23:30|E|400|1.550000||
B|AKUS|20210305|11:23:31|S|24|16.930000||
B|BYND|20210305|11:23:31|S|62|126.890000||
B|CRWD|20210305|11:23:31|S|141|171.400000||
B|FSLY|20210305|11:23:31|S|1000|58.890000||
B|HMLP|20210305|11:23:31|S|100|15.820000||
B|PLTR|20210305|11:23:31|S|5|21.250000||
B|TDOC|20210305|11:23:31|S|5|175.220000||
B|TQQQ|20210305|11:23:31|S|100|75.855000||
B|AMZN|20210305|11:23:32|S|3|2902.750000||
B|CCL|20210305|11:23:32|S|35|24.140000||
B|CRWD|20210305|11:23:32|S|116|171.540000||
B|EYES|20210305|11:23:32|S|600|3.790100||
B|FTOC|20210305|11:23:32|S|100|10.110000||
B|GPL|20210305|11:23:32|S|400|0.781600||
B|MILE|20210305|11:23:32|S|1|9.740000||
B|NIO|20210305|11:23:32|S|13|33.140000||
B|SOS|20210305|11:23:32|S|20|5.580000||
B|U|20210305|11:23:32|S|1|87.170000||
B|AI|20210305|11:23:33|S|30|77.450000||
B|BIDU|20210305|11:23:33|S|400|239.650000||
B|CVI|20210305|11:23:33|S|900|23.630000||
B|EDIT|20210305|11:23:33|S|200|36.790000||
B|QQQ|20210305|11:23:33|S|100|298.870000||
B|ZM|20210305|11:23:33|S|2|319.360000||
B|ZM|20210305|11:23:33|S|10|319.640000||
B|BCS|20210305|11:23:34|S|1500|9.520000||
B|GNUS|20210305|11:23:34|S|1000|1.635000||
B|GSAH|20210305|11:23:34|S|661|10.350000||
B|OKTA|20210305|11:23:34|S|4|201.290000||
B|TSLA|20210305|11:23:34|S|2|556.660000||
B|Z|20210305|11:23:34|S|62|124.440000||
B|ZM|20210305|11:23:34|S|10|319.900000||
B|ASXC|20210305|11:23:35|S|80|3.270000||
B|EYES|20210305|11:23:35|S|200|3.850100||
B|FTOC|20210305|11:23:35|S|700|10.110000||
B|RKT|20210305|11:23:35|S|25|24.060000||
B|STPK|20210305|11:23:35|S|75|20.620000||
B|TSLA|20210305|11:23:35|S|1|556.800000||
B|ZM|20210305|11:23:35|S|100|319.900000||
B|ZM|20210305|11:23:35|S|190|319.900000||
B|CCL|20210305|11:23:36|S|50|24.150000||
B|HZON|20210305|11:23:36|S|200|10.640000||
B|MSTR|20210305|11:23:36|S|1|547.620000||
B|PINS|20210305|11:23:36|S|4|61.270000||
B|AI|20210305|11:23:37|S|5|77.450000||
B|AYX|20210305|11:23:37|S|3|79.320000||
B|CCL|20210305|11:23:37|S|100|24.150000||
B|EYES|20210305|11:23:37|S|100|3.900000||
B|LU|20210305|11:23:37|S|100|14.070000||
B|OPEN|20210305|11:23:37|S|706|18.010000||
B|PINS|20210305|11:23:37|S|21|61.270000||
B|POTX|20210305|11:23:37|S|100|14.180000||
B|POTX|20210305|11:23:37|S|100|14.180000||
B|ARKK|20210305|11:23:38|S|10|107.710000||
B|IPOF|20210305|11:23:38|S|200|10.760000||
B|MDGS|20210305|11:23:38|S|160|1.910000||
B|NVDA|20210305|11:23:38|S|3|471.850000||
B|ABEO|20210305|11:23:39|S|1|1.815000||
B|CCL|20210305|11:23:39|S|100|24.150000||
B|DDS|20210305|11:23:39|S|2|80.640000||
B|FRX|20210305|11:23:39|S|500|10.380000||
B|GNUS|20210305|11:23:39|S|400|1.635000||
B|KWEB|20210305|11:23:39|S|5|80.910000||
B|MRIN|20210305|11:23:39|S|8|1.460000||
B|AMC|20210305|11:23:40|S|600|7.705000||
B|CHWY|20210305|11:23:40|S|50|75.730000||
B|DOCU|20210305|11:23:40|S|20|191.140000||
B|FSLR|20210305|11:23:40|S|1|68.830000||
B|LULU|20210305|11:23:40|S|100|271.740000||
B|SNOW|20210305|11:23:40|S|300|218.950000||
B|CCV|20210305|11:23:41|S|100|10.100000||
B|MSTR|20210305|11:23:41|S|2|547.620000||
B|NIO|20210305|11:23:41|S|3|33.170000||
B|NIO|20210305|11:23:41|S|100|33.170000||
B|NIO|20210305|11:23:41|S|200|33.170000||
B|OXY|20210305|11:23:41|S|1100|30.790000||
B|PSTX|20210305|11:23:41|S|211|8.360000||
B|SUNW|20210305|11:23:41|S|40|8.860000||
B|AKTS|20210305|11:23:42|S|100|11.410000||
B|BILI|20210305|11:23:42|S|50|111.890000||
B|CCL|20210305|11:23:42|S|300|24.150000||
B|DOGZ|20210305|11:23:42|S|500|1.540000||
B|IMAB|20210305|11:23:42|S|100|48.980000||
B|LMND|20210305|11:23:42|S|5|81.890000||
B|SSYS|20210305|11:23:42|S|100|21.330000||
B|TSLA|20210305|11:23:42|S|10|556.810000||
B|AVNW|20210305|11:23:43|S|1|48.280000||
B|BKNG|20210305|11:23:43|S|2|2198.600000||
B|CRWD|20210305|11:23:43|S|58|171.480000||
B|EYES|20210305|11:23:43|S|2000|3.890000||
B|FB|20210305|11:23:43|S|2|257.130000||
B|GWRE|20210305|11:23:43|S|500|98.580000||
B|MGNI|20210305|11:23:43|S|10|34.190000||
B|OXY|20210305|11:23:43|S|2000|30.790000||
B|ROKU|20210305|11:23:43|S|1|327.000000||
B|TSLA|20210305|11:23:43|S|3|556.670000||
B|ARKK|20210305|11:23:44|S|10|107.620000||
B|NIO|20210305|11:23:44|S|138|33.120000||
B|ONEM|20210305|11:23:44|S|700|36.220000||
B|OXY|20210305|11:23:44|S|2000|30.790000||
B|SANA|20210305|11:23:44|S|10|22.570000||
B|SCYX|20210305|11:23:44|S|19|7.500000||
B|SHOP|20210305|11:23:44|S|4|1042.340000||
B|TQQQ|20210305|11:23:44|S|100|75.890000||
B|AMGN|20210305|11:23:45|S|29|223.010000||
B|GME|20210305|11:23:45|S|1|144.230000||
B|JMIA|20210305|11:23:45|S|150|32.150000||
B|OXY|20210305|11:23:45|S|2000|30.790000||
B|QCLN|20210305|11:23:45|S|1|59.650000||
B|SNOW|20210305|11:23:45|S|300|219.450000||
B|PDD|20210305|11:23:46|S|100|150.280000||
B|PLTR|20210305|11:23:46|S|1|21.255000||
B|TSLA|20210305|11:23:46|S|10|556.350000||
B|AI|20210305|11:23:47|S|1|77.450000||
B|GME|20210305|11:23:47|S|300|144.000000||
B|OKTA|20210305|11:23:47|S|5|201.020000||
B|BIDU|20210305|11:23:48|S|75|239.190000||
B|BLNK|20210305|11:23:48|S|1000|25.600000||
B|IIPR|20210305|11:23:48|S|10|163.490000||
B|JWS|20210305|11:23:48|S|200|12.190000||
B|OKTA|20210305|11:23:48|S|10|201.030000||
B|TTCF|20210305|11:23:48|S|100|17.570000||
B|FTOC|20210305|11:23:49|S|400|10.110000||
B|GME|20210305|11:23:49|S|3|144.380000||
B|OEG|20210305|11:23:49|S|100|3.800000||
B|OEG|20210305|11:23:49|S|200|3.800000||
B|PTON|20210305|11:23:49|S|100|95.640000||
B|Z|20210305|11:23:49|S|2|124.040000||
B|ARKG|20210305|11:23:50|S|15|78.870000||
B|BIDU|20210305|11:23:50|S|20|239.080000||
B|CMLF|20210305|11:23:50|S|100|14.060000||
B|NIU|20210305|11:23:50|S|200|30.380000||
B|SNOW|20210305|11:23:50|S|500|219.420000||
B|FND|20210305|11:23:51|S|12|81.470000||
B|GXTG|20210305|11:23:51|S|1|45.120000||
B|Z|20210305|11:23:51|S|20|124.120000||
B|ZM|20210305|11:23:51|S|3|319.310000||
B|ZM|20210305|11:23:51|S|100|319.410000||
B|ZM|20210305|11:23:51|S|100|319.410000||
B|CRWD|20210305|11:23:52|S|5|171.560000||
B|IPOF|20210305|11:23:52|S|2000|10.750000||
B|ARKG|20210305|11:23:53|S|16|78.930000||
B|ARKK|20210305|11:23:53|S|310|107.840000||
B|ARKW|20210305|11:23:53|S|74|134.780000||
B|BNGO|20210305|11:23:53|S|100|5.870000||
B|CIBR|20210305|11:23:53|S|100|39.350000||
B|EFV|20210305|11:23:53|S|500|49.950000||
B|EWU|20210305|11:23:53|S|586|30.970000||
B|FSR|20210305|11:23:53|S|703|19.600000||
B|GMDA|20210305|11:23:53|S|1000|7.610000||
B|IPO|20210305|11:23:53|S|1062|57.810000||
B|IVE|20210305|11:23:53|S|12|134.505000||
B|IWO|20210305|11:23:53|S|52|282.140000||
B|IYT|20210305|11:23:53|S|100|231.050000||
B|JETS|20210305|11:23:53|S|300|24.470000||
B|QCLN|20210305|11:23:53|S|94|59.790000||
B|SNOW|20210305|11:23:53|S|3|219.460000||
B|TDOC|20210305|11:23:53|S|171|175.290000||
B|TRCH|20210305|11:23:53|S|400|1.840000||
B|XLE|20210305|11:23:53|S|600|51.645000||
B|XLF|20210305|11:23:53|S|888|32.940000||
B|XLI|20210305|11:23:53|S|8|90.715000||
B|XLP|20210305|11:23:53|S|1|64.145000||
B|AYX|20210305|11:23:54|S|3|79.430000||
B|CDEV|20210305|11:23:54|S|100|4.910000||
B|FTOC|20210305|11:23:54|S|500|10.110000||
B|NIO|20210305|11:23:54|S|100|33.270000||
B|PBW|20210305|11:23:54|S|14|85.980000||
B|ET|20210305|11:23:55|S|100|7.740000||
B|EYES|20210305|11:23:55|S|200|4.055000||
B|SOL|20210305|11:23:55|S|100|8.805000||
B|TRCH|20210305|11:23:55|S|100|1.840000||
B|TSLA|20210305|11:23:55|S|300|558.320000||
B|VUZI|20210305|11:23:55|S|5|13.130000||
B|ARCO|20210305|11:23:56|S|2000|4.980000||
B|EYES|20210305|11:23:56|S|1359|4.070000||
B|LI|20210305|11:23:56|S|8|19.970000||
B|ONEM|20210305|11:23:56|S|500|36.220000||
B|TTCF|20210305|11:23:56|S|25|17.570000||
B|ZM|20210305|11:23:56|S|23|319.930000||
B|ZM|20210305|11:23:56|S|41|319.930000||
B|ZM|20210305|11:23:56|S|100|319.930000||
B|CMCM|20210305|11:23:57|S|2|2.240000||
B|DKNG|20210305|11:23:57|S|40|55.120000||
B|EYES|20210305|11:23:57|S|1000|4.085000||
B|SNOW|20210305|11:23:57|S|100|219.430000||
B|SQQQ|20210305|11:23:57|S|100|16.575000||
B|TSLA|20210305|11:23:57|S|200|557.990000||
B|BILI|20210305|11:23:58|S|10|111.810000||
B|DKNG|20210305|11:23:58|S|40|55.120000||
B|NIO|20210305|11:23:58|S|2000|33.230000||
B|TSLA|20210305|11:23:58|S|2|557.970000||
B|CRWD|20210305|11:23:59|S|1|171.670000||
B|GME|20210305|11:23:59|S|2|143.640000||
B|NIO|20210305|11:23:59|S|10|33.210000||
B|ONEM|20210305|11:23:59|S|373|36.220000||
B|ZM|20210305|11:23:59|S|1|319.890000||
B|CRSP|20210305|11:24:00|S|20|101.340000||
B|GME|20210305|11:24:00|S|6|143.790000||
B|PINS|20210305|11:24:00|S|3|61.230000||
B|TQQQ|20210305|11:24:00|S|100|76.040000||
B|TSLA|20210305|11:24:00|S|100|558.080000||
B|TSLA|20210305|11:24:00|S|464|558.210000||
B|TSLA|20210305|11:24:00|S|1700|557.900000||
B|ATOS|20210305|11:24:01|S|100|1.840000||
B|CCL|20210305|11:24:01|S|100|24.100000||
B|CCL|20210305|11:24:01|S|1100|24.110000||
B|PERI|20210305|11:24:01|S|328|15.880000||
B|PINS|20210305|11:24:01|S|1|61.230000||
B|PLTR|20210305|11:24:01|S|100|21.280000||
B|XELA|20210305|11:24:01|S|100|1.590000||
B|AGNC|20210305|11:24:02|S|300|15.515000||
B|CMG|20210305|11:24:02|S|1|1268.550000||
B|EYES|20210305|11:24:02|S|700|4.010100||
B|MSTR|20210305|11:24:02|S|2|546.740000||
B|AY|20210305|11:24:03|S|10|33.310000||
B|GRWG|20210305|11:24:03|S|150|33.680000||
B|LI|20210305|11:24:03|S|442|19.950000||
B|NNOX|20210305|11:24:03|S|100|32.950000||
B|PRLB|20210305|11:24:03|S|25|116.670000||
B|ZM|20210305|11:24:03|S|1|319.880000||
B|ZM|20210305|11:24:03|S|3|319.880000||
B|FCEL|20210305|11:24:04|S|100|11.470000||
B|CSCO|20210305|11:24:05|S|5|46.180000||
B|GM|20210305|11:24:05|S|5|50.820000||
B|IPOF|20210305|11:24:05|S|2000|10.750000||
B|PCG|20210305|11:24:05|S|100|10.435000||
B|Z|20210305|11:24:05|E|20|124.140000||
B|SQQQ|20210305|11:24:06|S|40|16.560000||
B|TGT|20210305|11:24:06|S|59|168.030000||
B|VXX|20210305|11:24:06|S|2800|16.505000||
B|ISRG|20210305|11:24:07|S|1|689.600000||
B|KO|20210305|11:24:07|S|6|50.430000||
B|NIO|20210305|11:24:07|S|11|33.150000||
B|POLA|20210305|11:24:07|S|2|8.240000||
B|TWOU|20210305|11:24:07|S|30|31.520000||
B|U|20210305|11:24:07|S|200|87.290000||
B|Z|20210305|11:24:07|S|200|124.100000||
B|ZOM|20210305|11:24:07|S|253|1.540000||
B|ZOM|20210305|11:24:07|S|1000|1.540000||
B|FCEL|20210305|11:24:08|S|900|11.480000||
B|NCTY|20210305|11:24:08|S|23|33.560000||
B|TXN|20210305|11:24:08|S|9|163.000000||
B|VTWO|20210305|11:24:08|S|100|168.110000||
B|ZOM|20210305|11:24:08|S|210|1.540000||
B|COST|20210305|11:24:09|S|23|310.410000||
B|NIO|20210305|11:24:09|S|10|33.120000||
B|TNA|20210305|11:24:09|S|20|76.220000||
B|BYND|20210305|11:24:10|S|2|126.570000||
B|DOCU|20210305|11:24:10|S|4|191.290000||
B|PLTR|20210305|11:24:10|S|12|21.220000||
B|SOLO|20210305|11:24:10|S|200|4.510000||
B|TSLA|20210305|11:24:10|S|1500|557.970000||
B|UBER|20210305|11:24:10|S|40|51.560000||
B|CMLF|20210305|11:24:11|S|250|14.060000||
B|LRCX|20210305|11:24:11|S|14|520.460000||
B|TGT|20210305|11:24:11|S|59|168.040000||
B|U|20210305|11:24:11|S|2|87.270000||
B|Z|20210305|11:24:11|S|100|124.130000||
B|Z|20210305|11:24:11|S|100|124.170000||
B|Z|20210305|11:24:11|S|100|124.185000||
B|LI|20210305|11:24:12|S|20|19.940000||
B|TRCH|20210305|11:24:12|S|100|1.835000||
B|CRWD|20210305|11:24:13|S|10|171.580000||
B|IEP|20210305|11:24:13|S|100|59.390000||
B|IEP|20210305|11:24:13|S|100|59.420000||
B|MARA|20210305|11:24:13|S|20|25.580000||
B|MP|20210305|11:24:13|S|95|36.010000||
B|SQ|20210305|11:24:13|S|1|195.160000||
B|TSLA|20210305|11:24:13|S|5|557.400000||
B|YNDX|20210305|11:24:13|S|100|62.290000||
B|AMZN|20210305|11:24:14|S|1|2901.500000||
B|OEG|20210305|11:24:14|S|100|3.810000||
B|TSLA|20210305|11:24:14|S|20|557.280000||
B|GME|20210305|11:24:15|S|100|143.920000||
B|GRWG|20210305|11:24:15|S|20|33.610000||
B|GSX|20210305|11:24:15|S|2|89.550000||
B|IBM|20210305|11:24:15|S|4|121.280000||
B|NIO|20210305|11:24:15|S|74|33.100000||
B|NIO|20210305|11:24:15|S|200|33.100000||
B|RIOT|20210305|11:24:15|S|50|35.640000||
B|SNPR|20210305|11:24:15|S|100|10.450000||
B|SWN|20210305|11:24:15|S|150|3.845000||
B|TMO|20210305|11:24:15|S|2|434.880000||
B|ZYME|20210305|11:24:15|S|100|30.890000||
B|AQB|20210305|11:24:16|S|50|5.660000||
B|BILI|20210305|11:24:16|S|100|111.960000||
B|CCL|20210305|11:24:16|S|100|24.090000||
B|DOGZ|20210305|11:24:16|S|100|1.540000||
B|DOGZ|20210305|11:24:16|S|200|1.540000||
B|LMND|20210305|11:24:16|S|1|81.860000||
B|NIO|20210305|11:24:16|S|50|33.100000||
B|NIO|20210305|11:24:16|S|150|33.100000||
B|SNOW|20210305|11:24:16|S|10|219.920000||
B|VTI|20210305|11:24:16|S|2|194.780000||
B|ZS|20210305|11:24:16|S|5|167.240000||
B|ABNB|20210305|11:24:17|S|30|163.560000||
B|ACMR|20210305|11:24:17|S|100|81.310000||
B|APPH|20210305|11:24:17|S|24|15.980000||
B|FRSX|20210305|11:24:17|S|50|4.630000||
B|NIO|20210305|11:24:17|S|10|33.100000||
B|SPCE|20210305|11:24:17|S|1000|24.620000||
B|TTOO|20210305|11:24:17|S|100|1.410000||
B|ZM|20210305|11:24:17|S|1|319.880000||
B|ARKK|20210305|11:24:18|S|12|107.740000||
B|BLNK|20210305|11:24:18|S|100|25.540000||
B|DIS|20210305|11:24:18|S|3|184.340000||
B|GIK|20210305|11:24:18|S|50|10.380000||
B|SQ|20210305|11:24:18|S|1|194.950000||
B|LOTZ|20210305|11:24:19|S|162|6.860000||
B|MP|20210305|11:24:19|S|100|36.010000||
B|NVTA|20210305|11:24:19|S|1|31.270000||
B|ARKK|20210305|11:24:20|S|100|107.720000||
B|BIDU|20210305|11:24:20|S|100|239.070000||
B|IVR|20210305|11:24:20|S|300|3.610000||
B|SPCE|20210305|11:24:20|S|100|24.610000||
B|Z|20210305|11:24:20|S|150|123.925000||
B|SAVE|20210305|11:24:21|S|100|32.040000||
B|TDOC|20210305|11:24:21|S|60|175.350000||
B|UTF|20210305|11:24:21|S|100|25.650000||
B|UTF|20210305|11:24:21|S|100|25.650000||
B|UTF|20210305|11:24:21|S|100|25.650000||
B|ZM|20210305|11:24:21|S|63|318.910000||
B|ZM|20210305|11:24:21|S|100|318.930000||
B|MRNA|20210305|11:24:22|S|100|122.040000||
B|NCNO|20210305|11:24:22|S|5|57.790000||
B|NIO|20210305|11:24:22|S|100|33.130000||
B|TSLA|20210305|11:24:22|S|2|557.260000||
B|TSLA|20210305|11:24:22|S|5|557.340000||
B|UTF|20210305|11:24:22|S|100|25.650000||
B|UTF|20210305|11:24:22|S|100|25.650000||
B|VOO|20210305|11:24:22|S|37|343.590000||
B|GME|20210305|11:24:23|S|100|143.710000||
B|INMD|20210305|11:24:23|S|78|63.430000||
B|PYPL|20210305|11:24:23|S|2|225.730000||
B|FLGT|20210305|11:24:24|S|10|84.970000||
B|GME|20210305|11:24:24|S|10|143.630000||
B|NFLX|20210305|11:24:24|S|6|500.890000||
B|NJR|20210305|11:24:24|S|5|40.310000||
B|OSTK|20210305|11:24:24|S|15|55.100000||
B|TSLA|20210305|11:24:24|S|50|556.920000||
B|UTF|20210305|11:24:24|S|100|25.650000||
B|UTF|20210305|11:24:24|S|100|25.650000||
B|UTF|20210305|11:24:24|S|100|25.650000||
B|FSLY|20210305|11:24:25|S|1|58.830000||
B|PLTR|20210305|11:24:25|S|10|21.160000||
B|TSLA|20210305|11:24:25|S|16|556.910000||
B|TSM|20210305|11:24:25|S|5|116.190000||
B|ZM|20210305|11:24:25|S|3|319.230000||
B|AI|20210305|11:24:26|S|5|77.640000||
B|NTLA|20210305|11:24:26|S|100|44.930000||
B|TWTR|20210305|11:24:26|S|100|62.000000||
B|TWTR|20210305|11:24:26|S|100|62.000000||
B|APA|20210305|11:24:27|S|200|21.320000||
B|METX|20210305|11:24:27|S|200|2.180000||
B|MRNA|20210305|11:24:27|S|5|121.900000||
B|ZM|20210305|11:24:27|S|1|318.765000||
B|EYES|20210305|11:24:28|S|50|4.010000||
B|HIMS|20210305|11:24:28|S|1|11.560000||
B|PSTX|20210305|11:24:28|S|211|8.360000||
B|RLX|20210305|11:24:28|S|715|15.510000||
B|TSLA|20210305|11:24:28|S|40|555.360000||
B|BABA|20210305|11:24:29|S|2|229.370000||
B|FTOC|20210305|11:24:29|S|200|10.110000||
B|NDAQ|20210305|11:24:29|S|900|140.350000||
B|SOS|20210305|11:24:29|S|660|5.480000||
B|TSLA|20210305|11:24:29|S|1|555.210000||
B|U|20210305|11:24:29|S|3|87.030000||
B|ABNB|20210305|11:24:30|S|1|163.350000||
B|AI|20210305|11:24:30|S|2|77.640000||
B|BABA|20210305|11:24:30|S|10|229.430000||
B|LABU|20210305|11:24:30|S|50|71.530000||
B|LMND|20210305|11:24:30|S|500|81.340000||
B|NDAQ|20210305|11:24:30|S|300|140.680000||
B|UBER|20210305|11:24:30|S|50|51.430000||
B|CCL|20210305|11:24:31|S|100|24.020000||
B|CHWY|20210305|11:24:31|S|10|75.880000||
B|EYES|20210305|11:24:31|S|1298|4.005000||
B|GXTG|20210305|11:24:31|S|20|45.120000||
B|NDAQ|20210305|11:24:31|S|300|140.720000||
B|NDAQ|20210305|11:24:31|S|2000|140.720000||
B|OXY|20210305|11:24:31|S|100|30.650000||
B|OXY|20210305|11:24:31|S|100|30.650000||
B|SPCE|20210305|11:24:31|S|100|24.570000||
B|TDOC|20210305|11:24:31|S|10|175.130000||
B|TWTR|20210305|11:24:31|S|60|62.040000||
B|ALT|20210305|11:24:32|S|1|11.780000||
B|FTOC|20210305|11:24:32|S|500|10.110000||
B|NIO|20210305|11:24:32|S|2|33.010000||
B|PLTR|20210305|11:24:32|S|709|21.110000||
B|NDAQ|20210305|11:24:33|S|800|140.950000||
B|NIO|20210305|11:24:33|S|543|33.040000||
B|NIO|20210305|11:24:33|S|645|33.010000||
B|NIO|20210305|11:24:33|S|2000|33.010000||
B|NIO|20210305|11:24:33|S|2000|33.020000||
B|SFUN|20210305|11:24:33|S|100|12.530000||
B|JMIA|20210305|11:24:34|S|1200|31.930000||
B|U|20210305|11:24:34|S|3|87.030000||
B|UTF|20210305|11:24:34|S|1500|25.620000||
B|UVXY|20210305|11:24:34|S|500|10.020000||
B|UVXY|20210305|11:24:34|S|2000|10.020000||
B|UVXY|20210305|11:24:34|S|2000|10.020000||
B|ZEN|20210305|11:24:34|S|100|126.695000||
B|MELI|20210305|11:24:35|S|1|1357.950000||
B|NDAQ|20210305|11:24:35|S|2000|141.290000||
B|SOS|20210305|11:24:35|S|5|5.480000||
B|TSLA|20210305|11:24:35|S|1|555.620000||
B|VIXY|20210305|11:24:35|S|1100|13.580000||
B|AAPL|20210305|11:24:36|S|1|117.980000||
B|MELI|20210305|11:24:36|S|1|1357.950000||
B|NDAQ|20210305|11:24:36|S|400|141.230000||
B|SOS|20210305|11:24:36|S|100|5.480000||
B|SOS|20210305|11:24:36|S|103|5.480000||
B|VRT|20210305|11:24:36|S|100|19.015000||
B|ZG|20210305|11:24:36|E|100|123.890000||
B|ZM|20210305|11:24:36|S|1|318.940000||
B|BYND|20210305|11:24:37|S|1|126.240000||
B|RPRX|20210305|11:24:37|S|10|39.920000||
B|ULTA|20210305|11:24:37|S|5|321.690000||
B|ZM|20210305|11:24:37|S|5|318.960000||
B|CAR|20210305|11:24:38|S|100|58.620000||
B|DOGZ|20210305|11:24:38|S|700|1.540000||
B|DOGZ|20210305|11:24:38|S|800|1.540000||
B|GME|20210305|11:24:38|S|100|143.580000||
B|LI|20210305|11:24:38|S|9|19.930000||
B|MRNA|20210305|11:24:38|S|2|121.720000||
B|OXY|20210305|11:24:38|S|100|30.670000||
B|QQQ|20210305|11:24:38|S|100|298.420000||
B|VISL|20210305|11:24:38|S|100|2.460000||
B|AI|20210305|11:24:39|S|1|77.620000||
B|AI|20210305|11:24:39|S|5|77.620000||
B|FB|20210305|11:24:39|S|6|257.030000||
B|INT|20210305|11:24:39|S|100|33.980000||
B|NVTA|20210305|11:24:39|S|10|31.260000||
B|PBR|20210305|11:24:39|S|500|7.710000||
B|RDFN|20210305|11:24:39|S|2|58.480000||
B|TSM|20210305|11:24:39|S|2|116.010000||
B|WATT|20210305|11:24:39|S|100|3.225000||
B|Z|20210305|11:24:39|S|100|123.435000||
B|ZEN|20210305|11:24:39|S|100|126.695000||
B|BA|20210305|11:24:40|S|250|215.800000||
B|TSLA|20210305|11:24:40|S|1|555.290000||
B|AAPL|20210305|11:24:41|S|48|117.960000||
B|AAPL|20210305|11:24:41|S|82|117.960000||
B|KXIN|20210305|11:24:41|S|100|2.520000||
B|LU|20210305|11:24:41|S|100|14.010000||
B|NDAQ|20210305|11:24:41|S|400|141.550000||
B|OSTK|20210305|11:24:41|S|10|54.800000||
B|SQ|20210305|11:24:41|S|1|193.700000||
B|UAVS|20210305|11:24:41|S|1|4.700000||
B|Z|20210305|11:24:41|S|100|123.390000||
B|Z|20210305|11:24:41|S|300|123.340000||
B|ABNB|20210305|11:24:42|S|1|162.830000||
B|BA|20210305|11:24:42|S|71|215.860000||
B|CAPL|20210305|11:24:42|S|70|17.780000||
B|HIMS|20210305|11:24:42|S|2|11.560000||
B|NIO|20210305|11:24:42|S|6|33.010000||
B|AMWL|20210305|11:24:43|S|10|20.150000||
B|AMZN|20210305|11:24:43|S|1|2896.650000||
B|CCL|20210305|11:24:43|S|1300|24.010000||
B|NIO|20210305|11:24:43|S|690|32.930000||
B|QQQ|20210305|11:24:43|S|200|298.420000||
B|Z|20210305|11:24:43|S|4|123.380000||
B|Z|20210305|11:24:43|S|100|123.315000||
B|Z|20210305|11:24:43|S|100|123.350000||
B|AI|20210305|11:24:44|S|5|77.450000||
B|CWH|20210305|11:24:44|S|35|29.990000||
B|MGM|20210305|11:24:44|S|100|34.600000||
B|NIO|20210305|11:24:44|S|15|32.930000||
B|SQQQ|20210305|11:24:44|S|100|16.660000||
B|SQQQ|20210305|11:24:44|S|100|16.660000||
B|STPK|20210305|11:24:44|S|200|20.340000||
B|TSLA|20210305|11:24:44|S|1|555.640000||
B|AAPL|20210305|11:24:45|S|100|117.950000||
B|ARKK|20210305|11:24:45|S|10|107.330000||
B|SENS|20210305|11:24:45|S|100|1.985000||
B|TQQQ|20210305|11:24:45|S|100|75.620000||
B|UVXY|20210305|11:24:45|S|1350|10.030000||
B|ZM|20210305|11:24:45|S|10|319.100000||
B|AMZN|20210305|11:24:46|S|3|2895.960000||
B|PDEX|20210305|11:24:46|S|100|21.550000||
B|STPK|20210305|11:24:46|S|34|20.340000||
B|TRCH|20210305|11:24:46|S|10|1.785000||
B|GTHX|20210305|11:24:47|S|100|19.110000||
B|IPOF|20210305|11:24:47|S|2000|10.750000||
B|SQQQ|20210305|11:24:47|S|1000|16.660000||
B|SQQQ|20210305|11:24:47|S|4065|16.660000||
B|BNGO|20210305|11:24:48|S|15|5.810000||
B|BYND|20210305|11:24:48|S|5|126.290000||
B|PSTX|20210305|11:24:48|S|211|8.360000||
B|SOS|20210305|11:24:48|S|508|5.470000||
B|SQ|20210305|11:24:48|S|120|193.300000||
B|XLU|20210305|11:24:48|S|300|58.935000||
B|CLPT|20210305|11:24:49|S|100|13.730000||
B|EDIT|20210305|11:24:49|S|150|36.570000||
B|IBCP|20210305|11:24:49|S|121|22.090000||
B|IPOF|20210305|11:24:49|S|100|10.750000||
B|NIO|20210305|11:24:49|S|10|32.930000||
B|TWOU|20210305|11:24:49|S|400|31.650000||
B|NVDA|20210305|11:24:50|S|100|470.630000||
B|SENS|20210305|11:24:50|S|290|1.985000||
B|ARCT|20210305|11:24:51|S|5|39.590000||
B|IPOF|20210305|11:24:51|S|2000|10.750000||
B|MARA|20210305|11:24:51|S|75|25.340000||
B|SFUN|20210305|11:24:51|S|100|12.510000||
B|SPY|20210305|11:24:51|S|100|373.500000||
B|VRTV|20210305|11:24:51|S|1|40.210000||
B|VUZI|20210305|11:24:51|S|2000|12.900000||
B|ABNB|20210305|11:24:52|S|5|162.830000||
B|AESE|20210305|11:24:52|S|1200|2.310000||
B|AGTC|20210305|11:24:52|S|50|4.290000||
B|FTCH|20210305|11:24:52|S|15|51.870000||
B|LAZR|20210305|11:24:52|S|10|19.840000||
B|PYPL|20210305|11:24:52|S|10|225.280000||
B|SNOW|20210305|11:24:52|S|10|219.560000||
B|SPXU|20210305|11:24:52|S|50|28.860000||
B|TNA|20210305|11:24:52|S|110|75.740000||
B|UVXY|20210305|11:24:52|S|50|10.030000||
B|TSLA|20210305|11:24:53|S|5|554.950000||
B|U|20210305|11:24:53|S|1|87.060000||
B|U|20210305|11:24:53|S|1000|87.060000||
B|XPEV|20210305|11:24:53|S|604|25.680000||
B|ARKK|20210305|11:24:54|S|1|107.260000||
B|CLNE|20210305|11:24:54|S|10|10.250000||
B|IWM|20210305|11:24:54|S|600|207.840000||
B|OKTA|20210305|11:24:54|S|1|200.960000||
B|PLTR|20210305|11:24:54|S|30|21.010000||
B|QQQ|20210305|11:24:54|S|50|298.380000||
B|TSLA|20210305|11:24:54|S|2|554.490000||
B|TSLA|20210305|11:24:54|S|3|554.790000||
B|UVXY|20210305|11:24:54|S|2000|10.030000||
B|Z|20210305|11:24:54|S|100|123.400000||
B|BNGO|20210305|11:24:55|S|200|5.815000||
B|CRWD|20210305|11:24:55|S|102|170.860000||
B|EYES|20210305|11:24:55|S|200|4.160000||
B|EYES|20210305|11:24:55|S|540|4.160000||
B|FCEL|20210305|11:24:55|S|10|11.335000||
B|INFY|20210305|11:24:55|S|100|17.910000||
B|INFY|20210305|11:24:55|S|200|17.910000||
B|INFY|20210305|11:24:55|S|800|17.910000||
B|RIDE|20210305|11:24:55|S|100|15.020000||
B|TTCF|20210305|11:24:55|S|100|17.520000||
B|VOO|20210305|11:24:55|S|2|343.310000||
B|OEG|20210305|11:24:56|S|100|3.790000||
B|OEG|20210305|11:24:56|S|100|3.790000||
B|TSLA|20210305|11:24:56|S|50|554.490000||
B|ZM|20210305|11:24:56|S|1|318.640000||
B|BA|20210305|11:24:57|S|100|215.850000||
B|BIDU|20210305|11:24:57|S|4|238.310000||
B|CRWD|20210305|11:24:57|S|9|170.890000||
B|CRWD|20210305|11:24:57|S|200|170.890000||
B|EYES|20210305|11:24:57|S|100|4.100100||
B|EYES|20210305|11:24:57|S|174|4.120000||
B|FUBO|20210305|11:24:57|S|939|26.590000||
B|JMIA|20210305|11:24:57|S|300|31.840000||
B|RPRX|20210305|11:24:57|S|10|39.920000||
B|SPWR|20210305|11:24:57|S|2|27.790000||
B|ZM|20210305|11:24:57|S|5|318.590000||
B|CRWD|20210305|11:24:58|S|50|170.810000||
B|HAAC|20210305|11:24:58|S|100|10.400000||
B|NVDA|20210305|11:24:58|S|3|470.320000||
B|OXY|20210305|11:24:58|S|4|30.625000||
B|RPRX|20210305|11:24:58|S|8|39.920000||
B|ZOM|20210305|11:24:58|E|100|1.510000||
B|ZOM|20210305|11:24:58|E|121|1.510000||
B|ZOM|20210305|11:24:58|E|300|1.510000||
B|CCL|20210305|11:24:59|S|100|24.010000||
B|GSX|20210305|11:24:59|S|30|88.350000||
B|MARA|20210305|11:24:59|S|100|25.240000||
B|NBRV|20210305|11:24:59|S|200|1.570000||
B|TSLA|20210305|11:24:59|S|3|554.220000||
B|U|20210305|11:24:59|S|80|87.060000||
B|YANG|20210305|11:24:59|S|400|13.210000||
B|ARKF|20210305|11:25:00|S|10|47.590000||
B|CRWD|20210305|11:25:00|S|1|170.850000||
B|FCEL|20210305|11:25:00|S|20|11.330000||
B|NIO|20210305|11:25:00|S|50|32.850000||
B|NIO|20210305|11:25:00|S|400|32.880000||
B|NIO|20210305|11:25:00|S|651|32.890000||
B|PLTR|20210305|11:25:00|S|10|21.010000||
B|SNDL|20210305|11:25:00|S|500|1.005000||
B|ZGNX|20210305|11:25:00|S|47|19.420000||
B|ZM|20210305|11:25:00|S|2|318.032000||
B|ACI|20210305|11:25:01|S|100|17.930000||
B|EYES|20210305|11:25:01|S|200|4.150000||
B|EYES|20210305|11:25:01|S|400|4.150000||
B|LITE|20210305|11:25:01|S|200|82.980000||
B|NVDA|20210305|11:25:01|S|13|469.930000||
B|SQ|20210305|11:25:01|S|7|193.360000||
B|EYES|20210305|11:25:02|S|400|4.140000||
B|GTH|20210305|11:25:02|S|200|19.960000||
B|NET|20210305|11:25:02|S|1|61.640000||
B|QS|20210305|11:25:02|S|655|38.010000||
B|SOLO|20210305|11:25:02|S|400|4.510000||
B|ZM|20210305|11:25:02|S|39|318.016000||
B|ZM|20210305|11:25:02|S|61|318.024000||
B|GME|20210305|11:25:03|S|8|143.810000||
B|MRNA|20210305|11:25:03|S|100|121.710000||
B|OPTT|20210305|11:25:03|S|19|2.225000||
B|PLTR|20210305|11:25:03|S|10|21.010000||
B|TSLA|20210305|11:25:03|S|3|553.550000||
B|TWOU|20210305|11:25:03|S|100|31.590000||
B|UVXY|20210305|11:25:03|S|852|10.050000||
B|ZOM|20210305|11:25:03|E|400|1.510000||
B|AMZN|20210305|11:25:04|S|1|2890.000000||
B|SQQQ|20210305|11:25:04|S|500|16.700000||
B|SQQQ|20210305|11:25:04|S|1000|16.700000||
B|CRWD|20210305|11:25:05|S|2|170.850000||
B|FARM|20210305|11:25:05|S|39|7.350000||
B|IPOF|20210305|11:25:05|S|100|10.750000||
B|SOLO|20210305|11:25:05|S|200|4.510000||
B|SOS|20210305|11:25:05|S|100|5.480000||
B|TSLA|20210305|11:25:05|S|50|553.000000||
B|ZUO|20210305|11:25:05|S|100|12.870000||
B|ZUO|20210305|11:25:05|S|100|12.880000||
B|APPS|20210305|11:25:06|S|10|66.090000||
B|CGBD|20210305|11:25:06|S|1|12.340000||
B|DOGZ|20210305|11:25:06|S|100|1.540000||
B|EYES|20210305|11:25:06|S|200|4.160000||
B|EYES|20210305|11:25:06|S|1200|4.160000||
B|EYES|20210305|11:25:06|S|2000|4.160000||
B|IPOF|20210305|11:25:06|S|2000|10.750000||
B|MELI|20210305|11:25:06|S|1|1354.520000||
B|MJ|20210305|11:25:06|S|100|19.790000||
B|OCGN|20210305|11:25:06|S|100|7.560000||
B|TSLA|20210305|11:25:06|S|1|552.800000||
B|BIDU|20210305|11:25:07|S|2|237.530000||
B|TSLA|20210305|11:25:07|S|30|552.740000||
B|SQQQ|20210305|11:25:08|S|22|16.690000||
B|TAN|20210305|11:25:08|S|100|81.460000||
B|TIP|20210305|11:25:08|S|20|125.160000||
B|Z|20210305|11:25:08|S|150|123.210000||
B|CAH|20210305|11:25:09|S|10|52.180000||
B|CCL|20210305|11:25:09|S|100|24.010000||
B|DMTK|20210305|11:25:09|S|30|40.350000||
B|PINS|20210305|11:25:09|S|10|61.280000||
B|SQQQ|20210305|11:25:09|S|28|16.690000||
B|SQQQ|20210305|11:25:09|S|40|16.690000||
B|U|20210305|11:25:09|S|5|87.040000||
B|ZI|20210305|11:25:09|S|4|42.140000||
B|ZOM|20210305|11:25:09|E|100|1.510000||
B|AAPL|20210305|11:25:10|S|10|117.980000||
B|GME|20210305|11:25:10|S|10|144.020000||
B|JWN|20210305|11:25:10|S|1000|33.940000||
B|RPRX|20210305|11:25:10|S|20|39.910000||
B|UAL|20210305|11:25:10|S|300|47.340000||
B|ZUO|20210305|11:25:10|S|100|12.880000||
B|ZUO|20210305|11:25:10|S|100|12.880000||
B|ZUO|20210305|11:25:10|S|300|12.880000||
B|AAPL|20210305|11:25:11|S|200|117.980000||
B|ACST|20210305|11:25:11|S|2800|0.483000||
B|BAX|20210305|11:25:11|S|172|77.500000||
B|BILI|20210305|11:25:11|S|1|111.730000||
B|CCL|20210305|11:25:11|S|100|24.010000||
B|SQQQ|20210305|11:25:11|S|100|16.670000||
B|BCH|20210305|11:25:12|S|100|22.910000||
B|RETO|20210305|11:25:12|S|300|1.690000||
B|RLX|20210305|11:25:12|S|112|15.400000||
B|SOS|20210305|11:25:12|S|100|5.490000||
B|BMY|20210305|11:25:13|S|10|59.520000||
B|CCL|20210305|11:25:13|S|50|24.010000||
B|GME|20210305|11:25:13|S|6|143.950000||
B|NAKD|20210305|11:25:13|S|8600|0.762900||
B|NGA|20210305|11:25:13|S|20|13.560000||
B|ZOM|20210305|11:25:13|S|225|1.520000||
B|BCH|20210305|11:25:14|S|100|22.910000||
B|BCH|20210305|11:25:14|S|100|22.930000||
B|MSFT|20210305|11:25:14|S|1|226.730000||
B|NIO|20210305|11:25:14|S|279|32.910000||
B|TSLA|20210305|11:25:14|S|200|552.800000||
B|EVRI|20210305|11:25:15|S|100|13.130000||
B|EYES|20210305|11:25:15|S|1000|4.060100||
B|JWN|20210305|11:25:15|S|200|33.950000||
B|ROKU|20210305|11:25:15|S|10|323.840000||
B|TSLA|20210305|11:25:15|S|1|552.780000||
B|BYND|20210305|11:25:16|S|30|126.460000||
B|FLGT|20210305|11:25:16|S|50|84.160000||
B|NIO|20210305|11:25:16|S|746|32.870000||
B|U|20210305|11:25:16|S|5|87.030000||
B|ADBE|20210305|11:25:17|S|10|425.430000||
B|NIO|20210305|11:25:17|S|100|32.870000||
B|NTES|20210305|11:25:17|S|4|105.340000||
B|SQ|20210305|11:25:17|S|2|192.460000||
B|TSLA|20210305|11:25:17|S|5|552.280000||
B|EYES|20210305|11:25:18|S|700|3.950100||
B|FRX|20210305|11:25:18|S|100|10.340000||
B|PERI|20210305|11:25:18|S|480|15.910000||
B|PLUG|20210305|11:25:18|S|10|33.660000||
B|SRNE|20210305|11:25:18|S|400|8.070000||
B|SRNE|20210305|11:25:18|S|2000|8.020000||
B|KOPN|20210305|11:25:19|S|800|6.350000||
B|TSLA|20210305|11:25:19|S|1|552.410000||
B|VYNE|20210305|11:25:20|S|900|6.050000||
B|ZOM|20210305|11:25:20|S|12|1.510000||
B|ZOM|20210305|11:25:20|S|200|1.510000||
B|AMZN|20210305|11:25:21|S|10|2893.080000||
B|SHIP|20210305|11:25:21|S|2000|0.908800||
B|TEL|20210305|11:25:21|S|68|124.400000||
B|TSLA|20210305|11:25:21|S|25|553.470000||
B|VWO|20210305|11:25:21|S|2|51.840000||
B|CLPT|20210305|11:25:22|S|10|13.660000||
B|FRGI|20210305|11:25:22|S|200|15.830000||
B|MWK|20210305|11:25:22|S|10|28.010000||
B|ABC|20210305|11:25:23|S|5|102.020000||
B|EYES|20210305|11:25:23|S|304|4.060000||
B|LITE|20210305|11:25:23|S|400|83.050000||
B|QS|20210305|11:25:23|S|50|37.940000||
B|SPOT|20210305|11:25:23|S|3|263.070000||
B|SQQQ|20210305|11:25:23|S|366|16.690000||
B|TTCF|20210305|11:25:23|S|70|17.530000||
B|ANF|20210305|11:25:24|S|300|28.360000||
B|JCS|20210305|11:25:24|S|50|5.630000||
B|SNOW|20210305|11:25:24|S|500|219.760000||
B|SQ|20210305|11:25:24|S|2|192.540000||
B|TRIP|20210305|11:25:24|S|400|48.440000||
B|ADSK|20210305|11:25:25|S|18|255.340000||
B|BEEM|20210305|11:25:25|S|80|26.350000||
B|EYES|20210305|11:25:25|S|100|4.020000||
B|OPEN|20210305|11:25:25|S|10|17.700000||
B|UVXY|20210305|11:25:25|S|15|10.060000||
B|AAPL|20210305|11:25:26|S|100|118.000000||
B|GME|20210305|11:25:26|S|17|144.240000||
B|NVDA|20210305|11:25:26|S|50|469.890000||
B|U|20210305|11:25:26|S|1|87.010000||
B|ZM|20210305|11:25:26|S|20|318.690000||
B|ZS|20210305|11:25:26|S|100|166.650000||
B|ZS|20210305|11:25:26|S|100|166.650000||
B|AESE|20210305|11:25:27|S|2000|2.310000||
B|EYES|20210305|11:25:27|S|100|4.020000||
B|UUUU|20210305|11:25:27|S|47|4.730000||
B|CRSP|20210305|11:25:28|S|1|100.620000||
B|LYFT|20210305|11:25:28|S|100|61.740000||
B|NVDA|20210305|11:25:28|S|7|470.230000||
B|PRCH|20210305|11:25:28|S|1|15.560000||
B|Z|20210305|11:25:28|S|100|123.400000||
B|Z|20210305|11:25:28|S|150|123.405000||
B|ARRY|20210305|11:25:29|S|104|31.310000||
B|PLTR|20210305|11:25:29|S|41|20.980000||
B|PLTR|20210305|11:25:29|S|440|20.980000||
B|PLTR|20210305|11:25:30|S|25|20.980000||
B|SKLZ|20210305|11:25:30|S|5|24.930000||
B|TSLA|20210305|11:25:30|S|70|554.530000||
B|DKNG|20210305|11:25:31|S|40|54.900000||
B|JMIA|20210305|11:25:31|S|300|31.810000||
B|NIO|20210305|11:25:31|S|1732|33.060000||
B|ORCL|20210305|11:25:31|S|53|70.005000||
B|RDFN|20210305|11:25:31|S|6|58.590000||
B|SOLO|20210305|11:25:31|S|5|4.510000||
B|ZVO|20210305|11:25:31|S|8|4.310000||
B|NIO|20210305|11:25:32|S|63|32.980000||
B|NIO|20210305|11:25:32|S|684|33.030000||
B|NIO|20210305|11:25:32|S|687|32.980000||
B|ON|20210305|11:25:32|S|25|35.630000||
B|PLTR|20210305|11:25:32|S|1|20.980000||
B|RLX|20210305|11:25:32|S|200|15.430000||
B|FSR|20210305|11:25:33|S|100|19.560000||
B|GOOGL|20210305|11:25:33|S|5|2034.510000||
B|SNPS|20210305|11:25:33|S|1|218.760000||
B|VYNE|20210305|11:25:33|S|628|6.060000||
B|AAPL|20210305|11:25:34|S|200|118.060000||
B|MSFT|20210305|11:25:34|S|97|226.920000||
B|SQQQ|20210305|11:25:34|S|20|16.640000||
B|ZM|20210305|11:25:34|S|1|318.750000||
B|ZM|20210305|11:25:34|S|2|318.750000||
B|SNPR|20210305|11:25:35|S|25|10.450000||
B|SQQQ|20210305|11:25:35|S|3291|16.650000||
B|Z|20210305|11:25:35|S|100|123.520000||
B|AI|20210305|11:25:36|S|100|77.580000||
B|BLNK|20210305|11:25:36|S|2|25.430000||
B|GME|20210305|11:25:36|S|8|144.250000||
B|PINS|20210305|11:25:36|S|5|61.330000||
B|PSTX|20210305|11:25:36|S|113|8.300000||
B|RPRX|20210305|11:25:36|S|2|39.900000||
B|TSLA|20210305|11:25:36|S|15|553.360000||
B|UNFI|20210305|11:25:36|S|5|30.270000||
B|VOO|20210305|11:25:36|S|5|343.270000||
B|ZKIN|20210305|11:25:36|S|40|4.450000||
B|AUVI|20210305|11:25:37|S|50|9.080000||
B|AYX|20210305|11:25:37|S|1|79.460000||
B|BNED|20210305|11:25:37|S|810|6.710000||
B|GME|20210305|11:25:37|S|70|144.390000||
B|PLTR|20210305|11:25:37|S|100|20.980000||
B|SQ|20210305|11:25:37|S|53|193.440000||
B|Z|20210305|11:25:37|S|100|123.520000||
B|Z|20210305|11:25:37|S|150|123.520000||
B|BILI|20210305|11:25:38|S|5|111.590000||
B|BLNK|20210305|11:25:38|S|10|25.430000||
B|EYES|20210305|11:25:38|S|100|4.030000||
B|OKTA|20210305|11:25:38|S|2|201.090000||
B|VGT|20210305|11:25:38|S|2|336.500000||
B|FCEL|20210305|11:25:39|S|8|11.360000||
B|FRX|20210305|11:25:39|S|45|10.300000||
B|GDXJ|20210305|11:25:39|S|100|44.210000||
B|GME|20210305|11:25:39|S|1|144.760000||
B|GME|20210305|11:25:39|S|100|144.970000||
B|PLTR|20210305|11:25:39|S|100|20.980000||
B|SAVA|20210305|11:25:39|S|5|37.090000||
B|ZM|20210305|11:25:39|S|5|318.950000||
B|ZM|20210305|11:25:39|S|100|318.820000||
B|DMTK|20210305|11:25:40|S|100|41.510000||
B|DMTK|20210305|11:25:40|S|864|41.520000||
B|NVDA|20210305|11:25:40|S|1|470.190000||
B|OXY|20210305|11:25:40|S|1803|30.560000||
B|PLTR|20210305|11:25:40|S|100|20.980000||
B|PYPL|20210305|11:25:40|S|5|225.090000||
B|TSLA|20210305|11:25:40|S|20|552.910000||
B|DKNG|20210305|11:25:41|S|25|54.770000||
B|FRC|20210305|11:25:41|S|42|163.850000||
B|GME|20210305|11:25:41|S|1|144.920000||
B|KOSS|20210305|11:25:41|S|100|14.420000||
B|MRNA|20210305|11:25:41|S|3|121.880000||
B|PLTR|20210305|11:25:41|S|1|20.980000||
B|TSLA|20210305|11:25:41|S|2|552.810000||
B|NVDA|20210305|11:25:42|S|1|470.190000||
B|PLTR|20210305|11:25:42|S|100|20.970000||
B|TSLA|20210305|11:25:42|S|1|553.050000||
B|YCBD|20210305|11:25:42|S|100|3.330000||
B|Z|20210305|11:25:42|S|100|123.695000||
B|Z|20210305|11:25:42|S|150|123.520000||
B|AESE|20210305|11:25:43|S|300|2.310000||
B|BX|20210305|11:25:43|S|13|64.160000||
B|DMTK|20210305|11:25:43|S|100|41.510000||
B|ENPH|20210305|11:25:43|S|2|131.010000||
B|VTI|20210305|11:25:43|S|10|194.570000||
B|CCL|20210305|11:25:44|S|77|23.900000||
B|GME|20210305|11:25:44|S|5|144.920000||
B|LYFT|20210305|11:25:44|S|4|61.670000||
B|MSTR|20210305|11:25:44|S|100|547.200000||
B|TSLA|20210305|11:25:44|S|10|553.360000||
B|EYES|20210305|11:25:45|S|63|4.080000||
B|EYES|20210305|11:25:45|S|200|4.080000||
B|TSLA|20210305|11:25:45|S|1|552.970000||
B|TT|20210305|11:25:45|S|48|154.650000||
B|ZM|20210305|11:25:45|S|10|319.110000||
B|ASXC|20210305|11:25:46|S|100|3.210000||
B|MRO|20210305|11:25:46|S|100|12.425000||
B|PLTR|20210305|11:25:46|S|50|20.970000||
B|TSLA|20210305|11:25:46|S|2|552.760000||
B|V|20210305|11:25:46|S|25|210.050000||
B|ZM|20210305|11:25:46|S|1|319.160000||
B|ASO|20210305|11:25:47|S|2|24.200000||
B|BIDU|20210305|11:25:47|S|10|237.500000||
B|BILI|20210305|11:25:47|S|24|111.480000||
B|EYES|20210305|11:25:47|S|452|4.080000||
B|EYES|20210305|11:25:47|S|700|4.080000||
B|GME|20210305|11:25:47|S|10|144.810000||
B|SBUX|20210305|11:25:47|S|10|103.280000||
B|TSLA|20210305|11:25:47|S|5|552.580000||
B|TSLA|20210305|11:25:47|S|100|552.580000||
B|ZYXI|20210305|11:25:47|S|800|13.844000||
B|CCL|20210305|11:25:48|S|100|23.870000||
B|OKTA|20210305|11:25:48|S|10|201.100000||
B|VOO|20210305|11:25:48|S|10|343.230000||
B|AESE|20210305|11:25:49|S|1500|2.310000||
B|BIDU|20210305|11:25:49|S|89|237.310000||
B|PDD|20210305|11:25:49|S|9|150.510000||
B|MARA|20210305|11:25:50|S|50|25.150000||
B|SMH|20210305|11:25:50|S|100|217.570000||
B|SQQQ|20210305|11:25:50|S|1449|16.665000||
B|TDOC|20210305|11:25:50|S|124|175.230000||
B|TYL|20210305|11:25:50|S|100|404.700000||
B|CRWD|20210305|11:25:51|S|6|171.070000||
B|SNOW|20210305|11:25:51|S|200|220.420000||
B|TSLA|20210305|11:25:51|S|1|553.230000||
B|FCEL|20210305|11:25:52|S|100|11.365000||
B|FCEL|20210305|11:25:52|S|100|11.370000||
B|HOFT|20210305|11:25:52|S|300|34.690000||
B|PLTR|20210305|11:25:52|S|15|20.960000||
B|IMAX|20210305|11:25:53|S|50|22.470000||
B|PLTR|20210305|11:25:53|S|699|20.960000||
B|T|20210305|11:25:53|S|996|29.445000||
B|GEVO|20210305|11:25:54|S|100|5.850000||
B|JNJ|20210305|11:25:54|S|1|155.380000||
B|NIO|20210305|11:25:54|S|183|33.050000||
B|SNOW|20210305|11:25:54|S|10|220.440000||
B|ADMA|20210305|11:25:55|S|100|1.975000||
B|PSTX|20210305|11:25:55|S|213|8.300000||
B|ZM|20210305|11:25:55|S|1|319.300000||
B|ZM|20210305|11:25:55|S|8|319.012000||
B|AMC|20210305|11:25:56|S|400|7.715000||
B|LABD|20210305|11:25:56|S|10|28.270000||
B|NIO|20210305|11:25:56|S|750|33.070000||
B|SE|20210305|11:25:56|S|5|210.540000||
B|SQQQ|20210305|11:25:56|S|1000|16.650000||
B|TSLA|20210305|11:25:56|S|1|553.520000||
B|ZM|20210305|11:25:56|S|15|318.918000||
B|ARKW|20210305|11:25:57|S|40|134.130000||
B|CIK|20210305|11:25:57|S|100|3.210000||
B|CIK|20210305|11:25:57|S|200|3.210000||
B|COST|20210305|11:25:57|S|5|309.630000||
B|COST|20210305|11:25:57|S|20|309.640000||
B|CTXR|20210305|11:25:57|S|400|1.510000||
B|IAG|20210305|11:25:57|S|50|2.950000||
B|MILE|20210305|11:25:57|S|300|9.590000||
B|SHLS|20210305|11:25:57|S|2|29.590000||
B|SHOP|20210305|11:25:57|S|1|1039.450000||
B|TSLA|20210305|11:25:57|S|50|553.020000||
B|ZM|20210305|11:25:57|S|41|318.950000||
B|PAGP|20210305|11:25:58|S|100|9.480000||
B|PAGP|20210305|11:25:58|S|100|9.480000||
B|PDD|20210305|11:25:58|S|1|150.170000||
B|SCLEU|20210305|11:25:58|S|500|10.080000||
B|TSLA|20210305|11:25:58|S|50|552.890000||
B|TSLA|20210305|11:25:58|S|70|552.920000||
B|VVI|20210305|11:25:58|S|65|40.340000||
B|PLTR|20210305|11:25:59|S|1|20.955000||
B|PLTR|20210305|11:25:59|S|100|20.960000||
B|TDOC|20210305|11:25:59|S|1|174.750000||
B|BILI|20210305|11:26:00|S|5|111.290000||
B|BILI|20210305|11:26:00|S|6|111.290000||
B|QS|20210305|11:26:00|S|267|38.170000||
B|SENS|20210305|11:26:00|S|100|1.990000||
B|TQQQ|20210305|11:26:00|S|5|75.560000||
B|CCL|20210305|11:26:01|S|47|23.810000||
B|CIK|20210305|11:26:01|S|300|3.210000||
B|FRSX|20210305|11:26:01|S|217|4.570000||
B|SQQQ|20210305|11:26:01|S|352|16.680000||
B|YELP|20210305|11:26:01|S|300|37.040000||
B|YELP|20210305|11:26:01|S|400|37.030000||
B|AONE|20210305|11:26:02|S|3|10.550000||
B|CCL|20210305|11:26:02|S|200|23.810000||
B|CCL|20210305|11:26:02|S|1100|23.810000||
B|CVNA|20210305|11:26:02|S|100|243.530000||
B|HIMS|20210305|11:26:02|S|5|11.560000||
B|JD|20210305|11:26:02|S|2|86.690000||
B|PBR|20210305|11:26:02|S|100|7.690000||
B|SNOW|20210305|11:26:02|S|200|220.390000||
B|AFRM|20210305|11:26:03|S|12|71.410000||
B|ARKK|20210305|11:26:03|S|1|107.170000||
B|BA|20210305|11:26:03|S|5|215.290000||
B|NIO|20210305|11:26:03|S|100|32.860000||
B|OKTA|20210305|11:26:03|S|2|200.960000||
B|PLUG|20210305|11:26:03|S|100|33.860000||
B|SQQQ|20210305|11:26:03|S|100|16.700000||
B|TWTR|20210305|11:26:03|S|300|61.830000||
B|U|20210305|11:26:03|S|4|86.880000||
B|HPE|20210305|11:26:04|S|500|14.060000||
B|SQQQ|20210305|11:26:04|S|1093|16.695000||
B|AMZN|20210305|11:26:05|S|1|2893.850000||
B|DSS|20210305|11:26:05|S|500|2.810000||
B|SPAB|20210305|11:26:05|S|4|29.750000||
B|AAPL|20210305|11:26:06|S|9|117.930000||
B|KNDI|20210305|11:26:06|S|50|5.510000||
B|ORCL|20210305|11:26:06|S|701|70.030000||
B|PLTR|20210305|11:26:06|S|100|20.930000||
B|SOLO|20210305|11:26:06|S|95|4.510000||
B|AI|20210305|11:26:07|S|5|77.450000||
B|ARKK|20210305|11:26:07|S|484|107.090000||
B|DOCU|20210305|11:26:07|S|70|190.110000||
B|EYES|20210305|11:26:07|S|800|4.205000||
B|FTHM|20210305|11:26:07|S|400|29.740000||
B|FUBO|20210305|11:26:07|S|228|26.770000||
B|MPWR|20210305|11:26:07|S|1|310.610000||
B|MSEX|20210305|11:26:07|S|1|71.160000||
B|OVID|20210305|11:26:07|S|100|3.570000||
B|PPBI|20210305|11:26:07|S|200|40.700000||
B|SNOW|20210305|11:26:07|S|350|219.830000||
B|UVXY|20210305|11:26:07|S|1200|10.060000||
B|NIO|20210305|11:26:08|S|200|32.850000||
B|RPRX|20210305|11:26:08|S|1|39.890000||
B|SQ|20210305|11:26:08|S|100|193.000000||
B|ZM|20210305|11:26:08|S|3|317.650000||
B|BA|20210305|11:26:09|S|1|215.210000||
B|BYND|20210305|11:26:09|S|5|126.540000||
B|CRWD|20210305|11:26:09|S|30|170.530000||
B|EYES|20210305|11:26:09|S|1000|4.180000||
B|TSLA|20210305|11:26:09|S|10|551.280000||
B|UVXY|20210305|11:26:09|S|500|10.060000||
B|AAPL|20210305|11:26:10|S|100|117.870000||
B|OPEN|20210305|11:26:10|S|2|17.560000||
B|SPRQ|20210305|11:26:10|S|100|10.200000||
B|TSLA|20210305|11:26:10|S|1|550.960000||
B|FB|20210305|11:26:11|S|10|256.340000||
B|IWM|20210305|11:26:11|S|100|207.740000||
B|NIO|20210305|11:26:11|S|658|32.760000||
B|NMM|20210305|11:26:11|S|100|16.800000||
B|TWTR|20210305|11:26:11|S|10|61.790000||
B|GTHX|20210305|11:26:12|S|200|19.110000||
B|IPAY|20210305|11:26:12|S|1|64.640000||
B|PLTR|20210305|11:26:12|S|10|20.920000||
B|TRCH|20210305|11:26:12|S|80|1.715000||
B|BA|20210305|11:26:13|S|10|215.240000||
B|BYND|20210305|11:26:13|S|1|126.500000||
B|COST|20210305|11:26:13|S|5|309.790000||
B|EYES|20210305|11:26:13|S|500|4.180000||
B|RIOT|20210305|11:26:13|S|45|35.060000||
B|VIAC|20210305|11:26:13|S|300|72.460000||
B|ZBRA|20210305|11:26:13|S|5|455.326000||
B|FNGU|20210305|11:26:14|S|100|24.610000||
B|NVDA|20210305|11:26:14|S|1|468.660000||
B|TSLA|20210305|11:26:14|S|1|550.160000||
B|TSLA|20210305|11:26:14|S|2|550.160000||
B|TSLA|20210305|11:26:14|S|3|550.470000||
B|TSLA|20210305|11:26:14|S|5|550.360000||
B|TSLA|20210305|11:26:14|S|20|550.360000||
B|TSLA|20210305|11:26:14|S|20|550.470000||
B|VOOG|20210305|11:26:14|S|2|219.200000||
B|APPN|20210305|11:26:15|S|50|134.910000||
B|DIS|20210305|11:26:15|S|5|183.920000||
B|DPG|20210305|11:26:15|S|100|13.090000||
B|FNGD|20210305|11:26:15|S|1000|4.750000||
B|MELI|20210305|11:26:15|S|1|1357.090000||
B|TSLA|20210305|11:26:15|S|2|548.620000||
B|TSLA|20210305|11:26:15|S|7|547.950000||
B|TSLA|20210305|11:26:15|S|75|548.000000||
B|TSLA|20210305|11:26:15|S|100|547.950000||
B|Z|20210305|11:26:15|S|100|123.020000||
B|BNED|20210305|11:26:16|S|400|6.720000||
B|DOGZ|20210305|11:26:16|S|100|1.540000||
B|QCLN|20210305|11:26:16|S|3|59.300000||
B|TSLA|20210305|11:26:16|S|1|547.730000||
B|TSLA|20210305|11:26:16|S|2|548.620000||
B|TSLA|20210305|11:26:16|S|20|547.730000||
B|TSLA|20210305|11:26:16|S|100|547.420000||
B|TSLA|20210305|11:26:16|S|100|548.000000||
B|TSLA|20210305|11:26:16|S|100|548.000000||
B|TSLA|20210305|11:26:16|S|200|548.590000||
B|TWTR|20210305|11:26:16|S|1|61.790000||
B|VUZI|20210305|11:26:16|S|1|12.880000||
B|Z|20210305|11:26:16|S|200|123.000000||
B|ARKW|20210305|11:26:17|S|4|133.650000||
B|CCL|20210305|11:26:17|S|100|23.780000||
B|CDXC|20210305|11:26:17|S|100|9.890000||
B|DOCU|20210305|11:26:17|S|1|189.830000||
B|NIO|20210305|11:26:17|S|40|32.640000||
B|NIO|20210305|11:26:17|S|100|32.660000||
B|RNWK|20210305|11:26:17|S|100|3.540000||
B|SENS|20210305|11:26:17|S|40|1.985000||
B|SQQQ|20210305|11:26:17|S|90|16.710000||
B|TSLA|20210305|11:26:17|S|1|547.570000||
B|TSLA|20210305|11:26:17|S|17|548.020000||
B|XPEV|20210305|11:26:17|S|50|25.420000||
B|CDXC|20210305|11:26:18|S|100|9.890000||
B|CRWD|20210305|11:26:18|S|5|170.310000||
B|GEVO|20210305|11:26:18|S|100|5.840000||
B|MAR|20210305|11:26:18|S|680|139.730000||
B|NIO|20210305|11:26:18|S|6|32.650000||
B|PLTR|20210305|11:26:18|S|100|20.910000||
B|SBLK|20210305|11:26:18|S|800|12.850000||
B|TSLA|20210305|11:26:18|S|15|547.930000||
B|TSLA|20210305|11:26:18|S|195|547.940000||
B|CCL|20210305|11:26:19|S|100|23.780000||
B|NVDA|20210305|11:26:19|S|1|468.780000||
B|SNOW|20210305|11:26:19|S|500|219.550000||
B|TSLA|20210305|11:26:19|S|2|548.330000||
B|TSLA|20210305|11:26:19|S|10|547.950000||
B|TSLA|20210305|11:26:19|S|11|547.950000||
B|ASML|20210305|11:26:20|S|1|509.900000||
B|ENPH|20210305|11:26:20|S|20|129.950000||
B|MU|20210305|11:26:20|S|4|83.545000||
B|NIO|20210305|11:26:20|S|10|32.680000||
B|OPEN|20210305|11:26:20|S|63|17.550000||
B|OPEN|20210305|11:26:20|S|200|17.550000||
B|TME|20210305|11:26:20|S|100|25.055000||
B|TSLA|20210305|11:26:20|S|9|547.900000||
B|BAR|20210305|11:26:21|S|1|16.870000||
B|NNDM|20210305|11:26:21|S|100|6.540000||
B|PLNT|20210305|11:26:21|S|30|77.390000||
B|SQQQ|20210305|11:26:21|S|300|16.740000||
B|TSLA|20210305|11:26:21|S|1|547.340000||
B|TSLA|20210305|11:26:21|S|2|547.180000||
B|TSLA|20210305|11:26:21|S|16|547.690000||
B|TSLA|20210305|11:26:21|S|50|547.510000||
B|TSLA|20210305|11:26:21|S|100|547.670000||
B|UVXY|20210305|11:26:21|S|300|10.065000||
B|UVXY|20210305|11:26:21|S|500|10.065000||
B|UVXY|20210305|11:26:21|S|1036|10.075000||
B|UVXY|20210305|11:26:21|S|1200|10.065000||
B|UVXY|20210305|11:26:21|S|1400|10.065000||
B|UVXY|20210305|11:26:21|S|1400|10.065000||
B|BLNK|20210305|11:26:22|S|100|25.190000||
B|GOEV|20210305|11:26:22|S|300|9.770000||
B|TSLA|20210305|11:26:22|S|3|547.520000||
B|TSLA|20210305|11:26:22|S|20|547.280000||
B|TWM|20210305|11:26:22|S|65|17.155000||
B|AAPL|20210305|11:26:23|S|25|117.790000||
B|AKTS|20210305|11:26:23|S|200|11.390000||
B|EYES|20210305|11:26:23|S|800|4.100000||
B|EYES|20210305|11:26:23|S|2000|4.100000||
B|EYES|20210305|11:26:23|S|2000|4.100000||
B|FRSX|20210305|11:26:23|S|100|4.540000||
B|HAAC|20210305|11:26:23|S|1500|10.390000||
B|MP|20210305|11:26:23|S|600|35.580000||
B|QMOM|20210305|11:26:23|S|50|45.650000||
B|QQQ|20210305|11:26:23|S|10|297.930000||
B|TSLA|20210305|11:26:23|S|3|547.250000||
B|TSLA|20210305|11:26:23|S|25|547.170000||
B|ZM|20210305|11:26:23|S|1|317.810000||
B|ADBE|20210305|11:26:24|S|3|424.640000||
B|BAOS|20210305|11:26:24|S|100|4.130000||
B|SAVE|20210305|11:26:24|S|100|31.800000||
B|SOS|20210305|11:26:24|S|100|5.420000||
B|SOS|20210305|11:26:24|S|720|5.420000||
B|SQ|20210305|11:26:24|S|3|192.410000||
B|TQQQ|20210305|11:26:24|S|100|75.230000||
B|TSM|20210305|11:26:24|S|100|115.920000||
B|ZNGA|20210305|11:26:24|S|2000|9.810000||
B|NFLX|20210305|11:26:25|S|5|500.280000||
B|NLS|20210305|11:26:25|S|20|17.240000||
B|RIDE|20210305|11:26:25|S|100|15.010000||
B|THC|20210305|11:26:25|S|500|51.140000||
B|AESE|20210305|11:26:26|S|1200|2.330000||
B|AKTS|20210305|11:26:26|S|100|11.390000||
B|CCL|20210305|11:26:26|S|100|23.740000||
B|DFFN|20210305|11:26:26|S|100|0.799200||
B|EYES|20210305|11:26:26|S|2000|4.090000||
B|SQQQ|20210305|11:26:26|S|300|16.750000||
B|SQQQ|20210305|11:26:26|S|3100|16.750000||
B|EYES|20210305|11:26:27|S|700|4.070100||
B|NOK|20210305|11:26:27|S|1|3.790000||
B|SOS|20210305|11:26:27|S|172|5.410000||
B|LITE|20210305|11:26:28|S|800|82.760000||
B|PLTR|20210305|11:26:28|S|100|20.890000||
B|SQQQ|20210305|11:26:28|S|50|16.750000||
B|SQQQ|20210305|11:26:28|S|100|16.740000||
B|TSLA|20210305|11:26:28|S|1|547.070000||
B|ZSAN|20210305|11:26:28|S|100|0.958500||
B|AKTS|20210305|11:26:29|S|100|11.410000||
B|AKTS|20210305|11:26:29|S|100|11.410000||
B|TDOC|20210305|11:26:29|S|10|174.500000||
B|BIDU|20210305|11:26:30|S|50|236.300000||
B|NEOS|20210305|11:26:30|S|100|0.680400||
B|NIO|20210305|11:26:30|S|50|32.560000||
B|PSTX|20210305|11:26:30|S|213|8.300000||
B|PYPL|20210305|11:26:30|S|3|224.040000||
B|THC|20210305|11:26:30|S|400|51.140000||
B|TSLA|20210305|11:26:30|S|100|547.300000||
B|NFLX|20210305|11:26:31|S|1|500.290000||
B|NIO|20210305|11:26:31|S|50|32.540000||
B|RCL|20210305|11:26:31|S|10|81.450000||
B|SOS|20210305|11:26:31|S|15|5.400000||
B|SOS|20210305|11:26:31|S|100|5.400000||
B|SOS|20210305|11:26:31|S|670|5.400000||
B|AKTS|20210305|11:26:32|S|200|11.410000||
B|EYES|20210305|11:26:32|S|400|4.100000||
B|GLD|20210305|11:26:32|S|3|159.110000||
B|NIO|20210305|11:26:32|S|50|32.580000||
B|NVDA|20210305|11:26:32|S|1|468.730000||
B|SENS|20210305|11:26:32|S|560|1.985000||
B|UBX|20210305|11:26:32|S|4|5.500000||
B|UCO|20210305|11:26:32|S|8|61.560000||
B|VUZI|20210305|11:26:32|S|150|12.890000||
B|ZM|20210305|11:26:32|S|10|318.255000||
B|BA|20210305|11:26:33|S|100|214.790000||
B|NIO|20210305|11:26:33|S|60|32.540000||
B|U|20210305|11:26:33|S|3|86.610000||
B|APPS|20210305|11:26:34|S|80|66.100000||
B|DMTK|20210305|11:26:34|S|10|41.510000||
B|DNN|20210305|11:26:34|S|9600|0.878200||
B|IGV|20210305|11:26:34|S|30|323.295000||
B|NVDA|20210305|11:26:34|S|100|468.980000||
B|NVDA|20210305|11:26:34|S|100|468.980000||
B|NVDA|20210305|11:26:34|S|200|469.000000||
B|PYPL|20210305|11:26:34|S|6|224.070000||
B|THC|20210305|11:26:34|S|300|51.140000||
B|ACST|20210305|11:26:35|S|100|0.490000||
B|CZZ|20210305|11:26:35|S|40|19.900000||
B|LMND|20210305|11:26:35|S|230|80.690000||
B|NVDA|20210305|11:26:35|S|300|469.025000||
B|TSLA|20210305|11:26:35|S|4|546.520000||
B|VEEV|20210305|11:26:35|S|1|236.880000||
B|VNET|20210305|11:26:35|S|100|30.680000||
B|ATOM|20210305|11:26:36|S|25|19.840000||
B|DHR|20210305|11:26:36|S|34|213.150000||
B|NIO|20210305|11:26:36|S|4|32.520000||
B|NIO|20210305|11:26:36|S|5|32.520000||
B|NIO|20210305|11:26:36|S|34|32.520000||
B|NVDA|20210305|11:26:36|S|100|469.530000||
B|SNE|20210305|11:26:36|S|90|101.600000||
B|SNOW|20210305|11:26:36|S|2|219.950000||
B|TSLA|20210305|11:26:36|S|5|546.410000||
B|TSLA|20210305|11:26:36|S|10|546.480000||
B|DDD|20210305|11:26:37|S|4|22.080000||
B|MCD|20210305|11:26:37|S|5|204.840000||
B|SNOW|20210305|11:26:37|S|100|219.930000||
B|TSLA|20210305|11:26:37|S|5|546.210000||
B|TSLA|20210305|11:26:37|S|100|546.260000||
B|WTI|20210305|11:26:37|S|200|4.450000||
B|ARKK|20210305|11:26:38|S|2|106.810000||
B|AUVI|20210305|11:26:38|S|50|8.690000||
B|BEPC|20210305|11:26:38|S|100|40.200000||
B|CVNA|20210305|11:26:38|S|2|243.130000||
B|HAS|20210305|11:26:38|S|65|91.760000||
B|NVDA|20210305|11:26:38|S|55|469.250000||
B|AAPL|20210305|11:26:39|S|200|117.830000||
B|AMC|20210305|11:26:39|S|200|7.695000||
B|BILI|20210305|11:26:39|S|2|110.950000||
B|CRM|20210305|11:26:39|S|20|203.480000||
B|NIO|20210305|11:26:39|S|100|32.510000||
B|NIO|20210305|11:26:39|S|750|32.460000||
B|OXY|20210305|11:26:39|S|30|30.415000||
B|TSLA|20210305|11:26:39|S|1|545.900000||
B|TSLA|20210305|11:26:39|S|3|546.220000||
B|YELP|20210305|11:26:39|S|2|37.020000||
B|ZM|20210305|11:26:39|S|25|317.510000||
B|ZUO|20210305|11:26:39|E|100|12.820000||
B|ABR|20210305|11:26:40|S|1|14.910000||
B|CRWD|20210305|11:26:40|S|400|169.710000||
B|SQ|20210305|11:26:40|S|1|192.340000||
B|TSLA|20210305|11:26:40|S|50|546.190000||
B|TSLA|20210305|11:26:40|S|50|546.250000||
B|ZOM|20210305|11:26:40|E|200|1.455000||
B|CRSR|20210305|11:26:41|S|50|28.690000||
B|NIO|20210305|11:26:41|S|100|32.530000||
B|TSLA|20210305|11:26:41|S|5|546.740000||
B|U|20210305|11:26:41|S|1|86.600000||
B|VGAC|20210305|11:26:41|S|100|10.050000||
B|ZNGA|20210305|11:26:41|S|100|9.820000||
B|ZNGA|20210305|11:26:41|S|100|9.820000||
B|ZOM|20210305|11:26:41|S|200|1.480000||
B|ZOM|20210305|11:26:41|S|200|1.480000||
B|AAPL|20210305|11:26:42|S|6|117.890000||
B|AFRM|20210305|11:26:42|S|2|71.280000||
B|BIDU|20210305|11:26:42|S|7|236.590000||
B|BILI|20210305|11:26:42|S|1|110.940000||
B|MP|20210305|11:26:42|S|400|35.270000||
B|NIO|20210305|11:26:42|S|97|32.540000||
B|NIO|20210305|11:26:42|S|100|32.540000||
B|PYPL|20210305|11:26:42|S|10|224.230000||
B|SNOW|20210305|11:26:42|S|100|219.890000||
B|ZNGA|20210305|11:26:42|S|100|9.820000||
B|ZNGA|20210305|11:26:42|S|200|9.820000||
B|ZNGA|20210305|11:26:42|S|300|9.820000||
B|ZNGA|20210305|11:26:42|S|300|9.820000||
B|AHT|20210305|11:26:43|S|100|2.395000||
B|AKTS|20210305|11:26:43|S|300|11.400000||
B|GME|20210305|11:26:43|S|30|145.310000||
B|GNUS|20210305|11:26:43|S|600|1.625000||
B|ZM|20210305|11:26:43|S|5|317.910000||
B|ZM|20210305|11:26:43|S|100|317.750000||
B|PYPL|20210305|11:26:44|S|5|224.230000||
B|BLL|20210305|11:26:45|S|99|81.120000||
B|EYES|20210305|11:26:45|S|60|4.250000||
B|NNDM|20210305|11:26:45|S|30|6.540000||
B|NVDA|20210305|11:26:45|S|25|469.410000||
B|ZBRA|20210305|11:26:45|S|5|456.150000||
B|CCL|20210305|11:26:46|S|50|23.550000||
B|EYES|20210305|11:26:46|S|200|4.240000||
B|TXG|20210305|11:26:46|S|2|142.450000||
B|YY|20210305|11:26:46|S|1|109.400000||
B|ZBRA|20210305|11:26:46|S|1|455.880000||
B|AREC|20210305|11:26:47|S|20|3.200000||
B|BIDU|20210305|11:26:47|S|10|236.650000||
B|NVDA|20210305|11:26:47|S|1|469.680000||
B|PDD|20210305|11:26:47|S|6|150.120000||
B|SOS|20210305|11:26:47|S|504|5.410000||
B|SQ|20210305|11:26:47|S|10|192.560000||
B|TSLA|20210305|11:26:47|S|186|547.410000||
B|TTCF|20210305|11:26:47|S|28|17.480000||
B|Z|20210305|11:26:47|S|10|122.790000||
B|EYES|20210305|11:26:48|S|200|4.230000||
B|RIOT|20210305|11:26:48|S|100|34.920000||
B|SOS|20210305|11:26:48|S|400|5.410000||
B|SQ|20210305|11:26:48|S|1|192.560000||
B|TSLA|20210305|11:26:48|S|1|547.230000||
B|EYES|20210305|11:26:49|S|200|4.200100||
B|EYES|20210305|11:26:49|S|1000|4.220000||
B|PBR|20210305|11:26:49|S|100|7.680000||
B|TSLA|20210305|11:26:49|S|100|546.760000||
B|BA|20210305|11:26:50|S|100|214.930000||
B|BTBT|20210305|11:26:50|S|250|11.380000||
B|COTY|20210305|11:26:50|S|100|7.230000||
B|EYES|20210305|11:26:50|S|646|4.200000||
B|OKTA|20210305|11:26:50|S|5|200.720000||
B|SEDG|20210305|11:26:50|S|4|232.050000||
B|TSLA|20210305|11:26:50|S|5|546.400000||
B|U|20210305|11:26:50|S|1|86.560000||
B|ZION|20210305|11:26:50|S|100|53.610000||
B|BABA|20210305|11:26:51|S|1|229.000000||
B|BILI|20210305|11:26:51|S|17|110.850000||
B|CRM|20210305|11:26:51|S|20|203.600000||
B|PLTR|20210305|11:26:51|S|9|20.900000||
B|PYPL|20210305|11:26:51|S|1|223.910000||
B|SQQQ|20210305|11:26:51|S|22|16.705000||
B|TMDX|20210305|11:26:51|S|2|28.260000||
B|ZM|20210305|11:26:51|S|1000|317.720000||
B|AMZN|20210305|11:26:52|S|1|2893.220000||
B|BIDU|20210305|11:26:52|S|10|236.560000||
B|CCL|20210305|11:26:52|S|100|23.550000||
B|ENPH|20210305|11:26:52|S|34|129.920000||
B|EYES|20210305|11:26:52|S|500|4.200000||
B|FSR|20210305|11:26:52|S|100|19.540000||
B|FSR|20210305|11:26:52|S|300|19.540000||
B|SNOW|20210305|11:26:52|S|50|219.880000||
B|AAPL|20210305|11:26:53|S|100|117.730000||
B|AMC|20210305|11:26:53|S|50|7.710000||
B|BILI|20210305|11:26:53|S|16|110.870000||
B|FRSX|20210305|11:26:53|S|400|4.540000||
B|IPOF|20210305|11:26:53|S|100|10.750000||
B|NIO|20210305|11:26:53|S|100|32.500000||
B|NIO|20210305|11:26:53|S|300|32.500000||
B|RCL|20210305|11:26:53|S|10|81.210000||
B|SQ|20210305|11:26:53|S|1|192.560000||
B|ZNGA|20210305|11:26:53|S|100|9.815000||
B|NIO|20210305|11:26:54|S|30|32.490000||
B|NVDA|20210305|11:26:54|S|15|468.960000||
B|PBR|20210305|11:26:54|S|402|7.670000||
B|SQ|20210305|11:26:54|S|131|192.450000||
B|TDOC|20210305|11:26:54|S|10|174.740000||
B|CRM|20210305|11:26:55|S|190|203.540000||
B|LMND|20210305|11:26:55|S|10|80.570000||
B|NIO|20210305|11:26:55|S|21|32.510000||
B|NIO|20210305|11:26:55|S|184|32.510000||
B|NMM|20210305|11:26:55|S|100|16.720000||
B|TLRY|20210305|11:26:55|S|200|18.650000||
B|VIH|20210305|11:26:55|S|500|12.040000||
B|VYNE|20210305|11:26:55|S|600|6.060000||
B|BIDU|20210305|11:26:56|S|200|236.450000||
B|BOXL|20210305|11:26:56|S|100|1.955000||
B|BOXL|20210305|11:26:56|S|300|1.960000||
B|IPWR|20210305|11:26:56|S|300|12.620000||
B|NIO|20210305|11:26:56|S|600|32.490000||
B|NIO|20210305|11:26:56|S|750|32.470000||
B|RIOT|20210305|11:26:56|S|20|34.870000||
B|SQQQ|20210305|11:26:56|S|6|16.710000||
B|TSLA|20210305|11:26:56|S|100|546.510000||
B|TSLA|20210305|11:26:56|S|200|546.540000||
B|CCL|20210305|11:26:57|S|37|23.530000||
B|JMIA|20210305|11:26:57|S|100|31.940000||
B|SPOT|20210305|11:26:57|S|100|262.700000||
B|SQQQ|20210305|11:26:57|S|200|16.710000||
B|TANH|20210305|11:26:57|S|600|1.300000||
B|TSLA|20210305|11:26:57|S|1|546.500000||
B|ZM|20210305|11:26:57|S|1|318.130000||
B|ZNGA|20210305|11:26:57|S|300|9.820000||
B|ABBV|20210305|11:26:58|S|9|104.190000||
B|AI|20210305|11:26:58|S|5|77.370000||
B|AUVI|20210305|11:26:58|S|200|8.690000||
B|CTRM|20210305|11:26:58|S|100|0.682900||
B|EYES|20210305|11:26:58|S|200|4.220000||
B|EYES|20210305|11:26:58|S|500|4.220100||
B|TSLA|20210305|11:26:58|S|50|546.450000||
B|WDAY|20210305|11:26:58|S|3|223.170000||
B|AAL|20210305|11:26:59|S|69|19.030000||
B|ADXS|20210305|11:26:59|S|8500|0.587200||
B|ARKK|20210305|11:26:59|S|100|106.930000||
B|NIO|20210305|11:26:59|S|100|32.370000||
B|OPEN|20210305|11:26:59|S|100|17.460000||
B|PDD|20210305|11:26:59|S|50|149.920000||
B|TSLA|20210305|11:26:59|S|4|545.610000||
B|BYND|20210305|11:27:00|S|30|126.380000||
B|INMD|20210305|11:27:00|S|60|63.080000||
B|METX|20210305|11:27:00|S|200|2.190000||
B|PAGP|20210305|11:27:00|S|100|9.440000||
B|PLTR|20210305|11:27:00|S|10|20.885000||
B|SFT|20210305|11:27:00|S|100|7.330000||
B|VLDR|20210305|11:27:00|S|15|11.280000||
B|ZM|20210305|11:27:00|S|5|318.130000||
B|BOXL|20210305|11:27:01|S|300|1.960000||
B|FUBO|20210305|11:27:01|S|100|26.860000||
B|NIO|20210305|11:27:01|S|450|32.430000||
B|PYPL|20210305|11:27:01|S|100|224.340000||
B|TSLA|20210305|11:27:01|S|100|545.730000||
B|EYES|20210305|11:27:02|S|500|4.210000||
B|FCEL|20210305|11:27:02|S|20|11.140000||
B|NNDM|20210305|11:27:02|S|20|6.520000||
B|TSLA|20210305|11:27:02|S|1|545.330000||
B|ARKK|20210305|11:27:03|S|13|106.930000||
B|NIO|20210305|11:27:03|S|10|32.410000||
B|NIO|20210305|11:27:03|S|97|32.420000||
B|NIO|20210305|11:27:03|S|100|32.410000||
B|PLTR|20210305|11:27:03|S|100|20.890000||
B|SHOP|20210305|11:27:03|S|2|1031.960000||
B|SNAP|20210305|11:27:03|S|196|52.040000||
B|SOS|20210305|11:27:03|S|1|5.410000||
B|TRCH|20210305|11:27:03|S|100|1.720000||
B|TSLA|20210305|11:27:03|S|1|545.820000||
B|AMC|20210305|11:27:04|S|300|7.710000||
B|FAX|20210305|11:27:04|S|100|4.305000||
B|RLX|20210305|11:27:04|S|100|15.330000||
B|RLX|20210305|11:27:04|S|691|15.330000||
B|SQ|20210305|11:27:04|S|20|192.550000||
B|TSLA|20210305|11:27:04|S|20|546.110000||
B|BILI|20210305|11:27:05|S|5|110.710000||
B|BTU|20210305|11:27:05|S|100|3.830000||
B|CSWC|20210305|11:27:05|S|1|20.930000||
B|FAX|20210305|11:27:05|S|100|4.305000||
B|FAX|20210305|11:27:05|S|100|4.305000||
B|FAX|20210305|11:27:05|S|100|4.305000||
B|ZGNX|20210305|11:27:05|S|10|19.430000||
B|ZSAN|20210305|11:27:05|S|100|0.940000||
B|ZSAN|20210305|11:27:05|S|100|0.940000||
B|ZSAN|20210305|11:27:05|S|3000|0.952600||
B|DAC|20210305|11:27:06|S|1|36.110000||
B|FAX|20210305|11:27:06|S|100|4.310000||
B|FAX|20210305|11:27:06|S|100|4.310000||
B|FAX|20210305|11:27:06|S|100|4.310000||
B|FAX|20210305|11:27:06|S|100|4.310000||
B|MSTR|20210305|11:27:06|S|20|544.610000||
B|PINS|20210305|11:27:06|S|15|60.960000||
B|ZG|20210305|11:27:06|S|100|123.780000||
B|ABNB|20210305|11:27:07|S|100|163.470000||
B|CCL|20210305|11:27:07|S|100|23.620000||
B|FAX|20210305|11:27:07|S|100|4.305000||
B|FAX|20210305|11:27:07|S|100|4.305000||
B|IWM|20210305|11:27:07|S|27|207.880000||
B|NIO|20210305|11:27:07|S|1|32.550000||
B|PLTR|20210305|11:27:07|S|100|20.840000||
B|PLTR|20210305|11:27:07|S|750|20.840000||
B|RPRX|20210305|11:27:07|S|9|39.850000||
B|U|20210305|11:27:07|S|4|86.320000||
B|BABA|20210305|11:27:08|S|100|229.020000||
B|CRWD|20210305|11:27:08|S|100|169.720000||
B|FAX|20210305|11:27:08|S|100|4.305000||
B|FAX|20210305|11:27:08|S|100|4.310000||
B|NIO|20210305|11:27:08|S|50|32.580000||
B|SNOW|20210305|11:27:08|S|100|219.890000||
B|TSLA|20210305|11:27:08|S|2|546.760000||
B|TSLA|20210305|11:27:08|S|4|546.760000||
B|TSLA|20210305|11:27:08|S|25|546.690000||
B|VIOT|20210305|11:27:08|S|6|8.880000||
B|EYES|20210305|11:27:09|S|10|4.330000||
B|FAX|20210305|11:27:09|S|100|4.305000||
B|FAX|20210305|11:27:09|S|100|4.310000||
B|NIO|20210305|11:27:09|S|22|32.610000||
B|PINS|20210305|11:27:09|S|2|60.920000||
B|SOS|20210305|11:27:09|S|5|5.410000||
B|TRIP|20210305|11:27:09|S|900|48.400000||
B|UAVS|20210305|11:27:09|S|100|4.580000||
B|ZM|20210305|11:27:09|S|20|318.730000||
B|BILI|20210305|11:27:10|S|7|110.680000||
B|FAX|20210305|11:27:10|S|100|4.305000||
B|FAX|20210305|11:27:10|S|100|4.305000||
B|FAX|20210305|11:27:10|S|100|4.310000||
B|EYES|20210305|11:27:11|S|2000|4.380000||
B|FAX|20210305|11:27:11|S|100|4.310000||
B|FAX|20210305|11:27:11|S|100|4.310000||
B|FAX|20210305|11:27:11|S|100|4.310000||
B|FAX|20210305|11:27:11|S|100|4.310000||
B|GAN|20210305|11:27:11|S|700|22.080000||
B|IDEX|20210305|11:27:11|S|2800|2.455000||
B|NIO|20210305|11:27:11|S|365|32.580000||
B|TSLA|20210305|11:27:11|S|10|546.110000||
B|USA|20210305|11:27:11|S|100|7.120000||
B|USA|20210305|11:27:11|S|100|7.120000||
B|VMC|20210305|11:27:11|S|37|161.600000||
B|WTI|20210305|11:27:11|S|120|4.390000||
B|BIDU|20210305|11:27:12|S|4|235.950000||
B|CRWD|20210305|11:27:12|S|20|169.710000||
B|FAX|20210305|11:27:12|S|100|4.310000||
B|FAX|20210305|11:27:12|S|100|4.310000||
B|FAX|20210305|11:27:12|S|100|4.310000||
B|GME|20210305|11:27:12|S|13|145.110000||
B|METX|20210305|11:27:12|S|500|2.200000||
B|SFT|20210305|11:27:12|S|100|7.330000||
B|SHOP|20210305|11:27:12|S|1|1033.240000||
B|SOXS|20210305|11:27:12|S|100|15.670000||
B|TSLA|20210305|11:27:12|S|100|545.610000||
B|ZM|20210305|11:27:12|S|2|318.244000||
B|AVAV|20210305|11:27:13|S|2|98.320000||
B|CLPS|20210305|11:27:13|S|100|4.250000||
B|CLPT|20210305|11:27:13|S|10|13.820000||
B|EYES|20210305|11:27:13|S|260|4.410000||
B|EYES|20210305|11:27:13|S|300|4.420000||
B|FAX|20210305|11:27:13|S|100|4.310000||
B|GFF|20210305|11:27:13|S|1|24.260000||
B|NFLX|20210305|11:27:13|S|1|500.270000||
B|TSLA|20210305|11:27:13|S|7|545.260000||
B|USA|20210305|11:27:13|S|100|7.120000||
B|VXRT|20210305|11:27:13|S|2000|5.350000||
B|VXRT|20210305|11:27:13|S|2300|5.350000||
B|FAX|20210305|11:27:14|S|100|4.310000||
B|KTRA|20210305|11:27:14|S|12|1.520000||
B|MARA|20210305|11:27:14|S|8|24.780000||
B|MICT|20210305|11:27:14|S|430|1.525000||
B|NCNO|20210305|11:27:14|S|5|57.540000||
B|NNDM|20210305|11:27:14|S|200|6.515000||
B|TSLA|20210305|11:27:14|S|1|544.190000||
B|TSLA|20210305|11:27:14|S|2|544.540000||
B|TTD|20210305|11:27:14|S|10|566.840000||
B|TZA|20210305|11:27:14|S|50|42.770000||
B|ZNGA|20210305|11:27:14|S|100|9.815000||
B|ZNGA|20210305|11:27:14|S|100|9.815000||
B|ZNTE|20210305|11:27:14|S|25|10.020000||
B|EYES|20210305|11:27:15|S|300|4.440000||
B|NVDA|20210305|11:27:15|S|5|468.930000||
B|SNOW|20210305|11:27:15|S|8|219.620000||
B|VGT|20210305|11:27:15|S|29|335.990000||
B|BIDU|20210305|11:27:16|S|3|236.420000||
B|NIO|20210305|11:27:16|S|100|32.480000||
B|SQQQ|20210305|11:27:16|S|1000|16.720000||
B|TSLA|20210305|11:27:16|S|2|544.630000||
B|TSLA|20210305|11:27:16|S|31|544.550000||
B|VGT|20210305|11:27:16|S|3|336.050000||
B|ZOM|20210305|11:27:16|S|100|1.455000||
B|AAPL|20210305|11:27:17|S|100|117.770000||
B|BE|20210305|11:27:17|S|25|22.950000||
B|RVP|20210305|11:27:17|S|100|10.910000||
B|TSLA|20210305|11:27:17|S|10|544.670000||
B|AI|20210305|11:27:18|S|7|77.370000||
B|MU|20210305|11:27:18|S|100|83.590000||
B|NIO|20210305|11:27:18|S|100|32.480000||
B|NIO|20210305|11:27:18|S|257|32.480000||
B|NIO|20210305|11:27:18|S|500|32.480000||
B|PLTR|20210305|11:27:18|S|15|20.820000||
B|PLTR|20210305|11:27:18|S|55|20.810000||
B|TSLA|20210305|11:27:18|S|1|544.410000||
B|TSLA|20210305|11:27:18|S|16|544.870000||
B|AMZN|20210305|11:27:19|S|10|2889.600000||
B|EYES|20210305|11:27:19|S|500|4.380100||
B|LI|20210305|11:27:19|S|5|19.810000||
B|NVOS|20210305|11:27:19|S|90|3.540000||
B|TSLA|20210305|11:27:19|S|1|544.850000||
B|TSLA|20210305|11:27:19|S|2|544.870000||
B|TSLA|20210305|11:27:19|S|20|544.890000||
B|VIAC|20210305|11:27:19|S|300|72.660000||
B|ZNGA|20210305|11:27:19|S|300|9.820000||
B|MARA|20210305|11:27:20|S|100|24.780000||
B|NEO|20210305|11:27:20|S|50|41.340000||
B|PLTR|20210305|11:27:20|S|100|20.810000||
B|TDOC|20210305|11:27:20|S|2|174.790000||
B|ZNGA|20210305|11:27:20|S|100|9.820000||
B|ZNGA|20210305|11:27:20|S|600|9.820000||
B|ZNGA|20210305|11:27:20|S|700|9.820000||
B|ZNGA|20210305|11:27:20|S|700|9.820000||
B|ZNGA|20210305|11:27:20|S|700|9.820000||
B|ZNGA|20210305|11:27:20|S|700|9.820000||
B|ZNGA|20210305|11:27:20|S|700|9.820000||
B|ZNGA|20210305|11:27:20|S|700|9.820000||
B|CCL|20210305|11:27:21|S|100|23.600000||
B|CRSR|20210305|11:27:21|S|5|28.650000||
B|EBAY|20210305|11:27:21|S|100|51.640000||
B|NIO|20210305|11:27:21|S|150|32.480000||
B|PSTI|20210305|11:27:21|S|100|4.340000||
B|TWTR|20210305|11:27:21|S|300|61.590000||
B|YY|20210305|11:27:21|S|20|109.400000||
B|ARKG|20210305|11:27:22|S|2|78.500000||
B|GXTG|20210305|11:27:22|S|6|44.990000||
B|HIMS|20210305|11:27:22|S|1|11.480000||
B|LOGI|20210305|11:27:22|S|3|91.800000||
B|NIO|20210305|11:27:22|S|375|32.460000||
B|AREC|20210305|11:27:23|S|4600|3.220000||
B|AVGR|20210305|11:27:23|S|3000|1.140000||
B|AYX|20210305|11:27:23|S|10|79.420000||
B|CCL|20210305|11:27:23|S|100|23.610000||
B|IAU|20210305|11:27:23|S|5|16.180000||
B|T|20210305|11:27:23|S|30|29.455000||
B|TQQQ|20210305|11:27:23|S|5|75.270000||
B|TSLA|20210305|11:27:23|S|10|544.690000||
B|ABNB|20210305|11:27:24|S|10|163.400000||
B|ARCT|20210305|11:27:24|S|5|39.660000||
B|COMB|20210305|11:27:24|S|1|25.610000||
B|EYES|20210305|11:27:24|S|150|4.395000||
B|NIO|20210305|11:27:24|S|10|32.390000||
B|NIO|20210305|11:27:24|S|120|32.380000||
B|OKTA|20210305|11:27:24|S|2|200.710000||
B|TWTR|20210305|11:27:24|S|20|61.580000||
B|DOW|20210305|11:27:25|S|100|60.920000||
B|EVFM|20210305|11:27:25|S|200|2.040000||
B|EVFM|20210305|11:27:25|S|200|2.040000||
B|NIO|20210305|11:27:25|S|100|32.380000||
B|NIO|20210305|11:27:25|S|185|32.380000||
B|PERI|20210305|11:27:25|S|346|15.680000||
B|JE|20210305|11:27:26|S|100|3.610000||
B|NCTY|20210305|11:27:26|S|100|31.760000||
B|TSLA|20210305|11:27:26|S|4|544.410000||
B|TSLA|20210305|11:27:26|S|5|543.940000||
B|U|20210305|11:27:26|S|5|86.240000||
B|BIDU|20210305|11:27:27|S|2|235.620000||
B|EYES|20210305|11:27:27|S|1312|4.385000||
B|FSLY|20210305|11:27:27|S|1|58.570000||
B|SCHD|20210305|11:27:27|S|10|68.280000||
B|ZM|20210305|11:27:27|S|1|318.014000||
B|ZM|20210305|11:27:27|S|4|318.032000||
B|AYX|20210305|11:27:28|S|5|79.460000||
B|EYES|20210305|11:27:28|S|200|4.385000||
B|GME|20210305|11:27:28|S|50|144.590000||
B|H|20210305|11:27:28|S|3|80.900000||
B|LU|20210305|11:27:28|S|10|13.920000||
B|PLUG|20210305|11:27:28|S|750|33.610000||
B|ROKU|20210305|11:27:28|S|3|323.860000||
B|STPK|20210305|11:27:28|S|100|20.630000||
B|TSLA|20210305|11:27:28|S|100|543.970000||
B|BA|20210305|11:27:29|S|3|214.730000||
B|BIDU|20210305|11:27:29|S|2|235.560000||
B|FCEL|20210305|11:27:29|S|100|11.190000||
B|SSYS|20210305|11:27:29|S|200|21.190000||
B|TSLA|20210305|11:27:29|S|3|543.630000||
B|TSLA|20210305|11:27:29|S|5|543.730000||
B|U|20210305|11:27:29|S|33|86.240000||
B|ACIC|20210305|11:27:30|S|681|10.260000||
B|ARCT|20210305|11:27:30|S|7|39.580000||
B|NET|20210305|11:27:30|S|50|61.370000||
B|TZA|20210305|11:27:30|S|50|42.860000||
B|ARKF|20210305|11:27:31|S|50|47.320000||
B|EYES|20210305|11:27:31|S|200|4.360000||
B|EYES|20210305|11:27:31|S|400|4.360000||
B|FSR|20210305|11:27:31|S|10|19.510000||
B|IWO|20210305|11:27:31|S|100|281.080000||
B|NIO|20210305|11:27:31|S|35|32.240000||
B|ZM|20210305|11:27:31|S|25|317.904000||
B|DCRNU|20210305|11:27:32|S|2000|10.130000||
B|IWO|20210305|11:27:32|S|100|281.280000||
B|IWO|20210305|11:27:32|S|100|281.310000||
B|IWO|20210305|11:27:32|S|200|281.240000||
B|NVDA|20210305|11:27:32|S|3|468.020000||
B|NVDA|20210305|11:27:32|S|20|468.100000||
B|TSLA|20210305|11:27:32|S|100|543.440000||
B|VXRT|20210305|11:27:32|S|803|5.330000||
B|ZEN|20210305|11:27:32|S|10|126.250000||
B|AKTS|20210305|11:27:33|S|200|11.440000||
B|ARKK|20210305|11:27:33|S|34|106.690000||
B|CLNC|20210305|11:27:33|S|100|8.070000||
B|EYES|20210305|11:27:33|S|200|4.330000||
B|NAKD|20210305|11:27:33|S|300|0.758400||
B|PLTR|20210305|11:27:33|S|15|20.705000||
B|QS|20210305|11:27:33|S|10|37.900000||
B|TSLA|20210305|11:27:33|S|1|543.760000||
B|TSLA|20210305|11:27:33|S|20|543.510000||
B|ZOM|20210305|11:27:33|E|200|1.455000||
B|CMG|20210305|11:27:34|S|5|1256.740000||
B|DCRNU|20210305|11:27:34|S|2000|10.130000||
B|LLY|20210305|11:27:34|S|2|202.960000||
B|NOVN|20210305|11:27:34|S|3500|1.185000||
B|U|20210305|11:27:34|S|1|86.270000||
B|USA|20210305|11:27:34|S|100|7.120000||
B|VOO|20210305|11:27:34|S|1|342.860000||
B|ZM|20210305|11:27:34|S|5|318.000000||
B|ZM|20210305|11:27:34|S|10|318.000000||
B|ZOM|20210305|11:27:34|E|200|1.455000||
B|ARCB|20210305|11:27:35|S|14|63.960000||
B|SPLK|20210305|11:27:35|S|10|133.480000||
B|TSLA|20210305|11:27:35|S|1|543.720000||
B|WEBL|20210305|11:27:35|S|1|53.850000||
B|ZM|20210305|11:27:35|S|5|318.000000||
B|AKTS|20210305|11:27:36|S|300|11.440000||
B|CRSR|20210305|11:27:36|S|10|28.600000||
B|RIOT|20210305|11:27:36|S|25|34.640000||
B|SOS|20210305|11:27:36|S|100|5.370000||
B|UAA|20210305|11:27:36|S|100|21.640000||
B|ZVO|20210305|11:27:36|E|100|4.260000||
B|ABUS|20210305|11:27:37|S|3|2.925000||
B|AREC|20210305|11:27:37|S|900|3.260000||
B|BILI|20210305|11:27:37|S|10|110.580000||
B|EVFM|20210305|11:27:37|S|200|2.040000||
B|EVFM|20210305|11:27:37|S|900|2.040000||
B|EYES|20210305|11:27:37|S|600|4.350000||
B|SENS|20210305|11:27:37|S|300|1.960000||
B|TSLA|20210305|11:27:37|S|1|544.950000||
B|TSLA|20210305|11:27:37|S|8|544.720000||
B|U|20210305|11:27:37|S|1|86.270000||
B|ZOM|20210305|11:27:37|E|100|1.455000||
B|AI|20210305|11:27:38|S|3|77.310000||
B|BYND|20210305|11:27:38|S|1|126.440000||
B|COTY|20210305|11:27:38|S|400|7.200000||
B|GSX|20210305|11:27:38|S|100|89.880000||
B|IMAB|20210305|11:27:38|S|50|48.210000||
B|PLUG|20210305|11:27:38|S|20|33.540000||
B|RPRX|20210305|11:27:38|S|10|39.860000||
B|TXG|20210305|11:27:38|S|10|141.840000||
B|AKTS|20210305|11:27:39|S|200|11.440000||
B|BA|20210305|11:27:39|S|50|214.760000||
B|BIDU|20210305|11:27:39|S|5|234.940000||
B|BIDU|20210305|11:27:39|S|30|234.940000||
B|BYND|20210305|11:27:39|S|5|126.440000||
B|CRWD|20210305|11:27:39|S|4|169.300000||
B|EYES|20210305|11:27:39|S|57|4.400000||
B|GME|20210305|11:27:39|S|10|144.360000||
B|SDOW|20210305|11:27:39|S|200|12.120000||
B|SDOW|20210305|11:27:39|S|300|12.120000||
B|SENS|20210305|11:27:39|S|15|1.960000||
B|SNPR|20210305|11:27:39|S|100|10.350000||
B|TQQQ|20210305|11:27:39|S|100|75.215000||
B|TQQQ|20210305|11:27:39|S|100|75.220000||
B|TQQQ|20210305|11:27:39|S|100|75.220000||
B|MKGI|20210305|11:27:40|S|50|2.290000||
B|OHI|20210305|11:27:40|S|100|36.835000||
B|ROKU|20210305|11:27:40|S|22|324.280000||
B|TSLA|20210305|11:27:40|S|1|544.880000||
B|TSLA|20210305|11:27:40|S|3|544.930000||
B|W|20210305|11:27:40|S|20|264.190000||
B|YORW|20210305|11:27:40|S|20|43.150000||
B|ZM|20210305|11:27:40|S|7|317.895000||
B|ZM|20210305|11:27:40|S|20|317.895000||
B|BA|20210305|11:27:41|S|150|214.700000||
B|CCV|20210305|11:27:41|S|100|10.080000||
B|EYES|20210305|11:27:41|S|100|4.410000||
B|EYES|20210305|11:27:41|S|300|4.410000||
B|IVR|20210305|11:27:41|S|125|3.575000||
B|IVR|20210305|11:27:41|S|125|3.575000||
B|IVR|20210305|11:27:41|S|1100|3.575000||
B|LABD|20210305|11:27:41|S|20|28.440000||
B|OKTA|20210305|11:27:41|S|5|200.650000||
B|TSLA|20210305|11:27:41|S|5|544.590000||
B|ZOM|20210305|11:27:41|E|100|1.455000||
B|AKTS|20210305|11:27:42|S|200|11.430000||
B|SENS|20210305|11:27:42|S|50|1.960000||
B|TSLA|20210305|11:27:42|S|1|544.730000||
B|TSLA|20210305|11:27:42|S|10|544.870000||
B|TSLA|20210305|11:27:42|S|35|544.870000||
B|ZM|20210305|11:27:42|S|3|317.870000||
B|ZM|20210305|11:27:42|S|20|317.624000||
B|ZOM|20210305|11:27:42|E|100|1.455000||
B|EYES|20210305|11:27:43|S|100|4.410000||
B|JD|20210305|11:27:43|S|500|86.200000||
B|JD|20210305|11:27:43|S|2000|86.200000||
B|OPEN|20210305|11:27:43|S|34|17.380000||
B|OPEN|20210305|11:27:43|S|100|17.380000||
B|TECS|20210305|11:27:43|S|100|9.310000||
B|TSLA|20210305|11:27:43|S|1|544.410000||
B|TSLA|20210305|11:27:43|S|5|544.610000||
B|TSLA|20210305|11:27:43|S|40|544.610000||
B|AFRM|20210305|11:27:44|S|5|70.740000||
B|BILI|20210305|11:27:44|S|50|110.520000||
B|CRSR|20210305|11:27:44|S|6|28.600000||
B|OCGN|20210305|11:27:44|S|100|7.510000||
B|PAGS|20210305|11:27:44|S|20|48.000000||
B|AKTS|20210305|11:27:45|S|200|11.430000||
B|CCL|20210305|11:27:45|S|100|23.530000||
B|EA|20210305|11:27:45|S|14|130.080000||
B|JCS|20210305|11:27:45|S|300|5.630000||
B|PDD|20210305|11:27:45|S|20|149.810000||
B|REI|20210305|11:27:45|S|50|2.395000||
B|TQQQ|20210305|11:27:45|S|10|75.200000||
B|TSLA|20210305|11:27:45|S|100|543.980000||
B|ZOM|20210305|11:27:45|E|100|1.455000||
B|ECH|20210305|11:27:46|S|100|31.810000||
B|GME|20210305|11:27:46|S|1|143.990000||
B|PLTR|20210305|11:27:46|S|100|20.630000||
B|PLTR|20210305|11:27:46|S|659|20.630000||
B|SYPR|20210305|11:27:46|S|100|2.830000||
B|TSLA|20210305|11:27:46|S|10|544.040000||
B|ZM|20210305|11:27:46|S|30|317.740000||
B|DKNG|20210305|11:27:47|S|10|54.560000||
B|SIFY|20210305|11:27:47|S|3|3.210000||
B|ZM|20210305|11:27:47|S|3|317.803000||
B|ZM|20210305|11:27:47|S|70|317.800000||
B|ZNGA|20210305|11:27:47|S|200|9.830000||
B|ZNGA|20210305|11:27:47|S|300|9.830000||
B|ZNTL|20210305|11:27:47|S|100|39.080000||
B|ZS|20210305|11:27:47|S|10|166.380000||
B|MCD|20210305|11:27:48|S|1|204.820000||
B|NNDM|20210305|11:27:48|S|10|6.510000||
B|PLUG|20210305|11:27:48|S|100|33.510000||
B|RL|20210305|11:27:48|S|10|116.720000||
B|ZM|20210305|11:27:48|S|8|317.638000||
B|ZOM|20210305|11:27:48|S|700|1.450000||
B|ZOM|20210305|11:27:48|S|1400|1.450000||
B|BILI|20210305|11:27:49|S|20|110.490000||
B|GRVY|20210305|11:27:49|S|5|114.120000||
B|IRBT|20210305|11:27:49|S|1|107.900000||
B|SNPS|20210305|11:27:49|S|3|218.640000||
B|SQQQ|20210305|11:27:49|S|114|16.720000||
B|CRWD|20210305|11:27:50|S|10|168.900000||
B|FSR|20210305|11:27:50|S|100|19.490000||
B|IDEX|20210305|11:27:50|S|100|2.425000||
B|SQQQ|20210305|11:27:50|S|500|16.720000||
B|ZEN|20210305|11:27:50|S|31|126.430000||
B|ZEN|20210305|11:27:50|S|100|126.430000||
B|AMX|20210305|11:27:51|S|100|13.035000||
B|AMX|20210305|11:27:51|S|400|13.035000||
B|BA|20210305|11:27:51|S|100|214.780000||
B|BIDU|20210305|11:27:51|S|200|235.040000||
B|BIDU|20210305|11:27:52|S|9|235.240000||
B|CCL|20210305|11:27:52|S|26|23.540000||
B|GME|20210305|11:27:52|S|3|143.990000||
B|LTHM|20210305|11:27:53|S|10|14.880000||
B|NGL|20210305|11:27:53|S|1|2.530000||
B|RCON|20210305|11:27:53|S|321|2.170000||
B|SDGR|20210305|11:27:53|S|1|62.950000||
B|SQQQ|20210305|11:27:53|S|109|16.740000||
B|TSLA|20210305|11:27:53|S|2|544.240000||
B|BA|20210305|11:27:54|S|500|214.690000||
B|GME|20210305|11:27:54|S|20|143.970000||
B|OPEN|20210305|11:27:54|S|69|17.180000||
B|TSLA|20210305|11:27:54|S|2|543.670000||
B|BSAC|20210305|11:27:55|S|100|23.990000||
B|MCD|20210305|11:27:55|S|1|204.820000||
B|MP|20210305|11:27:55|S|300|35.350000||
B|MSTR|20210305|11:27:55|S|1|544.600000||
B|ON|20210305|11:27:55|S|25|35.500000||
B|SE|20210305|11:27:55|S|1|209.860000||
B|SOS|20210305|11:27:55|S|100|5.350000||
B|VGT|20210305|11:27:55|S|10|336.030000||
B|ZM|20210305|11:27:55|S|20|318.130000||
B|BSAC|20210305|11:27:56|S|500|23.970000||
B|CAT|20210305|11:27:56|S|1|211.960000||
B|EYES|20210305|11:27:56|S|600|4.390000||
B|IRTC|20210305|11:27:56|S|1|132.620000||
B|NIO|20210305|11:27:56|S|63|32.110000||
B|TSLA|20210305|11:27:56|S|5|543.350000||
B|ZNGA|20210305|11:27:56|S|110|9.830000||
B|AKTS|20210305|11:27:57|S|200|11.430000||
B|BSAC|20210305|11:27:57|S|500|23.990000||
B|MSCI|20210305|11:27:57|S|200|403.660000||
B|NIO|20210305|11:27:57|S|100|32.120000||
B|REI|20210305|11:27:57|S|50|2.370000||
B|AAPL|20210305|11:27:58|S|15|117.690000||
B|CZR|20210305|11:27:58|S|300|84.330000||
B|FSLY|20210305|11:27:58|S|100|58.500000||
B|HLT|20210305|11:27:58|S|3|116.750000||
B|AUY|20210305|11:27:59|S|12|4.170000||
B|CRWD|20210305|11:27:59|S|21|168.830000||
B|NCLH|20210305|11:27:59|S|900|26.700000||
B|NIO|20210305|11:27:59|S|2|32.110000||
B|NIO|20210305|11:27:59|S|100|32.100000||
B|NIO|20210305|11:27:59|S|200|32.100000||
B|NIO|20210305|11:27:59|S|240|32.110000||
B|AKTS|20210305|11:28:00|S|100|11.430000||
B|AMZN|20210305|11:28:00|S|10|2886.980000||
B|CLSK|20210305|11:28:00|S|100|18.050000||
B|CMG|20210305|11:28:00|S|5|1261.380000||
B|EYES|20210305|11:28:00|S|207|4.320000||
B|IDEX|20210305|11:28:00|S|900|2.415000||
B|NIO|20210305|11:28:00|S|10|32.100000||
B|OPTT|20210305|11:28:00|S|200|2.210000||
B|OXY|20210305|11:28:00|S|100|30.275000||
B|ARKK|20210305|11:28:01|S|10|106.670000||
B|BILI|20210305|11:28:01|S|25|110.190000||
B|EYES|20210305|11:28:01|S|59|4.340000||
B|FDN|20210305|11:28:01|S|200|202.610000||
B|NIO|20210305|11:28:01|S|1|32.100000||
B|NIO|20210305|11:28:01|S|90|32.100000||
B|SOL|20210305|11:28:01|S|10|8.640000||
B|SPCE|20210305|11:28:01|S|100|24.210000||
B|TSLA|20210305|11:28:01|S|1|542.970000||
B|TSLA|20210305|11:28:01|S|5|543.220000||
B|TSLA|20210305|11:28:01|S|25|543.120000||
B|ABR|20210305|11:28:02|S|8|14.970000||
B|AFRM|20210305|11:28:02|S|3|70.450000||
B|CDEV|20210305|11:28:02|S|100|4.740000||
B|FCEL|20210305|11:28:02|S|100|11.130000||
B|FINX|20210305|11:28:02|S|10|42.470000||
B|MICT|20210305|11:28:02|S|370|1.525000||
B|NIO|20210305|11:28:02|S|10|32.090000||
B|NIO|20210305|11:28:02|S|100|32.070000||
B|NIO|20210305|11:28:02|S|100|32.090000||
B|ZM|20210305|11:28:02|S|1|318.200000||
B|ZM|20210305|11:28:02|S|5|317.902000||
B|QCLN|20210305|11:28:03|S|8|59.070000||
B|SOS|20210305|11:28:03|S|660|5.330000||
B|XONE|20210305|11:28:03|S|2|24.230000||
B|EYES|20210305|11:28:04|S|100|4.370000||
B|MMM|20210305|11:28:04|S|46|177.590000||
B|NIO|20210305|11:28:04|S|87|32.100000||
B|NIO|20210305|11:28:04|S|200|32.090000||
B|TRUP|20210305|11:28:04|S|90|78.430000||
B|VIOT|20210305|11:28:04|S|1500|8.880000||
B|DIS|20210305|11:28:05|S|1|183.600000||
B|ENB|20210305|11:28:05|S|50|35.075000||
B|EYES|20210305|11:28:05|S|1000|4.270000||
B|LU|20210305|11:28:05|S|50|13.890000||
B|NIO|20210305|11:28:05|S|100|32.130000||
B|NVDA|20210305|11:28:05|S|25|468.590000||
B|OPEN|20210305|11:28:05|S|50|17.210000||
B|PLUG|20210305|11:28:05|S|100|33.470000||
B|PYPL|20210305|11:28:05|S|1|223.820000||
B|SOL|20210305|11:28:05|S|10|8.640000||
B|TRCH|20210305|11:28:05|S|100|1.705000||
B|GSX|20210305|11:28:06|S|200|90.130000||
B|JD|20210305|11:28:06|S|14|85.990000||
B|LYFT|20210305|11:28:06|S|1|61.260000||
B|NIO|20210305|11:28:06|S|82|32.130000||
B|STNE|20210305|11:28:06|S|400|69.010000||
B|ECH|20210305|11:28:07|S|100|31.830000||
B|ERY|20210305|11:28:07|S|200|17.580000||
B|ETSY|20210305|11:28:07|S|100|180.720000||
B|EYES|20210305|11:28:07|S|200|4.270000||
B|EYES|20210305|11:28:07|S|300|4.270000||
B|EYES|20210305|11:28:07|S|700|4.270000||
B|RACE|20210305|11:28:07|S|10|184.230000||
B|SI|20210305|11:28:07|S|30|90.520000||
B|WYNN|20210305|11:28:07|S|30|126.520000||
B|ZNTE|20210305|11:28:07|E|20|10.020000||
B|ZOM|20210305|11:28:07|S|100|1.425000||
B|FANG|20210305|11:28:08|S|120|83.900000||
B|NVDA|20210305|11:28:08|S|70|468.430000||
B|PDD|20210305|11:28:08|S|10|149.670000||
B|PENN|20210305|11:28:08|S|10|95.940000||
B|TRCH|20210305|11:28:08|S|100|1.710000||
B|ACIC|20210305|11:28:09|S|100|10.270000||
B|BNGO|20210305|11:28:09|S|100|5.620000||
B|SQ|20210305|11:28:09|S|11|191.850000||
B|ACB|20210305|11:28:10|S|1043|8.680000||
B|BA|20210305|11:28:10|S|1000|214.400000||
B|SOS|20210305|11:28:10|S|100|5.310000||
B|AAPL|20210305|11:28:11|S|20|117.740000||
B|BIDU|20210305|11:28:11|S|5|235.700000||
B|EYES|20210305|11:28:11|S|100|4.150000||
B|FTOC|20210305|11:28:11|S|700|10.110000||
B|NIO|20210305|11:28:11|S|37|32.190000||
B|PHUN|20210305|11:28:11|S|20|1.160000||
B|SNOW|20210305|11:28:11|S|500|219.510000||
B|TSLA|20210305|11:28:11|S|5|543.790000||
B|TSLA|20210305|11:28:11|S|5|544.170000||
B|USO|20210305|11:28:11|S|500|44.000000||
B|ZNGA|20210305|11:28:11|S|300|9.820000||
B|AKTS|20210305|11:28:12|S|100|11.430000||
B|ASM|20210305|11:28:12|S|100|1.130000||
B|FRX|20210305|11:28:12|S|100|10.240000||
B|PSTX|20210305|11:28:12|S|213|8.300000||
B|TSLA|20210305|11:28:12|S|100|543.280000||
B|FRSX|20210305|11:28:13|S|397|4.510000||
B|FRSX|20210305|11:28:13|S|750|4.510000||
B|GE|20210305|11:28:13|S|200|13.170000||
B|NIO|20210305|11:28:13|S|12|32.140000||
B|NIO|20210305|11:28:13|S|100|32.130000||
B|OPEN|20210305|11:28:13|S|100|17.150000||
B|QQQ|20210305|11:28:13|S|199|297.920000||
B|SQQQ|20210305|11:28:13|S|200|16.740000||
B|TWTR|20210305|11:28:13|S|200|61.700000||
B|VOO|20210305|11:28:13|S|3|342.825000||
B|ZM|20210305|11:28:13|S|5|318.590000||
B|FDN|20210305|11:28:14|S|100|202.660000||
B|IVR|20210305|11:28:14|S|165|3.575000||
B|NFLX|20210305|11:28:14|S|2|500.190000||
B|OSTK|20210305|11:28:14|S|6|54.970000||
B|TSLA|20210305|11:28:14|S|1|543.620000||
B|AKTS|20210305|11:28:15|S|400|11.440000||
B|AUVI|20210305|11:28:15|S|94|8.640000||
B|FCEL|20210305|11:28:15|S|100|11.120000||
B|GME|20210305|11:28:15|S|5|144.460000||
B|LIT|20210305|11:28:15|S|10|55.840000||
B|MARA|20210305|11:28:15|S|50|24.470000||
B|RPRX|20210305|11:28:15|S|26|39.850000||
B|SQQQ|20210305|11:28:15|S|7|16.745000||
B|UAA|20210305|11:28:15|S|100|21.530000||
B|WKHS|20210305|11:28:15|S|37|12.020000||
B|ZOM|20210305|11:28:15|S|98|1.425000||
B|AI|20210305|11:28:16|S|1|77.260000||
B|HOL|20210305|11:28:16|S|21|11.190000||
B|KOPN|20210305|11:28:16|S|10|6.290000||
B|QQQ|20210305|11:28:16|S|3|297.900000||
B|SQQQ|20210305|11:28:16|S|100|16.740000||
B|BYND|20210305|11:28:17|S|20|126.500000||
B|EYES|20210305|11:28:17|S|358|4.190000||
B|FSLY|20210305|11:28:17|S|10|58.530000||
B|SNOW|20210305|11:28:17|S|500|219.270000||
B|SOL|20210305|11:28:17|S|10|8.640000||
B|TSLA|20210305|11:28:17|S|100|542.980000||
B|Z|20210305|11:28:17|E|10|122.662000||
B|AKTS|20210305|11:28:18|S|300|11.440000||
B|BABA|20210305|11:28:18|S|100|228.970000||
B|BIDU|20210305|11:28:18|S|10|235.590000||
B|CDEV|20210305|11:28:18|S|6600|4.760000||
B|CPE|20210305|11:28:18|S|50|34.580000||
B|DPZ|20210305|11:28:18|S|12|320.810000||
B|EYES|20210305|11:28:18|S|600|4.180000||
B|NIO|20210305|11:28:18|S|10|32.120000||
B|OCGN|20210305|11:28:18|S|100|7.510000||
B|TSLA|20210305|11:28:18|S|200|543.520000||
B|ARKF|20210305|11:28:19|S|7|47.270000||
B|CCV|20210305|11:28:19|S|100|10.070000||
B|FCEL|20210305|11:28:19|S|100|11.120000||
B|NNDM|20210305|11:28:19|S|30|6.510000||
B|QQQ|20210305|11:28:19|S|10|298.020000||
B|RCON|20210305|11:28:19|S|1600|2.170000||
B|RPRX|20210305|11:28:19|S|10|39.830000||
B|Z|20210305|11:28:19|E|29|122.658000||
B|BASI|20210305|11:28:20|S|66|17.260000||
B|CCL|20210305|11:28:20|S|100|23.470000||
B|EYES|20210305|11:28:20|S|200|4.160000||
B|IRBT|20210305|11:28:20|S|5|107.730000||
B|NIO|20210305|11:28:20|S|22|32.200000||
B|RESN|20210305|11:28:20|S|100|3.720000||
B|SQQQ|20210305|11:28:20|S|400|16.730000||
B|ZM|20210305|11:28:20|S|100|318.070000||
B|AKTS|20210305|11:28:21|S|300|11.440000||
B|FNGD|20210305|11:28:21|S|741|4.770000||
B|SQ|20210305|11:28:21|S|1|191.940000||
B|TEO|20210305|11:28:21|S|100|5.360000||
B|TSLA|20210305|11:28:21|S|100|545.490000||
B|CCL|20210305|11:28:22|S|100|23.470000||
B|CCL|20210305|11:28:22|S|100|23.470000||
B|OKTA|20210305|11:28:22|S|20|200.110000||
B|OLED|20210305|11:28:22|S|1|180.690000||
B|QQQ|20210305|11:28:22|S|2|297.910000||
B|SQQQ|20210305|11:28:22|S|1000|16.735000||
B|TSLA|20210305|11:28:22|S|4|545.230000||
B|TSLA|20210305|11:28:22|S|20|545.010000||
B|WKHS|20210305|11:28:22|S|200|11.940000||
B|AMZN|20210305|11:28:23|S|1|2886.120000||
B|FRX|20210305|11:28:23|S|10|10.240000||
B|MP|20210305|11:28:23|S|100|35.300000||
B|NIO|20210305|11:28:23|S|80|32.330000||
B|NIO|20210305|11:28:23|S|722|32.300000||
B|ZM|20210305|11:28:23|S|100|317.500000||
B|ZNGA|20210305|11:28:23|E|975|9.810000||
B|KMI|20210305|11:28:24|S|100|15.630000||
B|SPAK|20210305|11:28:24|S|10|24.680000||
B|YUM|20210305|11:28:24|S|1|102.220000||
B|DM|20210305|11:28:25|S|8|14.320000||
B|TSLA|20210305|11:28:25|S|5|545.100000||
B|VIH|20210305|11:28:25|S|300|12.180000||
B|EYES|20210305|11:28:26|S|100|4.180000||
B|JMIA|20210305|11:28:26|S|2|31.580000||
B|PLUG|20210305|11:28:26|S|100|33.430000||
B|PLUG|20210305|11:28:26|S|100|33.450000||
B|PYPL|20210305|11:28:26|S|2|223.495000||
B|RIDE|20210305|11:28:26|S|20|15.140000||
B|RIOT|20210305|11:28:26|S|40|34.470000||
B|SPCE|20210305|11:28:26|S|100|24.135000||
B|SY|20210305|11:28:26|S|100|12.950000||
B|TQQQ|20210305|11:28:26|S|300|75.210000||
B|UVXY|20210305|11:28:26|S|40|10.115000||
B|ZM|20210305|11:28:26|S|10|317.436000||
B|AKTS|20210305|11:28:27|S|400|11.440000||
B|CCIV|20210305|11:28:27|S|300|20.580000||
B|CCIV|20210305|11:28:27|S|690|20.580000||
B|DELL|20210305|11:28:27|S|50|83.480000||
B|UPST|20210305|11:28:27|S|20|44.460000||
B|ZM|20210305|11:28:27|S|16|317.120000||
B|AMAT|20210305|11:28:28|S|193|105.990000||
B|EXPI|20210305|11:28:28|S|100|38.490000||
B|TSLA|20210305|11:28:28|S|20|544.910000||
B|ZM|20210305|11:28:28|S|5|316.730000||
B|CGNX|20210305|11:28:29|S|1|74.750000||
B|HOL|20210305|11:28:29|S|1000|11.190000||
B|NMM|20210305|11:28:29|S|100|16.670000||
B|STLA|20210305|11:28:29|S|1|16.300000||
B|TSLA|20210305|11:28:29|S|1|544.530000||
B|WKHS|20210305|11:28:29|S|100|11.930000||
B|ZS|20210305|11:28:29|S|90|166.412000||
B|PLTR|20210305|11:28:30|S|85|20.300000||
B|RPRX|20210305|11:28:30|S|15|39.850000||
B|TSLA|20210305|11:28:30|S|5|544.730000||
B|TSLA|20210305|11:28:30|S|50|544.330000||
B|ZM|20210305|11:28:30|S|10|316.846000||
B|AFRM|20210305|11:28:31|S|1100|70.210000||
B|APPS|20210305|11:28:31|S|5|66.070000||
B|BIDU|20210305|11:28:31|S|2|235.380000||
B|HIMS|20210305|11:28:31|S|135|11.390000||
B|LABU|20210305|11:28:31|S|20|70.820000||
B|NVDA|20210305|11:28:31|S|2|468.400000||
B|PLTR|20210305|11:28:31|S|100|20.290000||
B|SOS|20210305|11:28:31|S|100|5.295000||
B|URA|20210305|11:28:31|S|100|16.880000||
B|URA|20210305|11:28:31|S|100|16.880000||
B|GME|20210305|11:28:32|S|10|144.680000||
B|NIO|20210305|11:28:32|S|54|32.300000||
B|ONEW|20210305|11:28:32|S|17|33.170000||
B|RIG|20210305|11:28:32|S|75|3.870000||
B|ZNGA|20210305|11:28:32|S|100|9.810000||
B|BAR|20210305|11:28:33|S|1|16.860000||
B|BAR|20210305|11:28:33|S|1|16.860000||
B|GRWG|20210305|11:28:33|S|50|33.240000||
B|PBR|20210305|11:28:33|S|100|7.630000||
B|QQQ|20210305|11:28:33|S|1|297.780000||
B|QS|20210305|11:28:33|S|4|38.190000||
B|SQQQ|20210305|11:28:33|S|25|16.770000||
B|TSLA|20210305|11:28:33|S|13|544.280000||
B|FCEL|20210305|11:28:34|S|2000|11.100000||
B|GME|20210305|11:28:34|S|100|144.780000||
B|OKTA|20210305|11:28:34|S|30|200.090000||
B|PLTR|20210305|11:28:34|S|8|20.270000||
B|RETO|20210305|11:28:34|S|300|1.670000||
B|TDOC|20210305|11:28:34|S|1|174.390000||
B|TSLA|20210305|11:28:34|S|10|543.710000||
B|CRSP|20210305|11:28:35|S|10|100.340000||
B|SDOW|20210305|11:28:35|S|200|12.140000||
B|TSLA|20210305|11:28:35|S|2|543.820000||
B|AONE|20210305|11:28:36|S|60|10.500000||
B|BABA|20210305|11:28:36|S|100|228.660000||
B|EXPC|20210305|11:28:36|S|462|11.600000||
B|IDEX|20210305|11:28:36|S|100|2.405000||
B|MILE|20210305|11:28:36|S|100|9.370000||
B|OCGN|20210305|11:28:36|S|100|7.500000||
B|PLTR|20210305|11:28:36|S|10|20.255000||
B|RUBY|20210305|11:28:36|S|1|10.940000||
B|SNOW|20210305|11:28:36|S|100|218.360000||
B|TECS|20210305|11:28:36|S|21|9.320000||
B|TLRY|20210305|11:28:36|S|200|18.380000||
B|TSLA|20210305|11:28:36|S|50|543.720000||
B|TUP|20210305|11:28:36|S|15|28.960000||
B|AI|20210305|11:28:37|S|1|77.140000||
B|BABA|20210305|11:28:37|S|100|228.620000||
B|BIDU|20210305|11:28:37|S|50|234.860000||
B|FSLY|20210305|11:28:37|S|5|58.410000||
B|MMM|20210305|11:28:37|S|1|177.490000||
B|SE|20210305|11:28:37|S|8|210.090000||
B|EYES|20210305|11:28:38|S|40|4.210000||
B|IDEX|20210305|11:28:38|S|600|2.405000||
B|SQQQ|20210305|11:28:38|S|100|16.760000||
B|TSLA|20210305|11:28:38|S|100|543.600000||
B|VTI|20210305|11:28:38|S|1|194.180000||
B|CCL|20210305|11:28:39|S|20|23.470000||
B|COST|20210305|11:28:39|S|10|309.950000||
B|DECK|20210305|11:28:39|S|100|303.390000||
B|ITP|20210305|11:28:39|S|1000|0.551000||
B|PYPL|20210305|11:28:39|S|2|223.260000||
B|SPCE|20210305|11:28:39|S|100|24.090000||
B|SPXU|20210305|11:28:39|S|1300|29.020000||
B|SQQQ|20210305|11:28:39|S|43|16.760000||
B|ZM|20210305|11:28:39|S|1|317.270000||
B|ARKG|20210305|11:28:40|S|4|78.370000||
B|CCL|20210305|11:28:40|S|99|23.470000||
B|GOOGL|20210305|11:28:40|S|1|2032.080000||
B|HUYA|20210305|11:28:40|S|62|23.670000||
B|ITP|20210305|11:28:40|S|200|0.551000||
B|OCGN|20210305|11:28:40|S|100|7.500000||
B|SDOW|20210305|11:28:40|S|100|12.140000||
B|SQ|20210305|11:28:40|S|1|191.720000||
B|ZNGA|20210305|11:28:40|S|100|9.800000||
B|BIDU|20210305|11:28:41|S|20|234.720000||
B|BNGO|20210305|11:28:41|S|200|5.595000||
B|FATE|20210305|11:28:41|S|92|73.280000||
B|LITE|20210305|11:28:41|S|20|82.710000||
B|PLTR|20210305|11:28:41|S|42|20.215000||
B|VTI|20210305|11:28:41|S|47|194.160000||
B|FTOC|20210305|11:28:42|S|500|10.040000||
B|NIO|20210305|11:28:42|S|30|32.100000||
B|PLTR|20210305|11:28:42|S|6|20.190000||
B|PLTR|20210305|11:28:42|S|7|20.190000||
B|RIDE|20210305|11:28:42|S|7|15.040000||
B|RLX|20210305|11:28:42|S|100|15.230000||
B|RLX|20210305|11:28:42|S|167|15.230000||
B|SQQQ|20210305|11:28:42|S|30|16.760000||
B|SQQQ|20210305|11:28:42|S|90|16.760000||
B|SQQQ|20210305|11:28:42|S|100|16.760000||
B|UAA|20210305|11:28:42|S|200|21.510000||
B|UAL|20210305|11:28:42|S|41|46.770000||
B|ZNGA|20210305|11:28:42|S|700|9.800000||
B|BE|20210305|11:28:43|S|10|22.800000||
B|FTOC|20210305|11:28:43|S|600|10.040000||
B|SE|20210305|11:28:43|S|3|210.090000||
B|SQQQ|20210305|11:28:43|S|51|16.750000||
B|TSLA|20210305|11:28:43|S|5|543.380000||
B|TSLA|20210305|11:28:43|S|100|543.500000||
B|LMND|20210305|11:28:44|S|4|80.310000||
B|NIO|20210305|11:28:44|S|200|32.120000||
B|NIO|20210305|11:28:44|S|720|32.120000||
B|PINS|20210305|11:28:44|S|10|60.630000||
B|PRTS|20210305|11:28:44|S|100|14.760000||
B|PYPL|20210305|11:28:44|S|7|223.260000||
B|SOS|20210305|11:28:44|S|702|5.300000||
B|SOS|20210305|11:28:44|S|2000|5.300000||
B|TSLA|20210305|11:28:44|S|14|543.380000||
B|BLK|20210305|11:28:45|S|6|671.250000||
B|CURI|20210305|11:28:45|S|2|13.390000||
B|TSLA|20210305|11:28:45|S|3|543.450000||
B|AUVI|20210305|11:28:46|S|100|8.770000||
B|HIMX|20210305|11:28:46|S|100|9.990000||
B|MP|20210305|11:28:46|S|90|35.200000||
B|NIO|20210305|11:28:46|S|31|32.120000||
B|ORCL|20210305|11:28:46|S|360|70.000000||
B|SNOW|20210305|11:28:46|S|20|218.410000||
B|BILI|20210305|11:28:47|S|5|110.090000||
B|EVFM|20210305|11:28:47|S|50|2.040000||
B|FTOC|20210305|11:28:47|S|300|10.040000||
B|PLTR|20210305|11:28:47|S|172|20.220000||
B|OKTA|20210305|11:28:48|S|4|200.100000||
B|QQQ|20210305|11:28:48|S|500|297.730000||
B|EYES|20210305|11:28:49|S|100|4.250000||
B|EYES|20210305|11:28:49|S|200|4.250000||
B|FGEN|20210305|11:28:49|S|50|33.390000||
B|KOPN|20210305|11:28:49|S|50|6.280000||
B|PLTR|20210305|11:28:49|S|10|20.240000||
B|Z|20210305|11:28:49|E|2|122.412000||
B|AAPL|20210305|11:28:50|S|2|117.690000||
B|FTOC|20210305|11:28:50|S|2000|10.040000||
B|NIO|20210305|11:28:50|S|4|32.080000||
B|SQQQ|20210305|11:28:50|S|279|16.760000||
B|USO|20210305|11:28:50|S|102|44.015000||
B|BIDU|20210305|11:28:51|S|2|234.200000||
B|FSLR|20210305|11:28:51|S|3|68.200000||
B|GSBD|20210305|11:28:51|S|1900|18.390000||
B|PERI|20210305|11:28:51|S|500|15.620000||
B|WKHS|20210305|11:28:51|S|25|11.920000||
B|AAL|20210305|11:28:52|S|26|18.980000||
B|ABG|20210305|11:28:52|S|4|168.150000||
B|CHPT|20210305|11:28:52|S|1200|19.630000||
B|GSX|20210305|11:28:52|S|55|90.410000||
B|TLRY|20210305|11:28:52|S|5|18.260000||
B|TWLO|20210305|11:28:52|S|3|312.210000||
B|ZM|20210305|11:28:52|S|1|316.410000||
B|BIDU|20210305|11:28:53|S|1|234.210000||
B|BIDU|20210305|11:28:53|S|2|234.210000||
B|BILI|20210305|11:28:53|S|10|110.050000||
B|NNDM|20210305|11:28:53|S|80|6.510000||
B|RLX|20210305|11:28:53|S|300|15.220000||
B|RWR|20210305|11:28:53|S|280|88.740000||
B|ZM|20210305|11:28:53|S|1|316.440000||
B|CLPS|20210305|11:28:54|S|100|4.290000||
B|FOX|20210305|11:28:54|S|10|38.570000||
B|FTOC|20210305|11:28:54|S|200|10.060000||
B|ADS|20210305|11:28:55|S|6|94.910000||
B|AEP|20210305|11:28:55|S|100|79.060000||
B|AVB|20210305|11:28:55|S|100|175.950000||
B|OKTA|20210305|11:28:55|S|1|199.380000||
B|TSLA|20210305|11:28:55|S|1|541.700000||
B|TSLA|20210305|11:28:55|S|1|541.830000||
B|ZUO|20210305|11:28:55|E|293|12.800000||
B|FCEL|20210305|11:28:56|S|70|11.080000||
B|TSLA|20210305|11:28:56|S|12|541.730000||
B|ASO|20210305|11:28:57|S|4|24.150000||
B|BIDU|20210305|11:28:57|S|2|234.440000||
B|EYES|20210305|11:28:57|S|100|4.310000||
B|FB|20210305|11:28:57|S|50|255.760000||
B|OCGN|20210305|11:28:57|S|65|7.500000||
B|OCGN|20210305|11:28:57|S|200|7.500000||
B|GOOGL|20210305|11:28:58|S|100|2031.760000||
B|GOOGL|20210305|11:28:58|S|100|2031.760000||
B|GOOGL|20210305|11:28:58|S|400|2031.250000||
B|LU|20210305|11:28:58|S|84|13.930000||
B|PYPL|20210305|11:28:58|S|3|223.210000||
B|QQQ|20210305|11:28:58|S|400|297.730000||
B|TSLA|20210305|11:28:58|S|2|541.240000||
B|NCTY|20210305|11:28:59|S|545|31.900000||
B|SQQQ|20210305|11:28:59|S|120|16.770000||
B|TSLA|20210305|11:28:59|S|5|540.920000||
B|TSLA|20210305|11:28:59|S|10|540.810000||
B|TSLA|20210305|11:28:59|S|22|540.620000||
B|VACQ|20210305|11:28:59|S|2000|11.590000||
B|ZM|20210305|11:28:59|S|8|314.788000||
B|ARKK|20210305|11:29:00|S|4|106.300000||
B|BABA|20210305|11:29:00|S|100|228.670000||
B|CF|20210305|11:29:00|S|800|44.020000||
B|EYES|20210305|11:29:00|S|1100|4.320000||
B|FPI|20210305|11:29:00|S|160|12.890000||
B|HI|20210305|11:29:00|S|20|47.380000||
B|NCLH|20210305|11:29:00|S|100|26.660000||
B|PYPL|20210305|11:29:00|S|1|223.280000||
B|TQQQ|20210305|11:29:00|S|2000|75.080000||
B|TSLA|20210305|11:29:00|S|154|540.880000||
B|BABA|20210305|11:29:01|S|100|228.690000||
B|BABA|20210305|11:29:01|S|300|228.660000||
B|BLK|20210305|11:29:01|S|4|671.250000||
B|BNGO|20210305|11:29:01|S|100|5.590000||
B|CCL|20210305|11:29:01|S|30|23.310000||
B|EYES|20210305|11:29:01|S|100|4.370000||
B|EYES|20210305|11:29:01|S|200|4.370000||
B|MP|20210305|11:29:01|S|400|35.250000||
B|RAAC|20210305|11:29:01|S|10|10.160000||
B|TSLA|20210305|11:29:01|S|3|540.210000||
B|WTI|20210305|11:29:01|S|50|4.355000||
B|XBI|20210305|11:29:01|S|4|128.540000||
B|ORCL|20210305|11:29:02|S|1|70.000000||
B|SPCE|20210305|11:29:02|S|200|24.010000||
B|SPCE|20210305|11:29:02|S|662|24.010000||
B|TSLA|20210305|11:29:02|S|2|539.950000||
B|TSLA|20210305|11:29:02|S|2|540.650000||
B|Z|20210305|11:29:02|S|3|122.520000||
B|ZNGA|20210305|11:29:02|S|435|9.810000||
B|BX|20210305|11:29:03|S|100|63.850000||
B|DIS|20210305|11:29:03|S|7|183.600000||
B|EYES|20210305|11:29:03|S|63|4.360000||
B|OCGN|20210305|11:29:03|S|33|7.490000||
B|TSLA|20210305|11:29:03|S|50|540.970000||
B|BREZ|20210305|11:29:04|S|6|9.900000||
B|CVNA|20210305|11:29:04|S|50|243.430000||
B|FXP|20210305|11:29:04|S|20|29.170000||
B|HZON|20210305|11:29:04|S|11|10.610000||
B|NIO|20210305|11:29:04|S|699|32.140000||
B|PLTR|20210305|11:29:04|S|370|20.430000||
B|ZM|20210305|11:29:04|S|20|315.760000||
B|ZNGA|20210305|11:29:04|S|200|9.810000||
B|ZNGA|20210305|11:29:04|S|300|9.810000||
B|ZNGA|20210305|11:29:04|S|300|9.810000||
B|CCL|20210305|11:29:05|S|100|23.380000||
B|NFLX|20210305|11:29:05|S|2|500.100000||
B|PLTR|20210305|11:29:05|S|50|20.450000||
B|SIFY|20210305|11:29:05|S|80|3.160000||
B|IDEX|20210305|11:29:06|S|1300|2.375000||
B|RLX|20210305|11:29:06|S|100|15.220000||
B|SOS|20210305|11:29:06|S|63|5.300000||
B|WYNN|20210305|11:29:06|S|48|126.400000||
B|OXY|20210305|11:29:07|S|300|30.180000||
B|PLTR|20210305|11:29:07|S|1|20.480000||
B|PLTR|20210305|11:29:07|S|31|20.530000||
B|PLTR|20210305|11:29:07|S|100|20.530000||
B|BABA|20210305|11:29:08|S|200|228.800000||
B|BMA|20210305|11:29:08|S|278|12.790000||
B|BYND|20210305|11:29:08|S|20|126.720000||
B|NIO|20210305|11:29:08|S|300|32.230000||
B|TSLA|20210305|11:29:08|S|10|542.590000||
B|ASO|20210305|11:29:09|S|11|24.150000||
B|CRWD|20210305|11:29:09|S|30|169.410000||
B|IDEX|20210305|11:29:09|S|700|2.385000||
B|PPL|20210305|11:29:09|S|177|27.885000||
B|TSLA|20210305|11:29:09|S|1|542.930000||
B|BMA|20210305|11:29:10|S|198|12.820000||
B|NFLX|20210305|11:29:10|S|2|500.225000||
B|PLTR|20210305|11:29:10|S|710|20.680000||
B|UAA|20210305|11:29:10|S|100|21.510000||
B|UBER|20210305|11:29:10|S|50|51.070000||
B|VERB|20210305|11:29:10|S|100|1.660000||
B|ZM|20210305|11:29:10|S|5|316.880000||
B|ZM|20210305|11:29:10|S|5|316.880000||
B|AAPL|20210305|11:29:11|S|28|117.850000||
B|ARKK|20210305|11:29:11|S|456|106.640000||
B|CCL|20210305|11:29:11|S|40|23.430000||
B|NCLH|20210305|11:29:11|S|300|26.810000||
B|NVDA|20210305|11:29:11|S|5|468.230000||
B|VACQ|20210305|11:29:11|S|100|11.630000||
B|GIK|20210305|11:29:12|S|100|10.320000||
B|SOS|20210305|11:29:12|S|100|5.325000||
B|AMZN|20210305|11:29:13|S|1|2894.240000||
B|TSLA|20210305|11:29:13|S|100|544.730000||
B|XOP|20210305|11:29:13|S|200|86.095000||
B|ARKK|20210305|11:29:14|S|2000|106.890000||
B|NIO|20210305|11:29:14|S|173|32.520000||
B|PERI|20210305|11:29:14|S|200|15.580000||
B|STIC|20210305|11:29:14|S|10|10.250000||
B|TSLA|20210305|11:29:14|S|5|545.360000||
B|TSLA|20210305|11:29:14|S|10|545.750000||
B|W|20210305|11:29:14|S|400|266.100000||
B|ZOM|20210305|11:29:14|E|100|1.405000||
B|ADMA|20210305|11:29:15|S|100|1.965000||
B|BABA|20210305|11:29:15|S|100|229.030000||
B|DKNG|20210305|11:29:15|S|40|54.780000||
B|FB|20210305|11:29:15|S|150|256.230000||
B|SQ|20210305|11:29:15|S|400|193.040000||
B|TSLA|20210305|11:29:15|S|22|545.830000||
B|W|20210305|11:29:15|S|100|265.310000||
B|W|20210305|11:29:15|S|300|265.410000||
B|ZG|20210305|11:29:15|S|100|123.700000||
B|AMZN|20210305|11:29:16|S|1|2892.490000||
B|COPX|20210305|11:29:16|S|40|35.160000||
B|KOSS|20210305|11:29:16|S|20|13.970000||
B|MRNA|20210305|11:29:16|S|100|121.780000||
B|PINS|20210305|11:29:16|S|1|60.850000||
B|TSLA|20210305|11:29:16|S|1|546.370000||
B|TSLA|20210305|11:29:16|S|20|546.440000||
B|VEU|20210305|11:29:16|S|7|59.375000||
B|VISL|20210305|11:29:16|S|300|2.490000||
B|VISL|20210305|11:29:16|S|400|2.490000||
B|VISL|20210305|11:29:16|S|1000|2.490000||
B|ZEPP|20210305|11:29:16|E|200|13.080000||
B|ZEPP|20210305|11:29:16|E|200|13.080000||
B|ZM|20210305|11:29:16|S|1|317.695000||
B|ZM|20210305|11:29:16|S|20|317.630000||
B|ZM|20210305|11:29:16|S|41|317.660000||
B|ZOM|20210305|11:29:16|E|400|1.405000||
B|ZOM|20210305|11:29:16|E|2100|1.405000||
B|EYES|20210305|11:29:17|S|400|4.330000||
B|EYES|20210305|11:29:17|S|525|4.330000||
B|GES|20210305|11:29:17|S|30|24.180000||
B|ITP|20210305|11:29:17|S|200|0.550100||
B|NIO|20210305|11:29:17|S|100|32.560000||
B|SPCE|20210305|11:29:17|S|30|24.080000||
B|SPCE|20210305|11:29:17|S|50|24.080000||
B|SPCE|20210305|11:29:17|S|300|24.080000||
B|WKHS|20210305|11:29:17|S|100|12.000000||
B|ZEPP|20210305|11:29:17|E|200|13.070000||
B|EYES|20210305|11:29:18|S|20|4.330000||
B|KNDI|20210305|11:29:18|S|25|5.380000||
B|NCV|20210305|11:29:18|S|100|5.340000||
B|TQQQ|20210305|11:29:18|S|2000|75.530000||
B|ZOM|20210305|11:29:18|E|101|1.405000||
B|ACST|20210305|11:29:19|S|600|0.487200||
B|CABA|20210305|11:29:19|S|100|9.400000||
B|NIO|20210305|11:29:19|S|100|32.420000||
B|SQQQ|20210305|11:29:19|S|300|16.695000||
B|TSLA|20210305|11:29:19|S|9|544.660000||
B|TSLA|20210305|11:29:19|S|10|544.630000||
B|TSLA|20210305|11:29:19|S|100|544.580000||
B|UAA|20210305|11:29:19|S|200|21.590000||
B|ZOM|20210305|11:29:19|E|6500|1.405000||
B|QS|20210305|11:29:20|S|300|38.630000||
B|TNA|20210305|11:29:20|S|6|75.520000||
B|TSLA|20210305|11:29:20|S|1|544.590000||
B|ZS|20210305|11:29:20|S|50|167.010000||
B|GME|20210305|11:29:21|S|5|145.190000||
B|NIO|20210305|11:29:21|S|50|32.340000||
B|NNDM|20210305|11:29:21|S|715|6.540000||
B|PINS|20210305|11:29:21|S|5|60.600000||
B|RAAC|20210305|11:29:21|S|10|10.160000||
B|SWKS|20210305|11:29:21|S|10|160.420000||
B|BILI|20210305|11:29:22|S|2|110.430000||
B|BILI|20210305|11:29:22|S|200|110.430000||
B|MP|20210305|11:29:22|S|110|35.690000||
B|NIO|20210305|11:29:22|S|325|32.420000||
B|SQQQ|20210305|11:29:22|S|800|16.705000||
B|TSLA|20210305|11:29:22|S|7|544.000000||
B|GSK|20210305|11:29:23|S|18|34.740000||
B|MDP|20210305|11:29:23|S|10|32.950000||
B|SE|20210305|11:29:23|S|3|210.310000||
B|TSLA|20210305|11:29:23|S|2|543.940000||
B|CRWD|20210305|11:29:24|S|30|169.850000||
B|FSR|20210305|11:29:24|S|100|19.470000||
B|TSLA|20210305|11:29:24|S|1|543.220000||
B|ZM|20210305|11:29:24|S|100|317.480000||
B|BILI|20210305|11:29:25|S|2|110.300000||
B|BILI|20210305|11:29:25|S|50|110.220000||
B|CLVR|20210305|11:29:25|S|400|10.450000||
B|LAZR|20210305|11:29:25|S|50|19.690000||
B|NBR|20210305|11:29:25|S|4|116.020000||
B|RAAS|20210305|11:29:25|S|200|16.700000||
B|RIOT|20210305|11:29:25|S|40|34.350000||
B|SNOW|20210305|11:29:25|S|100|218.980000||
B|SNOW|20210305|11:29:25|S|209|219.000000||
B|CTXR|20210305|11:29:26|S|2400|1.480000||
B|DQ|20210305|11:29:26|S|100|73.750000||
B|OPEN|20210305|11:29:26|S|100|17.150000||
B|SOS|20210305|11:29:26|S|235|5.350000||
B|ZM|20210305|11:29:26|S|10|317.052000||
B|ZM|20210305|11:29:26|S|32|317.052000||
B|GME|20210305|11:29:27|S|50|144.930000||
B|LMND|20210305|11:29:27|S|1|80.960000||
B|NVDA|20210305|11:29:27|S|5|468.970000||
B|QS|20210305|11:29:27|S|150|38.410000||
B|RAAS|20210305|11:29:27|S|20|16.700000||
B|SHOP|20210305|11:29:27|S|499|1037.270000||
B|SOS|20210305|11:29:27|S|48|5.350000||
B|SOS|20210305|11:29:27|S|100|5.350000||
B|CLPT|20210305|11:29:28|S|108|13.760000||
B|NNDM|20210305|11:29:28|S|20|6.540000||
B|NTLA|20210305|11:29:28|S|1000|44.250000||
B|SPCE|20210305|11:29:28|S|26|24.080000||
B|TECS|20210305|11:29:28|S|10|9.295000||
B|ZM|20210305|11:29:28|S|100|317.135000||
B|ADBE|20210305|11:29:29|S|10|425.120000||
B|ARKW|20210305|11:29:29|S|100|133.250000||
B|INUV|20210305|11:29:29|S|1000|0.952900||
B|SD|20210305|11:29:29|S|2000|3.980000||
B|ZOM|20210305|11:29:29|S|300|1.425000||
B|ZOM|20210305|11:29:29|S|368|1.430000||
B|ZOM|20210305|11:29:29|S|1066|1.425000||
B|DASH|20210305|11:29:30|S|17|140.280000||
B|DSKE|20210305|11:29:30|S|79|5.840000||
B|HUYA|20210305|11:29:30|S|400|23.760000||
B|LOTZ|20210305|11:29:30|S|278|6.650000||
B|ZM|20210305|11:29:30|S|100|317.195000||
B|ZNGA|20210305|11:29:30|S|1700|9.810000||
B|BBSI|20210305|11:29:31|S|10|70.810000||
B|BIDU|20210305|11:29:31|S|2|236.060000||
B|LEE|20210305|11:29:31|S|2000|2.340000||
B|NIO|20210305|11:29:31|S|9|32.450000||
B|PINS|20210305|11:29:31|S|2|60.460000||
B|QQQ|20210305|11:29:31|S|100|298.020000||
B|SNOW|20210305|11:29:31|S|100|218.950000||
B|TSLA|20210305|11:29:31|S|15|544.190000||
B|ZM|20210305|11:29:31|S|1|317.240000||
B|AMZN|20210305|11:29:32|S|3|2891.140000||
B|BILI|20210305|11:29:32|S|100|110.220000||
B|GE|20210305|11:29:32|S|100|13.170000||
B|GE|20210305|11:29:32|S|100|13.170000||
B|LI|20210305|11:29:32|S|485|19.790000||
B|PDD|20210305|11:29:32|S|188|149.820000||
B|SPCE|20210305|11:29:32|S|20|24.130000||
B|SQ|20210305|11:29:32|S|50|192.360000||
B|TDOC|20210305|11:29:32|S|10|175.460000||
B|TSLA|20210305|11:29:32|S|4|545.710000||
B|ARKK|20210305|11:29:33|S|100|106.840000||
B|PINS|20210305|11:29:33|S|400|60.460000||
B|SWKS|20210305|11:29:33|S|4|160.230000||
B|BABA|20210305|11:29:34|S|100|228.810000||
B|BABA|20210305|11:29:34|S|100|228.830000||
B|BABA|20210305|11:29:34|S|200|228.790000||
B|FCEL|20210305|11:29:34|S|50|11.150000||
B|FLGT|20210305|11:29:34|S|35|83.360000||
B|MELI|20210305|11:29:34|S|1|1358.150000||
B|PINS|20210305|11:29:34|S|1|60.630000||
B|SQQQ|20210305|11:29:34|S|300|16.700000||
B|TSLA|20210305|11:29:34|S|1|546.930000||
B|TSLA|20210305|11:29:34|S|10|546.950000||
B|XOP|20210305|11:29:34|S|200|85.835000||
B|CHPT|20210305|11:29:35|S|100|19.640000||
B|OPEN|20210305|11:29:35|S|100|17.210000||
B|R|20210305|11:29:35|S|8|70.480000||
B|SI|20210305|11:29:35|S|3|89.950000||
B|ZM|20210305|11:29:35|S|8|317.532000||
B|BMA|20210305|11:29:36|S|15|12.820000||
B|DAL|20210305|11:29:36|S|20|43.220000||
B|GXTG|20210305|11:29:36|S|1|44.900000||
B|PSTX|20210305|11:29:36|S|100|8.270000||
B|SPXL|20210305|11:29:36|S|10|70.455000||
B|AESE|20210305|11:29:37|S|100|2.370000||
B|BYND|20210305|11:29:37|S|150|126.920000||
B|NIO|20210305|11:29:37|S|672|32.660000||
B|SNDL|20210305|11:29:37|S|29455|0.931000||
B|SPXL|20210305|11:29:37|S|10|70.465000||
B|XLE|20210305|11:29:37|S|200|51.240000||
B|ZM|20210305|11:29:37|S|1|317.578000||
B|ZM|20210305|11:29:37|S|30|317.568000||
B|AFRM|20210305|11:29:38|S|8|70.350000||
B|APPS|20210305|11:29:38|S|100|66.720000||
B|DAL|20210305|11:29:38|S|1|43.220000||
B|ET|20210305|11:29:38|S|400|7.670000||
B|MRNA|20210305|11:29:38|S|30|121.890000||
B|ROKU|20210305|11:29:38|S|25|324.530000||
B|SQ|20210305|11:29:38|S|1|192.640000||
B|TSLA|20210305|11:29:38|S|5|545.980000||
B|TSLA|20210305|11:29:38|S|5|546.160000||
B|WY|20210305|11:29:38|S|100|31.870000||
B|AQMS|20210305|11:29:39|S|100|3.150000||
B|CCL|20210305|11:29:39|S|2000|23.440000||
B|NIO|20210305|11:29:39|S|21|32.560000||
B|SYK|20210305|11:29:39|S|5|233.660000||
B|TSLA|20210305|11:29:39|S|1|546.090000||
B|ZM|20210305|11:29:39|S|3|318.250000||
B|ZOM|20210305|11:29:39|S|100|1.430000||
B|BIDU|20210305|11:29:40|S|200|237.440000||
B|BILI|20210305|11:29:40|S|435|110.330000||
B|CHY|20210305|11:29:40|S|400|14.010000||
B|MSTR|20210305|11:29:40|S|20|544.970000||
B|RPAY|20210305|11:29:40|S|100|21.950000||
B|TSLA|20210305|11:29:40|S|4|546.380000||
B|LOTZ|20210305|11:29:41|S|1200|6.650000||
B|PYPL|20210305|11:29:41|S|100|223.850000||
B|QQQ|20210305|11:29:41|S|150|298.270000||
B|TSLA|20210305|11:29:41|S|1|546.940000||
B|TSLA|20210305|11:29:41|S|1|547.070000||
B|TSLA|20210305|11:29:41|S|2|547.070000||
B|TSLA|20210305|11:29:41|S|5|547.270000||
B|AKTS|20210305|11:29:42|S|300|11.510000||
B|ASMB|20210305|11:29:42|S|100|4.330000||
B|ASMB|20210305|11:29:42|S|100|4.330000||
B|BA|20210305|11:29:42|S|166|214.600000||
B|BTWN|20210305|11:29:42|S|10|10.840000||
B|YQ|20210305|11:29:42|S|50|10.940000||
B|AAL|20210305|11:29:43|S|30|19.050000||
B|AFRM|20210305|11:29:43|S|400|70.350000||
B|CCIV|20210305|11:29:43|S|100|20.750000||
B|EYES|20210305|11:29:43|S|200|4.300000||
B|MVIS|20210305|11:29:43|S|80|10.300000||
B|SQ|20210305|11:29:43|S|5|192.710000||
B|SQQQ|20210305|11:29:43|S|1000|16.695000||
B|ZM|20210305|11:29:43|S|5|318.280000||
B|EBON|20210305|11:29:44|S|465|4.870000||
B|EYES|20210305|11:29:44|S|200|4.330000||
B|EYES|20210305|11:29:44|S|500|4.330000||
B|FVRR|20210305|11:29:44|S|5|198.310000||
B|PINS|20210305|11:29:44|S|10|60.730000||
B|SQ|20210305|11:29:44|S|2|192.450000||
B|SQQQ|20210305|11:29:44|S|250|16.700000||
B|TSLA|20210305|11:29:44|S|1|546.330000||
B|TSLA|20210305|11:29:44|S|1|546.370000||
B|TSLA|20210305|11:29:44|S|6|546.340000||
B|VXX|20210305|11:29:44|S|700|16.705000||
B|AKTS|20210305|11:29:45|S|200|11.510000||
B|DELL|20210305|11:29:45|S|30|83.560000||
B|NGA|20210305|11:29:45|S|300|12.870000||
B|NIO|20210305|11:29:45|S|2000|32.590000||
B|RADA|20210305|11:29:45|S|1|11.010000||
B|ZNTL|20210305|11:29:45|S|100|39.060000||
B|ABBV|20210305|11:29:46|S|2|104.150000||
B|KMPH|20210305|11:29:46|S|20|8.340000||
B|SPCE|20210305|11:29:46|S|750|24.140000||
B|UVXY|20210305|11:29:46|S|500|10.140000||
B|BTWN|20210305|11:29:47|S|112|10.870000||
B|MP|20210305|11:29:47|S|600|35.660000||
B|NIO|20210305|11:29:47|S|195|32.600000||
B|PLTR|20210305|11:29:47|S|300|20.920000||
B|RKT|20210305|11:29:47|S|29|23.570000||
B|RKT|20210305|11:29:47|S|100|23.570000||
B|TDOC|20210305|11:29:47|S|100|175.770000||
B|TSLA|20210305|11:29:47|S|2|546.270000||
B|BIDU|20210305|11:29:48|S|11|237.120000||
B|RAAS|20210305|11:29:48|S|20|16.650000||
B|RKT|20210305|11:29:48|S|400|23.570000||
B|ROOT|20210305|11:29:48|S|10|12.100000||
B|SPG|20210305|11:29:48|S|5|104.280000||
B|U|20210305|11:29:48|S|5|86.340000||
B|ZKIN|20210305|11:29:48|S|100|4.340000||
B|NIO|20210305|11:29:49|S|1|32.610000||
B|NIO|20210305|11:29:49|S|400|32.620000||
B|SAVA|20210305|11:29:49|S|50|36.530000||
B|BIDU|20210305|11:29:50|S|10|237.190000||
B|EYES|20210305|11:29:50|S|145|4.300000||
B|EYES|20210305|11:29:50|S|400|4.300000||
B|GOOGL|20210305|11:29:50|S|1|2035.450000||
B|JNJ|20210305|11:29:50|S|10|155.630000||
B|MSTR|20210305|11:29:50|S|29|543.950000||
B|NIO|20210305|11:29:50|S|200|32.630000||
B|PDD|20210305|11:29:50|S|10|149.840000||
B|TSLA|20210305|11:29:50|S|50|547.390000||
B|TUP|20210305|11:29:50|S|20|28.940000||
B|ZM|20210305|11:29:50|S|20|318.010000||
B|BABA|20210305|11:29:51|S|100|228.820000||
B|EVH|20210305|11:29:51|S|140|17.690000||
B|SOS|20210305|11:29:51|S|50|5.320000||
B|SQQQ|20210305|11:29:51|S|6|16.700000||
B|ZM|20210305|11:29:51|S|50|318.440000||
B|AGTC|20210305|11:29:52|S|50|4.290000||
B|AMC|20210305|11:29:52|S|30|7.740000||
B|BYND|20210305|11:29:52|S|200|127.130000||
B|CRWD|20210305|11:29:52|S|13|170.650000||
B|DRVN|20210305|11:29:52|S|1|25.930000||
B|MARA|20210305|11:29:52|S|100|24.400000||
B|NIO|20210305|11:29:52|S|112|32.600000||
B|REI|20210305|11:29:52|S|100|2.360000||
B|SNOW|20210305|11:29:52|S|200|219.440000||
B|SNPR|20210305|11:29:52|S|100|10.340000||
B|TSLA|20210305|11:29:52|S|10|546.480000||
B|ZION|20210305|11:29:52|S|50|53.570000||
B|ZION|20210305|11:29:52|S|100|53.570000||
B|ZYNE|20210305|11:29:52|E|50|3.710000||
B|ARKK|20210305|11:29:53|S|2000|107.160000||
B|BIDU|20210305|11:29:53|S|10|237.420000||
B|DSP|20210305|11:29:53|S|3|37.600000||
B|EYES|20210305|11:29:53|S|75|4.300000||
B|RIDE|20210305|11:29:53|S|2|15.000000||
B|SSYS|20210305|11:29:53|S|36|21.270000||
B|TQQQ|20210305|11:29:53|S|100|75.490000||
B|TSLA|20210305|11:29:53|S|1|546.560000||
B|TSLA|20210305|11:29:53|S|5|546.750000||
B|VLDR|20210305|11:29:53|S|134|10.970000||
B|ZBRA|20210305|11:29:53|S|66|457.850000||
B|BABA|20210305|11:29:54|S|100|228.900000||
B|COUP|20210305|11:29:54|S|6|279.730000||
B|DAN|20210305|11:29:54|S|100|22.810000||
B|GRWG|20210305|11:29:54|S|25|33.470000||
B|OXY|20210305|11:29:54|S|100|30.280000||
B|OXY|20210305|11:29:54|S|184|30.300000||
B|SBUX|20210305|11:29:54|S|1|102.995000||
B|ARKK|20210305|11:29:55|S|6|107.260000||
B|CLFD|20210305|11:29:55|S|65|28.550000||
B|MARA|20210305|11:29:55|S|60|24.480000||
B|NIO|20210305|11:29:55|S|30|32.710000||
B|NIO|20210305|11:29:55|S|288|32.710000||
B|PLCE|20210305|11:29:55|S|3|70.930000||
B|JNJ|20210305|11:29:56|S|6|155.720000||
B|PTON|20210305|11:29:56|S|5|94.950000||
B|RADA|20210305|11:29:56|S|326|11.010000||
B|TSLA|20210305|11:29:56|S|100|547.420000||
B|ZM|20210305|11:29:56|S|60|318.450000||
B|ABNB|20210305|11:29:57|S|59|163.370000||
B|ABNB|20210305|11:29:57|S|100|163.285000||
B|NCTY|20210305|11:29:57|S|194|32.930000||
B|SPCE|20210305|11:29:57|S|100|24.200000||
B|TSLA|20210305|11:29:57|S|10|546.590000||
B|ZM|20210305|11:29:57|E|100|318.454000||
B|BIGC|20210305|11:29:58|S|50|51.570000||
B|DASH|20210305|11:29:58|S|100|140.160000||
B|TSLA|20210305|11:29:58|S|1|546.690000||
B|AMD|20210305|11:29:59|S|10|74.490000||
B|BMA|20210305|11:29:59|S|1|12.810000||
B|DKNG|20210305|11:29:59|S|277|54.610000||
B|LI|20210305|11:29:59|S|750|19.790000||
B|PCG|20210305|11:29:59|S|5|10.390000||
B|PCG|20210305|11:29:59|S|80|10.390000||
B|T|20210305|11:29:59|S|2|29.455000||
B|TSLA|20210305|11:29:59|S|49|546.450000||
B|TSLA|20210305|11:29:59|S|100|546.830000||
B|XELA|20210305|11:29:59|S|4400|1.580000||
B|XPEV|20210305|11:29:59|S|718|25.420000||
B|ZM|20210305|11:29:59|S|22|318.130000||
B|ZM|20210305|11:29:59|S|400|318.300000||
B|CLPT|20210305|11:30:00|S|30|13.930000||
B|NKE|20210305|11:30:00|S|15|129.450000||
B|XOP|20210305|11:30:00|S|300|86.115000||
B|ZM|20210305|11:30:00|S|1|318.330000||
B|BIDU|20210305|11:30:01|S|1500|237.440000||
B|NIO|20210305|11:30:01|S|400|32.660000||
B|NIO|20210305|11:30:01|S|670|32.660000||
B|PXD|20210305|11:30:01|S|100|160.040000||
B|TQQQ|20210305|11:30:01|S|2000|75.600000||
B|TSLA|20210305|11:30:01|S|10|547.340000||
B|BNGO|20210305|11:30:02|S|100|5.685000||
B|CLPT|20210305|11:30:02|S|10|13.930000||
B|EYES|20210305|11:30:02|S|2000|4.220100||
B|GEVO|20210305|11:30:02|S|100|5.770000||
B|NJR|20210305|11:30:02|S|1100|40.560000||
B|PLUG|20210305|11:30:02|S|206|33.550000||
B|TSLA|20210305|11:30:02|S|50|547.730000||
B|U|20210305|11:30:02|S|2|86.580000||
B|WTI|20210305|11:30:02|S|200|4.410000||
B|ZM|20210305|11:30:02|S|100|318.360000||
B|AMD|20210305|11:30:03|S|100|74.550000||
B|GEL|20210305|11:30:03|S|100|8.830000||
B|INUV|20210305|11:30:03|S|1000|0.967100||
B|LITE|20210305|11:30:03|S|200|83.130000||
B|PLUG|20210305|11:30:03|S|25|33.550000||
B|TWTR|20210305|11:30:03|S|200|61.940000||
B|ZNTE|20210305|11:30:03|S|90|10.020000||
B|FUBO|20210305|11:30:04|S|600|26.440000||
B|LYFT|20210305|11:30:04|S|57|61.235000||
B|RIOT|20210305|11:30:04|S|200|34.470000||
B|TSLA|20210305|11:30:04|S|100|548.310000||
B|TSLA|20210305|11:30:04|S|200|548.330000||
B|TSLA|20210305|11:30:04|S|1800|548.270000||
B|BNGO|20210305|11:30:05|S|100|5.690000||
B|CCL|20210305|11:30:05|S|100|23.500000||
B|NIO|20210305|11:30:05|S|100|32.820000||
B|OEG|20210305|11:30:05|S|100|3.620000||
B|SLGG|20210305|11:30:05|S|50|5.180000||
B|ZG|20210305|11:30:05|E|100|123.790000||
B|HMY|20210305|11:30:06|S|30|4.150000||
B|LMND|20210305|11:30:06|S|152|81.220000||
B|SDGR|20210305|11:30:06|S|1|63.330000||
B|SOS|20210305|11:30:06|S|300|5.320000||
B|TSLA|20210305|11:30:06|S|1|548.740000||
B|AMLP|20210305|11:30:07|S|1169|30.635000||
B|ARKK|20210305|11:30:07|S|25|107.340000||
B|ARKK|20210305|11:30:07|S|200|107.360000||
B|CIBR|20210305|11:30:07|S|100|39.295000||
B|CWB|20210305|11:30:07|S|35|80.240000||
B|EYES|20210305|11:30:07|S|100|4.200100||
B|IWN|20210305|11:30:07|S|246|151.310000||
B|IWO|20210305|11:30:07|S|26|282.310000||
B|IYT|20210305|11:30:07|S|74|230.970000||
B|NCV|20210305|11:30:07|S|500|5.340000||
B|PBW|20210305|11:30:07|S|7|85.440000||
B|RSX|20210305|11:30:07|S|112|25.155000||
B|SMH|20210305|11:30:07|S|30|217.980000||
B|SPMD|20210305|11:30:07|S|100|42.430000||
B|TQQQ|20210305|11:30:07|S|170|75.730000||
B|TQQQ|20210305|11:30:07|S|300|75.730000||
B|UPWK|20210305|11:30:07|S|320|39.970000||
B|VGK|20210305|11:30:07|S|63|60.985000||
B|XLE|20210305|11:30:07|S|848|51.435000||
B|ZM|20210305|11:30:07|S|1|318.510000||
B|AMZN|20210305|11:30:08|S|6|2895.310000||
B|ARKK|20210305|11:30:08|S|500|107.400000||
B|BGS|20210305|11:30:08|S|5|28.235000||
B|INSG|20210305|11:30:08|S|100|8.600000||
B|NIO|20210305|11:30:08|S|50|32.800000||
B|OXY|20210305|11:30:08|S|100|30.540000||
B|STM|20210305|11:30:08|S|100|33.970000||
B|TSLA|20210305|11:30:08|S|1200|548.560000||
B|XOM|20210305|11:30:08|S|1000|59.400000||
B|AI|20210305|11:30:09|S|3|77.460000||
B|ATIF|20210305|11:30:09|S|700|1.015000||
B|ENPH|20210305|11:30:09|S|30|130.740000||
B|HRL|20210305|11:30:09|S|100|48.020000||
B|ISR|20210305|11:30:09|S|120|0.859700||
B|NIO|20210305|11:30:09|S|65|32.830000||
B|NIO|20210305|11:30:09|S|335|32.830000||
B|VUZI|20210305|11:30:09|S|50|12.940000||
B|ZG|20210305|11:30:09|S|10|123.932000||
B|BABA|20210305|11:30:10|S|100|229.200000||
B|BILI|20210305|11:30:10|S|3|110.870000||
B|NIO|20210305|11:30:10|S|305|32.930000||
B|PLUG|20210305|11:30:10|S|300|33.650000||
B|ZM|20210305|11:30:10|S|3|318.440000||
B|ARKK|20210305|11:30:11|S|100|107.310000||
B|CMPS|20210305|11:30:11|S|25|34.140000||
B|IWM|20210305|11:30:11|S|200|208.530000||
B|PINS|20210305|11:30:11|S|10|61.030000||
B|RCL|20210305|11:30:11|S|100|81.640000||
B|TSM|20210305|11:30:11|S|15|115.950000||
B|UAA|20210305|11:30:11|S|100|21.700000||
B|AGC|20210305|11:30:12|S|900|10.980000||
B|AMD|20210305|11:30:12|S|200|74.560000||
B|ARKK|20210305|11:30:12|S|100|107.380000||
B|ARKK|20210305|11:30:12|S|700|107.360000||
B|BUYZ|20210305|11:30:12|S|20|47.980000||
B|LMND|20210305|11:30:12|S|15|81.170000||
B|NIO|20210305|11:30:12|S|50|32.890000||
B|NIO|20210305|11:30:12|S|116|32.890000||
B|OXY|20210305|11:30:12|S|200|30.530000||
B|PLTR|20210305|11:30:12|S|100|21.060000||
B|ZNTE|20210305|11:30:12|S|100|10.020000||
B|GME|20210305|11:30:13|S|31|145.600000||
B|JLS|20210305|11:30:13|S|74|20.060000||
B|PLTR|20210305|11:30:13|S|100|21.090000||
B|QQQ|20210305|11:30:13|S|806|298.580000||
B|TSLA|20210305|11:30:13|S|25|548.040000||
B|AMD|20210305|11:30:14|S|40|74.570000||
B|BNGO|20210305|11:30:14|S|100|5.715000||
B|BNGO|20210305|11:30:14|S|431|5.720000||
B|FCEL|20210305|11:30:14|S|2000|11.330000||
B|OXY|20210305|11:30:14|S|200|30.530000||
B|OXY|20210305|11:30:14|S|500|30.530000||
B|PSTX|20210305|11:30:14|S|213|8.290000||
B|QFIN|20210305|11:30:14|S|20|19.360000||
B|SPCE|20210305|11:30:14|S|400|24.340000||
B|TS|20210305|11:30:14|S|185|22.870000||
B|TSLA|20210305|11:30:14|S|1|548.020000||
B|TSLA|20210305|11:30:14|S|10|548.010000||
B|TSLA|20210305|11:30:14|S|25|548.010000||
B|ARKK|20210305|11:30:15|S|200|107.320000||
B|NTLA|20210305|11:30:15|S|100|44.580000||
B|TQQQ|20210305|11:30:15|S|1|75.670000||
B|TQQQ|20210305|11:30:15|S|6|75.660000||
B|TSLA|20210305|11:30:15|S|5|547.600000||
B|TSLA|20210305|11:30:15|S|100|547.600000||
B|AMD|20210305|11:30:16|S|100|74.620000||
B|ARKK|20210305|11:30:16|S|2000|107.410000||
B|IPO|20210305|11:30:16|S|1|57.590000||
B|MCF|20210305|11:30:16|S|100|4.970000||
B|NIO|20210305|11:30:16|S|100|32.840000||
B|PINS|20210305|11:30:16|S|10|61.040000||
B|PINS|20210305|11:30:16|S|20|61.040000||
B|PLUG|20210305|11:30:16|S|4|33.700000||
B|PYPL|20210305|11:30:16|S|1|224.890000||
B|Z|20210305|11:30:16|S|100|123.630000||
B|Z|20210305|11:30:16|S|100|123.630000||
B|Z|20210305|11:30:16|S|100|123.630000||
B|Z|20210305|11:30:16|S|100|123.630000||
B|ZM|20210305|11:30:16|S|5|318.670000||
B|ZM|20210305|11:30:16|S|11|318.670000||
B|ZM|20210305|11:30:16|S|31|318.670000||
B|ZM|20210305|11:30:16|S|42|318.670000||
B|ZM|20210305|11:30:16|S|42|318.670000||
B|ZM|20210305|11:30:16|S|42|318.670000||
B|ZM|20210305|11:30:16|S|42|318.670000||
B|ZM|20210305|11:30:16|S|42|318.670000||
B|ZM|20210305|11:30:16|S|42|318.670000||
B|AMD|20210305|11:30:17|S|900|74.630000||
B|ARKK|20210305|11:30:17|S|2000|107.540000||
B|ESML|20210305|11:30:17|S|7|36.280000||
B|GME|20210305|11:30:17|S|50|145.430000||
B|HAS|20210305|11:30:17|S|200|91.880000||
B|HAS|20210305|11:30:17|S|300|91.880000||
B|IPOE|20210305|11:30:17|S|691|13.430000||
B|LIT|20210305|11:30:17|S|50|55.900000||
B|NIO|20210305|11:30:17|S|100|32.880000||
B|PLTR|20210305|11:30:17|S|10|21.100000||
B|TIP|20210305|11:30:17|S|2|125.160000||
B|TLRY|20210305|11:30:17|S|615|18.730000||
B|TXN|20210305|11:30:17|S|1|162.830000||
B|APPS|20210305|11:30:18|S|836|67.190000||
B|LABP|20210305|11:30:18|S|200|11.110000||
B|NIO|20210305|11:30:18|S|16|32.930000||
B|NIO|20210305|11:30:18|S|84|32.930000||
B|QD|20210305|11:30:18|S|2000|1.970000||
B|BA|20210305|11:30:19|S|100|215.400000||
B|BABA|20210305|11:30:19|S|100|229.140000||
B|BABA|20210305|11:30:19|S|100|229.140000||
B|BABA|20210305|11:30:19|S|100|229.140000||
B|NIO|20210305|11:30:19|S|80|32.970000||
B|PLUG|20210305|11:30:19|S|41|33.870000||
B|PLUG|20210305|11:30:19|S|2000|33.830000||
B|SWKS|20210305|11:30:19|S|3|160.900000||
B|TSLA|20210305|11:30:19|S|5|548.800000||
B|BNGO|20210305|11:30:20|S|400|5.740000||
B|MILE|20210305|11:30:20|S|3|9.490000||
B|NIO|20210305|11:30:20|S|100|32.970000||
B|REED|20210305|11:30:20|S|300|0.912400||
B|SOS|20210305|11:30:20|S|100|5.340000||
B|SOS|20210305|11:30:20|S|657|5.340000||
B|SOS|20210305|11:30:20|S|707|5.340000||
B|TRIP|20210305|11:30:20|S|950|48.670000||
B|BNGO|20210305|11:30:21|S|100|5.740000||
B|BNGO|20210305|11:30:21|S|100|5.740000||
B|PLTR|20210305|11:30:21|S|16|21.140000||
B|TSLA|20210305|11:30:21|S|1|549.400000||
B|TSLA|20210305|11:30:21|S|100|549.290000||
B|TSLA|20210305|11:30:21|S|100|549.400000||
B|ZM|20210305|11:30:21|S|2|319.470000||
B|SPLK|20210305|11:30:22|S|1|133.990000||
B|TSLA|20210305|11:30:22|S|10|549.160000||
B|TSLA|20210305|11:30:22|S|100|549.230000||
B|UVXY|20210305|11:30:22|S|50|10.020000||
B|ALTU|20210305|11:30:23|S|20|10.110000||
B|AMAT|20210305|11:30:23|S|9|106.500000||
B|BIDU|20210305|11:30:23|S|100|237.870000||
B|DKNG|20210305|11:30:23|S|100|54.765000||
B|DKNG|20210305|11:30:23|S|352|54.790000||
B|DOCU|20210305|11:30:23|S|6|190.720000||
B|FSLR|20210305|11:30:23|S|1500|68.560000||
B|ARKW|20210305|11:30:24|S|100|134.120000||
B|CRWD|20210305|11:30:24|S|100|171.690000||
B|FUBO|20210305|11:30:24|S|180|26.690000||
B|TLRY|20210305|11:30:24|S|50|18.740000||
B|TQQQ|20210305|11:30:24|S|1195|75.910000||
B|ARKK|20210305|11:30:25|S|500|107.670000||
B|BIDU|20210305|11:30:25|S|2|238.710000||
B|BIDU|20210305|11:30:25|S|2|238.780000||
B|BIDU|20210305|11:30:25|S|100|238.610000||
B|COST|20210305|11:30:25|S|20|310.635000||
B|MELI|20210305|11:30:25|S|1|1358.410000||
B|TSLA|20210305|11:30:26|S|8|549.800000||
B|TSLA|20210305|11:30:26|S|100|549.810000||
B|Z|20210305|11:30:26|S|40|124.310000||
B|Z|20210305|11:30:26|S|100|123.930000||
B|ABNB|20210305|11:30:27|S|5|163.825000||
B|CLPT|20210305|11:30:27|S|10|13.510000||
B|GME|20210305|11:30:27|S|10|145.450000||
B|IRBT|20210305|11:30:27|S|9|108.100000||
B|NCLH|20210305|11:30:27|S|2000|27.190000||
B|NTLA|20210305|11:30:27|S|50|45.085000||
B|PFE|20210305|11:30:27|S|1|34.160000||
B|UAVS|20210305|11:30:27|S|30|4.610000||
B|ZBRA|20210305|11:30:27|S|1|458.270000||
B|BILI|20210305|11:30:28|S|300|111.570000||
B|BWEN|20210305|11:30:28|S|5|5.350000||
B|CRSR|20210305|11:30:28|S|500|28.970000||
B|FCEL|20210305|11:30:28|S|100|11.480000||
B|PLTR|20210305|11:30:28|S|100|21.260000||
B|SENS|20210305|11:30:28|S|600|1.945000||
B|SENS|20210305|11:30:28|S|800|1.945000||
B|TSLA|20210305|11:30:28|S|200|550.000000||
B|TWTR|20210305|11:30:28|S|100|62.070000||
B|KRUS|20210305|11:30:29|S|20|30.850000||
B|NAKD|20210305|11:30:29|S|1044|0.747500||
B|PSTX|20210305|11:30:29|S|213|8.290000||
B|ZM|20210305|11:30:29|S|1|319.230000||
B|EYES|20210305|11:30:30|S|684|3.925000||
B|RIBT|20210305|11:30:30|S|500|0.790000||
B|TSLA|20210305|11:30:30|S|40|549.450000||
B|TSLA|20210305|11:30:30|S|100|549.570000||
B|TSM|20210305|11:30:30|S|4|116.130000||
B|UAL|20210305|11:30:30|S|448|47.310000||
B|ZM|20210305|11:30:30|S|10|319.780000||
B|AMZN|20210305|11:30:31|S|5|2897.030000||
B|ARKG|20210305|11:30:31|S|20|79.080000||
B|BILI|20210305|11:30:31|S|100|111.780000||
B|SQ|20210305|11:30:31|S|131|194.470000||
B|STNE|20210305|11:30:31|S|6|69.480000||
B|TSLA|20210305|11:30:31|S|40|549.690000||
B|WKHS|20210305|11:30:31|S|619|12.200000||
B|XL|20210305|11:30:31|S|100|9.680000||
B|ACWI|20210305|11:30:32|S|100|90.990000||
B|AT|20210305|11:30:32|S|900|2.890000||
B|CCL|20210305|11:30:32|S|300|23.590000||
B|CCL|20210305|11:30:32|S|301|23.590000||
B|CVX|20210305|11:30:32|S|731|106.860000||
B|TSLA|20210305|11:30:32|S|2|549.450000||
B|ZG|20210305|11:30:32|S|2|124.426000||
B|MP|20210305|11:30:33|S|800|35.860000||
B|QQQ|20210305|11:30:33|S|10|298.850000||
B|SFIX|20210305|11:30:33|S|15|63.670000||
B|TSLA|20210305|11:30:33|S|6|549.110000||
B|FEZ|20210305|11:30:34|S|1300|42.345000||
B|JMIA|20210305|11:30:34|S|2000|31.960000||
B|PLTR|20210305|11:30:34|S|9|21.250000||
B|TGA|20210305|11:30:34|S|300|1.460000||
B|TGA|20210305|11:30:34|S|400|1.460000||
B|TSLA|20210305|11:30:34|S|363|549.830000||
B|ZM|20210305|11:30:34|S|4|319.780000||
B|BYND|20210305|11:30:35|S|200|127.580000||
B|FRSX|20210305|11:30:35|S|40|4.380000||
B|NTLA|20210305|11:30:35|S|5|45.150000||
B|PLTR|20210305|11:30:35|S|1100|21.250000||
B|REKR|20210305|11:30:35|S|50|11.500000||
B|SR|20210305|11:30:35|S|25|71.860000||
B|SRAC|20210305|11:30:35|S|100|11.280000||
B|BIDU|20210305|11:30:36|S|550|239.850000||
B|SE|20210305|11:30:36|S|2|211.930000||
B|SNPR|20210305|11:30:36|S|100|10.350000||
B|TDOC|20210305|11:30:36|S|50|177.400000||
B|TSLA|20210305|11:30:36|S|1|549.190000||
B|TSLA|20210305|11:30:36|S|6|549.240000||
B|W|20210305|11:30:36|S|5|267.510000||
B|ZM|20210305|11:30:36|S|3|319.780000||
B|IWO|20210305|11:30:37|S|7|282.970000||
B|NIO|20210305|11:30:37|S|100|33.130000||
B|NIO|20210305|11:30:37|S|100|33.140000||
B|QQQ|20210305|11:30:37|S|1|298.790000||
B|RAAS|20210305|11:30:37|S|1|16.720000||
B|SQQQ|20210305|11:30:37|S|100|16.600000||
B|TSLA|20210305|11:30:37|S|10|549.100000||
B|URA|20210305|11:30:37|S|10|16.895000||
B|ZEN|20210305|11:30:37|S|100|127.150000||
B|CRWD|20210305|11:30:38|S|5|171.640000||
B|TCOM|20210305|11:30:38|S|50|39.200000||
B|TSLA|20210305|11:30:38|S|4|548.930000||
B|TSLA|20210305|11:30:38|S|20|548.930000||
B|UAA|20210305|11:30:38|S|100|21.740000||
B|ZOM|20210305|11:30:38|S|300|1.460000||
B|BA|20210305|11:30:39|S|50|215.420000||
B|FCEL|20210305|11:30:39|S|2000|11.510000||
B|MDB|20210305|11:30:39|S|50|300.900000||
B|TSLA|20210305|11:30:39|S|50|548.950000||
B|U|20210305|11:30:39|S|100|87.040000||
B|ZM|20210305|11:30:39|S|6|320.140000||
B|BIDU|20210305|11:30:40|S|500|239.910000||
B|BILI|20210305|11:30:40|S|100|111.940000||
B|BNGO|20210305|11:30:40|S|20|5.770000||
B|LAZR|20210305|11:30:40|S|10|19.790000||
B|SQ|20210305|11:30:40|S|344|194.300000||
B|SQQQ|20210305|11:30:40|S|15|16.600000||
B|TDOC|20210305|11:30:40|S|1|177.400000||
B|ENB|20210305|11:30:41|S|100|35.135000||
B|NCLH|20210305|11:30:41|S|100|27.260000||
B|NIO|20210305|11:30:41|S|100|33.100000||
B|SNAP|20210305|11:30:41|S|100|51.895000||
B|TDOC|20210305|11:30:41|S|1|177.400000||
B|TRCH|20210305|11:30:41|S|200|1.750000||
B|BABA|20210305|11:30:42|S|100|229.180000||
B|LYFT|20210305|11:30:42|S|100|61.420000||
B|NNDM|20210305|11:30:42|S|663|6.630000||
B|TSLA|20210305|11:30:42|S|3|549.890000||
B|TTCF|20210305|11:30:42|S|3|17.580000||
B|AI|20210305|11:30:43|S|10|77.700000||
B|CCIV|20210305|11:30:43|S|800|21.050000||
B|ETSY|20210305|11:30:43|S|44|180.980000||
B|ETSY|20210305|11:30:43|S|100|180.970000||
B|NIO|20210305|11:30:43|S|700|33.100000||
B|TSLA|20210305|11:30:43|S|4|550.890000||
B|TSLA|20210305|11:30:43|S|25|550.850000||
B|NCTY|20210305|11:30:44|S|100|33.380000||
B|NNDM|20210305|11:30:44|S|200|6.625000||
B|SQ|20210305|11:30:44|S|3|194.450000||
B|STRR|20210305|11:30:44|S|100|2.690000||
B|TSLA|20210305|11:30:44|S|100|550.850000||
B|TSLA|20210305|11:30:44|S|1000|550.850000||
B|UBER|20210305|11:30:44|S|2|51.400000||
B|UNH|20210305|11:30:44|S|19|342.050000||
B|AMZN|20210305|11:30:45|S|4|2898.910000||
B|ARKK|20210305|11:30:45|S|200|107.940000||
B|BILI|20210305|11:30:45|S|25|112.100000||
B|CCIV|20210305|11:30:45|S|100|21.120000||
B|NIO|20210305|11:30:45|S|20|33.170000||
B|OXY|20210305|11:30:45|S|352|30.640000||
B|PLTR|20210305|11:30:45|S|100|21.250000||
B|PLTR|20210305|11:30:45|S|200|21.250000||
B|TSLA|20210305|11:30:45|S|2|550.500000||
B|U|20210305|11:30:45|S|100|87.030000||
B|UPST|20210305|11:30:45|S|3|44.370000||
B|BABA|20210305|11:30:46|S|100|229.300000||
B|DOCU|20210305|11:30:46|S|20|191.230000||
B|MP|20210305|11:30:46|S|400|35.830000||
B|PLBY|20210305|11:30:46|S|10|11.070000||
B|ROKU|20210305|11:30:46|S|10|327.390000||
B|ZM|20210305|11:30:46|S|1|320.500000||
B|CCL|20210305|11:30:47|S|100|23.640000||
B|RLX|20210305|11:30:47|S|18|15.360000||
B|ARI|20210305|11:30:48|S|1000|13.200000||
B|HIMS|20210305|11:30:48|S|40|11.400000||
B|NIO|20210305|11:30:48|S|100|33.220000||
B|TSLA|20210305|11:30:48|S|100|551.380000||
B|TSLA|20210305|11:30:48|S|500|551.400000||
B|TSLA|20210305|11:30:48|S|926|551.340000||
B|NIO|20210305|11:30:49|S|63|33.250000||
B|NIO|20210305|11:30:49|S|287|33.250000||
B|PSTX|20210305|11:30:49|S|100|8.280000||
B|RNG|20210305|11:30:49|S|5|304.870000||
B|SOXL|20210305|11:30:49|S|18|28.360000||
B|SRAX|20210305|11:30:49|S|500|3.350000||
B|UUUU|20210305|11:30:49|S|10|4.710000||
B|EQX|20210305|11:30:50|S|100|7.940000||
B|IWM|20210305|11:30:50|S|30|208.930000||
B|NVDA|20210305|11:30:50|S|1|471.120000||
B|TSLA|20210305|11:30:50|S|30|551.430000||
B|NIO|20210305|11:30:51|S|100|33.220000||
B|SIFY|20210305|11:30:51|S|4|3.200000||
B|TSLA|20210305|11:30:51|S|1|551.420000||
B|TWTR|20210305|11:30:51|S|995|62.130000||
B|BA|20210305|11:30:52|S|300|215.490000||
B|EYES|20210305|11:30:52|S|900|3.910000||
B|NIO|20210305|11:30:52|S|200|33.220000||
B|NVDA|20210305|11:30:52|S|25|471.170000||
B|TQQQ|20210305|11:30:52|S|600|76.090000||
B|TSLA|20210305|11:30:52|S|25|550.590000||
B|BA|20210305|11:30:53|S|54|215.280000||
B|CCV|20210305|11:30:53|S|10|9.890000||
B|NSpB|20210305|11:30:53|S|100|18.220000||
B|NSpB|20210305|11:30:53|S|200|18.220000||
B|OPGN|20210305|11:30:53|S|400|1.670000||
B|TSLA|20210305|11:30:53|S|4|550.860000||
B|TSLA|20210305|11:30:53|S|300|550.810000||
B|TSLA|20210305|11:30:53|S|1000|550.610000||
B|BWEN|20210305|11:30:54|S|5|5.350000||
B|CCL|20210305|11:30:54|S|200|23.680000||
B|NIO|20210305|11:30:54|S|10|33.220000||
B|VHC|20210305|11:30:54|S|9|5.750000||
B|VTI|20210305|11:30:54|S|20|194.835000||
B|XLE|20210305|11:30:54|S|100|51.530000||
B|NIO|20210305|11:30:55|S|20|33.240000||
B|NNDM|20210305|11:30:55|S|100|6.650000||
B|SRPT|20210305|11:30:55|S|26|79.080000||
B|TSLA|20210305|11:30:55|S|300|550.850000||
B|AI|20210305|11:30:56|S|1|77.880000||
B|ARKK|20210305|11:30:56|S|400|108.050000||
B|BILI|20210305|11:30:56|S|200|112.100000||
B|BMA|20210305|11:30:56|S|283|12.810000||
B|JMIA|20210305|11:30:56|S|200|32.030000||
B|LMND|20210305|11:30:56|S|10|81.580000||
B|MRO|20210305|11:30:56|S|100|12.490000||
B|OCGN|20210305|11:30:56|S|750|7.640000||
B|OSTK|20210305|11:30:56|S|500|56.080000||
B|SQ|20210305|11:30:56|S|10|195.170000||
B|TDOC|20210305|11:30:56|S|3|177.690000||
B|TOUR|20210305|11:30:56|S|100|2.950000||
B|ZM|20210305|11:30:56|S|5|320.510000||
B|CCV|20210305|11:30:57|S|1|9.900000||
B|CNX|20210305|11:30:57|S|300|13.500000||
B|FUBO|20210305|11:30:57|S|30|27.050000||
B|GDRX|20210305|11:30:57|S|9|37.340000||
B|GME|20210305|11:30:57|S|96|144.750000||
B|HAAC|20210305|11:30:57|S|100|10.370000||
B|OCGN|20210305|11:30:57|S|300|7.650000||
B|PYPL|20210305|11:30:57|S|17|225.070000||
B|RETO|20210305|11:30:57|S|17|1.660000||
B|SI|20210305|11:30:57|S|40|92.640000||
B|SOXX|20210305|11:30:57|S|300|378.220000||
B|TQQQ|20210305|11:30:57|S|10|76.110000||
B|TWTR|20210305|11:30:57|S|100|62.170000||
B|ACN|20210305|11:30:58|S|20|245.660000||
B|DASH|20210305|11:30:58|S|1|141.230000||
B|GME|20210305|11:30:58|S|37|144.900000||
B|PLUG|20210305|11:30:58|S|50|34.080000||
B|SLGG|20210305|11:30:58|S|600|5.440000||
B|TSLA|20210305|11:30:58|S|40|550.830000||
B|AMZN|20210305|11:30:59|S|1|2902.160000||
B|CCIV|20210305|11:30:59|S|10|21.160000||
B|PYPL|20210305|11:30:59|S|1101|224.970000||
B|TSLA|20210305|11:30:59|S|2|550.550000||
B|TSLA|20210305|11:30:59|S|20|550.510000||
B|ARI|20210305|11:31:00|S|600|13.220000||
B|BA|20210305|11:31:00|S|100|215.470000||
B|DQ|20210305|11:31:00|S|100|75.620000||
B|NGA|20210305|11:31:00|S|300|13.060000||
B|NGA|20210305|11:31:00|S|1000|13.060000||
B|NIO|20210305|11:31:00|S|50|33.250000||
B|NPTN|20210305|11:31:00|S|100|8.360000||
B|OXY|20210305|11:31:00|S|200|30.630000||
B|SDGR|20210305|11:31:00|S|20|64.330000||
B|SPCE|20210305|11:31:00|S|202|24.500000||
B|U|20210305|11:31:00|S|1|87.230000||
B|XLRE|20210305|11:31:00|S|16|35.955000||
B|ABIO|20210305|11:31:01|S|100|3.580000||
B|CCIV|20210305|11:31:01|S|100|21.140000||
B|GME|20210305|11:31:01|S|10|144.750000||
B|LITE|20210305|11:31:01|S|100|83.390000||
B|METX|20210305|11:31:01|S|200|2.180000||
B|SENS|20210305|11:31:01|S|500|1.980000||
B|U|20210305|11:31:01|S|5|87.335000||
B|NIO|20210305|11:31:02|S|100|33.250000||
B|TNA|20210305|11:31:02|S|100|77.120000||
B|TTD|20210305|11:31:02|S|1|573.960000||
B|ZM|20210305|11:31:02|S|10|319.810000||
B|AMZN|20210305|11:31:03|S|1|2899.790000||
B|BA|20210305|11:31:03|S|80|215.580000||
B|BILI|20210305|11:31:03|S|15|112.070000||
B|BNGO|20210305|11:31:03|S|100|5.840000||
B|BNGO|20210305|11:31:03|S|200|5.840000||
B|GOOGL|20210305|11:31:03|S|2|2041.430000||
B|AI|20210305|11:31:04|S|2|77.880000||
B|BA|20210305|11:31:04|S|46|215.570000||
B|NIO|20210305|11:31:04|S|1|33.250000||
B|NVDA|20210305|11:31:04|S|2|470.940000||
B|SQ|20210305|11:31:04|S|10|195.260000||
B|TRP|20210305|11:31:04|S|10|44.400000||
B|BA|20210305|11:31:05|S|100|215.570000||
B|DASH|20210305|11:31:05|S|100|141.270000||
B|ENPC|20210305|11:31:05|S|1000|24.540000||
B|FUTU|20210305|11:31:05|S|10|124.200000||
B|PBR|20210305|11:31:05|S|500|7.700000||
B|SNOW|20210305|11:31:05|S|100|221.410000||
B|SNOW|20210305|11:31:05|S|300|221.370000||
B|SPCE|20210305|11:31:05|S|200|24.560000||
B|TSLA|20210305|11:31:05|S|210|551.200000||
B|TTD|20210305|11:31:05|S|47|573.960000||
B|W|20210305|11:31:05|S|400|268.460000||
B|ALJJ|20210305|11:31:06|S|100|1.260000||
B|CCL|20210305|11:31:06|S|200|23.680000||
B|PBR|20210305|11:31:06|S|12|7.690000||
B|TDOC|20210305|11:31:06|S|2|178.240000||
B|TSLA|20210305|11:31:06|S|82|551.040000||
B|TSLA|20210305|11:31:06|S|179|551.220000||
B|ZM|20210305|11:31:06|S|19|319.930000||
B|ZM|20210305|11:31:06|S|100|319.830000||
B|ZM|20210305|11:31:06|S|2000|319.850000||
B|BA|20210305|11:31:07|S|50|215.490000||
B|CCIV|20210305|11:31:07|S|100|21.140000||
B|CMCL|20210305|11:31:07|S|9|13.970000||
B|PINS|20210305|11:31:07|S|10|61.480000||
B|PLTR|20210305|11:31:07|S|7|21.160000||
B|TTD|20210305|11:31:07|S|1|573.940000||
B|XTLB|20210305|11:31:07|S|100|4.080000||
B|ZM|20210305|11:31:07|S|2|320.000000||
B|ZM|20210305|11:31:07|S|98|320.000000||
B|CCL|20210305|11:31:08|S|100|23.670000||
B|CLVR|20210305|11:31:08|S|300|10.600000||
B|EBON|20210305|11:31:08|S|4|4.900000||
B|NVDA|20210305|11:31:08|S|5|470.940000||
B|TSLA|20210305|11:31:08|S|5|552.130000||
B|TSLA|20210305|11:31:08|S|14|551.580000||
B|TSLA|20210305|11:31:08|S|100|552.730000||
B|ZM|20210305|11:31:08|S|2000|320.050000||
B|BILI|20210305|11:31:09|S|100|112.170000||
B|CGNX|20210305|11:31:09|S|1|75.140000||
B|GME|20210305|11:31:09|S|30|144.810000||
B|STIC|20210305|11:31:09|S|8|10.250000||
B|TSLA|20210305|11:31:09|S|8|552.780000||
B|WKHS|20210305|11:31:09|S|200|12.390000||
B|ZM|20210305|11:31:09|S|20|320.750000||
B|ZM|20210305|11:31:09|S|200|320.550000||
B|ABNB|20210305|11:31:10|S|1|164.310000||
B|BABA|20210305|11:31:10|S|100|229.360000||
B|BNR|20210305|11:31:10|S|400|34.280000||
B|DKNG|20210305|11:31:10|S|17|54.960000||
B|SNOW|20210305|11:31:10|S|200|221.820000||
B|SQ|20210305|11:31:10|S|7|195.380000||
B|XOM|20210305|11:31:10|S|50|59.420000||
B|XPEV|20210305|11:31:10|S|200|25.980000||
B|ZM|20210305|11:31:10|S|50|321.340000||
B|ZM|20210305|11:31:10|S|50|321.340000||
B|ZM|20210305|11:31:10|S|200|321.250000||
B|ZM|20210305|11:31:10|S|1600|320.950000||
B|AI|20210305|11:31:11|S|1|77.890000||
B|VLDR|20210305|11:31:11|S|100|11.220000||
B|CCL|20210305|11:31:12|S|250|23.680000||
B|CLPT|20210305|11:31:12|S|25|13.960000||
B|EXPI|20210305|11:31:12|S|100|39.850000||
B|HYG|20210305|11:31:12|S|3|86.190000||
B|PINS|20210305|11:31:12|S|5|61.490000||
B|ROKU|20210305|11:31:12|S|150|328.940000||
B|SQQQ|20210305|11:31:12|S|217|16.550000||
B|XXII|20210305|11:31:12|S|8|1.960000||
B|AAPL|20210305|11:31:13|S|200|118.200000||
B|DISCA|20210305|11:31:13|S|100|64.775000||
B|IPOE|20210305|11:31:13|S|50|13.360000||
B|NIO|20210305|11:31:13|S|100|33.360000||
B|TSLA|20210305|11:31:13|S|1|552.950000||
B|VRTV|20210305|11:31:13|S|300|40.330000||
B|VUZI|20210305|11:31:13|S|100|13.200000||
B|AAPL|20210305|11:31:14|S|100|118.190000||
B|AKTS|20210305|11:31:14|S|400|11.580000||
B|ASLN|20210305|11:31:14|S|1100|3.010000||
B|BABA|20210305|11:31:14|S|100|229.420000||
B|EYES|20210305|11:31:14|S|2000|4.010000||
B|SM|20210305|11:31:14|S|486|17.510000||
B|SQQQ|20210305|11:31:14|S|80|16.510000||
B|TSLA|20210305|11:31:14|S|100|553.650000||
B|ZM|20210305|11:31:14|S|200|321.790000||
B|APPS|20210305|11:31:15|S|100|67.570000||
B|FB|20210305|11:31:15|S|270|256.960000||
B|NIO|20210305|11:31:15|S|16|33.365000||
B|SNDL|20210305|11:31:15|S|100|0.964600||
B|SNOW|20210305|11:31:15|S|300|222.440000||
B|TSLA|20210305|11:31:15|S|2|552.940000||
B|ZM|20210305|11:31:15|S|7|321.640000||
B|AMZN|20210305|11:31:16|S|1|2903.230000||
B|BA|20210305|11:31:16|S|1|215.540000||
B|NIO|20210305|11:31:16|S|358|33.360000||
B|TSLA|20210305|11:31:16|S|3|552.370000||
B|Z|20210305|11:31:16|S|20|124.700000||
B|AKTS|20210305|11:31:17|S|100|11.580000||
B|CCIV|20210305|11:31:17|S|200|21.300000||
B|CCIV|20210305|11:31:17|S|200|21.300000||
B|FUBO|20210305|11:31:17|S|300|27.320000||
B|IBM|20210305|11:31:17|S|1|121.100000||
B|MARA|20210305|11:31:17|S|10|24.970000||
B|U|20210305|11:31:17|S|1|87.650000||
B|ZM|20210305|11:31:17|S|50|321.890000||
B|ZM|20210305|11:31:17|S|100|321.715000||
B|GME|20210305|11:31:18|S|39|144.990000||
B|MARA|20210305|11:31:18|S|10|24.970000||
B|REI|20210305|11:31:18|S|100|2.440000||
B|RIOT|20210305|11:31:18|S|200|34.990000||
B|SWKS|20210305|11:31:18|S|25|161.530000||
B|BABA|20210305|11:31:19|S|100|229.330000||
B|HMY|20210305|11:31:19|S|230|4.150000||
B|IDEX|20210305|11:31:19|S|300|2.460000||
B|NIO|20210305|11:31:19|S|42|33.330000||
B|NIO|20210305|11:31:19|S|100|33.330000||
B|NVAX|20210305|11:31:19|S|100|155.890000||
B|OKTA|20210305|11:31:19|S|7|201.170000||
B|RKT|20210305|11:31:19|S|659|23.990000||
B|ZM|20210305|11:31:19|S|100|322.450000||
B|AKTS|20210305|11:31:20|S|700|11.580000||
B|AMZN|20210305|11:31:20|S|1|2902.780000||
B|BILI|20210305|11:31:20|S|3|112.380000||
B|BNGO|20210305|11:31:20|S|100|5.800000||
B|BNGO|20210305|11:31:20|S|100|5.800000||
B|NIO|20210305|11:31:20|S|20|33.330000||
B|NIO|20210305|11:31:20|S|50|33.330000||
B|SQ|20210305|11:31:20|S|20|196.020000||
B|TSLA|20210305|11:31:20|S|1|553.310000||
B|WISH|20210305|11:31:20|S|35|15.120000||
B|XPEV|20210305|11:31:20|S|100|26.040000||
B|NIO|20210305|11:31:21|S|100|33.290000||
B|SQQQ|20210305|11:31:21|S|250|16.510000||
B|STPK|20210305|11:31:21|S|656|20.570000||
B|WKHS|20210305|11:31:21|S|100|12.465000||
B|AAPL|20210305|11:31:22|S|50|118.140000||
B|AAPL|20210305|11:31:22|S|100|118.140000||
B|AI|20210305|11:31:22|S|230|78.080000||
B|BABA|20210305|11:31:22|S|100|229.380000||
B|CLVR|20210305|11:31:22|S|1000|10.600000||
B|NIO|20210305|11:31:22|S|100|33.290000||
B|NIO|20210305|11:31:22|S|100|33.290000||
B|NIO|20210305|11:31:22|S|100|33.290000||
B|NIO|20210305|11:31:22|S|100|33.320000||
B|NIO|20210305|11:31:22|S|100|33.320000||
B|NOW|20210305|11:31:22|S|1|470.690000||
B|PSTX|20210305|11:31:22|S|213|8.320000||
B|SNOW|20210305|11:31:22|S|100|222.450000||
B|SPCE|20210305|11:31:22|S|200|24.700000||
B|TSLA|20210305|11:31:22|S|25|553.410000||
B|U|20210305|11:31:22|S|5|87.660000||
B|UAA|20210305|11:31:22|S|100|21.800000||
B|XPEV|20210305|11:31:22|S|72|26.040000||
B|ZOM|20210305|11:31:22|E|500|1.460000||
B|ZOM|20210305|11:31:22|E|500|1.470000||
B|BNGO|20210305|11:31:23|S|500|5.810000||
B|BNGO|20210305|11:31:23|S|900|5.810000||
B|CGO|20210305|11:31:23|S|100|14.910000||
B|FLGT|20210305|11:31:23|S|25|84.230000||
B|NIO|20210305|11:31:23|S|26|33.290000||
B|NIO|20210305|11:31:23|S|78|33.320000||
B|NIO|20210305|11:31:23|S|551|33.300000||
B|RMGB|20210305|11:31:23|S|100|10.110000||
B|SQ|20210305|11:31:23|S|5|195.800000||
B|TSLA|20210305|11:31:23|S|100|553.880000||
B|XPEV|20210305|11:31:23|S|50|26.040000||
B|EYES|20210305|11:31:24|S|200|3.970000||
B|EYES|20210305|11:31:24|S|1100|3.980000||
B|FB|20210305|11:31:24|S|40|256.920000||
B|MELI|20210305|11:31:24|S|1|1358.010000||
B|NIO|20210305|11:31:24|S|30|33.320000||
B|PBR|20210305|11:31:24|S|10|7.695000||
B|RETO|20210305|11:31:24|S|200|1.610000||
B|SQ|20210305|11:31:24|S|1|195.800000||
B|TSLA|20210305|11:31:24|S|1|554.600000||
B|XPEV|20210305|11:31:24|S|70|26.050000||
B|BIDU|20210305|11:31:25|S|1|241.280000||
B|BIDU|20210305|11:31:25|S|500|241.280000||
B|MGNI|20210305|11:31:25|S|200|34.470000||
B|NIO|20210305|11:31:25|S|200|33.320000||
B|QQQ|20210305|11:31:25|S|2|299.460000||
B|SNOW|20210305|11:31:25|S|100|223.215000||
B|SNOW|20210305|11:31:25|S|100|223.660000||
B|TSLA|20210305|11:31:25|S|1|554.300000||
B|TSLA|20210305|11:31:25|S|10|554.290000||
B|TSLA|20210305|11:31:25|S|20|554.300000||
B|ZM|20210305|11:31:25|S|10|321.910000||
B|AKTS|20210305|11:31:26|S|700|11.580000||
B|AMZN|20210305|11:31:26|S|1|2903.990000||
B|AMZN|20210305|11:31:26|S|3|2907.030000||
B|CCL|20210305|11:31:26|S|21|23.780000||
B|NNDM|20210305|11:31:26|S|1400|6.680000||
B|OKTA|20210305|11:31:26|S|3|200.950000||
B|OXY|20210305|11:31:26|S|800|30.770000||
B|SHOP|20210305|11:31:26|S|5|1030.840000||
B|TLRY|20210305|11:31:26|S|100|18.900000||
B|TSLA|20210305|11:31:26|S|6|554.290000||
B|ABNB|20210305|11:31:27|S|25|164.560000||
B|BABA|20210305|11:31:27|S|10|229.390000||
B|EXPI|20210305|11:31:27|S|102|39.880000||
B|FCEL|20210305|11:31:27|S|100|11.600000||
B|FCEL|20210305|11:31:27|S|100|11.600000||
B|MARA|20210305|11:31:27|S|100|25.000000||
B|NIO|20210305|11:31:27|S|10|33.300000||
B|PLUG|20210305|11:31:27|S|75|34.280000||
B|PLUG|20210305|11:31:27|S|600|34.280000||
B|TSLA|20210305|11:31:27|S|50|554.130000||
B|NXE|20210305|11:31:28|S|100|3.230000||
B|TSLA|20210305|11:31:28|S|22|554.190000||
B|UCTT|20210305|11:31:28|S|30|41.840000||
B|VUZI|20210305|11:31:28|S|100|13.290000||
B|BIDU|20210305|11:31:29|S|50|241.630000||
B|EYES|20210305|11:31:29|S|1500|3.910000||
B|PLTR|20210305|11:31:29|S|691|21.370000||
B|SQQQ|20210305|11:31:29|S|10|16.500000||
B|TECS|20210305|11:31:29|S|100|9.190000||
B|TRCH|20210305|11:31:29|S|60|1.810000||
B|TSLA|20210305|11:31:29|S|1|553.930000||
B|WTI|20210305|11:31:29|S|25|4.450000||
B|BIDU|20210305|11:31:30|S|40|241.450000||
B|BYND|20210305|11:31:30|S|10|127.650000||
B|CTXR|20210305|11:31:30|S|200|1.480000||
B|TSLA|20210305|11:31:30|S|5|553.840000||
B|TSLA|20210305|11:31:30|S|20|553.930000||
B|USWS|20210305|11:31:30|S|100|1.290000||
B|USWS|20210305|11:31:30|S|500|1.290000||
B|Z|20210305|11:31:30|S|20|124.800000||
B|ZM|20210305|11:31:30|S|20|321.720000||
B|GOOGL|20210305|11:31:31|S|30|2046.490000||
B|NVAX|20210305|11:31:31|S|100|155.910000||
B|UCTT|20210305|11:31:31|S|200|41.840000||
B|WTI|20210305|11:31:31|S|100|4.460000||
B|ZEN|20210305|11:31:31|S|10|127.372000||
B|CVI|20210305|11:31:32|S|1000|23.500000||
B|KLR|20210305|11:31:32|S|550|15.060000||
B|MP|20210305|11:31:32|S|50|36.150000||
B|PYPL|20210305|11:31:32|S|10|225.440000||
B|SOS|20210305|11:31:32|S|700|5.490000||
B|SQQQ|20210305|11:31:32|S|30|16.515000||
B|STIC|20210305|11:31:32|S|100|10.250000||
B|BIDU|20210305|11:31:33|S|500|241.440000||
B|CCL|20210305|11:31:33|S|100|23.780000||
B|FLGT|20210305|11:31:33|S|10|84.800000||
B|JMIA|20210305|11:31:33|S|10|32.160000||
B|KC|20210305|11:31:33|S|1000|49.750000||
B|PEP|20210305|11:31:33|S|1|131.990000||
B|PLTR|20210305|11:31:33|S|100|21.330000||
B|TAL|20210305|11:31:33|S|300|75.110000||
B|TSLA|20210305|11:31:33|S|12|553.920000||
B|TSM|20210305|11:31:33|S|2000|116.400000||
B|CDEV|20210305|11:31:34|S|70|4.810000||
B|HD|20210305|11:31:34|S|20|247.920000||
B|NIO|20210305|11:31:34|S|3|33.410000||
B|ZNGA|20210305|11:31:34|S|100|9.860000||
B|ETSY|20210305|11:31:35|S|1|181.820000||
B|GSAT|20210305|11:31:35|S|200|1.160000||
B|GSAT|20210305|11:31:35|S|500|1.160000||
B|SQQQ|20210305|11:31:35|S|40|16.500000||
B|TSLA|20210305|11:31:35|S|2|554.800000||
B|GEF|20210305|11:31:36|S|50|54.030000||
B|SPCE|20210305|11:31:36|S|100|24.860000||
B|ZG|20210305|11:31:36|S|30|125.100000||
B|AAPL|20210305|11:31:37|S|100|118.160000||
B|BILI|20210305|11:31:37|S|100|112.560000||
B|OEG|20210305|11:31:37|S|100|3.760000||
B|SNOW|20210305|11:31:37|S|100|223.160000||
B|SQ|20210305|11:31:37|S|5|196.100000||
B|TSLA|20210305|11:31:37|S|2|554.840000||
B|TSLA|20210305|11:31:37|S|1800|554.820000||
B|ACIC|20210305|11:31:38|S|100|10.260000||
B|AKTS|20210305|11:31:38|S|100|11.580000||
B|ASML|20210305|11:31:38|S|50|511.190000||
B|CLVR|20210305|11:31:38|S|500|10.600000||
B|FVRR|20210305|11:31:38|S|25|199.330000||
B|MARA|20210305|11:31:38|S|10|24.980000||
B|T|20210305|11:31:38|S|4|29.480000||
B|AAPL|20210305|11:31:39|S|1200|118.170000||
B|AXP|20210305|11:31:39|S|1|142.910000||
B|BLNK|20210305|11:31:39|S|1000|25.490000||
B|DDM|20210305|11:31:39|S|100|57.665000||
B|LPL|20210305|11:31:39|S|300|9.710000||
B|NTLA|20210305|11:31:39|S|30|45.340000||
B|QID|20210305|11:31:39|S|100|30.250000||
B|TSLA|20210305|11:31:39|S|1|554.690000||
B|TSLA|20210305|11:31:39|S|1|554.810000||
B|TSLA|20210305|11:31:39|S|2|554.830000||
B|UAL|20210305|11:31:39|S|100|47.490000||
B|ZM|20210305|11:31:39|S|100|321.980000||
B|ZOM|20210305|11:31:39|S|14|1.480000||
B|JKS|20210305|11:31:40|S|100|38.600000||
B|MARA|20210305|11:31:40|S|200|24.980000||
B|PUBM|20210305|11:31:40|S|100|42.130000||
B|SKLZ|20210305|11:31:40|S|10|24.750000||
B|TDOC|20210305|11:31:40|S|2|178.410000||
B|TSLA|20210305|11:31:40|S|100|554.580000||
B|APPH|20210305|11:31:41|S|200|16.390000||
B|BABA|20210305|11:31:41|S|200|229.460000||
B|BIDU|20210305|11:31:41|S|500|241.910000||
B|DKNG|20210305|11:31:41|S|100|54.965000||
B|DKNG|20210305|11:31:41|S|2000|54.980000||
B|LABU|20210305|11:31:41|S|397|73.930000||
B|NIO|20210305|11:31:41|S|84|33.430000||
B|NIO|20210305|11:31:41|S|750|33.410000||
B|PLTR|20210305|11:31:41|S|100|21.280000||
B|RLAY|20210305|11:31:41|S|100|34.680000||
B|SENS|20210305|11:31:41|S|37|1.985000||
B|DELL|20210305|11:31:42|S|200|84.200000||
B|FSLY|20210305|11:31:42|S|10|59.080000||
B|LABD|20210305|11:31:42|S|2000|27.530000||
B|MARA|20210305|11:31:42|S|10|24.970000||
B|MDLA|20210305|11:31:42|S|3|28.370000||
B|NYT|20210305|11:31:42|S|5|49.460000||
B|SABR|20210305|11:31:42|S|100|14.380000||
B|SABR|20210305|11:31:42|S|200|14.380000||
B|ZVO|20210305|11:31:42|S|100|4.300000||
B|ZVO|20210305|11:31:42|S|100|4.310000||
B|AAPL|20210305|11:31:43|S|20|118.170000||
B|CCIV|20210305|11:31:43|S|20|21.340000||
B|JNJ|20210305|11:31:43|S|7|155.640000||
B|NVDA|20210305|11:31:43|S|1|472.180000||
B|PLTR|20210305|11:31:43|S|20|21.300000||
B|PLTR|20210305|11:31:43|S|100|21.300000||
B|SI|20210305|11:31:43|S|50|93.000000||
B|SNOW|20210305|11:31:43|S|100|223.220000||
B|AMZN|20210305|11:31:44|S|10|2909.280000||
B|BA|20210305|11:31:44|S|100|216.090000||
B|BIDU|20210305|11:31:44|S|10|241.800000||
B|TSLA|20210305|11:31:44|S|30|555.210000||
B|CBZ|20210305|11:31:45|S|20|32.270000||
B|NIO|20210305|11:31:45|S|148|33.430000||
B|PTON|20210305|11:31:45|S|50|95.780000||
B|TSLA|20210305|11:31:45|S|1|555.250000||
B|TSLA|20210305|11:31:45|S|10|555.250000||
B|TSLA|20210305|11:31:45|S|671|554.970000||
B|XPEV|20210305|11:31:45|S|200|26.170000||
B|ZNGA|20210305|11:31:45|S|1200|9.860000||
B|ABNB|20210305|11:31:46|S|10|164.550000||
B|BB|20210305|11:31:46|S|36|8.950000||
B|DKNG|20210305|11:31:46|S|100|55.000000||
B|LMND|20210305|11:31:46|S|2|82.050000||
B|LMNL|20210305|11:31:46|S|100|3.730000||
B|RIOT|20210305|11:31:46|S|5|34.970000||
B|TSLA|20210305|11:31:46|S|2|554.780000||
B|TSLA|20210305|11:31:46|S|2|554.810000||
B|TSLA|20210305|11:31:46|S|50|554.670000||
B|ZSAN|20210305|11:31:46|S|4700|0.930000||
B|ANTM|20210305|11:31:47|S|25|326.000000||
B|MDLZ|20210305|11:31:47|S|50|55.470000||
B|NCLH|20210305|11:31:47|S|2000|27.480000||
B|NCLH|20210305|11:31:47|S|2000|27.490000||
B|PLTR|20210305|11:31:47|S|100|21.210000||
B|PLTR|20210305|11:31:47|S|100|21.210000||
B|TDOC|20210305|11:31:47|S|1|178.180000||
B|TSLA|20210305|11:31:47|S|3|554.740000||
B|TSLA|20210305|11:31:47|S|10|554.700000||
B|Z|20210305|11:31:47|S|200|124.800000||
B|FB|20210305|11:31:48|S|100|257.290000||
B|HES|20210305|11:31:48|S|100|72.350000||
B|TSLA|20210305|11:31:48|S|3|554.700000||
B|TSLA|20210305|11:31:48|S|10|554.770000||
B|TSLA|20210305|11:31:48|S|10|554.870000||
B|ABNB|20210305|11:31:49|S|5|164.760000||
B|EYES|20210305|11:31:49|S|674|3.930000||
B|GOOGL|20210305|11:31:49|S|10|2044.680000||
B|LABU|20210305|11:31:49|S|200|73.440000||
B|TSLA|20210305|11:31:49|S|15|554.630000||
B|AHAC|20210305|11:31:50|S|10|10.180000||
B|CCIV|20210305|11:31:50|S|1900|21.330000||
B|CRWD|20210305|11:31:50|S|5|172.420000||
B|FISV|20210305|11:31:50|S|300|116.190000||
B|GOOG|20210305|11:31:50|S|5|2060.640000||
B|GUSH|20210305|11:31:50|S|100|81.090000||
B|TSLA|20210305|11:31:50|S|1|554.680000||
B|TSLA|20210305|11:31:50|S|5|554.590000||
B|TSLA|20210305|11:31:50|S|20|554.520000||
B|CCU|20210305|11:31:51|S|100|17.640000||
B|GME|20210305|11:31:51|S|1|144.460000||
B|TSLA|20210305|11:31:51|S|6|554.400000||
B|TSLA|20210305|11:31:51|S|10|554.400000||
B|TSLA|20210305|11:31:51|S|45|554.390000||
B|ZM|20210305|11:31:51|S|12|321.770000||
B|AAPL|20210305|11:31:52|S|5|118.130000||
B|BAR|20210305|11:31:52|S|1|16.860000||
B|CHPT|20210305|11:31:52|S|100|19.730000||
B|CLSK|20210305|11:31:52|S|600|18.280000||
B|HOL|20210305|11:31:52|S|200|11.240000||
B|MARA|20210305|11:31:52|S|35|24.860000||
B|SI|20210305|11:31:52|S|200|92.640000||
B|SIFY|20210305|11:31:52|S|600|3.220000||
B|T|20210305|11:31:52|S|20|29.480000||
B|TSLA|20210305|11:31:52|S|8|554.240000||
B|TSLA|20210305|11:31:52|S|10|554.240000||
B|TSLA|20210305|11:31:52|S|113|554.300000||
B|TSM|20210305|11:31:52|S|10|116.280000||
B|AMZN|20210305|11:31:53|S|10|2909.280000||
B|ARKW|20210305|11:31:53|S|100|134.790000||
B|ARKW|20210305|11:31:53|S|100|134.810000||
B|ARKW|20210305|11:31:53|S|2000|134.810000||
B|CCIV|20210305|11:31:53|S|200|21.360000||
B|CRSP|20210305|11:31:53|S|1|102.280000||
B|PDD|20210305|11:31:53|S|59|150.310000||
B|STLA|20210305|11:31:53|S|1|16.350000||
B|TSLA|20210305|11:31:53|S|20|554.160000||
B|VOO|20210305|11:31:53|S|1|344.000000||
B|ZOM|20210305|11:31:53|E|500|1.480000||
B|AI|20210305|11:31:54|S|20|78.290000||
B|APPS|20210305|11:31:54|S|70|67.380000||
B|BA|20210305|11:31:54|S|100|215.670000||
B|BILI|20210305|11:31:54|S|100|112.250000||
B|BLK|20210305|11:31:54|S|3|674.380000||
B|CRWD|20210305|11:31:54|S|50|172.320000||
B|DRIO|20210305|11:31:54|S|40|19.380000||
B|EYES|20210305|11:31:54|S|200|3.930000||
B|WISH|20210305|11:31:54|S|600|15.120000||
B|ZEN|20210305|11:31:54|S|10|127.400000||
B|ZM|20210305|11:31:54|S|100|321.590000||
B|ZOM|20210305|11:31:54|S|200|1.480000||
B|ARKW|20210305|11:31:55|S|200|134.830000||
B|BLNK|20210305|11:31:55|S|39|25.410000||
B|CCL|20210305|11:31:55|S|61|23.910000||
B|FUBO|20210305|11:31:55|S|100|27.080000||
B|LITE|20210305|11:31:55|S|400|83.300000||
B|OXY|20210305|11:31:55|S|100|30.750000||
B|TSLA|20210305|11:31:55|S|1000|555.180000||
B|TSM|20210305|11:31:55|S|1|116.270000||
B|ARKW|20210305|11:31:56|S|100|134.840000||
B|ARKW|20210305|11:31:56|S|100|134.840000||
B|BABA|20210305|11:31:56|S|200|229.430000||
B|DAL|20210305|11:31:56|S|2000|43.540000||
B|DAR|20210305|11:31:56|S|200|70.750000||
B|DPST|20210305|11:31:56|S|10|221.780000||
B|TSLA|20210305|11:31:56|S|60|555.250000||
B|ALT|20210305|11:31:57|S|300|11.830000||
B|CCL|20210305|11:31:57|S|2000|23.910000||
B|MP|20210305|11:31:57|S|712|36.160000||
B|SQ|20210305|11:31:57|S|131|195.630000||
B|STPK|20210305|11:31:57|S|30|20.860000||
B|UAA|20210305|11:31:57|S|100|21.850000||
B|CRWD|20210305|11:31:58|S|3|172.340000||
B|TSLA|20210305|11:31:58|S|2|555.050000||
B|TSLA|20210305|11:31:58|S|3|554.390000||
B|AAL|20210305|11:31:59|S|100|19.280000||
B|ARKW|20210305|11:31:59|S|100|134.910000||
B|CCL|20210305|11:31:59|S|2000|23.930000||
B|MSTR|20210305|11:31:59|S|1|556.760000||
B|NOV|20210305|11:31:59|S|20|16.220000||
B|QCLN|20210305|11:31:59|S|10|59.830000||
B|TSLA|20210305|11:31:59|S|10|554.950000||
B|ZEPP|20210305|11:31:59|S|50|13.070000||
B|BILI|20210305|11:32:00|S|300|112.700000||
B|MICT|20210305|11:32:00|S|900|1.520000||
B|SQ|20210305|11:32:00|S|2|195.790000||
B|TSLA|20210305|11:32:00|S|10|555.100000||
B|VOO|20210305|11:32:00|S|1|344.150000||
B|ZEN|20210305|11:32:00|S|100|127.520000||
B|ZS|20210305|11:32:00|S|50|168.130000||
B|BLNK|20210305|11:32:01|S|9|25.490000||
B|CAP|20210305|11:32:01|S|100|10.010000||
B|CCL|20210305|11:32:01|S|100|23.940000||
B|EGO|20210305|11:32:01|S|10|10.980000||
B|AMC|20210305|11:32:02|S|50|7.770000||
B|SQQQ|20210305|11:32:02|S|114|16.500000||
B|TSLA|20210305|11:32:02|S|1|554.510000||
B|Z|20210305|11:32:02|S|50|125.140000||
B|BE|20210305|11:32:03|S|100|23.420000||
B|RETO|20210305|11:32:03|S|300|1.580000||
B|UK|20210305|11:32:03|S|90|2.850000||
B|UVXY|20210305|11:32:03|S|1400|9.940000||
B|ZSAN|20210305|11:32:03|S|2100|0.949000||
B|ARKK|20210305|11:32:04|S|5|108.340000||
B|BIDU|20210305|11:32:04|S|100|242.070000||
B|CLSK|20210305|11:32:04|S|169|18.470000||
B|CLSK|20210305|11:32:04|S|1400|18.470000||
B|CLSK|20210305|11:32:04|S|2000|18.470000||
B|GDXJ|20210305|11:32:04|S|10|44.180000||
B|JD|20210305|11:32:04|S|13|86.810000||
B|MELI|20210305|11:32:04|S|2|1366.060000||
B|MP|20210305|11:32:04|S|200|36.150000||
B|PLTR|20210305|11:32:04|S|200|21.350000||
B|PLTR|20210305|11:32:04|S|500|21.350000||
B|TSLA|20210305|11:32:04|S|1|554.460000||
B|TSLA|20210305|11:32:04|S|5|554.510000||
B|TSLA|20210305|11:32:04|S|30|554.940000||
B|AMZN|20210305|11:32:05|S|2|2909.770000||
B|CCL|20210305|11:32:05|S|100|23.940000||
B|IPOD|20210305|11:32:05|S|200|10.950000||
B|QS|20210305|11:32:05|S|300|38.790000||
B|SOS|20210305|11:32:05|S|250|5.530000||
B|SQ|20210305|11:32:05|S|1|195.980000||
B|SQQQ|20210305|11:32:05|S|6|16.485000||
B|TSLA|20210305|11:32:05|S|1|554.950000||
B|ZEPP|20210305|11:32:05|S|100|13.070000||
B|BTWN|20210305|11:32:06|S|100|10.890000||
B|EYES|20210305|11:32:06|S|100|3.945000||
B|SQ|20210305|11:32:06|S|2|195.980000||
B|TSLA|20210305|11:32:06|S|1|555.130000||
B|CCL|20210305|11:32:07|S|50|23.940000||
B|CCL|20210305|11:32:07|S|400|23.940000||
B|GOOGL|20210305|11:32:07|S|1|2042.240000||
B|PINS|20210305|11:32:07|S|20|61.700000||
B|SQ|20210305|11:32:07|S|100|195.980000||
B|DG|20210305|11:32:08|S|56|175.280000||
B|FVRR|20210305|11:32:08|S|2|198.970000||
B|SNOW|20210305|11:32:08|S|5|222.790000||
B|TQQQ|20210305|11:32:08|S|500|76.410000||
B|WEX|20210305|11:32:08|S|15|202.930000||
B|WKHS|20210305|11:32:08|S|3|12.500000||
B|BLNK|20210305|11:32:09|S|200|25.520000||
B|CRSP|20210305|11:32:09|S|3|102.660000||
B|IBB|20210305|11:32:09|S|10|143.560000||
B|TDOC|20210305|11:32:09|S|3|177.690000||
B|TSLA|20210305|11:32:09|S|1|554.410000||
B|Z|20210305|11:32:09|S|40|125.050000||
B|BIDU|20210305|11:32:10|S|5|242.080000||
B|CHPT|20210305|11:32:10|S|100|19.740000||
B|TSLA|20210305|11:32:10|S|87|554.090000||
B|TSLA|20210305|11:32:10|S|100|554.070000||
B|UVXY|20210305|11:32:10|S|60|9.935000||
B|V|20210305|11:32:10|S|6|210.530000||
B|AKTS|20210305|11:32:11|S|1600|11.670000||
B|ARKK|20210305|11:32:11|S|2|108.270000||
B|BIDU|20210305|11:32:11|S|61|242.320000||
B|BNGO|20210305|11:32:11|S|90|5.750000||
B|DM|20210305|11:32:11|S|100|14.470000||
B|NIO|20210305|11:32:11|S|681|33.310000||
B|SOS|20210305|11:32:11|S|62|5.520000||
B|STPK|20210305|11:32:11|S|1000|20.860000||
B|TSLA|20210305|11:32:11|S|1|553.660000||
B|WTI|20210305|11:32:11|S|200|4.450000||
B|ASND|20210305|11:32:12|S|540|138.650000||
B|EYES|20210305|11:32:12|S|400|3.970000||
B|JMIA|20210305|11:32:12|S|300|32.130000||
B|PINS|20210305|11:32:12|S|5|61.590000||
B|UAL|20210305|11:32:12|S|800|47.400000||
B|ZM|20210305|11:32:12|S|20|321.780000||
B|AAPL|20210305|11:32:13|S|2000|118.030000||
B|APPS|20210305|11:32:13|S|10|67.480000||
B|BA|20210305|11:32:13|S|100|215.710000||
B|BILI|20210305|11:32:13|S|200|112.670000||
B|GME|20210305|11:32:13|S|90|144.460000||
B|MP|20210305|11:32:13|S|380|36.080000||
B|NCLH|20210305|11:32:13|S|400|27.510000||
B|NCLH|20210305|11:32:13|S|1064|27.510000||
B|NCLH|20210305|11:32:13|S|1600|27.510000||
B|RIDE|20210305|11:32:13|S|100|15.150000||
B|SNOW|20210305|11:32:13|S|8|222.590000||
B|TSLA|20210305|11:32:13|S|3|554.140000||
B|BIDU|20210305|11:32:14|S|300|242.260000||
B|DM|20210305|11:32:14|S|100|14.460000||
B|DOCU|20210305|11:32:14|S|100|191.590000||
B|DOCU|20210305|11:32:14|S|200|191.580000||
B|SHIP|20210305|11:32:14|S|1200|0.889900||
B|SNOW|20210305|11:32:14|S|10|222.590000||
B|EYES|20210305|11:32:15|S|1100|3.980000||
B|FUBO|20210305|11:32:15|S|13|27.160000||
B|GPS|20210305|11:32:15|S|32|26.420000||
B|TSLA|20210305|11:32:15|S|8|554.110000||
B|WKHS|20210305|11:32:15|S|100|12.470000||
B|AAL|20210305|11:32:16|S|30|19.260000||
B|AUVI|20210305|11:32:16|S|137|8.740000||
B|CCV|20210305|11:32:16|S|5|9.980000||
B|CRM|20210305|11:32:16|S|100|204.380000||
B|FRPT|20210305|11:32:16|S|7|132.270000||
B|MDLA|20210305|11:32:16|S|300|28.230000||
B|MELI|20210305|11:32:16|S|2|1365.330000||
B|CCL|20210305|11:32:17|S|400|23.880000||
B|GME|20210305|11:32:17|S|1|144.000000||
B|GOOG|20210305|11:32:17|S|10|2060.310000||
B|INMD|20210305|11:32:17|S|25|63.590000||
B|NVDA|20210305|11:32:17|S|2|472.190000||
B|RETO|20210305|11:32:17|S|100|1.640000||
B|RETO|20210305|11:32:17|S|230|1.615000||
B|RETO|20210305|11:32:17|S|270|1.615000||
B|RETO|20210305|11:32:17|S|300|1.615000||
B|RETO|20210305|11:32:17|S|500|1.615000||
B|RETO|20210305|11:32:17|S|2000|1.620000||
B|WISH|20210305|11:32:17|S|5|15.120000||
B|AKER|20210305|11:32:18|S|100|2.510000||
B|EYES|20210305|11:32:18|S|100|4.010000||
B|FUBO|20210305|11:32:18|S|100|27.160000||
B|NVDA|20210305|11:32:18|S|10|472.190000||
B|RLX|20210305|11:32:18|S|179|15.310000||
B|SQQQ|20210305|11:32:18|S|300|16.530000||
B|WTI|20210305|11:32:18|S|100|4.420000||
B|AAPL|20210305|11:32:19|S|100|118.030000||
B|CCL|20210305|11:32:19|S|2000|23.920000||
B|CLPT|20210305|11:32:19|S|100|13.990000||
B|GME|20210305|11:32:19|S|100|143.730000||
B|SQQQ|20210305|11:32:19|S|132|16.535000||
B|TSLA|20210305|11:32:19|S|5|553.390000||
B|TSLA|20210305|11:32:19|S|100|553.890000||
B|YI|20210305|11:32:19|S|10|13.480000||
B|AMZN|20210305|11:32:20|S|50|2905.430000||
B|GSX|20210305|11:32:20|S|13|90.610000||
B|ITP|20210305|11:32:20|S|4000|0.567000||
B|JD|20210305|11:32:20|S|5|86.750000||
B|OMF|20210305|11:32:20|S|20|51.410000||
B|FUBO|20210305|11:32:21|S|230|27.160000||
B|SKT|20210305|11:32:21|S|62|15.430000||
B|WMT|20210305|11:32:21|S|1|127.750000||
B|CRWD|20210305|11:32:22|S|2|172.320000||
B|GME|20210305|11:32:22|S|10|143.480000||
B|NIO|20210305|11:32:22|S|1600|33.410000||
B|SQQQ|20210305|11:32:22|S|161|16.540000||
B|ABNB|20210305|11:32:23|S|100|164.730000||
B|BILI|20210305|11:32:23|S|100|112.630000||
B|DIS|20210305|11:32:23|S|5|184.320000||
B|RIOT|20210305|11:32:23|S|30|34.810000||
B|SENS|20210305|11:32:23|S|60|1.990000||
B|SQQQ|20210305|11:32:23|S|50|16.540000||
B|TSLA|20210305|11:32:23|S|1|552.930000||
B|TSM|20210305|11:32:23|S|20|116.210000||
B|ZM|20210305|11:32:23|S|1|321.880000||
B|AI|20210305|11:32:24|S|5|78.330000||
B|BYND|20210305|11:32:24|S|250|127.310000||
B|CRWD|20210305|11:32:24|S|100|172.310000||
B|FLGT|20210305|11:32:24|S|30|84.570000||
B|SKLZ|20210305|11:32:24|S|750|24.740000||
B|SQ|20210305|11:32:24|S|1|195.200000||
B|TSLA|20210305|11:32:24|S|2|553.130000||
B|ZM|20210305|11:32:24|S|5|321.880000||
B|ZM|20210305|11:32:24|S|5|321.880000||
B|BA|20210305|11:32:25|S|10|215.590000||
B|CHY|20210305|11:32:25|S|100|14.080000||
B|DIN|20210305|11:32:25|S|100|78.400000||
B|MKD|20210305|11:32:25|S|4800|1.000000||
B|MNST|20210305|11:32:25|S|7|83.390000||
B|NSH|20210305|11:32:25|S|2000|10.080000||
B|APPN|20210305|11:32:26|S|45|135.810000||
B|BILI|20210305|11:32:26|S|600|112.570000||
B|JD|20210305|11:32:26|S|100|86.750000||
B|ONCY|20210305|11:32:26|S|100|2.420000||
B|ABNB|20210305|11:32:27|S|60|164.700000||
B|AVGO|20210305|11:32:27|S|5|436.040000||
B|CCL|20210305|11:32:27|S|5|23.900000||
B|CHY|20210305|11:32:27|S|100|14.080000||
B|CHY|20210305|11:32:27|S|300|14.080000||
B|DOCU|20210305|11:32:27|S|30|191.420000||
B|ERF|20210305|11:32:27|S|1000|5.160000||
B|FUBO|20210305|11:32:27|S|100|27.100000||
B|MICT|20210305|11:32:27|S|100|1.530000||
B|NIO|20210305|11:32:27|S|5|33.300000||
B|NIO|20210305|11:32:27|S|50|33.310000||
B|NIO|20210305|11:32:27|S|1300|33.310000||
B|OKTA|20210305|11:32:27|S|25|201.950000||
B|QD|20210305|11:32:27|S|100|1.975000||
B|STPK|20210305|11:32:27|S|1000|20.860000||
B|U|20210305|11:32:27|S|500|87.900000||
B|AI|20210305|11:32:28|S|13|78.290000||
B|ASXC|20210305|11:32:28|S|100|3.290000||
B|GTHX|20210305|11:32:28|S|5|19.050000||
B|NVAX|20210305|11:32:28|S|3|155.470000||
B|PACB|20210305|11:32:28|S|100|25.270000||
B|TSLA|20210305|11:32:28|S|1|552.650000||
B|TSLA|20210305|11:32:28|S|98|552.610000||
B|TSLA|20210305|11:32:28|S|183|552.660000||
B|AYX|20210305|11:32:29|S|10|79.350000||
B|ESTC|20210305|11:32:29|S|8|116.230000||
B|NVDA|20210305|11:32:29|S|6|471.850000||
B|SIEN|20210305|11:32:29|S|5|6.730000||
B|TECS|20210305|11:32:29|S|500|9.220000||
B|ZM|20210305|11:32:29|S|1|321.790000||
B|AHT|20210305|11:32:30|S|500|2.380000||
B|AYX|20210305|11:32:30|S|2|79.350000||
B|CHPT|20210305|11:32:30|S|50|19.830000||
B|MP|20210305|11:32:30|S|415|35.660000||
B|NIO|20210305|11:32:30|S|78|33.340000||
B|RLX|20210305|11:32:30|S|500|15.300000||
B|TSLA|20210305|11:32:30|S|1|553.170000||
B|VIXY|20210305|11:32:30|S|100|13.500000||
B|ZI|20210305|11:32:30|S|100|42.610000||
B|GME|20210305|11:32:31|S|1|143.130000||
B|KBNT|20210305|11:32:31|S|200|5.180000||
B|SQQQ|20210305|11:32:31|S|200|16.540000||
B|EYES|20210305|11:32:32|S|274|4.050000||
B|EYES|20210305|11:32:32|S|700|4.050000||
B|GME|20210305|11:32:32|S|60|143.160000||
B|MAA|20210305|11:32:32|S|10|132.380000||
B|NIO|20210305|11:32:32|S|100|33.300000||
B|T|20210305|11:32:32|S|1000|29.485000||
B|ZIXI|20210305|11:32:32|S|100|6.770000||
B|AMC|20210305|11:32:33|S|50|7.730000||
B|ARKR|20210305|11:32:33|S|100|16.770000||
B|CRM|20210305|11:32:33|S|12|204.180000||
B|CVNA|20210305|11:32:33|S|55|245.240000||
B|FTCH|20210305|11:32:33|S|400|51.990000||
B|NVDA|20210305|11:32:33|S|3|471.890000||
B|OEG|20210305|11:32:33|S|2000|3.800000||
B|AMZN|20210305|11:32:34|S|50|2909.790000||
B|BILI|20210305|11:32:34|S|200|112.700000||
B|OEG|20210305|11:32:34|S|100|3.810000||
B|OEG|20210305|11:32:34|S|300|3.820000||
B|OKTA|20210305|11:32:34|S|2|202.030000||
B|PEJ|20210305|11:32:34|S|20|47.690000||
B|RLX|20210305|11:32:34|S|100|15.335000||
B|SBSW|20210305|11:32:34|S|50|18.530000||
B|SOS|20210305|11:32:34|S|300|5.530000||
B|SOS|20210305|11:32:34|S|600|5.530000||
B|TSLA|20210305|11:32:34|S|1|553.590000||
B|WPG|20210305|11:32:34|S|100|1.730000||
B|AAPL|20210305|11:32:35|S|157|118.040000||
B|IPWR|20210305|11:32:35|S|300|12.670000||
B|NVDA|20210305|11:32:35|S|25|472.270000||
B|OCGN|20210305|11:32:35|S|200|7.780000||
B|OCGN|20210305|11:32:35|S|700|7.780000||
B|OEG|20210305|11:32:35|S|1005|3.830000||
B|PLUG|20210305|11:32:35|S|357|34.190000||
B|SOS|20210305|11:32:35|S|300|5.530000||
B|UCTT|20210305|11:32:35|S|600|41.860000||
B|UVXY|20210305|11:32:35|S|100|9.930000||
B|FXI|20210305|11:32:36|S|310|48.060000||
B|VT|20210305|11:32:36|S|54|93.280000||
B|DKNG|20210305|11:32:37|S|900|55.100000||
B|SDOW|20210305|11:32:37|S|2400|12.040000||
B|SE|20210305|11:32:37|S|45|212.190000||
B|UAVS|20210305|11:32:37|S|100|4.640000||
B|BIDU|20210305|11:32:38|S|10|242.610000||
B|CHPT|20210305|11:32:38|S|10|19.830000||
B|GME|20210305|11:32:38|S|50|143.310000||
B|OPTT|20210305|11:32:38|S|5|2.240000||
B|SQQQ|20210305|11:32:38|S|51|16.530000||
B|TSLA|20210305|11:32:38|S|1|554.240000||
B|TSLA|20210305|11:32:38|S|1|554.330000||
B|ZM|20210305|11:32:38|S|4|322.200000||
B|CLII|20210305|11:32:39|S|300|10.720000||
B|GME|20210305|11:32:39|S|1|143.140000||
B|SAVA|20210305|11:32:39|S|4|36.940000||
B|Z|20210305|11:32:39|S|30|124.800000||
B|BABA|20210305|11:32:40|S|100|229.330000||
B|EYES|20210305|11:32:40|S|200|4.030000||
B|GME|20210305|11:32:40|S|32|143.500000||
B|IPOE|20210305|11:32:40|S|40|13.550000||
B|LADR|20210305|11:32:40|S|1700|10.840000||
B|SQQQ|20210305|11:32:40|S|250|16.525000||
B|UAL|20210305|11:32:40|S|30|47.500000||
B|ZM|20210305|11:32:40|S|2|322.200000||
B|FVRR|20210305|11:32:41|S|1|198.480000||
B|PENN|20210305|11:32:41|S|50|97.410000||
B|PLAN|20210305|11:32:41|S|1|54.160000||
B|ZG|20210305|11:32:41|S|8|125.640000||
B|BYND|20210305|11:32:42|S|4|127.320000||
B|NCTY|20210305|11:32:42|S|30|33.830000||
B|SHOP|20210305|11:32:42|S|1|1027.070000||
B|ZM|20210305|11:32:42|S|12|321.440000||
B|ZM|20210305|11:32:42|S|100|321.440000||
B|ZNGA|20210305|11:32:42|S|62|9.860000||
B|ABNB|20210305|11:32:43|S|10|164.630000||
B|ABNB|20210305|11:32:43|S|10|164.630000||
B|NKE|20210305|11:32:43|S|3|129.610000||
B|NVDA|20210305|11:32:43|S|100|472.350000||
B|PLTR|20210305|11:32:43|S|50|21.360000||
B|PLTR|20210305|11:32:43|S|100|21.350000||
B|RKT|20210305|11:32:43|S|135|24.040000||
B|TSLA|20210305|11:32:43|S|10|553.420000||
B|TSLA|20210305|11:32:43|S|100|553.420000||
B|ZM|20210305|11:32:43|S|15|321.670000||
B|ZM|20210305|11:32:43|S|110|321.670000||
B|EXPI|20210305|11:32:44|S|15|39.710000||
B|KOPN|20210305|11:32:44|S|730|6.500000||
B|KOPN|20210305|11:32:44|S|1200|6.500000||
B|NGA|20210305|11:32:44|S|100|13.170000||
B|PLAY|20210305|11:32:44|S|40|38.580000||
B|PLTR|20210305|11:32:44|S|1|21.340000||
B|RAAS|20210305|11:32:44|S|50|16.660000||
B|VTI|20210305|11:32:44|S|2|194.900000||
B|VZ|20210305|11:32:44|S|25|56.120000||
B|ENPH|20210305|11:32:45|S|100|131.340000||
B|MCK|20210305|11:32:45|S|7|170.470000||
B|FUBO|20210305|11:32:46|S|100|27.090000||
B|M|20210305|11:32:46|S|8|14.580000||
B|NIO|20210305|11:32:46|S|100|33.270000||
B|TSLA|20210305|11:32:46|S|1|554.130000||
B|TSLA|20210305|11:32:46|S|15|553.850000||
B|AWH|20210305|11:32:47|S|500|5.670000||
B|SOS|20210305|11:32:47|S|200|5.520000||
B|TMF|20210305|11:32:47|S|50|23.910000||
B|TXMD|20210305|11:32:47|S|1000|1.260000||
B|V|20210305|11:32:47|S|50|210.400000||
B|AMC|20210305|11:32:48|S|3|7.740000||
B|ARKW|20210305|11:32:48|S|8|134.860000||
B|BILI|20210305|11:32:48|S|50|112.990000||
B|EYES|20210305|11:32:48|S|455|4.010000||
B|PYPL|20210305|11:32:48|S|5|225.520000||
B|U|20210305|11:32:48|S|60|88.030000||
B|AFRM|20210305|11:32:49|S|1|71.410000||
B|ARKK|20210305|11:32:49|S|1|108.310000||
B|ARKW|20210305|11:32:49|S|1|134.850000||
B|BCEI|20210305|11:32:49|S|67|37.210000||
B|CLSD|20210305|11:32:49|S|100|2.940000||
B|CLSD|20210305|11:32:49|S|2000|2.940000||
B|CRWD|20210305|11:32:49|S|1|172.170000||
B|NIO|20210305|11:32:49|S|30|33.280000||
B|TSLA|20210305|11:32:49|S|15|554.000000||
B|AAPL|20210305|11:32:50|S|30|118.040000||
B|ARKK|20210305|11:32:50|S|4|108.280000||
B|LABU|20210305|11:32:50|S|100|73.550000||
B|SPLK|20210305|11:32:50|S|1|134.170000||
B|ARKK|20210305|11:32:51|S|300|108.300000||
B|FATE|20210305|11:32:51|S|70|75.660000||
B|IPOE|20210305|11:32:51|S|35|13.480000||
B|VLDR|20210305|11:32:51|S|100|11.220000||
B|AMZN|20210305|11:32:52|S|2|2905.030000||
B|ARKK|20210305|11:32:52|S|2|108.280000||
B|CWH|20210305|11:32:52|S|210|29.980000||
B|SQ|20210305|11:32:52|S|2|195.650000||
B|TSLA|20210305|11:32:52|S|4|553.340000||
B|GME|20210305|11:32:53|S|15|143.160000||
B|TSLA|20210305|11:32:53|S|200|553.320000||
B|USB|20210305|11:32:53|S|10|50.490000||
B|XPEV|20210305|11:32:53|S|318|26.020000||
B|AGRO|20210305|11:32:54|S|100|8.170000||
B|DELL|20210305|11:32:54|S|8|84.170000||
B|LI|20210305|11:32:54|S|79|20.030000||
B|NNDM|20210305|11:32:54|S|12|6.680000||
B|PDI|20210305|11:32:54|S|84|28.470000||
B|TSLA|20210305|11:32:54|S|1|552.380000||
B|ZS|20210305|11:32:54|S|50|167.800000||
B|CAT|20210305|11:32:55|S|1|212.240000||
B|GME|20210305|11:32:55|S|14|143.050000||
B|JAGX|20210305|11:32:55|S|700|1.370000||
B|MP|20210305|11:32:55|S|1800|35.640000||
B|PLAY|20210305|11:32:55|S|100|38.580000||
B|SQ|20210305|11:32:55|S|5|195.410000||
B|SQQQ|20210305|11:32:55|S|1000|16.575000||
B|TQQQ|20210305|11:32:55|S|200|76.040000||
B|TSLA|20210305|11:32:55|S|6|552.340000||
B|AAPL|20210305|11:32:56|S|10|117.980000||
B|CCL|20210305|11:32:56|S|100|23.910000||
B|GME|20210305|11:32:56|S|20|143.150000||
B|LQDT|20210305|11:32:56|S|200|15.200000||
B|MSFT|20210305|11:32:56|S|10|227.400000||
B|SOS|20210305|11:32:56|S|700|5.510000||
B|BIDU|20210305|11:32:57|S|1|242.620000||
B|BIDU|20210305|11:32:57|S|2|242.620000||
B|CCIV|20210305|11:32:57|S|39|21.080000||
B|FNGU|20210305|11:32:57|S|100|25.110000||
B|MCD|20210305|11:32:57|S|5|204.820000||
B|NBIX|20210305|11:32:57|S|20|88.500000||
B|PDD|20210305|11:32:57|S|2|149.960000||
B|TQQQ|20210305|11:32:57|S|100|76.040000||
B|TSLA|20210305|11:32:57|S|6|552.440000||
B|CRSP|20210305|11:32:58|S|10|102.360000||
B|FSLY|20210305|11:32:58|S|100|59.030000||
B|FSLY|20210305|11:32:58|S|387|59.040000||
B|GS|20210305|11:32:58|S|100|318.040000||
B|JNUG|20210305|11:32:58|S|1|76.400000||
B|SFIX|20210305|11:32:58|S|2|63.780000||
B|SQ|20210305|11:32:58|S|1|195.420000||
B|TSLA|20210305|11:32:58|S|2|553.030000||
B|ISRG|20210305|11:32:59|S|84|689.940000||
B|UAL|20210305|11:32:59|S|2|47.370000||
B|ZM|20210305|11:32:59|S|100|320.330000||
B|AMZN|20210305|11:33:00|S|2|2901.670000||
B|FNGU|20210305|11:33:00|S|100|25.130000||
B|INMD|20210305|11:33:00|S|25|63.550000||
B|MRNA|20210305|11:33:00|S|5|123.610000||
B|PBR|20210305|11:33:00|S|100|7.695000||
B|TSLA|20210305|11:33:00|S|1|552.730000||
B|AAPL|20210305|11:33:01|S|20|118.020000||
B|AI|20210305|11:33:01|S|6|78.220000||
B|BILI|20210305|11:33:01|S|20|112.860000||
B|CCL|20210305|11:33:01|S|60|23.910000||
B|FNGU|20210305|11:33:01|S|100|25.160000||
B|FNGU|20210305|11:33:01|S|100|25.160000||
B|KVSA|20210305|11:33:01|S|1300|10.350000||
B|LX|20210305|11:33:01|S|50|9.630000||
B|NVDA|20210305|11:33:01|S|3|472.130000||
B|SHOP|20210305|11:33:01|S|5|1026.660000||
B|SQQQ|20210305|11:33:01|S|500|16.560000||
B|BABA|20210305|11:33:02|S|100|229.240000||
B|DNLI|20210305|11:33:02|S|2|57.300000||
B|LX|20210305|11:33:02|S|500|9.640000||
B|UCO|20210305|11:33:02|S|50|61.740000||
B|ZM|20210305|11:33:02|S|39|321.180000||
B|ADBE|20210305|11:33:03|S|3|426.220000||
B|ARKG|20210305|11:33:03|S|5|79.280000||
B|EVGN|20210305|11:33:03|S|50|3.980000||
B|FNGU|20210305|11:33:03|S|2000|25.210000||
B|HSTO|20210305|11:33:03|S|100|0.939800||
B|MARA|20210305|11:33:03|S|140|24.980000||
B|OCN|20210305|11:33:03|S|100|26.740000||
B|ARKG|20210305|11:33:04|S|20|79.240000||
B|FB|20210305|11:33:04|S|1|257.150000||
B|NIO|20210305|11:33:04|S|10|33.300000||
B|PINS|20210305|11:33:04|S|130|61.840000||
B|TSM|20210305|11:33:04|S|6|116.230000||
B|NUGT|20210305|11:33:05|S|100|49.760000||
B|SVFAU|20210305|11:33:05|S|100|11.350000||
B|TPGY|20210305|11:33:05|S|50|15.620000||
B|TSLA|20210305|11:33:05|S|26|552.910000||
B|ZM|20210305|11:33:05|S|100|320.600000||
B|ZM|20210305|11:33:05|S|200|320.560000||
B|GLSI|20210305|11:33:06|S|50|19.950000||
B|STPK|20210305|11:33:06|S|50|20.770000||
B|TSLA|20210305|11:33:06|S|100|552.300000||
B|VXRT|20210305|11:33:06|S|108|5.390000||
B|ARKK|20210305|11:33:07|S|50|108.160000||
B|EYES|20210305|11:33:07|S|50|4.010000||
B|MARA|20210305|11:33:07|S|500|25.030000||
B|NRZ|20210305|11:33:07|S|2000|9.890000||
B|PACB|20210305|11:33:07|S|2|25.390000||
B|CCIV|20210305|11:33:08|S|50|21.070000||
B|OKTA|20210305|11:33:08|S|5|201.760000||
B|SQQQ|20210305|11:33:08|S|3|16.570000||
B|SQQQ|20210305|11:33:08|S|100|16.560000||
B|TDOC|20210305|11:33:08|S|1|178.470000||
B|TRIP|20210305|11:33:08|S|5|48.770000||
B|AMD|20210305|11:33:09|S|100|74.840000||
B|AMD|20210305|11:33:09|S|100|74.840000||
B|AMD|20210305|11:33:09|S|200|74.840000||
B|ESGC|20210305|11:33:09|S|200|1.845000||
B|JYNT|20210305|11:33:09|S|10|45.780000||
B|MSTR|20210305|11:33:09|S|16|550.900000||
B|NIO|20210305|11:33:09|S|3|33.220000||
B|NIO|20210305|11:33:09|S|20|33.210000||
B|PDD|20210305|11:33:09|S|100|150.290000||
B|PLTR|20210305|11:33:09|S|1000|21.300000||
B|SKLZ|20210305|11:33:09|S|20|24.660000||
B|TTCF|20210305|11:33:09|S|70|17.540000||
B|GNOG|20210305|11:33:10|S|8|12.440000||
B|NIO|20210305|11:33:10|S|6|33.220000||
B|PLUG|20210305|11:33:10|S|100|34.070000||
B|QD|20210305|11:33:10|S|50|1.965000||
B|SE|20210305|11:33:10|S|30|211.230000||
B|DSKE|20210305|11:33:11|S|100|5.840000||
B|NGA|20210305|11:33:11|S|100|13.220000||
B|PLUG|20210305|11:33:11|S|10|34.090000||
B|SIFY|20210305|11:33:11|S|100|3.230000||
B|SQNS|20210305|11:33:11|S|120|5.430000||
B|FRX|20210305|11:33:12|S|100|10.370000||
B|GNUS|20210305|11:33:12|S|3000|1.570000||
B|MCK|20210305|11:33:12|S|3|170.430000||
B|NNOX|20210305|11:33:12|S|100|33.100000||
B|AKTS|20210305|11:33:13|S|200|11.630000||
B|BILI|20210305|11:33:13|S|10|112.860000||
B|DKNG|20210305|11:33:13|S|1|55.090000||
B|DOCU|20210305|11:33:13|S|10|191.930000||
B|GRWG|20210305|11:33:13|S|100|34.150000||
B|TSLA|20210305|11:33:13|S|108|552.230000||
B|TSLA|20210305|11:33:13|S|150|552.160000||
B|SENS|20210305|11:33:14|S|450|1.985000||
B|UMC|20210305|11:33:14|S|200|8.060000||
B|CHWY|20210305|11:33:15|S|40|76.660000||
B|NIO|20210305|11:33:15|S|50|33.220000||
B|NNOX|20210305|11:33:15|S|2|33.090000||
B|PLTR|20210305|11:33:15|S|5|21.290000||
B|SPCE|20210305|11:33:15|S|600|24.570000||
B|UVXY|20210305|11:33:15|S|200|9.980000||
B|VYNE|20210305|11:33:15|S|100|6.140000||
B|XAIR|20210305|11:33:15|S|100|5.140000||
B|BIDU|20210305|11:33:16|S|1|242.580000||
B|RICK|20210305|11:33:16|S|20|59.810000||
B|TRCH|20210305|11:33:16|S|103|1.785000||
B|UVXY|20210305|11:33:16|S|3600|9.995000||
B|AAPL|20210305|11:33:17|S|30|117.880000||
B|FANG|20210305|11:33:17|S|13|84.570000||
B|GME|20210305|11:33:17|S|5|143.060000||
B|TSLA|20210305|11:33:17|S|17|551.670000||
B|TTCF|20210305|11:33:17|S|15|17.540000||
B|AAPL|20210305|11:33:18|S|200|117.890000||
B|HD|20210305|11:33:18|S|3|247.620000||
B|SQQQ|20210305|11:33:18|S|400|16.600000||
B|TAN|20210305|11:33:18|S|50|81.850000||
B|TSLA|20210305|11:33:18|S|5|551.800000||
B|AKTS|20210305|11:33:19|S|300|11.620000||
B|APPS|20210305|11:33:19|S|100|67.730000||
B|FB|20210305|11:33:19|S|8|257.090000||
B|PRPL|20210305|11:33:19|S|24|26.150000||
B|RAAC|20210305|11:33:19|S|100|10.220000||
B|TSLA|20210305|11:33:19|S|2|551.660000||
B|CCIV|20210305|11:33:20|S|50|21.080000||
B|PLTR|20210305|11:33:20|S|7|21.280000||
B|SQ|20210305|11:33:20|S|5|195.730000||
B|WPC|20210305|11:33:20|S|100|66.280000||
B|ABNB|20210305|11:33:21|S|2|164.440000||
B|AMTX|20210305|11:33:21|S|25|10.670000||
B|AUY|20210305|11:33:21|S|26|4.160000||
B|MRVL|20210305|11:33:21|S|100|38.080000||
B|PBR|20210305|11:33:21|S|72|7.695000||
B|RIOT|20210305|11:33:21|S|3|34.860000||
B|RIOT|20210305|11:33:21|S|300|34.890000||
B|SENS|20210305|11:33:21|S|40|1.990000||
B|SENS|20210305|11:33:21|S|250|1.985000||
B|SENS|20210305|11:33:21|S|900|1.990000||
B|AKTS|20210305|11:33:22|S|200|11.620000||
B|BABA|20210305|11:33:22|S|100|228.940000||
B|BABA|20210305|11:33:22|S|200|228.940000||
B|BABA|20210305|11:33:22|S|400|228.940000||
B|BPOP|20210305|11:33:22|S|200|67.190000||
B|PBW|20210305|11:33:22|S|3|86.090000||
B|PLTR|20210305|11:33:22|S|100|21.210000||
B|TDOC|20210305|11:33:22|S|20|178.240000||
B|TSLA|20210305|11:33:22|S|56|551.320000||
B|BABA|20210305|11:33:23|S|300|228.830000||
B|NBIX|20210305|11:33:23|S|20|88.640000||
B|PINS|20210305|11:33:23|S|26|61.770000||
B|PSTG|20210305|11:33:23|S|12|18.575000||
B|PYPL|20210305|11:33:23|S|10|225.140000||
B|VIH|20210305|11:33:23|S|15|11.990000||
B|BABA|20210305|11:33:24|S|300|228.820000||
B|JD|20210305|11:33:24|S|218|86.710000||
B|LABD|20210305|11:33:24|S|30|27.835000||
B|LX|20210305|11:33:24|S|100|9.620000||
B|SKLZ|20210305|11:33:24|S|20|24.460000||
B|SQQQ|20210305|11:33:24|S|200|16.620000||
B|SQQQ|20210305|11:33:24|S|4600|16.615000||
B|SQQQ|20210305|11:33:24|S|7000|16.615000||
B|AAL|20210305|11:33:25|S|2000|19.250000||
B|AKTS|20210305|11:33:25|S|100|11.630000||
B|MELI|20210305|11:33:25|S|1|1358.970000||
B|MRVL|20210305|11:33:25|S|687|38.060000||
B|QCOM|20210305|11:33:25|S|1|125.880000||
B|OKTA|20210305|11:33:26|S|5|201.340000||
B|RH|20210305|11:33:26|S|5|415.100000||
B|VIRT|20210305|11:33:26|S|200|26.275000||
B|EYES|20210305|11:33:27|S|2000|3.940000||
B|LPL|20210305|11:33:27|S|400|9.700000||
B|PTON|20210305|11:33:27|S|500|95.520000||
B|TSLA|20210305|11:33:27|S|360|552.070000||
B|AKTS|20210305|11:33:28|S|200|11.620000||
B|ARKG|20210305|11:33:28|S|2|79.070000||
B|BAC|20210305|11:33:28|S|100|36.255000||
B|CGRO|20210305|11:33:28|S|200|10.390000||
B|EYES|20210305|11:33:28|S|539|3.950000||
B|SNDL|20210305|11:33:28|S|19100|0.977000||
B|TECL|20210305|11:33:28|S|1400|34.860000||
B|TECS|20210305|11:33:28|S|1500|9.260000||
B|TMDX|20210305|11:33:28|S|1|27.700000||
B|TSLA|20210305|11:33:28|S|5|551.830000||
B|TSLA|20210305|11:33:28|S|50|552.000000||
B|TSM|20210305|11:33:28|S|1|116.130000||
B|SM|20210305|11:33:29|S|200|17.290000||
B|VTI|20210305|11:33:29|S|50|194.630000||
B|ZM|20210305|11:33:29|S|1|320.920000||
B|ZNGA|20210305|11:33:29|S|100|9.840000||
B|ZNGA|20210305|11:33:29|S|300|9.840000||
B|ZNGA|20210305|11:33:29|S|300|9.840000||
B|ZNGA|20210305|11:33:29|S|300|9.840000||
B|ZNGA|20210305|11:33:29|S|300|9.840000||
B|EYES|20210305|11:33:30|S|874|3.965000||
B|MSTR|20210305|11:33:30|S|2|551.600000||
B|NIO|20210305|11:33:30|S|100|33.045000||
B|NIO|20210305|11:33:30|S|100|33.045000||
B|NIO|20210305|11:33:30|S|250|33.070000||
B|NOK|20210305|11:33:30|S|25|3.780000||
B|PYPL|20210305|11:33:30|S|2|225.240000||
B|RIOT|20210305|11:33:30|S|30|34.840000||
B|TDOC|20210305|11:33:30|S|52|178.230000||
B|U|20210305|11:33:30|S|30|87.270000||
B|AKTS|20210305|11:33:31|S|300|11.620000||
B|BABA|20210305|11:33:31|S|97|229.020000||
B|HSBC|20210305|11:33:31|S|70|30.155000||
B|SQ|20210305|11:33:31|S|68|195.520000||
B|BMA|20210305|11:33:32|S|10|12.810000||
B|PSAC|20210305|11:33:32|S|250|10.760000||
B|TLND|20210305|11:33:32|S|100|47.660000||
B|TLND|20210305|11:33:32|S|500|47.650000||
B|LUV|20210305|11:33:33|S|400|52.940000||
B|NET|20210305|11:33:33|S|100|61.400000||
B|PDD|20210305|11:33:33|S|2|149.880000||
B|SOL|20210305|11:33:33|S|100|8.940000||
B|SQ|20210305|11:33:33|S|1|195.470000||
B|SQQQ|20210305|11:33:33|S|311|16.610000||
B|TDOC|20210305|11:33:33|S|15|178.090000||
B|ZNGA|20210305|11:33:33|E|32|9.840000||
B|ZNGA|20210305|11:33:33|S|505|9.840000||
B|FCEL|20210305|11:33:34|S|100|11.420000||
B|NNOX|20210305|11:33:34|S|10|32.960000||
B|SKLZ|20210305|11:33:34|S|5|24.440000||
B|TSLA|20210305|11:33:34|S|58|552.520000||
B|TSLA|20210305|11:33:34|S|100|552.520000||
B|UAL|20210305|11:33:34|S|20|47.380000||
B|AFRM|20210305|11:33:35|S|3|71.280000||
B|NGL|20210305|11:33:35|S|700|2.550000||
B|SQQQ|20210305|11:33:35|S|500|16.600000||
B|SUNW|20210305|11:33:35|S|100|8.700000||
B|SUNW|20210305|11:33:35|S|400|8.700000||
B|CCL|20210305|11:33:36|S|300|23.820000||
B|CRWD|20210305|11:33:36|S|1|171.770000||
B|DHT|20210305|11:33:36|S|700|5.545000||
B|DHT|20210305|11:33:36|S|700|5.550000||
B|KBNT|20210305|11:33:36|S|100|5.140000||
B|OKTA|20210305|11:33:36|S|1|201.250000||
B|PBF|20210305|11:33:36|S|500|15.670000||
B|PSTX|20210305|11:33:36|S|212|8.330000||
B|TWOU|20210305|11:33:36|S|29|31.580000||
B|U|20210305|11:33:36|S|1|87.200000||
B|AKTS|20210305|11:33:37|S|200|11.620000||
B|BABA|20210305|11:33:37|S|100|229.000000||
B|FSR|20210305|11:33:37|S|25|19.700000||
B|MARA|20210305|11:33:37|S|100|24.940000||
B|MARA|20210305|11:33:37|S|2000|24.930000||
B|MTLS|20210305|11:33:37|S|100|29.560000||
B|PLTR|20210305|11:33:37|S|100|21.130000||
B|SQQQ|20210305|11:33:37|S|196|16.600000||
B|VTI|20210305|11:33:37|S|2|194.650000||
B|WTI|20210305|11:33:37|S|900|4.420000||
B|AMZN|20210305|11:33:38|S|9|2903.460000||
B|CHPT|20210305|11:33:38|S|1|19.790000||
B|EBON|20210305|11:33:38|S|400|4.930000||
B|FSLY|20210305|11:33:38|S|99|59.480000||
B|MDGS|20210305|11:33:38|S|100|1.900000||
B|SQQQ|20210305|11:33:38|S|200|16.580000||
B|ZNGA|20210305|11:33:38|S|200|9.840000||
B|ZNGA|20210305|11:33:38|S|300|9.840000||
B|ZUO|20210305|11:33:38|S|200|12.910000||
B|ANPC|20210305|11:33:39|S|5|5.270000||
B|CRWD|20210305|11:33:39|S|5|171.820000||
B|SENS|20210305|11:33:39|S|200|1.985000||
B|SQQQ|20210305|11:33:39|S|50|16.580000||
B|SQQQ|20210305|11:33:39|S|300|16.580000||
B|YI|20210305|11:33:39|S|200|13.290000||
B|ZNGA|20210305|11:33:39|S|100|9.840000||
B|ZSAN|20210305|11:33:39|S|300|0.950000||
B|OBSV|20210305|11:33:40|S|100|3.000000||
B|OEG|20210305|11:33:40|S|100|3.780000||
B|TSLA|20210305|11:33:40|S|20|554.220000||
B|ZM|20210305|11:33:40|S|50|321.780000||
B|CBOE|20210305|11:33:41|S|1000|104.600000||
B|EYES|20210305|11:33:41|S|300|3.990000||
B|EYES|20210305|11:33:41|S|608|3.990000||
B|GHVI|20210305|11:33:41|S|30|11.860000||
B|OCGN|20210305|11:33:41|S|449|7.710000||
B|SAVE|20210305|11:33:41|S|27|31.975000||
B|ARKK|20210305|11:33:42|S|50|108.230000||
B|NAII|20210305|11:33:42|S|35|14.110000||
B|VRTV|20210305|11:33:42|S|4|40.440000||
B|AKTS|20210305|11:33:43|S|100|11.620000||
B|NNDM|20210305|11:33:43|S|20|6.620000||
B|PPTA|20210305|11:33:43|S|400|5.570000||
B|TSLA|20210305|11:33:43|S|1|554.190000||
B|VFF|20210305|11:33:43|S|200|12.380000||
B|BABA|20210305|11:33:44|S|3|229.260000||
B|BABA|20210305|11:33:44|S|100|229.190000||
B|BMA|20210305|11:33:44|S|138|12.810000||
B|LMND|20210305|11:33:44|S|40|81.730000||
B|PLTR|20210305|11:33:44|S|256|21.250000||
B|ARCT|20210305|11:33:45|S|1|39.750000||
B|BHE|20210305|11:33:45|S|100|29.010000||
B|CRSP|20210305|11:33:45|S|50|102.880000||
B|FLGT|20210305|11:33:45|S|100|85.450000||
B|GME|20210305|11:33:45|S|5|142.780000||
B|NUZE|20210305|11:33:45|S|400|5.540000||
B|PLTR|20210305|11:33:45|S|400|21.240000||
B|TSLA|20210305|11:33:45|S|5|554.880000||
B|GEVO|20210305|11:33:46|S|100|5.895000||
B|GEVO|20210305|11:33:46|S|100|5.895000||
B|SPCE|20210305|11:33:46|S|45|24.630000||
B|TSLA|20210305|11:33:46|S|3|555.180000||
B|TSLA|20210305|11:33:46|S|10|554.970000||
B|VOO|20210305|11:33:46|S|1|343.695000||
B|ARKK|20210305|11:33:47|S|119|108.620000||
B|MMM|20210305|11:33:47|S|10|177.930000||
B|TSLA|20210305|11:33:47|S|5|554.830000||
B|BABA|20210305|11:33:48|S|100|229.330000||
B|BILI|20210305|11:33:48|S|12|113.180000||
B|GNUS|20210305|11:33:48|S|500|1.570000||
B|NIO|20210305|11:33:48|S|91|33.460000||
B|NIO|20210305|11:33:48|S|421|33.460000||
B|PLUG|20210305|11:33:48|S|200|34.300000||
B|ZM|20210305|11:33:48|S|3|322.500000||
B|ZM|20210305|11:33:48|S|6|322.500000||
B|CLPS|20210305|11:33:49|S|100|4.210000||
B|CRSP|20210305|11:33:49|S|6|103.430000||
B|FB|20210305|11:33:49|S|100|257.300000||
B|FRSX|20210305|11:33:49|S|400|4.600000||
B|LIND|20210305|11:33:49|S|10|17.890000||
B|MP|20210305|11:33:49|S|7|35.840000||
B|OKTA|20210305|11:33:49|S|20|201.840000||
B|XPEV|20210305|11:33:49|S|100|26.000000||
B|SFT|20210305|11:33:50|S|10|7.340000||
B|TSLA|20210305|11:33:50|S|1|554.130000||
B|TSLA|20210305|11:33:50|S|1|554.840000||
B|ZNTE|20210305|11:33:50|S|10|10.020000||
B|ATIF|20210305|11:33:51|S|100|1.015000||
B|EYES|20210305|11:33:51|S|874|3.995000||
B|MP|20210305|11:33:51|S|10|35.850000||
B|REMX|20210305|11:33:51|S|10|72.810000||
B|RPRX|20210305|11:33:51|S|7|40.080000||
B|SFT|20210305|11:33:51|S|200|7.340000||
B|AAPL|20210305|11:33:52|S|1|117.910000||
B|EBON|20210305|11:33:52|S|96|4.960000||
B|EYES|20210305|11:33:52|S|100|3.995000||
B|INMD|20210305|11:33:52|S|3|63.680000||
B|RIDE|20210305|11:33:52|S|100|14.990000||
B|TECL|20210305|11:33:52|S|1000|34.980000||
B|Z|20210305|11:33:52|S|20|125.450000||
B|APPN|20210305|11:33:53|S|2|135.900000||
B|DOCU|20210305|11:33:53|S|100|191.970000||
B|DOCU|20210305|11:33:53|S|100|191.970000||
B|DOCU|20210305|11:33:53|S|200|191.950000||
B|MARA|20210305|11:33:53|S|50|25.270000||
B|TSLA|20210305|11:33:53|S|1|553.950000||
B|ZS|20210305|11:33:53|S|100|167.420000||
B|CVX|20210305|11:33:54|S|200|106.430000||
B|EXPC|20210305|11:33:54|S|15|11.680000||
B|EYES|20210305|11:33:54|S|800|3.980000||
B|LMND|20210305|11:33:54|S|10|81.900000||
B|LMT|20210305|11:33:54|S|3|337.160000||
B|SENS|20210305|11:33:54|S|600|1.985000||
B|SNOW|20210305|11:33:54|S|5|222.470000||
B|XPEV|20210305|11:33:54|S|185|25.960000||
B|AEZS|20210305|11:33:55|S|200|0.788200||
B|NIO|20210305|11:33:55|S|50|33.360000||
B|TRIP|20210305|11:33:55|S|100|48.620000||
B|AAPL|20210305|11:33:56|S|5|117.880000||
B|BA|20210305|11:33:56|S|25|215.970000||
B|BILI|20210305|11:33:56|S|50|112.980000||
B|CLPT|20210305|11:33:56|S|100|14.880000||
B|DBA|20210305|11:33:56|S|15|17.130000||
B|SVM|20210305|11:33:56|S|200|4.935000||
B|TEVA|20210305|11:33:56|S|300|10.285000||
B|ZM|20210305|11:33:56|S|1|321.420000||
B|CCL|20210305|11:33:57|S|100|23.910000||
B|CCL|20210305|11:33:57|S|100|23.910000||
B|CCL|20210305|11:33:57|S|200|23.910000||
B|GCI|20210305|11:33:57|S|25|5.000000||
B|GME|20210305|11:33:57|S|1|142.390000||
B|MRO|20210305|11:33:57|S|100|12.475000||
B|TSLA|20210305|11:33:57|S|2|553.850000||
B|U|20210305|11:33:57|S|10|87.680000||
B|APAM|20210305|11:33:58|S|5|45.100000||
B|FLGT|20210305|11:33:58|S|1|85.050000||
B|NIO|20210305|11:33:58|S|200|33.360000||
B|TSLA|20210305|11:33:58|S|5|553.520000||
B|WPF|20210305|11:33:58|S|100|9.970000||
B|WPF|20210305|11:33:58|S|400|9.970000||
B|WPG|20210305|11:33:58|S|200|1.740000||
B|ZM|20210305|11:33:58|S|2|321.420000||
B|BILI|20210305|11:33:59|S|20|112.920000||
B|CCL|20210305|11:33:59|S|5|23.920000||
B|CME|20210305|11:33:59|S|8|213.480000||
B|HGSH|20210305|11:33:59|S|60|1.600000||
B|SHOP|20210305|11:33:59|S|10|1030.400000||
B|DAL|20210305|11:34:00|S|2000|43.610000||
B|DAL|20210305|11:34:00|S|2000|43.630000||
B|TSLA|20210305|11:34:00|S|18|553.760000||
B|TSLA|20210305|11:34:00|S|30|553.560000||
B|UAL|20210305|11:34:00|S|10|47.430000||
B|BABA|20210305|11:34:01|S|300|229.300000||
B|CRWD|20210305|11:34:01|S|1|171.890000||
B|TSLA|20210305|11:34:01|S|26|553.820000||
B|TSLA|20210305|11:34:01|S|45|553.820000||
B|U|20210305|11:34:01|S|5|87.650000||
B|ZNGA|20210305|11:34:01|S|300|9.850000||
B|ABNB|20210305|11:34:02|S|100|164.880000||
B|BNGO|20210305|11:34:02|S|118|5.790000||
B|EYES|20210305|11:34:02|S|100|3.995000||
B|JMIA|20210305|11:34:02|S|135|31.950000||
B|ROKU|20210305|11:34:02|S|1|331.060000||
B|SQQQ|20210305|11:34:02|S|500|16.570000||
B|TSLA|20210305|11:34:02|S|5|553.650000||
B|BWEN|20210305|11:34:03|S|5|5.450000||
B|FB|20210305|11:34:03|S|1|256.940000||
B|SBNY|20210305|11:34:03|S|30|210.960000||
B|SLRX|20210305|11:34:03|S|100|1.250000||
B|CCL|20210305|11:34:04|S|50|23.940000||
B|CRM|20210305|11:34:04|S|2|204.160000||
B|GME|20210305|11:34:04|S|8|141.780000||
B|GME|20210305|11:34:04|S|25|141.930000||
B|HIMS|20210305|11:34:04|S|1|11.460000||
B|NFLX|20210305|11:34:04|S|1|502.250000||
B|NIO|20210305|11:34:04|S|10|33.390000||
B|SAII|20210305|11:34:04|S|500|9.920000||
B|SPWR|20210305|11:34:04|S|358|27.955000||
B|TECL|20210305|11:34:04|S|1300|34.960000||
B|ZM|20210305|11:34:04|S|1|321.590000||
B|GE|20210305|11:34:05|S|22|13.285000||
B|GME|20210305|11:34:05|S|125|141.860000||
B|PDD|20210305|11:34:05|S|100|150.030000||
B|SE|20210305|11:34:05|S|2|211.040000||
B|T|20210305|11:34:05|S|20|29.440000||
B|U|20210305|11:34:05|S|10|87.660000||
B|ZM|20210305|11:34:05|S|1|321.610000||
B|ARCT|20210305|11:34:06|S|2|40.440000||
B|BIDU|20210305|11:34:06|S|1|242.510000||
B|CRWD|20210305|11:34:06|S|5|171.860000||
B|RLX|20210305|11:34:06|S|200|15.460000||
B|SOS|20210305|11:34:06|S|500|5.660000||
B|TSM|20210305|11:34:06|S|100|116.330000||
B|ZM|20210305|11:34:06|S|1|321.610000||
B|ABNB|20210305|11:34:07|S|6|164.930000||
B|BILI|20210305|11:34:07|S|100|112.840000||
B|CLVR|20210305|11:34:07|S|3000|10.760000||
B|SOXL|20210305|11:34:07|S|100|28.380000||
B|ABNB|20210305|11:34:08|S|50|164.920000||
B|AMAT|20210305|11:34:08|S|4|106.780000||
B|DADA|20210305|11:34:08|S|30|29.860000||
B|NCLH|20210305|11:34:08|S|67|27.420000||
B|NVDA|20210305|11:34:08|S|5|471.630000||
B|HSBC|20210305|11:34:09|S|13|30.175000||
B|LI|20210305|11:34:09|S|300|19.990000||
B|RRR|20210305|11:34:10|S|100|28.760000||
B|TECL|20210305|11:34:10|S|1900|34.990000||
B|ZKIN|20210305|11:34:10|S|100|4.410000||
B|KXIN|20210305|11:34:11|S|100|2.490000||
B|PINS|20210305|11:34:11|S|1|62.160000||
B|SNOW|20210305|11:34:11|S|500|223.420000||
B|SQQQ|20210305|11:34:11|S|120|16.570000||
B|ZNTE|20210305|11:34:11|S|12|10.020000||
B|AAPL|20210305|11:34:12|S|100|117.940000||
B|AVGR|20210305|11:34:12|S|1000|1.150000||
B|AVGR|20210305|11:34:12|S|2000|1.150000||
B|NVDA|20210305|11:34:12|S|20|471.580000||
B|OKTA|20210305|11:34:12|S|1|201.950000||
B|SNOW|20210305|11:34:12|S|40|223.420000||
B|TSLA|20210305|11:34:12|S|1|553.030000||
B|ZM|20210305|11:34:12|S|1|321.898000||
B|ZSAN|20210305|11:34:12|S|2900|0.960300||
B|TRCH|20210305|11:34:13|S|100|1.770000||
B|ZM|20210305|11:34:13|S|5|322.310000||
B|ZM|20210305|11:34:13|S|100|322.390000||
B|ABNB|20210305|11:34:14|S|30|164.980000||
B|ARKK|20210305|11:34:14|S|457|108.580000||
B|GHVI|20210305|11:34:14|S|500|11.910000||
B|TSLA|20210305|11:34:14|S|25|553.920000||
B|ZOM|20210305|11:34:14|S|500|1.460000||
B|BABA|20210305|11:34:15|S|100|229.280000||
B|OPEN|20210305|11:34:15|S|131|17.680000||
B|AMD|20210305|11:34:16|S|360|74.870000||
B|TQQQ|20210305|11:34:16|S|100|76.190000||
B|TRCH|20210305|11:34:16|S|100|1.770000||
B|TSLA|20210305|11:34:16|S|100|555.790000||
B|UAL|20210305|11:34:16|S|23|47.520000||
B|WTI|20210305|11:34:16|S|100|4.460000||
B|AAPL|20210305|11:34:17|S|1900|117.980000||
B|BABA|20210305|11:34:17|S|600|229.280000||
B|CLX|20210305|11:34:17|S|100|181.850000||
B|NOW|20210305|11:34:17|S|1|470.240000||
B|OEG|20210305|11:34:17|S|200|3.780000||
B|PINS|20210305|11:34:17|S|6|62.220000||
B|SQQQ|20210305|11:34:17|S|69|16.550000||
B|TSLA|20210305|11:34:17|S|1|555.860000||
B|TSLA|20210305|11:34:17|S|30|556.930000||
B|AYX|20210305|11:34:18|S|100|78.800000||
B|CDEV|20210305|11:34:18|S|500|4.800000||
B|NIO|20210305|11:34:18|S|479|33.500000||
B|TQQQ|20210305|11:34:18|S|600|76.270000||
B|TSLA|20210305|11:34:18|S|7|556.880000||
B|TSLA|20210305|11:34:18|S|12|556.930000||
B|ZM|20210305|11:34:18|S|25|322.900000||
B|CYTH|20210305|11:34:19|S|60|6.580000||
B|NIO|20210305|11:34:19|S|1|33.530000||
B|NIO|20210305|11:34:19|S|100|33.550000||
B|TQQQ|20210305|11:34:19|S|100|76.270000||
B|TSLA|20210305|11:34:19|S|2|557.370000||
B|TSLA|20210305|11:34:19|S|25|557.360000||
B|LOGI|20210305|11:34:20|S|3|92.390000||
B|NIO|20210305|11:34:20|S|50|33.540000||
B|ZM|20210305|11:34:20|S|5|322.990000||
B|ARKW|20210305|11:34:21|S|100|135.270000||
B|BILI|20210305|11:34:21|S|20|112.980000||
B|SABR|20210305|11:34:21|S|100|14.420000||
B|TSLA|20210305|11:34:21|S|1|556.870000||
B|UAL|20210305|11:34:21|S|40|47.490000||
B|WISH|20210305|11:34:21|S|16|15.140000||
B|ZM|20210305|11:34:21|S|1|322.870000||
B|ZM|20210305|11:34:21|S|5|322.870000||
B|CELH|20210305|11:34:22|S|7|47.710000||
B|EBON|20210305|11:34:22|S|700|4.980000||
B|EBON|20210305|11:34:22|S|1100|4.980000||
B|GME|20210305|11:34:22|S|10|140.770000||
B|GME|20210305|11:34:22|S|40|141.170000||
B|IPOE|20210305|11:34:22|S|100|13.500000||
B|IPOE|20210305|11:34:22|S|100|13.510000||
B|RLX|20210305|11:34:22|S|95|15.470000||
B|RLX|20210305|11:34:22|S|605|15.470000||
B|RLX|20210305|11:34:22|S|655|15.470000||
B|TSLA|20210305|11:34:22|S|10|556.640000||
B|XPEV|20210305|11:34:22|S|288|25.950000||
B|XXII|20210305|11:34:22|S|100|1.970000||
B|XXII|20210305|11:34:22|S|200|1.970000||
B|IDT|20210305|11:34:23|S|30|18.020000||
B|KEYS|20210305|11:34:23|S|500|129.550000||
B|ZNGA|20210305|11:34:23|S|300|9.860000||
B|CLA|20210305|11:34:24|S|700|10.260000||
B|CLA|20210305|11:34:24|S|2000|10.270000||
B|FSLY|20210305|11:34:24|S|1|59.670000||
B|OKTA|20210305|11:34:24|S|20|202.390000||
B|SOS|20210305|11:34:24|S|200|5.630000||
B|SVFA|20210305|11:34:24|S|2000|10.690000||
B|TSLA|20210305|11:34:24|S|10|557.570000||
B|CRWD|20210305|11:34:25|S|1|172.260000||
B|EBON|20210305|11:34:25|S|100|4.980000||
B|EBON|20210305|11:34:25|S|400|4.980000||
B|FUBO|20210305|11:34:25|S|300|27.250000||
B|FUBO|20210305|11:34:25|S|400|27.250000||
B|SOS|20210305|11:34:25|S|19|5.610000||
B|SOS|20210305|11:34:25|S|100|5.610000||
B|AAL|20210305|11:34:26|S|800|19.320000||
B|ARKK|20210305|11:34:26|S|100|108.820000||
B|GME|20210305|11:34:26|S|100|141.220000||
B|NCLH|20210305|11:34:26|S|380|27.500000||
B|NIO|20210305|11:34:26|S|50|33.640000||
B|PLL|20210305|11:34:26|S|100|50.900000||
B|TSLA|20210305|11:34:26|S|5|557.570000||
B|ARKW|20210305|11:34:27|S|400|135.320000||
B|ARKW|20210305|11:34:27|S|900|135.330000||
B|CREX|20210305|11:34:27|S|100|2.100000||
B|DMTK|20210305|11:34:27|S|50|41.960000||
B|SHOP|20210305|11:34:27|S|5|1030.700000||
B|SOI|20210305|11:34:27|S|100|12.210000||
B|SPG|20210305|11:34:27|S|3|104.860000||
B|ARKW|20210305|11:34:28|S|2000|135.320000||
B|GME|20210305|11:34:28|S|10|140.980000||
B|SHSP|20210305|11:34:28|S|350|18.520000||
B|ARCT|20210305|11:34:29|S|1|40.420000||
B|CCL|20210305|11:34:29|S|29|24.040000||
B|CDEV|20210305|11:34:29|S|300|4.860000||
B|CLPT|20210305|11:34:29|S|175|14.950000||
B|CRM|20210305|11:34:29|S|1|204.330000||
B|GME|20210305|11:34:29|S|11|140.700000||
B|NIO|20210305|11:34:29|S|200|33.680000||
B|STM|20210305|11:34:29|S|100|33.950000||
B|TSLA|20210305|11:34:29|S|1|557.790000||
B|TSLA|20210305|11:34:29|S|5|557.790000||
B|UAL|20210305|11:34:29|S|40|47.580000||
B|UAL|20210305|11:34:29|S|2000|47.570000||
B|BIDU|20210305|11:34:30|S|100|242.850000||
B|BILI|20210305|11:34:30|S|500|112.900000||
B|CRM|20210305|11:34:30|S|5|204.290000||
B|SQ|20210305|11:34:30|S|131|197.280000||
B|TSLA|20210305|11:34:30|S|10|557.530000||
B|U|20210305|11:34:30|S|1|88.260000||
B|ESGC|20210305|11:34:31|S|100|1.845000||
B|MSFT|20210305|11:34:31|S|20|227.370000||
B|NIO|20210305|11:34:31|S|40|33.670000||
B|UAL|20210305|11:34:31|S|2000|47.570000||
B|AFRM|20210305|11:34:32|S|100|70.980000||
B|BLNK|20210305|11:34:32|S|100|25.570000||
B|FTOC|20210305|11:34:32|S|200|10.260000||
B|KMPH|20210305|11:34:32|S|400|8.610000||
B|NHIC|20210305|11:34:32|S|5|9.970000||
B|SOXL|20210305|11:34:32|S|300|28.410000||
B|TSLA|20210305|11:34:32|S|78|557.480000||
B|VUZI|20210305|11:34:32|S|26|13.390000||
B|ZM|20210305|11:34:32|S|30|322.670000||
B|BILI|20210305|11:34:33|S|100|112.940000||
B|EYES|20210305|11:34:33|S|476|3.995000||
B|EYES|20210305|11:34:33|S|832|3.975000||
B|GOOG|20210305|11:34:33|S|200|2057.950000||
B|SOS|20210305|11:34:33|S|500|5.630000||
B|TSLA|20210305|11:34:33|S|14|557.000000||
B|TSLA|20210305|11:34:33|S|100|556.950000||
B|ARKW|20210305|11:34:34|S|100|135.300000||
B|TSLA|20210305|11:34:34|S|13|557.270000||
B|AHT|20210305|11:34:35|S|200|2.375000||
B|ARKW|20210305|11:34:35|S|100|135.290000||
B|ARKW|20210305|11:34:35|S|100|135.300000||
B|ARKW|20210305|11:34:35|S|200|135.320000||
B|EYES|20210305|11:34:35|S|70|3.990000||
B|FTOC|20210305|11:34:35|S|700|10.260000||
B|MRO|20210305|11:34:35|S|30|12.510000||
B|NIO|20210305|11:34:35|S|10|33.630000||
B|NIO|20210305|11:34:35|S|100|33.650000||
B|TSM|20210305|11:34:35|S|10|116.330000||
B|WATT|20210305|11:34:35|S|100|3.230000||
B|ARKK|20210305|11:34:36|S|20|108.730000||
B|CCL|20210305|11:34:36|S|100|24.080000||
B|CVX|20210305|11:34:36|S|200|106.590000||
B|NIO|20210305|11:34:36|S|2|33.630000||
B|ONVO|20210305|11:34:36|S|117|9.780000||
B|SOS|20210305|11:34:36|S|24|5.630000||
B|TRCH|20210305|11:34:36|S|100|1.785000||
B|TSLA|20210305|11:34:36|S|20|557.360000||
B|TSLA|20210305|11:34:36|S|50|557.360000||
B|TTCF|20210305|11:34:36|S|20|17.590000||
B|HYFM|20210305|11:34:37|S|6|46.020000||
B|JAGX|20210305|11:34:37|S|1300|1.370000||
B|NIO|20210305|11:34:37|S|100|33.660000||
B|NPA|20210305|11:34:37|S|357|11.340000||
B|SPUS|20210305|11:34:37|S|156|24.490000||
B|SQQQ|20210305|11:34:37|S|30|16.560000||
B|ZOM|20210305|11:34:37|S|100|1.480000||
B|ZOM|20210305|11:34:37|S|300|1.480000||
B|ZOM|20210305|11:34:37|S|2000|1.480000||
B|ZOM|20210305|11:34:37|S|2000|1.480000||
B|AMZN|20210305|11:34:38|S|2|2905.280000||
B|ARKG|20210305|11:34:38|S|100|79.430000||
B|FTOC|20210305|11:34:38|S|700|10.260000||
B|NIO|20210305|11:34:38|S|300|33.660000||
B|TSLA|20210305|11:34:38|S|1|557.580000||
B|TSLA|20210305|11:34:38|S|2|557.640000||
B|TSLA|20210305|11:34:38|S|12|557.520000||
B|TSLA|20210305|11:34:38|S|300|557.520000||
B|AMD|20210305|11:34:39|S|500|74.820000||
B|BABA|20210305|11:34:39|S|100|229.170000||
B|MSCI|20210305|11:34:39|S|1|403.740000||
B|NIO|20210305|11:34:39|S|200|33.670000||
B|PCG|20210305|11:34:39|S|200|10.340000||
B|TSLA|20210305|11:34:39|S|2|557.350000||
B|TSLA|20210305|11:34:39|S|3|557.270000||
B|TSLA|20210305|11:34:39|S|3|557.380000||
B|TSLA|20210305|11:34:39|S|50|557.320000||
B|TSM|20210305|11:34:39|S|4|116.300000||
B|TWO|20210305|11:34:39|S|5000|6.990000||
B|ABNB|20210305|11:34:40|S|20|165.630000||
B|ACCD|20210305|11:34:40|S|100|35.920000||
B|ACIC|20210305|11:34:40|S|690|10.280000||
B|AXON|20210305|11:34:40|S|500|131.380000||
B|BABA|20210305|11:34:40|S|100|229.180000||
B|CURI|20210305|11:34:40|S|3|13.780000||
B|TSLA|20210305|11:34:40|S|26|557.210000||
B|TSLA|20210305|11:34:40|S|50|557.010000||
B|TSLA|20210305|11:34:40|S|200|557.170000||
B|UCO|20210305|11:34:40|S|178|61.830000||
B|Z|20210305|11:34:40|S|70|125.590000||
B|ZOM|20210305|11:34:40|S|600|1.480000||
B|BIDU|20210305|11:34:41|S|25|242.900000||
B|BLNK|20210305|11:34:41|S|300|25.500000||
B|CLII|20210305|11:34:41|S|274|10.910000||
B|NIO|20210305|11:34:41|S|150|33.660000||
B|TSLA|20210305|11:34:41|S|2|557.210000||
B|TSLA|20210305|11:34:41|S|50|556.820000||
B|TXMD|20210305|11:34:41|S|100|1.270000||
B|AAPL|20210305|11:34:42|S|800|117.920000||
B|ABNB|20210305|11:34:42|S|120|165.510000||
B|BIDU|20210305|11:34:42|S|10|242.890000||
B|GEVO|20210305|11:34:42|S|150|5.910000||
B|HUYA|20210305|11:34:42|S|83|24.290000||
B|MP|20210305|11:34:42|S|600|36.130000||
B|MU|20210305|11:34:42|S|100|84.240000||
B|SOS|20210305|11:34:42|S|100|5.610000||
B|PLTR|20210305|11:34:43|S|100|21.120000||
B|TTD|20210305|11:34:43|S|3|576.630000||
B|UAVS|20210305|11:34:43|S|100|4.720000||
B|ZM|20210305|11:34:43|S|2|322.014000||
B|OKTA|20210305|11:34:44|S|5|202.250000||
B|ZM|20210305|11:34:44|S|1|322.280000||
B|BILI|20210305|11:34:45|S|39|112.890000||
B|EYES|20210305|11:34:45|S|784|3.925000||
B|NIO|20210305|11:34:45|S|6|33.690000||
B|SBG|20210305|11:34:45|S|100|9.990000||
B|TSM|20210305|11:34:45|S|50|116.295000||
B|GNUS|20210305|11:34:46|S|314|1.590000||
B|LABU|20210305|11:34:46|S|100|73.890000||
B|MARA|20210305|11:34:46|S|20|25.860000||
B|OKTA|20210305|11:34:46|S|1|202.270000||
B|SHOP|20210305|11:34:46|S|1|1028.740000||
B|SQ|20210305|11:34:46|S|1|196.480000||
B|ZM|20210305|11:34:46|S|5|322.350000||
B|ZM|20210305|11:34:46|S|21|322.350000||
B|ZM|20210305|11:34:46|S|37|322.350000||
B|ZM|20210305|11:34:46|S|42|322.350000||
B|ZM|20210305|11:34:46|S|79|322.350000||
B|ZNTE|20210305|11:34:46|S|204|10.020000||
B|KOPN|20210305|11:34:47|S|300|6.580000||
B|NIO|20210305|11:34:47|S|225|33.680000||
B|SNOW|20210305|11:34:47|S|500|223.550000||
B|SOS|20210305|11:34:47|S|200|5.620000||
B|GME|20210305|11:34:48|S|5|139.320000||
B|PLTR|20210305|11:34:48|S|30|21.130000||
B|SINO|20210305|11:34:48|S|100|4.070000||
B|TSLA|20210305|11:34:48|S|4|557.220000||
B|UVXY|20210305|11:34:48|S|100|9.950000||
B|DIS|20210305|11:34:49|S|100|184.430000||
B|EYES|20210305|11:34:49|S|1000|3.975000||
B|NIO|20210305|11:34:49|S|30|33.660000||
B|NIO|20210305|11:34:49|S|400|33.680000||
B|SQQQ|20210305|11:34:49|S|300|16.555000||
B|TSLA|20210305|11:34:49|S|50|556.670000||
B|XL|20210305|11:34:49|S|100|9.820000||
B|AFRM|20210305|11:34:50|S|10|70.920000||
B|AXTI|20210305|11:34:50|S|40|10.290000||
B|LMT|20210305|11:34:50|S|60|337.000000||
B|PLTR|20210305|11:34:50|S|17|21.080000||
B|TSLA|20210305|11:34:50|S|1|556.140000||
B|TSLA|20210305|11:34:50|S|4|555.960000||
B|TTD|20210305|11:34:50|S|20|576.980000||
B|ASML|20210305|11:34:51|S|2|511.170000||
B|EYES|20210305|11:34:51|S|150|3.970000||
B|EYES|20210305|11:34:51|S|200|3.970000||
B|PLTR|20210305|11:34:51|S|100|21.100000||
B|RAAC|20210305|11:34:51|S|2|10.200000||
B|SNOW|20210305|11:34:51|S|100|223.610000||
B|GME|20210305|11:34:52|S|2|138.790000||
B|RAAS|20210305|11:34:52|S|100|16.970000||
B|SQ|20210305|11:34:52|S|100|196.540000||
B|TSLA|20210305|11:34:52|S|2|555.630000||
B|TSLA|20210305|11:34:52|S|85|555.710000||
B|ZNTE|20210305|11:34:52|S|300|10.020000||
B|APPS|20210305|11:34:53|S|100|68.370000||
B|CPE|20210305|11:34:53|S|100|35.240000||
B|GME|20210305|11:34:53|S|100|138.740000||
B|PSTH|20210305|11:34:53|S|94|24.000000||
B|SPWR|20210305|11:34:53|S|5|28.020000||
B|TSLA|20210305|11:34:53|S|18|556.130000||
B|ACTC|20210305|11:34:54|S|40|14.150000||
B|BAC|20210305|11:34:54|S|150|36.300000||
B|SRAC|20210305|11:34:54|S|15|11.740000||
B|AAPL|20210305|11:34:55|S|1|117.940000||
B|AFRM|20210305|11:34:55|S|50|70.920000||
B|BFLY|20210305|11:34:55|S|500|14.240000||
B|BIDU|20210305|11:34:55|S|145|242.890000||
B|ASML|20210305|11:34:56|S|1|511.400000||
B|BLI|20210305|11:34:56|S|2|48.930000||
B|CAPR|20210305|11:34:56|S|100|4.750000||
B|CRWD|20210305|11:34:56|S|10|172.320000||
B|DDOG|20210305|11:34:56|S|6|79.370000||
B|MCD|20210305|11:34:56|S|1|204.760000||
B|NIO|20210305|11:34:56|S|360|33.500000||
B|TSLA|20210305|11:34:56|S|100|556.200000||
B|Z|20210305|11:34:56|S|40|125.480000||
B|AAPL|20210305|11:34:57|S|400|117.900000||
B|APD|20210305|11:34:57|S|1|256.460000||
B|ARKK|20210305|11:34:57|S|92|108.410000||
B|EYES|20210305|11:34:57|S|636|3.980000||
B|NIO|20210305|11:34:57|S|9|33.410000||
B|RPRX|20210305|11:34:57|S|100|40.110000||
B|SNOW|20210305|11:34:57|S|500|223.420000||
B|YQ|20210305|11:34:57|S|1090|10.980000||
B|ZM|20210305|11:34:57|S|100|321.400000||
B|ARKG|20210305|11:34:58|S|15|79.220000||
B|BABA|20210305|11:34:58|S|6|228.980000||
B|CLPS|20210305|11:34:58|S|100|4.230000||
B|NCNO|20210305|11:34:58|S|10|58.210000||
B|OPEN|20210305|11:34:58|S|12|17.800000||
B|VRTV|20210305|11:34:58|S|30|40.270000||
B|AKTS|20210305|11:34:59|S|200|11.660000||
B|BILI|20210305|11:34:59|S|1|112.800000||
B|DPZ|20210305|11:34:59|S|4|320.400000||
B|FHTX|20210305|11:34:59|S|100|13.600000||
B|PRTS|20210305|11:34:59|S|15|14.740000||
B|SQQQ|20210305|11:34:59|S|15|16.580000||
B|V|20210305|11:34:59|S|20|210.480000||
B|DSKE|20210305|11:35:00|S|300|5.850000||
B|KLAC|20210305|11:35:00|S|1|281.090000||
B|LFMD|20210305|11:35:00|S|44|13.440000||
B|OPEN|20210305|11:35:00|S|100|17.780000||
B|PLTR|20210305|11:35:00|S|232|21.100000||
B|PYPL|20210305|11:35:00|S|5|226.200000||
B|SKLZ|20210305|11:35:00|S|4|24.630000||
B|ZM|20210305|11:35:00|S|5|321.500000||
B|ZM|20210305|11:35:00|S|95|321.500000||
B|BIDU|20210305|11:35:01|S|500|242.890000||
B|DKNG|20210305|11:35:01|S|10|55.160000||
B|EYES|20210305|11:35:01|S|54|3.995000||
B|IPOE|20210305|11:35:01|S|100|13.500000||
B|MRNA|20210305|11:35:01|S|600|123.190000||
B|RCL|20210305|11:35:01|S|200|82.120000||
B|TSLA|20210305|11:35:01|S|25|555.690000||
B|TSLA|20210305|11:35:01|S|55|555.420000||
B|ABNB|20210305|11:35:02|S|1|165.560000||
B|AKTS|20210305|11:35:02|S|300|11.660000||
B|BAR|20210305|11:35:02|S|1|16.850000||
B|ETSY|20210305|11:35:02|S|40|180.930000||
B|LITE|20210305|11:35:02|S|65|83.240000||
B|SNOW|20210305|11:35:02|S|500|223.480000||
B|SYN|20210305|11:35:02|S|1519|0.495100||
B|TSLA|20210305|11:35:02|S|2|555.690000||
B|WKHS|20210305|11:35:02|S|100|12.460000||
B|ZNGA|20210305|11:35:02|S|100|9.840000||
B|ZNGA|20210305|11:35:02|S|200|9.840000||
B|ZNGA|20210305|11:35:02|S|300|9.840000||
B|BILI|20210305|11:35:03|S|50|112.890000||
B|CCL|20210305|11:35:03|S|2000|24.060000||
B|KC|20210305|11:35:03|S|4|49.670000||
B|PINS|20210305|11:35:03|S|40|61.900000||
B|TSLA|20210305|11:35:03|S|19|554.880000||
B|XPEV|20210305|11:35:03|S|659|25.760000||
B|EYES|20210305|11:35:04|S|600|4.030000||
B|FB|20210305|11:35:04|S|2|256.950000||
B|GME|20210305|11:35:04|S|7|138.490000||
B|GS|20210305|11:35:04|S|100|318.190000||
B|JMIA|20210305|11:35:04|S|1000|31.990000||
B|TSLA|20210305|11:35:04|S|1|554.570000||
B|AKTS|20210305|11:35:05|S|100|11.650000||
B|BNGO|20210305|11:35:05|S|90|5.780000||
B|CRM|20210305|11:35:05|S|4|204.380000||
B|DIS|20210305|11:35:05|S|3|184.280000||
B|GME|20210305|11:35:05|S|10|138.430000||
B|SEAS|20210305|11:35:05|S|30|44.950000||
B|TSLA|20210305|11:35:05|S|10|555.070000||
B|AVGO|20210305|11:35:06|S|5|435.450000||
B|CHUY|20210305|11:35:06|S|20|38.650000||
B|GME|20210305|11:35:06|S|1|138.760000||
B|GME|20210305|11:35:06|S|102|138.770000||
B|SQQQ|20210305|11:35:06|S|736|16.570000||
B|TSLA|20210305|11:35:06|S|1|555.390000||
B|ADSK|20210305|11:35:07|S|50|256.430000||
B|TTCF|20210305|11:35:07|S|1|17.590000||
B|AKTS|20210305|11:35:08|S|200|11.650000||
B|AYX|20210305|11:35:08|S|2|78.980000||
B|GME|20210305|11:35:08|S|40|138.980000||
B|HZON|20210305|11:35:08|S|3|10.590000||
B|PINS|20210305|11:35:08|S|5|61.890000||
B|VLDR|20210305|11:35:08|S|100|11.210000||
B|CTRM|20210305|11:35:09|S|180|0.675000||
B|NVDA|20210305|11:35:09|S|100|472.040000||
B|PYPL|20210305|11:35:09|S|100|226.320000||
B|AI|20210305|11:35:10|S|310|78.210000||
B|AMZN|20210305|11:35:10|S|10|2903.680000||
B|ARKK|20210305|11:35:10|S|1|108.470000||
B|BABA|20210305|11:35:10|S|100|229.090000||
B|CCV|20210305|11:35:10|S|15|9.980000||
B|CLA|20210305|11:35:10|S|500|10.250000||
B|GME|20210305|11:35:10|S|100|139.120000||
B|SPGI|20210305|11:35:10|S|7|328.560000||
B|TSLA|20210305|11:35:10|S|4|555.180000||
B|AKTS|20210305|11:35:11|S|200|11.650000||
B|CCL|20210305|11:35:11|S|50|24.070000||
B|PDD|20210305|11:35:11|S|5|150.120000||
B|TQQQ|20210305|11:35:11|S|50|76.120000||
B|TSLA|20210305|11:35:11|S|10|554.880000||
B|ZM|20210305|11:35:11|S|25|321.750000||
B|AI|20210305|11:35:12|S|1|78.160000||
B|EC|20210305|11:35:12|S|100|13.050000||
B|GME|20210305|11:35:12|S|20|139.110000||
B|LAZR|20210305|11:35:12|S|10|20.070000||
B|TSLA|20210305|11:35:12|S|11|554.880000||
B|XPEV|20210305|11:35:12|S|100|25.740000||
B|GME|20210305|11:35:13|S|3|139.180000||
B|MVIS|20210305|11:35:13|S|2|10.620000||
B|NVDA|20210305|11:35:13|S|10|471.755000||
B|SPG|20210305|11:35:13|S|1|104.820000||
B|SRNE|20210305|11:35:13|S|200|8.040000||
B|TSLA|20210305|11:35:13|S|1|554.030000||
B|TSLA|20210305|11:35:13|S|20|553.760000||
B|TSLA|20210305|11:35:13|S|61|554.220000||
B|AKTS|20210305|11:35:14|S|200|11.650000||
B|CHWY|20210305|11:35:14|S|50|77.380000||
B|SPWR|20210305|11:35:14|S|100|28.000000||
B|TMDX|20210305|11:35:14|S|2|27.790000||
B|TSLA|20210305|11:35:14|S|3|554.420000||
B|Z|20210305|11:35:14|E|100|125.442000||
B|ZOM|20210305|11:35:14|S|900|1.480000||
B|FB|20210305|11:35:15|S|25|257.390000||
B|GME|20210305|11:35:15|S|15|139.410000||
B|GME|20210305|11:35:15|S|30|139.360000||
B|SI|20210305|11:35:15|S|100|92.410000||
B|CLSN|20210305|11:35:16|S|10|1.450000||
B|EYES|20210305|11:35:16|S|200|3.980000||
B|JMIA|20210305|11:35:16|S|125|32.070000||
B|LMND|20210305|11:35:16|S|285|82.670000||
B|SOL|20210305|11:35:16|S|800|9.050000||
B|TQQQ|20210305|11:35:16|S|100|76.260000||
B|VTWO|20210305|11:35:16|S|1|168.475000||
B|AKTS|20210305|11:35:17|S|100|11.650000||
B|BA|20210305|11:35:17|S|10|216.320000||
B|GCI|20210305|11:35:17|S|100|4.990000||
B|JG|20210305|11:35:17|S|20|4.380000||
B|NXE|20210305|11:35:17|S|400|3.250000||
B|NXE|20210305|11:35:17|S|800|3.250000||
B|Z|20210305|11:35:17|E|30|125.462000||
B|Z|20210305|11:35:17|E|100|125.450000||
B|Z|20210305|11:35:17|E|100|125.450000||
B|ZM|20210305|11:35:17|S|100|321.930000||
B|ZOM|20210305|11:35:17|S|100|1.480000||
B|AMZN|20210305|11:35:18|S|1|2907.890000||
B|APPS|20210305|11:35:18|S|2|68.180000||
B|PLUG|20210305|11:35:18|S|100|34.080000||
B|SNPR|20210305|11:35:18|S|100|10.320000||
B|TSLA|20210305|11:35:18|S|20|555.750000||
B|CCL|20210305|11:35:19|S|100|24.140000||
B|TSLA|20210305|11:35:19|S|1|554.930000||
B|USA|20210305|11:35:19|S|100|7.150000||
B|USA|20210305|11:35:19|S|100|7.150000||
B|ZNTE|20210305|11:35:19|S|26|10.020000||
B|CLSK|20210305|11:35:20|S|100|18.540000||
B|DOCU|20210305|11:35:20|S|10|192.850000||
B|RLX|20210305|11:35:20|S|100|15.550000||
B|RLX|20210305|11:35:20|S|300|15.550000||
B|TSLA|20210305|11:35:20|S|1|555.780000||
B|USA|20210305|11:35:20|S|100|7.150000||
B|USA|20210305|11:35:20|S|200|7.150000||
B|ACST|20210305|11:35:21|S|200|0.484800||
B|EYES|20210305|11:35:21|S|70|4.015000||
B|SNOW|20210305|11:35:21|S|92|224.930000||
B|BABA|20210305|11:35:22|S|100|229.300000||
B|CPE|20210305|11:35:22|S|100|35.310000||
B|GEVO|20210305|11:35:22|S|200|5.960000||
B|TSLA|20210305|11:35:22|S|3|555.790000||
B|TSLA|20210305|11:35:22|S|30|555.430000||
B|VUZI|20210305|11:35:22|S|40|13.310000||
B|ZM|20210305|11:35:22|S|100|321.520000||
B|AKTS|20210305|11:35:23|S|300|11.650000||
B|BA|20210305|11:35:23|S|100|216.310000||
B|CCL|20210305|11:35:23|S|100|24.140000||
B|GME|20210305|11:35:23|S|40|139.810000||
B|JOE|20210305|11:35:23|S|2|44.230000||
B|PLTR|20210305|11:35:23|S|100|21.300000||
B|Z|20210305|11:35:23|S|20|125.470000||
B|ZM|20210305|11:35:23|S|5|322.010000||
B|BILI|20210305|11:35:24|S|5|113.170000||
B|CCL|20210305|11:35:24|S|200|24.150000||
B|SPCE|20210305|11:35:24|S|140|24.660000||
B|PLTR|20210305|11:35:25|S|153|21.320000||
B|POSH|20210305|11:35:25|S|200|45.630000||
B|RBKB|20210305|11:35:25|S|300|10.330000||
B|XPL|20210305|11:35:25|S|4440|0.770100||
B|ZKIN|20210305|11:35:25|E|200|4.360000||
B|AKTS|20210305|11:35:26|S|100|11.650000||
B|AKTS|20210305|11:35:26|S|100|11.650000||
B|BILI|20210305|11:35:26|S|2|113.170000||
B|GME|20210305|11:35:26|S|16|139.660000||
B|NVDA|20210305|11:35:26|S|3|471.930000||
B|TSLA|20210305|11:35:26|S|10|554.640000||
B|TSLA|20210305|11:35:26|S|100|554.560000||
B|CPE|20210305|11:35:27|S|250|35.280000||
B|GME|20210305|11:35:27|S|20|139.420000||
B|RPRX|20210305|11:35:27|S|10|39.970000||
B|TSLA|20210305|11:35:27|S|15|554.550000||
B|XPEV|20210305|11:35:27|S|23|25.680000||
B|ZM|20210305|11:35:27|S|9|321.500000||
B|ZM|20210305|11:35:27|S|11|321.504000||
B|EYES|20210305|11:35:28|S|200|4.000000||
B|EYES|20210305|11:35:28|S|200|4.010000||
B|EYES|20210305|11:35:28|S|470|4.000000||
B|NKLA|20210305|11:35:28|S|100|14.350000||
B|AKTS|20210305|11:35:29|S|200|11.650000||
B|CRSR|20210305|11:35:29|S|4|29.140000||
B|GME|20210305|11:35:29|S|1|139.930000||
B|TTD|20210305|11:35:29|S|1|575.350000||
B|BILI|20210305|11:35:30|S|30|113.040000||
B|SEAS|20210305|11:35:30|S|1000|45.150000||
B|TRCH|20210305|11:35:30|S|150|1.790000||
B|AI|20210305|11:35:31|S|100|77.830000||
B|NCLH|20210305|11:35:31|S|2000|27.600000||
B|RPRX|20210305|11:35:31|S|10|39.980000||
B|TSLA|20210305|11:35:31|S|10|555.870000||
B|AKTS|20210305|11:35:32|S|200|11.650000||
B|DASH|20210305|11:35:32|S|100|142.280000||
B|NIO|20210305|11:35:32|S|100|33.490000||
B|OPEN|20210305|11:35:32|S|4|17.680000||
B|QQQ|20210305|11:35:32|S|50|299.080000||
B|TSLA|20210305|11:35:32|S|1|554.800000||
B|TSLA|20210305|11:35:32|S|1|554.810000||
B|AMZN|20210305|11:35:33|S|1|2903.200000||
B|CREE|20210305|11:35:33|S|900|97.800000||
B|DASH|20210305|11:35:33|S|100|142.280000||
B|DASH|20210305|11:35:33|S|1500|142.300000||
B|GME|20210305|11:35:33|S|35|140.150000||
B|INMD|20210305|11:35:33|S|1|63.710000||
B|NIO|20210305|11:35:33|S|490|33.480000||
B|PLTR|20210305|11:35:33|S|10|21.390000||
B|TSLA|20210305|11:35:33|S|1|554.520000||
B|DASH|20210305|11:35:34|S|1|142.460000||
B|DASH|20210305|11:35:34|S|700|142.650000||
B|EXPI|20210305|11:35:34|S|455|39.950000||
B|NIO|20210305|11:35:34|S|60|33.470000||
B|U|20210305|11:35:34|S|50|88.080000||
B|ABNB|20210305|11:35:35|S|20|165.430000||
B|DASH|20210305|11:35:35|S|900|143.070000||
B|DASH|20210305|11:35:35|S|1179|143.160000||
B|EYES|20210305|11:35:35|S|300|4.090000||
B|EYES|20210305|11:35:35|S|1000|4.090000||
B|EYES|20210305|11:35:35|S|1007|4.090000||
B|GME|20210305|11:35:35|S|3|140.310000||
B|MARA|20210305|11:35:35|S|100|25.470000||
B|NIO|20210305|11:35:35|S|100|33.500000||
B|PLTR|20210305|11:35:35|S|40|21.390000||
B|RLX|20210305|11:35:35|S|2000|15.600000||
B|THCB|20210305|11:35:35|S|600|12.400000||
B|TSLA|20210305|11:35:35|S|100|554.740000||
B|BABA|20210305|11:35:36|S|200|229.200000||
B|EYES|20210305|11:35:36|S|200|4.100000||
B|EYES|20210305|11:35:36|S|519|4.070000||
B|FB|20210305|11:35:36|S|1000|257.230000||
B|NIO|20210305|11:35:36|S|30|33.550000||
B|NIO|20210305|11:35:36|S|100|33.570000||
B|TSLA|20210305|11:35:36|S|4|555.200000||
B|VLDR|20210305|11:35:36|S|30|11.210000||
B|AMD|20210305|11:35:37|S|234|74.900000||
B|ARKK|20210305|11:35:37|S|20|108.640000||
B|PLTR|20210305|11:35:37|S|200|21.400000||
B|AKTS|20210305|11:35:38|S|200|11.650000||
B|NIO|20210305|11:35:38|S|7|33.540000||
B|BNGO|20210305|11:35:39|S|200|5.825000||
B|NET|20210305|11:35:39|S|100|61.880000||
B|PTON|20210305|11:35:39|S|300|96.300000||
B|PYPL|20210305|11:35:39|S|15|226.250000||
B|SBLK|20210305|11:35:39|S|300|13.080000||
B|SBLK|20210305|11:35:39|S|300|13.080000||
B|TSLA|20210305|11:35:39|S|1|555.180000||
B|TSLA|20210305|11:35:39|S|2|555.330000||
B|ZNTE|20210305|11:35:39|E|364|10.020000||
B|FNF|20210305|11:35:40|S|300|35.800000||
B|MP|20210305|11:35:40|S|50|35.980000||
B|PYPL|20210305|11:35:40|S|5|226.250000||
B|RLX|20210305|11:35:40|S|200|15.630000||
B|ROKU|20210305|11:35:40|S|100|332.170000||
B|ROKU|20210305|11:35:40|S|100|332.170000||
B|ROKU|20210305|11:35:40|S|100|332.190000||
B|SOS|20210305|11:35:40|S|662|5.630000||
B|TDOC|20210305|11:35:40|S|37|178.430000||
B|TDOC|20210305|11:35:40|S|50|178.430000||
B|TECS|20210305|11:35:40|S|200|9.210000||
B|U|20210305|11:35:40|S|70|88.470000||
B|AKTS|20210305|11:35:41|S|100|11.650000||
B|NUGT|20210305|11:35:41|S|10|49.730000||
B|TSLA|20210305|11:35:41|S|4|554.670000||
B|CCL|20210305|11:35:42|S|100|24.250000||
B|DIS|20210305|11:35:42|S|2|184.400000||
B|SDOW|20210305|11:35:42|S|800|12.075000||
B|SYNH|20210305|11:35:42|S|10|69.990000||
B|AEYE|20210305|11:35:43|S|4|24.660000||
B|HEAR|20210305|11:35:43|S|76|22.470000||
B|RIDE|20210305|11:35:43|S|30|15.170000||
B|AKTS|20210305|11:35:44|S|200|11.650000||
B|ARKK|20210305|11:35:44|S|10|108.700000||
B|FINX|20210305|11:35:44|S|50|42.670000||
B|NIO|20210305|11:35:44|S|100|33.560000||
B|SPCE|20210305|11:35:44|S|600|24.690000||
B|TSLA|20210305|11:35:44|S|1|554.860000||
B|TSLA|20210305|11:35:44|S|10|554.950000||
B|ARKG|20210305|11:35:45|S|1|79.400000||
B|ARKK|20210305|11:35:45|S|1|108.700000||
B|CCL|20210305|11:35:45|S|100|24.260000||
B|OCGN|20210305|11:35:45|S|50|7.810000||
B|UVXY|20210305|11:35:45|S|100|9.980000||
B|TNDM|20210305|11:35:46|S|100|78.640000||
B|TSLA|20210305|11:35:46|S|1|554.900000||
B|TSLA|20210305|11:35:46|S|3|554.900000||
B|V|20210305|11:35:46|S|1|210.550000||
B|AKTS|20210305|11:35:47|S|200|11.630000||
B|FTOC|20210305|11:35:47|S|5|10.260000||
B|NIO|20210305|11:35:47|S|25|33.570000||
B|SHOP|20210305|11:35:47|S|1|1027.500000||
B|TSLA|20210305|11:35:47|S|5|554.940000||
B|TZA|20210305|11:35:47|S|100|42.420000||
B|ZI|20210305|11:35:47|E|30|42.690000||
B|BILI|20210305|11:35:48|S|50|113.120000||
B|EYES|20210305|11:35:48|S|1300|4.080000||
B|MARA|20210305|11:35:48|S|300|25.470000||
B|TSLA|20210305|11:35:48|S|20|554.570000||
B|WTI|20210305|11:35:48|S|100|4.475000||
B|BIDU|20210305|11:35:49|S|10|244.350000||
B|CCL|20210305|11:35:49|S|2000|24.250000||
B|OKTA|20210305|11:35:49|S|50|201.380000||
B|PNC|20210305|11:35:49|S|4|170.460000||
B|PSTX|20210305|11:35:49|S|100|8.310000||
B|XPEV|20210305|11:35:49|S|80|25.680000||
B|AHT|20210305|11:35:50|S|900|2.400000||
B|GME|20210305|11:35:50|S|3|140.190000||
B|GME|20210305|11:35:50|S|62|140.200000||
B|ROKU|20210305|11:35:50|S|50|331.520000||
B|TSLA|20210305|11:35:50|S|5|554.020000||
B|ZM|20210305|11:35:50|S|20|321.720000||
B|CCIV|20210305|11:35:51|S|13|21.200000||
B|NFLX|20210305|11:35:51|S|2|503.420000||
B|TSLA|20210305|11:35:51|S|10|553.990000||
B|BNGO|20210305|11:35:52|S|22|5.820000||
B|PSAC|20210305|11:35:52|S|4|10.690000||
B|RLX|20210305|11:35:52|S|2000|15.630000||
B|CLPT|20210305|11:35:53|S|3|15.430000||
B|COUP|20210305|11:35:53|S|1|280.580000||
B|EYES|20210305|11:35:53|S|200|4.080000||
B|FTCH|20210305|11:35:53|S|1|51.950100||
B|NIO|20210305|11:35:53|S|40|33.580000||
B|ORCL|20210305|11:35:53|S|100|69.890000||
B|TSLA|20210305|11:35:53|S|10|554.120000||
B|ZM|20210305|11:35:53|S|5|321.380000||
B|ZM|20210305|11:35:53|S|5|321.380000||
B|ZM|20210305|11:35:53|S|95|321.380000||
B|ZM|20210305|11:35:53|S|95|321.380000||
B|COST|20210305|11:35:54|S|22|310.660000||
B|DAL|20210305|11:35:54|S|1300|43.700000||
B|JNJ|20210305|11:35:55|S|13|155.180000||
B|AKTS|20210305|11:35:56|S|200|11.640000||
B|BNGO|20210305|11:35:57|S|10|5.825000||
B|NFLX|20210305|11:35:57|S|4|503.765000||
B|SQQQ|20210305|11:35:57|S|387|16.550000||
B|ADBE|20210305|11:35:58|S|6|426.000000||
B|ARKK|20210305|11:35:58|S|16|108.820000||
B|CCL|20210305|11:35:58|S|2000|24.260000||
B|SNGX|20210305|11:35:58|S|162|1.385000||
B|SPOT|20210305|11:35:58|S|100|265.030000||
B|ZNGA|20210305|11:35:58|S|100|9.850000||
B|ZNGA|20210305|11:35:58|S|300|9.850000||
B|ZNGA|20210305|11:35:58|S|700|9.850000||
B|ZNGA|20210305|11:35:58|S|1400|9.850000||
B|AAPL|20210305|11:35:59|S|4|118.090000||
B|BABA|20210305|11:35:59|S|100|229.230000||
B|CCL|20210305|11:35:59|S|100|24.300000||
B|ORCL|20210305|11:35:59|S|19|69.940000||
B|ZGNX|20210305|11:35:59|S|10|19.530000||
B|ZNGA|20210305|11:35:59|S|100|9.860000||
B|CRWD|20210305|11:36:00|S|8|172.890000||
B|MP|20210305|11:36:00|S|30|36.290000||
B|NIO|20210305|11:36:00|S|300|33.690000||
B|RLX|20210305|11:36:00|S|80|15.680000||
B|SQQQ|20210305|11:36:00|S|286|16.520000||
B|TSLA|20210305|11:36:00|S|4|556.910000||
B|TSLA|20210305|11:36:00|S|100|556.890000||
B|CCIV|20210305|11:36:01|S|20|21.190000||
B|COST|20210305|11:36:01|S|20|310.670000||
B|OKTA|20210305|11:36:01|S|100|201.920000||
B|SENS|20210305|11:36:01|S|100|2.025000||
B|TQQQ|20210305|11:36:01|S|1|76.420000||
B|GME|20210305|11:36:02|S|3|140.920000||
B|MCD|20210305|11:36:02|S|1|204.640000||
B|MVIS|20210305|11:36:02|S|400|10.740000||
B|NIO|20210305|11:36:02|S|100|33.710000||
B|NVDA|20210305|11:36:02|S|47|473.320000||
B|PLTK|20210305|11:36:02|S|30|27.065000||
B|U|20210305|11:36:02|S|100|88.400000||
B|AMD|20210305|11:36:03|S|200|74.980000||
B|GME|20210305|11:36:03|S|1|140.680000||
B|JMIA|20210305|11:36:03|S|37|32.430000||
B|QQQ|20210305|11:36:03|S|10|299.510000||
B|AI|20210305|11:36:04|S|1|78.330000||
B|GIK|20210305|11:36:04|S|34|10.320000||
B|GME|20210305|11:36:04|S|5|140.960000||
B|MARA|20210305|11:36:04|S|387|25.820000||
B|MMYT|20210305|11:36:04|S|8|30.680000||
B|ZM|20210305|11:36:04|S|20|321.890000||
B|ZNTE|20210305|11:36:04|S|6|10.020000||
B|AAPL|20210305|11:36:05|S|127|118.150000||
B|AMZN|20210305|11:36:05|S|4|2907.210000||
B|BNGO|20210305|11:36:05|S|10|5.850000||
B|IEC|20210305|11:36:05|S|1|11.820000||
B|RLX|20210305|11:36:05|S|40|15.680000||
B|ABNB|20210305|11:36:06|S|2|166.320000||
B|SPOT|20210305|11:36:06|S|99|265.990000||
B|SPOT|20210305|11:36:06|S|100|265.820000||
B|ZM|20210305|11:36:06|S|1|322.290000||
B|AAPL|20210305|11:36:07|S|2|118.160000||
B|ABNB|20210305|11:36:07|S|6|166.320000||
B|ARKK|20210305|11:36:07|S|100|109.150000||
B|BA|20210305|11:36:07|S|100|216.830000||
B|CRWD|20210305|11:36:07|S|3|173.070000||
B|NIO|20210305|11:36:07|S|100|33.700000||
B|OPEN|20210305|11:36:07|S|100|17.740000||
B|TELL|20210305|11:36:07|S|300|2.095000||
B|TQQQ|20210305|11:36:07|S|8|76.530000||
B|TSLA|20210305|11:36:07|S|3|557.900000||
B|TSLA|20210305|11:36:07|S|34|557.560000||
B|MP|20210305|11:36:08|S|30|36.360000||
B|PLTR|20210305|11:36:08|S|750|21.520000||
B|CCL|20210305|11:36:09|S|50|24.400000||
B|NXTD|20210305|11:36:09|S|200|1.090000||
B|AAL|20210305|11:36:10|S|51|19.450000||
B|GOVX|20210305|11:36:10|S|500|3.700000||
B|NOK|20210305|11:36:10|S|30|3.780000||
B|TSLA|20210305|11:36:10|S|4|557.330000||
B|TSLA|20210305|11:36:10|S|22|557.290000||
B|AAPL|20210305|11:36:11|S|5|118.140000||
B|CLW|20210305|11:36:11|S|60|37.200000||
B|GME|20210305|11:36:11|S|10|141.630000||
B|SPCE|20210305|11:36:11|S|100|24.780000||
B|TDOC|20210305|11:36:11|S|1|178.860000||
B|AMD|20210305|11:36:12|S|57|75.050000||
B|CQQQ|20210305|11:36:12|S|22|88.030000||
B|LAZR|20210305|11:36:12|S|20|20.140000||
B|TDOC|20210305|11:36:12|S|10|178.860000||
B|XLV|20210305|11:36:12|S|2000|110.860000||
B|BBAR|20210305|11:36:13|S|100|2.660000||
B|XOM|20210305|11:36:13|S|16|59.610000||
B|XOM|20210305|11:36:13|S|100|59.640000||
B|ZYNE|20210305|11:36:13|S|400|3.740000||
B|AAL|20210305|11:36:14|S|100|19.460000||
B|ARKW|20210305|11:36:14|S|1|135.630000||
B|NXE|20210305|11:36:14|S|100|3.260000||
B|PLTR|20210305|11:36:14|S|165|21.580000||
B|SHOP|20210305|11:36:14|S|3|1030.430000||
B|SOS|20210305|11:36:14|S|750|5.650000||
B|TSLA|20210305|11:36:14|S|1|557.860000||
B|XOM|20210305|11:36:14|S|300|59.610000||
B|ZSAN|20210305|11:36:14|S|200|0.979900||
B|ZSAN|20210305|11:36:14|S|400|0.979900||
B|ZSAN|20210305|11:36:14|S|500|0.979900||
B|IPWR|20210305|11:36:15|S|40|12.940000||
B|LYFT|20210305|11:36:15|S|100|61.590000||
B|MAXR|20210305|11:36:15|S|200|38.790000||
B|TSLA|20210305|11:36:15|S|10|557.840000||
B|XM|20210305|11:36:15|S|1000|33.320000||
B|XOM|20210305|11:36:15|S|489|59.620000||
B|AAPL|20210305|11:36:16|S|1188|118.160000||
B|CPE|20210305|11:36:16|S|300|35.590000||
B|DIS|20210305|11:36:16|S|5|184.820000||
B|NIO|20210305|11:36:16|S|100|33.750000||
B|NIO|20210305|11:36:16|S|300|33.750000||
B|NIO|20210305|11:36:16|S|800|33.750000||
B|TSLA|20210305|11:36:16|S|100|558.310000||
B|TSLA|20210305|11:36:16|S|100|558.540000||
B|VRM|20210305|11:36:16|S|100|27.860000||
B|AMZN|20210305|11:36:17|S|4|2910.210000||
B|BABA|20210305|11:36:17|S|10|229.480000||
B|BABA|20210305|11:36:17|S|62|229.450000||
B|TQQQ|20210305|11:36:17|S|300|76.640000||
B|TSLA|20210305|11:36:17|S|1|558.520000||
B|APA|20210305|11:36:18|S|100|21.460000||
B|BABA|20210305|11:36:18|S|100|229.430000||
B|BABA|20210305|11:36:18|S|100|229.430000||
B|DRVN|20210305|11:36:18|S|1|25.780000||
B|FIII|20210305|11:36:18|S|1250|9.960000||
B|JMIA|20210305|11:36:18|S|20|32.580000||
B|NVDA|20210305|11:36:18|S|2|473.740000||
B|PYPL|20210305|11:36:18|S|2|226.525000||
B|ROKU|20210305|11:36:18|S|20|334.600000||
B|SQ|20210305|11:36:18|S|50|197.600000||
B|AFIB|20210305|11:36:19|S|100|15.680000||
B|BNGO|20210305|11:36:19|S|200|5.895000||
B|FVRR|20210305|11:36:19|S|17|201.470000||
B|PYPL|20210305|11:36:19|S|1000|226.590000||
B|ZS|20210305|11:36:19|S|1|169.068000||
B|ABNB|20210305|11:36:20|S|1|166.900000||
B|ADBE|20210305|11:36:20|S|3|426.540000||
B|AMC|20210305|11:36:20|S|100|7.805000||
B|PYPL|20210305|11:36:20|S|100|226.590000||
B|TQQQ|20210305|11:36:20|S|65|76.680000||
B|TSLA|20210305|11:36:20|S|100|558.600000||
B|TTD|20210305|11:36:20|S|1|578.530000||
B|XERS|20210305|11:36:20|S|100|4.320000||
B|IPOE|20210305|11:36:21|S|400|13.650000||
B|IPOE|20210305|11:36:21|S|800|13.650000||
B|MARA|20210305|11:36:21|S|2|26.010000||
B|METX|20210305|11:36:21|S|400|2.240000||
B|NEPT|20210305|11:36:21|S|500|1.320000||
B|PDD|20210305|11:36:21|S|100|150.340000||
B|PDD|20210305|11:36:21|S|100|150.340000||
B|PDD|20210305|11:36:21|S|393|150.350000||
B|PYPL|20210305|11:36:21|S|2000|226.670000||
B|SQ|20210305|11:36:21|S|4|197.630000||
B|TSLA|20210305|11:36:21|S|10|558.430000||
B|TSLA|20210305|11:36:21|S|50|557.950000||
B|TSLA|20210305|11:36:21|S|400|558.420000||
B|AAPL|20210305|11:36:22|S|1|118.200000||
B|BILI|20210305|11:36:22|S|10|113.350000||
B|PD|20210305|11:36:22|S|100|35.050000||
B|SABR|20210305|11:36:22|S|100|14.510000||
B|TSLA|20210305|11:36:22|S|3|558.410000||
B|WTI|20210305|11:36:22|S|100|4.505000||
B|BA|20210305|11:36:23|S|3|217.020000||
B|FUBO|20210305|11:36:23|S|50|27.590000||
B|TQQQ|20210305|11:36:23|S|50|76.660000||
B|TSLA|20210305|11:36:23|S|10|558.200000||
B|TSLA|20210305|11:36:23|S|50|558.250000||
B|VXRT|20210305|11:36:23|S|500|5.470000||
B|XLE|20210305|11:36:23|S|20|51.745000||
B|CIDM|20210305|11:36:24|S|1300|0.920000||
B|FB|20210305|11:36:24|S|165|257.460000||
B|NIO|20210305|11:36:24|S|200|33.750000||
B|RIOT|20210305|11:36:24|S|50|35.685000||
B|BABA|20210305|11:36:25|S|200|229.490000||
B|CDXC|20210305|11:36:25|S|100|9.960000||
B|GSX|20210305|11:36:25|S|30|91.700000||
B|GSX|20210305|11:36:25|S|30|91.700000||
B|GSX|20210305|11:36:25|S|50|91.700000||
B|TPGY|20210305|11:36:25|S|90|15.500000||
B|TQQQ|20210305|11:36:25|S|800|76.780000||
B|TRCH|20210305|11:36:25|S|300|1.815000||
B|TRCH|20210305|11:36:25|S|800|1.820000||
B|TRCH|20210305|11:36:25|S|1800|1.820000||
B|XOM|20210305|11:36:25|S|100|59.660000||
B|BABA|20210305|11:36:26|S|100|229.550000||
B|GME|20210305|11:36:26|S|4|142.190000||
B|MARA|20210305|11:36:26|S|20|26.080000||
B|PANW|20210305|11:36:26|S|1|324.810000||
B|PYPL|20210305|11:36:26|S|1|226.870000||
B|UPST|20210305|11:36:26|S|3|45.920000||
B|BIDU|20210305|11:36:27|S|95|245.030000||
B|DAL|20210305|11:36:27|S|800|43.990000||
B|NVDA|20210305|11:36:27|S|1|474.210000||
B|PLTR|20210305|11:36:27|S|400|21.680000||
B|POSH|20210305|11:36:27|S|100|45.790000||
B|PYPL|20210305|11:36:27|S|520|226.940000||
B|TSLA|20210305|11:36:27|S|10|559.450000||
B|TSLA|20210305|11:36:27|S|400|559.410000||
B|TWLO|20210305|11:36:27|S|5|319.290000||
B|EYES|20210305|11:36:28|S|100|4.030000||
B|FB|20210305|11:36:28|S|100|257.750000||
B|GME|20210305|11:36:28|S|1|142.140000||
B|PBR|20210305|11:36:28|S|100|7.705000||
B|QUIK|20210305|11:36:28|S|400|6.080000||
B|TTD|20210305|11:36:28|S|10|578.490000||
B|UBA|20210305|11:36:28|S|600|16.620000||
B|ZS|20210305|11:36:28|S|50|169.320000||
B|AEO|20210305|11:36:29|S|100|28.170000||
B|CCL|20210305|11:36:29|S|100|24.420000||
B|OZON|20210305|11:36:29|S|10|52.870000||
B|SE|20210305|11:36:29|S|100|211.900000||
B|FB|20210305|11:36:30|S|25|257.810000||
B|FCEL|20210305|11:36:30|S|100|11.720000||
B|PLBY|20210305|11:36:30|S|100|11.390000||
B|SNDL|20210305|11:36:30|S|1000|0.988000||
B|TRCH|20210305|11:36:30|S|200|1.820000||
B|TSLA|20210305|11:36:30|S|4|559.350000||
B|VISL|20210305|11:36:30|S|500|2.540000||
B|FB|20210305|11:36:31|S|25|257.810000||
B|GOAU|20210305|11:36:31|S|200|17.800000||
B|LLY|20210305|11:36:31|S|32|203.820000||
B|PLUG|20210305|11:36:31|S|400|34.500000||
B|PRTG|20210305|11:36:31|S|15|29.430000||
B|MARA|20210305|11:36:32|S|225|26.070000||
B|NIO|20210305|11:36:32|S|20|33.890000||
B|NIO|20210305|11:36:32|S|100|33.890000||
B|TRCH|20210305|11:36:32|S|300|1.830000||
B|TSLA|20210305|11:36:32|S|15|559.490000||
B|TSLA|20210305|11:36:32|S|20|559.180000||
B|TSLA|20210305|11:36:32|S|168|559.480000||
B|ZM|20210305|11:36:32|S|100|322.965000||
B|BLNK|20210305|11:36:33|S|60|26.030000||
B|CLA|20210305|11:36:33|S|1|10.280000||
B|EYES|20210305|11:36:33|S|10|4.050000||
B|GSX|20210305|11:36:33|S|100|91.720000||
B|ILMN|20210305|11:36:33|S|100|388.890000||
B|KC|20210305|11:36:33|S|2|49.770000||
B|KXIN|20210305|11:36:33|S|200|2.540000||
B|KXIN|20210305|11:36:33|S|200|2.550000||
B|PINS|20210305|11:36:33|S|10|62.570000||
B|PLTR|20210305|11:36:33|S|100|21.750000||
B|RKT|20210305|11:36:33|S|400|24.480000||
B|TRCH|20210305|11:36:33|S|800|1.840000||
B|AAPL|20210305|11:36:34|S|100|118.330000||
B|FVRR|20210305|11:36:34|S|2|201.800000||
B|HSTO|20210305|11:36:34|S|800|0.939000||
B|TSLA|20210305|11:36:34|S|2|559.430000||
B|VUZI|20210305|11:36:34|S|100|13.480000||
B|BHTG|20210305|11:36:35|S|60|1.340000||
B|BIDU|20210305|11:36:35|S|5|244.710000||
B|CWB|20210305|11:36:35|S|1|80.760000||
B|FLGT|20210305|11:36:35|S|13|88.460000||
B|LAZR|20210305|11:36:35|S|100|20.280000||
B|MELI|20210305|11:36:35|S|2|1365.790000||
B|WWR|20210305|11:36:35|S|400|4.170000||
B|XPEV|20210305|11:36:35|S|87|25.990000||
B|AAPL|20210305|11:36:36|S|10|118.300000||
B|BIDU|20210305|11:36:36|S|20|244.700000||
B|MARA|20210305|11:36:36|S|10|26.060000||
B|NVDA|20210305|11:36:36|S|15|474.700000||
B|U|20210305|11:36:36|S|1|89.410000||
B|WWR|20210305|11:36:36|S|100|4.180000||
B|YI|20210305|11:36:36|S|1000|13.440000||
B|ZG|20210305|11:36:36|S|1|126.860000||
B|APPS|20210305|11:36:37|S|43|69.070000||
B|CRWD|20210305|11:36:37|S|100|173.690000||
B|CTRM|20210305|11:36:37|S|600|0.682000||
B|EBON|20210305|11:36:37|S|99|5.010000||
B|MSTR|20210305|11:36:37|S|1|565.070000||
B|QS|20210305|11:36:37|S|200|39.410000||
B|SNAP|20210305|11:36:37|S|500|52.900000||
B|TNA|20210305|11:36:37|S|6|77.840000||
B|Z|20210305|11:36:37|S|100|127.030000||
B|AESE|20210305|11:36:38|S|400|2.450000||
B|MRNA|20210305|11:36:38|S|20|124.550000||
B|NVDA|20210305|11:36:38|S|3|474.660000||
B|SNAP|20210305|11:36:38|S|400|52.900000||
B|TSLA|20210305|11:36:38|S|1|559.560000||
B|TSLA|20210305|11:36:38|S|18|559.830000||
B|ZM|20210305|11:36:38|S|20|323.890000||
B|BTAI|20210305|11:36:39|S|5|40.750000||
B|CCIV|20210305|11:36:39|S|100|21.345000||
B|MP|20210305|11:36:39|S|100|36.560000||
B|MT|20210305|11:36:39|S|600|23.890000||
B|NIO|20210305|11:36:39|S|800|33.940000||
B|NXE|20210305|11:36:39|S|500|3.270000||
B|TSLA|20210305|11:36:39|S|100|559.480000||
B|TSLA|20210305|11:36:39|S|722|559.610000||
B|VUZI|20210305|11:36:39|S|400|13.490000||
B|ZIOP|20210305|11:36:39|S|100|4.040000||
B|ABNB|20210305|11:36:40|S|10|167.170000||
B|BIDU|20210305|11:36:40|S|10|244.590000||
B|JMIA|20210305|11:36:40|S|5|32.760000||
B|MRNA|20210305|11:36:40|S|5|124.550000||
B|NVDA|20210305|11:36:40|S|3|474.530000||
B|NVDA|20210305|11:36:40|S|7|474.420000||
B|PLTR|20210305|11:36:40|S|341|21.830000||
B|TSLA|20210305|11:36:40|S|4|559.540000||
B|XPEV|20210305|11:36:40|S|3|25.970000||
B|XPEV|20210305|11:36:40|S|60|25.980000||
B|ZM|20210305|11:36:40|S|10|323.420000||
B|ZS|20210305|11:36:40|S|48|169.310000||
B|BIDU|20210305|11:36:41|S|100|244.610000||
B|BIDU|20210305|11:36:41|S|100|244.610000||
B|CHPT|20210305|11:36:41|S|200|19.970000||
B|DHT|20210305|11:36:41|S|2000|5.590000||
B|EYES|20210305|11:36:41|S|700|4.070000||
B|GME|20210305|11:36:41|S|1|142.020000||
B|QS|20210305|11:36:41|S|100|39.420000||
B|TQQQ|20210305|11:36:41|S|2000|76.860000||
B|EPR|20210305|11:36:42|S|300|42.830000||
B|GNUS|20210305|11:36:42|S|100|1.600000||
B|KOSS|20210305|11:36:42|S|20|14.350000||
B|PLUG|20210305|11:36:42|S|30|34.660000||
B|USWS|20210305|11:36:42|S|300|1.300000||
B|AAL|20210305|11:36:43|S|100|19.520000||
B|AAL|20210305|11:36:43|S|200|19.520000||
B|AAL|20210305|11:36:43|S|550|19.520000||
B|AAPL|20210305|11:36:43|S|6|118.280000||
B|AMD|20210305|11:36:43|S|45|75.280000||
B|NFLX|20210305|11:36:43|S|5|505.790000||
B|NNDM|20210305|11:36:43|S|600|6.780000||
B|PSTX|20210305|11:36:43|S|100|8.580000||
B|T|20210305|11:36:43|S|1|29.445000||
B|TNA|20210305|11:36:43|S|500|77.830000||
B|AAL|20210305|11:36:44|S|1100|19.520000||
B|AI|20210305|11:36:44|S|6|79.280000||
B|ANSS|20210305|11:36:44|S|2|297.440000||
B|CRSP|20210305|11:36:44|S|2000|103.930000||
B|MARA|20210305|11:36:44|S|10|26.040000||
B|NIO|20210305|11:36:44|S|300|33.910000||
B|NIO|20210305|11:36:44|S|648|33.910000||
B|SPCE|20210305|11:36:44|S|42|25.160000||
B|TQQQ|20210305|11:36:44|S|2000|76.890000||
B|U|20210305|11:36:44|S|10|89.050000||
B|VRM|20210305|11:36:44|S|100|27.980000||
B|WKHS|20210305|11:36:44|S|100|12.650000||
B|ZKIN|20210305|11:36:44|E|100|4.410000||
B|ZKIN|20210305|11:36:44|E|100|4.414000||
B|APPN|20210305|11:36:45|S|21|138.800000||
B|BFT|20210305|11:36:45|S|700|12.620000||
B|CCL|20210305|11:36:45|S|100|24.380000||
B|FVRR|20210305|11:36:45|S|60|201.990000||
B|JNUG|20210305|11:36:45|S|500|76.680000||
B|NVDA|20210305|11:36:45|S|100|474.070000||
B|OCUL|20210305|11:36:45|S|200|16.840000||
B|PLTR|20210305|11:36:45|S|3|21.840000||
B|SHOP|20210305|11:36:45|S|5|1030.550000||
B|TSLA|20210305|11:36:45|S|400|559.020000||
B|AMZN|20210305|11:36:46|S|1|2912.920000||
B|ARKK|20210305|11:36:46|S|446|109.520000||
B|FCEL|20210305|11:36:46|S|400|11.820000||
B|GOOG|20210305|11:36:46|S|5|2067.210000||
B|MVIS|20210305|11:36:46|S|50|10.860000||
B|QS|20210305|11:36:46|S|100|39.420000||
B|TSLA|20210305|11:36:46|S|2|559.820000||
B|CVX|20210305|11:36:47|S|1|107.060000||
B|DOCU|20210305|11:36:47|S|2|193.010000||
B|NNDM|20210305|11:36:47|S|200|6.780000||
B|NVDA|20210305|11:36:47|S|241|474.040000||
B|PFF|20210305|11:36:47|S|100|37.200000||
B|PINS|20210305|11:36:47|S|47|62.600000||
B|PLTR|20210305|11:36:47|S|100|21.730000||
B|PLTR|20210305|11:36:47|S|100|21.760000||
B|WBAI|20210305|11:36:47|S|100|17.440000||
B|BIDU|20210305|11:36:48|S|50|244.290000||
B|BYND|20210305|11:36:48|S|4|127.740000||
B|GDRX|20210305|11:36:48|S|5|37.030000||
B|MSTR|20210305|11:36:48|S|100|569.200000||
B|SOS|20210305|11:36:48|S|528|5.670000||
B|SPOT|20210305|11:36:48|S|100|266.020000||
B|TSM|20210305|11:36:48|S|100|116.700000||
B|CCIV|20210305|11:36:49|S|5|21.430000||
B|CLSK|20210305|11:36:49|S|150|18.890000||
B|EBON|20210305|11:36:49|S|700|5.020000||
B|EBON|20210305|11:36:49|S|1300|5.020000||
B|EVFM|20210305|11:36:49|S|400|2.020000||
B|HIMS|20210305|11:36:49|S|7|11.370000||
B|NMR|20210305|11:36:49|S|200|5.970000||
B|SLGG|20210305|11:36:49|S|100|5.650000||
B|SLGG|20210305|11:36:49|S|100|5.650000||
B|SLGG|20210305|11:36:49|S|600|5.650000||
B|TCS|20210305|11:36:49|S|100|14.230000||
B|TSLA|20210305|11:36:49|S|20|559.500000||
B|VLDR|20210305|11:36:49|S|65|11.380000||
B|BNGO|20210305|11:36:50|S|100|5.970000||
B|CTRM|20210305|11:36:50|S|1000|0.681700||
B|JD|20210305|11:36:50|S|5|87.200000||
B|LU|20210305|11:36:50|S|379|14.390000||
B|PLTR|20210305|11:36:50|S|100|21.770000||
B|PLTR|20210305|11:36:50|S|300|21.770000||
B|SBLK|20210305|11:36:50|S|65|13.140000||
B|SE|20210305|11:36:50|S|10|212.170000||
B|SLGG|20210305|11:36:50|S|1800|5.660000||
B|BILL|20210305|11:36:51|S|100|138.510000||
B|GEVO|20210305|11:36:51|S|50|6.080000||
B|GOLD|20210305|11:36:51|S|500|19.345000||
B|IWM|20210305|11:36:51|S|44|209.625000||
B|KOS|20210305|11:36:51|S|100|3.420000||
B|LFMD|20210305|11:36:51|S|1|13.590000||
B|SQQQ|20210305|11:36:51|S|5|16.410000||
B|CRWD|20210305|11:36:52|S|3|173.900000||
B|LOGI|20210305|11:36:52|S|10|92.560000||
B|NVTA|20210305|11:36:52|S|100|32.070000||
B|SLGG|20210305|11:36:52|S|2000|5.660000||
B|SUNW|20210305|11:36:52|S|100|8.960000||
B|TSLA|20210305|11:36:52|S|5|559.930000||
B|TSLA|20210305|11:36:52|S|600|560.130000||
B|UVXY|20210305|11:36:52|S|900|9.910000||
B|UVXY|20210305|11:36:52|S|1400|9.910000||
B|AMC|20210305|11:36:53|S|600|7.805000||
B|BILI|20210305|11:36:53|S|124|113.770000||
B|DBTX|20210305|11:36:53|S|100|13.750000||
B|MP|20210305|11:36:53|S|200|36.560000||
B|TSLA|20210305|11:36:53|S|2|560.290000||
B|WPG|20210305|11:36:53|S|86|1.790000||
B|ZM|20210305|11:36:53|S|1|323.450000||
B|BABA|20210305|11:36:54|S|1|229.740000||
B|EVFM|20210305|11:36:54|S|400|2.020000||
B|GSAT|20210305|11:36:54|S|100|1.185000||
B|IPOF|20210305|11:36:54|S|100|10.845000||
B|NIO|20210305|11:36:54|S|100|33.920000||
B|TSLA|20210305|11:36:54|S|80|560.220000||
B|FLGT|20210305|11:36:55|S|10|87.430000||
B|GSX|20210305|11:36:55|S|2|93.920000||
B|PLTR|20210305|11:36:55|S|15|21.720000||
B|PTON|20210305|11:36:55|S|10|96.730000||
B|SNAP|20210305|11:36:55|S|16|52.840000||
B|SQ|20210305|11:36:55|S|100|198.130000||
B|TSLA|20210305|11:36:55|S|165|559.940000||
B|TSLA|20210305|11:36:55|S|801|560.070000||
B|Z|20210305|11:36:55|S|79|126.770000||
B|ZM|20210305|11:36:55|S|6|323.450000||
B|ZM|20210305|11:36:55|E|9|323.240000||
B|BYND|20210305|11:36:56|S|1|127.740000||
B|LI|20210305|11:36:56|S|134|20.160000||
B|NOVN|20210305|11:36:56|S|1300|1.220000||
B|PLTR|20210305|11:36:56|S|703|21.740000||
B|RIOT|20210305|11:36:56|S|25|35.840000||
B|ABBV|20210305|11:36:57|S|25|104.350000||
B|ABNB|20210305|11:36:57|S|10|167.370000||
B|AVGR|20210305|11:36:57|S|1500|1.170000||
B|BIDU|20210305|11:36:57|S|50|243.780000||
B|BILI|20210305|11:36:57|S|100|113.720000||
B|BILI|20210305|11:36:57|S|491|113.720000||
B|EYES|20210305|11:36:57|S|6979|3.935000||
B|GME|20210305|11:36:57|S|2|142.330000||
B|NIO|20210305|11:36:57|S|300|33.940000||
B|OPEN|20210305|11:36:57|S|26|18.010000||
B|SIFY|20210305|11:36:57|S|100|3.220000||
B|AESE|20210305|11:36:58|S|500|2.450000||
B|CPE|20210305|11:36:58|S|100|35.680000||
B|CRWD|20210305|11:36:58|S|50|173.910000||
B|LPL|20210305|11:36:58|S|290|9.730000||
B|MSFT|20210305|11:36:58|S|43|227.990000||
B|PDD|20210305|11:36:58|S|31|150.530000||
B|SNDL|20210305|11:36:58|S|3100|0.985700||
B|TSLA|20210305|11:36:58|S|5|559.560000||
B|APPS|20210305|11:36:59|S|20|69.380000||
B|AVA|20210305|11:36:59|S|500|42.020000||
B|DISCK|20210305|11:36:59|S|1|53.690000||
B|LTHM|20210305|11:36:59|S|100|15.000000||
B|OPEN|20210305|11:36:59|S|100|18.000000||
B|TSLA|20210305|11:36:59|S|1|559.530000||
B|Z|20210305|11:36:59|S|100|126.980000||
B|Z|20210305|11:36:59|S|1400|126.940000||
B|ZM|20210305|11:36:59|S|100|323.900000||
B|BRQS|20210305|11:37:00|S|500|1.080000||
B|DIS|20210305|11:37:00|S|50|185.020000||
B|GSX|20210305|11:37:00|S|300|93.920000||
B|GSX|20210305|11:37:00|S|1900|93.920000||
B|IPOD|20210305|11:37:00|S|200|11.100000||
B|IPOD|20210305|11:37:00|S|200|11.100000||
B|MARA|20210305|11:37:00|S|100|25.930000||
B|SAND|20210305|11:37:00|S|150|6.110000||
B|SOL|20210305|11:37:00|S|100|9.250000||
B|SPCE|20210305|11:37:00|S|2|25.160000||
B|ALT|20210305|11:37:01|S|400|12.060000||
B|AMD|20210305|11:37:01|S|50|75.245000||
B|BILI|20210305|11:37:01|S|22|113.860000||
B|CCL|20210305|11:37:01|S|100|24.430000||
B|HIMS|20210305|11:37:01|S|10|11.400000||
B|NVAX|20210305|11:37:01|S|10|158.250000||
B|PINS|20210305|11:37:01|S|69|62.670000||
B|PLUG|20210305|11:37:01|S|300|34.740000||
B|PSTX|20210305|11:37:01|S|206|8.570000||
B|PYPL|20210305|11:37:01|S|40|227.250000||
B|TSLA|20210305|11:37:01|S|1|559.620000||
B|TSLA|20210305|11:37:01|S|12|559.620000||
B|GSX|20210305|11:37:02|S|100|93.980000||
B|PLTR|20210305|11:37:02|S|100|21.780000||
B|RAVN|20210305|11:37:02|S|300|35.360000||
B|TSLA|20210305|11:37:02|S|2|559.320000||
B|UVXY|20210305|11:37:02|S|2000|9.890000||
B|ABBV|20210305|11:37:03|S|5|104.330000||
B|BIDU|20210305|11:37:03|S|5|243.790000||
B|BLNK|20210305|11:37:03|S|70|26.070000||
B|GSX|20210305|11:37:03|S|2000|94.240000||
B|IWO|20210305|11:37:03|S|100|284.260000||
B|IWO|20210305|11:37:03|S|100|284.300000||
B|TSLA|20210305|11:37:03|S|1|559.380000||
B|BILI|20210305|11:37:04|S|5|113.860000||
B|CCL|20210305|11:37:04|S|3|24.420000||
B|GRWG|20210305|11:37:04|S|100|34.920000||
B|GSX|20210305|11:37:04|S|800|94.200000||
B|IWO|20210305|11:37:04|S|650|284.250000||
B|MP|20210305|11:37:04|S|200|36.600000||
B|XONE|20210305|11:37:04|S|200|25.450000||
B|ZG|20210305|11:37:04|S|100|127.790000||
B|ZM|20210305|11:37:04|S|20|324.180000||
B|BABA|20210305|11:37:05|S|200|229.750000||
B|GME|20210305|11:37:05|S|100|142.530000||
B|GSX|20210305|11:37:05|S|500|94.200000||
B|MARA|20210305|11:37:05|S|4|25.930000||
B|NNDM|20210305|11:37:05|S|674|6.810000||
B|SENS|20210305|11:37:05|S|500|2.045000||
B|SPOT|20210305|11:37:05|S|50|266.010000||
B|WOOF|20210305|11:37:05|S|8|17.990000||
B|BLDP|20210305|11:37:06|S|150|20.920000||
B|EMLC|20210305|11:37:06|S|100|31.010000||
B|EXPI|20210305|11:37:06|S|20|40.660000||
B|FB|20210305|11:37:06|S|100|257.905000||
B|NIO|20210305|11:37:06|S|5|33.970000||
B|OXY|20210305|11:37:06|S|100|30.700000||
B|RPRX|20210305|11:37:06|S|5|40.020000||
B|TTOO|20210305|11:37:06|S|700|1.420000||
B|TWTR|20210305|11:37:06|S|300|62.900000||
B|BILI|20210305|11:37:07|S|12|113.890000||
B|HYRE|20210305|11:37:07|S|100|7.450000||
B|OCGN|20210305|11:37:07|S|20|7.910000||
B|RTP|20210305|11:37:07|S|100|10.540000||
B|STPK|20210305|11:37:07|S|500|21.160000||
B|CCL|20210305|11:37:08|S|100|24.410000||
B|CCL|20210305|11:37:08|S|200|24.410000||
B|GDRX|20210305|11:37:08|S|5|36.920000||
B|HOFV|20210305|11:37:08|S|5|1.790000||
B|JNJ|20210305|11:37:08|S|1|155.180000||
B|KLAC|20210305|11:37:08|S|4|282.320000||
B|PLTR|20210305|11:37:08|S|10|21.820000||
B|PLTR|20210305|11:37:08|S|100|21.810000||
B|SDOW|20210305|11:37:08|S|2|12.020000||
B|TSM|20210305|11:37:08|S|200|116.850000||
B|VEEV|20210305|11:37:08|S|50|240.270000||
B|AAPL|20210305|11:37:09|S|2000|118.280000||
B|ALDX|20210305|11:37:09|S|200|10.300000||
B|APPS|20210305|11:37:09|S|25|69.440000||
B|EYES|20210305|11:37:09|S|2000|3.950000||
B|PLTR|20210305|11:37:09|S|35|21.820000||
B|SQ|20210305|11:37:09|S|4|198.380000||
B|TSLA|20210305|11:37:09|S|10|560.150000||
B|TSLA|20210305|11:37:09|S|16|560.270000||
B|AAPL|20210305|11:37:10|S|1100|118.290000||
B|APPS|20210305|11:37:10|S|60|69.440000||
B|CLSK|20210305|11:37:10|S|200|18.890000||
B|HUBS|20210305|11:37:10|S|11|435.100000||
B|TSLA|20210305|11:37:10|S|2|559.870000||
B|TSLA|20210305|11:37:10|S|30|559.900000||
B|TSLA|20210305|11:37:10|S|100|559.910000||
B|TSLA|20210305|11:37:10|S|100|559.910000||
B|TSLA|20210305|11:37:10|S|199|559.990000||
B|TSLA|20210305|11:37:10|S|560|559.910000||
B|AMD|20210305|11:37:11|S|500|75.315000||
B|CURI|20210305|11:37:11|S|50|13.970000||
B|NFLX|20210305|11:37:11|S|5|505.790000||
B|PT|20210305|11:37:11|S|100|1.010000||
B|PTON|20210305|11:37:11|S|1|97.090000||
B|SQQQ|20210305|11:37:11|S|20|16.390000||
B|TSLA|20210305|11:37:11|S|1|560.430000||
B|CPA|20210305|11:37:12|S|200|84.650000||
B|FNGU|20210305|11:37:12|S|99|25.680000||
B|GSX|20210305|11:37:12|S|2000|94.870000||
B|NKLA|20210305|11:37:12|S|50|14.610000||
B|QQQ|20210305|11:37:12|S|25|300.170000||
B|SLGG|20210305|11:37:12|S|100|5.640000||
B|TSLA|20210305|11:37:12|S|1|560.410000||
B|TTCF|20210305|11:37:12|S|100|17.800000||
B|TTOO|20210305|11:37:12|S|400|1.420000||
B|AMKR|20210305|11:37:13|S|15|20.200000||
B|BIDU|20210305|11:37:13|S|10|244.850000||
B|CCIV|20210305|11:37:13|S|100|21.430000||
B|CREE|20210305|11:37:13|S|300|98.820000||
B|LI|20210305|11:37:13|S|23|20.200000||
B|TQQQ|20210305|11:37:13|S|1900|76.980000||
B|TSLA|20210305|11:37:13|S|1|560.440000||
B|TSLA|20210305|11:37:13|S|1|560.440000||
B|ZM|20210305|11:37:13|S|5|324.010000||
B|FCEL|20210305|11:37:14|S|1600|11.850000||
B|JWS|20210305|11:37:14|S|200|12.240000||
B|MU|20210305|11:37:14|S|10|84.640000||
B|PDD|20210305|11:37:14|S|50|150.370000||
B|PYPL|20210305|11:37:14|S|1|227.290000||
B|SQ|20210305|11:37:14|S|15|198.450000||
B|BBD|20210305|11:37:15|S|6|4.350000||
B|FVRR|20210305|11:37:15|S|10|202.460000||
B|RIOT|20210305|11:37:15|S|50|35.670000||
B|SOS|20210305|11:37:15|S|12|5.660000||
B|SPCE|20210305|11:37:15|S|97|25.160000||
B|SPCE|20210305|11:37:15|S|200|25.160000||
B|AFRM|20210305|11:37:16|S|59|72.350000||
B|AI|20210305|11:37:16|S|30|79.460000||
B|BIDU|20210305|11:37:16|S|100|244.930000||
B|BIDU|20210305|11:37:16|S|200|244.900000||
B|CCIV|20210305|11:37:16|S|100|21.440000||
B|CRSR|20210305|11:37:16|S|35|29.550000||
B|FB|20210305|11:37:16|S|70|257.930000||
B|FCEL|20210305|11:37:16|S|200|11.830000||
B|FRX|20210305|11:37:16|S|100|10.380000||
B|SDGR|20210305|11:37:16|S|2|64.300000||
B|REGN|20210305|11:37:17|S|8|455.910000||
B|RIG|20210305|11:37:17|S|2000|4.030000||
B|SQ|20210305|11:37:17|S|15|198.690000||
B|SQ|20210305|11:37:17|S|131|198.710000||
B|SQ|20210305|11:37:17|S|200|198.710000||
B|TTD|20210305|11:37:17|S|2|581.050000||
B|CCL|20210305|11:37:18|S|100|24.420000||
B|CLX|20210305|11:37:18|S|30|181.920000||
B|GME|20210305|11:37:18|S|3|142.790000||
B|MARA|20210305|11:37:18|S|200|25.930000||
B|POLA|20210305|11:37:18|S|100|8.390000||
B|SEDG|20210305|11:37:18|S|60|237.490000||
B|SPXS|20210305|11:37:18|S|50|37.880000||
B|TSLA|20210305|11:37:18|S|2|559.940000||
B|TSLA|20210305|11:37:18|S|12|559.670000||
B|KO|20210305|11:37:19|S|4|50.360000||
B|LLY|20210305|11:37:19|S|3|203.730000||
B|NIO|20210305|11:37:19|S|99|33.950000||
B|SE|20210305|11:37:19|S|7|211.850000||
B|TSLA|20210305|11:37:19|S|1|559.420000||
B|TSLA|20210305|11:37:19|S|3|559.550000||
B|ABNB|20210305|11:37:20|S|100|167.330000||
B|BILI|20210305|11:37:20|S|10|113.920000||
B|CPE|20210305|11:37:20|S|65|35.780000||
B|LFMD|20210305|11:37:20|S|100|13.640000||
B|NVDA|20210305|11:37:20|S|10|475.060000||
B|SUNW|20210305|11:37:20|S|100|8.970000||
B|TSLA|20210305|11:37:20|S|3|559.490000||
B|ARKK|20210305|11:37:21|S|80|109.640000||
B|BBD|20210305|11:37:21|S|129|4.350000||
B|BIDU|20210305|11:37:21|S|106|244.910000||
B|CAT|20210305|11:37:21|S|100|213.070000||
B|FB|20210305|11:37:21|S|2|257.740000||
B|FB|20210305|11:37:21|S|30|257.800000||
B|GUSH|20210305|11:37:21|S|100|82.060000||
B|IBM|20210305|11:37:21|S|7|121.160000||
B|RIDE|20210305|11:37:21|S|10|15.310000||
B|TSLA|20210305|11:37:21|S|1|559.140000||
B|AAPL|20210305|11:37:22|S|2|118.270000||
B|DEM|20210305|11:37:22|S|10|43.110000||
B|DIS|20210305|11:37:22|S|1900|185.070000||
B|GME|20210305|11:37:22|S|7|142.360000||
B|LAZR|20210305|11:37:22|S|2|20.360000||
B|NIO|20210305|11:37:22|S|1|33.920000||
B|NOW|20210305|11:37:22|S|3|474.290000||
B|SEDG|20210305|11:37:22|S|3|237.070000||
B|JD|20210305|11:37:23|S|10|87.090000||
B|MP|20210305|11:37:23|S|1100|36.430000||
B|SQ|20210305|11:37:23|S|1|198.430000||
B|SUNW|20210305|11:37:23|S|810|8.960000||
B|UEC|20210305|11:37:23|S|1100|1.915000||
B|ZEN|20210305|11:37:23|S|100|128.450000||
B|ZEN|20210305|11:37:23|S|100|128.560000||
B|SE|20210305|11:37:24|S|1|211.740000||
B|TNA|20210305|11:37:24|S|1000|77.860000||
B|UBER|20210305|11:37:24|S|10|52.175000||
B|EYES|20210305|11:37:25|S|1100|4.000000||
B|EYES|20210305|11:37:25|S|2000|4.000000||
B|H|20210305|11:37:25|S|10|81.810000||
B|SPCE|20210305|11:37:25|S|100|25.130000||
B|TSLA|20210305|11:37:25|S|4|558.750000||
B|ZIM|20210305|11:37:25|S|100|19.230000||
B|ABNB|20210305|11:37:26|S|100|167.110000||
B|GSX|20210305|11:37:26|S|3|95.840000||
B|ROKU|20210305|11:37:26|S|50|335.960000||
B|KOS|20210305|11:37:27|S|100|3.420000||
B|KOS|20210305|11:37:27|S|250|3.420000||
B|MRNA|20210305|11:37:27|S|11|124.460000||
B|PINS|20210305|11:37:27|S|1|62.690000||
B|FTFT|20210305|11:37:28|S|100|4.140000||
B|RCL|20210305|11:37:28|S|200|82.810000||
B|AYX|20210305|11:37:29|S|300|79.650000||
B|BFT|20210305|11:37:29|S|100|12.700000||
B|QS|20210305|11:37:29|S|5|39.520000||
B|SE|20210305|11:37:29|S|10|211.790000||
B|BABA|20210305|11:37:30|S|100|229.820000||
B|GRWG|20210305|11:37:30|S|20|35.090000||
B|RIOT|20210305|11:37:30|S|1000|35.580000||
B|TSLA|20210305|11:37:30|S|10|559.610000||
B|ABNB|20210305|11:37:31|S|20|167.100000||
B|CRSP|20210305|11:37:31|S|5|104.740000||
B|FCEL|20210305|11:37:31|S|50|11.765000||
B|LI|20210305|11:37:31|S|43|20.230000||
B|LI|20210305|11:37:31|S|57|20.230000||
B|LI|20210305|11:37:31|S|500|20.230000||
B|LYV|20210305|11:37:31|S|8|87.660000||
B|MARA|20210305|11:37:31|S|1000|25.870000||
B|RIOT|20210305|11:37:31|S|10|35.580000||
B|SQ|20210305|11:37:31|S|1|198.400000||
B|TDOC|20210305|11:37:31|S|10|179.770000||
B|WEBL|20210305|11:37:31|S|2|55.780000||
B|GSX|20210305|11:37:32|S|100|94.910000||
B|SENS|20210305|11:37:32|S|600|2.060000||
B|TSLA|20210305|11:37:32|S|1|559.600000||
B|TSLA|20210305|11:37:32|S|500|559.620000||
B|WPG|20210305|11:37:32|S|1200|1.810000||
B|ZOM|20210305|11:37:32|S|100|1.520000||
B|CRM|20210305|11:37:33|S|30|204.880000||
B|NIO|20210305|11:37:33|S|543|33.930000||
B|NIU|20210305|11:37:33|S|49|31.170000||
B|TQQQ|20210305|11:37:33|S|200|76.880000||
B|TSLA|20210305|11:37:33|S|2|559.540000||
B|TSLA|20210305|11:37:33|S|31|559.500000||
B|IBN|20210305|11:37:34|S|100|16.695000||
B|KNDI|20210305|11:37:34|S|100|5.490000||
B|LABU|20210305|11:37:34|S|34|75.600000||
B|TSLA|20210305|11:37:34|S|1|559.440000||
B|UPST|20210305|11:37:34|S|35|46.860000||
B|BEEM|20210305|11:37:35|S|100|27.630000||
B|CLPT|20210305|11:37:35|S|7|15.240000||
B|EYES|20210305|11:37:35|S|274|3.990000||
B|FB|20210305|11:37:35|S|1|257.800000||
B|MSFT|20210305|11:37:35|S|400|228.000000||
B|NVDA|20210305|11:37:35|S|1|474.990000||
B|STKL|20210305|11:37:35|S|100|12.650000||
B|TSLA|20210305|11:37:35|S|1|559.280000||
B|NET|20210305|11:37:36|S|81|62.320000||
B|TSLA|20210305|11:37:36|S|10|558.880000||
B|UVXY|20210305|11:37:36|S|1400|9.840000||
B|AMZN|20210305|11:37:37|S|1|2914.200000||
B|BA|20210305|11:37:37|S|100|217.230000||
B|IIPR|20210305|11:37:37|S|1|164.470000||
B|IWO|20210305|11:37:37|S|3|284.490000||
B|PLTR|20210305|11:37:37|S|10|21.950000||
B|STPK|20210305|11:37:37|S|100|21.100000||
B|TDOC|20210305|11:37:37|S|20|180.060000||
B|TSLA|20210305|11:37:37|S|20|558.710000||
B|TSLA|20210305|11:37:37|S|50|558.710000||
B|OPEN|20210305|11:37:38|S|30|17.695000||
B|PLUG|20210305|11:37:38|S|100|34.620000||
B|TSLA|20210305|11:37:38|S|5|558.910000||
B|AAPL|20210305|11:37:39|S|600|118.270000||
B|BIDU|20210305|11:37:39|S|100|245.580000||
B|BILI|20210305|11:37:39|S|27|114.010000||
B|COST|20210305|11:37:39|S|16|310.630000||
B|IPOD|20210305|11:37:39|S|2000|11.100000||
B|MARA|20210305|11:37:39|S|84|25.740000||
B|NVDA|20210305|11:37:39|S|20|474.340000||
B|SQ|20210305|11:37:39|S|2|197.740000||
B|ZEN|20210305|11:37:39|S|100|128.490000||
B|ZEN|20210305|11:37:39|S|100|128.530000||
B|ZEN|20210305|11:37:39|S|150|128.515000||
B|ADBE|20210305|11:37:40|S|4|426.280000||
B|BAR|20210305|11:37:40|S|1|16.850000||
B|CZR|20210305|11:37:40|S|150|86.670000||
B|IZEA|20210305|11:37:40|S|400|2.860000||
B|MSOS|20210305|11:37:40|S|200|41.180000||
B|NET|20210305|11:37:40|S|15|62.040000||
B|QS|20210305|11:37:40|S|100|39.520000||
B|UVXY|20210305|11:37:40|S|1000|9.895000||
B|CCL|20210305|11:37:41|S|900|24.440000||
B|EYES|20210305|11:37:41|S|200|4.020000||
B|GSX|20210305|11:37:41|S|68|93.920000||
B|NVDA|20210305|11:37:41|S|3|474.090000||
B|PLTR|20210305|11:37:41|S|100|21.860000||
B|TSLA|20210305|11:37:41|S|300|557.960000||
B|U|20210305|11:37:41|S|10|88.670000||
B|FRX|20210305|11:37:42|S|10|10.390000||
B|SE|20210305|11:37:42|S|200|211.430000||
B|TDOC|20210305|11:37:42|S|10|179.540000||
B|TSM|20210305|11:37:42|S|1|116.770000||
B|VXRT|20210305|11:37:42|S|200|5.460000||
B|BILI|20210305|11:37:43|S|280|113.990000||
B|OKTA|20210305|11:37:43|S|14|201.950000||
B|SQM|20210305|11:37:43|S|100|49.060000||
B|SQM|20210305|11:37:43|S|500|49.030000||
B|SQNS|20210305|11:37:43|S|200|5.490000||
B|SSYS|20210305|11:37:43|S|420|21.920000||
B|TSLA|20210305|11:37:43|S|300|558.160000||
B|AMZN|20210305|11:37:44|S|10|2913.180000||
B|BTBT|20210305|11:37:44|S|25|11.470000||
B|GME|20210305|11:37:44|S|14|142.730000||
B|SQ|20210305|11:37:44|S|2|197.890000||
B|BIDU|20210305|11:37:45|S|18|245.470000||
B|CCIV|20210305|11:37:45|S|100|21.410000||
B|TSLA|20210305|11:37:45|S|1|557.600000||
B|TSLA|20210305|11:37:45|S|50|557.760000||
B|PTON|20210305|11:37:46|S|50|96.760000||
B|SQ|20210305|11:37:46|S|5|197.890000||
B|SSYS|20210305|11:37:46|S|45|21.880000||
B|TSLA|20210305|11:37:46|S|2|557.430000||
B|ZM|20210305|11:37:46|S|50|322.080000||
B|EYES|20210305|11:37:47|S|200|4.000000||
B|FCEL|20210305|11:37:47|S|100|11.705000||
B|GME|20210305|11:37:47|S|2|142.650000||
B|NVTA|20210305|11:37:47|S|5|32.160000||
B|SNPR|20210305|11:37:47|S|100|10.400000||
B|AMZN|20210305|11:37:48|S|1|2912.430000||
B|OPEN|20210305|11:37:48|S|90|17.635000||
B|TSLA|20210305|11:37:48|S|100|557.680000||
B|UVXY|20210305|11:37:48|S|10|9.870000||
B|XPEV|20210305|11:37:48|S|200|25.830000||
B|CODX|20210305|11:37:49|S|500|11.590000||
B|CRWD|20210305|11:37:49|S|100|173.590000||
B|MSOS|20210305|11:37:49|S|200|41.180000||
B|NCLH|20210305|11:37:49|S|20|27.840000||
B|NIO|20210305|11:37:49|S|12|33.720000||
B|QS|20210305|11:37:50|S|100|39.480000||
B|XPEV|20210305|11:37:50|S|35|25.800000||
B|AFRM|20210305|11:37:51|S|30|72.300000||
B|CWEB|20210305|11:37:51|S|2|65.930000||
B|DDOG|20210305|11:37:51|S|100|79.600000||
B|STPK|20210305|11:37:51|S|500|21.150000||
B|TLRY|20210305|11:37:51|S|7|19.290000||
B|U|20210305|11:37:51|S|10|88.480000||
B|XNET|20210305|11:37:51|S|50|5.280000||
B|ZEN|20210305|11:37:51|S|100|128.530000||
B|ZEN|20210305|11:37:51|S|100|128.530000||
B|CREE|20210305|11:37:52|S|100|98.510000||
B|CREE|20210305|11:37:52|S|600|98.470000||
B|MARA|20210305|11:37:52|S|300|25.700000||
B|ROKU|20210305|11:37:52|S|4|336.090000||
B|REML|20210305|11:37:53|S|100|5.770000||
B|KOPN|20210305|11:37:54|S|100|6.950000||
B|MCD|20210305|11:37:54|S|50|204.660000||
B|TSLA|20210305|11:37:54|S|3|557.530000||
B|Z|20210305|11:37:54|E|60|126.790000||
B|BIDU|20210305|11:37:55|S|36|244.680000||
B|GPS|20210305|11:37:55|S|100|26.705000||
B|MARA|20210305|11:37:55|S|116|25.700000||
B|MP|20210305|11:37:55|S|100|36.360000||
B|SHOP|20210305|11:37:55|S|3|1025.860000||
B|SHOP|20210305|11:37:55|S|8|1025.860000||
B|TSLA|20210305|11:37:55|S|9|557.670000||
B|CREE|20210305|11:37:56|S|100|98.540000||
B|KBNT|20210305|11:37:56|S|500|5.160000||
B|PLTR|20210305|11:37:56|S|50|22.000000||
B|TTCF|20210305|11:37:56|S|30|17.740000||
B|ZM|20210305|11:37:56|S|20|321.610000||
B|CRWD|20210305|11:37:57|S|1|173.560000||
B|MP|20210305|11:37:57|S|147|36.330000||
B|NVDA|20210305|11:37:57|S|1|473.530000||
B|PINS|20210305|11:37:57|S|2|62.510000||
B|PLTR|20210305|11:37:57|S|30|22.000000||
B|SWK|20210305|11:37:57|S|12|181.110000||
B|UVXY|20210305|11:37:57|S|100|9.870000||
B|XOM|20210305|11:37:58|S|78|59.810000||
B|AAPL|20210305|11:37:59|S|5|118.210000||
B|GOEV|20210305|11:37:59|S|40|10.030000||
B|GSX|20210305|11:37:59|S|100|92.800000||
B|JLL|20210305|11:37:59|S|1|171.330000||
B|MBII|20210305|11:37:59|S|1200|2.120000||
B|SNDL|20210305|11:37:59|S|200|0.980000||
B|VERU|20210305|11:37:59|S|250|11.210000||
B|CRI|20210305|11:38:00|S|100|84.470000||
B|FOUR|20210305|11:38:00|S|900|72.150000||
B|TWTR|20210305|11:38:00|S|2|62.810000||
B|APPS|20210305|11:38:01|S|105|69.000000||
B|NKLA|20210305|11:38:01|S|49|14.600000||
B|SNCR|20210305|11:38:01|S|100|3.670000||
B|TSLA|20210305|11:38:01|S|100|557.260000||
B|TSLA|20210305|11:38:01|S|100|557.290000||
B|TSLA|20210305|11:38:01|S|1700|557.220000||
B|VXRT|20210305|11:38:01|S|200|5.450000||
B|ZM|20210305|11:38:01|S|1|322.110000||
B|ZOM|20210305|11:38:01|S|100|1.530000||
B|BIDU|20210305|11:38:02|S|300|244.640000||
B|GDRX|20210305|11:38:02|S|14|37.100000||
B|NIO|20210305|11:38:02|S|24|33.660000||
B|PBR|20210305|11:38:02|S|100|7.710000||
B|EYES|20210305|11:38:03|S|400|4.050000||
B|GE|20210305|11:38:03|S|1|13.305000||
B|KO|20210305|11:38:03|S|100|50.350000||
B|T|20210305|11:38:03|S|3|29.470000||
B|AI|20210305|11:38:04|S|100|79.050000||
B|BLOK|20210305|11:38:04|S|20|44.810000||
B|CAPR|20210305|11:38:04|S|2000|4.780000||
B|HTBX|20210305|11:38:04|S|60|6.940000||
B|SOS|20210305|11:38:04|S|2000|5.630000||
B|SQQQ|20210305|11:38:04|S|482|16.470000||
B|SXTC|20210305|11:38:04|S|50|1.440000||
B|TLRY|20210305|11:38:04|S|21|19.300000||
B|BCRX|20210305|11:38:05|S|100|9.970000||
B|GWAC|20210305|11:38:05|S|68|10.620000||
B|NIO|20210305|11:38:05|S|26|33.680000||
B|DUST|20210305|11:38:06|S|100|24.950000||
B|EYES|20210305|11:38:06|S|26|4.200000||
B|EYES|20210305|11:38:06|S|81|4.150000||
B|GS|20210305|11:38:06|S|1000|319.070000||
B|OKTA|20210305|11:38:06|S|1|201.890000||
B|TSLA|20210305|11:38:06|S|1|558.280000||
B|YGMZ|20210305|11:38:06|S|1500|7.270000||
B|FSBW|20210305|11:38:07|S|40|66.860000||
B|SQ|20210305|11:38:07|S|4|197.730000||
B|ARKK|20210305|11:38:08|S|20|109.460000||
B|BILI|20210305|11:38:08|S|20|113.660000||
B|CLPT|20210305|11:38:08|S|150|15.240000||
B|PLTR|20210305|11:38:08|S|223|21.940000||
B|BABA|20210305|11:38:09|S|100|229.750000||
B|EYES|20210305|11:38:09|S|50|4.160000||
B|ORGO|20210305|11:38:09|S|100|14.030000||
B|SEDG|20210305|11:38:09|S|1|235.870000||
B|SQQQ|20210305|11:38:09|S|10|16.460000||
B|SQQQ|20210305|11:38:09|S|12|16.460000||
B|SQQQ|20210305|11:38:09|S|30|16.460000||
B|SUP|20210305|11:38:09|S|100|5.600000||
B|TSLA|20210305|11:38:09|S|1|558.730000||
B|USO|20210305|11:38:09|S|400|44.135000||
B|AYX|20210305|11:38:10|S|8|79.590000||
B|CTXR|20210305|11:38:10|S|29|1.500000||
B|EYES|20210305|11:38:10|S|200|4.180000||
B|EYES|20210305|11:38:10|S|300|4.170000||
B|MSTR|20210305|11:38:10|S|5|562.320000||
B|REKR|20210305|11:38:10|S|50|11.730000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZNGA|20210305|11:38:10|S|100|9.890000||
B|ZSAN|20210305|11:38:10|E|100|0.974900||
B|ZSAN|20210305|11:38:10|E|500|0.974900||
B|ZSAN|20210305|11:38:10|E|800|0.971000||
B|NNDM|20210305|11:38:11|S|10|6.770000||
B|SOS|20210305|11:38:11|S|126|5.650000||
B|SPWR|20210305|11:38:11|S|60|28.165000||
B|SQQQ|20210305|11:38:11|S|12|16.460000||
B|T|20210305|11:38:11|S|15|29.475000||
B|ZM|20210305|11:38:11|S|1|321.510000||
B|DX|20210305|11:38:12|S|200|17.410000||
B|FLGT|20210305|11:38:12|S|60|87.150000||
B|GD|20210305|11:38:12|S|2|166.780000||
B|RETO|20210305|11:38:12|S|500|1.640000||
B|SOS|20210305|11:38:12|S|300|5.660000||
B|TSLA|20210305|11:38:12|S|9|559.380000||
B|UAA|20210305|11:38:12|S|100|21.880000||
B|JCI|20210305|11:38:13|S|5|57.240000||
B|PLUG|20210305|11:38:13|S|40|34.550000||
B|TSLA|20210305|11:38:13|S|5|559.280000||
B|EYES|20210305|11:38:14|S|1000|4.220000||
B|NCNO|20210305|11:38:14|S|6|58.610000||
B|NIO|20210305|11:38:14|S|10|33.850000||
B|OPEN|20210305|11:38:14|S|100|17.710000||
B|SQQQ|20210305|11:38:14|S|1000|16.460000||
B|TSLA|20210305|11:38:14|S|14|559.500000||
B|TSLA|20210305|11:38:14|S|30|559.080000||
B|ASXC|20210305|11:38:15|S|15|3.310000||
B|BEP|20210305|11:38:15|S|900|38.190000||
B|JMIA|20210305|11:38:15|S|30|32.730000||
B|MYSZ|20210305|11:38:15|S|100|1.120000||
B|AMC|20210305|11:38:16|S|50|7.760000||
B|EYES|20210305|11:38:16|S|1105|4.195000||
B|GEVO|20210305|11:38:16|S|200|6.120000||
B|GEVO|20210305|11:38:16|S|1200|6.120000||
B|NVAX|20210305|11:38:16|S|30|157.890000||
B|SINO|20210305|11:38:16|S|100|4.140000||
B|TSLA|20210305|11:38:16|S|2|559.830000||
B|TSLA|20210305|11:38:16|S|5|559.370000||
B|CCL|20210305|11:38:17|S|300|24.450000||
B|EYES|20210305|11:38:17|S|2000|4.190000||
B|FRSX|20210305|11:38:17|S|300|4.700000||
B|JCS|20210305|11:38:17|S|100|5.610000||
B|PRPB|20210305|11:38:17|S|100|9.960000||
B|SQQQ|20210305|11:38:17|S|8|16.450000||
B|TSLA|20210305|11:38:17|S|40|559.340000||
B|ARKK|20210305|11:38:18|S|50|109.560000||
B|BABA|20210305|11:38:18|S|100|229.830000||
B|CRWD|20210305|11:38:18|S|1|173.760000||
B|FTOC|20210305|11:38:18|S|700|10.300000||
B|OXY|20210305|11:38:18|S|100|30.790000||
B|OXY|20210305|11:38:18|S|100|30.790000||
B|MILE|20210305|11:38:19|S|1|9.800000||
B|MILE|20210305|11:38:19|S|290|9.790000||
B|MP|20210305|11:38:19|S|500|36.530000||
B|STPK|20210305|11:38:19|S|500|21.210000||
B|TSLA|20210305|11:38:19|S|1|559.810000||
B|TTD|20210305|11:38:19|S|90|578.340000||
B|CCL|20210305|11:38:20|S|200|24.450000||
B|GBOX|20210305|11:38:20|S|2000|9.800000||
B|RAAC|20210305|11:38:20|S|30|10.230000||
B|TSLA|20210305|11:38:20|S|2|560.290000||
B|TSLA|20210305|11:38:20|S|142|559.920000||
B|TTCF|20210305|11:38:20|S|12|17.740000||
B|BLD|20210305|11:38:22|S|1|186.390000||
B|CCL|20210305|11:38:22|S|8|24.450000||
B|CCL|20210305|11:38:22|S|300|24.450000||
B|CCL|20210305|11:38:22|S|700|24.450000||
B|PACB|20210305|11:38:22|S|4|26.000000||
B|PCG|20210305|11:38:22|S|160|10.360000||
B|TSLA|20210305|11:38:22|S|6|560.250000||
B|TSLA|20210305|11:38:22|S|50|560.200000||
B|CDAK|20210305|11:38:23|S|100|14.040000||
B|CLA|20210305|11:38:23|S|26|10.280000||
B|GXTG|20210305|11:38:23|S|3|45.340000||
B|TRVN|20210305|11:38:23|S|50|1.845000||
B|TSLA|20210305|11:38:23|S|100|561.210000||
B|JMIA|20210305|11:38:24|S|5|32.810000||
B|MSN|20210305|11:38:24|S|50|1.130000||
B|OCUL|20210305|11:38:24|S|200|16.740000||
B|SE|20210305|11:38:24|S|15|211.800000||
B|ZOM|20210305|11:38:24|S|300|1.530000||
B|OPEN|20210305|11:38:25|S|8|17.680000||
B|SQ|20210305|11:38:25|S|10|198.370000||
B|TSLA|20210305|11:38:25|S|20|561.560000||
B|TSLA|20210305|11:38:25|S|115|561.870000||
B|AMTX|20210305|11:38:26|S|100|11.140000||
B|BABA|20210305|11:38:26|S|100|229.900000||
B|CRWD|20210305|11:38:26|S|50|174.130000||
B|NIO|20210305|11:38:26|S|95|33.990000||
B|SKLZ|20210305|11:38:26|S|40|24.950000||
B|TSLA|20210305|11:38:26|S|5|561.490000||
B|TSLA|20210305|11:38:26|S|100|561.440000||
B|AMTX|20210305|11:38:27|S|2000|11.140000||
B|ARKK|20210305|11:38:27|S|50|109.820000||
B|ARKK|20210305|11:38:27|S|100|109.820000||
B|IDEX|20210305|11:38:27|S|600|2.520000||
B|JMIA|20210305|11:38:27|S|658|32.840000||
B|PBR|20210305|11:38:27|S|390|7.720000||
B|PBR|20210305|11:38:27|S|4797|7.720000||
B|ZNGA|20210305|11:38:27|S|300|9.900000||
B|NIO|20210305|11:38:28|S|600|34.050000||
B|PLUG|20210305|11:38:28|S|3|34.650000||
B|TSLA|20210305|11:38:28|S|1|561.840000||
B|TSLA|20210305|11:38:28|S|138|562.130000||
B|AHT|20210305|11:38:29|S|700|2.480000||
B|BA|20210305|11:38:29|S|2|217.590000||
B|BABA|20210305|11:38:29|S|100|230.030000||
B|BABA|20210305|11:38:29|S|100|230.030000||
B|TDOC|20210305|11:38:29|S|3|180.690000||
B|TSLA|20210305|11:38:29|S|2|561.420000||
B|TSLA|20210305|11:38:29|S|22|561.470000||
B|XOM|20210305|11:38:29|S|33|59.930000||
B|XOM|20210305|11:38:29|S|100|59.930000||
B|CMLF|20210305|11:38:30|S|5|14.320000||
B|DDOG|20210305|11:38:30|S|20|79.890000||
B|FB|20210305|11:38:30|S|89|257.760000||
B|RSSS|20210305|11:38:30|S|1|1.910000||
B|TSLA|20210305|11:38:30|S|50|561.620000||
B|TWTR|20210305|11:38:30|S|200|63.070000||
B|BIDU|20210305|11:38:31|S|100|245.580000||
B|BIDU|20210305|11:38:31|S|1900|245.580000||
B|BOAC|20210305|11:38:31|S|100|10.000000||
B|CCL|20210305|11:38:31|S|20|24.450000||
B|TNA|20210305|11:38:31|S|2|77.750000||
B|FB|20210305|11:38:32|S|10|257.760000||
B|FCEL|20210305|11:38:32|S|100|11.810000||
B|PLTR|20210305|11:38:32|S|696|21.820000||
B|SJ|20210305|11:38:32|S|100|10.530000||
B|SQQQ|20210305|11:38:32|S|100|16.420000||
B|DVA|20210305|11:38:33|S|8|104.460000||
B|FOX|20210305|11:38:33|S|200|38.640000||
B|SNSE|20210305|11:38:33|S|1|13.100000||
B|TSLA|20210305|11:38:33|S|3|561.720000||
B|EYES|20210305|11:38:34|S|1000|4.245000||
B|HIMS|20210305|11:38:34|S|450|11.480000||
B|NOVN|20210305|11:38:34|S|1150|1.220000||
B|TSLA|20210305|11:38:34|S|5|561.510000||
B|AMC|20210305|11:38:35|S|300|7.780000||
B|AMC|20210305|11:38:35|S|328|7.780000||
B|AMZN|20210305|11:38:35|S|2|2915.870000||
B|MILE|20210305|11:38:35|S|1|9.780000||
B|SQQQ|20210305|11:38:35|S|11|16.420000||
B|UVXY|20210305|11:38:35|S|50|9.850000||
B|VOO|20210305|11:38:35|S|1|344.280000||
B|AHT|20210305|11:38:36|S|2000|2.480000||
B|AMD|20210305|11:38:36|S|100|75.440000||
B|DUST|20210305|11:38:36|S|200|24.860000||
B|EYES|20210305|11:38:36|S|4000|4.250100||
B|NVDA|20210305|11:38:36|S|1|475.290000||
B|STEP|20210305|11:38:36|S|35|31.480000||
B|AMZN|20210305|11:38:37|S|5|2915.520000||
B|GGN|20210305|11:38:37|S|1|3.380000||
B|SQ|20210305|11:38:37|S|5|198.500000||
B|TSLA|20210305|11:38:37|S|1|562.000000||
B|ARKF|20210305|11:38:38|S|3|47.905000||
B|BABA|20210305|11:38:38|S|100|230.030000||
B|BABA|20210305|11:38:38|S|100|230.030000||
B|BNGO|20210305|11:38:38|S|200|6.030000||
B|EOSE|20210305|11:38:38|S|100|15.560000||
B|EYES|20210305|11:38:38|S|74|4.320000||
B|EYES|20210305|11:38:38|S|200|4.320000||
B|EYES|20210305|11:38:38|S|300|4.320000||
B|LEE|20210305|11:38:38|S|500|2.430000||
B|PINS|20210305|11:38:38|S|6|62.860000||
B|SEDG|20210305|11:38:38|S|9|236.410000||
B|TSLA|20210305|11:38:38|S|100|562.030000||
B|BA|20210305|11:38:39|S|1|217.710000||
B|SQ|20210305|11:38:39|S|100|198.780000||
B|XNET|20210305|11:38:39|S|90|5.330000||
B|FVRR|20210305|11:38:40|S|50|202.420000||
B|JLL|20210305|11:38:40|S|20|170.830000||
B|NETE|20210305|11:38:40|S|5|8.000000||
B|NIO|20210305|11:38:40|S|100|34.110000||
B|PLUG|20210305|11:38:40|S|100|34.650000||
B|RIOT|20210305|11:38:40|S|100|35.215000||
B|SOXL|20210305|11:38:40|S|200|28.830000||
B|WOOF|20210305|11:38:40|S|25|17.990000||
B|C|20210305|11:38:41|S|23|69.035000||
B|CVNA|20210305|11:38:41|S|8|246.560000||
B|DRVN|20210305|11:38:41|S|2|25.780000||
B|FB|20210305|11:38:41|S|5|257.920000||
B|KOPN|20210305|11:38:41|S|300|6.920000||
B|PRTY|20210305|11:38:41|S|40|7.110000||
B|SPCE|20210305|11:38:41|S|200|25.170000||
B|TDOC|20210305|11:38:41|S|1|181.070000||
B|TSLA|20210305|11:38:41|S|100|562.340000||
B|EYES|20210305|11:38:42|S|50|4.330000||
B|FRSX|20210305|11:38:42|S|400|4.760000||
B|RIDE|20210305|11:38:42|S|14|15.240000||
B|FCEL|20210305|11:38:43|S|100|11.840000||
B|FSR|20210305|11:38:43|S|100|20.370000||
B|NVDA|20210305|11:38:43|S|100|475.525000||
B|PTON|20210305|11:38:43|S|100|97.160000||
B|TSLA|20210305|11:38:43|S|100|562.710000||
B|CRWD|20210305|11:38:44|S|100|174.560000||
B|DAC|20210305|11:38:44|S|100|36.400000||
B|EDIT|20210305|11:38:44|S|48|38.560000||
B|NIO|20210305|11:38:44|S|6|34.100000||
B|NIO|20210305|11:38:44|S|300|34.100000||
B|PRTY|20210305|11:38:44|S|20|7.110000||
B|RLX|20210305|11:38:44|S|38|15.800000||
B|ROKU|20210305|11:38:44|S|8|337.390000||
B|SPOT|20210305|11:38:44|S|24|267.180000||
B|UAA|20210305|11:38:44|S|100|21.860000||
B|XOM|20210305|11:38:44|S|23|59.960000||
B|AMZN|20210305|11:38:45|S|1|2917.400000||
B|SAP|20210305|11:38:45|S|82|121.860000||
B|TQQQ|20210305|11:38:45|S|100|77.000000||
B|TSLA|20210305|11:38:45|S|20|562.650000||
B|TSLA|20210305|11:38:45|S|20|562.750000||
B|TSLA|20210305|11:38:45|S|25|562.710000||
B|AUVI|20210305|11:38:46|S|60|8.230000||
B|BILI|20210305|11:38:46|S|2|113.820000||
B|DRVN|20210305|11:38:46|S|1|25.780000||
B|KDMN|20210305|11:38:46|S|200|4.400000||
B|NIO|20210305|11:38:46|S|10|34.130000||
B|OPEN|20210305|11:38:46|S|400|17.810000||
B|SQ|20210305|11:38:46|S|90|198.880000||
B|CMLF|20210305|11:38:47|S|100|14.330000||
B|GSX|20210305|11:38:47|S|100|94.270000||
B|JD|20210305|11:38:47|S|20|87.500000||
B|PG|20210305|11:38:47|S|50|124.980000||
B|UPST|20210305|11:38:47|S|1|46.730000||
B|AAPL|20210305|11:38:48|S|36|118.420000||
B|CRSR|20210305|11:38:48|S|18|29.710000||
B|CVNA|20210305|11:38:48|S|20|246.560000||
B|JMIA|20210305|11:38:48|S|2000|32.980000||
B|KOS|20210305|11:38:48|S|100|3.440000||
B|PYPL|20210305|11:38:48|S|1|227.200000||
B|TSLA|20210305|11:38:48|S|11|563.120000||
B|CCL|20210305|11:38:49|S|150|24.490000||
B|EYES|20210305|11:38:49|S|300|4.330100||
B|PENN|20210305|11:38:49|S|100|97.800000||
B|HZON|20210305|11:38:50|S|100|10.590000||
B|MU|20210305|11:38:50|S|100|84.810000||
B|RRC|20210305|11:38:50|S|100|10.190000||
B|SAVA|20210305|11:38:50|S|100|37.830000||
B|BIDU|20210305|11:38:51|S|100|245.520000||
B|GPS|20210305|11:38:51|S|100|26.580000||
B|PTON|20210305|11:38:51|S|100|97.100000||
B|TSLA|20210305|11:38:51|S|2|563.110000||
B|TSLA|20210305|11:38:51|S|10|563.110000||
B|ZM|20210305|11:38:51|S|30|323.610000||
B|CYBR|20210305|11:38:52|S|300|135.860000||
B|FB|20210305|11:38:52|S|1|258.030000||
B|ONDS|20210305|11:38:52|S|100|9.840000||
B|GDRX|20210305|11:38:53|S|1|37.190000||
B|LMND|20210305|11:38:53|S|100|84.060000||
B|LU|20210305|11:38:53|S|100|14.480000||
B|AAPL|20210305|11:38:54|S|220|118.460000||
B|BIDU|20210305|11:38:54|S|200|245.570000||
B|EYES|20210305|11:38:54|S|600|4.320000||
B|MOON|20210305|11:38:54|S|15|35.380000||
B|NETE|20210305|11:38:54|S|5|8.000000||
B|NIO|20210305|11:38:54|S|20|34.230000||
B|OXY|20210305|11:38:54|S|81|30.970000||
B|ROKU|20210305|11:38:54|S|20|337.310000||
B|SKLZ|20210305|11:38:54|S|10|25.000000||
B|CABA|20210305|11:38:55|S|100|9.530000||
B|IPOE|20210305|11:38:55|S|100|13.780000||
B|IPOE|20210305|11:38:55|S|300|13.780000||
B|IPOE|20210305|11:38:55|S|715|13.780000||
B|ROKU|20210305|11:38:55|S|100|337.410000||
B|TNA|20210305|11:38:55|S|100|77.955000||
B|TWLO|20210305|11:38:55|S|10|319.910000||
B|AMD|20210305|11:38:56|S|50|75.540000||
B|APPS|20210305|11:38:56|S|205|69.330000||
B|AYX|20210305|11:38:56|S|59|79.990000||
B|BP|20210305|11:38:56|S|20|26.670000||
B|NIO|20210305|11:38:56|S|1|34.240000||
B|PSCE|20210305|11:38:56|S|400|6.850000||
B|TQQQ|20210305|11:38:56|S|20|77.180000||
B|UAL|20210305|11:38:56|S|200|48.150000||
B|BIDU|20210305|11:38:57|S|782|245.980000||
B|DFFN|20210305|11:38:57|S|100|0.819800||
B|FUBO|20210305|11:38:57|S|500|28.060000||
B|GME|20210305|11:38:57|S|5|143.720000||
B|MP|20210305|11:38:57|S|84|36.490000||
B|MSTR|20210305|11:38:57|S|50|569.875000||
B|NIO|20210305|11:38:57|S|324|34.240000||
B|PINS|20210305|11:38:58|S|2|62.860000||
B|SNPR|20210305|11:38:58|S|27|10.400000||
B|SQQQ|20210305|11:38:58|S|100|16.360000||
B|FNF|20210305|11:38:59|S|43|35.950000||
B|LPI|20210305|11:38:59|S|100|33.510000||
B|NIO|20210305|11:38:59|S|50|34.180000||
B|NIO|20210305|11:38:59|S|300|34.180000||
B|QQQ|20210305|11:38:59|S|400|300.340000||
B|DKNG|20210305|11:39:00|S|7|55.850000||
B|FAST|20210305|11:39:00|S|10|44.070000||
B|JPM|20210305|11:39:00|S|100|148.550000||
B|MA|20210305|11:39:00|S|1000|347.880000||
B|TMHC|20210305|11:39:00|S|10|25.590000||
B|TQQQ|20210305|11:39:00|S|40|77.140000||
B|TQQQ|20210305|11:39:00|S|200|77.150000||
B|TRCH|20210305|11:39:00|S|198|1.845000||
B|XPEV|20210305|11:39:00|S|259|26.060000||
B|C|20210305|11:39:01|S|1|69.085000||
B|PBR|20210305|11:39:01|S|500|7.745000||
B|PINS|20210305|11:39:01|S|1200|62.980000||
B|PLTR|20210305|11:39:01|S|280|21.960000||
B|QQQ|20210305|11:39:01|S|1|300.410000||
B|RAAS|20210305|11:39:01|S|500|17.330000||
B|ZS|20210305|11:39:01|S|100|168.980000||
B|BMBL|20210305|11:39:02|S|100|59.580000||
B|CCIV|20210305|11:39:02|S|300|21.480000||
B|FB|20210305|11:39:02|S|100|258.420000||
B|PLTR|20210305|11:39:02|S|41|21.960000||
B|PLTR|20210305|11:39:02|S|300|21.970000||
B|SLP|20210305|11:39:02|S|1|62.780000||
B|SQ|20210305|11:39:02|S|100|199.570000||
B|TSLA|20210305|11:39:02|S|6|563.960000||
B|ABBV|20210305|11:39:03|S|1|104.360000||
B|CCL|20210305|11:39:03|S|300|24.500000||
B|GOOGL|20210305|11:39:03|S|100|2054.970000||
B|MARA|20210305|11:39:03|S|100|26.150000||
B|NIO|20210305|11:39:03|S|300|34.240000||
B|NSTG|20210305|11:39:03|S|40|59.680000||
B|PBR|20210305|11:39:03|S|450|7.740000||
B|SE|20210305|11:39:03|S|14|212.590000||
B|TLRY|20210305|11:39:03|S|719|19.500000||
B|CCIV|20210305|11:39:04|S|50|21.480000||
B|GME|20210305|11:39:04|S|100|143.820000||
B|TRCH|20210305|11:39:04|S|100|1.850000||
B|TSLA|20210305|11:39:04|S|10|563.560000||
B|TSLA|20210305|11:39:04|S|20|563.600000||
B|VALE|20210305|11:39:04|S|300|17.350000||
B|AMZN|20210305|11:39:05|S|2|2918.330000||
B|IWO|20210305|11:39:05|S|100|284.960000||
B|NIO|20210305|11:39:05|S|91|34.240000||
B|PBR|20210305|11:39:05|S|50|7.750000||
B|PDD|20210305|11:39:05|S|100|150.470000||
B|AAPL|20210305|11:39:06|S|7|118.500000||
B|BABA|20210305|11:39:06|S|100|230.270000||
B|EUO|20210305|11:39:06|S|2000|23.660000||
B|QQQ|20210305|11:39:06|S|2000|300.500000||
B|ROKU|20210305|11:39:06|S|320|337.240000||
B|TSLA|20210305|11:39:06|S|70|563.960000||
B|XPEV|20210305|11:39:06|S|5|26.100000||
B|XXII|20210305|11:39:06|S|200|2.030000||
B|AFRM|20210305|11:39:07|S|100|72.910000||
B|CCIV|20210305|11:39:07|S|100|21.540000||
B|DDD|20210305|11:39:07|S|300|23.210000||
B|MARA|20210305|11:39:07|S|89|26.110000||
B|NVDA|20210305|11:39:07|S|100|475.640000||
B|NVDA|20210305|11:39:07|S|100|475.905000||
B|REI|20210305|11:39:07|S|554|2.520000||
B|TSLA|20210305|11:39:07|S|10|563.920000||
B|TSLA|20210305|11:39:07|S|15|563.740000||
B|LMNL|20210305|11:39:08|S|200|3.770000||
B|NIO|20210305|11:39:08|S|5|34.180000||
B|NIO|20210305|11:39:08|S|300|34.190000||
B|ROKU|20210305|11:39:08|S|100|337.305000||
B|SAVA|20210305|11:39:08|S|500|37.780000||
B|EYES|20210305|11:39:09|S|400|4.280000||
B|EYES|20210305|11:39:09|S|1900|4.270100||
B|FUBO|20210305|11:39:09|S|20|28.040000||
B|JNJ|20210305|11:39:09|S|17|154.960000||
B|NCTY|20210305|11:39:09|S|330|33.480000||
B|NIO|20210305|11:39:09|S|100|34.190000||
B|QQQ|20210305|11:39:09|S|5|300.470000||
B|SE|20210305|11:39:09|S|1|212.650000||
B|SE|20210305|11:39:09|S|9|212.650000||
B|TQQQ|20210305|11:39:09|S|40|77.235000||
B|CRWD|20210305|11:39:10|S|5|174.550000||
B|MILE|20210305|11:39:10|S|24|9.780000||
B|MSTR|20210305|11:39:10|S|2|570.640000||
B|SQ|20210305|11:39:10|S|5|199.360000||
B|TDOC|20210305|11:39:10|S|3|181.450000||
B|AG|20210305|11:39:11|S|100|15.490000||
B|AG|20210305|11:39:11|S|200|15.490000||
B|BIDU|20210305|11:39:11|S|36|245.610000||
B|FCEL|20210305|11:39:11|S|50|11.830000||
B|NNDM|20210305|11:39:11|S|100|6.820000||
B|SPCE|20210305|11:39:11|S|714|25.360000||
B|SQ|20210305|11:39:11|S|200|199.360000||
B|TSLA|20210305|11:39:11|S|5|564.460000||
B|ZNGA|20210305|11:39:11|S|100|9.910000||
B|ZNGA|20210305|11:39:11|S|100|9.920000||
B|ZNGA|20210305|11:39:11|S|200|9.910000||
B|ZNGA|20210305|11:39:11|S|400|9.920000||
B|AAPL|20210305|11:39:12|S|6|118.490000||
B|AFRM|20210305|11:39:12|S|600|72.920000||
B|MARA|20210305|11:39:12|S|20|25.980000||
B|PYPL|20210305|11:39:12|S|10|227.570000||
B|SE|20210305|11:39:12|S|1|212.600000||
B|SQQQ|20210305|11:39:12|S|100|16.320000||
B|TAOP|20210305|11:39:12|S|300|8.830000||
B|TQQQ|20210305|11:39:12|S|2000|77.280000||
B|U|20210305|11:39:12|S|1|88.880000||
B|KOS|20210305|11:39:13|S|100|3.445000||
B|LUV|20210305|11:39:13|S|100|53.390000||
B|NIO|20210305|11:39:13|S|1|34.190000||
B|PXS|20210305|11:39:13|S|100|1.060000||
B|REI|20210305|11:39:13|S|300|2.520000||
B|TSLA|20210305|11:39:13|S|30|564.880000||
B|AMZN|20210305|11:39:14|S|9|2918.960000||
B|FB|20210305|11:39:14|S|40|258.480000||
B|LTHM|20210305|11:39:14|S|100|15.190000||
B|RLX|20210305|11:39:14|S|740|15.900000||
B|RZV|20210305|11:39:14|S|100|84.540000||
B|SE|20210305|11:39:14|S|8|212.650000||
B|SPCE|20210305|11:39:14|S|100|25.360000||
B|TWTR|20210305|11:39:14|S|300|63.395000||
B|ZYNE|20210305|11:39:14|S|6|3.770000||
B|CAT|20210305|11:39:15|S|100|213.060000||
B|EYES|20210305|11:39:15|S|100|4.190000||
B|EYES|20210305|11:39:15|S|300|4.200000||
B|FB|20210305|11:39:15|S|15|258.540000||
B|NOK|20210305|11:39:15|S|100|3.800000||
B|PINS|20210305|11:39:15|S|5|63.200000||
B|TSLA|20210305|11:39:15|S|4|564.730000||
B|TSLA|20210305|11:39:15|S|10|564.980000||
B|XOM|20210305|11:39:15|S|30|59.960000||
B|NVDA|20210305|11:39:16|S|3|476.680000||
B|PINS|20210305|11:39:16|S|429|63.210000||
B|TSLA|20210305|11:39:16|S|15|564.220000||
B|ZM|20210305|11:39:16|S|50|324.670000||
B|API|20210305|11:39:17|S|25|53.930000||
B|LGIH|20210305|11:39:17|S|2|118.580000||
B|MARA|20210305|11:39:17|S|40|25.810000||
B|OKTA|20210305|11:39:17|S|10|202.670000||
B|ZEN|20210305|11:39:17|S|100|128.945000||
B|BLDP|20210305|11:39:18|S|100|21.090000||
B|FTI|20210305|11:39:18|S|263|8.870000||
B|GME|20210305|11:39:18|S|100|143.970000||
B|GME|20210305|11:39:18|S|100|143.990000||
B|LYV|20210305|11:39:18|S|200|87.980000||
B|MSOS|20210305|11:39:18|S|100|41.160000||
B|MSOS|20210305|11:39:18|S|100|41.160000||
B|QUMU|20210305|11:39:18|S|500|7.860000||
B|SOS|20210305|11:39:18|S|64|5.740000||
B|TSLA|20210305|11:39:18|S|1|564.650000||
B|TSLA|20210305|11:39:18|S|100|564.390000||
B|TSLA|20210305|11:39:18|S|110|564.650000||
B|Z|20210305|11:39:18|S|50|127.870000||
B|HTLD|20210305|11:39:19|S|20|19.440000||
B|NIO|20210305|11:39:19|S|10|34.150000||
B|NIO|20210305|11:39:19|S|650|34.170000||
B|NOW|20210305|11:39:19|S|6|474.660000||
B|ROKU|20210305|11:39:19|S|11|337.330000||
B|TEL|20210305|11:39:19|S|100|124.620000||
B|TSLA|20210305|11:39:19|S|2|564.620000||
B|VOO|20210305|11:39:19|S|15|344.540000||
B|XAIR|20210305|11:39:19|S|500|5.060000||
B|AMD|20210305|11:39:20|S|890|75.600000||
B|API|20210305|11:39:20|S|20|53.930000||
B|CCL|20210305|11:39:20|S|60|24.470000||
B|GHVI|20210305|11:39:20|S|100|12.330000||
B|NIO|20210305|11:39:20|S|20|34.150000||
B|NIO|20210305|11:39:20|S|100|34.150000||
B|SHOP|20210305|11:39:20|S|100|1031.850000||
B|AAPL|20210305|11:39:21|S|200|118.510000||
B|AAPL|20210305|11:39:21|S|600|118.510000||
B|BILI|20210305|11:39:21|S|55|113.910000||
B|DSP|20210305|11:39:21|S|53|37.960000||
B|JD|20210305|11:39:21|S|100|87.590000||
B|CCIV|20210305|11:39:22|S|3|21.430000||
B|CUB|20210305|11:39:22|S|10|69.220000||
B|GME|20210305|11:39:22|S|5|144.090000||
B|QCLN|20210305|11:39:22|S|6|60.640000||
B|TSLA|20210305|11:39:22|S|1|564.310000||
B|BEKE|20210305|11:39:23|S|200|48.420000||
B|BILI|20210305|11:39:23|S|249|113.910000||
B|ET|20210305|11:39:23|S|1000|7.870000||
B|NVTA|20210305|11:39:23|S|140|32.420000||
B|TSLA|20210305|11:39:23|S|1|564.090000||
B|TSLA|20210305|11:39:23|S|100|564.350000||
B|TSLA|20210305|11:39:23|S|676|564.600000||
B|XPEV|20210305|11:39:23|S|100|26.070000||
B|XPEV|20210305|11:39:23|S|100|26.070000||
B|XPEV|20210305|11:39:23|S|750|26.070000||
B|AAL|20210305|11:39:24|S|400|19.560000||
B|AAL|20210305|11:39:24|S|500|19.560000||
B|NIO|20210305|11:39:24|S|200|34.120000||
B|NVDA|20210305|11:39:24|S|50|476.610000||
B|QLYS|20210305|11:39:24|S|100|93.850000||
B|SQ|20210305|11:39:24|S|1000|199.050000||
B|SSYS|20210305|11:39:24|S|55|22.070000||
B|TSLA|20210305|11:39:24|S|2|563.730000||
B|TSLA|20210305|11:39:24|S|40|563.820000||
B|TSLA|20210305|11:39:24|S|100|563.780000||
B|UPST|20210305|11:39:24|S|1|46.860000||
B|ZM|20210305|11:39:24|S|3|324.040000||
B|CPE|20210305|11:39:25|S|100|36.020000||
B|PINS|20210305|11:39:25|S|3|63.010000||
B|TSLA|20210305|11:39:25|S|1|563.670000||
B|ETSY|20210305|11:39:26|S|100|184.270000||
B|NIO|20210305|11:39:26|S|34|34.130000||
B|NIO|20210305|11:39:26|S|246|34.130000||
B|PRTH|20210305|11:39:26|S|110|6.730000||
B|SOS|20210305|11:39:26|S|100|5.730000||
B|SOS|20210305|11:39:26|S|400|5.730000||
B|AAPL|20210305|11:39:27|S|100|118.470000||
B|BABA|20210305|11:39:27|S|100|230.010000||
B|BIDU|20210305|11:39:27|S|25|245.400000||
B|FRSX|20210305|11:39:27|S|100|4.860000||
B|FVRR|20210305|11:39:27|S|10|203.130000||
B|NIO|20210305|11:39:27|S|2|34.100000||
B|NIO|20210305|11:39:27|S|2|34.100000||
B|NIO|20210305|11:39:27|S|100|34.100000||
B|NVDA|20210305|11:39:27|S|1|476.260000||
B|SONM|20210305|11:39:27|S|400|0.829200||
B|WTI|20210305|11:39:27|S|100|4.550000||
B|IPOF|20210305|11:39:28|S|100|10.960000||
B|LMND|20210305|11:39:28|S|8|83.760000||
B|MARA|20210305|11:39:28|S|300|25.790000||
B|NIO|20210305|11:39:28|S|10|34.100000||
B|PLL|20210305|11:39:28|S|100|52.750000||
B|PLTR|20210305|11:39:28|S|100|21.950000||
B|SQ|20210305|11:39:28|S|13|198.840000||
B|TSLA|20210305|11:39:28|S|1|563.300000||
B|TSLA|20210305|11:39:28|S|5|563.190000||
B|ZM|20210305|11:39:28|S|20|323.760000||
B|ACIC|20210305|11:39:29|S|724|10.360000||
B|ACIC|20210305|11:39:29|S|1300|10.360000||
B|BILI|20210305|11:39:29|S|100|113.910000||
B|ETSY|20210305|11:39:29|S|100|184.340000||
B|NIO|20210305|11:39:29|S|25|34.090000||
B|NIO|20210305|11:39:29|S|100|34.100000||
B|QQQ|20210305|11:39:29|S|2000|300.420000||
B|TDOC|20210305|11:39:29|S|20|181.210000||
B|TSLA|20210305|11:39:29|S|21|563.060000||
B|TWLO|20210305|11:39:29|S|1|319.900000||
B|DADA|20210305|11:39:30|S|100|30.000000||
B|INTU|20210305|11:39:30|S|20|370.050000||
B|PLUG|20210305|11:39:30|S|100|34.780000||
B|ROKU|20210305|11:39:30|S|200|337.240000||
B|TSLA|20210305|11:39:30|S|40|562.910000||
B|AMC|20210305|11:39:31|S|600|7.790000||
B|APT|20210305|11:39:31|S|150|11.480000||
B|ETSY|20210305|11:39:31|S|500|184.270000||
B|EYES|20210305|11:39:31|S|50|4.210000||
B|KC|20210305|11:39:31|S|1|49.770000||
B|TSLA|20210305|11:39:31|S|6|562.860000||
B|TSLA|20210305|11:39:31|S|400|562.860000||
B|ABNB|20210305|11:39:32|S|2|167.490000||
B|CERN|20210305|11:39:32|S|3|69.230000||
B|DKNG|20210305|11:39:32|S|34|55.890000||
B|PLTR|20210305|11:39:32|S|4|21.920000||
B|RLX|20210305|11:39:32|S|100|15.980000||
B|TSLA|20210305|11:39:32|S|50|563.590000||
B|ANF|20210305|11:39:33|S|200|28.520000||
B|BABA|20210305|11:39:33|S|100|230.070000||
B|FVRR|20210305|11:39:33|S|100|203.500000||
B|MDNA|20210305|11:39:33|S|100|3.330000||
B|MDNA|20210305|11:39:33|S|200|3.330000||
B|SQ|20210305|11:39:33|S|2|198.950000||
B|ZION|20210305|11:39:33|S|100|53.845000||
B|KIRK|20210305|11:39:34|S|400|21.710000||
B|SOS|20210305|11:39:34|S|100|5.720000||
B|BABA|20210305|11:39:35|S|90|230.110000||
B|BABA|20210305|11:39:35|S|100|230.110000||
B|BABA|20210305|11:39:35|S|100|230.110000||
B|BABA|20210305|11:39:35|S|100|230.120000||
B|BXRX|20210305|11:39:35|S|500|1.090000||
B|DIS|20210305|11:39:35|S|2|185.170000||
B|VTI|20210305|11:39:35|S|10|195.425000||
B|Z|20210305|11:39:35|S|100|127.215000||
B|ZM|20210305|11:39:35|S|13|324.350000||
B|ERII|20210305|11:39:36|S|30|15.650000||
B|MU|20210305|11:39:36|S|100|84.870000||
B|NCTY|20210305|11:39:36|S|100|33.430000||
B|NIO|20210305|11:39:36|S|299|34.200000||
B|PG|20210305|11:39:36|S|9|125.070000||
B|TSLA|20210305|11:39:36|S|1|563.140000||
B|AAPL|20210305|11:39:37|S|10|118.470000||
B|GUSH|20210305|11:39:37|S|300|82.580000||
B|LMNL|20210305|11:39:37|S|100|3.810000||
B|NIO|20210305|11:39:37|S|171|34.190000||
B|NIO|20210305|11:39:37|S|500|34.200000||
B|NIO|20210305|11:39:37|S|2000|34.190000||
B|NVDA|20210305|11:39:37|S|4|476.920000||
B|PINS|20210305|11:39:37|S|47|63.030000||
B|TSLA|20210305|11:39:37|S|2|563.520000||
B|UVXY|20210305|11:39:37|S|1700|9.830000||
B|Z|20210305|11:39:37|S|100|127.220000||
B|AMD|20210305|11:39:38|S|500|75.590000||
B|EBIX|20210305|11:39:38|S|788|23.080000||
B|FCEL|20210305|11:39:38|S|50|11.870000||
B|MSOS|20210305|11:39:38|S|100|41.170000||
B|NIO|20210305|11:39:38|S|100|34.180000||
B|SHOP|20210305|11:39:38|S|5|1033.880000||
B|TNA|20210305|11:39:38|S|100|77.920000||
B|TSLA|20210305|11:39:38|S|1|563.560000||
B|ZM|20210305|11:39:38|S|1|324.260000||
B|BIMI|20210305|11:39:39|S|100|1.330000||
B|SUNW|20210305|11:39:39|S|200|9.180000||
B|TQQQ|20210305|11:39:39|S|100|77.230000||
B|XL|20210305|11:39:39|S|359|9.830000||
B|AI|20210305|11:39:40|S|200|79.470000||
B|UVXY|20210305|11:39:40|S|100|9.850000||
B|BNGO|20210305|11:39:41|S|200|6.050000||
B|CNET|20210305|11:39:41|S|200|2.130000||
B|DKNG|20210305|11:39:41|S|300|55.880000||
B|FB|20210305|11:39:41|S|100|258.180000||
B|OLB|20210305|11:39:41|S|100|5.970000||
B|PLTR|20210305|11:39:41|S|300|21.880000||
B|BIDU|20210305|11:39:42|S|3|245.320000||
B|FCEL|20210305|11:39:42|S|100|11.880000||
B|FUBO|20210305|11:39:42|S|788|28.140000||
B|SOS|20210305|11:39:42|S|100|5.710000||
B|Z|20210305|11:39:42|S|100|127.210000||
B|ZM|20210305|11:39:42|S|10|323.720000||
B|ARPO|20210305|11:39:43|S|400|1.300000||
B|MGNI|20210305|11:39:43|S|100|34.740000||
B|SE|20210305|11:39:43|S|25|212.430000||
B|TSLA|20210305|11:39:43|S|100|562.330000||
B|U|20210305|11:39:43|S|40|88.690000||
B|UCTT|20210305|11:39:43|S|500|42.590000||
B|XOM|20210305|11:39:43|S|2|59.870000||
B|AMZN|20210305|11:39:44|S|1|2918.110000||
B|BYND|20210305|11:39:44|S|20|127.620000||
B|CRSR|20210305|11:39:44|S|4|29.580000||
B|DDOG|20210305|11:39:44|S|100|79.820000||
B|SPCE|20210305|11:39:44|S|50|25.190000||
B|TQQQ|20210305|11:39:44|S|100|77.005000||
B|TSLA|20210305|11:39:44|S|1|561.870000||
B|VOO|20210305|11:39:44|S|3|344.340000||
B|ZM|20210305|11:39:44|S|10|323.464000||
B|AAL|20210305|11:39:45|S|2000|19.500000||
B|BABA|20210305|11:39:45|S|100|229.900000||
B|BABA|20210305|11:39:45|S|231|229.920000||
B|DIS|20210305|11:39:45|S|15|185.050000||
B|RIOT|20210305|11:39:45|S|50|35.310000||
B|STKL|20210305|11:39:45|S|100|12.640000||
B|BIDU|20210305|11:39:46|S|300|244.720000||
B|FB|20210305|11:39:46|S|12|258.030000||
B|JMIA|20210305|11:39:46|S|100|32.980000||
B|JMIA|20210305|11:39:46|S|2000|32.990000||
B|JNJ|20210305|11:39:46|S|1|154.870000||
B|BIDU|20210305|11:39:47|S|5|244.720000||
B|CRM|20210305|11:39:47|S|4|204.800000||
B|GSX|20210305|11:39:47|S|8|94.740000||
B|MRNA|20210305|11:39:47|S|59|124.090000||
B|OKTA|20210305|11:39:47|S|40|201.780000||
B|OXY|20210305|11:39:47|S|100|30.810000||
B|TSLA|20210305|11:39:47|S|500|562.480000||
B|XAIR|20210305|11:39:47|S|500|5.050000||
B|ZM|20210305|11:39:47|S|1|323.280000||
B|ABNB|20210305|11:39:48|S|20|167.390000||
B|ACV|20210305|11:39:48|S|100|30.460000||
B|TAN|20210305|11:39:48|S|100|82.710000||
B|TSLA|20210305|11:39:48|S|10|562.480000||
B|XPEV|20210305|11:39:48|S|200|26.080000||
B|GS|20210305|11:39:49|S|25|319.450000||
B|BYND|20210305|11:39:50|S|7|127.770000||
B|ETSY|20210305|11:39:50|S|2|184.820000||
B|TTOO|20210305|11:39:50|S|100|1.425000||
B|PLUG|20210305|11:39:51|S|2000|34.740000||
B|AKAM|20210305|11:39:52|S|60|93.580000||
B|MTLS|20210305|11:39:52|S|20|31.070000||
B|EYES|20210305|11:39:53|S|100|4.220000||
B|EYES|20210305|11:39:53|S|200|4.220000||
B|THMO|20210305|11:39:53|S|100|2.250000||
B|TSLA|20210305|11:39:53|S|100|562.320000||
B|EL|20210305|11:39:54|S|1|286.650000||
B|MAIN|20210305|11:39:54|S|1|36.020000||
B|TSLA|20210305|11:39:54|S|1|562.520000||
B|TWLO|20210305|11:39:54|S|25|323.140000||
B|CCIV|20210305|11:39:55|S|300|21.440000||
B|SPCE|20210305|11:39:55|S|100|25.290000||
B|IDEX|20210305|11:39:56|S|800|2.530000||
B|TWLO|20210305|11:39:56|S|100|322.780000||
B|XLNX|20210305|11:39:56|S|10|113.930000||
B|BABA|20210305|11:39:57|S|36|229.990000||
B|BABA|20210305|11:39:57|S|100|229.990000||
B|BABA|20210305|11:39:57|S|200|229.990000||
B|BABA|20210305|11:39:57|S|200|229.990000||
B|BABA|20210305|11:39:57|S|200|229.990000||
B|BABA|20210305|11:39:57|S|200|229.990000||
B|BABA|20210305|11:39:57|S|200|229.990000||
B|EWU|20210305|11:39:57|S|3|30.930000||
B|HUM|20210305|11:39:57|S|2|393.990000||
B|MWK|20210305|11:39:57|S|100|28.920000||
B|SENS|20210305|11:39:57|S|200|2.050000||
B|ZM|20210305|11:39:57|S|3|323.950000||
B|HIMS|20210305|11:39:58|S|100|11.460000||
B|MARA|20210305|11:39:58|S|90|25.970000||
B|SCO|20210305|11:39:58|S|50|6.450000||
B|STPK|20210305|11:39:58|S|500|21.220000||
B|TMDX|20210305|11:39:58|S|5|28.430000||
B|APPS|20210305|11:39:59|S|143|69.630000||
B|BYD|20210305|11:39:59|S|100|54.870000||
B|BYD|20210305|11:39:59|S|500|54.870000||
B|FB|20210305|11:39:59|S|4|258.310000||
B|OGE|20210305|11:39:59|S|20|31.145000||
B|PINS|20210305|11:39:59|S|8|62.950000||
B|TSLA|20210305|11:39:59|S|1|563.040000||
B|IWO|20210305|11:40:00|S|1000|284.160000||
B|NIO|20210305|11:40:00|S|87|34.130000||
B|NIO|20210305|11:40:00|S|250|34.130000||
B|TDAC|20210305|11:40:00|S|200|11.100000||
B|BABA|20210305|11:40:01|S|200|229.830000||
B|CZR|20210305|11:40:01|S|50|86.900000||
B|GSX|20210305|11:40:01|S|1|94.920000||
B|TTCF|20210305|11:40:01|S|46|17.800000||
B|BA|20210305|11:40:02|S|20|217.530000||
B|LMND|20210305|11:40:02|S|32|83.910000||
B|NTES|20210305|11:40:02|S|5|106.470000||
B|PINS|20210305|11:40:02|S|200|62.890000||
B|RMGB|20210305|11:40:02|S|100|10.160000||
B|SNE|20210305|11:40:02|S|19|101.760000||
B|TMDX|20210305|11:40:02|S|4|28.410000||
B|BABA|20210305|11:40:03|S|200|229.740000||
B|BYND|20210305|11:40:03|S|10|127.850000||
B|CLR|20210305|11:40:03|S|2|30.750000||
B|NIO|20210305|11:40:03|S|30|34.100000||
B|SENS|20210305|11:40:03|S|500|2.050000||
B|TSLA|20210305|11:40:03|S|65|562.630000||
B|XPEV|20210305|11:40:03|S|30|26.080000||
B|ZM|20210305|11:40:03|S|20|323.230000||
B|ARKK|20210305|11:40:04|S|100|109.870000||
B|SNDL|20210305|11:40:04|S|4|0.990100||
B|TSLA|20210305|11:40:04|S|10|562.100000||
B|AI|20210305|11:40:05|S|1|79.340000||
B|MSFT|20210305|11:40:05|S|50|228.210000||
B|NNDM|20210305|11:40:05|S|100|6.800000||
B|SQ|20210305|11:40:05|S|1|199.510000||
B|STAF|20210305|11:40:05|S|200|0.675000||
B|TSLA|20210305|11:40:06|S|100|562.200000||
B|AMD|20210305|11:40:07|S|200|75.500000||
B|AMZN|20210305|11:40:07|S|1|2917.740000||
B|CRSP|20210305|11:40:07|S|50|104.120000||
B|HIMX|20210305|11:40:07|S|29|10.400000||
B|SE|20210305|11:40:07|S|15|212.610000||
B|TSLA|20210305|11:40:07|S|25|562.040000||
B|WTI|20210305|11:40:07|S|100|4.540000||
B|WTI|20210305|11:40:07|S|400|4.530000||
B|GOOGL|20210305|11:40:08|S|4|2051.930000||
B|JNJ|20210305|11:40:08|S|11|154.710000||
B|NTES|20210305|11:40:08|S|1|106.430000||
B|SQ|20210305|11:40:08|S|5|199.480000||
B|API|20210305|11:40:09|S|1|53.250000||
B|ARKK|20210305|11:40:09|S|14|109.720000||
B|CRSP|20210305|11:40:09|S|2|104.090000||
B|IPOE|20210305|11:40:09|S|100|13.840000||
B|IWO|20210305|11:40:09|S|2|284.290000||
B|MARA|20210305|11:40:09|S|100|25.980000||
B|T|20210305|11:40:09|S|1|29.440000||
B|TSLA|20210305|11:40:09|S|142|561.800000||
B|TSLA|20210305|11:40:09|S|1500|561.800000||
B|BILI|20210305|11:40:10|S|100|113.320000||
B|CRM|20210305|11:40:10|S|50|204.820000||
B|SNOW|20210305|11:40:10|S|1|225.040000||
B|UPS|20210305|11:40:10|S|20|159.450000||
B|VLDR|20210305|11:40:10|S|100|11.540000||
B|ZM|20210305|11:40:10|S|5|323.010000||
B|IVR|20210305|11:40:11|S|1000|3.620000||
B|LYV|20210305|11:40:11|S|400|87.850000||
B|OPEN|20210305|11:40:11|S|20|17.430000||
B|PSTX|20210305|11:40:11|S|6|8.570000||
B|SE|20210305|11:40:11|S|1|212.330000||
B|SOXX|20210305|11:40:11|S|1|380.380000||
B|ZM|20210305|11:40:11|S|100|323.000000||
B|ACTC|20210305|11:40:12|S|386|14.370000||
B|AMRS|20210305|11:40:12|S|20|15.130000||
B|BIDU|20210305|11:40:12|S|1|244.820000||
B|BILI|20210305|11:40:12|S|200|113.230000||
B|FVRR|20210305|11:40:12|S|1|202.660000||
B|IDEX|20210305|11:40:12|S|1400|2.530000||
B|ITP|20210305|11:40:12|S|50000|0.579300||
B|NVDA|20210305|11:40:12|S|80|475.870000||
B|OGI|20210305|11:40:12|S|100|2.495000||
B|PYPL|20210305|11:40:12|S|1|227.490000||
B|RLX|20210305|11:40:12|S|750|15.980000||
B|SQ|20210305|11:40:12|S|2|199.440000||
B|ZM|20210305|11:40:12|S|30|322.960000||
B|BFT|20210305|11:40:13|S|1800|12.670000||
B|CQQQ|20210305|11:40:13|S|1|88.300000||
B|CVI|20210305|11:40:13|S|8|23.540000||
B|EVFM|20210305|11:40:13|S|200|2.040000||
B|OKTA|20210305|11:40:13|S|10|201.580000||
B|TRVN|20210305|11:40:13|S|507|1.840000||
B|AAPL|20210305|11:40:14|S|70|118.410000||
B|ABNB|20210305|11:40:14|S|10|167.490000||
B|AGG|20210305|11:40:14|S|2|114.165000||
B|BA|20210305|11:40:14|S|20|217.180000||
B|NET|20210305|11:40:14|S|100|62.360000||
B|UVXY|20210305|11:40:14|S|800|9.915000||
B|UVXY|20210305|11:40:14|S|1022|9.920000||
B|ZM|20210305|11:40:14|S|5|322.930000||
B|CRSR|20210305|11:40:15|S|100|29.450000||
B|PLTR|20210305|11:40:15|S|560|21.660000||
B|VXX|20210305|11:40:15|S|500|16.470000||
B|BIIB|20210305|11:40:16|S|2|263.500000||
B|CRWD|20210305|11:40:16|S|25|173.270000||
B|NVDA|20210305|11:40:16|S|2|475.270000||
B|NVDA|20210305|11:40:16|S|4|475.430000||
B|BYND|20210305|11:40:17|S|4|127.590000||
B|CDEV|20210305|11:40:17|S|500|4.820000||
B|FATE|20210305|11:40:17|S|40|77.060000||
B|GOOGL|20210305|11:40:17|S|400|2049.020000||
B|GSX|20210305|11:40:17|S|100|94.880000||
B|NKLA|20210305|11:40:17|S|100|14.570000||
B|NTLA|20210305|11:40:17|S|40|45.960000||
B|SQ|20210305|11:40:17|S|2|199.400000||
B|SQ|20210305|11:40:17|S|60|199.400000||
B|ACIC|20210305|11:40:18|S|12|10.340000||
B|BNGO|20210305|11:40:18|S|200|6.030000||
B|COST|20210305|11:40:18|S|100|310.140000||
B|FIVN|20210305|11:40:18|S|10|156.460000||
B|LAC|20210305|11:40:18|S|18|13.600000||
B|NIO|20210305|11:40:18|S|2|33.950000||
B|SEDG|20210305|11:40:18|S|50|236.350000||
B|ZM|20210305|11:40:18|S|20|322.950000||
B|ZNGA|20210305|11:40:18|S|300|9.880000||
B|CPE|20210305|11:40:19|S|100|35.820000||
B|FOUR|20210305|11:40:19|S|30|72.280000||
B|PLTR|20210305|11:40:19|S|100|21.770000||
B|TSLA|20210305|11:40:19|S|10|560.360000||
B|VXRT|20210305|11:40:19|S|100|5.390000||
B|VXRT|20210305|11:40:19|S|400|5.390000||
B|AHH|20210305|11:40:20|S|100|13.130000||
B|GHVI|20210305|11:40:20|S|40|12.420000||
B|HAAC|20210305|11:40:20|S|7|10.480000||
B|QS|20210305|11:40:20|S|10|39.170000||
B|TSLA|20210305|11:40:20|S|1|560.430000||
B|WY|20210305|11:40:20|S|200|31.930000||
B|ZM|20210305|11:40:20|S|2|323.160000||
B|FSR|20210305|11:40:21|S|1|20.200000||
B|LABU|20210305|11:40:21|S|8|74.500000||
B|OKTA|20210305|11:40:21|S|20|201.410000||
B|UVXY|20210305|11:40:21|S|4000|9.895000||
B|ZM|20210305|11:40:21|S|3|323.160000||
B|GSX|20210305|11:40:22|S|200|95.110000||
B|H|20210305|11:40:22|S|10|81.350000||
B|MWK|20210305|11:40:22|S|100|28.980000||
B|STAF|20210305|11:40:22|S|1500|0.675000||
B|ARKG|20210305|11:40:23|S|106|80.110000||
B|BABA|20210305|11:40:23|S|100|229.610000||
B|BABA|20210305|11:40:23|S|300|229.620000||
B|EBON|20210305|11:40:23|S|1700|5.060000||
B|INCY|20210305|11:40:23|S|12|78.410000||
B|NIO|20210305|11:40:23|S|38|33.860000||
B|OKTA|20210305|11:40:23|S|7|201.410000||
B|AMD|20210305|11:40:24|S|35|75.470000||
B|EBAY|20210305|11:40:24|S|100|52.030000||
B|U|20210305|11:40:24|S|3|88.820000||
B|AMZN|20210305|11:40:25|S|50|2913.960000||
B|BABA|20210305|11:40:25|S|100|229.640000||
B|NNDM|20210305|11:40:25|S|40|6.755000||
B|TSLA|20210305|11:40:25|S|1|562.760000||
B|EYES|20210305|11:40:26|S|200|4.170000||
B|EYES|20210305|11:40:26|S|500|4.170000||
B|EYES|20210305|11:40:26|S|1100|4.170000||
B|MSTR|20210305|11:40:26|S|1|571.000000||
B|SOXX|20210305|11:40:26|S|5|380.660000||
B|SQQQ|20210305|11:40:26|S|99|16.390000||
B|CNET|20210305|11:40:27|S|100|2.120000||
B|CNET|20210305|11:40:27|S|300|2.120000||
B|MCK|20210305|11:40:27|S|7|170.000000||
B|ABIO|20210305|11:40:28|S|100|3.650000||
B|GME|20210305|11:40:28|S|10|142.830000||
B|NIO|20210305|11:40:28|S|336|33.830000||
B|GME|20210305|11:40:29|S|20|142.780000||
B|SQQQ|20210305|11:40:29|S|699|16.400000||
B|GME|20210305|11:40:30|S|2|142.540000||
B|HZON|20210305|11:40:30|S|100|10.640000||
B|HZON|20210305|11:40:30|S|100|10.640000||
B|SHOP|20210305|11:40:30|S|2|1027.930000||
B|THCB|20210305|11:40:30|S|7|12.620000||
B|HDB|20210305|11:40:31|S|182|80.210000||
B|ZM|20210305|11:40:31|S|2|323.970000||
B|AAPL|20210305|11:40:32|S|200|118.350000||
B|AAPL|20210305|11:40:32|S|1200|118.330000||
B|AAPL|20210305|11:40:32|S|2000|118.350000||
B|DFEN|20210305|11:40:32|S|500|16.270000||
B|GME|20210305|11:40:32|S|1|142.390000||
B|NIO|20210305|11:40:32|S|2|33.840000||
B|AYX|20210305|11:40:33|S|1|80.320000||
B|RCON|20210305|11:40:33|S|1400|2.190000||
B|SQQQ|20210305|11:40:33|S|33|16.400000||
B|U|20210305|11:40:33|S|30|88.970000||
B|ZNGA|20210305|11:40:33|S|100|9.880000||
B|ZNGA|20210305|11:40:33|S|300|9.880000||
B|GOOG|20210305|11:40:34|S|14|2067.640000||
B|OCX|20210305|11:40:34|S|100|3.270000||
B|WIX|20210305|11:40:34|S|10|293.510000||
B|ABNB|20210305|11:40:35|S|10|167.610000||
B|FTOC|20210305|11:40:35|S|495|10.420000||
B|BIDU|20210305|11:40:36|S|66|245.290000||
B|SQ|20210305|11:40:36|S|25|199.970000||
B|TSLA|20210305|11:40:36|S|5|562.460000||
B|AEI|20210305|11:40:37|S|470|10.970000||
B|AMAT|20210305|11:40:37|S|20|107.490000||
B|BABA|20210305|11:40:37|S|4|229.580000||
B|GSX|20210305|11:40:37|S|200|95.210000||
B|TREX|20210305|11:40:37|S|15|83.520000||
B|BIDU|20210305|11:40:38|S|34|245.290000||
B|TSLA|20210305|11:40:38|S|1|561.990000||
B|BABA|20210305|11:40:39|S|400|229.620000||
B|RIDE|20210305|11:40:39|S|10|15.230000||
B|SE|20210305|11:40:39|S|1|212.250000||
B|EYES|20210305|11:40:40|S|400|4.230000||
B|FSR|20210305|11:40:40|S|2|20.190000||
B|NVDA|20210305|11:40:40|S|10|476.320000||
B|RIOT|20210305|11:40:40|S|49|35.340000||
B|VXX|20210305|11:40:40|S|300|16.420000||
B|CRSP|20210305|11:40:41|S|4|104.120000||
B|EYES|20210305|11:40:41|S|200|4.240000||
B|VLDR|20210305|11:40:41|S|100|11.520000||
B|BABA|20210305|11:40:42|S|100|229.600000||
B|RKT|20210305|11:40:42|S|365|24.320000||
B|SE|20210305|11:40:42|S|100|212.480000||
B|TSLA|20210305|11:40:42|S|1|562.460000||
B|PSTX|20210305|11:40:43|S|206|8.560000||
B|SQ|20210305|11:40:43|S|400|200.465000||
B|CCL|20210305|11:40:44|S|200|24.390000||
B|CCL|20210305|11:40:44|S|400|24.390000||
B|GME|20210305|11:40:44|S|5|142.540000||
B|MP|20210305|11:40:44|S|600|36.400000||
B|SQQQ|20210305|11:40:44|S|200|16.390000||
B|ZM|20210305|11:40:44|S|10|323.850000||
B|ZM|20210305|11:40:44|S|90|323.850000||
B|CREX|20210305|11:40:45|S|25|2.160000||
B|ROOT|20210305|11:40:45|S|50|12.160000||
B|TDOC|20210305|11:40:45|S|10|181.480000||
B|YMTX|20210305|11:40:45|S|100|15.720000||
B|ZM|20210305|11:40:45|S|50|323.850000||
B|AAPL|20210305|11:40:46|S|100|118.430000||
B|EMQQ|20210305|11:40:46|S|100|65.070000||
B|ETSY|20210305|11:40:46|S|100|185.530000||
B|GUSH|20210305|11:40:46|S|20|82.380000||
B|SNDL|20210305|11:40:46|S|1000|0.987500||
B|TSLA|20210305|11:40:46|S|1|561.960000||
B|TSLA|20210305|11:40:46|S|2|562.400000||
B|ZM|20210305|11:40:46|S|1|324.300000||
B|PINS|20210305|11:40:47|S|20|63.380000||
B|Z|20210305|11:40:47|S|100|127.350000||
B|ARTL|20210305|11:40:48|S|10000|1.350000||
B|BILI|20210305|11:40:48|S|500|113.870000||
B|DOCU|20210305|11:40:48|S|5|192.390000||
B|FRX|20210305|11:40:48|S|2000|10.500000||
B|TDOC|20210305|11:40:48|S|10|181.595000||
B|ZM|20210305|11:40:48|S|2|324.290000||
B|SQ|20210305|11:40:49|S|20|200.660000||
B|BYND|20210305|11:40:50|S|40|127.790000||
B|CCL|20210305|11:40:50|S|300|24.420000||
B|GSX|20210305|11:40:50|S|50|94.910000||
B|IEP|20210305|11:40:50|S|1|59.630000||
B|SLGG|20210305|11:40:50|S|500|5.610000||
B|ZNGA|20210305|11:40:50|S|100|9.890000||
B|ZS|20210305|11:40:50|S|100|168.590000||
B|MARA|20210305|11:40:51|S|40|26.070000||
B|SGEN|20210305|11:40:51|S|30|145.540000||
B|SQQQ|20210305|11:40:51|S|100|16.360000||
B|TSLA|20210305|11:40:51|S|100|563.420000||
B|UVXY|20210305|11:40:51|S|25|9.815000||
B|UVXY|20210305|11:40:51|S|100|9.820000||
B|FDX|20210305|11:40:52|S|44|246.900000||
B|FDX|20210305|11:40:52|S|45|246.900000||
B|TECS|20210305|11:40:52|S|483|9.125000||
B|BABA|20210305|11:40:53|S|100|229.640000||
B|CCL|20210305|11:40:53|S|200|24.440000||
B|CCL|20210305|11:40:53|S|400|24.440000||
B|FCEL|20210305|11:40:53|S|100|12.025000||
B|SIFY|20210305|11:40:53|S|100|3.290000||
B|UVXY|20210305|11:40:53|S|1800|9.810000||
B|GME|20210305|11:40:54|S|7|142.270000||
B|GOOGL|20210305|11:40:54|S|1|2053.520000||
B|GTE|20210305|11:40:54|S|800|0.748700||
B|HPE|20210305|11:40:54|S|500|14.075000||
B|EYES|20210305|11:40:55|S|300|4.260000||
B|FRSX|20210305|11:40:55|S|712|4.950000||
B|LULU|20210305|11:40:55|S|1000|271.900000||
B|NIO|20210305|11:40:55|S|200|34.100000||
B|SQQQ|20210305|11:40:55|S|112|16.360000||
B|TSLA|20210305|11:40:55|S|165|564.000000||
B|AMD|20210305|11:40:56|S|3|75.670000||
B|NIO|20210305|11:40:56|S|20|34.100000||
B|PRLB|20210305|11:40:56|S|100|119.920000||
B|SENS|20210305|11:40:56|S|200|2.045000||
B|SQQQ|20210305|11:40:56|S|74|16.360000||
B|TSLA|20210305|11:40:56|S|700|564.170000||
B|LI|20210305|11:40:57|S|575|20.400000||
B|LI|20210305|11:40:58|S|100|20.400000||
B|NIO|20210305|11:40:58|S|100|34.090000||
B|PLTR|20210305|11:40:58|S|100|21.930000||
B|TMDX|20210305|11:40:58|S|10|28.390000||
B|BPMP|20210305|11:40:59|S|300|11.980000||
B|TRVN|20210305|11:40:59|S|400|1.840000||
B|ACTC|20210305|11:41:00|S|120|14.370000||
B|CSWC|20210305|11:41:00|S|1|21.060000||
B|TSLA|20210305|11:41:00|S|1|564.270000||
B|TSLA|20210305|11:41:00|S|10|564.270000||
B|VACQ|20210305|11:41:00|S|15|11.540000||
B|FTOC|20210305|11:41:01|S|700|10.370000||
B|PINS|20210305|11:41:01|S|100|63.430000||
B|RKT|20210305|11:41:01|S|20|24.400000||
B|TRVG|20210305|11:41:01|S|100|3.420000||
B|ZS|20210305|11:41:01|S|28|168.805000||
B|AESE|20210305|11:41:02|S|2000|2.440000||
B|CCL|20210305|11:41:02|S|2000|24.420000||
B|ETSY|20210305|11:41:02|S|25|185.650000||
B|NHTC|20210305|11:41:02|S|100|6.450000||
B|PLUG|20210305|11:41:02|S|5|34.970000||
B|AAPL|20210305|11:41:03|S|100|118.570000||
B|KOPN|20210305|11:41:03|S|541|6.920000||
B|TAN|20210305|11:41:03|S|1|82.960000||
B|TQQQ|20210305|11:41:03|S|2000|77.180000||
B|UPWK|20210305|11:41:03|S|7|40.960000||
B|WTER|20210305|11:41:03|S|600|1.040000||
B|ZM|20210305|11:41:03|S|10|324.620000||
B|AA|20210305|11:41:04|S|100|27.930000||
B|BABA|20210305|11:41:04|S|1|229.640000||
B|ISR|20210305|11:41:04|S|500|0.870000||
B|STPK|20210305|11:41:04|S|23|21.130000||
B|TSLA|20210305|11:41:04|S|10|563.880000||
B|TSLA|20210305|11:41:04|S|40|563.880000||
B|DASH|20210305|11:41:05|S|20|145.100000||
B|EYES|20210305|11:41:05|S|2000|4.220000||
B|FB|20210305|11:41:05|S|12|257.890000||
B|SENS|20210305|11:41:05|S|70|2.045000||
B|TLRY|20210305|11:41:05|S|2000|19.530000||
B|UAA|20210305|11:41:05|S|100|21.860000||
B|CRVS|20210305|11:41:06|S|50|2.720000||
B|DISCA|20210305|11:41:06|S|5|64.680000||
B|TSLA|20210305|11:41:06|S|1|563.790000||
B|TSLA|20210305|11:41:06|S|142|563.790000||
B|BILI|20210305|11:41:07|S|100|114.150000||
B|BILI|20210305|11:41:07|S|200|114.150000||
B|PINS|20210305|11:41:07|S|10|63.430000||
B|BFLY|20210305|11:41:08|S|400|14.260000||
B|TSLA|20210305|11:41:08|S|3|563.460000||
B|VTRS|20210305|11:41:08|S|71|13.440000||
B|Z|20210305|11:41:08|S|100|127.565000||
B|ZM|20210305|11:41:08|S|3|324.640000||
B|ZNGA|20210305|11:41:08|S|45|9.895000||
B|ZNGA|20210305|11:41:08|S|600|9.895000||
B|KLR|20210305|11:41:09|S|20|16.390000||
B|TSLA|20210305|11:41:09|S|210|563.930000||
B|TWLO|20210305|11:41:09|S|3|323.400000||
B|BYND|20210305|11:41:10|S|5|127.880000||
B|CDEV|20210305|11:41:10|S|300|4.880000||
B|INFY|20210305|11:41:10|S|300|17.950000||
B|PYPL|20210305|11:41:10|S|75|228.220000||
B|FARM|20210305|11:41:11|S|1972|7.420000||
B|FTOC|20210305|11:41:11|S|700|10.370000||
B|NIO|20210305|11:41:11|S|47|34.150000||
B|NIO|20210305|11:41:11|S|53|34.150000||
B|NIO|20210305|11:41:11|S|100|34.150000||
B|RAAC|20210305|11:41:11|S|50|10.240000||
B|TSLA|20210305|11:41:11|S|3|563.930000||
B|AAPL|20210305|11:41:12|S|100|118.590000||
B|AHCO|20210305|11:41:12|S|50|29.830000||
B|IWS|20210305|11:41:12|S|200|103.190000||
B|MDT|20210305|11:41:12|S|5|115.635000||
B|SPY|20210305|11:41:12|S|363|374.650000||
B|BILI|20210305|11:41:13|S|3|114.230000||
B|HEC|20210305|11:41:13|S|1400|9.980000||
B|HEC|20210305|11:41:13|S|2000|9.980000||
B|INPX|20210305|11:41:13|S|700|1.030000||
B|IVAN|20210305|11:41:13|S|100|9.960000||
B|NCTY|20210305|11:41:13|S|6|33.600000||
B|RKT|20210305|11:41:13|S|100|24.330000||
B|AG|20210305|11:41:14|S|200|15.470000||
B|AG|20210305|11:41:14|S|250|15.470000||
B|BHTG|20210305|11:41:14|S|50|1.340000||
B|EYES|20210305|11:41:14|S|100|4.280000||
B|EYES|20210305|11:41:14|S|200|4.280000||
B|PLUG|20210305|11:41:14|S|15|34.980000||
B|ZM|20210305|11:41:14|S|100|324.350000||
B|ARKK|20210305|11:41:15|S|7|110.310000||
B|LEDS|20210305|11:41:15|S|100|4.130000||
B|NIO|20210305|11:41:15|S|10|34.070000||
B|SOS|20210305|11:41:15|S|130|5.710000||
B|W|20210305|11:41:15|S|20|270.730000||
B|ZOM|20210305|11:41:15|S|150|1.525000||
B|ABBV|20210305|11:41:16|S|25|104.330000||
B|MICT|20210305|11:41:16|S|900|1.560000||
B|SHOP|20210305|11:41:17|S|3|1034.780000||
B|TSLA|20210305|11:41:17|S|50|563.600000||
B|TSLA|20210305|11:41:17|S|98|563.600000||
B|BIDU|20210305|11:41:18|S|300|246.810000||
B|EBON|20210305|11:41:18|S|6|5.060000||
B|FSR|20210305|11:41:18|S|707|20.330000||
B|RIOT|20210305|11:41:18|S|100|35.250000||
B|SLGG|20210305|11:41:18|S|500|5.610000||
B|ZNGA|20210305|11:41:18|S|50|9.905000||
B|ARKK|20210305|11:41:19|S|25|110.250000||
B|DASH|20210305|11:41:19|S|20|144.880000||
B|EBAY|20210305|11:41:19|S|25|52.110000||
B|FNGD|20210305|11:41:19|S|200|4.550000||
B|LI|20210305|11:41:19|S|100|20.430000||
B|TSLA|20210305|11:41:19|S|6|563.810000||
B|HAAC|20210305|11:41:20|S|1|10.400000||
B|JMIA|20210305|11:41:20|S|40|33.340000||
B|LI|20210305|11:41:20|S|100|20.430000||
B|LI|20210305|11:41:20|S|100|20.450000||
B|LMND|20210305|11:41:20|S|4|84.690000||
B|OPEN|20210305|11:41:20|S|100|17.770000||
B|ZS|20210305|11:41:20|S|1|168.674000||
B|UVXY|20210305|11:41:21|S|25|9.810000||
B|UVXY|20210305|11:41:21|S|25|9.810000||
B|ZM|20210305|11:41:21|S|2|324.300000||
B|AMD|20210305|11:41:22|S|10|75.630000||
B|AMZN|20210305|11:41:22|S|1|2919.320000||
B|SUMO|20210305|11:41:22|S|3|25.390000||
B|ZM|20210305|11:41:22|S|10|324.580000||
B|AMT|20210305|11:41:23|S|10|199.220000||
B|BIDU|20210305|11:41:23|S|9|246.880000||
B|BIDU|20210305|11:41:23|S|100|246.860000||
B|BIDU|20210305|11:41:23|S|2000|246.820000||
B|RTP|20210305|11:41:23|S|100|10.570000||
B|TAN|20210305|11:41:23|S|100|83.000000||
B|TSLA|20210305|11:41:23|S|1|563.710000||
B|ZS|20210305|11:41:23|S|20|168.560000||
B|NVTA|20210305|11:41:24|S|100|32.370000||
B|PLUG|20210305|11:41:24|S|200|34.920000||
B|QS|20210305|11:41:24|S|10|39.510000||
B|SQ|20210305|11:41:24|S|2|200.510000||
B|TDOC|20210305|11:41:24|S|12|182.530000||
B|TSLA|20210305|11:41:24|S|1|563.410000||
B|TSLA|20210305|11:41:24|S|2|563.150000||
B|U|20210305|11:41:24|S|2|89.300000||
B|VIOT|20210305|11:41:24|S|100|9.100000||
B|MDLA|20210305|11:41:25|S|100|28.380000||
B|SENS|20210305|11:41:25|S|500|2.040000||
B|TQQQ|20210305|11:41:25|S|50|77.000000||
B|AAPL|20210305|11:41:26|S|8|118.460000||
B|BIDU|20210305|11:41:26|S|17|246.490000||
B|BIDU|20210305|11:41:26|S|136|246.490000||
B|CRSP|20210305|11:41:26|S|12|104.380000||
B|OKTA|20210305|11:41:26|S|10|201.750000||
B|PSTG|20210305|11:41:26|S|5|18.965000||
B|BABA|20210305|11:41:27|S|100|229.290000||
B|BIDU|20210305|11:41:27|S|100|246.440000||
B|PLUG|20210305|11:41:27|S|5|34.890000||
B|SPG|20210305|11:41:27|S|10|105.500000||
B|VOO|20210305|11:41:27|S|1|344.220000||
B|KC|20210305|11:41:28|S|200|49.810000||
B|PLUG|20210305|11:41:28|S|25|34.900000||
B|PTON|20210305|11:41:28|S|3|97.165000||
B|XPEV|20210305|11:41:28|S|8|26.030000||
B|APPH|20210305|11:41:29|S|100|16.090000||
B|BABA|20210305|11:41:29|S|5|229.330000||
B|BILI|20210305|11:41:29|S|93|114.190000||
B|RKT|20210305|11:41:29|S|10|24.300000||
B|SHOP|20210305|11:41:29|S|3|1033.850000||
B|ENPH|20210305|11:41:30|S|5|134.690000||
B|FUBO|20210305|11:41:30|S|100|28.370000||
B|PLTR|20210305|11:41:30|S|22|21.850000||
B|XPO|20210305|11:41:30|S|10|109.940000||
B|ZM|20210305|11:41:30|S|10|323.920000||
B|BILI|20210305|11:41:31|S|100|114.230000||
B|DIS|20210305|11:41:31|S|4|185.010000||
B|GME|20210305|11:41:31|S|3|142.880000||
B|PD|20210305|11:41:31|S|1000|35.720000||
B|SQQQ|20210305|11:41:31|S|300|16.380000||
B|FDX|20210305|11:41:32|S|44|247.110000||
B|PLTR|20210305|11:41:32|S|100|21.850000||
B|PSTX|20210305|11:41:32|S|206|8.560000||
B|CLPT|20210305|11:41:33|S|2|15.230000||
B|CWB|20210305|11:41:33|S|20|80.950000||
B|ENPH|20210305|11:41:33|S|40|134.690000||
B|NVDA|20210305|11:41:33|S|10|476.240000||
B|QS|20210305|11:41:33|S|300|39.510000||
B|SHIP|20210305|11:41:33|S|1300|0.910000||
B|FTHM|20210305|11:41:34|S|100|30.090000||
B|FTHM|20210305|11:41:34|S|400|30.130000||
B|OCGN|20210305|11:41:34|S|170|8.100000||
B|PINS|20210305|11:41:34|S|20|63.350000||
B|PYPL|20210305|11:41:34|S|200|227.780000||
B|RSI|20210305|11:41:34|S|400|14.760000||
B|SPCE|20210305|11:41:34|S|5|25.430000||
B|STPK|20210305|11:41:34|S|500|21.210000||
B|UVXY|20210305|11:41:34|S|100|9.840000||
B|ZM|20210305|11:41:34|S|17|323.630000||
B|ZM|20210305|11:41:34|S|35|323.630000||
B|ZM|20210305|11:41:34|S|100|323.630000||
B|AAPL|20210305|11:41:35|S|100|118.420000||
B|AQMS|20210305|11:41:35|S|100|3.350000||
B|OGI|20210305|11:41:35|S|50|2.495000||
B|SRNGU|20210305|11:41:35|S|300|10.340000||
B|STIC|20210305|11:41:35|S|100|10.370000||
B|CFX|20210305|11:41:36|S|10|47.890000||
B|PBR|20210305|11:41:36|S|500|7.750000||
B|SE|20210305|11:41:36|S|5|214.000000||
B|SE|20210305|11:41:36|S|30|214.000000||
B|SPLK|20210305|11:41:36|S|50|135.520000||
B|STWD|20210305|11:41:36|S|10|22.220000||
B|TCOM|20210305|11:41:36|S|10|39.590000||
B|BIDU|20210305|11:41:37|S|3|247.000000||
B|COST|20210305|11:41:37|S|30|309.400000||
B|ERX|20210305|11:41:37|S|71|26.270000||
B|LI|20210305|11:41:37|S|50|20.430000||
B|LI|20210305|11:41:37|S|200|20.430000||
B|SE|20210305|11:41:37|S|100|214.000000||
B|SXTC|20210305|11:41:37|S|800|1.440000||
B|SXTC|20210305|11:41:37|S|1200|1.440000||
B|V|20210305|11:41:37|S|1|210.410000||
B|VRM|20210305|11:41:38|S|3|27.970000||
B|ZM|20210305|11:41:38|S|22|323.110000||
B|C|20210305|11:41:39|S|75|69.035000||
B|NUGT|20210305|11:41:39|S|100|49.800000||
B|RKT|20210305|11:41:39|S|100|24.330000||
B|TSLA|20210305|11:41:39|S|78|564.490000||
B|ABNB|20210305|11:41:40|S|7|167.370000||
B|NICE|20210305|11:41:40|S|1|214.810000||
B|NIO|20210305|11:41:40|S|10|33.970000||
B|BABA|20210305|11:41:41|S|100|229.130000||
B|EDIT|20210305|11:41:41|S|30|38.330000||
B|MP|20210305|11:41:41|S|100|36.380000||
B|SQQQ|20210305|11:41:41|S|2|16.405000||
B|BILI|20210305|11:41:42|S|100|114.580000||
B|EYES|20210305|11:41:42|S|100|4.380000||
B|XBI|20210305|11:41:42|S|500|131.030000||
B|ZM|20210305|11:41:42|S|1|323.480000||
B|AMD|20210305|11:41:43|S|100|75.510000||
B|BIDU|20210305|11:41:43|S|12|246.820000||
B|LX|20210305|11:41:43|S|99|9.980000||
B|OCFT|20210305|11:41:43|S|100|15.960000||
B|ODT|20210305|11:41:43|S|200|16.840000||
B|ODT|20210305|11:41:43|S|1100|16.840000||
B|OPEN|20210305|11:41:43|S|100|17.650000||
B|RDFN|20210305|11:41:43|S|25|60.930000||
B|RIDE|20210305|11:41:43|S|121|15.260000||
B|ROKU|20210305|11:41:44|S|15|337.720000||
B|SPI|20210305|11:41:44|S|3|6.600000||
B|STIC|20210305|11:41:44|S|26|10.335000||
B|TSLA|20210305|11:41:44|S|5|564.010000||
B|TSLA|20210305|11:41:44|S|50|563.990000||
B|CLVR|20210305|11:41:45|S|500|10.930000||
B|RKT|20210305|11:41:45|S|100|24.260000||
B|STPK|20210305|11:41:45|S|200|21.450000||
B|TSLA|20210305|11:41:45|S|20|563.680000||
B|AAPL|20210305|11:41:46|S|5|118.290000||
B|GLMD|20210305|11:41:46|S|200|3.380000||
B|LI|20210305|11:41:46|S|100|20.400000||
B|MSTR|20210305|11:41:46|S|19|575.920000||
B|NARI|20210305|11:41:46|S|100|88.920000||
B|NARI|20210305|11:41:46|S|400|88.920000||
B|TNA|20210305|11:41:46|S|7|77.560000||
B|ALT|20210305|11:41:47|S|200|12.070000||
B|CHWY|20210305|11:41:47|S|250|78.530000||
B|TSLA|20210305|11:41:47|S|100|563.720000||
B|TSM|20210305|11:41:47|S|1|116.910000||
B|U|20210305|11:41:47|S|100|89.190000||
B|ZS|20210305|11:41:47|S|19|167.810000||
B|DIS|20210305|11:41:48|S|1|184.900000||
B|RSSS|20210305|11:41:48|S|40|1.910000||
B|RTP|20210305|11:41:48|S|100|10.540000||
B|SAVA|20210305|11:41:48|S|100|37.460000||
B|SHOP|20210305|11:41:48|S|6|1032.650000||
B|TDOC|20210305|11:41:48|S|3|181.200000||
B|TDOC|20210305|11:41:48|S|10|181.270000||
B|TDOC|20210305|11:41:48|S|50|181.290000||
B|XOM|20210305|11:41:48|S|300|59.810000||
B|XOM|20210305|11:41:48|S|900|59.810000||
B|AFRM|20210305|11:41:49|S|1|72.510000||
B|FUBO|20210305|11:41:49|S|10|28.120000||
B|GME|20210305|11:41:49|S|4|143.230000||
B|SPCE|20210305|11:41:49|S|22|25.300000||
B|STPK|20210305|11:41:49|S|5|21.440000||
B|CCIV|20210305|11:41:50|S|20|21.420000||
B|CRWD|20210305|11:41:50|S|3|174.680000||
B|FB|20210305|11:41:50|S|100|257.500000||
B|FB|20210305|11:41:50|S|291|257.500000||
B|LI|20210305|11:41:50|S|8|20.400000||
B|NOW|20210305|11:41:50|S|1|474.520000||
B|LU|20210305|11:41:51|S|100|14.650000||
B|TLRY|20210305|11:41:51|S|2|19.450000||
B|VST|20210305|11:41:51|S|100|17.520000||
B|AMZN|20210305|11:41:52|S|2|2917.270000||
B|HT|20210305|11:41:52|S|300|9.940000||
B|TIRX|20210305|11:41:52|S|20|61.100000||
B|AMCR|20210305|11:41:53|S|700|11.320000||
B|ARKK|20210305|11:41:53|S|1|109.940000||
B|FSLY|20210305|11:41:53|S|200|60.960000||
B|PLTR|20210305|11:41:53|S|1|21.790000||
B|TSLA|20210305|11:41:53|S|2|563.140000||
B|ZM|20210305|11:41:53|S|10|323.290000||
B|DIS|20210305|11:41:54|S|5|185.000000||
B|IDEX|20210305|11:41:54|S|1250|2.540000||
B|KOPN|20210305|11:41:54|S|1000|6.900000||
B|NIO|20210305|11:41:55|S|100|33.910000||
B|TDOC|20210305|11:41:55|S|20|181.290000||
B|EYES|20210305|11:41:56|S|556|4.340000||
B|FLGT|20210305|11:41:56|S|2|87.740000||
B|IPOE|20210305|11:41:56|S|100|13.980000||
B|MGM|20210305|11:41:56|S|100|34.475000||
B|RGLS|20210305|11:41:56|S|400|1.020000||
B|UVXY|20210305|11:41:56|S|700|9.860000||
B|LI|20210305|11:41:57|S|100|20.370000||
B|RDFN|20210305|11:41:57|S|10|60.660000||
B|ZM|20210305|11:41:57|S|10|322.952000||
B|AJAX|20210305|11:41:58|S|65|10.320000||
B|AJAX|20210305|11:41:58|S|100|10.320000||
B|BCH|20210305|11:41:58|S|800|23.040000||
B|PLTR|20210305|11:41:58|S|40|21.760000||
B|XPEV|20210305|11:41:58|S|100|26.020000||
B|XPEV|20210305|11:41:58|S|210|26.030000||
B|CEFS|20210305|11:41:59|S|100|20.360000||
B|CRWD|20210305|11:41:59|S|2|174.280000||
B|FSR|20210305|11:41:59|S|100|20.170000||
B|RIDE|20210305|11:41:59|S|30|15.270000||
B|WWR|20210305|11:41:59|S|50|4.220000||
B|AI|20210305|11:42:00|S|125|79.770000||
B|ARPO|20210305|11:42:00|S|300|1.300000||
B|BEKE|20210305|11:42:00|S|200|47.890000||
B|MDC|20210305|11:42:00|S|1|51.990000||
B|NIO|20210305|11:42:00|S|14|33.820000||
B|SQQQ|20210305|11:42:00|S|100|16.450000||
B|SQQQ|20210305|11:42:00|S|500|16.450000||
B|Z|20210305|11:42:00|S|50|127.070000||
B|ZM|20210305|11:42:00|S|2|322.890000||
B|ZM|20210305|11:42:00|S|7|322.590000||
B|EYES|20210305|11:42:01|S|100|4.370000||
B|EYES|20210305|11:42:01|S|126|4.360000||
B|EYES|20210305|11:42:01|S|600|4.360000||
B|IWO|20210305|11:42:01|S|100|284.090000||
B|SDGR|20210305|11:42:01|S|50|63.350000||
B|WNW|20210305|11:42:01|S|10|8.830000||
B|BIDU|20210305|11:42:02|S|100|247.070000||
B|RIDE|20210305|11:42:02|S|70|15.250000||
B|ARKK|20210305|11:42:03|S|10|109.840000||
B|ARRY|20210305|11:42:03|S|100|32.110000||
B|ARRY|20210305|11:42:03|S|300|32.110000||
B|COST|20210305|11:42:03|S|60|309.240000||
B|INTT|20210305|11:42:03|S|10|9.250000||
B|OKTA|20210305|11:42:03|S|3|200.760000||
B|BABA|20210305|11:42:04|S|1|229.040000||
B|BNGO|20210305|11:42:04|S|100|6.010000||
B|RIDE|20210305|11:42:04|S|1|15.210000||
B|TSLA|20210305|11:42:04|S|10|562.300000||
B|U|20210305|11:42:04|S|30|89.020000||
B|ZM|20210305|11:42:04|S|5|322.780000||
B|BDRY|20210305|11:42:05|S|218|15.870000||
B|BNGO|20210305|11:42:05|S|100|6.010000||
B|FVRR|20210305|11:42:05|S|3|204.460000||
B|GGAL|20210305|11:42:05|S|98|7.130000||
B|SCYX|20210305|11:42:05|S|45|7.670000||
B|AAPL|20210305|11:42:06|S|70|118.250000||
B|JAGX|20210305|11:42:06|S|300|1.390000||
B|NLSP|20210305|11:42:06|S|100|2.200000||
B|UPS|20210305|11:42:06|S|100|159.370000||
B|AAPL|20210305|11:42:07|S|200|118.250000||
B|FVRR|20210305|11:42:07|S|5|204.460000||
B|QQQ|20210305|11:42:07|S|20|299.960000||
B|AMZN|20210305|11:42:08|S|2|2916.480000||
B|CRWD|20210305|11:42:08|S|18|174.380000||
B|DRIO|20210305|11:42:08|S|100|19.880000||
B|EWEB|20210305|11:42:08|S|100|16.800000||
B|PLTR|20210305|11:42:08|S|100|21.730000||
B|USO|20210305|11:42:08|S|1100|44.180000||
B|CONX|20210305|11:42:09|S|2000|9.890000||
B|SAND|20210305|11:42:09|S|100|6.110000||
B|ZNGA|20210305|11:42:09|S|300|9.890000||
B|ZNGA|20210305|11:42:09|S|400|9.890000||
B|AMD|20210305|11:42:10|S|200|75.360000||
B|JD|20210305|11:42:10|S|13|87.490000||
B|SKLZ|20210305|11:42:10|S|50|25.230000||
B|TSLA|20210305|11:42:10|S|50|562.960000||
B|ABNB|20210305|11:42:11|S|20|164.890000||
B|ACST|20210305|11:42:11|S|100|0.497800||
B|BIDU|20210305|11:42:11|S|100|246.890000||
B|DOCU|20210305|11:42:11|S|10|191.880000||
B|EYES|20210305|11:42:11|S|600|4.290000||
B|EYES|20210305|11:42:11|S|800|4.290000||
B|TRTX|20210305|11:42:12|S|1500|10.400000||
B|ZEN|20210305|11:42:12|S|100|128.785000||
B|ABNB|20210305|11:42:13|S|2|165.250000||
B|BABA|20210305|11:42:13|S|500|229.050000||
B|BABA|20210305|11:42:13|S|600|229.050000||
B|CLX|20210305|11:42:13|S|3|181.880000||
B|CRWD|20210305|11:42:13|S|2|174.320000||
B|PDAC|20210305|11:42:13|S|1|10.710000||
B|TWLO|20210305|11:42:13|S|5|321.850000||
B|ACIC|20210305|11:42:14|S|330|10.350000||
B|BABA|20210305|11:42:14|S|100|229.060000||
B|BABA|20210305|11:42:14|S|100|229.060000||
B|BFT|20210305|11:42:14|S|100|12.670000||
B|BMRA|20210305|11:42:14|S|200|5.240000||
B|JNJ|20210305|11:42:14|S|30|154.850000||
B|LI|20210305|11:42:14|S|100|20.390000||
B|LI|20210305|11:42:14|S|200|20.390000||
B|TSLA|20210305|11:42:14|S|10|562.690000||
B|GDX|20210305|11:42:15|S|2|30.950000||
B|ARKK|20210305|11:42:16|S|1|109.800000||
B|BIDU|20210305|11:42:16|S|300|246.630000||
B|EYES|20210305|11:42:16|S|674|4.310000||
B|LI|20210305|11:42:16|S|300|20.390000||
B|PDD|20210305|11:42:16|S|10|149.230000||
B|ARKK|20210305|11:42:17|S|10|109.800000||
B|NIO|20210305|11:42:17|S|129|33.790000||
B|PINS|20210305|11:42:18|S|50|63.060000||
B|TSLA|20210305|11:42:18|S|10|562.100000||
B|NIO|20210305|11:42:19|S|10|33.770000||
B|QCOM|20210305|11:42:19|S|5|126.400000||
B|BIDU|20210305|11:42:20|S|5|246.630000||
B|LMND|20210305|11:42:20|S|25|84.290000||
B|PDD|20210305|11:42:20|S|40|149.110000||
B|PLTR|20210305|11:42:20|S|100|21.680000||
B|TQQQ|20210305|11:42:20|S|106|76.630000||
B|TQQQ|20210305|11:42:20|S|600|76.600000||
B|Z|20210305|11:42:20|S|100|126.940000||
B|AAPL|20210305|11:42:21|S|2|118.120000||
B|MRO|20210305|11:42:21|S|100|12.560000||
B|RIOT|20210305|11:42:21|S|2|35.130000||
B|TWLO|20210305|11:42:21|S|4|320.930000||
B|GSAT|20210305|11:42:22|S|750|1.220000||
B|MARA|20210305|11:42:22|S|25|25.750000||
B|ZM|20210305|11:42:22|S|1|322.400000||
B|BORR|20210305|11:42:23|S|100|1.225000||
B|GIK|20210305|11:42:23|S|100|10.420000||
B|NIO|20210305|11:42:23|S|504|33.640000||
B|OCGN|20210305|11:42:23|S|200|8.020000||
B|U|20210305|11:42:23|S|5|88.860000||
B|U|20210305|11:42:23|S|15|88.860000||
B|BEP|20210305|11:42:24|S|100|37.970000||
B|DASH|20210305|11:42:24|S|100|144.340000||
B|DASH|20210305|11:42:24|S|2000|144.030000||
B|GOLD|20210305|11:42:24|S|2|19.300000||
B|NIO|20210305|11:42:24|S|5|33.610000||
B|NIO|20210305|11:42:24|S|100|33.620000||
B|SDGR|20210305|11:42:24|S|100|63.400000||
B|TSLA|20210305|11:42:24|S|3|559.180000||
B|TSLA|20210305|11:42:24|S|5|558.300000||
B|TSLA|20210305|11:42:24|S|87|558.970000||
B|BL|20210305|11:42:25|S|600|106.980000||
B|NCNO|20210305|11:42:25|S|10|58.710000||
B|PLTR|20210305|11:42:25|S|18|21.650000||
B|ZEN|20210305|11:42:25|S|10|128.440000||
B|BYND|20210305|11:42:26|S|3|127.550000||
B|SOS|20210305|11:42:26|S|2000|5.660000||
B|SOS|20210305|11:42:26|S|2000|5.680000||
B|SOS|20210305|11:42:26|S|3900|5.660000||
B|TSLA|20210305|11:42:26|S|100|559.280000||
B|TSLA|20210305|11:42:26|S|100|559.410000||
B|SOXX|20210305|11:42:27|S|1|379.740000||
B|SQQQ|20210305|11:42:27|S|146|16.480000||
B|SQQQ|20210305|11:42:27|S|150|16.490000||
B|TSLA|20210305|11:42:27|S|140|560.500000||
B|BNGO|20210305|11:42:28|S|100|5.950000||
B|FSLR|20210305|11:42:28|S|10|69.380000||
B|GME|20210305|11:42:28|S|100|142.240000||
B|ITP|20210305|11:42:28|S|460|0.576700||
B|AAPL|20210305|11:42:29|S|10|118.060000||
B|TSLA|20210305|11:42:29|S|50|559.180000||
B|TSLA|20210305|11:42:29|S|50|559.180000||
B|XPEV|20210305|11:42:29|S|100|25.870000||
B|GSX|20210305|11:42:30|S|50|93.860000||
B|MARA|20210305|11:42:30|S|10|25.640000||
B|PLTR|20210305|11:42:30|S|308|21.660000||
B|PSEC|20210305|11:42:30|S|200|6.865000||
B|TSLA|20210305|11:42:30|S|10|558.940000||
B|GPS|20210305|11:42:31|S|200|26.260000||
B|OXY|20210305|11:42:31|S|100|30.620000||
B|SQQQ|20210305|11:42:31|S|200|16.510000||
B|AAPL|20210305|11:42:32|S|200|118.050000||
B|BILI|20210305|11:42:32|S|20|113.540000||
B|EDIT|20210305|11:42:32|S|28|37.940000||
B|SQQQ|20210305|11:42:32|S|14|16.510000||
B|ZM|20210305|11:42:32|S|10|321.700000||
B|FNGD|20210305|11:42:33|S|300|4.590000||
B|PLTR|20210305|11:42:33|S|1|21.670000||
B|QS|20210305|11:42:33|S|40|39.020000||
B|SHOP|20210305|11:42:33|S|2|1031.520000||
B|DOW|20210305|11:42:34|S|100|60.970000||
B|DRVN|20210305|11:42:34|S|100|25.760000||
B|INTC|20210305|11:42:34|S|200|58.690000||
B|NIO|20210305|11:42:34|S|20|33.500000||
B|NKE|20210305|11:42:34|S|1|129.490000||
B|SQQQ|20210305|11:42:34|S|50|16.530000||
B|BABA|20210305|11:42:35|S|100|228.750000||
B|DAL|20210305|11:42:35|S|10|43.860000||
B|KOS|20210305|11:42:35|S|400|3.390000||
B|KOS|20210305|11:42:35|S|2900|3.390000||
B|MP|20210305|11:42:35|S|1000|35.780000||
B|SQNS|20210305|11:42:35|S|100|5.560000||
B|TWTR|20210305|11:42:35|S|500|63.340000||
B|CME|20210305|11:42:36|S|60|213.260000||
B|SPY|20210305|11:42:36|S|100|373.720000||
B|SQQQ|20210305|11:42:36|S|200|16.520000||
B|TSLA|20210305|11:42:36|S|1|558.790000||
B|TSLA|20210305|11:42:36|S|10|558.830000||
B|ZION|20210305|11:42:36|S|100|53.790000||
B|NIO|20210305|11:42:37|S|210|33.560000||
B|PLTR|20210305|11:42:37|S|100|21.660000||
B|SNOW|20210305|11:42:37|S|2|224.830000||
B|SQQQ|20210305|11:42:37|S|20|16.515000||
B|UAA|20210305|11:42:37|S|100|21.790000||
B|YJ|20210305|11:42:37|S|100|2.040000||
B|EXP|20210305|11:42:38|S|10|120.920000||
B|NNDM|20210305|11:42:38|S|200|6.760000||
B|SPOK|20210305|11:42:38|S|100|10.690000||
B|SPOK|20210305|11:42:38|S|700|10.690000||
B|WTI|20210305|11:42:38|S|100|4.500000||
B|NIO|20210305|11:42:39|S|50|33.570000||
B|TQQQ|20210305|11:42:39|S|100|76.390000||
B|TTD|20210305|11:42:39|S|1|582.130000||
B|BFLY|20210305|11:42:40|S|500|14.230000||
B|QRVO|20210305|11:42:40|S|10|162.110000||
B|TSLA|20210305|11:42:40|S|91|558.550000||
B|U|20210305|11:42:40|S|5|88.850000||
B|LI|20210305|11:42:41|S|10|20.290000||
B|ABNB|20210305|11:42:42|S|300|166.230000||
B|BILI|20210305|11:42:42|S|500|113.520000||
B|JPM|20210305|11:42:42|S|1|148.110000||
B|T|20210305|11:42:42|S|6|29.375000||
B|RKT|20210305|11:42:43|S|100|24.220000||
B|DDD|20210305|11:42:44|S|14|22.860000||
B|EYES|20210305|11:42:44|S|400|4.360000||
B|LI|20210305|11:42:44|S|500|20.270000||
B|NVDA|20210305|11:42:44|S|5|474.260000||
B|PLTR|20210305|11:42:44|S|100|21.660000||
B|Z|20210305|11:42:44|S|100|126.620000||
B|AAPL|20210305|11:42:45|S|10|117.940000||
B|AFRM|20210305|11:42:45|S|6|72.160000||
B|CRM|20210305|11:42:45|S|100|203.910000||
B|GME|20210305|11:42:45|S|25|141.670000||
B|LI|20210305|11:42:45|S|10|20.270000||
B|MARA|20210305|11:42:45|S|10|25.590000||
B|PLTR|20210305|11:42:45|S|5|21.660000||
B|TSLA|20210305|11:42:45|S|3|556.650000||
B|ZM|20210305|11:42:45|S|50|321.108000||
B|ZM|20210305|11:42:45|S|100|321.094000||
B|PENN|20210305|11:42:46|S|20|96.840000||
B|SQQQ|20210305|11:42:46|S|100|16.550000||
B|AMBA|20210305|11:42:47|S|27|108.140000||
B|DOCU|20210305|11:42:47|S|100|191.100000||
B|REGI|20210305|11:42:47|S|1|68.960000||
B|SQQQ|20210305|11:42:47|S|500|16.550000||
B|TSLA|20210305|11:42:47|S|60|556.400000||
B|ASMB|20210305|11:42:48|S|99|4.370000||
B|BABA|20210305|11:42:48|S|1|228.400000||
B|BILI|20210305|11:42:48|S|10|113.270000||
B|JD|20210305|11:42:48|S|40|87.140000||
B|LITE|20210305|11:42:48|S|500|83.430000||
B|TSLA|20210305|11:42:48|S|5|556.180000||
B|TSLA|20210305|11:42:48|S|5|556.420000||
B|LAZR|20210305|11:42:49|S|15|20.280000||
B|PAR|20210305|11:42:49|S|14|67.860000||
B|PDD|20210305|11:42:49|S|10|148.920000||
B|SE|20210305|11:42:49|S|3|213.530000||
B|TSM|20210305|11:42:49|S|20|116.610000||
B|NIO|20210305|11:42:50|S|144|33.420000||
B|STPK|20210305|11:42:50|S|100|21.410000||
B|TSLA|20210305|11:42:50|S|1|556.930000||
B|TSLA|20210305|11:42:50|S|150|556.930000||
B|ZM|20210305|11:42:50|S|2|321.130000||
B|ENPH|20210305|11:42:51|S|15|133.590000||
B|LU|20210305|11:42:51|S|100|14.460000||
B|SENS|20210305|11:42:51|S|500|2.040000||
B|NMM|20210305|11:42:52|S|400|16.840000||
B|SCYX|20210305|11:42:52|S|100|7.660000||
B|USIO|20210305|11:42:52|S|200|4.840000||
B|CRM|20210305|11:42:53|S|3|203.960000||
B|FLGT|20210305|11:42:53|S|25|86.740000||
B|LI|20210305|11:42:53|S|100|20.260000||
B|SKLZ|20210305|11:42:53|S|15|24.980000||
B|SPXL|20210305|11:42:53|S|5|70.835000||
B|SQQQ|20210305|11:42:53|S|68|16.540000||
B|SQQQ|20210305|11:42:53|S|100|16.540000||
B|TSLA|20210305|11:42:53|S|1|556.870000||
B|TSLA|20210305|11:42:53|S|10|556.620000||
B|VXX|20210305|11:42:53|S|600|16.500000||
B|ACWI|20210305|11:42:54|S|100|90.990000||
B|ARKQ|20210305|11:42:54|S|100|75.950000||
B|CRWD|20210305|11:42:54|S|8|173.320000||
B|NIO|20210305|11:42:54|S|200|33.440000||
B|OKTA|20210305|11:42:54|S|8|199.540000||
B|TSLA|20210305|11:42:54|S|6|556.920000||
B|ARKK|20210305|11:42:55|S|402|109.290000||
B|CRWD|20210305|11:42:55|S|3|173.320000||
B|NVDA|20210305|11:42:55|S|10|474.470000||
B|ACB|20210305|11:42:56|S|200|8.880000||
B|HLT|20210305|11:42:56|S|200|117.520000||
B|SQQQ|20210305|11:42:56|S|20|16.540000||
B|APPS|20210305|11:42:57|S|25|68.170000||
B|NIO|20210305|11:42:57|S|309|33.460000||
B|RWR|20210305|11:42:57|S|1|88.810000||
B|SNOW|20210305|11:42:57|S|25|224.560000||
B|AAPL|20210305|11:42:58|S|2|117.940000||
B|KOPN|20210305|11:42:58|S|1|6.650000||
B|BABA|20210305|11:42:59|S|400|228.550000||
B|FVRR|20210305|11:42:59|S|68|202.880000||
B|ITRM|20210305|11:42:59|S|300|1.170000||
B|BIDU|20210305|11:43:00|S|12|246.190000||
B|CVNA|20210305|11:43:00|S|5|245.940000||
B|SQ|20210305|11:43:00|S|1|197.950100||
B|XL|20210305|11:43:00|S|10|9.770000||
B|ZM|20210305|11:43:00|S|1|321.680000||
B|AAPL|20210305|11:43:01|S|5|118.010000||
B|CZR|20210305|11:43:01|S|12|85.970000||
B|NIO|20210305|11:43:01|S|30|33.460000||
B|TSLA|20210305|11:43:01|S|75|558.060000||
B|BABA|20210305|11:43:02|S|500|228.410000||
B|NIO|20210305|11:43:02|S|53|33.470000||
B|RSG|20210305|11:43:02|S|40|93.230000||
B|TSLA|20210305|11:43:02|S|5|557.280000||
B|TSLA|20210305|11:43:02|S|16|557.590000||
B|UPST|20210305|11:43:02|S|15|46.030000||
B|LFVN|20210305|11:43:03|S|200|9.310000||
B|SQQQ|20210305|11:43:03|S|200|16.525000||
B|BIDU|20210305|11:43:04|S|36|245.800000||
B|GDRX|20210305|11:43:05|S|5|37.270000||
B|MRNA|20210305|11:43:05|S|1|124.060000||
B|SGH|20210305|11:43:05|S|50|42.450000||
B|XPEV|20210305|11:43:05|S|373|25.700000||
B|BABA|20210305|11:43:06|S|100|228.470000||
B|BABA|20210305|11:43:06|S|100|228.490000||
B|RIOT|20210305|11:43:06|S|178|34.850000||
B|XPEV|20210305|11:43:06|S|2|25.730000||
B|ZM|20210305|11:43:06|S|17|321.960000||
B|AGNC|20210305|11:43:08|S|100|15.520000||
B|BABA|20210305|11:43:08|S|100|228.520000||
B|MSOS|20210305|11:43:08|S|100|41.030000||
B|QQQ|20210305|11:43:08|S|600|299.360000||
B|Z|20210305|11:43:08|S|20|126.590000||
B|FANG|20210305|11:43:09|S|5|85.670000||
B|NOK|20210305|11:43:09|S|500|3.785000||
B|RDFN|20210305|11:43:09|S|1|60.240000||
B|TSLA|20210305|11:43:09|S|1|557.960000||
B|DOCU|20210305|11:43:10|S|5|191.650000||
B|ORCL|20210305|11:43:10|S|1|69.810000||
B|SOS|20210305|11:43:10|S|705|5.640000||
B|SQQQ|20210305|11:43:10|S|400|16.510000||
B|BAR|20210305|11:43:11|S|1|16.850000||
B|BAR|20210305|11:43:11|S|1|16.855000||
B|SDOW|20210305|11:43:11|S|1500|12.090000||
B|TWLO|20210305|11:43:11|S|100|319.910000||
B|Z|20210305|11:43:11|S|9|126.460000||
B|ZM|20210305|11:43:11|S|17|322.560000||
B|CPE|20210305|11:43:12|S|10|35.710000||
B|GLD|20210305|11:43:12|S|183|158.950000||
B|GS|20210305|11:43:12|S|600|318.500000||
B|NIO|20210305|11:43:12|S|713|33.540000||
B|PRTS|20210305|11:43:12|S|100|14.190000||
B|XLNX|20210305|11:43:12|S|107|113.300000||
B|ZNGA|20210305|11:43:12|S|100|9.890000||
B|COG|20210305|11:43:13|S|52|18.285000||
B|EYES|20210305|11:43:13|S|200|4.320000||
B|MSFT|20210305|11:43:13|S|10|227.600000||
B|NIO|20210305|11:43:13|S|100|33.580000||
B|NIO|20210305|11:43:13|S|200|33.560000||
B|SQ|20210305|11:43:13|S|10|198.410000||
B|SQQQ|20210305|11:43:13|S|50|16.510000||
B|NIO|20210305|11:43:14|S|37|33.560000||
B|QQQ|20210305|11:43:14|S|100|299.370000||
B|TSLA|20210305|11:43:14|S|1|557.520000||
B|ROKU|20210305|11:43:15|S|1|336.140000||
B|TSLA|20210305|11:43:15|S|50|557.190000||
B|UAA|20210305|11:43:15|S|100|21.790000||
B|VCSH|20210305|11:43:15|S|100|82.420000||
B|ABNB|20210305|11:43:16|S|100|165.880000||
B|OCGN|20210305|11:43:16|S|100|7.960000||
B|OCGN|20210305|11:43:16|S|100|7.960000||
B|EYES|20210305|11:43:17|S|800|4.340000||
B|TSLA|20210305|11:43:17|S|5|557.110000||
B|BKNG|20210305|11:43:18|S|1|2219.260000||
B|CCIV|20210305|11:43:18|S|400|21.350000||
B|CCIV|20210305|11:43:18|S|710|21.350000||
B|EYES|20210305|11:43:18|S|300|4.350000||
B|NKE|20210305|11:43:18|S|5|129.470000||
B|TWTR|20210305|11:43:18|S|8|63.420000||
B|COHU|20210305|11:43:19|S|1|37.650000||
B|FNKO|20210305|11:43:19|S|45|12.830000||
B|WTI|20210305|11:43:19|S|80|4.485000||
B|ETSY|20210305|11:43:20|S|20|185.850000||
B|OPEN|20210305|11:43:20|S|1|17.810000||
B|TWLO|20210305|11:43:20|S|1|319.910000||
B|MSFT|20210305|11:43:21|S|10|227.520000||
B|TLRY|20210305|11:43:21|S|687|19.330000||
B|TSLA|20210305|11:43:21|S|2|556.520000||
B|TSLA|20210305|11:43:21|S|50|556.520000||
B|YANG|20210305|11:43:21|S|14|13.190000||
B|BB|20210305|11:43:22|S|100|8.860000||
B|BB|20210305|11:43:22|S|100|8.860000||
B|ETSY|20210305|11:43:22|S|6|185.880000||
B|TSLA|20210305|11:43:22|S|100|557.180000||
B|UHAL|20210305|11:43:22|S|3|583.670000||
B|TSLA|20210305|11:43:23|S|1|557.180000||
B|OPEN|20210305|11:43:24|S|50|17.810000||
B|UAA|20210305|11:43:24|S|100|21.790000||
B|DOCU|20210305|11:43:25|S|2|191.420000||
B|ETSY|20210305|11:43:25|S|15|185.940000||
B|MA|20210305|11:43:25|S|5|347.250000||
B|PCB|20210305|11:43:25|S|350|15.230000||
B|SDGR|20210305|11:43:25|S|1|63.540000||
B|TSLA|20210305|11:43:25|S|100|556.950000||
B|UVXY|20210305|11:43:25|S|1500|9.960000||
B|ZM|20210305|11:43:25|S|1|322.590000||
B|CLPT|20210305|11:43:26|S|305|15.270000||
B|ETSY|20210305|11:43:26|S|3|185.930000||
B|EYES|20210305|11:43:26|S|700|4.330000||
B|TSLA|20210305|11:43:26|S|4|556.550000||
B|UVXY|20210305|11:43:26|S|700|9.960000||
B|Z|20210305|11:43:26|S|10|126.860000||
B|ZM|20210305|11:43:26|S|100|322.150000||
B|FB|20210305|11:43:27|S|200|257.080000||
B|GME|20210305|11:43:27|S|100|142.960000||
B|NVDA|20210305|11:43:27|S|1|474.570000||
B|SIG|20210305|11:43:27|S|3|48.720000||
B|CGEN|20210305|11:43:28|S|49|7.360000||
B|SE|20210305|11:43:28|S|34|213.950000||
B|AMD|20210305|11:43:29|S|100|75.120000||
B|CARR|20210305|11:43:29|S|100|35.130000||
B|CARR|20210305|11:43:29|S|500|35.110000||
B|CARR|20210305|11:43:29|S|693|35.140000||
B|NIO|20210305|11:43:29|S|100|33.360000||
B|NIO|20210305|11:43:29|S|135|33.360000||
B|ZM|20210305|11:43:29|S|5|322.008000||
B|ZM|20210305|11:43:29|S|95|321.986000||
B|BRK/B|20210305|11:43:30|S|200|248.180000||
B|MP|20210305|11:43:30|S|15|35.970000||
B|NOV|20210305|11:43:30|S|59|16.570000||
B|PLTR|20210305|11:43:30|S|50|21.720000||
B|VLDR|20210305|11:43:30|S|63|11.530000||
B|AGNC|20210305|11:43:31|S|69|15.510000||
B|BILI|20210305|11:43:31|S|4|113.320000||
B|COST|20210305|11:43:31|S|20|309.210000||
B|MARA|20210305|11:43:31|S|8|25.810000||
B|MFA|20210305|11:43:31|S|900|3.820000||
B|SPCE|20210305|11:43:31|S|315|24.940000||
B|BABA|20210305|11:43:32|S|100|228.560000||
B|BABA|20210305|11:43:32|S|100|228.610000||
B|TSLA|20210305|11:43:32|S|65|556.670000||
B|LMND|20210305|11:43:33|S|30|83.890000||
B|UAA|20210305|11:43:33|S|100|21.780000||
B|VACQ|20210305|11:43:33|S|100|11.700000||
B|ARKG|20210305|11:43:34|S|100|80.000000||
B|AVK|20210305|11:43:34|S|100|16.260000||
B|KO|20210305|11:43:34|S|80|50.250000||
B|MCO|20210305|11:43:34|S|2|281.270000||
B|BABA|20210305|11:43:35|S|100|228.570000||
B|CMLF|20210305|11:43:35|S|100|14.330000||
B|NNDM|20210305|11:43:35|S|698|6.700000||
B|OKTA|20210305|11:43:35|S|2|199.900000||
B|SPCE|20210305|11:43:35|S|5|25.060000||
B|CFMS|20210305|11:43:36|S|16300|0.818000||
B|FVRR|20210305|11:43:36|S|6|202.600000||
B|LABU|20210305|11:43:36|S|50|74.170000||
B|ERX|20210305|11:43:37|S|60|26.105000||
B|LABD|20210305|11:43:37|S|36|27.380000||
B|AKTS|20210305|11:43:38|S|500|11.660000||
B|SCYX|20210305|11:43:38|S|100|7.660000||
B|VUZI|20210305|11:43:38|S|300|13.710000||
B|BYND|20210305|11:43:39|S|100|127.820000||
B|INPX|20210305|11:43:39|S|20|1.025000||
B|POLA|20210305|11:43:39|S|200|8.390000||
B|SHIP|20210305|11:43:39|S|2400|0.899000||
B|SPR|20210305|11:43:39|S|50|43.600000||
B|TSLA|20210305|11:43:39|S|100|557.330000||
B|U|20210305|11:43:39|S|13|88.430000||
B|DM|20210305|11:43:40|S|100|14.550000||
B|EYES|20210305|11:43:40|S|300|4.350000||
B|EYES|20210305|11:43:40|S|574|4.350000||
B|SQ|20210305|11:43:40|S|7|198.410000||
B|ZG|20210305|11:43:40|S|1000|127.900000||
B|MARA|20210305|11:43:41|S|100|25.770000||
B|KMPH|20210305|11:43:42|S|6|8.850000||
B|SHOP|20210305|11:43:42|S|100|1028.980000||
B|AKTS|20210305|11:43:44|S|800|11.660000||
B|FTOC|20210305|11:43:44|S|700|10.390000||
B|AMD|20210305|11:43:45|S|200|75.390000||
B|FNGD|20210305|11:43:45|S|1000|4.590000||
B|LABU|20210305|11:43:45|S|10|75.060000||
B|PLTK|20210305|11:43:45|S|300|27.420000||
B|TGT|20210305|11:43:45|S|1|168.660000||
B|ZM|20210305|11:43:45|S|7|323.210000||
B|ZM|20210305|11:43:45|S|17|322.740000||
B|BB|20210305|11:43:46|S|300|8.890000||
B|PEP|20210305|11:43:46|S|600|131.620000||
B|PLTR|20210305|11:43:46|S|15|21.790000||
B|RIDE|20210305|11:43:46|S|137|15.180000||
B|TSLA|20210305|11:43:46|S|5|557.740000||
B|TSM|20210305|11:43:46|S|1|116.820000||
B|AMD|20210305|11:43:47|S|10|75.380000||
B|EYES|20210305|11:43:47|S|1900|4.300100||
B|NIO|20210305|11:43:47|S|5|33.600000||
B|TSLA|20210305|11:43:47|S|1|558.390000||
B|ARKW|20210305|11:43:48|S|1|136.380000||
B|BAR|20210305|11:43:48|S|1|16.860000||
B|SYTA|20210305|11:43:48|S|340|10.170000||
B|TSLA|20210305|11:43:48|S|75|558.790000||
B|UPS|20210305|11:43:48|S|60|159.210000||
B|VUZI|20210305|11:43:48|S|200|13.810000||
B|FB|20210305|11:43:49|S|200|257.640000||
B|TSLA|20210305|11:43:49|S|14|558.860000||
B|VTWG|20210305|11:43:49|S|1|206.680000||
B|AKTS|20210305|11:43:50|S|700|11.660000||
B|TQQQ|20210305|11:43:50|S|100|76.660000||
B|TSLA|20210305|11:43:50|S|6|559.450000||
B|FUND|20210305|11:43:51|S|100|7.530000||
B|LU|20210305|11:43:51|S|200|14.480000||
B|NVDA|20210305|11:43:51|S|5|475.780000||
B|TSLA|20210305|11:43:51|S|2|559.380000||
B|TSLA|20210305|11:43:51|S|5|559.440000||
B|TSM|20210305|11:43:51|S|100|116.890000||
B|EYES|20210305|11:43:52|S|100|4.340000||
B|EYES|20210305|11:43:52|S|174|4.340000||
B|TLRY|20210305|11:43:52|S|2000|19.480000||
B|TSLA|20210305|11:43:52|S|100|559.450000||
B|EYES|20210305|11:43:53|S|822|4.330000||
B|GME|20210305|11:43:53|S|10|143.550000||
B|TSLA|20210305|11:43:53|S|144|559.990000||
B|DNMR|20210305|11:43:54|S|1|30.260000||
B|LI|20210305|11:43:54|S|70|20.430000||
B|LI|20210305|11:43:54|S|100|20.430000||
B|LI|20210305|11:43:54|S|100|20.430000||
B|SQ|20210305|11:43:54|S|131|199.350000||
B|TQQQ|20210305|11:43:54|S|806|76.810000||
B|ZM|20210305|11:43:54|S|50|323.590000||
B|ZOM|20210305|11:43:54|S|100|1.490000||
B|ZOM|20210305|11:43:54|S|104|1.490000||
B|ZOM|20210305|11:43:54|S|300|1.490000||
B|ZOM|20210305|11:43:54|S|996|1.490000||
B|IDT|20210305|11:43:55|S|102|17.780000||
B|SUNW|20210305|11:43:55|S|40|9.070000||
B|ZM|20210305|11:43:55|S|25|323.590000||
B|ARKK|20210305|11:43:56|S|10|109.950000||
B|NIO|20210305|11:43:56|S|10|33.670000||
B|NIO|20210305|11:43:56|S|200|33.700000||
B|TSLA|20210305|11:43:56|S|50|559.800000||
B|TSLA|20210305|11:43:57|S|10|560.210000||
B|AI|20210305|11:43:58|S|2|79.790000||
B|MRIN|20210305|11:43:58|S|200|1.440000||
B|SPCE|20210305|11:43:58|S|100|25.220000||
B|ZM|20210305|11:43:58|S|1|323.670000||
B|AAL|20210305|11:43:59|S|800|19.460000||
B|GMBL|20210305|11:43:59|S|5|13.980000||
B|NVTA|20210305|11:43:59|S|78|32.300000||
B|FUND|20210305|11:44:00|S|100|7.530000||
B|KIRK|20210305|11:44:00|S|300|21.560000||
B|MP|20210305|11:44:00|S|100|36.290000||
B|MP|20210305|11:44:00|S|580|36.270000||
B|NIO|20210305|11:44:00|S|537|33.760000||
B|SNDL|20210305|11:44:00|S|100|0.986900||
B|GME|20210305|11:44:01|S|20|143.730000||
B|TSLA|20210305|11:44:01|S|2|560.460000||
B|URNM|20210305|11:44:01|S|100|51.020000||
B|BIDU|20210305|11:44:03|S|100|245.770000||
B|BKNG|20210305|11:44:03|S|1|2216.790000||
B|DRVN|20210305|11:44:03|S|100|25.810000||
B|TSLA|20210305|11:44:03|S|1|561.290000||
B|TSLA|20210305|11:44:03|S|100|562.000000||
B|VXX|20210305|11:44:03|S|900|16.400000||
B|EYES|20210305|11:44:04|S|200|4.440000||
B|LTHM|20210305|11:44:04|S|10|15.370000||
B|PSTG|20210305|11:44:04|S|500|19.045000||
B|TSLA|20210305|11:44:04|S|10|562.000000||
B|TSLA|20210305|11:44:04|S|36|561.910000||
B|XOM|20210305|11:44:04|S|154|59.800000||
B|EYES|20210305|11:44:05|S|100|4.440000||
B|JMIA|20210305|11:44:05|S|50|33.140000||
B|LMT|20210305|11:44:05|S|6|335.740000||
B|LU|20210305|11:44:05|S|400|14.490000||
B|MKD|20210305|11:44:05|S|500|1.070000||
B|MKD|20210305|11:44:05|S|3500|1.070000||
B|SQ|20210305|11:44:05|S|58|199.760000||
B|ARKF|20210305|11:44:06|S|10|47.980000||
B|CCL|20210305|11:44:06|S|200|24.330000||
B|NIO|20210305|11:44:06|S|50|33.910000||
B|RLX|20210305|11:44:06|S|100|15.700000||
B|TSLA|20210305|11:44:06|S|9|561.300000||
B|VRTV|20210305|11:44:06|S|1|40.440000||
B|AAPL|20210305|11:44:07|S|1|118.150000||
B|CARE|20210305|11:44:07|S|5|13.020000||
B|EYES|20210305|11:44:07|S|100|4.430100||
B|HIPS|20210305|11:44:07|S|1|14.060000||
B|MSOS|20210305|11:44:07|S|100|41.140000||
B|NCLH|20210305|11:44:07|S|2000|27.900000||
B|CDEV|20210305|11:44:08|S|100|4.900000||
B|CFII|20210305|11:44:08|S|50|8.540000||
B|CFII|20210305|11:44:08|S|100|8.540000||
B|HMY|20210305|11:44:08|S|10|4.160000||
B|OXY|20210305|11:44:08|S|100|30.650000||
B|PLUG|20210305|11:44:08|S|100|34.830000||
B|BABA|20210305|11:44:09|S|100|229.260000||
B|BABA|20210305|11:44:09|S|100|229.260000||
B|EYES|20210305|11:44:09|S|25|4.420000||
B|EYES|20210305|11:44:09|S|100|4.420000||
B|EYES|20210305|11:44:09|S|300|4.420000||
B|SPOT|20210305|11:44:09|S|1|266.060000||
B|SQ|20210305|11:44:09|S|25|199.650000||
B|DOW|20210305|11:44:10|S|2000|61.100000||
B|EYES|20210305|11:44:10|S|100|4.390000||
B|EYES|20210305|11:44:10|S|100|4.390000||
B|NIO|20210305|11:44:10|S|50|33.880000||
B|UAA|20210305|11:44:10|S|200|21.890000||
B|XPEV|20210305|11:44:10|S|100|25.890000||
B|ABBV|20210305|11:44:11|S|20|104.450000||
B|BILI|20210305|11:44:11|S|66|114.190000||
B|IPOE|20210305|11:44:11|S|300|13.730000||
B|IPOE|20210305|11:44:11|S|460|13.730000||
B|PSTX|20210305|11:44:11|S|107|8.680000||
B|ZM|20210305|11:44:11|S|100|323.980000||
B|AMZN|20210305|11:44:12|S|1|2917.210000||
B|CCIV|20210305|11:44:12|S|100|21.540000||
B|HMY|20210305|11:44:12|S|3|4.160000||
B|LI|20210305|11:44:12|S|100|20.500000||
B|LI|20210305|11:44:12|S|100|20.530000||
B|PLUG|20210305|11:44:12|S|5|34.820000||
B|SQQQ|20210305|11:44:12|S|250|16.375000||
B|TSLA|20210305|11:44:12|S|1|561.580000||
B|ZG|20210305|11:44:12|S|100|128.425000||
B|AMZN|20210305|11:44:13|S|1|2916.340000||
B|CIIC|20210305|11:44:13|S|12|18.260000||
B|OPEN|20210305|11:44:13|S|28|17.950000||
B|TSLA|20210305|11:44:13|S|33|561.670000||
B|AMZN|20210305|11:44:14|S|1|2917.210000||
B|DOCU|20210305|11:44:14|S|2|192.165000||
B|NIO|20210305|11:44:14|S|200|33.990000||
B|RUN|20210305|11:44:14|S|50|48.470000||
B|TER|20210305|11:44:14|S|1|109.200000||
B|ARKK|20210305|11:44:15|S|5|110.180000||
B|LI|20210305|11:44:15|S|100|20.530000||
B|RMO|20210305|11:44:15|S|50|8.970000||
B|SQ|20210305|11:44:15|S|46|199.970000||
B|BLNK|20210305|11:44:16|S|5|26.090000||
B|GWAC|20210305|11:44:16|S|5|10.690000||
B|LABU|20210305|11:44:16|S|300|76.130000||
B|SE|20210305|11:44:16|S|10|215.510000||
B|TSLA|20210305|11:44:16|S|100|561.910000||
B|VGT|20210305|11:44:16|S|1|338.540000||
B|ZM|20210305|11:44:16|S|100|324.260000||
B|ANTM|20210305|11:44:17|S|236|323.680000||
B|DIS|20210305|11:44:17|S|1|185.070000||
B|EYES|20210305|11:44:17|S|1000|4.420100||
B|FAST|20210305|11:44:17|S|100|44.110000||
B|FAST|20210305|11:44:17|S|300|44.110000||
B|NIO|20210305|11:44:17|S|100|33.970000||
B|NIO|20210305|11:44:17|S|400|33.970000||
B|PLTR|20210305|11:44:17|S|500|21.920000||
B|PLTR|20210305|11:44:17|S|746|21.920000||
B|PYPL|20210305|11:44:17|S|2|228.280000||
B|NVDA|20210305|11:44:18|S|50|476.840000||
B|PTON|20210305|11:44:18|S|100|97.000000||
B|VER|20210305|11:44:18|S|17|36.710000||
B|XTLB|20210305|11:44:18|S|5|4.100000||
B|EYES|20210305|11:44:19|S|25|4.370100||
B|OTIC|20210305|11:44:19|S|90|2.420000||
B|CCIV|20210305|11:44:20|S|2|21.510000||
B|DMTK|20210305|11:44:20|S|2|44.740000||
B|GME|20210305|11:44:20|S|100|143.900000||
B|HOL|20210305|11:44:20|S|100|11.490000||
B|QLD|20210305|11:44:20|S|20|104.300000||
B|SQQQ|20210305|11:44:20|S|100|16.365000||
B|XPEV|20210305|11:44:20|S|398|25.990000||
B|ZM|20210305|11:44:20|S|1|324.460000||
B|ARKW|20210305|11:44:21|S|100|136.960000||
B|ARKW|20210305|11:44:21|S|100|136.960000||
B|ARKW|20210305|11:44:21|S|700|136.970000||
B|ARKW|20210305|11:44:21|S|1200|136.940000||
B|ARKW|20210305|11:44:21|S|2000|136.930000||
B|ARKW|20210305|11:44:21|S|2000|136.950000||
B|BABA|20210305|11:44:21|S|100|229.470000||
B|BABA|20210305|11:44:21|S|500|229.440000||
B|QLD|20210305|11:44:21|S|100|104.360000||
B|SQ|20210305|11:44:21|S|1|200.120000||
B|SQQQ|20210305|11:44:21|S|30|16.355000||
B|TSLA|20210305|11:44:21|S|100|562.530000||
B|ARKW|20210305|11:44:22|S|2000|136.950000||
B|MICT|20210305|11:44:22|S|260|1.555000||
B|MICT|20210305|11:44:22|S|395|1.555000||
B|NLY|20210305|11:44:22|S|895|8.125000||
B|NVDA|20210305|11:44:22|S|10|476.920000||
B|QLD|20210305|11:44:22|S|50|104.360000||
B|QS|20210305|11:44:22|S|800|39.740000||
B|QS|20210305|11:44:22|S|1200|39.740000||
B|TSLA|20210305|11:44:22|S|30|562.680000||
B|UBER|20210305|11:44:22|S|62|52.300000||
B|CCIV|20210305|11:44:23|S|50|21.535000||
B|NFLX|20210305|11:44:23|S|10|506.330000||
B|QLD|20210305|11:44:23|S|50|104.340000||
B|QLD|20210305|11:44:23|S|60|104.340000||
B|QLD|20210305|11:44:23|S|85|104.330000||
B|QLD|20210305|11:44:23|S|100|104.340000||
B|QLD|20210305|11:44:23|S|100|104.340000||
B|SPY|20210305|11:44:23|S|183|374.740000||
B|TSLA|20210305|11:44:23|S|20|562.740000||
B|WTI|20210305|11:44:23|S|700|4.530000||
B|ABNB|20210305|11:44:24|S|100|167.080000||
B|MDLZ|20210305|11:44:24|S|3|55.050000||
B|NIO|20210305|11:44:24|S|100|34.000000||
B|SQQQ|20210305|11:44:24|S|100|16.355000||
B|TSM|20210305|11:44:24|S|100|117.220000||
B|NCLH|20210305|11:44:25|S|400|27.930000||
B|NIO|20210305|11:44:25|S|100|34.000000||
B|NIO|20210305|11:44:25|S|900|34.000000||
B|SOS|20210305|11:44:25|S|728|5.660000||
B|STPK|20210305|11:44:25|S|1000|21.370000||
B|VLDR|20210305|11:44:25|S|100|11.650000||
B|RIDE|20210305|11:44:26|S|5|15.300000||
B|SQ|20210305|11:44:26|S|12|200.450000||
B|DKNG|20210305|11:44:27|S|64|56.030000||
B|NIO|20210305|11:44:27|S|50|34.080000||
B|NIO|20210305|11:44:27|S|100|34.070000||
B|TSLA|20210305|11:44:27|S|16|562.860000||
B|AMZN|20210305|11:44:28|S|1|2918.410000||
B|BABA|20210305|11:44:28|S|100|229.490000||
B|EYES|20210305|11:44:28|S|16|4.275000||
B|GEN|20210305|11:44:28|S|440|0.443000||
B|RLX|20210305|11:44:28|S|100|15.820000||
B|TSLA|20210305|11:44:28|S|4|562.800000||
B|VRM|20210305|11:44:28|S|50|27.970000||
B|AVRO|20210305|11:44:29|S|100|10.585000||
B|CCIV|20210305|11:44:29|S|130|21.640000||
B|CRSP|20210305|11:44:29|S|65|105.180000||
B|NVDA|20210305|11:44:29|S|10|476.580000||
B|PSTX|20210305|11:44:29|S|203|8.680000||
B|TSLA|20210305|11:44:29|S|100|563.060000||
B|ZUO|20210305|11:44:29|E|100|13.170000||
B|ZUO|20210305|11:44:29|E|100|13.170000||
B|ZUO|20210305|11:44:29|E|100|13.170000||
B|BFT|20210305|11:44:30|S|18|12.700000||
B|EXP|20210305|11:44:30|S|1|121.430000||
B|EYES|20210305|11:44:30|S|1312|4.265000||
B|QQQ|20210305|11:44:30|S|4|300.430000||
B|AFRM|20210305|11:44:31|S|10|72.290000||
B|ARKK|20210305|11:44:31|S|4|110.370000||
B|FTHM|20210305|11:44:31|S|48|30.150000||
B|MIN|20210305|11:44:31|S|93|3.730000||
B|PLUG|20210305|11:44:31|S|65|34.980000||
B|TSLA|20210305|11:44:31|S|1|563.420000||
B|CCL|20210305|11:44:32|S|228|24.370000||
B|CLFD|20210305|11:44:32|S|50|28.730000||
B|LMNL|20210305|11:44:32|S|100|3.800000||
B|OPEN|20210305|11:44:32|S|100|17.890000||
B|QQQ|20210305|11:44:32|S|10|300.450000||
B|XPEV|20210305|11:44:32|S|100|26.090000||
B|MSFT|20210305|11:44:33|S|5|228.340000||
B|TSLA|20210305|11:44:33|S|10|563.560000||
B|BABA|20210305|11:44:34|S|100|229.540000||
B|BIDU|20210305|11:44:34|S|100|246.680000||
B|CCL|20210305|11:44:34|S|10|24.400000||
B|XL|20210305|11:44:34|S|500|9.840000||
B|ZM|20210305|11:44:34|S|20|324.700000||
B|AA|20210305|11:44:35|S|100|27.970000||
B|AMD|20210305|11:44:35|S|66|75.660000||
B|GSQD/U|20210305|11:44:35|S|100|10.070000||
B|MVIS|20210305|11:44:35|S|20|11.080000||
B|TSLA|20210305|11:44:35|S|50|564.120000||
B|AAL|20210305|11:44:36|S|1500|19.500000||
B|CLOV|20210305|11:44:36|S|2000|6.620000||
B|FSLY|20210305|11:44:36|S|37|60.980000||
B|KIRK|20210305|11:44:36|S|100|21.710000||
B|LPCN|20210305|11:44:36|S|100|1.265000||
B|NVAX|20210305|11:44:36|S|50|159.880000||
B|TSLA|20210305|11:44:36|S|1|564.740000||
B|ZM|20210305|11:44:36|S|1|324.840000||
B|CMCM|20210305|11:44:37|S|200|2.320000||
B|CMCM|20210305|11:44:37|S|200|2.320000||
B|GME|20210305|11:44:37|S|5|143.790000||
B|LULU|20210305|11:44:37|S|5|272.770000||
B|TNA|20210305|11:44:37|S|200|78.460000||
B|FNV|20210305|11:44:38|S|100|106.540000||
B|FTOC|20210305|11:44:38|S|800|10.390000||
B|OGEN|20210305|11:44:38|S|369|0.688900||
B|SOXX|20210305|11:44:38|S|1|381.220000||
B|TSLA|20210305|11:44:38|S|25|564.490000||
B|TSLA|20210305|11:44:38|S|40|564.050000||
B|TXN|20210305|11:44:38|S|5|163.720000||
B|BFT|20210305|11:44:39|S|40|12.690000||
B|JD|20210305|11:44:40|S|100|87.730000||
B|TSLA|20210305|11:44:40|S|1|563.640000||
B|TSLA|20210305|11:44:40|S|1|563.670000||
B|Z|20210305|11:44:40|S|10|127.825000||
B|ABNB|20210305|11:44:41|S|100|167.520000||
B|MP|20210305|11:44:41|S|200|36.670000||
B|EYES|20210305|11:44:42|S|792|4.050000||
B|RETO|20210305|11:44:42|S|100|1.640000||
B|SNOW|20210305|11:44:42|S|1|225.330000||
B|SQ|20210305|11:44:42|S|6|200.700000||
B|U|20210305|11:44:42|S|1|89.580000||
B|AAON|20210305|11:44:43|S|36|72.280000||
B|MSOS|20210305|11:44:43|S|78|41.230000||
B|SQ|20210305|11:44:43|S|18|200.700000||
B|TSLA|20210305|11:44:43|S|5|563.250000||
B|VTI|20210305|11:44:43|S|1|195.450000||
B|WPGpI|20210305|11:44:43|S|200|2.880000||
B|AMZN|20210305|11:44:44|S|1|2917.970000||
B|DOCU|20210305|11:44:44|S|1|192.550000||
B|DOCU|20210305|11:44:44|S|1|192.590000||
B|EYES|20210305|11:44:44|S|100|4.040000||
B|SNOW|20210305|11:44:44|S|100|225.270000||
B|U|20210305|11:44:44|S|20|89.580000||
B|ZNGA|20210305|11:44:44|S|300|9.920000||
B|BIDU|20210305|11:44:45|S|100|247.380000||
B|BIDU|20210305|11:44:45|S|100|247.390000||
B|GME|20210305|11:44:45|S|3|143.950000||
B|MDB|20210305|11:44:45|S|100|303.470000||
B|NFLX|20210305|11:44:45|S|13|506.420000||
B|NIO|20210305|11:44:45|S|10|34.150000||
B|QQQ|20210305|11:44:45|S|100|300.440000||
B|CCIV|20210305|11:44:46|S|242|21.650000||
B|CPE|20210305|11:44:46|S|100|36.150000||
B|TSLA|20210305|11:44:46|S|2|564.460000||
B|TSLA|20210305|11:44:46|S|40|564.380000||
B|CCIV|20210305|11:44:47|S|200|21.670000||
B|EXPI|20210305|11:44:47|S|330|41.140000||
B|METX|20210305|11:44:47|S|10|2.260000||
B|PLUG|20210305|11:44:47|S|50|35.040000||
B|SANW|20210305|11:44:47|S|100|3.430000||
B|TSLA|20210305|11:44:47|S|29|564.640000||
B|TSLA|20210305|11:44:47|S|100|564.460000||
B|U|20210305|11:44:47|S|100|89.590000||
B|AAPL|20210305|11:44:48|S|5|118.400000||
B|BNGO|20210305|11:44:48|S|200|6.140000||
B|SPWR|20210305|11:44:48|S|100|28.780000||
B|ZM|20210305|11:44:48|S|1|324.830000||
B|INPX|20210305|11:44:49|S|40|1.025000||
B|PLTR|20210305|11:44:49|S|20|22.020000||
B|SNOW|20210305|11:44:49|S|100|225.330000||
B|TQQQ|20210305|11:44:49|S|1600|77.310000||
B|TSLA|20210305|11:44:49|S|1000|565.300000||
B|UVXY|20210305|11:44:49|S|600|9.810000||
B|XPEV|20210305|11:44:49|S|330|26.150000||
B|AMZN|20210305|11:44:50|S|11|2919.290000||
B|BIDU|20210305|11:44:50|S|10|247.340000||
B|LU|20210305|11:44:50|S|200|14.570000||
B|MOS|20210305|11:44:50|S|100|28.430000||
B|LPSN|20210305|11:44:51|S|100|52.850000||
B|NVAX|20210305|11:44:51|S|200|160.160000||
B|ABNB|20210305|11:44:52|S|74|167.700000||
B|FLGT|20210305|11:44:52|S|16|87.740000||
B|PENN|20210305|11:44:52|S|50|98.780000||
B|SQ|20210305|11:44:52|S|50|200.930000||
B|XLNX|20210305|11:44:52|S|109|114.030000||
B|BTAQ|20210305|11:44:53|S|90|9.860000||
B|CCIV|20210305|11:44:53|S|20|21.720000||
B|SIFY|20210305|11:44:53|S|100|3.360000||
B|TTCF|20210305|11:44:53|S|541|17.800000||
B|TWLO|20210305|11:44:53|S|2|322.320000||
B|XPEV|20210305|11:44:53|S|20|26.130000||
B|ABNB|20210305|11:44:54|S|3|167.670000||
B|CRWD|20210305|11:44:54|S|1|174.830000||
B|SBUX|20210305|11:44:54|S|200|103.150000||
B|TSLA|20210305|11:44:54|S|2|565.590000||
B|XERS|20210305|11:44:54|S|200|4.410000||
B|CCL|20210305|11:44:55|S|2000|24.420000||
B|EDIT|20210305|11:44:55|S|40|38.490000||
B|EYES|20210305|11:44:55|S|200|4.020000||
B|NGA|20210305|11:44:55|S|7|13.580000||
B|SWKS|20210305|11:44:55|S|30|162.760000||
B|TSLA|20210305|11:44:55|S|10|566.255000||
B|WD|20210305|11:44:55|S|1|96.980000||
B|YETI|20210305|11:44:55|S|2000|62.410000||
B|AAPL|20210305|11:44:56|S|500|118.420000||
B|SHOP|20210305|11:44:56|S|8|1037.470000||
B|SQ|20210305|11:44:56|S|300|200.980000||
B|TSLA|20210305|11:44:56|S|1|566.440000||
B|ZM|20210305|11:44:56|S|3|325.250000||
B|AI|20210305|11:44:57|S|1000|80.440000||
B|CCL|20210305|11:44:57|S|100|24.400000||
B|CODX|20210305|11:44:57|S|100|11.850000||
B|FTOC|20210305|11:44:57|S|217|10.400000||
B|TSLA|20210305|11:44:57|S|8|566.480000||
B|U|20210305|11:44:57|S|3|89.520000||
B|DAC|20210305|11:44:58|S|3|36.220000||
B|GME|20210305|11:44:58|S|16|144.250000||
B|LOGI|20210305|11:44:58|S|20|92.580000||
B|PLTR|20210305|11:44:58|S|720|22.020000||
B|PYPL|20210305|11:44:58|S|10|228.980000||
B|ROKU|20210305|11:44:58|S|5|339.750000||
B|SQ|20210305|11:44:58|S|100|200.930000||
B|BA|20210305|11:44:59|S|1|217.080000||
B|ROKU|20210305|11:44:59|S|50|339.590000||
B|TSLA|20210305|11:44:59|S|121|566.260000||
B|CREE|20210305|11:45:00|S|30|99.400000||
B|GEVO|20210305|11:45:00|S|10|6.200000||
B|SNOW|20210305|11:45:00|S|100|225.570000||
B|SPCE|20210305|11:45:00|S|1700|25.590000||
B|TSLA|20210305|11:45:00|S|2|566.470000||
B|U|20210305|11:45:00|S|10|89.520000||
B|ZDGE|20210305|11:45:00|S|1000|8.720000||
B|AFRM|20210305|11:45:01|S|2|72.760000||
B|CLSN|20210305|11:45:01|S|200|1.470000||
B|CLSN|20210305|11:45:01|S|337|1.470000||
B|NVDA|20210305|11:45:01|S|5|476.880000||
B|PLTR|20210305|11:45:01|S|100|22.070000||
B|SLGG|20210305|11:45:01|S|100|5.620000||
B|AMD|20210305|11:45:02|S|2|75.720000||
B|AMZN|20210305|11:45:02|S|1|2920.970000||
B|AMZN|20210305|11:45:02|S|9|2921.000000||
B|AMZN|20210305|11:45:02|S|54|2921.000000||
B|BIDU|20210305|11:45:02|S|2|247.900000||
B|CCIV|20210305|11:45:02|S|75|21.800000||
B|COHU|20210305|11:45:02|S|100|38.460000||
B|PLL|20210305|11:45:02|S|10|52.750000||
B|STNE|20210305|11:45:02|S|8|70.930000||
B|TSLA|20210305|11:45:02|S|300|566.480000||
B|ZYNE|20210305|11:45:02|S|100|3.780000||
B|PSTX|20210305|11:45:03|S|204|8.680000||
B|SPCE|20210305|11:45:03|S|100|25.590000||
B|SVXY|20210305|11:45:03|S|13|39.860000||
B|TWTR|20210305|11:45:03|S|65|63.580000||
B|VTIP|20210305|11:45:03|S|82|51.460000||
B|ZM|20210305|11:45:03|S|1|325.150000||
B|DM|20210305|11:45:04|S|100|14.820000||
B|PLUG|20210305|11:45:04|S|100|35.120000||
B|PPLT|20210305|11:45:04|S|89|104.860000||
B|DMTK|20210305|11:45:05|S|50|45.380000||
B|ET|20210305|11:45:05|S|1500|7.880000||
B|MELI|20210305|11:45:05|S|4|1371.490000||
B|RUN|20210305|11:45:05|S|20|48.830000||
B|SOS|20210305|11:45:05|S|197|5.670000||
B|SQ|20210305|11:45:05|S|15|200.940000||
B|SQQQ|20210305|11:45:05|S|900|16.285000||
B|BABA|20210305|11:45:06|S|10|229.590000||
B|DRVN|20210305|11:45:06|S|24|26.290000||
B|PINS|20210305|11:45:06|S|5|63.790000||
B|CPE|20210305|11:45:07|S|2|36.380000||
B|FLGT|20210305|11:45:07|S|4|88.290000||
B|TDOC|20210305|11:45:07|S|2|182.530000||
B|XPEV|20210305|11:45:07|S|25|26.200000||
B|ZM|20210305|11:45:07|S|5|325.150000||
B|AAL|20210305|11:45:08|S|2000|19.580000||
B|AFRM|20210305|11:45:08|S|7|72.810000||
B|BFT|20210305|11:45:08|S|1100|12.700000||
B|EXPR|20210305|11:45:08|S|100|2.425000||
B|EYES|20210305|11:45:08|S|200|3.980000||
B|WISH|20210305|11:45:08|S|400|15.400000||
B|CCL|20210305|11:45:09|S|100|24.410000||
B|CDXC|20210305|11:45:09|S|100|9.980000||
B|GE|20210305|11:45:09|S|100|13.340000||
B|GOOGL|20210305|11:45:09|S|100|2053.500000||
B|SKLZ|20210305|11:45:09|S|13|25.150000||
B|SQ|20210305|11:45:09|S|5|200.690000||
B|TECL|20210305|11:45:09|S|100|35.450000||
B|TSLA|20210305|11:45:09|S|1|566.490000||
B|AJAX|20210305|11:45:10|S|100|10.390000||
B|COST|20210305|11:45:10|S|150|309.130000||
B|CVNA|20210305|11:45:10|S|100|247.960000||
B|FLGT|20210305|11:45:10|S|5|87.920000||
B|GME|20210305|11:45:10|S|1|144.220000||
B|NIO|20210305|11:45:10|S|150|34.300000||
B|NIO|20210305|11:45:10|S|463|34.310000||
B|TSLA|20210305|11:45:10|S|2|566.490000||
B|TSLA|20210305|11:45:10|S|50|566.490000||
B|TSLA|20210305|11:45:10|S|100|566.490000||
B|TSLA|20210305|11:45:10|S|1000|566.530000||
B|AMT|20210305|11:45:11|S|10|199.610000||
B|CRWD|20210305|11:45:11|S|5|174.990000||
B|DDOG|20210305|11:45:11|S|100|80.400000||
B|NVTA|20210305|11:45:11|S|9|32.430000||
B|SPY|20210305|11:45:11|S|25|375.120000||
B|BNGO|20210305|11:45:12|S|2000|6.120000||
B|EXPC|20210305|11:45:12|S|200|12.000000||
B|NVDA|20210305|11:45:12|S|40|477.390000||
B|TSLA|20210305|11:45:12|S|1|566.840000||
B|VTI|20210305|11:45:12|S|3|195.700000||
B|Z|20210305|11:45:12|S|4|128.690000||
B|ETSY|20210305|11:45:13|S|25|187.700000||
B|GUSH|20210305|11:45:13|S|500|82.860000||
B|MAR|20210305|11:45:13|S|3|140.870000||
B|TDOC|20210305|11:45:13|S|3|182.390000||
B|ARKK|20210305|11:45:14|S|40|110.610000||
B|ARKK|20210305|11:45:14|S|460|110.610000||
B|BIDU|20210305|11:45:14|S|10|248.280000||
B|BIDU|20210305|11:45:14|S|53|248.390000||
B|COST|20210305|11:45:14|S|16|309.150000||
B|FVRR|20210305|11:45:14|S|5|206.520000||
B|KTOS|20210305|11:45:14|S|10|22.880000||
B|XL|20210305|11:45:14|S|100|9.960000||
B|CCL|20210305|11:45:15|S|13|24.400000||
B|EDOC|20210305|11:45:15|S|500|17.920000||
B|GME|20210305|11:45:15|S|100|144.300000||
B|NNDM|20210305|11:45:15|S|100|6.815000||
B|Z|20210305|11:45:15|S|20|128.720000||
B|FNV|20210305|11:45:16|S|100|106.630000||
B|NIO|20210305|11:45:16|S|7|34.330000||
B|PYPL|20210305|11:45:16|S|100|228.660000||
B|TSLA|20210305|11:45:16|S|4|567.060000||
B|TSLA|20210305|11:45:16|S|25|567.310000||
B|ABNB|20210305|11:45:17|S|5|167.950000||
B|DM|20210305|11:45:17|S|900|14.790000||
B|DM|20210305|11:45:17|S|1100|14.790000||
B|FLGT|20210305|11:45:17|S|5|87.960000||
B|NIO|20210305|11:45:17|S|29|34.300000||
B|TSLA|20210305|11:45:17|S|92|566.740000||
B|AMZN|20210305|11:45:18|S|10|2922.600000||
B|BYND|20210305|11:45:18|S|5|128.340000||
B|NIO|20210305|11:45:18|S|24|34.300000||
B|OPEN|20210305|11:45:18|S|100|18.250000||
B|PLUG|20210305|11:45:18|S|100|35.200000||
B|QQQ|20210305|11:45:18|S|200|300.640000||
B|QQQ|20210305|11:45:18|S|300|300.640000||
B|SE|20210305|11:45:18|S|10|216.480000||
B|SQQQ|20210305|11:45:18|S|2000|16.310000||
B|TSLA|20210305|11:45:18|S|10|566.720000||
B|NIO|20210305|11:45:19|S|633|34.230000||
B|RLX|20210305|11:45:19|S|723|15.840000||
B|SENS|20210305|11:45:19|S|600|2.070000||
B|SQQQ|20210305|11:45:19|S|100|16.310000||
B|TSLA|20210305|11:45:19|S|10|566.290000||
B|ABR|20210305|11:45:20|S|50|15.080000||
B|BILI|20210305|11:45:20|S|100|114.480000||
B|NIO|20210305|11:45:20|S|500|34.240000||
B|SQ|20210305|11:45:20|S|2|200.720000||
B|CRWD|20210305|11:45:21|S|10|174.950000||
B|DIS|20210305|11:45:21|S|10|185.400000||
B|ETSY|20210305|11:45:21|S|5|187.720000||
B|EYES|20210305|11:45:21|S|300|3.990000||
B|LIND|20210305|11:45:21|S|25|18.380000||
B|PINS|20210305|11:45:21|S|5|63.630000||
B|REGN|20210305|11:45:21|S|200|456.620000||
B|REGN|20210305|11:45:21|S|400|456.550000||
B|SQ|20210305|11:45:21|S|3|200.720000||
B|UBX|20210305|11:45:21|S|5|5.750000||
B|VTI|20210305|11:45:21|S|1|195.600000||
B|ARKK|20210305|11:45:22|S|59|110.550000||
B|GME|20210305|11:45:22|S|5|144.380000||
B|OXY|20210305|11:45:22|S|73|30.880000||
B|TWLO|20210305|11:45:22|S|50|322.640000||
B|BIDU|20210305|11:45:23|S|7|248.420000||
B|CLOV|20210305|11:45:23|S|300|6.660000||
B|DKNG|20210305|11:45:23|S|75|56.680000||
B|ETSY|20210305|11:45:23|S|100|188.145000||
B|FLGT|20210305|11:45:23|S|3|87.900000||
B|SQ|20210305|11:45:23|S|5|200.760000||
B|AMZN|20210305|11:45:24|S|30|2922.520000||
B|DDOG|20210305|11:45:24|S|3|80.210000||
B|MU|20210305|11:45:24|S|50|85.380000||
B|TSLA|20210305|11:45:24|S|8|566.950000||
B|APPN|20210305|11:45:25|S|8|139.770000||
B|BABA|20210305|11:45:25|S|50|229.740000||
B|FB|20210305|11:45:25|S|10|258.000000||
B|QH|20210305|11:45:25|S|5|5.670000||
B|VACQ|20210305|11:45:25|S|100|11.690000||
B|VACQ|20210305|11:45:25|S|2000|11.700000||
B|VIH|20210305|11:45:25|S|2|12.170000||
B|APA|20210305|11:45:26|S|500|21.690000||
B|BILL|20210305|11:45:26|S|400|139.870000||
B|EYES|20210305|11:45:26|S|1400|3.980100||
B|VXUS|20210305|11:45:26|S|15|61.440000||
B|BNGO|20210305|11:45:27|S|100|6.115000||
B|KLAC|20210305|11:45:27|S|10|285.920000||
B|NOVN|20210305|11:45:27|S|100|1.240000||
B|TSLA|20210305|11:45:27|S|100|567.350000||
B|FUTU|20210305|11:45:29|S|100|129.800000||
B|GME|20210305|11:45:29|S|100|144.460000||
B|GRWG|20210305|11:45:29|S|60|35.500000||
B|OSCR|20210305|11:45:29|S|1|31.490000||
B|PLTR|20210305|11:45:29|S|100|22.080000||
B|AVK|20210305|11:45:30|S|100|16.290000||
B|CCL|20210305|11:45:30|S|20|24.440000||
B|DOCU|20210305|11:45:30|S|200|193.470000||
B|SQQQ|20210305|11:45:30|S|400|16.310000||
B|XPEV|20210305|11:45:30|S|691|26.250000||
B|BNGO|20210305|11:45:31|S|100|6.130000||
B|GME|20210305|11:45:31|S|8|144.450000||
B|NVDA|20210305|11:45:31|S|100|476.980000||
B|RCKY|20210305|11:45:31|S|10|45.140000||
B|SCOR|20210305|11:45:31|S|100|3.070000||
B|TDOC|20210305|11:45:31|S|80|182.290000||
B|COST|20210305|11:45:32|S|1|308.790000||
B|EDIT|20210305|11:45:32|S|26|38.270000||
B|EYES|20210305|11:45:32|S|100|3.970000||
B|OKTA|20210305|11:45:32|S|3|200.880000||
B|NPTN|20210305|11:45:33|S|100|8.520000||
B|NVDA|20210305|11:45:33|S|1|477.200000||
B|RWM|20210305|11:45:33|S|1100|23.380000||
B|TSLA|20210305|11:45:33|S|1|567.980000||
B|TSLA|20210305|11:45:33|S|10|567.680000||
B|TSLA|20210305|11:45:33|S|100|567.960000||
B|CMG|20210305|11:45:34|S|1|1281.690000||
B|SIFY|20210305|11:45:34|S|100|3.370000||
B|SRTS|20210305|11:45:34|S|108|3.960000||
B|U|20210305|11:45:34|S|100|89.430000||
B|BIDU|20210305|11:45:35|S|10|248.160000||
B|OPEN|20210305|11:45:35|S|100|18.080000||
B|PENN|20210305|11:45:35|S|100|99.060000||
B|SFT|20210305|11:45:35|S|100|7.390000||
B|AMD|20210305|11:45:36|S|100|75.750000||
B|AMD|20210305|11:45:36|S|500|75.740000||
B|GME|20210305|11:45:36|S|40|144.390000||
B|NIO|20210305|11:45:36|S|54|34.380000||
B|NVDA|20210305|11:45:36|S|1|476.540000||
B|VTI|20210305|11:45:36|S|5|195.620000||
B|AMC|20210305|11:45:37|S|15|7.750000||
B|NIO|20210305|11:45:37|S|300|34.390000||
B|PLUG|20210305|11:45:37|S|100|35.290000||
B|PSTX|20210305|11:45:37|S|105|8.610000||
B|SQQQ|20210305|11:45:37|S|250|16.300000||
B|UNG|20210305|11:45:37|S|10|10.080000||
B|ABNB|20210305|11:45:38|S|100|167.610000||
B|QCOM|20210305|11:45:38|S|100|126.890000||
B|SHOP|20210305|11:45:38|S|1|1045.980000||
B|STPK|20210305|11:45:38|S|100|21.780000||
B|TTCF|20210305|11:45:38|S|50|17.900000||
B|AFRM|20210305|11:45:39|S|200|72.800000||
B|AQB|20210305|11:45:39|S|100|5.880000||
B|NVDA|20210305|11:45:39|S|100|476.610000||
B|SE|20210305|11:45:39|S|2|216.480000||
B|SENS|20210305|11:45:39|S|400|2.090000||
B|SPCE|20210305|11:45:39|S|750|25.760000||
B|SQQQ|20210305|11:45:39|S|147|16.300000||
B|DUST|20210305|11:45:40|S|2000|24.890000||
B|NIO|20210305|11:45:40|S|250|34.380000||
B|SNOW|20210305|11:45:40|S|100|225.600000||
B|TSLA|20210305|11:45:40|S|2|567.350000||
B|TSLA|20210305|11:45:40|S|37|567.190000||
B|YJ|20210305|11:45:40|S|1300|2.030000||
B|AMZN|20210305|11:45:41|S|4|2923.900000||
B|CDXC|20210305|11:45:41|S|100|9.990000||
B|SOS|20210305|11:45:41|S|67|5.710000||
B|TRCH|20210305|11:45:41|S|100|1.870000||
B|ACEV|20210305|11:45:42|S|15|10.160000||
B|CCL|20210305|11:45:42|S|4|24.480000||
B|EYES|20210305|11:45:42|S|200|3.990000||
B|GME|20210305|11:45:42|S|5|144.450000||
B|TSLA|20210305|11:45:42|S|19|567.100000||
B|TSLA|20210305|11:45:42|S|48|567.090000||
B|ABIO|20210305|11:45:43|S|100|3.640000||
B|BIDU|20210305|11:45:43|S|1|248.040000||
B|BIDU|20210305|11:45:43|S|17|248.040000||
B|DOCU|20210305|11:45:43|S|100|193.950000||
B|DOCU|20210305|11:45:43|S|200|193.990000||
B|TSLA|20210305|11:45:43|S|73|567.250000||
B|VLDR|20210305|11:45:43|S|100|11.760000||
B|AMZN|20210305|11:45:44|S|1|2923.770000||
B|ARKW|20210305|11:45:44|S|1|137.590000||
B|EYES|20210305|11:45:44|S|100|3.975000||
B|LTHM|20210305|11:45:44|S|100|15.470000||
B|TSLA|20210305|11:45:44|S|5|567.450000||
B|TSLA|20210305|11:45:44|S|5|567.450000||
B|UAA|20210305|11:45:44|S|499|21.970000||
B|BA|20210305|11:45:45|S|10|216.830000||
B|MU|20210305|11:45:45|S|100|85.290000||
B|TARA|20210305|11:45:45|S|100|13.870000||
B|ZS|20210305|11:45:45|S|50|169.260000||
B|ZUO|20210305|11:45:45|S|10|13.190000||
B|BIDU|20210305|11:45:46|S|20|247.970000||
B|KBNT|20210305|11:45:46|S|100|5.190000||
B|LRCX|20210305|11:45:46|S|20|526.500000||
B|PLUG|20210305|11:45:46|S|100|35.120000||
B|RICK|20210305|11:45:46|S|5|60.270000||
B|SRAC|20210305|11:45:46|S|8|12.130000||
B|TDOC|20210305|11:45:46|S|317|182.130000||
B|TSLA|20210305|11:45:46|S|100|566.430000||
B|TSLA|20210305|11:45:46|S|400|566.420000||
B|Z|20210305|11:45:46|S|100|129.100000||
B|GME|20210305|11:45:47|S|100|144.040000||
B|MSTR|20210305|11:45:47|S|50|584.130000||
B|TQQQ|20210305|11:45:47|S|40|77.230000||
B|ZM|20210305|11:45:47|S|1|324.170000||
B|ZM|20210305|11:45:47|S|2|324.090000||
B|PYPL|20210305|11:45:48|S|3|228.680000||
B|QS|20210305|11:45:48|S|100|39.940000||
B|SQQQ|20210305|11:45:48|S|35|16.340000||
B|UDOW|20210305|11:45:48|S|90|105.195000||
B|VOO|20210305|11:45:48|S|2|344.620000||
B|BILI|20210305|11:45:49|S|200|114.450000||
B|CRM|20210305|11:45:49|S|1|204.610000||
B|GME|20210305|11:45:49|S|50|144.020000||
B|NNDM|20210305|11:45:49|S|100|6.840000||
B|OKTA|20210305|11:45:49|S|1|200.500000||
B|AFRM|20210305|11:45:50|S|100|72.750000||
B|EDIT|20210305|11:45:50|S|26|38.370000||
B|EXPI|20210305|11:45:50|S|82|41.020000||
B|GE|20210305|11:45:50|S|700|13.355000||
B|GME|20210305|11:45:50|S|5|144.080000||
B|TSLA|20210305|11:45:50|S|1|566.840000||
B|AMZN|20210305|11:45:51|S|50|2924.400000||
B|AFRM|20210305|11:45:52|S|100|72.750000||
B|FPAC|20210305|11:45:52|S|29|9.870000||
B|PBR|20210305|11:45:52|S|500|7.710000||
B|ZG|20210305|11:45:52|S|100|129.840000||
B|ZG|20210305|11:45:52|S|100|129.850000||
B|AMZN|20210305|11:45:53|S|1|2922.320000||
B|ARKW|20210305|11:45:53|S|10|137.550000||
B|HTHT|20210305|11:45:53|S|1814|55.080000||
B|ZM|20210305|11:45:53|S|100|324.310000||
B|ARKW|20210305|11:45:54|S|100|137.550000||
B|BAR|20210305|11:45:54|S|1|16.860000||
B|BAR|20210305|11:45:54|S|1|16.860000||
B|GME|20210305|11:45:54|S|8|143.700000||
B|SHAK|20210305|11:45:54|S|50|106.790000||
B|SHOP|20210305|11:45:54|S|100|1042.890000||
B|BIDU|20210305|11:45:55|S|2|247.010000||
B|FSLR|20210305|11:45:55|S|5|69.890000||
B|MP|20210305|11:45:55|S|600|37.170000||
B|MP|20210305|11:45:55|S|800|37.170000||
B|MP|20210305|11:45:55|S|2000|37.160000||
B|NIO|20210305|11:45:55|S|2000|34.270000||
B|TSLA|20210305|11:45:55|S|10|566.350000||
B|TSLA|20210305|11:45:55|S|10|566.350000||
B|TSLA|20210305|11:45:55|S|30|566.350000||
B|ABNB|20210305|11:45:56|S|15|167.620000||
B|GME|20210305|11:45:56|S|8|143.670000||
B|LMND|20210305|11:45:56|S|25|86.240000||
B|MP|20210305|11:45:56|S|150|37.110000||
B|NVCN|20210305|11:45:56|S|100|0.966300||
B|NVDA|20210305|11:45:56|S|10|476.630000||
B|PDD|20210305|11:45:56|S|20|151.160000||
B|RIOT|20210305|11:45:56|S|300|35.970000||
B|TSLA|20210305|11:45:56|S|1|566.680000||
B|ARKK|20210305|11:45:57|S|20|110.580000||
B|ARKK|20210305|11:45:57|S|300|110.580000||
B|CRWD|20210305|11:45:57|S|1|174.950000||
B|EYES|20210305|11:45:57|S|200|3.950100||
B|MSOS|20210305|11:45:57|S|300|41.490000||
B|NVDA|20210305|11:45:57|S|5|476.670000||
B|RIOT|20210305|11:45:57|S|10|35.970000||
B|TMDX|20210305|11:45:57|S|5|29.160000||
B|TSLA|20210305|11:45:57|S|3|566.630000||
B|ASML|20210305|11:45:58|S|2|514.080000||
B|CCL|20210305|11:45:58|S|100|24.500000||
B|OPY|20210305|11:45:58|S|60|38.890000||
B|SNOW|20210305|11:45:58|S|5|225.610000||
B|TSLA|20210305|11:45:58|S|30|566.340000||
B|AMZN|20210305|11:45:59|S|1|2922.320000||
B|APXT|20210305|11:45:59|S|200|10.890000||
B|SDGR|20210305|11:45:59|S|15|64.050000||
B|TSLA|20210305|11:45:59|S|19|566.310000||
B|TTCF|20210305|11:45:59|S|1700|17.770000||
B|EBON|20210305|11:46:00|S|750|5.150000||
B|QQQ|20210305|11:46:00|S|100|300.390000||
B|VUZI|20210305|11:46:00|S|150|13.920000||
B|AMZN|20210305|11:46:01|S|5|2922.320000||
B|DKS|20210305|11:46:01|S|49|67.950000||
B|GEVO|20210305|11:46:01|S|100|6.190000||
B|NOV|20210305|11:46:01|S|550|16.590000||
B|ANGL|20210305|11:46:02|S|20|31.800000||
B|ARKW|20210305|11:46:02|S|650|137.380000||
B|BABA|20210305|11:46:02|S|1|229.550000||
B|EOSE|20210305|11:46:02|S|100|16.180000||
B|FNV|20210305|11:46:02|S|100|106.520000||
B|KMDA|20210305|11:46:02|S|2|5.860000||
B|PINS|20210305|11:46:02|S|5|63.560000||
B|PINS|20210305|11:46:02|S|250|63.560000||
B|PSTG|20210305|11:46:02|S|53|19.075000||
B|BIDU|20210305|11:46:03|S|10|246.930000||
B|EZGO|20210305|11:46:03|S|3|5.380000||
B|T|20210305|11:46:03|S|15|29.390000||
B|TSLA|20210305|11:46:03|S|1|565.610000||
B|Z|20210305|11:46:03|S|100|128.885000||
B|ZM|20210305|11:46:03|S|2|324.210000||
B|BABA|20210305|11:46:04|S|100|229.570000||
B|AY|20210305|11:46:05|S|10|34.010000||
B|CRWD|20210305|11:46:05|S|100|174.690000||
B|TSLA|20210305|11:46:05|S|1|565.320000||
B|SM|20210305|11:46:06|S|100|17.550000||
B|TSLA|20210305|11:46:06|S|10|565.310000||
B|MP|20210305|11:46:07|S|200|37.020000||
B|TSLA|20210305|11:46:07|S|10|564.880000||
B|ADXS|20210305|11:46:08|S|3000|0.607100||
B|AMZN|20210305|11:46:08|S|2|2918.680000||
B|ARKG|20210305|11:46:08|S|9|80.510000||
B|QQQ|20210305|11:46:08|S|2|300.220000||
B|SHOP|20210305|11:46:08|S|100|1040.870000||
B|STPK|20210305|11:46:08|S|8|21.580000||
B|BYND|20210305|11:46:09|S|50|128.540000||
B|CODX|20210305|11:46:09|S|250|11.800000||
B|DKNG|20210305|11:46:09|S|1|56.280000||
B|EYES|20210305|11:46:09|S|3000|3.855000||
B|FCEL|20210305|11:46:09|S|2000|11.990000||
B|FLUX|20210305|11:46:09|S|200|9.240000||
B|FLUX|20210305|11:46:09|S|900|9.220000||
B|FLUX|20210305|11:46:09|S|1300|9.220000||
B|PINS|20210305|11:46:09|S|1|63.430000||
B|VCRA|20210305|11:46:09|S|28|41.730000||
B|BYND|20210305|11:46:10|S|72|128.590000||
B|CSIQ|20210305|11:46:10|S|15|38.290000||
B|NOW|20210305|11:46:10|S|1|473.670000||
B|ESTC|20210305|11:46:11|S|32|118.340000||
B|EYES|20210305|11:46:11|S|194|3.880000||
B|MDB|20210305|11:46:11|S|7|305.760000||
B|MVIS|20210305|11:46:11|S|732|11.050000||
B|NGL|20210305|11:46:11|S|400|2.580000||
B|NGL|20210305|11:46:11|S|400|2.580000||
B|NIO|20210305|11:46:11|S|200|33.990000||
B|PINS|20210305|11:46:11|S|1000|63.430000||
B|BRQS|20210305|11:46:12|S|120|1.105000||
B|CPE|20210305|11:46:12|S|89|36.240000||
B|HUBS|20210305|11:46:12|S|7|443.130000||
B|AMD|20210305|11:46:13|S|3|75.650000||
B|BAR|20210305|11:46:13|S|1|16.850000||
B|BAR|20210305|11:46:13|S|5|16.850000||
B|ETSY|20210305|11:46:13|S|2|188.780000||
B|FLGT|20210305|11:46:13|S|10|86.750000||
B|LAZR|20210305|11:46:13|S|3|20.570000||
B|MGNI|20210305|11:46:13|S|100|35.020000||
B|STPK|20210305|11:46:13|S|2000|21.500000||
B|STPK|20210305|11:46:13|S|3700|21.510000||
B|BLI|20210305|11:46:14|S|300|48.750000||
B|RIDE|20210305|11:46:14|S|100|15.260000||
B|RMGB|20210305|11:46:14|S|2|10.190000||
B|TSLA|20210305|11:46:14|S|2|564.990000||
B|IPOD|20210305|11:46:15|S|100|11.380000||
B|SQ|20210305|11:46:15|S|8|199.600000||
B|TSLA|20210305|11:46:15|S|1|564.950000||
B|AA|20210305|11:46:16|S|10|27.950000||
B|DIS|20210305|11:46:16|S|5|185.050000||
B|IEA|20210305|11:46:16|S|70|13.080000||
B|PTON|20210305|11:46:16|S|138|97.660000||
B|SOS|20210305|11:46:16|S|990|5.740000||
B|TSLA|20210305|11:46:16|S|37|565.460000||
B|TWLO|20210305|11:46:16|S|40|324.800000||
B|LULU|20210305|11:46:17|S|1|273.350000||
B|MSFT|20210305|11:46:17|S|16|228.200000||
B|TQQQ|20210305|11:46:17|S|1|76.980000||
B|VOO|20210305|11:46:17|S|10|344.280000||
B|AMZN|20210305|11:46:18|S|2|2917.390000||
B|BMA|20210305|11:46:18|S|1|12.810000||
B|IWN|20210305|11:46:18|S|5|151.810000||
B|MU|20210305|11:46:18|S|70|85.090000||
B|SLGG|20210305|11:46:18|S|100|5.660000||
B|SPOT|20210305|11:46:18|S|155|266.830000||
B|TSLA|20210305|11:46:18|S|1|565.080000||
B|C|20210305|11:46:19|S|47|68.940000||
B|FB|20210305|11:46:19|S|5|257.600000||
B|IPOD|20210305|11:46:19|S|100|11.390000||
B|JMIA|20210305|11:46:19|S|2|33.250000||
B|LMND|20210305|11:46:19|S|499|85.430000||
B|NFLX|20210305|11:46:19|S|10|505.010000||
B|ZM|20210305|11:46:19|S|2|323.790000||
B|FCEL|20210305|11:46:20|S|100|11.950000||
B|GPS|20210305|11:46:20|S|100|26.490000||
B|SHOP|20210305|11:46:20|S|3|1036.920000||
B|SVXY|20210305|11:46:20|S|6|39.760000||
B|TDOC|20210305|11:46:20|S|500|181.580000||
B|TSLA|20210305|11:46:20|S|37|565.420000||
B|BMA|20210305|11:46:21|S|15|12.810000||
B|EYES|20210305|11:46:21|S|75|3.950100||
B|PINS|20210305|11:46:21|S|90|63.440000||
B|PNTM|20210305|11:46:21|S|3100|9.700000||
B|SE|20210305|11:46:21|S|13|215.900000||
B|WPG|20210305|11:46:21|S|2000|1.860000||
B|GSX|20210305|11:46:22|S|17|92.700000||
B|POLA|20210305|11:46:22|S|66|8.630000||
B|DVN|20210305|11:46:23|S|500|24.900000||
B|ROKU|20210305|11:46:23|S|2|338.740000||
B|SQ|20210305|11:46:23|S|2|199.750000||
B|TTOO|20210305|11:46:23|S|183|1.415000||
B|TTOO|20210305|11:46:23|S|200|1.415000||
B|ACMR|20210305|11:46:24|S|1|82.690000||
B|BA|20210305|11:46:24|S|3|216.050000||
B|MARA|20210305|11:46:24|S|100|26.270000||
B|PINS|20210305|11:46:24|S|100|63.500000||
B|SENS|20210305|11:46:24|S|400|2.060000||
B|ZNGA|20210305|11:46:24|S|24|9.910000||
B|GNOG|20210305|11:46:25|S|100|12.660000||
B|IVC|20210305|11:46:25|S|100|8.785000||
B|LSXMK|20210305|11:46:25|S|100|42.740000||
B|PSTX|20210305|11:46:25|S|207|8.550000||
B|ZNGA|20210305|11:46:25|S|176|9.910000||
B|FCEL|20210305|11:46:26|S|2000|12.040000||
B|IPOD|20210305|11:46:26|S|100|11.440000||
B|TSLA|20210305|11:46:26|S|142|565.890000||
B|RDFN|20210305|11:46:27|S|20|61.170000||
B|TSLA|20210305|11:46:27|S|1|565.300000||
B|TSLA|20210305|11:46:27|S|16|565.700000||
B|IPO|20210305|11:46:28|S|100|58.780000||
B|OXY|20210305|11:46:28|S|100|30.820000||
B|SQQQ|20210305|11:46:28|S|269|16.385000||
B|GWW|20210305|11:46:29|S|9|387.300000||
B|TSLA|20210305|11:46:29|S|3|564.600000||
B|ZM|20210305|11:46:29|S|25|323.580000||
B|BMA|20210305|11:46:30|S|100|12.810000||
B|INTU|20210305|11:46:30|S|3|370.580000||
B|AMZN|20210305|11:46:31|S|1|2918.860000||
B|RIDE|20210305|11:46:31|S|10|15.290000||
B|TNDM|20210305|11:46:31|S|10|79.560000||
B|TSLA|20210305|11:46:31|S|1|564.680000||
B|XPEV|20210305|11:46:31|S|10|26.040000||
B|EYES|20210305|11:46:32|S|200|4.020000||
B|SE|20210305|11:46:32|S|20|215.930000||
B|UPST|20210305|11:46:32|S|5|46.900000||
B|DG|20210305|11:46:33|S|100|175.450000||
B|NVDA|20210305|11:46:33|S|15|475.760000||
B|NVDA|20210305|11:46:33|S|30|475.740000||
B|QQQ|20210305|11:46:33|S|2|300.140000||
B|SQQQ|20210305|11:46:33|S|109|16.380000||
B|TSLA|20210305|11:46:33|S|16|564.650000||
B|ZM|20210305|11:46:33|E|17|323.110000||
B|ZM|20210305|11:46:33|E|35|323.110000||
B|BAR|20210305|11:46:34|S|1|16.850000||
B|GSX|20210305|11:46:34|S|300|92.590000||
B|HMY|20210305|11:46:34|S|87|4.165000||
B|ITRM|20210305|11:46:34|S|100|1.180000||
B|SPRQ|20210305|11:46:34|S|50|10.410000||
B|U|20210305|11:46:34|S|9|89.120000||
B|DOCU|20210305|11:46:35|S|2|193.720000||
B|MILE|20210305|11:46:35|S|100|9.840000||
B|BIDU|20210305|11:46:36|S|10|247.150000||
B|COST|20210305|11:46:36|S|20|308.690000||
B|EYES|20210305|11:46:36|S|25|4.005000||
B|MRCY|20210305|11:46:36|S|50|60.330000||
B|TSLA|20210305|11:46:36|S|100|563.460000||
B|AMTX|20210305|11:46:37|S|1000|11.150000||
B|API|20210305|11:46:37|S|3|53.750000||
B|EYES|20210305|11:46:37|S|50|4.005000||
B|FSR|20210305|11:46:37|S|9|20.300000||
B|ON|20210305|11:46:37|S|100|36.300000||
B|REI|20210305|11:46:37|S|300|2.460000||
B|ZIXI|20210305|11:46:37|S|100|6.760000||
B|BIDU|20210305|11:46:38|S|1|247.140000||
B|LABU|20210305|11:46:38|S|10|76.200000||
B|NMM|20210305|11:46:38|S|400|16.970000||
B|TSLA|20210305|11:46:38|S|1|563.790000||
B|TSLA|20210305|11:46:38|S|2|563.910000||
B|TSLA|20210305|11:46:38|S|20|563.980000||
B|XPEV|20210305|11:46:38|S|135|26.060000||
B|LINC|20210305|11:46:39|S|100|5.600000||
B|PYPL|20210305|11:46:39|S|100|228.580000||
B|QQQ|20210305|11:46:39|S|41|300.010000||
B|CPE|20210305|11:46:40|S|200|36.250000||
B|DMTK|20210305|11:46:40|S|5|44.970000||
B|MILE|20210305|11:46:40|S|10|9.840000||
B|NBEV|20210305|11:46:40|S|100|2.410000||
B|NNDM|20210305|11:46:40|S|55|6.810000||
B|PIPP|20210305|11:46:40|S|5|10.030000||
B|PSTX|20210305|11:46:40|S|207|8.550000||
B|TSLA|20210305|11:46:40|S|170|564.180000||
B|AFRM|20210305|11:46:41|S|140|73.150000||
B|ENPH|20210305|11:46:41|S|50|135.260000||
B|FVRR|20210305|11:46:41|S|6|207.010000||
B|BA|20210305|11:46:43|S|10|216.030000||
B|IPOE|20210305|11:46:43|S|15|13.990000||
B|IPOE|20210305|11:46:43|S|100|13.990000||
B|MNST|20210305|11:46:43|S|1|83.110000||
B|QQQ|20210305|11:46:43|S|100|299.950000||
B|RARE|20210305|11:46:43|S|1|113.350000||
B|SUN|20210305|11:46:43|S|50|30.980000||
B|CCIV|20210305|11:46:44|S|100|21.900000||
B|EVFM|20210305|11:46:44|S|200|2.030000||
B|HUBS|20210305|11:46:44|S|7|443.130000||
B|NNDM|20210305|11:46:44|S|600|6.810000||
B|SHOP|20210305|11:46:44|S|20|1040.330000||
B|EYES|20210305|11:46:45|S|100|4.020000||
B|GEVO|20210305|11:46:45|S|100|6.180000||
B|PDD|20210305|11:46:45|S|80|150.440000||
B|PYPL|20210305|11:46:45|S|100|228.620000||
B|SPWR|20210305|11:46:45|S|9|28.680000||
B|MTA|20210305|11:46:46|S|30|8.240000||
B|PDD|20210305|11:46:46|S|25|150.430000||
B|RSG|20210305|11:46:46|S|50|93.310000||
B|SENS|20210305|11:46:46|S|38|2.065000||
B|CPE|20210305|11:46:47|S|100|36.210000||
B|NIU|20210305|11:46:47|S|5|31.140000||
B|OKTA|20210305|11:46:47|S|10|201.520000||
B|ZG|20210305|11:46:47|S|2|129.520000||
B|EVFM|20210305|11:46:48|S|50|2.030000||
B|PBR|20210305|11:46:48|S|500|7.680000||
B|ZSL|20210305|11:46:48|S|157|6.830000||
B|FLUX|20210305|11:46:49|S|100|9.210000||
B|HPQ|20210305|11:46:49|S|200|28.330000||
B|OKTA|20210305|11:46:49|S|4|201.520000||
B|PYPL|20210305|11:46:49|S|13|228.630000||
B|ZM|20210305|11:46:49|S|7|323.600000||
B|SAVE|20210305|11:46:50|S|50|32.390000||
B|TSLA|20210305|11:46:51|S|1|563.140000||
B|ZBRA|20210305|11:46:51|S|10|458.744000||
B|CCIV|20210305|11:46:52|S|1|21.830000||
B|FLUX|20210305|11:46:52|S|1100|9.420000||
B|GME|20210305|11:46:52|S|10|142.970000||
B|BNS|20210305|11:46:53|S|30|60.855000||
B|NIO|20210305|11:46:53|S|100|34.030000||
B|SUNW|20210305|11:46:53|S|200|9.220000||
B|AAPL|20210305|11:46:54|S|100|117.990000||
B|AMRC|20210305|11:46:54|S|5|40.200000||
B|ANDA|20210305|11:46:54|S|93|10.190000||
B|IMPX|20210305|11:46:54|S|100|9.920000||
B|SOXX|20210305|11:46:54|S|3|380.400000||
B|TSLA|20210305|11:46:54|S|5|563.160000||
B|VCRA|20210305|11:46:54|S|56|41.725000||
B|VLDR|20210305|11:46:54|S|100|11.720000||
B|BIDU|20210305|11:46:55|S|5|246.800000||
B|BILI|20210305|11:46:55|S|1|114.330000||
B|CRVS|20210305|11:46:55|S|7|2.770000||
B|PSTX|20210305|11:46:55|S|207|8.550000||
B|NFLX|20210305|11:46:56|S|10|505.120000||
B|ZNGA|20210305|11:46:57|S|100|9.930000||
B|CRWD|20210305|11:46:58|S|10|174.645000||
B|MP|20210305|11:46:58|S|200|36.920000||
B|MRVL|20210305|11:46:58|S|2000|38.980000||
B|NYMT|20210305|11:46:58|S|457|4.085000||
B|Z|20210305|11:46:58|E|6|128.760000||
B|GME|20210305|11:46:59|S|25|142.960000||
B|IEFA|20210305|11:46:59|S|47|70.055000||
B|NTES|20210305|11:46:59|S|50|106.360000||
B|BABA|20210305|11:47:00|S|100|229.540000||
B|BILI|20210305|11:47:00|S|10|114.500000||
B|FLGT|20210305|11:47:00|S|100|86.670000||
B|ZOM|20210305|11:47:00|S|300|1.560000||
B|ADSK|20210305|11:47:01|S|1|257.640000||
B|BEP|20210305|11:47:01|S|10|37.830000||
B|PINS|20210305|11:47:01|S|1|63.660000||
B|PLTR|20210305|11:47:01|S|1700|22.090000||
B|U|20210305|11:47:01|S|4|89.170000||
B|VACQ|20210305|11:47:01|S|40|11.700000||
B|TSLA|20210305|11:47:02|S|25|564.080000||
B|TSLA|20210305|11:47:02|S|100|564.170000||
B|TSLA|20210305|11:47:02|S|1700|564.080000||
B|ZM|20210305|11:47:02|S|1|323.970000||
B|NIO|20210305|11:47:03|S|532|34.290000||
B|SVXY|20210305|11:47:03|S|6|39.740000||
B|ZNGA|20210305|11:47:03|S|100|9.940000||
B|ZNGA|20210305|11:47:03|S|100|9.940000||
B|CRWD|20210305|11:47:04|S|50|174.840000||
B|HIMS|20210305|11:47:04|S|13|11.470000||
B|KO|20210305|11:47:04|S|52|50.230000||
B|NIO|20210305|11:47:04|S|36|34.270000||
B|SPWR|20210305|11:47:04|S|13|28.660000||
B|FB|20210305|11:47:05|S|1|257.430000||
B|IWO|20210305|11:47:05|S|5|285.590000||
B|SAVA|20210305|11:47:05|S|100|38.400000||
B|STPK|20210305|11:47:05|S|100|21.210000||
B|AI|20210305|11:47:06|S|12|80.500000||
B|GSAH|20210305|11:47:06|S|29|10.370000||
B|OKTA|20210305|11:47:06|S|1|201.490000||
B|CRSP|20210305|11:47:07|S|10|105.130000||
B|DDOG|20210305|11:47:07|S|70|79.960000||
B|SPY|20210305|11:47:07|S|100|374.335000||
B|ARKK|20210305|11:47:08|S|180|110.540000||
B|FSR|20210305|11:47:08|S|24|20.380000||
B|HOL|20210305|11:47:08|S|50|11.720000||
B|SDOW|20210305|11:47:08|S|200|12.045000||
B|SPLK|20210305|11:47:08|S|8|135.590000||
B|TSLA|20210305|11:47:08|S|1|564.930000||
B|ZM|20210305|11:47:08|S|9|323.850000||
B|OPGN|20210305|11:47:09|S|150|1.670000||
B|BIDU|20210305|11:47:10|S|100|246.870000||
B|GH|20210305|11:47:10|S|3|122.790000||
B|Z|20210305|11:47:10|S|100|128.700000||
B|ZM|20210305|11:47:10|S|3|323.820000||
B|ZM|20210305|11:47:10|S|100|323.830000||
B|AYX|20210305|11:47:11|S|1|80.510000||
B|FIS|20210305|11:47:11|S|100|137.950000||
B|FIS|20210305|11:47:11|S|200|137.950000||
B|SNPR|20210305|11:47:11|S|20|10.370000||
B|ARKG|20210305|11:47:12|S|20|80.760000||
B|GOLD|20210305|11:47:12|S|200|19.260000||
B|QID|20210305|11:47:12|S|25|30.160000||
B|TSLA|20210305|11:47:12|S|10|564.980000||
B|AZN|20210305|11:47:13|S|4|47.215000||
B|SPWR|20210305|11:47:13|S|70|28.650000||
B|FSLR|20210305|11:47:15|S|80|69.760000||
B|FSLY|20210305|11:47:15|S|13|61.230000||
B|FVRR|20210305|11:47:15|S|2|206.410000||
B|MARA|20210305|11:47:15|S|20|26.340000||
B|SHOP|20210305|11:47:15|S|10|1048.090000||
B|VIOT|20210305|11:47:15|S|100|9.180000||
B|CCIV|20210305|11:47:16|S|5|21.860000||
B|CCV|20210305|11:47:16|S|100|9.920000||
B|EYES|20210305|11:47:16|S|25|3.995000||
B|GME|20210305|11:47:16|S|1|143.440000||
B|HOL|20210305|11:47:16|S|500|11.680000||
B|UAL|20210305|11:47:16|S|200|48.100000||
B|AMBA|20210305|11:47:17|S|40|109.290000||
B|NVDA|20210305|11:47:17|S|1|475.560000||
B|SY|20210305|11:47:17|S|100|13.350000||
B|TRUP|20210305|11:47:17|S|80|80.020000||
B|TSLA|20210305|11:47:17|S|30|565.120000||
B|AAPL|20210305|11:47:18|S|125|118.070000||
B|DIS|20210305|11:47:18|S|10|185.160000||
B|KOPN|20210305|11:47:18|S|150|6.900000||
B|TELL|20210305|11:47:18|S|300|2.050000||
B|AMD|20210305|11:47:19|S|1|75.520000||
B|BYD|20210305|11:47:19|S|200|54.890000||
B|MU|20210305|11:47:19|S|100|85.240000||
B|MU|20210305|11:47:19|S|800|85.250000||
B|TNA|20210305|11:47:19|S|880|78.500000||
B|TSLA|20210305|11:47:19|S|10|565.100000||
B|U|20210305|11:47:19|S|10|89.250000||
B|BLI|20210305|11:47:20|S|25|49.070000||
B|FLGT|20210305|11:47:20|S|15|86.760000||
B|LAND|20210305|11:47:20|S|50|18.090000||
B|SPCE|20210305|11:47:20|S|50|25.490000||
B|SQ|20210305|11:47:20|S|16|200.130000||
B|ARKK|20210305|11:47:21|S|100|110.550000||
B|ASML|20210305|11:47:22|S|10|513.000000||
B|BILI|20210305|11:47:22|S|30|114.410000||
B|GME|20210305|11:47:22|S|10|143.380000||
B|TQQQ|20210305|11:47:22|S|15|76.850000||
B|VOO|20210305|11:47:22|S|1|344.220000||
B|ZM|20210305|11:47:22|S|2|323.820000||
B|BA|20210305|11:47:23|S|9|215.750000||
B|CNTY|20210305|11:47:23|S|100|7.570000||
B|NH|20210305|11:47:23|S|100|2.890000||
B|SQ|20210305|11:47:23|S|10|200.080000||
B|CIIC|20210305|11:47:24|S|10|18.500000||
B|CLSK|20210305|11:47:24|S|5|19.090000||
B|SVXY|20210305|11:47:24|S|6|39.740000||
B|ARKG|20210305|11:47:25|S|20|80.830000||
B|TSLA|20210305|11:47:25|S|5|564.180000||
B|ZM|20210305|11:47:25|S|10|323.414000||
B|PSTX|20210305|11:47:26|S|207|8.550000||
B|V|20210305|11:47:26|S|32|210.070000||
B|ALTU|20210305|11:47:27|S|100|10.150000||
B|CRWD|20210305|11:47:27|S|20|174.520000||
B|PLTR|20210305|11:47:27|S|100|22.040000||
B|SHOP|20210305|11:47:27|S|500|1044.740000||
B|WISH|20210305|11:47:27|S|54|15.570000||
B|XPEV|20210305|11:47:27|S|750|26.070000||
B|LMND|20210305|11:47:28|S|100|85.820000||
B|ORA|20210305|11:47:28|S|1|75.610000||
B|PLAY|20210305|11:47:28|S|5|38.580000||
B|BABA|20210305|11:47:29|S|100|229.530000||
B|LFMD|20210305|11:47:29|S|1|14.270000||
B|OCGN|20210305|11:47:29|S|200|8.030000||
B|WCLD|20210305|11:47:29|S|100|46.180000||
B|ADBE|20210305|11:47:30|S|10|427.560000||
B|GME|20210305|11:47:30|S|5|143.290000||
B|CLPS|20210305|11:47:31|S|750|4.360000||
B|DRI|20210305|11:47:31|S|7|135.010000||
B|IVW|20210305|11:47:31|S|200|61.090000||
B|AQMS|20210305|11:47:32|S|25|3.370000||
B|SENS|20210305|11:47:32|S|200|2.070000||
B|TSLA|20210305|11:47:32|S|100|563.250000||
B|QLD|20210305|11:47:33|S|10|103.970000||
B|SHOP|20210305|11:47:33|S|8|1044.500000||
B|REKR|20210305|11:47:34|S|100|11.760000||
B|NVDA|20210305|11:47:35|S|1|475.070000||
B|SHOP|20210305|11:47:35|S|1|1044.500000||
B|WSM|20210305|11:47:35|S|3|123.430000||
B|AFRM|20210305|11:47:36|S|9|73.100000||
B|LU|20210305|11:47:36|S|200|14.640000||
B|MJ|20210305|11:47:36|S|5|20.020000||
B|NIO|20210305|11:47:37|S|50|33.950000||
B|NIO|20210305|11:47:37|S|355|33.950000||
B|ONE|20210305|11:47:37|S|100|3.080000||
B|ONE|20210305|11:47:37|S|200|3.080000||
B|BA|20210305|11:47:38|S|9|215.600000||
B|CCIV|20210305|11:47:38|S|100|21.830000||
B|JMIA|20210305|11:47:38|S|3|33.270000||
B|NIO|20210305|11:47:38|S|1|33.980000||
B|PDD|20210305|11:47:38|S|100|150.440000||
B|PDD|20210305|11:47:38|S|1000|150.440000||
B|TSLA|20210305|11:47:38|S|6|563.570000||
B|ZKIN|20210305|11:47:38|S|100|4.340000||
B|INCY|20210305|11:47:39|S|500|79.070000||
B|VRM|20210305|11:47:39|S|100|27.760000||
B|UAVS|20210305|11:47:40|S|30|4.910000||
B|TSLA|20210305|11:47:41|S|2|563.140000||
B|TWLO|20210305|11:47:41|S|1|324.770000||
B|BEAM|20210305|11:47:42|S|100|68.380000||
B|BEAM|20210305|11:47:42|S|100|68.380000||
B|DBD|20210305|11:47:42|S|100|14.280000||
B|PDD|20210305|11:47:42|S|10|150.450000||
B|RGEN|20210305|11:47:42|S|7|177.170000||
B|AVGO|20210305|11:47:43|S|4|437.120000||
B|MSFT|20210305|11:47:43|S|5|228.135000||
B|TSLA|20210305|11:47:43|S|2|563.570000||
B|TSLA|20210305|11:47:43|S|18|563.430000||
B|TSLA|20210305|11:47:43|S|80|563.570000||
B|AMD|20210305|11:47:44|S|50|75.475000||
B|BABA|20210305|11:47:44|S|100|229.720000||
B|FVRR|20210305|11:47:44|S|20|206.710000||
B|MELI|20210305|11:47:44|S|1|1373.055000||
B|TSLA|20210305|11:47:44|S|40|564.850000||
B|BA|20210305|11:47:45|S|5|215.760000||
B|GOLD|20210305|11:47:45|S|72|19.260000||
B|MSTR|20210305|11:47:46|S|2|587.150000||
B|SDOW|20210305|11:47:46|S|500|12.050000||
B|TSLA|20210305|11:47:46|S|100|564.610000||
B|NOVN|20210305|11:47:47|S|100|1.240000||
B|NOVN|20210305|11:47:47|S|1700|1.240000||
B|OKTA|20210305|11:47:47|S|5|201.900000||
B|TTD|20210305|11:47:47|S|200|596.820000||
B|AAPL|20210305|11:47:48|S|20|118.030000||
B|CRWD|20210305|11:47:48|S|1|174.490000||
B|EYES|20210305|11:47:48|S|1514|3.995000||
B|EYES|20210305|11:47:48|S|2028|3.980100||
B|MP|20210305|11:47:48|S|4|36.810000||
B|NFLX|20210305|11:47:48|S|3|504.720000||
B|SENS|20210305|11:47:48|S|500|2.080000||
B|SENS|20210305|11:47:48|S|1600|2.080000||
B|SQ|20210305|11:47:48|S|50|200.390000||
B|ZTS|20210305|11:47:48|S|10|142.210000||
B|AAPL|20210305|11:47:50|S|200|118.040000||
B|BCSF|20210305|11:47:50|S|2|14.420000||
B|BIDU|20210305|11:47:50|S|2|246.210000||
B|CIO|20210305|11:47:50|S|2|10.630000||
B|RIOT|20210305|11:47:50|S|50|35.780000||
B|TQQQ|20210305|11:47:50|S|63|76.780000||
B|TSLA|20210305|11:47:50|S|2|564.680000||
B|ZKIN|20210305|11:47:50|S|100|4.370000||
B|ZKIN|20210305|11:47:50|S|100|4.370000||
B|CCIV|20210305|11:47:51|S|60|21.800000||
B|FTFT|20210305|11:47:51|S|100|4.280000||
B|RIOT|20210305|11:47:51|S|10|35.770000||
B|TSLA|20210305|11:47:51|S|100|564.830000||
B|WKHS|20210305|11:47:52|S|20|12.520000||
B|CHPT|20210305|11:47:53|S|100|20.480000||
B|CHPT|20210305|11:47:53|S|700|20.480000||
B|U|20210305|11:47:53|S|60|89.330000||
B|AMD|20210305|11:47:54|S|250|75.535000||
B|BLNK|20210305|11:47:54|S|5|26.170000||
B|OKTA|20210305|11:47:54|S|1|201.900000||
B|PENN|20210305|11:47:55|S|10|98.555000||
B|PUBM|20210305|11:47:55|S|8|44.780000||
B|V|20210305|11:47:55|S|20|210.110000||
B|ADSK|20210305|11:47:56|S|6|257.640000||
B|NIO|20210305|11:47:56|S|100|34.060000||
B|RDFN|20210305|11:47:56|S|100|61.080000||
B|APPS|20210305|11:47:57|S|100|68.880000||
B|BABA|20210305|11:47:57|S|4|229.590000||
B|BILI|20210305|11:47:57|S|10|114.580000||
B|DOCU|20210305|11:47:57|S|2|194.000000||
B|AAMC|20210305|11:47:58|S|1|22.390000||
B|SHOP|20210305|11:47:58|S|1|1045.600000||
B|TSLA|20210305|11:47:58|S|4|564.350000||
B|ARKF|20210305|11:47:59|S|30|48.380000||
B|GUSH|20210305|11:47:59|S|50|82.150000||
B|TSLA|20210305|11:47:59|S|5|564.480000||
B|AN|20210305|11:48:00|S|100|80.920000||
B|AN|20210305|11:48:00|S|200|80.920000||
B|ENPH|20210305|11:48:00|S|1|134.600000||
B|QRVO|20210305|11:48:00|S|9|162.410000||
B|SLGG|20210305|11:48:00|S|750|5.660000||
B|TMDX|20210305|11:48:00|S|55|29.190000||
B|GE|20210305|11:48:01|S|100|13.315000||
B|NNOX|20210305|11:48:01|S|50|33.950000||
B|SDGR|20210305|11:48:01|S|60|63.940000||
B|SQ|20210305|11:48:01|S|6|200.160000||
B|ACIC|20210305|11:48:02|S|60|10.330000||
B|IEC|20210305|11:48:02|S|1|12.050000||
B|WKEY|20210305|11:48:02|S|900|6.030000||
B|CRWD|20210305|11:48:03|S|3|174.410000||
B|AMD|20210305|11:48:04|S|63|75.710000||
B|BAR|20210305|11:48:04|S|1|16.850000||
B|DASH|20210305|11:48:04|S|40|144.540000||
B|JPM|20210305|11:48:04|S|10|148.430000||
B|ROCH|20210305|11:48:04|S|2|18.130000||
B|STPK|20210305|11:48:05|S|100|21.490000||
B|ZM|20210305|11:48:05|S|100|323.325000||
B|TSLA|20210305|11:48:06|S|2|566.130000||
B|VACQ|20210305|11:48:06|S|18|11.690000||
B|TSLA|20210305|11:48:07|S|100|566.050000||
B|TSLA|20210305|11:48:07|S|100|566.070000||
B|ZM|20210305|11:48:07|S|5|323.460000||
B|BNGO|20210305|11:48:08|S|100|6.075000||
B|HOL|20210305|11:48:09|S|107|11.700000||
B|NCTY|20210305|11:48:09|S|1079|35.380000||
B|TQQQ|20210305|11:48:10|S|300|77.070000||
B|TSLA|20210305|11:48:10|S|2|566.840000||
B|ZM|20210305|11:48:10|S|100|323.700000||
B|NVAX|20210305|11:48:11|S|5|161.370000||
B|PLTR|20210305|11:48:11|S|350|22.040000||
B|SPOT|20210305|11:48:11|S|10|267.340000||
B|ZUO|20210305|11:48:11|S|58|13.140000||
B|ALTU|20210305|11:48:12|S|10|10.150000||
B|HOL|20210305|11:48:12|S|100|11.700000||
B|HUBS|20210305|11:48:12|S|2|442.820000||
B|PINS|20210305|11:48:12|S|17|63.860000||
B|TSLA|20210305|11:48:12|S|100|567.530000||
B|TSLA|20210305|11:48:12|S|300|567.700000||
B|ARRY|20210305|11:48:13|S|25|32.600000||
B|OPRA|20210305|11:48:13|S|30|11.220000||
B|AMZN|20210305|11:48:14|S|2|2918.250000||
B|CLOV|20210305|11:48:14|S|50|6.690000||
B|DADA|20210305|11:48:14|S|30|29.990000||
B|EEM|20210305|11:48:14|S|19|53.105000||
B|MDLA|20210305|11:48:14|S|100|28.350000||
B|MSOS|20210305|11:48:14|S|100|41.450000||
B|VTIQU|20210305|11:48:14|S|30|10.250000||
B|AVGO|20210305|11:48:15|S|100|437.890000||
B|BNGO|20210305|11:48:15|S|100|6.085000||
B|BNGO|20210305|11:48:15|S|100|6.090000||
B|BNGO|20210305|11:48:15|S|1700|6.090000||
B|MT|20210305|11:48:15|S|100|23.690000||
B|OGEN|20210305|11:48:15|S|300|0.689000||
B|TSLA|20210305|11:48:15|S|100|567.230000||
B|TSLA|20210305|11:48:15|S|100|567.290000||
B|TSLA|20210305|11:48:16|S|30|567.310000||
B|AMD|20210305|11:48:17|S|500|75.735000||
B|ARKF|20210305|11:48:17|S|20|48.360000||
B|BABA|20210305|11:48:17|S|187|229.750000||
B|FB|20210305|11:48:17|S|20|257.450000||
B|GME|20210305|11:48:17|S|100|144.030000||
B|TSLA|20210305|11:48:17|S|25|567.170000||
B|NIO|20210305|11:48:18|S|200|34.240000||
B|NVTA|20210305|11:48:18|S|10|32.530000||
B|VCLT|20210305|11:48:18|S|30|100.400000||
B|ETSY|20210305|11:48:19|S|15|188.980000||
B|LAZR|20210305|11:48:19|S|100|20.640000||
B|PENN|20210305|11:48:19|S|300|99.150000||
B|SLGG|20210305|11:48:19|S|600|5.750000||
B|VGAC|20210305|11:48:19|S|500|10.200000||
B|PDAC|20210305|11:48:20|S|2|10.710000||
B|BILL|20210305|11:48:21|S|100|140.980000||
B|FB|20210305|11:48:21|S|2|257.530000||
B|NIO|20210305|11:48:21|S|43|34.280000||
B|SOS|20210305|11:48:21|S|300|5.790000||
B|TSLA|20210305|11:48:21|S|2|567.430000||
B|TSLA|20210305|11:48:21|S|100|567.420000||
B|CCIV|20210305|11:48:22|S|211|21.840000||
B|GSX|20210305|11:48:22|S|10|92.250000||
B|NNDM|20210305|11:48:22|S|2|6.850000||
B|NNDM|20210305|11:48:22|S|18|6.850000||
B|ROKU|20210305|11:48:22|S|5|340.310000||
B|STPK|20210305|11:48:22|S|3|21.640000||
B|TSLA|20210305|11:48:22|S|100|567.420000||
B|WB|20210305|11:48:22|S|6|51.600000||
B|EHTH|20210305|11:48:23|S|39|50.630000||
B|FB|20210305|11:48:23|S|1|257.570000||
B|FISV|20210305|11:48:23|S|500|116.250000||
B|IPOF|20210305|11:48:23|S|100|10.970000||
B|NGA|20210305|11:48:23|S|50|13.640000||
B|NKE|20210305|11:48:23|S|1|130.030000||
B|SFTW|20210305|11:48:23|S|50|10.540000||
B|SOS|20210305|11:48:23|S|1200|5.790000||
B|ZM|20210305|11:48:23|S|1|324.340000||
B|MTZ|20210305|11:48:24|S|40|88.370000||
B|SRAC|20210305|11:48:24|S|10|11.970000||
B|ARKK|20210305|11:48:25|S|25|110.860000||
B|CTRM|20210305|11:48:25|S|2000|0.695000||
B|KO|20210305|11:48:25|S|40|50.260000||
B|SE|20210305|11:48:25|S|5|216.870000||
B|ABNB|20210305|11:48:26|S|6|167.880000||
B|ARR|20210305|11:48:26|S|100|11.470000||
B|BA|20210305|11:48:26|S|100|216.090000||
B|NIO|20210305|11:48:26|S|34|34.320000||
B|NRGD|20210305|11:48:26|S|1|1.770000||
B|OPEN|20210305|11:48:26|S|100|17.950000||
B|SQ|20210305|11:48:26|S|3|200.970000||
B|YNDX|20210305|11:48:26|S|14|62.570000||
B|BABA|20210305|11:48:27|S|200|229.830000||
B|PINS|20210305|11:48:27|S|15|63.970000||
B|SNAP|20210305|11:48:27|S|100|53.590000||
B|DIS|20210305|11:48:28|S|2|185.395000||
B|TSLA|20210305|11:48:28|S|4|567.880000||
B|TSLA|20210305|11:48:28|S|50|567.940000||
B|AACG|20210305|11:48:29|S|20|4.020000||
B|CYCN|20210305|11:48:30|S|99|3.370000||
B|DQ|20210305|11:48:30|S|12|78.870000||
B|RCL|20210305|11:48:30|S|100|82.940000||
B|EYES|20210305|11:48:31|S|250|4.040100||
B|EYES|20210305|11:48:31|S|250|4.040100||
B|GME|20210305|11:48:31|S|100|144.340000||
B|GOOGL|20210305|11:48:31|S|1|2041.840000||
B|IPOE|20210305|11:48:31|S|729|14.090000||
B|NIO|20210305|11:48:31|S|750|34.320000||
B|ZVO|20210305|11:48:31|S|100|4.530000||
B|DRIO|20210305|11:48:32|S|40|20.280000||
B|DM|20210305|11:48:33|S|20|14.840000||
B|GWRE|20210305|11:48:33|S|100|97.260000||
B|SVFA|20210305|11:48:33|S|100|10.900000||
B|DESP|20210305|11:48:34|S|100|12.000000||
B|DESP|20210305|11:48:34|S|418|12.000000||
B|FCEL|20210305|11:48:34|S|100|12.180000||
B|GAB|20210305|11:48:34|S|220|6.720000||
B|GME|20210305|11:48:34|S|115|144.300000||
B|ARKG|20210305|11:48:35|S|15|81.060000||
B|BA|20210305|11:48:35|S|100|216.440000||
B|GOOGL|20210305|11:48:35|S|1|2042.060000||
B|SLGG|20210305|11:48:35|S|500|5.750000||
B|TSLA|20210305|11:48:35|S|4|568.310000||
B|VCIT|20210305|11:48:35|S|112|93.270000||
B|PDD|20210305|11:48:36|S|200|151.260000||
B|PYPL|20210305|11:48:36|S|1|229.100000||
B|ZKIN|20210305|11:48:36|S|100|4.490000||
B|GME|20210305|11:48:37|S|5|144.130000||
B|MA|20210305|11:48:37|S|5|347.540000||
B|OKTA|20210305|11:48:37|S|19|201.930000||
B|PDD|20210305|11:48:37|S|50|151.140000||
B|RIDE|20210305|11:48:37|S|750|15.480000||
B|CHPT|20210305|11:48:38|S|8|20.500000||
B|FB|20210305|11:48:38|S|62|257.370000||
B|FUBO|20210305|11:48:38|S|192|28.430000||
B|FUBO|20210305|11:48:38|S|512|28.430000||
B|FUBO|20210305|11:48:38|S|900|28.420000||
B|PINS|20210305|11:48:38|S|4|63.840000||
B|BORR|20210305|11:48:39|S|800|1.220000||
B|BORR|20210305|11:48:39|S|1500|1.220000||
B|GE|20210305|11:48:39|S|10|13.345000||
B|LABD|20210305|11:48:39|S|100|26.560000||
B|NIO|20210305|11:48:39|S|70|34.220000||
B|PDD|20210305|11:48:39|S|30|150.860000||
B|TSLA|20210305|11:48:39|S|40|566.510000||
B|AMZN|20210305|11:48:40|S|2|2917.610000||
B|ARKK|20210305|11:48:40|S|2|110.840000||
B|CRSR|20210305|11:48:40|S|5|29.830000||
B|GOOGL|20210305|11:48:40|S|1|2042.300000||
B|PTON|20210305|11:48:40|S|398|97.760000||
B|SNOW|20210305|11:48:40|S|500|226.750000||
B|APPS|20210305|11:48:41|S|210|68.980000||
B|CLXT|20210305|11:48:41|S|2|6.260000||
B|ITRM|20210305|11:48:41|S|100|1.200000||
B|LMND|20210305|11:48:41|S|300|86.400000||
B|OKTA|20210305|11:48:41|S|5|201.640000||
B|MU|20210305|11:48:42|S|100|85.365000||
B|NNDM|20210305|11:48:42|S|1|6.870000||
B|RVLV|20210305|11:48:42|S|800|40.290000||
B|SPCE|20210305|11:48:42|S|95|25.720000||
B|BIDU|20210305|11:48:43|S|5|246.340000||
B|GME|20210305|11:48:43|S|1|143.560000||
B|MU|20210305|11:48:44|S|100|85.365000||
B|QQQ|20210305|11:48:44|S|100|300.190000||
B|SDGR|20210305|11:48:44|S|50|64.180000||
B|ZM|20210305|11:48:44|S|1|323.640000||
B|ACIC|20210305|11:48:45|S|750|10.290000||
B|MU|20210305|11:48:45|S|100|85.390000||
B|PINS|20210305|11:48:45|S|10|63.830000||
B|REKR|20210305|11:48:45|S|67|11.770000||
B|DE|20210305|11:48:46|S|10|338.200000||
B|SNOW|20210305|11:48:46|S|200|226.730000||
B|SOS|20210305|11:48:46|S|597|5.840000||
B|TDC|20210305|11:48:46|S|139|40.190000||
B|VTI|20210305|11:48:46|S|10|195.560000||
B|DAC|20210305|11:48:47|S|5|36.670000||
B|MU|20210305|11:48:47|S|100|85.390000||
B|NCTY|20210305|11:48:47|S|100|35.950000||
B|NCTY|20210305|11:48:47|S|800|35.970000||
B|TSLA|20210305|11:48:47|S|12|566.930000||
B|TSLA|20210305|11:48:47|S|31|566.940000||
B|XPEV|20210305|11:48:47|S|61|26.260000||
B|QCLN|20210305|11:48:48|S|2|61.020000||
B|ZM|20210305|11:48:48|S|1|323.630000||
B|ARKK|20210305|11:48:49|S|10|110.920000||
B|BILI|20210305|11:48:49|S|140|114.720000||
B|DMTK|20210305|11:48:49|S|8|44.700000||
B|EDAP|20210305|11:48:49|S|70|6.970000||
B|NCNO|20210305|11:48:49|S|100|58.890000||
B|PYPL|20210305|11:48:49|S|18|228.930000||
B|ZM|20210305|11:48:49|S|6|323.670000||
B|GME|20210305|11:48:50|S|100|143.980000||
B|QS|20210305|11:48:50|S|10|40.220000||
B|CVNA|20210305|11:48:51|S|28|246.830000||
B|NIO|20210305|11:48:51|S|100|34.180000||
B|NKE|20210305|11:48:51|S|20|130.030000||
B|NMM|20210305|11:48:51|S|10|16.940000||
B|QS|20210305|11:48:51|S|100|40.220000||
B|TSLA|20210305|11:48:51|S|60|567.020000||
B|ZS|20210305|11:48:51|S|100|168.970000||
B|BILI|20210305|11:48:52|S|30|114.660000||
B|CLOV|20210305|11:48:52|S|100|6.710000||
B|GHSI|20210305|11:48:52|S|100|2.310000||
B|JNJ|20210305|11:48:52|S|7|154.920000||
B|SHOP|20210305|11:48:52|S|100|1045.010000||
B|XLNX|20210305|11:48:52|S|109|114.000000||
B|AI|20210305|11:48:53|S|1|80.930000||
B|OKTA|20210305|11:48:53|S|1|201.790000||
B|TSLA|20210305|11:48:53|S|1|567.370000||
B|BVXV|20210305|11:48:54|S|100|3.240000||
B|BVXV|20210305|11:48:54|S|100|3.240000||
B|POSH|20210305|11:48:54|S|2|46.040000||
B|SNOW|20210305|11:48:54|S|100|226.400000||
B|SNOW|20210305|11:48:54|S|200|226.370000||
B|SPCE|20210305|11:48:54|S|1|25.730000||
B|BABA|20210305|11:48:55|S|10|229.800000||
B|EYES|20210305|11:48:55|S|50|4.015000||
B|EYES|20210305|11:48:55|S|400|4.010100||
B|TTCF|20210305|11:48:55|S|20|17.940000||
B|BILI|20210305|11:48:56|S|21|114.520000||
B|DASH|20210305|11:48:56|S|100|144.500000||
B|SHOP|20210305|11:48:56|S|2|1045.460000||
B|AMRS|20210305|11:48:57|S|92|15.405000||
B|SENS|20210305|11:48:57|S|900|2.090000||
B|TLRY|20210305|11:48:57|S|92|19.570000||
B|DASH|20210305|11:48:58|S|100|144.485000||
B|DMTK|20210305|11:48:58|S|1|44.700000||
B|STOR|20210305|11:48:58|S|10|30.950000||
B|XOM|20210305|11:48:58|S|3|59.700000||
B|DASH|20210305|11:48:59|S|100|144.820000||
B|FCEL|20210305|11:48:59|S|100|12.160000||
B|LI|20210305|11:48:59|S|70|20.900000||
B|SHOP|20210305|11:48:59|S|10|1045.450000||
B|SNDL|20210305|11:48:59|S|34000|0.995000||
B|SPCE|20210305|11:48:59|S|25|25.680000||
B|TRIP|20210305|11:48:59|S|10|48.690000||
B|TSLA|20210305|11:48:59|S|1|566.980000||
B|ARKF|20210305|11:49:00|S|9|48.270000||
B|DASH|20210305|11:49:00|S|2000|144.890000||
B|HOME|20210305|11:49:00|S|20|23.110000||
B|TSLA|20210305|11:49:00|S|2|566.710000||
B|AMD|20210305|11:49:01|S|500|75.640000||
B|CRWD|20210305|11:49:01|S|10|174.610000||
B|DASH|20210305|11:49:01|S|300|145.580000||
B|TSM|20210305|11:49:01|S|4|116.860000||
B|DASH|20210305|11:49:02|S|300|145.460000||
B|FB|20210305|11:49:02|S|20|257.290000||
B|RICK|20210305|11:49:02|S|50|60.450000||
B|ROKU|20210305|11:49:02|S|10|340.250000||
B|SPWR|20210305|11:49:02|S|100|28.830000||
B|TSLA|20210305|11:49:02|S|1|566.470000||
B|DE|20210305|11:49:03|S|10|338.580000||
B|NVDA|20210305|11:49:03|S|1|476.520000||
B|WPG|20210305|11:49:03|S|100|1.880000||
B|ZM|20210305|11:49:03|S|4|323.480000||
B|ZVO|20210305|11:49:03|S|100|4.530000||
B|BWB|20210305|11:49:04|S|75|17.770000||
B|CERC|20210305|11:49:04|S|2000|3.020000||
B|SNOW|20210305|11:49:04|S|2|226.280000||
B|ZM|20210305|11:49:04|S|1|323.480000||
B|AI|20210305|11:49:05|S|50|80.730000||
B|DASH|20210305|11:49:05|S|100|145.510000||
B|SPCE|20210305|11:49:05|S|1|25.690000||
B|TSLA|20210305|11:49:05|S|5|566.260000||
B|U|20210305|11:49:05|S|3|89.370000||
B|AMZN|20210305|11:49:06|S|1|2916.600000||
B|QS|20210305|11:49:06|S|160|40.150000||
B|XP|20210305|11:49:06|S|1|38.780000||
B|BLNK|20210305|11:49:07|S|1|26.250000||
B|SUNW|20210305|11:49:07|S|40|9.330000||
B|TSLA|20210305|11:49:07|S|1|565.980000||
B|ZM|20210305|11:49:07|S|2|323.440000||
B|LTHM|20210305|11:49:08|S|20|15.430000||
B|TSLA|20210305|11:49:08|S|90|565.980000||
B|APPS|20210305|11:49:09|S|30|69.070000||
B|PSTX|20210305|11:49:09|S|100|8.600000||
B|RIDE|20210305|11:49:09|S|20|15.400000||
B|TSLA|20210305|11:49:09|S|15|565.980000||
B|ZVO|20210305|11:49:09|E|38|4.526000||
B|ARKK|20210305|11:49:10|S|20|110.860000||
B|FLGT|20210305|11:49:10|S|35|87.740000||
B|GSAT|20210305|11:49:10|S|150|1.245000||
B|LI|20210305|11:49:10|S|5|20.780000||
B|LI|20210305|11:49:10|S|75|20.770000||
B|ZNGA|20210305|11:49:10|S|100|9.995000||
B|ZNGA|20210305|11:49:10|S|139|9.995000||
B|ZNGA|20210305|11:49:10|S|139|9.995000||
B|ZNGA|20210305|11:49:10|S|300|9.990000||
B|ZNGA|20210305|11:49:10|S|500|9.990000||
B|BABA|20210305|11:49:11|S|100|229.770000||
B|BABA|20210305|11:49:11|S|100|229.770000||
B|ENB|20210305|11:49:11|S|142|35.180000||
B|GME|20210305|11:49:11|S|100|143.980000||
B|JNJ|20210305|11:49:11|S|1|154.860000||
B|NIO|20210305|11:49:11|S|10|34.160000||
B|PTC|20210305|11:49:11|S|20|119.590000||
B|YI|20210305|11:49:11|S|90|13.700000||
B|AAPL|20210305|11:49:12|S|100|118.190000||
B|APPN|20210305|11:49:12|S|15|140.840000||
B|HEI|20210305|11:49:12|S|2|118.190000||
B|INCY|20210305|11:49:12|S|500|79.070000||
B|POST|20210305|11:49:12|S|100|102.370000||
B|PYPL|20210305|11:49:12|S|10|228.810000||
B|T|20210305|11:49:12|S|100|29.385000||
B|TSLA|20210305|11:49:12|S|1|566.650000||
B|TSLA|20210305|11:49:12|S|10|566.730000||
B|TSLA|20210305|11:49:12|S|95|566.660000||
B|ARKK|20210305|11:49:13|S|3|111.010000||
B|JKS|20210305|11:49:13|S|200|39.870000||
B|NCTY|20210305|11:49:13|S|100|35.760000||
B|POST|20210305|11:49:13|S|100|102.380000||
B|QS|20210305|11:49:13|S|40|40.170000||
B|WTRH|20210305|11:49:13|S|2|3.195000||
B|ARKG|20210305|11:49:14|S|4|81.040000||
B|CLR|20210305|11:49:14|S|100|30.640000||
B|PYPL|20210305|11:49:14|S|2|229.070000||
B|RAAS|20210305|11:49:14|S|100|17.240000||
B|CTRM|20210305|11:49:15|S|2100|0.693700||
B|TYME|20210305|11:49:15|S|400|1.660000||
B|ZM|20210305|11:49:15|S|2|324.450000||
B|BILI|20210305|11:49:16|S|24|114.380000||
B|DM|20210305|11:49:16|S|100|14.840000||
B|JMIA|20210305|11:49:16|S|100|33.660000||
B|TSLA|20210305|11:49:16|S|60|566.120000||
B|VIOT|20210305|11:49:16|S|100|8.900000||
B|CURI|20210305|11:49:17|S|200|14.120000||
B|DKNG|20210305|11:49:17|S|200|56.430000||
B|DKNG|20210305|11:49:17|S|464|56.430000||
B|ITRM|20210305|11:49:17|S|1000|1.210000||
B|JMIA|20210305|11:49:17|S|2000|33.750000||
B|PTON|20210305|11:49:17|S|10|97.830000||
B|TSLA|20210305|11:49:17|S|1|566.720000||
B|ZYME|20210305|11:49:17|S|17|31.300000||
B|JMIA|20210305|11:49:18|S|100|33.780000||
B|TSLA|20210305|11:49:18|S|1|565.910000||
B|VTI|20210305|11:49:18|S|15|195.500000||
B|CLII|20210305|11:49:19|S|50|11.230000||
B|CRM|20210305|11:49:19|S|100|204.590000||
B|ZNGA|20210305|11:49:19|S|100|9.995000||
B|ZNGA|20210305|11:49:19|S|139|9.995000||
B|ZNGA|20210305|11:49:19|S|139|9.995000||
B|BIDU|20210305|11:49:20|S|20|247.580000||
B|OKTA|20210305|11:49:20|S|5|201.930000||
B|SNPR|20210305|11:49:20|S|20|10.370000||
B|TSLA|20210305|11:49:20|S|1|565.720000||
B|VOO|20210305|11:49:20|S|2|344.290000||
B|ZNGA|20210305|11:49:20|S|100|9.995000||
B|LAD|20210305|11:49:21|S|100|356.400000||
B|MGNI|20210305|11:49:21|S|100|35.460000||
B|MTCH|20210305|11:49:21|S|3|143.800000||
B|TSLA|20210305|11:49:21|S|1|565.870000||
B|ZNGA|20210305|11:49:21|S|200|9.995000||
B|CHPT|20210305|11:49:22|S|5|20.490000||
B|EYES|20210305|11:49:22|S|100|4.020000||
B|GME|20210305|11:49:22|S|28|143.990000||
B|NIO|20210305|11:49:22|S|13|34.160000||
B|IMAX|20210305|11:49:23|S|100|22.960000||
B|IMAX|20210305|11:49:23|S|100|22.960000||
B|IWO|20210305|11:49:23|S|100|285.850000||
B|LULU|20210305|11:49:23|S|2|275.270000||
B|RIDE|20210305|11:49:23|S|10|15.390000||
B|SOS|20210305|11:49:23|S|397|5.820000||
B|TSLA|20210305|11:49:23|S|4|565.340000||
B|ABBV|20210305|11:49:24|S|3|104.410000||
B|BAR|20210305|11:49:24|S|1|16.850000||
B|BAR|20210305|11:49:24|S|1|16.860000||
B|BIDU|20210305|11:49:24|S|1|247.570000||
B|ROKU|20210305|11:49:24|S|12|340.510000||
B|SOL|20210305|11:49:24|S|2|9.600000||
B|CRM|20210305|11:49:25|S|58|204.600000||
B|NVDA|20210305|11:49:25|S|1|476.830000||
B|PSTX|20210305|11:49:25|S|206|8.600000||
B|SQ|20210305|11:49:25|S|1|200.640000||
B|TSLA|20210305|11:49:25|S|3|564.980000||
B|BAR|20210305|11:49:26|S|1|16.850000||
B|FSLY|20210305|11:49:26|S|20|61.220000||
B|GOLD|20210305|11:49:26|S|100|19.275000||
B|SABR|20210305|11:49:26|S|200|14.420000||
B|IPOE|20210305|11:49:27|S|100|14.100000||
B|KOPN|20210305|11:49:27|S|60|6.980000||
B|NIO|20210305|11:49:27|S|349|33.990000||
B|NIO|20210305|11:49:27|S|350|33.990000||
B|TSLA|20210305|11:49:27|S|5|564.920000||
B|HAFC|20210305|11:49:28|S|50|19.030000||
B|TSLA|20210305|11:49:28|S|1|565.070000||
B|WISH|20210305|11:49:28|S|300|15.580000||
B|WISH|20210305|11:49:28|S|746|15.580000||
B|WIX|20210305|11:49:28|S|38|299.430000||
B|DOCU|20210305|11:49:29|S|300|194.470000||
B|FTHM|20210305|11:49:29|S|100|29.920000||
B|BABA|20210305|11:49:30|S|2|229.530000||
B|ZNGA|20210305|11:49:30|S|136|9.985000||
B|ZNGA|20210305|11:49:30|S|139|9.985000||
B|APA|20210305|11:49:31|S|100|21.475000||
B|APA|20210305|11:49:31|S|100|21.475000||
B|DVD|20210305|11:49:31|S|1|2.140000||
B|FB|20210305|11:49:31|S|100|257.030000||
B|NVAX|20210305|11:49:31|S|15|161.300000||
B|OZON|20210305|11:49:31|S|300|53.330000||
B|Z|20210305|11:49:31|S|100|128.550000||
B|AAL|20210305|11:49:32|S|800|19.520000||
B|AAL|20210305|11:49:32|S|1200|19.520000||
B|ABNB|20210305|11:49:32|S|3|168.040000||
B|APPS|20210305|11:49:32|S|10|68.850000||
B|BILI|20210305|11:49:32|S|1|114.130000||
B|DM|20210305|11:49:32|S|100|14.760000||
B|FRPT|20210305|11:49:32|S|1|134.380000||
B|GRWG|20210305|11:49:32|S|10|35.550000||
B|SOS|20210305|11:49:32|S|300|5.770000||
B|SOS|20210305|11:49:32|S|826|5.770000||
B|TSLA|20210305|11:49:32|S|10|562.240000||
B|ZNGA|20210305|11:49:32|S|85|9.985000||
B|GSAH|20210305|11:49:33|S|200|10.380000||
B|TQQQ|20210305|11:49:33|S|100|76.680000||
B|TSLA|20210305|11:49:33|S|1|562.920000||
B|TSLA|20210305|11:49:33|S|55|562.110000||
B|ZNGA|20210305|11:49:33|S|139|9.985000||
B|ALTU|20210305|11:49:34|S|100|10.140000||
B|DDD|20210305|11:49:34|S|1|23.210000||
B|T|20210305|11:49:34|S|30|29.390000||
B|UL|20210305|11:49:34|S|20|53.650000||
B|ARKQ|20210305|11:49:35|S|100|76.460000||
B|BA|20210305|11:49:35|S|16|215.400000||
B|BA|20210305|11:49:35|S|16|215.400000||
B|ENPH|20210305|11:49:35|S|20|134.300000||
B|NIU|20210305|11:49:35|S|20|31.060000||
B|PDI|20210305|11:49:35|S|100|28.510000||
B|TDOC|20210305|11:49:35|S|25|181.540000||
B|FSR|20210305|11:49:36|S|5|20.210000||
B|NIO|20210305|11:49:36|S|5|33.840000||
B|NIO|20210305|11:49:36|S|100|33.820000||
B|NXTD|20210305|11:49:36|S|128|1.115000||
B|NXTD|20210305|11:49:36|S|162|1.115000||
B|TAN|20210305|11:49:36|S|20|83.530000||
B|TSLA|20210305|11:49:36|S|4|561.750000||
B|SQ|20210305|11:49:37|S|1|199.980000||
B|TSLA|20210305|11:49:37|S|10|561.570000||
B|ARKK|20210305|11:49:38|S|10|110.390000||
B|BTWN|20210305|11:49:38|S|100|11.000000||
B|IBM|20210305|11:49:38|S|22|121.290000||
B|MDB|20210305|11:49:38|S|1|306.150000||
B|NIO|20210305|11:49:38|S|30|33.610000||
B|U|20210305|11:49:38|S|49|89.240000||
B|AVK|20210305|11:49:39|S|30|16.290000||
B|NPA|20210305|11:49:39|S|15|11.570000||
B|SNAP|20210305|11:49:39|S|120|53.440000||
B|SOS|20210305|11:49:39|S|100|5.750000||
B|SQ|20210305|11:49:39|S|30|199.830000||
B|ZNGA|20210305|11:49:39|S|139|9.985000||
B|ZNGA|20210305|11:49:39|S|139|9.985000||
B|BILI|20210305|11:49:40|S|56|113.670000||
B|EDSA|20210305|11:49:41|S|200|4.480000||
B|EVBG|20210305|11:49:41|S|1200|135.260000||
B|IDEX|20210305|11:49:41|S|228|2.510000||
B|INTU|20210305|11:49:42|S|3|369.670000||
B|AJAX|20210305|11:49:43|S|25|10.310000||
B|NFLX|20210305|11:49:43|S|25|504.780000||
B|TSLA|20210305|11:49:43|S|2|562.500000||
B|EVFM|20210305|11:49:44|S|400|2.050000||
B|ARKK|20210305|11:49:45|S|10|110.520000||
B|SRAC|20210305|11:49:45|S|20|11.890000||
B|IBM|20210305|11:49:46|S|20|121.360000||
B|IPOE|20210305|11:49:46|S|739|14.140000||
B|LU|20210305|11:49:46|S|100|14.500000||
B|RICK|20210305|11:49:46|S|4|61.820000||
B|VLDR|20210305|11:49:46|S|100|11.710000||
B|BCAB|20210305|11:49:47|S|36|46.530000||
B|EYES|20210305|11:49:47|S|1926|4.100000||
B|GME|20210305|11:49:47|S|1|143.620000||
B|PFLT|20210305|11:49:47|S|100|11.670000||
B|UNFI|20210305|11:49:47|S|200|30.440000||
B|RIDE|20210305|11:49:48|S|100|15.320000||
B|SHOP|20210305|11:49:48|S|10|1043.840000||
B|NIO|20210305|11:49:49|S|200|33.840000||
B|ON|20210305|11:49:49|S|2|36.350000||
B|RIDE|20210305|11:49:49|S|20|15.320000||
B|BIDU|20210305|11:49:50|S|25|246.420000||
B|NNDM|20210305|11:49:50|S|20|6.840000||
B|AQB|20210305|11:49:51|S|15|5.980000||
B|ITRM|20210305|11:49:51|S|100|1.205000||
B|ITRM|20210305|11:49:51|S|100|1.205000||
B|NIO|20210305|11:49:51|S|700|33.850000||
B|ROKU|20210305|11:49:51|S|10|341.680000||
B|SLGG|20210305|11:49:52|S|2000|5.670000||
B|TBA|20210305|11:49:52|S|2000|10.650000||
B|TBA|20210305|11:49:52|S|2000|10.650000||
B|WAB|20210305|11:49:52|S|32|72.700000||
B|Z|20210305|11:49:52|S|100|128.845000||
B|GME|20210305|11:49:53|S|20|143.500000||
B|SCYX|20210305|11:49:53|S|10|7.810000||
B|TSLA|20210305|11:49:53|S|1|562.300000||
B|ZEN|20210305|11:49:53|S|100|129.540000||
B|MELI|20210305|11:49:54|S|2|1375.080000||
B|RUN|20210305|11:49:54|S|20|49.780000||
B|SGMS|20210305|11:49:54|S|100|42.650000||
B|SGMS|20210305|11:49:54|S|200|42.630000||
B|TDOC|20210305|11:49:54|S|20|181.730000||
B|TSLA|20210305|11:49:54|S|20|562.380000||
B|ARKW|20210305|11:49:55|S|1|137.330000||
B|SGMS|20210305|11:49:55|S|500|42.630000||
B|SLGG|20210305|11:49:55|S|566|5.720000||
B|SLGG|20210305|11:49:55|S|600|5.720000||
B|CTRM|20210305|11:49:56|S|100|0.696900||
B|ROKU|20210305|11:49:56|S|30|341.700000||
B|SNOW|20210305|11:49:56|S|1|224.910000||
B|CRSP|20210305|11:49:57|S|2|105.150000||
B|GME|20210305|11:49:57|S|5|143.080000||
B|SOS|20210305|11:49:57|S|31|5.780000||
B|SOS|20210305|11:49:57|S|681|5.780000||
B|TSLA|20210305|11:49:57|S|16|561.490000||
B|IZEA|20210305|11:49:58|S|400|2.920000||
B|ZM|20210305|11:49:58|S|3|323.520000||
B|ZM|20210305|11:49:58|S|30|323.520000||
B|JOE|20210305|11:49:59|S|200|44.370000||
B|SQQQ|20210305|11:49:59|S|2009|16.435000||
B|TSLA|20210305|11:49:59|S|69|561.400000||
B|VUZI|20210305|11:49:59|S|27|13.830000||
B|BA|20210305|11:50:00|S|100|215.180000||
B|GS|20210305|11:50:00|S|1000|318.980000||
B|BA|20210305|11:50:01|S|100|215.230000||
B|BILI|20210305|11:50:01|S|2|113.550000||
B|IVR|20210305|11:50:01|S|200|3.655000||
B|LMND|20210305|11:50:01|S|5|85.680000||
B|TSLA|20210305|11:50:01|S|1|561.720000||
B|VLDR|20210305|11:50:01|S|63|11.700000||
B|VLDR|20210305|11:50:01|S|100|11.700000||
B|ARKG|20210305|11:50:02|S|100|80.650000||
B|TTWO|20210305|11:50:02|S|9|169.680000||
B|GPRO|20210305|11:50:03|S|600|7.500000||
B|TSLA|20210305|11:50:03|S|6|561.520000||
B|NIO|20210305|11:50:04|S|400|33.770000||
B|NIO|20210305|11:50:04|S|655|33.770000||
B|PLTR|20210305|11:50:04|S|30|21.940000||
B|RH|20210305|11:50:04|S|25|423.020000||
B|ROBO|20210305|11:50:04|S|9|60.560000||
B|TSLA|20210305|11:50:04|S|700|561.590000||
B|TZA|20210305|11:50:04|S|15|41.560000||
B|AMZN|20210305|11:50:05|S|1|2914.210000||
B|DCI|20210305|11:50:05|S|100|57.790000||
B|SE|20210305|11:50:05|S|5|214.430000||
B|TSLA|20210305|11:50:05|S|20|561.200000||
B|ZNGA|20210305|11:50:05|S|82|9.985000||
B|ZNGA|20210305|11:50:05|S|100|9.985000||
B|CRSP|20210305|11:50:06|S|5|104.400000||
B|OKTA|20210305|11:50:06|S|5|201.800000||
B|SQ|20210305|11:50:06|S|100|199.030000||
B|TSLA|20210305|11:50:06|S|10|560.990000||
B|CLOV|20210305|11:50:07|S|2000|6.640000||
B|PYPL|20210305|11:50:07|S|10|227.630000||
B|STXB|20210305|11:50:07|S|60|23.170000||
B|U|20210305|11:50:08|S|100|88.940000||
B|ZM|20210305|11:50:08|S|1|322.502000||
B|CHPT|20210305|11:50:09|S|30|20.390000||
B|KMI|20210305|11:50:09|S|1|15.610000||
B|NIO|20210305|11:50:09|S|3|33.770000||
B|NIO|20210305|11:50:09|S|100|33.770000||
B|ZM|20210305|11:50:09|S|18|322.850000||
B|ZNGA|20210305|11:50:09|S|139|9.985000||
B|ZNGA|20210305|11:50:09|S|170|9.985000||
B|BA|20210305|11:50:10|S|100|215.190000||
B|CTRM|20210305|11:50:10|S|100|0.696700||
B|DMRC|20210305|11:50:10|S|100|30.600000||
B|SQQQ|20210305|11:50:10|S|200|16.465000||
B|BA|20210305|11:50:11|S|42|215.190000||
B|BA|20210305|11:50:11|S|58|215.150000||
B|GME|20210305|11:50:11|S|10|143.010000||
B|ZM|20210305|11:50:11|S|10|322.080000||
B|ADBE|20210305|11:50:12|S|3|426.630000||
B|AMZN|20210305|11:50:12|S|10|2914.460000||
B|BA|20210305|11:50:12|S|100|215.150000||
B|EYES|20210305|11:50:12|S|100|4.160000||
B|EYES|20210305|11:50:12|S|200|4.160000||
B|EYES|20210305|11:50:12|S|400|4.160000||
B|FB|20210305|11:50:12|S|100|256.980000||
B|OSTK|20210305|11:50:12|S|100|56.810000||
B|BIDU|20210305|11:50:13|S|100|245.300000||
B|LI|20210305|11:50:13|S|530|20.610000||
B|SQ|20210305|11:50:13|S|2|198.420000||
B|UPST|20210305|11:50:13|S|1|46.890000||
B|ZNGA|20210305|11:50:13|S|51|9.985000||
B|AMC|20210305|11:50:14|S|500|7.785000||
B|AMC|20210305|11:50:14|S|500|7.790000||
B|LI|20210305|11:50:14|S|20|20.610000||
B|NIO|20210305|11:50:14|S|30|33.790000||
B|TSLA|20210305|11:50:14|S|98|560.630000||
B|GME|20210305|11:50:15|S|25|143.170000||
B|K|20210305|11:50:15|S|77|58.670000||
B|SPAK|20210305|11:50:15|S|100|25.220000||
B|Z|20210305|11:50:15|S|5|128.360000||
B|SFT|20210305|11:50:16|S|100|7.410000||
B|SPCE|20210305|11:50:16|S|50|25.340000||
B|TWTR|20210305|11:50:16|S|900|63.500000||
B|VOOG|20210305|11:50:16|S|5|220.110000||
B|XPEV|20210305|11:50:16|S|3|25.970000||
B|AMC|20210305|11:50:17|S|300|7.810000||
B|CUK|20210305|11:50:17|S|200|21.330000||
B|DKNG|20210305|11:50:17|S|2|56.230000||
B|NFLX|20210305|11:50:17|S|100|503.340000||
B|NIO|20210305|11:50:17|S|17|33.780000||
B|PSTG|20210305|11:50:17|S|10|19.065000||
B|SQQQ|20210305|11:50:17|S|28|16.510000||
B|AMC|20210305|11:50:18|S|2000|7.820000||
B|CUK|20210305|11:50:18|S|200|21.340000||
B|ISRG|20210305|11:50:18|S|2|692.240000||
B|OSBC|20210305|11:50:18|S|100|12.780000||
B|ZM|20210305|11:50:18|S|3|321.252000||
B|BA|20210305|11:50:20|S|84|214.940000||
B|GDRX|20210305|11:50:20|S|100|37.810000||
B|NXPI|20210305|11:50:20|S|8|169.120000||
B|TSLA|20210305|11:50:20|S|5|559.630000||
B|BA|20210305|11:50:21|S|7|215.110000||
B|BA|20210305|11:50:21|S|100|215.050000||
B|FRSX|20210305|11:50:22|S|1300|5.100000||
B|IPI|20210305|11:50:22|S|800|28.250000||
B|WMT|20210305|11:50:22|S|5|127.410000||
B|ZNGA|20210305|11:50:22|S|180|9.975000||
B|ZNGA|20210305|11:50:22|S|180|9.975000||
B|AA|20210305|11:50:23|S|23|27.900000||
B|BA|20210305|11:50:23|S|100|215.150000||
B|DIS|20210305|11:50:23|S|1|184.940000||
B|IPI|20210305|11:50:23|S|100|28.310000||
B|BA|20210305|11:50:24|S|9|215.050000||
B|GME|20210305|11:50:24|S|1|142.970000||
B|INCY|20210305|11:50:24|S|500|78.820000||
B|OPEN|20210305|11:50:24|S|100|17.920000||
B|OPRA|20210305|11:50:24|S|10|11.220000||
B|WY|20210305|11:50:24|S|200|32.070000||
B|QDEL|20210305|11:50:25|S|5|142.900000||
B|SHOP|20210305|11:50:25|S|2|1041.830000||
B|SOS|20210305|11:50:25|S|100|5.780000||
B|SQQQ|20210305|11:50:25|S|155|16.510000||
B|LMND|20210305|11:50:26|S|5|85.160000||
B|SQQQ|20210305|11:50:26|S|100|16.520000||
B|TSLA|20210305|11:50:26|S|2|559.360000||
B|TSLA|20210305|11:50:26|S|700|559.800000||
B|CCL|20210305|11:50:27|S|150|24.420000||
B|FB|20210305|11:50:27|S|100|256.410000||
B|OKTA|20210305|11:50:27|S|29|201.440000||
B|SQQQ|20210305|11:50:27|S|100|16.530000||
B|TSLA|20210305|11:50:27|S|50|559.260000||
B|DE|20210305|11:50:28|S|1|337.510000||
B|DESP|20210305|11:50:28|S|83|11.810000||
B|NVDA|20210305|11:50:28|S|10|475.490000||
B|PSTX|20210305|11:50:28|S|207|8.550000||
B|SQ|20210305|11:50:28|S|4|198.250000||
B|XNET|20210305|11:50:28|S|100|5.300000||
B|AAPL|20210305|11:50:29|S|50|117.860000||
B|CRWD|20210305|11:50:29|S|1|173.750000||
B|GME|20210305|11:50:29|S|100|142.870000||
B|NPO|20210305|11:50:29|S|60|84.860000||
B|CRM|20210305|11:50:30|S|27|204.020000||
B|ETO|20210305|11:50:30|S|100|24.790000||
B|FLGT|20210305|11:50:30|S|30|86.740000||
B|ROKU|20210305|11:50:30|S|5|339.650000||
B|SE|20210305|11:50:30|S|1|213.840000||
B|TSLA|20210305|11:50:30|S|1|559.190000||
B|DESP|20210305|11:50:31|S|59|11.810000||
B|FLGT|20210305|11:50:31|S|100|86.690000||
B|KR|20210305|11:50:31|S|10|35.135000||
B|SNP|20210305|11:50:31|S|400|56.730000||
B|UAA|20210305|11:50:31|S|100|21.980000||
B|BABA|20210305|11:50:32|S|450|229.170000||
B|CRWD|20210305|11:50:32|S|10|173.860000||
B|EYES|20210305|11:50:32|S|1800|4.150000||
B|NIO|20210305|11:50:32|S|89|33.540000||
B|WKHS|20210305|11:50:32|S|100|12.530000||
B|OLLI|20210305|11:50:33|S|3|82.180000||
B|NVDA|20210305|11:50:34|S|1|475.580000||
B|PLUG|20210305|11:50:34|S|12|34.970000||
B|PSTH|20210305|11:50:34|S|200|24.280000||
B|SQQQ|20210305|11:50:34|S|200|16.500000||
B|TSLA|20210305|11:50:34|S|16|559.820000||
B|ZM|20210305|11:50:34|S|5|321.810000||
B|BA|20210305|11:50:35|S|4|215.120000||
B|CRM|20210305|11:50:35|S|10|204.120000||
B|FAS|20210305|11:50:35|S|4|81.200000||
B|NIO|20210305|11:50:35|S|600|33.610000||
B|SQ|20210305|11:50:35|S|100|198.370000||
B|TSLA|20210305|11:50:35|S|4|559.900000||
B|UAL|20210305|11:50:35|S|8|47.980000||
B|BIDU|20210305|11:50:36|S|35|244.970000||
B|CTO|20210305|11:50:36|S|5|54.690000||
B|GSX|20210305|11:50:36|S|1|90.910000||
B|INFN|20210305|11:50:36|S|240|8.100000||
B|MARA|20210305|11:50:37|S|175|25.880000||
B|PANW|20210305|11:50:37|S|21|324.880000||
B|SE|20210305|11:50:37|S|1|213.910000||
B|VACQ|20210305|11:50:37|S|1|11.790000||
B|CRWD|20210305|11:50:38|S|1|173.860000||
B|SKLZ|20210305|11:50:38|S|400|24.940000||
B|SPCE|20210305|11:50:38|S|100|25.280000||
B|ACST|20210305|11:50:39|S|1099|0.501900||
B|BIDU|20210305|11:50:39|S|10|244.890000||
B|MARA|20210305|11:50:39|S|20|25.880000||
B|PLTR|20210305|11:50:39|S|100|21.780000||
B|SPCE|20210305|11:50:39|S|407|25.300000||
B|U|20210305|11:50:39|S|9|88.820000||
B|ZM|20210305|11:50:39|S|1|321.690000||
B|BCE|20210305|11:50:40|S|10|44.715000||
B|EYES|20210305|11:50:40|S|61|4.160000||
B|SQ|20210305|11:50:40|S|100|198.180000||
B|SQ|20210305|11:50:40|S|100|198.180000||
B|PTON|20210305|11:50:41|S|10|97.220000||
B|SQQQ|20210305|11:50:41|S|500|16.520000||
B|TDOC|20210305|11:50:41|S|3|180.070000||
B|UVXY|20210305|11:50:41|S|1300|9.975000||
B|AFRM|20210305|11:50:42|S|11|73.160000||
B|NVDA|20210305|11:50:42|S|70|475.230000||
B|FHTX|20210305|11:50:43|S|100|13.520000||
B|OPEN|20210305|11:50:43|S|83|17.860000||
B|PSTX|20210305|11:50:43|S|179|8.550000||
B|SSYS|20210305|11:50:43|S|53|22.060000||
B|DISCK|20210305|11:50:44|S|20|53.510000||
B|NVDA|20210305|11:50:44|S|60|475.450000||
B|PYPL|20210305|11:50:44|S|2|227.350000||
B|GSAT|20210305|11:50:45|S|900|1.245000||
B|NGA|20210305|11:50:45|S|15|13.780000||
B|SPCE|20210305|11:50:45|S|100|25.350000||
B|VOO|20210305|11:50:45|S|1|343.880000||
B|BILI|20210305|11:50:46|S|20|113.370000||
B|BLI|20210305|11:50:46|S|1|49.470000||
B|JFIN|20210305|11:50:46|S|100|3.580000||
B|LU|20210305|11:50:46|S|100|14.440000||
B|IVR|20210305|11:50:47|S|81|3.650000||
B|LI|20210305|11:50:48|S|100|20.600000||
B|SHOP|20210305|11:50:48|S|1|1039.420000||
B|WBAI|20210305|11:50:48|S|1000|18.080000||
B|FDX|20210305|11:50:49|S|50|247.270000||
B|LMT|20210305|11:50:49|S|1|335.450000||
B|BAR|20210305|11:50:50|S|3|16.840000||
B|DKNG|20210305|11:50:50|S|50|56.180000||
B|MVIS|20210305|11:50:50|S|100|11.000000||
B|ESGC|20210305|11:50:51|S|105|1.875000||
B|HYFM|20210305|11:50:51|S|100|46.040000||
B|JNJ|20210305|11:50:51|S|1|154.860000||
B|NOVN|20210305|11:50:51|S|190|1.220000||
B|FLGT|20210305|11:50:52|S|150|87.320000||
B|IVR|20210305|11:50:52|S|919|3.650000||
B|TTCF|20210305|11:50:52|S|14|17.890000||
B|AAPL|20210305|11:50:53|S|2|117.960000||
B|SOLO|20210305|11:50:54|S|500|4.590000||
B|BA|20210305|11:50:55|S|4|214.890000||
B|CAT|20210305|11:50:55|S|1|213.570000||
B|CLPS|20210305|11:50:55|S|100|4.360000||
B|UAL|20210305|11:50:55|S|1|47.930000||
B|AQB|20210305|11:50:56|S|100|5.990000||
B|CCL|20210305|11:50:56|S|100|24.400000||
B|EYES|20210305|11:50:56|S|10|4.210000||
B|OKTA|20210305|11:50:56|S|10|201.730000||
B|TSM|20210305|11:50:56|S|100|116.630000||
B|CRSP|20210305|11:50:57|S|100|104.450000||
B|SQ|20210305|11:50:57|S|100|198.940000||
B|ZIOP|20210305|11:50:57|S|500|4.050000||
B|EYES|20210305|11:50:58|S|1000|4.200100||
B|JAGX|20210305|11:50:58|S|138|1.395000||
B|MGM|20210305|11:50:58|S|600|34.680000||
B|MILE|20210305|11:50:58|S|100|9.890000||
B|SPCE|20210305|11:50:58|S|10|25.370000||
B|TWTR|20210305|11:50:58|S|417|63.490000||
B|ARKK|20210305|11:50:59|S|20|109.960000||
B|ETSY|20210305|11:50:59|S|10|187.260000||
B|EYES|20210305|11:50:59|S|25|4.200100||
B|RIDE|20210305|11:50:59|S|100|15.280000||
B|CMRE|20210305|11:51:00|S|150|9.500000||
B|IPOF|20210305|11:51:00|S|100|10.950000||
B|ORCL|20210305|11:51:00|S|300|70.080000||
B|SPOT|20210305|11:51:00|S|1|265.200000||
B|EYES|20210305|11:51:01|S|200|4.210000||
B|EYES|20210305|11:51:01|S|300|4.210000||
B|EYES|20210305|11:51:01|S|800|4.210000||
B|SE|20210305|11:51:01|S|6|213.760000||
B|ZM|20210305|11:51:01|S|13|321.700000||
B|LI|20210305|11:51:03|S|100|20.660000||
B|TOUR|20210305|11:51:04|S|100|3.040000||
B|TSLA|20210305|11:51:04|S|20|561.190000||
B|AGG|20210305|11:51:05|S|1600|114.145000||
B|BGB|20210305|11:51:05|S|100|13.030000||
B|FCEL|20210305|11:51:05|S|100|12.085000||
B|GLD|20210305|11:51:05|S|600|158.820000||
B|GLD|20210305|11:51:05|S|1400|158.820000||
B|VEA|20210305|11:51:05|S|3500|47.870000||
B|VTI|20210305|11:51:05|S|100|195.155000||
B|BABA|20210305|11:51:06|S|100|229.170000||
B|COST|20210305|11:51:06|S|30|308.310000||
B|NIO|20210305|11:51:06|S|100|33.840000||
B|NVDA|20210305|11:51:06|S|15|475.855000||
B|TSLA|20210305|11:51:06|S|15|561.170000||
B|BA|20210305|11:51:07|S|4|214.930000||
B|BMA|20210305|11:51:07|S|2|12.820000||
B|HT|20210305|11:51:07|S|400|9.970000||
B|SQ|20210305|11:51:07|S|66|198.950000||
B|CRWD|20210305|11:51:08|S|3|174.220000||
B|TSLA|20210305|11:51:08|S|16|561.040000||
B|ECC|20210305|11:51:09|S|300|11.290000||
B|GME|20210305|11:51:09|S|10|143.700000||
B|VTI|20210305|11:51:09|S|10|195.160000||
B|CRSP|20210305|11:51:10|S|66|104.460000||
B|NVDA|20210305|11:51:10|S|200|475.680000||
B|RIOT|20210305|11:51:10|S|23|35.250000||
B|ZNGA|20210305|11:51:10|S|44|9.975000||
B|ZNGA|20210305|11:51:10|S|100|9.975000||
B|AYX|20210305|11:51:11|S|100|80.370000||
B|IAU|20210305|11:51:11|S|17|16.145000||
B|IDXX|20210305|11:51:11|S|8|482.220000||
B|NIO|20210305|11:51:11|S|600|33.830000||
B|NOVN|20210305|11:51:11|S|410|1.220000||
B|PYPL|20210305|11:51:11|S|25|227.250000||
B|SNPR|20210305|11:51:11|S|100|10.330000||
B|BLNK|20210305|11:51:12|S|50|26.130000||
B|FTOC|20210305|11:51:12|S|300|10.420000||
B|GME|20210305|11:51:13|S|2|143.390000||
B|LABD|20210305|11:51:13|S|100|26.680000||
B|NCTY|20210305|11:51:13|S|100|34.930000||
B|NIO|20210305|11:51:13|S|150|33.890000||
B|T|20210305|11:51:13|S|1|29.420000||
B|VOXX|20210305|11:51:13|S|160|18.520000||
B|NIO|20210305|11:51:14|S|45|33.880000||
B|NIO|20210305|11:51:14|S|200|33.880000||
B|NIO|20210305|11:51:15|S|100|33.870000||
B|TSLA|20210305|11:51:15|S|1|561.190000||
B|LX|20210305|11:51:16|S|100|9.730000||
B|TSLA|20210305|11:51:16|S|100|561.530000||
B|ZM|20210305|11:51:16|S|1|321.700000||
B|CCV|20210305|11:51:17|S|18|9.960000||
B|SVXY|20210305|11:51:17|S|6|39.590000||
B|TAOP|20210305|11:51:17|S|200|8.810000||
B|ARKK|20210305|11:51:18|S|2|110.080000||
B|BA|20210305|11:51:18|S|100|215.170000||
B|AMD|20210305|11:51:19|S|10|75.530000||
B|INPX|20210305|11:51:19|S|150|1.025000||
B|OPEN|20210305|11:51:19|S|100|17.770000||
B|PENN|20210305|11:51:19|S|1|98.600000||
B|ZM|20210305|11:51:19|S|5|321.700000||
B|ZM|20210305|11:51:19|S|10|321.400000||
B|CCL|20210305|11:51:20|S|50|24.470000||
B|NCZ|20210305|11:51:20|S|100|4.760000||
B|ZKIN|20210305|11:51:20|E|100|4.440000||
B|FCEL|20210305|11:51:21|S|100|12.110000||
B|HX|20210305|11:51:21|S|500|1.570000||
B|SQQQ|20210305|11:51:21|S|90|16.500000||
B|U|20210305|11:51:21|S|3|88.890000||
B|AFRM|20210305|11:51:22|S|52|73.170000||
B|PBR|20210305|11:51:22|S|500|7.690000||
B|SENS|20210305|11:51:22|S|600|2.080000||
B|SOL|20210305|11:51:22|S|11|9.480000||
B|SQ|20210305|11:51:22|S|10|199.390000||
B|SQQQ|20210305|11:51:22|S|700|16.500000||
B|SQQQ|20210305|11:51:22|S|2500|16.510000||
B|TSM|20210305|11:51:22|S|19|116.640000||
B|ZM|20210305|11:51:22|S|100|322.000000||
B|AAPL|20210305|11:51:23|S|100|118.020000||
B|ACIC|20210305|11:51:23|S|100|10.310000||
B|MSBI|20210305|11:51:23|S|100|27.640000||
B|WHLR|20210305|11:51:23|S|1000|3.060000||
B|DESP|20210305|11:51:24|S|29|11.900000||
B|NIO|20210305|11:51:24|S|100|33.920000||
B|SVAC|20210305|11:51:24|S|100|9.960000||
B|AAPL|20210305|11:51:25|S|10|118.020000||
B|BYND|20210305|11:51:25|S|5|129.610000||
B|DM|20210305|11:51:25|S|100|14.700000||
B|NIO|20210305|11:51:25|S|10|33.940000||
B|TSLA|20210305|11:51:25|S|1|560.990000||
B|TSLA|20210305|11:51:25|S|2|561.010000||
B|SE|20210305|11:51:26|S|1|214.270000||
B|SVXY|20210305|11:51:26|S|6|39.610000||
B|VIXY|20210305|11:51:26|S|100|13.540000||
B|BILI|20210305|11:51:27|S|800|113.910000||
B|ZION|20210305|11:51:27|S|100|53.785000||
B|NIO|20210305|11:51:28|S|74|34.010000||
B|NIO|20210305|11:51:28|S|80|33.980000||
B|PINS|20210305|11:51:28|S|3|63.440000||
B|TTCF|20210305|11:51:28|S|60|17.880000||
B|AQMS|20210305|11:51:29|S|100|3.350000||
B|NIO|20210305|11:51:29|S|100|33.960000||
B|TSLA|20210305|11:51:29|S|5|561.210000||
B|BA|20210305|11:51:30|S|100|215.400000||
B|EYES|20210305|11:51:30|S|2000|4.230000||
B|NVSAU|20210305|11:51:30|S|200|10.180000||
B|RIDE|20210305|11:51:30|S|1|15.380000||
B|TSLA|20210305|11:51:30|S|10|561.310000||
B|BCS|20210305|11:51:31|S|200|9.360000||
B|NIO|20210305|11:51:31|S|10|33.930000||
B|NIO|20210305|11:51:31|S|20|33.930000||
B|TSLA|20210305|11:51:31|S|30|561.010000||
B|TSLA|20210305|11:51:31|S|100|561.690000||
B|TSLA|20210305|11:51:31|S|200|561.250000||
B|U|20210305|11:51:31|S|10|88.970000||
B|CTXR|20210305|11:51:32|S|35|1.510000||
B|TSLA|20210305|11:51:32|S|2|561.000000||
B|NUGT|20210305|11:51:33|S|468|49.770000||
B|BNTX|20210305|11:51:34|S|10|92.890000||
B|INPX|20210305|11:51:34|S|200|1.025000||
B|MARA|20210305|11:51:34|S|50|26.170000||
B|PENN|20210305|11:51:34|S|250|98.960000||
B|BKNG|20210305|11:51:35|S|5|2203.840000||
B|PPL|20210305|11:51:35|S|25|27.865000||
B|STAF|20210305|11:51:35|S|492|0.690000||
B|TDOC|20210305|11:51:35|S|100|181.390000||
B|VGAC|20210305|11:51:35|S|100|10.190000||
B|ETSY|20210305|11:51:36|S|30|187.810000||
B|LRCX|20210305|11:51:36|S|50|524.610000||
B|UVXY|20210305|11:51:36|S|1100|9.945000||
B|IKT|20210305|11:51:37|S|1|5.690000||
B|NIO|20210305|11:51:37|S|100|33.990000||
B|XOM|20210305|11:51:37|S|300|59.700000||
B|CLOV|20210305|11:51:38|S|2000|6.740000||
B|GWRE|20210305|11:51:38|S|10|96.760000||
B|NIO|20210305|11:51:38|S|50|34.020000||
B|PINS|20210305|11:51:38|S|1|63.580000||
B|TSLA|20210305|11:51:38|S|8|562.960000||
B|TSLA|20210305|11:51:38|S|1000|563.000000||
B|CCS|20210305|11:51:39|S|85|53.650000||
B|UPST|20210305|11:51:39|S|1|46.910000||
B|AAPL|20210305|11:51:40|S|66|118.240000||
B|AMD|20210305|11:51:40|S|100|75.710000||
B|PTON|20210305|11:51:40|S|15|98.150000||
B|SBLK|20210305|11:51:40|S|50|13.050000||
B|SQQQ|20210305|11:51:40|S|40|16.430000||
B|WBAI|20210305|11:51:40|S|1000|18.050000||
B|BABA|20210305|11:51:41|S|100|229.370000||
B|BMBL|20210305|11:51:41|S|100|59.080000||
B|NIO|20210305|11:51:41|S|200|34.070000||
B|AAPL|20210305|11:51:42|S|8|118.230000||
B|ARKK|20210305|11:51:42|S|2000|110.590000||
B|DOCU|20210305|11:51:42|S|15|194.300000||
B|NIO|20210305|11:51:42|S|2000|34.070000||
B|UAL|20210305|11:51:42|S|100|48.160000||
B|ZIXI|20210305|11:51:42|S|5|6.790000||
B|AMT|20210305|11:51:43|S|2|199.670000||
B|DRVN|20210305|11:51:43|S|20|26.200000||
B|TSLA|20210305|11:51:43|S|50|562.760000||
B|DNMR|20210305|11:51:44|S|10|30.440000||
B|POSH|20210305|11:51:44|S|400|46.830000||
B|TMO|20210305|11:51:44|S|2|434.820000||
B|TSLA|20210305|11:51:44|S|30|562.230000||
B|EYES|20210305|11:51:45|S|500|4.160100||
B|NIO|20210305|11:51:45|S|200|34.060000||
B|TSLA|20210305|11:51:45|S|2|562.300000||
B|AAPL|20210305|11:51:46|S|2|118.200000||
B|AXU|20210305|11:51:46|S|4385|2.280000||
B|CME|20210305|11:51:46|S|100|213.040000||
B|GOOGL|20210305|11:51:46|S|200|2042.480000||
B|LMND|20210305|11:51:46|S|4|84.430000||
B|NVDA|20210305|11:51:46|S|22|476.670000||
B|SHOP|20210305|11:51:46|S|4|1045.530000||
B|TSLA|20210305|11:51:46|S|30|562.650000||
B|CDEV|20210305|11:51:47|S|1800|4.900000||
B|SHOP|20210305|11:51:47|S|4|1045.390000||
B|U|20210305|11:51:47|S|100|89.300000||
B|HT|20210305|11:51:48|S|400|9.990000||
B|TQQQ|20210305|11:51:48|S|15|76.770000||
B|ZNGA|20210305|11:51:48|S|100|9.995000||
B|ALJJ|20210305|11:51:49|S|500|1.280000||
B|TSLA|20210305|11:51:49|S|20|562.970000||
B|WHLR|20210305|11:51:49|S|100|3.070000||
B|FCEL|20210305|11:51:50|S|100|12.200000||
B|FCEL|20210305|11:51:50|S|200|12.200000||
B|PSTX|20210305|11:51:50|S|204|8.680000||
B|TSLA|20210305|11:51:50|S|20|562.710000||
B|FLL|20210305|11:51:51|S|100|6.090000||
B|OKTA|20210305|11:51:52|S|90|202.750000||
B|ZNGA|20210305|11:51:52|S|270|9.995000||
B|OXY|20210305|11:51:53|S|300|30.790000||
B|OXY|20210305|11:51:53|S|1500|30.790000||
B|RIOT|20210305|11:51:53|S|3|35.910000||
B|RIOT|20210305|11:51:53|S|1000|35.910000||
B|TSLA|20210305|11:51:53|S|10|562.060000||
B|BMBL|20210305|11:51:54|S|1|59.230000||
B|LGHL|20210305|11:51:54|S|200|2.370000||
B|PLUG|20210305|11:51:54|S|3|35.320000||
B|RIOT|20210305|11:51:54|S|75|35.910000||
B|TSLA|20210305|11:51:54|S|3|562.230000||
B|AAPL|20210305|11:51:55|S|1100|118.200000||
B|AONE|20210305|11:51:55|S|1|10.410000||
B|FLGT|20210305|11:51:55|S|100|88.000000||
B|JWN|20210305|11:51:55|S|400|34.260000||
B|OXY|20210305|11:51:55|S|2000|30.810000||
B|SPCE|20210305|11:51:55|S|100|25.580000||
B|SSYS|20210305|11:51:55|S|20|22.340000||
B|ZNGA|20210305|11:51:55|S|55|9.995000||
B|SNOW|20210305|11:51:56|S|1|224.760000||
B|SQ|20210305|11:51:56|S|10|199.820000||
B|NLY|20210305|11:51:57|S|35|8.150000||
B|PINS|20210305|11:51:57|S|75|63.490000||
B|ZG|20210305|11:51:57|S|100|129.530000||
B|ZG|20210305|11:51:57|S|100|129.530000||
B|ZM|20210305|11:51:57|S|10|322.290000||
B|RIOT|20210305|11:51:58|S|15|35.840000||
B|DMTK|20210305|11:51:59|S|11|45.130000||
B|PYPL|20210305|11:51:59|S|2|227.600000||
B|TSLA|20210305|11:51:59|S|15|561.100000||
B|AVGO|20210305|11:52:00|S|2|437.350000||
B|CVX|20210305|11:52:00|S|200|106.720000||
B|NNDM|20210305|11:52:00|S|742|6.820000||
B|PDD|20210305|11:52:00|S|1000|151.610000||
B|TSLA|20210305|11:52:00|S|69|560.470000||
B|WPC|20210305|11:52:00|S|9|66.400000||
B|ANDE|20210305|11:52:01|S|100|27.090000||
B|BNGO|20210305|11:52:01|S|100|6.060000||
B|PDD|20210305|11:52:01|S|7|151.610000||
B|BILI|20210305|11:52:02|S|5|113.990000||
B|BRQS|20210305|11:52:02|S|100|1.115000||
B|CRM|20210305|11:52:03|S|4|203.890000||
B|BA|20210305|11:52:04|S|10|215.660000||
B|BABA|20210305|11:52:04|S|10|229.190000||
B|BB|20210305|11:52:04|S|50|8.930000||
B|BILI|20210305|11:52:04|S|2|114.020000||
B|BVXV|20210305|11:52:04|S|42|3.240000||
B|IXJ|20210305|11:52:04|S|136|73.310000||
B|PLTR|20210305|11:52:04|S|200|21.950000||
B|PLTR|20210305|11:52:04|S|657|21.950000||
B|IGT|20210305|11:52:05|S|1|15.490000||
B|RBAC|20210305|11:52:05|S|100|9.990000||
B|TSLA|20210305|11:52:05|S|2|560.340000||
B|BLK|20210305|11:52:06|S|3|676.520000||
B|PBR|20210305|11:52:06|S|500|7.685000||
B|VBK|20210305|11:52:06|S|100|259.170000||
B|ADBE|20210305|11:52:07|S|10|426.800000||
B|CHKP|20210305|11:52:07|S|5|111.830000||
B|IMAX|20210305|11:52:07|S|300|23.070000||
B|AI|20210305|11:52:08|S|2|81.110000||
B|ARKK|20210305|11:52:08|S|147|110.230000||
B|DUSL|20210305|11:52:08|S|10|30.740000||
B|GSX|20210305|11:52:08|S|100|91.205000||
B|NCTY|20210305|11:52:08|S|16|35.600000||
B|GME|20210305|11:52:09|S|10|144.360000||
B|GSX|20210305|11:52:09|S|200|91.370000||
B|SQ|20210305|11:52:09|S|15|198.810000||
B|ZOM|20210305|11:52:09|S|200|1.545000||
B|GME|20210305|11:52:10|S|30|144.360000||
B|QS|20210305|11:52:10|S|12|40.100000||
B|TSLA|20210305|11:52:10|S|20|560.750000||
B|TSLA|20210305|11:52:10|S|100|560.800000||
B|DKNG|20210305|11:52:11|S|20|56.460000||
B|GME|20210305|11:52:11|S|1|144.340000||
B|TSLA|20210305|11:52:11|S|2|560.610000||
B|TTD|20210305|11:52:11|S|5|594.000000||
B|SQQQ|20210305|11:52:12|S|3|16.450000||
B|TSLA|20210305|11:52:12|S|1|560.550000||
B|ZM|20210305|11:52:12|S|100|322.740000||
B|DCRB|20210305|11:52:13|S|200|10.650000||
B|HEAR|20210305|11:52:13|S|538|23.970000||
B|KR|20210305|11:52:13|S|12|35.195000||
B|ZNGA|20210305|11:52:14|S|100|9.985000||
B|DIS|20210305|11:52:15|S|10|185.140000||
B|GSX|20210305|11:52:15|S|2000|91.350000||
B|PDD|20210305|11:52:15|S|3|151.650000||
B|RIDE|20210305|11:52:15|S|1|15.340000||
B|TSLA|20210305|11:52:15|S|10|560.490000||
B|AMD|20210305|11:52:16|S|500|75.580000||
B|FSLY|20210305|11:52:16|S|2|61.030000||
B|NCTY|20210305|11:52:16|S|100|35.680000||
B|PLTR|20210305|11:52:16|S|744|21.940000||
B|U|20210305|11:52:16|S|2|89.230000||
B|BA|20210305|11:52:17|S|4|215.450000||
B|DQ|20210305|11:52:17|S|70|78.360000||
B|TSLA|20210305|11:52:17|S|32|559.370000||
B|AYX|20210305|11:52:18|S|2|80.500000||
B|C|20210305|11:52:18|S|300|68.910000||
B|CLA|20210305|11:52:18|S|5|10.290000||
B|OKTA|20210305|11:52:18|S|2|202.580000||
B|SE|20210305|11:52:19|S|9|216.210000||
B|TSLA|20210305|11:52:19|S|1|559.190000||
B|ZM|20210305|11:52:19|S|1|322.530000||
B|AMZN|20210305|11:52:20|S|2|2908.560000||
B|DKNG|20210305|11:52:20|S|1|56.260000||
B|FDX|20210305|11:52:20|S|50|247.420000||
B|GUSH|20210305|11:52:20|S|10|82.340000||
B|JNJ|20210305|11:52:20|S|55|154.870000||
B|TSLA|20210305|11:52:20|S|10|558.970000||
B|TSLA|20210305|11:52:20|S|15|558.970000||
B|TSLA|20210305|11:52:20|S|20|558.970000||
B|BNTX|20210305|11:52:21|S|100|92.810000||
B|UVXY|20210305|11:52:21|S|600|9.980000||
B|UVXY|20210305|11:52:21|S|3800|9.980000||
B|XOM|20210305|11:52:21|S|500|59.650000||
B|PLTR|20210305|11:52:22|S|10|21.910000||
B|TSLA|20210305|11:52:22|S|100|557.850000||
B|AFRM|20210305|11:52:23|S|10|73.200000||
B|ENPH|20210305|11:52:23|S|10|133.060000||
B|GNOG|20210305|11:52:23|S|100|12.600000||
B|GNOG|20210305|11:52:23|S|100|12.600000||
B|PINS|20210305|11:52:23|S|50|63.170000||
B|CLOV|20210305|11:52:24|S|2000|6.720000||
B|GME|20210305|11:52:24|S|5|143.430000||
B|PHUN|20210305|11:52:24|S|109|1.165000||
B|PHUN|20210305|11:52:24|S|400|1.165000||
B|JMIA|20210305|11:52:25|S|8|32.990000||
B|SOS|20210305|11:52:25|S|69|5.810000||
B|HEI/A|20210305|11:52:26|S|30|107.680000||
B|MARA|20210305|11:52:26|S|20|26.210000||
B|NVDA|20210305|11:52:26|S|20|475.300000||
B|SNOW|20210305|11:52:26|S|1|223.930000||
B|XOM|20210305|11:52:26|S|1000|59.650000||
B|PINS|20210305|11:52:27|S|2|63.170000||
B|PIPP|20210305|11:52:27|S|100|10.040000||
B|PIPP|20210305|11:52:27|S|500|10.040000||
B|ROOT|20210305|11:52:27|S|80|12.240000||
B|AI|20210305|11:52:28|S|1|80.920000||
B|BABA|20210305|11:52:28|S|100|228.860000||
B|DASH|20210305|11:52:28|S|35|144.240000||
B|LABU|20210305|11:52:28|S|400|76.580000||
B|PDD|20210305|11:52:28|S|988|151.340000||
B|PFE|20210305|11:52:28|S|20|34.105000||
B|EXPC|20210305|11:52:29|S|20|11.850000||
B|Z|20210305|11:52:29|E|100|128.130000||
B|ALL|20210305|11:52:30|S|40|109.950000||
B|TSLA|20210305|11:52:30|S|2|559.280000||
B|UAL|20210305|11:52:30|S|400|48.040000||
B|AMZN|20210305|11:52:31|S|20|2908.790000||
B|MELI|20210305|11:52:31|S|1|1370.180000||
B|TAOP|20210305|11:52:31|S|100|8.810000||
B|TSLA|20210305|11:52:31|S|1|558.520000||
B|XOM|20210305|11:52:31|S|20|59.680000||
B|ORCL|20210305|11:52:32|S|200|70.370000||
B|TSLA|20210305|11:52:32|S|5|558.680000||
B|TSLA|20210305|11:52:32|S|50|558.640000||
B|BRFS|20210305|11:52:33|S|24|4.220000||
B|NK|20210305|11:52:33|S|200|24.630000||
B|OSTK|20210305|11:52:33|S|188|56.980000||
B|PYPL|20210305|11:52:33|S|15|227.220000||
B|BFLY|20210305|11:52:34|S|2200|14.490000||
B|RIOT|20210305|11:52:34|S|5|35.610000||
B|BNGO|20210305|11:52:35|S|100|6.040000||
B|CARR|20210305|11:52:35|S|100|35.250000||
B|MSFT|20210305|11:52:35|S|10|227.490000||
B|BNGO|20210305|11:52:36|S|100|6.050000||
B|NNDM|20210305|11:52:36|S|100|6.790000||
B|VEA|20210305|11:52:37|S|4|47.890000||
B|GRSV|20210305|11:52:38|S|200|10.180000||
B|SWBK|20210305|11:52:38|S|30|10.180000||
B|SJI|20210305|11:52:39|S|100|26.670000||
B|ZM|20210305|11:52:39|S|5|321.368000||
B|BABA|20210305|11:52:40|S|100|228.940000||
B|PED|20210305|11:52:40|S|200|1.370000||
B|BABA|20210305|11:52:41|S|5|228.980000||
B|NVDA|20210305|11:52:41|S|20|475.490000||
B|OKTA|20210305|11:52:41|S|1|202.200000||
B|SENS|20210305|11:52:41|S|100|2.090000||
B|CRSP|20210305|11:52:42|S|1|103.950000||
B|FB|20210305|11:52:42|S|25|256.550000||
B|PYPL|20210305|11:52:42|S|1|227.460000||
B|TSLA|20210305|11:52:43|S|100|559.760000||
B|ARKK|20210305|11:52:44|S|20|109.890000||
B|CRWD|20210305|11:52:44|S|2|174.070000||
B|AQMS|20210305|11:52:45|S|25|3.330000||
B|PTON|20210305|11:52:45|S|20|98.060000||
B|TSLA|20210305|11:52:45|S|3|559.820000||
B|VIACA|20210305|11:52:45|S|1|72.990000||
B|VACQ|20210305|11:52:46|S|100|11.690000||
B|EXPI|20210305|11:52:47|S|1|40.860000||
B|NVOS|20210305|11:52:47|S|60|3.510000||
B|PINS|20210305|11:52:47|S|25|63.300000||
B|TSLA|20210305|11:52:47|S|3|559.600000||
B|TSLA|20210305|11:52:47|S|10|559.450000||
B|GOLD|20210305|11:52:48|S|800|19.290000||
B|IEZ|20210305|11:52:48|S|67|14.820000||
B|PAGS|20210305|11:52:48|S|1|48.920000||
B|TSLA|20210305|11:52:48|S|1|559.810000||
B|FVRR|20210305|11:52:49|S|71|206.250000||
B|SQQQ|20210305|11:52:49|S|80|16.480000||
B|ATOS|20210305|11:52:50|S|100|1.880000||
B|VIOT|20210305|11:52:50|S|100|9.020000||
B|VYM|20210305|11:52:50|S|1|96.260000||
B|WPG|20210305|11:52:51|S|100|1.850000||
B|APTV|20210305|11:52:52|S|92|138.210000||
B|PLUG|20210305|11:52:52|S|5|35.160000||
B|TSLA|20210305|11:52:52|S|7|560.150000||
B|TSM|20210305|11:52:52|S|1|116.670000||
B|ROCH|20210305|11:52:53|S|3|18.550000||
B|PYPL|20210305|11:52:54|S|22|227.610000||
B|WKHS|20210305|11:52:54|S|100|12.640000||
B|TSLA|20210305|11:52:55|S|5|559.630000||
B|VUZI|20210305|11:52:55|S|50|13.630000||
B|ZNGA|20210305|11:52:55|S|61|9.980000||
B|GME|20210305|11:52:56|S|100|143.330000||
B|AUVI|20210305|11:52:57|S|100|8.390000||
B|NIO|20210305|11:52:57|S|9|33.860000||
B|SINO|20210305|11:52:57|S|200|4.220000||
B|AMAT|20210305|11:52:58|S|10|107.400000||
B|CGIX|20210305|11:52:58|S|40|5.140000||
B|DKNG|20210305|11:52:58|S|3|56.270000||
B|MSTR|20210305|11:52:58|S|5|578.510000||
B|GME|20210305|11:52:59|S|4|143.310000||
B|TSLA|20210305|11:52:59|S|50|558.980000||
B|BABA|20210305|11:53:00|S|100|228.985000||
B|NOW|20210305|11:53:00|S|5|471.640000||
B|PVAC|20210305|11:53:00|S|100|17.120000||
B|PSTG|20210305|11:53:01|S|50|19.165000||
B|TSLA|20210305|11:53:01|S|100|558.770000||
B|ACIC|20210305|11:53:02|S|550|10.290000||
B|FB|20210305|11:53:02|S|20|256.480000||
B|XOM|20210305|11:53:02|S|300|59.680000||
B|MARA|20210305|11:53:03|S|10|26.150000||
B|BHTG|20210305|11:53:04|S|33|1.380000||
B|SJI|20210305|11:53:04|S|1|26.660000||
B|DPZ|20210305|11:53:05|S|10|320.760000||
B|CCL|20210305|11:53:06|S|51|24.570000||
B|ESTC|20210305|11:53:07|S|10|117.930000||
B|EYES|20210305|11:53:07|S|200|4.180000||
B|EYES|20210305|11:53:07|S|500|4.180000||
B|EYES|20210305|11:53:07|S|800|4.180000||
B|FSR|20210305|11:53:07|S|100|20.360000||
B|NI|20210305|11:53:07|S|10|21.735000||
B|BILI|20210305|11:53:08|S|1800|114.060000||
B|NKLA|20210305|11:53:08|S|100|14.660000||
B|BUZZ|20210305|11:53:09|S|22|22.580000||
B|CPE|20210305|11:53:09|S|250|36.210000||
B|FB|20210305|11:53:09|S|8|256.410000||
B|KR|20210305|11:53:09|S|20|35.155000||
B|RIDE|20210305|11:53:10|S|1|15.330000||
B|TSLA|20210305|11:53:10|S|10|558.890000||
B|LITE|20210305|11:53:11|S|5|83.510000||
B|UAVS|20210305|11:53:11|S|100|4.920000||
B|ZM|20210305|11:53:11|S|100|321.800000||
B|EYES|20210305|11:53:12|S|400|4.170000||
B|FB|20210305|11:53:12|S|20|256.630000||
B|IDEX|20210305|11:53:12|S|15|2.525000||
B|TSLA|20210305|11:53:12|S|20|559.450000||
B|FLGT|20210305|11:53:13|S|10|87.950000||
B|GME|20210305|11:53:13|S|95|143.360000||
B|MRNA|20210305|11:53:13|S|1|123.890000||
B|VT|20210305|11:53:13|S|1|93.425000||
B|GDRX|20210305|11:53:14|S|1|37.650000||
B|TDOC|20210305|11:53:14|S|10|180.390000||
B|EYES|20210305|11:53:15|S|400|4.220000||
B|PIPP|20210305|11:53:15|S|176|10.060000||
B|PIPP|20210305|11:53:15|S|400|10.060000||
B|MS|20210305|11:53:16|S|500|79.300000||
B|TSLA|20210305|11:53:17|S|1|559.020000||
B|VXRT|20210305|11:53:17|S|200|5.520000||
B|JD|20210305|11:53:18|S|16|87.440000||
B|TSLA|20210305|11:53:18|S|5|558.840000||
B|LI|20210305|11:53:19|S|255|20.600000||
B|LI|20210305|11:53:19|S|495|20.600000||
B|SBG|20210305|11:53:19|S|8|9.970000||
B|CRNT|20210305|11:53:20|S|2000|3.490000||
B|TSLA|20210305|11:53:20|S|2|559.050000||
B|ABNB|20210305|11:53:21|S|11|167.920000||
B|FCEL|20210305|11:53:21|S|5|12.110000||
B|FTOC|20210305|11:53:21|S|700|10.380000||
B|NKLA|20210305|11:53:21|S|300|14.660000||
B|CLOV|20210305|11:53:22|S|88|6.740000||
B|EYES|20210305|11:53:22|S|100|4.210100||
B|TSLA|20210305|11:53:22|S|7|559.750000||
B|TSLA|20210305|11:53:22|S|300|559.580000||
B|LMND|20210305|11:53:23|S|2|84.700000||
B|TSLA|20210305|11:53:23|S|1|559.680000||
B|VIAC|20210305|11:53:23|S|15|73.040000||
B|RICK|20210305|11:53:24|S|10|61.840000||
B|EYES|20210305|11:53:25|S|200|4.240000||
B|EYES|20210305|11:53:25|S|200|4.240000||
B|TSLA|20210305|11:53:25|S|1|559.960000||
B|ZS|20210305|11:53:25|S|4|169.072000||
B|ORC|20210305|11:53:26|S|100|5.360000||
B|EYES|20210305|11:53:27|S|354|4.330000||
B|EYES|20210305|11:53:27|S|1000|4.300000||
B|FSR|20210305|11:53:27|S|1|20.340000||
B|NIO|20210305|11:53:27|S|75|33.900000||
B|NIO|20210305|11:53:27|S|100|33.900000||
B|NVDA|20210305|11:53:27|S|25|476.780000||
B|CMG|20210305|11:53:28|S|1|1277.420000||
B|EYES|20210305|11:53:28|S|266|4.360000||
B|TSLA|20210305|11:53:28|S|5|559.630000||
B|ETSY|20210305|11:53:29|S|2|187.690000||
B|TAN|20210305|11:53:29|S|4|83.590000||
B|UBER|20210305|11:53:29|S|38|52.160000||
B|ZEN|20210305|11:53:29|S|4|129.640000||
B|EYES|20210305|11:53:30|S|100|4.340100||
B|EYES|20210305|11:53:30|S|1050|4.340000||
B|FLGT|20210305|11:53:30|S|2|88.780000||
B|CCL|20210305|11:53:31|S|100|24.610000||
B|SQ|20210305|11:53:31|S|2|199.230000||
B|TSLA|20210305|11:53:31|S|28|558.960000||
B|TSLA|20210305|11:53:31|S|100|558.940000||
B|AI|20210305|11:53:32|S|6|80.920000||
B|DAL|20210305|11:53:32|S|1000|44.200000||
B|TSLA|20210305|11:53:32|S|12|559.130000||
B|ARKG|20210305|11:53:33|S|1|80.700000||
B|NNDM|20210305|11:53:33|S|50|6.810000||
B|QQQ|20210305|11:53:33|S|100|299.710000||
B|EYES|20210305|11:53:34|S|1800|4.300100||
B|ESGC|20210305|11:53:35|S|100|1.875000||
B|STNE|20210305|11:53:35|S|100|70.730000||
B|TDOC|20210305|11:53:35|S|10|180.640000||
B|EYES|20210305|11:53:36|S|200|4.290000||
B|TTM|20210305|11:53:37|S|400|21.620000||
B|TTM|20210305|11:53:37|S|900|21.620000||
B|VLDR|20210305|11:53:39|S|9|11.780000||
B|FLGT|20210305|11:53:40|S|1|88.760000||
B|PSTX|20210305|11:53:40|S|207|8.540000||
B|SRTY|20210305|11:53:40|S|2|13.010000||
B|LBRDK|20210305|11:53:41|S|35|150.050000||
B|RIOT|20210305|11:53:41|S|20|35.720000||
B|ZION|20210305|11:53:41|S|100|53.860000||
B|GME|20210305|11:53:42|S|4|142.860000||
B|LLY|20210305|11:53:42|S|5|203.920000||
B|NVDA|20210305|11:53:42|S|3|476.750000||
B|ITCI|20210305|11:53:43|S|227|32.960000||
B|RKT|20210305|11:53:43|S|750|24.160000||
B|NVAX|20210305|11:53:44|S|200|161.350000||
B|SAVA|20210305|11:53:44|S|300|38.580000||
B|SBGI|20210305|11:53:44|S|60|35.820000||
B|WYNN|20210305|11:53:44|S|45|128.760000||
B|AI|20210305|11:53:45|S|100|80.990000||
B|APPS|20210305|11:53:45|S|24|68.670000||
B|HSTO|20210305|11:53:45|S|9300|0.979900||
B|PDD|20210305|11:53:45|S|500|151.660000||
B|PRTY|20210305|11:53:45|S|50|7.090000||
B|TSLA|20210305|11:53:45|S|4|560.750000||
B|WATT|20210305|11:53:45|S|13|3.350000||
B|BWB|20210305|11:53:46|S|500|17.770000||
B|PACE|20210305|11:53:46|S|50|10.080000||
B|ARKW|20210305|11:53:47|S|100|136.980000||
B|ARWR|20210305|11:53:47|S|10|65.220000||
B|RLX|20210305|11:53:47|S|800|15.740000||
B|TSLA|20210305|11:53:47|S|40|560.860000||
B|XOM|20210305|11:53:47|S|200|59.760000||
B|ZM|20210305|11:53:47|S|1|321.930000||
B|ARKW|20210305|11:53:48|S|100|137.080000||
B|ARKW|20210305|11:53:48|S|100|137.080000||
B|BIDU|20210305|11:53:48|S|25|245.120000||
B|TSLA|20210305|11:53:48|S|15|560.930000||
B|OKTA|20210305|11:53:49|S|5|202.870000||
B|SQQQ|20210305|11:53:49|S|67|16.460000||
B|TSLA|20210305|11:53:49|S|4|560.280000||
B|TSLA|20210305|11:53:49|S|100|560.410000||
B|AFRM|20210305|11:53:50|S|100|73.600000||
B|FVRR|20210305|11:53:50|S|20|206.270000||
B|GME|20210305|11:53:50|S|25|141.940000||
B|UPS|20210305|11:53:50|S|180|159.530000||
B|ZM|20210305|11:53:50|S|1|321.690000||
B|ADBE|20210305|11:53:51|S|3|427.230000||
B|ARKK|20210305|11:53:51|S|6|110.240000||
B|ARKW|20210305|11:53:51|S|1800|137.070000||
B|FLGT|20210305|11:53:51|S|10|88.710000||
B|SNAP|20210305|11:53:51|S|50|53.280000||
B|VLDR|20210305|11:53:51|S|100|11.780000||
B|GME|20210305|11:53:52|S|82|142.070000||
B|VUZI|20210305|11:53:52|S|1|13.600000||
B|BIDU|20210305|11:53:53|S|5|244.770000||
B|DASH|20210305|11:53:53|S|2|144.980000||
B|SNDL|20210305|11:53:53|S|400|0.980000||
B|ARKW|20210305|11:53:54|S|100|137.130000||
B|ARKW|20210305|11:53:54|S|100|137.140000||
B|ARKW|20210305|11:53:54|S|400|137.130000||
B|ARKW|20210305|11:53:54|S|1500|137.170000||
B|COST|20210305|11:53:54|S|1|308.690000||
B|EYES|20210305|11:53:54|S|1000|4.250000||
B|EYES|20210305|11:53:54|S|1000|4.250000||
B|MELI|20210305|11:53:54|S|1|1375.100000||
B|UDOW|20210305|11:53:54|S|10|105.135000||
B|BIDU|20210305|11:53:55|S|3|244.820000||
B|GME|20210305|11:53:55|S|9|142.320000||
B|CPE|20210305|11:53:56|S|20|36.330000||
B|USAU|20210305|11:53:56|S|100|8.770000||
B|AMWL|20210305|11:53:57|S|24|20.360000||
B|BABA|20210305|11:53:57|S|200|229.290000||
B|NVDA|20210305|11:53:57|S|5|477.670000||
B|BNGO|20210305|11:53:58|S|1|6.100000||
B|CLOV|20210305|11:53:58|S|91|6.740000||
B|DVA|20210305|11:53:58|S|191|104.240000||
B|NIO|20210305|11:53:58|S|750|33.990000||
B|NIO|20210305|11:53:59|S|500|34.000000||
B|AVAV|20210305|11:54:00|S|1|100.660000||
B|EXPI|20210305|11:54:00|S|4|41.100000||
B|ARKK|20210305|11:54:01|S|2|110.460000||
B|BAR|20210305|11:54:01|S|1|16.860000||
B|BAR|20210305|11:54:01|S|1|16.860000||
B|BILI|20210305|11:54:01|S|300|114.250000||
B|CAR|20210305|11:54:01|S|1000|60.080000||
B|FCEL|20210305|11:54:01|S|2|12.150000||
B|GDRX|20210305|11:54:01|S|300|37.650000||
B|BAR|20210305|11:54:02|S|2|16.870000||
B|GEVO|20210305|11:54:02|S|100|6.230000||
B|TQQQ|20210305|11:54:02|S|100|76.820000||
B|TQQQ|20210305|11:54:02|S|200|76.830000||
B|ERX|20210305|11:54:03|S|20|26.255000||
B|PLTR|20210305|11:54:03|S|750|22.090000||
B|PRTS|20210305|11:54:03|S|20|14.210000||
B|RIDE|20210305|11:54:03|S|100|15.460000||
B|TSLA|20210305|11:54:03|S|5|561.690000||
B|ALK|20210305|11:54:04|S|20|61.510000||
B|NRG|20210305|11:54:04|S|20|39.045000||
B|TSLA|20210305|11:54:04|S|50|561.580000||
B|TSLA|20210305|11:54:04|S|300|561.520000||
B|AMZN|20210305|11:54:05|S|1|2911.170000||
B|CRWD|20210305|11:54:05|S|1|174.420000||
B|CSCO|20210305|11:54:05|S|120|45.985000||
B|AMZN|20210305|11:54:06|S|1|2911.250000||
B|ARKK|20210305|11:54:06|S|10|110.250000||
B|EYES|20210305|11:54:06|S|2000|4.190000||
B|FBHS|20210305|11:54:06|S|10|82.740000||
B|SPY|20210305|11:54:06|S|100|374.480000||
B|CVX|20210305|11:54:07|S|100|107.030000||
B|CVX|20210305|11:54:07|S|300|107.030000||
B|DISCA|20210305|11:54:07|S|100|64.420000||
B|GME|20210305|11:54:07|S|1|142.070000||
B|KOS|20210305|11:54:07|S|100|3.365000||
B|OCGN|20210305|11:54:07|S|422|8.140000||
B|PTE|20210305|11:54:07|S|800|1.150000||
B|TPGY|20210305|11:54:07|S|50|14.970000||
B|XOM|20210305|11:54:07|S|1919|59.770000||
B|EYES|20210305|11:54:08|S|700|4.200000||
B|TRQ|20210305|11:54:08|S|500|13.340000||
B|TSLA|20210305|11:54:08|S|1|560.360000||
B|XOM|20210305|11:54:08|S|1000|59.760000||
B|BRQS|20210305|11:54:09|S|50|1.115000||
B|REPL|20210305|11:54:09|S|100|33.900000||
B|TSLA|20210305|11:54:09|S|1|560.520000||
B|TSLA|20210305|11:54:09|S|103|560.650000||
B|XOM|20210305|11:54:09|S|1245|59.760000||
B|INPX|20210305|11:54:10|S|450|1.025000||
B|ITRM|20210305|11:54:10|S|200|1.185000||
B|JMIA|20210305|11:54:10|S|30|32.980000||
B|PDD|20210305|11:54:10|S|14|151.270000||
B|RIOT|20210305|11:54:10|S|300|35.930000||
B|ZNGA|20210305|11:54:10|S|100|9.950000||
B|CCV|20210305|11:54:11|S|70|9.970000||
B|SOS|20210305|11:54:11|S|100|5.870000||
B|BEKE|20210305|11:54:12|S|178|48.880000||
B|SGFY|20210305|11:54:12|S|2|25.850000||
B|SPYD|20210305|11:54:12|S|25|37.520000||
B|PINS|20210305|11:54:13|S|10|62.900000||
B|SPYD|20210305|11:54:13|S|8|37.520000||
B|GME|20210305|11:54:14|S|50|142.090000||
B|NGA|20210305|11:54:14|S|553|13.830000||
B|XLE|20210305|11:54:14|S|100|51.890000||
B|KRUS|20210305|11:54:15|S|1|31.290000||
B|RIOT|20210305|11:54:15|S|50|35.930000||
B|TSLA|20210305|11:54:15|S|18|561.780000||
B|ZM|20210305|11:54:15|S|1|322.220000||
B|GME|20210305|11:54:16|S|2|142.530000||
B|SHOP|20210305|11:54:16|S|20|1041.050000||
B|CUK|20210305|11:54:17|S|1|21.510000||
B|NVDA|20210305|11:54:17|S|100|477.380000||
B|OKTA|20210305|11:54:17|S|10|202.800000||
B|SOS|20210305|11:54:17|S|100|5.870000||
B|TSLA|20210305|11:54:17|S|50|561.660000||
B|U|20210305|11:54:18|S|200|89.110000||
B|UPRO|20210305|11:54:18|S|100|75.870000||
B|WPG|20210305|11:54:18|S|100|1.870000||
B|AMZN|20210305|11:54:19|S|1|2909.440000||
B|LI|20210305|11:54:19|S|500|20.700000||
B|MXL|20210305|11:54:19|S|100|32.710000||
B|SNOW|20210305|11:54:19|S|50|224.450000||
B|DM|20210305|11:54:20|S|100|14.780000||
B|MARA|20210305|11:54:20|S|75|26.300000||
B|MARA|20210305|11:54:20|S|100|26.310000||
B|SPY|20210305|11:54:20|S|10|374.470000||
B|ALB|20210305|11:54:21|S|1|136.690000||
B|BMBL|20210305|11:54:21|S|100|58.860000||
B|GME|20210305|11:54:21|S|100|142.320000||
B|LI|20210305|11:54:21|S|100|20.720000||
B|LRCX|20210305|11:54:21|S|2|524.290000||
B|TSLA|20210305|11:54:21|S|10|561.040000||
B|UAL|20210305|11:54:21|S|100|48.090000||
B|LABU|20210305|11:54:22|S|100|77.720000||
B|SQ|20210305|11:54:22|S|25|199.680000||
B|BEKE|20210305|11:54:23|S|100|48.880000||
B|OCGN|20210305|11:54:23|S|300|8.140000||
B|RIDE|20210305|11:54:23|S|100|15.420000||
B|SLAMU|20210305|11:54:23|S|2000|10.050000||
B|BIDU|20210305|11:54:24|S|15|243.840000||
B|CURE|20210305|11:54:24|S|3|71.100000||
B|EYES|20210305|11:54:24|S|300|4.230000||
B|EYES|20210305|11:54:24|S|600|4.230000||
B|NVDA|20210305|11:54:24|S|3|477.460000||
B|POSH|20210305|11:54:24|S|80|46.910000||
B|VUZI|20210305|11:54:24|S|200|13.610000||
B|SPCE|20210305|11:54:25|S|25|25.460000||
B|FSLY|20210305|11:54:26|S|100|60.950000||
B|GME|20210305|11:54:26|S|70|142.470000||
B|OXY|20210305|11:54:26|S|100|30.820000||
B|SPGI|20210305|11:54:26|S|2|328.220000||
B|XOM|20210305|11:54:26|S|400|59.760000||
B|ZEN|20210305|11:54:26|S|100|129.620000||
B|ZIOP|20210305|11:54:26|S|500|4.060000||
B|BEP|20210305|11:54:27|S|400|37.860000||
B|CRWD|20210305|11:54:27|S|50|174.010000||
B|EYES|20210305|11:54:27|S|500|4.260000||
B|GOOGL|20210305|11:54:27|S|25|2037.940000||
B|TLRY|20210305|11:54:27|S|600|19.730000||
B|HOFV|20210305|11:54:28|S|5|1.810000||
B|TNXP|20210305|11:54:28|S|300|0.868800||
B|TYD|20210305|11:54:28|S|1|51.580000||
B|UVXY|20210305|11:54:28|S|1000|9.930000||
B|XOM|20210305|11:54:28|S|100|59.770000||
B|XPEV|20210305|11:54:28|S|100|25.960000||
B|CAT|20210305|11:54:29|S|20|214.100000||
B|EBIX|20210305|11:54:29|S|20|23.420000||
B|NIO|20210305|11:54:29|S|100|33.850000||
B|AMZN|20210305|11:54:30|S|10|2908.430000||
B|ARKK|20210305|11:54:30|S|100|110.150000||
B|CCS|20210305|11:54:30|S|60|54.110000||
B|FSLR|20210305|11:54:30|S|100|70.040000||
B|OGI|20210305|11:54:30|S|50|2.490000||
B|TSLA|20210305|11:54:30|S|2|560.310000||
B|GME|20210305|11:54:31|S|100|142.620000||
B|GME|20210305|11:54:31|S|185|142.500000||
B|NIO|20210305|11:54:31|S|40|33.820000||
B|PTN|20210305|11:54:31|S|2600|0.648500||
B|EYES|20210305|11:54:32|S|300|4.230000||
B|NGA|20210305|11:54:32|S|253|13.880000||
B|OKTA|20210305|11:54:32|S|5|202.740000||
B|EYES|20210305|11:54:33|S|50|4.215000||
B|NIO|20210305|11:54:33|S|652|33.820000||
B|SNOW|20210305|11:54:33|S|500|224.160000||
B|USAS|20210305|11:54:33|S|200|2.300000||
B|VUZI|20210305|11:54:33|S|100|13.630000||
B|ADPT|20210305|11:54:34|S|40|39.160000||
B|CRWD|20210305|11:54:34|S|20|173.580000||
B|SPOT|20210305|11:54:34|S|2|265.770000||
B|BYND|20210305|11:54:35|S|1|129.260000||
B|ORTX|20210305|11:54:35|S|100|6.270000||
B|XOM|20210305|11:54:35|S|30|59.770000||
B|Z|20210305|11:54:35|S|100|128.000000||
B|CIIC|20210305|11:54:36|S|15|18.320000||
B|HOL|20210305|11:54:36|S|100|11.610000||
B|STNG|20210305|11:54:36|S|100|15.430000||
B|BCS|20210305|11:54:37|S|100|9.365000||
B|MRNA|20210305|11:54:37|S|60|123.850000||
B|RIDE|20210305|11:54:37|S|4|15.370000||
B|SHOP|20210305|11:54:37|S|1|1037.890000||
B|SOS|20210305|11:54:37|S|100|5.830000||
B|SWBI|20210305|11:54:37|S|100|15.210000||
B|AL|20210305|11:54:38|S|20|46.060000||
B|PDD|20210305|11:54:38|S|22|150.790000||
B|SVXY|20210305|11:54:38|S|6|39.630000||
B|Z|20210305|11:54:38|S|100|127.870000||
B|ZEN|20210305|11:54:38|S|100|129.440000||
B|ZI|20210305|11:54:38|S|200|43.170000||
B|DDS|20210305|11:54:39|S|10|80.460000||
B|NIO|20210305|11:54:39|S|100|33.670000||
B|RAAC|20210305|11:54:39|S|10|10.290000||
B|SKLZ|20210305|11:54:39|S|20|25.020000||
B|SNOW|20210305|11:54:39|S|500|223.970000||
B|TSLA|20210305|11:54:39|S|10|557.940000||
B|CDE|20210305|11:54:40|S|100|8.140000||
B|GME|20210305|11:54:40|S|10|141.930000||
B|GSX|20210305|11:54:40|S|2000|91.370000||
B|ITUB|20210305|11:54:40|S|24600|4.740000||
B|ORCL|20210305|11:54:40|S|400|70.430000||
B|RLX|20210305|11:54:40|S|100|15.740000||
B|SENS|20210305|11:54:40|S|100|2.085000||
B|SENS|20210305|11:54:40|S|900|2.090000||
B|SENS|20210305|11:54:40|S|2000|2.090000||
B|SENS|20210305|11:54:40|S|2000|2.090000||
B|TSLA|20210305|11:54:40|S|5|557.630000||
B|BFT|20210305|11:54:41|S|7|12.750000||
B|NCNO|20210305|11:54:41|S|5|58.860000||
B|NIO|20210305|11:54:41|S|10|33.660000||
B|ZM|20210305|11:54:41|S|2|320.960000||
B|AFRM|20210305|11:54:42|S|10|73.210000||
B|GME|20210305|11:54:42|S|27|142.080000||
B|NIO|20210305|11:54:42|S|20|33.510000||
B|NIO|20210305|11:54:42|S|100|33.510000||
B|FTOC|20210305|11:54:43|S|400|10.380000||
B|V|20210305|11:54:43|S|1|209.920000||
B|BILI|20210305|11:54:44|S|66|113.750000||
B|CLA|20210305|11:54:44|S|100|10.340000||
B|LU|20210305|11:54:44|S|100|14.450000||
B|SHOP|20210305|11:54:44|S|1|1036.910000||
B|TSLA|20210305|11:54:44|S|10|556.890000||
B|NIO|20210305|11:54:45|S|10|33.490000||
B|NKE|20210305|11:54:45|S|5|129.720000||
B|SHOP|20210305|11:54:45|S|1|1036.710000||
B|TSLA|20210305|11:54:45|S|3|556.760000||
B|AEO|20210305|11:54:46|S|100|27.990000||
B|BEKE|20210305|11:54:46|S|3|48.860000||
B|GME|20210305|11:54:46|S|100|142.150000||
B|WOOF|20210305|11:54:46|S|100|18.000000||
B|WOOF|20210305|11:54:46|S|800|18.000000||
B|HD|20210305|11:54:47|S|1|247.910000||
B|TSLA|20210305|11:54:47|S|50|556.740000||
B|AI|20210305|11:54:48|S|80|81.000000||
B|BA|20210305|11:54:48|S|30|215.480000||
B|BIDU|20210305|11:54:48|S|2|244.210000||
B|DIS|20210305|11:54:48|S|10|184.940000||
B|GME|20210305|11:54:48|S|1|142.070000||
B|NIO|20210305|11:54:48|S|100|33.540000||
B|SPCE|20210305|11:54:48|S|565|25.290000||
B|SPCE|20210305|11:54:48|S|2000|25.290000||
B|PAG|20210305|11:54:49|S|50|74.540000||
B|RUN|20210305|11:54:49|S|100|49.600000||
B|TSLA|20210305|11:54:49|S|13|555.980000||
B|UDOW|20210305|11:54:49|S|2000|104.800000||
B|HAIL|20210305|11:54:50|S|90|56.480000||
B|ITP|20210305|11:54:50|S|18000|0.583700||
B|NIO|20210305|11:54:50|S|50|33.560000||
B|RES|20210305|11:54:50|S|100|6.560000||
B|AUVI|20210305|11:54:51|S|40|8.470000||
B|NCNO|20210305|11:54:51|S|2|58.900000||
B|SENS|20210305|11:54:52|S|100|2.085000||
B|ABNB|20210305|11:54:53|S|30|168.400000||
B|PBR|20210305|11:54:53|S|3400|7.685000||
B|AMZN|20210305|11:54:54|S|2|2899.750000||
B|FB|20210305|11:54:54|S|3|255.780000||
B|AAPL|20210305|11:54:55|S|20|118.080000||
B|CRM|20210305|11:54:55|S|23|203.380000||
B|FNGD|20210305|11:54:55|S|868|4.630000||
B|NIO|20210305|11:54:55|S|100|33.440000||
B|RIOT|20210305|11:54:55|S|100|35.810000||
B|RIOT|20210305|11:54:55|S|100|35.810000||
B|TXG|20210305|11:54:55|S|1|146.600000||
B|LUMN|20210305|11:54:56|S|100|13.385000||
B|T|20210305|11:54:56|S|15|29.430000||
B|ARKK|20210305|11:54:57|S|40|109.760000||
B|GRWG|20210305|11:54:57|S|990|35.500000||
B|BEKE|20210305|11:54:58|S|210|48.590000||
B|NVDA|20210305|11:54:58|S|120|476.110000||
B|ZNGA|20210305|11:54:58|S|82|9.925000||
B|GH|20210305|11:54:59|S|99|124.720000||
B|NNDM|20210305|11:54:59|S|10|6.800000||
B|PLUG|20210305|11:54:59|S|200|34.970000||
B|PSTX|20210305|11:54:59|S|206|8.580000||
B|FSLY|20210305|11:55:00|S|5|60.570000||
B|PYPL|20210305|11:55:00|S|3|227.250000||
B|SQM|20210305|11:55:00|S|300|49.200000||
B|SQM|20210305|11:55:00|S|500|49.200000||
B|TAN|20210305|11:55:00|S|3|83.420000||
B|VGT|20210305|11:55:00|S|30|337.550000||
B|SE|20210305|11:55:01|S|30|214.280000||
B|WOOF|20210305|11:55:01|S|100|18.010000||
B|ARKW|20210305|11:55:02|S|100|136.500000||
B|OKTA|20210305|11:55:02|S|10|201.870000||
B|CBOE|20210305|11:55:03|S|300|106.070000||
B|NVDA|20210305|11:55:03|S|100|475.150000||
B|RIDE|20210305|11:55:03|S|10|15.280000||
B|EYES|20210305|11:55:04|S|250|4.235000||
B|TSLA|20210305|11:55:05|S|10|555.980000||
B|BILI|20210305|11:55:06|S|10|113.640000||
B|EARS|20210305|11:55:06|S|200|2.910000||
B|TLRY|20210305|11:55:07|S|127|19.600000||
B|BMY|20210305|11:55:08|S|2|59.615000||
B|ZM|20210305|11:55:08|S|100|320.650000||
B|EVFM|20210305|11:55:09|S|10|2.040000||
B|NIO|20210305|11:55:09|S|100|33.740000||
B|OKTA|20210305|11:55:09|S|10|201.910000||
B|TSLA|20210305|11:55:09|S|50|557.910000||
B|AYX|20210305|11:55:10|S|2|80.260000||
B|OKTA|20210305|11:55:10|S|15|201.930000||
B|TSLA|20210305|11:55:10|S|14|558.220000||
B|BNKU|20210305|11:55:11|S|200|39.330000||
B|SYRS|20210305|11:55:11|S|15|7.120000||
B|CRWD|20210305|11:55:12|S|1|172.640000||
B|EYES|20210305|11:55:12|S|500|4.220100||
B|SENS|20210305|11:55:12|S|250|2.080000||
B|ITRM|20210305|11:55:13|S|1000|1.190000||
B|PINS|20210305|11:55:13|S|4|62.540000||
B|CHFS|20210305|11:55:14|S|100|6.310000||
B|JAGX|20210305|11:55:14|S|600|1.400000||
B|PYPL|20210305|11:55:14|S|26|227.570000||
B|SKLZ|20210305|11:55:14|S|80|24.960000||
B|SNPR|20210305|11:55:14|S|549|10.320000||
B|BABA|20210305|11:55:15|S|1|228.920000||
B|EYES|20210305|11:55:15|S|400|4.205000||
B|SPG|20210305|11:55:15|S|300|105.500000||
B|TSLA|20210305|11:55:15|S|33|556.850000||
B|NIO|20210305|11:55:16|S|78|33.610000||
B|NGA|20210305|11:55:17|S|311|13.850000||
B|BMA|20210305|11:55:18|S|100|12.870000||
B|EVFM|20210305|11:55:18|S|100|2.030000||
B|EYES|20210305|11:55:18|S|50|4.185000||
B|PLUG|20210305|11:55:18|S|2|34.950000||
B|TSLA|20210305|11:55:18|S|100|557.000000||
B|BMA|20210305|11:55:19|S|100|12.860000||
B|GSX|20210305|11:55:19|S|48|91.020000||
B|MILE|20210305|11:55:19|S|100|9.990000||
B|YSG|20210305|11:55:19|S|100|17.200000||
B|YSG|20210305|11:55:19|S|200|17.200000||
B|BEP|20210305|11:55:20|S|15|37.790000||
B|SQ|20210305|11:55:20|S|2|198.965000||
B|SQM|20210305|11:55:20|S|100|49.350000||
B|FLGT|20210305|11:55:21|S|4|87.790000||
B|LIN|20210305|11:55:21|S|8|243.160000||
B|STT|20210305|11:55:22|S|3|77.950000||
B|AVGR|20210305|11:55:23|S|100|1.175000||
B|AVGR|20210305|11:55:23|S|422|1.175000||
B|AVGR|20210305|11:55:23|S|858|1.175000||
B|INPX|20210305|11:55:23|S|600|1.030000||
B|NVAX|20210305|11:55:23|S|2|159.960000||
B|SFTW|20210305|11:55:23|S|50|10.540000||
B|TEAM|20210305|11:55:23|S|100|221.280000||
B|ZEN|20210305|11:55:23|S|100|129.180000||
B|ZEN|20210305|11:55:23|S|100|129.185000||
B|BABA|20210305|11:55:24|S|100|228.900000||
B|BABA|20210305|11:55:24|S|100|228.900000||
B|FSV|20210305|11:55:24|S|31|145.920000||
B|FUBO|20210305|11:55:24|S|190|28.590000||
B|SENS|20210305|11:55:24|S|100|2.075000||
B|TSLA|20210305|11:55:24|S|4|557.860000||
B|TSLA|20210305|11:55:24|S|20|557.860000||
B|ZM|20210305|11:55:24|S|70|320.950000||
B|DKNG|20210305|11:55:25|S|100|56.100000||
B|RTP|20210305|11:55:25|S|2000|10.520000||
B|THCB|20210305|11:55:25|S|729|12.640000||
B|MO|20210305|11:55:26|S|30|44.540000||
B|TSLA|20210305|11:55:27|S|20|557.510000||
B|MTP|20210305|11:55:28|S|2000|1.880000||
B|UAL|20210305|11:55:28|S|33|48.050000||
B|CRWD|20210305|11:55:29|S|5|172.770000||
B|MTP|20210305|11:55:29|S|460|1.880000||
B|NGA|20210305|11:55:29|S|100|13.860000||
B|NGA|20210305|11:55:29|S|1007|13.860000||
B|NGA|20210305|11:55:29|S|1100|13.830000||
B|PLUG|20210305|11:55:29|S|5|35.000000||
B|TSM|20210305|11:55:29|S|10|116.620000||
B|GLDM|20210305|11:55:30|S|10|16.880000||
B|TPIC|20210305|11:55:30|S|25|40.730000||
B|VOO|20210305|11:55:30|S|3|343.870000||
B|ZM|20210305|11:55:30|S|4|320.840000||
B|GSX|20210305|11:55:31|S|4|90.990000||
B|MSFT|20210305|11:55:31|S|2|227.360000||
B|OCGN|20210305|11:55:32|S|600|8.100000||
B|AMZN|20210305|11:55:33|S|1|2904.380000||
B|FB|20210305|11:55:33|S|3|255.970000||
B|MRNA|20210305|11:55:33|S|2|124.120000||
B|TSLA|20210305|11:55:33|S|16|557.490000||
B|TSLA|20210305|11:55:33|S|20|557.490000||
B|MP|20210305|11:55:34|S|900|36.880000||
B|PSTX|20210305|11:55:34|S|206|8.570000||
B|TSLA|20210305|11:55:34|S|500|557.460000||
B|ZM|20210305|11:55:34|S|100|320.516000||
B|FB|20210305|11:55:35|S|1|256.000000||
B|PDD|20210305|11:55:35|S|100|150.680000||
B|AKTS|20210305|11:55:36|S|400|11.670000||
B|ENVB|20210305|11:55:36|S|100|2.540000||
B|OXY|20210305|11:55:36|S|500|30.745000||
B|MGNI|20210305|11:55:37|S|10|35.330000||
B|PSAC|20210305|11:55:37|S|100|10.990000||
B|TSLA|20210305|11:55:38|S|30|558.060000||
B|AVGR|20210305|11:55:39|S|100|1.175000||
B|LSCC|20210305|11:55:39|S|20|39.920000||
B|PED|20210305|11:55:39|S|200|1.380000||
B|AMZN|20210305|11:55:40|S|1|2902.660000||
B|BEEM|20210305|11:55:40|S|100|27.640000||
B|GLDM|20210305|11:55:40|S|20|16.880000||
B|TQQQ|20210305|11:55:40|S|1100|76.380000||
B|OCGN|20210305|11:55:41|S|2000|8.130000||
B|ZM|20210305|11:55:41|S|12|320.850000||
B|GME|20210305|11:55:42|S|100|142.150000||
B|MDLA|20210305|11:55:42|S|100|28.450000||
B|PLTR|20210305|11:55:42|S|100|21.965000||
B|SKLZ|20210305|11:55:42|S|80|24.900000||
B|SPWR|20210305|11:55:42|S|50|28.560000||
B|GME|20210305|11:55:43|S|10|141.760000||
B|JAGX|20210305|11:55:43|S|100|1.395000||
B|OCGN|20210305|11:55:43|S|100|8.150000||
B|ZM|20210305|11:55:43|S|10|321.455000||
B|SNDL|20210305|11:55:44|S|296|0.979900||
B|VECO|20210305|11:55:44|S|10|20.490000||
B|BA|20210305|11:55:45|S|13|215.950000||
B|KOPN|20210305|11:55:45|S|670|6.900000||
B|NVIV|20210305|11:55:46|S|800|0.935700||
B|PYPL|20210305|11:55:46|S|5|227.990000||
B|STMP|20210305|11:55:46|S|1|171.330000||
B|TSLA|20210305|11:55:46|S|10|559.180000||
B|AGC|20210305|11:55:47|S|900|11.110000||
B|CRWD|20210305|11:55:47|S|2|173.150000||
B|XLI|20210305|11:55:47|S|20|90.900000||
B|RETO|20210305|11:55:48|S|100|1.650000||
B|U|20210305|11:55:48|S|5|89.130000||
B|CRWD|20210305|11:55:49|S|3|173.140000||
B|FRHC|20210305|11:55:49|S|5|46.780000||
B|IPOE|20210305|11:55:49|S|685|13.840000||
B|JD|20210305|11:55:49|S|900|87.300000||
B|TSLA|20210305|11:55:49|S|4|558.540000||
B|TYHT|20210305|11:55:49|S|400|3.150000||
B|CRF|20210305|11:55:50|S|700|12.780000||
B|CRF|20210305|11:55:50|S|800|12.780000||
B|GSX|20210305|11:55:50|S|100|91.370000||
B|TSLA|20210305|11:55:50|S|8|558.540000||
B|EYES|20210305|11:55:51|S|1000|4.190100||
B|OPY|20210305|11:55:51|S|100|38.700000||
B|PERI|20210305|11:55:51|S|100|16.410000||
B|PINS|20210305|11:55:51|S|1|62.850000||
B|SNOW|20210305|11:55:51|S|50|224.380000||
B|CRSR|20210305|11:55:52|S|50|29.650000||
B|EYES|20210305|11:55:52|S|50|4.195000||
B|FVT|20210305|11:55:52|S|200|9.900000||
B|XPEV|20210305|11:55:52|S|739|25.910000||
B|AMZN|20210305|11:55:53|S|2|2907.860000||
B|OCGN|20210305|11:55:53|S|236|8.180000||
B|OCGN|20210305|11:55:53|S|2000|8.170000||
B|RIV|20210305|11:55:53|S|100|16.930000||
B|RKT|20210305|11:55:54|S|83|24.040000||
B|AUVI|20210305|11:55:55|S|25|8.570000||
B|EYES|20210305|11:55:55|S|700|4.230100||
B|HZON|20210305|11:55:55|S|100|10.710000||
B|HZON|20210305|11:55:55|S|300|10.700000||
B|PLTR|20210305|11:55:55|S|10|21.970000||
B|UI|20210305|11:55:55|S|100|305.650000||
B|ZM|20210305|11:55:55|S|10|321.282000||
B|ASM|20210305|11:55:56|S|500|1.150000||
B|BABA|20210305|11:55:56|S|100|229.240000||
B|EB|20210305|11:55:56|S|2000|20.870000||
B|MELI|20210305|11:55:56|S|30|1371.710000||
B|NIO|20210305|11:55:56|S|400|33.830000||
B|TUFN|20210305|11:55:56|S|10|10.840000||
B|AI|20210305|11:55:57|S|3|80.520000||
B|APXT|20210305|11:55:57|S|10|11.000000||
B|FLGT|20210305|11:55:57|S|10|87.110000||
B|TSLA|20210305|11:55:57|S|2|560.970000||
B|BABA|20210305|11:55:58|S|100|229.340000||
B|TSLA|20210305|11:55:58|S|100|560.720000||
B|VEEV|20210305|11:55:58|S|10|242.660000||
B|BABA|20210305|11:55:59|S|100|229.400000||
B|ICLN|20210305|11:55:59|S|500|21.950000||
B|IPV|20210305|11:55:59|S|25|11.090000||
B|PWR|20210305|11:55:59|S|78|80.410000||
B|TSLA|20210305|11:55:59|S|100|561.340000||
B|BABA|20210305|11:56:00|S|100|229.390000||
B|HUBS|20210305|11:56:00|S|29|439.660000||
B|QH|20210305|11:56:00|S|2|5.630000||
B|SQM|20210305|11:56:00|S|300|49.330000||
B|TSLA|20210305|11:56:00|S|3|561.270000||
B|SE|20210305|11:56:01|S|9|214.900000||
B|ACET|20210305|11:56:02|S|20|12.590000||
B|MCD|20210305|11:56:02|S|1|205.300000||
B|TDOC|20210305|11:56:02|S|50|181.120000||
B|XOM|20210305|11:56:02|S|300|59.870000||
B|APPS|20210305|11:56:03|S|14|68.475000||
B|GEL|20210305|11:56:03|S|100|8.830000||
B|HERO|20210305|11:56:03|S|20|30.670000||
B|MILE|20210305|11:56:03|S|3|10.030000||
B|MNST|20210305|11:56:03|S|6|83.570000||
B|OPY|20210305|11:56:03|S|100|38.820000||
B|ABNB|20210305|11:56:04|S|900|169.220000||
B|AI|20210305|11:56:04|S|30|80.720000||
B|BIDU|20210305|11:56:04|S|200|245.400000||
B|BP|20210305|11:56:04|S|100|26.585000||
B|DQ|20210305|11:56:04|S|200|78.150000||
B|DQ|20210305|11:56:04|S|800|78.280000||
B|DQ|20210305|11:56:04|S|1200|78.280000||
B|PSTX|20210305|11:56:04|S|206|8.570000||
B|ZOM|20210305|11:56:04|S|400|1.560000||
B|EYES|20210305|11:56:05|S|500|4.220100||
B|HUYA|20210305|11:56:05|S|120|24.780000||
B|ICLN|20210305|11:56:05|S|100|21.970000||
B|ICLN|20210305|11:56:05|S|100|21.970000||
B|TSLA|20210305|11:56:05|S|3|563.000000||
B|CCIV|20210305|11:56:06|S|100|21.850000||
B|DQ|20210305|11:56:06|S|100|78.540000||
B|DQ|20210305|11:56:06|S|1400|78.540000||
B|ETRN|20210305|11:56:06|S|1|7.380000||
B|GME|20210305|11:56:06|S|50|142.880000||
B|KOPN|20210305|11:56:06|S|180|6.980000||
B|RKT|20210305|11:56:06|S|600|24.090000||
B|KOPN|20210305|11:56:07|S|500|7.000000||
B|SNOW|20210305|11:56:07|S|100|224.560000||
B|TSLA|20210305|11:56:07|S|3|564.100000||
B|ZI|20210305|11:56:07|S|5|43.440000||
B|DQ|20210305|11:56:08|S|500|78.390000||
B|KC|20210305|11:56:08|S|100|50.390000||
B|TSLA|20210305|11:56:08|S|5|564.320000||
B|FLGT|20210305|11:56:09|S|100|87.230000||
B|NIO|20210305|11:56:09|S|200|34.150000||
B|SHOP|20210305|11:56:09|S|1|1042.510000||
B|TSLA|20210305|11:56:10|S|10|563.790000||
B|ZM|20210305|11:56:10|S|40|321.765000||
B|AVGO|20210305|11:56:11|S|100|438.760000||
B|OPY|20210305|11:56:11|S|20|38.820000||
B|RIDE|20210305|11:56:11|S|11|15.470000||
B|TSLA|20210305|11:56:11|S|20|564.210000||
B|ZOM|20210305|11:56:11|S|12|1.575000||
B|AMD|20210305|11:56:12|S|200|75.790000||
B|CTRM|20210305|11:56:12|S|300|0.694000||
B|JKS|20210305|11:56:12|S|200|39.860000||
B|KRO|20210305|11:56:12|S|100|15.170000||
B|NIO|20210305|11:56:12|S|300|34.190000||
B|TSLA|20210305|11:56:12|S|1|564.690000||
B|AFRM|20210305|11:56:13|S|1|74.450000||
B|AONE|20210305|11:56:13|S|20|10.430000||
B|FLGT|20210305|11:56:13|S|4|87.380000||
B|RKT|20210305|11:56:13|S|200|24.150000||
B|SFM|20210305|11:56:13|S|20|23.880000||
B|ZM|20210305|11:56:13|S|4|322.470000||
B|LAZR|20210305|11:56:14|S|10|20.595000||
B|TSLA|20210305|11:56:14|S|50|564.590000||
B|U|20210305|11:56:14|S|41|89.190000||
B|TLRY|20210305|11:56:15|S|100|19.860000||
B|TSLA|20210305|11:56:15|S|5|563.800000||
B|NVDA|20210305|11:56:16|S|100|477.960000||
B|OLMA|20210305|11:56:16|S|100|33.990000||
B|PINS|20210305|11:56:16|S|1|63.120000||
B|HZON|20210305|11:56:17|S|100|10.780000||
B|HZON|20210305|11:56:17|S|747|10.800000||
B|ICLN|20210305|11:56:17|S|600|21.970000||
B|PLTR|20210305|11:56:17|S|98|22.110000||
B|QS|20210305|11:56:17|S|20|40.700000||
B|SE|20210305|11:56:17|S|10|215.570000||
B|TSLA|20210305|11:56:17|S|100|563.560000||
B|BLNK|20210305|11:56:18|S|300|26.570000||
B|NVDA|20210305|11:56:18|S|1|477.860000||
B|SHOP|20210305|11:56:18|S|100|1042.360000||
B|FREE|20210305|11:56:19|S|100|12.070000||
B|SHOP|20210305|11:56:19|S|34|1042.400000||
B|TSLA|20210305|11:56:19|S|100|563.270000||
B|INFY|20210305|11:56:20|S|200|17.950000||
B|TSLA|20210305|11:56:20|S|100|563.270000||
B|ZTS|20210305|11:56:20|S|10|142.810000||
B|CRWD|20210305|11:56:21|S|5|173.960000||
B|DM|20210305|11:56:21|S|5|14.800000||
B|GSAT|20210305|11:56:21|S|200|1.245000||
B|NIO|20210305|11:56:21|S|25|34.240000||
B|FAII|20210305|11:56:22|S|11|9.970000||
B|GSX|20210305|11:56:22|S|400|91.940000||
B|NIO|20210305|11:56:22|S|15|34.220000||
B|PSTX|20210305|11:56:22|S|206|8.590000||
B|RIOT|20210305|11:56:22|S|20|36.280000||
B|ZM|20210305|11:56:22|S|5|322.240000||
B|IPOF|20210305|11:56:23|S|100|10.930000||
B|OPEN|20210305|11:56:23|S|723|18.040000||
B|PYPL|20210305|11:56:23|S|50|228.750000||
B|ROKU|20210305|11:56:23|S|2|343.610000||
B|ZM|20210305|11:56:23|S|2|322.420000||
B|COST|20210305|11:56:24|S|1|309.510000||
B|NIO|20210305|11:56:24|S|5|34.190000||
B|NIO|20210305|11:56:24|S|64|34.200000||
B|NIO|20210305|11:56:24|S|93|34.190000||
B|UWMC|20210305|11:56:24|S|100|8.090000||
B|VXX|20210305|11:56:24|S|400|16.400000||
B|OCGN|20210305|11:56:25|S|272|8.270000||
B|SHOP|20210305|11:56:25|S|10|1042.360000||
B|COST|20210305|11:56:26|S|1|309.510000||
B|GSX|20210305|11:56:26|S|200|91.950000||
B|MRNA|20210305|11:56:26|S|53|124.540000||
B|RIOT|20210305|11:56:26|S|25|36.280000||
B|TSM|20210305|11:56:27|S|10|117.060000||
B|HZON|20210305|11:56:28|S|100|10.780000||
B|XBI|20210305|11:56:28|S|100|133.130000||
B|XBI|20210305|11:56:28|S|200|133.120000||
B|CCIV|20210305|11:56:29|S|50|21.985000||
B|ICLN|20210305|11:56:29|S|500|21.980000||
B|ZM|20210305|11:56:29|S|1|322.390000||
B|ARKK|20210305|11:56:30|S|100|110.870000||
B|FDX|20210305|11:56:30|S|50|248.270000||
B|OCGN|20210305|11:56:30|S|100|8.280000||
B|DIA|20210305|11:56:31|S|100|309.495000||
B|XXII|20210305|11:56:31|S|200|2.020000||
B|ABBV|20210305|11:56:32|S|1|104.710000||
B|CCIV|20210305|11:56:32|S|100|22.000000||
B|OCX|20210305|11:56:32|S|100|3.400000||
B|AG|20210305|11:56:33|S|900|15.480000||
B|HZON|20210305|11:56:33|S|94|10.800000||
B|OCGN|20210305|11:56:33|S|100|8.290000||
B|ROKU|20210305|11:56:33|S|40|344.720000||
B|SKLZ|20210305|11:56:33|S|100|25.250000||
B|ACTC|20210305|11:56:34|S|100|14.700000||
B|KDP|20210305|11:56:34|S|100|31.370000||
B|PACB|20210305|11:56:34|S|183|26.800000||
B|SPT|20210305|11:56:34|S|2|54.230000||
B|CHWY|20210305|11:56:35|S|50|79.800000||
B|GCI|20210305|11:56:35|S|100|4.950000||
B|AAPL|20210305|11:56:36|S|1500|118.740000||
B|AIG|20210305|11:56:36|S|7|46.350000||
B|BABA|20210305|11:56:36|S|100|229.700000||
B|COST|20210305|11:56:36|S|1|309.450000||
B|SDGR|20210305|11:56:36|S|100|64.170000||
B|TSLA|20210305|11:56:36|S|5|564.590000||
B|ZM|20210305|11:56:36|S|5|322.664000||
B|ARKW|20210305|11:56:37|S|2000|137.860000||
B|BABA|20210305|11:56:37|S|100|229.770000||
B|CTRM|20210305|11:56:37|S|100|0.698800||
B|ING|20210305|11:56:37|S|3000|11.820000||
B|NFLX|20210305|11:56:37|S|10|505.140000||
B|TQQQ|20210305|11:56:37|S|40|77.620000||
B|TSLA|20210305|11:56:37|S|10|565.320000||
B|ARKW|20210305|11:56:38|S|100|137.830000||
B|AVK|20210305|11:56:38|S|100|16.290000||
B|GME|20210305|11:56:38|S|2|142.610000||
B|GOEV|20210305|11:56:38|S|100|10.225000||
B|QS|20210305|11:56:38|S|400|40.830000||
B|BIDU|20210305|11:56:39|S|8|246.960000||
B|CELH|20210305|11:56:39|S|1|47.910000||
B|CVNA|20210305|11:56:39|S|25|249.730000||
B|QS|20210305|11:56:39|S|1800|40.830000||
B|AMD|20210305|11:56:40|S|191|75.890000||
B|FB|20210305|11:56:40|S|3|256.940000||
B|IPOF|20210305|11:56:40|S|100|10.960000||
B|NNDM|20210305|11:56:40|S|200|6.940000||
B|AZN|20210305|11:56:41|S|4|47.335000||
B|EYES|20210305|11:56:41|S|50|4.275000||
B|SNOW|20210305|11:56:41|S|100|225.910000||
B|TSLA|20210305|11:56:41|S|20|565.550000||
B|ZS|20210305|11:56:41|S|1|170.084000||
B|ARKW|20210305|11:56:42|S|100|137.930000||
B|CRD/A|20210305|11:56:42|S|100|10.150000||
B|CRD/A|20210305|11:56:42|S|200|10.140000||
B|QS|20210305|11:56:42|S|1000|40.870000||
B|UVXY|20210305|11:56:42|S|400|9.820000||
B|NIO|20210305|11:56:43|S|222|34.340000||
B|NIO|20210305|11:56:43|S|500|34.370000||
B|SQ|20210305|11:56:43|S|100|201.210000||
B|TSLA|20210305|11:56:43|S|30|564.830000||
B|TSLA|20210305|11:56:43|S|100|564.470000||
B|UVXY|20210305|11:56:43|S|500|9.815000||
B|BIDU|20210305|11:56:44|S|1|247.070000||
B|BILI|20210305|11:56:44|S|300|114.840000||
B|CRSP|20210305|11:56:44|S|1|105.780000||
B|AMZN|20210305|11:56:45|S|1|2922.970000||
B|SQ|20210305|11:56:45|S|2|201.220000||
B|EYES|20210305|11:56:46|S|1000|4.235000||
B|OKTA|20210305|11:56:46|S|5|202.890000||
B|OKTA|20210305|11:56:46|S|5|202.890000||
B|ZM|20210305|11:56:46|S|1|322.110000||
B|BABA|20210305|11:56:47|S|100|229.840000||
B|BIDU|20210305|11:56:47|S|529|247.460000||
B|CCIV|20210305|11:56:47|S|180|22.090000||
B|EYES|20210305|11:56:47|S|300|4.235000||
B|LAZR|20210305|11:56:47|S|10|20.680000||
B|SQ|20210305|11:56:47|S|15|201.170000||
B|TSLA|20210305|11:56:47|S|93|565.300000||
B|ARCT|20210305|11:56:48|S|2|41.560000||
B|BABA|20210305|11:56:48|S|100|229.840000||
B|NTRA|20210305|11:56:48|S|1|97.720000||
B|ARKW|20210305|11:56:49|S|300|137.990000||
B|NTES|20210305|11:56:49|S|20|106.410000||
B|TTD|20210305|11:56:49|S|17|598.260000||
B|ARKW|20210305|11:56:50|S|1600|137.970000||
B|IPOF|20210305|11:56:50|S|500|10.990000||
B|RAAS|20210305|11:56:50|S|100|17.190000||
B|TQQQ|20210305|11:56:50|S|50|77.650000||
B|TSLA|20210305|11:56:50|S|50|565.880000||
B|MSOS|20210305|11:56:51|S|100|41.480000||
B|NIO|20210305|11:56:51|S|2|34.440000||
B|U|20210305|11:56:51|S|1|89.380000||
B|XBI|20210305|11:56:51|S|10|133.440000||
B|MNST|20210305|11:56:52|S|62|83.690000||
B|MNST|20210305|11:56:52|S|100|83.690000||
B|MSFT|20210305|11:56:52|S|2|228.550000||
B|TTD|20210305|11:56:52|S|100|598.580000||
B|WTI|20210305|11:56:52|S|100|4.515000||
B|ZM|20210305|11:56:52|S|10|322.240000||
B|RLAY|20210305|11:56:53|S|200|37.110000||
B|SNOW|20210305|11:56:53|S|100|225.900000||
B|ZM|20210305|11:56:53|S|5|322.230000||
B|NIO|20210305|11:56:54|S|74|34.470000||
B|PYPL|20210305|11:56:54|S|56|229.320000||
B|U|20210305|11:56:54|S|5|89.530000||
B|ZM|20210305|11:56:54|S|2|322.160000||
B|BKNG|20210305|11:56:55|S|1|2218.190000||
B|IPOE|20210305|11:56:55|S|100|13.990000||
B|NIO|20210305|11:56:55|S|100|34.420000||
B|NIO|20210305|11:56:55|S|500|34.420000||
B|CRWD|20210305|11:56:56|S|1|174.950000||
B|DIS|20210305|11:56:56|S|12|185.670000||
B|EXPR|20210305|11:56:56|S|100|2.430000||
B|GME|20210305|11:56:56|S|275|142.640000||
B|QCLN|20210305|11:56:56|S|20|61.120000||
B|TSLA|20210305|11:56:56|S|100|566.110000||
B|ARKK|20210305|11:56:57|S|500|111.180000||
B|DX|20210305|11:56:57|S|600|17.520000||
B|NIO|20210305|11:56:57|S|100|34.450000||
B|QCLN|20210305|11:56:57|S|14|61.120000||
B|TSLA|20210305|11:56:57|S|1|565.250000||
B|GME|20210305|11:56:58|S|52|142.640000||
B|LMND|20210305|11:56:58|S|75|86.340000||
B|LOW|20210305|11:56:58|S|5|152.530000||
B|LYFT|20210305|11:56:58|S|50|61.920000||
B|QCLN|20210305|11:56:58|S|10|61.120000||
B|QCLN|20210305|11:56:58|S|20|61.120000||
B|XOUT|20210305|11:56:58|S|1|34.730000||
B|ZM|20210305|11:56:58|S|7|322.214000||
B|BABA|20210305|11:56:59|S|100|229.820000||
B|KNSL|20210305|11:56:59|S|10|159.710000||
B|ZM|20210305|11:56:59|S|50|322.250000||
B|FSR|20210305|11:57:00|S|79|20.580000||
B|GWRE|20210305|11:57:00|S|246|97.740000||
B|NOG|20210305|11:57:00|S|100|14.300000||
B|RIOT|20210305|11:57:00|S|100|36.380000||
B|SNOW|20210305|11:57:00|S|200|225.760000||
B|BIDU|20210305|11:57:01|S|100|248.360000||
B|BIDU|20210305|11:57:01|S|276|248.380000||
B|RKT|20210305|11:57:01|S|94|24.280000||
B|SPY|20210305|11:57:01|S|100|375.490000||
B|TSLA|20210305|11:57:01|S|5|564.970000||
B|TSLA|20210305|11:57:01|S|50|565.150000||
B|ACIC|20210305|11:57:02|S|141|10.340000||
B|ARKG|20210305|11:57:02|S|100|81.330000||
B|DSSI|20210305|11:57:02|S|5|8.420000||
B|NCV|20210305|11:57:02|S|500|5.400000||
B|NCV|20210305|11:57:02|S|1017|5.400000||
B|NIO|20210305|11:57:02|S|50|34.500000||
B|NIO|20210305|11:57:02|S|100|34.480000||
B|NIO|20210305|11:57:02|S|500|34.475000||
B|SOS|20210305|11:57:02|S|49|5.900000||
B|TAK|20210305|11:57:02|S|300|17.165000||
B|BILI|20210305|11:57:03|S|100|115.200000||
B|NIO|20210305|11:57:03|S|500|34.500000||
B|TDC|20210305|11:57:03|S|40|40.380000||
B|NIO|20210305|11:57:04|S|192|34.470000||
B|SQ|20210305|11:57:04|S|100|201.840000||
B|TSLA|20210305|11:57:04|S|1|565.030000||
B|TSLA|20210305|11:57:04|S|20|564.940000||
B|BIDU|20210305|11:57:05|S|100|248.610000||
B|EYES|20210305|11:57:05|S|100|4.245000||
B|PYPL|20210305|11:57:05|S|1|229.220000||
B|RIOT|20210305|11:57:05|S|100|36.450000||
B|TOUR|20210305|11:57:05|S|500|2.970000||
B|TSLA|20210305|11:57:05|S|100|565.010000||
B|Z|20210305|11:57:05|S|30|129.480000||
B|CREE|20210305|11:57:06|S|20|100.310000||
B|EYES|20210305|11:57:06|S|300|4.295000||
B|PINS|20210305|11:57:06|S|10|63.480000||
B|TSLA|20210305|11:57:06|S|1|565.010000||
B|TSLA|20210305|11:57:06|S|4|564.870000||
B|BILI|20210305|11:57:07|S|100|115.110000||
B|CLSK|20210305|11:57:07|S|100|19.110000||
B|NIO|20210305|11:57:07|S|50|34.420000||
B|NKE|20210305|11:57:07|S|21|130.170000||
B|SQQQ|20210305|11:57:07|S|60|16.290000||
B|CRWD|20210305|11:57:08|S|2|174.990000||
B|GRPN|20210305|11:57:08|S|100|58.480000||
B|LABU|20210305|11:57:08|S|50|79.130000||
B|RIOT|20210305|11:57:08|S|100|36.640000||
B|SM|20210305|11:57:08|S|100|17.480000||
B|TYL|20210305|11:57:08|S|100|407.020000||
B|BIDU|20210305|11:57:09|S|20|248.160000||
B|FLGT|20210305|11:57:09|S|50|88.000000||
B|FLGT|20210305|11:57:09|S|100|88.060000||
B|NNOX|20210305|11:57:09|S|153|33.980000||
B|XPO|20210305|11:57:09|S|44|111.090000||
B|ZS|20210305|11:57:09|S|100|169.740000||
B|BILI|20210305|11:57:10|S|108|115.100000||
B|LIT|20210305|11:57:10|S|20|56.240000||
B|MP|20210305|11:57:10|S|500|37.420000||
B|TSLA|20210305|11:57:10|S|50|564.410000||
B|BTWN|20210305|11:57:11|S|100|11.130000||
B|OBLG|20210305|11:57:11|S|500|3.480000||
B|SNOW|20210305|11:57:11|S|300|225.740000||
B|TGI|20210305|11:57:11|S|200|17.040000||
B|EYES|20210305|11:57:12|S|697|4.270100||
B|FVRR|20210305|11:57:12|S|30|208.460000||
B|GSAT|20210305|11:57:12|S|500|1.255000||
B|SENS|20210305|11:57:12|S|100|2.160000||
B|SENS|20210305|11:57:12|S|700|2.155000||
B|SHOP|20210305|11:57:12|S|25|1045.710000||
B|TSLA|20210305|11:57:12|S|12|564.480000||
B|BILL|20210305|11:57:13|S|400|141.750000||
B|FB|20210305|11:57:13|S|30|256.730000||
B|HIMX|20210305|11:57:13|S|100|10.440000||
B|LIT|20210305|11:57:13|S|10|56.230000||
B|PSTX|20210305|11:57:13|S|103|8.710000||
B|SGMS|20210305|11:57:13|S|500|42.460000||
B|TQQQ|20210305|11:57:13|S|55|77.420000||
B|ZI|20210305|11:57:13|S|8|43.450000||
B|BFT|20210305|11:57:14|S|434|12.800000||
B|BIDU|20210305|11:57:14|S|80|248.080000||
B|FUBO|20210305|11:57:14|S|10|28.890000||
B|PLUG|20210305|11:57:14|S|50|35.450000||
B|ZM|20210305|11:57:14|S|1|322.350000||
B|ARKK|20210305|11:57:15|S|2|111.130000||
B|SNOW|20210305|11:57:15|S|100|225.690000||
B|AMZN|20210305|11:57:16|S|4|2920.000000||
B|AMZN|20210305|11:57:16|S|18|2920.060000||
B|LYV|20210305|11:57:16|S|1000|87.750000||
B|TME|20210305|11:57:16|S|100|25.320000||
B|TSLA|20210305|11:57:16|S|20|564.970000||
B|UVXY|20210305|11:57:16|S|500|9.765000||
B|UVXY|20210305|11:57:16|S|4000|9.765000||
B|VOO|20210305|11:57:16|S|1|345.050000||
B|ARKW|20210305|11:57:17|S|200|137.970000||
B|EYES|20210305|11:57:17|S|116|4.265000||
B|PTON|20210305|11:57:17|S|100|98.580000||
B|VOO|20210305|11:57:17|S|100|345.020000||
B|ABNB|20210305|11:57:18|S|3|170.280000||
B|FNGD|20210305|11:57:19|S|400|4.530000||
B|TQQQ|20210305|11:57:19|S|100|77.470000||
B|TSLA|20210305|11:57:19|S|2|564.460000||
B|LVS|20210305|11:57:20|S|2|60.880000||
B|NIO|20210305|11:57:20|S|6|34.430000||
B|NIO|20210305|11:57:20|S|21|34.420000||
B|NIO|20210305|11:57:20|S|65|34.430000||
B|NIO|20210305|11:57:20|S|300|34.420000||
B|NVDA|20210305|11:57:20|S|2|478.570000||
B|PAVM|20210305|11:57:20|S|1600|3.260000||
B|PLUG|20210305|11:57:20|S|40|35.500000||
B|BMA|20210305|11:57:21|S|25|12.880000||
B|BRX|20210305|11:57:21|S|100|19.420000||
B|CMPS|20210305|11:57:21|S|100|37.820000||
B|TSLA|20210305|11:57:21|S|50|564.270000||
B|VUZI|20210305|11:57:21|S|50|13.820000||
B|AMZN|20210305|11:57:22|S|3|2920.140000||
B|HRI|20210305|11:57:22|S|26|85.710000||
B|SQ|20210305|11:57:22|S|10|201.730000||
B|TSLA|20210305|11:57:22|S|23|564.210000||
B|TWLO|20210305|11:57:22|S|40|328.340000||
B|CGNX|20210305|11:57:23|S|200|75.770000||
B|FVRR|20210305|11:57:23|S|10|208.800000||
B|IMAX|20210305|11:57:23|S|80|23.130000||
B|OKTA|20210305|11:57:23|S|3|203.060000||
B|PG|20210305|11:57:23|S|2|125.420000||
B|SQQQ|20210305|11:57:23|S|521|16.290000||
B|UBER|20210305|11:57:23|S|100|52.580000||
B|JKS|20210305|11:57:24|S|50|40.170000||
B|PTON|20210305|11:57:24|S|100|98.500000||
B|TSLA|20210305|11:57:24|S|50|564.670000||
B|ZM|20210305|11:57:24|S|2|322.250000||
B|GME|20210305|11:57:25|S|32|142.560000||
B|WW|20210305|11:57:25|S|30|33.270000||
B|ADBE|20210305|11:57:26|S|2|428.050000||
B|NIO|20210305|11:57:26|S|100|34.450000||
B|PBR|20210305|11:57:26|S|41|7.690000||
B|SPI|20210305|11:57:26|S|100|6.390000||
B|XPEV|20210305|11:57:26|S|600|26.300000||
B|BYND|20210305|11:57:27|S|1|129.890000||
B|INTC|20210305|11:57:27|S|100|59.070000||
B|SPI|20210305|11:57:27|S|100|6.410000||
B|BA|20210305|11:57:28|S|12|216.900000||
B|ROKU|20210305|11:57:28|S|100|344.310000||
B|ROKU|20210305|11:57:28|S|100|344.510000||
B|SI|20210305|11:57:28|S|100|96.880000||
B|GILT|20210305|11:57:29|S|100|10.560000||
B|NIO|20210305|11:57:29|S|3|34.450000||
B|PG|20210305|11:57:29|S|2|125.450000||
B|XONE|20210305|11:57:29|S|200|25.760000||
B|ZM|20210305|11:57:29|S|40|322.700000||
B|EYES|20210305|11:57:30|S|400|4.220100||
B|HPQ|20210305|11:57:30|S|10|28.450000||
B|ADBE|20210305|11:57:31|S|15|428.120000||
B|BIDU|20210305|11:57:31|S|10|247.690000||
B|DM|20210305|11:57:31|S|10|14.900000||
B|IPV|20210305|11:57:31|S|600|11.180000||
B|TSM|20210305|11:57:31|S|100|117.130000||
B|ZI|20210305|11:57:31|S|100|43.440000||
B|ZM|20210305|11:57:32|S|38|322.300000||
B|ZM|20210305|11:57:32|S|100|322.280000||
B|ZM|20210305|11:57:32|S|100|322.280000||
B|TSLA|20210305|11:57:33|S|1|563.800000||
B|CELH|20210305|11:57:34|S|100|47.910000||
B|FSR|20210305|11:57:34|S|10|20.640000||
B|NIO|20210305|11:57:34|S|750|34.340000||
B|TSLA|20210305|11:57:34|S|20|563.800000||
B|EXPC|20210305|11:57:35|S|100|11.820000||
B|FLGT|20210305|11:57:35|S|50|88.150000||
B|ORCL|20210305|11:57:35|S|5|70.675000||
B|CRWD|20210305|11:57:36|S|10|174.960000||
B|FUBO|20210305|11:57:36|S|1|28.890000||
B|NIO|20210305|11:57:36|S|100|34.300000||
B|ORCL|20210305|11:57:36|S|22|70.690000||
B|SRTY|20210305|11:57:36|S|900|12.980000||
B|CCIV|20210305|11:57:37|S|1000|22.120000||
B|GME|20210305|11:57:38|S|10|142.120000||
B|SNDL|20210305|11:57:38|S|187|0.999800||
B|SNOW|20210305|11:57:38|S|240|226.300000||
B|EBON|20210305|11:57:39|S|750|5.200000||
B|MRNA|20210305|11:57:39|S|56|124.600000||
B|PINS|20210305|11:57:39|S|10|63.410000||
B|RIOT|20210305|11:57:39|S|100|36.540000||
B|SQ|20210305|11:57:39|S|131|202.225000||
B|APTV|20210305|11:57:40|S|10|139.130000||
B|EYES|20210305|11:57:40|S|500|4.200100||
B|OKTA|20210305|11:57:41|S|1|203.070000||
B|SPCE|20210305|11:57:41|S|1|25.770000||
B|APPS|20210305|11:57:42|S|10|69.090000||
B|DKNG|20210305|11:57:42|S|100|56.720000||
B|DKNG|20210305|11:57:42|S|200|56.720000||
B|VTI|20210305|11:57:42|S|10|195.870000||
B|ETSY|20210305|11:57:43|S|80|188.050000||
B|MDB|20210305|11:57:43|S|100|307.310000||
B|MDB|20210305|11:57:43|S|100|307.520000||
B|BILI|20210305|11:57:44|S|50|114.860000||
B|DISCA|20210305|11:57:44|S|15|64.470000||
B|EBAY|20210305|11:57:44|S|100|52.220000||
B|EVER|20210305|11:57:45|S|3|39.750000||
B|FLGT|20210305|11:57:45|S|5|87.930000||
B|FND|20210305|11:57:45|S|75|84.640000||
B|SWKS|20210305|11:57:46|S|20|163.010000||
B|AMZN|20210305|11:57:47|S|5|2918.340000||
B|VUZI|20210305|11:57:47|S|100|13.740000||
B|BABA|20210305|11:57:48|S|100|229.720000||
B|DRVN|20210305|11:57:48|S|18|26.550000||
B|EB|20210305|11:57:48|S|5|21.110000||
B|JMIA|20210305|11:57:48|S|100|33.560000||
B|PSTX|20210305|11:57:48|S|100|8.690000||
B|PSTX|20210305|11:57:48|S|103|8.710000||
B|AMD|20210305|11:57:49|S|244|75.880000||
B|LIT|20210305|11:57:49|S|4|56.240000||
B|TSLA|20210305|11:57:49|S|100|564.530000||
B|ADBE|20210305|11:57:50|S|1|427.880000||
B|BAR|20210305|11:57:50|S|1|16.860000||
B|BIDU|20210305|11:57:50|S|100|247.690000||
B|TTCF|20210305|11:57:50|S|9|17.950000||
B|TTD|20210305|11:57:50|S|20|601.230000||
B|BAR|20210305|11:57:51|S|1|16.870000||
B|DKNG|20210305|11:57:51|S|200|56.880000||
B|JMIA|20210305|11:57:51|S|100|33.750000||
B|TSLA|20210305|11:57:51|S|1|564.770000||
B|GME|20210305|11:57:52|S|100|142.190000||
B|JMIA|20210305|11:57:52|S|100|33.800000||
B|CVNA|20210305|11:57:53|S|100|249.770000||
B|DOCU|20210305|11:57:53|S|400|194.670000||
B|JMIA|20210305|11:57:53|S|100|33.780000||
B|ANSS|20210305|11:57:54|S|2|298.305000||
B|NIO|20210305|11:57:54|S|200|34.420000||
B|SNAP|20210305|11:57:54|S|460|53.590000||
B|BABA|20210305|11:57:55|S|100|229.780000||
B|BABA|20210305|11:57:55|S|100|229.780000||
B|DASH|20210305|11:57:55|S|5|146.350000||
B|FCEL|20210305|11:57:55|S|100|12.245000||
B|TSLA|20210305|11:57:56|S|2|566.770000||
B|TSLA|20210305|11:57:56|S|14|566.780000||
B|WBAI|20210305|11:57:57|S|1000|18.220000||
B|PLTR|20210305|11:57:58|S|100|22.290000||
B|RIDE|20210305|11:57:58|S|1|15.500000||
B|WTI|20210305|11:57:58|S|100|4.520000||
B|ZM|20210305|11:57:58|S|10|323.290000||
B|NVDA|20210305|11:57:59|S|20|478.830000||
B|TSLA|20210305|11:57:59|S|120|566.920000||
B|ACER|20210305|11:58:00|S|100|2.660000||
B|GME|20210305|11:58:00|S|20|141.960000||
B|QS|20210305|11:58:00|S|1900|41.190000||
B|SQ|20210305|11:58:00|S|100|202.400000||
B|T|20210305|11:58:00|S|1300|29.455000||
B|ZM|20210305|11:58:00|S|10|323.140000||
B|BA|20210305|11:58:01|S|100|217.160000||
B|PYPL|20210305|11:58:01|S|50|229.190000||
B|HTLD|20210305|11:58:02|S|100|19.480000||
B|PINS|20210305|11:58:02|S|100|63.610000||
B|TSLA|20210305|11:58:02|S|3|566.640000||
B|CXSE|20210305|11:58:03|S|2|67.570000||
B|SOS|20210305|11:58:03|S|150|5.940000||
B|SOS|20210305|11:58:03|S|251|5.940000||
B|CTRN|20210305|11:58:04|S|1|71.070000||
B|HA|20210305|11:58:04|S|10|25.070000||
B|QS|20210305|11:58:04|S|250|41.280000||
B|ZM|20210305|11:58:04|S|2|323.090000||
B|ZTO|20210305|11:58:04|S|78|34.010000||
B|ZTO|20210305|11:58:04|S|100|34.010000||
B|CCIV|20210305|11:58:05|S|100|22.150000||
B|GSAT|20210305|11:58:05|S|800|1.270000||
B|GSAT|20210305|11:58:05|S|1800|1.270000||
B|FUTU|20210305|11:58:07|S|100|128.740000||
B|SPWR|20210305|11:58:07|S|50|28.880000||
B|TSLA|20210305|11:58:07|S|20|567.240000||
B|ABT|20210305|11:58:08|S|5|115.310000||
B|CAT|20210305|11:58:08|S|100|214.880000||
B|SE|20210305|11:58:08|S|17|219.190000||
B|SE|20210305|11:58:08|S|50|219.240000||
B|CRWD|20210305|11:58:09|S|170|175.500000||
B|HZON|20210305|11:58:09|S|100|10.850000||
B|IBKR|20210305|11:58:09|S|1|73.540000||
B|AMD|20210305|11:58:10|S|500|75.850000||
B|PDD|20210305|11:58:10|S|100|151.900000||
B|SWCH|20210305|11:58:10|S|180|13.670000||
B|AMZN|20210305|11:58:11|S|5|2922.690000||
B|NFLX|20210305|11:58:11|S|1|505.175000||
B|STWD|20210305|11:58:11|S|100|22.330000||
B|ZM|20210305|11:58:11|S|100|323.220000||
B|ARKG|20210305|11:58:12|S|30|81.330000||
B|SNOW|20210305|11:58:12|S|100|226.430000||
B|BFT|20210305|11:58:13|S|100|12.900000||
B|PYPL|20210305|11:58:13|S|10|229.400000||
B|AMC|20210305|11:58:14|S|20|7.880000||
B|BABA|20210305|11:58:14|S|33|229.870000||
B|CCIV|20210305|11:58:14|S|100|22.160000||
B|YANG|20210305|11:58:14|S|50|13.110000||
B|BIDU|20210305|11:58:15|S|30|248.520000||
B|HZON|20210305|11:58:15|S|100|10.950000||
B|DMYD|20210305|11:58:16|S|400|14.290000||
B|EYES|20210305|11:58:16|S|200|4.230000||
B|PYPL|20210305|11:58:16|S|100|229.340000||
B|TSLA|20210305|11:58:16|S|2|566.310000||
B|XPEV|20210305|11:58:16|S|53|26.340000||
B|ZUO|20210305|11:58:16|S|10|13.240000||
B|BIDU|20210305|11:58:17|S|10|248.370000||
B|XPEV|20210305|11:58:17|S|100|26.340000||
B|INCY|20210305|11:58:18|S|500|79.260000||
B|SNOW|20210305|11:58:18|S|1|226.020000||
B|TSLA|20210305|11:58:18|S|2|565.825000||
B|TSLA|20210305|11:58:18|S|100|565.980000||
B|TWLO|20210305|11:58:18|S|100|326.770000||
B|TWLO|20210305|11:58:18|S|100|326.920000||
B|TWLO|20210305|11:58:18|S|100|327.120000||
B|DIS|20210305|11:58:19|S|5|185.580000||
B|NIO|20210305|11:58:19|S|15|34.540000||
B|NIO|20210305|11:58:19|S|600|34.540000||
B|TSLA|20210305|11:58:19|S|1|565.940000||
B|ZKIN|20210305|11:58:19|S|100|4.450000||
B|ARKK|20210305|11:58:20|S|2|111.270000||
B|FSLR|20210305|11:58:20|S|300|70.450000||
B|SHOP|20210305|11:58:20|S|1|1051.090000||
B|TSLA|20210305|11:58:20|S|5|565.970000||
B|TSLA|20210305|11:58:20|S|18|565.940000||
B|VTI|20210305|11:58:20|S|1|195.940000||
B|XSD|20210305|11:58:20|S|8|167.750000||
B|CLPS|20210305|11:58:21|S|100|4.400000||
B|SE|20210305|11:58:21|S|10|216.970000||
B|TSLA|20210305|11:58:21|S|2|565.930000||
B|IBM|20210305|11:58:22|S|1|121.620000||
B|TSLA|20210305|11:58:22|S|100|565.920000||
B|XLF|20210305|11:58:22|S|600|33.030000||
B|MTCH|20210305|11:58:23|S|99|143.910000||
B|TDOC|20210305|11:58:23|S|100|182.310000||
B|PBR|20210305|11:58:24|S|442|7.700000||
B|SNOW|20210305|11:58:24|S|100|226.240000||
B|TSLA|20210305|11:58:24|S|1|567.530000||
B|VOO|20210305|11:58:24|S|1|345.140000||
B|CAT|20210305|11:58:25|S|50|214.735000||
B|FSLY|20210305|11:58:25|S|42|61.290000||
B|FSLY|20210305|11:58:25|S|100|61.330000||
B|GHSI|20210305|11:58:25|S|100|2.330000||
B|LMND|20210305|11:58:25|S|15|86.520000||
B|ROKU|20210305|11:58:25|S|4|343.130000||
B|SNAP|20210305|11:58:25|S|100|53.670000||
B|UVXY|20210305|11:58:25|S|4000|9.740000||
B|DFFN|20210305|11:58:26|S|1499|0.830000||
B|HYFM|20210305|11:58:26|S|664|46.330000||
B|Z|20210305|11:58:26|S|100|129.090000||
B|ZM|20210305|11:58:26|S|3|322.660000||
B|ZS|20210305|11:58:26|S|72|170.130000||
B|DRVN|20210305|11:58:27|S|35|26.560000||
B|GOOG|20210305|11:58:27|S|2|2061.160000||
B|SNAP|20210305|11:58:27|S|200|53.660000||
B|TPGY|20210305|11:58:27|S|100|15.090000||
B|TSLA|20210305|11:58:27|S|40|566.960000||
B|SPCE|20210305|11:58:28|S|100|25.720000||
B|TDOC|20210305|11:58:28|S|2|182.390000||
B|VIOT|20210305|11:58:28|S|100|9.160000||
B|W|20210305|11:58:28|S|100|273.780000||
B|W|20210305|11:58:28|S|100|273.940000||
B|XM|20210305|11:58:28|S|15|33.490000||
B|CRWD|20210305|11:58:29|S|100|175.050000||
B|MFA|20210305|11:58:29|S|800|3.890000||
B|SOS|20210305|11:58:29|S|700|5.930000||
B|TSLA|20210305|11:58:29|S|1|566.620000||
B|WCLD|20210305|11:58:29|S|50|46.390000||
B|DIA|20210305|11:58:30|S|100|309.595000||
B|TSLA|20210305|11:58:30|S|100|566.520000||
B|ZM|20210305|11:58:30|S|20|322.530000||
B|BMA|20210305|11:58:31|S|10|12.870000||
B|EVFM|20210305|11:58:31|S|300|2.100000||
B|GSAT|20210305|11:58:31|S|100|1.265000||
B|GSAT|20210305|11:58:31|S|2000|1.265000||
B|T|20210305|11:58:31|S|1|29.460000||
B|W|20210305|11:58:31|S|100|274.370000||
B|GWAC|20210305|11:58:32|S|5|10.750000||
B|SE|20210305|11:58:34|S|100|216.980000||
B|SE|20210305|11:58:34|S|244|217.000000||
B|BFLY|20210305|11:58:35|S|100|14.560000||
B|FCEL|20210305|11:58:35|S|100|12.190000||
B|TDOC|20210305|11:58:35|S|5|182.050000||
B|BNGO|20210305|11:58:36|S|200|6.210000||
B|MSFT|20210305|11:58:36|S|5|228.500000||
B|CRHC|20210305|11:58:37|S|100|10.010000||
B|CRM|20210305|11:58:37|S|2|204.650000||
B|SNAP|20210305|11:58:37|S|100|53.650000||
B|JMIA|20210305|11:58:38|S|8|33.840000||
B|NRZ|20210305|11:58:38|S|300|10.010000||
B|WDAY|20210305|11:58:38|S|10|227.420000||
B|ACTC|20210305|11:58:40|S|386|14.950000||
B|SQ|20210305|11:58:40|S|1|202.620000||
B|TSLA|20210305|11:58:40|S|11|568.370000||
B|NVDA|20210305|11:58:41|S|5|478.830000||
B|UAA|20210305|11:58:41|S|100|22.040000||
B|DASH|20210305|11:58:42|S|100|147.090000||
B|NXTC|20210305|11:58:42|S|100|11.230000||
B|TDOC|20210305|11:58:42|S|2|182.030000||
B|VIXY|20210305|11:58:42|S|510|13.280000||
B|XL|20210305|11:58:42|S|50|9.970000||
B|AXON|20210305|11:58:43|S|3|135.900000||
B|BIDU|20210305|11:58:43|S|5|248.950000||
B|POSH|20210305|11:58:43|S|30|47.410000||
B|TSLA|20210305|11:58:43|S|10|568.900000||
B|TSLA|20210305|11:58:43|S|25|568.820000||
B|DM|20210305|11:58:44|S|100|14.990000||
B|GME|20210305|11:58:44|S|50|141.770000||
B|IVR|20210305|11:58:44|S|7|3.655000||
B|TSLA|20210305|11:58:44|S|50|568.290000||
B|AVGO|20210305|11:58:45|S|10|439.720000||
B|ZM|20210305|11:58:45|S|1|323.370000||
B|HLT|20210305|11:58:46|S|20|118.620000||
B|TSLA|20210305|11:58:46|S|100|567.840000||
B|GME|20210305|11:58:47|S|17|141.780000||
B|OKTA|20210305|11:58:47|S|10|202.800000||
B|SENS|20210305|11:58:47|S|400|2.170000||
B|TSLA|20210305|11:58:47|S|12|567.860000||
B|ZM|20210305|11:58:47|S|30|323.490000||
B|MAIN|20210305|11:58:48|S|300|36.000000||
B|BTWN|20210305|11:58:49|S|100|11.170000||
B|VLDR|20210305|11:58:49|S|100|11.870000||
B|VLDR|20210305|11:58:49|S|100|11.880000||
B|CLVR|20210305|11:58:50|S|1500|11.100000||
B|KBNT|20210305|11:58:50|S|100|5.490000||
B|NUGT|20210305|11:58:50|S|100|50.250000||
B|SBLK|20210305|11:58:50|S|38|13.080000||
B|ARKG|20210305|11:58:51|S|10|81.450000||
B|BABA|20210305|11:58:51|S|100|229.890000||
B|GME|20210305|11:58:51|S|125|141.710000||
B|SAVA|20210305|11:58:51|S|25|39.340000||
B|SNAP|20210305|11:58:51|S|400|53.760000||
B|TSLA|20210305|11:58:51|S|13|567.900000||
B|TSLA|20210305|11:58:51|S|13|567.910000||
B|CLVR|20210305|11:58:52|S|2000|11.100000||
B|NFLX|20210305|11:58:52|S|100|504.890000||
B|HZO|20210305|11:58:53|S|50|44.530000||
B|NVDA|20210305|11:58:53|S|80|478.875000||
B|SEED|20210305|11:58:53|S|200|19.850000||
B|BILL|20210305|11:58:54|S|50|141.740000||
B|ROOT|20210305|11:58:54|S|1|12.480000||
B|TSLA|20210305|11:58:54|S|1|568.150000||
B|PSTX|20210305|11:58:55|S|198|8.920000||
B|TSLA|20210305|11:58:55|S|87|568.370000||
B|CCIV|20210305|11:58:56|S|100|22.280000||
B|NFLX|20210305|11:58:56|S|3|505.290000||
B|PYPL|20210305|11:58:56|S|100|230.240000||
B|RCL|20210305|11:58:56|S|100|83.990000||
B|RCL|20210305|11:58:56|S|200|83.990000||
B|SIEB|20210305|11:58:56|S|100|3.980000||
B|ARKK|20210305|11:58:57|S|5|111.590000||
B|BLNK|20210305|11:58:57|S|100|26.960000||
B|NNDM|20210305|11:58:58|S|100|6.950000||
B|NSTB|20210305|11:58:58|S|5|9.950000||
B|RCL|20210305|11:58:58|S|100|83.980000||
B|MOS|20210305|11:58:59|S|100|28.500000||
B|TSLA|20210305|11:58:59|S|1|569.440000||
B|TSLA|20210305|11:58:59|S|80|570.800000||
B|ABNB|20210305|11:59:00|S|10|170.780000||
B|K|20210305|11:59:00|S|17|58.570000||
B|NPTN|20210305|11:59:00|S|100|8.510000||
B|PTON|20210305|11:59:00|S|100|99.010000||
B|VXX|20210305|11:59:00|S|100|16.170000||
B|DMTK|20210305|11:59:01|S|100|45.610000||
B|EPR|20210305|11:59:01|S|250|43.180000||
B|EPR|20210305|11:59:01|S|250|43.180000||
B|SGFY|20210305|11:59:01|S|4|25.940000||
B|OCGN|20210305|11:59:02|S|74|8.350000||
B|ORCL|20210305|11:59:02|S|372|70.830000||
B|SHOP|20210305|11:59:02|S|100|1054.260000||
B|SHOP|20210305|11:59:02|S|400|1054.060000||
B|TSLA|20210305|11:59:02|S|13|569.420000||
B|VXX|20210305|11:59:02|S|50|16.170000||
B|WDC|20210305|11:59:02|S|200|66.650000||
B|WKHS|20210305|11:59:02|S|100|12.800000||
B|ZEPP|20210305|11:59:02|S|7|13.460000||
B|ARKK|20210305|11:59:03|S|100|111.550000||
B|IDEX|20210305|11:59:03|S|300|2.600000||
B|NET|20210305|11:59:03|S|5|63.230000||
B|SKLZ|20210305|11:59:03|S|4|25.580000||
B|TSLA|20210305|11:59:03|S|27|569.020000||
B|BILI|20210305|11:59:04|S|100|115.270000||
B|NIO|20210305|11:59:04|S|150|34.640000||
B|IPOE|20210305|11:59:05|S|100|14.270000||
B|OPEN|20210305|11:59:05|S|100|18.480000||
B|OPRA|20210305|11:59:05|S|100|11.330000||
B|TSLA|20210305|11:59:05|S|5|568.630000||
B|BIDU|20210305|11:59:06|S|5|249.220000||
B|FB|20210305|11:59:06|S|3|257.340000||
B|JD|20210305|11:59:06|S|100|87.640000||
B|MDT|20210305|11:59:06|S|9|116.050000||
B|USAS|20210305|11:59:06|S|200|2.310000||
B|GME|20210305|11:59:07|S|10|141.840000||
B|PYPL|20210305|11:59:07|S|36|230.200000||
B|SOL|20210305|11:59:07|S|100|9.790000||
B|ZKIN|20210305|11:59:07|S|100|4.450000||
B|ARKK|20210305|11:59:08|S|49|111.550000||
B|ARKK|20210305|11:59:08|S|400|111.550000||
B|BA|20210305|11:59:08|S|2|217.430000||
B|CLA|20210305|11:59:08|S|15|10.380000||
B|IPOD|20210305|11:59:08|S|100|11.270000||
B|SPCE|20210305|11:59:08|S|100|25.870000||
B|CLVR|20210305|11:59:09|S|200|11.240000||
B|EYES|20210305|11:59:09|S|250|4.155000||
B|LABU|20210305|11:59:09|S|10|79.420000||
B|LAZR|20210305|11:59:09|S|5|20.850000||
B|NIO|20210305|11:59:09|S|510|34.570000||
B|TSLA|20210305|11:59:09|S|10|568.900000||
B|ABNB|20210305|11:59:10|S|2|170.780000||
B|GE|20210305|11:59:10|S|100|13.395000||
B|GME|20210305|11:59:10|S|30|141.740000||
B|PSTX|20210305|11:59:10|S|100|8.980000||
B|TZA|20210305|11:59:10|S|1|41.020000||
B|VNET|20210305|11:59:10|S|32|32.160000||
B|BA|20210305|11:59:11|S|8|217.420000||
B|TSM|20210305|11:59:11|S|2|117.190000||
B|GME|20210305|11:59:12|S|18|141.840000||
B|TSLA|20210305|11:59:12|S|14|568.960000||
B|ZM|20210305|11:59:12|S|5|323.890000||
B|EYES|20210305|11:59:13|S|300|4.090000||
B|NIO|20210305|11:59:13|S|20|34.600000||
B|NRZ|20210305|11:59:13|S|100|10.005000||
B|TSLA|20210305|11:59:13|S|100|569.080000||
B|BIDU|20210305|11:59:14|S|100|249.480000||
B|TSLA|20210305|11:59:14|S|14|569.110000||
B|TTWO|20210305|11:59:14|S|35|169.930000||
B|COST|20210305|11:59:15|S|9|308.430000||
B|EGAN|20210305|11:59:15|S|60|9.490000||
B|MTCH|20210305|11:59:15|S|200|144.130000||
B|TSLA|20210305|11:59:15|S|5|568.900000||
B|TSLA|20210305|11:59:15|S|10|568.360000||
B|XLNX|20210305|11:59:15|S|5|114.690000||
B|XPEV|20210305|11:59:15|S|100|26.430000||
B|AMD|20210305|11:59:16|S|100|75.860000||
B|BABA|20210305|11:59:16|S|50|230.120000||
B|EBON|20210305|11:59:16|S|100|5.260000||
B|NIO|20210305|11:59:16|S|400|34.610000||
B|TAN|20210305|11:59:16|S|100|84.150000||
B|BEKE|20210305|11:59:17|S|50|48.480000||
B|GWRE|20210305|11:59:17|S|50|97.550000||
B|SUNW|20210305|11:59:17|S|100|9.340000||
B|VHT|20210305|11:59:17|S|1|217.950000||
B|ZM|20210305|11:59:17|S|1|323.980000||
B|EVFM|20210305|11:59:18|S|100|2.080000||
B|PVAC|20210305|11:59:18|S|10|17.430000||
B|TQQQ|20210305|11:59:18|S|20|77.830000||
B|XL|20210305|11:59:18|S|10|10.040000||
B|SE|20210305|11:59:19|S|14|217.370000||
B|SPG|20210305|11:59:19|S|10|105.940000||
B|TSLA|20210305|11:59:20|S|100|568.370000||
B|CCIV|20210305|11:59:21|S|35|22.290000||
B|FB|20210305|11:59:21|S|12|257.190000||
B|MREO|20210305|11:59:21|S|400|3.670000||
B|NOK|20210305|11:59:21|S|30|3.800000||
B|PDD|20210305|11:59:21|S|100|152.090000||
B|PPL|20210305|11:59:21|S|100|27.915000||
B|ZG|20210305|11:59:21|S|100|130.675000||
B|ZM|20210305|11:59:21|S|100|324.150000||
B|CHGG|20210305|11:59:22|S|300|83.990000||
B|CMG|20210305|11:59:22|S|90|1289.780000||
B|FB|20210305|11:59:22|S|50|257.310000||
B|OKTA|20210305|11:59:22|S|100|203.120000||
B|OPTT|20210305|11:59:22|S|500|2.350000||
B|OPTT|20210305|11:59:22|S|2000|2.340000||
B|OSK|20210305|11:59:22|S|3|109.490000||
B|PLTR|20210305|11:59:22|S|744|22.330000||
B|SNDL|20210305|11:59:22|S|100|1.020000||
B|ZM|20210305|11:59:22|S|258|324.110000||
B|ZS|20210305|11:59:22|S|100|170.270000||
B|CDXC|20210305|11:59:23|S|120|10.180000||
B|NAKD|20210305|11:59:23|S|1800|0.785200||
B|QCLN|20210305|11:59:23|S|1|61.270000||
B|RLX|20210305|11:59:23|S|100|15.900000||
B|SENS|20210305|11:59:23|S|60|2.170000||
B|BILI|20210305|11:59:24|S|7|115.070000||
B|NMM|20210305|11:59:24|S|100|17.180000||
B|V|20210305|11:59:24|S|100|210.720000||
B|V|20210305|11:59:24|S|200|210.720000||
B|WCLD|20210305|11:59:24|S|100|46.470000||
B|AMD|20210305|11:59:25|S|30|75.850000||
B|APXT|20210305|11:59:25|S|600|11.210000||
B|DKNG|20210305|11:59:25|S|50|56.950000||
B|LGHL|20210305|11:59:25|S|1000|2.400000||
B|MSOS|20210305|11:59:25|S|1400|41.900000||
B|NIO|20210305|11:59:25|S|285|34.640000||
B|NIO|20210305|11:59:26|S|5|34.640000||
B|PSTX|20210305|11:59:26|S|196|8.970000||
B|BIDU|20210305|11:59:27|S|13|249.730000||
B|FB|20210305|11:59:27|S|3|257.380000||
B|FCEL|20210305|11:59:27|S|50|12.285000||
B|JKS|20210305|11:59:27|S|17|40.270000||
B|PTON|20210305|11:59:27|S|20|99.050000||
B|RGR|20210305|11:59:27|S|5|64.200000||
B|SPCE|20210305|11:59:27|S|700|25.820000||
B|ZION|20210305|11:59:27|S|100|54.050000||
B|BIDU|20210305|11:59:28|S|100|249.770000||
B|EYES|20210305|11:59:28|S|100|4.060000||
B|LI|20210305|11:59:28|S|100|21.020000||
B|LLIT|20210305|11:59:28|S|100|7.420000||
B|MGNI|20210305|11:59:29|S|30|36.100000||
B|PLTK|20210305|11:59:29|S|1|27.880000||
B|PRTS|20210305|11:59:29|S|250|14.480000||
B|TROW|20210305|11:59:29|S|12|165.410000||
B|ADBE|20210305|11:59:30|S|1|429.170000||
B|BMA|20210305|11:59:30|S|100|12.970000||
B|TSLA|20210305|11:59:30|S|3|569.000000||
B|XPEV|20210305|11:59:30|S|200|26.480000||
B|ADTN|20210305|11:59:31|S|1|15.830000||
B|ADUS|20210305|11:59:31|S|1|90.020000||
B|AEP|20210305|11:59:31|S|1|78.890000||
B|AERI|20210305|11:59:31|S|1|18.200000||
B|AGCO|20210305|11:59:31|S|1|128.740000||
B|AGS|20210305|11:59:31|S|1|7.350000||
B|AIN|20210305|11:59:31|S|1|86.790000||
B|AIRI|20210305|11:59:31|S|1|1.340000||
B|AKBA|20210305|11:59:31|S|1|3.240000||
B|AL|20210305|11:59:31|S|1|46.340000||
B|ALGN|20210305|11:59:31|S|1|517.420000||
B|ALSK|20210305|11:59:31|S|1|3.290000||
B|AMP|20210305|11:59:31|S|1|217.700000||
B|AMPE|20210305|11:59:31|S|1|1.320000||
B|AMZA|20210305|11:59:31|S|1|24.450000||
B|ANDE|20210305|11:59:31|S|1|27.280000||
B|ANSS|20210305|11:59:31|S|1|297.550000||
B|ANTM|20210305|11:59:31|S|1|325.770000||
B|ARAV|20210305|11:59:31|S|1|6.320000||
B|ARD|20210305|11:59:31|S|1|24.990000||
B|ARDS|20210305|11:59:31|S|1|5.360000||
B|BDX|20210305|11:59:31|S|1|244.240000||
B|BOXL|20210305|11:59:31|S|100|1.955000||
B|CRM|20210305|11:59:31|S|10|204.750000||
B|NIO|20210305|11:59:31|S|25|34.670000||
B|NIO|20210305|11:59:31|S|300|34.660000||
B|RIDE|20210305|11:59:31|S|5|15.590000||
B|TSLA|20210305|11:59:31|S|1|568.930000||
B|VNET|20210305|11:59:31|S|20|32.160000||
B|ADS|20210305|11:59:32|S|1|97.640000||
B|ADV|20210305|11:59:32|S|1|8.870000||
B|ADXN|20210305|11:59:32|S|1|10.470000||
B|AGG|20210305|11:59:32|S|1|114.170000||
B|AGZD|20210305|11:59:32|S|1|47.290000||
B|AI|20210305|11:59:32|S|1|81.880000||
B|ALB|20210305|11:59:32|S|1|137.480000||
B|ALGT|20210305|11:59:32|S|1|238.650000||
B|AMC|20210305|11:59:32|S|1|7.900000||
B|AMGN|20210305|11:59:32|S|1|224.320000||
B|AMRK|20210305|11:59:32|S|1|28.560000||
B|ANAT|20210305|11:59:32|S|1|94.930000||
B|ANIX|20210305|11:59:32|S|1|4.120000||
B|ANY|20210305|11:59:32|S|1|1.930000||
B|AOA|20210305|11:59:32|S|1|64.720000||
B|AOSL|20210305|11:59:32|S|1|31.390000||
B|APAM|20210305|11:59:32|S|1|45.810000||
B|APO|20210305|11:59:32|S|1|48.150000||
B|APTO|20210305|11:59:32|S|1|3.510000||
B|APTV|20210305|11:59:32|S|1|139.100000||
B|APYX|20210305|11:59:32|S|1|10.710000||
B|ARCE|20210305|11:59:32|S|1|33.410000||
B|ARCH|20210305|11:59:32|S|1|47.370000||
B|ARGT|20210305|11:59:32|S|1|27.480000||
B|ARYA|20210305|11:59:32|S|1|12.330000||
B|ASML|20210305|11:59:32|S|1|514.440000||
B|ASPU|20210305|11:59:32|S|1|8.490000||
B|ASR|20210305|11:59:32|S|1|171.780000||
B|ATEN|20210305|11:59:32|S|1|8.900000||
B|ATEX|20210305|11:59:32|S|1|41.370000||
B|ATHE|20210305|11:59:32|S|1|1.330000||
B|ATIF|20210305|11:59:32|S|1|1.015000||
B|ATO|20210305|11:59:32|S|1|92.270000||
B|ATOM|20210305|11:59:32|S|1|20.880000||
B|ATRS|20210305|11:59:32|S|1|3.930000||
B|ATSG|20210305|11:59:32|S|1|27.800000||
B|ATXI|20210305|11:59:32|S|1|5.870000||
B|AVB|20210305|11:59:32|S|1|176.190000||
B|AVD|20210305|11:59:32|S|1|20.410000||
B|AVDE|20210305|11:59:32|S|1|58.720000||
B|AVDV|20210305|11:59:32|S|1|60.280000||
B|AVGO|20210305|11:59:32|S|1|440.000000||
B|AVID|20210305|11:59:32|S|1|18.580000||
B|AVO|20210305|11:59:32|S|1|20.470000||
B|AVT|20210305|11:59:32|S|1|37.590000||
B|AVUV|20210305|11:59:32|S|1|69.250000||
B|AWH|20210305|11:59:32|S|1|5.910000||
B|AXGN|20210305|11:59:32|S|1|19.380000||
B|LLY|20210305|11:59:32|S|100|204.340000||
B|SQQQ|20210305|11:59:32|S|630|16.215000||
B|TQQQ|20210305|11:59:32|S|100|77.865000||
B|TQQQ|20210305|11:59:32|S|300|77.850000||
B|AWR|20210305|11:59:33|S|1|71.210000||
B|AWX|20210305|11:59:33|S|1|3.080000||
B|AXS|20210305|11:59:33|S|1|49.360000||
B|AYRO|20210305|11:59:33|S|1|4.990000||
B|BA|20210305|11:59:33|S|1|217.440000||
B|BAB|20210305|11:59:33|S|1|32.340000||
B|BAL|20210305|11:59:33|S|1|49.510000||
B|BANR|20210305|11:59:33|S|1|55.420000||
B|BANX|20210305|11:59:33|S|1|20.740000||
B|BIDU|20210305|11:59:33|S|300|249.860000||
B|BILI|20210305|11:59:33|S|1|115.180000||
B|MILE|20210305|11:59:33|S|10|10.300000||
B|BATRK|20210305|11:59:34|S|1|29.650000||
B|BEEM|20210305|11:59:35|S|5|28.150000||
B|MDLA|20210305|11:59:35|S|45|28.970000||
B|PINS|20210305|11:59:35|S|11|64.160000||
B|TTD|20210305|11:59:35|S|5|604.260000||
B|DASH|20210305|11:59:36|S|100|148.030000||
B|NGL|20210305|11:59:36|S|2015|2.590000||
B|SCYX|20210305|11:59:36|S|50|7.900000||
B|TECS|20210305|11:59:36|S|1|9.040000||
B|BBU|20210305|11:59:37|S|1|40.220000||
B|BBY|20210305|11:59:37|S|1|98.270000||
B|BCBP|20210305|11:59:37|S|1|14.710000||
B|BCE|20210305|11:59:37|S|1|44.735000||
B|BCOR|20210305|11:59:37|S|1|16.170000||
B|BEAM|20210305|11:59:37|S|1|69.070000||
B|NOK|20210305|11:59:37|S|300|3.800000||
B|BE|20210305|11:59:38|S|1|24.170000||
B|BFIN|20210305|11:59:38|S|1|10.890000||
B|BGH|20210305|11:59:38|S|1|15.560000||
B|BGI|20210305|11:59:38|S|1|3.230000||
B|BGSF|20210305|11:59:38|S|1|14.660000||
B|BHLB|20210305|11:59:38|S|1|21.590000||
B|BHVN|20210305|11:59:38|S|1|81.460000||
B|BIG|20210305|11:59:38|S|1|58.640000||
B|BIL|20210305|11:59:38|S|1|91.510000||
B|BIO|20210305|11:59:38|S|1|559.970000||
B|BIPC|20210305|11:59:38|S|1|68.330000||
B|BKH|20210305|11:59:38|S|1|62.140000||
B|BKNG|20210305|11:59:38|S|1|2217.580000||
B|BLCN|20210305|11:59:38|S|1|45.800000||
B|BLDR|20210305|11:59:38|S|1|41.820000||
B|BLMN|20210305|11:59:38|S|1|25.890000||
B|BLNK|20210305|11:59:38|S|1|27.080000||
B|BLL|20210305|11:59:39|S|1|81.350000||
B|BOMN|20210305|11:59:39|S|100|37.070000||
B|HZON|20210305|11:59:40|S|100|10.910000||
B|NIO|20210305|11:59:40|S|100|34.660000||
B|UBER|20210305|11:59:40|S|40|52.890000||
B|AAPL|20210305|11:59:41|S|1|118.990000||
B|BFT|20210305|11:59:41|S|100|12.950000||
B|CLOV|20210305|11:59:41|S|100|6.800000||
B|NVDA|20210305|11:59:41|S|3|478.980000||
B|SIFY|20210305|11:59:41|S|100|3.380000||
B|TAN|20210305|11:59:41|S|60|84.130000||
B|CSWC|20210305|11:59:42|S|23|21.190000||
B|GOLD|20210305|11:59:42|S|100|19.395000||
B|PLUG|20210305|11:59:42|S|513|35.680000||
B|EYES|20210305|11:59:43|S|100|4.110100||
B|TWTR|20210305|11:59:43|S|39|64.110000||
B|CLXT|20210305|11:59:44|S|25|6.520000||
B|FUBO|20210305|11:59:44|S|100|28.900000||
B|NIO|20210305|11:59:44|S|200|34.690000||
B|NIU|20210305|11:59:44|S|5|31.790000||
B|TWTR|20210305|11:59:44|S|26|64.160000||
B|VTI|20210305|11:59:45|S|100|196.200000||
B|KOSS|20210305|11:59:46|S|350|13.860000||
B|LIT|20210305|11:59:46|S|100|56.360000||
B|BA|20210305|11:59:47|S|1|217.380000||
B|GOOGL|20210305|11:59:47|S|4|2048.820000||
B|SOXX|20210305|11:59:47|S|2|382.710000||
B|ROKU|20210305|11:59:48|S|1|343.300000||
B|SOS|20210305|11:59:48|S|300|5.880000||
B|BIDU|20210305|11:59:49|S|3|249.860000||
B|BUZZ|20210305|11:59:49|E|50|22.760000||
B|DRVN|20210305|11:59:49|S|5|26.730000||
B|OPEN|20210305|11:59:49|S|100|18.540000||
B|AMZN|20210305|11:59:50|S|5|2921.650000||
B|BIDU|20210305|11:59:50|S|100|249.900000||
B|NIO|20210305|11:59:50|S|38|34.680000||
B|NNDM|20210305|11:59:50|S|300|6.970000||
B|RIDE|20210305|11:59:50|S|25|15.650000||
B|VLDR|20210305|11:59:50|S|100|11.940000||
B|ZM|20210305|11:59:50|S|83|324.110000||
B|ZM|20210305|11:59:50|S|100|324.110000||
B|BFT|20210305|11:59:51|S|569|12.950000||
B|TDOC|20210305|11:59:51|S|2|182.250000||
B|TSLA|20210305|11:59:51|S|1|569.980000||
B|FTCH|20210305|11:59:52|S|18|52.590000||
B|OLED|20210305|11:59:53|S|100|183.550000||
B|PBR|20210305|11:59:53|S|500|7.720000||
B|SHOP|20210305|11:59:53|S|200|1057.140000||
B|TSLA|20210305|11:59:53|S|20|569.990000||
B|UPWK|20210305|11:59:53|S|59|41.430000||
B|CRSR|20210305|11:59:54|S|1|30.180000||
B|LI|20210305|11:59:54|S|629|21.110000||
B|LI|20210305|11:59:54|S|850|21.110000||
B|SQ|20210305|11:59:54|S|5|202.740000||
B|MARA|20210305|11:59:55|S|100|26.810000||
B|PLTR|20210305|11:59:55|S|19|22.360000||
B|PLTR|20210305|11:59:55|S|200|22.360000||
B|AAPL|20210305|11:59:56|S|100|119.060000||
B|AMZN|20210305|11:59:56|S|3|2922.970000||
B|METX|20210305|11:59:56|S|195|2.270000||
B|NVTA|20210305|11:59:56|S|85|33.020000||
B|SIFY|20210305|11:59:56|S|10|3.380000||
B|URA|20210305|11:59:56|S|100|17.240000||
B|UVXY|20210305|11:59:56|S|100|9.660000||
B|HURC|20210305|11:59:57|S|15|34.870000||
B|IDEX|20210305|11:59:58|S|50|2.610000||
B|TSLA|20210305|11:59:58|S|26|569.460000||
B|CALM|20210305|11:59:59|S|20|41.240000||
B|NFLX|20210305|11:59:59|S|1|505.590000||
B|NVDA|20210305|11:59:59|S|2|479.210000||
B|TSLA|20210305|11:59:59|S|1|568.740000||
B|TSLA|20210305|11:59:59|S|1|569.030000||
B|TSLA|20210305|11:59:59|S|7|568.950000||
B|AAPL|20210305|12:00:00|S|50|119.010000||
B|GME|20210305|12:00:00|S|2|141.300000||
B|MSFT|20210305|12:00:00|S|100|228.620000||
B|ROKU|20210305|12:00:00|S|50|342.630000||
B|XBI|20210305|12:00:00|S|100|133.050000||
B|AONE|20210305|12:00:01|S|99|10.480000||
B|BCAB|20210305|12:00:01|S|3|46.990000||
B|FSLY|20210305|12:00:01|S|3|61.410000||
B|GWRE|20210305|12:00:01|S|15|97.570000||
B|PINS|20210305|12:00:01|S|10|64.080000||
B|PSTX|20210305|12:00:01|S|100|8.960000||
B|TSLA|20210305|12:00:01|S|2|569.020000||
B|TSLA|20210305|12:00:01|S|20|568.830000||
B|ZEN|20210305|12:00:01|S|99|130.235000||
B|ZM|20210305|12:00:01|S|25|324.070000||
B|GOEV|20210305|12:00:02|S|900|10.290000||
B|GSX|20210305|12:00:02|S|100|91.230000||
B|HIMS|20210305|12:00:02|S|800|11.480000||
B|SMH|20210305|12:00:02|S|11|220.820000||
B|TSLA|20210305|12:00:02|S|2|569.250000||
B|COST|20210305|12:00:03|S|5|307.360000||
B|HIMS|20210305|12:00:03|S|2000|11.690000||
B|TSLA|20210305|12:00:03|S|2|569.250000||
B|YY|20210305|12:00:03|S|11|113.390000||
B|IPOE|20210305|12:00:04|S|100|14.310000||
B|MARA|20210305|12:00:04|S|30|26.770000||
B|NET|20210305|12:00:04|S|10|63.330000||
B|UAVS|20210305|12:00:04|S|100|5.050000||
B|WKEY|20210305|12:00:04|S|500|6.320000||
B|AAPL|20210305|12:00:05|S|2000|119.050000||
B|AMC|20210305|12:00:05|S|300|7.880000||
B|CLLS|20210305|12:00:05|S|2|18.000000||
B|NCLH|20210305|12:00:05|S|2000|28.160000||
B|NFLX|20210305|12:00:05|S|1|505.480000||
B|ZNTL|20210305|12:00:05|S|100|41.140000||
B|ZS|20210305|12:00:05|S|100|170.280000||
B|ZS|20210305|12:00:05|S|2000|170.340000||
B|ABNB|20210305|12:00:06|S|15|171.000000||
B|APPS|20210305|12:00:06|S|100|69.090000||
B|MX|20210305|12:00:06|S|100|21.080000||
B|SENS|20210305|12:00:06|S|400|2.185000||
B|XPEV|20210305|12:00:06|S|100|26.450000||
B|ZM|20210305|12:00:07|S|31|324.210000||
B|CRM|20210305|12:00:09|S|2|204.940000||
B|BA|20210305|12:00:10|S|2|217.310000||
B|CLVR|20210305|12:00:10|S|300|11.220000||
B|INFY|20210305|12:00:10|S|60|17.970000||
B|PYPL|20210305|12:00:10|S|5|230.260000||
B|ZNGA|20210305|12:00:10|S|100|9.960000||
B|VXX|20210305|12:00:11|S|100|16.190000||
B|CCIV|20210305|12:00:12|S|100|22.350000||
B|ENB|20210305|12:00:12|S|100|35.285000||
B|NFLX|20210305|12:00:12|S|5|505.190000||
B|ZM|20210305|12:00:12|S|10|323.910000||
B|DOCU|20210305|12:00:13|S|25|195.440000||
B|HIMS|20210305|12:00:13|S|100|11.800000||
B|HIMS|20210305|12:00:13|S|2000|11.800000||
B|SE|20210305|12:00:13|S|5|217.090000||
B|TSLA|20210305|12:00:13|S|7|568.160000||
B|KNTE|20210305|12:00:14|S|2|25.760000||
B|NOW|20210305|12:00:14|S|2|475.160000||
B|SNOW|20210305|12:00:14|S|100|227.460000||
B|SPCE|20210305|12:00:14|S|100|25.750000||
B|VACQ|20210305|12:00:14|S|50|11.850000||
B|VGAC|20210305|12:00:14|S|100|10.280000||
B|AMD|20210305|12:00:15|S|250|75.790000||
B|COUP|20210305|12:00:15|S|100|287.540000||
B|COUP|20210305|12:00:15|S|100|287.710000||
B|COUP|20210305|12:00:15|S|100|287.730000||
B|TSLA|20210305|12:00:15|S|85|568.590000||
B|AMZN|20210305|12:00:16|S|1|2920.720000||
B|FLGT|20210305|12:00:16|S|100|87.600000||
B|NVDA|20210305|12:00:16|S|3|478.710000||
B|PSTX|20210305|12:00:16|S|97|8.960000||
B|PSTX|20210305|12:00:16|S|100|8.970000||
B|BA|20210305|12:00:17|S|60|217.190000||
B|ENPH|20210305|12:00:17|S|1|134.860000||
B|GME|20210305|12:00:17|S|5|140.470000||
B|IDEX|20210305|12:00:17|S|100|2.610000||
B|XPEV|20210305|12:00:17|S|100|26.420000||
B|ZGNX|20210305|12:00:17|S|10|20.070000||
B|ASML|20210305|12:00:18|S|1|514.290000||
B|BILI|20210305|12:00:18|S|15|114.740000||
B|PYPL|20210305|12:00:18|S|43|230.360000||
B|PZG|20210305|12:00:18|S|100|1.030000||
B|AZN|20210305|12:00:19|S|1|47.345000||
B|BYND|20210305|12:00:19|S|1|130.020000||
B|LI|20210305|12:00:19|S|200|21.020000||
B|NNDM|20210305|12:00:19|S|100|6.960000||
B|TECS|20210305|12:00:19|S|590|9.040000||
B|BILI|20210305|12:00:20|S|100|114.740000||
B|TSLA|20210305|12:00:20|S|30|568.850000||
B|BILI|20210305|12:00:21|S|100|114.690000||
B|EVRG|20210305|12:00:21|S|100|55.270000||
B|MARA|20210305|12:00:21|S|50|26.640000||
B|TSLA|20210305|12:00:21|S|5|568.930000||
B|TSLA|20210305|12:00:21|S|10|568.550000||
B|U|20210305|12:00:22|S|100|89.360000||
B|CRM|20210305|12:00:23|S|1|204.850000||
B|CRSP|20210305|12:00:23|S|66|105.660000||
B|GME|20210305|12:00:23|S|2|140.220000||
B|ROM|20210305|12:00:23|S|100|68.020000||
B|ROM|20210305|12:00:23|S|1000|68.010000||
B|SE|20210305|12:00:23|S|50|216.530000||
B|TSLA|20210305|12:00:23|S|2|567.550000||
B|PDD|20210305|12:00:24|S|100|151.930000||
B|SPG|20210305|12:00:24|S|100|105.740000||
B|GME|20210305|12:00:25|S|100|140.000000||
B|HIMS|20210305|12:00:25|S|100|12.060000||
B|IDEX|20210305|12:00:25|S|200|2.610000||
B|SEED|20210305|12:00:25|S|100|19.930000||
B|SQ|20210305|12:00:25|S|2|201.960000||
B|TSM|20210305|12:00:25|S|1|116.980000||
B|CELH|20210305|12:00:26|S|5|47.920000||
B|DX|20210305|12:00:26|S|500|17.500000||
B|ENPH|20210305|12:00:26|S|2|134.460000||
B|GALT|20210305|12:00:26|S|60|2.150000||
B|IPOF|20210305|12:00:26|S|100|10.960000||
B|MTZ|20210305|12:00:26|S|10|88.640000||
B|Z|20210305|12:00:26|S|200|129.710000||
B|METX|20210305|12:00:27|S|5|2.280000||
B|NCTY|20210305|12:00:27|S|100|37.060000||
B|SPWR|20210305|12:00:27|S|20|28.880000||
B|GRPN|20210305|12:00:28|S|24|58.310000||
B|NRGU|20210305|12:00:28|S|32|160.720000||
B|REGN|20210305|12:00:28|S|30|457.680000||
B|UBER|20210305|12:00:28|S|53|52.800000||
B|EDTK|20210305|12:00:29|S|100|2.890000||
B|SGBX|20210305|12:00:29|S|100|4.430000||
B|VXX|20210305|12:00:29|S|100|16.220000||
B|ZM|20210305|12:00:29|S|1|323.550000||
B|DDOG|20210305|12:00:30|S|30|80.060000||
B|GNCA|20210305|12:00:30|S|25|2.590000||
B|IPOF|20210305|12:00:30|S|800|10.960000||
B|NIO|20210305|12:00:30|S|142|34.520000||
B|POSH|20210305|12:00:30|S|20|47.380000||
B|RIOT|20210305|12:00:30|S|5|36.350000||
B|SPOT|20210305|12:00:30|S|8|270.160000||
B|SVMK|20210305|12:00:30|S|50|17.340000||
B|TSLA|20210305|12:00:30|S|5|567.700000||
B|LDI|20210305|12:00:31|S|119|16.460000||
B|NIO|20210305|12:00:31|S|8|34.520000||
B|SHOP|20210305|12:00:31|S|10|1056.100000||
B|TSLA|20210305|12:00:31|S|100|567.890000||
B|PLTR|20210305|12:00:32|S|15|22.200000||
B|TSM|20210305|12:00:32|S|2000|117.010000||
B|UVXY|20210305|12:00:32|S|500|9.690000||
B|VACQ|20210305|12:00:32|S|50|11.850000||
B|DIS|20210305|12:00:33|S|2|185.500000||
B|DM|20210305|12:00:33|S|70|14.990000||
B|EOSE|20210305|12:00:33|S|30|16.170000||
B|IWO|20210305|12:00:33|S|100|286.100000||
B|IWO|20210305|12:00:33|S|100|286.100000||
B|IWO|20210305|12:00:33|S|100|286.180000||
B|OKTA|20210305|12:00:33|S|1|204.580000||
B|PSTX|20210305|12:00:33|S|100|8.970000||
B|TSM|20210305|12:00:33|S|100|117.030000||
B|CHPT|20210305|12:00:34|S|55|20.680000||
B|ZOM|20210305|12:00:34|S|80|1.640000||
B|ZOM|20210305|12:00:34|S|100|1.640000||
B|AMZN|20210305|12:00:35|S|1|2920.650000||
B|GBR|20210305|12:00:35|S|100|4.180000||
B|NVDA|20210305|12:00:35|S|1|478.530000||
B|RIDE|20210305|12:00:36|S|20|15.500000||
B|SNPR|20210305|12:00:36|S|100|10.340000||
B|SQQQ|20210305|12:00:36|S|40|16.240000||
B|TSLA|20210305|12:00:36|S|1|567.630000||
B|ONCT|20210305|12:00:37|S|25|4.980000||
B|SPCE|20210305|12:00:37|S|100|25.680000||
B|QQQ|20210305|12:00:38|S|2000|301.220000||
B|SPCE|20210305|12:00:38|S|100|25.715000||
B|SQQQ|20210305|12:00:38|S|750|16.220000||
B|TDOC|20210305|12:00:38|S|2|181.710000||
B|ABNB|20210305|12:00:39|S|5|170.530000||
B|CRSR|20210305|12:00:39|S|2|30.090000||
B|GHSI|20210305|12:00:39|S|50|2.330000||
B|RNG|20210305|12:00:39|S|100|307.280000||
B|TM|20210305|12:00:39|S|8|147.160000||
B|TTD|20210305|12:00:39|S|40|603.750000||
B|UVXY|20210305|12:00:39|S|500|9.705000||
B|UVXY|20210305|12:00:39|S|4000|9.705000||
B|INPX|20210305|12:00:40|S|55|1.030000||
B|LAC|20210305|12:00:40|S|78|13.860000||
B|SQ|20210305|12:00:40|S|80|201.800000||
B|SQM|20210305|12:00:40|S|100|49.820000||
B|KEYS|20210305|12:00:41|S|200|129.890000||
B|MAC|20210305|12:00:41|S|500|12.910000||
B|TRCH|20210305|12:00:41|S|5|1.880000||
B|LRCX|20210305|12:00:42|S|3|526.380000||
B|QCLN|20210305|12:00:42|S|3|61.160000||
B|SKLZ|20210305|12:00:42|S|100|25.680000||
B|CRWD|20210305|12:00:43|S|3|175.560000||
B|HIMX|20210305|12:00:43|S|10|10.440000||
B|ADTX|20210305|12:00:44|S|500|2.430000||
B|COST|20210305|12:00:44|S|10|307.320000||
B|CRSR|20210305|12:00:44|S|34|30.110000||
B|CHPT|20210305|12:00:45|S|75|20.620000||
B|LMNL|20210305|12:00:45|S|200|3.830000||
B|LMNL|20210305|12:00:45|S|500|3.830000||
B|CRWD|20210305|12:00:46|S|1|175.600000||
B|PDCE|20210305|12:00:46|S|200|39.475000||
B|AI|20210305|12:00:47|S|80|81.580000||
B|FRSX|20210305|12:00:47|S|500|5.150000||
B|PLTR|20210305|12:00:48|S|733|22.250000||
B|GMBL|20210305|12:00:49|S|10|14.390000||
B|VOO|20210305|12:00:49|S|1|345.490000||
B|COST|20210305|12:00:50|S|100|307.420000||
B|CQQQ|20210305|12:00:51|S|30|88.670000||
B|PSTX|20210305|12:00:51|S|100|8.910000||
B|ALGN|20210305|12:00:52|S|6|515.060000||
B|TTCF|20210305|12:00:52|S|100|18.100000||
B|TWTR|20210305|12:00:52|S|125|64.050000||
B|ZM|20210305|12:00:52|S|1|323.730000||
B|NNDM|20210305|12:00:53|S|10|6.940000||
B|XONE|20210305|12:00:53|S|200|25.950000||
B|BA|20210305|12:00:54|S|25|216.400000||
B|DRVN|20210305|12:00:54|S|10|26.730000||
B|IBIO|20210305|12:00:54|S|700|1.325000||
B|ZM|20210305|12:00:54|S|4|323.770000||
B|BABA|20210305|12:00:55|S|100|229.920000||
B|BABA|20210305|12:00:55|S|2000|229.920000||
B|LI|20210305|12:00:55|S|50|20.980000||
B|LI|20210305|12:00:55|S|100|20.980000||
B|LI|20210305|12:00:55|S|100|20.980000||
B|ZM|20210305|12:00:55|S|1|323.550000||
B|ARPO|20210305|12:00:56|S|1400|1.320000||
B|TSM|20210305|12:00:56|S|60|117.020000||
B|TSM|20210305|12:00:56|S|100|116.990000||
B|TSM|20210305|12:00:56|S|100|117.020000||
B|TSM|20210305|12:00:56|S|2000|116.970000||
B|ZM|20210305|12:00:56|S|10|323.450000||
B|EBAY|20210305|12:00:57|S|100|52.410000||
B|PLUG|20210305|12:00:57|S|3|35.440000||
B|TTCF|20210305|12:00:57|S|60|18.090000||
B|Z|20210305|12:00:57|S|82|129.470000||
B|HD|20210305|12:00:58|S|1|248.380000||
B|HZON|20210305|12:00:58|S|2000|10.930000||
B|NVAX|20210305|12:00:58|S|40|162.190000||
B|TSLA|20210305|12:00:58|S|1|566.150000||
B|VLDR|20210305|12:00:58|S|100|11.940000||
B|GME|20210305|12:00:59|S|1|140.590000||
B|HD|20210305|12:01:00|S|1|248.380000||
B|PBR|20210305|12:01:00|S|17|7.710000||
B|RIDE|20210305|12:01:00|S|6|15.470000||
B|FVRR|20210305|12:01:01|S|10|208.740000||
B|IPOE|20210305|12:01:01|S|100|14.350000||
B|PYPL|20210305|12:01:01|S|1|230.220000||
B|BSQR|20210305|12:01:02|S|100|3.420000||
B|CRWD|20210305|12:01:02|S|5|175.260000||
B|GSAT|20210305|12:01:02|S|263|1.265000||
B|GSAT|20210305|12:01:02|S|300|1.265000||
B|GSAT|20210305|12:01:02|S|2000|1.270000||
B|HIMS|20210305|12:01:02|S|300|12.030000||
B|SPCE|20210305|12:01:02|S|100|25.740000||
B|U|20210305|12:01:02|S|5|89.220000||
B|NCTY|20210305|12:01:03|S|154|36.680000||
B|NIO|20210305|12:01:03|S|225|34.400000||
B|NIO|20210305|12:01:03|S|326|34.390000||
B|NVDA|20210305|12:01:03|S|2|478.340000||
B|PYPL|20210305|12:01:03|S|70|230.190000||
B|SOXS|20210305|12:01:03|S|100|15.010000||
B|BOIL|20210305|12:01:04|S|500|23.480000||
B|MARA|20210305|12:01:04|S|15|26.590000||
B|NNDM|20210305|12:01:04|S|60|6.940000||
B|NTR|20210305|12:01:04|S|300|53.600000||
B|NTR|20210305|12:01:04|S|1200|53.600000||
B|AMRS|20210305|12:01:05|S|9|15.630000||
B|BPYU|20210305|12:01:05|S|197|17.270000||
B|BYND|20210305|12:01:05|S|50|130.580000||
B|DOCU|20210305|12:01:05|S|50|195.420000||
B|MMM|20210305|12:01:05|S|30|178.210000||
B|NTLA|20210305|12:01:05|S|2|46.780000||
B|SHOP|20210305|12:01:05|S|100|1055.390000||
B|UVXY|20210305|12:01:05|S|800|9.690000||
B|ZM|20210305|12:01:05|S|20|323.280000||
B|AI|20210305|12:01:06|S|20|81.550000||
B|MAIN|20210305|12:01:06|S|120|35.980000||
B|SE|20210305|12:01:06|S|20|216.800000||
B|XOM|20210305|12:01:06|S|700|59.840000||
B|BILI|20210305|12:01:08|S|100|114.220000||
B|BOIL|20210305|12:01:08|S|500|23.480000||
B|DM|20210305|12:01:08|S|25|14.990000||
B|HIMS|20210305|12:01:08|S|10|12.030000||
B|SIFY|20210305|12:01:08|S|30|3.410000||
B|TTCF|20210305|12:01:08|S|12|18.090000||
B|AMZN|20210305|12:01:09|S|1|2919.250000||
B|BABA|20210305|12:01:09|S|200|229.930000||
B|BABA|20210305|12:01:09|S|200|229.930000||
B|BABA|20210305|12:01:09|S|200|229.930000||
B|EYES|20210305|12:01:09|S|100|4.300000||
B|GDDY|20210305|12:01:09|S|200|73.400000||
B|TSLA|20210305|12:01:09|S|50|567.540000||
B|GME|20210305|12:01:10|S|20|140.900000||
B|PNQI|20210305|12:01:10|S|5|223.830000||
B|TSLA|20210305|12:01:10|S|5|567.550000||
B|AMRS|20210305|12:01:11|S|391|15.630000||
B|GME|20210305|12:01:11|S|15|140.900000||
B|IPOF|20210305|12:01:11|S|2000|10.990000||
B|LH|20210305|12:01:11|S|30|232.980000||
B|LMT|20210305|12:01:12|S|3|336.940000||
B|PLTR|20210305|12:01:12|S|800|22.290000||
B|RUN|20210305|12:01:12|S|25|49.560000||
B|TSLA|20210305|12:01:12|S|2|567.920000||
B|OCA|20210305|12:01:13|S|5|9.880000||
B|SPOT|20210305|12:01:13|S|10|269.490000||
B|ZOM|20210305|12:01:13|S|200|1.640000||
B|PLUG|20210305|12:01:14|S|100|35.600000||
B|SPCE|20210305|12:01:14|S|100|25.800000||
B|BABA|20210305|12:01:15|S|1|230.010000||
B|JMIA|20210305|12:01:15|S|200|34.020000||
B|SIFY|20210305|12:01:15|S|100|3.390000||
B|TSLA|20210305|12:01:15|S|1|567.950000||
B|VISL|20210305|12:01:15|S|700|2.580000||
B|ZS|20210305|12:01:15|S|100|170.840000||
B|ZS|20210305|12:01:15|S|100|170.840000||
B|CHGG|20210305|12:01:16|S|12|83.860000||
B|RADA|20210305|12:01:16|S|35|11.250000||
B|TRCH|20210305|12:01:16|S|100|1.880000||
B|TTCF|20210305|12:01:16|S|25|18.100000||
B|BNGO|20210305|12:01:17|S|10|6.145000||
B|BTN|20210305|12:01:17|S|100|2.310000||
B|LGHL|20210305|12:01:17|S|1000|2.490000||
B|ZVO|20210305|12:01:17|S|100|4.580000||
B|LI|20210305|12:01:18|S|100|21.000000||
B|LI|20210305|12:01:18|S|200|21.000000||
B|OKTA|20210305|12:01:18|S|2|204.080000||
B|QQQ|20210305|12:01:18|S|166|301.160000||
B|EYES|20210305|12:01:19|S|200|4.500000||
B|EYES|20210305|12:01:19|S|200|4.500000||
B|EYES|20210305|12:01:19|S|600|4.500000||
B|FANG|20210305|12:01:19|S|120|85.870000||
B|PDAC|20210305|12:01:19|S|120|11.140000||
B|PYPL|20210305|12:01:19|S|5|230.080000||
B|WW|20210305|12:01:19|S|100|33.140000||
B|KLIC|20210305|12:01:20|S|1000|42.940000||
B|MIN|20210305|12:01:20|S|1|3.730000||
B|RLX|20210305|12:01:20|S|100|15.810000||
B|LH|20210305|12:01:21|S|20|233.010000||
B|RLX|20210305|12:01:21|S|100|15.810000||
B|ROKU|20210305|12:01:21|S|3|342.130000||
B|ZGNX|20210305|12:01:21|S|10|20.070000||
B|ZM|20210305|12:01:21|S|20|323.680000||
B|TRCH|20210305|12:01:22|S|203|1.880000||
B|TRIT|20210305|12:01:22|S|271|6.140000||
B|FB|20210305|12:01:23|S|10|257.430000||
B|VIVO|20210305|12:01:23|S|240|21.440000||
B|NVDA|20210305|12:01:24|S|2|479.340000||
B|TSLA|20210305|12:01:25|S|100|569.050000||
B|WKHS|20210305|12:01:25|S|1|12.720000||
B|BNGO|20210305|12:01:26|S|90|6.145000||
B|FB|20210305|12:01:26|S|50|257.460000||
B|IPOE|20210305|12:01:26|S|100|14.290000||
B|PLTR|20210305|12:01:26|S|100|22.370000||
B|TSLA|20210305|12:01:26|S|1|568.680000||
B|ZOM|20210305|12:01:26|S|14|1.650000||
B|MRNA|20210305|12:01:27|S|84|126.170000||
B|EYES|20210305|12:01:28|S|100|4.630000||
B|NNDM|20210305|12:01:28|S|100|6.980000||
B|PSNL|20210305|12:01:28|S|10|22.940000||
B|TTCF|20210305|12:01:28|S|55|18.090000||
B|AMC|20210305|12:01:29|S|20|7.915000||
B|LABD|20210305|12:01:29|S|100|25.985000||
B|NIO|20210305|12:01:29|S|8|34.660000||
B|PLUG|20210305|12:01:29|S|75|35.670000||
B|TZA|20210305|12:01:29|S|900|41.055000||
B|BABA|20210305|12:01:30|S|100|230.140000||
B|IRBT|20210305|12:01:30|S|1|112.700000||
B|OPEN|20210305|12:01:30|S|370|18.580000||
B|BEST|20210305|12:01:31|S|100|2.090000||
B|GSAT|20210305|12:01:31|S|500|1.270000||
B|PSLV|20210305|12:01:31|S|2000|8.880000||
B|TSLA|20210305|12:01:31|S|2|568.920000||
B|HLX|20210305|12:01:32|S|200|5.540000||
B|NIO|20210305|12:01:32|S|100|34.660000||
B|OKTA|20210305|12:01:32|S|1|204.390000||
B|TSLA|20210305|12:01:32|S|48|568.800000||
B|BOIL|20210305|12:01:33|S|500|23.460000||
B|LCTX|20210305|12:01:33|S|2400|1.680000||
B|TCDA|20210305|12:01:33|S|100|4.510000||
B|WEBL|20210305|12:01:33|S|16|57.120000||
B|TSLA|20210305|12:01:34|S|10|568.350000||
B|IDXX|20210305|12:01:35|S|300|484.860000||
B|TSLA|20210305|12:01:35|S|182|568.420000||
B|TSLA|20210305|12:01:35|S|500|568.360000||
B|ABC|20210305|12:01:36|S|100|103.370000||
B|EBAY|20210305|12:01:36|S|10|52.490000||
B|MAR|20210305|12:01:36|S|100|141.220000||
B|PBR|20210305|12:01:36|S|500|7.720000||
B|SQQQ|20210305|12:01:36|S|430|16.205000||
B|BILI|20210305|12:01:37|S|30|114.500000||
B|BMA|20210305|12:01:37|S|596|12.940000||
B|CRWD|20210305|12:01:37|S|20|175.970000||
B|NIO|20210305|12:01:38|S|30|34.690000||
B|OPEN|20210305|12:01:38|S|80|18.600000||
B|OPEN|20210305|12:01:38|S|300|18.600000||
B|TSLA|20210305|12:01:38|S|50|569.240000||
B|VT|20210305|12:01:38|S|50|93.730000||
B|W|20210305|12:01:38|S|20|275.430000||
B|TSLA|20210305|12:01:39|S|1|568.680000||
B|TWST|20210305|12:01:39|S|26|112.860000||
B|UVXY|20210305|12:01:39|S|3800|9.655000||
B|ZM|20210305|12:01:39|S|2|323.780000||
B|ZM|20210305|12:01:39|S|4|323.780000||
B|POSH|20210305|12:01:40|S|10|47.360000||
B|SENS|20210305|12:01:40|S|600|2.160000||
B|GME|20210305|12:01:41|S|100|141.000000||
B|NIO|20210305|12:01:41|S|100|34.650000||
B|NIO|20210305|12:01:41|S|349|34.650000||
B|SOS|20210305|12:01:42|S|45|5.930000||
B|BFT|20210305|12:01:43|S|25|13.120000||
B|TPGY|20210305|12:01:44|S|30|15.330000||
B|TSLA|20210305|12:01:44|S|1|568.060000||
B|VO|20210305|12:01:44|S|1|209.620000||
B|AGC|20210305|12:01:45|S|100|11.280000||
B|CAPA|20210305|12:01:45|S|100|11.280000||
B|SNDL|20210305|12:01:45|S|400|1.020000||
B|ZM|20210305|12:01:45|S|1|323.680000||
B|SENS|20210305|12:01:46|S|100|2.160000||
B|TSM|20210305|12:01:46|S|12|117.170000||
B|TWOU|20210305|12:01:46|S|300|33.170000||
B|U|20210305|12:01:46|S|1|89.420000||
B|ITRM|20210305|12:01:47|S|225|1.215000||
B|ITRM|20210305|12:01:47|S|282|1.215000||
B|ITRM|20210305|12:01:47|S|559|1.215000||
B|TELL|20210305|12:01:47|S|100|2.070000||
B|ZM|20210305|12:01:47|S|5|323.660000||
B|MKC|20210305|12:01:48|S|33|83.100000||
B|AMZN|20210305|12:01:49|S|100|2922.510000||
B|CMPS|20210305|12:01:49|S|50|37.830000||
B|PUBM|20210305|12:01:49|S|15|45.460000||
B|UPST|20210305|12:01:49|S|3|47.330000||
B|MRNA|20210305|12:01:50|S|20|126.340000||
B|SOL|20210305|12:01:50|S|100|9.790000||
B|ZEN|20210305|12:01:50|S|100|130.830000||
B|LCTX|20210305|12:01:51|S|2900|1.680000||
B|PSTX|20210305|12:01:51|S|199|8.900000||
B|RIDE|20210305|12:01:51|S|300|15.610000||
B|RIDE|20210305|12:01:51|S|400|15.610000||
B|FSR|20210305|12:01:52|S|100|20.710000||
B|SQQQ|20210305|12:01:52|S|50|16.210000||
B|ACTC|20210305|12:01:53|S|1|15.110000||
B|TSLA|20210305|12:01:54|S|1|568.620000||
B|AUVI|20210305|12:01:55|S|20|8.590000||
B|BA|20210305|12:01:55|S|100|217.160000||
B|KYN|20210305|12:01:55|S|100|7.050000||
B|KYN|20210305|12:01:55|S|100|7.050000||
B|KYN|20210305|12:01:55|S|172|7.050000||
B|AMD|20210305|12:01:56|S|271|75.940000||
B|AMD|20210305|12:01:57|S|60|75.920000||
B|COST|20210305|12:01:57|S|33|307.310000||
B|GME|20210305|12:01:57|S|26|141.120000||
B|NIO|20210305|12:01:57|S|724|34.720000||
B|NNOX|20210305|12:01:58|S|200|34.160000||
B|PINS|20210305|12:01:58|S|8|64.180000||
B|TMO|20210305|12:01:58|S|1|436.570000||
B|BABA|20210305|12:01:59|S|100|230.160000||
B|MREO|20210305|12:01:59|S|2|3.660000||
B|SSSS|20210305|12:01:59|S|100|11.830000||
B|BFT|20210305|12:02:00|S|200|13.100000||
B|BILI|20210305|12:02:00|S|100|114.730000||
B|BLNK|20210305|12:02:00|S|100|27.060000||
B|KLR|20210305|12:02:00|S|100|16.240000||
B|LULU|20210305|12:02:00|S|1|276.970000||
B|TSLA|20210305|12:02:03|S|2|570.000000||
B|BB|20210305|12:02:04|S|1|9.020000||
B|MARA|20210305|12:02:04|S|100|26.810000||
B|NIO|20210305|12:02:04|S|104|34.760000||
B|BABA|20210305|12:02:05|S|100|230.200000||
B|EYES|20210305|12:02:05|S|500|4.560100||
B|GOOGL|20210305|12:02:06|S|10|2049.870000||
B|IRBT|20210305|12:02:06|S|20|112.760000||
B|NIO|20210305|12:02:06|S|100|34.740000||
B|TSLA|20210305|12:02:06|S|50|569.640000||
B|AESE|20210305|12:02:07|S|500|2.500000||
B|EYES|20210305|12:02:07|S|200|4.595000||
B|EYES|20210305|12:02:07|S|200|4.600000||
B|EYES|20210305|12:02:07|S|1000|4.550100||
B|ZM|20210305|12:02:07|S|1|324.174000||
B|BAR|20210305|12:02:08|S|1|16.870000||
B|BMA|20210305|12:02:08|S|100|13.000000||
B|BMA|20210305|12:02:08|S|187|13.000000||
B|BYND|20210305|12:02:08|S|1|131.070000||
B|HZON|20210305|12:02:08|S|100|11.050000||
B|JNUG|20210305|12:02:08|S|20|77.650000||
B|NLY|20210305|12:02:08|S|6|8.170000||
B|TSLA|20210305|12:02:08|S|3|569.950000||
B|AMD|20210305|12:02:09|S|5|76.010000||
B|AMD|20210305|12:02:09|S|800|76.000000||
B|BAR|20210305|12:02:09|S|1|16.875000||
B|NIO|20210305|12:02:09|S|500|34.770000||
B|PSTX|20210305|12:02:10|S|199|8.890000||
B|SNDL|20210305|12:02:10|S|300|1.020000||
B|TQQQ|20210305|12:02:10|S|1000|78.190000||
B|TSLA|20210305|12:02:11|S|10|570.960000||
B|TSLA|20210305|12:02:11|S|100|571.240000||
B|GME|20210305|12:02:12|S|10|141.570000||
B|SPCE|20210305|12:02:12|S|735|25.970000||
B|ABNB|20210305|12:02:13|S|8|170.970000||
B|DMYD|20210305|12:02:13|S|1300|14.290000||
B|NVDA|20210305|12:02:13|S|4|479.290000||
B|SNDL|20210305|12:02:13|S|10|1.020000||
B|CWH|20210305|12:02:14|S|300|31.170000||
B|LAZR|20210305|12:02:14|S|30|20.920000||
B|TSLA|20210305|12:02:14|S|100|570.710000||
B|NCNO|20210305|12:02:15|S|1|59.860000||
B|NVDA|20210305|12:02:15|S|10|479.450000||
B|TSLA|20210305|12:02:15|S|100|570.930000||
B|TTD|20210305|12:02:15|S|5|603.980000||
B|CWEN|20210305|12:02:16|S|50|26.855000||
B|DKNG|20210305|12:02:16|S|37|57.180000||
B|MARA|20210305|12:02:16|S|100|26.870000||
B|MARA|20210305|12:02:16|S|100|26.880000||
B|OSK|20210305|12:02:16|S|150|109.570000||
B|UAL|20210305|12:02:16|S|100|48.320000||
B|BFLY|20210305|12:02:17|S|100|14.810000||
B|NCTY|20210305|12:02:17|S|7|36.430000||
B|NCTY|20210305|12:02:17|S|100|36.370000||
B|PLL|20210305|12:02:17|S|100|52.970000||
B|SNDL|20210305|12:02:17|S|1700|1.020000||
B|TSLA|20210305|12:02:17|S|100|570.240000||
B|UVXY|20210305|12:02:17|S|50|9.650000||
B|SOL|20210305|12:02:18|S|30|9.780000||
B|TSLA|20210305|12:02:18|S|10|570.280000||
B|TSLA|20210305|12:02:19|S|3|570.480000||
B|TWTR|20210305|12:02:19|S|150|63.950000||
B|BILI|20210305|12:02:20|S|20|114.740000||
B|BNFT|20210305|12:02:20|S|40|13.520000||
B|JAN|20210305|12:02:20|S|100|7.150000||
B|JAN|20210305|12:02:20|S|300|7.160000||
B|LAZR|20210305|12:02:20|S|100|20.920000||
B|NNDM|20210305|12:02:20|S|100|6.970000||
B|AMD|20210305|12:02:21|S|500|75.960000||
B|STNE|20210305|12:02:21|S|200|71.770000||
B|TSLA|20210305|12:02:21|S|6|569.910000||
B|ADBE|20210305|12:02:22|S|1|430.910000||
B|AESE|20210305|12:02:22|S|100|2.510000||
B|BA|20210305|12:02:22|S|20|217.270000||
B|TSLA|20210305|12:02:22|S|1|569.290000||
B|EYES|20210305|12:02:23|S|200|4.400000||
B|OKTA|20210305|12:02:23|S|4|204.730000||
B|TSLA|20210305|12:02:23|S|1|569.510000||
B|TSLA|20210305|12:02:23|S|4|569.520000||
B|TSLA|20210305|12:02:23|S|5|569.520000||
B|WEBL|20210305|12:02:23|S|1|57.370000||
B|JETS|20210305|12:02:24|S|50|24.790000||
B|METX|20210305|12:02:24|S|100|2.300000||
B|TSLA|20210305|12:02:24|S|5|569.270000||
B|TSLA|20210305|12:02:24|S|10|569.510000||
B|ZM|20210305|12:02:24|S|100|324.200000||
B|BILI|20210305|12:02:25|S|10|114.720000||
B|HOL|20210305|12:02:25|S|50|11.880000||
B|LI|20210305|12:02:25|S|100|21.130000||
B|TSLA|20210305|12:02:25|S|500|568.435000||
B|CRWD|20210305|12:02:26|S|75|176.440000||
B|GEVO|20210305|12:02:26|S|200|6.310000||
B|SOS|20210305|12:02:26|S|200|6.010000||
B|SOS|20210305|12:02:26|S|600|6.010000||
B|TENX|20210305|12:02:26|S|30|1.970000||
B|TSLA|20210305|12:02:26|S|1|568.470000||
B|EYES|20210305|12:02:27|S|300|4.460000||
B|EYES|20210305|12:02:27|S|1200|4.470000||
B|NVDA|20210305|12:02:27|S|100|479.070000||
B|SDGR|20210305|12:02:27|S|10|65.240000||
B|TSLA|20210305|12:02:27|S|1|568.260000||
B|VACQ|20210305|12:02:27|S|10|12.080000||
B|AFL|20210305|12:02:28|S|10|49.155000||
B|BYD|20210305|12:02:28|S|150|55.680000||
B|CBZ|20210305|12:02:28|S|40|31.970000||
B|TSLA|20210305|12:02:28|S|900|568.000000||
B|NIO|20210305|12:02:29|S|12|34.780000||
B|NIO|20210305|12:02:29|S|100|34.780000||
B|NTLA|20210305|12:02:29|S|1|47.110000||
B|SOS|20210305|12:02:29|S|100|5.980000||
B|SPCE|20210305|12:02:29|S|100|25.980000||
B|TSLA|20210305|12:02:29|S|30|567.980000||
B|ARKK|20210305|12:02:30|S|30|111.630000||
B|GME|20210305|12:02:30|S|1|141.880000||
B|IEP|20210305|12:02:30|S|5|59.650000||
B|LMND|20210305|12:02:30|S|6|87.400000||
B|TLRY|20210305|12:02:30|S|100|20.210000||
B|SPG|20210305|12:02:31|S|5|105.910000||
B|WEI|20210305|12:02:31|S|294|1.290000||
B|BEAM|20210305|12:02:32|S|100|69.120000||
B|GME|20210305|12:02:32|S|5|141.840000||
B|TSLA|20210305|12:02:32|S|2|567.815000||
B|TSLA|20210305|12:02:32|S|3|567.820000||
B|FSLY|20210305|12:02:33|S|1|61.850000||
B|AFRM|20210305|12:02:34|S|1000|75.410000||
B|CRM|20210305|12:02:34|S|10|205.340000||
B|CZR|20210305|12:02:34|S|100|87.890000||
B|TSLA|20210305|12:02:35|S|10|567.580000||
B|TSLA|20210305|12:02:35|S|20|567.580000||
B|ZM|20210305|12:02:35|S|30|324.520000||
B|ROKU|20210305|12:02:36|S|10|342.440000||
B|TSLA|20210305|12:02:36|S|1|567.370000||
B|TSLA|20210305|12:02:36|S|4|567.375000||
B|TSM|20210305|12:02:36|S|10|117.350000||
B|BE|20210305|12:02:37|S|100|24.160000||
B|KC|20210305|12:02:37|S|100|50.890000||
B|RAAC|20210305|12:02:37|S|100|10.290000||
B|TSLA|20210305|12:02:37|S|5|567.390000||
B|JKS|20210305|12:02:38|S|70|40.230000||
B|PLL|20210305|12:02:38|S|1|52.970000||
B|TREX|20210305|12:02:38|S|200|83.880000||
B|F|20210305|12:02:39|S|500|11.920000||
B|MCD|20210305|12:02:39|S|20|206.380000||
B|SQQQ|20210305|12:02:39|S|717|16.170000||
B|BXRX|20210305|12:02:40|S|1100|1.120000||
B|CDEV|20210305|12:02:40|S|1000|4.930000||
B|LU|20210305|12:02:40|S|200|14.520000||
B|BEKE|20210305|12:02:41|S|428|49.130000||
B|CCIV|20210305|12:02:41|S|691|22.460000||
B|CLVT|20210305|12:02:41|S|100|21.170000||
B|TSLA|20210305|12:02:41|S|30|567.335000||
B|EYES|20210305|12:02:42|S|100|4.400000||
B|EYES|20210305|12:02:42|S|200|4.400000||
B|EYES|20210305|12:02:42|S|500|4.400000||
B|EYES|20210305|12:02:42|S|1800|4.400000||
B|TSLA|20210305|12:02:42|S|1|567.460000||
B|FICO|20210305|12:02:43|S|1|428.780000||
B|PANW|20210305|12:02:43|S|2|328.440000||
B|TA|20210305|12:02:43|S|400|23.130000||
B|TSLA|20210305|12:02:43|S|1|567.330000||
B|TSLA|20210305|12:02:43|S|1|567.330000||
B|TSLA|20210305|12:02:43|S|5|567.330000||
B|ZNGA|20210305|12:02:43|S|100|9.980000||
B|CAT|20210305|12:02:44|S|20|214.960000||
B|MELI|20210305|12:02:44|S|100|1384.000000||
B|MP|20210305|12:02:44|S|100|37.850000||
B|OPEN|20210305|12:02:44|S|100|18.800000||
B|QCLN|20210305|12:02:44|S|15|61.400000||
B|QCOM|20210305|12:02:44|S|130|127.290000||
B|SNDL|20210305|12:02:44|S|1|1.020000||
B|XLE|20210305|12:02:44|S|1|51.940000||
B|TREX|20210305|12:02:45|S|100|84.270000||
B|TREX|20210305|12:02:45|S|300|84.280000||
B|XBI|20210305|12:02:45|S|200|133.280000||
B|GS|20210305|12:02:46|S|4|321.160000||
B|RIOT|20210305|12:02:46|S|300|36.620000||
B|SQ|20210305|12:02:46|S|10|202.290000||
B|TSLA|20210305|12:02:46|S|1|567.880000||
B|XPEV|20210305|12:02:46|S|50|26.530000||
B|CALX|20210305|12:02:47|S|400|37.010000||
B|NLY|20210305|12:02:47|S|3700|8.170000||
B|ROKU|20210305|12:02:47|S|5|341.970000||
B|ZEN|20210305|12:02:47|S|100|131.170000||
B|ZEN|20210305|12:02:47|S|100|131.170000||
B|DKNG|20210305|12:02:48|S|33|57.200000||
B|EOG|20210305|12:02:48|S|120|72.300000||
B|RIOT|20210305|12:02:48|S|500|36.610000||
B|TSLA|20210305|12:02:48|S|100|568.600000||
B|AMZN|20210305|12:02:49|S|2|2925.740000||
B|CDEV|20210305|12:02:49|S|2000|4.920000||
B|EYES|20210305|12:02:49|S|100|4.430000||
B|TRHC|20210305|12:02:49|S|20|34.120000||
B|AMD|20210305|12:02:50|S|200|76.080000||
B|BA|20210305|12:02:50|S|1|217.410000||
B|CCL|20210305|12:02:50|S|8|24.610000||
B|EYES|20210305|12:02:50|S|100|4.430000||
B|MARA|20210305|12:02:50|S|20|26.800000||
B|NIO|20210305|12:02:50|S|728|34.770000||
B|NXST|20210305|12:02:50|S|7|146.560000||
B|TSLA|20210305|12:02:50|S|50|568.140000||
B|BA|20210305|12:02:51|S|8|217.380000||
B|GME|20210305|12:02:51|S|1|141.820000||
B|AMC|20210305|12:02:52|S|500|7.880000||
B|BYND|20210305|12:02:52|S|1|130.960000||
B|DQ|20210305|12:02:52|S|20|79.110000||
B|LGHL|20210305|12:02:52|S|400|2.590000||
B|PYPL|20210305|12:02:52|S|11|230.840000||
B|V|20210305|12:02:52|S|2|211.190000||
B|AMC|20210305|12:02:53|S|400|7.880000||
B|DIS|20210305|12:02:53|S|170|185.680000||
B|PDD|20210305|12:02:53|S|200|152.760000||
B|ROKU|20210305|12:02:53|S|100|342.340000||
B|EYES|20210305|12:02:54|S|1800|4.430000||
B|AVXL|20210305|12:02:55|S|50|11.590000||
B|BNGO|20210305|12:02:55|S|200|6.150000||
B|BNGO|20210305|12:02:55|S|200|6.150000||
B|EYES|20210305|12:02:55|S|100|4.450000||
B|SHOP|20210305|12:02:55|S|1|1059.640000||
B|MSTR|20210305|12:02:56|S|30|590.870000||
B|VLDR|20210305|12:02:56|S|100|12.000000||
B|WPG|20210305|12:02:56|S|100|1.860000||
B|NNOX|20210305|12:02:57|S|100|34.480000||
B|NNOX|20210305|12:02:57|S|300|34.480000||
B|NNOX|20210305|12:02:57|S|700|34.480000||
B|QD|20210305|12:02:57|S|200|2.040000||
B|SENS|20210305|12:02:57|S|58|2.165000||
B|SNDL|20210305|12:02:57|S|100|1.020000||
B|SQ|20210305|12:02:57|S|66|202.710000||
B|TSLA|20210305|12:02:57|S|1|568.640000||
B|VACQ|20210305|12:02:57|S|100|11.990000||
B|AYX|20210305|12:02:59|S|7|80.960000||
B|SOS|20210305|12:02:59|S|88|6.015000||
B|TSLA|20210305|12:02:59|S|1|568.460000||
B|AEI|20210305|12:03:00|S|200|10.770000||
B|TDOC|20210305|12:03:00|S|24|183.700000||
B|TSLA|20210305|12:03:00|S|210|568.190000||
B|TVC|20210305|12:03:00|S|40|25.330000||
B|HL|20210305|12:03:01|S|20|5.460000||
B|IPWR|20210305|12:03:01|S|50|13.370000||
B|AMD|20210305|12:03:02|S|100|76.080000||
B|AMD|20210305|12:03:02|S|200|76.070000||
B|ASXC|20210305|12:03:02|S|100|3.420000||
B|PDD|20210305|12:03:02|S|50|152.770000||
B|TSM|20210305|12:03:02|S|100|117.270000||
B|TSM|20210305|12:03:02|S|100|117.270000||
B|XPEV|20210305|12:03:02|S|2|26.520000||
B|AMD|20210305|12:03:03|S|87|76.070000||
B|AMRS|20210305|12:03:03|S|200|15.740000||
B|EYES|20210305|12:03:03|S|900|4.440000||
B|EYES|20210305|12:03:03|S|1100|4.440000||
B|RIOT|20210305|12:03:03|S|6|36.710000||
B|ROKU|20210305|12:03:03|S|100|342.480000||
B|RUN|20210305|12:03:03|S|20|49.730000||
B|EWH|20210305|12:03:04|S|200|26.400000||
B|GSAT|20210305|12:03:04|S|100|1.285000||
B|INPX|20210305|12:03:04|S|755|1.030000||
B|ZM|20210305|12:03:04|S|10|324.410000||
B|QFIN|20210305|12:03:05|S|24|20.270000||
B|REET|20210305|12:03:05|S|300|24.465000||
B|SENS|20210305|12:03:05|S|100|2.170000||
B|TSLA|20210305|12:03:05|S|1700|567.290000||
B|UPRO|20210305|12:03:05|S|7|76.900000||
B|AMZN|20210305|12:03:06|S|100|2924.730000||
B|PLTR|20210305|12:03:06|S|30|22.440000||
B|SIFY|20210305|12:03:06|S|100|3.430000||
B|SPR|20210305|12:03:06|S|200|44.130000||
B|UBER|20210305|12:03:06|S|10|53.010000||
B|GME|20210305|12:03:07|S|1|141.760000||
B|NVDA|20210305|12:03:08|S|3|479.480000||
B|PLTR|20210305|12:03:08|S|200|22.450000||
B|SENS|20210305|12:03:08|S|400|2.165000||
B|SPG|20210305|12:03:09|S|1|105.890000||
B|ZM|20210305|12:03:09|S|5|324.480000||
B|FLGT|20210305|12:03:10|S|2|88.000000||
B|NNDM|20210305|12:03:10|S|100|6.960000||
B|LGHL|20210305|12:03:11|S|500|2.600000||
B|MTNB|20210305|12:03:11|S|10000|1.020000||
B|SPY|20210305|12:03:11|S|50|376.170000||
B|ARKF|20210305|12:03:12|S|100|48.540000||
B|AMRS|20210305|12:03:13|S|200|15.740000||
B|EYES|20210305|12:03:13|S|100|4.515000||
B|ICE|20210305|12:03:14|S|8|112.390000||
B|MASS|20210305|12:03:14|S|1|40.270000||
B|BABA|20210305|12:03:15|S|100|230.480000||
B|GSAT|20210305|12:03:15|S|500|1.285000||
B|NOW|20210305|12:03:15|S|10|477.260000||
B|NVDA|20210305|12:03:15|S|1|479.480000||
B|NVDA|20210305|12:03:15|S|5|479.480000||
B|NVDA|20210305|12:03:15|S|50|479.480000||
B|TSLA|20210305|12:03:15|S|1|568.710000||
B|ARLO|20210305|12:03:16|S|574|6.450000||
B|AMD|20210305|12:03:17|S|482|76.120000||
B|AVGO|20210305|12:03:18|S|100|439.990000||
B|DIS|20210305|12:03:19|S|5|185.750000||
B|PLTR|20210305|12:03:19|S|30|22.480000||
B|XPEV|20210305|12:03:19|S|5|26.570000||
B|FSR|20210305|12:03:20|S|100|20.880000||
B|TTCF|20210305|12:03:20|S|100|18.290000||
B|BTWN|20210305|12:03:21|S|100|11.350000||
B|PLTR|20210305|12:03:21|S|49|22.480000||
B|PLTR|20210305|12:03:21|S|100|22.480000||
B|SE|20210305|12:03:21|S|1|217.880000||
B|LLY|20210305|12:03:22|S|15|204.340000||
B|ABNB|20210305|12:03:23|S|3|170.500000||
B|CRSP|20210305|12:03:23|S|100|106.680000||
B|CRSP|20210305|12:03:23|S|100|106.700000||
B|TSLA|20210305|12:03:23|S|7|568.360000||
B|GME|20210305|12:03:24|S|50|141.600000||
B|MTZ|20210305|12:03:24|S|10|89.240000||
B|NIO|20210305|12:03:24|S|750|34.920000||
B|NXPI|20210305|12:03:24|S|100|171.140000||
B|TDOC|20210305|12:03:24|S|20|182.740000||
B|VOR|20210305|12:03:24|S|10|30.390000||
B|AI|20210305|12:03:25|S|10|82.170000||
B|BFT|20210305|12:03:25|S|100|13.080000||
B|EYES|20210305|12:03:25|S|500|4.400100||
B|TNA|20210305|12:03:25|S|600|79.720000||
B|VLDR|20210305|12:03:25|S|1600|12.030000||
B|GDRX|20210305|12:03:26|S|100|38.640000||
B|LI|20210305|12:03:26|S|100|21.190000||
B|DOCU|20210305|12:03:27|S|4|196.690000||
B|DWAS|20210305|12:03:27|S|2|78.460000||
B|NVDA|20210305|12:03:27|S|25|479.910000||
B|DKNG|20210305|12:03:29|S|100|57.310000||
B|DKNG|20210305|12:03:29|S|100|57.310000||
B|ACIC|20210305|12:03:30|S|7|10.430000||
B|ACIC|20210305|12:03:30|S|600|10.430000||
B|CLGX|20210305|12:03:30|S|66|78.750000||
B|TSLA|20210305|12:03:30|S|6|569.110000||
B|ZM|20210305|12:03:30|S|10|324.740000||
B|JD|20210305|12:03:31|S|20|87.870000||
B|NNDM|20210305|12:03:31|S|100|6.960000||
B|PLUG|20210305|12:03:32|S|45|35.780000||
B|SE|20210305|12:03:32|S|10|217.440000||
B|TSLA|20210305|12:03:32|S|10|568.750000||
B|IIPR|20210305|12:03:33|S|10|168.170000||
B|IVAN|20210305|12:03:33|S|100|10.000000||
B|BABA|20210305|12:03:34|S|100|230.520000||
B|BABA|20210305|12:03:34|S|100|230.530000||
B|BABA|20210305|12:03:34|S|200|230.520000||
B|XPEV|20210305|12:03:34|S|192|26.560000||
B|ZOM|20210305|12:03:35|S|746|1.635000||
B|NNDM|20210305|12:03:36|S|56|6.940000||
B|NNDM|20210305|12:03:36|S|300|6.940000||
B|SE|20210305|12:03:36|S|30|217.390000||
B|ABBV|20210305|12:03:37|S|2|104.900000||
B|GBS|20210305|12:03:37|S|100|5.920000||
B|BABA|20210305|12:03:38|S|200|230.540000||
B|JMIA|20210305|12:03:38|S|200|34.160000||
B|SHOP|20210305|12:03:38|S|3|1059.230000||
B|AAPL|20210305|12:03:39|S|35|118.910000||
B|LFMD|20210305|12:03:39|S|40|14.640000||
B|NTLA|20210305|12:03:39|S|20|46.950000||
B|OKTA|20210305|12:03:39|S|4|204.450000||
B|TSLA|20210305|12:03:39|S|4|569.160000||
B|AONE|20210305|12:03:40|S|100|10.570000||
B|CREE|20210305|12:03:40|S|50|100.750000||
B|ETN|20210305|12:03:40|S|100|133.780000||
B|SOS|20210305|12:03:40|S|400|5.980000||
B|TSLA|20210305|12:03:40|S|4|569.760000||
B|HII|20210305|12:03:41|S|51|181.230000||
B|SENS|20210305|12:03:41|S|300|2.175000||
B|SPY|20210305|12:03:41|S|15|376.150000||
B|AMAT|20210305|12:03:42|S|200|108.400000||
B|CERT|20210305|12:03:42|S|100|26.040000||
B|IAU|20210305|12:03:42|S|1|16.180000||
B|SSYS|20210305|12:03:42|S|100|22.730000||
B|TSLA|20210305|12:03:42|S|2|569.690000||
B|JMIA|20210305|12:03:43|S|35|34.170000||
B|SENS|20210305|12:03:44|S|250|2.180000||
B|BILI|20210305|12:03:45|S|20|114.500000||
B|FRSX|20210305|12:03:45|S|50|5.280000||
B|SPOT|20210305|12:03:45|S|100|270.670000||
B|TSLA|20210305|12:03:45|S|6|569.240000||
B|ADBE|20210305|12:03:46|S|1|430.910000||
B|LMND|20210305|12:03:46|S|100|87.780000||
B|SQ|20210305|12:03:46|S|100|202.550000||
B|AAL|20210305|12:03:47|S|100|19.680000||
B|ARKK|20210305|12:03:47|S|3|111.580000||
B|AVDL|20210305|12:03:47|S|300|7.310000||
B|EYES|20210305|12:03:47|S|650|4.380000||
B|MRNA|20210305|12:03:47|S|15|126.930000||
B|TSLA|20210305|12:03:47|S|5|568.820000||
B|UNFI|20210305|12:03:47|S|100|29.760000||
B|LTRX|20210305|12:03:48|S|100|4.270000||
B|LTRX|20210305|12:03:48|S|251|4.270000||
B|MP|20210305|12:03:48|S|200|37.900000||
B|NNDM|20210305|12:03:48|S|10|6.930000||
B|NVAX|20210305|12:03:48|S|100|163.680000||
B|NVAX|20210305|12:03:48|S|100|163.690000||
B|NVAX|20210305|12:03:48|S|100|163.690000||
B|ORCL|20210305|12:03:48|S|7|70.645000||
B|TSLA|20210305|12:03:48|S|3|568.050000||
B|CRM|20210305|12:03:49|S|1|205.560000||
B|DRVN|20210305|12:03:49|S|2|26.500000||
B|PLUG|20210305|12:03:49|S|50|35.760000||
B|U|20210305|12:03:49|S|20|89.810000||
B|RIG|20210305|12:03:50|S|300|3.965000||
B|TSLA|20210305|12:03:50|S|5|568.710000||
B|GOOG|20210305|12:03:51|S|5|2062.060000||
B|GOOG|20210305|12:03:51|S|10|2061.960000||
B|SNDL|20210305|12:03:51|S|500|1.020000||
B|ZS|20210305|12:03:51|S|50|170.890000||
B|AAPL|20210305|12:03:52|S|50|118.870000||
B|RIOT|20210305|12:03:52|S|273|36.370000||
B|TSLA|20210305|12:03:52|S|2|568.340000||
B|TSLA|20210305|12:03:52|S|5|568.610000||
B|CLA|20210305|12:03:53|S|1000|10.490000||
B|FSR|20210305|12:03:53|S|100|20.860000||
B|TSLA|20210305|12:03:53|S|6|568.650000||
B|WEBL|20210305|12:03:53|S|100|57.260000||
B|APPS|20210305|12:03:54|S|21|70.390000||
B|AWX|20210305|12:03:54|S|100|3.090000||
B|CRWD|20210305|12:03:54|S|5|175.900000||
B|JETS|20210305|12:03:54|S|400|24.810000||
B|MA|20210305|12:03:54|S|30|349.580000||
B|BABA|20210305|12:03:55|S|100|230.600000||
B|CDEV|20210305|12:03:55|S|104|4.890000||
B|ICLN|20210305|12:03:55|S|1000|22.075000||
B|IDEX|20210305|12:03:55|S|1000|2.625000||
B|MJ|20210305|12:03:55|S|50|20.280000||
B|PBR|20210305|12:03:55|S|400|7.710000||
B|WEBL|20210305|12:03:55|S|500|57.360000||
B|ARCT|20210305|12:03:56|S|23|41.380000||
B|CRM|20210305|12:03:56|S|1|205.560000||
B|MKD|20210305|12:03:56|S|200|1.070000||
B|NIO|20210305|12:03:56|S|100|35.180000||
B|OKTA|20210305|12:03:56|S|10|204.500000||
B|PYPL|20210305|12:03:56|S|50|230.860000||
B|AIKI|20210305|12:03:57|S|200|0.970000||
B|NIO|20210305|12:03:57|S|88|35.150000||
B|PLTR|20210305|12:03:57|S|46|22.460000||
B|DQ|20210305|12:03:58|S|100|79.210000||
B|DQ|20210305|12:03:58|S|1042|79.240000||
B|ARKK|20210305|12:03:59|S|20|111.660000||
B|KLAC|20210305|12:03:59|S|9|286.270000||
B|LI|20210305|12:03:59|S|178|21.330000||
B|BIDU|20210305|12:04:00|S|12|249.140000||
B|NDRA|20210305|12:04:00|S|100|1.990000||
B|TTWO|20210305|12:04:00|S|1|170.180000||
B|GDRX|20210305|12:04:01|S|520|38.520000||
B|GTH|20210305|12:04:01|S|100|20.110000||
B|JAGX|20210305|12:04:01|S|144|1.435000||
B|JAGX|20210305|12:04:01|S|287|1.435000||
B|PLTR|20210305|12:04:01|S|146|22.460000||
B|SQ|20210305|12:04:01|S|100|202.890000||
B|U|20210305|12:04:01|S|50|89.860000||
B|NBRV|20210305|12:04:02|S|100|1.580000||
B|TDOC|20210305|12:04:02|S|4|182.610000||
B|TSLA|20210305|12:04:02|S|2|570.180000||
B|AMAT|20210305|12:04:03|S|22|108.360000||
B|EVRG|20210305|12:04:03|S|70|55.360000||
B|GME|20210305|12:04:03|S|5|141.450000||
B|LI|20210305|12:04:04|S|7|21.300000||
B|SPWR|20210305|12:04:04|S|30|28.910000||
B|TSLA|20210305|12:04:04|S|70|570.170000||
B|TSLA|20210305|12:04:04|S|300|569.960000||
B|ZM|20210305|12:04:04|S|1|324.720000||
B|ZM|20210305|12:04:04|S|1|324.780000||
B|APPS|20210305|12:04:05|S|20|70.400000||
B|BAR|20210305|12:04:05|S|1|16.870000||
B|TTCF|20210305|12:04:05|S|15|18.190000||
B|BAX|20210305|12:04:06|S|100|77.490000||
B|ETSY|20210305|12:04:06|S|100|189.100000||
B|ETSY|20210305|12:04:06|S|100|189.140000||
B|GWAC|20210305|12:04:06|S|5|10.690000||
B|TCDA|20210305|12:04:06|S|1300|4.550000||
B|TSLA|20210305|12:04:06|S|60|569.520000||
B|XPEV|20210305|12:04:07|S|100|26.620000||
B|AMZN|20210305|12:04:08|S|33|2925.930000||
B|NNOX|20210305|12:04:08|S|1|34.560000||
B|NNOX|20210305|12:04:08|S|100|34.580000||
B|K|20210305|12:04:09|S|2|58.600000||
B|LRCX|20210305|12:04:09|S|100|528.620000||
B|LRCX|20210305|12:04:09|S|100|528.620000||
B|GSAT|20210305|12:04:10|S|200|1.285000||
B|KLR|20210305|12:04:10|S|100|16.230000||
B|BABA|20210305|12:04:11|S|15|230.570000||
B|FCEL|20210305|12:04:11|S|100|12.340000||
B|PLTR|20210305|12:04:11|S|10|22.460000||
B|SHOP|20210305|12:04:11|S|2|1058.180000||
B|BILI|20210305|12:04:12|S|100|114.520000||
B|CLA|20210305|12:04:12|S|100|10.490000||
B|CLA|20210305|12:04:12|S|800|10.480000||
B|CRM|20210305|12:04:12|S|100|205.610000||
B|NVAX|20210305|12:04:12|S|10|164.460000||
B|PYPL|20210305|12:04:12|S|1|230.990000||
B|V|20210305|12:04:12|S|1|211.380000||
B|PLTR|20210305|12:04:13|S|100|22.430000||
B|SAVE|20210305|12:04:13|S|100|32.800000||
B|LI|20210305|12:04:14|S|30|21.230000||
B|PYPL|20210305|12:04:14|S|100|230.880000||
B|TRIT|20210305|12:04:14|S|400|6.190000||
B|XPEV|20210305|12:04:14|S|100|26.570000||
B|CSWC|20210305|12:04:16|S|4|21.220000||
B|DKNG|20210305|12:04:16|S|30|57.090000||
B|RLAY|20210305|12:04:16|S|100|35.970000||
B|TSLA|20210305|12:04:16|S|100|568.580000||
B|AFRM|20210305|12:04:17|S|6|75.080000||
B|EYES|20210305|12:04:17|S|672|4.460100||
B|ZM|20210305|12:04:17|S|2|325.130000||
B|SNDL|20210305|12:04:18|S|163|1.020000||
B|VOO|20210305|12:04:18|S|1|345.780000||
B|CLA|20210305|12:04:19|S|500|10.480000||
B|BABA|20210305|12:04:20|S|300|230.620000||
B|BIDU|20210305|12:04:21|S|10|249.360000||
B|DKNG|20210305|12:04:21|S|100|57.160000||
B|NIO|20210305|12:04:21|S|150|35.000000||
B|PSTX|20210305|12:04:21|S|100|9.060000||
B|UNG|20210305|12:04:21|S|1000|10.050000||
B|BIDU|20210305|12:04:22|S|10|249.360000||
B|MFA|20210305|12:04:22|S|3|3.890000||
B|ZS|20210305|12:04:22|S|6|171.080000||
B|BNGO|20210305|12:04:24|S|5|6.190000||
B|JMIA|20210305|12:04:24|S|100|34.050000||
B|MSFT|20210305|12:04:24|S|17|228.905000||
B|MSFT|20210305|12:04:24|S|23|228.890000||
B|TTD|20210305|12:04:24|S|10|603.540000||
B|ONTX|20210305|12:04:25|S|200|0.842400||
B|FVRR|20210305|12:04:26|S|40|209.540000||
B|XERS|20210305|12:04:26|S|100|4.400000||
B|ZS|20210305|12:04:26|S|50|171.120000||
B|ACB|20210305|12:04:27|S|300|9.090000||
B|EXPI|20210305|12:04:27|S|100|42.060000||
B|EYES|20210305|12:04:27|S|242|4.455000||
B|MSFT|20210305|12:04:27|S|100|229.020000||
B|SQQQ|20210305|12:04:27|S|26|16.130000||
B|SQQQ|20210305|12:04:27|S|106|16.130000||
B|ZM|20210305|12:04:27|S|3|325.720000||
B|BMA|20210305|12:04:28|S|100|12.980000||
B|SENS|20210305|12:04:28|S|60|2.175000||
B|EYES|20210305|12:04:29|S|182|4.445000||
B|UBER|20210305|12:04:29|S|41|52.970000||
B|UEC|20210305|12:04:29|S|31|1.945000||
B|LI|20210305|12:04:30|S|400|21.240000||
B|NIO|20210305|12:04:30|S|450|35.060000||
B|LGIH|20210305|12:04:31|S|3|118.920000||
B|XOM|20210305|12:04:31|S|100|59.880000||
B|OKTA|20210305|12:04:32|S|1|204.880000||
B|QQQ|20210305|12:04:32|S|100|301.610000||
B|TSLA|20210305|12:04:32|S|100|570.110000||
B|UBER|20210305|12:04:32|S|20|52.940000||
B|ZM|20210305|12:04:32|S|1|326.190000||
B|BABA|20210305|12:04:33|S|2|230.640000||
B|BMA|20210305|12:04:33|S|79|12.990000||
B|INUV|20210305|12:04:33|S|20|1.050000||
B|ZM|20210305|12:04:33|S|5|326.130000||
B|GSIT|20210305|12:04:34|S|100|7.000000||
B|SQ|20210305|12:04:34|S|74|203.110000||
B|TSLA|20210305|12:04:34|S|1700|569.780000||
B|DXYN|20210305|12:04:35|S|100|2.400000||
B|PBR|20210305|12:04:35|S|500|7.720000||
B|TSLA|20210305|12:04:35|S|100|569.790000||
B|FB|20210305|12:04:36|S|3|257.000000||
B|ZION|20210305|12:04:36|S|100|54.110000||
B|AMZN|20210305|12:04:37|S|25|2923.280000||
B|MSFT|20210305|12:04:37|S|100|228.900000||
B|PSTX|20210305|12:04:37|S|195|9.070000||
B|SOL|20210305|12:04:38|S|100|9.860000||
B|SOL|20210305|12:04:38|S|100|9.870000||
B|CCL|20210305|12:04:39|S|100|24.660000||
B|GLDM|20210305|12:04:39|S|76|16.900000||
B|SOS|20210305|12:04:40|S|100|6.030000||
B|BMA|20210305|12:04:42|S|100|13.000000||
B|EBON|20210305|12:04:42|S|750|5.260000||
B|JMIA|20210305|12:04:42|S|100|34.120000||
B|KTOS|20210305|12:04:42|S|1|23.010000||
B|LU|20210305|12:04:42|S|341|14.480000||
B|FB|20210305|12:04:43|S|7|257.010000||
B|NVDA|20210305|12:04:43|S|1|479.660000||
B|PYPL|20210305|12:04:43|S|52|230.840000||
B|RNG|20210305|12:04:43|S|20|308.380000||
B|TSLA|20210305|12:04:43|S|2|568.560000||
B|ZM|20210305|12:04:44|S|2|325.650000||
B|AMZN|20210305|12:04:45|S|100|2923.320000||
B|CRSP|20210305|12:04:45|S|100|106.640000||
B|JQC|20210305|12:04:45|S|50|6.410000||
B|SPCE|20210305|12:04:45|S|5|25.930000||
B|OKTA|20210305|12:04:46|S|10|204.980000||
B|SOL|20210305|12:04:46|S|40|9.890000||
B|FB|20210305|12:04:47|S|7|256.960000||
B|UAVS|20210305|12:04:47|S|100|5.090000||
B|ZION|20210305|12:04:47|S|5|54.100000||
B|BMA|20210305|12:04:48|S|3|12.990000||
B|BMA|20210305|12:04:48|S|97|12.990000||
B|VOO|20210305|12:04:48|S|2|345.770000||
B|WY|20210305|12:04:48|S|100|32.530000||
B|TSLA|20210305|12:04:49|S|1|567.480000||
B|COHU|20210305|12:04:50|S|50|38.040000||
B|OKTA|20210305|12:04:50|S|10|204.890000||
B|CMG|20210305|12:04:51|S|10|1292.100000||
B|FVRR|20210305|12:04:51|S|2|209.550000||
B|SE|20210305|12:04:51|S|4|217.400000||
B|AI|20210305|12:04:52|S|100|81.740000||
B|ARKW|20210305|12:04:52|S|6|138.630000||
B|GME|20210305|12:04:52|S|25|141.490000||
B|TECS|20210305|12:04:52|S|100|9.005000||
B|TECS|20210305|12:04:52|S|1300|9.000000||
B|PLUG|20210305|12:04:53|S|63|35.770000||
B|TTOO|20210305|12:04:53|S|100|1.440000||
B|TTOO|20210305|12:04:53|S|100|1.440000||
B|ZM|20210305|12:04:53|S|8|325.510000||
B|TSLA|20210305|12:04:54|S|5|567.080000||
B|OKTA|20210305|12:04:55|S|5|204.910000||
B|OM|20210305|12:04:55|S|200|45.830000||
B|AAL|20210305|12:04:56|S|5|19.670000||
B|NIO|20210305|12:04:56|S|1000|34.920000||
B|RGR|20210305|12:04:56|S|6|64.390000||
B|TNA|20210305|12:04:56|S|800|79.430000||
B|ATC|20210305|12:04:57|S|100|19.470000||
B|PYPL|20210305|12:04:57|S|30|230.820000||
B|SNDL|20210305|12:04:57|S|400|1.020000||
B|FAS|20210305|12:04:58|S|57|82.410000||
B|OKTA|20210305|12:04:58|S|100|204.940000||
B|TSLA|20210305|12:04:58|S|20|567.240000||
B|YNDX|20210305|12:04:58|S|2|62.810000||
B|TSLA|20210305|12:04:59|S|45|567.290000||
B|ABNB|20210305|12:05:00|S|150|170.190000||
B|CRWD|20210305|12:05:00|S|3|175.700000||
B|SHOP|20210305|12:05:00|S|1|1056.020000||
B|SHOP|20210305|12:05:00|S|50|1056.020000||
B|TSLA|20210305|12:05:00|S|10|567.430000||
B|TSLA|20210305|12:05:01|S|100|567.470000||
B|FVRR|20210305|12:05:02|S|5|209.470000||
B|IPOF|20210305|12:05:02|S|50|10.965000||
B|JPM|20210305|12:05:02|S|100|148.855000||
B|BILL|20210305|12:05:03|S|50|141.920000||
B|NXPI|20210305|12:05:03|S|16|170.970000||
B|SNPR|20210305|12:05:03|S|100|10.350000||
B|ARKK|20210305|12:05:04|E|2|111.610000||
B|GIK|20210305|12:05:04|S|300|10.540000||
B|GSX|20210305|12:05:04|S|100|90.700000||
B|NVDA|20210305|12:05:04|S|2|479.420000||
B|THCB|20210305|12:05:04|S|807|12.940000||
B|TSLA|20210305|12:05:04|S|3|567.740000||
B|FCEL|20210305|12:05:05|S|100|12.360000||
B|HIMS|20210305|12:05:05|S|100|12.120000||
B|HIMS|20210305|12:05:05|S|500|12.250000||
B|HIMS|20210305|12:05:05|S|2000|12.130000||
B|HIMS|20210305|12:05:05|S|2000|12.190000||
B|SRG|20210305|12:05:05|S|400|20.530000||
B|CDXC|20210305|12:05:06|S|100|10.280000||
B|AYX|20210305|12:05:07|S|5|81.130000||
B|CDXC|20210305|12:05:07|S|100|10.280000||
B|GSAT|20210305|12:05:07|S|100|1.290000||
B|GSAT|20210305|12:05:07|S|200|1.290000||
B|OKTA|20210305|12:05:07|S|1|204.910000||
B|PLTR|20210305|12:05:07|S|70|22.480000||
B|BA|20210305|12:05:08|S|100|217.520000||
B|GSX|20210305|12:05:08|S|100|90.970000||
B|GSX|20210305|12:05:08|S|300|90.960000||
B|SWKS|20210305|12:05:08|S|100|163.650000||
B|CAMT|20210305|12:05:09|S|100|24.905000||
B|CAMT|20210305|12:05:09|S|100|24.980000||
B|GSX|20210305|12:05:09|S|150|91.300000||
B|VZ|20210305|12:05:09|S|5|56.025000||
B|AMZN|20210305|12:05:10|S|7|2922.630000||
B|BMA|20210305|12:05:10|S|60|12.990000||
B|HZAC|20210305|12:05:10|S|100|9.990000||
B|ZM|20210305|12:05:10|S|160|325.570000||
B|ARKK|20210305|12:05:11|S|18|111.740000||
B|CRM|20210305|12:05:11|S|9|205.600000||
B|EW|20210305|12:05:11|S|1|79.900000||
B|FSR|20210305|12:05:11|S|50|20.740000||
B|SQQQ|20210305|12:05:11|S|662|16.180000||
B|NNDM|20210305|12:05:12|S|100|6.930000||
B|SBLK|20210305|12:05:12|S|1|13.070000||
B|SQ|20210305|12:05:12|S|1|202.220000||
B|IRBT|20210305|12:05:13|S|5|112.940000||
B|RIDE|20210305|12:05:13|S|100|15.770000||
B|TSLA|20210305|12:05:13|S|10|568.450000||
B|LYFT|20210305|12:05:14|S|70|61.820000||
B|SNAP|20210305|12:05:14|S|100|54.010000||
B|PLTR|20210305|12:05:15|S|10|22.480000||
B|ZIOP|20210305|12:05:15|S|100|4.120000||
B|CHY|20210305|12:05:16|S|100|14.080000||
B|FB|20210305|12:05:16|S|7|257.190000||
B|PLUG|20210305|12:05:17|S|50|35.880000||
B|TSLA|20210305|12:05:17|S|1|568.630000||
B|TSLA|20210305|12:05:17|S|100|568.720000||
B|CNP|20210305|12:05:18|S|100|20.530000||
B|EXPC|20210305|12:05:18|S|650|11.840000||
B|MTLS|20210305|12:05:18|S|10|32.290000||
B|RPRX|20210305|12:05:18|S|3|40.900000||
B|APHA|20210305|12:05:19|S|15|14.600000||
B|ABNB|20210305|12:05:20|S|70|169.820000||
B|BA|20210305|12:05:20|S|10|217.510000||
B|BABA|20210305|12:05:20|S|13|230.590000||
B|GOOGL|20210305|12:05:20|S|1|2042.320000||
B|GOOGL|20210305|12:05:20|S|2|2042.320000||
B|PLTK|20210305|12:05:20|S|200|27.680000||
B|SNAP|20210305|12:05:20|S|600|53.980000||
B|VIOT|20210305|12:05:20|S|100|9.300000||
B|SNAP|20210305|12:05:21|S|100|54.020000||
B|BWMX|20210305|12:05:22|S|2|36.330000||
B|SHAK|20210305|12:05:22|S|3|107.630000||
B|AMZN|20210305|12:05:23|S|2|2923.180000||
B|LAZR|20210305|12:05:23|S|3|20.910000||
B|SQ|20210305|12:05:23|S|1|201.820000||
B|HIX|20210305|12:05:24|S|300|6.770000||
B|LULU|20210305|12:05:24|S|40|276.560000||
B|PPLT|20210305|12:05:24|S|30|105.160000||
B|SPY|20210305|12:05:24|S|100|376.060000||
B|CRWD|20210305|12:05:25|S|3|175.500000||
B|PBI|20210305|12:05:25|S|450|8.140000||
B|TCS|20210305|12:05:25|S|300|14.480000||
B|VISL|20210305|12:05:25|S|300|2.630000||
B|VISL|20210305|12:05:25|S|800|2.630000||
B|ZIOP|20210305|12:05:25|S|100|4.120000||
B|CCI|20210305|12:05:26|S|10|148.460000||
B|FLGT|20210305|12:05:26|S|10|87.330000||
B|SQ|20210305|12:05:26|S|55|201.670000||
B|TSLA|20210305|12:05:26|S|5|567.920000||
B|XPEV|20210305|12:05:26|S|15|26.530000||
B|NVAX|20210305|12:05:27|S|5|164.870000||
B|SE|20210305|12:05:27|S|5|217.490000||
B|SE|20210305|12:05:27|S|6|217.490000||
B|SQ|20210305|12:05:27|S|5|201.670000||
B|TSLA|20210305|12:05:27|S|78|567.890000||
B|FSR|20210305|12:05:28|S|6|20.790000||
B|GRWG|20210305|12:05:28|S|6|36.630000||
B|PTON|20210305|12:05:28|S|5|99.510000||
B|UPWK|20210305|12:05:28|S|5|41.220000||
B|IMAX|20210305|12:05:29|S|80|23.200000||
B|SENS|20210305|12:05:29|S|61|2.180000||
B|TSM|20210305|12:05:29|S|2|117.250000||
B|SPWR|20210305|12:05:30|S|50|28.730000||
B|SPY|20210305|12:05:30|S|74|376.020000||
B|STMP|20210305|12:05:30|S|100|172.790000||
B|TSLA|20210305|12:05:30|S|1|567.170000||
B|ARKK|20210305|12:05:31|S|40|111.660000||
B|GME|20210305|12:05:31|S|1000|141.730000||
B|HMLP|20210305|12:05:31|S|1|15.760000||
B|TSLA|20210305|12:05:31|S|14|567.180000||
B|AI|20210305|12:05:32|S|20|81.840000||
B|AONE|20210305|12:05:32|S|50|10.580000||
B|BABA|20210305|12:05:32|S|100|230.445000||
B|CCIV|20210305|12:05:32|S|100|22.150000||
B|SQ|20210305|12:05:32|S|10|201.140000||
B|JLL|20210305|12:05:33|S|2|173.520000||
B|TSLA|20210305|12:05:33|S|2|566.290000||
B|ZNGA|20210305|12:05:33|S|300|9.980000||
B|BYND|20210305|12:05:34|S|25|130.990000||
B|IIPR|20210305|12:05:34|S|150|168.860000||
B|JMIA|20210305|12:05:34|S|100|34.070000||
B|ZNGA|20210305|12:05:34|S|153|9.980000||
B|CGEN|20210305|12:05:35|S|10|7.790000||
B|GOOGL|20210305|12:05:35|S|3|2042.320000||
B|NIO|20210305|12:05:35|S|80|34.780000||
B|ZIOP|20210305|12:05:35|S|200|4.120000||
B|GME|20210305|12:05:36|S|1|141.300000||
B|PUBM|20210305|12:05:36|S|100|45.090000||
B|AESE|20210305|12:05:37|S|200|2.540000||
B|GME|20210305|12:05:37|S|30|141.580000||
B|ZM|20210305|12:05:37|S|46|325.110000||
B|ABNB|20210305|12:05:38|S|6|169.630000||
B|BMA|20210305|12:05:38|S|88|12.950000||
B|KOSS|20210305|12:05:38|S|15|13.740000||
B|PFBC|20210305|12:05:38|S|4|62.280000||
B|NIO|20210305|12:05:39|S|100|34.780000||
B|NIO|20210305|12:05:39|S|400|34.780000||
B|ONCY|20210305|12:05:39|S|100|2.500000||
B|TSLA|20210305|12:05:39|S|1|565.340000||
B|TTWO|20210305|12:05:39|S|5|170.240000||
B|ZM|20210305|12:05:39|S|1|325.050000||
B|DASH|20210305|12:05:40|S|70|146.320000||
B|LULU|20210305|12:05:40|S|597|276.420000||
B|MRNA|20210305|12:05:40|S|30|127.280000||
B|SFIX|20210305|12:05:40|S|6|65.560000||
B|TSLA|20210305|12:05:40|S|2|564.570000||
B|TSLA|20210305|12:05:40|S|10|564.710000||
B|VUZI|20210305|12:05:40|S|2000|13.900000||
B|ZNGA|20210305|12:05:40|S|50|9.975000||
B|ZSAN|20210305|12:05:40|S|200|0.988400||
B|BYND|20210305|12:05:41|S|1|130.770000||
B|CRHC|20210305|12:05:41|S|100|10.010000||
B|CRMD|20210305|12:05:41|S|100|6.840000||
B|CRWD|20210305|12:05:41|S|20|174.720000||
B|GME|20210305|12:05:41|S|20|140.780000||
B|IIPR|20210305|12:05:41|S|3|168.930000||
B|NVDA|20210305|12:05:41|S|1|478.880000||
B|PLTR|20210305|12:05:41|S|738|22.320000||
B|ZYME|20210305|12:05:41|S|100|31.860000||
B|ESTC|20210305|12:05:42|S|5|117.980000||
B|EYES|20210305|12:05:42|S|100|4.445000||
B|EYES|20210305|12:05:42|S|200|4.445000||
B|NET|20210305|12:05:42|S|100|63.280000||
B|XSPA|20210305|12:05:42|S|69|1.435000||
B|XSPA|20210305|12:05:42|S|139|1.435000||
B|XSPA|20210305|12:05:42|S|152|1.435000||
B|FPAC|20210305|12:05:43|S|25|9.870000||
B|ROKU|20210305|12:05:43|S|7|340.560000||
B|SENS|20210305|12:05:43|S|124|2.170000||
B|TSLA|20210305|12:05:43|S|1|564.760000||
B|ZM|20210305|12:05:43|S|4|325.150000||
B|BRZU|20210305|12:05:44|S|200|88.340000||
B|COST|20210305|12:05:44|S|200|307.750000||
B|CRSP|20210305|12:05:44|S|140|106.730000||
B|NVAX|20210305|12:05:44|S|2|164.330000||
B|TSLA|20210305|12:05:44|S|20|565.690000||
B|TSLA|20210305|12:05:44|S|40|565.530000||
B|CRWD|20210305|12:05:45|S|1|174.720000||
B|HMLP|20210305|12:05:45|S|1|15.750000||
B|TSLA|20210305|12:05:45|S|5|565.560000||
B|ALTU|20210305|12:05:46|S|100|10.140000||
B|BABA|20210305|12:05:46|S|2|230.290000||
B|CLX|20210305|12:05:46|S|100|182.920000||
B|NVDA|20210305|12:05:46|S|3|479.400000||
B|RLX|20210305|12:05:46|S|100|15.890000||
B|SQQQ|20210305|12:05:46|S|400|16.230000||
B|ZYME|20210305|12:05:46|S|100|31.750000||
B|BILI|20210305|12:05:47|S|5|114.380000||
B|TSLA|20210305|12:05:47|S|40|566.040000||
B|PSTX|20210305|12:05:48|S|196|9.000000||
B|BND|20210305|12:05:49|S|5|85.020000||
B|CFX|20210305|12:05:49|S|100|48.270000||
B|CPE|20210305|12:05:49|S|50|36.040000||
B|BAM|20210305|12:05:50|S|100|41.360000||
B|BIDU|20210305|12:05:50|S|100|248.600000||
B|IBN|20210305|12:05:50|S|300|16.710000||
B|GME|20210305|12:05:52|S|20|141.200000||
B|HMLP|20210305|12:05:52|S|1|15.760000||
B|NSH|20210305|12:05:52|S|14|10.410000||
B|AMC|20210305|12:05:53|S|10|7.860000||
B|CRHC|20210305|12:05:53|S|100|10.000000||
B|CRWD|20210305|12:05:53|S|30|174.720000||
B|OKTA|20210305|12:05:53|S|10|204.430000||
B|OPEN|20210305|12:05:53|S|132|18.510000||
B|SQM|20210305|12:05:53|S|100|49.570000||
B|TSLA|20210305|12:05:53|S|100|565.320000||
B|UNIT|20210305|12:05:54|S|900|10.440000||
B|YELP|20210305|12:05:54|S|300|37.540000||
B|AMD|20210305|12:05:55|S|400|76.030000||
B|AMD|20210305|12:05:55|S|446|76.030000||
B|MRO|20210305|12:05:55|S|100|12.490000||
B|OPEN|20210305|12:05:55|S|400|18.510000||
B|VSTO|20210305|12:05:55|S|40|27.830000||
B|CHGG|20210305|12:05:56|S|9|83.970000||
B|EVFM|20210305|12:05:56|S|200|2.065000||
B|EVFM|20210305|12:05:56|S|500|2.070000||
B|HLT|20210305|12:05:56|S|1|118.380000||
B|IDEX|20210305|12:05:56|S|200|2.595000||
B|SQQQ|20210305|12:05:56|S|2800|16.240000||
B|AMZN|20210305|12:05:57|S|1|2921.040000||
B|LLY|20210305|12:05:57|S|7|204.400000||
B|NBRV|20210305|12:05:57|S|100|1.580000||
B|FRX|20210305|12:05:58|S|100|10.510000||
B|FVRR|20210305|12:05:58|S|9|207.850000||
B|HGSH|20210305|12:05:58|S|200|1.640000||
B|NNDM|20210305|12:05:58|S|20|6.930000||
B|WAT|20210305|12:05:58|S|10|260.970000||
B|CMG|20210305|12:05:59|S|1|1290.560000||
B|DRIO|20210305|12:05:59|S|630|20.600000||
B|MRK|20210305|12:05:59|S|10|72.470000||
B|PAM|20210305|12:05:59|S|27|13.370000||
B|SE|20210305|12:05:59|S|3|216.760000||
B|TIP|20210305|12:05:59|S|20|125.150000||
B|TSLA|20210305|12:05:59|S|1|565.690000||
B|ACST|20210305|12:06:00|S|875|0.506800||
B|CTXR|20210305|12:06:00|S|700|1.570000||
B|HUM|20210305|12:06:00|S|9|395.060000||
B|MDT|20210305|12:06:00|S|7|116.470000||
B|NFLX|20210305|12:06:00|S|4|504.490000||
B|VLDR|20210305|12:06:00|S|50|11.900000||
B|ARES|20210305|12:06:01|S|10|48.870000||
B|AMAT|20210305|12:06:02|S|89|108.300000||
B|AVGO|20210305|12:06:02|S|10|437.440000||
B|KFS|20210305|12:06:02|S|100|4.540000||
B|SNDL|20210305|12:06:02|S|900|1.015000||
B|BILI|20210305|12:06:03|S|100|114.350000||
B|QQQ|20210305|12:06:03|S|310|301.170000||
B|CCIV|20210305|12:06:04|S|750|22.050000||
B|OKTA|20210305|12:06:04|S|4|204.470000||
B|PSTX|20210305|12:06:05|S|196|9.010000||
B|SQQQ|20210305|12:06:05|S|4000|16.235000||
B|QQQ|20210305|12:06:06|S|593|301.190000||
B|ONCY|20210305|12:06:07|S|100|2.500000||
B|AMZN|20210305|12:06:08|S|7|2921.690000||
B|BYND|20210305|12:06:08|S|2|130.690000||
B|PRGO|20210305|12:06:08|S|10|40.670000||
B|STAY|20210305|12:06:08|S|10|16.210000||
B|WEYS|20210305|12:06:08|S|100|18.670000||
B|WEYS|20210305|12:06:08|S|300|18.680000||
B|DRVN|20210305|12:06:09|S|1|26.540000||
B|NNDM|20210305|12:06:09|S|100|6.895000||
B|NNDM|20210305|12:06:09|S|300|6.900000||
B|PFF|20210305|12:06:09|S|25|37.200000||
B|DISCK|20210305|12:06:10|S|18|53.400000||
B|NVDA|20210305|12:06:10|S|100|478.780000||
B|PBR|20210305|12:06:10|S|200|7.715000||
B|SNDL|20210305|12:06:10|S|450|1.015000||
B|ICLN|20210305|12:06:11|S|500|22.015000||
B|SNDL|20210305|12:06:11|S|5100|1.015000||
B|ARKF|20210305|12:06:12|S|100|48.500000||
B|PLTR|20210305|12:06:12|S|2|22.250000||
B|GME|20210305|12:06:13|S|70|141.810000||
B|IAU|20210305|12:06:13|S|7|16.180000||
B|PLTR|20210305|12:06:13|S|6|22.320000||
B|AAPL|20210305|12:06:14|S|10|118.850000||
B|EYES|20210305|12:06:14|S|300|4.380000||
B|RVLV|20210305|12:06:14|S|100|40.910000||
B|BMA|20210305|12:06:15|S|3|12.920000||
B|CCIV|20210305|12:06:15|S|100|21.990000||
B|EYES|20210305|12:06:15|S|200|4.390000||
B|AAPL|20210305|12:06:16|S|4|118.880000||
B|PLTR|20210305|12:06:16|S|50|22.330000||
B|SDVY|20210305|12:06:16|S|70|26.760000||
B|AMZN|20210305|12:06:17|S|7|2922.760000||
B|DOCU|20210305|12:06:17|S|5|195.600000||
B|VSTO|20210305|12:06:17|S|20|27.770000||
B|DX|20210305|12:06:18|S|300|17.530000||
B|RVLV|20210305|12:06:18|S|100|40.930000||
B|VSTO|20210305|12:06:18|S|20|27.780000||
B|ITEQ|20210305|12:06:19|S|338|63.100000||
B|BYND|20210305|12:06:20|S|30|130.970000||
B|CRHC|20210305|12:06:20|S|100|10.000000||
B|PSTX|20210305|12:06:20|S|100|8.990000||
B|SOS|20210305|12:06:20|S|4|5.910000||
B|FB|20210305|12:06:21|S|30|257.310000||
B|PAG|20210305|12:06:21|S|36|74.880000||
B|RVLV|20210305|12:06:21|S|100|41.150000||
B|SPWR|20210305|12:06:21|S|300|28.710000||
B|VXX|20210305|12:06:22|S|1000|16.190000||
B|RVLV|20210305|12:06:23|S|900|41.350000||
B|DRVN|20210305|12:06:24|S|10|26.520000||
B|SNOW|20210305|12:06:24|S|5|225.730000||
B|NPTN|20210305|12:06:25|S|1300|8.560000||
B|NRGU|20210305|12:06:25|S|40|160.800000||
B|AJAX|20210305|12:06:26|S|100|10.380000||
B|NIO|20210305|12:06:26|S|100|34.830000||
B|T|20210305|12:06:26|S|8|29.420000||
B|XOP|20210305|12:06:26|S|10|87.710000||
B|EWU|20210305|12:06:27|S|20|30.995000||
B|ORCL|20210305|12:06:27|S|10|70.765000||
B|PTON|20210305|12:06:27|S|4|99.500000||
B|SQM|20210305|12:06:27|S|100|49.520000||
B|AMRS|20210305|12:06:28|S|10|15.720000||
B|FSR|20210305|12:06:28|S|50|20.870000||
B|TSLA|20210305|12:06:28|S|10|566.290000||
B|USD|20210305|12:06:28|S|100|99.520000||
B|CCIV|20210305|12:06:29|S|100|21.980000||
B|LULU|20210305|12:06:29|S|1|277.030000||
B|SEEL|20210305|12:06:29|S|400|2.350000||
B|TSLA|20210305|12:06:29|S|1|566.100000||
B|SYN|20210305|12:06:30|S|200|0.496000||
B|TSLA|20210305|12:06:30|S|6|565.980000||
B|VCIT|20210305|12:06:30|S|200|93.305000||
B|ZEN|20210305|12:06:30|S|50|131.010000||
B|BIDU|20210305|12:06:31|S|10|248.340000||
B|NNDM|20210305|12:06:31|S|100|6.930000||
B|NNDM|20210305|12:06:31|S|100|6.930000||
B|PLTR|20210305|12:06:31|S|10|22.340000||
B|XOM|20210305|12:06:31|S|16|59.770000||
B|GNOG|20210305|12:06:32|S|100|12.670000||
B|LI|20210305|12:06:32|S|78|21.180000||
B|LI|20210305|12:06:32|S|100|21.180000||
B|LI|20210305|12:06:32|S|100|21.180000||
B|LI|20210305|12:06:32|S|172|21.190000||
B|LI|20210305|12:06:32|S|200|21.190000||
B|LI|20210305|12:06:32|S|200|21.190000||
B|BNGO|20210305|12:06:33|S|100|6.180000||
B|MARA|20210305|12:06:33|S|100|26.870000||
B|NIO|20210305|12:06:33|S|70|34.880000||
B|PLTR|20210305|12:06:34|S|34|22.410000||
B|IMRA|20210305|12:06:35|S|50|9.160000||
B|NVTA|20210305|12:06:35|S|100|33.040000||
B|NXPI|20210305|12:06:35|S|100|171.090000||
B|TSLA|20210305|12:06:35|S|4|567.170000||
B|GPS|20210305|12:06:36|S|1400|27.060000||
B|SNDL|20210305|12:06:36|S|2|1.015000||
B|MGNI|20210305|12:06:37|S|10|36.340000||
B|NIO|20210305|12:06:37|S|300|34.890000||
B|ABNB|20210305|12:06:38|S|4|169.760000||
B|CDXC|20210305|12:06:38|S|600|10.300000||
B|FCEL|20210305|12:06:38|S|100|12.340000||
B|GME|20210305|12:06:38|S|300|142.100000||
B|RDHL|20210305|12:06:38|S|60|7.460000||
B|TLRY|20210305|12:06:38|S|10|20.190000||
B|DM|20210305|12:06:39|S|54|14.890000||
B|LU|20210305|12:06:39|S|100|14.500000||
B|NRIX|20210305|12:06:39|S|100|33.940000||
B|PLTR|20210305|12:06:39|S|600|22.360000||
B|PSTX|20210305|12:06:39|S|198|8.930000||
B|SCPL|20210305|12:06:39|S|32|15.290000||
B|SOS|20210305|12:06:39|S|41|5.930000||
B|TTWO|20210305|12:06:39|S|10|170.220000||
B|SQ|20210305|12:06:40|S|50|201.830000||
B|TSLA|20210305|12:06:40|S|10|567.190000||
B|ZM|20210305|12:06:40|S|100|325.870000||
B|ADSK|20210305|12:06:41|S|13|257.790000||
B|EYES|20210305|12:06:41|S|100|4.390000||
B|EYES|20210305|12:06:41|S|100|4.390000||
B|GSX|20210305|12:06:41|S|100|90.570000||
B|LFTR|20210305|12:06:41|S|25|9.960000||
B|TSLA|20210305|12:06:41|S|15|567.170000||
B|TSM|20210305|12:06:41|S|1|117.250000||
B|APTV|20210305|12:06:42|S|10|138.870000||
B|CHPT|20210305|12:06:42|S|100|20.240000||
B|CRSR|20210305|12:06:42|S|100|30.170000||
B|OXY|20210305|12:06:42|S|100|30.640000||
B|COST|20210305|12:06:43|S|1|307.990000||
B|GME|20210305|12:06:43|S|17|141.560000||
B|FCEL|20210305|12:06:44|S|100|12.310000||
B|GSAT|20210305|12:06:44|S|1000|1.290000||
B|TTD|20210305|12:06:44|S|5|605.360000||
B|PLTR|20210305|12:06:45|S|100|22.330000||
B|PM|20210305|12:06:45|S|15|85.540000||
B|SGFY|20210305|12:06:45|S|800|26.010000||
B|SOS|20210305|12:06:45|S|6|5.940000||
B|SQ|20210305|12:06:45|S|100|201.640000||
B|TSLA|20210305|12:06:45|S|12|566.310000||
B|TSLA|20210305|12:06:45|S|50|566.100000||
B|AMD|20210305|12:06:46|S|300|76.120000||
B|BMY|20210305|12:06:46|S|10|59.870000||
B|TGT|20210305|12:06:46|S|10|168.700000||
B|CQQQ|20210305|12:06:47|S|7|88.720000||
B|AQB|20210305|12:06:48|S|100|5.960000||
B|KRO|20210305|12:06:48|S|10|15.170000||
B|SAVE|20210305|12:06:48|S|20|32.800000||
B|SPOT|20210305|12:06:48|S|11|271.570000||
B|SWKS|20210305|12:06:48|S|100|163.430000||
B|BIDU|20210305|12:06:49|S|300|248.730000||
B|GME|20210305|12:06:49|S|7|141.790000||
B|RLX|20210305|12:06:49|S|30|15.820000||
B|AOUT|20210305|12:06:50|S|50|19.910000||
B|RAD|20210305|12:06:50|S|100|18.700000||
B|SENS|20210305|12:06:50|S|28|2.160000||
B|SSSS|20210305|12:06:50|S|100|11.880000||
B|BILI|20210305|12:06:51|S|10|114.720000||
B|CAT|20210305|12:06:51|S|5|215.130000||
B|GLO|20210305|12:06:51|S|135|11.850000||
B|GRWG|20210305|12:06:51|S|100|36.380000||
B|BAOS|20210305|12:06:52|S|126|4.390000||
B|CPG|20210305|12:06:52|S|58|4.240000||
B|HQH|20210305|12:06:52|S|208|23.400000||
B|KRTX|20210305|12:06:52|S|8|116.030000||
B|SNDL|20210305|12:06:52|S|39|1.015000||
B|AYX|20210305|12:06:53|S|50|81.160000||
B|BIDU|20210305|12:06:53|S|30|248.760000||
B|ZSAN|20210305|12:06:53|E|300|0.989200||
B|IPOF|20210305|12:06:54|S|51|10.940000||
B|PLTR|20210305|12:06:54|S|30|22.390000||
B|SIFY|20210305|12:06:54|S|465|3.380000||
B|SNPR|20210305|12:06:54|S|100|10.350000||
B|AAPL|20210305|12:06:55|S|1|118.970000||
B|JNJ|20210305|12:06:55|S|70|155.420000||
B|OKTA|20210305|12:06:55|S|10|204.660000||
B|SAVA|20210305|12:06:55|S|5|39.430000||
B|ARKF|20210305|12:06:56|S|87|48.570000||
B|IMAX|20210305|12:06:56|S|80|23.260000||
B|TSLA|20210305|12:06:56|S|1|566.920000||
B|FB|20210305|12:06:57|S|800|257.300000||
B|CAKE|20210305|12:06:58|S|400|53.980000||
B|NIO|20210305|12:06:58|S|561|34.840000||
B|TIP|20210305|12:06:58|S|20|125.160000||
B|ZM|20210305|12:06:58|S|19|326.030000||
B|ZM|20210305|12:06:58|S|35|326.040000||
B|ZM|20210305|12:06:58|S|100|325.930000||
B|ZM|20210305|12:06:58|S|100|325.930000||
B|RIOT|20210305|12:06:59|S|40|36.540000||
B|FATE|20210305|12:07:01|S|5|79.400000||
B|TSLA|20210305|12:07:01|S|4|566.720000||
B|OGI|20210305|12:07:02|S|599|2.510000||
B|ORCL|20210305|12:07:02|S|400|70.845000||
B|TSLA|20210305|12:07:02|S|100|566.310000||
B|AMC|20210305|12:07:03|S|300|7.890000||
B|LLY|20210305|12:07:03|S|25|204.650000||
B|SKLZ|20210305|12:07:03|S|50|25.600000||
B|SPCE|20210305|12:07:03|S|1|25.865000||
B|Z|20210305|12:07:03|S|2|129.568000||
B|AAPL|20210305|12:07:04|S|10|118.870000||
B|ENPH|20210305|12:07:04|S|100|135.900000||
B|TQQQ|20210305|12:07:04|S|80|77.920000||
B|TSLA|20210305|12:07:04|S|10|565.920000||
B|BLNK|20210305|12:07:05|S|598|27.330000||
B|DISCA|20210305|12:07:05|S|100|64.150000||
B|NIO|20210305|12:07:05|S|5|34.760000||
B|NIO|20210305|12:07:05|S|235|34.770000||
B|RIDE|20210305|12:07:05|S|30|15.830000||
B|VSTO|20210305|12:07:05|S|20|27.820000||
B|ZM|20210305|12:07:05|S|100|325.980000||
B|CDXC|20210305|12:07:06|S|100|10.360000||
B|NIO|20210305|12:07:07|S|100|34.830000||
B|VSTO|20210305|12:07:07|S|20|27.820000||
B|NIO|20210305|12:07:08|S|100|34.800000||
B|NVDA|20210305|12:07:09|S|10|479.490000||
B|TSLA|20210305|12:07:09|S|4|565.440000||
B|TSLA|20210305|12:07:09|S|22|565.560000||
B|NXE|20210305|12:07:10|S|400|3.330000||
B|OKTA|20210305|12:07:10|S|15|204.630000||
B|ZM|20210305|12:07:10|S|1|326.300000||
B|APPN|20210305|12:07:11|S|5|141.820000||
B|DOCU|20210305|12:07:11|S|2|195.500000||
B|TSLA|20210305|12:07:11|S|40|564.420000||
B|ZM|20210305|12:07:11|S|100|326.000000||
B|NTST|20210305|12:07:12|S|10|17.310000||
B|SENS|20210305|12:07:12|S|211|2.160000||
B|TSM|20210305|12:07:12|S|1|117.200000||
B|MCD|20210305|12:07:13|S|8|206.190000||
B|UI|20210305|12:07:13|S|1|307.430000||
B|API|20210305|12:07:14|S|7|53.860000||
B|ARTL|20210305|12:07:14|S|1000|1.380000||
B|TSLA|20210305|12:07:14|S|10|564.950000||
B|SNDL|20210305|12:07:15|S|222|1.020000||
B|TSLA|20210305|12:07:15|S|3|564.880000||
B|UAVS|20210305|12:07:15|S|90|5.050000||
B|CRWD|20210305|12:07:16|S|2|175.180000||
B|HURC|20210305|12:07:16|S|1|34.370000||
B|NIO|20210305|12:07:16|S|56|34.670000||
B|NIO|20210305|12:07:16|S|200|34.670000||
B|NKLA|20210305|12:07:16|S|400|14.780000||
B|TANH|20210305|12:07:16|S|65|1.310000||
B|TANH|20210305|12:07:16|S|300|1.310000||
B|AAL|20210305|12:07:17|S|3|19.660000||
B|FB|20210305|12:07:17|S|196|257.110000||
B|FB|20210305|12:07:17|S|2000|257.150000||
B|GME|20210305|12:07:17|S|1|141.830000||
B|NRZ|20210305|12:07:17|S|300|10.035000||
B|PYPL|20210305|12:07:17|S|25|230.380000||
B|TTD|20210305|12:07:17|S|2|606.940000||
B|DISCK|20210305|12:07:18|S|5|53.410000||
B|BIDU|20210305|12:07:19|S|2|247.900000||
B|LAZR|20210305|12:07:20|S|5|20.880000||
B|NIO|20210305|12:07:20|S|408|34.650000||
B|MARA|20210305|12:07:21|S|8|26.880000||
B|PDD|20210305|12:07:21|S|100|153.020000||
B|VXX|20210305|12:07:21|S|300|16.165000||
B|CRWD|20210305|12:07:22|S|5|175.190000||
B|JD|20210305|12:07:22|S|50|87.900000||
B|PLTR|20210305|12:07:22|S|50|22.430000||
B|TSLA|20210305|12:07:22|S|100|565.230000||
B|DKNG|20210305|12:07:23|S|100|57.100000||
B|FLGT|20210305|12:07:23|S|23|86.940000||
B|TSLA|20210305|12:07:23|S|1|564.980000||
B|ZM|20210305|12:07:23|S|39|325.960000||
B|AWK|20210305|12:07:24|S|20|134.770000||
B|IDEX|20210305|12:07:24|S|100|2.600000||
B|RCL|20210305|12:07:24|S|50|84.400000||
B|AI|20210305|12:07:25|S|5|81.590000||
B|APXT|20210305|12:07:25|S|50|11.600000||
B|DRVN|20210305|12:07:26|S|100|26.530000||
B|IMRA|20210305|12:07:26|S|5|9.160000||
B|RIDE|20210305|12:07:26|S|10|15.830000||
B|CCIV|20210305|12:07:28|S|10|22.140000||
B|TSLA|20210305|12:07:28|S|5|564.660000||
B|AOUT|20210305|12:07:29|S|50|19.910000||
B|PD|20210305|12:07:29|S|100|36.420000||
B|SENS|20210305|12:07:29|S|400|2.160000||
B|EYES|20210305|12:07:30|S|100|4.460000||
B|SPOT|20210305|12:07:30|S|5|271.150000||
B|TSLA|20210305|12:07:30|S|2|564.720000||
B|VSTO|20210305|12:07:30|S|20|27.820000||
B|JKS|20210305|12:07:31|S|200|39.980000||
B|SNE|20210305|12:07:31|S|2|102.320000||
B|TEAM|20210305|12:07:32|S|10|223.510000||
B|ATC|20210305|12:07:34|S|300|19.450000||
B|FB|20210305|12:07:34|S|100|257.330000||
B|TSLA|20210305|12:07:34|S|100|565.080000||
B|ABNB|20210305|12:07:35|S|1|169.620000||
B|MARA|20210305|12:07:36|S|5|26.730000||
B|SUNW|20210305|12:07:36|S|100|9.370000||
B|SWKS|20210305|12:07:36|S|6|163.610000||
B|TLRY|20210305|12:07:36|S|210|20.200000||
B|TSLA|20210305|12:07:36|S|1|564.660000||
B|ZM|20210305|12:07:36|S|20|325.750000||
B|BLI|20210305|12:07:37|S|200|49.990000||
B|DMYD|20210305|12:07:37|S|100|14.460000||
B|DMYD|20210305|12:07:37|S|100|14.500000||
B|SNDL|20210305|12:07:37|S|4|1.020000||
B|VXX|20210305|12:07:37|S|2900|16.160000||
B|ZNTE|20210305|12:07:37|S|50|10.050000||
B|COST|20210305|12:07:38|S|2|308.050000||
B|LU|20210305|12:07:38|S|100|14.430000||
B|TLRY|20210305|12:07:38|S|50|20.170000||
B|TSLA|20210305|12:07:38|S|2|564.390000||
B|U|20210305|12:07:38|S|10|89.730000||
B|EYES|20210305|12:07:39|S|200|4.510000||
B|RUN|20210305|12:07:39|S|10|49.780000||
B|TSM|20210305|12:07:39|S|10|117.190000||
B|EYES|20210305|12:07:40|S|20|4.500000||
B|EYES|20210305|12:07:40|S|200|4.520000||
B|TIP|20210305|12:07:40|S|20|125.150000||
B|TSLA|20210305|12:07:40|S|10|565.320000||
B|YQ|20210305|12:07:40|S|200|11.440000||
B|EYES|20210305|12:07:41|S|100|4.520000||
B|RIDE|20210305|12:07:41|S|100|15.830000||
B|TRIL|20210305|12:07:41|S|100|9.770000||
B|TSLA|20210305|12:07:41|S|7|565.050000||
B|TWOU|20210305|12:07:42|S|400|33.390000||
B|CRWD|20210305|12:07:43|S|1|175.100000||
B|KRO|20210305|12:07:43|S|10|15.180000||
B|TSLA|20210305|12:07:43|S|1|564.250000||
B|COST|20210305|12:07:44|S|3|308.070000||
B|JAGX|20210305|12:07:44|S|100|1.425000||
B|JKS|20210305|12:07:44|S|100|39.870000||
B|BABA|20210305|12:07:45|S|175|230.310000||
B|EYES|20210305|12:07:45|S|100|4.480000||
B|EYES|20210305|12:07:45|S|200|4.480000||
B|EYES|20210305|12:07:45|S|1000|4.475000||
B|EYES|20210305|12:07:45|S|1116|4.480000||
B|IPOE|20210305|12:07:45|S|70|14.390000||
B|SNOW|20210305|12:07:45|S|1|225.550000||
B|PSTX|20210305|12:07:46|S|198|8.930000||
B|ZM|20210305|12:07:46|S|100|325.190000||
B|FVRR|20210305|12:07:47|S|6|207.720000||
B|PBR|20210305|12:07:47|S|400|7.710000||
B|ZM|20210305|12:07:47|S|10|325.080000||
B|ALTU|20210305|12:07:48|S|200|10.110000||
B|ASML|20210305|12:07:48|S|1|516.340000||
B|MVIS|20210305|12:07:48|S|25|11.200000||
B|NVDA|20210305|12:07:48|S|5|478.910000||
B|BCOV|20210305|12:07:49|S|1000|20.080000||
B|FLNT|20210305|12:07:49|S|100|5.630000||
B|IMRA|20210305|12:07:49|S|5|9.160000||
B|PYPL|20210305|12:07:49|S|30|230.110000||
B|SQ|20210305|12:07:49|S|2|201.200000||
B|XEL|20210305|12:07:49|S|300|61.110000||
B|BDX|20210305|12:07:50|S|6|245.020000||
B|OKTA|20210305|12:07:50|S|2|203.610000||
B|PTON|20210305|12:07:50|S|1|99.660000||
B|CRHC|20210305|12:07:51|S|100|10.000000||
B|GRPN|20210305|12:07:51|S|100|58.090000||
B|GSAH|20210305|12:07:51|S|590|10.500000||
B|GSAH|20210305|12:07:51|S|740|10.500000||
B|PSNL|20210305|12:07:51|S|20|22.910000||
B|ROP|20210305|12:07:51|S|10|371.300000||
B|V|20210305|12:07:51|S|260|211.370000||
B|BCOV|20210305|12:07:52|S|700|20.090000||
B|BYD|20210305|12:07:52|S|10|55.470000||
B|CBOE|20210305|12:07:52|S|29|104.100000||
B|ZIOP|20210305|12:07:52|S|100|4.130000||
B|LU|20210305|12:07:53|S|171|14.400000||
B|TME|20210305|12:07:53|S|185|25.270000||
B|Z|20210305|12:07:53|S|1|129.140000||
B|AEI|20210305|12:07:54|S|100|10.760000||
B|TSLA|20210305|12:07:54|S|71|563.460000||
B|EYES|20210305|12:07:55|S|200|4.540000||
B|MEOH|20210305|12:07:55|S|8|41.030000||
B|CVAC|20210305|12:07:56|S|27|81.730000||
B|IMAX|20210305|12:07:56|S|80|23.180000||
B|MARA|20210305|12:07:56|S|5|26.720000||
B|SQQQ|20210305|12:07:56|S|2500|16.220000||
B|DRVN|20210305|12:07:57|S|10|26.530000||
B|SKLZ|20210305|12:07:57|S|329|25.440000||
B|TSLA|20210305|12:07:57|S|5|562.910000||
B|TWST|20210305|12:07:57|S|25|113.450000||
B|AXON|20210305|12:07:58|S|1|135.840000||
B|NCLH|20210305|12:07:58|S|300|28.125000||
B|PRGO|20210305|12:07:58|S|10|40.690000||
B|TSLA|20210305|12:07:58|S|3|562.840000||
B|AMD|20210305|12:07:59|S|442|76.040000||
B|ARKK|20210305|12:07:59|S|20|111.350000||
B|OPEN|20210305|12:07:59|S|716|18.330000||
B|TROX|20210305|12:07:59|S|10|18.290000||
B|ADBE|20210305|12:08:00|S|10|430.430000||
B|EWU|20210305|12:08:00|S|20|30.980000||
B|PULM|20210305|12:08:00|S|200|1.230000||
B|PULM|20210305|12:08:00|S|302|1.225000||
B|TSLA|20210305|12:08:00|S|150|562.900000||
B|U|20210305|12:08:00|S|1|89.580000||
B|XPEV|20210305|12:08:00|S|161|26.580000||
B|AAPL|20210305|12:08:01|S|100|118.740000||
B|ADI|20210305|12:08:01|S|2|144.840000||
B|AMZN|20210305|12:08:01|S|10|2917.600000||
B|EYES|20210305|12:08:01|S|100|4.560000||
B|EYES|20210305|12:08:01|S|117|4.560000||
B|RICE|20210305|12:08:01|S|100|9.990000||
B|TSLA|20210305|12:08:01|S|1|562.840000||
B|OKTA|20210305|12:08:02|S|3|203.470000||
B|SNDL|20210305|12:08:02|S|5|1.020000||
B|APXT|20210305|12:08:03|S|100|11.510000||
B|APXT|20210305|12:08:03|S|1000|11.510000||
B|INFY|20210305|12:08:03|S|900|17.980000||
B|LB|20210305|12:08:03|S|10|53.940000||
B|PLTR|20210305|12:08:03|S|6|22.310000||
B|SPXU|20210305|12:08:03|S|500|28.330000||
B|ZTS|20210305|12:08:03|S|40|143.680000||
B|MRNA|20210305|12:08:04|S|16|127.560000||
B|MRNA|20210305|12:08:04|S|68|127.530000||
B|BRFS|20210305|12:08:05|S|1|4.230000||
B|FLGT|20210305|12:08:05|S|100|87.350000||
B|MSTR|20210305|12:08:05|S|60|587.630000||
B|ARKK|20210305|12:08:06|S|40|111.180000||
B|DWAS|20210305|12:08:06|S|2|78.250000||
B|EYES|20210305|12:08:06|S|1000|4.585000||
B|LDI|20210305|12:08:06|S|100|16.380000||
B|SPYD|20210305|12:08:06|S|6|37.640000||
B|U|20210305|12:08:06|S|1|89.480000||
B|EXPC|20210305|12:08:07|S|1|11.890000||
B|FTCH|20210305|12:08:07|S|2|52.680000||
B|PFE|20210305|12:08:07|S|10|34.110000||
B|QQQ|20210305|12:08:07|S|2000|300.940000||
B|BIDU|20210305|12:08:08|S|290|247.640000||
B|EYES|20210305|12:08:08|S|500|4.585000||
B|OCFT|20210305|12:08:08|S|13|16.030000||
B|QQQ|20210305|12:08:08|S|200|300.900000||
B|SQQQ|20210305|12:08:08|S|712|16.270000||
B|TSLA|20210305|12:08:08|S|475|562.440100||
B|CRBP|20210305|12:08:09|S|100|1.775000||
B|HAAC|20210305|12:08:09|S|1001|10.310000||
B|OKTA|20210305|12:08:09|S|3|203.080000||
B|PLTR|20210305|12:08:09|S|100|22.240000||
B|QQQ|20210305|12:08:09|S|219|300.890000||
B|ZM|20210305|12:08:09|S|2|324.734000||
B|ZM|20210305|12:08:09|S|40|324.734000||
B|NVDA|20210305|12:08:10|S|100|478.330000||
B|APPH|20210305|12:08:11|S|3|15.950000||
B|ZM|20210305|12:08:11|S|10|325.060000||
B|AAL|20210305|12:08:12|S|50|19.620000||
B|CDXC|20210305|12:08:12|S|100|10.490000||
B|DOCU|20210305|12:08:12|S|2|195.110000||
B|GGAL|20210305|12:08:12|S|100|7.150000||
B|MFA|20210305|12:08:12|S|2000|3.880000||
B|NIO|20210305|12:08:12|S|429|34.530000||
B|NVDA|20210305|12:08:12|S|21|478.570000||
B|RIOT|20210305|12:08:12|S|8|36.220000||
B|SNAP|20210305|12:08:12|S|15|54.030000||
B|VIOT|20210305|12:08:12|S|100|9.180000||
B|ZM|20210305|12:08:12|S|3|325.150000||
B|JMIA|20210305|12:08:13|S|100|34.050000||
B|TSLA|20210305|12:08:13|S|192|563.000000||
B|ARKF|20210305|12:08:14|S|40|48.500000||
B|MAC|20210305|12:08:14|S|400|12.870000||
B|CREE|20210305|12:08:15|S|30|100.370000||
B|MSTR|20210305|12:08:15|S|1|587.630000||
B|PLBY|20210305|12:08:16|S|1|11.290000||
B|PSTX|20210305|12:08:16|S|198|8.930000||
B|SENS|20210305|12:08:16|S|600|2.155000||
B|VCSH|20210305|12:08:16|S|200|82.430000||
B|WEBL|20210305|12:08:16|S|100|57.090000||
B|EYES|20210305|12:08:17|S|100|4.580000||
B|EYES|20210305|12:08:17|S|800|4.590000||
B|EYES|20210305|12:08:17|S|910|4.590000||
B|EYES|20210305|12:08:17|S|1200|4.590000||
B|FCEL|20210305|12:08:17|S|2000|12.150000||
B|HIMS|20210305|12:08:17|S|2|12.170000||
B|K|20210305|12:08:17|S|10|58.840000||
B|TSLA|20210305|12:08:17|S|10|563.410000||
B|DPZ|20210305|12:08:18|S|7|323.700000||
B|HQH|20210305|12:08:18|S|75|23.420000||
B|OKTA|20210305|12:08:18|S|1|203.450000||
B|PLTR|20210305|12:08:18|S|600|22.230000||
B|ROKU|20210305|12:08:18|S|2|340.680000||
B|EYES|20210305|12:08:19|S|374|4.580000||
B|IDEX|20210305|12:08:19|S|100|2.585000||
B|TSLA|20210305|12:08:19|S|5|563.990000||
B|TSLA|20210305|12:08:19|S|10|563.860000||
B|ROKU|20210305|12:08:20|S|1|340.680000||
B|ZM|20210305|12:08:20|S|19|325.400000||
B|XOM|20210305|12:08:21|S|500|59.900000||
B|BABA|20210305|12:08:23|S|100|230.310000||
B|BABA|20210305|12:08:23|S|100|230.320000||
B|BABA|20210305|12:08:23|S|200|230.330000||
B|EYES|20210305|12:08:23|S|200|4.560000||
B|GRWG|20210305|12:08:23|S|770|36.350000||
B|LRCX|20210305|12:08:23|S|97|526.820000||
B|SFM|20210305|12:08:23|S|100|23.820000||
B|BLOK|20210305|12:08:24|S|2|45.510000||
B|PLTR|20210305|12:08:24|S|100|22.290000||
B|PLTR|20210305|12:08:24|S|100|22.290000||
B|CRSR|20210305|12:08:25|S|1000|29.980000||
B|WPG|20210305|12:08:25|S|100|1.840000||
B|LI|20210305|12:08:26|S|661|21.160000||
B|PBA|20210305|12:08:26|S|177|28.450000||
B|RIOT|20210305|12:08:27|S|7|36.190000||
B|SNAP|20210305|12:08:27|S|75|54.120000||
B|ALL|20210305|12:08:28|S|3|110.890000||
B|SPG|20210305|12:08:28|S|250|105.800000||
B|TSLA|20210305|12:08:28|S|100|564.430000||
B|ARQT|20210305|12:08:29|S|100|31.950000||
B|EYES|20210305|12:08:29|S|500|4.525000||
B|NLY|20210305|12:08:29|S|100|8.165000||
B|TTD|20210305|12:08:29|S|5|604.500000||
B|ZM|20210305|12:08:29|S|1|325.630000||
B|JMIA|20210305|12:08:30|S|1000|34.140000||
B|MDLA|20210305|12:08:30|S|4|28.910000||
B|SPR|20210305|12:08:30|S|5|44.240000||
B|ZM|20210305|12:08:30|S|1|325.730000||
B|CEQP|20210305|12:08:31|S|39|25.130000||
B|CRWD|20210305|12:08:31|S|2|174.440000||
B|OXY|20210305|12:08:31|S|50|30.600000||
B|OXY|20210305|12:08:31|S|100|30.600000||
B|CRWD|20210305|12:08:32|S|2|174.440000||
B|HIMS|20210305|12:08:32|S|250|12.250000||
B|IMAX|20210305|12:08:32|S|80|23.180000||
B|ABNB|20210305|12:08:33|S|10|169.110000||
B|GNUS|20210305|12:08:33|S|1|1.680000||
B|PLTR|20210305|12:08:33|S|100|22.190000||
B|CHN|20210305|12:08:34|S|94|30.370000||
B|FRX|20210305|12:08:34|S|100|10.470000||
B|ARKK|20210305|12:08:35|S|100|111.390000||
B|PINS|20210305|12:08:35|S|2|64.490000||
B|WOOF|20210305|12:08:35|S|20|18.470000||
B|PLTR|20210305|12:08:36|S|2|22.170000||
B|CMG|20210305|12:08:37|S|1|1292.680000||
B|BK|20210305|12:08:38|S|1|44.770000||
B|EYES|20210305|12:08:38|S|300|4.500100||
B|SQQQ|20210305|12:08:38|S|1600|16.235000||
B|IMAX|20210305|12:08:39|S|400|23.180000||
B|XPEV|20210305|12:08:39|S|2000|26.640000||
B|HERO|20210305|12:08:40|S|100|30.800000||
B|XPEV|20210305|12:08:40|S|100|26.650000||
B|XPEV|20210305|12:08:40|S|750|26.650000||
B|XPEV|20210305|12:08:40|S|2000|26.650000||
B|WPF|20210305|12:08:41|S|50|10.040000||
B|GME|20210305|12:08:42|S|10|142.280000||
B|SQ|20210305|12:08:42|S|150|201.300000||
B|USO|20210305|12:08:42|S|100|44.285000||
B|USO|20210305|12:08:42|S|100|44.285000||
B|USO|20210305|12:08:42|S|1100|44.290000||
B|MRK|20210305|12:08:43|S|100|72.580000||
B|MRNA|20210305|12:08:43|S|68|128.470000||
B|AA|20210305|12:08:44|S|1|28.260000||
B|AMC|20210305|12:08:44|S|2000|7.880000||
B|TSLA|20210305|12:08:44|S|10|564.270000||
B|BTBT|20210305|12:08:45|S|2|11.940000||
B|EYES|20210305|12:08:45|S|500|4.510000||
B|ZS|20210305|12:08:45|S|300|170.350000||
B|MGNI|20210305|12:08:46|S|80|36.320000||
B|SPY|20210305|12:08:46|S|100|375.910000||
B|MRNA|20210305|12:08:47|S|100|128.520000||
B|PYPL|20210305|12:08:47|S|1|230.340000||
B|ZM|20210305|12:08:47|S|50|325.330000||
B|BABA|20210305|12:08:48|S|20|230.300000||
B|CDXC|20210305|12:08:48|S|100|10.460000||
B|CDXC|20210305|12:08:48|S|100|10.470000||
B|EYES|20210305|12:08:48|S|64|4.510000||
B|NLY|20210305|12:08:48|S|4300|8.160000||
B|TSLA|20210305|12:08:48|S|1|564.040000||
B|COTY|20210305|12:08:50|S|200|7.450000||
B|EYES|20210305|12:08:50|S|300|4.570000||
B|EYES|20210305|12:08:50|S|1150|4.570000||
B|PRNT|20210305|12:08:50|S|20|35.190000||
B|PSTX|20210305|12:08:50|S|108|8.930000||
B|SQQQ|20210305|12:08:50|S|4000|16.250000||
B|XEL|20210305|12:08:50|S|100|61.200000||
B|XEL|20210305|12:08:50|S|100|61.200000||
B|ZM|20210305|12:08:50|S|100|325.080000||
B|FLGT|20210305|12:08:51|S|55|87.840000||
B|GME|20210305|12:08:51|S|20|142.270000||
B|SNOW|20210305|12:08:51|S|1|224.520000||
B|ZM|20210305|12:08:51|S|10|324.960000||
B|SINO|20210305|12:08:52|S|40|4.220000||
B|VCVC|20210305|12:08:52|S|100|10.190000||
B|WMT|20210305|12:08:52|S|650|127.530000||
B|CLA|20210305|12:08:53|S|1000|10.490000||
B|OKTA|20210305|12:08:53|S|2|203.430000||
B|SKYY|20210305|12:08:53|S|10|92.490000||
B|SQ|20210305|12:08:53|S|10|201.230000||
B|YQ|20210305|12:08:53|S|38|11.420000||
B|AOUT|20210305|12:08:54|S|50|19.860000||
B|CCIV|20210305|12:08:54|S|100|22.090000||
B|IXC|20210305|12:08:55|S|50|25.730000||
B|NTES|20210305|12:08:55|S|15|106.550000||
B|RGR|20210305|12:08:55|S|20|64.190000||
B|XPEV|20210305|12:08:55|S|53|26.620000||
B|GIS|20210305|12:08:56|S|6|56.730000||
B|TSLA|20210305|12:08:56|S|100|563.400000||
B|EYES|20210305|12:08:57|S|100|4.540000||
B|IDEX|20210305|12:08:57|S|500|2.590000||
B|MARA|20210305|12:08:57|S|30|26.540000||
B|TSLA|20210305|12:08:57|S|1|563.560000||
B|XPEV|20210305|12:08:57|S|100|26.610000||
B|XPEV|20210305|12:08:57|S|100|26.610000||
B|CLPS|20210305|12:08:58|S|334|4.400000||
B|QQQ|20210305|12:08:58|S|200|300.995000||
B|CRWD|20210305|12:08:59|S|5|174.380000||
B|GME|20210305|12:08:59|S|2|142.380000||
B|PINS|20210305|12:09:00|S|500|64.500000||
B|DKNG|20210305|12:09:01|S|1|56.830000||
B|EWU|20210305|12:09:01|S|20|30.970000||
B|LI|20210305|12:09:01|S|100|21.110000||
B|PLL|20210305|12:09:01|S|150|52.540000||
B|ZM|20210305|12:09:01|S|19|324.400000||
B|BEKE|20210305|12:09:02|S|100|48.580000||
B|BIDU|20210305|12:09:02|S|17|247.190000||
B|CRNC|20210305|12:09:02|S|11|86.050000||
B|LI|20210305|12:09:02|S|100|21.110000||
B|OZON|20210305|12:09:02|S|100|53.080000||
B|TQQQ|20210305|12:09:02|S|35|77.580000||
B|TSLA|20210305|12:09:02|S|2|562.850000||
B|TSM|20210305|12:09:02|S|3|117.190000||
B|MDT|20210305|12:09:03|S|12|116.570000||
B|PINS|20210305|12:09:03|S|200|64.600000||
B|SINO|20210305|12:09:03|S|100|4.220000||
B|SINO|20210305|12:09:03|S|100|4.220000||
B|ZM|20210305|12:09:03|S|35|324.150000||
B|LTHM|20210305|12:09:04|S|100|15.400000||
B|PDD|20210305|12:09:04|S|300|152.420000||
B|CHWY|20210305|12:09:05|S|10|79.810000||
B|EYES|20210305|12:09:05|S|4980|4.440100||
B|FINMU|20210305|12:09:05|S|25|10.100000||
B|PINS|20210305|12:09:05|S|2000|64.630000||
B|PSTX|20210305|12:09:05|S|198|8.930000||
B|TSLA|20210305|12:09:05|S|100|563.780000||
B|VOO|20210305|12:09:05|S|20|345.510000||
B|EYES|20210305|12:09:06|S|200|4.460100||
B|XPEV|20210305|12:09:06|S|200|26.620000||
B|ZEN|20210305|12:09:07|S|1|130.810000||
B|EWA|20210305|12:09:08|S|300|24.825000||
B|NIO|20210305|12:09:08|S|514|34.690000||
B|PLTR|20210305|12:09:09|S|31|22.180000||
B|UDR|20210305|12:09:09|S|100|41.950000||
B|COST|20210305|12:09:10|S|1|308.070000||
B|SNOW|20210305|12:09:10|S|4|224.410000||
B|SPXS|20210305|12:09:10|S|3|37.470000||
B|ABNB|20210305|12:09:11|S|2|168.910000||
B|AQB|20210305|12:09:11|S|100|5.920000||
B|NGA|20210305|12:09:12|S|2|14.040000||
B|PINS|20210305|12:09:12|S|200|64.590000||
B|OKTA|20210305|12:09:13|S|95|203.430000||
B|PYPL|20210305|12:09:13|S|20|230.310000||
B|T|20210305|12:09:13|S|3|29.375000||
B|TSLA|20210305|12:09:13|S|100|563.880000||
B|VZ|20210305|12:09:13|S|2|55.965000||
B|ONEM|20210305|12:09:15|S|40|37.910000||
B|CRWD|20210305|12:09:16|S|2|174.320000||
B|PINS|20210305|12:09:16|S|15|64.590000||
B|SEDG|20210305|12:09:16|S|3|238.210000||
B|AONE|20210305|12:09:17|S|3|10.540000||
B|APPH|20210305|12:09:17|S|350|16.070000||
B|EYES|20210305|12:09:17|S|800|4.450000||
B|RESN|20210305|12:09:17|S|4|3.900000||
B|VSTO|20210305|12:09:18|S|20|27.820000||
B|EYES|20210305|12:09:19|S|200|4.450000||
B|PYPL|20210305|12:09:19|S|4|230.200000||
B|ZM|20210305|12:09:19|S|2|324.400000||
B|DBTX|20210305|12:09:20|S|100|14.880000||
B|PSTX|20210305|12:09:20|S|2|8.930000||
B|PSTX|20210305|12:09:20|S|196|8.930000||
B|SOXS|20210305|12:09:20|S|100|15.020000||
B|TRQ|20210305|12:09:20|S|500|13.450000||
B|ZYME|20210305|12:09:20|S|100|31.780000||
B|ZYME|20210305|12:09:20|S|100|31.800000||
B|ZYME|20210305|12:09:20|S|100|31.840000||
B|ZYME|20210305|12:09:20|S|100|31.850000||
B|DOCU|20210305|12:09:21|S|20|194.700000||
B|EYES|20210305|12:09:21|S|300|4.450000||
B|EYES|20210305|12:09:21|S|740|4.450000||
B|LI|20210305|12:09:21|S|200|21.110000||
B|LI|20210305|12:09:21|S|300|21.110000||
B|MRO|20210305|12:09:21|S|300|12.480000||
B|AAPL|20210305|12:09:22|S|100|118.630000||
B|SQ|20210305|12:09:22|S|10|200.710000||
B|TSLA|20210305|12:09:22|S|100|562.070000||
B|ZM|20210305|12:09:22|S|2|323.850000||
B|MRNA|20210305|12:09:23|S|4|127.760000||
B|WTRH|20210305|12:09:23|S|100|3.160000||
B|MP|20210305|12:09:24|S|124|37.450000||
B|PPD|20210305|12:09:24|S|10|33.870000||
B|TSLA|20210305|12:09:24|S|50|562.010000||
B|TX|20210305|12:09:24|S|112|32.200000||
B|UAVS|20210305|12:09:24|S|50|5.030000||
B|CDXC|20210305|12:09:25|S|100|10.500000||
B|SEDG|20210305|12:09:25|S|2|237.850000||
B|SEDG|20210305|12:09:25|S|20|237.850000||
B|AKTS|20210305|12:09:26|S|200|11.640000||
B|TSLA|20210305|12:09:26|S|15|561.950000||
B|IIVI|20210305|12:09:27|S|300|72.060000||
B|OKTA|20210305|12:09:27|S|1|203.070000||
B|TSLA|20210305|12:09:27|S|2|562.790000||
B|COR|20210305|12:09:28|S|10|110.310000||
B|FCEL|20210305|12:09:28|S|100|12.085000||
B|LODE|20210305|12:09:28|S|100|3.990000||
B|NFLX|20210305|12:09:28|S|5|503.870000||
B|AKTS|20210305|12:09:29|S|200|11.640000||
B|ATC|20210305|12:09:29|S|10|19.370000||
B|FB|20210305|12:09:29|S|5|256.400000||
B|SQ|20210305|12:09:29|S|10|201.170000||
B|VUZI|20210305|12:09:29|S|6|13.640000||
B|WISH|20210305|12:09:29|S|20|15.860000||
B|AFRM|20210305|12:09:30|S|35|73.930000||
B|EXPI|20210305|12:09:30|S|500|41.320000||
B|SENS|20210305|12:09:30|S|531|2.165000||
B|TSLA|20210305|12:09:30|S|5|563.330000||
B|RAMP|20210305|12:09:31|S|92|51.700000||
B|AKTS|20210305|12:09:32|S|200|11.640000||
B|BNR|20210305|12:09:32|S|100|33.830000||
B|USA|20210305|12:09:32|S|100|7.200000||
B|LOTZ|20210305|12:09:33|S|100|7.000000||
B|NIO|20210305|12:09:33|S|100|34.560000||
B|NIO|20210305|12:09:33|S|100|34.560000||
B|ONDS|20210305|12:09:33|S|300|9.590000||
B|TSLA|20210305|12:09:34|S|2|562.780000||
B|TTD|20210305|12:09:34|S|2|604.070000||
B|AFMD|20210305|12:09:35|S|1600|4.930000||
B|ZBH|20210305|12:09:35|S|100|155.250000||
B|BYND|20210305|12:09:36|S|50|130.900000||
B|CUE|20210305|12:09:36|S|82|12.200000||
B|EYES|20210305|12:09:36|S|150|4.470000||
B|EYES|20210305|12:09:36|S|200|4.470000||
B|LU|20210305|12:09:36|S|200|14.360000||
B|PSTX|20210305|12:09:36|S|198|8.930000||
B|UVXY|20210305|12:09:36|S|100|9.670000||
B|AFL|20210305|12:09:37|S|100|49.140000||
B|IWM|20210305|12:09:37|S|20|210.440000||
B|MO|20210305|12:09:37|S|1|44.610000||
B|AKTS|20210305|12:09:38|S|200|11.640000||
B|NFLX|20210305|12:09:38|S|2|503.790000||
B|PLTR|20210305|12:09:38|S|750|22.180000||
B|IMKTA|20210305|12:09:39|S|17|58.590000||
B|KMPH|20210305|12:09:39|S|100|9.140000||
B|MCK|20210305|12:09:39|S|500|171.940000||
B|OSTK|20210305|12:09:39|S|485|57.190000||
B|Z|20210305|12:09:40|S|3|128.140000||
B|ZM|20210305|12:09:40|S|1|323.650000||
B|ZM|20210305|12:09:40|S|8|323.650000||
B|PLTR|20210305|12:09:41|S|2|22.190000||
B|PSLV|20210305|12:09:41|S|300|8.890000||
B|CLVR|20210305|12:09:42|S|2|11.150000||
B|IXC|20210305|12:09:42|S|50|25.730000||
B|ZM|20210305|12:09:42|S|5|323.500000||
B|BSCP|20210305|12:09:43|S|1|22.170000||
B|LI|20210305|12:09:43|S|100|21.100000||
B|LI|20210305|12:09:43|S|100|21.100000||
B|LI|20210305|12:09:43|S|100|21.100000||
B|LI|20210305|12:09:43|S|100|21.100000||
B|NIO|20210305|12:09:43|S|100|34.510000||
B|BABA|20210305|12:09:44|S|10|230.000000||
B|EYES|20210305|12:09:44|S|240|4.450000||
B|AYX|20210305|12:09:45|S|6|80.740000||
B|MRNS|20210305|12:09:45|S|5|15.760000||
B|SQ|20210305|12:09:45|S|10|200.920000||
B|ORCL|20210305|12:09:46|S|50|70.920000||
B|SNOW|20210305|12:09:46|S|1|224.250000||
B|APPS|20210305|12:09:47|S|100|69.630000||
B|BAC|20210305|12:09:47|S|100|36.370000||
B|CEPU|20210305|12:09:47|S|20|2.120000||
B|QCOM|20210305|12:09:47|S|15|126.960000||
B|ENOB|20210305|12:09:48|S|300|3.730000||
B|FNV|20210305|12:09:48|S|450|107.200000||
B|PINS|20210305|12:09:48|S|20|64.400000||
B|ZM|20210305|12:09:49|S|10|323.040000||
B|AKTS|20210305|12:09:50|S|200|11.650000||
B|FIZZ|20210305|12:09:50|S|8|52.520000||
B|FOX|20210305|12:09:50|S|100|38.670000||
B|NVDA|20210305|12:09:50|S|160|477.600000||
B|UK|20210305|12:09:50|S|100|2.820000||
B|ZNGA|20210305|12:09:50|S|300|9.940000||
B|TRQ|20210305|12:09:51|S|8|13.460000||
B|UVXY|20210305|12:09:51|S|900|9.670000||
B|ZNGA|20210305|12:09:51|S|300|9.940000||
B|MCD|20210305|12:09:52|S|10|206.190000||
B|OKTA|20210305|12:09:52|S|5|202.830000||
B|SIEB|20210305|12:09:52|S|200|4.030000||
B|AMAT|20210305|12:09:53|S|1200|107.740000||
B|AMRS|20210305|12:09:53|S|100|15.540000||
B|PYPL|20210305|12:09:53|S|40|230.130000||
B|RSI|20210305|12:09:54|S|149|14.920000||
B|TMDI|20210305|12:09:54|S|100|1.470000||
B|ECH|20210305|12:09:55|S|100|31.820000||
B|HPE|20210305|12:09:56|S|100|14.205000||
B|HPE|20210305|12:09:56|S|100|14.205000||
B|SMAR|20210305|12:09:56|S|5|62.330000||
B|SQQQ|20210305|12:09:56|S|100|16.340000||
B|WISH|20210305|12:09:56|S|5|15.870000||
B|GRWG|20210305|12:09:57|S|100|36.230000||
B|AG|20210305|12:09:58|S|13|15.450000||
B|STPK|20210305|12:09:58|S|1300|22.180000||
B|ZM|20210305|12:09:58|S|40|323.070000||
B|ANTM|20210305|12:09:59|S|9|324.420000||
B|APA|20210305|12:09:59|S|14|21.540000||
B|BRO|20210305|12:10:00|S|1|45.450000||
B|CVX|20210305|12:10:01|S|46|107.690000||
B|OKTA|20210305|12:10:01|S|5|202.470000||
B|SQQQ|20210305|12:10:01|S|465|16.320000||
B|CPA|20210305|12:10:02|S|100|85.200000||
B|CPA|20210305|12:10:02|S|700|85.200000||
B|EYES|20210305|12:10:02|S|700|4.510000||
B|INO|20210305|12:10:02|S|200|8.930000||
B|INO|20210305|12:10:02|S|500|8.930000||
B|VLDR|20210305|12:10:02|S|25|11.830000||
B|ET|20210305|12:10:03|S|400|7.880000||
B|GME|20210305|12:10:03|S|20|142.320000||
B|METX|20210305|12:10:03|S|300|2.330000||
B|METX|20210305|12:10:03|S|2000|2.330000||
B|QD|20210305|12:10:03|S|500|2.040000||
B|SPCE|20210305|12:10:03|S|120|25.630000||
B|SQQQ|20210305|12:10:03|S|1400|16.330000||
B|ZM|20210305|12:10:03|S|15|322.980000||
B|APPS|20210305|12:10:04|S|7|69.630000||
B|BLOK|20210305|12:10:04|S|10|45.360000||
B|EYES|20210305|12:10:04|S|161|4.500000||
B|EYES|20210305|12:10:04|S|300|4.500000||
B|SHBI|20210305|12:10:04|S|600|15.680000||
B|PINS|20210305|12:10:05|S|50|64.300000||
B|UAMY|20210305|12:10:05|S|1000|1.030000||
B|IMAX|20210305|12:10:06|S|80|23.260000||
B|NCNO|20210305|12:10:06|S|2|59.640000||
B|TSLA|20210305|12:10:07|S|5|561.480000||
B|TSLA|20210305|12:10:07|S|50|561.340000||
B|TSLA|20210305|12:10:07|S|100|561.470000||
B|BILI|20210305|12:10:08|S|50|113.230000||
B|NEE|20210305|12:10:08|S|40|68.880000||
B|TWLO|20210305|12:10:08|S|2|322.770000||
B|SOS|20210305|12:10:09|S|30|5.810000||
B|SPY|20210305|12:10:09|S|100|375.540000||
B|TSLA|20210305|12:10:09|S|2|561.780000||
B|ZS|20210305|12:10:09|S|10|169.195000||
B|AFMD|20210305|12:10:10|S|10|4.930000||
B|EYES|20210305|12:10:10|S|500|4.460100||
B|ORCL|20210305|12:10:10|S|100|70.925000||
B|EYES|20210305|12:10:11|S|300|4.460000||
B|OPEN|20210305|12:10:11|S|20|18.200000||
B|ZS|20210305|12:10:11|S|90|169.225000||
B|ZS|20210305|12:10:11|S|100|169.224000||
B|APPS|20210305|12:10:12|S|15|69.350000||
B|BF/B|20210305|12:10:12|S|5|70.110000||
B|EYES|20210305|12:10:12|S|100|4.460000||
B|TQQQ|20210305|12:10:12|S|106|77.110000||
B|TSLA|20210305|12:10:12|S|18|561.220000||
B|AMZN|20210305|12:10:13|S|1|2911.860000||
B|EYES|20210305|12:10:13|S|200|4.460000||
B|MNST|20210305|12:10:13|S|1|83.980000||
B|SQQQ|20210305|12:10:13|S|120|16.360000||
B|EYES|20210305|12:10:14|S|2000|4.460000||
B|LMND|20210305|12:10:14|S|2|85.560000||
B|ORCL|20210305|12:10:14|S|14|70.925000||
B|VT|20210305|12:10:14|S|2|93.650000||
B|EYES|20210305|12:10:15|S|500|4.460000||
B|MSTR|20210305|12:10:15|S|1|584.590000||
B|SE|20210305|12:10:15|S|20|217.850000||
B|TDOC|20210305|12:10:15|S|3|178.870000||
B|FB|20210305|12:10:16|S|10|256.130000||
B|FCEL|20210305|12:10:16|S|100|12.015000||
B|ORCL|20210305|12:10:16|S|2|70.930000||
B|ZBRA|20210305|12:10:17|S|3|459.070000||
B|PLAY|20210305|12:10:18|S|100|38.280000||
B|U|20210305|12:10:18|S|1|88.410000||
B|EYES|20210305|12:10:19|S|200|4.510000||
B|NIO|20210305|12:10:19|S|378|34.310000||
B|SDOW|20210305|12:10:19|S|2600|11.915000||
B|SNDL|20210305|12:10:19|S|2000|1.015000||
B|TIP|20210305|12:10:19|S|20|125.170000||
B|AI|20210305|12:10:20|S|5|80.900000||
B|METX|20210305|12:10:20|S|100|2.330000||
B|METX|20210305|12:10:20|S|2000|2.330000||
B|METX|20210305|12:10:20|S|2000|2.330000||
B|ZM|20210305|12:10:20|S|10|322.330000||
B|AKTS|20210305|12:10:21|S|200|11.670000||
B|LODE|20210305|12:10:21|S|100|3.990000||
B|MU|20210305|12:10:21|S|14|84.970000||
B|SFT|20210305|12:10:21|S|100|7.490000||
B|TDOC|20210305|12:10:21|S|199|178.870000||
B|BIIB|20210305|12:10:22|S|5|267.390000||
B|NBRV|20210305|12:10:22|S|600|1.580000||
B|SQ|20210305|12:10:22|S|5|200.620000||
B|TSLA|20210305|12:10:22|S|7|562.060000||
B|TSLA|20210305|12:10:23|S|1|562.680000||
B|METX|20210305|12:10:24|S|100|2.335000||
B|RIDE|20210305|12:10:24|S|36|15.860000||
B|UVXY|20210305|12:10:24|S|25|9.650000||
B|VOO|20210305|12:10:24|S|1|345.455000||
B|EYES|20210305|12:10:25|S|700|4.560000||
B|GBR|20210305|12:10:25|S|400|4.200000||
B|MARA|20210305|12:10:25|S|207|26.470000||
B|SNOW|20210305|12:10:25|S|3|224.470000||
B|U|20210305|12:10:25|S|1|88.340000||
B|WKHS|20210305|12:10:25|S|688|12.640000||
B|PSTX|20210305|12:10:26|S|198|8.920000||
B|TPIC|20210305|12:10:26|S|9|40.790000||
B|TYME|20210305|12:10:26|S|100|1.660000||
B|ZOM|20210305|12:10:26|S|190|1.590000||
B|ZOM|20210305|12:10:26|S|8551|1.590000||
B|BABA|20210305|12:10:27|S|100|230.090000||
B|TSLA|20210305|12:10:27|S|10|562.820000||
B|U|20210305|12:10:27|S|100|88.340000||
B|POSH|20210305|12:10:28|S|150|47.580000||
B|UVXY|20210305|12:10:28|S|1300|9.620000||
B|PSAC|20210305|12:10:29|S|200|11.210000||
B|AKTS|20210305|12:10:30|S|300|11.670000||
B|EB|20210305|12:10:31|S|5|21.050000||
B|ZM|20210305|12:10:31|S|25|323.470000||
B|DHR|20210305|12:10:32|S|15|214.660000||
B|GME|20210305|12:10:32|S|100|142.250000||
B|AOUT|20210305|12:10:33|S|12|19.830000||
B|LOW|20210305|12:10:33|S|1|153.340000||
B|TIP|20210305|12:10:33|S|5|125.180000||
B|OKTA|20210305|12:10:34|S|9|202.630000||
B|EYES|20210305|12:10:35|S|500|4.510000||
B|EYES|20210305|12:10:35|S|1500|4.500000||
B|EYES|20210305|12:10:35|S|2000|4.500000||
B|LI|20210305|12:10:35|S|2000|21.100000||
B|MARA|20210305|12:10:36|S|25|26.470000||
B|SNPS|20210305|12:10:36|S|1|223.410000||
B|EYES|20210305|12:10:37|S|974|4.520000||
B|EYES|20210305|12:10:37|S|2000|4.510000||
B|MBIN|20210305|12:10:37|S|25|38.570000||
B|TGP|20210305|12:10:37|S|2|13.780000||
B|GME|20210305|12:10:38|S|10|142.300000||
B|IRBT|20210305|12:10:38|S|300|112.420000||
B|RDFN|20210305|12:10:38|S|30|61.240000||
B|HIMS|20210305|12:10:39|S|14|12.180000||
B|ARKK|20210305|12:10:40|S|3|110.980000||
B|HHC|20210305|12:10:41|S|1|88.580000||
B|PLAY|20210305|12:10:41|S|100|38.290000||
B|ATOM|20210305|12:10:42|S|10|20.550000||
B|TSLA|20210305|12:10:42|S|100|563.860000||
B|CURI|20210305|12:10:43|S|100|14.290000||
B|NIO|20210305|12:10:43|S|50|34.500000||
B|NIO|20210305|12:10:44|S|100|34.500000||
B|NIO|20210305|12:10:44|S|100|34.500000||
B|OPEN|20210305|12:10:44|S|34|18.240000||
B|GILT|20210305|12:10:45|S|5|10.630000||
B|CRWD|20210305|12:10:46|S|10|174.080000||
B|SCHD|20210305|12:10:46|S|4|68.760000||
B|AMD|20210305|12:10:47|S|68|75.880000||
B|PENN|20210305|12:10:47|S|5|100.100000||
B|APHA|20210305|12:10:48|S|100|14.410000||
B|APHA|20210305|12:10:48|S|100|14.410000||
B|BILI|20210305|12:10:48|S|1|113.810000||
B|VZ|20210305|12:10:48|S|500|55.965000||
B|TIP|20210305|12:10:49|S|4|125.180000||
B|SPCE|20210305|12:10:51|S|10|25.650000||
B|EVER|20210305|12:10:52|S|150|39.610000||
B|SE|20210305|12:10:52|S|1|218.230000||
B|CETX|20210305|12:10:53|S|299|1.430000||
B|PTC|20210305|12:10:53|S|4|120.000000||
B|AMZN|20210305|12:10:54|S|3|2917.380000||
B|FLGT|20210305|12:10:54|S|5|86.880000||
B|SNOW|20210305|12:10:55|S|1|225.040000||
B|TSLA|20210305|12:10:55|S|30|563.400000||
B|ZM|20210305|12:10:55|S|1|323.460000||
B|AFRM|20210305|12:10:56|S|300|73.420000||
B|EXPI|20210305|12:10:56|S|100|41.340000||
B|SNDL|20210305|12:10:56|S|6088|1.015000||
B|TSLA|20210305|12:10:56|S|50|563.110000||
B|DKNG|20210305|12:10:57|S|200|56.900000||
B|SHOP|20210305|12:10:57|S|1|1051.940000||
B|BKNG|20210305|12:10:58|S|1|2228.310000||
B|KMPH|20210305|12:10:58|S|100|9.170000||
B|OPEN|20210305|12:11:00|S|200|18.350000||
B|TDOC|20210305|12:11:00|S|50|179.550000||
B|VRTX|20210305|12:11:00|S|100|209.870000||
B|APPN|20210305|12:11:01|S|1|140.790000||
B|ORGS|20210305|12:11:01|S|1100|6.850000||
B|TSLA|20210305|12:11:01|S|10|563.700000||
B|TSLA|20210305|12:11:01|S|10|563.780000||
B|DOCU|20210305|12:11:02|S|5|195.070000||
B|EYES|20210305|12:11:02|S|500|4.590000||
B|VIG|20210305|12:11:02|S|1|138.310000||
B|WTI|20210305|12:11:02|S|500|4.485000||
B|EYES|20210305|12:11:03|S|100|4.600000||
B|IEC|20210305|12:11:03|S|100|11.990000||
B|TSLA|20210305|12:11:03|S|10|563.370000||
B|DNN|20210305|12:11:04|S|200|0.923300||
B|FVRR|20210305|12:11:04|S|4|207.070000||
B|NIO|20210305|12:11:04|S|100|34.500000||
B|NVDA|20210305|12:11:04|S|100|478.800000||
B|TSLA|20210305|12:11:04|S|5|562.740000||
B|TSLA|20210305|12:11:04|S|79|563.050000||
B|CURI|20210305|12:11:05|S|42|14.270000||
B|IMRA|20210305|12:11:05|S|5|9.160000||
B|JMIA|20210305|12:11:05|S|2|33.910000||
B|VIOT|20210305|12:11:05|S|100|9.270000||
B|MRNA|20210305|12:11:06|S|5|127.580000||
B|GDX|20210305|12:11:07|S|5|31.180000||
B|SQQQ|20210305|12:11:08|S|162|16.250000||
B|NRGU|20210305|12:11:09|S|173|162.120000||
B|PWR|20210305|12:11:09|S|6|80.640000||
B|TSLA|20210305|12:11:09|S|10|562.960000||
B|Z|20210305|12:11:09|S|20|128.370000||
B|AAPL|20210305|12:11:10|S|200|118.880000||
B|ETN|20210305|12:11:10|S|500|133.550000||
B|SOS|20210305|12:11:10|S|100|5.840000||
B|SOS|20210305|12:11:10|S|100|5.840000||
B|NVDA|20210305|12:11:11|S|10|478.760000||
B|PSXP|20210305|12:11:11|S|100|30.450000||
B|TSLA|20210305|12:11:11|S|1|562.760000||
B|CRSP|20210305|12:11:12|S|93|106.890000||
B|TSLA|20210305|12:11:12|S|25|562.630000||
B|CELH|20210305|12:11:13|S|22|48.250000||
B|DBC|20210305|12:11:13|S|2|17.255000||
B|MEG|20210305|12:11:14|S|100|37.760000||
B|NIO|20210305|12:11:14|S|100|34.480000||
B|ESGR|20210305|12:11:15|S|10|239.480000||
B|NNI|20210305|12:11:15|S|20|74.180000||
B|ORCL|20210305|12:11:16|S|300|70.995000||
B|SQ|20210305|12:11:16|S|600|201.680000||
B|TSLA|20210305|12:11:16|S|21|562.650000||
B|DFJ|20210305|12:11:17|S|1|73.690000||
B|NRBO|20210305|12:11:17|S|2|3.720000||
B|OKTA|20210305|12:11:17|S|1|202.620000||
B|OPEN|20210305|12:11:17|S|100|18.350000||
B|SOL|20210305|12:11:17|S|900|9.640000||
B|CCL|20210305|12:11:18|S|100|24.850000||
B|EYES|20210305|12:11:18|S|1800|4.555000||
B|NET|20210305|12:11:18|S|100|63.470000||
B|AXP|20210305|12:11:19|S|1|143.690000||
B|NIO|20210305|12:11:19|S|500|34.480000||
B|STSA|20210305|12:11:19|S|72|6.590000||
B|FB|20210305|12:11:20|S|100|256.440000||
B|TSLA|20210305|12:11:20|S|10|561.790000||
B|NIO|20210305|12:11:21|S|600|34.380000||
B|TSLA|20210305|12:11:21|S|10|561.200000||
B|ARKK|20210305|12:11:22|S|1|110.770000||
B|IDEX|20210305|12:11:22|S|1000|2.570000||
B|NIO|20210305|12:11:22|S|2|34.370000||
B|SNDL|20210305|12:11:23|S|15|1.015000||
B|AMZN|20210305|12:11:24|S|5|2915.290000||
B|BABA|20210305|12:11:24|S|100|230.020000||
B|BBY|20210305|12:11:24|S|100|98.145000||
B|COPX|20210305|12:11:24|S|100|35.480000||
B|EYES|20210305|12:11:24|S|274|4.560000||
B|NVTA|20210305|12:11:24|S|3|32.570000||
B|RHE|20210305|12:11:24|S|15|4.990000||
B|ERX|20210305|12:11:26|S|500|26.425000||
B|FCEL|20210305|12:11:26|S|2000|12.050000||
B|VOO|20210305|12:11:26|S|2|345.410000||
B|YI|20210305|12:11:26|S|1000|13.520000||
B|AAPL|20210305|12:11:27|S|200|118.790000||
B|AAPL|20210305|12:11:27|S|300|118.790000||
B|CCIV|20210305|12:11:27|S|100|22.100000||
B|TXMD|20210305|12:11:27|S|500|1.310000||
B|U|20210305|12:11:27|S|1|88.510000||
B|BABA|20210305|12:11:29|S|100|230.090000||
B|PLD|20210305|12:11:29|S|10|96.320000||
B|HT|20210305|12:11:30|S|400|10.180000||
B|SNDL|20210305|12:11:31|S|1000|1.015000||
B|SPWR|20210305|12:11:32|S|10|28.280000||
B|NVDA|20210305|12:11:33|S|2|478.530000||
B|PYPL|20210305|12:11:33|S|10|230.410000||
B|SLG|20210305|12:11:33|S|1|69.110000||
B|AAL|20210305|12:11:34|S|200|19.680000||
B|AFRM|20210305|12:11:34|S|60|73.240000||
B|EYES|20210305|12:11:34|S|100|4.600000||
B|SNDL|20210305|12:11:34|S|17|1.015000||
B|XOM|20210305|12:11:34|S|45|60.050000||
B|PAM|20210305|12:11:35|S|12|13.340000||
B|PENN|20210305|12:11:35|S|200|100.000000||
B|PENN|20210305|12:11:35|S|400|100.010000||
B|RES|20210305|12:11:35|S|100|6.570000||
B|SIFY|20210305|12:11:35|S|1|3.380000||
B|AMZN|20210305|12:11:36|S|1|2914.600000||
B|SOS|20210305|12:11:36|S|100|5.840000||
B|U|20210305|12:11:36|S|10|88.610000||
B|SQ|20210305|12:11:37|S|48|201.310000||
B|ARKK|20210305|12:11:38|S|2|110.760000||
B|LI|20210305|12:11:38|S|300|20.940000||
B|YSG|20210305|12:11:38|S|255|17.290000||
B|AFRM|20210305|12:11:39|S|6|73.240000||
B|OKTA|20210305|12:11:39|S|1|202.370000||
B|TSLA|20210305|12:11:39|S|1|560.880000||
B|TSLA|20210305|12:11:40|S|3|560.810000||
B|NEWR|20210305|12:11:41|S|25|54.620000||
B|OPEN|20210305|12:11:41|S|300|18.260000||
B|PSTX|20210305|12:11:41|S|198|8.920000||
B|SQ|20210305|12:11:43|S|2|201.390000||
B|BLOK|20210305|12:11:44|S|40|45.480000||
B|PG|20210305|12:11:44|S|10|125.870000||
B|DBTX|20210305|12:11:45|S|100|14.840000||
B|PENN|20210305|12:11:45|S|200|100.480000||
B|TSLA|20210305|12:11:45|S|19|561.170000||
B|BIGC|20210305|12:11:46|S|450|53.660000||
B|EYES|20210305|12:11:46|S|100|4.630000||
B|FAII|20210305|12:11:46|S|100|9.980000||
B|SNDL|20210305|12:11:46|S|44|1.015000||
B|ANTM|20210305|12:11:47|S|1|324.830000||
B|HT|20210305|12:11:47|S|400|10.180000||
B|TSLA|20210305|12:11:47|S|25|560.960000||
B|UVXY|20210305|12:11:47|S|100|9.660000||
B|CRWD|20210305|12:11:48|S|42|174.080000||
B|EYES|20210305|12:11:48|S|2000|4.620000||
B|EYES|20210305|12:11:48|S|2000|4.620000||
B|FCEL|20210305|12:11:48|S|100|12.095000||
B|FCEL|20210305|12:11:48|S|700|12.100000||
B|NM|20210305|12:11:48|S|100|6.440000||
B|NM|20210305|12:11:48|S|2000|6.430000||
B|ZM|20210305|12:11:48|S|10|322.840000||
B|AFRM|20210305|12:11:49|S|7|73.240000||
B|EYES|20210305|12:11:49|S|1276|4.620000||
B|JMIA|20210305|12:11:49|S|100|33.960000||
B|UVXY|20210305|12:11:49|S|200|9.660000||
B|ACAD|20210305|12:11:50|S|400|45.570000||
B|ACAD|20210305|12:11:50|S|600|45.570000||
B|ACAD|20210305|12:11:50|S|1400|45.580000||
B|EQR|20210305|12:11:50|S|50|67.800000||
B|TSLA|20210305|12:11:50|S|1|560.850000||
B|TSLA|20210305|12:11:50|S|1|560.850000||
B|APPS|20210305|12:11:51|S|5|69.630000||
B|BFLY|20210305|12:11:51|S|25|14.460000||
B|ACAD|20210305|12:11:52|S|100|45.720000||
B|BOLT|20210305|12:11:52|S|2|27.340000||
B|CPE|20210305|12:11:52|S|100|36.070000||
B|UVXY|20210305|12:11:52|S|100|9.670000||
B|BEEM|20210305|12:11:53|S|8|27.610000||
B|BNGO|20210305|12:11:53|S|80|6.110000||
B|HMY|20210305|12:11:53|S|18|4.220000||
B|MRNA|20210305|12:11:53|S|1|127.280000||
B|YPF|20210305|12:11:53|S|100|4.255000||
B|ACAD|20210305|12:11:54|S|1500|45.830000||
B|EYES|20210305|12:11:54|S|699|4.580100||
B|ZG|20210305|12:11:54|S|10|129.540000||
B|MSOS|20210305|12:11:55|S|50|42.260000||
B|UVXY|20210305|12:11:55|S|100|9.670000||
B|BAR|20210305|12:11:56|S|1|16.880000||
B|HERO|20210305|12:11:56|S|65|30.800000||
B|KWEB|20210305|12:11:56|S|5|81.970000||
B|TSM|20210305|12:11:56|S|80|117.550000||
B|INPX|20210305|12:11:58|S|1205|1.030000||
B|AAL|20210305|12:11:59|S|50|19.690000||
B|BFLY|20210305|12:11:59|S|100|14.410000||
B|PSTX|20210305|12:11:59|S|199|8.900000||
B|BABA|20210305|12:12:00|S|4|230.250000||
B|NIO|20210305|12:12:00|S|100|34.550000||
B|VUZI|20210305|12:12:00|S|2000|13.640000||
B|AI|20210305|12:12:01|S|20|81.370000||
B|CCV|20210305|12:12:01|S|6|10.030000||
B|EYES|20210305|12:12:01|S|974|4.690000||
B|TDOC|20210305|12:12:01|S|6|179.270000||
B|VUZI|20210305|12:12:01|S|100|13.660000||
B|ZBH|20210305|12:12:01|S|75|155.480000||
B|NTLA|20210305|12:12:02|S|10|46.920000||
B|TSLA|20210305|12:12:02|S|1|561.560000||
B|EYES|20210305|12:12:03|S|40|4.670000||
B|QCOM|20210305|12:12:03|S|100|127.110000||
B|BEPC|20210305|12:12:04|S|50|40.340000||
B|EDIT|20210305|12:12:04|S|10|38.800000||
B|EYES|20210305|12:12:04|S|203|4.640000||
B|NIO|20210305|12:12:05|S|30|34.540000||
B|SQ|20210305|12:12:05|S|5|201.510000||
B|ABNB|20210305|12:12:06|S|100|168.130000||
B|ALTU|20210305|12:12:06|S|5|10.140000||
B|AAPL|20210305|12:12:07|S|10|118.780000||
B|AGTC|20210305|12:12:07|S|200|4.560000||
B|MU|20210305|12:12:08|S|26|85.210000||
B|PDD|20210305|12:12:08|S|30|152.600000||
B|PYPL|20210305|12:12:08|S|5|230.600000||
B|TSLA|20210305|12:12:08|S|4|561.010000||
B|ZM|20210305|12:12:08|S|100|322.240000||
B|AI|20210305|12:12:09|S|1|81.370000||
B|MBIO|20210305|12:12:09|S|200|2.980000||
B|NVDA|20210305|12:12:09|S|1|478.880000||
B|SQQQ|20210305|12:12:09|S|500|16.290000||
B|GMLP|20210305|12:12:10|S|200|3.495000||
B|EYES|20210305|12:12:11|S|300|4.620100||
B|GME|20210305|12:12:11|S|1|141.510000||
B|ATO|20210305|12:12:12|S|5|92.200000||
B|CWEB|20210305|12:12:12|S|1|66.960000||
B|UNH|20210305|12:12:12|S|100|340.930000||
B|FPAC|20210305|12:12:13|S|50|9.860000||
B|NKE|20210305|12:12:13|S|5|130.340000||
B|RUTH|20210305|12:12:13|S|20|22.570000||
B|ZTS|20210305|12:12:13|S|6|143.690000||
B|CAAS|20210305|12:12:14|S|2000|4.460000||
B|CLPS|20210305|12:12:14|S|284|4.350000||
B|CRSP|20210305|12:12:14|S|10|106.930000||
B|LI|20210305|12:12:15|S|411|21.000000||
B|MRNA|20210305|12:12:15|S|5|127.530000||
B|ONDS|20210305|12:12:15|S|500|9.940000||
B|ONDS|20210305|12:12:15|S|3200|9.950000||
B|BBEU|20210305|12:12:16|S|51|26.560000||
B|TSLA|20210305|12:12:16|S|10|561.870000||
B|PINS|20210305|12:12:18|S|5|64.830000||
B|RIDE|20210305|12:12:18|S|35|15.840000||
B|TOL|20210305|12:12:18|S|2|52.140000||
B|ARCT|20210305|12:12:19|S|5|41.080000||
B|BIDU|20210305|12:12:19|S|6|247.410000||
B|IRM|20210305|12:12:20|S|32|35.100000||
B|PINS|20210305|12:12:21|S|20|64.890000||
B|PLTR|20210305|12:12:21|S|69|22.240000||
B|PLUG|20210305|12:12:21|S|500|35.640000||
B|TSLA|20210305|12:12:21|S|1|562.700000||
B|BNGO|20210305|12:12:22|S|100|6.115000||
B|EYES|20210305|12:12:22|S|1300|4.610000||
B|EYES|20210305|12:12:22|S|2000|4.610000||
B|EYES|20210305|12:12:23|S|184|4.620000||
B|OHI|20210305|12:12:23|S|24|37.120000||
B|TQQQ|20210305|12:12:23|S|100|77.785000||
B|TQQQ|20210305|12:12:23|S|100|77.790000||
B|EYES|20210305|12:12:24|S|100|4.630000||
B|GME|20210305|12:12:25|S|100|141.540000||
B|NIO|20210305|12:12:25|S|46|34.680000||
B|NIO|20210305|12:12:25|S|100|34.660000||
B|USO|20210305|12:12:25|S|700|44.270000||
B|SIFY|20210305|12:12:26|S|343|3.400000||
B|ZM|20210305|12:12:26|S|1|323.590000||
B|ZOM|20210305|12:12:26|S|2000|1.620000||
B|DBD|20210305|12:12:27|S|29|14.330000||
B|TAN|20210305|12:12:27|S|5|83.960000||
B|TSLA|20210305|12:12:27|S|100|562.860000||
B|BIDU|20210305|12:12:28|S|5|247.720000||
B|MP|20210305|12:12:28|S|600|37.560000||
B|RIOT|20210305|12:12:28|S|50|35.800000||
B|TTOO|20210305|12:12:28|S|330|1.450000||
B|LI|20210305|12:12:29|S|40|21.050000||
B|PSTX|20210305|12:12:30|S|199|8.900000||
B|GME|20210305|12:12:31|S|4|141.410000||
B|TSLA|20210305|12:12:31|S|8|563.240000||
B|VOO|20210305|12:12:31|S|1|345.775000||
B|NIO|20210305|12:12:32|S|37|34.730000||
B|TSLA|20210305|12:12:32|S|5|563.330000||
B|TDOC|20210305|12:12:33|S|5|179.810000||
B|TSLA|20210305|12:12:33|S|600|563.490000||
B|BEPC|20210305|12:12:34|S|50|40.350000||
B|MMYT|20210305|12:12:34|S|5|31.170000||
B|NIO|20210305|12:12:34|S|200|34.720000||
B|TSLA|20210305|12:12:34|S|10|563.420000||
B|TSLA|20210305|12:12:34|S|10|563.630000||
B|TSLA|20210305|12:12:34|S|40|563.630000||
B|BA|20210305|12:12:35|S|400|217.300000||
B|CFIV|20210305|12:12:35|S|200|9.850000||
B|TRVN|20210305|12:12:35|S|200|1.865000||
B|XLE|20210305|12:12:35|S|10|52.090000||
B|CD|20210305|12:12:36|S|2|17.830000||
B|NIO|20210305|12:12:36|S|800|34.750000||
B|SDOW|20210305|12:12:36|S|100|11.865000||
B|ARKK|20210305|12:12:37|S|10|111.420000||
B|PLTR|20210305|12:12:37|S|100|22.370000||
B|TSLA|20210305|12:12:38|S|50|564.180000||
B|XLE|20210305|12:12:38|S|800|52.100000||
B|WYNN|20210305|12:12:39|S|440|129.020000||
B|CROX|20210305|12:12:40|S|50|72.290000||
B|DDOG|20210305|12:12:40|S|4|80.110000||
B|FB|20210305|12:12:40|S|2|256.760000||
B|TSLA|20210305|12:12:40|S|2|564.240000||
B|TSLA|20210305|12:12:40|S|100|564.470000||
B|AMD|20210305|12:12:41|S|500|76.170000||
B|ARC|20210305|12:12:41|S|100|1.895000||
B|EYES|20210305|12:12:41|S|900|4.620000||
B|TSLA|20210305|12:12:41|S|100|564.850000||
B|TSLA|20210305|12:12:41|S|100|564.900000||
B|VISL|20210305|12:12:41|S|1000|2.610000||
B|IDEX|20210305|12:12:42|S|100|2.580000||
B|POSH|20210305|12:12:42|S|100|47.590000||
B|ARKK|20210305|12:12:43|S|100|111.380000||
B|IDEX|20210305|12:12:43|S|100|2.580000||
B|IMRA|20210305|12:12:43|S|1|9.130000||
B|LMT|20210305|12:12:43|S|5|337.770000||
B|TSLA|20210305|12:12:43|S|15|564.540000||
B|UBER|20210305|12:12:43|S|7|52.770000||
B|RIDE|20210305|12:12:44|S|60|15.880000||
B|TSLA|20210305|12:12:44|S|19|564.510000||
B|CURI|20210305|12:12:45|S|100|14.250000||
B|NIO|20210305|12:12:45|S|100|34.770000||
B|TSLA|20210305|12:12:45|S|1|564.550000||
B|TSLA|20210305|12:12:45|S|2|564.460000||
B|ZM|20210305|12:12:45|S|1|323.970000||
B|CCIV|20210305|12:12:46|S|100|22.050000||
B|GATO|20210305|12:12:46|S|2|12.100000||
B|MATX|20210305|12:12:46|S|6|71.550000||
B|OXY|20210305|12:12:46|S|10|30.710000||
B|PYPL|20210305|12:12:46|S|100|230.990000||
B|PYPL|20210305|12:12:46|S|200|230.990000||
B|TSLA|20210305|12:12:46|S|66|564.550000||
B|WDAY|20210305|12:12:46|S|1|228.670000||
B|FUBO|20210305|12:12:47|S|40|28.900000||
B|SPCE|20210305|12:12:47|S|15|25.730000||
B|BSQR|20210305|12:12:48|S|55|3.530000||
B|BTWN|20210305|12:12:48|S|10|11.170000||
B|APA|20210305|12:12:49|S|235|21.680000||
B|PSNL|20210305|12:12:49|S|25|22.980000||
B|TSLA|20210305|12:12:49|S|16|564.730000||
B|SOS|20210305|12:12:50|S|100|5.870000||
B|SRAC|20210305|12:12:50|S|1|12.150000||
B|VZ|20210305|12:12:50|S|20|55.915000||
B|SOL|20210305|12:12:51|S|300|9.680000||
B|XOP|20210305|12:12:51|S|6|87.880000||
B|AEI|20210305|12:12:52|S|100|10.980000||
B|CLPS|20210305|12:12:52|S|20|4.350000||
B|PBR|20210305|12:12:52|S|500|7.700000||
B|ATC|20210305|12:12:53|S|500|19.300000||
B|NIO|20210305|12:12:53|S|100|34.820000||
B|TSLA|20210305|12:12:53|S|5|564.860000||
B|BIDU|20210305|12:12:54|S|100|248.280000||
B|LMND|20210305|12:12:54|S|100|86.330000||
B|PAWZ|20210305|12:12:54|S|30|67.610000||
B|ROKU|20210305|12:12:54|S|30|341.300000||
B|AAPL|20210305|12:12:55|S|1900|119.060000||
B|BA|20210305|12:12:55|S|1|217.260000||
B|AMZN|20210305|12:12:56|S|5|2922.100000||
B|TRVN|20210305|12:12:56|S|700|1.865000||
B|VZ|20210305|12:12:56|S|100|55.915000||
B|AMZN|20210305|12:12:57|S|5|2920.250000||
B|SIFY|20210305|12:12:57|S|100|3.390000||
B|SIFY|20210305|12:12:57|S|1632|3.390000||
B|SOS|20210305|12:12:57|S|700|5.870000||
B|NET|20210305|12:12:58|S|15|63.460000||
B|NKE|20210305|12:12:58|S|4|130.510000||
B|OPEN|20210305|12:12:58|S|30|18.470000||
B|ZYXI|20210305|12:12:58|S|25|14.280000||
B|FB|20210305|12:12:59|S|100|256.800000||
B|JKS|20210305|12:12:59|S|100|40.060000||
B|SHOP|20210305|12:12:59|S|8|1051.570000||
B|SPWR|20210305|12:12:59|S|376|28.460000||
B|BIDU|20210305|12:13:00|S|1|248.330000||
B|EYES|20210305|12:13:00|S|100|4.620000||
B|TACA|20210305|12:13:00|S|100|9.890000||
B|TACA|20210305|12:13:00|S|100|9.900000||
B|ABNB|20210305|12:13:01|S|20|169.720000||
B|EYES|20210305|12:13:01|S|1000|4.620000||
B|NIO|20210305|12:13:01|S|200|34.810000||
B|ORCL|20210305|12:13:01|S|15|71.415000||
B|BABA|20210305|12:13:02|S|50|230.280000||
B|MICT|20210305|12:13:02|S|800|1.620000||
B|TELL|20210305|12:13:02|S|1000|2.075000||
B|WKHS|20210305|12:13:02|S|100|12.800000||
B|WKHS|20210305|12:13:02|S|300|12.800000||
B|BABA|20210305|12:13:03|S|9|230.280000||
B|BILI|20210305|12:13:03|S|100|114.190000||
B|SHOP|20210305|12:13:03|S|2|1051.500000||
B|SVM|20210305|12:13:03|S|20|5.005000||
B|DNN|20210305|12:13:04|S|500|0.918000||
B|HTBX|20210305|12:13:04|S|100|7.030000||
B|TSLA|20210305|12:13:04|S|1|564.230000||
B|TSLA|20210305|12:13:04|S|10|563.870000||
B|U|20210305|12:13:04|S|5|88.910000||
B|ORCL|20210305|12:13:05|S|100|71.420000||
B|RPRX|20210305|12:13:05|S|10|40.920000||
B|TDOC|20210305|12:13:05|S|1|179.500000||
B|PSTX|20210305|12:13:06|S|199|8.900000||
B|TSM|20210305|12:13:06|S|25|117.780000||
B|AJAX|20210305|12:13:07|S|100|10.440000||
B|BABA|20210305|12:13:07|S|100|230.290000||
B|BABA|20210305|12:13:07|S|200|230.300000||
B|MKSI|20210305|12:13:07|S|50|147.970000||
B|MRNA|20210305|12:13:07|S|182|127.850000||
B|SQ|20210305|12:13:07|S|1900|202.660000||
B|BFT|20210305|12:13:09|S|800|12.880000||
B|CRWD|20210305|12:13:09|S|1|174.450000||
B|MX|20210305|12:13:09|S|100|21.030000||
B|NVDA|20210305|12:13:09|S|1|480.790000||
B|PLTR|20210305|12:13:09|S|100|22.260000||
B|GBDC|20210305|12:13:10|S|3000|14.520000||
B|NIO|20210305|12:13:10|S|69|34.830000||
B|AAL|20210305|12:13:11|S|200|19.720000||
B|CLPS|20210305|12:13:11|S|1|4.300000||
B|CVNA|20210305|12:13:11|S|15|252.770000||
B|PLTR|20210305|12:13:11|S|30|22.220000||
B|PUBM|20210305|12:13:11|S|15|44.740000||
B|RDFN|20210305|12:13:11|S|1|61.490000||
B|SNOW|20210305|12:13:11|S|50|223.960000||
B|SQ|20210305|12:13:11|S|100|202.410000||
B|TSLA|20210305|12:13:11|S|2|564.070000||
B|CRSP|20210305|12:13:12|S|93|107.220000||
B|FSR|20210305|12:13:12|S|100|20.750000||
B|SQ|20210305|12:13:12|S|5|202.410000||
B|SQ|20210305|12:13:12|S|95|202.410000||
B|SQ|20210305|12:13:12|S|100|202.400000||
B|DE|20210305|12:13:13|S|2|338.640000||
B|OKTA|20210305|12:13:13|S|10|202.650000||
B|SOS|20210305|12:13:13|S|200|5.890000||
B|TSLA|20210305|12:13:13|S|60|563.790000||
B|XOM|20210305|12:13:13|S|50|60.060000||
B|CHPT|20210305|12:13:14|S|20|20.260000||
B|ENPH|20210305|12:13:14|S|54|135.890000||
B|NIO|20210305|12:13:14|S|100|34.830000||
B|TSLA|20210305|12:13:14|S|1|564.310000||
B|K|20210305|12:13:15|S|5|58.830000||
B|TSLA|20210305|12:13:15|S|1|564.350000||
B|SNAP|20210305|12:13:16|S|100|54.110000||
B|TSLA|20210305|12:13:16|S|1|564.000000||
B|VZ|20210305|12:13:16|S|100|55.935000||
B|MSFT|20210305|12:13:17|S|200|228.780000||
B|PLTR|20210305|12:13:17|S|100|22.200000||
B|PWR|20210305|12:13:17|S|2|80.740000||
B|SPCE|20210305|12:13:17|S|410|25.750000||
B|TSLA|20210305|12:13:17|S|2|564.145000||
B|ORCL|20210305|12:13:19|S|358|71.400000||
B|ARKK|20210305|12:13:20|S|100|111.290000||
B|ARKK|20210305|12:13:20|S|100|111.290000||
B|LULU|20210305|12:13:20|S|5|278.140000||
B|PYPL|20210305|12:13:20|S|7|230.990000||
B|RAAS|20210305|12:13:20|S|100|17.290000||
B|CTXR|20210305|12:13:22|S|700|1.570000||
B|VUZI|20210305|12:13:22|S|10|13.790000||
B|ZM|20210305|12:13:22|S|2|324.150000||
B|BLNK|20210305|12:13:23|S|4|27.410000||
B|IMRA|20210305|12:13:23|S|5|9.140000||
B|XLE|20210305|12:13:23|S|700|52.100000||
B|CPE|20210305|12:13:24|S|100|36.110000||
B|ZM|20210305|12:13:24|S|5|324.010000||
B|CRWD|20210305|12:13:25|S|25|174.510000||
B|ETSY|20210305|12:13:25|S|20|188.050000||
B|IPV|20210305|12:13:25|S|100|11.180000||
B|LI|20210305|12:13:25|S|5|21.060000||
B|LI|20210305|12:13:25|S|74|21.050000||
B|LI|20210305|12:13:25|S|200|21.050000||
B|SPCE|20210305|12:13:25|S|100|25.750000||
B|SQ|20210305|12:13:25|S|10|202.580000||
B|WCLD|20210305|12:13:25|S|100|46.480000||
B|FICO|20210305|12:13:26|S|5|428.505000||
B|SQ|20210305|12:13:26|S|100|202.420000||
B|CFAC|20210305|12:13:27|S|1200|9.960000||
B|EYES|20210305|12:13:27|S|200|4.760000||
B|GME|20210305|12:13:27|S|2|140.770000||
B|TSLA|20210305|12:13:27|S|1|562.060000||
B|TSLA|20210305|12:13:27|S|5|562.230000||
B|TXMD|20210305|12:13:27|S|28|1.310000||
B|ENPH|20210305|12:13:28|S|20|135.790000||
B|OBLN|20210305|12:13:28|S|3102|2.550000||
B|PYPL|20210305|12:13:28|S|44|231.050000||
B|RUTH|20210305|12:13:28|S|100|22.580000||
B|RUTH|20210305|12:13:28|S|200|22.580000||
B|RUTH|20210305|12:13:28|S|600|22.570000||
B|TQQQ|20210305|12:13:28|S|50|77.760000||
B|AVGO|20210305|12:13:29|S|10|437.870000||
B|EYES|20210305|12:13:29|S|100|4.760000||
B|LU|20210305|12:13:29|S|100|14.430000||
B|VOO|20210305|12:13:29|S|1|345.640000||
B|XVZ|20210305|12:13:29|S|12|39.840000||
B|EYES|20210305|12:13:30|S|500|4.770000||
B|PTON|20210305|12:13:30|S|70|99.770000||
B|PYPL|20210305|12:13:30|S|20|231.050000||
B|SQ|20210305|12:13:30|S|5|202.310000||
B|SQ|20210305|12:13:30|S|10|202.300000||
B|UBER|20210305|12:13:30|S|72|52.640000||
B|ABNB|20210305|12:13:31|S|100|169.510000||
B|EYES|20210305|12:13:31|S|100|4.760000||
B|TNA|20210305|12:13:31|S|2000|78.920000||
B|TSLA|20210305|12:13:31|S|1|560.980000||
B|EYES|20210305|12:13:32|S|800|4.760100||
B|ROKU|20210305|12:13:32|S|100|341.080000||
B|SQ|20210305|12:13:32|S|66|202.340000||
B|TSLA|20210305|12:13:32|S|2|560.980000||
B|TQQQ|20210305|12:13:33|S|100|77.790000||
B|EYES|20210305|12:13:34|S|1200|4.860000||
B|PTON|20210305|12:13:34|S|30|99.820000||
B|UAVS|20210305|12:13:34|S|90|5.010000||
B|EQOS|20210305|12:13:35|S|800|10.210000||
B|RIDE|20210305|12:13:35|S|80|15.940000||
B|TSLA|20210305|12:13:35|S|10|561.010000||
B|CMLF|20210305|12:13:36|S|25|14.450000||
B|EYES|20210305|12:13:36|S|2000|4.860000||
B|MFC|20210305|12:13:36|S|300|20.985000||
B|ZM|20210305|12:13:37|S|1|323.440000||
B|FLGT|20210305|12:13:38|S|75|87.690000||
B|ADBE|20210305|12:13:39|S|1|430.480000||
B|APPS|20210305|12:13:39|S|2|70.450000||
B|MARA|20210305|12:13:39|S|7|26.720000||
B|U|20210305|12:13:39|S|3|88.880000||
B|APPN|20210305|12:13:40|S|79|141.390000||
B|BIDU|20210305|12:13:40|S|5|248.090000||
B|MAIN|20210305|12:13:40|S|1|35.860000||
B|CRWD|20210305|12:13:41|S|5|174.480000||
B|TDOC|20210305|12:13:41|S|100|179.590000||
B|WMT|20210305|12:13:41|S|100|127.490000||
B|ORCL|20210305|12:13:42|S|100|71.695000||
B|SENS|20210305|12:13:42|S|100|2.180000||
B|TDOC|20210305|12:13:42|S|5|179.590000||
B|EYES|20210305|12:13:43|S|100|4.940000||
B|SNDL|20210305|12:13:43|S|10|1.015000||
B|EVGN|20210305|12:13:44|S|1|4.200000||
B|BABA|20210305|12:13:45|S|100|230.360000||
B|GRWG|20210305|12:13:45|S|5|36.640000||
B|ZM|20210305|12:13:45|S|1|323.360000||
B|ABNB|20210305|12:13:46|S|1|169.310000||
B|CDEV|20210305|12:13:46|S|200|4.950000||
B|EYES|20210305|12:13:46|S|2000|4.950000||
B|BQ|20210305|12:13:47|S|380|6.410000||
B|NIO|20210305|12:13:47|S|729|34.910000||
B|SPOT|20210305|12:13:47|S|29|270.990000||
B|K|20210305|12:13:48|S|5|58.820000||
B|QS|20210305|12:13:48|S|3|41.110000||
B|AY|20210305|12:13:49|S|5|34.330000||
B|DKNG|20210305|12:13:49|S|1|57.090000||
B|EYES|20210305|12:13:49|S|151|4.910000||
B|EYES|20210305|12:13:49|S|400|4.910000||
B|OKTA|20210305|12:13:50|S|2|202.890000||
B|IOVA|20210305|12:13:51|S|100|30.930000||
B|TSM|20210305|12:13:51|S|130|117.820000||
B|DMTK|20210305|12:13:52|S|3|44.680000||
B|GDXJ|20210305|12:13:52|S|2000|44.490000||
B|GDXJ|20210305|12:13:52|S|2000|44.500000||
B|FLGT|20210305|12:13:53|S|20|87.690000||
B|FL|20210305|12:13:54|S|3|50.310000||
B|MSOS|20210305|12:13:54|S|100|42.580000||
B|SNOW|20210305|12:13:54|S|2|224.130000||
B|VIH|20210305|12:13:55|S|100|12.240000||
B|LLY|20210305|12:13:57|S|2|204.790000||
B|SQ|20210305|12:13:57|S|1|202.780000||
B|TSLA|20210305|12:13:57|S|2|561.800000||
B|AAL|20210305|12:13:58|S|76|19.720000||
B|FCEL|20210305|12:13:58|S|100|12.260000||
B|NRZ|20210305|12:13:58|S|200|10.040000||
B|BABA|20210305|12:13:59|S|100|230.220000||
B|LOGI|20210305|12:13:59|S|3|93.210000||
B|SU|20210305|12:13:59|S|10|22.200000||
B|JMIA|20210305|12:14:00|S|100|34.310000||
B|SNOW|20210305|12:14:00|S|2|224.070000||
B|SPOT|20210305|12:14:00|S|5|270.620000||
B|TSLA|20210305|12:14:00|S|10|560.640000||
B|ZG|20210305|12:14:00|S|150|129.890000||
B|AAL|20210305|12:14:01|S|81|19.710000||
B|ZM|20210305|12:14:01|S|10|322.970000||
B|ZM|20210305|12:14:01|S|90|322.970000||
B|QS|20210305|12:14:02|S|15|40.910000||
B|THCB|20210305|12:14:02|S|900|12.790000||
B|TQQQ|20210305|12:14:02|S|90|77.560000||
B|ZM|20210305|12:14:02|S|10|322.920000||
B|IPOE|20210305|12:14:03|S|383|14.580000||
B|NIO|20210305|12:14:03|S|30|34.770000||
B|NOVN|20210305|12:14:03|S|900|1.240000||
B|ONDS|20210305|12:14:03|S|50|9.910000||
B|TSLA|20210305|12:14:03|S|1|558.250000||
B|TSLA|20210305|12:14:03|S|3|558.670000||
B|TSLA|20210305|12:14:03|S|10|558.230000||
B|EYES|20210305|12:14:04|S|200|4.940000||
B|EYES|20210305|12:14:04|S|200|4.950000||
B|TSLA|20210305|12:14:04|S|70|558.590000||
B|TSLA|20210305|12:14:04|S|100|558.260000||
B|Z|20210305|12:14:04|S|30|128.710000||
B|BABA|20210305|12:14:05|S|32|230.100000||
B|NIO|20210305|12:14:05|S|100|34.720000||
B|TSM|20210305|12:14:05|S|22|117.690000||
B|ZM|20210305|12:14:05|S|2|322.890000||
B|BA|20210305|12:14:06|S|10|216.770000||
B|AAPL|20210305|12:14:07|S|24|118.800000||
B|CRWD|20210305|12:14:07|S|3|174.180000||
B|PYPL|20210305|12:14:07|S|5|231.050000||
B|CRDF|20210305|12:14:08|S|250|8.710000||
B|EYES|20210305|12:14:08|S|2000|4.940000||
B|TSM|20210305|12:14:08|S|10|117.740000||
B|LMND|20210305|12:14:09|S|6|86.260000||
B|MARA|20210305|12:14:09|S|2|26.710000||
B|NVDA|20210305|12:14:09|S|5|479.620000||
B|TSLA|20210305|12:14:09|S|200|559.610000||
B|TSLA|20210305|12:14:10|S|1|559.720000||
B|AAL|20210305|12:14:11|S|50|19.700000||
B|AMZN|20210305|12:14:11|S|1|2916.880000||
B|OXY|20210305|12:14:11|S|100|30.630000||
B|TSLA|20210305|12:14:11|S|1|559.510000||
B|BIDU|20210305|12:14:12|S|6|247.690000||
B|CRWD|20210305|12:14:12|S|1|174.440000||
B|TSLA|20210305|12:14:12|S|1|559.450000||
B|AI|20210305|12:14:13|S|3|82.020000||
B|CHUY|20210305|12:14:13|S|5|39.950000||
B|AMC|20210305|12:14:14|S|30|7.895000||
B|EYES|20210305|12:14:14|S|2000|4.950000||
B|MSOS|20210305|12:14:14|S|2000|42.620000||
B|DOCU|20210305|12:14:15|S|4|194.860000||
B|GME|20210305|12:14:15|S|2|141.240000||
B|JNCE|20210305|12:14:15|S|800|11.710000||
B|TSLA|20210305|12:14:15|S|2|559.450000||
B|MARA|20210305|12:14:16|S|6|26.700000||
B|NVDA|20210305|12:14:16|S|2|479.540000||
B|TQQQ|20210305|12:14:16|S|100|77.510000||
B|AAPL|20210305|12:14:17|S|5|118.780000||
B|BWMX|20210305|12:14:17|S|50|35.950000||
B|EYES|20210305|12:14:17|S|500|4.990000||
B|PLTR|20210305|12:14:17|S|343|22.180000||
B|PLTR|20210305|12:14:17|S|693|22.180000||
B|SIFY|20210305|12:14:17|S|30|3.400000||
B|CHPT|20210305|12:14:18|S|50|20.270000||
B|MILE|20210305|12:14:18|S|10|10.190000||
B|XPEV|20210305|12:14:18|S|98|26.500000||
B|EXPE|20210305|12:14:19|S|143|158.800000||
B|RIOT|20210305|12:14:19|S|500|35.540000||
B|ZM|20210305|12:14:19|S|1|323.250000||
B|AAPL|20210305|12:14:20|S|1|118.750000||
B|METX|20210305|12:14:20|S|100|2.360000||
B|ONTO|20210305|12:14:20|S|48|52.310000||
B|UK|20210305|12:14:20|S|100|2.840000||
B|URBN|20210305|12:14:20|S|64|36.760000||
B|OKTA|20210305|12:14:21|S|2|202.620000||
B|SQ|20210305|12:14:21|S|5|201.940000||
B|ZM|20210305|12:14:21|S|26|323.250000||
B|PING|20210305|12:14:22|S|10|22.190000||
B|SQ|20210305|12:14:23|S|100|202.020000||
B|AJAX|20210305|12:14:24|S|100|10.430000||
B|CRWD|20210305|12:14:24|S|2|174.610000||
B|LVS|20210305|12:14:24|S|12|60.650000||
B|PYPL|20210305|12:14:24|S|10|230.870000||
B|NFLX|20210305|12:14:25|S|1|503.260000||
B|LQDA|20210305|12:14:26|S|4900|2.450000||
B|PRLB|20210305|12:14:26|S|50|124.440000||
B|PRLB|20210305|12:14:26|S|100|124.290000||
B|TSLA|20210305|12:14:26|S|1|559.810000||
B|TSLA|20210305|12:14:26|S|2|559.740000||
B|UNFI|20210305|12:14:26|S|3|29.960000||
B|ZM|20210305|12:14:26|S|1|323.620000||
B|AI|20210305|12:14:27|S|10|81.950000||
B|AMC|20210305|12:14:27|S|40|7.920000||
B|QUOT|20210305|12:14:27|S|100|13.590000||
B|VSTO|20210305|12:14:27|S|10|27.760000||
B|BFT|20210305|12:14:28|S|20|12.900000||
B|ARKK|20210305|12:14:29|S|2|111.080000||
B|AVNT|20210305|12:14:29|S|23|44.390000||
B|EYES|20210305|12:14:29|S|400|4.980000||
B|PSTX|20210305|12:14:29|S|99|8.900000||
B|PYPL|20210305|12:14:29|S|1|230.970000||
B|AMC|20210305|12:14:30|S|20|7.910000||
B|BABA|20210305|12:14:30|S|100|229.920000||
B|BABA|20210305|12:14:30|S|200|229.970000||
B|BABA|20210305|12:14:30|S|200|229.970000||
B|HAAC|20210305|12:14:30|S|100|10.500000||
B|PYPL|20210305|12:14:30|S|8|230.920000||
B|UPWK|20210305|12:14:31|S|100|41.060000||
B|TSLA|20210305|12:14:32|S|1|558.840000||
B|TSM|20210305|12:14:32|S|100|117.710000||
B|IMAX|20210305|12:14:34|S|80|23.380000||
B|PYPL|20210305|12:14:35|S|6|230.760000||
B|AAL|20210305|12:14:36|S|13|19.760000||
B|METX|20210305|12:14:36|S|100|2.360000||
B|PINS|20210305|12:14:36|S|20|64.930000||
B|AAPL|20210305|12:14:37|S|10|118.760000||
B|ABNB|20210305|12:14:37|S|100|169.290000||
B|TMDX|20210305|12:14:37|S|65|29.910000||
B|TSLA|20210305|12:14:37|S|1|559.160000||
B|ALTU|20210305|12:14:38|S|100|10.150000||
B|EYES|20210305|12:14:38|S|100|5.030000||
B|TQQQ|20210305|12:14:38|S|20|77.550000||
B|TSLA|20210305|12:14:38|S|5|558.870000||
B|NVDA|20210305|12:14:39|S|22|480.220000||
B|TSLA|20210305|12:14:39|S|5|559.340000||
B|ATHE|20210305|12:14:40|S|40|1.330000||
B|RELI|20210305|12:14:41|S|100|4.140000||
B|TSLA|20210305|12:14:41|S|1|558.930000||
B|JMIA|20210305|12:14:42|S|6|33.960000||
B|SAND|20210305|12:14:43|S|100|6.215000||
B|AAPL|20210305|12:14:44|S|3|118.740000||
B|BYND|20210305|12:14:44|S|100|131.000000||
B|AM|20210305|12:14:45|S|50|9.145000||
B|BA|20210305|12:14:45|S|100|216.860000||
B|PSTX|20210305|12:14:45|S|197|8.970000||
B|ZS|20210305|12:14:45|S|100|170.080000||
B|FREE|20210305|12:14:46|S|100|12.080000||
B|OKTA|20210305|12:14:46|S|5|202.530000||
B|UVXY|20210305|12:14:46|S|300|9.685000||
B|MARA|20210305|12:14:47|S|150|26.730000||
B|TSLA|20210305|12:14:47|S|6|558.300000||
B|AMC|20210305|12:14:48|S|100|7.920000||
B|BABA|20210305|12:14:48|S|100|230.180000||
B|IWM|20210305|12:14:48|S|15|210.450000||
B|NIO|20210305|12:14:48|S|3500|34.820100||
B|OPEN|20210305|12:14:48|S|20|18.360000||
B|BE|20210305|12:14:49|S|10|24.040000||
B|LMT|20210305|12:14:49|S|40|337.480000||
B|ARKK|20210305|12:14:50|S|100|111.090000||
B|TSLA|20210305|12:14:50|S|5|558.570000||
B|AMD|20210305|12:14:51|S|100|76.160000||
B|AMD|20210305|12:14:51|S|200|76.160000||
B|EYES|20210305|12:14:51|S|36|5.030000||
B|FVRR|20210305|12:14:51|S|5|207.810000||
B|GDRX|20210305|12:14:51|S|25|38.670000||
B|GOOG|20210305|12:14:51|S|1|2053.590000||
B|VT|20210305|12:14:51|S|1|93.720000||
B|EYES|20210305|12:14:53|S|300|5.050000||
B|EYES|20210305|12:14:53|S|400|5.050000||
B|LMND|20210305|12:14:54|S|1300|86.380000||
B|PDD|20210305|12:14:54|S|50|152.610000||
B|PLUG|20210305|12:14:54|S|40|35.780000||
B|KC|20210305|12:14:55|S|70|50.640000||
B|CVX|20210305|12:14:56|S|38|107.940000||
B|DRN|20210305|12:14:56|S|100|12.550000||
B|MRNA|20210305|12:14:56|S|50|127.800000||
B|UAVS|20210305|12:14:56|S|100|5.020000||
B|AMD|20210305|12:14:57|S|100|76.120000||
B|TDOC|20210305|12:14:57|S|16|179.350000||
B|TWLO|20210305|12:14:58|S|10|324.520000||
B|AMZN|20210305|12:14:59|S|1|2916.510000||
B|SENS|20210305|12:14:59|S|155|2.180000||
B|ZI|20210305|12:14:59|S|10|43.640000||
B|XLV|20210305|12:15:00|S|2000|111.410000||
B|DDD|20210305|12:15:01|S|10|23.640000||
B|LI|20210305|12:15:01|S|1725|21.190000||
B|CDEV|20210305|12:15:02|S|100|4.990000||
B|EYES|20210305|12:15:02|S|200|5.000000||
B|LI|20210305|12:15:02|S|100|21.160000||
B|SNDL|20210305|12:15:02|S|3|1.020000||
B|AAPL|20210305|12:15:03|S|100|118.710000||
B|DKNG|20210305|12:15:03|S|2|57.020000||
B|EYES|20210305|12:15:03|S|461|4.990000||
B|EYES|20210305|12:15:04|S|300|5.000000||
B|EYES|20210305|12:15:04|S|1400|5.020000||
B|SE|20210305|12:15:04|S|30|216.930000||
B|SKLZ|20210305|12:15:04|S|10|25.350000||
B|VACQ|20210305|12:15:04|S|12|11.940000||
B|HT|20210305|12:15:05|S|500|10.180000||
B|IPOE|20210305|12:15:05|S|49|14.560000||
B|JNJ|20210305|12:15:05|S|12|155.690000||
B|OPRX|20210305|12:15:05|S|5|41.190000||
B|SBNY|20210305|12:15:05|S|1|212.840000||
B|IMAX|20210305|12:15:06|S|80|23.350000||
B|SNPR|20210305|12:15:06|S|100|10.450000||
B|SQ|20210305|12:15:06|S|11|201.860000||
B|TINV|20210305|12:15:07|S|25|10.050000||
B|EYES|20210305|12:15:08|S|509|4.980000||
B|THCB|20210305|12:15:08|S|100|12.680000||
B|IEF|20210305|12:15:09|S|1|114.355000||
B|NAKD|20210305|12:15:09|S|4217|0.787900||
B|PRDO|20210305|12:15:09|S|80|11.620000||
B|SKT|20210305|12:15:09|S|100|15.840000||
B|EYES|20210305|12:15:10|S|100|4.970000||
B|EYES|20210305|12:15:10|S|488|4.960100||
B|SPCE|20210305|12:15:10|S|1|25.790000||
B|TSLA|20210305|12:15:10|S|100|558.310000||
B|VZ|20210305|12:15:10|S|200|55.885000||
B|EYES|20210305|12:15:11|S|100|4.970000||
B|FATE|20210305|12:15:11|S|30|78.610000||
B|SPCE|20210305|12:15:11|S|3|25.740000||
B|BIDU|20210305|12:15:12|S|20|247.440000||
B|BILI|20210305|12:15:12|S|20|113.640000||
B|EYES|20210305|12:15:12|S|949|4.955000||
B|NVDA|20210305|12:15:12|S|200|479.250000||
B|V|20210305|12:15:12|S|5|211.310000||
B|XM|20210305|12:15:12|S|100|33.510000||
B|EYES|20210305|12:15:13|S|2000|4.920000||
B|OC|20210305|12:15:13|S|30|78.430000||
B|TRCH|20210305|12:15:13|S|500|1.880000||
B|AVGO|20210305|12:15:14|S|1|437.820000||
B|EYES|20210305|12:15:14|S|2000|4.920000||
B|FUBO|20210305|12:15:14|S|20|28.870000||
B|LTHM|20210305|12:15:14|S|700|15.380000||
B|METX|20210305|12:15:14|S|300|2.390000||
B|SI|20210305|12:15:14|S|5|97.910000||
B|XOM|20210305|12:15:14|S|200|60.060000||
B|AAPL|20210305|12:15:15|S|1|118.700000||
B|ESPR|20210305|12:15:15|S|200|28.920000||
B|GME|20210305|12:15:15|S|100|141.700000||
B|MSFT|20210305|12:15:15|S|100|228.660000||
B|PSTX|20210305|12:15:15|S|197|8.970000||
B|TGT|20210305|12:15:15|S|5|168.330000||
B|TQQQ|20210305|12:15:15|S|100|77.545000||
B|TMST|20210305|12:15:16|S|100|9.040000||
B|EYES|20210305|12:15:17|S|100|4.920000||
B|EYES|20210305|12:15:17|S|200|4.930000||
B|EYES|20210305|12:15:17|S|400|4.930000||
B|MRNA|20210305|12:15:17|S|2|127.860000||
B|SIFY|20210305|12:15:17|S|100|3.400000||
B|TNXP|20210305|12:15:17|S|1900|0.887000||
B|MAIN|20210305|12:15:18|S|10|35.840000||
B|TSLA|20210305|12:15:18|S|10|560.840000||
B|ZIOP|20210305|12:15:18|S|100|4.130000||
B|EYES|20210305|12:15:20|S|100|4.910000||
B|MTCH|20210305|12:15:20|S|1|143.670000||
B|GME|20210305|12:15:21|S|10|142.300000||
B|LMNL|20210305|12:15:21|S|300|3.850000||
B|PLUG|20210305|12:15:21|S|1400|35.850000||
B|SNOW|20210305|12:15:21|S|10|225.140000||
B|TSLA|20210305|12:15:21|S|85|561.220000||
B|TSM|20210305|12:15:21|S|2|117.970000||
B|U|20210305|12:15:21|S|33|88.500000||
B|PLTR|20210305|12:15:22|S|151|22.230000||
B|TSLA|20210305|12:15:22|S|96|561.170000||
B|BABA|20210305|12:15:23|S|100|230.360000||
B|LABU|20210305|12:15:23|S|10|80.780000||
B|NIO|20210305|12:15:24|S|100|34.930000||
B|NIO|20210305|12:15:24|S|600|34.930000||
B|SWBI|20210305|12:15:24|S|20|15.130000||
B|AJAX|20210305|12:15:25|S|100|10.430000||
B|AJAX|20210305|12:15:25|S|100|10.430000||
B|EYES|20210305|12:15:25|S|200|4.950000||
B|GDX|20210305|12:15:25|S|600|31.260000||
B|LMND|20210305|12:15:25|S|100|86.590000||
B|TSLA|20210305|12:15:25|S|4|561.590000||
B|BCLI|20210305|12:15:26|S|200|3.300000||
B|EYES|20210305|12:15:26|S|300|4.940000||
B|TSLA|20210305|12:15:26|S|24|561.090000||
B|VXX|20210305|12:15:26|S|100|16.150000||
B|DOCU|20210305|12:15:27|S|9|195.130000||
B|IDEX|20210305|12:15:27|S|200|2.575000||
B|LMND|20210305|12:15:27|S|1|86.920000||
B|TSLA|20210305|12:15:27|S|2|560.660000||
B|TSLA|20210305|12:15:27|S|30|560.690000||
B|DOCU|20210305|12:15:28|S|5|195.290000||
B|TGI|20210305|12:15:28|S|100|17.220000||
B|WKHS|20210305|12:15:28|S|50|12.880000||
B|BAR|20210305|12:15:29|S|1|16.890000||
B|BAR|20210305|12:15:29|S|1|16.890000||
B|BAR|20210305|12:15:29|S|1|16.900000||
B|GLO|20210305|12:15:29|S|100|11.860000||
B|GME|20210305|12:15:29|S|100|142.250000||
B|ZM|20210305|12:15:29|S|5|324.470000||
B|PLTR|20210305|12:15:30|S|200|22.240000||
B|PSTX|20210305|12:15:30|S|197|8.970000||
B|BBY|20210305|12:15:31|S|100|98.340000||
B|HOLX|20210305|12:15:31|S|14|69.970000||
B|AMD|20210305|12:15:32|S|37|76.290000||
B|CCL|20210305|12:15:32|S|50|24.910000||
B|GHVI|20210305|12:15:32|S|10|11.970000||
B|LATN|20210305|12:15:32|S|150|10.020000||
B|NIO|20210305|12:15:32|S|38|35.010000||
B|NIO|20210305|12:15:32|S|100|35.010000||
B|PMD|20210305|12:15:32|S|14|7.180000||
B|VCVC|20210305|12:15:32|S|50|10.130000||
B|VCVC|20210305|12:15:32|S|100|10.130000||
B|ABNB|20210305|12:15:33|S|100|169.720000||
B|ZM|20210305|12:15:33|S|45|324.870000||
B|BABA|20210305|12:15:34|S|500|230.310000||
B|NIO|20210305|12:15:34|S|3|35.020000||
B|TSLA|20210305|12:15:34|S|2|561.160000||
B|TSLA|20210305|12:15:34|S|31|561.230000||
B|ZOM|20210305|12:15:34|S|80|1.615000||
B|ATOS|20210305|12:15:35|S|4|1.910000||
B|TSLA|20210305|12:15:35|S|130|561.200000||
B|ZM|20210305|12:15:35|S|1|324.770000||
B|ZM|20210305|12:15:35|S|100|324.770000||
B|FB|20210305|12:15:36|S|5|256.820000||
B|APXT|20210305|12:15:37|S|300|11.370000||
B|BIDU|20210305|12:15:37|S|2|248.380000||
B|NIO|20210305|12:15:37|S|50|35.120000||
B|NIO|20210305|12:15:37|S|200|35.120000||
B|AMD|20210305|12:15:38|S|15|76.310000||
B|DOCU|20210305|12:15:38|S|400|195.280000||
B|DOCU|20210305|12:15:39|S|100|195.300000||
B|NIO|20210305|12:15:39|S|69|35.080000||
B|NIU|20210305|12:15:40|S|2|31.990000||
B|TSLA|20210305|12:15:40|S|30|561.960000||
B|GME|20210305|12:15:41|S|100|142.470000||
B|JCI|20210305|12:15:41|S|10|57.480000||
B|NAKD|20210305|12:15:41|S|900|0.787900||
B|RUBY|20210305|12:15:41|S|100|11.380000||
B|TSLA|20210305|12:15:41|S|1|562.120000||
B|VXX|20210305|12:15:41|S|100|16.140000||
B|VZ|20210305|12:15:41|S|10|55.885000||
B|PLTR|20210305|12:15:42|S|465|22.340000||
B|PROG|20210305|12:15:42|S|100|3.790000||
B|DCT|20210305|12:15:43|S|8|42.150000||
B|NAKD|20210305|12:15:44|S|8500|0.787900||
B|RAD|20210305|12:15:44|S|100|18.700000||
B|TSLA|20210305|12:15:44|S|3|562.010000||
B|TSLA|20210305|12:15:45|S|50|562.160000||
B|PSTX|20210305|12:15:46|S|198|8.930000||
B|U|20210305|12:15:46|S|2|88.770000||
B|LULU|20210305|12:15:47|S|18|278.640000||
B|TSLA|20210305|12:15:47|S|100|562.710000||
B|UVXY|20210305|12:15:47|S|300|9.620000||
B|ACIC|20210305|12:15:48|S|43|10.390000||
B|BIDU|20210305|12:15:48|S|4|248.900000||
B|ECH|20210305|12:15:49|S|100|31.800000||
B|NUGT|20210305|12:15:49|S|45|50.730000||
B|TSLA|20210305|12:15:49|S|1|562.390000||
B|CME|20210305|12:15:50|S|10|214.440000||
B|NXE|20210305|12:15:50|S|100|3.330000||
B|PAG|20210305|12:15:50|S|32|75.080000||
B|PLUG|20210305|12:15:50|S|20|35.930000||
B|CCL|20210305|12:15:51|S|15|24.920000||
B|LPSN|20210305|12:15:51|S|10|53.490000||
B|TSLA|20210305|12:15:51|S|1|562.350000||
B|CRWD|20210305|12:15:52|S|10|175.700000||
B|SEAS|20210305|12:15:52|S|10|46.570000||
B|VHT|20210305|12:15:52|S|2|218.700000||
B|Z|20210305|12:15:52|S|10|129.070000||
B|BIDU|20210305|12:15:53|S|5|248.900000||
B|SLM|20210305|12:15:53|S|100|15.980000||
B|AOUT|20210305|12:15:54|S|10|19.970000||
B|CURI|20210305|12:15:54|S|69|14.220000||
B|FVRR|20210305|12:15:54|S|30|208.310000||
B|ORCL|20210305|12:15:54|S|18|71.230000||
B|NUGT|20210305|12:15:55|S|100|50.795000||
B|NVDA|20210305|12:15:55|S|1|481.490000||
B|ASML|20210305|12:15:56|S|100|516.470000||
B|BABA|20210305|12:15:56|S|100|230.440000||
B|CAKE|20210305|12:15:56|S|200|54.240000||
B|DIS|20210305|12:15:57|S|200|185.970000||
B|NFLX|20210305|12:15:57|S|100|503.980000||
B|NFLX|20210305|12:15:57|S|195|504.130000||
B|NIO|20210305|12:15:57|S|190|35.180000||
B|TSLA|20210305|12:15:57|S|10|562.800000||
B|GMBL|20210305|12:15:58|S|100|14.300000||
B|GME|20210305|12:15:58|S|10|142.590000||
B|MGIC|20210305|12:15:58|S|50|15.570000||
B|BQ|20210305|12:15:59|S|50|6.490000||
B|MELI|20210305|12:15:59|S|2|1397.860000||
B|ZS|20210305|12:15:59|S|200|170.850000||
B|IMAX|20210305|12:16:00|S|80|23.300000||
B|NTUS|20210305|12:16:00|S|100|24.900000||
B|CCIV|20210305|12:16:01|S|552|22.200000||
B|EYES|20210305|12:16:01|S|395|5.050100||
B|SPCE|20210305|12:16:01|S|100|25.980000||
B|SQ|20210305|12:16:01|S|15|202.960000||
B|ZNGA|20210305|12:16:01|S|100|9.970000||
B|ZNGA|20210305|12:16:01|S|100|9.970000||
B|AVLR|20210305|12:16:02|S|18|138.140000||
B|NVDA|20210305|12:16:02|S|100|481.610000||
B|ORCL|20210305|12:16:02|S|10|71.245000||
B|ROKU|20210305|12:16:02|S|1|341.910000||
B|TAN|20210305|12:16:02|S|100|84.250000||
B|BILL|20210305|12:16:03|S|200|141.400000||
B|VUZI|20210305|12:16:03|S|200|13.930000||
B|CCIV|20210305|12:16:04|S|10|22.190000||
B|NCTY|20210305|12:16:04|S|56|35.500000||
B|SE|20210305|12:16:04|S|4|218.060000||
B|ETSY|20210305|12:16:05|S|100|188.920000||
B|FI|20210305|12:16:05|S|1300|4.830000||
B|KIRK|20210305|12:16:05|S|600|21.780000||
B|SPCE|20210305|12:16:05|S|100|26.010000||
B|FSR|20210305|12:16:06|S|100|20.730000||
B|MAR|20210305|12:16:06|S|200|141.630000||
B|SAFM|20210305|12:16:06|S|120|159.555000||
B|BILI|20210305|12:16:07|S|250|113.970000||
B|SNDL|20210305|12:16:07|S|7500|1.025000||
B|EYES|20210305|12:16:08|S|197|5.030000||
B|GME|20210305|12:16:08|S|20|142.500000||
B|IRS|20210305|12:16:08|S|66|3.870000||
B|SQ|20210305|12:16:08|S|100|203.180000||
B|NIO|20210305|12:16:09|S|85|35.220000||
B|SENS|20210305|12:16:09|S|100|2.205000||
B|BABA|20210305|12:16:10|S|100|230.660000||
B|T|20210305|12:16:10|S|36|29.385000||
B|Z|20210305|12:16:11|S|90|129.530000||
B|ZM|20210305|12:16:11|S|100|325.500000||
B|APPN|20210305|12:16:12|S|20|141.710000||
B|BAR|20210305|12:16:12|S|1|16.900000||
B|BAR|20210305|12:16:12|S|1|16.910000||
B|ECH|20210305|12:16:12|S|100|31.840000||
B|GME|20210305|12:16:12|S|100|142.980000||
B|MYOV|20210305|12:16:12|S|100|20.630000||
B|ORCL|20210305|12:16:12|S|1000|71.205000||
B|SBUX|20210305|12:16:12|S|1|103.850000||
B|NCTY|20210305|12:16:14|S|100|35.450000||
B|NVDA|20210305|12:16:14|S|600|482.090000||
B|TSM|20210305|12:16:14|S|2|118.140000||
B|FCEL|20210305|12:16:16|S|100|12.350000||
B|SPXS|20210305|12:16:16|S|20|37.270000||
B|TSLA|20210305|12:16:16|S|1|564.020000||
B|DIS|20210305|12:16:17|S|3|186.040000||
B|FB|20210305|12:16:17|S|10|257.300000||
B|OCGN|20210305|12:16:17|S|659|8.190000||
B|TSLA|20210305|12:16:17|S|37|563.940000||
B|TSLA|20210305|12:16:17|S|87|563.900000||
B|VXX|20210305|12:16:17|S|100|16.080000||
B|ZM|20210305|12:16:17|S|100|325.410000||
B|AMRS|20210305|12:16:18|S|40|15.720000||
B|BA|20210305|12:16:18|S|100|217.590000||
B|JD|20210305|12:16:18|S|22|88.060000||
B|MDLA|20210305|12:16:19|S|250|28.520000||
B|SSY|20210305|12:16:19|S|1|1.540000||
B|UAL|20210305|12:16:19|S|21|48.680000||
B|GME|20210305|12:16:20|S|15|143.490000||
B|JD|20210305|12:16:20|S|100|88.070000||
B|WEBL|20210305|12:16:20|S|5|57.560000||
B|GME|20210305|12:16:21|S|35|143.490000||
B|HIMS|20210305|12:16:21|S|49|12.160000||
B|NIO|20210305|12:16:21|S|300|35.290000||
B|AA|20210305|12:16:22|S|100|28.370000||
B|JD|20210305|12:16:22|S|73|88.070000||
B|OPEN|20210305|12:16:22|S|100|18.570000||
B|PSTX|20210305|12:16:22|S|198|8.930000||
B|IMRA|20210305|12:16:23|S|100|9.140000||
B|ORCL|20210305|12:16:23|S|7|71.090000||
B|RIDE|20210305|12:16:23|S|100|16.170000||
B|SE|20210305|12:16:23|S|100|218.470000||
B|TAP|20210305|12:16:23|S|200|45.990000||
B|CRSP|20210305|12:16:24|S|100|107.540000||
B|ORCL|20210305|12:16:24|S|62|71.085000||
B|SNAP|20210305|12:16:24|S|100|54.280000||
B|UAL|20210305|12:16:24|S|20|48.710000||
B|AA|20210305|12:16:25|S|100|28.390000||
B|TSLA|20210305|12:16:25|S|50|563.800000||
B|TSM|20210305|12:16:25|S|100|118.240000||
B|DCRB|20210305|12:16:26|S|100|10.990000||
B|FSR|20210305|12:16:26|S|100|20.820000||
B|LFVN|20210305|12:16:26|S|100|9.330000||
B|ABNB|20210305|12:16:27|S|5|169.550000||
B|CRSP|20210305|12:16:27|S|100|107.740000||
B|EYES|20210305|12:16:27|S|2|5.030000||
B|SE|20210305|12:16:28|S|30|218.450000||
B|TSLA|20210305|12:16:28|S|100|563.700000||
B|BABA|20210305|12:16:29|S|10|230.630000||
B|CRHC|20210305|12:16:29|S|100|10.000000||
B|EIGR|20210305|12:16:29|S|15|8.990000||
B|PLTR|20210305|12:16:29|S|14|22.360000||
B|PLTR|20210305|12:16:29|S|200|22.360000||
B|SNOW|20210305|12:16:29|S|200|226.700000||
B|ERY|20210305|12:16:30|S|400|16.910000||
B|GME|20210305|12:16:30|S|1|143.020000||
B|SSP|20210305|12:16:31|S|200|21.660000||
B|TQQQ|20210305|12:16:31|S|30|78.340000||
B|TSLA|20210305|12:16:31|S|2|563.820000||
B|TWTR|20210305|12:16:31|S|100|64.000000||
B|ALTU|20210305|12:16:32|S|100|10.180000||
B|DE|20210305|12:16:32|S|100|339.180000||
B|DE|20210305|12:16:32|S|100|339.260000||
B|NIO|20210305|12:16:32|S|150|35.250000||
B|ARKK|20210305|12:16:33|S|100|111.700000||
B|CCIV|20210305|12:16:33|S|100|22.360000||
B|JD|20210305|12:16:34|S|100|88.070000||
B|NIO|20210305|12:16:34|S|10|35.240000||
B|SDOW|20210305|12:16:35|S|100|11.850000||
B|TDOC|20210305|12:16:35|S|3|180.100000||
B|TGI|20210305|12:16:35|S|700|17.320000||
B|AI|20210305|12:16:36|S|100|82.480000||
B|NIO|20210305|12:16:36|S|10|35.240000||
B|SNDL|20210305|12:16:36|S|100|1.030000||
B|ZM|20210305|12:16:36|S|100|325.950000||
B|EYES|20210305|12:16:37|S|100|5.000000||
B|NVDA|20210305|12:16:37|S|1|482.490000||
B|ETSY|20210305|12:16:38|S|2|189.130000||
B|TSLA|20210305|12:16:38|S|3|564.540000||
B|JNJ|20210305|12:16:39|S|2|155.720000||
B|OPEN|20210305|12:16:39|S|100|18.560000||
B|TSLA|20210305|12:16:39|S|50|564.480000||
B|VIGI|20210305|12:16:39|S|100|81.420000||
B|FCEL|20210305|12:16:40|S|50|12.360000||
B|RUN|20210305|12:16:40|S|100|50.220000||
B|TSLA|20210305|12:16:40|S|42|564.490000||
B|EYES|20210305|12:16:41|S|500|5.020100||
B|KLAC|20210305|12:16:41|S|100|286.330000||
B|KLAC|20210305|12:16:41|S|100|286.470000||
B|KLAC|20210305|12:16:41|S|200|286.380000||
B|RIOT|20210305|12:16:41|S|100|36.110000||
B|SEAS|20210305|12:16:41|S|10|46.880000||
B|UVXY|20210305|12:16:41|S|15|9.565000||
B|ZM|20210305|12:16:41|S|5|325.960000||
B|ZM|20210305|12:16:41|S|88|325.620000||
B|KLAC|20210305|12:16:42|S|300|286.370000||
B|NIO|20210305|12:16:42|S|100|35.270000||
B|TQQQ|20210305|12:16:42|S|100|78.315000||
B|CCIV|20210305|12:16:43|S|100|22.410000||
B|LOW|20210305|12:16:43|S|160|153.840000||
B|SEAS|20210305|12:16:43|S|20|46.880000||
B|SNOW|20210305|12:16:43|S|1|226.570000||
B|SQ|20210305|12:16:43|S|4|203.050000||
B|TSLA|20210305|12:16:43|S|6|565.000000||
B|AUY|20210305|12:16:44|S|500|4.240000||
B|BLPH|20210305|12:16:44|S|100|6.090000||
B|DMYD|20210305|12:16:44|S|10|14.380000||
B|NVIV|20210305|12:16:44|S|400|0.939000||
B|SOS|20210305|12:16:44|S|744|5.940000||
B|VLDR|20210305|12:16:44|S|90|11.920000||
B|AAPL|20210305|12:16:45|S|200|119.130000||
B|DVN|20210305|12:16:46|S|1100|25.190000||
B|GME|20210305|12:16:46|S|34|143.330000||
B|GRBK|20210305|12:16:46|S|10|18.970000||
B|OKTA|20210305|12:16:46|S|60|204.690000||
B|NIO|20210305|12:16:47|S|77|35.270000||
B|NVDA|20210305|12:16:47|S|10|482.100000||
B|SE|20210305|12:16:47|S|10|218.050000||
B|BABA|20210305|12:16:48|S|100|230.570000||
B|GME|20210305|12:16:48|S|10|143.140000||
B|Z|20210305|12:16:48|S|100|129.535000||
B|ZGNX|20210305|12:16:48|S|10|20.270000||
B|TSM|20210305|12:16:49|S|100|118.300000||
B|JD|20210305|12:16:50|S|100|88.020000||
B|MDB|20210305|12:16:50|S|1|306.230000||
B|STRR|20210305|12:16:50|S|100|2.720000||
B|ZM|20210305|12:16:50|S|12|325.630000||
B|CHWY|20210305|12:16:51|S|74|80.730000||
B|EVFM|20210305|12:16:51|S|200|2.100000||
B|SQQQ|20210305|12:16:51|S|1000|16.135000||
B|AAPL|20210305|12:16:52|S|200|119.050000||
B|BILI|20210305|12:16:52|S|50|113.810000||
B|COST|20210305|12:16:52|S|20|308.830000||
B|LMND|20210305|12:16:52|S|10|87.370000||
B|CRWD|20210305|12:16:53|S|5|176.170000||
B|EMB|20210305|12:16:53|S|78|108.340000||
B|SENS|20210305|12:16:53|S|300|2.215000||
B|GME|20210305|12:16:54|S|9|143.430000||
B|ROKU|20210305|12:16:54|S|30|343.290000||
B|TSLA|20210305|12:16:54|S|1|564.490000||
B|TSLA|20210305|12:16:54|S|20|564.710000||
B|ZEN|20210305|12:16:54|S|59|130.730000||
B|CRWD|20210305|12:16:55|S|10|176.180000||
B|XPEV|20210305|12:16:55|S|100|26.720000||
B|AOUT|20210305|12:16:57|S|10|20.080000||
B|GME|20210305|12:16:58|S|35|143.390000||
B|TNXP|20210305|12:16:58|S|500|0.889900||
B|GME|20210305|12:16:59|S|25|143.390000||
B|OKTA|20210305|12:16:59|S|2|204.550000||
B|AAL|20210305|12:17:00|S|500|19.800000||
B|U|20210305|12:17:00|S|50|89.240000||
B|Z|20210305|12:17:00|S|100|129.500000||
B|ZS|20210305|12:17:00|S|100|170.770000||
B|ARKK|20210305|12:17:01|S|100|111.570000||
B|BP|20210305|12:17:01|S|5|26.660000||
B|EBON|20210305|12:17:01|S|750|5.250000||
B|SOXX|20210305|12:17:01|S|1|384.200000||
B|ERX|20210305|12:17:02|S|1|26.590000||
B|TLRY|20210305|12:17:02|S|500|20.360000||
B|TLRY|20210305|12:17:02|S|700|20.360000||
B|BIDU|20210305|12:17:03|S|50|248.450000||
B|CRM|20210305|12:17:03|S|80|205.630000||
B|KBH|20210305|12:17:03|S|100|40.540000||
B|SOXX|20210305|12:17:03|S|1|384.290000||
B|SOXX|20210305|12:17:03|S|5|384.370000||
B|SOXX|20210305|12:17:03|S|6|384.370000||
B|ZM|20210305|12:17:03|S|100|326.620000||
B|ZM|20210305|12:17:03|S|100|326.710000||
B|ERX|20210305|12:17:04|S|48|26.595000||
B|JD|20210305|12:17:04|S|23|87.970000||
B|MSOS|20210305|12:17:04|S|27|42.730000||
B|DAC|20210305|12:17:05|S|2|37.240000||
B|EWZ|20210305|12:17:05|S|1800|32.770000||
B|NIO|20210305|12:17:05|S|100|35.210000||
B|OKTA|20210305|12:17:05|S|1|204.450000||
B|SOXX|20210305|12:17:05|E|1|384.440000||
B|SOXX|20210305|12:17:05|E|2|384.440000||
B|SOXX|20210305|12:17:05|E|6|384.410000||
B|SQ|20210305|12:17:05|S|1|203.050000||
B|TTCF|20210305|12:17:05|S|40|18.220000||
B|SOXX|20210305|12:17:06|E|5|384.440000||
B|SOXX|20210305|12:17:06|E|6|384.440000||
B|SOXX|20210305|12:17:06|S|7|384.410000||
B|SAVA|20210305|12:17:07|S|100|40.065000||
B|SOXX|20210305|12:17:07|E|2|384.440000||
B|SOXX|20210305|12:17:07|E|2|384.440000||
B|SOXX|20210305|12:17:07|E|2|384.440000||
B|SOXX|20210305|12:17:07|E|4|384.440000||
B|SOXX|20210305|12:17:07|E|5|384.440000||
B|SOXX|20210305|12:17:07|E|5|384.440000||
B|SOXX|20210305|12:17:07|E|6|384.440000||
B|AGNC|20210305|12:17:08|S|500|15.670000||
B|NETE|20210305|12:17:08|S|100|8.090000||
B|OZON|20210305|12:17:08|S|400|53.370000||
B|PINS|20210305|12:17:08|S|100|65.160000||
B|WYNN|20210305|12:17:08|S|100|129.780000||
B|CURI|20210305|12:17:09|S|3|14.280000||
B|EYES|20210305|12:17:09|S|1000|5.220100||
B|IPOD|20210305|12:17:09|S|100|11.450000||
B|NVDA|20210305|12:17:09|S|200|481.740000||
B|OZON|20210305|12:17:09|S|500|53.430000||
B|SQ|20210305|12:17:09|S|30|203.020000||
B|ARKK|20210305|12:17:10|S|20|111.570000||
B|ATOS|20210305|12:17:10|S|200|1.920000||
B|ATOS|20210305|12:17:10|S|500|1.915000||
B|BIDU|20210305|12:17:10|S|100|248.380000||
B|HWM|20210305|12:17:10|S|100|29.310000||
B|NCLH|20210305|12:17:10|S|250|28.520100||
B|SHLS|20210305|12:17:10|S|1|30.950000||
B|TSLA|20210305|12:17:10|S|1|564.100000||
B|OZON|20210305|12:17:11|S|500|53.440000||
B|PDD|20210305|12:17:11|S|7|152.720000||
B|SENS|20210305|12:17:11|S|500|2.215000||
B|TSM|20210305|12:17:11|S|100|118.300000||
B|TSM|20210305|12:17:11|S|100|118.300000||
B|SNOW|20210305|12:17:12|S|20|226.540000||
B|SU|20210305|12:17:12|S|100|22.230000||
B|SU|20210305|12:17:12|S|800|22.230000||
B|TTD|20210305|12:17:12|S|4|612.540000||
B|NIO|20210305|12:17:13|S|5|35.120000||
B|TSLA|20210305|12:17:13|S|5|562.830000||
B|XPEV|20210305|12:17:13|S|50|26.690000||
B|JAGX|20210305|12:17:14|S|66|1.405000||
B|JAGX|20210305|12:17:14|S|1000|1.405000||
B|OPEN|20210305|12:17:14|S|100|18.550000||
B|PDD|20210305|12:17:14|S|100|152.530000||
B|PSTX|20210305|12:17:14|S|97|8.970000||
B|TSLA|20210305|12:17:14|S|1|562.550000||
B|UAL|20210305|12:17:14|S|100|48.570000||
B|ZM|20210305|12:17:14|S|4|326.150000||
B|OKTA|20210305|12:17:15|S|1|204.140000||
B|BILL|20210305|12:17:16|S|100|142.040000||
B|BILL|20210305|12:17:16|S|200|142.060000||
B|GME|20210305|12:17:16|S|10|142.980000||
B|LSPD|20210305|12:17:16|S|30|55.080000||
B|LAC|20210305|12:17:17|S|100|13.880000||
B|NVDA|20210305|12:17:17|S|1|481.765000||
B|PDD|20210305|12:17:18|S|100|152.660000||
B|TSLA|20210305|12:17:18|S|15|563.330000||
B|UAL|20210305|12:17:18|S|42|48.620000||
B|AYX|20210305|12:17:19|S|100|81.370000||
B|JAGX|20210305|12:17:20|S|145|1.405000||
B|JAGX|20210305|12:17:20|S|145|1.405000||
B|JAGX|20210305|12:17:20|S|210|1.405000||
B|MRNA|20210305|12:17:20|S|50|128.160000||
B|U|20210305|12:17:20|S|3|89.250000||
B|CRWD|20210305|12:17:21|S|3|176.140000||
B|OKTA|20210305|12:17:21|S|4|204.240000||
B|HAAC|20210305|12:17:22|S|10|10.600000||
B|METX|20210305|12:17:22|S|1000|2.340000||
B|TTD|20210305|12:17:22|S|4|612.040000||
B|COST|20210305|12:17:23|S|33|309.100000||
B|UVXY|20210305|12:17:23|S|500|9.605000||
B|BYND|20210305|12:17:24|S|50|131.740000||
B|GRUB|20210305|12:17:24|S|75|59.140000||
B|KOSS|20210305|12:17:24|S|50|14.000000||
B|ARKF|20210305|12:17:25|S|10|48.620000||
B|SQQQ|20210305|12:17:25|S|71|16.150000||
B|CRBP|20210305|12:17:26|S|300|1.815000||
B|CRBP|20210305|12:17:26|S|300|1.820000||
B|EYES|20210305|12:17:28|S|1000|5.270100||
B|GVP|20210305|12:17:28|S|5|1.640000||
B|SU|20210305|12:17:28|S|100|22.230000||
B|TSLA|20210305|12:17:28|S|5|563.780000||
B|METX|20210305|12:17:29|S|100|2.350000||
B|NFLX|20210305|12:17:29|S|10|503.760000||
B|PSTX|20210305|12:17:29|S|197|8.970000||
B|APPS|20210305|12:17:30|S|28|70.970000||
B|BILI|20210305|12:17:30|S|1|114.070000||
B|SENS|20210305|12:17:30|S|100|2.220000||
B|ADBE|20210305|12:17:31|S|15|431.890000||
B|DG|20210305|12:17:31|S|6|176.470000||
B|NFLX|20210305|12:17:31|S|10|503.760000||
B|ORMP|20210305|12:17:31|S|1800|7.350000||
B|SQ|20210305|12:17:31|S|4|203.470000||
B|STPK|20210305|12:17:31|S|30|22.240000||
B|BABA|20210305|12:17:32|S|44|230.540000||
B|RIDE|20210305|12:17:32|S|3|16.140000||
B|SNDL|20210305|12:17:32|S|500|1.030000||
B|VGT|20210305|12:17:32|S|3|340.930000||
B|ADBE|20210305|12:17:33|S|10|431.920000||
B|ETSY|20210305|12:17:33|S|261|188.970000||
B|DXYN|20210305|12:17:34|S|100|2.540000||
B|XOP|20210305|12:17:34|S|50|88.150000||
B|LMT|20210305|12:17:35|S|10|337.575000||
B|GAB|20210305|12:17:36|S|100|6.740000||
B|OZON|20210305|12:17:36|S|20|53.510000||
B|JNJ|20210305|12:17:37|S|10|155.630000||
B|SCCO|20210305|12:17:37|S|10|71.320000||
B|XOM|20210305|12:17:37|S|200|60.110000||
B|TSLA|20210305|12:17:38|S|10|563.540000||
B|ABNB|20210305|12:17:39|S|2|169.430000||
B|BFT|20210305|12:17:39|S|100|12.980000||
B|SNDL|20210305|12:17:39|S|8000|1.030000||
B|SOL|20210305|12:17:40|S|100|9.770000||
B|SQQQ|20210305|12:17:40|S|100|16.130000||
B|TQQQ|20210305|12:17:40|S|50|78.320000||
B|OKTA|20210305|12:17:41|S|10|204.600000||
B|EYES|20210305|12:17:42|S|1000|5.430100||
B|FCEL|20210305|12:17:42|S|100|12.470000||
B|LABD|20210305|12:17:42|S|38|25.100000||
B|SOL|20210305|12:17:42|S|100|9.850000||
B|WTRH|20210305|12:17:42|S|100|3.210000||
B|AMD|20210305|12:17:43|S|50|76.540000||
B|SNDL|20210305|12:17:43|S|5900|1.030000||
B|TTWO|20210305|12:17:43|S|3|169.960000||
B|BABA|20210305|12:17:44|S|100|230.560000||
B|BILI|20210305|12:17:44|S|200|114.150000||
B|HZON|20210305|12:17:44|S|1|11.040000||
B|TSLA|20210305|12:17:44|S|1|564.290000||
B|CAKE|20210305|12:17:45|S|300|54.410000||
B|COST|20210305|12:17:45|S|20|309.530000||
B|NIO|20210305|12:17:45|S|61|35.290000||
B|UVXY|20210305|12:17:45|S|700|9.580000||
B|DKNG|20210305|12:17:47|S|5|57.450000||
B|PSTX|20210305|12:17:47|S|100|8.950000||
B|TSLA|20210305|12:17:47|S|10|564.280000||
B|TSLA|20210305|12:17:47|S|50|564.280000||
B|TSM|20210305|12:17:47|S|1|118.320000||
B|ZS|20210305|12:17:47|E|100|171.270000||
B|ZS|20210305|12:17:47|E|100|171.270000||
B|ZS|20210305|12:17:47|E|100|171.270000||
B|NIO|20210305|12:17:48|S|25|35.300000||
B|TSLA|20210305|12:17:48|S|1|564.280000||
B|XOM|20210305|12:17:48|S|98|60.130000||
B|BEP|20210305|12:17:49|S|32|38.160000||
B|BILI|20210305|12:17:49|S|100|114.320000||
B|NTLA|20210305|12:17:49|S|30|47.210000||
B|SMH|20210305|12:17:49|S|50|222.050000||
B|WPG|20210305|12:17:49|S|266|1.880000||
B|GOOGL|20210305|12:17:50|S|100|2042.150000||
B|GOOGL|20210305|12:17:50|S|100|2042.160000||
B|ARRY|20210305|12:17:51|S|100|32.450000||
B|MRTX|20210305|12:17:51|S|100|189.610000||
B|NIO|20210305|12:17:51|S|6|35.340000||
B|NIO|20210305|12:17:51|S|20|35.340000||
B|NIO|20210305|12:17:51|S|300|35.350000||
B|NIO|20210305|12:17:51|S|350|35.350000||
B|APPS|20210305|12:17:52|S|10|71.080000||
B|BABA|20210305|12:17:52|S|100|230.560000||
B|BB|20210305|12:17:52|S|20|9.000000||
B|CROX|20210305|12:17:52|S|2|72.390000||
B|GME|20210305|12:17:52|S|16|142.830000||
B|GOOGL|20210305|12:17:52|S|248|2042.900000||
B|NIO|20210305|12:17:52|S|38|35.350000||
B|ANSS|20210305|12:17:53|S|44|302.865000||
B|BBL|20210305|12:17:53|S|100|61.200000||
B|BBL|20210305|12:17:53|S|200|61.200000||
B|BBL|20210305|12:17:53|S|300|61.200000||
B|DQ|20210305|12:17:53|S|20|78.880000||
B|PDD|20210305|12:17:53|S|1|152.980000||
B|REGN|20210305|12:17:53|S|100|463.380000||
B|VXX|20210305|12:17:53|S|100|16.100000||
B|Z|20210305|12:17:53|S|100|129.730000||
B|PICK|20210305|12:17:54|S|91|41.890000||
B|EDIT|20210305|12:17:55|S|1|39.050000||
B|FATE|20210305|12:17:55|S|1|78.790000||
B|FTNT|20210305|12:17:55|S|5|164.240000||
B|DM|20210305|12:17:56|S|100|14.980000||
B|DOCU|20210305|12:17:56|S|13|195.760000||
B|MYOV|20210305|12:17:56|S|100|20.830000||
B|SDGR|20210305|12:17:56|S|2|64.870000||
B|BIDU|20210305|12:17:57|S|5|248.830000||
B|FSLY|20210305|12:17:57|S|1|62.000000||
B|NVDA|20210305|12:17:57|S|1|482.740000||
B|VZ|20210305|12:17:57|S|2|55.845000||
B|XLI|20210305|12:17:57|S|132|91.440000||
B|SNPR|20210305|12:17:58|S|25|10.490000||
B|PDD|20210305|12:17:59|S|5|152.950000||
B|TSLA|20210305|12:17:59|S|1|564.930000||
B|EL|20210305|12:18:00|S|5|287.220000||
B|KALA|20210305|12:18:00|S|76|6.860000||
B|VSTO|20210305|12:18:00|S|10|27.870000||
B|CRWD|20210305|12:18:01|S|100|176.420000||
B|EYES|20210305|12:18:02|S|2000|5.690100||
B|OXY|20210305|12:18:02|S|400|30.810000||
B|PLTR|20210305|12:18:02|S|10|22.410000||
B|PSTX|20210305|12:18:02|S|97|8.950000||
B|RMO|20210305|12:18:02|S|500|9.030000||
B|SIX|20210305|12:18:02|S|10|46.290000||
B|TSM|20210305|12:18:02|S|100|118.460000||
B|EYES|20210305|12:18:03|S|1052|5.690100||
B|SNDL|20210305|12:18:03|S|1000|1.030000||
B|FB|20210305|12:18:04|S|100|257.470000||
B|FNGD|20210305|12:18:04|S|500|4.500000||
B|GSAT|20210305|12:18:04|S|100|1.275000||
B|ROKU|20210305|12:18:04|S|25|344.850000||
B|SQQQ|20210305|12:18:05|S|4600|16.115000||
B|TMQ|20210305|12:18:05|S|100|2.240000||
B|AMD|20210305|12:18:06|S|48|76.580000||
B|REGN|20210305|12:18:06|S|5|463.130000||
B|TTD|20210305|12:18:06|S|10|612.160000||
B|BLNK|20210305|12:18:07|S|216|27.690000||
B|GRPN|20210305|12:18:07|S|100|58.310000||
B|Z|20210305|12:18:07|S|100|129.850000||
B|OKTA|20210305|12:18:08|S|2|204.560000||
B|SLV|20210305|12:18:08|S|120|23.320000||
B|AAL|20210305|12:18:09|S|2000|19.870000||
B|AUVI|20210305|12:18:10|S|100|8.640000||
B|ZEN|20210305|12:18:10|S|200|131.020000||
B|FVRR|20210305|12:18:11|S|100|209.520000||
B|TSLA|20210305|12:18:11|S|1|564.770000||
B|ZOM|20210305|12:18:11|S|147|1.640000||
B|CRHC|20210305|12:18:12|S|100|9.990000||
B|CRWD|20210305|12:18:12|S|1|176.460000||
B|CRWD|20210305|12:18:12|S|20|176.590000||
B|EYES|20210305|12:18:12|S|843|5.540100||
B|ATNF|20210305|12:18:13|S|100|3.760000||
B|CCL|20210305|12:18:13|S|300|24.970000||
B|EYES|20210305|12:18:13|S|600|5.410000||
B|EYES|20210305|12:18:13|S|1400|5.410000||
B|HD|20210305|12:18:13|S|1|248.620000||
B|NNDM|20210305|12:18:13|S|721|7.040000||
B|PLTR|20210305|12:18:13|S|100|22.400000||
B|XPEV|20210305|12:18:13|S|100|26.830000||
B|EYES|20210305|12:18:14|S|1300|5.480000||
B|AAPL|20210305|12:18:15|S|20|119.000000||
B|BIDU|20210305|12:18:15|S|10|249.040000||
B|CRHC|20210305|12:18:15|S|1843|9.990000||
B|EYES|20210305|12:18:15|S|400|5.460000||
B|GME|20210305|12:18:15|S|53|143.000000||
B|TSLA|20210305|12:18:15|S|5|564.760000||
B|XPEV|20210305|12:18:15|S|50|26.830000||
B|CCL|20210305|12:18:16|S|10|24.980000||
B|COST|20210305|12:18:16|S|250|310.010000||
B|IBM|20210305|12:18:16|S|1|122.000000||
B|FTEK|20210305|12:18:17|S|500|2.870000||
B|AI|20210305|12:18:18|S|1|82.760000||
B|BIDU|20210305|12:18:18|S|100|248.750000||
B|IMAX|20210305|12:18:18|S|79|23.430000||
B|NCTY|20210305|12:18:18|S|100|36.090000||
B|TSLA|20210305|12:18:18|S|10|564.230000||
B|TSLA|20210305|12:18:18|S|100|564.270000||
B|CRHC|20210305|12:18:19|S|100|9.990000||
B|NFLX|20210305|12:18:19|S|1|503.610000||
B|PSTX|20210305|12:18:19|S|97|8.950000||
B|SQNS|20210305|12:18:19|S|300|5.700000||
B|TSM|20210305|12:18:19|S|100|118.500000||
B|TTD|20210305|12:18:19|S|10|613.770000||
B|VINP|20210305|12:18:19|S|35|16.550000||
B|BA|20210305|12:18:20|S|5|217.640000||
B|VZ|20210305|12:18:20|S|1|55.825000||
B|NGA|20210305|12:18:21|S|100|14.180000||
B|NGA|20210305|12:18:21|S|100|14.200000||
B|TMQ|20210305|12:18:21|S|100|2.260000||
B|VOD|20210305|12:18:21|S|900|17.520000||
B|FUN|20210305|12:18:22|S|10|49.150000||
B|NIO|20210305|12:18:22|S|400|35.290000||
B|XPEV|20210305|12:18:22|S|20|26.740000||
B|XPEV|20210305|12:18:22|S|80|26.760000||
B|NCLH|20210305|12:18:23|S|300|28.380100||
B|HIMS|20210305|12:18:24|S|10|12.120000||
B|OKTA|20210305|12:18:24|S|1|204.480000||
B|RPRX|20210305|12:18:24|S|1|41.040000||
B|SNDL|20210305|12:18:24|S|900|1.030000||
B|SQ|20210305|12:18:24|S|1|203.820000||
B|PLUG|20210305|12:18:25|S|687|36.170000||
B|BAR|20210305|12:18:26|S|1|16.900000||
B|NIO|20210305|12:18:26|S|10|35.220000||
B|TSLA|20210305|12:18:26|S|159|563.200000||
B|BILI|20210305|12:18:27|S|1000|114.700000||
B|CRM|20210305|12:18:27|S|1|205.890000||
B|SNOW|20210305|12:18:27|S|10|226.920000||
B|TSLA|20210305|12:18:27|S|3|563.550000||
B|SQ|20210305|12:18:28|S|5|203.710000||
B|IWO|20210305|12:18:29|S|10|287.600000||
B|OKTA|20210305|12:18:29|S|2|204.430000||
B|SPCE|20210305|12:18:29|S|50|26.090000||
B|TLIS|20210305|12:18:29|S|100|14.280000||
B|BABA|20210305|12:18:30|S|100|230.700000||
B|EYES|20210305|12:18:30|S|10|5.400000||
B|MKD|20210305|12:18:30|S|113|1.095000||
B|NNOX|20210305|12:18:30|S|200|35.470000||
B|ZM|20210305|12:18:30|S|1|327.030000||
B|ACTC|20210305|12:18:31|S|100|15.410000||
B|EYES|20210305|12:18:31|S|100|5.440000||
B|EYES|20210305|12:18:31|S|200|5.430000||
B|FUBO|20210305|12:18:31|S|50|29.140000||
B|MXIM|20210305|12:18:31|S|101|86.280000||
B|NOK|20210305|12:18:32|S|48|3.820000||
B|APPN|20210305|12:18:33|S|20|141.310000||
B|DQ|20210305|12:18:33|S|100|78.840000||
B|CCIV|20210305|12:18:34|S|10|22.400000||
B|FCEL|20210305|12:18:34|S|5|12.450000||
B|IPOD|20210305|12:18:34|S|200|11.510000||
B|NVDA|20210305|12:18:35|S|20|482.290000||
B|PSTX|20210305|12:18:35|S|97|8.950000||
B|NIO|20210305|12:18:36|S|750|35.340000||
B|ZM|20210305|12:18:36|S|100|327.020000||
B|IDEX|20210305|12:18:37|S|150|2.600000||
B|TSLA|20210305|12:18:37|S|4|563.740000||
B|USO|20210305|12:18:37|S|200|44.230000||
B|ASM|20210305|12:18:38|S|848|1.165000||
B|TPIC|20210305|12:18:39|S|3|41.990000||
B|XOM|20210305|12:18:39|S|300|60.150000||
B|MTCH|20210305|12:18:42|S|300|144.560000||
B|NIO|20210305|12:18:42|S|689|35.350000||
B|ORCL|20210305|12:18:42|S|40|70.695000||
B|TSLA|20210305|12:18:42|S|2|563.730000||
B|FRX|20210305|12:18:43|S|47|10.740000||
B|NIO|20210305|12:18:43|S|300|35.350000||
B|SKLZ|20210305|12:18:43|S|5|25.580000||
B|BNGO|20210305|12:18:44|S|40|6.230000||
B|CPSH|20210305|12:18:44|S|100|11.790000||
B|TSLA|20210305|12:18:44|S|2|563.580000||
B|AG|20210305|12:18:45|S|200|15.470000||
B|AMZN|20210305|12:18:45|S|1|2925.540000||
B|CRWD|20210305|12:18:45|S|100|176.710000||
B|FUN|20210305|12:18:45|S|4|49.140000||
B|NET|20210305|12:18:45|S|50|63.630000||
B|PLTR|20210305|12:18:45|S|100|22.420000||
B|SQ|20210305|12:18:45|S|2|203.850000||
B|ZM|20210305|12:18:45|S|4|327.100000||
B|FSR|20210305|12:18:46|S|100|20.880000||
B|LQDT|20210305|12:18:46|S|800|15.630000||
B|NXE|20210305|12:18:46|S|400|3.350000||
B|SNDL|20210305|12:18:46|S|400|1.030000||
B|TSLA|20210305|12:18:46|S|8|563.580000||
B|NIO|20210305|12:18:47|S|100|35.370000||
B|ASML|20210305|12:18:48|S|148|517.850000||
B|IDEX|20210305|12:18:48|S|53|2.600000||
B|LITE|20210305|12:18:48|S|100|84.780000||
B|LQDT|20210305|12:18:48|S|1408|15.700000||
B|MU|20210305|12:18:48|S|10|85.740000||
B|NVAX|20210305|12:18:48|S|24|165.210000||
B|CRSP|20210305|12:18:49|S|6|107.700000||
B|GOOG|20210305|12:18:49|S|1|2058.190000||
B|LQDT|20210305|12:18:49|S|1500|15.700000||
B|VXX|20210305|12:18:49|S|100|16.140000||
B|SNDL|20210305|12:18:50|S|1000|1.030000||
B|SOS|20210305|12:18:50|S|200|5.980000||
B|WIX|20210305|12:18:50|S|80|296.380000||
B|ZM|20210305|12:18:50|S|14|326.910000||
B|EYES|20210305|12:18:52|S|455|5.540000||
B|LQDT|20210305|12:18:52|S|680|15.730000||
B|NSTB|20210305|12:18:52|S|100|9.980000||
B|PSTX|20210305|12:18:52|S|100|8.910000||
B|AVNT|20210305|12:18:53|S|100|44.640000||
B|CCIV|20210305|12:18:53|S|18|22.400000||
B|CCIV|20210305|12:18:53|S|500|22.400000||
B|NIO|20210305|12:18:53|S|100|35.420000||
B|STPK|20210305|12:18:54|S|6|22.380000||
B|W|20210305|12:18:54|S|100|280.520000||
B|FLGT|20210305|12:18:55|S|100|88.020000||
B|SNE|20210305|12:18:55|S|10|102.550000||
B|TSLA|20210305|12:18:55|S|10|564.260000||
B|JAGX|20210305|12:18:56|S|300|1.410000||
B|MT|20210305|12:18:56|S|500|23.980000||
B|TSLA|20210305|12:18:56|S|2|564.180000||
B|MAC|20210305|12:18:57|S|200|12.970000||
B|SNPR|20210305|12:18:57|S|100|10.480000||
B|BABA|20210305|12:18:58|S|70|230.590000||
B|EYES|20210305|12:18:58|S|2000|5.480000||
B|FRX|20210305|12:18:58|S|100|10.720000||
B|NNOX|20210305|12:18:58|S|100|35.670000||
B|OKTA|20210305|12:18:58|S|10|204.470000||
B|ZM|20210305|12:18:58|S|30|327.340000||
B|CCIV|20210305|12:18:59|S|50|22.400000||
B|EYES|20210305|12:18:59|S|2000|5.500000||
B|FSLY|20210305|12:18:59|S|5|62.160000||
B|TSLA|20210305|12:18:59|S|1|564.520000||
B|FUBO|20210305|12:19:00|S|20|29.130000||
B|NIO|20210305|12:19:00|S|2|35.390000||
B|OCGN|20210305|12:19:00|S|659|8.180000||
B|TSLA|20210305|12:19:00|S|2|564.770000||
B|ZEN|20210305|12:19:00|S|50|131.110000||
B|EDV|20210305|12:19:01|S|2|129.400000||
B|SHOP|20210305|12:19:01|S|2|1052.930000||
B|NET|20210305|12:19:02|S|80|63.680000||
B|AMZN|20210305|12:19:03|S|1|2924.980000||
B|BILI|20210305|12:19:03|S|100|114.960000||
B|FRX|20210305|12:19:03|S|100|10.770000||
B|FSR|20210305|12:19:04|S|100|20.930000||
B|SNOW|20210305|12:19:04|S|50|227.130000||
B|TSLA|20210305|12:19:04|S|50|565.650000||
B|AMD|20210305|12:19:05|S|200|76.590000||
B|CAT|20210305|12:19:05|S|50|214.470000||
B|CRWD|20210305|12:19:05|S|100|177.230000||
B|OKTA|20210305|12:19:05|S|2|204.490000||
B|ADSK|20210305|12:19:06|S|100|258.100000||
B|CLA|20210305|12:19:06|S|500|10.670000||
B|NIO|20210305|12:19:06|S|100|35.450000||
B|NXPI|20210305|12:19:06|S|100|172.220000||
B|PSTX|20210305|12:19:07|S|100|8.910000||
B|CNQ|20210305|12:19:08|S|100|30.770000||
B|IMAX|20210305|12:19:08|S|79|23.490000||
B|OKTA|20210305|12:19:08|S|1|204.510000||
B|TSLA|20210305|12:19:08|S|35|565.450000||
B|TTOO|20210305|12:19:08|S|100|1.475000||
B|TTOO|20210305|12:19:08|S|300|1.480000||
B|BABA|20210305|12:19:09|S|10|230.730000||
B|BB|20210305|12:19:09|S|100|9.010000||
B|PLTR|20210305|12:19:09|S|100|22.420000||
B|SYPR|20210305|12:19:09|S|100|2.990000||
B|SE|20210305|12:19:10|S|1|219.250000||
B|TSLA|20210305|12:19:10|S|100|565.400000||
B|UBER|20210305|12:19:11|S|5|52.890000||
B|WBAI|20210305|12:19:11|S|100|17.950000||
B|EYES|20210305|12:19:12|S|2500|5.530100||
B|NVDA|20210305|12:19:12|S|1|482.880000||
B|VXX|20210305|12:19:12|S|100|16.140000||
B|SQ|20210305|12:19:13|S|1|204.070000||
B|TWTR|20210305|12:19:13|S|5|64.230000||
B|VXX|20210305|12:19:13|S|100|16.140000||
B|ABNB|20210305|12:19:14|S|100|169.530000||
B|OKTA|20210305|12:19:14|S|10|204.470000||
B|USAS|20210305|12:19:14|S|400|2.310000||
B|OTRK|20210305|12:19:15|S|100|24.190000||
B|TMDX|20210305|12:19:15|S|400|30.280000||
B|UAVS|20210305|12:19:15|S|100|5.130000||
B|CCL|20210305|12:19:16|S|3|25.130000||
B|FCEL|20210305|12:19:16|S|100|12.520000||
B|BIDU|20210305|12:19:17|S|10|248.970000||
B|REGN|20210305|12:19:17|S|5|463.180000||
B|DKNG|20210305|12:19:18|S|30|57.570000||
B|UEC|20210305|12:19:18|S|200|1.960000||
B|CHPT|20210305|12:19:19|S|100|20.460000||
B|PLL|20210305|12:19:19|S|20|52.660000||
B|CDEV|20210305|12:19:20|S|150|5.030000||
B|ROKU|20210305|12:19:20|S|50|345.270000||
B|TSLA|20210305|12:19:20|S|2|565.230000||
B|CLR|20210305|12:19:21|S|700|31.140000||
B|LI|20210305|12:19:21|S|100|21.300000||
B|LI|20210305|12:19:21|S|100|21.300000||
B|SENS|20210305|12:19:21|S|500|2.210000||
B|TSLA|20210305|12:19:21|S|4|565.150000||
B|ARKK|20210305|12:19:22|S|100|111.970000||
B|SIFY|20210305|12:19:22|S|100|3.370000||
B|VXX|20210305|12:19:22|S|100|16.150000||
B|BHTG|20210305|12:19:23|S|100|1.410000||
B|CLXT|20210305|12:19:23|S|2|6.410000||
B|F|20210305|12:19:23|S|2500|11.960000||
B|TSLA|20210305|12:19:23|S|15|565.090000||
B|MDLY|20210305|12:19:24|S|400|6.490000||
B|OKTA|20210305|12:19:24|S|1|204.470000||
B|TXN|20210305|12:19:24|S|25|164.250000||
B|ZM|20210305|12:19:24|S|2|327.220000||
B|PSTX|20210305|12:19:25|S|199|8.900000||
B|SNDL|20210305|12:19:25|S|1000|1.030000||
B|ZM|20210305|12:19:25|S|1|327.338000||
B|BAR|20210305|12:19:26|S|1|16.900000||
B|FLGT|20210305|12:19:26|S|135|88.090000||
B|JMIA|20210305|12:19:26|S|30|34.740000||
B|BAR|20210305|12:19:27|S|1|16.910000||
B|CLA|20210305|12:19:27|S|100|10.670000||
B|CLA|20210305|12:19:27|S|200|10.680000||
B|MKD|20210305|12:19:27|S|500|1.100000||
B|ABBV|20210305|12:19:28|S|90|105.250000||
B|KC|20210305|12:19:28|S|800|51.410000||
B|KC|20210305|12:19:29|S|100|51.420000||
B|NIO|20210305|12:19:30|S|6|35.440000||
B|ADPT|20210305|12:19:31|S|1|40.625000||
B|AMZN|20210305|12:19:31|S|10|2926.520000||
B|BX|20210305|12:19:31|S|100|64.910000||
B|OLED|20210305|12:19:31|S|200|186.070000||
B|SOS|20210305|12:19:31|S|297|6.000000||
B|TWLO|20210305|12:19:31|S|15|327.640000||
B|AZO|20210305|12:19:32|S|26|1188.700000||
B|TSLA|20210305|12:19:32|S|10|567.300000||
B|VXX|20210305|12:19:32|S|100|16.130000||
B|BABA|20210305|12:19:33|S|31|230.760000||
B|MTCH|20210305|12:19:33|S|30|144.700000||
B|MU|20210305|12:19:33|S|100|85.875000||
B|NIO|20210305|12:19:33|S|750|35.450000||
B|NIO|20210305|12:19:33|S|1512|35.450000||
B|CRSP|20210305|12:19:34|S|1|107.920000||
B|SENS|20210305|12:19:34|S|200|2.210000||
B|SPY|20210305|12:19:34|S|100|376.645000||
B|LULU|20210305|12:19:35|S|2|279.320000||
B|MARA|20210305|12:19:35|S|100|27.370000||
B|NIO|20210305|12:19:35|S|200|35.450000||
B|TWTR|20210305|12:19:35|S|429|64.290000||
B|EYES|20210305|12:19:36|S|100|5.500000||
B|JD|20210305|12:19:36|S|16|88.150000||
B|OKTA|20210305|12:19:36|S|1|204.460000||
B|RPTX|20210305|12:19:36|S|35|28.230000||
B|UNH|20210305|12:19:36|S|4|340.830000||
B|VXX|20210305|12:19:36|S|800|16.140000||
B|EYES|20210305|12:19:37|S|62|5.490000||
B|MPWR|20210305|12:19:37|S|5|321.030000||
B|RAAS|20210305|12:19:37|S|500|17.210000||
B|SENS|20210305|12:19:37|S|100|2.210000||
B|TSLA|20210305|12:19:37|S|100|566.650000||
B|TSLA|20210305|12:19:38|S|1|566.710000||
B|CRWD|20210305|12:19:39|S|3|177.160000||
B|DKNG|20210305|12:19:39|S|200|57.580000||
B|PYPL|20210305|12:19:39|S|96|232.550000||
B|VXX|20210305|12:19:39|S|100|16.140000||
B|ARKK|20210305|12:19:40|S|100|112.090000||
B|DKNG|20210305|12:19:40|S|100|57.640000||
B|MELI|20210305|12:19:40|S|1|1412.370000||
B|CMLF|20210305|12:19:41|S|200|14.860000||
B|ETSY|20210305|12:19:41|S|100|190.220000||
B|SQ|20210305|12:19:41|S|50|204.450000||
B|ZM|20210305|12:19:41|S|100|327.390000||
B|AYRO|20210305|12:19:42|S|25|5.040000||
B|CLA|20210305|12:19:42|S|500|10.650000||
B|ISRG|20210305|12:19:42|S|3|696.700000||
B|GAB|20210305|12:19:43|S|217|6.760000||
B|MU|20210305|12:19:43|S|100|85.860000||
B|SFTW|20210305|12:19:43|S|100|10.680000||
B|TSLA|20210305|12:19:43|S|1|566.420000||
B|UBER|20210305|12:19:43|S|2|52.940000||
B|OKTA|20210305|12:19:44|S|2|204.450000||
B|OPEN|20210305|12:19:44|S|57|18.660000||
B|PTON|20210305|12:19:44|S|100|101.130000||
B|AMD|20210305|12:19:45|S|500|76.600000||
B|BABA|20210305|12:19:45|S|10|230.670000||
B|JD|20210305|12:19:45|S|1|88.110000||
B|NIO|20210305|12:19:45|S|100|35.430000||
B|ZM|20210305|12:19:45|S|2|327.450000||
B|ZM|20210305|12:19:45|S|100|327.480000||
B|CLA|20210305|12:19:46|S|500|10.650000||
B|OKTA|20210305|12:19:46|S|1|204.450000||
B|SIFY|20210305|12:19:46|S|100|3.340000||
B|BABA|20210305|12:19:47|S|1|230.680000||
B|EYES|20210305|12:19:47|S|350|5.460000||
B|LI|20210305|12:19:47|S|100|21.300000||
B|LI|20210305|12:19:47|S|100|21.300000||
B|LI|20210305|12:19:47|S|100|21.300000||
B|SPCE|20210305|12:19:47|S|100|26.160000||
B|XONE|20210305|12:19:47|S|1|25.880000||
B|BYND|20210305|12:19:48|S|1|132.420000||
B|CCIV|20210305|12:19:48|S|10|22.360000||
B|PLTR|20210305|12:19:48|S|100|22.460000||
B|PXD|20210305|12:19:48|S|21|163.820000||
B|VNTR|20210305|12:19:48|S|100|3.970000||
B|NFLX|20210305|12:19:49|S|6|504.570000||
B|BIDU|20210305|12:19:50|S|1|249.980000||
B|BIDU|20210305|12:19:50|S|4|249.960000||
B|BIDU|20210305|12:19:50|S|10|249.980000||
B|BIDU|20210305|12:19:50|S|99|249.980000||
B|GOLD|20210305|12:19:50|S|300|19.510000||
B|OSTK|20210305|12:19:50|S|1|58.460000||
B|TTOO|20210305|12:19:50|S|50|1.480000||
B|VXX|20210305|12:19:50|S|400|16.135000||
B|AFRM|20210305|12:19:51|S|5|74.360000||
B|AHAC|20210305|12:19:51|S|37|10.430000||
B|COST|20210305|12:19:51|S|100|309.700000||
B|RLX|20210305|12:19:51|S|100|15.970000||
B|SNDL|20210305|12:19:51|S|3065|1.030000||
B|BFLY|20210305|12:19:52|S|100|14.770000||
B|BFLY|20210305|12:19:52|S|1990|14.770000||
B|LIT|20210305|12:19:52|S|100|56.360000||
B|LIT|20210305|12:19:52|S|100|56.360000||
B|SE|20210305|12:19:52|S|20|219.910000||
B|BFLY|20210305|12:19:53|S|572|14.770000||
B|BILI|20210305|12:19:53|S|100|115.660000||
B|PTON|20210305|12:19:53|S|100|101.140000||
B|WBAI|20210305|12:19:53|S|500|17.990000||
B|ACIC|20210305|12:19:54|S|57|10.420000||
B|JKS|20210305|12:19:54|S|50|40.400000||
B|MARA|20210305|12:19:54|S|18|27.440000||
B|RLX|20210305|12:19:54|S|20|15.980000||
B|AAL|20210305|12:19:55|S|200|19.900000||
B|ADXS|20210305|12:19:55|S|100|0.613000||
B|JKS|20210305|12:19:55|S|17|40.420000||
B|ZUO|20210305|12:19:55|S|10|13.310000||
B|CLA|20210305|12:19:56|S|500|10.650000||
B|SOS|20210305|12:19:56|S|200|6.030000||
B|TSLA|20210305|12:19:56|S|20|567.240000||
B|PSTX|20210305|12:19:57|S|100|8.950000||
B|SQ|20210305|12:19:57|S|12|204.750000||
B|BABA|20210305|12:19:58|S|100|230.760000||
B|PSTH|20210305|12:19:58|S|750|25.400000||
B|TDOC|20210305|12:19:58|S|2|179.690000||
B|AVDV|20210305|12:19:59|S|40|60.350000||
B|BIDU|20210305|12:19:59|S|20|250.480000||
B|GME|20210305|12:19:59|S|37|141.860000||
B|STPK|20210305|12:19:59|S|100|22.350000||
B|TWTR|20210305|12:19:59|S|100|64.320000||
B|BIDU|20210305|12:20:00|S|100|250.310000||
B|DDOG|20210305|12:20:00|S|4|80.990000||
B|DSSI|20210305|12:20:00|S|16|8.460000||
B|EYES|20210305|12:20:00|S|50|5.530100||
B|PSEC|20210305|12:20:00|S|300|6.890000||
B|SOS|20210305|12:20:00|S|400|6.030000||
B|TSLA|20210305|12:20:00|S|2|567.280000||
B|ZM|20210305|12:20:00|S|100|328.270000||
B|ADBE|20210305|12:20:01|S|1|432.800000||
B|GME|20210305|12:20:01|S|2|141.680000||
B|OPEN|20210305|12:20:01|S|45|18.710000||
B|PLTR|20210305|12:20:01|S|90|22.430000||
B|SIFY|20210305|12:20:01|S|100|3.350000||
B|BFLY|20210305|12:20:02|S|2900|14.760000||
B|COST|20210305|12:20:02|S|6|309.750000||
B|EVFM|20210305|12:20:02|S|200|2.100000||
B|OSTK|20210305|12:20:02|S|1|58.500000||
B|SPCE|20210305|12:20:02|S|50|26.160000||
B|STIC|20210305|12:20:02|S|100|10.400000||
B|TSLA|20210305|12:20:02|S|100|566.650000||
B|ZS|20210305|12:20:02|S|3|171.520000||
B|AVNW|20210305|12:20:03|S|100|50.740000||
B|BFLY|20210305|12:20:03|S|100|14.770000||
B|RLX|20210305|12:20:03|S|25|15.970000||
B|TTD|20210305|12:20:03|S|6|619.500000||
B|BEKE|20210305|12:20:04|S|100|48.900000||
B|TSLA|20210305|12:20:04|S|13|566.690000||
B|ZS|20210305|12:20:04|S|1|171.532000||
B|MJ|20210305|12:20:05|S|100|20.370000||
B|SPCE|20210305|12:20:05|S|20|26.170000||
B|TSLA|20210305|12:20:05|S|5|566.280000||
B|UBER|20210305|12:20:05|S|104|53.030000||
B|VRM|20210305|12:20:05|S|100|28.440000||
B|ZM|20210305|12:20:05|S|2|328.010000||
B|ZM|20210305|12:20:05|S|10|327.840000||
B|ARKK|20210305|12:20:06|S|100|112.110000||
B|FLGT|20210305|12:20:06|S|9|88.230000||
B|SFTW|20210305|12:20:06|S|10|10.680000||
B|CLA|20210305|12:20:07|S|500|10.640000||
B|LIT|20210305|12:20:07|S|400|56.360000||
B|SQ|20210305|12:20:08|S|100|204.500000||
B|UBER|20210305|12:20:08|S|2000|53.080000||
B|BAR|20210305|12:20:09|S|1|16.900000||
B|CCIV|20210305|12:20:09|S|77|22.490000||
B|PDCE|20210305|12:20:10|S|150|39.970000||
B|UVXY|20210305|12:20:10|S|800|9.640000||
B|VLDR|20210305|12:20:10|S|100|12.040000||
B|CRWD|20210305|12:20:11|S|1|177.240000||
B|OPEN|20210305|12:20:11|S|3|18.680000||
B|TTD|20210305|12:20:11|S|5|619.210000||
B|VNT|20210305|12:20:11|S|7|31.805000||
B|ZM|20210305|12:20:12|S|7|327.900000||
B|AAL|20210305|12:20:13|S|200|19.880000||
B|ATHX|20210305|12:20:13|S|100|1.810000||
B|ATHX|20210305|12:20:13|S|300|1.810000||
B|BABA|20210305|12:20:13|S|100|230.810000||
B|JAGX|20210305|12:20:13|S|500|1.400000||
B|NFLX|20210305|12:20:13|S|2|504.800000||
B|ZM|20210305|12:20:13|S|1|327.940000||
B|NVDA|20210305|12:20:14|S|15|482.970000||
B|PSTX|20210305|12:20:14|S|100|8.950000||
B|UBER|20210305|12:20:14|S|100|53.085000||
B|CLA|20210305|12:20:15|S|100|10.640000||
B|AAL|20210305|12:20:16|S|6|19.910000||
B|ALTU|20210305|12:20:16|S|40|10.180000||
B|BABA|20210305|12:20:16|S|100|230.860000||
B|FLGT|20210305|12:20:16|S|8|88.240000||
B|ZYNE|20210305|12:20:16|S|2|3.930000||
B|BABA|20210305|12:20:17|S|100|230.870000||
B|BABA|20210305|12:20:17|S|100|230.890000||
B|DX|20210305|12:20:17|S|400|17.500000||
B|AINV|20210305|12:20:18|S|35|13.760000||
B|BABA|20210305|12:20:18|S|100|230.930000||
B|INVE|20210305|12:20:18|S|92|10.560000||
B|SLM|20210305|12:20:18|S|100|16.000000||
B|SLM|20210305|12:20:18|S|100|16.000000||
B|SLM|20210305|12:20:18|S|100|16.000000||
B|SQ|20210305|12:20:18|S|2|204.830000||
B|UNFI|20210305|12:20:18|S|200|30.225000||
B|BIDU|20210305|12:20:19|S|2|250.870000||
B|FTCH|20210305|12:20:19|S|2|53.180000||
B|MGI|20210305|12:20:19|S|61|5.970000||
B|TSLA|20210305|12:20:19|S|100|566.960000||
B|VERI|20210305|12:20:19|S|200|33.110000||
B|CLA|20210305|12:20:20|S|500|10.630000||
B|GOOGL|20210305|12:20:20|S|1|2044.980000||
B|VXX|20210305|12:20:20|S|100|16.130000||
B|BABA|20210305|12:20:21|S|100|230.970000||
B|BABA|20210305|12:20:21|S|100|230.970000||
B|BBIG|20210305|12:20:21|S|100|2.290000||
B|GAU|20210305|12:20:21|S|90|1.040000||
B|TZA|20210305|12:20:21|S|500|40.720000||
B|BABA|20210305|12:20:22|S|200|230.990000||
B|CCIV|20210305|12:20:22|S|22|22.540000||
B|EARS|20210305|12:20:22|S|500|3.100000||
B|VERI|20210305|12:20:22|S|100|33.160000||
B|BIDU|20210305|12:20:23|S|30|250.470000||
B|BILI|20210305|12:20:23|S|10|115.750000||
B|CEI|20210305|12:20:23|S|100|1.100000||
B|CELH|20210305|12:20:23|S|10|48.720000||
B|HUBS|20210305|12:20:23|S|10|448.010000||
B|ICE|20210305|12:20:23|S|10|112.690000||
B|TSLA|20210305|12:20:23|S|1|567.140000||
B|VXX|20210305|12:20:23|S|400|16.135000||
B|VXX|20210305|12:20:23|S|2900|16.135000||
B|BIDU|20210305|12:20:24|S|20|250.450000||
B|BILI|20210305|12:20:24|S|12|115.650000||
B|FSR|20210305|12:20:24|S|100|21.100000||
B|PINS|20210305|12:20:24|S|20|65.520000||
B|SKLZ|20210305|12:20:24|S|100|25.700000||
B|TSLA|20210305|12:20:24|S|10|567.040000||
B|ATHM|20210305|12:20:25|S|1|110.620000||
B|BIDU|20210305|12:20:25|S|30|250.470000||
B|BIDU|20210305|12:20:25|S|70|250.470000||
B|ROKU|20210305|12:20:25|S|100|345.320000||
B|ROKU|20210305|12:20:25|S|100|345.420000||
B|ROOT|20210305|12:20:25|S|100|12.680000||
B|TSLA|20210305|12:20:25|S|100|567.050000||
B|ZM|20210305|12:20:25|S|100|327.710000||
B|ZM|20210305|12:20:25|S|100|327.710000||
B|BABA|20210305|12:20:26|S|100|231.020000||
B|GOLD|20210305|12:20:26|S|20|19.520000||
B|PLTR|20210305|12:20:26|S|200|22.420000||
B|ZM|20210305|12:20:26|S|100|327.710000||
B|ABNB|20210305|12:20:27|S|100|170.250000||
B|GBS|20210305|12:20:27|S|100|5.990000||
B|PLTR|20210305|12:20:27|S|10|22.430000||
B|SPCE|20210305|12:20:27|S|100|26.220000||
B|ZM|20210305|12:20:27|S|100|327.970000||
B|ZM|20210305|12:20:27|S|100|327.970000||
B|BABA|20210305|12:20:28|S|100|231.060000||
B|LVS|20210305|12:20:28|S|10|60.910000||
B|MICT|20210305|12:20:28|S|600|1.650000||
B|NVDA|20210305|12:20:29|S|11|482.970000||
B|SID|20210305|12:20:29|S|200|6.290000||
B|TSLA|20210305|12:20:29|S|50|566.990000||
B|ADXS|20210305|12:20:30|S|500|0.614800||
B|BA|20210305|12:20:30|S|100|217.900000||
B|BIDU|20210305|12:20:30|S|5|250.780000||
B|NIO|20210305|12:20:30|S|150|35.480000||
B|NVAX|20210305|12:20:30|S|1|168.640000||
B|NVTA|20210305|12:20:30|S|300|33.160000||
B|ROOT|20210305|12:20:30|S|20|12.680000||
B|ROOT|20210305|12:20:30|S|200|12.680000||
B|ROOT|20210305|12:20:30|S|500|12.680000||
B|TSLA|20210305|12:20:30|S|2|566.980000||
B|LU|20210305|12:20:31|S|100|14.630000||
B|ZM|20210305|12:20:31|S|100|328.310000||
B|ET|20210305|12:20:32|S|200|7.915000||
B|ET|20210305|12:20:32|S|1400|7.915000||
B|AMZN|20210305|12:20:33|S|1|2928.010000||
B|EBON|20210305|12:20:33|S|100|5.350000||
B|ZM|20210305|12:20:33|S|5|328.290000||
B|ANSS|20210305|12:20:34|S|10|302.485000||
B|FAS|20210305|12:20:34|S|100|82.690000||
B|TSLA|20210305|12:20:34|S|32|567.140000||
B|FUBO|20210305|12:20:35|S|100|29.220000||
B|PYPL|20210305|12:20:35|S|9|232.430000||
B|ZS|20210305|12:20:35|S|100|171.750000||
B|BBAR|20210305|12:20:36|S|100|2.650000||
B|BBY|20210305|12:20:36|S|100|98.400000||
B|BBY|20210305|12:20:36|S|100|98.420000||
B|CLDT|20210305|12:20:36|S|100|13.140000||
B|CRWD|20210305|12:20:36|S|5|177.740000||
B|NVDA|20210305|12:20:36|S|5|482.730000||
B|OKTA|20210305|12:20:36|S|5|204.940000||
B|PTON|20210305|12:20:36|S|300|101.480000||
B|SPCE|20210305|12:20:36|S|20|26.240000||
B|ZM|20210305|12:20:36|S|4|328.170000||
B|OPEN|20210305|12:20:37|S|100|18.860000||
B|ZOM|20210305|12:20:37|S|100|1.660000||
B|EARS|20210305|12:20:38|S|300|3.110000||
B|ZM|20210305|12:20:38|S|12|328.230000||
B|ZM|20210305|12:20:38|S|88|328.230000||
B|AYX|20210305|12:20:39|S|10|82.160000||
B|BIDU|20210305|12:20:39|S|100|250.610000||
B|MRNA|20210305|12:20:39|S|20|128.800000||
B|SPCE|20210305|12:20:39|S|100|26.240000||
B|UAL|20210305|12:20:39|S|50|48.740000||
B|LU|20210305|12:20:40|S|2|14.630000||
B|PYPL|20210305|12:20:40|S|2|232.560000||
B|ABNB|20210305|12:20:41|S|100|169.950000||
B|ARKW|20210305|12:20:41|S|10|139.470000||
B|FCEL|20210305|12:20:41|S|100|12.570000||
B|TSM|20210305|12:20:41|S|9|118.980000||
B|COST|20210305|12:20:42|S|3|309.470000||
B|IMAX|20210305|12:20:42|S|79|23.570000||
B|LITE|20210305|12:20:42|S|30|84.840000||
B|ZM|20210305|12:20:42|S|25|328.200000||
B|BEST|20210305|12:20:43|S|100|2.090000||
B|UAL|20210305|12:20:43|S|100|48.790000||
B|BABA|20210305|12:20:44|S|100|231.110000||
B|BABA|20210305|12:20:44|S|200|231.110000||
B|BZUN|20210305|12:20:44|S|200|42.325000||
B|EYES|20210305|12:20:44|S|500|5.800100||
B|FLGT|20210305|12:20:44|S|50|88.390000||
B|NVDA|20210305|12:20:44|S|2|482.810000||
B|XLF|20210305|12:20:44|S|130|33.130000||
B|AAL|20210305|12:20:45|S|20|19.900000||
B|TNA|20210305|12:20:45|S|100|80.020000||
B|AMZN|20210305|12:20:46|S|100|2927.860000||
B|NOW|20210305|12:20:46|S|30|481.630000||
B|SPXS|20210305|12:20:46|S|25|37.250000||
B|ZOM|20210305|12:20:46|S|100|1.660000||
B|BBAR|20210305|12:20:47|S|101|2.650000||
B|BLNK|20210305|12:20:47|S|100|27.860000||
B|MU|20210305|12:20:47|S|100|85.980000||
B|ROKU|20210305|12:20:47|S|6|345.840000||
B|SNOW|20210305|12:20:47|S|4|227.800000||
B|SQ|20210305|12:20:47|S|16|204.690000||
B|VMW|20210305|12:20:47|S|100|141.770000||
B|BBAR|20210305|12:20:48|S|100|2.650000||
B|BBAR|20210305|12:20:48|S|100|2.650000||
B|SHOP|20210305|12:20:48|S|1|1061.390000||
B|SKLZ|20210305|12:20:48|S|145|25.750000||
B|TSM|20210305|12:20:48|S|50|118.940000||
B|UAL|20210305|12:20:48|S|40|48.780000||
B|TDC|20210305|12:20:49|S|300|40.675000||
B|AAL|20210305|12:20:50|S|200|19.900000||
B|NVDA|20210305|12:20:50|S|6|482.810000||
B|NVDA|20210305|12:20:50|S|10|482.780000||
B|TSLA|20210305|12:20:50|S|20|566.350000||
B|TSLA|20210305|12:20:51|S|10|566.390000||
B|EYES|20210305|12:20:52|S|1000|5.800100||
B|X|20210305|12:20:52|S|26|17.130000||
B|NTAP|20210305|12:20:53|S|33|60.510000||
B|NVAX|20210305|12:20:53|S|10|168.850000||
B|BILI|20210305|12:20:54|S|15|115.860000||
B|REGN|20210305|12:20:54|S|25|463.580000||
B|VECO|20210305|12:20:54|S|100|20.650000||
B|AMC|20210305|12:20:55|S|150|7.980000||
B|AMZN|20210305|12:20:55|S|4|2927.190000||
B|LMND|20210305|12:20:55|S|100|88.010000||
B|TZA|20210305|12:20:55|S|1|40.730000||
B|UAL|20210305|12:20:55|S|200|48.770000||
B|AMZN|20210305|12:20:56|S|2|2927.210000||
B|TSLA|20210305|12:20:56|S|100|566.230000||
B|WTI|20210305|12:20:56|S|200|4.540000||
B|DBA|20210305|12:20:57|S|1200|17.155000||
B|AMRS|20210305|12:20:58|S|40|16.080000||
B|ENPH|20210305|12:20:59|S|2|137.160000||
B|FCEL|20210305|12:20:59|S|100|12.580000||
B|HD|20210305|12:20:59|S|10|248.550000||
B|MARA|20210305|12:21:00|S|100|27.350000||
B|RIOT|20210305|12:21:00|S|58|36.470000||
B|SQ|20210305|12:21:00|S|31|204.440000||
B|SENS|20210305|12:21:01|S|500|2.200000||
B|PAM|20210305|12:21:02|S|75|13.410000||
B|SNDL|20210305|12:21:02|S|1000|1.035000||
B|ZS|20210305|12:21:02|S|12|171.690000||
B|GME|20210305|12:21:03|S|100|141.840000||
B|AGFY|20210305|12:21:04|S|100|12.780000||
B|WPG|20210305|12:21:04|S|100|1.900000||
B|DIS|20210305|12:21:05|S|2|186.040000||
B|ZM|20210305|12:21:05|S|3|327.650000||
B|BIDU|20210305|12:21:06|S|100|250.110000||
B|DX|20210305|12:21:06|S|400|17.530000||
B|PROG|20210305|12:21:06|S|200|3.860000||
B|VT|20210305|12:21:06|S|20|93.910000||
B|MARA|20210305|12:21:07|S|20|27.340000||
B|PAX|20210305|12:21:07|S|100|19.180000||
B|SQ|20210305|12:21:07|S|1|204.550000||
B|CVAC|20210305|12:21:08|S|100|82.550000||
B|NVTA|20210305|12:21:08|S|300|33.200000||
B|SHOP|20210305|12:21:08|S|6|1059.500000||
B|BIDU|20210305|12:21:09|S|20|250.440000||
B|NNOX|20210305|12:21:09|S|300|35.970000||
B|API|20210305|12:21:10|S|1500|54.630000||
B|BE|20210305|12:21:11|S|50|24.470000||
B|TDOC|20210305|12:21:11|S|100|179.130000||
B|ZM|20210305|12:21:11|S|100|327.730000||
B|AMZN|20210305|12:21:12|S|1|2928.050000||
B|AZEK|20210305|12:21:12|S|100|40.820000||
B|CCEP|20210305|12:21:12|S|40|51.750000||
B|HUBS|20210305|12:21:12|S|100|448.320000||
B|LMND|20210305|12:21:12|S|50|87.950000||
B|LLY|20210305|12:21:13|S|100|204.780000||
B|CVAC|20210305|12:21:14|S|100|82.470000||
B|FLGT|20210305|12:21:14|S|100|88.660000||
B|NGA|20210305|12:21:14|S|100|14.260000||
B|ZM|20210305|12:21:14|S|3|327.710000||
B|AMCX|20210305|12:21:15|S|100|68.440000||
B|BIDU|20210305|12:21:15|S|9|250.360000||
B|BIDU|20210305|12:21:15|S|100|250.370000||
B|NIO|20210305|12:21:15|S|342|35.650000||
B|U|20210305|12:21:15|S|12|89.980000||
B|Z|20210305|12:21:15|S|2|130.100000||
B|JNJ|20210305|12:21:16|S|31|155.410000||
B|NIO|20210305|12:21:16|S|100|35.630000||
B|OKTA|20210305|12:21:17|S|1|205.300000||
B|OKTA|20210305|12:21:17|S|30|205.250000||
B|U|20210305|12:21:17|S|5|89.960000||
B|ATHM|20210305|12:21:18|S|5|110.580000||
B|PERI|20210305|12:21:18|S|720|17.060000||
B|SQ|20210305|12:21:18|S|5|204.390000||
B|IMAX|20210305|12:21:19|S|90|23.530000||
B|U|20210305|12:21:19|S|100|89.960000||
B|AMZN|20210305|12:21:20|S|5|2928.320000||
B|TSM|20210305|12:21:20|S|100|118.780000||
B|PSTX|20210305|12:21:21|S|198|8.930000||
B|LLY|20210305|12:21:22|S|2|204.830000||
B|LOGI|20210305|12:21:22|S|15|93.460000||
B|NIO|20210305|12:21:22|S|107|35.590000||
B|OPEN|20210305|12:21:22|S|100|18.940000||
B|OPEN|20210305|12:21:22|S|100|18.940000||
B|SOS|20210305|12:21:22|S|200|6.020000||
B|XOP|20210305|12:21:22|S|10|88.440000||
B|EYES|20210305|12:21:23|S|1400|5.900000||
B|MARA|20210305|12:21:23|S|100|27.380000||
B|TSLA|20210305|12:21:23|S|100|567.730000||
B|WKHS|20210305|12:21:23|S|1|12.910000||
B|YMTX|20210305|12:21:23|S|200|15.960000||
B|CUK|20210305|12:21:24|S|100|21.970000||
B|MARA|20210305|12:21:24|S|100|27.430000||
B|KOSS|20210305|12:21:26|S|2000|14.550000||
B|TWLO|20210305|12:21:26|S|5|328.910000||
B|ABNB|20210305|12:21:27|S|2|170.160000||
B|IMAB|20210305|12:21:27|S|50|49.590000||
B|SFTW|20210305|12:21:27|S|40|10.670000||
B|SNDL|20210305|12:21:27|S|1500|1.035000||
B|TAOP|20210305|12:21:27|S|200|8.820000||
B|TWLO|20210305|12:21:27|S|15|328.910000||
B|CCL|20210305|12:21:28|S|20|25.220000||
B|CHPT|20210305|12:21:28|S|7|20.740000||
B|OKTA|20210305|12:21:28|S|5|205.290000||
B|SATS|20210305|12:21:29|S|200|26.470000||
B|Z|20210305|12:21:29|S|15|130.162000||
B|APPS|20210305|12:21:30|S|20|71.330000||
B|LU|20210305|12:21:30|S|100|14.610000||
B|NIO|20210305|12:21:30|S|50|35.620000||
B|OPTT|20210305|12:21:30|S|200|2.430000||
B|SAVA|20210305|12:21:30|S|10|40.330000||
B|TSLA|20210305|12:21:30|S|30|568.240000||
B|AFRM|20210305|12:21:31|S|6|74.720000||
B|DHR|20210305|12:21:32|S|100|214.760000||
B|MILE|20210305|12:21:32|S|25|10.410000||
B|PLUG|20210305|12:21:32|S|100|36.470000||
B|TSLA|20210305|12:21:32|S|35|568.370000||
B|VB|20210305|12:21:32|S|5|204.600000||
B|DHR|20210305|12:21:34|S|300|214.940000||
B|PYPL|20210305|12:21:34|S|7|232.530000||
B|ZYNE|20210305|12:21:34|S|100|3.920000||
B|NNDM|20210305|12:21:35|S|100|7.120000||
B|PLUG|20210305|12:21:35|S|100|36.490000||
B|TSLA|20210305|12:21:35|S|5|568.490000||
B|TSLA|20210305|12:21:36|S|20|568.330000||
B|AVAN|20210305|12:21:37|S|100|10.010000||
B|FB|20210305|12:21:37|S|18|256.890000||
B|SQ|20210305|12:21:37|S|11|204.620000||
B|FLGT|20210305|12:21:38|S|3|88.740000||
B|PROG|20210305|12:21:38|S|300|3.860000||
B|REGN|20210305|12:21:38|S|1|463.440000||
B|TSLA|20210305|12:21:38|S|3|567.580000||
B|U|20210305|12:21:38|S|100|89.950000||
B|ABNB|20210305|12:21:39|S|100|169.830000||
B|LI|20210305|12:21:39|S|120|21.490000||
B|LI|20210305|12:21:39|S|300|21.490000||
B|TSLA|20210305|12:21:39|S|1|567.790000||
B|TSLA|20210305|12:21:39|S|20|567.940000||
B|TSM|20210305|12:21:39|S|10|118.930000||
B|VXX|20210305|12:21:39|S|100|16.120000||
B|FCEL|20210305|12:21:40|S|71|12.580000||
B|TSLA|20210305|12:21:40|S|10|568.300000||
B|TSLA|20210305|12:21:40|S|50|568.130000||
B|EYES|20210305|12:21:41|S|1814|5.905000||
B|NVAX|20210305|12:21:41|S|1|170.490000||
B|TSLA|20210305|12:21:41|S|1|568.180000||
B|PYPL|20210305|12:21:42|S|2|232.790000||
B|TSLA|20210305|12:21:42|S|1|568.420000||
B|T|20210305|12:21:43|S|4|29.380000||
B|TAOP|20210305|12:21:43|S|100|8.830000||
B|TSLA|20210305|12:21:43|S|1|568.450000||
B|AMRS|20210305|12:21:44|S|13|16.090000||
B|SQ|20210305|12:21:44|S|50|204.870000||
B|GME|20210305|12:21:45|S|100|142.030000||
B|RIDE|20210305|12:21:45|S|573|16.390000||
B|SAM|20210305|12:21:45|S|92|1061.320000||
B|SE|20210305|12:21:45|S|300|219.570000||
B|WTI|20210305|12:21:45|S|100|4.565000||
B|CCL|20210305|12:21:46|S|10|25.260000||
B|GOOG|20210305|12:21:46|S|1|2058.240000||
B|SQQQ|20210305|12:21:47|S|108|16.070000||
B|TNA|20210305|12:21:47|S|100|80.080000||
B|AMZN|20210305|12:21:48|S|2|2932.270000||
B|MP|20210305|12:21:48|S|500|38.380000||
B|BILI|20210305|12:21:49|S|20|116.100000||
B|APRN|20210305|12:21:50|S|200|6.790000||
B|BTBT|20210305|12:21:50|S|100|12.160000||
B|ORCL|20210305|12:21:50|S|13|70.320000||
B|VXX|20210305|12:21:50|S|100|16.110000||
B|AEZS|20210305|12:21:51|S|1000|0.849500||
B|BILI|20210305|12:21:51|S|10|116.070000||
B|TSLA|20210305|12:21:51|S|2|568.540000||
B|ADBE|20210305|12:21:52|S|1|432.810000||
B|AMD|20210305|12:21:52|S|224|76.710000||
B|NIO|20210305|12:21:52|S|573|35.660000||
B|AMD|20210305|12:21:53|S|200|76.710000||
B|RIDE|20210305|12:21:53|S|3|16.390000||
B|RIDE|20210305|12:21:53|S|30|16.390000||
B|EYES|20210305|12:21:54|S|100|6.130000||
B|OXY|20210305|12:21:54|S|100|30.820000||
B|TAOP|20210305|12:21:54|S|100|8.830000||
B|TSM|20210305|12:21:54|S|8|118.950000||
B|AQB|20210305|12:21:55|S|100|6.020000||
B|NIO|20210305|12:21:55|S|100|35.670000||
B|OKTA|20210305|12:21:55|S|1|205.750000||
B|OLED|20210305|12:21:55|S|200|186.220000||
B|PLTR|20210305|12:21:55|S|60|22.500000||
B|BIDU|20210305|12:21:56|S|4|250.510000||
B|PSTX|20210305|12:21:56|S|98|8.940000||
B|SNDL|20210305|12:21:56|S|1500|1.035000||
B|MSTR|20210305|12:21:57|S|3|597.930000||
B|OKTA|20210305|12:21:57|S|25|205.790000||
B|REGN|20210305|12:21:57|S|10|463.670000||
B|SGFY|20210305|12:21:57|S|35|26.460000||
B|SOS|20210305|12:21:57|S|100|6.040000||
B|VERU|20210305|12:21:57|S|100|11.540000||
B|AMZN|20210305|12:21:58|S|5|2931.910000||
B|BA|20210305|12:21:58|S|100|217.810000||
B|PLTR|20210305|12:21:58|S|100|22.500000||
B|AMZN|20210305|12:21:59|S|100|2931.580000||
B|CTRM|20210305|12:22:00|S|1050|0.714000||
B|AMRS|20210305|12:22:01|S|200|16.070000||
B|PAQCU|20210305|12:22:01|S|100|10.460000||
B|RVLV|20210305|12:22:01|S|100|41.790000||
B|SLV|20210305|12:22:01|S|10|23.300000||
B|TPGY|20210305|12:22:01|S|100|15.090000||
B|KMPH|20210305|12:22:02|S|5|8.980000||
B|RAAC|20210305|12:22:02|S|5|10.260000||
B|BAR|20210305|12:22:03|S|1|16.900000||
B|BAR|20210305|12:22:03|S|1|16.900000||
B|CRM|20210305|12:22:03|S|10|205.960000||
B|EYES|20210305|12:22:03|S|300|6.070000||
B|NVAX|20210305|12:22:03|S|100|169.910000||
B|RVLV|20210305|12:22:03|S|100|41.850000||
B|SOS|20210305|12:22:03|S|600|6.050000||
B|SPY|20210305|12:22:03|S|10|376.750000||
B|AGNC|20210305|12:22:04|S|1000|15.715000||
B|FVRR|20210305|12:22:04|S|5|211.250000||
B|MICT|20210305|12:22:04|S|400|1.660000||
B|NNDM|20210305|12:22:04|S|291|7.130000||
B|SNPR|20210305|12:22:04|S|2000|10.500000||
B|CCIV|20210305|12:22:05|S|10|22.520000||
B|RUTH|20210305|12:22:05|S|539|23.000000||
B|RVLV|20210305|12:22:05|S|100|41.870000||
B|RVLV|20210305|12:22:05|S|400|41.870000||
B|TSLA|20210305|12:22:05|S|3|567.670000||
B|IJT|20210305|12:22:06|S|11|121.830000||
B|NTR|20210305|12:22:06|S|100|53.890000||
B|RVLV|20210305|12:22:06|S|100|41.970000||
B|TSLA|20210305|12:22:06|S|50|567.730000||
B|AAL|20210305|12:22:07|S|200|19.900000||
B|VXX|20210305|12:22:08|S|500|16.130000||
B|BFT|20210305|12:22:09|S|100|13.040000||
B|BIDU|20210305|12:22:09|S|15|250.550000||
B|GWAC|20210305|12:22:09|S|100|10.690000||
B|RVLV|20210305|12:22:09|S|100|42.070000||
B|PLTR|20210305|12:22:10|S|50|22.520000||
B|PLTR|20210305|12:22:10|S|110|22.520000||
B|PLTR|20210305|12:22:10|S|115|22.520000||
B|RVLV|20210305|12:22:10|S|500|42.140000||
B|TNA|20210305|12:22:10|S|55|80.030000||
B|RVLV|20210305|12:22:11|S|500|42.180000||
B|TMDX|20210305|12:22:11|S|1|30.360000||
B|BRQS|20210305|12:22:12|S|500|1.135000||
B|EYES|20210305|12:22:12|S|70|6.195000||
B|GCI|20210305|12:22:12|S|100|4.970000||
B|GCI|20210305|12:22:12|S|100|4.970000||
B|TSLA|20210305|12:22:12|S|4|567.370000||
B|AMC|20210305|12:22:13|S|50|7.990000||
B|SNOW|20210305|12:22:13|S|17|229.810000||
B|GOOG|20210305|12:22:14|S|10|2058.270000||
B|TSLA|20210305|12:22:15|S|10|567.350000||
B|SNOW|20210305|12:22:16|S|100|229.620000||
B|CHCI|20210305|12:22:17|S|100|4.810000||
B|FLGT|20210305|12:22:17|S|11|89.440000||
B|EYES|20210305|12:22:18|S|100|6.380000||
B|GUSH|20210305|12:22:18|S|10|83.980000||
B|SE|20210305|12:22:18|S|6|219.220000||
B|YY|20210305|12:22:18|S|100|112.460000||
B|CRWD|20210305|12:22:19|S|30|178.180000||
B|SOS|20210305|12:22:19|S|67|6.060000||
B|SPCE|20210305|12:22:19|S|40|26.300000||
B|CDEV|20210305|12:22:20|S|75|5.080000||
B|NFLX|20210305|12:22:20|S|15|504.670000||
B|NIO|20210305|12:22:20|S|750|35.630000||
B|TSLA|20210305|12:22:20|S|120|567.870000||
B|LIT|20210305|12:22:21|S|25|56.450000||
B|TME|20210305|12:22:21|S|100|25.450000||
B|NNDM|20210305|12:22:22|S|200|7.150000||
B|CRSP|20210305|12:22:23|S|5|108.440000||
B|HIMS|20210305|12:22:23|S|5|12.170000||
B|PLTR|20210305|12:22:23|S|51|22.490000||
B|SEDG|20210305|12:22:23|S|50|243.290000||
B|ZKIN|20210305|12:22:23|S|200|4.520000||
B|EYES|20210305|12:22:25|S|100|6.430000||
B|PAM|20210305|12:22:26|S|59|13.400000||
B|SNOW|20210305|12:22:26|S|10|229.500000||
B|TRQ|20210305|12:22:26|S|500|13.660000||
B|TSLA|20210305|12:22:26|S|2|568.100000||
B|MWK|20210305|12:22:27|S|10|30.090000||
B|OKTA|20210305|12:22:27|S|30|205.890000||
B|SOS|20210305|12:22:27|S|600|6.070000||
B|TSLA|20210305|12:22:27|S|100|567.980000||
B|EYES|20210305|12:22:28|S|50|6.390100||
B|FDS|20210305|12:22:28|S|100|307.960000||
B|RIDE|20210305|12:22:28|S|50|16.320000||
B|ZBH|20210305|12:22:28|S|100|155.360000||
B|EKSO|20210305|12:22:29|S|1|5.480000||
B|NVCR|20210305|12:22:29|S|35|124.170000||
B|TSLA|20210305|12:22:29|S|1|568.320000||
B|GRVY|20210305|12:22:30|S|5|118.800000||
B|SHOP|20210305|12:22:30|S|1|1063.930000||
B|BALY|20210305|12:22:31|S|246|54.630000||
B|BTBT|20210305|12:22:31|S|200|12.290000||
B|GEVO|20210305|12:22:31|S|1728|6.470000||
B|SNOW|20210305|12:22:32|S|100|229.460000||
B|SQ|20210305|12:22:32|S|10|205.120000||
B|T|20210305|12:22:32|S|114|29.400000||
B|TRQ|20210305|12:22:32|S|600|13.700000||
B|ZM|20210305|12:22:32|S|10|328.810000||
B|FLGT|20210305|12:22:33|S|1|89.480000||
B|PSTX|20210305|12:22:33|S|198|8.930000||
B|STNE|20210305|12:22:33|S|500|73.110000||
B|PBR|20210305|12:22:34|S|200|7.685000||
B|PUBM|20210305|12:22:34|S|20|44.730000||
B|STNE|20210305|12:22:34|S|200|73.130000||
B|TSM|20210305|12:22:34|S|100|119.270000||
B|EYES|20210305|12:22:35|S|2000|6.550000||
B|KOPN|20210305|12:22:35|S|750|7.300000||
B|MP|20210305|12:22:35|S|30|38.490000||
B|AFRM|20210305|12:22:36|S|5|75.320000||
B|ARKK|20210305|12:22:36|S|20|112.560000||
B|EYES|20210305|12:22:36|S|130|6.530000||
B|EYES|20210305|12:22:36|S|300|6.550000||
B|TRCH|20210305|12:22:36|S|100|1.990000||
B|ALTU|20210305|12:22:37|S|100|10.190000||
B|EYES|20210305|12:22:37|S|50|6.550100||
B|EYES|20210305|12:22:37|S|100|6.590000||
B|FSLY|20210305|12:22:37|S|12|62.950000||
B|FSLY|20210305|12:22:37|S|2000|62.940000||
B|RUTH|20210305|12:22:37|S|200|23.000000||
B|UVXY|20210305|12:22:37|S|61|9.560000||
B|XPL|20210305|12:22:37|S|1000|0.819000||
B|ABNB|20210305|12:22:38|S|5|170.180000||
B|AI|20210305|12:22:38|S|10|83.820000||
B|EYES|20210305|12:22:38|S|20|6.600100||
B|GME|20210305|12:22:38|S|1|142.040000||
B|GS|20210305|12:22:38|S|50|321.870000||
B|HIMX|20210305|12:22:38|S|100|10.670000||
B|ZI|20210305|12:22:38|S|100|44.440000||
B|ZM|20210305|12:22:38|E|5|328.834000||
B|NIO|20210305|12:22:39|S|750|35.740000||
B|STAF|20210305|12:22:39|S|6944|0.720000||
B|EYES|20210305|12:22:40|S|300|6.620000||
B|EYES|20210305|12:22:41|S|125|6.625000||
B|NVAX|20210305|12:22:41|S|30|170.150000||
B|TMDX|20210305|12:22:41|S|100|30.420000||
B|TRQ|20210305|12:22:41|S|2000|13.760000||
B|U|20210305|12:22:41|S|100|90.430000||
B|CMI|20210305|12:22:42|S|4|262.540000||
B|DOCU|20210305|12:22:42|S|4|197.780000||
B|LABU|20210305|12:22:42|S|7|83.150000||
B|LABU|20210305|12:22:42|S|8|83.150000||
B|TAL|20210305|12:22:42|S|100|75.360000||
B|TAL|20210305|12:22:42|S|200|75.360000||
B|SWKS|20210305|12:22:43|S|6|165.310000||
B|TSLA|20210305|12:22:43|S|1|568.830000||
B|TSLA|20210305|12:22:43|S|100|568.710000||
B|EYES|20210305|12:22:44|S|250|6.500100||
B|FNGD|20210305|12:22:44|S|100|4.460000||
B|OEG|20210305|12:22:44|S|30|4.160000||
B|EYES|20210305|12:22:45|S|220|6.500100||
B|EYES|20210305|12:22:45|S|250|6.520100||
B|PEN|20210305|12:22:45|S|100|260.450000||
B|EYES|20210305|12:22:46|S|250|6.430000||
B|NFLX|20210305|12:22:46|S|50|504.760000||
B|SNDL|20210305|12:22:46|S|10000|1.040000||
B|AMD|20210305|12:22:47|S|24|76.840000||
B|EYES|20210305|12:22:47|S|50|6.450100||
B|PEN|20210305|12:22:47|S|200|261.230000||
B|ROKU|20210305|12:22:47|S|80|348.480000||
B|VRM|20210305|12:22:47|S|100|28.790000||
B|CCL|20210305|12:22:48|S|50|25.330000||
B|CCL|20210305|12:22:48|S|200|25.330000||
B|FLGT|20210305|12:22:48|S|20|89.420000||
B|TSLA|20210305|12:22:48|S|2|568.650000||
B|TSLA|20210305|12:22:48|S|2|568.680000||
B|ZS|20210305|12:22:48|S|30|172.450000||
B|GDRX|20210305|12:22:49|S|1|39.110000||
B|GME|20210305|12:22:49|S|16|142.440000||
B|EYES|20210305|12:22:50|S|500|6.500100||
B|SRE|20210305|12:22:50|S|1|118.300000||
B|ARKW|20210305|12:22:51|S|10|139.900000||
B|CLNE|20210305|12:22:51|S|100|10.750000||
B|CLNE|20210305|12:22:51|S|370|10.750000||
B|CVX|20210305|12:22:51|S|200|108.370000||
B|JD|20210305|12:22:51|S|100|88.450000||
B|MSFT|20210305|12:22:51|S|10|229.030000||
B|BIDU|20210305|12:22:52|S|1|250.740000||
B|CVX|20210305|12:22:52|S|1775|108.380000||
B|TAN|20210305|12:22:52|S|100|85.280000||
B|ZM|20210305|12:22:52|S|40|328.630000||
B|BMBL|20210305|12:22:53|S|100|59.040000||
B|CHW|20210305|12:22:53|S|400|9.740000||
B|PLTR|20210305|12:22:53|S|100|22.500000||
B|SPCE|20210305|12:22:53|S|25|26.330000||
B|BVXV|20210305|12:22:54|S|300|3.320000||
B|DDD|20210305|12:22:54|S|276|24.000000||
B|EYES|20210305|12:22:54|S|86|6.460100||
B|GLBS|20210305|12:22:54|S|2800|4.190000||
B|MWK|20210305|12:22:54|S|200|29.950000||
B|NFLX|20210305|12:22:54|S|50|504.670000||
B|OXY|20210305|12:22:54|S|100|30.840000||
B|OXY|20210305|12:22:54|S|100|30.840000||
B|SNDL|20210305|12:22:54|S|2300|1.040000||
B|BIDU|20210305|12:22:55|S|200|250.750000||
B|CCIV|20210305|12:22:55|S|261|22.600000||
B|NIO|20210305|12:22:55|S|55|35.820000||
B|AYX|20210305|12:22:56|S|200|82.540000||
B|ETSY|20210305|12:22:56|S|100|191.890000||
B|NIO|20210305|12:22:56|S|660|35.780000||
B|SOL|20210305|12:22:56|S|100|10.030000||
B|TDOC|20210305|12:22:56|S|5|179.670000||
B|TMDX|20210305|12:22:56|S|30|30.470000||
B|TSM|20210305|12:22:56|S|26|119.270000||
B|TSM|20210305|12:22:56|S|74|119.270000||
B|EYES|20210305|12:22:57|S|100|6.480000||
B|TSLA|20210305|12:22:57|S|10|568.610000||
B|EYES|20210305|12:22:58|S|100|6.450000||
B|EYES|20210305|12:22:58|S|1136|6.450000||
B|SE|20210305|12:22:58|S|10|219.950000||
B|TSLA|20210305|12:22:58|S|10|568.470000||
B|WMT|20210305|12:22:58|S|1|127.790000||
B|Z|20210305|12:22:58|S|4|130.226000||
B|TZA|20210305|12:22:59|S|100|40.460000||
B|AAL|20210305|12:23:00|S|40|19.940000||
B|BILI|20210305|12:23:00|S|15|116.680000||
B|GME|20210305|12:23:00|S|87|142.330000||
B|INTC|20210305|12:23:00|S|2|59.600000||
B|BA|20210305|12:23:01|S|70|218.390000||
B|CHPT|20210305|12:23:01|S|10|21.000000||
B|DOCU|20210305|12:23:01|S|50|197.780000||
B|NCNO|20210305|12:23:01|S|4|60.220000||
B|SPCE|20210305|12:23:01|S|20|26.340000||
B|EYES|20210305|12:23:02|S|22|6.400000||
B|FVRR|20210305|12:23:02|S|100|211.880000||
B|SNDL|20210305|12:23:02|S|800|1.040000||
B|SPCE|20210305|12:23:02|S|25|26.340000||
B|EYES|20210305|12:23:03|S|2000|6.430000||
B|PLUG|20210305|12:23:03|S|50|36.610000||
B|SNAP|20210305|12:23:03|S|100|54.720000||
B|SNOW|20210305|12:23:03|S|2|229.640000||
B|SPCE|20210305|12:23:03|S|10|26.340000||
B|TSLA|20210305|12:23:03|S|540|568.800000||
B|XPEV|20210305|12:23:03|S|541|27.050000||
B|Z|20210305|12:23:03|S|1|130.226000||
B|NIO|20210305|12:23:04|S|55|35.740000||
B|SOL|20210305|12:23:04|S|2|10.030000||
B|SQ|20210305|12:23:04|S|100|205.800000||
B|SQ|20210305|12:23:04|S|100|205.800000||
B|AI|20210305|12:23:05|S|1|83.660000||
B|BBY|20210305|12:23:05|S|100|98.770000||
B|HD|20210305|12:23:05|S|5|249.390000||
B|CCIV|20210305|12:23:06|S|20|22.600000||
B|REGN|20210305|12:23:06|S|1|463.740000||
B|SOL|20210305|12:23:06|S|100|10.030000||
B|AMD|20210305|12:23:07|S|15|76.830000||
B|GME|20210305|12:23:07|S|100|142.450000||
B|UBER|20210305|12:23:07|S|100|53.235000||
B|BIDU|20210305|12:23:08|S|100|251.280000||
B|FLGT|20210305|12:23:08|S|30|89.530000||
B|PLUG|20210305|12:23:08|S|667|36.600000||
B|SQ|20210305|12:23:08|S|20|205.910000||
B|ZM|20210305|12:23:08|S|3|328.860000||
B|ZNGA|20210305|12:23:08|S|100|10.035000||
B|CCIV|20210305|12:23:09|S|15|22.560000||
B|ZEN|20210305|12:23:09|S|10|131.666000||
B|ZEN|20210305|12:23:09|S|100|131.598000||
B|DDD|20210305|12:23:10|S|100|24.000000||
B|GNUS|20210305|12:23:10|S|100|1.710000||
B|APRN|20210305|12:23:11|S|100|6.795000||
B|EYES|20210305|12:23:11|S|100|6.560000||
B|VIH|20210305|12:23:11|S|200|12.790000||
B|Z|20210305|12:23:11|S|5|130.226000||
B|ZM|20210305|12:23:11|S|2|328.860000||
B|AMAT|20210305|12:23:12|S|26|109.620000||
B|EYES|20210305|12:23:12|S|10|6.600000||
B|EYES|20210305|12:23:12|S|100|6.570000||
B|EYES|20210305|12:23:12|S|100|6.600000||
B|FSR|20210305|12:23:12|S|750|21.330000||
B|KOPN|20210305|12:23:12|S|750|7.380000||
B|LI|20210305|12:23:12|S|200|21.530000||
B|SOS|20210305|12:23:12|S|100|6.110000||
B|TSLA|20210305|12:23:12|S|2|568.850000||
B|CMLF|20210305|12:23:13|S|70|14.900000||
B|EYES|20210305|12:23:13|S|100|6.650000||
B|FSR|20210305|12:23:13|S|100|21.340000||
B|SHOP|20210305|12:23:13|S|45|1066.470000||
B|TDOC|20210305|12:23:13|S|10|179.900000||
B|METX|20210305|12:23:14|S|100|2.400000||
B|TWLO|20210305|12:23:14|S|2|330.660000||
B|AHCO|20210305|12:23:15|S|35|29.860000||
B|APTV|20210305|12:23:15|S|100|140.110000||
B|STPK|20210305|12:23:15|S|100|22.900000||
B|BILI|20210305|12:23:16|S|100|116.660000||
B|BILL|20210305|12:23:16|S|100|143.540000||
B|BILL|20210305|12:23:16|S|100|143.550000||
B|BILL|20210305|12:23:16|S|500|143.460000||
B|CURI|20210305|12:23:16|S|100|14.350000||
B|IWO|20210305|12:23:16|S|1300|289.030000||
B|RIDE|20210305|12:23:16|S|252|16.420000||
B|TSLA|20210305|12:23:16|S|10|568.370000||
B|VMC|20210305|12:23:16|S|5|164.850000||
B|ABT|20210305|12:23:17|S|53|115.810000||
B|AMZN|20210305|12:23:17|S|10|2936.670000||
B|VRTV|20210305|12:23:17|S|25|39.870000||
B|ZM|20210305|12:23:17|S|3|328.790000||
B|T|20210305|12:23:18|S|2|29.420000||
B|XONE|20210305|12:23:18|S|288|26.520000||
B|AMZN|20210305|12:23:19|S|3|2936.640000||
B|BW|20210305|12:23:19|S|10|6.350000||
B|TSLA|20210305|12:23:19|S|100|567.850000||
B|TSLA|20210305|12:23:19|S|100|567.920000||
B|GME|20210305|12:23:20|S|3|142.690000||
B|SPCE|20210305|12:23:20|S|2|26.360000||
B|ABNB|20210305|12:23:21|S|6|170.890000||
B|BIDU|20210305|12:23:21|S|8|251.550000||
B|GAB|20210305|12:23:21|S|232|6.770000||
B|AGFY|20210305|12:23:22|S|100|12.750000||
B|CCIV|20210305|12:23:22|S|70|22.630000||
B|GME|20210305|12:23:22|S|30|142.800000||
B|AMZN|20210305|12:23:23|S|25|2937.980000||
B|GATO|20210305|12:23:23|S|600|12.200000||
B|HIMX|20210305|12:23:23|S|100|10.690000||
B|IDEX|20210305|12:23:23|S|152|2.680000||
B|IDEX|20210305|12:23:23|S|152|2.680000||
B|IDEX|20210305|12:23:23|S|500|2.700000||
B|SNDL|20210305|12:23:23|S|200|1.050000||
B|CCL|20210305|12:23:24|S|300|25.370000||
B|HKIB|20210305|12:23:24|S|5|6.090000||
B|TSLA|20210305|12:23:24|S|99|568.740000||
B|DDD|20210305|12:23:26|S|5|24.050000||
B|ENPH|20210305|12:23:26|S|5|138.930000||
B|BEKE|20210305|12:23:27|S|100|49.410000||
B|EYES|20210305|12:23:27|S|500|6.595000||
B|OPEN|20210305|12:23:28|S|109|18.930000||
B|SNDL|20210305|12:23:28|S|2000|1.050000||
B|STEP|20210305|12:23:28|S|5|32.110000||
B|RMGB|20210305|12:23:29|S|1|10.250000||
B|SOS|20210305|12:23:29|S|5|6.130000||
B|TTD|20210305|12:23:29|S|36|627.790000||
B|BEKE|20210305|12:23:30|S|100|49.470000||
B|CVAC|20210305|12:23:30|S|100|82.570000||
B|CVAC|20210305|12:23:30|S|100|82.580000||
B|OKTA|20210305|12:23:30|S|10|206.590000||
B|CRWD|20210305|12:23:31|S|4|178.940000||
B|CVAC|20210305|12:23:31|S|100|82.570000||
B|NGA|20210305|12:23:31|S|100|14.400000||
B|NIO|20210305|12:23:31|S|210|35.840000||
B|PLAY|20210305|12:23:31|S|500|38.760000||
B|VOR|20210305|12:23:31|S|1|31.150000||
B|ISUN|20210305|12:23:32|S|100|10.480000||
B|PLTR|20210305|12:23:32|S|100|22.640000||
B|SENS|20210305|12:23:32|S|700|2.220000||
B|ZNGA|20210305|12:23:32|S|750|10.050000||
B|PYPL|20210305|12:23:33|S|13|233.390000||
B|RIOT|20210305|12:23:33|S|200|37.110000||
B|BABA|20210305|12:23:34|S|1|231.540000||
B|DIA|20210305|12:23:34|S|100|311.000000||
B|REML|20210305|12:23:34|S|100|5.940000||
B|SAVA|20210305|12:23:34|S|50|40.810000||
B|SPY|20210305|12:23:34|S|100|377.430000||
B|BIDU|20210305|12:23:35|S|200|251.850000||
B|BLUE|20210305|12:23:35|S|100|27.790000||
B|IBM|20210305|12:23:35|S|100|122.060000||
B|SENS|20210305|12:23:35|S|400|2.220000||
B|SNOW|20210305|12:23:35|S|10|229.780000||
B|SOS|20210305|12:23:35|S|50|6.130000||
B|TSLA|20210305|12:23:35|S|15|569.430000||
B|ZNGA|20210305|12:23:35|S|87|10.050000||
B|AAPL|20210305|12:23:36|S|200|119.290000||
B|FLGT|20210305|12:23:36|S|20|90.360000||
B|FVRR|20210305|12:23:36|S|5|212.340000||
B|NCTY|20210305|12:23:36|S|400|37.500000||
B|NIO|20210305|12:23:36|S|370|35.840000||
B|PYPL|20210305|12:23:36|S|10|233.390000||
B|SNDL|20210305|12:23:36|S|1000|1.050000||
B|LI|20210305|12:23:37|S|300|21.630000||
B|SNDL|20210305|12:23:37|S|3200|1.050000||
B|TNA|20210305|12:23:37|S|100|80.690000||
B|TPGY|20210305|12:23:37|S|100|15.240000||
B|FLGT|20210305|12:23:38|S|7|90.850000||
B|IRBT|20210305|12:23:38|S|13|114.260000||
B|TNA|20210305|12:23:38|S|100|80.690000||
B|LI|20210305|12:23:39|S|100|21.630000||
B|BABA|20210305|12:23:40|S|41|231.530000||
B|BIDU|20210305|12:23:40|S|100|251.800000||
B|CDXC|20210305|12:23:40|S|200|11.320000||
B|NVDA|20210305|12:23:40|S|1|485.110000||
B|OCGN|20210305|12:23:40|S|500|8.200000||
B|SPCE|20210305|12:23:40|S|683|26.380000||
B|LB|20210305|12:23:41|S|1|54.340000||
B|METX|20210305|12:23:41|S|100|2.400000||
B|ZYME|20210305|12:23:41|S|100|32.380000||
B|EYES|20210305|12:23:42|S|100|6.810000||
B|EYES|20210305|12:23:42|S|100|6.810000||
B|EYES|20210305|12:23:42|S|161|6.810000||
B|EYES|20210305|12:23:42|S|200|6.820000||
B|XLE|20210305|12:23:42|S|100|52.290000||
B|CRWD|20210305|12:23:43|S|1|178.970000||
B|CVX|20210305|12:23:43|S|14|108.300000||
B|EYES|20210305|12:23:43|S|900|6.820000||
B|FTFT|20210305|12:23:43|S|100|4.470000||
B|TWLO|20210305|12:23:43|S|674|331.100000||
B|UGRO|20210305|12:23:43|S|100|7.260000||
B|UGRO|20210305|12:23:43|S|500|7.280000||
B|VIRX|20210305|12:23:43|S|98|9.390000||
B|BA|20210305|12:23:44|S|20|218.580000||
B|CAT|20210305|12:23:44|S|47|214.910000||
B|NVDA|20210305|12:23:44|S|100|485.120000||
B|UVXY|20210305|12:23:44|S|252|9.520000||
B|ZCMD|20210305|12:23:44|S|100|1.660000||
B|NIO|20210305|12:23:45|S|50|35.860000||
B|NIO|20210305|12:23:45|S|250|35.860000||
B|SHOP|20210305|12:23:45|S|100|1066.790000||
B|TWTR|20210305|12:23:45|S|12|64.580000||
B|UAL|20210305|12:23:45|S|60|48.850000||
B|BQ|20210305|12:23:46|S|100|6.260000||
B|HIMX|20210305|12:23:46|S|100|10.720000||
B|PLTR|20210305|12:23:46|S|10|22.660000||
B|AIZ|20210305|12:23:47|S|39|130.780000||
B|ARKW|20210305|12:23:47|S|30|140.320000||
B|EXPI|20210305|12:23:47|S|50|42.740000||
B|EYES|20210305|12:23:47|S|2600|6.800100||
B|NIO|20210305|12:23:47|S|300|35.830000||
B|NNVC|20210305|12:23:47|S|100|4.530000||
B|SPXS|20210305|12:23:47|S|65|37.010000||
B|ZYME|20210305|12:23:47|S|100|32.365000||
B|AGI|20210305|12:23:48|S|100|7.550000||
B|SNAP|20210305|12:23:48|S|100|54.890000||
B|SQQQ|20210305|12:23:48|S|100|15.950000||
B|SQ|20210305|12:23:49|S|3|206.090000||
B|TDOC|20210305|12:23:49|S|5|180.210000||
B|ZM|20210305|12:23:49|S|1|329.410000||
B|FLGT|20210305|12:23:50|S|1|90.840000||
B|HWM|20210305|12:23:50|S|100|29.570000||
B|UVXY|20210305|12:23:50|S|500|9.520000||
B|CCIV|20210305|12:23:51|S|401|22.620000||
B|HWM|20210305|12:23:51|S|100|29.560000||
B|TWLO|20210305|12:23:51|S|5|331.070000||
B|HHC|20210305|12:23:52|S|100|89.140000||
B|METX|20210305|12:23:52|S|200|2.400000||
B|MICT|20210305|12:23:52|S|700|1.660000||
B|NIO|20210305|12:23:52|S|6|35.750000||
B|NVAX|20210305|12:23:52|S|100|171.760000||
B|NVAX|20210305|12:23:52|S|100|171.970000||
B|NVAX|20210305|12:23:52|S|100|171.980000||
B|TSLA|20210305|12:23:52|S|25|570.510000||
B|ZIXI|20210305|12:23:52|S|900|6.830000||
B|METX|20210305|12:23:53|S|100|2.400000||
B|RLX|20210305|12:23:53|S|162|16.050000||
B|EYES|20210305|12:23:54|S|100|6.750000||
B|PLTR|20210305|12:23:54|S|1|22.670000||
B|STX|20210305|12:23:54|S|15|72.420000||
B|EYES|20210305|12:23:55|S|18|6.720000||
B|GFL|20210305|12:23:55|S|500|31.200000||
B|ZOM|20210305|12:23:55|S|200|1.680000||
B|MVIS|20210305|12:23:56|S|719|11.610000||
B|PDD|20210305|12:23:56|S|100|153.930000||
B|PLTR|20210305|12:23:56|S|2|22.670000||
B|SNAP|20210305|12:23:56|S|100|54.930000||
B|MILE|20210305|12:23:57|S|10|10.390000||
B|PM|20210305|12:23:57|S|1|85.530000||
B|SOS|20210305|12:23:57|S|2200|6.160000||
B|TSLA|20210305|12:23:57|S|100|570.220000||
B|XPEV|20210305|12:23:57|S|100|27.110000||
B|ZS|20210305|12:23:57|S|5|172.768000||
B|ARKK|20210305|12:23:58|S|300|113.040000||
B|CCD|20210305|12:23:58|S|100|29.880000||
B|SFIX|20210305|12:23:58|S|80|66.900000||
B|TSLA|20210305|12:23:58|S|1|570.220000||
B|ZS|20210305|12:23:58|S|28|172.768000||
B|BIDU|20210305|12:23:59|S|42|252.110000||
B|BIDU|20210305|12:23:59|S|100|252.120000||
B|CTRN|20210305|12:23:59|S|100|72.750000||
B|KLAC|20210305|12:23:59|S|100|288.120000||
B|MDB|20210305|12:23:59|S|323|308.750000||
B|GNUS|20210305|12:24:00|S|100|1.715000||
B|TSLA|20210305|12:24:00|S|2|569.970000||
B|TSLA|20210305|12:24:00|S|5|569.710000||
B|BIDU|20210305|12:24:01|S|5|252.110000||
B|BILI|20210305|12:24:01|S|30|117.210000||
B|GME|20210305|12:24:01|S|200|142.900000||
B|TSLA|20210305|12:24:01|S|100|569.970000||
B|U|20210305|12:24:01|S|10|90.800000||
B|U|20210305|12:24:01|S|50|90.800000||
B|GME|20210305|12:24:02|S|100|142.900000||
B|JMIA|20210305|12:24:02|S|100|35.260000||
B|JMIA|20210305|12:24:02|S|100|35.260000||
B|OSCR|20210305|12:24:02|S|10|31.680000||
B|SQQQ|20210305|12:24:02|S|200|15.970000||
B|TQQQ|20210305|12:24:02|S|100|79.125000||
B|ZKIN|20210305|12:24:02|S|100|4.570000||
B|ORCL|20210305|12:24:03|S|400|70.425000||
B|THCB|20210305|12:24:04|S|100|13.170000||
B|TSLA|20210305|12:24:04|S|10|570.380000||
B|ZM|20210305|12:24:04|S|100|329.248000||
B|FCEL|20210305|12:24:05|S|100|12.650000||
B|GSX|20210305|12:24:06|S|68|92.410000||
B|MICT|20210305|12:24:06|S|400|1.670000||
B|NIO|20210305|12:24:06|S|100|35.770000||
B|POLA|20210305|12:24:07|S|588|9.060000||
B|AKTS|20210305|12:24:08|S|100|11.860000||
B|AMR|20210305|12:24:08|S|4|14.930000||
B|LI|20210305|12:24:08|S|100|21.670000||
B|LI|20210305|12:24:08|S|100|21.670000||
B|LRCX|20210305|12:24:08|S|25|534.685000||
B|TSLA|20210305|12:24:08|S|80|571.250000||
B|ZM|20210305|12:24:08|S|30|329.475000||
B|TSLA|20210305|12:24:09|S|100|571.080000||
B|VIOT|20210305|12:24:09|S|50|9.490000||
B|RIDE|20210305|12:24:10|S|80|16.500000||
B|SQ|20210305|12:24:10|S|1|206.340000||
B|SQ|20210305|12:24:10|S|25|206.440000||
B|TDOC|20210305|12:24:10|S|100|180.860000||
B|COUP|20210305|12:24:11|S|16|289.710000||
B|COUP|20210305|12:24:11|S|200|289.750000||
B|TSLA|20210305|12:24:11|S|3|571.280000||
B|ABNB|20210305|12:24:12|S|100|170.760000||
B|DCRB|20210305|12:24:12|S|50|11.040000||
B|RRD|20210305|12:24:12|S|400|3.910000||
B|VXX|20210305|12:24:12|S|100|16.000000||
B|GILT|20210305|12:24:13|S|70|10.740000||
B|RWM|20210305|12:24:13|S|10|23.150000||
B|ZNGA|20210305|12:24:13|S|100|10.055000||
B|ZNGA|20210305|12:24:13|S|100|10.055000||
B|ZNGA|20210305|12:24:13|S|300|10.055000||
B|AI|20210305|12:24:14|S|1|83.990000||
B|EYES|20210305|12:24:14|S|200|6.090000||
B|FCEL|20210305|12:24:14|S|100|12.690000||
B|TSLA|20210305|12:24:14|S|100|570.970000||
B|ZM|20210305|12:24:14|S|100|329.720000||
B|DRVN|20210305|12:24:15|S|30|26.870000||
B|HON|20210305|12:24:15|S|10|203.630000||
B|JBHT|20210305|12:24:15|S|200|152.960000||
B|LMT|20210305|12:24:15|S|10|337.610000||
B|XXII|20210305|12:24:15|S|200|2.080000||
B|ZM|20210305|12:24:15|S|3|329.830000||
B|ZYNE|20210305|12:24:15|S|3|3.940000||
B|AXU|20210305|12:24:16|S|1900|2.370000||
B|BOMN|20210305|12:24:16|S|13|37.970000||
B|STPK|20210305|12:24:16|S|100|23.045000||
B|WISH|20210305|12:24:16|S|25|16.150000||
B|ZM|20210305|12:24:16|S|2|329.970000||
B|ARKF|20210305|12:24:17|S|100|49.170000||
B|NRGU|20210305|12:24:17|S|44|165.280000||
B|BNGO|20210305|12:24:18|S|200|6.445000||
B|TELL|20210305|12:24:18|S|5|2.130000||
B|TSM|20210305|12:24:18|S|40|119.250000||
B|EYES|20210305|12:24:19|S|100|6.060100||
B|ORCL|20210305|12:24:19|S|300|70.510000||
B|SOS|20210305|12:24:19|S|100|6.070000||
B|BABA|20210305|12:24:20|S|69|231.730000||
B|BNGO|20210305|12:24:20|S|100|6.465000||
B|EARS|20210305|12:24:20|S|100|3.250000||
B|Z|20210305|12:24:20|S|50|131.140000||
B|BLOK|20210305|12:24:21|S|9|46.440000||
B|BNTX|20210305|12:24:21|S|206|95.460000||
B|DDD|20210305|12:24:21|S|300|24.190000||
B|HUYA|20210305|12:24:21|S|2|25.190000||
B|JMIA|20210305|12:24:21|S|100|35.340000||
B|NGL|20210305|12:24:21|S|2300|2.580000||
B|SPCE|20210305|12:24:21|S|100|26.450000||
B|EYES|20210305|12:24:22|S|900|6.050100||
B|FCEL|20210305|12:24:22|S|100|12.700000||
B|LI|20210305|12:24:22|S|12|21.640000||
B|FB|20210305|12:24:23|S|98|257.860000||
B|IVR|20210305|12:24:23|S|493|3.725000||
B|NGA|20210305|12:24:23|S|5|14.490000||
B|SOXX|20210305|12:24:23|E|1|387.145000||
B|IWO|20210305|12:24:24|S|100|289.910000||
B|OESX|20210305|12:24:24|S|1|7.260000||
B|PSTI|20210305|12:24:24|S|100|4.490000||
B|TENX|20210305|12:24:24|S|100|1.980000||
B|PLTR|20210305|12:24:25|S|17|22.700000||
B|SENS|20210305|12:24:25|S|1|2.230000||
B|TDOC|20210305|12:24:25|S|100|180.930000||
B|ZM|20210305|12:24:25|S|100|329.976000||
B|FVRR|20210305|12:24:26|S|45|212.680000||
B|NVAX|20210305|12:24:26|S|100|172.510000||
B|OKTA|20210305|12:24:26|S|1|207.500000||
B|UAL|20210305|12:24:26|S|11|49.000000||
B|SHOP|20210305|12:24:27|S|1|1068.870000||
B|SQ|20210305|12:24:27|S|10|206.480000||
B|ZOM|20210305|12:24:27|S|500|1.690000||
B|MP|20210305|12:24:28|S|96|38.880000||
B|NVDA|20210305|12:24:28|S|3|485.300000||
B|SOS|20210305|12:24:28|S|100|6.090000||
B|ARKK|20210305|12:24:29|S|5|113.250000||
B|EDIT|20210305|12:24:29|S|25|39.890000||
B|ZNGA|20210305|12:24:29|S|10|10.090000||
B|ZNGA|20210305|12:24:29|S|300|10.105000||
B|ZNGA|20210305|12:24:29|S|300|10.105000||
B|AMZN|20210305|12:24:30|S|3|2940.340000||
B|ARKK|20210305|12:24:30|S|100|113.270000||
B|ORC|20210305|12:24:30|S|100|5.410000||
B|ORC|20210305|12:24:30|S|400|5.410000||
B|ZNGA|20210305|12:24:30|S|100|10.090000||
B|ZNGA|20210305|12:24:30|S|100|10.105000||
B|ZNGA|20210305|12:24:30|S|100|10.110000||
B|ZNGA|20210305|12:24:30|S|300|10.100000||
B|ZNGA|20210305|12:24:30|S|500|10.090000||
B|BIDU|20210305|12:24:31|S|100|252.610000||
B|NIO|20210305|12:24:31|S|280|35.920000||
B|NXPI|20210305|12:24:31|S|1|173.460000||
B|UAL|20210305|12:24:31|S|50|49.040000||
B|NGA|20210305|12:24:32|S|100|14.480000||
B|NIO|20210305|12:24:32|S|16|35.900000||
B|NIO|20210305|12:24:32|S|200|35.900000||
B|NIO|20210305|12:24:32|S|300|35.900000||
B|ZNGA|20210305|12:24:32|S|52|10.085000||
B|ZS|20210305|12:24:32|E|161|172.850000||
B|ARKK|20210305|12:24:33|S|50|113.280000||
B|BIDU|20210305|12:24:33|S|100|252.620000||
B|CCIV|20210305|12:24:33|S|32|22.660000||
B|IWO|20210305|12:24:33|S|100|289.960000||
B|TDOC|20210305|12:24:33|S|100|181.290000||
B|TQQQ|20210305|12:24:33|S|562|79.400000||
B|TSLA|20210305|12:24:33|S|100|571.480000||
B|ISR|20210305|12:24:34|S|200|0.909400||
B|JD|20210305|12:24:34|S|100|88.790000||
B|SE|20210305|12:24:34|S|20|220.560000||
B|LVS|20210305|12:24:35|S|5|61.140000||
B|NDRA|20210305|12:24:35|S|500|2.110000||
B|REGN|20210305|12:24:35|S|100|463.460000||
B|DKNG|20210305|12:24:36|S|100|57.960000||
B|OSCR|20210305|12:24:36|S|2|31.570000||
B|SQ|20210305|12:24:36|S|13|206.680000||
B|ARKK|20210305|12:24:37|S|201|113.320000||
B|CLBS|20210305|12:24:37|S|162|1.690000||
B|MELI|20210305|12:24:37|S|2|1415.580000||
B|PLTR|20210305|12:24:37|S|81|22.720000||
B|TNA|20210305|12:24:37|S|300|81.210000||
B|TNA|20210305|12:24:37|S|300|81.240000||
B|COST|20210305|12:24:38|S|100|310.190000||
B|FLGT|20210305|12:24:38|S|10|90.530000||
B|NIO|20210305|12:24:38|S|100|35.920000||
B|NVAX|20210305|12:24:38|S|40|173.600000||
B|RTPZ|20210305|12:24:38|S|100|10.500000||
B|YELP|20210305|12:24:38|S|200|38.060000||
B|ZM|20210305|12:24:38|S|100|329.860000||
B|ET|20210305|12:24:39|S|1400|7.950000||
B|OPP|20210305|12:24:39|S|100|14.880000||
B|URTY|20210305|12:24:39|S|140|96.660000||
B|ZNGA|20210305|12:24:40|S|110|10.100000||
B|PLTR|20210305|12:24:41|S|100|22.730000||
B|SI|20210305|12:24:41|S|100|103.110000||
B|SNDL|20210305|12:24:41|S|8000|1.060000||
B|TDOC|20210305|12:24:41|S|200|181.500000||
B|TDOC|20210305|12:24:41|S|200|181.510000||
B|TDOC|20210305|12:24:41|S|200|181.510000||
B|IMAX|20210305|12:24:42|S|79|23.600000||
B|NVAX|20210305|12:24:42|S|10|173.600000||
B|ARKK|20210305|12:24:43|E|100|113.380000||
B|U|20210305|12:24:43|S|3|90.970000||
B|UBER|20210305|12:24:43|S|55|53.340000||
B|XTLB|20210305|12:24:43|S|100|3.400000||
B|PTON|20210305|12:24:44|S|20|102.660000||
B|FFTY|20210305|12:24:45|S|100|42.290000||
B|PLTR|20210305|12:24:45|S|100|22.690000||
B|SNDL|20210305|12:24:45|S|23|1.060000||
B|EGAN|20210305|12:24:46|S|40|9.640000||
B|GME|20210305|12:24:46|S|5|142.670000||
B|BABA|20210305|12:24:47|S|54|231.890000||
B|FB|20210305|12:24:47|S|100|257.970000||
B|IVR|20210305|12:24:47|S|900|3.715000||
B|AIZ|20210305|12:24:48|S|20|130.930000||
B|MAR|20210305|12:24:48|S|300|142.170000||
B|STPK|20210305|12:24:48|S|100|23.130000||
B|CRSP|20210305|12:24:49|S|50|109.560000||
B|MARA|20210305|12:24:49|S|100|27.730000||
B|ZI|20210305|12:24:49|S|100|44.770000||
B|CMO|20210305|12:24:50|S|100|5.760000||
B|CMO|20210305|12:24:50|S|300|5.760000||
B|FSR|20210305|12:24:50|S|100|21.380000||
B|IXJ|20210305|12:24:50|S|20|73.800000||
B|MERC|20210305|12:24:50|S|55|14.800000||
B|SOS|20210305|12:24:50|S|131|6.120000||
B|BILI|20210305|12:24:51|S|10|117.740000||
B|CRSP|20210305|12:24:51|S|100|109.560000||
B|VXX|20210305|12:24:51|S|100|15.990000||
B|BFT|20210305|12:24:52|S|100|13.130000||
B|GAU|20210305|12:24:52|S|500|1.040000||
B|SNDL|20210305|12:24:52|S|10000|1.070000||
B|TDOC|20210305|12:24:52|S|3|181.670000||
B|TLRY|20210305|12:24:52|S|506|20.450000||
B|TSM|20210305|12:24:52|S|100|119.350000||
B|ABT|20210305|12:24:53|S|2|115.970000||
B|ACN|20210305|12:24:53|S|1|246.130000||
B|ALTU|20210305|12:24:53|S|2|10.185000||
B|AMAT|20210305|12:24:53|S|100|109.845000||
B|BILI|20210305|12:24:53|S|100|117.740000||
B|BQ|20210305|12:24:53|S|370|6.290000||
B|JD|20210305|12:24:53|S|100|88.860000||
B|SQ|20210305|12:24:53|S|100|206.450000||
B|ZM|20210305|12:24:53|S|1|329.430000||
B|GILT|20210305|12:24:54|S|100|10.790000||
B|RIDE|20210305|12:24:54|S|10|16.560000||
B|SPY|20210305|12:24:54|S|100|377.670000||
B|ZI|20210305|12:24:54|S|100|44.765000||
B|FCEL|20210305|12:24:55|S|11|12.695000||
B|IDXX|20210305|12:24:55|S|3|486.830000||
B|NNDM|20210305|12:24:55|S|93|7.270000||
B|NNDM|20210305|12:24:55|S|600|7.270000||
B|SENS|20210305|12:24:55|S|300|2.245000||
B|SENS|20210305|12:24:55|S|600|2.245000||
B|SPCE|20210305|12:24:55|S|100|26.410000||
B|STX|20210305|12:24:55|S|20|72.670000||
B|BNS|20210305|12:24:56|S|2|61.205000||
B|GDX|20210305|12:24:56|S|1|31.340000||
B|NIO|20210305|12:24:56|S|2|35.940000||
B|BLI|20210305|12:24:57|S|8|50.290000||
B|PTON|20210305|12:24:57|S|100|102.810000||
B|SPCE|20210305|12:24:57|S|35|26.440000||
B|ZS|20210305|12:24:57|S|3|172.708000||
B|NIO|20210305|12:24:58|S|250|35.890000||
B|WMT|20210305|12:24:58|S|100|127.900000||
B|ALTU|20210305|12:24:59|S|5|10.180000||
B|ATVI|20210305|12:24:59|S|100|91.660000||
B|ETSY|20210305|12:24:59|S|12|192.870000||
B|TWLO|20210305|12:24:59|S|1|331.260000||
B|NIO|20210305|12:25:00|S|50|35.890000||
B|SPCE|20210305|12:25:00|S|100|26.430000||
B|AMZN|20210305|12:25:01|S|40|2939.600000||
B|IMAX|20210305|12:25:01|S|79|23.600000||
B|NXPI|20210305|12:25:01|S|100|173.740000||
B|GSX|20210305|12:25:02|S|50|92.640000||
B|LDI|20210305|12:25:02|S|50|17.430000||
B|MU|20210305|12:25:03|S|100|86.510000||
B|PLTR|20210305|12:25:03|S|110|22.620000||
B|CRSP|20210305|12:25:04|S|5|109.810000||
B|EYES|20210305|12:25:04|S|200|6.750100||
B|IGV|20210305|12:25:04|S|100|331.360000||
B|NIO|20210305|12:25:04|S|135|35.890000||
B|TAN|20210305|12:25:04|S|50|85.680000||
B|BILI|20210305|12:25:05|S|100|117.370000||
B|COST|20210305|12:25:05|S|100|310.320000||
B|DASH|20210305|12:25:05|S|50|147.810000||
B|DASH|20210305|12:25:05|S|100|147.770000||
B|GME|20210305|12:25:05|S|100|142.740000||
B|THCB|20210305|12:25:05|S|100|13.200000||
B|AFRM|20210305|12:25:06|S|400|75.610000||
B|AVGO|20210305|12:25:06|S|100|440.610000||
B|BIDU|20210305|12:25:06|S|100|253.380000||
B|BIDU|20210305|12:25:06|S|100|253.380000||
B|NIO|20210305|12:25:06|S|42|35.890000||
B|OKTA|20210305|12:25:06|S|5|207.480000||
B|RRGB|20210305|12:25:06|S|103|33.080000||
B|AFRM|20210305|12:25:07|S|400|75.630000||
B|BIDU|20210305|12:25:07|S|100|253.370000||
B|CURI|20210305|12:25:07|S|23|14.490000||
B|EYES|20210305|12:25:07|S|50|6.790100||
B|NET|20210305|12:25:07|S|5|64.420000||
B|NVDA|20210305|12:25:08|S|10|485.750000||
B|NVDA|20210305|12:25:08|S|20|485.490000||
B|SVM|20210305|12:25:08|S|3200|5.035000||
B|SRTY|20210305|12:25:09|S|100|12.630000||
B|TSLA|20210305|12:25:09|S|7|573.290000||
B|TSLA|20210305|12:25:09|S|50|573.410000||
B|WTI|20210305|12:25:09|S|100|4.610000||
B|LEU|20210305|12:25:10|S|3|21.450000||
B|NVOS|20210305|12:25:10|S|100|3.420000||
B|ZOM|20210305|12:25:10|S|295|1.700000||
B|AFRM|20210305|12:25:11|S|621|75.970000||
B|FB|20210305|12:25:11|S|400|258.020000||
B|FCEL|20210305|12:25:11|S|50|12.720000||
B|KOSS|20210305|12:25:11|S|27|14.840000||
B|NIO|20210305|12:25:11|S|698|35.960000||
B|OKTA|20210305|12:25:11|S|10|207.550000||
B|VVNT|20210305|12:25:11|S|67|14.670000||
B|SENS|20210305|12:25:13|S|500|2.250000||
B|TAN|20210305|12:25:13|S|10|85.670000||
B|ARR|20210305|12:25:14|S|300|11.560000||
B|ARR|20210305|12:25:14|S|500|11.560000||
B|EYES|20210305|12:25:14|S|50|6.530000||
B|AA|20210305|12:25:15|S|250|28.490000||
B|TDOC|20210305|12:25:15|S|10|181.940000||
B|AMD|20210305|12:25:16|S|9|76.910000||
B|CURI|20210305|12:25:16|S|30|14.530000||
B|DMTK|20210305|12:25:16|S|20|46.260000||
B|GEVO|20210305|12:25:16|S|60|6.570000||
B|GEVO|20210305|12:25:16|S|200|6.570000||
B|AMAT|20210305|12:25:17|S|5|109.950000||
B|BILI|20210305|12:25:17|S|50|117.080000||
B|CTEC|20210305|12:25:17|S|43|20.370000||
B|NVDA|20210305|12:25:17|S|10|485.780000||
B|OPEN|20210305|12:25:17|S|100|18.890000||
B|PLTR|20210305|12:25:17|S|1|22.680000||
B|TQQQ|20210305|12:25:17|S|100|79.500000||
B|VMC|20210305|12:25:17|S|2|164.950000||
B|CCIV|20210305|12:25:18|S|800|22.740000||
B|DAL|20210305|12:25:18|S|10|45.010000||
B|HD|20210305|12:25:18|S|10|249.930000||
B|NVAX|20210305|12:25:18|S|5|172.930000||
B|EYES|20210305|12:25:19|S|2000|6.560000||
B|FB|20210305|12:25:19|S|100|258.190000||
B|HGEN|20210305|12:25:19|S|65|14.465000||
B|NKE|20210305|12:25:19|S|300|131.340000||
B|NVAX|20210305|12:25:19|S|16|172.930000||
B|RIDE|20210305|12:25:19|S|100|16.530000||
B|CCIV|20210305|12:25:20|S|1678|22.770000||
B|ALTU|20210305|12:25:21|S|5|10.170000||
B|BP|20210305|12:25:21|S|200|26.700000||
B|LRCX|20210305|12:25:21|S|50|535.280000||
B|MTCH|20210305|12:25:21|S|100|145.980000||
B|NIO|20210305|12:25:21|S|52|35.970000||
B|NIO|20210305|12:25:21|S|500|35.970000||
B|OKTA|20210305|12:25:21|S|5|207.570000||
B|TSLA|20210305|12:25:21|S|50|574.370000||
B|ASM|20210305|12:25:22|S|600|1.185000||
B|HD|20210305|12:25:22|S|8|249.910000||
B|RAAS|20210305|12:25:22|S|100|17.570000||
B|SOS|20210305|12:25:22|S|375|6.140000||
B|BIDU|20210305|12:25:23|S|90|253.150000||
B|ZM|20210305|12:25:23|S|20|329.640000||
B|MARA|20210305|12:25:24|S|10|27.790000||
B|MU|20210305|12:25:25|S|100|86.540000||
B|TSLA|20210305|12:25:25|S|25|575.040000||
B|ZM|20210305|12:25:25|S|5|329.790000||
B|IDEX|20210305|12:25:26|S|800|2.725000||
B|PLTR|20210305|12:25:26|S|350|22.660000||
B|BLNK|20210305|12:25:27|S|100|28.250000||
B|DOCU|20210305|12:25:27|S|100|198.940000||
B|NIO|20210305|12:25:27|S|700|35.980000||
B|OPEN|20210305|12:25:27|S|79|18.950000||
B|TSLA|20210305|12:25:27|S|46|575.615000||
B|ZM|20210305|12:25:27|S|1|329.880000||
B|ZM|20210305|12:25:27|S|1|329.880000||
B|GME|20210305|12:25:28|S|25|142.730000||
B|GME|20210305|12:25:28|S|100|142.690000||
B|GSX|20210305|12:25:28|S|15|92.660000||
B|SKLZ|20210305|12:25:28|S|100|26.390000||
B|EYES|20210305|12:25:29|S|100|6.690000||
B|PDD|20210305|12:25:29|S|6|153.910000||
B|PLTR|20210305|12:25:29|S|400|22.690000||
B|PLTR|20210305|12:25:29|S|2000|22.690000||
B|SIVB|20210305|12:25:29|S|1|483.640000||
B|SPY|20210305|12:25:29|S|200|377.660000||
B|SPY|20210305|12:25:29|S|500|377.740000||
B|IBM|20210305|12:25:30|S|50|122.020000||
B|MAR|20210305|12:25:30|S|2|142.320000||
B|ROKU|20210305|12:25:30|S|3|348.230000||
B|SXTC|20210305|12:25:30|S|100|1.530000||
B|TSLA|20210305|12:25:30|S|167|576.390000||
B|RBA|20210305|12:25:31|S|200|52.295000||
B|ZM|20210305|12:25:31|S|100|329.500000||
B|AA|20210305|12:25:32|S|100|28.480000||
B|CMLF|20210305|12:25:32|S|500|14.890000||
B|TSLA|20210305|12:25:33|S|100|576.820000||
B|BAR|20210305|12:25:34|S|1|16.910000||
B|BAR|20210305|12:25:34|S|1|16.920000||
B|BAR|20210305|12:25:34|S|2|16.915000||
B|OKTA|20210305|12:25:34|S|80|207.570000||
B|TSM|20210305|12:25:34|S|10|119.340000||
B|ABNB|20210305|12:25:35|S|100|170.610000||
B|FANG|20210305|12:25:35|S|5|87.740000||
B|OPEN|20210305|12:25:35|S|100|18.980000||
B|OPEN|20210305|12:25:35|S|300|18.990000||
B|TSLA|20210305|12:25:35|S|41|576.810000||
B|WMT|20210305|12:25:35|S|100|127.930000||
B|ABNB|20210305|12:25:36|S|100|170.630000||
B|LI|20210305|12:25:36|S|58|21.760000||
B|LI|20210305|12:25:36|S|200|21.750000||
B|SENS|20210305|12:25:36|S|40|2.255000||
B|ABNB|20210305|12:25:37|S|100|170.740000||
B|CLLS|20210305|12:25:37|S|50|18.340000||
B|BEAM|20210305|12:25:38|S|100|70.560000||
B|BILL|20210305|12:25:38|S|100|143.250000||
B|FCEL|20210305|12:25:38|S|1|12.710000||
B|ZNGA|20210305|12:25:38|S|300|10.090000||
B|ZNGA|20210305|12:25:38|S|400|10.095000||
B|HSTO|20210305|12:25:39|S|100|0.989000||
B|MSTR|20210305|12:25:39|S|2|607.730000||
B|SNOW|20210305|12:25:39|S|3|231.170000||
B|SQ|20210305|12:25:39|S|5|206.630000||
B|PTON|20210305|12:25:40|S|83|103.060000||
B|ZM|20210305|12:25:40|S|1|329.410000||
B|GME|20210305|12:25:41|S|2|142.440000||
B|JD|20210305|12:25:41|S|200|88.980000||
B|TSLA|20210305|12:25:41|S|100|577.340000||
B|TSLA|20210305|12:25:41|S|100|577.390000||
B|ZDGE|20210305|12:25:41|S|40|8.990000||
B|ZM|20210305|12:25:41|S|140|329.100000||
B|EARS|20210305|12:25:42|S|30|3.270000||
B|SMCI|20210305|12:25:42|S|600|33.150000||
B|TSLA|20210305|12:25:42|S|90|577.440000||
B|ARKK|20210305|12:25:43|S|403|113.460000||
B|CCL|20210305|12:25:43|S|300|25.630000||
B|EYES|20210305|12:25:44|S|1050|6.665000||
B|RIOT|20210305|12:25:44|S|12|37.240000||
B|SENS|20210305|12:25:44|S|100|2.260000||
B|BILI|20210305|12:25:45|S|4|117.040000||
B|PDD|20210305|12:25:45|S|20|154.160000||
B|SE|20210305|12:25:45|S|53|220.270000||
B|SQQQ|20210305|12:25:45|S|124|15.900000||
B|OKTA|20210305|12:25:46|S|7|207.650000||
B|ARKK|20210305|12:25:47|S|100|113.480000||
B|BIDU|20210305|12:25:47|S|500|253.310000||
B|TSLA|20210305|12:25:47|S|1|577.420000||
B|V|20210305|12:25:48|S|100|212.230000||
B|KOS|20210305|12:25:49|S|300|3.400000||
B|KOS|20210305|12:25:49|S|600|3.400000||
B|WISH|20210305|12:25:49|S|100|16.170000||
B|ZEPP|20210305|12:25:49|S|20|13.760000||
B|TSLA|20210305|12:25:50|S|184|577.440000||
B|TSM|20210305|12:25:50|S|26|119.430000||
B|GTT|20210305|12:25:51|S|100|1.700000||
B|GTT|20210305|12:25:51|S|400|1.700000||
B|MARA|20210305|12:25:51|S|100|27.740000||
B|NIO|20210305|12:25:51|S|100|36.040000||
B|OPEN|20210305|12:25:51|S|30|19.050000||
B|WW|20210305|12:25:51|S|100|33.950000||
B|NIO|20210305|12:25:52|S|668|36.060000||
B|SFIX|20210305|12:25:52|S|7|66.875000||
B|SPOT|20210305|12:25:52|S|1|274.790000||
B|TSLA|20210305|12:25:52|S|1|577.630000||
B|ANTE|20210305|12:25:53|S|100|2.850000||
B|CHD|20210305|12:25:53|S|12|79.630000||
B|GAU|20210305|12:25:53|S|252|1.050000||
B|OPEN|20210305|12:25:53|S|30|19.050000||
B|ZS|20210305|12:25:53|S|15|172.866000||
B|AMZN|20210305|12:25:54|S|50|2940.980000||
B|BIDU|20210305|12:25:54|S|19|253.360000||
B|BIDU|20210305|12:25:54|S|100|253.350000||
B|IMRA|20210305|12:25:54|S|3|9.290000||
B|RIOT|20210305|12:25:54|S|10|37.410000||
B|SQQQ|20210305|12:25:54|S|4900|15.890000||
B|IIVI|20210305|12:25:55|S|100|72.990000||
B|SHLS|20210305|12:25:55|S|1|31.420000||
B|SKLZ|20210305|12:25:55|S|100|26.380000||
B|VLDR|20210305|12:25:55|S|100|12.180000||
B|ARKG|20210305|12:25:56|S|100|82.670000||
B|CDXC|20210305|12:25:56|S|300|11.630000||
B|LOGI|20210305|12:25:56|S|35|93.970000||
B|PLUG|20210305|12:25:56|S|100|36.890000||
B|IAU|20210305|12:25:57|S|185|16.220000||
B|AI|20210305|12:25:58|S|25|84.080000||
B|MTBC|20210305|12:25:58|S|100|8.310000||
B|NIO|20210305|12:25:58|S|500|36.060000||
B|ASX|20210305|12:25:59|S|100|7.230000||
B|QS|20210305|12:25:59|S|25|42.640000||
B|CODX|20210305|12:26:00|S|100|12.020000||
B|GIL|20210305|12:26:00|S|100|29.250000||
B|BNFT|20210305|12:26:01|S|40|13.760000||
B|TSLA|20210305|12:26:01|S|100|578.200000||
B|AMD|20210305|12:26:02|S|500|76.980000||
B|SRAC|20210305|12:26:02|S|100|12.260000||
B|CRM|20210305|12:26:03|S|100|206.660000||
B|FRSX|20210305|12:26:03|S|50|5.570000||
B|NNOX|20210305|12:26:03|S|50|36.520000||
B|TSLA|20210305|12:26:03|S|85|577.470000||
B|TSLA|20210305|12:26:03|S|100|577.300000||
B|UAL|20210305|12:26:03|S|18|49.060000||
B|CETX|20210305|12:26:04|S|200|1.470000||
B|EYES|20210305|12:26:04|S|100|6.200100||
B|CCIV|20210305|12:26:05|S|750|22.850000||
B|GSX|20210305|12:26:05|S|10|93.280000||
B|POLA|20210305|12:26:05|S|200|9.100000||
B|SNDL|20210305|12:26:05|S|3600|1.070000||
B|VXX|20210305|12:26:05|S|500|15.980000||
B|MARA|20210305|12:26:06|S|11|27.790000||
B|NIO|20210305|12:26:06|S|50|36.010000||
B|AMC|20210305|12:26:07|S|60|8.010000||
B|AZEK|20210305|12:26:07|S|100|41.095000||
B|NIO|20210305|12:26:07|S|8|36.010000||
B|NVAX|20210305|12:26:07|S|56|172.910000||
B|PSTX|20210305|12:26:07|S|100|8.910000||
B|SNDL|20210305|12:26:07|S|100|1.070000||
B|TSLA|20210305|12:26:07|S|1|578.420000||
B|ZM|20210305|12:26:07|S|2|328.976000||
B|IBIO|20210305|12:26:08|S|900|1.370000||
B|NIO|20210305|12:26:08|S|5|36.000000||
B|TSLA|20210305|12:26:08|S|20|578.450000||
B|TWLO|20210305|12:26:08|S|20|331.630000||
B|AA|20210305|12:26:09|S|25|28.490000||
B|NIO|20210305|12:26:09|S|6|36.030000||
B|VXX|20210305|12:26:09|S|100|15.980000||
B|ZNGA|20210305|12:26:09|S|70|10.100000||
B|ZNGA|20210305|12:26:09|S|200|10.105000||
B|ZNGA|20210305|12:26:09|S|300|10.105000||
B|ZNGA|20210305|12:26:09|S|1100|10.105000||
B|AMZN|20210305|12:26:10|S|1|2941.460000||
B|MJ|20210305|12:26:10|S|50|20.490000||
B|NIO|20210305|12:26:10|S|100|36.030000||
B|SNDL|20210305|12:26:10|S|300|1.070000||
B|TDOC|20210305|12:26:10|S|50|182.690000||
B|TSLA|20210305|12:26:10|S|100|578.540000||
B|IDEX|20210305|12:26:11|S|100|2.730000||
B|OPEN|20210305|12:26:11|S|13|19.110000||
B|U|20210305|12:26:11|S|100|91.250000||
B|BDX|20210305|12:26:12|S|200|245.430000||
B|SABR|20210305|12:26:12|S|100|14.790000||
B|TSLA|20210305|12:26:12|S|48|579.650000||
B|GDRX|20210305|12:26:13|S|100|39.480000||
B|TSLA|20210305|12:26:13|S|60|579.380000||
B|NXPI|20210305|12:26:14|S|1|173.310000||
B|SHOP|20210305|12:26:14|S|50|1069.630000||
B|SHOP|20210305|12:26:14|S|100|1069.230000||
B|TSLA|20210305|12:26:14|S|20|579.510000||
B|IMAX|20210305|12:26:15|S|10|23.590000||
B|JD|20210305|12:26:15|S|100|89.020000||
B|RAAS|20210305|12:26:15|S|93|17.950000||
B|ZM|20210305|12:26:15|S|25|329.290000||
B|ARKK|20210305|12:26:16|S|384|113.620000||
B|NIO|20210305|12:26:16|S|80|36.050000||
B|NIO|20210305|12:26:16|S|100|36.050000||
B|TSLA|20210305|12:26:16|S|20|579.370000||
B|BILI|20210305|12:26:17|S|200|117.490000||
B|OPRX|20210305|12:26:17|S|100|42.650000||
B|PMT|20210305|12:26:17|S|100|18.180000||
B|SENS|20210305|12:26:17|S|800|2.280000||
B|SVMK|20210305|12:26:17|S|100|17.610000||
B|TSLA|20210305|12:26:17|S|2|579.410000||
B|ZM|20210305|12:26:18|S|25|329.370000||
B|ARKK|20210305|12:26:19|S|100|113.660000||
B|BIDU|20210305|12:26:19|S|100|253.660000||
B|CTEC|20210305|12:26:19|S|3|20.410000||
B|ADT|20210305|12:26:20|S|300|7.255000||
B|CDEV|20210305|12:26:20|S|100|5.120000||
B|APPS|20210305|12:26:22|S|100|72.490000||
B|PSTX|20210305|12:26:22|S|199|8.910000||
B|XOM|20210305|12:26:22|S|100|60.340000||
B|AMZN|20210305|12:26:23|S|5|2942.500000||
B|BIDU|20210305|12:26:23|S|20|253.690000||
B|DOCU|20210305|12:26:23|S|10|199.130000||
B|GME|20210305|12:26:23|S|10|142.370000||
B|RLX|20210305|12:26:23|S|100|16.170000||
B|TXN|20210305|12:26:23|S|4|164.860000||
B|Z|20210305|12:26:23|S|100|131.460000||
B|ZEN|20210305|12:26:23|S|10|131.850000||
B|ZNGA|20210305|12:26:23|S|100|10.105000||
B|RBA|20210305|12:26:24|S|100|52.270000||
B|SHOP|20210305|12:26:24|S|1|1069.360000||
B|SQ|20210305|12:26:24|S|10|206.760000||
B|THCB|20210305|12:26:24|S|100|13.160000||
B|YQ|20210305|12:26:24|S|100|11.700000||
B|BGI|20210305|12:26:25|S|200|3.400000||
B|CERS|20210305|12:26:25|S|100|5.830000||
B|NIO|20210305|12:26:25|S|750|36.020000||
B|TSLA|20210305|12:26:25|S|1|579.460000||
B|FCEL|20210305|12:26:26|S|100|12.710000||
B|MSFT|20210305|12:26:26|S|100|229.660000||
B|TSLA|20210305|12:26:26|S|1|579.310000||
B|ZNGA|20210305|12:26:26|S|1200|10.095000||
B|BILI|20210305|12:26:27|S|100|117.280000||
B|NVDA|20210305|12:26:27|S|1|485.760000||
B|TSLA|20210305|12:26:27|S|5|579.480000||
B|AMC|20210305|12:26:28|S|800|8.015000||
B|LU|20210305|12:26:28|S|100|14.680000||
B|NCTY|20210305|12:26:28|S|50|37.780000||
B|SQ|20210305|12:26:28|S|5|206.600000||
B|AXP|20210305|12:26:29|S|100|144.320000||
B|BIGC|20210305|12:26:29|S|20|55.770000||
B|DKNG|20210305|12:26:30|S|100|57.980000||
B|FCEL|20210305|12:26:30|S|1|12.720000||
B|FSR|20210305|12:26:30|S|100|21.440000||
B|FSR|20210305|12:26:30|S|750|21.480000||
B|PDCE|20210305|12:26:30|S|100|40.270000||
B|AAL|20210305|12:26:31|S|100|20.070000||
B|BIDU|20210305|12:26:31|S|1|253.190000||
B|ELYS|20210305|12:26:31|S|40|4.790000||
B|LAZR|20210305|12:26:31|S|5|21.540000||
B|WCLD|20210305|12:26:31|S|100|47.270000||
B|AAPL|20210305|12:26:32|S|1|119.250000||
B|DMTK|20210305|12:26:32|S|30|46.040000||
B|F|20210305|12:26:32|S|1800|12.025000||
B|TSLA|20210305|12:26:32|S|1|579.440000||
B|TSLA|20210305|12:26:32|S|15|579.310000||
B|EXPI|20210305|12:26:33|S|50|43.210000||
B|EYES|20210305|12:26:33|S|100|6.540100||
B|EYES|20210305|12:26:33|S|100|6.550000||
B|EYES|20210305|12:26:33|S|500|6.550000||
B|EYES|20210305|12:26:33|S|1486|6.530000||
B|NVAX|20210305|12:26:33|S|100|171.920000||
B|SITM|20210305|12:26:33|S|5|89.020000||
B|AA|20210305|12:26:34|S|100|28.480000||
B|DRVN|20210305|12:26:34|S|100|26.850000||
B|OKTA|20210305|12:26:34|S|1|207.470000||
B|SURF|20210305|12:26:34|S|50|7.100000||
B|TSLA|20210305|12:26:34|S|100|579.220000||
B|VIOT|20210305|12:26:34|S|591|9.480000||
B|VLDR|20210305|12:26:34|S|70|12.270000||
B|APPS|20210305|12:26:35|S|10|72.200000||
B|DOCU|20210305|12:26:35|S|2|198.840000||
B|PKO|20210305|12:26:35|S|100|25.760000||
B|SOXL|20210305|12:26:35|S|350|30.360000||
B|XOM|20210305|12:26:35|S|45|60.300000||
B|XOM|20210305|12:26:35|S|100|60.300000||
B|BA|20210305|12:26:36|S|100|218.660000||
B|BIDU|20210305|12:26:36|S|50|252.980000||
B|CLSK|20210305|12:26:36|S|12|20.580000||
B|FB|20210305|12:26:36|S|10|257.540000||
B|GEVO|20210305|12:26:36|S|100|6.580000||
B|MKD|20210305|12:26:36|S|100|1.120000||
B|SQQQ|20210305|12:26:36|S|4900|15.925000||
B|ZM|20210305|12:26:36|S|1|328.100000||
B|DM|20210305|12:26:37|S|100|15.240000||
B|NCTY|20210305|12:26:37|S|100|37.780000||
B|SOS|20210305|12:26:37|S|200|6.190000||
B|SUNW|20210305|12:26:37|S|500|9.930000||
B|TSLA|20210305|12:26:37|S|6|579.280000||
B|XBIO|20210305|12:26:37|S|2000|2.000000||
B|ZM|20210305|12:26:37|S|2|328.020000||
B|BP|20210305|12:26:38|S|50|26.690000||
B|MAR|20210305|12:26:38|S|40|142.240000||
B|NETE|20210305|12:26:38|S|100|8.350000||
B|NVDA|20210305|12:26:38|S|2|485.150000||
B|APPS|20210305|12:26:39|S|11|72.260000||
B|NCTY|20210305|12:26:39|S|20|37.780000||
B|NNDM|20210305|12:26:39|S|100|7.210000||
B|SIFY|20210305|12:26:39|S|1|3.390000||
B|PTON|20210305|12:26:40|S|100|102.920000||
B|RCON|20210305|12:26:40|S|100|2.260000||
B|MAIN|20210305|12:26:41|S|300|36.070000||
B|NCTY|20210305|12:26:41|S|15|37.770000||
B|TWLO|20210305|12:26:41|S|1|331.160000||
B|APPH|20210305|12:26:42|S|100|16.470000||
B|NIO|20210305|12:26:42|S|84|36.010000||
B|PDAC|20210305|12:26:42|S|30|11.030000||
B|EXK|20210305|12:26:43|S|200|5.300000||
B|HMY|20210305|12:26:43|S|106|4.265000||
B|LLY|20210305|12:26:43|S|10|205.140000||
B|RAAS|20210305|12:26:43|S|100|17.980000||
B|TMDX|20210305|12:26:43|S|3|30.910000||
B|CTG|20210305|12:26:44|S|4|8.590000||
B|JMIA|20210305|12:26:44|S|100|35.350000||
B|KAMN|20210305|12:26:44|S|20|52.060000||
B|NMIH|20210305|12:26:44|S|300|22.730000||
B|RAAS|20210305|12:26:44|S|1000|17.970000||
B|RETO|20210305|12:26:44|S|300|1.680000||
B|SKLZ|20210305|12:26:44|S|100|26.190000||
B|LCTX|20210305|12:26:45|S|100|1.705000||
B|LCTX|20210305|12:26:45|S|100|1.710000||
B|TWLO|20210305|12:26:45|S|2|331.320000||
B|KLR|20210305|12:26:46|S|2|16.360000||
B|NLY|20210305|12:26:46|S|2400|8.230000||
B|RAAS|20210305|12:26:46|S|1900|18.000000||
B|SOS|20210305|12:26:46|S|26|6.190000||
B|SOXL|20210305|12:26:46|S|55|30.350000||
B|TSLA|20210305|12:26:46|S|5|579.710000||
B|TSLA|20210305|12:26:46|S|5|579.990000||
B|WISH|20210305|12:26:46|S|100|16.220000||
B|AL|20210305|12:26:47|S|300|46.770000||
B|APTV|20210305|12:26:47|S|20|140.825000||
B|TSLA|20210305|12:26:47|S|20|579.810000||
B|SKLZ|20210305|12:26:48|S|2|26.190000||
B|TSLA|20210305|12:26:48|S|2|579.320000||
B|ABNB|20210305|12:26:49|S|20|171.570000||
B|GLMD|20210305|12:26:49|S|100|3.530000||
B|MARA|20210305|12:26:49|S|100|27.750000||
B|UVXY|20210305|12:26:49|S|200|9.480000||
B|ENPH|20210305|12:26:50|S|3|140.220000||
B|ROKU|20210305|12:26:50|S|5|348.460000||
B|ZBRA|20210305|12:26:50|S|26|462.070000||
B|ZG|20210305|12:26:50|S|100|133.025000||
B|ZG|20210305|12:26:50|S|100|133.085000||
B|ZM|20210305|12:26:50|S|20|328.130000||
B|ZNGA|20210305|12:26:50|S|600|10.085000||
B|ADPT|20210305|12:26:51|S|25|41.750000||
B|NIO|20210305|12:26:51|S|400|35.890000||
B|NVAX|20210305|12:26:51|S|1|172.040000||
B|APPH|20210305|12:26:52|S|15|16.460000||
B|BFI|20210305|12:26:52|S|2000|13.190000||
B|KWEB|20210305|12:26:52|S|100|82.980000||
B|PACB|20210305|12:26:52|S|1|27.870000||
B|REGN|20210305|12:26:52|S|21|463.750000||
B|TSLA|20210305|12:26:52|S|1|579.260000||
B|TSLA|20210305|12:26:52|S|100|579.250000||
B|TSLA|20210305|12:26:52|S|100|579.340000||
B|APTV|20210305|12:26:53|S|93|140.910000||
B|TWLO|20210305|12:26:53|S|4|331.070000||
B|BA|20210305|12:26:54|S|5|218.680000||
B|GME|20210305|12:26:54|S|10|142.970000||
B|MSTR|20210305|12:26:54|S|10|604.280000||
B|UVXY|20210305|12:26:54|S|1000|9.490000||
B|DISCA|20210305|12:26:55|S|100|63.820000||
B|RMGB|20210305|12:26:55|S|100|10.240000||
B|SAND|20210305|12:26:55|S|90|6.260000||
B|ORCL|20210305|12:26:56|S|100|70.410000||
B|PTON|20210305|12:26:56|S|10|102.780000||
B|WISH|20210305|12:26:56|S|3|16.230000||
B|MNSO|20210305|12:26:57|S|100|26.570000||
B|AAPL|20210305|12:26:58|S|100|119.210000||
B|ATNM|20210305|12:26:58|S|1200|7.350000||
B|CCIV|20210305|12:26:58|S|100|23.200000||
B|TSLA|20210305|12:26:58|S|10|580.100000||
B|Z|20210305|12:26:58|S|100|131.160000||
B|Z|20210305|12:26:58|S|100|131.170000||
B|CLM|20210305|12:26:59|S|100|13.080000||
B|RMGB|20210305|12:26:59|S|100|10.240000||
B|JD|20210305|12:27:00|S|10|88.850000||
B|SDGR|20210305|12:27:00|S|1|65.520000||
B|LI|20210305|12:27:01|S|100|21.710000||
B|MYOV|20210305|12:27:01|S|50|20.970000||
B|UBER|20210305|12:27:01|S|100|53.580000||
B|TSLA|20210305|12:27:02|S|1|580.540000||
B|CDXC|20210305|12:27:03|S|100|11.540000||
B|RCL|20210305|12:27:03|S|13|85.820000||
B|CRM|20210305|12:27:04|S|20|206.430000||
B|NVDA|20210305|12:27:04|S|5|484.780000||
B|PUBM|20210305|12:27:04|S|20|45.600000||
B|GME|20210305|12:27:05|S|45|142.970000||
B|BFLY|20210305|12:27:06|S|100|14.890000||
B|METX|20210305|12:27:06|S|100|2.400000||
B|MSOS|20210305|12:27:06|S|100|43.150000||
B|PLTR|20210305|12:27:06|S|190|22.650000||
B|PTON|20210305|12:27:06|S|25|102.700000||
B|TSLA|20210305|12:27:06|S|4|579.210000||
B|ZS|20210305|12:27:06|S|6|172.610000||
B|OKTA|20210305|12:27:07|S|1|207.870000||
B|TQQQ|20210305|12:27:07|S|100|79.330000||
B|TSLA|20210305|12:27:07|S|2|579.170000||
B|U|20210305|12:27:07|S|2|91.190000||
B|XPEV|20210305|12:27:07|S|15|27.210000||
B|NIO|20210305|12:27:08|S|263|35.810000||
B|NIO|20210305|12:27:08|S|685|35.810000||
B|SFT|20210305|12:27:09|S|30|7.660000||
B|SI|20210305|12:27:09|S|1|103.580000||
B|TSLA|20210305|12:27:09|S|51|579.340000||
B|VIH|20210305|12:27:09|S|300|13.250000||
B|BEKE|20210305|12:27:10|S|100|49.440000||
B|EYES|20210305|12:27:10|S|592|6.205000||
B|XOM|20210305|12:27:10|S|100|60.370000||
B|ACTC|20210305|12:27:11|S|47|15.790000||
B|APXT|20210305|12:27:11|S|50|11.790000||
B|XPEV|20210305|12:27:11|S|700|27.210000||
B|API|20210305|12:27:12|S|100|55.700000||
B|API|20210305|12:27:12|S|400|55.680000||
B|API|20210305|12:27:12|S|800|55.660000||
B|EYES|20210305|12:27:12|S|200|6.190100||
B|EYES|20210305|12:27:12|S|500|6.210000||
B|IPOE|20210305|12:27:12|S|36|15.330000||
B|TSLA|20210305|12:27:12|S|5|579.370000||
B|VERU|20210305|12:27:12|S|100|11.660000||
B|AMRS|20210305|12:27:13|S|10|16.150000||
B|EYES|20210305|12:27:13|S|1100|6.230000||
B|NIO|20210305|12:27:13|S|2|35.750000||
B|ONTF|20210305|12:27:13|S|1|51.870000||
B|TSLA|20210305|12:27:13|S|1|579.580000||
B|EYES|20210305|12:27:14|S|40|6.230000||
B|EYES|20210305|12:27:14|S|900|6.230000||
B|EYES|20210305|12:27:14|S|1341|6.220000||
B|GOLD|20210305|12:27:14|S|2|19.560000||
B|TSLA|20210305|12:27:14|S|10|578.910000||
B|FLGT|20210305|12:27:15|S|3|91.810000||
B|PDD|20210305|12:27:15|S|350|153.770000||
B|SDGR|20210305|12:27:15|S|100|65.510000||
B|TSLA|20210305|12:27:15|S|1|578.960000||
B|TSLA|20210305|12:27:15|S|100|578.940000||
B|TSLA|20210305|12:27:15|S|100|578.950000||
B|TSLA|20210305|12:27:15|S|100|579.190000||
B|ZG|20210305|12:27:15|S|100|133.210000||
B|ABNB|20210305|12:27:16|S|10|171.630000||
B|TSLA|20210305|12:27:16|S|1|578.840000||
B|EYES|20210305|12:27:17|S|100|6.270000||
B|EYES|20210305|12:27:17|S|274|6.280000||
B|EYES|20210305|12:27:17|S|1250|6.270000||
B|MGA|20210305|12:27:17|S|4|85.350000||
B|CRWD|20210305|12:27:18|S|15|178.810000||
B|BA|20210305|12:27:19|S|70|218.640000||
B|COST|20210305|12:27:19|S|50|310.560000||
B|FLGT|20210305|12:27:19|S|22|91.620000||
B|NIO|20210305|12:27:19|S|50|35.710000||
B|TSLA|20210305|12:27:19|S|100|578.190000||
B|BEAM|20210305|12:27:20|S|10|70.090000||
B|CMO|20210305|12:27:20|S|800|5.760000||
B|CMO|20210305|12:27:20|S|900|5.760000||
B|SPLK|20210305|12:27:20|S|10|135.740000||
B|TSLA|20210305|12:27:20|S|22|578.090000||
B|WISH|20210305|12:27:20|S|300|16.230000||
B|ZBRA|20210305|12:27:20|S|13|462.070000||
B|LMND|20210305|12:27:21|S|10|89.420000||
B|NXPI|20210305|12:27:21|S|20|173.120000||
B|RMGB|20210305|12:27:21|S|100|10.240000||
B|SE|20210305|12:27:21|S|3|219.790000||
B|SENS|20210305|12:27:21|S|800|2.265000||
B|TGLS|20210305|12:27:21|S|100|8.220000||
B|WMT|20210305|12:27:21|S|100|128.100000||
B|AAPL|20210305|12:27:22|S|100|119.140000||
B|EYES|20210305|12:27:22|S|1700|6.210000||
B|FLGT|20210305|12:27:22|S|3|91.640000||
B|MICT|20210305|12:27:22|S|100|1.665000||
B|PINS|20210305|12:27:22|S|1|66.220000||
B|PLUG|20210305|12:27:22|S|100|36.585000||
B|PYPL|20210305|12:27:22|S|25|233.050000||
B|SQQQ|20210305|12:27:22|S|300|15.950000||
B|CLII|20210305|12:27:23|S|40|11.560000||
B|EYES|20210305|12:27:23|S|100|6.200000||
B|LOGI|20210305|12:27:23|S|50|94.120000||
B|SKLZ|20210305|12:27:23|S|100|26.060000||
B|TDOC|20210305|12:27:24|S|100|181.440000||
B|TSLA|20210305|12:27:24|S|1|578.200000||
B|XONE|20210305|12:27:24|S|100|26.610000||
B|HEXO|20210305|12:27:25|S|1100|5.990000||
B|SNDL|20210305|12:27:25|S|130|1.055000||
B|SNPR|20210305|12:27:25|S|900|10.580000||
B|TSLA|20210305|12:27:25|S|3|578.170000||
B|TSLA|20210305|12:27:25|S|50|578.170000||
B|XPEV|20210305|12:27:25|S|76|27.130000||
B|CRF|20210305|12:27:26|S|200|12.880000||
B|EXPI|20210305|12:27:26|S|10|42.760000||
B|ROKU|20210305|12:27:26|S|20|347.770000||
B|ZM|20210305|12:27:26|S|60|327.620000||
B|ZNGA|20210305|12:27:26|S|300|10.075000||
B|ZNGA|20210305|12:27:26|S|506|10.075000||
B|AMT|20210305|12:27:27|S|7|200.990000||
B|BMBL|20210305|12:27:27|S|100|59.460000||
B|LX|20210305|12:27:27|S|750|9.870000||
B|NIO|20210305|12:27:27|S|132|35.700000||
B|RKT|20210305|12:27:27|S|682|24.840000||
B|ROKU|20210305|12:27:27|S|12|347.770000||
B|TQQQ|20210305|12:27:27|S|100|79.140000||
B|TSLA|20210305|12:27:27|S|1|578.130000||
B|TXG|20210305|12:27:27|S|20|152.200000||
B|ZM|20210305|12:27:27|S|2|327.620000||
B|EQX|20210305|12:27:28|S|100|8.010000||
B|FLGT|20210305|12:27:28|S|100|91.660000||
B|NIO|20210305|12:27:28|S|10|35.700000||
B|XBI|20210305|12:27:28|S|300|135.340000||
B|XOM|20210305|12:27:28|S|100|60.360000||
B|BILI|20210305|12:27:29|S|10|117.100000||
B|CLPS|20210305|12:27:29|S|100|4.390000||
B|LITE|20210305|12:27:29|S|40|84.980000||
B|NVDA|20210305|12:27:29|S|15|484.340000||
B|AESE|20210305|12:27:30|S|200|2.600000||
B|BEKE|20210305|12:27:30|S|100|49.320000||
B|BEKE|20210305|12:27:30|S|100|49.320000||
B|NIO|20210305|12:27:30|S|205|35.690000||
B|OKTA|20210305|12:27:30|S|5|207.620000||
B|APPN|20210305|12:27:31|S|28|145.220000||
B|ATOS|20210305|12:27:31|S|600|2.000000||
B|BNGO|20210305|12:27:31|S|100|6.440000||
B|CRWD|20210305|12:27:31|S|6|178.480000||
B|EYES|20210305|12:27:31|S|10|6.260000||
B|TNA|20210305|12:27:31|S|2000|81.110000||
B|XPEV|20210305|12:27:31|S|100|27.090000||
B|ZG|20210305|12:27:31|S|100|132.750000||
B|CRWD|20210305|12:27:32|S|7|178.480000||
B|TSLA|20210305|12:27:32|S|40|579.110000||
B|VIOT|20210305|12:27:32|S|500|9.460000||
B|BA|20210305|12:27:33|S|100|218.500000||
B|CGO|20210305|12:27:33|S|15|14.950000||
B|CLSK|20210305|12:27:33|S|200|20.470000||
B|DPW|20210305|12:27:33|S|100|2.900000||
B|SU|20210305|12:27:33|S|500|22.220000||
B|URNM|20210305|12:27:33|S|40|51.890000||
B|EYES|20210305|12:27:34|S|100|6.240000||
B|VCYT|20210305|12:27:34|S|100|45.090000||
B|MICT|20210305|12:27:35|S|118|1.665000||
B|RIOT|20210305|12:27:35|S|3|37.120000||
B|YQ|20210305|12:27:35|S|1700|11.720000||
B|EMAN|20210305|12:27:36|S|50|4.080000||
B|FUTU|20210305|12:27:36|S|100|132.770000||
B|NNDM|20210305|12:27:36|S|30|7.140000||
B|QFIN|20210305|12:27:36|S|5|20.350000||
B|YQ|20210305|12:27:36|S|1700|11.740000||
B|ALTU|20210305|12:27:37|S|100|10.210000||
B|EPD|20210305|12:27:37|S|200|22.750000||
B|FCEL|20210305|12:27:37|S|100|12.590000||
B|FCEL|20210305|12:27:37|S|100|12.590000||
B|IWM|20210305|12:27:37|S|100|212.360000||
B|METX|20210305|12:27:37|S|100|2.410000||
B|PACB|20210305|12:27:37|S|200|27.590000||
B|SQ|20210305|12:27:37|S|1|205.920000||
B|LCTX|20210305|12:27:38|S|100|1.705000||
B|NVDA|20210305|12:27:38|S|2|484.310000||
B|REGN|20210305|12:27:38|S|100|462.980000||
B|SQQQ|20210305|12:27:38|S|100|15.950000||
B|SQQQ|20210305|12:27:38|S|499|15.950000||
B|SQQQ|20210305|12:27:38|S|4300|15.950000||
B|TDOC|20210305|12:27:38|S|96|181.200000||
B|TSM|20210305|12:27:38|S|1|118.940000||
B|EOSE|20210305|12:27:39|S|20|16.720000||
B|EYES|20210305|12:27:39|S|200|6.240000||
B|MARA|20210305|12:27:39|S|36|27.640000||
B|VCYT|20210305|12:27:39|S|100|45.030000||
B|SENS|20210305|12:27:40|S|50|2.270000||
B|TERN|20210305|12:27:40|S|85|16.830000||
B|BIIB|20210305|12:27:41|S|100|269.210000||
B|GME|20210305|12:27:41|S|1|141.920000||
B|NFLX|20210305|12:27:41|S|28|506.630000||
B|ATHA|20210305|12:27:42|S|10|18.880000||
B|CCIV|20210305|12:27:42|S|100|22.950000||
B|NIO|20210305|12:27:42|S|400|35.720000||
B|CDMO|20210305|12:27:44|S|1|17.720000||
B|DDD|20210305|12:27:44|S|500|23.900000||
B|GE|20210305|12:27:44|S|100|13.450000||
B|SQ|20210305|12:27:44|S|1|206.090000||
B|AMZN|20210305|12:27:45|S|3|2938.980000||
B|BILI|20210305|12:27:45|S|20|117.160000||
B|ENPH|20210305|12:27:45|S|100|139.580000||
B|NIO|20210305|12:27:45|S|931|35.740000||
B|OBLN|20210305|12:27:45|S|100|2.510000||
B|SNOW|20210305|12:27:45|S|50|230.670000||
B|SQ|20210305|12:27:45|S|18|206.070000||
B|TSLA|20210305|12:27:45|S|1|578.955000||
B|BNGO|20210305|12:27:46|S|30|6.420000||
B|MWK|20210305|12:27:46|S|20|30.820000||
B|SNP|20210305|12:27:46|S|100|57.110000||
B|TZA|20210305|12:27:46|S|25|40.180000||
B|WPF|20210305|12:27:46|S|100|10.110000||
B|XM|20210305|12:27:46|S|1|34.020000||
B|SNOW|20210305|12:27:47|S|10|230.860000||
B|AA|20210305|12:27:48|S|100|28.530000||
B|BB|20210305|12:27:48|S|711|9.110000||
B|TGT|20210305|12:27:48|S|10|171.550000||
B|UAVS|20210305|12:27:48|S|50|5.220000||
B|GS|20210305|12:27:49|S|500|322.840000||
B|HHC|20210305|12:27:49|S|40|89.340000||
B|LAZR|20210305|12:27:49|S|100|21.610000||
B|SQQQ|20210305|12:27:49|S|24|15.950000||
B|VCYT|20210305|12:27:49|S|100|45.000000||
B|ADBE|20210305|12:27:50|S|3|433.470000||
B|DM|20210305|12:27:50|S|21|15.190000||
B|QQQ|20210305|12:27:50|S|5|302.990000||
B|AMC|20210305|12:27:51|S|800|7.975000||
B|CRWD|20210305|12:27:51|S|100|178.660000||
B|LMND|20210305|12:27:51|S|15|89.750000||
B|INVO|20210305|12:27:53|S|1100|3.130000||
B|PDBC|20210305|12:27:53|S|200|17.940000||
B|PXS|20210305|12:27:53|S|100|1.110000||
B|TSLA|20210305|12:27:53|S|1|578.760000||
B|LAZR|20210305|12:27:54|S|100|21.660000||
B|CVE|20210305|12:27:55|S|3093|8.120000||
B|DQ|20210305|12:27:55|S|10|79.930000||
B|LAZR|20210305|12:27:55|S|2000|21.690000||
B|AMC|20210305|12:27:56|S|400|7.975000||
B|NIO|20210305|12:27:56|S|200|35.690000||
B|NIO|20210305|12:27:56|S|200|35.700000||
B|NIO|20210305|12:27:56|S|500|35.700000||
B|PBR|20210305|12:27:56|S|500|7.720000||
B|TSLA|20210305|12:27:56|S|100|578.770000||
B|OPEN|20210305|12:27:57|S|10|18.980000||
B|VCYT|20210305|12:27:57|S|100|45.040000||
B|Z|20210305|12:27:57|S|15|130.830000||
B|BIDU|20210305|12:27:58|S|25|251.710000||
B|NET|20210305|12:27:58|S|21|64.270000||
B|SENS|20210305|12:27:58|S|100|2.275000||
B|TSLA|20210305|12:27:58|S|2|578.750000||
B|NIO|20210305|12:28:00|S|100|35.830000||
B|VXX|20210305|12:28:00|S|100|15.980000||
B|ZM|20210305|12:28:00|S|14|328.300000||
B|ALTU|20210305|12:28:01|S|1|10.200000||
B|APRN|20210305|12:28:01|S|20|6.870000||
B|ICLN|20210305|12:28:01|S|200|22.410000||
B|TSM|20210305|12:28:01|S|3|119.190000||
B|AVGO|20210305|12:28:02|S|1|440.250000||
B|MRNA|20210305|12:28:02|S|5|129.820000||
B|SNOW|20210305|12:28:02|S|173|232.500000||
B|STIC|20210305|12:28:02|S|70|10.400000||
B|BAR|20210305|12:28:03|S|1|16.910000||
B|SENS|20210305|12:28:03|S|500|2.270000||
B|ZNGA|20210305|12:28:03|S|50|10.100000||
B|ZNGA|20210305|12:28:03|S|694|10.105000||
B|ZS|20210305|12:28:03|S|10|172.450000||
B|SENS|20210305|12:28:04|S|800|2.280000||
B|SQ|20210305|12:28:04|S|25|206.670000||
B|ABEO|20210305|12:28:05|S|800|1.940000||
B|JMIA|20210305|12:28:05|S|23|35.410000||
B|LI|20210305|12:28:05|S|100|21.650000||
B|LI|20210305|12:28:05|S|155|21.660000||
B|LI|20210305|12:28:05|S|295|21.660000||
B|SHLS|20210305|12:28:05|S|1|31.610000||
B|SQQQ|20210305|12:28:05|S|4900|15.890000||
B|TSLA|20210305|12:28:05|S|2|581.960000||
B|TSLA|20210305|12:28:05|S|50|580.880000||
B|CDEV|20210305|12:28:06|S|300|5.140000||
B|FLGT|20210305|12:28:06|S|50|92.680000||
B|PLUG|20210305|12:28:06|S|200|36.800000||
B|TSLA|20210305|12:28:06|S|10|581.560000||
B|TSLA|20210305|12:28:06|S|100|581.420000||
B|TSLA|20210305|12:28:07|S|100|581.430000||
B|UVXY|20210305|12:28:07|S|1600|9.480000||
B|UVXY|20210305|12:28:07|S|3000|9.480000||
B|UVXY|20210305|12:28:07|S|3000|9.480000||
B|VXX|20210305|12:28:07|S|100|15.980000||
B|WTI|20210305|12:28:07|S|500|4.590000||
B|ZNGA|20210305|12:28:07|S|300|10.095000||
B|BILI|20210305|12:28:08|S|15|117.590000||
B|CCIV|20210305|12:28:08|S|100|22.900000||
B|AJAX|20210305|12:28:09|S|100|10.700000||
B|NVDA|20210305|12:28:09|S|50|485.840000||
B|TSLA|20210305|12:28:09|S|200|581.930000||
B|ZM|20210305|12:28:09|S|25|328.340000||
B|PXS|20210305|12:28:10|S|500|1.120000||
B|ZS|20210305|12:28:10|S|75|172.496000||
B|RRC|20210305|12:28:11|S|100|10.420000||
B|ABNB|20210305|12:28:12|S|20|171.650000||
B|BEKE|20210305|12:28:12|S|3|49.420000||
B|SQ|20210305|12:28:12|S|20|207.130000||
B|ETSY|20210305|12:28:13|S|25|193.430000||
B|UAVS|20210305|12:28:13|S|50|5.230000||
B|BILI|20210305|12:28:14|S|50|117.480000||
B|FLGT|20210305|12:28:15|S|3|93.100000||
B|TSLA|20210305|12:28:15|S|3|582.270000||
B|NVDA|20210305|12:28:16|S|5|486.080000||
B|PLTR|20210305|12:28:16|S|422|22.800000||
B|SNOW|20210305|12:28:16|S|10|232.630000||
B|TQQQ|20210305|12:28:17|S|100|79.650000||
B|VICR|20210305|12:28:17|S|10|89.550000||
B|ZM|20210305|12:28:17|S|20|328.600000||
B|MP|20210305|12:28:18|S|1|39.200000||
B|SEDG|20210305|12:28:18|S|10|245.970000||
B|TDOC|20210305|12:28:18|S|100|182.010000||
B|TTOO|20210305|12:28:18|S|100|1.570000||
B|PDD|20210305|12:28:19|S|2|154.310000||
B|SHOP|20210305|12:28:19|S|2|1066.990000||
B|TSLA|20210305|12:28:19|S|1|581.860000||
B|TSLA|20210305|12:28:19|S|30|581.890000||
B|IBIO|20210305|12:28:20|S|250|1.365000||
B|IMAB|20210305|12:28:20|S|70|49.980000||
B|MILE|20210305|12:28:20|S|3|10.460000||
B|TQQQ|20210305|12:28:20|S|20|79.640000||
B|TQQQ|20210305|12:28:20|S|100|79.630000||
B|CELH|20210305|12:28:21|S|30|49.550000||
B|PLUG|20210305|12:28:21|S|81|36.910000||
B|ZM|20210305|12:28:21|S|3|328.750000||
B|PERI|20210305|12:28:22|S|243|17.410000||
B|ZM|20210305|12:28:22|S|2|328.730000||
B|BILI|20210305|12:28:23|S|20|117.330000||
B|NFLX|20210305|12:28:23|S|7|507.650000||
B|OPEN|20210305|12:28:23|S|400|19.140000||
B|TSLA|20210305|12:28:23|S|2|582.810000||
B|TSLA|20210305|12:28:23|S|5|582.720000||
B|EBON|20210305|12:28:24|S|100|5.460000||
B|SNOW|20210305|12:28:24|S|2|232.910000||
B|WATT|20210305|12:28:24|S|100|3.480000||
B|ZYXI|20210305|12:28:24|S|100|14.680000||
B|ABNB|20210305|12:28:25|S|50|171.650000||
B|ADBE|20210305|12:28:25|S|17|434.350000||
B|OXY|20210305|12:28:25|S|400|31.110000||
B|PSTX|20210305|12:28:25|S|100|8.980000||
B|TSLA|20210305|12:28:25|S|34|582.630000||
B|HAAC|20210305|12:28:26|S|100|10.570000||
B|HSTO|20210305|12:28:26|S|1301|1.000000||
B|SE|20210305|12:28:26|S|53|220.690000||
B|SENS|20210305|12:28:26|S|6|2.280000||
B|ZM|20210305|12:28:26|S|5|328.710000||
B|EOSE|20210305|12:28:27|S|100|16.780000||
B|EOSE|20210305|12:28:27|S|700|16.780000||
B|QCOM|20210305|12:28:27|S|84|128.370000||
B|BILI|20210305|12:28:28|S|15|117.350000||
B|OKTA|20210305|12:28:28|S|1|207.910000||
B|SPCE|20210305|12:28:28|S|1|26.610000||
B|EARS|20210305|12:28:29|S|200|3.170000||
B|NXPI|20210305|12:28:29|S|1|173.480000||
B|PACB|20210305|12:28:29|S|20|27.880000||
B|TSLA|20210305|12:28:29|S|1|583.340000||
B|TSLA|20210305|12:28:29|S|100|583.170000||
B|BILI|20210305|12:28:30|S|20|117.350000||
B|NIO|20210305|12:28:30|S|300|36.140000||
B|NIO|20210305|12:28:30|S|400|36.130000||
B|OPTT|20210305|12:28:30|S|150|2.450000||
B|WATT|20210305|12:28:30|S|200|3.480000||
B|CRSP|20210305|12:28:31|S|1|109.510000||
B|EYES|20210305|12:28:31|S|925|6.155000||
B|ZM|20210305|12:28:31|S|30|328.784000||
B|DKNG|20210305|12:28:32|S|100|58.100000||
B|PRPL|20210305|12:28:32|S|300|28.550000||
B|JNJ|20210305|12:28:33|S|1|155.470000||
B|UAL|20210305|12:28:33|S|100|49.100000||
B|ACTC|20210305|12:28:34|S|7|15.670000||
B|CGBD|20210305|12:28:34|S|100|12.520000||
B|FLGT|20210305|12:28:34|S|200|93.060000||
B|NIO|20210305|12:28:34|S|300|36.150000||
B|TTD|20210305|12:28:34|S|10|633.820000||
B|ZS|20210305|12:28:34|S|2|172.754000||
B|FSM|20210305|12:28:35|S|100|6.480000||
B|MARA|20210305|12:28:35|S|100|27.910000||
B|SQQQ|20210305|12:28:35|S|250|15.830000||
B|VIOT|20210305|12:28:36|S|50|9.490000||
B|DOCU|20210305|12:28:37|S|9|199.630000||
B|TDOC|20210305|12:28:37|S|15|182.930000||
B|CHMA|20210305|12:28:39|S|100|3.010000||
B|FLGT|20210305|12:28:39|S|12|92.940000||
B|SPOT|20210305|12:28:39|S|10|275.510000||
B|V|20210305|12:28:39|S|3|212.530000||
B|APA|20210305|12:28:40|S|100|22.060000||
B|NVAX|20210305|12:28:40|S|10|171.030000||
B|ABNB|20210305|12:28:41|S|100|171.960000||
B|BIDU|20210305|12:28:41|S|238|253.740000||
B|DSL|20210305|12:28:41|S|100|17.740000||
B|FVRR|20210305|12:28:41|S|1|213.530000||
B|LABD|20210305|12:28:41|S|10|24.440000||
B|METX|20210305|12:28:41|S|200|2.420000||
B|PSEC|20210305|12:28:41|S|6|6.905000||
B|VXX|20210305|12:28:41|S|100|15.950000||
B|GILT|20210305|12:28:42|S|100|10.830000||
B|NCV|20210305|12:28:42|S|30|5.440000||
B|NVDA|20210305|12:28:42|S|25|486.290000||
B|TWLO|20210305|12:28:42|S|50|334.240000||
B|YI|20210305|12:28:42|S|260|13.870000||
B|MP|20210305|12:28:43|S|100|39.210000||
B|MP|20210305|12:28:43|S|747|39.230000||
B|MP|20210305|12:28:43|S|1900|39.210000||
B|SQ|20210305|12:28:43|S|4|207.740000||
B|TME|20210305|12:28:43|S|100|25.590000||
B|STNG|20210305|12:28:44|S|100|15.580000||
B|VXX|20210305|12:28:44|S|100|15.950000||
B|IMAX|20210305|12:28:45|S|79|23.680000||
B|NVIV|20210305|12:28:45|S|600|0.965700||
B|TSLA|20210305|12:28:45|S|10|583.670000||
B|BILI|20210305|12:28:46|S|66|117.360000||
B|EYES|20210305|12:28:46|S|1390|5.885000||
B|HWM|20210305|12:28:46|S|100|29.690000||
B|HWM|20210305|12:28:46|S|100|29.690000||
B|NIO|20210305|12:28:46|S|660|36.150000||
B|PDS|20210305|12:28:46|S|100|24.120000||
B|TSLA|20210305|12:28:46|S|25|584.420000||
B|Z|20210305|12:28:46|S|10|132.130000||
B|BILI|20210305|12:28:47|S|10|117.360000||
B|BLI|20210305|12:28:47|S|50|50.550000||
B|PLTR|20210305|12:28:47|S|27|22.910000||
B|MDB|20210305|12:28:48|S|10|310.330000||
B|SQ|20210305|12:28:48|S|10|207.930000||
B|TSLA|20210305|12:28:48|S|93|583.900000||
B|TVTY|20210305|12:28:48|S|100|23.860000||
B|ZM|20210305|12:28:48|S|60|329.222000||
B|A|20210305|12:28:49|S|100|114.160000||
B|AMZN|20210305|12:28:49|S|26|2943.720000||
B|F|20210305|12:28:49|S|100|12.035000||
B|F|20210305|12:28:49|S|100|12.035000||
B|NVDA|20210305|12:28:49|S|27|486.320000||
B|RKT|20210305|12:28:49|S|72|24.910000||
B|TSLA|20210305|12:28:49|S|1|584.080000||
B|DOCU|20210305|12:28:50|S|3|199.670000||
B|RIOT|20210305|12:28:50|S|100|37.480000||
B|TSLA|20210305|12:28:50|S|2|584.000000||
B|TSLA|20210305|12:28:50|S|50|583.730000||
B|ZEN|20210305|12:28:50|S|10|131.700000||
B|ARKK|20210305|12:28:51|S|100|113.780000||
B|KOPN|20210305|12:28:51|S|100|7.560000||
B|PYPL|20210305|12:28:51|S|25|233.910000||
B|SQ|20210305|12:28:51|S|30|207.450000||
B|TGT|20210305|12:28:51|S|55|171.710000||
B|TSLA|20210305|12:28:51|S|5|583.280000||
B|ZNGA|20210305|12:28:51|S|300|10.105000||
B|ZNGA|20210305|12:28:51|S|600|10.105000||
B|AMD|20210305|12:28:52|S|30|77.140000||
B|BIDU|20210305|12:28:52|S|100|253.340000||
B|NIO|20210305|12:28:52|S|25|36.150000||
B|PINS|20210305|12:28:52|S|10|66.320000||
B|REGN|20210305|12:28:52|S|50|463.720000||
B|NIO|20210305|12:28:53|S|7|36.150000||
B|UAL|20210305|12:28:53|S|40|49.130000||
B|ZM|20210305|12:28:53|S|1|328.890000||
B|CD|20210305|12:28:54|S|100|18.090000||
B|CD|20210305|12:28:54|S|400|18.090000||
B|CRM|20210305|12:28:54|S|10|206.670000||
B|PACB|20210305|12:28:54|S|5|27.850000||
B|TSLA|20210305|12:28:54|S|1|583.770000||
B|LEN/B|20210305|12:28:55|S|2|66.690000||
B|QDEL|20210305|12:28:55|S|10|148.600000||
B|TSLA|20210305|12:28:55|S|100|583.790000||
B|ETSY|20210305|12:28:56|S|10|193.250000||
B|MYOV|20210305|12:28:56|S|100|21.000000||
B|TSLA|20210305|12:28:56|S|5|584.080000||
B|TSLA|20210305|12:28:56|S|70|584.040000||
B|HIMS|20210305|12:28:57|S|3|12.440000||
B|NVAX|20210305|12:28:57|S|100|171.940000||
B|SQ|20210305|12:28:57|S|10|207.390000||
B|ZM|20210305|12:28:57|S|1|328.950000||
B|CLPT|20210305|12:28:58|S|100|16.280000||
B|PINS|20210305|12:28:58|S|7|66.310000||
B|QLYS|20210305|12:28:59|S|300|95.020000||
B|UVXY|20210305|12:28:59|S|120|9.465000||
B|CEIX|20210305|12:29:00|S|50|10.750000||
B|DAC|20210305|12:29:00|S|100|37.680000||
B|NOVN|20210305|12:29:01|S|100|1.290000||
B|PINS|20210305|12:29:01|S|3|66.310000||
B|REGN|20210305|12:29:01|S|5|463.730000||
B|RKT|20210305|12:29:01|S|10|24.890000||
B|SIFY|20210305|12:29:01|S|100|3.400000||
B|TSLA|20210305|12:29:01|S|20|584.480000||
B|VXX|20210305|12:29:01|S|100|15.970000||
B|ARKK|20210305|12:29:02|S|1|113.720000||
B|DRIP|20210305|12:29:02|S|1200|10.160000||
B|DRIP|20210305|12:29:02|S|1700|10.160000||
B|PLTR|20210305|12:29:02|S|301|22.920000||
B|QUIK|20210305|12:29:02|S|300|6.600000||
B|RIOT|20210305|12:29:02|S|500|37.460000||
B|TSLA|20210305|12:29:02|S|6|584.640000||
B|AMAT|20210305|12:29:03|S|100|110.150000||
B|AMAT|20210305|12:29:03|S|1200|110.095000||
B|JMIA|20210305|12:29:03|S|100|35.450000||
B|PLTR|20210305|12:29:03|S|200|22.920000||
B|POSH|20210305|12:29:03|S|1|48.970000||
B|ZM|20210305|12:29:03|S|10|328.970000||
B|ZM|20210305|12:29:03|S|100|328.960000||
B|NIO|20210305|12:29:04|S|232|36.230000||
B|PDD|20210305|12:29:04|S|200|154.240000||
B|PLTR|20210305|12:29:04|S|100|22.920000||
B|PLTR|20210305|12:29:04|S|100|22.920000||
B|VALE|20210305|12:29:04|S|5|17.450000||
B|BIDU|20210305|12:29:05|S|34|253.200000||
B|CLPT|20210305|12:29:05|S|700|16.270000||
B|FTFT|20210305|12:29:05|S|2000|4.480000||
B|GSAT|20210305|12:29:05|S|919|1.320000||
B|HIMX|20210305|12:29:05|S|5|10.840000||
B|SQ|20210305|12:29:05|S|5|207.170000||
B|WTRH|20210305|12:29:05|S|100|3.265000||
B|GSAT|20210305|12:29:06|S|451|1.320000||
B|PDS|20210305|12:29:06|S|100|24.100000||
B|PMT|20210305|12:29:06|S|10|18.250000||
B|NIO|20210305|12:29:07|S|200|36.230000||
B|SRRK|20210305|12:29:07|S|10|53.690000||
B|ARKW|20210305|12:29:08|S|100|141.490000||
B|BABA|20210305|12:29:08|S|100|232.130000||
B|RIOT|20210305|12:29:08|S|500|37.560000||
B|SEDG|20210305|12:29:08|S|2|246.730000||
B|FLGT|20210305|12:29:09|S|400|93.810000||
B|GRVY|20210305|12:29:09|S|10|119.490000||
B|WPGpH|20210305|12:29:09|S|100|3.350000||
B|API|20210305|12:29:10|S|100|55.940000||
B|IPOE|20210305|12:29:10|S|200|15.190000||
B|PINS|20210305|12:29:10|S|5|66.330000||
B|TSM|20210305|12:29:10|S|3|119.440000||
B|AAPL|20210305|12:29:11|S|6|119.460000||
B|CDE|20210305|12:29:11|S|100|8.350000||
B|PINS|20210305|12:29:11|S|1|66.320000||
B|TSLA|20210305|12:29:11|S|1|584.410000||
B|CREX|20210305|12:29:12|S|500|2.290000||
B|TSLA|20210305|12:29:12|S|1|584.300000||
B|TSLA|20210305|12:29:12|S|5|584.240000||
B|VZ|20210305|12:29:12|S|100|55.835000||
B|ARKK|20210305|12:29:13|S|250|113.910000||
B|NIO|20210305|12:29:13|S|200|36.230000||
B|TSLA|20210305|12:29:13|S|1|584.210000||
B|VZ|20210305|12:29:13|S|8|55.835000||
B|BA|20210305|12:29:14|S|100|219.010000||
B|EBON|20210305|12:29:14|S|100|5.570000||
B|TSLA|20210305|12:29:14|S|10|583.900000||
B|DKNG|20210305|12:29:15|S|100|57.990000||
B|FLGT|20210305|12:29:15|S|30|92.940000||
B|GDRX|20210305|12:29:15|S|15|39.480000||
B|NIO|20210305|12:29:15|S|50|36.210000||
B|TSLA|20210305|12:29:15|S|4|583.810000||
B|TSLA|20210305|12:29:15|S|40|583.920000||
B|VG|20210305|12:29:15|S|80|12.135000||
B|ZOM|20210305|12:29:15|S|200|1.700000||
B|AMZN|20210305|12:29:16|S|3|2943.160000||
B|APXT|20210305|12:29:16|S|10|12.080000||
B|SNOW|20210305|12:29:16|S|10|232.580000||
B|SNOW|20210305|12:29:16|S|100|232.620000||
B|TSLA|20210305|12:29:16|S|20|583.720000||
B|TSLA|20210305|12:29:16|S|79|583.740000||
B|DKNG|20210305|12:29:17|S|200|58.020000||
B|NXPI|20210305|12:29:17|S|10|173.710000||
B|SNOW|20210305|12:29:17|S|100|232.580000||
B|BILI|20210305|12:29:18|S|3|117.400000||
B|INTU|20210305|12:29:18|S|100|373.660000||
B|TQQQ|20210305|12:29:18|S|100|79.760000||
B|TSLA|20210305|12:29:18|S|2|583.720000||
B|TSLA|20210305|12:29:18|S|300|583.720000||
B|TSLA|20210305|12:29:19|S|10|582.990000||
B|TSLA|20210305|12:29:19|S|30|583.000000||
B|ZM|20210305|12:29:19|S|50|328.472000||
B|BIDU|20210305|12:29:20|S|3|253.180000||
B|CCL|20210305|12:29:20|S|2000|25.760000||
B|EYES|20210305|12:29:20|S|1993|6.210000||
B|METX|20210305|12:29:20|S|300|2.410000||
B|TSLA|20210305|12:29:20|S|2|582.980000||
B|VXX|20210305|12:29:20|S|100|15.960000||
B|AMZN|20210305|12:29:21|S|1|2943.790000||
B|CCL|20210305|12:29:21|S|2000|25.770000||
B|CLSK|20210305|12:29:21|S|10|20.820000||
B|EYES|20210305|12:29:21|S|200|6.250000||
B|MYE|20210305|12:29:21|S|6|21.830000||
B|TSLA|20210305|12:29:21|S|1|583.000000||
B|GTHX|20210305|12:29:22|S|300|20.160000||
B|PACB|20210305|12:29:22|S|170|27.940000||
B|SLQT|20210305|12:29:22|S|10|25.630000||
B|UAL|20210305|12:29:22|S|400|49.120000||
B|XPEV|20210305|12:29:22|S|100|27.280000||
B|XPEV|20210305|12:29:22|S|100|27.290000||
B|ZM|20210305|12:29:22|S|11|328.886000||
B|ZM|20210305|12:29:22|S|100|328.464000||
B|ZM|20210305|12:29:22|S|100|328.476000||
B|ZM|20210305|12:29:22|S|100|328.590000||
B|ZM|20210305|12:29:22|S|100|328.830000||
B|EYES|20210305|12:29:23|S|100|6.300000||
B|MA|20210305|12:29:23|S|8|351.610000||
B|MILE|20210305|12:29:23|S|1|10.390000||
B|NVDA|20210305|12:29:23|S|28|486.430000||
B|TMDX|20210305|12:29:23|S|5|30.830000||
B|CCL|20210305|12:29:24|S|2000|25.810000||
B|TSLA|20210305|12:29:24|S|1|583.000000||
B|TSLA|20210305|12:29:24|S|20|583.000000||
B|TSLA|20210305|12:29:24|S|100|583.000000||
B|UBER|20210305|12:29:24|S|100|53.725000||
B|LU|20210305|12:29:25|S|9|14.690000||
B|SE|20210305|12:29:25|S|100|220.570000||
B|SOS|20210305|12:29:25|S|364|6.170000||
B|SQ|20210305|12:29:25|S|100|207.680000||
B|TSLA|20210305|12:29:25|S|1|583.000000||
B|TSLA|20210305|12:29:25|S|100|582.700000||
B|SQ|20210305|12:29:26|S|9|207.690000||
B|SQQQ|20210305|12:29:26|S|737|15.830000||
B|U|20210305|12:29:26|S|2|91.870000||
B|ZM|20210305|12:29:26|S|19|328.968000||
B|ZM|20210305|12:29:26|S|33|328.968000||
B|ARKF|20210305|12:29:27|S|20|49.440000||
B|CCIV|20210305|12:29:27|S|100|23.280000||
B|CCL|20210305|12:29:27|S|1700|25.830000||
B|EYES|20210305|12:29:27|S|800|6.230100||
B|GBOX|20210305|12:29:27|S|500|10.600000||
B|RIOT|20210305|12:29:27|S|30|37.460000||
B|TTD|20210305|12:29:27|S|5|634.110000||
B|CCL|20210305|12:29:28|S|2000|25.830000||
B|KWEB|20210305|12:29:28|S|300|83.160000||
B|LRCX|20210305|12:29:28|S|30|536.720000||
B|PLTR|20210305|12:29:28|S|81|22.890000||
B|PLUG|20210305|12:29:28|S|19|36.950000||
B|RSI|20210305|12:29:28|S|100|15.250000||
B|TSLA|20210305|12:29:28|S|4|583.780000||
B|EYES|20210305|12:29:29|S|1000|6.270100||
B|FUBO|20210305|12:29:29|S|100|29.580000||
B|LULU|20210305|12:29:29|S|6|284.290000||
B|SDOW|20210305|12:29:30|S|200|11.740000||
B|LMND|20210305|12:29:31|S|10|90.100000||
B|WPG|20210305|12:29:31|S|100|1.980000||
B|ZM|20210305|12:29:31|S|25|329.650000||
B|ACTC|20210305|12:29:32|S|200|15.690000||
B|NET|20210305|12:29:32|S|40|64.290000||
B|PSTX|20210305|12:29:32|S|197|8.980000||
B|RKT|20210305|12:29:32|S|20|24.950000||
B|VXX|20210305|12:29:32|S|400|15.955000||
B|BIDU|20210305|12:29:33|S|40|253.130000||
B|NIO|20210305|12:29:33|S|140|36.080000||
B|RIOT|20210305|12:29:33|S|30|37.420000||
B|SOS|20210305|12:29:33|S|30|6.180000||
B|TTD|20210305|12:29:33|S|10|632.640000||
B|ZG|20210305|12:29:33|S|100|133.710000||
B|BILI|20210305|12:29:34|S|3|117.250000||
B|PLAN|20210305|12:29:34|S|4|56.650000||
B|SE|20210305|12:29:34|S|2|220.550000||
B|RIOT|20210305|12:29:35|S|100|37.470000||
B|SQ|20210305|12:29:35|S|100|207.640000||
B|AFRM|20210305|12:29:36|S|2|76.900000||
B|ZEN|20210305|12:29:36|S|200|131.860000||
B|OKTA|20210305|12:29:37|S|5|207.740000||
B|PLTR|20210305|12:29:37|S|100|22.860000||
B|SOS|20210305|12:29:37|S|300|6.190000||
B|TSLA|20210305|12:29:37|S|5|582.780000||
B|EDIT|20210305|12:29:38|S|40|39.960000||
B|PACB|20210305|12:29:38|S|100|27.930000||
B|TSLA|20210305|12:29:38|S|1|582.250000||
B|DISCA|20210305|12:29:39|S|25|63.850000||
B|RDFN|20210305|12:29:39|S|3|62.660000||
B|TRCH|20210305|12:29:39|S|100|2.050000||
B|TRCH|20210305|12:29:39|S|100|2.050000||
B|EPAM|20210305|12:29:40|S|20|353.610000||
B|LMND|20210305|12:29:40|S|100|90.370000||
B|PDD|20210305|12:29:40|S|10|154.140000||
B|TSLA|20210305|12:29:40|S|10|582.230000||
B|TSLA|20210305|12:29:40|S|77|582.160000||
B|GSAT|20210305|12:29:41|S|100|1.325000||
B|TSLA|20210305|12:29:41|S|15|582.120000||
B|ALGN|20210305|12:29:42|S|3|521.550000||
B|BIDU|20210305|12:29:42|S|300|252.430000||
B|CCL|20210305|12:29:42|S|4|25.870000||
B|CLPT|20210305|12:29:42|S|5|16.270000||
B|GVAL|20210305|12:29:42|S|27|22.010000||
B|KOPN|20210305|12:29:42|S|50|7.610000||
B|LIT|20210305|12:29:42|S|100|56.830000||
B|NIO|20210305|12:29:42|S|601|35.950000||
B|NVTA|20210305|12:29:42|S|30|33.760000||
B|SPY|20210305|12:29:42|S|100|377.940000||
B|AAPL|20210305|12:29:43|S|13|119.450000||
B|BNGO|20210305|12:29:43|S|100|6.490000||
B|TSLA|20210305|12:29:43|S|10|581.900000||
B|BYND|20210305|12:29:44|S|10|133.610000||
B|EYES|20210305|12:29:44|S|100|6.310000||
B|MVIS|20210305|12:29:44|S|500|11.800000||
B|RPRX|20210305|12:29:44|S|100|41.520000||
B|TSLA|20210305|12:29:44|S|1|582.220000||
B|BABA|20210305|12:29:45|S|2|232.040000||
B|CVE|20210305|12:29:45|S|400|8.140000||
B|EBON|20210305|12:29:45|S|2000|5.580000||
B|EYES|20210305|12:29:45|S|100|6.300000||
B|EYES|20210305|12:29:45|S|100|6.320000||
B|INTC|20210305|12:29:45|S|100|59.900000||
B|SQ|20210305|12:29:45|S|15|207.310000||
B|WTI|20210305|12:29:45|S|100|4.580000||
B|BFT|20210305|12:29:46|S|100|13.400000||
B|CMO|20210305|12:29:46|S|2600|5.790000||
B|ENPH|20210305|12:29:46|S|100|141.220000||
B|ENPH|20210305|12:29:46|S|100|141.280000||
B|OKTA|20210305|12:29:46|S|2|207.730000||
B|TSLA|20210305|12:29:46|S|50|582.310000||
B|TSLA|20210305|12:29:46|S|50|582.310000||
B|NVDA|20210305|12:29:47|S|15|485.695000||
B|TTD|20210305|12:29:47|S|50|630.320000||
B|PDS|20210305|12:29:48|S|44|24.120000||
B|DRVN|20210305|12:29:49|S|100|27.110000||
B|DRVN|20210305|12:29:49|S|900|27.120000||
B|FB|20210305|12:29:49|S|1|257.570000||
B|FSR|20210305|12:29:49|S|100|21.370000||
B|MTZ|20210305|12:29:49|S|50|90.570000||
B|ZOM|20210305|12:29:49|S|100|1.690000||
B|EYES|20210305|12:29:50|S|180|6.270000||
B|MSFT|20210305|12:29:51|S|10|229.760000||
B|PLTR|20210305|12:29:51|S|45|22.840000||
B|PSTX|20210305|12:29:51|S|100|8.990000||
B|VYGG|20210305|12:29:51|S|1200|10.300000||
B|AI|20210305|12:29:52|S|50|84.440000||
B|BABA|20210305|12:29:52|S|3|231.980000||
B|CCL|20210305|12:29:52|S|3|25.890000||
B|LMND|20210305|12:29:52|S|5|90.320000||
B|NVDA|20210305|12:29:52|S|5|485.580000||
B|NVTA|20210305|12:29:52|S|15|33.800000||
B|SE|20210305|12:29:52|S|50|220.290000||
B|TSLA|20210305|12:29:52|S|5|582.220000||
B|XPEV|20210305|12:29:52|S|711|27.270000||
B|Z|20210305|12:29:52|S|100|131.670000||
B|BABA|20210305|12:29:53|S|250|231.990000||
B|BILI|20210305|12:29:53|S|400|117.110000||
B|DISH|20210305|12:29:53|S|2000|33.610000||
B|GOOD|20210305|12:29:53|S|10|19.180000||
B|MXL|20210305|12:29:53|S|200|33.780000||
B|TSLA|20210305|12:29:53|S|4|582.230000||
B|TSLA|20210305|12:29:53|S|4|582.250000||
B|ZOM|20210305|12:29:53|S|100|1.690000||
B|BDRY|20210305|12:29:54|S|150|16.160000||
B|BFLY|20210305|12:29:54|S|100|14.940000||
B|XL|20210305|12:29:54|S|200|10.570000||
B|KXIN|20210305|12:29:55|S|100|2.690000||
B|KXIN|20210305|12:29:55|S|300|2.690000||
B|RAAS|20210305|12:29:55|S|100|18.110000||
B|RAAS|20210305|12:29:55|S|518|18.140000||
B|BILI|20210305|12:29:56|S|10|117.130000||
B|PHR|20210305|12:29:56|S|1|55.820000||
B|SNPR|20210305|12:29:56|S|100|10.560000||
B|TSLA|20210305|12:29:56|S|1|582.120000||
B|TSLA|20210305|12:29:56|S|50|582.130000||
B|XPEV|20210305|12:29:56|S|300|27.270000||
B|XPEV|20210305|12:29:56|S|500|27.270000||
B|DISH|20210305|12:29:57|S|2000|33.610000||
B|EYES|20210305|12:29:58|S|600|6.240000||
B|FROG|20210305|12:29:58|S|100|47.380000||
B|NIO|20210305|12:29:58|S|105|35.990000||
B|PDD|20210305|12:29:58|S|100|153.970000||
B|TSLA|20210305|12:29:58|S|2|581.980000||
B|PDD|20210305|12:29:59|S|100|153.990000||
B|DISH|20210305|12:30:00|S|2000|33.610000||
B|EYES|20210305|12:30:00|S|100|6.300000||
B|NVDA|20210305|12:30:00|S|57|485.440000||
B|TSLA|20210305|12:30:00|S|1|581.970000||
B|U|20210305|12:30:00|S|100|91.930000||
B|Z|20210305|12:30:00|S|150|131.745000||
B|ARKK|20210305|12:30:01|S|17|113.650000||
B|NFLX|20210305|12:30:01|S|6|506.420000||
B|OKTA|20210305|12:30:01|S|100|207.730000||
B|TMO|20210305|12:30:01|S|80|440.040000||
B|VXX|20210305|12:30:01|S|253|15.955000||
B|VXX|20210305|12:30:01|S|940|15.950000||
B|ZM|20210305|12:30:01|E|18|328.514000||
B|ZM|20210305|12:30:01|S|100|328.850000||
B|ADBE|20210305|12:30:02|S|40|434.100000||
B|ADBE|20210305|12:30:02|S|100|433.920000||
B|F|20210305|12:30:02|S|50|12.010000||
B|NVDA|20210305|12:30:02|S|3|485.240000||
B|CLGX|20210305|12:30:03|S|98|78.740000||
B|NVDA|20210305|12:30:03|S|43|485.270000||
B|NVDA|20210305|12:30:03|S|100|485.270000||
B|SHOP|20210305|12:30:03|S|1|1067.110000||
B|ZM|20210305|12:30:03|S|5|328.810000||
B|AI|20210305|12:30:04|S|3|84.580000||
B|SPXU|20210305|12:30:04|S|50|27.850000||
B|XPEV|20210305|12:30:04|S|284|27.230000||
B|ABBV|20210305|12:30:05|S|7|105.100000||
B|ADBE|20210305|12:30:05|S|74|433.980000||
B|IMAX|20210305|12:30:05|S|79|23.680000||
B|PYPL|20210305|12:30:05|S|14|233.660000||
B|AMZN|20210305|12:30:06|S|9|2944.630000||
B|AMZN|20210305|12:30:06|S|54|2945.010000||
B|TSLA|20210305|12:30:06|S|10|581.820000||
B|ET|20210305|12:30:07|S|100|7.945000||
B|ET|20210305|12:30:07|S|1500|7.950000||
B|NIO|20210305|12:30:07|S|210|35.970000||
B|TDOC|20210305|12:30:07|S|30|182.550000||
B|XPEV|20210305|12:30:07|S|500|27.220000||
B|BAR|20210305|12:30:08|S|1|16.910000||
B|BAR|20210305|12:30:08|S|1|16.910000||
B|BAR|20210305|12:30:08|S|1|16.910000||
B|DRVN|20210305|12:30:08|S|20|27.060000||
B|TSLA|20210305|12:30:08|S|1|580.470000||
B|TSLA|20210305|12:30:09|S|20|581.400000||
B|VGT|20210305|12:30:09|S|10|342.780000||
B|KOPN|20210305|12:30:10|S|100|7.620000||
B|LABU|20210305|12:30:10|S|4|83.820000||
B|NIO|20210305|12:30:10|S|100|36.080000||
B|SQQQ|20210305|12:30:10|S|200|15.850000||
B|SQQQ|20210305|12:30:10|S|1200|15.845000||
B|EXPC|20210305|12:30:11|S|100|12.000000||
B|PDS|20210305|12:30:11|S|87|24.100000||
B|SOXL|20210305|12:30:11|S|100|30.630000||
B|ZM|20210305|12:30:11|S|2|329.320000||
B|CHPT|20210305|12:30:12|S|50|20.920000||
B|DSL|20210305|12:30:12|S|100|17.740000||
B|TGT|20210305|12:30:12|S|5|171.870000||
B|TSLA|20210305|12:30:12|S|20|581.990000||
B|VXX|20210305|12:30:12|S|500|15.940000||
B|API|20210305|12:30:13|S|70|56.100000||
B|GWRE|20210305|12:30:13|S|15|100.250000||
B|TSLA|20210305|12:30:13|S|100|581.850000||
B|TZA|20210305|12:30:13|S|1|39.970000||
B|EPR|20210305|12:30:14|S|700|43.870000||
B|FLGT|20210305|12:30:14|S|5|92.880000||
B|GWRE|20210305|12:30:14|S|123|100.250000||
B|MEG|20210305|12:30:14|S|200|39.030000||
B|QCOM|20210305|12:30:15|S|5|128.340000||
B|TSLA|20210305|12:30:15|S|2|581.360000||
B|XTLB|20210305|12:30:15|S|100|3.360000||
B|AA|20210305|12:30:16|S|30|28.560000||
B|BILI|20210305|12:30:16|S|20|117.280000||
B|BYND|20210305|12:30:16|S|15|133.330000||
B|FLGT|20210305|12:30:16|S|100|92.880000||
B|FLGT|20210305|12:30:16|S|100|92.930000||
B|MARA|20210305|12:30:16|S|800|27.830000||
B|DE|20210305|12:30:17|S|40|340.910000||
B|BABA|20210305|12:30:18|S|5|231.980000||
B|CRSP|20210305|12:30:18|S|100|109.710000||
B|ES|20210305|12:30:18|S|10|79.810000||
B|XTLB|20210305|12:30:18|S|100|3.360000||
B|ZBRA|20210305|12:30:18|S|100|463.470000||
B|ZBRA|20210305|12:30:18|S|100|463.470000||
B|ARKK|20210305|12:30:19|S|140|113.680000||
B|BIDU|20210305|12:30:19|S|34|252.840000||
B|CDXC|20210305|12:30:19|S|100|11.740000||
B|JDST|20210305|12:30:19|S|3|12.730000||
B|LAZR|20210305|12:30:19|S|40|21.740000||
B|TWLO|20210305|12:30:19|S|100|331.990000||
B|ZM|20210305|12:30:19|S|10|329.750000||
B|DM|20210305|12:30:20|S|100|15.300000||
B|NXTD|20210305|12:30:20|S|360|1.150000||
B|AGNC|20210305|12:30:21|S|800|15.800000||
B|AXON|20210305|12:30:21|S|10|137.920000||
B|CLSK|20210305|12:30:21|S|100|20.740000||
B|SDGR|20210305|12:30:21|S|15|65.270000||
B|TSLA|20210305|12:30:21|S|10|581.440000||
B|FUTU|20210305|12:30:22|S|82|134.000000||
B|PRCH|20210305|12:30:22|S|20|15.210000||
B|EYES|20210305|12:30:23|S|900|6.250100||
B|GME|20210305|12:30:23|S|20|142.280000||
B|PSTX|20210305|12:30:23|S|100|9.060000||
B|MCD|20210305|12:30:24|S|80|206.640000||
B|MDLA|20210305|12:30:24|S|71|29.520000||
B|PTON|20210305|12:30:24|S|100|102.630000||
B|RMO|20210305|12:30:24|S|300|9.320000||
B|IMAX|20210305|12:30:25|S|79|23.670000||
B|PLUG|20210305|12:30:25|S|5|36.760000||
B|TTD|20210305|12:30:25|S|11|628.170000||
B|CURI|20210305|12:30:26|S|9|14.620000||
B|ARKK|20210305|12:30:28|S|1|113.770000||
B|BA|20210305|12:30:28|S|20|218.730000||
B|CDMO|20210305|12:30:28|S|1|17.780000||
B|TNA|20210305|12:30:28|S|300|81.550000||
B|BNGO|20210305|12:30:29|S|100|6.530000||
B|OZON|20210305|12:30:29|S|3|54.030000||
B|SNDL|20210305|12:30:29|S|149|1.070000||
B|SPXL|20210305|12:30:31|S|112|73.435000||
B|TSLA|20210305|12:30:31|S|4|582.970000||
B|ZNGA|20210305|12:30:31|S|44|10.115000||
B|GSAT|20210305|12:30:32|S|100|1.325000||
B|NEOS|20210305|12:30:32|S|1693|0.729800||
B|ZNGA|20210305|12:30:32|S|100|10.115000||
B|BRQS|20210305|12:30:33|S|288|1.165000||
B|MSFT|20210305|12:30:33|S|100|229.960000||
B|NVDA|20210305|12:30:33|S|1|485.900000||
B|PDD|20210305|12:30:33|S|100|154.600000||
B|VZ|20210305|12:30:33|S|4|55.925000||
B|EXPE|20210305|12:30:34|S|1|161.180000||
B|IPOE|20210305|12:30:34|S|750|15.150000||
B|MGK|20210305|12:30:34|S|13|196.420000||
B|TSLA|20210305|12:30:34|S|10|583.370000||
B|TSLA|20210305|12:30:34|S|52|583.480000||
B|VXX|20210305|12:30:34|S|100|15.920000||
B|NNOX|20210305|12:30:35|S|100|37.100000||
B|SENS|20210305|12:30:35|S|600|2.280000||
B|VIH|20210305|12:30:35|S|100|13.400000||
B|TDOC|20210305|12:30:36|S|100|183.370000||
B|TSLA|20210305|12:30:36|S|1|583.080000||
B|AVGO|20210305|12:30:37|S|1|442.170000||
B|CVX|20210305|12:30:37|S|5|108.275000||
B|MGNI|20210305|12:30:37|S|2|37.730000||
B|NVDA|20210305|12:30:37|S|1|486.170000||
B|VSPR|20210305|12:30:37|S|100|10.140000||
B|ZM|20210305|12:30:37|S|1|329.910000||
B|ZM|20210305|12:30:37|S|4|329.970000||
B|AFIN|20210305|12:30:38|S|1800|9.570000||
B|TSLA|20210305|12:30:38|S|20|582.480000||
B|GME|20210305|12:30:39|S|17|142.140000||
B|PLTR|20210305|12:30:39|S|149|22.910000||
B|RMO|20210305|12:30:39|S|300|9.340000||
B|ADXS|20210305|12:30:40|S|7300|0.630000||
B|GME|20210305|12:30:40|S|3|141.940000||
B|ARKK|20210305|12:30:41|S|1|113.840000||
B|BFT|20210305|12:30:41|S|100|13.480000||
B|EYES|20210305|12:30:41|S|150|6.130100||
B|PINS|20210305|12:30:41|S|33|66.260000||
B|AMAT|20210305|12:30:42|S|700|110.080000||
B|NOK|20210305|12:30:42|S|10|3.850000||
B|TSLA|20210305|12:30:42|S|10|582.570000||
B|VXX|20210305|12:30:42|S|100|15.930000||
B|FCEL|20210305|12:30:43|S|62|12.660000||
B|PYPL|20210305|12:30:43|S|4|234.060000||
B|TSLA|20210305|12:30:43|S|25|582.240000||
B|ZM|20210305|12:30:43|S|1|329.600000||
B|ABNB|20210305|12:30:44|S|20|171.160000||
B|IMAX|20210305|12:30:44|S|79|23.670000||
B|SNDL|20210305|12:30:44|S|500|1.070000||
B|U|20210305|12:30:44|S|150|92.200000||
B|ASPL|20210305|12:30:45|S|40|10.450000||
B|CCI|20210305|12:30:45|S|10|147.950000||
B|GME|20210305|12:30:45|S|10|140.880000||
B|PDD|20210305|12:30:45|S|30|154.760000||
B|QCOM|20210305|12:30:45|S|16|128.490000||
B|RETO|20210305|12:30:45|S|300|1.690000||
B|TWN|20210305|12:30:45|S|300|27.790000||
B|XPEV|20210305|12:30:45|S|60|27.240000||
B|ETSY|20210305|12:30:46|S|10|194.180000||
B|OZON|20210305|12:30:46|S|1|54.080000||
B|SE|20210305|12:30:46|S|5|219.630000||
B|SPY|20210305|12:30:46|S|100|378.020000||
B|SPY|20210305|12:30:46|S|200|378.020000||
B|SPY|20210305|12:30:46|S|500|378.010000||
B|DE|20210305|12:30:47|S|20|341.030000||
B|NIO|20210305|12:30:47|S|560|36.010000||
B|ONCY|20210305|12:30:47|S|100|2.570000||
B|CRVS|20210305|12:30:48|S|100|2.900000||
B|FDX|20210305|12:30:48|S|11|251.050000||
B|MP|20210305|12:30:48|S|7|39.010000||
B|RCON|20210305|12:30:48|S|500|2.290000||
B|MELI|20210305|12:30:49|S|20|1428.280000||
B|OKTA|20210305|12:30:49|S|15|207.910000||
B|RIOT|20210305|12:30:49|S|10|37.280000||
B|PLTR|20210305|12:30:50|S|5|22.900000||
B|CDEV|20210305|12:30:51|S|200|5.170000||
B|CDNS|20210305|12:30:51|S|30|125.390000||
B|TDOC|20210305|12:30:51|S|61|183.790000||
B|TSLA|20210305|12:30:51|S|4|582.940000||
B|CSIQ|20210305|12:30:52|S|100|39.160000||
B|MU|20210305|12:30:52|S|50|86.900000||
B|NVDA|20210305|12:30:52|S|21|486.485000||
B|RCL|20210305|12:30:52|S|100|85.790000||
B|SI|20210305|12:30:52|S|10|103.630000||
B|SNDL|20210305|12:30:52|S|110|1.070000||
B|EBON|20210305|12:30:53|S|750|5.540000||
B|NIO|20210305|12:30:53|S|10|36.130000||
B|PVAC|20210305|12:30:53|S|100|17.490000||
B|SOXL|20210305|12:30:53|S|200|30.740000||
B|PLTR|20210305|12:30:54|S|50|22.900000||
B|PLTR|20210305|12:30:54|S|150|22.900000||
B|WPG|20210305|12:30:54|S|800|1.980000||
B|TSLA|20210305|12:30:55|S|2|584.190000||
B|TSLA|20210305|12:30:55|S|100|584.080000||
B|TWTR|20210305|12:30:55|S|27|64.970000||
B|DOCU|20210305|12:30:56|S|100|199.040000||
B|TSLA|20210305|12:30:56|S|25|584.070000||
B|YINN|20210305|12:30:56|S|20|22.100000||
B|AMD|20210305|12:30:57|S|16|77.190000||
B|EYES|20210305|12:30:57|S|161|6.180000||
B|NIO|20210305|12:30:57|S|360|36.130000||
B|SENS|20210305|12:30:57|S|300|2.280000||
B|WPG|20210305|12:30:57|S|700|1.980000||
B|NIO|20210305|12:30:58|S|100|36.120000||
B|ODFL|20210305|12:30:58|S|1|218.680000||
B|ZUMZ|20210305|12:30:59|S|100|44.660000||
B|AESE|20210305|12:31:00|S|200|2.590000||
B|NVDA|20210305|12:31:00|S|4|486.010000||
B|WPG|20210305|12:31:00|S|700|1.980000||
B|GSX|20210305|12:31:01|S|3|92.140000||
B|MMM|20210305|12:31:01|S|50|178.790000||
B|SQQQ|20210305|12:31:01|S|100|15.835000||
B|TSLA|20210305|12:31:01|S|30|583.570000||
B|WBAI|20210305|12:31:01|S|1500|18.830000||
B|DIS|20210305|12:31:02|S|1|186.680000||
B|IPOF|20210305|12:31:02|S|500|11.000000||
B|NIO|20210305|12:31:02|S|100|36.120000||
B|NIO|20210305|12:31:02|S|103|36.110000||
B|NSH|20210305|12:31:02|S|30|10.410000||
B|TSLA|20210305|12:31:02|S|2|584.470000||
B|WBAI|20210305|12:31:02|S|2000|18.940000||
B|ARKK|20210305|12:31:03|S|5|114.080000||
B|BAR|20210305|12:31:03|S|1|16.910000||
B|EARS|20210305|12:31:03|S|100|3.270000||
B|TWTR|20210305|12:31:03|S|4|65.000000||
B|TXN|20210305|12:31:03|S|3|165.360000||
B|ZG|20210305|12:31:03|S|1|134.200000||
B|NCTY|20210305|12:31:04|S|200|37.980000||
B|PDD|20210305|12:31:04|S|1206|155.230000||
B|TSLA|20210305|12:31:04|S|7|584.800000||
B|GRC|20210305|12:31:05|S|20|33.150000||
B|NBRV|20210305|12:31:05|S|900|1.640000||
B|CIBR|20210305|12:31:06|S|38|40.130000||
B|ITUB|20210305|12:31:06|S|208|4.785000||
B|NRGD|20210305|12:31:06|S|66|1.690000||
B|PLTR|20210305|12:31:06|S|300|22.950000||
B|LMND|20210305|12:31:07|S|4|90.240000||
B|TSLA|20210305|12:31:07|S|5|585.500000||
B|NIO|20210305|12:31:08|S|100|36.150000||
B|RIDE|20210305|12:31:08|S|100|16.580000||
B|SNOW|20210305|12:31:08|S|10|234.980000||
B|TSLA|20210305|12:31:08|S|1|584.870000||
B|ZI|20210305|12:31:08|S|1|45.030000||
B|AVGO|20210305|12:31:09|S|100|442.540000||
B|BIDU|20210305|12:31:09|S|10|252.920000||
B|GME|20210305|12:31:09|S|100|141.600000||
B|TSLA|20210305|12:31:09|S|4|584.950000||
B|TSLA|20210305|12:31:09|S|6|585.010000||
B|TSLA|20210305|12:31:09|S|10|584.960000||
B|VIOT|20210305|12:31:09|S|200|9.480000||
B|BORR|20210305|12:31:10|S|2000|1.275000||
B|CAKE|20210305|12:31:10|S|300|54.810000||
B|CCIV|20210305|12:31:10|S|248|23.090000||
B|CLF|20210305|12:31:10|S|100|13.640000||
B|TSLA|20210305|12:31:10|S|100|585.080000||
B|CAKE|20210305|12:31:11|S|200|54.900000||
B|CLF|20210305|12:31:11|S|100|13.640000||
B|LI|20210305|12:31:11|S|114|21.770000||
B|LI|20210305|12:31:11|S|400|21.770000||
B|TSLA|20210305|12:31:11|S|23|585.010000||
B|LULU|20210305|12:31:12|S|26|284.330000||
B|TSLA|20210305|12:31:12|S|10|585.480000||
B|WPG|20210305|12:31:12|S|1200|1.980000||
B|BIDU|20210305|12:31:13|S|1|253.270000||
B|JKS|20210305|12:31:13|S|15|41.720000||
B|VZ|20210305|12:31:13|S|12|55.885000||
B|AAPL|20210305|12:31:14|S|200|119.290000||
B|CLF|20210305|12:31:14|S|100|13.630000||
B|NNDM|20210305|12:31:14|S|100|7.240000||
B|ZM|20210305|12:31:14|S|60|330.790000||
B|AMD|20210305|12:31:15|S|10|77.250000||
B|IAF|20210305|12:31:15|S|1|5.590000||
B|PRPL|20210305|12:31:15|S|100|29.100000||
B|RIOT|20210305|12:31:15|S|39|37.410000||
B|ZM|20210305|12:31:15|S|50|330.780000||
B|GHVI|20210305|12:31:16|S|100|12.100000||
B|NNDM|20210305|12:31:16|S|10|7.220000||
B|OPTT|20210305|12:31:16|S|200|2.470000||
B|PINS|20210305|12:31:16|S|15|66.370000||
B|TDOC|20210305|12:31:16|S|30|184.330000||
B|VAC|20210305|12:31:16|S|1|170.370000||
B|VISL|20210305|12:31:16|S|400|2.750000||
B|CLF|20210305|12:31:17|S|200|13.630000||
B|CLF|20210305|12:31:17|S|200|13.630000||
B|FIS|20210305|12:31:17|S|1|138.480000||
B|FSLY|20210305|12:31:17|S|1|63.150000||
B|NIO|20210305|12:31:17|S|8|36.170000||
B|SQ|20210305|12:31:17|S|30|208.100000||
B|TSLA|20210305|12:31:17|S|6|585.220000||
B|TSLA|20210305|12:31:17|S|25|585.250000||
B|BGS|20210305|12:31:18|S|100|29.250000||
B|KMB|20210305|12:31:18|S|10|131.970000||
B|NNDM|20210305|12:31:18|S|100|7.220000||
B|PRPL|20210305|12:31:18|S|100|29.280000||
B|RIDE|20210305|12:31:18|S|3|16.590000||
B|TLRY|20210305|12:31:18|S|1200|20.540000||
B|NIO|20210305|12:31:19|S|50|36.170000||
B|WTI|20210305|12:31:20|S|100|4.600000||
B|GME|20210305|12:31:21|S|54|141.480000||
B|GS|20210305|12:31:21|S|5|323.490000||
B|PLTR|20210305|12:31:21|S|5|22.970000||
B|SNPR|20210305|12:31:21|S|100|10.580000||
B|TWST|20210305|12:31:21|S|30|116.710000||
B|AMD|20210305|12:31:22|S|80|77.270000||
B|ARKW|20210305|12:31:22|S|100|141.690000||
B|SNPR|20210305|12:31:22|S|100|10.590000||
B|VTNR|20210305|12:31:22|S|200|1.350000||
B|OKTA|20210305|12:31:23|S|2|208.000000||
B|TSLA|20210305|12:31:23|S|1|586.060000||
B|ZM|20210305|12:31:23|S|100|330.796000||
B|CTAS|20210305|12:31:24|S|10|329.375000||
B|FLGT|20210305|12:31:24|S|120|94.540000||
B|NIO|20210305|12:31:24|S|200|36.180000||
B|SEDG|20210305|12:31:24|S|4|248.800000||
B|TSLA|20210305|12:31:24|S|1|586.140000||
B|AMZN|20210305|12:31:25|S|7|2946.080000||
B|CPSH|20210305|12:31:25|S|1|12.210000||
B|TSLA|20210305|12:31:25|S|9|585.720000||
B|VXX|20210305|12:31:25|S|100|15.885000||
B|CWEN|20210305|12:31:26|S|20|27.155000||
B|FLGT|20210305|12:31:27|S|10|94.490000||
B|ZM|20210305|12:31:27|S|100|331.230000||
B|AAPL|20210305|12:31:28|S|100|119.320000||
B|ETN|20210305|12:31:28|S|10|134.540000||
B|GSAT|20210305|12:31:28|S|100|1.330000||
B|TSLA|20210305|12:31:28|S|5|585.870000||
B|CONE|20210305|12:31:29|S|75|64.210000||
B|NNDM|20210305|12:31:29|S|100|7.200000||
B|NNDM|20210305|12:31:30|S|100|7.200000||
B|OPRA|20210305|12:31:30|S|100|11.400000||
B|RIDE|20210305|12:31:30|S|5|16.590000||
B|WPG|20210305|12:31:30|S|500|1.990000||
B|NVDA|20210305|12:31:31|S|1|487.150000||
B|SPY|20210305|12:31:31|S|201|378.080000||
B|ZS|20210305|12:31:31|S|5|172.760000||
B|AMZN|20210305|12:31:32|S|100|2945.640000||
B|BILI|20210305|12:31:32|S|40|117.480000||
B|ONTF|20210305|12:31:32|S|100|51.940000||
B|SPCE|20210305|12:31:32|S|100|26.690000||
B|IMAX|20210305|12:31:33|S|78|23.740000||
B|TSLA|20210305|12:31:33|S|10|585.940000||
B|BILI|20210305|12:31:34|S|10|117.470000||
B|BILI|20210305|12:31:34|S|410|117.490000||
B|MWK|20210305|12:31:34|S|7|31.310000||
B|NFLX|20210305|12:31:34|S|5|507.240000||
B|SPCE|20210305|12:31:34|S|100|26.680000||
B|TSM|20210305|12:31:34|S|100|119.630000||
B|GME|20210305|12:31:35|S|100|141.380000||
B|LULU|20210305|12:31:35|S|300|284.190000||
B|NVDA|20210305|12:31:35|S|1|486.920000||
B|LIT|20210305|12:31:36|S|100|56.910000||
B|PLNT|20210305|12:31:36|S|2|80.930000||
B|SPCE|20210305|12:31:36|S|14|26.690000||
B|ARKF|20210305|12:31:37|S|150|49.550000||
B|DQ|20210305|12:31:37|S|30|81.480000||
B|MARA|20210305|12:31:37|S|100|27.920000||
B|BYND|20210305|12:31:38|S|20|133.730000||
B|COMS|20210305|12:31:38|S|900|2.470000||
B|SOS|20210305|12:31:39|S|200|6.250000||
B|V|20210305|12:31:39|S|33|212.360000||
B|FCEL|20210305|12:31:40|S|1|12.720000||
B|IBKR|20210305|12:31:40|S|300|73.680000||
B|IRBT|20210305|12:31:40|S|2|115.390000||
B|NVAX|20210305|12:31:40|S|10|172.440000||
B|MARA|20210305|12:31:41|S|20|27.950000||
B|STNE|20210305|12:31:41|S|100|73.450000||
B|ZM|20210305|12:31:41|S|2|330.430000||
B|ABNB|20210305|12:31:42|S|100|171.090000||
B|PYPL|20210305|12:31:42|S|2|233.980000||
B|TSLA|20210305|12:31:42|S|44|587.420000||
B|CRHC|20210305|12:31:43|S|100|10.050000||
B|TTD|20210305|12:31:44|S|8|631.430000||
B|BILI|20210305|12:31:45|S|7|117.500000||
B|LPSN|20210305|12:31:45|S|100|54.610000||
B|VXX|20210305|12:31:45|S|100|15.890000||
B|WPG|20210305|12:31:45|S|6000|2.030000||
B|XL|20210305|12:31:45|S|139|10.660000||
B|AUTL|20210305|12:31:46|S|30|6.230000||
B|GME|20210305|12:31:46|S|1|140.920000||
B|LOGI|20210305|12:31:46|S|2|94.470000||
B|TAN|20210305|12:31:46|S|23|87.090000||
B|CDMO|20210305|12:31:47|S|2|17.770000||
B|TSLA|20210305|12:31:47|S|20|587.640000||
B|CRUS|20210305|12:31:48|S|20|75.160000||
B|FLGT|20210305|12:31:48|S|10|94.740000||
B|SOS|20210305|12:31:48|S|100|6.280000||
B|ADBE|20210305|12:31:49|S|1|434.710000||
B|EYES|20210305|12:31:49|S|25|6.205000||
B|OXY|20210305|12:31:49|S|219|31.150000||
B|SKLZ|20210305|12:31:49|S|100|26.310000||
B|SOS|20210305|12:31:49|S|600|6.280000||
B|SOS|20210305|12:31:49|S|1300|6.280000||
B|SOS|20210305|12:31:49|S|1731|6.280000||
B|SRNE|20210305|12:31:49|S|202|8.520000||
B|UPWK|20210305|12:31:49|S|50|42.480000||
B|VXX|20210305|12:31:49|S|100|15.880000||
B|CCL|20210305|12:31:50|S|100|25.910000||
B|CCL|20210305|12:31:50|S|200|25.880000||
B|NNOX|20210305|12:31:50|S|300|37.510000||
B|TSLA|20210305|12:31:50|S|30|587.620000||
B|VLO|20210305|12:31:50|S|40|77.300000||
B|VZ|20210305|12:31:50|S|5|55.875000||
B|MJ|20210305|12:31:51|S|90|20.530000||
B|TSLA|20210305|12:31:51|S|2|587.850000||
B|VXX|20210305|12:31:51|S|100|15.880000||
B|WPG|20210305|12:31:51|S|1800|2.030000||
B|GEVO|20210305|12:31:52|S|300|6.680000||
B|NIO|20210305|12:31:52|S|1|36.150000||
B|EYES|20210305|12:31:53|S|1500|6.110100||
B|TSLA|20210305|12:31:53|S|5|587.610000||
B|TSLA|20210305|12:31:53|S|47|587.600000||
B|DT|20210305|12:31:54|S|100|48.340000||
B|FLGT|20210305|12:31:54|S|90|94.610000||
B|TSLA|20210305|12:31:54|S|20|587.810000||
B|BILI|20210305|12:31:55|S|100|117.220000||
B|DM|20210305|12:31:55|S|100|15.480000||
B|METX|20210305|12:31:55|S|200|2.400000||
B|NVDA|20210305|12:31:55|S|100|487.420000||
B|RTLR|20210305|12:31:55|S|80|10.700000||
B|AFIN|20210305|12:31:56|S|1700|9.580000||
B|FB|20210305|12:31:56|S|60|257.820000||
B|KIM|20210305|12:31:56|S|100|18.430000||
B|METX|20210305|12:31:56|S|100|2.410000||
B|XPOA|20210305|12:31:56|S|100|9.960000||
B|EYES|20210305|12:31:57|S|25|6.150100||
B|METX|20210305|12:31:57|S|100|2.420000||
B|METX|20210305|12:31:57|S|2210|2.420000||
B|PENN|20210305|12:31:57|S|1|103.180000||
B|DXC|20210305|12:31:59|S|100|26.560000||
B|EYES|20210305|12:31:59|S|1000|6.100100||
B|QQQ|20210305|12:31:59|S|100|303.740000||
B|SNOW|20210305|12:32:00|S|7|235.540000||
B|WCLD|20210305|12:32:00|S|100|47.430000||
B|CDXC|20210305|12:32:01|S|100|11.880000||
B|DOCU|20210305|12:32:01|S|5|199.330000||
B|TSLA|20210305|12:32:01|S|3|588.430000||
B|Z|20210305|12:32:01|S|150|132.405000||
B|MMP|20210305|12:32:02|S|20|45.360000||
B|VXX|20210305|12:32:02|S|100|15.870000||
B|BIDU|20210305|12:32:03|S|5|253.450000||
B|FSR|20210305|12:32:03|S|100|21.510000||
B|TWTR|20210305|12:32:03|S|22|65.030000||
B|NVDA|20210305|12:32:04|S|60|486.700000||
B|SHLX|20210305|12:32:04|S|170|12.530000||
B|ZNGA|20210305|12:32:04|S|200|10.115000||
B|BIDU|20210305|12:32:05|S|1|253.370000||
B|SNAP|20210305|12:32:05|S|100|55.030000||
B|TSLA|20210305|12:32:05|S|4|588.120000||
B|DOCU|20210305|12:32:06|S|30|199.140000||
B|FLGT|20210305|12:32:06|S|55|94.530000||
B|OLLI|20210305|12:32:06|S|40|84.915000||
B|PTON|20210305|12:32:06|S|93|103.480000||
B|WPG|20210305|12:32:06|S|1100|2.060000||
B|XPEV|20210305|12:32:06|S|20|27.270000||
B|AAPL|20210305|12:32:07|S|500|119.230000||
B|ADBE|20210305|12:32:07|S|1|434.460000||
B|AFRM|20210305|12:32:07|S|100|77.690000||
B|PTEN|20210305|12:32:07|S|1100|8.560000||
B|CLF|20210305|12:32:08|S|500|13.640000||
B|CLF|20210305|12:32:08|S|1135|13.640000||
B|EYES|20210305|12:32:08|S|173|6.135000||
B|NNDM|20210305|12:32:10|S|50|7.195000||
B|SNOW|20210305|12:32:10|S|20|235.370000||
B|SOS|20210305|12:32:10|S|100|6.300000||
B|ADBE|20210305|12:32:11|S|100|434.190000||
B|ADBE|20210305|12:32:11|S|100|434.350000||
B|BILL|20210305|12:32:11|S|100|144.490000||
B|BILL|20210305|12:32:11|S|100|144.780000||
B|BILL|20210305|12:32:11|S|300|144.750000||
B|EOG|20210305|12:32:12|S|60|73.360000||
B|PENN|20210305|12:32:12|S|80|103.050000||
B|RIOT|20210305|12:32:12|S|700|37.450000||
B|DASH|20210305|12:32:13|S|700|149.930000||
B|IMAX|20210305|12:32:13|S|376|23.880000||
B|RIOT|20210305|12:32:13|S|70|37.450000||
B|SNOW|20210305|12:32:13|S|7|235.340000||
B|TSLA|20210305|12:32:13|S|8|587.870000||
B|FVRR|20210305|12:32:14|S|1|213.930000||
B|NVDA|20210305|12:32:14|S|1|487.240000||
B|SQ|20210305|12:32:14|S|30|208.040000||
B|RIDE|20210305|12:32:15|S|150|16.680000||
B|AMC|20210305|12:32:16|S|200|8.020000||
B|MJ|20210305|12:32:17|S|35|20.530000||
B|TSLA|20210305|12:32:17|S|10|589.090000||
B|TSLA|20210305|12:32:17|S|15|589.040000||
B|ZNGA|20210305|12:32:17|S|47|10.125000||
B|ZNGA|20210305|12:32:17|S|100|10.125000||
B|AMC|20210305|12:32:18|S|200|8.020000||
B|CAPA|20210305|12:32:18|S|50|11.540000||
B|DKNG|20210305|12:32:18|S|1000|58.060000||
B|PLUG|20210305|12:32:18|S|5|37.050000||
B|OPRX|20210305|12:32:19|S|400|43.100000||
B|RLX|20210305|12:32:19|S|750|16.120000||
B|SYN|20210305|12:32:19|S|1400|0.509500||
B|TSLA|20210305|12:32:19|S|100|588.790000||
B|DKNG|20210305|12:32:20|S|20|58.100000||
B|NIO|20210305|12:32:20|S|10|36.150000||
B|OKTA|20210305|12:32:20|S|100|207.830000||
B|TSLA|20210305|12:32:20|S|5|588.670000||
B|TSLA|20210305|12:32:20|S|75|588.580000||
B|ZNTL|20210305|12:32:20|S|100|41.890000||
B|CFII|20210305|12:32:21|S|100|8.170000||
B|FVRR|20210305|12:32:21|S|10|213.850000||
B|GME|20210305|12:32:21|S|8|140.830000||
B|OKTA|20210305|12:32:21|S|20|207.830000||
B|PSTX|20210305|12:32:21|S|196|9.030000||
B|TDOC|20210305|12:32:21|S|100|184.550000||
B|ZNTL|20210305|12:32:21|S|80|41.890000||
B|C|20210305|12:32:22|S|8|69.370000||
B|DRVN|20210305|12:32:22|S|10|27.100000||
B|FCEL|20210305|12:32:22|S|100|12.730000||
B|NCTY|20210305|12:32:22|S|28|38.830000||
B|OEG|20210305|12:32:22|S|100|4.300000||
B|PLUG|20210305|12:32:22|S|100|37.100000||
B|PYPL|20210305|12:32:22|S|1|234.670000||
B|TDOC|20210305|12:32:22|S|100|184.660000||
B|TDOC|20210305|12:32:22|S|100|184.870000||
B|TDOC|20210305|12:32:22|S|100|184.870000||
B|TDOC|20210305|12:32:22|S|100|184.870000||
B|TDOC|20210305|12:32:22|S|100|184.870000||
B|TDOC|20210305|12:32:22|S|100|184.960000||
B|TDOC|20210305|12:32:22|S|100|185.040000||
B|TDOC|20210305|12:32:22|S|100|185.060000||
B|TDOC|20210305|12:32:22|S|100|185.060000||
B|TDOC|20210305|12:32:22|S|700|184.870000||
B|TWOU|20210305|12:32:22|S|40|34.660000||
B|WW|20210305|12:32:22|S|500|34.240000||
B|BEEM|20210305|12:32:23|S|100|29.710000||
B|TSLA|20210305|12:32:23|S|5|589.460000||
B|AMD|20210305|12:32:24|S|5|77.250000||
B|HPQ|20210305|12:32:24|S|50|28.890000||
B|MCD|20210305|12:32:24|S|3|206.680000||
B|RWR|20210305|12:32:24|S|1|89.800000||
B|WPG|20210305|12:32:24|S|1100|2.060000||
B|GME|20210305|12:32:25|S|31|140.600000||
B|TSLA|20210305|12:32:25|S|100|589.320000||
B|DKNG|20210305|12:32:26|S|100|58.090000||
B|GOOG|20210305|12:32:26|S|19|2067.980000||
B|NVDA|20210305|12:32:26|S|1|487.010000||
B|SNOW|20210305|12:32:26|S|10|235.350000||
B|AMC|20210305|12:32:27|S|400|8.040000||
B|DM|20210305|12:32:27|S|10|15.470000||
B|NNDM|20210305|12:32:27|S|40|7.230000||
B|V|20210305|12:32:27|S|20|212.520000||
B|ABNB|20210305|12:32:28|S|2|171.900000||
B|COPX|20210305|12:32:28|S|5|35.750000||
B|NIO|20210305|12:32:28|S|10|36.170000||
B|NIO|20210305|12:32:28|S|20|36.160000||
B|WTI|20210305|12:32:28|S|100|4.610000||
B|XPEV|20210305|12:32:28|S|100|27.260000||
B|ALDX|20210305|12:32:29|S|5|10.650000||
B|AMZN|20210305|12:32:29|S|5|2944.180000||
B|CLF|20210305|12:32:29|S|241|13.580000||
B|CLF|20210305|12:32:29|S|300|13.580000||
B|CRWD|20210305|12:32:29|S|2|179.660000||
B|DARE|20210305|12:32:29|S|100|1.770000||
B|DARE|20210305|12:32:29|S|400|1.770000||
B|SPDW|20210305|12:32:29|S|20|34.530000||
B|AAPL|20210305|12:32:30|S|300|119.250000||
B|IAU|20210305|12:32:30|S|160|16.210000||
B|SCHD|20210305|12:32:30|S|8|69.090000||
B|TSLA|20210305|12:32:30|S|1|588.870000||
B|WPG|20210305|12:32:30|S|100|2.060000||
B|MJ|20210305|12:32:31|S|100|20.540000||
B|SNPR|20210305|12:32:31|S|100|10.590000||
B|TSLA|20210305|12:32:31|S|1|588.660000||
B|TSLA|20210305|12:32:31|S|100|588.630000||
B|JD|20210305|12:32:32|S|33|89.030000||
B|STPK|20210305|12:32:32|S|673|23.230000||
B|GME|20210305|12:32:33|S|20|140.590000||
B|AI|20210305|12:32:34|S|10|84.860000||
B|CRWD|20210305|12:32:34|S|2|179.680000||
B|SPAK|20210305|12:32:34|S|100|26.080000||
B|TAP|20210305|12:32:34|S|10|46.150000||
B|FLGT|20210305|12:32:35|S|200|94.400000||
B|OLB|20210305|12:32:35|S|100|6.270000||
B|ROKU|20210305|12:32:35|S|100|348.710000||
B|ROKU|20210305|12:32:35|S|100|348.720000||
B|AFRM|20210305|12:32:36|S|31|77.360000||
B|PSTX|20210305|12:32:36|S|196|9.030000||
B|TSLA|20210305|12:32:36|S|100|588.300000||
B|VXX|20210305|12:32:36|S|100|15.840000||
B|AI|20210305|12:32:37|S|30|84.840000||
B|EWZ|20210305|12:32:37|S|1900|32.990000||
B|AAPL|20210305|12:32:38|S|100|119.270000||
B|MOSY|20210305|12:32:38|S|100|3.530000||
B|MWK|20210305|12:32:38|S|700|31.470000||
B|TGT|20210305|12:32:38|S|100|172.000000||
B|BIDU|20210305|12:32:39|S|4|253.800000||
B|JAGX|20210305|12:32:39|S|500|1.470000||
B|NIO|20210305|12:32:39|S|100|36.190000||
B|SCYX|20210305|12:32:39|S|62|8.050000||
B|ABNB|20210305|12:32:40|S|10|171.890000||
B|AMC|20210305|12:32:40|S|700|8.035000||
B|AMC|20210305|12:32:40|S|700|8.040000||
B|SENS|20210305|12:32:40|S|300|2.290000||
B|TSLA|20210305|12:32:40|S|99|588.310000||
B|AAL|20210305|12:32:41|S|200|20.080000||
B|BNR|20210305|12:32:41|S|100|34.160000||
B|HPQ|20210305|12:32:41|S|250|28.900000||
B|SPXL|20210305|12:32:41|S|200|73.510000||
B|TSLA|20210305|12:32:41|S|2|588.310000||
B|UAL|20210305|12:32:41|S|100|49.240000||
B|DMYI|20210305|12:32:42|S|2000|12.130000||
B|DNMR|20210305|12:32:42|S|11|31.320000||
B|PLUG|20210305|12:32:42|S|100|37.200000||
B|SQ|20210305|12:32:42|S|100|208.460000||
B|CCL|20210305|12:32:43|S|500|26.010000||
B|GUT|20210305|12:32:43|S|100|7.300000||
B|NBAC|20210305|12:32:43|S|25|11.830000||
B|SE|20210305|12:32:43|S|7|220.320000||
B|FCEL|20210305|12:32:44|S|50|12.760000||
B|TGT|20210305|12:32:44|S|1|172.070000||
B|VXX|20210305|12:32:44|S|100|15.840000||
B|AMD|20210305|12:32:45|S|378|77.310000||
B|FTHM|20210305|12:32:45|S|100|31.190000||
B|FTHM|20210305|12:32:45|S|500|30.830000||
B|NVDA|20210305|12:32:45|S|1|487.480000||
B|OSTK|20210305|12:32:45|S|100|60.620000||
B|XPEV|20210305|12:32:45|S|40|27.270000||
B|TSLA|20210305|12:32:46|S|1|588.580000||
B|AGC|20210305|12:32:47|S|500|11.240000||
B|API|20210305|12:32:47|S|200|56.400000||
B|GME|20210305|12:32:47|S|50|138.930000||
B|PYPL|20210305|12:32:47|S|1|234.980000||
B|ZM|20210305|12:32:47|E|50|330.950000||
B|AAL|20210305|12:32:48|S|200|20.070000||
B|TSLA|20210305|12:32:48|S|1|588.730000||
B|YY|20210305|12:32:48|S|1900|113.600000||
B|BETZ|20210305|12:32:49|S|9|29.150000||
B|IPOF|20210305|12:32:49|S|100|11.040000||
B|KMPH|20210305|12:32:49|S|100|9.370000||
B|KMPH|20210305|12:32:49|S|100|9.380000||
B|SDGR|20210305|12:32:49|S|100|66.750000||
B|YY|20210305|12:32:49|S|200|113.890000||
B|FVRR|20210305|12:32:50|S|10|214.520000||
B|GME|20210305|12:32:50|S|100|139.140000||
B|PRTS|20210305|12:32:50|S|600|15.250000||
B|THCB|20210305|12:32:50|S|100|13.480000||
B|YY|20210305|12:32:50|S|1900|113.920000||
B|CCL|20210305|12:32:51|S|200|26.040000||
B|CCL|20210305|12:32:51|S|300|26.040000||
B|FCEL|20210305|12:32:51|S|100|12.780000||
B|CAKE|20210305|12:32:52|S|7|54.910000||
B|CLF|20210305|12:32:52|S|100|13.630000||
B|DQ|20210305|12:32:52|S|25|81.760000||
B|PSTX|20210305|12:32:52|S|196|9.030000||
B|AYX|20210305|12:32:53|S|40|83.380000||
B|AMZN|20210305|12:32:54|S|1|2944.080000||
B|ENPH|20210305|12:32:54|S|8|142.470000||
B|INPX|20210305|12:32:54|S|643|1.060000||
B|OKTA|20210305|12:32:54|S|2|208.150000||
B|WPG|20210305|12:32:54|S|100|2.130000||
B|ZNGA|20210305|12:32:54|S|100|10.135000||
B|ZNGA|20210305|12:32:54|S|100|10.135000||
B|ZNGA|20210305|12:32:54|S|110|10.135000||
B|ZNGA|20210305|12:32:54|S|112|10.135000||
B|ZNGA|20210305|12:32:54|S|139|10.135000||
B|ZNGA|20210305|12:32:54|S|139|10.135000||
B|ZNGA|20210305|12:32:54|S|213|10.130000||
B|EGHT|20210305|12:32:56|S|300|32.940000||
B|FCEL|20210305|12:32:56|S|100|12.750000||
B|SQQQ|20210305|12:32:56|S|20|15.820000||
B|TSLA|20210305|12:32:56|S|10|588.400000||
B|UWMC|20210305|12:32:56|S|354|8.630000||
B|ZM|20210305|12:32:56|S|2|331.010000||
B|ZNGA|20210305|12:32:56|S|100|10.135000||
B|ZNGA|20210305|12:32:56|S|100|10.135000||
B|SNOW|20210305|12:32:57|S|99|236.100000||
B|UWMC|20210305|12:32:57|S|700|8.640000||
B|ZG|20210305|12:32:57|S|100|134.710000||
B|BLNK|20210305|12:32:58|S|100|28.790000||
B|METX|20210305|12:32:58|S|100|2.420000||
B|METX|20210305|12:32:58|S|400|2.420000||
B|PYPL|20210305|12:32:58|S|3|234.910000||
B|SPCE|20210305|12:32:58|S|134|26.670000||
B|TDOC|20210305|12:32:58|S|7|184.710000||
B|TSLA|20210305|12:32:58|S|100|588.550000||
B|NFLX|20210305|12:32:59|S|2|506.210000||
B|TQQQ|20210305|12:32:59|S|38|79.835000||
B|AMD|20210305|12:33:00|S|500|77.300000||
B|APXT|20210305|12:33:00|S|1000|12.170000||
B|CCIV|20210305|12:33:00|S|50|23.360000||
B|SQ|20210305|12:33:00|S|25|208.220000||
B|ZM|20210305|12:33:00|S|10|331.330000||
B|NVDA|20210305|12:33:01|S|25|487.660000||
B|VGIT|20210305|12:33:01|S|11|67.650000||
B|AMC|20210305|12:33:02|S|700|8.060000||
B|AMGN|20210305|12:33:02|S|13|226.320000||
B|CRWD|20210305|12:33:02|S|3|179.870000||
B|FB|20210305|12:33:02|S|269|257.810000||
B|IPOF|20210305|12:33:02|S|100|11.050000||
B|NIU|20210305|12:33:02|S|6|32.700000||
B|AGG|20210305|12:33:03|S|20|114.210000||
B|NIO|20210305|12:33:03|S|92|36.290000||
B|PDD|20210305|12:33:03|S|100|155.320000||
B|PDD|20210305|12:33:03|S|100|155.380000||
B|QCOM|20210305|12:33:03|S|100|128.690000||
B|SI|20210305|12:33:03|S|100|103.450000||
B|SQQQ|20210305|12:33:03|S|500|15.820000||
B|WWR|20210305|12:33:03|S|100|4.570000||
B|ZM|20210305|12:33:03|E|2|330.776000||
B|ISRG|20210305|12:33:04|S|50|699.570000||
B|BB|20210305|12:33:05|S|310|9.230000||
B|NTLA|20210305|12:33:05|S|100|49.680000||
B|MELI|20210305|12:33:06|S|50|1423.200000||
B|TSLA|20210305|12:33:06|S|15|588.610000||
B|FLGT|20210305|12:33:07|S|100|93.940000||
B|FUBO|20210305|12:33:07|S|100|29.800000||
B|PRPL|20210305|12:33:07|S|100|29.530000||
B|PSTX|20210305|12:33:07|S|196|9.030000||
B|SE|20210305|12:33:07|S|10|220.210000||
B|SPCE|20210305|12:33:07|S|140|26.640000||
B|AAPL|20210305|12:33:08|S|100|119.180000||
B|GME|20210305|12:33:08|S|5|138.800000||
B|PLTR|20210305|12:33:08|S|75|23.090000||
B|TSLA|20210305|12:33:08|S|5|588.530000||
B|AG|20210305|12:33:09|S|17|15.670000||
B|CDXC|20210305|12:33:09|S|100|11.805000||
B|PLTR|20210305|12:33:09|S|24|23.090000||
B|TSLA|20210305|12:33:09|S|1|588.300000||
B|YY|20210305|12:33:09|S|100|114.290000||
B|BFLY|20210305|12:33:10|S|1000|15.180000||
B|BILI|20210305|12:33:10|S|50|117.180000||
B|LU|20210305|12:33:10|S|100|14.740000||
B|LU|20210305|12:33:10|S|200|14.750000||
B|NIO|20210305|12:33:10|S|30|36.200000||
B|OKTA|20210305|12:33:10|S|10|208.140000||
B|SQ|20210305|12:33:10|S|2|208.200000||
B|TSLA|20210305|12:33:10|S|4|588.280000||
B|VEEV|20210305|12:33:10|S|5|247.600000||
B|ZS|20210305|12:33:10|S|100|172.800000||
B|AAL|20210305|12:33:11|S|500|20.070000||
B|MARA|20210305|12:33:11|S|100|28.130000||
B|NIO|20210305|12:33:11|S|100|36.200000||
B|NIO|20210305|12:33:11|S|110|36.200000||
B|NNDM|20210305|12:33:11|S|38|7.250000||
B|NNDM|20210305|12:33:11|S|200|7.250000||
B|PDD|20210305|12:33:11|S|13|155.250000||
B|PLTR|20210305|12:33:11|S|50|23.090000||
B|TSLA|20210305|12:33:11|S|210|588.280000||
B|U|20210305|12:33:11|S|100|93.170000||
B|CVX|20210305|12:33:12|S|8|108.580000||
B|GMAB|20210305|12:33:12|S|100|31.290000||
B|GME|20210305|12:33:12|S|1|138.460000||
B|PSTI|20210305|12:33:12|S|100|4.640000||
B|TNA|20210305|12:33:12|S|100|81.820000||
B|WPG|20210305|12:33:12|S|400|2.170000||
B|GLO|20210305|12:33:13|S|100|11.960000||
B|NIO|20210305|12:33:13|S|10|36.200000||
B|AMC|20210305|12:33:14|S|80|8.060000||
B|EYES|20210305|12:33:14|S|100|6.220000||
B|EYES|20210305|12:33:14|S|200|6.220000||
B|KR|20210305|12:33:14|S|500|35.135000||
B|PYPL|20210305|12:33:14|S|3|234.750000||
B|TSLA|20210305|12:33:14|S|32|587.550000||
B|VGT|20210305|12:33:14|S|4|343.050000||
B|SE|20210305|12:33:15|S|5|219.790000||
B|XOUT|20210305|12:33:15|S|1|35.050000||
B|ZNGA|20210305|12:33:15|S|351|10.135000||
B|IDEX|20210305|12:33:17|S|400|2.730000||
B|TSLA|20210305|12:33:17|S|11|586.510000||
B|WPG|20210305|12:33:17|S|100|2.190000||
B|ZOM|20210305|12:33:17|S|800|1.710000||
B|AAPL|20210305|12:33:18|S|100|119.140000||
B|ADBE|20210305|12:33:18|S|5|434.510000||
B|BFLY|20210305|12:33:18|S|3500|15.180000||
B|NCTY|20210305|12:33:18|S|100|38.980000||
B|SWKS|20210305|12:33:18|S|15|166.510000||
B|AGFY|20210305|12:33:19|S|200|12.790000||
B|PLUG|20210305|12:33:19|S|187|37.070000||
B|PLUG|20210305|12:33:19|S|2000|37.170000||
B|SHOP|20210305|12:33:19|S|68|1071.550000||
B|BFT|20210305|12:33:20|S|6|13.480000||
B|BFT|20210305|12:33:20|S|100|13.480000||
B|CRM|20210305|12:33:20|S|50|207.060000||
B|FVRR|20210305|12:33:20|S|30|214.820000||
B|GME|20210305|12:33:20|S|2|138.860000||
B|IPOE|20210305|12:33:20|S|2000|15.490000||
B|MMM|20210305|12:33:20|S|20|178.950000||
B|OKTA|20210305|12:33:20|S|20|207.950000||
B|PDD|20210305|12:33:20|S|29|155.080000||
B|TSLA|20210305|12:33:20|S|10|586.570000||
B|EBAY|20210305|12:33:21|S|100|53.070000||
B|ROKU|20210305|12:33:21|S|50|348.720000||
B|TSLA|20210305|12:33:21|S|8|587.210000||
B|U|20210305|12:33:21|S|6|93.130000||
B|ALB|20210305|12:33:22|S|40|140.320000||
B|APXT|20210305|12:33:22|S|1000|12.070000||
B|CALT|20210305|12:33:22|S|30|26.810000||
B|OKTA|20210305|12:33:22|S|10|207.950000||
B|TSLA|20210305|12:33:22|S|20|587.350000||
B|YELP|20210305|12:33:22|S|1|38.180000||
B|AMZN|20210305|12:33:23|S|5|2943.680000||
B|EDU|20210305|12:33:23|S|10|179.350000||
B|GME|20210305|12:33:23|S|14|138.950000||
B|LI|20210305|12:33:23|S|500|21.790000||
B|WINT|20210305|12:33:23|S|100|3.690000||
B|ZM|20210305|12:33:23|E|20|330.860000||
B|AAPL|20210305|12:33:24|S|100|119.170000||
B|BILI|20210305|12:33:24|S|3|117.510000||
B|BLNK|20210305|12:33:24|S|100|28.610000||
B|TSLA|20210305|12:33:24|S|6|587.220000||
B|SQ|20210305|12:33:25|S|100|208.060000||
B|TSLA|20210305|12:33:25|S|100|586.990000||
B|DCI|20210305|12:33:26|S|50|58.490000||
B|FAST|20210305|12:33:26|S|200|44.510000||
B|TSLA|20210305|12:33:26|S|20|587.000000||
B|U|20210305|12:33:26|S|21|93.200000||
B|WPG|20210305|12:33:26|S|166|2.180000||
B|FLGT|20210305|12:33:27|S|50|93.170000||
B|SOS|20210305|12:33:27|S|100|6.340000||
B|BIIB|20210305|12:33:28|S|9|269.850000||
B|LASR|20210305|12:33:28|S|400|33.310000||
B|PLTR|20210305|12:33:28|S|892|23.060000||
B|AMZN|20210305|12:33:29|S|1|2943.710000||
B|EDIT|20210305|12:33:29|S|10|39.930000||
B|MSTR|20210305|12:33:29|S|2|609.440000||
B|RIOT|20210305|12:33:29|S|8|37.650000||
B|TSLA|20210305|12:33:29|S|1|587.040000||
B|SPWR|20210305|12:33:30|S|400|29.620000||
B|SQQQ|20210305|12:33:30|S|1300|15.830000||
B|TSLA|20210305|12:33:30|S|50|586.790000||
B|WPG|20210305|12:33:30|S|900|2.180000||
B|GME|20210305|12:33:31|S|12|138.560000||
B|GME|20210305|12:33:31|S|81|138.560000||
B|GME|20210305|12:33:31|S|100|138.560000||
B|ROKU|20210305|12:33:31|S|15|348.730000||
B|SFTW|20210305|12:33:31|S|100|10.990000||
B|SQ|20210305|12:33:31|S|20|207.920000||
B|TSLA|20210305|12:33:31|S|66|586.540000||
B|ZM|20210305|12:33:31|S|5|330.770000||
B|ZM|20210305|12:33:31|S|10|330.870000||
B|ZNGA|20210305|12:33:31|S|300|10.140000||
B|ZNGA|20210305|12:33:31|S|500|10.145000||
B|CAKE|20210305|12:33:32|S|2|54.920000||
B|MELI|20210305|12:33:32|S|1|1427.840000||
B|MRNA|20210305|12:33:32|S|300|130.020000||
B|ZM|20210305|12:33:32|S|17|330.720000||
B|BIDU|20210305|12:33:33|S|100|253.980000||
B|NIO|20210305|12:33:33|S|334|36.070000||
B|PYPL|20210305|12:33:33|S|10|234.330000||
B|TSLA|20210305|12:33:33|S|1349|586.370000||
B|MARA|20210305|12:33:34|S|100|27.990000||
B|NIO|20210305|12:33:34|S|20|36.070000||
B|TLRY|20210305|12:33:34|S|200|20.550000||
B|AAPL|20210305|12:33:35|S|100|119.170000||
B|APXT|20210305|12:33:35|S|100|12.060000||
B|APXT|20210305|12:33:35|S|500|12.060000||
B|ENPH|20210305|12:33:35|S|80|142.360000||
B|GGN|20210305|12:33:35|S|100|3.410000||
B|NIO|20210305|12:33:35|S|20|36.110000||
B|RAAS|20210305|12:33:35|S|100|18.380000||
B|RAAS|20210305|12:33:35|S|100|18.380000||
B|AMC|20210305|12:33:36|S|91|8.050000||
B|NIO|20210305|12:33:36|S|100|36.100000||
B|TPGY|20210305|12:33:36|S|100|15.630000||
B|TPGY|20210305|12:33:36|S|100|15.630000||
B|UAVS|20210305|12:33:36|S|100|5.320000||
B|ZM|20210305|12:33:37|E|40|330.424000||
B|AAPL|20210305|12:33:38|S|115|119.160000||
B|AVGO|20210305|12:33:38|S|15|442.410000||
B|BQ|20210305|12:33:38|S|250|6.360000||
B|EXPI|20210305|12:33:38|S|5|43.210000||
B|IWO|20210305|12:33:39|S|45|290.780000||
B|TSLA|20210305|12:33:39|S|100|587.300000||
B|W|20210305|12:33:39|S|15|288.140000||
B|WPG|20210305|12:33:39|S|1100|2.180000||
B|CRM|20210305|12:33:40|S|20|206.970000||
B|IYE|20210305|12:33:40|S|650|27.900000||
B|MGNI|20210305|12:33:40|S|100|37.880000||
B|PLUG|20210305|12:33:40|S|10|37.080000||
B|SENS|20210305|12:33:40|S|700|2.275000||
B|VZ|20210305|12:33:40|S|10|55.815000||
B|BILI|20210305|12:33:41|S|200|117.410000||
B|MXL|20210305|12:33:41|S|100|33.960000||
B|RIOT|20210305|12:33:41|S|35|37.500000||
B|RIOT|20210305|12:33:42|S|1|37.520000||
B|ZM|20210305|12:33:42|E|1|330.438000||
B|STPK|20210305|12:33:43|S|100|23.220000||
B|ACIC|20210305|12:33:44|S|300|10.660000||
B|NOK|20210305|12:33:44|S|4000|3.860000||
B|APPS|20210305|12:33:45|S|1|72.700000||
B|DOCU|20210305|12:33:45|S|3|199.630000||
B|MARA|20210305|12:33:45|S|26|27.910000||
B|OKTA|20210305|12:33:45|S|8|207.960000||
B|AAL|20210305|12:33:46|S|10|20.090000||
B|ZM|20210305|12:33:46|S|1|330.800000||
B|AAPL|20210305|12:33:47|S|200|119.160000||
B|CRWD|20210305|12:33:47|S|2|179.580000||
B|GME|20210305|12:33:48|S|50|138.600000||
B|JMIA|20210305|12:33:48|S|100|35.590000||
B|SEDG|20210305|12:33:48|S|5|248.620000||
B|UVXY|20210305|12:33:48|S|100|9.390000||
B|WPG|20210305|12:33:48|S|400|2.170000||
B|YQ|20210305|12:33:48|S|550|11.980000||
B|TLRY|20210305|12:33:49|S|100|20.510000||
B|TLRY|20210305|12:33:49|S|259|20.510000||
B|TSLA|20210305|12:33:49|S|3|587.810000||
B|AMZN|20210305|12:33:50|S|1|2942.830000||
B|CPSH|20210305|12:33:50|S|300|12.380000||
B|DDOG|20210305|12:33:51|S|3|81.380000||
B|BA|20210305|12:33:52|S|100|219.420000||
B|HUYA|20210305|12:33:52|S|270|25.300000||
B|IDXX|20210305|12:33:52|S|6|489.190000||
B|YQ|20210305|12:33:52|S|100|11.980000||
B|AVGO|20210305|12:33:54|S|5|442.360000||
B|RKT|20210305|12:33:54|S|788|25.240000||
B|SWAV|20210305|12:33:54|S|99|99.880000||
B|WPG|20210305|12:33:54|S|700|2.140000||
B|BAR|20210305|12:33:55|S|1|16.900000||
B|KMB|20210305|12:33:55|S|2|131.970000||
B|LI|20210305|12:33:55|S|100|21.820000||
B|SE|20210305|12:33:55|S|10|220.290000||
B|ZM|20210305|12:33:55|S|1|330.780000||
B|FUBO|20210305|12:33:56|S|800|29.970000||
B|SHOP|20210305|12:33:56|S|1|1074.130000||
B|SOS|20210305|12:33:56|S|8|6.380000||
B|CMO|20210305|12:33:57|S|100|5.800000||
B|EDIT|20210305|12:33:57|S|13|40.100000||
B|LI|20210305|12:33:57|S|100|21.820000||
B|RLX|20210305|12:33:57|S|600|16.170000||
B|ROKU|20210305|12:33:58|S|3|348.660000||
B|TSLA|20210305|12:33:58|S|10|588.420000||
B|ACIC|20210305|12:33:59|S|80|10.660000||
B|BA|20210305|12:33:59|S|1|219.530000||
B|MSFT|20210305|12:33:59|S|100|229.790000||
B|QELL|20210305|12:33:59|S|25|10.360000||
B|SOS|20210305|12:33:59|S|100|6.380000||
B|SOS|20210305|12:33:59|S|300|6.380000||
B|FLGT|20210305|12:34:00|S|100|93.850000||
B|SQ|20210305|12:34:00|S|100|207.750000||
B|U|20210305|12:34:00|S|50|93.010000||
B|WPG|20210305|12:34:00|S|400|2.160000||
B|BABA|20210305|12:34:01|S|4|232.470000||
B|BFT|20210305|12:34:01|S|5|13.470000||
B|BILI|20210305|12:34:01|S|10|117.490000||
B|PRCH|20210305|12:34:01|S|10|15.250000||
B|RIDE|20210305|12:34:01|S|6|16.600000||
B|Z|20210305|12:34:01|S|17|132.690000||
B|IMAX|20210305|12:34:02|S|78|23.950000||
B|MSFT|20210305|12:34:02|S|6|229.770000||
B|SATS|20210305|12:34:02|S|50|26.600000||
B|TSLA|20210305|12:34:02|S|5|588.480000||
B|TSLA|20210305|12:34:02|S|100|588.300000||
B|FL|20210305|12:34:03|S|100|50.820000||
B|DIA|20210305|12:34:04|S|50|311.510000||
B|PENN|20210305|12:34:04|S|50|103.440000||
B|PTON|20210305|12:34:04|S|64|103.330000||
B|APPH|20210305|12:34:05|S|100|16.230000||
B|CLA|20210305|12:34:05|S|10|10.890000||
B|NIO|20210305|12:34:05|S|500|36.220000||
B|PTON|20210305|12:34:06|S|65|103.420000||
B|SRAC|20210305|12:34:06|S|100|12.590000||
B|ZM|20210305|12:34:06|S|5|331.000000||
B|COST|20210305|12:34:07|S|33|311.040000||
B|OKTA|20210305|12:34:07|S|4|208.110000||
B|ZM|20210305|12:34:07|S|16|330.990000||
B|ZM|20210305|12:34:07|S|40|330.990000||
B|MSFT|20210305|12:34:08|S|10|229.680000||
B|PINS|20210305|12:34:08|S|30|66.390000||
B|TSLA|20210305|12:34:08|S|184|588.760000||
B|OXY|20210305|12:34:09|S|128|31.070000||
B|PENN|20210305|12:34:09|S|100|103.550000||
B|TSLA|20210305|12:34:09|S|10|588.750000||
B|AAL|20210305|12:34:10|S|100|20.050000||
B|FL|20210305|12:34:10|S|100|50.840000||
B|JD|20210305|12:34:10|S|5|88.950000||
B|KBNT|20210305|12:34:10|S|100|5.940000||
B|NIO|20210305|12:34:10|S|5|36.250000||
B|VUZI|20210305|12:34:10|S|40|14.600000||
B|ZS|20210305|12:34:10|S|1|172.908000||
B|TSLA|20210305|12:34:11|S|9|588.430000||
B|AMC|20210305|12:34:12|S|50|8.065000||
B|GDRX|20210305|12:34:12|S|40|39.840000||
B|SENS|20210305|12:34:12|S|100|2.275000||
B|TQQQ|20210305|12:34:12|S|100|79.830000||
B|TTD|20210305|12:34:12|S|1|634.760000||
B|ZS|20210305|12:34:12|S|5|172.908000||
B|AMZN|20210305|12:34:13|S|5|2943.350000||
B|ARKK|20210305|12:34:13|E|1|114.440000||
B|TSLA|20210305|12:34:13|S|14|589.300000||
B|ZM|20210305|12:34:13|E|43|330.950000||
B|ZM|20210305|12:34:13|E|50|330.950000||
B|ZM|20210305|12:34:13|S|93|331.060000||
B|AI|20210305|12:34:14|S|7|85.950000||
B|NIO|20210305|12:34:14|S|87|36.320000||
B|SOS|20210305|12:34:14|S|47|6.340000||
B|SOS|20210305|12:34:14|S|200|6.340000||
B|SPCE|20210305|12:34:14|S|215|26.660000||
B|TSLA|20210305|12:34:14|S|3|590.000000||
B|TSLA|20210305|12:34:14|S|30|589.910000||
B|FSLY|20210305|12:34:15|S|50|63.090000||
B|SVC|20210305|12:34:15|S|333|11.890000||
B|CRSP|20210305|12:34:16|S|100|109.800000||
B|PDD|20210305|12:34:16|S|100|155.350000||
B|PYPL|20210305|12:34:16|S|2|234.210000||
B|ZNGA|20210305|12:34:16|S|100|10.145000||
B|IMAX|20210305|12:34:18|S|78|23.950000||
B|PRPO|20210305|12:34:18|S|400|2.130000||
B|QLYS|20210305|12:34:18|S|20|95.100000||
B|ABNB|20210305|12:34:19|S|30|171.870000||
B|ODT|20210305|12:34:19|S|9|17.520000||
B|WMT|20210305|12:34:19|S|10|128.220000||
B|DOCU|20210305|12:34:20|S|11|200.190000||
B|KOPN|20210305|12:34:20|S|59|7.880000||
B|MELI|20210305|12:34:20|S|20|1430.210000||
B|KC|20210305|12:34:21|S|100|52.180000||
B|OPEN|20210305|12:34:21|S|100|19.420000||
B|SNOW|20210305|12:34:21|S|100|235.350000||
B|SPCE|20210305|12:34:21|S|1|26.690000||
B|SQ|20210305|12:34:21|S|86|208.140000||
B|WPG|20210305|12:34:22|S|100|2.170000||
B|ZM|20210305|12:34:22|S|2|331.420000||
B|CAL|20210305|12:34:23|S|100|16.800000||
B|DMYI|20210305|12:34:23|S|100|12.190000||
B|EYES|20210305|12:34:23|S|1190|6.670100||
B|SPCE|20210305|12:34:23|S|54|26.650000||
B|DKNG|20210305|12:34:24|S|100|58.190000||
B|FUBO|20210305|12:34:24|S|100|30.000000||
B|GME|20210305|12:34:24|S|100|139.170000||
B|ING|20210305|12:34:24|S|100|11.870000||
B|V|20210305|12:34:24|S|100|212.450000||
B|GME|20210305|12:34:25|S|73|139.000000||
B|ALLY|20210305|12:34:26|S|30|42.860000||
B|EYES|20210305|12:34:26|S|24|6.710000||
B|GME|20210305|12:34:26|S|5|138.990000||
B|PSTH|20210305|12:34:26|S|1100|26.240000||
B|VLDR|20210305|12:34:26|S|200|12.340000||
B|EARS|20210305|12:34:27|S|100|3.340000||
B|EARS|20210305|12:34:27|S|500|3.350000||
B|EYES|20210305|12:34:27|S|2000|6.730000||
B|EYES|20210305|12:34:27|S|2000|6.730000||
B|NIO|20210305|12:34:27|S|310|36.370000||
B|SYNA|20210305|12:34:27|S|32|128.750000||
B|AMZN|20210305|12:34:28|S|5|2943.950000||
B|PTON|20210305|12:34:28|S|4|103.210000||
B|SOS|20210305|12:34:28|S|400|6.380000||
B|TLRY|20210305|12:34:28|S|200|20.660000||
B|TLRY|20210305|12:34:28|S|700|20.660000||
B|DMTK|20210305|12:34:29|S|1|47.820000||
B|DRVN|20210305|12:34:29|S|70|27.020000||
B|NIO|20210305|12:34:29|S|100|36.380000||
B|TMDX|20210305|12:34:30|S|30|30.680000||
B|WTI|20210305|12:34:30|S|200|4.605000||
B|AMPG|20210305|12:34:31|S|15|8.680000||
B|NVDA|20210305|12:34:31|S|10|487.140000||
B|SFT|20210305|12:34:31|S|100|7.850000||
B|BAC|20210305|12:34:32|S|125|36.580000||
B|OPEN|20210305|12:34:32|S|100|19.470000||
B|SHOP|20210305|12:34:32|S|100|1076.550000||
B|ZM|20210305|12:34:32|S|30|331.060000||
B|AMC|20210305|12:34:33|S|300|8.070000||
B|CLBS|20210305|12:34:33|S|1300|1.710000||
B|EMQQ|20210305|12:34:33|S|75|66.300000||
B|JAGX|20210305|12:34:33|S|200|1.455000||
B|NIO|20210305|12:34:33|S|750|36.360000||
B|PLTR|20210305|12:34:33|S|100|23.150000||
B|PLTR|20210305|12:34:33|S|702|23.150000||
B|VIOT|20210305|12:34:33|S|100|9.680000||
B|IMAX|20210305|12:34:34|S|78|23.950000||
B|SE|20210305|12:34:35|S|100|220.260000||
B|SNOW|20210305|12:34:35|S|100|235.220000||
B|SQ|20210305|12:34:35|S|86|208.160000||
B|VOO|20210305|12:34:35|S|1|347.760000||
B|SBLK|20210305|12:34:36|S|48|13.280000||
B|JMIA|20210305|12:34:37|S|100|35.680000||
B|PYPL|20210305|12:34:37|S|4|234.260000||
B|AMAT|20210305|12:34:38|S|50|110.590000||
B|GPS|20210305|12:34:38|S|100|27.260000||
B|OXY|20210305|12:34:38|S|400|31.110000||
B|TJX|20210305|12:34:38|S|5|62.470000||
B|U|20210305|12:34:38|S|100|93.200000||
B|SSPK|20210305|12:34:39|S|100|17.640000||
B|ZNGA|20210305|12:34:39|S|139|10.145000||
B|DBTX|20210305|12:34:40|S|100|14.490000||
B|JD|20210305|12:34:40|S|100|88.950000||
B|TSLA|20210305|12:34:40|S|5|589.280000||
B|XPEV|20210305|12:34:40|S|9|27.310000||
B|AMTX|20210305|12:34:41|S|100|11.550000||
B|ANSS|20210305|12:34:41|S|5|303.315000||
B|ASX|20210305|12:34:41|S|700|7.245000||
B|OTRK|20210305|12:34:41|S|10|24.740000||
B|SQQQ|20210305|12:34:41|S|93|15.830000||
B|GME|20210305|12:34:42|S|55|139.570000||
B|PDD|20210305|12:34:42|S|7|155.360000||
B|W|20210305|12:34:42|S|25|288.300000||
B|ZS|20210305|12:34:42|S|10|172.800000||
B|DRVN|20210305|12:34:43|S|10|27.020000||
B|EYES|20210305|12:34:43|S|400|6.720000||
B|NIO|20210305|12:34:43|S|100|36.300000||
B|PINS|20210305|12:34:43|S|70|66.380000||
B|SIFY|20210305|12:34:43|S|100|3.370000||
B|VIOT|20210305|12:34:43|S|2000|9.680000||
B|ZNGA|20210305|12:34:43|S|139|10.145000||
B|AYX|20210305|12:34:44|S|13|83.440000||
B|BLK|20210305|12:34:44|S|1|686.610000||
B|TSLA|20210305|12:34:44|S|41|587.980000||
B|CRWD|20210305|12:34:45|S|1|179.910000||
B|EYES|20210305|12:34:45|S|75|6.680000||
B|EYES|20210305|12:34:45|S|200|6.720000||
B|EYES|20210305|12:34:45|S|1247|6.620100||
B|FUBO|20210305|12:34:45|S|40|29.990000||
B|GME|20210305|12:34:45|S|200|139.200000||
B|SENS|20210305|12:34:45|S|100|2.255000||
B|ZNGA|20210305|12:34:45|S|100|10.145000||
B|ZNGA|20210305|12:34:45|S|121|10.145000||
B|JCI|20210305|12:34:46|S|10|57.820000||
B|SOS|20210305|12:34:46|S|800|6.400000||
B|SOS|20210305|12:34:46|S|1154|6.410000||
B|BORR|20210305|12:34:47|S|100|1.300000||
B|BORR|20210305|12:34:47|S|257|1.300000||
B|JD|20210305|12:34:47|S|100|88.860000||
B|JD|20210305|12:34:47|S|100|88.860000||
B|JD|20210305|12:34:47|S|100|88.860000||
B|JD|20210305|12:34:47|S|100|88.860000||
B|LI|20210305|12:34:47|S|100|21.860000||
B|XPEV|20210305|12:34:47|S|10|27.290000||
B|PINS|20210305|12:34:48|S|10|66.270000||
B|UA|20210305|12:34:48|S|1000|18.450000||
B|UA|20210305|12:34:48|S|1500|18.450000||
B|AAPL|20210305|12:34:49|S|2000|119.180000||
B|EYES|20210305|12:34:49|S|100|6.710000||
B|RJF|20210305|12:34:49|S|12|116.210000||
B|TSLA|20210305|12:34:49|S|5|588.365000||
B|AI|20210305|12:34:50|S|100|86.200000||
B|AMZN|20210305|12:34:50|S|3|2943.760000||
B|CLLS|20210305|12:34:50|S|10|18.350000||
B|APPS|20210305|12:34:51|S|100|72.740000||
B|CAT|20210305|12:34:51|S|1|215.420000||
B|SENS|20210305|12:34:51|S|300|2.255000||
B|ZM|20210305|12:34:51|S|6|330.380000||
B|ARKK|20210305|12:34:52|S|50|114.280000||
B|LPSN|20210305|12:34:52|S|10|54.850000||
B|TSLA|20210305|12:34:52|S|2|588.060000||
B|VMC|20210305|12:34:52|S|100|164.630000||
B|ZM|20210305|12:34:52|S|1|330.370000||
B|ZM|20210305|12:34:52|S|1|330.400000||
B|BABA|20210305|12:34:53|S|25|232.490000||
B|FTFT|20210305|12:34:53|S|100|4.580000||
B|GME|20210305|12:34:53|S|100|139.350000||
B|PLTR|20210305|12:34:53|S|50|23.070000||
B|FDVV|20210305|12:34:54|S|3|34.240000||
B|FUBO|20210305|12:34:54|S|100|29.970000||
B|JMIA|20210305|12:34:54|S|200|35.570000||
B|PYPL|20210305|12:34:54|S|1|234.180000||
B|ETSY|20210305|12:34:55|S|100|194.180000||
B|TSLA|20210305|12:34:55|S|100|588.180000||
B|UA|20210305|12:34:55|S|1100|18.450000||
B|UA|20210305|12:34:55|S|1900|18.450000||
B|WISH|20210305|12:34:55|S|137|16.300000||
B|AAWW|20210305|12:34:56|S|30|57.050000||
B|EYES|20210305|12:34:56|S|100|6.725000||
B|FB|20210305|12:34:56|S|100|257.730000||
B|ARR|20210305|12:34:57|S|900|11.650000||
B|DASH|20210305|12:34:57|S|17|149.910000||
B|NIO|20210305|12:34:57|S|400|36.230000||
B|PLTR|20210305|12:34:57|S|500|23.060000||
B|IVR|20210305|12:34:58|S|800|3.760000||
B|UAL|20210305|12:34:58|S|5|49.360000||
B|ANSS|20210305|12:34:59|S|1|302.870000||
B|NUGT|20210305|12:34:59|S|10|50.970000||
B|SPCE|20210305|12:34:59|S|50|26.550000||
B|WMT|20210305|12:34:59|S|2|128.120000||
B|ZM|20210305|12:34:59|E|25|329.286000||
B|BFT|20210305|12:35:00|S|100|13.410000||
B|BX|20210305|12:35:00|S|100|65.030000||
B|COST|20210305|12:35:00|S|100|311.180000||
B|VWOB|20210305|12:35:00|S|200|77.220000||
B|ZM|20210305|12:35:00|S|100|329.472000||
B|ZM|20210305|12:35:00|S|100|329.726000||
B|BILI|20210305|12:35:01|S|9|117.100000||
B|CRWD|20210305|12:35:01|S|20|179.630000||
B|MARA|20210305|12:35:01|S|20|27.910000||
B|NIO|20210305|12:35:02|S|15|36.190000||
B|ZM|20210305|12:35:02|S|1|329.750000||
B|NIO|20210305|12:35:03|S|300|36.200000||
B|NIO|20210305|12:35:03|S|500|36.200000||
B|RIOT|20210305|12:35:03|S|700|37.510000||
B|SKLZ|20210305|12:35:03|S|200|26.450000||
B|ZNTL|20210305|12:35:03|S|100|41.800000||
B|AVGO|20210305|12:35:04|S|1500|440.920000||
B|FMAC|20210305|12:35:04|S|400|10.090000||
B|GDS|20210305|12:35:04|S|25|89.380000||
B|HOTH|20210305|12:35:04|S|100|1.800000||
B|PTON|20210305|12:35:04|S|63|102.950000||
B|SPWR|20210305|12:35:04|S|7|29.640000||
B|SU|20210305|12:35:04|S|100|22.240000||
B|FTCH|20210305|12:35:05|S|75|53.890000||
B|GS|20210305|12:35:05|S|3|323.930000||
B|JMIA|20210305|12:35:05|S|10|35.590000||
B|ZM|20210305|12:35:05|S|16|329.570000||
B|ZM|20210305|12:35:05|S|84|329.570000||
B|BYND|20210305|12:35:06|S|5|133.580000||
B|GME|20210305|12:35:06|S|5|139.430000||
B|PLTR|20210305|12:35:06|S|15|23.010000||
B|REMX|20210305|12:35:06|S|22|74.980000||
B|TSLA|20210305|12:35:06|S|7|588.580000||
B|ZM|20210305|12:35:06|E|3|329.346000||
B|ABNB|20210305|12:35:07|S|2|171.810000||
B|GAB|20210305|12:35:07|S|413|6.780000||
B|OLED|20210305|12:35:07|S|6|187.490000||
B|RIOT|20210305|12:35:07|S|9|37.560000||
B|SENS|20210305|12:35:07|S|100|2.250000||
B|ZNGA|20210305|12:35:07|S|100|10.125000||
B|FB|20210305|12:35:08|S|11|257.610000||
B|PINS|20210305|12:35:08|S|5|66.300000||
B|CALX|20210305|12:35:09|S|100|37.900000||
B|FB|20210305|12:35:09|S|1|257.600000||
B|JMIA|20210305|12:35:09|S|100|35.580000||
B|NNDM|20210305|12:35:09|S|200|7.220000||
B|SQQQ|20210305|12:35:09|S|100|15.870000||
B|TSLA|20210305|12:35:09|S|5|588.260000||
B|CRM|20210305|12:35:10|S|15|206.790000||
B|OPGN|20210305|12:35:10|S|200|1.735000||
B|EDIT|20210305|12:35:11|S|200|40.000000||
B|OCGN|20210305|12:35:11|S|100|8.340000||
B|PYPL|20210305|12:35:11|S|20|233.970000||
B|SQ|20210305|12:35:11|S|2|207.540000||
B|HBAN|20210305|12:35:12|S|57|15.870000||
B|ZM|20210305|12:35:12|S|2|329.430000||
B|BABA|20210305|12:35:13|S|15|232.070000||
B|BAR|20210305|12:35:13|S|1|16.890000||
B|CFII|20210305|12:35:13|S|100|8.170000||
B|MU|20210305|12:35:13|S|54|86.470000||
B|RIOT|20210305|12:35:13|S|1849|37.410100||
B|SQ|20210305|12:35:13|S|5|207.420000||
B|SRTY|20210305|12:35:13|S|126|12.585000||
B|TSLA|20210305|12:35:13|S|10|587.280000||
B|TWST|20210305|12:35:13|S|100|117.280000||
B|ARKG|20210305|12:35:14|S|100|82.890000||
B|ILMN|20210305|12:35:14|S|15|396.290000||
B|AUVI|20210305|12:35:15|S|50|8.540000||
B|AVNW|20210305|12:35:15|S|70|51.890000||
B|AVNW|20210305|12:35:15|S|100|51.880000||
B|CCNC|20210305|12:35:16|S|100|4.500000||
B|PPSI|20210305|12:35:16|S|500|4.850000||
B|DT|20210305|12:35:17|S|10|48.520000||
B|NFLX|20210305|12:35:17|S|30|506.530000||
B|UVXY|20210305|12:35:17|S|2600|9.435000||
B|QQQ|20210305|12:35:18|S|100|303.050000||
B|SE|20210305|12:35:18|S|100|218.290000||
B|TTCF|20210305|12:35:18|S|75|18.490000||
B|ZNGA|20210305|12:35:18|S|800|10.115000||
B|CRWD|20210305|12:35:20|S|1|178.800000||
B|JMIA|20210305|12:35:20|S|20|35.540000||
B|TSLA|20210305|12:35:20|S|5|586.410000||
B|DSKE|20210305|12:35:21|S|100|5.840000||
B|EYES|20210305|12:35:21|S|1|6.970000||
B|EYES|20210305|12:35:21|S|100|6.970000||
B|EYES|20210305|12:35:21|S|1637|6.960000||
B|LRCX|20210305|12:35:21|S|28|535.940000||
B|TME|20210305|12:35:21|S|200|25.620000||
B|VST|20210305|12:35:21|S|100|17.790000||
B|IWN|20210305|12:35:22|S|100|153.320000||
B|LULU|20210305|12:35:22|S|20|283.010000||
B|UVXY|20210305|12:35:22|S|500|9.450000||
B|CCJ|20210305|12:35:23|S|100|15.350000||
B|CCJ|20210305|12:35:23|S|800|15.350000||
B|DMTK|20210305|12:35:23|S|30|47.380000||
B|RIDE|20210305|12:35:23|S|25|16.460000||
B|SPWR|20210305|12:35:23|S|50|29.500000||
B|SQ|20210305|12:35:23|S|3|206.580000||
B|TSLA|20210305|12:35:23|S|18|586.170000||
B|AMZN|20210305|12:35:24|S|1|2937.160000||
B|EYES|20210305|12:35:24|S|200|6.950000||
B|EYES|20210305|12:35:24|S|800|6.950000||
B|LITE|20210305|12:35:24|S|12|85.210000||
B|TRQ|20210305|12:35:24|S|500|13.850000||
B|TSLA|20210305|12:35:24|S|1|586.190000||
B|AMD|20210305|12:35:25|S|51|76.890000||
B|BXC|20210305|12:35:25|S|100|35.100000||
B|CHFS|20210305|12:35:25|S|6|6.610000||
B|BNGO|20210305|12:35:26|S|100|6.520000||
B|DRVN|20210305|12:35:26|S|1|27.020000||
B|RETO|20210305|12:35:26|S|200|1.710000||
B|TZA|20210305|12:35:26|S|100|40.065000||
B|NRGD|20210305|12:35:27|S|1499|1.690000||
B|TSLA|20210305|12:35:27|S|5|585.330000||
B|UVXY|20210305|12:35:27|S|1300|9.450000||
B|AYX|20210305|12:35:28|S|4|83.010000||
B|EVA|20210305|12:35:28|S|100|47.950000||
B|NIO|20210305|12:35:28|S|16|35.950000||
B|NIO|20210305|12:35:28|S|666|35.950000||
B|PACB|20210305|12:35:28|S|100|27.780000||
B|TSLA|20210305|12:35:28|S|10|584.580000||
B|ZM|20210305|12:35:28|S|1|328.950000||
B|ASML|20210305|12:35:29|S|100|522.670000||
B|CRM|20210305|12:35:29|S|16|206.500000||
B|SE|20210305|12:35:29|S|30|218.120000||
B|ZNGA|20210305|12:35:29|S|100|10.105000||
B|ZNGA|20210305|12:35:29|S|150|10.105000||
B|AAPL|20210305|12:35:30|S|40|118.920000||
B|CCIV|20210305|12:35:30|S|584|23.230000||
B|CCIV|20210305|12:35:30|S|600|23.230000||
B|OKTA|20210305|12:35:30|S|10|208.070000||
B|RLX|20210305|12:35:30|S|300|16.200000||
B|SHOP|20210305|12:35:30|S|100|1073.580000||
B|SPLK|20210305|12:35:30|S|5|135.790000||
B|TSLA|20210305|12:35:30|S|1|584.710000||
B|ZS|20210305|12:35:30|S|73|171.591000||
B|ZS|20210305|12:35:30|S|127|171.715000||
B|ACIC|20210305|12:35:31|S|140|10.620000||
B|APEN|20210305|12:35:31|S|20|5.520000||
B|GME|20210305|12:35:31|S|2|138.770000||
B|NVDA|20210305|12:35:31|S|10|484.370000||
B|ORI|20210305|12:35:31|S|98|20.380000||
B|PDD|20210305|12:35:31|S|4|154.430000||
B|ZNGA|20210305|12:35:31|S|100|10.105000||
B|ZNGA|20210305|12:35:31|S|160|10.105000||
B|ZNGA|20210305|12:35:31|S|190|10.105000||
B|AAMC|20210305|12:35:32|S|1|22.640000||
B|MARA|20210305|12:35:32|S|1000|27.610000||
B|ATOS|20210305|12:35:33|S|500|2.010000||
B|DKNG|20210305|12:35:33|S|5|57.670000||
B|EYES|20210305|12:35:33|S|400|6.940000||
B|EYES|20210305|12:35:33|S|1600|6.940000||
B|LULU|20210305|12:35:33|S|7|282.930000||
B|MAR|20210305|12:35:33|S|7|142.440000||
B|NOK|20210305|12:35:33|S|25|3.845000||
B|SQ|20210305|12:35:33|S|54|205.930000||
B|SQQQ|20210305|12:35:33|S|62|15.945000||
B|ZM|20210305|12:35:33|S|7|328.840000||
B|DOYU|20210305|12:35:34|S|100|13.810000||
B|GME|20210305|12:35:34|S|15|138.620000||
B|MNSO|20210305|12:35:34|S|60|26.490000||
B|VLDR|20210305|12:35:34|S|100|12.270000||
B|GME|20210305|12:35:35|S|1|138.620000||
B|TSLA|20210305|12:35:35|S|200|583.680000||
B|ABNB|20210305|12:35:36|S|10|171.300000||
B|EXPI|20210305|12:35:36|S|90|42.920000||
B|EYES|20210305|12:35:36|S|100|6.920000||
B|EYES|20210305|12:35:36|S|300|6.920000||
B|VIH|20210305|12:35:36|S|10|13.520000||
B|ZM|20210305|12:35:36|S|1|328.810000||
B|AUBN|20210305|12:35:37|S|20|49.360000||
B|EYES|20210305|12:35:37|S|400|6.930000||
B|EYES|20210305|12:35:37|S|500|6.930000||
B|NIO|20210305|12:35:37|S|186|35.955000||
B|TSLA|20210305|12:35:37|S|10|583.390000||
B|TSLA|20210305|12:35:37|S|100|583.410000||
B|ZNGA|20210305|12:35:37|S|100|10.105000||
B|BCBP|20210305|12:35:38|S|20|14.690000||
B|EYES|20210305|12:35:38|S|19|6.950100||
B|GHVI|20210305|12:35:38|S|2000|12.250000||
B|JNJ|20210305|12:35:38|S|4|155.230000||
B|SQ|20210305|12:35:38|S|5|205.420000||
B|ZNGA|20210305|12:35:38|S|100|10.110000||
B|DDD|20210305|12:35:39|S|42|23.870000||
B|EYES|20210305|12:35:39|S|100|6.990000||
B|PVAC|20210305|12:35:39|S|10|17.650000||
B|ZM|20210305|12:35:39|S|49|328.490000||
B|ZM|20210305|12:35:39|S|100|328.490000||
B|NKE|20210305|12:35:40|S|50|131.230000||
B|MARA|20210305|12:35:41|S|100|27.470000||
B|CRWD|20210305|12:35:42|S|60|178.260000||
B|EARS|20210305|12:35:42|S|100|3.340000||
B|ENPH|20210305|12:35:42|S|15|140.720000||
B|U|20210305|12:35:42|S|52|93.130000||
B|ABNB|20210305|12:35:43|S|5|171.300000||
B|EYES|20210305|12:35:43|S|50|7.030000||
B|MJ|20210305|12:35:43|S|100|20.415000||
B|SNDL|20210305|12:35:43|S|500|1.100000||
B|EYES|20210305|12:35:44|S|700|6.960000||
B|NVDA|20210305|12:35:44|S|100|484.480000||
B|ZG|20210305|12:35:44|S|5|133.820000||
B|RIDE|20210305|12:35:45|S|1|16.410000||
B|SKLZ|20210305|12:35:45|S|40|26.260000||
B|SQ|20210305|12:35:45|S|50|205.570000||
B|TSLA|20210305|12:35:45|S|24|583.470000||
B|ADUS|20210305|12:35:47|S|85|90.960000||
B|ARKK|20210305|12:35:47|S|5|113.590000||
B|F|20210305|12:35:47|S|22|12.020000||
B|F|20210305|12:35:47|S|35|12.020000||
B|F|20210305|12:35:47|S|35|12.020000||
B|F|20210305|12:35:47|S|40|12.020000||
B|F|20210305|12:35:47|S|50|12.020000||
B|F|20210305|12:35:47|S|100|12.020000||
B|HIMS|20210305|12:35:47|S|10|12.460000||
B|LI|20210305|12:35:47|S|200|21.640000||
B|SKLZ|20210305|12:35:47|S|45|26.270000||
B|EYES|20210305|12:35:48|S|900|6.970100||
B|WIX|20210305|12:35:48|S|20|298.110000||
B|ZNGA|20210305|12:35:48|S|600|10.105000||
B|ZS|20210305|12:35:48|S|100|171.655000||
B|CFMS|20210305|12:35:49|S|500|0.874400||
B|PLSE|20210305|12:35:49|S|100|24.840000||
B|TSLA|20210305|12:35:49|S|20|583.990000||
B|WHLRP|20210305|12:35:49|S|100|12.340000||
B|ASND|20210305|12:35:50|S|55|143.600000||
B|BNGO|20210305|12:35:50|S|1|6.470000||
B|UPST|20210305|12:35:50|S|200|48.550000||
B|UPST|20210305|12:35:50|S|200|48.550000||
B|CCIV|20210305|12:35:51|S|15|23.100000||
B|CLNE|20210305|12:35:51|S|29|10.810000||
B|CLNE|20210305|12:35:51|S|100|10.810000||
B|Z|20210305|12:35:51|S|100|131.830000||
B|AAPL|20210305|12:35:52|S|600|118.860000||
B|NIO|20210305|12:35:52|S|200|35.860000||
B|SQQQ|20210305|12:35:52|S|300|15.955000||
B|BFLY|20210305|12:35:53|S|10|14.900000||
B|CRWD|20210305|12:35:53|S|7|178.300000||
B|SSP|20210305|12:35:53|S|1|21.710000||
B|AAPL|20210305|12:35:54|S|300|118.860000||
B|AGLE|20210305|12:35:54|S|100|7.240000||
B|METX|20210305|12:35:54|S|100|2.430000||
B|Z|20210305|12:35:54|S|2|131.860000||
B|DT|20210305|12:35:55|S|100|48.500000||
B|OPEN|20210305|12:35:55|S|706|19.130000||
B|ZM|20210305|12:35:55|S|100|328.060000||
B|BYND|20210305|12:35:56|S|20|133.410000||
B|AAPL|20210305|12:35:57|S|12|118.870000||
B|EQIX|20210305|12:35:57|S|1|602.080000||
B|EYES|20210305|12:35:57|S|15|6.900000||
B|TSLA|20210305|12:35:57|S|2|583.520000||
B|U|20210305|12:35:57|S|90|92.950000||
B|BNGO|20210305|12:35:58|S|100|6.440000||
B|EYES|20210305|12:35:58|S|2000|6.890100||
B|PYPL|20210305|12:35:58|S|5|233.490000||
B|AYX|20210305|12:35:59|S|4|82.850000||
B|REGN|20210305|12:35:59|S|1|461.550000||
B|SQQQ|20210305|12:35:59|S|400|15.950000||
B|UPST|20210305|12:35:59|S|500|48.300000||
B|CAH|20210305|12:36:00|S|1|52.510000||
B|LOB|20210305|12:36:00|S|100|53.140000||
B|INPX|20210305|12:36:01|S|1000|1.055000||
B|U|20210305|12:36:01|S|33|93.170000||
B|AMD|20210305|12:36:02|S|250|76.970000||
B|CAR|20210305|12:36:02|S|100|60.900000||
B|POSH|20210305|12:36:02|S|10|48.290000||
B|SDGR|20210305|12:36:02|S|1|66.970000||
B|UPST|20210305|12:36:02|S|20|48.300000||
B|OKTA|20210305|12:36:03|S|24|208.450000||
B|NIO|20210305|12:36:04|S|25|35.920000||
B|OKTA|20210305|12:36:04|S|1|208.450000||
B|SBG|20210305|12:36:04|S|65|9.950000||
B|BABA|20210305|12:36:05|S|25|231.880000||
B|EYES|20210305|12:36:05|S|530|7.050000||
B|SNDL|20210305|12:36:05|S|2072|1.095000||
B|SNDL|20210305|12:36:05|S|8100|1.095000||
B|SQ|20210305|12:36:06|S|30|205.750000||
B|FLGT|20210305|12:36:07|S|12|92.460000||
B|TSLA|20210305|12:36:07|S|133|585.190000||
B|ZEPP|20210305|12:36:07|S|1000|13.680000||
B|AVGO|20210305|12:36:08|S|100|440.570000||
B|CLPT|20210305|12:36:08|S|250|16.590000||
B|GME|20210305|12:36:08|S|10|138.310000||
B|REI|20210305|12:36:08|S|300|2.470000||
B|SOS|20210305|12:36:08|S|50|6.250000||
B|COST|20210305|12:36:10|S|1|310.370000||
B|SDGR|20210305|12:36:11|S|50|66.980000||
B|SQQQ|20210305|12:36:11|S|94|15.910000||
B|ETN|20210305|12:36:12|S|100|134.570000||
B|MCD|20210305|12:36:12|S|25|206.690000||
B|WISH|20210305|12:36:12|S|7|16.220000||
B|WYNN|20210305|12:36:12|S|27|130.140000||
B|ADBE|20210305|12:36:14|S|2|433.990000||
B|DG|20210305|12:36:14|S|4|177.660000||
B|EYES|20210305|12:36:14|S|1000|7.020100||
B|MWK|20210305|12:36:14|S|20|30.850000||
B|OPEN|20210305|12:36:14|S|60|19.230000||
B|OPEN|20210305|12:36:14|S|77|19.220000||
B|OPEN|20210305|12:36:14|S|100|19.230000||
B|ZM|20210305|12:36:14|S|100|328.620000||
B|NNDM|20210305|12:36:16|S|100|7.165000||
B|RIOT|20210305|12:36:16|S|100|37.190000||
B|APRE|20210305|12:36:17|S|100|5.230000||
B|DISH|20210305|12:36:17|S|2000|33.710000||
B|NTES|20210305|12:36:17|S|30|107.200000||
B|SQQQ|20210305|12:36:17|S|345|15.910000||
B|AAPL|20210305|12:36:18|S|100|118.960000||
B|DDOG|20210305|12:36:18|S|2|80.980000||
B|DKNG|20210305|12:36:18|S|100|57.770000||
B|SFTW|20210305|12:36:18|S|389|11.010000||
B|SQQQ|20210305|12:36:18|S|449|15.900000||
B|CSIQ|20210305|12:36:19|S|20|39.260000||
B|EDIT|20210305|12:36:19|S|62|39.580000||
B|EDIT|20210305|12:36:19|S|200|39.580000||
B|SQQQ|20210305|12:36:19|S|1107|15.900000||
B|ZM|20210305|12:36:19|S|1|328.560000||
B|GME|20210305|12:36:20|S|2|137.650000||
B|LI|20210305|12:36:20|S|93|21.650000||
B|LI|20210305|12:36:20|S|100|21.650000||
B|LI|20210305|12:36:20|S|100|21.650000||
B|LI|20210305|12:36:20|S|100|21.650000||
B|METX|20210305|12:36:20|S|100|2.450000||
B|IDEX|20210305|12:36:21|S|571|2.675000||
B|MGI|20210305|12:36:21|S|2000|5.990000||
B|SE|20210305|12:36:21|S|50|218.900000||
B|LABU|20210305|12:36:22|S|20|83.360000||
B|UBER|20210305|12:36:22|S|4|53.880000||
B|BABA|20210305|12:36:24|S|39|231.990000||
B|RKT|20210305|12:36:24|S|690|25.180000||
B|OKTA|20210305|12:36:25|S|10|208.600000||
B|PSTX|20210305|12:36:25|S|196|9.030000||
B|WPG|20210305|12:36:25|S|1300|2.130000||
B|DRVN|20210305|12:36:26|S|4|27.020000||
B|PRAH|20210305|12:36:26|S|5|145.510000||
B|BNGO|20210305|12:36:27|S|100|6.490000||
B|BNGO|20210305|12:36:27|S|300|6.490000||
B|BNR|20210305|12:36:27|S|100|34.340000||
B|DIS|20210305|12:36:27|S|20|186.630000||
B|IPOE|20210305|12:36:27|S|100|15.080000||
B|RETO|20210305|12:36:27|S|100|1.700000||
B|TSLA|20210305|12:36:27|S|50|585.250000||
B|WMT|20210305|12:36:27|S|15|128.050000||
B|ESTC|20210305|12:36:28|S|16|120.900000||
B|GME|20210305|12:36:28|S|14|137.340000||
B|PLUG|20210305|12:36:28|S|481|36.740000||
B|ZM|20210305|12:36:28|S|25|328.800000||
B|AFRM|20210305|12:36:29|S|7|76.460000||
B|EPHE|20210305|12:36:29|S|1|30.760000||
B|GME|20210305|12:36:29|S|6|137.340000||
B|ZYXI|20210305|12:36:29|S|261|14.510000||
B|RIOT|20210305|12:36:30|S|20|37.090000||
B|WOOF|20210305|12:36:30|S|10|18.870000||
B|WTRH|20210305|12:36:30|S|50|3.260000||
B|YSG|20210305|12:36:30|S|200|17.480000||
B|EARS|20210305|12:36:32|S|100|3.360000||
B|FB|20210305|12:36:32|S|20|257.980000||
B|OKTA|20210305|12:36:32|S|15|208.890000||
B|SNDL|20210305|12:36:32|S|1064|1.095000||
B|VCYT|20210305|12:36:32|S|25|46.200000||
B|ZYXI|20210305|12:36:32|S|100|14.585000||
B|BA|20210305|12:36:33|S|7|218.390000||
B|FUBO|20210305|12:36:33|S|100|29.470000||
B|RXT|20210305|12:36:33|S|20|20.040000||
B|STIC|20210305|12:36:33|S|100|10.370000||
B|STIC|20210305|12:36:33|S|100|10.370000||
B|ADBE|20210305|12:36:34|S|25|434.605000||
B|KIN|20210305|12:36:34|S|3|4.640000||
B|ZYXI|20210305|12:36:34|S|100|14.600000||
B|NNDM|20210305|12:36:35|S|250|7.170000||
B|VEU|20210305|12:36:35|S|1|59.860000||
B|DOCU|20210305|12:36:36|S|6|199.380000||
B|ROKU|20210305|12:36:36|S|3|347.860000||
B|SQQQ|20210305|12:36:36|S|100|15.850000||
B|TROW|20210305|12:36:36|S|300|166.900000||
B|TSLA|20210305|12:36:36|S|4|586.680000||
B|U|20210305|12:36:36|S|100|93.370000||
B|ZM|20210305|12:36:36|S|100|329.170000||
B|GME|20210305|12:36:37|S|50|136.640000||
B|ZNGA|20210305|12:36:37|S|100|10.140000||
B|ZNGA|20210305|12:36:37|S|139|10.140000||
B|ZNGA|20210305|12:36:37|S|200|10.140000||
B|ADAG|20210305|12:36:38|S|100|22.280000||
B|ADAG|20210305|12:36:38|S|500|22.300000||
B|TSLA|20210305|12:36:38|S|5|585.080000||
B|AAPL|20210305|12:36:39|S|100|119.030000||
B|GME|20210305|12:36:39|S|100|136.670000||
B|POSH|20210305|12:36:39|S|150|48.300000||
B|TSLA|20210305|12:36:39|S|1|585.520000||
B|XLE|20210305|12:36:39|S|16|52.460000||
B|DRIP|20210305|12:36:40|S|1|10.170000||
B|MA|20210305|12:36:40|S|100|351.030000||
B|MA|20210305|12:36:40|S|200|351.020000||
B|TQQQ|20210305|12:36:40|S|50|79.630000||
B|ZM|20210305|12:36:40|S|55|328.500000||
B|AMZN|20210305|12:36:41|S|2|2941.410000||
B|CCIV|20210305|12:36:41|S|728|23.000000||
B|GME|20210305|12:36:41|S|40|136.600000||
B|NIO|20210305|12:36:41|S|100|35.990000||
B|NIO|20210305|12:36:41|S|381|35.970000||
B|ZM|20210305|12:36:41|S|1|328.770000||
B|ATRA|20210305|12:36:42|S|1|16.070000||
B|FLGT|20210305|12:36:42|S|20|92.940000||
B|GME|20210305|12:36:42|S|100|137.350000||
B|NIO|20210305|12:36:42|S|200|36.000000||
B|NIO|20210305|12:36:42|S|800|36.000000||
B|NVDA|20210305|12:36:42|S|5|486.360000||
B|OKTA|20210305|12:36:42|S|15|208.930000||
B|GME|20210305|12:36:43|S|10|137.110000||
B|JMIA|20210305|12:36:43|S|100|35.190000||
B|NIO|20210305|12:36:43|S|31|36.010000||
B|SNDL|20210305|12:36:43|S|452|1.095000||
B|SNDL|20210305|12:36:43|S|1748|1.095000||
B|SNDL|20210305|12:36:43|S|8100|1.095000||
B|BLK|20210305|12:36:44|S|100|684.610000||
B|NNDM|20210305|12:36:44|S|67|7.160000||
B|TSLA|20210305|12:36:44|S|4|585.020000||
B|ADM|20210305|12:36:45|S|4|56.570000||
B|METX|20210305|12:36:45|S|2000|2.480000||
B|METX|20210305|12:36:45|S|2000|2.480000||
B|RIG|20210305|12:36:45|S|100|4.075000||
B|CLSK|20210305|12:36:46|S|100|20.680000||
B|RIDE|20210305|12:36:46|S|130|16.450000||
B|AMZN|20210305|12:36:47|S|1|2941.410000||
B|CCJ|20210305|12:36:47|S|400|15.350000||
B|CORN|20210305|12:36:47|S|100|17.240000||
B|EYES|20210305|12:36:47|S|100|7.420000||
B|EYES|20210305|12:36:47|S|5000|7.410100||
B|RKT|20210305|12:36:47|S|300|25.180000||
B|TTD|20210305|12:36:47|S|5|629.430000||
B|XM|20210305|12:36:47|S|5|34.600000||
B|ZM|20210305|12:36:47|S|1|328.650000||
B|EYES|20210305|12:36:48|S|1|7.400000||
B|EYES|20210305|12:36:48|S|100|7.400000||
B|EYES|20210305|12:36:48|S|100|7.400000||
B|FTFT|20210305|12:36:48|S|100|4.580000||
B|SU|20210305|12:36:49|S|70|22.150000||
B|ARKK|20210305|12:36:51|S|20|113.940000||
B|CSIQ|20210305|12:36:51|S|35|39.330000||
B|NFLX|20210305|12:36:51|S|5|507.060000||
B|RKT|20210305|12:36:51|S|80|25.230000||
B|BIDU|20210305|12:36:52|S|100|252.900000||
B|GME|20210305|12:36:52|S|100|136.940000||
B|OEG|20210305|12:36:52|S|400|4.300000||
B|U|20210305|12:36:52|S|10|93.080000||
B|UVXY|20210305|12:36:52|S|2000|9.410000||
B|BILI|20210305|12:36:53|S|95|116.380000||
B|CHPT|20210305|12:36:53|S|100|21.380000||
B|HYG|20210305|12:36:53|S|700|86.360000||
B|SH|20210305|12:36:53|S|1955|17.680000||
B|TZA|20210305|12:36:53|S|100|40.000000||
B|EYES|20210305|12:36:54|S|200|7.355000||
B|KLR|20210305|12:36:54|S|4|16.730000||
B|SNDL|20210305|12:36:54|S|1000|1.100000||
B|U|20210305|12:36:54|S|35|93.080000||
B|CUBE|20210305|12:36:55|S|100|35.940000||
B|TQQQ|20210305|12:36:55|S|1|79.670000||
B|EYES|20210305|12:36:56|S|404|7.400000||
B|EYES|20210305|12:36:56|S|700|7.400000||
B|FUBO|20210305|12:36:56|S|20|29.450000||
B|GME|20210305|12:36:56|S|4|137.040000||
B|SQ|20210305|12:36:56|S|5|206.460000||
B|AFRM|20210305|12:36:57|S|4|76.800000||
B|MDLA|20210305|12:36:57|S|8|29.710000||
B|NIO|20210305|12:36:57|S|52|35.980000||
B|TSLA|20210305|12:36:58|S|5|585.000000||
B|MGA|20210305|12:36:59|S|50|85.790000||
B|NIO|20210305|12:36:59|S|9|35.970000||
B|QQQ|20210305|12:36:59|S|100|303.490000||
B|SQQQ|20210305|12:36:59|S|100|15.860000||
B|APHA|20210305|12:37:00|S|120|14.830000||
B|CLA|20210305|12:37:00|S|500|10.940000||
B|DFH|20210305|12:37:00|S|150|20.590000||
B|MIME|20210305|12:37:00|S|10|39.840000||
B|NIO|20210305|12:37:00|S|50|35.980000||
B|NIO|20210305|12:37:00|S|50|35.980000||
B|ORTX|20210305|12:37:00|S|30|6.400000||
B|TSLA|20210305|12:37:00|S|1|584.920000||
B|UBER|20210305|12:37:00|S|100|53.790000||
B|ATCO|20210305|12:37:01|S|150|13.900000||
B|METX|20210305|12:37:01|S|100|2.470000||
B|METX|20210305|12:37:01|S|200|2.470000||
B|GME|20210305|12:37:02|S|10|137.250000||
B|NIO|20210305|12:37:02|S|60|36.000000||
B|PSTX|20210305|12:37:02|S|195|9.070000||
B|RDFN|20210305|12:37:02|S|2|62.640000||
B|IWV|20210305|12:37:03|S|100|226.870000||
B|KXIN|20210305|12:37:03|S|80|2.700000||
B|MSFT|20210305|12:37:03|S|1|230.020000||
B|XPEV|20210305|12:37:03|S|750|27.260000||
B|HIMX|20210305|12:37:04|S|100|10.860000||
B|ISRG|20210305|12:37:04|S|5|698.590000||
B|AXP|20210305|12:37:05|S|100|144.180000||
B|LMND|20210305|12:37:05|S|10|89.840000||
B|LMND|20210305|12:37:05|S|100|89.830000||
B|LMND|20210305|12:37:05|S|100|89.880000||
B|PLTR|20210305|12:37:05|S|4|22.880000||
B|BILI|20210305|12:37:06|S|100|116.510000||
B|EYES|20210305|12:37:06|S|2000|7.490000||
B|OXY|20210305|12:37:07|S|100|30.910000||
B|OXY|20210305|12:37:07|S|100|30.920000||
B|SQ|20210305|12:37:07|S|50|206.240000||
B|CHWY|20210305|12:37:08|S|6|81.330000||
B|MPLN|20210305|12:37:08|S|1600|6.640000||
B|NIO|20210305|12:37:08|S|20|35.880000||
B|PUBM|20210305|12:37:08|S|15|46.180000||
B|TSLA|20210305|12:37:08|S|1|584.570000||
B|ZNGA|20210305|12:37:08|S|100|10.135000||
B|RIOT|20210305|12:37:09|S|195|37.200000||
B|ROOT|20210305|12:37:09|S|1|12.840000||
B|TSLA|20210305|12:37:09|S|5|583.970000||
B|AFRM|20210305|12:37:10|S|200|76.710000||
B|EIX|20210305|12:37:10|S|100|57.700000||
B|QS|20210305|12:37:10|S|100|42.320000||
B|RIDE|20210305|12:37:10|S|10|16.390000||
B|UNFI|20210305|12:37:10|S|10|30.600000||
B|ZOM|20210305|12:37:10|S|60|1.685000||
B|EBON|20210305|12:37:11|S|2000|5.500000||
B|TSLA|20210305|12:37:11|S|55|583.580000||
B|CRM|20210305|12:37:12|S|14|206.210000||
B|LRCX|20210305|12:37:12|S|10|535.640000||
B|PDD|20210305|12:37:12|S|1|154.090000||
B|SHOP|20210305|12:37:12|S|1|1074.560000||
B|WTER|20210305|12:37:12|S|100|1.060000||
B|EARS|20210305|12:37:13|S|100|3.390000||
B|FB|20210305|12:37:13|S|8|258.260000||
B|TSM|20210305|12:37:13|S|28|119.550000||
B|ZM|20210305|12:37:13|S|1|328.420000||
B|DM|20210305|12:37:14|S|100|15.370000||
B|EYES|20210305|12:37:14|S|389|7.700000||
B|EYES|20210305|12:37:14|S|500|7.660100||
B|EYES|20210305|12:37:14|S|1500|7.690000||
B|EYES|20210305|12:37:15|S|2000|7.680000||
B|TSLA|20210305|12:37:15|S|2|582.870000||
B|BA|20210305|12:37:16|S|18|218.280000||
B|OBNK|20210305|12:37:17|S|9|39.240000||
B|PLTR|20210305|12:37:17|S|100|22.840000||
B|RMO|20210305|12:37:17|S|100|9.400000||
B|SQ|20210305|12:37:17|S|1|205.910000||
B|EARS|20210305|12:37:18|S|400|3.400000||
B|JKS|20210305|12:37:18|S|50|41.430000||
B|PSTX|20210305|12:37:18|S|194|9.070000||
B|FLGT|20210305|12:37:19|S|5|92.420000||
B|NET|20210305|12:37:19|S|100|64.290000||
B|APPS|20210305|12:37:20|S|13|72.280000||
B|ATOM|20210305|12:37:21|S|2000|21.470000||
B|EYES|20210305|12:37:21|S|500|7.570100||
B|HTBX|20210305|12:37:21|S|400|7.300000||
B|NIO|20210305|12:37:21|S|50|35.950000||
B|NIO|20210305|12:37:21|S|400|35.950000||
B|NIO|20210305|12:37:21|S|400|35.950000||
B|NIO|20210305|12:37:21|S|661|35.950000||
B|SPWR|20210305|12:37:21|S|100|29.430000||
B|BYND|20210305|12:37:22|S|1|133.220000||
B|CRM|20210305|12:37:22|S|100|206.410000||
B|DDD|20210305|12:37:22|S|50|23.800000||
B|CWEN/A|20210305|12:37:23|S|100|25.590000||
B|SVFA|20210305|12:37:23|S|100|10.930000||
B|TDOC|20210305|12:37:23|S|2|182.820000||
B|ZM|20210305|12:37:23|S|100|328.650000||
B|EARS|20210305|12:37:24|S|700|3.480000||
B|NIO|20210305|12:37:24|S|9|35.950000||
B|GME|20210305|12:37:25|S|1|137.380000||
B|GME|20210305|12:37:25|S|25|137.380000||
B|LMT|20210305|12:37:26|S|100|337.200000||
B|SPPI|20210305|12:37:26|S|100|3.140000||
B|SQ|20210305|12:37:26|S|100|206.370000||
B|CIIC|20210305|12:37:27|S|700|18.510000||
B|MFH|20210305|12:37:27|S|5|5.870000||
B|NMM|20210305|12:37:27|S|500|17.730000||
B|SENS|20210305|12:37:27|S|300|2.235000||
B|XPO|20210305|12:37:27|S|43|113.870000||
B|EYES|20210305|12:37:28|S|400|7.640000||
B|EYES|20210305|12:37:28|S|500|7.650100||
B|EYES|20210305|12:37:28|S|1600|7.640000||
B|LI|20210305|12:37:28|S|205|21.730000||
B|QQQ|20210305|12:37:28|S|200|303.470000||
B|XPOA|20210305|12:37:28|S|600|9.970000||
B|EYES|20210305|12:37:29|S|80|7.620000||
B|GME|20210305|12:37:29|S|30|137.670000||
B|MARA|20210305|12:37:29|S|1|27.670000||
B|PLTR|20210305|12:37:29|S|10|22.850000||
B|REI|20210305|12:37:29|S|100|2.490000||
B|AMZN|20210305|12:37:30|S|1|2942.560000||
B|EYES|20210305|12:37:30|S|1000|7.500100||
B|SPCE|20210305|12:37:30|S|6|26.380000||
B|TDOC|20210305|12:37:30|S|15|182.850000||
B|BSPE|20210305|12:37:31|S|5|9.870000||
B|CAT|20210305|12:37:31|S|10|215.780000||
B|FB|20210305|12:37:31|S|10|258.450000||
B|GPM|20210305|12:37:31|S|100|6.840000||
B|GPM|20210305|12:37:31|S|200|6.840000||
B|LPCN|20210305|12:37:32|S|100|1.325000||
B|METX|20210305|12:37:32|S|100|2.480000||
B|NMM|20210305|12:37:32|S|70|17.730000||
B|EYES|20210305|12:37:33|S|2000|7.540000||
B|NIO|20210305|12:37:33|S|100|35.950000||
B|EYES|20210305|12:37:34|S|100|7.540000||
B|EYES|20210305|12:37:34|S|200|7.540000||
B|QCLN|20210305|12:37:34|S|40|62.830000||
B|QYLD|20210305|12:37:34|S|40|21.680000||
B|RIOT|20210305|12:37:34|S|50|37.140000||
B|EYES|20210305|12:37:35|S|20|7.590000||
B|EYES|20210305|12:37:35|S|100|7.570000||
B|EYES|20210305|12:37:35|S|300|7.590000||
B|EYES|20210305|12:37:35|S|1000|7.590000||
B|FSLY|20210305|12:37:35|S|3|62.750000||
B|LI|20210305|12:37:35|S|200|21.720000||
B|LI|20210305|12:37:35|S|500|21.720000||
B|NVDA|20210305|12:37:35|S|10|486.010000||
B|EYES|20210305|12:37:36|S|1876|7.590000||
B|GME|20210305|12:37:36|S|10|137.570000||
B|INDL|20210305|12:37:36|S|5|47.930000||
B|SOS|20210305|12:37:36|S|100|6.150000||
B|SOS|20210305|12:37:36|S|660|6.150000||
B|SQQQ|20210305|12:37:36|S|2000|15.870000||
B|GME|20210305|12:37:37|S|3|137.570000||
B|PYPL|20210305|12:37:37|S|34|234.310000||
B|SE|20210305|12:37:37|S|10|218.730000||
B|CAMT|20210305|12:37:38|S|27|25.400000||
B|EYES|20210305|12:37:38|S|100|7.660000||
B|EYES|20210305|12:37:38|S|300|7.660000||
B|EYES|20210305|12:37:39|S|200|7.660000||
B|EYES|20210305|12:37:39|S|800|7.660000||
B|SHOP|20210305|12:37:39|S|1|1074.970000||
B|XPEV|20210305|12:37:39|S|100|27.230000||
B|DMTK|20210305|12:37:40|S|30|48.380000||
B|EYES|20210305|12:37:40|S|700|7.660000||
B|EYES|20210305|12:37:40|S|900|7.660000||
B|MARA|20210305|12:37:41|S|10|27.650000||
B|SOLY|20210305|12:37:41|S|100|11.380000||
B|XM|20210305|12:37:41|S|60|34.610000||
B|APA|20210305|12:37:42|S|100|22.100000||
B|MP|20210305|12:37:42|S|100|39.180000||
B|TPGY|20210305|12:37:42|S|50|15.400000||
B|BLI|20210305|12:37:43|S|1|50.790000||
B|GWAC|20210305|12:37:43|S|2|10.690000||
B|OKTA|20210305|12:37:43|S|4|209.500000||
B|PLTR|20210305|12:37:43|S|200|22.830000||
B|TLRY|20210305|12:37:43|S|633|20.420000||
B|ZNGA|20210305|12:37:43|S|100|10.125000||
B|ZNGA|20210305|12:37:43|S|300|10.125000||
B|ZNGA|20210305|12:37:43|S|330|10.125000||
B|ZNGA|20210305|12:37:43|S|370|10.125000||
B|AXON|20210305|12:37:44|S|150|137.660000||
B|EYES|20210305|12:37:44|S|700|7.670000||
B|MAXN|20210305|12:37:44|S|100|27.700000||
B|CVX|20210305|12:37:45|S|200|108.460000||
B|DMTK|20210305|12:37:45|S|200|48.360000||
B|SQQQ|20210305|12:37:45|S|100|15.880000||
B|WING|20210305|12:37:45|S|40|118.770000||
B|MWK|20210305|12:37:46|S|4|30.910000||
B|TDOC|20210305|12:37:46|S|4|183.070000||
B|TSLA|20210305|12:37:46|S|38|584.600000||
B|AAPL|20210305|12:37:47|S|10|118.960000||
B|CSIQ|20210305|12:37:47|S|200|39.240000||
B|FSR|20210305|12:37:47|S|100|21.500000||
B|LI|20210305|12:37:47|S|100|21.710000||
B|LI|20210305|12:37:47|S|100|21.710000||
B|LI|20210305|12:37:47|S|100|21.710000||
B|LI|20210305|12:37:47|S|100|21.710000||
B|NEP|20210305|12:37:48|S|3|67.890000||
B|PINS|20210305|12:37:48|S|50|66.190000||
B|TQQQ|20210305|12:37:48|S|10|79.560000||
B|GME|20210305|12:37:49|S|10|137.710000||
B|MELI|20210305|12:37:49|S|1|1421.860000||
B|TMDX|20210305|12:37:49|S|30|30.630000||
B|EARS|20210305|12:37:50|S|100|3.500000||
B|PLTR|20210305|12:37:50|S|200|22.850000||
B|PLTR|20210305|12:37:50|S|400|22.850000||
B|SHOP|20210305|12:37:50|S|5|1073.460000||
B|EARS|20210305|12:37:51|S|200|3.500000||
B|EARS|20210305|12:37:51|S|200|3.500000||
B|EOSE|20210305|12:37:51|S|100|17.250000||
B|EOSE|20210305|12:37:51|S|300|17.240000||
B|U|20210305|12:37:51|S|8|93.060000||
B|ZNGA|20210305|12:37:51|S|100|10.135000||
B|ADBE|20210305|12:37:52|S|3|434.590000||
B|BABA|20210305|12:37:52|S|20|232.370000||
B|DDD|20210305|12:37:52|S|1000|23.870000||
B|ALGM|20210305|12:37:53|S|3|25.360000||
B|PSTX|20210305|12:37:53|S|194|9.070000||
B|BFLY|20210305|12:37:54|S|200|14.920000||
B|EYES|20210305|12:37:54|S|500|7.500100||
B|OKTA|20210305|12:37:54|S|1|209.640000||
B|CRSP|20210305|12:37:55|S|10|109.410000||
B|EYES|20210305|12:37:55|S|100|7.480000||
B|ICLR|20210305|12:37:55|S|13|177.050000||
B|ZM|20210305|12:37:55|S|1|329.290000||
B|APPH|20210305|12:37:56|S|100|16.110000||
B|EYES|20210305|12:37:56|S|25|7.470000||
B|INTC|20210305|12:37:56|S|90|59.590000||
B|SOS|20210305|12:37:57|S|668|6.090000||
B|BCRX|20210305|12:37:58|S|200|10.500000||
B|EYES|20210305|12:37:58|S|100|7.340000||
B|F|20210305|12:37:58|S|3000|12.050000||
B|GPMT|20210305|12:37:58|S|500|11.300000||
B|NCTY|20210305|12:37:58|S|30|38.510000||
B|PYPL|20210305|12:37:58|S|15|234.530000||
B|SRNE|20210305|12:37:58|S|405|8.500000||
B|XPOA|20210305|12:37:58|S|100|9.980000||
B|XPOA|20210305|12:37:58|S|200|9.980000||
B|DISH|20210305|12:37:59|S|100|33.680000||
B|DISH|20210305|12:37:59|S|100|33.680000||
B|ZS|20210305|12:37:59|S|3|172.060000||
B|EYES|20210305|12:38:00|S|403|7.430100||
B|ABNB|20210305|12:38:01|S|3|171.230000||
B|BGS|20210305|12:38:01|S|100|29.390000||
B|GLDM|20210305|12:38:01|S|2|16.920000||
B|METX|20210305|12:38:01|S|500|2.480000||
B|TSLA|20210305|12:38:01|S|2|586.130000||
B|TSM|20210305|12:38:01|S|16|119.510000||
B|DISCK|20210305|12:38:02|S|10|53.050000||
B|TSLA|20210305|12:38:02|S|1|586.140000||
B|CTXR|20210305|12:38:04|S|1200|1.625000||
B|NCNO|20210305|12:38:04|S|4|60.240000||
B|TQQQ|20210305|12:38:04|S|100|79.730000||
B|TSLA|20210305|12:38:04|S|300|586.400000||
B|ARKK|20210305|12:38:05|S|88|114.030000||
B|APPN|20210305|12:38:06|S|50|144.780000||
B|APPN|20210305|12:38:06|S|100|144.710000||
B|BEST|20210305|12:38:06|S|1850|2.120000||
B|GME|20210305|12:38:06|S|1|138.350000||
B|NVDA|20210305|12:38:06|S|1|486.340000||
B|VZ|20210305|12:38:06|S|40|55.725000||
B|COST|20210305|12:38:07|S|50|310.590000||
B|JD|20210305|12:38:07|S|10|88.960000||
B|RIDE|20210305|12:38:08|S|6|16.390000||
B|BHAT|20210305|12:38:09|S|220|1.220000||
B|CHPT|20210305|12:38:09|S|100|21.390000||
B|GEVO|20210305|12:38:09|S|100|6.570000||
B|MTCH|20210305|12:38:09|S|50|146.340000||
B|API|20210305|12:38:10|S|100|56.555000||
B|ARKK|20210305|12:38:10|S|190|114.240000||
B|EYES|20210305|12:38:10|S|100|7.190000||
B|EYES|20210305|12:38:10|S|100|7.190000||
B|GME|20210305|12:38:10|S|15|138.750000||
B|EARS|20210305|12:38:11|S|400|3.510000||
B|EYES|20210305|12:38:11|S|100|7.190000||
B|EYES|20210305|12:38:11|S|100|7.190000||
B|TSLA|20210305|12:38:11|S|190|587.980000||
B|CAE|20210305|12:38:12|S|100|30.040000||
B|EYES|20210305|12:38:12|S|243|7.160100||
B|LFTR|20210305|12:38:13|S|1|9.960000||
B|NFLX|20210305|12:38:13|S|50|508.180000||
B|NFLX|20210305|12:38:13|S|100|507.680000||
B|TSLA|20210305|12:38:13|S|25|587.650000||
B|CLGX|20210305|12:38:14|S|100|78.730000||
B|LIT|20210305|12:38:14|S|2|57.020000||
B|TSLA|20210305|12:38:14|S|1|587.860000||
B|EYES|20210305|12:38:15|S|200|7.200000||
B|TSLA|20210305|12:38:15|S|1|588.230000||
B|WTI|20210305|12:38:15|S|3400|4.590000||
B|AMD|20210305|12:38:16|S|104|77.200000||
B|AMD|20210305|12:38:16|S|200|77.200000||
B|DT|20210305|12:38:16|S|15|48.650000||
B|EARS|20210305|12:38:16|S|500|3.580000||
B|TTOO|20210305|12:38:16|S|500|1.575000||
B|BLI|20210305|12:38:17|S|100|50.970000||
B|CLPT|20210305|12:38:17|S|50|16.410000||
B|NIO|20210305|12:38:18|S|6|36.060000||
B|RIOT|20210305|12:38:18|S|25|37.470000||
B|GME|20210305|12:38:19|S|3|138.460000||
B|AMD|20210305|12:38:20|S|200|77.170000||
B|EYES|20210305|12:38:20|S|574|7.330000||
B|GME|20210305|12:38:20|S|1|138.400000||
B|JNJ|20210305|12:38:20|S|4|155.150000||
B|TSLA|20210305|12:38:20|S|200|588.420000||
B|TSLA|20210305|12:38:21|S|1|588.740000||
B|ZS|20210305|12:38:21|S|100|172.410000||
B|ATHM|20210305|12:38:22|S|9|111.060000||
B|DMTK|20210305|12:38:22|S|100|48.430000||
B|EYES|20210305|12:38:22|S|20|7.340000||
B|FB|20210305|12:38:22|S|10|258.590000||
B|MKD|20210305|12:38:22|S|200|1.180000||
B|SNAP|20210305|12:38:22|S|434|54.810000||
B|SQQQ|20210305|12:38:22|S|800|15.820000||
B|TSLA|20210305|12:38:22|S|2|588.940000||
B|SNDL|20210305|12:38:23|S|2400|1.090000||
B|LAC|20210305|12:38:24|S|2|14.350000||
B|VT|20210305|12:38:24|S|2|94.215000||
B|CCIV|20210305|12:38:25|S|100|22.910000||
B|HYEM|20210305|12:38:25|S|7|23.670000||
B|RIOT|20210305|12:38:25|S|80|37.440000||
B|TSLA|20210305|12:38:25|S|25|589.820000||
B|XOM|20210305|12:38:25|S|35|60.310000||
B|CRSR|20210305|12:38:26|S|100|30.920000||
B|FTNT|20210305|12:38:26|S|1|165.480000||
B|GME|20210305|12:38:26|S|20|138.570000||
B|JMIA|20210305|12:38:26|S|28|35.370000||
B|NSTB|20210305|12:38:26|S|200|10.000000||
B|NSTB|20210305|12:38:26|S|408|10.000000||
B|PSTX|20210305|12:38:26|S|194|9.070000||
B|AMZN|20210305|12:38:27|S|50|2946.470000||
B|BNR|20210305|12:38:27|S|100|34.350000||
B|PLTR|20210305|12:38:27|S|4|22.920000||
B|PLTR|20210305|12:38:27|S|500|22.920000||
B|PLTR|20210305|12:38:27|S|746|22.920000||
B|SOS|20210305|12:38:27|S|750|6.190000||
B|BIDU|20210305|12:38:28|S|20|253.450000||
B|EYES|20210305|12:38:28|S|200|7.380000||
B|EYES|20210305|12:38:28|S|400|7.380000||
B|FVRR|20210305|12:38:28|S|1|215.680000||
B|GSAT|20210305|12:38:28|S|100|1.315000||
B|GSAT|20210305|12:38:28|S|400|1.320000||
B|GSAT|20210305|12:38:28|S|600|1.320000||
B|GSAT|20210305|12:38:28|S|1300|1.315000||
B|LB|20210305|12:38:28|S|100|55.170000||
B|OPEN|20210305|12:38:28|S|100|19.270000||
B|TSLA|20210305|12:38:28|S|1|589.950000||
B|TSLA|20210305|12:38:28|S|3|590.000000||
B|TSLA|20210305|12:38:28|S|33|590.000000||
B|ZS|20210305|12:38:28|S|100|172.750000||
B|NNDM|20210305|12:38:29|S|65|7.225000||
B|RTP|20210305|12:38:29|S|2000|10.570000||
B|TSLA|20210305|12:38:29|S|8|589.370000||
B|TSLA|20210305|12:38:29|S|25|589.370000||
B|WPG|20210305|12:38:29|S|100|2.140000||
B|ARKK|20210305|12:38:30|S|86|114.520000||
B|NCTY|20210305|12:38:30|S|10|38.450000||
B|QQQ|20210305|12:38:30|S|100|303.980000||
B|TSLA|20210305|12:38:30|S|4|589.660000||
B|EYES|20210305|12:38:31|S|133|7.480000||
B|EYES|20210305|12:38:31|S|200|7.560000||
B|EYES|20210305|12:38:31|S|600|7.500000||
B|EYES|20210305|12:38:31|S|1400|7.500000||
B|TSLA|20210305|12:38:31|S|200|589.680000||
B|TSN|20210305|12:38:31|S|35|71.830000||
B|SE|20210305|12:38:32|S|100|219.430000||
B|SQ|20210305|12:38:32|S|2|208.290000||
B|BGS|20210305|12:38:33|S|100|29.445000||
B|EXPI|20210305|12:38:33|S|125|43.320000||
B|EYES|20210305|12:38:33|S|100|7.540000||
B|PTON|20210305|12:38:33|S|40|103.180000||
B|TSLA|20210305|12:38:33|S|200|589.440000||
B|EYES|20210305|12:38:34|S|100|7.540000||
B|IMAX|20210305|12:38:34|S|78|23.920000||
B|NIO|20210305|12:38:34|S|500|36.200000||
B|SNPR|20210305|12:38:34|S|50|10.690000||
B|ARKK|20210305|12:38:35|S|250|114.490000||
B|EYES|20210305|12:38:35|S|1100|7.540000||
B|GME|20210305|12:38:35|S|200|138.940000||
B|JOE|20210305|12:38:35|S|100|45.440000||
B|EYES|20210305|12:38:36|S|460|7.520000||
B|EYES|20210305|12:38:36|S|1500|7.510100||
B|MP|20210305|12:38:36|S|100|39.290000||
B|SE|20210305|12:38:36|S|10|219.430000||
B|ASX|20210305|12:38:37|S|100|7.250000||
B|EYES|20210305|12:38:37|S|1200|7.470000||
B|GME|20210305|12:38:37|S|5|139.090000||
B|JG|20210305|12:38:37|S|100|4.590000||
B|ODP|20210305|12:38:37|S|500|37.010000||
B|RIDE|20210305|12:38:37|S|10|16.440000||
B|BLI|20210305|12:38:38|S|100|50.985000||
B|MARA|20210305|12:38:38|S|100|27.940000||
B|NIO|20210305|12:38:38|S|50|36.200000||
B|NIO|20210305|12:38:38|S|100|36.190000||
B|NIO|20210305|12:38:38|S|200|36.190000||
B|NIO|20210305|12:38:38|S|696|36.190000||
B|TSLA|20210305|12:38:38|S|50|589.440000||
B|ZEN|20210305|12:38:38|S|100|132.030000||
B|EYES|20210305|12:38:39|S|300|7.450000||
B|MDLA|20210305|12:38:39|S|10|29.870000||
B|WAB|20210305|12:38:39|S|31|73.740000||
B|ABNB|20210305|12:38:40|S|5|171.590000||
B|QCLN|20210305|12:38:40|S|3|63.050000||
B|TSLA|20210305|12:38:40|S|2|589.320000||
B|BAR|20210305|12:38:41|S|1|16.895000||
B|LU|20210305|12:38:41|S|30|14.810000||
B|CRWD|20210305|12:38:42|S|77|179.960000||
B|IIPR|20210305|12:38:42|S|100|170.620000||
B|SPCE|20210305|12:38:42|S|4|26.600000||
B|TSLA|20210305|12:38:42|S|1|589.370000||
B|AMZN|20210305|12:38:43|S|9|2946.460000||
B|NIO|20210305|12:38:43|S|100|36.230000||
B|TSLA|20210305|12:38:43|S|1|589.420000||
B|STKL|20210305|12:38:44|S|80|13.050000||
B|ZM|20210305|12:38:44|S|20|330.390000||
B|TQQQ|20210305|12:38:45|S|150|80.080000||
B|AAPL|20210305|12:38:46|S|700|119.190000||
B|U|20210305|12:38:46|S|21|93.390000||
B|ADBE|20210305|12:38:47|S|15|435.260000||
B|OC|20210305|12:38:47|S|60|79.710000||
B|SOL|20210305|12:38:48|S|80|10.390000||
B|SPCE|20210305|12:38:48|S|100|26.630000||
B|PLNT|20210305|12:38:49|S|50|81.300000||
B|TSLA|20210305|12:38:49|S|1|589.940000||
B|BILI|20210305|12:38:50|S|100|116.900000||
B|EYES|20210305|12:38:50|S|675|7.315000||
B|TSLA|20210305|12:38:50|S|9|589.960000||
B|EYES|20210305|12:38:51|S|100|7.330000||
B|FB|20210305|12:38:51|S|10|258.770000||
B|CRSP|20210305|12:38:52|S|200|109.940000||
B|NIO|20210305|12:38:52|S|711|36.260000||
B|SRAX|20210305|12:38:52|S|20|3.730000||
B|WTI|20210305|12:38:52|S|200|4.590000||
B|AMC|20210305|12:38:54|S|8|8.040000||
B|CRWD|20210305|12:38:54|S|1|180.210000||
B|HAL|20210305|12:38:54|S|1|23.060000||
B|SPCE|20210305|12:38:54|S|35|26.640000||
B|SPCE|20210305|12:38:54|S|715|26.640000||
B|TSLA|20210305|12:38:54|S|2|589.690000||
B|CCIV|20210305|12:38:55|S|100|22.870000||
B|ERJ|20210305|12:38:55|S|100|8.630000||
B|RIDE|20210305|12:38:55|S|50|16.470000||
B|BAR|20210305|12:38:56|S|1|16.890000||
B|NNDM|20210305|12:38:56|S|100|7.220000||
B|NNDM|20210305|12:38:56|S|200|7.220000||
B|PYPL|20210305|12:38:56|S|150|235.480000||
B|TSLA|20210305|12:38:56|S|1|589.700000||
B|ZBRA|20210305|12:38:56|S|25|463.450000||
B|FB|20210305|12:38:57|S|69|258.730000||
B|LSI|20210305|12:38:57|S|2|81.120000||
B|TSLA|20210305|12:38:57|S|1|589.610000||
B|TTD|20210305|12:38:57|S|25|631.260000||
B|SRPT|20210305|12:38:58|S|10|81.110000||
B|VACQ|20210305|12:38:58|S|100|11.890000||
B|SOS|20210305|12:38:59|S|688|6.200000||
B|BA|20210305|12:39:00|S|9|219.130000||
B|BILI|20210305|12:39:00|S|14|116.740000||
B|TSLA|20210305|12:39:00|S|5|590.050000||
B|UVXY|20210305|12:39:00|S|200|9.380000||
B|ABNB|20210305|12:39:01|S|80|171.640000||
B|BIDU|20210305|12:39:01|S|100|253.390000||
B|SSO|20210305|12:39:01|S|25|92.840000||
B|BIDU|20210305|12:39:02|S|200|253.530000||
B|PSTX|20210305|12:39:02|S|100|9.100000||
B|ZM|20210305|12:39:02|S|5|330.500000||
B|EARS|20210305|12:39:03|S|200|3.630000||
B|AMD|20210305|12:39:04|S|100|77.260000||
B|GME|20210305|12:39:04|S|1|139.160000||
B|SE|20210305|12:39:04|S|2|219.660000||
B|SHOP|20210305|12:39:04|S|100|1077.500000||
B|TSLA|20210305|12:39:04|S|1|589.850000||
B|AMD|20210305|12:39:05|S|400|77.260000||
B|BE|20210305|12:39:05|S|100|25.010000||
B|BE|20210305|12:39:05|S|100|25.010000||
B|CRWD|20210305|12:39:05|S|5|179.910000||
B|TQQQ|20210305|12:39:05|S|100|80.060000||
B|AMD|20210305|12:39:06|S|400|77.270000||
B|SQQQ|20210305|12:39:06|S|200|15.770000||
B|BNGO|20210305|12:39:07|S|90|6.550000||
B|KR|20210305|12:39:07|S|6|34.855000||
B|NRGU|20210305|12:39:07|S|75|167.410000||
B|SIFY|20210305|12:39:07|S|30|3.390000||
B|TSLA|20210305|12:39:07|S|50|589.930000||
B|AMRC|20210305|12:39:08|S|10|41.890000||
B|ARR|20210305|12:39:08|S|400|11.650000||
B|FLGT|20210305|12:39:08|S|200|93.410000||
B|TSLA|20210305|12:39:08|S|50|590.690000||
B|CPSH|20210305|12:39:09|S|1|12.390000||
B|CPSH|20210305|12:39:09|S|120|12.390000||
B|DRVN|20210305|12:39:09|S|20|27.050000||
B|NTLA|20210305|12:39:09|S|50|49.950000||
B|SNAP|20210305|12:39:09|S|100|54.950000||
B|TSLA|20210305|12:39:09|S|99|590.340000||
B|ZM|20210305|12:39:09|S|10|330.540000||
B|TSLA|20210305|12:39:10|S|4|590.470000||
B|TSLA|20210305|12:39:10|S|30|590.370000||
B|GOEV|20210305|12:39:11|S|20|10.530000||
B|IMAB|20210305|12:39:11|S|170|49.940000||
B|NVDA|20210305|12:39:11|S|100|487.470000||
B|SAVE|20210305|12:39:11|S|100|33.510000||
B|NVDA|20210305|12:39:12|S|4|487.450000||
B|TAN|20210305|12:39:12|S|60|86.870000||
B|EARS|20210305|12:39:13|S|500|3.700000||
B|MILE|20210305|12:39:13|S|1|10.480000||
B|XPEV|20210305|12:39:13|S|10|27.400000||
B|ZS|20210305|12:39:13|S|180|173.010000||
B|AMZN|20210305|12:39:14|S|5|2952.200000||
B|SENS|20210305|12:39:14|S|600|2.235000||
B|TSLA|20210305|12:39:14|S|100|591.280000||
B|ZM|20210305|12:39:14|S|3|330.810000||
B|ATOM|20210305|12:39:15|S|50|21.570000||
B|BMBL|20210305|12:39:15|S|50|59.800000||
B|SE|20210305|12:39:15|S|10|219.890000||
B|PLTR|20210305|12:39:16|S|289|22.960000||
B|SIFY|20210305|12:39:16|S|400|3.390000||
B|VUZI|20210305|12:39:16|S|100|14.600000||
B|API|20210305|12:39:17|S|100|56.770000||
B|BLNK|20210305|12:39:17|S|100|28.720000||
B|PLTR|20210305|12:39:17|S|5|22.970000||
B|LPL|20210305|12:39:18|S|600|9.910000||
B|SHAK|20210305|12:39:18|S|100|111.790000||
B|CRWD|20210305|12:39:19|S|14|180.120000||
B|KOPN|20210305|12:39:19|S|107|7.800000||
B|MVIS|20210305|12:39:19|S|500|11.800000||
B|TQQQ|20210305|12:39:20|S|50|80.275000||
B|CCIV|20210305|12:39:21|S|2|22.820000||
B|CREE|20210305|12:39:21|S|200|103.710000||
B|NIO|20210305|12:39:21|S|110|36.400000||
B|PLTR|20210305|12:39:21|S|100|22.970000||
B|ZM|20210305|12:39:21|S|3|331.260000||
B|ZM|20210305|12:39:21|S|100|331.108000||
B|CRWD|20210305|12:39:22|S|80|180.120000||
B|GME|20210305|12:39:22|S|50|138.990000||
B|PLTR|20210305|12:39:22|S|300|22.970000||
B|TSLA|20210305|12:39:22|S|2|591.940000||
B|TSLA|20210305|12:39:22|S|60|592.080000||
B|DE|20210305|12:39:23|S|1|341.800000||
B|DXCM|20210305|12:39:23|S|100|362.195000||
B|DQ|20210305|12:39:24|S|100|81.240000||
B|EMD|20210305|12:39:24|S|100|13.220000||
B|NIO|20210305|12:39:24|S|150|36.420000||
B|Z|20210305|12:39:24|S|21|133.360000||
B|ZEN|20210305|12:39:24|S|5|132.430000||
B|HIMS|20210305|12:39:25|S|2|12.540000||
B|LMND|20210305|12:39:25|S|100|90.490000||
B|DQ|20210305|12:39:26|S|20|81.270000||
B|NIO|20210305|12:39:26|S|75|36.430000||
B|POWW|20210305|12:39:26|S|3200|6.140000||
B|SNDL|20210305|12:39:26|S|100|1.090000||
B|POWW|20210305|12:39:27|S|800|6.150000||
B|ZM|20210305|12:39:27|S|100|331.404000||
B|ZM|20210305|12:39:27|S|100|331.416000||
B|ADPT|20210305|12:39:28|S|100|42.250000||
B|AMC|20210305|12:39:28|S|200|8.040000||
B|BIDU|20210305|12:39:28|S|28|254.370000||
B|BIDU|20210305|12:39:28|S|100|254.380000||
B|BCE|20210305|12:39:29|S|250|44.925000||
B|CRNC|20210305|12:39:29|S|5|87.480000||
B|TSLA|20210305|12:39:29|S|100|592.580000||
B|AMC|20210305|12:39:30|S|592|8.045000||
B|BILI|20210305|12:39:31|S|100|117.070000||
B|EYES|20210305|12:39:31|S|988|7.610000||
B|ZTS|20210305|12:39:31|S|100|144.070000||
B|ETSY|20210305|12:39:32|S|100|194.530000||
B|NOW|20210305|12:39:32|S|80|485.660000||
B|TSLA|20210305|12:39:32|S|5|592.300000||
B|TSLA|20210305|12:39:32|S|100|592.830000||
B|TXMD|20210305|12:39:32|S|500|1.330000||
B|ZM|20210305|12:39:32|S|100|331.800000||
B|RIOT|20210305|12:39:33|S|50|37.740000||
B|SPY|20210305|12:39:33|S|300|378.590000||
B|TQQQ|20210305|12:39:33|S|25|80.385000||
B|GME|20210305|12:39:35|S|10|139.030000||
B|REI|20210305|12:39:35|S|100|2.540000||
B|CRWD|20210305|12:39:36|S|100|180.080000||
B|TSLA|20210305|12:39:36|S|40|592.550000||
B|ACCD|20210305|12:39:37|S|100|38.630000||
B|ARKK|20210305|12:39:37|S|5|114.780000||
B|NVDA|20210305|12:39:37|S|100|487.930000||
B|DHR|20210305|12:39:38|S|2|215.940000||
B|HE|20210305|12:39:38|S|1|36.890000||
B|PSTX|20210305|12:39:38|S|100|9.010000||
B|ZTS|20210305|12:39:38|S|100|144.070000||
B|RIOT|20210305|12:39:39|S|13|37.680000||
B|STNE|20210305|12:39:39|S|2|73.950000||
B|SQQQ|20210305|12:39:40|S|62|15.720000||
B|SQQQ|20210305|12:39:40|S|100|15.720000||
B|TSLA|20210305|12:39:40|S|5|592.890000||
B|ARR|20210305|12:39:41|S|500|11.650000||
B|BILI|20210305|12:39:41|S|10|116.960000||
B|TSLA|20210305|12:39:41|S|1|592.870000||
B|TSLA|20210305|12:39:41|S|15|592.830000||
B|Z|20210305|12:39:41|S|21|133.450000||
B|DKNG|20210305|12:39:42|S|2|57.900000||
B|MMP|20210305|12:39:42|S|12|45.390000||
B|VIR|20210305|12:39:42|S|100|43.290000||
B|HIMS|20210305|12:39:43|S|1|12.540000||
B|MTCH|20210305|12:39:43|S|25|146.830000||
B|NIO|20210305|12:39:43|S|200|36.410000||
B|NXPI|20210305|12:39:43|S|20|174.980000||
B|TTCF|20210305|12:39:43|S|10|18.480000||
B|PSAC|20210305|12:39:44|S|70|11.250000||
B|PTON|20210305|12:39:44|S|2|103.840000||
B|RDFN|20210305|12:39:44|S|100|63.270000||
B|RIOT|20210305|12:39:44|S|100|37.680000||
B|GME|20210305|12:39:45|S|1|138.850000||
B|NCTY|20210305|12:39:45|S|300|38.970000||
B|WTI|20210305|12:39:46|S|200|4.615000||
B|AMD|20210305|12:39:48|S|200|77.360000||
B|PTON|20210305|12:39:49|S|200|103.960000||
B|ETSY|20210305|12:39:50|S|30|194.430000||
B|SOXL|20210305|12:39:50|S|15|30.860000||
B|ZS|20210305|12:39:50|S|4|173.260000||
B|JAGX|20210305|12:39:51|S|500|1.480000||
B|U|20210305|12:39:51|S|10|93.780000||
B|U|20210305|12:39:51|S|100|93.790000||
B|CVAC|20210305|12:39:52|S|49|82.890000||
B|SE|20210305|12:39:52|S|1|219.380000||
B|CDMO|20210305|12:39:53|S|26|17.810000||
B|CDXC|20210305|12:39:53|S|100|12.090000||
B|EYES|20210305|12:39:53|S|50|7.930000||
B|IMAX|20210305|12:39:53|S|300|24.150000||
B|SDS|20210305|12:39:53|S|577|11.930000||
B|TSLA|20210305|12:39:53|S|50|593.390000||
B|AAMC|20210305|12:39:54|S|1|22.420000||
B|AFRM|20210305|12:39:54|S|10|77.430000||
B|CCIV|20210305|12:39:54|S|100|23.180000||
B|NIO|20210305|12:39:54|S|100|36.400000||
B|SKT|20210305|12:39:55|S|709|16.450000||
B|SPLK|20210305|12:39:55|S|20|136.390000||
B|ZTS|20210305|12:39:55|S|100|144.105000||
B|AMC|20210305|12:39:56|S|4|8.040000||
B|LI|20210305|12:39:56|S|200|21.940000||
B|U|20210305|12:39:56|S|100|93.800000||
B|AYX|20210305|12:39:57|S|2|83.160000||
B|LI|20210305|12:39:57|S|69|21.940000||
B|WDC|20210305|12:39:57|S|300|67.430000||
B|YMTX|20210305|12:39:57|S|15|16.470000||
B|MARA|20210305|12:39:58|S|100|28.100000||
B|REGN|20210305|12:39:58|S|1|462.460000||
B|RLX|20210305|12:39:58|S|100|16.240000||
B|SOS|20210305|12:39:58|S|200|6.220000||
B|XPEV|20210305|12:39:58|S|400|27.450000||
B|CCIV|20210305|12:39:59|S|486|23.200000||
B|DDD|20210305|12:39:59|S|100|24.190000||
B|FB|20210305|12:40:00|S|15|259.090000||
B|PLTR|20210305|12:40:00|S|101|23.070000||
B|EYES|20210305|12:40:01|S|200|8.140000||
B|AMD|20210305|12:40:02|S|200|77.360000||
B|HZON|20210305|12:40:02|S|100|11.020000||
B|HZON|20210305|12:40:02|S|100|11.030000||
B|SQ|20210305|12:40:02|S|100|209.420000||
B|SQ|20210305|12:40:02|S|173|209.440000||
B|U|20210305|12:40:02|S|100|93.900000||
B|BLNK|20210305|12:40:03|S|100|28.930000||
B|FUBO|20210305|12:40:03|S|300|29.840000||
B|PINS|20210305|12:40:03|S|5|66.750000||
B|PLTR|20210305|12:40:03|S|200|23.080000||
B|TQQQ|20210305|12:40:03|S|80|80.440000||
B|SQ|20210305|12:40:04|S|1|209.500000||
B|W|20210305|12:40:04|S|100|290.480000||
B|SPCE|20210305|12:40:05|S|1|26.710000||
B|SUPN|20210305|12:40:05|S|100|24.540000||
B|EYES|20210305|12:40:06|S|500|8.215000||
B|TSLA|20210305|12:40:06|S|1|593.580000||
B|ZM|20210305|12:40:06|S|30|331.810000||
B|BIDU|20210305|12:40:07|S|20|254.990000||
B|TSLA|20210305|12:40:07|S|1|593.550000||
B|TSLA|20210305|12:40:07|S|3|593.410000||
B|TSLA|20210305|12:40:07|S|10|593.550000||
B|TSLA|20210305|12:40:07|S|11|593.440000||
B|Z|20210305|12:40:07|S|100|133.890000||
B|Z|20210305|12:40:07|S|100|133.900000||
B|TGT|20210305|12:40:08|S|6|172.210000||
B|U|20210305|12:40:08|S|20|93.930000||
B|Z|20210305|12:40:08|S|22|134.260000||
B|NIO|20210305|12:40:09|S|42|36.450000||
B|TQQQ|20210305|12:40:09|S|100|80.390000||
B|TSLA|20210305|12:40:09|S|40|593.400000||
B|AMKR|20210305|12:40:10|S|1|20.900000||
B|FB|20210305|12:40:10|S|1|258.980000||
B|DKNG|20210305|12:40:11|S|3|57.860000||
B|NIO|20210305|12:40:11|S|100|36.460000||
B|U|20210305|12:40:11|S|1|93.840000||
B|AFRM|20210305|12:40:12|S|1|77.260000||
B|ARKW|20210305|12:40:12|S|7|142.440000||
B|BYND|20210305|12:40:12|S|21|133.720000||
B|FVRR|20210305|12:40:12|S|20|215.060000||
B|LW|20210305|12:40:12|S|80|83.670000||
B|SQ|20210305|12:40:12|S|10|209.460000||
B|SSPK|20210305|12:40:12|S|50|17.570000||
B|TSLA|20210305|12:40:12|S|2|592.300000||
B|U|20210305|12:40:12|S|40|93.850000||
B|NTRA|20210305|12:40:13|S|50|99.730000||
B|SOXX|20210305|12:40:13|S|5|388.840000||
B|WMT|20210305|12:40:13|S|100|128.220000||
B|ZG|20210305|12:40:13|S|100|135.580000||
B|CLPT|20210305|12:40:14|S|400|16.420000||
B|EYES|20210305|12:40:14|S|250|8.330100||
B|RLX|20210305|12:40:14|S|300|16.240000||
B|SHOP|20210305|12:40:14|S|2|1078.000000||
B|BABA|20210305|12:40:15|S|100|232.790000||
B|PENN|20210305|12:40:15|S|60|103.455000||
B|SQ|20210305|12:40:15|S|40|209.290000||
B|AAPL|20210305|12:40:16|S|200|119.330000||
B|GME|20210305|12:40:16|S|6|138.810000||
B|MSFT|20210305|12:40:16|S|10|230.460000||
B|OPEN|20210305|12:40:16|S|20|19.460000||
B|TSLA|20210305|12:40:16|S|1|593.370000||
B|EYES|20210305|12:40:17|S|500|8.455000||
B|GILT|20210305|12:40:17|S|26|10.950000||
B|TWLO|20210305|12:40:17|S|3|333.320000||
B|BIDU|20210305|12:40:18|S|100|254.800000||
B|EOSE|20210305|12:40:18|S|100|17.320000||
B|NIO|20210305|12:40:18|S|300|36.420000||
B|ARKK|20210305|12:40:19|S|25|114.820000||
B|BA|20210305|12:40:19|S|100|219.340000||
B|BILI|20210305|12:40:19|S|200|116.770000||
B|BILI|20210305|12:40:19|S|2000|116.760000||
B|HMY|20210305|12:40:19|S|23|4.275000||
B|RLAY|20210305|12:40:19|S|15|37.830000||
B|SDOW|20210305|12:40:19|S|500|11.720000||
B|SOXL|20210305|12:40:19|S|100|30.850000||
B|TSLA|20210305|12:40:19|S|1|593.250000||
B|CLA|20210305|12:40:20|S|100|10.900000||
B|OVBC|20210305|12:40:20|S|5|27.630000||
B|VZ|20210305|12:40:20|S|100|55.680000||
B|OXY|20210305|12:40:21|S|100|31.150000||
B|ROKU|20210305|12:40:21|S|5|349.710000||
B|WTI|20210305|12:40:21|S|100|4.630000||
B|ZM|20210305|12:40:21|S|2|331.400000||
B|NNOX|20210305|12:40:22|S|100|37.530000||
B|NVTA|20210305|12:40:22|S|3|33.850000||
B|PRLB|20210305|12:40:22|S|5|129.050000||
B|DKNG|20210305|12:40:23|S|5|57.830000||
B|Z|20210305|12:40:23|S|50|133.910000||
B|BIDU|20210305|12:40:24|S|5|254.660000||
B|DQ|20210305|12:40:25|S|100|81.470000||
B|DVN|20210305|12:40:25|S|100|25.560000||
B|MSFT|20210305|12:40:25|S|5|230.380000||
B|BNGO|20210305|12:40:26|S|100|6.590000||
B|IMAX|20210305|12:40:26|S|77|24.120000||
B|QCOM|20210305|12:40:26|S|10|128.410000||
B|BIDU|20210305|12:40:27|S|6|254.450000||
B|EYES|20210305|12:40:27|S|72|8.680100||
B|METX|20210305|12:40:28|S|58|2.480000||
B|SE|20210305|12:40:28|S|100|219.920000||
B|TSLA|20210305|12:40:28|S|2|593.640000||
B|TSLA|20210305|12:40:28|S|50|593.760000||
B|CMPS|20210305|12:40:29|S|60|39.270000||
B|RIOT|20210305|12:40:29|S|50|37.590000||
B|CELH|20210305|12:40:30|S|50|50.160000||
B|EYES|20210305|12:40:30|S|929|8.715000||
B|ISR|20210305|12:40:30|S|1100|0.911000||
B|ONTF|20210305|12:40:30|S|400|52.550000||
B|TSLA|20210305|12:40:30|S|4|593.190000||
B|AMZN|20210305|12:40:31|S|30|2952.940000||
B|CURI|20210305|12:40:31|S|100|14.600000||
B|RIOT|20210305|12:40:31|S|1773|37.410100||
B|SNOW|20210305|12:40:31|S|3|235.690000||
B|TSLA|20210305|12:40:31|S|4|592.990000||
B|AMC|20210305|12:40:32|S|100|8.035000||
B|LU|20210305|12:40:32|S|100|14.790000||
B|MARA|20210305|12:40:32|S|10|27.990000||
B|MELI|20210305|12:40:33|S|6|1427.010000||
B|CRSP|20210305|12:40:34|S|50|109.410000||
B|GNE|20210305|12:40:34|S|60|7.710000||
B|PTEN|20210305|12:40:34|S|155|8.580000||
B|TSLA|20210305|12:40:34|S|18|592.950000||
B|TSLA|20210305|12:40:34|S|800|592.950000||
B|AAL|20210305|12:40:35|S|2|20.000000||
B|AAL|20210305|12:40:35|S|100|20.000000||
B|ABNB|20210305|12:40:35|S|10|172.260000||
B|ARKK|20210305|12:40:35|S|100|114.490000||
B|TSLA|20210305|12:40:36|S|3|592.980000||
B|ZM|20210305|12:40:36|S|6|330.880000||
B|REI|20210305|12:40:37|S|300|2.550000||
B|SOS|20210305|12:40:37|S|100|6.180000||
B|TSLA|20210305|12:40:37|S|43|592.990000||
B|DOG|20210305|12:40:38|S|210|38.205000||
B|CAT|20210305|12:40:39|S|1|215.770000||
B|SOXL|20210305|12:40:39|S|100|30.800000||
B|TTCF|20210305|12:40:39|S|20|18.400000||
B|BGS|20210305|12:40:40|S|25|29.540000||
B|INUV|20210305|12:40:40|S|100|1.085000||
B|TTD|20210305|12:40:40|S|5|631.750000||
B|ZM|20210305|12:40:40|S|1|331.170000||
B|BILI|20210305|12:40:41|S|100|116.610000||
B|BIOL|20210305|12:40:42|S|100|0.669900||
B|EYES|20210305|12:40:42|S|6|8.510000||
B|ROKU|20210305|12:40:42|S|3|349.750000||
B|SHOP|20210305|12:40:42|S|100|1077.430000||
B|SHOP|20210305|12:40:42|S|100|1077.460000||
B|SNSR|20210305|12:40:43|S|31|32.080000||
B|APA|20210305|12:40:44|S|10|22.170000||
B|DKNG|20210305|12:40:44|S|200|57.860000||
B|FVRR|20210305|12:40:44|S|14|215.320000||
B|GSAH|20210305|12:40:44|S|500|10.660000||
B|SKT|20210305|12:40:44|S|100|16.410000||
B|U|20210305|12:40:44|S|20|93.400000||
B|ZBRA|20210305|12:40:44|S|25|463.400000||
B|NIO|20210305|12:40:45|S|10|36.430000||
B|PLTK|20210305|12:40:45|S|32|28.230000||
B|SAM|20210305|12:40:45|S|50|1081.810000||
B|XBI|20210305|12:40:45|S|50|135.520000||
B|TSLA|20210305|12:40:46|S|4|594.570000||
B|SCO|20210305|12:40:47|S|250|6.430000||
B|NCV|20210305|12:40:48|S|400|5.440000||
B|BIDU|20210305|12:40:49|S|50|254.540000||
B|CSIQ|20210305|12:40:49|S|50|39.560000||
B|GDRX|20210305|12:40:49|S|100|40.140000||
B|XPEV|20210305|12:40:49|S|750|27.420000||
B|AFRM|20210305|12:40:50|S|100|77.080000||
B|RADA|20210305|12:40:50|S|20|11.430000||
B|SKT|20210305|12:40:50|S|100|16.410000||
B|TSLA|20210305|12:40:50|S|15|593.540000||
B|AI|20210305|12:40:51|S|3|85.470000||
B|PRPL|20210305|12:40:51|S|100|30.260000||
B|AMD|20210305|12:40:52|S|500|77.500000||
B|APPN|20210305|12:40:52|S|4|144.890000||
B|BIDU|20210305|12:40:52|S|25|254.600000||
B|ESEA|20210305|12:40:52|S|100|6.730000||
B|V|20210305|12:40:52|S|50|212.830000||
B|BIDU|20210305|12:40:53|S|59|254.590000||
B|HOL|20210305|12:40:54|S|100|12.320000||
B|OPEN|20210305|12:40:54|S|8|19.310000||
B|SUNW|20210305|12:40:54|S|100|9.920000||
B|BIDU|20210305|12:40:55|S|40|254.590000||
B|JKS|20210305|12:40:55|S|10|41.710000||
B|BEAM|20210305|12:40:56|S|50|71.040000||
B|IMAX|20210305|12:40:56|S|2|24.010000||
B|INPX|20210305|12:40:56|S|300|1.045000||
B|PENN|20210305|12:40:57|S|5|103.410000||
B|TSLA|20210305|12:40:57|S|60|594.270000||
B|AAPL|20210305|12:40:58|S|100|119.440000||
B|XLU|20210305|12:40:58|S|20|58.900000||
B|BABA|20210305|12:40:59|S|100|232.910000||
B|COST|20210305|12:40:59|S|5|311.210000||
B|TQQQ|20210305|12:40:59|S|8|80.380000||
B|AAWW|20210305|12:41:00|S|100|56.910000||
B|GME|20210305|12:41:00|S|2|138.400000||
B|NIO|20210305|12:41:00|S|85|36.450000||
B|ACRS|20210305|12:41:01|S|100|20.790000||
B|ACRS|20210305|12:41:01|S|1700|20.780000||
B|FCX|20210305|12:41:01|S|60|34.000000||
B|WAB|20210305|12:41:01|S|46|73.790000||
B|NVDA|20210305|12:41:02|S|1|488.720000||
B|SPDW|20210305|12:41:02|S|20|34.520000||
B|ABEO|20210305|12:41:03|S|100|1.955000||
B|EYES|20210305|12:41:03|S|26|8.490000||
B|EYES|20210305|12:41:03|S|100|8.490000||
B|EYES|20210305|12:41:03|S|136|8.490000||
B|EYES|20210305|12:41:03|S|200|8.490000||
B|MPW|20210305|12:41:03|S|50|20.920000||
B|REI|20210305|12:41:03|S|100|2.570000||
B|TSLA|20210305|12:41:03|S|10|592.960000||
B|JD|20210305|12:41:04|S|25|89.210000||
B|AMZN|20210305|12:41:05|S|2|2953.310000||
B|API|20210305|12:41:05|S|100|56.910000||
B|CRM|20210305|12:41:05|S|1|207.200000||
B|RMGB|20210305|12:41:05|S|100|10.240000||
B|TSLA|20210305|12:41:05|S|1|593.050000||
B|BIDU|20210305|12:41:06|S|15|254.300000||
B|BYND|20210305|12:41:06|S|5|133.440000||
B|CARR|20210305|12:41:06|S|100|35.770000||
B|EVFM|20210305|12:41:06|S|300|2.110000||
B|GME|20210305|12:41:06|S|100|138.060000||
B|UAVS|20210305|12:41:06|S|100|5.310000||
B|CRWD|20210305|12:41:07|S|1|179.430000||
B|JNJ|20210305|12:41:07|S|20|155.120000||
B|GTE|20210305|12:41:08|S|3364|0.780000||
B|RIOT|20210305|12:41:08|S|214|37.400000||
B|TQQQ|20210305|12:41:08|S|100|80.190000||
B|XPEV|20210305|12:41:08|S|5|27.360000||
B|XSPA|20210305|12:41:08|S|49|1.475000||
B|XSPA|20210305|12:41:08|S|800|1.475000||
B|ABBV|20210305|12:41:09|S|5|105.070000||
B|AMRC|20210305|12:41:09|S|15|42.160000||
B|NVDA|20210305|12:41:09|S|20|488.310000||
B|PSTX|20210305|12:41:09|S|197|8.970000||
B|SOS|20210305|12:41:09|S|600|6.250000||
B|SOXL|20210305|12:41:09|S|500|30.790000||
B|ZNGA|20210305|12:41:09|S|100|10.130000||
B|ZNGA|20210305|12:41:09|S|200|10.130000||
B|CCIV|20210305|12:41:10|S|102|23.390000||
B|CCIV|20210305|12:41:10|S|2000|23.390000||
B|FF|20210305|12:41:10|S|80|14.640000||
B|GHVI|20210305|12:41:10|S|10|12.600000||
B|MSGM|20210305|12:41:10|S|1|17.940000||
B|TSLA|20210305|12:41:10|S|80|592.440000||
B|CCIV|20210305|12:41:11|S|100|23.410000||
B|OPEN|20210305|12:41:11|S|729|19.290000||
B|PLUG|20210305|12:41:11|S|50|37.110000||
B|TSLA|20210305|12:41:11|S|10|591.970000||
B|VNRX|20210305|12:41:11|S|4|3.780000||
B|ABNB|20210305|12:41:12|S|10|172.120000||
B|EYES|20210305|12:41:12|S|121|8.580100||
B|MTCH|20210305|12:41:12|S|5|146.100000||
B|SPCE|20210305|12:41:12|S|20|26.600000||
B|AMZN|20210305|12:41:13|S|10|2952.440000||
B|AVAV|20210305|12:41:13|S|100|103.520000||
B|NIO|20210305|12:41:14|S|200|36.390000||
B|SUNW|20210305|12:41:14|S|100|9.900000||
B|BIGC|20210305|12:41:15|S|10|55.960000||
B|EYES|20210305|12:41:15|S|55|8.850000||
B|NNOX|20210305|12:41:15|S|30|37.260000||
B|MELI|20210305|12:41:16|S|12|1425.880000||
B|SOS|20210305|12:41:17|S|100|6.230000||
B|EYES|20210305|12:41:18|S|200|8.770000||
B|EYES|20210305|12:41:18|S|300|8.770000||
B|EYES|20210305|12:41:19|S|2000|8.780000||
B|GHVI|20210305|12:41:19|S|60|12.600000||
B|SHOP|20210305|12:41:19|S|50|1081.080000||
B|SPXL|20210305|12:41:19|S|4|73.600000||
B|AAPL|20210305|12:41:20|S|100|119.250000||
B|TSLA|20210305|12:41:20|S|6|592.810000||
B|XLRN|20210305|12:41:20|S|6|123.250000||
B|BEKE|20210305|12:41:21|S|400|50.460000||
B|EARS|20210305|12:41:21|S|110|3.800000||
B|XLE|20210305|12:41:21|S|300|52.550000||
B|ZOM|20210305|12:41:21|S|15|1.670000||
B|CC|20210305|12:41:22|S|100|26.810000||
B|KALA|20210305|12:41:22|S|200|6.920000||
B|YETI|20210305|12:41:22|S|25|64.020000||
B|GNUS|20210305|12:41:23|S|400|1.710000||
B|RAAS|20210305|12:41:23|S|300|18.450000||
B|REMX|20210305|12:41:23|S|25|74.920000||
B|SRNGU|20210305|12:41:23|S|70|10.350000||
B|TRVN|20210305|12:41:23|S|700|1.875000||
B|TZA|20210305|12:41:23|S|200|39.965000||
B|TZA|20210305|12:41:23|S|300|39.970000||
B|TZA|20210305|12:41:23|S|740|39.970000||
B|EYES|20210305|12:41:24|S|432|9.120100||
B|IIPR|20210305|12:41:24|S|3|170.800000||
B|MGNI|20210305|12:41:24|S|530|37.560000||
B|PLTR|20210305|12:41:24|S|139|23.050000||
B|TSLA|20210305|12:41:24|S|10|592.880000||
B|EYES|20210305|12:41:25|S|100|9.160000||
B|SQQQ|20210305|12:41:25|S|200|15.760000||
B|TDOC|20210305|12:41:25|S|2|184.180000||
B|ZM|20210305|12:41:25|S|100|330.880000||
B|CELH|20210305|12:41:26|S|1700|49.990000||
B|JMIA|20210305|12:41:26|S|150|35.590000||
B|RIOT|20210305|12:41:26|S|17|37.380000||
B|TSLA|20210305|12:41:26|S|10|593.450000||
B|LMND|20210305|12:41:27|S|10|90.520000||
B|CTXR|20210305|12:41:28|S|100|1.650000||
B|NNDM|20210305|12:41:28|S|100|7.210000||
B|ADMA|20210305|12:41:29|S|100|2.095000||
B|BYND|20210305|12:41:29|S|50|133.340000||
B|NVDA|20210305|12:41:29|S|30|488.300000||
B|AVGO|20210305|12:41:30|S|1|440.670000||
B|EARS|20210305|12:41:30|S|500|3.860000||
B|IDEX|20210305|12:41:30|S|720|2.715000||
B|KOPN|20210305|12:41:30|S|10|7.810000||
B|OEG|20210305|12:41:30|S|100|4.370000||
B|PLTR|20210305|12:41:30|S|244|23.030000||
B|U|20210305|12:41:30|S|3|92.990000||
B|LU|20210305|12:41:31|S|100|14.730000||
B|PLUG|20210305|12:41:31|S|100|37.100000||
B|RGS|20210305|12:41:31|S|300|11.640000||
B|SHOP|20210305|12:41:31|S|15|1081.190000||
B|SOS|20210305|12:41:31|S|50|6.190000||
B|TSLA|20210305|12:41:32|S|4|592.840000||
B|ABNB|20210305|12:41:33|S|15|171.960000||
B|AMZN|20210305|12:41:33|S|10|2952.680000||
B|ARKF|20210305|12:41:33|S|100|49.780000||
B|NVDA|20210305|12:41:34|S|100|488.100000||
B|PLTR|20210305|12:41:34|S|300|23.040000||
B|ROKU|20210305|12:41:34|S|3|349.950000||
B|CELH|20210305|12:41:35|S|10|49.970000||
B|IPOD|20210305|12:41:35|S|100|11.590000||
B|EYES|20210305|12:41:36|S|200|9.100000||
B|PDD|20210305|12:41:36|S|20|154.700000||
B|TDOC|20210305|12:41:36|S|24|183.940000||
B|ZM|20210305|12:41:36|S|9|331.490000||
B|ABNB|20210305|12:41:37|S|10|172.080000||
B|EYES|20210305|12:41:37|S|778|9.140000||
B|NIO|20210305|12:41:37|S|5|36.440000||
B|ONTX|20210305|12:41:37|S|327|0.929900||
B|SQQQ|20210305|12:41:37|S|1000|15.730000||
B|TQQQ|20210305|12:41:38|S|50|80.340000||
B|KOPN|20210305|12:41:39|S|2|7.790000||
B|OZON|20210305|12:41:39|S|3|54.120000||
B|QS|20210305|12:41:39|S|738|42.660000||
B|QS|20210305|12:41:39|S|2200|42.650000||
B|SQ|20210305|12:41:39|S|32|208.530000||
B|TSLA|20210305|12:41:39|S|10|593.880000||
B|UVXY|20210305|12:41:40|S|1000|9.350000||
B|CCIV|20210305|12:41:41|S|100|23.380000||
B|CCIV|20210305|12:41:41|S|100|23.390000||
B|AAMC|20210305|12:41:42|S|1|22.540000||
B|ARR|20210305|12:41:42|S|100|11.670000||
B|CPSH|20210305|12:41:43|S|100|12.470000||
B|NIO|20210305|12:41:43|S|520|36.410000||
B|PLTR|20210305|12:41:43|S|10|23.040000||
B|TELL|20210305|12:41:43|S|1000|2.210000||
B|SQ|20210305|12:41:44|S|50|208.490000||
B|UVXY|20210305|12:41:44|S|600|9.350000||
B|ABNB|20210305|12:41:45|S|12|172.160000||
B|NEBC|20210305|12:41:45|S|100|9.950000||
B|AMZN|20210305|12:41:46|S|5|2953.970000||
B|BIIB|20210305|12:41:46|S|3|270.710000||
B|EARS|20210305|12:41:46|S|100|3.950000||
B|PRPL|20210305|12:41:46|S|400|30.090000||
B|PRPL|20210305|12:41:46|S|500|30.090000||
B|SHOP|20210305|12:41:46|S|5|1082.700000||
B|TSLA|20210305|12:41:46|S|100|593.610000||
B|AMZN|20210305|12:41:48|S|50|2953.970000||
B|IYC|20210305|12:41:48|S|93|70.900000||
B|NMM|20210305|12:41:48|S|10|17.730000||
B|DRVN|20210305|12:41:49|S|1|27.050000||
B|GME|20210305|12:41:49|S|16|138.240000||
B|SE|20210305|12:41:49|S|20|219.940000||
B|BIDU|20210305|12:41:50|S|100|254.970000||
B|DOYU|20210305|12:41:50|S|600|13.860000||
B|KOPN|20210305|12:41:50|S|80|7.790000||
B|SPCE|20210305|12:41:50|S|50|26.680000||
B|UPST|20210305|12:41:50|S|2|48.340000||
B|VST|20210305|12:41:50|S|50|17.740000||
B|EYES|20210305|12:41:51|S|200|9.420000||
B|GDRX|20210305|12:41:51|S|3|40.090000||
B|WMT|20210305|12:41:51|S|100|128.170000||
B|WTI|20210305|12:41:51|S|200|4.635000||
B|CCIV|20210305|12:41:52|S|10|23.390000||
B|IRBT|20210305|12:41:52|S|100|115.630000||
B|AAPL|20210305|12:41:53|S|1|119.290000||
B|BQ|20210305|12:41:53|S|30|6.230000||
B|CCL|20210305|12:41:53|S|5|25.920000||
B|EYES|20210305|12:41:53|S|100|9.350000||
B|GME|20210305|12:41:53|S|3|137.900000||
B|TSLA|20210305|12:41:53|S|10|593.480000||
B|TSM|20210305|12:41:53|S|100|119.640000||
B|ANTE|20210305|12:41:54|S|100|2.920000||
B|SFTW|20210305|12:41:54|S|50|11.080000||
B|SHLX|20210305|12:41:54|S|50|12.580000||
B|EARS|20210305|12:41:55|S|200|4.120000||
B|AMZN|20210305|12:41:56|S|3|2954.580000||
B|EYES|20210305|12:41:56|S|100|8.840000||
B|EYES|20210305|12:41:56|S|200|8.800100||
B|GOLD|20210305|12:41:56|S|1800|19.540000||
B|KOPN|20210305|12:41:56|S|1|7.790000||
B|TSLA|20210305|12:41:56|S|1|593.020000||
B|AAPL|20210305|12:41:57|S|300|119.280000||
B|BABA|20210305|12:41:57|S|2|232.910000||
B|EYES|20210305|12:41:57|S|150|8.750100||
B|NVDA|20210305|12:41:57|S|80|488.290000||
B|ZM|20210305|12:41:57|S|38|331.242000||
B|ZM|20210305|12:41:57|S|100|331.240000||
B|BA|20210305|12:41:58|S|150|219.210000||
B|DRTT|20210305|12:41:58|S|100|2.690000||
B|DRTT|20210305|12:41:58|S|334|2.700000||
B|EYES|20210305|12:41:58|S|60|8.850000||
B|GDRX|20210305|12:41:58|S|20|40.130000||
B|PSTX|20210305|12:41:58|S|197|8.960000||
B|MARA|20210305|12:41:59|S|1|27.920000||
B|NVDA|20210305|12:41:59|S|40|488.500000||
B|TSLA|20210305|12:41:59|S|3|592.750000||
B|ANTE|20210305|12:42:00|S|100|2.880000||
B|ANTE|20210305|12:42:00|S|100|2.890000||
B|CRSR|20210305|12:42:00|S|100|31.120000||
B|DKNG|20210305|12:42:00|S|100|57.790000||
B|MELI|20210305|12:42:00|S|1|1426.400000||
B|MSTR|20210305|12:42:00|S|1|614.130000||
B|TLRY|20210305|12:42:00|S|100|20.720000||
B|AUDC|20210305|12:42:02|S|37|28.650000||
B|IBM|20210305|12:42:02|S|100|122.290000||
B|IMAX|20210305|12:42:02|S|78|23.990000||
B|PEN|20210305|12:42:02|S|200|263.590000||
B|FLGT|20210305|12:42:03|S|500|93.650000||
B|MRO|20210305|12:42:03|S|108|12.780000||
B|SPXL|20210305|12:42:03|S|100|73.720000||
B|THCB|20210305|12:42:03|S|21|13.350000||
B|BDTX|20210305|12:42:04|S|5|24.640000||
B|GDRX|20210305|12:42:04|S|100|40.170000||
B|GMBL|20210305|12:42:04|S|100|15.190000||
B|KOPN|20210305|12:42:04|S|10|7.800000||
B|SYLD|20210305|12:42:04|S|50|58.720000||
B|EYES|20210305|12:42:05|S|492|8.760100||
B|SPCE|20210305|12:42:05|S|100|26.760000||
B|EYES|20210305|12:42:06|S|100|8.670000||
B|GME|20210305|12:42:06|S|10|138.590000||
B|NIO|20210305|12:42:06|S|80|36.490000||
B|TSLA|20210305|12:42:06|S|60|594.010000||
B|EYES|20210305|12:42:07|S|100|8.660000||
B|O|20210305|12:42:07|S|1|59.170000||
B|SQQQ|20210305|12:42:07|S|28|15.690000||
B|TSLA|20210305|12:42:08|S|30|593.970000||
B|TSLA|20210305|12:42:08|S|50|593.900000||
B|TTD|20210305|12:42:08|S|3|633.940000||
B|JD|20210305|12:42:09|S|44|89.310000||
B|SPY|20210305|12:42:09|S|300|378.640000||
B|DE|20210305|12:42:10|S|1|341.450000||
B|EARS|20210305|12:42:10|S|50|3.990000||
B|EARS|20210305|12:42:10|S|400|4.000000||
B|EYES|20210305|12:42:10|S|300|8.610000||
B|EYES|20210305|12:42:10|S|1200|8.620000||
B|FVRR|20210305|12:42:10|S|50|215.470000||
B|MARA|20210305|12:42:10|S|100|27.980000||
B|ROCC|20210305|12:42:10|S|100|10.040000||
B|BIDU|20210305|12:42:11|S|2|255.590000||
B|SCO|20210305|12:42:11|S|1000|6.430000||
B|ZOM|20210305|12:42:11|S|100|1.675000||
B|BIDU|20210305|12:42:12|S|100|255.530000||
B|GSX|20210305|12:42:12|S|300|92.290000||
B|BA|20210305|12:42:13|S|100|219.410000||
B|NIO|20210305|12:42:13|S|500|36.500000||
B|PYPL|20210305|12:42:13|S|10|236.640000||
B|RNWK|20210305|12:42:13|S|100|3.680000||
B|TSLA|20210305|12:42:13|S|100|594.470000||
B|AAPL|20210305|12:42:14|S|100|119.440000||
B|AMZN|20210305|12:42:14|S|1|2957.450000||
B|PPLT|20210305|12:42:14|S|2|105.740000||
B|AHAC|20210305|12:42:15|S|10|10.410000||
B|AMZN|20210305|12:42:15|S|100|2957.970000||
B|SNBR|20210305|12:42:15|S|8|122.410000||
B|SQQQ|20210305|12:42:15|S|25|15.690000||
B|ZM|20210305|12:42:15|S|4|331.880000||
B|MARA|20210305|12:42:17|S|100|28.050000||
B|MAXN|20210305|12:42:17|S|6|28.120000||
B|NVDA|20210305|12:42:17|S|20|489.210000||
B|PTON|20210305|12:42:17|S|18|104.345000||
B|EARS|20210305|12:42:18|S|727|3.970000||
B|PLTR|20210305|12:42:18|S|93|23.200000||
B|CRWD|20210305|12:42:19|S|100|180.140000||
B|CRWD|20210305|12:42:19|S|100|180.150000||
B|GME|20210305|12:42:19|S|1|138.890000||
B|MELI|20210305|12:42:19|S|10|1428.850000||
B|PLTR|20210305|12:42:19|S|300|23.200000||
B|SQ|20210305|12:42:19|S|10|209.420000||
B|SYN|20210305|12:42:19|S|500|0.517000||
B|BCOV|20210305|12:42:20|S|100|20.780000||
B|BCOV|20210305|12:42:20|S|900|20.770000||
B|FLGT|20210305|12:42:20|S|100|94.580000||
B|GOLD|20210305|12:42:20|S|200|19.550000||
B|TNA|20210305|12:42:20|S|200|81.860000||
B|AUDC|20210305|12:42:21|S|37|28.640000||
B|TTCF|20210305|12:42:21|S|100|18.420000||
B|MARA|20210305|12:42:22|S|1|28.050000||
B|STAR|20210305|12:42:23|S|100|16.640000||
B|SNOW|20210305|12:42:24|S|2|236.170000||
B|TSLA|20210305|12:42:24|S|1|593.700000||
B|CRWD|20210305|12:42:25|S|2|180.040000||
B|ISRG|20210305|12:42:25|S|5|698.980000||
B|MKTX|20210305|12:42:25|S|100|494.070000||
B|MOGO|20210305|12:42:25|S|500|6.890000||
B|SPY|20210305|12:42:25|S|100|378.610000||
B|SQ|20210305|12:42:25|S|40|209.390000||
B|AMD|20210305|12:42:26|S|40|77.400000||
B|CFAC|20210305|12:42:26|S|600|9.990000||
B|CFAC|20210305|12:42:26|S|1200|9.990000||
B|ET|20210305|12:42:26|S|13|7.995000||
B|GME|20210305|12:42:26|S|5|138.550000||
B|NGVC|20210305|12:42:26|S|100|15.530000||
B|TSLA|20210305|12:42:26|S|15|594.030000||
B|AHPI|20210305|12:42:27|S|1000|4.470000||
B|DMYI|20210305|12:42:27|S|30|12.260000||
B|NIO|20210305|12:42:27|S|1|36.580000||
B|NIO|20210305|12:42:27|S|25|36.580000||
B|PLTR|20210305|12:42:27|S|50|23.200000||
B|SNDL|20210305|12:42:27|S|2350|1.085000||
B|SNDL|20210305|12:42:27|S|9034|1.085000||
B|SPXZ|20210305|12:42:27|S|1000|20.900000||
B|EYES|20210305|12:42:29|S|150|8.935000||
B|PSTH|20210305|12:42:29|S|80|26.240000||
B|AFRM|20210305|12:42:30|S|5|77.330000||
B|ECH|20210305|12:42:30|S|100|32.050000||
B|LU|20210305|12:42:30|S|100|14.730000||
B|MRCY|20210305|12:42:30|S|2|61.400000||
B|SSO|20210305|12:42:30|S|1000|93.070000||
B|BNGO|20210305|12:42:31|S|200|6.630000||
B|ARKK|20210305|12:42:32|S|25|114.950000||
B|PSTX|20210305|12:42:32|S|197|8.960000||
B|BILI|20210305|12:42:33|S|4|116.950000||
B|CHWY|20210305|12:42:33|S|100|81.950000||
B|FCEL|20210305|12:42:33|S|100|12.760000||
B|OMI|20210305|12:42:33|S|300|31.160000||
B|PBR|20210305|12:42:33|S|500|7.720000||
B|DRVN|20210305|12:42:34|S|50|27.090000||
B|NIO|20210305|12:42:34|S|100|36.550000||
B|OMI|20210305|12:42:34|S|100|31.180000||
B|AMD|20210305|12:42:35|S|250|77.440000||
B|LRCX|20210305|12:42:35|S|2|539.010000||
B|MKD|20210305|12:42:35|S|200|1.190000||
B|MKD|20210305|12:42:35|S|700|1.190000||
B|BIDU|20210305|12:42:36|S|9|255.410000||
B|IMAX|20210305|12:42:36|S|78|23.980000||
B|TQQQ|20210305|12:42:36|S|50|80.530000||
B|TSM|20210305|12:42:36|S|15|119.790000||
B|SNOW|20210305|12:42:37|S|17|236.290000||
B|TSLA|20210305|12:42:37|S|2|593.870000||
B|TSLA|20210305|12:42:37|S|100|593.840000||
B|BEKE|20210305|12:42:38|S|100|50.650000||
B|FAST|20210305|12:42:38|S|200|44.440000||
B|INUV|20210305|12:42:38|S|135|1.085000||
B|XLE|20210305|12:42:38|S|500|52.610000||
B|FCEL|20210305|12:42:39|S|100|12.750000||
B|GME|20210305|12:42:39|S|15|138.670000||
B|GME|20210305|12:42:40|S|10|138.670000||
B|MLND|20210305|12:42:40|S|100|1.870000||
B|NIO|20210305|12:42:40|S|100|36.550000||
B|RCKY|20210305|12:42:40|S|100|45.120000||
B|SQ|20210305|12:42:40|S|10|209.210000||
B|CRM|20210305|12:42:41|S|8|207.410000||
B|JKS|20210305|12:42:41|S|10|41.820000||
B|NVDA|20210305|12:42:41|S|5|489.160000||
B|SEER|20210305|12:42:41|S|3|43.690000||
B|TTD|20210305|12:42:41|S|25|634.120000||
B|PTON|20210305|12:42:42|S|4|104.310000||
B|SOS|20210305|12:42:42|S|679|6.230000||
B|AAL|20210305|12:42:43|S|400|20.080000||
B|BIDU|20210305|12:42:43|S|20|255.220000||
B|CDXC|20210305|12:42:43|S|100|12.270000||
B|CRWD|20210305|12:42:43|S|14|179.920000||
B|MILE|20210305|12:42:43|S|200|10.660000||
B|TAN|20210305|12:42:43|S|100|87.060000||
B|XBI|20210305|12:42:43|S|5|135.900000||
B|CDXC|20210305|12:42:44|S|100|12.270000||
B|TSLA|20210305|12:42:44|S|1|593.720000||
B|TSLA|20210305|12:42:44|S|5|593.490000||
B|TSLA|20210305|12:42:44|S|20|593.580000||
B|ZTS|20210305|12:42:44|S|15|144.040000||
B|ADSK|20210305|12:42:45|S|100|261.010000||
B|NMM|20210305|12:42:45|S|20|17.730000||
B|MORF|20210305|12:42:46|S|24|69.230000||
B|SE|20210305|12:42:46|S|2|220.010000||
B|SQ|20210305|12:42:46|S|10|209.370000||
B|AVY|20210305|12:42:47|S|1|172.440000||
B|SHOP|20210305|12:42:47|S|3|1085.310000||
B|WISH|20210305|12:42:47|S|100|16.480000||
B|AA|20210305|12:42:49|S|100|28.780000||
B|NCTY|20210305|12:42:49|S|190|39.260000||
B|SPCE|20210305|12:42:49|S|100|26.770000||
B|SPWR|20210305|12:42:49|S|3|30.130000||
B|ARKK|20210305|12:42:50|S|50|114.990000||
B|BABA|20210305|12:42:50|S|1|232.790000||
B|MSFT|20210305|12:42:50|S|50|230.620000||
B|PSTX|20210305|12:42:50|S|197|8.960000||
B|THCB|20210305|12:42:50|S|10|13.350000||
B|TSLA|20210305|12:42:50|S|52|593.590000||
B|MGA|20210305|12:42:51|S|20|85.940000||
B|NFLX|20210305|12:42:51|S|2|510.890000||
B|ABNB|20210305|12:42:52|S|20|172.920000||
B|FLGT|20210305|12:42:53|S|1|94.510000||
B|X|20210305|12:42:53|S|90|17.550000||
B|NFLX|20210305|12:42:54|S|25|510.890000||
B|RWO|20210305|12:42:55|S|158|45.220000||
B|SPDW|20210305|12:42:55|S|60|34.530000||
B|AAPL|20210305|12:42:56|S|900|119.360000||
B|DE|20210305|12:42:56|S|2|341.640000||
B|EYES|20210305|12:42:56|S|250|8.905000||
B|ABEO|20210305|12:42:57|S|100|1.955000||
B|BILI|20210305|12:42:57|S|50|116.970000||
B|HALO|20210305|12:42:57|S|9|40.670000||
B|WMT|20210305|12:42:57|S|15|128.190000||
B|PCTY|20210305|12:42:58|S|4|172.150000||
B|TTOO|20210305|12:42:58|S|500|1.555000||
B|ZNGA|20210305|12:42:58|S|82|10.150000||
B|DRV|20210305|12:42:59|S|100|9.740000||
B|TSLA|20210305|12:42:59|S|50|592.980000||
B|ABBV|20210305|12:43:00|S|10|105.080000||
B|BEAM|20210305|12:43:00|S|100|71.200000||
B|GNOG|20210305|12:43:00|S|300|12.990000||
B|NIO|20210305|12:43:00|S|10|36.580000||
B|ZM|20210305|12:43:00|S|5|331.560000||
B|FB|20210305|12:43:01|S|10|259.600000||
B|PLAN|20210305|12:43:01|S|100|57.280000||
B|SNOW|20210305|12:43:01|S|12|236.420000||
B|SPCE|20210305|12:43:01|S|25|26.750000||
B|TSLA|20210305|12:43:01|S|1|593.160000||
B|UVXY|20210305|12:43:01|S|5|9.330000||
B|TSLA|20210305|12:43:03|S|3|592.740000||
B|TSLA|20210305|12:43:03|S|50|593.140000||
B|UEC|20210305|12:43:03|S|801|2.025000||
B|DOYU|20210305|12:43:04|S|1200|13.890000||
B|FB|20210305|12:43:04|S|4|259.740000||
B|FCEL|20210305|12:43:04|S|100|12.740000||
B|NIO|20210305|12:43:04|S|200|36.580000||
B|OXY|20210305|12:43:04|S|578|31.150000||
B|ZM|20210305|12:43:04|S|10|331.650000||
B|ZM|20210305|12:43:04|S|10|331.650000||
B|ZM|20210305|12:43:04|S|50|331.650000||
B|CCIV|20210305|12:43:05|S|1100|23.450000||
B|EYES|20210305|12:43:05|S|100|9.250000||
B|JNJ|20210305|12:43:05|S|5|155.100000||
B|JQC|20210305|12:43:05|S|700|6.430000||
B|MRNA|20210305|12:43:05|S|23|130.030000||
B|PSTX|20210305|12:43:05|S|197|8.960000||
B|SMLP|20210305|12:43:05|S|200|21.550000||
B|AMAT|20210305|12:43:06|S|5|110.335000||
B|DKNG|20210305|12:43:06|S|200|57.820000||
B|EYES|20210305|12:43:06|S|50|9.310000||
B|XP|20210305|12:43:06|S|3|40.040000||
B|FLGT|20210305|12:43:07|S|100|94.450000||
B|HON|20210305|12:43:07|S|300|204.120000||
B|OBLN|20210305|12:43:07|S|300|2.700000||
B|OBLN|20210305|12:43:07|S|600|2.700000||
B|TXG|20210305|12:43:07|S|155|154.990000||
B|WTRH|20210305|12:43:07|S|100|3.270000||
B|AMZN|20210305|12:43:08|S|3|2958.370000||
B|AQB|20210305|12:43:08|S|2200|6.120000||
B|EYES|20210305|12:43:08|S|20|9.255000||
B|TSLA|20210305|12:43:08|S|1|592.430000||
B|ZM|20210305|12:43:08|S|50|331.510000||
B|GME|20210305|12:43:09|S|10|138.170000||
B|NCNO|20210305|12:43:09|S|1|60.600000||
B|SQ|20210305|12:43:09|S|25|209.580000||
B|BLDP|20210305|12:43:10|S|300|21.650000||
B|PINS|20210305|12:43:10|S|2|66.770000||
B|TSLA|20210305|12:43:10|S|2|592.490000||
B|UK|20210305|12:43:10|S|100|2.820000||
B|UK|20210305|12:43:10|S|328|2.820000||
B|VZ|20210305|12:43:10|S|81|55.725000||
B|SOS|20210305|12:43:11|S|100|6.260000||
B|TSLA|20210305|12:43:11|S|100|592.440000||
B|AUVI|20210305|12:43:12|S|150|8.490000||
B|EYES|20210305|12:43:12|S|300|9.240000||
B|MNSO|20210305|12:43:12|S|100|26.550000||
B|SKLZ|20210305|12:43:12|S|100|26.500000||
B|NIO|20210305|12:43:13|S|100|36.620000||
B|EYES|20210305|12:43:14|S|8|9.355000||
B|IMAX|20210305|12:43:14|S|78|24.000000||
B|MSTR|20210305|12:43:14|S|1|617.100000||
B|TDOC|20210305|12:43:14|S|100|185.220000||
B|TSLA|20210305|12:43:14|S|1|592.960000||
B|TSLA|20210305|12:43:14|S|100|592.960000||
B|PLAN|20210305|12:43:15|S|10|57.210000||
B|SPY|20210305|12:43:15|S|100|378.700000||
B|NIO|20210305|12:43:16|S|356|36.590000||
B|ONTX|20210305|12:43:16|S|3000|0.938100||
B|PLTR|20210305|12:43:16|S|150|23.140000||
B|TDOC|20210305|12:43:16|S|1|185.220000||
B|NIO|20210305|12:43:18|S|200|36.570000||
B|TSLA|20210305|12:43:18|S|35|592.150000||
B|ZM|20210305|12:43:18|S|10|331.990000||
B|CARR|20210305|12:43:19|S|50|35.760000||
B|CAT|20210305|12:43:19|S|5|215.460000||
B|EYES|20210305|12:43:19|S|200|9.870000||
B|EYES|20210305|12:43:19|S|4900|9.790100||
B|FCEL|20210305|12:43:19|S|69|12.760000||
B|FCEL|20210305|12:43:19|S|200|12.760000||
B|FRGI|20210305|12:43:19|S|100|16.560000||
B|NIO|20210305|12:43:19|S|5|36.570000||
B|NIO|20210305|12:43:19|S|50|36.570000||
B|OKTA|20210305|12:43:19|S|2|211.890000||
B|SQ|20210305|12:43:19|S|31|209.670000||
B|JD|20210305|12:43:20|S|100|89.310000||
B|METX|20210305|12:43:20|S|100|2.440000||
B|NIO|20210305|12:43:20|S|100|36.560000||
B|PSTX|20210305|12:43:20|S|197|8.960000||
B|DDOG|20210305|12:43:21|S|16|81.330000||
B|NIO|20210305|12:43:21|S|100|36.560000||
B|ZI|20210305|12:43:21|S|37|45.250000||
B|CAE|20210305|12:43:22|S|200|30.080000||
B|CETX|20210305|12:43:22|S|20|1.490000||
B|EARS|20210305|12:43:22|S|25|4.070000||
B|GSAT|20210305|12:43:22|S|200|1.315000||
B|ZM|20210305|12:43:22|S|65|331.790000||
B|FCEL|20210305|12:43:23|S|100|12.760000||
B|VUZI|20210305|12:43:23|S|600|14.810000||
B|CCIV|20210305|12:43:25|S|100|23.670000||
B|CCIV|20210305|12:43:25|S|750|23.670000||
B|EYES|20210305|12:43:25|S|1000|9.660100||
B|GOOG|20210305|12:43:25|S|2|2084.570000||
B|XLE|20210305|12:43:25|S|10|52.630000||
B|ZBRA|20210305|12:43:25|S|13|463.270000||
B|ZYNE|20210305|12:43:25|S|100|3.950000||
B|ZYNE|20210305|12:43:25|S|100|3.950000||
B|ZYNE|20210305|12:43:25|S|141|3.950000||
B|MSFT|20210305|12:43:26|S|60|230.670000||
B|SAIL|20210305|12:43:26|S|6|52.370000||
B|PDD|20210305|12:43:27|S|20|155.050000||
B|HPE|20210305|12:43:28|S|100|14.305000||
B|MLND|20210305|12:43:28|S|100|1.875000||
B|NIO|20210305|12:43:28|S|200|36.550000||
B|SPCE|20210305|12:43:28|S|15|26.710000||
B|TSLA|20210305|12:43:28|S|13|591.960000||
B|WYNN|20210305|12:43:28|S|20|130.590000||
B|GOLD|20210305|12:43:29|S|300|19.580000||
B|MSFT|20210305|12:43:29|S|40|230.720000||
B|CTRM|20210305|12:43:30|S|200|0.724000||
B|IPOE|20210305|12:43:30|S|50|15.600000||
B|MP|20210305|12:43:30|S|600|39.710000||
B|GME|20210305|12:43:31|S|10|137.810000||
B|NIO|20210305|12:43:31|S|38|36.510000||
B|TSLA|20210305|12:43:32|S|50|591.950000||
B|ZM|20210305|12:43:32|S|50|331.720000||
B|ALGN|20210305|12:43:33|S|100|523.210000||
B|MIK|20210305|12:43:33|S|20|21.800000||
B|PDD|20210305|12:43:33|S|25|154.930000||
B|AMC|20210305|12:43:34|S|300|8.050000||
B|MRNA|20210305|12:43:34|S|100|130.160000||
B|TSLA|20210305|12:43:34|S|40|592.290000||
B|AMC|20210305|12:43:35|S|100|8.050000||
B|NCTY|20210305|12:43:35|S|100|39.380000||
B|QS|20210305|12:43:35|S|100|42.590000||
B|TNA|20210305|12:43:35|S|100|81.920000||
B|WIX|20210305|12:43:36|S|1|301.420000||
B|WIX|20210305|12:43:36|S|2|301.570000||
B|WIX|20210305|12:43:36|S|6|301.570000||
B|ZM|20210305|12:43:36|S|10|331.890000||
B|AMZN|20210305|12:43:37|S|5|2963.500000||
B|EYES|20210305|12:43:37|S|48|9.455000||
B|PTON|20210305|12:43:37|S|100|104.170000||
B|ZM|20210305|12:43:37|S|4|331.970000||
B|AMAT|20210305|12:43:38|S|22|110.365000||
B|AMC|20210305|12:43:38|S|700|8.050000||
B|SPY|20210305|12:43:38|S|10|378.760000||
B|MELI|20210305|12:43:39|S|1|1430.970000||
B|DASH|20210305|12:43:40|S|50|150.820000||
B|DDD|20210305|12:43:40|S|500|24.330000||
B|SKLZ|20210305|12:43:40|S|100|26.590000||
B|SNDL|20210305|12:43:40|S|500|1.090000||
B|ZM|20210305|12:43:40|S|5|331.950000||
B|CCV|20210305|12:43:41|S|100|10.100000||
B|GNOG|20210305|12:43:41|S|298|13.000000||
B|FCEL|20210305|12:43:42|S|100|12.790000||
B|LFMD|20210305|12:43:42|S|25|15.420000||
B|SPY|20210305|12:43:42|S|100|378.730000||
B|ZM|20210305|12:43:42|S|10|331.860000||
B|ZM|20210305|12:43:42|S|50|331.940000||
B|ETSY|20210305|12:43:43|S|20|195.020000||
B|PACB|20210305|12:43:43|S|289|28.820000||
B|BYND|20210305|12:43:44|S|100|134.050000||
B|NXE|20210305|12:43:44|S|300|3.385000||
B|ZM|20210305|12:43:44|S|1|332.080000||
B|ARKF|20210305|12:43:45|S|1|49.920000||
B|CGRO|20210305|12:43:45|S|75|10.880000||
B|SOS|20210305|12:43:45|S|40|6.280000||
B|TSLA|20210305|12:43:45|S|1|592.500000||
B|AMC|20210305|12:43:46|S|18|8.045000||
B|BILI|20210305|12:43:46|S|1|116.840000||
B|CLPS|20210305|12:43:46|S|15|4.430000||
B|KOPN|20210305|12:43:46|S|100|7.890000||
B|PTON|20210305|12:43:46|S|200|104.260000||
B|SPI|20210305|12:43:46|S|214|6.660000||
B|TSLA|20210305|12:43:47|S|1|592.820000||
B|RIOT|20210305|12:43:48|S|100|37.860000||
B|BGS|20210305|12:43:49|S|700|29.690000||
B|NVCN|20210305|12:43:49|S|100|1.100000||
B|RAMP|20210305|12:43:49|S|100|52.350000||
B|JD|20210305|12:43:50|S|5|89.390000||
B|NVDA|20210305|12:43:50|S|1|489.720000||
B|Z|20210305|12:43:50|S|1|133.758000||
B|BGS|20210305|12:43:51|S|25|29.680000||
B|BLK|20210305|12:43:51|S|100|685.230000||
B|ZM|20210305|12:43:51|S|100|332.280000||
B|ZM|20210305|12:43:51|S|100|332.310000||
B|ZS|20210305|12:43:51|S|15|173.432000||
B|GUSH|20210305|12:43:52|S|100|85.950000||
B|ZOM|20210305|12:43:52|S|100|1.685000||
B|GME|20210305|12:43:53|S|10|137.480000||
B|MVIS|20210305|12:43:53|S|600|11.990000||
B|SKLZ|20210305|12:43:53|S|100|26.720000||
B|SQ|20210305|12:43:53|S|18|209.940000||
B|STPK|20210305|12:43:53|S|23|23.290000||
B|WDC|20210305|12:43:53|S|3|67.640000||
B|ZS|20210305|12:43:53|S|20|173.400000||
B|FVRR|20210305|12:43:54|S|20|216.230000||
B|IDEX|20210305|12:43:54|S|500|2.740000||
B|VXUS|20210305|12:43:54|S|2|61.760000||
B|NFLX|20210305|12:43:55|S|1|512.540000||
B|RDS/B|20210305|12:43:55|S|34|41.660000||
B|SNOW|20210305|12:43:55|S|6|236.500000||
B|CLSK|20210305|12:43:56|S|5|21.140000||
B|STPK|20210305|12:43:56|S|100|23.290000||
B|UNH|20210305|12:43:56|S|1|340.530000||
B|ZM|20210305|12:43:56|S|100|332.085000||
B|NNOX|20210305|12:43:57|S|100|37.750000||
B|RKT|20210305|12:43:57|S|50|25.130000||
B|SEDG|20210305|12:43:57|S|5|247.960000||
B|BFT|20210305|12:43:58|S|100|13.420000||
B|BFT|20210305|12:43:58|S|750|13.420000||
B|BLNK|20210305|12:43:58|S|500|28.900000||
B|QS|20210305|12:43:58|S|10|42.490000||
B|SQ|20210305|12:43:58|S|6|209.930000||
B|SQ|20210305|12:43:58|S|71|209.930000||
B|TQQQ|20210305|12:43:58|S|2|80.670000||
B|TSLA|20210305|12:43:58|S|200|592.440000||
B|WDC|20210305|12:43:59|S|80|67.640000||
B|ZM|20210305|12:43:59|S|6|332.300000||
B|ASM|20210305|12:44:00|S|598|1.190000||
B|BFT|20210305|12:44:00|S|1000|13.430000||
B|EYES|20210305|12:44:00|S|261|9.760000||
B|INDY|20210305|12:44:00|S|10|45.480000||
B|NIO|20210305|12:44:00|S|100|36.660000||
B|NIO|20210305|12:44:00|S|600|36.660000||
B|SCO|20210305|12:44:00|S|300|6.430000||
B|EARS|20210305|12:44:01|S|22|3.990100||
B|IPOE|20210305|12:44:01|S|309|15.680000||
B|OXY|20210305|12:44:01|S|100|31.170000||
B|PLTR|20210305|12:44:01|S|500|23.190000||
B|PLTR|20210305|12:44:01|S|1253|23.190000||
B|STPK|20210305|12:44:01|S|3|23.330000||
B|TSLA|20210305|12:44:01|S|2|592.370000||
B|EYES|20210305|12:44:02|S|25|9.670100||
B|FSR|20210305|12:44:02|S|45|21.720000||
B|NIO|20210305|12:44:02|S|5|36.660000||
B|ROKU|20210305|12:44:02|S|10|352.930000||
B|BAR|20210305|12:44:03|S|1|16.900000||
B|DM|20210305|12:44:03|S|100|15.570000||
B|IPOF|20210305|12:44:03|S|300|11.070000||
B|THCB|20210305|12:44:03|S|48|13.350000||
B|PTON|20210305|12:44:04|S|28|104.620000||
B|SENS|20210305|12:44:04|S|176|2.225000||
B|TSLA|20210305|12:44:04|S|79|592.990000||
B|XLF|20210305|12:44:04|S|10|33.265000||
B|AMZN|20210305|12:44:05|S|4|2963.200000||
B|PSTH|20210305|12:44:05|S|45|26.480000||
B|TRIT|20210305|12:44:05|S|2400|6.420000||
B|UBER|20210305|12:44:05|S|404|54.390000||
B|ZM|20210305|12:44:05|S|25|332.340000||
B|EYES|20210305|12:44:06|S|100|9.410100||
B|TSLA|20210305|12:44:06|S|13|593.430000||
B|ZEUS|20210305|12:44:06|S|100|20.270000||
B|ZEUS|20210305|12:44:06|S|100|20.270000||
B|AAPL|20210305|12:44:07|S|100|119.590000||
B|NIO|20210305|12:44:07|S|50|36.660000||
B|NIO|20210305|12:44:07|S|71|36.660000||
B|NIO|20210305|12:44:07|S|200|36.660000||
B|QCOM|20210305|12:44:07|S|20|128.580000||
B|ZM|20210305|12:44:07|S|10|332.750000||
B|ETSY|20210305|12:44:08|S|100|195.480000||
B|GHVI|20210305|12:44:08|S|2|12.860000||
B|NIO|20210305|12:44:08|S|40|36.660000||
B|ZM|20210305|12:44:08|S|75|332.780000||
B|ZM|20210305|12:44:08|S|100|332.770000||
B|AMD|20210305|12:44:09|S|414|77.460000||
B|EWG|20210305|12:44:09|S|200|31.960000||
B|EYES|20210305|12:44:09|S|150|9.405000||
B|EYES|20210305|12:44:09|S|200|9.410000||
B|AMAT|20210305|12:44:10|S|900|110.415000||
B|ARKK|20210305|12:44:10|S|100|115.460000||
B|EARS|20210305|12:44:10|S|64|3.965000||
B|TXG|20210305|12:44:10|S|1|155.330000||
B|EYES|20210305|12:44:11|S|50|9.300100||
B|NSTG|20210305|12:44:11|S|50|63.720000||
B|SKLZ|20210305|12:44:11|S|100|26.730000||
B|TSLA|20210305|12:44:11|S|100|594.020000||
B|ZS|20210305|12:44:11|S|100|173.866000||
B|UBER|20210305|12:44:12|S|50|54.370000||
B|UCTT|20210305|12:44:12|S|200|43.580000||
B|UCTT|20210305|12:44:12|S|400|43.570000||
B|ARKF|20210305|12:44:13|S|5|49.990000||
B|EBAY|20210305|12:44:13|S|100|53.090000||
B|OKTA|20210305|12:44:14|S|100|213.155000||
B|APA|20210305|12:44:15|S|100|22.340000||
B|IPOE|20210305|12:44:15|S|1|15.700000||
B|BFT|20210305|12:44:16|S|17|13.430000||
B|EARS|20210305|12:44:16|S|100|3.780000||
B|EARS|20210305|12:44:16|S|100|3.790000||
B|RAAS|20210305|12:44:16|S|100|18.550000||
B|EARS|20210305|12:44:17|S|400|3.780000||
B|EDIT|20210305|12:44:17|S|100|40.050000||
B|PYPL|20210305|12:44:18|S|100|236.660000||
B|STPK|20210305|12:44:18|S|37|23.310000||
B|UA|20210305|12:44:18|S|100|18.470000||
B|EYEG|20210305|12:44:19|S|700|5.900000||
B|PDD|20210305|12:44:19|S|100|155.560000||
B|PDD|20210305|12:44:19|S|600|155.550000||
B|PYPL|20210305|12:44:19|S|30|236.660000||
B|SPCE|20210305|12:44:19|S|132|26.830000||
B|UAL|20210305|12:44:19|S|100|49.370000||
B|ALAC|20210305|12:44:20|S|200|10.720000||
B|SVXY|20210305|12:44:20|S|100|40.500000||
B|TSLA|20210305|12:44:20|S|15|593.910000||
B|UAVS|20210305|12:44:20|S|100|5.340000||
B|VACQ|20210305|12:44:20|S|100|11.890000||
B|VACQ|20210305|12:44:20|S|300|11.890000||
B|ZM|20210305|12:44:20|S|5|332.760000||
B|EYES|20210305|12:44:21|S|85|9.110000||
B|CRNC|20210305|12:44:22|S|1|88.540000||
B|METX|20210305|12:44:22|S|49|2.540000||
B|METX|20210305|12:44:22|S|400|2.535000||
B|WISH|20210305|12:44:22|S|50|16.680000||
B|BILI|20210305|12:44:23|S|100|116.940000||
B|UBER|20210305|12:44:24|S|100|54.380000||
B|FPAC|20210305|12:44:25|S|2|9.920000||
B|SCO|20210305|12:44:25|S|10|6.420000||
B|METX|20210305|12:44:26|S|100|2.550000||
B|AMZN|20210305|12:44:27|S|20|2963.500000||
B|NIO|20210305|12:44:27|S|48|36.740000||
B|TSLA|20210305|12:44:27|S|40|593.780000||
B|BNGO|20210305|12:44:28|S|100|6.690000||
B|EARS|20210305|12:44:29|S|20|3.790000||
B|AYX|20210305|12:44:30|S|1|83.490000||
B|XLE|20210305|12:44:30|S|200|52.655000||
B|RCL|20210305|12:44:31|S|20|86.900000||
B|ZG|20210305|12:44:31|S|2|136.110000||
B|DISCA|20210305|12:44:32|S|100|63.440000||
B|MARA|20210305|12:44:32|S|100|28.390000||
B|SI|20210305|12:44:32|S|100|104.730000||
B|TTD|20210305|12:44:32|S|20|637.210000||
B|TWLO|20210305|12:44:32|S|1|335.600000||
B|GSM|20210305|12:44:33|S|100|3.110000||
B|TSLA|20210305|12:44:33|S|100|595.970000||
B|TSLA|20210305|12:44:33|S|197|595.980000||
B|OCX|20210305|12:44:34|S|2000|3.780000||
B|SE|20210305|12:44:34|S|3|220.190000||
B|FDX|20210305|12:44:35|S|5|252.190000||
B|RGEN|20210305|12:44:35|S|10|183.595000||
B|CKPT|20210305|12:44:36|S|100|2.930000||
B|FVRR|20210305|12:44:36|S|11|217.000000||
B|GDRX|20210305|12:44:36|S|1|40.430000||
B|TSLA|20210305|12:44:36|S|50|596.040000||
B|UVXY|20210305|12:44:36|S|5|9.310000||
B|DDD|20210305|12:44:37|S|12|24.470000||
B|DDD|20210305|12:44:37|S|13|24.470000||
B|DDD|20210305|12:44:37|S|22|24.470000||
B|GOEV|20210305|12:44:38|S|50|10.630000||
B|OKTA|20210305|12:44:38|S|3|213.430000||
B|ZNGA|20210305|12:44:38|S|100|10.170000||
B|ZNGA|20210305|12:44:38|S|138|10.170000||
B|SPCE|20210305|12:44:39|S|50|26.810000||
B|SQ|20210305|12:44:39|S|100|209.940000||
B|NIO|20210305|12:44:40|S|400|36.850000||
B|SE|20210305|12:44:40|S|10|220.210000||
B|ZM|20210305|12:44:40|S|50|332.980000||
B|AAPL|20210305|12:44:41|S|75|119.600000||
B|MAR|20210305|12:44:41|S|10|143.360000||
B|FSR|20210305|12:44:42|S|100|21.880000||
B|NVDA|20210305|12:44:42|S|1|490.530000||
B|Z|20210305|12:44:42|S|3|134.270000||
B|CLM|20210305|12:44:43|S|300|13.150000||
B|SOS|20210305|12:44:43|S|100|6.330000||
B|SPY|20210305|12:44:43|S|500|379.070000||
B|SQ|20210305|12:44:43|S|12|209.840000||
B|TSLA|20210305|12:44:43|S|20|596.690000||
B|FLGT|20210305|12:44:44|S|50|96.780000||
B|ICLR|20210305|12:44:44|S|1|177.040000||
B|LULU|20210305|12:44:44|S|5|285.250000||
B|TSLA|20210305|12:44:44|S|7|596.540000||
B|VRM|20210305|12:44:44|S|100|29.750000||
B|IVAN|20210305|12:44:45|S|100|10.000000||
B|ABBV|20210305|12:44:46|S|5|105.120000||
B|FLGT|20210305|12:44:46|S|500|96.860000||
B|NNOX|20210305|12:44:46|S|153|37.960000||
B|PLTR|20210305|12:44:46|S|10|23.210000||
B|APXT|20210305|12:44:47|S|40|11.820000||
B|GME|20210305|12:44:47|S|1|137.570000||
B|NIU|20210305|12:44:47|S|50|33.110000||
B|STPK|20210305|12:44:47|S|100|23.390000||
B|EYES|20210305|12:44:48|S|100|8.890000||
B|GATO|20210305|12:44:48|S|1|12.400000||
B|OKTA|20210305|12:44:48|S|50|213.420000||
B|PRCH|20210305|12:44:48|S|3|15.420000||
B|STPK|20210305|12:44:48|S|248|23.410000||
B|U|20210305|12:44:48|S|10|94.460000||
B|NIO|20210305|12:44:49|S|1|36.870000||
B|VMW|20210305|12:44:49|S|50|142.960000||
B|AMZN|20210305|12:44:50|S|6|2963.970000||
B|BA|20210305|12:44:50|S|100|219.810000||
B|EYES|20210305|12:44:50|S|500|9.080000||
B|MARA|20210305|12:44:50|S|40|28.420000||
B|PLTR|20210305|12:44:50|S|200|23.220000||
B|VBR|20210305|12:44:50|S|2|159.500000||
B|ZM|20210305|12:44:50|S|20|333.015000||
B|GME|20210305|12:44:51|S|20|137.570000||
B|NNOX|20210305|12:44:51|S|400|38.030000||
B|NNOX|20210305|12:44:51|S|500|38.030000||
B|ZEPP|20210305|12:44:51|S|100|13.820000||
B|BIDU|20210305|12:44:52|S|100|256.370000||
B|EYES|20210305|12:44:52|S|100|9.100000||
B|TSLA|20210305|12:44:52|S|1|596.710000||
B|TSLA|20210305|12:44:52|S|35|596.790000||
B|ABNB|20210305|12:44:53|S|1|173.410000||
B|QCOM|20210305|12:44:53|S|10|128.650000||
B|RLX|20210305|12:44:53|S|100|16.350000||
B|ZNTE|20210305|12:44:53|E|100|10.190000||
B|ZNTE|20210305|12:44:53|E|100|10.190000||
B|ZNTE|20210305|12:44:53|E|100|10.190000||
B|ZNTE|20210305|12:44:53|E|100|10.190000||
B|AMD|20210305|12:44:54|S|317|77.550000||
B|BFT|20210305|12:44:54|S|100|13.480000||
B|CRM|20210305|12:44:54|S|900|207.900000||
B|NIO|20210305|12:44:54|S|30|36.880000||
B|NNDM|20210305|12:44:54|S|100|7.340000||
B|BABA|20210305|12:44:55|S|50|232.870000||
B|CMI|20210305|12:44:55|S|1|264.490000||
B|SVXY|20210305|12:44:55|S|100|40.530000||
B|TWST|20210305|12:44:55|S|4|120.650000||
B|UBER|20210305|12:44:55|S|100|54.490000||
B|FVRR|20210305|12:44:56|S|100|216.910000||
B|XOUT|20210305|12:44:56|S|1|34.910000||
B|XOUT|20210305|12:44:56|S|1|34.910000||
B|AI|20210305|12:44:57|S|3|86.300000||
B|ARKK|20210305|12:44:57|S|1|115.760000||
B|BYND|20210305|12:44:57|S|8|134.530000||
B|MSOS|20210305|12:44:57|S|60|43.460000||
B|NYT|20210305|12:44:57|S|255|49.965000||
B|PENN|20210305|12:44:57|S|200|104.050000||
B|UBER|20210305|12:44:57|S|100|54.520000||
B|ZBRA|20210305|12:44:57|S|100|463.800000||
B|AFRM|20210305|12:44:58|S|4|77.710000||
B|INMD|20210305|12:44:58|S|100|66.270000||
B|JD|20210305|12:44:58|S|100|89.510000||
B|ABNB|20210305|12:45:00|S|100|173.370000||
B|AHPI|20210305|12:45:00|S|100|4.600000||
B|DBTX|20210305|12:45:00|S|100|14.700000||
B|SNOW|20210305|12:45:00|S|1|237.890000||
B|TRIT|20210305|12:45:00|S|100|6.480000||
B|Z|20210305|12:45:00|S|100|134.200000||
B|ZEN|20210305|12:45:00|S|10|132.510000||
B|ARKK|20210305|12:45:01|S|10|115.540000||
B|CLPT|20210305|12:45:01|S|100|16.400000||
B|HD|20210305|12:45:01|S|80|251.520000||
B|NNDM|20210305|12:45:01|S|263|7.310000||
B|AMZN|20210305|12:45:02|S|54|2963.400000||
B|BASI|20210305|12:45:02|S|100|17.280000||
B|CRWD|20210305|12:45:02|S|93|180.700000||
B|GSBD|20210305|12:45:02|S|700|18.610000||
B|NXPI|20210305|12:45:02|S|10|176.270000||
B|EYES|20210305|12:45:04|S|1|9.230000||
B|FLY|20210305|12:45:04|S|49|10.550000||
B|NVCR|20210305|12:45:04|S|4|127.550000||
B|TPGY|20210305|12:45:04|S|50|15.850000||
B|ZOM|20210305|12:45:04|S|100|1.685000||
B|BABA|20210305|12:45:05|S|8|232.770000||
B|EYES|20210305|12:45:05|S|300|9.230000||
B|GOOG|20210305|12:45:05|S|1|2084.500000||
B|MAR|20210305|12:45:05|S|1|143.440000||
B|PLTR|20210305|12:45:05|S|100|23.170000||
B|AMZN|20210305|12:45:06|S|2|2963.980000||
B|CLPS|20210305|12:45:06|S|100|4.450000||
B|MARA|20210305|12:45:06|S|100|28.350000||
B|METX|20210305|12:45:06|S|100|2.595000||
B|TQQQ|20210305|12:45:06|S|100|81.030000||
B|ZEUS|20210305|12:45:06|S|100|20.240000||
B|JMIA|20210305|12:45:07|S|100|35.920000||
B|PI|20210305|12:45:07|S|10|54.680000||
B|PLAY|20210305|12:45:07|S|50|39.620000||
B|AMAT|20210305|12:45:08|S|10|110.650000||
B|BLK|20210305|12:45:08|S|80|687.190000||
B|EYES|20210305|12:45:08|S|1900|9.090000||
B|METX|20210305|12:45:08|S|50|2.595000||
B|NVDA|20210305|12:45:08|S|4|490.430000||
B|ALTU|20210305|12:45:09|S|5|10.430000||
B|ARCT|20210305|12:45:09|S|10|42.680000||
B|ETSY|20210305|12:45:09|S|50|195.330000||
B|ETSY|20210305|12:45:09|S|100|195.330000||
B|STPK|20210305|12:45:09|S|100|23.390000||
B|BTWN|20210305|12:45:10|S|100|11.320000||
B|CXSE|20210305|12:45:10|S|13|68.210000||
B|PLTR|20210305|12:45:10|S|10|23.170000||
B|TSLA|20210305|12:45:10|S|10|596.800000||
B|IDEX|20210305|12:45:11|S|500|2.765000||
B|SPCE|20210305|12:45:11|S|2|26.790000||
B|SPWR|20210305|12:45:11|S|30|30.240000||
B|AMZN|20210305|12:45:12|S|1|2964.480000||
B|BLK|20210305|12:45:12|S|84|686.990000||
B|GRBK|20210305|12:45:12|S|24|19.340000||
B|TSLA|20210305|12:45:12|S|10|596.900000||
B|CCIV|20210305|12:45:13|S|16|23.760000||
B|GSX|20210305|12:45:13|S|435|92.340000||
B|IDXX|20210305|12:45:13|S|5|490.620000||
B|TSLA|20210305|12:45:13|S|15|596.610000||
B|ARKF|20210305|12:45:15|S|11|50.030000||
B|FCEL|20210305|12:45:15|S|50|12.830000||
B|ONTO|20210305|12:45:15|S|70|53.340000||
B|SUNW|20210305|12:45:15|S|150|10.120000||
B|AMAT|20210305|12:45:16|S|1|110.590000||
B|ERJ|20210305|12:45:16|S|3|8.650000||
B|TSLA|20210305|12:45:16|S|100|596.720000||
B|TSLA|20210305|12:45:16|S|100|596.900000||
B|ARKK|20210305|12:45:17|S|100|115.610000||
B|TSLA|20210305|12:45:17|S|10|595.510000||
B|VZ|20210305|12:45:17|S|2|55.735000||
B|BIDU|20210305|12:45:18|S|50|256.200000||
B|NVDA|20210305|12:45:18|S|30|490.590000||
B|RKT|20210305|12:45:18|S|100|25.390000||
B|TSLA|20210305|12:45:18|S|20|595.610000||
B|TSLA|20210305|12:45:18|S|84|595.610000||
B|U|20210305|12:45:18|S|35|93.860000||
B|DQ|20210305|12:45:19|S|200|81.940000||
B|EYES|20210305|12:45:19|S|300|9.250000||
B|EYES|20210305|12:45:19|S|700|9.250000||
B|NNOX|20210305|12:45:19|S|100|38.320000||
B|SKLZ|20210305|12:45:19|S|100|26.850000||
B|TSLA|20210305|12:45:19|S|60|595.610000||
B|TWLO|20210305|12:45:19|S|20|335.330000||
B|EYES|20210305|12:45:20|S|1000|9.200100||
B|NVDA|20210305|12:45:20|S|100|490.520000||
B|PSTX|20210305|12:45:20|S|197|8.960000||
B|RKT|20210305|12:45:20|S|500|25.390000||
B|SQQQ|20210305|12:45:20|S|20|15.580000||
B|SVXY|20210305|12:45:20|S|100|40.590000||
B|TSLA|20210305|12:45:20|S|1|595.400000||
B|ADSK|20210305|12:45:21|S|20|261.880000||
B|EYES|20210305|12:45:21|S|300|9.270000||
B|GSX|20210305|12:45:21|S|17|92.820000||
B|TLS|20210305|12:45:21|S|200|30.650000||
B|TQQQ|20210305|12:45:21|S|100|81.080000||
B|ZI|20210305|12:45:21|S|3|45.450000||
B|BNGO|20210305|12:45:22|S|100|6.710000||
B|AFRM|20210305|12:45:23|S|3|77.970000||
B|FAST|20210305|12:45:23|S|100|44.450000||
B|GME|20210305|12:45:23|S|10|137.110000||
B|NET|20210305|12:45:23|S|100|65.070000||
B|GME|20210305|12:45:24|S|30|136.900000||
B|TSLA|20210305|12:45:24|S|20|595.770000||
B|HEXO|20210305|12:45:25|S|600|6.110000||
B|HEXO|20210305|12:45:25|S|1708|6.110000||
B|LMNL|20210305|12:45:25|S|100|3.950000||
B|TNA|20210305|12:45:25|S|600|82.550000||
B|TSLA|20210305|12:45:25|S|5|595.760000||
B|BEKE|20210305|12:45:26|S|500|50.940000||
B|BEKE|20210305|12:45:26|S|2000|50.930000||
B|EBON|20210305|12:45:26|S|100|5.580000||
B|ZYNE|20210305|12:45:26|S|100|3.980000||
B|EWZ|20210305|12:45:27|S|100|32.980000||
B|ZOM|20210305|12:45:27|S|200|1.690000||
B|ZOM|20210305|12:45:27|S|300|1.690000||
B|AI|20210305|12:45:28|S|100|86.250000||
B|AMZN|20210305|12:45:28|S|2|2965.260000||
B|NNDM|20210305|12:45:28|S|8|7.320000||
B|BEKE|20210305|12:45:29|S|100|50.980000||
B|CAT|20210305|12:45:29|S|50|215.280000||
B|NIO|20210305|12:45:29|S|200|36.890000||
B|SIFY|20210305|12:45:29|S|100|3.400000||
B|BYND|20210305|12:45:30|S|50|134.660000||
B|GSX|20210305|12:45:30|S|100|92.950000||
B|IMAX|20210305|12:45:31|S|78|23.870000||
B|AFRM|20210305|12:45:32|S|10|77.970000||
B|FVRR|20210305|12:45:32|S|100|216.450000||
B|FVRR|20210305|12:45:32|S|100|216.460000||
B|GRPN|20210305|12:45:32|S|200|58.980000||
B|TQQQ|20210305|12:45:32|S|100|81.120000||
B|AMZN|20210305|12:45:33|S|2|2965.860000||
B|ARCT|20210305|12:45:33|S|100|42.610000||
B|FLGT|20210305|12:45:33|S|20|96.980000||
B|DRVN|20210305|12:45:34|S|100|27.160000||
B|NNDM|20210305|12:45:34|S|100|7.320000||
B|XONE|20210305|12:45:34|S|138|27.750000||
B|ARKK|20210305|12:45:35|S|10|115.580000||
B|BILI|20210305|12:45:35|S|200|117.550000||
B|CAL|20210305|12:45:35|S|100|16.960000||
B|EYES|20210305|12:45:35|S|1000|9.170100||
B|LMND|20210305|12:45:35|S|10|91.720000||
B|SUPN|20210305|12:45:35|S|1|24.740000||
B|TSLA|20210305|12:45:35|S|100|595.970000||
B|TTOO|20210305|12:45:35|S|150|1.560000||
B|VALE|20210305|12:45:36|S|200|17.515000||
B|AMAT|20210305|12:45:37|S|5|110.655000||
B|COST|20210305|12:45:37|S|10|311.310000||
B|SOXL|20210305|12:45:37|S|100|31.080000||
B|TDOC|20210305|12:45:37|S|15|185.900000||
B|ARKK|20210305|12:45:38|S|5|115.570000||
B|BILI|20210305|12:45:38|S|100|117.560000||
B|EYES|20210305|12:45:38|S|1000|9.160100||
B|PLTR|20210305|12:45:38|S|100|23.160000||
B|TQQQ|20210305|12:45:38|S|100|81.135000||
B|VXX|20210305|12:45:38|S|2000|15.720000||
B|ABNB|20210305|12:45:39|S|1000|173.970000||
B|CCIV|20210305|12:45:39|S|186|23.840000||
B|SPY|20210305|12:45:39|S|100|379.280000||
B|SPY|20210305|12:45:39|S|100|379.290000||
B|TSLA|20210305|12:45:40|S|13|595.980000||
B|MILE|20210305|12:45:41|S|100|10.640000||
B|PLTR|20210305|12:45:41|S|100|23.160000||
B|SPY|20210305|12:45:41|S|100|379.300000||
B|EARS|20210305|12:45:42|S|100|3.690000||
B|NIO|20210305|12:45:42|S|440|36.920000||
B|PACB|20210305|12:45:42|S|6|29.040000||
B|TGT|20210305|12:45:42|S|5|172.970000||
B|COST|20210305|12:45:43|S|5|311.290000||
B|CRWD|20210305|12:45:43|S|1|180.920000||
B|TSLA|20210305|12:45:43|S|2|595.720000||
B|AMZN|20210305|12:45:44|S|100|2965.550000||
B|EARS|20210305|12:45:44|S|100|3.750000||
B|PLTR|20210305|12:45:44|S|34|23.150000||
B|SQ|20210305|12:45:44|S|100|209.740000||
B|AMRS|20210305|12:45:45|S|100|16.690000||
B|SIFY|20210305|12:45:45|S|100|3.400000||
B|TQQQ|20210305|12:45:45|S|100|81.135000||
B|CME|20210305|12:45:46|S|20|214.840000||
B|FISV|20210305|12:45:46|S|20|117.650000||
B|XONE|20210305|12:45:46|S|25|27.760000||
B|XOP|20210305|12:45:46|S|16|89.550000||
B|EBIZ|20210305|12:45:47|S|1|33.360000||
B|FUBO|20210305|12:45:47|S|11|29.960000||
B|GSX|20210305|12:45:47|S|5|93.300000||
B|MSFT|20210305|12:45:47|S|100|231.490000||
B|MYOV|20210305|12:45:47|S|20|21.200000||
B|CCIV|20210305|12:45:48|S|1500|23.800000||
B|RIDE|20210305|12:45:48|S|50|16.540000||
B|CARV|20210305|12:45:49|S|100|8.720000||
B|BNGO|20210305|12:45:50|S|20|6.730000||
B|GDRX|20210305|12:45:50|S|100|40.380000||
B|KOPN|20210305|12:45:50|S|450|7.980000||
B|NVDA|20210305|12:45:50|S|60|490.800000||
B|LMND|20210305|12:45:51|S|15|91.550000||
B|MOTV|20210305|12:45:52|S|100|10.000000||
B|MOTV|20210305|12:45:52|S|100|10.000000||
B|NIO|20210305|12:45:53|S|9|36.930000||
B|AYX|20210305|12:45:54|S|100|83.490000||
B|FLGT|20210305|12:45:54|S|72|97.690000||
B|PSTX|20210305|12:45:54|S|100|8.970000||
B|ROKU|20210305|12:45:54|S|400|353.550000||
B|VCYT|20210305|12:45:54|S|24|46.720000||
B|APRN|20210305|12:45:55|S|100|6.960000||
B|EYES|20210305|12:45:55|S|250|9.000100||
B|MELI|20210305|12:45:55|S|1|1435.990000||
B|NNDM|20210305|12:45:55|S|100|7.320000||
B|TSLA|20210305|12:45:56|S|3|595.910000||
B|ALB|20210305|12:45:57|S|200|140.840000||
B|BYND|20210305|12:45:57|S|100|134.970000||
B|OPTT|20210305|12:45:57|S|800|2.520000||
B|TAOP|20210305|12:45:57|S|100|8.990000||
B|AQB|20210305|12:45:58|S|400|6.170000||
B|AQB|20210305|12:45:58|S|600|6.170000||
B|CRM|20210305|12:45:58|S|4|207.880000||
B|MTBC|20210305|12:45:59|S|100|8.240000||
B|TCOM|20210305|12:45:59|S|3|39.630000||
B|TSLA|20210305|12:45:59|S|1|595.830000||
B|AMZN|20210305|12:46:00|S|5|2967.730000||
B|AMZN|20210305|12:46:00|S|100|2967.760000||
B|MDT|20210305|12:46:00|S|2|116.985000||
B|MTEM|20210305|12:46:00|S|6|10.900000||
B|BFLY|20210305|12:46:01|S|10|15.160000||
B|SPCE|20210305|12:46:01|S|10|26.710000||
B|WASH|20210305|12:46:01|S|2|50.580000||
B|ZM|20210305|12:46:01|E|25|332.282000||
B|ENVB|20210305|12:46:02|S|100|2.650000||
B|EYES|20210305|12:46:02|S|600|9.150000||
B|PANW|20210305|12:46:02|S|4|332.800000||
B|PSTH|20210305|12:46:02|S|98|26.530000||
B|ROKU|20210305|12:46:02|S|20|352.920000||
B|SKLZ|20210305|12:46:02|S|2000|26.810000||
B|SQ|20210305|12:46:02|S|10|209.370000||
B|METX|20210305|12:46:03|S|100|2.640000||
B|CIDM|20210305|12:46:04|S|100|1.020000||
B|BAC|20210305|12:46:05|S|100|36.555000||
B|CAT|20210305|12:46:05|S|50|215.280000||
B|FB|20210305|12:46:05|S|20|259.790000||
B|ZNGA|20210305|12:46:05|S|100|10.145000||
B|ZS|20210305|12:46:05|S|100|173.550000||
B|CTXR|20210305|12:46:06|S|126|1.675000||
B|IAG|20210305|12:46:06|S|250|3.020000||
B|IAG|20210305|12:46:06|S|300|3.020000||
B|IAG|20210305|12:46:06|S|350|3.020000||
B|IAG|20210305|12:46:06|S|450|3.020000||
B|IAG|20210305|12:46:06|S|2000|3.020000||
B|IAG|20210305|12:46:06|S|7900|3.020000||
B|JKS|20210305|12:46:06|S|50|41.860000||
B|TSLA|20210305|12:46:06|S|1|596.440000||
B|AI|20210305|12:46:07|S|100|86.260000||
B|BABA|20210305|12:46:07|S|4|232.740000||
B|BIDU|20210305|12:46:07|S|100|256.000000||
B|TSLA|20210305|12:46:07|S|3|596.510000||
B|LLY|20210305|12:46:09|S|16|204.720000||
B|SQ|20210305|12:46:09|S|100|209.370000||
B|ARKK|20210305|12:46:10|S|10|115.540000||
B|PDCE|20210305|12:46:10|S|25|40.140000||
B|ZTS|20210305|12:46:10|S|100|144.395000||
B|AMAT|20210305|12:46:11|S|10|110.655000||
B|BIDU|20210305|12:46:11|S|30|256.010000||
B|EBON|20210305|12:46:11|S|650|5.590000||
B|OXY|20210305|12:46:11|S|200|31.210000||
B|SIFY|20210305|12:46:11|S|200|3.400000||
B|ZM|20210305|12:46:11|E|100|332.235000||
B|SQ|20210305|12:46:12|S|9|209.270000||
B|TSLA|20210305|12:46:12|S|1|596.260000||
B|AAPL|20210305|12:46:13|S|100|119.610000||
B|VLDR|20210305|12:46:13|S|50|12.390000||
B|TSLA|20210305|12:46:14|S|6|596.290000||
B|SNOW|20210305|12:46:15|S|5|237.390000||
B|TAOP|20210305|12:46:15|S|400|8.990000||
B|BIDU|20210305|12:46:16|S|10|255.980000||
B|EYES|20210305|12:46:16|S|400|9.180100||
B|XXII|20210305|12:46:16|S|100|2.160000||
B|FLGT|20210305|12:46:17|S|7|97.950000||
B|AVGO|20210305|12:46:18|S|5|442.160000||
B|DXCM|20210305|12:46:18|S|4|363.620000||
B|EARS|20210305|12:46:18|S|100|3.750000||
B|SE|20210305|12:46:18|S|100|220.140000||
B|TSLA|20210305|12:46:18|S|60|596.240000||
B|SHOP|20210305|12:46:19|S|8|1092.480000||
B|PSEC|20210305|12:46:20|S|300|6.980000||
B|ZNGA|20210305|12:46:20|S|200|10.135000||
B|ZNGA|20210305|12:46:20|S|200|10.140000||
B|BXRX|20210305|12:46:22|S|1000|1.150000||
B|LB|20210305|12:46:22|S|500|55.780000||
B|UBER|20210305|12:46:22|S|10|54.635000||
B|XOP|20210305|12:46:22|E|6|89.620000||
B|AREC|20210305|12:46:23|S|600|3.900000||
B|IWO|20210305|12:46:23|S|100|292.260000||
B|UAA|20210305|12:46:23|S|100|22.390000||
B|BILI|20210305|12:46:24|S|70|117.630000||
B|FLGT|20210305|12:46:24|S|270|97.680000||
B|TAOP|20210305|12:46:24|S|100|8.980000||
B|NIO|20210305|12:46:25|S|721|36.940000||
B|NVDA|20210305|12:46:25|S|1|490.830000||
B|SKYW|20210305|12:46:25|S|100|53.860000||
B|CTVA|20210305|12:46:26|S|300|44.200000||
B|FLGT|20210305|12:46:26|S|30|97.850000||
B|SE|20210305|12:46:26|S|90|220.270000||
B|ETSY|20210305|12:46:29|S|35|195.610000||
B|GME|20210305|12:46:29|S|499|135.680000||
B|TSLA|20210305|12:46:29|S|1|597.130000||
B|HMY|20210305|12:46:30|S|10|4.270000||
B|PYPL|20210305|12:46:30|S|100|237.300000||
B|XPEV|20210305|12:46:30|S|200|27.500000||
B|PYPL|20210305|12:46:32|S|3|237.350000||
B|ANTE|20210305|12:46:33|S|100|2.900000||
B|LI|20210305|12:46:33|S|19|21.940000||
B|LI|20210305|12:46:33|S|100|21.940000||
B|GS|20210305|12:46:34|S|100|324.610000||
B|GS|20210305|12:46:34|S|100|324.640000||
B|SQ|20210305|12:46:34|S|10|209.660000||
B|TSLA|20210305|12:46:34|S|10|597.220000||
B|UWMC|20210305|12:46:34|S|100|8.560000||
B|YELP|20210305|12:46:34|S|5|38.500000||
B|AMZN|20210305|12:46:35|S|10|2968.130000||
B|TSM|20210305|12:46:35|S|70|120.200000||
B|NVDA|20210305|12:46:36|S|1|490.730000||
B|DKNG|20210305|12:46:38|S|12|58.230000||
B|SKLZ|20210305|12:46:38|S|70|26.900000||
B|TSLA|20210305|12:46:38|S|100|597.490000||
B|UVXY|20210305|12:46:38|S|700|9.230000||
B|CCIV|20210305|12:46:39|S|100|23.710000||
B|EYES|20210305|12:46:39|S|190|8.890100||
B|PGX|20210305|12:46:39|S|4666|14.700000||
B|PLTR|20210305|12:46:39|S|65|23.140000||
B|AMZN|20210305|12:46:40|S|1|2968.130000||
B|SQQQ|20210305|12:46:40|S|750|15.550000||
B|TSLA|20210305|12:46:40|S|100|597.570000||
B|FUBO|20210305|12:46:41|S|600|30.100000||
B|FUBO|20210305|12:46:41|S|739|30.090000||
B|AFL|20210305|12:46:42|S|2|49.335000||
B|FB|20210305|12:46:42|S|50|260.220000||
B|FRSX|20210305|12:46:42|S|655|5.780000||
B|ALTU|20210305|12:46:43|S|100|10.430000||
B|SPY|20210305|12:46:43|S|100|379.470000||
B|SQQQ|20210305|12:46:43|S|100|15.550000||
B|EBON|20210305|12:46:44|S|40|5.610000||
B|EBON|20210305|12:46:44|S|200|5.610000||
B|MELI|20210305|12:46:44|S|50|1438.990000||
B|TSLA|20210305|12:46:44|S|20|597.280000||
B|ZNGA|20210305|12:46:44|S|100|10.145000||
B|MSFT|20210305|12:46:45|S|1|231.510000||
B|OSTK|20210305|12:46:45|S|300|60.880000||
B|ZOM|20210305|12:46:45|S|100|1.710000||
B|FB|20210305|12:46:46|S|10|260.180000||
B|KOSS|20210305|12:46:46|S|400|14.660000||
B|OSTK|20210305|12:46:46|S|100|60.880000||
B|APHA|20210305|12:46:47|S|100|15.200000||
B|UPRO|20210305|12:46:48|S|127|78.980000||
B|ALTU|20210305|12:46:50|S|100|10.450000||
B|FCEL|20210305|12:46:50|S|67|12.860000||
B|FLGT|20210305|12:46:50|S|16|98.200000||
B|NNDM|20210305|12:46:50|S|50|7.300000||
B|TSLA|20210305|12:46:50|S|100|596.940000||
B|AUUD|20210305|12:46:51|S|100|2.690000||
B|SHOP|20210305|12:46:51|S|3|1091.750000||
B|SPY|20210305|12:46:51|S|100|379.390000||
B|NNOX|20210305|12:46:52|S|20|38.330000||
B|QQQ|20210305|12:46:52|S|100|305.350000||
B|THCB|20210305|12:46:52|S|100|13.450000||
B|TSLA|20210305|12:46:52|S|100|596.980000||
B|ADBE|20210305|12:46:53|S|2|437.610000||
B|ON|20210305|12:46:53|S|800|37.520000||
B|FLGT|20210305|12:46:54|S|500|98.880000||
B|CVNA|20210305|12:46:55|S|100|261.850000||
B|CVNA|20210305|12:46:55|S|100|261.850000||
B|KAR|20210305|12:46:55|S|120|14.195000||
B|NNDM|20210305|12:46:55|S|100|7.290000||
B|RADA|20210305|12:46:55|S|5|11.520000||
B|AMC|20210305|12:46:56|S|40|8.050000||
B|AI|20210305|12:46:57|S|1|86.240000||
B|BABA|20210305|12:46:57|S|100|232.760000||
B|RIOT|20210305|12:46:57|S|18|38.070000||
B|SOS|20210305|12:46:57|S|159|6.360000||
B|VOXX|20210305|12:46:57|S|100|20.020000||
B|BFLY|20210305|12:46:58|S|20|15.100000||
B|U|20210305|12:46:58|S|1|93.800000||
B|BILI|20210305|12:46:59|S|11|117.280000||
B|FLGT|20210305|12:47:00|S|90|99.370000||
B|IPOE|20210305|12:47:00|S|33|15.740000||
B|LMND|20210305|12:47:00|S|30|91.920000||
B|TSLA|20210305|12:47:00|S|1|597.520000||
B|AFRM|20210305|12:47:01|S|50|78.020000||
B|MSFT|20210305|12:47:01|S|35|231.540000||
B|SOS|20210305|12:47:01|S|591|6.370000||
B|BIDU|20210305|12:47:02|S|700|256.200000||
B|TSLA|20210305|12:47:02|S|20|597.410000||
B|GSX|20210305|12:47:03|S|50|93.000000||
B|METX|20210305|12:47:03|S|9|2.650000||
B|NGE|20210305|12:47:03|S|6|11.340000||
B|NYT|20210305|12:47:03|S|8|49.980000||
B|ARKK|20210305|12:47:04|S|50|115.540000||
B|MRO|20210305|12:47:04|S|50|12.830000||
B|SE|20210305|12:47:04|S|3|219.890000||
B|SQ|20210305|12:47:04|S|10|209.230000||
B|ZM|20210305|12:47:04|S|50|332.310000||
B|ZM|20210305|12:47:04|S|100|332.260000||
B|AFRM|20210305|12:47:05|S|1|78.020000||
B|CBOE|20210305|12:47:05|S|10|106.480000||
B|ZM|20210305|12:47:05|S|100|332.310000||
B|ENPH|20210305|12:47:06|S|3|142.660000||
B|GME|20210305|12:47:06|S|100|134.260000||
B|TLRY|20210305|12:47:06|S|200|21.050000||
B|TSLA|20210305|12:47:06|S|1|596.060000||
B|TSLA|20210305|12:47:06|S|3|596.070000||
B|PYPL|20210305|12:47:07|S|1|236.950000||
B|F|20210305|12:47:08|S|100|12.120000||
B|FDX|20210305|12:47:08|S|6|252.750000||
B|FLGT|20210305|12:47:08|S|10|99.660000||
B|ROKU|20210305|12:47:08|S|5|352.670000||
B|TQQQ|20210305|12:47:08|S|6|81.080000||
B|TSLA|20210305|12:47:08|S|1|596.280000||
B|ZTO|20210305|12:47:08|S|100|34.710000||
B|CCJ|20210305|12:47:09|S|500|15.460000||
B|MILE|20210305|12:47:09|S|2000|10.710000||
B|OSK|20210305|12:47:09|S|1|110.630000||
B|NVDA|20210305|12:47:10|S|1|490.360000||
B|ACIW|20210305|12:47:11|S|500|37.450000||
B|GME|20210305|12:47:11|S|3|133.980000||
B|IMGN|20210305|12:47:11|S|2000|8.680000||
B|TSLA|20210305|12:47:11|S|30|595.650000||
B|BILI|20210305|12:47:12|S|30|117.010000||
B|MARA|20210305|12:47:12|S|3|28.320000||
B|PINS|20210305|12:47:12|S|42|67.130000||
B|STPK|20210305|12:47:12|S|30|23.480000||
B|WIX|20210305|12:47:12|S|10|301.240000||
B|XPEV|20210305|12:47:12|S|100|27.480000||
B|NFLX|20210305|12:47:13|S|1|511.670000||
B|TSLA|20210305|12:47:13|S|18|595.780000||
B|VUZI|20210305|12:47:13|S|93|14.900000||
B|ABNB|20210305|12:47:14|S|183|173.980000||
B|BABA|20210305|12:47:14|S|20|232.580000||
B|NBR|20210305|12:47:14|S|100|122.710000||
B|NIO|20210305|12:47:14|S|100|36.710000||
B|ROKU|20210305|12:47:14|S|5|352.680000||
B|GS|20210305|12:47:15|S|5|324.420000||
B|FRGI|20210305|12:47:16|S|100|16.800000||
B|IWM|20210305|12:47:16|S|25|213.930000||
B|PII|20210305|12:47:16|S|20|127.370000||
B|VLDR|20210305|12:47:16|S|30|12.400000||
B|FB|20210305|12:47:18|S|100|260.420000||
B|AMZN|20210305|12:47:19|S|1|2963.950000||
B|PII|20210305|12:47:19|S|300|127.630000||
B|SHOP|20210305|12:47:19|S|1|1092.210000||
B|TSLA|20210305|12:47:19|S|10|594.670000||
B|TSLA|20210305|12:47:19|S|50|595.230000||
B|ZNGA|20210305|12:47:19|S|100|10.135000||
B|ARKK|20210305|12:47:20|S|5|115.480000||
B|FVRR|20210305|12:47:20|S|5|216.280000||
B|RLX|20210305|12:47:20|S|300|16.410000||
B|PII|20210305|12:47:21|S|702|127.870000||
B|SBAC|20210305|12:47:21|S|100|240.280000||
B|SPCE|20210305|12:47:21|S|40|26.730000||
B|BABA|20210305|12:47:22|S|20|232.650000||
B|NOW|20210305|12:47:22|S|20|487.380000||
B|METX|20210305|12:47:23|S|100|2.650000||
B|TSLA|20210305|12:47:23|S|10|594.620000||
B|RLX|20210305|12:47:24|S|600|16.410000||
B|SBAC|20210305|12:47:24|S|100|240.280000||
B|SNDL|20210305|12:47:24|S|109|1.100000||
B|STPK|20210305|12:47:24|S|1000|23.510000||
B|CHWY|20210305|12:47:25|S|10|82.030000||
B|IWM|20210305|12:47:25|S|100|213.840000||
B|TSLA|20210305|12:47:25|S|9|594.450000||
B|TSLA|20210305|12:47:25|S|10|594.450000||
B|W|20210305|12:47:25|S|3|291.970000||
B|BEKE|20210305|12:47:26|S|15|50.980000||
B|BIDU|20210305|12:47:26|S|40|255.850000||
B|MARA|20210305|12:47:26|S|20|28.330000||
B|TSLA|20210305|12:47:26|S|1|594.330000||
B|AI|20210305|12:47:27|S|14|86.100000||
B|AI|20210305|12:47:27|S|100|86.100000||
B|CWH|20210305|12:47:27|S|12|31.870000||
B|EVFM|20210305|12:47:27|S|190|2.190000||
B|MARA|20210305|12:47:27|S|4|28.270000||
B|SE|20210305|12:47:27|S|20|219.770000||
B|UDOW|20210305|12:47:27|S|100|108.270000||
B|CLR|20210305|12:47:28|S|50|31.500000||
B|HOLI|20210305|12:47:28|S|6|14.330000||
B|QRTEA|20210305|12:47:28|S|30|11.350000||
B|SPR|20210305|12:47:28|S|200|45.110000||
B|DOCU|20210305|12:47:29|S|40|200.030000||
B|LMND|20210305|12:47:29|S|10|91.550000||
B|OKTA|20210305|12:47:29|S|40|212.960000||
B|SPR|20210305|12:47:29|S|100|45.110000||
B|TSLA|20210305|12:47:29|S|2|594.100000||
B|CVNA|20210305|12:47:30|S|20|261.240000||
B|EVFM|20210305|12:47:30|S|190|2.190000||
B|GME|20210305|12:47:30|S|1|133.160000||
B|HOLX|20210305|12:47:30|S|130|70.930000||
B|NIO|20210305|12:47:30|S|330|36.700000||
B|XPEV|20210305|12:47:30|S|100|27.440000||
B|NIO|20210305|12:47:31|S|400|36.700000||
B|SOS|20210305|12:47:31|S|200|6.420000||
B|SPLK|20210305|12:47:31|S|5|136.410000||
B|DG|20210305|12:47:32|S|4|178.030000||
B|DQ|20210305|12:47:32|S|20|81.740000||
B|HIMX|20210305|12:47:32|S|60|10.880000||
B|MP|20210305|12:47:32|S|200|39.860000||
B|RIOT|20210305|12:47:32|S|300|37.960000||
B|ZM|20210305|12:47:32|S|1|332.500000||
B|ABNB|20210305|12:47:33|S|10|174.280000||
B|CRM|20210305|12:47:33|S|16|207.820000||
B|GME|20210305|12:47:33|S|1|133.180000||
B|PSTX|20210305|12:47:33|S|198|8.940000||
B|BNGO|20210305|12:47:34|S|100|6.690000||
B|SPI|20210305|12:47:34|S|100|6.730000||
B|TSLA|20210305|12:47:34|S|10|592.710000||
B|ARKK|20210305|12:47:35|S|50|115.160000||
B|GOOGL|20210305|12:47:35|S|20|2080.280000||
B|IDEX|20210305|12:47:35|S|3|2.740000||
B|IDEX|20210305|12:47:35|S|600|2.735000||
B|MELI|20210305|12:47:35|S|5|1437.370000||
B|METX|20210305|12:47:35|S|100|2.650000||
B|SPCE|20210305|12:47:35|S|10|26.660000||
B|SPY|20210305|12:47:35|S|50|379.360000||
B|CVNA|20210305|12:47:36|S|100|261.200000||
B|NYMT|20210305|12:47:36|S|421|4.200000||
B|TSLA|20210305|12:47:36|S|1|592.410000||
B|TSLA|20210305|12:47:36|S|3|592.730000||
B|TSLA|20210305|12:47:36|S|17|592.700000||
B|AFRM|20210305|12:47:37|S|3|77.930000||
B|AONE|20210305|12:47:37|S|100|11.100000||
B|SQ|20210305|12:47:37|S|40|209.300000||
B|RIOT|20210305|12:47:38|S|100|37.810000||
B|AMZN|20210305|12:47:39|S|2|2965.890000||
B|BIDU|20210305|12:47:39|S|1|255.680000||
B|CCIV|20210305|12:47:39|S|3|23.500000||
B|ETSY|20210305|12:47:39|S|100|195.350000||
B|ETSY|20210305|12:47:39|S|400|195.330000||
B|LMB|20210305|12:47:39|S|24|11.730000||
B|T|20210305|12:47:39|S|10|29.365000||
B|ESLT|20210305|12:47:40|S|3|129.790000||
B|TSLA|20210305|12:47:40|S|2|592.710000||
B|VG|20210305|12:47:40|S|300|12.195000||
B|VOXX|20210305|12:47:40|S|100|20.020000||
B|DOC|20210305|12:47:41|S|100|17.110000||
B|GME|20210305|12:47:41|S|40|133.570000||
B|MICT|20210305|12:47:41|S|118|1.725000||
B|MICT|20210305|12:47:41|S|238|1.725000||
B|REGN|20210305|12:47:41|S|100|462.090000||
B|SQQQ|20210305|12:47:41|S|100|15.580000||
B|ZS|20210305|12:47:41|S|100|173.435000||
B|NIO|20210305|12:47:42|S|330|36.580000||
B|ORA|20210305|12:47:42|S|700|78.310000||
B|TSLA|20210305|12:47:42|S|10|592.650000||
B|FB|20210305|12:47:43|S|100|260.780000||
B|ZM|20210305|12:47:43|S|100|331.890000||
B|ZS|20210305|12:47:43|S|100|173.340000||
B|ZS|20210305|12:47:43|S|100|173.340000||
B|ZS|20210305|12:47:43|S|100|173.435000||
B|BA|20210305|12:47:44|S|15|219.880000||
B|BA|20210305|12:47:44|S|400|219.810000||
B|CCIV|20210305|12:47:44|S|200|23.530000||
B|INTC|20210305|12:47:44|S|100|59.890000||
B|TSLA|20210305|12:47:44|S|8|592.640000||
B|ASO|20210305|12:47:45|S|100|24.990000||
B|FVRR|20210305|12:47:45|S|53|215.080000||
B|MELI|20210305|12:47:45|S|3|1437.130000||
B|NIO|20210305|12:47:45|S|61|36.570000||
B|RIOT|20210305|12:47:45|S|1800|37.680100||
B|EARS|20210305|12:47:46|S|495|3.740000||
B|GME|20210305|12:47:46|S|2|133.570000||
B|M|20210305|12:47:46|S|20|14.915000||
B|SHOP|20210305|12:47:47|S|1|1092.880000||
B|TDOC|20210305|12:47:47|S|3|185.600000||
B|PDD|20210305|12:47:48|S|100|155.080000||
B|PDD|20210305|12:47:48|S|100|155.080000||
B|SOXL|20210305|12:47:48|S|500|31.020000||
B|CRNC|20210305|12:47:49|S|10|88.540000||
B|GME|20210305|12:47:49|S|35|133.220000||
B|VLDR|20210305|12:47:49|S|100|12.360000||
B|BASI|20210305|12:47:50|S|100|17.490000||
B|EARS|20210305|12:47:50|S|100|3.750000||
B|BGS|20210305|12:47:51|S|100|29.800000||
B|EYES|20210305|12:47:51|S|100|8.340100||
B|EYES|20210305|12:47:51|S|1564|8.430000||
B|GME|20210305|12:47:51|S|1|133.220000||
B|GME|20210305|12:47:51|S|1|133.220000||
B|GME|20210305|12:47:51|S|300|133.200000||
B|ZNGA|20210305|12:47:51|S|200|10.120000||
B|DE|20210305|12:47:52|S|1|341.590000||
B|GHVI|20210305|12:47:52|S|5|12.880000||
B|IDEX|20210305|12:47:52|S|260|2.735000||
B|MARA|20210305|12:47:52|S|1|28.140000||
B|ZM|20210305|12:47:52|S|10|332.130000||
B|ZM|20210305|12:47:52|S|100|332.035000||
B|ADI|20210305|12:47:53|S|50|146.800000||
B|BE|20210305|12:47:53|S|100|24.930000||
B|EYES|20210305|12:47:53|S|11|8.430000||
B|NAT|20210305|12:47:53|S|600|3.180000||
B|SQ|20210305|12:47:53|S|50|208.970000||
B|TSLA|20210305|12:47:53|S|41|592.800000||
B|CDMO|20210305|12:47:54|S|15|17.770000||
B|IDEX|20210305|12:47:54|S|340|2.735000||
B|ROKU|20210305|12:47:54|S|60|351.860000||
B|NOVA|20210305|12:47:55|S|200|35.420000||
B|OKTA|20210305|12:47:55|S|10|212.840000||
B|SQQQ|20210305|12:47:55|S|4600|15.615000||
B|BA|20210305|12:47:56|S|50|219.760000||
B|EARS|20210305|12:47:56|S|28|3.750000||
B|MDLX|20210305|12:47:56|S|183|2.350000||
B|NVDA|20210305|12:47:56|S|2|489.400000||
B|OPGN|20210305|12:47:56|S|6600|1.740000||
B|METX|20210305|12:47:57|S|200|2.650000||
B|SQ|20210305|12:47:57|S|90|208.940000||
B|BIDU|20210305|12:47:58|S|5|254.950000||
B|FVRR|20210305|12:47:58|S|10|214.420000||
B|TSLA|20210305|12:47:58|S|1|592.670000||
B|BA|20210305|12:47:59|S|100|219.830000||
B|BIF|20210305|12:47:59|S|200|11.970000||
B|CHPT|20210305|12:48:00|S|10|21.390000||
B|MRO|20210305|12:48:00|S|40|12.780000||
B|NNDM|20210305|12:48:00|S|13|7.230000||
B|NPTN|20210305|12:48:00|S|100|8.780000||
B|TMST|20210305|12:48:00|S|100|9.080000||
B|AFRM|20210305|12:48:01|S|3|77.860000||
B|AMD|20210305|12:48:01|S|119|77.450000||
B|ARKG|20210305|12:48:01|S|100|83.840000||
B|CMG|20210305|12:48:01|S|5|1322.250000||
B|ITRM|20210305|12:48:01|S|215|1.290000||
B|NNDM|20210305|12:48:01|S|100|7.230000||
B|XPEV|20210305|12:48:01|S|40|27.440000||
B|ZM|20210305|12:48:01|S|50|332.070000||
B|ZM|20210305|12:48:01|S|50|332.070000||
B|ZYXI|20210305|12:48:01|S|100|14.692000||
B|JMIA|20210305|12:48:02|S|30|35.760000||
B|MSFT|20210305|12:48:02|S|13|231.790000||
B|TSLA|20210305|12:48:02|S|4|593.060000||
B|EYES|20210305|12:48:03|S|10|8.150000||
B|FVRR|20210305|12:48:03|S|8|214.420000||
B|IMCR|20210305|12:48:03|S|100|41.120000||
B|NOVN|20210305|12:48:03|S|200|1.340000||
B|EYES|20210305|12:48:04|S|100|8.190000||
B|EYES|20210305|12:48:04|S|100|8.190000||
B|FSR|20210305|12:48:04|S|40|21.690000||
B|PYPL|20210305|12:48:04|S|21|236.710000||
B|TQQQ|20210305|12:48:04|S|30|81.060000||
B|TQQQ|20210305|12:48:04|S|30|81.080000||
B|GME|20210305|12:48:05|S|30|133.640000||
B|SNDL|20210305|12:48:05|S|3024|1.100000||
B|TQQQ|20210305|12:48:05|S|30|81.095000||
B|AMD|20210305|12:48:06|S|73|77.470000||
B|ARKK|20210305|12:48:06|S|5|115.100000||
B|LMT|20210305|12:48:06|S|1|337.350000||
B|PBR|20210305|12:48:07|S|500|7.750000||
B|SDGR|20210305|12:48:07|S|38|69.640000||
B|SQ|20210305|12:48:07|S|100|209.300000||
B|TQQQ|20210305|12:48:07|S|100|81.065000||
B|IBB|20210305|12:48:08|S|50|148.340000||
B|LABP|20210305|12:48:08|S|100|12.040000||
B|MTZ|20210305|12:48:08|S|1|91.110000||
B|NVDA|20210305|12:48:08|S|10|489.910000||
B|PSTX|20210305|12:48:08|S|199|8.880000||
B|ZM|20210305|12:48:08|S|3|332.390000||
B|BFT|20210305|12:48:09|S|100|13.580000||
B|DRVN|20210305|12:48:09|S|10|27.190000||
B|TRIT|20210305|12:48:09|S|159|6.560000||
B|UAL|20210305|12:48:09|S|1|49.430000||
B|USO|20210305|12:48:09|S|100|44.265000||
B|DASH|20210305|12:48:10|S|10|152.720000||
B|NIO|20210305|12:48:10|S|50|36.770000||
B|TAOP|20210305|12:48:10|S|500|9.060000||
B|ZM|20210305|12:48:10|S|5|332.390000||
B|BAR|20210305|12:48:11|S|1|16.900000||
B|EVFM|20210305|12:48:11|S|300|2.180000||
B|EYES|20210305|12:48:11|S|100|8.300000||
B|SNDL|20210305|12:48:11|S|50|1.100000||
B|TAN|20210305|12:48:11|S|5|87.020000||
B|AMD|20210305|12:48:12|S|300|77.450000||
B|BIDU|20210305|12:48:12|S|5|255.380000||
B|COST|20210305|12:48:12|S|3|311.300000||
B|GSAH|20210305|12:48:12|S|100|10.650000||
B|UVXY|20210305|12:48:12|S|100|9.270000||
B|ZM|20210305|12:48:13|S|10|332.145000||
B|AAPL|20210305|12:48:14|S|200|119.425000||
B|METX|20210305|12:48:14|S|100|2.650000||
B|NIO|20210305|12:48:14|S|100|36.720000||
B|OZON|20210305|12:48:14|S|2|54.410000||
B|TSLA|20210305|12:48:14|S|100|592.450000||
B|AYX|20210305|12:48:15|S|70|83.250000||
B|SWKS|20210305|12:48:15|S|300|167.920000||
B|TSLA|20210305|12:48:15|S|100|592.230000||
B|HOL|20210305|12:48:16|S|260|12.240000||
B|RNG|20210305|12:48:16|S|1|315.870000||
B|VIH|20210305|12:48:16|S|1|13.260000||
B|AMC|20210305|12:48:17|S|400|7.985000||
B|SHOP|20210305|12:48:17|S|2|1089.800000||
B|TSLA|20210305|12:48:17|S|6|592.240000||
B|BABA|20210305|12:48:18|S|45|232.600000||
B|GME|20210305|12:48:18|S|1|133.730000||
B|INFY|20210305|12:48:18|S|400|18.080000||
B|TSLA|20210305|12:48:18|S|18|592.180000||
B|TTD|20210305|12:48:18|S|18|632.230000||
B|ABBV|20210305|12:48:19|S|5|105.660000||
B|EYES|20210305|12:48:19|S|318|8.280000||
B|GME|20210305|12:48:19|S|10|133.550000||
B|GME|20210305|12:48:19|S|1300|133.880000||
B|ROKU|20210305|12:48:19|S|8|352.510000||
B|XPEV|20210305|12:48:19|S|500|27.280000||
B|ZM|20210305|12:48:19|S|1|332.230000||
B|BAR|20210305|12:48:20|S|2|16.900000||
B|BEP|20210305|12:48:20|S|30|38.950000||
B|CRWD|20210305|12:48:20|S|100|179.340000||
B|CRWD|20210305|12:48:20|S|100|179.350000||
B|PSX|20210305|12:48:20|S|200|86.370000||
B|AMD|20210305|12:48:21|S|15|77.410000||
B|LU|20210305|12:48:23|S|200|14.800000||
B|NVDA|20210305|12:48:23|S|3|489.050000||
B|PSTX|20210305|12:48:23|S|199|8.880000||
B|SENS|20210305|12:48:23|S|100|2.270000||
B|SQQQ|20210305|12:48:23|S|64|15.605000||
B|ACB|20210305|12:48:24|S|300|9.250000||
B|BA|20210305|12:48:24|S|400|219.660000||
B|MELI|20210305|12:48:24|S|1|1434.220000||
B|FDX|20210305|12:48:25|S|16|252.460000||
B|MDLA|20210305|12:48:25|S|100|30.670000||
B|BIDU|20210305|12:48:26|S|20|255.400000||
B|CHPT|20210305|12:48:26|S|100|21.390000||
B|GME|20210305|12:48:26|S|50|134.170000||
B|UVXY|20210305|12:48:26|S|800|9.290000||
B|CXSE|20210305|12:48:27|S|1|68.180000||
B|GS|20210305|12:48:27|S|5|323.970000||
B|KC|20210305|12:48:27|S|100|52.160000||
B|NVTA|20210305|12:48:27|S|200|33.970000||
B|TSIA|20210305|12:48:27|S|20|11.290000||
B|MU|20210305|12:48:28|S|2|86.630000||
B|SQ|20210305|12:48:28|S|20|208.980000||
B|TSLA|20210305|12:48:28|S|2|591.710000||
B|TSLA|20210305|12:48:28|S|5|591.780000||
B|NOK|20210305|12:48:29|S|2|3.860000||
B|EARS|20210305|12:48:30|S|500|3.620000||
B|EARS|20210305|12:48:30|S|1000|3.620000||
B|DE|20210305|12:48:31|S|100|341.400000||
B|IGV|20210305|12:48:31|S|30|333.470000||
B|KSU|20210305|12:48:31|S|6|206.050000||
B|NIO|20210305|12:48:31|S|659|36.650000||
B|FLGT|20210305|12:48:32|S|200|99.130000||
B|SOS|20210305|12:48:32|S|108|6.250000||
B|SOS|20210305|12:48:32|S|200|6.250000||
B|ZM|20210305|12:48:32|S|1|332.120000||
B|BND|20210305|12:48:33|S|1|85.040000||
B|EQX|20210305|12:48:33|S|100|8.010000||
B|NVDA|20210305|12:48:33|S|60|489.160000||
B|SNDL|20210305|12:48:33|S|1000|1.085000||
B|AXON|20210305|12:48:34|S|100|137.940000||
B|AYX|20210305|12:48:34|S|1|83.260000||
B|VOXX|20210305|12:48:34|S|400|20.020000||
B|UPRO|20210305|12:48:35|S|200|78.845000||
B|AMAT|20210305|12:48:36|S|1|110.525000||
B|BA|20210305|12:48:37|S|1|219.660000||
B|NNOX|20210305|12:48:37|S|1|37.800000||
B|SE|20210305|12:48:37|S|100|220.070000||
B|TSLA|20210305|12:48:37|S|4|592.270000||
B|WDC|20210305|12:48:37|S|200|68.110000||
B|BA|20210305|12:48:38|S|100|219.640000||
B|MCD|20210305|12:48:38|S|10|207.050000||
B|STNE|20210305|12:48:38|S|14|73.730000||
B|BKNG|20210305|12:48:39|S|2|2256.730000||
B|GME|20210305|12:48:39|S|15|134.400000||
B|LMND|20210305|12:48:39|S|1|90.970000||
B|CREE|20210305|12:48:40|S|2|103.940000||
B|NERV|20210305|12:48:40|S|100|2.900000||
B|NIO|20210305|12:48:40|S|200|36.700000||
B|QQQ|20210305|12:48:40|S|100|305.200000||
B|NOK|20210305|12:48:41|S|1200|3.855000||
B|NXPI|20210305|12:48:41|S|1|176.170000||
B|TPGY|20210305|12:48:41|S|100|15.940000||
B|AAPL|20210305|12:48:42|S|5|119.470000||
B|CVX|20210305|12:48:42|S|100|108.770000||
B|SQ|20210305|12:48:42|S|20|209.360000||
B|ZOM|20210305|12:48:42|S|200|1.710000||
B|QCLN|20210305|12:48:43|S|5|63.240000||
B|EYES|20210305|12:48:44|S|674|8.370000||
B|BASI|20210305|12:48:45|S|100|17.470000||
B|PLTR|20210305|12:48:45|S|100|23.020000||
B|DDS|20210305|12:48:46|S|58|83.130000||
B|GE|20210305|12:48:46|S|10|13.490000||
B|GME|20210305|12:48:46|S|36|134.330000||
B|PII|20210305|12:48:46|S|20|129.080000||
B|REKR|20210305|12:48:46|S|500|12.450000||
B|ARKK|20210305|12:48:47|S|50|115.000000||
B|ASAN|20210305|12:48:47|S|33|28.670000||
B|GME|20210305|12:48:47|S|30|134.620000||
B|NIO|20210305|12:48:47|S|2|36.630000||
B|SQ|20210305|12:48:47|S|25|209.350000||
B|NOVN|20210305|12:48:48|S|1800|1.340000||
B|ZM|20210305|12:48:48|S|15|331.640000||
B|TSLA|20210305|12:48:49|S|32|592.850000||
B|BABA|20210305|12:48:50|S|30|232.500000||
B|VIACA|20210305|12:48:50|S|26|73.040000||
B|AMZN|20210305|12:48:51|S|1|2963.390000||
B|DIS|20210305|12:48:51|S|50|187.940000||
B|LQDA|20210305|12:48:51|S|251|2.510000||
B|TAOP|20210305|12:48:52|S|2000|9.050000||
B|TSLA|20210305|12:48:52|S|50|593.290000||
B|FB|20210305|12:48:53|S|10|260.960000||
B|GME|20210305|12:48:53|S|5|134.610000||
B|MGI|20210305|12:48:53|S|2000|6.010000||
B|MSFT|20210305|12:48:53|S|10|231.990000||
B|TSLA|20210305|12:48:53|S|14|592.800000||
B|EYES|20210305|12:48:54|S|100|7.980000||
B|NIO|20210305|12:48:54|S|100|36.730000||
B|BNS|20210305|12:48:55|S|50|61.195000||
B|NAIL|20210305|12:48:55|S|10|54.800000||
B|NIO|20210305|12:48:55|S|100|36.720000||
B|OKTA|20210305|12:48:55|S|30|212.390000||
B|PLTR|20210305|12:48:55|S|100|23.040000||
B|TSLA|20210305|12:48:55|S|100|592.770000||
B|RKT|20210305|12:48:56|S|74|25.180000||
B|Z|20210305|12:48:56|S|100|134.290000||
B|API|20210305|12:48:57|S|100|56.580000||
B|BMA|20210305|12:48:57|S|100|13.160000||
B|HIHO|20210305|12:48:57|S|100|3.240000||
B|PLTR|20210305|12:48:57|S|58|23.040000||
B|STAA|20210305|12:48:57|S|220|86.080000||
B|DDD|20210305|12:48:58|S|4|24.180000||
B|GME|20210305|12:48:58|S|100|135.040000||
B|OKTA|20210305|12:48:58|S|1|212.400000||
B|PINS|20210305|12:48:58|S|4|67.180000||
B|PYPL|20210305|12:48:58|S|9|236.740000||
B|CRWD|20210305|12:48:59|S|10|179.530000||
B|CTXR|20210305|12:48:59|S|100|1.670000||
B|DCRB|20210305|12:48:59|S|100|10.990000||
B|FB|20210305|12:48:59|S|3|260.990000||
B|GOEV|20210305|12:48:59|S|500|10.570000||
B|ARKK|20210305|12:49:00|S|1|115.110000||
B|CCIV|20210305|12:49:00|S|697|23.460000||
B|EARS|20210305|12:49:00|S|100|3.640000||
B|CPSH|20210305|12:49:01|S|40|12.670000||
B|EYES|20210305|12:49:01|S|200|7.790000||
B|EYES|20210305|12:49:01|S|929|7.800000||
B|SQ|20210305|12:49:01|S|1|209.820000||
B|TSLA|20210305|12:49:01|S|14|592.560000||
B|TSLA|20210305|12:49:01|S|100|592.540000||
B|TSLA|20210305|12:49:01|S|106|592.560000||
B|TTCF|20210305|12:49:01|S|15|18.690000||
B|CFII|20210305|12:49:02|S|300|8.300000||
B|EYES|20210305|12:49:02|S|29|7.760000||
B|FLGT|20210305|12:49:03|S|200|99.680000||
B|PINS|20210305|12:49:03|S|168|67.160000||
B|U|20210305|12:49:03|S|3|93.500000||
B|AG|20210305|12:49:04|S|200|15.670000||
B|GME|20210305|12:49:04|S|10|134.880000||
B|YY|20210305|12:49:04|S|100|116.230000||
B|API|20210305|12:49:05|S|100|56.640000||
B|API|20210305|12:49:05|S|100|56.660000||
B|API|20210305|12:49:05|S|200|56.660000||
B|API|20210305|12:49:05|S|600|56.640000||
B|API|20210305|12:49:05|S|600|56.660000||
B|OEG|20210305|12:49:05|S|50|4.470000||
B|FCEL|20210305|12:49:06|S|400|12.730000||
B|SE|20210305|12:49:06|S|20|220.140000||
B|SITM|20210305|12:49:06|S|1|90.070000||
B|YY|20210305|12:49:06|S|1900|116.410000||
B|AMZN|20210305|12:49:07|S|4|2963.380000||
B|BMBL|20210305|12:49:07|S|20|60.050000||
B|EYES|20210305|12:49:07|S|700|7.720000||
B|NVAX|20210305|12:49:07|S|3|169.250000||
B|SYN|20210305|12:49:07|S|7900|0.517800||
B|TSLA|20210305|12:49:07|S|40|592.100000||
B|YY|20210305|12:49:07|S|100|116.700000||
B|ARKQ|20210305|12:49:08|S|100|78.730000||
B|GME|20210305|12:49:08|S|100|134.730000||
B|TSLA|20210305|12:49:08|S|16|592.210000||
B|AI|20210305|12:49:09|S|3|85.870000||
B|AMAT|20210305|12:49:09|S|100|110.580000||
B|AMZN|20210305|12:49:09|S|100|2964.390000||
B|BIDU|20210305|12:49:09|S|20|255.270000||
B|MGM|20210305|12:49:09|S|50|35.795000||
B|TSLA|20210305|12:49:09|S|2|592.170000||
B|ZNGA|20210305|12:49:09|S|200|10.140000||
B|ZNGA|20210305|12:49:09|S|200|10.140000||
B|EYES|20210305|12:49:10|S|1|7.690000||
B|EYES|20210305|12:49:10|S|10|7.690000||
B|METX|20210305|12:49:10|S|2000|2.650000||
B|PII|20210305|12:49:10|S|124|129.210000||
B|TDOC|20210305|12:49:10|S|100|185.330000||
B|XL|20210305|12:49:10|S|135|10.790000||
B|METX|20210305|12:49:11|S|2000|2.670000||
B|PINS|20210305|12:49:11|S|100|67.380000||
B|YY|20210305|12:49:11|S|1100|116.850000||
B|TSLA|20210305|12:49:12|S|1|593.270000||
B|TSLA|20210305|12:49:12|S|30|593.070000||
B|AI|20210305|12:49:13|S|40|85.810000||
B|AYX|20210305|12:49:13|S|1|83.370000||
B|GSL|20210305|12:49:13|S|17|13.020000||
B|MSFT|20210305|12:49:13|S|5|231.980000||
B|WRE|20210305|12:49:13|S|500|22.940000||
B|AI|20210305|12:49:14|S|5|85.860000||
B|BORR|20210305|12:49:16|S|100|1.270000||
B|CLNE|20210305|12:49:16|S|20|10.960000||
B|EYES|20210305|12:49:16|S|200|7.820000||
B|FUV|20210305|12:49:16|S|50|14.400000||
B|GME|20210305|12:49:16|S|50|135.490000||
B|LMND|20210305|12:49:16|S|1|91.370000||
B|ABST|20210305|12:49:17|S|23|13.500000||
B|AMZN|20210305|12:49:17|S|5|2965.930000||
B|CFMS|20210305|12:49:17|S|1100|0.884800||
B|EYES|20210305|12:49:17|S|2000|7.850000||
B|GME|20210305|12:49:17|S|5|135.550000||
B|EYES|20210305|12:49:18|S|800|7.870000||
B|EYES|20210305|12:49:18|S|1000|7.860000||
B|EYES|20210305|12:49:19|S|2000|7.940000||
B|SE|20210305|12:49:19|S|5|220.300000||
B|GME|20210305|12:49:20|S|24|135.340000||
B|GME|20210305|12:49:20|S|389|135.450000||
B|GME|20210305|12:49:20|S|1800|135.340000||
B|GME|20210305|12:49:21|S|1503|135.560000||
B|TTD|20210305|12:49:21|S|5|633.970000||
B|EYES|20210305|12:49:22|S|492|7.900100||
B|BABA|20210305|12:49:23|S|10|232.590000||
B|TSLA|20210305|12:49:23|S|5|592.550000||
B|BA|20210305|12:49:25|S|10|220.120000||
B|DISCA|20210305|12:49:25|S|80|63.260000||
B|GME|20210305|12:49:25|S|100|135.960000||
B|PDD|20210305|12:49:25|S|10|155.390000||
B|PYPL|20210305|12:49:25|S|5|236.830000||
B|U|20210305|12:49:25|S|6|93.870000||
B|BABA|20210305|12:49:26|S|5|232.630000||
B|OACB|20210305|12:49:26|S|89|10.030000||
B|SQ|20210305|12:49:26|S|30|210.150000||
B|GME|20210305|12:49:27|S|5|135.740000||
B|GOOGL|20210305|12:49:27|S|40|2081.800000||
B|EYES|20210305|12:49:28|S|10|7.850000||
B|EYES|20210305|12:49:28|S|100|7.850000||
B|EYES|20210305|12:49:28|S|100|7.850000||
B|GSX|20210305|12:49:28|S|10|93.100000||
B|STKL|20210305|12:49:28|S|80|13.140000||
B|ATKR|20210305|12:49:29|S|2|68.740000||
B|GTHX|20210305|12:49:29|S|50|20.060000||
B|CRWD|20210305|12:49:30|S|1|179.790000||
B|BIDU|20210305|12:49:31|S|2|255.320000||
B|GOOG|20210305|12:49:31|S|20|2094.360000||
B|NVDA|20210305|12:49:31|S|2|489.770000||
B|UAVS|20210305|12:49:31|S|156|5.350000||
B|FUBO|20210305|12:49:32|S|89|29.830000||
B|XTLB|20210305|12:49:32|S|200|3.420000||
B|GBCI|20210305|12:49:33|S|600|58.370000||
B|MARA|20210305|12:49:33|S|60|28.250000||
B|RAAS|20210305|12:49:33|S|50|18.490000||
B|MDB|20210305|12:49:34|S|5|311.940000||
B|SPGI|20210305|12:49:34|S|2|333.770000||
B|METX|20210305|12:49:35|S|100|2.690000||
B|PAAS|20210305|12:49:35|S|50|30.270000||
B|RIOT|20210305|12:49:35|S|20|37.900000||
B|ZBRA|20210305|12:49:35|S|10|465.960000||
B|EYES|20210305|12:49:36|S|5|7.860000||
B|EYES|20210305|12:49:36|S|900|7.850000||
B|BAR|20210305|12:49:37|S|1|16.900000||
B|BIDU|20210305|12:49:37|S|1|255.380000||
B|LPX|20210305|12:49:37|S|150|47.170000||
B|LPX|20210305|12:49:37|S|250|47.170000||
B|MARA|20210305|12:49:37|S|100|28.190000||
B|HSTO|20210305|12:49:38|S|300|1.035000||
B|MU|20210305|12:49:38|S|100|86.720000||
B|SPCE|20210305|12:49:38|S|18|26.620000||
B|AMZN|20210305|12:49:39|S|1|2964.980000||
B|GME|20210305|12:49:39|S|1000|137.050000||
B|SPY|20210305|12:49:39|S|100|379.260000||
B|SPY|20210305|12:49:39|S|100|379.270000||
B|SRGA|20210305|12:49:39|S|600|2.250000||
B|ADBE|20210305|12:49:40|S|1|437.220000||
B|DQ|20210305|12:49:40|S|40|81.800000||
B|EARS|20210305|12:49:40|S|100|3.580000||
B|METX|20210305|12:49:40|S|200|2.700000||
B|ZNGA|20210305|12:49:40|S|50|10.140000||
B|DNMR|20210305|12:49:41|S|4|31.210000||
B|FORA|20210305|12:49:41|S|1|11.630000||
B|IMAX|20210305|12:49:41|S|78|23.890000||
B|TSLA|20210305|12:49:41|S|50|590.240000||
B|ZM|20210305|12:49:41|S|100|331.585000||
B|EYES|20210305|12:49:42|S|60|7.770000||
B|IBIO|20210305|12:49:42|S|500|1.370000||
B|LEAP|20210305|12:49:42|S|400|11.590000||
B|ETSY|20210305|12:49:43|S|100|194.780000||
B|FSR|20210305|12:49:43|S|100|21.510000||
B|GME|20210305|12:49:43|S|38|136.480000||
B|GME|20210305|12:49:43|S|100|136.220000||
B|PBR|20210305|12:49:43|S|100|7.730000||
B|SQM|20210305|12:49:43|S|300|50.230000||
B|UBX|20210305|12:49:43|S|3|5.990000||
B|XPEV|20210305|12:49:43|S|100|27.130000||
B|XPEV|20210305|12:49:43|S|100|27.130000||
B|XPEV|20210305|12:49:43|S|750|27.130000||
B|AAPL|20210305|12:49:44|S|1|119.370000||
B|ABNB|20210305|12:49:44|S|2|174.030000||
B|EBAY|20210305|12:49:44|S|100|53.070000||
B|SQ|20210305|12:49:44|S|10|209.590000||
B|ZM|20210305|12:49:44|S|1|331.180000||
B|FLGT|20210305|12:49:45|S|120|98.910000||
B|NVIV|20210305|12:49:45|S|100|1.030000||
B|TSLA|20210305|12:49:45|S|167|589.210000||
B|FSLY|20210305|12:49:46|S|200|63.300000||
B|LMND|20210305|12:49:46|S|80|91.200000||
B|NCNA|20210305|12:49:46|S|100|4.240000||
B|SDGR|20210305|12:49:46|S|50|68.560000||
B|TSLA|20210305|12:49:46|S|109|589.210000||
B|ZM|20210305|12:49:46|S|85|331.085000||
B|ZM|20210305|12:49:46|S|100|331.085000||
B|BOTZ|20210305|12:49:47|S|6|32.035000||
B|NIO|20210305|12:49:47|S|60|36.500000||
B|VIS|20210305|12:49:47|S|700|177.775000||
B|ARKW|20210305|12:49:48|S|50|142.780000||
B|TSLA|20210305|12:49:48|S|1|588.490000||
B|TSLA|20210305|12:49:48|S|25|588.680000||
B|TWND|20210305|12:49:48|S|2|10.120000||
B|ZBRA|20210305|12:49:48|S|4|465.242000||
B|ZEN|20210305|12:49:48|S|200|131.730000||
B|BA|20210305|12:49:49|S|100|220.020000||
B|CRWD|20210305|12:49:49|S|20|179.520000||
B|NIO|20210305|12:49:49|S|300|36.490000||
B|SQM|20210305|12:49:49|S|273|50.230000||
B|GSKY|20210305|12:49:50|S|400|5.900000||
B|HD|20210305|12:49:50|S|2|251.160000||
B|RIOT|20210305|12:49:50|S|959|37.670100||
B|KMPH|20210305|12:49:51|S|10|9.450000||
B|TQQQ|20210305|12:49:51|S|50|80.895000||
B|TSLA|20210305|12:49:51|S|89|588.770000||
B|TQQQ|20210305|12:49:52|S|50|80.955000||
B|TSLA|20210305|12:49:52|S|1|588.870000||
B|F|20210305|12:49:53|S|100|12.075000||
B|KBH|20210305|12:49:53|S|20|41.410000||
B|QCLN|20210305|12:49:53|S|100|63.220000||
B|TSLA|20210305|12:49:53|S|1|588.800000||
B|TSLA|20210305|12:49:53|S|5|588.950000||
B|TSLA|20210305|12:49:53|S|20|588.750000||
B|BAR|20210305|12:49:54|S|1|16.900000||
B|CCV|20210305|12:49:54|S|200|10.100000||
B|EQX|20210305|12:49:54|S|100|8.010000||
B|SOS|20210305|12:49:54|S|2000|6.330000||
B|SQ|20210305|12:49:54|S|38|209.580000||
B|CLVR|20210305|12:49:55|S|175|11.550000||
B|TSLA|20210305|12:49:55|S|10|588.560000||
B|XTLB|20210305|12:49:56|S|30|3.465000||
B|GME|20210305|12:49:57|S|28|136.040000||
B|SENS|20210305|12:49:57|S|700|2.260000||
B|SPXU|20210305|12:49:57|S|500|27.555000||
B|UVXY|20210305|12:49:57|S|20|9.265000||
B|IMAX|20210305|12:49:58|S|78|23.890000||
B|RIOT|20210305|12:49:59|S|10|37.780000||
B|SNDL|20210305|12:49:59|S|20|1.090000||
B|CALB|20210305|12:50:00|S|100|17.290000||
B|GME|20210305|12:50:00|S|24|136.310000||
B|GSM|20210305|12:50:01|S|100|3.160000||
B|HL|20210305|12:50:02|S|200|5.620000||
B|XTLB|20210305|12:50:02|S|200|3.490000||
B|GDS|20210305|12:50:03|S|20|89.700000||
B|WEBL|20210305|12:50:03|S|1|60.610000||
B|OKTA|20210305|12:50:04|S|5|212.740000||
B|TSLA|20210305|12:50:04|S|146|588.530000||
B|BMY|20210305|12:50:05|S|100|59.920000||
B|DDD|20210305|12:50:05|S|10|24.130000||
B|LOGI|20210305|12:50:05|S|2|94.750000||
B|TSLA|20210305|12:50:05|S|20|588.530000||
B|CLNE|20210305|12:50:06|S|95|10.920000||
B|FB|20210305|12:50:06|S|10|260.880000||
B|METX|20210305|12:50:06|S|40|2.740000||
B|TTOO|20210305|12:50:06|S|100|1.580000||
B|TSLA|20210305|12:50:07|S|1|588.350000||
B|SENS|20210305|12:50:08|S|100|2.260000||
B|SQQQ|20210305|12:50:08|S|150|15.620000||
B|EARS|20210305|12:50:09|S|100|3.550000||
B|EYES|20210305|12:50:09|S|261|7.840000||
B|FLGT|20210305|12:50:09|S|50|97.620000||
B|GLDM|20210305|12:50:09|S|1|16.930000||
B|UAVS|20210305|12:50:09|S|5|5.330000||
B|METX|20210305|12:50:10|S|200|2.730000||
B|BLOK|20210305|12:50:11|S|62|47.210000||
B|DOCU|20210305|12:50:11|S|3|199.600000||
B|EYES|20210305|12:50:11|S|10|7.780100||
B|GSX|20210305|12:50:11|S|200|92.780000||
B|JMIA|20210305|12:50:11|S|3|35.600000||
B|APXT|20210305|12:50:12|S|30|11.980000||
B|CWH|20210305|12:50:12|S|2000|31.790000||
B|OACB|20210305|12:50:12|S|184|10.020000||
B|SNPR|20210305|12:50:12|S|100|10.750000||
B|SNPR|20210305|12:50:12|S|100|10.760000||
B|SQQQ|20210305|12:50:12|S|2101|15.615000||
B|AEI|20210305|12:50:13|S|100|11.450000||
B|FLGT|20210305|12:50:13|S|33|96.720000||
B|METX|20210305|12:50:13|S|73|2.730000||
B|METX|20210305|12:50:13|S|1400|2.730000||
B|PFMT|20210305|12:50:13|S|100|1.230000||
B|PSTX|20210305|12:50:13|S|100|8.860000||
B|SNPR|20210305|12:50:13|S|100|10.770000||
B|VUZI|20210305|12:50:13|S|160|14.770000||
B|AFRM|20210305|12:50:14|S|9|77.300000||
B|FPAC|20210305|12:50:14|S|2000|9.950000||
B|TPGY|20210305|12:50:14|S|100|16.190000||
B|ZM|20210305|12:50:14|S|20|331.320000||
B|CRM|20210305|12:50:15|S|5|207.800000||
B|AAPL|20210305|12:50:16|S|1|119.320000||
B|ABNB|20210305|12:50:16|S|10|173.950000||
B|EYES|20210305|12:50:16|S|600|7.850000||
B|EYES|20210305|12:50:16|S|1400|7.850000||
B|MVIS|20210305|12:50:16|S|200|11.990000||
B|UVXY|20210305|12:50:16|S|2300|9.300000||
B|UVXY|20210305|12:50:16|S|3200|9.295000||
B|HMY|20210305|12:50:17|S|100|4.260000||
B|ZOM|20210305|12:50:17|S|100|1.710000||
B|AFRM|20210305|12:50:18|S|10|77.270000||
B|AI|20210305|12:50:18|S|10|85.940000||
B|EYES|20210305|12:50:18|S|50|7.910000||
B|MXC|20210305|12:50:18|S|100|7.140000||
B|TCOM|20210305|12:50:18|S|32|39.560000||
B|COST|20210305|12:50:19|S|1|311.680000||
B|TELL|20210305|12:50:19|S|700|2.185000||
B|TELL|20210305|12:50:19|S|837|2.185000||
B|ARKK|20210305|12:50:20|S|12|114.840000||
B|BABA|20210305|12:50:20|S|5|232.590000||
B|SENS|20210305|12:50:20|S|100|2.240000||
B|VEEV|20210305|12:50:20|S|5|250.180000||
B|PDD|20210305|12:50:21|S|100|154.920000||
B|SQQQ|20210305|12:50:21|S|200|15.640000||
B|AXON|20210305|12:50:22|S|20|137.890000||
B|ETSY|20210305|12:50:22|S|100|194.660000||
B|EYES|20210305|12:50:22|S|48|7.930000||
B|EYES|20210305|12:50:22|S|120|7.930000||
B|EYES|20210305|12:50:22|S|500|7.925000||
B|IPA|20210305|12:50:23|S|1|11.560000||
B|USAS|20210305|12:50:23|S|100|2.340000||
B|USAS|20210305|12:50:23|S|200|2.340000||
B|YI|20210305|12:50:23|S|100|14.160000||
B|ZNGA|20210305|12:50:23|S|10|10.140000||
B|DAC|20210305|12:50:24|S|200|38.440000||
B|RIOT|20210305|12:50:24|S|1000|37.770100||
B|TELL|20210305|12:50:24|S|5|2.185000||
B|HERO|20210305|12:50:25|S|2|31.080000||
B|NVDA|20210305|12:50:25|S|3|489.200000||
B|TSLA|20210305|12:50:25|S|10|587.290000||
B|LU|20210305|12:50:27|S|100|14.850000||
B|RIOT|20210305|12:50:27|S|1900|37.680100||
B|TWTR|20210305|12:50:27|S|100|65.850000||
B|BAR|20210305|12:50:28|S|1|16.900000||
B|BAR|20210305|12:50:28|S|1|16.900000||
B|EYES|20210305|12:50:28|S|57|7.990000||
B|EYES|20210305|12:50:28|S|301|7.980000||
B|RIDE|20210305|12:50:28|S|10|16.330000||
B|SQ|20210305|12:50:28|S|9|209.280000||
B|BAR|20210305|12:50:29|S|1|16.900000||
B|EYES|20210305|12:50:29|S|200|7.990000||
B|EYES|20210305|12:50:29|S|1400|7.990000||
B|KIO|20210305|12:50:29|S|100|15.260000||
B|USAS|20210305|12:50:29|S|200|2.340000||
B|FLGT|20210305|12:50:30|S|74|95.480000||
B|KOPN|20210305|12:50:30|S|300|7.950000||
B|AAL|20210305|12:50:31|S|100|19.990000||
B|AAL|20210305|12:50:31|S|100|19.990000||
B|MCD|20210305|12:50:31|S|8|206.960000||
B|OKTA|20210305|12:50:31|S|1|212.430000||
B|SQ|20210305|12:50:31|S|100|209.250000||
B|TELL|20210305|12:50:31|S|20|2.185000||
B|TLRY|20210305|12:50:31|S|100|20.810000||
B|INPX|20210305|12:50:32|S|600|1.075000||
B|RIDE|20210305|12:50:32|S|50|16.330000||
B|U|20210305|12:50:34|S|1|93.730000||
B|AMC|20210305|12:50:35|S|300|7.975000||
B|LOW|20210305|12:50:35|S|20|155.250000||
B|PFMT|20210305|12:50:35|S|100|1.240000||
B|RIDE|20210305|12:50:35|S|20|16.340000||
B|SQQQ|20210305|12:50:35|S|379|15.660000||
B|EYES|20210305|12:50:36|S|100|7.970000||
B|EYES|20210305|12:50:36|S|200|7.970000||
B|EYES|20210305|12:50:36|S|600|7.970000||
B|FSLY|20210305|12:50:36|S|10|63.280000||
B|METX|20210305|12:50:36|S|100|2.730000||
B|MKTX|20210305|12:50:36|S|1|495.330000||
B|LITE|20210305|12:50:37|S|1|85.180000||
B|MREO|20210305|12:50:37|S|100|3.740000||
B|API|20210305|12:50:38|S|100|56.510000||
B|ITOS|20210305|12:50:38|S|100|35.810000||
B|TSLA|20210305|12:50:38|S|148|587.530000||
B|KOPN|20210305|12:50:39|S|3|7.990000||
B|TSLA|20210305|12:50:39|S|100|587.500000||
B|METX|20210305|12:50:40|S|100|2.730000||
B|IDEX|20210305|12:50:41|S|290|2.715000||
B|NNDM|20210305|12:50:41|S|460|7.200000||
B|FDX|20210305|12:50:42|S|1|252.450000||
B|XPEV|20210305|12:50:42|S|100|27.010000||
B|EYES|20210305|12:50:43|S|200|7.940000||
B|EYES|20210305|12:50:43|S|500|7.940000||
B|EYES|20210305|12:50:43|S|2000|7.940000||
B|GME|20210305|12:50:44|S|1|136.380000||
B|NOAC|20210305|12:50:44|S|25|10.080000||
B|RWR|20210305|12:50:44|S|1|89.900000||
B|TSLA|20210305|12:50:44|S|19|586.690000||
B|CRM|20210305|12:50:45|S|1|207.710000||
B|PLYA|20210305|12:50:45|S|100|6.720000||
B|BIDU|20210305|12:50:46|S|2|253.630000||
B|GME|20210305|12:50:46|S|50|136.440000||
B|METX|20210305|12:50:46|S|500|2.730000||
B|GME|20210305|12:50:47|S|25|136.430000||
B|QCLN|20210305|12:50:47|S|2|63.050000||
B|TPIC|20210305|12:50:47|S|60|42.440000||
B|TSLA|20210305|12:50:47|S|5|586.500000||
B|EYES|20210305|12:50:48|S|50|7.790000||
B|FVRR|20210305|12:50:48|S|50|214.130000||
B|NNDM|20210305|12:50:48|S|900|7.190000||
B|TSLA|20210305|12:50:48|S|1|586.590000||
B|BOND|20210305|12:50:49|S|35|110.090000||
B|IEF|20210305|12:50:49|S|79|114.405000||
B|NIO|20210305|12:50:49|S|1|36.240000||
B|GME|20210305|12:50:50|S|2|136.440000||
B|PFMT|20210305|12:50:50|S|100|1.240000||
B|AVLR|20210305|12:50:51|S|5|141.260000||
B|DSS|20210305|12:50:51|S|200|2.950000||
B|NXE|20210305|12:50:51|S|500|3.370000||
B|PSTI|20210305|12:50:51|S|50|4.690000||
B|TSLA|20210305|12:50:51|S|2|586.340000||
B|GDO|20210305|12:50:52|S|100|17.400000||
B|SIVB|20210305|12:50:52|S|1|487.900000||
B|TSLA|20210305|12:50:52|S|50|586.170000||
B|TXMD|20210305|12:50:52|S|140|1.355000||
B|EXPI|20210305|12:50:53|S|450|43.670000||
B|FB|20210305|12:50:53|S|100|260.650000||
B|GME|20210305|12:50:53|S|30|136.370000||
B|KLAC|20210305|12:50:53|S|4|289.000000||
B|ZM|20210305|12:50:53|S|20|329.980000||
B|NIO|20210305|12:50:54|S|100|36.180000||
B|PERI|20210305|12:50:54|S|100|17.670000||
B|TSLA|20210305|12:50:54|S|4|586.540000||
B|MARA|20210305|12:50:55|S|2|27.960000||
B|PFMT|20210305|12:50:56|S|100|1.240000||
B|TSLA|20210305|12:50:56|S|15|586.560000||
B|API|20210305|12:50:57|S|100|56.390000||
B|NIO|20210305|12:50:57|S|716|36.150000||
B|BIDU|20210305|12:50:58|S|32|253.160000||
B|U|20210305|12:50:58|S|14|93.550000||
B|NFLX|20210305|12:50:59|S|50|510.740000||
B|PAGS|20210305|12:50:59|S|100|51.080000||
B|SE|20210305|12:50:59|S|2|219.350000||
B|AMZN|20210305|12:51:00|S|3|2954.970000||
B|IMAX|20210305|12:51:00|S|78|23.710000||
B|NIO|20210305|12:51:00|S|5|36.130000||
B|SQ|20210305|12:51:00|S|15|208.760000||
B|BNO|20210305|12:51:01|S|9|17.405000||
B|DUNE|20210305|12:51:01|S|5|9.810000||
B|NIO|20210305|12:51:01|S|100|36.120000||
B|RKT|20210305|12:51:01|S|100|25.020000||
B|BABA|20210305|12:51:02|S|20|232.390000||
B|DOCU|20210305|12:51:02|S|1|198.870000||
B|FB|20210305|12:51:02|S|3|260.640000||
B|GME|20210305|12:51:02|S|8|136.350000||
B|UK|20210305|12:51:02|S|10|2.850000||
B|ZM|20210305|12:51:02|S|1|329.702000||
B|CAR|20210305|12:51:03|S|60|60.900000||
B|GOLD|20210305|12:51:03|S|9|19.520000||
B|NIO|20210305|12:51:03|S|10|36.160000||
B|PI|20210305|12:51:03|S|5|54.600000||
B|SNDL|20210305|12:51:03|S|1500|1.090000||
B|SPCE|20210305|12:51:03|S|50|26.295000||
B|ZM|20210305|12:51:03|S|1|329.708000||
B|GLMD|20210305|12:51:04|S|300|3.570000||
B|H|20210305|12:51:04|S|1|83.490000||
B|NIO|20210305|12:51:04|S|20|36.200000||
B|TSLA|20210305|12:51:04|S|4|586.980000||
B|ZM|20210305|12:51:04|S|100|330.150000||
B|ARKF|20210305|12:51:05|S|10|49.890000||
B|CMG|20210305|12:51:05|S|1|1314.010000||
B|JKS|20210305|12:51:05|S|50|41.420000||
B|ADBE|20210305|12:51:06|S|100|436.830000||
B|AMZN|20210305|12:51:06|S|5|2955.020000||
B|TSLA|20210305|12:51:06|S|12|586.680000||
B|TSLA|20210305|12:51:06|S|15|586.680000||
B|TSLA|20210305|12:51:06|S|100|586.660000||
B|SQQQ|20210305|12:51:07|S|62|15.680000||
B|TSLA|20210305|12:51:07|S|10|586.950000||
B|NIO|20210305|12:51:08|S|64|36.200000||
B|PFMT|20210305|12:51:08|S|100|1.240000||
B|SMED|20210305|12:51:08|S|110|12.910000||
B|SNPR|20210305|12:51:08|S|755|10.780000||
B|FSM|20210305|12:51:09|S|1|6.500000||
B|TQQQ|20210305|12:51:09|S|50|80.560000||
B|TSLA|20210305|12:51:09|S|5|586.950000||
B|AMAT|20210305|12:51:10|S|1000|110.330000||
B|CHWY|20210305|12:51:10|S|12|81.310000||
B|NDAQ|20210305|12:51:10|S|2|142.550000||
B|XPEV|20210305|12:51:10|S|50|26.930000||
B|ZM|20210305|12:51:10|E|100|329.714000||
B|COST|20210305|12:51:11|S|100|311.980000||
B|SHLX|20210305|12:51:11|S|100|12.570000||
B|TSLA|20210305|12:51:11|S|100|586.280000||
B|TSLA|20210305|12:51:11|S|198|586.280000||
B|TQQQ|20210305|12:51:12|S|50|80.540000||
B|VTWO|20210305|12:51:12|S|100|172.180000||
B|AMZN|20210305|12:51:13|S|2|2955.970000||
B|BSGM|20210305|12:51:13|S|100|4.110000||
B|EYES|20210305|12:51:13|S|70|7.420000||
B|SPY|20210305|12:51:13|S|100|378.780000||
B|SUNW|20210305|12:51:13|S|100|9.940000||
B|LULU|20210305|12:51:15|S|50|284.740000||
B|NIO|20210305|12:51:15|S|196|36.160000||
B|NIO|20210305|12:51:15|S|600|36.190000||
B|NIO|20210305|12:51:15|S|2000|36.180000||
B|NIO|20210305|12:51:15|S|2000|36.190000||
B|EARS|20210305|12:51:16|S|100|3.550000||
B|PFMT|20210305|12:51:16|S|100|1.240000||
B|SEDG|20210305|12:51:17|S|20|245.690000||
B|TQQQ|20210305|12:51:17|S|50|80.600000||
B|V|20210305|12:51:17|S|8|213.020000||
B|AZUL|20210305|12:51:18|S|40|19.680000||
B|FUSE|20210305|12:51:18|S|2000|10.230000||
B|URA|20210305|12:51:18|S|1|17.580000||
B|WDC|20210305|12:51:18|S|12|68.090000||
B|YOLO|20210305|12:51:18|S|1|22.370000||
B|ALTU|20210305|12:51:19|S|700|10.290000||
B|AMZN|20210305|12:51:19|S|3|2957.500000||
B|IMAX|20210305|12:51:19|S|78|23.700000||
B|RIDE|20210305|12:51:19|S|100|16.280000||
B|SQ|20210305|12:51:19|S|10|208.810000||
B|EARS|20210305|12:51:20|S|7|3.550000||
B|SQ|20210305|12:51:20|S|35|208.970000||
B|UVXY|20210305|12:51:20|S|900|9.340000||
B|APA|20210305|12:51:21|S|1600|22.240000||
B|BNGO|20210305|12:51:21|S|68|6.580000||
B|BYND|20210305|12:51:21|S|100|133.350000||
B|EYES|20210305|12:51:21|S|100|7.350000||
B|MKGI|20210305|12:51:21|S|4|2.440000||
B|NOK|20210305|12:51:21|S|500|3.860000||
B|OACB|20210305|12:51:21|S|84|10.060000||
B|OKTA|20210305|12:51:21|S|5|211.850000||
B|TSLA|20210305|12:51:21|S|4|586.750000||
B|TSLA|20210305|12:51:21|S|5|586.580000||
B|FLGT|20210305|12:51:22|S|100|95.130000||
B|TSLA|20210305|12:51:22|S|100|586.560000||
B|RAAS|20210305|12:51:23|S|100|18.490000||
B|TSLA|20210305|12:51:23|S|100|586.240000||
B|BILI|20210305|12:51:24|S|3|116.270000||
B|DAL|20210305|12:51:24|S|50|45.070000||
B|EYES|20210305|12:51:24|S|400|7.330000||
B|JG|20210305|12:51:24|S|113|4.650000||
B|PLTR|20210305|12:51:24|S|100|22.710000||
B|BKNG|20210305|12:51:25|S|1|2253.390000||
B|BNGO|20210305|12:51:25|S|100|6.575000||
B|SBTX|20210305|12:51:25|S|10|43.290000||
B|U|20210305|12:51:25|S|5|93.430000||
B|LU|20210305|12:51:26|S|100|14.830000||
B|LU|20210305|12:51:26|S|100|14.840000||
B|U|20210305|12:51:26|S|20|93.430000||
B|API|20210305|12:51:27|S|100|56.340000||
B|API|20210305|12:51:27|S|300|56.340000||
B|EL|20210305|12:51:27|S|71|289.360000||
B|GME|20210305|12:51:27|S|100|136.640000||
B|NIO|20210305|12:51:27|S|1|36.180000||
B|RIOT|20210305|12:51:27|S|2|37.460000||
B|SENS|20210305|12:51:27|S|200|2.215000||
B|TMFC|20210305|12:51:27|S|300|34.160000||
B|VHT|20210305|12:51:27|S|10|219.480000||
B|EYES|20210305|12:51:28|S|100|7.320000||
B|EYES|20210305|12:51:28|S|200|7.320000||
B|NUGT|20210305|12:51:28|S|16|51.150000||
B|SBG|20210305|12:51:28|S|100|9.930000||
B|TMDX|20210305|12:51:28|S|100|30.910000||
B|FB|20210305|12:51:29|S|100|260.740000||
B|GME|20210305|12:51:29|S|16|136.620000||
B|GOOGL|20210305|12:51:29|S|1|2073.290000||
B|METX|20210305|12:51:29|S|100|2.720000||
B|ROKU|20210305|12:51:29|S|50|350.560000||
B|SDGR|20210305|12:51:29|S|25|68.300000||
B|COMS|20210305|12:51:30|S|1900|2.530000||
B|EVFM|20210305|12:51:30|S|300|2.190000||
B|TSLA|20210305|12:51:30|S|50|587.010000||
B|ABNB|20210305|12:51:31|S|500|173.320000||
B|EYES|20210305|12:51:31|S|100|7.280000||
B|EYES|20210305|12:51:31|S|263|7.280000||
B|NNDM|20210305|12:51:31|S|100|7.160000||
B|SDGR|20210305|12:51:31|S|20|68.300000||
B|TDOC|20210305|12:51:31|S|5|183.730000||
B|AMC|20210305|12:51:32|S|300|7.960000||
B|FNV|20210305|12:51:32|S|20|107.680000||
B|JKS|20210305|12:51:32|S|50|41.420000||
B|PDD|20210305|12:51:32|S|100|154.760000||
B|UVXY|20210305|12:51:32|S|168|9.355000||
B|GME|20210305|12:51:33|S|1|136.650000||
B|ITP|20210305|12:51:33|S|6700|0.613700||
B|LQDA|20210305|12:51:33|S|200|2.530000||
B|CCIV|20210305|12:51:34|S|100|23.240000||
B|PINS|20210305|12:51:34|S|2|66.530000||
B|PSTX|20210305|12:51:34|S|201|8.790000||
B|SOXL|20210305|12:51:34|S|10|30.800000||
B|ABNB|20210305|12:51:36|S|5|173.220000||
B|ETSY|20210305|12:51:36|S|2|194.630000||
B|GME|20210305|12:51:36|S|15|136.530000||
B|WISH|20210305|12:51:36|S|20|16.630000||
B|EYES|20210305|12:51:37|S|20|7.240000||
B|GAIA|20210305|12:51:37|S|100|11.110000||
B|PFMT|20210305|12:51:37|S|200|1.250000||
B|PFMT|20210305|12:51:37|S|300|1.250000||
B|RAMP|20210305|12:51:37|S|4|52.040000||
B|SPCE|20210305|12:51:37|S|1|26.190000||
B|SQQQ|20210305|12:51:37|S|300|15.690000||
B|AHPI|20210305|12:51:38|S|400|4.560000||
B|HCAR|20210305|12:51:39|S|100|9.850000||
B|OSTK|20210305|12:51:39|S|5|59.810000||
B|SQQQ|20210305|12:51:39|S|100|15.690000||
B|SQ|20210305|12:51:40|S|1|208.440000||
B|UVXY|20210305|12:51:40|S|600|9.350000||
B|BA|20210305|12:51:41|S|25|219.370000||
B|EYES|20210305|12:51:41|S|100|7.400000||
B|EYES|20210305|12:51:41|S|200|7.400000||
B|MSFT|20210305|12:51:41|S|10|231.880000||
B|PBR|20210305|12:51:41|S|2000|7.720000||
B|SE|20210305|12:51:41|S|10|219.500000||
B|EYES|20210305|12:51:42|S|100|7.400000||
B|EYES|20210305|12:51:42|S|100|7.400000||
B|GME|20210305|12:51:42|S|6|136.370000||
B|PFMT|20210305|12:51:42|S|100|1.250000||
B|PFMT|20210305|12:51:42|S|200|1.250000||
B|SQ|20210305|12:51:42|S|10|208.410000||
B|TSLA|20210305|12:51:42|S|1|586.440000||
B|EARS|20210305|12:51:43|S|100|3.450000||
B|GME|20210305|12:51:43|S|5|136.370000||
B|AI|20210305|12:51:44|S|13|85.340000||
B|AMAT|20210305|12:51:44|S|100|110.310000||
B|BLX|20210305|12:51:44|S|1|15.565000||
B|BNDW|20210305|12:51:44|S|1|79.780000||
B|ETSY|20210305|12:51:44|S|1|194.310000||
B|FND|20210305|12:51:44|S|20|86.480000||
B|ONEM|20210305|12:51:44|S|60|39.440000||
B|BMO|20210305|12:51:45|S|1|85.430000||
B|BNL|20210305|12:51:45|S|1|17.910000||
B|BNY|20210305|12:51:45|S|1|15.540000||
B|BOOM|20210305|12:51:45|S|1|65.160000||
B|BPMC|20210305|12:51:45|S|1|93.650000||
B|BPOP|20210305|12:51:45|S|1|68.080000||
B|BPT|20210305|12:51:45|S|1|4.090000||
B|BPYU|20210305|12:51:45|S|1|17.490000||
B|BPYUP|20210305|12:51:45|S|1|24.940000||
B|BRKL|20210305|12:51:45|S|1|14.960000||
B|BRKR|20210305|12:51:45|S|1|58.120000||
B|BRO|20210305|12:51:45|S|1|45.790000||
B|BRT|20210305|12:51:45|S|1|17.010000||
B|BRZU|20210305|12:51:45|S|1|89.270000||
B|BSBR|20210305|12:51:45|S|1|7.070000||
B|BSET|20210305|12:51:45|S|1|20.570000||
B|BSRR|20210305|12:51:45|S|1|26.200000||
B|BSVN|20210305|12:51:45|S|1|18.650000||
B|BSX|20210305|12:51:45|S|1|38.990000||
B|DIS|20210305|12:51:45|S|2|187.630000||
B|EYES|20210305|12:51:45|S|500|7.400000||
B|METX|20210305|12:51:45|S|200|2.640000||
B|NVDA|20210305|12:51:45|S|10|490.790000||
B|BTAI|20210305|12:51:46|S|1|42.910000||
B|BTBT|20210305|12:51:46|S|1|12.440000||
B|BTEK|20210305|12:51:46|S|1|33.180000||
B|BTRS|20210305|12:51:46|S|1|15.130000||
B|BUG|20210305|12:51:46|S|1|24.620000||
B|BW|20210305|12:51:46|S|1|6.500000||
B|BWEN|20210305|12:51:46|S|1|5.950000||
B|BWMX|20210305|12:51:46|S|1|37.900000||
B|BWZ|20210305|12:51:46|S|1|31.940000||
B|BX|20210305|12:51:46|S|1|65.200000||
B|BXC|20210305|12:51:46|S|1|35.020000||
B|BXP|20210305|12:51:46|S|1|100.030000||
B|BYD|20210305|12:51:46|S|1|56.760000||
B|GLMD|20210305|12:51:46|S|400|3.570000||
B|TSLA|20210305|12:51:46|S|20|585.960000||
B|BZUN|20210305|12:51:47|S|1|42.475000||
B|CABA|20210305|12:51:47|S|1|10.540000||
B|CAC|20210305|12:51:47|S|1|44.910000||
B|CAE|20210305|12:51:47|S|1|30.070000||
B|CAF|20210305|12:51:47|S|1|22.190000||
B|CAH|20210305|12:51:47|S|1|52.320000||
B|CALT|20210305|12:51:47|S|1|26.760000||
B|CARS|20210305|12:51:47|S|1|12.510000||
B|CARV|20210305|12:51:47|S|1|8.690000||
B|CASH|20210305|12:51:47|S|1|44.910000||
B|CASY|20210305|12:51:47|S|1|200.020000||
B|CAT|20210305|12:51:47|S|1|214.770000||
B|CATC|20210305|12:51:47|S|1|83.230000||
B|CB|20210305|12:51:47|S|1|168.720000||
B|CBRL|20210305|12:51:47|S|1|159.160000||
B|CBT|20210305|12:51:47|S|1|49.700000||
B|CC|20210305|12:51:47|S|1|26.890000||
B|CCAP|20210305|12:51:47|S|1|16.970000||
B|CCBG|20210305|12:51:47|S|1|27.290000||
B|CCI|20210305|12:51:47|S|1|148.160000||
B|CCLP|20210305|12:51:47|S|1|1.980000||
B|CCMP|20210305|12:51:47|S|1|160.290000||
B|CCNE|20210305|12:51:47|S|1|24.670000||
B|CCO|20210305|12:51:47|S|1|1.845000||
B|CCRC|20210305|12:51:47|S|1|5.130000||
B|CCS|20210305|12:51:47|S|1|55.460000||
B|CD|20210305|12:51:47|S|1|18.310000||
B|CDEV|20210305|12:51:47|S|1|5.075000||
B|CDLX|20210305|12:51:47|S|1|128.280000||
B|KOPN|20210305|12:51:47|S|50|7.750000||
B|TDOC|20210305|12:51:47|S|2|183.480000||
B|TSLA|20210305|12:51:47|S|66|585.930000||
B|UAL|20210305|12:51:47|S|115|49.040000||
B|ZNGA|20210305|12:51:47|S|10|10.120000||
B|CDNS|20210305|12:51:48|S|1|126.020000||
B|CDOR|20210305|12:51:48|S|1|4.930000||
B|CDXS|20210305|12:51:48|S|1|19.390000||
B|CDZI|20210305|12:51:48|S|1|10.970000||
B|CE|20210305|12:51:48|S|1|146.070000||
B|CEE|20210305|12:51:48|S|1|24.300000||
B|CEFS|20210305|12:51:48|S|1|20.380000||
B|CEIX|20210305|12:51:48|S|1|10.910000||
B|CELH|20210305|12:51:48|S|1|49.800000||
B|CENTA|20210305|12:51:48|S|1|43.960000||
B|CERS|20210305|12:51:48|S|1|5.850000||
B|CET|20210305|12:51:48|S|1|36.100000||
B|CF|20210305|12:51:48|S|1|45.810000||
B|CFB|20210305|12:51:48|S|1|13.940000||
B|CFBK|20210305|12:51:48|S|1|19.810000||
B|CFMS|20210305|12:51:48|S|1|0.882500||
B|CGBD|20210305|12:51:48|S|1|12.490000||
B|CGNT|20210305|12:51:48|S|1|27.530000||
B|CGNX|20210305|12:51:48|S|1|76.830000||
B|GME|20210305|12:51:48|S|25|136.420000||
B|INPX|20210305|12:51:48|S|1000|1.060000||
B|MARA|20210305|12:51:48|S|25|27.810000||
B|SSYS|20210305|12:51:48|S|7|22.900000||
B|ENPH|20210305|12:51:49|S|20|141.160000||
B|ZM|20210305|12:51:49|E|1|329.404000||
B|BIDU|20210305|12:51:50|S|1|252.720000||
B|OKTA|20210305|12:51:50|S|2|211.810000||
B|ZM|20210305|12:51:50|S|3|329.670000||
B|EYES|20210305|12:51:51|S|100|7.420000||
B|EYES|20210305|12:51:51|S|304|7.420000||
B|IWM|20210305|12:51:51|S|75|212.945000||
B|QS|20210305|12:51:51|S|14|42.240000||
B|QS|20210305|12:51:51|S|50|42.240000||
B|VIS|20210305|12:51:51|S|1|177.490000||
B|ABM|20210305|12:51:52|S|3|45.750000||
B|CHD|20210305|12:51:52|S|1|79.390000||
B|CHEF|20210305|12:51:52|S|1|31.360000||
B|CHH|20210305|12:51:52|S|1|102.690000||
B|CHIC|20210305|12:51:52|S|1|30.540000||
B|CHIM|20210305|12:51:52|S|1|24.830000||
B|CHIU|20210305|12:51:52|S|1|15.620000||
B|CHIX|20210305|12:51:52|S|1|16.500000||
B|CHN|20210305|12:51:52|S|1|30.760000||
B|CHNR|20210305|12:51:52|S|1|1.690000||
B|CHPT|20210305|12:51:52|S|1|21.090000||
B|CHSCO|20210305|12:51:52|S|1|28.620000||
B|CHW|20210305|12:51:52|S|1|9.790000||
B|CHWY|20210305|12:51:52|S|1|81.160000||
B|CIDM|20210305|12:51:52|S|1|1.020000||
B|CIEN|20210305|12:51:52|S|1|49.720000||
B|CIGI|20210305|12:51:52|S|1|103.500000||
B|CIIC|20210305|12:51:52|S|1|18.590000||
B|CINR|20210305|12:51:52|S|1|13.500000||
B|CIT|20210305|12:51:52|S|1|46.380000||
B|CIVB|20210305|12:51:52|S|1|21.430000||
B|CIZN|20210305|12:51:52|S|1|21.440000||
B|CLDT|20210305|12:51:52|S|1|13.380000||
B|CLFD|20210305|12:51:52|S|1|29.720000||
B|CLH|20210305|12:51:52|S|1|86.430000||
B|CLRO|20210305|12:51:52|S|1|3.450000||
B|CLVT|20210305|12:51:52|S|1|21.470000||
B|CLW|20210305|12:51:52|S|1|38.580000||
B|CLXT|20210305|12:51:52|S|1|6.910000||
B|CMBM|20210305|12:51:52|S|1|39.260000||
B|CMCL|20210305|12:51:52|S|1|14.120000||
B|CMCT|20210305|12:51:52|S|1|12.560000||
B|CMD|20210305|12:51:52|S|1|74.610000||
B|CMI|20210305|12:51:52|S|1|263.680000||
B|CMLS|20210305|12:51:52|S|1|9.830000||
B|CMPI|20210305|12:51:52|S|1|13.380000||
B|CMS|20210305|12:51:52|S|1|54.990000||
B|CMU|20210305|12:51:52|S|1|4.520000||
B|CNA|20210305|12:51:52|S|1|44.130000||
B|CNBKA|20210305|12:51:52|S|1|93.630000||
B|CNS|20210305|12:51:52|S|1|64.780000||
B|CNST|20210305|12:51:52|S|1|25.570000||
B|CNXT|20210305|12:51:52|S|1|48.130000||
B|CODI|20210305|12:51:52|S|1|23.670000||
B|COFS|20210305|12:51:52|S|1|27.480000||
B|COHN|20210305|12:51:52|S|1|27.370000||
B|COHU|20210305|12:51:52|S|1|38.520000||
B|CONN|20210305|12:51:52|S|1|14.020000||
B|COPX|20210305|12:51:52|S|1|35.740000||
B|CORE|20210305|12:51:52|S|1|36.870000||
B|CORT|20210305|12:51:52|S|1|24.200000||
B|COUP|20210305|12:51:52|S|1|291.550000||
B|COW|20210305|12:51:52|S|1|36.520000||
B|CPF|20210305|12:51:52|S|1|24.160000||
B|CPLG|20210305|12:51:52|S|1|8.420000||
B|CPLP|20210305|12:51:52|S|1|9.870000||
B|CPS|20210305|12:51:52|S|1|35.740000||
B|CPSI|20210305|12:51:52|S|1|30.280000||
B|CPST|20210305|12:51:52|S|1|7.620000||
B|CPTA|20210305|12:51:52|S|1|16.400000||
B|CQQQ|20210305|12:51:52|S|1|89.380000||
B|CRAK|20210305|12:51:52|S|1|28.720000||
B|CRD/B|20210305|12:51:52|S|1|9.980000||
B|MRNA|20210305|12:51:52|S|5|128.860000||
B|SQ|20210305|12:51:52|S|5|208.160000||
B|AAL|20210305|12:51:53|S|9|19.850000||
B|ANSS|20210305|12:51:53|S|1|304.790000||
B|CRL|20210305|12:51:53|S|1|268.860000||
B|CRM|20210305|12:51:53|S|1|207.690000||
B|CRNC|20210305|12:51:53|S|1|88.130000||
B|VZ|20210305|12:51:53|S|25|55.870000||
B|ZI|20210305|12:51:53|S|100|44.840000||
B|CRNX|20210305|12:51:54|S|1|14.710000||
B|CRS|20210305|12:51:54|S|1|40.680000||
B|CRSR|20210305|12:51:54|S|1|30.950000||
B|CRTO|20210305|12:51:54|S|1|30.930000||
B|CRTX|20210305|12:51:54|S|1|37.370000||
B|CRWD|20210305|12:51:54|S|1|179.050000||
B|CRWS|20210305|12:51:54|S|1|7.770000||
B|CSBR|20210305|12:51:54|S|1|11.870000||
B|CSGP|20210305|12:51:54|S|1|787.580000||
B|CSIQ|20210305|12:51:54|S|1|39.530000||
B|CSM|20210305|12:51:54|S|1|86.330000||
B|CSR|20210305|12:51:54|S|1|72.400000||
B|CSTM|20210305|12:51:54|S|1|13.740000||
B|CSTR|20210305|12:51:54|S|1|16.340000||
B|CTApB|20210305|12:51:54|S|1|105.610000||
B|EYES|20210305|12:51:54|S|100|7.465000||
B|METX|20210305|12:51:54|S|200|2.610000||
B|ARKG|20210305|12:51:55|S|1200|83.130000||
B|CLPS|20210305|12:51:55|S|100|4.360000||
B|CLPS|20210305|12:51:55|S|682|4.360000||
B|CRWD|20210305|12:51:55|S|10|179.050000||
B|TSLA|20210305|12:51:55|S|50|584.500000||
B|CTLT|20210305|12:51:56|S|1|102.960000||
B|CTS|20210305|12:51:56|S|1|32.410000||
B|CTVA|20210305|12:51:56|S|1|44.185000||
B|CUBE|20210305|12:51:56|S|1|35.970000||
B|CUE|20210305|12:51:56|S|1|12.990000||
B|CULP|20210305|12:51:56|S|1|15.690000||
B|CUTR|20210305|12:51:56|S|1|26.160000||
B|CVAC|20210305|12:51:56|S|1|81.880000||
B|CVE|20210305|12:51:56|S|1|8.060000||
B|CVGW|20210305|12:51:56|S|1|81.710000||
B|CVI|20210305|12:51:56|S|1|23.670000||
B|CVLT|20210305|12:51:56|S|1|60.390000||
B|CVM|20210305|12:51:56|S|1|19.150000||
B|CVNA|20210305|12:51:56|S|1|258.820000||
B|CWCO|20210305|12:51:56|S|1|13.510000||
B|CWEN|20210305|12:51:56|S|1|27.035000||
B|CWS|20210305|12:51:56|S|1|42.570000||
B|CWST|20210305|12:51:56|S|1|62.540000||
B|CWT|20210305|12:51:56|S|1|52.880000||
B|CYAD|20210305|12:51:56|S|1|7.370000||
B|CYBR|20210305|12:51:56|S|1|136.520000||
B|CYCC|20210305|12:51:56|S|1|6.060000||
B|CYD|20210305|12:51:56|S|1|16.240000||
B|CYTK|20210305|12:51:56|S|1|19.450000||
B|CZWI|20210305|12:51:56|S|1|11.380000||
B|DAIO|20210305|12:51:56|S|1|4.800000||
B|DAVA|20210305|12:51:56|S|1|86.390000||
B|DCF|20210305|12:51:56|S|1|9.150000||
B|EYES|20210305|12:51:56|S|174|7.500000||
B|EYES|20210305|12:51:56|S|200|7.500000||
B|EYES|20210305|12:51:56|S|600|7.500000||
B|GILT|20210305|12:51:56|S|10|10.880000||
B|APPH|20210305|12:51:57|S|50|16.550000||
B|DCI|20210305|12:51:57|S|1|58.330000||
B|DCOM|20210305|12:51:57|S|1|30.490000||
B|DCP|20210305|12:51:57|S|1|22.840000||
B|DDS|20210305|12:51:57|S|1|82.710000||
B|DEF|20210305|12:51:57|S|1|57.510000||
B|DEO|20210305|12:51:57|S|1|162.760000||
B|DFIN|20210305|12:51:57|S|1|26.780000||
B|DFND|20210305|12:51:57|S|1|33.730000||
B|DG|20210305|12:51:57|S|1|177.730000||
B|DGICA|20210305|12:51:57|S|1|14.640000||
B|DGP|20210305|12:51:57|S|1|35.150000||
B|DGRO|20210305|12:51:57|S|1|45.640000||
B|DHI|20210305|12:51:57|S|1|77.120000||
B|DM|20210305|12:51:57|S|100|15.230000||
B|OXY|20210305|12:51:57|S|300|30.910000||
B|DINT|20210305|12:51:58|S|1|24.340000||
B|DISCB|20210305|12:51:58|S|1|66.850000||
B|DIVO|20210305|12:51:58|S|1|33.110000||
B|DJCO|20210305|12:51:58|S|1|339.050000||
B|DKL|20210305|12:51:58|S|1|36.130000||
B|OXY|20210305|12:51:58|S|200|30.900000||
B|APPN|20210305|12:51:59|S|10|143.370000||
B|CLII|20210305|12:51:59|S|50|11.570000||
B|DKS|20210305|12:51:59|S|1|69.920000||
B|DLB|20210305|12:51:59|S|1|96.150000||
B|DLR|20210305|12:51:59|S|1|129.730000||
B|DLS|20210305|12:51:59|S|1|70.290000||
B|DM|20210305|12:51:59|S|1|15.230000||
B|DMF|20210305|12:51:59|S|1|8.800000||
B|DMRC|20210305|12:51:59|S|1|30.970000||
B|DNLI|20210305|12:51:59|S|1|59.570000||
B|DOMO|20210305|12:51:59|S|1|55.150000||
B|DORM|20210305|12:51:59|S|1|104.130000||
B|DRI|20210305|12:51:59|S|1|137.740000||
B|DRIP|20210305|12:51:59|S|1|10.220000||
B|DRNA|20210305|12:51:59|S|1|26.990000||
B|DRQ|20210305|12:51:59|S|1|37.240000||
B|DRSK|20210305|12:51:59|S|1|29.490000||
B|DRW|20210305|12:51:59|S|1|25.700000||
B|DSPG|20210305|12:51:59|S|1|15.130000||
B|DSS|20210305|12:51:59|S|1|2.950000||
B|DTLAp|20210305|12:51:59|S|1|14.270000||
B|DUKpA|20210305|12:51:59|S|1|27.070000||
B|EYES|20210305|12:51:59|S|100|7.520000||
B|EYES|20210305|12:51:59|S|100|7.520000||
B|EYES|20210305|12:51:59|S|174|7.520000||
B|SQQQ|20210305|12:51:59|S|236|15.700000||
B|BABA|20210305|12:52:00|S|2|232.350000||
B|BIGC|20210305|12:52:00|S|100|56.400000||
B|EVFM|20210305|12:52:00|S|300|2.190000||
B|KOPN|20210305|12:52:00|S|289|7.730000||
B|AHAC|20210305|12:52:01|S|100|10.430000||
B|DUOT|20210305|12:52:01|S|1|6.100000||
B|DWAS|20210305|12:52:01|S|1|80.010000||
B|DWSN|20210305|12:52:01|S|1|2.850000||
B|DXCM|20210305|12:52:01|S|1|362.140000||
B|DXJS|20210305|12:52:01|S|1|42.780000||
B|DXR|20210305|12:52:01|S|1|11.460000||
B|DYFN|20210305|12:52:01|S|1|18.790000||
B|EA|20210305|12:52:01|S|1|131.640000||
B|EARN|20210305|12:52:01|S|1|12.280000||
B|GLMD|20210305|12:52:01|S|400|3.570000||
B|RBAC|20210305|12:52:01|S|100|10.050000||
B|ZNGA|20210305|12:52:01|S|400|10.115000||
B|ZS|20210305|12:52:01|S|100|172.555000||
B|EAT|20210305|12:52:02|S|1|69.300000||
B|EBF|20210305|12:52:02|S|1|20.890000||
B|EBLU|20210305|12:52:02|S|1|39.380000||
B|EBMT|20210305|12:52:02|S|1|25.300000||
B|EBTC|20210305|12:52:02|S|1|31.960000||
B|ECH|20210305|12:52:02|S|1|32.110000||
B|ECOL|20210305|12:52:02|S|1|40.220000||
B|ECON|20210305|12:52:02|S|1|28.840000||
B|ECPG|20210305|12:52:02|S|1|36.910000||
B|EDEN|20210305|12:52:02|S|1|90.500000||
B|EDIV|20210305|12:52:02|S|1|29.290000||
B|EDSA|20210305|12:52:02|S|1|4.830000||
B|EDUC|20210305|12:52:02|S|1|16.280000||
B|EEFT|20210305|12:52:02|S|1|158.790000||
B|EEX|20210305|12:52:02|S|1|5.630000||
B|LB|20210305|12:52:02|S|100|55.580000||
B|OKTA|20210305|12:52:02|S|1|211.925000||
B|SE|20210305|12:52:02|S|5|220.015000||
B|SQQQ|20210305|12:52:02|S|19|15.680000||
B|TSLA|20210305|12:52:03|S|30|586.770000||
B|VT|20210305|12:52:03|S|10|94.350000||
B|EFF|20210305|12:52:04|S|1|15.920000||
B|EFV|20210305|12:52:04|S|1|50.160000||
B|EFX|20210305|12:52:04|S|1|166.780000||
B|EGBN|20210305|12:52:04|S|1|51.400000||
B|EGF|20210305|12:52:04|S|1|12.840000||
B|EGLE|20210305|12:52:04|S|1|32.810000||
B|EGO|20210305|12:52:04|S|1|11.180000||
B|EHTH|20210305|12:52:04|S|1|52.360000||
B|EIGR|20210305|12:52:04|S|1|8.900000||
B|EIS|20210305|12:52:04|S|1|62.880000||
B|EKSO|20210305|12:52:04|S|1|5.830000||
B|ELD|20210305|12:52:04|S|1|32.700000||
B|ELSE|20210305|12:52:04|S|1|4.510000||
B|ELVT|20210305|12:52:04|S|1|4.400000||
B|EMCB|20210305|12:52:04|S|1|77.090000||
B|EMD|20210305|12:52:04|S|1|13.250000||
B|EMN|20210305|12:52:04|S|1|113.780000||
B|ENB|20210305|12:52:04|S|1|35.350000||
B|ENIC|20210305|12:52:04|S|1|3.760000||
B|ENLV|20210305|12:52:04|S|1|12.410000||
B|ENPH|20210305|12:52:04|S|1|141.440000||
B|ENR|20210305|12:52:04|S|1|43.610000||
B|ENS|20210305|12:52:04|S|1|87.760000||
B|ENV|20210305|12:52:04|S|1|70.760000||
B|ENVA|20210305|12:52:04|S|1|34.560000||
B|EPAM|20210305|12:52:04|S|1|355.040000||
B|ICD|20210305|12:52:04|S|800|5.310000||
B|LULU|20210305|12:52:04|S|1|284.720000||
B|MELI|20210305|12:52:04|S|3|1427.390000||
B|ZS|20210305|12:52:04|S|100|172.550000||
B|ZUO|20210305|12:52:04|E|100|13.460000||
B|BABA|20210305|12:52:05|S|100|232.490000||
B|DAL|20210305|12:52:05|S|100|45.030000||
B|EPHE|20210305|12:52:05|S|1|30.720000||
B|EPOL|20210305|12:52:05|S|1|18.520000||
B|EQBK|20210305|12:52:05|S|1|28.110000||
B|EQCpD|20210305|12:52:05|S|1|30.730000||
B|ERIE|20210305|12:52:05|S|1|233.330000||
B|ES|20210305|12:52:05|S|1|79.480000||
B|ESEA|20210305|12:52:05|S|1|6.870000||
B|ESEB|20210305|12:52:05|S|1|21.200000||
B|ESGR|20210305|12:52:05|S|1|239.820000||
B|NIO|20210305|12:52:05|S|90|35.960000||
B|OCSL|20210305|12:52:05|S|100|6.120000||
B|ESNT|20210305|12:52:06|S|1|41.720000||
B|ESPO|20210305|12:52:06|S|1|67.690000||
B|ESSA|20210305|12:52:06|S|1|17.690000||
B|ESTA|20210305|12:52:06|S|1|60.510000||
B|ETG|20210305|12:52:06|S|1|18.020000||
B|ETN|20210305|12:52:06|S|1|134.380000||
B|ETO|20210305|12:52:06|S|1|25.010000||
B|ETON|20210305|12:52:06|S|1|7.600000||
B|EUDG|20210305|12:52:06|S|1|30.210000||
B|EVA|20210305|12:52:06|S|1|47.990000||
B|EVBG|20210305|12:52:06|S|1|138.935000||
B|EVBN|20210305|12:52:06|S|1|34.100000||
B|EVK|20210305|12:52:06|S|1|2.840000||
B|GDX|20210305|12:52:06|S|200|31.385000||
B|NIO|20210305|12:52:06|S|100|35.970000||
B|TQQQ|20210305|12:52:06|S|50|80.585000||
B|AWI|20210305|12:52:07|S|20|85.170000||
B|CHGG|20210305|12:52:07|S|10|85.470000||
B|CMCO|20210305|12:52:07|S|12|52.230000||
B|EUDV|20210305|12:52:07|S|1|45.130000||
B|EVOP|20210305|12:52:07|S|1|25.870000||
B|EVV|20210305|12:52:07|S|1|12.670000||
B|EWBC|20210305|12:52:07|S|1|73.170000||
B|EWH|20210305|12:52:07|S|1|26.410000||
B|EWMC|20210305|12:52:07|S|1|84.360000||
B|EWU|20210305|12:52:07|S|1|31.090000||
B|EWV|20210305|12:52:07|S|1|14.390000||
B|EXAS|20210305|12:52:07|S|1|118.400000||
B|EXP|20210305|12:52:07|S|1|124.080000||
B|EXPE|20210305|12:52:07|S|1|162.260000||
B|EXTN|20210305|12:52:07|S|1|4.840000||
B|EYE|20210305|12:52:07|S|1|45.025000||
B|EYLD|20210305|12:52:07|S|1|37.270000||
B|EZM|20210305|12:52:07|S|1|48.430000||
B|F|20210305|12:52:07|S|1|12.050000||
B|MSFT|20210305|12:52:07|S|300|231.720000||
B|NIO|20210305|12:52:07|S|241|35.970000||
B|SNPR|20210305|12:52:07|S|100|10.700000||
B|EWGS|20210305|12:52:08|S|1|76.080000||
B|KNSL|20210305|12:52:08|S|24|160.360000||
B|SKLZ|20210305|12:52:08|S|750|26.580000||
B|SQQQ|20210305|12:52:08|S|60|15.680000||
B|DISCA|20210305|12:52:09|S|45|63.400000||
B|FAB|20210305|12:52:09|S|1|65.880000||
B|FANH|20210305|12:52:09|S|1|14.970000||
B|GLMD|20210305|12:52:09|S|400|3.570000||
B|NIO|20210305|12:52:09|S|10|35.910000||
B|PSTX|20210305|12:52:09|S|201|8.790000||
B|PYPL|20210305|12:52:09|S|2|236.390000||
B|TSLA|20210305|12:52:09|S|100|585.860000||
B|FARO|20210305|12:52:10|S|1|84.630000||
B|FAT|20210305|12:52:10|S|1|9.190000||
B|FATE|20210305|12:52:10|S|1|80.340000||
B|FBIOP|20210305|12:52:10|S|1|21.140000||
B|FBK|20210305|12:52:10|S|1|45.140000||
B|FBRX|20210305|12:52:10|S|1|26.150000||
B|FC|20210305|12:52:10|S|1|26.710000||
B|FCCO|20210305|12:52:10|S|1|20.650000||
B|FCEF|20210305|12:52:10|S|1|22.970000||
B|FCEL|20210305|12:52:10|S|800|12.590000||
B|FCN|20210305|12:52:10|S|1|120.910000||
B|FCO|20210305|12:52:10|S|1|8.370000||
B|FDLO|20210305|12:52:10|S|1|41.990000||
B|SNAP|20210305|12:52:10|S|3|54.370000||
B|TSLA|20210305|12:52:10|S|5|585.700000||
B|WYNN|20210305|12:52:10|S|9|130.660000||
B|DELL|20210305|12:52:11|S|100|85.180000||
B|FCA|20210305|12:52:11|S|1|28.650000||
B|FDNI|20210305|12:52:11|S|1|47.000000||
B|FDT|20210305|12:52:11|S|1|58.010000||
B|FDUS|20210305|12:52:11|S|1|15.110000||
B|FEMS|20210305|12:52:11|S|1|43.450000||
B|FEO|20210305|12:52:11|S|1|14.770000||
B|FEX|20210305|12:52:11|S|1|76.140000||
B|FEZ|20210305|12:52:11|S|1|42.590000||
B|FFHL|20210305|12:52:11|S|1|9.410000||
B|FFIV|20210305|12:52:11|S|1|187.590000||
B|FFTY|20210305|12:52:11|S|1|42.590000||
B|FGBI|20210305|12:52:11|S|1|17.440000||
B|FHI|20210305|12:52:11|S|1|29.440000||
B|TQQQ|20210305|12:52:11|S|50|80.550000||
B|CRWD|20210305|12:52:12|S|3|179.490000||
B|FGM|20210305|12:52:12|S|1|51.350000||
B|FIS|20210305|12:52:12|S|1|138.210000||
B|FITB|20210305|12:52:12|S|1|36.250000||
B|FIW|20210305|12:52:12|S|1|74.280000||
B|FIZZ|20210305|12:52:12|S|1|53.005000||
B|FLC|20210305|12:52:12|S|1|23.040000||
B|FLGT|20210305|12:52:12|S|1|95.770000||
B|FLKR|20210305|12:52:12|S|1|31.300000||
B|FLLV|20210305|12:52:12|S|1|41.450000||
B|FLOW|20210305|12:52:12|S|1|64.110000||
B|FLRN|20210305|12:52:12|S|1|30.650000||
B|FLS|20210305|12:52:12|S|1|39.370000||
B|RADI|20210305|12:52:12|S|300|11.090000||
B|ZS|20210305|12:52:12|S|100|172.575000||
B|ZYNE|20210305|12:52:12|E|100|3.860000||
B|ZYNE|20210305|12:52:12|E|100|3.880000||
B|ABBV|20210305|12:52:13|S|2|105.590000||
B|ABNB|20210305|12:52:13|S|5|173.080000||
B|FKU|20210305|12:52:13|S|1|40.640000||
B|FLM|20210305|12:52:13|S|1|52.320000||
B|FLYT|20210305|12:52:13|S|1|46.330000||
B|FM|20210305|12:52:13|S|1|29.240000||
B|FMC|20210305|12:52:13|S|1|100.630000||
B|FMHI|20210305|12:52:13|S|1|54.090000||
B|FMNB|20210305|12:52:13|S|1|15.460000||
B|FMTX|20210305|12:52:13|S|1|32.840000||
B|FND|20210305|12:52:13|S|1|86.480000||
B|FNF|20210305|12:52:13|S|1|36.900000||
B|FNWB|20210305|12:52:13|S|1|17.470000||
B|FNY|20210305|12:52:13|S|1|65.030000||
B|FONR|20210305|12:52:13|S|1|19.740000||
B|FORM|20210305|12:52:13|S|1|42.130000||
B|FOUR|20210305|12:52:13|S|1|74.960000||
B|GPC|20210305|12:52:13|S|10|111.170000||
B|METX|20210305|12:52:13|S|200|2.630000||
B|UBER|20210305|12:52:13|S|59|54.210000||
B|AVGR|20210305|12:52:14|S|125|1.265000||
B|FORTY|20210305|12:52:14|S|1|82.490000||
B|FPXI|20210305|12:52:14|S|1|65.800000||
B|FQAL|20210305|12:52:14|S|1|43.220000||
B|FREE|20210305|12:52:14|S|1|12.240000||
B|METX|20210305|12:52:14|S|1000|2.630000||
B|PETS|20210305|12:52:14|S|100|32.930000||
B|SQ|20210305|12:52:14|S|100|208.910000||
B|FPXE|20210305|12:52:15|S|1|27.350000||
B|FRG|20210305|12:52:15|S|1|34.930000||
B|FRO|20210305|12:52:15|S|1|7.020000||
B|FRPH|20210305|12:52:15|S|1|52.070000||
B|FRT|20210305|12:52:15|S|1|103.760000||
B|FSFG|20210305|12:52:15|S|1|66.000000||
B|FSR|20210305|12:52:15|S|1|21.270000||
B|FSS|20210305|12:52:15|S|1|36.210000||
B|FSV|20210305|12:52:15|S|1|148.450000||
B|EYES|20210305|12:52:16|S|100|7.700000||
B|FTCH|20210305|12:52:16|S|1|53.580000||
B|FTFT|20210305|12:52:16|S|1|4.450000||
B|FTHY|20210305|12:52:16|S|1|19.720000||
B|FTV|20210305|12:52:16|S|1|65.895000||
B|FUL|20210305|12:52:16|S|1|56.620000||
B|FULC|20210305|12:52:16|S|1|12.400000||
B|FUN|20210305|12:52:16|S|1|49.180000||
B|FURY|20210305|12:52:16|S|1|1.235000||
B|FUV|20210305|12:52:16|S|1|14.130000||
B|FVCB|20210305|12:52:16|S|1|18.660000||
B|FWONK|20210305|12:52:16|S|1|44.250000||
B|FXB|20210305|12:52:16|S|1|133.470000||
B|FXF|20210305|12:52:16|S|1|97.690000||
B|FXL|20210305|12:52:16|S|1|107.400000||
B|SQ|20210305|12:52:16|S|1|208.930000||
B|CVX|20210305|12:52:17|S|100|108.235000||
B|EYES|20210305|12:52:17|S|100|7.730000||
B|EYES|20210305|12:52:17|S|100|7.730000||
B|EYES|20210305|12:52:17|S|200|7.730000||
B|GABC|20210305|12:52:17|S|1|42.910000||
B|GAM|20210305|12:52:17|S|1|37.540000||
B|GATO|20210305|12:52:17|S|1|12.330000||
B|GBAB|20210305|12:52:17|S|1|23.220000||
B|HT|20210305|12:52:17|S|300|10.440000||
B|MP|20210305|12:52:17|S|50|38.760000||
B|PYPL|20210305|12:52:17|S|30|236.480000||
B|ZM|20210305|12:52:17|S|100|330.232000||
B|ZM|20210305|12:52:17|S|100|330.252000||
B|ZM|20210305|12:52:17|S|100|330.320000||
B|ZM|20210305|12:52:17|S|100|330.500000||
B|GBL|20210305|12:52:18|S|1|19.160000||
B|GBR|20210305|12:52:18|S|1|4.260000||
B|GBX|20210305|12:52:18|S|1|46.690000||
B|MRNA|20210305|12:52:18|S|100|128.940000||
B|ROKU|20210305|12:52:18|S|3|350.800000||
B|GCBC|20210305|12:52:19|S|1|25.550000||
B|TQQQ|20210305|12:52:19|S|50|80.580000||
B|ALTU|20210305|12:52:20|S|1|10.290000||
B|AYX|20210305|12:52:20|S|70|83.120000||
B|CHWY|20210305|12:52:20|S|100|81.310000||
B|DPZ|20210305|12:52:20|S|1|328.600000||
B|GCO|20210305|12:52:20|S|1|46.260000||
B|GD|20210305|12:52:20|S|1|168.230000||
B|GDMA|20210305|12:52:20|S|1|31.000000||
B|GDO|20210305|12:52:20|S|1|17.410000||
B|GDS|20210305|12:52:20|S|1|89.330000||
B|GEF|20210305|12:52:20|S|1|54.020000||
B|GEM|20210305|12:52:20|S|1|39.280000||
B|GEN|20210305|12:52:20|S|1|0.455000||
B|GERM|20210305|12:52:20|S|1|33.760000||
B|GGAL|20210305|12:52:20|S|1|7.230000||
B|GH|20210305|12:52:20|S|1|131.350000||
B|GHG|20210305|12:52:20|S|1|13.010000||
B|GHL|20210305|12:52:20|S|1|15.130000||
B|GIFI|20210305|12:52:20|S|1|3.800000||
B|DQ|20210305|12:52:21|S|40|80.850000||
B|GIL|20210305|12:52:21|S|1|29.430000||
B|GILT|20210305|12:52:21|S|1|10.840000||
B|GIS|20210305|12:52:21|S|1|56.455000||
B|GLDG|20210305|12:52:21|S|1|1.480000||
B|GLOB|20210305|12:52:21|S|1|200.980000||
B|GLPG|20210305|12:52:21|S|1|83.230000||
B|GLU|20210305|12:52:21|S|1|18.600000||
B|GLYC|20210305|12:52:21|S|1|2.940000||
B|GMAB|20210305|12:52:21|S|1|31.330000||
B|GME|20210305|12:52:21|S|1|136.400000||
B|GMED|20210305|12:52:21|S|1|60.850000||
B|GNCA|20210305|12:52:21|S|1|2.710000||
B|GNLN|20210305|12:52:21|S|1|4.700000||
B|GNOG|20210305|12:52:21|S|1|12.970000||
B|METX|20210305|12:52:21|S|200|2.630000||
B|RENN|20210305|12:52:21|S|1100|6.530000||
B|SNOW|20210305|12:52:21|S|100|233.800000||
B|UVXY|20210305|12:52:21|S|300|9.345000||
B|APPH|20210305|12:52:22|S|100|16.540000||
B|BABA|20210305|12:52:22|S|2|232.540000||
B|GNTY|20210305|12:52:22|S|1|33.380000||
B|GNW|20210305|12:52:22|S|1|3.140000||
B|GO|20210305|12:52:22|S|1|35.940000||
B|GOF|20210305|12:52:22|S|1|20.870000||
B|GOL|20210305|12:52:22|S|1|6.910000||
B|GOOD|20210305|12:52:22|S|1|19.230000||
B|GPI|20210305|12:52:22|S|1|155.590000||
B|GPRE|20210305|12:52:22|S|1|24.660000||
B|GPRK|20210305|12:52:22|S|1|17.320000||
B|GREK|20210305|12:52:22|S|1|25.700000||
B|GRID|20210305|12:52:22|S|1|82.450000||
B|GROW|20210305|12:52:22|S|1|6.490000||
B|GRTX|20210305|12:52:22|S|1|11.000000||
B|OZON|20210305|12:52:22|S|10|54.280000||
B|PLTR|20210305|12:52:22|S|20|22.780000||
B|TSCO|20210305|12:52:22|S|165|152.280000||
B|TXMD|20210305|12:52:22|S|5|1.355000||
B|GRWG|20210305|12:52:23|S|1|38.230000||
B|GSBC|20210305|12:52:23|S|1|55.825000||
B|GSBD|20210305|12:52:23|S|1|18.680000||
B|GSL|20210305|12:52:23|S|1|13.040000||
B|GSX|20210305|12:52:23|S|1|93.230000||
B|GTES|20210305|12:52:23|S|1|15.620000||
B|GTIP|20210305|12:52:23|S|1|56.420000||
B|GTO|20210305|12:52:23|S|1|56.310000||
B|ZM|20210305|12:52:23|S|100|330.548000||
B|GWGH|20210305|12:52:24|S|1|7.250000||
B|GWPH|20210305|12:52:24|S|1|214.720000||
B|GWRE|20210305|12:52:24|S|1|101.030000||
B|GXG|20210305|12:52:24|S|1|29.160000||
B|SNPR|20210305|12:52:24|S|100|10.720000||
B|HA|20210305|12:52:25|S|1|25.610000||
B|HALO|20210305|12:52:25|S|1|40.620000||
B|HASI|20210305|12:52:25|S|1|51.810000||
B|HBB|20210305|12:52:25|S|1|17.170000||
B|HBNC|20210305|12:52:25|S|1|18.780000||
B|HCA|20210305|12:52:25|S|1|180.330000||
B|HCM|20210305|12:52:25|S|1|30.750000||
B|HDGE|20210305|12:52:25|S|1|26.070000||
B|HEEM|20210305|12:52:25|S|1|32.270000||
B|HEES|20210305|12:52:25|S|1|32.380000||
B|HEI/A|20210305|12:52:25|S|1|109.590000||
B|HERO|20210305|12:52:25|S|1|31.090000||
B|DRN|20210305|12:52:26|S|10|12.760000||
B|HESM|20210305|12:52:26|S|1|22.630000||
B|HFFG|20210305|12:52:26|S|1|7.250000||
B|HFRO|20210305|12:52:26|S|1|10.680000||
B|HFWA|20210305|12:52:26|S|1|27.780000||
B|HGSH|20210305|12:52:26|S|1|1.680000||
B|HI|20210305|12:52:26|S|1|48.070000||
B|HIBS|20210305|12:52:26|S|1|17.410000||
B|HIFS|20210305|12:52:26|S|1|277.810000||
B|HII|20210305|12:52:26|S|1|181.460000||
B|HIMS|20210305|12:52:26|S|1|12.620000||
B|HIPS|20210305|12:52:26|S|1|14.150000||
B|HJLI|20210305|12:52:26|S|1|6.060000||
B|HLNE|20210305|12:52:26|S|1|82.650000||
B|HLT|20210305|12:52:26|S|1|119.710000||
B|HMTV|20210305|12:52:26|S|1|12.220000||
B|HNGR|20210305|12:52:26|S|1|23.010000||
B|TSLA|20210305|12:52:26|S|20|586.590000||
B|UVXY|20210305|12:52:26|S|500|9.350000||
B|EBON|20210305|12:52:27|S|2|5.480000||
B|EYES|20210305|12:52:27|S|945|7.780000||
B|HNRG|20210305|12:52:27|S|1|1.620000||
B|HOLI|20210305|12:52:27|S|1|14.180000||
B|HONE|20210305|12:52:27|S|1|13.250000||
B|HPF|20210305|12:52:27|S|1|18.870000||
B|HPK|20210305|12:52:27|S|1|12.660000||
B|HPR|20210305|12:52:27|S|1|8.640000||
B|TENB|20210305|12:52:27|S|13|38.395000||
B|CCIV|20210305|12:52:28|S|10|23.240000||
B|HQL|20210305|12:52:28|S|1|19.800000||
B|HRI|20210305|12:52:28|S|1|86.750000||
B|HSIC|20210305|12:52:28|S|1|62.190000||
B|HTBI|20210305|12:52:28|S|1|24.480000||
B|HTBK|20210305|12:52:28|S|1|9.720000||
B|HTGM|20210305|12:52:28|S|1|5.820000||
B|HTHT|20210305|12:52:28|S|1|55.410000||
B|HTLD|20210305|12:52:28|S|1|19.260000||
B|HTLF|20210305|12:52:28|S|1|50.050000||
B|HUBB|20210305|12:52:28|S|1|176.520000||
B|MGA|20210305|12:52:28|S|2|85.890000||
B|SSD|20210305|12:52:28|S|40|98.910000||
B|AMD|20210305|12:52:29|S|32|77.340000||
B|HWBK|20210305|12:52:29|S|1|23.320000||
B|HWCC|20210305|12:52:29|S|1|3.800000||
B|HXL|20210305|12:52:29|S|1|54.770000||
B|LABU|20210305|12:52:29|S|24|83.740000||
B|PLTR|20210305|12:52:29|S|100|22.780000||
B|SPCE|20210305|12:52:29|S|35|26.290000||
B|CAT|20210305|12:52:30|S|1|214.860000||
B|CCL|20210305|12:52:30|S|100|25.640000||
B|DUNE|20210305|12:52:30|S|1|9.810000||
B|TQQQ|20210305|12:52:30|S|80|80.700000||
B|ZS|20210305|12:52:30|S|5|172.820000||
B|EYES|20210305|12:52:31|S|41|7.810000||
B|HYFM|20210305|12:52:32|S|1|48.620000||
B|HYGV|20210305|12:52:32|S|1|49.150000||
B|HYLD|20210305|12:52:32|S|1|32.270000||
B|HYT|20210305|12:52:32|S|1|11.480000||
B|IAC|20210305|12:52:32|S|1|229.000000||
B|IAF|20210305|12:52:32|S|1|5.610000||
B|IBCP|20210305|12:52:32|S|1|21.870000||
B|IBDN|20210305|12:52:32|S|1|25.455000||
B|IBND|20210305|12:52:32|S|1|36.390000||
B|IBOC|20210305|12:52:32|S|1|48.110000||
B|ICAD|20210305|12:52:32|S|1|17.350000||
B|ICCC|20210305|12:52:32|S|1|8.830000||
B|ICMB|20210305|12:52:32|S|1|5.660000||
B|ICPT|20210305|12:52:32|S|1|20.050000||
B|ICSH|20210305|12:52:32|S|1|50.500000||
B|IDNA|20210305|12:52:32|S|1|42.920000||
B|IDOG|20210305|12:52:32|S|1|27.280000||
B|IDV|20210305|12:52:32|S|1|31.380000||
B|IDXX|20210305|12:52:32|S|1|490.070000||
B|IEA|20210305|12:52:32|S|1|13.720000||
B|IEUS|20210305|12:52:32|S|1|63.980000||
B|IFF|20210305|12:52:32|S|1|133.060000||
B|WISH|20210305|12:52:32|S|300|16.520000||
B|IBML|20210305|12:52:33|S|1|26.170000||
B|IFV|20210305|12:52:33|S|1|22.880000||
B|IGC|20210305|12:52:33|S|1|1.570000||
B|IGEB|20210305|12:52:33|S|1|52.750000||
B|IGM|20210305|12:52:33|S|1|345.970000||
B|IGV|20210305|12:52:33|S|1|333.340000||
B|IHC|20210305|12:52:33|S|1|41.530000||
B|IHG|20210305|12:52:33|S|1|67.960000||
B|IHI|20210305|12:52:33|S|1|319.420000||
B|IID|20210305|12:52:33|S|1|5.360000||
B|IIIV|20210305|12:52:33|S|1|31.430000||
B|IIPR|20210305|12:52:33|S|1|170.890000||
B|AAPL|20210305|12:52:34|S|6|119.270000||
B|IJS|20210305|12:52:34|S|1|98.250000||
B|IKNX|20210305|12:52:34|S|1|9.190000||
B|IMBI|20210305|12:52:34|S|1|6.430000||
B|IMKTA|20210305|12:52:34|S|1|57.550000||
B|IMO|20210305|12:52:34|S|1|23.590000||
B|PLTR|20210305|12:52:34|S|5|22.780000||
B|SDOW|20210305|12:52:34|S|29|11.710000||
B|TSLA|20210305|12:52:34|S|10|586.820000||
B|COST|20210305|12:52:35|S|1|312.450000||
B|IMTX|20210305|12:52:35|S|1|10.640000||
B|IMV|20210305|12:52:35|S|1|3.140000||
B|INCO|20210305|12:52:35|S|1|51.680000||
B|INDL|20210305|12:52:35|S|1|47.830000||
B|INDT|20210305|12:52:35|S|1|58.430000||
B|INDY|20210305|12:52:35|S|1|45.410000||
B|INFU|20210305|12:52:35|S|1|16.950000||
B|INMB|20210305|12:52:35|S|1|13.790000||
B|INS|20210305|12:52:35|S|1|38.060000||
B|LULU|20210305|12:52:35|S|4|285.020000||
B|SSYS|20210305|12:52:35|S|102|22.940000||
B|W|20210305|12:52:35|S|100|292.250000||
B|CCIV|20210305|12:52:36|S|27|23.230000||
B|INSE|20210305|12:52:36|S|1|7.470000||
B|IOSP|20210305|12:52:36|S|1|100.030000||
B|IP|20210305|12:52:36|S|1|53.230000||
B|IPAC|20210305|12:52:36|S|1|65.830000||
B|IPAR|20210305|12:52:36|S|1|70.940000||
B|IPFF|20210305|12:52:36|S|1|16.490000||
B|IPG|20210305|12:52:36|S|1|27.350000||
B|IPGP|20210305|12:52:36|S|1|201.930000||
B|IPO|20210305|12:52:36|S|1|60.720000||
B|IR|20210305|12:52:36|S|1|47.690000||
B|IRL|20210305|12:52:36|S|1|11.160000||
B|IRTC|20210305|12:52:36|S|1|141.800000||
B|CCIV|20210305|12:52:37|S|100|23.250000||
B|DCPpB|20210305|12:52:37|S|100|22.590000||
B|ISIG|20210305|12:52:37|S|1|6.050000||
B|ISRA|20210305|12:52:37|S|1|43.040000||
B|ISRG|20210305|12:52:37|S|1|700.200000||
B|IT|20210305|12:52:37|S|1|179.540000||
B|ITCI|20210305|12:52:37|S|1|34.080000||
B|SHOP|20210305|12:52:37|S|1|1087.000000||
B|XPEV|20210305|12:52:37|S|69|26.940000||
B|BNGO|20210305|12:52:38|S|100|6.590000||
B|EYES|20210305|12:52:38|S|100|7.630000||
B|ISEM|20210305|12:52:38|S|1|29.090000||
B|ITGR|20210305|12:52:38|S|1|90.650000||
B|ITM|20210305|12:52:38|S|1|51.090000||
B|ITMR|20210305|12:52:38|S|1|23.770000||
B|ITP|20210305|12:52:38|S|1|0.616900||
B|SIFY|20210305|12:52:38|S|100|3.350000||
B|IVC|20210305|12:52:39|S|1|8.880000||
B|IVES|20210305|12:52:39|S|1|47.980000||
B|IWC|20210305|12:52:39|S|1|139.820000||
B|IWF|20210305|12:52:39|S|1|232.170000||
B|IX|20210305|12:52:39|S|1|84.690000||
B|IXG|20210305|12:52:39|S|1|72.130000||
B|IXP|20210305|12:52:39|S|1|79.620000||
B|IYH|20210305|12:52:39|S|1|241.810000||
B|TLRY|20210305|12:52:39|S|100|20.720000||
B|TLRY|20210305|12:52:39|S|200|20.720000||
B|EYES|20210305|12:52:40|S|100|7.590000||
B|IEC|20210305|12:52:40|S|3|12.190000||
B|JAN|20210305|12:52:40|S|1|6.930000||
B|JAZZ|20210305|12:52:40|S|1|163.080000||
B|JCOM|20210305|12:52:40|S|1|110.780000||
B|JCS|20210305|12:52:40|S|1|5.800000||
B|JD|20210305|12:52:40|S|40|89.250000||
B|JE|20210305|12:52:40|S|1|3.940000||
B|JHAA|20210305|12:52:40|S|1|9.950000||
B|JHX|20210305|12:52:40|S|1|28.830000||
B|JIG|20210305|12:52:40|S|1|71.920000||
B|JJC|20210305|12:52:40|S|1|61.620000||
B|JJN|20210305|12:52:40|S|1|65.190000||
B|JKH|20210305|12:52:40|S|1|361.380000||
B|PHUN|20210305|12:52:40|S|500|1.260000||
B|PSTX|20210305|12:52:40|S|201|8.790000||
B|SNDL|20210305|12:52:40|S|30|1.070000||
B|TSLA|20210305|12:52:40|S|200|586.470000||
B|GIS|20210305|12:52:41|S|100|56.460000||
B|JKS|20210305|12:52:41|S|1|41.420000||
B|JLL|20210305|12:52:41|S|1|174.770000||
B|JMIA|20210305|12:52:41|S|1|35.320000||
B|JNUG|20210305|12:52:41|S|1|79.320000||
B|JO|20210305|12:52:41|S|1|37.230000||
B|JOE|20210305|12:52:41|S|1|45.740000||
B|JOF|20210305|12:52:41|S|1|8.970000||
B|JOUT|20210305|12:52:41|S|1|131.240000||
B|JPIN|20210305|12:52:41|S|1|59.280000||
B|KOPN|20210305|12:52:41|S|100|7.830000||
B|KOPN|20210305|12:52:41|S|100|7.860000||
B|NIO|20210305|12:52:41|S|364|36.060000||
B|PINS|20210305|12:52:41|S|9|66.760000||
B|W|20210305|12:52:41|S|20|291.990000||
B|GAB|20210305|12:52:42|S|401|6.790000||
B|JPME|20210305|12:52:42|S|1|78.400000||
B|JPST|20210305|12:52:42|S|1|50.755000||
B|JPT|20210305|12:52:42|S|1|24.140000||
B|JQC|20210305|12:52:42|S|1|6.420000||
B|JRSH|20210305|12:52:42|S|1|5.860000||
B|JXI|20210305|12:52:42|S|1|55.990000||
B|JYNT|20210305|12:52:42|S|1|45.020000||
B|KB|20210305|12:52:42|S|1|41.420000||
B|KBSF|20210305|12:52:42|S|1|3.070000||
B|KC|20210305|12:52:42|S|1|51.770000||
B|KEMQ|20210305|12:52:42|S|1|33.760000||
B|KFRC|20210305|12:52:42|S|1|52.490000||
B|KFS|20210305|12:52:42|S|1|4.500000||
B|KFY|20210305|12:52:42|S|1|60.320000||
B|SNPR|20210305|12:52:42|S|100|10.720000||
B|EARS|20210305|12:52:43|S|100|3.440000||
B|IDEX|20210305|12:52:43|S|180|2.720000||
B|KIM|20210305|12:52:43|S|1|18.500000||
B|KL|20210305|12:52:43|S|1|33.610000||
B|KLAC|20210305|12:52:43|S|1|290.000000||
B|KLIC|20210305|12:52:43|S|1|43.650000||
B|KMED|20210305|12:52:43|S|1|33.330000||
B|KN|20210305|12:52:43|S|1|20.180000||
B|KOF|20210305|12:52:43|S|1|45.920000||
B|KOPN|20210305|12:52:43|S|1|7.890000||
B|KOR|20210305|12:52:43|S|1|1.770000||
B|KR|20210305|12:52:43|S|1|34.585000||
B|KRG|20210305|12:52:43|S|1|19.380000||
B|NVDA|20210305|12:52:43|S|180|491.310000||
B|SQ|20210305|12:52:43|S|15|209.760000||
B|TSLA|20210305|12:52:43|S|100|586.890000||
B|BORR|20210305|12:52:44|S|300|1.240000||
B|GAB|20210305|12:52:44|S|179|6.790000||
B|HQL|20210305|12:52:44|S|221|19.800000||
B|KRMA|20210305|12:52:44|S|1|27.740000||
B|KRNY|20210305|12:52:44|S|1|12.210000||
B|KRTX|20210305|12:52:44|S|1|117.040000||
B|KRYS|20210305|12:52:44|S|1|72.960000||
B|KVHI|20210305|12:52:44|S|1|13.290000||
B|METX|20210305|12:52:44|S|100|2.670000||
B|AMC|20210305|12:52:45|S|87|7.960000||
B|LAD|20210305|12:52:45|S|1|365.010000||
B|LAKE|20210305|12:52:45|S|1|28.820000||
B|LANC|20210305|12:52:45|S|1|178.520000||
B|LAWS|20210305|12:52:45|S|1|53.620000||
B|LAZ|20210305|12:52:45|S|1|39.860000||
B|LBJ|20210305|12:52:45|S|1|66.610000||
B|LCII|20210305|12:52:45|S|1|134.540000||
B|LDL|20210305|12:52:45|S|1|36.200000||
B|LDP|20210305|12:52:45|S|1|25.160000||
B|LEGR|20210305|12:52:45|S|1|39.330000||
B|LEN/B|20210305|12:52:45|S|1|67.230000||
B|TELL|20210305|12:52:45|S|100|2.165000||
B|BASI|20210305|12:52:46|S|100|17.490000||
B|FOLD|20210305|12:52:46|S|19|10.280000||
B|FOLD|20210305|12:52:46|S|26|10.280000||
B|IGACU|20210305|12:52:46|S|700|10.360000||
B|JD|20210305|12:52:46|S|11|89.180000||
B|LEU|20210305|12:52:46|S|1|21.810000||
B|LGL|20210305|12:52:46|S|1|12.210000||
B|LH|20210305|12:52:46|S|1|234.840000||
B|TSLA|20210305|12:52:46|S|100|587.250000||
B|TSLA|20210305|12:52:46|S|168|587.250000||
B|BABA|20210305|12:52:47|S|1|232.450000||
B|TSLA|20210305|12:52:47|S|17|587.090000||
B|ZUMZ|20210305|12:52:47|S|100|44.840000||
B|LILA|20210305|12:52:48|S|1|12.860000||
B|LINC|20210305|12:52:48|S|1|5.660000||
B|RKT|20210305|12:52:48|S|125|25.170000||
B|TSLA|20210305|12:52:48|S|5|587.280000||
B|ARKW|20210305|12:52:49|S|10|142.290000||
B|INO|20210305|12:52:49|S|1000|9.190000||
B|LITE|20210305|12:52:49|S|1|85.000000||
B|LLIT|20210305|12:52:49|S|1|7.590000||
B|LMB|20210305|12:52:49|S|1|11.680000||
B|LNDC|20210305|12:52:49|S|1|11.020000||
B|LOGC|20210305|12:52:49|S|1|7.530000||
B|LORL|20210305|12:52:49|S|1|41.910000||
B|LOV|20210305|12:52:49|S|1|4.930000||
B|LOW|20210305|12:52:49|S|1|155.230000||
B|TSLA|20210305|12:52:49|S|60|587.150000||
B|VACQ|20210305|12:52:49|S|100|12.090000||
B|VACQ|20210305|12:52:49|S|2000|12.090000||
B|AMD|20210305|12:52:50|S|5|77.380000||
B|EARS|20210305|12:52:50|S|100|3.450000||
B|GME|20210305|12:52:50|S|25|136.640000||
B|LPTH|20210305|12:52:50|S|1|3.300000||
B|LQDI|20210305|12:52:50|S|1|28.040000||
B|LQDT|20210305|12:52:50|S|1|15.860000||
B|LRGE|20210305|12:52:50|S|1|48.060000||
B|LRNZ|20210305|12:52:50|S|1|39.810000||
B|LSF|20210305|12:52:50|S|1|36.410000||
B|LSPD|20210305|12:52:50|S|1|56.820000||
B|LSXMA|20210305|12:52:50|S|1|43.500000||
B|LTC|20210305|12:52:50|S|1|41.560000||
B|LTRN|20210305|12:52:50|S|1|14.480000||
B|LTRX|20210305|12:52:50|S|1|4.250000||
B|LU|20210305|12:52:50|S|1|14.800000||
B|LULU|20210305|12:52:50|S|1|284.790000||
B|LVHI|20210305|12:52:50|S|1|24.180000||
B|LW|20210305|12:52:51|S|1|83.340000||
B|LWAY|20210305|12:52:51|S|1|5.900000||
B|LXFR|20210305|12:52:51|S|1|19.760000||
B|LXU|20210305|12:52:51|S|1|3.870000||
B|LYV|20210305|12:52:51|S|1|87.530000||
B|NIO|20210305|12:52:51|S|29|36.090000||
B|TSLA|20210305|12:52:51|S|3|587.420000||
B|LZB|20210305|12:52:52|S|1|40.930000||
B|MAA|20210305|12:52:52|S|1|133.320000||
B|MANH|20210305|12:52:52|S|1|115.080000||
B|MANT|20210305|12:52:52|S|1|79.110000||
B|MARPS|20210305|12:52:52|S|1|4.410000||
B|MBSD|20210305|12:52:52|S|1|23.940000||
B|MBWM|20210305|12:52:52|S|1|31.200000||
B|MCA|20210305|12:52:52|S|1|14.360000||
B|MCB|20210305|12:52:52|S|1|50.300000||
B|MCF|20210305|12:52:52|S|1|5.070000||
B|MCI|20210305|12:52:52|S|1|13.490000||
B|MCK|20210305|12:52:52|S|1|172.420000||
B|MCRI|20210305|12:52:52|S|1|59.640000||
B|MRO|20210305|12:52:52|S|100|12.730000||
B|TQQQ|20210305|12:52:52|S|50|80.735000||
B|LMND|20210305|12:52:53|S|1|89.770000||
B|MCY|20210305|12:52:53|S|1|61.940000||
B|MDC|20210305|12:52:53|S|1|53.430000||
B|MDCA|20210305|12:52:53|S|1|2.990000||
B|MDJH|20210305|12:52:53|S|1|4.300000||
B|MDP|20210305|12:52:53|S|1|33.140000||
B|MDWD|20210305|12:52:53|S|1|4.790000||
B|MDY|20210305|12:52:53|S|1|449.670000||
B|MEG|20210305|12:52:53|S|1|39.410000||
B|NNDM|20210305|12:52:53|S|50|7.180000||
B|TQQQ|20210305|12:52:53|S|50|80.775000||
B|TSLA|20210305|12:52:53|S|200|587.840000||
B|XOM|20210305|12:52:53|S|1879|60.270000||
B|IDEX|20210305|12:52:54|S|40|2.720000||
B|LMT|20210305|12:52:54|S|100|336.850000||
B|MESO|20210305|12:52:54|S|1|9.180000||
B|MFA|20210305|12:52:54|S|1|3.975000||
B|MFC|20210305|12:52:54|S|1|21.105000||
B|MFIN|20210305|12:52:54|S|1|6.750000||
B|MFT|20210305|12:52:54|S|1|14.380000||
B|MG|20210305|12:52:54|S|1|9.460000||
B|MGIC|20210305|12:52:54|S|1|15.440000||
B|MGNI|20210305|12:52:54|S|1|37.410000||
B|MGNX|20210305|12:52:54|S|1|24.870000||
B|MGPI|20210305|12:52:54|S|1|63.460000||
B|MGRC|20210305|12:52:54|S|1|77.240000||
B|MGU|20210305|12:52:54|S|1|20.710000||
B|MHE|20210305|12:52:54|S|1|13.590000||
B|MHH|20210305|12:52:54|S|1|16.670000||
B|MHK|20210305|12:52:54|S|1|181.000000||
B|MIN|20210305|12:52:54|S|1|3.740000||
B|MINT|20210305|12:52:54|S|1|101.980000||
B|TMPM|20210305|12:52:54|S|1|9.960000||
B|TSLA|20210305|12:52:54|S|100|587.840000||
B|WDC|20210305|12:52:54|S|60|68.100000||
B|MIXT|20210305|12:52:55|S|1|13.320000||
B|MJ|20210305|12:52:55|S|1|20.570000||
B|MKC|20210305|12:52:55|S|1|83.220000||
B|MKGI|20210305|12:52:55|S|1|2.440000||
B|MKSI|20210305|12:52:55|S|1|150.170000||
B|SNPS|20210305|12:52:55|S|4|227.290000||
B|TSLA|20210305|12:52:55|S|4|587.500000||
B|XPEV|20210305|12:52:55|S|100|27.010000||
B|METX|20210305|12:52:56|S|100|2.680000||
B|BA|20210305|12:52:57|S|4|219.610000||
B|INPX|20210305|12:52:57|S|799|1.060000||
B|METX|20210305|12:52:57|S|900|2.680000||
B|MLHR|20210305|12:52:57|S|1|39.270000||
B|MLND|20210305|12:52:57|S|1|1.850000||
B|MLR|20210305|12:52:57|S|1|42.640000||
B|MMAC|20210305|12:52:57|S|1|22.280000||
B|MMC|20210305|12:52:57|S|1|115.560000||
B|MMI|20210305|12:52:57|S|1|34.790000||
B|MMM|20210305|12:52:57|S|1|178.610000||
B|MMS|20210305|12:52:57|S|1|83.640000||
B|MMYT|20210305|12:52:57|S|1|30.860000||
B|MN|20210305|12:52:57|S|1|7.220000||
B|MNP|20210305|12:52:57|S|1|14.900000||
B|MNRL|20210305|12:52:57|S|1|15.850000||
B|MODV|20210305|12:52:57|S|1|127.600000||
B|MOMO|20210305|12:52:57|S|1|16.360000||
B|MOO|20210305|12:52:57|S|1|84.170000||
B|MOR|20210305|12:52:57|S|1|24.240000||
B|MPAA|20210305|12:52:57|S|1|21.910000||
B|MPB|20210305|12:52:57|S|1|26.540000||
B|MPWR|20210305|12:52:57|S|1|328.480000||
B|MRAM|20210305|12:52:57|S|1|5.080000||
B|MRCC|20210305|12:52:57|S|1|9.090000||
B|MRKR|20210305|12:52:57|S|1|2.220000||
B|MRNS|20210305|12:52:57|S|1|16.130000||
B|MSB|20210305|12:52:57|S|1|27.430000||
B|MSBI|20210305|12:52:57|S|1|27.230000||
B|MSGS|20210305|12:52:57|S|1|197.710000||
B|MSI|20210305|12:52:57|S|1|177.720000||
B|MSON|20210305|12:52:57|S|1|18.720000||
B|MSP|20210305|12:52:57|S|1|23.520000||
B|MTB|20210305|12:52:57|S|1|153.070000||
B|MTBC|20210305|12:52:57|S|1|8.360000||
B|RKT|20210305|12:52:57|S|10|25.060000||
B|ASLE|20210305|12:52:58|S|20|9.810000||
B|MLN|20210305|12:52:58|S|1|21.230000||
B|MTEM|20210305|12:52:58|S|1|10.820000||
B|MTEX|20210305|12:52:58|S|1|18.540000||
B|MTR|20210305|12:52:58|S|1|4.610000||
B|MTRX|20210305|12:52:58|S|1|14.480000||
B|MTSI|20210305|12:52:58|S|1|60.060000||
B|MTW|20210305|12:52:58|S|1|16.310000||
B|MTX|20210305|12:52:58|S|1|73.820000||
B|MUNI|20210305|12:52:58|S|1|56.170000||
B|MUSA|20210305|12:52:58|S|1|125.270000||
B|MUST|20210305|12:52:58|S|1|22.320000||
B|MVO|20210305|12:52:58|S|1|4.220000||
B|MXC|20210305|12:52:58|S|1|7.140000||
B|MXF|20210305|12:52:58|S|1|13.360000||
B|MYE|20210305|12:52:58|S|1|21.780000||
B|MYGN|20210305|12:52:58|S|1|27.780000||
B|NIO|20210305|12:52:58|S|42|36.090000||
B|RBAC|20210305|12:52:58|S|100|10.050000||
B|SNPR|20210305|12:52:58|S|80|10.740000||
B|TSLA|20210305|12:52:58|S|50|587.420000||
B|BEKE|20210305|12:52:59|S|30|49.990000||
B|MGNI|20210305|12:52:59|S|150|37.410000||
B|MYN|20210305|12:52:59|S|1|13.240000||
B|MYSZ|20210305|12:52:59|S|1|1.170000||
B|NAIL|20210305|12:52:59|S|1|54.530000||
B|NATI|20210305|12:52:59|S|1|42.040000||
B|NIO|20210305|12:52:59|S|100|36.080000||
B|ZM|20210305|12:52:59|S|100|331.140000||
B|EB|20210305|12:53:00|S|50|21.930000||
B|MSTR|20210305|12:53:00|S|5|606.240000||
B|NAZ|20210305|12:53:00|S|1|15.040000||
B|NBR|20210305|12:53:00|S|1|121.370000||
B|NBRV|20210305|12:53:00|S|1|1.660000||
B|NCR|20210305|12:53:00|S|1|34.445000||
B|NEAR|20210305|12:53:00|S|1|50.185000||
B|NEOG|20210305|12:53:00|S|1|78.990000||
B|NEOS|20210305|12:53:00|S|1|0.764600||
B|TQQQ|20210305|12:53:00|S|148|80.800000||
B|BNGO|20210305|12:53:01|S|100|6.600000||
B|NETE|20210305|12:53:01|S|1|8.390000||
B|NETI|20210305|12:53:01|S|1|20.540000||
B|NEWT|20210305|12:53:01|S|1|23.340000||
B|NFJ|20210305|12:53:01|S|1|13.220000||
B|NGE|20210305|12:53:01|S|1|11.340000||
B|NGG|20210305|12:53:01|S|1|57.380000||
B|NGS|20210305|12:53:01|S|1|10.170000||
B|NHC|20210305|12:53:01|S|1|73.210000||
B|NHTC|20210305|12:53:01|S|1|6.560000||
B|ZM|20210305|12:53:01|S|100|331.240000||
B|EYES|20210305|12:53:02|S|400|7.590000||
B|DRVN|20210305|12:53:03|S|30|27.110000||
B|NIE|20210305|12:53:04|S|1|27.070000||
B|NIU|20210305|12:53:04|S|1|32.710000||
B|NJV|20210305|12:53:04|S|1|14.510000||
B|NL|20210305|12:53:04|S|1|6.440000||
B|NM|20210305|12:53:04|S|1|6.610000||
B|NMM|20210305|12:53:04|S|1|17.850000||
B|NMTR|20210305|12:53:04|S|1|1.300000||
B|NMZ|20210305|12:53:04|S|1|14.410000||
B|NNBR|20210305|12:53:04|S|1|6.510000||
B|SPWR|20210305|12:53:04|S|104|30.030000||
B|LOGI|20210305|12:53:05|S|3|94.520000||
B|METX|20210305|12:53:05|S|100|2.680000||
B|NNOX|20210305|12:53:05|S|1|37.440000||
B|NOA|20210305|12:53:05|S|1|11.890000||
B|NODK|20210305|12:53:05|S|1|18.690000||
B|NOVA|20210305|12:53:05|S|1|35.260000||
B|NP|20210305|12:53:05|S|1|57.190000||
B|NPK|20210305|12:53:05|S|1|101.150000||
B|NREF|20210305|12:53:05|S|1|18.710000||
B|NRGU|20210305|12:53:05|S|1|167.530000||
B|NRIM|20210305|12:53:05|S|1|43.440000||
B|NRP|20210305|12:53:05|S|1|17.630000||
B|NSP|20210305|12:53:05|S|1|89.100000||
B|ZM|20210305|12:53:05|S|100|331.270000||
B|NSYS|20210305|12:53:06|S|1|7.890000||
B|NTB|20210305|12:53:06|S|1|37.260000||
B|SOXL|20210305|12:53:06|S|100|31.040000||
B|LMND|20210305|12:53:07|S|2|89.920000||
B|METX|20210305|12:53:07|S|200|2.680000||
B|NTEC|20210305|12:53:07|S|1|3.600000||
B|NTIC|20210305|12:53:07|S|1|15.150000||
B|NTRS|20210305|12:53:07|S|1|98.440000||
B|NTSX|20210305|12:53:07|S|1|36.000000||
B|NTWK|20210305|12:53:07|S|1|4.590000||
B|NUGT|20210305|12:53:07|S|1|51.210000||
B|NUSC|20210305|12:53:07|S|1|41.410000||
B|NVAX|20210305|12:53:07|S|1|168.140000||
B|NVEC|20210305|12:53:07|S|1|68.950000||
B|NVEE|20210305|12:53:07|S|1|98.680000||
B|NVMI|20210305|12:53:07|S|1|80.290000||
B|NVT|20210305|12:53:07|S|1|27.440000||
B|PII|20210305|12:53:07|S|75|128.910000||
B|SNDL|20210305|12:53:07|S|1200|1.070000||
B|ZM|20210305|12:53:07|E|75|330.910000||
B|EYES|20210305|12:53:08|S|100|7.640000||
B|KOPN|20210305|12:53:08|S|5|7.910000||
B|NVST|20210305|12:53:08|S|1|37.690000||
B|NWFL|20210305|12:53:08|S|1|28.100000||
B|NWPX|20210305|12:53:08|S|1|32.810000||
B|NX|20210305|12:53:08|S|1|25.210000||
B|NXPI|20210305|12:53:08|S|1|176.630000||
B|NXR|20210305|12:53:08|S|1|16.010000||
B|NXTC|20210305|12:53:08|S|1|11.180000||
B|NYMTM|20210305|12:53:08|S|1|24.070000||
B|NYMTO|20210305|12:53:08|S|1|24.050000||
B|NYMX|20210305|12:53:08|S|1|2.380000||
B|OBLG|20210305|12:53:08|S|1|3.580000||
B|OBLN|20210305|12:53:08|S|1|2.690000||
B|OCFC|20210305|12:53:08|S|1|22.705000||
B|OCUP|20210305|12:53:08|S|1|9.240000||
B|ODC|20210305|12:53:08|S|1|37.100000||
B|TQQQ|20210305|12:53:08|S|20|80.770000||
B|AI|20210305|12:53:09|S|2|85.630000||
B|AMD|20210305|12:53:09|S|46|77.440000||
B|ODT|20210305|12:53:09|S|1|17.470000||
B|OEG|20210305|12:53:09|S|1|4.340000||
B|OFED|20210305|12:53:09|S|1|26.460000||
B|OFG|20210305|12:53:09|S|1|19.820000||
B|OFIX|20210305|12:53:09|S|1|44.760000||
B|OFS|20210305|12:53:09|S|1|8.440000||
B|OGI|20210305|12:53:09|S|1|2.560000||
B|OI|20210305|12:53:09|S|1|12.230000||
B|OIIM|20210305|12:53:09|S|1|6.870000||
B|OKTA|20210305|12:53:09|S|1|212.150000||
B|OMER|20210305|12:53:09|S|1|18.520000||
B|OMF|20210305|12:53:09|S|1|52.300000||
B|ONCR|20210305|12:53:09|S|1|14.020000||
B|ONEM|20210305|12:53:09|S|1|39.450000||
B|HMC|20210305|12:53:10|S|66|29.390000||
B|IEA|20210305|12:53:10|S|100|13.710000||
B|ONEW|20210305|12:53:10|S|1|35.330000||
B|ONTO|20210305|12:53:10|S|1|53.750000||
B|ONVO|20210305|12:53:10|S|1|10.860000||
B|OPI|20210305|12:53:10|S|1|26.560000||
B|OPP|20210305|12:53:10|S|1|14.840000||
B|OPRX|20210305|12:53:10|S|1|43.060000||
B|ORGS|20210305|12:53:10|S|1|7.010000||
B|ORMP|20210305|12:53:10|S|1|7.520000||
B|ORTX|20210305|12:53:10|S|1|6.450000||
B|OSIS|20210305|12:53:10|S|1|96.030000||
B|OSW|20210305|12:53:10|S|1|11.310000||
B|KYN|20210305|12:53:11|S|100|7.110000||
B|NIO|20210305|12:53:11|S|150|36.200000||
B|OTTR|20210305|12:53:11|S|1|42.340000||
B|OVB|20210305|12:53:11|S|1|25.700000||
B|OVLY|20210305|12:53:11|S|1|18.790000||
B|OXLCM|20210305|12:53:11|S|1|25.090000||
B|OYST|20210305|12:53:11|S|1|20.930000||
B|PACB|20210305|12:53:11|S|1|28.730000||
B|PAG|20210305|12:53:11|S|1|75.330000||
B|PAHC|20210305|12:53:11|S|1|22.490000||
B|PALL|20210305|12:53:11|S|1|219.620000||
B|PATK|20210305|12:53:11|S|1|81.710000||
B|PAVM|20210305|12:53:11|S|1|3.565000||
B|VITL|20210305|12:53:11|S|5|25.990000||
B|XPEV|20210305|12:53:11|S|100|27.090000||
B|HT|20210305|12:53:12|S|300|10.510000||
B|PBF|20210305|12:53:12|S|1|16.050000||
B|PBFX|20210305|12:53:12|S|1|13.010000||
B|PBIP|20210305|12:53:12|S|1|15.240000||
B|PBP|20210305|12:53:12|S|1|20.730000||
B|PBW|20210305|12:53:12|S|1|91.690000||
B|PCB|20210305|12:53:12|S|1|15.220000||
B|PCG|20210305|12:53:12|S|1|10.625000||
B|PCN|20210305|12:53:12|S|1|17.170000||
B|PCRX|20210305|12:53:12|S|1|67.670000||
B|QQQ|20210305|12:53:12|S|5|305.220000||
B|TMDX|20210305|12:53:12|S|5|30.895000||
B|XPEV|20210305|12:53:12|S|100|27.110000||
B|ARKK|20210305|12:53:13|S|80|114.790000||
B|PDCE|20210305|12:53:13|S|1|40.240000||
B|PDCO|20210305|12:53:13|S|1|31.330000||
B|PDEX|20210305|12:53:13|S|1|22.820000||
B|PDM|20210305|12:53:13|S|1|17.410000||
B|PDP|20210305|12:53:13|S|1|81.220000||
B|PDSB|20210305|12:53:13|S|1|3.660000||
B|PEBK|20210305|12:53:13|S|1|26.170000||
B|PEGA|20210305|12:53:13|S|1|118.920000||
B|PEO|20210305|12:53:13|S|1|14.980000||
B|PETQ|20210305|12:53:13|S|1|32.810000||
B|PFBC|20210305|12:53:13|S|1|62.030000||
B|PFFA|20210305|12:53:13|S|1|22.560000||
B|PFHD|20210305|12:53:13|S|1|18.460000||
B|PLTR|20210305|12:53:13|S|100|22.930000||
B|EYES|20210305|12:53:14|S|100|7.750000||
B|NIO|20210305|12:53:14|S|10|36.210000||
B|NIO|20210305|12:53:14|S|90|36.220000||
B|PFIS|20210305|12:53:14|S|1|43.870000||
B|PFS|20210305|12:53:14|S|1|22.030000||
B|PGEN|20210305|12:53:14|S|1|8.160000||
B|PGJ|20210305|12:53:14|S|1|70.600000||
B|PGTI|20210305|12:53:14|S|1|23.910000||
B|PHAS|20210305|12:53:14|S|1|3.620000||
B|PHAT|20210305|12:53:14|S|1|44.950000||
B|PHI|20210305|12:53:14|S|1|26.940000||
B|PHR|20210305|12:53:14|S|1|56.590000||
B|PICK|20210305|12:53:14|S|1|42.120000||
B|PII|20210305|12:53:14|S|1|129.080000||
B|SI|20210305|12:53:14|S|100|103.590000||
B|SOS|20210305|12:53:14|S|59|6.180000||
B|AAPL|20210305|12:53:15|S|900|119.420000||
B|APPS|20210305|12:53:15|S|69|72.450000||
B|EYES|20210305|12:53:15|S|40|7.780000||
B|EYES|20210305|12:53:15|S|400|7.780000||
B|METX|20210305|12:53:15|S|100|2.680000||
B|NIO|20210305|12:53:15|S|10|36.230000||
B|NVDA|20210305|12:53:15|S|50|491.810000||
B|SPCE|20210305|12:53:15|S|100|26.490000||
B|MRNA|20210305|12:53:16|S|25|129.410000||
B|NIO|20210305|12:53:16|S|100|36.230000||
B|PYPL|20210305|12:53:16|S|359|237.230000||
B|VLDR|20210305|12:53:16|S|210|12.190000||
B|FUBO|20210305|12:53:17|S|20|29.670000||
B|NIO|20210305|12:53:17|S|400|36.200000||
B|TSLA|20210305|12:53:17|S|27|589.460000||
B|XPEV|20210305|12:53:17|S|5|27.140000||
B|BNGO|20210305|12:53:18|S|200|6.640000||
B|FLGT|20210305|12:53:18|S|30|96.695000||
B|PKI|20210305|12:53:18|S|1|122.650000||
B|PKOH|20210305|12:53:18|S|1|38.530000||
B|PLCE|20210305|12:53:18|S|1|74.650000||
B|PLOW|20210305|12:53:18|S|1|48.530000||
B|PLPC|20210305|12:53:18|S|1|67.420000||
B|PLT|20210305|12:53:18|S|1|35.740000||
B|PLXP|20210305|12:53:18|S|1|7.200000||
B|PMBC|20210305|12:53:18|S|1|7.440000||
B|PMVP|20210305|12:53:18|S|1|34.270000||
B|PNBK|20210305|12:53:18|S|1|10.830000||
B|PNC|20210305|12:53:18|S|1|172.860000||
B|PNFP|20210305|12:53:18|S|1|83.710000||
B|PNQI|20210305|12:53:18|S|1|228.060000||
B|PNR|20210305|12:53:18|S|1|57.020000||
B|POR|20210305|12:53:18|S|1|42.790000||
B|PPD|20210305|12:53:18|S|1|34.800000||
B|PPLT|20210305|12:53:18|S|1|105.680000||
B|PRA|20210305|12:53:18|S|1|26.530000||
B|PRG|20210305|12:53:18|S|1|45.740000||
B|PRGO|20210305|12:53:18|S|1|40.760000||
B|PRLD|20210305|12:53:18|S|1|55.970000||
B|PRMW|20210305|12:53:18|S|1|15.260000||
B|PROF|20210305|12:53:18|S|1|22.050000||
B|PROV|20210305|12:53:18|S|1|16.910000||
B|PRT|20210305|12:53:18|S|1|5.070000||
B|PRTK|20210305|12:53:18|S|1|7.020000||
B|PSB|20210305|12:53:18|S|1|145.430000||
B|PSCT|20210305|12:53:18|S|1|131.040000||
B|PSEP|20210305|12:53:18|S|1|28.090000||
B|PSHG|20210305|12:53:18|S|1|5.220000||
B|PSN|20210305|12:53:18|S|1|36.160000||
B|PSNL|20210305|12:53:18|S|1|23.770000||
B|PSTV|20210305|12:53:18|S|1|2.580000||
B|XPEV|20210305|12:53:18|S|70|27.120000||
B|FB|20210305|12:53:19|S|7|260.900000||
B|PLW|20210305|12:53:19|S|1|35.680000||
B|PSTX|20210305|12:53:19|S|201|8.780000||
B|PUBM|20210305|12:53:19|S|1|45.610000||
B|PULM|20210305|12:53:19|S|1|1.245000||
B|PVBC|20210305|12:53:19|S|1|13.000000||
B|PVG|20210305|12:53:19|S|1|9.950000||
B|PWFL|20210305|12:53:19|S|1|8.250000||
B|PXD|20210305|12:53:19|S|1|164.590000||
B|PYPL|20210305|12:53:19|S|1|237.200000||
B|PZZA|20210305|12:53:19|S|1|82.220000||
B|QADA|20210305|12:53:19|S|1|69.650000||
B|QAT|20210305|12:53:19|S|1|18.210000||
B|QCRH|20210305|12:53:19|S|1|43.510000||
B|RLX|20210305|12:53:19|S|100|16.280000||
B|TSLA|20210305|12:53:19|S|100|589.060000||
B|Z|20210305|12:53:19|S|10|134.160000||
B|QGEN|20210305|12:53:20|S|1|47.480000||
B|QID|20210305|12:53:20|S|1|29.135000||
B|QNST|20210305|12:53:20|S|1|22.730000||
B|QQQX|20210305|12:53:20|S|1|26.480000||
B|QRTEB|20210305|12:53:20|S|1|11.430000||
B|QRVO|20210305|12:53:20|S|1|166.160000||
B|QTRX|20210305|12:53:20|S|1|65.800000||
B|QTS|20210305|12:53:20|S|1|57.660000||
B|QUIK|20210305|12:53:20|S|1|6.920000||
B|QVAL|20210305|12:53:20|S|1|29.970000||
B|R|20210305|12:53:20|S|1|71.820000||
B|RA|20210305|12:53:20|S|1|20.200000||
B|XPEV|20210305|12:53:20|S|100|27.050000||
B|ZM|20210305|12:53:20|S|30|331.650000||
B|ABNB|20210305|12:53:21|S|1|173.650000||
B|ANCN|20210305|12:53:21|S|100|3.410000||
B|CCIV|20210305|12:53:21|S|800|23.200000||
B|DE|20210305|12:53:21|S|66|341.860000||
B|OKTA|20210305|12:53:21|S|7|212.410000||
B|RAMP|20210305|12:53:21|S|1|52.210000||
B|RAVN|20210305|12:53:21|S|1|36.560000||
B|RBCAA|20210305|12:53:21|S|1|44.070000||
B|RCG|20210305|12:53:21|S|1|2.390000||
B|RCKY|20210305|12:53:21|S|1|45.070000||
B|RCUS|20210305|12:53:21|S|1|34.400000||
B|SOLO|20210305|12:53:21|S|200|4.840000||
B|AI|20210305|12:53:22|S|10|85.630000||
B|BA|20210305|12:53:22|S|20|220.110000||
B|GME|20210305|12:53:22|S|100|137.570000||
B|RDI|20210305|12:53:22|S|1|6.910000||
B|RDS/A|20210305|12:53:22|S|1|43.750000||
B|RDVT|20210305|12:53:22|S|1|20.580000||
B|RDY|20210305|12:53:22|S|1|60.930000||
B|REKR|20210305|12:53:22|S|1|12.560000||
B|AMCX|20210305|12:53:23|S|10|68.930000||
B|EYES|20210305|12:53:23|S|100|7.800000||
B|EYES|20210305|12:53:23|S|537|7.800000||
B|REMX|20210305|12:53:23|S|1|75.540000||
B|RETA|20210305|12:53:23|S|1|124.130000||
B|REVG|20210305|12:53:23|S|1|12.900000||
B|REYN|20210305|12:53:23|S|1|27.590000||
B|RFIL|20210305|12:53:23|S|1|5.840000||
B|RFP|20210305|12:53:23|S|1|9.290000||
B|RGCO|20210305|12:53:23|S|1|23.490000||
B|RGT|20210305|12:53:23|S|1|13.750000||
B|RH|20210305|12:53:23|S|1|444.370000||
B|RIDE|20210305|12:53:23|S|1|16.410000||
B|TSLA|20210305|12:53:23|S|50|589.540000||
B|VJET|20210305|12:53:23|S|50|13.600000||
B|AFRM|20210305|12:53:24|S|20|77.280000||
B|EYES|20210305|12:53:24|S|75|7.820000||
B|EYES|20210305|12:53:24|S|100|7.820000||
B|EYES|20210305|12:53:24|S|653|7.820000||
B|RL|20210305|12:53:24|S|1|120.120000||
B|RM|20210305|12:53:24|S|1|36.480000||
B|RMBL|20210305|12:53:24|S|1|31.470000||
B|RMCF|20210305|12:53:24|S|1|4.890000||
B|RMRM|20210305|12:53:24|S|1|12.060000||
B|RNDB|20210305|12:53:24|S|1|20.450000||
B|RNGR|20210305|12:53:24|S|1|6.050000||
B|SOS|20210305|12:53:24|S|500|6.190000||
B|SPCE|20210305|12:53:24|S|400|26.430000||
B|FTEK|20210305|12:53:25|S|50|3.020000||
B|FTEK|20210305|12:53:25|S|100|3.020000||
B|GME|20210305|12:53:25|S|100|137.940000||
B|GME|20210305|12:53:25|S|500|137.960000||
B|RNR|20210305|12:53:25|S|1|162.530000||
B|RNRG|20210305|12:53:25|S|1|15.030000||
B|ROBO|20210305|12:53:25|S|1|61.360000||
B|ROKT|20210305|12:53:25|S|1|38.530000||
B|ROKU|20210305|12:53:25|S|1|351.510000||
B|RPD|20210305|12:53:25|S|1|78.080000||
B|RPM|20210305|12:53:25|S|1|81.980000||
B|RPTX|20210305|12:53:25|S|1|28.290000||
B|RRGB|20210305|12:53:25|S|1|33.430000||
B|RSI|20210305|12:53:25|S|1|15.330000||
B|NIO|20210305|12:53:26|S|100|36.190000||
B|RTLR|20210305|12:53:26|S|1|10.770000||
B|RTM|20210305|12:53:26|S|1|148.840000||
B|RUHN|20210305|12:53:26|S|1|3.410000||
B|RUTH|20210305|12:53:26|S|1|23.220000||
B|RVLV|20210305|12:53:26|S|1|43.140000||
B|RVP|20210305|12:53:26|S|1|11.460000||
B|RWO|20210305|12:53:26|S|1|45.330000||
B|RXI|20210305|12:53:26|S|1|154.080000||
B|RYAAY|20210305|12:53:26|S|1|105.790000||
B|USO|20210305|12:53:26|S|5|44.220000||
B|GME|20210305|12:53:27|S|2|137.930000||
B|RYI|20210305|12:53:27|S|1|14.170000||
B|RYLD|20210305|12:53:27|S|1|23.140000||
B|RYTM|20210305|12:53:27|S|1|25.920000||
B|RYU|20210305|12:53:27|S|1|95.520000||
B|SAFE|20210305|12:53:27|S|1|69.150000||
B|SAFM|20210305|12:53:27|S|1|159.235000||
B|SAFT|20210305|12:53:27|S|1|83.710000||
B|SAGE|20210305|12:53:27|S|1|75.130000||
B|SAIL|20210305|12:53:27|S|1|52.260000||
B|SAL|20210305|12:53:27|S|1|44.390000||
B|SAMG|20210305|12:53:27|S|1|14.690000||
B|SAN|20210305|12:53:27|S|1|3.610000||
B|SAR|20210305|12:53:27|S|1|22.700000||
B|SAVA|20210305|12:53:27|S|1|41.790000||
B|SBAC|20210305|12:53:27|S|1|240.610000||
B|SBCF|20210305|12:53:27|S|1|37.240000||
B|SBGI|20210305|12:53:27|S|1|35.920000||
B|ZM|20210305|12:53:27|S|5|331.020000||
B|ZM|20210305|12:53:27|S|100|331.020000||
B|CLA|20210305|12:53:28|S|100|10.940000||
B|ENVA|20210305|12:53:28|S|250|34.670000||
B|EYES|20210305|12:53:28|S|24|7.830000||
B|EYES|20210305|12:53:28|S|400|7.820000||
B|ZM|20210305|12:53:28|S|100|331.020000||
B|ZS|20210305|12:53:28|S|6|172.875000||
B|AAL|20210305|12:53:29|S|100|19.980000||
B|SCHN|20210305|12:53:29|S|1|38.320000||
B|SCPH|20210305|12:53:29|S|1|7.030000||
B|SCPL|20210305|12:53:29|S|1|15.660000||
B|SCSC|20210305|12:53:29|S|1|30.280000||
B|SCWX|20210305|12:53:29|S|1|14.650000||
B|SCYX|20210305|12:53:29|S|1|8.140000||
B|SDGR|20210305|12:53:29|S|1|68.100000||
B|SEAS|20210305|12:53:29|S|1|47.410000||
B|SEDG|20210305|12:53:29|S|1|247.760000||
B|TSLA|20210305|12:53:29|S|2|589.380000||
B|TSLA|20210305|12:53:29|S|40|589.320000||
B|BIDU|20210305|12:53:30|S|642|253.650000||
B|EYES|20210305|12:53:30|S|135|7.840000||
B|KT|20210305|12:53:30|S|600|11.640000||
B|KT|20210305|12:53:30|S|720|11.640000||
B|PYPL|20210305|12:53:30|S|60|236.860000||
B|SDGA|20210305|12:53:30|S|1|25.310000||
B|SEEL|20210305|12:53:30|S|1|2.450000||
B|SEF|20210305|12:53:30|S|1|14.630000||
B|SFET|20210305|12:53:30|S|1|1.300000||
B|SGBX|20210305|12:53:30|S|1|4.420000||
B|SGH|20210305|12:53:30|S|1|43.840000||
B|SGRY|20210305|12:53:30|S|1|37.210000||
B|SHAG|20210305|12:53:30|S|1|51.040000||
B|SHG|20210305|12:53:30|S|1|30.580000||
B|WM|20210305|12:53:30|S|92|118.400000||
B|CCIV|20210305|12:53:31|S|800|23.390000||
B|GME|20210305|12:53:31|S|8|137.620000||
B|MU|20210305|12:53:31|S|100|86.950000||
B|RAAS|20210305|12:53:31|S|80|18.480000||
B|SHW|20210305|12:53:31|S|1|666.270000||
B|SI|20210305|12:53:31|S|1|103.690000||
B|SIG|20210305|12:53:31|S|1|51.680000||
B|SIGI|20210305|12:53:31|S|1|70.070000||
B|SIL|20210305|12:53:31|S|1|39.760000||
B|SPCE|20210305|12:53:31|S|50|26.370000||
B|TSLA|20210305|12:53:31|S|40|588.940000||
B|ZM|20210305|12:53:31|S|100|330.900000||
B|ARKW|20210305|12:53:32|S|12|142.500000||
B|GRWG|20210305|12:53:32|S|100|38.580000||
B|QS|20210305|12:53:32|S|5|42.150000||
B|SILC|20210305|12:53:32|S|1|47.700000||
B|SIMO|20210305|12:53:32|S|1|57.970000||
B|SITE|20210305|12:53:32|S|1|153.850000||
B|SIVB|20210305|12:53:32|S|1|490.630000||
B|SKF|20210305|12:53:32|S|1|13.200000||
B|SLCT|20210305|12:53:32|S|1|11.970000||
B|TSLA|20210305|12:53:32|S|5|588.780000||
B|TSLA|20210305|12:53:32|S|20|588.760000||
B|TSLA|20210305|12:53:32|S|100|588.760000||
B|TSLA|20210305|12:53:32|S|100|588.760000||
B|SLP|20210305|12:53:33|S|1|64.170000||
B|SLS|20210305|12:53:33|S|1|7.740000||
B|SLVP|20210305|12:53:33|S|1|14.610000||
B|SLYV|20210305|12:53:33|S|1|80.150000||
B|SMBK|20210305|12:53:33|S|1|22.260000||
B|SMFG|20210305|12:53:33|S|1|7.110000||
B|SMIN|20210305|12:53:33|S|1|49.330000||
B|SMIT|20210305|12:53:33|S|1|6.030000||
B|SMMT|20210305|12:53:33|S|1|5.580000||
B|SMPL|20210305|12:53:33|S|1|29.380000||
B|SMSI|20210305|12:53:33|S|1|6.700000||
B|SNBR|20210305|12:53:33|S|1|124.240000||
B|SND|20210305|12:53:33|S|1|2.790000||
B|TSLA|20210305|12:53:33|S|33|588.760000||
B|TZA|20210305|12:53:33|S|1|39.550000||
B|GME|20210305|12:53:34|S|50|137.820000||
B|NOK|20210305|12:53:34|S|4|3.850000||
B|SMEZ|20210305|12:53:34|S|1|72.700000||
B|SNMP|20210305|12:53:34|S|1|0.960000||
B|SNOA|20210305|12:53:34|S|1|7.090000||
B|SNSR|20210305|12:53:34|S|1|32.200000||
B|SNX|20210305|12:53:34|S|1|90.690000||
B|SOHO|20210305|12:53:34|S|1|3.480000||
B|SOHOB|20210305|12:53:34|S|1|17.820000||
B|SOHU|20210305|12:53:34|S|1|17.790000||
B|SONO|20210305|12:53:34|S|1|37.090000||
B|SOXX|20210305|12:53:34|S|1|390.050000||
B|SOYB|20210305|12:53:34|S|1|21.330000||
B|SPDN|20210305|12:53:34|S|1|18.090000||
B|SPE|20210305|12:53:34|S|1|14.470000||
B|SPG|20210305|12:53:34|S|1|108.730000||
B|TSLA|20210305|12:53:34|S|50|588.780000||
B|APPS|20210305|12:53:35|S|200|71.980000||
B|EYE|20210305|12:53:35|S|60|45.265000||
B|MELI|20210305|12:53:35|S|3|1432.360000||
B|SPKEP|20210305|12:53:35|S|1|25.710000||
B|SPLK|20210305|12:53:35|S|1|135.970000||
B|SPNS|20210305|12:53:35|S|1|31.130000||
B|SPOK|20210305|12:53:35|S|1|10.960000||
B|SPRB|20210305|12:53:35|S|1|18.370000||
B|SPSB|20210305|12:53:35|S|1|31.280000||
B|SPT|20210305|12:53:35|S|1|55.320000||
B|SPWR|20210305|12:53:35|S|1|30.090000||
B|SQ|20210305|12:53:35|S|6|209.970000||
B|AMZN|20210305|12:53:36|S|1|2962.400000||
B|GME|20210305|12:53:36|S|28|137.960000||
B|RAAS|20210305|12:53:36|S|1100|18.480000||
B|SPYX|20210305|12:53:36|S|1|93.820000||
B|SRAX|20210305|12:53:36|S|1|3.750000||
B|SRCE|20210305|12:53:36|S|1|47.050000||
B|SRI|20210305|12:53:36|S|1|33.880000||
B|SRLP|20210305|12:53:36|S|1|18.520000||
B|YQ|20210305|12:53:36|S|100|11.700000||
B|YQ|20210305|12:53:36|S|1700|11.710000||
B|SRRK|20210305|12:53:37|S|1|53.330000||
B|SRVR|20210305|12:53:37|S|1|32.950000||
B|SSBI|20210305|12:53:37|S|1|15.890000||
B|SSD|20210305|12:53:37|S|1|99.070000||
B|SSO|20210305|12:53:37|S|1|93.290000||
B|SSSS|20210305|12:53:37|S|1|12.230000||
B|STAG|20210305|12:53:37|S|1|31.870000||
B|STBA|20210305|12:53:37|S|1|31.630000||
B|STFC|20210305|12:53:37|S|1|18.170000||
B|STIM|20210305|12:53:37|S|1|13.540000||
B|NET|20210305|12:53:38|S|2|64.530000||
B|SOS|20210305|12:53:38|S|100|6.200000||
B|STL|20210305|12:53:38|S|1|22.210000||
B|STMP|20210305|12:53:38|S|1|178.910000||
B|STNG|20210305|12:53:38|S|1|15.650000||
B|STRA|20210305|12:53:38|S|1|81.640000||
B|STRL|20210305|12:53:38|S|1|20.310000||
B|STRS|20210305|12:53:38|S|1|27.400000||
B|STSA|20210305|12:53:38|S|1|6.630000||
B|STTK|20210305|12:53:38|S|1|39.140000||
B|SUNW|20210305|12:53:38|S|1|9.930000||
B|SURF|20210305|12:53:38|S|1|7.210000||
B|SVC|20210305|12:53:38|S|1|11.950000||
B|SVRA|20210305|12:53:38|S|1|1.610000||
B|TSLA|20210305|12:53:38|S|5|588.720000||
B|CFII|20210305|12:53:39|S|100|8.250000||
B|NIO|20210305|12:53:39|S|100|36.130000||
B|STPK|20210305|12:53:39|S|23|22.790000||
B|SWI|20210305|12:53:39|S|1|15.870000||
B|SWX|20210305|12:53:39|S|1|68.380000||
B|SXI|20210305|12:53:39|S|1|100.020000||
B|SY|20210305|12:53:39|S|1|13.780000||
B|VST|20210305|12:53:39|S|200|17.790000||
B|VST|20210305|12:53:39|S|350|17.790000||
B|EYES|20210305|12:53:40|S|300|7.900000||
B|GME|20210305|12:53:40|S|10|137.940000||
B|MVIS|20210305|12:53:40|S|50|11.855000||
B|SE|20210305|12:53:40|S|10|220.050000||
B|SYKE|20210305|12:53:40|S|1|42.100000||
B|SYLD|20210305|12:53:40|S|1|58.850000||
B|SYNC|20210305|12:53:40|S|1|2.170000||
B|SYRS|20210305|12:53:40|S|1|7.510000||
B|SYX|20210305|12:53:40|S|1|34.840000||
B|TA|20210305|12:53:40|S|1|23.430000||
B|TAIT|20210305|12:53:40|S|1|4.490000||
B|TAOP|20210305|12:53:40|S|1|9.130000||
B|TARA|20210305|12:53:40|S|1|14.240000||
B|TATT|20210305|12:53:40|S|1|5.410000||
B|TAXF|20210305|12:53:40|S|1|54.430000||
B|AMZN|20210305|12:53:41|S|1|2963.220000||
B|EYES|20210305|12:53:41|S|200|7.880000||
B|FUBO|20210305|12:53:41|S|350|29.630000||
B|OMP|20210305|12:53:41|S|100|19.530000||
B|TBI|20210305|12:53:41|S|1|21.000000||
B|TBT|20210305|12:53:41|S|1|20.860000||
B|TCDA|20210305|12:53:41|S|1|4.590000||
B|TCFC|20210305|12:53:41|S|1|34.280000||
B|TCON|20210305|12:53:41|S|1|7.950000||
B|TCS|20210305|12:53:41|S|1|14.900000||
B|TDC|20210305|12:53:41|S|1|40.760000||
B|TDG|20210305|12:53:41|S|1|584.690000||
B|TECH|20210305|12:53:41|S|1|350.890000||
B|TELA|20210305|12:53:41|S|1|16.240000||
B|TENB|20210305|12:53:41|S|1|38.530000||
B|TESS|20210305|12:53:41|S|1|6.650000||
B|TFFP|20210305|12:53:41|S|1|12.740000||
B|TSLA|20210305|12:53:41|S|8|588.350000||
B|ZM|20210305|12:53:41|E|22|330.510000||
B|EYES|20210305|12:53:42|S|300|7.890000||
B|EYES|20210305|12:53:42|S|674|7.890000||
B|MWK|20210305|12:53:42|S|28|31.820000||
B|TFII|20210305|12:53:42|S|1|71.070000||
B|TG|20210305|12:53:42|S|1|16.820000||
B|TGNA|20210305|12:53:42|S|1|18.130000||
B|TGP|20210305|12:53:42|S|1|13.900000||
B|TGTX|20210305|12:53:42|S|1|41.580000||
B|THCA|20210305|12:53:42|S|1|10.120000||
B|SQ|20210305|12:53:43|S|50|209.870000||
B|THCB|20210305|12:53:43|S|1|13.270000||
B|THNQ|20210305|12:53:43|S|1|38.530000||
B|THO|20210305|12:53:43|S|1|122.220000||
B|THRM|20210305|12:53:43|S|1|71.830000||
B|TIGO|20210305|12:53:43|S|1|38.710000||
B|MTLS|20210305|12:53:44|S|10|32.150000||
B|NVDA|20210305|12:53:44|S|3|491.860000||
B|TILE|20210305|12:53:44|S|1|12.400000||
B|TJX|20210305|12:53:44|S|1|62.660000||
B|TLND|20210305|12:53:44|S|1|49.780000||
B|METX|20210305|12:53:45|S|100|2.680000||
B|TLYS|20210305|12:53:45|S|1|10.950000||
B|TMHC|20210305|12:53:45|S|1|26.410000||
B|TMP|20210305|12:53:45|S|1|84.330000||
B|TNA|20210305|12:53:45|S|1|82.510000||
B|TNDM|20210305|12:53:45|S|1|83.040000||
B|TNK|20210305|12:53:45|S|1|13.290000||
B|TNP|20210305|12:53:45|S|1|9.450000||
B|TOWN|20210305|12:53:45|S|1|30.230000||
B|TPB|20210305|12:53:45|S|1|47.330000||
B|TPL|20210305|12:53:45|S|1|1188.310000||
B|TPTX|20210305|12:53:45|S|1|109.710000||
B|TPX|20210305|12:53:45|S|1|35.200000||
B|TPZ|20210305|12:53:45|S|1|12.040000||
B|TREC|20210305|12:53:45|S|1|7.750000||
B|TRGP|20210305|12:53:45|S|1|34.280000||
B|TRIB|20210305|12:53:45|S|1|4.300000||
B|TRMB|20210305|12:53:45|S|1|68.800000||
B|EYES|20210305|12:53:46|S|1300|7.810000||
B|PBR|20210305|12:53:46|S|2000|7.715000||
B|TRMK|20210305|12:53:46|S|1|32.700000||
B|TRNO|20210305|12:53:46|S|1|55.210000||
B|TRQ|20210305|12:53:46|S|1|14.000000||
B|TRTN|20210305|12:53:46|S|1|55.630000||
B|TRUP|20210305|12:53:46|S|1|84.590000||
B|TRVI|20210305|12:53:46|S|1|2.350000||
B|TSC|20210305|12:53:46|S|1|24.810000||
B|TSE|20210305|12:53:46|S|1|66.350000||
B|TSLA|20210305|12:53:46|S|1|589.110000||
B|TSM|20210305|12:53:46|S|1|120.150000||
B|TSQ|20210305|12:53:46|S|1|10.110000||
B|TTD|20210305|12:53:46|S|1|632.490000||
B|TTEC|20210305|12:53:46|S|1|80.030000||
B|TTGT|20210305|12:53:46|S|1|77.080000||
B|TTOO|20210305|12:53:46|S|1|1.565000||
B|TTT|20210305|12:53:46|S|1|43.000000||
B|TUFN|20210305|12:53:46|S|1|11.180000||
B|TURN|20210305|12:53:46|S|1|7.090000||
B|TVC|20210305|12:53:46|S|1|25.330000||
B|TVE|20210305|12:53:46|S|1|25.420000||
B|COST|20210305|12:53:47|S|20|311.770000||
B|PBR|20210305|12:53:47|S|500|7.715000||
B|TSLA|20210305|12:53:47|S|1|589.390000||
B|TWI|20210305|12:53:47|S|1|7.570000||
B|TWLO|20210305|12:53:47|S|1|332.930000||
B|TWN|20210305|12:53:47|S|1|27.910000||
B|TWOpE|20210305|12:53:47|S|1|25.310000||
B|TXMD|20210305|12:53:47|S|1|1.355000||
B|TXT|20210305|12:53:47|S|1|50.600000||
B|TYG|20210305|12:53:47|S|1|24.820000||
B|UAN|20210305|12:53:47|S|1|24.840000||
B|ABNB|20210305|12:53:48|S|1500|173.580000||
B|TQQQ|20210305|12:53:48|S|50|81.020000||
B|UBP|20210305|12:53:48|S|1|14.050000||
B|UCTT|20210305|12:53:48|S|1|43.840000||
B|UEVM|20210305|12:53:48|S|1|47.180000||
B|UFAB|20210305|12:53:48|S|1|6.660000||
B|UFI|20210305|12:53:48|S|1|25.700000||
B|UFPT|20210305|12:53:48|S|1|54.360000||
B|EYES|20210305|12:53:49|S|1463|7.710100||
B|SQ|20210305|12:53:49|S|131|209.940000||
B|UCIB|20210305|12:53:49|S|1|17.370000||
B|UHAL|20210305|12:53:49|S|1|588.320000||
B|UHS|20210305|12:53:49|S|1|130.470000||
B|UIHC|20210305|12:53:49|S|1|6.960000||
B|ULE|20210305|12:53:49|S|1|14.970000||
B|UMC|20210305|12:53:49|S|1|8.320000||
B|UNB|20210305|12:53:49|S|1|29.730000||
B|UNF|20210305|12:53:49|S|1|249.670000||
B|UONE|20210305|12:53:49|S|1|5.090000||
B|UPW|20210305|12:53:49|S|1|50.380000||
B|URBN|20210305|12:53:49|S|1|37.150000||
B|URE|20210305|12:53:49|S|1|61.300000||
B|URNM|20210305|12:53:49|S|1|52.920000||
B|ADBE|20210305|12:53:50|S|100|437.310000||
B|QQQ|20210305|12:53:50|S|2|305.270000||
B|TQQQ|20210305|12:53:50|S|50|81.050000||
B|USA|20210305|12:53:50|S|1|7.290000||
B|USAP|20210305|12:53:50|S|1|10.080000||
B|USCR|20210305|12:53:50|S|1|56.090000||
B|USDP|20210305|12:53:50|S|1|5.100000||
B|USEP|20210305|12:53:50|S|1|27.170000||
B|USHY|20210305|12:53:50|S|1|40.890000||
B|USM|20210305|12:53:50|S|1|32.350000||
B|UTF|20210305|12:53:50|S|1|25.830000||
B|UTL|20210305|12:53:50|S|1|43.370000||
B|UTRN|20210305|12:53:50|S|1|29.920000||
B|UUP|20210305|12:53:50|S|1|24.790000||
B|CRWD|20210305|12:53:51|S|1|179.800000||
B|IBM|20210305|12:53:51|S|100|122.980000||
B|SINO|20210305|12:53:51|S|100|4.560000||
B|SINO|20210305|12:53:51|S|100|4.560000||
B|AMD|20210305|12:53:52|S|200|77.560000||
B|HT|20210305|12:53:52|S|334|10.540000||
B|MELI|20210305|12:53:52|S|1|1432.090000||
B|PSTX|20210305|12:53:52|S|201|8.780000||
B|VALU|20210305|12:53:52|S|1|29.990000||
B|VAMO|20210305|12:53:52|S|1|22.280000||
B|VBK|20210305|12:53:52|S|1|265.060000||
B|VBR|20210305|12:53:52|S|1|159.630000||
B|VCNX|20210305|12:53:52|S|1|2.800000||
B|VCRA|20210305|12:53:52|S|1|43.065000||
B|VCSH|20210305|12:53:52|S|1|82.460000||
B|VCYT|20210305|12:53:52|S|1|45.800000||
B|VERB|20210305|12:53:52|S|1|1.810000||
B|AMAT|20210305|12:53:53|S|30|110.685000||
B|EYES|20210305|12:53:53|S|150|7.710100||
B|EYES|20210305|12:53:53|S|250|7.710100||
B|MAAC|20210305|12:53:53|S|300|9.930000||
B|QQQ|20210305|12:53:53|S|50|305.225000||
B|SOS|20210305|12:53:53|S|47|6.220000||
B|VGT|20210305|12:53:53|S|1|344.590000||
B|VHT|20210305|12:53:53|S|1|219.760000||
B|VIACA|20210305|12:53:53|S|1|73.170000||
B|VIGI|20210305|12:53:53|S|1|81.690000||
B|VIOV|20210305|12:53:53|S|1|170.060000||
B|VIRX|20210305|12:53:53|S|1|9.880000||
B|VIV|20210305|12:53:53|S|1|7.950000||
B|PLTR|20210305|12:53:54|S|500|22.900000||
B|TSLA|20210305|12:53:54|S|10|588.970000||
B|TSLA|20210305|12:53:54|S|10|588.970000||
B|VMI|20210305|12:53:54|S|1|229.590000||
B|VMO|20210305|12:53:54|S|1|13.200000||
B|VNE|20210305|12:53:54|S|1|25.910000||
B|VNM|20210305|12:53:54|S|1|17.600000||
B|VRTV|20210305|12:53:54|S|13|40.300000||
B|ROKU|20210305|12:53:55|S|7|351.330000||
B|VO|20210305|12:53:55|S|1|212.270000||
B|VOT|20210305|12:53:55|S|1|205.570000||
B|VRAI|20210305|12:53:55|S|1|24.210000||
B|AMD|20210305|12:53:56|S|500|77.500000||
B|TQQQ|20210305|12:53:56|S|28|81.030000||
B|VRNA|20210305|12:53:56|S|1|8.760000||
B|VRNT|20210305|12:53:56|S|1|47.790000||
B|VRSK|20210305|12:53:56|S|1|164.660000||
B|VRT|20210305|12:53:56|S|1|19.575000||
B|VRTV|20210305|12:53:56|S|1|40.300000||
B|VSAT|20210305|12:53:56|S|1|48.470000||
B|VT|20210305|12:53:56|S|1|94.450000||
B|GNUS|20210305|12:53:57|S|40|1.695000||
B|TSLA|20210305|12:53:57|S|2|588.930000||
B|VTNR|20210305|12:53:57|S|1|1.360000||
B|VTWO|20210305|12:53:57|S|1|172.610000||
B|VUZI|20210305|12:53:57|S|1|14.590000||
B|VVI|20210305|12:53:57|S|1|41.880000||
B|VVPR|20210305|12:53:57|S|1|7.370000||
B|VVR|20210305|12:53:57|S|1|4.170000||
B|VXF|20210305|12:53:57|S|1|171.190000||
B|ZNGA|20210305|12:53:57|S|90|10.150000||
B|ZNGA|20210305|12:53:57|S|100|10.150000||
B|NIO|20210305|12:53:58|S|407|36.150000||
B|OXY|20210305|12:53:58|S|300|31.180000||
B|TSLA|20210305|12:53:58|S|6|588.850000||
B|TSLA|20210305|12:53:58|S|400|588.940000||
B|VYGR|20210305|12:53:58|S|1|5.420000||
B|WAB|20210305|12:53:58|S|1|73.930000||
B|WABC|20210305|12:53:58|S|1|62.670000||
B|WB|20210305|12:53:58|S|1|51.870000||
B|WBK|20210305|12:53:59|S|1|19.220000||
B|WCC|20210305|12:53:59|S|1|84.280000||
B|WDAY|20210305|12:53:59|S|1|234.430000||
B|WDFC|20210305|12:53:59|S|1|314.060000||
B|WEBL|20210305|12:53:59|S|1|60.470000||
B|UBER|20210305|12:54:00|S|14|54.420000||
B|WES|20210305|12:54:00|S|1|19.585000||
B|WF|20210305|12:54:00|S|1|25.830000||
B|WFG|20210305|12:54:00|S|1|63.660000||
B|WFHY|20210305|12:54:00|S|1|51.890000||
B|WH|20210305|12:54:00|S|1|63.340000||
B|WHG|20210305|12:54:00|S|1|18.040000||
B|WHR|20210305|12:54:00|S|1|192.130000||
B|WIL|20210305|12:54:00|S|1|86.300000||
B|WINA|20210305|12:54:00|S|1|180.500000||
B|WK|20210305|12:54:00|S|1|96.780000||
B|WLKP|20210305|12:54:00|S|1|23.770000||
B|WLTW|20210305|12:54:00|S|1|225.410000||
B|WM|20210305|12:54:00|S|1|118.460000||
B|WMK|20210305|12:54:00|S|1|57.460000||
B|WNC|20210305|12:54:00|S|1|17.640000||
B|TXG|20210305|12:54:01|S|4|154.970000||
B|WOOD|20210305|12:54:01|S|1|83.750000||
B|WOR|20210305|12:54:01|S|1|66.060000||
B|WPC|20210305|12:54:01|S|1|66.880000||
B|WSBC|20210305|12:54:01|S|1|34.300000||
B|WSBF|20210305|12:54:01|S|1|20.540000||
B|CUK|20210305|12:54:02|S|700|22.340000||
B|CUK|20210305|12:54:02|S|900|22.340000||
B|TDOC|20210305|12:54:02|S|2|184.890000||
B|VLDR|20210305|12:54:02|S|100|12.190000||
B|WTBA|20210305|12:54:02|S|1|24.700000||
B|WTT|20210305|12:54:02|S|1|1.510000||
B|WUGI|20210305|12:54:02|S|1|50.050000||
B|WVVI|20210305|12:54:02|S|1|7.980000||
B|WWW|20210305|12:54:02|S|1|35.220000||
B|AYX|20210305|12:54:03|S|2|83.180000||
B|CLX|20210305|12:54:03|S|20|182.600000||
B|XHS|20210305|12:54:03|S|1|99.420000||
B|XLF|20210305|12:54:03|S|1|33.280000||
B|ARKK|20210305|12:54:04|S|21|114.720000||
B|GRWG|20210305|12:54:04|S|21|38.580000||
B|IEI|20210305|12:54:04|S|123|130.480000||
B|METX|20210305|12:54:04|S|2389|2.615000||
B|OKTA|20210305|12:54:04|S|4|212.270000||
B|SNDL|20210305|12:54:04|S|200|1.070000||
B|TSLA|20210305|12:54:04|S|8|589.320000||
B|LULU|20210305|12:54:05|S|10|285.020000||
B|PYPL|20210305|12:54:05|S|8|236.870000||
B|PYPL|20210305|12:54:05|S|100|236.860000||
B|FLR|20210305|12:54:06|S|100|17.890000||
B|FLR|20210305|12:54:06|S|100|17.890000||
B|PLTR|20210305|12:54:06|S|100|22.920000||
B|PRCH|20210305|12:54:06|S|100|15.540000||
B|Z|20210305|12:54:06|S|100|133.930000||
B|ZM|20210305|12:54:06|S|10|331.070000||
B|NIO|20210305|12:54:07|S|89|36.150000||
B|PTON|20210305|12:54:07|S|52|103.740000||
B|TSLA|20210305|12:54:07|S|10|588.950000||
B|XMHQ|20210305|12:54:07|S|1|72.100000||
B|GSAT|20210305|12:54:08|S|4|1.320000||
B|PSTX|20210305|12:54:08|S|201|8.780000||
B|SNDL|20210305|12:54:08|S|50|1.070000||
B|AMC|20210305|12:54:09|S|100|7.945000||
B|AMC|20210305|12:54:09|S|400|7.950000||
B|AMC|20210305|12:54:09|S|700|7.950000||
B|EYES|20210305|12:54:09|S|150|7.660000||
B|AAPL|20210305|12:54:10|S|20|119.440000||
B|AMZN|20210305|12:54:10|S|1|2962.000000||
B|CVX|20210305|12:54:10|S|8|108.485000||
B|BYND|20210305|12:54:11|S|200|133.830000||
B|CAT|20210305|12:54:12|S|15|215.090000||
B|EYES|20210305|12:54:13|S|159|7.840000||
B|EYES|20210305|12:54:13|S|500|7.840000||
B|SQ|20210305|12:54:13|S|2|209.850000||
B|ZM|20210305|12:54:13|S|16|331.010000||
B|ZM|20210305|12:54:13|S|84|331.010000||
B|ZM|20210305|12:54:13|S|100|331.010000||
B|ZM|20210305|12:54:13|S|100|331.010000||
B|BYND|20210305|12:54:14|S|8|133.980000||
B|FISV|20210305|12:54:14|S|40|117.950000||
B|BIDU|20210305|12:54:15|S|100|254.370000||
B|OKTA|20210305|12:54:15|S|10|211.960000||
B|ABT|20210305|12:54:16|S|100|115.960000||
B|HOL|20210305|12:54:16|S|15|12.150000||
B|NIO|20210305|12:54:16|S|300|36.200000||
B|TTD|20210305|12:54:16|S|100|633.970000||
B|EBON|20210305|12:54:17|S|750|5.530000||
B|EYES|20210305|12:54:17|S|100|7.810000||
B|EYES|20210305|12:54:17|S|950|7.780100||
B|GME|20210305|12:54:17|S|100|137.750000||
B|OSUR|20210305|12:54:17|S|1500|10.360000||
B|XPEV|20210305|12:54:17|S|1|27.050000||
B|EYES|20210305|12:54:18|S|100|7.810000||
B|TSLA|20210305|12:54:18|S|5|589.400000||
B|XPL|20210305|12:54:18|S|1|0.834600||
B|ENPH|20210305|12:54:19|S|5|141.900000||
B|EYES|20210305|12:54:19|S|200|7.840000||
B|FVRR|20210305|12:54:19|S|10|215.260000||
B|OSUR|20210305|12:54:19|S|1500|10.390000||
B|SPG|20210305|12:54:19|S|40|108.650000||
B|XPO|20210305|12:54:19|S|1|115.150000||
B|EYES|20210305|12:54:20|S|400|7.850000||
B|EYES|20210305|12:54:20|S|900|7.850000||
B|HEXO|20210305|12:54:20|S|300|6.090000||
B|HEXO|20210305|12:54:20|S|1000|6.090000||
B|PINS|20210305|12:54:20|S|100|66.740000||
B|TSLA|20210305|12:54:20|S|30|588.940000||
B|EYES|20210305|12:54:21|S|800|7.860000||
B|HIMS|20210305|12:54:21|S|2|12.500000||
B|STPK|20210305|12:54:21|S|22|22.740000||
B|TSLA|20210305|12:54:21|S|10|589.090000||
B|ADMA|20210305|12:54:22|S|20|2.075000||
B|AMZN|20210305|12:54:22|S|3|2960.710000||
B|CDXC|20210305|12:54:22|S|10|12.670000||
B|HON|20210305|12:54:22|S|100|204.150000||
B|TLRY|20210305|12:54:22|S|600|20.860000||
B|EYES|20210305|12:54:23|S|100|7.900000||
B|FVRR|20210305|12:54:23|S|24|215.260000||
B|ZM|20210305|12:54:23|S|1|330.940000||
B|BBY|20210305|12:54:24|S|200|100.420000||
B|CRWD|20210305|12:54:24|S|5|179.710000||
B|DOCU|20210305|12:54:24|S|10|199.100000||
B|KT|20210305|12:54:24|S|1100|11.630000||
B|AMC|20210305|12:54:25|S|200|7.960000||
B|CRWD|20210305|12:54:25|S|1|179.700000||
B|OSUR|20210305|12:54:25|S|2000|10.430000||
B|TSLA|20210305|12:54:25|S|40|589.860000||
B|BABA|20210305|12:54:26|S|2|232.530000||
B|BNR|20210305|12:54:26|S|100|34.470000||
B|PSTH|20210305|12:54:26|S|200|26.480000||
B|TSLA|20210305|12:54:26|S|4|589.700000||
B|CLPS|20210305|12:54:27|S|100|4.370000||
B|ELTK|20210305|12:54:27|S|40|5.180000||
B|OSUR|20210305|12:54:27|S|2200|10.440000||
B|OSUR|20210305|12:54:28|S|2300|10.450000||
B|SEEL|20210305|12:54:28|S|1000|2.450000||
B|FVRR|20210305|12:54:29|S|3|215.330000||
B|TSLA|20210305|12:54:29|S|1|589.370000||
B|SNAP|20210305|12:54:30|S|1|54.440000||
B|CBOE|20210305|12:54:31|S|2|106.180000||
B|HEXO|20210305|12:54:31|S|1200|6.090000||
B|QS|20210305|12:54:31|S|20|42.330000||
B|TSLA|20210305|12:54:31|S|50|589.340000||
B|ZS|20210305|12:54:31|S|10|172.640000||
B|ZTS|20210305|12:54:31|S|10|144.200000||
B|NCR|20210305|12:54:32|S|100|34.485000||
B|ZNGA|20210305|12:54:32|S|139|10.150000||
B|ZNGA|20210305|12:54:32|S|139|10.150000||
B|ABNB|20210305|12:54:33|S|100|173.930000||
B|BIDU|20210305|12:54:33|S|6|253.600000||
B|CRSP|20210305|12:54:33|S|50|109.590000||
B|EYES|20210305|12:54:33|S|300|7.950000||
B|LI|20210305|12:54:33|S|235|21.620000||
B|NRGU|20210305|12:54:33|S|50|167.360000||
B|OMI|20210305|12:54:33|S|300|31.050000||
B|OMI|20210305|12:54:33|S|1700|31.050000||
B|TSLA|20210305|12:54:33|S|50|588.050000||
B|ZM|20210305|12:54:33|S|100|330.270000||
B|ZNGA|20210305|12:54:33|S|139|10.150000||
B|ZNGA|20210305|12:54:33|S|215|10.150000||
B|FDN|20210305|12:54:35|S|25|209.990000||
B|GNOG|20210305|12:54:35|S|192|12.960000||
B|SQ|20210305|12:54:35|S|5|209.190000||
B|API|20210305|12:54:36|S|100|56.120000||
B|NIO|20210305|12:54:36|S|50|36.010000||
B|DMYD|20210305|12:54:37|S|700|14.700000||
B|NRZpB|20210305|12:54:37|S|10|23.470000||
B|PDCO|20210305|12:54:37|S|36|31.240000||
B|CRWD|20210305|12:54:38|S|17|179.330000||
B|HDB|20210305|12:54:38|S|400|81.310000||
B|ARKW|20210305|12:54:39|S|25|142.180000||
B|HDB|20210305|12:54:39|S|200|81.320000||
B|VYNE|20210305|12:54:39|S|1|6.370000||
B|FAS|20210305|12:54:40|S|30|83.610000||
B|SPY|20210305|12:54:40|S|50|378.860000||
B|TSLA|20210305|12:54:40|S|1|588.060000||
B|GME|20210305|12:54:41|S|100|137.470000||
B|MSFT|20210305|12:54:41|S|100|231.560000||
B|RMNI|20210305|12:54:41|S|500|8.100000||
B|TSLA|20210305|12:54:41|S|9|587.810000||
B|EYES|20210305|12:54:42|S|1000|7.975000||
B|GME|20210305|12:54:42|S|50|137.460000||
B|MGA|20210305|12:54:42|S|11|85.980000||
B|ZNGA|20210305|12:54:42|S|10|10.150000||
B|TSLA|20210305|12:54:43|S|17|587.610000||
B|ARKQ|20210305|12:54:44|S|2|78.370000||
B|BA|20210305|12:54:44|S|1|219.530000||
B|EYES|20210305|12:54:44|S|100|7.985000||
B|TSLA|20210305|12:54:44|S|75|587.530000||
B|EYES|20210305|12:54:45|S|313|7.985000||
B|QQQ|20210305|12:54:46|S|50|304.720000||
B|ZM|20210305|12:54:46|S|2|330.210000||
B|ZM|20210305|12:54:46|S|98|330.210000||
B|ZM|20210305|12:54:46|S|100|330.210000||
B|TSLA|20210305|12:54:47|S|30|587.380000||
B|ZS|20210305|12:54:47|S|3|172.110000||
B|BLNK|20210305|12:54:48|S|25|28.150000||
B|HUM|20210305|12:54:48|S|3|393.560000||
B|QQQ|20210305|12:54:48|S|100|304.800000||
B|RIDE|20210305|12:54:48|S|50|16.320000||
B|ROKU|20210305|12:54:49|S|5|349.810000||
B|TQQQ|20210305|12:54:49|S|50|80.640000||
B|CPE|20210305|12:54:50|S|3|36.880000||
B|TDOC|20210305|12:54:50|S|45|183.540000||
B|TAOP|20210305|12:54:51|S|100|9.190000||
B|WCLD|20210305|12:54:51|S|100|47.570000||
B|GE|20210305|12:54:52|S|1|13.480000||
B|TSLA|20210305|12:54:52|S|1|586.950000||
B|DOCU|20210305|12:54:53|S|5|198.470000||
B|SQ|20210305|12:54:53|S|1|208.470000||
B|AFRM|20210305|12:54:54|S|50|77.200000||
B|AI|20210305|12:54:54|S|311|84.680000||
B|BILI|20210305|12:54:54|S|200|115.560000||
B|LAD|20210305|12:54:54|S|7|365.690000||
B|WHF|20210305|12:54:54|S|1|14.740000||
B|LI|20210305|12:54:55|S|300|21.600000||
B|RPD|20210305|12:54:55|S|8|77.890000||
B|SQ|20210305|12:54:55|S|16|208.420000||
B|SPY|20210305|12:54:56|S|100|378.780000||
B|ZM|20210305|12:54:56|E|3|330.224000||
B|BKNG|20210305|12:54:57|S|11|2251.850000||
B|MSFT|20210305|12:54:57|S|53|231.590000||
B|OKTA|20210305|12:54:57|S|2|211.490000||
B|GME|20210305|12:54:58|S|1|137.310000||
B|NIO|20210305|12:54:59|S|685|35.840000||
B|TSLA|20210305|12:54:59|S|15|585.620000||
B|BIGC|20210305|12:55:00|S|25|56.760000||
B|ZM|20210305|12:55:00|S|1|330.160000||
B|SQ|20210305|12:55:01|S|3|208.150000||
B|ZM|20210305|12:55:01|S|2|330.100000||
B|NTST|20210305|12:55:03|S|30|17.350000||
B|EB|20210305|12:55:04|S|5|21.970000||
B|QQQ|20210305|12:55:04|S|200|304.900000||
B|SIFY|20210305|12:55:05|S|15|3.350000||
B|U|20210305|12:55:06|S|10|93.410000||
B|OMF|20210305|12:55:07|S|1|52.370000||
B|PERI|20210305|12:55:07|S|10|17.490000||
B|PINS|20210305|12:55:07|S|100|66.430000||
B|QQQ|20210305|12:55:07|S|200|304.810000||
B|AMZN|20210305|12:55:08|S|1|2957.230000||
B|EYES|20210305|12:55:08|S|200|8.390000||
B|EYES|20210305|12:55:09|S|2000|8.390000||
B|PRPL|20210305|12:55:09|S|1|29.740000||
B|GLL|20210305|12:55:10|S|28|38.430000||
B|NIO|20210305|12:55:10|S|100|35.820000||
B|NIO|20210305|12:55:10|S|100|35.820000||
B|AAPL|20210305|12:55:11|S|10|119.280000||
B|ADBE|20210305|12:55:11|S|10|436.820000||
B|SDGR|20210305|12:55:11|S|100|67.740000||
B|KYN|20210305|12:55:12|S|100|7.110000||
B|PRPL|20210305|12:55:12|S|100|29.740000||
B|SKLZ|20210305|12:55:12|S|1000|26.650000||
B|AMD|20210305|12:55:13|S|50|77.170000||
B|EYES|20210305|12:55:13|S|1800|8.390000||
B|EYES|20210305|12:55:13|S|2000|8.390000||
B|EYES|20210305|12:55:13|S|2000|8.400000||
B|FB|20210305|12:55:13|S|100|260.630000||
B|NIO|20210305|12:55:13|S|441|35.760000||
B|SPCE|20210305|12:55:13|S|100|26.260000||
B|SPCE|20210305|12:55:13|S|100|26.260000||
B|ZNGA|20210305|12:55:13|S|55|10.135000||
B|EYES|20210305|12:55:14|S|100|8.410000||
B|EYES|20210305|12:55:14|S|200|8.420000||
B|JD|20210305|12:55:14|S|100|89.200000||
B|NIO|20210305|12:55:14|S|99|35.700000||
B|FLGT|20210305|12:55:15|S|12|95.380000||
B|PSTX|20210305|12:55:15|S|100|8.810000||
B|PTR|20210305|12:55:16|S|10|39.280000||
B|SNDL|20210305|12:55:16|S|50|1.065000||
B|EYES|20210305|12:55:17|S|200|8.500000||
B|XSVM|20210305|12:55:17|S|1|45.190000||
B|XTLB|20210305|12:55:17|S|1|3.430000||
B|XVZ|20210305|12:55:17|S|1|39.820000||
B|XYL|20210305|12:55:17|S|1|98.530000||
B|Y|20210305|12:55:17|S|1|633.610000||
B|YCL|20210305|12:55:17|S|1|54.260000||
B|YELP|20210305|12:55:17|S|1|38.320000||
B|YNDX|20210305|12:55:17|S|1|63.010000||
B|YTEN|20210305|12:55:17|S|1|13.330000||
B|YUM|20210305|12:55:17|S|1|103.620000||
B|ARKG|20210305|12:55:18|S|100|83.170000||
B|CDXC|20210305|12:55:18|S|50|12.770000||
B|DPZ|20210305|12:55:18|S|13|328.220000||
B|METX|20210305|12:55:18|S|100|2.490000||
B|QS|20210305|12:55:18|S|2|42.020000||
B|XOM|20210305|12:55:18|S|38|60.280000||
B|BGS|20210305|12:55:19|S|100|29.580000||
B|CDXC|20210305|12:55:19|S|82|12.770000||
B|IPOE|20210305|12:55:19|S|50|15.660000||
B|NIO|20210305|12:55:20|S|25|35.770000||
B|SQQQ|20210305|12:55:20|S|197|15.670000||
B|EYES|20210305|12:55:22|S|10|8.520000||
B|NIO|20210305|12:55:22|S|100|35.780000||
B|EYES|20210305|12:55:23|S|100|8.500000||
B|EYES|20210305|12:55:23|S|400|8.500000||
B|MRNA|20210305|12:55:23|S|100|128.570000||
B|RKT|20210305|12:55:23|S|250|25.070000||
B|MU|20210305|12:55:24|S|10|86.700000||
B|ORCL|20210305|12:55:24|S|40|70.290000||
B|TELL|20210305|12:55:24|S|5|2.145000||
B|AGFY|20210305|12:55:25|S|40|12.960000||
B|DADA|20210305|12:55:25|S|1000|31.720000||
B|NIO|20210305|12:55:25|S|100|35.790000||
B|NNDM|20210305|12:55:25|S|300|7.150000||
B|BAR|20210305|12:55:26|S|1|16.910000||
B|BAR|20210305|12:55:26|S|1|16.910000||
B|EARS|20210305|12:55:26|S|200|3.480000||
B|EYES|20210305|12:55:26|S|1000|8.405000||
B|NIO|20210305|12:55:26|S|400|35.820000||
B|ZM|20210305|12:55:26|S|2|329.840000||
B|ZM|20210305|12:55:26|S|10|329.870000||
B|ZM|20210305|12:55:26|S|19|329.870000||
B|ZM|20210305|12:55:26|S|29|329.870000||
B|ZM|20210305|12:55:26|S|71|329.870000||
B|AI|20210305|12:55:28|S|2|84.960000||
B|EYES|20210305|12:55:28|S|5|8.340000||
B|PG|20210305|12:55:28|S|30|125.430000||
B|TSLA|20210305|12:55:28|S|1|586.790000||
B|CRWD|20210305|12:55:29|S|100|178.620000||
B|CVX|20210305|12:55:29|S|100|108.430000||
B|DKNG|20210305|12:55:29|S|100|57.830000||
B|EYES|20210305|12:55:29|S|321|8.280000||
B|NIO|20210305|12:55:29|S|32|35.820000||
B|OPEN|20210305|12:55:29|S|200|19.780000||
B|SQ|20210305|12:55:29|S|5|208.450000||
B|SPCE|20210305|12:55:30|S|100|26.300000||
B|STMP|20210305|12:55:30|S|1|178.180000||
B|EYES|20210305|12:55:31|S|1000|8.130000||
B|EYES|20210305|12:55:31|S|1000|8.180000||
B|NIO|20210305|12:55:31|S|50|35.820000||
B|PLTR|20210305|12:55:31|S|26|22.700000||
B|CRM|20210305|12:55:32|S|4|207.820000||
B|METX|20210305|12:55:32|S|100|2.510000||
B|AMZN|20210305|12:55:33|S|1|2957.620000||
B|CCV|20210305|12:55:33|S|10|10.070000||
B|EARS|20210305|12:55:33|S|100|3.440000||
B|SQQQ|20210305|12:55:34|S|46|15.650000||
B|UVXY|20210305|12:55:34|S|200|9.360000||
B|APA|20210305|12:55:35|S|94|22.370000||
B|APA|20210305|12:55:35|S|100|22.370000||
B|IWN|20210305|12:55:37|S|10|153.770000||
B|NFLX|20210305|12:55:38|S|1|510.200000||
B|AAPL|20210305|12:55:39|S|15|119.220000||
B|AYX|20210305|12:55:39|S|3|83.010000||
B|EYES|20210305|12:55:39|S|50|7.955000||
B|BOXL|20210305|12:55:40|S|300|2.080000||
B|GME|20210305|12:55:40|S|3|137.640000||
B|EYES|20210305|12:55:41|S|100|8.000000||
B|MARA|20210305|12:55:42|S|20|27.790000||
B|Z|20210305|12:55:42|S|1|133.190000||
B|ZEN|20210305|12:55:42|S|1|131.590000||
B|ZEUS|20210305|12:55:42|S|1|20.490000||
B|ZHOK|20210305|12:55:42|S|1|71.000000||
B|ZIG|20210305|12:55:42|S|1|23.660000||
B|ZLAB|20210305|12:55:42|S|1|135.700000||
B|ZM|20210305|12:55:42|S|1|330.170000||
B|PLL|20210305|12:55:43|S|10|52.770000||
B|WPGpH|20210305|12:55:43|S|100|3.820000||
B|AAPL|20210305|12:55:44|S|100|119.290000||
B|GME|20210305|12:55:44|S|8|137.630000||
B|NCNA|20210305|12:55:44|S|52|4.240000||
B|BCTX|20210305|12:55:45|S|600|3.110000||
B|PSTX|20210305|12:55:45|S|100|8.810000||
B|ONTO|20210305|12:55:46|S|50|53.700000||
B|TSLA|20210305|12:55:46|S|100|587.030000||
B|NUAN|20210305|12:55:47|S|600|41.240000||
B|OXY|20210305|12:55:47|S|200|31.200000||
B|OXY|20210305|12:55:47|S|800|31.200000||
B|AI|20210305|12:55:48|S|10|84.940000||
B|EYES|20210305|12:55:48|S|20|8.110000||
B|EYES|20210305|12:55:48|S|950|8.110000||
B|CRWD|20210305|12:55:49|S|52|178.980000||
B|DDOG|20210305|12:55:49|S|10|81.490000||
B|COST|20210305|12:55:50|S|20|312.090000||
B|RLX|20210305|12:55:50|S|645|16.170000||
B|TSLA|20210305|12:55:50|S|11|586.880000||
B|EYES|20210305|12:55:51|S|650|8.140000||
B|CHPT|20210305|12:55:52|S|25|21.420000||
B|BRPA|20210305|12:55:53|S|100|25.330000||
B|EYES|20210305|12:55:53|S|400|8.150000||
B|PINS|20210305|12:55:53|S|26|66.450000||
B|ZM|20210305|12:55:53|S|100|330.080000||
B|ZM|20210305|12:55:53|S|100|330.082000||
B|ZM|20210305|12:55:53|S|100|330.090000||
B|ZM|20210305|12:55:53|S|100|330.132000||
B|EYES|20210305|12:55:55|S|400|8.120000||
B|SQ|20210305|12:55:55|S|100|209.150000||
B|TSLA|20210305|12:55:55|S|2|586.980000||
B|AMD|20210305|12:55:56|S|500|77.420000||
B|CCIV|20210305|12:55:56|S|450|23.230000||
B|TSLA|20210305|12:55:56|S|5|586.700000||
B|ZM|20210305|12:55:56|S|10|330.430000||
B|DMTK|20210305|12:55:57|S|200|48.520000||
B|SPY|20210305|12:55:57|S|100|378.970000||
B|GOOGL|20210305|12:55:58|S|3|2076.760000||
B|GS|20210305|12:55:58|S|50|322.840000||
B|DADA|20210305|12:55:59|S|271|31.790000||
B|GPRE|20210305|12:55:59|S|398|24.640000||
B|PLTR|20210305|12:55:59|S|120|22.730000||
B|BOOT|20210305|12:56:00|S|200|57.290000||
B|BOOT|20210305|12:56:00|S|400|57.250000||
B|KOPN|20210305|12:56:00|S|288|7.820000||
B|PLTR|20210305|12:56:01|S|65|22.770000||
B|PENN|20210305|12:56:02|S|50|103.850000||
B|QQQ|20210305|12:56:02|S|9|305.190000||
B|CSIQ|20210305|12:56:03|S|300|40.180000||
B|PSTX|20210305|12:56:03|S|100|8.810000||
B|AAPL|20210305|12:56:04|S|10|119.360000||
B|AMZN|20210305|12:56:04|S|1|2961.200000||
B|OPEN|20210305|12:56:04|S|30|19.710000||
B|SOS|20210305|12:56:04|S|730|6.150000||
B|SPY|20210305|12:56:04|S|200|379.100000||
B|TSLA|20210305|12:56:04|S|15|587.020000||
B|EYES|20210305|12:56:05|S|801|7.880100||
B|SENS|20210305|12:56:05|S|200|2.230000||
B|BAR|20210305|12:56:06|S|2|16.930000||
B|TSLA|20210305|12:56:06|S|20|587.640000||
B|LI|20210305|12:56:07|S|400|21.640000||
B|LI|20210305|12:56:07|S|800|21.670000||
B|LI|20210305|12:56:07|S|1200|21.670000||
B|AFRM|20210305|12:56:08|S|100|77.290000||
B|MARA|20210305|12:56:08|S|100|27.940000||
B|VRSN|20210305|12:56:08|S|8|192.475000||
B|TSLA|20210305|12:56:09|S|10|587.790000||
B|TSLA|20210305|12:56:10|S|5|587.920000||
B|GRWG|20210305|12:56:11|S|100|38.400000||
B|AMD|20210305|12:56:12|S|500|77.500000||
B|KNSL|20210305|12:56:12|S|26|160.330000||
B|NIO|20210305|12:56:12|S|832|36.000000||
B|PLUG|20210305|12:56:12|S|100|37.160000||
B|THBR|20210305|12:56:12|S|500|10.340000||
B|FUBO|20210305|12:56:13|S|3|29.470000||
B|GME|20210305|12:56:13|S|30|138.180000||
B|INTC|20210305|12:56:13|S|85|60.120000||
B|OVV|20210305|12:56:13|S|1800|28.090000||
B|PLL|20210305|12:56:13|S|100|52.740000||
B|TSLA|20210305|12:56:13|S|3|588.340000||
B|AAPL|20210305|12:56:14|S|1|119.400000||
B|GME|20210305|12:56:14|S|100|138.280000||
B|METX|20210305|12:56:14|S|100|2.560000||
B|PLTR|20210305|12:56:14|S|500|22.870000||
B|DHI|20210305|12:56:15|S|25|77.280000||
B|LLY|20210305|12:56:15|S|1|204.450000||
B|TNA|20210305|12:56:15|S|150|82.410000||
B|UAL|20210305|12:56:15|S|100|49.230000||
B|CHPT|20210305|12:56:16|S|15|21.450000||
B|FLGT|20210305|12:56:16|S|100|95.750000||
B|IRBT|20210305|12:56:16|S|5|115.810000||
B|MSFT|20210305|12:56:16|S|20|232.020000||
B|PYPL|20210305|12:56:17|S|10|237.030000||
B|KRTX|20210305|12:56:18|S|16|117.580000||
B|TSLA|20210305|12:56:18|S|30|589.340000||
B|LB|20210305|12:56:19|S|100|55.760000||
B|ZM|20210305|12:56:19|S|10|330.770000||
B|SNDL|20210305|12:56:20|S|5000|1.070000||
B|UVXY|20210305|12:56:20|S|200|9.330000||
B|AMZN|20210305|12:56:21|S|8|2961.960000||
B|CCL|20210305|12:56:21|S|400|25.730000||
B|SOL|20210305|12:56:21|S|100|10.500000||
B|SQ|20210305|12:56:21|S|1|209.470000||
B|TSLA|20210305|12:56:21|S|10|590.180000||
B|ZNGA|20210305|12:56:21|S|100|10.160000||
B|COST|20210305|12:56:22|S|4|312.140000||
B|GS|20210305|12:56:22|S|10|323.130000||
B|BAOS|20210305|12:56:23|S|1100|4.550000||
B|TSLA|20210305|12:56:23|S|392|589.620000||
B|LU|20210305|12:56:24|S|100|14.830000||
B|EYES|20210305|12:56:25|S|25|7.640000||
B|BA|20210305|12:56:26|S|100|219.990000||
B|EYES|20210305|12:56:26|S|2|7.650000||
B|CHPT|20210305|12:56:27|S|1077|21.460000||
B|SAIL|20210305|12:56:27|S|100|52.200000||
B|CVNA|20210305|12:56:28|S|8|260.680000||
B|EYES|20210305|12:56:28|S|39|7.600000||
B|GE|20210305|12:56:28|S|10|13.510000||
B|SHOP|20210305|12:56:28|S|100|1097.810000||
B|EYES|20210305|12:56:29|S|100|7.620000||
B|TSLA|20210305|12:56:29|S|5|590.450000||
B|TSLA|20210305|12:56:29|S|22|590.310000||
B|ZM|20210305|12:56:29|S|2|330.765000||
B|GSAT|20210305|12:56:30|S|140|1.310000||
B|MRAM|20210305|12:56:30|S|100|5.100000||
B|UCTT|20210305|12:56:30|S|400|43.970000||
B|TSLA|20210305|12:56:31|S|2|589.930000||
B|GME|20210305|12:56:32|S|37|138.600000||
B|OXY|20210305|12:56:32|S|100|31.250000||
B|TSLA|20210305|12:56:32|S|5|589.110000||
B|SPCE|20210305|12:56:33|S|12|26.340000||
B|TSLA|20210305|12:56:33|S|45|589.240000||
B|Z|20210305|12:56:33|S|100|133.540000||
B|EYES|20210305|12:56:34|S|200|7.420000||
B|IDEX|20210305|12:56:34|S|90|2.715000||
B|AVGR|20210305|12:56:35|S|400|1.265000||
B|REGN|20210305|12:56:35|S|3|460.870000||
B|TSLA|20210305|12:56:35|S|60|589.750000||
B|TWTR|20210305|12:56:35|S|30|65.910000||
B|NIO|20210305|12:56:36|S|200|36.030000||
B|OKTA|20210305|12:56:36|S|30|211.550000||
B|TSLA|20210305|12:56:36|S|1|589.780000||
B|MARA|20210305|12:56:37|S|50|27.970000||
B|SOS|20210305|12:56:37|S|2000|6.190000||
B|CUBI|20210305|12:56:38|S|100|27.850000||
B|EXPC|20210305|12:56:38|S|100|12.140000||
B|GME|20210305|12:56:38|S|10|138.580000||
B|PYPL|20210305|12:56:38|S|3|237.250000||
B|EYES|20210305|12:56:39|S|30|7.210000||
B|WPGpH|20210305|12:56:39|S|100|3.820000||
B|EARS|20210305|12:56:40|S|100|3.420000||
B|METX|20210305|12:56:40|S|100|2.550000||
B|PLUG|20210305|12:56:40|S|50|37.200000||
B|TSLA|20210305|12:56:40|S|27|589.860000||
B|CCIV|20210305|12:56:41|S|100|23.230000||
B|GME|20210305|12:56:41|S|1000|138.510000||
B|MSFT|20210305|12:56:41|S|100|232.190000||
B|PYPL|20210305|12:56:41|S|20|237.220000||
B|CCV|20210305|12:56:42|S|1|10.070000||
B|EYES|20210305|12:56:42|S|25|7.250000||
B|PLTR|20210305|12:56:42|S|750|22.890000||
B|PLTR|20210305|12:56:42|S|2000|22.890000||
B|TSLA|20210305|12:56:42|S|5|588.990000||
B|ARKK|20210305|12:56:43|S|1|114.480000||
B|BIDU|20210305|12:56:43|S|200|253.260000||
B|MKC|20210305|12:56:43|S|1|83.260000||
B|MSFT|20210305|12:56:43|S|100|232.190000||
B|TSLA|20210305|12:56:43|S|10|588.950000||
B|WTI|20210305|12:56:43|S|200|4.625000||
B|GME|20210305|12:56:44|S|5|138.480000||
B|SOXL|20210305|12:56:44|S|100|31.240000||
B|EYES|20210305|12:56:45|S|95|7.300000||
B|NIO|20210305|12:56:45|S|30|36.050000||
B|BABA|20210305|12:56:46|S|33|232.390000||
B|EYES|20210305|12:56:46|S|100|7.300000||
B|OPEN|20210305|12:56:46|S|100|19.710000||
B|PACB|20210305|12:56:46|S|5|28.690000||
B|TSLA|20210305|12:56:46|S|22|589.490000||
B|TSLA|20210305|12:56:47|S|1|589.410000||
B|EYES|20210305|12:56:48|S|100|7.290000||
B|EYES|20210305|12:56:49|S|100|7.280000||
B|NXTD|20210305|12:56:49|S|600|1.180000||
B|PII|20210305|12:56:49|S|50|129.030000||
B|XBI|20210305|12:56:49|S|14|135.900000||
B|VOXX|20210305|12:56:50|S|100|20.070000||
B|YJ|20210305|12:56:50|S|100|2.190000||
B|LAZR|20210305|12:56:51|S|50|21.730000||
B|NCR|20210305|12:56:51|S|10|34.485000||
B|EYES|20210305|12:56:52|S|200|7.360000||
B|GME|20210305|12:56:52|S|3|138.250000||
B|GME|20210305|12:56:52|S|100|138.300000||
B|GME|20210305|12:56:52|S|429|138.320000||
B|KYN|20210305|12:56:52|S|100|7.130000||
B|KYN|20210305|12:56:52|S|100|7.130000||
B|SOXX|20210305|12:56:52|S|10|390.610000||
B|BIDU|20210305|12:56:53|S|250|253.480000||
B|ZM|20210305|12:56:53|S|1|330.620000||
B|COST|20210305|12:56:54|S|100|312.020000||
B|IGMS|20210305|12:56:54|S|7|78.760000||
B|MVIS|20210305|12:56:54|S|130|11.820000||
B|EIX|20210305|12:56:55|S|100|57.540000||
B|TSLA|20210305|12:56:55|S|4|588.900000||
B|EYES|20210305|12:56:56|S|400|7.390000||
B|EYES|20210305|12:56:56|S|1600|7.400000||
B|LMND|20210305|12:56:56|S|5|89.820000||
B|TSLA|20210305|12:56:56|S|2|588.460000||
B|EYES|20210305|12:56:57|S|300|7.420000||
B|EYES|20210305|12:56:57|S|1605|7.420000||
B|NCLH|20210305|12:56:57|S|100|28.600100||
B|NIO|20210305|12:56:57|S|200|36.050000||
B|ARKK|20210305|12:56:58|S|9|114.450000||
B|BA|20210305|12:56:58|S|100|219.840000||
B|EARS|20210305|12:56:58|S|100|3.410000||
B|NVDA|20210305|12:56:58|S|10|492.010000||
B|PINS|20210305|12:56:58|S|1|66.420000||
B|ZEN|20210305|12:56:58|S|10|131.660000||
B|SNOW|20210305|12:56:59|S|1|235.020000||
B|SQ|20210305|12:56:59|S|10|208.970000||
B|ZM|20210305|12:56:59|S|10|330.320000||
B|ZM|20210305|12:56:59|S|90|330.320000||
B|EYES|20210305|12:57:00|S|400|7.450000||
B|PINS|20210305|12:57:00|S|100|66.360000||
B|SQQQ|20210305|12:57:00|S|58|15.620000||
B|SQQQ|20210305|12:57:00|S|200|15.620000||
B|WLK|20210305|12:57:00|S|100|88.120000||
B|ZM|20210305|12:57:00|S|19|330.310000||
B|ZM|20210305|12:57:00|E|30|329.584000||
B|ZM|20210305|12:57:00|S|40|330.310000||
B|ZNGA|20210305|12:57:00|S|50|10.140000||
B|CRSP|20210305|12:57:01|S|2|109.500000||
B|RMNI|20210305|12:57:01|S|1000|8.220000||
B|SOL|20210305|12:57:01|S|20|10.540000||
B|AMZN|20210305|12:57:02|S|1|2958.680000||
B|CRSR|20210305|12:57:03|S|30|30.960000||
B|FUBO|20210305|12:57:03|S|10|29.460000||
B|QQQ|20210305|12:57:03|S|10|305.150000||
B|SENS|20210305|12:57:03|S|400|2.240000||
B|PLUG|20210305|12:57:04|S|15|37.140000||
B|WDAY|20210305|12:57:04|S|100|234.490000||
B|AHPI|20210305|12:57:05|S|1200|4.560000||
B|APXT|20210305|12:57:05|S|9|11.790000||
B|ATHE|20210305|12:57:06|S|100|1.360000||
B|CLXT|20210305|12:57:06|S|21|7.120000||
B|EYES|20210305|12:57:06|S|100|7.540000||
B|MYRG|20210305|12:57:06|S|100|60.610000||
B|MYRG|20210305|12:57:06|S|300|60.610000||
B|SSTI|20210305|12:57:06|S|100|36.700000||
B|TSLA|20210305|12:57:07|S|1|588.570000||
B|AMD|20210305|12:57:08|S|300|77.550000||
B|PTON|20210305|12:57:08|S|5|103.570000||
B|BNR|20210305|12:57:09|S|200|34.470000||
B|JMIA|20210305|12:57:09|S|250|35.390000||
B|KR|20210305|12:57:09|S|30|34.555000||
B|PSTH|20210305|12:57:09|S|1|26.500000||
B|EYES|20210305|12:57:10|S|100|7.640000||
B|LOGI|20210305|12:57:10|S|11|94.670000||
B|LRCX|20210305|12:57:10|S|20|540.790000||
B|METX|20210305|12:57:10|S|200|2.550000||
B|PLUG|20210305|12:57:10|S|100|37.200000||
B|EYES|20210305|12:57:11|S|200|7.630000||
B|EYES|20210305|12:57:11|S|556|7.610000||
B|CCD|20210305|12:57:12|S|35|30.600000||
B|EYES|20210305|12:57:12|S|200|7.620000||
B|TSLA|20210305|12:57:12|S|1|589.050000||
B|XPEV|20210305|12:57:12|S|50|27.100000||
B|TSLA|20210305|12:57:13|S|42|588.730000||
B|TSLA|20210305|12:57:13|S|100|588.710000||
B|CRM|20210305|12:57:14|S|10|208.110000||
B|DNMR|20210305|12:57:14|S|16|30.870000||
B|MAAC|20210305|12:57:14|S|500|9.930000||
B|NIO|20210305|12:57:14|S|700|36.160000||
B|QQQ|20210305|12:57:14|S|1|305.280000||
B|SHAK|20210305|12:57:14|S|20|111.470000||
B|SPCE|20210305|12:57:14|S|100|26.320000||
B|DKNG|20210305|12:57:15|S|80|57.870000||
B|SPY|20210305|12:57:15|S|50|379.140000||
B|CCL|20210305|12:57:16|S|50|25.640000||
B|EARS|20210305|12:57:16|S|100|3.440000||
B|PYPL|20210305|12:57:16|S|70|236.680000||
B|U|20210305|12:57:16|S|26|93.780000||
B|AMPY|20210305|12:57:17|S|340|3.630000||
B|AUVI|20210305|12:57:17|S|1900|8.250000||
B|LRCX|20210305|12:57:17|S|3|540.770000||
B|OXY|20210305|12:57:17|S|116|31.250000||
B|VLDR|20210305|12:57:17|S|100|12.200000||
B|GME|20210305|12:57:18|S|40|138.380000||
B|REX|20210305|12:57:18|S|5|106.390000||
B|U|20210305|12:57:18|S|200|93.750000||
B|AMAT|20210305|12:57:20|S|400|110.880000||
B|GE|20210305|12:57:20|S|200|13.500000||
B|NVDA|20210305|12:57:21|S|4|491.720000||
B|RIOT|20210305|12:57:21|S|5|37.490000||
B|YJ|20210305|12:57:21|S|500|2.190000||
B|SKLZ|20210305|12:57:22|S|10|26.650000||
B|TTOO|20210305|12:57:22|S|20|1.565000||
B|CCL|20210305|12:57:23|S|100|25.650000||
B|CHPT|20210305|12:57:23|S|30|21.430000||
B|EYES|20210305|12:57:23|S|80|7.455000||
B|EYES|20210305|12:57:23|S|1000|7.420100||
B|TSLA|20210305|12:57:23|S|100|588.690000||
B|ZEUS|20210305|12:57:23|S|100|20.500000||
B|METX|20210305|12:57:24|S|100|2.550000||
B|PLUG|20210305|12:57:24|S|106|37.180000||
B|ABNB|20210305|12:57:25|S|20|174.220000||
B|FUBO|20210305|12:57:25|S|10|29.420000||
B|GIL|20210305|12:57:25|S|1|29.410000||
B|NVIV|20210305|12:57:25|S|100|1.030000||
B|NVIV|20210305|12:57:25|S|200|1.030000||
B|RDFN|20210305|12:57:25|S|50|63.030000||
B|HEAR|20210305|12:57:26|S|6|24.040000||
B|SHOP|20210305|12:57:26|S|100|1092.550000||
B|TSM|20210305|12:57:26|S|10|120.080000||
B|ZM|20210305|12:57:26|S|1|330.640000||
B|LOGI|20210305|12:57:27|S|11|94.620000||
B|SNDL|20210305|12:57:27|S|700|1.080000||
B|NICE|20210305|12:57:28|S|1|219.660000||
B|XPEV|20210305|12:57:28|S|277|27.090000||
B|PSTX|20210305|12:57:29|S|100|8.890000||
B|SOS|20210305|12:57:29|S|200|6.190000||
B|UZD|20210305|12:57:29|S|200|25.450000||
B|BPRN|20210305|12:57:30|S|300|27.850000||
B|COST|20210305|12:57:30|S|50|312.190000||
B|LI|20210305|12:57:30|S|40|21.800000||
B|SHW|20210305|12:57:30|S|3|665.960000||
B|BIOC|20210305|12:57:31|S|100|4.940000||
B|EYES|20210305|12:57:31|S|400|7.410000||
B|VONG|20210305|12:57:31|S|1|238.890000||
B|METX|20210305|12:57:33|S|100|2.550000||
B|PSTH|20210305|12:57:33|S|400|26.410000||
B|RIOT|20210305|12:57:33|S|13|37.390000||
B|SPCE|20210305|12:57:33|S|30|26.300000||
B|GSAT|20210305|12:57:34|S|500|1.305000||
B|ONEM|20210305|12:57:34|S|250|39.190000||
B|U|20210305|12:57:34|S|45|93.760000||
B|EYES|20210305|12:57:35|S|100|7.360000||
B|APPS|20210305|12:57:36|S|1|72.180000||
B|BOWX|20210305|12:57:36|S|94|10.070000||
B|CRNC|20210305|12:57:38|S|1|88.080000||
B|SQQQ|20210305|12:57:38|S|262|15.590000||
B|EYES|20210305|12:57:39|S|50|7.400000||
B|TSLA|20210305|12:57:39|S|10|588.740000||
B|XELA|20210305|12:57:39|S|100|1.750000||
B|ALL|20210305|12:57:40|S|180|110.500000||
B|FOSL|20210305|12:57:40|S|300|15.400000||
B|FOSL|20210305|12:57:40|S|500|15.400000||
B|FSR|20210305|12:57:40|S|100|21.400000||
B|GME|20210305|12:57:40|S|40|138.540000||
B|LULU|20210305|12:57:40|S|18|285.230000||
B|AKTX|20210305|12:57:41|S|45|2.730000||
B|APPS|20210305|12:57:42|S|10|72.220000||
B|NIO|20210305|12:57:42|S|300|36.110000||
B|TQQQ|20210305|12:57:42|S|50|81.000000||
B|TSLA|20210305|12:57:42|S|1|588.350000||
B|CRWD|20210305|12:57:43|S|1|178.990000||
B|GPRE|20210305|12:57:43|S|250|24.730000||
B|ITOS|20210305|12:57:43|S|10|35.440000||
B|OPEN|20210305|12:57:44|S|5|19.750000||
B|SHOP|20210305|12:57:44|S|16|1091.510000||
B|XTLB|20210305|12:57:44|S|300|3.480000||
B|AMAT|20210305|12:57:45|S|200|110.810000||
B|BLUE|20210305|12:57:45|S|5|27.630000||
B|NVDA|20210305|12:57:45|S|2|491.340000||
B|SQ|20210305|12:57:45|S|1|208.790000||
B|DOCU|20210305|12:57:46|S|10|198.620000||
B|GHVI|20210305|12:57:46|S|500|13.020000||
B|SNDL|20210305|12:57:46|S|830|1.080000||
B|SQ|20210305|12:57:46|S|9|208.790000||
B|APA|20210305|12:57:47|S|500|22.390000||
B|MARA|20210305|12:57:47|S|100|27.840000||
B|NVAX|20210305|12:57:47|S|1|166.870000||
B|URBN|20210305|12:57:47|S|25|37.080000||
B|UVXY|20210305|12:57:47|S|110|9.365000||
B|ZM|20210305|12:57:47|S|3|330.326000||
B|DASH|20210305|12:57:48|S|100|152.920000||
B|PRPB|20210305|12:57:48|S|200|9.990000||
B|TSLA|20210305|12:57:48|S|1|587.810000||
B|TSLA|20210305|12:57:48|S|10|587.810000||
B|CLDX|20210305|12:57:49|S|3|24.970000||
B|ELYS|20210305|12:57:49|S|100|4.960000||
B|INPX|20210305|12:57:49|S|178|1.055000||
B|LB|20210305|12:57:49|S|4|55.670000||
B|NIO|20210305|12:57:49|S|2|36.070000||
B|FCEL|20210305|12:57:50|S|100|12.620000||
B|FCEL|20210305|12:57:50|S|300|12.620000||
B|NIO|20210305|12:57:50|S|3|36.050000||
B|ZNGA|20210305|12:57:50|S|10|10.130000||
B|ACM|20210305|12:57:51|S|5|57.270000||
B|AFRM|20210305|12:57:51|S|3|77.170000||
B|DAL|20210305|12:57:51|S|40|45.050000||
B|NVDA|20210305|12:57:51|S|5|490.990000||
B|PINS|20210305|12:57:51|S|12|66.180000||
B|RIOT|20210305|12:57:51|S|20|37.380000||
B|SPY|20210305|12:57:51|S|300|378.900000||
B|TSLA|20210305|12:57:51|S|15|587.930000||
B|FLGT|20210305|12:57:52|S|1|95.920000||
B|FORA|20210305|12:57:52|S|1|11.670000||
B|OPEN|20210305|12:57:52|S|20|19.700000||
B|SPY|20210305|12:57:52|S|10|378.850000||
B|TLRY|20210305|12:57:52|S|100|20.690000||
B|AAPL|20210305|12:57:53|S|100|119.220000||
B|DOCU|20210305|12:57:53|S|5|198.490000||
B|EYES|20210305|12:57:53|S|400|7.500000||
B|LI|20210305|12:57:53|S|300|21.760000||
B|NVDA|20210305|12:57:53|S|88|490.680000||
B|QQQ|20210305|12:57:53|S|50|305.070000||
B|AMZN|20210305|12:57:54|S|100|2960.200000||
B|HIMS|20210305|12:57:55|S|10|12.520000||
B|PYPL|20210305|12:57:56|S|3|236.630000||
B|CCJ|20210305|12:57:57|S|2000|15.440000||
B|F|20210305|12:57:57|S|150|12.080000||
B|LAC|20210305|12:57:58|S|30|14.460000||
B|SNDL|20210305|12:57:59|S|46|1.075000||
B|ADP|20210305|12:58:00|S|10|175.020000||
B|DASH|20210305|12:58:00|S|100|153.000000||
B|DASH|20210305|12:58:00|S|100|153.000000||
B|DASH|20210305|12:58:00|S|100|153.000000||
B|PBR|20210305|12:58:00|S|4000|7.730000||
B|REI|20210305|12:58:00|S|500|2.520000||
B|HIPS|20210305|12:58:01|S|1|14.160000||
B|HIPS|20210305|12:58:01|S|1|14.160000||
B|PBR|20210305|12:58:01|S|500|7.730000||
B|AMAT|20210305|12:58:02|S|200|110.670000||
B|HUBS|20210305|12:58:02|S|1|451.550000||
B|LMT|20210305|12:58:02|S|50|336.270000||
B|PSTX|20210305|12:58:02|S|100|8.890000||
B|TQQQ|20210305|12:58:02|S|50|80.815000||
B|AAPL|20210305|12:58:03|S|100|119.180000||
B|TQQQ|20210305|12:58:03|S|50|80.845000||
B|NIO|20210305|12:58:04|S|422|35.890000||
B|QQQ|20210305|12:58:04|S|1|305.030000||
B|TSLA|20210305|12:58:04|S|1|586.450000||
B|TSLA|20210305|12:58:05|S|3|586.570000||
B|CPE|20210305|12:58:06|S|4|36.930000||
B|MARA|20210305|12:58:06|S|38|27.790000||
B|GME|20210305|12:58:07|S|7|138.260000||
B|TMDX|20210305|12:58:07|S|8|31.310000||
B|ARKK|20210305|12:58:08|S|1|113.830000||
B|GME|20210305|12:58:08|S|75|138.260000||
B|INTC|20210305|12:58:08|S|1|60.050000||
B|TSLA|20210305|12:58:08|S|22|586.080000||
B|LEG|20210305|12:58:10|S|122|45.680000||
B|NKLA|20210305|12:58:10|S|10|15.050000||
B|METX|20210305|12:58:11|S|1600|2.550000||
B|SPG|20210305|12:58:11|S|50|108.210000||
B|TEVA|20210305|12:58:11|S|100|10.425000||
B|UVXY|20210305|12:58:11|S|3200|9.370000||
B|NIO|20210305|12:58:12|S|100|35.840000||
B|NNDM|20210305|12:58:12|S|660|7.110000||
B|DSAC|20210305|12:58:13|S|500|10.020000||
B|EYES|20210305|12:58:13|S|100|7.310000||
B|EYES|20210305|12:58:13|S|100|7.310000||
B|MARA|20210305|12:58:13|S|35|27.770000||
B|OPEN|20210305|12:58:13|S|91|19.630000||
B|VLDR|20210305|12:58:13|S|2000|12.170000||
B|CURI|20210305|12:58:14|S|130|14.530000||
B|Z|20210305|12:58:14|S|8|132.840000||
B|MDLA|20210305|12:58:15|S|120|31.340000||
B|SKM|20210305|12:58:15|S|500|24.450000||
B|XPEV|20210305|12:58:15|S|200|26.950000||
B|BIGC|20210305|12:58:16|S|15|56.760000||
B|LAC|20210305|12:58:17|S|200|14.470000||
B|BILL|20210305|12:58:18|S|7|146.610000||
B|EYES|20210305|12:58:18|S|50|7.260000||
B|EYES|20210305|12:58:18|S|100|7.225000||
B|TSLA|20210305|12:58:18|S|10|586.840000||
B|TSLA|20210305|12:58:19|S|10|587.050000||
B|QYLD|20210305|12:58:20|S|10|21.790000||
B|SMH|20210305|12:58:20|S|1|225.060000||
B|TSLA|20210305|12:58:20|S|1|587.120000||
B|AWP|20210305|12:58:23|S|100|5.400000||
B|GRWG|20210305|12:58:23|S|10|38.380000||
B|METX|20210305|12:58:23|S|400|2.570000||
B|TSLA|20210305|12:58:23|S|10|586.580000||
B|DRVN|20210305|12:58:24|S|2|27.100000||
B|IDEX|20210305|12:58:24|S|200|2.685000||
B|IFF|20210305|12:58:24|S|185|132.890000||
B|SQ|20210305|12:58:24|S|3|208.090000||
B|TSLA|20210305|12:58:25|S|59|586.900000||
B|USO|20210305|12:58:25|S|100|44.240000||
B|DHR|20210305|12:58:26|S|200|214.940000||
B|DHR|20210305|12:58:26|S|200|214.950000||
B|EYES|20210305|12:58:26|S|21|7.030000||
B|MDB|20210305|12:58:26|S|20|309.550000||
B|PPR|20210305|12:58:26|S|200|4.610000||
B|SQQQ|20210305|12:58:26|S|200|15.650000||
B|DRVN|20210305|12:58:28|S|50|27.110000||
B|EYES|20210305|12:58:28|S|2000|7.080000||
B|FLGT|20210305|12:58:28|S|2|95.540000||
B|PYPL|20210305|12:58:28|S|25|236.590000||
B|CDXC|20210305|12:58:29|S|103|12.880000||
B|ITRM|20210305|12:58:29|S|100|1.275000||
B|JNJ|20210305|12:58:29|S|1|154.790000||
B|OKTA|20210305|12:58:29|S|1|210.420000||
B|PXLW|20210305|12:58:29|S|340|3.220000||
B|TSLA|20210305|12:58:29|S|1|586.880000||
B|ZM|20210305|12:58:29|E|13|330.322000||
B|EYES|20210305|12:58:30|S|200|6.960000||
B|EYES|20210305|12:58:30|S|300|6.960000||
B|AXU|20210305|12:58:31|S|200|2.350000||
B|BOOM|20210305|12:58:32|S|10|65.630000||
B|BTWN|20210305|12:58:32|S|100|11.440000||
B|EYES|20210305|12:58:32|S|36|6.950000||
B|EYES|20210305|12:58:32|S|400|6.960000||
B|GME|20210305|12:58:32|S|7|138.250000||
B|SE|20210305|12:58:32|S|2|219.220000||
B|MVIS|20210305|12:58:33|S|100|11.730000||
B|PD|20210305|12:58:33|S|100|36.670000||
B|TAL|20210305|12:58:33|S|200|75.220000||
B|EYES|20210305|12:58:34|S|1000|6.960000||
B|METX|20210305|12:58:34|S|2000|2.590000||
B|METX|20210305|12:58:34|S|2000|2.590000||
B|METX|20210305|12:58:34|S|2000|2.590000||
B|TSLA|20210305|12:58:34|S|10|587.190000||
B|WPGpH|20210305|12:58:34|S|100|3.820000||
B|ZM|20210305|12:58:34|S|25|331.110000||
B|EYES|20210305|12:58:35|S|200|6.970000||
B|PINS|20210305|12:58:35|S|18|66.360000||
B|ZTS|20210305|12:58:35|S|2|144.020000||
B|PLTR|20210305|12:58:36|S|85|22.750000||
B|PLUG|20210305|12:58:36|S|100|36.980000||
B|FCEL|20210305|12:58:37|S|500|12.590000||
B|SOS|20210305|12:58:37|S|400|6.140000||
B|WTRH|20210305|12:58:37|S|100|3.230000||
B|AMZN|20210305|12:58:38|S|2|2956.730000||
B|CLR|20210305|12:58:38|S|30|31.270000||
B|SVFAU|20210305|12:58:38|S|100|11.740000||
B|EYES|20210305|12:58:39|S|15|7.040000||
B|PLTR|20210305|12:58:39|S|10|22.750000||
B|PSTX|20210305|12:58:39|S|199|8.880000||
B|ZM|20210305|12:58:39|S|50|331.080000||
B|AMD|20210305|12:58:40|S|10|77.420000||
B|LYFT|20210305|12:58:40|S|2|62.770000||
B|XPEV|20210305|12:58:40|S|20|26.980000||
B|SENS|20210305|12:58:41|S|100|2.230000||
B|NIO|20210305|12:58:42|S|516|35.780000||
B|SNDL|20210305|12:58:42|S|400|1.080000||
B|STPK|20210305|12:58:42|S|1000|22.890000||
B|TSLA|20210305|12:58:42|S|40|586.440000||
B|VACQ|20210305|12:58:42|S|400|12.010000||
B|NVDA|20210305|12:58:43|S|5|490.490000||
B|TSLA|20210305|12:58:43|S|19|586.360000||
B|AMPY|20210305|12:58:44|S|17|3.620000||
B|AZEK|20210305|12:58:44|S|1|41.170000||
B|EYES|20210305|12:58:44|S|300|7.050000||
B|NIO|20210305|12:58:44|S|50|35.800000||
B|PINS|20210305|12:58:45|S|25|66.230000||
B|SHOP|20210305|12:58:45|S|2|1090.460000||
B|BAR|20210305|12:58:46|S|1|16.920000||
B|CRM|20210305|12:58:46|S|20|207.770000||
B|GS|20210305|12:58:46|S|60|322.410000||
B|IMMR|20210305|12:58:46|S|2|9.270000||
B|IPOF|20210305|12:58:46|S|100|11.160000||
B|NCLH|20210305|12:58:46|S|75|28.460000||
B|SPCE|20210305|12:58:46|S|100|26.280000||
B|CHPT|20210305|12:58:47|S|80|21.350000||
B|COST|20210305|12:58:49|S|100|312.140000||
B|NOW|20210305|12:58:49|S|1|484.400000||
B|OKTA|20210305|12:58:49|S|2|210.370000||
B|SPCE|20210305|12:58:49|S|50|26.270000||
B|BCRX|20210305|12:58:50|S|100|10.500000||
B|FVRR|20210305|12:58:50|S|2|214.300000||
B|GSAH|20210305|12:58:50|S|400|10.630000||
B|HERO|20210305|12:58:50|S|30|31.140000||
B|UGL|20210305|12:58:50|S|40|53.710000||
B|GOOGL|20210305|12:58:51|S|20|2076.890000||
B|NIO|20210305|12:58:51|S|90|35.850000||
B|TSLA|20210305|12:58:51|S|95|588.530000||
B|YI|20210305|12:58:51|S|10|14.200000||
B|ABNB|20210305|12:58:52|S|5|173.890000||
B|GERN|20210305|12:58:52|S|126|1.735000||
B|NIO|20210305|12:58:53|S|50|35.860000||
B|NVDA|20210305|12:58:53|S|3|491.290000||
B|AMZN|20210305|12:58:54|S|2|2957.890000||
B|CRHC|20210305|12:58:54|S|600|10.100000||
B|MDLA|20210305|12:58:55|S|100|31.280000||
B|ZTR|20210305|12:58:55|S|200|9.035000||
B|BBBY|20210305|12:58:56|S|100|28.090000||
B|SDC|20210305|12:58:56|S|100|10.190000||
B|SKLZ|20210305|12:58:56|S|88|26.630000||
B|TECS|20210305|12:58:56|S|200|8.720000||
B|AMD|20210305|12:58:57|S|50|77.455000||
B|ARKK|20210305|12:58:57|S|3|114.020000||
B|ZNGA|20210305|12:58:57|S|70|10.100000||
B|AMAT|20210305|12:58:58|S|400|110.670000||
B|AMZN|20210305|12:58:58|S|1|2956.840000||
B|NSH|20210305|12:58:58|S|100|10.450000||
B|NSH|20210305|12:58:58|S|100|10.450000||
B|NVDA|20210305|12:58:58|S|5|491.120000||
B|TSLA|20210305|12:58:58|S|2|587.260000||
B|CRWD|20210305|12:58:59|S|1|178.920000||
B|MVIS|20210305|12:58:59|S|100|11.735000||
B|SQQQ|20210305|12:58:59|S|310|15.625000||
B|SQQQ|20210305|12:58:59|S|1920|15.625000||
B|ZM|20210305|12:58:59|S|5|330.865000||
B|GME|20210305|12:59:00|S|3|137.670000||
B|SNAP|20210305|12:59:00|S|200|54.260000||
B|TSLA|20210305|12:59:00|S|2|586.930000||
B|DAC|20210305|12:59:01|S|60|37.710000||
B|FSLY|20210305|12:59:01|S|108|62.960000||
B|EYES|20210305|12:59:02|S|100|7.070000||
B|SBTX|20210305|12:59:02|S|40|43.770000||
B|AMZN|20210305|12:59:03|S|1|2956.510000||
B|BEKE|20210305|12:59:03|S|800|50.080000||
B|FIII|20210305|12:59:03|S|50|10.140000||
B|SENS|20210305|12:59:03|S|600|2.230000||
B|SPCE|20210305|12:59:03|S|2|26.255000||
B|TSLA|20210305|12:59:03|S|1|587.060000||
B|UPST|20210305|12:59:03|S|100|49.570000||
B|BMY|20210305|12:59:04|S|100|59.900000||
B|PLTR|20210305|12:59:04|S|150|22.740000||
B|VT|20210305|12:59:04|S|1|94.340000||
B|AAP|20210305|12:59:05|S|100|167.490000||
B|AMD|20210305|12:59:05|S|67|77.490000||
B|METX|20210305|12:59:05|S|100|2.550000||
B|ZI|20210305|12:59:05|S|100|44.980000||
B|ABNB|20210305|12:59:06|S|5|173.710000||
B|ASO|20210305|12:59:06|S|4|24.870000||
B|MSFT|20210305|12:59:06|S|5|232.110000||
B|SNDL|20210305|12:59:06|S|600|1.075000||
B|CCIV|20210305|12:59:07|S|50|22.980000||
B|GNUS|20210305|12:59:07|S|1073|1.705000||
B|MGNI|20210305|12:59:07|S|1|37.700000||
B|OLED|20210305|12:59:07|S|10|187.850000||
B|AMZN|20210305|12:59:08|S|1|2958.080000||
B|CMCM|20210305|12:59:11|S|2000|2.330000||
B|CMCM|20210305|12:59:11|S|2000|2.340000||
B|GME|20210305|12:59:11|S|110|137.840000||
B|KNDI|20210305|12:59:11|S|200|5.860000||
B|BIDU|20210305|12:59:12|S|5|254.180000||
B|PINS|20210305|12:59:12|S|500|66.320000||
B|TTD|20210305|12:59:12|S|2|638.430000||
B|VNRX|20210305|12:59:13|S|100|3.780000||
B|EXPC|20210305|12:59:14|S|100|12.140000||
B|EYES|20210305|12:59:14|S|200|7.110000||
B|EYES|20210305|12:59:14|S|500|7.110000||
B|OKTA|20210305|12:59:14|S|30|210.360000||
B|ZM|20210305|12:59:14|S|200|330.640000||
B|PSTX|20210305|12:59:15|S|199|8.880000||
B|SIMO|20210305|12:59:15|S|100|57.970000||
B|TTOO|20210305|12:59:15|S|300|1.565000||
B|ATHM|20210305|12:59:17|S|9|110.380000||
B|CPE|20210305|12:59:18|S|20|37.020000||
B|UVXY|20210305|12:59:18|S|600|9.345000||
B|UVXY|20210305|12:59:18|S|2500|9.350000||
B|U|20210305|12:59:19|S|53|93.540000||
B|AAPL|20210305|12:59:21|S|2000|119.140000||
B|BIDU|20210305|12:59:21|S|1|254.250000||
B|AAPL|20210305|12:59:22|S|100|119.140000||
B|ENPH|20210305|12:59:22|S|4|141.680000||
B|ZI|20210305|12:59:22|S|100|45.020000||
B|DIS|20210305|12:59:23|S|1|187.630000||
B|TSLA|20210305|12:59:23|S|10|587.520000||
B|AI|20210305|12:59:24|S|10|84.960000||
B|FSR|20210305|12:59:24|S|81|21.290000||
B|NVDA|20210305|12:59:24|S|1|490.950000||
B|OKTA|20210305|12:59:24|S|1|210.370000||
B|APHA|20210305|12:59:25|S|100|15.070000||
B|AYX|20210305|12:59:25|S|11|82.860000||
B|CMI|20210305|12:59:25|S|15|263.680000||
B|CRHC|20210305|12:59:25|S|2000|10.090000||
B|PLTR|20210305|12:59:25|S|50|22.800000||
B|TSLA|20210305|12:59:25|S|5|587.980000||
B|TSLA|20210305|12:59:25|S|30|587.940000||
B|TSLA|20210305|12:59:25|S|200|587.940000||
B|XLE|20210305|12:59:25|S|20|52.475000||
B|AMZN|20210305|12:59:26|S|2|2958.630000||
B|PLUG|20210305|12:59:26|S|100|37.110000||
B|SQ|20210305|12:59:26|S|1|208.590000||
B|TSLA|20210305|12:59:26|S|10|588.670000||
B|HOL|20210305|12:59:27|S|45|12.250000||
B|ICE|20210305|12:59:27|S|1|113.240000||
B|EYES|20210305|12:59:28|S|100|7.030000||
B|FRT|20210305|12:59:28|S|400|103.870000||
B|LRCX|20210305|12:59:29|S|50|539.670000||
B|SUNW|20210305|12:59:29|S|677|9.850000||
B|EARS|20210305|12:59:30|S|1|3.380000||
B|CCIV|20210305|12:59:31|S|540|22.960000||
B|EYES|20210305|12:59:31|S|83|7.050100||
B|GH|20210305|12:59:31|S|50|131.950000||
B|GMBL|20210305|12:59:32|S|1|15.600000||
B|GME|20210305|12:59:32|S|2|137.490000||
B|TSLA|20210305|12:59:32|S|10|589.570000||
B|BOND|20210305|12:59:33|S|19|110.090000||
B|CVNA|20210305|12:59:33|S|300|260.060000||
B|RIOT|20210305|12:59:33|S|13|37.620000||
B|TQQQ|20210305|12:59:33|S|5|81.110000||
B|PSTX|20210305|12:59:34|S|199|8.880000||
B|TSLA|20210305|12:59:34|S|2|589.790000||
B|MDT|20210305|12:59:35|S|30|116.920000||
B|ARKK|20210305|12:59:36|S|400|114.500000||
B|MICT|20210305|12:59:36|S|2000|1.780000||
B|VIVE|20210305|12:59:36|S|10|2.760000||
B|AMD|20210305|12:59:37|S|300|77.550000||
B|AYX|20210305|12:59:38|S|1|83.000000||
B|NET|20210305|12:59:38|S|16|64.440000||
B|SE|20210305|12:59:38|S|4|220.120000||
B|TYD|20210305|12:59:38|S|1|51.580000||
B|FB|20210305|12:59:39|S|200|261.320000||
B|ENPH|20210305|12:59:40|S|44|141.900000||
B|FLGT|20210305|12:59:40|S|20|95.180000||
B|RIOT|20210305|12:59:40|S|13|37.630000||
B|TSLA|20210305|12:59:40|S|100|589.270000||
B|CRKN|20210305|12:59:41|S|1000|4.180000||
B|TQQQ|20210305|12:59:41|S|100|81.010000||
B|NIO|20210305|12:59:42|S|300|35.900000||
B|GME|20210305|12:59:43|S|3|136.980000||
B|RTP|20210305|12:59:43|S|2|10.560000||
B|GME|20210305|12:59:44|S|100|136.980000||
B|NIO|20210305|12:59:44|S|234|35.920000||
B|NVDA|20210305|12:59:44|S|20|491.540000||
B|SQ|20210305|12:59:44|S|2|208.740000||
B|TSLA|20210305|12:59:44|S|7|589.120000||
B|AMD|20210305|12:59:45|S|100|77.530000||
B|GME|20210305|12:59:45|S|1|137.050000||
B|KOPN|20210305|12:59:45|S|478|7.820000||
B|METX|20210305|12:59:45|S|100|2.610000||
B|RIOT|20210305|12:59:45|S|13|37.630000||
B|ZM|20210305|12:59:45|S|200|331.540000||
B|ARKK|20210305|12:59:46|S|100|114.400000||
B|GME|20210305|12:59:46|S|2|137.010000||
B|ARKK|20210305|12:59:47|S|100|114.400000||
B|GME|20210305|12:59:49|S|25|136.660000||
B|PLBY|20210305|12:59:49|S|50|11.820000||
B|SPYD|20210305|12:59:49|S|20|37.820000||
B|OXY|20210305|12:59:50|S|200|31.300000||
B|OXY|20210305|12:59:50|S|200|31.300000||
B|MSFT|20210305|12:59:51|S|5|232.285000||
B|PLTR|20210305|12:59:51|S|172|22.880000||
B|VLDR|20210305|12:59:51|S|40|12.240000||
B|VUZI|20210305|12:59:51|S|500|15.310000||
B|JMIA|20210305|12:59:52|S|50|35.430000||
B|ABIO|20210305|12:59:53|S|1300|3.730000||
B|NIO|20210305|12:59:53|S|30|35.990000||
B|PLTR|20210305|12:59:53|S|250|22.900000||
B|QYLD|20210305|12:59:53|S|36|21.800000||
B|BNGO|20210305|12:59:55|S|500|6.620000||
B|BNGO|20210305|12:59:55|S|700|6.620000||
B|MWK|20210305|12:59:55|S|400|31.910000||
B|OKTA|20210305|12:59:55|S|4|210.710000||
B|GME|20210305|12:59:56|S|25|136.990000||
B|NAKD|20210305|12:59:56|S|400|0.809600||
B|VUZI|20210305|12:59:56|S|2000|15.200000||
B|GMBL|20210305|12:59:57|S|300|15.600000||
B|ABNB|20210305|12:59:58|S|140|174.420000||
B|BNS|20210305|12:59:59|S|100|61.180000||
B|MU|20210305|12:59:59|S|200|86.960000||
B|NIO|20210305|12:59:59|S|200|36.010000||
B|OLN|20210305|12:59:59|S|200|30.480000||
B|ZM|20210305|12:59:59|S|200|331.690000||
B|AI|20210305|13:00:00|S|59|85.130000||
B|BILL|20210305|13:00:00|S|10|146.730000||
B|NFLX|20210305|13:00:00|S|10|510.980000||
B|RKT|20210305|13:00:00|S|711|25.030000||
B|PYPL|20210305|13:00:01|S|25|237.120000||
B|TCFC|20210305|13:00:01|S|35|34.280000||
B|UVXY|20210305|13:00:01|S|500|9.335000||
B|AYX|20210305|13:00:02|S|7|82.970000||
B|PTON|20210305|13:00:02|S|100|104.160000||
B|PUBM|20210305|13:00:02|S|1000|45.500000||
B|ZM|20210305|13:00:02|S|100|331.790000||
B|GME|20210305|13:00:03|S|100|136.790000||
B|MA|20210305|13:00:03|S|10|353.300000||
B|VXX|20210305|13:00:03|S|676|15.820000||
B|BGI|20210305|13:00:04|S|100|3.300000||
B|MA|20210305|13:00:04|S|10|353.300000||
B|TMQ|20210305|13:00:04|S|300|2.270000||
B|BAH|20210305|13:00:05|S|30|76.570000||
B|LYFT|20210305|13:00:05|S|250|63.010000||
B|SENS|20210305|13:00:05|S|700|2.240000||
B|UAVS|20210305|13:00:05|S|100|5.250000||
B|VUZI|20210305|13:00:05|S|200|15.330000||
B|LMND|20210305|13:00:06|S|150|89.210000||
B|SDOW|20210305|13:00:07|S|5|11.690000||
B|TMQ|20210305|13:00:07|S|100|2.280000||
B|TSLA|20210305|13:00:07|S|2|589.350000||
B|AAPL|20210305|13:00:09|S|123|119.200000||
B|GRWG|20210305|13:00:09|S|100|38.480000||
B|MAR|20210305|13:00:09|S|5|143.580000||
B|TAK|20210305|13:00:09|S|1|17.340000||
B|COST|20210305|13:00:10|S|2|312.490000||
B|U|20210305|13:00:10|S|2|93.830000||
B|CONX|20210305|13:00:11|S|1400|9.950000||
B|NIO|20210305|13:00:12|S|50|36.060000||
B|PBR|20210305|13:00:12|S|500|7.740000||
B|BNSO|20210305|13:00:13|S|100|5.180000||
B|IWM|20210305|13:00:13|S|1|213.650000||
B|LI|20210305|13:00:13|S|100|21.830000||
B|EYES|20210305|13:00:14|S|100|7.080000||
B|LVS|20210305|13:00:14|S|30|61.490000||
B|MDB|20210305|13:00:14|S|1|311.190000||
B|XPEV|20210305|13:00:14|S|651|27.170000||
B|CENT|20210305|13:00:15|S|10|48.910000||
B|AMZN|20210305|13:00:16|S|1|2960.820000||
B|CAT|20210305|13:00:16|S|5|215.590000||
B|GME|20210305|13:00:16|S|50|136.940000||
B|LFMD|20210305|13:00:16|S|15|15.080000||
B|TSLA|20210305|13:00:16|S|200|590.910000||
B|ASML|20210305|13:00:17|S|1|524.790000||
B|TSLA|20210305|13:00:17|S|100|590.890000||
B|ZM|20210305|13:00:17|S|40|332.300000||
B|BABA|20210305|13:00:18|S|1|232.190000||
B|DIS|20210305|13:00:18|S|100|187.830000||
B|DIS|20210305|13:00:18|S|400|187.850000||
B|EYES|20210305|13:00:18|S|100|7.100000||
B|EYES|20210305|13:00:18|S|200|7.100000||
B|NIO|20210305|13:00:18|S|1032|36.120000||
B|LUV|20210305|13:00:19|S|15|55.340000||
B|TSLA|20210305|13:00:19|S|57|591.500000||
B|TSLA|20210305|13:00:19|S|143|591.500000||
B|TSLA|20210305|13:00:19|S|1300|591.560000||
B|GME|20210305|13:00:20|S|2|136.950000||
B|TSLA|20210305|13:00:20|S|50|591.970000||
B|TSLA|20210305|13:00:20|S|100|591.950000||
B|TSLA|20210305|13:00:20|S|100|591.980000||
B|AMD|20210305|13:00:21|S|500|77.630000||
B|DMTK|20210305|13:00:21|S|500|48.860000||
B|BILI|20210305|13:00:22|S|12|116.360000||
B|CELH|20210305|13:00:22|S|100|50.350000||
B|MRNA|20210305|13:00:22|S|1|128.660000||
B|ROKU|20210305|13:00:22|S|2|351.140000||
B|TSLA|20210305|13:00:22|S|5|592.140000||
B|NIO|20210305|13:00:23|S|80|36.200000||
B|SQ|20210305|13:00:23|S|20|208.850000||
B|TSLA|20210305|13:00:23|S|25|592.460000||
B|AAPL|20210305|13:00:24|S|204|119.270000||
B|TSLA|20210305|13:00:24|S|280|592.500000||
B|APPS|20210305|13:00:25|S|3|72.320000||
B|CCV|20210305|13:00:25|S|12|10.050000||
B|FUBO|20210305|13:00:25|S|6|29.530000||
B|OPEN|20210305|13:00:25|S|400|20.050000||
B|TSLA|20210305|13:00:25|S|120|592.490000||
B|AFRM|20210305|13:00:26|S|400|76.790000||
B|AI|20210305|13:00:26|S|2|85.360000||
B|QDEL|20210305|13:00:26|S|2|150.050000||
B|DASH|20210305|13:00:27|S|200|154.100000||
B|TSLA|20210305|13:00:27|S|10|592.800000||
B|BLNK|20210305|13:00:28|S|420|28.640000||
B|OIBR/C|20210305|13:00:28|S|2000|1.700000||
B|OXY|20210305|13:00:28|S|50|31.340000||
B|OXY|20210305|13:00:28|S|100|31.340000||
B|OXY|20210305|13:00:28|S|200|31.340000||
B|APPH|20210305|13:00:29|S|595|16.980000||
B|BIP|20210305|13:00:29|S|100|52.000000||
B|LPL|20210305|13:00:29|S|600|9.910000||
B|NFLX|20210305|13:00:29|S|1|511.210000||
B|TSLA|20210305|13:00:29|S|50|593.440000||
B|XPEV|20210305|13:00:29|S|100|27.270000||
B|AAPL|20210305|13:00:30|S|100|119.280000||
B|NKE|20210305|13:00:30|S|1|131.900000||
B|PYPL|20210305|13:00:30|S|100|237.440000||
B|SUNW|20210305|13:00:30|S|50|9.910000||
B|TSLA|20210305|13:00:30|S|100|593.240000||
B|TSLA|20210305|13:00:31|S|25|593.560000||
B|AMD|20210305|13:00:32|S|100|77.710000||
B|MLSS|20210305|13:00:32|S|100|3.600000||
B|OPEN|20210305|13:00:33|S|132|20.000000||
B|VUZI|20210305|13:00:33|S|9|15.680000||
B|ANF|20210305|13:00:34|S|50|29.150000||
B|SHOP|20210305|13:00:35|S|6|1093.280000||
B|VNET|20210305|13:00:35|S|100|32.650000||
B|ZM|20210305|13:00:35|S|1|332.620000||
B|HWM|20210305|13:00:36|S|100|29.770000||
B|SKLZ|20210305|13:00:36|S|20|26.540000||
B|ASIX|20210305|13:00:37|S|45|28.710000||
B|GME|20210305|13:00:37|S|40|136.570000||
B|TSLA|20210305|13:00:37|S|10|592.940000||
B|TSLA|20210305|13:00:37|S|38|592.910000||
B|ZSL|20210305|13:00:37|S|100|6.690000||
B|COMS|20210305|13:00:38|S|200|2.480000||
B|IPV|20210305|13:00:38|S|800|11.780000||
B|TSLA|20210305|13:00:38|S|1|592.850000||
B|TSLA|20210305|13:00:38|S|3|593.200000||
B|PINS|20210305|13:00:39|S|12|66.380000||
B|PSTX|20210305|13:00:39|S|100|8.890000||
B|SPCE|20210305|13:00:39|S|400|26.580000||
B|SQ|20210305|13:00:39|S|12|208.870000||
B|TSLA|20210305|13:00:39|S|800|593.240000||
B|WISH|20210305|13:00:39|S|100|16.680000||
B|CDXC|20210305|13:00:40|S|60|13.000000||
B|ED|20210305|13:00:40|S|100|67.120000||
B|FB|20210305|13:00:40|S|8|261.440000||
B|SKT|20210305|13:00:40|S|651|16.230000||
B|SOS|20210305|13:00:40|S|748|6.200000||
B|GERN|20210305|13:00:41|S|100|1.750000||
B|ZM|20210305|13:00:41|E|50|332.154000||
B|NIO|20210305|13:00:43|S|100|36.200000||
B|NIO|20210305|13:00:43|S|566|36.190000||
B|TSLA|20210305|13:00:43|S|3|593.410000||
B|BAR|20210305|13:00:44|S|1|16.930000||
B|BAR|20210305|13:00:44|S|1|16.930000||
B|GSAH|20210305|13:00:44|S|10|10.670000||
B|OPEN|20210305|13:00:44|S|100|20.060000||
B|SQ|20210305|13:00:44|S|100|208.860000||
B|BAR|20210305|13:00:45|S|1|16.930000||
B|BAR|20210305|13:00:45|S|1|16.930000||
B|BAR|20210305|13:00:45|S|1|16.930000||
B|SHOP|20210305|13:00:45|S|1|1093.370000||
B|SPY|20210305|13:00:45|S|50|379.490000||
B|BAR|20210305|13:00:46|S|1|16.930000||
B|BAR|20210305|13:00:46|S|1|16.930000||
B|CWH|20210305|13:00:46|S|100|31.740000||
B|CVX|20210305|13:00:47|S|100|108.510000||
B|PINS|20210305|13:00:47|S|3|66.380000||
B|ZM|20210305|13:00:47|S|100|332.005000||
B|FUBO|20210305|13:00:48|S|100|29.590000||
B|FUBO|20210305|13:00:48|S|600|29.590000||
B|FUBO|20210305|13:00:48|S|1000|29.590000||
B|MJ|20210305|13:00:48|S|100|20.670000||
B|MLND|20210305|13:00:48|S|100|1.860000||
B|WISH|20210305|13:00:48|S|100|16.680000||
B|XOUT|20210305|13:00:48|S|1|35.210000||
B|AMZN|20210305|13:00:49|S|20|2968.220000||
B|TSLA|20210305|13:00:49|S|1|593.660000||
B|ABNB|20210305|13:00:50|S|1|174.850000||
B|CGEN|20210305|13:00:50|S|20|7.930000||
B|GMBL|20210305|13:00:50|S|10|15.540000||
B|EARS|20210305|13:00:51|S|42|3.420000||
B|GSX|20210305|13:00:51|S|467|92.870000||
B|NOK|20210305|13:00:51|S|5|3.850000||
B|TSLA|20210305|13:00:51|S|50|593.410000||
B|AMZN|20210305|13:00:52|S|50|2968.010000||
B|AMZN|20210305|13:00:53|S|2|2968.210000||
B|ARKK|20210305|13:00:53|S|100|114.820000||
B|TSLA|20210305|13:00:53|S|1|593.260000||
B|ZM|20210305|13:00:54|S|3|332.250000||
B|CCIV|20210305|13:00:55|S|200|23.200000||
B|NVDA|20210305|13:00:55|S|40|492.120000||
B|RIOT|20210305|13:00:55|S|30|37.870000||
B|SOXX|20210305|13:00:55|S|100|391.050000||
B|AAPL|20210305|13:00:56|S|200|119.300000||
B|GME|20210305|13:00:56|S|30|137.110000||
B|ENPH|20210305|13:00:58|S|1|142.710000||
B|ZM|20210305|13:00:58|S|100|332.540000||
B|ZEN|20210305|13:01:00|S|10|131.850000||
B|ETSY|20210305|13:01:01|S|100|195.340000||
B|ZM|20210305|13:01:01|S|1|332.550000||
B|TSLA|20210305|13:01:02|S|30|593.860000||
B|CDXC|20210305|13:01:03|S|100|13.190000||
B|FLGT|20210305|13:01:03|S|50|95.950000||
B|METX|20210305|13:01:03|S|500|2.590000||
B|BIDU|20210305|13:01:05|S|288|255.810000||
B|XP|20210305|13:01:06|S|600|40.230000||
B|AMD|20210305|13:01:07|S|200|77.700000||
B|MU|20210305|13:01:07|S|37|87.080000||
B|AMD|20210305|13:01:08|S|95|77.690000||
B|CCIV|20210305|13:01:09|S|20|23.300000||
B|DM|20210305|13:01:09|S|100|15.450000||
B|GME|20210305|13:01:10|S|100|137.370000||
B|GLO|20210305|13:01:11|S|100|11.960000||
B|UBER|20210305|13:01:11|S|94|54.120000||
B|ZM|20210305|13:01:11|S|1|332.570000||
B|TDOC|20210305|13:01:12|S|4|184.480000||
B|XPOA|20210305|13:01:12|S|45|9.980000||
B|ARKQ|20210305|13:01:13|S|100|78.830000||
B|TQQQ|20210305|13:01:14|S|100|81.410000||
B|PBR|20210305|13:01:16|S|5000|7.780000||
B|BILI|20210305|13:01:17|S|3|116.590000||
B|NIO|20210305|13:01:17|S|194|36.360000||
B|NIO|20210305|13:01:17|S|300|36.360000||
B|SPY|20210305|13:01:17|S|50|379.560000||
B|TSLA|20210305|13:01:17|S|1|594.340000||
B|KOPN|20210305|13:01:18|S|200|7.960000||
B|TSLA|20210305|13:01:18|S|10|594.240000||
B|TSLA|20210305|13:01:18|S|100|594.360000||
B|BILI|20210305|13:01:19|S|100|116.550000||
B|NTLA|20210305|13:01:19|S|10|51.440000||
B|TSLA|20210305|13:01:19|S|6|594.260000||
B|ZS|20210305|13:01:19|S|10|172.730000||
B|ARKK|20210305|13:01:20|S|100|114.770000||
B|TSLA|20210305|13:01:20|S|1|593.590000||
B|TTD|20210305|13:01:20|S|25|642.480000||
B|GME|20210305|13:01:21|S|25|137.060000||
B|NFLX|20210305|13:01:23|S|5|511.540000||
B|TSLA|20210305|13:01:23|S|10|593.610000||
B|BIDU|20210305|13:01:24|S|5|255.720000||
B|NVDA|20210305|13:01:24|S|4|491.870000||
B|QQQ|20210305|13:01:24|S|100|305.650000||
B|ALXN|20210305|13:01:25|S|13|149.390000||
B|ARKW|20210305|13:01:26|S|50|142.740000||
B|CLVR|20210305|13:01:26|S|100|11.590000||
B|LRCX|20210305|13:01:26|S|4|540.700000||
B|TSLA|20210305|13:01:26|S|10|593.160000||
B|NVDA|20210305|13:01:27|S|100|491.860000||
B|OEG|20210305|13:01:27|S|800|4.410000||
B|AMZN|20210305|13:01:28|S|3|2971.480000||
B|NFLX|20210305|13:01:28|S|126|511.620000||
B|ADP|20210305|13:01:29|S|11|175.480000||
B|NIO|20210305|13:01:29|S|742|36.220000||
B|TSLA|20210305|13:01:29|S|1|593.010000||
B|ITUB|20210305|13:01:30|S|2200|4.770000||
B|CRSR|20210305|13:01:31|S|7|31.110000||
B|SHOP|20210305|13:01:31|S|10|1094.980000||
B|ZI|20210305|13:01:31|S|10|45.110000||
B|APTV|20210305|13:01:32|S|1|142.620000||
B|NVDA|20210305|13:01:32|S|80|491.200000||
B|OSTK|20210305|13:01:32|S|100|60.010000||
B|TSLA|20210305|13:01:32|S|1|592.320000||
B|SHOP|20210305|13:01:33|S|1|1092.820000||
B|SOS|20210305|13:01:33|S|2800|6.230000||
B|FSR|20210305|13:01:34|S|461|21.540000||
B|OKTA|20210305|13:01:34|S|5|210.120000||
B|OMF|20210305|13:01:34|S|1|52.450000||
B|PLTR|20210305|13:01:34|S|100|22.930000||
B|PYPL|20210305|13:01:34|S|4|237.160000||
B|TSLA|20210305|13:01:34|S|50|592.710000||
B|WOOF|20210305|13:01:34|S|800|19.240000||
B|TMBR|20210305|13:01:35|S|100|1.720000||
B|TRIP|20210305|13:01:35|S|2000|48.170000||
B|CCMP|20210305|13:01:36|S|4|161.300000||
B|GME|20210305|13:01:36|S|10|136.870000||
B|GME|20210305|13:01:36|S|500|137.070000||
B|BILI|20210305|13:01:37|S|10|116.750000||
B|BTBT|20210305|13:01:37|S|200|12.550000||
B|CRWD|20210305|13:01:37|S|2|179.410000||
B|TSLA|20210305|13:01:37|S|1|592.550000||
B|CCIV|20210305|13:01:38|S|100|23.290000||
B|CCIV|20210305|13:01:38|S|100|23.300000||
B|DASH|20210305|13:01:39|S|100|153.420000||
B|OXSQ|20210305|13:01:39|S|100|3.820000||
B|XPEV|20210305|13:01:39|S|12|27.120000||
B|CRM|20210305|13:01:40|S|2|208.310000||
B|CRSP|20210305|13:01:40|S|50|110.130000||
B|CVX|20210305|13:01:40|S|100|108.450000||
B|NIO|20210305|13:01:40|S|232|36.140000||
B|SNDL|20210305|13:01:40|S|46|1.075000||
B|RIOT|20210305|13:01:41|S|20|37.570000||
B|CAR|20210305|13:01:42|S|100|60.910000||
B|NVTA|20210305|13:01:42|S|10|33.620000||
B|SOL|20210305|13:01:42|S|600|10.560000||
B|SPG|20210305|13:01:42|S|5|108.610000||
B|TRIP|20210305|13:01:42|S|100|48.170000||
B|TRIP|20210305|13:01:42|S|2000|48.170000||
B|BLNK|20210305|13:01:43|S|1|28.420000||
B|EARS|20210305|13:01:43|S|100|3.390000||
B|MARA|20210305|13:01:43|S|200|28.050000||
B|EYES|20210305|13:01:44|S|100|7.110000||
B|IMAX|20210305|13:01:44|S|79|23.640000||
B|NFLX|20210305|13:01:44|S|8|511.050000||
B|NVIV|20210305|13:01:44|S|100|1.035000||
B|TSLA|20210305|13:01:44|S|2|591.530000||
B|PDD|20210305|13:01:45|S|100|154.940000||
B|SPOT|20210305|13:01:45|S|1|275.860000||
B|ARKW|20210305|13:01:46|S|50|142.480000||
B|EYES|20210305|13:01:46|S|200|7.120000||
B|EYES|20210305|13:01:46|S|361|7.120000||
B|OKTA|20210305|13:01:46|S|100|209.940000||
B|PYPL|20210305|13:01:46|S|30|236.960000||
B|VTRS|20210305|13:01:46|S|238|13.850000||
B|MTDR|20210305|13:01:47|S|38|26.540000||
B|NIO|20210305|13:01:47|S|453|36.140000||
B|TDOC|20210305|13:01:47|S|5|183.350000||
B|GME|20210305|13:01:48|S|50|136.720000||
B|PSTX|20210305|13:01:48|S|198|8.910000||
B|TQQQ|20210305|13:01:48|S|50|80.950000||
B|ZM|20210305|13:01:48|S|10|332.230000||
B|ABNB|20210305|13:01:49|S|1|174.520000||
B|OKTA|20210305|13:01:49|S|50|209.930000||
B|SPY|20210305|13:01:49|S|100|379.075000||
B|ADBE|20210305|13:01:50|S|1|435.790000||
B|OMC|20210305|13:01:50|S|100|73.600000||
B|TSLA|20210305|13:01:50|S|6|591.280000||
B|MELI|20210305|13:01:51|S|1|1435.620000||
B|SNDL|20210305|13:01:51|S|3000|1.080000||
B|SOXL|20210305|13:01:51|S|191|31.200000||
B|ZM|20210305|13:01:51|S|7|332.180000||
B|REMX|20210305|13:01:52|S|1|75.510000||
B|BNGO|20210305|13:01:53|S|100|6.600000||
B|QQQ|20210305|13:01:53|S|871|305.120000||
B|ZM|20210305|13:01:53|S|5|332.230000||
B|OPEN|20210305|13:01:54|S|452|20.050000||
B|GME|20210305|13:01:55|S|100|136.580000||
B|PYPL|20210305|13:01:55|S|100|236.850000||
B|TWLO|20210305|13:01:55|S|5|330.740000||
B|ARKK|20210305|13:01:56|S|900|114.470000||
B|MCD|20210305|13:01:56|S|7|206.710000||
B|OPEN|20210305|13:01:56|S|50|20.050000||
B|BAR|20210305|13:01:58|S|1|16.920000||
B|JMIA|20210305|13:01:58|S|1|35.480000||
B|SNDL|20210305|13:01:58|S|4|1.080000||
B|SYNA|20210305|13:01:58|S|5|128.880000||
B|BAR|20210305|13:01:59|S|1|16.920000||
B|AAPL|20210305|13:02:00|S|100|118.940000||
B|BAR|20210305|13:02:00|S|1|16.920000||
B|BAR|20210305|13:02:00|S|2|16.920000||
B|CQQQ|20210305|13:02:00|S|72|89.490000||
B|MWK|20210305|13:02:00|S|180|32.040000||
B|STNG|20210305|13:02:00|S|100|15.660000||
B|GOOGL|20210305|13:02:01|S|100|2073.010000||
B|GOOGL|20210305|13:02:01|S|100|2073.440000||
B|GOOGL|20210305|13:02:01|S|100|2073.440000||
B|INPX|20210305|13:02:01|S|600|1.065000||
B|METX|20210305|13:02:01|S|100|2.560000||
B|PLTR|20210305|13:02:01|S|10|22.880000||
B|SQ|20210305|13:02:01|S|5|208.560000||
B|WISH|20210305|13:02:01|S|5|16.680000||
B|AAPL|20210305|13:02:02|S|10|118.940000||
B|AMWL|20210305|13:02:02|S|25|21.070000||
B|CRWD|20210305|13:02:02|S|6|179.080000||
B|U|20210305|13:02:02|S|4|93.510000||
B|NFJ|20210305|13:02:03|S|100|13.220000||
B|XOM|20210305|13:02:03|S|100|60.200000||
B|ZNGA|20210305|13:02:03|S|50|10.100000||
B|TQQQ|20210305|13:02:04|S|20|80.840000||
B|APHA|20210305|13:02:05|S|70|15.170000||
B|DASH|20210305|13:02:05|S|59|153.090000||
B|DASH|20210305|13:02:05|S|100|153.090000||
B|DASH|20210305|13:02:05|S|100|153.090000||
B|DASH|20210305|13:02:05|S|100|153.090000||
B|DASH|20210305|13:02:05|S|100|153.090000||
B|DASH|20210305|13:02:05|S|100|153.090000||
B|DASH|20210305|13:02:05|S|100|153.130000||
B|DASH|20210305|13:02:05|S|100|153.260000||
B|DASH|20210305|13:02:05|S|200|153.260000||
B|DASH|20210305|13:02:05|S|200|153.260000||
B|DASH|20210305|13:02:05|S|200|153.260000||
B|TSLA|20210305|13:02:05|S|84|589.660000||
B|XPEV|20210305|13:02:05|S|100|27.030000||
B|XPEV|20210305|13:02:05|S|100|27.040000||
B|ZS|20210305|13:02:05|S|189|171.950000||
B|DKNG|20210305|13:02:06|S|200|57.860000||
B|NVAX|20210305|13:02:06|S|1|167.310000||
B|AMZN|20210305|13:02:07|S|15|2965.230000||
B|PSTX|20210305|13:02:07|S|199|8.890000||
B|TSM|20210305|13:02:07|S|3|119.970000||
B|ZM|20210305|13:02:07|S|3|331.850000||
B|NTES|20210305|13:02:08|S|9|107.510000||
B|SPOT|20210305|13:02:08|S|1|275.060000||
B|AMZN|20210305|13:02:09|S|1|2965.220000||
B|CAPA|20210305|13:02:09|S|200|11.990000||
B|EEFT|20210305|13:02:10|S|20|158.630000||
B|BILL|20210305|13:02:11|S|50|145.970000||
B|XONE|20210305|13:02:11|S|20|26.910000||
B|AI|20210305|13:02:12|S|20|85.210000||
B|ROCH|20210305|13:02:12|S|122|20.380000||
B|ZM|20210305|13:02:12|S|100|331.470000||
B|LI|20210305|13:02:13|S|100|21.760000||
B|SQ|20210305|13:02:13|S|400|208.000000||
B|RNG|20210305|13:02:14|S|100|314.980000||
B|SHOP|20210305|13:02:14|S|6|1088.960000||
B|STPK|20210305|13:02:15|S|5|23.340000||
B|T|20210305|13:02:15|S|50|29.455000||
B|ZM|20210305|13:02:15|S|19|331.160000||
B|ZM|20210305|13:02:15|S|40|331.160000||
B|AAPL|20210305|13:02:16|S|2|118.740000||
B|CCIV|20210305|13:02:16|S|100|23.230000||
B|SOS|20210305|13:02:16|S|100|6.220000||
B|DASH|20210305|13:02:17|S|400|153.240000||
B|DIA|20210305|13:02:17|S|100|311.490000||
B|EYES|20210305|13:02:17|S|100|7.160000||
B|FLGT|20210305|13:02:17|S|50|94.750000||
B|UBS|20210305|13:02:17|S|5|15.510000||
B|ZM|20210305|13:02:17|S|100|330.725000||
B|AMD|20210305|13:02:18|S|10|77.210000||
B|CCIV|20210305|13:02:18|S|130|23.210000||
B|RIOT|20210305|13:02:18|S|5|37.000000||
B|SNDL|20210305|13:02:18|S|100|1.080000||
B|VUZI|20210305|13:02:18|S|1084|15.890000||
B|ZM|20210305|13:02:18|E|1|330.606000||
B|ZM|20210305|13:02:18|S|80|330.960000||
B|CL|20210305|13:02:19|S|37|75.600000||
B|CRWD|20210305|13:02:19|S|1|178.320000||
B|NFE|20210305|13:02:19|S|20|41.330000||
B|OPEN|20210305|13:02:19|S|100|20.030000||
B|TQQQ|20210305|13:02:19|S|100|80.150000||
B|TSLA|20210305|13:02:19|S|100|585.270000||
B|TSLA|20210305|13:02:19|S|300|585.180000||
B|BFT|20210305|13:02:20|S|26|13.530000||
B|MARA|20210305|13:02:20|S|92|27.550000||
B|NRGD|20210305|13:02:20|S|850|1.700000||
B|TSLA|20210305|13:02:20|S|79|584.790000||
B|BILL|20210305|13:02:21|S|10|145.550000||
B|RDS/B|20210305|13:02:21|S|200|41.510000||
B|SKLZ|20210305|13:02:21|S|5|26.690000||
B|TQQQ|20210305|13:02:21|S|120|80.115000||
B|XOM|20210305|13:02:21|S|122|60.070000||
B|AMD|20210305|13:02:22|S|25|77.160000||
B|EYES|20210305|13:02:22|S|50|7.000100||
B|FB|20210305|13:02:22|S|500|260.440000||
B|IDEX|20210305|13:02:22|S|600|2.660000||
B|ZM|20210305|13:02:22|S|100|331.110000||
B|AMD|20210305|13:02:24|S|400|77.200000||
B|BILI|20210305|13:02:24|S|5|115.960000||
B|CLSK|20210305|13:02:24|S|3|20.870000||
B|CRM|20210305|13:02:24|S|5|207.760000||
B|SKLZ|20210305|13:02:24|S|20|26.660000||
B|UAL|20210305|13:02:24|S|200|49.180000||
B|W|20210305|13:02:24|S|1|289.570000||
B|FB|20210305|13:02:25|S|10|260.330000||
B|AMZN|20210305|13:02:26|S|1|2955.920000||
B|CRM|20210305|13:02:26|S|15|207.680000||
B|SPLK|20210305|13:02:26|S|20|135.330000||
B|SVXY|20210305|13:02:26|S|100|40.390000||
B|TDOC|20210305|13:02:26|S|5|182.470000||
B|ZS|20210305|13:02:26|S|4|171.250000||
B|SQFT|20210305|13:02:27|S|100|3.680000||
B|AAPL|20210305|13:02:28|S|300|118.620000||
B|MTBC|20210305|13:02:28|S|300|8.420000||
B|TQQQ|20210305|13:02:28|S|50|80.130000||
B|BABA|20210305|13:02:29|S|25|231.540000||
B|DASH|20210305|13:02:29|S|100|153.310000||
B|DASH|20210305|13:02:29|S|100|153.310000||
B|DASH|20210305|13:02:29|S|100|153.310000||
B|DASH|20210305|13:02:29|S|100|153.310000||
B|DASH|20210305|13:02:29|S|200|153.260000||
B|DASH|20210305|13:02:29|S|200|153.260000||
B|FB|20210305|13:02:29|S|10|260.280000||
B|GME|20210305|13:02:29|S|17|135.890000||
B|ARKK|20210305|13:02:30|S|10|113.700000||
B|MELI|20210305|13:02:30|S|3|1427.410000||
B|NIO|20210305|13:02:30|S|483|35.780000||
B|NVDA|20210305|13:02:30|S|1|489.010000||
B|UVXY|20210305|13:02:30|S|500|9.400000||
B|QQQ|20210305|13:02:31|S|50|304.190000||
B|TTD|20210305|13:02:31|S|20|640.940000||
B|FIZZ|20210305|13:02:32|S|2|52.970000||
B|FROG|20210305|13:02:32|S|320|46.840000||
B|RAAC|20210305|13:02:32|S|4|10.440000||
B|SOS|20210305|13:02:32|S|700|6.170000||
B|TQQQ|20210305|13:02:32|S|50|80.190000||
B|WTFC|20210305|13:02:32|S|200|77.960000||
B|BMY|20210305|13:02:33|S|10|59.880000||
B|EXPC|20210305|13:02:33|S|200|12.100000||
B|EXPC|20210305|13:02:33|S|300|12.100000||
B|EXPC|20210305|13:02:33|S|600|12.100000||
B|NVAX|20210305|13:02:33|S|2|165.570000||
B|NVAX|20210305|13:02:33|S|2|165.600000||
B|NVAX|20210305|13:02:33|S|2|165.600000||
B|NVAX|20210305|13:02:33|S|6|165.600000||
B|AAPL|20210305|13:02:34|S|51|118.650000||
B|CRWD|20210305|13:02:34|S|100|178.030000||
B|FLGT|20210305|13:02:34|S|341|94.990000||
B|FRX|20210305|13:02:34|S|22|10.840000||
B|EVFM|20210305|13:02:36|S|10|2.170000||
B|FB|20210305|13:02:36|S|10|260.070000||
B|HIMS|20210305|13:02:36|S|21|12.460000||
B|DASH|20210305|13:02:38|S|100|153.250000||
B|DASH|20210305|13:02:38|S|100|153.250000||
B|EYES|20210305|13:02:38|S|600|7.060000||
B|SPY|20210305|13:02:38|S|58|378.170000||
B|TSLA|20210305|13:02:38|S|147|584.940000||
B|TDOC|20210305|13:02:39|S|1|182.380000||
B|VJET|20210305|13:02:39|S|50|13.700000||
B|TTWO|20210305|13:02:40|S|10|170.700000||
B|VACQ|20210305|13:02:40|S|100|12.090000||
B|VYM|20210305|13:02:40|S|2|96.850000||
B|GEL|20210305|13:02:41|S|300|8.820000||
B|PBR|20210305|13:02:41|S|500|7.740000||
B|VXX|20210305|13:02:41|S|700|15.910000||
B|EYES|20210305|13:02:42|S|100|7.000100||
B|FB|20210305|13:02:42|S|10|259.770000||
B|PSTX|20210305|13:02:42|S|199|8.890000||
B|AAPL|20210305|13:02:43|S|10|118.650000||
B|CVNA|20210305|13:02:43|S|300|258.320000||
B|EYES|20210305|13:02:43|S|50|7.000100||
B|QQQ|20210305|13:02:43|S|100|304.020000||
B|SHOP|20210305|13:02:43|S|3|1084.270000||
B|TSLA|20210305|13:02:43|S|100|584.980000||
B|ZNTL|20210305|13:02:43|S|100|41.820000||
B|PSTH|20210305|13:02:44|S|150|26.300000||
B|TTD|20210305|13:02:44|S|30|640.670000||
B|EYES|20210305|13:02:45|S|100|7.010000||
B|NIO|20210305|13:02:45|S|200|35.600000||
B|TNA|20210305|13:02:45|S|70|81.480000||
B|VUZI|20210305|13:02:45|S|100|15.520000||
B|ATHA|20210305|13:02:46|S|15|19.100000||
B|EYES|20210305|13:02:46|S|100|6.910000||
B|FB|20210305|13:02:46|S|1|259.810000||
B|GOLD|20210305|13:02:46|S|35|19.580000||
B|SQQQ|20210305|13:02:46|S|90|15.780000||
B|TSLA|20210305|13:02:46|S|5|584.930000||
B|VUZI|20210305|13:02:47|S|850|15.590000||
B|BLOK|20210305|13:02:48|S|60|46.980000||
B|GHVI|20210305|13:02:48|S|200|12.890000||
B|NIO|20210305|13:02:48|S|300|35.590000||
B|U|20210305|13:02:48|S|25|92.330000||
B|VXX|20210305|13:02:48|S|3100|15.910000||
B|ARKK|20210305|13:02:49|S|5|113.390000||
B|TSLA|20210305|13:02:49|S|142|584.350000||
B|EYES|20210305|13:02:50|S|11|6.820000||
B|RMNI|20210305|13:02:50|S|10|8.810000||
B|AAPL|20210305|13:02:51|S|500|118.630000||
B|EYES|20210305|13:02:51|S|150|6.820100||
B|NIO|20210305|13:02:51|S|3|35.560000||
B|VUZI|20210305|13:02:51|S|6|15.570000||
B|WKHS|20210305|13:02:51|S|10|13.030000||
B|WKHS|20210305|13:02:51|S|800|13.020000||
B|WKHS|20210305|13:02:51|S|1154|13.020000||
B|WKHS|20210305|13:02:51|S|2000|13.020000||
B|Z|20210305|13:02:51|S|100|131.665000||
B|ZM|20210305|13:02:51|S|100|330.795000||
B|PLTR|20210305|13:02:52|S|10|22.470000||
B|Z|20210305|13:02:52|S|100|131.665000||
B|ZM|20210305|13:02:52|S|19|331.070000||
B|ZM|20210305|13:02:52|S|81|331.070000||
B|FB|20210305|13:02:53|S|10|259.590000||
B|SKM|20210305|13:02:54|S|100|24.430000||
B|SQQQ|20210305|13:02:54|S|400|15.805000||
B|ZM|20210305|13:02:54|E|3|330.652000||
B|TQQQ|20210305|13:02:55|S|300|79.960000||
B|ZM|20210305|13:02:55|S|100|331.070000||
B|CCIV|20210305|13:02:56|S|100|22.990000||
B|FLGT|20210305|13:02:56|S|2|94.360000||
B|MELI|20210305|13:02:56|S|17|1432.320000||
B|BA|20210305|13:02:57|S|200|218.430000||
B|EYES|20210305|13:02:57|S|10|6.820000||
B|CCJ|20210305|13:02:58|S|2000|15.360000||
B|PINS|20210305|13:02:58|S|7|65.700000||
B|PSTX|20210305|13:02:58|S|199|8.890000||
B|TQQQ|20210305|13:02:58|S|50|79.980000||
B|ZM|20210305|13:02:58|S|100|331.380000||
B|OACB|20210305|13:02:59|S|84|10.060000||
B|FCX|20210305|13:03:00|S|50|34.080000||
B|SHOP|20210305|13:03:00|S|25|1082.420000||
B|TSLA|20210305|13:03:00|S|32|581.710000||
B|TSLA|20210305|13:03:00|S|100|581.680000||
B|VEEV|20210305|13:03:00|S|9|248.760000||
B|VOXX|20210305|13:03:00|S|50|19.900000||
B|VOXX|20210305|13:03:00|S|100|19.900000||
B|EYES|20210305|13:03:01|S|8|6.790000||
B|EYES|20210305|13:03:01|S|300|6.800000||
B|GME|20210305|13:03:01|S|25|135.280000||
B|YINN|20210305|13:03:01|S|100|22.065000||
B|BEKE|20210305|13:03:02|S|1700|49.970000||
B|BILL|20210305|13:03:02|S|10|145.420000||
B|NIO|20210305|13:03:02|S|12|35.630000||
B|NIO|20210305|13:03:02|S|200|35.660000||
B|SQQQ|20210305|13:03:02|S|809|15.800000||
B|EEM|20210305|13:03:03|S|16|53.360000||
B|NIO|20210305|13:03:03|S|200|35.670000||
B|TQQQ|20210305|13:03:03|S|50|80.100000||
B|TQQQ|20210305|13:03:03|S|50|80.120000||
B|VXX|20210305|13:03:04|S|400|15.885000||
B|VXX|20210305|13:03:04|S|400|15.885000||
B|AMZN|20210305|13:03:05|S|5|2951.100000||
B|CPSH|20210305|13:03:05|S|500|12.570000||
B|IWM|20210305|13:03:05|S|50|212.800000||
B|AAPL|20210305|13:03:06|S|50|118.720000||
B|NIO|20210305|13:03:06|S|100|35.620000||
B|TSLA|20210305|13:03:06|S|10|582.180000||
B|ZM|20210305|13:03:06|E|11|331.416000||
B|ZM|20210305|13:03:06|E|20|331.655000||
B|PERI|20210305|13:03:07|S|500|17.350000||
B|AVGR|20210305|13:03:08|S|800|1.265000||
B|CMPS|20210305|13:03:08|S|4|38.730000||
B|GME|20210305|13:03:08|S|60|135.380000||
B|TSLA|20210305|13:03:08|S|174|582.150000||
B|UK|20210305|13:03:08|S|1234|2.860000||
B|ZNGA|20210305|13:03:08|S|100|10.085000||
B|APPN|20210305|13:03:09|S|13|144.200000||
B|SPY|20210305|13:03:09|S|50|378.300000||
B|TSLA|20210305|13:03:09|S|15|582.580000||
B|TSLA|20210305|13:03:09|S|100|582.500000||
B|VXX|20210305|13:03:09|S|390|15.870000||
B|VXX|20210305|13:03:09|S|400|15.870000||
B|AFRM|20210305|13:03:10|S|12|77.140000||
B|CRWD|20210305|13:03:10|S|13|177.980000||
B|PSTH|20210305|13:03:10|S|100|26.110000||
B|REMX|20210305|13:03:10|S|4|75.290000||
B|SQ|20210305|13:03:10|S|5|206.840000||
B|AAPL|20210305|13:03:11|S|700|118.720000||
B|AMAT|20210305|13:03:11|S|1|110.355000||
B|HCI|20210305|13:03:12|S|400|69.000000||
B|NVAX|20210305|13:03:12|S|600|165.330000||
B|SHOP|20210305|13:03:12|S|1|1083.640000||
B|VNTR|20210305|13:03:12|S|100|4.090000||
B|VNTR|20210305|13:03:12|S|100|4.090000||
B|ZM|20210305|13:03:12|S|20|331.660000||
B|CRNC|20210305|13:03:13|S|3|87.790000||
B|LI|20210305|13:03:13|S|100|21.640000||
B|MARA|20210305|13:03:13|S|61|27.510000||
B|STX|20210305|13:03:13|S|100|72.720000||
B|TSLA|20210305|13:03:13|S|400|581.520000||
B|EYES|20210305|13:03:14|S|383|6.780000||
B|FLGT|20210305|13:03:14|S|50|94.360000||
B|METX|20210305|13:03:14|S|100|2.500000||
B|METX|20210305|13:03:14|S|100|2.500000||
B|TSLA|20210305|13:03:14|S|10|581.820000||
B|TSLA|20210305|13:03:14|S|20|581.600000||
B|ZM|20210305|13:03:14|S|10|331.395000||
B|ZM|20210305|13:03:14|S|20|331.490000||
B|ZM|20210305|13:03:14|S|100|331.400000||
B|ZM|20210305|13:03:14|S|100|331.490000||
B|AAPL|20210305|13:03:15|S|100|118.550000||
B|GME|20210305|13:03:15|S|103|135.280000||
B|MARA|20210305|13:03:15|S|100|27.490000||
B|PSTX|20210305|13:03:15|S|199|8.890000||
B|U|20210305|13:03:15|S|4|92.450000||
B|XRAY|20210305|13:03:15|S|50|59.980000||
B|EYES|20210305|13:03:16|S|100|6.760000||
B|EYES|20210305|13:03:16|S|100|6.770000||
B|CDLX|20210305|13:03:17|S|100|127.860000||
B|METX|20210305|13:03:17|S|100|2.500000||
B|TER|20210305|13:03:17|S|2|112.250000||
B|DASH|20210305|13:03:18|S|100|152.970000||
B|DASH|20210305|13:03:18|S|100|152.970000||
B|DASH|20210305|13:03:18|S|200|152.910000||
B|FSLY|20210305|13:03:18|S|3|62.440000||
B|VUZI|20210305|13:03:18|S|151|15.210000||
B|EXPE|20210305|13:03:19|S|100|161.760000||
B|SPY|20210305|13:03:19|S|400|377.960000||
B|TQQQ|20210305|13:03:19|S|1|79.865000||
B|ARKF|20210305|13:03:20|S|25|49.630000||
B|JCS|20210305|13:03:20|S|100|5.920000||
B|JCS|20210305|13:03:20|S|100|5.930000||
B|PDD|20210305|13:03:20|S|20|153.910000||
B|ZM|20210305|13:03:20|S|2|331.560000||
B|AMD|20210305|13:03:21|S|100|77.180000||
B|BOND|20210305|13:03:21|S|68|110.090000||
B|EBAY|20210305|13:03:21|S|100|52.950000||
B|GME|20210305|13:03:21|S|5|135.470000||
B|MX|20210305|13:03:21|S|4|21.260000||
B|SNE|20210305|13:03:21|S|200|103.040000||
B|XLU|20210305|13:03:21|S|95|58.910000||
B|AAPL|20210305|13:03:22|S|200|118.500000||
B|DIS|20210305|13:03:22|S|10|187.200000||
B|EARS|20210305|13:03:22|S|100|3.230000||
B|EYES|20210305|13:03:22|S|20|6.750000||
B|GME|20210305|13:03:22|S|50|135.640000||
B|MAR|20210305|13:03:22|S|10|142.910000||
B|NIO|20210305|13:03:22|S|46|35.520000||
B|NIO|20210305|13:03:22|S|100|35.510000||
B|UVXY|20210305|13:03:22|S|1529|9.435000||
B|ZM|20210305|13:03:22|S|100|331.450000||
B|BZH|20210305|13:03:23|S|100|17.380000||
B|CRWD|20210305|13:03:23|S|50|177.650000||
B|NIO|20210305|13:03:23|S|400|35.510000||
B|QQQ|20210305|13:03:23|S|200|303.640000||
B|QQQ|20210305|13:03:23|S|565|303.640000||
B|AVGR|20210305|13:03:24|S|400|1.270000||
B|AVGR|20210305|13:03:24|S|800|1.265000||
B|BIDU|20210305|13:03:24|S|10|253.950000||
B|BMY|20210305|13:03:24|S|6|59.880000||
B|EYES|20210305|13:03:24|S|100|6.750000||
B|GME|20210305|13:03:24|S|1|135.520000||
B|VXX|20210305|13:03:24|S|3100|15.930000||
B|DOCU|20210305|13:03:25|S|2|197.280000||
B|JMIA|20210305|13:03:26|S|15|34.980000||
B|DMTK|20210305|13:03:27|S|794|48.540000||
B|SQQQ|20210305|13:03:27|S|156|15.830000||
B|ALTU|20210305|13:03:28|S|100|10.290000||
B|GHVI|20210305|13:03:28|S|100|12.900000||
B|SQ|20210305|13:03:28|S|100|206.050000||
B|SQ|20210305|13:03:28|S|100|206.060000||
B|SQ|20210305|13:03:28|S|100|206.060000||
B|ZM|20210305|13:03:28|S|1|331.660000||
B|AAPL|20210305|13:03:29|S|40|118.570000||
B|BA|20210305|13:03:30|S|100|218.250000||
B|DGNR|20210305|13:03:30|S|100|10.510000||
B|IBIO|20210305|13:03:30|S|500|1.345000||
B|IBIO|20210305|13:03:30|S|829|1.345000||
B|PSTX|20210305|13:03:30|S|200|8.840000||
B|SOS|20210305|13:03:30|S|1000|6.085000||
B|TXMD|20210305|13:03:30|S|70|1.365000||
B|TXMD|20210305|13:03:30|S|4600|1.365000||
B|EYES|20210305|13:03:31|S|200|6.730000||
B|FVRR|20210305|13:03:31|S|3|212.400000||
B|MRNA|20210305|13:03:31|S|116|127.320000||
B|IMAB|20210305|13:03:32|S|30|49.990000||
B|IAG|20210305|13:03:33|S|21|3.010000||
B|TSLA|20210305|13:03:33|S|20|581.340000||
B|UVXY|20210305|13:03:33|S|1100|9.440000||
B|UVXY|20210305|13:03:33|S|1400|9.440000||
B|EYES|20210305|13:03:34|S|800|6.710000||
B|EYES|20210305|13:03:34|S|1200|6.710000||
B|SQQQ|20210305|13:03:34|S|700|15.830000||
B|TSLA|20210305|13:03:34|S|20|581.240000||
B|UPWK|20210305|13:03:34|S|4|42.600000||
B|GDX|20210305|13:03:35|S|100|31.435000||
B|NIO|20210305|13:03:35|S|51|35.510000||
B|TSLA|20210305|13:03:35|S|25|581.270000||
B|CCJ|20210305|13:03:36|S|2000|15.340000||
B|TSM|20210305|13:03:36|S|10|119.320000||
B|BILL|20210305|13:03:37|S|40|145.870000||
B|METX|20210305|13:03:37|S|4553|2.480000||
B|PULM|20210305|13:03:37|S|100|1.245000||
B|TTCF|20210305|13:03:37|S|100|18.610000||
B|TTOO|20210305|13:03:37|S|100|1.545000||
B|EYES|20210305|13:03:38|S|100|6.710000||
B|EYES|20210305|13:03:39|S|100|6.710000||
B|NIO|20210305|13:03:39|S|150|35.430000||
B|NVDA|20210305|13:03:39|S|8|487.990000||
B|RKT|20210305|13:03:39|S|750|24.750000||
B|SPCE|20210305|13:03:39|S|100|26.020000||
B|SQQQ|20210305|13:03:39|S|500|15.820000||
B|TSLA|20210305|13:03:39|S|1000|581.860000||
B|LFTR|20210305|13:03:40|S|10|10.030000||
B|NNDM|20210305|13:03:40|S|50|7.040000||
B|TSLA|20210305|13:03:40|S|100|581.470000||
B|GME|20210305|13:03:41|S|65|135.650000||
B|ASM|20210305|13:03:42|S|100|1.190000||
B|AVGR|20210305|13:03:42|S|500|1.270000||
B|EYES|20210305|13:03:42|S|100|6.735000||
B|PGNY|20210305|13:03:42|S|5|41.670000||
B|AAL|20210305|13:03:43|S|100|19.900000||
B|EYES|20210305|13:03:43|S|100|6.790000||
B|ZM|20210305|13:03:43|S|10|331.442000||
B|EYES|20210305|13:03:44|S|100|6.750000||
B|WKHS|20210305|13:03:44|S|400|12.930000||
B|WKHS|20210305|13:03:44|S|730|12.930000||
B|LVS|20210305|13:03:45|S|27|61.060000||
B|TSLA|20210305|13:03:45|S|19|581.490000||
B|TSLA|20210305|13:03:45|S|100|581.260000||
B|ZM|20210305|13:03:45|E|3|331.226000||
B|ZM|20210305|13:03:45|E|40|331.232000||
B|LI|20210305|13:03:46|S|100|21.500000||
B|AFRM|20210305|13:03:47|S|8|76.990000||
B|SQQQ|20210305|13:03:47|S|675|15.830000||
B|DASH|20210305|13:03:48|S|10|152.770000||
B|GME|20210305|13:03:48|S|4|135.430000||
B|SQQQ|20210305|13:03:48|S|100|15.830000||
B|WPG|20210305|13:03:48|S|50|2.070000||
B|AJAX|20210305|13:03:49|S|1|10.630000||
B|SQQQ|20210305|13:03:49|S|1500|15.830000||
B|SQQQ|20210305|13:03:50|S|200|15.840000||
B|TSLA|20210305|13:03:50|S|100|581.040000||
B|GIK|20210305|13:03:51|S|100|10.960000||
B|VXX|20210305|13:03:51|S|100|15.930000||
B|VXX|20210305|13:03:51|S|1900|15.930000||
B|ZM|20210305|13:03:51|S|1|331.800000||
B|ZM|20210305|13:03:51|S|3|331.890000||
B|AMRK|20210305|13:03:52|S|100|28.930000||
B|AMRK|20210305|13:03:52|S|100|28.950000||
B|AMRK|20210305|13:03:52|S|100|28.950000||
B|AMRK|20210305|13:03:52|S|300|28.950000||
B|AMRK|20210305|13:03:52|S|500|28.950000||
B|GHVI|20210305|13:03:52|S|230|12.900000||
B|NTLA|20210305|13:03:52|S|10|49.650000||
B|TSLA|20210305|13:03:52|S|1|580.910000||
B|ZM|20210305|13:03:52|E|3|331.454000||
B|IMAX|20210305|13:03:53|S|79|23.450000||
B|VIH|20210305|13:03:53|S|100|13.150000||
B|ZM|20210305|13:03:53|S|1|331.590000||
B|AMZN|20210305|13:03:54|S|1|2947.150000||
B|EYES|20210305|13:03:54|S|200|6.810000||
B|EYES|20210305|13:03:54|S|200|6.810000||
B|NPA|20210305|13:03:54|S|150|12.160000||
B|ZM|20210305|13:03:54|S|9|331.590000||
B|LMND|20210305|13:03:55|S|2|88.310000||
B|METX|20210305|13:03:55|S|100|2.500000||
B|METX|20210305|13:03:55|S|200|2.500000||
B|TSLA|20210305|13:03:55|S|1|581.350000||
B|AMZN|20210305|13:03:56|S|100|2947.180000||
B|AMZN|20210305|13:03:56|S|300|2947.790000||
B|OCGN|20210305|13:03:56|S|676|8.070000||
B|EYES|20210305|13:03:57|S|513|6.780000||
B|MARA|20210305|13:03:57|S|25|27.260000||
B|OPEN|20210305|13:03:57|S|550|19.750000||
B|AAPL|20210305|13:03:58|S|100|118.510000||
B|CHPT|20210305|13:03:58|S|100|21.320000||
B|SQ|20210305|13:03:59|S|1|206.140000||
B|SQQQ|20210305|13:03:59|S|900|15.855000||
B|SQQQ|20210305|13:03:59|S|8200|15.855000||
B|ABNB|20210305|13:04:00|S|1|172.550000||
B|GME|20210305|13:04:00|S|65|135.950000||
B|SPCE|20210305|13:04:00|S|100|26.010000||
B|FE|20210305|13:04:01|S|325|32.760000||
B|PSTX|20210305|13:04:02|S|200|8.820000||
B|APPF|20210305|13:04:03|S|50|133.630000||
B|IMRA|20210305|13:04:03|S|40|9.250000||
B|TQQQ|20210305|13:04:03|S|50|79.810000||
B|NIO|20210305|13:04:04|S|92|35.650000||
B|SI|20210305|13:04:04|S|1|101.570000||
B|TDOC|20210305|13:04:04|S|5|183.230000||
B|TQQQ|20210305|13:04:04|S|50|79.980000||
B|TSLA|20210305|13:04:04|S|23|581.900000||
B|TSLA|20210305|13:04:04|S|25|582.450000||
B|VUZI|20210305|13:04:04|S|469|15.110000||
B|WYY|20210305|13:04:04|S|900|9.980000||
B|AMZN|20210305|13:04:05|S|50|2950.600000||
B|EYES|20210305|13:04:05|S|10|6.800000||
B|EYES|20210305|13:04:05|S|969|6.800000||
B|VXX|20210305|13:04:05|S|100|15.920000||
B|VXX|20210305|13:04:05|S|2000|15.910000||
B|AMD|20210305|13:04:06|S|4|77.180000||
B|AAPL|20210305|13:04:07|S|23|118.590000||
B|BA|20210305|13:04:07|S|4|218.440000||
B|CCIV|20210305|13:04:07|S|750|22.900000||
B|SVAC|20210305|13:04:07|S|100|10.010000||
B|AAPL|20210305|13:04:08|S|100|118.600000||
B|GME|20210305|13:04:08|S|50|136.190000||
B|PLUG|20210305|13:04:08|S|100|36.720000||
B|TSLA|20210305|13:04:08|S|6|581.570000||
B|CRSP|20210305|13:04:09|S|10|108.720000||
B|ROKU|20210305|13:04:09|S|10|347.840000||
B|Z|20210305|13:04:09|S|20|132.120000||
B|ZM|20210305|13:04:09|S|30|332.510000||
B|TSLA|20210305|13:04:10|S|43|581.160000||
B|LABU|20210305|13:04:11|S|100|81.600000||
B|GLW|20210305|13:04:12|S|100|36.780000||
B|IMTX|20210305|13:04:12|S|160|10.480000||
B|TSM|20210305|13:04:12|S|5|119.310000||
B|AAPL|20210305|13:04:13|S|100|118.560000||
B|KOPN|20210305|13:04:14|S|35|7.780000||
B|SPY|20210305|13:04:14|S|50|377.990000||
B|Z|20210305|13:04:14|S|10|131.935000||
B|AMC|20210305|13:04:15|S|1|7.830000||
B|NIO|20210305|13:04:15|S|20|35.550000||
B|NIO|20210305|13:04:15|S|700|35.550000||
B|PDD|20210305|13:04:15|S|87|154.320000||
B|TX|20210305|13:04:15|S|50|32.920000||
B|EDU|20210305|13:04:16|S|50|178.680000||
B|NIO|20210305|13:04:16|S|210|35.520000||
B|ORCL|20210305|13:04:16|S|248|69.980000||
B|PLTR|20210305|13:04:16|S|300|22.500000||
B|RKT|20210305|13:04:16|S|100|24.780000||
B|TLRY|20210305|13:04:16|S|338|20.370000||
B|TSLA|20210305|13:04:16|S|22|581.030000||
B|BAH|20210305|13:04:17|S|100|76.520000||
B|BNGO|20210305|13:04:18|S|100|6.480000||
B|TSLA|20210305|13:04:18|S|10|580.830000||
B|TSLA|20210305|13:04:18|S|200|580.780000||
B|VACQ|20210305|13:04:18|S|700|12.090000||
B|ZM|20210305|13:04:18|S|20|332.170000||
B|MP|20210305|13:04:19|S|600|38.790000||
B|ORCL|20210305|13:04:19|S|52|69.980000||
B|ORCL|20210305|13:04:19|S|200|69.980000||
B|PSTX|20210305|13:04:19|S|200|8.820000||
B|W|20210305|13:04:19|S|7|289.710000||
B|ACB|20210305|13:04:20|S|100|9.140000||
B|MARA|20210305|13:04:20|S|100|27.280000||
B|MARA|20210305|13:04:20|S|100|27.290000||
B|METX|20210305|13:04:20|S|100|2.490000||
B|MSTR|20210305|13:04:20|S|20|597.520000||
B|NOVN|20210305|13:04:20|S|600|1.325000||
B|T|20210305|13:04:20|S|50|29.485000||
B|VXX|20210305|13:04:20|S|2900|15.940000||
B|AMWL|20210305|13:04:21|S|25|20.930000||
B|EXP|20210305|13:04:21|S|8|124.420000||
B|LAZR|20210305|13:04:21|S|100|21.500000||
B|PLUG|20210305|13:04:21|S|8|36.770000||
B|TSLA|20210305|13:04:21|S|7|581.700000||
B|UVXY|20210305|13:04:21|S|200|9.450000||
B|CCRC|20210305|13:04:23|S|100|5.040000||
B|EYES|20210305|13:04:23|S|50|6.850000||
B|FUBO|20210305|13:04:23|S|50|28.990000||
B|TSLA|20210305|13:04:23|S|13|581.980000||
B|VXX|20210305|13:04:23|S|200|15.930000||
B|IPOF|20210305|13:04:24|S|400|11.130000||
B|MYRG|20210305|13:04:24|S|200|59.130000||
B|SQ|20210305|13:04:24|S|1|206.330000||
B|PLL|20210305|13:04:25|S|100|52.810000||
B|T|20210305|13:04:25|S|50|29.485000||
B|WTI|20210305|13:04:25|S|500|4.580000||
B|EYES|20210305|13:04:26|S|100|6.850000||
B|LESL|20210305|13:04:26|S|1|21.730000||
B|T|20210305|13:04:26|S|1000|29.485000||
B|RLX|20210305|13:04:27|S|100|16.030000||
B|SQQQ|20210305|13:04:27|S|180|15.820000||
B|AEP|20210305|13:04:29|S|100|78.570000||
B|TSLA|20210305|13:04:29|S|8|581.330000||
B|ZM|20210305|13:04:29|S|20|332.065000||
B|ELYS|20210305|13:04:30|S|100|4.890000||
B|SENS|20210305|13:04:30|S|800|2.200000||
B|ADBE|20210305|13:04:31|S|4|434.170000||
B|MSFT|20210305|13:04:31|S|1|230.910000||
B|TAN|20210305|13:04:33|S|100|86.020000||
B|ZM|20210305|13:04:33|S|10|332.045000||
B|AFRM|20210305|13:04:34|S|1|76.940000||
B|METX|20210305|13:04:34|S|100|2.500000||
B|NIO|20210305|13:04:34|S|100|35.510000||
B|AMZN|20210305|13:04:35|S|2|2949.200000||
B|DASH|20210305|13:04:35|S|100|152.670000||
B|DASH|20210305|13:04:35|S|100|152.710000||
B|MSFT|20210305|13:04:35|S|2|230.960000||
B|GME|20210305|13:04:36|S|20|136.130000||
B|ARKQ|20210305|13:04:37|S|100|78.010000||
B|ELYS|20210305|13:04:37|S|100|4.890000||
B|MVIS|20210305|13:04:37|S|200|11.550000||
B|PINS|20210305|13:04:37|S|15|65.670000||
B|W|20210305|13:04:37|S|20|289.720000||
B|ATNX|20210305|13:04:40|S|400|4.100000||
B|CIIC|20210305|13:04:40|S|100|18.470000||
B|TSLA|20210305|13:04:41|S|1|580.490000||
B|U|20210305|13:04:41|S|4|92.540000||
B|DASH|20210305|13:04:42|S|100|152.660000||
B|DASH|20210305|13:04:42|S|100|152.660000||
B|DASH|20210305|13:04:42|S|100|152.660000||
B|SE|20210305|13:04:42|S|1|218.820000||
B|QQQ|20210305|13:04:43|S|100|303.760000||
B|RIO|20210305|13:04:43|S|150|83.330000||
B|CMBM|20210305|13:04:44|S|10|38.850000||
B|JMIA|20210305|13:04:44|S|1|34.970000||
B|ZM|20210305|13:04:44|S|2|331.760000||
B|ZM|20210305|13:04:44|S|5|331.760000||
B|AAPL|20210305|13:04:45|S|3|118.560000||
B|CRSP|20210305|13:04:46|S|1|108.760000||
B|LI|20210305|13:04:47|S|100|21.560000||
B|WTI|20210305|13:04:49|S|500|4.580000||
B|EYES|20210305|13:04:50|S|1000|6.750100||
B|WTI|20210305|13:04:50|S|200|4.580000||
B|WTI|20210305|13:04:50|S|655|4.580000||
B|ZI|20210305|13:04:50|S|200|44.520000||
B|AQB|20210305|13:04:52|S|100|6.020000||
B|CDEV|20210305|13:04:52|S|200|5.040000||
B|CNET|20210305|13:04:52|S|700|2.160000||
B|TSLA|20210305|13:04:52|S|4|580.480000||
B|CRWD|20210305|13:04:54|S|5|177.700000||
B|GILT|20210305|13:04:54|S|35|10.800000||
B|XOM|20210305|13:04:54|S|100|60.030000||
B|AMC|20210305|13:04:55|S|600|7.815000||
B|ZM|20210305|13:04:55|E|10|331.722000||
B|ZM|20210305|13:04:55|E|10|331.734000||
B|ZM|20210305|13:04:55|E|10|331.746000||
B|ZM|20210305|13:04:55|E|11|331.712000||
B|ZM|20210305|13:04:55|E|19|331.716000||
B|ZM|20210305|13:04:55|E|40|331.716000||
B|ZM|20210305|13:04:55|E|50|331.720000||
B|ZM|20210305|13:04:55|E|100|331.738000||
B|TZA|20210305|13:04:56|S|300|40.130000||
B|IPOF|20210305|13:04:57|S|488|11.140000||
B|LI|20210305|13:04:57|S|200|21.530000||
B|TSLA|20210305|13:04:57|S|50|580.710000||
B|DASH|20210305|13:04:58|S|100|152.670000||
B|LI|20210305|13:04:58|S|100|21.540000||
B|LI|20210305|13:04:58|S|100|21.540000||
B|LOKB|20210305|13:04:58|S|100|10.030000||
B|W|20210305|13:04:58|S|10|289.630000||
B|EZGO|20210305|13:04:59|S|100|5.670000||
B|BLNK|20210305|13:05:00|S|50|27.930000||
B|BNSO|20210305|13:05:00|S|200|5.360000||
B|LI|20210305|13:05:00|S|100|21.550000||
B|BIDU|20210305|13:05:01|S|45|252.300000||
B|EDIT|20210305|13:05:01|S|5|38.740000||
B|FUV|20210305|13:05:01|S|358|13.990000||
B|VUZI|20210305|13:05:02|S|200|15.160000||
B|WTI|20210305|13:05:02|S|25|4.580000||
B|EYES|20210305|13:05:03|S|50|6.720100||
B|ITRM|20210305|13:05:03|S|100|1.280000||
B|ITRM|20210305|13:05:03|S|100|1.280000||
B|NVAX|20210305|13:05:04|S|50|165.060000||
B|FUBO|20210305|13:05:05|S|9|28.940000||
B|RNG|20210305|13:05:05|S|4|314.940000||
B|AYX|20210305|13:05:06|S|14|82.420000||
B|ARYA|20210305|13:05:08|S|2000|13.380000||
B|PINS|20210305|13:05:09|S|5|65.630000||
B|BCEL|20210305|13:05:11|S|19|17.470000||
B|NLY|20210305|13:05:11|S|2000|8.230000||
B|NLY|20210305|13:05:11|S|3300|8.230000||
B|VUZI|20210305|13:05:12|S|100|15.230000||
B|BIDU|20210305|13:05:13|S|100|252.470000||
B|NVDA|20210305|13:05:13|S|10|488.980000||
B|RIOT|20210305|13:05:13|S|27|36.620000||
B|AONE|20210305|13:05:14|S|125|10.980000||
B|ARYA|20210305|13:05:14|S|100|13.370000||
B|EYES|20210305|13:05:14|S|900|6.575000||
B|SNDL|20210305|13:05:14|S|30|1.060000||
B|BBIG|20210305|13:05:15|S|100|2.460000||
B|EYES|20210305|13:05:15|S|200|6.600000||
B|FLGT|20210305|13:05:15|S|100|94.950000||
B|LI|20210305|13:05:15|S|100|21.550000||
B|QQQ|20210305|13:05:15|S|100|303.910000||
B|PACB|20210305|13:05:16|S|2|27.950000||
B|ABNB|20210305|13:05:17|S|400|171.930000||
B|DMYD|20210305|13:05:17|S|27|14.780000||
B|CVS|20210305|13:05:18|S|75|69.290000||
B|FB|20210305|13:05:18|S|10|259.250000||
B|GOEV|20210305|13:05:18|S|1800|10.510000||
B|TQQQ|20210305|13:05:18|S|100|79.990000||
B|RNG|20210305|13:05:20|S|12|314.810000||
B|RSI|20210305|13:05:20|S|500|15.330000||
B|VACQ|20210305|13:05:20|S|100|12.180000||
B|CRNC|20210305|13:05:22|S|1|87.840000||
B|OPEN|20210305|13:05:22|S|500|19.600000||
B|TSLA|20210305|13:05:22|S|2|579.180000||
B|DKNG|20210305|13:05:23|S|10|57.530000||
B|JBHT|20210305|13:05:23|S|6|152.880000||
B|METX|20210305|13:05:23|S|100|2.480000||
B|TSLA|20210305|13:05:23|S|75|579.430000||
B|PSTX|20210305|13:05:24|S|202|8.740000||
B|STPK|20210305|13:05:24|S|5|22.620000||
B|TDOC|20210305|13:05:24|S|28|182.650000||
B|TQQQ|20210305|13:05:24|S|20|79.960000||
B|REMX|20210305|13:05:25|S|100|75.180000||
B|EYES|20210305|13:05:26|S|600|6.640000||
B|FNGO|20210305|13:05:26|S|100|36.620000||
B|GME|20210305|13:05:27|S|11|136.490000||
B|GOEV|20210305|13:05:27|S|280|10.510000||
B|QQQ|20210305|13:05:27|S|800|303.980000||
B|GME|20210305|13:05:28|S|25|136.480000||
B|NIO|20210305|13:05:30|S|677|35.680000||
B|TSLA|20210305|13:05:30|S|100|580.300000||
B|BBIG|20210305|13:05:31|S|100|2.460000||
B|GLO|20210305|13:05:31|S|25|11.930000||
B|LPI|20210305|13:05:31|S|25|34.010000||
B|NVDA|20210305|13:05:31|S|8|488.920000||
B|PLUG|20210305|13:05:31|S|150|36.740000||
B|THO|20210305|13:05:31|S|100|121.600000||
B|THO|20210305|13:05:31|S|1000|121.590000||
B|BIDU|20210305|13:05:32|S|20|253.070000||
B|DIS|20210305|13:05:32|S|8|187.250000||
B|LMND|20210305|13:05:32|S|11|88.710000||
B|QCOM|20210305|13:05:32|S|100|128.040000||
B|QS|20210305|13:05:32|S|340|41.850000||
B|TSLA|20210305|13:05:32|S|150|580.970000||
B|XBIT|20210305|13:05:32|S|60|18.120000||
B|BNSO|20210305|13:05:33|S|300|5.500000||
B|ETSY|20210305|13:05:33|S|15|193.500000||
B|LI|20210305|13:05:33|S|39|21.630000||
B|LIT|20210305|13:05:33|S|1|57.150000||
B|STIC|20210305|13:05:33|S|20|10.310000||
B|FB|20210305|13:05:34|S|100|259.600000||
B|GSX|20210305|13:05:34|S|30|93.100000||
B|GSX|20210305|13:05:34|S|100|93.070000||
B|NIO|20210305|13:05:34|S|100|35.770000||
B|THO|20210305|13:05:34|S|100|121.850000||
B|TSLA|20210305|13:05:34|S|10|581.860000||
B|LI|20210305|13:05:35|S|100|21.630000||
B|FB|20210305|13:05:36|S|10|259.560000||
B|ACB|20210305|13:05:37|S|200|9.170000||
B|ACB|20210305|13:05:37|S|500|9.170000||
B|TWLO|20210305|13:05:37|S|10|329.095000||
B|AMLP|20210305|13:05:38|E|100|31.200000||
B|RAMP|20210305|13:05:38|S|1|51.810000||
B|TSLA|20210305|13:05:38|S|1|581.610000||
B|LI|20210305|13:05:39|S|200|21.650000||
B|PSTX|20210305|13:05:39|S|202|8.740000||
B|AAPL|20210305|13:05:40|S|107|118.760000||
B|FB|20210305|13:05:40|S|10|259.700000||
B|BBIG|20210305|13:05:41|S|200|2.490000||
B|BBIG|20210305|13:05:41|S|300|2.490000||
B|AFRM|20210305|13:05:42|S|1|77.380000||
B|MSTR|20210305|13:05:42|S|1|603.210000||
B|NIO|20210305|13:05:42|S|80|35.780000||
B|PSTH|20210305|13:05:42|S|100|25.980000||
B|TSLA|20210305|13:05:42|S|50|582.810000||
B|SBG|20210305|13:05:43|S|11|9.930000||
B|EARS|20210305|13:05:44|S|50|3.270000||
B|EARS|20210305|13:05:44|S|100|3.270000||
B|EYES|20210305|13:05:44|S|200|6.720000||
B|PYPL|20210305|13:05:44|S|100|235.450000||
B|RKT|20210305|13:05:44|S|2000|24.850000||
B|TSLA|20210305|13:05:44|S|14|582.440000||
B|TSLA|20210305|13:05:44|S|1000|582.430000||
B|MRNA|20210305|13:05:45|S|100|128.690000||
B|TSLA|20210305|13:05:45|S|10|582.110000||
B|PYPL|20210305|13:05:46|S|20|235.440000||
B|SNGX|20210305|13:05:46|S|600|1.485000||
B|TSLA|20210305|13:05:46|S|5|581.340000||
B|TSLA|20210305|13:05:46|S|100|581.170000||
B|ETSY|20210305|13:05:47|S|100|193.530000||
B|PDD|20210305|13:05:47|S|50|154.660000||
B|TSLA|20210305|13:05:47|S|1|581.970000||
B|AAPL|20210305|13:05:48|S|100|118.780000||
B|AAPL|20210305|13:05:49|S|2|118.770000||
B|LYB|20210305|13:05:49|S|9|106.810000||
B|ZM|20210305|13:05:49|S|10|332.590000||
B|ZM|20210305|13:05:49|S|19|332.480000||
B|ZM|20210305|13:05:49|S|46|332.410000||
B|BBIG|20210305|13:05:50|S|100|2.490000||
B|ZS|20210305|13:05:50|S|15|171.320000||
B|XPEV|20210305|13:05:51|S|100|26.880000||
B|BIDU|20210305|13:05:53|S|50|253.230000||
B|GSAT|20210305|13:05:53|S|750|1.305000||
B|GSAT|20210305|13:05:53|S|1100|1.305000||
B|TSLA|20210305|13:05:53|S|10|581.710000||
B|ARKK|20210305|13:05:54|S|100|113.650000||
B|KL|20210305|13:05:54|S|128|33.720000||
B|PLBY|20210305|13:05:54|S|600|11.780000||
B|PYPL|20210305|13:05:54|S|2|235.340000||
B|VUZI|20210305|13:05:54|S|100|15.370000||
B|BIDU|20210305|13:05:55|S|5|252.950000||
B|CCIV|20210305|13:05:55|S|100|23.090000||
B|LI|20210305|13:05:55|S|100|21.620000||
B|TMBR|20210305|13:05:55|S|1000|1.720000||
B|AQB|20210305|13:05:56|S|30|6.050000||
B|TNA|20210305|13:05:56|S|1000|81.650000||
B|TQQQ|20210305|13:05:56|S|24|80.280000||
B|TSLA|20210305|13:05:56|S|4|581.760000||
B|AMZN|20210305|13:05:57|S|1|2957.650000||
B|TFSL|20210305|13:05:57|S|157|20.800000||
B|BIDU|20210305|13:05:58|S|5|252.900000||
B|LMT|20210305|13:05:58|S|3|336.940000||
B|SOL|20210305|13:05:58|S|100|10.210000||
B|TSLA|20210305|13:05:58|S|100|581.760000||
B|NIO|20210305|13:05:59|S|200|35.720000||
B|NIO|20210305|13:05:59|S|300|35.720000||
B|BIDU|20210305|13:06:00|S|1|252.940000||
B|TME|20210305|13:06:00|S|400|25.750000||
B|LAZR|20210305|13:06:01|S|100|21.510000||
B|MARA|20210305|13:06:01|S|7|27.580000||
B|ZS|20210305|13:06:01|S|20|171.425000||
B|AAPL|20210305|13:06:02|S|100|118.720000||
B|PINS|20210305|13:06:02|S|15|65.910000||
B|REKR|20210305|13:06:02|S|50|12.330000||
B|SQ|20210305|13:06:02|S|50|207.310000||
B|BBIG|20210305|13:06:03|S|900|2.470000||
B|DT|20210305|13:06:03|S|500|48.890000||
B|GOOGL|20210305|13:06:03|S|100|2066.230000||
B|OLN|20210305|13:06:03|S|200|30.370000||
B|TSLA|20210305|13:06:03|S|600|581.770000||
B|TXMD|20210305|13:06:03|S|2600|1.370000||
B|UDOW|20210305|13:06:03|S|200|107.690000||
B|ZM|20210305|13:06:03|S|1|332.670000||
B|ZM|20210305|13:06:03|S|10|332.500000||
B|PYPL|20210305|13:06:04|S|4|235.240000||
B|QQQ|20210305|13:06:04|S|50|304.260000||
B|EYES|20210305|13:06:05|S|90|6.850000||
B|ZM|20210305|13:06:05|S|30|332.660000||
B|EYES|20210305|13:06:06|S|100|6.840000||
B|EYES|20210305|13:06:07|S|100|6.850000||
B|MIRM|20210305|13:06:07|S|1|16.610000||
B|TXMD|20210305|13:06:08|S|400|1.370000||
B|HYFM|20210305|13:06:09|S|100|47.490000||
B|MLM|20210305|13:06:09|S|3|326.130000||
B|PRPL|20210305|13:06:09|S|15|28.480000||
B|TSLA|20210305|13:06:09|S|100|582.710000||
B|TSLA|20210305|13:06:09|S|100|582.960000||
B|AAPL|20210305|13:06:10|S|100|118.840000||
B|NIO|20210305|13:06:10|S|189|35.870000||
B|NIO|20210305|13:06:10|S|872|35.870000||
B|TQQQ|20210305|13:06:10|S|606|80.560000||
B|TSLA|20210305|13:06:10|S|60|583.420000||
B|LYFT|20210305|13:06:11|S|2|63.040000||
B|TWLO|20210305|13:06:11|S|2|329.810000||
B|BABA|20210305|13:06:12|S|10|231.890000||
B|AMZN|20210305|13:06:13|S|1|2960.500000||
B|TSLA|20210305|13:06:13|S|80|582.660000||
B|EYES|20210305|13:06:14|S|200|6.950000||
B|EYES|20210305|13:06:14|S|400|6.950000||
B|EYES|20210305|13:06:14|S|533|6.950000||
B|INTC|20210305|13:06:14|S|300|60.110000||
B|NIO|20210305|13:06:14|S|500|35.840000||
B|FLNT|20210305|13:06:15|S|11|5.820000||
B|ABNB|20210305|13:06:16|S|12|172.500000||
B|OCGN|20210305|13:06:16|S|646|8.140000||
B|ETSY|20210305|13:06:17|S|3|194.420000||
B|PDD|20210305|13:06:17|S|29|155.270000||
B|DKNG|20210305|13:06:18|S|321|57.790000||
B|ZM|20210305|13:06:18|S|1|333.470000||
B|NIO|20210305|13:06:19|S|103|35.870000||
B|TTD|20210305|13:06:19|S|5|643.250000||
B|XPEV|20210305|13:06:19|S|40|26.930000||
B|ARKK|20210305|13:06:20|S|250|114.100000||
B|EYES|20210305|13:06:20|S|100|7.090000||
B|TSLA|20210305|13:06:20|S|1|582.690000||
B|SKLZ|20210305|13:06:22|S|10|26.580000||
B|EYES|20210305|13:06:23|S|600|7.060000||
B|EYES|20210305|13:06:23|S|1096|7.060000||
B|FLGT|20210305|13:06:23|S|10|95.700000||
B|OCGN|20210305|13:06:23|S|80|8.140000||
B|ZTS|20210305|13:06:23|S|30|144.070000||
B|DKNG|20210305|13:06:24|S|100|57.790000||
B|NIO|20210305|13:06:25|S|66|35.870000||
B|XPEV|20210305|13:06:25|S|100|26.940000||
B|LMND|20210305|13:06:26|S|1|88.790000||
B|PLTR|20210305|13:06:26|S|657|22.640000||
B|ZTS|20210305|13:06:26|S|20|144.040000||
B|INFY|20210305|13:06:27|S|200|18.100000||
B|AAPL|20210305|13:06:28|S|23|118.940000||
B|CCIV|20210305|13:06:28|S|86|23.120000||
B|CCIV|20210305|13:06:28|S|100|23.120000||
B|EXAS|20210305|13:06:28|S|200|117.900000||
B|FB|20210305|13:06:29|S|50|260.380000||
B|LMND|20210305|13:06:29|S|50|88.965000||
B|SOL|20210305|13:06:29|S|100|10.330000||
B|ANZUU|20210305|13:06:30|S|500|9.980000||
B|EYES|20210305|13:06:30|S|300|6.990000||
B|QQQ|20210305|13:06:30|S|10|304.810000||
B|AMGN|20210305|13:06:31|S|5|225.900000||
B|BE|20210305|13:06:31|S|80|25.190000||
B|EYES|20210305|13:06:31|S|70|7.000000||
B|ARKK|20210305|13:06:32|S|100|114.100000||
B|BNGO|20210305|13:06:32|S|100|6.490000||
B|PLTR|20210305|13:06:32|S|79|22.660000||
B|RNG|20210305|13:06:32|S|7|315.800000||
B|SQ|20210305|13:06:32|S|1|207.690000||
B|TSM|20210305|13:06:32|S|50|119.930000||
B|VUZI|20210305|13:06:32|S|100|15.550000||
B|IP|20210305|13:06:33|S|100|53.560000||
B|QQQ|20210305|13:06:33|S|1000|304.820000||
B|SQQQ|20210305|13:06:33|S|63|15.660000||
B|ZM|20210305|13:06:33|E|3|333.024000||
B|AAPL|20210305|13:06:34|S|5|118.950000||
B|NET|20210305|13:06:34|S|40|64.670000||
B|TSLA|20210305|13:06:34|S|10|582.970000||
B|NFLX|20210305|13:06:35|S|10|509.630000||
B|PLAN|20210305|13:06:35|S|1|56.970000||
B|TSLA|20210305|13:06:35|S|100|582.940000||
B|GEN|20210305|13:06:36|S|416|0.457900||
B|LI|20210305|13:06:36|S|200|21.690000||
B|TSLA|20210305|13:06:36|S|1|582.940000||
B|IEC|20210305|13:06:37|S|14|12.110000||
B|JMIA|20210305|13:06:37|S|200|35.460000||
B|MSFT|20210305|13:06:37|S|100|231.350000||
B|TSLA|20210305|13:06:37|S|20|582.280000||
B|EOG|20210305|13:06:38|S|70|73.230000||
B|EYES|20210305|13:06:38|S|100|7.040000||
B|LI|20210305|13:06:38|S|100|21.680000||
B|LI|20210305|13:06:38|S|100|21.690000||
B|LI|20210305|13:06:38|S|100|21.690000||
B|PBCT|20210305|13:06:38|S|25|17.980000||
B|EYES|20210305|13:06:39|S|1000|7.050000||
B|TSLA|20210305|13:06:39|S|5|581.910000||
B|ZEN|20210305|13:06:39|S|20|131.870000||
B|ZG|20210305|13:06:39|S|10|134.370000||
B|ZS|20210305|13:06:39|S|10|171.680000||
B|AYX|20210305|13:06:40|S|5|82.880000||
B|BILI|20210305|13:06:40|S|50|116.280000||
B|LMND|20210305|13:06:40|S|9|89.060000||
B|TDOC|20210305|13:06:40|S|1|183.610000||
B|VUZI|20210305|13:06:40|S|320|15.490000||
B|Z|20210305|13:06:40|S|10|132.800000||
B|ZM|20210305|13:06:40|S|20|332.680000||
B|ZNGA|20210305|13:06:40|S|100|10.105000||
B|GE|20210305|13:06:41|S|200|13.455000||
B|PLTR|20210305|13:06:41|S|342|22.620000||
B|SHOP|20210305|13:06:41|S|1|1083.620000||
B|SLGG|20210305|13:06:41|S|1400|5.220000||
B|BABA|20210305|13:06:42|S|100|231.900000||
B|EARS|20210305|13:06:42|S|100|3.330000||
B|EARS|20210305|13:06:42|S|300|3.330000||
B|GOOGL|20210305|13:06:42|S|1|2070.150000||
B|TSLA|20210305|13:06:42|S|38|581.710000||
B|DOCU|20210305|13:06:43|S|200|198.440000||
B|ENR|20210305|13:06:43|S|5|43.690000||
B|EYES|20210305|13:06:43|S|200|7.080000||
B|ESTA|20210305|13:06:45|S|168|60.520000||
B|FVRR|20210305|13:06:46|S|1|214.160000||
B|GHVI|20210305|13:06:47|S|77|12.850000||
B|GSX|20210305|13:06:48|S|20|93.300000||
B|IPOE|20210305|13:06:49|S|12|15.640000||
B|SPY|20210305|13:06:50|S|100|378.960000||
B|TSLA|20210305|13:06:51|S|10|582.660000||
B|ZOM|20210305|13:06:53|S|200|1.650000||
B|GBOX|20210305|13:06:54|S|100|11.080000||
B|LMND|20210305|13:06:54|S|10|89.090000||
B|RVLV|20210305|13:06:54|S|25|42.870000||
B|TSLA|20210305|13:06:54|S|10|581.900000||
B|XPEV|20210305|13:06:54|S|482|26.900000||
B|ZG|20210305|13:06:54|S|10|134.320000||
B|ZM|20210305|13:06:54|S|100|333.120000||
B|EYES|20210305|13:06:55|S|200|7.150100||
B|EYES|20210305|13:06:55|S|1200|7.170000||
B|IEF|20210305|13:06:55|S|100|114.480000||
B|TSLA|20210305|13:06:55|S|9|582.360000||
B|CVNA|20210305|13:06:56|S|300|258.410000||
B|FCEL|20210305|13:06:56|S|600|12.600000||
B|TSLA|20210305|13:06:56|S|50|581.710000||
B|HRTX|20210305|13:06:57|S|100|17.360000||
B|IMGN|20210305|13:06:57|S|100|8.610000||
B|RIG|20210305|13:06:57|S|1300|4.110000||
B|GOL|20210305|13:06:58|S|100|7.000000||
B|HD|20210305|13:06:58|S|10|250.880000||
B|QRVO|20210305|13:06:59|S|8|166.120000||
B|AAL|20210305|13:07:00|S|100|19.970000||
B|HD|20210305|13:07:00|S|10|250.880000||
B|TLRY|20210305|13:07:00|S|750|20.670000||
B|ZTS|20210305|13:07:00|S|20|144.160000||
B|GHVI|20210305|13:07:01|S|200|12.850000||
B|TSLA|20210305|13:07:01|S|1|581.850000||
B|XPEV|20210305|13:07:01|S|9|26.970000||
B|ZTS|20210305|13:07:01|S|20|144.160000||
B|AMAT|20210305|13:07:02|S|25|110.600000||
B|FLGT|20210305|13:07:02|S|1|96.750000||
B|SPY|20210305|13:07:02|S|500|378.890000||
B|TSLA|20210305|13:07:02|S|1|581.900000||
B|VUZI|20210305|13:07:02|S|1400|15.580000||
B|ZTS|20210305|13:07:02|S|10|144.160000||
B|AAPL|20210305|13:07:03|S|46|118.900000||
B|AONE|20210305|13:07:03|S|6|10.980000||
B|ZG|20210305|13:07:03|S|100|134.420000||
B|ZTS|20210305|13:07:03|S|10|144.160000||
B|EYES|20210305|13:07:04|S|900|7.200100||
B|GIS|20210305|13:07:04|S|100|56.440000||
B|GRWG|20210305|13:07:04|S|150|38.200000||
B|HZON|20210305|13:07:04|S|50|10.940000||
B|METX|20210305|13:07:04|S|60|2.520000||
B|VIVE|20210305|13:07:04|S|20|2.750000||
B|ZM|20210305|13:07:04|S|25|333.020000||
B|AAL|20210305|13:07:05|S|50|19.960000||
B|SQQQ|20210305|13:07:05|S|750|15.690000||
B|BPRN|20210305|13:07:06|S|300|27.750000||
B|NIO|20210305|13:07:06|S|300|35.880000||
B|NIO|20210305|13:07:06|S|500|35.880000||
B|NNDM|20210305|13:07:06|S|90|7.110000||
B|RTP|20210305|13:07:06|S|100|10.540000||
B|CCOI|20210305|13:07:07|S|400|58.120000||
B|EARS|20210305|13:07:07|S|100|3.330000||
B|SQ|20210305|13:07:07|S|3|207.470000||
B|TSLA|20210305|13:07:07|S|100|580.790000||
B|CCIV|20210305|13:07:08|S|100|23.010000||
B|DPZ|20210305|13:07:08|S|13|327.280000||
B|TSLA|20210305|13:07:08|S|2|580.970000||
B|DASH|20210305|13:07:09|S|100|154.520000||
B|DASH|20210305|13:07:09|S|100|154.520000||
B|DASH|20210305|13:07:09|S|100|154.570000||
B|DASH|20210305|13:07:09|S|100|154.590000||
B|DASH|20210305|13:07:09|S|100|154.630000||
B|DASH|20210305|13:07:09|S|600|154.350000||
B|SOS|20210305|13:07:09|S|100|6.110000||
B|DASH|20210305|13:07:10|S|100|154.710000||
B|DASH|20210305|13:07:10|S|100|154.710000||
B|DASH|20210305|13:07:10|S|100|154.770000||
B|TTCF|20210305|13:07:10|S|8|18.660000||
B|ZNGA|20210305|13:07:10|S|100|10.115000||
B|FLGT|20210305|13:07:11|S|25|96.790000||
B|FLGT|20210305|13:07:11|S|50|96.790000||
B|NIO|20210305|13:07:12|S|4|35.880000||
B|SLGG|20210305|13:07:12|S|400|5.210000||
B|ZS|20210305|13:07:12|S|10|171.540000||
B|BYND|20210305|13:07:13|S|2|133.030000||
B|SIFY|20210305|13:07:13|S|100|3.360000||
B|EYES|20210305|13:07:14|S|100|7.120000||
B|LI|20210305|13:07:14|S|100|21.720000||
B|APAM|20210305|13:07:15|S|100|46.770000||
B|EYES|20210305|13:07:15|S|50|7.120000||
B|EYES|20210305|13:07:16|S|100|7.120000||
B|IMAB|20210305|13:07:16|S|100|50.090000||
B|LI|20210305|13:07:16|S|100|21.720000||
B|ZM|20210305|13:07:16|S|100|332.705000||
B|BCS|20210305|13:07:17|S|20|9.420000||
B|LI|20210305|13:07:17|S|100|21.730000||
B|LI|20210305|13:07:17|S|100|21.730000||
B|AAPL|20210305|13:07:18|S|10|118.870000||
B|LI|20210305|13:07:19|S|100|21.730000||
B|PSTX|20210305|13:07:19|S|202|8.730000||
B|AMZN|20210305|13:07:20|S|10|2961.210000||
B|FNGO|20210305|13:07:21|S|100|36.800000||
B|QQQ|20210305|13:07:21|S|100|304.590000||
B|EARS|20210305|13:07:22|S|700|3.370000||
B|ARKQ|20210305|13:07:24|S|100|78.390000||
B|BMA|20210305|13:07:24|S|11|13.060000||
B|METX|20210305|13:07:24|S|100|2.520000||
B|TSLA|20210305|13:07:24|S|158|581.280000||
B|CRSR|20210305|13:07:25|S|15|30.970000||
B|LSCC|20210305|13:07:25|S|200|40.670000||
B|EYES|20210305|13:07:26|S|100|7.190000||
B|METX|20210305|13:07:26|S|2204|2.530000||
B|NIO|20210305|13:07:26|S|200|35.900000||
B|QQQ|20210305|13:07:26|S|114|304.630000||
B|RIOT|20210305|13:07:26|S|100|37.100000||
B|XLE|20210305|13:07:26|S|100|52.385000||
B|XPEV|20210305|13:07:27|S|615|26.900000||
B|CRWD|20210305|13:07:28|S|1|178.540000||
B|EYES|20210305|13:07:28|S|91|7.180000||
B|BHR|20210305|13:07:29|S|400|6.480000||
B|BHR|20210305|13:07:29|S|400|6.480000||
B|NGA|20210305|13:07:30|S|50|14.780000||
B|ZI|20210305|13:07:30|S|100|44.890000||
B|AKAM|20210305|13:07:32|S|1|95.440000||
B|PLTR|20210305|13:07:32|S|40|22.600000||
B|TSLA|20210305|13:07:32|S|100|581.330000||
B|BAM|20210305|13:07:33|S|100|41.610000||
B|CRSP|20210305|13:07:33|S|57|109.840000||
B|ZM|20210305|13:07:34|E|20|332.334000||
B|APAM|20210305|13:07:35|S|100|46.720000||
B|CAT|20210305|13:07:35|S|300|215.220000||
B|PSTX|20210305|13:07:35|S|202|8.730000||
B|AMD|20210305|13:07:36|S|88|77.530000||
B|NNDM|20210305|13:07:36|S|200|7.110000||
B|TSLA|20210305|13:07:36|S|255|581.930000||
B|CGRO|20210305|13:07:37|S|100|10.950000||
B|LE|20210305|13:07:37|S|4|29.940000||
B|NIO|20210305|13:07:37|S|10|35.900000||
B|SOS|20210305|13:07:37|S|80|6.090000||
B|AYRO|20210305|13:07:38|S|70|5.100000||
B|TTCF|20210305|13:07:38|S|15|18.660000||
B|EYES|20210305|13:07:39|S|300|7.400000||
B|EYES|20210305|13:07:39|S|700|7.400000||
B|TNA|20210305|13:07:39|S|20|82.110000||
B|NNOX|20210305|13:07:40|S|1|37.280000||
B|TSLA|20210305|13:07:40|S|2|581.940000||
B|FTHM|20210305|13:07:41|S|500|30.940000||
B|TSLA|20210305|13:07:41|S|5|581.530000||
B|VUZI|20210305|13:07:41|S|20|15.660000||
B|XPEV|20210305|13:07:41|S|97|26.880000||
B|LABU|20210305|13:07:43|S|73|82.730000||
B|TTD|20210305|13:07:43|S|200|645.610000||
B|DASH|20210305|13:07:44|S|100|153.770000||
B|DASH|20210305|13:07:44|S|100|153.770000||
B|LI|20210305|13:07:44|S|100|21.730000||
B|QQQ|20210305|13:07:44|S|114|304.670000||
B|TSLA|20210305|13:07:44|S|1|580.970000||
B|TSLA|20210305|13:07:44|S|10|581.430000||
B|VTI|20210305|13:07:44|S|5|197.960000||
B|AMD|20210305|13:07:45|S|50|77.490000||
B|BIDU|20210305|13:07:45|S|2|253.480000||
B|EYES|20210305|13:07:45|S|100|7.470000||
B|HAL|20210305|13:07:45|S|47|23.140000||
B|SOS|20210305|13:07:45|S|100|6.090000||
B|SPY|20210305|13:07:45|S|71|378.770000||
B|WKHS|20210305|13:07:45|S|5|13.150000||
B|DKNG|20210305|13:07:46|S|10|57.730000||
B|NMM|20210305|13:07:46|S|300|17.830000||
B|ZM|20210305|13:07:46|E|10|332.314000||
B|AMD|20210305|13:07:47|S|100|77.470000||
B|IIPR|20210305|13:07:47|S|13|171.120000||
B|T|20210305|13:07:47|S|165|29.525000||
B|TSLA|20210305|13:07:47|S|200|580.390000||
B|QQQ|20210305|13:07:48|S|90|304.680000||
B|TTD|20210305|13:07:48|S|200|645.610000||
B|RAVN|20210305|13:07:50|S|5|36.570000||
B|ACIC|20210305|13:07:51|S|131|10.550000||
B|DQ|20210305|13:07:51|S|100|80.520000||
B|FB|20210305|13:07:52|S|1|259.950000||
B|ZS|20210305|13:07:52|E|12|171.560000||
B|ARRY|20210305|13:07:53|S|70|33.210000||
B|EHTH|20210305|13:07:53|S|2|52.280000||
B|ITRM|20210305|13:07:53|S|300|1.280000||
B|IWM|20210305|13:07:53|S|400|213.310000||
B|RIG|20210305|13:07:53|S|300|4.110000||
B|ZM|20210305|13:07:53|E|2|332.312000||
B|CRM|20210305|13:07:54|S|9|208.490000||
B|PLTR|20210305|13:07:54|S|4|22.550000||
B|EYES|20210305|13:07:55|S|100|7.690000||
B|RIOT|20210305|13:07:55|S|60|37.100000||
B|QQQ|20210305|13:07:56|S|14|304.620000||
B|EYES|20210305|13:07:57|S|25|7.610100||
B|EYES|20210305|13:07:57|S|1000|7.610100||
B|KNTE|20210305|13:07:57|S|100|31.920000||
B|ZM|20210305|13:07:57|S|100|332.570000||
B|ABB|20210305|13:07:58|S|300|29.440000||
B|EYES|20210305|13:07:58|S|2000|7.640000||
B|GME|20210305|13:07:58|S|200|137.840000||
B|NVDA|20210305|13:07:58|S|5|490.710000||
B|GME|20210305|13:07:59|S|418|137.860000||
B|TSLA|20210305|13:07:59|S|15|580.790000||
B|LI|20210305|13:08:00|S|100|21.750000||
B|MSGE|20210305|13:08:00|S|10|111.630000||
B|QQQ|20210305|13:08:01|S|100|304.830000||
B|TTD|20210305|13:08:01|S|11|645.570000||
B|EYES|20210305|13:08:02|S|200|7.630000||
B|Z|20210305|13:08:02|S|100|132.530000||
B|ABB|20210305|13:08:03|S|200|29.450000||
B|EBS|20210305|13:08:04|S|30|90.500000||
B|GOOGL|20210305|13:08:04|S|10|2070.410000||
B|TSLA|20210305|13:08:04|S|1|580.890000||
B|AMD|20210305|13:08:05|S|56|77.510000||
B|EYES|20210305|13:08:05|S|25|7.575000||
B|UPST|20210305|13:08:05|S|51|49.830000||
B|AMD|20210305|13:08:06|S|10|77.550000||
B|ARKG|20210305|13:08:06|S|62|83.120000||
B|EYES|20210305|13:08:06|S|100|7.455000||
B|V|20210305|13:08:06|S|100|213.000000||
B|EARS|20210305|13:08:07|S|50|3.480000||
B|RIDE|20210305|13:08:07|S|1|16.220000||
B|EYES|20210305|13:08:08|S|330|7.460000||
B|EYES|20210305|13:08:08|S|1600|7.460000||
B|GDX|20210305|13:08:08|S|200|31.530000||
B|LABP|20210305|13:08:08|S|700|12.100000||
B|SFTW|20210305|13:08:08|S|200|11.070000||
B|EARS|20210305|13:08:09|S|100|3.500000||
B|NVDA|20210305|13:08:09|S|1|491.150000||
B|SCOA|20210305|13:08:09|S|100|9.900000||
B|SOXL|20210305|13:08:09|S|100|31.140000||
B|SOXL|20210305|13:08:09|S|200|31.150000||
B|DDD|20210305|13:08:10|S|500|23.860000||
B|EYES|20210305|13:08:10|S|100|7.470000||
B|EYES|20210305|13:08:10|S|2000|7.460000||
B|SENS|20210305|13:08:10|S|600|2.220000||
B|TSLA|20210305|13:08:10|S|30|581.380000||
B|ETSY|20210305|13:08:11|S|10|194.630000||
B|EYES|20210305|13:08:11|S|2000|7.470000||
B|MAC|20210305|13:08:12|S|400|13.320000||
B|TSLA|20210305|13:08:13|S|1|580.430000||
B|TWTR|20210305|13:08:13|S|8|65.400000||
B|ASTC|20210305|13:08:14|S|100|1.580000||
B|FRSX|20210305|13:08:14|S|100|5.660000||
B|SPY|20210305|13:08:15|S|100|378.870000||
B|XPEV|20210305|13:08:15|S|150|26.930000||
B|BA|20210305|13:08:16|S|20|219.250000||
B|EYES|20210305|13:08:16|S|100|7.440000||
B|TSLA|20210305|13:08:16|S|10|580.530000||
B|AZN|20210305|13:08:17|S|2|47.610000||
B|TXG|20210305|13:08:17|S|7|154.220000||
B|IPOF|20210305|13:08:18|S|325|11.190000||
B|EYES|20210305|13:08:19|S|149|7.345000||
B|SPY|20210305|13:08:20|S|10|378.960000||
B|TDOC|20210305|13:08:20|S|100|184.100000||
B|QQQ|20210305|13:08:21|S|20|304.820000||
B|SQ|20210305|13:08:21|S|23|207.560000||
B|EYES|20210305|13:08:22|S|100|7.320100||
B|INTC|20210305|13:08:22|S|100|60.260000||
B|INTC|20210305|13:08:22|S|100|60.260000||
B|NIO|20210305|13:08:23|S|100|35.960000||
B|SOXL|20210305|13:08:23|S|2000|31.170000||
B|SPOT|20210305|13:08:23|S|29|274.750000||
B|ATOM|20210305|13:08:25|S|25|21.570000||
B|PLUG|20210305|13:08:25|S|1|37.060000||
B|XOM|20210305|13:08:25|S|20|60.120000||
B|LI|20210305|13:08:26|S|140|21.770000||
B|EYES|20210305|13:08:27|S|100|7.250100||
B|SOXL|20210305|13:08:27|S|2000|31.150000||
B|SOXL|20210305|13:08:27|S|2000|31.170000||
B|SOXL|20210305|13:08:27|S|2000|31.170000||
B|SOXL|20210305|13:08:27|S|2000|31.170000||
B|EBAY|20210305|13:08:28|S|100|53.210000||
B|GME|20210305|13:08:28|S|100|137.950000||
B|LLY|20210305|13:08:28|S|50|204.270000||
B|MARA|20210305|13:08:28|S|60|27.690000||
B|NIO|20210305|13:08:28|S|186|36.030000||
B|XOM|20210305|13:08:28|S|900|60.150000||
B|XOM|20210305|13:08:28|S|1100|60.150000||
B|ABNB|20210305|13:08:30|S|40|172.860000||
B|EYES|20210305|13:08:30|S|100|7.290000||
B|TSLA|20210305|13:08:30|S|4|581.640000||
B|PDD|20210305|13:08:32|S|50|155.470000||
B|PLTR|20210305|13:08:33|S|300|22.620000||
B|FIZZ|20210305|13:08:34|S|200|53.310000||
B|MAXR|20210305|13:08:34|S|100|41.030000||
B|NFLX|20210305|13:08:35|S|1|509.150000||
B|RIDE|20210305|13:08:35|S|10|16.200000||
B|CRWD|20210305|13:08:36|S|25|178.820000||
B|CTXR|20210305|13:08:36|S|700|1.630000||
B|NIO|20210305|13:08:36|S|400|36.050000||
B|GME|20210305|13:08:37|S|100|138.060000||
B|TQQQ|20210305|13:08:37|S|50|80.830000||
B|VNET|20210305|13:08:37|S|33|32.500000||
B|FLGT|20210305|13:08:38|S|100|96.320000||
B|KOPN|20210305|13:08:38|S|26|7.890000||
B|PINS|20210305|13:08:38|S|500|66.280000||
B|VOO|20210305|13:08:39|S|5|348.610000||
B|AAPL|20210305|13:08:40|S|28|119.070000||
B|OXY|20210305|13:08:40|S|100|31.260000||
B|AHPI|20210305|13:08:41|S|100|4.450000||
B|AHPI|20210305|13:08:41|S|100|4.460000||
B|OPGN|20210305|13:08:41|S|200|1.795000||
B|OXY|20210305|13:08:41|S|200|31.250000||
B|AMPG|20210305|13:08:42|S|4|8.790000||
B|DOCU|20210305|13:08:42|S|4|199.440000||
B|GSAH|20210305|13:08:42|S|2000|10.650000||
B|WEBL|20210305|13:08:42|S|100|60.380000||
B|WEBL|20210305|13:08:42|S|400|60.360000||
B|WEBL|20210305|13:08:42|S|700|60.320000||
B|KBH|20210305|13:08:43|S|14|41.570000||
B|ZS|20210305|13:08:43|S|120|172.170000||
B|LI|20210305|13:08:44|S|100|21.820000||
B|DISH|20210305|13:08:45|S|190|33.900000||
B|NVS|20210305|13:08:45|S|2|83.340000||
B|SPLK|20210305|13:08:45|S|20|135.570000||
B|UPST|20210305|13:08:45|S|1|49.780000||
B|LI|20210305|13:08:46|S|200|21.810000||
B|PDD|20210305|13:08:46|S|382|155.450000||
B|QQQ|20210305|13:08:46|S|100|305.140000||
B|SHOP|20210305|13:08:46|S|1|1087.450000||
B|SOXL|20210305|13:08:46|S|200|31.300000||
B|BIDU|20210305|13:08:47|S|100|253.920000||
B|SOXL|20210305|13:08:47|S|100|31.320000||
B|TTD|20210305|13:08:47|S|1|647.840000||
B|BSQR|20210305|13:08:48|S|5|3.500000||
B|METX|20210305|13:08:49|S|50|2.550000||
B|METX|20210305|13:08:49|S|100|2.550000||
B|QQQ|20210305|13:08:49|S|100|305.130000||
B|RDS/B|20210305|13:08:49|S|100|41.550000||
B|RDS/B|20210305|13:08:49|S|100|41.550000||
B|SPY|20210305|13:08:49|S|29|379.230000||
B|IDEX|20210305|13:08:50|S|100|2.680000||
B|SSO|20210305|13:08:50|S|75|93.340000||
B|AAL|20210305|13:08:51|S|10|20.030000||
B|NOVA|20210305|13:08:51|S|1|35.710000||
B|SOXL|20210305|13:08:51|S|1|31.300000||
B|TSLA|20210305|13:08:51|S|50|583.820000||
B|AMC|20210305|13:08:52|S|92|7.930000||
B|EARS|20210305|13:08:52|S|100|3.480000||
B|OSW|20210305|13:08:52|S|100|11.220000||
B|SYPR|20210305|13:08:52|S|100|3.180000||
B|SYPR|20210305|13:08:52|S|300|3.150000||
B|SYPR|20210305|13:08:52|S|2000|3.160000||
B|TQQQ|20210305|13:08:52|S|50|80.960000||
B|NVDA|20210305|13:08:53|S|6|492.210000||
B|TQQQ|20210305|13:08:53|S|34|80.980000||
B|UVXY|20210305|13:08:53|S|500|9.280000||
B|GME|20210305|13:08:54|S|1|137.930000||
B|PRVB|20210305|13:08:54|S|1|11.040000||
B|T|20210305|13:08:54|S|100|29.535000||
B|TSLA|20210305|13:08:54|S|60|583.700000||
B|TSLA|20210305|13:08:54|S|98|583.700000||
B|CRWD|20210305|13:08:55|S|2|178.970000||
B|JMIA|20210305|13:08:55|S|39|35.470000||
B|ROKU|20210305|13:08:55|S|50|350.870000||
B|AXP|20210305|13:08:56|S|100|144.670000||
B|TMDX|20210305|13:08:56|S|800|31.170000||
B|ZM|20210305|13:08:56|S|100|333.590000||
B|ALB|20210305|13:08:57|S|1|140.130000||
B|FLGT|20210305|13:08:57|S|100|97.420000||
B|TSLA|20210305|13:08:57|S|2|583.190000||
B|TSLA|20210305|13:08:57|S|60|583.230000||
B|ABT|20210305|13:08:58|S|5|115.810000||
B|SOLY|20210305|13:08:58|S|280|11.490000||
B|TSLA|20210305|13:08:58|S|24|583.190000||
B|LEAP|20210305|13:08:59|S|70|11.620000||
B|OSPN|20210305|13:09:00|S|100|24.900000||
B|TSLA|20210305|13:09:00|S|30|583.450000||
B|PINS|20210305|13:09:01|S|2|66.370000||
B|VUZI|20210305|13:09:03|S|300|15.840000||
B|AMZN|20210305|13:09:04|S|50|2965.350000||
B|RTP|20210305|13:09:04|S|100|10.540000||
B|GME|20210305|13:09:05|S|10|137.740000||
B|TQQQ|20210305|13:09:05|S|60|80.760000||
B|TSLA|20210305|13:09:05|S|1|582.430000||
B|TSLA|20210305|13:09:05|S|3|582.390000||
B|UBER|20210305|13:09:05|S|41|54.000000||
B|ZM|20210305|13:09:05|S|100|333.210000||
B|TSLA|20210305|13:09:06|S|11|582.490000||
B|JMIA|20210305|13:09:07|S|30|35.400000||
B|NIO|20210305|13:09:07|S|1700|36.080000||
B|PINS|20210305|13:09:07|S|15|66.250000||
B|PSTX|20210305|13:09:08|S|203|8.700000||
B|TSLA|20210305|13:09:08|S|52|582.690000||
B|EYES|20210305|13:09:09|S|200|7.510100||
B|EYES|20210305|13:09:09|S|300|7.540000||
B|OKTA|20210305|13:09:09|S|15|207.010000||
B|ZKIN|20210305|13:09:09|S|100|4.890000||
B|ZKIN|20210305|13:09:09|S|2000|4.880000||
B|PUK|20210305|13:09:10|S|180|41.180000||
B|ZM|20210305|13:09:10|S|10|333.050000||
B|EARS|20210305|13:09:11|S|100|3.380000||
B|FLGT|20210305|13:09:11|S|23|97.550000||
B|FLGT|20210305|13:09:11|S|23|97.550000||
B|FLGT|20210305|13:09:11|S|100|97.550000||
B|LUMN|20210305|13:09:11|S|100|13.435000||
B|CAPA|20210305|13:09:12|S|1000|12.010000||
B|FE|20210305|13:09:12|S|190|32.720000||
B|TSLA|20210305|13:09:12|S|1|582.850000||
B|COST|20210305|13:09:14|S|25|312.840000||
B|PDD|20210305|13:09:14|S|1000|155.490000||
B|ACIC|20210305|13:09:15|S|392|10.550000||
B|BBIG|20210305|13:09:15|S|100|2.490000||
B|EARS|20210305|13:09:15|S|100|3.430000||
B|RIDE|20210305|13:09:15|S|1|16.240000||
B|TSLA|20210305|13:09:15|S|3|582.740000||
B|PCTY|20210305|13:09:17|S|17|172.560000||
B|BABA|20210305|13:09:18|S|1|232.100000||
B|CRWD|20210305|13:09:19|S|2|178.930000||
B|SPGI|20210305|13:09:19|S|54|332.830000||
B|PENN|20210305|13:09:20|S|50|103.570000||
B|TTD|20210305|13:09:20|S|10|649.360000||
B|AAPL|20210305|13:09:21|S|500|119.120000||
B|TTCF|20210305|13:09:21|S|50|18.690000||
B|GOOGL|20210305|13:09:22|S|10|2072.010000||
B|VUZI|20210305|13:09:22|S|100|15.950000||
B|VUZI|20210305|13:09:22|S|200|15.950000||
B|XPEV|20210305|13:09:22|S|7|26.960000||
B|SQ|20210305|13:09:23|S|50|208.490000||
B|TSLA|20210305|13:09:23|S|2|583.450000||
B|CCIV|20210305|13:09:24|S|100|23.060000||
B|ZOM|20210305|13:09:24|S|600|1.655000||
B|ZOM|20210305|13:09:24|S|2000|1.660000||
B|PSTX|20210305|13:09:25|S|203|8.700000||
B|SQ|20210305|13:09:25|S|1|208.450000||
B|MARA|20210305|13:09:26|S|100|27.800000||
B|NVTA|20210305|13:09:26|S|10|33.390000||
B|TSLA|20210305|13:09:26|S|5|583.940000||
B|CRSR|20210305|13:09:27|S|10|30.940000||
B|RDS/B|20210305|13:09:27|S|200|41.550000||
B|TSLA|20210305|13:09:27|S|15|583.830000||
B|NIO|20210305|13:09:28|S|4|36.190000||
B|BBIG|20210305|13:09:29|S|100|2.490000||
B|BBIG|20210305|13:09:29|S|100|2.490000||
B|EYES|20210305|13:09:29|S|14|7.540000||
B|GME|20210305|13:09:29|S|37|138.030000||
B|RDS/B|20210305|13:09:29|S|100|41.550000||
B|BABA|20210305|13:09:30|S|30|231.960000||
B|CRWD|20210305|13:09:30|S|1|178.880000||
B|PINS|20210305|13:09:30|S|7|66.250000||
B|UAVS|20210305|13:09:30|S|100|5.200000||
B|UAVS|20210305|13:09:30|S|657|5.200000||
B|NIO|20210305|13:09:31|S|700|36.190000||
B|TSLA|20210305|13:09:31|S|50|583.390000||
B|TSLA|20210305|13:09:31|S|100|583.290000||
B|NIO|20210305|13:09:32|S|300|36.200000||
B|TSLA|20210305|13:09:32|S|20|583.280000||
B|F|20210305|13:09:33|S|1|12.090000||
B|EYES|20210305|13:09:34|S|100|7.650000||
B|HUSN|20210305|13:09:34|S|100|3.470000||
B|OXY|20210305|13:09:34|S|800|31.250000||
B|AAPL|20210305|13:09:35|S|4|119.130000||
B|CRM|20210305|13:09:35|S|40|208.500000||
B|EYES|20210305|13:09:35|S|100|7.700000||
B|EYES|20210305|13:09:35|S|200|7.700000||
B|EYES|20210305|13:09:35|S|800|7.700000||
B|JMIA|20210305|13:09:36|S|30|35.460000||
B|REGN|20210305|13:09:37|S|74|460.760000||
B|TSLA|20210305|13:09:37|S|25|583.460000||
B|ZTS|20210305|13:09:37|S|100|144.100000||
B|SQ|20210305|13:09:38|S|100|208.540000||
B|SQQQ|20210305|13:09:38|S|704|15.600000||
B|ZS|20210305|13:09:38|S|5|172.202000||
B|IAG|20210305|13:09:39|S|100|3.030000||
B|IAG|20210305|13:09:39|S|3500|3.030000||
B|IAG|20210305|13:09:39|S|13900|3.030000||
B|AAPL|20210305|13:09:40|S|100|119.140000||
B|AMD|20210305|13:09:40|S|474|77.720000||
B|LI|20210305|13:09:40|S|189|21.900000||
B|LYFT|20210305|13:09:40|S|5|63.160000||
B|ZM|20210305|13:09:40|S|46|333.500000||
B|BSV|20210305|13:09:41|S|10|82.240000||
B|EYES|20210305|13:09:41|S|200|7.700000||
B|EYES|20210305|13:09:41|S|230|7.700000||
B|SPY|20210305|13:09:41|S|100|379.270000||
B|STAF|20210305|13:09:41|S|1000|0.725900||
B|PSTI|20210305|13:09:42|S|20|4.520000||
B|TSLA|20210305|13:09:42|S|20|583.400000||
B|GME|20210305|13:09:43|S|100|138.280000||
B|STPK|20210305|13:09:43|S|8|22.970000||
B|EARS|20210305|13:09:44|S|300|3.420000||
B|EARS|20210305|13:09:44|S|600|3.420000||
B|NNDM|20210305|13:09:45|S|100|7.140000||
B|PSTX|20210305|13:09:45|S|103|8.700000||
B|FAS|20210305|13:09:46|S|100|83.840000||
B|FUBO|20210305|13:09:46|S|153|29.470000||
B|GNOG|20210305|13:09:46|S|10|12.890000||
B|OXY|20210305|13:09:46|S|2000|31.250000||
B|PDD|20210305|13:09:46|S|7|155.390000||
B|VTI|20210305|13:09:46|S|300|198.210000||
B|VTI|20210305|13:09:46|S|700|198.210000||
B|NET|20210305|13:09:47|S|10|64.570000||
B|TQQQ|20210305|13:09:47|S|100|81.100000||
B|TSLA|20210305|13:09:47|S|3|584.080000||
B|TSLA|20210305|13:09:47|S|50|584.100000||
B|ZM|20210305|13:09:47|S|6|333.880000||
B|AMD|20210305|13:09:48|S|100|77.780000||
B|XLP|20210305|13:09:48|S|8|64.170000||
B|QS|20210305|13:09:49|S|1|42.290000||
B|IDEX|20210305|13:09:50|S|100|2.680000||
B|TSLA|20210305|13:09:50|S|50|584.060000||
B|GS|20210305|13:09:51|S|60|322.940000||
B|STPK|20210305|13:09:51|S|6|22.970000||
B|IDEX|20210305|13:09:52|S|80|2.680000||
B|LUV|20210305|13:09:52|S|100|55.520000||
B|SENS|20210305|13:09:52|S|1400|2.230000||
B|SO|20210305|13:09:52|S|1000|57.740000||
B|TSLA|20210305|13:09:52|S|21|584.090000||
B|ZSAN|20210305|13:09:52|S|300|1.035000||
B|AMD|20210305|13:09:53|S|100|77.745000||
B|AMD|20210305|13:09:53|S|400|77.740000||
B|CRWD|20210305|13:09:53|S|1|179.220000||
B|DMTK|20210305|13:09:53|S|300|48.840000||
B|GME|20210305|13:09:53|S|5|138.520000||
B|LI|20210305|13:09:54|S|100|21.860000||
B|LI|20210305|13:09:54|S|100|21.860000||
B|LI|20210305|13:09:54|S|100|21.860000||
B|LI|20210305|13:09:54|S|100|21.860000||
B|LI|20210305|13:09:54|S|100|21.870000||
B|LI|20210305|13:09:54|S|100|21.870000||
B|LI|20210305|13:09:54|S|100|21.870000||
B|LI|20210305|13:09:54|S|100|21.870000||
B|LI|20210305|13:09:54|S|200|21.870000||
B|ZM|20210305|13:09:54|S|100|333.890000||
B|CPSH|20210305|13:09:55|S|100|12.290000||
B|CPSH|20210305|13:09:55|S|100|12.290000||
B|LI|20210305|13:09:55|S|100|21.880000||
B|LI|20210305|13:09:55|S|100|21.880000||
B|LI|20210305|13:09:55|S|200|21.880000||
B|LI|20210305|13:09:55|S|200|21.880000||
B|SNDL|20210305|13:09:55|S|300|1.070000||
B|TSLA|20210305|13:09:55|S|1|583.230000||
B|TSLA|20210305|13:09:55|S|1|583.230000||
B|CHKP|20210305|13:09:56|S|25|113.920000||
B|LI|20210305|13:09:56|S|100|21.900000||
B|LI|20210305|13:09:56|S|100|21.910000||
B|LI|20210305|13:09:56|S|100|21.920000||
B|LI|20210305|13:09:56|S|100|21.920000||
B|LI|20210305|13:09:56|S|100|21.920000||
B|LI|20210305|13:09:56|S|200|21.890000||
B|LI|20210305|13:09:56|S|200|21.890000||
B|LI|20210305|13:09:56|S|200|21.900000||
B|OPEN|20210305|13:09:56|S|700|19.740000||
B|AAPL|20210305|13:09:57|S|5|119.180000||
B|EYES|20210305|13:09:57|S|200|7.740000||
B|EYES|20210305|13:09:57|S|250|7.740000||
B|GOOG|20210305|13:09:57|S|5|2087.670000||
B|LI|20210305|13:09:57|S|100|21.900000||
B|LI|20210305|13:09:57|S|100|21.910000||
B|LI|20210305|13:09:57|S|100|21.920000||
B|LI|20210305|13:09:57|S|100|21.920000||
B|LI|20210305|13:09:57|S|100|21.920000||
B|LI|20210305|13:09:57|S|200|21.920000||
B|OXY|20210305|13:09:57|S|100|31.210000||
B|ZM|20210305|13:09:57|S|20|333.890000||
B|COMB|20210305|13:09:58|S|1|25.700000||
B|COMB|20210305|13:09:58|S|1|25.700000||
B|EYES|20210305|13:09:58|S|871|7.720000||
B|COMB|20210305|13:09:59|S|1|25.700000||
B|QS|20210305|13:09:59|S|60|42.290000||
B|SYK|20210305|13:09:59|S|25|236.070000||
B|TSLA|20210305|13:09:59|S|136|583.200000||
B|ZNGA|20210305|13:09:59|S|100|10.135000||
B|ZNGA|20210305|13:09:59|S|100|10.135000||
B|ZNGA|20210305|13:09:59|S|100|10.135000||
B|FUBO|20210305|13:10:00|S|100|29.490000||
B|FUBO|20210305|13:10:00|S|1800|29.470000||
B|GME|20210305|13:10:00|S|100|138.670000||
B|GME|20210305|13:10:00|S|900|138.640000||
B|TQQQ|20210305|13:10:00|S|100|80.970000||
B|RWLK|20210305|13:10:01|S|100|2.560000||
B|WMT|20210305|13:10:01|S|100|128.840000||
B|AAPL|20210305|13:10:02|S|400|119.090000||
B|FE|20210305|13:10:02|S|2000|32.720000||
B|IPOE|20210305|13:10:02|S|30|15.700000||
B|TSLA|20210305|13:10:02|S|50|583.190000||
B|AAPL|20210305|13:10:03|S|100|119.100000||
B|AAPL|20210305|13:10:03|S|400|119.100000||
B|EYES|20210305|13:10:03|S|100|7.610000||
B|EYES|20210305|13:10:03|S|1000|7.600100||
B|TSLA|20210305|13:10:03|S|7|583.010000||
B|BMBL|20210305|13:10:05|S|277|60.400000||
B|CRSR|20210305|13:10:05|S|1|30.950000||
B|ZDGE|20210305|13:10:05|S|6|9.290000||
B|ZOM|20210305|13:10:05|S|3|1.660000||
B|WTTR|20210305|13:10:06|S|142|6.780000||
B|BILI|20210305|13:10:07|S|50|116.600000||
B|BILI|20210305|13:10:07|S|200|116.600000||
B|ZI|20210305|13:10:07|S|75|45.050000||
B|EYES|20210305|13:10:08|S|100|7.500000||
B|PLTR|20210305|13:10:08|S|100|22.690000||
B|MITO|20210305|13:10:09|S|100|1.400000||
B|TSLA|20210305|13:10:09|S|8|583.340000||
B|TSLA|20210305|13:10:09|S|97|583.200000||
B|FINX|20210305|13:10:10|S|2|43.920000||
B|SPCE|20210305|13:10:11|S|500|26.420000||
B|PXD|20210305|13:10:12|S|6|163.910000||
B|TSLA|20210305|13:10:12|S|1|583.000000||
B|FB|20210305|13:10:13|S|1|260.560000||
B|NAIL|20210305|13:10:13|S|308|54.800000||
B|DMTK|20210305|13:10:14|S|40|48.850000||
B|ZBRA|20210305|13:10:14|S|99|464.990000||
B|ARKK|20210305|13:10:15|S|100|114.160000||
B|PSTX|20210305|13:10:15|S|203|8.700000||
B|AMZN|20210305|13:10:16|S|1|2968.020000||
B|ARKF|20210305|13:10:16|S|20|49.820000||
B|EYES|20210305|13:10:16|S|200|7.550000||
B|JD|20210305|13:10:16|S|20|89.720000||
B|TSLA|20210305|13:10:16|S|12|582.690000||
B|TQQQ|20210305|13:10:17|S|5|80.950000||
B|ZTS|20210305|13:10:17|S|100|144.260000||
B|APPH|20210305|13:10:18|S|30|16.570000||
B|NIO|20210305|13:10:18|S|1000|36.200000||
B|AAPL|20210305|13:10:19|S|1|119.150000||
B|BCRX|20210305|13:10:19|S|90|10.540000||
B|EYES|20210305|13:10:19|S|100|7.570000||
B|EYES|20210305|13:10:19|S|174|7.570000||
B|EYES|20210305|13:10:19|S|1200|7.550000||
B|BFLY|20210305|13:10:20|S|737|15.180000||
B|NBAC|20210305|13:10:20|S|252|11.830000||
B|PFLT|20210305|13:10:20|S|1|11.870000||
B|KALA|20210305|13:10:21|S|400|6.860000||
B|AVAN|20210305|13:10:22|S|100|10.080000||
B|EYES|20210305|13:10:22|S|900|7.560000||
B|CWEB|20210305|13:10:23|S|100|69.510000||
B|TWTR|20210305|13:10:23|S|100|65.520000||
B|VUZI|20210305|13:10:23|S|200|16.190000||
B|BE|20210305|13:10:24|S|100|25.300000||
B|EYES|20210305|13:10:24|S|674|7.560000||
B|MRNA|20210305|13:10:24|S|23|128.890000||
B|PINS|20210305|13:10:24|S|6|66.330000||
B|XPEV|20210305|13:10:24|S|16|26.970000||
B|EYES|20210305|13:10:25|S|200|7.570000||
B|GOLD|20210305|13:10:25|S|100|19.625000||
B|CCIV|20210305|13:10:26|S|6|23.100000||
B|DASH|20210305|13:10:26|S|100|153.240000||
B|DASH|20210305|13:10:26|S|100|153.270000||
B|DASH|20210305|13:10:26|S|100|153.280000||
B|DASH|20210305|13:10:26|S|100|153.300000||
B|DASH|20210305|13:10:26|S|100|153.300000||
B|DASH|20210305|13:10:26|S|100|153.320000||
B|ORCL|20210305|13:10:26|S|5|70.175000||
B|ZM|20210305|13:10:26|S|100|332.900000||
B|ZM|20210305|13:10:26|S|100|332.900000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|100|10.135000||
B|ZNGA|20210305|13:10:26|S|139|10.135000||
B|ZNGA|20210305|13:10:26|S|200|10.130000||
B|ZNGA|20210305|13:10:26|S|400|10.130000||
B|ZNGA|20210305|13:10:26|S|800|10.135000||
B|DASH|20210305|13:10:27|S|200|153.270000||
B|DASH|20210305|13:10:27|S|200|153.300000||
B|SVXY|20210305|13:10:27|S|100|40.550000||
B|TMDX|20210305|13:10:27|S|100|31.460000||
B|ZM|20210305|13:10:27|S|100|333.050000||
B|ZNGA|20210305|13:10:27|S|100|10.135000||
B|ZNGA|20210305|13:10:27|S|100|10.135000||
B|AMZN|20210305|13:10:28|S|4|2964.500000||
B|MTDR|20210305|13:10:28|S|100|26.700000||
B|PACB|20210305|13:10:28|S|61|28.200000||
B|SE|20210305|13:10:28|S|9|219.860000||
B|TSLA|20210305|13:10:28|S|1|581.070000||
B|ZG|20210305|13:10:28|S|100|134.700000||
B|ZM|20210305|13:10:28|S|1|333.020000||
B|MARA|20210305|13:10:29|S|18|27.770000||
B|ZNGA|20210305|13:10:29|S|139|10.135000||
B|ZNGA|20210305|13:10:29|S|139|10.135000||
B|AMZN|20210305|13:10:30|S|4|2963.470000||
B|SPCE|20210305|13:10:30|S|100|26.220000||
B|AAPL|20210305|13:10:31|S|100|119.020000||
B|EYES|20210305|13:10:31|S|1000|7.450100||
B|EYES|20210305|13:10:32|S|500|7.450100||
B|GME|20210305|13:10:32|S|10|138.230000||
B|SQM|20210305|13:10:32|S|100|50.160000||
B|VIH|20210305|13:10:32|S|9|12.940000||
B|EYES|20210305|13:10:33|S|299|7.390100||
B|PLTR|20210305|13:10:33|S|300|22.610000||
B|XPEV|20210305|13:10:33|S|1|26.910000||
B|ZS|20210305|13:10:33|S|100|171.702000||
B|FB|20210305|13:10:34|S|10|260.120000||
B|GEL|20210305|13:10:34|S|100|8.850000||
B|NXPI|20210305|13:10:34|S|2|177.670000||
B|SQ|20210305|13:10:34|S|5|207.450000||
B|PLTR|20210305|13:10:35|S|100|22.610000||
B|AMZN|20210305|13:10:36|S|6|2962.280000||
B|BA|20210305|13:10:36|S|20|218.990000||
B|GME|20210305|13:10:36|S|50|137.800000||
B|NIO|20210305|13:10:36|S|2|36.030000||
B|RUN|20210305|13:10:36|S|10|51.680000||
B|TPGY|20210305|13:10:36|S|10|16.190000||
B|LU|20210305|13:10:37|S|500|14.860000||
B|MUX|20210305|13:10:37|S|1000|1.045000||
B|ZM|20210305|13:10:37|S|5|333.040000||
B|EYES|20210305|13:10:38|S|100|7.400100||
B|SQQQ|20210305|13:10:38|S|1000|15.660000||
B|TSLA|20210305|13:10:38|S|2|580.680000||
B|EARS|20210305|13:10:39|S|100|3.450000||
B|EBON|20210305|13:10:39|S|200|5.500000||
B|EBON|20210305|13:10:39|S|750|5.500000||
B|LMND|20210305|13:10:39|S|15|90.360000||
B|EARS|20210305|13:10:40|S|100|3.440000||
B|OKTA|20210305|13:10:40|S|10|206.880000||
B|ZOM|20210305|13:10:40|S|300|1.660000||
B|EYES|20210305|13:10:41|S|100|7.450000||
B|NFLX|20210305|13:10:41|S|10|509.600000||
B|SOS|20210305|13:10:41|S|675|6.130000||
B|TNDM|20210305|13:10:41|S|11|83.230000||
B|TSLA|20210305|13:10:41|S|20|581.240000||
B|ZNGA|20210305|13:10:41|S|100|10.135000||
B|ARKK|20210305|13:10:42|S|50|113.860000||
B|ATOS|20210305|13:10:42|S|600|2.000000||
B|ATOS|20210305|13:10:42|S|700|2.000000||
B|ATOS|20210305|13:10:42|S|900|2.000000||
B|AVNT|20210305|13:10:43|S|100|45.770000||
B|NIO|20210305|13:10:43|S|10|36.030000||
B|BLI|20210305|13:10:44|S|100|49.560000||
B|IBM|20210305|13:10:44|S|100|122.980000||
B|KBNT|20210305|13:10:44|S|26|6.030000||
B|TSLA|20210305|13:10:44|S|8|581.510000||
B|NIO|20210305|13:10:45|S|93|36.060000||
B|PM|20210305|13:10:45|S|69|85.410000||
B|TAN|20210305|13:10:45|S|7|86.400000||
B|BCAB|20210305|13:10:46|S|500|46.910000||
B|BIDU|20210305|13:10:47|S|5|253.730000||
B|BWXT|20210305|13:10:47|S|30|58.000000||
B|JNJ|20210305|13:10:47|S|1|155.210000||
B|AMD|20210305|13:10:48|S|18|77.600000||
B|ZNGA|20210305|13:10:48|S|100|10.135000||
B|EARS|20210305|13:10:49|S|1102|3.480000||
B|GHVI|20210305|13:10:49|S|2000|13.140000||
B|PSTX|20210305|13:10:49|S|203|8.690000||
B|ZNGA|20210305|13:10:49|S|100|10.135000||
B|AMZN|20210305|13:10:50|S|30|2962.320000||
B|BIDU|20210305|13:10:50|S|100|253.740000||
B|SQ|20210305|13:10:50|S|50|207.310000||
B|TSLA|20210305|13:10:50|S|2|580.620000||
B|VHT|20210305|13:10:50|S|1|219.620000||
B|ZNGA|20210305|13:10:50|S|100|10.135000||
B|ZNGA|20210305|13:10:50|S|100|10.135000||
B|ZNGA|20210305|13:10:50|S|100|10.135000||
B|ZNGA|20210305|13:10:50|S|134|10.135000||
B|ZNGA|20210305|13:10:50|S|139|10.135000||
B|ZNGA|20210305|13:10:50|S|211|10.135000||
B|ZNGA|20210305|13:10:50|S|300|10.135000||
B|ZNGA|20210305|13:10:50|S|350|10.135000||
B|ZNGA|20210305|13:10:50|S|400|10.130000||
B|ZNGA|20210305|13:10:50|S|1000|10.135000||
B|AAPL|20210305|13:10:51|S|2|119.000000||
B|BVXV|20210305|13:10:51|S|50|3.360000||
B|TMUS|20210305|13:10:51|S|9|123.070000||
B|TSLA|20210305|13:10:51|S|5|580.410000||
B|VITL|20210305|13:10:51|S|500|26.210000||
B|ZTS|20210305|13:10:51|S|10|144.160000||
B|AEP|20210305|13:10:52|S|200|78.800000||
B|APA|20210305|13:10:52|S|20|22.440000||
B|EYES|20210305|13:10:52|S|381|7.500000||
B|TTCF|20210305|13:10:52|S|200|18.710000||
B|WMT|20210305|13:10:52|S|3|128.860000||
B|TSLA|20210305|13:10:53|S|50|579.940000||
B|MAIN|20210305|13:10:54|S|20|36.330000||
B|TSLA|20210305|13:10:54|S|1|579.760000||
B|XPEV|20210305|13:10:56|S|10|26.950000||
B|ZM|20210305|13:10:56|S|100|333.130000||
B|TSLA|20210305|13:10:59|S|50|579.800000||
B|AY|20210305|13:11:00|S|7|34.560000||
B|BAR|20210305|13:11:00|S|1|16.920000||
B|CRM|20210305|13:11:00|S|5|208.460000||
B|PTR|20210305|13:11:00|S|10|39.240000||
B|IPOF|20210305|13:11:01|S|20|11.180000||
B|TQQQ|20210305|13:11:02|S|50|80.655000||
B|CPE|20210305|13:11:03|S|5|37.230000||
B|MA|20210305|13:11:04|S|8|354.160000||
B|TQQQ|20210305|13:11:04|S|50|80.660000||
B|TSLA|20210305|13:11:04|S|100|579.470000||
B|TTWO|20210305|13:11:04|S|1|171.390000||
B|PYPL|20210305|13:11:05|S|26|235.990000||
B|SPCE|20210305|13:11:05|S|100|26.220000||
B|AFRM|20210305|13:11:06|S|5|77.680000||
B|CUBI|20210305|13:11:06|S|10|27.880000||
B|MGNI|20210305|13:11:06|S|70|37.570000||
B|OKTA|20210305|13:11:06|S|3|206.980000||
B|ZNGA|20210305|13:11:06|S|100|10.135000||
B|EYES|20210305|13:11:07|S|474|7.510000||
B|NVDA|20210305|13:11:07|S|75|491.630000||
B|SPCE|20210305|13:11:07|S|2|26.245000||
B|BABA|20210305|13:11:08|S|100|231.900000||
B|PLUG|20210305|13:11:08|S|419|36.980000||
B|PSTX|20210305|13:11:08|S|106|8.690000||
B|XM|20210305|13:11:08|S|10|34.580000||
B|ARKW|20210305|13:11:09|S|20|141.740000||
B|VGT|20210305|13:11:09|S|29|344.130000||
B|ACTC|20210305|13:11:10|S|100|15.700000||
B|FLGT|20210305|13:11:10|S|100|97.510000||
B|FLGT|20210305|13:11:10|S|100|97.530000||
B|FLGT|20210305|13:11:10|S|100|97.630000||
B|SOL|20210305|13:11:10|S|5|10.390000||
B|EYES|20210305|13:11:11|S|200|7.350100||
B|SENS|20210305|13:11:11|S|700|2.205000||
B|XLV|20210305|13:11:12|S|10|111.790000||
B|AYX|20210305|13:11:14|S|12|83.000000||
B|TMDX|20210305|13:11:14|S|160|31.430000||
B|ZM|20210305|13:11:15|S|10|333.260000||
B|ZNGA|20210305|13:11:15|S|300|10.135000||
B|ZNGA|20210305|13:11:15|S|400|10.130000||
B|ZNGA|20210305|13:11:15|S|1000|10.135000||
B|ACN|20210305|13:11:16|S|1|247.290000||
B|NPA|20210305|13:11:16|S|100|12.200000||
B|ZNGA|20210305|13:11:16|S|100|10.125000||
B|MSTR|20210305|13:11:17|S|9|605.770000||
B|NVDA|20210305|13:11:17|S|100|491.100000||
B|ZM|20210305|13:11:17|S|100|333.090000||
B|ZI|20210305|13:11:18|S|100|45.090000||
B|ARKG|20210305|13:11:19|S|15|82.820000||
B|U|20210305|13:11:19|S|1|93.270000||
B|LI|20210305|13:11:20|S|200|21.800000||
B|NNDM|20210305|13:11:20|S|100|7.060000||
B|NVDA|20210305|13:11:20|S|6|491.220000||
B|OKTA|20210305|13:11:20|S|3|206.930000||
B|MP|20210305|13:11:21|S|96|39.160000||
B|TSLA|20210305|13:11:21|S|50|580.570000||
B|ZNGA|20210305|13:11:21|S|100|10.125000||
B|ZNGA|20210305|13:11:21|S|100|10.125000||
B|NIU|20210305|13:11:22|S|50|32.870000||
B|SPG|20210305|13:11:22|S|10|108.110000||
B|AAPL|20210305|13:11:23|S|400|118.920000||
B|ARCT|20210305|13:11:23|S|6|41.690000||
B|JD|20210305|13:11:23|S|5|89.570000||
B|TTCF|20210305|13:11:23|S|100|18.670000||
B|TSLA|20210305|13:11:24|S|1|580.510000||
B|ZNGA|20210305|13:11:24|S|139|10.125000||
B|ZNGA|20210305|13:11:24|S|139|10.125000||
B|ZNGA|20210305|13:11:24|S|139|10.125000||
B|AAPL|20210305|13:11:25|S|50|118.910000||
B|AMZN|20210305|13:11:25|S|1|2959.310000||
B|ROKU|20210305|13:11:25|S|12|348.980000||
B|TQQQ|20210305|13:11:25|S|8|80.485000||
B|OXY|20210305|13:11:26|S|100|31.140000||
B|TQQQ|20210305|13:11:26|S|50|80.460000||
B|APPF|20210305|13:11:27|S|13|134.570000||
B|MREO|20210305|13:11:27|S|100|3.680000||
B|PINS|20210305|13:11:28|S|30|66.070000||
B|SFT|20210305|13:11:29|S|500|7.800000||
B|SFT|20210305|13:11:29|S|1200|7.800000||
B|AAPL|20210305|13:11:30|S|50|118.980000||
B|GUSH|20210305|13:11:30|S|3|85.330000||
B|AAPL|20210305|13:11:31|S|3|118.990000||
B|AAPL|20210305|13:11:31|S|50|118.980000||
B|AAPL|20210305|13:11:31|S|100|118.980000||
B|METX|20210305|13:11:31|S|174|2.530000||
B|TQQQ|20210305|13:11:33|S|50|80.590000||
B|TSLA|20210305|13:11:33|S|10|580.110000||
B|UVXY|20210305|13:11:33|S|1000|9.330000||
B|ZNGA|20210305|13:11:33|S|100|10.125000||
B|ZNGA|20210305|13:11:33|S|139|10.125000||
B|ZNGA|20210305|13:11:33|S|139|10.125000||
B|ZNGA|20210305|13:11:33|S|139|10.125000||
B|ETSY|20210305|13:11:35|S|40|193.670000||
B|JNJ|20210305|13:11:35|S|2|155.140000||
B|IPOD|20210305|13:11:36|S|100|11.670000||
B|METX|20210305|13:11:36|S|100|2.530000||
B|SQQQ|20210305|13:11:36|S|50|15.680000||
B|UNFI|20210305|13:11:37|S|200|30.610000||
B|USCR|20210305|13:11:37|S|6|55.990000||
B|ITAC|20210305|13:11:38|S|60|9.960000||
B|ZM|20210305|13:11:39|E|8|333.030000||
B|LMND|20210305|13:11:40|S|100|90.440000||
B|RSVA|20210305|13:11:40|S|1500|13.760000||
B|VUZI|20210305|13:11:40|S|50|16.120000||
B|FENY|20210305|13:11:44|E|500|14.170000||
B|MSOS|20210305|13:11:44|S|5|43.310000||
B|WBA|20210305|13:11:45|S|95|46.730000||
B|SNDL|20210305|13:11:46|S|3048|1.070000||
B|TSLA|20210305|13:11:47|S|1|580.630000||
B|UBX|20210305|13:11:47|S|10|5.850000||
B|VUZI|20210305|13:11:47|S|5|16.070000||
B|EYES|20210305|13:11:48|S|100|7.470000||
B|MSGE|20210305|13:11:48|S|100|112.520000||
B|TSLA|20210305|13:11:48|S|1|580.950000||
B|TWTR|20210305|13:11:48|S|90|65.470000||
B|SRAC|20210305|13:11:49|S|100|12.390000||
B|BAR|20210305|13:11:50|S|1|16.920000||
B|CGBD|20210305|13:11:50|S|1200|12.510000||
B|CGBD|20210305|13:11:50|S|1200|12.510000||
B|DAC|20210305|13:11:50|S|100|37.590000||
B|DAC|20210305|13:11:50|S|400|37.570000||
B|MCD|20210305|13:11:50|S|58|206.460000||
B|TDOC|20210305|13:11:51|S|100|183.910000||
B|TQQQ|20210305|13:11:51|S|100|80.785000||
B|UK|20210305|13:11:52|S|10|2.870000||
B|ACIU|20210305|13:11:54|S|50|7.390000||
B|ATHM|20210305|13:11:54|S|1|110.510000||
B|IPOF|20210305|13:11:54|S|500|11.190000||
B|MVIS|20210305|13:11:54|S|100|11.630000||
B|TDOC|20210305|13:11:54|S|1|184.140000||
B|JPM|20210305|13:11:55|S|2|149.630000||
B|SFTW|20210305|13:11:55|S|40|11.080000||
B|TSLA|20210305|13:11:55|S|1|581.610000||
B|ZKIN|20210305|13:11:55|S|100|4.900000||
B|ZKIN|20210305|13:11:55|S|100|4.930000||
B|ADBE|20210305|13:11:56|S|2|435.900000||
B|APRN|20210305|13:11:56|S|100|6.890000||
B|PYPL|20210305|13:11:56|S|2|236.200000||
B|ARKW|20210305|13:11:57|S|12|141.920000||
B|ECH|20210305|13:11:57|S|100|32.080000||
B|MGK|20210305|13:11:57|S|1|197.150000||
B|SNDL|20210305|13:11:58|S|435|1.070000||
B|BHAT|20210305|13:11:59|S|500|1.220000||
B|SNDL|20210305|13:11:59|S|400|1.070000||
B|ENPH|20210305|13:12:00|S|10|142.250000||
B|RLX|20210305|13:12:00|S|361|16.000000||
B|TSLA|20210305|13:12:00|S|100|581.340000||
B|ZNGA|20210305|13:12:00|S|100|10.135000||
B|ZNGA|20210305|13:12:00|S|100|10.135000||
B|ZNGA|20210305|13:12:00|S|100|10.135000||
B|ZNGA|20210305|13:12:00|S|139|10.135000||
B|ZNGA|20210305|13:12:00|S|139|10.135000||
B|ATNF|20210305|13:12:01|S|100|3.820000||
B|ATNF|20210305|13:12:01|S|100|3.820000||
B|DKNG|20210305|13:12:01|S|20|57.710000||
B|ZNGA|20210305|13:12:01|S|100|10.135000||
B|ZNGA|20210305|13:12:01|S|100|10.135000||
B|ZNGA|20210305|13:12:01|S|100|10.135000||
B|ZNGA|20210305|13:12:01|S|188|10.135000||
B|ZNGA|20210305|13:12:01|S|334|10.135000||
B|ZNGA|20210305|13:12:01|S|400|10.130000||
B|ZNGA|20210305|13:12:01|S|1566|10.135000||
B|GME|20210305|13:12:02|S|65|138.520000||
B|TSM|20210305|13:12:02|S|155|119.850000||
B|AMZN|20210305|13:12:03|S|3|2963.630000||
B|BABA|20210305|13:12:04|S|286|231.980000||
B|DISCA|20210305|13:12:04|S|100|62.900000||
B|GME|20210305|13:12:04|S|25|138.410000||
B|SIFY|20210305|13:12:04|S|454|3.450000||
B|AAPL|20210305|13:12:05|S|2|119.070000||
B|COHU|20210305|13:12:05|S|200|38.570000||
B|CRWD|20210305|13:12:05|S|30|178.920000||
B|FAF|20210305|13:12:05|S|60|49.870000||
B|TSLA|20210305|13:12:05|S|5|581.190000||
B|XPEV|20210305|13:12:05|S|25|26.930000||
B|TQQQ|20210305|13:12:06|S|100|80.745000||
B|EYES|20210305|13:12:07|S|25|7.370100||
B|SQQQ|20210305|13:12:07|S|400|15.650000||
B|CRWD|20210305|13:12:08|S|3|178.920000||
B|DISCA|20210305|13:12:08|S|100|62.890000||
B|NAK|20210305|13:12:08|S|100|0.615500||
B|PSTX|20210305|13:12:08|S|203|8.690000||
B|ZNGA|20210305|13:12:08|S|100|10.125000||
B|CQQQ|20210305|13:12:09|S|8|89.550000||
B|PYPL|20210305|13:12:09|S|20|236.060000||
B|SLGG|20210305|13:12:09|S|500|5.380000||
B|AMZN|20210305|13:12:10|S|2|2963.950000||
B|SIFY|20210305|13:12:10|S|200|3.460000||
B|AFRM|20210305|13:12:11|S|1|77.810000||
B|OKTA|20210305|13:12:11|S|2|207.920000||
B|JNJ|20210305|13:12:12|S|10|155.240000||
B|PXD|20210305|13:12:13|S|152|163.810000||
B|AMC|20210305|13:12:15|S|300|7.900000||
B|DVN|20210305|13:12:15|S|150|25.640000||
B|JNJ|20210305|13:12:15|S|100|155.230000||
B|UBER|20210305|13:12:15|S|100|53.920000||
B|MBIN|20210305|13:12:16|S|100|38.360000||
B|ZM|20210305|13:12:16|S|1|333.390000||
B|AAPL|20210305|13:12:17|S|153|119.080000||
B|ACB|20210305|13:12:17|S|50|9.210000||
B|HMLP|20210305|13:12:17|S|150|15.990000||
B|INPX|20210305|13:12:18|S|100|1.060000||
B|NIO|20210305|13:12:18|S|50|36.140000||
B|ZNGA|20210305|13:12:18|S|139|10.125000||
B|ZNGA|20210305|13:12:18|S|139|10.125000||
B|TOL|20210305|13:12:19|S|60|52.760000||
B|VOO|20210305|13:12:20|S|85|348.420000||
B|TSLA|20210305|13:12:21|S|2|581.650000||
B|CDEV|20210305|13:12:22|S|200|5.090000||
B|NKLA|20210305|13:12:22|S|20|15.000000||
B|OKTA|20210305|13:12:22|S|2|207.920000||
B|AMZN|20210305|13:12:24|S|2|2964.400000||
B|KMB|20210305|13:12:24|S|10|130.940000||
B|PDD|20210305|13:12:25|S|100|155.330000||
B|AMD|20210305|13:12:26|S|417|77.720000||
B|SHEN|20210305|13:12:26|S|10|47.030000||
B|TSLA|20210305|13:12:26|S|50|581.900000||
B|ADMA|20210305|13:12:27|S|50|2.050000||
B|NMM|20210305|13:12:27|S|100|17.830000||
B|TSLA|20210305|13:12:27|S|12|581.940000||
B|WPG|20210305|13:12:27|S|100|2.100000||
B|BA|20210305|13:12:28|S|100|219.090000||
B|JAGX|20210305|13:12:28|S|200|1.480000||
B|PSTX|20210305|13:12:28|S|203|8.690000||
B|FOX|20210305|13:12:29|S|100|38.500000||
B|RS|20210305|13:12:29|S|181|139.070000||
B|EARS|20210305|13:12:30|S|215|3.430000||
B|AAPL|20210305|13:12:31|S|10|119.150000||
B|AMD|20210305|13:12:31|S|15|77.820000||
B|EYES|20210305|13:12:34|S|350|7.280000||
B|OXY|20210305|13:12:34|S|100|31.240000||
B|BABA|20210305|13:12:35|S|100|232.240000||
B|PSLV|20210305|13:12:35|S|600|8.975000||
B|ARKK|20210305|13:12:37|S|7|114.100000||
B|AXU|20210305|13:12:37|S|200|2.380000||
B|AXU|20210305|13:12:37|S|400|2.380000||
B|AXU|20210305|13:12:37|S|500|2.375000||
B|SQ|20210305|13:12:37|S|10|207.870000||
B|AAPL|20210305|13:12:38|S|10|119.210000||
B|NIO|20210305|13:12:38|S|400|36.250000||
B|TTCF|20210305|13:12:38|S|548|18.780000||
B|ARKF|20210305|13:12:39|S|2|49.840000||
B|SIFY|20210305|13:12:39|S|1|3.480000||
B|SNDL|20210305|13:12:39|S|3055|1.070000||
B|PII|20210305|13:12:40|S|100|128.840000||
B|NIO|20210305|13:12:41|S|3|36.240000||
B|TTD|20210305|13:12:41|S|100|651.670000||
B|GOLD|20210305|13:12:42|S|100|19.625000||
B|VTI|20210305|13:12:42|S|10|198.130000||
B|MPC|20210305|13:12:43|S|100|56.430000||
B|OKTA|20210305|13:12:43|S|30|207.790000||
B|PSTX|20210305|13:12:43|S|203|8.690000||
B|TNA|20210305|13:12:43|S|14|82.380000||
B|NNOX|20210305|13:12:44|S|200|37.330000||
B|BRQS|20210305|13:12:45|S|85|1.165000||
B|CYTH|20210305|13:12:45|S|300|6.850000||
B|PTON|20210305|13:12:45|S|100|104.560000||
B|NIO|20210305|13:12:46|S|100|36.290000||
B|MSTR|20210305|13:12:47|S|2|606.760000||
B|SIFY|20210305|13:12:47|S|100|3.480000||
B|TSLA|20210305|13:12:47|S|100|582.770000||
B|INTC|20210305|13:12:48|S|85|60.330000||
B|OXY|20210305|13:12:48|S|62|31.250000||
B|TSLA|20210305|13:12:48|S|12|583.470000||
B|AAPL|20210305|13:12:49|S|300|119.280000||
B|AAPL|20210305|13:12:49|S|1500|119.280000||
B|AHT|20210305|13:12:49|S|100|2.575000||
B|SPCE|20210305|13:12:49|S|300|26.310000||
B|TSLA|20210305|13:12:50|S|100|583.770000||
B|TTOO|20210305|13:12:50|S|70|1.555000||
B|ZTS|20210305|13:12:50|S|10|144.310000||
B|OKTA|20210305|13:12:51|S|30|207.780000||
B|UBER|20210305|13:12:52|S|100|53.990000||
B|AFRM|20210305|13:12:53|S|1|77.890000||
B|DDOG|20210305|13:12:53|S|10|81.490000||
B|ZYME|20210305|13:12:53|S|1|32.120000||
B|DLTR|20210305|13:12:54|S|20|102.690000||
B|NGAC|20210305|13:12:54|S|100|10.310000||
B|TQQQ|20210305|13:12:54|S|100|81.070000||
B|SOS|20210305|13:12:55|S|500|6.110000||
B|AMD|20210305|13:12:56|S|100|77.840000||
B|ARKK|20210305|13:12:56|S|100|114.130000||
B|CCL|20210305|13:12:58|S|1000|25.500000||
B|TSLA|20210305|13:12:58|S|10|583.610000||
B|GATO|20210305|13:12:59|S|600|12.390000||
B|IWM|20210305|13:12:59|S|200|213.680000||
B|TSLA|20210305|13:13:00|S|100|583.800000||
B|ABNB|20210305|13:13:01|S|100|173.150000||
B|ZM|20210305|13:13:01|S|10|333.510000||
B|ZNGA|20210305|13:13:01|S|100|10.135000||
B|ZNGA|20210305|13:13:01|S|100|10.135000||
B|ZNGA|20210305|13:13:01|S|139|10.135000||
B|ZNGA|20210305|13:13:01|S|139|10.135000||
B|ZNGA|20210305|13:13:01|S|174|10.135000||
B|AMD|20210305|13:13:02|S|500|77.780000||
B|AMZN|20210305|13:13:02|S|1|2965.790000||
B|BILI|20210305|13:13:02|S|25|116.550000||
B|NVAX|20210305|13:13:02|S|100|171.160000||
B|SQ|20210305|13:13:02|S|20|208.170000||
B|GME|20210305|13:13:03|S|10|139.050000||
B|ZI|20210305|13:13:03|S|50|45.140000||
B|NET|20210305|13:13:04|S|20|64.690000||
B|ZGNX|20210305|13:13:05|S|100|20.280000||
B|DKNG|20210305|13:13:06|S|100|57.830000||
B|PAG|20210305|13:13:06|S|20|75.140000||
B|SIFY|20210305|13:13:06|S|200|3.510000||
B|EYES|20210305|13:13:07|S|200|7.230000||
B|CHEF|20210305|13:13:08|S|100|31.420000||
B|CHEF|20210305|13:13:08|S|500|31.430000||
B|PLTR|20210305|13:13:08|S|100|22.740000||
B|EYES|20210305|13:13:09|S|500|7.270000||
B|NGA|20210305|13:13:09|S|100|14.840000||
B|SOS|20210305|13:13:09|S|100|6.120000||
B|SQ|20210305|13:13:09|S|50|208.180000||
B|Z|20210305|13:13:09|S|100|133.166000||
B|Z|20210305|13:13:09|S|100|133.168000||
B|ZNGA|20210305|13:13:09|S|100|10.135000||
B|ZNGA|20210305|13:13:09|S|100|10.135000||
B|ZNGA|20210305|13:13:09|S|139|10.135000||
B|IVAN|20210305|13:13:10|S|100|10.030000||
B|NYT|20210305|13:13:10|S|353|50.110000||
B|ZNGA|20210305|13:13:10|S|100|10.135000||
B|ZNGA|20210305|13:13:10|S|139|10.135000||
B|ZNGA|20210305|13:13:10|S|400|10.135000||
B|ATOM|20210305|13:13:11|S|700|21.880000||
B|DKNG|20210305|13:13:11|S|100|57.790000||
B|SQ|20210305|13:13:11|S|50|208.110000||
B|MSGE|20210305|13:13:13|S|100|113.920000||
B|FCX|20210305|13:13:14|S|5|34.460000||
B|PENN|20210305|13:13:14|S|30|103.250000||
B|SIFY|20210305|13:13:16|S|600|3.520000||
B|TSLA|20210305|13:13:16|S|149|583.440000||
B|ARKG|20210305|13:13:17|S|160|83.150000||
B|TSLA|20210305|13:13:17|S|5|583.280000||
B|VG|20210305|13:13:17|S|100|12.165000||
B|ARKW|20210305|13:13:19|S|50|142.120000||
B|ABNB|20210305|13:13:20|S|7|173.150000||
B|GMBL|20210305|13:13:21|S|800|15.060000||
B|DCRB|20210305|13:13:22|S|15|11.190000||
B|MSFT|20210305|13:13:22|S|10|231.430000||
B|RAMP|20210305|13:13:22|S|1|51.870000||
B|SSYS|20210305|13:13:23|S|74|23.090000||
B|TQQQ|20210305|13:13:23|S|100|80.970000||
B|TQQQ|20210305|13:13:23|S|200|80.970000||
B|ZBRA|20210305|13:13:23|S|75|464.460000||
B|ZTS|20210305|13:13:23|S|10|144.190000||
B|CEI|20210305|13:13:25|S|300|1.130000||
B|CRM|20210305|13:13:25|S|50|208.660000||
B|TSLA|20210305|13:13:25|S|5|582.680000||
B|OCGN|20210305|13:13:26|S|100|8.170000||
B|OKTA|20210305|13:13:28|S|2|207.530000||
B|TSLA|20210305|13:13:29|S|12|582.720000||
B|LMT|20210305|13:13:30|S|50|337.185000||
B|OKTA|20210305|13:13:30|S|1|207.530000||
B|COST|20210305|13:13:31|S|12|313.360000||
B|BIDU|20210305|13:13:32|S|1|254.600000||
B|SHAK|20210305|13:13:32|S|70|110.770000||
B|AMAT|20210305|13:13:34|S|100|111.180000||
B|AMAT|20210305|13:13:34|S|110|111.110000||
B|ZYXI|20210305|13:13:34|S|50|14.640000||
B|RDFN|20210305|13:13:35|S|10|62.770000||
B|DMYI|20210305|13:13:37|S|2000|12.360000||
B|PLTR|20210305|13:13:38|S|100|22.760000||
B|WTI|20210305|13:13:38|S|200|4.600000||
B|AMZN|20210305|13:13:39|S|1|2968.200000||
B|ZM|20210305|13:13:39|S|100|334.012000||
B|ZOM|20210305|13:13:39|S|500|1.630000||
B|PLTR|20210305|13:13:40|S|15|22.760000||
B|SNDL|20210305|13:13:40|S|100|1.070000||
B|ZM|20210305|13:13:41|S|1|333.910000||
B|GLDM|20210305|13:13:42|S|1|16.950000||
B|KOPN|20210305|13:13:42|S|40|7.940000||
B|XOM|20210305|13:13:42|S|120|60.230000||
B|UVXY|20210305|13:13:43|S|100|9.290000||
B|SENS|20210305|13:13:44|S|250|2.195000||
B|TPGY|20210305|13:13:44|S|100|16.320000||
B|TSIA|20210305|13:13:44|S|110|11.090000||
B|AFIB|20210305|13:13:45|S|66|17.320000||
B|KRUS|20210305|13:13:46|S|50|31.780000||
B|NVAX|20210305|13:13:46|S|50|172.270000||
B|ZION|20210305|13:13:46|S|40|54.500000||
B|PLTR|20210305|13:13:47|S|200|22.760000||
B|ZM|20210305|13:13:47|S|100|334.128000||
B|ZM|20210305|13:13:47|S|100|334.130000||
B|ZM|20210305|13:13:47|S|100|334.270000||
B|ZM|20210305|13:13:47|S|100|334.270000||
B|ZM|20210305|13:13:47|S|100|334.270000||
B|NTCO|20210305|13:13:48|S|35|17.690000||
B|WES|20210305|13:13:48|S|100|19.490000||
B|WES|20210305|13:13:48|S|800|19.475000||
B|WES|20210305|13:13:48|S|1100|19.480000||
B|VZ|20210305|13:13:50|S|60|55.900000||
B|FLGT|20210305|13:13:51|S|5|97.440000||
B|PSTX|20210305|13:13:51|S|202|8.710000||
B|ROKU|20210305|13:13:51|S|30|351.060000||
B|AMZN|20210305|13:13:52|S|4|2968.970000||
B|GHVI|20210305|13:13:52|S|100|13.380000||
B|APPN|20210305|13:13:53|S|9|145.700000||
B|GME|20210305|13:13:53|S|1|138.940000||
B|GRWG|20210305|13:13:53|S|15|38.260000||
B|GME|20210305|13:13:54|S|25|138.940000||
B|PYPL|20210305|13:13:54|S|1|236.330000||
B|SPCE|20210305|13:13:54|S|28|26.380000||
B|XL|20210305|13:13:54|S|100|10.530000||
B|FICO|20210305|13:13:55|S|5|437.370000||
B|SHOP|20210305|13:13:55|S|2|1085.950000||
B|ZM|20210305|13:13:55|S|5|334.250000||
B|ESS|20210305|13:13:56|S|6|262.160000||
B|APRN|20210305|13:13:57|S|100|6.960000||
B|GME|20210305|13:13:57|S|20|138.940000||
B|SQ|20210305|13:13:57|S|10|208.250000||
B|FVRR|20210305|13:13:58|S|19|213.880000||
B|LRCX|20210305|13:13:58|S|3|540.710000||
B|PERI|20210305|13:13:59|S|200|17.780000||
B|AMZN|20210305|13:14:00|S|6|2968.100000||
B|RLX|20210305|13:14:00|S|1|16.050000||
B|AMAT|20210305|13:14:01|S|200|111.260000||
B|MRNA|20210305|13:14:01|S|35|129.150000||
B|ATOS|20210305|13:14:02|S|700|2.040000||
B|DISCK|20210305|13:14:02|S|29|52.910000||
B|MP|20210305|13:14:02|S|200|39.200000||
B|NSC|20210305|13:14:02|S|6|251.420000||
B|GOLD|20210305|13:14:03|S|500|19.640000||
B|GOLD|20210305|13:14:03|S|2000|19.640000||
B|TSLA|20210305|13:14:03|S|10|583.660000||
B|MGNI|20210305|13:14:04|S|128|37.670000||
B|GEVO|20210305|13:14:05|S|1300|6.560000||
B|MELI|20210305|13:14:05|S|2|1438.780000||
B|IPOE|20210305|13:14:06|S|1|15.800000||
B|PSTX|20210305|13:14:06|S|202|8.710000||
B|GME|20210305|13:14:08|S|6|139.490000||
B|SOXL|20210305|13:14:08|S|100|31.390000||
B|TSLA|20210305|13:14:08|S|5|584.680000||
B|ADM|20210305|13:14:09|S|100|56.775000||
B|DX|20210305|13:14:09|S|700|17.660000||
B|HCA|20210305|13:14:09|S|200|181.290000||
B|NVAX|20210305|13:14:09|S|1500|172.770000||
B|TTCF|20210305|13:14:09|S|50|18.800000||
B|NNDM|20210305|13:14:10|S|100|7.140000||
B|ZM|20210305|13:14:10|S|25|334.420000||
B|OXY|20210305|13:14:11|S|100|31.310000||
B|SIFY|20210305|13:14:11|S|200|3.530000||
B|LLY|20210305|13:14:12|S|100|204.340000||
B|STPK|20210305|13:14:12|S|40|22.980000||
B|TSLA|20210305|13:14:12|S|50|585.210000||
B|AMZN|20210305|13:14:13|S|4|2967.980000||
B|FB|20210305|13:14:13|S|2|260.230000||
B|NCTY|20210305|13:14:13|S|100|37.820000||
B|SNDL|20210305|13:14:13|S|30000|1.070000||
B|FLGT|20210305|13:14:14|S|200|98.370000||
B|SPCE|20210305|13:14:14|S|10|26.400000||
B|TSLA|20210305|13:14:14|S|100|585.180000||
B|AMZN|20210305|13:14:15|S|20|2968.080000||
B|EARS|20210305|13:14:15|S|100|3.420000||
B|GME|20210305|13:14:15|S|100|139.480000||
B|TTD|20210305|13:14:15|S|1|655.500000||
B|ZM|20210305|13:14:15|E|2|334.328000||
B|TSLA|20210305|13:14:16|S|20|585.500000||
B|ZM|20210305|13:14:16|S|100|334.670000||
B|NIO|20210305|13:14:17|S|655|36.390000||
B|RIDE|20210305|13:14:17|S|303|16.270000||
B|STZ|20210305|13:14:17|S|6|214.170000||
B|TWTR|20210305|13:14:18|S|3|65.570000||
B|JKS|20210305|13:14:19|S|10|41.650000||
B|VOO|20210305|13:14:19|S|5|348.690000||
B|NVDA|20210305|13:14:20|S|2|493.240000||
B|SPY|20210305|13:14:20|S|100|379.280000||
B|AMZN|20210305|13:14:23|S|15|2964.670000||
B|CTXS|20210305|13:14:23|S|7|133.800000||
B|TSLA|20210305|13:14:24|S|1|586.800000||
B|GAB|20210305|13:14:25|S|111|6.770000||
B|RKT|20210305|13:14:25|S|10|25.000000||
B|TWLO|20210305|13:14:27|S|30|332.050000||
B|TSLA|20210305|13:14:28|S|50|586.780000||
B|GME|20210305|13:14:29|S|25|139.250000||
B|SPGI|20210305|13:14:29|S|10|332.940000||
B|DKNG|20210305|13:14:30|S|100|58.060000||
B|ET|20210305|13:14:30|S|100|8.030000||
B|DBA|20210305|13:14:32|S|100|17.175000||
B|EYES|20210305|13:14:32|S|100|7.240000||
B|NCLH|20210305|13:14:32|S|60|28.530000||
B|SDS|20210305|13:14:33|S|1|11.875000||
B|FSLY|20210305|13:14:34|S|8|63.450000||
B|SE|20210305|13:14:34|S|50|220.470000||
B|BIDU|20210305|13:14:35|S|100|254.680000||
B|BIDU|20210305|13:14:35|S|100|254.690000||
B|BIDU|20210305|13:14:35|S|100|254.760000||
B|BIDU|20210305|13:14:35|S|271|254.780000||
B|GME|20210305|13:14:35|S|12|139.230000||
B|ZS|20210305|13:14:35|S|100|172.820000||
B|CEPU|20210305|13:14:37|S|56|2.110000||
B|RIDE|20210305|13:14:37|S|5|16.320000||
B|BYND|20210305|13:14:38|S|10|134.060000||
B|NIO|20210305|13:14:38|S|50|36.460000||
B|NVDA|20210305|13:14:40|S|5|493.070000||
B|TSLA|20210305|13:14:40|S|100|586.940000||
B|ZM|20210305|13:14:40|S|7|334.570000||
B|SNDL|20210305|13:14:43|S|100|1.070000||
B|XL|20210305|13:14:43|S|100|10.510000||
B|ZUMZ|20210305|13:14:43|S|100|44.870000||
B|CRWD|20210305|13:14:45|S|29|179.690000||
B|ZM|20210305|13:14:45|S|100|334.550000||
B|ZNGA|20210305|13:14:45|S|100|10.185000||
B|ZNGA|20210305|13:14:45|S|100|10.185000||
B|ZNGA|20210305|13:14:45|S|100|10.185000||
B|ZNGA|20210305|13:14:45|S|100|10.185000||
B|REGN|20210305|13:14:46|S|1|462.090000||
B|TSLA|20210305|13:14:47|S|100|586.850000||
B|ZNGA|20210305|13:14:47|S|100|10.185000||
B|ZNGA|20210305|13:14:47|S|400|10.180000||
B|ZNGA|20210305|13:14:47|S|1400|10.185000||
B|EYES|20210305|13:14:49|S|100|7.250000||
B|TSLA|20210305|13:14:49|S|5|586.810000||
B|VLDR|20210305|13:14:51|S|100|12.240000||
B|ZI|20210305|13:14:51|S|100|45.410000||
B|SHOP|20210305|13:14:52|S|100|1087.600000||
B|XOM|20210305|13:14:52|S|100|60.210000||
B|ZNGA|20210305|13:14:53|S|100|10.175000||
B|ZNGA|20210305|13:14:53|S|100|10.175000||
B|ARKG|20210305|13:14:55|S|15|83.310000||
B|OKTA|20210305|13:14:55|S|3|208.630000||
B|TWTR|20210305|13:14:55|S|400|65.660000||
B|PLUG|20210305|13:14:56|S|686|37.360000||
B|GME|20210305|13:14:57|S|100|139.230000||
B|ZM|20210305|13:14:57|S|10|334.890000||
B|ZM|20210305|13:14:57|S|90|334.890000||
B|ZNGA|20210305|13:14:57|S|100|10.175000||
B|SPCE|20210305|13:14:58|S|15|26.430000||
B|AMZN|20210305|13:14:59|S|7|2969.410000||
B|VRPX|20210305|13:14:59|S|500|4.840000||
B|EYES|20210305|13:15:00|S|100|7.350000||
B|IPOF|20210305|13:15:00|S|1200|11.180000||
B|ZUMZ|20210305|13:15:00|S|100|44.900000||
B|AUVI|20210305|13:15:01|S|25|8.450000||
B|EYES|20210305|13:15:01|S|180|7.320000||
B|TWLO|20210305|13:15:01|S|1|331.860000||
B|VTV|20210305|13:15:01|S|100|126.480000||
B|CSIQ|20210305|13:15:02|S|133|40.210000||
B|TSLA|20210305|13:15:02|S|4|586.980000||
B|MSCI|20210305|13:15:03|S|70|409.170000||
B|TELL|20210305|13:15:03|S|100|2.180000||
B|NIO|20210305|13:15:04|S|55|36.390000||
B|SNAP|20210305|13:15:04|S|100|54.860000||
B|EYES|20210305|13:15:05|S|100|7.330000||
B|FLGT|20210305|13:15:05|S|20|98.570000||
B|IMMR|20210305|13:15:05|S|8|9.420000||
B|OXY|20210305|13:15:05|S|50|31.300000||
B|QDEL|20210305|13:15:05|S|1|149.560000||
B|APRN|20210305|13:15:06|S|100|6.990000||
B|IPOE|20210305|13:15:06|S|100|15.890000||
B|IPOE|20210305|13:15:06|S|329|15.890000||
B|NLY|20210305|13:15:06|S|100|8.245000||
B|SO|20210305|13:15:06|S|35|57.680000||
B|FIZZ|20210305|13:15:07|S|100|54.095000||
B|SPCE|20210305|13:15:07|S|100|26.390000||
B|SQQQ|20210305|13:15:07|S|1213|15.570000||
B|GME|20210305|13:15:08|S|20|138.850000||
B|SQQQ|20210305|13:15:08|S|50|15.570000||
B|ZM|20210305|13:15:08|S|10|335.030000||
B|BLK|20210305|13:15:09|S|44|687.310000||
B|QQQ|20210305|13:15:09|S|100|305.480000||
B|NIO|20210305|13:15:10|S|40|36.440000||
B|AMZN|20210305|13:15:11|S|10|2970.930000||
B|EYES|20210305|13:15:11|S|1000|7.225000||
B|NNVC|20210305|13:15:11|S|100|5.080000||
B|RDFN|20210305|13:15:11|S|55|63.070000||
B|CRWD|20210305|13:15:12|S|50|179.850000||
B|DKNG|20210305|13:15:12|S|20|58.050000||
B|TSLA|20210305|13:15:12|S|2|586.560000||
B|ASO|20210305|13:15:14|S|7|24.830000||
B|NIU|20210305|13:15:14|S|10|33.080000||
B|NNVC|20210305|13:15:14|S|100|5.100000||
B|TQQQ|20210305|13:15:14|S|56|81.100000||
B|VLDR|20210305|13:15:14|S|100|12.250000||
B|MELI|20210305|13:15:15|S|4|1438.800000||
B|IVAN|20210305|13:15:16|S|100|10.030000||
B|PSTX|20210305|13:15:16|S|203|8.700000||
B|TSLA|20210305|13:15:16|S|15|586.400000||
B|AMD|20210305|13:15:17|S|1|77.890000||
B|AMZN|20210305|13:15:17|S|1|2970.090000||
B|CTO|20210305|13:15:17|S|10|53.950000||
B|DOCU|20210305|13:15:17|S|3|199.650000||
B|IMMR|20210305|13:15:17|S|15|9.420000||
B|MRNA|20210305|13:15:17|S|40|129.710000||
B|MSGE|20210305|13:15:17|S|100|114.320000||
B|SWBI|20210305|13:15:17|S|200|15.570000||
B|TSLA|20210305|13:15:17|S|10|586.280000||
B|TSM|20210305|13:15:17|S|10|119.900000||
B|AUBN|20210305|13:15:18|S|100|46.480000||
B|DASH|20210305|13:15:18|S|100|153.330000||
B|DASH|20210305|13:15:18|S|100|153.340000||
B|DASH|20210305|13:15:18|S|100|153.340000||
B|DASH|20210305|13:15:18|S|100|153.340000||
B|NIO|20210305|13:15:18|S|1|36.350000||
B|NIO|20210305|13:15:19|S|30|36.360000||
B|CGBD|20210305|13:15:20|S|100|12.520000||
B|NIO|20210305|13:15:20|S|50|36.380000||
B|NIO|20210305|13:15:20|S|100|36.380000||
B|ARKK|20210305|13:15:21|S|10|114.320000||
B|BIDU|20210305|13:15:21|S|1|255.110000||
B|DESP|20210305|13:15:21|S|9|12.510000||
B|FIVN|20210305|13:15:21|S|15|161.360000||
B|SDGR|20210305|13:15:21|S|100|67.710000||
B|SDGR|20210305|13:15:21|S|100|67.730000||
B|SDGR|20210305|13:15:21|S|1200|67.730000||
B|TQQQ|20210305|13:15:22|S|200|80.980000||
B|TQQQ|20210305|13:15:22|S|300|80.980000||
B|GME|20210305|13:15:23|S|60|138.920000||
B|PLTR|20210305|13:15:23|S|100|22.810000||
B|SOS|20210305|13:15:23|S|150|6.190000||
B|SOS|20210305|13:15:23|S|200|6.190000||
B|TSLA|20210305|13:15:23|S|4|586.780000||
B|AMZN|20210305|13:15:24|S|1|2969.320000||
B|DBA|20210305|13:15:24|S|100|17.175000||
B|SQQQ|20210305|13:15:24|S|1000|15.580000||
B|V|20210305|13:15:25|S|50|212.960000||
B|APPS|20210305|13:15:26|S|1|71.970000||
B|BIDU|20210305|13:15:26|S|50|255.130000||
B|BQ|20210305|13:15:26|S|40|5.650000||
B|KR|20210305|13:15:26|S|100|34.625000||
B|NVDA|20210305|13:15:27|S|10|493.280000||
B|AMZN|20210305|13:15:28|S|4|2969.980000||
B|COST|20210305|13:15:28|S|10|313.290000||
B|CRSP|20210305|13:15:28|S|2|109.670000||
B|PLTR|20210305|13:15:28|S|100|22.790000||
B|SIFY|20210305|13:15:28|S|160|3.550000||
B|AMZN|20210305|13:15:29|S|4|2969.800000||
B|NVDA|20210305|13:15:29|S|5|493.190000||
B|TSLA|20210305|13:15:29|S|3|586.390000||
B|AMZN|20210305|13:15:30|S|4|2969.800000||
B|AMZN|20210305|13:15:31|S|4|2969.880000||
B|EYES|20210305|13:15:31|S|1000|7.110100||
B|SIFY|20210305|13:15:31|S|200|3.550000||
B|SWBI|20210305|13:15:31|S|400|15.560000||
B|BB|20210305|13:15:32|S|200|9.220000||
B|RPRX|20210305|13:15:32|S|3|41.890000||
B|ZNGA|20210305|13:15:32|S|100|10.145000||
B|AMZN|20210305|13:15:33|S|5|2969.860000||
B|MU|20210305|13:15:33|S|200|87.190000||
B|PLTR|20210305|13:15:33|S|561|22.810000||
B|TSLA|20210305|13:15:33|S|35|586.760000||
B|RIOT|20210305|13:15:34|S|10|37.570000||
B|TSLA|20210305|13:15:34|S|1|586.760000||
B|CRSP|20210305|13:15:35|S|1|109.670000||
B|CUBI|20210305|13:15:35|S|55|27.870000||
B|FE|20210305|13:15:35|S|200|32.810000||
B|TSLA|20210305|13:15:35|S|100|586.700000||
B|RUBY|20210305|13:15:36|S|100|12.590000||
B|RUBY|20210305|13:15:36|S|100|12.600000||
B|V|20210305|13:15:36|S|10|212.990000||
B|RKT|20210305|13:15:37|S|10|25.040000||
B|ETSY|20210305|13:15:38|S|8|194.520000||
B|ADBE|20210305|13:15:39|S|5|435.770000||
B|AMRC|20210305|13:15:39|S|100|42.040000||
B|NNVC|20210305|13:15:39|S|100|5.100000||
B|ABNB|20210305|13:15:40|S|2|172.830000||
B|MWK|20210305|13:15:40|S|150|31.410000||
B|PEP|20210305|13:15:40|S|100|131.860000||
B|PEP|20210305|13:15:40|S|200|131.850000||
B|AMD|20210305|13:15:41|S|300|77.970000||
B|CRWD|20210305|13:15:41|S|5|179.950000||
B|GME|20210305|13:15:41|S|70|138.910000||
B|HD|20210305|13:15:41|S|1|250.540000||
B|PLUG|20210305|13:15:41|S|100|37.430000||
B|BA|20210305|13:15:42|S|20|219.380000||
B|TSLA|20210305|13:15:42|S|50|587.690000||
B|WRK|20210305|13:15:42|S|200|50.410000||
B|GSAT|20210305|13:15:44|S|900|1.320000||
B|EARS|20210305|13:15:45|S|100|3.420000||
B|ADBE|20210305|13:15:46|S|1|436.300000||
B|VCVC|20210305|13:15:46|S|9|10.440000||
B|VEEV|20210305|13:15:46|S|1|251.290000||
B|FB|20210305|13:15:47|S|10|260.320000||
B|GME|20210305|13:15:49|S|1|138.900000||
B|SPCE|20210305|13:15:49|S|100|26.460000||
B|FB|20210305|13:15:50|S|100|260.430000||
B|AMD|20210305|13:15:51|S|500|78.010000||
B|NEPT|20210305|13:15:51|S|100|1.380000||
B|SKLZ|20210305|13:15:51|S|100|27.020000||
B|TSLA|20210305|13:15:51|S|50|588.420000||
B|ZOM|20210305|13:15:51|S|500|1.660000||
B|APHA|20210305|13:15:52|S|700|15.240000||
B|CRWD|20210305|13:15:52|S|1|180.070000||
B|METX|20210305|13:15:52|S|100|2.610000||
B|PLUG|20210305|13:15:52|S|100|37.490000||
B|XPEV|20210305|13:15:52|S|100|27.140000||
B|APRN|20210305|13:15:53|S|100|6.990000||
B|BIDU|20210305|13:15:53|S|5|255.120000||
B|EXPE|20210305|13:15:53|S|30|162.640000||
B|OKTA|20210305|13:15:53|S|40|209.330000||
B|SOXL|20210305|13:15:54|S|100|31.500000||
B|CLVR|20210305|13:15:55|S|100|11.800000||
B|INPX|20210305|13:15:56|S|1200|1.055000||
B|ZTS|20210305|13:15:56|S|10|144.050000||
B|AMZN|20210305|13:15:57|S|10|2972.440000||
B|PLTR|20210305|13:15:57|S|71|22.910000||
B|SIFY|20210305|13:15:57|S|428|3.620000||
B|AAPL|20210305|13:15:58|S|100|119.560000||
B|BBIG|20210305|13:15:58|S|500|2.660000||
B|CRSP|20210305|13:15:58|S|2|109.870000||
B|JD|20210305|13:15:58|S|500|89.890000||
B|NIO|20210305|13:15:58|S|500|36.480000||
B|ISUN|20210305|13:15:59|S|5|11.430000||
B|TQQQ|20210305|13:15:59|S|40|81.545000||
B|ZM|20210305|13:15:59|S|10|335.600000||
B|ADT|20210305|13:16:00|S|100|7.220000||
B|GOOGL|20210305|13:16:00|S|10|2074.350000||
B|NBRV|20210305|13:16:00|S|100|1.670000||
B|SID|20210305|13:16:00|S|100|6.410000||
B|TSLA|20210305|13:16:00|S|10|588.990000||
B|TTCF|20210305|13:16:00|S|100|18.830000||
B|PSTX|20210305|13:16:01|S|201|8.770000||
B|ZM|20210305|13:16:01|S|10|335.600000||
B|CCV|20210305|13:16:02|S|900|10.050000||
B|SOAC|20210305|13:16:02|S|28|10.150000||
B|ACST|20210305|13:16:03|S|990|0.521500||
B|APRN|20210305|13:16:03|S|100|6.990000||
B|SENS|20210305|13:16:03|S|700|2.230000||
B|CAP|20210305|13:16:04|S|100|10.100000||
B|RWLK|20210305|13:16:04|S|200|2.550000||
B|BB|20210305|13:16:05|S|100|9.250000||
B|EYES|20210305|13:16:05|S|300|7.260000||
B|SNAP|20210305|13:16:05|S|100|54.970000||
B|SPCE|20210305|13:16:05|S|5|26.530000||
B|SPCE|20210305|13:16:05|S|100|26.530000||
B|RIDE|20210305|13:16:06|S|100|16.390000||
B|TSLA|20210305|13:16:06|S|100|588.910000||
B|AMZN|20210305|13:16:07|S|1|2973.880000||
B|EARS|20210305|13:16:07|S|100|3.430000||
B|IEC|20210305|13:16:07|S|1|12.160000||
B|Z|20210305|13:16:07|S|88|133.405000||
B|CLSN|20210305|13:16:08|S|800|1.590000||
B|UAL|20210305|13:16:08|S|316|49.490000||
B|SQ|20210305|13:16:09|S|1|208.690000||
B|BMO|20210305|13:16:10|S|1|85.435000||
B|METX|20210305|13:16:10|S|100|2.610000||
B|SOS|20210305|13:16:10|S|200|6.220000||
B|POAI|20210305|13:16:12|S|700|1.120000||
B|RNG|20210305|13:16:13|S|2|318.530000||
B|SPLK|20210305|13:16:13|S|5|135.800000||
B|ZTS|20210305|13:16:13|S|10|144.010000||
B|ZM|20210305|13:16:14|S|25|335.910000||
B|EYES|20210305|13:16:15|S|200|7.400000||
B|NNDM|20210305|13:16:15|S|200|7.170000||
B|RUBY|20210305|13:16:15|S|100|12.640000||
B|SHOP|20210305|13:16:15|S|8|1089.330000||
B|JD|20210305|13:16:16|S|100|89.930000||
B|JD|20210305|13:16:16|S|100|89.970000||
B|JD|20210305|13:16:16|S|100|89.970000||
B|MELI|20210305|13:16:16|S|100|1441.860000||
B|VERB|20210305|13:16:16|S|100|1.810000||
B|VERB|20210305|13:16:16|S|200|1.810000||
B|DASH|20210305|13:16:17|S|100|153.880000||
B|TER|20210305|13:16:17|S|50|112.700000||
B|BIDU|20210305|13:16:18|S|100|255.190000||
B|TSLA|20210305|13:16:18|S|1|588.540000||
B|TSLA|20210305|13:16:18|S|3|588.610000||
B|ZM|20210305|13:16:18|S|1|335.960000||
B|ADBE|20210305|13:16:19|S|1|436.830000||
B|AMZN|20210305|13:16:19|S|1|2972.920000||
B|AMZN|20210305|13:16:19|S|4|2973.630000||
B|PSTX|20210305|13:16:19|S|100|8.770000||
B|SIFY|20210305|13:16:19|S|100|3.580000||
B|FUBO|20210305|13:16:20|S|100|29.700000||
B|PINS|20210305|13:16:20|S|1|66.560000||
B|XTLB|20210305|13:16:20|S|100|3.530000||
B|AMZN|20210305|13:16:21|S|4|2972.890000||
B|OKTA|20210305|13:16:21|S|100|209.580000||
B|DASH|20210305|13:16:22|S|100|153.790000||
B|KWEB|20210305|13:16:22|S|50|83.710000||
B|COTY|20210305|13:16:23|S|300|7.610000||
B|SPCE|20210305|13:16:23|S|7|26.580000||
B|ZM|20210305|13:16:23|S|6|336.590000||
B|IBM|20210305|13:16:25|S|100|123.290000||
B|VEON|20210305|13:16:25|S|4|1.715000||
B|MARA|20210305|13:16:26|S|100|28.080000||
B|VIH|20210305|13:16:26|S|70|13.080000||
B|ZM|20210305|13:16:26|S|100|336.600000||
B|TSLA|20210305|13:16:27|S|44|589.380000||
B|DASH|20210305|13:16:28|S|100|153.830000||
B|GME|20210305|13:16:28|S|12|137.970000||
B|LMND|20210305|13:16:28|S|25|91.130000||
B|VUZI|20210305|13:16:28|S|600|16.270000||
B|AMD|20210305|13:16:29|S|200|78.080000||
B|LFMD|20210305|13:16:29|S|100|15.490000||
B|MGK|20210305|13:16:29|S|100|197.690000||
B|SQQQ|20210305|13:16:29|S|200|15.460000||
B|ZBH|20210305|13:16:29|S|100|155.570000||
B|METX|20210305|13:16:30|S|100|2.610000||
B|SNDL|20210305|13:16:31|S|50|1.075000||
B|OXY|20210305|13:16:32|S|363|31.410000||
B|ZS|20210305|13:16:33|S|23|173.470000||
B|PSTH|20210305|13:16:34|S|200|26.160000||
B|SQQQ|20210305|13:16:35|S|200|15.425000||
B|TSLA|20210305|13:16:35|S|5|590.000000||
B|TSLA|20210305|13:16:35|S|15|590.000000||
B|AMD|20210305|13:16:37|S|13|78.120000||
B|BA|20210305|13:16:37|S|100|219.900000||
B|RTX|20210305|13:16:37|S|200|74.000000||
B|ZM|20210305|13:16:37|S|100|336.880000||
B|BYND|20210305|13:16:38|S|4|134.260000||
B|SPY|20210305|13:16:38|S|295|379.980000||
B|LOW|20210305|13:16:39|S|1|155.580000||
B|NVDA|20210305|13:16:41|S|5|495.150000||
B|NVDA|20210305|13:16:41|S|91|495.150000||
B|TAN|20210305|13:16:41|S|10|86.920000||
B|NIO|20210305|13:16:43|S|658|36.690000||
B|TSLA|20210305|13:16:43|S|5|590.010000||
B|AYX|20210305|13:16:44|S|6|83.710000||
B|SQ|20210305|13:16:44|S|31|209.200000||
B|TSLA|20210305|13:16:44|S|1|589.980000||
B|AMD|20210305|13:16:45|S|100|78.140000||
B|H|20210305|13:16:45|S|2|84.050000||
B|TSM|20210305|13:16:45|S|1|120.500000||
B|ZM|20210305|13:16:45|S|40|336.990000||
B|ABEO|20210305|13:16:46|S|100|1.950000||
B|NGA|20210305|13:16:47|S|112|14.990000||
B|NVDA|20210305|13:16:47|S|10|495.180000||
B|BILI|20210305|13:16:48|S|47|116.830000||
B|BIDU|20210305|13:16:49|S|60|255.750000||
B|PBF|20210305|13:16:49|S|100|16.300000||
B|TSLA|20210305|13:16:49|S|100|589.820000||
B|CSIQ|20210305|13:16:51|S|2000|40.460000||
B|ZM|20210305|13:16:51|S|10|336.690000||
B|CACC|20210305|13:16:52|S|10|392.850000||
B|TSLA|20210305|13:16:52|S|10|589.760000||
B|TSLA|20210305|13:16:52|S|100|589.550000||
B|ZM|20210305|13:16:52|E|3|336.496000||
B|CBOE|20210305|13:16:53|S|100|106.475000||
B|OKTA|20210305|13:16:54|S|1|210.440000||
B|ZM|20210305|13:16:54|S|1|336.690000||
B|SQ|20210305|13:16:55|S|50|208.950000||
B|IWM|20210305|13:16:56|S|50|214.300000||
B|NET|20210305|13:16:56|S|60|65.060000||
B|MSCI|20210305|13:16:57|S|5|410.030000||
B|SEM|20210305|13:16:57|S|100|32.840000||
B|SI|20210305|13:16:57|S|100|101.530000||
B|ARKK|20210305|13:16:58|S|100|114.760000||
B|DASH|20210305|13:16:58|S|100|154.260000||
B|XL|20210305|13:16:58|S|335|10.630000||
B|ETSY|20210305|13:16:59|S|4|195.440000||
B|EYES|20210305|13:16:59|S|96|7.150000||
B|SI|20210305|13:16:59|S|10|101.530000||
B|TSLA|20210305|13:17:00|S|5|590.520000||
B|ZTS|20210305|13:17:00|S|10|144.050000||
B|BFLY|20210305|13:17:01|S|100|15.430000||
B|TDOC|20210305|13:17:01|S|3|184.760000||
B|NRGD|20210305|13:17:03|S|150|1.675000||
B|Z|20210305|13:17:03|S|10|133.570000||
B|EYES|20210305|13:17:04|S|74|7.200000||
B|NIO|20210305|13:17:04|S|100|36.740000||
B|NIO|20210305|13:17:04|S|300|36.740000||
B|NIO|20210305|13:17:04|S|711|36.740000||
B|PLTR|20210305|13:17:04|S|70|22.980000||
B|RIOT|20210305|13:17:04|S|30|38.010000||
B|CLDX|20210305|13:17:05|S|4|25.320000||
B|OPTT|20210305|13:17:05|S|2000|2.490000||
B|TGT|20210305|13:17:05|S|200|174.120000||
B|ZDGE|20210305|13:17:05|S|50|9.480000||
B|EXPI|20210305|13:17:06|S|14|44.600000||
B|PLTR|20210305|13:17:06|S|609|22.970000||
B|RIOT|20210305|13:17:06|S|95|37.900000||
B|DASH|20210305|13:17:07|S|100|154.290000||
B|EARS|20210305|13:17:07|S|100|3.440000||
B|EARS|20210305|13:17:07|S|200|3.440000||
B|MANT|20210305|13:17:07|S|40|79.290000||
B|QQQ|20210305|13:17:07|S|300|306.320000||
B|RKT|20210305|13:17:07|S|27|25.250000||
B|PSTI|20210305|13:17:08|S|1900|4.670000||
B|SIFY|20210305|13:17:08|S|100|3.690000||
B|TQQQ|20210305|13:17:08|S|100|81.860000||
B|SUNW|20210305|13:17:09|S|50|9.990000||
B|ZOM|20210305|13:17:09|S|200|1.660000||
B|ZOM|20210305|13:17:09|S|200|1.660000||
B|CD|20210305|13:17:10|S|100|18.530000||
B|ETSY|20210305|13:17:10|S|25|195.420000||
B|RVMD|20210305|13:17:11|S|100|44.940000||
B|TPX|20210305|13:17:11|S|5|35.260000||
B|APPH|20210305|13:17:12|S|100|16.580000||
B|TSLA|20210305|13:17:12|S|1|590.850000||
B|LIN|20210305|13:17:13|S|400|247.190000||
B|RIOT|20210305|13:17:13|S|100|37.950000||
B|TSLA|20210305|13:17:13|S|1|590.880000||
B|XPEV|20210305|13:17:13|S|54|27.360000||
B|SIFY|20210305|13:17:14|S|200|3.700000||
B|ZM|20210305|13:17:15|S|17|336.300000||
B|PLTR|20210305|13:17:17|S|6|22.990000||
B|FCEL|20210305|13:17:18|S|2000|12.860000||
B|ORCL|20210305|13:17:18|S|200|70.030000||
B|ABNB|20210305|13:17:19|S|100|173.670000||
B|PLTR|20210305|13:17:19|S|100|22.990000||
B|QQQ|20210305|13:17:20|S|1000|306.360000||
B|GME|20210305|13:17:21|S|70|138.610000||
B|AMZN|20210305|13:17:22|S|25|2976.350000||
B|TSLA|20210305|13:17:22|S|44|590.660000||
B|XERS|20210305|13:17:23|S|100|4.580000||
B|OPTT|20210305|13:17:24|S|100|2.500000||
B|OPTT|20210305|13:17:24|S|200|2.500000||
B|BG|20210305|13:17:25|S|29|76.870000||
B|BNR|20210305|13:17:25|S|100|34.160000||
B|JKS|20210305|13:17:25|S|4|41.690000||
B|OXY|20210305|13:17:25|S|100|31.410000||
B|RUBY|20210305|13:17:27|S|191|12.780000||
B|AN|20210305|13:17:28|S|100|83.390000||
B|NIO|20210305|13:17:28|S|3|36.770000||
B|OPEN|20210305|13:17:28|S|5|20.060000||
B|TSLA|20210305|13:17:28|S|3|590.680000||
B|COST|20210305|13:17:29|S|3|314.280000||
B|DIS|20210305|13:17:29|S|15|187.760000||
B|VZ|20210305|13:17:29|S|1|55.900000||
B|DASH|20210305|13:17:30|S|100|154.300000||
B|DKNG|20210305|13:17:30|S|50|58.750000||
B|NIO|20210305|13:17:30|S|100|36.750000||
B|POLA|20210305|13:17:30|S|400|9.190000||
B|POLA|20210305|13:17:30|S|600|9.180000||
B|ZG|20210305|13:17:30|S|1|135.700000||
B|ZNGA|20210305|13:17:30|S|100|10.155000||
B|ZNGA|20210305|13:17:30|S|100|10.155000||
B|ZNGA|20210305|13:17:30|S|100|10.155000||
B|TSLA|20210305|13:17:31|S|25|590.300000||
B|VIOT|20210305|13:17:31|S|100|9.590000||
B|DASH|20210305|13:17:32|S|100|154.300000||
B|DYNT|20210305|13:17:32|S|500|1.040000||
B|NIO|20210305|13:17:32|S|100|36.720000||
B|PLUG|20210305|13:17:32|S|100|37.780000||
B|PLUG|20210305|13:17:32|S|600|37.790000||
B|TSLA|20210305|13:17:32|S|5|590.470000||
B|BLNK|20210305|13:17:33|S|3|28.850000||
B|CRWD|20210305|13:17:33|S|3|180.310000||
B|NVTA|20210305|13:17:33|S|100|33.540000||
B|PHI|20210305|13:17:33|S|100|26.960000||
B|R|20210305|13:17:33|S|300|71.960000||
B|SIFY|20210305|13:17:33|S|20|3.740000||
B|FB|20210305|13:17:34|S|33|260.640000||
B|NIO|20210305|13:17:34|S|10|36.710000||
B|OPEN|20210305|13:17:34|S|100|20.070000||
B|PSEC|20210305|13:17:34|S|1|6.945000||
B|ROKU|20210305|13:17:34|S|2|352.740000||
B|TQQQ|20210305|13:17:34|S|100|81.860000||
B|AMRS|20210305|13:17:35|S|100|16.350000||
B|AMRS|20210305|13:17:35|S|241|16.350000||
B|LMND|20210305|13:17:35|S|10|91.890000||
B|RIDE|20210305|13:17:35|S|100|16.560000||
B|AMZN|20210305|13:17:36|S|5|2975.970000||
B|TSLA|20210305|13:17:36|S|20|589.730000||
B|WWR|20210305|13:17:36|S|100|4.540000||
B|DSS|20210305|13:17:37|S|100|2.990000||
B|MRNA|20210305|13:17:37|S|100|130.960000||
B|UPST|20210305|13:17:37|S|24|51.210000||
B|FLGT|20210305|13:17:38|S|50|99.960000||
B|PSTX|20210305|13:17:38|S|100|8.810000||
B|RKT|20210305|13:17:38|S|100|25.250000||
B|BIDU|20210305|13:17:39|S|6|255.840000||
B|AFRM|20210305|13:17:40|S|100|78.380000||
B|PTR|20210305|13:17:40|S|100|39.190000||
B|EYES|20210305|13:17:41|S|15|7.350000||
B|IPOE|20210305|13:17:41|S|250|15.920000||
B|OCGN|20210305|13:17:41|S|100|8.280000||
B|PINS|20210305|13:17:41|S|10|66.830000||
B|PSEC|20210305|13:17:41|S|5|6.945000||
B|EYES|20210305|13:17:42|S|2|7.370000||
B|EYES|20210305|13:17:42|S|20|7.370000||
B|SIFY|20210305|13:17:42|S|100|3.750000||
B|TQQQ|20210305|13:17:42|S|100|81.895000||
B|TSLA|20210305|13:17:42|S|10|589.470000||
B|XPEV|20210305|13:17:42|S|500|27.330000||
B|ZYNE|20210305|13:17:42|S|13|3.920000||
B|EYES|20210305|13:17:43|S|100|7.370000||
B|MSFT|20210305|13:17:43|S|44|232.180000||
B|AAPL|20210305|13:17:44|S|1|119.750000||
B|APSG|20210305|13:17:44|S|100|10.090000||
B|APSG|20210305|13:17:44|S|1600|10.100000||
B|ROKU|20210305|13:17:44|S|25|353.160000||
B|EYES|20210305|13:17:45|S|100|7.330000||
B|GME|20210305|13:17:45|S|100|138.250000||
B|LYFT|20210305|13:17:45|S|70|63.720000||
B|SOS|20210305|13:17:45|S|800|6.240000||
B|UVXY|20210305|13:17:45|S|2200|9.195000||
B|AMZN|20210305|13:17:46|S|1|2977.640000||
B|ARKW|20210305|13:17:46|S|50|143.100000||
B|DMTK|20210305|13:17:46|S|187|49.410000||
B|TSLA|20210305|13:17:46|S|7|589.970000||
B|GUSH|20210305|13:17:47|S|300|86.540000||
B|VRSK|20210305|13:17:47|S|5|165.340000||
B|ADBE|20210305|13:17:48|S|30|437.040000||
B|ALGN|20210305|13:17:48|S|47|528.000000||
B|BYND|20210305|13:17:48|S|5|134.470000||
B|IPOE|20210305|13:17:48|S|100|15.920000||
B|OKTA|20210305|13:17:48|S|50|209.380000||
B|TSLA|20210305|13:17:48|S|2|589.960000||
B|AQB|20210305|13:17:49|S|106|6.120000||
B|HPQ|20210305|13:17:49|S|200|29.070000||
B|TSLA|20210305|13:17:49|S|8|589.650000||
B|ZNGA|20210305|13:17:49|S|139|10.165000||
B|DKNG|20210305|13:17:50|S|10|58.670000||
B|PINS|20210305|13:17:50|S|100|66.810000||
B|SIFY|20210305|13:17:50|S|200|3.780000||
B|WPG|20210305|13:17:50|S|100|2.110000||
B|NVTA|20210305|13:17:52|S|50|33.650000||
B|RIOT|20210305|13:17:52|S|100|38.070000||
B|STPK|20210305|13:17:52|S|20|23.320000||
B|UNP|20210305|13:17:52|S|37|207.120000||
B|BE|20210305|13:17:53|S|15|25.200000||
B|NOVN|20210305|13:17:53|S|100|1.340000||
B|TSLA|20210305|13:17:53|S|5|589.050000||
B|BMBL|20210305|13:17:54|S|29|60.550000||
B|CONX|20210305|13:17:54|S|100|9.960000||
B|TXMD|20210305|13:17:54|S|1000|1.370000||
B|UI|20210305|13:17:54|S|1|313.880000||
B|OEG|20210305|13:17:55|S|800|4.410000||
B|TSLA|20210305|13:17:55|S|50|589.280000||
B|MUX|20210305|13:17:56|S|200|1.060000||
B|ONLN|20210305|13:17:57|S|1|77.790000||
B|DOYU|20210305|13:17:58|S|400|14.050000||
B|SQQQ|20210305|13:17:59|S|100|15.410000||
B|TQQQ|20210305|13:18:00|S|50|81.995000||
B|AG|20210305|13:18:01|S|200|15.870000||
B|BNGO|20210305|13:18:01|S|800|6.640000||
B|ENZL|20210305|13:18:01|S|30|62.360000||
B|JETS|20210305|13:18:01|S|2000|25.280000||
B|TQQQ|20210305|13:18:01|S|100|81.985000||
B|ZTS|20210305|13:18:01|S|15|144.145000||
B|AMZN|20210305|13:18:02|S|3|2978.400000||
B|APPS|20210305|13:18:02|S|2|72.680000||
B|PBR|20210305|13:18:02|S|50|7.820000||
B|SLGG|20210305|13:18:02|S|2000|5.420000||
B|WPRT|20210305|13:18:02|S|100|7.630000||
B|LRCX|20210305|13:18:03|S|180|544.330000||
B|TWLO|20210305|13:18:03|S|10|331.930000||
B|XOUT|20210305|13:18:03|S|1|35.340000||
B|SIFY|20210305|13:18:04|S|150|3.780000||
B|SIFY|20210305|13:18:04|S|500|3.780000||
B|AMD|20210305|13:18:05|S|500|78.150000||
B|PLUG|20210305|13:18:05|S|100|37.830000||
B|PLUG|20210305|13:18:05|S|200|37.790000||
B|PSNL|20210305|13:18:05|S|80|23.750000||
B|EYES|20210305|13:18:06|S|140|7.520100||
B|SE|20210305|13:18:06|S|50|221.810000||
B|CAPA|20210305|13:18:07|S|600|11.980000||
B|EL|20210305|13:18:07|S|100|289.810000||
B|RKT|20210305|13:18:07|S|100|25.230000||
B|TSLA|20210305|13:18:08|S|10|589.690000||
B|DOYU|20210305|13:18:09|S|200|14.040000||
B|MARA|20210305|13:18:09|S|1|28.230000||
B|NVDA|20210305|13:18:09|S|4|495.150000||
B|SHOP|20210305|13:18:09|S|1|1093.480000||
B|SIFY|20210305|13:18:09|S|300|3.780000||
B|TTD|20210305|13:18:09|S|5|658.320000||
B|EYES|20210305|13:18:10|S|200|7.640000||
B|ARKK|20210305|13:18:11|S|20|114.850000||
B|DASH|20210305|13:18:11|S|100|154.130000||
B|KHC|20210305|13:18:11|S|12|37.680000||
B|PSTX|20210305|13:18:11|S|201|8.790000||
B|CCIV|20210305|13:18:12|S|100|23.460000||
B|EYES|20210305|13:18:12|S|500|7.690000||
B|IPOF|20210305|13:18:12|S|1000|11.280000||
B|DOCU|20210305|13:18:13|S|1|200.400000||
B|TSLA|20210305|13:18:13|S|1|589.950000||
B|U|20210305|13:18:13|S|1|94.010000||
B|AMZN|20210305|13:18:14|S|10|2979.510000||
B|NVDA|20210305|13:18:14|S|5|495.520000||
B|POLA|20210305|13:18:14|S|200|9.220000||
B|QQQ|20210305|13:18:14|S|100|306.480000||
B|RKT|20210305|13:18:16|S|25|25.240000||
B|SE|20210305|13:18:16|S|20|221.880000||
B|APPN|20210305|13:18:17|S|50|145.940000||
B|APPS|20210305|13:18:17|S|70|72.700000||
B|BIDU|20210305|13:18:17|S|200|255.740000||
B|ZM|20210305|13:18:18|E|6|336.054000||
B|ZM|20210305|13:18:18|E|10|336.054000||
B|FNGD|20210305|13:18:19|S|500|4.240000||
B|METX|20210305|13:18:19|S|100|2.620000||
B|NVDA|20210305|13:18:19|S|2|495.520000||
B|VTWO|20210305|13:18:19|S|1|173.230000||
B|ARR|20210305|13:18:20|S|200|11.690000||
B|GHVI|20210305|13:18:20|S|2000|13.760000||
B|SQQQ|20210305|13:18:20|S|37|15.390000||
B|GME|20210305|13:18:21|S|1|138.190000||
B|SQ|20210305|13:18:21|S|40|209.170000||
B|AQMS|20210305|13:18:22|S|900|3.740000||
B|AQMS|20210305|13:18:22|S|1100|3.740000||
B|FAS|20210305|13:18:22|S|20|84.090000||
B|SQ|20210305|13:18:22|S|45|209.150000||
B|TSLA|20210305|13:18:22|S|34|589.940000||
B|NVDA|20210305|13:18:23|S|10|495.470000||
B|PSTH|20210305|13:18:23|S|100|26.620000||
B|PSTH|20210305|13:18:23|S|2000|26.610000||
B|AMZN|20210305|13:18:24|S|6|2979.960000||
B|NFLX|20210305|13:18:24|S|100|511.150000||
B|RKT|20210305|13:18:24|S|398|25.290000||
B|UK|20210305|13:18:24|S|600|2.870000||
B|GME|20210305|13:18:25|S|10|138.050000||
B|HUBS|20210305|13:18:25|S|4|455.820000||
B|OKTA|20210305|13:18:25|S|50|208.900000||
B|SE|20210305|13:18:25|S|4|222.550000||
B|SWKS|20210305|13:18:25|S|10|169.950000||
B|TSM|20210305|13:18:25|S|100|120.540000||
B|XPEV|20210305|13:18:25|S|100|27.390000||
B|XPEV|20210305|13:18:25|S|400|27.390000||
B|CNC|20210305|13:18:26|S|10|59.520000||
B|GSX|20210305|13:18:26|S|129|93.590000||
B|SOAC|20210305|13:18:26|S|600|10.150000||
B|ARR|20210305|13:18:27|S|200|11.700000||
B|ARR|20210305|13:18:27|S|200|11.700000||
B|GME|20210305|13:18:27|S|10|138.240000||
B|GSX|20210305|13:18:27|S|28|93.590000||
B|SPCE|20210305|13:18:27|S|66|26.750000||
B|TSLA|20210305|13:18:27|S|20|589.980000||
B|BNGO|20210305|13:18:28|S|200|6.660000||
B|SOXL|20210305|13:18:28|S|400|31.850000||
B|UVXY|20210305|13:18:28|S|20|9.175000||
B|PTON|20210305|13:18:29|S|20|105.170000||
B|SIFY|20210305|13:18:29|S|400|3.890000||
B|BILI|20210305|13:18:30|S|35|117.480000||
B|SNE|20210305|13:18:30|S|40|103.540000||
B|Z|20210305|13:18:30|S|1|133.798000||
B|BIDU|20210305|13:18:31|S|100|255.970000||
B|TSLA|20210305|13:18:31|S|1|590.000000||
B|ARKK|20210305|13:18:32|S|5|114.970000||
B|SIFY|20210305|13:18:32|S|209|3.900000||
B|AMZN|20210305|13:18:33|S|6|2981.330000||
B|OPTT|20210305|13:18:33|S|2000|2.540000||
B|DADA|20210305|13:18:34|S|10|32.080000||
B|OPTT|20210305|13:18:34|S|2754|2.550000||
B|SOAC|20210305|13:18:34|S|700|10.150000||
B|WKHS|20210305|13:18:34|S|100|13.370000||
B|ZNGA|20210305|13:18:34|S|150|10.175000||
B|EYES|20210305|13:18:35|S|400|8.060000||
B|EYES|20210305|13:18:35|S|685|8.060000||
B|OPEN|20210305|13:18:35|S|24|20.240000||
B|SIFY|20210305|13:18:35|S|7|3.910000||
B|TTD|20210305|13:18:36|S|100|659.240000||
B|ZM|20210305|13:18:36|E|19|335.898000||
B|ZM|20210305|13:18:36|S|100|336.100000||
B|ETSY|20210305|13:18:37|S|50|195.550000||
B|IMAX|20210305|13:18:38|S|346|23.610000||
B|VUZI|20210305|13:18:38|S|300|16.720000||
B|ERX|20210305|13:18:39|S|37|26.980000||
B|NIO|20210305|13:18:39|S|115|36.830000||
B|NVDA|20210305|13:18:39|S|3|496.290000||
B|NVDA|20210305|13:18:39|S|5|496.320000||
B|ABNB|20210305|13:18:40|S|100|173.790000||
B|NIO|20210305|13:18:40|S|85|36.830000||
B|QQQ|20210305|13:18:40|S|40|306.650000||
B|ROKU|20210305|13:18:40|S|100|353.720000||
B|TQQQ|20210305|13:18:40|S|50|82.115000||
B|VUZI|20210305|13:18:40|S|100|16.740000||
B|VRTX|20210305|13:18:41|S|10|212.100000||
B|GSX|20210305|13:18:42|S|500|94.170000||
B|STNE|20210305|13:18:42|S|2|73.660000||
B|VUZI|20210305|13:18:42|S|200|16.730000||
B|GME|20210305|13:18:43|S|30|137.770000||
B|PTE|20210305|13:18:43|S|600|1.210000||
B|RUBY|20210305|13:18:43|S|35|13.440000||
B|X|20210305|13:18:43|S|200|17.750000||
B|X|20210305|13:18:43|S|200|17.750000||
B|DISCA|20210305|13:18:44|S|300|63.010000||
B|DISCA|20210305|13:18:44|S|400|63.010000||
B|SOXL|20210305|13:18:44|S|20|31.890000||
B|BTWN|20210305|13:18:45|S|300|11.530000||
B|CLNYpG|20210305|13:18:45|S|200|25.190000||
B|CYTH|20210305|13:18:45|S|100|6.970000||
B|DNMR|20210305|13:18:45|S|10|30.500000||
B|MVIS|20210305|13:18:45|S|100|12.000000||
B|RCL|20210305|13:18:45|S|25|85.560000||
B|MDWD|20210305|13:18:46|S|6|4.790000||
B|SAVA|20210305|13:18:46|S|5|41.010000||
B|ARKK|20210305|13:18:47|S|10|115.100000||
B|LABU|20210305|13:18:47|S|100|85.610000||
B|PSTX|20210305|13:18:47|S|200|8.770000||
B|TSLA|20210305|13:18:47|S|5|590.360000||
B|ZIOP|20210305|13:18:47|S|100|4.270000||
B|ARKK|20210305|13:18:48|S|100|115.110000||
B|NVDA|20210305|13:18:48|S|19|494.690000||
B|PDD|20210305|13:18:48|S|200|156.750000||
B|API|20210305|13:18:49|S|100|56.340000||
B|DKNG|20210305|13:18:49|S|1|58.690000||
B|GME|20210305|13:18:49|S|25|137.290000||
B|SIFY|20210305|13:18:49|S|300|3.910000||
B|SIFY|20210305|13:18:49|S|1100|3.910000||
B|SMH|20210305|13:18:49|S|50|227.110000||
B|EYES|20210305|13:18:50|S|300|7.800000||
B|BTWN|20210305|13:18:51|S|200|11.530000||
B|BTWN|20210305|13:18:51|S|200|11.530000||
B|CCIV|20210305|13:18:51|S|35|23.640000||
B|RMGB|20210305|13:18:51|S|100|10.320000||
B|TRCH|20210305|13:18:51|S|100|2.070000||
B|VITL|20210305|13:18:51|S|45|26.250000||
B|VUZI|20210305|13:18:52|S|500|16.660000||
B|HD|20210305|13:18:53|S|100|250.950000||
B|PLTR|20210305|13:18:53|S|672|23.000000||
B|RMGB|20210305|13:18:54|S|100|10.320000||
B|ZNGA|20210305|13:18:54|S|100|10.185000||
B|ARKK|20210305|13:18:55|S|200|115.160000||
B|GOLD|20210305|13:18:55|S|260|19.640000||
B|DADA|20210305|13:18:56|S|2000|32.070000||
B|DMTK|20210305|13:18:56|S|12|49.800000||
B|KO|20210305|13:18:56|S|3|50.480000||
B|BAR|20210305|13:18:57|S|1|16.940000||
B|BTWN|20210305|13:18:57|S|100|11.530000||
B|BTWN|20210305|13:18:57|S|100|11.530000||
B|OPTT|20210305|13:18:58|S|2000|2.530000||
B|ROKU|20210305|13:18:58|S|5|354.290000||
B|TSLA|20210305|13:18:58|S|10|590.890000||
B|BFT|20210305|13:18:59|S|86|13.680000||
B|LABU|20210305|13:18:59|S|6|85.800000||
B|LQDA|20210305|13:18:59|S|1100|2.520000||
B|LQDA|20210305|13:18:59|S|2582|2.520000||
B|NIO|20210305|13:18:59|S|50|36.880000||
B|NSH|20210305|13:18:59|S|100|10.590000||
B|OPTT|20210305|13:18:59|S|2900|2.540000||
B|ZM|20210305|13:18:59|S|1|336.360000||
B|AAPL|20210305|13:19:00|S|700|119.850000||
B|ABNB|20210305|13:19:00|S|50|174.000000||
B|HOL|20210305|13:19:00|S|462|12.700000||
B|NIO|20210305|13:19:00|S|70|36.870000||
B|OPTT|20210305|13:19:00|S|1500|2.550000||
B|VUZI|20210305|13:19:00|S|100|16.730000||
B|BTWN|20210305|13:19:01|S|100|11.530000||
B|LYFT|20210305|13:19:01|S|100|63.740000||
B|METX|20210305|13:19:01|S|60|2.630000||
B|OPEN|20210305|13:19:01|S|200|20.240000||
B|RUBY|20210305|13:19:01|S|100|13.590000||
B|MRNA|20210305|13:19:02|S|100|130.970000||
B|ROKU|20210305|13:19:02|S|100|354.160000||
B|ZEN|20210305|13:19:02|S|5|133.160000||
B|AI|20210305|13:19:03|S|10|87.700000||
B|AMZN|20210305|13:19:03|S|1|2980.090000||
B|CVAC|20210305|13:19:03|S|100|82.270000||
B|EYES|20210305|13:19:03|S|1900|7.850000||
B|GM|20210305|13:19:03|S|2|52.310000||
B|GM|20210305|13:19:03|S|4|52.310000||
B|GM|20210305|13:19:03|S|5|52.310000||
B|GM|20210305|13:19:03|S|5|52.310000||
B|NAKD|20210305|13:19:03|S|24400|0.817900||
B|ZS|20210305|13:19:03|S|50|173.650000||
B|BILI|20210305|13:19:04|S|20|117.560000||
B|CRSP|20210305|13:19:04|S|300|110.690000||
B|PYPL|20210305|13:19:04|S|10|237.490000||
B|SIFY|20210305|13:19:04|S|600|3.970000||
B|SIFY|20210305|13:19:04|S|1400|3.970000||
B|XPEV|20210305|13:19:04|S|400|27.490000||
B|XPEV|20210305|13:19:04|S|500|27.490000||
B|AI|20210305|13:19:05|S|100|87.540000||
B|DASH|20210305|13:19:05|S|100|153.950000||
B|HD|20210305|13:19:05|S|2|250.880000||
B|LTHM|20210305|13:19:05|S|12|16.260000||
B|OKTA|20210305|13:19:05|S|1|208.910000||
B|OXY|20210305|13:19:05|S|100|31.440000||
B|SEDG|20210305|13:19:05|S|9|246.720000||
B|PLTR|20210305|13:19:06|S|558|23.000000||
B|ROKU|20210305|13:19:06|S|100|354.180000||
B|TDOC|20210305|13:19:06|S|30|185.940000||
B|AI|20210305|13:19:07|S|3|87.540000||
B|AMD|20210305|13:19:07|S|100|78.300000||
B|DASH|20210305|13:19:07|S|500|153.960000||
B|PLTR|20210305|13:19:07|S|42|23.000000||
B|SIFY|20210305|13:19:07|S|100|3.990000||
B|SUNW|20210305|13:19:07|S|100|10.090000||
B|TSM|20210305|13:19:07|S|100|120.790000||
B|ZM|20210305|13:19:07|S|10|336.360000||
B|AAPL|20210305|13:19:08|S|100|119.870000||
B|ARYA|20210305|13:19:08|S|10|13.370000||
B|RUBY|20210305|13:19:08|S|139|13.900000||
B|TDOC|20210305|13:19:08|S|1|185.940000||
B|UVXY|20210305|13:19:08|S|1200|9.150000||
B|ZM|20210305|13:19:08|S|100|336.370000||
B|BA|20210305|13:19:09|S|6|220.270000||
B|MSFT|20210305|13:19:09|S|100|232.420000||
B|MVIS|20210305|13:19:09|S|500|12.120000||
B|TTCF|20210305|13:19:09|S|25|18.940000||
B|METX|20210305|13:19:10|S|100|2.630000||
B|OPEN|20210305|13:19:10|S|15|20.300000||
B|PLTR|20210305|13:19:10|S|1|23.000000||
B|TQQQ|20210305|13:19:10|S|50|82.210000||
B|TQQQ|20210305|13:19:10|S|50|82.210000||
B|DMTK|20210305|13:19:11|S|2000|49.770000||
B|LABU|20210305|13:19:11|S|8|85.840000||
B|NVDA|20210305|13:19:11|S|10|495.840000||
B|AMZN|20210305|13:19:12|S|1|2982.700000||
B|CCIV|20210305|13:19:13|S|259|23.620000||
B|CELH|20210305|13:19:13|S|200|51.400000||
B|EYES|20210305|13:19:13|S|200|7.830000||
B|FE|20210305|13:19:13|S|100|32.740000||
B|FB|20210305|13:19:14|S|10|261.300000||
B|FLGT|20210305|13:19:14|S|40|100.160000||
B|IWC|20210305|13:19:14|S|308|140.830000||
B|PTON|20210305|13:19:14|S|190|105.460000||
B|QRVO|20210305|13:19:14|S|8|168.120000||
B|SNDL|20210305|13:19:14|S|300|1.090000||
B|FCX|20210305|13:19:15|S|100|34.840000||
B|FLGT|20210305|13:19:15|S|200|100.160000||
B|FUBO|20210305|13:19:15|S|400|29.860000||
B|MARA|20210305|13:19:15|S|300|28.470000||
B|NVDA|20210305|13:19:15|S|110|496.250000||
B|OKTA|20210305|13:19:15|S|10|208.910000||
B|PLTR|20210305|13:19:15|S|100|23.000000||
B|Z|20210305|13:19:15|S|10|133.952000||
B|AMCR|20210305|13:19:16|S|150|11.505000||
B|DASH|20210305|13:19:16|S|100|153.910000||
B|PLTR|20210305|13:19:16|S|50|23.000000||
B|TQQQ|20210305|13:19:16|S|100|82.190000||
B|VZ|20210305|13:19:16|S|100|55.850000||
B|ZM|20210305|13:19:16|S|30|336.270000||
B|AGYS|20210305|13:19:17|S|100|53.570000||
B|BILI|20210305|13:19:17|S|10|117.720000||
B|MU|20210305|13:19:17|S|100|88.010000||
B|PLTR|20210305|13:19:17|S|100|23.000000||
B|STX|20210305|13:19:17|S|100|73.290000||
B|ARKK|20210305|13:19:18|S|500|115.130000||
B|MU|20210305|13:19:18|S|790|88.020000||
B|SIFY|20210305|13:19:18|S|100|4.040000||
B|TQQQ|20210305|13:19:18|S|50|82.160000||
B|TSLA|20210305|13:19:18|S|10|590.000000||
B|ZOM|20210305|13:19:18|S|10|1.670000||
B|ZOM|20210305|13:19:18|S|10|1.670000||
B|CCIV|20210305|13:19:19|S|2000|23.630000||
B|EYES|20210305|13:19:19|S|500|7.960000||
B|KAR|20210305|13:19:19|S|25|14.225000||
B|QS|20210305|13:19:19|S|10|42.900000||
B|TDS|20210305|13:19:19|S|2|19.750000||
B|VMC|20210305|13:19:19|S|5|165.800000||
B|APPH|20210305|13:19:20|S|100|16.720000||
B|EYES|20210305|13:19:20|S|100|7.940000||
B|NIU|20210305|13:19:20|S|43|33.370000||
B|NIU|20210305|13:19:20|S|100|33.360000||
B|PLUG|20210305|13:19:20|S|100|38.030000||
B|QS|20210305|13:19:20|S|60|42.950000||
B|QS|20210305|13:19:20|S|100|42.940000||
B|TSM|20210305|13:19:20|S|7|120.770000||
B|AA|20210305|13:19:21|S|25|28.920000||
B|AYRO|20210305|13:19:21|S|100|5.230000||
B|CARR|20210305|13:19:21|S|100|36.020000||
B|CIDM|20210305|13:19:21|S|150|1.045000||
B|CRWD|20210305|13:19:21|S|10|180.690000||
B|MARA|20210305|13:19:21|S|100|28.470000||
B|PSTX|20210305|13:19:21|S|200|8.840000||
B|SPXL|20210305|13:19:21|S|100|74.760000||
B|W|20210305|13:19:21|S|100|295.990000||
B|W|20210305|13:19:21|S|200|295.870000||
B|XPEV|20210305|13:19:22|S|77|27.600000||
B|BTWN|20210305|13:19:23|S|100|11.530000||
B|BTWN|20210305|13:19:23|S|300|11.530000||
B|EYES|20210305|13:19:23|S|100|7.940000||
B|FVRR|20210305|13:19:23|S|15|216.740000||
B|IWO|20210305|13:19:23|S|200|293.310000||
B|OKTA|20210305|13:19:23|S|27|208.900000||
B|PLTR|20210305|13:19:23|S|2|23.000000||
B|PLTR|20210305|13:19:23|S|100|23.000000||
B|SAP|20210305|13:19:23|S|100|123.380000||
B|METX|20210305|13:19:24|S|100|2.630000||
B|SHOP|20210305|13:19:24|S|6|1095.650000||
B|UVXY|20210305|13:19:24|S|710|9.155000||
B|ZG|20210305|13:19:24|S|100|136.180000||
B|AMAT|20210305|13:19:25|S|200|112.050000||
B|DASH|20210305|13:19:25|S|100|153.990000||
B|ERIC|20210305|13:19:25|S|500|12.110000||
B|MGNI|20210305|13:19:25|S|100|38.000000||
B|TQQQ|20210305|13:19:25|S|100|82.230000||
B|U|20210305|13:19:25|S|100|94.230000||
B|EYES|20210305|13:19:26|S|500|7.970100||
B|QS|20210305|13:19:26|S|5|43.080000||
B|RAAC|20210305|13:19:26|S|100|10.520000||
B|RIOT|20210305|13:19:26|S|100|38.390000||
B|TSLA|20210305|13:19:26|S|10|591.560000||
B|Z|20210305|13:19:26|S|100|134.150000||
B|ZG|20210305|13:19:26|S|100|136.680000||
B|ZG|20210305|13:19:26|S|100|136.730000||
B|EYES|20210305|13:19:27|S|1000|7.940100||
B|LAZR|20210305|13:19:27|S|15|22.170000||
B|MSTR|20210305|13:19:27|S|10|619.870000||
B|PDCE|20210305|13:19:27|S|20|40.100000||
B|PLTR|20210305|13:19:27|S|100|23.000000||
B|WMG|20210305|13:19:27|S|300|35.055000||
B|CCL|20210305|13:19:28|S|100|25.790000||
B|ZM|20210305|13:19:28|S|10|337.110000||
B|ZM|20210305|13:19:28|S|90|337.110000||
B|ZM|20210305|13:19:28|S|100|337.110000||
B|EWZ|20210305|13:19:29|S|50|33.090000||
B|TRIP|20210305|13:19:29|S|21|48.050000||
B|ZM|20210305|13:19:29|S|100|337.050000||
B|AVB|20210305|13:19:30|S|140|177.250000||
B|GLBS|20210305|13:19:30|S|250|4.270000||
B|SPY|20210305|13:19:30|S|100|380.415000||
B|ZG|20210305|13:19:30|S|100|136.690000||
B|HGEN|20210305|13:19:31|S|100|14.820000||
B|NIU|20210305|13:19:31|S|200|33.360000||
B|NIU|20210305|13:19:31|S|1800|33.360000||
B|ECH|20210305|13:19:32|S|100|32.240000||
B|TQQQ|20210305|13:19:32|S|50|82.230000||
B|GHVI|20210305|13:19:33|S|500|13.830000||
B|OPEN|20210305|13:19:33|S|30|20.320000||
B|RPAY|20210305|13:19:33|S|100|22.770000||
B|SNDL|20210305|13:19:33|S|600|1.090000||
B|WMG|20210305|13:19:33|S|200|35.065000||
B|YQ|20210305|13:19:34|S|100|12.125000||
B|FSR|20210305|13:19:36|S|100|21.620000||
B|SIFY|20210305|13:19:36|S|100|3.830000||
B|TSLA|20210305|13:19:36|S|3|591.610000||
B|AVUV|20210305|13:19:37|S|100|70.330000||
B|BA|20210305|13:19:37|S|100|220.410000||
B|CCIV|20210305|13:19:37|S|50|23.650000||
B|KOPN|20210305|13:19:37|S|200|8.190000||
B|PTON|20210305|13:19:37|S|100|105.580000||
B|RUBY|20210305|13:19:37|S|500|13.730000||
B|AAPL|20210305|13:19:38|S|100|119.910000||
B|AAPL|20210305|13:19:38|S|100|119.910000||
B|EARS|20210305|13:19:38|S|100|3.440000||
B|EYES|20210305|13:19:38|S|500|8.040000||
B|ZNGA|20210305|13:19:38|S|100|10.195000||
B|ZNGA|20210305|13:19:38|S|139|10.195000||
B|AAPL|20210305|13:19:39|S|100|119.920000||
B|GME|20210305|13:19:39|S|15|137.660000||
B|NET|20210305|13:19:39|S|4|65.250000||
B|SOXL|20210305|13:19:39|S|30|32.030000||
B|CRSP|20210305|13:19:40|S|5|110.910000||
B|EYES|20210305|13:19:40|S|100|8.040000||
B|EYES|20210305|13:19:40|S|500|8.040000||
B|OCFT|20210305|13:19:40|S|100|16.610000||
B|OPEN|20210305|13:19:40|S|2|20.350000||
B|TSLA|20210305|13:19:40|S|1|591.210000||
B|U|20210305|13:19:40|S|14|94.320000||
B|EYES|20210305|13:19:41|S|373|7.980100||
B|IDEX|20210305|13:19:41|S|400|2.740000||
B|LMACU|20210305|13:19:41|S|60|11.310000||
B|MPWR|20210305|13:19:41|S|2|332.260000||
B|PSTX|20210305|13:19:41|S|100|8.820000||
B|PSTX|20210305|13:19:41|S|100|8.840000||
B|TMDX|20210305|13:19:41|S|8|31.510000||
B|AMZN|20210305|13:19:42|S|4|2982.980000||
B|AVGO|20210305|13:19:42|S|4|444.060000||
B|CPSH|20210305|13:19:42|S|1000|12.530000||
B|EYES|20210305|13:19:42|S|400|7.980100||
B|UVXY|20210305|13:19:42|S|4000|9.155000||
B|ZM|20210305|13:19:42|S|2|337.220000||
B|DIS|20210305|13:19:43|S|150|188.120000||
B|LFMD|20210305|13:19:43|S|1|15.900000||
B|OPEN|20210305|13:19:43|S|10|20.360000||
B|RTP|20210305|13:19:43|S|100|10.550000||
B|U|20210305|13:19:43|S|5|94.300000||
B|AMPY|20210305|13:19:44|S|500|3.650000||
B|DKNG|20210305|13:19:44|S|100|58.900000||
B|EYES|20210305|13:19:44|S|500|8.050000||
B|AAPL|20210305|13:19:45|S|249|119.920000||
B|SNP|20210305|13:19:45|S|4|57.100000||
B|AGTC|20210305|13:19:46|S|100|4.750000||
B|GHVI|20210305|13:19:46|S|15|13.810000||
B|NIO|20210305|13:19:46|S|530|37.000000||
B|NVDA|20210305|13:19:46|S|20|496.800000||
B|PLTR|20210305|13:19:46|S|100|23.100000||
B|NIO|20210305|13:19:47|S|30|37.000000||
B|NVAX|20210305|13:19:47|S|4|175.780000||
B|TSLA|20210305|13:19:47|S|5|591.560000||
B|VVPR|20210305|13:19:47|S|100|7.460000||
B|ZM|20210305|13:19:47|S|5|337.490000||
B|HAL|20210305|13:19:48|S|200|23.350000||
B|NIO|20210305|13:19:48|S|500|36.990000||
B|NVDA|20210305|13:19:48|S|100|496.790000||
B|TWTR|20210305|13:19:48|S|2000|66.270000||
B|UBER|20210305|13:19:48|S|476|54.490000||
B|DKNG|20210305|13:19:49|S|45|58.940000||
B|GME|20210305|13:19:49|S|2|137.870000||
B|KOPN|20210305|13:19:49|S|20|8.220000||
B|AMZN|20210305|13:19:50|S|6|2983.120000||
B|BIDU|20210305|13:19:50|S|1|257.470000||
B|CRM|20210305|13:19:50|S|100|209.620000||
B|FSR|20210305|13:19:50|S|100|21.660000||
B|ZNGA|20210305|13:19:50|S|100|10.195000||
B|ZNGA|20210305|13:19:50|S|100|10.195000||
B|ZNGA|20210305|13:19:50|S|250|10.195000||
B|OPTT|20210305|13:19:51|S|1500|2.540000||
B|ZM|20210305|13:19:51|S|100|337.630000||
B|AI|20210305|13:19:52|S|100|87.640000||
B|PLTR|20210305|13:19:52|S|200|23.110000||
B|SPCE|20210305|13:19:52|S|5|26.850000||
B|TSM|20210305|13:19:52|S|100|120.890000||
B|COST|20210305|13:19:53|S|15|314.580000||
B|GOOGL|20210305|13:19:53|S|100|2079.220000||
B|TSLA|20210305|13:19:53|S|10|591.740000||
B|FSR|20210305|13:19:54|S|1|21.660000||
B|TSLA|20210305|13:19:54|S|100|591.750000||
B|EYES|20210305|13:19:55|S|200|8.000100||
B|NVAX|20210305|13:19:55|S|10|175.870000||
B|NVAX|20210305|13:19:55|S|100|175.870000||
B|OPEN|20210305|13:19:55|S|250|20.360000||
B|RVP|20210305|13:19:56|S|200|11.840000||
B|NVAX|20210305|13:19:57|S|50|175.860000||
B|PDD|20210305|13:19:57|S|100|157.360000||
B|QS|20210305|13:19:57|S|900|43.120000||
B|RUBY|20210305|13:19:57|S|25|13.900000||
B|WWR|20210305|13:19:57|S|200|4.650000||
B|XPEV|20210305|13:19:57|S|750|27.640000||
B|AMZN|20210305|13:19:58|S|3|2983.130000||
B|MNSO|20210305|13:19:59|S|190|26.350000||
B|NIO|20210305|13:19:59|S|10|37.070000||
B|NIO|20210305|13:19:59|S|700|37.070000||
B|PDD|20210305|13:19:59|S|100|157.500000||
B|ZTS|20210305|13:19:59|S|24|144.280000||
B|AMZN|20210305|13:20:00|S|1|2982.970000||
B|PSTX|20210305|13:20:00|S|200|8.840000||
B|VVPR|20210305|13:20:00|S|100|7.450000||
B|AMD|20210305|13:20:01|S|500|78.360000||
B|ARKK|20210305|13:20:01|S|10|115.230000||
B|TSM|20210305|13:20:01|S|10|120.980000||
B|VUZI|20210305|13:20:01|S|308|17.200000||
B|RUBY|20210305|13:20:02|S|100|13.920000||
B|ZM|20210305|13:20:02|S|10|337.080000||
B|ZNGA|20210305|13:20:02|S|100|10.195000||
B|ZNGA|20210305|13:20:02|S|121|10.195000||
B|CAR|20210305|13:20:03|S|300|61.230000||
B|NVDA|20210305|13:20:03|S|6|496.230000||
B|SYNA|20210305|13:20:03|S|38|130.430000||
B|VXX|20210305|13:20:03|S|700|15.640000||
B|CRWD|20210305|13:20:04|S|20|180.930000||
B|MSFT|20210305|13:20:04|S|100|232.470000||
B|NIO|20210305|13:20:04|S|100|36.970000||
B|NIO|20210305|13:20:04|S|300|36.970000||
B|PENN|20210305|13:20:04|S|2|104.970000||
B|BA|20210305|13:20:05|S|100|220.420000||
B|CAN|20210305|13:20:05|S|100|19.740000||
B|GOOGL|20210305|13:20:05|S|50|2078.260000||
B|LRCX|20210305|13:20:05|S|3|545.550000||
B|NIO|20210305|13:20:05|S|100|36.970000||
B|ZLAB|20210305|13:20:05|S|34|137.110000||
B|CREE|20210305|13:20:06|S|13|105.930000||
B|TMO|20210305|13:20:06|S|5|441.280000||
B|TSLA|20210305|13:20:06|S|5|591.000000||
B|TSLA|20210305|13:20:06|S|20|591.020000||
B|WDAY|20210305|13:20:06|S|8|237.130000||
B|APA|20210305|13:20:07|S|100|22.670000||
B|FLGT|20210305|13:20:07|S|100|100.930000||
B|SQ|20210305|13:20:07|S|45|209.990000||
B|TSLA|20210305|13:20:07|S|12|590.890000||
B|ZM|20210305|13:20:07|S|10|337.310000||
B|BIDU|20210305|13:20:08|S|5|257.770000||
B|CRSP|20210305|13:20:08|S|1|110.880000||
B|ZM|20210305|13:20:08|S|3|337.340000||
B|V|20210305|13:20:09|S|10|213.460000||
B|ANSS|20210305|13:20:10|S|10|309.890000||
B|CVAC|20210305|13:20:10|S|100|82.980000||
B|CRWD|20210305|13:20:11|S|1|180.920000||
B|DASH|20210305|13:20:11|S|30|153.740000||
B|FLGT|20210305|13:20:11|S|4|100.870000||
B|GME|20210305|13:20:11|S|100|137.730000||
B|MU|20210305|13:20:11|S|100|88.045000||
B|IBM|20210305|13:20:12|S|2|123.420000||
B|VEEV|20210305|13:20:13|S|10|252.480000||
B|BFT|20210305|13:20:14|S|100|13.870000||
B|RUBY|20210305|13:20:14|S|100|14.040000||
B|QS|20210305|13:20:15|S|100|43.190000||
B|RIOT|20210305|13:20:15|S|2|38.380000||
B|RUBY|20210305|13:20:15|S|200|14.030000||
B|IIVI|20210305|13:20:16|S|100|74.050000||
B|NOK|20210305|13:20:16|S|68|3.875000||
B|PSTX|20210305|13:20:16|S|200|8.820000||
B|SIFY|20210305|13:20:16|S|100|3.800000||
B|MARA|20210305|13:20:17|S|30|28.450000||
B|CRSR|20210305|13:20:18|S|100|31.440000||
B|SHOP|20210305|13:20:19|S|4|1094.980000||
B|SQ|20210305|13:20:19|S|1|209.900000||
B|VALE|20210305|13:20:19|S|100|17.555000||
B|DASH|20210305|13:20:20|S|100|153.930000||
B|TSLA|20210305|13:20:20|S|2|589.980000||
B|PLUG|20210305|13:20:21|S|100|38.210000||
B|ZM|20210305|13:20:21|S|14|336.250000||
B|ZM|20210305|13:20:21|S|15|336.296000||
B|MSTR|20210305|13:20:22|S|3|619.360000||
B|OKTA|20210305|13:20:22|S|1|208.970000||
B|PLUG|20210305|13:20:22|S|1201|38.210000||
B|ZI|20210305|13:20:22|S|100|45.730000||
B|ZLAB|20210305|13:20:22|S|32|136.755000||
B|EYES|20210305|13:20:23|S|200|7.930000||
B|DG|20210305|13:20:24|S|100|178.560000||
B|LMND|20210305|13:20:24|S|5|92.520000||
B|NNDM|20210305|13:20:25|S|83|7.270000||
B|TSLA|20210305|13:20:25|S|1|589.800000||
B|BORR|20210305|13:20:26|S|100|1.270000||
B|MTCH|20210305|13:20:26|S|70|146.350000||
B|TSLA|20210305|13:20:26|S|10|589.750000||
B|AMD|20210305|13:20:27|S|200|78.260000||
B|BILI|20210305|13:20:27|S|32|118.080000||
B|BNTX|20210305|13:20:27|S|300|95.960000||
B|LYFT|20210305|13:20:27|S|100|64.060000||
B|NFLX|20210305|13:20:27|S|100|511.400000||
B|AMZN|20210305|13:20:28|S|4|2981.950000||
B|BIDU|20210305|13:20:28|S|100|258.440000||
B|ZNGA|20210305|13:20:28|S|100|10.195000||
B|ZNGA|20210305|13:20:28|S|100|10.195000||
B|AMZN|20210305|13:20:29|S|1|2980.630000||
B|DE|20210305|13:20:29|S|100|343.130000||
B|ZNGA|20210305|13:20:29|S|60|10.190000||
B|ZNGA|20210305|13:20:29|S|900|10.195000||
B|TSLA|20210305|13:20:30|S|2|589.370000||
B|BIDU|20210305|13:20:31|S|10|258.040000||
B|SQ|20210305|13:20:31|S|15|209.590000||
B|BYND|20210305|13:20:32|S|100|135.260000||
B|EYES|20210305|13:20:32|S|100|7.850000||
B|HOLI|20210305|13:20:32|S|400|14.150000||
B|AAPL|20210305|13:20:33|S|200|119.710000||
B|AMZN|20210305|13:20:33|S|4|2979.330000||
B|BILI|20210305|13:20:33|S|100|117.840000||
B|BILI|20210305|13:20:33|S|200|117.890000||
B|CPSH|20210305|13:20:33|S|150|12.600000||
B|CRWD|20210305|13:20:33|S|400|180.650000||
B|BWMX|20210305|13:20:35|S|10|38.870000||
B|EYES|20210305|13:20:35|S|100|7.800100||
B|EYES|20210305|13:20:35|S|100|7.810000||
B|LI|20210305|13:20:35|S|800|22.080000||
B|SKLZ|20210305|13:20:35|S|15|27.360000||
B|OMF|20210305|13:20:36|S|25|52.210000||
B|TSLA|20210305|13:20:36|S|10|589.460000||
B|VUZI|20210305|13:20:36|S|150|17.060000||
B|AMZN|20210305|13:20:37|S|4|2979.240000||
B|ARKW|20210305|13:20:37|S|50|143.440000||
B|BIDU|20210305|13:20:37|S|90|257.650000||
B|CE|20210305|13:20:37|S|18|146.410000||
B|SQ|20210305|13:20:37|S|48|209.520000||
B|ITCB|20210305|13:20:38|S|700|5.210000||
B|ITCB|20210305|13:20:38|S|700|5.210000||
B|TSLA|20210305|13:20:38|S|2|589.470000||
B|TSLA|20210305|13:20:38|S|10|589.470000||
B|TTD|20210305|13:20:38|S|2|655.130000||
B|CSIQ|20210305|13:20:39|S|50|40.780000||
B|MARA|20210305|13:20:39|S|29|28.380000||
B|MU|20210305|13:20:39|S|100|87.970000||
B|OKTA|20210305|13:20:39|S|1|208.970000||
B|BIDU|20210305|13:20:40|S|100|257.960000||
B|BAND|20210305|13:20:42|S|100|125.770000||
B|BIDU|20210305|13:20:43|S|100|258.820000||
B|AMZN|20210305|13:20:46|S|1|2977.970000||
B|ZM|20210305|13:20:47|S|5|336.070000||
B|ELYS|20210305|13:20:48|S|1500|4.980000||
B|GME|20210305|13:20:48|S|27|137.410000||
B|ZG|20210305|13:20:48|S|100|136.630000||
B|TMUS|20210305|13:20:49|S|200|123.530000||
B|ZM|20210305|13:20:50|S|10|335.680000||
B|CRWD|20210305|13:20:51|S|2|180.530000||
B|NVAX|20210305|13:20:51|S|1|173.430000||
B|AVGO|20210305|13:20:52|S|5|443.350000||
B|TSLA|20210305|13:20:52|S|10|588.500000||
B|BIDU|20210305|13:20:53|S|2|258.790000||
B|NVDA|20210305|13:20:53|S|100|495.880000||
B|RUBY|20210305|13:20:53|S|100|14.100000||
B|OKTA|20210305|13:20:54|S|100|208.930000||
B|BILI|20210305|13:20:55|S|1|117.810000||
B|NIO|20210305|13:20:55|S|20|36.700000||
B|NIO|20210305|13:20:55|S|550|36.700000||
B|AI|20210305|13:20:56|S|50|87.810000||
B|OKTA|20210305|13:20:56|S|1|208.930000||
B|VIAV|20210305|13:20:56|S|2500|15.605000||
B|OBSV|20210305|13:20:58|S|1|3.140000||
B|MRNA|20210305|13:20:59|S|2|130.430000||
B|TDOC|20210305|13:20:59|S|10|185.570000||
B|THCB|20210305|13:20:59|S|300|13.310000||
B|ZI|20210305|13:20:59|S|2|45.660000||
B|BFT|20210305|13:21:00|S|100|13.920000||
B|AMZN|20210305|13:21:01|S|1|2977.080000||
B|BIDU|20210305|13:21:01|S|1|258.070000||
B|GOOGL|20210305|13:21:01|S|5|2075.300000||
B|PYPL|20210305|13:21:01|S|20|237.030000||
B|WWR|20210305|13:21:01|S|100|4.650000||
B|ZBRA|20210305|13:21:01|S|25|466.200000||
B|GME|20210305|13:21:02|S|40|137.160000||
B|RUBY|20210305|13:21:02|S|100|14.090000||
B|TSLA|20210305|13:21:02|S|3|587.210000||
B|DASH|20210305|13:21:03|S|200|153.610000||
B|DASH|20210305|13:21:03|S|300|153.610000||
B|FLGT|20210305|13:21:03|S|2|99.290000||
B|OPEN|20210305|13:21:03|S|100|20.130000||
B|ORA|20210305|13:21:03|S|3|79.390000||
B|PRLB|20210305|13:21:03|S|2|129.940000||
B|SQ|20210305|13:21:03|S|75|208.980000||
B|EYES|20210305|13:21:04|S|100|7.830000||
B|ICPT|20210305|13:21:04|S|486|20.190000||
B|MA|20210305|13:21:04|S|500|355.460000||
B|TRCH|20210305|13:21:06|S|1700|2.060000||
B|VUZI|20210305|13:21:06|S|500|17.090000||
B|BIDU|20210305|13:21:07|S|50|257.900000||
B|NIO|20210305|13:21:07|S|60|36.590000||
B|EVFM|20210305|13:21:08|S|1|2.215000||
B|RIOT|20210305|13:21:08|S|100|37.970000||
B|VUZI|20210305|13:21:08|S|1972|17.120000||
B|AMZN|20210305|13:21:09|S|1|2974.350000||
B|AMZN|20210305|13:21:09|S|2|2974.340000||
B|ANSS|20210305|13:21:09|S|10|309.800000||
B|PSTX|20210305|13:21:09|S|202|8.730000||
B|TDOC|20210305|13:21:09|S|30|185.200000||
B|ZM|20210305|13:21:09|S|11|334.880000||
B|BAND|20210305|13:21:10|S|80|125.710000||
B|BILI|20210305|13:21:10|S|2|117.430000||
B|ECOR|20210305|13:21:10|S|100|1.940000||
B|SE|20210305|13:21:10|S|1|223.290000||
B|EYES|20210305|13:21:11|S|70|7.830000||
B|VIAC|20210305|13:21:12|S|100|73.175000||
B|TSLA|20210305|13:21:14|S|100|587.190000||
B|PDD|20210305|13:21:15|S|59|156.910000||
B|SE|20210305|13:21:15|S|17|223.550000||
B|THO|20210305|13:21:15|S|200|123.040000||
B|THO|20210305|13:21:16|S|1600|123.200000||
B|ARKK|20210305|13:21:17|S|25|114.900000||
B|JNJ|20210305|13:21:17|S|100|155.400000||
B|RUBY|20210305|13:21:17|S|1000|13.920000||
B|TSLA|20210305|13:21:17|S|1|587.880000||
B|BABA|20210305|13:21:18|S|100|232.960000||
B|APPS|20210305|13:21:20|S|50|72.870000||
B|INO|20210305|13:21:20|S|1600|9.260000||
B|TSLA|20210305|13:21:20|S|42|588.050000||
B|WDAY|20210305|13:21:20|S|1|236.870000||
B|ZM|20210305|13:21:20|E|7|335.378000||
B|APPH|20210305|13:21:24|S|50|16.770000||
B|NKLA|20210305|13:21:25|S|100|15.150000||
B|AMZN|20210305|13:21:26|S|52|2977.890000||
B|BIDU|20210305|13:21:26|S|50|258.540000||
B|RUBY|20210305|13:21:26|S|100|13.830000||
B|NNDM|20210305|13:21:27|S|683|7.250000||
B|ZG|20210305|13:21:27|S|100|135.840000||
B|ZG|20210305|13:21:27|S|100|135.940000||
B|ZG|20210305|13:21:27|S|100|136.040000||
B|PSTX|20210305|13:21:28|S|202|8.740000||
B|RUBY|20210305|13:21:29|S|90|13.770000||
B|EMB|20210305|13:21:30|S|41|108.590000||
B|EMB|20210305|13:21:30|S|200|108.590000||
B|SQQQ|20210305|13:21:30|S|50|15.390000||
B|VISL|20210305|13:21:31|S|300|2.850000||
B|CIDM|20210305|13:21:32|S|400|1.045000||
B|MELI|20210305|13:21:32|S|2|1446.950000||
B|MSFT|20210305|13:21:35|S|100|232.605000||
B|SEEL|20210305|13:21:35|S|400|2.460000||
B|SQ|20210305|13:21:35|S|20|209.220000||
B|GPS|20210305|13:21:38|S|50|27.070000||
B|KOMP|20210305|13:21:39|S|330|62.880000||
B|RUBY|20210305|13:21:39|S|100|13.730000||
B|BAR|20210305|13:21:40|S|1|16.940000||
B|BTWN|20210305|13:21:40|S|100|11.520000||
B|MARA|20210305|13:21:40|S|100|28.320000||
B|SE|20210305|13:21:40|S|100|224.300000||
B|RDFN|20210305|13:21:41|S|30|63.350000||
B|EH|20210305|13:21:42|S|100|34.460000||
B|AMZN|20210305|13:21:43|S|4|2978.980000||
B|ZBRA|20210305|13:21:43|S|4|466.200000||
B|BIDU|20210305|13:21:45|S|90|258.770000||
B|TGT|20210305|13:21:45|S|146|174.595000||
B|CTRM|20210305|13:21:47|S|350|0.774700||
B|ORGO|20210305|13:21:47|S|100|14.720000||
B|PLUG|20210305|13:21:47|S|723|37.940000||
B|QS|20210305|13:21:47|S|5|42.920000||
B|BABA|20210305|13:21:48|S|3|233.000000||
B|JD|20210305|13:21:50|S|100|89.880000||
B|TMDX|20210305|13:21:50|S|100|31.470000||
B|ARKK|20210305|13:21:51|S|70|115.070000||
B|OKTA|20210305|13:21:52|S|5|209.650000||
B|MAIN|20210305|13:21:53|S|300|36.430000||
B|AFRM|20210305|13:21:54|S|100|79.150000||
B|FTCH|20210305|13:21:54|S|200|53.590000||
B|NIO|20210305|13:21:54|S|675|36.840000||
B|NIO|20210305|13:21:54|S|1825|36.840000||
B|SPXS|20210305|13:21:54|S|300|36.090000||
B|TPGY|20210305|13:21:54|S|100|17.100000||
B|ONCT|20210305|13:21:56|S|100|5.400000||
B|TSLA|20210305|13:21:56|S|20|589.035000||
B|STAY|20210305|13:21:57|S|800|16.440000||
B|TLRY|20210305|13:21:57|S|9|21.090000||
B|TSLA|20210305|13:21:57|S|2|588.930000||
B|INO|20210305|13:21:58|S|2000|9.260000||
B|ARKQ|20210305|13:21:59|S|45|79.190000||
B|EYES|20210305|13:21:59|S|37|7.820000||
B|FB|20210305|13:21:59|S|1|261.280000||
B|TSLA|20210305|13:21:59|S|25|588.605000||
B|EYES|20210305|13:22:00|S|100|7.830000||
B|QQQ|20210305|13:22:00|S|100|306.550000||
B|SPYD|20210305|13:22:00|S|40|37.970000||
B|AMD|20210305|13:22:01|S|50|78.220000||
B|AMD|20210305|13:22:01|S|100|78.220000||
B|BAC|20210305|13:22:01|S|100|36.670000||
B|SVM|20210305|13:22:01|S|100|5.105000||
B|EYES|20210305|13:22:02|S|100|7.880000||
B|OXY|20210305|13:22:02|S|100|31.440000||
B|CRWD|20210305|13:22:03|S|5|180.850000||
B|EYES|20210305|13:22:04|S|100|7.970000||
B|SQ|20210305|13:22:04|S|20|209.650000||
B|TSLA|20210305|13:22:04|S|100|589.680000||
B|UNH|20210305|13:22:04|S|11|343.100000||
B|TSLA|20210305|13:22:05|S|100|589.680000||
B|ADBE|20210305|13:22:07|S|4|438.010000||
B|AMZN|20210305|13:22:07|S|1|2981.860000||
B|TSM|20210305|13:22:07|S|2|120.830000||
B|RUBY|20210305|13:22:08|S|25|13.620000||
B|TSLA|20210305|13:22:11|S|2|589.980000||
B|GME|20210305|13:22:12|S|100|137.600000||
B|TSLA|20210305|13:22:12|S|100|589.980000||
B|EYES|20210305|13:22:13|S|20|7.990000||
B|GRVY|20210305|13:22:13|S|6|128.390000||
B|TSLA|20210305|13:22:13|S|100|590.590000||
B|DDOG|20210305|13:22:14|S|20|81.910000||
B|FUBO|20210305|13:22:14|S|500|29.870000||
B|GME|20210305|13:22:14|S|100|137.430000||
B|MARA|20210305|13:22:14|S|1|28.410000||
B|ORC|20210305|13:22:14|S|540|5.460000||
B|RPRX|20210305|13:22:14|S|1|42.000000||
B|AI|20210305|13:22:15|S|100|88.640000||
B|NIO|20210305|13:22:15|S|20|36.890000||
B|TSLA|20210305|13:22:15|S|77|590.130000||
B|TSLA|20210305|13:22:15|S|100|590.030000||
B|MARA|20210305|13:22:16|S|5|28.350000||
B|SE|20210305|13:22:16|S|100|225.040000||
B|SQ|20210305|13:22:16|S|15|209.380000||
B|TSLA|20210305|13:22:16|S|1|589.720000||
B|GFL|20210305|13:22:17|S|400|31.460000||
B|CLVR|20210305|13:22:18|S|2000|11.970000||
B|TSLA|20210305|13:22:18|S|6|589.770000||
B|NKE|20210305|13:22:19|S|100|132.020000||
B|PYPL|20210305|13:22:19|S|4|237.380000||
B|DXCM|20210305|13:22:20|S|70|362.880000||
B|EYES|20210305|13:22:20|S|900|7.945000||
B|GOOGL|20210305|13:22:20|S|10|2077.940000||
B|PENN|20210305|13:22:21|S|20|104.660000||
B|ALGN|20210305|13:22:22|S|7|528.360000||
B|CMO|20210305|13:22:22|S|400|5.830000||
B|GME|20210305|13:22:23|S|2|137.330000||
B|TSLA|20210305|13:22:23|S|1|589.390000||
B|TSLA|20210305|13:22:23|S|5|589.390000||
B|BIDU|20210305|13:22:24|S|100|258.780000||
B|BIDU|20210305|13:22:24|S|100|258.830000||
B|EYES|20210305|13:22:24|S|500|7.900100||
B|MU|20210305|13:22:24|S|100|87.810000||
B|TSLA|20210305|13:22:24|S|194|589.190000||
B|VUZI|20210305|13:22:24|S|100|17.200000||
B|VUZI|20210305|13:22:24|S|256|17.200000||
B|CCS|20210305|13:22:25|S|300|56.220000||
B|CRWD|20210305|13:22:25|S|12|180.900000||
B|LITE|20210305|13:22:25|S|40|85.390000||
B|QS|20210305|13:22:25|S|20|43.020000||
B|FCEL|20210305|13:22:26|S|100|12.920000||
B|ITRM|20210305|13:22:26|S|100|1.320000||
B|SQQQ|20210305|13:22:26|S|100|15.410000||
B|NNDM|20210305|13:22:27|S|750|7.220000||
B|OKTA|20210305|13:22:27|S|2|210.430000||
B|SPCE|20210305|13:22:27|S|100|26.735000||
B|TSLA|20210305|13:22:27|S|1|589.310000||
B|AVCT|20210305|13:22:28|S|100|5.590000||
B|GNLN|20210305|13:22:28|S|1300|4.770000||
B|TSM|20210305|13:22:28|S|100|120.640000||
B|TSM|20210305|13:22:28|S|300|120.640000||
B|ARKF|20210305|13:22:29|S|16|50.180000||
B|GME|20210305|13:22:29|S|1|137.450000||
B|BILI|20210305|13:22:30|S|2|117.430000||
B|CRWD|20210305|13:22:30|S|5|180.990000||
B|EMB|20210305|13:22:30|S|200|108.620000||
B|MP|20210305|13:22:30|S|10|39.560000||
B|SOXX|20210305|13:22:30|S|5|393.250000||
B|VIR|20210305|13:22:30|S|50|44.280000||
B|ACBI|20210305|13:22:31|S|22|22.310000||
B|ARKK|20210305|13:22:31|S|5|115.080000||
B|EYES|20210305|13:22:31|S|500|7.980000||
B|MARA|20210305|13:22:31|S|100|28.350000||
B|MARA|20210305|13:22:31|S|100|28.350000||
B|QQQ|20210305|13:22:31|S|1333|306.480000||
B|CMG|20210305|13:22:32|S|15|1327.530000||
B|OKTA|20210305|13:22:32|S|400|210.440000||
B|OKTA|20210305|13:22:32|S|2000|210.420000||
B|AMZN|20210305|13:22:33|S|5|2979.800000||
B|SOS|20210305|13:22:33|S|20|6.240000||
B|SQ|20210305|13:22:33|S|3|209.410000||
B|AONE|20210305|13:22:34|S|10|11.160000||
B|PRPL|20210305|13:22:34|S|200|30.730000||
B|OEG|20210305|13:22:35|S|200|4.450000||
B|AI|20210305|13:22:36|S|5|88.140000||
B|ALGN|20210305|13:22:36|S|2|528.570000||
B|EWZ|20210305|13:22:36|S|500|33.060000||
B|BLNK|20210305|13:22:37|S|98|29.120000||
B|GDX|20210305|13:22:37|S|500|31.630000||
B|SQ|20210305|13:22:37|S|70|209.430000||
B|SIFY|20210305|13:22:38|S|750|3.880000||
B|NIO|20210305|13:22:39|S|1|36.920000||
B|FENY|20210305|13:22:40|S|100|14.250000||
B|MA|20210305|13:22:40|S|300|355.820000||
B|TQQQ|20210305|13:22:42|S|50|82.180000||
B|PRPL|20210305|13:22:43|S|300|30.720000||
B|VALE|20210305|13:22:43|S|37|17.580000||
B|AMZN|20210305|13:22:44|S|5|2980.620000||
B|BAR|20210305|13:22:44|S|1|16.940000||
B|BAR|20210305|13:22:44|S|1|16.940000||
B|EBAY|20210305|13:22:44|S|1|53.510000||
B|ANTM|20210305|13:22:45|S|15|325.840000||
B|BAND|20210305|13:22:45|S|30|126.100000||
B|NBAC|20210305|13:22:45|S|10|11.940000||
B|SCCO|20210305|13:22:45|S|22|73.240000||
B|ACIC|20210305|13:22:46|S|50|10.670000||
B|ARKK|20210305|13:22:46|S|100|115.160000||
B|GS|20210305|13:22:46|S|1|324.460000||
B|XPH|20210305|13:22:46|S|10|51.370000||
B|AOUT|20210305|13:22:48|S|20|20.450000||
B|CIDM|20210305|13:22:49|S|700|1.060000||
B|EYES|20210305|13:22:49|S|152|8.060000||
B|ICE|20210305|13:22:49|S|4|113.820000||
B|MKTX|20210305|13:22:49|S|1|495.450000||
B|TSLA|20210305|13:22:49|S|10|590.910000||
B|IPOE|20210305|13:22:50|S|20|16.070000||
B|ZM|20210305|13:22:50|S|25|335.980000||
B|ZM|20210305|13:22:50|S|29|335.980000||
B|ZM|20210305|13:22:50|S|46|335.980000||
B|APWC|20210305|13:22:51|S|400|4.030000||
B|FUBO|20210305|13:22:51|S|1|29.890000||
B|IPOE|20210305|13:22:51|S|20|16.070000||
B|TSLA|20210305|13:22:51|S|100|590.620000||
B|ABBV|20210305|13:22:52|S|100|105.810000||
B|BYND|20210305|13:22:52|S|3|135.010000||
B|EARS|20210305|13:22:52|S|100|3.490000||
B|LMND|20210305|13:22:52|S|8|92.270000||
B|OKTA|20210305|13:22:52|S|50|211.260000||
B|ALRN|20210305|13:22:53|S|100|1.280000||
B|SNDL|20210305|13:22:53|S|1000|1.100000||
B|EYES|20210305|13:22:54|S|25|7.855000||
B|HD|20210305|13:22:54|S|3|251.320000||
B|NSTB|20210305|13:22:54|S|100|10.020000||
B|TTWO|20210305|13:22:54|S|10|172.320000||
B|BIDU|20210305|13:22:55|S|5|259.890000||
B|GHVI|20210305|13:22:55|S|100|13.850000||
B|RBAC|20210305|13:22:55|S|9|10.200000||
B|CRSR|20210305|13:22:56|S|30|31.280000||
B|IDEX|20210305|13:22:56|S|410|2.725000||
B|PACB|20210305|13:22:56|S|200|28.550000||
B|TSLA|20210305|13:22:56|S|2|590.850000||
B|EYES|20210305|13:22:57|S|200|7.890000||
B|EYES|20210305|13:22:57|S|300|7.890000||
B|LULU|20210305|13:22:57|S|2|286.130000||
B|TSLA|20210305|13:22:57|S|10|591.060000||
B|ZM|20210305|13:22:57|S|2|335.890000||
B|EYES|20210305|13:22:58|S|300|7.870000||
B|XLE|20210305|13:22:58|S|50|52.710000||
B|EYES|20210305|13:22:59|S|300|7.860000||
B|EYES|20210305|13:22:59|S|400|7.870000||
B|LMND|20210305|13:22:59|S|25|92.620000||
B|SPCE|20210305|13:22:59|S|100|26.770000||
B|CRM|20210305|13:23:00|S|3|209.680000||
B|OKTA|20210305|13:23:00|S|1900|211.260000||
B|EYES|20210305|13:23:01|S|30|7.860000||
B|GRVY|20210305|13:23:01|S|100|128.700000||
B|MDT|20210305|13:23:01|S|2|117.250000||
B|JNJ|20210305|13:23:02|S|4|155.450000||
B|SHOP|20210305|13:23:02|S|1|1094.700000||
B|AWP|20210305|13:23:03|S|100|5.410000||
B|PSTX|20210305|13:23:03|S|100|8.740000||
B|SQ|20210305|13:23:03|S|30|209.760000||
B|VUZI|20210305|13:23:03|S|40|17.060000||
B|WCLD|20210305|13:23:03|S|36|48.150000||
B|Z|20210305|13:23:03|S|12|134.190000||
B|EYES|20210305|13:23:04|S|2000|7.930000||
B|LMND|20210305|13:23:04|S|100|92.610000||
B|MJ|20210305|13:23:04|S|100|20.800000||
B|NVDA|20210305|13:23:04|S|2|495.380000||
B|BA|20210305|13:23:05|S|21|220.540000||
B|DE|20210305|13:23:05|S|5|343.800000||
B|DQ|20210305|13:23:05|S|17|80.320000||
B|EYES|20210305|13:23:05|S|50|7.940000||
B|AI|20210305|13:23:06|S|3|88.070000||
B|CRSP|20210305|13:23:06|S|1|110.300000||
B|EYES|20210305|13:23:06|S|100|7.970000||
B|PLUG|20210305|13:23:06|S|100|38.190000||
B|PLUG|20210305|13:23:06|S|1200|38.160000||
B|PSNL|20210305|13:23:06|S|100|23.790000||
B|RUBY|20210305|13:23:07|S|500|13.520000||
B|TSLA|20210305|13:23:07|S|10|591.660000||
B|ZNGA|20210305|13:23:07|S|500|10.195000||
B|AAPL|20210305|13:23:08|S|100|119.750000||
B|SNOW|20210305|13:23:08|S|100|240.750000||
B|ZM|20210305|13:23:08|E|70|335.154000||
B|CHFS|20210305|13:23:09|S|100|6.660000||
B|V|20210305|13:23:09|S|40|213.660000||
B|GSAT|20210305|13:23:10|S|800|1.335000||
B|PBR|20210305|13:23:10|S|100|7.820000||
B|TS|20210305|13:23:10|S|26|23.360000||
B|AGNC|20210305|13:23:11|S|14|15.820000||
B|BA|20210305|13:23:11|S|2|220.340000||
B|BYND|20210305|13:23:12|S|100|134.860000||
B|NOK|20210305|13:23:12|S|100|3.870000||
B|OSTK|20210305|13:23:12|S|1|60.870000||
B|SIFY|20210305|13:23:12|S|400|3.950000||
B|SQ|20210305|13:23:12|S|2|209.750000||
B|ABNB|20210305|13:23:13|S|15|174.660000||
B|BXP|20210305|13:23:13|S|100|100.700000||
B|NIO|20210305|13:23:13|S|100|36.940000||
B|PEP|20210305|13:23:13|S|1|131.760000||
B|AQMS|20210305|13:23:14|S|100|3.850000||
B|SHOP|20210305|13:23:15|S|1|1094.360000||
B|HEXO|20210305|13:23:16|S|100|6.220000||
B|TSLA|20210305|13:23:16|S|88|592.000000||
B|XPEV|20210305|13:23:16|S|5|27.650000||
B|DASH|20210305|13:23:17|S|100|154.190000||
B|GRVY|20210305|13:23:17|S|100|128.700000||
B|EYES|20210305|13:23:18|S|1000|7.930000||
B|FOXA|20210305|13:23:18|S|100|40.870000||
B|TQQQ|20210305|13:23:18|S|50|82.290000||
B|BABA|20210305|13:23:19|S|30|232.950000||
B|BBIG|20210305|13:23:19|S|100|2.640000||
B|FLGT|20210305|13:23:19|S|5|100.000000||
B|TQQQ|20210305|13:23:19|S|50|82.220000||
B|ZNGA|20210305|13:23:19|S|100|10.195000||
B|AFRM|20210305|13:23:20|S|900|79.470000||
B|BIDU|20210305|13:23:20|S|100|260.080000||
B|NIO|20210305|13:23:20|S|100|36.930000||
B|ENPH|20210305|13:23:21|S|100|144.370000||
B|SLVP|20210305|13:23:21|S|10|14.770000||
B|TSLA|20210305|13:23:21|S|50|591.210000||
B|MARA|20210305|13:23:22|S|100|28.380000||
B|AMD|20210305|13:23:23|S|5|78.220000||
B|BIDU|20210305|13:23:23|S|100|260.140000||
B|TQQQ|20210305|13:23:23|S|50|82.270000||
B|AMZN|20210305|13:23:24|S|4|2983.820000||
B|ETSY|20210305|13:23:24|S|100|196.690000||
B|TQQQ|20210305|13:23:24|S|100|82.230000||
B|BIDU|20210305|13:23:25|S|100|260.570000||
B|SPCE|20210305|13:23:25|S|500|26.750000||
B|VEEV|20210305|13:23:25|S|2|252.510000||
B|AMZN|20210305|13:23:26|S|4|2983.780000||
B|BA|20210305|13:23:26|S|12|220.420000||
B|HTGC|20210305|13:23:26|S|100|15.270000||
B|OKTA|20210305|13:23:26|S|2|211.850000||
B|ZION|20210305|13:23:26|S|40|54.840000||
B|AMD|20210305|13:23:27|S|370|78.160000||
B|TSLA|20210305|13:23:27|S|1|591.380000||
B|AFRM|20210305|13:23:28|S|5|79.460000||
B|BLNK|20210305|13:23:28|S|40|29.220000||
B|CSIQ|20210305|13:23:28|S|3|40.460000||
B|ENPH|20210305|13:23:28|S|200|144.390000||
B|RIOT|20210305|13:23:28|S|1000|38.190000||
B|ROOT|20210305|13:23:29|S|100|13.070000||
B|AMRS|20210305|13:23:30|S|1|16.570000||
B|EYES|20210305|13:23:30|S|600|7.930000||
B|EYES|20210305|13:23:30|S|1400|7.930000||
B|OKTA|20210305|13:23:30|S|18|211.920000||
B|PNC|20210305|13:23:30|S|1|174.170000||
B|PRNT|20210305|13:23:30|S|10|36.000000||
B|TSLA|20210305|13:23:30|S|10|590.770000||
B|CB|20210305|13:23:31|S|1|168.940000||
B|EYES|20210305|13:23:31|S|1053|7.930000||
B|HTGC|20210305|13:23:31|S|100|15.270000||
B|HTGC|20210305|13:23:31|S|100|15.270000||
B|HTGC|20210305|13:23:31|S|100|15.270000||
B|ICE|20210305|13:23:31|S|1|113.850000||
B|TFC|20210305|13:23:31|S|3|57.930000||
B|TSLA|20210305|13:23:31|S|1|591.060000||
B|EYES|20210305|13:23:32|S|1800|7.910000||
B|HTGC|20210305|13:23:32|S|100|15.270000||
B|HTGC|20210305|13:23:32|S|100|15.270000||
B|HTGC|20210305|13:23:32|S|100|15.270000||
B|TSLA|20210305|13:23:32|S|4|591.190000||
B|TSM|20210305|13:23:32|S|1|120.750000||
B|HTGC|20210305|13:23:33|S|100|15.270000||
B|HTGC|20210305|13:23:33|S|100|15.270000||
B|IBM|20210305|13:23:33|S|5|123.490000||
B|LITE|20210305|13:23:33|S|15|85.280000||
B|TSLA|20210305|13:23:33|S|10|591.490000||
B|DAR|20210305|13:23:34|S|22|71.580000||
B|EYES|20210305|13:23:34|S|440|7.870100||
B|GHVI|20210305|13:23:34|S|2000|14.050000||
B|SPCE|20210305|13:23:34|S|100|26.770000||
B|SPY|20210305|13:23:34|S|100|380.630000||
B|FB|20210305|13:23:35|S|230|261.400000||
B|HLT|20210305|13:23:35|S|250|120.360000||
B|JKS|20210305|13:23:35|S|100|41.840000||
B|KBH|20210305|13:23:35|S|1|41.920000||
B|PSTX|20210305|13:23:35|S|100|8.740000||
B|TSLA|20210305|13:23:35|S|1|591.210000||
B|VGT|20210305|13:23:35|S|5|346.270000||
B|XLF|20210305|13:23:35|S|100|33.370000||
B|DISCA|20210305|13:23:36|S|8|63.170000||
B|GE|20210305|13:23:36|S|100|13.520000||
B|PDD|20210305|13:23:36|S|100|157.330000||
B|RGLD|20210305|13:23:36|S|1|104.320000||
B|AAPL|20210305|13:23:37|S|10|119.740000||
B|OKTA|20210305|13:23:37|S|9|211.930000||
B|AAPL|20210305|13:23:38|S|10|119.740000||
B|BAC|20210305|13:23:38|S|1362|36.650000||
B|BLNK|20210305|13:23:38|S|200|29.220000||
B|GSAH|20210305|13:23:38|S|500|10.790000||
B|MRNA|20210305|13:23:38|S|5|130.770000||
B|NARI|20210305|13:23:38|S|100|92.900000||
B|NOVN|20210305|13:23:38|S|100|1.355000||
B|SNPS|20210305|13:23:38|S|50|228.900000||
B|TTD|20210305|13:23:38|S|10|656.810000||
B|BAR|20210305|13:23:39|S|1|16.940000||
B|BAR|20210305|13:23:39|S|1|16.940000||
B|BAR|20210305|13:23:39|S|1|16.940000||
B|BIDU|20210305|13:23:39|S|38|260.470000||
B|FB|20210305|13:23:39|S|7|261.400000||
B|FB|20210305|13:23:39|S|30|261.400000||
B|NIO|20210305|13:23:39|S|100|36.890000||
B|SOS|20210305|13:23:39|S|750|6.210000||
B|WRK|20210305|13:23:39|S|200|50.460000||
B|CHUY|20210305|13:23:40|S|10|41.480000||
B|COTY|20210305|13:23:40|S|100|7.665000||
B|CRON|20210305|13:23:40|S|700|9.330000||
B|JD|20210305|13:23:40|S|59|89.960000||
B|SDGR|20210305|13:23:41|S|2|68.250000||
B|UWMC|20210305|13:23:41|S|100|8.450000||
B|GHVI|20210305|13:23:42|S|761|14.030000||
B|SPCE|20210305|13:23:42|S|5|26.720000||
B|CLOV|20210305|13:23:43|S|800|7.210000||
B|DKNG|20210305|13:23:43|S|100|58.830000||
B|GME|20210305|13:23:43|S|100|138.260000||
B|WKHS|20210305|13:23:43|S|100|13.360000||
B|IBB|20210305|13:23:44|S|4|148.870000||
B|TNA|20210305|13:23:44|S|100|83.630000||
B|EYES|20210305|13:23:45|S|1000|7.690100||
B|HJLI|20210305|13:23:45|S|500|6.140000||
B|SHOP|20210305|13:23:45|S|3|1094.250000||
B|SIFY|20210305|13:23:45|S|195|3.900000||
B|TSLA|20210305|13:23:46|S|10|590.980000||
B|CVGI|20210305|13:23:47|S|100|9.310000||
B|DEO|20210305|13:23:47|S|2|163.320000||
B|MARA|20210305|13:23:47|S|30|28.290000||
B|AMPE|20210305|13:23:48|S|3|1.350000||
B|RUBY|20210305|13:23:48|S|200|13.540000||
B|TSLA|20210305|13:23:48|S|100|590.850000||
B|ZM|20210305|13:23:48|S|1|335.110000||
B|RUBY|20210305|13:23:49|S|100|13.690000||
B|FVRR|20210305|13:23:50|S|10|216.740000||
B|RAAC|20210305|13:23:50|S|29|10.560000||
B|TSM|20210305|13:23:50|S|1|120.640000||
B|SIFY|20210305|13:23:51|S|100|3.900000||
B|SIFY|20210305|13:23:51|S|500|3.890000||
B|ZM|20210305|13:23:51|E|1|334.910000||
B|EYES|20210305|13:23:52|S|100|7.690000||
B|NVDA|20210305|13:23:52|S|1|494.990000||
B|RUBY|20210305|13:23:52|S|100|13.570000||
B|SNPR|20210305|13:23:52|S|100|10.860000||
B|GBR|20210305|13:23:53|S|100|4.230000||
B|MP|20210305|13:23:53|S|2|39.520000||
B|TSLA|20210305|13:23:53|S|10|590.930000||
B|SNPR|20210305|13:23:54|S|100|10.870000||
B|FLGT|20210305|13:23:55|S|50|99.840000||
B|MGNI|20210305|13:23:55|S|100|38.130000||
B|MNTK|20210305|13:23:55|S|100|10.850000||
B|SHOP|20210305|13:23:55|S|104|1094.150000||
B|TGT|20210305|13:23:55|S|100|174.660000||
B|ANF|20210305|13:23:56|S|100|29.460000||
B|TQQQ|20210305|13:23:56|S|30|82.120000||
B|POAI|20210305|13:23:57|S|700|1.130000||
B|SOS|20210305|13:23:58|S|2400|6.220000||
B|TWLO|20210305|13:23:58|S|6|333.080000||
B|DE|20210305|13:23:59|S|100|343.930000||
B|TSLA|20210305|13:23:59|S|1|590.490000||
B|SHOP|20210305|13:24:00|S|1|1094.580000||
B|TSLA|20210305|13:24:00|S|70|590.550000||
B|AMC|20210305|13:24:01|S|9|7.970000||
B|INTC|20210305|13:24:01|S|100|60.530000||
B|PINS|20210305|13:24:01|S|100|67.050000||
B|PLUG|20210305|13:24:01|S|100|38.120000||
B|XPEV|20210305|13:24:06|S|100|27.610000||
B|ZUMZ|20210305|13:24:07|S|100|45.270000||
B|XOM|20210305|13:24:08|S|700|60.490000||
B|ZM|20210305|13:24:09|S|20|336.020000||
B|BTBT|20210305|13:24:10|S|400|12.830000||
B|Z|20210305|13:24:11|S|20|134.340000||
B|BLNK|20210305|13:24:13|S|20|29.240000||
B|DNMR|20210305|13:24:13|S|1000|31.180000||
B|SENS|20210305|13:24:13|S|80|2.290000||
B|SQ|20210305|13:24:13|S|1|209.960000||
B|AMZN|20210305|13:24:15|S|2|2980.450000||
B|AMZN|20210305|13:24:15|S|4|2980.450000||
B|BYD|20210305|13:24:15|S|18|57.740000||
B|VACQ|20210305|13:24:15|S|50|12.100000||
B|VACQ|20210305|13:24:15|S|100|12.100000||
B|AMZN|20210305|13:24:16|S|5|2980.440000||
B|SFM|20210305|13:24:16|S|2000|23.850000||
B|AMZN|20210305|13:24:17|S|6|2980.440000||
B|GTT|20210305|13:24:17|S|100|1.670000||
B|GTT|20210305|13:24:17|S|100|1.670000||
B|GTT|20210305|13:24:17|S|100|1.670000||
B|NK|20210305|13:24:17|S|20|25.980000||
B|PTON|20210305|13:24:17|S|100|106.020000||
B|SFM|20210305|13:24:17|S|2000|23.860000||
B|JMIA|20210305|13:24:18|S|5|36.690000||
B|TSLA|20210305|13:24:18|S|2|591.530000||
B|WSC|20210305|13:24:21|S|300|25.840000||
B|EARS|20210305|13:24:22|S|100|3.470000||
B|EYES|20210305|13:24:23|S|500|7.710100||
B|PSTX|20210305|13:24:24|S|203|8.700000||
B|RUBY|20210305|13:24:24|S|1000|13.530000||
B|EYES|20210305|13:24:25|S|400|7.720000||
B|IPV|20210305|13:24:25|S|60|11.900000||
B|NVTA|20210305|13:24:25|S|5|33.860000||
B|SH|20210305|13:24:25|S|10|17.545000||
B|TSLA|20210305|13:24:25|S|1|591.240000||
B|AMZN|20210305|13:24:26|S|5|2981.600000||
B|VIOT|20210305|13:24:26|S|1000|9.560000||
B|DKNG|20210305|13:24:28|S|50|58.930000||
B|FB|20210305|13:24:28|S|1|261.250000||
B|VIVE|20210305|13:24:28|S|200|2.830000||
B|EYES|20210305|13:24:29|S|100|7.740000||
B|GHVI|20210305|13:24:29|S|1200|14.190000||
B|RAAS|20210305|13:24:29|S|20|18.960000||
B|RIOT|20210305|13:24:29|S|700|38.320000||
B|SE|20210305|13:24:29|S|40|226.900000||
B|SQ|20210305|13:24:29|S|30|210.390000||
B|IPV|20210305|13:24:31|S|1000|11.900000||
B|MSFT|20210305|13:24:31|S|10|232.660000||
B|ZI|20210305|13:24:31|S|10|45.750000||
B|NIO|20210305|13:24:32|S|100|36.910000||
B|PDD|20210305|13:24:32|S|80|157.350000||
B|COCP|20210305|13:24:33|S|100|1.350000||
B|SQ|20210305|13:24:33|S|70|210.500000||
B|EYES|20210305|13:24:34|S|100|7.780000||
B|EYES|20210305|13:24:34|S|300|7.780000||
B|TSLA|20210305|13:24:34|S|10|592.060000||
B|BLNK|20210305|13:24:37|S|35|29.290000||
B|FTHM|20210305|13:24:37|S|500|31.440000||
B|EYES|20210305|13:24:38|S|100|7.820000||
B|GME|20210305|13:24:38|S|70|138.170000||
B|NVDA|20210305|13:24:38|S|1|496.340000||
B|PYPL|20210305|13:24:38|S|4|237.640000||
B|GME|20210305|13:24:39|S|1|138.170000||
B|PSTX|20210305|13:24:39|S|203|8.700000||
B|BLNK|20210305|13:24:40|S|30|29.300000||
B|MSFT|20210305|13:24:40|S|2|232.750000||
B|SOXL|20210305|13:24:40|S|100|31.990000||
B|SOXL|20210305|13:24:40|S|200|31.990000||
B|SOXL|20210305|13:24:40|S|200|31.990000||
B|SPCE|20210305|13:24:40|S|2|26.860000||
B|TSLA|20210305|13:24:40|S|1|593.060000||
B|FTCH|20210305|13:24:41|S|3|53.750000||
B|GOOG|20210305|13:24:41|S|10|2093.540000||
B|TSLA|20210305|13:24:41|S|60|593.160000||
B|REI|20210305|13:24:42|S|100|2.550000||
B|REI|20210305|13:24:42|S|100|2.550000||
B|REI|20210305|13:24:42|S|300|2.550000||
B|SPCE|20210305|13:24:42|S|25|26.890000||
B|SPCE|20210305|13:24:42|S|25|26.890000||
B|SPCE|20210305|13:24:42|S|25|26.890000||
B|TSLA|20210305|13:24:42|S|12|593.420000||
B|TSLA|20210305|13:24:42|S|60|593.420000||
B|EYES|20210305|13:24:43|S|100|7.830000||
B|GME|20210305|13:24:43|S|100|138.340000||
B|PDD|20210305|13:24:43|S|59|157.480000||
B|SIL|20210305|13:24:43|S|1000|40.090000||
B|NVDA|20210305|13:24:44|S|100|496.750000||
B|GME|20210305|13:24:45|S|5|138.400000||
B|QFIN|20210305|13:24:45|S|10|21.360000||
B|FRX|20210305|13:24:46|S|100|11.210000||
B|CLFD|20210305|13:24:47|S|35|29.960000||
B|CLX|20210305|13:24:47|S|2|182.960000||
B|ZI|20210305|13:24:47|S|30|45.780000||
B|AAL|20210305|13:24:48|S|7|20.190000||
B|AAPL|20210305|13:24:48|S|400|119.790000||
B|BILI|20210305|13:24:48|S|130|118.280000||
B|ZM|20210305|13:24:48|S|30|336.310000||
B|AMD|20210305|13:24:49|S|3|78.350000||
B|BILI|20210305|13:24:49|S|1200|118.280000||
B|EYES|20210305|13:24:49|S|100|7.820000||
B|EYES|20210305|13:24:49|S|174|7.820000||
B|EYES|20210305|13:24:49|S|200|7.820000||
B|IPV|20210305|13:24:49|S|100|11.900000||
B|MSFT|20210305|13:24:49|S|6|232.750000||
B|NNN|20210305|13:24:49|S|10|41.950000||
B|U|20210305|13:24:49|S|50|94.270000||
B|XPEV|20210305|13:24:49|S|200|27.700000||
B|API|20210305|13:24:50|S|100|56.720000||
B|BTWN|20210305|13:24:50|S|10|11.660000||
B|EYES|20210305|13:24:50|S|44|7.820000||
B|EYES|20210305|13:24:50|S|1000|7.800100||
B|EYES|20210305|13:24:50|S|2400|7.800100||
B|NVDA|20210305|13:24:51|S|3|496.710000||
B|APXT|20210305|13:24:52|S|400|11.940000||
B|EYES|20210305|13:24:53|S|300|7.790000||
B|PDD|20210305|13:24:53|S|10|157.460000||
B|TSLA|20210305|13:24:53|S|200|593.360000||
B|EYES|20210305|13:24:55|S|41|7.730100||
B|PSTX|20210305|13:24:55|S|100|8.710000||
B|PSTX|20210305|13:24:55|S|103|8.710000||
B|TSLA|20210305|13:24:56|S|10|592.720000||
B|ZOM|20210305|13:24:56|S|200|1.690000||
B|ZOM|20210305|13:24:56|S|400|1.690000||
B|GOOG|20210305|13:24:57|S|14|2091.400000||
B|MARA|20210305|13:24:57|S|8|28.420000||
B|VACQ|20210305|13:24:57|S|100|12.150000||
B|BLNK|20210305|13:24:58|S|284|29.300000||
B|TGT|20210305|13:24:58|S|100|174.510000||
B|RIOT|20210305|13:24:59|S|27|38.330000||
B|WKHS|20210305|13:24:59|S|200|13.380000||
B|XPEV|20210305|13:24:59|S|200|27.680000||
B|FB|20210305|13:25:00|S|400|261.240000||
B|ZI|20210305|13:25:00|S|500|45.770000||
B|ZNGA|20210305|13:25:00|S|457|10.210000||
B|CELH|20210305|13:25:02|S|1000|51.570000||
B|BTWN|20210305|13:25:04|S|88|11.670000||
B|HDV|20210305|13:25:04|S|200|92.880000||
B|HDV|20210305|13:25:04|S|555|92.880000||
B|BILI|20210305|13:25:05|S|2|118.230000||
B|NNDM|20210305|13:25:05|S|108|7.290000||
B|AOUT|20210305|13:25:06|S|20|20.450000||
B|EYES|20210305|13:25:06|S|100|7.950000||
B|EYES|20210305|13:25:06|S|200|7.950000||
B|PLTR|20210305|13:25:06|S|100|23.160000||
B|SQ|20210305|13:25:07|S|600|210.730000||
B|CASA|20210305|13:25:08|S|100|7.690000||
B|GFL|20210305|13:25:08|S|300|31.570000||
B|GFL|20210305|13:25:08|S|400|31.570000||
B|ACST|20210305|13:25:10|S|11972|0.540000||
B|ZEN|20210305|13:25:10|S|40|133.635000||
B|ZEN|20210305|13:25:12|S|20|133.635000||
B|BWEN|20210305|13:25:13|S|100|5.960000||
B|PTON|20210305|13:25:13|S|100|106.160000||
B|PTON|20210305|13:25:13|S|115|106.160000||
B|APTV|20210305|13:25:14|S|7|143.910000||
B|GDRX|20210305|13:25:14|S|100|40.580000||
B|NIO|20210305|13:25:14|S|100|36.890000||
B|NVDA|20210305|13:25:14|S|100|496.030000||
B|PSTX|20210305|13:25:14|S|201|8.760000||
B|VIH|20210305|13:25:14|S|200|13.080000||
B|VIH|20210305|13:25:14|S|1400|13.080000||
B|ZM|20210305|13:25:14|S|60|336.670000||
B|BILI|20210305|13:25:15|S|896|118.280000||
B|PG|20210305|13:25:15|S|100|125.450000||
B|SPCE|20210305|13:25:15|S|5|26.840000||
B|XOM|20210305|13:25:15|S|100|60.460000||
B|XOM|20210305|13:25:15|S|200|60.460000||
B|ZEN|20210305|13:25:15|S|10|133.505000||
B|SPCE|20210305|13:25:16|S|300|26.840000||
B|XTLB|20210305|13:25:16|S|55|3.690000||
B|XTLB|20210305|13:25:16|S|300|3.690000||
B|BTWN|20210305|13:25:17|S|50|11.670000||
B|MRNA|20210305|13:25:17|S|116|130.650000||
B|TSLA|20210305|13:25:17|S|200|592.860000||
B|RUBY|20210305|13:25:18|S|300|13.760000||
B|EYES|20210305|13:25:23|S|1500|7.930000||
B|GME|20210305|13:25:24|S|130|138.450000||
B|ZI|20210305|13:25:26|S|2|45.810000||
B|KMPH|20210305|13:25:27|S|100|9.320000||
B|KMPH|20210305|13:25:27|S|100|9.320000||
B|KMPH|20210305|13:25:27|S|100|9.320000||
B|KMPH|20210305|13:25:27|S|100|9.320000||
B|EYES|20210305|13:25:29|S|90|7.880000||
B|ARCT|20210305|13:25:30|S|3|42.630000||
B|TSLA|20210305|13:25:30|S|50|593.400000||
B|ZM|20210305|13:25:30|S|10|336.750000||
B|ZNGA|20210305|13:25:30|S|200|10.220000||
B|ZS|20210305|13:25:30|S|20|174.340000||
B|BA|20210305|13:25:31|S|100|220.240000||
B|CLA|20210305|13:25:31|S|360|11.130000||
B|CONX|20210305|13:25:31|S|100|9.940000||
B|CPSH|20210305|13:25:31|S|696|12.850000||
B|CPSH|20210305|13:25:31|S|1000|12.840000||
B|GME|20210305|13:25:31|S|4|138.290000||
B|OKTA|20210305|13:25:31|S|1|213.050000||
B|BABA|20210305|13:25:32|S|2|233.270000||
B|BG|20210305|13:25:32|S|100|76.930000||
B|BILI|20210305|13:25:32|S|2|118.430000||
B|CCL|20210305|13:25:32|S|100|25.660000||
B|DKNG|20210305|13:25:32|S|500|58.930000||
B|DKNG|20210305|13:25:32|S|1000|58.930000||
B|DKNG|20210305|13:25:32|S|2000|58.950000||
B|DKNG|20210305|13:25:32|S|2000|58.960000||
B|OPRX|20210305|13:25:32|S|65|43.530000||
B|PSTX|20210305|13:25:32|S|201|8.810000||
B|TSLA|20210305|13:25:32|S|50|593.300000||
B|TW|20210305|13:25:32|S|200|73.010000||
B|ZM|20210305|13:25:32|S|10|336.720000||
B|ZS|20210305|13:25:33|S|10|174.340000||
B|ZM|20210305|13:25:34|S|10|336.670000||
B|QQQ|20210305|13:25:39|S|50|306.650000||
B|RCL|20210305|13:25:39|S|100|85.230000||
B|ORCL|20210305|13:25:40|S|300|70.140000||
B|CRSR|20210305|13:25:43|S|700|31.280000||
B|HEPA|20210305|13:25:43|S|900|1.830000||
B|HEPA|20210305|13:25:43|S|1100|1.830000||
B|NIO|20210305|13:25:43|S|10|36.830000||
B|ROKU|20210305|13:25:43|S|2|357.390000||
B|ZS|20210305|13:25:43|S|20|174.535000||
B|CVGI|20210305|13:25:44|S|1000|9.360000||
B|LMND|20210305|13:25:44|S|5|92.700000||
B|ZS|20210305|13:25:44|S|10|174.535000||
B|OMI|20210305|13:25:46|S|600|31.470000||
B|TSLA|20210305|13:25:46|S|1|593.210000||
B|BLI|20210305|13:25:47|S|10|49.800000||
B|PSTX|20210305|13:25:47|S|202|8.750000||
B|ZS|20210305|13:25:47|S|10|174.535000||
B|AMT|20210305|13:25:48|S|6|201.040000||
B|NXPI|20210305|13:25:48|S|1|179.000000||
B|OKTA|20210305|13:25:48|S|1|213.070000||
B|JNCE|20210305|13:25:49|S|300|12.040000||
B|LOGI|20210305|13:25:49|S|2|95.440000||
B|DPZ|20210305|13:25:50|S|10|329.360000||
B|HIMS|20210305|13:25:50|S|5|12.790000||
B|MRO|20210305|13:25:50|S|1800|12.790000||
B|NIO|20210305|13:25:50|S|801|36.880000||
B|HAFC|20210305|13:25:51|S|100|18.690000||
B|NIO|20210305|13:25:51|S|10|36.890000||
B|RUBY|20210305|13:25:52|S|191|14.070000||
B|SNAP|20210305|13:25:52|S|100|55.750000||
B|SPCE|20210305|13:25:52|S|203|26.940000||
B|CCIV|20210305|13:25:53|S|200|23.570000||
B|SENS|20210305|13:25:53|S|100|2.300000||
B|SENS|20210305|13:25:53|S|200|2.300000||
B|DOCU|20210305|13:25:54|S|200|202.730000||
B|IWO|20210305|13:25:54|S|10|293.700000||
B|QQQ|20210305|13:25:54|S|400|307.050000||
B|AFRM|20210305|13:25:56|S|40|79.590000||
B|BIDU|20210305|13:25:56|S|10|258.910000||
B|SOS|20210305|13:26:01|S|400|6.230000||
B|PSTX|20210305|13:26:02|S|100|8.760000||
B|YSG|20210305|13:26:02|S|100|17.840000||
B|ZS|20210305|13:26:02|S|10|174.580000||
B|ROKU|20210305|13:26:03|S|7|357.760000||
B|SE|20210305|13:26:03|S|5|228.110000||
B|AAPL|20210305|13:26:04|S|10|119.880000||
B|MICT|20210305|13:26:04|S|50|1.830000||
B|MICT|20210305|13:26:04|S|100|1.830000||
B|MICT|20210305|13:26:04|S|900|1.830000||
B|BAM|20210305|13:26:05|S|50|41.650000||
B|GHVI|20210305|13:26:05|S|100|13.990000||
B|NET|20210305|13:26:05|S|100|65.460000||
B|TSLA|20210305|13:26:05|S|4|593.690000||
B|FTHM|20210305|13:26:06|S|200|31.560000||
B|FTHM|20210305|13:26:06|S|300|31.640000||
B|FTHM|20210305|13:26:06|S|300|31.700000||
B|MP|20210305|13:26:06|S|87|39.530000||
B|TWST|20210305|13:26:06|S|5|116.790000||
B|CUBI|20210305|13:26:07|S|100|27.980000||
B|ZM|20210305|13:26:08|E|1|337.275000||
B|AAPL|20210305|13:26:09|S|700|119.910000||
B|EGHT|20210305|13:26:09|S|300|33.180000||
B|SVXY|20210305|13:26:09|S|100|40.740000||
B|EYES|20210305|13:26:10|S|1000|7.805000||
B|AAPL|20210305|13:26:11|S|514|119.940000||
B|EYES|20210305|13:26:11|S|25|7.770100||
B|PXD|20210305|13:26:11|S|200|164.380000||
B|TSLA|20210305|13:26:11|S|3|594.210000||
B|TSLA|20210305|13:26:11|S|50|594.190000||
B|NXPI|20210305|13:26:12|S|1|179.230000||
B|DASH|20210305|13:26:15|S|100|155.210000||
B|DASH|20210305|13:26:15|S|100|155.210000||
B|DASH|20210305|13:26:15|S|100|155.210000||
B|RIOT|20210305|13:26:15|S|400|38.490000||
B|OMER|20210305|13:26:17|S|500|18.540000||
B|ZM|20210305|13:26:18|S|20|337.090000||
B|ZM|20210305|13:26:19|S|10|337.065000||
B|LEN/B|20210305|13:26:20|S|1|67.860000||
B|XPH|20210305|13:26:20|S|10|51.380000||
B|ZS|20210305|13:26:21|S|30|174.694000||
B|PLTR|20210305|13:26:22|S|100|23.190000||
B|ZM|20210305|13:26:22|S|2|337.150000||
B|AEI|20210305|13:26:23|S|700|10.910000||
B|BPOP|20210305|13:26:23|S|10|68.630000||
B|EYES|20210305|13:26:23|S|62|7.860000||
B|MSFT|20210305|13:26:23|S|50|232.750000||
B|SE|20210305|13:26:23|S|17|228.850000||
B|SKLZ|20210305|13:26:23|S|100|27.540000||
B|VUZI|20210305|13:26:23|S|50|17.260000||
B|DOCU|20210305|13:26:24|S|20|202.720000||
B|HST|20210305|13:26:24|S|75|15.740000||
B|IEP|20210305|13:26:24|S|700|60.430000||
B|NVDA|20210305|13:26:24|S|1|496.400000||
B|SOS|20210305|13:26:24|S|100|6.240000||
B|SOS|20210305|13:26:24|S|100|6.240000||
B|SOS|20210305|13:26:24|S|100|6.240000||
B|VUZI|20210305|13:26:24|S|26|17.220000||
B|VUZI|20210305|13:26:24|S|300|17.220000||
B|LMND|20210305|13:26:25|S|100|92.860000||
B|NIO|20210305|13:26:25|S|100|36.900000||
B|PLTR|20210305|13:26:25|S|100|23.200000||
B|TSLA|20210305|13:26:25|S|2|594.060000||
B|TSLA|20210305|13:26:25|S|3|594.120000||
B|EYES|20210305|13:26:26|S|200|7.870000||
B|EYES|20210305|13:26:26|S|563|7.870000||
B|FCEL|20210305|13:26:26|S|1753|13.060000||
B|NIU|20210305|13:26:26|S|3|33.520000||
B|PLUG|20210305|13:26:26|S|100|38.280000||
B|XTLB|20210305|13:26:26|S|200|3.850000||
B|ACRS|20210305|13:26:27|S|800|21.170000||
B|REI|20210305|13:26:27|S|500|2.540000||
B|REI|20210305|13:26:27|S|1000|2.540000||
B|UNFI|20210305|13:26:30|S|15|31.090000||
B|ZLAB|20210305|13:26:30|S|31|138.780000||
B|ATOM|20210305|13:26:31|S|110|22.410000||
B|Z|20210305|13:26:32|S|100|134.950000||
B|Z|20210305|13:26:32|S|100|134.950000||
B|MELI|20210305|13:26:35|S|30|1458.180000||
B|MNKD|20210305|13:26:35|S|100|3.610000||
B|NXPI|20210305|13:26:36|S|1|179.260000||
B|PSTX|20210305|13:26:39|S|201|8.810000||
B|DASH|20210305|13:26:40|S|100|155.400000||
B|TGTX|20210305|13:26:45|S|171|42.100000||
B|RUBY|20210305|13:26:52|S|309|14.370000||
B|VISL|20210305|13:26:54|S|1800|2.880000||
B|PSTX|20210305|13:26:56|S|100|8.770000||
B|OMI|20210305|13:26:57|S|500|31.680000||
B|ZOM|20210305|13:26:57|S|200|1.690000||
B|PLTR|20210305|13:26:59|S|2000|23.310000||
B|RUBY|20210305|13:26:59|S|25|14.370000||
B|RUBY|20210305|13:26:59|S|25|14.370000||
B|AAMC|20210305|13:27:01|S|1|22.360000||
B|PLTR|20210305|13:27:01|S|50|23.310000||
B|METX|20210305|13:27:02|S|6200|2.630000||
B|TSLA|20210305|13:27:02|S|3|597.330000||
B|GFL|20210305|13:27:04|S|200|31.670000||
B|XL|20210305|13:27:04|S|750|10.830000||
B|IQ|20210305|13:27:05|S|2|26.010000||
B|SQQQ|20210305|13:27:05|S|25|15.260000||
B|MNKD|20210305|13:27:07|S|500|3.630000||
B|ORTX|20210305|13:27:07|S|376|6.600000||
B|STX|20210305|13:27:07|S|50|73.550000||
B|UAL|20210305|13:27:07|S|4|49.690000||
B|SE|20210305|13:27:11|S|2|229.190000||
B|BVXV|20210305|13:27:12|S|926|3.390000||
B|PSTX|20210305|13:27:12|S|101|8.810000||
B|TSLA|20210305|13:27:12|S|20|597.500000||
B|EARS|20210305|13:27:13|S|200|3.590000||
B|EARS|20210305|13:27:13|S|250|3.590000||
B|EARS|20210305|13:27:14|S|300|3.590000||
B|RUBY|20210305|13:27:14|S|324|14.470000||
B|SE|20210305|13:27:14|S|4|229.030000||
B|TMDX|20210305|13:27:14|S|100|31.970000||
B|TSLA|20210305|13:27:14|S|210|597.580000||
B|VIR|20210305|13:27:14|S|44|45.330000||
B|VIVE|20210305|13:27:14|S|500|2.840000||
B|ZM|20210305|13:27:15|S|15|336.520000||
B|INFY|20210305|13:27:16|S|200|18.180000||
B|MWK|20210305|13:27:20|S|200|32.110000||
B|SPCE|20210305|13:27:20|S|200|27.010000||
B|EYES|20210305|13:27:23|S|25|8.340100||
B|RUBY|20210305|13:27:23|S|225|14.780000||
B|ZM|20210305|13:27:25|S|10|336.560000||
B|EARS|20210305|13:27:26|S|1602|3.640000||
B|ZM|20210305|13:27:28|S|10|336.530000||
B|ZM|20210305|13:27:28|S|90|336.562000||
B|PSTX|20210305|13:27:30|S|201|8.810000||
B|MTLS|20210305|13:27:31|S|3|32.460000||
B|RUBY|20210305|13:27:32|S|225|15.020000||
B|RUBY|20210305|13:27:33|S|25|14.880000||
B|RUBY|20210305|13:27:33|S|25|14.900000||
B|USNA|20210305|13:27:33|S|140|100.460000||
B|SE|20210305|13:27:34|S|100|228.080000||
B|GME|20210305|13:27:35|S|112|137.840000||
B|METX|20210305|13:27:35|S|100|2.660000||
B|METX|20210305|13:27:35|S|100|2.660000||
B|METX|20210305|13:27:35|S|100|2.660000||
B|TGH|20210305|13:27:35|S|2|24.540000||
B|ZM|20210305|13:27:35|S|3|336.945000||
B|DASH|20210305|13:27:36|S|100|155.150000||
B|DASH|20210305|13:27:36|S|100|155.150000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|DASH|20210305|13:27:36|S|100|155.190000||
B|MSN|20210305|13:27:36|S|100|1.220000||
B|MSN|20210305|13:27:36|S|100|1.220000||
B|RUN|20210305|13:27:36|S|100|52.620000||
B|EYES|20210305|13:27:37|S|200|8.330100||
B|LUMO|20210305|13:27:37|S|25|13.290000||
B|MAR|20210305|13:27:37|S|1|144.290000||
B|OKTA|20210305|13:27:37|S|5|215.360000||
B|QDEL|20210305|13:27:37|S|100|151.830000||
B|SMMF|20210305|13:27:37|S|100|24.730000||
B|RUBY|20210305|13:27:38|S|309|14.920000||
B|RUBY|20210305|13:27:38|S|425|14.910000||
B|Z|20210305|13:27:38|S|100|135.280000||
B|ZG|20210305|13:27:38|S|100|137.560000||
B|APPN|20210305|13:27:39|S|3|145.630000||
B|QUIK|20210305|13:27:39|S|11|7.170000||
B|ZM|20210305|13:27:39|S|1|337.240000||
B|EYES|20210305|13:27:40|S|400|8.260000||
B|MELI|20210305|13:27:40|S|1|1458.170000||
B|NCLH|20210305|13:27:40|S|5|28.590000||
B|RUBY|20210305|13:27:40|S|618|14.810000||
B|XPEV|20210305|13:27:40|S|100|28.070000||
B|DSKE|20210305|13:27:41|S|100|6.050000||
B|NIO|20210305|13:27:41|S|300|37.180000||
B|CTXR|20210305|13:27:42|S|300|1.670000||
B|CTXR|20210305|13:27:42|S|500|1.670000||
B|SQM|20210305|13:27:42|S|200|50.560000||
B|SQM|20210305|13:27:42|S|300|50.580000||
B|BILI|20210305|13:27:43|S|10|118.870000||
B|CCL|20210305|13:27:43|S|1|25.640000||
B|CMLF|20210305|13:27:43|S|800|15.650000||
B|EYES|20210305|13:27:43|S|7|8.250000||
B|EYES|20210305|13:27:43|S|100|8.250000||
B|EYES|20210305|13:27:43|S|200|8.250000||
B|EYES|20210305|13:27:43|S|300|8.250000||
B|HOL|20210305|13:27:43|S|600|12.680000||
B|OBLN|20210305|13:27:43|S|100|2.740000||
B|RIOT|20210305|13:27:43|S|100|38.740000||
B|SOXX|20210305|13:27:43|S|80|394.310000||
B|EYES|20210305|13:27:44|S|500|8.260000||
B|LMND|20210305|13:27:44|S|20|93.320000||
B|BILI|20210305|13:27:45|S|300|118.870000||
B|EYES|20210305|13:27:46|S|807|8.400000||
B|TRIP|20210305|13:27:46|S|25|48.060000||
B|GME|20210305|13:27:47|S|1|137.740000||
B|LABU|20210305|13:27:47|S|8|86.440000||
B|RUBY|20210305|13:27:47|S|100|15.000000||
B|TMDX|20210305|13:27:47|S|50|31.960000||
B|EYES|20210305|13:27:48|S|80|8.380000||
B|XPEV|20210305|13:27:48|S|50|28.070000||
B|YI|20210305|13:27:48|S|30|14.540000||
B|PSTX|20210305|13:27:49|S|201|8.810000||
B|RUBY|20210305|13:27:49|S|2000|15.000000||
B|TSLA|20210305|13:27:49|S|50|597.930000||
B|VOD|20210305|13:27:49|S|200|17.650000||
B|VOD|20210305|13:27:49|S|200|17.650000||
B|NVDA|20210305|13:27:50|S|1|496.630000||
B|PUBM|20210305|13:27:50|S|10|48.090000||
B|CLOV|20210305|13:27:51|S|100|7.280000||
B|IPOE|20210305|13:27:51|S|100|16.400000||
B|FB|20210305|13:27:52|S|2|261.440000||
B|GTHX|20210305|13:27:52|S|100|20.250000||
B|NVDA|20210305|13:27:52|S|30|496.670000||
B|FCEL|20210305|13:27:57|S|100|13.150000||
B|NIO|20210305|13:27:57|S|100|37.130000||
B|EYES|20210305|13:27:58|S|200|8.390000||
B|EYES|20210305|13:27:58|S|300|8.400000||
B|FCX|20210305|13:27:58|S|36|34.750000||
B|NFLX|20210305|13:27:58|S|17|513.440000||
B|NIO|20210305|13:27:58|S|100|37.120000||
B|XNET|20210305|13:27:58|S|100|5.710000||
B|EYES|20210305|13:27:59|S|361|8.390000||
B|EYES|20210305|13:27:59|S|2000|8.390000||
B|U|20210305|13:27:59|S|74|94.640000||
B|VLON|20210305|13:27:59|S|100|5.200000||
B|AMTX|20210305|13:28:00|S|13|11.740000||
B|EYES|20210305|13:28:00|S|2000|8.390000||
B|NFLX|20210305|13:28:00|S|16|513.440000||
B|SNAP|20210305|13:28:00|S|20|55.840000||
B|CRM|20210305|13:28:02|S|3|209.850000||
B|AAPL|20210305|13:28:03|S|25|119.940000||
B|BILI|20210305|13:28:03|S|22|119.040000||
B|BILI|20210305|13:28:03|S|40|119.040000||
B|HIMS|20210305|13:28:03|S|80|12.910000||
B|MP|20210305|13:28:03|S|2000|39.900000||
B|TSLA|20210305|13:28:03|S|7|598.480000||
B|ZNGA|20210305|13:28:03|S|100|10.225000||
B|EYES|20210305|13:28:06|S|25|8.260100||
B|VIR|20210305|13:28:07|S|120|45.450000||
B|Z|20210305|13:28:07|S|150|135.735000||
B|ZEN|20210305|13:28:07|S|30|133.800000||
B|ADMP|20210305|13:28:08|S|200|0.905600||
B|PSTX|20210305|13:28:09|S|100|8.820000||
B|PSTX|20210305|13:28:09|S|101|8.820000||
B|RUBY|20210305|13:28:09|S|25|14.800000||
B|ZNGA|20210305|13:28:11|S|200|10.250000||
B|INFY|20210305|13:28:12|S|200|18.180000||
B|Z|20210305|13:28:14|S|100|135.770000||
B|ZG|20210305|13:28:14|S|100|137.750000||
B|BILI|20210305|13:28:15|S|200|118.990000||
B|FUBO|20210305|13:28:16|S|300|30.270000||
B|OLED|20210305|13:28:16|S|10|189.330000||
B|U|20210305|13:28:16|S|3|94.660000||
B|XELB|20210305|13:28:16|S|1102|1.470000||
B|AGFY|20210305|13:28:17|S|80|13.080000||
B|AMRK|20210305|13:28:17|S|50|29.160000||
B|AAPL|20210305|13:28:18|S|100|119.930000||
B|ZOM|20210305|13:28:18|S|50|1.700000||
B|TDOC|20210305|13:28:19|S|2|187.750000||
B|TSLA|20210305|13:28:19|S|100|598.490000||
B|INFY|20210305|13:28:20|S|100|18.180000||
B|ZOM|20210305|13:28:20|S|10|1.700000||
B|ZUO|20210305|13:28:20|S|20|13.700000||
B|NVDA|20210305|13:28:21|S|30|496.510000||
B|OXY|20210305|13:28:21|S|142|31.440000||
B|RIOT|20210305|13:28:21|S|100|38.680000||
B|STPK|20210305|13:28:21|S|50|23.820000||
B|AJAX|20210305|13:28:22|S|2000|10.790000||
B|TSLA|20210305|13:28:22|S|2|598.400000||
B|MP|20210305|13:28:23|S|1000|39.970000||
B|OBSV|20210305|13:28:23|S|100|3.170000||
B|AAPL|20210305|13:28:27|S|118|119.900000||
B|FUBO|20210305|13:28:27|S|800|30.160000||
B|PSTX|20210305|13:28:27|S|100|8.820000||
B|AMZN|20210305|13:28:29|S|9|2985.540000||
B|IIPR|20210305|13:28:29|S|10|173.720000||
B|SPCE|20210305|13:28:29|S|20|26.980000||
B|AMZN|20210305|13:28:30|S|6|2985.540000||
B|NVAX|20210305|13:28:30|S|15|172.330000||
B|RDFN|20210305|13:28:30|S|100|64.000000||
B|SLS|20210305|13:28:30|S|1000|7.750000||
B|W|20210305|13:28:36|S|1|297.850000||
B|EARS|20210305|13:28:37|S|400|3.580000||
B|ZBRA|20210305|13:28:40|S|13|468.780000||
B|EYES|20210305|13:28:41|S|150|7.810100||
B|EYES|20210305|13:28:42|S|250|7.800100||
B|EYES|20210305|13:28:42|S|385|7.800100||
B|EYES|20210305|13:28:42|S|500|7.800100||
B|ZG|20210305|13:28:42|S|100|137.530000||
B|ZG|20210305|13:28:42|S|100|137.550000||
B|ZNGA|20210305|13:28:42|S|200|10.250000||
B|AAPL|20210305|13:28:43|S|1|119.840000||
B|PSTX|20210305|13:28:43|S|100|8.820000||
B|DISCA|20210305|13:28:44|S|100|63.450000||
B|MTBC|20210305|13:28:44|S|400|8.540000||
B|TSLA|20210305|13:28:44|S|5|597.900000||
B|UA|20210305|13:28:44|S|1300|18.520000||
B|EARS|20210305|13:28:45|S|100|3.570000||
B|EARS|20210305|13:28:45|S|400|3.570000||
B|EARS|20210305|13:28:45|S|400|3.570000||
B|FCEL|20210305|13:28:45|S|100|13.130000||
B|FCEL|20210305|13:28:45|S|100|13.130000||
B|FCEL|20210305|13:28:45|S|200|13.130000||
B|WISH|20210305|13:28:45|S|900|17.100000||
B|ZBH|20210305|13:28:45|S|37|155.840000||
B|EYES|20210305|13:28:46|S|100|7.680000||
B|QDEL|20210305|13:28:46|S|10|151.910000||
B|SENS|20210305|13:28:46|S|100|2.350000||
B|TXN|20210305|13:28:46|S|101|167.080000||
B|EYES|20210305|13:28:47|S|105|7.690000||
B|F|20210305|13:28:47|S|2|12.120000||
B|F|20210305|13:28:47|S|100|12.120000||
B|FNGU|20210305|13:28:47|S|707|28.250000||
B|FUBO|20210305|13:28:47|S|50|30.120000||
B|TSLA|20210305|13:28:47|S|38|597.280000||
B|ZG|20210305|13:28:47|S|100|137.550000||
B|RCL|20210305|13:28:48|S|400|85.230000||
B|MP|20210305|13:28:49|S|100|40.130000||
B|ZM|20210305|13:28:49|S|7|336.970000||
B|CRWD|20210305|13:28:50|S|8|182.670000||
B|EYES|20210305|13:28:50|S|400|7.710000||
B|EYES|20210305|13:28:50|S|747|7.710000||
B|GSS|20210305|13:28:50|S|100|3.070000||
B|INFY|20210305|13:28:50|S|100|18.180000||
B|CIIC|20210305|13:28:51|S|100|18.890000||
B|EYES|20210305|13:28:51|S|6|7.740000||
B|EYES|20210305|13:28:51|S|100|7.740000||
B|EYES|20210305|13:28:51|S|100|7.740000||
B|GRTS|20210305|13:28:51|S|200|13.420000||
B|TWLO|20210305|13:28:51|S|1|335.620000||
B|EYES|20210305|13:28:52|S|1300|7.720000||
B|THCB|20210305|13:28:52|S|375|13.320000||
B|BILI|20210305|13:28:53|S|6|118.690000||
B|COUP|20210305|13:28:53|S|2|293.120000||
B|SHOP|20210305|13:28:53|S|2|1104.720000||
B|VIR|20210305|13:28:53|S|30|45.390000||
B|AAPL|20210305|13:28:54|S|1|119.830000||
B|ACIC|20210305|13:28:54|S|61|10.690000||
B|CRWD|20210305|13:28:54|S|20|182.650000||
B|KRE|20210305|13:28:54|S|500|66.260000||
B|SQ|20210305|13:28:54|S|10|213.060000||
B|ACRS|20210305|13:28:55|S|1700|21.180000||
B|BMBL|20210305|13:28:55|S|407|61.350000||
B|EYES|20210305|13:28:55|S|100|7.770100||
B|EYES|20210305|13:28:55|S|300|7.780000||
B|EYES|20210305|13:28:55|S|700|7.780000||
B|EYES|20210305|13:28:55|S|1000|7.780000||
B|EYES|20210305|13:28:55|S|2000|7.780000||
B|EYES|20210305|13:28:55|S|2000|7.780000||
B|MWK|20210305|13:28:55|S|60|32.180000||
B|TLRY|20210305|13:28:55|S|100|21.140000||
B|WSC|20210305|13:28:55|S|600|25.900000||
B|AJAX|20210305|13:28:56|S|2000|10.800000||
B|ARKW|20210305|13:28:56|S|20|144.350000||
B|BTWN|20210305|13:28:56|S|300|11.690000||
B|DOCU|20210305|13:28:56|S|5|202.670000||
B|EYES|20210305|13:28:56|S|450|7.780000||
B|JMIA|20210305|13:28:56|S|100|37.000000||
B|LIVX|20210305|13:28:56|S|200|3.750000||
B|MDB|20210305|13:28:56|S|4|315.190000||
B|TSLA|20210305|13:28:56|S|40|595.770000||
B|ZG|20210305|13:28:56|S|100|137.350000||
B|ZG|20210305|13:28:56|S|100|137.380000||
B|MUSA|20210305|13:28:57|S|15|125.750000||
B|NVDA|20210305|13:28:57|S|30|495.960000||
B|EYES|20210305|13:28:58|S|100|7.790000||
B|EYES|20210305|13:28:58|S|200|7.790000||
B|PSTX|20210305|13:28:58|S|200|8.850000||
B|TSLA|20210305|13:28:58|S|43|594.950000||
B|AAPL|20210305|13:28:59|S|2|119.700000||
B|AAPL|20210305|13:28:59|S|100|119.690000||
B|FB|20210305|13:28:59|S|10|260.660000||
B|INMD|20210305|13:28:59|S|200|67.220000||
B|JMIA|20210305|13:28:59|S|5|36.790000||
B|SHOP|20210305|13:28:59|S|2|1104.750000||
B|U|20210305|13:28:59|S|8|94.050000||
B|UPST|20210305|13:28:59|S|100|51.020000||
B|Z|20210305|13:28:59|S|100|135.180000||
B|ZNGA|20210305|13:28:59|S|200|10.250000||
B|EYES|20210305|13:29:00|S|200|7.770000||
B|EYES|20210305|13:29:00|S|300|7.770000||
B|EYES|20210305|13:29:00|S|461|7.770000||
B|ISUN|20210305|13:29:00|S|453|11.830000||
B|VIR|20210305|13:29:00|S|1|45.380000||
B|AFRM|20210305|13:29:01|S|10|79.460000||
B|EYES|20210305|13:29:01|S|100|7.790000||
B|EYES|20210305|13:29:01|S|100|7.790000||
B|EYES|20210305|13:29:01|S|294|7.790000||
B|EYES|20210305|13:29:01|S|700|7.790000||
B|IPOF|20210305|13:29:01|S|300|11.350000||
B|IPOF|20210305|13:29:01|S|600|11.350000||
B|QQQ|20210305|13:29:01|S|90|306.340000||
B|CLA|20210305|13:29:02|S|100|11.220000||
B|EYES|20210305|13:29:02|S|200|7.800000||
B|EYES|20210305|13:29:02|S|400|7.800000||
B|SNAP|20210305|13:29:02|S|1100|55.730000||
B|TSLA|20210305|13:29:02|S|1|594.180000||
B|TSLA|20210305|13:29:02|S|1|594.270000||
B|TSLA|20210305|13:29:02|S|2|594.280000||
B|ZLAB|20210305|13:29:02|S|31|138.900000||
B|FTCH|20210305|13:29:03|S|50|53.850000||
B|NIO|20210305|13:29:03|S|1800|36.820000||
B|NIO|20210305|13:29:03|S|2000|36.820000||
B|TDOC|20210305|13:29:03|S|20|187.480000||
B|TSLA|20210305|13:29:03|S|1|594.270000||
B|ZM|20210305|13:29:03|S|12|336.410000||
B|BYND|20210305|13:29:04|S|1|135.370000||
B|CMPS|20210305|13:29:04|S|100|40.900000||
B|EYES|20210305|13:29:04|S|1000|7.810000||
B|FB|20210305|13:29:04|S|10|260.590000||
B|MP|20210305|13:29:04|S|150|40.050000||
B|EYES|20210305|13:29:05|S|300|7.810000||
B|EYES|20210305|13:29:05|S|700|7.810000||
B|PAR|20210305|13:29:05|S|400|71.550000||
B|TSLA|20210305|13:29:05|S|30|594.740000||
B|CRM|20210305|13:29:06|S|30|209.430000||
B|EYES|20210305|13:29:06|S|200|7.800000||
B|EYES|20210305|13:29:06|S|729|7.800000||
B|LYV|20210305|13:29:06|S|150|87.780000||
B|SKLZ|20210305|13:29:06|S|368|27.440000||
B|TWLO|20210305|13:29:06|S|30|335.400000||
B|EYES|20210305|13:29:07|S|374|7.800000||
B|EYES|20210305|13:29:07|S|600|7.800000||
B|FUBO|20210305|13:29:07|S|100|30.160000||
B|SI|20210305|13:29:07|S|100|105.940000||
B|DBTX|20210305|13:29:08|S|1100|14.460000||
B|FUV|20210305|13:29:08|S|100|14.680000||
B|TQQQ|20210305|13:29:08|S|60|82.020000||
B|CRSP|20210305|13:29:09|S|1|110.430000||
B|CRSP|20210305|13:29:09|S|1|110.430000||
B|CURI|20210305|13:29:09|S|200|14.790000||
B|EYES|20210305|13:29:09|S|500|7.790000||
B|TLRY|20210305|13:29:09|S|100|21.130000||
B|BAND|20210305|13:29:10|S|10|125.990000||
B|BIGC|20210305|13:29:10|S|25|57.830000||
B|CAPA|20210305|13:29:10|S|200|11.980000||
B|EYES|20210305|13:29:10|S|2000|7.790000||
B|FLGT|20210305|13:29:10|S|2|99.170000||
B|STPC|20210305|13:29:10|S|7|10.270000||
B|AJAX|20210305|13:29:11|S|2000|10.840000||
B|EYES|20210305|13:29:11|S|80|7.790000||
B|SE|20210305|13:29:11|S|2|226.920000||
B|AAPL|20210305|13:29:12|S|100|119.760000||
B|APXT|20210305|13:29:12|S|200|11.920000||
B|SQ|20210305|13:29:12|S|200|213.260000||
B|EOG|20210305|13:29:13|S|50|73.570000||
B|FSTA|20210305|13:29:13|S|1500|39.280000||
B|GECC|20210305|13:29:13|S|20|3.460000||
B|MP|20210305|13:29:13|S|100|39.860000||
B|ZG|20210305|13:29:13|S|149|137.420000||
B|BNGO|20210305|13:29:14|S|2000|6.790000||
B|KOSS|20210305|13:29:14|S|3|14.780000||
B|SQ|20210305|13:29:14|S|160|213.230000||
B|EYES|20210305|13:29:15|S|100|7.800000||
B|EYES|20210305|13:29:15|S|161|7.800000||
B|GHVI|20210305|13:29:15|S|6|13.970000||
B|OZON|20210305|13:29:15|S|508|54.680000||
B|RUBY|20210305|13:29:15|S|30|14.610000||
B|BFI|20210305|13:29:16|S|300|13.480000||
B|EARS|20210305|13:29:16|S|100|3.590000||
B|EYES|20210305|13:29:16|S|300|7.810000||
B|U|20210305|13:29:16|S|2|94.120000||
B|V|20210305|13:29:16|S|40|213.740000||
B|CMI|20210305|13:29:17|S|3|264.850000||
B|EYES|20210305|13:29:17|S|300|7.810000||
B|EYES|20210305|13:29:17|S|300|7.830000||
B|FCX|20210305|13:29:17|S|100|34.670000||
B|FSLY|20210305|13:29:17|S|2|64.470000||
B|PSTX|20210305|13:29:17|S|200|8.850000||
B|UUUU|20210305|13:29:17|S|7|5.190000||
B|EYES|20210305|13:29:18|S|100|7.820000||
B|TEAM|20210305|13:29:18|S|5|226.220000||
B|AFRM|20210305|13:29:19|S|100|79.460000||
B|EYES|20210305|13:29:19|S|1800|7.820000||
B|MARA|20210305|13:29:19|S|100|28.490000||
B|RUBY|20210305|13:29:19|S|57|14.640000||
B|SAVA|20210305|13:29:20|S|10|41.550000||
B|ADXS|20210305|13:29:21|S|2000|0.648900||
B|EYES|20210305|13:29:21|S|100|7.830000||
B|EYES|20210305|13:29:21|S|300|7.830000||
B|FSLY|20210305|13:29:21|S|125|64.470000||
B|RUBY|20210305|13:29:21|S|200|14.660000||
B|TSLA|20210305|13:29:21|S|10|596.830000||
B|SIVB|20210305|13:29:22|S|1000|494.300000||
B|AMZN|20210305|13:29:23|S|1|2984.350000||
B|FB|20210305|13:29:23|S|100|260.690000||
B|MP|20210305|13:29:23|S|10|39.860000||
B|THCB|20210305|13:29:23|S|200|13.320000||
B|ASXC|20210305|13:29:24|S|190|3.610000||
B|ASXC|20210305|13:29:24|S|200|3.610000||
B|CRSP|20210305|13:29:24|S|1|110.830000||
B|KVSA|20210305|13:29:24|S|1300|10.500000||
B|SI|20210305|13:29:24|S|125|106.520000||
B|TQQQ|20210305|13:29:24|S|50|82.290000||
B|GME|20210305|13:29:25|S|1|137.230000||
B|SKLZ|20210305|13:29:25|S|500|27.440000||
B|EYES|20210305|13:29:26|S|100|7.850000||
B|CBRE|20210305|13:29:27|S|485|77.180000||
B|ESTA|20210305|13:29:27|S|70|60.920000||
B|EYES|20210305|13:29:27|S|300|7.860000||
B|LSPD|20210305|13:29:27|S|20|57.520000||
B|NPA|20210305|13:29:27|S|1|12.350000||
B|NPA|20210305|13:29:27|S|98|12.350000||
B|NPA|20210305|13:29:27|S|100|12.350000||
B|QQQ|20210305|13:29:27|S|25|306.840000||
B|PSTH|20210305|13:29:29|S|622|26.740000||
B|TSLA|20210305|13:29:29|S|25|596.820000||
B|JKS|20210305|13:29:30|S|71|42.120000||
B|NTLA|20210305|13:29:30|S|19|51.150000||
B|OBLN|20210305|13:29:30|S|2800|2.770000||
B|GSX|20210305|13:29:31|S|100|93.990000||
B|VERU|20210305|13:29:31|S|100|12.110000||
B|MAT|20210305|13:29:32|S|50|20.550000||
B|MWK|20210305|13:29:32|S|300|31.910000||
B|TQQQ|20210305|13:29:32|S|50|82.250000||
B|DCRNU|20210305|13:29:33|S|1300|10.170000||
B|FANG|20210305|13:29:33|S|1000|87.600000||
B|MELI|20210305|13:29:33|S|2|1458.650000||
B|PSTX|20210305|13:29:33|S|200|8.850000||
B|LAZR|20210305|13:29:34|S|17|22.270000||
B|SGH|20210305|13:29:34|S|400|44.420000||
B|DASH|20210305|13:29:35|S|100|155.990000||
B|DASH|20210305|13:29:35|S|100|156.220000||
B|DASH|20210305|13:29:35|S|100|156.280000||
B|DASH|20210305|13:29:35|S|100|156.280000||
B|DASH|20210305|13:29:35|S|100|156.280000||
B|DASH|20210305|13:29:35|S|100|156.280000||
B|DASH|20210305|13:29:35|S|100|156.470000||
B|DASH|20210305|13:29:35|S|100|156.470000||
B|DASH|20210305|13:29:35|S|100|156.470000||
B|DASH|20210305|13:29:35|S|100|156.470000||
B|DASH|20210305|13:29:35|S|100|156.470000||
B|DASH|20210305|13:29:35|S|100|156.690000||
B|DASH|20210305|13:29:35|S|100|156.690000||
B|DASH|20210305|13:29:35|S|100|156.730000||
B|DASH|20210305|13:29:35|S|100|156.730000||
B|DASH|20210305|13:29:35|S|100|156.730000||
B|DASH|20210305|13:29:35|S|100|156.730000||
B|DASH|20210305|13:29:35|S|200|156.000000||
B|DASH|20210305|13:29:35|S|200|156.000000||
B|DASH|20210305|13:29:35|S|300|156.240000||
B|DASH|20210305|13:29:35|S|300|156.350000||
B|DASH|20210305|13:29:35|S|400|156.240000||
B|MCD|20210305|13:29:35|S|10|206.110000||
B|BILI|20210305|13:29:36|S|800|118.620000||
B|DASH|20210305|13:29:36|S|100|156.690000||
B|DASH|20210305|13:29:36|S|100|156.850000||
B|DASH|20210305|13:29:36|S|100|157.370000||
B|DASH|20210305|13:29:36|S|100|157.370000||
B|DASH|20210305|13:29:36|S|100|157.370000||
B|DASH|20210305|13:29:36|S|100|157.370000||
B|DASH|20210305|13:29:36|S|100|157.370000||
B|DASH|20210305|13:29:36|S|100|157.370000||
B|DASH|20210305|13:29:36|S|100|157.430000||
B|DASH|20210305|13:29:36|S|200|157.600000||
B|DASH|20210305|13:29:36|S|500|156.870000||
B|DASH|20210305|13:29:36|S|700|156.870000||
B|DASH|20210305|13:29:36|S|800|156.870000||
B|DASH|20210305|13:29:36|S|2000|156.880000||
B|DASH|20210305|13:29:36|S|2000|157.000000||
B|DDD|20210305|13:29:36|S|200|24.400000||
B|GUSH|20210305|13:29:36|S|1000|86.550000||
B|AMZN|20210305|13:29:37|S|5|2984.370000||
B|DASH|20210305|13:29:37|S|200|157.610000||
B|DASH|20210305|13:29:37|S|200|157.610000||
B|NIU|20210305|13:29:37|S|733|33.560000||
B|NIU|20210305|13:29:37|S|2000|33.550000||
B|EYES|20210305|13:29:39|S|100|7.740000||
B|GME|20210305|13:29:39|S|1|136.950000||
B|GOEV|20210305|13:29:39|S|10|10.750000||
B|SENS|20210305|13:29:39|S|2000|2.350000||
B|SRAC|20210305|13:29:39|S|100|12.980000||
B|ZS|20210305|13:29:39|S|10|174.760000||
B|AAPL|20210305|13:29:40|S|4|119.860000||
B|LMND|20210305|13:29:40|S|2|92.430000||
B|BABA|20210305|13:29:41|S|1|233.470000||
B|FTNT|20210305|13:29:41|S|200|167.410000||
B|NVDA|20210305|13:29:41|S|1|496.110000||
B|CORR|20210305|13:29:42|S|63|7.220000||
B|TSLA|20210305|13:29:42|S|4|596.460000||
B|TSM|20210305|13:29:42|S|10|121.050000||
B|ZG|20210305|13:29:42|S|100|137.640000||
B|ANVS|20210305|13:29:43|S|1000|25.810000||
B|CIIC|20210305|13:29:43|S|100|18.810000||
B|CUTR|20210305|13:29:43|S|40|26.820000||
B|JMIA|20210305|13:29:43|S|2000|36.910000||
B|NVDA|20210305|13:29:43|S|50|496.110000||
B|QQQ|20210305|13:29:45|S|2000|306.740000||
B|BNR|20210305|13:29:46|S|200|34.440000||
B|COWN|20210305|13:29:46|S|2|33.660000||
B|DNMR|20210305|13:29:46|S|60|31.720000||
B|ZM|20210305|13:29:46|S|4|337.900000||
B|EYES|20210305|13:29:47|S|1392|7.690000||
B|KLIC|20210305|13:29:47|S|22|43.880000||
B|TSLA|20210305|13:29:47|S|1|597.320000||
B|BIOL|20210305|13:29:48|S|300|0.697900||
B|DG|20210305|13:29:48|S|100|178.740000||
B|LMND|20210305|13:29:48|S|300|92.720000||
B|PSTX|20210305|13:29:48|S|200|8.850000||
B|TPGY|20210305|13:29:48|S|100|17.270000||
B|VXX|20210305|13:29:48|S|2000|15.590000||
B|CRWD|20210305|13:29:49|S|11|182.880000||
B|EYES|20210305|13:29:49|S|300|7.700000||
B|HBI|20210305|13:29:49|S|400|18.920000||
B|NVDA|20210305|13:29:49|S|2|496.470000||
B|QQQ|20210305|13:29:49|S|1170|306.850000||
B|EXPI|20210305|13:29:50|S|10|45.070000||
B|EYES|20210305|13:29:50|S|200|7.700000||
B|RETO|20210305|13:29:50|S|50|1.540000||
B|SI|20210305|13:29:50|S|200|106.490000||
B|ARKK|20210305|13:29:51|S|50|115.990000||
B|DASH|20210305|13:29:51|S|100|159.770000||
B|GNUS|20210305|13:29:51|S|100|1.740000||
B|GNUS|20210305|13:29:51|S|300|1.740000||
B|SOXS|20210305|13:29:51|S|6653|13.585000||
B|BIDU|20210305|13:29:52|S|1|257.610000||
B|DASH|20210305|13:29:52|S|180|159.240000||
B|EYES|20210305|13:29:52|S|100|7.720000||
B|EYES|20210305|13:29:52|S|100|7.720000||
B|BNGO|20210305|13:29:54|S|600|6.810000||
B|DGNS|20210305|13:29:54|S|200|10.700000||
B|SHOP|20210305|13:29:54|S|1|1109.590000||
B|BYND|20210305|13:29:55|S|1|135.640000||
B|ASXC|20210305|13:29:56|S|90|3.610000||
B|ASXC|20210305|13:29:56|S|100|3.610000||
B|ZM|20210305|13:29:56|S|100|338.290000||
B|APPS|20210305|13:29:58|S|7|73.860000||
B|FCEL|20210305|13:29:58|S|100|13.170000||
B|FCEL|20210305|13:29:58|S|200|13.170000||
B|METX|20210305|13:29:58|S|300|2.640000||
B|METX|20210305|13:29:58|S|662|2.640000||
B|EYES|20210305|13:29:59|S|1050|7.770000||
B|FROG|20210305|13:29:59|S|10|47.840000||
B|LB|20210305|13:29:59|S|100|55.630000||
B|MP|20210305|13:29:59|S|10|39.780000||
B|MVIS|20210305|13:29:59|S|700|12.530000||
B|ZM|20210305|13:29:59|S|2|338.260000||
B|FTHM|20210305|13:30:00|S|300|31.600000||
B|GCI|20210305|13:30:00|S|100|5.120000||
B|ROKU|20210305|13:30:00|S|7|359.250000||
B|ROKU|20210305|13:30:00|S|100|358.880000||
B|SOXL|20210305|13:30:00|S|40|32.210000||
B|TSLA|20210305|13:30:00|S|1|598.190000||
B|APD|20210305|13:30:01|S|15|263.510000||
B|CRM|20210305|13:30:01|S|144|209.800000||
B|QQQ|20210305|13:30:01|S|11|307.130000||
B|CRM|20210305|13:30:02|S|440|209.800000||
B|DKS|20210305|13:30:02|S|600|70.670000||
B|INTC|20210305|13:30:02|S|100|60.600000||
B|INTC|20210305|13:30:02|S|300|60.600000||
B|WTRH|20210305|13:30:02|S|1260|3.300000||
B|ZEN|20210305|13:30:02|S|100|133.790000||
B|AQMS|20210305|13:30:03|S|200|3.820000||
B|SQ|20210305|13:30:03|S|8|214.680000||
B|ZTS|20210305|13:30:03|S|10|144.260000||
B|ZTS|20210305|13:30:03|S|10|144.260000||
B|ARKK|20210305|13:30:04|S|2000|116.170000||
B|ARKW|20210305|13:30:04|S|500|144.780000||
B|EYES|20210305|13:30:04|S|374|7.760000||
B|CRM|20210305|13:30:05|S|424|209.750000||
B|DNMR|20210305|13:30:05|S|25|31.730000||
B|EYES|20210305|13:30:05|S|200|7.760000||
B|NIO|20210305|13:30:05|S|400|37.150000||
B|TDC|20210305|13:30:05|S|1000|41.310000||
B|BYND|20210305|13:30:06|S|8|135.750000||
B|TSLA|20210305|13:30:06|S|20|597.620000||
B|VLDR|20210305|13:30:06|S|25|12.480000||
B|ABNB|20210305|13:30:07|S|200|175.770000||
B|ARKW|20210305|13:30:07|S|27|144.770000||
B|EA|20210305|13:30:07|S|27|132.760000||
B|NIO|20210305|13:30:07|S|195|37.180000||
B|NIO|20210305|13:30:07|S|2000|37.180000||
B|TSLA|20210305|13:30:07|S|10|597.640000||
B|UPST|20210305|13:30:07|S|100|51.180000||
B|EARS|20210305|13:30:08|S|300|3.600000||
B|EARS|20210305|13:30:08|S|400|3.600000||
B|EARS|20210305|13:30:08|S|400|3.600000||
B|JKS|20210305|13:30:08|S|231|42.340000||
B|AMZN|20210305|13:30:09|S|4|2987.600000||
B|BAR|20210305|13:30:09|S|1|16.910000||
B|BLK|20210305|13:30:09|S|44|691.570000||
B|BLK|20210305|13:30:09|S|180|691.570000||
B|FVRR|20210305|13:30:09|S|1|218.870000||
B|OCUL|20210305|13:30:09|S|90|17.930000||
B|ZTS|20210305|13:30:09|S|10|144.190000||
B|AMD|20210305|13:30:10|S|200|78.430000||
B|AMD|20210305|13:30:10|S|415|78.430000||
B|AMZN|20210305|13:30:10|S|5|2987.600000||
B|AMZN|20210305|13:30:10|S|5|2987.600000||
B|GME|20210305|13:30:10|S|10|137.680000||
B|TDOC|20210305|13:30:10|S|25|188.940000||
B|NFLX|20210305|13:30:11|S|10|513.190000||
B|TSLA|20210305|13:30:11|S|9|597.750000||
B|BLK|20210305|13:30:12|S|84|691.570000||
B|MDB|20210305|13:30:13|S|10|316.580000||
B|SPWR|20210305|13:30:13|S|65|30.890000||
B|SQ|20210305|13:30:13|S|100|214.970000||
B|ZBH|20210305|13:30:13|S|3|156.000000||
B|AMZN|20210305|13:30:14|S|4|2988.450000||
B|SQ|20210305|13:30:14|S|100|215.000000||
B|TSLA|20210305|13:30:14|S|5|597.750000||
B|ZI|20210305|13:30:14|S|100|45.840000||
B|ABNB|20210305|13:30:15|S|1|175.770000||
B|AMZN|20210305|13:30:15|S|7|2988.450000||
B|ARKK|20210305|13:30:15|S|25|116.270000||
B|CRSR|20210305|13:30:15|S|100|31.390000||
B|MVIS|20210305|13:30:15|S|1440|12.570000||
B|SQ|20210305|13:30:15|S|100|214.980000||
B|AMZN|20210305|13:30:16|S|4|2988.120000||
B|FLGT|20210305|13:30:16|S|2|99.800000||
B|AAPL|20210305|13:30:17|S|5|119.940000||
B|CLPT|20210305|13:30:17|S|600|17.690000||
B|IMMR|20210305|13:30:17|S|10|9.640000||
B|VTWO|20210305|13:30:17|S|48|173.830000||
B|AAPL|20210305|13:30:18|S|8|119.940000||
B|BILI|20210305|13:30:18|S|100|119.160000||
B|KOPN|20210305|13:30:18|S|2000|8.460000||
B|NIO|20210305|13:30:18|S|10|37.200000||
B|SRAC|20210305|13:30:18|S|10|12.970000||
B|PSTX|20210305|13:30:19|S|200|8.850000||
B|SQ|20210305|13:30:19|S|131|215.170000||
B|TSLA|20210305|13:30:20|S|10|598.180000||
B|WK|20210305|13:30:20|S|62|98.150000||
B|AAPL|20210305|13:30:21|S|27|119.910000||
B|BA|20210305|13:30:21|S|5|220.290000||
B|NIO|20210305|13:30:21|S|600|37.160000||
B|NXPI|20210305|13:30:21|S|1|179.600000||
B|ASML|20210305|13:30:22|S|1|528.990000||
B|SQ|20210305|13:30:22|S|10|215.120000||
B|U|20210305|13:30:22|S|2|94.670000||
B|NIO|20210305|13:30:23|S|502|37.180000||
B|NVDA|20210305|13:30:23|S|5|496.800000||
B|SQ|20210305|13:30:23|S|2|215.120000||
B|SQ|20210305|13:30:23|S|5|215.120000||
B|STEP|20210305|13:30:23|S|700|31.860000||
B|Z|20210305|13:30:23|S|10|136.150000||
B|BGR|20210305|13:30:24|S|25|9.180000||
B|XOP|20210305|13:30:24|S|100|89.940000||
B|XOP|20210305|13:30:24|S|100|89.940000||
B|XOP|20210305|13:30:24|S|100|89.940000||
B|XOP|20210305|13:30:24|S|100|89.940000||
B|XOP|20210305|13:30:24|S|200|89.940000||
B|RIOT|20210305|13:30:25|S|300|38.870000||
B|AMD|20210305|13:30:26|S|5|78.390000||
B|RIOT|20210305|13:30:26|S|150|38.850000||
B|SFTW|20210305|13:30:26|S|100|11.300000||
B|SFTW|20210305|13:30:26|S|100|11.300000||
B|SQ|20210305|13:30:26|S|200|215.170000||
B|AMZN|20210305|13:30:27|S|100|2989.030000||
B|JNUG|20210305|13:30:27|S|1000|80.770000||
B|AAPL|20210305|13:30:28|S|12|119.930000||
B|FB|20210305|13:30:28|S|8|261.020000||
B|RIOT|20210305|13:30:28|S|200|38.800000||
B|SENS|20210305|13:30:28|S|700|2.360000||
B|TDOC|20210305|13:30:28|S|40|188.960000||
B|XTLB|20210305|13:30:28|S|300|3.770000||
B|ZG|20210305|13:30:28|S|100|138.190000||
B|ZM|20210305|13:30:28|S|1|338.710000||
B|NIO|20210305|13:30:29|S|5|37.140000||
B|NIO|20210305|13:30:29|S|70|37.140000||
B|NVDA|20210305|13:30:29|S|35|496.950000||
B|TSLA|20210305|13:30:29|S|118|597.730000||
B|ZM|20210305|13:30:29|S|100|338.405000||
B|ZTS|20210305|13:30:29|S|100|144.130000||
B|RIOT|20210305|13:30:30|S|60|38.760000||
B|RIOT|20210305|13:30:30|S|150|38.760000||
B|SPG|20210305|13:30:30|S|300|109.300000||
B|SQ|20210305|13:30:30|S|2000|215.100000||
B|TSLA|20210305|13:30:30|S|2|597.730000||
B|TSLA|20210305|13:30:30|S|8|597.730000||
B|VOD|20210305|13:30:32|S|100|17.650000||
B|VOD|20210305|13:30:32|S|200|17.650000||
B|ZTS|20210305|13:30:32|S|52|144.130000||
B|API|20210305|13:30:33|S|500|57.090000||
B|GH|20210305|13:30:33|S|154|133.070000||
B|SLGG|20210305|13:30:34|S|2000|5.430000||
B|SQ|20210305|13:30:34|S|40|215.330000||
B|SE|20210305|13:30:35|S|100|229.680000||
B|HOFV|20210305|13:30:36|S|100|1.970000||
B|SOXX|20210305|13:30:36|S|1|394.960000||
B|TSLA|20210305|13:30:36|S|100|596.940000||
B|BILI|20210305|13:30:37|S|100|118.880000||
B|RAAS|20210305|13:30:37|S|100|18.900000||
B|ZM|20210305|13:30:37|S|9|338.300000||
B|ZOM|20210305|13:30:37|E|100|1.705000||
B|AAPL|20210305|13:30:38|S|25|119.890000||
B|AON|20210305|13:30:38|S|8|230.040000||
B|BYD|20210305|13:30:38|S|25|57.810000||
B|HD|20210305|13:30:38|S|1|251.280000||
B|IMMR|20210305|13:30:38|S|10|9.650000||
B|SIFY|20210305|13:30:38|S|1200|3.940000||
B|TSLA|20210305|13:30:38|S|3|596.570000||
B|TSLA|20210305|13:30:38|S|13|596.570000||
B|TSLA|20210305|13:30:38|S|135|596.570000||
B|ZI|20210305|13:30:38|S|100|45.805000||
B|ADI|20210305|13:30:39|S|3|148.470000||
B|CRWD|20210305|13:30:39|S|20|182.780000||
B|SHOP|20210305|13:30:39|S|1|1113.090000||
B|SQ|20210305|13:30:39|S|989|215.200000||
B|TSLA|20210305|13:30:39|S|2|596.430000||
B|ZM|20210305|13:30:42|S|5|338.444000||
B|EARS|20210305|13:30:43|S|150|3.550000||
B|EARS|20210305|13:30:43|S|200|3.550000||
B|NWSA|20210305|13:30:45|S|400|23.850000||
B|NWSA|20210305|13:30:45|S|500|23.850000||
B|NIO|20210305|13:30:48|S|250|37.165000||
B|TNXP|20210305|13:30:48|S|280|0.929200||
B|XPEV|20210305|13:30:48|S|20|28.070000||
B|Z|20210305|13:30:48|S|100|136.060000||
B|Z|20210305|13:30:48|S|100|136.060000||
B|Z|20210305|13:30:48|S|100|136.060000||
B|Z|20210305|13:30:52|S|100|136.035000||
B|Z|20210305|13:30:52|S|100|136.035000||
B|ZS|20210305|13:30:53|S|10|174.800000||
B|ZS|20210305|13:30:54|S|10|174.850000||
B|ZS|20210305|13:30:55|S|10|174.850000||
B|NNDM|20210305|13:30:56|S|2000|7.400000||
B|UPST|20210305|13:30:56|S|108|50.900000||
B|Z|20210305|13:30:56|S|100|136.025000||
B|Z|20210305|13:30:56|S|200|136.025000||
B|CRSR|20210305|13:30:57|S|25|31.390000||
B|METX|20210305|13:30:57|S|100|2.620000||
B|METX|20210305|13:30:57|S|200|2.620000||
B|METX|20210305|13:30:57|S|300|2.620000||
B|METX|20210305|13:30:57|S|300|2.620000||
B|NNDM|20210305|13:30:57|S|2000|7.410000||
B|OBLN|20210305|13:30:57|S|100|2.820000||
B|OBLN|20210305|13:30:57|S|100|2.820000||
B|OBLN|20210305|13:30:57|S|200|2.820000||
B|SQ|20210305|13:30:57|S|200|215.160000||
B|UK|20210305|13:30:57|S|300|2.890000||
B|UK|20210305|13:30:57|S|580|2.890000||
B|EARS|20210305|13:30:58|S|500|3.540000||
B|EARS|20210305|13:30:58|S|1013|3.540000||
B|SQ|20210305|13:30:58|S|100|215.160000||
B|LFMD|20210305|13:30:59|S|50|15.890000||
B|ASML|20210305|13:31:00|S|10|529.750000||
B|AWX|20210305|13:31:00|S|19|3.370000||
B|DMTK|20210305|13:31:00|S|40|49.430000||
B|EXAS|20210305|13:31:00|S|3|118.680000||
B|RICK|20210305|13:31:00|S|20|62.880000||
B|Z|20210305|13:31:00|S|100|135.940000||
B|ZG|20210305|13:31:00|S|100|138.220000||
B|ZOM|20210305|13:31:00|S|100|1.720000||
B|ZOM|20210305|13:31:00|S|300|1.720000||
B|MSFT|20210305|13:31:01|S|100|232.740000||
B|MSFT|20210305|13:31:01|S|200|232.730000||
B|SPOT|20210305|13:31:01|S|3|277.130000||
B|ZI|20210305|13:31:01|S|55|45.870000||
B|AFRM|20210305|13:31:02|S|250|79.550000||
B|EARS|20210305|13:31:02|S|200|3.540000||
B|EARS|20210305|13:31:02|S|300|3.540000||
B|EARS|20210305|13:31:02|S|300|3.540000||
B|AFRM|20210305|13:31:03|S|25|79.550000||
B|EYES|20210305|13:31:03|S|100|7.580000||
B|EYES|20210305|13:31:03|S|200|7.580000||
B|EYES|20210305|13:31:03|S|200|7.580000||
B|HTOO|20210305|13:31:03|S|1000|13.990000||
B|NVAX|20210305|13:31:03|S|5|172.580000||
B|EYES|20210305|13:31:04|S|300|7.620000||
B|EYES|20210305|13:31:04|S|1700|7.620000||
B|HTOO|20210305|13:31:04|S|100|13.990000||
B|SABR|20210305|13:31:04|S|50|14.990000||
B|SPCE|20210305|13:31:04|S|100|27.080000||
B|EYES|20210305|13:31:05|S|200|7.640000||
B|EYES|20210305|13:31:05|S|703|7.640000||
B|CRM|20210305|13:31:06|S|4|209.850000||
B|EYES|20210305|13:31:06|S|400|7.630000||
B|EYES|20210305|13:31:06|S|1400|7.630000||
B|NVAX|20210305|13:31:06|S|12|172.580000||
B|NVDA|20210305|13:31:06|S|10|496.900000||
B|PSTX|20210305|13:31:06|S|200|8.850000||
B|CRM|20210305|13:31:07|S|45|209.870000||
B|EYES|20210305|13:31:08|S|1526|7.630000||
B|GME|20210305|13:31:08|S|120|137.610000||
B|NFLX|20210305|13:31:08|S|11|513.030000||
B|SDGR|20210305|13:31:09|S|1|69.830000||
B|MRNA|20210305|13:31:10|S|45|131.710000||
B|STPK|20210305|13:31:10|S|40|24.080000||
B|AGNC|20210305|13:31:11|S|173|15.850000||
B|BILI|20210305|13:31:11|S|30|118.920000||
B|TSLA|20210305|13:31:11|S|10|596.890000||
B|ZNGA|20210305|13:31:11|S|200|10.280000||
B|AM|20210305|13:31:13|S|1100|9.410000||
B|RUBY|20210305|13:31:14|S|500|14.540000||
B|ZM|20210305|13:31:14|S|100|338.220000||
B|EYES|20210305|13:31:16|S|60|7.730000||
B|EYES|20210305|13:31:16|S|300|7.710000||
B|EYES|20210305|13:31:16|S|674|7.710000||
B|JKS|20210305|13:31:16|S|125|42.250000||
B|TSLA|20210305|13:31:16|S|3|597.020000||
B|CVGI|20210305|13:31:17|S|1000|9.440000||
B|FB|20210305|13:31:17|S|22|260.920000||
B|HYRE|20210305|13:31:17|S|20|8.170000||
B|NXPI|20210305|13:31:17|S|90|180.270000||
B|ALB|20210305|13:31:18|S|30|141.280000||
B|EYES|20210305|13:31:18|S|100|7.730000||
B|EYES|20210305|13:31:18|S|100|7.730000||
B|SKLZ|20210305|13:31:18|S|20|27.570000||
B|ACOR|20210305|13:31:19|S|100|5.230000||
B|DIS|20210305|13:31:19|S|5|188.200000||
B|TSLA|20210305|13:31:19|S|2|596.930000||
B|TSLA|20210305|13:31:19|S|142|596.940000||
B|AMZN|20210305|13:31:20|S|6|2985.790000||
B|EYES|20210305|13:31:20|S|60|7.660100||
B|ZM|20210305|13:31:22|S|10|338.050000||
B|ZM|20210305|13:31:22|S|44|338.050000||
B|ZM|20210305|13:31:22|S|46|338.050000||
B|ZM|20210305|13:31:22|S|50|337.880000||
B|ZM|20210305|13:31:22|S|100|337.880000||
B|BABA|20210305|13:31:24|S|60|233.540000||
B|NVDA|20210305|13:31:24|S|100|496.280000||
B|NVDA|20210305|13:31:24|S|200|496.290000||
B|NVDA|20210305|13:31:24|S|200|496.290000||
B|NVDA|20210305|13:31:24|S|200|496.290000||
B|AMZN|20210305|13:31:25|S|6|2985.940000||
B|HI|20210305|13:31:25|S|45|48.830000||
B|PACB|20210305|13:31:25|S|289|29.040000||
B|SAVA|20210305|13:31:25|S|20|41.430000||
B|AMZN|20210305|13:31:26|S|1|2985.940000||
B|APXT|20210305|13:31:26|S|100|11.980000||
B|CNX|20210305|13:31:26|S|140|14.000000||
B|MSTR|20210305|13:31:26|S|4|618.840000||
B|ARKW|20210305|13:31:27|S|10|144.750000||
B|BIGC|20210305|13:31:27|S|500|58.200000||
B|NVAX|20210305|13:31:27|S|10|172.580000||
B|AHAC|20210305|13:31:28|S|100|10.690000||
B|ARKW|20210305|13:31:28|S|1|144.750000||
B|DAL|20210305|13:31:28|S|10|45.360000||
B|EYES|20210305|13:31:28|S|300|7.700000||
B|PTON|20210305|13:31:28|S|5|106.890000||
B|AMZN|20210305|13:31:29|S|4|2985.940000||
B|BILI|20210305|13:31:29|S|50|118.940000||
B|NXPI|20210305|13:31:29|S|10|180.020000||
B|CALX|20210305|13:31:30|S|30|38.880000||
B|COUP|20210305|13:31:30|S|1000|293.720000||
B|EYES|20210305|13:31:30|S|500|7.740000||
B|EYES|20210305|13:31:30|S|1300|7.740000||
B|ICLN|20210305|13:31:30|S|500|22.760000||
B|RIOT|20210305|13:31:30|S|500|38.880000||
B|GRWG|20210305|13:31:31|S|100|39.640000||
B|XTLB|20210305|13:31:31|S|100|3.820000||
B|XTLB|20210305|13:31:31|S|200|3.820000||
B|ZEN|20210305|13:31:31|S|20|133.700000||
B|CLDX|20210305|13:31:32|S|4|25.400000||
B|KOPN|20210305|13:31:32|S|1|8.490000||
B|TSLA|20210305|13:31:32|S|1|596.200000||
B|ZUO|20210305|13:31:32|S|10|13.740000||
B|AVGO|20210305|13:31:33|S|2|445.180000||
B|EYES|20210305|13:31:33|S|37|7.680000||
B|FUBO|20210305|13:31:33|S|50|30.040000||
B|IZEA|20210305|13:31:33|S|300|3.100000||
B|IZEA|20210305|13:31:33|S|696|3.100000||
B|LAZR|20210305|13:31:33|S|233|22.320000||
B|QQQ|20210305|13:31:33|S|20|306.960000||
B|TSLA|20210305|13:31:33|S|3|596.340000||
B|U|20210305|13:31:33|S|10|94.600000||
B|AAPL|20210305|13:31:34|S|10|119.980000||
B|AAPL|20210305|13:31:34|S|66|119.990000||
B|CNX|20210305|13:31:34|S|300|13.990000||
B|EQIX|20210305|13:31:34|S|35|609.040000||
B|TSLA|20210305|13:31:34|S|50|596.340000||
B|BIGC|20210305|13:31:35|S|2000|58.220000||
B|EYES|20210305|13:31:35|S|374|7.680000||
B|EYES|20210305|13:31:35|S|600|7.680000||
B|UCO|20210305|13:31:35|S|100|62.570000||
B|XOM|20210305|13:31:35|S|10|60.530000||
B|AAPL|20210305|13:31:36|S|35|119.980000||
B|BIGC|20210305|13:31:36|S|2000|58.360000||
B|PDD|20210305|13:31:36|S|9|157.850000||
B|RIOT|20210305|13:31:36|S|25|38.800000||
B|SQ|20210305|13:31:37|S|200|214.470000||
B|SQ|20210305|13:31:37|S|431|214.470000||
B|XTLB|20210305|13:31:37|S|100|3.840000||
B|TGT|20210305|13:31:38|S|1|174.020000||
B|ZM|20210305|13:31:39|S|100|337.990000||
B|EARS|20210305|13:31:40|S|300|3.570000||
B|TMBR|20210305|13:31:45|S|1200|1.850000||
B|AAPL|20210305|13:31:46|S|25|120.040000||
B|SOS|20210305|13:31:47|S|100|6.240000||
B|GRPN|20210305|13:31:52|S|100|60.630000||
B|PSTX|20210305|13:31:52|S|200|8.850000||
B|QCLN|20210305|13:31:52|S|50|64.180000||
B|QCLN|20210305|13:31:52|S|75|64.180000||
B|QCLN|20210305|13:31:52|S|80|64.180000||
B|QCLN|20210305|13:31:52|S|100|64.180000||
B|QCLN|20210305|13:31:52|S|100|64.190000||
B|XTLB|20210305|13:31:52|S|100|3.890000||
B|XTLB|20210305|13:31:52|S|300|3.890000||
B|QCLN|20210305|13:31:53|S|80|64.180000||
B|QCLN|20210305|13:31:53|S|100|64.180000||
B|UAL|20210305|13:31:53|S|175|49.770000||
B|ZOM|20210305|13:31:53|S|100|1.730000||
B|ZOM|20210305|13:31:53|S|200|1.730000||
B|EYES|20210305|13:31:54|S|975|7.600100||
B|MELI|20210305|13:31:54|S|15|1458.360000||
B|QCLN|20210305|13:31:54|S|15|64.170000||
B|QCLN|20210305|13:31:54|S|25|64.170000||
B|QCLN|20210305|13:31:54|S|50|64.170000||
B|QCLN|20210305|13:31:54|S|50|64.170000||
B|QCLN|20210305|13:31:54|S|50|64.170000||
B|QCLN|20210305|13:31:54|S|60|64.170000||
B|QCLN|20210305|13:31:54|S|80|64.170000||
B|QCLN|20210305|13:31:54|S|100|64.170000||
B|QCLN|20210305|13:31:54|S|100|64.170000||
B|QCLN|20210305|13:31:54|S|150|64.170000||
B|TSLA|20210305|13:31:54|S|10|597.150000||
B|CTRM|20210305|13:31:56|S|150|0.774900||
B|SOS|20210305|13:31:59|S|100|6.240000||
B|SOS|20210305|13:31:59|S|100|6.240000||
B|ZIOP|20210305|13:32:01|E|100|4.250000||
B|ZIOP|20210305|13:32:01|E|130|4.250000||
B|ZIOP|20210305|13:32:01|E|200|4.250000||
B|AAPL|20210305|13:32:03|S|100|120.040000||
B|EYES|20210305|13:32:04|S|200|7.500000||
B|NNOX|20210305|13:32:05|S|300|38.560000||
B|CTRM|20210305|13:32:06|S|300|0.774900||
B|CLA|20210305|13:32:08|S|30|11.190000||
B|QCLN|20210305|13:32:09|S|100|64.170000||
B|SXTC|20210305|13:32:09|S|100|1.580000||
B|ZNGA|20210305|13:32:09|S|100|10.280000||
B|BIGC|20210305|13:32:10|S|50|58.800000||
B|SXTC|20210305|13:32:10|S|200|1.580000||
B|AAPL|20210305|13:32:11|S|100|120.050000||
B|AI|20210305|13:32:11|S|50|88.720000||
B|EYES|20210305|13:32:11|S|50|7.510000||
B|QCLN|20210305|13:32:11|S|20|64.170000||
B|XOM|20210305|13:32:11|S|4|60.570000||
B|ZI|20210305|13:32:13|S|69|45.850000||
B|EYES|20210305|13:32:14|S|100|7.540000||
B|EYES|20210305|13:32:14|S|100|7.540000||
B|NNOX|20210305|13:32:14|S|400|38.820000||
B|NNOX|20210305|13:32:14|S|2000|38.840000||
B|BORR|20210305|13:32:16|S|600|1.310000||
B|SE|20210305|13:32:18|S|200|226.940000||
B|LMNL|20210305|13:32:19|S|250|3.990000||
B|IGR|20210305|13:32:20|S|600|7.150000||
B|IGR|20210305|13:32:20|S|1400|7.150000||
B|SDGR|20210305|13:32:20|S|1|69.990000||
B|SQ|20210305|13:32:20|S|10|213.890000||
B|ZBH|20210305|13:32:21|S|30|155.920000||
B|AAPL|20210305|13:32:22|S|20|120.030000||
B|AGFY|20210305|13:32:22|S|10|12.980000||
B|PSTX|20210305|13:32:22|S|100|8.850000||
B|PSTX|20210305|13:32:22|S|100|8.850000||
B|ZEN|20210305|13:32:22|S|300|133.700000||
B|AAPL|20210305|13:32:23|S|100|120.030000||
B|CPSH|20210305|13:32:25|S|50|12.870000||
B|GME|20210305|13:32:25|S|3|137.320000||
B|IPV|20210305|13:32:25|S|1300|11.830000||
B|IPV|20210305|13:32:25|S|2000|11.830000||
B|EYES|20210305|13:32:26|S|200|7.640000||
B|FRPT|20210305|13:32:26|S|5|137.470000||
B|AAPL|20210305|13:32:27|S|200|120.020000||
B|AAPL|20210305|13:32:27|S|800|120.010000||
B|BIDU|20210305|13:32:27|S|2|257.750000||
B|NNOX|20210305|13:32:27|S|100|38.800000||
B|NVAX|20210305|13:32:27|S|10|173.230000||
B|VOD|20210305|13:32:27|S|400|17.640000||
B|VOD|20210305|13:32:27|S|500|17.640000||
B|HD|20210305|13:32:28|S|1|251.670000||
B|ROKU|20210305|13:32:28|S|30|358.180000||
B|GS|20210305|13:32:29|S|10|325.010000||
B|NIO|20210305|13:32:29|S|100|36.930000||
B|SENS|20210305|13:32:29|S|100|2.330000||
B|ZI|20210305|13:32:29|S|56|45.750000||
B|INFY|20210305|13:32:30|S|100|18.170000||
B|CMLF|20210305|13:32:31|S|80|15.770000||
B|FUV|20210305|13:32:31|S|2|14.710000||
B|KOPN|20210305|13:32:31|S|60|8.480000||
B|SOAC|20210305|13:32:31|S|150|10.180000||
B|NIO|20210305|13:32:32|S|150|37.000000||
B|AYX|20210305|13:32:33|S|5|83.720000||
B|AZEK|20210305|13:32:33|S|10|41.310000||
B|EYES|20210305|13:32:34|S|100|7.700000||
B|SI|20210305|13:32:34|S|100|108.320000||
B|XM|20210305|13:32:34|S|60|34.590000||
B|EYES|20210305|13:32:35|S|351|7.720000||
B|CLA|20210305|13:32:36|S|100|11.190000||
B|NCTY|20210305|13:32:36|S|200|39.040000||
B|NIU|20210305|13:32:36|S|400|33.570000||
B|NIU|20210305|13:32:36|S|1600|33.570000||
B|QQQ|20210305|13:32:36|S|900|306.870000||
B|VT|20210305|13:32:36|S|1|94.780000||
B|ZM|20210305|13:32:36|S|4|336.510000||
B|ZNGA|20210305|13:32:36|S|200|10.270000||
B|PSTX|20210305|13:32:37|S|200|8.850000||
B|PTE|20210305|13:32:37|S|2000|1.230000||
B|ZG|20210305|13:32:37|S|25|137.890000||
B|ZNTL|20210305|13:32:37|S|100|42.170000||
B|TPGY|20210305|13:32:38|S|41|17.250000||
B|TXN|20210305|13:32:38|S|2|167.160000||
B|APPS|20210305|13:32:39|S|50|73.420000||
B|SPNV|20210305|13:32:39|S|3|10.180000||
B|ZM|20210305|13:32:39|S|2|336.580000||
B|AAPL|20210305|13:32:40|S|1|120.060000||
B|APPS|20210305|13:32:40|S|2|73.470000||
B|FBC|20210305|13:32:40|S|1|42.730000||
B|XTLB|20210305|13:32:40|S|300|3.970000||
B|ADBE|20210305|13:32:41|S|100|437.890000||
B|APPS|20210305|13:32:41|S|10|73.480000||
B|FB|20210305|13:32:41|S|100|260.770000||
B|JNJ|20210305|13:32:41|S|5|155.330000||
B|TSLA|20210305|13:32:41|S|200|594.770000||
B|XTLB|20210305|13:32:41|S|200|3.980000||
B|XTLB|20210305|13:32:41|S|300|3.970000||
B|SPG|20210305|13:32:42|S|100|109.200000||
B|TSLA|20210305|13:32:42|S|2|594.400000||
B|ZUO|20210305|13:32:42|S|60|13.690000||
B|COPX|20210305|13:32:43|S|15|36.080000||
B|OKTA|20210305|13:32:43|S|2000|214.890000||
B|BNGO|20210305|13:32:44|S|50|6.800000||
B|GWW|20210305|13:32:44|S|1|393.770000||
B|MP|20210305|13:32:44|S|200|39.850000||
B|RSI|20210305|13:32:44|S|100|15.700000||
B|RSI|20210305|13:32:44|S|200|15.700000||
B|ZNTL|20210305|13:32:44|S|100|42.180000||
B|ZNTL|20210305|13:32:44|S|100|42.180000||
B|AAPL|20210305|13:32:45|S|200|120.050000||
B|AFRM|20210305|13:32:45|S|100|79.910000||
B|GME|20210305|13:32:46|S|2|136.810000||
B|QQQ|20210305|13:32:46|S|1|306.750000||
B|V|20210305|13:32:46|S|1|213.650000||
B|AMRC|20210305|13:32:47|S|7|42.370000||
B|AMRS|20210305|13:32:47|S|300|16.760000||
B|CCI|20210305|13:32:47|S|3|148.120000||
B|CRM|20210305|13:32:47|S|10|209.560000||
B|MTZ|20210305|13:32:47|S|10|91.480000||
B|TGT|20210305|13:32:47|S|200|173.600000||
B|AAPL|20210305|13:32:48|S|100|120.040000||
B|BAOS|20210305|13:32:48|S|210|4.830000||
B|DNMR|20210305|13:32:48|S|100|31.720000||
B|ARKK|20210305|13:32:49|S|5|115.760000||
B|DFHT|20210305|13:32:49|S|200|11.360000||
B|AFG|20210305|13:32:50|S|300|111.690000||
B|CLOV|20210305|13:32:50|S|200|7.250000||
B|SPYD|20210305|13:32:50|S|400|37.970000||
B|SPYD|20210305|13:32:50|S|650|37.970000||
B|NXTD|20210305|13:32:51|S|100|1.170000||
B|ZI|20210305|13:32:51|S|50|45.600000||
B|ZI|20210305|13:32:51|S|100|45.600000||
B|EYES|20210305|13:32:52|S|750|7.670000||
B|GSX|20210305|13:32:52|S|70|94.070000||
B|NVAX|20210305|13:32:52|S|10|172.520000||
B|PSTX|20210305|13:32:52|S|200|8.850000||
B|APPS|20210305|13:32:53|S|50|73.360000||
B|USM|20210305|13:32:53|S|2|32.090000||
B|FM|20210305|13:32:54|S|46|29.320000||
B|IOVA|20210305|13:32:54|S|600|31.780000||
B|PGNY|20210305|13:32:54|S|10|42.650000||
B|SQ|20210305|13:32:54|S|5|213.370000||
B|VO|20210305|13:32:54|S|10|213.370000||
B|AI|20210305|13:32:55|S|100|88.300000||
B|PII|20210305|13:32:55|S|26|128.900000||
B|RUBY|20210305|13:32:55|S|50|13.930000||
B|EYES|20210305|13:32:56|S|463|7.590100||
B|TGT|20210305|13:32:56|S|500|173.690000||
B|U|20210305|13:32:56|S|10|94.100000||
B|JMIA|20210305|13:32:57|S|6|36.810000||
B|TGT|20210305|13:32:57|S|500|173.690000||
B|UNP|20210305|13:32:57|S|53|207.260000||
B|AAL|20210305|13:32:58|S|100|20.180000||
B|SRAC|20210305|13:32:58|S|300|12.910000||
B|Z|20210305|13:32:58|S|100|135.100000||
B|Z|20210305|13:32:58|S|100|135.110000||
B|Z|20210305|13:32:58|S|228|135.090000||
B|ZEN|20210305|13:32:58|S|10|133.530000||
B|REGI|20210305|13:32:59|S|30|74.530000||
B|SMG|20210305|13:32:59|S|100|198.110000||
B|SQ|20210305|13:32:59|S|5|212.850000||
B|TGT|20210305|13:32:59|S|500|173.670000||
B|AYX|20210305|13:33:00|S|20|83.570000||
B|DQ|20210305|13:33:00|S|21|80.460000||
B|LABP|20210305|13:33:00|S|12|13.150000||
B|MSOS|20210305|13:33:00|S|300|44.140000||
B|BIDU|20210305|13:33:01|S|30|257.040000||
B|OTRK|20210305|13:33:01|S|124|25.590000||
B|SKLZ|20210305|13:33:01|S|10|27.360000||
B|Z|20210305|13:33:01|S|100|135.025000||
B|AAL|20210305|13:33:02|S|50|20.170000||
B|DOCU|20210305|13:33:02|S|100|202.050000||
B|NFLX|20210305|13:33:02|S|3|512.210000||
B|TSLA|20210305|13:33:02|S|100|593.400000||
B|ZS|20210305|13:33:02|S|1|173.880000||
B|DQ|20210305|13:33:03|S|2|80.460000||
B|EYES|20210305|13:33:03|S|800|7.700000||
B|IIPR|20210305|13:33:03|S|30|173.640000||
B|MARA|20210305|13:33:03|S|6|28.490000||
B|ODFL|20210305|13:33:03|S|600|221.730000||
B|TGT|20210305|13:33:03|S|500|173.640000||
B|PYPL|20210305|13:33:04|S|10|237.370000||
B|SPCE|20210305|13:33:04|S|300|27.030000||
B|SPCE|20210305|13:33:04|S|600|27.030000||
B|TDOC|20210305|13:33:04|S|1|187.180000||
B|TSLA|20210305|13:33:04|S|50|593.930000||
B|EYES|20210305|13:33:05|S|100|7.700000||
B|EYES|20210305|13:33:05|S|561|7.700000||
B|GOEV|20210305|13:33:05|S|100|10.680000||
B|GOEV|20210305|13:33:05|S|200|10.680000||
B|SENS|20210305|13:33:05|S|1700|2.330000||
B|TGT|20210305|13:33:05|S|500|173.640000||
B|APXT|20210305|13:33:06|S|900|11.970000||
B|ORGO|20210305|13:33:06|S|100|14.760000||
B|STNE|20210305|13:33:06|S|100|75.200000||
B|ZM|20210305|13:33:06|S|100|336.180000||
B|QQQ|20210305|13:33:07|S|3|306.870000||
B|TDOC|20210305|13:33:07|S|12|187.740000||
B|XOM|20210305|13:33:07|S|300|60.460000||
B|Z|20210305|13:33:07|S|100|135.070000||
B|Z|20210305|13:33:07|S|100|135.070000||
B|LMND|20210305|13:33:08|S|30|92.900000||
B|TQQQ|20210305|13:33:08|S|30|82.310000||
B|AAPL|20210305|13:33:09|S|300|120.110000||
B|AMAT|20210305|13:33:09|S|100|112.190000||
B|FLGT|20210305|13:33:09|S|300|98.930000||
B|AAPL|20210305|13:33:11|S|100|120.120000||
B|BBL|20210305|13:33:11|S|300|62.110000||
B|EYES|20210305|13:33:11|S|2000|7.670000||
B|TSLA|20210305|13:33:11|S|1|594.830000||
B|EXPI|20210305|13:33:12|S|1000|45.210000||
B|Z|20210305|13:33:12|S|100|135.180000||
B|EYES|20210305|13:33:13|S|300|7.740000||
B|EYES|20210305|13:33:13|S|674|7.740000||
B|EYES|20210305|13:33:13|S|2000|7.740000||
B|IRBT|20210305|13:33:13|S|5|117.640000||
B|AFRM|20210305|13:33:14|S|100|79.800000||
B|ENPH|20210305|13:33:14|S|10|144.850000||
B|EYES|20210305|13:33:14|S|200|7.770000||
B|EYES|20210305|13:33:14|S|461|7.770000||
B|ONEM|20210305|13:33:14|S|1|39.760000||
B|QQQ|20210305|13:33:14|S|200|307.010000||
B|TSLA|20210305|13:33:14|S|100|595.050000||
B|AAPL|20210305|13:33:15|S|100|120.150000||
B|AMZN|20210305|13:33:15|S|15|2984.860000||
B|CRWD|20210305|13:33:15|S|10|181.550000||
B|FCEL|20210305|13:33:15|S|100|13.130000||
B|FCEL|20210305|13:33:15|S|100|13.130000||
B|XTLB|20210305|13:33:15|S|200|3.980000||
B|XTLB|20210305|13:33:15|S|300|3.960000||
B|AAPL|20210305|13:33:16|S|400|120.160000||
B|FIZZ|20210305|13:33:16|S|100|53.930000||
B|GOOGL|20210305|13:33:16|S|50|2072.510000||
B|UPST|20210305|13:33:16|S|10|51.170000||
B|ZM|20210305|13:33:16|S|2|337.450000||
B|AAPL|20210305|13:33:17|S|10|120.150000||
B|HAFC|20210305|13:33:17|S|100|18.670000||
B|NIU|20210305|13:33:17|S|130|33.480000||
B|AAPL|20210305|13:33:18|S|1000|120.130000||
B|ARKW|20210305|13:33:18|S|2|144.330000||
B|LULU|20210305|13:33:18|S|30|287.540000||
B|ADBE|20210305|13:33:20|S|55|438.510000||
B|FVRR|20210305|13:33:20|S|1|218.300000||
B|QCLN|20210305|13:33:20|S|2|64.010000||
B|TSLA|20210305|13:33:20|S|50|594.700000||
B|ZM|20210305|13:33:21|S|100|337.150000||
B|AAPL|20210305|13:33:22|S|8|120.190000||
B|PUBM|20210305|13:33:23|S|10|47.970000||
B|RUBY|20210305|13:33:23|S|53|14.020000||
B|TSLA|20210305|13:33:23|S|2|595.340000||
B|CHEF|20210305|13:33:24|S|100|31.640000||
B|GOEV|20210305|13:33:25|S|200|10.700000||
B|GOEV|20210305|13:33:25|S|290|10.700000||
B|NET|20210305|13:33:25|S|200|65.500000||
B|C|20210305|13:33:26|S|5|69.500000||
B|LOTZ|20210305|13:33:26|S|300|7.590000||
B|VRSN|20210305|13:33:26|S|1|193.530000||
B|BNGO|20210305|13:33:27|S|626|6.820000||
B|EYES|20210305|13:33:27|S|300|7.720000||
B|EYES|20210305|13:33:27|S|650|7.720000||
B|UPST|20210305|13:33:27|S|100|51.160000||
B|AAPL|20210305|13:33:28|S|20|120.210000||
B|AAPL|20210305|13:33:28|S|30|120.200000||
B|PTE|20210305|13:33:28|S|70|1.250000||
B|PTE|20210305|13:33:28|S|2000|1.230000||
B|NOW|20210305|13:33:29|S|83|487.090000||
B|TSLA|20210305|13:33:30|S|5|595.510000||
B|TSLA|20210305|13:33:30|S|15|595.600000||
B|AAPL|20210305|13:33:31|S|3|120.190000||
B|EYES|20210305|13:33:31|S|100|7.700000||
B|TSLA|20210305|13:33:31|S|40|595.940000||
B|VUZI|20210305|13:33:31|S|69|16.920000||
B|TQQQ|20210305|13:33:32|S|50|82.490000||
B|PYPL|20210305|13:33:33|S|12|237.960000||
B|QQQJ|20210305|13:33:33|S|149|31.420000||
B|VST|20210305|13:33:33|S|100|17.790000||
B|VISL|20210305|13:33:34|S|50|2.880000||
B|JPS|20210305|13:33:35|S|100|9.400000||
B|OZON|20210305|13:33:35|S|4|54.710000||
B|FSLY|20210305|13:33:36|S|50|64.440000||
B|UNH|20210305|13:33:36|S|9|343.310000||
B|DIS|20210305|13:33:37|S|50|188.230000||
B|DRVN|20210305|13:33:37|S|15|27.160000||
B|SIFY|20210305|13:33:37|S|100|3.840000||
B|SIFY|20210305|13:33:37|S|200|3.840000||
B|SIFY|20210305|13:33:37|S|840|3.840000||
B|ZM|20210305|13:33:37|E|9|336.942000||
B|SOXL|20210305|13:33:39|S|200|32.190000||
B|SOXL|20210305|13:33:39|S|300|32.190000||
B|U|20210305|13:33:39|S|6|94.340000||
B|AAPL|20210305|13:33:40|S|800|120.220000||
B|AAPL|20210305|13:33:40|S|1200|120.220000||
B|APPS|20210305|13:33:40|S|800|73.720000||
B|EYES|20210305|13:33:40|S|50|7.520100||
B|GTH|20210305|13:33:40|S|100|20.460000||
B|AAPL|20210305|13:33:41|S|1|120.220000||
B|NFLX|20210305|13:33:41|S|1|513.110000||
B|NVDA|20210305|13:33:42|S|6|496.190000||
B|TER|20210305|13:33:42|S|1|114.230000||
B|AMC|20210305|13:33:43|S|700|7.970000||
B|BPOP|20210305|13:33:43|S|22|68.670000||
B|CRM|20210305|13:33:43|S|5|209.830000||
B|ZOM|20210305|13:33:43|S|500|1.730000||
B|AAPL|20210305|13:33:44|S|2|120.240000||
B|ABIO|20210305|13:33:44|S|100|3.910000||
B|APD|20210305|13:33:45|S|5|263.420000||
B|MPLN|20210305|13:33:45|S|100|6.790000||
B|ZM|20210305|13:33:46|E|10|336.938000||
B|XBI|20210305|13:33:48|S|50|137.280000||
B|ACIC|20210305|13:33:50|S|92|10.680000||
B|ZLAB|20210305|13:33:50|S|31|138.270000||
B|PYPL|20210305|13:33:51|S|300|237.890000||
B|WISH|20210305|13:33:51|S|100|17.210000||
B|ZION|20210305|13:33:51|S|30|54.830000||
B|ZNGA|20210305|13:33:51|S|100|10.250000||
B|ZTS|20210305|13:33:51|S|10|144.100000||
B|NNOX|20210305|13:33:52|S|20|38.610000||
B|SOS|20210305|13:33:52|S|2000|6.250000||
B|SOS|20210305|13:33:52|S|2000|6.260000||
B|TSLA|20210305|13:33:52|S|1|595.210000||
B|BIDU|20210305|13:33:53|S|13|257.420000||
B|CHKP|20210305|13:33:53|S|1|114.300000||
B|SQ|20210305|13:33:53|S|5|213.180000||
B|TSLA|20210305|13:33:53|S|2|595.640000||
B|BIDU|20210305|13:33:54|S|2|257.420000||
B|BNTX|20210305|13:33:54|S|14|96.360000||
B|COUP|20210305|13:33:54|S|4|293.290000||
B|OTRK|20210305|13:33:54|S|90|25.990000||
B|TSLA|20210305|13:33:54|S|1|595.650000||
B|TSLA|20210305|13:33:54|S|1|595.650000||
B|XTLB|20210305|13:33:54|S|300|3.970000||
B|XTLB|20210305|13:33:54|S|300|3.970000||
B|ZI|20210305|13:33:54|S|100|45.670000||
B|ACBI|20210305|13:33:55|S|55|22.370000||
B|MELI|20210305|13:33:55|S|1|1458.880000||
B|TSLA|20210305|13:33:55|S|1|595.940000||
B|TSLA|20210305|13:33:55|S|500|595.940000||
B|RUBY|20210305|13:33:59|S|25|13.960000||
B|AEI|20210305|13:34:02|S|100|12.005000||
B|U|20210305|13:34:04|S|3|94.450000||
B|RIOT|20210305|13:34:06|S|300|38.700000||
B|XOM|20210305|13:34:08|S|100|60.520000||
B|ZION|20210305|13:34:10|S|100|54.870000||
B|ZNGA|20210305|13:34:12|S|70|10.250000||
B|ZTS|20210305|13:34:13|S|10|144.070000||
B|ZTS|20210305|13:34:13|S|100|144.105000||
B|RUBY|20210305|13:34:22|S|260|13.920000||
B|OTRK|20210305|13:34:24|S|100|26.010000||
B|ZLAB|20210305|13:34:24|S|100|137.465000||
B|ORA|20210305|13:34:28|S|15|79.070000||
B|FLGT|20210305|13:34:29|S|500|99.520000||
B|NIU|20210305|13:34:29|S|1600|33.530000||
B|PYPL|20210305|13:34:29|S|3|237.840000||
B|EYES|20210305|13:34:30|S|300|7.670000||
B|PDD|20210305|13:34:30|S|1|157.650000||
B|TSLA|20210305|13:34:30|S|5|595.890000||
B|CRWD|20210305|13:34:31|S|50|181.430000||
B|EYES|20210305|13:34:31|S|100|7.680000||
B|AAPL|20210305|13:34:32|S|10|120.250000||
B|MVIS|20210305|13:34:32|S|2000|12.450000||
B|PSTX|20210305|13:34:32|S|201|8.810000||
B|BILI|20210305|13:34:34|S|16|119.150000||
B|NTP|20210305|13:34:34|S|210|10.470000||
B|NTP|20210305|13:34:34|S|590|10.470000||
B|NTP|20210305|13:34:34|S|800|10.470000||
B|NTP|20210305|13:34:34|S|910|10.470000||
B|TDOC|20210305|13:34:34|S|10|187.660000||
B|OZON|20210305|13:34:35|S|200|54.480000||
B|NTP|20210305|13:34:36|S|1600|10.570000||
B|WKHS|20210305|13:34:36|S|100|13.470000||
B|ZNGA|20210305|13:34:37|S|50|10.240000||
B|AFRM|20210305|13:34:38|S|10|79.950000||
B|APPH|20210305|13:34:38|S|800|16.520000||
B|KC|20210305|13:34:38|S|30|52.930000||
B|OTRK|20210305|13:34:38|S|80|26.020000||
B|BILI|20210305|13:34:39|S|10|119.270000||
B|SOS|20210305|13:34:39|S|2000|6.260000||
B|AAPL|20210305|13:34:40|S|1100|120.300000||
B|AMZN|20210305|13:34:41|S|100|2981.600000||
B|CRM|20210305|13:34:41|S|2|209.720000||
B|EYES|20210305|13:34:41|S|42|7.740000||
B|EYES|20210305|13:34:41|S|100|7.720000||
B|EYES|20210305|13:34:41|S|100|7.740000||
B|FUBO|20210305|13:34:41|S|20|29.740000||
B|NVDA|20210305|13:34:41|S|10|495.940000||
B|X|20210305|13:34:41|S|20|17.810000||
B|AI|20210305|13:34:42|S|100|88.380000||
B|EYES|20210305|13:34:42|S|693|7.730000||
B|ESTC|20210305|13:34:43|S|900|121.830000||
B|ETSY|20210305|13:34:43|S|20|198.580000||
B|OZON|20210305|13:34:44|S|117|54.380000||
B|OZON|20210305|13:34:44|S|200|54.390000||
B|TSLA|20210305|13:34:44|S|5|595.940000||
B|MSFT|20210305|13:34:45|S|1|232.400000||
B|TSLA|20210305|13:34:45|S|400|596.300000||
B|PLNT|20210305|13:34:47|S|200|82.370000||
B|Z|20210305|13:34:51|S|100|135.390000||
B|ZM|20210305|13:34:51|S|10|336.630000||
B|EYES|20210305|13:34:52|S|44|7.840000||
B|RUBY|20210305|13:34:52|S|500|13.870000||
B|TEAM|20210305|13:34:53|S|200|226.070000||
B|CSTL|20210305|13:34:55|S|150|66.640000||
B|RUBY|20210305|13:34:55|S|200|13.740000||
B|TTD|20210305|13:34:55|S|1|659.520000||
B|EYES|20210305|13:34:56|S|275|7.740000||
B|EYES|20210305|13:34:56|S|500|7.740000||
B|SPY|20210305|13:34:57|S|400|380.850000||
B|TLS|20210305|13:34:57|S|16|30.450000||
B|IVR|20210305|13:34:58|S|2000|3.740000||
B|LABU|20210305|13:34:58|S|6|86.370000||
B|JPM|20210305|13:34:59|S|9|150.020000||
B|KERN|20210305|13:34:59|S|1067|4.400000||
B|SKLZ|20210305|13:34:59|S|25|27.370000||
B|ULTA|20210305|13:34:59|S|8|331.900000||
B|ZOM|20210305|13:34:59|S|200|1.740000||
B|CAT|20210305|13:35:00|S|5|217.010000||
B|PENN|20210305|13:35:00|S|23|105.060000||
B|EYES|20210305|13:35:01|S|400|7.770000||
B|EYES|20210305|13:35:01|S|526|7.770000||
B|EYES|20210305|13:35:01|S|800|7.770000||
B|BABA|20210305|13:35:02|S|25|233.690000||
B|NIO|20210305|13:35:02|S|2000|37.120000||
B|STPK|20210305|13:35:02|S|100|24.090000||
B|ZG|20210305|13:35:02|S|26|138.226000||
B|NIO|20210305|13:35:03|S|500|37.120000||
B|DASH|20210305|13:35:04|S|100|155.430000||
B|DASH|20210305|13:35:04|S|200|155.430000||
B|NIO|20210305|13:35:04|S|62|37.160000||
B|OXY|20210305|13:35:05|S|100|31.470000||
B|OXY|20210305|13:35:05|S|100|31.470000||
B|ZBRA|20210305|13:35:05|S|21|468.320000||
B|EYES|20210305|13:35:06|S|50|7.650100||
B|LABU|20210305|13:35:06|S|20|86.470000||
B|POAI|20210305|13:35:07|S|200|1.130000||
B|ZLAB|20210305|13:35:07|S|31|138.270000||
B|LRCX|20210305|13:35:10|S|3|545.540000||
B|SKLZ|20210305|13:35:10|S|20|27.370000||
B|AAPL|20210305|13:35:12|S|100|120.370000||
B|APA|20210305|13:35:12|S|600|22.740000||
B|QS|20210305|13:35:13|S|150|43.360000||
B|TMBR|20210305|13:35:13|S|100|1.850000||
B|RUBY|20210305|13:35:17|S|200|14.050000||
B|QQQ|20210305|13:35:18|S|100|307.200000||
B|ZG|20210305|13:35:20|S|1|138.308000||
B|EYES|20210305|13:35:23|S|100|7.420100||
B|EXPI|20210305|13:35:24|S|100|45.620000||
B|LOTZ|20210305|13:35:30|S|200|7.590000||
B|XPL|20210305|13:35:34|S|300|0.848000||
B|EARS|20210305|13:35:38|S|357|3.550000||
B|KMX|20210305|13:35:41|S|300|122.060000||
B|TQQQ|20210305|13:35:42|S|50|82.610000||
B|GAB|20210305|13:35:47|S|100|6.800000||
B|GAB|20210305|13:35:47|S|100|6.800000||
B|Z|20210305|13:35:49|S|100|135.440000||
B|ZOM|20210305|13:35:50|S|500|1.740000||
B|AAPL|20210305|13:35:54|S|100|120.410000||
B|IPOF|20210305|13:35:54|S|200|11.390000||
B|SPLK|20210305|13:35:55|S|100|136.370000||
B|CCL|20210305|13:35:56|S|50|25.610000||
B|PSTX|20210305|13:35:56|S|100|8.850000||
B|RMNI|20210305|13:35:56|S|700|8.560000||
B|RMNI|20210305|13:35:56|S|1300|8.560000||
B|VUZI|20210305|13:35:56|S|6|16.970000||
B|NOC|20210305|13:35:57|S|10|299.750000||
B|AEI|20210305|13:35:58|S|71|12.980000||
B|GME|20210305|13:35:58|S|5|136.770000||
B|LULU|20210305|13:35:58|S|30|287.820000||
B|SNE|20210305|13:35:58|S|179|103.800000||
B|EQIX|20210305|13:35:59|S|4|609.590000||
B|MTSL|20210305|13:35:59|S|300|2.130000||
B|ONDS|20210305|13:35:59|S|20|9.330000||
B|PLTR|20210305|13:35:59|S|15|23.370000||
B|RUBY|20210305|13:35:59|S|300|13.820000||
B|MELI|20210305|13:36:00|S|2|1461.160000||
B|METX|20210305|13:36:00|S|500|2.580000||
B|METX|20210305|13:36:00|S|1000|2.580000||
B|QQQJ|20210305|13:36:00|S|15|31.450000||
B|ROKU|20210305|13:36:00|S|850|360.070000||
B|TSLA|20210305|13:36:00|S|8|598.460000||
B|ZTS|20210305|13:36:00|S|52|144.070000||
B|NVDA|20210305|13:36:01|S|28|495.610000||
B|IPV|20210305|13:36:02|S|100|11.920000||
B|UCTT|20210305|13:36:03|S|47|44.820000||
B|WIX|20210305|13:36:03|S|5|305.830000||
B|XTLB|20210305|13:36:03|S|200|4.190000||
B|API|20210305|13:36:04|S|30|57.420000||
B|FSLY|20210305|13:36:04|S|25|64.580000||
B|HNI|20210305|13:36:04|S|400|37.360000||
B|IMRA|20210305|13:36:04|S|100|9.250000||
B|IMRA|20210305|13:36:04|S|100|9.250000||
B|IMRA|20210305|13:36:04|S|200|9.250000||
B|APVO|20210305|13:36:05|S|93|32.480000||
B|DD|20210305|13:36:05|S|40|73.450000||
B|QH|20210305|13:36:05|S|1000|5.680000||
B|ETSY|20210305|13:36:06|S|5|198.290000||
B|NOW|20210305|13:36:06|S|15|487.300000||
B|OXY|20210305|13:36:07|S|100|31.420000||
B|OXY|20210305|13:36:07|S|300|31.420000||
B|QCLN|20210305|13:36:07|S|20|64.150000||
B|AVNT|20210305|13:36:09|S|150|45.940000||
B|BILI|20210305|13:36:09|S|50|118.870000||
B|ROCC|20210305|13:36:09|S|1400|10.000000||
B|XTLB|20210305|13:36:09|S|300|4.290000||
B|CRWD|20210305|13:36:10|S|1|181.090000||
B|IRTC|20210305|13:36:10|S|15|141.990000||
B|JMIA|20210305|13:36:10|S|40|36.750000||
B|NFLX|20210305|13:36:10|S|9|511.860000||
B|PSTX|20210305|13:36:10|S|100|8.850000||
B|VUZI|20210305|13:36:10|S|9|16.880000||
B|NEM|20210305|13:36:11|S|300|56.770000||
B|SABR|20210305|13:36:11|S|600|14.970000||
B|SABR|20210305|13:36:11|S|2000|14.980000||
B|ZNGA|20210305|13:36:11|S|100|10.230000||
B|AMC|20210305|13:36:12|S|50|7.960000||
B|NFLX|20210305|13:36:12|S|14|512.010000||
B|BILI|20210305|13:36:13|S|100|118.860000||
B|EXPI|20210305|13:36:13|S|100|45.730000||
B|FTHM|20210305|13:36:13|S|300|31.900000||
B|LMND|20210305|13:36:13|S|152|93.620000||
B|TQQQ|20210305|13:36:13|S|100|82.340000||
B|URBN|20210305|13:36:13|S|1000|37.640000||
B|IPOF|20210305|13:36:15|S|100|11.390000||
B|DE|20210305|13:36:16|S|8|345.420000||
B|NET|20210305|13:36:16|S|3|65.420000||
B|TQQQ|20210305|13:36:16|S|50|82.280000||
B|AMBA|20210305|13:36:17|S|300|111.990000||
B|BILI|20210305|13:36:17|S|100|118.850000||
B|MELI|20210305|13:36:17|S|40|1455.730000||
B|SQM|20210305|13:36:17|S|100|50.800000||
B|SQM|20210305|13:36:17|S|100|50.800000||
B|SQM|20210305|13:36:17|S|500|50.800000||
B|TQQQ|20210305|13:36:17|S|50|82.380000||
B|SQM|20210305|13:36:18|S|100|50.800000||
B|SQM|20210305|13:36:18|S|400|50.800000||
B|DDD|20210305|13:36:20|S|70|24.370000||
B|UNP|20210305|13:36:20|S|700|207.570000||
B|AFRM|20210305|13:36:21|S|10|80.350000||
B|CLII|20210305|13:36:21|S|200|11.600000||
B|CLII|20210305|13:36:21|S|700|11.590000||
B|MELI|20210305|13:36:21|S|20|1455.730000||
B|Z|20210305|13:36:21|S|100|135.280000||
B|CRSP|20210305|13:36:22|S|14|110.860000||
B|MELI|20210305|13:36:22|S|1|1455.730000||
B|APTV|20210305|13:36:23|S|2|144.050000||
B|ASML|20210305|13:36:23|S|1|529.510000||
B|AZPN|20210305|13:36:23|S|2|149.920000||
B|IVZ|20210305|13:36:23|S|14|23.550000||
B|LOW|20210305|13:36:23|S|2|156.500000||
B|MA|20210305|13:36:23|S|2|356.880000||
B|NSC|20210305|13:36:23|S|3|253.500000||
B|OXY|20210305|13:36:23|S|100|31.480000||
B|RH|20210305|13:36:23|S|1|448.750000||
B|SHW|20210305|13:36:23|S|1|664.450000||
B|TRIP|20210305|13:36:23|S|8|48.750000||
B|XPO|20210305|13:36:23|S|2|116.960000||
B|DE|20210305|13:36:24|S|4|345.420000||
B|PSTX|20210305|13:36:26|S|96|8.850000||
B|THO|20210305|13:36:26|S|1600|123.750000||
B|BTBT|20210305|13:36:34|S|100|12.840000||
B|QQQ|20210305|13:36:36|S|20|307.030000||
B|HLIT|20210305|13:36:37|S|800|7.600000||
B|ZM|20210305|13:36:37|S|46|336.760000||
B|QS|20210305|13:36:38|S|200|43.510000||
B|ITP|20210305|13:36:39|S|3936|0.637500||
B|OXY|20210305|13:36:45|S|200|31.450000||
B|AMD|20210305|13:36:47|S|200|78.400000||
B|NEM|20210305|13:36:49|S|100|56.770000||
B|AYX|20210305|13:36:57|S|10|83.900000||
B|MOSY|20210305|13:36:57|S|1012|3.630000||
B|DKNG|20210305|13:36:58|S|20|59.380000||
B|ITP|20210305|13:36:58|S|300|0.642500||
B|ITP|20210305|13:36:58|S|700|0.642500||
B|PSTX|20210305|13:36:58|S|200|8.840000||
B|AI|20210305|13:36:59|S|50|89.300000||
B|IMRA|20210305|13:36:59|S|100|9.240000||
B|Z|20210305|13:37:00|S|10|135.550000||
B|CTXR|20210305|13:37:01|S|200|1.690000||
B|LCTX|20210305|13:37:01|S|300|1.760000||
B|EARS|20210305|13:37:03|S|200|3.480000||
B|EARS|20210305|13:37:03|S|500|3.480000||
B|FLGT|20210305|13:37:03|S|120|99.930000||
B|AY|20210305|13:37:04|S|1000|34.770000||
B|EYES|20210305|13:37:06|S|868|7.095000||
B|FAS|20210305|13:37:08|S|100|84.660000||
B|ZCMD|20210305|13:37:08|S|50|1.670000||
B|ZCMD|20210305|13:37:08|S|50|1.670000||
B|ZCMD|20210305|13:37:08|S|100|1.670000||
B|DE|20210305|13:37:09|S|4|345.580000||
B|HT|20210305|13:37:09|S|462|10.580000||
B|RUBY|20210305|13:37:09|S|1034|14.030000||
B|AI|20210305|13:37:11|S|8|89.360000||
B|FWP|20210305|13:37:11|S|7|7.380000||
B|BA|20210305|13:37:12|S|100|220.360000||
B|BILI|20210305|13:37:12|S|200|119.020000||
B|FLGT|20210305|13:37:12|S|5|99.930000||
B|AI|20210305|13:37:16|S|1|89.360000||
B|MP|20210305|13:37:16|S|1000|39.990000||
B|THO|20210305|13:37:16|S|4|124.010000||
B|FVRR|20210305|13:37:17|S|200|219.250000||
B|PSTX|20210305|13:37:17|S|200|8.840000||
B|QCOM|20210305|13:37:17|S|10|129.590000||
B|ZM|20210305|13:37:17|S|1|337.470000||
B|GEVO|20210305|13:37:19|S|1385|6.850000||
B|BIDU|20210305|13:37:20|S|4|257.670000||
B|HT|20210305|13:37:20|S|300|10.590000||
B|AAPL|20210305|13:37:21|S|20|120.350000||
B|CRM|20210305|13:37:23|S|25|209.830000||
B|FVRR|20210305|13:37:23|S|50|219.250000||
B|HT|20210305|13:37:23|S|300|10.590000||
B|AMZN|20210305|13:37:25|S|1|2987.730000||
B|APHA|20210305|13:37:25|S|10|15.650000||
B|TQQQ|20210305|13:37:25|S|50|82.550000||
B|BABA|20210305|13:37:26|S|2|233.720000||
B|DVA|20210305|13:37:26|S|25|104.760000||
B|HT|20210305|13:37:26|S|300|10.590000||
B|UGRO|20210305|13:37:27|S|2000|7.370000||
B|SQM|20210305|13:37:28|S|300|50.860000||
B|W|20210305|13:37:28|S|6|300.240000||
B|BABA|20210305|13:37:29|S|1|233.690000||
B|HT|20210305|13:37:29|S|300|10.590000||
B|SLB|20210305|13:37:29|S|8|28.810000||
B|TINV|20210305|13:37:29|S|150|10.140000||
B|AAPL|20210305|13:37:30|S|200|120.400000||
B|ARKK|20210305|13:37:31|S|100|116.180000||
B|BOND|20210305|13:37:31|S|59|110.090000||
B|GMBL|20210305|13:37:31|S|300|14.960000||
B|ZEN|20210305|13:37:31|S|100|133.930000||
B|TXRH|20210305|13:37:32|S|15|91.600000||
B|PSTX|20210305|13:37:33|S|200|8.840000||
B|EYES|20210305|13:37:34|S|200|7.120000||
B|EYES|20210305|13:37:34|S|250|7.120000||
B|EYES|20210305|13:37:34|S|400|7.120000||
B|NXPI|20210305|13:37:34|S|1|180.760000||
B|QFIN|20210305|13:37:34|S|150|21.520000||
B|TQQQ|20210305|13:37:34|S|615|82.630000||
B|AJAX|20210305|13:37:35|S|5|10.830000||
B|ARKK|20210305|13:37:35|S|5|116.170000||
B|BFLY|20210305|13:37:35|S|300|15.600000||
B|BILI|20210305|13:37:35|S|2|119.090000||
B|EYES|20210305|13:37:36|S|500|7.100000||
B|EYES|20210305|13:37:36|S|1250|7.100000||
B|SMCI|20210305|13:37:36|S|50|33.490000||
B|XTLB|20210305|13:37:36|S|300|4.280000||
B|MA|20210305|13:37:37|S|10|356.990000||
B|NET|20210305|13:37:37|S|5|65.490000||
B|CURI|20210305|13:37:38|S|10|14.760000||
B|API|20210305|13:37:39|S|1|57.390000||
B|AI|20210305|13:37:40|S|150|89.300000||
B|DIS|20210305|13:37:40|S|27|188.650000||
B|EYES|20210305|13:37:40|S|100|7.110000||
B|EYES|20210305|13:37:40|S|100|7.110000||
B|EYES|20210305|13:37:40|S|374|7.110000||
B|ROKU|20210305|13:37:40|S|5|360.710000||
B|RTP|20210305|13:37:40|S|100|10.780000||
B|RTP|20210305|13:37:40|S|200|10.780000||
B|TTOO|20210305|13:37:40|S|100|1.620000||
B|BTWN|20210305|13:37:41|S|50|11.700000||
B|XONE|20210305|13:37:42|S|10|28.080000||
B|OKTA|20210305|13:37:43|S|100|215.910000||
B|BEEM|20210305|13:37:45|S|7|30.550000||
B|LABU|20210305|13:37:45|S|40|86.250000||
B|SI|20210305|13:37:46|S|2|107.900000||
B|ARKW|20210305|13:37:47|S|100|144.780000||
B|HA|20210305|13:37:48|S|2|25.840000||
B|PSTX|20210305|13:37:48|S|200|8.840000||
B|EYES|20210305|13:37:49|S|37|7.130000||
B|SOS|20210305|13:37:50|S|100|6.320000||
B|AHC|20210305|13:37:51|S|140|1.950000||
B|DSP|20210305|13:37:52|S|2|39.570000||
B|NIO|20210305|13:37:52|S|2000|37.310000||
B|NNOX|20210305|13:37:52|S|16|39.020000||
B|XPEV|20210305|13:37:52|S|42|27.960000||
B|AI|20210305|13:37:53|S|10|89.450000||
B|ZTS|20210305|13:37:53|S|10|144.230000||
B|EYES|20210305|13:37:54|S|300|7.160000||
B|OKTA|20210305|13:37:54|S|100|215.860000||
B|PIPP|20210305|13:37:54|S|400|10.240000||
B|PIPP|20210305|13:37:54|S|1600|10.240000||
B|SLGG|20210305|13:37:54|S|300|5.600000||
B|SLGG|20210305|13:37:54|S|666|5.600000||
B|ARKK|20210305|13:37:55|S|500|116.240000||
B|CLOV|20210305|13:37:55|S|300|7.320000||
B|CLOV|20210305|13:37:55|S|300|7.320000||
B|EYES|20210305|13:37:55|S|74|7.150000||
B|EYES|20210305|13:37:55|S|100|7.150000||
B|EYES|20210305|13:37:55|S|100|7.160000||
B|EYES|20210305|13:37:55|S|300|7.160000||
B|EYES|20210305|13:37:56|S|100|7.140000||
B|EYES|20210305|13:37:56|S|400|7.140000||
B|ROST|20210305|13:37:56|S|2|112.680000||
B|ZLAB|20210305|13:37:57|S|31|139.090000||
B|AJAX|20210305|13:37:58|S|64|10.830000||
B|AJAX|20210305|13:37:58|S|100|10.830000||
B|NSC|20210305|13:37:58|S|40|253.930000||
B|AAPL|20210305|13:37:59|S|16|120.480000||
B|QQQ|20210305|13:37:59|S|20|307.450000||
B|XTLB|20210305|13:37:59|S|300|4.340000||
B|AAPL|20210305|13:38:01|S|2000|120.460000||
B|ARKK|20210305|13:38:01|S|10|116.290000||
B|ZG|20210305|13:38:02|S|100|138.460000||
B|NCLH|20210305|13:38:03|S|100|28.620000||
B|ZTS|20210305|13:38:05|S|10|144.190000||
B|ZTS|20210305|13:38:05|S|36|144.160000||
B|SPY|20210305|13:38:11|S|100|381.030000||
B|SPY|20210305|13:38:11|S|300|381.040000||
B|ZG|20210305|13:38:13|S|2|138.490000||
B|ZEN|20210305|13:38:15|S|2|133.930000||
B|ZG|20210305|13:38:15|S|100|138.370000||
B|EYES|20210305|13:38:18|S|1000|7.170100||
B|QQQ|20210305|13:38:22|S|100|307.170000||
B|XPEV|20210305|13:38:30|S|10|27.925000||
B|EYES|20210305|13:38:32|S|1000|7.140100||
B|GEVO|20210305|13:38:36|S|100|6.880000||
B|TSLA|20210305|13:38:36|S|32|601.310000||
B|XTLB|20210305|13:38:36|S|100|4.530000||
B|GME|20210305|13:38:38|S|400|140.030000||
B|NCNO|20210305|13:38:38|S|1|61.850000||
B|PSTX|20210305|13:38:38|S|201|8.790000||
B|TIXT|20210305|13:38:38|S|200|28.470000||
B|TIXT|20210305|13:38:38|S|200|28.470000||
B|AAPL|20210305|13:38:39|S|100|120.500000||
B|AAPL|20210305|13:38:39|S|200|120.500000||
B|BFLY|20210305|13:38:39|S|30|15.640000||
B|ETN|20210305|13:38:39|S|150|135.800000||
B|MWK|20210305|13:38:39|S|1400|32.660000||
B|OKTA|20210305|13:38:39|S|45|215.910000||
B|AAPL|20210305|13:38:40|S|8|120.500000||
B|BNGO|20210305|13:38:40|S|400|6.980000||
B|BNGO|20210305|13:38:40|S|800|6.980000||
B|EYES|20210305|13:38:40|S|161|7.110000||
B|GME|20210305|13:38:40|S|120|140.140000||
B|MWK|20210305|13:38:40|S|200|32.720000||
B|NVST|20210305|13:38:41|S|73|38.150000||
B|PAVM|20210305|13:38:43|S|300|3.680000||
B|PAVM|20210305|13:38:43|S|700|3.680000||
B|CRWD|20210305|13:38:44|S|3|181.520000||
B|AI|20210305|13:38:45|S|5|89.450000||
B|DRIO|20210305|13:38:45|S|100|21.350000||
B|OLED|20210305|13:38:45|S|10|189.260000||
B|Z|20210305|13:38:45|S|100|135.460000||
B|ZTS|20210305|13:38:45|S|10|144.190000||
B|ARKK|20210305|13:38:46|S|50|116.260000||
B|BBIG|20210305|13:38:46|S|2000|2.590000||
B|GME|20210305|13:38:47|S|100|140.660000||
B|MILE|20210305|13:38:47|S|8|10.610000||
B|WWR|20210305|13:38:47|S|1|4.720000||
B|XPEV|20210305|13:38:47|S|40|27.990000||
B|AAPL|20210305|13:38:49|S|100|120.570000||
B|AAL|20210305|13:38:50|S|10|20.320000||
B|OTRK|20210305|13:38:50|S|50|26.120000||
B|QS|20210305|13:38:50|S|115|43.930000||
B|SLS|20210305|13:38:50|S|100|7.860000||
B|GME|20210305|13:38:51|S|10|141.310000||
B|GME|20210305|13:38:51|S|18|141.310000||
B|RIOT|20210305|13:38:51|S|10|38.940000||
B|U|20210305|13:38:51|S|15|94.270000||
B|EYES|20210305|13:38:52|S|100|7.000000||
B|EYES|20210305|13:38:52|S|170|6.990000||
B|EYES|20210305|13:38:52|S|500|6.990000||
B|FMX|20210305|13:38:52|S|200|73.550000||
B|GME|20210305|13:38:52|S|13|141.310000||
B|GUSH|20210305|13:38:52|S|25|87.160000||
B|IBB|20210305|13:38:52|S|100|149.110000||
B|KLXE|20210305|13:38:52|S|9|13.640000||
B|SKLZ|20210305|13:38:53|S|100|27.580000||
B|GME|20210305|13:38:54|S|85|141.450000||
B|XTLB|20210305|13:38:54|S|100|4.590000||
B|XTLB|20210305|13:38:54|S|300|4.590000||
B|AMWL|20210305|13:38:55|S|24|21.610000||
B|SRNGU|20210305|13:38:55|S|500|10.340000||
B|SRNGU|20210305|13:38:55|S|1000|10.340000||
B|CDE|20210305|13:38:56|S|2000|8.620000||
B|MEDS|20210305|13:38:56|S|200|5.610000||
B|HIMS|20210305|13:38:57|S|1|12.800000||
B|SLGG|20210305|13:38:57|S|100|5.600000||
B|AAPL|20210305|13:38:58|S|100|120.580000||
B|AAPL|20210305|13:38:58|S|200|120.580000||
B|ISRG|20210305|13:38:58|S|2|705.780000||
B|TWLO|20210305|13:38:58|S|14|338.890000||
B|XTLB|20210305|13:38:58|S|200|4.600000||
B|XTLB|20210305|13:38:58|S|300|4.600000||
B|DLTR|20210305|13:38:59|S|50|102.920000||
B|RAAS|20210305|13:38:59|S|300|19.080000||
B|RAAS|20210305|13:38:59|S|700|19.080000||
B|SLGG|20210305|13:38:59|S|100|5.600000||
B|BA|20210305|13:39:00|S|15|220.630000||
B|BNGO|20210305|13:39:00|S|100|7.000000||
B|BNGO|20210305|13:39:00|S|162|7.000000||
B|SPY|20210305|13:39:00|S|100|381.220000||
B|DKNG|20210305|13:39:01|S|49|59.490000||
B|EA|20210305|13:39:01|S|8|132.610000||
B|NCTY|20210305|13:39:01|S|46|38.780000||
B|TNA|20210305|13:39:01|S|100|84.480000||
B|TSLA|20210305|13:39:01|S|64|602.350000||
B|HCA|20210305|13:39:02|S|12|181.680000||
B|TSIA|20210305|13:39:02|S|100|11.320000||
B|XPEV|20210305|13:39:02|S|600|28.040000||
B|AWR|20210305|13:39:03|S|1|70.410000||
B|BA|20210305|13:39:03|S|10|220.670000||
B|RETO|20210305|13:39:04|S|50|1.570000||
B|RETO|20210305|13:39:04|S|100|1.570000||
B|U|20210305|13:39:05|S|20|94.340000||
B|Z|20210305|13:39:05|S|100|135.520000||
B|BA|20210305|13:39:06|S|100|220.690000||
B|SENS|20210305|13:39:06|S|100|2.380000||
B|XTLB|20210305|13:39:06|S|300|4.600000||
B|FCAC|20210305|13:39:07|S|1|10.250000||
B|ARKW|20210305|13:39:08|S|17|144.990000||
B|FOUR|20210305|13:39:08|S|65|75.250000||
B|XONE|20210305|13:39:08|S|50|28.310000||
B|APRE|20210305|13:39:09|S|100|5.330000||
B|APRE|20210305|13:39:09|S|100|5.330000||
B|X|20210305|13:39:09|S|199|17.890000||
B|ARKK|20210305|13:39:10|S|500|116.430000||
B|ARKK|20210305|13:39:10|S|2000|116.430000||
B|ARKK|20210305|13:39:11|S|2000|116.440000||
B|BANR|20210305|13:39:11|S|16|55.680000||
B|DAC|20210305|13:39:11|S|1200|38.440000||
B|EYES|20210305|13:39:11|S|400|7.110000||
B|IVAL|20210305|13:39:12|S|400|27.830000||
B|ZG|20210305|13:39:12|S|80|138.500000||
B|ASXC|20210305|13:39:13|S|100|3.670000||
B|ASXC|20210305|13:39:13|S|100|3.670000||
B|GME|20210305|13:39:13|S|100|141.420000||
B|KLXE|20210305|13:39:13|S|4|13.640000||
B|GME|20210305|13:39:14|S|100|141.430000||
B|XTLB|20210305|13:39:14|S|100|4.870000||
B|XTLB|20210305|13:39:14|S|300|4.830000||
B|TSLA|20210305|13:39:15|S|200|603.970000||
B|BQ|20210305|13:39:20|S|10|5.700000||
B|CRM|20210305|13:39:20|S|10|210.050000||
B|FSLY|20210305|13:39:20|S|200|64.970000||
B|NIO|20210305|13:39:20|S|200|37.430000||
B|RUBY|20210305|13:39:20|S|500|14.060000||
B|TQQQ|20210305|13:39:21|S|100|82.650000||
B|GME|20210305|13:39:23|S|1|141.630000||
B|LMND|20210305|13:39:23|S|57|93.550000||
B|QS|20210305|13:39:23|S|340|43.940000||
B|NIO|20210305|13:39:24|S|100|37.360000||
B|FB|20210305|13:39:25|S|50|261.350000||
B|FB|20210305|13:39:25|S|1000|261.330000||
B|RUBY|20210305|13:39:25|S|100|13.800000||
B|GEVO|20210305|13:39:26|S|2000|6.870000||
B|SHOP|20210305|13:39:26|S|1|1114.770000||
B|XTLB|20210305|13:39:26|S|300|4.960000||
B|CRM|20210305|13:39:27|S|17|209.990000||
B|V|20210305|13:39:27|S|1|213.850000||
B|FMC|20210305|13:39:28|S|100|101.560000||
B|IPOE|20210305|13:39:28|S|200|16.870000||
B|STPK|20210305|13:39:28|S|500|24.330000||
B|FB|20210305|13:39:29|S|7|261.310000||
B|TWOU|20210305|13:39:29|S|29|36.090000||
B|IRBT|20210305|13:39:30|S|60|117.920000||
B|NIU|20210305|13:39:30|S|200|33.950000||
B|CRSP|20210305|13:39:31|S|13|111.190000||
B|GME|20210305|13:39:31|S|10|141.650000||
B|PEP|20210305|13:39:31|S|4|131.790000||
B|QS|20210305|13:39:31|S|100|43.910000||
B|WISH|20210305|13:39:31|S|10|17.440000||
B|AFRM|20210305|13:39:32|S|30|80.620000||
B|RIOT|20210305|13:39:32|S|150|38.980000||
B|BIDU|20210305|13:39:33|S|219|258.110000||
B|AYX|20210305|13:39:34|S|50|83.770000||
B|C|20210305|13:39:34|S|100|69.560000||
B|C|20210305|13:39:34|S|100|69.560000||
B|BILI|20210305|13:39:35|S|50|118.930000||
B|KOSS|20210305|13:39:35|S|200|14.870000||
B|VUZI|20210305|13:39:35|S|25|16.780000||
B|ALTR|20210305|13:39:36|S|7|58.780000||
B|NCTY|20210305|13:39:36|S|67|38.910000||
B|U|20210305|13:39:36|S|10|94.370000||
B|V|20210305|13:39:37|S|60|213.900000||
B|RUBY|20210305|13:39:38|S|100|13.840000||
B|CRM|20210305|13:39:39|S|10|210.070000||
B|FRSX|20210305|13:39:39|S|100|6.140000||
B|FRSX|20210305|13:39:39|S|700|6.140000||
B|TDOC|20210305|13:39:40|S|40|187.900000||
B|XTLB|20210305|13:39:40|S|10|4.940000||
B|XTLB|20210305|13:39:40|S|26|4.940000||
B|SSYS|20210305|13:39:41|S|50|23.570000||
B|U|20210305|13:39:41|S|100|94.350000||
B|ACMR|20210305|13:39:42|S|30|88.210000||
B|GME|20210305|13:39:42|S|73|143.070000||
B|NMTR|20210305|13:39:42|S|100|1.340000||
B|PSTX|20210305|13:39:42|S|202|8.760000||
B|SPWR|20210305|13:39:42|S|25|30.960000||
B|CMCO|20210305|13:39:43|S|53|52.240000||
B|OSCR|20210305|13:39:43|S|1|31.100000||
B|SENS|20210305|13:39:43|S|300|2.380000||
B|SENS|20210305|13:39:43|S|700|2.380000||
B|U|20210305|13:39:43|S|1|94.350000||
B|VXX|20210305|13:39:43|S|2000|15.520000||
B|KVSA|20210305|13:39:44|S|1|10.580000||
B|PLTR|20210305|13:39:44|S|15|23.290000||
B|PLTR|20210305|13:39:44|S|49|23.290000||
B|RGEN|20210305|13:39:44|S|100|185.230000||
B|ZM|20210305|13:39:44|S|10|338.150000||
B|CCIV|20210305|13:39:45|S|200|23.850000||
B|PSAC|20210305|13:39:45|S|2000|11.240000||
B|ALB|20210305|13:39:46|S|9|141.750000||
B|CONX|20210305|13:39:46|S|900|10.000000||
B|OEG|20210305|13:39:46|S|100|4.600000||
B|CGBD|20210305|13:39:47|S|2|12.700000||
B|EYES|20210305|13:39:47|S|2000|7.100000||
B|EYES|20210305|13:39:47|S|2000|7.100000||
B|U|20210305|13:39:47|S|100|94.430000||
B|EYES|20210305|13:39:48|S|2000|7.120000||
B|MSFT|20210305|13:39:48|S|130|232.130000||
B|TSLA|20210305|13:39:48|S|50|604.930000||
B|ZM|20210305|13:39:50|S|100|338.250000||
B|ZOM|20210305|13:39:53|S|100|1.740000||
B|STM|20210305|13:39:54|S|100|35.210000||
B|WKHS|20210305|13:39:58|S|10|13.580000||
B|CCIV|20210305|13:40:07|S|400|23.940000||
B|CCIV|20210305|13:40:07|S|1200|23.940000||
B|NIO|20210305|13:40:07|S|100|37.440000||
B|RIOT|20210305|13:40:07|S|72|39.230000||
B|RIOT|20210305|13:40:07|S|441|39.230000||
B|SENS|20210305|13:40:07|S|2000|2.400000||
B|U|20210305|13:40:07|S|3|94.590000||
B|BNTX|20210305|13:40:11|S|128|96.580000||
B|BRPA|20210305|13:40:11|S|5|26.890000||
B|CBOE|20210305|13:40:11|S|100|105.050000||
B|EYES|20210305|13:40:12|S|300|7.210000||
B|EYES|20210305|13:40:12|S|1200|7.210000||
B|GRWG|20210305|13:40:12|S|10|39.690000||
B|JMIA|20210305|13:40:12|S|20|36.860000||
B|SLGG|20210305|13:40:12|S|1561|5.670000||
B|SLGG|20210305|13:40:12|S|2000|5.670000||
B|AI|20210305|13:40:13|S|15|89.680000||
B|BA|20210305|13:40:13|S|83|220.740000||
B|GME|20210305|13:40:13|S|30|143.430000||
B|EYES|20210305|13:40:14|S|28|7.070100||
B|GME|20210305|13:40:14|S|10|143.000000||
B|OXY|20210305|13:40:14|S|100|31.560000||
B|ARKG|20210305|13:40:15|S|100|84.360000||
B|GME|20210305|13:40:15|S|14|142.990000||
B|OXY|20210305|13:40:15|S|2000|31.570000||
B|WISH|20210305|13:40:19|S|48|17.440000||
B|ZYXI|20210305|13:40:19|S|100|14.760000||
B|ZLAB|20210305|13:40:21|S|31|139.070000||
B|EYES|20210305|13:40:34|S|994|7.085000||
B|EYES|20210305|13:40:35|S|71|7.085000||
B|Z|20210305|13:40:36|S|100|135.460000||
B|GME|20210305|13:40:43|S|5|142.940000||
B|LTBR|20210305|13:40:43|S|13|5.930000||
B|BA|20210305|13:40:44|S|4|221.080000||
B|BNR|20210305|13:40:44|S|200|34.660000||
B|DE|20210305|13:40:44|S|7|346.240000||
B|GME|20210305|13:40:44|S|5|142.770000||
B|MSCI|20210305|13:40:44|S|25|411.790000||
B|BILI|20210305|13:40:45|S|1|119.780000||
B|BNGO|20210305|13:40:45|S|99|7.070000||
B|GME|20210305|13:40:45|S|35|142.600000||
B|DFNS|20210305|13:40:46|S|1300|10.080000||
B|MU|20210305|13:40:46|S|100|88.890000||
B|TTD|20210305|13:40:46|S|4|662.030000||
B|GME|20210305|13:40:47|S|50|142.440000||
B|TSLA|20210305|13:40:47|S|30|605.750000||
B|TSLA|20210305|13:40:47|S|50|605.750000||
B|NVDA|20210305|13:40:48|S|9|498.160000||
B|PSTH|20210305|13:40:48|S|2000|27.210000||
B|TSLA|20210305|13:40:48|S|19|605.750000||
B|Z|20210305|13:40:48|S|10|135.808000||
B|ZM|20210305|13:40:48|S|10|338.770000||
B|ARKG|20210305|13:40:50|S|126|84.460000||
B|NET|20210305|13:40:50|S|80|65.740000||
B|BNGO|20210305|13:40:51|S|2000|7.080000||
B|UVXY|20210305|13:40:51|S|1000|9.060000||
B|XTLB|20210305|13:40:51|S|200|4.790000||
B|ALSK|20210305|13:40:52|S|300|3.290000||
B|QRVO|20210305|13:40:53|S|7|170.500000||
B|SIFY|20210305|13:40:53|S|572|3.830000||
B|STIC|20210305|13:40:53|S|2000|10.650000||
B|ZOM|20210305|13:40:53|E|100|1.745000||
B|BILI|20210305|13:40:54|S|1|119.770000||
B|TSLA|20210305|13:40:55|S|570|605.910000||
B|Z|20210305|13:40:56|S|2|135.800000||
B|ZOM|20210305|13:41:03|E|100|1.745000||
B|ZM|20210305|13:41:05|S|46|338.430000||
B|ZOM|20210305|13:41:08|E|100|1.745000||
B|ZOM|20210305|13:41:09|E|7|1.745000||
B|ZOM|20210305|13:41:09|E|100|1.745000||
B|ZOM|20210305|13:41:09|E|100|1.745000||
B|KR|20210305|13:41:15|S|100|34.320000||
B|ZOM|20210305|13:41:16|S|200|1.750000||
B|ZOM|20210305|13:41:16|S|200|1.750000||
B|GME|20210305|13:41:17|S|10|141.770000||
B|APPS|20210305|13:41:20|S|129|74.080000||
B|MSN|20210305|13:41:20|S|4|1.230000||
B|NIO|20210305|13:41:20|S|100|37.520000||
B|TSLA|20210305|13:41:20|S|15|605.070000||
B|CRSP|20210305|13:41:21|S|2|111.610000||
B|QS|20210305|13:41:21|S|100|44.120000||
B|APVO|20210305|13:41:22|S|100|32.650000||
B|OKTA|20210305|13:41:22|S|500|217.370000||
B|ORN|20210305|13:41:22|S|500|5.760000||
B|EGHT|20210305|13:41:24|S|300|33.080000||
B|RUBY|20210305|13:41:24|S|500|13.750000||
B|SPY|20210305|13:41:26|S|300|381.590000||
B|NFLX|20210305|13:41:27|S|10|513.150000||
B|NVAX|20210305|13:41:27|S|11|173.820000||
B|PYPL|20210305|13:41:27|S|20|238.340000||
B|SBSW|20210305|13:41:27|S|31|19.650000||
B|ZM|20210305|13:41:27|S|2|338.356000||
B|COUP|20210305|13:41:28|S|1|293.770000||
B|NFLX|20210305|13:41:28|S|4|512.920000||
B|TWLO|20210305|13:41:28|S|5|339.540000||
B|BA|20210305|13:41:29|S|5|221.160000||
B|BA|20210305|13:41:29|S|145|221.160000||
B|MU|20210305|13:41:29|S|100|88.860000||
B|QS|20210305|13:41:29|S|10|44.130000||
B|ABNB|20210305|13:41:30|S|100|178.000000||
B|ROKU|20210305|13:41:30|S|3|360.680000||
B|TPGY|20210305|13:41:30|S|50|16.780000||
B|NIO|20210305|13:41:31|S|76|37.470000||
B|MRNA|20210305|13:41:32|S|100|132.220000||
B|PSTX|20210305|13:41:32|S|201|8.780000||
B|SNE|20210305|13:41:32|S|100|103.890000||
B|SUNW|20210305|13:41:32|S|40|10.390000||
B|EYES|20210305|13:41:33|S|300|6.750000||
B|EYES|20210305|13:41:33|S|500|6.750000||
B|IDXX|20210305|13:41:33|S|1|496.330000||
B|NVDA|20210305|13:41:33|S|21|497.710000||
B|TQQQ|20210305|13:41:33|S|30|82.880000||
B|DOCU|20210305|13:41:35|S|5|203.310000||
B|ZLAB|20210305|13:41:35|S|31|139.060000||
B|MSFT|20210305|13:41:36|S|100|232.350000||
B|BIDU|20210305|13:41:38|S|10|258.600000||
B|BIDU|20210305|13:41:38|S|50|258.550000||
B|BIDU|20210305|13:41:38|S|100|258.550000||
B|MP|20210305|13:41:38|S|10|40.190000||
B|BDTX|20210305|13:41:39|S|30|24.940000||
B|NVDA|20210305|13:41:39|S|2|497.650000||
B|NXTD|20210305|13:41:39|S|700|1.180000||
B|NXTD|20210305|13:41:39|S|1300|1.180000||
B|ROKU|20210305|13:41:39|S|100|360.380000||
B|GLD|20210305|13:41:40|S|1000|159.370000||
B|SQ|20210305|13:41:40|S|100|214.720000||
B|TDOC|20210305|13:41:40|S|18|186.990000||
B|BAND|20210305|13:41:41|S|10|126.100000||
B|DOCU|20210305|13:41:41|S|14|203.280000||
B|TEAM|20210305|13:41:41|S|3|226.800000||
B|CIIC|20210305|13:41:42|S|7|18.770000||
B|ALB|20210305|13:41:43|S|10|142.390000||
B|CRWD|20210305|13:41:43|S|2000|182.240000||
B|MARA|20210305|13:41:43|S|5|28.720000||
B|ZM|20210305|13:41:43|S|15|338.150000||
B|AMZN|20210305|13:41:44|S|4|2989.690000||
B|AXON|20210305|13:41:44|S|40|141.860000||
B|GME|20210305|13:41:44|S|200|141.610000||
B|TTD|20210305|13:41:44|S|6|660.550000||
B|FCEL|20210305|13:41:45|S|100|13.240000||
B|FCEL|20210305|13:41:45|S|100|13.240000||
B|FCEL|20210305|13:41:45|S|269|13.240000||
B|HJLI|20210305|13:41:46|S|200|6.190000||
B|PINS|20210305|13:41:46|S|2|67.710000||
B|ZM|20210305|13:41:46|S|10|338.040000||
B|IBP|20210305|13:41:47|S|3|109.560000||
B|JAN|20210305|13:41:47|S|1000|7.590000||
B|PSTX|20210305|13:41:47|S|201|8.780000||
B|THO|20210305|13:41:47|S|600|124.710000||
B|THO|20210305|13:41:47|S|1000|124.700000||
B|FLGT|20210305|13:41:48|S|1|102.800000||
B|NVDA|20210305|13:41:48|S|22|497.650000||
B|APRE|20210305|13:41:50|S|1|5.340000||
B|EYES|20210305|13:41:50|S|200|6.740000||
B|EYES|20210305|13:41:50|S|500|6.740000||
B|STNE|20210305|13:41:50|S|50|75.610000||
B|AFRM|20210305|13:41:51|S|3|81.580000||
B|CRSP|20210305|13:41:51|S|3|111.550000||
B|OKTA|20210305|13:41:51|S|6|217.330000||
B|SPOT|20210305|13:41:51|S|99|277.510000||
B|EBON|20210305|13:41:52|S|2000|5.740000||
B|ONTF|20210305|13:41:52|S|1|50.660000||
B|RH|20210305|13:41:52|S|18|452.070000||
B|FIVE|20210305|13:41:53|S|8|183.100000||
B|SUNW|20210305|13:41:53|S|60|10.360000||
B|BILL|20210305|13:41:54|S|3|150.250000||
B|CELH|20210305|13:41:54|S|250|52.040000||
B|THO|20210305|13:41:54|S|813|125.140000||
B|TGT|20210305|13:41:55|S|10|173.560000||
B|USO|20210305|13:41:55|S|1000|44.460000||
B|NVDA|20210305|13:41:56|S|3|497.140000||
B|TTD|20210305|13:41:56|S|3|660.420000||
B|ZM|20210305|13:41:56|S|3|338.050000||
B|AAPL|20210305|13:41:57|S|11|120.600000||
B|ATOM|20210305|13:41:57|S|47|22.370000||
B|BGNE|20210305|13:41:57|S|10|303.510000||
B|EVGN|20210305|13:41:57|S|15|4.620000||
B|SQ|20210305|13:41:57|S|3|214.550000||
B|APPS|20210305|13:41:58|S|4|74.010000||
B|U|20210305|13:41:58|S|5|94.740000||
B|ZM|20210305|13:41:59|S|3|338.050000||
B|DDOG|20210305|13:42:00|S|12|82.080000||
B|SQ|20210305|13:42:00|S|1|214.490000||
B|ZM|20210305|13:42:00|E|5|337.934000||
B|HTBX|20210305|13:42:01|S|73|7.570000||
B|MARA|20210305|13:42:01|S|2000|28.670000||
B|ROKU|20210305|13:42:01|S|2|360.710000||
B|WKHS|20210305|13:42:01|S|50|13.610000||
B|ZOM|20210305|13:42:01|E|700|1.755000||
B|SI|20210305|13:42:02|S|10|108.890000||
B|SLGG|20210305|13:42:02|S|500|5.720000||
B|SLGG|20210305|13:42:02|S|566|5.720000||
B|SLGG|20210305|13:42:02|S|600|5.720000||
B|CLSK|20210305|13:42:03|S|589|22.170000||
B|CLSK|20210305|13:42:03|S|2000|22.150000||
B|CLSK|20210305|13:42:03|S|2000|22.170000||
B|EYES|20210305|13:42:03|S|15|6.700000||
B|LYRA|20210305|13:42:03|S|5|13.610000||
B|AAPL|20210305|13:42:04|S|48|120.620000||
B|EYES|20210305|13:42:04|S|1000|6.710100||
B|U|20210305|13:42:04|S|2|94.790000||
B|NBRV|20210305|13:42:05|S|700|1.700000||
B|RUBY|20210305|13:42:05|S|25|13.730000||
B|RUBY|20210305|13:42:05|S|200|13.730000||
B|ZM|20210305|13:42:05|S|8|337.920000||
B|RUBY|20210305|13:42:06|S|1436|13.730000||
B|ZOM|20210305|13:42:08|S|6|1.750000||
B|ZOM|20210305|13:42:10|S|10|1.750000||
B|ZOM|20210305|13:42:10|S|15|1.750000||
B|ZOM|20210305|13:42:10|S|200|1.750000||
B|ZOM|20210305|13:42:10|S|500|1.750000||
B|Z|20210305|13:42:11|S|100|135.500000||
B|ZOM|20210305|13:42:11|S|50|1.750000||
B|ZOM|20210305|13:42:11|S|475|1.750000||
B|RUBY|20210305|13:42:19|S|100|13.730000||
B|RUBY|20210305|13:42:22|S|100|13.730000||
B|AFRM|20210305|13:42:23|S|29|81.700000||
B|BNGO|20210305|13:42:23|S|2000|7.070000||
B|BNGO|20210305|13:42:23|S|2000|7.070000||
B|DG|20210305|13:42:23|S|100|179.170000||
B|SMTS|20210305|13:42:23|S|1600|2.690000||
B|SPY|20210305|13:42:23|S|50|381.700000||
B|STPK|20210305|13:42:23|S|100|24.720000||
B|TSLA|20210305|13:42:23|S|20|603.900000||
B|XTLB|20210305|13:42:23|S|300|4.840000||
B|ZOM|20210305|13:42:23|S|100|1.750000||
B|BILI|20210305|13:42:24|S|3|119.770000||
B|BRX|20210305|13:42:24|S|500|19.860000||
B|EYES|20210305|13:42:24|S|99|6.710100||
B|IMMR|20210305|13:42:24|S|10|9.640000||
B|SPWR|20210305|13:42:24|S|10|30.990000||
B|AAPL|20210305|13:42:26|S|50|120.660000||
B|EYES|20210305|13:42:26|S|60|6.740000||
B|FLGT|20210305|13:42:26|S|500|102.020000||
B|THBR|20210305|13:42:26|S|100|10.550000||
B|TSLA|20210305|13:42:26|S|118|603.800000||
B|ARKG|20210305|13:42:27|S|200|84.450000||
B|LLY|20210305|13:42:27|S|2|205.160000||
B|MARA|20210305|13:42:27|S|1|28.720000||
B|ARR|20210305|13:42:28|S|900|11.720000||
B|BA|20210305|13:42:28|S|10|221.120000||
B|ZTS|20210305|13:42:28|S|10|144.280000||
B|AAPL|20210305|13:42:29|S|10|120.650000||
B|CAPA|20210305|13:42:29|S|200|12.190000||
B|AI|20210305|13:42:30|S|1|89.820000||
B|GME|20210305|13:42:30|S|10|140.480000||
B|PLTR|20210305|13:42:30|S|200|23.490000||
B|PLTR|20210305|13:42:30|S|300|23.490000||
B|PLTR|20210305|13:42:30|S|500|23.490000||
B|EYES|20210305|13:42:31|S|100|6.750000||
B|GMBL|20210305|13:42:31|S|40|14.940000||
B|SRAC|20210305|13:42:31|S|20|13.120000||
B|FLGT|20210305|13:42:32|S|20|102.020000||
B|RUBY|20210305|13:42:32|S|10|13.720000||
B|TSLA|20210305|13:42:32|S|10|603.730000||
B|EYES|20210305|13:42:33|S|100|6.770000||
B|EYES|20210305|13:42:33|S|500|6.770000||
B|HUBS|20210305|13:42:33|S|100|462.550000||
B|NET|20210305|13:42:33|S|15|65.650000||
B|PLUG|20210305|13:42:33|S|2000|38.920000||
B|Z|20210305|13:42:33|S|100|135.770000||
B|ZI|20210305|13:42:33|S|100|45.740000||
B|TSLA|20210305|13:42:34|S|425|603.730000||
B|ZNGA|20210305|13:42:36|S|80|10.280000||
B|HDV|20210305|13:42:38|S|5|93.030000||
B|KBNT|20210305|13:42:38|S|100|5.940000||
B|NFLX|20210305|13:42:38|S|9|513.110000||
B|FLGT|20210305|13:42:39|S|240|101.990000||
B|FSLR|20210305|13:42:39|S|2|73.640000||
B|IMMR|20210305|13:42:39|S|25|9.640000||
B|RIOT|20210305|13:42:39|S|3|39.200000||
B|GS|20210305|13:42:40|S|300|326.130000||
B|PLTR|20210305|13:42:41|S|3|23.490000||
B|ZNGA|20210305|13:42:42|S|100|10.285000||
B|AFRM|20210305|13:42:44|S|3|81.720000||
B|ZM|20210305|13:42:44|S|15|338.170000||
B|ACY|20210305|13:42:45|S|200|8.070000||
B|OZON|20210305|13:42:45|S|90|55.010000||
B|APVO|20210305|13:42:46|S|200|32.970000||
B|AYX|20210305|13:42:46|S|200|84.000000||
B|BHTG|20210305|13:42:46|S|100|1.500000||
B|MRO|20210305|13:42:46|S|100|12.910000||
B|NLS|20210305|13:42:46|S|1|19.420000||
B|TTD|20210305|13:42:46|S|1|660.200000||
B|AI|20210305|13:42:47|S|100|89.800000||
B|ENG|20210305|13:42:47|S|300|4.260000||
B|PAVM|20210305|13:42:47|S|2000|3.800000||
B|SE|20210305|13:42:47|S|50|226.570000||
B|STXB|20210305|13:42:47|S|119|23.020000||
B|V|20210305|13:42:47|S|10|214.220000||
B|OKTA|20210305|13:42:48|S|1|217.740000||
B|PLUG|20210305|13:42:48|S|2000|38.900000||
B|CLOV|20210305|13:42:50|S|100|7.370000||
B|RIOT|20210305|13:42:50|S|50|39.180000||
B|ZNGA|20210305|13:42:50|S|50|10.280000||
B|ACY|20210305|13:42:51|S|200|8.030000||
B|BEEM|20210305|13:42:51|S|7|30.470000||
B|LGHL|20210305|13:42:52|S|100|2.740000||
B|LGHL|20210305|13:42:52|S|200|2.740000||
B|RUBY|20210305|13:42:52|S|100|13.670000||
B|SIFY|20210305|13:42:52|S|2000|3.730000||
B|SSO|20210305|13:42:52|S|10|94.470000||
B|VERY|20210305|13:42:52|S|100|10.910000||
B|DRVN|20210305|13:42:53|S|4|27.470000||
B|KYMR|20210305|13:42:53|S|200|48.180000||
B|SENS|20210305|13:42:53|S|100|2.440000||
B|SENS|20210305|13:42:53|S|200|2.440000||
B|XTLB|20210305|13:42:53|S|300|4.960000||
B|FCEL|20210305|13:42:54|S|5|13.240000||
B|ZG|20210305|13:42:54|S|10|138.640000||
B|ACY|20210305|13:42:55|S|200|8.030000||
B|ILMN|20210305|13:42:55|S|50|397.470000||
B|PSTX|20210305|13:42:55|S|201|8.820000||
B|CURI|20210305|13:42:56|S|300|14.890000||
B|CURI|20210305|13:42:56|S|400|14.890000||
B|LYV|20210305|13:42:56|S|2000|87.940000||
B|AFRM|20210305|13:42:58|S|1|81.670000||
B|EYE|20210305|13:42:58|S|24|45.210000||
B|EYES|20210305|13:42:58|S|1|6.760000||
B|EYES|20210305|13:42:58|S|280|6.760000||
B|IMMR|20210305|13:42:58|S|25|9.640000||
B|RUBY|20210305|13:42:58|S|2000|13.550000||
B|AAPL|20210305|13:42:59|S|20|120.580000||
B|CRM|20210305|13:42:59|S|10|210.350000||
B|EYES|20210305|13:42:59|S|1|6.750000||
B|PLTR|20210305|13:42:59|S|133|23.470000||
B|PLTR|20210305|13:42:59|S|200|23.470000||
B|ANSS|20210305|13:43:00|S|1|310.190000||
B|ARKG|20210305|13:43:00|S|10|84.380000||
B|JKS|20210305|13:43:00|S|5|41.950000||
B|REI|20210305|13:43:00|S|200|2.590000||
B|AAPL|20210305|13:43:01|S|100|120.560000||
B|ZOM|20210305|13:43:01|S|270|1.750000||
B|ZOM|20210305|13:43:01|S|300|1.750000||
B|BILI|20210305|13:43:02|S|40|119.620000||
B|HAL|20210305|13:43:02|S|75|23.520000||
B|NIO|20210305|13:43:02|S|200|37.430000||
B|ZOM|20210305|13:43:02|S|250|1.750000||
B|ACY|20210305|13:43:03|S|200|8.030000||
B|AYX|20210305|13:43:03|S|5|83.930000||
B|EYES|20210305|13:43:03|S|200|6.830000||
B|EYES|20210305|13:43:03|S|461|6.830000||
B|NFLX|20210305|13:43:03|S|4|512.860000||
B|WKEY|20210305|13:43:03|S|350|5.810000||
B|ZG|20210305|13:43:03|S|100|138.800000||
B|AUPH|20210305|13:43:04|S|2000|12.900000||
B|EYES|20210305|13:43:04|S|100|6.830000||
B|OKTA|20210305|13:43:04|S|1|217.670000||
B|VERY|20210305|13:43:04|S|100|11.100000||
B|BGNE|20210305|13:43:05|S|50|303.180000||
B|PLAN|20210305|13:43:05|S|20|57.950000||
B|BILI|20210305|13:43:06|S|90|119.530000||
B|SHOP|20210305|13:43:06|S|200|1116.560000||
B|RUBY|20210305|13:43:10|S|70|13.440000||
B|ZNGA|20210305|13:43:12|S|50|10.270000||
B|SHOP|20210305|13:43:13|S|6|1116.520000||
B|AAPL|20210305|13:43:14|S|400|120.510000||
B|IMMR|20210305|13:43:14|S|25|9.620000||
B|MVIS|20210305|13:43:14|S|39|12.660000||
B|RUBY|20210305|13:43:14|S|1|13.430000||
B|XTLB|20210305|13:43:14|S|100|5.410000||
B|XTLB|20210305|13:43:14|S|300|5.350000||
B|XTLB|20210305|13:43:14|S|300|5.350000||
B|XTLB|20210305|13:43:14|S|300|5.420000||
B|CAPA|20210305|13:43:15|S|200|12.190000||
B|DASH|20210305|13:43:15|S|350|156.750000||
B|DASH|20210305|13:43:15|S|400|156.750000||
B|LYV|20210305|13:43:15|S|10|87.930000||
B|ZEPP|20210305|13:43:15|S|100|14.160000||
B|AAPL|20210305|13:43:16|S|1|120.500000||
B|CRSP|20210305|13:43:16|S|1|111.380000||
B|SE|20210305|13:43:16|S|50|226.070000||
B|TS|20210305|13:43:16|S|100|23.410000||
B|XTLB|20210305|13:43:16|S|300|5.410000||
B|DASH|20210305|13:43:17|S|100|156.530000||
B|FLGT|20210305|13:43:17|S|10|101.820000||
B|IDXX|20210305|13:43:17|S|10|495.670000||
B|XTLB|20210305|13:43:17|S|181|5.410000||
B|ARKG|20210305|13:43:18|S|1|84.300000||
B|CRM|20210305|13:43:18|S|4|210.230000||
B|DRVN|20210305|13:43:18|S|1|27.470000||
B|RUBY|20210305|13:43:18|S|1|13.430000||
B|CRM|20210305|13:43:19|S|100|210.230000||
B|VXX|20210305|13:43:19|S|100|15.520000||
B|TSLA|20210305|13:43:20|S|25|601.830000||
B|AAPL|20210305|13:43:22|S|20|120.490000||
B|EYES|20210305|13:43:22|S|300|6.870000||
B|EYES|20210305|13:43:22|S|674|6.870000||
B|EYES|20210305|13:43:22|S|1002|6.870000||
B|HTOO|20210305|13:43:22|S|300|13.800000||
B|HTOO|20210305|13:43:22|S|300|13.800000||
B|PLTR|20210305|13:43:22|S|2000|23.440000||
B|SHOP|20210305|13:43:22|S|10|1113.010000||
B|TSLA|20210305|13:43:22|S|1|601.460000||
B|XTLB|20210305|13:43:22|S|100|5.340000||
B|EYES|20210305|13:43:23|S|50|6.860000||
B|SCCO|20210305|13:43:23|S|3|73.630000||
B|TTD|20210305|13:43:23|S|5|657.600000||
B|ZEPP|20210305|13:43:23|S|8|14.180000||
B|MRNA|20210305|13:43:24|S|22|131.520000||
B|RUBY|20210305|13:43:24|S|50|13.500000||
B|SKLZ|20210305|13:43:24|S|100|27.470000||
B|ABNB|20210305|13:43:25|S|5|178.300000||
B|ABNB|20210305|13:43:25|S|10|178.350000||
B|CRSP|20210305|13:43:25|S|38|111.380000||
B|SOS|20210305|13:43:25|S|60|6.300000||
B|ZM|20210305|13:43:25|E|10|337.634000||
B|ZM|20210305|13:43:25|E|22|337.630000||
B|ZM|20210305|13:43:25|S|100|337.805000||
B|ZM|20210305|13:43:25|S|100|337.805000||
B|ANTM|20210305|13:43:26|S|13|327.140000||
B|PYPL|20210305|13:43:26|S|7|238.150000||
B|SIFY|20210305|13:43:26|S|2000|3.760000||
B|SQ|20210305|13:43:26|S|100|213.970000||
B|XTLB|20210305|13:43:26|S|60|5.190000||
B|NRGU|20210305|13:43:27|S|134|170.740000||
B|SIFY|20210305|13:43:27|S|2000|3.770000||
B|AA|20210305|13:43:28|S|100|28.870000||
B|AA|20210305|13:43:28|S|200|28.870000||
B|NFLX|20210305|13:43:28|S|22|512.760000||
B|QCLN|20210305|13:43:28|S|20|64.380000||
B|TSLA|20210305|13:43:28|S|10|601.940000||
B|TSLA|20210305|13:43:28|S|17|601.940000||
B|ZOM|20210305|13:43:28|S|1000|1.750000||
B|AESE|20210305|13:43:30|S|200|2.630000||
B|AESE|20210305|13:43:30|S|700|2.630000||
B|APPS|20210305|13:43:30|S|10|73.660000||
B|TSLA|20210305|13:43:30|S|10|601.570000||
B|AAPL|20210305|13:43:31|S|1500|120.490000||
B|AMZN|20210305|13:43:31|S|4|2990.010000||
B|FSLY|20210305|13:43:31|S|10|64.900000||
B|AVNT|20210305|13:43:32|S|40|46.270000||
B|GHVI|20210305|13:43:32|S|2000|14.000000||
B|NFLX|20210305|13:43:32|S|23|512.900000||
B|NVDA|20210305|13:43:32|S|3|496.780000||
B|DMTK|20210305|13:43:33|S|1|48.970000||
B|EXPI|20210305|13:43:33|S|40|45.700000||
B|NIO|20210305|13:43:33|S|100|37.320000||
B|OKTA|20210305|13:43:33|S|10|217.560000||
B|U|20210305|13:43:33|S|2|94.690000||
B|NVFY|20210305|13:43:34|S|500|2.210000||
B|ZM|20210305|13:43:34|S|10|337.620000||
B|BNGO|20210305|13:43:35|S|70|6.990000||
B|FLWS|20210305|13:43:35|S|380|26.200000||
B|SRAC|20210305|13:43:35|S|17|13.090000||
B|TSLA|20210305|13:43:35|S|2|601.400000||
B|VERU|20210305|13:43:36|S|40|12.140000||
B|XTLB|20210305|13:43:36|S|80|5.120000||
B|CPA|20210305|13:43:37|S|50|88.030000||
B|FB|20210305|13:43:37|S|15|261.460000||
B|GME|20210305|13:43:37|S|10|140.050000||
B|ANSS|20210305|13:43:38|S|1|309.670000||
B|RAAS|20210305|13:43:38|S|300|19.440000||
B|SEDG|20210305|13:43:38|S|2|250.380000||
B|CAT|20210305|13:43:39|S|2|217.860000||
B|HOL|20210305|13:43:39|S|235|13.090000||
B|PDD|20210305|13:43:39|S|5|157.150000||
B|TQQQ|20210305|13:43:39|S|500|82.580000||
B|ADBE|20210305|13:43:40|S|1|437.820000||
B|AEI|20210305|13:43:40|S|186|12.060000||
B|DMTK|20210305|13:43:41|S|500|48.970000||
B|SOAC|20210305|13:43:41|S|100|10.210000||
B|AAPL|20210305|13:43:42|S|300|120.430000||
B|BTBT|20210305|13:43:42|S|200|13.100000||
B|SMTS|20210305|13:43:42|S|2000|2.690000||
B|AUPH|20210305|13:43:43|S|500|12.900000||
B|APVO|20210305|13:43:44|S|200|32.970000||
B|PSTX|20210305|13:43:44|S|2|8.780000||
B|PSTX|20210305|13:43:44|S|100|8.780000||
B|SPOT|20210305|13:43:44|S|5|276.290000||
B|SPOT|20210305|13:43:44|S|24|276.290000||
B|XTLB|20210305|13:43:44|S|100|5.260000||
B|XTLB|20210305|13:43:44|S|100|5.260000||
B|NET|20210305|13:43:45|S|20|65.400000||
B|PLUG|20210305|13:43:45|S|77|38.600000||
B|PLUG|20210305|13:43:45|S|100|38.600000||
B|SPG|20210305|13:43:45|S|125|109.800000||
B|XPEV|20210305|13:43:45|S|7|27.940000||
B|XTLB|20210305|13:43:45|S|100|5.270000||
B|AAPL|20210305|13:43:46|S|4|120.410000||
B|ABNB|20210305|13:43:46|S|200|178.410000||
B|EYES|20210305|13:43:46|S|300|6.820000||
B|WB|20210305|13:43:46|S|50|52.650000||
B|MARA|20210305|13:43:47|S|5|28.570000||
B|ROKU|20210305|13:43:47|S|70|358.670000||
B|SAP|20210305|13:43:47|S|12|123.300000||
B|AMAT|20210305|13:43:48|S|10|112.250000||
B|AMZN|20210305|13:43:48|S|10|2986.880000||
B|APPH|20210305|13:43:48|S|105|16.850000||
B|EBON|20210305|13:43:48|S|100|5.760000||
B|LATN|20210305|13:43:48|S|350|10.020000||
B|LATN|20210305|13:43:48|S|1050|10.020000||
B|ZM|20210305|13:43:48|S|1|337.220000||
B|ZM|20210305|13:43:48|S|10|337.210000||
B|BLD|20210305|13:43:49|S|20|193.060000||
B|HD|20210305|13:43:49|S|1|252.530000||
B|NNOX|20210305|13:43:50|S|20|39.580000||
B|AMZN|20210305|13:43:51|S|1|2986.880000||
B|EYES|20210305|13:43:51|S|50|6.750100||
B|FCEL|20210305|13:43:51|S|200|13.100000||
B|FCEL|20210305|13:43:51|S|300|13.100000||
B|FCEL|20210305|13:43:51|S|500|13.100000||
B|TSLA|20210305|13:43:51|S|10|600.660000||
B|TSLA|20210305|13:43:51|S|100|600.660000||
B|U|20210305|13:43:51|S|18|94.340000||
B|ZLAB|20210305|13:43:51|S|46|138.950000||
B|CLOV|20210305|13:43:52|S|100|7.290000||
B|CLOV|20210305|13:43:52|S|100|7.290000||
B|OPTT|20210305|13:43:52|S|300|2.550000||
B|TSLA|20210305|13:43:52|S|1|600.500000||
B|VUZI|20210305|13:43:52|S|4|16.550000||
B|FRGI|20210305|13:43:54|S|100|16.880000||
B|FRGI|20210305|13:43:54|S|400|16.880000||
B|GOL|20210305|13:43:54|S|50|7.150000||
B|GOL|20210305|13:43:54|S|100|7.150000||
B|TSLA|20210305|13:43:54|S|5|600.440000||
B|DMTK|20210305|13:43:55|S|187|48.970000||
B|RIOT|20210305|13:43:55|S|45|38.780000||
B|CRWD|20210305|13:43:56|S|7|181.690000||
B|FMAC|20210305|13:43:56|S|2000|10.150000||
B|AFRM|20210305|13:43:57|S|40|81.410000||
B|ARKQ|20210305|13:43:57|S|247|79.680000||
B|CRWD|20210305|13:43:57|S|10|181.640000||
B|DAIO|20210305|13:43:57|S|100|4.780000||
B|DAIO|20210305|13:43:57|S|100|4.790000||
B|DAIO|20210305|13:43:57|S|500|4.790000||
B|GME|20210305|13:43:57|S|27|139.930000||
B|DAIO|20210305|13:43:58|S|100|4.770000||
B|DAIO|20210305|13:43:58|S|500|4.780000||
B|ENPH|20210305|13:43:58|S|10|144.590000||
B|GSX|20210305|13:43:58|S|10|94.510000||
B|LLY|20210305|13:43:58|S|6|205.170000||
B|TSLA|20210305|13:43:58|S|3|600.620000||
B|PSTX|20210305|13:43:59|S|100|8.780000||
B|NOW|20210305|13:44:00|S|1|487.670000||
B|BA|20210305|13:44:01|S|400|220.630000||
B|DAIO|20210305|13:44:01|S|200|4.770000||
B|DAIO|20210305|13:44:01|S|300|4.770000||
B|DAIO|20210305|13:44:02|S|600|4.770000||
B|VERU|20210305|13:44:02|S|20|12.100000||
B|AI|20210305|13:44:03|S|2|89.450000||
B|PICK|20210305|13:44:03|S|1000|42.470000||
B|SE|20210305|13:44:03|S|3|224.700000||
B|TSLA|20210305|13:44:03|S|50|600.610000||
B|ASML|20210305|13:44:04|S|100|528.770000||
B|TSLA|20210305|13:44:04|S|100|600.560000||
B|BNGO|20210305|13:44:05|S|45|6.950000||
B|GME|20210305|13:44:05|S|16|139.610000||
B|GRBK|20210305|13:44:05|S|81|19.550000||
B|PYPL|20210305|13:44:05|S|10|237.520000||
B|RDFN|20210305|13:44:05|S|200|64.180000||
B|CRWD|20210305|13:44:06|S|3|181.660000||
B|EYES|20210305|13:44:06|S|50|6.700100||
B|Z|20210305|13:44:06|S|1|134.970000||
B|CRSP|20210305|13:44:07|S|150|110.980000||
B|NFLX|20210305|13:44:07|S|8|512.410000||
B|PLL|20210305|13:44:07|S|300|55.940000||
B|CHWY|20210305|13:44:09|S|100|83.480000||
B|TELL|20210305|13:44:09|S|500|2.270000||
B|TELL|20210305|13:44:09|S|700|2.270000||
B|ARKG|20210305|13:44:10|S|2|84.190000||
B|SLGG|20210305|13:44:10|S|400|5.710000||
B|SLGG|20210305|13:44:10|S|700|5.710000||
B|BEEM|20210305|13:44:11|S|15|30.230000||
B|OZON|20210305|13:44:11|S|2|54.930000||
B|RUBY|20210305|13:44:11|S|100|13.400000||
B|SPG|20210305|13:44:11|S|850|109.660000||
B|ZM|20210305|13:44:11|S|5|337.510000||
B|AI|20210305|13:44:12|S|10|89.560000||
B|PERI|20210305|13:44:12|S|143|18.280000||
B|PLAY|20210305|13:44:12|S|70|40.720000||
B|RUBY|20210305|13:44:12|S|50|13.400000||
B|RUBY|20210305|13:44:12|S|100|13.330000||
B|MTCH|20210305|13:44:13|S|8|146.940000||
B|SLGG|20210305|13:44:13|S|966|5.720000||
B|ARKG|20210305|13:44:14|S|10|84.210000||
B|OZON|20210305|13:44:14|S|1|54.880000||
B|RUBY|20210305|13:44:14|S|100|13.400000||
B|ZM|20210305|13:44:14|S|100|337.805000||
B|GRWG|20210305|13:44:15|S|400|39.370000||
B|NNOX|20210305|13:44:15|S|70|39.590000||
B|PSTX|20210305|13:44:15|S|2|8.780000||
B|PSTX|20210305|13:44:15|S|100|8.780000||
B|SENS|20210305|13:44:15|S|100|2.420000||
B|TSLA|20210305|13:44:15|S|100|601.540000||
B|TSLA|20210305|13:44:15|S|120|601.540000||
B|CRWD|20210305|13:44:16|S|25|181.760000||
B|FB|20210305|13:44:17|S|10|261.450000||
B|FSR|20210305|13:44:17|S|400|21.950000||
B|YI|20210305|13:44:18|S|55|14.540000||
B|ITOS|20210305|13:44:19|S|25|34.620000||
B|EOSE|20210305|13:44:20|S|40|17.470000||
B|GTIM|20210305|13:44:20|S|1|3.430000||
B|RUBY|20210305|13:44:20|S|100|13.480000||
B|SOS|20210305|13:44:20|S|200|6.290000||
B|XTLB|20210305|13:44:20|S|200|5.390000||
B|CRWD|20210305|13:44:21|S|5|181.760000||
B|ZG|20210305|13:44:21|S|100|138.010000||
B|TME|20210305|13:44:22|S|2000|26.180000||
B|TME|20210305|13:44:22|S|2000|26.180000||
B|U|20210305|13:44:22|S|100|94.290000||
B|XTLB|20210305|13:44:23|S|197|5.390000||
B|ZG|20210305|13:44:23|S|100|138.130000||
B|BA|20210305|13:44:24|S|50|220.930000||
B|ESGC|20210305|13:44:24|S|2000|1.950000||
B|XOUT|20210305|13:44:24|S|1|35.470000||
B|DASH|20210305|13:44:25|S|500|157.070000||
B|GME|20210305|13:44:25|S|60|140.160000||
B|GME|20210305|13:44:25|S|65|140.160000||
B|TTOO|20210305|13:44:25|S|100|1.630000||
B|TTOO|20210305|13:44:25|S|600|1.630000||
B|ZTS|20210305|13:44:25|S|10|144.440000||
B|BABA|20210305|13:44:26|S|5|233.440000||
B|BXP|20210305|13:44:26|S|20|101.080000||
B|DECK|20210305|13:44:27|S|20|315.840000||
B|XTLB|20210305|13:44:27|S|300|5.390000||
B|CYTH|20210305|13:44:28|S|300|7.480000||
B|SPY|20210305|13:44:28|S|100|381.330000||
B|SPY|20210305|13:44:28|S|400|381.340000||
B|SQM|20210305|13:44:29|S|5|50.950000||
B|SSNT|20210305|13:44:30|S|900|6.610000||
B|SSNT|20210305|13:44:30|S|2000|6.540000||
B|BILI|20210305|13:44:31|S|1|118.870000||
B|MMM|20210305|13:44:31|S|4|179.600000||
B|RUBY|20210305|13:44:31|S|32|13.490000||
B|TSLA|20210305|13:44:31|S|1|601.460000||
B|BEEM|20210305|13:44:33|S|25|30.170000||
B|TELL|20210305|13:44:33|S|100|2.270000||
B|TELL|20210305|13:44:33|S|400|2.270000||
B|UPWK|20210305|13:44:33|S|40|43.700000||
B|XTLB|20210305|13:44:33|S|135|5.370000||
B|EYES|20210305|13:44:34|S|24|6.820000||
B|EYES|20210305|13:44:34|S|100|6.830000||
B|KVSA|20210305|13:44:34|S|1300|10.520000||
B|TGT|20210305|13:44:34|S|1|173.660000||
B|TENB|20210305|13:44:35|S|100|38.620000||
B|XTLB|20210305|13:44:37|S|150|5.370000||
B|AVEO|20210305|13:44:38|S|40|7.900000||
B|ASAN|20210305|13:44:39|S|76|30.490000||
B|FLGT|20210305|13:44:39|S|11|101.200000||
B|APPS|20210305|13:44:40|S|250|73.650000||
B|NVDA|20210305|13:44:40|S|50|495.960000||
B|Z|20210305|13:44:40|S|1|134.982000||
B|SFTW|20210305|13:44:41|S|100|11.340000||
B|SFTW|20210305|13:44:41|S|100|11.340000||
B|TSLA|20210305|13:44:41|S|16|600.590000||
B|Z|20210305|13:44:41|S|54|134.982000||
B|AAPL|20210305|13:44:42|S|40|120.360000||
B|RIOT|20210305|13:44:42|S|3|38.880000||
B|XTLB|20210305|13:44:42|S|20|5.290000||
B|XTLB|20210305|13:44:42|S|50|5.290000||
B|ZBH|20210305|13:44:42|S|52|155.810000||
B|EYES|20210305|13:44:43|S|200|6.800000||
B|NXPI|20210305|13:44:43|S|95|180.570000||
B|SE|20210305|13:44:43|S|400|225.200000||
B|SE|20210305|13:44:43|S|1500|225.360000||
B|ZEN|20210305|13:44:43|S|10|133.940000||
B|ZNGA|20210305|13:44:43|S|60|10.240000||
B|ZOM|20210305|13:44:43|S|1200|1.740000||
B|LRCX|20210305|13:44:44|S|4|545.170000||
B|SGH|20210305|13:44:44|S|38|44.510000||
B|API|20210305|13:44:45|S|100|57.200000||
B|API|20210305|13:44:45|S|100|57.200000||
B|API|20210305|13:44:45|S|100|57.200000||
B|API|20210305|13:44:45|S|100|57.200000||
B|BA|20210305|13:44:45|S|100|220.520000||
B|OKTA|20210305|13:44:45|S|4|216.840000||
B|GDRX|20210305|13:44:46|S|5|40.660000||
B|ACY|20210305|13:44:47|S|100|8.120000||
B|BILI|20210305|13:44:47|S|2|118.480000||
B|SE|20210305|13:44:47|S|1000|225.290000||
B|V|20210305|13:44:47|S|20|213.870000||
B|BA|20210305|13:44:48|S|1|220.500000||
B|EQOS|20210305|13:44:48|S|137|10.810000||
B|EYES|20210305|13:44:48|S|499|6.760100||
B|AAPL|20210305|13:44:49|S|2|120.290000||
B|ASML|20210305|13:44:49|S|50|528.710000||
B|CDNS|20210305|13:44:49|S|40|126.700000||
B|NEE|20210305|13:44:49|S|1|69.330000||
B|NFLX|20210305|13:44:49|S|20|512.000000||
B|TSLA|20210305|13:44:49|S|5|599.320000||
B|FB|20210305|13:44:50|S|100|261.090000||
B|NFLX|20210305|13:44:51|S|20|512.000000||
B|NNOX|20210305|13:44:51|S|130|39.560000||
B|SSYS|20210305|13:44:51|S|200|23.450000||
B|WKEY|20210305|13:44:51|S|790|5.770000||
B|AMZN|20210305|13:44:52|S|4|2983.860000||
B|BA|20210305|13:44:52|S|100|220.550000||
B|CARV|20210305|13:44:53|S|1000|8.700000||
B|EYES|20210305|13:44:53|S|264|6.800000||
B|MKTX|20210305|13:44:53|S|1|496.510000||
B|AI|20210305|13:44:54|S|15|89.450000||
B|BLOK|20210305|13:44:54|S|50|47.940000||
B|OYST|20210305|13:44:54|S|200|20.900000||
B|RIOT|20210305|13:44:54|S|100|38.730000||
B|IYC|20210305|13:44:55|S|50|71.470000||
B|BA|20210305|13:44:56|S|4|220.400000||
B|BEEM|20210305|13:44:56|S|10|30.060000||
B|PENN|20210305|13:44:56|S|100|105.480000||
B|PYPL|20210305|13:44:56|S|10|237.060000||
B|Z|20210305|13:44:56|S|100|134.375000||
B|BE|20210305|13:44:57|S|3|25.830000||
B|GHVI|20210305|13:44:57|S|100|14.120000||
B|VNTR|20210305|13:44:57|S|600|4.190000||
B|VNTR|20210305|13:44:57|S|1000|4.190000||
B|ABNB|20210305|13:44:58|S|2|178.180000||
B|CREE|20210305|13:44:58|S|60|105.320000||
B|EYES|20210305|13:44:58|S|100|6.800000||
B|GS|20210305|13:44:58|S|50|325.940000||
B|TQQQ|20210305|13:44:58|S|2000|82.330000||
B|AFIB|20210305|13:44:59|S|100|17.650000||
B|HT|20210305|13:44:59|S|300|10.600000||
B|NCLH|20210305|13:44:59|S|2000|28.760000||
B|COMB|20210305|13:45:00|S|1|25.740000||
B|DIS|20210305|13:45:00|S|2|188.720000||
B|NNOX|20210305|13:45:00|S|80|39.460000||
B|SNE|20210305|13:45:00|S|2|103.630000||
B|ZM|20210305|13:45:00|S|10|337.700000||
B|METX|20210305|13:45:01|S|100|2.560000||
B|NFLX|20210305|13:45:01|S|9|512.410000||
B|KMPH|20210305|13:45:02|S|100|9.490000||
B|AAPL|20210305|13:45:03|S|11|120.320000||
B|EYES|20210305|13:45:03|S|200|6.780000||
B|EYES|20210305|13:45:03|S|576|6.780000||
B|ARKK|20210305|13:45:04|S|30|115.930000||
B|DDOG|20210305|13:45:04|S|1|81.700000||
B|FLRN|20210305|13:45:04|S|10|30.650000||
B|PSTX|20210305|13:45:04|S|202|8.770000||
B|REGN|20210305|13:45:04|S|1|459.630000||
B|SQQQ|20210305|13:45:04|S|20|15.320000||
B|VTRS|20210305|13:45:04|S|400|13.930000||
B|METX|20210305|13:45:05|S|23|2.560000||
B|MREO|20210305|13:45:06|S|100|3.830000||
B|NIO|20210305|13:45:06|S|50|37.190000||
B|ATHM|20210305|13:45:07|S|11|111.440000||
B|BIDU|20210305|13:45:07|S|50|257.890000||
B|FB|20210305|13:45:07|S|10|261.330000||
B|FLGT|20210305|13:45:07|S|200|101.300000||
B|TXN|20210305|13:45:07|S|200|167.320000||
B|EYES|20210305|13:45:08|S|700|6.900000||
B|NET|20210305|13:45:08|S|2|65.390000||
B|PLTR|20210305|13:45:08|S|295|23.370000||
B|AMZN|20210305|13:45:09|S|10|2985.260000||
B|BILI|20210305|13:45:09|S|150|118.570000||
B|FLGT|20210305|13:45:09|S|1|101.300000||
B|RUBY|20210305|13:45:09|S|50|13.400000||
B|BAC|20210305|13:45:10|S|200|36.780000||
B|BAC|20210305|13:45:10|S|300|36.780000||
B|CLA|20210305|13:45:10|S|100|11.290000||
B|FSLR|20210305|13:45:10|S|12|73.230000||
B|PRFX|20210305|13:45:10|S|2000|5.940000||
B|ABNB|20210305|13:45:11|S|1|178.180000||
B|FLGT|20210305|13:45:11|S|42|101.300000||
B|NXPI|20210305|13:45:11|S|1|180.230000||
B|SSNT|20210305|13:45:11|S|300|6.530000||
B|TWLO|20210305|13:45:11|S|1|336.800000||
B|ZM|20210305|13:45:11|S|1|337.710000||
B|FVRR|20210305|13:45:13|S|2|219.080000||
B|NNOX|20210305|13:45:13|S|100|39.330000||
B|TA|20210305|13:45:13|S|4|23.930000||
B|ZYNE|20210305|13:45:13|S|100|3.980000||
B|ZYNE|20210305|13:45:13|S|100|3.980000||
B|ZYNE|20210305|13:45:13|S|100|3.980000||
B|FAS|20210305|13:45:14|S|27|85.130000||
B|PLNT|20210305|13:45:14|S|80|83.040000||
B|TREE|20210305|13:45:14|S|1|240.440000||
B|XOM|20210305|13:45:14|S|20|60.660000||
B|GM|20210305|13:45:15|S|2000|52.640000||
B|SI|20210305|13:45:15|S|1|108.880000||
B|RIOT|20210305|13:45:16|S|5|38.840000||
B|UPWK|20210305|13:45:16|S|30|43.610000||
B|CTXR|20210305|13:45:17|S|200|1.690000||
B|CTXR|20210305|13:45:17|S|300|1.690000||
B|PLTR|20210305|13:45:17|S|20|23.360000||
B|AMT|20210305|13:45:18|S|100|201.470000||
B|PYPL|20210305|13:45:18|S|150|237.430000||
B|EYES|20210305|13:45:19|S|282|6.910000||
B|EYES|20210305|13:45:19|S|450|6.910000||
B|EYES|20210305|13:45:19|S|500|6.910000||
B|EYES|20210305|13:45:19|S|2000|6.910000||
B|LABU|20210305|13:45:19|S|500|85.620000||
B|PSTX|20210305|13:45:19|S|202|8.770000||
B|W|20210305|13:45:20|S|30|302.580000||
B|LYB|20210305|13:45:21|S|40|107.670000||
B|OXY|20210305|13:45:21|S|5546|31.470000||
B|EYES|20210305|13:45:22|S|300|6.910000||
B|EYES|20210305|13:45:22|S|600|6.920000||
B|EYES|20210305|13:45:22|S|674|6.910000||
B|EYES|20210305|13:45:22|S|1101|6.920000||
B|MU|20210305|13:45:22|S|300|88.690000||
B|NXPI|20210305|13:45:22|S|16|180.280000||
B|XTLB|20210305|13:45:22|S|19|5.080000||
B|OCGN|20210305|13:45:23|S|200|8.340000||
B|STPK|20210305|13:45:23|S|50|24.590000||
B|EARS|20210305|13:45:24|S|24|3.400000||
B|FLGT|20210305|13:45:24|S|15|100.890000||
B|CDNS|20210305|13:45:25|S|9|126.690000||
B|KEYS|20210305|13:45:25|S|1|134.410000||
B|NNOX|20210305|13:45:25|S|9|39.430000||
B|SNPS|20210305|13:45:25|S|3|228.280000||
B|STE|20210305|13:45:25|S|2|177.000000||
B|TDY|20210305|13:45:25|S|1|383.050000||
B|XTLB|20210305|13:45:25|S|300|5.080000||
B|AMZN|20210305|13:45:26|S|30|2983.560000||
B|ATGE|20210305|13:45:26|S|26|38.450000||
B|BIDU|20210305|13:45:26|S|2|257.530000||
B|CLPT|20210305|13:45:26|S|5|17.200000||
B|EYES|20210305|13:45:26|S|100|6.850000||
B|FCEL|20210305|13:45:26|S|1|13.070000||
B|MELI|20210305|13:45:26|S|1|1448.310000||
B|ODP|20210305|13:45:26|S|25|37.260000||
B|ZM|20210305|13:45:26|S|46|337.030000||
B|PLTR|20210305|13:45:27|S|24|23.350000||
B|API|20210305|13:45:28|S|100|57.180000||
B|API|20210305|13:45:28|S|100|57.180000||
B|API|20210305|13:45:28|S|100|57.180000||
B|API|20210305|13:45:28|S|100|57.180000||
B|API|20210305|13:45:28|S|200|57.180000||
B|API|20210305|13:45:28|S|200|57.180000||
B|API|20210305|13:45:28|S|200|57.180000||
B|API|20210305|13:45:28|S|200|57.180000||
B|API|20210305|13:45:28|S|200|57.180000||
B|HIMS|20210305|13:45:28|S|10|12.860000||
B|NET|20210305|13:45:28|S|100|65.350000||
B|SPY|20210305|13:45:28|S|2000|381.060000||
B|ZG|20210305|13:45:28|S|25|137.490000||
B|KMPH|20210305|13:45:29|S|100|9.480000||
B|TEAM|20210305|13:45:29|S|20|226.240000||
B|AAPL|20210305|13:45:30|S|4|120.250000||
B|ABNB|20210305|13:45:30|S|16|178.210000||
B|API|20210305|13:45:30|S|100|57.170000||
B|EYES|20210305|13:45:30|S|2000|6.930000||
B|JFIN|20210305|13:45:30|S|364|3.790000||
B|LABU|20210305|13:45:30|S|100|85.520000||
B|EYES|20210305|13:45:31|S|100|6.940000||
B|EYES|20210305|13:45:31|S|2000|6.940000||
B|MELI|20210305|13:45:31|S|1|1448.270000||
B|ADBE|20210305|13:45:32|S|1|437.750000||
B|EYES|20210305|13:45:32|S|200|6.960000||
B|SWKS|20210305|13:45:32|S|30|171.170000||
B|TXN|20210305|13:45:32|S|100|167.170000||
B|AEI|20210305|13:45:33|S|2|11.830000||
B|EYES|20210305|13:45:33|S|2000|6.950000||
B|MASI|20210305|13:45:33|S|1|228.900000||
B|AAPL|20210305|13:45:34|S|4|120.270000||
B|EYES|20210305|13:45:34|S|1036|6.960000||
B|PSTX|20210305|13:45:34|S|202|8.770000||
B|ZNGA|20210305|13:45:34|S|100|10.225000||
B|WAT|20210305|13:45:35|S|1|265.790000||
B|NVDA|20210305|13:45:36|S|10|495.550000||
B|TQQQ|20210305|13:45:36|S|50|82.330000||
B|AYX|20210305|13:45:37|S|3|83.420000||
B|WTRH|20210305|13:45:37|S|90|3.310000||
B|WTRH|20210305|13:45:37|S|300|3.310000||
B|EYES|20210305|13:45:38|S|200|6.970000||
B|WTRH|20210305|13:45:38|S|44|3.310000||
B|EYES|20210305|13:45:39|S|200|6.970000||
B|EYES|20210305|13:45:39|S|300|6.970000||
B|NVDA|20210305|13:45:40|S|2|495.760000||
B|SI|20210305|13:45:40|S|1|108.210000||
B|STPK|20210305|13:45:40|S|2|24.580000||
B|CREE|20210305|13:45:41|S|44|105.220000||
B|XTLB|20210305|13:45:41|S|300|4.990000||
B|EYES|20210305|13:45:42|S|50|6.975000||
B|SPY|20210305|13:45:42|S|200|381.270000||
B|NVDA|20210305|13:45:43|S|10|495.760000||
B|DIV|20210305|13:45:44|S|1|18.370000||
B|EYES|20210305|13:45:44|S|13|6.980000||
B|EYES|20210305|13:45:44|S|74|6.990000||
B|EYES|20210305|13:45:44|S|100|6.990000||
B|EYES|20210305|13:45:44|S|200|6.990000||
B|GHSI|20210305|13:45:44|S|200|2.470000||
B|GHSI|20210305|13:45:44|S|300|2.470000||
B|ZKIN|20210305|13:45:45|S|100|5.055000||
B|TYME|20210305|13:45:46|S|215|1.770000||
B|OXY|20210305|13:45:48|S|100|31.450000||
B|UCTT|20210305|13:45:48|S|300|44.740000||
B|AMZN|20210305|13:45:49|S|7|2985.930000||
B|MARA|20210305|13:45:49|S|468|28.540000||
B|MRO|20210305|13:45:49|S|100|12.870000||
B|MSFT|20210305|13:45:49|S|100|232.060000||
B|PSTX|20210305|13:45:49|S|201|8.820000||
B|VDE|20210305|13:45:49|S|15|73.200000||
B|ZBH|20210305|13:45:49|S|100|156.000000||
B|CRSP|20210305|13:45:50|S|15|110.920000||
B|TELL|20210305|13:45:51|S|100|2.260000||
B|AAPL|20210305|13:45:52|S|10|120.320000||
B|CPE|20210305|13:45:52|S|400|37.000000||
B|DMTK|20210305|13:45:52|S|24|48.880000||
B|FB|20210305|13:45:52|S|166|261.530000||
B|FSLR|20210305|13:45:52|S|1|73.200000||
B|AAPL|20210305|13:45:53|S|100|120.320000||
B|AONE|20210305|13:45:53|S|8|11.480000||
B|VIH|20210305|13:45:54|S|1400|12.990000||
B|ZM|20210305|13:45:54|S|2|337.200000||
B|CTAS|20210305|13:45:55|S|5|336.310000||
B|EYES|20210305|13:45:55|S|400|6.940000||
B|EYES|20210305|13:45:55|S|800|6.940000||
B|VIH|20210305|13:45:55|S|1400|13.190000||
B|GHVI|20210305|13:45:56|S|100|14.070000||
B|VIH|20210305|13:45:56|S|1400|13.230000||
B|VIH|20210305|13:45:56|S|1400|13.240000||
B|VTI|20210305|13:45:56|S|5|199.370000||
B|TSLA|20210305|13:45:57|S|40|599.760000||
B|EYES|20210305|13:45:58|S|37|6.930000||
B|GME|20210305|13:45:58|S|10|141.380000||
B|GME|20210305|13:45:58|S|1000|141.380000||
B|TLS|20210305|13:45:59|S|1|30.500000||
B|ARKK|20210305|13:46:00|S|10|116.080000||
B|AVXL|20210305|13:46:00|S|2000|11.790000||
B|Z|20210305|13:46:00|S|100|134.830000||
B|AAPL|20210305|13:46:01|S|10|120.430000||
B|FCEL|20210305|13:46:01|S|100|13.150000||
B|TQQQ|20210305|13:46:01|S|200|82.630000||
B|TQQQ|20210305|13:46:01|S|200|82.630000||
B|TQQQ|20210305|13:46:01|S|400|82.630000||
B|TSLA|20210305|13:46:01|S|10|601.050000||
B|TSLA|20210305|13:46:01|S|40|601.050000||
B|ZM|20210305|13:46:01|S|2|337.700000||
B|BABA|20210305|13:46:02|S|25|233.540000||
B|MWK|20210305|13:46:02|S|100|33.440000||
B|PRFX|20210305|13:46:02|S|10|5.830000||
B|ZM|20210305|13:46:02|S|3|337.690000||
B|TSLA|20210305|13:46:03|S|5|600.550000||
B|TSLA|20210305|13:46:03|S|10|600.550000||
B|EYES|20210305|13:46:04|S|1000|6.875000||
B|ZS|20210305|13:46:04|S|10|174.900000||
B|DLR|20210305|13:46:05|S|1|129.900000||
B|KLAC|20210305|13:46:05|S|20|293.560000||
B|PLTR|20210305|13:46:05|S|300|23.430000||
B|PSTX|20210305|13:46:05|S|201|8.820000||
B|TSLA|20210305|13:46:05|S|43|600.270000||
B|ZI|20210305|13:46:05|S|58|45.530000||
B|KO|20210305|13:46:06|S|100|50.460000||
B|MARA|20210305|13:46:06|S|1|28.680000||
B|PLTR|20210305|13:46:06|S|31|23.450000||
B|SPOT|20210305|13:46:06|S|4|275.520000||
B|CELH|20210305|13:46:07|S|250|52.020000||
B|PLTR|20210305|13:46:07|S|100|23.450000||
B|U|20210305|13:46:07|S|10|94.300000||
B|NVDA|20210305|13:46:08|S|10|495.920000||
B|AAPL|20210305|13:46:09|S|4|120.340000||
B|ARPO|20210305|13:46:10|S|1|1.420000||
B|GHVI|20210305|13:46:10|S|300|14.040000||
B|NVDA|20210305|13:46:10|S|3|495.920000||
B|OKTA|20210305|13:46:10|S|100|217.320000||
B|TSLA|20210305|13:46:10|S|100|600.280000||
B|EYES|20210305|13:46:11|S|374|6.970000||
B|OKTA|20210305|13:46:11|S|10|217.570000||
B|TSLA|20210305|13:46:12|S|14|600.710000||
B|DMTK|20210305|13:46:13|S|10|48.680000||
B|EYES|20210305|13:46:13|S|18|7.030000||
B|BIDU|20210305|13:46:14|S|500|257.510000||
B|BRZU|20210305|13:46:14|S|150|89.830000||
B|CRM|20210305|13:46:14|S|10|210.030000||
B|NIO|20210305|13:46:14|S|86|37.220000||
B|TSLA|20210305|13:46:14|S|100|601.000000||
B|FVRR|20210305|13:46:16|S|2|219.700000||
B|OXY|20210305|13:46:16|S|800|31.510000||
B|V|20210305|13:46:16|S|40|214.050000||
B|CRWD|20210305|13:46:17|S|10|181.750000||
B|TSLA|20210305|13:46:17|S|7|601.550000||
B|ETSY|20210305|13:46:18|S|10|199.400000||
B|EYES|20210305|13:46:18|S|294|6.970000||
B|EYES|20210305|13:46:18|S|900|6.970000||
B|PLTR|20210305|13:46:18|S|7|23.490000||
B|TSLA|20210305|13:46:18|S|40|601.780000||
B|SPY|20210305|13:46:19|S|600|381.490000||
B|SXTC|20210305|13:46:19|S|2000|1.640000||
B|ZM|20210305|13:46:19|E|1|337.440000||
B|NIO|20210305|13:46:20|S|2000|37.290000||
B|SXTC|20210305|13:46:20|S|1100|1.650000||
B|TSLA|20210305|13:46:21|S|30|602.680000||
B|NIO|20210305|13:46:22|S|2000|37.310000||
B|TSLA|20210305|13:46:22|S|180|602.380000||
B|EYES|20210305|13:46:23|S|100|7.000000||
B|EYES|20210305|13:46:23|S|1300|7.040000||
B|OKTA|20210305|13:46:23|S|600|217.940000||
B|PLTR|20210305|13:46:23|S|200|23.490000||
B|PSTX|20210305|13:46:23|S|201|8.800000||
B|ZTS|20210305|13:46:23|S|10|144.670000||
B|EYES|20210305|13:46:24|S|500|7.040000||
B|EYES|20210305|13:46:24|S|743|7.040000||
B|EYES|20210305|13:46:24|S|2000|7.040000||
B|GME|20210305|13:46:24|S|60|141.890000||
B|ZTS|20210305|13:46:24|S|10|144.640000||
B|ASXC|20210305|13:46:25|S|100|3.720000||
B|BIGC|20210305|13:46:25|S|100|59.040000||
B|EYES|20210305|13:46:25|S|42|7.040000||
B|EYES|20210305|13:46:25|S|100|7.040000||
B|FB|20210305|13:46:25|S|34|261.640000||
B|ZG|20210305|13:46:25|S|100|137.840000||
B|ARKG|20210305|13:46:26|S|1|84.310000||
B|ROCC|20210305|13:46:26|S|1500|10.100000||
B|GOEV|20210305|13:46:27|S|1|10.770000||
B|OKTA|20210305|13:46:27|S|2000|217.700000||
B|AMZN|20210305|13:46:28|S|1|2986.810000||
B|BIGC|20210305|13:46:29|S|100|59.050000||
B|HTGC|20210305|13:46:29|S|1230|15.350000||
B|TSLA|20210305|13:46:29|S|50|601.640000||
B|SNOW|20210305|13:46:31|S|2|237.700000||
B|TSLA|20210305|13:46:31|S|10|601.830000||
B|TSLA|20210305|13:46:31|S|100|601.700000||
B|CCIV|20210305|13:46:32|S|640|23.930000||
B|CRM|20210305|13:46:33|S|4|209.990000||
B|MRVL|20210305|13:46:33|S|50|40.730000||
B|NIO|20210305|13:46:33|S|20|37.240000||
B|CAKE|20210305|13:46:35|S|60|55.420000||
B|GME|20210305|13:46:35|S|50|142.240000||
B|BZUN|20210305|13:46:36|S|50|43.560000||
B|GME|20210305|13:46:36|S|15|141.770000||
B|GME|20210305|13:46:37|S|2|142.070000||
B|OPRX|20210305|13:46:37|S|10|43.920000||
B|JKS|20210305|13:46:38|S|70|41.590000||
B|PSTX|20210305|13:46:38|S|201|8.800000||
B|SPY|20210305|13:46:38|S|19|381.350000||
B|EYES|20210305|13:46:39|S|100|6.905000||
B|GME|20210305|13:46:39|S|10|142.070000||
B|SQ|20210305|13:46:39|S|6|213.330000||
B|FLGT|20210305|13:46:40|S|10|101.320000||
B|FSLY|20210305|13:46:40|S|10|65.120000||
B|GME|20210305|13:46:40|S|3|142.070000||
B|INTU|20210305|13:46:40|S|1|382.000000||
B|INO|20210305|13:46:41|S|50|9.350000||
B|INO|20210305|13:46:41|S|100|9.350000||
B|INO|20210305|13:46:41|S|300|9.350000||
B|TDOC|20210305|13:46:42|S|4|187.950000||
B|DNMR|20210305|13:46:44|S|2000|32.080000||
B|FLGT|20210305|13:46:44|S|10|101.320000||
B|NVDA|20210305|13:46:44|S|3|496.230000||
B|SQ|20210305|13:46:44|S|10|213.580000||
B|SVXY|20210305|13:46:44|S|100|40.910000||
B|ZM|20210305|13:46:44|S|100|337.620000||
B|ZM|20210305|13:46:44|S|100|337.620000||
B|AI|20210305|13:46:45|S|1100|89.970000||
B|AMD|20210305|13:46:45|S|300|78.300000||
B|BLK|20210305|13:46:45|S|1|693.620000||
B|EYES|20210305|13:46:45|S|500|6.800100||
B|EYES|20210305|13:46:45|S|500|6.805000||
B|EYES|20210305|13:46:45|S|500|6.805000||
B|FLGT|20210305|13:46:45|S|320|101.320000||
B|EYES|20210305|13:46:46|S|100|6.800100||
B|EYES|20210305|13:46:46|S|300|6.800100||
B|EYES|20210305|13:46:46|S|500|6.800100||
B|EYES|20210305|13:46:46|S|500|6.800100||
B|IRBT|20210305|13:46:46|S|90|118.060000||
B|NIO|20210305|13:46:46|S|46|37.290000||
B|AI|20210305|13:46:47|S|60|89.970000||
B|EYES|20210305|13:46:47|S|500|6.780100||
B|ANSS|20210305|13:46:48|S|1|310.380000||
B|CNR|20210305|13:46:50|S|1900|12.690000||
B|CNR|20210305|13:46:50|S|1900|12.700000||
B|MDB|20210305|13:46:50|S|1|314.810000||
B|AXON|20210305|13:46:51|S|400|141.440000||
B|ZM|20210305|13:46:51|E|7|337.264000||
B|KOSS|20210305|13:46:52|S|10|14.830000||
B|TSLA|20210305|13:46:52|S|2|602.070000||
B|PSTX|20210305|13:46:53|S|2|8.780000||
B|SSNT|20210305|13:46:53|S|2|6.690000||
B|SSNT|20210305|13:46:53|S|1492|6.690000||
B|TPGY|20210305|13:46:53|S|10|16.950000||
B|XTLB|20210305|13:46:53|S|300|4.890000||
B|BA|20210305|13:46:54|S|100|221.110000||
B|WKHS|20210305|13:46:56|S|10|13.570000||
B|AAPL|20210305|13:46:57|S|1|120.410000||
B|ILMN|20210305|13:46:57|S|5|397.170000||
B|NVCR|20210305|13:46:57|S|3|128.490000||
B|OCGN|20210305|13:46:57|S|13|8.400000||
B|PLUG|20210305|13:46:57|S|100|38.820000||
B|RIOT|20210305|13:46:57|S|25|38.950000||
B|NCR|20210305|13:46:58|S|214|34.840000||
B|RKT|20210305|13:46:59|S|500|25.580000||
B|AONE|20210305|13:47:00|S|100|11.470000||
B|ARKW|20210305|13:47:00|S|24|144.890000||
B|EDV|20210305|13:47:00|S|4|129.260000||
B|NVDA|20210305|13:47:01|S|2|495.920000||
B|SPYD|20210305|13:47:01|S|2|38.090000||
B|GME|20210305|13:47:02|S|32|142.270000||
B|KO|20210305|13:47:02|S|100|50.440000||
B|BILI|20210305|13:47:03|S|20|118.720000||
B|GME|20210305|13:47:03|S|2|142.210000||
B|QYLD|20210305|13:47:03|S|1|21.950000||
B|YPF|20210305|13:47:03|S|78|4.290000||
B|YPF|20210305|13:47:03|S|100|4.290000||
B|ARYA|20210305|13:47:04|S|2000|13.490000||
B|ASML|20210305|13:47:04|S|10|528.430000||
B|AAL|20210305|13:47:05|S|100|20.420000||
B|ACES|20210305|13:47:05|S|50|72.660000||
B|ANSS|20210305|13:47:05|S|4|310.370000||
B|CLOV|20210305|13:47:06|S|100|7.330000||
B|EXPC|20210305|13:47:06|S|30|12.570000||
B|AAPL|20210305|13:47:07|S|15|120.300000||
B|GME|20210305|13:47:07|S|2|141.690000||
B|NVDA|20210305|13:47:07|S|1|495.540000||
B|PYPL|20210305|13:47:07|S|2|237.420000||
B|TSLA|20210305|13:47:07|S|20|601.720000||
B|ZBRA|20210305|13:47:07|S|50|468.460000||
B|CHWY|20210305|13:47:08|S|40|83.710000||
B|LMT|20210305|13:47:08|S|1|338.610000||
B|EXPC|20210305|13:47:09|S|900|12.570000||
B|KBH|20210305|13:47:09|S|4|42.290000||
B|TSLA|20210305|13:47:09|S|1|600.740000||
B|AKAM|20210305|13:47:10|S|299|96.660000||
B|APXT|20210305|13:47:10|S|5|12.180000||
B|BILI|20210305|13:47:10|S|600|118.660000||
B|BILI|20210305|13:47:10|S|2000|118.640000||
B|ETN|20210305|13:47:10|S|200|135.870000||
B|CRM|20210305|13:47:11|S|5|209.970000||
B|MGU|20210305|13:47:11|S|800|20.670000||
B|CRSP|20210305|13:47:12|S|10|110.990000||
B|EYES|20210305|13:47:12|S|180|6.790000||
B|FB|20210305|13:47:12|S|2|261.400000||
B|MRNA|20210305|13:47:12|S|63|131.510000||
B|VJET|20210305|13:47:12|S|4|13.860000||
B|AAPL|20210305|13:47:13|S|1|120.250000||
B|AYX|20210305|13:47:13|S|1|83.470000||
B|GMBL|20210305|13:47:13|S|400|15.010000||
B|GMBL|20210305|13:47:13|S|2000|14.980000||
B|SSNT|20210305|13:47:13|S|507|6.750000||
B|SSNT|20210305|13:47:13|S|2000|6.740000||
B|TSLA|20210305|13:47:13|S|4|600.660000||
B|FCEL|20210305|13:47:14|S|30|13.140000||
B|MSFT|20210305|13:47:14|S|50|231.950000||
B|PCG|20210305|13:47:15|S|100|10.750000||
B|AAPL|20210305|13:47:16|S|300|120.240000||
B|BIGC|20210305|13:47:16|S|100|59.030000||
B|FMAC|20210305|13:47:16|S|50|10.160000||
B|JMIA|20210305|13:47:16|S|100|36.630000||
B|KBNT|20210305|13:47:17|S|3|5.890000||
B|KBNT|20210305|13:47:17|S|1694|5.890000||
B|LMT|20210305|13:47:18|S|1|338.590000||
B|FUBO|20210305|13:47:19|S|10|29.840000||
B|TSLA|20210305|13:47:19|S|2|600.530000||
B|XTLB|20210305|13:47:19|S|300|4.790000||
B|LEAP|20210305|13:47:20|S|200|11.790000||
B|LEAP|20210305|13:47:20|S|600|11.790000||
B|LI|20210305|13:47:20|S|100|22.210000||
B|LI|20210305|13:47:20|S|100|22.210000||
B|LI|20210305|13:47:20|S|100|22.210000||
B|LI|20210305|13:47:20|S|200|22.210000||
B|LI|20210305|13:47:20|S|200|22.210000||
B|LI|20210305|13:47:20|S|200|22.210000||
B|AYX|20210305|13:47:21|S|2|83.490000||
B|EYES|20210305|13:47:21|S|2400|6.730100||
B|FLGT|20210305|13:47:21|S|15|100.970000||
B|GME|20210305|13:47:21|S|2|141.720000||
B|NOW|20210305|13:47:21|S|100|487.600000||
B|COST|20210305|13:47:23|S|3|315.420000||
B|NNOX|20210305|13:47:23|S|200|39.550000||
B|PSTX|20210305|13:47:23|S|100|8.780000||
B|U|20210305|13:47:24|S|2|94.150000||
B|NNOX|20210305|13:47:25|S|40|39.550000||
B|RUBY|20210305|13:47:25|S|200|13.350000||
B|SPNV|20210305|13:47:25|S|1300|10.160000||
B|AMZN|20210305|13:47:26|S|1|2983.640000||
B|CHWY|20210305|13:47:26|S|6|83.630000||
B|CTXR|20210305|13:47:26|S|900|1.700000||
B|EYES|20210305|13:47:26|S|250|6.690100||
B|GME|20210305|13:47:26|S|40|141.500000||
B|MU|20210305|13:47:26|S|100|88.260000||
B|MU|20210305|13:47:26|S|150|88.260000||
B|LTBR|20210305|13:47:27|S|250|6.060000||
B|SHOP|20210305|13:47:28|S|10|1109.600000||
B|TSLA|20210305|13:47:29|S|27|599.180000||
B|CCL|20210305|13:47:30|S|200|25.735000||
B|CRSP|20210305|13:47:30|S|15|110.990000||
B|LMND|20210305|13:47:30|S|1|93.080000||
B|PIAI|20210305|13:47:31|S|6|9.990000||
B|RPTX|20210305|13:47:31|S|1|28.360000||
B|AMZN|20210305|13:47:32|S|2|2983.630000||
B|BNTX|20210305|13:47:32|S|1|96.250000||
B|CCV|20210305|13:47:32|S|3|10.120000||
B|NVDA|20210305|13:47:32|S|1|495.130000||
B|AI|20210305|13:47:33|S|50|89.980000||
B|ZS|20210305|13:47:33|S|500|174.840000||
B|FSLY|20210305|13:47:34|S|10|64.930000||
B|TSLA|20210305|13:47:34|S|100|599.480000||
B|MARA|20210305|13:47:35|S|1|28.640000||
B|WPGpI|20210305|13:47:35|S|73|3.720000||
B|DASH|20210305|13:47:36|S|50|156.960000||
B|LMND|20210305|13:47:36|S|3|93.080000||
B|TSLA|20210305|13:47:36|S|1|599.470000||
B|ATHM|20210305|13:47:37|S|4|111.530000||
B|NET|20210305|13:47:37|S|10|65.410000||
B|OACB|20210305|13:47:37|S|100|10.220000||
B|ZS|20210305|13:47:37|S|10|174.780000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|100|22.210000||
B|LI|20210305|13:47:39|S|200|22.210000||
B|LI|20210305|13:47:39|S|300|22.210000||
B|LI|20210305|13:47:39|S|400|22.210000||
B|LI|20210305|13:47:39|S|600|22.210000||
B|AMZN|20210305|13:47:40|S|1|2984.470000||
B|XTLB|20210305|13:47:40|S|200|4.620000||
B|LI|20210305|13:47:41|S|200|22.210000||
B|NGA|20210305|13:47:41|S|10|15.210000||
B|SLGG|20210305|13:47:41|S|83|5.640000||
B|LI|20210305|13:47:42|S|100|22.210000||
B|PSTX|20210305|13:47:42|S|202|8.780000||
B|TDOC|20210305|13:47:42|S|3|187.230000||
B|FB|20210305|13:47:43|S|400|261.520000||
B|VTRS|20210305|13:47:43|S|900|13.920000||
B|CTXR|20210305|13:47:44|S|300|1.700000||
B|CTXR|20210305|13:47:44|S|700|1.700000||
B|SOS|20210305|13:47:44|S|610|6.250000||
B|SOS|20210305|13:47:44|S|2000|6.250000||
B|U|20210305|13:47:44|S|200|94.110000||
B|WKHS|20210305|13:47:44|S|10|13.480000||
B|XTLB|20210305|13:47:44|S|200|4.580000||
B|EYES|20210305|13:47:45|S|52|6.500100||
B|KOPN|20210305|13:47:45|S|25|8.760000||
B|LGACU|20210305|13:47:45|S|2000|10.070000||
B|UPWK|20210305|13:47:45|S|20|43.740000||
B|APXT|20210305|13:47:46|S|200|12.180000||
B|SQ|20210305|13:47:46|S|3|212.670000||
B|CTXR|20210305|13:47:47|S|200|1.700000||
B|NET|20210305|13:47:47|S|10|65.320000||
B|PLTR|20210305|13:47:47|S|100|23.460000||
B|RUN|20210305|13:47:47|S|3|52.450000||
B|PYPL|20210305|13:47:48|S|40|237.210000||
B|REGI|20210305|13:47:48|S|120|74.930000||
B|UPWK|20210305|13:47:49|S|20|43.680000||
B|ZI|20210305|13:47:49|S|25|45.520000||
B|EXPI|20210305|13:47:50|S|4|45.240000||
B|RUN|20210305|13:47:51|S|3|52.450000||
B|WPC|20210305|13:47:51|S|3|66.960000||
B|VCVC|20210305|13:47:52|S|100|10.640000||
B|ZM|20210305|13:47:53|S|3|337.100000||
B|NVDA|20210305|13:47:54|S|1|495.400000||
B|CRWD|20210305|13:47:56|S|5|181.320000||
B|FMC|20210305|13:47:56|S|10|101.750000||
B|FROG|20210305|13:47:57|S|200|47.700000||
B|FSLR|20210305|13:47:57|S|3|73.100000||
B|SI|20210305|13:47:57|S|3|108.330000||
B|ZBRA|20210305|13:47:57|S|6|468.630000||
B|XTLB|20210305|13:47:58|S|200|4.490000||
B|THCB|20210305|13:48:00|S|50|13.300000||
B|TTCF|20210305|13:48:00|S|68|18.990000||
B|XTLB|20210305|13:48:00|S|200|4.490000||
B|Z|20210305|13:48:00|S|100|134.180000||
B|UNP|20210305|13:48:01|S|51|208.240000||
B|AMZN|20210305|13:48:02|S|1|2984.220000||
B|DOCU|20210305|13:48:02|S|25|202.740000||
B|NNOX|20210305|13:48:02|S|10|39.730000||
B|TSLA|20210305|13:48:02|S|12|600.720000||
B|TSLA|20210305|13:48:02|S|50|600.720000||
B|TSLA|20210305|13:48:02|S|139|600.720000||
B|NVAX|20210305|13:48:03|S|2|172.880000||
B|AG|20210305|13:48:04|S|90|15.970000||
B|BILI|20210305|13:48:05|S|2000|118.890000||
B|AMZN|20210305|13:48:06|S|2|2983.950000||
B|MCD|20210305|13:48:06|S|3|206.540000||
B|BIO|20210305|13:48:07|S|1|567.840000||
B|RUBY|20210305|13:48:07|S|500|13.440000||
B|PPLT|20210305|13:48:08|S|2|105.680000||
B|TQQQ|20210305|13:48:08|S|50|82.480000||
B|EYES|20210305|13:48:09|S|5|6.520000||
B|EYES|20210305|13:48:09|S|301|6.520000||
B|APPS|20210305|13:48:10|S|50|73.440000||
B|SEDG|20210305|13:48:11|S|10|250.510000||
B|WEN|20210305|13:48:11|S|1573|19.500000||
B|ZI|20210305|13:48:11|S|50|45.450000||
B|ZI|20210305|13:48:11|S|100|45.450000||
B|AAPL|20210305|13:48:12|S|100|120.330000||
B|XTLB|20210305|13:48:12|S|17|4.460000||
B|ZNGA|20210305|13:48:12|S|100|10.240000||
B|PSTX|20210305|13:48:13|S|204|8.660000||
B|EYES|20210305|13:48:14|S|900|6.540000||
B|EYES|20210305|13:48:14|S|1100|6.540000||
B|ZION|20210305|13:48:14|S|50|55.170000||
B|EYES|20210305|13:48:15|S|100|6.580000||
B|SXC|20210305|13:48:15|S|100|6.600000||
B|ADBE|20210305|13:48:17|S|1|439.160000||
B|STPC|20210305|13:48:17|S|900|10.400000||
B|AMTX|20210305|13:48:18|S|500|11.900000||
B|BABA|20210305|13:48:18|S|1|233.300000||
B|AAPL|20210305|13:48:19|S|4|120.280000||
B|QS|20210305|13:48:19|S|100|43.850000||
B|KWAC|20210305|13:48:20|S|300|10.050000||
B|NVDA|20210305|13:48:20|S|5|496.000000||
B|PLTR|20210305|13:48:20|S|900|23.490000||
B|TSLA|20210305|13:48:20|S|44|600.780000||
B|FCEL|20210305|13:48:21|S|100|13.110000||
B|FCEL|20210305|13:48:21|S|300|13.110000||
B|TLRY|20210305|13:48:21|S|500|21.490000||
B|TSLA|20210305|13:48:22|S|5|600.600000||
B|TSLA|20210305|13:48:22|S|20|600.640000||
B|GME|20210305|13:48:23|S|9|141.740000||
B|PLTR|20210305|13:48:23|S|870|23.490000||
B|AMRS|20210305|13:48:25|S|33|16.770000||
B|DDD|20210305|13:48:25|S|50|24.460000||
B|CRM|20210305|13:48:26|S|300|210.090000||
B|NVDA|20210305|13:48:26|S|1|495.930000||
B|PSNL|20210305|13:48:26|S|1400|23.790000||
B|LI|20210305|13:48:27|S|100|22.230000||
B|MTAC|20210305|13:48:27|S|800|10.100000||
B|BIGC|20210305|13:48:28|S|400|59.180000||
B|HIMS|20210305|13:48:28|S|70|12.890000||
B|LI|20210305|13:48:28|S|100|22.220000||
B|LI|20210305|13:48:28|S|100|22.220000||
B|SPOT|20210305|13:48:28|S|50|275.910000||
B|PLTR|20210305|13:48:29|S|100|23.490000||
B|MARA|20210305|13:48:30|S|35|28.600000||
B|AI|20210305|13:48:31|S|1|89.930000||
B|EYES|20210305|13:48:32|S|37|6.530000||
B|GME|20210305|13:48:32|S|15|141.810000||
B|CARV|20210305|13:48:33|S|384|8.740000||
B|MOO|20210305|13:48:33|S|4|84.790000||
B|NIU|20210305|13:48:33|S|567|33.620000||
B|PSTX|20210305|13:48:33|S|4|8.710000||
B|LI|20210305|13:48:34|S|3|22.240000||
B|LYFT|20210305|13:48:34|S|54|64.970000||
B|XTLB|20210305|13:48:34|S|200|4.470000||
B|FCEL|20210305|13:48:35|S|100|13.110000||
B|FCEL|20210305|13:48:35|S|100|13.110000||
B|TPIC|20210305|13:48:35|S|1|42.430000||
B|CRWD|20210305|13:48:36|S|1|181.630000||
B|FB|20210305|13:48:36|S|50|261.640000||
B|BTWN|20210305|13:48:37|S|100|11.920000||
B|CCL|20210305|13:48:37|S|14|25.770000||
B|ASXC|20210305|13:48:38|S|600|3.680000||
B|ASXC|20210305|13:48:38|S|1350|3.680000||
B|FCEL|20210305|13:48:38|S|86|13.120000||
B|ASAN|20210305|13:48:39|S|100|30.770000||
B|PYPL|20210305|13:48:39|S|1|237.600000||
B|BWEN|20210305|13:48:40|S|1|5.990000||
B|PSTH|20210305|13:48:40|S|11|27.140000||
B|EXPI|20210305|13:48:41|S|30|45.340000||
B|LI|20210305|13:48:41|S|100|22.220000||
B|LI|20210305|13:48:41|S|100|22.230000||
B|LI|20210305|13:48:41|S|100|22.230000||
B|LI|20210305|13:48:41|S|100|22.230000||
B|LI|20210305|13:48:41|S|100|22.230000||
B|LI|20210305|13:48:41|S|100|22.230000||
B|LI|20210305|13:48:41|S|200|22.230000||
B|PSAC|20210305|13:48:41|S|500|11.240000||
B|AAPL|20210305|13:48:42|S|20|120.270000||
B|LI|20210305|13:48:42|S|100|22.230000||
B|ZM|20210305|13:48:42|S|1|337.230000||
B|XPEV|20210305|13:48:43|S|100|27.650000||
B|AN|20210305|13:48:44|S|4|84.200000||
B|EYES|20210305|13:48:45|S|250|6.430100||
B|MDC|20210305|13:48:45|S|11|54.170000||
B|POSH|20210305|13:48:45|S|1|49.370000||
B|BLI|20210305|13:48:46|S|200|49.980000||
B|DASH|20210305|13:48:46|S|100|157.440000||
B|DASH|20210305|13:48:46|S|100|157.440000||
B|EYES|20210305|13:48:46|S|250|6.430100||
B|PTON|20210305|13:48:46|S|300|106.090000||
B|TGT|20210305|13:48:46|S|10|173.650000||
B|THCA|20210305|13:48:46|S|2000|10.120000||
B|DASH|20210305|13:48:47|S|100|157.440000||
B|DASH|20210305|13:48:47|S|100|157.440000||
B|DASH|20210305|13:48:47|S|100|157.440000||
B|DASH|20210305|13:48:47|S|100|157.440000||
B|DASH|20210305|13:48:47|S|200|157.440000||
B|EYES|20210305|13:48:47|S|250|6.420100||
B|EYES|20210305|13:48:47|S|250|6.420100||
B|EYES|20210305|13:48:47|S|250|6.430100||
B|PANW|20210305|13:48:47|S|30|332.630000||
B|PSTX|20210305|13:48:47|S|204|8.660000||
B|TTOO|20210305|13:48:47|S|500|1.650000||
B|FB|20210305|13:48:48|S|200|261.510000||
B|SLGG|20210305|13:48:48|S|100|5.640000||
B|SLGG|20210305|13:48:48|S|100|5.640000||
B|AAPL|20210305|13:48:49|S|50|120.240000||
B|EYES|20210305|13:48:49|S|100|6.430000||
B|GDOT|20210305|13:48:49|S|25|46.160000||
B|GDOT|20210305|13:48:49|S|25|46.160000||
B|TMO|20210305|13:48:49|S|5|443.490000||
B|XPEV|20210305|13:48:49|S|2|27.650000||
B|AGFY|20210305|13:48:50|S|900|12.970000||
B|BABA|20210305|13:48:50|S|50|233.270000||
B|EYES|20210305|13:48:50|S|229|6.415000||
B|SSNT|20210305|13:48:50|S|149|6.710000||
B|PERI|20210305|13:48:51|S|50|18.570000||
B|BABA|20210305|13:48:52|S|200|233.290000||
B|KERN|20210305|13:48:52|S|20|4.440000||
B|PAGS|20210305|13:48:52|S|2|51.850000||
B|AEI|20210305|13:48:53|S|100|11.690000||
B|FTNT|20210305|13:48:53|S|3|167.600000||
B|GME|20210305|13:48:53|S|20|141.290000||
B|ZG|20210305|13:48:53|S|100|137.100000||
B|ZG|20210305|13:48:53|S|100|137.160000||
B|ZNGA|20210305|13:48:53|S|50|10.240000||
B|API|20210305|13:48:54|S|100|57.140000||
B|APTV|20210305|13:48:54|S|6|144.590000||
B|BMRN|20210305|13:48:54|S|21|77.050000||
B|CRWD|20210305|13:48:54|S|5|181.390000||
B|DDOG|20210305|13:48:54|S|8|81.810000||
B|PTON|20210305|13:48:54|S|25|106.050000||
B|WFC|20210305|13:48:54|S|100|37.040000||
B|CAG|20210305|13:48:55|S|18|35.410000||
B|EVFM|20210305|13:48:55|S|2000|2.290000||
B|FTNT|20210305|13:48:55|S|6|167.600000||
B|GILD|20210305|13:48:55|S|15|64.330000||
B|IIVI|20210305|13:48:55|S|4|74.080000||
B|KLAC|20210305|13:48:55|S|4|293.430000||
B|ADC|20210305|13:48:56|S|100|64.150000||
B|LITE|20210305|13:48:56|S|7|85.450000||
B|LRCX|20210305|13:48:56|S|2|545.870000||
B|NOW|20210305|13:48:56|S|2|487.830000||
B|XPEV|20210305|13:48:56|S|10|27.590000||
B|KMPH|20210305|13:48:57|S|400|9.440000||
B|NVDA|20210305|13:48:57|S|2|495.480000||
B|PANW|20210305|13:48:57|S|3|332.520000||
B|REGN|20210305|13:48:57|S|2|460.490000||
B|REKR|20210305|13:48:57|S|100|12.950000||
B|SEDG|20210305|13:48:57|S|5|251.610000||
B|SI|20210305|13:48:57|S|10|108.300000||
B|ZM|20210305|13:48:57|S|80|336.680000||
B|ZYNE|20210305|13:48:57|S|124|3.980000||
B|ZYNE|20210305|13:48:57|S|179|3.980000||
B|ZYNE|20210305|13:48:57|S|184|3.980000||
B|AAPL|20210305|13:48:58|S|30|120.190000||
B|AMZN|20210305|13:48:58|S|1|2982.490000||
B|SPLK|20210305|13:48:58|S|4|135.930000||
B|RESN|20210305|13:49:00|S|400|4.230000||
B|RESN|20210305|13:49:00|S|693|4.230000||
B|ETSY|20210305|13:49:01|S|100|198.820000||
B|U|20210305|13:49:01|S|10|94.050000||
B|MARA|20210305|13:49:02|S|20|28.630000||
B|PSTX|20210305|13:49:02|S|203|8.700000||
B|TDOC|20210305|13:49:02|S|5|187.210000||
B|XTLB|20210305|13:49:02|S|30|4.630000||
B|AAP|20210305|13:49:03|S|1|169.590000||
B|EOG|20210305|13:49:03|S|16|73.930000||
B|EXPI|20210305|13:49:03|S|100|45.370000||
B|EXPI|20210305|13:49:03|S|200|45.360000||
B|EYES|20210305|13:49:04|S|1|6.330000||
B|XTLB|20210305|13:49:04|S|54|4.630000||
B|FOX|20210305|13:49:05|S|20|38.760000||
B|SRNGU|20210305|13:49:05|S|400|10.420000||
B|TMO|20210305|13:49:05|S|5|443.540000||
B|ZUO|20210305|13:49:05|S|100|13.670000||
B|AYX|20210305|13:49:06|S|1|83.450000||
B|AI|20210305|13:49:07|S|3|89.920000||
B|AMP|20210305|13:49:07|S|4|221.640000||
B|DRTT|20210305|13:49:07|S|80|2.740000||
B|EVFM|20210305|13:49:07|S|50|2.300000||
B|HAFC|20210305|13:49:07|S|4|18.750000||
B|MASS|20210305|13:49:07|S|50|42.130000||
B|BNR|20210305|13:49:08|S|100|34.550000||
B|FB|20210305|13:49:08|S|100|261.600000||
B|TSLA|20210305|13:49:08|S|300|599.360000||
B|APXT|20210305|13:49:09|S|47|12.160000||
B|DAR|20210305|13:49:09|S|1|71.770000||
B|DAR|20210305|13:49:09|S|25|71.850000||
B|DOCU|20210305|13:49:09|S|30|202.950000||
B|FGEN|20210305|13:49:09|S|1500|34.950000||
B|FGEN|20210305|13:49:09|S|2000|34.830000||
B|SLGG|20210305|13:49:09|S|900|5.640000||
B|TSLA|20210305|13:49:09|S|1|599.360000||
B|TSLA|20210305|13:49:09|S|2|599.360000||
B|GME|20210305|13:49:10|S|100|140.770000||
B|ISUN|20210305|13:49:10|S|8|11.870000||
B|EYES|20210305|13:49:11|S|300|6.290000||
B|AAPL|20210305|13:49:13|S|2000|120.370000||
B|GME|20210305|13:49:14|S|2|140.770000||
B|ZM|20210305|13:49:15|S|50|337.212000||
B|ZM|20210305|13:49:15|S|691|337.205000||
B|TSLA|20210305|13:49:16|S|1|600.260000||
B|ZM|20210305|13:49:16|S|10|337.190000||
B|FCEL|20210305|13:49:17|S|100|13.120000||
B|PRFX|20210305|13:49:17|S|10|5.910000||
B|PSTX|20210305|13:49:17|S|203|8.700000||
B|SHOP|20210305|13:49:17|S|1|1111.140000||
B|FIVE|20210305|13:49:18|S|8|184.080000||
B|TSLA|20210305|13:49:18|S|10|600.590000||
B|PBCT|20210305|13:49:19|S|50|18.190000||
B|SPGI|20210305|13:49:19|S|1|333.880000||
B|VEDL|20210305|13:49:19|S|200|12.240000||
B|VEDL|20210305|13:49:19|S|500|12.240000||
B|UMC|20210305|13:49:20|S|100|8.590000||
B|ZBRA|20210305|13:49:20|S|10|469.210000||
B|AAPL|20210305|13:49:21|S|33|120.360000||
B|GNTX|20210305|13:49:21|S|10|35.110000||
B|VRM|20210305|13:49:21|S|20|29.810000||
B|ZBRA|20210305|13:49:21|S|10|469.210000||
B|ZS|20210305|13:49:21|S|3|174.595000||
B|AAPL|20210305|13:49:22|S|300|120.330000||
B|FCEL|20210305|13:49:22|S|10|13.120000||
B|ROKU|20210305|13:49:22|S|100|358.180000||
B|ZBRA|20210305|13:49:22|S|10|469.210000||
B|AAPL|20210305|13:49:23|S|539|120.320000||
B|NIO|20210305|13:49:23|S|20|37.140000||
B|ORLY|20210305|13:49:23|S|1|459.200000||
B|OPTT|20210305|13:49:24|S|1|2.580000||
B|AMZN|20210305|13:49:26|S|5|2985.460000||
B|GME|20210305|13:49:26|S|2|140.460000||
B|KLAC|20210305|13:49:26|S|80|294.260000||
B|RUBY|20210305|13:49:26|S|4|13.310000||
B|SIFY|20210305|13:49:26|S|100|3.800000||
B|SIFY|20210305|13:49:26|S|200|3.800000||
B|AMTX|20210305|13:49:27|S|2000|11.930000||
B|AMTX|20210305|13:49:28|S|2000|11.930000||
B|AMTX|20210305|13:49:29|S|1837|11.930000||
B|APPS|20210305|13:49:29|S|250|73.400000||
B|AXP|20210305|13:49:29|S|1|145.920000||
B|BIIB|20210305|13:49:29|S|1|271.100000||
B|NNOX|20210305|13:49:29|S|100|39.500000||
B|NVDA|20210305|13:49:29|S|2|496.460000||
B|OZON|20210305|13:49:29|S|5|54.780000||
B|ROKU|20210305|13:49:29|S|5|358.180000||
B|ZI|20210305|13:49:29|S|2|45.680000||
B|RTPZ|20210305|13:49:30|S|4|10.640000||
B|AVID|20210305|13:49:31|S|300|19.260000||
B|BILI|20210305|13:49:31|S|65|119.130000||
B|CRM|20210305|13:49:32|S|50|210.140000||
B|FUBO|20210305|13:49:32|S|3|29.910000||
B|OTRK|20210305|13:49:32|S|200|26.400000||
B|PSTX|20210305|13:49:32|S|203|8.700000||
B|VTOL|20210305|13:49:32|S|5|28.570000||
B|CTXR|20210305|13:49:34|S|1200|1.690000||
B|ZYXI|20210305|13:49:34|S|200|14.700000||
B|GME|20210305|13:49:35|S|8|140.650000||
B|NIO|20210305|13:49:35|S|1|37.140000||
B|TSLA|20210305|13:49:35|S|20|598.980000||
B|ZS|20210305|13:49:35|S|10|174.500000||
B|TSLA|20210305|13:49:36|S|16|599.190000||
B|FNB|20210305|13:49:37|S|20|12.430000||
B|IBKR|20210305|13:49:37|S|133|74.610000||
B|LAZR|20210305|13:49:37|S|1000|22.410000||
B|MSFT|20210305|13:49:37|S|100|232.450000||
B|NVAX|20210305|13:49:37|S|8|173.370000||
B|ZM|20210305|13:49:37|S|100|336.885000||
B|AGE|20210305|13:49:38|S|100|2.280000||
B|FE|20210305|13:49:38|S|10|32.940000||
B|NNOX|20210305|13:49:38|S|3|39.500000||
B|SPWR|20210305|13:49:38|S|6|30.670000||
B|ILMN|20210305|13:49:39|S|1|397.250000||
B|PLTR|20210305|13:49:39|S|200|23.640000||
B|BIDU|20210305|13:49:40|S|50|257.030000||
B|BIDU|20210305|13:49:41|S|800|257.030000||
B|GNTX|20210305|13:49:41|S|40|35.090000||
B|NIO|20210305|13:49:41|S|100|37.140000||
B|OTLK|20210305|13:49:41|S|100|1.800000||
B|OTLK|20210305|13:49:41|S|100|1.800000||
B|OTLK|20210305|13:49:41|S|600|1.800000||
B|SWKS|20210305|13:49:41|S|40|171.450000||
B|ARCT|20210305|13:49:42|S|33|42.540000||
B|SPGI|20210305|13:49:42|S|7|333.800000||
B|SRAC|20210305|13:49:42|S|210|13.100000||
B|BIDU|20210305|13:49:43|S|10|257.030000||
B|BIMI|20210305|13:49:43|S|2000|1.470000||
B|NIO|20210305|13:49:43|S|100|37.160000||
B|REI|20210305|13:49:43|S|100|2.570000||
B|GPK|20210305|13:49:44|S|20|16.650000||
B|IDXX|20210305|13:49:44|S|1|497.900000||
B|OPTT|20210305|13:49:45|S|194|2.600000||
B|OPTT|20210305|13:49:45|S|2000|2.590000||
B|TBIO|20210305|13:49:45|S|2000|21.770000||
B|TBIO|20210305|13:49:45|S|2000|21.780000||
B|VRSK|20210305|13:49:45|S|28|165.450000||
B|IJR|20210305|13:49:46|S|2|106.100000||
B|MSFT|20210305|13:49:46|S|135|232.610000||
B|MELI|20210305|13:49:47|S|10|1452.100000||
B|NGA|20210305|13:49:47|S|40|15.210000||
B|ALJJ|20210305|13:49:48|S|500|1.320000||
B|ALJJ|20210305|13:49:48|S|900|1.320000||
B|PSTX|20210305|13:49:48|S|203|8.700000||
B|SIFY|20210305|13:49:49|S|300|3.830000||
B|VIVE|20210305|13:49:49|S|895|2.820000||
B|MNSO|20210305|13:49:50|S|150|26.630000||
B|JMIA|20210305|13:49:51|S|100|36.690000||
B|MCY|20210305|13:49:51|S|30|62.130000||
B|TSLA|20210305|13:49:51|S|1|599.860000||
B|CENX|20210305|13:49:55|S|100|16.440000||
B|APHA|20210305|13:49:56|S|24|15.660000||
B|APHA|20210305|13:49:56|S|100|15.660000||
B|NVDA|20210305|13:49:56|S|8|496.060000||
B|RKT|20210305|13:49:56|S|2000|25.730000||
B|BILI|20210305|13:49:57|S|30|118.960000||
B|BA|20210305|13:49:58|S|100|221.310000||
B|CCL|20210305|13:49:58|S|1100|25.810000||
B|GTEC|20210305|13:49:58|S|40|11.590000||
B|AVNT|20210305|13:50:00|S|100|46.320000||
B|AVNT|20210305|13:50:00|S|100|46.320000||
B|BIDU|20210305|13:50:00|S|100|256.760000||
B|FLR|20210305|13:50:00|S|40|18.210000||
B|NGA|20210305|13:50:00|S|10|15.210000||
B|UPWK|20210305|13:50:00|S|60|43.830000||
B|CCI|20210305|13:50:01|S|50|148.860000||
B|HYLN|20210305|13:50:01|S|155|12.450000||
B|GME|20210305|13:50:02|S|1|140.600000||
B|ROKU|20210305|13:50:02|S|21|358.070000||
B|UPWK|20210305|13:50:02|S|124|43.870000||
B|PSTX|20210305|13:50:03|S|204|8.660000||
B|PTC|20210305|13:50:04|S|10|124.700000||
B|NIO|20210305|13:50:05|S|100|37.210000||
B|SHOP|20210305|13:50:05|S|5|1111.950000||
B|NVDA|20210305|13:50:06|S|2|496.010000||
B|HCC|20210305|13:50:07|S|1|20.040000||
B|IEA|20210305|13:50:07|S|100|13.920000||
B|AAPL|20210305|13:50:08|S|100|120.300000||
B|AAPL|20210305|13:50:08|S|100|120.300000||
B|CCL|20210305|13:50:08|S|100|25.880000||
B|KLAC|20210305|13:50:08|S|20|294.040000||
B|MVIS|20210305|13:50:11|S|100|12.820000||
B|TSLA|20210305|13:50:12|S|1|600.970000||
B|ZM|20210305|13:50:12|S|5|337.540000||
B|AR|20210305|13:50:13|S|100|10.060000||
B|SU|20210305|13:50:13|S|20|22.120000||
B|TSLA|20210305|13:50:13|S|20|600.890000||
B|TSLA|20210305|13:50:14|S|98|600.510000||
B|UK|20210305|13:50:14|S|1|2.910000||
B|VZ|20210305|13:50:14|S|400|55.970000||
B|VZ|20210305|13:50:14|S|1038|55.970000||
B|ZM|20210305|13:50:14|S|5|337.170000||
B|NIO|20210305|13:50:15|S|100|37.170000||
B|SLGG|20210305|13:50:15|S|300|5.670000||
B|SLGG|20210305|13:50:15|S|300|5.670000||
B|SLGG|20210305|13:50:15|S|600|5.670000||
B|AFRM|20210305|13:50:16|S|15|82.710000||
B|TSLA|20210305|13:50:16|S|10|600.240000||
B|XPEV|20210305|13:50:16|S|100|27.680000||
B|GHVI|20210305|13:50:17|S|5|13.850000||
B|RDFN|20210305|13:50:17|S|130|64.210000||
B|SIFY|20210305|13:50:17|S|3|3.840000||
B|TSLA|20210305|13:50:17|S|100|600.280000||
B|BMRN|20210305|13:50:19|S|10|76.980000||
B|IDXX|20210305|13:50:19|S|3|498.020000||
B|MP|20210305|13:50:19|S|500|40.090000||
B|DIS|20210305|13:50:20|S|3|188.970000||
B|FB|20210305|13:50:20|S|2|261.360000||
B|TSLX|20210305|13:50:20|S|425|21.840000||
B|XPEV|20210305|13:50:20|S|78|27.700000||
B|ZM|20210305|13:50:20|S|2|337.060000||
B|COST|20210305|13:50:21|S|300|315.510000||
B|DDOG|20210305|13:50:21|S|26|81.870000||
B|GS|20210305|13:50:21|S|2|325.910000||
B|ISRG|20210305|13:50:21|S|1|706.690000||
B|MELI|20210305|13:50:21|S|3|1452.470000||
B|RKT|20210305|13:50:21|S|100|25.750000||
B|EYES|20210305|13:50:22|S|44|6.150000||
B|EYES|20210305|13:50:22|S|81|6.150000||
B|EYES|20210305|13:50:22|S|100|6.150000||
B|NEM|20210305|13:50:22|S|6|56.810000||
B|REGN|20210305|13:50:22|S|2|460.160000||
B|SLG|20210305|13:50:22|S|5|71.200000||
B|STIC|20210305|13:50:22|S|700|10.670000||
B|STIC|20210305|13:50:22|S|1300|10.670000||
B|ULTA|20210305|13:50:22|S|2|332.290000||
B|SR|20210305|13:50:23|S|19|70.980000||
B|SR|20210305|13:50:23|S|35|70.980000||
B|AEI|20210305|13:50:24|S|25|11.700000||
B|PSTX|20210305|13:50:24|S|5|8.700000||
B|SR|20210305|13:50:24|S|97|70.990000||
B|TDOC|20210305|13:50:24|S|8|187.860000||
B|U|20210305|13:50:24|S|4|94.380000||
B|AMTX|20210305|13:50:26|S|1000|12.040000||
B|AMZN|20210305|13:50:26|S|1|2984.340000||
B|GME|20210305|13:50:26|S|100|140.940000||
B|ITW|20210305|13:50:26|S|50|208.360000||
B|RRC|20210305|13:50:26|S|20|10.530000||
B|LODE|20210305|13:50:27|S|50|4.700000||
B|LODE|20210305|13:50:27|S|100|4.700000||
B|CMLF|20210305|13:50:28|S|7|15.650000||
B|NTGR|20210305|13:50:29|S|20|37.900000||
B|BA|20210305|13:50:30|S|100|221.380000||
B|TSLA|20210305|13:50:30|S|1|601.280000||
B|FSLR|20210305|13:50:31|S|5|73.240000||
B|GME|20210305|13:50:31|S|10|140.960000||
B|TSLA|20210305|13:50:31|S|33|601.710000||
B|DASH|20210305|13:50:32|S|35|158.200000||
B|UMC|20210305|13:50:32|S|200|8.570000||
B|EYES|20210305|13:50:33|S|120|6.240000||
B|EYES|20210305|13:50:33|S|200|6.240000||
B|EYES|20210305|13:50:33|S|296|6.240000||
B|OPRX|20210305|13:50:33|S|35|43.910000||
B|PAAS|20210305|13:50:33|S|100|30.820000||
B|AU|20210305|13:50:35|S|5|21.450000||
B|FAS|20210305|13:50:35|S|50|85.370000||
B|VXX|20210305|13:50:35|S|100|15.450000||
B|SIFY|20210305|13:50:36|S|50|3.890000||
B|SIFY|20210305|13:50:36|S|100|3.890000||
B|TDY|20210305|13:50:36|S|8|382.810000||
B|TSLA|20210305|13:50:36|S|3|601.680000||
B|ZM|20210305|13:50:36|S|1|337.260000||
B|ROKU|20210305|13:50:37|S|1000|357.680000||
B|PSTX|20210305|13:50:40|S|203|8.700000||
B|SOS|20210305|13:50:40|S|20|6.230000||
B|U|20210305|13:50:40|S|100|94.390000||
B|NIO|20210305|13:50:41|S|200|37.270000||
B|APXT|20210305|13:50:45|S|1300|12.170000||
B|ZS|20210305|13:50:46|S|100|174.585000||
B|ZS|20210305|13:50:46|S|100|174.585000||
B|ZS|20210305|13:50:46|S|200|174.585000||
B|CELH|20210305|13:50:49|S|250|52.070000||
B|SIFY|20210305|13:50:49|S|50|3.980000||
B|SIFY|20210305|13:50:49|S|200|3.980000||
B|ALGN|20210305|13:50:50|S|2|533.030000||
B|CWST|20210305|13:50:50|S|180|62.510000||
B|GSM|20210305|13:50:50|S|100|3.220000||
B|IEC|20210305|13:50:50|S|3|12.330000||
B|SIFY|20210305|13:50:50|S|100|3.980000||
B|SIFY|20210305|13:50:50|S|100|3.980000||
B|GRWG|20210305|13:50:51|S|100|39.660000||
B|SIFY|20210305|13:50:51|S|1500|3.980000||
B|ZM|20210305|13:50:52|S|14|337.270000||
B|LMT|20210305|13:50:53|S|100|338.730000||
B|ZGNX|20210305|13:51:07|S|10|20.430000||
B|WY|20210305|13:51:10|S|62|33.330000||
B|WY|20210305|13:51:10|S|100|33.330000||
B|QQQ|20210305|13:51:12|S|1000|307.440000||
B|AAL|20210305|13:51:13|S|1|20.500000||
B|CTXR|20210305|13:51:13|S|100|1.690000||
B|GME|20210305|13:51:13|S|100|141.740000||
B|NIO|20210305|13:51:13|S|100|37.300000||
B|TSLA|20210305|13:51:13|S|16|603.190000||
B|CUK|20210305|13:51:14|S|200|22.390000||
B|GME|20210305|13:51:14|S|35|141.740000||
B|IMMR|20210305|13:51:14|S|15|9.740000||
B|TECK|20210305|13:51:14|S|2000|21.310000||
B|Z|20210305|13:51:14|S|4|134.540000||
B|AAPL|20210305|13:51:15|S|1000|120.450000||
B|AAPL|20210305|13:51:16|S|10|120.440000||
B|GME|20210305|13:51:16|S|7|141.320000||
B|QQQ|20210305|13:51:16|S|100|307.420000||
B|QQQ|20210305|13:51:16|S|100|307.420000||
B|WISH|20210305|13:51:16|S|506|17.200000||
B|FLGT|20210305|13:51:17|S|2|101.370000||
B|GME|20210305|13:51:17|S|30|141.200000||
B|EYES|20210305|13:51:18|S|100|6.240000||
B|COTY|20210305|13:51:19|S|20|7.790000||
B|VIVE|20210305|13:51:19|S|1100|2.820000||
B|AI|20210305|13:51:20|S|200|90.460000||
B|TSLA|20210305|13:51:20|S|10|603.080000||
B|ZM|20210305|13:51:21|S|390|337.990000||
B|GS|20210305|13:51:24|S|1|326.210000||
B|PLUG|20210305|13:51:24|S|725|38.840000||
B|DFEN|20210305|13:51:25|S|222|17.500000||
B|EBON|20210305|13:51:25|S|100|5.740000||
B|BILI|20210305|13:51:26|S|2000|119.460000||
B|PSTX|20210305|13:51:26|S|203|8.700000||
B|VUZI|20210305|13:51:26|S|100|16.220100||
B|ZYNE|20210305|13:51:32|S|200|4.000000||
B|RUBY|20210305|13:51:33|S|100|13.300000||
B|SIFY|20210305|13:51:34|S|978|4.100000||
B|Z|20210305|13:51:47|S|22|134.580000||
B|XPEV|20210305|13:51:49|S|690|27.940000||
B|ZSAN|20210305|13:51:53|S|10|1.060000||
B|LUV|20210305|13:51:57|S|50|56.350000||
B|ADC|20210305|13:51:58|S|400|64.600000||
B|ZM|20210305|13:52:01|S|50|338.300000||
B|ZG|20210305|13:52:02|S|100|137.590000||
B|AJAX|20210305|13:52:05|S|300|10.780000||
B|RSI|20210305|13:52:05|S|150|15.990000||
B|SPCE|20210305|13:52:05|S|100|27.070000||
B|AES|20210305|13:52:07|S|10|26.000000||
B|AAPL|20210305|13:52:10|S|100|120.420000||
B|OXY|20210305|13:52:11|S|50|31.480000||
B|AMRN|20210305|13:52:12|S|2000|5.840000||
B|AVNT|20210305|13:52:13|S|100|46.400000||
B|OVBC|20210305|13:52:13|S|100|27.280000||
B|SENS|20210305|13:52:13|S|100|2.440000||
B|VZ|20210305|13:52:13|S|1|55.980000||
B|CNET|20210305|13:52:15|S|500|2.300000||
B|CIIC|20210305|13:52:16|S|2|18.710000||
B|EYES|20210305|13:52:16|S|100|6.320000||
B|EYES|20210305|13:52:16|S|200|6.320000||
B|AGYS|20210305|13:52:17|S|2|53.860000||
B|CRHC|20210305|13:52:17|S|150|10.070000||
B|CRHC|20210305|13:52:17|S|500|10.070000||
B|CRHC|20210305|13:52:17|S|800|10.070000||
B|EYES|20210305|13:52:17|S|61|6.330000||
B|EYES|20210305|13:52:17|S|100|6.330000||
B|EYES|20210305|13:52:17|S|200|6.330000||
B|GGAL|20210305|13:52:17|S|66|7.140000||
B|NVAX|20210305|13:52:17|S|500|174.440000||
B|PSTX|20210305|13:52:17|S|204|8.670000||
B|SENS|20210305|13:52:17|S|100|2.440000||
B|SENS|20210305|13:52:17|S|150|2.440000||
B|MSFT|20210305|13:52:18|S|100|232.310000||
B|TX|20210305|13:52:19|S|60|33.460000||
B|ARCT|20210305|13:52:21|S|5|42.650000||
B|CLF|20210305|13:52:21|S|500|14.050000||
B|ABEO|20210305|13:52:22|S|2000|2.020000||
B|ZOM|20210305|13:52:22|S|2000|1.760000||
B|SOS|20210305|13:52:23|S|200|6.260000||
B|AAPL|20210305|13:52:24|S|500|120.460000||
B|SENS|20210305|13:52:24|S|2000|2.440000||
B|AI|20210305|13:52:25|S|5|90.470000||
B|ENPH|20210305|13:52:25|S|50|145.340000||
B|EYES|20210305|13:52:25|S|100|6.290000||
B|EYES|20210305|13:52:25|S|128|6.290000||
B|AMED|20210305|13:52:26|S|6|239.920000||
B|AMTX|20210305|13:52:26|S|500|12.150000||
B|RUBY|20210305|13:52:26|S|10|13.380000||
B|XPEV|20210305|13:52:26|S|2000|27.890000||
B|XPEV|20210305|13:52:26|S|2000|27.890000||
B|XPEV|20210305|13:52:26|S|2000|27.890000||
B|HAL|20210305|13:52:27|S|50|23.430000||
B|HAL|20210305|13:52:27|S|100|23.430000||
B|SKLZ|20210305|13:52:27|S|40|27.410000||
B|XTLB|20210305|13:52:27|S|300|4.380000||
B|ZM|20210305|13:52:27|S|10|338.690000||
B|AMD|20210305|13:52:28|S|88|78.420000||
B|BTWN|20210305|13:52:28|S|70|11.900000||
B|LI|20210305|13:52:28|S|100|22.340000||
B|PRAA|20210305|13:52:28|S|20|37.380000||
B|ACLS|20210305|13:52:29|S|100|37.170000||
B|DASH|20210305|13:52:29|S|100|157.910000||
B|DASH|20210305|13:52:29|S|200|157.910000||
B|JKS|20210305|13:52:29|S|176|41.580000||
B|U|20210305|13:52:29|S|15|94.380000||
B|AYX|20210305|13:52:30|S|3|83.630000||
B|EYES|20210305|13:52:30|S|1176|6.320000||
B|JKS|20210305|13:52:30|S|8|41.580000||
B|PDD|20210305|13:52:30|S|15|157.110000||
B|RIOT|20210305|13:52:30|S|128|38.790000||
B|HII|20210305|13:52:31|S|2|183.500000||
B|NFLX|20210305|13:52:31|S|10|512.920000||
B|TMBR|20210305|13:52:31|S|2000|1.840000||
B|TMBR|20210305|13:52:31|S|2000|1.840000||
B|LI|20210305|13:52:32|S|100|22.340000||
B|PSTX|20210305|13:52:32|S|204|8.670000||
B|SPGI|20210305|13:52:32|S|8|333.510000||
B|TMBR|20210305|13:52:32|S|2000|1.850000||
B|AMZN|20210305|13:52:33|S|1|2987.390000||
B|BIDU|20210305|13:52:34|S|50|256.880000||
B|BNGO|20210305|13:52:34|S|622|7.100000||
B|AAPL|20210305|13:52:35|S|10|120.460000||
B|ARKW|20210305|13:52:35|S|20|144.970000||
B|IMMR|20210305|13:52:35|S|100|9.740000||
B|OXY|20210305|13:52:35|S|3300|31.450000||
B|TGT|20210305|13:52:35|S|9|174.050000||
B|ZOM|20210305|13:52:36|S|500|1.740000||
B|EYES|20210305|13:52:37|S|200|6.330000||
B|EYES|20210305|13:52:37|S|1295|6.330000||
B|EYES|20210305|13:52:37|S|1800|6.330000||
B|ROKU|20210305|13:52:37|S|2|358.810000||
B|RTP|20210305|13:52:37|S|105|10.690000||
B|ZM|20210305|13:52:37|S|1|338.770000||
B|FIS|20210305|13:52:38|S|35|138.880000||
B|GME|20210305|13:52:38|S|30|142.840000||
B|SHOP|20210305|13:52:38|S|20|1120.630000||
B|ZOM|20210305|13:52:38|S|200|1.740000||
B|ADBE|20210305|13:52:39|S|5|439.600000||
B|MU|20210305|13:52:39|S|100|88.350000||
B|ZOM|20210305|13:52:39|S|168|1.740000||
B|ALTU|20210305|13:52:40|S|20|10.440000||
B|ZI|20210305|13:52:40|S|100|45.760000||
B|ZOM|20210305|13:52:40|S|57|1.740000||
B|BSY|20210305|13:52:41|S|50|47.410000||
B|GDOT|20210305|13:52:41|S|50|46.170000||
B|ZOM|20210305|13:52:41|S|173|1.740000||
B|ZOM|20210305|13:52:41|S|500|1.740000||
B|SENS|20210305|13:52:42|S|300|2.440000||
B|DRVN|20210305|13:52:43|S|85|27.320000||
B|PRPL|20210305|13:52:43|S|75|29.630000||
B|PSAC|20210305|13:52:43|S|150|11.370000||
B|ATOS|20210305|13:52:44|S|100|2.190000||
B|ATOS|20210305|13:52:44|S|200|2.190000||
B|XPEV|20210305|13:52:44|S|100|27.890000||
B|COST|20210305|13:52:45|S|2|315.280000||
B|COST|20210305|13:52:45|S|2|315.290000||
B|HOL|20210305|13:52:45|S|398|13.070000||
B|OLED|20210305|13:52:45|S|10|188.900000||
B|SE|20210305|13:52:45|S|1|224.600000||
B|CRUS|20210305|13:52:46|S|15|76.790000||
B|GTEC|20210305|13:52:46|S|1|11.590000||
B|PIAI|20210305|13:52:46|S|306|9.990000||
B|PIAI|20210305|13:52:46|S|694|9.990000||
B|TRN|20210305|13:52:46|S|140|29.270000||
B|ZOM|20210305|13:52:46|S|50|1.740000||
B|AMZN|20210305|13:52:47|S|1|2984.990000||
B|LI|20210305|13:52:48|S|100|22.330000||
B|METX|20210305|13:52:48|S|400|2.430000||
B|PENN|20210305|13:52:48|S|20|105.980000||
B|PSTX|20210305|13:52:48|S|204|8.670000||
B|U|20210305|13:52:48|S|4|94.310000||
B|LI|20210305|13:52:49|S|200|22.300000||
B|VACQ|20210305|13:52:49|S|5|12.150000||
B|ZM|20210305|13:52:49|S|10|338.250000||
B|ZOM|20210305|13:52:49|S|46|1.740000||
B|LI|20210305|13:52:50|S|100|22.310000||
B|ZOM|20210305|13:52:50|S|11|1.740000||
B|ZOM|20210305|13:52:50|S|200|1.740000||
B|EBIX|20210305|13:52:51|S|200|24.690000||
B|ERX|20210305|13:52:51|S|66|27.100000||
B|MARA|20210305|13:52:51|S|20|28.550000||
B|ZM|20210305|13:52:51|S|15|338.140000||
B|RUBY|20210305|13:52:52|S|800|13.250000||
B|TNA|20210305|13:52:52|S|10|84.570000||
B|UPST|20210305|13:52:52|S|20|51.430000||
B|SHOP|20210305|13:52:53|S|1|1117.440000||
B|ZOM|20210305|13:52:53|S|25|1.740000||
B|MARA|20210305|13:52:54|S|420|28.540000||
B|STBA|20210305|13:52:54|S|60|31.680000||
B|TQQQ|20210305|13:52:54|S|25|82.410000||
B|EYES|20210305|13:52:55|S|10|6.420000||
B|EYES|20210305|13:52:55|S|100|6.420000||
B|GME|20210305|13:52:55|S|8|142.280000||
B|PDD|20210305|13:52:55|S|34|156.930000||
B|AMN|20210305|13:52:56|S|30|71.590000||
B|YI|20210305|13:52:56|S|51|14.510000||
B|ZION|20210305|13:52:56|S|100|55.220000||
B|AMZN|20210305|13:52:57|S|4|2983.700000||
B|EYES|20210305|13:52:57|S|500|6.410000||
B|EYES|20210305|13:52:57|S|800|6.410000||
B|OXY|20210305|13:52:57|S|176|31.370000||
B|EYES|20210305|13:52:58|S|1000|6.420000||
B|KNDI|20210305|13:52:58|S|100|6.040000||
B|PSTH|20210305|13:52:58|S|100|27.080000||
B|TQQQ|20210305|13:52:58|S|100|82.400000||
B|EDV|20210305|13:52:59|S|4|129.550000||
B|EYES|20210305|13:52:59|S|500|6.410000||
B|GAN|20210305|13:52:59|S|65|24.540000||
B|GME|20210305|13:52:59|S|1000|142.310000||
B|PCOM|20210305|13:52:59|S|41|16.420000||
B|SE|20210305|13:52:59|S|100|224.230000||
B|SE|20210305|13:52:59|S|100|224.230000||
B|TQQQ|20210305|13:52:59|S|100|82.390000||
B|TQQQ|20210305|13:52:59|S|249|82.390000||
B|ABNB|20210305|13:53:00|S|600|176.950000||
B|AVGO|20210305|13:53:00|S|10|444.470000||
B|GIS|20210305|13:53:00|S|21|56.530000||
B|NVDA|20210305|13:53:00|S|2|496.210000||
B|SEDG|20210305|13:53:00|S|2|250.690000||
B|ZS|20210305|13:53:00|S|100|174.630000||
B|ZS|20210305|13:53:00|S|300|174.630000||
B|ZS|20210305|13:53:00|S|400|174.630000||
B|AYX|20210305|13:53:01|S|1000|83.530000||
B|DASH|20210305|13:53:01|S|200|157.590000||
B|DASH|20210305|13:53:01|S|200|157.590000||
B|DASH|20210305|13:53:01|S|200|157.590000||
B|DASH|20210305|13:53:01|S|200|157.590000||
B|EYES|20210305|13:53:01|S|50|6.410000||
B|EYES|20210305|13:53:01|S|300|6.420000||
B|NETE|20210305|13:53:02|S|771|8.670000||
B|SNOW|20210305|13:53:02|S|200|236.410000||
B|ZM|20210305|13:53:02|S|20|337.570000||
B|BLNK|20210305|13:53:03|S|30|29.330000||
B|CALX|20210305|13:53:03|S|100|38.820000||
B|MGA|20210305|13:53:03|S|160|86.780000||
B|PSTX|20210305|13:53:03|S|204|8.670000||
B|VUZI|20210305|13:53:03|S|410|16.070000||
B|EYES|20210305|13:53:04|S|100|6.460000||
B|EYES|20210305|13:53:04|S|500|6.460000||
B|EYES|20210305|13:53:04|S|800|6.460000||
B|GNFT|20210305|13:53:04|S|100|4.800000||
B|LMT|20210305|13:53:04|S|75|338.550000||
B|MWK|20210305|13:53:04|S|3|33.680000||
B|QQQ|20210305|13:53:04|S|200|306.670000||
B|RVP|20210305|13:53:04|S|200|11.730000||
B|U|20210305|13:53:04|S|10|94.140000||
B|VUZI|20210305|13:53:04|S|5|16.070000||
B|AAPL|20210305|13:53:05|S|100|120.230000||
B|DHR|20210305|13:53:05|S|30|216.730000||
B|EYES|20210305|13:53:05|S|1|6.490000||
B|NFLX|20210305|13:53:05|S|7|512.170000||
B|PLXP|20210305|13:53:05|S|1200|7.390000||
B|ZLAB|20210305|13:53:05|S|100|136.570000||
B|AFRM|20210305|13:53:06|S|200|82.500000||
B|EYES|20210305|13:53:06|S|200|6.490000||
B|EYES|20210305|13:53:06|S|500|6.490000||
B|CRWD|20210305|13:53:08|S|5|181.970000||
B|EYES|20210305|13:53:08|S|400|6.550000||
B|EYES|20210305|13:53:08|S|600|6.550000||
B|OKTA|20210305|13:53:08|S|1|217.810000||
B|SQ|20210305|13:53:08|S|1|212.960000||
B|TDOC|20210305|13:53:08|S|15|186.930000||
B|DAR|20210305|13:53:09|S|20|71.900000||
B|KIM|20210305|13:53:09|S|200|18.770000||
B|SUNW|20210305|13:53:09|S|30|10.290000||
B|NIO|20210305|13:53:10|S|25|36.980000||
B|EYES|20210305|13:53:11|S|200|6.550000||
B|EYES|20210305|13:53:11|S|200|6.550000||
B|EYES|20210305|13:53:11|S|374|6.550000||
B|NET|20210305|13:53:11|S|50|65.080000||
B|QQQ|20210305|13:53:11|S|100|306.610000||
B|SAVA|20210305|13:53:12|S|25|41.540000||
B|SNSE|20210305|13:53:12|S|2|13.580000||
B|U|20210305|13:53:12|S|8|94.040000||
B|NCNO|20210305|13:53:13|S|1|61.580000||
B|OFS|20210305|13:53:13|S|10|8.520000||
B|YUM|20210305|13:53:13|S|2|103.760000||
B|ZM|20210305|13:53:13|S|7|337.460000||
B|OKTA|20210305|13:53:14|S|10|217.810000||
B|SHOP|20210305|13:53:14|S|2|1114.090000||
B|UNH|20210305|13:53:14|S|10|344.570000||
B|ZM|20210305|13:53:14|S|100|337.660000||
B|COST|20210305|13:53:15|S|1|315.220000||
B|CRWD|20210305|13:53:15|S|2|181.880000||
B|DASH|20210305|13:53:15|S|50|157.610000||
B|DASH|20210305|13:53:15|S|100|157.660000||
B|DASH|20210305|13:53:15|S|100|157.660000||
B|DASH|20210305|13:53:15|S|200|157.480000||
B|ENIA|20210305|13:53:15|S|2000|7.690000||
B|FUBO|20210305|13:53:15|S|70|29.890000||
B|GRWG|20210305|13:53:15|S|200|39.480000||
B|GRWG|20210305|13:53:15|S|400|39.480000||
B|TQQQ|20210305|13:53:15|S|665|81.990000||
B|ZM|20210305|13:53:15|E|2|337.184000||
B|MSFT|20210305|13:53:16|S|500|231.780000||
B|AEI|20210305|13:53:17|S|186|11.730000||
B|AMZN|20210305|13:53:17|S|1|2977.950000||
B|DASH|20210305|13:53:17|S|100|157.470000||
B|AMZN|20210305|13:53:18|S|1|2977.950000||
B|CNBS|20210305|13:53:18|S|500|27.220000||
B|SIFY|20210305|13:53:19|S|600|4.350000||
B|SIFY|20210305|13:53:19|S|900|4.350000||
B|TSLA|20210305|13:53:19|S|1|595.420000||
B|TSLA|20210305|13:53:19|S|6|595.420000||
B|ZI|20210305|13:53:19|S|150|45.525000||
B|CRSR|20210305|13:53:20|S|10|31.410000||
B|EYES|20210305|13:53:20|S|2000|6.050100||
B|ODP|20210305|13:53:20|S|100|37.290000||
B|ODP|20210305|13:53:20|S|200|37.290000||
B|PSTX|20210305|13:53:20|S|204|8.670000||
B|PTON|20210305|13:53:20|S|14|104.980000||
B|ADMS|20210305|13:53:21|S|250|4.700000||
B|DOCU|20210305|13:53:21|S|5|201.740000||
B|EXPI|20210305|13:53:21|S|100|45.240000||
B|EXPI|20210305|13:53:21|S|100|45.240000||
B|RIOT|20210305|13:53:21|S|20|38.440000||
B|ZNGA|20210305|13:53:21|S|100|10.210000||
B|AAPL|20210305|13:53:22|S|2|120.130000||
B|VEEV|20210305|13:53:22|S|10|251.710000||
B|CCL|20210305|13:53:24|S|50|25.810000||
B|DASH|20210305|13:53:24|S|47|157.970000||
B|ENPH|20210305|13:53:24|S|100|144.270000||
B|ANVS|20210305|13:53:25|S|10|25.290000||
B|EARS|20210305|13:53:26|S|300|3.350000||
B|EARS|20210305|13:53:26|S|540|3.350000||
B|TSLA|20210305|13:53:26|S|96|594.760100||
B|SFTW|20210305|13:53:27|S|9|11.350000||
B|SHOP|20210305|13:53:27|S|10|1114.090000||
B|TSLA|20210305|13:53:28|S|100|595.420000||
B|V|20210305|13:53:28|S|8|213.620000||
B|CRSP|20210305|13:53:29|S|2|110.060000||
B|SBR|20210305|13:53:29|S|10|33.070000||
B|SPOT|20210305|13:53:29|S|1|275.710000||
B|ZM|20210305|13:53:29|S|100|337.660000||
B|DOCU|20210305|13:53:30|S|9|201.740000||
B|LI|20210305|13:53:30|S|100|22.270000||
B|LI|20210305|13:53:30|S|100|22.270000||
B|LI|20210305|13:53:30|S|100|22.270000||
B|MG|20210305|13:53:30|S|700|9.470000||
B|PBF|20210305|13:53:30|S|20|16.430000||
B|MG|20210305|13:53:31|S|100|9.520000||
B|TQQQ|20210305|13:53:31|S|50|82.060000||
B|TIRX|20210305|13:53:32|S|100|57.840000||
B|HD|20210305|13:53:34|S|100|252.390000||
B|THCB|20210305|13:53:34|S|40|13.300000||
B|LMT|20210305|13:53:35|S|50|338.470000||
B|TQQQ|20210305|13:53:35|S|50|82.120000||
B|ZNGA|20210305|13:53:35|S|96|10.205000||
B|ZNGA|20210305|13:53:35|S|96|10.205000||
B|ZNGA|20210305|13:53:35|S|504|10.205000||
B|DAL|20210305|13:53:36|S|100|45.500000||
B|LRCX|20210305|13:53:36|S|4|543.600000||
B|OXY|20210305|13:53:36|S|30|31.310000||
B|PSTX|20210305|13:53:36|S|203|8.670000||
B|STPK|20210305|13:53:37|S|1000|24.240000||
B|SIFY|20210305|13:53:38|S|79|4.290000||
B|SIFY|20210305|13:53:38|S|300|4.290000||
B|SIFY|20210305|13:53:38|S|489|4.290000||
B|AAPL|20210305|13:53:39|S|800|120.220000||
B|ILMN|20210305|13:53:39|S|5|396.010000||
B|AI|20210305|13:53:40|S|20|90.370000||
B|ZM|20210305|13:53:40|S|100|338.080000||
B|JAGX|20210305|13:53:41|S|400|1.510000||
B|DE|20210305|13:53:42|S|100|345.220000||
B|GMED|20210305|13:53:42|S|200|61.320000||
B|NVAX|20210305|13:53:42|S|4|172.650000||
B|RUN|20210305|13:53:42|S|1000|52.150000||
B|FB|20210305|13:53:44|S|100|260.740000||
B|SBR|20210305|13:53:44|S|10|33.070000||
B|DMTK|20210305|13:53:45|S|1|48.920000||
B|LI|20210305|13:53:45|S|100|22.290000||
B|LI|20210305|13:53:45|S|100|22.290000||
B|QQQ|20210305|13:53:45|S|1900|306.670000||
B|IPG|20210305|13:53:46|S|20|27.580000||
B|RIOT|20210305|13:53:46|S|200|38.560000||
B|SEDG|20210305|13:53:46|S|10|249.350000||
B|FMAC|20210305|13:53:47|S|6|10.140000||
B|FMAC|20210305|13:53:47|S|100|10.140000||
B|PIAI|20210305|13:53:47|S|406|9.990000||
B|PIAI|20210305|13:53:47|S|594|9.990000||
B|QQQ|20210305|13:53:47|S|600|306.670000||
B|SNOW|20210305|13:53:47|S|2|236.530000||
B|BIIB|20210305|13:53:48|S|5|271.330000||
B|FSR|20210305|13:53:48|S|400|21.690000||
B|LI|20210305|13:53:48|S|100|22.330000||
B|RIOT|20210305|13:53:48|S|10|38.560000||
B|DELL|20210305|13:53:49|S|250|85.330000||
B|TSLA|20210305|13:53:49|S|1|596.360000||
B|JMIA|20210305|13:53:50|S|100|36.400000||
B|DASH|20210305|13:53:52|S|100|157.660000||
B|LI|20210305|13:53:52|S|2000|22.320000||
B|PSTX|20210305|13:53:52|S|204|8.650000||
B|SPYD|20210305|13:53:52|S|2|38.100000||
B|SIFY|20210305|13:53:53|S|195|4.240000||
B|VEEV|20210305|13:53:53|S|2|252.660000||
B|AAPL|20210305|13:53:54|S|100|120.270000||
B|OXY|20210305|13:53:54|S|100|31.310000||
B|HOFT|20210305|13:53:55|S|55|34.890000||
B|BA|20210305|13:53:56|S|20|220.570000||
B|EDIT|20210305|13:53:56|S|2|39.180000||
B|FCEL|20210305|13:53:56|S|200|12.950000||
B|ARKQ|20210305|13:53:57|S|1|79.440000||
B|SIFY|20210305|13:53:57|S|100|4.230000||
B|ZS|20210305|13:53:57|S|100|174.180000||
B|AAPL|20210305|13:53:58|S|2|120.170000||
B|MGNI|20210305|13:53:58|S|320|38.040000||
B|PDD|20210305|13:53:58|S|7|156.450000||
B|SIFY|20210305|13:53:58|S|100|4.230000||
B|SIFY|20210305|13:53:58|S|100|4.230000||
B|ZS|20210305|13:53:58|S|100|174.110000||
B|EPR|20210305|13:54:00|S|200|44.710000||
B|QQQ|20210305|13:54:00|S|200|306.580000||
B|ATOS|20210305|13:54:01|S|100|2.160000||
B|CCI|20210305|13:54:01|S|7|149.550000||
B|GDX|20210305|13:54:01|S|100|31.590000||
B|GDX|20210305|13:54:01|S|100|31.590000||
B|XONE|20210305|13:54:02|S|10|27.780000||
B|ZS|20210305|13:54:02|S|300|174.060000||
B|FUV|20210305|13:54:03|S|3|14.670000||
B|RIOT|20210305|13:54:03|S|500|38.360000||
B|EYES|20210305|13:54:04|S|300|6.160000||
B|EYES|20210305|13:54:04|S|500|6.160000||
B|TSLA|20210305|13:54:04|S|100|596.320000||
B|XPEV|20210305|13:54:04|S|700|27.720000||
B|FMAC|20210305|13:54:05|S|6|10.140000||
B|PGNY|20210305|13:54:05|S|1|42.790000||
B|UPST|20210305|13:54:05|S|1|50.930000||
B|LI|20210305|13:54:07|S|100|22.280000||
B|LI|20210305|13:54:07|S|100|22.280000||
B|LI|20210305|13:54:07|S|100|22.280000||
B|LI|20210305|13:54:07|S|100|22.290000||
B|PSTX|20210305|13:54:07|S|204|8.650000||
B|RIOT|20210305|13:54:07|S|156|38.390000||
B|XPEV|20210305|13:54:07|S|98|27.650000||
B|ENG|20210305|13:54:09|S|2000|4.290000||
B|GILT|20210305|13:54:09|S|200|11.100000||
B|SRI|20210305|13:54:09|S|20|33.850000||
B|AAPL|20210305|13:54:10|S|5|120.100000||
B|IWM|20210305|13:54:10|S|47|214.890000||
B|BA|20210305|13:54:11|S|4|220.360000||
B|CORRpA|20210305|13:54:11|S|100|19.540000||
B|FROG|20210305|13:54:12|S|100|47.570000||
B|NNOX|20210305|13:54:12|S|1|39.190000||
B|TXN|20210305|13:54:13|S|6|167.040000||
B|BA|20210305|13:54:14|S|145|220.350000||
B|CRSP|20210305|13:54:14|S|2|109.910000||
B|CRSP|20210305|13:54:15|S|1|109.910000||
B|DDD|20210305|13:54:15|S|1|24.160000||
B|RDFN|20210305|13:54:16|S|11|63.670000||
B|GILD|20210305|13:54:17|S|80|64.300000||
B|QLYS|20210305|13:54:17|S|100|96.220000||
B|QLYS|20210305|13:54:17|S|300|96.240000||
B|U|20210305|13:54:17|S|5|93.700000||
B|SHOP|20210305|13:54:19|S|8|1111.600000||
B|SSPK|20210305|13:54:19|S|500|17.990000||
B|UBER|20210305|13:54:19|S|60|54.480000||
B|NIO|20210305|13:54:21|S|100|36.830000||
B|TDOC|20210305|13:54:21|S|50|186.390000||
B|DASH|20210305|13:54:22|S|100|157.600000||
B|EARS|20210305|13:54:22|S|50|3.320000||
B|BABA|20210305|13:54:23|S|5|232.840000||
B|GBR|20210305|13:54:23|S|2000|4.220000||
B|SI|20210305|13:54:24|S|7|107.950000||
B|PSTX|20210305|13:54:25|S|205|8.620000||
B|AU|20210305|13:54:26|S|24|21.415000||
B|ETSY|20210305|13:54:26|S|50|197.300000||
B|SIFY|20210305|13:54:26|S|293|4.280000||
B|SIFY|20210305|13:54:26|S|300|4.280000||
B|CHTR|20210305|13:54:27|S|1000|627.510000||
B|ZS|20210305|13:54:27|S|8|174.010000||
B|CLPT|20210305|13:54:28|S|2|17.280000||
B|GME|20210305|13:54:28|S|1|141.600000||
B|MGNI|20210305|13:54:28|S|20|37.840000||
B|MODN|20210305|13:54:28|S|10|42.340000||
B|ATAC|20210305|13:54:29|S|100|10.150000||
B|ATAC|20210305|13:54:29|S|100|10.150000||
B|ESGC|20210305|13:54:29|S|2000|1.950000||
B|ZS|20210305|13:54:29|S|20|174.000000||
B|GME|20210305|13:54:31|S|30|141.660000||
B|TDOC|20210305|13:54:31|S|15|186.150000||
B|ZG|20210305|13:54:31|S|100|136.570000||
B|ZG|20210305|13:54:31|S|150|136.585000||
B|ZI|20210305|13:54:31|S|150|45.590000||
B|ACEV|20210305|13:54:32|S|20|10.410000||
B|AMZN|20210305|13:54:32|S|1|2973.830000||
B|MP|20210305|13:54:32|S|60|39.990000||
B|RCII|20210305|13:54:32|S|10|54.560000||
B|ZNGA|20210305|13:54:32|S|100|10.200000||
B|EYES|20210305|13:54:33|S|20|6.070000||
B|NVDA|20210305|13:54:33|S|5|494.110000||
B|ZM|20210305|13:54:33|S|2|337.270000||
B|MDLX|20210305|13:54:34|S|200|2.450000||
B|OM|20210305|13:54:34|S|400|46.850000||
B|PDD|20210305|13:54:35|S|20|156.370000||
B|TM|20210305|13:54:35|S|8|147.780000||
B|DASH|20210305|13:54:36|S|100|157.300000||
B|DASH|20210305|13:54:36|S|100|157.300000||
B|DASH|20210305|13:54:36|S|300|157.300000||
B|DASH|20210305|13:54:36|S|300|157.300000||
B|DASH|20210305|13:54:36|S|300|157.300000||
B|DASH|20210305|13:54:36|S|300|157.300000||
B|DASH|20210305|13:54:36|S|300|157.300000||
B|DASH|20210305|13:54:36|S|300|157.300000||
B|NFLX|20210305|13:54:36|S|20|511.130000||
B|OXY|20210305|13:54:36|S|17|31.200000||
B|RUBY|20210305|13:54:37|S|45|13.180000||
B|HDV|20210305|13:54:38|S|5|92.920000||
B|ISRG|20210305|13:54:38|S|2|705.440000||
B|IWM|20210305|13:54:38|S|5|214.540000||
B|AMZN|20210305|13:54:39|S|10|2973.950000||
B|HA|20210305|13:54:39|S|10|25.790000||
B|STPK|20210305|13:54:39|S|300|24.050000||
B|ABNB|20210305|13:54:40|S|5|175.970000||
B|API|20210305|13:54:40|S|100|57.220000||
B|API|20210305|13:54:40|S|100|57.220000||
B|API|20210305|13:54:40|S|100|57.220000||
B|BA|20210305|13:54:40|S|20|219.620000||
B|PSTX|20210305|13:54:40|S|205|8.620000||
B|AAPL|20210305|13:54:41|S|200|120.050000||
B|API|20210305|13:54:41|S|100|57.180000||
B|API|20210305|13:54:41|S|100|57.190000||
B|API|20210305|13:54:41|S|200|57.180000||
B|API|20210305|13:54:41|S|200|57.190000||
B|MELI|20210305|13:54:41|S|50|1447.900000||
B|ZM|20210305|13:54:41|S|3|336.600000||
B|ZNGA|20210305|13:54:41|S|100|10.180000||
B|BILI|20210305|13:54:42|S|33|118.320000||
B|CZZ|20210305|13:54:42|S|10|19.800000||
B|FLGT|20210305|13:54:42|S|150|98.790000||
B|U|20210305|13:54:42|S|10|93.380000||
B|CRM|20210305|13:54:43|S|50|209.170000||
B|U|20210305|13:54:43|S|10|93.380000||
B|Z|20210305|13:54:43|S|100|132.990000||
B|EYES|20210305|13:54:44|S|400|6.020000||
B|Z|20210305|13:54:44|S|4|132.990000||
B|MELI|20210305|13:54:45|S|2|1447.900000||
B|MTLS|20210305|13:54:45|S|25|32.390000||
B|FCEL|20210305|13:54:46|S|100|12.890000||
B|APT|20210305|13:54:47|S|80|12.040000||
B|COMB|20210305|13:54:47|S|1|25.720000||
B|COMB|20210305|13:54:47|S|1|25.720000||
B|DMTK|20210305|13:54:47|S|2|48.560000||
B|ZM|20210305|13:54:47|S|150|336.500000||
B|EYES|20210305|13:54:48|S|600|5.980000||
B|FDP|20210305|13:54:48|S|50|28.150000||
B|GHVI|20210305|13:54:49|S|50|13.710000||
B|XTLB|20210305|13:54:49|S|200|4.240000||
B|ZM|20210305|13:54:49|E|40|336.768000||
B|VIVE|20210305|13:54:50|S|30|2.810000||
B|ZM|20210305|13:54:50|S|10|336.890000||
B|ALGN|20210305|13:54:51|S|6|531.510000||
B|TQQQ|20210305|13:54:51|S|30|81.740000||
B|XPEV|20210305|13:54:51|S|9|27.510000||
B|PETS|20210305|13:54:53|S|97|33.190000||
B|ZNGA|20210305|13:54:53|S|100|10.180000||
B|IESC|20210305|13:54:54|S|400|50.120000||
B|MELI|20210305|13:54:54|S|2|1447.900000||
B|OCGN|20210305|13:54:54|S|100|8.270000||
B|SNOW|20210305|13:54:54|S|1|236.340000||
B|ADBE|20210305|13:54:55|S|4|437.880000||
B|IESC|20210305|13:54:55|S|400|50.130000||
B|IWM|20210305|13:54:55|S|1|214.610000||
B|NVDA|20210305|13:54:56|S|1|494.080000||
B|TQQQ|20210305|13:54:56|S|20|81.750000||
B|AAPL|20210305|13:54:57|S|200|120.040000||
B|IESC|20210305|13:54:57|S|50|50.350000||
B|IESC|20210305|13:54:57|S|400|50.300000||
B|PSTX|20210305|13:54:57|S|7|8.620000||
B|SQM|20210305|13:54:57|S|9|50.490000||
B|V|20210305|13:54:57|S|100|213.550000||
B|EYES|20210305|13:54:58|S|15|5.960100||
B|GOOGL|20210305|13:54:58|S|100|2067.130000||
B|IESC|20210305|13:54:58|S|300|50.350000||
B|SKLZ|20210305|13:54:58|S|20|26.940000||
B|EYES|20210305|13:55:00|S|50|5.990000||
B|EYES|20210305|13:55:00|S|100|5.990000||
B|IESC|20210305|13:55:00|S|11|50.530000||
B|ROKU|20210305|13:55:00|S|10|354.640000||
B|UPST|20210305|13:55:00|S|60|50.920000||
B|ZM|20210305|13:55:00|S|1|337.180000||
B|TMDX|20210305|13:55:01|S|5|31.970000||
B|TQQQ|20210305|13:55:01|S|50|81.880000||
B|TSLA|20210305|13:55:01|S|40|595.090000||
B|EPM|20210305|13:55:02|S|301|4.120000||
B|EYES|20210305|13:55:02|S|500|5.990000||
B|NAIL|20210305|13:55:02|S|8|56.000000||
B|ARCT|20210305|13:55:03|S|4|42.230000||
B|HUSA|20210305|13:55:03|S|200|2.070000||
B|MRK|20210305|13:55:03|S|50|72.630000||
B|XTLB|20210305|13:55:03|S|125|4.150100||
B|ZM|20210305|13:55:03|S|10|337.300000||
B|AMZN|20210305|13:55:04|S|1|2974.590000||
B|EYES|20210305|13:55:04|S|400|5.990000||
B|EYES|20210305|13:55:04|S|500|5.990000||
B|HA|20210305|13:55:04|S|2|25.820000||
B|SIFY|20210305|13:55:04|S|45|4.220000||
B|PFMT|20210305|13:55:05|S|300|1.220000||
B|PFMT|20210305|13:55:05|S|500|1.220000||
B|SE|20210305|13:55:05|S|1000|223.730000||
B|MRVL|20210305|13:55:06|S|2|40.640000||
B|SIFY|20210305|13:55:06|S|53|4.240000||
B|ZM|20210305|13:55:06|E|10|337.300000||
B|ZM|20210305|13:55:06|E|30|337.128000||
B|MSFT|20210305|13:55:07|S|100|231.680000||
B|TNA|20210305|13:55:07|S|20|83.680000||
B|TSLA|20210305|13:55:07|S|5|594.450000||
B|RIOT|20210305|13:55:09|S|100|38.110000||
B|TSLA|20210305|13:55:09|S|3|594.450000||
B|RNLX|20210305|13:55:10|S|60|27.420000||
B|SIFY|20210305|13:55:10|S|500|4.250000||
B|SIFY|20210305|13:55:10|S|700|4.250000||
B|AYX|20210305|13:55:11|S|1|83.080000||
B|NGA|20210305|13:55:11|S|50|15.180000||
B|PSTX|20210305|13:55:11|S|205|8.620000||
B|SIFY|20210305|13:55:11|S|200|4.250000||
B|SIFY|20210305|13:55:11|S|500|4.250000||
B|TSLA|20210305|13:55:11|S|6|594.190000||
B|EPM|20210305|13:55:13|S|500|4.120000||
B|ZM|20210305|13:55:13|S|2|336.510000||
B|ZM|20210305|13:55:13|S|100|336.490000||
B|NVDA|20210305|13:55:14|S|3|493.850000||
B|EYES|20210305|13:55:15|S|2000|5.990000||
B|OPTT|20210305|13:55:15|S|100|2.560000||
B|AFRM|20210305|13:55:17|S|25|81.990000||
B|CRSP|20210305|13:55:17|S|5|110.190000||
B|EYES|20210305|13:55:17|S|50|6.000000||
B|ZM|20210305|13:55:17|S|8|336.310000||
B|ROCH|20210305|13:55:18|S|200|20.970000||
B|VTI|20210305|13:55:18|S|30|198.970000||
B|APD|20210305|13:55:19|S|20|263.300000||
B|API|20210305|13:55:21|S|100|57.150000||
B|API|20210305|13:55:21|S|100|57.160000||
B|FSLR|20210305|13:55:22|S|7|72.540000||
B|GNRC|20210305|13:55:22|S|100|304.160000||
B|MRNA|20210305|13:55:22|S|1|130.170000||
B|RIOT|20210305|13:55:22|S|120|38.110000||
B|SIFY|20210305|13:55:22|S|39|4.260000||
B|TQQQ|20210305|13:55:23|S|2000|81.790000||
B|EPM|20210305|13:55:24|S|500|4.120000||
B|EYES|20210305|13:55:26|S|300|6.050000||
B|NXPI|20210305|13:55:26|S|2|179.970000||
B|PSTX|20210305|13:55:26|S|205|8.620000||
B|SIFY|20210305|13:55:26|S|30|4.280000||
B|STNE|20210305|13:55:26|S|50|74.650000||
B|SYNA|20210305|13:55:26|S|25|129.940000||
B|Z|20210305|13:55:26|S|15|133.440000||
B|ZS|20210305|13:55:26|S|4|173.820000||
B|CRSP|20210305|13:55:27|S|1|109.940000||
B|PFMT|20210305|13:55:27|S|100|1.230000||
B|SHOP|20210305|13:55:27|S|10|1108.980000||
B|SIFY|20210305|13:55:27|S|50|4.280000||
B|CRWD|20210305|13:55:28|S|10|181.250000||
B|LI|20210305|13:55:28|S|100|22.100000||
B|SIFY|20210305|13:55:28|S|100|4.280000||
B|SIFY|20210305|13:55:28|S|280|4.280000||
B|YYY|20210305|13:55:28|S|1|16.450000||
B|EYES|20210305|13:55:29|S|100|6.080000||
B|EYES|20210305|13:55:29|S|100|6.080000||
B|FB|20210305|13:55:29|S|10|260.230000||
B|SLGG|20210305|13:55:29|S|700|5.640000||
B|SLGG|20210305|13:55:29|S|1066|5.640000||
B|LI|20210305|13:55:30|S|100|22.120000||
B|BOMN|20210305|13:55:31|S|50|38.980000||
B|EYES|20210305|13:55:33|S|100|6.100100||
B|RETO|20210305|13:55:33|S|400|1.540000||
B|RETO|20210305|13:55:33|S|400|1.540000||
B|BE|20210305|13:55:34|S|1000|25.340000||
B|JMIA|20210305|13:55:34|S|50|36.270000||
B|NIO|20210305|13:55:35|S|100|36.590000||
B|NIO|20210305|13:55:35|S|1200|36.630000||
B|CELH|20210305|13:55:36|S|250|51.750000||
B|EYES|20210305|13:55:36|S|100|6.110000||
B|NBIX|20210305|13:55:36|S|1|91.810000||
B|SIMO|20210305|13:55:36|S|150|58.360000||
B|UDOW|20210305|13:55:38|S|200|109.450000||
B|EXPC|20210305|13:55:39|S|4|12.480000||
B|API|20210305|13:55:40|S|100|57.150000||
B|API|20210305|13:55:40|S|100|57.150000||
B|API|20210305|13:55:40|S|100|57.150000||
B|API|20210305|13:55:40|S|100|57.150000||
B|TYD|20210305|13:55:40|S|1|51.810000||
B|PSTX|20210305|13:55:41|S|205|8.620000||
B|EYES|20210305|13:55:42|S|100|6.130000||
B|EYES|20210305|13:55:42|S|200|6.130000||
B|SLGG|20210305|13:55:42|S|100|5.640000||
B|LI|20210305|13:55:43|S|100|22.100000||
B|XLK|20210305|13:55:44|S|991|128.060000||
B|ADC|20210305|13:55:45|S|100|64.120000||
B|IDXX|20210305|13:55:45|S|10|497.100000||
B|LI|20210305|13:55:45|S|100|22.100000||
B|VEEV|20210305|13:55:45|S|1|252.140000||
B|HMCO|20210305|13:55:46|S|1|10.230000||
B|NVDA|20210305|13:55:46|S|5|494.290000||
B|ROKU|20210305|13:55:46|S|50|354.050000||
B|VFF|20210305|13:55:46|S|200|13.170000||
B|VFF|20210305|13:55:46|S|200|13.170000||
B|HURC|20210305|13:55:47|S|10|34.250000||
B|AAPL|20210305|13:55:48|S|200|120.050000||
B|HURC|20210305|13:55:48|S|90|34.250000||
B|LRCX|20210305|13:55:48|S|5|540.800000||
B|NIO|20210305|13:55:48|S|2000|36.620000||
B|EYES|20210305|13:55:49|S|100|6.170000||
B|ZS|20210305|13:55:49|S|300|173.695000||
B|ZS|20210305|13:55:49|S|400|173.695000||
B|BQ|20210305|13:55:52|S|10|5.580000||
B|CM|20210305|13:55:52|S|100|97.000000||
B|CM|20210305|13:55:52|S|100|97.000000||
B|IBN|20210305|13:55:52|S|2000|16.880000||
B|NIO|20210305|13:55:52|S|1569|36.660000||
B|NIO|20210305|13:55:52|S|2000|36.660000||
B|RIOT|20210305|13:55:52|S|50|38.140000||
B|BIDU|20210305|13:55:53|S|1|254.860000||
B|GS|20210305|13:55:54|S|3|325.290000||
B|PDD|20210305|13:55:54|S|28|156.610000||
B|NMTR|20210305|13:55:55|S|100|1.340000||
B|NMTR|20210305|13:55:55|S|100|1.340000||
B|TGTX|20210305|13:55:55|S|36|42.050000||
B|EFA|20210305|13:55:56|S|20|74.320000||
B|MSFT|20210305|13:55:56|S|13|231.730000||
B|PSTX|20210305|13:55:56|S|204|8.660000||
B|TFFP|20210305|13:55:56|S|34|13.000000||
B|BOMN|20210305|13:55:57|S|100|38.980000||
B|EYES|20210305|13:55:57|S|200|6.150000||
B|EYES|20210305|13:55:57|S|300|6.150000||
B|EYES|20210305|13:55:58|S|300|6.160000||
B|SIFY|20210305|13:55:58|S|597|4.250000||
B|SIFY|20210305|13:55:59|S|300|4.260000||
B|AAPL|20210305|13:56:00|S|40|119.970000||
B|FI|20210305|13:56:00|S|100|4.740000||
B|Z|20210305|13:56:00|S|4|133.340000||
B|AAPL|20210305|13:56:01|S|50|120.050000||
B|BIDU|20210305|13:56:01|S|5|254.760000||
B|EYES|20210305|13:56:01|S|1000|6.150000||
B|DIS|20210305|13:56:02|S|24|188.710000||
B|AI|20210305|13:56:03|S|3|89.830000||
B|DOGZ|20210305|13:56:03|S|100|1.610000||
B|DOGZ|20210305|13:56:03|S|342|1.610000||
B|EYES|20210305|13:56:03|S|100|6.150000||
B|FDX|20210305|13:56:03|S|1|254.750000||
B|ADC|20210305|13:56:04|S|14|64.230000||
B|AMZN|20210305|13:56:04|S|1|2973.700000||
B|CRWD|20210305|13:56:04|S|5|181.220000||
B|CUK|20210305|13:56:04|S|100|22.180000||
B|CUK|20210305|13:56:04|S|100|22.180000||
B|SKLZ|20210305|13:56:04|S|7|26.960000||
B|SIFY|20210305|13:56:05|S|2000|4.260000||
B|NET|20210305|13:56:06|S|5|65.010000||
B|SIFY|20210305|13:56:06|S|1125|4.260000||
B|SEDG|20210305|13:56:07|S|7|248.360000||
B|TSLA|20210305|13:56:08|S|50|594.550000||
B|CRWD|20210305|13:56:09|S|10|181.220000||
B|TSLA|20210305|13:56:10|S|1|594.550000||
B|GRUB|20210305|13:56:11|S|400|59.900000||
B|ZM|20210305|13:56:12|S|10|336.610000||
B|AFRM|20210305|13:56:13|S|10|80.710000||
B|APPS|20210305|13:56:13|S|3|72.670000||
B|GS|20210305|13:56:13|S|7|325.270000||
B|PSTX|20210305|13:56:13|S|204|8.660000||
B|XTLB|20210305|13:56:13|S|300|3.980000||
B|AONE|20210305|13:56:14|S|300|11.700000||
B|AONE|20210305|13:56:14|S|300|11.700000||
B|AONE|20210305|13:56:14|S|300|11.700000||
B|AONE|20210305|13:56:14|S|300|11.700000||
B|AONE|20210305|13:56:14|S|400|11.700000||
B|IPWR|20210305|13:56:14|S|45|15.730000||
B|NVTA|20210305|13:56:14|S|60|33.740000||
B|SIFY|20210305|13:56:14|S|300|4.290000||
B|SIFY|20210305|13:56:14|S|500|4.290000||
B|PLTK|20210305|13:56:15|S|5|28.430000||
B|SOL|20210305|13:56:15|S|92|10.570000||
B|DMS|20210305|13:56:16|S|5|9.900000||
B|STNE|20210305|13:56:16|S|10|74.570000||
B|SVXY|20210305|13:56:16|S|100|40.820000||
B|VRTX|20210305|13:56:16|S|10|210.910000||
B|AFRM|20210305|13:56:17|S|5|80.710000||
B|SPOT|20210305|13:56:17|S|1|274.840000||
B|AVDL|20210305|13:56:18|S|3|7.570000||
B|BBW|20210305|13:56:18|S|100|7.390000||
B|SWI|20210305|13:56:18|S|1|15.890000||
B|SCHN|20210305|13:56:19|S|700|38.390000||
B|SIFY|20210305|13:56:19|S|100|4.280000||
B|Z|20210305|13:56:19|S|6|133.340000||
B|AKAM|20210305|13:56:20|S|100|96.430000||
B|EYES|20210305|13:56:20|S|600|6.100000||
B|EYES|20210305|13:56:20|S|1100|6.100000||
B|CABA|20210305|13:56:21|S|47|10.510000||
B|GDXJ|20210305|13:56:21|S|270|45.200000||
B|PTR|20210305|13:56:21|S|30|39.110000||
B|SHAK|20210305|13:56:21|S|90|111.540000||
B|SIFY|20210305|13:56:21|S|100|4.280000||
B|SIFY|20210305|13:56:21|S|200|4.280000||
B|EPM|20210305|13:56:22|S|400|4.150000||
B|SPI|20210305|13:56:22|S|100|6.620000||
B|AMTX|20210305|13:56:23|S|50|11.710000||
B|CRWD|20210305|13:56:23|S|3|181.250000||
B|GME|20210305|13:56:23|S|100|141.760000||
B|GOGO|20210305|13:56:23|S|300|11.730000||
B|GOGO|20210305|13:56:23|S|600|11.730000||
B|QQQ|20210305|13:56:23|S|100|306.330000||
B|SCHN|20210305|13:56:24|S|100|38.610000||
B|SMPL|20210305|13:56:24|S|81|29.680000||
B|U|20210305|13:56:24|S|2|93.590000||
B|ARKQ|20210305|13:56:25|S|5|79.290000||
B|FB|20210305|13:56:27|S|100|260.220000||
B|VXX|20210305|13:56:27|S|100|15.520000||
B|AAPL|20210305|13:56:28|S|100|120.050000||
B|MGNI|20210305|13:56:28|S|100|37.780000||
B|SCHN|20210305|13:56:28|S|700|38.710000||
B|EYES|20210305|13:56:29|S|300|6.120000||
B|FCEL|20210305|13:56:29|S|300|12.910000||
B|FB|20210305|13:56:30|S|99|260.150000||
B|PSTX|20210305|13:56:30|S|204|8.660000||
B|GME|20210305|13:56:31|S|25|142.410000||
B|NET|20210305|13:56:31|S|20|65.100000||
B|PD|20210305|13:56:31|S|500|37.650000||
B|AAPL|20210305|13:56:32|S|10|120.020000||
B|GME|20210305|13:56:32|S|300|142.400000||
B|AVGO|20210305|13:56:33|S|18|444.990000||
B|ZBRA|20210305|13:56:33|S|1|469.092000||
B|ARCO|20210305|13:56:34|S|140|5.100000||
B|BLUE|20210305|13:56:34|S|18|27.810000||
B|LI|20210305|13:56:34|S|100|22.120000||
B|NIO|20210305|13:56:34|S|600|36.740000||
B|NIO|20210305|13:56:34|S|1150|36.740000||
B|DMS|20210305|13:56:35|S|5|9.890000||
B|NEOG|20210305|13:56:35|S|2|78.720000||
B|AAPL|20210305|13:56:36|S|100|119.990000||
B|LI|20210305|13:56:36|S|100|22.140000||
B|TNA|20210305|13:56:36|S|2|83.890000||
B|FCEL|20210305|13:56:38|S|500|12.920000||
B|NIO|20210305|13:56:38|S|900|36.760000||
B|SE|20210305|13:56:38|S|50|223.250000||
B|CVI|20210305|13:56:39|S|100|23.950000||
B|EYES|20210305|13:56:39|S|100|6.100000||
B|CORRpA|20210305|13:56:40|S|200|19.530000||
B|EPM|20210305|13:56:40|S|500|4.150000||
B|OKE|20210305|13:56:40|S|40|48.940000||
B|AAPL|20210305|13:56:41|S|150|120.010000||
B|CCL|20210305|13:56:41|S|2000|25.640000||
B|ZG|20210305|13:56:41|S|100|137.000000||
B|GME|20210305|13:56:42|S|13|142.250000||
B|PIAI|20210305|13:56:42|S|1000|9.990000||
B|SRPT|20210305|13:56:42|S|20|82.520000||
B|STIC|20210305|13:56:42|S|51|10.550000||
B|EYES|20210305|13:56:43|S|200|6.020100||
B|TSLA|20210305|13:56:43|S|1|593.490000||
B|TSLA|20210305|13:56:43|S|5|593.490000||
B|ZG|20210305|13:56:43|S|100|137.020000||
B|PICK|20210305|13:56:44|S|21|42.330000||
B|SI|20210305|13:56:44|S|20|106.940000||
B|ZM|20210305|13:56:44|S|3|337.350000||
B|FTOC|20210305|13:56:45|S|10|10.430000||
B|MWK|20210305|13:56:46|S|50|33.200000||
B|NIO|20210305|13:56:46|S|5|36.730000||
B|PLTR|20210305|13:56:46|S|205|23.255000||
B|TWOU|20210305|13:56:46|S|600|35.570000||
B|NIO|20210305|13:56:47|S|1|36.740000||
B|EYES|20210305|13:56:48|S|1400|6.090000||
B|EYES|20210305|13:56:49|S|92|6.090000||
B|SE|20210305|13:56:49|S|50|223.420000||
B|TNA|20210305|13:56:50|S|100|83.950000||
B|AMZN|20210305|13:56:51|S|9|2974.950000||
B|MCD|20210305|13:56:51|S|2|206.750000||
B|NIO|20210305|13:56:51|S|100|36.820000||
B|VXX|20210305|13:56:51|S|100|15.520000||
B|INCY|20210305|13:56:52|S|500|80.100000||
B|DASH|20210305|13:56:53|S|100|157.030000||
B|DASH|20210305|13:56:53|S|100|157.030000||
B|DASH|20210305|13:56:53|S|100|157.030000||
B|DASH|20210305|13:56:53|S|100|157.030000||
B|SQ|20210305|13:56:53|S|10|212.460000||
B|AAPL|20210305|13:56:54|S|83|119.930000||
B|GRPN|20210305|13:56:54|S|14|60.270000||
B|GRPN|20210305|13:56:54|S|100|60.270000||
B|GSX|20210305|13:56:54|S|4|92.850000||
B|ABNB|20210305|13:56:55|S|5|175.650000||
B|PACB|20210305|13:56:55|S|10|28.750000||
B|SIFY|20210305|13:56:55|S|113|4.300000||
B|ETSY|20210305|13:56:56|S|50|196.750000||
B|LI|20210305|13:56:56|S|100|22.150000||
B|EYES|20210305|13:56:57|S|661|6.100000||
B|EYES|20210305|13:56:57|S|1300|6.100000||
B|GME|20210305|13:56:57|S|13|142.430000||
B|FLGT|20210305|13:56:58|S|20|98.630000||
B|GME|20210305|13:56:58|S|15|142.430000||
B|GME|20210305|13:56:58|S|15|142.430000||
B|GME|20210305|13:56:58|S|100|142.430000||
B|SE|20210305|13:56:58|S|50|223.340000||
B|ESTC|20210305|13:56:59|S|1|121.460000||
B|FLR|20210305|13:56:59|S|10|18.140000||
B|GME|20210305|13:56:59|S|20|142.430000||
B|KC|20210305|13:56:59|S|2|52.980000||
B|SIFY|20210305|13:56:59|S|300|4.300000||
B|AMZN|20210305|13:57:00|S|1|2974.850000||
B|EPM|20210305|13:57:00|S|500|4.150000||
B|U|20210305|13:57:00|S|14|93.480000||
B|AMZN|20210305|13:57:01|S|1|2974.850000||
B|ABNB|20210305|13:57:02|S|300|175.650000||
B|AMBA|20210305|13:57:02|S|1|112.260000||
B|BYND|20210305|13:57:02|S|2|136.130000||
B|PSTX|20210305|13:57:02|S|206|8.600000||
B|BABA|20210305|13:57:03|S|100|232.750000||
B|NIO|20210305|13:57:03|S|532|36.770000||
B|NIO|20210305|13:57:03|S|900|36.770000||
B|NVDA|20210305|13:57:03|S|6|494.870000||
B|OSTK|20210305|13:57:03|S|420|60.800000||
B|SKLZ|20210305|13:57:03|S|100|26.910000||
B|FAS|20210305|13:57:04|S|100|85.090000||
B|AMZN|20210305|13:57:05|S|1|2976.030000||
B|BIGC|20210305|13:57:05|S|4|58.300000||
B|BYND|20210305|13:57:05|S|1|136.130000||
B|SEDG|20210305|13:57:07|S|5|248.190000||
B|TQQQ|20210305|13:57:07|S|200|81.890000||
B|V|20210305|13:57:07|S|10|213.830000||
B|INCY|20210305|13:57:08|S|1000|80.140000||
B|NKLA|20210305|13:57:08|S|10|14.910000||
B|SOLO|20210305|13:57:08|S|400|4.920000||
B|BAOS|20210305|13:57:09|S|100|4.970000||
B|ENVB|20210305|13:57:09|S|92|2.680000||
B|NXPI|20210305|13:57:09|S|10|179.660000||
B|DASH|20210305|13:57:10|S|100|156.980000||
B|DASH|20210305|13:57:10|S|100|156.980000||
B|DASH|20210305|13:57:10|S|100|156.980000||
B|DASH|20210305|13:57:10|S|100|156.980000||
B|DASH|20210305|13:57:10|S|100|156.980000||
B|STCN|20210305|13:57:10|S|100|1.670000||
B|DRVN|20210305|13:57:11|S|5|27.100000||
B|FCEL|20210305|13:57:11|S|3|12.900000||
B|LI|20210305|13:57:11|S|100|22.150000||
B|LI|20210305|13:57:11|S|200|22.150000||
B|ZNTL|20210305|13:57:11|S|4|41.930000||
B|ETSY|20210305|13:57:12|S|150|196.750000||
B|MSTR|20210305|13:57:12|S|2|609.040000||
B|U|20210305|13:57:13|S|2|93.360000||
B|UPWK|20210305|13:57:13|S|100|43.590000||
B|ZM|20210305|13:57:13|S|3|337.330000||
B|WBAI|20210305|13:57:14|S|100|20.400000||
B|NUGT|20210305|13:57:16|S|10|51.720000||
B|OM|20210305|13:57:16|S|2|46.730000||
B|TSLA|20210305|13:57:16|S|23|593.940000||
B|PSTX|20210305|13:57:17|S|206|8.600000||
B|ATI|20210305|13:57:18|S|300|19.970000||
B|EPM|20210305|13:57:18|S|500|4.150000||
B|TBPH|20210305|13:57:18|S|250|18.960000||
B|SE|20210305|13:57:19|S|10|223.290000||
B|NKLA|20210305|13:57:20|S|2|14.910000||
B|QDEL|20210305|13:57:20|S|2|151.670000||
B|TSLA|20210305|13:57:20|S|100|594.030000||
B|APXT|20210305|13:57:21|S|151|12.080000||
B|U|20210305|13:57:21|S|20|93.360000||
B|KYN|20210305|13:57:22|S|70|7.120000||
B|KYN|20210305|13:57:22|S|300|7.120000||
B|ROKU|20210305|13:57:22|S|50|353.660000||
B|EYES|20210305|13:57:23|S|60|5.970000||
B|PINS|20210305|13:57:23|S|2|66.860000||
B|TSLA|20210305|13:57:23|S|30|593.790000||
B|ATI|20210305|13:57:24|S|400|19.970000||
B|EYES|20210305|13:57:24|S|274|5.990000||
B|EYES|20210305|13:57:24|S|700|5.990000||
B|GOOG|20210305|13:57:24|S|100|2081.770000||
B|TSLA|20210305|13:57:24|S|1|593.860000||
B|AYX|20210305|13:57:25|S|1|83.360000||
B|GBR|20210305|13:57:25|S|100|4.240000||
B|SIFY|20210305|13:57:25|S|278|4.490000||
B|SOLO|20210305|13:57:25|S|20|4.920000||
B|POSH|20210305|13:57:26|S|20|49.200000||
B|SQ|20210305|13:57:26|S|10|212.280000||
B|CURI|20210305|13:57:27|S|130|14.730000||
B|NVDA|20210305|13:57:28|S|5|494.960000||
B|LI|20210305|13:57:29|S|100|22.150000||
B|U|20210305|13:57:29|S|1|93.350000||
B|HUYA|20210305|13:57:30|S|400|25.450000||
B|LI|20210305|13:57:30|S|200|22.150000||
B|TSLA|20210305|13:57:30|S|1|594.240000||
B|TQQQ|20210305|13:57:31|S|100|81.890000||
B|PAM|20210305|13:57:32|S|322|13.440000||
B|SIFY|20210305|13:57:32|S|100|4.480000||
B|SIFY|20210305|13:57:32|S|400|4.480000||
B|EYES|20210305|13:57:33|S|1300|6.000000||
B|PENN|20210305|13:57:33|S|1|105.220000||
B|PSTX|20210305|13:57:33|S|206|8.560000||
B|APPS|20210305|13:57:34|S|20|72.850000||
B|EPM|20210305|13:57:35|S|300|4.150000||
B|WIX|20210305|13:57:35|S|1|305.650000||
B|TSLA|20210305|13:57:37|S|100|594.360000||
B|TSLA|20210305|13:57:38|S|15|594.920000||
B|ZTS|20210305|13:57:38|S|10|144.380000||
B|QCLN|20210305|13:57:39|S|94|63.690000||
B|EAF|20210305|13:57:40|S|100|11.300000||
B|EYES|20210305|13:57:40|S|196|6.030000||
B|GNTX|20210305|13:57:40|S|10|34.990000||
B|STRR|20210305|13:57:41|S|200|2.870000||
B|ZM|20210305|13:57:41|E|2|336.992000||
B|DE|20210305|13:57:42|S|2|345.440000||
B|EYES|20210305|13:57:42|S|192|6.050000||
B|TSLA|20210305|13:57:42|S|50|594.860000||
B|GSM|20210305|13:57:44|S|100|3.210000||
B|LI|20210305|13:57:46|S|100|22.130000||
B|SIFY|20210305|13:57:46|S|100|4.450000||
B|Z|20210305|13:57:46|S|1|133.550000||
B|SIFY|20210305|13:57:47|S|100|4.420000||
B|FLGT|20210305|13:57:48|S|28|98.120000||
B|PSTX|20210305|13:57:48|S|100|8.570000||
B|RIOT|20210305|13:57:48|S|7|38.200000||
B|SIFY|20210305|13:57:48|S|662|4.430000||
B|TSLA|20210305|13:57:48|S|200|595.150000||
B|TSLA|20210305|13:57:50|S|15|595.030000||
B|BCC|20210305|13:57:51|S|300|51.990000||
B|NCTY|20210305|13:57:51|S|187|37.870000||
B|PUBM|20210305|13:57:51|S|1000|47.770000||
B|TSLA|20210305|13:57:51|S|30|595.060000||
B|TSLA|20210305|13:57:51|S|100|595.030000||
B|MC|20210305|13:57:52|S|10|52.280000||
B|OKTA|20210305|13:57:52|S|600|215.990000||
B|TSLA|20210305|13:57:52|S|14|595.060000||
B|VPL|20210305|13:57:52|S|100|80.990000||
B|API|20210305|13:57:53|S|100|57.160000||
B|EYES|20210305|13:57:53|S|758|6.050000||
B|JNCE|20210305|13:57:53|S|1100|12.380000||
B|METX|20210305|13:57:53|S|600|2.420000||
B|V|20210305|13:57:54|S|30|213.940000||
B|GOOGL|20210305|13:57:55|S|5|2068.910000||
B|PRLB|20210305|13:57:55|S|5|129.590000||
B|SIFY|20210305|13:57:56|S|424|4.460000||
B|SIFY|20210305|13:57:58|S|43|4.470000||
B|SIFY|20210305|13:57:58|S|100|4.460000||
B|SIFY|20210305|13:57:58|S|100|4.460000||
B|SIFY|20210305|13:57:58|S|100|4.470000||
B|ARKK|20210305|13:57:59|S|100|115.380000||
B|PTR|20210305|13:57:59|S|400|39.110000||
B|PDD|20210305|13:58:01|S|20|156.450000||
B|TSLA|20210305|13:58:01|S|100|594.500000||
B|AAPL|20210305|13:58:02|S|2|119.950000||
B|APPS|20210305|13:58:02|S|30|72.930000||
B|BAH|20210305|13:58:02|S|1|76.650000||
B|BNTX|20210305|13:58:03|S|74|95.980000||
B|ELY|20210305|13:58:03|S|20|28.560000||
B|NVAX|20210305|13:58:03|S|8|172.140000||
B|ZI|20210305|13:58:03|S|50|45.500000||
B|ZI|20210305|13:58:03|S|100|45.500000||
B|EYES|20210305|13:58:04|S|100|6.010000||
B|EYES|20210305|13:58:04|S|100|6.010000||
B|EYES|20210305|13:58:04|S|200|6.010000||
B|QQQ|20210305|13:58:04|S|1900|306.320000||
B|TMO|20210305|13:58:04|S|5|443.030000||
B|JKS|20210305|13:58:05|S|14|41.180000||
B|LI|20210305|13:58:05|S|100|22.140000||
B|ZEN|20210305|13:58:05|S|10|132.990000||
B|AAPL|20210305|13:58:06|S|50|119.960000||
B|IPOF|20210305|13:58:07|S|9|11.490000||
B|LI|20210305|13:58:07|S|100|22.120000||
B|QQQ|20210305|13:58:07|S|700|306.300000||
B|SIFY|20210305|13:58:08|S|92|4.570000||
B|BIDU|20210305|13:58:09|S|5|255.540000||
B|HD|20210305|13:58:09|S|15|252.310000||
B|SPY|20210305|13:58:09|S|300|380.800000||
B|UBER|20210305|13:58:09|S|68|54.420000||
B|CURI|20210305|13:58:10|S|155|14.740000||
B|LAZR|20210305|13:58:10|S|200|22.280000||
B|LAZR|20210305|13:58:10|S|2000|22.270000||
B|SCPL|20210305|13:58:10|S|2000|16.130000||
B|GME|20210305|13:58:11|S|40|141.890000||
B|IDT|20210305|13:58:11|S|35|18.070000||
B|MRNA|20210305|13:58:11|S|25|130.280000||
B|SPY|20210305|13:58:11|S|500|380.800000||
B|OKTA|20210305|13:58:12|S|2|215.990000||
B|ABNB|20210305|13:58:13|S|50|176.250000||
B|BIDU|20210305|13:58:13|S|2|255.640000||
B|QCLN|20210305|13:58:13|S|2|63.660000||
B|ZM|20210305|13:58:13|S|1|337.170000||
B|AMT|20210305|13:58:14|S|10|201.300000||
B|FVRR|20210305|13:58:14|S|1|216.780000||
B|SEDG|20210305|13:58:14|S|2|248.100000||
B|OKTA|20210305|13:58:15|S|10|215.990000||
B|SIFY|20210305|13:58:16|S|50|4.540000||
B|SIFY|20210305|13:58:16|S|100|4.540000||
B|TWLO|20210305|13:58:16|S|5|335.910000||
B|Z|20210305|13:58:16|S|4|133.320000||
B|NVDA|20210305|13:58:17|S|5|495.100000||
B|PPL|20210305|13:58:17|S|2|28.150000||
B|ZM|20210305|13:58:18|E|5|336.694000||
B|TSLA|20210305|13:58:19|S|100|594.280000||
B|HA|20210305|13:58:20|S|3|25.880000||
B|NIO|20210305|13:58:20|S|200|36.690000||
B|TSLA|20210305|13:58:21|S|100|594.900000||
B|PSTX|20210305|13:58:22|S|206|8.580000||
B|SPG|20210305|13:58:22|S|2000|109.550000||
B|BYND|20210305|13:58:23|S|4|136.080000||
B|GE|20210305|13:58:23|S|2|13.480000||
B|SIFY|20210305|13:58:23|S|10|4.570000||
B|SIFY|20210305|13:58:23|S|400|4.570000||
B|SIFY|20210305|13:58:23|S|1100|4.570000||
B|ZNGA|20210305|13:58:24|S|300|10.205000||
B|LUMN|20210305|13:58:25|S|2|13.410000||
B|MBIO|20210305|13:58:26|S|1|3.060000||
B|Z|20210305|13:58:26|S|11|133.320000||
B|EYES|20210305|13:58:27|S|100|6.090000||
B|TSLA|20210305|13:58:27|S|54|594.480000||
B|TWLO|20210305|13:58:27|S|2|335.910000||
B|LI|20210305|13:58:28|S|100|22.130000||
B|ZM|20210305|13:58:28|S|100|337.200000||
B|AI|20210305|13:58:30|S|30|89.750000||
B|AONE|20210305|13:58:30|S|200|11.760000||
B|LI|20210305|13:58:30|S|100|22.150000||
B|LI|20210305|13:58:30|S|100|22.150000||
B|ALPN|20210305|13:58:32|S|11|12.990000||
B|PACB|20210305|13:58:32|S|100|28.960000||
B|TSLA|20210305|13:58:32|S|50|594.750000||
B|CLA|20210305|13:58:34|S|1|11.220000||
B|NVDA|20210305|13:58:34|S|1|494.930000||
B|CVA|20210305|13:58:35|S|20|13.980000||
B|SOXL|20210305|13:58:35|S|900|31.960000||
B|EYES|20210305|13:58:36|S|100|6.050000||
B|X|20210305|13:58:36|S|50|17.810000||
B|PSTX|20210305|13:58:37|S|206|8.580000||
B|RTPZ|20210305|13:58:38|S|2|10.640000||
B|ZGNX|20210305|13:58:38|S|6|20.410000||
B|EWO|20210305|13:58:40|S|7|21.670000||
B|FTHM|20210305|13:58:40|S|500|31.590000||
B|TSIA|20210305|13:58:40|S|40|11.210000||
B|IPOF|20210305|13:58:41|S|3|11.490000||
B|LFMD|20210305|13:58:41|S|15|15.480000||
B|VUZI|20210305|13:58:42|S|25|15.730000||
B|CERT|20210305|13:58:43|S|5|26.020000||
B|EYES|20210305|13:58:43|S|100|6.080000||
B|ADC|20210305|13:58:44|S|200|64.050000||
B|BIDU|20210305|13:58:44|S|200|255.730000||
B|DDD|20210305|13:58:44|S|11|24.150000||
B|SBS|20210305|13:58:44|S|100|6.590000||
B|SPCE|20210305|13:58:44|S|1600|26.790000||
B|ZM|20210305|13:58:44|S|2|337.580000||
B|AAPL|20210305|13:58:45|S|1|120.020000||
B|NIO|20210305|13:58:45|S|100|36.860000||
B|BCRX|20210305|13:58:46|S|200|10.730000||
B|BCRX|20210305|13:58:46|S|400|10.730000||
B|GE|20210305|13:58:46|S|28|13.500000||
B|NIO|20210305|13:58:46|S|100|36.880000||
B|PLTR|20210305|13:58:46|S|500|23.270000||
B|PLTR|20210305|13:58:46|S|731|23.270000||
B|TQQQ|20210305|13:58:46|S|50|82.110000||
B|ZEN|20210305|13:58:46|S|100|132.900000||
B|ZEN|20210305|13:58:46|S|100|132.900000||
B|ZS|20210305|13:58:46|S|10|174.090000||
B|ZS|20210305|13:58:46|S|300|174.034000||
B|ZS|20210305|13:58:46|S|503|174.090000||
B|FB|20210305|13:58:47|S|10|260.300000||
B|FCEL|20210305|13:58:47|S|2000|12.950000||
B|QQQ|20210305|13:58:47|S|100|306.610000||
B|ROCH|20210305|13:58:47|S|400|21.300000||
B|CAT|20210305|13:58:48|S|4|217.330000||
B|EYES|20210305|13:58:48|S|800|6.090000||
B|FCEL|20210305|13:58:48|S|600|12.970000||
B|OCFT|20210305|13:58:48|S|10|16.540000||
B|U|20210305|13:58:48|S|10|93.360000||
B|ZM|20210305|13:58:48|S|14|337.900000||
B|AONE|20210305|13:58:49|S|1500|11.720000||
B|BB|20210305|13:58:49|S|1000|9.240000||
B|QQQ|20210305|13:58:49|S|100|306.600000||
B|CDEV|20210305|13:58:50|S|400|5.070000||
B|TQQQ|20210305|13:58:50|S|100|82.100000||
B|TQQQ|20210305|13:58:50|S|100|82.100000||
B|TQQQ|20210305|13:58:50|S|200|82.100000||
B|MTEM|20210305|13:58:51|S|300|10.690000||
B|BABA|20210305|13:58:52|S|3|232.940000||
B|SIFY|20210305|13:58:52|S|1500|4.790000||
B|AAL|20210305|13:58:53|S|5|20.340000||
B|BOOM|20210305|13:58:53|S|75|66.360000||
B|GME|20210305|13:58:53|S|25|141.900000||
B|PSTX|20210305|13:58:53|S|206|8.580000||
B|TSLA|20210305|13:58:54|S|1|595.850000||
B|TSLA|20210305|13:58:54|S|10|595.790000||
B|TSLA|20210305|13:58:54|S|60|595.660000||
B|FSLY|20210305|13:58:55|S|10|64.210000||
B|BABA|20210305|13:58:56|S|3|232.980000||
B|EYES|20210305|13:58:56|S|100|6.150000||
B|MRSN|20210305|13:58:56|S|100|18.240000||
B|AAPL|20210305|13:58:57|S|10|120.060000||
B|MSTR|20210305|13:58:57|S|7|608.450000||
B|RNLX|20210305|13:58:57|S|100|27.420000||
B|ZM|20210305|13:58:57|S|10|337.900000||
B|VJET|20210305|13:58:58|S|1|13.800000||
B|BMA|20210305|13:58:59|S|12|12.990000||
B|RRC|20210305|13:58:59|S|20|10.440000||
B|SE|20210305|13:58:59|S|1000|224.630000||
B|ZM|20210305|13:58:59|S|10|337.440000||
B|CRWD|20210305|13:59:00|S|150|181.640000||
B|DOCU|20210305|13:59:00|S|1|201.620000||
B|RIOT|20210305|13:59:00|S|10|38.290000||
B|AMZN|20210305|13:59:01|S|1|2975.180000||
B|GME|20210305|13:59:01|S|30|141.510000||
B|RSI|20210305|13:59:01|S|200|15.940000||
B|RSI|20210305|13:59:01|S|400|15.940000||
B|TSLA|20210305|13:59:01|S|2|595.540000||
B|TSLA|20210305|13:59:01|S|10|595.700000||
B|MG|20210305|13:59:02|S|800|9.520000||
B|SPY|20210305|13:59:02|S|200|380.920000||
B|SPY|20210305|13:59:02|S|500|380.930000||
B|NKLA|20210305|13:59:03|S|300|14.910000||
B|SPY|20210305|13:59:03|S|300|380.920000||
B|TDOC|20210305|13:59:03|S|35|186.380000||
B|ZM|20210305|13:59:03|S|5|336.990000||
B|AONE|20210305|13:59:04|S|100|11.720000||
B|MDLA|20210305|13:59:04|S|1|32.710000||
B|MG|20210305|13:59:04|S|800|9.600000||
B|Z|20210305|13:59:04|S|10|133.270000||
B|ZEN|20210305|13:59:04|S|10|133.045000||
B|BTWNU|20210305|13:59:05|S|500|12.990000||
B|MIK|20210305|13:59:05|S|1100|21.880000||
B|MIK|20210305|13:59:05|S|2000|21.880000||
B|BG|20210305|13:59:06|S|1|76.950000||
B|ETSY|20210305|13:59:06|S|5|196.620000||
B|MG|20210305|13:59:06|S|800|9.630000||
B|SOXL|20210305|13:59:06|S|2000|32.060000||
B|SOXL|20210305|13:59:06|S|2000|32.060000||
B|SPT|20210305|13:59:06|S|100|56.890000||
B|SPT|20210305|13:59:06|S|200|56.890000||
B|SPT|20210305|13:59:06|S|200|56.890000||
B|ZOM|20210305|13:59:06|S|100|1.720000||
B|MG|20210305|13:59:07|S|800|9.670000||
B|SOXL|20210305|13:59:07|S|14|32.070000||
B|SOXL|20210305|13:59:07|S|2000|32.060000||
B|XPEV|20210305|13:59:07|S|100|27.500000||
B|AAPL|20210305|13:59:08|S|100|120.070000||
B|LI|20210305|13:59:08|S|100|22.160000||
B|LI|20210305|13:59:08|S|100|22.180000||
B|MG|20210305|13:59:08|S|800|9.740000||
B|SOXL|20210305|13:59:08|S|2000|32.070000||
B|XPEV|20210305|13:59:08|S|20|27.500000||
B|AAPL|20210305|13:59:09|S|100|120.080000||
B|CURI|20210305|13:59:09|S|30|14.740000||
B|EYES|20210305|13:59:09|S|1000|5.935000||
B|FLGT|20210305|13:59:09|S|500|98.530000||
B|GME|20210305|13:59:09|S|100|140.940000||
B|MKTX|20210305|13:59:09|S|4|495.310000||
B|SOXL|20210305|13:59:09|S|2000|32.070000||
B|TSLA|20210305|13:59:09|S|20|595.600000||
B|TSLA|20210305|13:59:09|S|60|595.600000||
B|LI|20210305|13:59:10|S|100|22.190000||
B|PSTX|20210305|13:59:10|S|206|8.580000||
B|SOXL|20210305|13:59:10|S|2000|32.080000||
B|AAPL|20210305|13:59:11|S|20|120.070000||
B|LI|20210305|13:59:11|S|100|22.180000||
B|LI|20210305|13:59:11|S|100|22.180000||
B|SOXL|20210305|13:59:11|S|2000|32.110000||
B|SOXL|20210305|13:59:11|S|2000|32.110000||
B|TSLA|20210305|13:59:11|S|5|595.620000||
B|AAPL|20210305|13:59:12|S|6|120.060000||
B|ARKW|20210305|13:59:12|S|90|143.930000||
B|SOXL|20210305|13:59:12|S|2000|32.110000||
B|XPEV|20210305|13:59:12|S|500|27.500000||
B|AI|20210305|13:59:13|S|1|89.830000||
B|ARKK|20210305|13:59:13|S|91|115.410000||
B|SOXL|20210305|13:59:13|S|2000|32.120000||
B|TSLA|20210305|13:59:13|S|1|595.830000||
B|SOXL|20210305|13:59:14|S|1979|32.120000||
B|TSLA|20210305|13:59:14|S|11|596.140000||
B|JFR|20210305|13:59:15|S|200|9.480000||
B|MP|20210305|13:59:15|S|70|40.000000||
B|CREX|20210305|13:59:16|S|1500|2.420000||
B|DGLY|20210305|13:59:16|S|100|1.740000||
B|GME|20210305|13:59:16|S|20|141.470000||
B|JFR|20210305|13:59:16|S|200|9.480000||
B|MDB|20210305|13:59:16|S|6|312.810000||
B|SRAC|20210305|13:59:16|S|200|13.030000||
B|WTI|20210305|13:59:17|S|590|4.440000||
B|AAPL|20210305|13:59:18|S|1100|120.070000||
B|DPZ|20210305|13:59:18|S|10|328.710000||
B|MELI|20210305|13:59:18|S|37|1446.380000||
B|V|20210305|13:59:18|S|100|214.110000||
B|ALLK|20210305|13:59:19|S|150|121.760000||
B|WKHS|20210305|13:59:19|S|10|13.290000||
B|BAM|20210305|13:59:20|S|1100|41.530000||
B|ESPR|20210305|13:59:20|S|25|29.160000||
B|REI|20210305|13:59:21|S|100|2.540000||
B|TSLA|20210305|13:59:21|S|447|596.290000||
B|FCEL|20210305|13:59:22|S|30|12.930000||
B|SOXL|20210305|13:59:23|S|400|32.130000||
B|SOXL|20210305|13:59:23|S|400|32.130000||
B|AMZN|20210305|13:59:24|S|1|2975.520000||
B|FLGT|20210305|13:59:24|S|1|98.530000||
B|U|20210305|13:59:24|S|20|93.360000||
B|XPEV|20210305|13:59:24|S|12|27.490000||
B|XPEV|20210305|13:59:24|S|100|27.490000||
B|XPEV|20210305|13:59:24|S|100|27.490000||
B|PSTX|20210305|13:59:25|S|206|8.580000||
B|ZM|20210305|13:59:25|S|11|337.840000||
B|AMZN|20210305|13:59:26|S|5|2975.530000||
B|BOND|20210305|13:59:26|S|26|110.170000||
B|BWXT|20210305|13:59:26|S|100|58.420000||
B|HZNP|20210305|13:59:26|S|74|88.550000||
B|SPY|20210305|13:59:27|S|500|381.070000||
B|IGV|20210305|13:59:28|S|3|335.840000||
B|SPY|20210305|13:59:28|S|300|381.070000||
B|CURI|20210305|13:59:29|S|200|14.740000||
B|TSLA|20210305|13:59:29|S|74|596.050000||
B|ZM|20210305|13:59:29|S|46|337.940000||
B|ZM|20210305|13:59:29|S|100|337.558000||
B|NOG|20210305|13:59:30|S|100|14.530000||
B|NOG|20210305|13:59:30|S|1700|14.540000||
B|GME|20210305|13:59:31|S|70|141.410000||
B|LI|20210305|13:59:31|S|100|22.160000||
B|LI|20210305|13:59:31|S|100|22.160000||
B|LI|20210305|13:59:31|S|200|22.160000||
B|BABA|20210305|13:59:32|S|200|233.050000||
B|EYES|20210305|13:59:32|S|2000|6.060000||
B|EYES|20210305|13:59:32|S|2000|6.060000||
B|GSX|20210305|13:59:32|S|50|92.750000||
B|STBA|20210305|13:59:32|S|40|31.700000||
B|LI|20210305|13:59:33|S|100|22.160000||
B|LI|20210305|13:59:33|S|100|22.160000||
B|LI|20210305|13:59:33|S|100|22.160000||
B|ZBH|20210305|13:59:33|S|100|156.705000||
B|ZBH|20210305|13:59:33|S|100|156.705000||
B|DASH|20210305|13:59:35|S|50|157.130000||
B|HUM|20210305|13:59:35|S|1|396.860000||
B|RIOT|20210305|13:59:35|S|1100|38.320000||
B|REGI|20210305|13:59:36|S|4|74.430000||
B|RLAY|20210305|13:59:36|S|10|37.570000||
B|BNGO|20210305|13:59:37|S|27|6.920000||
B|BNGO|20210305|13:59:37|S|100|6.920000||
B|CRM|20210305|13:59:37|S|1|209.730000||
B|ORLY|20210305|13:59:38|S|1|460.050000||
B|ROKU|20210305|13:59:38|S|45|354.630000||
B|SIFY|20210305|13:59:38|S|80|4.940000||
B|SIFY|20210305|13:59:38|S|100|4.940000||
B|TSLA|20210305|13:59:38|S|21|595.910000||
B|AEI|20210305|13:59:39|S|10|11.680000||
B|RIOT|20210305|13:59:39|S|100|38.310000||
B|ZBH|20210305|13:59:39|S|100|156.700000||
B|CCIV|20210305|13:59:40|S|400|23.470000||
B|PSTX|20210305|13:59:40|S|206|8.580000||
B|BWA|20210305|13:59:43|S|498|48.500000||
B|CCIV|20210305|13:59:43|S|400|23.490000||
B|EYES|20210305|13:59:43|S|100|6.140000||
B|EYES|20210305|13:59:43|S|300|6.140000||
B|EYES|20210305|13:59:43|S|400|6.140000||
B|GPK|20210305|13:59:43|S|20|16.630000||
B|CCIV|20210305|13:59:44|S|1300|23.490000||
B|COUP|20210305|13:59:44|S|100|289.900000||
B|ET|20210305|13:59:44|S|2000|8.010000||
B|EYES|20210305|13:59:44|S|100|6.110100||
B|BIDU|20210305|13:59:45|S|1|255.800000||
B|BIDU|20210305|13:59:45|S|1100|255.800000||
B|DAL|20210305|13:59:45|S|22|45.480000||
B|FTHM|20210305|13:59:46|S|500|31.450000||
B|TQQQ|20210305|13:59:46|S|300|82.250000||
B|TQQQ|20210305|13:59:46|S|600|82.250000||
B|BLI|20210305|13:59:47|S|10|50.210000||
B|GP|20210305|13:59:47|S|640|21.940000||
B|LI|20210305|13:59:47|S|200|22.190000||
B|NGAC|20210305|13:59:47|S|9|10.390000||
B|QS|20210305|13:59:47|S|57|43.570000||
B|STPK|20210305|13:59:47|S|1000|24.180000||
B|BA|20210305|13:59:48|S|30|220.310000||
B|TRIP|20210305|13:59:48|S|30|48.540000||
B|LI|20210305|13:59:49|S|100|22.230000||
B|LI|20210305|13:59:49|S|100|22.230000||
B|LI|20210305|13:59:49|S|100|22.230000||
B|LI|20210305|13:59:49|S|100|22.240000||
B|LI|20210305|13:59:49|S|100|22.240000||
B|SIFY|20210305|13:59:49|S|441|5.160000||
B|SPCE|20210305|13:59:49|S|2|26.820000||
B|TSLA|20210305|13:59:50|S|100|596.830000||
B|TSLA|20210305|13:59:51|S|1100|596.680000||
B|RUBY|20210305|13:59:52|S|50|13.010000||
B|TSLA|20210305|13:59:53|S|515|596.650000||
B|TTT|20210305|13:59:53|S|20|43.010000||
B|AI|20210305|13:59:54|S|5|90.080000||
B|STLD|20210305|13:59:54|S|10|45.290000||
B|FB|20210305|13:59:55|S|10|260.190000||
B|FGEN|20210305|13:59:55|S|31|34.800000||
B|LABU|20210305|13:59:55|S|30|85.070000||
B|LI|20210305|13:59:55|S|100|22.230000||
B|LI|20210305|13:59:55|S|100|22.230000||
B|LI|20210305|13:59:55|S|100|22.230000||
B|LI|20210305|13:59:55|S|100|22.230000||
B|LI|20210305|13:59:55|S|100|22.230000||
B|LI|20210305|13:59:55|S|100|22.230000||
B|LI|20210305|13:59:55|S|100|22.240000||
B|LI|20210305|13:59:55|S|100|22.240000||
B|LI|20210305|13:59:55|S|100|22.240000||
B|LI|20210305|13:59:55|S|200|22.240000||
B|LI|20210305|13:59:55|S|200|22.240000||
B|PSTX|20210305|13:59:55|S|206|8.580000||
B|LI|20210305|13:59:56|S|100|22.240000||
B|LI|20210305|13:59:56|S|100|22.240000||
B|LI|20210305|13:59:56|S|100|22.240000||
B|LI|20210305|13:59:56|S|100|22.240000||
B|ZKIN|20210305|13:59:56|E|100|4.970000||
B|EYES|20210305|13:59:57|S|500|6.220100||
B|PLTR|20210305|13:59:57|S|2|23.430000||
B|SNY|20210305|13:59:57|S|400|46.400000||
B|SPGI|20210305|13:59:57|S|30|333.240000||
B|ARKW|20210305|13:59:58|S|50|144.220000||
B|NIO|20210305|13:59:58|S|272|36.930000||
B|TSLA|20210305|13:59:58|S|10|597.340000||
B|ZKIN|20210305|13:59:58|E|100|4.950000||
B|ZKIN|20210305|13:59:58|E|100|4.954000||
B|AROC|20210305|13:59:59|S|20|10.520000||
B|NIO|20210305|13:59:59|S|22|36.930000||
B|FAS|20210305|14:00:00|S|100|85.340000||
B|IPI|20210305|14:00:00|S|100|29.730000||
B|STBA|20210305|14:00:00|S|80|31.750000||
B|TQQQ|20210305|14:00:00|S|500|82.410000||
B|ARKK|20210305|14:00:01|S|35|115.690000||
B|QS|20210305|14:00:01|S|2000|43.700000||
B|GME|20210305|14:00:02|S|100|141.540000||
B|VGT|20210305|14:00:03|S|10|347.070000||
B|AZO|20210305|14:00:05|S|5|1213.420000||
B|SHOP|20210305|14:00:06|S|6|1113.420000||
B|ZG|20210305|14:00:06|S|100|137.110000||
B|LMND|20210305|14:00:07|S|1100|92.470000||
B|NIO|20210305|14:00:07|S|50|36.940000||
B|NIO|20210305|14:00:07|S|100|36.940000||
B|PLUG|20210305|14:00:07|S|200|38.400000||
B|PLUG|20210305|14:00:07|S|700|38.400000||
B|PLUG|20210305|14:00:07|S|1100|38.400000||
B|PLUG|20210305|14:00:07|S|1158|38.420000||
B|UPRO|20210305|14:00:07|S|2000|80.150000||
B|AMZN|20210305|14:00:08|S|1|2979.450000||
B|MNSO|20210305|14:00:08|S|152|26.780000||
B|MU|20210305|14:00:08|S|100|88.290000||
B|CLGX|20210305|14:00:09|S|100|78.980000||
B|CLGX|20210305|14:00:09|S|100|78.980000||
B|CLGX|20210305|14:00:09|S|100|78.980000||
B|FIZZ|20210305|14:00:09|S|100|54.210000||
B|NIO|20210305|14:00:09|S|100|36.940000||
B|ZM|20210305|14:00:09|S|10|337.850000||
B|EYES|20210305|14:00:10|S|2000|6.250000||
B|PSTX|20210305|14:00:10|S|206|8.580000||
B|VAR|20210305|14:00:10|S|10|175.590000||
B|VUZI|20210305|14:00:10|S|650|15.880000||
B|XRAY|20210305|14:00:10|S|50|60.300000||
B|EYES|20210305|14:00:12|S|200|6.330000||
B|EYES|20210305|14:00:12|S|287|6.330000||
B|EYES|20210305|14:00:12|S|300|6.330000||
B|NIO|20210305|14:00:12|S|150|36.970000||
B|TLRY|20210305|14:00:12|S|256|21.340000||
B|DG|20210305|14:00:13|S|100|179.220000||
B|ESPR|20210305|14:00:13|S|125|29.160000||
B|RUBY|20210305|14:00:13|S|200|13.030000||
B|ARKK|20210305|14:00:14|S|10|115.820000||
B|BABA|20210305|14:00:15|S|300|233.670000||
B|EYES|20210305|14:00:15|S|100|6.350000||
B|EYES|20210305|14:00:15|S|100|6.350000||
B|EYES|20210305|14:00:15|S|100|6.350000||
B|RDS/B|20210305|14:00:15|S|1|41.660000||
B|TSLA|20210305|14:00:15|S|100|598.280000||
B|ZS|20210305|14:00:15|S|1|174.820000||
B|NIO|20210305|14:00:16|S|600|37.020000||
B|NIO|20210305|14:00:16|S|2000|37.000000||
B|AIEQ|20210305|14:00:17|S|5|37.120000||
B|EYES|20210305|14:00:17|S|100|6.340000||
B|NIO|20210305|14:00:17|S|725|37.030000||
B|EYES|20210305|14:00:18|S|976|6.320100||
B|TSLA|20210305|14:00:18|S|1|598.240000||
B|TSLA|20210305|14:00:18|S|10|598.130000||
B|AEIS|20210305|14:00:19|S|10|101.720000||
B|AI|20210305|14:00:19|S|50|90.220000||
B|ETSY|20210305|14:00:19|S|5|197.860000||
B|OXY|20210305|14:00:19|S|100|31.310000||
B|VUZI|20210305|14:00:19|S|40|15.950000||
B|WD|20210305|14:00:19|S|2|99.830000||
B|TSLA|20210305|14:00:20|S|98|598.170000||
B|NIO|20210305|14:00:22|S|1700|37.010000||
B|NIO|20210305|14:00:22|S|2000|37.010000||
B|NIO|20210305|14:00:22|S|2000|37.010000||
B|ARKK|20210305|14:00:23|S|100|115.840000||
B|EOS|20210305|14:00:23|S|17|21.470000||
B|EYES|20210305|14:00:23|S|100|6.330000||
B|EYES|20210305|14:00:23|S|200|6.330000||
B|NIO|20210305|14:00:23|S|100|37.000000||
B|PASG|20210305|14:00:23|S|1|19.240000||
B|MSFT|20210305|14:00:24|S|2|232.390000||
B|ASML|20210305|14:00:25|S|1|526.920000||
B|BYND|20210305|14:00:25|S|101|136.690000||
B|EYES|20210305|14:00:25|S|20|6.360000||
B|EYES|20210305|14:00:25|S|100|6.360000||
B|NIO|20210305|14:00:25|S|30|37.000000||
B|BABA|20210305|14:00:26|S|1|233.570000||
B|EYES|20210305|14:00:26|S|161|6.360000||
B|SIFY|20210305|14:00:26|S|300|5.090000||
B|SIFY|20210305|14:00:26|S|1400|5.090000||
B|ARKK|20210305|14:00:27|S|50|115.840000||
B|NKE|20210305|14:00:27|S|5|132.660000||
B|PSTX|20210305|14:00:27|S|100|8.640000||
B|UMC|20210305|14:00:27|S|486|8.600000||
B|CRM|20210305|14:00:29|S|1000|210.280000||
B|EYES|20210305|14:00:29|S|80|6.360000||
B|ZI|20210305|14:00:30|S|100|45.698000||
B|PLUG|20210305|14:00:31|S|100|38.490000||
B|PLUG|20210305|14:00:31|S|284|38.490000||
B|QS|20210305|14:00:31|S|1000|43.770000||
B|XPEV|20210305|14:00:31|S|25|27.690000||
B|XPEV|20210305|14:00:31|S|100|27.690000||
B|XPEV|20210305|14:00:31|S|100|27.690000||
B|ADC|20210305|14:00:32|S|100|64.120000||
B|LABU|20210305|14:00:32|S|20|85.550000||
B|LI|20210305|14:00:32|S|276|22.340000||
B|TSLA|20210305|14:00:33|S|165|598.020000||
B|SOS|20210305|14:00:34|S|200|6.220000||
B|XPEV|20210305|14:00:34|S|300|27.690000||
B|AMRC|20210305|14:00:35|S|25|41.960000||
B|BNGO|20210305|14:00:35|S|600|6.980000||
B|BNGO|20210305|14:00:35|S|700|6.980000||
B|BNGO|20210305|14:00:35|S|700|6.980000||
B|UBER|20210305|14:00:35|S|100|54.590000||
B|U|20210305|14:00:36|S|20|93.870000||
B|PYPL|20210305|14:00:37|S|50|237.630000||
B|TDOC|20210305|14:00:37|S|200|187.580000||
B|EYES|20210305|14:00:38|S|50|6.320100||
B|MXIM|20210305|14:00:38|S|9|88.820000||
B|GOEV|20210305|14:00:39|S|200|10.670000||
B|NVDA|20210305|14:00:39|S|4|496.950000||
B|OCGN|20210305|14:00:39|S|100|8.320000||
B|OCGN|20210305|14:00:39|S|100|8.320000||
B|EYES|20210305|14:00:40|S|1615|6.340000||
B|NXPI|20210305|14:00:40|S|50|180.740000||
B|SPY|20210305|14:00:41|S|200|381.640000||
B|BIDU|20210305|14:00:44|S|50|257.410000||
B|ARKK|20210305|14:00:45|S|50|115.850000||
B|NNOX|20210305|14:00:45|S|75|38.970000||
B|EYES|20210305|14:00:46|S|200|6.390000||
B|SE|20210305|14:00:46|S|10|225.290000||
B|DASH|20210305|14:00:47|S|100|156.960000||
B|DASH|20210305|14:00:47|S|600|156.960000||
B|DKNG|20210305|14:00:47|S|2000|59.280000||
B|AYX|20210305|14:00:48|S|100|83.340000||
B|EYES|20210305|14:00:48|S|150|6.390000||
B|TQQQ|20210305|14:00:48|S|100|82.440000||
B|CAKE|20210305|14:00:49|S|179|55.680000||
B|CAR|20210305|14:00:49|S|162|61.420000||
B|FLGT|20210305|14:00:49|S|1|98.480000||
B|FLGT|20210305|14:00:49|S|6|98.480000||
B|SFIX|20210305|14:00:49|S|144|69.050000||
B|SKLZ|20210305|14:00:49|S|63|27.080000||
B|ARKK|20210305|14:00:50|S|12|115.770000||
B|COST|20210305|14:00:50|S|10|315.530000||
B|SE|20210305|14:00:51|S|4|224.960000||
B|SPLK|20210305|14:00:51|S|100|136.620000||
B|AAPL|20210305|14:00:52|S|200|120.360000||
B|AAPL|20210305|14:00:52|S|500|120.360000||
B|APPS|20210305|14:00:52|S|18|73.350000||
B|DASH|20210305|14:00:52|S|200|156.940000||
B|EZGO|20210305|14:00:52|S|1|5.760000||
B|MSTR|20210305|14:00:52|S|5|610.440000||
B|SSYS|20210305|14:00:52|S|135|23.520000||
B|TSM|20210305|14:00:53|S|879|120.280000||
B|BIDU|20210305|14:00:54|S|25|256.650000||
B|SPLK|20210305|14:00:55|S|80|136.600000||
B|LMND|20210305|14:00:56|S|100|92.310000||
B|WPG|20210305|14:00:56|S|2000|2.170000||
B|W|20210305|14:00:57|S|16|301.610000||
B|ZM|20210305|14:00:58|S|33|337.930000||
B|BLNK|20210305|14:00:59|S|284|29.320000||
B|BYND|20210305|14:00:59|S|10|136.500000||
B|BABA|20210305|14:01:00|S|400|233.530000||
B|GME|20210305|14:01:00|S|50|140.780000||
B|PSTX|20210305|14:01:00|S|205|8.630000||
B|ZTS|20210305|14:01:00|S|10|144.580000||
B|ASTC|20210305|14:01:01|S|200|1.600000||
B|ZBH|20210305|14:01:01|S|150|156.990000||
B|PLL|20210305|14:01:02|S|5|55.450000||
B|MARA|20210305|14:01:03|S|40|28.180000||
B|UBER|20210305|14:01:03|S|61|54.460000||
B|UBER|20210305|14:01:03|S|71|54.440000||
B|CRWD|20210305|14:01:04|S|5|181.850000||
B|GME|20210305|14:01:04|S|100|140.370000||
B|KOSS|20210305|14:01:04|S|200|14.820000||
B|SNOW|20210305|14:01:04|S|1|238.640000||
B|FUBO|20210305|14:01:05|S|1013|29.590000||
B|ADCT|20210305|14:01:06|S|10|23.550000||
B|AVGO|20210305|14:01:06|S|100|445.750000||
B|BABA|20210305|14:01:06|S|50|233.310000||
B|ILMN|20210305|14:01:06|S|1|396.890000||
B|PTON|20210305|14:01:06|S|24|104.940000||
B|AAPL|20210305|14:01:07|S|10|120.190000||
B|AKAM|20210305|14:01:07|S|40|96.130000||
B|BEKE|20210305|14:01:07|S|80|50.420000||
B|CX|20210305|14:01:07|S|300|6.760000||
B|DOCU|20210305|14:01:07|S|2|201.980000||
B|EYES|20210305|14:01:07|S|400|6.620100||
B|AFRM|20210305|14:01:08|S|100|79.320000||
B|BIDU|20210305|14:01:08|S|50|255.910000||
B|HD|20210305|14:01:08|S|10|252.430000||
B|RIOT|20210305|14:01:08|S|1000|38.410000||
B|UCO|20210305|14:01:08|S|10|62.350000||
B|EYES|20210305|14:01:09|S|250|6.620000||
B|EYES|20210305|14:01:09|S|1000|6.620000||
B|U|20210305|14:01:09|S|1|93.520000||
B|ENPH|20210305|14:01:10|S|1|143.090000||
B|EYES|20210305|14:01:10|S|210|6.600000||
B|PPLT|20210305|14:01:10|S|1|105.610000||
B|ROCH|20210305|14:01:10|S|1|21.680000||
B|Z|20210305|14:01:10|S|100|133.220000||
B|APPN|20210305|14:01:11|S|50|145.070000||
B|EYES|20210305|14:01:12|S|400|6.600000||
B|SPGI|20210305|14:01:12|S|10|333.260000||
B|EYES|20210305|14:01:13|S|950|6.585000||
B|NVDA|20210305|14:01:13|S|2|495.760000||
B|SOL|20210305|14:01:14|S|2000|10.610000||
B|SUNW|20210305|14:01:14|S|218|10.170000||
B|USM|20210305|14:01:14|S|300|32.240000||
B|EYES|20210305|14:01:15|S|400|6.580000||
B|EYES|20210305|14:01:15|S|600|6.580000||
B|NIO|20210305|14:01:15|S|100|36.700000||
B|PSAC|20210305|14:01:15|S|500|11.250000||
B|TSLA|20210305|14:01:15|S|5|593.710000||
B|GBX|20210305|14:01:16|S|10|46.930000||
B|INSP|20210305|14:01:16|S|300|209.520000||
B|INSP|20210305|14:01:16|S|500|209.520000||
B|PDD|20210305|14:01:16|S|89|156.500000||
B|SCYX|20210305|14:01:16|S|10|8.060000||
B|SIFY|20210305|14:01:17|S|1713|4.720000||
B|U|20210305|14:01:17|S|1|93.480000||
B|VXX|20210305|14:01:17|S|100|15.520000||
B|CGNX|20210305|14:01:18|S|1|77.520000||
B|DKNG|20210305|14:01:18|S|2000|58.970000||
B|DKNG|20210305|14:01:18|S|2000|58.990000||
B|DKNG|20210305|14:01:18|S|2000|59.070000||
B|GME|20210305|14:01:18|S|20|140.570000||
B|PSTX|20210305|14:01:18|S|205|8.630000||
B|SPY|20210305|14:01:18|S|10|380.940000||
B|DE|20210305|14:01:19|S|3|345.670000||
B|RIOT|20210305|14:01:19|S|300|38.370000||
B|CHWY|20210305|14:01:20|S|64|83.070000||
B|INTC|20210305|14:01:20|S|3916|60.760000||
B|SQ|20210305|14:01:20|S|15|213.020000||
B|TSLA|20210305|14:01:20|S|5|592.680000||
B|CLOV|20210305|14:01:21|S|20|7.270000||
B|CRWD|20210305|14:01:21|S|2|181.620000||
B|AACQ|20210305|14:01:22|S|100|10.690000||
B|AVNT|20210305|14:01:22|S|10|46.260000||
B|CIIC|20210305|14:01:22|S|100|18.490000||
B|TSLA|20210305|14:01:22|S|3|592.480000||
B|AMD|20210305|14:01:23|S|200|78.050000||
B|LITE|20210305|14:01:23|S|130|84.760000||
B|MDC|20210305|14:01:23|S|755|53.980000||
B|TSLA|20210305|14:01:23|S|20|592.450000||
B|CRWD|20210305|14:01:24|S|5|181.540000||
B|GLD|20210305|14:01:24|S|1|159.190000||
B|MORF|20210305|14:01:24|S|156|69.670000||
B|NVDA|20210305|14:01:24|S|1|495.300000||
B|ASML|20210305|14:01:26|S|10|527.430000||
B|MRNA|20210305|14:01:26|S|25|130.500000||
B|DRVN|20210305|14:01:27|S|100|27.110000||
B|NGG|20210305|14:01:27|S|5|57.420000||
B|PYPL|20210305|14:01:27|S|315|236.800000||
B|VRTV|20210305|14:01:27|S|10|39.670000||
B|BEP|20210305|14:01:29|S|20|38.890000||
B|EYES|20210305|14:01:29|S|1613|6.560000||
B|GME|20210305|14:01:29|S|13|140.370000||
B|CAP|20210305|14:01:30|S|300|10.100000||
B|PACB|20210305|14:01:30|S|10|28.800000||
B|U|20210305|14:01:31|S|1|93.260000||
B|ZM|20210305|14:01:31|E|1|336.604000||
B|HYRE|20210305|14:01:32|S|40|8.160000||
B|PYPL|20210305|14:01:32|S|1|236.890000||
B|PYPL|20210305|14:01:32|S|4|236.740000||
B|SOS|20210305|14:01:32|S|2000|6.140000||
B|TSLA|20210305|14:01:32|S|100|593.280000||
B|OEG|20210305|14:01:33|S|100|4.570000||
B|VNRX|20210305|14:01:33|S|200|3.740000||
B|VNRX|20210305|14:01:33|S|700|3.740000||
B|AAPL|20210305|14:01:34|S|100|120.140000||
B|SE|20210305|14:01:34|S|10|223.550000||
B|SOS|20210305|14:01:34|S|406|6.150000||
B|TSLA|20210305|14:01:34|S|1|593.420000||
B|CHWY|20210305|14:01:35|S|1|82.990000||
B|PSTX|20210305|14:01:36|S|203|8.660000||
B|TSLA|20210305|14:01:36|S|96|593.980000||
B|ALK|20210305|14:01:37|S|70|63.440000||
B|FVRR|20210305|14:01:37|S|50|217.310000||
B|AA|20210305|14:01:38|S|18|28.470100||
B|MARA|20210305|14:01:38|S|47|27.870000||
B|PSTH|20210305|14:01:38|S|15|26.970000||
B|TRIP|20210305|14:01:39|S|200|48.520000||
B|EYES|20210305|14:01:40|S|12|6.620000||
B|EYES|20210305|14:01:40|S|600|6.630000||
B|EYES|20210305|14:01:40|S|1218|6.630000||
B|MGNI|20210305|14:01:40|S|100|37.670000||
B|DMTK|20210305|14:01:41|S|200|48.370000||
B|FVRR|20210305|14:01:41|S|1|217.310000||
B|TSLA|20210305|14:01:41|S|15|594.160000||
B|YETI|20210305|14:01:41|S|100|65.050000||
B|FTHM|20210305|14:01:42|S|71|31.470000||
B|FTHM|20210305|14:01:42|S|100|31.460000||
B|HON|20210305|14:01:42|S|100|205.230000||
B|MEDP|20210305|14:01:42|S|7|155.850000||
B|MWK|20210305|14:01:42|S|20|34.380000||
B|EYES|20210305|14:01:43|S|8|6.590000||
B|MSCI|20210305|14:01:45|S|25|410.740000||
B|DMTK|20210305|14:01:46|S|100|48.390000||
B|STPK|20210305|14:01:46|S|1000|24.300000||
B|STPK|20210305|14:01:46|S|1300|24.250000||
B|NIO|20210305|14:01:47|S|300|36.650100||
B|METX|20210305|14:01:48|S|100|2.460000||
B|METX|20210305|14:01:48|S|100|2.460000||
B|METX|20210305|14:01:48|S|300|2.460000||
B|ROKU|20210305|14:01:49|S|40|352.480000||
B|TQQQ|20210305|14:01:50|S|800|82.050000||
B|PSTX|20210305|14:01:51|S|204|8.660000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|API|20210305|14:01:52|S|100|57.250000||
B|NVDA|20210305|14:01:52|S|3|495.190000||
B|EYES|20210305|14:01:53|S|58|6.620000||
B|EYES|20210305|14:01:53|S|100|6.620000||
B|EYES|20210305|14:01:53|S|274|6.620000||
B|EYES|20210305|14:01:53|S|700|6.620000||
B|ROCH|20210305|14:01:53|S|1|21.680000||
B|ZM|20210305|14:01:53|E|50|336.444000||
B|ARKK|20210305|14:01:54|S|302|115.400000||
B|AUVI|20210305|14:01:54|S|40|8.340000||
B|EYES|20210305|14:01:54|S|1|6.620000||
B|EYES|20210305|14:01:54|S|100|6.620000||
B|EYES|20210305|14:01:54|S|500|6.615000||
B|ENB|20210305|14:01:55|S|600|35.340000||
B|EYES|20210305|14:01:55|S|50|6.610000||
B|EYES|20210305|14:01:55|S|100|6.605000||
B|ABNB|20210305|14:01:56|S|35|175.580000||
B|BNTX|20210305|14:01:56|S|10|95.920000||
B|EYES|20210305|14:01:56|S|100|6.610000||
B|FVRR|20210305|14:01:56|S|30|218.090000||
B|MDB|20210305|14:01:56|S|1|312.420000||
B|CCIV|20210305|14:01:58|S|195|23.390100||
B|EYES|20210305|14:01:58|S|100|6.620000||
B|EYES|20210305|14:01:59|S|300|6.630000||
B|EYES|20210305|14:01:59|S|374|6.630000||
B|HUSA|20210305|14:01:59|S|100|2.060000||
B|SSYS|20210305|14:01:59|S|700|23.380000||
B|AEI|20210305|14:02:00|S|200|11.540000||
B|AYX|20210305|14:02:00|S|200|83.080000||
B|SRAC|20210305|14:02:00|S|8|13.050000||
B|TMO|20210305|14:02:00|S|1|443.010000||
B|AMAT|20210305|14:02:01|S|2000|112.080000||
B|XPEV|20210305|14:02:01|S|800|27.510000||
B|EYES|20210305|14:02:02|S|400|6.680000||
B|EYES|20210305|14:02:02|S|400|6.690000||
B|FSLR|20210305|14:02:02|S|15|72.840000||
B|LMFA|20210305|14:02:02|S|240|1.205000||
B|AFRM|20210305|14:02:03|S|10|78.810000||
B|EYES|20210305|14:02:03|S|400|6.700000||
B|GIK|20210305|14:02:04|S|1156|11.070000||
B|GIK|20210305|14:02:04|S|2000|10.990000||
B|GIK|20210305|14:02:04|S|2000|11.010000||
B|GME|20210305|14:02:04|S|100|140.930000||
B|ABNB|20210305|14:02:05|S|200|175.580000||
B|AVGR|20210305|14:02:05|S|600|1.310000||
B|DKNG|20210305|14:02:05|S|2000|59.000000||
B|GME|20210305|14:02:05|S|15|140.930000||
B|PLUG|20210305|14:02:06|S|2000|38.280000||
B|PLYA|20210305|14:02:06|S|100|6.870000||
B|SIFY|20210305|14:02:06|S|109|4.670000||
B|ADBE|20210305|14:02:07|S|5|439.100000||
B|TSLA|20210305|14:02:07|S|100|594.920000||
B|XBI|20210305|14:02:07|S|36|136.440000||
B|AMD|20210305|14:02:08|S|1000|78.200000||
B|DMTK|20210305|14:02:08|S|5|48.430000||
B|NKE|20210305|14:02:08|S|4|132.470000||
B|OZON|20210305|14:02:08|S|2|54.440000||
B|TSLA|20210305|14:02:08|S|25|594.860000||
B|ALEC|20210305|14:02:09|S|30|16.700000||
B|PSTX|20210305|14:02:09|S|204|8.660000||
B|SLGG|20210305|14:02:10|S|400|5.630000||
B|ARKK|20210305|14:02:12|S|100|115.700000||
B|SPLK|20210305|14:02:12|S|100|136.930000||
B|OZON|20210305|14:02:13|S|10|54.460000||
B|SLGG|20210305|14:02:13|S|5|5.630000||
B|ARCT|20210305|14:02:14|S|2|42.560000||
B|AEI|20210305|14:02:17|S|13|11.550000||
B|OXY|20210305|14:02:18|S|100|31.240000||
B|OXY|20210305|14:02:18|S|100|31.240000||
B|EXPI|20210305|14:02:19|S|100|45.090000||
B|EYES|20210305|14:02:20|S|2000|6.480000||
B|SI|20210305|14:02:20|S|300|107.280000||
B|URI|20210305|14:02:20|S|3|299.770000||
B|VACQ|20210305|14:02:20|S|100|12.170000||
B|VACQ|20210305|14:02:20|S|100|12.170000||
B|GME|20210305|14:02:21|S|9|141.240000||
B|GME|20210305|14:02:22|S|600|141.240000||
B|ADPT|20210305|14:02:23|S|70|42.220000||
B|EYES|20210305|14:02:23|S|1000|6.500000||
B|PENN|20210305|14:02:23|S|10|105.720000||
B|AAPL|20210305|14:02:25|S|100|120.370000||
B|AAPL|20210305|14:02:25|S|300|120.380000||
B|NRGU|20210305|14:02:25|S|100|168.950000||
B|AMZN|20210305|14:02:26|S|4|2981.370000||
B|GHVI|20210305|14:02:26|S|20|13.640000||
B|XOM|20210305|14:02:27|S|200|60.520000||
B|EYES|20210305|14:02:28|S|1000|6.485000||
B|GM|20210305|14:02:28|S|20|52.610000||
B|PSTX|20210305|14:02:28|S|204|8.660000||
B|HTGC|20210305|14:02:29|S|2|15.390000||
B|SHSP|20210305|14:02:29|S|5|20.950000||
B|LCAP|20210305|14:02:30|S|200|9.970000||
B|EYES|20210305|14:02:31|S|200|6.460100||
B|RIOT|20210305|14:02:31|S|70|38.340000||
B|ZTS|20210305|14:02:31|S|10|144.460000||
B|AAPL|20210305|14:02:32|S|100|120.360000||
B|AAPL|20210305|14:02:32|S|100|120.360000||
B|EYES|20210305|14:02:32|S|100|6.450000||
B|GSAT|20210305|14:02:32|S|2000|1.390000||
B|SLP|20210305|14:02:32|S|32|65.170000||
B|EYES|20210305|14:02:33|S|400|6.450000||
B|EYES|20210305|14:02:33|S|700|6.450000||
B|EYES|20210305|14:02:34|S|845|6.375000||
B|SJ|20210305|14:02:34|S|100|10.350000||
B|FB|20210305|14:02:35|S|3|260.310000||
B|NIO|20210305|14:02:35|S|500|36.910000||
B|NIO|20210305|14:02:35|S|1000|36.910000||
B|POSH|20210305|14:02:35|S|100|49.010000||
B|SIFY|20210305|14:02:35|S|534|4.780000||
B|SIFY|20210305|14:02:35|S|800|4.780000||
B|SCKT|20210305|14:02:36|S|300|7.580000||
B|ZG|20210305|14:02:36|S|100|137.020000||
B|HUM|20210305|14:02:39|S|1|396.300000||
B|NIO|20210305|14:02:39|S|100|36.850000||
B|VIR|20210305|14:02:39|S|180|44.260000||
B|BABA|20210305|14:02:40|S|13|233.620000||
B|EYES|20210305|14:02:40|S|1200|6.060000||
B|U|20210305|14:02:41|S|1|93.490000||
B|EYES|20210305|14:02:42|S|100|6.010000||
B|FSLY|20210305|14:02:42|S|10|64.280000||
B|NKLA|20210305|14:02:42|S|100|14.870000||
B|BA|20210305|14:02:43|S|50|220.550000||
B|EYES|20210305|14:02:43|S|4975|5.995000||
B|GME|20210305|14:02:43|S|90|140.540000||
B|HOL|20210305|14:02:43|S|500|12.890000||
B|SOLO|20210305|14:02:43|S|2000|4.950000||
B|BIDU|20210305|14:02:44|S|40|256.490000||
B|BLNK|20210305|14:02:44|S|500|29.200000||
B|RUBY|20210305|14:02:44|S|10|13.000000||
B|BDN|20210305|14:02:45|S|30|12.730000||
B|GSX|20210305|14:02:45|S|1494|93.450000||
B|PSTX|20210305|14:02:45|S|204|8.660000||
B|AAPL|20210305|14:02:48|S|2|120.280000||
B|INMD|20210305|14:02:48|S|10|67.200000||
B|PLTR|20210305|14:02:48|S|700|23.350000||
B|ABNB|20210305|14:02:50|S|100|176.200000||
B|EYES|20210305|14:02:51|S|80|5.880000||
B|PBCT|20210305|14:02:51|S|20|18.210000||
B|PENN|20210305|14:02:51|S|8|105.550000||
B|ARKQ|20210305|14:02:52|S|15|79.490000||
B|TDOC|20210305|14:02:52|S|8|187.260000||
B|TS|20210305|14:02:52|S|56|23.250000||
B|AMZN|20210305|14:02:53|S|2|2975.070000||
B|API|20210305|14:02:53|S|100|57.230000||
B|BILI|20210305|14:02:53|S|10|118.080000||
B|EYES|20210305|14:02:53|S|100|5.870000||
B|EYES|20210305|14:02:53|S|500|5.880000||
B|LABU|20210305|14:02:53|S|3|85.110000||
B|ZM|20210305|14:02:53|S|17|337.100000||
B|EYES|20210305|14:02:54|S|25|5.870000||
B|KNSL|20210305|14:02:54|S|7|159.680000||
B|SPCE|20210305|14:02:54|S|80|26.720000||
B|TTCF|20210305|14:02:55|S|40|18.930000||
B|SE|20210305|14:02:56|S|5|224.040000||
B|CHKP|20210305|14:02:57|S|10|114.230000||
B|FB|20210305|14:02:57|S|10|259.920000||
B|GIL|20210305|14:02:57|S|300|29.530000||
B|NCTY|20210305|14:02:57|S|200|38.610000||
B|APPS|20210305|14:02:58|S|100|72.900000||
B|ATRO|20210305|14:02:59|S|17|15.430000||
B|GUSH|20210305|14:02:59|S|6|85.830000||
B|U|20210305|14:02:59|S|17|93.220000||
B|AGS|20210305|14:03:00|S|3|7.660000||
B|EOG|20210305|14:03:01|S|600|73.530000||
B|LITE|20210305|14:03:01|S|25|84.830000||
B|NIO|20210305|14:03:01|S|10|36.720000||
B|PSTX|20210305|14:03:01|S|204|8.660000||
B|EXPC|20210305|14:03:02|S|400|12.490000||
B|AONE|20210305|14:03:03|S|20|11.580000||
B|HD|20210305|14:03:03|S|100|252.460000||
B|EYES|20210305|14:03:04|S|100|5.980000||
B|EYES|20210305|14:03:04|S|200|5.980000||
B|EYES|20210305|14:03:04|S|200|5.980000||
B|CVNA|20210305|14:03:05|S|10|260.640000||
B|EYES|20210305|14:03:05|S|274|5.970000||
B|EYES|20210305|14:03:05|S|700|5.970000||
B|ISRG|20210305|14:03:05|S|1|706.290000||
B|MSFT|20210305|14:03:05|S|30|232.180000||
B|SIFY|20210305|14:03:05|S|631|4.860000||
B|TRS|20210305|14:03:05|S|10|31.760000||
B|VMW|20210305|14:03:05|S|4|142.570000||
B|ADC|20210305|14:03:06|S|100|64.020000||
B|EYES|20210305|14:03:06|S|1000|5.970000||
B|RIOT|20210305|14:03:06|S|804|38.050100||
B|VACQ|20210305|14:03:06|S|10|12.150000||
B|VACQ|20210305|14:03:06|S|100|12.150000||
B|VACQ|20210305|14:03:06|S|100|12.150000||
B|GME|20210305|14:03:07|S|25|140.600000||
B|EYES|20210305|14:03:08|S|50|5.980000||
B|MA|20210305|14:03:08|S|9|356.130000||
B|TPGY|20210305|14:03:08|S|10|16.860000||
B|EYES|20210305|14:03:09|S|100|5.980000||
B|WPC|20210305|14:03:09|S|100|67.210000||
B|ARVN|20210305|14:03:10|S|15|70.940000||
B|FMAC|20210305|14:03:10|S|1300|10.070000||
B|NIO|20210305|14:03:10|S|66|36.790000||
B|WMK|20210305|14:03:10|S|115|57.930000||
B|AXON|20210305|14:03:11|S|5|140.970000||
B|EYES|20210305|14:03:11|S|100|5.970000||
B|GTHX|20210305|14:03:11|S|5|20.030000||
B|LOGI|20210305|14:03:11|S|50|95.280000||
B|MDLY|20210305|14:03:11|S|80|6.690000||
B|EYES|20210305|14:03:12|S|100|5.960000||
B|UNH|20210305|14:03:13|S|4|344.510000||
B|ZLAB|20210305|14:03:14|S|100|136.895000||
B|EBTC|20210305|14:03:15|S|10|31.960000||
B|LVS|20210305|14:03:17|S|2000|61.570000||
B|LVS|20210305|14:03:17|S|2000|61.580000||
B|XTLB|20210305|14:03:17|S|4|4.380000||
B|ADS|20210305|14:03:18|S|80|101.320000||
B|AI|20210305|14:03:18|S|5|90.070000||
B|NIO|20210305|14:03:18|S|100|36.730000||
B|SKLZ|20210305|14:03:18|S|22|26.830000||
B|ARVN|20210305|14:03:19|S|5|70.940000||
B|BIDU|20210305|14:03:19|S|1|255.640000||
B|BLI|20210305|14:03:19|S|23|50.320000||
B|PSTX|20210305|14:03:19|S|204|8.650000||
B|ORCL|20210305|14:03:20|S|30|70.110000||
B|ILMN|20210305|14:03:21|S|1|395.850000||
B|RIOT|20210305|14:03:21|S|100|38.060000||
B|VIOT|20210305|14:03:21|S|288|9.580000||
B|XONE|20210305|14:03:21|S|20|27.730000||
B|GRUB|20210305|14:03:23|S|13|59.940000||
B|HUSA|20210305|14:03:23|S|2|2.060000||
B|ZM|20210305|14:03:23|S|3|337.230000||
B|KNSL|20210305|14:03:24|S|20|159.650000||
B|SPWR|20210305|14:03:25|S|40|30.170000||
B|CNXT|20210305|14:03:26|S|1|48.170000||
B|ASTC|20210305|14:03:27|S|100|1.600000||
B|ASTC|20210305|14:03:27|S|300|1.600000||
B|SIFY|20210305|14:03:27|S|100|4.725000||
B|EYES|20210305|14:03:28|S|60|5.820000||
B|GME|20210305|14:03:28|S|100|140.310000||
B|RIOT|20210305|14:03:28|S|50|38.060000||
B|SKLZ|20210305|14:03:29|S|7|26.790000||
B|Z|20210305|14:03:29|S|10|132.670000||
B|EBAY|20210305|14:03:31|S|200|53.310000||
B|VRTV|20210305|14:03:31|S|1|39.550000||
B|CCV|20210305|14:03:32|S|600|10.080000||
B|FB|20210305|14:03:32|S|5|259.880000||
B|FB|20210305|14:03:32|S|10|259.910000||
B|SI|20210305|14:03:33|S|3|107.250000||
B|AAPL|20210305|14:03:34|S|6|119.920000||
B|AI|20210305|14:03:34|S|1|90.020000||
B|FTCH|20210305|14:03:34|S|1|53.440000||
B|QTRX|20210305|14:03:34|S|30|66.820000||
B|XTLB|20210305|14:03:34|S|200|4.560000||
B|EYES|20210305|14:03:36|S|10|5.800000||
B|PSTX|20210305|14:03:36|S|205|8.610000||
B|SLGG|20210305|14:03:36|S|2000|5.610000||
B|FSLY|20210305|14:03:37|S|10|64.000000||
B|GME|20210305|14:03:37|S|20|140.400000||
B|SLGG|20210305|14:03:37|S|2000|5.620000||
B|PAGS|20210305|14:03:38|S|20|51.880000||
B|QQQ|20210305|14:03:38|S|417|306.060000||
B|CCIV|20210305|14:03:39|S|600|23.230000||
B|FVRR|20210305|14:03:39|S|1|217.150000||
B|MRIN|20210305|14:03:39|S|200|1.590000||
B|INTC|20210305|14:03:40|S|3500|60.690000||
B|IWM|20210305|14:03:40|S|1|214.710000||
B|BIOX|20210305|14:03:41|S|60|7.820000||
B|DPZ|20210305|14:03:41|S|1|328.500000||
B|EYES|20210305|14:03:41|S|794|5.790000||
B|NVDA|20210305|14:03:41|S|10|494.550000||
B|OKTA|20210305|14:03:41|S|10|211.410000||
B|FB|20210305|14:03:42|S|100|259.830000||
B|FSLY|20210305|14:03:42|S|200|64.000000||
B|LABU|20210305|14:03:42|S|40|84.680000||
B|RUBY|20210305|14:03:42|S|50|12.910000||
B|SOXL|20210305|14:03:42|S|100|31.950000||
B|SOXL|20210305|14:03:42|S|2000|31.950000||
B|CUBI|20210305|14:03:43|S|10|28.100000||
B|RUBY|20210305|14:03:43|S|50|12.910000||
B|CVEO|20210305|14:03:44|S|60|18.050000||
B|GME|20210305|14:03:44|S|10|140.350000||
B|INTU|20210305|14:03:44|S|10|380.620000||
B|SPOT|20210305|14:03:46|S|15|273.510000||
B|EYES|20210305|14:03:48|S|900|5.840000||
B|EYES|20210305|14:03:48|S|1100|5.840000||
B|IEA|20210305|14:03:48|S|316|13.690000||
B|PYPL|20210305|14:03:48|S|10|236.800000||
B|SPY|20210305|14:03:49|S|100|380.760000||
B|GRPN|20210305|14:03:50|S|25|59.670000||
B|METX|20210305|14:03:50|S|100|2.460000||
B|METX|20210305|14:03:50|S|150|2.460000||
B|TNA|20210305|14:03:50|S|15|83.820000||
B|DDD|20210305|14:03:51|S|75|24.050000||
B|GD|20210305|14:03:51|S|15|169.560000||
B|PSTX|20210305|14:03:51|S|205|8.610000||
B|SOLO|20210305|14:03:51|S|200|4.910000||
B|SOLO|20210305|14:03:51|S|2000|4.910000||
B|UPS|20210305|14:03:51|S|80|163.360000||
B|AMRC|20210305|14:03:52|S|101|41.600000||
B|EXPC|20210305|14:03:52|S|300|12.490000||
B|MTLS|20210305|14:03:52|S|30|32.290000||
B|REGN|20210305|14:03:52|S|1|459.770000||
B|ABNB|20210305|14:03:53|S|100|176.120000||
B|ALTU|20210305|14:03:53|S|7|10.400000||
B|SDGR|20210305|14:03:54|S|30|69.080000||
B|XTLB|20210305|14:03:54|S|300|4.490000||
B|XTLB|20210305|14:03:54|S|300|4.490000||
B|LITE|20210305|14:03:55|S|25|84.780000||
B|AAPL|20210305|14:03:56|S|100|119.930000||
B|CAT|20210305|14:03:56|S|2000|217.320000||
B|PRFX|20210305|14:03:56|S|10|5.620000||
B|CVI|20210305|14:03:58|S|4|23.930000||
B|DIS|20210305|14:03:59|S|3|188.660000||
B|API|20210305|14:04:00|S|100|57.120000||
B|API|20210305|14:04:00|S|100|57.120000||
B|API|20210305|14:04:00|S|100|57.120000||
B|API|20210305|14:04:00|S|100|57.130000||
B|API|20210305|14:04:00|S|100|57.130000||
B|API|20210305|14:04:00|S|100|57.130000||
B|API|20210305|14:04:00|S|100|57.140000||
B|API|20210305|14:04:00|S|100|57.150000||
B|API|20210305|14:04:00|S|100|57.150000||
B|API|20210305|14:04:00|S|100|57.190000||
B|CHWY|20210305|14:04:00|S|12|82.810000||
B|GS|20210305|14:04:00|S|6|324.930000||
B|TQQQ|20210305|14:04:00|S|50|81.600000||
B|ZEUS|20210305|14:04:00|S|30|20.320000||
B|GME|20210305|14:04:01|S|10|139.730000||
B|IYW|20210305|14:04:01|S|480|84.570000||
B|NIO|20210305|14:04:01|S|100|36.520000||
B|NIO|20210305|14:04:01|S|175|36.520000||
B|ZUMZ|20210305|14:04:01|S|10|45.470000||
B|ZUMZ|20210305|14:04:01|S|10|45.470000||
B|ZUMZ|20210305|14:04:01|S|20|45.470000||
B|ZUMZ|20210305|14:04:01|S|20|45.470000||
B|EYES|20210305|14:04:02|S|500|5.890000||
B|EYES|20210305|14:04:02|S|1200|5.890000||
B|FPAC|20210305|14:04:02|S|800|9.950000||
B|BLI|20210305|14:04:03|S|2|50.330000||
B|KLAC|20210305|14:04:03|S|6|292.510000||
B|ZM|20210305|14:04:03|S|100|336.705000||
B|ZM|20210305|14:04:03|S|100|336.710000||
B|ZM|20210305|14:04:03|S|200|336.710000||
B|ZM|20210305|14:04:03|S|200|336.710000||
B|CSIQ|20210305|14:04:04|S|25|39.640000||
B|EYES|20210305|14:04:04|S|100|5.880000||
B|JOE|20210305|14:04:04|S|200|46.060000||
B|FSLY|20210305|14:04:06|S|100|64.030000||
B|XPEV|20210305|14:04:06|S|50|27.350000||
B|BILI|20210305|14:04:07|S|1|117.850000||
B|PSTX|20210305|14:04:07|S|205|8.610000||
B|OVID|20210305|14:04:08|S|100|3.770000||
B|FORA|20210305|14:04:09|S|18|11.560000||
B|TQQQ|20210305|14:04:09|S|100|81.670000||
B|HD|20210305|14:04:10|S|12|252.370000||
B|NIO|20210305|14:04:10|S|100|36.550000||
B|GME|20210305|14:04:11|S|2|139.680000||
B|ITOS|20210305|14:04:11|S|5|34.340000||
B|FMAC|20210305|14:04:12|S|100|10.070000||
B|VEEV|20210305|14:04:12|S|15|251.440000||
B|EOG|20210305|14:04:14|S|100|73.470000||
B|NVAX|20210305|14:04:17|S|1|172.020000||
B|CRWD|20210305|14:04:18|S|10|181.300000||
B|EYES|20210305|14:04:18|S|374|5.840000||
B|EYES|20210305|14:04:18|S|400|5.840000||
B|NIO|20210305|14:04:18|S|41|36.630000||
B|XTLB|20210305|14:04:18|S|200|4.530000||
B|XTLB|20210305|14:04:18|S|300|4.490000||
B|SWKS|20210305|14:04:19|S|5|171.150000||
B|ETN|20210305|14:04:20|S|2|136.020000||
B|GME|20210305|14:04:21|S|1|140.350000||
B|NVAX|20210305|14:04:22|S|10|172.020000||
B|PSTX|20210305|14:04:22|S|205|8.610000||
B|NBR|20210305|14:04:23|S|20|121.200000||
B|AMZN|20210305|14:04:24|S|1|2967.390000||
B|DRVN|20210305|14:04:24|S|2|27.110000||
B|GE|20210305|14:04:24|S|1|13.500000||
B|GFF|20210305|14:04:24|S|12|24.870000||
B|LITE|20210305|14:04:24|S|40|84.780000||
B|EDV|20210305|14:04:25|S|1|129.470000||
B|EYES|20210305|14:04:25|S|300|5.880000||
B|GME|20210305|14:04:25|S|10|139.510000||
B|FAII|20210305|14:04:27|S|400|10.070000||
B|UAVS|20210305|14:04:27|S|674|5.350000||
B|CRWD|20210305|14:04:28|S|10|181.260000||
B|FSLY|20210305|14:04:29|S|200|64.060000||
B|LMND|20210305|14:04:29|S|2|91.370000||
B|FORA|20210305|14:04:30|S|18|11.560000||
B|BNTX|20210305|14:04:31|S|100|95.840000||
B|GRWG|20210305|14:04:31|S|40|39.900000||
B|JMIA|20210305|14:04:31|S|20|36.210000||
B|VUZI|20210305|14:04:32|S|2|15.260000||
B|EYES|20210305|14:04:33|S|100|5.810000||
B|AAN|20210305|14:04:34|S|5|23.610000||
B|CCL|20210305|14:04:34|S|326|25.430000||
B|CCL|20210305|14:04:34|S|600|25.430000||
B|CCL|20210305|14:04:34|S|800|25.430000||
B|EYES|20210305|14:04:34|S|300|5.810000||
B|EYES|20210305|14:04:34|S|500|5.810000||
B|DRVN|20210305|14:04:36|S|20|27.110000||
B|FCEL|20210305|14:04:36|S|400|12.830000||
B|RC|20210305|14:04:39|S|5|13.410000||
B|TRIP|20210305|14:04:39|S|56|48.600000||
B|ARKK|20210305|14:04:40|S|10|115.160000||
B|PLAY|20210305|14:04:40|S|100|40.820000||
B|PSTX|20210305|14:04:41|S|205|8.610000||
B|SPOT|20210305|14:04:42|S|7|274.330000||
B|AMZN|20210305|14:04:43|S|2|2968.360000||
B|FORA|20210305|14:04:43|S|1|11.560000||
B|MWK|20210305|14:04:43|S|100|33.650000||
B|AMZN|20210305|14:04:44|S|30|2968.360000||
B|OPGN|20210305|14:04:44|S|100|1.840000||
B|CAT|20210305|14:04:46|S|7|217.260000||
B|DIS|20210305|14:04:46|S|4|188.650000||
B|NET|20210305|14:04:47|S|5|65.040000||
B|NMIH|20210305|14:04:47|S|50|22.730000||
B|REGN|20210305|14:04:48|S|20|459.730000||
B|JMIA|20210305|14:04:49|S|100|36.210000||
B|SITM|20210305|14:04:50|S|10|91.990000||
B|SPCE|20210305|14:04:50|S|10|26.600000||
B|XTLB|20210305|14:04:51|S|300|4.340000||
B|XTLB|20210305|14:04:51|S|300|4.340000||
B|MSFT|20210305|14:04:52|S|10|232.210000||
B|PENN|20210305|14:04:52|S|10|104.900000||
B|EYES|20210305|14:04:53|S|100|5.660000||
B|DDD|20210305|14:04:54|S|1|23.990000||
B|GME|20210305|14:04:55|S|5|139.830000||
B|OAS|20210305|14:04:55|S|50|57.750000||
B|TDOC|20210305|14:04:55|S|1|186.060000||
B|CCIV|20210305|14:04:56|S|485|23.240000||
B|CCIV|20210305|14:04:56|S|900|23.240000||
B|NIO|20210305|14:04:56|S|100|36.640000||
B|PSTX|20210305|14:04:56|S|205|8.610000||
B|APR|20210305|14:04:57|S|1|20.590000||
B|MRNA|20210305|14:04:57|S|130|130.530000||
B|PLL|20210305|14:04:57|S|21|55.420000||
B|GBIO|20210305|14:04:58|S|100|32.170000||
B|ITW|20210305|14:04:58|S|25|208.110000||
B|ATKR|20210305|14:04:59|S|1|68.880000||
B|BNGO|20210305|14:04:59|S|4|6.880000||
B|VRTX|20210305|14:04:59|S|10|211.060000||
B|VUZI|20210305|14:04:59|S|2000|15.250000||
B|ADT|20210305|14:05:00|S|100|7.200000||
B|AMZN|20210305|14:05:00|S|1|2967.590000||
B|CHMA|20210305|14:05:00|S|600|3.040000||
B|NVAX|20210305|14:05:00|S|20|172.170000||
B|ALTU|20210305|14:05:01|S|30|10.340000||
B|AYX|20210305|14:05:01|S|1|83.010000||
B|CTAS|20210305|14:05:01|S|1|335.550000||
B|ZG|20210305|14:05:01|S|100|136.320000||
B|API|20210305|14:05:02|S|100|56.970000||
B|API|20210305|14:05:02|S|200|56.970000||
B|UPS|20210305|14:05:02|S|100|163.370000||
B|AMZN|20210305|14:05:03|S|1|2965.680000||
B|U|20210305|14:05:04|S|1|92.920000||
B|BA|20210305|14:05:05|S|1|219.610000||
B|HASI|20210305|14:05:05|S|10|52.300000||
B|PDD|20210305|14:05:05|S|10|156.490000||
B|PINS|20210305|14:05:05|S|118|66.460000||
B|UPWK|20210305|14:05:05|S|40|43.660000||
B|DIS|20210305|14:05:06|S|200|188.540000||
B|RIOT|20210305|14:05:07|S|55|37.820000||
B|CRWD|20210305|14:05:08|S|1|180.740000||
B|AMZN|20210305|14:05:09|S|1|2968.580000||
B|DOCU|20210305|14:05:09|S|30|200.450000||
B|ACBI|20210305|14:05:11|S|20|22.390000||
B|BKNG|20210305|14:05:11|S|10|2258.120000||
B|SHOP|20210305|14:05:11|S|3|1113.080000||
B|AMZN|20210305|14:05:12|S|1|2968.580000||
B|PSTX|20210305|14:05:12|S|205|8.610000||
B|AMZN|20210305|14:05:13|S|1|2968.580000||
B|BMBL|20210305|14:05:13|S|25|60.860000||
B|PDAC|20210305|14:05:13|S|2|10.990000||
B|AMZN|20210305|14:05:14|S|1|2966.690000||
B|CRWD|20210305|14:05:14|S|20|180.740000||
B|DDOG|20210305|14:05:15|S|1|81.330000||
B|RUBY|20210305|14:05:15|S|10|12.770000||
B|API|20210305|14:05:16|S|200|56.990000||
B|EYES|20210305|14:05:16|S|300|5.620100||
B|RNRG|20210305|14:05:16|S|20|15.050000||
B|BNTX|20210305|14:05:17|S|1|95.970000||
B|GME|20210305|14:05:17|S|10|139.260000||
B|ZYXI|20210305|14:05:17|S|150|14.820000||
B|MGNI|20210305|14:05:18|S|30|37.430000||
B|FMAC|20210305|14:05:19|S|100|10.060000||
B|SIL|20210305|14:05:19|S|10|40.020000||
B|BKNG|20210305|14:05:21|S|1|2258.020000||
B|LYB|20210305|14:05:21|S|18|107.270000||
B|NOW|20210305|14:05:21|S|100|485.910000||
B|BA|20210305|14:05:22|S|3|219.680000||
B|JMIA|20210305|14:05:22|S|543|36.170000||
B|SOXS|20210305|14:05:22|S|500|13.670000||
B|NBRV|20210305|14:05:24|S|500|1.680000||
B|STMP|20210305|14:05:24|S|5|179.540000||
B|U|20210305|14:05:24|S|10|92.960000||
B|VUZI|20210305|14:05:24|S|500|15.550000||
B|XOM|20210305|14:05:24|S|200|60.440000||
B|CRWD|20210305|14:05:25|S|5|180.910000||
B|EYES|20210305|14:05:25|S|300|5.680000||
B|ZM|20210305|14:05:25|S|17|336.900000||
B|OKTA|20210305|14:05:27|S|10|210.960000||
B|PSTX|20210305|14:05:27|S|205|8.610000||
B|ZM|20210305|14:05:27|S|20|336.810000||
B|API|20210305|14:05:28|S|100|56.900000||
B|API|20210305|14:05:28|S|100|56.910000||
B|ARKW|20210305|14:05:28|S|1|143.480000||
B|GME|20210305|14:05:28|S|100|139.280000||
B|TWLO|20210305|14:05:28|S|2|334.220000||
B|LABU|20210305|14:05:29|S|400|84.340000||
B|EYES|20210305|14:05:30|S|100|5.700000||
B|PRPL|20210305|14:05:30|S|10|29.490000||
B|EYES|20210305|14:05:31|S|957|5.660100||
B|PAYC|20210305|14:05:31|S|1|370.590000||
B|U|20210305|14:05:31|S|100|92.960000||
B|EYES|20210305|14:05:33|S|100|5.690000||
B|MDLA|20210305|14:05:34|S|1|31.480000||
B|V|20210305|14:05:34|S|40|213.720000||
B|BA|20210305|14:05:35|S|10|219.600000||
B|ABNB|20210305|14:05:37|S|28|174.770000||
B|UNH|20210305|14:05:38|S|1|344.460000||
B|CRWD|20210305|14:05:39|S|8|180.870000||
B|DAC|20210305|14:05:39|S|80|38.260000||
B|SPXU|20210305|14:05:39|S|40|27.225000||
B|GBIO|20210305|14:05:40|S|100|32.260000||
B|NKE|20210305|14:05:40|S|1000|132.270000||
B|U|20210305|14:05:40|S|1|92.940000||
B|EOG|20210305|14:05:44|S|16|73.600000||
B|NOW|20210305|14:05:45|S|2|485.950000||
B|XTLB|20210305|14:05:45|S|10|4.380000||
B|AAPL|20210305|14:05:47|S|4|119.900000||
B|U|20210305|14:05:47|S|10|92.910000||
B|ARVN|20210305|14:05:48|S|40|70.910000||
B|ZM|20210305|14:05:49|S|100|336.790000||
B|ZS|20210305|14:05:49|S|1|172.720000||
B|BILI|20210305|14:05:50|S|200|117.580000||
B|STMP|20210305|14:05:50|S|1|179.540000||
B|SDC|20210305|14:05:52|S|47|10.150000||
B|FVRR|20210305|14:05:53|S|10|215.800000||
B|EYES|20210305|14:05:54|S|300|5.740000||
B|OKTA|20210305|14:05:54|S|1|211.330000||
B|EYES|20210305|14:05:55|S|799|5.720100||
B|AMZN|20210305|14:05:56|S|1|2967.540000||
B|CTEC|20210305|14:05:56|S|1|20.690000||
B|SCVX|20210305|14:05:57|S|200|10.250000||
B|ZM|20210305|14:05:57|S|100|337.460000||
B|ZM|20210305|14:05:57|S|100|337.460000||
B|APPF|20210305|14:05:58|S|6|134.330000||
B|FAS|20210305|14:05:59|S|6|85.030000||
B|NVDA|20210305|14:06:01|S|1|494.110000||
B|DRVN|20210305|14:06:02|S|30|27.110000||
B|MSFT|20210305|14:06:02|S|5|232.020000||
B|XTLB|20210305|14:06:03|S|200|4.380000||
B|DCO|20210305|14:06:04|S|40|53.860000||
B|EDIT|20210305|14:06:04|S|1678|39.090000||
B|EDIT|20210305|14:06:04|S|2000|39.040000||
B|FORA|20210305|14:06:04|S|1|11.560000||
B|JMIA|20210305|14:06:04|S|100|36.000000||
B|PYPL|20210305|14:06:04|S|12|236.460000||
B|INO|20210305|14:06:05|S|200|9.230000||
B|TQQQ|20210305|14:06:05|S|1000|81.560000||
B|XTLB|20210305|14:06:05|S|100|4.420000||
B|GS|20210305|14:06:06|S|100|325.060000||
B|MTBC|20210305|14:06:06|S|400|8.500000||
B|CRM|20210305|14:06:07|S|2|209.340000||
B|PYPL|20210305|14:06:07|S|1|236.430000||
B|BA|20210305|14:06:08|S|50|219.460000||
B|C|20210305|14:06:09|S|500|69.280000||
B|TSLA|20210305|14:06:09|S|25|591.770000||
B|VTI|20210305|14:06:09|S|80|198.930000||
B|GME|20210305|14:06:10|S|50|139.100000||
B|JMIA|20210305|14:06:10|S|500|35.920000||
B|MMYT|20210305|14:06:10|S|100|31.670000||
B|ZM|20210305|14:06:10|S|46|337.240000||
B|ZM|20210305|14:06:10|S|100|337.266000||
B|ZM|20210305|14:06:10|S|100|337.405000||
B|OTRK|20210305|14:06:12|S|100|25.420000||
B|ZM|20210305|14:06:12|S|50|337.100000||
B|ZM|20210305|14:06:12|S|50|337.200000||
B|SPY|20210305|14:06:13|S|100|380.490000||
B|ZM|20210305|14:06:13|S|100|337.450000||
B|NIO|20210305|14:06:14|S|100|36.440000||
B|SIFY|20210305|14:06:14|S|100|4.490000||
B|FVRR|20210305|14:06:15|S|1|215.380000||
B|HEES|20210305|14:06:15|S|100|32.640000||
B|SQ|20210305|14:06:15|S|10|210.960000||
B|JMIA|20210305|14:06:16|S|600|35.920000||
B|YGMZ|20210305|14:06:17|S|4|8.170000||
B|INMB|20210305|14:06:18|S|20|14.390000||
B|OKTA|20210305|14:06:18|S|1|211.720000||
B|OVL|20210305|14:06:18|S|96|32.610000||
B|FB|20210305|14:06:19|S|350|259.850000||
B|MCA|20210305|14:06:20|S|100|14.360000||
B|Z|20210305|14:06:20|S|22|132.240000||
B|AAPL|20210305|14:06:21|S|17|119.880000||
B|AAPL|20210305|14:06:21|S|200|119.910000||
B|IPAY|20210305|14:06:21|S|1|66.520000||
B|NAII|20210305|14:06:21|S|1|14.330000||
B|CRWD|20210305|14:06:22|S|4|180.450000||
B|JMIA|20210305|14:06:22|S|700|35.920000||
B|MCA|20210305|14:06:23|S|100|14.360000||
B|RIOT|20210305|14:06:23|S|12|37.600000||
B|FROG|20210305|14:06:24|S|21|47.390000||
B|SPLK|20210305|14:06:24|S|144|136.420000||
B|ADBE|20210305|14:06:25|S|3|437.860000||
B|EXPI|20210305|14:06:25|S|50|44.490000||
B|FLGT|20210305|14:06:25|S|14|96.530000||
B|JMIA|20210305|14:06:25|S|200|35.920000||
B|MCA|20210305|14:06:25|S|100|14.360000||
B|VIOT|20210305|14:06:25|S|473|9.440000||
B|ALK|20210305|14:06:26|S|20|63.170000||
B|FB|20210305|14:06:26|S|2|259.920000||
B|FVRR|20210305|14:06:26|S|6|215.310000||
B|AMT|20210305|14:06:27|S|4|201.070000||
B|AAPL|20210305|14:06:28|S|1|119.950000||
B|APD|20210305|14:06:28|S|4|263.510000||
B|CMCO|20210305|14:06:28|S|38|52.220000||
B|APAM|20210305|14:06:29|S|4|47.070000||
B|MRNA|20210305|14:06:29|S|1|130.160000||
B|SIFY|20210305|14:06:29|S|100|4.340000||
B|SIFY|20210305|14:06:29|S|800|4.330000||
B|TSLA|20210305|14:06:29|S|100|593.350000||
B|FCAC|20210305|14:06:30|S|100|10.170000||
B|MSFT|20210305|14:06:30|S|100|231.900000||
B|MSFT|20210305|14:06:30|S|100|231.900000||
B|OKTA|20210305|14:06:30|S|1|211.720000||
B|HTLD|20210305|14:06:31|S|10|19.310000||
B|AVY|20210305|14:06:32|S|7|174.650000||
B|PTON|20210305|14:06:32|S|40|104.860000||
B|SIFY|20210305|14:06:32|S|25|4.320000||
B|AXP|20210305|14:06:33|S|5|146.080000||
B|U|20210305|14:06:33|S|3|92.480000||
B|ZS|20210305|14:06:34|S|2|172.250000||
B|AFRM|20210305|14:06:35|S|5|79.500000||
B|SIFY|20210305|14:06:35|S|300|4.360000||
B|CDNS|20210305|14:06:37|S|18|126.310000||
B|GS|20210305|14:06:37|S|10|325.110000||
B|LMPX|20210305|14:06:37|S|1|16.790000||
B|VMO|20210305|14:06:37|S|100|13.190000||
B|CDW|20210305|14:06:38|S|12|154.360000||
B|ZM|20210305|14:06:38|E|3|337.080000||
B|BABA|20210305|14:06:40|S|1|233.240000||
B|TWST|20210305|14:06:40|S|15|116.830000||
B|V|20210305|14:06:40|S|15|213.740000||
B|CVI|20210305|14:06:41|S|2|23.900000||
B|JAMF|20210305|14:06:41|S|1|34.030000||
B|XONE|20210305|14:06:41|S|5|27.280000||
B|DE|20210305|14:06:42|S|3|345.480000||
B|GME|20210305|14:06:42|S|1900|139.400000||
B|PLAN|20210305|14:06:42|S|2|56.900000||
B|NGA|20210305|14:06:43|S|5|15.100000||
B|DFS|20210305|14:06:44|S|11|96.190000||
B|ZM|20210305|14:06:44|S|10|336.800000||
B|GME|20210305|14:06:45|S|2|139.790000||
B|GME|20210305|14:06:45|S|100|139.650000||
B|ICE|20210305|14:06:45|S|5|113.700000||
B|GME|20210305|14:06:46|S|20|139.790000||
B|PRPL|20210305|14:06:46|S|42|29.430000||
B|STIC|20210305|14:06:46|S|370|10.580000||
B|EYES|20210305|14:06:47|S|300|5.690000||
B|EYES|20210305|14:06:47|S|700|5.690000||
B|FB|20210305|14:06:47|S|5|259.880000||
B|SXC|20210305|14:06:47|S|500|6.530000||
B|ABNB|20210305|14:06:48|S|200|173.740000||
B|ASXC|20210305|14:06:48|S|100|3.580000||
B|FBHS|20210305|14:06:48|S|12|84.640000||
B|OKTA|20210305|14:06:48|S|10|211.880000||
B|SQ|20210305|14:06:48|S|100|210.870000||
B|XONE|20210305|14:06:48|S|30|27.280000||
B|THC|20210305|14:06:49|S|60|52.330000||
B|TTD|20210305|14:06:49|S|5|646.720000||
B|CRM|20210305|14:06:50|S|10|209.390000||
B|GLD|20210305|14:06:50|S|1|159.220000||
B|HEES|20210305|14:06:50|S|200|32.640000||
B|U|20210305|14:06:50|S|6|92.470000||
B|ZM|20210305|14:06:50|S|10|337.290000||
B|GOOGL|20210305|14:06:51|S|1|2063.770000||
B|EYES|20210305|14:06:52|S|380|5.670100||
B|GWW|20210305|14:06:52|S|1|394.870000||
B|HASI|20210305|14:06:53|S|28|52.170000||
B|OKTA|20210305|14:06:53|S|7|211.880000||
B|ZTS|20210305|14:06:53|S|100|144.150000||
B|AFRM|20210305|14:06:55|S|100|79.240000||
B|EDIT|20210305|14:06:55|S|100|38.960000||
B|HZNP|20210305|14:06:56|S|20|88.390000||
B|CCI|20210305|14:06:57|S|100|149.330000||
B|JRO|20210305|14:06:57|S|100|9.290000||
B|JRO|20210305|14:06:57|S|200|9.290000||
B|SIFY|20210305|14:06:57|S|109|4.240000||
B|TSLA|20210305|14:06:57|S|1|591.090000||
B|AAPL|20210305|14:06:58|S|200|119.860000||
B|GTT|20210305|14:06:58|S|300|1.740000||
B|JRO|20210305|14:06:58|S|100|9.290000||
B|JRO|20210305|14:06:58|S|200|9.290000||
B|LITE|20210305|14:06:58|S|15|84.560000||
B|ZM|20210305|14:06:58|S|100|336.910000||
B|SIFY|20210305|14:06:59|S|300|4.240000||
B|ZTS|20210305|14:06:59|S|10|144.130000||
B|BRZU|20210305|14:07:00|S|30|89.310000||
B|FVRR|20210305|14:07:00|S|7|215.310000||
B|LRCX|20210305|14:07:00|S|3|539.940000||
B|SIFY|20210305|14:07:00|S|1300|4.250000||
B|MA|20210305|14:07:01|S|3|355.490000||
B|SPY|20210305|14:07:01|S|5|380.250000||
B|ZTO|20210305|14:07:01|S|100|34.830000||
B|AYX|20210305|14:07:02|S|5|82.650000||
B|EYES|20210305|14:07:02|S|161|5.740000||
B|IWM|20210305|14:07:02|S|100|214.230000||
B|MCD|20210305|14:07:02|S|5|206.560000||
B|SPGI|20210305|14:07:02|S|10|333.170000||
B|TRTX|20210305|14:07:02|S|179|10.610000||
B|TSLA|20210305|14:07:02|S|75|589.400000||
B|LLIT|20210305|14:07:05|S|100|7.760000||
B|OKTA|20210305|14:07:05|S|4|211.880000||
B|SIFY|20210305|14:07:05|S|100|4.190000||
B|SIFY|20210305|14:07:05|S|300|4.200000||
B|TROW|20210305|14:07:05|S|10|169.410000||
B|AMZN|20210305|14:07:06|S|100|2958.980000||
B|MMM|20210305|14:07:06|S|1|179.190000||
B|MSFT|20210305|14:07:06|S|10|231.760000||
B|AAPL|20210305|14:07:08|S|23|119.900000||
B|NSC|20210305|14:07:08|S|4|253.040000||
B|TQQQ|20210305|14:07:08|S|816|81.440000||
B|TXRH|20210305|14:07:08|S|11|91.710000||
B|DRVN|20210305|14:07:10|S|3|27.090000||
B|PLD|20210305|14:07:10|S|7|96.550000||
B|TSLA|20210305|14:07:10|S|30|589.880000||
B|AAPL|20210305|14:07:11|S|100|119.820000||
B|PXD|20210305|14:07:11|S|8|162.480000||
B|TNA|20210305|14:07:11|S|17|82.980000||
B|AAPL|20210305|14:07:12|S|100|119.830000||
B|GM|20210305|14:07:12|S|1677|52.230000||
B|NIO|20210305|14:07:12|S|100|36.350000||
B|PYPL|20210305|14:07:12|S|5|236.170000||
B|TNA|20210305|14:07:12|S|1303|82.980000||
B|WPGpI|20210305|14:07:12|S|200|3.860000||
B|RBC|20210305|14:07:13|S|11|137.380000||
B|SQ|20210305|14:07:15|S|50|210.440000||
B|TEL|20210305|14:07:15|S|18|128.660000||
B|ADBE|20210305|14:07:16|S|4|437.370000||
B|AI|20210305|14:07:16|S|2|90.180000||
B|PSNL|20210305|14:07:17|S|70|23.440000||
B|TGT|20210305|14:07:17|S|7|173.230000||
B|TSLA|20210305|14:07:17|S|37|589.870000||
B|SEDG|20210305|14:07:18|S|4|244.420000||
B|TMO|20210305|14:07:18|S|4|442.220000||
B|TMUS|20210305|14:07:19|S|8|122.980000||
B|VIR|20210305|14:07:19|S|25|43.970000||
B|AACQ|20210305|14:07:20|S|2000|10.680000||
B|GME|20210305|14:07:20|S|2|139.980000||
B|ROKU|20210305|14:07:20|S|1|350.240000||
B|TSLA|20210305|14:07:20|S|123|589.370000||
B|AMRS|20210305|14:07:21|S|300|16.320000||
B|SNOW|20210305|14:07:21|S|11|239.380000||
B|TSLA|20210305|14:07:21|S|5|589.190000||
B|BABA|20210305|14:07:22|S|15|233.080000||
B|ITRM|20210305|14:07:22|S|200|1.320000||
B|MMM|20210305|14:07:22|S|7|179.160000||
B|TXN|20210305|14:07:22|S|14|166.570000||
B|ULTA|20210305|14:07:22|S|50|331.110000||
B|ABNB|20210305|14:07:23|S|100|174.670000||
B|TSLA|20210305|14:07:23|S|100|588.970000||
B|CPE|20210305|14:07:24|S|40|36.980000||
B|IWM|20210305|14:07:24|S|1|214.160000||
B|PSTX|20210305|14:07:24|S|100|8.570000||
B|SBLK|20210305|14:07:25|S|100|13.370000||
B|FCEL|20210305|14:07:26|S|100|12.760000||
B|ELD|20210305|14:07:28|S|42|32.700000||
B|EYES|20210305|14:07:28|S|400|5.720000||
B|EYES|20210305|14:07:28|S|600|5.720000||
B|AAPL|20210305|14:07:29|S|1|119.940000||
B|ADBE|20210305|14:07:29|S|10|437.870000||
B|AACQ|20210305|14:07:30|S|100|10.680000||
B|DOCU|20210305|14:07:30|S|1|200.150000||
B|EYES|20210305|14:07:30|S|80|5.710000||
B|EYES|20210305|14:07:30|S|100|5.710000||
B|GLL|20210305|14:07:30|S|10|38.560000||
B|PDCE|20210305|14:07:30|S|13|39.380000||
B|ZG|20210305|14:07:30|S|100|135.660000||
B|DGRS|20210305|14:07:33|S|44|44.530000||
B|ABIO|20210305|14:07:34|S|200|3.960000||
B|IIPR|20210305|14:07:34|S|3|172.240000||
B|CHI|20210305|14:07:35|S|100|13.800000||
B|EYES|20210305|14:07:35|S|200|5.730000||
B|SIFY|20210305|14:07:35|S|43|4.220000||
B|SIFY|20210305|14:07:35|S|100|4.220000||
B|SIFY|20210305|14:07:35|S|100|4.220000||
B|ZM|20210305|14:07:35|E|16|336.600000||
B|ZM|20210305|14:07:35|E|100|336.590000||
B|ZM|20210305|14:07:35|E|100|336.590000||
B|ZM|20210305|14:07:35|E|100|336.602000||
B|ZM|20210305|14:07:35|E|100|336.620000||
B|CHI|20210305|14:07:36|S|100|13.800000||
B|HT|20210305|14:07:36|S|300|10.590000||
B|ORA|20210305|14:07:36|S|6|78.230000||
B|API|20210305|14:07:37|S|2|56.570000||
B|CHI|20210305|14:07:37|S|100|13.800000||
B|TSLA|20210305|14:07:37|S|6|587.980000||
B|GRWG|20210305|14:07:38|S|10|39.470000||
B|RKT|20210305|14:07:38|S|50|25.200000||
B|ETSY|20210305|14:07:39|S|50|194.800000||
B|FCEL|20210305|14:07:39|S|100|12.750000||
B|TSLA|20210305|14:07:40|S|19|588.760000||
B|SU|20210305|14:07:41|S|20|21.850000||
B|CHI|20210305|14:07:42|S|100|13.800000||
B|PSTX|20210305|14:07:42|S|100|8.560000||
B|EYES|20210305|14:07:43|S|400|5.770000||
B|EYES|20210305|14:07:43|S|1250|5.770000||
B|MRNA|20210305|14:07:43|S|1|130.230000||
B|ABNB|20210305|14:07:45|S|100|174.580000||
B|ABNB|20210305|14:07:45|S|100|174.580000||
B|DKNG|20210305|14:07:45|S|16|58.680000||
B|TSLA|20210305|14:07:45|S|25|588.480000||
B|ZI|20210305|14:07:46|S|100|44.970000||
B|CSGP|20210305|14:07:47|S|1|801.620000||
B|DQ|20210305|14:07:47|S|12|78.500000||
B|BYND|20210305|14:07:48|S|3|136.020000||
B|FIVE|20210305|14:07:48|S|2|183.050000||
B|Z|20210305|14:07:48|S|4|131.650000||
B|BABA|20210305|14:07:49|S|1|232.910000||
B|GLOB|20210305|14:07:49|S|2|200.280000||
B|MWK|20210305|14:07:49|S|31|32.820000||
B|STNE|20210305|14:07:49|S|100|74.570000||
B|ASXC|20210305|14:07:50|S|300|3.570000||
B|GME|20210305|14:07:52|S|100|140.960000||
B|LOPE|20210305|14:07:52|S|27|101.050000||
B|MARA|20210305|14:07:52|S|50|27.610000||
B|HT|20210305|14:07:54|S|400|10.600000||
B|AAPL|20210305|14:07:55|S|10|119.870000||
B|BABA|20210305|14:07:55|S|1|232.880000||
B|EYES|20210305|14:07:55|S|806|5.720000||
B|VEEV|20210305|14:07:55|S|1|251.050000||
B|DOCU|20210305|14:07:58|S|10|199.960000||
B|U|20210305|14:07:58|S|5|92.550000||
B|AMT|20210305|14:07:59|S|10|201.200000||
B|LFTR|20210305|14:07:59|S|100|10.190000||
B|API|20210305|14:08:00|S|100|56.600000||
B|AAPL|20210305|14:08:01|S|1|119.890000||
B|EYES|20210305|14:08:01|S|100|5.750000||
B|HIPS|20210305|14:08:01|S|1|14.180000||
B|HIPS|20210305|14:08:01|S|1|14.180000||
B|MA|20210305|14:08:01|S|1000|355.210000||
B|GME|20210305|14:08:02|S|20|141.000000||
B|ADBE|20210305|14:08:03|S|60|437.070000||
B|GME|20210305|14:08:03|S|14|141.030000||
B|HT|20210305|14:08:03|S|400|10.600000||
B|OKTA|20210305|14:08:03|S|7|212.180000||
B|ADBE|20210305|14:08:05|S|1|437.390000||
B|DOCU|20210305|14:08:05|S|10|199.960000||
B|ZI|20210305|14:08:05|S|100|44.960000||
B|ZI|20210305|14:08:05|S|100|44.960000||
B|ETSY|20210305|14:08:07|S|4|194.380000||
B|SUN|20210305|14:08:07|S|303|31.230000||
B|ZM|20210305|14:08:07|S|3|336.070000||
B|BIDU|20210305|14:08:08|S|4|254.680000||
B|ZM|20210305|14:08:10|S|10|336.330000||
B|ZM|20210305|14:08:10|S|50|336.330000||
B|JOE|20210305|14:08:11|S|100|45.960000||
B|GRMN|20210305|14:08:12|S|51|121.260000||
B|NFLX|20210305|14:08:12|S|7|509.100000||
B|AYX|20210305|14:08:13|S|5|82.620000||
B|TQQQ|20210305|14:08:13|S|300|81.550000||
B|TQQQ|20210305|14:08:13|S|600|81.550000||
B|ORMP|20210305|14:08:14|S|5|7.550000||
B|QQQ|20210305|14:08:14|S|2000|305.860000||
B|TDOC|20210305|14:08:14|S|200|184.630000||
B|FVRR|20210305|14:08:15|S|2|215.770000||
B|MARA|20210305|14:08:15|S|4|27.570000||
B|XONE|20210305|14:08:17|S|3|27.240000||
B|COCP|20210305|14:08:18|S|200|1.370000||
B|HTOO|20210305|14:08:18|S|100|13.470000||
B|LORL|20210305|14:08:18|S|2|42.530000||
B|WISH|20210305|14:08:18|S|300|17.090000||
B|GME|20210305|14:08:19|S|100|140.490000||
B|SQQQ|20210305|14:08:20|S|2000|15.520000||
B|LAZR|20210305|14:08:21|S|50|21.910000||
B|UUUU|20210305|14:08:21|S|200|5.110000||
B|PSTX|20210305|14:08:22|S|207|8.550000||
B|GSL|20210305|14:08:24|S|100|12.850000||
B|OXY|20210305|14:08:25|S|50|31.020000||
B|AI|20210305|14:08:26|S|1|90.140000||
B|ZM|20210305|14:08:26|S|10|335.960000||
B|ZM|20210305|14:08:26|S|100|335.960000||
B|ZM|20210305|14:08:26|S|100|335.960000||
B|XLK|20210305|14:08:29|S|100|128.000000||
B|HCAT|20210305|14:08:30|S|10|45.330000||
B|AI|20210305|14:08:31|S|1|90.140000||
B|CURI|20210305|14:08:31|S|3|14.600000||
B|NKE|20210305|14:08:31|S|30|132.090000||
B|TDOC|20210305|14:08:31|S|800|185.000000||
B|TEAM|20210305|14:08:31|S|1|223.730000||
B|HLX|20210305|14:08:32|S|523|5.630000||
B|TDOC|20210305|14:08:32|S|400|185.100000||
B|TDOC|20210305|14:08:33|S|100|185.100000||
B|QS|20210305|14:08:35|S|3|43.060000||
B|RIO|20210305|14:08:35|S|6|83.640000||
B|ZM|20210305|14:08:36|S|100|336.210000||
B|PSTX|20210305|14:08:37|S|207|8.550000||
B|ZM|20210305|14:08:37|S|10|335.990000||
B|NVDA|20210305|14:08:38|S|8|493.590000||
B|LAZR|20210305|14:08:39|S|1400|21.990000||
B|SIFY|20210305|14:08:39|S|50|4.290000||
B|SQQQ|20210305|14:08:39|S|46|15.500000||
B|BA|20210305|14:08:41|S|45|218.940000||
B|CAPA|20210305|14:08:41|S|1000|12.210000||
B|BA|20210305|14:08:43|S|45|219.030000||
B|EYES|20210305|14:08:43|S|50|5.580000||
B|OKTA|20210305|14:08:43|S|10|212.980000||
B|AAPL|20210305|14:08:44|S|100|119.990000||
B|NVTA|20210305|14:08:44|S|2|33.690000||
B|RA|20210305|14:08:44|S|1800|20.310000||
B|ZS|20210305|14:08:45|S|50|172.450000||
B|EYES|20210305|14:08:46|S|4|5.570000||
B|NVDA|20210305|14:08:46|S|2|493.900000||
B|TSLA|20210305|14:08:46|S|50|588.590000||
B|AMPG|20210305|14:08:47|S|15|9.460000||
B|FFIV|20210305|14:08:47|S|5|189.270000||
B|BYD|20210305|14:08:48|S|22|57.800000||
B|CLVS|20210305|14:08:48|S|20|5.310000||
B|NIO|20210305|14:08:48|S|600|36.360000||
B|NIO|20210305|14:08:48|S|1232|36.360000||
B|AYX|20210305|14:08:49|S|5|82.670000||
B|LPTX|20210305|14:08:49|S|1080|2.080000||
B|OKTA|20210305|14:08:49|S|500|213.000000||
B|TSLA|20210305|14:08:50|S|1|587.920000||
B|BA|20210305|14:08:51|S|45|218.880000||
B|EYES|20210305|14:08:51|S|300|5.590000||
B|EYES|20210305|14:08:51|S|300|5.590000||
B|FRA|20210305|14:08:52|S|100|12.780000||
B|TSLA|20210305|14:08:52|S|4|587.700000||
B|CIIC|20210305|14:08:53|S|971|18.430000||
B|EYES|20210305|14:08:53|S|30|5.600000||
B|IMCR|20210305|14:08:53|S|1|41.220000||
B|TSLA|20210305|14:08:53|S|20|587.140000||
B|PSTX|20210305|14:08:54|S|207|8.550000||
B|SQ|20210305|14:08:54|S|2|210.150000||
B|SQ|20210305|14:08:54|S|10|210.150000||
B|ZLAB|20210305|14:08:54|S|100|136.230000||
B|AAPL|20210305|14:08:55|S|100|119.980000||
B|TSLA|20210305|14:08:55|S|20|587.610000||
B|BQ|20210305|14:08:56|S|600|5.560000||
B|TDOC|20210305|14:08:56|S|4|185.470000||
B|LPTX|20210305|14:08:57|S|900|2.080000||
B|TDOC|20210305|14:08:57|S|10|185.470000||
B|CHTR|20210305|14:09:00|S|10|625.540000||
B|SQ|20210305|14:09:00|S|4|210.300000||
B|TSLA|20210305|14:09:00|S|6|587.660000||
B|LOW|20210305|14:09:01|S|3|156.160000||
B|THCB|20210305|14:09:01|S|15|13.150000||
B|VXX|20210305|14:09:01|S|600|15.620000||
B|VXX|20210305|14:09:01|S|847|15.620000||
B|EXPC|20210305|14:09:02|S|500|12.210000||
B|EXPC|20210305|14:09:02|S|1088|12.210000||
B|NVTA|20210305|14:09:02|S|200|33.690000||
B|RAVN|20210305|14:09:04|S|16|36.770000||
B|NIO|20210305|14:09:05|S|10|36.450000||
B|NIO|20210305|14:09:05|S|2000|36.440000||
B|THBR|20210305|14:09:05|S|100|10.500000||
B|FCEL|20210305|14:09:06|S|100|12.800000||
B|LYFT|20210305|14:09:06|S|1100|63.460000||
B|NIO|20210305|14:09:06|S|348|36.510000||
B|EYES|20210305|14:09:07|S|25|5.640000||
B|EYES|20210305|14:09:07|S|200|5.640000||
B|NIO|20210305|14:09:07|S|50|36.520000||
B|EYES|20210305|14:09:09|S|210|5.640000||
B|AAPL|20210305|14:09:10|S|300|120.080000||
B|PRPB|20210305|14:09:10|S|2000|10.100000||
B|AAPL|20210305|14:09:11|S|66|120.080000||
B|QQQ|20210305|14:09:11|S|100|306.030000||
B|EYES|20210305|14:09:12|S|600|5.630000||
B|GABpG|20210305|14:09:13|S|200|25.530000||
B|ABNB|20210305|14:09:14|S|50|174.760000||
B|CCIV|20210305|14:09:14|S|1400|23.300000||
B|EYES|20210305|14:09:14|S|37|5.610000||
B|AMAT|20210305|14:09:18|S|100|111.490000||
B|JMIA|20210305|14:09:18|S|200|35.940000||
B|SRTS|20210305|14:09:18|S|2|4.290000||
B|OKTA|20210305|14:09:20|S|2000|213.910000||
B|FRX|20210305|14:09:22|S|200|10.980000||
B|LMND|20210305|14:09:22|S|7|90.800000||
B|BIDU|20210305|14:09:23|S|30|255.100000||
B|NIO|20210305|14:09:24|S|400|36.500000||
B|NIO|20210305|14:09:24|S|2000|36.490000||
B|NNOX|20210305|14:09:25|S|24|38.060000||
B|SMLP|20210305|14:09:25|S|10|21.190000||
B|U|20210305|14:09:26|S|2|92.850000||
B|ACTC|20210305|14:09:28|S|30|15.600000||
B|TSLA|20210305|14:09:28|S|4|587.780000||
B|PTON|20210305|14:09:29|S|3|105.350000||
B|SPY|20210305|14:09:30|S|500|380.150000||
B|SPY|20210305|14:09:30|S|500|380.160000||
B|ZNGA|20210305|14:09:30|S|100|10.190000||
B|JMIA|20210305|14:09:31|S|400|35.940000||
B|PFFD|20210305|14:09:31|S|1|24.960000||
B|SE|20210305|14:09:31|S|20|221.400000||
B|SPY|20210305|14:09:31|S|200|380.110000||
B|SQ|20210305|14:09:31|S|35|210.380000||
B|ZNGA|20210305|14:09:31|S|86|10.215000||
B|ZNGA|20210305|14:09:31|S|100|10.210000||
B|EYES|20210305|14:09:32|S|72|5.650000||
B|RDS/A|20210305|14:09:33|S|55|43.580000||
B|NIO|20210305|14:09:34|S|10|36.450000||
B|U|20210305|14:09:35|S|5|92.780000||
B|ABNB|20210305|14:09:36|S|400|175.030000||
B|EA|20210305|14:09:36|S|8|131.870000||
B|FB|20210305|14:09:36|S|30|260.880000||
B|ZI|20210305|14:09:36|S|100|45.370000||
B|AMAT|20210305|14:09:37|S|50|111.370000||
B|V|20210305|14:09:37|S|40|213.560000||
B|FCEL|20210305|14:09:38|S|15|12.760000||
B|SPY|20210305|14:09:39|S|200|380.170000||
B|INMD|20210305|14:09:40|S|15|66.850000||
B|TDOC|20210305|14:09:40|S|16|186.210000||
B|EYES|20210305|14:09:41|S|110|5.700000||
B|NVDA|20210305|14:09:42|S|100|493.520000||
B|U|20210305|14:09:42|S|2|92.760000||
B|AMPG|20210305|14:09:43|S|50|9.310000||
B|VERB|20210305|14:09:43|S|400|1.860000||
B|BABA|20210305|14:09:44|S|4|232.990000||
B|CPE|20210305|14:09:44|S|150|36.930000||
B|BILI|20210305|14:09:45|S|50|117.260000||
B|EYES|20210305|14:09:45|S|200|5.710000||
B|INSG|20210305|14:09:45|S|100|9.090000||
B|ABNB|20210305|14:09:46|S|150|175.110000||
B|PYPL|20210305|14:09:46|S|1|236.460000||
B|TTMI|20210305|14:09:47|S|100|14.060000||
B|AMAT|20210305|14:09:48|S|100|111.370000||
B|FVRR|20210305|14:09:48|S|1|215.610000||
B|LLY|20210305|14:09:48|S|1|205.840000||
B|TPGY|20210305|14:09:48|S|92|16.690000||
B|AAPL|20210305|14:09:49|S|1|119.970000||
B|AMPG|20210305|14:09:49|S|20|9.310000||
B|BLNK|20210305|14:09:49|S|1|28.710000||
B|EYES|20210305|14:09:49|S|100|5.710000||
B|TSLA|20210305|14:09:49|S|1|587.770000||
B|FORA|20210305|14:09:52|S|16|11.570000||
B|EYES|20210305|14:09:53|S|50|5.720000||
B|PROG|20210305|14:09:54|S|550|3.940000||
B|PTON|20210305|14:09:54|S|25|105.410000||
B|FVRR|20210305|14:09:55|S|2|215.360000||
B|GPK|20210305|14:09:56|S|40|16.570000||
B|SQ|20210305|14:09:56|S|100|210.710000||
B|RTP|20210305|14:09:57|S|200|10.600000||
B|RTP|20210305|14:09:57|S|211|10.600000||
B|VIH|20210305|14:09:57|S|30|12.870000||
B|ADC|20210305|14:09:58|S|100|63.860000||
B|AMZN|20210305|14:09:58|S|1|2963.360000||
B|DSSI|20210305|14:10:01|S|200|8.550000||
B|GS|20210305|14:10:01|S|80|324.690000||
B|SPOT|20210305|14:10:01|S|1|273.500000||
B|TEAM|20210305|14:10:01|S|1|223.540000||
B|NIO|20210305|14:10:02|S|200|36.450000||
B|XPOA|20210305|14:10:02|S|2000|10.060000||
B|ZM|20210305|14:10:02|E|5|336.364000||
B|AMZN|20210305|14:10:03|S|1|2963.360000||
B|EYES|20210305|14:10:03|S|400|5.730000||
B|KOS|20210305|14:10:03|S|1300|3.300000||
B|EWZS|20210305|14:10:04|S|100|14.980000||
B|EYES|20210305|14:10:04|S|1200|5.740000||
B|SQ|20210305|14:10:04|S|10|210.690000||
B|ZIM|20210305|14:10:04|S|1|19.250000||
B|APA|20210305|14:10:05|S|100|22.450000||
B|EYES|20210305|14:10:05|S|100|5.740000||
B|EYES|20210305|14:10:05|S|200|5.740000||
B|C|20210305|14:10:06|S|5|69.200000||
B|SPY|20210305|14:10:06|S|300|380.210000||
B|ZS|20210305|14:10:06|S|28|172.570000||
B|ZS|20210305|14:10:06|S|72|172.570000||
B|DPST|20210305|14:10:07|S|15|237.250000||
B|PSTX|20210305|14:10:07|S|207|8.560000||
B|ARCT|20210305|14:10:09|S|1|41.980000||
B|FDX|20210305|14:10:10|S|14|254.100000||
B|SNOW|20210305|14:10:10|S|15|240.870000||
B|VEEV|20210305|14:10:10|S|5|251.670000||
B|H|20210305|14:10:11|S|1|84.980000||
B|ABNB|20210305|14:10:12|S|100|175.650000||
B|ABNB|20210305|14:10:12|S|700|175.670000||
B|FCEL|20210305|14:10:12|S|200|12.760000||
B|GO|20210305|14:10:12|S|5|35.730000||
B|EVR|20210305|14:10:13|S|2|120.430000||
B|LAZR|20210305|14:10:15|S|2|22.000000||
B|SPCE|20210305|14:10:16|S|600|26.520000||
B|KO|20210305|14:10:18|S|3|50.430000||
B|OHI|20210305|14:10:18|S|5|37.100000||
B|TSLA|20210305|14:10:21|S|2|587.390000||
B|MGNI|20210305|14:10:23|S|267|37.320000||
B|PSTX|20210305|14:10:24|S|206|8.560000||
B|AI|20210305|14:10:25|S|6|90.310000||
B|TSLA|20210305|14:10:25|S|1|586.970000||
B|ZG|20210305|14:10:25|S|100|135.970000||
B|EYES|20210305|14:10:26|S|5|5.760000||
B|APPS|20210305|14:10:27|S|11|72.130000||
B|APPS|20210305|14:10:29|S|38|72.160000||
B|DKNG|20210305|14:10:30|S|8|58.780000||
B|LTRN|20210305|14:10:30|S|30|14.910000||
B|TSLA|20210305|14:10:31|S|1|587.190000||
B|CRWD|20210305|14:10:33|S|5|180.260000||
B|NVTA|20210305|14:10:33|S|1|33.570000||
B|NVTA|20210305|14:10:33|S|20|33.570000||
B|EYES|20210305|14:10:34|S|150|5.690100||
B|EYES|20210305|14:10:34|S|255|5.720000||
B|EQOS|20210305|14:10:36|S|1000|10.780000||
B|MSFT|20210305|14:10:37|S|3|231.560000||
B|TSLA|20210305|14:10:37|S|50|586.930000||
B|DG|20210305|14:10:38|S|100|178.370000||
B|CRM|20210305|14:10:39|S|2|209.360000||
B|PSTX|20210305|14:10:39|S|206|8.560000||
B|TSLA|20210305|14:10:39|S|1|586.800000||
B|FANG|20210305|14:10:40|S|800|87.120000||
B|GOOGL|20210305|14:10:40|S|5|2073.830000||
B|UK|20210305|14:10:40|S|100|2.900000||
B|BABA|20210305|14:10:41|S|10|232.720000||
B|FAST|20210305|14:10:41|S|49|44.680000||
B|TDOC|20210305|14:10:41|S|10|186.210000||
B|EYES|20210305|14:10:42|S|500|5.680100||
B|PRFX|20210305|14:10:43|S|17|5.680000||
B|GOOGL|20210305|14:10:44|S|6|2073.830000||
B|PINS|20210305|14:10:45|S|2|66.480000||
B|APPS|20210305|14:10:46|S|6|71.990000||
B|BSTZ|20210305|14:10:46|S|93|34.460000||
B|TSLA|20210305|14:10:46|S|1|587.270000||
B|NFLX|20210305|14:10:47|S|2|509.440000||
B|UBA|20210305|14:10:47|S|75|16.740000||
B|ZM|20210305|14:10:47|S|10|336.320000||
B|PINS|20210305|14:10:50|S|1000|66.480000||
B|KVSA|20210305|14:10:51|S|35|10.550000||
B|NTLA|20210305|14:10:51|S|34|50.170000||
B|WCLD|20210305|14:10:51|S|400|47.860000||
B|MRK|20210305|14:10:52|S|99|72.600000||
B|CCIV|20210305|14:10:53|S|20|23.240000||
B|XOM|20210305|14:10:53|S|100|60.260000||
B|XOM|20210305|14:10:53|S|100|60.260000||
B|XOM|20210305|14:10:53|S|400|60.260000||
B|ABNB|20210305|14:10:54|S|5|175.630000||
B|MTLS|20210305|14:10:54|S|50|31.800000||
B|PSTX|20210305|14:10:55|S|205|8.590000||
B|TTM|20210305|14:10:56|S|200|21.970000||
B|CCIV|20210305|14:10:57|S|8|23.240000||
B|EYES|20210305|14:10:57|S|100|5.720100||
B|C|20210305|14:10:58|S|1|69.230000||
B|SNGX|20210305|14:10:58|S|200|1.510000||
B|SNGX|20210305|14:10:58|S|500|1.510000||
B|GABpG|20210305|14:10:59|S|100|25.530000||
B|DMYI|20210305|14:11:00|S|2000|12.640000||
B|GS|20210305|14:11:00|S|18|325.070000||
B|EQOS|20210305|14:11:02|S|1000|10.780000||
B|PLTR|20210305|14:11:02|S|900|23.340000||
B|QCLN|20210305|14:11:02|S|80|63.250000||
B|TWND|20210305|14:11:03|S|200|10.160000||
B|TWND|20210305|14:11:03|S|300|10.160000||
B|U|20210305|14:11:04|S|15|92.950000||
B|ZS|20210305|14:11:04|S|100|172.250000||
B|TSLA|20210305|14:11:05|S|1|587.560000||
B|TSLA|20210305|14:11:05|S|7|587.560000||
B|ZNGA|20210305|14:11:05|E|100|10.195000||
B|CIIC|20210305|14:11:06|S|50|18.330000||
B|CVEO|20210305|14:11:07|S|40|18.070000||
B|ZM|20210305|14:11:08|S|20|335.870000||
B|AI|20210305|14:11:09|S|30|90.230000||
B|PAM|20210305|14:11:09|S|88|13.370000||
B|TSLA|20210305|14:11:10|S|30|587.290000||
B|SFL|20210305|14:11:11|S|41|7.790000||
B|PSTX|20210305|14:11:12|S|205|8.590000||
B|SNSE|20210305|14:11:13|S|2|14.960000||
B|ZM|20210305|14:11:13|S|40|335.930000||
B|ZM|20210305|14:11:13|S|100|335.800000||
B|Z|20210305|14:11:14|S|6|131.625000||
B|ZM|20210305|14:11:14|S|40|335.910000||
B|ARKW|20210305|14:11:17|S|10|142.960000||
B|CLDR|20210305|14:11:17|S|200|14.480000||
B|TSLA|20210305|14:11:17|S|3|587.570000||
B|VUZI|20210305|14:11:17|S|7|15.280000||
B|SPLK|20210305|14:11:18|S|25|136.710000||
B|VAC|20210305|14:11:19|S|1|174.870000||
B|CLXT|20210305|14:11:20|S|5|7.200000||
B|CCAC|20210305|14:11:21|S|19|10.300000||
B|ELYS|20210305|14:11:24|S|205|4.960000||
B|TPIC|20210305|14:11:24|S|20|41.850000||
B|FVRR|20210305|14:11:25|S|1|214.350000||
B|ZOM|20210305|14:11:25|S|100|1.710000||
B|DAC|20210305|14:11:26|S|40|37.740000||
B|NFLX|20210305|14:11:26|S|7|509.620000||
B|SOXS|20210305|14:11:26|S|100|13.840000||
B|PSTX|20210305|14:11:27|S|205|8.620000||
B|GOOG|20210305|14:11:28|S|2|2087.200000||
B|WFC|20210305|14:11:28|S|70|37.070000||
B|ALTR|20210305|14:11:29|S|20|58.170000||
B|FAS|20210305|14:11:30|S|1|84.810000||
B|THBR|20210305|14:11:30|S|100|10.500000||
B|EPR|20210305|14:11:32|S|1000|44.460000||
B|AAPL|20210305|14:11:33|S|3|119.980000||
B|BA|20210305|14:11:34|S|3|218.960000||
B|CHPT|20210305|14:11:34|S|5|22.680000||
B|LRCX|20210305|14:11:34|S|3|537.650000||
B|LASR|20210305|14:11:35|S|29|33.190000||
B|TSLA|20210305|14:11:35|S|15|587.410000||
B|ZNGA|20210305|14:11:35|S|100|10.190000||
B|CCL|20210305|14:11:36|S|1300|25.130000||
B|IEA|20210305|14:11:36|S|100|13.570000||
B|SPY|20210305|14:11:37|S|100|380.090000||
B|SPY|20210305|14:11:37|S|100|380.090000||
B|SPY|20210305|14:11:37|S|300|380.090000||
B|SPY|20210305|14:11:37|S|500|380.090000||
B|VUZI|20210305|14:11:37|S|1200|15.320000||
B|ARKW|20210305|14:11:38|S|6|142.870000||
B|CLLS|20210305|14:11:39|S|30|18.090000||
B|HES|20210305|14:11:39|S|35|74.910000||
B|NVDA|20210305|14:11:40|S|1|493.240000||
B|RIOT|20210305|14:11:40|S|15|37.630000||
B|AVLR|20210305|14:11:41|S|19|141.710000||
B|MA|20210305|14:11:41|S|300|355.370000||
B|OACB|20210305|14:11:41|S|80|10.140000||
B|ZTS|20210305|14:11:41|S|10|144.100000||
B|ZTS|20210305|14:11:41|S|150|144.135000||
B|MRVL|20210305|14:11:42|S|100|40.620000||
B|ZS|20210305|14:11:42|S|100|172.230000||
B|AAPL|20210305|14:11:43|S|10|119.910000||
B|C|20210305|14:11:43|S|15|69.240000||
B|XTLB|20210305|14:11:43|S|300|4.320000||
B|BYND|20210305|14:11:44|S|10|136.250000||
B|TEVA|20210305|14:11:44|S|200|10.380000||
B|TNK|20210305|14:11:44|S|20|13.180000||
B|XTLB|20210305|14:11:44|S|300|4.320000||
B|XTLB|20210305|14:11:44|S|300|4.320000||
B|XTLB|20210305|14:11:44|S|300|4.320000||
B|SPGI|20210305|14:11:46|S|15|333.130000||
B|TEVA|20210305|14:11:47|S|1800|10.380000||
B|XTLB|20210305|14:11:47|S|300|4.320000||
B|SVXY|20210305|14:11:48|S|100|40.790000||
B|COPX|20210305|14:11:49|S|200|35.980000||
B|ZS|20210305|14:11:50|S|100|172.230000||
B|DLR|20210305|14:11:51|S|7|130.160000||
B|IPGP|20210305|14:11:54|S|22|202.640000||
B|SVACU|20210305|14:11:54|S|1|10.270000||
B|TSLA|20210305|14:11:54|S|5|588.120000||
B|SI|20210305|14:11:55|S|25|104.940000||
B|TSLA|20210305|14:11:55|S|100|588.010000||
B|ZM|20210305|14:11:55|S|2|335.885000||
B|DAC|20210305|14:11:57|S|10|37.500000||
B|XTLB|20210305|14:11:57|S|125|4.320100||
B|ATC|20210305|14:11:58|S|1|21.530000||
B|PACB|20210305|14:11:58|S|25|28.410000||
B|PRPL|20210305|14:11:58|S|1000|29.860000||
B|SDGR|20210305|14:11:58|S|22|68.140000||
B|X|20210305|14:11:58|S|400|17.670000||
B|X|20210305|14:11:58|S|400|17.670000||
B|X|20210305|14:11:58|S|1200|17.670000||
B|GME|20210305|14:11:59|S|17|141.000000||
B|RAMP|20210305|14:11:59|S|1|51.600000||
B|TSLA|20210305|14:11:59|S|6|587.860000||
B|ADT|20210305|14:12:00|S|100|7.160000||
B|EYES|20210305|14:12:01|S|2500|5.620100||
B|SGOC|20210305|14:12:02|S|28|1.790000||
B|TSLA|20210305|14:12:02|S|10|588.300000||
B|TSLA|20210305|14:12:02|S|100|588.300000||
B|EYES|20210305|14:12:04|S|2637|5.610100||
B|ASMB|20210305|14:12:05|S|100|4.420000||
B|ABNB|20210305|14:12:06|S|100|175.800000||
B|ASMB|20210305|14:12:06|S|15|4.420000||
B|TSLA|20210305|14:12:06|S|50|588.300000||
B|KNDI|20210305|14:12:07|S|100|5.940000||
B|KNDI|20210305|14:12:07|S|100|5.940000||
B|BDR|20210305|14:12:12|S|100|1.370000||
B|GME|20210305|14:12:12|S|29|141.010000||
B|PLTR|20210305|14:12:12|S|100|23.380000||
B|RIOT|20210305|14:12:12|S|18|37.680000||
B|EYES|20210305|14:12:13|S|300|5.590000||
B|EYES|20210305|14:12:13|S|400|5.590000||
B|SRAC|20210305|14:12:13|S|200|12.910000||
B|SRAC|20210305|14:12:13|S|500|12.930000||
B|SPY|20210305|14:12:14|S|400|380.190000||
B|NET|20210305|14:12:15|S|8|64.960000||
B|MARA|20210305|14:12:17|S|5|27.530000||
B|RTPZ|20210305|14:12:17|S|20|10.640000||
B|SQ|20210305|14:12:17|S|35|210.170000||
B|TEVA|20210305|14:12:18|S|2000|10.390000||
B|RUBY|20210305|14:12:19|S|100|12.720000||
B|SQ|20210305|14:12:20|S|6|210.160000||
B|AMPG|20210305|14:12:22|S|25|9.280000||
B|LRCX|20210305|14:12:22|S|1|538.730000||
B|TSLA|20210305|14:12:22|S|1|587.280000||
B|DDD|20210305|14:12:23|S|20|23.970000||
B|IPHI|20210305|14:12:23|S|4|148.430000||
B|AYX|20210305|14:12:25|S|3|82.680000||
B|TNA|20210305|14:12:25|S|200|83.160000||
B|BABA|20210305|14:12:26|S|10|232.650000||
B|NCTY|20210305|14:12:27|S|25|36.540000||
B|XOM|20210305|14:12:27|S|120|60.190000||
B|GME|20210305|14:12:32|S|100|141.100000||
B|AMPG|20210305|14:12:33|S|1|9.280000||
B|AYRO|20210305|14:12:33|S|200|5.170000||
B|EYES|20210305|14:12:33|S|400|5.560100||
B|GSL|20210305|14:12:33|S|75|12.880000||
B|OKTA|20210305|14:12:35|S|2|214.260000||
B|QQQ|20210305|14:12:35|S|100|305.750000||
B|CERE|20210305|14:12:36|S|50|13.700000||
B|YETI|20210305|14:12:36|S|22|64.840000||
B|CRWD|20210305|14:12:37|S|20|180.140000||
B|EYES|20210305|14:12:37|S|1000|5.500100||
B|SEDG|20210305|14:12:37|S|1|244.430000||
B|ENPH|20210305|14:12:38|S|1|140.560000||
B|FAS|20210305|14:12:38|S|29|84.780000||
B|CRWD|20210305|14:12:39|S|5|180.120000||
B|IPOF|20210305|14:12:39|S|100|11.780000||
B|IPOF|20210305|14:12:39|S|400|11.780000||
B|MELI|20210305|14:12:39|S|2|1436.100000||
B|DDD|20210305|14:12:40|S|12|23.990000||
B|CRM|20210305|14:12:44|S|5|209.030000||
B|TDOC|20210305|14:12:45|S|1|185.740000||
B|NIO|20210305|14:12:47|S|400|36.340000||
B|RAAS|20210305|14:12:47|S|10|19.140000||
B|XPEV|20210305|14:12:47|S|50|27.170000||
B|PSTG|20210305|14:12:48|S|818|20.020000||
B|SHOP|20210305|14:12:48|S|10|1099.050000||
B|SPLK|20210305|14:12:48|S|50|136.790000||
B|TWCT|20210305|14:12:48|S|200|9.980000||
B|TWCT|20210305|14:12:48|S|490|9.980000||
B|DM|20210305|14:12:49|S|5|15.360000||
B|PLTR|20210305|14:12:49|S|4|23.270000||
B|SHOP|20210305|14:12:49|S|1|1099.050000||
B|CIM|20210305|14:12:50|S|100|11.740000||
B|FLGT|20210305|14:12:50|S|26|96.000000||
B|STPK|20210305|14:12:50|S|34|23.990000||
B|CAI|20210305|14:12:52|S|47|42.420000||
B|ZM|20210305|14:12:53|S|100|336.220000||
B|INVE|20210305|14:12:55|S|20|10.900000||
B|PSTH|20210305|14:12:55|S|985|26.790000||
B|XPEV|20210305|14:12:55|S|202|27.170000||
B|ACTC|20210305|14:12:56|S|755|15.620000||
B|BTWN|20210305|14:12:56|S|80|11.820000||
B|JMIA|20210305|14:12:56|S|13|35.810000||
B|NIO|20210305|14:12:58|S|64|36.420000||
B|NIO|20210305|14:12:58|S|100|36.420000||
B|SPCE|20210305|14:12:59|S|514|26.460000||
B|TSLA|20210305|14:13:02|S|50|587.490000||
B|TSLA|20210305|14:13:02|S|100|587.490000||
B|U|20210305|14:13:02|S|1|92.990000||
B|GME|20210305|14:13:03|S|40|141.290000||
B|NFLX|20210305|14:13:03|S|5|508.410000||
B|SGFY|20210305|14:13:04|S|100|28.190000||
B|STPK|20210305|14:13:04|S|1|23.970000||
B|U|20210305|14:13:05|S|10|92.990000||
B|NIO|20210305|14:13:06|S|100|36.370000||
B|OCGN|20210305|14:13:06|S|100|8.120000||
B|OCGN|20210305|14:13:06|S|500|8.120000||
B|REM|20210305|14:13:06|S|5|33.460000||
B|RTPZ|20210305|14:13:07|S|11|10.630000||
B|RDFN|20210305|14:13:08|S|20|62.360000||
B|F|20210305|14:13:09|S|100|12.070000||
B|RETO|20210305|14:13:09|S|369|1.580000||
B|TDAC|20210305|14:13:09|S|10|12.380000||
B|NFLX|20210305|14:13:10|S|5|508.170000||
B|PSTX|20210305|14:13:10|S|205|8.620000||
B|EXAS|20210305|14:13:12|S|6|118.800000||
B|NVDA|20210305|14:13:12|S|1|493.520000||
B|NVDA|20210305|14:13:12|S|1|493.520000||
B|SQ|20210305|14:13:12|S|5|210.510000||
B|RAAS|20210305|14:13:13|S|100|19.150000||
B|RETO|20210305|14:13:13|S|100|1.580000||
B|RETO|20210305|14:13:13|S|100|1.580000||
B|NIO|20210305|14:13:14|S|100|36.420000||
B|TDOC|20210305|14:13:14|S|100|185.770000||
B|ADBE|20210305|14:13:15|S|4|436.770000||
B|PYPL|20210305|14:13:15|S|400|236.490000||
B|REZI|20210305|14:13:15|S|25|28.480000||
B|ZM|20210305|14:13:15|S|25|336.310000||
B|PYPL|20210305|14:13:16|S|10|236.480000||
B|AMD|20210305|14:13:18|S|50|77.910000||
B|AONE|20210305|14:13:18|S|2000|11.620000||
B|ASML|20210305|14:13:18|S|5|524.860000||
B|LITE|20210305|14:13:18|S|15|84.580000||
B|NVDA|20210305|14:13:18|S|1|493.260000||
B|SPY|20210305|14:13:18|S|200|380.210000||
B|EGLE|20210305|14:13:19|S|1|32.750000||
B|NFLX|20210305|14:13:19|S|7|507.660000||
B|UNP|20210305|14:13:19|S|10|207.980000||
B|ZLAB|20210305|14:13:19|S|100|135.905000||
B|CCL|20210305|14:13:20|S|200|25.290000||
B|CCL|20210305|14:13:20|S|200|25.290000||
B|SPG|20210305|14:13:21|S|1800|109.500000||
B|IMMR|20210305|14:13:22|S|55|9.710000||
B|IMMR|20210305|14:13:22|S|100|9.710000||
B|JMIA|20210305|14:13:22|S|20|35.910000||
B|EYES|20210305|14:13:23|S|72|5.600000||
B|EYES|20210305|14:13:23|S|100|5.600000||
B|EYES|20210305|14:13:23|S|100|5.600000||
B|PACB|20210305|14:13:26|S|1|28.460000||
B|PSTX|20210305|14:13:26|S|205|8.620000||
B|ZNGA|20210305|14:13:26|S|453|10.210000||
B|CDE|20210305|14:13:27|S|50|8.570000||
B|IPOF|20210305|14:13:27|S|100|11.780000||
B|IPOF|20210305|14:13:27|S|100|11.780000||
B|AMT|20210305|14:13:28|S|5|201.200000||
B|EYES|20210305|14:13:28|S|400|5.570000||
B|RIOT|20210305|14:13:28|S|10|37.730000||
B|AACQ|20210305|14:13:30|S|800|10.660000||
B|AI|20210305|14:13:31|S|2|89.880000||
B|OTRK|20210305|14:13:31|S|4|25.450000||
B|U|20210305|14:13:31|S|50|93.010000||
B|ASXC|20210305|14:13:32|S|460|3.560000||
B|ASXC|20210305|14:13:32|S|1000|3.560000||
B|BA|20210305|14:13:32|S|20|218.960000||
B|PH|20210305|14:13:32|S|8|296.300000||
B|GME|20210305|14:13:33|S|1|141.380000||
B|ACTC|20210305|14:13:34|S|158|15.620000||
B|IPOF|20210305|14:13:34|S|500|11.780000||
B|BBL|20210305|14:13:35|S|100|62.090000||
B|FVRR|20210305|14:13:35|S|1|215.470000||
B|GME|20210305|14:13:35|S|1|141.350000||
B|SANA|20210305|14:13:35|S|1|24.090000||
B|IPOF|20210305|14:13:36|S|200|11.780000||
B|ZM|20210305|14:13:36|S|1|336.020000||
B|MARA|20210305|14:13:37|S|200|27.640000||
B|TNA|20210305|14:13:37|S|2|83.390000||
B|IPOF|20210305|14:13:40|S|1400|11.780000||
B|POSH|20210305|14:13:40|S|6|48.770000||
B|COST|20210305|14:13:41|S|10|314.450000||
B|ZG|20210305|14:13:43|S|100|135.560000||
B|SQ|20210305|14:13:46|S|20|210.210000||
B|DIS|20210305|14:13:47|S|300|188.520000||
B|NIO|20210305|14:13:47|S|49|36.370000||
B|NIO|20210305|14:13:47|S|500|36.370000||
B|Z|20210305|14:13:47|S|50|131.100000||
B|Z|20210305|14:13:47|S|100|131.090000||
B|Z|20210305|14:13:47|S|100|131.090000||
B|EFCpA|20210305|14:13:51|S|200|23.320000||
B|SMH|20210305|14:13:51|S|140|226.350000||
B|AAPL|20210305|14:13:53|S|2000|119.900000||
B|NET|20210305|14:13:53|S|2|64.880000||
B|PRPL|20210305|14:13:53|S|10|30.260000||
B|EYES|20210305|14:13:54|S|300|5.570100||
B|MCD|20210305|14:13:54|S|1|206.330000||
B|DRVN|20210305|14:13:55|S|5|26.920000||
B|OKTA|20210305|14:13:56|S|5|214.580000||
B|RA|20210305|14:13:56|S|600|20.300000||
B|SPWR|20210305|14:13:56|S|5|29.750000||
B|PSTX|20210305|14:13:57|S|206|8.590000||
B|STNE|20210305|14:13:58|S|100|74.840000||
B|SHOP|20210305|14:13:59|S|9|1099.690000||
B|AI|20210305|14:14:01|S|80|89.580000||
B|KTRA|20210305|14:14:01|S|50|1.740000||
B|NGL|20210305|14:14:01|S|300|2.620000||
B|MRNA|20210305|14:14:03|S|31|130.340000||
B|STPK|20210305|14:14:03|S|30|23.970000||
B|NIU|20210305|14:14:04|S|1|33.030000||
B|ILMN|20210305|14:14:05|S|1|394.150000||
B|DAC|20210305|14:14:06|S|20|37.420000||
B|EYES|20210305|14:14:06|S|2000|5.550000||
B|FORA|20210305|14:14:06|S|1|11.560000||
B|PYPL|20210305|14:14:06|S|3|236.300000||
B|RIOT|20210305|14:14:06|S|150|37.570000||
B|BABA|20210305|14:14:07|S|10|232.560000||
B|GME|20210305|14:14:07|S|10|141.100000||
B|TQQQ|20210305|14:14:07|S|500|81.320000||
B|EYES|20210305|14:14:08|S|2000|5.550000||
B|SI|20210305|14:14:08|S|100|104.890000||
B|YORW|20210305|14:14:08|S|70|42.570000||
B|NVDA|20210305|14:14:09|S|1|493.460000||
B|AMZN|20210305|14:14:10|S|5|2960.350000||
B|STPK|20210305|14:14:10|S|5|23.970000||
B|UPWK|20210305|14:14:10|S|7|43.460000||
B|CPE|20210305|14:14:11|S|500|36.910000||
B|HYLN|20210305|14:14:11|S|5|12.340000||
B|VRTX|20210305|14:14:11|S|1|210.580000||
B|PSTX|20210305|14:14:12|S|206|8.590000||
B|SRAC|20210305|14:14:13|S|100|12.960000||
B|ZM|20210305|14:14:13|S|56|336.040000||
B|AAPL|20210305|14:14:14|S|10|119.910000||
B|COST|20210305|14:14:14|S|8|314.760000||
B|FAS|20210305|14:14:15|S|600|84.630000||
B|FAS|20210305|14:14:15|S|1000|84.640000||
B|GME|20210305|14:14:15|S|8|141.390000||
B|LADR|20210305|14:14:15|S|600|11.060000||
B|ZLAB|20210305|14:14:15|S|100|136.535000||
B|BTAI|20210305|14:14:16|S|5|43.400000||
B|QQQ|20210305|14:14:16|S|2|305.720000||
B|ZM|20210305|14:14:17|S|3|336.040000||
B|PHIO|20210305|14:14:18|S|2000|2.420000||
B|QQQ|20210305|14:14:18|S|50|305.800000||
B|AUVI|20210305|14:14:19|S|40|8.490000||
B|SIFY|20210305|14:14:19|S|200|4.460000||
B|SIFY|20210305|14:14:19|S|200|4.480000||
B|SIFY|20210305|14:14:19|S|278|4.480000||
B|SIFY|20210305|14:14:19|S|2000|4.480000||
B|SQ|20210305|14:14:19|S|40|209.970000||
B|SIFY|20210305|14:14:20|S|300|4.540000||
B|SIFY|20210305|14:14:20|S|1700|4.540000||
B|PPBT|20210305|14:14:21|S|100|4.060000||
B|SIFY|20210305|14:14:22|S|200|4.570000||
B|SIFY|20210305|14:14:22|S|500|4.570000||
B|TEAM|20210305|14:14:22|S|1|223.370000||
B|COWNZ|20210305|14:14:23|S|100|25.240000||
B|SIFY|20210305|14:14:23|S|20|4.600000||
B|SIFY|20210305|14:14:23|S|100|4.570000||
B|SIFY|20210305|14:14:23|S|243|4.570000||
B|SIFY|20210305|14:14:24|S|100|4.600000||
B|SIFY|20210305|14:14:25|S|100|4.570000||
B|SIFY|20210305|14:14:25|S|200|4.570000||
B|SIFY|20210305|14:14:25|S|300|4.590000||
B|UBOT|20210305|14:14:26|S|10|37.790000||
B|AAPL|20210305|14:14:27|S|8|119.960000||
B|PSTX|20210305|14:14:27|S|206|8.590000||
B|AYX|20210305|14:14:28|S|2|82.760000||
B|NIO|20210305|14:14:28|S|300|36.390000||
B|BEP|20210305|14:14:29|S|5|38.690000||
B|SIFY|20210305|14:14:29|S|100|4.530000||
B|SIFY|20210305|14:14:29|S|400|4.540000||
B|SIFY|20210305|14:14:29|S|700|4.540000||
B|SIFY|20210305|14:14:29|S|1300|4.540000||
B|TSLA|20210305|14:14:29|S|2|587.960000||
B|AZPN|20210305|14:14:30|S|4|148.940000||
B|NIO|20210305|14:14:30|S|100|36.420000||
B|SIFY|20210305|14:14:30|S|40|4.570000||
B|SIFY|20210305|14:14:30|S|1100|4.570000||
B|SMH|20210305|14:14:30|S|1|226.470000||
B|THCB|20210305|14:14:30|S|100|13.050000||
B|BA|20210305|14:14:31|S|37|219.160000||
B|DAC|20210305|14:14:34|S|10|37.640000||
B|GME|20210305|14:14:35|S|100|141.490000||
B|SIFY|20210305|14:14:35|S|200|4.580000||
B|SIFY|20210305|14:14:35|S|347|4.580000||
B|COWNZ|20210305|14:14:36|S|100|25.240000||
B|ZM|20210305|14:14:36|S|56|336.260000||
B|ENPH|20210305|14:14:37|S|15|140.750000||
B|RAMP|20210305|14:14:37|S|1|51.570000||
B|BA|20210305|14:14:38|S|15|219.420000||
B|NIO|20210305|14:14:39|S|100|36.480000||
B|AAPL|20210305|14:14:40|S|4|120.000000||
B|DB|20210305|14:14:40|S|110|12.650000||
B|U|20210305|14:14:40|S|30|93.020000||
B|BLNK|20210305|14:14:41|S|900|28.960000||
B|DDOG|20210305|14:14:41|S|10|80.890000||
B|NNOX|20210305|14:14:41|S|300|38.100000||
B|CRSP|20210305|14:14:42|S|2|109.070000||
B|PSTX|20210305|14:14:42|S|206|8.590000||
B|ROCH|20210305|14:14:42|S|1|21.780000||
B|SOXL|20210305|14:14:42|S|1200|31.790000||
B|FSR|20210305|14:14:43|S|61|21.100000||
B|XPOA|20210305|14:14:43|S|2000|10.090000||
B|EXPC|20210305|14:14:44|S|100|12.260000||
B|NIO|20210305|14:14:44|S|2000|36.520000||
B|SIFY|20210305|14:14:44|S|200|4.550000||
B|SIFY|20210305|14:14:44|S|200|4.550000||
B|ZM|20210305|14:14:44|S|1|336.370000||
B|NIO|20210305|14:14:45|S|100|36.530000||
B|IPV|20210305|14:14:46|S|40|11.680000||
B|NIO|20210305|14:14:46|S|35|36.530000||
B|TSLA|20210305|14:14:47|S|15|589.580000||
B|AESE|20210305|14:14:48|S|100|2.500000||
B|EYES|20210305|14:14:48|S|200|5.670000||
B|EYES|20210305|14:14:48|S|1800|5.670000||
B|NIO|20210305|14:14:48|S|228|36.520000||
B|SPLK|20210305|14:14:48|S|5|136.640000||
B|XOM|20210305|14:14:48|S|50|60.350000||
B|TSLA|20210305|14:14:49|S|14|589.090000||
B|TSLA|20210305|14:14:50|S|5|589.500000||
B|AAPL|20210305|14:14:51|S|4|120.020000||
B|CMPS|20210305|14:14:51|S|30|40.600000||
B|GME|20210305|14:14:52|S|70|141.470000||
B|QS|20210305|14:14:52|S|20|42.810000||
B|SIFY|20210305|14:14:52|S|1390|4.570000||
B|CHMA|20210305|14:14:53|S|2000|3.020000||
B|CMLS|20210305|14:14:53|S|800|9.910000||
B|NIO|20210305|14:14:53|S|500|36.480000||
B|V|20210305|14:14:54|S|15|213.610000||
B|EYES|20210305|14:14:55|S|100|5.720000||
B|EYES|20210305|14:14:56|S|70|5.720000||
B|TSLA|20210305|14:14:56|S|3|590.330000||
B|TSLA|20210305|14:14:56|S|20|589.920000||
B|TSLA|20210305|14:14:56|S|85|590.330000||
B|TSLA|20210305|14:14:56|S|1000|590.330000||
B|BLNK|20210305|14:14:58|S|100|29.030000||
B|EYES|20210305|14:14:58|S|800|5.720000||
B|EYES|20210305|14:14:58|S|1200|5.720000||
B|FCEL|20210305|14:14:58|S|27|12.820000||
B|SOS|20210305|14:14:58|S|1534|6.020000||
B|BNR|20210305|14:14:59|S|700|34.370000||
B|DKNG|20210305|14:14:59|S|400|58.890000||
B|DKNG|20210305|14:14:59|S|400|58.890000||
B|OBSV|20210305|14:14:59|S|700|3.160000||
B|TSLA|20210305|14:14:59|S|1|589.220000||
B|CCL|20210305|14:15:00|S|100|25.410000||
B|CLPT|20210305|14:15:00|S|4|16.610000||
B|DKNG|20210305|14:15:00|S|400|58.890000||
B|EYES|20210305|14:15:00|S|100|5.720000||
B|EYES|20210305|14:15:00|S|500|5.720000||
B|NIO|20210305|14:15:00|S|200|36.620000||
B|REGN|20210305|14:15:00|S|1|458.070000||
B|SQ|20210305|14:15:00|S|100|211.130000||
B|VUZI|20210305|14:15:00|S|50|15.330000||
B|GME|20210305|14:15:01|S|300|141.990000||
B|ZNGA|20210305|14:15:02|S|100|10.230000||
B|ZNGA|20210305|14:15:02|S|100|10.235000||
B|ZNGA|20210305|14:15:02|S|300|10.235000||
B|ZM|20210305|14:15:04|S|10|336.560000||
B|Z|20210305|14:15:24|S|3|131.738000||
B|ZYNE|20210305|14:15:29|S|5|3.970000||
B|SIFY|20210305|14:15:34|S|500|4.655000||
B|ZS|20210305|14:15:43|S|300|172.700000||
B|Z|20210305|14:15:44|S|100|132.010000||
B|Z|20210305|14:15:44|S|100|132.010000||
B|ZS|20210305|14:15:51|S|10|172.750000||
B|ZNGA|20210305|14:16:03|S|100|10.225000||
B|ZS|20210305|14:16:05|S|62|172.460000||
B|ZNTL|20210305|14:16:12|S|3|41.455000||
B|EYES|20210305|14:16:18|S|100|5.805000||
B|EYES|20210305|14:16:18|S|500|5.805000||
B|ZTO|20210305|14:16:19|S|100|34.770000||
B|ZSL|20210305|14:16:22|S|100|6.690000||
B|EYES|20210305|14:16:27|S|200|5.695000||
B|Z|20210305|14:16:42|S|100|131.440000||
B|SIFY|20210305|14:17:06|S|500|4.780000||
B|SIFY|20210305|14:17:11|S|155|4.790000||
B|KLXE|20210305|14:17:23|S|400|13.480000||
B|ZS|20210305|14:17:35|S|100|171.790000||
B|XPEV|20210305|14:17:36|S|689|27.180000||
B|ZG|20210305|14:17:47|S|100|136.200000||
B|ZS|20210305|14:17:50|S|100|171.725000||
B|ZNGA|20210305|14:18:01|S|600|10.210000||
B|EYES|20210305|14:18:10|S|200|5.880100||
B|EYES|20210305|14:18:13|S|1000|5.850100||
B|ZNTE|20210305|14:18:32|S|100|10.150000||
B|XPEV|20210305|14:18:33|S|300|27.110000||
B|ZNGA|20210305|14:18:46|S|100|10.200000||
B|RIOT|20210305|14:19:06|S|1000|37.370100||
B|ZM|20210305|14:19:18|S|2|335.610000||
B|EYES|20210305|14:19:20|S|123|6.005000||
B|ZI|20210305|14:19:24|S|100|44.945000||
B|ZI|20210305|14:19:26|S|39|45.040000||
B|ZS|20210305|14:19:28|S|100|170.655000||
B|ZTS|20210305|14:19:28|S|10|144.250000||
B|ZM|20210305|14:19:29|S|6|334.846000||
B|ZM|20210305|14:19:32|S|10|335.000000||
B|ZG|20210305|14:19:54|E|24|135.084000||
B|EYES|20210305|14:19:57|S|500|6.075000||
B|ZTS|20210305|14:19:59|S|10|144.280000||
B|EYES|20210305|14:20:07|S|200|6.000100||
B|SPY|20210305|14:20:07|S|50|380.260000||
B|EYES|20210305|14:20:10|S|30|5.885000||
B|EYES|20210305|14:20:10|S|250|5.880100||
B|ZG|20210305|14:20:51|S|100|135.190000||
B|Z|20210305|14:21:01|S|294|130.340000||
B|XPEV|20210305|14:21:20|S|732|26.960000||
B|ZNGA|20210305|14:21:31|S|60|10.210000||
B|EYES|20210305|14:21:38|S|791|5.920100||
B|Z|20210305|14:21:39|S|10|130.865000||
B|EYES|20210305|14:21:44|S|2500|5.930100||
B|WISH|20210305|14:21:58|S|100|17.070000||
B|CLPS|20210305|14:21:59|S|50|4.210100||
B|UAL|20210305|14:22:07|S|432|49.470000||
B|ZLAB|20210305|14:22:08|S|100|135.840000||
B|VTRS|20210305|14:22:14|S|3222|13.780000||
B|ZTS|20210305|14:22:21|S|43|144.378000||
B|ZI|20210305|14:22:23|S|68|45.140000||
B|Z|20210305|14:22:33|S|100|131.504000||
B|ZG|20210305|14:22:57|S|100|135.940000||
B|ZG|20210305|14:22:57|S|100|135.950000||
B|ZLAB|20210305|14:23:05|S|100|136.180000||
B|ZUMZ|20210305|14:23:09|S|90|45.160000||
B|SIFY|20210305|14:23:30|S|300|4.550000||
B|ZS|20210305|14:23:30|S|100|171.050000||
B|ZTO|20210305|14:23:32|S|100|34.670000||
B|ZM|20210305|14:23:37|S|25|334.080000||
B|ZTO|20210305|14:23:43|S|100|34.680000||
B|EYES|20210305|14:23:48|S|30|6.220100||
B|EYES|20210305|14:23:50|S|182|6.180100||
B|EYES|20210305|14:23:59|S|700|6.190000||
B|EYES|20210305|14:24:11|S|2200|6.130100||
B|ZNTE|20210305|14:24:16|S|100|10.170000||
B|ZEPP|20210305|14:24:32|S|11|13.920000||
B|ZI|20210305|14:25:06|S|100|45.220000||
B|ZGNX|20210305|14:25:27|S|7|20.500000||
B|ZM|20210305|14:25:28|S|10|335.515000||
B|ZEN|20210305|14:25:31|S|21|132.858000||
B|ZNTE|20210305|14:25:31|S|100|10.180000||
B|ZS|20210305|14:25:32|S|100|171.974000||
B|ZM|20210305|14:25:33|S|10|335.720000||
B|ZM|20210305|14:25:34|S|10|335.660000||
B|ZEN|20210305|14:25:40|S|100|132.870000||
B|Z|20210305|14:26:01|S|100|132.010000||
B|Z|20210305|14:26:08|S|10|132.200000||
B|ZEN|20210305|14:26:11|S|100|133.050000||
B|ZS|20210305|14:26:18|S|54|172.110000||
B|ZNTE|20210305|14:26:19|S|100|10.220000||
B|XL|20210305|14:26:24|S|732|10.700000||
B|ZG|20210305|14:26:26|S|100|136.870000||
B|ZM|20210305|14:26:40|S|20|336.740000||
B|ZS|20210305|14:26:47|S|10|172.400000||
B|ZEN|20210305|14:26:49|S|10|133.050000||
B|ZNGA|20210305|14:27:12|S|100|10.255000||
B|ZM|20210305|14:27:19|S|60|336.440000||
B|EYES|20210305|14:27:43|S|50|6.655000||
B|EYES|20210305|14:27:55|S|2960|6.440100||
B|EYES|20210305|14:27:57|S|500|6.450100||
B|EYES|20210305|14:28:03|S|200|6.530100||
B|ZNGA|20210305|14:28:04|S|100|10.255000||
B|ZEN|20210305|14:28:10|S|5|133.060000||
B|UBER|20210305|14:28:11|S|309|54.520000||
B|ZNGA|20210305|14:28:14|S|10|10.250000||
B|EYES|20210305|14:28:27|S|50|6.630100||
B|UAL|20210305|14:28:29|S|2|49.690000||
B|EYES|20210305|14:28:51|S|75|6.590000||
B|Z|20210305|14:29:38|S|100|132.790000||
B|Z|20210305|14:29:38|S|100|132.868000||
B|Z|20210305|14:29:38|S|100|132.870000||
B|Z|20210305|14:29:38|S|100|132.870000||
B|Z|20210305|14:29:38|S|100|133.058000||
B|Z|20210305|14:29:38|S|100|133.188000||
B|ORLY|20210305|14:29:39|S|1|461.000000||
B|Z|20210305|14:29:48|S|100|133.220000||
B|ZLAB|20210305|14:29:53|S|100|137.155000||
B|ZTS|20210305|14:29:54|S|5|144.580000||
B|ZG|20210305|14:29:59|S|100|137.800000||
B|ZG|20210305|14:29:59|S|100|137.830000||
B|ZG|20210305|14:29:59|S|100|137.830000||
B|EYES|20210305|14:30:07|S|50|6.505000||
B|ZM|20210305|14:30:12|S|14|337.600000||
B|ZNGA|20210305|14:30:21|S|100|10.300000||
B|ZNTE|20210305|14:30:21|S|100|10.230000||
B|ZGNX|20210305|14:30:25|S|58|20.557000||
B|PLTR|20210305|14:30:32|S|1|23.380000||
B|Z|20210305|14:30:33|S|49|133.590000||
B|Z|20210305|14:30:33|S|100|133.590000||
B|Z|20210305|14:30:33|S|100|133.590000||
B|Z|20210305|14:30:37|S|100|133.578000||
B|Z|20210305|14:30:40|S|10|133.530000||
B|ZNGA|20210305|14:30:45|S|100|10.300000||
B|ZTS|20210305|14:30:46|S|21|144.820000||
B|ZNGA|20210305|14:30:50|S|100|10.290000||
B|ZTS|20210305|14:30:55|S|2|144.820000||
B|XPEV|20210305|14:30:58|S|714|27.480000||
B|RIOT|20210305|14:31:05|S|1366|38.820100||
B|ZTS|20210305|14:31:14|S|10|144.780000||
B|EYES|20210305|14:31:25|S|1000|6.390100||
B|NIO|20210305|14:31:31|S|2|36.990000||
B|Z|20210305|14:31:40|S|60|133.500000||
B|ZTS|20210305|14:31:56|S|10|144.870000||
B|ZNGA|20210305|14:32:01|S|10|10.300000||
B|ZM|20210305|14:32:02|S|20|338.180000||
B|TSLA|20210305|14:32:03|S|33|595.050000||
B|ZM|20210305|14:32:04|S|100|338.280000||
B|Z|20210305|14:32:08|S|20|133.120000||
B|Z|20210305|14:33:24|S|100|133.195000||
B|ZM|20210305|14:33:28|S|3|338.940000||
B|ZM|20210305|14:33:29|S|1|338.840000||
B|ZM|20210305|14:33:31|S|1|338.830000||
B|ZM|20210305|14:33:31|S|1|338.830000||
B|ZM|20210305|14:33:32|S|1|338.870000||
B|ZM|20210305|14:33:32|S|1|338.870000||
B|ZM|20210305|14:33:32|S|1|338.870000||
B|ZM|20210305|14:33:32|S|1|338.870000||
B|ZNGA|20210305|14:33:56|S|420|10.330000||
B|ZM|20210305|14:34:00|S|55|339.230000||
B|ZM|20210305|14:34:02|S|100|339.220000||
B|ZM|20210305|14:34:03|S|100|339.210000||
B|ZM|20210305|14:34:03|S|100|339.260000||
B|SLAC/U|20210305|14:34:11|S|2000|10.150000||
B|ZM|20210305|14:34:24|S|1|339.390000||
B|XPEV|20210305|14:34:35|S|700|27.540000||
B|ZNGA|20210305|14:34:42|S|200|10.330000||
B|PRPL|20210305|14:34:57|S|21|31.270000||
B|EYES|20210305|14:35:10|S|50|6.010100||
B|EYES|20210305|14:35:12|S|50|6.000100||
B|ZS|20210305|14:35:27|S|100|174.240000||
B|CAT|20210305|14:35:42|S|170|218.320000||
B|ZG|20210305|14:35:42|S|100|138.130000||
B|Z|20210305|14:35:43|S|100|133.385000||
B|ZNGA|20210305|14:35:47|S|100|10.335000||
B|EYES|20210305|14:35:51|S|50|6.075000||
B|ZS|20210305|14:35:54|S|100|174.310000||
B|ZYNE|20210305|14:36:05|S|100|4.060000||
B|XPEV|20210305|14:36:07|S|553|27.570000||
B|XPEV|20210305|14:36:13|S|15|27.570000||
B|EYES|20210305|14:36:15|S|50|6.125000||
B|SIFY|20210305|14:36:15|S|500|4.500100||
B|EYES|20210305|14:36:16|S|100|6.120100||
B|ZUMZ|20210305|14:36:16|S|5|45.490000||
B|ZBRA|20210305|14:36:20|S|10|477.960000||
B|ZS|20210305|14:36:21|S|100|174.245000||
B|ZS|20210305|14:36:21|S|100|174.290000||
B|ZS|20210305|14:36:21|S|100|174.290000||
B|ZNGA|20210305|14:36:31|S|100|10.330000||
B|EYES|20210305|14:36:33|S|250|6.040100||
B|ZM|20210305|14:36:48|S|1|338.120000||
B|Z|20210305|14:36:55|S|100|133.105000||
B|ZNGA|20210305|14:36:56|S|82|10.315000||
B|ZNGA|20210305|14:36:56|S|421|10.315000||
B|ZNGA|20210305|14:36:58|S|100|10.340000||
B|Z|20210305|14:37:08|S|100|133.490000||
B|Z|20210305|14:37:08|S|100|133.490000||
B|ZTS|20210305|14:37:15|S|50|144.580000||
B|ZBH|20210305|14:37:18|S|100|158.095000||
B|ZTS|20210305|14:37:20|S|47|144.580000||
B|ZION|20210305|14:37:25|S|118|55.680000||
B|ZTS|20210305|14:37:25|S|50|144.580000||
B|ZS|20210305|14:37:33|S|100|174.370000||
B|ZM|20210305|14:37:40|S|28|338.010000||
B|XPEV|20210305|14:37:48|S|13|27.520000||
B|EYES|20210305|14:37:51|S|398|6.085000||
B|ZION|20210305|14:38:10|S|70|55.660000||
B|Z|20210305|14:38:11|S|100|133.160000||
B|ZION|20210305|14:38:12|S|100|55.660000||
B|Z|20210305|14:38:13|S|100|133.145000||
B|ZDGE|20210305|14:38:13|S|100|9.620000||
B|ZM|20210305|14:38:18|S|30|338.300000||
B|ZBRA|20210305|14:38:27|S|100|477.130000||
B|EYES|20210305|14:38:48|S|50|6.385000||
B|Z|20210305|14:38:51|S|100|133.380000||
B|ZS|20210305|14:38:53|S|100|174.540000||
B|ZM|20210305|14:38:56|S|2|338.298000||
B|EYES|20210305|14:39:04|S|50|6.350100||
B|ZDGE|20210305|14:39:05|S|30|9.470000||
B|ZOM|20210305|14:39:09|S|200|1.720000||
B|ZOM|20210305|14:39:09|S|200|1.720000||
B|ZLAB|20210305|14:39:11|S|100|137.050000||
B|ZGNX|20210305|14:39:14|S|10|20.590000||
B|ZGNX|20210305|14:39:14|S|10|20.590000||
B|ZG|20210305|14:39:19|S|100|137.960000||
B|ZOM|20210305|14:39:21|S|100|1.720000||
B|Z|20210305|14:39:31|S|100|133.380000||
B|ZM|20210305|14:39:36|S|100|337.700000||
B|ZIM|20210305|14:39:50|S|200|19.160000||
B|SIFY|20210305|14:39:51|S|400|4.300100||
B|ZSL|20210305|14:39:51|S|100|6.690000||
B|ZM|20210305|14:39:57|S|13|337.210000||
B|ORLY|20210305|14:40:03|S|1|462.100000||
B|ZDGE|20210305|14:40:05|S|100|9.490000||
B|ZNGA|20210305|14:40:24|S|100|10.310000||
B|ZGNX|20210305|14:40:27|S|8|20.610000||
B|WISH|20210305|14:40:34|S|109|17.340000||
B|Z|20210305|14:40:34|S|100|133.210000||
B|ZYXI|20210305|14:40:40|S|100|14.710000||
B|IWM|20210305|14:40:42|S|1|215.950000||
B|ZM|20210305|14:40:47|S|1|337.570000||
B|EYES|20210305|14:40:54|S|50|6.735000||
B|EYES|20210305|14:40:54|S|250|6.735000||
B|ZS|20210305|14:41:00|S|100|174.440000||
B|Z|20210305|14:41:01|S|8|133.590000||
B|ZNTE|20210305|14:41:01|S|100|10.270000||
B|ZS|20210305|14:41:02|S|34|174.360000||
B|ZS|20210305|14:41:02|S|66|174.360000||
B|ZIM|20210305|14:41:03|S|200|19.080000||
B|ZDGE|20210305|14:41:05|S|100|9.520000||
B|Z|20210305|14:41:08|S|100|133.550000||
B|Z|20210305|14:41:18|S|100|133.540000||
B|Z|20210305|14:41:18|S|100|133.550000||
B|ZI|20210305|14:41:20|S|100|45.850000||
B|EYES|20210305|14:41:27|S|50|6.660100||
B|ZM|20210305|14:41:35|S|56|337.950000||
B|ZKIN|20210305|14:42:04|S|100|5.020000||
B|ZI|20210305|14:42:05|S|100|45.810000||
B|ZI|20210305|14:42:05|S|100|45.850000||
B|ZI|20210305|14:42:05|S|100|45.855000||
B|ZM|20210305|14:42:09|S|100|336.220000||
B|ZM|20210305|14:42:09|S|100|336.220000||
B|ZNGA|20210305|14:42:11|S|100|10.310000||
B|ZEN|20210305|14:42:24|S|4|133.000000||
B|ZTS|20210305|14:42:30|S|10|144.580000||
B|ZUO|20210305|14:42:31|S|100|13.560000||
B|UAL|20210305|14:42:32|S|50|49.850000||
B|ZM|20210305|14:42:37|S|50|335.930000||
B|EYES|20210305|14:42:53|S|1000|7.380000||
B|ZM|20210305|14:42:56|S|10|335.790000||
B|ZM|20210305|14:42:56|S|10|335.790000||
B|ZM|20210305|14:42:56|S|50|335.790000||
B|ZM|20210305|14:42:56|S|56|335.790000||
B|ZM|20210305|14:42:57|S|100|336.250000||
B|ZM|20210305|14:43:03|S|1|336.360000||
B|U|20210305|14:43:05|S|4|93.660000||
B|EYES|20210305|14:43:06|S|1000|7.120100||
B|U|20210305|14:43:16|S|1|93.640000||
B|ZYNE|20210305|14:43:23|S|100|4.050000||
B|ZYNE|20210305|14:43:23|S|100|4.050000||
B|ZYNE|20210305|14:43:23|S|100|4.050000||
B|ZG|20210305|14:43:27|S|100|137.200000||
B|ZG|20210305|14:43:28|S|100|137.090000||
B|ZG|20210305|14:43:28|S|100|137.160000||
B|ZI|20210305|14:43:28|S|100|45.805000||
B|ZIM|20210305|14:43:31|S|100|19.100000||
B|ZM|20210305|14:43:33|S|100|334.590000||
B|ZYME|20210305|14:43:35|S|100|32.320000||
B|ZYME|20210305|14:43:35|S|100|32.320000||
B|EYES|20210305|14:43:36|S|700|7.110000||
B|SIFY|20210305|14:43:49|S|3251|3.965000||
B|U|20210305|14:43:55|S|9|93.310000||
B|EYES|20210305|14:44:03|S|2000|7.220100||
B|ZDGE|20210305|14:44:06|S|40|9.550000||
B|EYES|20210305|14:44:11|S|100|7.285000||
B|ZEPP|20210305|14:44:24|S|46|13.970000||
B|ZYXI|20210305|14:44:52|S|100|14.660000||
B|ZEN|20210305|14:45:04|S|100|132.800000||
B|ZDGE|20210305|14:45:05|S|100|9.550000||
B|ZBH|20210305|14:45:06|S|30|157.910000||
B|EYES|20210305|14:45:10|S|500|7.400100||
B|UAL|20210305|14:45:10|S|451|49.870000||
B|EYES|20210305|14:45:17|S|500|7.430100||
B|EYES|20210305|14:45:26|S|250|7.420100||
B|ZI|20210305|14:45:28|S|100|45.790000||
B|EYES|20210305|14:45:29|S|1000|7.360100||
B|ZM|20210305|14:45:48|S|100|334.840000||
B|XL|20210305|14:45:49|S|4|10.850000||
B|UBER|20210305|14:45:59|S|125|54.360000||
B|ZS|20210305|14:46:05|S|78|172.730000||
B|EYES|20210305|14:46:12|S|500|7.110100||
B|Z|20210305|14:46:14|S|10|132.760000||
B|EYES|20210305|14:46:18|S|1000|7.070100||
B|ZNGA|20210305|14:46:36|S|100|10.285000||
B|ZNGA|20210305|14:46:54|S|100|10.270000||
B|ZS|20210305|14:47:00|S|100|172.570000||
B|ZS|20210305|14:47:00|S|200|172.570000||
B|XL|20210305|14:47:12|S|40|10.850000||
B|ZS|20210305|14:47:25|S|14|172.700000||
B|ZM|20210305|14:47:31|S|100|334.890000||
B|UBER|20210305|14:47:32|S|200|54.540000||
B|ZDGE|20210305|14:48:05|S|50|9.550000||
B|ZDGE|20210305|14:48:05|S|50|9.550000||
B|ZLAB|20210305|14:48:05|S|100|136.175000||
B|Z|20210305|14:48:08|S|100|133.090000||
B|Z|20210305|14:48:14|S|100|133.095000||
B|ZNGA|20210305|14:48:20|S|100|10.300000||
B|SIFY|20210305|14:48:31|S|500|4.350100||
B|SIFY|20210305|14:48:37|S|22|4.310000||
B|ZM|20210305|14:48:56|S|1|334.850000||
B|EYES|20210305|14:48:59|S|500|7.150100||
B|ZDGE|20210305|14:49:05|S|10|9.550000||
B|ZM|20210305|14:49:13|S|100|334.654000||
B|U|20210305|14:49:16|S|11|93.640000||
B|ZION|20210305|14:49:17|S|100|55.580000||
B|U|20210305|14:49:44|S|7|93.870000||
B|ZNGA|20210305|14:50:08|S|100|10.315000||
B|ZS|20210305|14:50:11|S|100|172.820000||
B|XPEV|20210305|14:50:14|S|307|27.540000||
B|ZYXI|20210305|14:50:15|S|8|14.730000||
B|ZM|20210305|14:50:18|S|1|336.010000||
B|NIO|20210305|14:50:26|S|100|36.950000||
B|ZM|20210305|14:50:43|S|100|335.780000||
B|XPEV|20210305|14:50:47|S|400|27.570000||
B|EYES|20210305|14:50:52|S|25|7.965000||
B|Z|20210305|14:51:06|S|200|133.270000||
B|ZS|20210305|14:51:07|S|100|173.010000||
B|EYES|20210305|14:51:23|S|500|7.770100||
B|ZNGA|20210305|14:51:24|S|400|10.325000||
B|ZM|20210305|14:51:29|S|100|335.960000||
B|ZEN|20210305|14:52:04|S|1|132.950000||
B|ZDGE|20210305|14:52:05|S|30|9.610000||
B|EYES|20210305|14:52:13|S|405|7.980000||
B|ZS|20210305|14:52:20|S|1|172.780000||
B|XPEV|20210305|14:52:23|S|100|27.480000||
B|ZS|20210305|14:52:57|S|27|172.920000||
B|Z|20210305|14:53:05|S|6|133.185000||
B|CI|20210305|14:53:12|S|1|229.710000||
B|ZG|20210305|14:53:12|S|100|137.650000||
B|ZS|20210305|14:53:25|S|4|172.770000||
B|U|20210305|14:53:26|S|1|93.820000||
B|Z|20210305|14:53:30|S|100|133.125000||
B|Z|20210305|14:53:31|S|100|133.125000||
B|Z|20210305|14:53:31|S|100|133.125000||
B|ZYNE|20210305|14:53:40|S|100|4.120000||
B|ZYNE|20210305|14:53:40|S|100|4.120000||
B|Z|20210305|14:53:43|S|100|133.125000||
B|ZNGA|20210305|14:53:47|S|100|10.330000||
B|ZNGA|20210305|14:53:47|S|100|10.330000||
B|ZNGA|20210305|14:53:47|S|200|10.330000||
B|U|20210305|14:53:50|S|15|93.820000||
B|Z|20210305|14:53:50|S|100|133.180000||
B|ZM|20210305|14:53:56|E|4|335.424000||
B|ZYXI|20210305|14:54:00|S|6|14.690000||
B|ZM|20210305|14:54:06|S|64|335.810000||
B|ZM|20210305|14:54:06|S|100|335.800000||
B|XPEV|20210305|14:54:07|S|100|27.520000||
B|EYES|20210305|14:54:13|S|250|8.005000||
B|ZTS|20210305|14:54:14|S|2|144.640000||
B|EYES|20210305|14:54:18|S|4000|8.020000||
B|EYES|20210305|14:54:20|S|100|7.960100||
B|EYES|20210305|14:54:21|S|125|7.950100||
B|EYES|20210305|14:54:23|S|500|7.780100||
B|EYES|20210305|14:54:24|S|100|7.810100||
B|EYES|20210305|14:54:25|S|50|7.850100||
B|ZM|20210305|14:54:30|S|64|336.650000||
B|ZTS|20210305|14:54:32|S|45|144.670000||
B|EYES|20210305|14:54:33|S|191|7.870100||
B|ZS|20210305|14:54:36|S|100|173.180000||
B|ZNTE|20210305|14:54:46|S|100|10.310000||
B|ZOM|20210305|14:54:51|S|100|1.720000||
B|ZYNE|20210305|14:54:52|S|12|4.120000||
B|ZM|20210305|14:54:57|E|5|336.504000||
B|ZOM|20210305|14:54:57|S|46|1.720000||
B|ZOM|20210305|14:54:57|S|88|1.720000||
B|ZOM|20210305|14:54:58|S|10|1.720000||
B|WKHS|20210305|14:54:59|S|581|13.450000||
B|ZOM|20210305|14:55:00|S|29|1.720000||
B|ZIONO|20210305|14:55:01|E|100|26.550000||
B|ZIONO|20210305|14:55:01|E|100|26.550000||
B|ZNGA|20210305|14:55:02|S|10|10.330000||
B|ZOM|20210305|14:55:02|S|7|1.720000||
B|ZLAB|20210305|14:55:05|S|100|136.190000||
B|ZM|20210305|14:55:05|E|2|336.728000||
B|ZLAB|20210305|14:55:06|S|100|136.190000||
B|ZOM|20210305|14:55:07|S|6|1.720000||
B|EYES|20210305|14:55:10|S|5000|7.660100||
B|ZOM|20210305|14:55:11|S|200|1.720000||
B|U|20210305|14:55:19|S|3|93.750000||
B|ZM|20210305|14:55:23|S|100|336.655000||
B|ORLY|20210305|14:55:28|S|1|463.070000||
B|ZG|20210305|14:55:31|S|100|138.350000||
B|Z|20210305|14:55:32|S|3|133.530000||
B|ZNTL|20210305|14:55:49|S|100|40.840000||
B|U|20210305|14:56:01|S|1|93.970000||
B|ZS|20210305|14:56:05|S|100|173.180000||
B|ZG|20210305|14:56:07|S|100|138.420000||
B|ZNTL|20210305|14:56:08|S|4|40.760000||
B|ZNTL|20210305|14:56:08|S|8|40.760000||
B|ZNTL|20210305|14:56:09|S|8|40.760000||
B|ZNTL|20210305|14:56:15|S|100|40.800000||
B|U|20210305|14:56:23|S|2|93.950000||
B|Z|20210305|14:56:24|S|100|133.730000||
B|ZNTL|20210305|14:56:30|S|18|40.920000||
B|U|20210305|14:57:00|S|1|94.000000||
B|XPEV|20210305|14:57:06|S|100|27.890000||
B|ZOM|20210305|14:57:08|S|200|1.730000||
B|ZNGA|20210305|14:57:11|S|10|10.330000||
B|NIO|20210305|14:57:12|S|313|37.520000||
B|EYES|20210305|14:57:39|S|25|7.795000||
B|EYES|20210305|14:57:39|S|500|7.795000||
B|U|20210305|14:57:45|S|30|93.930000||
B|ZG|20210305|14:57:54|S|100|138.670000||
B|EYES|20210305|14:57:55|S|400|7.765000||
B|EYES|20210305|14:57:58|S|200|7.775000||
B|ZG|20210305|14:58:00|S|100|138.540000||
B|ZG|20210305|14:58:00|S|100|138.660000||
B|ZG|20210305|14:58:00|S|100|138.670000||
B|ZG|20210305|14:58:00|S|100|138.670000||
B|ZM|20210305|14:58:00|S|100|336.910000||
B|ZM|20210305|14:58:00|S|100|336.910000||
B|ZM|20210305|14:58:00|S|100|336.910000||
B|EYES|20210305|14:58:06|S|400|7.750100||
B|PRPL|20210305|14:58:10|S|100|31.950100||
B|Z|20210305|14:58:12|S|100|133.900000||
B|Z|20210305|14:58:12|S|100|133.995000||
B|EYES|20210305|14:58:13|S|200|7.660100||
B|ZG|20210305|14:58:25|S|10|138.850000||
B|U|20210305|14:58:27|S|50|93.980000||
B|XL|20210305|14:58:28|S|746|10.980000||
B|ZM|20210305|14:58:28|S|100|336.990000||
B|Z|20210305|14:58:33|S|100|134.155000||
B|EYES|20210305|14:58:34|S|1000|7.600100||
B|NGAB/U|20210305|14:58:36|S|1500|10.370000||
B|ZGNX|20210305|14:58:36|S|100|20.670000||
B|Z|20210305|14:58:46|S|100|134.275000||
B|EYES|20210305|14:58:48|S|1500|7.640100||
B|ZM|20210305|14:58:48|S|100|337.460000||
B|Z|20210305|14:58:58|S|100|134.445000||
B|ZM|20210305|14:58:59|E|1|337.398000||
B|Z|20210305|14:59:02|S|100|134.515000||
B|Z|20210305|14:59:08|S|100|134.525000||
B|ZM|20210305|14:59:16|E|23|337.652000||
B|EYES|20210305|14:59:20|S|25|7.630100||
B|ZM|20210305|14:59:20|S|100|337.600000||
B|EYES|20210305|14:59:22|S|431|7.580100||
B|EYES|20210305|14:59:24|S|431|7.560100||
B|Z|20210305|14:59:26|S|100|134.665000||
B|ZM|20210305|14:59:32|E|25|337.042000||
B|ZM|20210305|14:59:32|E|75|337.032000||
B|EYES|20210305|14:59:33|S|1000|7.690100||
B|Z|20210305|14:59:35|S|80|134.480000||
B|ZBRA|20210305|14:59:43|S|100|475.735000||
B|ZION|20210305|14:59:43|S|100|55.660000||
B|EYES|20210305|14:59:44|S|1000|7.640100||
B|ZUMZ|20210305|14:59:45|S|5|45.740000||
B|ZUMZ|20210305|14:59:46|S|5|45.740000||
B|EYES|20210305|14:59:52|S|250|7.705000||
B|ZG|20210305|14:59:57|S|149|139.080000||
B|ZUMZ|20210305|15:00:00|S|38|45.740000||
B|Z|20210305|15:00:06|S|100|134.410000||
B|Z|20210305|15:00:06|S|100|134.470000||
B|Z|20210305|15:00:06|S|100|134.625000||
B|ZNGA|20210305|15:00:06|S|100|10.340000||
B|EYES|20210305|15:00:07|S|25|7.560100||
B|ZUMZ|20210305|15:00:07|S|5|45.740000||
B|EYES|20210305|15:00:08|S|100|7.560100||
B|EYES|20210305|15:00:08|S|500|7.560100||
B|EYES|20210305|15:00:09|S|75|7.595000||
B|ZGNX|20210305|15:00:09|S|100|20.625000||
B|ZM|20210305|15:00:10|S|100|337.360000||
B|ORLY|20210305|15:00:15|S|1|464.020000||
B|ZM|20210305|15:00:15|E|15|337.362000||
B|Z|20210305|15:00:17|S|100|134.785000||
B|ZLAB|20210305|15:00:26|S|100|137.340000||
B|ZLAB|20210305|15:00:27|S|100|136.955000||
B|ZTS|20210305|15:00:39|S|23|145.118000||
B|ZOM|20210305|15:00:46|S|85|1.730000||
B|ZOM|20210305|15:00:47|S|200|1.730000||
B|ZOM|20210305|15:00:47|S|400|1.730000||
B|UAL|20210305|15:00:51|S|424|50.020000||
B|EYES|20210305|15:01:01|S|200|7.650100||
B|AAPL|20210305|15:01:03|S|100|121.520000||
B|EYES|20210305|15:01:03|S|100|7.650100||
B|ZEUS|20210305|15:01:03|S|11|20.410000||
B|EYES|20210305|15:01:06|S|100|7.600100||
B|ZM|20210305|15:01:06|S|100|337.780000||
B|EYES|20210305|15:01:07|S|300|7.600100||
B|ZG|20210305|15:01:29|S|100|139.810000||
B|ZNGA|20210305|15:01:29|S|10|10.340000||
B|ZS|20210305|15:01:32|S|100|174.400000||
B|Z|20210305|15:01:50|S|100|134.970000||
B|Z|20210305|15:01:50|S|150|134.970000||
B|ZM|20210305|15:01:54|S|2|337.820000||
B|ZM|20210305|15:01:54|S|97|337.820000||
B|ZKIN|20210305|15:02:06|S|100|5.190000||
B|Z|20210305|15:02:08|S|100|134.960000||
B|ZG|20210305|15:02:08|S|100|139.820000||
B|ZM|20210305|15:02:08|S|30|337.820000||
B|ZM|20210305|15:02:08|S|100|337.520000||
B|ZNGA|20210305|15:02:09|S|50|10.330000||
B|ZI|20210305|15:02:10|S|150|46.015000||
B|ZM|20210305|15:02:17|S|100|338.105000||
B|ZM|20210305|15:02:20|S|10|338.000000||
B|Z|20210305|15:02:21|S|100|135.075000||
B|ZM|20210305|15:02:21|S|50|338.000000||
B|ZM|20210305|15:02:21|S|100|337.865000||
B|ZM|20210305|15:02:28|E|1|338.076000||
B|ZROZ|20210305|15:02:33|S|100|136.775000||
B|ZUMZ|20210305|15:02:44|S|60|45.680000||
B|ZEN|20210305|15:02:45|S|20|133.540000||
B|EYES|20210305|15:02:52|S|100|7.900100||
B|URBN|20210305|15:02:52|S|1|37.900000||
B|ORLY|20210305|15:02:53|S|1|465.000000||
B|ZOM|20210305|15:02:53|S|200|1.730000||
B|ZOM|20210305|15:02:53|S|400|1.730000||
B|EYES|20210305|15:02:57|S|100|8.040000||
B|KR|20210305|15:02:58|S|200|34.470000||
B|EYES|20210305|15:03:04|S|3477|7.915000||
B|SPCE|20210305|15:03:04|S|10|27.240000||
B|ZEN|20210305|15:03:06|S|10|133.525000||
B|ZM|20210305|15:03:11|S|10|338.530000||
B|ZM|20210305|15:03:24|S|2|338.496000||
B|ZTO|20210305|15:03:31|S|100|34.940000||
B|ZG|20210305|15:03:38|S|100|139.750000||
B|EYES|20210305|15:03:49|S|37|7.940000||
B|ZLAB|20210305|15:03:52|S|100|136.910000||
B|EYES|20210305|15:04:00|S|757|7.865000||
B|EYES|20210305|15:04:02|S|2500|7.860100||
B|EYES|20210305|15:04:04|S|998|7.855000||
B|ZM|20210305|15:04:06|S|64|337.700000||
B|ZG|20210305|15:04:13|S|100|139.570000||
B|CRM|20210305|15:04:20|S|1|210.230000||
B|ZEN|20210305|15:04:26|S|100|133.520000||
B|EYES|20210305|15:04:30|S|50|7.785000||
B|ZOM|20210305|15:04:30|S|100|1.740000||
B|ZOM|20210305|15:04:38|S|100|1.740000||
B|EYES|20210305|15:04:39|S|500|7.500100||
B|EYES|20210305|15:04:40|S|200|7.500100||
B|EYES|20210305|15:04:43|S|500|7.405000||
B|ZS|20210305|15:04:59|S|3|174.535000||
B|Z|20210305|15:05:06|S|10|134.850000||
B|ZM|20210305|15:05:09|S|10|338.415000||
B|ZG|20210305|15:05:10|S|3|139.840000||
B|ZNGA|20210305|15:05:12|S|139|10.355000||
B|ZNGA|20210305|15:05:12|S|139|10.355000||
B|ZG|20210305|15:05:19|S|100|139.680000||
B|ZNGA|20210305|15:05:19|S|10|10.350000||
B|ZNGA|20210305|15:05:19|S|100|10.355000||
B|ZNGA|20210305|15:05:19|S|140|10.350000||
B|ZUMZ|20210305|15:05:23|S|100|45.620000||
B|EYES|20210305|15:05:24|S|100|7.340100||
B|EYES|20210305|15:05:25|S|125|7.330100||
B|EYES|20210305|15:05:26|S|125|7.330100||
B|EYES|20210305|15:05:32|S|207|7.300100||
B|ZYNE|20210305|15:05:35|S|6|4.120000||
B|Z|20210305|15:05:41|S|100|134.800000||
B|Z|20210305|15:05:44|S|100|134.920000||
B|Z|20210305|15:05:50|S|100|134.820000||
B|EYES|20210305|15:05:53|S|200|7.200100||
B|EYES|20210305|15:05:53|S|500|7.200100||
B|EYES|20210305|15:05:55|S|801|7.175000||
B|ZTO|20210305|15:05:56|S|100|34.970000||
B|UBER|20210305|15:06:01|S|22|55.150000||
B|ZYNE|20210305|15:06:03|S|73|4.110000||
B|ZBH|20210305|15:06:11|S|100|158.040000||
B|EYES|20210305|15:06:12|S|960|7.280100||
B|ZKIN|20210305|15:06:12|S|100|5.225000||
B|UAL|20210305|15:06:19|S|500|49.990000||
B|ZNGA|20210305|15:06:30|S|10|10.360000||
B|UBER|20210305|15:06:43|S|150|55.270000||
B|ZM|20210305|15:06:47|S|64|338.200000||
B|XPEV|20210305|15:06:50|S|100|28.020000||
B|Z|20210305|15:06:56|S|100|134.860000||
B|XPEV|20210305|15:07:04|S|200|27.940000||
B|ZUMZ|20210305|15:07:10|S|2|45.640000||
B|ZS|20210305|15:07:11|S|20|174.425000||
B|ZS|20210305|15:07:11|S|60|174.420000||
B|ZNGA|20210305|15:07:12|S|10|10.350000||
B|ZNGA|20210305|15:07:12|S|120|10.350000||
B|XL|20210305|15:07:13|S|746|11.110000||
B|EYES|20210305|15:07:22|S|250|7.030100||
B|ZG|20210305|15:07:24|S|149|139.850000||
B|ZM|20210305|15:07:30|S|20|337.900000||
B|ZM|20210305|15:07:31|S|100|337.900000||
B|ZNGA|20210305|15:07:32|S|70|10.350000||
B|Z|20210305|15:07:33|S|100|134.730000||
B|ZLAB|20210305|15:07:35|S|100|137.215000||
B|ZGNX|20210305|15:07:39|S|100|20.650000||
B|ZYME|20210305|15:07:50|S|100|32.800000||
B|ZI|20210305|15:07:52|S|150|45.900000||
B|ZNGA|20210305|15:07:59|S|10|10.340000||
B|XPEV|20210305|15:08:16|S|5|27.790000||
B|ZOM|20210305|15:08:17|S|100|1.760000||
B|EYES|20210305|15:08:26|S|500|6.995000||
B|ZNGA|20210305|15:08:27|S|139|10.350000||
B|ZIOP|20210305|15:09:07|S|304|4.260000||
B|ZM|20210305|15:09:13|S|50|337.700000||
B|ZM|20210305|15:09:13|S|50|337.700000||
B|ZG|20210305|15:09:23|S|100|139.300000||
B|ZUMZ|20210305|15:09:30|S|86|45.430000||
B|IWM|20210305|15:09:40|S|1|215.980000||
B|EYES|20210305|15:09:41|S|1311|6.925000||
B|ZIOP|20210305|15:10:07|S|100|4.240000||
B|EYES|20210305|15:10:10|S|200|7.290000||
B|Z|20210305|15:10:24|S|10|134.610000||
B|EYES|20210305|15:10:26|S|375|7.240100||
B|ZS|20210305|15:10:30|S|100|173.610000||
B|XPEV|20210305|15:10:31|S|100|27.790000||
B|ZG|20210305|15:10:36|S|149|139.470000||
B|EYES|20210305|15:10:39|S|4000|7.290100||
B|ZM|20210305|15:10:39|S|100|337.065000||
B|ZEUS|20210305|15:10:40|S|100|20.340000||
B|ZEUS|20210305|15:10:40|S|100|20.340000||
B|ZEUS|20210305|15:10:40|S|100|20.340000||
B|XPEV|20210305|15:10:42|S|100|27.780000||
B|EYES|20210305|15:10:58|S|25|7.280100||
B|ZIONL|20210305|15:11:05|S|100|27.830000||
B|ZM|20210305|15:11:08|S|100|337.150000||
B|ZLAB|20210305|15:11:14|S|100|137.180000||
B|ZI|20210305|15:11:22|S|50|45.930000||
B|ZI|20210305|15:11:22|S|50|45.930000||
B|ZI|20210305|15:11:22|S|50|45.930000||
B|EYES|20210305|15:11:23|S|125|7.370100||
B|ZG|20210305|15:11:25|S|100|139.670000||
B|ZG|20210305|15:11:25|S|100|139.680000||
B|ZG|20210305|15:11:25|S|100|139.690000||
B|ZG|20210305|15:11:25|S|100|139.700000||
B|ZIXI|20210305|15:11:32|S|200|7.115000||
B|ZM|20210305|15:11:34|E|1|336.814000||
B|ZM|20210305|15:11:49|S|150|336.955000||
B|ZBRA|20210305|15:11:50|S|6|475.460000||
B|EYES|20210305|15:11:55|S|160|7.490000||
B|Z|20210305|15:12:03|S|100|134.680000||
B|ZM|20210305|15:12:04|S|100|337.105000||
B|EYES|20210305|15:12:07|S|50|7.490100||
B|Z|20210305|15:12:10|S|100|134.665000||
B|Z|20210305|15:12:26|S|1|134.490000||
B|XPEV|20210305|15:12:28|S|150|27.870000||
B|EYES|20210305|15:12:33|S|1000|7.450100||
B|ZM|20210305|15:12:42|E|20|336.752000||
B|ZNGA|20210305|15:12:49|S|65|10.310000||
B|ZI|20210305|15:12:53|S|150|45.885000||
B|ZNGA|20210305|15:12:53|S|10|10.310000||
B|ZNGA|20210305|15:12:53|S|100|10.310000||
B|UAL|20210305|15:12:57|S|100|50.030000||
B|EYES|20210305|15:13:08|S|50|7.505000||
B|EYES|20210305|15:13:08|S|100|7.505000||
B|EYES|20210305|15:13:09|S|100|7.495000||
B|EYES|20210305|15:13:09|S|3950|7.490100||
B|EYES|20210305|15:13:10|S|200|7.450100||
B|EYES|20210305|15:13:13|S|500|7.280100||
B|EYES|20210305|15:13:16|S|500|7.330100||
B|EYES|20210305|15:13:20|S|100|7.360100||
B|ZS|20210305|15:13:20|S|9|172.990000||
B|ZG|20210305|15:13:21|S|100|139.270000||
B|ZG|20210305|15:13:21|S|100|139.330000||
B|ZG|20210305|15:13:21|S|100|139.330000||
B|ZKIN|20210305|15:13:23|E|4|5.285000||
B|ZKIN|20210305|15:13:23|E|223|5.273000||
B|EYES|20210305|15:13:27|S|100|7.330100||
B|EYES|20210305|15:13:33|S|85|7.300100||
B|ZG|20210305|15:13:46|S|100|138.960000||
B|ZM|20210305|15:13:55|S|1|335.774000||
B|ZG|20210305|15:13:56|S|100|138.920000||
B|ZEN|20210305|15:14:00|S|100|132.610000||
B|ZBH|20210305|15:14:06|S|30|158.130000||
B|Z|20210305|15:14:15|S|100|133.970000||
B|ZM|20210305|15:14:20|E|25|336.228000||
B|EYES|20210305|15:14:26|S|100|7.390100||
B|ZM|20210305|15:14:33|E|23|336.252000||
B|ZG|20210305|15:14:44|S|100|139.040000||
B|EYES|20210305|15:14:47|S|2453|7.450100||
B|ZTS|20210305|15:15:11|S|77|145.290000||
B|ZI|20210305|15:15:15|S|150|45.985000||
B|XPEV|20210305|15:15:21|S|29|28.040000||
B|EYES|20210305|15:15:23|S|1000|7.455000||
B|UAL|20210305|15:15:28|S|100|50.290000||
B|EYES|20210305|15:15:32|S|2500|7.500100||
B|ZUO|20210305|15:15:36|S|50|13.600000||
B|Z|20210305|15:15:38|S|1|134.484000||
B|EYES|20210305|15:15:54|S|400|7.760100||
B|EYES|20210305|15:15:57|S|200|7.745000||
B|ZM|20210305|15:15:57|E|50|337.202000||
B|ZM|20210305|15:15:57|E|66|337.200000||
B|ZYXI|20210305|15:15:58|S|100|14.740000||
B|UAL|20210305|15:16:01|S|200|50.280000||
B|ZG|20210305|15:16:01|S|100|139.560000||
B|ZTS|20210305|15:16:03|S|42|145.425000||
B|NIO|20210305|15:16:05|S|500|37.810000||
B|Z|20210305|15:16:06|S|1|134.536000||
B|ZG|20210305|15:16:06|S|1|139.672000||
B|EYES|20210305|15:16:12|S|1010|7.745000||
B|EYES|20210305|15:16:19|S|500|7.670100||
B|ZOM|20210305|15:16:37|S|100|1.760000||
B|ZOM|20210305|15:16:37|S|100|1.760000||
B|ZOM|20210305|15:16:37|S|400|1.760000||
B|ZNTL|20210305|15:16:44|S|21|41.385000||
B|ZG|20210305|15:16:51|S|100|139.630000||
B|ZG|20210305|15:16:51|S|100|139.640000||
B|ZNGA|20210305|15:16:53|S|10|10.330000||
B|ZNGA|20210305|15:16:53|S|70|10.330000||
B|ZUMZ|20210305|15:16:54|S|100|45.620000||
B|ZUMZ|20210305|15:16:54|S|100|45.622000||
B|ZUMZ|20210305|15:16:54|S|100|45.626000||
B|ZM|20210305|15:16:58|S|36|336.990000||
B|ZM|20210305|15:16:58|S|64|336.990000||
B|IMAX|20210305|15:17:11|S|1|23.600000||
B|ZTS|20210305|15:17:13|S|10|145.390000||
B|EYES|20210305|15:17:32|S|400|7.555000||
B|ZM|20210305|15:17:37|S|64|336.740000||
B|ZM|20210305|15:17:38|S|10|336.770000||
B|ZM|20210305|15:17:38|S|100|336.780000||
B|ZG|20210305|15:17:42|S|100|139.700000||
B|ZG|20210305|15:17:42|S|100|139.700000||
B|ZNGA|20210305|15:17:53|S|10|10.300000||
B|ZM|20210305|15:17:56|E|2|336.484000||
B|ZLAB|20210305|15:18:03|S|65|137.165000||
B|ZM|20210305|15:18:03|S|10|336.400000||
B|ZG|20210305|15:18:04|S|100|139.390000||
B|ZG|20210305|15:18:14|S|100|139.400000||
B|ZG|20210305|15:18:14|S|100|139.440000||
B|ZG|20210305|15:18:14|S|100|139.450000||
B|ZG|20210305|15:18:16|S|100|139.440000||
B|EYES|20210305|15:18:22|S|500|7.400100||
B|ZS|20210305|15:18:24|S|100|173.035000||
B|ZM|20210305|15:18:28|E|10|335.980000||
B|UAL|20210305|15:18:49|S|415|50.250000||
B|ZNGA|20210305|15:19:07|S|10|10.280000||
B|IWM|20210305|15:19:25|S|1|216.130000||
B|EYES|20210305|15:19:28|S|440|7.385000||
B|UBER|20210305|15:19:30|S|1|55.290000||
B|SPY|20210305|15:19:31|S|95|383.040000||
B|ZG|20210305|15:19:36|S|100|139.340000||
B|ZTS|20210305|15:19:36|S|10|145.280000||
B|ZUO|20210305|15:19:37|S|300|13.560000||
B|EYES|20210305|15:19:46|S|500|7.280100||
B|UBER|20210305|15:19:51|S|36|55.260000||
B|EYES|20210305|15:19:59|S|491|7.190100||
B|ZOM|20210305|15:20:00|S|100|1.760000||
B|ZOM|20210305|15:20:00|S|200|1.760000||
B|ZOM|20210305|15:20:00|S|200|1.760000||
B|ZM|20210305|15:20:01|E|5|336.114000||
B|ZM|20210305|15:20:01|E|100|336.144000||
B|EYES|20210305|15:20:02|S|275|7.130000||
B|NIO|20210305|15:20:18|S|1|37.350000||
B|QURE|20210305|15:20:20|S|1|32.230000||
B|EYES|20210305|15:20:26|S|4000|7.000100||
B|ZG|20210305|15:20:31|S|100|139.360000||
B|ZG|20210305|15:20:31|S|150|139.360000||
B|UAL|20210305|15:20:32|S|157|50.230000||
B|XPEV|20210305|15:20:53|S|127|27.930000||
B|ZTS|20210305|15:21:02|S|10|145.250000||
B|SQQQ|20210305|15:21:20|S|1|15.080000||
B|Z|20210305|15:21:20|S|27|134.490000||
B|ZUMZ|20210305|15:21:22|S|100|45.650000||
B|UAL|20210305|15:21:25|S|200|50.390000||
B|UAL|20210305|15:21:25|S|300|50.360000||
B|BNS|20210305|15:21:29|S|1|61.210000||
B|ZTS|20210305|15:21:29|S|30|145.200000||
B|ATRI|20210305|15:21:31|S|1|614.770000||
B|ZUMZ|20210305|15:21:39|S|100|45.625000||
B|ZM|20210305|15:21:42|S|100|336.330000||
B|EYES|20210305|15:21:44|S|900|7.120100||
B|ZG|20210305|15:21:53|S|100|139.730000||
B|ZTS|20210305|15:21:55|S|50|145.215000||
B|ZM|20210305|15:21:59|S|100|336.450000||
B|ZTS|20210305|15:22:00|S|20|145.215000||
B|ZTS|20210305|15:22:01|S|10|145.190000||
B|XNET|20210305|15:22:08|S|680|5.750000||
B|ZYNE|20210305|15:22:08|S|100|4.050000||
B|OIH|20210305|15:22:09|S|2|219.580000||
B|ZNGA|20210305|15:22:11|S|10|10.300000||
B|UAL|20210305|15:22:17|S|100|50.380000||
B|ZG|20210305|15:22:27|S|100|139.710000||
B|ZG|20210305|15:22:27|S|100|139.765000||
B|ZG|20210305|15:22:38|S|100|139.855000||
B|SBUX|20210305|15:22:52|S|1|105.480000||
B|ZM|20210305|15:22:56|E|1|336.338000||
B|EYES|20210305|15:23:08|S|1000|7.270100||
B|SIFY|20210305|15:23:17|S|359|3.970000||
B|ZNGA|20210305|15:23:18|S|50|10.310000||
B|ZM|20210305|15:23:29|E|3|336.510000||
B|ZG|20210305|15:23:38|S|100|139.890000||
B|ZNGA|20210305|15:23:38|S|10|10.300000||
B|ZI|20210305|15:23:45|S|100|45.950000||
B|EYES|20210305|15:23:54|S|5000|7.220100||
B|UAL|20210305|15:23:55|S|200|50.470000||
B|Z|20210305|15:24:06|S|9|134.750000||
B|Z|20210305|15:24:10|S|100|134.730000||
B|ZG|20210305|15:24:13|S|3|139.928000||
B|ZI|20210305|15:24:21|S|10|45.994000||
B|ZBH|20210305|15:24:30|S|100|159.035000||
B|ZYME|20210305|15:24:30|S|100|32.900000||
B|ZYME|20210305|15:24:30|S|100|32.920000||
B|ZYME|20210305|15:24:30|S|100|32.920000||
B|ZTS|20210305|15:24:31|S|10|145.290000||
B|PFE|20210305|15:24:37|S|1|34.350000||
B|Z|20210305|15:24:37|S|100|134.645000||
B|ZG|20210305|15:24:37|S|1|139.988000||
B|ZG|20210305|15:24:40|S|3|139.988000||
B|XNET|20210305|15:24:54|S|750|5.720000||
B|ZEUS|20210305|15:24:55|S|100|20.350000||
B|ZS|20210305|15:24:55|S|100|173.690000||
B|ZS|20210305|15:24:55|S|100|173.730000||
B|ZM|20210305|15:24:56|S|50|336.940000||
B|ZM|20210305|15:24:56|S|50|336.940000||
B|ZM|20210305|15:24:56|S|100|336.940000||
B|ZNGA|20210305|15:25:01|S|10|10.290000||
B|ZM|20210305|15:25:25|S|100|336.850000||
B|ZM|20210305|15:25:26|S|10|336.800000||
B|EYES|20210305|15:25:35|S|250|7.205000||
B|EYES|20210305|15:25:36|S|250|7.205000||
B|EYES|20210305|15:25:36|S|250|7.205000||
B|EYES|20210305|15:25:37|S|250|7.200100||
B|EYES|20210305|15:25:37|S|250|7.205000||
B|EYES|20210305|15:25:38|S|250|7.185000||
B|EYES|20210305|15:25:39|S|250|7.180100||
B|EYES|20210305|15:25:41|S|200|7.110100||
B|ZNGA|20210305|15:25:46|S|100|10.295000||
B|ZM|20210305|15:26:05|S|100|336.890000||
B|ZM|20210305|15:26:05|S|100|336.890000||
B|ZM|20210305|15:26:19|E|21|336.830000||
B|ZOM|20210305|15:26:22|S|28|1.770000||
B|CI|20210305|15:26:23|S|1|230.920000||
B|ZM|20210305|15:26:30|S|6|337.380000||
B|ZM|20210305|15:26:41|S|7|337.458000||
B|ZS|20210305|15:26:43|S|100|174.070000||
B|ZOM|20210305|15:26:44|E|5|1.780000||
B|ZNGA|20210305|15:26:55|S|10|10.300000||
B|ZOM|20210305|15:26:56|S|200|1.790000||
B|ZOM|20210305|15:26:56|S|400|1.790000||
B|ZOM|20210305|15:26:57|S|15|1.790000||
B|ZOM|20210305|15:26:58|S|168|1.790000||
B|ZOM|20210305|15:27:02|S|100|1.790000||
B|ZOM|20210305|15:27:02|S|1000|1.790000||
B|WISH|20210305|15:27:03|S|750|17.590000||
B|ZOM|20210305|15:27:03|S|100|1.790000||
B|ZOM|20210305|15:27:03|S|100|1.790000||
B|ZOM|20210305|15:27:03|S|400|1.790000||
B|ZOM|20210305|15:27:03|S|400|1.790000||
B|ZM|20210305|15:27:05|S|100|336.800000||
B|ZM|20210305|15:27:05|S|100|336.990000||
B|ZG|20210305|15:27:08|S|47|140.280000||
B|XPEV|20210305|15:27:10|S|2|27.980000||
B|XPEV|20210305|15:27:18|S|1|27.980000||
B|ZNGA|20210305|15:27:21|S|100|10.300000||
B|ZS|20210305|15:27:25|S|100|174.060000||
B|Z|20210305|15:27:28|S|3|134.748000||
B|Z|20210305|15:27:28|S|41|134.802000||
B|UAL|20210305|15:27:37|S|100|50.460000||
B|ZS|20210305|15:27:39|S|100|173.980000||
B|ZTS|20210305|15:27:39|S|10|145.360000||
B|ZTS|20210305|15:27:39|S|50|145.360000||
B|ZIOP|20210305|15:27:41|E|200|4.270000||
B|ZM|20210305|15:27:44|S|100|336.980000||
B|XPEV|20210305|15:27:47|S|600|27.980000||
B|ZM|20210305|15:27:47|S|100|336.868000||
B|ZNGA|20210305|15:27:50|S|200|10.300000||
B|ZOM|20210305|15:27:52|S|11|1.790000||
B|ZOM|20210305|15:27:52|S|300|1.790000||
B|ZOM|20210305|15:27:52|S|400|1.790000||
B|ZOM|20210305|15:27:52|S|500|1.790000||
B|ZM|20210305|15:27:53|S|20|336.900000||
B|UAL|20210305|15:27:55|S|100|50.400000||
B|LI|20210305|15:28:01|S|100|22.130000||
B|UAL|20210305|15:28:02|S|100|50.390000||
B|ZM|20210305|15:28:05|S|100|336.915000||
B|ZM|20210305|15:28:05|S|100|337.040000||
B|ZM|20210305|15:28:05|S|100|337.040000||
B|ZOM|20210305|15:28:08|S|79|1.790000||
B|ZOM|20210305|15:28:08|S|124|1.790000||
B|ZOM|20210305|15:28:08|S|297|1.790000||
B|EYES|20210305|15:28:10|S|30|7.670100||
B|ZM|20210305|15:28:14|E|1|337.120000||
B|ZOM|20210305|15:28:15|S|297|1.790000||
B|ZOM|20210305|15:28:17|S|297|1.790000||
B|ZOM|20210305|15:28:17|S|297|1.790000||
B|ZNGA|20210305|15:28:19|S|50|10.315000||
B|ZOM|20210305|15:28:24|S|500|1.790000||
B|Z|20210305|15:28:31|S|100|134.970000||
B|ZG|20210305|15:28:31|S|100|140.380000||
B|ZG|20210305|15:28:31|S|100|140.560000||
B|ZG|20210305|15:28:33|S|100|140.430000||
B|ZG|20210305|15:28:33|S|100|140.430000||
B|EYES|20210305|15:28:43|S|365|8.220100||
B|ZM|20210305|15:28:43|E|1|337.804000||
B|EARS|20210305|15:28:46|S|200|3.430000||
B|ZM|20210305|15:28:47|E|50|337.802000||
B|EYES|20210305|15:28:48|S|2992|7.955000||
B|ZNTL|20210305|15:29:06|S|5|40.840000||
B|NIO|20210305|15:29:15|S|10|37.480000||
B|ZM|20210305|15:29:15|S|14|337.040000||
B|ZM|20210305|15:29:15|S|50|337.000000||
B|ZM|20210305|15:29:15|S|100|337.000000||
B|EYES|20210305|15:29:16|S|734|8.410100||
B|NGACW|20210305|15:29:21|S|315|2.030000||
B|ZNTL|20210305|15:29:23|S|30|40.885000||
B|ZUMZ|20210305|15:29:25|S|40|45.820000||
B|ZTS|20210305|15:29:26|S|10|145.330000||
B|ZM|20210305|15:29:28|S|50|337.090000||
B|GNOGW|20210305|15:29:37|S|559|1.720100||
B|EYES|20210305|15:29:53|S|500|8.410100||
B|ZM|20210305|15:30:01|E|3|337.052000||
B|EYES|20210305|15:30:02|S|2350|8.320100||
B|ZS|20210305|15:30:09|E|80|173.890000||
B|ZS|20210305|15:30:09|E|100|173.890000||
B|ZS|20210305|15:30:09|E|100|173.890000||
B|ZS|20210305|15:30:09|E|100|173.890000||
B|ZS|20210305|15:30:09|E|100|173.900000||
B|ZS|20210305|15:30:09|E|100|173.904000||
B|ZS|20210305|15:30:09|E|100|173.906000||
B|ZS|20210305|15:30:09|E|200|173.890000||
B|ZM|20210305|15:30:12|S|50|337.090000||
B|ZM|20210305|15:30:13|S|10|337.080000||
B|GE|20210305|15:30:15|S|1|13.510000||
B|ZI|20210305|15:30:21|S|10|46.040000||
B|ZUO|20210305|15:30:21|S|84|13.600000||
B|ZM|20210305|15:30:23|E|100|337.250000||
B|EYES|20210305|15:30:27|S|800|8.820000||
B|EYES|20210305|15:30:30|S|100|8.810100||
B|XPEV|20210305|15:30:33|S|100|27.980000||
B|ZM|20210305|15:30:47|S|46|337.210000||
B|ZM|20210305|15:30:47|S|100|337.210000||
B|ZG|20210305|15:30:49|S|200|140.370000||
B|ZM|20210305|15:30:49|S|100|337.100000||
B|EYES|20210305|15:30:50|S|100|8.705000||
B|EYES|20210305|15:30:50|S|200|8.710000||
B|EYES|20210305|15:30:50|S|510|8.705000||
B|ZI|20210305|15:30:51|S|100|46.070000||
B|ZG|20210305|15:31:01|S|200|140.245000||
B|ZM|20210305|15:31:02|S|10|337.110000||
B|ZM|20210305|15:31:02|S|100|337.110000||
B|ZSL|20210305|15:31:02|S|140|6.690000||
B|ZUO|20210305|15:31:03|E|100|13.605000||
B|NIO|20210305|15:31:05|S|100|37.510000||
B|ZEN|20210305|15:31:06|S|2|133.310000||
B|ZG|20210305|15:31:06|S|100|140.065000||
B|ZG|20210305|15:31:06|S|100|140.065000||
B|INTC|20210305|15:31:10|S|5000|60.910000||
B|EYES|20210305|15:31:13|S|2950|8.310100||
B|NIO|20210305|15:31:18|S|500|37.460100||
B|EYES|20210305|15:31:30|S|400|8.390100||
B|ZG|20210305|15:31:33|S|200|140.180000||
B|ZM|20210305|15:31:33|S|10|337.190000||
B|ZM|20210305|15:31:33|S|10|337.190000||
B|ZM|20210305|15:31:33|S|30|337.190000||
B|ZM|20210305|15:31:33|S|50|337.190000||
B|ZM|20210305|15:31:33|S|100|337.190000||
B|ZYME|20210305|15:31:34|S|100|33.040000||
B|ZG|20210305|15:31:35|S|100|140.120000||
B|ZM|20210305|15:31:43|S|44|337.190000||
B|EYES|20210305|15:31:47|S|801|8.400100||
B|ZM|20210305|15:31:50|E|2|337.026000||
B|EYES|20210305|15:31:59|S|300|8.660000||
B|ZM|20210305|15:32:05|S|100|337.540000||
B|ZYME|20210305|15:32:09|S|150|33.035000||
B|EYES|20210305|15:32:18|S|500|8.580100||
B|Z|20210305|15:32:21|S|100|135.616000||
B|Z|20210305|15:32:21|S|100|135.636000||
B|Z|20210305|15:32:21|S|100|135.640000||
B|ZM|20210305|15:32:24|S|100|337.990000||
B|ZM|20210305|15:32:25|S|100|337.736000||
B|ZM|20210305|15:32:28|S|100|337.830000||
B|ZM|20210305|15:32:29|E|5|337.472000||
B|ZBH|20210305|15:32:32|S|100|159.252000||
B|ZBH|20210305|15:32:32|S|100|159.258000||
B|ZBH|20210305|15:32:32|S|100|159.260000||
B|ZBH|20210305|15:32:33|S|100|159.300000||
B|ZBH|20210305|15:32:39|S|100|159.330000||
B|ZG|20210305|15:32:44|S|100|140.930000||
B|ZTO|20210305|15:32:51|S|37|34.890000||
B|ZM|20210305|15:33:00|S|100|337.520000||
B|Z|20210305|15:33:05|S|100|135.350000||
B|EYES|20210305|15:33:11|S|250|8.340100||
B|ZS|20210305|15:33:19|S|100|174.390000||
B|ZS|20210305|15:33:19|S|100|174.390000||
B|NIO|20210305|15:33:22|S|500|37.655000||
B|ZM|20210305|15:33:26|E|10|337.522000||
B|EYES|20210305|15:33:37|S|600|8.400100||
B|ZEN|20210305|15:33:42|S|100|133.200000||
B|ZEN|20210305|15:33:42|S|1400|133.200000||
B|INTC|20210305|15:33:45|S|4900|60.900000||
B|ZION|20210305|15:33:53|S|10|55.730000||
B|ZM|20210305|15:33:53|E|1|337.546000||
B|ZYXI|20210305|15:33:54|S|100|14.780000||
B|EYES|20210305|15:33:57|S|300|8.330100||
B|ZS|20210305|15:34:26|S|100|174.450000||
B|ZNTE|20210305|15:34:44|S|100|10.320000||
B|ZM|20210305|15:34:45|E|11|337.124000||
B|Z|20210305|15:34:47|S|100|135.500000||
B|ZUO|20210305|15:34:59|S|100|13.600000||
B|UAVS|20210305|15:35:17|S|400|5.880000||
B|ZM|20210305|15:35:27|S|50|337.370000||
B|Z|20210305|15:35:32|S|100|135.870000||
B|ZM|20210305|15:35:41|E|1|337.948000||
B|SPY|20210305|15:35:47|S|23|383.630000||
B|Z|20210305|15:35:48|S|25|135.890000||
B|ZM|20210305|15:35:51|S|85|338.500000||
B|ZGNX|20210305|15:35:54|S|100|20.690000||
B|ZNTL|20210305|15:36:01|S|5|41.390000||
B|BABA|20210305|15:36:03|S|1|235.020000||
B|ZYXI|20210305|15:36:04|S|100|14.840000||
B|Z|20210305|15:36:07|S|20|135.918000||
B|ESSCW|20210305|15:36:09|S|1734|0.320000||
B|EYES|20210305|15:36:13|S|500|7.070100||
B|EYES|20210305|15:36:16|S|100|7.045000||
B|ZM|20210305|15:36:18|S|1|338.040000||
B|EYES|20210305|15:36:19|S|1811|6.910100||
B|ZM|20210305|15:36:19|S|1|338.036000||
B|ZM|20210305|15:36:19|S|1|338.040000||
B|ZM|20210305|15:36:20|S|1|338.038000||
B|ZM|20210305|15:36:21|S|1|338.014000||
B|ZM|20210305|15:36:23|S|1|338.044000||
B|ZM|20210305|15:36:24|S|1|338.032000||
B|ZM|20210305|15:36:25|S|1|338.108000||
B|ZM|20210305|15:36:25|S|1|338.110000||
B|ZM|20210305|15:36:27|S|1|338.032000||
B|ZM|20210305|15:36:30|S|53|337.842000||
B|ZM|20210305|15:36:30|S|64|337.846000||
B|ZM|20210305|15:36:31|S|1|337.844000||
B|MCD|20210305|15:36:53|S|1|208.040000||
B|Z|20210305|15:37:11|S|100|135.842000||
B|Z|20210305|15:37:11|S|100|135.850000||
B|EYES|20210305|15:37:13|S|250|7.000100||
B|ZEN|20210305|15:37:19|S|1|133.335000||
B|EYES|20210305|15:37:26|S|200|6.780100||
B|EYES|20210305|15:37:35|S|100|6.840100||
B|SNDL|20210305|15:37:37|S|5200|1.140000||
B|ZG|20210305|15:37:41|S|100|141.740000||
B|GLOB|20210305|15:37:44|S|1|202.160000||
B|ZNTE|20210305|15:37:55|S|100|10.350000||
B|SDOW|20210305|15:38:01|S|1|11.290000||
B|EYES|20210305|15:38:03|S|200|6.900100||
B|ZNTL|20210305|15:38:12|S|100|41.660000||
B|XL|20210305|15:38:13|S|656|11.140000||
B|Z|20210305|15:38:14|S|100|135.946000||
B|ZM|20210305|15:38:16|S|100|338.280000||
B|EYES|20210305|15:38:26|S|100|6.880000||
B|ZGNX|20210305|15:38:33|S|100|20.710000||
B|ZM|20210305|15:38:44|S|4|338.880000||
B|XPEV|20210305|15:38:50|S|660|28.150000||
B|Z|20210305|15:38:51|S|10|136.150000||
B|OPEN|20210305|15:38:55|S|516|21.780000||
B|ZS|20210305|15:38:56|S|99|174.920000||
B|ZS|20210305|15:38:56|S|200|174.948000||
B|Z|20210305|15:39:04|S|100|136.098000||
B|ZOM|20210305|15:39:09|S|200|1.760000||
B|ZOM|20210305|15:39:09|S|300|1.760000||
B|RIOT|20210305|15:39:11|S|100|40.850100||
B|EYES|20210305|15:39:26|S|500|6.875000||
B|EYES|20210305|15:39:31|S|2500|6.970100||
B|ZS|20210305|15:39:48|S|100|175.140000||
B|Z|20210305|15:39:57|S|100|136.080000||
B|NIO|20210305|15:40:11|S|10|37.920000||
B|ZG|20210305|15:40:12|S|100|141.745000||
B|ZBRA|20210305|15:40:14|S|100|478.150000||
B|ZBRA|20210305|15:40:14|S|100|478.150000||
B|UAVS|20210305|15:40:27|S|100|5.940000||
B|EYES|20210305|15:40:48|S|250|6.915000||
B|U|20210305|15:40:55|S|456|94.500000||
B|ZS|20210305|15:40:55|S|100|174.790000||
B|ZG|20210305|15:41:03|S|100|141.620000||
B|ZTO|20210305|15:41:07|S|100|34.940000||
B|ZUO|20210305|15:41:09|E|100|13.685000||
B|ZS|20210305|15:41:11|S|100|174.500000||
B|ZS|20210305|15:41:14|S|100|174.400000||
B|ZG|20210305|15:41:22|S|100|141.230000||
B|ZSAN|20210305|15:41:27|S|100|1.070000||
B|ZNTL|20210305|15:41:28|S|100|41.850000||
B|ZUO|20210305|15:41:29|S|100|13.670000||
B|ZNTE|20210305|15:41:34|S|100|10.340000||
B|EYES|20210305|15:41:38|S|250|7.010100||
B|SOS|20210305|15:41:38|S|180|6.500000||
B|ZI|20210305|15:41:38|S|100|46.040000||
B|EYES|20210305|15:41:40|S|400|7.005000||
B|INTC|20210305|15:41:50|S|1|61.000000||
B|SIFY|20210305|15:41:52|S|200|3.830000||
B|ZI|20210305|15:42:06|S|5|46.080000||
B|Z|20210305|15:42:07|S|13|135.135000||
B|EYES|20210305|15:42:19|S|250|6.940100||
B|Z|20210305|15:42:26|S|24|135.030000||
B|Z|20210305|15:42:26|S|100|135.030000||
B|ZG|20210305|15:42:49|S|100|140.950000||
B|ZNGA|20210305|15:42:50|S|100|10.285000||
B|ZNTL|20210305|15:43:05|S|5|41.760000||
B|ZS|20210305|15:43:19|E|1|174.304000||
B|XPEV|20210305|15:43:31|S|50|28.030000||
B|XPEV|20210305|15:43:35|S|200|28.050000||
B|ZM|20210305|15:43:44|E|25|337.118000||
B|ZM|20210305|15:43:48|S|22|337.360000||
B|ZM|20210305|15:43:48|S|28|337.360000||
B|ZM|20210305|15:43:48|S|50|337.360000||
B|ZNGA|20210305|15:43:49|S|100|10.285000||
B|ZNTL|20210305|15:43:49|S|100|41.790000||
B|ZNTL|20210305|15:43:58|S|30|41.835000||
B|ZNGA|20210305|15:44:02|S|100|10.280000||
B|ZNGA|20210305|15:44:02|S|100|10.280000||
B|EYES|20210305|15:44:04|S|200|6.805000||
B|EYES|20210305|15:44:12|S|1000|6.635000||
B|EYES|20210305|15:44:14|S|1000|6.650100||
B|ZTS|20210305|15:44:15|S|100|145.530000||
B|EYES|20210305|15:44:19|S|2200|6.500100||
B|ZNTL|20210305|15:44:21|S|70|41.835000||
B|ZI|20210305|15:44:43|S|100|46.070000||
B|ZLAB|20210305|15:44:43|S|100|137.330000||
B|ZNGA|20210305|15:44:46|S|100|10.285000||
B|ZM|20210305|15:44:57|S|45|337.730000||
B|ZYXI|20210305|15:45:00|S|100|14.810000||
B|ZBRA|20210305|15:45:02|S|100|477.750000||
B|ZBRA|20210305|15:45:03|S|6|477.090000||
B|ZNGA|20210305|15:45:04|S|100|10.285000||
B|ZS|20210305|15:45:10|S|6|174.002000||
B|ZM|20210305|15:45:16|S|50|336.306000||
B|ZUO|20210305|15:45:18|E|100|13.615000||
B|TGT|20210305|15:45:20|S|1|173.140000||
B|EYES|20210305|15:45:23|S|1300|6.360100||
B|XPEV|20210305|15:45:38|S|235|28.010000||
B|EYES|20210305|15:45:48|S|500|6.450100||
B|EYES|20210305|15:45:49|S|500|6.450100||
B|XPEV|20210305|15:45:52|S|2|28.020000||
B|ZLAB|20210305|15:45:55|S|100|137.320000||
B|ZM|20210305|15:45:56|E|5|337.066000||
B|XPEV|20210305|15:46:02|S|100|28.050000||
B|ZM|20210305|15:46:05|S|10|337.300000||
B|ZS|20210305|15:46:07|S|100|174.580000||
B|Z|20210305|15:46:12|S|60|135.280000||
B|ZM|20210305|15:46:14|E|21|336.832000||
B|ZNGA|20210305|15:46:24|S|100|10.300000||
B|XPEV|20210305|15:46:28|S|400|28.090000||
B|ZM|20210305|15:46:28|S|3|337.380000||
B|ZM|20210305|15:46:29|E|1|337.356000||
B|EYES|20210305|15:46:37|S|100|6.520000||
B|ZI|20210305|15:46:41|S|100|46.150000||
B|ZM|20210305|15:46:48|S|1|337.832000||
B|ZOM|20210305|15:46:48|S|100|1.780000||
B|ZOM|20210305|15:46:48|S|500|1.780000||
B|ZG|20210305|15:46:50|S|100|141.515000||
B|ZM|20210305|15:46:52|E|20|337.612000||
B|ZEUS|20210305|15:47:00|S|100|20.880000||
B|ZTO|20210305|15:47:01|S|100|34.990000||
B|EYES|20210305|15:47:07|S|500|6.310100||
B|ZM|20210305|15:47:09|S|9|337.860000||
B|ZG|20210305|15:47:13|S|22|141.250000||
B|XPEV|20210305|15:47:16|S|5|28.010000||
B|ZI|20210305|15:47:16|S|100|46.110000||
B|ZS|20210305|15:47:18|S|100|175.160000||
B|ZS|20210305|15:47:24|S|3|175.060000||
B|ZNGA|20210305|15:47:28|S|100|10.285000||
B|ZNGA|20210305|15:47:37|S|100|10.285000||
B|NIO|20210305|15:47:40|S|300|38.050000||
B|Z|20210305|15:47:43|S|34|134.970000||
B|ZNGA|20210305|15:47:43|S|100|10.285000||
B|ZI|20210305|15:47:47|S|100|46.110000||
B|EYES|20210305|15:47:51|S|100|6.530100||
B|ZS|20210305|15:48:02|S|50|175.040000||
B|ZTO|20210305|15:48:02|S|100|35.000000||
B|Z|20210305|15:48:03|S|1|135.110000||
B|ZEN|20210305|15:48:11|S|100|133.060000||
B|ZS|20210305|15:48:21|S|100|175.005000||
B|ZM|20210305|15:48:28|S|69|336.562000||
B|NIO|20210305|15:48:31|S|100|38.000100||
B|Z|20210305|15:48:39|S|100|135.098000||
B|Z|20210305|15:48:43|S|2|135.130000||
B|ZGNX|20210305|15:48:47|S|3|20.740000||
B|ZCMD|20210305|15:49:00|S|100|1.680000||
B|ZDGE|20210305|15:49:04|S|10|9.560000||
B|ZOM|20210305|15:49:11|S|100|1.790000||
B|ZOM|20210305|15:49:13|S|56|1.790000||
B|Z|20210305|15:49:15|S|100|134.960000||
B|ZM|20210305|15:49:15|E|10|336.544000||
B|Z|20210305|15:49:16|S|2|134.965000||
B|ZIM|20210305|15:49:17|S|100|19.205000||
B|ZIM|20210305|15:49:17|S|467|19.225000||
B|ZYME|20210305|15:49:18|S|100|33.270000||
B|ZIONL|20210305|15:49:24|S|100|27.830000||
B|ZNGA|20210305|15:49:25|S|100|10.275000||
B|XL|20210305|15:49:32|S|170|11.110000||
B|ZM|20210305|15:49:34|S|100|336.740000||
B|ORLY|20210305|15:49:39|S|1|466.000000||
B|ARKF|20210305|15:49:44|S|1|50.920000||
B|ZI|20210305|15:49:52|S|200|46.090000||
B|ZTO|20210305|15:49:54|S|100|35.015000||
B|ZG|20210305|15:49:56|S|44|140.530000||
B|ZNTE|20210305|15:49:56|S|100|10.360000||
B|ZYME|20210305|15:49:57|S|100|33.250000||
B|ZYXI|20210305|15:49:57|S|100|14.810000||
B|WISH|20210305|15:49:58|S|50|17.770000||
B|ZION|20210305|15:50:00|S|100|55.780000||
B|ZLAB|20210305|15:50:00|S|100|137.805000||
B|ZLAB|20210305|15:50:00|S|100|138.070000||
B|ZM|20210305|15:50:00|S|100|336.950000||
B|ZNGA|20210305|15:50:00|S|200|10.280000||
B|ZUMZ|20210305|15:50:00|S|3|45.910000||
B|ZYXI|20210305|15:50:00|S|100|14.810000||
B|ZNGA|20210305|15:50:01|S|100|10.300000||
B|ZNTL|20210305|15:50:06|S|100|42.180000||
B|ZNGA|20210305|15:50:08|S|100|10.295000||
B|Z|20210305|15:50:11|S|100|135.005000||
B|Z|20210305|15:50:11|S|100|135.005000||
B|Z|20210305|15:50:11|S|100|135.005000||
B|ZION|20210305|15:50:11|E|100|55.861000||
B|ZS|20210305|15:50:11|S|4|175.402000||
B|ZNGA|20210305|15:50:13|S|100|10.295000||
B|ZNTL|20210305|15:50:13|S|6|42.180000||
B|ZTO|20210305|15:50:14|S|100|34.975000||
B|WISH|20210305|15:50:15|S|50|17.810000||
B|ZNGA|20210305|15:50:16|S|100|10.295000||
B|ZNGA|20210305|15:50:16|S|100|10.295000||
B|TLRY|20210305|15:50:19|S|650|21.720000||
B|ZM|20210305|15:50:19|S|22|336.390000||
B|ZGNX|20210305|15:50:20|S|100|20.740000||
B|ZLAB|20210305|15:50:22|S|100|138.575000||
B|ZYXI|20210305|15:50:24|S|100|14.810000||
B|ZNGA|20210305|15:50:34|S|100|10.295000||
B|ZNGA|20210305|15:50:34|S|200|10.295000||
B|EYES|20210305|15:50:35|S|500|6.515000||
B|ZNGA|20210305|15:50:39|S|100|10.285000||
B|INTC|20210305|15:50:40|S|5000|60.895000||
B|ZTO|20210305|15:50:41|S|100|34.965000||
B|ZNGA|20210305|15:50:42|S|100|10.285000||
B|ZS|20210305|15:50:43|S|100|175.305000||
B|ZEN|20210305|15:50:47|S|100|132.790000||
B|WISH|20210305|15:50:48|S|82|17.810000||
B|ZSL|20210305|15:50:48|S|100|6.690000||
B|ZYME|20210305|15:50:48|S|100|33.300000||
B|ZM|20210305|15:50:50|S|100|335.370000||
B|ZNGA|20210305|15:50:50|S|20|10.285000||
B|ZNGA|20210305|15:50:50|S|100|10.285000||
B|ZM|20210305|15:50:56|S|50|335.742000||
B|ZYXI|20210305|15:51:02|S|100|14.805000||
B|ZYXI|20210305|15:51:02|S|100|14.810000||
B|ZS|20210305|15:51:04|S|100|175.250000||
B|ZNGA|20210305|15:51:05|S|51|10.290000||
B|ZNGA|20210305|15:51:05|S|100|10.290000||
B|ZNGA|20210305|15:51:06|S|49|10.290000||
B|ZOM|20210305|15:51:06|S|200|1.780000||
B|ZOM|20210305|15:51:06|S|200|1.780000||
B|ZOM|20210305|15:51:06|S|200|1.780000||
B|ZOM|20210305|15:51:06|S|200|1.780000||
B|ZOM|20210305|15:51:06|S|500|1.780000||
B|ZOM|20210305|15:51:06|S|600|1.780000||
B|ZOM|20210305|15:51:06|S|700|1.780000||
B|ZOM|20210305|15:51:06|S|2200|1.780000||
B|ZOM|20210305|15:51:06|S|4700|1.780000||
B|ZTO|20210305|15:51:06|S|100|34.970000||
B|ZS|20210305|15:51:07|S|10|175.250000||
B|ZI|20210305|15:51:08|S|50|46.010000||
B|ZI|20210305|15:51:08|S|50|46.010000||
B|ZTO|20210305|15:51:12|S|100|34.975000||
B|ZS|20210305|15:51:13|S|157|175.365000||
B|EYES|20210305|15:51:14|S|100|6.220000||
B|ZTO|20210305|15:51:15|S|50|34.990000||
B|U|20210305|15:51:17|S|4|93.900000||
B|CI|20210305|15:51:18|S|1|232.000000||
B|EYES|20210305|15:51:21|S|1000|6.230100||
B|ZVO|20210305|15:51:22|S|10|4.740000||
B|ZTO|20210305|15:51:27|S|100|34.990000||
B|EYES|20210305|15:51:32|S|100|6.280100||
B|ZTO|20210305|15:51:35|S|100|35.000000||
B|EYES|20210305|15:51:37|S|100|6.245000||
B|ZGNX|20210305|15:51:37|S|2|20.735000||
B|ZNGA|20210305|15:51:39|S|90|10.290000||
B|ZNGA|20210305|15:51:40|S|10|10.290000||
B|ZTO|20210305|15:51:40|S|100|34.990000||
B|ZTO|20210305|15:51:40|S|200|34.990000||
B|U|20210305|15:51:44|S|2|93.730000||
B|XPEV|20210305|15:51:44|S|65|28.020000||
B|ZNGA|20210305|15:51:44|S|10|10.290000||
B|ZNGA|20210305|15:51:44|S|90|10.290000||
B|ZNGA|20210305|15:51:44|S|100|10.290000||
B|ZEN|20210305|15:51:47|S|100|133.010000||
B|ZNGA|20210305|15:51:50|S|61|10.290000||
B|ZNGA|20210305|15:51:50|S|71|10.290000||
B|ZNGA|20210305|15:51:50|S|100|10.290000||
B|ZNGA|20210305|15:51:50|S|100|10.290000||
B|ZGNX|20210305|15:51:51|S|5|20.740000||
B|ZNGA|20210305|15:51:52|S|18|10.290000||
B|ZNGA|20210305|15:51:52|S|82|10.290000||
B|XPEV|20210305|15:51:56|S|100|28.020000||
B|ZTO|20210305|15:51:56|S|100|34.995000||
B|EYES|20210305|15:52:01|S|200|6.050100||
B|ZS|20210305|15:52:01|S|100|175.560000||
B|U|20210305|15:52:03|S|5|93.800000||
B|Z|20210305|15:52:04|S|100|134.820000||
B|Z|20210305|15:52:04|S|100|134.865000||
B|ZGNX|20210305|15:52:04|S|3|20.740000||
B|ZTO|20210305|15:52:10|S|100|35.000000||
B|Z|20210305|15:52:12|S|8|134.930000||
B|Z|20210305|15:52:12|S|8|134.930000||
B|Z|20210305|15:52:12|S|92|134.930000||
B|ZGNX|20210305|15:52:12|S|100|20.740000||
B|Z|20210305|15:52:13|S|4|134.930000||
B|Z|20210305|15:52:13|S|96|134.930000||
B|ZNTL|20210305|15:52:13|S|6|42.340000||
B|ZTO|20210305|15:52:20|S|100|34.995000||
B|ZUO|20210305|15:52:25|S|118|13.680000||
B|ZGNX|20210305|15:52:26|S|100|20.740000||
B|ZNTL|20210305|15:52:28|S|100|42.320000||
B|EYES|20210305|15:52:30|S|300|5.890100||
B|ZS|20210305|15:52:34|S|100|175.660000||
B|ZG|20210305|15:52:44|S|4|140.670000||
B|ZNGA|20210305|15:52:44|S|61|10.290000||
B|ZION|20210305|15:52:45|S|100|56.060000||
B|EYES|20210305|15:52:46|S|298|5.940000||
B|ZTO|20210305|15:52:47|S|100|35.025000||
B|ZG|20210305|15:52:49|S|200|140.470000||
B|ZNGA|20210305|15:52:49|S|200|10.285000||
B|ZNGA|20210305|15:52:49|S|700|10.285000||
B|ZEN|20210305|15:52:55|S|100|133.095000||
B|ZEN|20210305|15:52:55|S|100|133.110000||
B|ZEN|20210305|15:52:55|S|100|133.110000||
B|ZS|20210305|15:52:56|S|50|175.500000||
B|ZNTL|20210305|15:52:57|S|3|42.330000||
B|ZBRA|20210305|15:53:00|S|100|478.800000||
B|ZI|20210305|15:53:00|S|100|46.070000||
B|ZI|20210305|15:53:00|S|200|46.070000||
B|Z|20210305|15:53:10|S|3|135.080000||
B|ZNGA|20210305|15:53:14|S|238|10.300000||
B|ZTO|20210305|15:53:14|S|100|35.035000||
B|ZS|20210305|15:53:15|S|50|175.700000||
B|ZS|20210305|15:53:15|S|50|175.700000||
B|ZNTL|20210305|15:53:18|S|5|42.180000||
B|NIO|20210305|15:53:22|S|600|38.155000||
B|ZM|20210305|15:53:22|S|100|336.120000||
B|ZION|20210305|15:53:29|S|100|56.120000||
B|ZIOP|20210305|15:53:30|S|44|4.270000||
B|ZNGA|20210305|15:53:30|S|200|10.310000||
B|ZNGA|20210305|15:53:30|S|200|10.310000||
B|ZLAB|20210305|15:53:31|S|99|138.070000||
B|ZLAB|20210305|15:53:31|S|100|138.070000||
B|ZLAB|20210305|15:53:31|S|100|138.070000||
B|ZTS|20210305|15:53:33|S|30|145.990000||
B|ZTS|20210305|15:53:33|S|100|145.990000||
B|ZTS|20210305|15:53:37|S|100|145.970000||
B|ZIOP|20210305|15:53:42|S|100|4.270000||
B|ZG|20210305|15:53:43|S|100|140.470000||
B|WTRH|20210305|15:53:49|S|100|3.240000||
B|ZTO|20210305|15:53:51|S|100|35.005000||
B|ZS|20210305|15:53:54|S|100|175.650000||
B|ZEN|20210305|15:53:56|S|100|133.010000||
B|ZEN|20210305|15:53:56|S|200|133.010000||
B|ZTO|20210305|15:53:59|S|100|35.015000||
B|ZION|20210305|15:54:00|S|165|56.075000||
B|ZM|20210305|15:54:00|E|5|336.348000||
B|ZNTL|20210305|15:54:00|S|6|42.580000||
B|Z|20210305|15:54:04|S|100|135.190000||
B|EYES|20210305|15:54:08|S|50|5.820000||
B|ZNGA|20210305|15:54:10|S|200|10.315000||
B|ZTS|20210305|15:54:10|S|30|145.850000||
B|XL|20210305|15:54:19|S|200|11.150000||
B|ZVO|20210305|15:54:25|S|100|4.770000||
B|ZTO|20210305|15:54:27|S|100|35.025000||
B|ZUMZ|20210305|15:54:27|S|5|46.190000||
B|ZM|20210305|15:54:29|E|1|336.378000||
B|ZNGA|20210305|15:54:30|S|295|10.315000||
B|ZG|20210305|15:54:31|S|100|140.460000||
B|ZS|20210305|15:54:32|S|24|175.700000||
B|WISH|20210305|15:54:36|S|100|17.840000||
B|XPEV|20210305|15:54:39|S|71|28.090000||
B|ZM|20210305|15:54:40|S|50|336.430000||
B|ZM|20210305|15:54:40|S|100|336.430000||
B|ZM|20210305|15:54:46|S|4|336.130000||
B|ZNTL|20210305|15:54:47|S|20|42.770000||
B|ZUO|20210305|15:54:48|E|100|13.705000||
B|ZUO|20210305|15:54:48|E|200|13.701000||
B|GBCI|20210305|15:54:50|S|1|59.990000||
B|ZS|20210305|15:54:51|S|100|175.770000||
B|ZYXI|20210305|15:54:51|S|100|14.770000||
B|ZI|20210305|15:54:52|S|100|46.110000||
B|ZNTL|20210305|15:54:53|S|5|42.740000||
B|XTLB|20210305|15:54:55|S|133|3.950100||
B|ZI|20210305|15:54:57|S|100|46.100000||
B|ZTO|20210305|15:54:58|S|100|35.045000||
B|ZNGA|20210305|15:55:00|S|100|10.310000||
B|ZNGA|20210305|15:55:00|S|200|10.310000||
B|ZION|20210305|15:55:01|S|100|56.075000||
B|ZTO|20210305|15:55:06|S|100|35.025000||
B|ZI|20210305|15:55:10|S|100|46.160000||
B|ZM|20210305|15:55:15|E|4|336.420000||
B|ZEPP|20210305|15:55:17|S|200|14.330000||
B|ZTO|20210305|15:55:18|S|15|35.025000||
B|ZGNX|20210305|15:55:19|S|100|20.725000||
B|ZGNX|20210305|15:55:19|S|122|20.721000||
B|ZI|20210305|15:55:21|S|100|46.095000||
B|ZS|20210305|15:55:23|E|100|175.340000||
B|ZM|20210305|15:55:24|S|100|336.780000||
B|ZNGA|20210305|15:55:24|S|100|10.305000||
B|ZNTL|20210305|15:55:28|S|30|42.280000||
B|ZNTL|20210305|15:55:28|S|170|42.280000||
B|ZION|20210305|15:55:29|S|100|55.910000||
B|Z|20210305|15:55:30|S|100|134.990000||
B|ZEN|20210305|15:55:31|S|100|133.050000||
B|ZNTL|20210305|15:55:31|S|5|42.210000||
B|ZTO|20210305|15:55:31|S|100|35.015000||
B|WISH|20210305|15:55:32|S|10|17.840000||
B|ZNGA|20210305|15:55:38|S|100|10.305000||
B|ZNGA|20210305|15:55:38|S|100|10.305000||
B|ZNGA|20210305|15:55:38|S|200|10.305000||
B|ZNGA|20210305|15:55:39|S|100|10.305000||
B|ZNGA|20210305|15:55:39|S|100|10.305000||
B|ZION|20210305|15:55:40|S|2|55.910000||
B|ZION|20210305|15:55:40|S|100|55.910000||
B|ZNTL|20210305|15:55:43|S|30|42.270000||
B|ZEN|20210305|15:55:45|S|100|133.080000||
B|ZM|20210305|15:55:45|S|100|336.730000||
B|EYES|20210305|15:55:50|S|250|6.000100||
B|ZM|20210305|15:55:53|E|7|336.564000||
B|EYES|20210305|15:55:55|S|600|5.975000||
B|ZNGA|20210305|15:55:55|S|100|10.290000||
B|ZNGA|20210305|15:55:55|S|100|10.295000||
B|ZNGA|20210305|15:55:55|S|100|10.295000||
B|INTC|20210305|15:55:56|S|5000|60.740000||
B|UAVS|20210305|15:55:57|S|60|5.920000||
B|ZTO|20210305|15:55:57|S|100|35.045000||
B|ZGNX|20210305|15:56:00|S|100|20.710000||
B|ZI|20210305|15:56:01|S|61|46.090000||
B|CORR|20210305|15:56:02|S|48|7.325000||
B|ZNGA|20210305|15:56:02|S|100|10.295000||
B|ZNGA|20210305|15:56:03|S|100|10.295000||
B|ZNGA|20210305|15:56:03|S|100|10.295000||
B|ZS|20210305|15:56:10|S|100|175.440000||
B|ZTO|20210305|15:56:12|S|100|35.095000||
B|ZM|20210305|15:56:14|S|100|336.450000||
B|ZNGA|20210305|15:56:14|S|100|10.295000||
B|ZNGA|20210305|15:56:14|S|100|10.295000||
B|ZNGA|20210305|15:56:17|S|100|10.295000||
B|ZNGA|20210305|15:56:17|S|100|10.295000||
B|ZTO|20210305|15:56:23|S|100|35.085000||
B|ZOM|20210305|15:56:25|S|100|1.780000||
B|ZOM|20210305|15:56:25|S|500|1.780000||
B|ZNGA|20210305|15:56:26|S|100|10.295000||
B|Z|20210305|15:56:29|S|5|134.970000||
B|ZION|20210305|15:56:30|S|100|55.920000||
B|ZNGA|20210305|15:56:30|S|100|10.295000||
B|ZI|20210305|15:56:32|S|4|46.150000||
B|ZTS|20210305|15:56:33|S|40|145.690000||
B|ZS|20210305|15:56:34|S|100|175.310000||
B|EYES|20210305|15:56:35|S|100|5.940100||
B|ZNGA|20210305|15:56:36|S|100|10.295000||
B|XPEV|20210305|15:56:40|S|300|28.040000||
B|ZM|20210305|15:56:41|S|27|336.595000||
B|ZM|20210305|15:56:41|S|50|336.595000||
B|ZG|20210305|15:56:46|S|1|139.984000||
B|ZTS|20210305|15:56:49|S|40|145.680000||
B|ZION|20210305|15:56:50|S|100|55.935000||
B|ZGNX|20210305|15:56:54|S|5|20.750000||
B|ZNTL|20210305|15:57:00|S|5|42.270000||
B|ZUO|20210305|15:57:00|S|300|13.660000||
B|ZION|20210305|15:57:04|S|1|55.930000||
B|Z|20210305|15:57:05|S|50|135.030000||
B|ZION|20210305|15:57:05|S|200|55.920000||
B|IMAX|20210305|15:57:08|S|1|24.900000||
B|ZM|20210305|15:57:08|S|30|336.710000||
B|ZM|20210305|15:57:08|S|70|336.710000||
B|ZS|20210305|15:57:10|S|100|175.500000||
B|ZNGA|20210305|15:57:11|S|100|10.300000||
B|ZNGA|20210305|15:57:11|S|350|10.300000||
B|ZNGA|20210305|15:57:11|S|600|10.300000||
B|ZNGA|20210305|15:57:11|S|600|10.300000||
B|ZEN|20210305|15:57:12|S|100|133.060000||
B|ZLAB|20210305|15:57:12|S|100|137.540000||
B|ZNGA|20210305|15:57:12|S|50|10.300000||
B|ZNGA|20210305|15:57:12|S|100|10.300000||
B|ZNGA|20210305|15:57:12|S|100|10.300000||
B|ZNGA|20210305|15:57:12|S|150|10.300000||
B|ZI|20210305|15:57:13|S|100|46.130000||
B|ZNGA|20210305|15:57:13|S|100|10.300000||
B|ZYME|20210305|15:57:13|S|5|32.745000||
B|ZNGA|20210305|15:57:14|S|100|10.300000||
B|ZNGA|20210305|15:57:14|S|100|10.300000||
B|ZTO|20210305|15:57:14|S|100|34.995000||
B|ZNGA|20210305|15:57:15|S|50|10.300000||
B|ZNGA|20210305|15:57:15|S|50|10.300000||
B|ZNGA|20210305|15:57:15|S|100|10.300000||
B|ZNGA|20210305|15:57:16|S|50|10.300000||
B|ZNGA|20210305|15:57:16|S|50|10.300000||
B|ZNGA|20210305|15:57:16|S|100|10.295000||
B|ZNGA|20210305|15:57:17|S|50|10.300000||
B|ZNGA|20210305|15:57:17|S|50|10.300000||
B|ZNGA|20210305|15:57:17|S|100|10.300000||
B|ZNGA|20210305|15:57:18|S|100|10.300000||
B|Z|20210305|15:57:19|S|100|135.040000||
B|ZNGA|20210305|15:57:19|S|100|10.300000||
B|ZNGA|20210305|15:57:20|S|90|10.300000||
B|ZTO|20210305|15:57:23|S|100|35.015000||
B|ZM|20210305|15:57:24|S|70|336.790000||
B|ZYME|20210305|15:57:24|S|100|32.850000||
B|ZTO|20210305|15:57:31|S|100|34.995000||
B|ZS|20210305|15:57:35|S|100|175.460000||
B|ZLAB|20210305|15:57:37|S|200|137.560000||
B|ZNGA|20210305|15:57:37|S|1000|10.315000||
B|ZNGA|20210305|15:57:37|S|1300|10.315000||
B|IESC|20210305|15:57:38|S|1|51.580000||
B|ZNGA|20210305|15:57:39|S|1000|10.315000||
B|ZNGA|20210305|15:57:39|S|1000|10.315000||
B|ZNGA|20210305|15:57:39|S|1000|10.315000||
B|ZS|20210305|15:57:39|S|100|175.430000||
B|ZTS|20210305|15:57:39|S|40|145.770000||
B|ZNGA|20210305|15:57:45|S|1000|10.315000||
B|ZNGA|20210305|15:57:45|S|1000|10.315000||
B|EYES|20210305|15:57:46|S|500|5.770100||
B|ZS|20210305|15:57:46|S|100|175.330000||
B|ZTO|20210305|15:57:46|S|100|34.995000||
B|ZEPP|20210305|15:57:47|S|100|14.370000||
B|ZS|20210305|15:57:47|S|100|175.310000||
B|ZION|20210305|15:57:51|S|5|55.850000||
B|LCYAW|20210305|15:57:52|S|740|1.370000||
B|ZNGA|20210305|15:57:52|S|100|10.315000||
B|ZNGA|20210305|15:57:52|S|300|10.315000||
B|ZI|20210305|15:57:53|S|100|46.150000||
B|ZTO|20210305|15:57:53|S|100|34.995000||
B|ZVO|20210305|15:57:54|S|100|4.750000||
B|ZG|20210305|15:57:55|S|10|140.174000||
B|ZNGA|20210305|15:57:55|S|100|10.315000||
B|ZNGA|20210305|15:57:57|S|100|10.315000||
B|ZGNX|20210305|15:58:04|S|20|20.740000||
B|ZS|20210305|15:58:04|S|100|175.270000||
B|ZM|20210305|15:58:07|S|100|337.660000||
B|ZTO|20210305|15:58:07|S|100|34.980000||
B|ZNTL|20210305|15:58:11|S|5|41.970000||
B|ZION|20210305|15:58:13|S|100|55.830000||
B|ZNGA|20210305|15:58:13|S|3300|10.315000||
B|ZNGA|20210305|15:58:16|S|100|10.310000||
B|ZNGA|20210305|15:58:18|S|100|10.310000||
B|ZM|20210305|15:58:19|E|50|337.654000||
B|ZM|20210305|15:58:19|E|70|337.656000||
B|ZM|20210305|15:58:19|E|100|337.650000||
B|ZM|20210305|15:58:19|E|100|337.650000||
B|ZM|20210305|15:58:19|E|100|337.652000||
B|ZTO|20210305|15:58:19|S|100|34.995000||
B|ZGNX|20210305|15:58:21|S|100|20.710000||
B|ZVO|20210305|15:58:21|S|100|4.754000||
B|ZNGA|20210305|15:58:22|S|139|10.315000||
B|ZION|20210305|15:58:23|S|100|55.780000||
B|ZS|20210305|15:58:23|S|100|175.220000||
B|ZG|20210305|15:58:24|S|100|139.930000||
B|ZG|20210305|15:58:25|S|91|139.935000||
B|GME|20210305|15:58:29|S|50|135.000000||
B|ZYME|20210305|15:58:32|S|52|32.785000||
B|ZTO|20210305|15:58:34|S|100|34.985000||
B|ZYME|20210305|15:58:38|S|5|32.785000||
B|ZNGA|20210305|15:58:39|S|100|10.315000||
B|ZNGA|20210305|15:58:41|S|10|10.315000||
B|ZNGA|20210305|15:58:41|S|100|10.310000||
B|UAVS|20210305|15:58:42|S|400|5.960000||
B|ZS|20210305|15:58:44|S|100|175.310000||
B|PLUG|20210305|15:58:48|S|50|39.210000||
B|ZM|20210305|15:58:51|S|100|337.020000||
B|ZM|20210305|15:58:51|S|100|337.020000||
B|ZIM|20210305|15:58:52|S|100|19.238000||
B|ZIM|20210305|15:58:52|S|100|19.240000||
B|ZIM|20210305|15:58:52|S|100|19.240000||
B|ZIM|20210305|15:58:52|S|100|19.240000||
B|ZIM|20210305|15:58:52|S|100|19.240000||
B|XL|20210305|15:58:53|S|100|11.150000||
B|ZNGA|20210305|15:58:53|S|150|10.315000||
B|ZNGA|20210305|15:58:56|S|100|10.310000||
B|ZS|20210305|15:58:56|S|100|175.400000||
B|ZNTL|20210305|15:58:58|S|100|42.150000||
B|ZNTL|20210305|15:58:58|S|100|42.150000||
B|ZNTL|20210305|15:58:58|S|100|42.160000||
B|ZS|20210305|15:58:58|S|44|175.330000||
B|Z|20210305|15:58:59|S|95|134.970000||
B|ZNTL|20210305|15:59:00|S|5|42.110000||
B|ZNTL|20210305|15:59:00|S|10|42.070000||
B|ZVO|20210305|15:59:00|S|100|4.735000||
B|ZEPP|20210305|15:59:01|E|6|14.325000||
B|ZM|20210305|15:59:01|S|8|337.212000||
B|ZM|20210305|15:59:01|S|100|337.200000||
B|ZVO|20210305|15:59:01|S|95|4.735000||
B|ZLAB|20210305|15:59:05|S|15|137.475000||
B|ZS|20210305|15:59:05|S|30|175.400000||
B|ZBRA|20210305|15:59:07|S|2|479.230000||
B|ZS|20210305|15:59:07|S|100|175.380000||
B|ZIOP|20210305|15:59:08|S|100|4.280000||
B|ZNGA|20210305|15:59:09|S|139|10.315000||
B|ZNTL|20210305|15:59:09|S|6|42.200000||
B|ZS|20210305|15:59:09|S|100|175.380000||
B|ZLAB|20210305|15:59:13|S|100|137.220000||
B|ZS|20210305|15:59:13|S|100|175.400000||
B|ZS|20210305|15:59:13|S|100|175.400000||
B|ZI|20210305|15:59:14|S|16|46.030000||
B|ZUO|20210305|15:59:14|S|32|13.660000||
B|ZNGA|20210305|15:59:15|S|100|10.315000||
B|ZYME|20210305|15:59:16|S|5|32.890000||
B|Z|20210305|15:59:20|S|100|135.080000||
B|ZUO|20210305|15:59:20|S|24|13.660000||
B|ZNGA|20210305|15:59:21|S|139|10.315000||
B|ZOM|20210305|15:59:21|S|200|1.780000||
B|ZION|20210305|15:59:24|S|50|55.790000||
B|ZION|20210305|15:59:24|S|50|55.790000||
B|ZION|20210305|15:59:24|S|100|55.790000||
B|ZM|20210305|15:59:24|S|50|337.410000||
B|ZM|20210305|15:59:24|S|50|337.410000||
B|XL|20210305|15:59:25|S|100|11.150000||
B|ZBRA|20210305|15:59:25|S|75|478.280000||
B|ZLAB|20210305|15:59:25|S|100|137.220000||
B|ZM|20210305|15:59:26|S|100|337.410000||
B|ZNGA|20210305|15:59:26|S|100|10.310000||
B|ZNGA|20210305|15:59:28|S|100|10.310000||
B|ZNGA|20210305|15:59:28|S|100|10.310000||
B|ZNGA|20210305|15:59:28|S|100|10.310000||
B|ZBH|20210305|15:59:29|S|50|158.620000||
B|ZBH|20210305|15:59:30|S|50|158.620000||
B|ZYXI|20210305|15:59:30|S|65|14.770000||
B|PEP|20210305|15:59:31|S|1|133.120000||
B|ZI|20210305|15:59:32|S|100|45.980000||
B|ZNGA|20210305|15:59:32|S|100|10.300000||
B|ZNGA|20210305|15:59:32|S|100|10.300000||
B|ZNGA|20210305|15:59:33|S|100|10.300000||
B|ZYME|20210305|15:59:33|S|5|32.890000||
B|ZBRA|20210305|15:59:35|S|32|478.290000||
B|ZDGE|20210305|15:59:36|E|100|9.600000||
B|ZUO|20210305|15:59:36|S|23|13.660000||
B|ZUMZ|20210305|15:59:37|S|100|46.000000||
B|ZNTL|20210305|15:59:38|S|32|42.380000||
B|ZG|20210305|15:59:40|S|100|140.010000||
B|ZI|20210305|15:59:40|S|100|45.950000||
B|ZNGA|20210305|15:59:40|S|100|10.305000||
B|ZTS|20210305|15:59:40|S|100|145.730000||
B|ZG|20210305|15:59:41|S|64|140.015000||
B|ZION|20210305|15:59:41|S|24|55.835000||
B|ZION|20210305|15:59:41|S|100|55.830000||
B|ZG|20210305|15:59:42|S|100|140.060000||
B|ZLAB|20210305|15:59:42|S|56|137.070000||
B|ZLAB|20210305|15:59:42|S|149|137.070000||
B|ZNGA|20210305|15:59:42|S|100|10.300000||
B|ZM|20210305|15:59:43|E|1|336.862000||
B|ZNGA|20210305|15:59:43|S|100|10.305000||
B|ZTO|20210305|15:59:43|S|100|34.960000||
B|ZM|20210305|15:59:44|E|1|336.852000||
B|ZM|20210305|15:59:44|E|7|336.852000||
B|ZBRA|20210305|15:59:45|S|3|477.930000||
B|ZM|20210305|15:59:45|E|5|336.852000||
B|ZTS|20210305|15:59:45|S|100|145.720000||
B|ZUO|20210305|15:59:47|S|58|13.660000||
B|ZTS|20210305|15:59:50|S|100|145.630000||
B|ZNGA|20210305|15:59:51|S|77|10.305000||
B|ZNGA|20210305|15:59:53|S|82|10.300000||
B|ZOM|20210305|15:59:53|S|100|1.780000||
B|ZI|20210305|15:59:54|S|50|45.930000||
B|ZION|20210305|15:59:54|S|5|55.785000||
B|ZNTL|20210305|15:59:54|S|7|42.400000||
B|ZYME|20210305|15:59:54|S|5|32.825000||
B|ZI|20210305|15:59:55|S|50|45.980000||
B|ZYME|20210305|15:59:56|S|105|32.840000||
B|ZM|20210305|15:59:57|S|41|336.960000||
B|ZM|20210305|15:59:57|S|41|337.020000||
B|ZM|20210305|15:59:58|E|1|337.058000||
B|OPGN|20210308|08:30:12|S|100|2.290000||
B|ATH|20210308|08:30:26|S|25|56.300000||
B|IMVT|20210308|08:30:58|S|250|17.910000||
B|IMVT|20210308|08:31:01|S|250|17.910000||
B|ANCN|20210308|08:31:05|S|300|5.580000||
B|ANCN|20210308|08:31:09|S|300|5.580000||
B|OPGN|20210308|08:31:37|S|100|2.300000||
B|ANCN|20210308|08:31:49|S|223|5.580000||
B|ANCN|20210308|08:31:59|S|100|5.590000||
B|HJLI|20210308|08:32:04|S|100|6.650000||
B|ANCN|20210308|08:32:37|S|200|5.600000||
B|EYES|20210308|08:32:49|S|151|8.580000||
B|EYES|20210308|08:32:50|S|100|8.640000||
B|EYES|20210308|08:33:22|S|9|8.570000||
B|HAACW|20210308|08:34:20|S|500|2.910000||
B|IMVT|20210308|08:34:26|S|50|17.400000||
B|EYES|20210308|08:35:25|S|100|8.790000||
B|EYES|20210308|08:35:38|S|99|8.720000||
B|TQQQ|20210308|08:36:09|S|50|81.840000||
B|TQQQ|20210308|08:36:19|S|50|81.850000||
B|ANCN|20210308|08:36:38|S|110|5.650000||
B|ANCN|20210308|08:36:46|S|200|5.650000||
B|ANCN|20210308|08:36:56|S|200|5.720000||
B|TQQQ|20210308|08:37:10|S|20|81.670000||
B|EYES|20210308|08:37:50|S|252|9.130000||
B|ANCN|20210308|08:37:55|S|100|5.730000||
B|ANCN|20210308|08:39:11|S|100|5.720000||
B|ANCN|20210308|08:39:37|S|200|5.660000||
B|EYES|20210308|08:40:15|S|1500|9.180000||
B|PLTR|20210308|08:40:31|S|62|23.770000||
B|EYES|20210308|08:41:07|S|100|9.390000||
B|ANCN|20210308|08:41:59|S|100|5.660000||
B|LEVI|20210308|08:42:14|S|50|24.300000||
B|ANCN|20210308|08:42:19|S|100|5.660000||
B|ANCN|20210308|08:42:42|S|200|5.660000||
B|EYES|20210308|08:42:42|S|296|9.290000||
B|ANCN|20210308|08:42:47|S|100|5.660000||
B|ANCN|20210308|08:43:18|S|100|5.680000||
B|CCL|20210308|08:43:25|S|71|26.620000||
B|OPGN|20210308|08:44:03|S|200|2.240000||
B|EYES|20210308|08:45:03|S|78|9.180000||
B|TQQQ|20210308|08:46:10|S|100|81.850000||
B|ANCN|20210308|08:46:37|S|100|5.690000||
B|OPGN|20210308|08:46:43|S|100|2.290000||
B|EYES|20210308|08:47:47|S|571|9.200000||
B|ANCN|20210308|08:49:01|S|100|5.760000||
B|TSLA|20210308|08:49:01|S|3|593.440000||
B|ANCN|20210308|08:49:06|S|200|5.780000||
B|NNDM|20210308|08:49:20|S|298|8.100000||
B|ANCN|20210308|08:49:56|S|200|5.810000||
B|ANCN|20210308|08:50:03|S|100|5.830000||
B|ANCN|20210308|08:50:13|S|200|5.960000||
B|EYES|20210308|08:50:21|S|38|9.430000||
B|EYES|20210308|08:50:28|S|50|9.570000||
B|EYES|20210308|08:50:28|S|344|9.590000||
B|EYES|20210308|08:50:29|S|150|9.550000||
B|EYES|20210308|08:50:34|S|145|9.490000||
B|ANCN|20210308|08:50:39|S|488|5.950000||
B|ANCN|20210308|08:50:57|S|250|5.970000||
B|ANCN|20210308|08:50:58|S|200|5.960000||
B|ANCN|20210308|08:51:35|S|28|5.940000||
B|ANCN|20210308|08:51:46|S|25|5.900000||
B|ANCN|20210308|08:52:05|S|200|5.860000||
B|ANCN|20210308|08:52:48|S|37|5.820000||
B|ANCN|20210308|08:52:49|S|100|5.840000||
B|ANCN|20210308|08:53:13|S|100|5.860000||
B|EYES|20210308|08:53:35|S|6|8.950000||
B|GME|20210308|08:53:55|S|1000|155.400000||
B|IMVT|20210308|08:53:58|S|25|18.200000||
B|ANCN|20210308|08:54:08|S|38|5.990000||
B|ANCN|20210308|08:54:09|S|400|6.000000||
B|ANCN|20210308|08:54:51|S|1000|6.020000||
B|ANCN|20210308|08:55:00|S|450|6.080000||
B|ANCN|20210308|08:55:05|S|38|6.050000||
B|AMD|20210308|08:55:13|S|100|77.960000||
B|ANCN|20210308|08:55:26|S|500|6.030000||
B|ANCN|20210308|08:55:27|S|200|6.040000||
B|ANCN|20210308|08:55:34|S|300|6.050000||
B|ANCN|20210308|08:55:51|S|500|6.070000||
B|EYES|20210308|08:55:58|S|1072|8.890000||
B|ANCN|20210308|08:56:14|S|200|6.160000||
B|ANCN|20210308|08:56:20|S|1000|6.230000||
B|IMVT|20210308|08:56:20|S|50|18.600000||
B|ANCN|20210308|08:56:25|S|100|6.190000||
B|ANCN|20210308|08:56:27|S|100|6.170000||
B|ANCN|20210308|08:56:30|S|200|6.180000||
B|OPGN|20210308|08:56:31|S|100|2.340000||
B|ANCN|20210308|08:56:35|S|1000|6.210000||
B|ANCN|20210308|08:56:37|S|1000|6.220000||
B|TSLA|20210308|08:56:44|S|3|594.100000||
B|ANCN|20210308|08:56:50|S|200|6.220000||
B|ANCN|20210308|08:56:58|S|20|6.230000||
B|ANCN|20210308|08:57:03|S|500|6.250000||
B|IMVT|20210308|08:57:08|S|100|18.940000||
B|ANCN|20210308|08:57:18|S|300|6.340000||
B|ANCN|20210308|08:57:20|S|150|6.350000||
B|ANCN|20210308|08:57:20|S|300|6.340000||
B|ANCN|20210308|08:57:22|S|200|6.340000||
B|ANCN|20210308|08:57:26|S|100|6.320000||
B|ANCN|20210308|08:57:38|S|500|6.300000||
B|ANCN|20210308|08:57:44|S|19|6.280000||
B|IMVT|20210308|08:57:54|S|50|19.130000||
B|ANCN|20210308|08:57:58|S|150|6.280000||
B|AAPL|20210308|08:58:21|S|149|120.870000||
B|ANCN|20210308|08:58:28|S|100|6.150000||
B|OPGN|20210308|08:58:30|S|1000|2.360000||
B|ANCN|20210308|08:58:34|S|152|6.130000||
B|ANCN|20210308|08:58:39|S|200|6.150000||
B|ANCN|20210308|08:58:43|S|100|6.150000||
B|IMVT|20210308|08:58:57|S|100|18.820000||
B|IMVT|20210308|08:59:06|S|85|18.690000||
B|NIO|20210308|08:59:07|S|100|37.450000||
B|TWTR|20210308|08:59:18|S|81|67.440000||
B|ANCN|20210308|08:59:30|S|100|6.060000||
B|ANCN|20210308|08:59:39|S|200|6.060000||
B|NIO|20210308|08:59:39|S|50|37.560000||
B|AAPL|20210308|08:59:43|S|149|120.940000||
B|ANCN|20210308|08:59:55|S|500|6.090000||
B|EYES|20210308|08:59:55|S|100|8.710000||
B|IMVT|20210308|08:59:56|S|30|18.700000||
B|ANCN|20210308|09:00:12|S|100|6.060000||
B|IMVT|20210308|09:00:18|S|85|19.090000||
B|GME|20210308|09:00:23|S|12|155.990000||
B|OPGN|20210308|09:00:24|S|200|2.420000||
B|IMVT|20210308|09:00:25|S|1195|19.390000||
B|ANCN|20210308|09:00:34|S|150|6.200000||
B|ANCN|20210308|09:00:59|S|100|6.220000||
B|ANCN|20210308|09:01:17|S|100|6.280000||
B|IMVT|20210308|09:01:25|S|100|19.250000||
B|OPGN|20210308|09:01:35|S|180|2.380000||
B|XPEV|20210308|09:01:42|S|1|29.950000||
B|IMVT|20210308|09:01:44|S|1200|19.020000||
B|ANCN|20210308|09:01:46|S|150|6.350000||
B|ANCN|20210308|09:01:46|S|152|6.340000||
B|ANCN|20210308|09:01:58|S|126|6.300000||
B|EYES|20210308|09:02:04|S|73|8.560000||
B|EYES|20210308|09:02:06|S|50|8.600000||
B|ANCN|20210308|09:02:07|S|125|6.240000||
B|ANCN|20210308|09:02:11|S|500|6.140000||
B|PLTR|20210308|09:02:17|S|500|23.940000||
B|NIO|20210308|09:02:57|S|61|37.680000||
B|ANCN|20210308|09:03:21|S|19|6.080000||
B|TQQQ|20210308|09:03:24|S|100|82.630000||
B|ANCN|20210308|09:03:27|S|150|6.100000||
B|ANCN|20210308|09:04:06|S|200|6.090000||
B|ANCN|20210308|09:04:19|S|43|5.960000||
B|IMVT|20210308|09:04:19|S|25|19.940000||
B|ANCN|20210308|09:04:21|S|300|5.990000||
B|IMVT|20210308|09:04:21|S|50|19.940000||
B|IMVT|20210308|09:04:25|S|250|19.980000||
B|ANCN|20210308|09:04:28|S|500|6.020000||
B|ANCN|20210308|09:04:48|S|500|5.890000||
B|IMVT|20210308|09:05:05|S|25|20.300000||
B|IMVT|20210308|09:05:07|S|796|20.500000||
B|IMVT|20210308|09:05:31|S|100|21.500000||
B|IMVT|20210308|09:05:33|S|1200|21.350000||
B|IMVT|20210308|09:05:36|S|50|21.260000||
B|OPGN|20210308|09:05:40|S|100|2.430000||
B|IMVT|20210308|09:05:51|S|25|21.580000||
B|IMVT|20210308|09:05:55|S|100|21.750000||
B|IMVT|20210308|09:05:56|S|25|21.660000||
B|IMVT|20210308|09:06:06|S|25|21.380000||
B|PLTR|20210308|09:06:17|S|100|24.140000||
B|IMVT|20210308|09:06:18|S|200|21.350000||
B|IMVT|20210308|09:06:18|S|200|21.450000||
B|IMVT|20210308|09:06:19|S|200|21.280000||
B|IMVT|20210308|09:06:20|S|25|21.190000||
B|IMVT|20210308|09:06:33|S|245|21.540000||
B|IMVT|20210308|09:06:40|S|25|21.300000||
B|IMVT|20210308|09:06:59|S|100|21.010000||
B|IMVT|20210308|09:07:12|S|100|21.150000||
B|ANCN|20210308|09:07:21|S|40|5.810000||
B|AAPL|20210308|09:07:22|S|89|120.700000||
B|IMVT|20210308|09:07:43|S|100|20.600000||
B|NIO|20210308|09:07:51|S|31|37.670000||
B|ANCN|20210308|09:08:06|S|100|5.730000||
B|IMVT|20210308|09:08:37|S|45|21.380000||
B|IMVT|20210308|09:08:43|S|50|21.570000||
B|ANCN|20210308|09:08:45|S|27|5.630000||
B|IMVT|20210308|09:08:47|S|191|21.740000||
B|ANCN|20210308|09:08:49|S|18|5.630000||
B|IMVT|20210308|09:08:57|S|200|21.290000||
B|ANCN|20210308|09:08:59|S|100|5.630000||
B|IMVT|20210308|09:09:00|S|250|21.410000||
B|ANCN|20210308|09:09:12|S|100|5.630000||
B|ANCN|20210308|09:09:23|S|200|5.630000||
B|IMVT|20210308|09:09:28|S|1000|21.590000||
B|ANCN|20210308|09:09:32|S|38|5.700000||
B|IMVT|20210308|09:09:34|S|1200|21.600000||
B|IMVT|20210308|09:09:35|S|800|21.600000||
B|IMVT|20210308|09:09:42|S|70|21.880000||
B|IMVT|20210308|09:09:42|S|100|21.990000||
B|XPEV|20210308|09:09:47|S|130|29.520000||
B|IMVT|20210308|09:10:11|S|150|21.610000||
B|EYES|20210308|09:10:16|S|50|8.870000||
B|IMVT|20210308|09:10:20|S|150|21.320000||
B|EYES|20210308|09:10:40|S|100|8.950000||
B|IMVT|20210308|09:10:45|S|1000|21.650000||
B|EYES|20210308|09:10:47|S|393|8.960000||
B|PLTR|20210308|09:10:52|S|100|24.180000||
B|GME|20210308|09:11:14|S|100|156.300000||
B|IMVT|20210308|09:11:17|S|280|21.650000||
B|IMVT|20210308|09:11:22|S|100|21.510000||
B|EYES|20210308|09:11:32|S|11|9.030000||
B|IMVT|20210308|09:11:34|S|100|21.750000||
B|EYES|20210308|09:11:36|S|125|9.100000||
B|IMVT|20210308|09:11:51|S|100|20.710000||
B|ANCN|20210308|09:11:55|S|90|5.590000||
B|IMVT|20210308|09:12:08|S|100|20.250000||
B|IMVT|20210308|09:12:09|S|200|20.590000||
B|IMVT|20210308|09:12:10|S|250|20.590000||
B|EYES|20210308|09:12:14|S|248|9.120000||
B|IMVT|20210308|09:12:19|S|100|20.560000||
B|IMVT|20210308|09:12:29|S|200|20.170000||
B|IMVT|20210308|09:12:38|S|60|20.560000||
B|IMVT|20210308|09:12:47|S|50|20.680000||
B|EYES|20210308|09:12:53|S|39|9.560000||
B|IMVT|20210308|09:13:07|S|100|20.570000||
B|EYES|20210308|09:13:12|S|10|9.570000||
B|EYES|20210308|09:13:12|S|20|9.570000||
B|AAPL|20210308|09:13:21|S|89|120.990000||
B|EYES|20210308|09:13:25|S|106|9.400000||
B|EYES|20210308|09:13:26|S|150|9.360000||
B|EYES|20210308|09:13:28|S|12|9.320000||
B|EYES|20210308|09:13:31|S|8|9.300000||
B|EYES|20210308|09:13:31|S|200|9.270000||
B|EYES|20210308|09:13:33|S|100|9.260000||
B|XOM|20210308|09:13:52|S|555|61.500000||
B|NIO|20210308|09:14:04|S|79|37.880000||
B|EYES|20210308|09:14:15|S|10|9.220000||
B|EYES|20210308|09:14:40|S|50|9.260000||
B|PLTR|20210308|09:14:48|S|150|24.160000||
B|ANCN|20210308|09:15:02|S|300|5.650000||
B|EYES|20210308|09:15:02|S|20|9.280000||
B|IMVT|20210308|09:15:02|S|200|20.780000||
B|IMVT|20210308|09:15:02|S|300|20.780000||
B|IMVT|20210308|09:15:04|S|33|21.000000||
B|GME|20210308|09:15:15|S|10|156.680000||
B|ANCN|20210308|09:15:18|S|90|5.650000||
B|ANCN|20210308|09:15:23|S|48|5.650000||
B|IMVT|20210308|09:15:24|S|25|21.180000||
B|IMVT|20210308|09:15:37|S|25|20.800000||
B|IMVT|20210308|09:15:43|S|200|20.400000||
B|PYPL|20210308|09:15:48|S|250|241.840000||
B|ANCN|20210308|09:16:07|S|500|5.640000||
B|EYES|20210308|09:16:08|S|378|8.880000||
B|EYES|20210308|09:16:09|S|50|8.890000||
B|IMVT|20210308|09:16:11|S|100|20.360000||
B|EYES|20210308|09:16:24|S|10|8.750000||
B|EYES|20210308|09:16:55|S|100|8.760000||
B|ANCN|20210308|09:16:58|S|400|5.650000||
B|UVXY|20210308|09:17:01|S|200|8.830000||
B|TQQQ|20210308|09:17:16|S|100|82.840000||
B|EYES|20210308|09:17:25|S|10|8.680000||
B|EYES|20210308|09:17:32|S|10|8.620000||
B|VUZI|20210308|09:17:47|S|10|16.930000||
B|ANCN|20210308|09:19:27|S|400|5.600000||
B|ANCN|20210308|09:19:41|S|300|5.560000||
B|RIOT|20210308|09:20:03|S|1|42.490000||
B|ANCN|20210308|09:20:30|S|200|5.380000||
B|ANCN|20210308|09:21:03|S|500|5.360000||
B|ANCN|20210308|09:21:05|S|300|5.370000||
B|IMVT|20210308|09:21:24|S|50|20.440000||
B|IMVT|20210308|09:21:26|S|400|20.350000||
B|IMVT|20210308|09:21:27|S|200|20.350000||
B|RIOT|20210308|09:21:44|S|100|42.600000||
B|XPEV|20210308|09:21:50|S|40|29.350000||
B|ANCN|20210308|09:22:06|S|48|5.350000||
B|CTRM|20210308|09:22:06|S|700|0.890000||
B|EYES|20210308|09:22:28|S|50|8.510000||
B|ANCN|20210308|09:22:35|S|100|5.290000||
B|BP|20210308|09:22:56|S|43|26.250000||
B|PLTR|20210308|09:23:02|S|50|23.960000||
B|IMVT|20210308|09:23:29|S|50|20.650000||
B|ANCN|20210308|09:23:34|S|200|5.280000||
B|CCL|20210308|09:23:35|S|300|26.880000||
B|ANCN|20210308|09:24:12|S|500|5.250000||
B|ANCN|20210308|09:24:24|S|10|5.300000||
B|IMVT|20210308|09:24:25|S|150|20.640000||
B|ANCN|20210308|09:24:33|S|95|5.380000||
B|ANCN|20210308|09:24:48|S|100|5.360000||
B|IMVT|20210308|09:24:48|S|150|20.430000||
B|ANCN|20210308|09:25:04|S|538|5.350000||
B|IMVT|20210308|09:25:08|S|100|20.430000||
B|TSLA|20210308|09:25:13|S|2|604.550000||
B|ANCN|20210308|09:25:28|S|100|5.370000||
B|OPGN|20210308|09:25:29|S|700|2.270000||
B|OPGN|20210308|09:25:29|S|1814|2.270000||
B|IMVT|20210308|09:25:32|S|1000|20.420000||
B|EYES|20210308|09:25:38|S|7|8.670000||
B|IMVT|20210308|09:25:43|S|80|20.150000||
B|IMVT|20210308|09:25:46|S|70|20.100000||
B|IMVT|20210308|09:25:50|S|100|19.920000||
B|NNDM|20210308|09:25:57|S|50|8.060000||
B|EYES|20210308|09:25:58|S|100|8.630000||
B|CCL|20210308|09:26:06|S|150|26.950000||
B|IMVT|20210308|09:26:07|S|100|20.060000||
B|EYES|20210308|09:26:17|S|99|8.830000||
B|IMVT|20210308|09:26:20|S|30|19.780000||
B|IMVT|20210308|09:26:20|S|400|19.780000||
B|ANCN|20210308|09:26:22|S|1865|5.370000||
B|CCL|20210308|09:26:23|S|150|27.000000||
B|EYES|20210308|09:26:26|S|10|8.840000||
B|EYES|20210308|09:26:32|S|10|8.840000||
B|EYES|20210308|09:27:00|S|100|8.800000||
B|ANCN|20210308|09:27:19|S|100|5.370000||
B|IMVT|20210308|09:27:20|S|25|19.680000||
B|IMVT|20210308|09:27:27|S|25|19.600000||
B|IMVT|20210308|09:27:27|S|200|19.600000||
B|IMVT|20210308|09:27:29|S|200|19.570000||
B|ANCN|20210308|09:27:40|S|774|5.370000||
B|IMVT|20210308|09:27:45|S|25|19.700000||
B|RIOT|20210308|09:27:49|S|50|42.480000||
B|TSLA|20210308|09:28:00|S|100|602.750000||
B|RIOT|20210308|09:28:05|S|15|42.470000||
B|EYES|20210308|09:28:06|S|100|9.070000||
B|EYES|20210308|09:28:09|S|97|9.130000||
B|RIOT|20210308|09:28:13|S|15|42.470000||
B|ANCN|20210308|09:28:23|S|500|5.390000||
B|IMVT|20210308|09:28:28|S|25|19.370000||
B|PYPL|20210308|09:28:32|S|1|239.460000||
B|EYES|20210308|09:28:34|S|45|9.070000||
B|IMVT|20210308|09:28:38|S|25|19.370000||
B|RIOT|20210308|09:28:58|S|500|42.330100||
B|TQQQ|20210308|09:29:20|S|400|83.210000||
B|ANCN|20210308|09:29:21|S|500|5.360000||
B|PYPL|20210308|09:29:44|S|25|240.000000||
B|OPGN|20210308|09:29:58|S|397|2.250000||
B|AGCO|20210308|09:30:00|S|20|134.610000||
B|BLDR|20210308|09:30:00|S|107|43.960000||
B|CHIQ|20210308|09:30:00|S|2|34.410000||
B|CTRM|20210308|09:30:00|S|150|0.900000||
B|CWB|20210308|09:30:00|S|2|83.320000||
B|EVFM|20210308|09:30:00|S|500|2.230000||
B|EYES|20210308|09:30:00|S|20|8.850000||
B|EYES|20210308|09:30:00|S|34|8.850000||
B|FLR|20210308|09:30:00|S|300|19.070000||
B|GWRE|20210308|09:30:00|S|1|102.190000||
B|NIO|20210308|09:30:00|S|36|36.980000||
B|QCOM|20210308|09:30:00|S|1|128.990000||
B|RDUS|20210308|09:30:00|S|22|21.850000||
B|ABG|20210308|09:30:01|S|500|175.840000||
B|AGCO|20210308|09:30:01|S|10|135.380000||
B|AGCO|20210308|09:30:01|S|40|135.380000||
B|AN|20210308|09:30:01|S|300|86.620000||
B|CCO|20210308|09:30:01|S|750|1.900000||
B|DAN|20210308|09:30:01|S|19|24.730000||
B|IYG|20210308|09:30:01|S|52|171.470000||
B|KBWY|20210308|09:30:01|S|1|22.380000||
B|LOGC|20210308|09:30:01|S|8|8.130000||
B|LRCX|20210308|09:30:01|S|1|545.870000||
B|MLI|20210308|09:30:01|S|45|41.950000||
B|OKE|20210308|09:30:01|S|120|49.990000||
B|ORN|20210308|09:30:01|S|100|5.840000||
B|PMT|20210308|09:30:01|S|20|18.850000||
B|VERU|20210308|09:30:01|S|100|13.180000||
B|WY|20210308|09:30:01|S|20|33.980000||
B|ZI|20210308|09:30:01|S|10|46.450000||
B|AMD|20210308|09:30:02|S|200|78.070000||
B|BLOK|20210308|09:30:02|S|83|50.700000||
B|CLGN|20210308|09:30:02|S|20|13.950000||
B|GNMK|20210308|09:30:02|S|20|19.730000||
B|GNMK|20210308|09:30:02|S|50|19.730000||
B|GNMK|20210308|09:30:02|S|50|19.730000||
B|HAL|20210308|09:30:02|S|16|23.970000||
B|HOME|20210308|09:30:02|S|300|24.990000||
B|HSC|20210308|09:30:02|S|87|17.230000||
B|HSC|20210308|09:30:02|S|110|17.230000||
B|MPWR|20210308|09:30:02|S|8|329.490000||
B|OMF|20210308|09:30:02|S|200|52.920000||
B|PPL|20210308|09:30:02|S|20|28.370000||
B|SBLK|20210308|09:30:02|S|30|13.825000||
B|UNM|20210308|09:30:02|S|235|29.230000||
B|CUE|20210308|09:30:03|S|13|14.760000||
B|DISCA|20210308|09:30:03|S|300|64.830000||
B|ENDP|20210308|09:30:03|S|403|7.160000||
B|INFN|20210308|09:30:03|S|100|8.380000||
B|KOSS|20210308|09:30:03|S|400|15.670000||
B|KPTI|20210308|09:30:03|S|300|11.700000||
B|PCTY|20210308|09:30:03|S|1|174.050000||
B|PSA|20210308|09:30:03|S|15|237.220000||
B|QRVO|20210308|09:30:03|S|100|171.040000||
B|QS|20210308|09:30:03|S|10|45.150000||
B|SCO|20210308|09:30:03|S|8|6.450000||
B|SIFY|20210308|09:30:03|S|410|3.790000||
B|TTD|20210308|09:30:03|S|3|682.350000||
B|VRSN|20210308|09:30:03|S|2|193.460000||
B|ZM|20210308|09:30:03|E|1|334.956000||
B|ZM|20210308|09:30:03|E|1|335.008000||
B|ZM|20210308|09:30:03|S|66|335.000000||
B|APLE|20210308|09:30:04|S|102|14.340000||
B|APPH|20210308|09:30:04|S|184|18.190000||
B|APPS|20210308|09:30:04|S|7|74.950000||
B|AQB|20210308|09:30:04|S|96|6.540000||
B|BTBT|20210308|09:30:04|S|219|13.510000||
B|CNC|20210308|09:30:04|S|100|60.980000||
B|ITW|20210308|09:30:04|S|1|211.520000||
B|ITW|20210308|09:30:04|S|1|211.520000||
B|KOPN|20210308|09:30:04|S|196|7.900100||
B|MGA|20210308|09:30:04|S|100|88.490000||
B|NEOS|20210308|09:30:04|S|14615|0.810000||
B|NLSN|20210308|09:30:04|S|246|25.110000||
B|OCUL|20210308|09:30:04|S|7|18.430000||
B|OKTA|20210308|09:30:04|S|1|217.900000||
B|ONTX|20210308|09:30:04|S|200|0.984000||
B|PPL|20210308|09:30:04|S|20|28.390000||
B|RAPT|20210308|09:30:04|S|540|17.190000||
B|RIGL|20210308|09:30:04|S|100|3.910000||
B|SCO|20210308|09:30:04|S|28|6.450000||
B|SNE|20210308|09:30:04|S|100|102.430000||
B|SNE|20210308|09:30:04|S|100|102.430000||
B|UI|20210308|09:30:04|S|6|321.630000||
B|WKHS|20210308|09:30:04|S|100|14.090000||
B|XRX|20210308|09:30:04|S|5|26.210000||
B|Z|20210308|09:30:04|E|2|136.108000||
B|AKUS|20210308|09:30:05|S|2|19.890000||
B|ANCN|20210308|09:30:05|S|200|5.400000||
B|ARCB|20210308|09:30:05|S|40|68.490000||
B|ARCC|20210308|09:30:05|S|173|18.870000||
B|BCPC|20210308|09:30:05|S|20|124.850000||
B|BMY|20210308|09:30:05|S|48|60.570000||
B|DHI|20210308|09:30:05|S|17|79.560000||
B|DRI|20210308|09:30:05|S|8|141.720000||
B|GOOGL|20210308|09:30:05|S|1|2083.500000||
B|GPK|20210308|09:30:05|S|76|16.780000||
B|HOME|20210308|09:30:05|S|200|24.970000||
B|ICPT|20210308|09:30:05|S|50|21.520000||
B|METX|20210308|09:30:05|S|500|2.340000||
B|MOMO|20210308|09:30:05|S|67|16.280000||
B|NEM|20210308|09:30:05|S|200|56.690000||
B|NKE|20210308|09:30:05|S|33|133.890000||
B|NKE|20210308|09:30:05|S|40|133.890000||
B|PEP|20210308|09:30:05|S|14|133.380000||
B|SBLK|20210308|09:30:05|S|450|13.960000||
B|SM|20210308|09:30:05|S|18|18.480000||
B|SWK|20210308|09:30:05|S|19|185.870000||
B|TQQQ|20210308|09:30:05|S|4|83.280000||
B|TT|20210308|09:30:05|S|250|161.220000||
B|V|20210308|09:30:05|S|3|217.420000||
B|WIX|20210308|09:30:05|S|4|306.920000||
B|Z|20210308|09:30:05|S|1|136.308000||
B|Z|20210308|09:30:05|S|1|136.308000||
B|ADBE|20210308|09:30:06|S|14|439.800000||
B|AMRS|20210308|09:30:06|S|100|16.440000||
B|APA|20210308|09:30:06|S|80|23.570000||
B|AYX|20210308|09:30:06|S|10|86.540000||
B|BHTG|20210308|09:30:06|S|100|1.630000||
B|BILI|20210308|09:30:06|S|82|110.360000||
B|BNS|20210308|09:30:06|S|100|61.310000||
B|CRM|20210308|09:30:06|S|200|213.620000||
B|ECL|20210308|09:30:06|S|5|209.650000||
B|EGY|20210308|09:30:06|S|600|3.430000||
B|ENDP|20210308|09:30:06|S|36|7.120000||
B|ENDP|20210308|09:30:06|S|71|7.120000||
B|ENDP|20210308|09:30:06|S|100|7.120000||
B|ENPH|20210308|09:30:06|S|23|144.270000||
B|FIS|20210308|09:30:06|S|8|142.350000||
B|GME|20210308|09:30:06|S|5|154.330000||
B|GME|20210308|09:30:06|S|7|154.420000||
B|GNOG|20210308|09:30:06|S|100|13.970000||
B|ICPT|20210308|09:30:06|S|100|21.520000||
B|IDXX|20210308|09:30:06|S|7|499.990000||
B|IESC|20210308|09:30:06|S|63|53.490000||
B|INFN|20210308|09:30:06|S|100|8.380000||
B|JKS|20210308|09:30:06|S|100|38.950000||
B|JNJ|20210308|09:30:06|S|67|157.220000||
B|KOSS|20210308|09:30:06|S|2000|15.720000||
B|LAZR|20210308|09:30:06|S|100|23.270000||
B|LULU|20210308|09:30:06|S|1|292.970000||
B|LULU|20210308|09:30:06|S|10|293.060000||
B|MET|20210308|09:30:06|S|38|60.290000||
B|MGNI|20210308|09:30:06|S|30|40.100000||
B|MLM|20210308|09:30:06|S|10|331.530000||
B|NFLX|20210308|09:30:06|S|48|514.000000||
B|NXE|20210308|09:30:06|S|100|3.490000||
B|PDD|20210308|09:30:06|S|11|152.330000||
B|RESN|20210308|09:30:06|S|300|4.470000||
B|SOI|20210308|09:30:06|S|249|12.990000||
B|TRMB|20210308|09:30:06|S|40|71.200000||
B|UPRO|20210308|09:30:06|S|24|82.190000||
B|VAC|20210308|09:30:06|S|28|179.840000||
B|BABA|20210308|09:30:07|S|12|229.210000||
B|BABA|20210308|09:30:07|S|20|229.210000||
B|BBY|20210308|09:30:07|S|12|103.400000||
B|CSTR|20210308|09:30:07|S|100|16.680000||
B|CUK|20210308|09:30:07|S|100|23.200000||
B|CURI|20210308|09:30:07|S|100|15.320000||
B|DOW|20210308|09:30:07|S|80|63.240000||
B|EYES|20210308|09:30:07|S|100|9.200000||
B|GME|20210308|09:30:07|S|5|154.160000||
B|GME|20210308|09:30:07|S|7|154.230000||
B|GNMK|20210308|09:30:07|S|15|19.830000||
B|GUSH|20210308|09:30:07|S|1|88.540000||
B|GUSH|20210308|09:30:07|S|1|88.740000||
B|IESC|20210308|09:30:07|S|292|53.880000||
B|IQV|20210308|09:30:07|S|87|190.140000||
B|IVE|20210308|09:30:07|S|100|138.250000||
B|KE|20210308|09:30:07|S|80|25.320000||
B|KOSS|20210308|09:30:07|S|2000|15.720000||
B|KPTI|20210308|09:30:07|S|100|11.820000||
B|LRCX|20210308|09:30:07|S|10|545.840000||
B|NETE|20210308|09:30:07|S|110|11.250000||
B|PRFT|20210308|09:30:07|S|8|56.640000||
B|ROKU|20210308|09:30:07|S|10|345.560000||
B|VMI|20210308|09:30:07|S|10|235.580000||
B|Z|20210308|09:30:07|S|1|136.324000||
B|Z|20210308|09:30:07|S|15|136.324000||
B|ZOM|20210308|09:30:07|S|5|1.900000||
B|ZOM|20210308|09:30:07|S|53|1.900000||
B|ZOM|20210308|09:30:07|E|100|1.890000||
B|ZOM|20210308|09:30:07|S|159|1.900000||
B|AMZN|20210308|09:30:08|S|7|3016.710000||
B|APO|20210308|09:30:08|S|35|50.150000||
B|AVGO|20210308|09:30:08|S|7|447.720000||
B|BA|20210308|09:30:08|S|23|227.160000||
B|CBAY|20210308|09:30:08|S|250|4.650000||
B|COCP|20210308|09:30:08|S|1000|1.500000||
B|ECL|20210308|09:30:08|S|8|209.650000||
B|KBNT|20210308|09:30:08|S|268|6.280000||
B|MTLS|20210308|09:30:08|S|49|34.940000||
B|NKE|20210308|09:30:08|S|21|133.890000||
B|NKE|20210308|09:30:08|S|42|133.890000||
B|PUBM|20210308|09:30:08|S|130|50.450000||
B|SFT|20210308|09:30:08|S|100|8.290000||
B|SM|20210308|09:30:08|S|80|18.480000||
B|TMBR|20210308|09:30:08|S|2000|1.990000||
B|ALRM|20210308|09:30:09|S|13|86.340000||
B|BBY|20210308|09:30:09|S|12|103.390000||
B|DASH|20210308|09:30:09|S|36|145.890000||
B|DDOG|20210308|09:30:09|S|25|82.120000||
B|DPZ|20210308|09:30:09|S|4|329.730000||
B|GE|20210308|09:30:09|S|100|14.190000||
B|GS|20210308|09:30:09|S|5|331.100000||
B|HUYA|20210308|09:30:09|S|30|25.980000||
B|ITW|20210308|09:30:09|S|4|211.490000||
B|LTC|20210308|09:30:09|S|24|42.470000||
B|PPG|20210308|09:30:09|S|9|142.600000||
B|ROP|20210308|09:30:09|S|5|378.740000||
B|SLM|20210308|09:30:09|S|54|16.200000||
B|STPK|20210308|09:30:09|S|636|25.380000||
B|VZ|20210308|09:30:09|S|88|55.970000||
B|WY|20210308|09:30:09|S|73|33.980000||
B|BMBL|20210308|09:30:10|S|57|59.630000||
B|CLSN|20210308|09:30:10|S|2000|1.760000||
B|CMI|20210308|09:30:10|S|1|268.110000||
B|DRN|20210308|09:30:10|S|79|13.480000||
B|EBAY|20210308|09:30:10|S|52|54.120000||
B|EYES|20210308|09:30:10|S|400|9.460000||
B|EYES|20210308|09:30:10|S|1257|9.460000||
B|GMS|20210308|09:30:10|S|1|40.580000||
B|GS|20210308|09:30:10|S|16|331.100000||
B|HSC|20210308|09:30:10|S|180|17.370000||
B|SWK|20210308|09:30:10|S|24|185.790000||
B|TTOO|20210308|09:30:10|S|2|1.710000||
B|TTOO|20210308|09:30:10|S|100|1.710000||
B|ZM|20210308|09:30:10|E|15|333.040000||
B|ZS|20210308|09:30:10|S|1|175.214000||
B|ADBE|20210308|09:30:11|S|5|439.800000||
B|BABA|20210308|09:30:11|S|108|229.050000||
B|BEN|20210308|09:30:11|S|49|26.740000||
B|BX|20210308|09:30:11|S|16|66.340000||
B|CCL|20210308|09:30:11|S|10|26.860000||
B|COOP|20210308|09:30:11|S|100|33.710000||
B|CRM|20210308|09:30:11|S|23|213.220000||
B|CVNA|20210308|09:30:11|S|26|262.750000||
B|FCEL|20210308|09:30:11|S|100|13.270000||
B|GME|20210308|09:30:11|S|1|152.640000||
B|GME|20210308|09:30:11|S|100|152.640000||
B|GOLD|20210308|09:30:11|S|5|19.770000||
B|LEVL|20210308|09:30:11|S|4|23.770000||
B|LEVL|20210308|09:30:11|S|13|23.770000||
B|NVDA|20210308|09:30:11|S|16|496.830000||
B|PAM|20210308|09:30:11|S|34|13.590000||
B|PUBM|20210308|09:30:11|S|11|50.450000||
B|RSVA|20210308|09:30:11|S|47|14.700000||
B|SHOP|20210308|09:30:11|S|6|1124.570000||
B|SIFY|20210308|09:30:11|S|100|3.800000||
B|SKLZ|20210308|09:30:11|S|6|28.650000||
B|SOXL|20210308|09:30:11|S|172|32.110000||
B|SOXL|20210308|09:30:11|S|2000|32.110000||
B|WEBL|20210308|09:30:11|S|14|63.070000||
B|XONE|20210308|09:30:11|S|144|29.410000||
B|BILI|20210308|09:30:12|S|100|110.320000||
B|CDAK|20210308|09:30:12|S|100|15.870000||
B|EQNR|20210308|09:30:12|S|100|19.990000||
B|EQNR|20210308|09:30:12|S|200|19.990000||
B|GME|20210308|09:30:12|S|65|152.640000||
B|GPRO|20210308|09:30:12|S|163|8.210000||
B|IBB|20210308|09:30:12|S|1|149.930000||
B|IHRT|20210308|09:30:12|S|66|15.960000||
B|IMVT|20210308|09:30:12|S|100|18.760000||
B|JD|20210308|09:30:12|S|1|86.790000||
B|MMP|20210308|09:30:12|S|23|45.490000||
B|RCON|20210308|09:30:12|S|100|2.500000||
B|RVP|20210308|09:30:12|S|190|12.200000||
B|SHW|20210308|09:30:12|S|3|679.770000||
B|SPOT|20210308|09:30:12|S|6|274.990000||
B|STAG|20210308|09:30:12|S|40|32.340000||
B|STZ|20210308|09:30:12|S|5|218.850000||
B|TSM|20210308|09:30:12|S|63|120.340000||
B|VRTX|20210308|09:30:12|S|5|212.460000||
B|XOM|20210308|09:30:12|S|100|61.510000||
B|ZYXI|20210308|09:30:12|S|71|14.980000||
B|AMD|20210308|09:30:13|S|145|78.200000||
B|AMZN|20210308|09:30:13|S|3|3013.530000||
B|AYRO|20210308|09:30:13|S|100|5.870000||
B|AYRO|20210308|09:30:13|S|100|5.870000||
B|BLDR|20210308|09:30:13|S|1|44.020000||
B|FCEL|20210308|09:30:13|S|100|13.270000||
B|FRSX|20210308|09:30:13|S|10|6.430000||
B|GME|20210308|09:30:13|S|1|152.320000||
B|GME|20210308|09:30:13|S|1|152.640000||
B|GME|20210308|09:30:13|S|5|152.640000||
B|GME|20210308|09:30:13|S|10|152.600000||
B|GME|20210308|09:30:13|S|20|152.600000||
B|GNOG|20210308|09:30:13|S|681|14.060000||
B|IMVT|20210308|09:30:13|S|1|18.800000||
B|JKS|20210308|09:30:13|S|100|38.970000||
B|NVDA|20210308|09:30:13|S|2|497.110000||
B|QQQ|20210308|09:30:13|S|60|307.850000||
B|TTD|20210308|09:30:13|S|6|682.030000||
B|UAL|20210308|09:30:13|S|50|51.870000||
B|ZOM|20210308|09:30:13|S|100|1.890000||
B|ADBE|20210308|09:30:14|S|1|439.760000||
B|APA|20210308|09:30:14|S|1|23.550000||
B|BBD|20210308|09:30:14|S|267|4.410000||
B|DRTT|20210308|09:30:14|S|500|2.830000||
B|EMXC|20210308|09:30:14|S|10|58.290000||
B|EWU|20210308|09:30:14|S|200|31.045000||
B|GME|20210308|09:30:14|S|1|152.280000||
B|MCHI|20210308|09:30:14|S|1|82.500000||
B|NNDM|20210308|09:30:14|S|750|8.020000||
B|STX|20210308|09:30:14|S|110|73.780000||
B|TPGY|20210308|09:30:14|S|125|17.920000||
B|DOCU|20210308|09:30:15|S|2|204.780000||
B|GME|20210308|09:30:15|S|50|152.130000||
B|GOOG|20210308|09:30:15|S|60|2099.140000||
B|IMVT|20210308|09:30:15|S|100|18.760000||
B|LAD|20210308|09:30:15|S|2|379.510000||
B|PLUG|20210308|09:30:15|S|100|39.820000||
B|CVM|20210308|09:30:16|S|900|19.550000||
B|ETN|20210308|09:30:16|S|100|138.540000||
B|EYES|20210308|09:30:16|S|3|9.500000||
B|EYES|20210308|09:30:16|S|20|9.490000||
B|HUBS|20210308|09:30:16|S|3|452.320000||
B|IBN|20210308|09:30:16|S|400|16.840000||
B|MSFT|20210308|09:30:16|S|40|231.560000||
B|PLTR|20210308|09:30:16|S|15|23.580000||
B|PLTR|20210308|09:30:16|S|583|23.580000||
B|QCOM|20210308|09:30:16|S|12|129.460000||
B|SBUX|20210308|09:30:16|S|10|104.580000||
B|TSLA|20210308|09:30:16|S|70|602.050000||
B|WCC|20210308|09:30:16|S|7|87.600000||
B|ZOM|20210308|09:30:16|S|100|1.890000||
B|ABG|20210308|09:30:17|S|40|175.290000||
B|AMD|20210308|09:30:17|S|50|78.380000||
B|ANF|20210308|09:30:17|S|35|30.230000||
B|CRM|20210308|09:30:17|S|50|213.170000||
B|CRM|20210308|09:30:17|S|150|213.120000||
B|CRM|20210308|09:30:17|S|2000|213.120000||
B|FRX|20210308|09:30:17|S|100|11.790000||
B|GES|20210308|09:30:17|S|8|25.980000||
B|GME|20210308|09:30:17|S|100|151.190000||
B|ICPT|20210308|09:30:17|S|295|21.510000||
B|IMVT|20210308|09:30:17|S|100|19.000000||
B|IMVT|20210308|09:30:17|S|500|18.830000||
B|JD|20210308|09:30:17|S|10|86.940000||
B|SQQQ|20210308|09:30:17|S|50|15.160000||
B|SQQQ|20210308|09:30:17|S|200|15.155000||
B|TSLA|20210308|09:30:17|S|50|602.240000||
B|WU|20210308|09:30:17|S|323|24.340000||
B|YELP|20210308|09:30:17|S|40|39.830000||
B|YELP|20210308|09:30:17|S|60|39.830000||
B|YELP|20210308|09:30:17|S|116|39.830000||
B|YELP|20210308|09:30:17|S|150|39.830000||
B|YELP|20210308|09:30:17|S|225|39.850000||
B|YELP|20210308|09:30:17|S|500|39.830000||
B|AMC|20210308|09:30:18|S|228|8.490000||
B|ARKG|20210308|09:30:18|S|100|85.680000||
B|C|20210308|09:30:18|S|30|71.100000||
B|EXPE|20210308|09:30:18|S|10|167.680000||
B|FB|20210308|09:30:18|S|200|264.500000||
B|LEG|20210308|09:30:18|S|95|47.870000||
B|LPLA|20210308|09:30:18|S|6|136.400000||
B|QQQ|20210308|09:30:18|S|100|307.910000||
B|RCII|20210308|09:30:18|S|14|55.900000||
B|AMZN|20210308|09:30:19|S|7|3015.130000||
B|GME|20210308|09:30:19|S|11|150.300000||
B|QDEL|20210308|09:30:19|S|7|153.160000||
B|RVSB|20210308|09:30:19|S|100|7.570000||
B|RVSB|20210308|09:30:19|S|200|7.560000||
B|SOI|20210308|09:30:19|S|100|12.980000||
B|SQQQ|20210308|09:30:19|S|20|15.150000||
B|ADT|20210308|09:30:20|S|100|7.580000||
B|AMC|20210308|09:30:20|S|400|8.480000||
B|ARKK|20210308|09:30:20|S|3|116.630000||
B|AVGO|20210308|09:30:20|S|12|447.360000||
B|AVNT|20210308|09:30:20|S|100|46.950000||
B|AVNT|20210308|09:30:20|S|1500|46.950000||
B|CHRW|20210308|09:30:20|S|64|94.740000||
B|COP|20210308|09:30:20|S|40|58.770000||
B|FAN|20210308|09:30:20|S|100|20.290000||
B|FDX|20210308|09:30:20|S|25|259.790000||
B|FSK|20210308|09:30:20|S|100|19.780000||
B|GME|20210308|09:30:20|S|10|149.750000||
B|GME|20210308|09:30:20|S|100|149.750000||
B|IWM|20210308|09:30:20|S|100|219.170000||
B|JOUT|20210308|09:30:20|S|100|140.430000||
B|LOW|20210308|09:30:20|S|4|159.780000||
B|RTP|20210308|09:30:20|S|17|11.230000||
B|RVLV|20210308|09:30:20|S|6|45.650000||
B|SNOW|20210308|09:30:20|S|32|235.760000||
B|SPLK|20210308|09:30:20|S|9|137.200000||
B|SQQQ|20210308|09:30:20|S|7|15.160000||
B|SQQQ|20210308|09:30:20|S|500|15.160000||
B|STRT|20210308|09:30:20|S|300|49.380000||
B|TSLA|20210308|09:30:20|S|111|602.030000||
B|YELP|20210308|09:30:20|S|100|39.860000||
B|ZNGA|20210308|09:30:20|S|86|10.260000||
B|ABBV|20210308|09:30:21|S|26|106.990000||
B|BEP|20210308|09:30:21|S|83|38.890000||
B|BNGO|20210308|09:30:21|S|100|7.690000||
B|CLBS|20210308|09:30:21|S|1900|1.970000||
B|DPW|20210308|09:30:21|S|100|3.130000||
B|EQIX|20210308|09:30:21|S|5|609.420000||
B|GME|20210308|09:30:21|S|1268|149.750000||
B|IMVT|20210308|09:30:21|S|200|18.740000||
B|JMIA|20210308|09:30:21|S|400|38.130000||
B|LI|20210308|09:30:21|S|200|22.460000||
B|LI|20210308|09:30:21|S|377|22.460000||
B|LRCX|20210308|09:30:21|S|2|543.660000||
B|MP|20210308|09:30:21|S|172|40.570000||
B|NKLA|20210308|09:30:21|S|200|15.000000||
B|PRPB|20210308|09:30:21|S|100|10.130000||
B|PRPB|20210308|09:30:21|S|400|10.140000||
B|QCOM|20210308|09:30:21|S|26|129.460000||
B|SHOP|20210308|09:30:21|S|5|1124.680000||
B|SLGG|20210308|09:30:21|S|100|5.380000||
B|SO|20210308|09:30:21|S|18|58.770000||
B|ZYXI|20210308|09:30:21|S|1|14.990000||
B|ABCB|20210308|09:30:22|S|900|51.740000||
B|AMRS|20210308|09:30:22|S|100|16.600000||
B|AMRS|20210308|09:30:22|S|200|16.590000||
B|BMRN|20210308|09:30:22|S|16|78.220000||
B|CNET|20210308|09:30:22|S|500|2.380000||
B|CNET|20210308|09:30:22|S|1188|2.380000||
B|DAL|20210308|09:30:22|S|44|46.950000||
B|FVRR|20210308|09:30:22|S|33|223.760000||
B|GME|20210308|09:30:22|S|100|149.400000||
B|IMVT|20210308|09:30:22|S|14|18.920000||
B|JD|20210308|09:30:22|S|100|86.930000||
B|MCBS|20210308|09:30:22|S|140|15.200000||
B|NVDA|20210308|09:30:22|S|2|496.740000||
B|OPGN|20210308|09:30:22|S|2000|2.270000||
B|PENN|20210308|09:30:22|S|23|110.490000||
B|RBBN|20210308|09:30:22|S|40|8.020000||
B|AN|20210308|09:30:23|S|1|87.250000||
B|BYND|20210308|09:30:23|S|5|138.010000||
B|EXPE|20210308|09:30:23|S|3|167.680000||
B|EXR|20210308|09:30:23|S|9|124.760000||
B|GME|20210308|09:30:23|S|400|149.330000||
B|HOL|20210308|09:30:23|S|2000|13.400000||
B|INTC|20210308|09:30:23|S|10|60.640000||
B|KURE|20210308|09:30:23|S|703|36.240000||
B|MOV|20210308|09:30:23|S|100|24.480000||
B|NNDM|20210308|09:30:23|S|20|7.980000||
B|ORCL|20210308|09:30:23|S|6|70.820000||
B|PLTR|20210308|09:30:23|S|200|23.660000||
B|PLTR|20210308|09:30:23|S|300|23.660000||
B|SLB|20210308|09:30:23|S|30|29.280000||
B|BMO|20210308|09:30:24|S|21|85.970000||
B|CPE|20210308|09:30:24|S|24|40.330000||
B|EQNR|20210308|09:30:24|S|600|20.060000||
B|GME|20210308|09:30:24|S|10|149.110000||
B|IMVT|20210308|09:30:24|S|100|18.730000||
B|IMVT|20210308|09:30:24|S|2000|18.740000||
B|OXY|20210308|09:30:24|S|100|31.670000||
B|TSM|20210308|09:30:24|S|100|119.910000||
B|ZM|20210308|09:30:24|S|25|334.420000||
B|ZM|20210308|09:30:24|S|25|334.420000||
B|ZM|20210308|09:30:24|S|33|334.860000||
B|ZM|20210308|09:30:24|S|50|334.420000||
B|ADP|20210308|09:30:25|S|17|178.830000||
B|AMZN|20210308|09:30:25|S|1|3014.270000||
B|CRNC|20210308|09:30:25|S|20|90.590000||
B|CSTR|20210308|09:30:25|S|100|16.710000||
B|DAR|20210308|09:30:25|S|9|75.500000||
B|FB|20210308|09:30:25|S|50|264.860000||
B|JMIA|20210308|09:30:25|S|13|38.130000||
B|OSUR|20210308|09:30:25|S|16|10.280000||
B|V|20210308|09:30:25|S|2|216.820000||
B|BILI|20210308|09:30:26|S|26|111.500000||
B|BMO|20210308|09:30:26|S|35|86.030000||
B|COOP|20210308|09:30:26|S|100|33.640000||
B|DE|20210308|09:30:26|S|4|354.770000||
B|FDX|20210308|09:30:26|S|200|259.110000||
B|HNI|20210308|09:30:26|S|100|38.950000||
B|APA|20210308|09:30:27|S|80|23.550000||
B|DE|20210308|09:30:27|S|120|354.700000||
B|LL|20210308|09:30:27|S|15|24.100000||
B|PLTR|20210308|09:30:27|S|15|23.670000||
B|PRPB|20210308|09:30:27|S|100|10.140000||
B|QEP|20210308|09:30:27|S|100|4.360000||
B|SE|20210308|09:30:27|S|26|225.250000||
B|SE|20210308|09:30:27|S|300|225.250000||
B|SLB|20210308|09:30:27|S|2|29.280000||
B|SSYS|20210308|09:30:27|S|92|24.010000||
B|URG|20210308|09:30:27|S|300|1.045000||
B|AMZN|20210308|09:30:28|S|15|3014.260000||
B|ANCN|20210308|09:30:28|S|514|5.290000||
B|F|20210308|09:30:28|S|300|12.380000||
B|MARA|20210308|09:30:28|S|20|31.300000||
B|OKTA|20210308|09:30:28|S|20|217.780000||
B|PTEN|20210308|09:30:28|S|100|9.460000||
B|WDC|20210308|09:30:28|S|100|69.950000||
B|ZM|20210308|09:30:28|S|10|335.160000||
B|AG|20210308|09:30:29|S|100|15.990000||
B|CDEV|20210308|09:30:29|S|300|5.130000||
B|EMR|20210308|09:30:29|S|28|91.990000||
B|HSIC|20210308|09:30:29|S|70|63.380000||
B|IMVT|20210308|09:30:29|S|250|18.820000||
B|LRCX|20210308|09:30:29|S|100|544.340000||
B|PLTR|20210308|09:30:29|S|5|23.740000||
B|RKT|20210308|09:30:29|S|300|24.620000||
B|WMT|20210308|09:30:29|S|38|129.450000||
B|AI|20210308|09:30:30|S|100|87.280000||
B|BIGC|20210308|09:30:30|S|2000|59.880000||
B|CCL|20210308|09:30:30|S|100|26.860000||
B|GME|20210308|09:30:30|S|20|150.310000||
B|SQQQ|20210308|09:30:30|S|54|15.135000||
B|ARKK|20210308|09:30:31|S|64|116.640000||
B|CRM|20210308|09:30:31|S|37|213.540000||
B|CSTR|20210308|09:30:31|S|100|16.720000||
B|DLR|20210308|09:30:31|S|4|131.500000||
B|FITB|20210308|09:30:31|S|1|37.100000||
B|GE|20210308|09:30:31|S|43|14.140000||
B|GME|20210308|09:30:31|S|64|151.500000||
B|GOOG|20210308|09:30:31|S|1|2104.990000||
B|SQQQ|20210308|09:30:31|S|50|15.125000||
B|VLO|20210308|09:30:31|S|15|80.230000||
B|XOP|20210308|09:30:31|S|100|90.810000||
B|AMZN|20210308|09:30:32|S|3|3014.250000||
B|APPS|20210308|09:30:32|S|75|74.870000||
B|BILI|20210308|09:30:32|S|40|111.920000||
B|BTAI|20210308|09:30:32|S|24|46.120000||
B|JKS|20210308|09:30:32|S|300|39.450000||
B|JW/A|20210308|09:30:32|S|22|53.730000||
B|LUMN|20210308|09:30:32|S|300|13.520000||
B|LUMN|20210308|09:30:32|S|500|13.520000||
B|OPGN|20210308|09:30:32|S|100|2.270000||
B|OPGN|20210308|09:30:32|S|1050|2.270000||
B|PERI|20210308|09:30:32|S|200|19.290000||
B|PLUG|20210308|09:30:32|S|100|39.920000||
B|PRPB|20210308|09:30:32|S|500|10.140000||
B|QS|20210308|09:30:32|S|100|45.330000||
B|TQQQ|20210308|09:30:32|S|30|83.330000||
B|BABA|20210308|09:30:33|S|1|229.190000||
B|COF|20210308|09:30:33|S|1|128.390000||
B|FCX|20210308|09:30:33|S|1|34.680000||
B|FCX|20210308|09:30:33|S|9|34.680000||
B|MPC|20210308|09:30:33|S|1|58.010000||
B|NFLX|20210308|09:30:33|S|71|513.740000||
B|NNDM|20210308|09:30:33|S|100|8.010000||
B|NNDM|20210308|09:30:33|S|510|8.010000||
B|PLTR|20210308|09:30:33|S|100|23.730000||
B|STIM|20210308|09:30:33|S|2|13.970000||
B|TQQQ|20210308|09:30:33|S|30|83.390000||
B|ZM|20210308|09:30:33|S|10|336.500000||
B|ABNB|20210308|09:30:34|S|30|181.690000||
B|ARKG|20210308|09:30:34|S|100|85.450000||
B|BAR|20210308|09:30:34|S|1|16.830000||
B|FB|20210308|09:30:34|S|20|265.070000||
B|IBB|20210308|09:30:34|S|6|150.250000||
B|NCLH|20210308|09:30:34|S|100|29.500000||
B|OCGN|20210308|09:30:34|S|100|8.890000||
B|OKTA|20210308|09:30:34|S|2|217.465000||
B|SDGR|20210308|09:30:34|S|33|69.040000||
B|SNAP|20210308|09:30:34|S|200|57.930000||
B|TDOC|20210308|09:30:34|S|64|189.970000||
B|ZM|20210308|09:30:34|S|5|336.500000||
B|ZM|20210308|09:30:34|S|12|336.500000||
B|BAC|20210308|09:30:35|S|5|37.240000||
B|CPSH|20210308|09:30:35|S|200|14.470000||
B|IBB|20210308|09:30:35|S|13|150.210000||
B|IMAB|20210308|09:30:35|S|261|49.200000||
B|LRCX|20210308|09:30:35|S|7|544.560000||
B|PEP|20210308|09:30:35|S|67|133.510000||
B|SHOP|20210308|09:30:35|S|9|1128.360000||
B|SPXL|20210308|09:30:35|S|100|77.310000||
B|SRAC|20210308|09:30:35|S|180|13.770000||
B|ZM|20210308|09:30:35|S|15|336.420000||
B|ADBE|20210308|09:30:36|S|20|440.730000||
B|ANCN|20210308|09:30:36|S|2000|5.400000||
B|CARA|20210308|09:30:36|S|2|18.930000||
B|ITW|20210308|09:30:36|S|3|211.550000||
B|NIO|20210308|09:30:36|S|100|37.180000||
B|NIO|20210308|09:30:36|S|100|37.180000||
B|PRPB|20210308|09:30:36|S|100|10.150000||
B|SIX|20210308|09:30:36|S|1500|48.740000||
B|TQQQ|20210308|09:30:36|S|30|83.350000||
B|ZM|20210308|09:30:36|S|5|336.420000||
B|DKNG|20210308|09:30:37|S|200|60.680000||
B|IMVT|20210308|09:30:37|S|51|18.470000||
B|ITRI|20210308|09:30:37|S|21|114.380000||
B|NVDA|20210308|09:30:37|S|10|497.690000||
B|OPGN|20210308|09:30:37|S|100|2.300000||
B|OPGN|20210308|09:30:37|S|500|2.300000||
B|PHM|20210308|09:30:37|S|40|46.370000||
B|SBUX|20210308|09:30:37|S|10|104.580000||
B|SKLZ|20210308|09:30:37|S|150|28.650000||
B|SNAP|20210308|09:30:37|S|12|57.960000||
B|SNAP|20210308|09:30:37|S|288|57.960000||
B|UAL|20210308|09:30:37|S|50|51.830000||
B|EARS|20210308|09:30:38|S|200|3.380000||
B|GOOG|20210308|09:30:38|S|3|2103.870000||
B|IMVT|20210308|09:30:38|S|20|18.470000||
B|IMVT|20210308|09:30:38|S|267|18.470000||
B|URG|20210308|09:30:38|S|700|1.050000||
B|VXX|20210308|09:30:38|S|978|15.170000||
B|ZIM|20210308|09:30:38|S|100|19.395000||
B|ANCN|20210308|09:30:39|S|42|5.480000||
B|ANCN|20210308|09:30:39|S|91|5.480000||
B|DHR|20210308|09:30:39|S|3|219.110000||
B|EMR|20210308|09:30:39|S|100|91.990000||
B|GM|20210308|09:30:39|S|100|54.390000||
B|PLTR|20210308|09:30:39|S|700|23.640000||
B|RNG|20210308|09:30:39|S|10|322.800000||
B|SPY|20210308|09:30:39|S|100|384.600000||
B|SPY|20210308|09:30:39|S|193|384.600000||
B|TSLA|20210308|09:30:39|S|10|602.910000||
B|EXR|20210308|09:30:40|S|9|124.760000||
B|IYR|20210308|09:30:40|S|10|86.570000||
B|MRK|20210308|09:30:40|S|50|74.160000||
B|MRK|20210308|09:30:40|S|81|74.160000||
B|RKT|20210308|09:30:40|S|100|24.630000||
B|RTP|20210308|09:30:40|S|300|11.230000||
B|TME|20210308|09:30:40|S|2|25.390000||
B|AFRM|20210308|09:30:41|S|5|79.970000||
B|AL|20210308|09:30:41|S|60|48.860000||
B|AMZN|20210308|09:30:41|S|3|3014.330000||
B|ANCN|20210308|09:30:41|S|200|5.460000||
B|BILI|20210308|09:30:41|S|12|111.560000||
B|GME|20210308|09:30:41|S|2|151.650000||
B|IMVT|20210308|09:30:41|S|100|18.470000||
B|LABU|20210308|09:30:41|S|150|90.270000||
B|MORF|20210308|09:30:41|S|100|71.090000||
B|PYPL|20210308|09:30:41|S|40|237.630000||
B|SNAP|20210308|09:30:41|S|12|58.070000||
B|SPCE|20210308|09:30:41|S|200|27.650000||
B|TSLA|20210308|09:30:41|S|50|602.900000||
B|CWEB|20210308|09:30:42|S|100|66.200000||
B|CZR|20210308|09:30:42|S|3|94.560000||
B|EBAY|20210308|09:30:42|S|100|54.370000||
B|GME|20210308|09:30:42|S|50|151.770000||
B|GOOS|20210308|09:30:42|S|100|45.510000||
B|INOD|20210308|09:30:42|S|55|5.460000||
B|JD|20210308|09:30:42|S|3|86.920000||
B|JKS|20210308|09:30:42|S|60|39.160000||
B|QS|20210308|09:30:42|S|40|45.440000||
B|RADA|20210308|09:30:42|S|26|11.580000||
B|VSS|20210308|09:30:42|S|52|125.480000||
B|AONE|20210308|09:30:43|S|100|11.490000||
B|FVRR|20210308|09:30:43|S|33|223.620000||
B|OSUR|20210308|09:30:43|S|29|10.280000||
B|OSUR|20210308|09:30:43|S|29|10.280000||
B|PDD|20210308|09:30:43|S|15|151.610000||
B|VT|20210308|09:30:43|S|25|95.200000||
B|ANCN|20210308|09:30:44|S|55|5.480000||
B|ARKF|20210308|09:30:44|S|15|50.690000||
B|EYES|20210308|09:30:44|S|700|9.220000||
B|GPRO|20210308|09:30:44|S|200|8.210000||
B|IMVT|20210308|09:30:44|S|13|18.470000||
B|NNDM|20210308|09:30:44|S|40|7.990000||
B|PLTR|20210308|09:30:44|S|10|23.580000||
B|TDOC|20210308|09:30:44|S|80|189.890000||
B|XOP|20210308|09:30:44|S|13|90.660000||
B|ALT|20210308|09:30:45|S|125|13.140000||
B|AMD|20210308|09:30:45|S|2|78.260000||
B|AZEK|20210308|09:30:45|S|100|41.990000||
B|CCIV|20210308|09:30:45|S|1|24.470000||
B|FB|20210308|09:30:45|S|75|264.820000||
B|OPTT|20210308|09:30:45|S|100|2.950000||
B|PLTR|20210308|09:30:45|S|4|23.590000||
B|SQQQ|20210308|09:30:45|S|250|15.160000||
B|TSLA|20210308|09:30:45|S|200|601.520000||
B|ANCN|20210308|09:30:46|S|383|5.470000||
B|CVLT|20210308|09:30:46|S|100|62.100000||
B|CX|20210308|09:30:46|S|100|6.850000||
B|CXSE|20210308|09:30:46|S|40|66.270000||
B|KSS|20210308|09:30:46|S|17|56.260000||
B|STPK|20210308|09:30:46|S|100|25.350000||
B|TSLA|20210308|09:30:46|S|2|601.870000||
B|TSLA|20210308|09:30:46|S|10|601.960000||
B|TSLA|20210308|09:30:46|S|30|601.720000||
B|TSM|20210308|09:30:46|S|10|119.830000||
B|TTOO|20210308|09:30:46|S|100|1.705000||
B|UNFI|20210308|09:30:46|S|31|31.650000||
B|VRME|20210308|09:30:46|S|1|4.020000||
B|BABA|20210308|09:30:47|S|44|228.750000||
B|BBD|20210308|09:30:47|S|263|4.420000||
B|CHIH|20210308|09:30:47|S|200|26.800000||
B|EYES|20210308|09:30:47|S|800|9.250000||
B|EYES|20210308|09:30:47|S|1200|9.250000||
B|FCX|20210308|09:30:47|S|31|34.370000||
B|MILE|20210308|09:30:47|S|100|10.510000||
B|STIC|20210308|09:30:47|S|159|10.790000||
B|SYNA|20210308|09:30:47|S|6|132.430000||
B|VEEV|20210308|09:30:47|S|1|254.190000||
B|ABBV|20210308|09:30:48|S|8|106.960000||
B|CPRI|20210308|09:30:48|S|5|49.840000||
B|GME|20210308|09:30:48|S|4|152.750000||
B|JE|20210308|09:30:48|S|100|3.920000||
B|JE|20210308|09:30:48|S|100|3.920000||
B|NGG|20210308|09:30:48|S|1|56.870000||
B|NVDA|20210308|09:30:48|S|20|496.790000||
B|RMGB|20210308|09:30:48|S|30|10.440000||
B|ARE|20210308|09:30:49|S|2|158.850000||
B|BLL|20210308|09:30:49|S|10|81.940000||
B|CLBS|20210308|09:30:49|S|10|1.970000||
B|DOW|20210308|09:30:49|S|17|63.230000||
B|EDC|20210308|09:30:49|S|7|96.510000||
B|GME|20210308|09:30:49|S|10|152.820000||
B|MOS|20210308|09:30:49|S|13|30.380000||
B|MSFT|20210308|09:30:49|S|75|231.440000||
B|NCLH|20210308|09:30:49|S|10|29.510000||
B|PKI|20210308|09:30:49|S|3|124.250000||
B|PLTR|20210308|09:30:49|S|300|23.550000||
B|TYL|20210308|09:30:49|S|2|400.430000||
B|WNW|20210308|09:30:49|S|515|9.750000||
B|Z|20210308|09:30:49|S|200|136.250000||
B|AAPL|20210308|09:30:50|S|10|120.490000||
B|ANCN|20210308|09:30:50|S|480|5.500000||
B|CX|20210308|09:30:50|S|100|6.780000||
B|DPST|20210308|09:30:50|S|10|253.390000||
B|EXPE|20210308|09:30:50|S|1|168.590000||
B|GIS|20210308|09:30:50|S|9|56.920000||
B|MARA|20210308|09:30:50|S|7|31.250000||
B|NOVN|20210308|09:30:50|S|600|1.560000||
B|BILI|20210308|09:30:51|S|100|111.160000||
B|BILI|20210308|09:30:51|S|400|111.180000||
B|ERX|20210308|09:30:51|S|350|27.700000||
B|HOLI|20210308|09:30:51|S|3|14.280000||
B|NVDA|20210308|09:30:51|S|5|495.810000||
B|PII|20210308|09:30:51|S|100|130.850000||
B|SQQQ|20210308|09:30:51|S|300|15.225000||
B|TTD|20210308|09:30:51|S|100|678.960000||
B|XOP|20210308|09:30:51|S|6|90.640000||
B|ZM|20210308|09:30:51|S|14|336.420000||
B|ANCN|20210308|09:30:52|S|300|5.470000||
B|ANCN|20210308|09:30:52|S|601|5.480000||
B|ARKK|20210308|09:30:52|S|150|116.340000||
B|DAKT|20210308|09:30:52|S|72|6.380000||
B|GLMD|20210308|09:30:52|S|100|3.560000||
B|HYRE|20210308|09:30:52|S|125|8.590000||
B|IMMR|20210308|09:30:52|S|100|9.860000||
B|OKTA|20210308|09:30:52|S|10|217.425000||
B|SQQQ|20210308|09:30:52|S|300|15.225000||
B|SUP|20210308|09:30:52|S|40|6.590000||
B|TDOC|20210308|09:30:52|S|5|189.460000||
B|AI|20210308|09:30:53|S|100|86.290000||
B|BILI|20210308|09:30:53|S|1163|110.930000||
B|CGRO|20210308|09:30:53|S|25|11.650000||
B|EYES|20210308|09:30:53|S|100|9.660000||
B|GME|20210308|09:30:53|S|10|152.550000||
B|GME|20210308|09:30:53|S|20|152.550000||
B|GS|20210308|09:30:53|S|200|330.450000||
B|MRVI|20210308|09:30:53|S|400|36.230000||
B|SNSE|20210308|09:30:53|S|5|16.490000||
B|APPS|20210308|09:30:54|S|40|74.790000||
B|FANG|20210308|09:30:54|S|230|86.820000||
B|FREQ|20210308|09:30:54|S|412|38.850000||
B|FSR|20210308|09:30:54|S|100|22.930000||
B|FVRR|20210308|09:30:54|S|8|223.330000||
B|PDD|20210308|09:30:54|S|10|152.300000||
B|RPRX|20210308|09:30:54|S|1|43.780000||
B|SOYB|20210308|09:30:54|S|20|21.580000||
B|BIGC|20210308|09:30:55|S|150|60.330000||
B|METX|20210308|09:30:55|S|100|2.340000||
B|OPGN|20210308|09:30:55|S|100|2.290000||
B|VUZI|20210308|09:30:55|S|200|16.990000||
B|BABA|20210308|09:30:56|S|34|229.040000||
B|CHWY|20210308|09:30:56|S|20|83.420000||
B|REGN|20210308|09:30:56|S|16|459.480000||
B|RMD|20210308|09:30:56|S|7|184.580000||
B|RNG|20210308|09:30:56|S|2|322.850000||
B|SQQQ|20210308|09:30:56|S|2000|15.210000||
B|TSLA|20210308|09:30:56|S|27|599.710000||
B|ZM|20210308|09:30:56|S|90|334.040000||
B|AGNC|20210308|09:30:57|S|450|16.000000||
B|ANCN|20210308|09:30:57|S|200|5.540000||
B|ANF|20210308|09:30:57|S|300|30.290000||
B|CLPS|20210308|09:30:57|S|100|4.180000||
B|DASH|20210308|09:30:57|S|1|144.650000||
B|EXPE|20210308|09:30:57|S|147|169.510000||
B|EYES|20210308|09:30:57|S|200|9.690000||
B|FISV|20210308|09:30:57|S|70|120.610000||
B|GE|20210308|09:30:57|S|100|14.100000||
B|GME|20210308|09:30:57|S|31|152.280000||
B|GME|20210308|09:30:57|S|50|151.500000||
B|JBLU|20210308|09:30:57|S|135|19.080000||
B|NNDM|20210308|09:30:57|S|30|8.000000||
B|NNVC|20210308|09:30:57|S|200|5.360000||
B|OGI|20210308|09:30:57|S|60|2.730000||
B|SLP|20210308|09:30:57|S|11|66.400000||
B|TERN|20210308|09:30:57|S|100|17.640000||
B|Z|20210308|09:30:57|S|100|136.430000||
B|CLPS|20210308|09:30:58|S|150|4.190000||
B|EQIX|20210308|09:30:58|S|3|609.030000||
B|EYES|20210308|09:30:58|S|100|9.680000||
B|IMVT|20210308|09:30:58|S|2000|18.360000||
B|JAGX|20210308|09:30:58|S|100|1.760000||
B|JAGX|20210308|09:30:58|S|700|1.760000||
B|JD|20210308|09:30:58|S|100|86.860000||
B|RMD|20210308|09:30:58|S|10|184.580000||
B|TSLA|20210308|09:30:58|S|3|599.440000||
B|WDC|20210308|09:30:58|S|75|70.130000||
B|EYES|20210308|09:30:59|S|100|9.650000||
B|OSH|20210308|09:30:59|S|20|52.280000||
B|PNFP|20210308|09:30:59|S|1|86.250000||
B|PSTX|20210308|09:30:59|S|199|8.840000||
B|SABR|20210308|09:30:59|S|1000|15.610000||
B|TERN|20210308|09:30:59|S|100|17.690000||
B|TS|20210308|09:30:59|S|700|23.070000||
B|WDC|20210308|09:30:59|S|120|70.140000||
B|APPS|20210308|09:31:00|S|300|74.460000||
B|ASO|20210308|09:31:00|S|2|24.760000||
B|BILI|20210308|09:31:00|S|10|111.280000||
B|CLPS|20210308|09:31:00|S|100|4.080000||
B|CRM|20210308|09:31:00|S|96|213.910000||
B|EYES|20210308|09:31:00|S|100|9.710000||
B|EYES|20210308|09:31:00|S|100|9.710000||
B|MPC|20210308|09:31:00|S|86|58.090000||
B|PDD|20210308|09:31:00|S|1|151.860000||
B|PHM|20210308|09:31:00|S|100|46.120000||
B|TME|20210308|09:31:00|S|100|25.450000||
B|AMZN|20210308|09:31:01|S|1|3012.670000||
B|CLPS|20210308|09:31:01|S|1900|4.190000||
B|FLGT|20210308|09:31:01|S|5|90.640000||
B|GHVI|20210308|09:31:01|S|20|14.390000||
B|SPY|20210308|09:31:01|S|200|384.280000||
B|SQQQ|20210308|09:31:01|S|100|15.220000||
B|YINN|20210308|09:31:01|S|100|20.600000||
B|ZNGA|20210308|09:31:01|S|100|10.220000||
B|AMC|20210308|09:31:02|S|100|8.370000||
B|AMD|20210308|09:31:02|S|150|78.120000||
B|ARKF|20210308|09:31:02|S|10|50.640000||
B|CGC|20210308|09:31:02|S|18|30.930000||
B|CNDT|20210308|09:31:02|S|158|6.310000||
B|GME|20210308|09:31:02|S|7|152.570000||
B|MUR|20210308|09:31:02|S|100|20.100000||
B|PTEN|20210308|09:31:02|S|66|9.370000||
B|SIFY|20210308|09:31:02|S|3|3.780000||
B|SM|20210308|09:31:02|S|271|18.430000||
B|SPB|20210308|09:31:02|S|50|82.060000||
B|UNFI|20210308|09:31:02|S|24|31.530000||
B|AINV|20210308|09:31:03|S|7|14.180000||
B|AMAT|20210308|09:31:03|S|12|112.730000||
B|APA|20210308|09:31:03|S|5|23.480000||
B|APTV|20210308|09:31:03|S|3|149.420000||
B|BILL|20210308|09:31:03|S|3|151.470000||
B|CHIH|20210308|09:31:03|S|200|25.850000||
B|CUK|20210308|09:31:03|S|50|23.040000||
B|IMVT|20210308|09:31:03|S|10|18.360000||
B|IRWD|20210308|09:31:03|S|68|10.510000||
B|JD|20210308|09:31:03|S|40|86.700000||
B|LGIH|20210308|09:31:03|S|20|126.160000||
B|MUFG|20210308|09:31:03|S|36|5.410000||
B|OPGN|20210308|09:31:03|S|100|2.300000||
B|PII|20210308|09:31:03|S|10|130.680000||
B|PTR|20210308|09:31:03|S|5|39.900000||
B|TRCH|20210308|09:31:03|S|100|2.300000||
B|TRCH|20210308|09:31:03|S|1200|2.300000||
B|TSN|20210308|09:31:03|S|8|73.510000||
B|VET|20210308|09:31:03|S|79|7.640000||
B|AMAT|20210308|09:31:04|S|17|112.730000||
B|BABA|20210308|09:31:04|S|133|228.600000||
B|BB|20210308|09:31:04|S|300|9.310000||
B|BILI|20210308|09:31:04|S|7|110.900000||
B|CHWY|20210308|09:31:04|S|15|83.240000||
B|DOW|20210308|09:31:04|S|3|63.270000||
B|DPST|20210308|09:31:04|S|100|254.860000||
B|HYRE|20210308|09:31:04|S|250|8.590000||
B|JKS|20210308|09:31:04|S|100|39.960000||
B|JKS|20210308|09:31:04|S|400|39.900000||
B|MELI|20210308|09:31:04|S|2|1443.630000||
B|MRO|20210308|09:31:04|S|283|13.040000||
B|NOW|20210308|09:31:04|S|10|487.570000||
B|SAP|20210308|09:31:04|S|3|122.460000||
B|SPCE|20210308|09:31:04|S|100|27.450000||
B|WMT|20210308|09:31:04|S|100|129.260000||
B|GME|20210308|09:31:05|S|100|152.690000||
B|LMT|20210308|09:31:05|S|14|342.790000||
B|PACB|20210308|09:31:05|S|400|30.710000||
B|SGMS|20210308|09:31:05|S|53|47.420000||
B|TSM|20210308|09:31:05|S|1|118.870000||
B|TSM|20210308|09:31:05|S|15|118.880000||
B|BILI|20210308|09:31:06|S|20|110.860000||
B|CRWD|20210308|09:31:06|S|6|183.240000||
B|DELL|20210308|09:31:06|S|100|85.710000||
B|DELL|20210308|09:31:06|S|200|85.720000||
B|ENTG|20210308|09:31:06|S|12|99.790000||
B|FB|20210308|09:31:06|S|10|264.210000||
B|HIMX|20210308|09:31:06|S|100|11.100000||
B|JD|20210308|09:31:06|S|38|86.610000||
B|KOPN|20210308|09:31:06|S|90|7.920000||
B|OKTA|20210308|09:31:06|S|1|217.390000||
B|OXY|20210308|09:31:06|S|100|31.650000||
B|XOM|20210308|09:31:06|S|100|61.240000||
B|ZM|20210308|09:31:06|S|100|334.690000||
B|ZOM|20210308|09:31:06|E|1|1.860000||
B|DSS|20210308|09:31:07|S|8|3.350000||
B|IDEX|20210308|09:31:07|S|500|2.905000||
B|JD|20210308|09:31:07|S|100|86.650000||
B|JD|20210308|09:31:07|S|500|86.620000||
B|MO|20210308|09:31:07|S|220|45.290000||
B|NCNO|20210308|09:31:07|S|8|61.860000||
B|OXY|20210308|09:31:07|S|100|31.670000||
B|PDD|20210308|09:31:07|S|100|151.800000||
B|VIXY|20210308|09:31:07|S|1100|12.500000||
B|ZOM|20210308|09:31:07|E|93|1.860000||
B|BILI|20210308|09:31:08|S|158|110.860000||
B|BILI|20210308|09:31:08|S|240|110.860000||
B|DQ|20210308|09:31:08|S|18|73.910000||
B|DQ|20210308|09:31:08|S|64|73.960000||
B|DQ|20210308|09:31:08|S|200|74.040000||
B|DQ|20210308|09:31:08|S|356|73.910000||
B|JD|20210308|09:31:08|S|37|86.670000||
B|NFLX|20210308|09:31:08|S|1|514.450000||
B|PTON|20210308|09:31:08|S|440|108.250000||
B|RIDE|20210308|09:31:08|S|15|16.900000||
B|ZOM|20210308|09:31:08|E|100|1.860000||
B|ZYXI|20210308|09:31:08|S|100|15.040000||
B|BILI|20210308|09:31:09|S|40|110.860000||
B|EDZ|20210308|09:31:09|S|100|9.290000||
B|GOOGL|20210308|09:31:09|S|40|2088.470000||
B|IMVT|20210308|09:31:09|S|10|18.580000||
B|IMVT|20210308|09:31:09|S|1100|18.580000||
B|PING|20210308|09:31:09|S|100|22.450000||
B|RTX|20210308|09:31:09|S|400|75.920000||
B|WKHS|20210308|09:31:09|S|100|13.960000||
B|ZM|20210308|09:31:09|S|3|334.280000||
B|ACN|20210308|09:31:10|S|26|254.760000||
B|IMVT|20210308|09:31:10|S|30|18.580000||
B|IMVT|20210308|09:31:10|S|300|18.530000||
B|MARA|20210308|09:31:10|S|25|30.940000||
B|MYT|20210308|09:31:10|S|50|4.240000||
B|SOXL|20210308|09:31:10|S|100|31.970000||
B|TAN|20210308|09:31:10|S|60|84.600000||
B|YSG|20210308|09:31:10|S|100|17.610000||
B|DASH|20210308|09:31:11|S|30|142.650000||
B|DDD|20210308|09:31:11|S|60|24.760000||
B|DHR|20210308|09:31:11|S|40|219.240000||
B|EXPE|20210308|09:31:11|S|2|168.960000||
B|GOOGL|20210308|09:31:11|S|2|2086.670000||
B|GPS|20210308|09:31:11|S|100|28.010000||
B|HD|20210308|09:31:11|S|80|253.030000||
B|INMD|20210308|09:31:11|S|60|67.900000||
B|INSW|20210308|09:31:11|S|63|18.950000||
B|PLTR|20210308|09:31:11|S|280|23.350000||
B|RDNT|20210308|09:31:11|S|30|19.910000||
B|YELP|20210308|09:31:11|S|300|39.860000||
B|BABA|20210308|09:31:12|S|133|228.560000||
B|DASH|20210308|09:31:12|S|1|142.650000||
B|EYES|20210308|09:31:12|S|100|10.290000||
B|GME|20210308|09:31:12|S|26|151.750000||
B|IMVT|20210308|09:31:12|S|1000|18.560000||
B|LLY|20210308|09:31:12|S|60|207.180000||
B|PLTR|20210308|09:31:12|S|681|23.390000||
B|SQQQ|20210308|09:31:12|S|100|15.300000||
B|VT|20210308|09:31:12|S|1|95.050000||
B|WBS|20210308|09:31:12|S|1|59.900000||
B|ZEN|20210308|09:31:12|S|200|133.250000||
B|AMC|20210308|09:31:13|S|100|8.340000||
B|AMC|20210308|09:31:13|S|200|8.340000||
B|BIDU|20210308|09:31:13|S|9|251.930000||
B|CGC|20210308|09:31:13|S|118|30.940000||
B|ERJ|20210308|09:31:13|S|138|9.030000||
B|EYES|20210308|09:31:13|S|200|10.290000||
B|KN|20210308|09:31:13|S|48|20.650000||
B|MRO|20210308|09:31:13|S|184|13.000000||
B|NOG|20210308|09:31:13|S|34|14.770000||
B|TSLA|20210308|09:31:13|S|100|598.010000||
B|AAL|20210308|09:31:14|S|100|21.040000||
B|ALB|20210308|09:31:14|S|14|144.600000||
B|ALB|20210308|09:31:14|S|34|144.680000||
B|ALB|20210308|09:31:14|S|82|144.660000||
B|ALB|20210308|09:31:14|S|100|144.800000||
B|ALB|20210308|09:31:14|S|110|144.680000||
B|AMD|20210308|09:31:14|S|18|77.930000||
B|BYD|20210308|09:31:14|S|2|60.900000||
B|CCIV|20210308|09:31:14|S|100|24.280000||
B|CCIV|20210308|09:31:14|S|100|24.280000||
B|COHR|20210308|09:31:14|S|8|239.810000||
B|EPR|20210308|09:31:14|S|36|46.510000||
B|EXPE|20210308|09:31:14|S|8|168.420000||
B|IEF|20210308|09:31:14|S|22|114.155000||
B|IMVT|20210308|09:31:14|S|50|18.560000||
B|LABD|20210308|09:31:14|S|100|23.130000||
B|LUV|20210308|09:31:14|S|64|58.150000||
B|MAC|20210308|09:31:14|S|4|13.450000||
B|MRK|20210308|09:31:14|S|50|74.030000||
B|O|20210308|09:31:14|S|10|60.080000||
B|OLB|20210308|09:31:14|S|100|6.970000||
B|PSEC|20210308|09:31:14|S|86|7.230000||
B|PTR|20210308|09:31:14|S|5|39.770000||
B|SKLZ|20210308|09:31:14|S|354|28.170000||
B|SPG|20210308|09:31:14|S|33|112.010000||
B|SQQQ|20210308|09:31:14|S|631|15.300000||
B|UAL|20210308|09:31:14|S|29|51.720000||
B|AAL|20210308|09:31:15|S|191|21.040000||
B|ARKG|20210308|09:31:15|S|6|85.220000||
B|DISCA|20210308|09:31:15|S|100|64.570000||
B|ERX|20210308|09:31:15|S|100|27.680000||
B|PLTR|20210308|09:31:15|S|100|23.440000||
B|RXN|20210308|09:31:15|S|40|48.470000||
B|SUZ|20210308|09:31:15|S|2|13.160000||
B|WDFC|20210308|09:31:15|S|2|322.250000||
B|ZM|20210308|09:31:15|S|60|332.900000||
B|ZM|20210308|09:31:15|S|100|332.360000||
B|GE|20210308|09:31:16|S|200|14.040000||
B|GME|20210308|09:31:16|S|10|152.740000||
B|IVR|20210308|09:31:16|S|100|3.790000||
B|KNOP|20210308|09:31:16|S|12|17.830000||
B|PDD|20210308|09:31:16|S|44|151.060000||
B|PHYS|20210308|09:31:16|S|40|13.440000||
B|PSTX|20210308|09:31:16|S|200|8.840000||
B|SPY|20210308|09:31:16|S|100|384.000000||
B|STMP|20210308|09:31:16|S|2|177.710000||
B|TGT|20210308|09:31:16|S|38|174.040000||
B|TSLA|20210308|09:31:16|S|60|598.010000||
B|V|20210308|09:31:16|S|30|216.800000||
B|Z|20210308|09:31:16|S|200|136.045000||
B|ADSK|20210308|09:31:17|S|5|265.750000||
B|ASML|20210308|09:31:17|S|10|523.790000||
B|BILI|20210308|09:31:17|S|1|110.520000||
B|BILI|20210308|09:31:17|S|2|110.550000||
B|GLD|20210308|09:31:17|S|30|158.530000||
B|ICE|20210308|09:31:17|S|12|114.650000||
B|LFMD|20210308|09:31:17|S|40|15.840000||
B|MS|20210308|09:31:17|S|122|81.650000||
B|OPTT|20210308|09:31:17|S|2000|2.940000||
B|TENB|20210308|09:31:17|S|100|38.840000||
B|TROX|20210308|09:31:17|S|100|18.780000||
B|TTCF|20210308|09:31:17|S|26|19.440000||
B|USB|20210308|09:31:17|S|50|52.970000||
B|AI|20210308|09:31:18|S|100|86.770000||
B|AI|20210308|09:31:18|S|400|86.790000||
B|AMZN|20210308|09:31:18|S|8|3005.650000||
B|DAL|20210308|09:31:18|S|1|46.980000||
B|EBAY|20210308|09:31:18|S|38|54.120000||
B|EQIX|20210308|09:31:18|S|2|607.980000||
B|EQIX|20210308|09:31:18|S|5|607.980000||
B|EQIX|20210308|09:31:18|S|49|607.980000||
B|PLTR|20210308|09:31:18|S|15|23.470000||
B|PLTR|20210308|09:31:18|S|45|23.460000||
B|PYPL|20210308|09:31:18|S|22|236.700000||
B|RNG|20210308|09:31:18|S|2|322.880000||
B|USB|20210308|09:31:18|S|100|52.970000||
B|ZM|20210308|09:31:18|S|30|332.870000||
B|ZM|20210308|09:31:18|S|100|332.030000||
B|ZOM|20210308|09:31:18|E|4000|1.800000||
B|AMT|20210308|09:31:19|S|17|200.520000||
B|AMT|20210308|09:31:19|S|17|200.520000||
B|AWR|20210308|09:31:19|S|100|71.710000||
B|BILI|20210308|09:31:19|S|3|110.570000||
B|DMTK|20210308|09:31:19|S|37|50.690000||
B|DPZ|20210308|09:31:19|S|10|329.460000||
B|DPZ|20210308|09:31:19|S|22|329.460000||
B|DPZ|20210308|09:31:19|S|76|329.460000||
B|DPZ|20210308|09:31:19|S|85|329.460000||
B|DXCM|20210308|09:31:19|S|64|361.440000||
B|DXCM|20210308|09:31:19|S|69|361.380000||
B|EQIX|20210308|09:31:19|S|5|607.980000||
B|EQIX|20210308|09:31:19|S|6|607.980000||
B|EQIX|20210308|09:31:19|S|6|607.980000||
B|EQIX|20210308|09:31:19|S|12|607.980000||
B|EQIX|20210308|09:31:19|S|38|607.980000||
B|EQIX|20210308|09:31:19|S|46|607.980000||
B|OKTA|20210308|09:31:19|S|2|217.520000||
B|OPGN|20210308|09:31:19|S|200|2.350000||
B|RMD|20210308|09:31:19|S|36|184.290000||
B|RNG|20210308|09:31:19|S|1|322.900000||
B|SAIL|20210308|09:31:19|S|60|51.090000||
B|SLP|20210308|09:31:19|S|100|66.040000||
B|TQQQ|20210308|09:31:19|S|30|82.260000||
B|AI|20210308|09:31:20|S|2|86.420000||
B|BILI|20210308|09:31:20|S|4|110.570000||
B|DXCM|20210308|09:31:20|S|4|361.440000||
B|EYES|20210308|09:31:20|S|100|10.260000||
B|FB|20210308|09:31:20|S|8|263.760000||
B|GDS|20210308|09:31:20|S|75|88.810000||
B|HR|20210308|09:31:20|S|34|29.360000||
B|IMVT|20210308|09:31:20|S|450|18.550000||
B|SHIP|20210308|09:31:20|S|600|1.130000||
B|UBS|20210308|09:31:20|S|65|15.750000||
B|WPG|20210308|09:31:20|S|100|2.020000||
B|ZI|20210308|09:31:20|S|400|46.450000||
B|ZOM|20210308|09:31:20|S|500|1.810000||
B|AMZN|20210308|09:31:21|S|1|3005.650000||
B|ANCN|20210308|09:31:21|S|2000|5.490000||
B|AVNT|20210308|09:31:21|S|50|46.880000||
B|KC|20210308|09:31:21|S|300|50.080000||
B|NIO|20210308|09:31:21|S|671|36.730000||
B|OPGN|20210308|09:31:21|S|100|2.340000||
B|OPGN|20210308|09:31:21|S|500|2.340000||
B|OPGN|20210308|09:31:21|S|500|2.340000||
B|PLUG|20210308|09:31:21|S|100|39.840000||
B|SPY|20210308|09:31:21|S|100|383.870000||
B|VXX|20210308|09:31:21|S|30|15.290000||
B|VXX|20210308|09:31:21|S|1300|15.290000||
B|WDC|20210308|09:31:21|S|1000|70.210000||
B|CIT|20210308|09:31:22|S|21|48.780000||
B|GPS|20210308|09:31:22|S|100|28.120000||
B|QELL|20210308|09:31:22|S|800|10.650000||
B|TBF|20210308|09:31:22|S|31|17.760000||
B|TELL|20210308|09:31:22|S|1200|2.250000||
B|WKHS|20210308|09:31:22|S|100|13.900100||
B|XM|20210308|09:31:22|S|100|34.530000||
B|ZOM|20210308|09:31:22|E|100|1.820000||
B|ZOM|20210308|09:31:22|E|600|1.820000||
B|ADBE|20210308|09:31:23|S|17|438.940000||
B|AHCO|20210308|09:31:23|S|50|31.850000||
B|AIM|20210308|09:31:23|S|60|2.110000||
B|ATHM|20210308|09:31:23|S|61|101.840000||
B|ERJ|20210308|09:31:23|S|100|9.030000||
B|MAC|20210308|09:31:23|S|200|13.480000||
B|MUR|20210308|09:31:23|S|100|20.095000||
B|PLTR|20210308|09:31:23|S|100|23.460000||
B|SQQQ|20210308|09:31:23|S|1584|15.290000||
B|TLRY|20210308|09:31:23|S|100|21.390000||
B|UNFI|20210308|09:31:23|S|24|31.230000||
B|YINN|20210308|09:31:23|S|20|20.590000||
B|ADNT|20210308|09:31:24|S|30|38.460000||
B|AINV|20210308|09:31:24|S|7|14.180000||
B|AYX|20210308|09:31:24|S|3|85.320000||
B|COHR|20210308|09:31:24|S|8|239.810000||
B|E|20210308|09:31:24|S|11|24.360000||
B|F|20210308|09:31:24|S|100|12.325000||
B|FTCH|20210308|09:31:24|S|5|56.010000||
B|GHVI|20210308|09:31:24|S|2000|14.580000||
B|INO|20210308|09:31:24|S|100|9.110000||
B|LUV|20210308|09:31:24|S|64|58.190000||
B|NIO|20210308|09:31:24|S|100|36.750000||
B|NMM|20210308|09:31:24|S|1110|18.170000||
B|OPGN|20210308|09:31:24|S|100|2.330000||
B|PSEC|20210308|09:31:24|S|86|7.230000||
B|SNSE|20210308|09:31:24|S|8|16.450000||
B|SPG|20210308|09:31:24|S|33|111.990000||
B|SPR|20210308|09:31:24|S|78|48.370000||
B|SPY|20210308|09:31:24|S|100|384.020000||
B|TSLA|20210308|09:31:24|S|500|597.270000||
B|UBS|20210308|09:31:24|S|65|15.750000||
B|VET|20210308|09:31:24|S|79|7.690000||
B|AFRM|20210308|09:31:25|S|1|79.960000||
B|DAL|20210308|09:31:25|S|21|47.020000||
B|DPZ|20210308|09:31:25|S|18|329.460000||
B|FRSX|20210308|09:31:25|S|52|6.460000||
B|NIO|20210308|09:31:25|S|24|36.760000||
B|NNDM|20210308|09:31:25|S|1|7.940000||
B|PSQ|20210308|09:31:25|S|50|14.560000||
B|RIOT|20210308|09:31:25|S|2|41.660000||
B|SQQQ|20210308|09:31:25|S|60|15.290000||
B|SVXY|20210308|09:31:25|S|5|41.160000||
B|ZM|20210308|09:31:25|S|1|333.460000||
B|ZM|20210308|09:31:25|S|200|333.460000||
B|BA|20210308|09:31:26|S|149|227.090000||
B|BHC|20210308|09:31:26|S|75|33.160000||
B|BNTX|20210308|09:31:26|S|131|94.740000||
B|CEMI|20210308|09:31:26|S|100|4.380000||
B|EYES|20210308|09:31:26|S|192|10.260000||
B|OPGN|20210308|09:31:26|S|249|2.330000||
B|PLTR|20210308|09:31:26|S|200|23.480000||
B|ARKW|20210308|09:31:27|S|20|145.250000||
B|CCNC|20210308|09:31:27|S|100|5.370000||
B|COST|20210308|09:31:27|S|2|318.390000||
B|DASH|20210308|09:31:27|S|1|142.910000||
B|DLR|20210308|09:31:27|S|35|131.520000||
B|GME|20210308|09:31:27|S|100|153.820000||
B|ZM|20210308|09:31:27|S|20|332.070000||
B|ZM|20210308|09:31:27|S|80|332.070000||
B|AAPL|20210308|09:31:28|S|108|120.150000||
B|AVLR|20210308|09:31:28|S|1|144.540000||
B|FIZZ|20210308|09:31:28|S|500|54.840000||
B|OPGN|20210308|09:31:28|S|100|2.330000||
B|SQQQ|20210308|09:31:28|S|100|15.300000||
B|AA|20210308|09:31:29|S|100|29.710000||
B|AMT|20210308|09:31:29|S|56|199.920000||
B|APA|20210308|09:31:29|S|7|23.620000||
B|AWR|20210308|09:31:29|S|100|71.720000||
B|BABA|20210308|09:31:29|S|5|228.990000||
B|BABA|20210308|09:31:29|S|65|228.990000||
B|DXCM|20210308|09:31:29|S|31|361.440000||
B|EYES|20210308|09:31:29|S|100|10.310000||
B|EYES|20210308|09:31:29|S|100|10.310000||
B|EYES|20210308|09:31:29|S|100|10.310000||
B|GME|20210308|09:31:29|S|10|153.860000||
B|NCLH|20210308|09:31:29|S|100|29.700000||
B|PTON|20210308|09:31:29|S|200|109.170000||
B|PTON|20210308|09:31:29|S|2000|109.340000||
B|PTON|20210308|09:31:29|S|2000|109.480000||
B|RCL|20210308|09:31:29|S|60|88.480000||
B|SQQQ|20210308|09:31:29|S|32|15.300000||
B|TSLA|20210308|09:31:29|S|6|596.190000||
B|TSM|20210308|09:31:29|S|1|119.220000||
B|TTCF|20210308|09:31:29|S|606|19.440000||
B|ZM|20210308|09:31:29|S|10|332.780000||
B|ANCN|20210308|09:31:30|S|4|5.490000||
B|BIDU|20210308|09:31:30|S|50|252.250000||
B|GME|20210308|09:31:30|S|3|155.620000||
B|GSM|20210308|09:31:30|S|79|3.240000||
B|HOG|20210308|09:31:30|S|121|35.570000||
B|IMVT|20210308|09:31:30|S|200|18.460000||
B|OPGN|20210308|09:31:30|S|100|2.320000||
B|SOXL|20210308|09:31:30|S|25|31.980000||
B|ZM|20210308|09:31:30|S|7|332.880000||
B|ZTR|20210308|09:31:30|S|100|9.150000||
B|ACAC|20210308|09:31:31|S|100|10.190000||
B|DISCA|20210308|09:31:31|S|100|64.680000||
B|MARA|20210308|09:31:31|S|40|30.810000||
B|NIO|20210308|09:31:31|S|1|36.670000||
B|SIG|20210308|09:31:31|S|12|53.400000||
B|SYF|20210308|09:31:31|S|20|40.590000||
B|TSM|20210308|09:31:31|S|10|119.200000||
B|ZM|20210308|09:31:31|S|15|333.430000||
B|ACTC|20210308|09:31:32|S|178|16.280000||
B|AMAT|20210308|09:31:32|S|6|112.620000||
B|GME|20210308|09:31:32|S|100|155.840000||
B|SEAS|20210308|09:31:32|S|17|49.710000||
B|ZM|20210308|09:31:32|S|10|332.880000||
B|ZOM|20210308|09:31:32|E|100|1.820000||
B|AMC|20210308|09:31:33|S|458|8.485000||
B|EYES|20210308|09:31:33|S|1000|10.280000||
B|GME|20210308|09:31:33|S|26|155.330000||
B|IMVT|20210308|09:31:33|S|42|18.150000||
B|R|20210308|09:31:33|S|20|73.850000||
B|SSP|20210308|09:31:33|S|100|23.440000||
B|TQQQ|20210308|09:31:33|S|300|82.460000||
B|TQQQ|20210308|09:31:33|S|400|82.460000||
B|TTD|20210308|09:31:33|S|4|678.860000||
B|UNFI|20210308|09:31:33|S|24|31.230000||
B|APHA|20210308|09:31:34|S|3500|15.570000||
B|AYX|20210308|09:31:34|S|44|85.180000||
B|BBDC|20210308|09:31:34|S|11|10.040000||
B|CGC|20210308|09:31:34|S|100|30.980000||
B|EGO|20210308|09:31:34|S|100|11.320000||
B|EYES|20210308|09:31:34|S|1200|10.270000||
B|GME|20210308|09:31:34|S|30|156.240000||
B|GOL|20210308|09:31:34|S|55|7.210000||
B|HMY|20210308|09:31:34|S|100|4.270000||
B|KPTI|20210308|09:31:34|S|16|11.690000||
B|LUV|20210308|09:31:34|S|25|58.340000||
B|MUFG|20210308|09:31:34|S|36|5.415000||
B|MUR|20210308|09:31:34|S|100|20.095000||
B|PDS|20210308|09:31:34|S|2|25.940000||
B|PRGO|20210308|09:31:34|S|63|41.570000||
B|SPG|20210308|09:31:34|S|33|111.990000||
B|SPLK|20210308|09:31:34|S|3|136.820000||
B|SQQQ|20210308|09:31:34|S|500|15.275000||
B|SVXY|20210308|09:31:34|S|5|41.180000||
B|TQQQ|20210308|09:31:34|S|50|82.480000||
B|UBS|20210308|09:31:34|S|65|15.760000||
B|ANCN|20210308|09:31:35|S|383|5.470000||
B|DB|20210308|09:31:35|S|1000|13.170000||
B|EARS|20210308|09:31:35|S|1000|3.470000||
B|EYES|20210308|09:31:35|S|900|10.300000||
B|FEYE|20210308|09:31:35|S|93|19.400000||
B|FSRV|20210308|09:31:35|S|150|14.560000||
B|GE|20210308|09:31:35|S|200|14.050000||
B|MSTR|20210308|09:31:35|S|5|636.320000||
B|OPGN|20210308|09:31:35|S|100|2.285000||
B|ORCL|20210308|09:31:35|S|40|70.500000||
B|PYPL|20210308|09:31:35|S|12|237.620000||
B|RIDE|20210308|09:31:35|S|100|16.830000||
B|UAL|20210308|09:31:35|S|73|51.880000||
B|ZOM|20210308|09:31:35|E|4000|1.820000||
B|APA|20210308|09:31:36|S|10|23.580000||
B|FB|20210308|09:31:36|S|450|264.160000||
B|GME|20210308|09:31:36|S|10|156.380000||
B|GME|20210308|09:31:36|S|15|156.130000||
B|PTON|20210308|09:31:36|S|17|109.480000||
B|XXII|20210308|09:31:36|S|42|2.390000||
B|ZM|20210308|09:31:36|S|7|333.430000||
B|ZYXI|20210308|09:31:36|S|30|15.170000||
B|GME|20210308|09:31:37|S|10|156.470000||
B|QELL|20210308|09:31:37|S|600|10.650000||
B|RVP|20210308|09:31:37|S|2|12.180000||
B|SLRX|20210308|09:31:37|S|2000|1.370000||
B|SQQQ|20210308|09:31:37|S|500|15.280000||
B|SQQQ|20210308|09:31:37|S|1000|15.275000||
B|TSLA|20210308|09:31:37|S|51|597.060000||
B|BKU|20210308|09:31:38|S|22|44.970000||
B|MRK|20210308|09:31:38|S|1|74.120000||
B|NIO|20210308|09:31:38|S|300|36.760000||
B|UAL|20210308|09:31:38|S|100|51.930000||
B|ZBRA|20210308|09:31:38|S|2|474.250000||
B|ZNTL|20210308|09:31:38|S|100|42.370000||
B|ZNTL|20210308|09:31:38|S|200|42.140000||
B|AVEO|20210308|09:31:39|S|52|8.290000||
B|BABA|20210308|09:31:39|S|2|229.000000||
B|BB|20210308|09:31:39|S|100|9.360000||
B|GME|20210308|09:31:39|S|10|156.430000||
B|GME|20210308|09:31:39|S|100|156.740000||
B|SOXX|20210308|09:31:39|S|5|393.970000||
B|Z|20210308|09:31:39|S|30|135.890000||
B|Z|20210308|09:31:39|S|70|135.890000||
B|Z|20210308|09:31:39|S|100|135.890000||
B|Z|20210308|09:31:39|S|100|136.140000||
B|Z|20210308|09:31:39|S|100|136.140000||
B|CRM|20210308|09:31:40|S|14|213.230000||
B|GNOG|20210308|09:31:40|S|342|14.230000||
B|JKS|20210308|09:31:40|S|1|40.050000||
B|NIO|20210308|09:31:40|S|10|36.940000||
B|SIFY|20210308|09:31:40|S|2|3.670000||
B|SOXL|20210308|09:31:40|S|30|32.050000||
B|VOXX|20210308|09:31:40|S|500|20.940000||
B|AMC|20210308|09:31:41|S|100|8.590000||
B|DBI|20210308|09:31:41|S|73|13.680000||
B|GME|20210308|09:31:41|S|13|157.180000||
B|HCDI|20210308|09:31:41|S|100|3.070000||
B|IMVT|20210308|09:31:41|S|5|18.230000||
B|PRPL|20210308|09:31:41|S|47|30.410000||
B|SQQQ|20210308|09:31:41|S|200|15.225000||
B|Z|20210308|09:31:41|S|100|136.305000||
B|ZM|20210308|09:31:41|S|2|333.440000||
B|AI|20210308|09:31:42|S|100|85.530000||
B|ALK|20210308|09:31:42|S|50|66.420000||
B|BF/B|20210308|09:31:42|S|7|71.450000||
B|GME|20210308|09:31:42|S|26|157.180000||
B|HA|20210308|09:31:42|S|36|27.410000||
B|MAC|20210308|09:31:42|S|204|13.510000||
B|PAR|20210308|09:31:42|S|80|73.600000||
B|PTEN|20210308|09:31:42|S|66|9.410000||
B|RAAC|20210308|09:31:42|S|60|10.950000||
B|SM|20210308|09:31:42|S|131|18.310000||
B|SQQQ|20210308|09:31:42|S|7|15.225000||
B|SQQQ|20210308|09:31:42|S|1430|15.225000||
B|UAL|20210308|09:31:42|S|200|51.970000||
B|BABA|20210308|09:31:43|S|3|228.880000||
B|COHR|20210308|09:31:43|S|8|239.810000||
B|E|20210308|09:31:43|S|11|24.410000||
B|GME|20210308|09:31:43|S|50|157.620000||
B|ING|20210308|09:31:43|S|122|12.260000||
B|LPI|20210308|09:31:43|S|14|35.220000||
B|MP|20210308|09:31:43|S|900|39.320000||
B|MSTR|20210308|09:31:43|S|5|638.560000||
B|OKTA|20210308|09:31:43|S|1|216.870000||
B|OKTA|20210308|09:31:43|S|2|216.660000||
B|PINS|20210308|09:31:43|S|89|69.010000||
B|PLTR|20210308|09:31:43|S|100|23.630000||
B|RNG|20210308|09:31:43|S|1|325.800000||
B|SAP|20210308|09:31:43|S|17|122.460000||
B|SLGG|20210308|09:31:43|S|100|5.490000||
B|SPG|20210308|09:31:43|S|33|112.250000||
B|SPR|20210308|09:31:43|S|78|48.840000||
B|SRNE|20210308|09:31:43|S|100|8.990000||
B|TOUR|20210308|09:31:43|S|100|3.240000||
B|TWLO|20210308|09:31:43|S|43|335.730000||
B|UAL|20210308|09:31:43|S|4|51.960000||
B|UAL|20210308|09:31:43|S|73|51.960000||
B|Z|20210308|09:31:43|S|1|136.310000||
B|AMD|20210308|09:31:44|S|13|78.070000||
B|BABA|20210308|09:31:44|S|1|228.880000||
B|CMLF|20210308|09:31:44|S|100|16.880000||
B|GME|20210308|09:31:44|S|1|157.830000||
B|GME|20210308|09:31:44|S|90|157.620000||
B|INO|20210308|09:31:44|S|100|9.070000||
B|KOPN|20210308|09:31:44|S|600|7.950000||
B|MCFE|20210308|09:31:44|S|345|23.430000||
B|SLP|20210308|09:31:44|S|100|66.280000||
B|SNAP|20210308|09:31:44|S|103|58.290000||
B|SQQQ|20210308|09:31:44|S|200|15.225000||
B|TQQQ|20210308|09:31:44|S|30|82.780000||
B|WTI|20210308|09:31:44|S|100|4.560000||
B|ARKK|20210308|09:31:45|S|800|116.250000||
B|BMRN|20210308|09:31:45|S|5|77.890000||
B|DDOG|20210308|09:31:45|S|100|81.640000||
B|DDOG|20210308|09:31:45|S|300|81.610000||
B|DXCM|20210308|09:31:45|S|7|361.060000||
B|DXCM|20210308|09:31:45|S|23|361.060000||
B|FISV|20210308|09:31:45|S|5|120.860000||
B|MDC|20210308|09:31:45|S|10|55.930000||
B|NIO|20210308|09:31:45|S|100|37.080000||
B|RMD|20210308|09:31:45|S|14|184.480000||
B|RMD|20210308|09:31:45|S|18|184.480000||
B|RMD|20210308|09:31:45|S|45|184.480000||
B|SLP|20210308|09:31:45|S|100|66.360000||
B|SPCE|20210308|09:31:45|S|100|27.540000||
B|SQQQ|20210308|09:31:45|S|546|15.235000||
B|SQQQ|20210308|09:31:45|S|1000|15.235000||
B|BABA|20210308|09:31:46|S|1|228.780000||
B|BILI|20210308|09:31:46|S|100|110.970000||
B|GME|20210308|09:31:46|S|5|158.250000||
B|GME|20210308|09:31:46|S|40|157.940000||
B|IR|20210308|09:31:46|S|100|50.160000||
B|NIO|20210308|09:31:46|S|100|37.120000||
B|PLTR|20210308|09:31:46|S|500|23.550000||
B|RKT|20210308|09:31:46|S|100|24.650000||
B|TTD|20210308|09:31:46|S|3|681.060000||
B|ZOM|20210308|09:31:46|E|4000|1.810000||
B|AMC|20210308|09:31:47|S|200|8.620000||
B|BILI|20210308|09:31:47|S|100|111.150000||
B|CPE|20210308|09:31:47|S|200|40.170000||
B|IR|20210308|09:31:47|S|1894|50.160000||
B|KIN|20210308|09:31:47|S|50|4.790000||
B|PXD|20210308|09:31:47|S|20|163.080000||
B|RKT|20210308|09:31:47|S|10|24.670000||
B|SEAS|20210308|09:31:47|S|231|49.710000||
B|SGRY|20210308|09:31:47|S|100|38.520000||
B|ZTS|20210308|09:31:47|S|100|147.820000||
B|AMT|20210308|09:31:48|S|20|199.030000||
B|ATHM|20210308|09:31:48|S|1011|98.710000||
B|GME|20210308|09:31:48|S|4|158.860000||
B|GME|20210308|09:31:48|S|10|158.520000||
B|HZON|20210308|09:31:48|S|50|11.440000||
B|IMKTA|20210308|09:31:48|S|100|59.130000||
B|IMVT|20210308|09:31:48|S|272|17.960000||
B|MNST|20210308|09:31:48|S|11|86.310000||
B|NIO|20210308|09:31:48|S|10|37.200000||
B|PKG|20210308|09:31:48|S|300|135.660000||
B|TQQQ|20210308|09:31:48|S|100|82.690000||
B|ZOM|20210308|09:31:48|E|227|1.810000||
B|AMZN|20210308|09:31:49|S|5|3014.350000||
B|IMVT|20210308|09:31:49|S|100|17.870000||
B|NIO|20210308|09:31:49|S|43|37.210000||
B|NIO|20210308|09:31:49|S|200|37.240000||
B|OZON|20210308|09:31:49|S|8|53.810000||
B|REAL|20210308|09:31:49|S|40|21.780000||
B|TQQQ|20210308|09:31:49|S|100|82.700000||
B|TSLA|20210308|09:31:49|S|10|599.350000||
B|AMC|20210308|09:31:50|S|200|8.630000||
B|ATHM|20210308|09:31:50|S|400|98.950000||
B|BIGC|20210308|09:31:50|S|70|60.430000||
B|DELL|20210308|09:31:50|S|1303|85.760000||
B|GE|20210308|09:31:50|S|200|14.110000||
B|GME|20210308|09:31:50|S|15|158.900000||
B|GME|20210308|09:31:50|S|15|159.000000||
B|GME|20210308|09:31:50|S|85|158.900000||
B|LUXA|20210308|09:31:50|S|20|10.770000||
B|OXY|20210308|09:31:50|S|33|31.740000||
B|SPYD|20210308|09:31:50|S|40|38.700000||
B|ZI|20210308|09:31:50|S|11|46.510000||
B|CEVA|20210308|09:31:51|S|20|52.620000||
B|EYES|20210308|09:31:51|S|30|10.560000||
B|FCEL|20210308|09:31:51|S|100|13.200000||
B|GME|20210308|09:31:51|S|2|159.340000||
B|GOLD|20210308|09:31:51|S|100|19.750000||
B|GPS|20210308|09:31:51|S|40|28.215000||
B|IRM|20210308|09:31:51|S|20|36.000000||
B|M|20210308|09:31:51|S|300|15.670000||
B|MOS|20210308|09:31:51|S|300|30.550000||
B|NIO|20210308|09:31:51|S|50|37.280000||
B|OPGN|20210308|09:31:51|S|200|2.260000||
B|URI|20210308|09:31:51|S|4|305.160000||
B|WMT|20210308|09:31:51|S|4|129.130000||
B|XOM|20210308|09:31:51|S|20|61.430000||
B|AMC|20210308|09:31:52|S|200|8.640000||
B|AMZN|20210308|09:31:52|S|1|3015.210000||
B|AMZN|20210308|09:31:52|S|5|3015.210000||
B|BILI|20210308|09:31:52|S|14|111.440000||
B|GME|20210308|09:31:52|S|1|159.020000||
B|GME|20210308|09:31:52|S|100|159.380000||
B|IMVT|20210308|09:31:52|S|5|17.800000||
B|LB|20210308|09:31:52|S|19|56.050000||
B|LI|20210308|09:31:52|S|100|22.880000||
B|MGNI|20210308|09:31:52|S|200|39.470000||
B|MOS|20210308|09:31:52|S|400|30.590000||
B|MOS|20210308|09:31:52|S|2000|30.590000||
B|NIO|20210308|09:31:52|S|200|37.280000||
B|OPGN|20210308|09:31:52|S|100|2.250000||
B|TDOC|20210308|09:31:52|S|20|187.750000||
B|TSLA|20210308|09:31:52|S|1|599.740000||
B|AAPL|20210308|09:31:53|S|10|120.110000||
B|AFG|20210308|09:31:53|S|30|114.230000||
B|BABA|20210308|09:31:53|S|2|228.860000||
B|GME|20210308|09:31:53|S|100|159.460000||
B|IMVT|20210308|09:31:53|S|17|17.750000||
B|INO|20210308|09:31:53|S|100|9.050000||
B|INO|20210308|09:31:53|S|100|9.050000||
B|M|20210308|09:31:53|S|100|15.700000||
B|MAC|20210308|09:31:53|S|204|13.510000||
B|MARA|20210308|09:31:53|S|5|30.740000||
B|MNST|20210308|09:31:53|S|81|86.310000||
B|MNST|20210308|09:31:53|S|108|86.310000||
B|MNST|20210308|09:31:53|S|338|86.310000||
B|MOH|20210308|09:31:53|S|91|220.530000||
B|MOS|20210308|09:31:53|S|2000|30.600000||
B|MRK|20210308|09:31:53|S|50|73.980000||
B|MUFG|20210308|09:31:53|S|36|5.415000||
B|NETE|20210308|09:31:53|S|700|11.060000||
B|NIO|20210308|09:31:53|S|83|37.280000||
B|NOG|20210308|09:31:53|S|34|14.770000||
B|OKTA|20210308|09:31:53|S|4|216.675000||
B|PLTR|20210308|09:31:53|S|200|23.580000||
B|PTON|20210308|09:31:53|S|200|109.660000||
B|RSX|20210308|09:31:53|S|800|25.300000||
B|SPR|20210308|09:31:53|S|78|48.750000||
B|TSLA|20210308|09:31:53|S|100|599.800000||
B|AMC|20210308|09:31:54|S|80|8.670000||
B|CNHI|20210308|09:31:54|S|68|15.330000||
B|COHR|20210308|09:31:54|S|8|239.810000||
B|DMYI|20210308|09:31:54|S|25|12.130000||
B|GSX|20210308|09:31:54|S|100|86.920000||
B|ING|20210308|09:31:54|S|122|12.255000||
B|INSG|20210308|09:31:54|S|100|9.350000||
B|JD|20210308|09:31:54|S|200|86.580000||
B|MNST|20210308|09:31:54|S|36|86.310000||
B|MOS|20210308|09:31:54|S|100|30.590000||
B|PLTR|20210308|09:31:54|S|100|23.580000||
B|PTON|20210308|09:31:54|S|200|109.660000||
B|PYPL|20210308|09:31:54|S|20|237.460000||
B|SNAP|20210308|09:31:54|S|2|58.430000||
B|TSLA|20210308|09:31:54|S|6|599.890000||
B|TSLA|20210308|09:31:54|S|60|599.920000||
B|V|20210308|09:31:54|S|171|216.690000||
B|VET|20210308|09:31:54|S|79|7.720000||
B|XOM|20210308|09:31:54|S|7|61.390000||
B|AMZN|20210308|09:31:55|S|1|3015.250000||
B|BABA|20210308|09:31:55|S|56|228.880000||
B|CREE|20210308|09:31:55|S|1000|105.430000||
B|GME|20210308|09:31:55|S|473|159.500000||
B|JKS|20210308|09:31:55|S|45|40.870000||
B|M|20210308|09:31:55|S|100|15.690000||
B|M|20210308|09:31:55|S|200|15.690000||
B|MA|20210308|09:31:55|S|30|365.300000||
B|MARA|20210308|09:31:55|S|200|30.760000||
B|NIO|20210308|09:31:55|S|100|37.280000||
B|SAIL|20210308|09:31:55|S|20|51.240000||
B|TPIC|20210308|09:31:55|S|71|44.030000||
B|TSLA|20210308|09:31:55|S|100|599.450000||
B|TSLA|20210308|09:31:55|S|100|599.700000||
B|AA|20210308|09:31:56|S|80|29.600000||
B|AGM|20210308|09:31:56|S|10|91.070000||
B|DISCA|20210308|09:31:56|S|100|64.790000||
B|EOG|20210308|09:31:56|S|2|75.320000||
B|GME|20210308|09:31:56|S|5|159.860000||
B|MGNI|20210308|09:31:56|S|30|39.400000||
B|MRO|20210308|09:31:56|S|30|13.120000||
B|NNDM|20210308|09:31:56|S|99|7.920000||
B|PSLV|20210308|09:31:56|S|2300|9.060000||
B|RIDE|20210308|09:31:56|S|2|16.890000||
B|SPCE|20210308|09:31:56|S|20|27.670000||
B|SPXL|20210308|09:31:56|S|100|76.960000||
B|SQQQ|20210308|09:31:56|S|25|15.250000||
B|TQQQ|20210308|09:31:56|S|187|82.640000||
B|TQQQ|20210308|09:31:56|S|200|82.640000||
B|TSLA|20210308|09:31:56|S|50|599.640000||
B|ADBE|20210308|09:31:57|S|10|438.480000||
B|GME|20210308|09:31:57|S|10|160.360000||
B|IMVT|20210308|09:31:57|S|120|17.760000||
B|MGNI|20210308|09:31:57|S|100|39.300000||
B|OKTA|20210308|09:31:57|S|1|216.900000||
B|TSLA|20210308|09:31:57|S|1|599.000000||
B|TSLA|20210308|09:31:57|S|1|599.450000||
B|TSM|20210308|09:31:57|S|70|118.700000||
B|TWLO|20210308|09:31:57|S|22|335.730000||
B|V|20210308|09:31:57|S|300|216.700000||
B|CLRO|20210308|09:31:58|S|40|3.700000||
B|KO|20210308|09:31:58|S|5|51.450000||
B|NIO|20210308|09:31:58|S|64|37.180000||
B|NIO|20210308|09:31:58|S|100|37.180000||
B|OXY|20210308|09:31:58|S|14|31.780000||
B|PLTR|20210308|09:31:58|S|300|23.550000||
B|PLTR|20210308|09:31:58|S|2000|23.560000||
B|SNDL|20210308|09:31:58|S|500|1.120000||
B|VLO|20210308|09:31:58|S|41|80.650000||
B|XEC|20210308|09:31:58|S|9|68.560000||
B|APPS|20210308|09:31:59|S|15|74.420000||
B|BILI|20210308|09:31:59|S|3|110.810000||
B|BILI|20210308|09:31:59|S|15|110.810000||
B|BILI|20210308|09:31:59|S|100|110.810000||
B|CAKE|20210308|09:31:59|S|200|56.720000||
B|ESTC|20210308|09:31:59|S|25|122.710000||
B|IMVT|20210308|09:31:59|S|54|17.840000||
B|SPXU|20210308|09:31:59|S|245|26.465000||
B|TSLA|20210308|09:31:59|S|1|598.350000||
B|AFK|20210308|09:32:00|S|300|21.240000||
B|CREE|20210308|09:32:00|S|300|105.460000||
B|FUBO|20210308|09:32:00|S|1|29.430000||
B|GME|20210308|09:32:00|S|5|162.000000||
B|GME|20210308|09:32:00|S|10|161.420000||
B|GME|20210308|09:32:00|S|10|161.890000||
B|LFMD|20210308|09:32:00|S|90|15.840000||
B|NFLX|20210308|09:32:00|S|50|515.150000||
B|NIO|20210308|09:32:00|S|15|37.220000||
B|PS|20210308|09:32:00|S|100|22.030000||
B|SATS|20210308|09:32:00|S|2|27.110000||
B|ZM|20210308|09:32:00|S|100|332.050000||
B|ZM|20210308|09:32:00|S|100|333.002000||
B|AMZN|20210308|09:32:01|S|1|3011.170000||
B|ARKK|20210308|09:32:01|S|50|116.100000||
B|GME|20210308|09:32:01|S|50|162.000000||
B|MKC|20210308|09:32:01|S|12|84.470000||
B|TWLO|20210308|09:32:01|S|12|335.220000||
B|AXTI|20210308|09:32:02|S|50|11.450000||
B|COST|20210308|09:32:02|S|50|318.170000||
B|CREE|20210308|09:32:02|S|100|105.490000||
B|FVRR|20210308|09:32:02|S|18|219.050000||
B|GME|20210308|09:32:02|S|1|161.100000||
B|IPOF|20210308|09:32:02|S|100|11.870000||
B|ONEW|20210308|09:32:02|S|300|37.960000||
B|ONEW|20210308|09:32:02|S|500|37.670000||
B|SPOT|20210308|09:32:02|S|19|273.130000||
B|TSLA|20210308|09:32:02|S|2|597.680000||
B|AMAT|20210308|09:32:03|S|50|112.750000||
B|ANAB|20210308|09:32:03|S|800|18.390000||
B|COST|20210308|09:32:03|S|1|318.170000||
B|CRSP|20210308|09:32:03|S|30|116.630000||
B|CRWD|20210308|09:32:03|S|5|184.110000||
B|GME|20210308|09:32:03|S|1|161.820000||
B|GME|20210308|09:32:03|S|8|161.800000||
B|INO|20210308|09:32:03|S|100|9.030000||
B|LULU|20210308|09:32:03|S|100|290.730000||
B|MRO|20210308|09:32:03|S|100|13.120000||
B|MUR|20210308|09:32:03|S|100|20.225000||
B|QS|20210308|09:32:03|S|110|44.980000||
B|SM|20210308|09:32:03|S|131|18.280000||
B|SPCE|20210308|09:32:03|S|50|27.620000||
B|SQQQ|20210308|09:32:03|S|30|15.285000||
B|SSYS|20210308|09:32:03|S|100|23.400000||
B|TSLA|20210308|09:32:03|S|100|597.370000||
B|UNFI|20210308|09:32:03|S|24|31.230000||
B|ZOM|20210308|09:32:03|E|300|1.830000||
B|APA|20210308|09:32:04|S|13|23.770000||
B|APPS|20210308|09:32:04|S|40|74.060000||
B|AVTR|20210308|09:32:04|S|36|27.390000||
B|COHR|20210308|09:32:04|S|8|239.810000||
B|CXW|20210308|09:32:04|S|40|7.870000||
B|DAL|20210308|09:32:04|S|79|47.110000||
B|GM|20210308|09:32:04|S|100|54.330000||
B|GME|20210308|09:32:04|S|10|161.820000||
B|IMVT|20210308|09:32:04|S|200|17.770000||
B|LOTZ|20210308|09:32:04|S|100|8.150000||
B|MNST|20210308|09:32:04|S|26|86.510000||
B|MSTR|20210308|09:32:04|S|5|635.120000||
B|MUFG|20210308|09:32:04|S|36|5.415000||
B|OXY|20210308|09:32:04|S|100|31.840000||
B|PTR|20210308|09:32:04|S|5|39.910000||
B|PXD|20210308|09:32:04|S|20|163.390000||
B|PXD|20210308|09:32:04|S|40|163.480000||
B|REI|20210308|09:32:04|S|100|2.660000||
B|RRGB|20210308|09:32:04|S|6|36.500000||
B|RSP|20210308|09:32:04|S|100|137.560000||
B|RUBY|20210308|09:32:04|S|18|12.040000||
B|SRNE|20210308|09:32:04|S|100|8.980000||
B|TER|20210308|09:32:04|S|10|111.950000||
B|ZM|20210308|09:32:04|S|10|332.800000||
B|ZM|20210308|09:32:04|S|90|332.800000||
B|ZM|20210308|09:32:04|S|100|332.415000||
B|ZNGA|20210308|09:32:04|E|11|10.245000||
B|FB|20210308|09:32:05|S|300|263.960000||
B|FTCH|20210308|09:32:05|S|33|55.980000||
B|GME|20210308|09:32:05|S|3|161.840000||
B|GME|20210308|09:32:05|S|100|161.820000||
B|IMVT|20210308|09:32:05|S|15|17.780000||
B|JD|20210308|09:32:05|S|100|86.490000||
B|KOSS|20210308|09:32:05|S|400|15.920000||
B|PDS|20210308|09:32:05|S|100|26.390000||
B|PLUG|20210308|09:32:05|S|5|39.680000||
B|RIOT|20210308|09:32:05|S|119|41.890000||
B|SAVA|20210308|09:32:05|S|50|43.770000||
B|SOS|20210308|09:32:05|S|152|6.350000||
B|ZYXI|20210308|09:32:05|S|4|15.150000||
B|AEO|20210308|09:32:06|S|11|29.000000||
B|AMC|20210308|09:32:06|S|200|8.640000||
B|APHA|20210308|09:32:06|S|100|15.470000||
B|GME|20210308|09:32:06|S|2|161.820000||
B|GME|20210308|09:32:06|S|20|161.490000||
B|KO|20210308|09:32:06|S|40|51.520000||
B|NKE|20210308|09:32:06|S|7|133.380000||
B|NSTG|20210308|09:32:06|S|13|63.580000||
B|PLTK|20210308|09:32:06|S|1|27.970000||
B|PYPL|20210308|09:32:06|S|80|236.700000||
B|AMD|20210308|09:32:07|S|89|77.930000||
B|DRIP|20210308|09:32:07|S|40|9.720000||
B|KR|20210308|09:32:07|S|300|34.820000||
B|MMM|20210308|09:32:07|S|7|181.220000||
B|MMM|20210308|09:32:07|S|10|181.220000||
B|PINS|20210308|09:32:07|S|20|68.680000||
B|SPCE|20210308|09:32:07|S|10|27.580000||
B|SPG|20210308|09:32:07|S|15|112.660000||
B|SQ|20210308|09:32:07|S|27|216.080000||
B|SQ|20210308|09:32:07|S|100|216.080000||
B|SU|20210308|09:32:07|S|100|22.130000||
B|TSLA|20210308|09:32:07|S|10|595.600000||
B|WSC|20210308|09:32:07|S|25|26.010000||
B|ZS|20210308|09:32:07|S|100|175.750000||
B|API|20210308|09:32:08|S|6|55.410000||
B|BAC|20210308|09:32:08|S|100|37.215000||
B|BYND|20210308|09:32:08|S|10|137.610000||
B|CCI|20210308|09:32:08|S|10|148.800000||
B|F|20210308|09:32:08|S|20|12.410000||
B|FXI|20210308|09:32:08|S|100|47.360000||
B|GME|20210308|09:32:08|S|3|161.810000||
B|GME|20210308|09:32:08|S|10|161.710000||
B|GME|20210308|09:32:08|S|83|161.820000||
B|GME|20210308|09:32:08|S|100|161.270000||
B|IJH|20210308|09:32:08|S|204|251.900000||
B|IMVT|20210308|09:32:08|S|100|17.760000||
B|NFLX|20210308|09:32:08|S|25|513.610000||
B|NKE|20210308|09:32:08|S|22|133.400000||
B|RZV|20210308|09:32:08|S|22|88.640000||
B|BIDU|20210308|09:32:09|S|800|251.730000||
B|GME|20210308|09:32:09|S|4|161.870000||
B|GME|20210308|09:32:09|S|100|161.870000||
B|ORTX|20210308|09:32:09|S|500|7.750000||
B|PLUG|20210308|09:32:09|S|100|39.620000||
B|PLUG|20210308|09:32:09|S|200|39.620000||
B|Z|20210308|09:32:09|S|50|135.610000||
B|ZS|20210308|09:32:09|S|50|175.215000||
B|BAR|20210308|09:32:10|S|1|16.810000||
B|DISCA|20210308|09:32:10|S|100|64.790000||
B|FAS|20210308|09:32:10|S|500|88.730000||
B|GDS|20210308|09:32:10|S|10|88.650000||
B|KTOS|20210308|09:32:10|S|100|24.440000||
B|LOVE|20210308|09:32:10|S|12|55.960000||
B|SKLZ|20210308|09:32:10|S|100|28.050000||
B|SPXL|20210308|09:32:10|S|100|76.800000||
B|ADBE|20210308|09:32:11|S|5|437.500000||
B|AMZN|20210308|09:32:11|S|100|3010.270000||
B|ARNC|20210308|09:32:11|S|4|25.690000||
B|BABA|20210308|09:32:11|S|30|228.520000||
B|BIDU|20210308|09:32:11|S|1|251.740000||
B|CVE|20210308|09:32:11|S|900|8.375000||
B|IESC|20210308|09:32:11|S|12|53.770000||
B|OKTA|20210308|09:32:11|S|7|216.450000||
B|ORTX|20210308|09:32:11|S|143|7.750000||
B|VOOG|20210308|09:32:11|S|10|225.680000||
B|BILI|20210308|09:32:12|S|30|110.630000||
B|CNR|20210308|09:32:12|S|100|13.570000||
B|DOW|20210308|09:32:12|S|100|63.490000||
B|DOW|20210308|09:32:12|S|100|63.490000||
B|GME|20210308|09:32:12|S|10|162.900000||
B|KR|20210308|09:32:12|S|100|34.830000||
B|PLAY|20210308|09:32:12|S|200|42.880000||
B|SQQQ|20210308|09:32:12|S|200|15.340000||
B|XERS|20210308|09:32:12|S|21|4.900000||
B|AMZN|20210308|09:32:13|S|80|3010.290000||
B|CVE|20210308|09:32:13|S|1000|8.385000||
B|EWH|20210308|09:32:13|S|700|26.335000||
B|GME|20210308|09:32:13|S|1|163.200000||
B|GME|20210308|09:32:13|S|26|163.200000||
B|M|20210308|09:32:13|S|400|15.710000||
B|MUR|20210308|09:32:13|S|100|20.220000||
B|NETE|20210308|09:32:13|S|100|11.030000||
B|PTEN|20210308|09:32:13|S|66|9.420000||
B|SAM|20210308|09:32:13|S|3|1082.840000||
B|SM|20210308|09:32:13|S|131|18.210000||
B|SQQQ|20210308|09:32:13|S|194|15.330000||
B|TSLA|20210308|09:32:13|S|200|595.560000||
B|UNFI|20210308|09:32:13|S|24|31.220000||
B|BJRI|20210308|09:32:14|S|35|58.310000||
B|DKNG|20210308|09:32:14|S|200|60.180000||
B|DPST|20210308|09:32:14|S|9|255.370000||
B|IMVT|20210308|09:32:14|S|100|17.800000||
B|M|20210308|09:32:14|S|100|15.700000||
B|M|20210308|09:32:14|S|144|15.700000||
B|MAC|20210308|09:32:14|S|204|13.540000||
B|MUFG|20210308|09:32:14|S|36|5.415000||
B|NIO|20210308|09:32:14|S|896|37.050000||
B|PSXP|20210308|09:32:14|S|31|31.390000||
B|PTR|20210308|09:32:14|S|5|39.910000||
B|SPR|20210308|09:32:14|S|78|48.830000||
B|TSLA|20210308|09:32:14|S|4|595.400000||
B|BA|20210308|09:32:15|S|65|227.910000||
B|COHR|20210308|09:32:15|S|8|239.810000||
B|DOCU|20210308|09:32:15|S|10|201.790000||
B|IPOF|20210308|09:32:15|S|650|11.830000||
B|LPI|20210308|09:32:15|S|14|35.900000||
B|MSTR|20210308|09:32:15|S|5|635.120000||
B|NFLX|20210308|09:32:15|S|1|514.740000||
B|NKE|20210308|09:32:15|S|10|133.240000||
B|OXY|20210308|09:32:15|S|100|31.860000||
B|PII|20210308|09:32:15|S|26|130.890000||
B|SOXL|20210308|09:32:15|S|100|31.730000||
B|SOXL|20210308|09:32:15|S|2000|31.790000||
B|TSLA|20210308|09:32:15|S|1|595.400000||
B|TSLA|20210308|09:32:15|S|95|595.400000||
B|ZOM|20210308|09:32:15|E|38|1.810000||
B|ACN|20210308|09:32:16|S|20|252.840000||
B|CPRT|20210308|09:32:16|S|2|104.970000||
B|GME|20210308|09:32:16|S|300|164.990000||
B|HZNP|20210308|09:32:16|S|9|88.800000||
B|IMVT|20210308|09:32:16|S|100|17.760000||
B|M|20210308|09:32:16|S|631|15.700000||
B|MGA|20210308|09:32:16|S|100|88.450000||
B|MSFT|20210308|09:32:16|S|15|230.180000||
B|MSFT|20210308|09:32:16|S|100|230.180000||
B|OCGN|20210308|09:32:16|S|156|8.660000||
B|QQQ|20210308|09:32:16|S|15|306.560000||
B|REGI|20210308|09:32:16|S|5|74.230000||
B|ABBV|20210308|09:32:17|S|10|106.770000||
B|APA|20210308|09:32:17|S|200|23.780000||
B|BILI|20210308|09:32:17|S|1|110.600000||
B|OKTA|20210308|09:32:17|S|1|216.450000||
B|SNAP|20210308|09:32:17|S|32|58.450000||
B|USB|20210308|09:32:17|S|5|52.910000||
B|AAL|20210308|09:32:18|S|10|21.030000||
B|AMD|20210308|09:32:18|S|176|77.760000||
B|CTRM|20210308|09:32:18|S|200|0.930000||
B|DAL|20210308|09:32:18|S|200|47.250000||
B|GME|20210308|09:32:18|S|4|164.890000||
B|GME|20210308|09:32:18|S|25|164.770000||
B|IMVT|20210308|09:32:18|S|95|17.920000||
B|LPI|20210308|09:32:18|S|100|36.140000||
B|QCOM|20210308|09:32:18|S|25|128.340000||
B|SENS|20210308|09:32:18|S|100|2.530000||
B|TSLA|20210308|09:32:18|S|1|595.120000||
B|TSLA|20210308|09:32:18|S|25|595.120000||
B|TSLA|20210308|09:32:18|S|62|595.240000||
B|WWE|20210308|09:32:18|S|12|54.910000||
B|ZM|20210308|09:32:18|S|90|330.510000||
B|AMAT|20210308|09:32:19|S|75|112.490000||
B|BIDU|20210308|09:32:19|S|100|251.580000||
B|GME|20210308|09:32:19|S|2|164.590000||
B|GME|20210308|09:32:19|S|20|164.800000||
B|GME|20210308|09:32:19|S|50|164.760000||
B|GME|20210308|09:32:19|S|80|164.800000||
B|GME|20210308|09:32:19|S|100|164.520000||
B|PSTX|20210308|09:32:19|S|200|8.830000||
B|SE|20210308|09:32:19|S|200|224.130000||
B|TELL|20210308|09:32:19|S|400|2.260000||
B|TGTX|20210308|09:32:19|S|1|42.480000||
B|TSLA|20210308|09:32:19|S|1|594.720000||
B|ZM|20210308|09:32:19|S|50|330.730000||
B|ZOM|20210308|09:32:19|E|300|1.810000||
B|ZOM|20210308|09:32:19|E|4000|1.810000||
B|BILI|20210308|09:32:20|S|10|109.540000||
B|CEPU|20210308|09:32:20|S|60|2.130000||
B|GME|20210308|09:32:20|S|1|164.660000||
B|IMVT|20210308|09:32:20|S|100|17.920000||
B|LABU|20210308|09:32:20|S|5|88.110000||
B|NIO|20210308|09:32:20|S|15|36.850000||
B|QCOM|20210308|09:32:20|S|1|128.330000||
B|RARE|20210308|09:32:20|S|65|118.110000||
B|SE|20210308|09:32:20|S|90|224.380000||
B|TSLA|20210308|09:32:20|S|2|593.920000||
B|ZM|20210308|09:32:20|S|6|330.460000||
B|BILI|20210308|09:32:21|S|100|109.490000||
B|BYND|20210308|09:32:21|S|20|137.800000||
B|CURI|20210308|09:32:21|S|176|14.930000||
B|EVOP|20210308|09:32:21|S|100|26.980000||
B|GME|20210308|09:32:21|S|3|164.520000||
B|GME|20210308|09:32:21|S|22|164.440000||
B|GME|20210308|09:32:21|S|100|164.240000||
B|PDD|20210308|09:32:21|S|20|151.340000||
B|POAI|20210308|09:32:21|S|100|1.250000||
B|QID|20210308|09:32:21|S|1700|28.900000||
B|QID|20210308|09:32:21|S|2000|28.900000||
B|YINN|20210308|09:32:21|S|10|20.520000||
B|ZM|20210308|09:32:21|S|3|330.860000||
B|BILI|20210308|09:32:22|S|30|109.530000||
B|BXP|20210308|09:32:22|S|4|103.500000||
B|C|20210308|09:32:22|S|100|71.570000||
B|ERJ|20210308|09:32:22|S|100|9.030000||
B|FENG|20210308|09:32:22|S|200|1.690000||
B|GME|20210308|09:32:22|S|1|164.710000||
B|GME|20210308|09:32:22|S|2|164.710000||
B|GME|20210308|09:32:22|S|6|164.410000||
B|GME|20210308|09:32:22|S|10|164.710000||
B|GME|20210308|09:32:22|S|26|163.340000||
B|GME|20210308|09:32:22|S|100|163.000000||
B|LOVE|20210308|09:32:22|S|1|55.960000||
B|MAC|20210308|09:32:22|S|204|13.540000||
B|MRO|20210308|09:32:22|S|100|13.150000||
B|MUR|20210308|09:32:22|S|100|20.470000||
B|NIO|20210308|09:32:22|S|100|37.010000||
B|NIO|20210308|09:32:22|S|200|37.030000||
B|NKE|20210308|09:32:22|S|8|133.170000||
B|NKE|20210308|09:32:22|S|15|133.160000||
B|PDS|20210308|09:32:22|S|2|26.280000||
B|PTEN|20210308|09:32:22|S|66|9.435000||
B|SM|20210308|09:32:22|S|131|18.210000||
B|SQQQ|20210308|09:32:22|S|57|15.380000||
B|SQQQ|20210308|09:32:22|S|276|15.380000||
B|WTI|20210308|09:32:22|S|100|4.580000||
B|YAC|20210308|09:32:22|S|1|10.090000||
B|ZM|20210308|09:32:22|S|100|330.770000||
B|ARKK|20210308|09:32:23|S|10|115.720000||
B|AYX|20210308|09:32:23|S|44|85.360000||
B|FEYE|20210308|09:32:23|S|93|19.310000||
B|FVRR|20210308|09:32:23|S|10|216.500000||
B|GME|20210308|09:32:23|S|10|164.710000||
B|GWGH|20210308|09:32:23|S|60|7.260000||
B|IMVT|20210308|09:32:23|S|90|17.910000||
B|JKS|20210308|09:32:23|S|170|40.270000||
B|KLAC|20210308|09:32:23|S|70|290.660000||
B|LUV|20210308|09:32:23|S|64|58.330000||
B|MA|20210308|09:32:23|S|30|366.280000||
B|MSTR|20210308|09:32:23|S|5|634.570000||
B|OTRKP|20210308|09:32:23|S|200|22.830000||
B|OXY|20210308|09:32:23|S|118|31.860000||
B|QQQ|20210308|09:32:23|S|1000|306.415000||
B|RIOT|20210308|09:32:23|S|10|41.770000||
B|SPCE|20210308|09:32:23|S|5|27.580000||
B|SPG|20210308|09:32:23|S|33|112.700000||
B|SPR|20210308|09:32:23|S|78|48.830000||
B|SQQQ|20210308|09:32:23|S|17|15.380000||
B|SQQQ|20210308|09:32:23|S|800|15.385000||
B|Z|20210308|09:32:23|E|5|135.328000||
B|EYES|20210308|09:32:24|S|5|10.600000||
B|FNHC|20210308|09:32:24|S|50|6.930000||
B|GME|20210308|09:32:24|S|10|164.500000||
B|GME|20210308|09:32:24|S|79|164.800000||
B|NKE|20210308|09:32:24|S|24|133.190000||
B|ALGT|20210308|09:32:25|S|1|253.870000||
B|BILI|20210308|09:32:25|S|10|109.500000||
B|GME|20210308|09:32:25|S|4|164.640000||
B|GME|20210308|09:32:25|S|200|164.500000||
B|IMVT|20210308|09:32:25|S|100|17.910000||
B|MP|20210308|09:32:25|S|100|38.720000||
B|NNOX|20210308|09:32:25|S|25|39.290000||
B|SRNE|20210308|09:32:25|S|200|8.980000||
B|UAL|20210308|09:32:25|S|4|52.000000||
B|AMZN|20210308|09:32:26|S|4|3008.950000||
B|BILI|20210308|09:32:26|S|50|109.690000||
B|CEPU|20210308|09:32:26|S|92|2.130000||
B|CEPU|20210308|09:32:26|S|92|2.130000||
B|F|20210308|09:32:26|S|300|12.430000||
B|GME|20210308|09:32:26|S|1|164.540000||
B|GME|20210308|09:32:26|S|10|164.360000||
B|GME|20210308|09:32:26|S|10|164.640000||
B|GS|20210308|09:32:26|S|100|330.790000||
B|HASI|20210308|09:32:26|S|20|52.870000||
B|IIPR|20210308|09:32:26|S|60|175.650000||
B|JKS|20210308|09:32:26|S|50|40.330000||
B|LLY|20210308|09:32:26|S|30|207.240000||
B|OPGN|20210308|09:32:26|S|72|2.300000||
B|SE|20210308|09:32:26|S|500|223.810000||
B|SEER|20210308|09:32:26|S|76|44.950000||
B|SQQQ|20210308|09:32:26|S|399|15.360000||
B|SQQQ|20210308|09:32:26|S|1500|15.355000||
B|TDOC|20210308|09:32:26|S|21|186.700000||
B|TSLA|20210308|09:32:26|S|1|594.500000||
B|Z|20210308|09:32:26|E|5|135.395000||
B|Z|20210308|09:32:26|E|100|135.302000||
B|Z|20210308|09:32:26|E|154|135.300000||
B|ZIOP|20210308|09:32:26|S|800|4.290000||
B|AAPL|20210308|09:32:27|S|300|119.600000||
B|ADBE|20210308|09:32:27|S|1|436.080000||
B|ARKK|20210308|09:32:27|S|9|115.840000||
B|BA|20210308|09:32:27|S|15|228.190000||
B|CEPU|20210308|09:32:27|S|92|2.130000||
B|FLGT|20210308|09:32:27|S|2|90.700000||
B|GME|20210308|09:32:27|S|3|164.690000||
B|SEAS|20210308|09:32:27|S|8|49.760000||
B|SLGG|20210308|09:32:27|S|100|5.380000||
B|AN|20210308|09:32:28|S|100|87.120000||
B|CEPU|20210308|09:32:28|S|92|2.130000||
B|EW|20210308|09:32:28|S|39|81.300000||
B|GME|20210308|09:32:28|S|1|162.850000||
B|GME|20210308|09:32:28|S|19|162.850000||
B|GME|20210308|09:32:28|S|91|163.200000||
B|GME|20210308|09:32:28|S|100|163.150000||
B|HD|20210308|09:32:28|S|300|253.110000||
B|IAU|20210308|09:32:28|S|1|16.120000||
B|IDEX|20210308|09:32:28|S|500|2.865000||
B|NET|20210308|09:32:28|S|85|66.350000||
B|NIO|20210308|09:32:28|S|100|37.140000||
B|NTP|20210308|09:32:28|S|800|10.550000||
B|NTP|20210308|09:32:28|S|1600|10.560000||
B|OKTA|20210308|09:32:28|S|100|216.240000||
B|OXY|20210308|09:32:28|S|9|31.820000||
B|SQQQ|20210308|09:32:28|S|100|15.365000||
B|YSG|20210308|09:32:28|S|100|17.920000||
B|A|20210308|09:32:29|S|10|116.160000||
B|ARKK|20210308|09:32:29|S|50|115.740000||
B|BILI|20210308|09:32:29|S|200|109.800000||
B|CEPU|20210308|09:32:29|S|92|2.130000||
B|CEPU|20210308|09:32:29|S|92|2.130000||
B|DIS|20210308|09:32:29|S|11|196.360000||
B|DIS|20210308|09:32:29|S|100|196.310000||
B|DIS|20210308|09:32:29|S|100|196.370000||
B|DIS|20210308|09:32:29|S|100|196.450000||
B|DIS|20210308|09:32:29|S|200|196.430000||
B|DIS|20210308|09:32:29|S|200|196.470000||
B|DIS|20210308|09:32:29|S|300|196.480000||
B|EXPE|20210308|09:32:29|S|20|169.840000||
B|FCEL|20210308|09:32:29|S|18|12.970000||
B|PFE|20210308|09:32:29|S|6|34.420000||
B|PFE|20210308|09:32:29|S|37|34.410000||
B|QQQ|20210308|09:32:29|S|100|306.560000||
B|RMO|20210308|09:32:29|S|50|9.660000||
B|SOS|20210308|09:32:29|S|402|6.320000||
B|SOYB|20210308|09:32:29|S|14|21.520000||
B|SUZ|20210308|09:32:29|S|1|13.170000||
B|UVXY|20210308|09:32:29|S|501|8.880000||
B|CEPU|20210308|09:32:30|S|92|2.130000||
B|CEPU|20210308|09:32:30|S|92|2.130000||
B|CMA|20210308|09:32:30|S|200|71.590000||
B|CPE|20210308|09:32:30|S|300|40.350000||
B|DIS|20210308|09:32:30|S|100|196.480000||
B|DIS|20210308|09:32:30|S|200|196.410000||
B|DIS|20210308|09:32:30|S|200|196.480000||
B|DIS|20210308|09:32:30|S|400|196.430000||
B|ESS|20210308|09:32:30|S|19|266.660000||
B|GOLD|20210308|09:32:30|S|10|19.660000||
B|GUSH|20210308|09:32:30|S|500|89.310000||
B|HEES|20210308|09:32:30|S|300|33.890000||
B|IMVT|20210308|09:32:30|S|400|18.200000||
B|IMVT|20210308|09:32:30|S|1000|18.200000||
B|JD|20210308|09:32:30|S|678|86.600000||
B|NIO|20210308|09:32:30|S|400|37.200000||
B|SOS|20210308|09:32:30|S|900|6.320000||
B|ACIC|20210308|09:32:31|S|100|10.910000||
B|ADBE|20210308|09:32:31|S|1|436.250000||
B|BA|20210308|09:32:31|S|40|228.270000||
B|BABA|20210308|09:32:31|S|36|228.640000||
B|BKNG|20210308|09:32:31|S|1|2314.130000||
B|CEPU|20210308|09:32:31|S|92|2.130000||
B|COHR|20210308|09:32:31|S|1|239.810000||
B|CUBI|20210308|09:32:31|S|100|28.970000||
B|DIS|20210308|09:32:31|S|50|196.060000||
B|EYES|20210308|09:32:31|S|100|10.310000||
B|GLBS|20210308|09:32:31|S|693|4.620000||
B|GME|20210308|09:32:31|S|10|164.420000||
B|GME|20210308|09:32:31|S|70|164.340000||
B|GOCO|20210308|09:32:31|S|100|12.350000||
B|IMVT|20210308|09:32:31|S|100|18.200000||
B|PRPL|20210308|09:32:31|S|10|29.750000||
B|RCON|20210308|09:32:31|S|100|2.480000||
B|RIDE|20210308|09:32:31|S|20|16.760000||
B|SNDL|20210308|09:32:31|S|700|1.115000||
B|TSLA|20210308|09:32:31|S|25|594.920000||
B|ZM|20210308|09:32:31|S|2|330.440000||
B|ZM|20210308|09:32:31|S|2|330.440000||
B|ZM|20210308|09:32:31|S|98|330.440000||
B|AAL|20210308|09:32:32|S|200|21.030000||
B|AMC|20210308|09:32:32|S|100|8.610000||
B|AMC|20210308|09:32:32|S|100|8.610000||
B|COST|20210308|09:32:32|S|2|318.020000||
B|GME|20210308|09:32:32|S|34|163.200000||
B|GME|20210308|09:32:32|S|100|164.830000||
B|IMVT|20210308|09:32:32|S|100|18.050000||
B|NOG|20210308|09:32:32|S|40|14.810000||
B|NTLA|20210308|09:32:32|S|15|50.810000||
B|PLAY|20210308|09:32:32|S|38|43.080000||
B|PTEN|20210308|09:32:32|S|71|9.440000||
B|TME|20210308|09:32:32|S|100|25.540000||
B|TSE|20210308|09:32:32|S|300|68.120000||
B|TSLA|20210308|09:32:32|S|6|594.640000||
B|UNFI|20210308|09:32:32|S|24|31.230000||
B|COHR|20210308|09:32:33|S|8|239.810000||
B|DAL|20210308|09:32:33|S|290|47.320000||
B|E|20210308|09:32:33|S|12|24.410000||
B|ERJ|20210308|09:32:33|S|43|9.030000||
B|FUBO|20210308|09:32:33|S|40|29.070000||
B|IMVT|20210308|09:32:33|S|150|18.070000||
B|ING|20210308|09:32:33|S|126|12.255000||
B|IRM|20210308|09:32:33|S|100|35.980000||
B|KMX|20210308|09:32:33|S|6|124.330000||
B|KMX|20210308|09:32:33|S|10|124.220000||
B|KMX|20210308|09:32:33|S|21|124.330000||
B|LYFT|20210308|09:32:33|S|100|65.220000||
B|M|20210308|09:32:33|S|244|15.740000||
B|MILE|20210308|09:32:33|S|100|10.310000||
B|MILE|20210308|09:32:33|S|300|10.310000||
B|MSTR|20210308|09:32:33|S|1|634.460000||
B|PDS|20210308|09:32:33|S|5|26.270000||
B|SPR|20210308|09:32:33|S|80|48.830000||
B|TTOO|20210308|09:32:33|S|297|1.680000||
B|Z|20210308|09:32:33|E|8|135.049000||
B|AI|20210308|09:32:34|S|10|86.880000||
B|ALXN|20210308|09:32:34|S|100|149.360000||
B|CVA|20210308|09:32:34|S|70|14.330000||
B|DIS|20210308|09:32:34|S|100|196.250000||
B|FB|20210308|09:32:34|S|200|263.550000||
B|FBP|20210308|09:32:34|S|88|11.330000||
B|GME|20210308|09:32:34|S|4|164.370000||
B|GME|20210308|09:32:34|S|90|164.360000||
B|GME|20210308|09:32:34|S|680|163.090000||
B|GPRO|20210308|09:32:34|S|200|8.050000||
B|GUSH|20210308|09:32:34|S|5|89.200000||
B|NDLS|20210308|09:32:34|S|100|10.990000||
B|NKE|20210308|09:32:34|S|37|133.220000||
B|OCGN|20210308|09:32:34|S|73|8.630000||
B|PII|20210308|09:32:34|S|6|131.380000||
B|PII|20210308|09:32:34|S|19|131.380000||
B|TDOC|20210308|09:32:34|S|35|185.880000||
B|TSLA|20210308|09:32:34|S|5|594.540000||
B|UMC|20210308|09:32:34|S|500|8.340000||
B|AWK|20210308|09:32:35|S|10|136.530000||
B|DIS|20210308|09:32:35|S|100|196.230000||
B|LAD|20210308|09:32:35|S|1|379.310000||
B|OII|20210308|09:32:35|S|100|14.640000||
B|PSTX|20210308|09:32:35|S|200|8.830000||
B|SQQQ|20210308|09:32:35|S|82|15.375000||
B|TAN|20210308|09:32:35|S|300|84.750000||
B|AAPL|20210308|09:32:36|S|11|119.420000||
B|CIDM|20210308|09:32:36|S|3000|1.180000||
B|DQ|20210308|09:32:36|S|100|75.860000||
B|IMVT|20210308|09:32:36|S|100|18.110000||
B|LUV|20210308|09:32:36|S|1700|58.410000||
B|NKE|20210308|09:32:36|S|30|133.220000||
B|PYPL|20210308|09:32:36|S|40|235.980000||
B|SPCE|20210308|09:32:36|S|20|27.780000||
B|SQ|20210308|09:32:36|S|8|215.270000||
B|TLRY|20210308|09:32:36|S|100|21.030000||
B|AL|20210308|09:32:37|S|30|49.710000||
B|ALB|20210308|09:32:37|S|1|144.770000||
B|ARKK|20210308|09:32:37|S|10|115.620000||
B|CTLT|20210308|09:32:37|S|2|104.340000||
B|DIS|20210308|09:32:37|S|6|196.200000||
B|HRI|20210308|09:32:37|S|1|88.500000||
B|MDRX|20210308|09:32:37|S|4|15.210000||
B|NTP|20210308|09:32:37|S|1433|10.750000||
B|NUAN|20210308|09:32:37|S|3|42.370000||
B|NVDA|20210308|09:32:37|S|1|494.240000||
B|ON|20210308|09:32:37|S|3|38.650000||
B|PLTR|20210308|09:32:37|S|100|23.510000||
B|SOXX|20210308|09:32:37|S|5|393.010000||
B|SPCE|20210308|09:32:37|S|10|27.780000||
B|TSLA|20210308|09:32:37|S|20|594.540000||
B|ADBE|20210308|09:32:38|S|15|436.060000||
B|BW|20210308|09:32:38|S|100|6.740000||
B|CLPS|20210308|09:32:38|S|100|4.100000||
B|DIS|20210308|09:32:38|S|100|196.010000||
B|DIS|20210308|09:32:38|S|100|196.010000||
B|DMYI|20210308|09:32:38|S|2000|12.000000||
B|FVRR|20210308|09:32:38|S|1|216.630000||
B|GME|20210308|09:32:38|S|20|163.100000||
B|MESA|20210308|09:32:38|S|334|13.640000||
B|MLND|20210308|09:32:38|S|1000|1.960000||
B|OIS|20210308|09:32:38|S|5|9.100000||
B|OPGN|20210308|09:32:38|S|400|2.300000||
B|SFT|20210308|09:32:38|S|100|8.180000||
B|SMG|20210308|09:32:38|S|40|201.940000||
B|TSLA|20210308|09:32:38|S|1|594.540000||
B|UBS|20210308|09:32:38|S|10|15.760000||
B|VC|20210308|09:32:38|S|1|124.190000||
B|BAH|20210308|09:32:39|S|8|76.940000||
B|CYCC|20210308|09:32:39|S|90|6.300000||
B|DXCM|20210308|09:32:39|S|115|360.160000||
B|FLGT|20210308|09:32:39|S|2|90.190000||
B|GME|20210308|09:32:39|S|10|163.970000||
B|GME|20210308|09:32:39|S|19|163.970000||
B|GME|20210308|09:32:39|S|686|164.020000||
B|NUE|20210308|09:32:39|S|400|63.270000||
B|ON|20210308|09:32:39|S|5|38.650000||
B|SPYD|20210308|09:32:39|S|1|38.750000||
B|TSLA|20210308|09:32:39|S|5|594.540000||
B|UAL|20210308|09:32:39|S|50|52.000000||
B|WSM|20210308|09:32:39|S|1|127.830000||
B|ALB|20210308|09:32:40|S|1|144.730000||
B|BA|20210308|09:32:40|S|100|228.080000||
B|FISV|20210308|09:32:40|S|200|121.270000||
B|FSLR|20210308|09:32:40|S|1|73.080000||
B|GME|20210308|09:32:40|S|2|163.650000||
B|GME|20210308|09:32:40|S|6|162.990000||
B|KR|20210308|09:32:40|S|110|34.720000||
B|MU|20210308|09:32:40|S|50|87.915000||
B|MYGN|20210308|09:32:40|S|2|28.010000||
B|NKE|20210308|09:32:40|S|90|133.190000||
B|PLX|20210308|09:32:40|S|25|4.230000||
B|PUK|20210308|09:32:40|S|1|41.330000||
B|SYY|20210308|09:32:40|S|15|82.700000||
B|TREX|20210308|09:32:40|S|5|87.700000||
B|YELP|20210308|09:32:40|S|10|40.820000||
B|ADBE|20210308|09:32:41|S|3|435.880000||
B|AMC|20210308|09:32:41|S|200|8.580000||
B|BYD|20210308|09:32:41|S|2|60.900000||
B|EARS|20210308|09:32:41|S|70|3.360000||
B|FEI|20210308|09:32:41|S|100|6.670000||
B|KC|20210308|09:32:41|S|50|49.640000||
B|LOB|20210308|09:32:41|S|200|54.640000||
B|MGNI|20210308|09:32:41|S|100|39.180000||
B|MRO|20210308|09:32:41|S|8|13.110000||
B|NUE|20210308|09:32:41|S|400|63.290000||
B|QQQ|20210308|09:32:41|S|100|306.360000||
B|SPG|20210308|09:32:41|S|20|112.690000||
B|TSLA|20210308|09:32:41|S|1|593.930000||
B|ZM|20210308|09:32:41|S|1|331.200000||
B|ADBE|20210308|09:32:42|S|7|435.880000||
B|AMZN|20210308|09:32:42|S|2|3013.620000||
B|CCK|20210308|09:32:42|S|10|97.250000||
B|CPE|20210308|09:32:42|S|40|40.260000||
B|GME|20210308|09:32:42|S|1|160.860000||
B|GME|20210308|09:32:42|S|10|160.780000||
B|GME|20210308|09:32:42|S|35|160.690000||
B|MGNI|20210308|09:32:42|S|100|39.190000||
B|NUE|20210308|09:32:42|S|300|63.310000||
B|NVDA|20210308|09:32:42|S|19|493.890000||
B|OKTA|20210308|09:32:42|S|17|215.845000||
B|RSP|20210308|09:32:42|S|100|137.590000||
B|SPCE|20210308|09:32:42|S|100|27.730000||
B|SWAV|20210308|09:32:42|S|10|98.720000||
B|TSLA|20210308|09:32:42|S|30|594.140000||
B|ZM|20210308|09:32:42|S|100|330.120000||
B|COST|20210308|09:32:43|S|400|317.990000||
B|CXSE|20210308|09:32:43|S|40|65.920000||
B|EDV|20210308|09:32:43|S|10|129.180000||
B|GLD|20210308|09:32:43|S|1|158.410000||
B|LOTZ|20210308|09:32:43|S|400|8.050000||
B|NVDA|20210308|09:32:43|S|3|493.900000||
B|PII|20210308|09:32:43|S|20|131.330000||
B|PII|20210308|09:32:43|S|80|131.330000||
B|RKT|20210308|09:32:43|S|1300|24.490000||
B|ZM|20210308|09:32:43|S|100|330.100000||
B|ARKG|20210308|09:32:44|S|421|84.480000||
B|BAC|20210308|09:32:44|S|100|37.240000||
B|DIS|20210308|09:32:44|S|100|195.810000||
B|EWU|20210308|09:32:44|S|24|31.040000||
B|GME|20210308|09:32:44|S|15|161.540000||
B|GWAC|20210308|09:32:44|S|100|11.680000||
B|MRNA|20210308|09:32:44|S|20|128.530000||
B|PDD|20210308|09:32:44|S|101|150.640000||
B|RRR|20210308|09:32:44|S|16|31.280000||
B|SPYD|20210308|09:32:44|S|100|38.720000||
B|TSLA|20210308|09:32:44|S|25|594.800000||
B|XPEV|20210308|09:32:44|S|100|29.340000||
B|XPEV|20210308|09:32:44|S|676|29.320000||
B|DIS|20210308|09:32:45|S|1|196.070000||
B|GHVI|20210308|09:32:45|S|50|14.410000||
B|GME|20210308|09:32:45|S|1|161.450000||
B|HIMX|20210308|09:32:45|S|27|11.000000||
B|NUE|20210308|09:32:45|S|100|63.380000||
B|PLTR|20210308|09:32:45|S|100|23.510000||
B|SENS|20210308|09:32:45|S|10|2.490000||
B|VXX|20210308|09:32:45|S|1000|15.360000||
B|XOP|20210308|09:32:45|S|100|90.820000||
B|Z|20210308|09:32:45|S|30|135.140000||
B|GME|20210308|09:32:46|S|3|162.320000||
B|GME|20210308|09:32:46|S|10|162.320000||
B|GME|20210308|09:32:46|S|106|162.320000||
B|JD|20210308|09:32:46|S|30|86.620000||
B|LI|20210308|09:32:46|S|10|22.460000||
B|NKE|20210308|09:32:46|S|14|133.190000||
B|OZK|20210308|09:32:46|S|900|43.810000||
B|OZK|20210308|09:32:46|S|1200|43.710000||
B|PINS|20210308|09:32:46|S|10|68.220000||
B|TSLA|20210308|09:32:46|S|1|593.360000||
B|Z|20210308|09:32:46|S|10|135.155000||
B|ATHM|20210308|09:32:47|S|5|100.260000||
B|BLUE|20210308|09:32:47|S|14|29.160000||
B|DFS|20210308|09:32:47|S|100|98.550000||
B|GME|20210308|09:32:47|S|1|161.770000||
B|IGV|20210308|09:32:47|S|1|335.250000||
B|MSFT|20210308|09:32:47|S|1|229.530000||
B|NET|20210308|09:32:47|S|50|66.060000||
B|NKE|20210308|09:32:47|S|15|133.190000||
B|SFIX|20210308|09:32:47|S|1|73.320000||
B|SQ|20210308|09:32:47|S|100|215.220000||
B|TME|20210308|09:32:47|S|100|25.570000||
B|TQQQ|20210308|09:32:47|S|30|81.890000||
B|TSLA|20210308|09:32:47|S|11|593.100000||
B|TSLA|20210308|09:32:47|S|32|593.260000||
B|WDC|20210308|09:32:47|S|140|70.170000||
B|Z|20210308|09:32:47|S|10|135.155000||
B|ALXN|20210308|09:32:48|S|100|149.320000||
B|DIS|20210308|09:32:48|S|100|195.820000||
B|GSX|20210308|09:32:48|S|15|90.130000||
B|PRPL|20210308|09:32:48|S|48|29.450000||
B|PYPL|20210308|09:32:48|S|2|235.810000||
B|TAP|20210308|09:32:48|S|4|46.720000||
B|TDOC|20210308|09:32:48|S|10|185.880000||
B|Z|20210308|09:32:48|S|10|135.160000||
B|BA|20210308|09:32:49|S|20|227.690000||
B|DHR|20210308|09:32:49|S|23|218.000000||
B|DMTK|20210308|09:32:49|S|10|50.080000||
B|DPW|20210308|09:32:49|S|100|3.110000||
B|DPW|20210308|09:32:49|S|200|3.110000||
B|FFHL|20210308|09:32:49|S|400|9.570000||
B|GME|20210308|09:32:49|S|5|162.320000||
B|GME|20210308|09:32:49|S|30|162.320000||
B|NUE|20210308|09:32:49|S|300|63.420000||
B|PGNY|20210308|09:32:49|S|2|43.920000||
B|SQQQ|20210308|09:32:49|S|10|15.355000||
B|TDOC|20210308|09:32:49|S|10|186.270000||
B|TME|20210308|09:32:49|S|100|25.610000||
B|TSLA|20210308|09:32:49|S|3|594.140000||
B|TSLA|20210308|09:32:49|S|6|594.140000||
B|COST|20210308|09:32:50|S|48|317.750000||
B|CPRI|20210308|09:32:50|S|100|49.300000||
B|ENIC|20210308|09:32:50|S|2000|3.700000||
B|NKE|20210308|09:32:50|S|18|133.190000||
B|TME|20210308|09:32:50|S|100|25.670000||
B|TME|20210308|09:32:50|S|100|25.680000||
B|NIO|20210308|09:32:51|S|900|37.030000||
B|OKTA|20210308|09:32:51|S|2|215.820000||
B|PHM|20210308|09:32:51|S|100|46.560000||
B|TME|20210308|09:32:51|S|100|25.680000||
B|ZM|20210308|09:32:51|S|100|331.040000||
B|ZM|20210308|09:32:51|S|100|331.140000||
B|BA|20210308|09:32:52|S|100|227.810000||
B|CRM|20210308|09:32:52|S|25|212.310000||
B|GLNG|20210308|09:32:52|S|300|10.770000||
B|GME|20210308|09:32:52|S|200|163.430000||
B|GPS|20210308|09:32:52|S|3|28.500000||
B|MSFT|20210308|09:32:52|S|100|230.130000||
B|SNAP|20210308|09:32:52|S|100|57.880000||
B|SQM|20210308|09:32:52|S|300|50.660000||
B|SQM|20210308|09:32:52|S|500|50.660000||
B|TME|20210308|09:32:52|S|100|25.750000||
B|XPEV|20210308|09:32:52|S|100|29.340000||
B|ZVO|20210308|09:32:52|S|100|4.820000||
B|ARKK|20210308|09:32:53|S|500|115.740000||
B|BILI|20210308|09:32:53|S|21|111.400000||
B|CMRE|20210308|09:32:53|S|15|9.950000||
B|GME|20210308|09:32:53|S|50|162.820000||
B|GOVX|20210308|09:32:53|S|600|4.370000||
B|GUSH|20210308|09:32:53|S|25|88.150000||
B|IGT|20210308|09:32:53|S|10|16.690000||
B|IMVT|20210308|09:32:53|S|220|18.370000||
B|NIU|20210308|09:32:53|S|2|31.690000||
B|NNDM|20210308|09:32:53|S|679|8.140000||
B|PSTX|20210308|09:32:53|S|200|8.830000||
B|RKT|20210308|09:32:53|S|100|24.690000||
B|SGRY|20210308|09:32:53|S|300|38.320000||
B|SQM|20210308|09:32:53|S|100|50.660000||
B|SQQQ|20210308|09:32:53|S|2|15.335000||
B|SQQQ|20210308|09:32:53|S|50|15.330000||
B|SQQQ|20210308|09:32:53|S|100|15.340000||
B|AMAT|20210308|09:32:54|S|17|112.530000||
B|APA|20210308|09:32:54|S|25|23.650000||
B|APHA|20210308|09:32:54|S|100|15.290000||
B|FCEL|20210308|09:32:54|S|100|12.850000||
B|SNPS|20210308|09:32:54|S|10|224.750000||
B|SPCE|20210308|09:32:54|S|3|27.780000||
B|SPR|20210308|09:32:54|S|500|48.690000||
B|SPR|20210308|09:32:54|S|800|48.630000||
B|SQQQ|20210308|09:32:54|S|20|15.330000||
B|SQQQ|20210308|09:32:54|S|1000|15.330000||
B|WYNN|20210308|09:32:54|S|200|134.960000||
B|WYNN|20210308|09:32:54|S|2000|135.000000||
B|BILI|20210308|09:32:55|S|100|111.350000||
B|DG|20210308|09:32:55|S|3|179.000000||
B|GME|20210308|09:32:55|S|50|162.490000||
B|GME|20210308|09:32:55|S|100|162.580000||
B|IDEX|20210308|09:32:55|S|90|2.840000||
B|IMAX|20210308|09:32:55|S|64|23.780000||
B|KOSS|20210308|09:32:55|S|500|16.020000||
B|NEPT|20210308|09:32:55|S|100|1.380000||
B|PDD|20210308|09:32:55|S|10|151.170000||
B|PDD|20210308|09:32:55|S|80|151.390000||
B|POTX|20210308|09:32:55|S|30|15.280000||
B|SCHD|20210308|09:32:55|S|151|70.520000||
B|SEER|20210308|09:32:55|S|22|44.640000||
B|SEER|20210308|09:32:55|S|100|44.580000||
B|SOXX|20210308|09:32:55|S|10|393.390000||
B|CIDM|20210308|09:32:56|S|50|1.190000||
B|CIDM|20210308|09:32:56|S|100|1.190000||
B|DIS|20210308|09:32:56|S|100|195.760000||
B|GME|20210308|09:32:56|S|6|162.820000||
B|PRDO|20210308|09:32:56|S|100|11.910000||
B|PSX|20210308|09:32:56|S|18|88.210000||
B|RACE|20210308|09:32:56|S|100|187.930000||
B|RKT|20210308|09:32:56|S|83|24.630000||
B|SYN|20210308|09:32:56|S|4100|0.578000||
B|TMO|20210308|09:32:56|S|6|445.640000||
B|TMO|20210308|09:32:56|S|11|445.660000||
B|TWLO|20210308|09:32:56|S|31|335.260000||
B|ZS|20210308|09:32:56|S|5|175.500000||
B|ALXN|20210308|09:32:57|S|100|149.470000||
B|EGHT|20210308|09:32:57|S|54|33.050000||
B|IMVT|20210308|09:32:57|S|100|18.730000||
B|OPGN|20210308|09:32:57|S|25|2.330000||
B|OPGN|20210308|09:32:57|S|25|2.330000||
B|UBER|20210308|09:32:57|S|100|55.390000||
B|UFCS|20210308|09:32:57|S|50|34.330000||
B|WKHS|20210308|09:32:57|S|1|13.810000||
B|BABA|20210308|09:32:58|S|500|228.310000||
B|SPCE|20210308|09:32:58|S|100|27.950000||
B|TSLA|20210308|09:32:58|S|74|592.420000||
B|ZM|20210308|09:32:58|S|5|331.780000||
B|ZM|20210308|09:32:58|S|5|331.780000||
B|APR|20210308|09:32:59|S|10|21.600000||
B|ARKK|20210308|09:32:59|S|429|115.400000||
B|ATH|20210308|09:32:59|S|1120|54.340000||
B|NUGT|20210308|09:32:59|S|10|51.500000||
B|ON|20210308|09:32:59|S|100|38.670000||
B|RLX|20210308|09:32:59|S|800|15.780000||
B|SQQQ|20210308|09:32:59|S|150|15.355000||
B|USAU|20210308|09:32:59|S|100|9.600000||
B|XPEV|20210308|09:32:59|S|100|29.300000||
B|ZOM|20210308|09:32:59|S|90|1.790000||
B|APA|20210308|09:33:00|S|100|23.590000||
B|BA|20210308|09:33:00|S|5|227.790000||
B|CTRM|20210308|09:33:00|S|700|0.905900||
B|DIS|20210308|09:33:00|S|100|195.480000||
B|GME|20210308|09:33:00|S|100|162.370000||
B|HSIC|20210308|09:33:00|S|1|63.860000||
B|MTD|20210308|09:33:00|S|2|1054.480000||
B|OLB|20210308|09:33:00|S|2000|7.080000||
B|OPGN|20210308|09:33:00|S|79|2.340000||
B|OPGN|20210308|09:33:00|S|100|2.340000||
B|SQ|20210308|09:33:00|S|10|214.820000||
B|ZDGE|20210308|09:33:00|S|30|9.510000||
B|ZM|20210308|09:33:00|S|51|331.475000||
B|AMC|20210308|09:33:01|S|200|8.560000||
B|AMZN|20210308|09:33:01|S|10|3019.280000||
B|ESPR|20210308|09:33:01|S|1|29.240000||
B|FCEL|20210308|09:33:01|S|100|12.800000||
B|GAB|20210308|09:33:01|S|545|6.860000||
B|NVDA|20210308|09:33:01|S|1|494.930000||
B|OLB|20210308|09:33:01|S|100|7.090000||
B|OPGN|20210308|09:33:01|S|6|2.340000||
B|PRNT|20210308|09:33:01|S|100|36.470000||
B|TSLA|20210308|09:33:01|S|5|592.880000||
B|AACG|20210308|09:33:02|S|100|4.190000||
B|ATHM|20210308|09:33:02|S|324|98.870000||
B|EWBC|20210308|09:33:02|S|65|76.170000||
B|GPRO|20210308|09:33:02|S|2000|8.060000||
B|IPA|20210308|09:33:02|S|160|12.280000||
B|OKTA|20210308|09:33:02|S|10|215.780000||
B|OLB|20210308|09:33:02|S|2000|7.140000||
B|OXY|20210308|09:33:02|S|100|31.430000||
B|XOP|20210308|09:33:02|S|100|90.400000||
B|BILI|20210308|09:33:03|S|21|111.000000||
B|CORR|20210308|09:33:03|S|100|7.540000||
B|DMYI|20210308|09:33:03|S|200|11.890000||
B|FSR|20210308|09:33:03|S|431|22.710000||
B|GME|20210308|09:33:03|S|2|162.770000||
B|GME|20210308|09:33:03|S|4|162.760000||
B|GNUS|20210308|09:33:03|S|125|1.760000||
B|GPS|20210308|09:33:03|S|50|28.455000||
B|NOVN|20210308|09:33:03|S|400|1.525000||
B|OEG|20210308|09:33:03|S|782|5.200000||
B|SCYX|20210308|09:33:03|S|100|8.160000||
B|TSLA|20210308|09:33:03|S|200|592.880000||
B|CO|20210308|09:33:04|S|21|4.730000||
B|COST|20210308|09:33:04|S|1|318.330000||
B|CRSR|20210308|09:33:04|S|7|32.110000||
B|FNGD|20210308|09:33:04|S|257|4.220000||
B|NVDA|20210308|09:33:04|S|3|494.720000||
B|PRPL|20210308|09:33:04|S|49|29.160000||
B|TMO|20210308|09:33:04|S|11|445.630000||
B|XOM|20210308|09:33:04|S|100|61.120000||
B|ACIC|20210308|09:33:05|S|50|10.850000||
B|BBY|20210308|09:33:05|S|15|103.970000||
B|CPE|20210308|09:33:05|S|13|39.840000||
B|DIS|20210308|09:33:05|S|100|195.590000||
B|GME|20210308|09:33:05|S|2|162.720000||
B|MNR|20210308|09:33:05|S|160|17.880000||
B|MNR|20210308|09:33:05|S|700|17.880000||
B|MRNA|20210308|09:33:05|S|6|128.730000||
B|MSFT|20210308|09:33:05|S|20|229.920000||
B|ZIOP|20210308|09:33:05|S|400|4.235000||
B|ZS|20210308|09:33:05|S|100|175.130000||
B|BABA|20210308|09:33:06|S|3|228.400000||
B|CRWD|20210308|09:33:06|S|9|185.900000||
B|DMYI|20210308|09:33:06|S|3|11.980000||
B|IMVT|20210308|09:33:06|S|50|18.420000||
B|SE|20210308|09:33:06|S|100|225.870000||
B|ATHM|20210308|09:33:07|S|329|98.900000||
B|BIDU|20210308|09:33:07|S|91|252.000000||
B|CDEV|20210308|09:33:07|S|100|5.160000||
B|CWH|20210308|09:33:07|S|30|33.780000||
B|LVS|20210308|09:33:07|S|47|63.140000||
B|PERI|20210308|09:33:07|S|5|18.950000||
B|SKLZ|20210308|09:33:07|S|9|27.640000||
B|THO|20210308|09:33:07|S|2|126.770000||
B|ZM|20210308|09:33:07|S|100|330.120000||
B|AVGO|20210308|09:33:08|S|2|445.110000||
B|GME|20210308|09:33:08|S|10|161.810000||
B|HIW|20210308|09:33:08|S|300|42.750000||
B|SAVA|20210308|09:33:08|S|31|44.200000||
B|SE|20210308|09:33:08|S|1|225.780000||
B|SSYS|20210308|09:33:08|S|300|23.250000||
B|TMO|20210308|09:33:08|S|16|445.780000||
B|UBER|20210308|09:33:08|S|64|55.200000||
B|XPEV|20210308|09:33:08|S|200|29.320000||
B|YELP|20210308|09:33:08|S|8|40.550000||
B|ZM|20210308|09:33:08|S|100|330.470000||
B|ZOM|20210308|09:33:08|E|100|1.790000||
B|ZOM|20210308|09:33:08|E|300|1.790000||
B|ZOM|20210308|09:33:08|S|300|1.790000||
B|BAC|20210308|09:33:09|S|100|37.110000||
B|CRWD|20210308|09:33:09|S|10|186.350000||
B|HZON|20210308|09:33:09|S|2|11.410000||
B|NIU|20210308|09:33:09|S|400|31.950000||
B|ORCL|20210308|09:33:09|S|97|71.130000||
B|SQQQ|20210308|09:33:09|S|100|15.350000||
B|THO|20210308|09:33:09|S|60|127.190000||
B|TMO|20210308|09:33:09|S|1|445.610000||
B|TMO|20210308|09:33:09|S|11|445.630000||
B|ADPT|20210308|09:33:10|S|33|42.960000||
B|ALXN|20210308|09:33:10|S|100|149.480000||
B|CPE|20210308|09:33:10|S|20|39.880000||
B|CRM|20210308|09:33:10|S|20|211.890000||
B|CURI|20210308|09:33:10|S|20|14.960000||
B|DIS|20210308|09:33:10|S|200|195.500000||
B|FSLY|20210308|09:33:10|S|83|65.520000||
B|MOS|20210308|09:33:10|S|500|30.590000||
B|OKTA|20210308|09:33:10|S|9|215.760000||
B|OKTA|20210308|09:33:10|S|10|215.850000||
B|PYPL|20210308|09:33:10|S|100|236.330000||
B|SOS|20210308|09:33:10|S|40|6.250000||
B|SQ|20210308|09:33:10|S|2|215.230000||
B|ZM|20210308|09:33:10|S|2|331.060000||
B|ZOM|20210308|09:33:10|E|100|1.790000||
B|ZOM|20210308|09:33:10|E|100|1.790000||
B|ZOM|20210308|09:33:10|E|1316|1.790000||
B|AI|20210308|09:33:11|S|10|88.140000||
B|CEPU|20210308|09:33:11|S|98|2.130000||
B|DIS|20210308|09:33:11|S|250|195.650000||
B|IMVT|20210308|09:33:11|S|100|17.990000||
B|IMVT|20210308|09:33:11|S|500|17.990000||
B|ZM|20210308|09:33:11|S|6|329.340000||
B|ARKG|20210308|09:33:12|S|5|84.670000||
B|BRQS|20210308|09:33:12|S|200|1.310000||
B|CCIV|20210308|09:33:12|S|100|24.060000||
B|CPST|20210308|09:33:12|S|10|8.190000||
B|MDLQ|20210308|09:33:12|S|200|3.600000||
B|MSTR|20210308|09:33:12|S|2|629.010000||
B|MTD|20210308|09:33:12|S|1|1057.710000||
B|NXPI|20210308|09:33:12|S|50|179.520000||
B|XPEV|20210308|09:33:12|S|200|29.120000||
B|ZM|20210308|09:33:12|S|1|329.870000||
B|ZM|20210308|09:33:12|S|2|330.190000||
B|ZM|20210308|09:33:12|S|10|329.360000||
B|ZM|20210308|09:33:12|S|100|329.360000||
B|ZM|20210308|09:33:12|S|100|329.360000||
B|ZM|20210308|09:33:12|S|100|329.360000||
B|ZM|20210308|09:33:12|S|100|329.360000||
B|CHAU|20210308|09:33:13|S|3|38.980000||
B|EBON|20210308|09:33:13|S|100|6.040000||
B|IMVT|20210308|09:33:13|S|100|18.010000||
B|LI|20210308|09:33:13|S|50|22.400000||
B|NNVC|20210308|09:33:13|S|10|5.190000||
B|SPCE|20210308|09:33:13|S|571|27.670000||
B|U|20210308|09:33:13|S|1|94.040000||
B|AMZN|20210308|09:33:14|S|100|3020.920000||
B|AMZN|20210308|09:33:14|S|200|3021.760000||
B|APA|20210308|09:33:14|S|350|23.560000||
B|BEKE|20210308|09:33:14|S|80|49.900000||
B|SRET|20210308|09:33:14|S|100|9.220000||
B|VEEV|20210308|09:33:14|S|4|255.000000||
B|WKHS|20210308|09:33:14|S|100|13.720000||
B|AWR|20210308|09:33:15|S|100|71.740000||
B|DAC|20210308|09:33:15|S|1|39.910000||
B|DMYI|20210308|09:33:15|S|1|11.980000||
B|GE|20210308|09:33:15|S|200|14.025000||
B|GME|20210308|09:33:15|S|1|160.800000||
B|GME|20210308|09:33:15|S|8|160.600000||
B|PINS|20210308|09:33:15|S|12|68.260000||
B|TMO|20210308|09:33:15|S|7|445.650000||
B|TPGY|20210308|09:33:15|S|100|17.910000||
B|ABNB|20210308|09:33:16|S|2|180.620000||
B|ATH|20210308|09:33:16|S|30|53.830000||
B|CDEV|20210308|09:33:16|S|100|5.180000||
B|GME|20210308|09:33:16|S|50|160.870000||
B|NIO|20210308|09:33:16|S|724|36.950000||
B|WBAI|20210308|09:33:16|S|50|20.430000||
B|ZOM|20210308|09:33:16|S|45|1.795000||
B|ADBE|20210308|09:33:17|S|1|435.890000||
B|BRQS|20210308|09:33:17|S|200|1.310000||
B|CLA|20210308|09:33:17|S|1|12.100000||
B|CNR|20210308|09:33:17|S|100|13.580000||
B|MTD|20210308|09:33:17|S|7|1056.910000||
B|PLTR|20210308|09:33:17|S|173|23.360000||
B|SQQQ|20210308|09:33:17|S|50|15.370000||
B|TSLA|20210308|09:33:17|S|4|590.150000||
B|BA|20210308|09:33:18|S|25|227.090000||
B|BILI|20210308|09:33:18|S|20|110.660000||
B|CFX|20210308|09:33:18|S|5|49.970000||
B|GME|20210308|09:33:18|S|10|161.890000||
B|LSPD|20210308|09:33:18|S|1|57.250000||
B|LUMN|20210308|09:33:18|S|200|13.620000||
B|LUMN|20210308|09:33:18|S|300|13.620000||
B|SQ|20210308|09:33:18|S|2|214.740000||
B|TMO|20210308|09:33:18|S|4|445.780000||
B|ZM|20210308|09:33:18|S|100|328.510000||
B|IMVT|20210308|09:33:19|S|100|18.110000||
B|TSLA|20210308|09:33:19|S|1|590.250000||
B|TWLO|20210308|09:33:19|S|34|333.360000||
B|AAPL|20210308|09:33:20|S|25|119.490000||
B|AFRM|20210308|09:33:20|S|50|79.890000||
B|ALXN|20210308|09:33:20|S|100|149.460000||
B|ARKK|20210308|09:33:20|S|100|115.360000||
B|LI|20210308|09:33:20|S|44|22.390000||
B|NAVI|20210308|09:33:20|S|100|12.970000||
B|NAVI|20210308|09:33:20|S|600|12.960000||
B|OPGN|20210308|09:33:20|S|100|2.320000||
B|OPGN|20210308|09:33:20|S|300|2.320000||
B|OPGN|20210308|09:33:20|S|300|2.320000||
B|VXX|20210308|09:33:20|S|600|15.390000||
B|VXX|20210308|09:33:20|S|900|15.390000||
B|XPO|20210308|09:33:20|S|8|117.710000||
B|CAPA|20210308|09:33:21|S|714|12.690000||
B|CLW|20210308|09:33:21|S|14|39.710000||
B|EXPE|20210308|09:33:21|S|10|169.430000||
B|EYES|20210308|09:33:21|S|50|9.000000||
B|GME|20210308|09:33:21|S|10|160.190000||
B|GME|20210308|09:33:21|S|10|160.190000||
B|GRBK|20210308|09:33:21|S|1|20.440000||
B|NLSN|20210308|09:33:21|S|200|25.230000||
B|SFIX|20210308|09:33:21|S|25|73.810000||
B|SOXL|20210308|09:33:21|S|100|31.690000||
B|SQQQ|20210308|09:33:21|S|134|15.380000||
B|UVXY|20210308|09:33:21|S|50|8.930000||
B|UVXY|20210308|09:33:21|S|200|8.930000||
B|CCIV|20210308|09:33:22|S|50|23.990000||
B|FUBO|20210308|09:33:22|S|100|29.090000||
B|IMKTA|20210308|09:33:22|S|100|58.970000||
B|OPGN|20210308|09:33:22|S|100|2.320000||
B|SNBR|20210308|09:33:22|S|75|134.020000||
B|SQM|20210308|09:33:22|S|300|50.540000||
B|TPGY|20210308|09:33:22|S|100|17.840000||
B|TSLA|20210308|09:33:22|S|40|588.840000||
B|VRTV|20210308|09:33:22|S|1|41.840000||
B|KHC|20210308|09:33:23|S|86|38.020000||
B|NIU|20210308|09:33:23|S|40|31.780000||
B|OKTA|20210308|09:33:23|S|50|215.460000||
B|SQM|20210308|09:33:23|S|200|50.530000||
B|SQQQ|20210308|09:33:23|S|207|15.380000||
B|SWBI|20210308|09:33:23|S|100|16.200000||
B|ZNGA|20210308|09:33:23|S|71|10.220000||
B|BILI|20210308|09:33:24|S|100|109.790000||
B|CRWD|20210308|09:33:24|S|6|185.640000||
B|DIA|20210308|09:33:24|S|1|316.200000||
B|EXPE|20210308|09:33:24|S|1|169.180000||
B|GME|20210308|09:33:24|S|3|160.400000||
B|IMVT|20210308|09:33:24|S|100|17.920000||
B|JMIA|20210308|09:33:24|S|300|36.360000||
B|OPGN|20210308|09:33:24|S|100|2.320000||
B|RESN|20210308|09:33:24|S|100|4.340000||
B|RESN|20210308|09:33:24|S|200|4.340000||
B|RIOT|20210308|09:33:24|S|10|41.320000||
B|SDS|20210308|09:33:24|S|60|11.600000||
B|YINN|20210308|09:33:24|S|100|20.440000||
B|ZM|20210308|09:33:24|S|1|329.270000||
B|ZM|20210308|09:33:24|S|30|328.430000||
B|ZYNE|20210308|09:33:24|E|30|4.110000||
B|ALXN|20210308|09:33:25|S|100|149.480000||
B|BILI|20210308|09:33:25|S|200|109.870000||
B|BNKU|20210308|09:33:25|S|100|43.120000||
B|CRSR|20210308|09:33:25|S|30|32.180000||
B|LITE|20210308|09:33:25|S|5|85.320000||
B|NEPT|20210308|09:33:25|S|100|1.365000||
B|OPGN|20210308|09:33:25|S|100|2.330000||
B|SSYS|20210308|09:33:25|S|400|23.180000||
B|TSM|20210308|09:33:25|S|50|118.210000||
B|UAL|20210308|09:33:25|S|100|51.520000||
B|XSPA|20210308|09:33:25|S|600|1.875000||
B|BILI|20210308|09:33:26|S|20|109.870000||
B|COHU|20210308|09:33:26|S|100|40.750000||
B|CRWD|20210308|09:33:26|S|47|185.640000||
B|DOCU|20210308|09:33:26|S|300|200.480000||
B|EFA|20210308|09:33:26|S|500|74.180000||
B|EYES|20210308|09:33:26|S|1900|9.000000||
B|GME|20210308|09:33:26|S|2|160.830000||
B|IMVT|20210308|09:33:26|S|30|17.920000||
B|JD|20210308|09:33:26|S|10|86.460000||
B|OXY|20210308|09:33:26|S|2000|31.460000||
B|ROKU|20210308|09:33:26|S|2|345.570000||
B|EGY|20210308|09:33:27|S|100|3.450000||
B|GME|20210308|09:33:27|S|4|160.830000||
B|GME|20210308|09:33:27|S|5|160.830000||
B|MCD|20210308|09:33:27|S|4|207.760000||
B|OPGN|20210308|09:33:27|S|50|2.350000||
B|PTR|20210308|09:33:27|S|200|39.990000||
B|PTR|20210308|09:33:27|S|500|39.970000||
B|PTR|20210308|09:33:27|S|500|40.000000||
B|VRT|20210308|09:33:27|S|10|20.100000||
B|FISV|20210308|09:33:28|S|400|120.930000||
B|FLGT|20210308|09:33:28|S|1|90.610000||
B|FOUR|20210308|09:33:28|S|50|77.150000||
B|FOUR|20210308|09:33:28|S|100|77.340000||
B|GME|20210308|09:33:28|S|10|160.400000||
B|LSXMK|20210308|09:33:28|S|200|44.900000||
B|METC|20210308|09:33:28|S|100|4.320000||
B|OPGN|20210308|09:33:28|S|100|2.350000||
B|ORCL|20210308|09:33:28|S|55|71.260000||
B|SQQQ|20210308|09:33:28|S|500|15.390000||
B|TSLA|20210308|09:33:28|S|1|588.560000||
B|TSLA|20210308|09:33:28|S|6|588.560000||
B|XPEV|20210308|09:33:28|S|30|28.930000||
B|ARKK|20210308|09:33:29|S|200|115.260000||
B|DASH|20210308|09:33:29|S|10|145.670000||
B|GME|20210308|09:33:29|S|10|160.980000||
B|OPGN|20210308|09:33:29|S|200|2.370000||
B|TSLA|20210308|09:33:29|S|2|588.700000||
B|TSLA|20210308|09:33:29|S|3|588.700000||
B|CIEN|20210308|09:33:30|S|16|49.680000||
B|GME|20210308|09:33:30|S|1|160.980000||
B|GME|20210308|09:33:30|S|100|160.030000||
B|KHC|20210308|09:33:30|S|200|38.000000||
B|NEE|20210308|09:33:30|S|100|70.720000||
B|OIS|20210308|09:33:30|S|32|9.050000||
B|OPGN|20210308|09:33:30|S|100|2.380000||
B|OPGN|20210308|09:33:30|S|289|2.380000||
B|SPXU|20210308|09:33:30|S|900|26.540000||
B|TMO|20210308|09:33:30|S|15|445.650000||
B|AUBN|20210308|09:33:31|S|40|48.130000||
B|CFFI|20210308|09:33:31|S|28|48.810000||
B|CRUS|20210308|09:33:31|S|7|76.650000||
B|FSR|20210308|09:33:31|S|44|22.570000||
B|GME|20210308|09:33:31|S|20|160.340000||
B|GOOG|20210308|09:33:31|S|5|2097.920000||
B|MIME|20210308|09:33:31|S|150|42.030000||
B|MRNA|20210308|09:33:31|S|4|128.640000||
B|NVDA|20210308|09:33:31|S|25|492.890000||
B|OPGN|20210308|09:33:31|S|200|2.380000||
B|OPGN|20210308|09:33:31|S|900|2.380000||
B|PLTR|20210308|09:33:31|S|44|23.290000||
B|PLUG|20210308|09:33:31|S|7|38.800000||
B|SDOW|20210308|09:33:31|S|354|11.180000||
B|TSLA|20210308|09:33:31|S|9|589.080000||
B|TSLA|20210308|09:33:31|S|50|588.960000||
B|ABNB|20210308|09:33:32|S|5|180.650000||
B|BLMN|20210308|09:33:32|S|75|27.410000||
B|CPE|20210308|09:33:32|S|100|40.110000||
B|CPE|20210308|09:33:32|S|2000|40.090000||
B|FL|20210308|09:33:32|S|18|54.660000||
B|GME|20210308|09:33:32|S|20|160.820000||
B|SLP|20210308|09:33:32|S|700|66.060000||
B|SPCE|20210308|09:33:32|S|1|27.210000||
B|SQQQ|20210308|09:33:32|S|100|15.355000||
B|CPE|20210308|09:33:33|S|2000|40.110000||
B|GILD|20210308|09:33:33|S|250|64.240000||
B|JAGX|20210308|09:33:33|S|100|1.750000||
B|JAGX|20210308|09:33:33|S|1800|1.750000||
B|JPM|20210308|09:33:33|S|40|151.300000||
B|ROKU|20210308|09:33:33|S|2|346.500000||
B|YINN|20210308|09:33:33|S|100|20.480000||
B|ZOM|20210308|09:33:33|E|33|1.790000||
B|BEST|20210308|09:33:34|S|10|2.140000||
B|CPE|20210308|09:33:34|S|2000|40.210000||
B|FDX|20210308|09:33:34|S|40|259.170000||
B|LOVE|20210308|09:33:34|S|1|55.480000||
B|MU|20210308|09:33:34|S|100|87.990000||
B|SCHN|20210308|09:33:34|S|8|40.130000||
B|T|20210308|09:33:34|S|200|29.645000||
B|TSIA|20210308|09:33:34|S|100|11.490000||
B|ZLAB|20210308|09:33:34|S|100|132.880000||
B|AGI|20210308|09:33:35|S|500|7.660000||
B|EYES|20210308|09:33:35|S|100|9.330000||
B|GME|20210308|09:33:35|S|11|160.640000||
B|GSAT|20210308|09:33:35|S|300|1.380000||
B|OPGN|20210308|09:33:35|S|100|2.400000||
B|OPGN|20210308|09:33:35|S|300|2.400000||
B|SPCE|20210308|09:33:35|S|31|27.190000||
B|TAL|20210308|09:33:35|S|1|72.800000||
B|TELL|20210308|09:33:35|S|100|2.200000||
B|TELL|20210308|09:33:35|S|200|2.200000||
B|TSLA|20210308|09:33:35|S|3|587.810000||
B|TSLA|20210308|09:33:35|S|50|587.810000||
B|TSLA|20210308|09:33:35|S|139|588.000000||
B|ZOM|20210308|09:33:35|S|500|1.790000||
B|ADM|20210308|09:33:36|S|100|57.720000||
B|FB|20210308|09:33:36|S|1|264.420000||
B|FLR|20210308|09:33:36|S|10|18.790000||
B|GME|20210308|09:33:36|S|2|158.270000||
B|OPGN|20210308|09:33:36|S|800|2.410000||
B|SOXL|20210308|09:33:36|S|50|31.620000||
B|TSE|20210308|09:33:36|S|43|68.280000||
B|AAL|20210308|09:33:37|S|300|20.820000||
B|EFV|20210308|09:33:37|S|140|50.360000||
B|GME|20210308|09:33:37|S|3|158.820000||
B|IBKR|20210308|09:33:37|S|13|75.640000||
B|MMS|20210308|09:33:37|S|22|84.170000||
B|MSFT|20210308|09:33:37|S|1|230.040000||
B|MSTR|20210308|09:33:37|S|50|619.440000||
B|OPGN|20210308|09:33:37|S|100|2.415000||
B|TMUS|20210308|09:33:37|S|300|124.530000||
B|TSLA|20210308|09:33:37|S|1|587.440000||
B|TSLA|20210308|09:33:37|S|3|587.520000||
B|AHAC|20210308|09:33:38|S|320|10.930000||
B|NGA|20210308|09:33:38|S|42|15.380000||
B|SQQQ|20210308|09:33:38|S|120|15.380000||
B|WMT|20210308|09:33:38|S|12|129.510000||
B|FSR|20210308|09:33:39|S|14|22.440000||
B|IMVT|20210308|09:33:39|S|100|17.900000||
B|KO|20210308|09:33:39|S|100|51.420000||
B|LI|20210308|09:33:39|S|100|22.260000||
B|NMTR|20210308|09:33:39|S|400|1.420000||
B|POAI|20210308|09:33:39|S|100|1.270000||
B|SKLZ|20210308|09:33:39|S|53|27.440000||
B|SLGG|20210308|09:33:39|S|100|5.370000||
B|TSM|20210308|09:33:39|S|15|118.240000||
B|XEC|20210308|09:33:39|S|2|68.090000||
B|ZM|20210308|09:33:39|S|5|331.210000||
B|GE|20210308|09:33:40|S|200|14.120000||
B|PII|20210308|09:33:40|S|50|132.510000||
B|PSTX|20210308|09:33:40|S|100|8.750000||
B|QQQ|20210308|09:33:40|S|200|306.520000||
B|QQQ|20210308|09:33:40|S|700|306.520000||
B|VTI|20210308|09:33:40|S|20|200.850000||
B|CNET|20210308|09:33:41|S|600|2.360000||
B|CRNC|20210308|09:33:41|S|37|89.850000||
B|GME|20210308|09:33:41|S|100|159.460000||
B|NUE|20210308|09:33:41|S|100|63.255000||
B|NVTA|20210308|09:33:41|S|6|32.830000||
B|OPGN|20210308|09:33:41|S|100|2.380000||
B|ROKU|20210308|09:33:41|S|17|346.650000||
B|VIAC|20210308|09:33:41|S|20|74.970000||
B|ATGE|20210308|09:33:42|S|13|39.110000||
B|FCEL|20210308|09:33:42|S|100|12.720000||
B|FSR|20210308|09:33:42|S|16|22.310000||
B|GME|20210308|09:33:42|S|462|159.490000||
B|GME|20210308|09:33:42|S|600|159.220000||
B|IMVT|20210308|09:33:42|S|100|17.810000||
B|OPGN|20210308|09:33:42|S|100|2.390000||
B|PTON|20210308|09:33:42|S|4|107.390000||
B|SQQQ|20210308|09:33:42|S|785|15.360000||
B|TQQQ|20210308|09:33:42|S|60|82.020000||
B|TSLA|20210308|09:33:42|S|20|588.850000||
B|XPEV|20210308|09:33:42|S|100|28.760000||
B|XPEV|20210308|09:33:42|S|600|28.760000||
B|XSPA|20210308|09:33:42|S|100|1.900000||
B|AMBO|20210308|09:33:43|S|8|2.250000||
B|CF|20210308|09:33:43|S|204|48.780000||
B|FSR|20210308|09:33:43|S|12|22.280000||
B|GME|20210308|09:33:43|S|500|159.310000||
B|NIO|20210308|09:33:43|S|678|36.690000||
B|OBLN|20210308|09:33:43|S|11|2.790000||
B|OCG|20210308|09:33:43|S|6|3.090000||
B|OKTA|20210308|09:33:43|S|5|214.970000||
B|SQQQ|20210308|09:33:43|S|1030|15.355000||
B|TTCF|20210308|09:33:43|S|1|19.040000||
B|VRTX|20210308|09:33:43|S|100|213.050000||
B|AMRC|20210308|09:33:44|S|5|42.130000||
B|SPCE|20210308|09:33:44|S|100|27.240000||
B|ADI|20210308|09:33:45|S|11|146.790000||
B|AMAT|20210308|09:33:45|S|9|112.210000||
B|AMZN|20210308|09:33:45|S|10|3026.530000||
B|ARDX|20210308|09:33:45|S|22|6.660000||
B|CDNS|20210308|09:33:45|S|1|124.530000||
B|EYES|20210308|09:33:45|S|80|9.310000||
B|FRC|20210308|09:33:45|S|9|168.820000||
B|FSLY|20210308|09:33:45|S|30|65.170000||
B|FVRR|20210308|09:33:45|S|1|218.800000||
B|IPGP|20210308|09:33:45|S|7|205.240000||
B|KOSS|20210308|09:33:45|S|100|15.940000||
B|NIO|20210308|09:33:45|S|7|36.730000||
B|NOW|20210308|09:33:45|S|3|485.160000||
B|NUE|20210308|09:33:45|S|600|63.380000||
B|NXTC|20210308|09:33:45|S|100|11.780000||
B|PLTR|20210308|09:33:45|S|7|23.300000||
B|PLTR|20210308|09:33:45|S|144|23.300000||
B|SBAC|20210308|09:33:45|S|6|240.990000||
B|TQQQ|20210308|09:33:45|S|100|82.100000||
B|TSLA|20210308|09:33:45|S|1|588.760000||
B|UBER|20210308|09:33:45|S|11|55.210000||
B|YQ|20210308|09:33:45|S|100|12.340000||
B|GE|20210308|09:33:46|S|500|14.140000||
B|GRFS|20210308|09:33:46|S|100|15.260000||
B|GRFS|20210308|09:33:46|S|100|15.260000||
B|MMP|20210308|09:33:46|S|27|45.320000||
B|REI|20210308|09:33:46|S|100|2.630000||
B|RETL|20210308|09:33:46|S|100|165.910000||
B|SIFY|20210308|09:33:46|S|100|3.650000||
B|SQQQ|20210308|09:33:46|S|1473|15.360000||
B|TSLA|20210308|09:33:46|S|25|588.790000||
B|TSM|20210308|09:33:46|S|100|118.100000||
B|WBAI|20210308|09:33:46|S|20|20.430000||
B|ACCD|20210308|09:33:47|S|11|41.030000||
B|CRWD|20210308|09:33:47|S|50|186.370000||
B|OPGN|20210308|09:33:47|S|200|2.450000||
B|OPGN|20210308|09:33:47|S|374|2.450000||
B|PLUG|20210308|09:33:47|S|112|38.930000||
B|PTR|20210308|09:33:47|S|15|40.230000||
B|SQQQ|20210308|09:33:47|S|2000|15.360000||
B|SSYS|20210308|09:33:47|S|400|22.940000||
B|TCOM|20210308|09:33:47|S|100|39.590000||
B|ARDX|20210308|09:33:48|S|200|6.660000||
B|CLPS|20210308|09:33:48|S|300|4.170000||
B|GLDM|20210308|09:33:48|S|10|16.815000||
B|GME|20210308|09:33:48|S|5|157.530000||
B|GME|20210308|09:33:48|S|10|157.530000||
B|GME|20210308|09:33:48|S|50|157.770000||
B|KMI|20210308|09:33:48|S|50|15.920000||
B|NUE|20210308|09:33:48|S|200|63.450000||
B|OIBR/C|20210308|09:33:48|S|253|1.655000||
B|OPGN|20210308|09:33:48|S|100|2.450000||
B|PLTR|20210308|09:33:48|S|40|23.230000||
B|PLTR|20210308|09:33:48|S|50|23.230000||
B|SOS|20210308|09:33:48|S|710|6.180000||
B|TBF|20210308|09:33:48|S|250|17.775000||
B|U|20210308|09:33:48|S|8|93.980000||
B|UPRO|20210308|09:33:48|S|100|81.570000||
B|XXII|20210308|09:33:48|S|100|2.380000||
B|XXII|20210308|09:33:48|S|100|2.390000||
B|ZM|20210308|09:33:48|S|1|329.620000||
B|AAPL|20210308|09:33:49|S|190|119.470000||
B|AEI|20210308|09:33:49|S|120|10.310000||
B|APHA|20210308|09:33:49|S|100|15.170000||
B|ENVA|20210308|09:33:49|S|17|35.870000||
B|FCEL|20210308|09:33:49|S|65|12.690000||
B|IMVT|20210308|09:33:49|S|100|18.010000||
B|PII|20210308|09:33:49|S|2|132.350000||
B|PII|20210308|09:33:49|S|38|132.340000||
B|PYPL|20210308|09:33:49|S|3|235.910000||
B|TEAM|20210308|09:33:49|S|3|225.640000||
B|TSLA|20210308|09:33:49|S|10|587.020000||
B|Z|20210308|09:33:49|S|200|135.400000||
B|ZNGA|20210308|09:33:49|S|10|10.210000||
B|AMZN|20210308|09:33:50|S|4|3026.370000||
B|GSL|20210308|09:33:50|S|10|13.030000||
B|IDEX|20210308|09:33:50|S|600|2.800000||
B|IDEX|20210308|09:33:50|S|34900|2.800000||
B|MTD|20210308|09:33:50|S|1|1058.120000||
B|NINE|20210308|09:33:50|S|100|3.310000||
B|TMO|20210308|09:33:50|S|2|445.620000||
B|XSPA|20210308|09:33:50|S|82|1.910000||
B|XSPA|20210308|09:33:50|S|500|1.910000||
B|YINN|20210308|09:33:50|S|7|20.460000||
B|BSRR|20210308|09:33:51|S|100|26.450000||
B|CAMT|20210308|09:33:51|S|50|25.790000||
B|CSWC|20210308|09:33:51|S|2|21.770000||
B|DIS|20210308|09:33:51|S|20|194.730000||
B|DIS|20210308|09:33:51|S|51|194.540000||
B|EYES|20210308|09:33:51|S|200|9.300000||
B|GME|20210308|09:33:51|S|7|157.260000||
B|GME|20210308|09:33:51|S|10|157.650000||
B|OPGN|20210308|09:33:51|S|300|2.460000||
B|ORLY|20210308|09:33:51|S|1|470.210000||
B|XXII|20210308|09:33:51|S|100|2.390000||
B|ZKIN|20210308|09:33:51|S|300|5.290000||
B|DXC|20210308|09:33:52|S|5|27.690000||
B|EARS|20210308|09:33:52|S|672|3.480000||
B|FSLY|20210308|09:33:52|S|100|65.150000||
B|ITW|20210308|09:33:52|S|11|210.590000||
B|IWM|20210308|09:33:52|S|25|218.330000||
B|OPGN|20210308|09:33:52|S|50|2.450000||
B|PINS|20210308|09:33:52|S|7|67.820000||
B|RADA|20210308|09:33:52|S|300|11.620000||
B|REGN|20210308|09:33:52|S|1|461.280000||
B|TSLA|20210308|09:33:52|S|7|588.260000||
B|VXX|20210308|09:33:52|S|800|15.410000||
B|VXX|20210308|09:33:52|S|800|15.410000||
B|BILI|20210308|09:33:53|S|50|109.530000||
B|FVRR|20210308|09:33:53|S|30|216.220000||
B|GME|20210308|09:33:53|S|1|156.700000||
B|GME|20210308|09:33:53|S|50|156.700000||
B|OPGN|20210308|09:33:53|S|100|2.455000||
B|PYPL|20210308|09:33:53|S|200|236.000000||
B|SOXS|20210308|09:33:53|S|100|13.760000||
B|SOXS|20210308|09:33:53|S|100|13.760000||
B|SQQQ|20210308|09:33:53|S|858|15.350000||
B|JPM|20210308|09:33:54|S|10|151.050000||
B|LU|20210308|09:33:54|S|100|15.000000||
B|NFLX|20210308|09:33:54|S|5|514.930000||
B|NOK|20210308|09:33:54|S|300|3.850000||
B|SPCE|20210308|09:33:54|S|1|27.190000||
B|TSLA|20210308|09:33:54|S|13|588.920000||
B|VGAC|20210308|09:33:54|S|100|10.490000||
B|WMT|20210308|09:33:54|S|24|129.680000||
B|YELP|20210308|09:33:54|S|30|40.710000||
B|APA|20210308|09:33:55|S|100|23.510000||
B|BP|20210308|09:33:55|S|700|26.300000||
B|GME|20210308|09:33:55|S|1|156.040000||
B|GME|20210308|09:33:55|S|60|156.040000||
B|MBI|20210308|09:33:55|S|1000|8.580000||
B|PSTX|20210308|09:33:55|S|203|8.710000||
B|SOXL|20210308|09:33:55|S|20|31.630000||
B|SOXL|20210308|09:33:55|S|80|31.640000||
B|SQQQ|20210308|09:33:55|S|135|15.340000||
B|WISA|20210308|09:33:55|S|48|3.180000||
B|DLTR|20210308|09:33:56|S|4|104.840000||
B|GME|20210308|09:33:56|S|10|155.080000||
B|GPS|20210308|09:33:56|S|50|28.390000||
B|NLOK|20210308|09:33:56|S|100|20.420000||
B|OPGN|20210308|09:33:56|S|50|2.460000||
B|OPGN|20210308|09:33:56|S|100|2.460000||
B|SQQQ|20210308|09:33:56|S|20|15.340000||
B|TSLA|20210308|09:33:56|S|5|589.690000||
B|TSLA|20210308|09:33:56|S|200|589.690000||
B|WLK|20210308|09:33:56|S|100|90.840000||
B|ZOM|20210308|09:33:56|S|112|1.775000||
B|ANF|20210308|09:33:57|S|1|30.770000||
B|BLNK|20210308|09:33:57|S|629|30.970000||
B|DPZ|20210308|09:33:57|S|1|328.350000||
B|FCEL|20210308|09:33:57|S|100|12.750000||
B|NLOK|20210308|09:33:57|S|100|20.420000||
B|QS|20210308|09:33:57|S|16|43.970000||
B|SOXS|20210308|09:33:57|S|300|13.750000||
B|SPY|20210308|09:33:57|S|8|383.880000||
B|SQQQ|20210308|09:33:57|S|100|15.325000||
B|TSLA|20210308|09:33:57|S|15|589.180000||
B|TSLA|20210308|09:33:57|S|146|589.880000||
B|UVXY|20210308|09:33:57|S|490|8.920000||
B|ZUO|20210308|09:33:57|S|10|13.420000||
B|AMD|20210308|09:33:58|S|219|78.150000||
B|GME|20210308|09:33:58|S|1|154.740000||
B|GME|20210308|09:33:58|S|5|155.570000||
B|TDOC|20210308|09:33:58|S|36|186.660000||
B|TSLA|20210308|09:33:58|S|16|589.470000||
B|UVXY|20210308|09:33:58|S|50|8.920000||
B|OPGN|20210308|09:33:59|S|100|2.450000||
B|PACK|20210308|09:33:59|S|40|20.410000||
B|SOLO|20210308|09:33:59|S|50|5.100000||
B|SQQQ|20210308|09:33:59|S|2000|15.315000||
B|TS|20210308|09:33:59|S|300|23.070000||
B|TSLA|20210308|09:33:59|S|92|589.160000||
B|XPEV|20210308|09:33:59|S|10|28.640000||
B|XPEV|20210308|09:33:59|S|464|28.640000||
B|AYX|20210308|09:34:00|S|2|84.700000||
B|GME|20210308|09:34:00|S|40|156.040000||
B|MCFE|20210308|09:34:00|S|2000|23.520000||
B|NLOK|20210308|09:34:00|S|1300|20.410000||
B|QQQ|20210308|09:34:00|S|468|306.950000||
B|SWAV|20210308|09:34:00|S|10|98.720000||
B|SWAV|20210308|09:34:00|S|190|98.720000||
B|TDOC|20210308|09:34:00|S|9|186.660000||
B|VJET|20210308|09:34:00|S|420|14.450000||
B|XPEV|20210308|09:34:00|S|1|28.650000||
B|BA|20210308|09:34:01|S|52|228.250000||
B|FLGT|20210308|09:34:01|S|10|89.700000||
B|GME|20210308|09:34:01|S|100|155.810000||
B|ICE|20210308|09:34:01|S|1|114.270000||
B|OPGN|20210308|09:34:01|S|100|2.450000||
B|AMZN|20210308|09:34:02|S|70|3031.400000||
B|CFMS|20210308|09:34:02|S|100|0.926200||
B|GME|20210308|09:34:02|S|1|155.720000||
B|GME|20210308|09:34:02|S|20|156.070000||
B|GME|20210308|09:34:02|S|100|156.070000||
B|IMVT|20210308|09:34:02|S|100|17.820000||
B|MIME|20210308|09:34:02|S|24|42.400000||
B|OPGN|20210308|09:34:02|S|50|2.450000||
B|TSLA|20210308|09:34:02|S|100|590.780000||
B|VIAC|20210308|09:34:02|S|1|75.020000||
B|XPEV|20210308|09:34:02|S|31|28.690000||
B|ADT|20210308|09:34:03|S|2000|7.570000||
B|AJAX|20210308|09:34:03|S|100|10.390000||
B|BA|20210308|09:34:03|S|71|228.250000||
B|BLNK|20210308|09:34:03|S|200|30.980000||
B|GME|20210308|09:34:03|S|50|156.820000||
B|GME|20210308|09:34:03|S|120|156.790000||
B|IRM|20210308|09:34:03|S|80|36.110000||
B|IRM|20210308|09:34:03|S|200|36.110000||
B|LMT|20210308|09:34:03|S|1|342.630000||
B|SE|20210308|09:34:03|S|3|224.960000||
B|SPYD|20210308|09:34:03|S|20|38.670000||
B|UAL|20210308|09:34:03|S|66|51.750000||
B|ALL|20210308|09:34:04|S|127|112.740000||
B|GME|20210308|09:34:04|S|15|156.690000||
B|GME|20210308|09:34:04|S|50|156.250000||
B|IRM|20210308|09:34:04|S|100|36.190000||
B|IRM|20210308|09:34:04|S|1072|36.190000||
B|J|20210308|09:34:04|S|100|117.000000||
B|J|20210308|09:34:04|S|400|116.990000||
B|MC|20210308|09:34:04|S|20|53.820000||
B|NINE|20210308|09:34:04|S|100|3.250000||
B|NIO|20210308|09:34:04|S|100|36.930000||
B|SPXS|20210308|09:34:04|S|100|35.070000||
B|T|20210308|09:34:04|S|20|29.665000||
B|VT|20210308|09:34:04|S|2|95.000000||
B|XOM|20210308|09:34:04|S|600|60.980000||
B|EYES|20210308|09:34:05|S|10|9.480000||
B|GME|20210308|09:34:05|S|10|155.930000||
B|GME|20210308|09:34:05|S|100|155.930000||
B|GPS|20210308|09:34:05|S|50|28.520000||
B|LIT|20210308|09:34:05|S|9|56.420000||
B|MARA|20210308|09:34:05|S|100|30.110000||
B|NVDA|20210308|09:34:05|S|5|492.670000||
B|OPGN|20210308|09:34:05|S|100|2.430000||
B|SWK|20210308|09:34:05|S|55|185.310000||
B|TSLA|20210308|09:34:05|S|6|589.880000||
B|AAPL|20210308|09:34:06|S|200|119.560000||
B|CDEV|20210308|09:34:06|S|100|5.175000||
B|CDEV|20210308|09:34:06|S|100|5.180000||
B|CDNS|20210308|09:34:06|S|15|124.740000||
B|IPOF|20210308|09:34:06|S|100|11.720000||
B|ORCL|20210308|09:34:06|S|20|71.250000||
B|PLUG|20210308|09:34:06|S|527|39.070000||
B|SGRY|20210308|09:34:06|S|100|38.160000||
B|TSLA|20210308|09:34:06|S|6|590.030000||
B|TSLA|20210308|09:34:06|S|20|589.870000||
B|TSLA|20210308|09:34:06|S|20|590.030000||
B|TSLA|20210308|09:34:06|S|50|590.030000||
B|TSLA|20210308|09:34:06|S|100|590.030000||
B|XELA|20210308|09:34:06|S|200|1.730000||
B|XOM|20210308|09:34:06|S|500|60.990000||
B|AG|20210308|09:34:07|S|100|15.810000||
B|AMD|20210308|09:34:07|S|100|78.240000||
B|ATHM|20210308|09:34:07|S|20|98.900000||
B|COST|20210308|09:34:07|S|4|318.700000||
B|FCEL|20210308|09:34:07|S|2000|12.760000||
B|FCX|20210308|09:34:07|S|100|34.150000||
B|IMVT|20210308|09:34:07|S|50|17.740000||
B|MMM|20210308|09:34:07|S|100|181.480000||
B|MTD|20210308|09:34:07|S|11|1061.170000||
B|OPGN|20210308|09:34:07|S|100|2.415000||
B|ACEV|20210308|09:34:08|S|100|10.620000||
B|ACEV|20210308|09:34:08|S|234|10.620000||
B|AGNC|20210308|09:34:08|S|100|16.010000||
B|CVX|20210308|09:34:08|S|20|109.000000||
B|DELL|20210308|09:34:08|S|100|86.080000||
B|DELL|20210308|09:34:08|S|2000|86.110000||
B|IMVT|20210308|09:34:08|S|100|17.660000||
B|NIO|20210308|09:34:08|S|2|36.840000||
B|OPGN|20210308|09:34:08|S|100|2.420000||
B|SOXS|20210308|09:34:08|S|100|13.760000||
B|XPEV|20210308|09:34:08|S|400|28.640000||
B|AMD|20210308|09:34:09|S|200|78.170000||
B|ATLC|20210308|09:34:09|S|1|28.790000||
B|BEN|20210308|09:34:09|S|156|26.490000||
B|CDEV|20210308|09:34:09|S|2000|5.180000||
B|CDEV|20210308|09:34:09|S|2000|5.180000||
B|CRWD|20210308|09:34:09|S|6|186.250000||
B|DAL|20210308|09:34:09|S|100|47.180000||
B|DASH|20210308|09:34:09|S|2|146.880000||
B|GME|20210308|09:34:09|S|17|155.510000||
B|GME|20210308|09:34:09|S|21|155.510000||
B|OPGN|20210308|09:34:09|S|50|2.410000||
B|QELL|20210308|09:34:09|S|100|10.600000||
B|SDGR|20210308|09:34:09|S|2|67.650000||
B|SNDL|20210308|09:34:09|S|200|1.110000||
B|SPCE|20210308|09:34:09|S|1|27.320000||
B|ZOM|20210308|09:34:09|E|70|1.750000||
B|ARKK|20210308|09:34:10|S|58|115.010000||
B|BILI|20210308|09:34:10|S|200|109.290000||
B|CDEV|20210308|09:34:10|S|2000|5.180000||
B|CFMS|20210308|09:34:10|S|500|0.926200||
B|FARO|20210308|09:34:10|S|15|87.380000||
B|GILD|20210308|09:34:10|S|100|64.060000||
B|NINE|20210308|09:34:10|S|100|3.270000||
B|NIO|20210308|09:34:10|S|750|36.770000||
B|OPGN|20210308|09:34:10|S|40|2.420000||
B|OPGN|20210308|09:34:10|S|100|2.410000||
B|OXY|20210308|09:34:10|S|300|31.310000||
B|OXY|20210308|09:34:10|S|300|31.310000||
B|TMO|20210308|09:34:10|S|27|445.580000||
B|TSLA|20210308|09:34:10|S|33|589.590000||
B|XTNT|20210308|09:34:10|S|100|2.600000||
B|BLNK|20210308|09:34:11|S|100|31.060000||
B|EYES|20210308|09:34:11|S|100|9.480000||
B|EYES|20210308|09:34:11|S|150|9.480000||
B|GDS|20210308|09:34:11|S|150|87.960000||
B|GME|20210308|09:34:11|S|10|154.110000||
B|IMVT|20210308|09:34:11|S|60|17.720000||
B|KALA|20210308|09:34:11|S|100|7.050000||
B|OPGN|20210308|09:34:11|S|100|2.410000||
B|RLX|20210308|09:34:11|S|99|15.450000||
B|TSM|20210308|09:34:11|S|29|117.680000||
B|AAPL|20210308|09:34:12|S|20|119.345000||
B|AGI|20210308|09:34:12|S|50|7.670000||
B|CLVR|20210308|09:34:12|S|30|12.080000||
B|CTRM|20210308|09:34:12|S|300|0.877100||
B|GME|20210308|09:34:12|S|1|153.910000||
B|GME|20210308|09:34:12|S|1|153.910000||
B|NETE|20210308|09:34:12|S|100|10.980000||
B|NIO|20210308|09:34:12|S|36|36.770000||
B|OPGN|20210308|09:34:12|S|44|2.430000||
B|OPGN|20210308|09:34:12|S|100|2.425000||
B|PBA|20210308|09:34:12|S|38|28.660000||
B|PLTR|20210308|09:34:12|S|8|23.290000||
B|RCON|20210308|09:34:12|S|100|2.450000||
B|RIOT|20210308|09:34:12|S|10|40.750000||
B|RKT|20210308|09:34:12|S|450|24.290000||
B|SQ|20210308|09:34:12|S|10|213.560000||
B|TSM|20210308|09:34:12|S|96|117.670000||
B|GME|20210308|09:34:13|S|5|154.200000||
B|OKTA|20210308|09:34:13|S|1|214.880000||
B|ONEW|20210308|09:34:13|S|100|37.850000||
B|OPGN|20210308|09:34:13|S|100|2.430000||
B|OPGN|20210308|09:34:13|S|100|2.430000||
B|SKLZ|20210308|09:34:13|S|100|27.160000||
B|BILI|20210308|09:34:14|S|20|109.270000||
B|CCIV|20210308|09:34:14|S|100|23.740000||
B|CRTO|20210308|09:34:14|S|33|32.180000||
B|FSRV|20210308|09:34:14|S|38|14.510000||
B|GME|20210308|09:34:14|S|8|154.130000||
B|GME|20210308|09:34:14|S|30|154.470000||
B|JD|20210308|09:34:14|S|100|86.140000||
B|NLOK|20210308|09:34:14|S|200|20.410000||
B|OPEN|20210308|09:34:14|S|750|21.180000||
B|OPGN|20210308|09:34:14|S|100|2.440000||
B|PLTR|20210308|09:34:14|S|10|23.300000||
B|PLTR|20210308|09:34:14|S|100|23.300000||
B|PLTR|20210308|09:34:14|S|200|23.300000||
B|RKT|20210308|09:34:14|S|10|24.290000||
B|SHIP|20210308|09:34:14|S|462|1.080000||
B|ZEUS|20210308|09:34:14|S|100|22.280000||
B|BFT|20210308|09:34:15|S|40|15.290000||
B|DQ|20210308|09:34:15|S|7|75.380000||
B|GME|20210308|09:34:15|S|4|153.910000||
B|IMVT|20210308|09:34:15|S|300|17.860000||
B|LI|20210308|09:34:15|S|100|22.220000||
B|NFLX|20210308|09:34:15|S|1|515.120000||
B|OPGN|20210308|09:34:15|S|100|2.460000||
B|REVG|20210308|09:34:15|S|10|13.440000||
B|SOS|20210308|09:34:15|S|498|6.160000||
B|TGT|20210308|09:34:15|S|146|174.670000||
B|ZTS|20210308|09:34:15|S|3|146.972000||
B|AAL|20210308|09:34:16|S|200|20.740000||
B|BABA|20210308|09:34:16|S|2|228.320000||
B|PLTR|20210308|09:34:16|S|2|23.320000||
B|SQQQ|20210308|09:34:16|S|20|15.370000||
B|TAL|20210308|09:34:16|S|8|72.770000||
B|ZM|20210308|09:34:16|S|2|331.740000||
B|NIO|20210308|09:34:17|S|80|36.790000||
B|OSTK|20210308|09:34:17|S|12|62.180000||
B|RCON|20210308|09:34:17|S|100|2.450000||
B|SLGG|20210308|09:34:17|S|43|5.350000||
B|SOS|20210308|09:34:17|S|200|6.150000||
B|SQQQ|20210308|09:34:17|S|133|15.370000||
B|VXX|20210308|09:34:17|S|1600|15.390000||
B|ATC|20210308|09:34:18|S|5|21.240000||
B|CRWD|20210308|09:34:18|S|20|185.950000||
B|GME|20210308|09:34:18|S|10|153.720000||
B|GME|20210308|09:34:18|S|1000|153.720000||
B|MESA|20210308|09:34:18|S|100|13.730000||
B|OPGN|20210308|09:34:18|S|100|2.530000||
B|OPGN|20210308|09:34:18|S|100|2.530000||
B|SKLZ|20210308|09:34:18|S|1|27.160000||
B|SNDL|20210308|09:34:18|S|20|1.105000||
B|SOXL|20210308|09:34:18|S|3|31.520000||
B|SOXL|20210308|09:34:18|S|100|31.430000||
B|TSLA|20210308|09:34:18|S|30|589.770000||
B|TSLA|20210308|09:34:18|S|100|590.010000||
B|AAPL|20210308|09:34:19|S|10|119.300000||
B|AMD|20210308|09:34:19|S|100|78.290000||
B|CDEV|20210308|09:34:19|S|2000|5.180000||
B|CHS|20210308|09:34:19|S|100|2.390000||
B|GILD|20210308|09:34:19|S|100|64.070000||
B|JD|20210308|09:34:19|S|100|86.160000||
B|PTON|20210308|09:34:19|S|2000|106.530000||
B|RKT|20210308|09:34:19|S|1|24.190000||
B|SPOT|20210308|09:34:19|S|20|269.180000||
B|ZM|20210308|09:34:19|S|100|331.020000||
B|ZOM|20210308|09:34:19|S|84|1.760000||
B|ADI|20210308|09:34:20|S|119|146.660000||
B|AMC|20210308|09:34:20|S|100|8.460000||
B|CDEV|20210308|09:34:20|S|2000|5.180000||
B|GDOT|20210308|09:34:20|S|21|47.300000||
B|IMMR|20210308|09:34:20|S|100|9.710000||
B|JKS|20210308|09:34:20|S|100|40.170000||
B|PTON|20210308|09:34:20|S|25|106.560000||
B|SOXL|20210308|09:34:20|S|100|31.370000||
B|ZM|20210308|09:34:20|S|1|331.430000||
B|DIS|20210308|09:34:21|S|20|194.370000||
B|GME|20210308|09:34:21|S|2|153.170000||
B|GME|20210308|09:34:21|S|10|153.400000||
B|GME|20210308|09:34:21|S|1000|153.170000||
B|IIVI|20210308|09:34:21|S|140|73.290000||
B|JWN|20210308|09:34:21|S|83|35.960000||
B|MLI|20210308|09:34:21|S|700|41.870000||
B|SOXL|20210308|09:34:21|S|100|31.330000||
B|SQ|20210308|09:34:21|S|30|212.720000||
B|TDOC|20210308|09:34:21|S|64|186.420000||
B|BA|20210308|09:34:22|S|10|227.840000||
B|FEZ|20210308|09:34:22|S|400|42.730000||
B|GME|20210308|09:34:22|S|1|153.200000||
B|GOOG|20210308|09:34:22|S|10|2095.230000||
B|OPGN|20210308|09:34:22|S|100|2.510000||
B|OPGN|20210308|09:34:22|S|300|2.510000||
B|SOXS|20210308|09:34:22|S|90|13.880000||
B|YELP|20210308|09:34:22|S|3|40.530000||
B|AAPL|20210308|09:34:23|S|100|119.250000||
B|AMAT|20210308|09:34:23|S|7|111.780000||
B|AMZN|20210308|09:34:23|S|1|3018.860000||
B|FB|20210308|09:34:23|S|50|263.280000||
B|NYMX|20210308|09:34:23|S|250|2.540000||
B|TLMD|20210308|09:34:23|S|100|7.080000||
B|TSM|20210308|09:34:23|S|26|117.480000||
B|TSM|20210308|09:34:23|S|100|117.470000||
B|VEEV|20210308|09:34:23|S|1|254.990000||
B|XLP|20210308|09:34:23|S|20|64.860000||
B|DRIP|20210308|09:34:24|S|64|9.930000||
B|GME|20210308|09:34:24|S|4|152.590000||
B|GME|20210308|09:34:24|S|4|152.890000||
B|GME|20210308|09:34:24|S|40|152.860000||
B|IPOE|20210308|09:34:24|S|600|16.820000||
B|KNSA|20210308|09:34:24|S|100|22.570000||
B|OPGN|20210308|09:34:24|S|100|2.510000||
B|ORCL|20210308|09:34:24|S|240|71.280000||
B|POSH|20210308|09:34:24|S|1|50.930000||
B|SM|20210308|09:34:24|S|200|18.090000||
B|SOXL|20210308|09:34:24|S|100|31.300000||
B|ZM|20210308|09:34:24|S|50|330.498000||
B|ZM|20210308|09:34:24|S|100|330.002000||
B|ABEO|20210308|09:34:25|S|100|2.030000||
B|BA|20210308|09:34:25|S|2|227.710000||
B|BIDU|20210308|09:34:25|S|200|250.160000||
B|CDEV|20210308|09:34:25|S|2000|5.180000||
B|GME|20210308|09:34:25|S|1|152.880000||
B|GME|20210308|09:34:25|S|5|152.880000||
B|ITRM|20210308|09:34:25|S|100|1.380000||
B|ITRM|20210308|09:34:25|S|200|1.380000||
B|TSLA|20210308|09:34:25|S|1|590.360000||
B|V|20210308|09:34:25|S|238|216.610000||
B|A|20210308|09:34:26|S|5|116.060000||
B|AER|20210308|09:34:26|S|86|57.640000||
B|ALT|20210308|09:34:26|S|90|12.880000||
B|CDEV|20210308|09:34:26|S|400|5.180000||
B|FVRR|20210308|09:34:26|S|20|217.780000||
B|HIMS|20210308|09:34:26|S|3|13.190000||
B|OKTA|20210308|09:34:26|S|10|214.385000||
B|RRR|20210308|09:34:26|S|8|31.240000||
B|TMO|20210308|09:34:26|S|6|446.420000||
B|ADAP|20210308|09:34:27|S|120|5.020000||
B|AIM|20210308|09:34:27|S|30|2.055000||
B|AMD|20210308|09:34:27|S|200|78.180000||
B|BBD|20210308|09:34:27|S|68|4.420000||
B|EWU|20210308|09:34:27|S|10|31.010000||
B|GME|20210308|09:34:27|S|15|152.500000||
B|GME|20210308|09:34:27|S|100|152.210000||
B|INTZ|20210308|09:34:27|S|100|18.610000||
B|INTZ|20210308|09:34:27|S|100|18.650000||
B|JPM|20210308|09:34:27|S|2|150.790000||
B|MATX|20210308|09:34:27|S|5|74.550000||
B|OPGN|20210308|09:34:27|S|100|2.490000||
B|SPWR|20210308|09:34:27|S|48|29.290000||
B|SPWR|20210308|09:34:27|S|496|29.290000||
B|SPWR|20210308|09:34:27|S|788|29.290000||
B|SQQQ|20210308|09:34:27|S|42|15.410000||
B|SQQQ|20210308|09:34:27|S|100|15.415000||
B|VXX|20210308|09:34:27|S|3600|15.390000||
B|API|20210308|09:34:28|S|100|54.270000||
B|CCL|20210308|09:34:28|S|161|26.310000||
B|DVN|20210308|09:34:28|S|100|25.570000||
B|FM|20210308|09:34:28|S|12|29.320000||
B|GME|20210308|09:34:28|S|8|151.850000||
B|GME|20210308|09:34:28|S|15|151.360000||
B|GME|20210308|09:34:28|S|206|151.500000||
B|GME|20210308|09:34:28|S|388|151.360000||
B|IMAX|20210308|09:34:28|S|200|23.690000||
B|M|20210308|09:34:28|S|100|15.650000||
B|NEWR|20210308|09:34:28|S|74|57.330000||
B|OPGN|20210308|09:34:28|S|100|2.490000||
B|OPGN|20210308|09:34:28|S|100|2.510000||
B|SQQQ|20210308|09:34:28|S|314|15.410000||
B|TMO|20210308|09:34:28|S|7|446.420000||
B|TSM|20210308|09:34:28|S|100|117.450000||
B|WMT|20210308|09:34:28|S|1|129.590000||
B|CRWD|20210308|09:34:29|S|3|185.280000||
B|GME|20210308|09:34:29|S|50|151.860000||
B|GWAC|20210308|09:34:29|S|100|11.970000||
B|MU|20210308|09:34:29|S|12|87.640000||
B|NSTB|20210308|09:34:29|S|87|10.120000||
B|NSTB|20210308|09:34:29|S|100|10.120000||
B|SQQQ|20210308|09:34:29|S|1000|15.410000||
B|TSLA|20210308|09:34:29|S|2|590.530000||
B|VEEV|20210308|09:34:29|S|25|254.330000||
B|VGT|20210308|09:34:29|S|20|346.060000||
B|YANG|20210308|09:34:29|S|100|13.840000||
B|GOOGL|20210308|09:34:30|S|2|2080.690000||
B|IEF|20210308|09:34:30|S|1|114.130000||
B|IMVT|20210308|09:34:30|S|100|17.660000||
B|NIO|20210308|09:34:30|S|3|36.660000||
B|NIO|20210308|09:34:30|S|4|36.660000||
B|OKTA|20210308|09:34:30|S|50|214.310000||
B|RIOT|20210308|09:34:30|S|300|40.600000||
B|SNOW|20210308|09:34:30|S|2|235.690000||
B|SQ|20210308|09:34:30|S|1|212.160000||
B|YINN|20210308|09:34:30|S|99|20.360000||
B|ZM|20210308|09:34:30|S|13|330.700000||
B|GME|20210308|09:34:31|S|1|150.120000||
B|GME|20210308|09:34:31|S|4|150.530000||
B|GME|20210308|09:34:31|S|5|150.540000||
B|IMVT|20210308|09:34:31|S|14|17.740000||
B|OPGN|20210308|09:34:31|S|345|2.540000||
B|PFHD|20210308|09:34:31|S|2|18.630000||
B|PYPL|20210308|09:34:31|S|400|235.640000||
B|RWR|20210308|09:34:31|S|1|91.600000||
B|SQQQ|20210308|09:34:31|S|22|15.420000||
B|SQQQ|20210308|09:34:31|S|110|15.420000||
B|STAA|20210308|09:34:31|S|7|84.890000||
B|TSLA|20210308|09:34:31|S|1|590.620000||
B|WGO|20210308|09:34:31|S|300|75.680000||
B|XPEV|20210308|09:34:31|S|100|28.510000||
B|AMZN|20210308|09:34:32|S|1|3017.240000||
B|BABA|20210308|09:34:32|S|250|228.010000||
B|CAT|20210308|09:34:32|S|17|219.430000||
B|EARS|20210308|09:34:32|S|200|3.380000||
B|GME|20210308|09:34:32|S|3|149.880000||
B|GME|20210308|09:34:32|S|5|149.650000||
B|GSX|20210308|09:34:32|S|100|89.020000||
B|OKTA|20210308|09:34:32|S|3|214.310000||
B|TGNA|20210308|09:34:32|S|600|18.800000||
B|FUBO|20210308|09:34:33|S|90|28.930000||
B|GME|20210308|09:34:33|S|4|149.650000||
B|GME|20210308|09:34:33|S|10|149.790000||
B|GWAC|20210308|09:34:33|S|200|11.910000||
B|IDEX|20210308|09:34:33|S|600|2.800000||
B|IDEX|20210308|09:34:33|S|2000|2.800000||
B|JKS|20210308|09:34:33|S|5|39.840000||
B|OPGN|20210308|09:34:33|S|100|2.560000||
B|SNDL|20210308|09:34:33|S|1000|1.105000||
B|VIG|20210308|09:34:33|S|105|140.940000||
B|Z|20210308|09:34:33|S|100|135.020000||
B|Z|20210308|09:34:33|S|100|135.080000||
B|Z|20210308|09:34:33|S|100|135.100000||
B|CAL|20210308|09:34:34|S|100|18.420000||
B|CWH|20210308|09:34:34|S|30|33.600000||
B|DVN|20210308|09:34:34|S|1587|25.520000||
B|GME|20210308|09:34:34|S|1|150.490000||
B|GME|20210308|09:34:34|S|1|151.830000||
B|GME|20210308|09:34:34|S|100|150.560000||
B|NGA|20210308|09:34:34|S|1|15.380000||
B|NIO|20210308|09:34:34|S|32|36.660000||
B|NNDM|20210308|09:34:34|S|380|7.950000||
B|OPGN|20210308|09:34:34|S|100|2.560000||
B|TBF|20210308|09:34:34|S|50|17.770000||
B|VSEC|20210308|09:34:34|S|100|39.970000||
B|Z|20210308|09:34:34|S|100|134.780000||
B|ZOM|20210308|09:34:34|E|106|1.760000||
B|ANCN|20210308|09:34:35|S|200|5.180000||
B|BA|20210308|09:34:35|S|100|227.440000||
B|BABA|20210308|09:34:35|S|45|228.060000||
B|FVRR|20210308|09:34:35|S|5|217.770000||
B|MBI|20210308|09:34:35|S|2100|8.540000||
B|MRNA|20210308|09:34:35|S|1|128.410000||
B|OKTA|20210308|09:34:35|S|2|214.310000||
B|OPGN|20210308|09:34:35|S|100|2.560000||
B|PRPL|20210308|09:34:35|S|49|28.880000||
B|SFT|20210308|09:34:35|S|4|7.990000||
B|SOS|20210308|09:34:35|S|17|6.150000||
B|TSM|20210308|09:34:35|S|1|117.420000||
B|XPEV|20210308|09:34:35|S|249|28.510000||
B|ZM|20210308|09:34:35|S|1|329.800000||
B|ASLE|20210308|09:34:36|S|200|9.930000||
B|GME|20210308|09:34:36|S|1|152.320000||
B|GME|20210308|09:34:36|S|20|151.510000||
B|IMVT|20210308|09:34:36|S|100|17.650000||
B|KE|20210308|09:34:36|S|65|26.270000||
B|NVDA|20210308|09:34:36|S|10|491.290000||
B|OPGN|20210308|09:34:36|S|100|2.600000||
B|OPGN|20210308|09:34:36|S|200|2.580000||
B|OPGN|20210308|09:34:36|S|200|2.590000||
B|OPGN|20210308|09:34:36|S|645|2.600000||
B|PDD|20210308|09:34:36|S|1|149.370000||
B|SE|20210308|09:34:36|S|500|222.650000||
B|SPCE|20210308|09:34:36|S|100|27.060000||
B|TMDX|20210308|09:34:36|S|20|30.900000||
B|TMDX|20210308|09:34:36|S|200|30.900000||
B|ZNGA|20210308|09:34:36|E|14|10.210000||
B|ABNB|20210308|09:34:37|S|2|179.410000||
B|AMD|20210308|09:34:37|S|400|78.080000||
B|AMT|20210308|09:34:37|S|50|199.140000||
B|CRWD|20210308|09:34:37|S|30|185.300000||
B|GILD|20210308|09:34:37|S|100|64.110000||
B|GME|20210308|09:34:37|S|40|152.000000||
B|HIMS|20210308|09:34:37|S|5|13.190000||
B|MU|20210308|09:34:37|S|100|87.570000||
B|NIO|20210308|09:34:37|S|3|36.610000||
B|OPGN|20210308|09:34:37|S|900|2.600000||
B|ZM|20210308|09:34:37|S|15|329.132000||
B|ZYNE|20210308|09:34:37|E|22|4.060000||
B|AER|20210308|09:34:38|S|100|57.380000||
B|AMC|20210308|09:34:38|S|100|8.420000||
B|AMD|20210308|09:34:38|S|100|78.100000||
B|BIGC|20210308|09:34:38|S|2000|59.160000||
B|BYD|20210308|09:34:38|S|100|60.140000||
B|CURI|20210308|09:34:38|S|100|14.940000||
B|DVN|20210308|09:34:38|S|100|25.470000||
B|FSLY|20210308|09:34:38|S|80|64.760000||
B|MNRL|20210308|09:34:38|S|1|16.140000||
B|OCGN|20210308|09:34:38|S|400|8.540000||
B|OTLK|20210308|09:34:38|S|100|1.890000||
B|PLUG|20210308|09:34:38|S|10|38.610000||
B|TSM|20210308|09:34:38|S|10|117.350000||
B|XPEV|20210308|09:34:38|S|258|28.430000||
B|ADBE|20210308|09:34:39|S|6|434.870000||
B|BILI|20210308|09:34:39|S|25|110.680000||
B|DIV|20210308|09:34:39|S|10|18.620000||
B|EHTH|20210308|09:34:39|S|28|52.970000||
B|GME|20210308|09:34:39|S|1|152.140000||
B|GME|20210308|09:34:39|S|3|152.050000||
B|GME|20210308|09:34:39|S|300|152.700000||
B|OPGN|20210308|09:34:39|S|100|2.630000||
B|OPGN|20210308|09:34:39|S|100|2.630000||
B|OPGN|20210308|09:34:39|S|100|2.635000||
B|OPGN|20210308|09:34:39|S|100|2.640000||
B|OPGN|20210308|09:34:39|S|686|2.630000||
B|OPGN|20210308|09:34:39|S|1700|2.640000||
B|PDD|20210308|09:34:39|S|30|149.240000||
B|RARE|20210308|09:34:39|S|6|117.860000||
B|SOXL|20210308|09:34:39|S|35|31.210000||
B|SQQQ|20210308|09:34:39|S|61|15.440000||
B|SQQQ|20210308|09:34:39|S|2000|15.445000||
B|TSLA|20210308|09:34:39|S|100|589.840000||
B|ANSS|20210308|09:34:40|S|300|306.510000||
B|ATNX|20210308|09:34:40|S|940|4.360000||
B|BEEM|20210308|09:34:40|S|32|30.670000||
B|NNDM|20210308|09:34:40|S|20|7.950000||
B|OPGN|20210308|09:34:40|S|100|2.620000||
B|OPGN|20210308|09:34:40|S|100|2.630000||
B|SU|20210308|09:34:40|S|100|22.010000||
B|ZOM|20210308|09:34:40|S|100|1.780000||
B|ZOM|20210308|09:34:40|E|200|1.775000||
B|GE|20210308|09:34:41|S|1|14.080000||
B|GME|20210308|09:34:41|S|20|152.780000||
B|RIOT|20210308|09:34:41|S|10|40.470000||
B|A|20210308|09:34:42|S|10|115.470000||
B|ORCL|20210308|09:34:42|S|100|71.240000||
B|ORCL|20210308|09:34:42|S|100|71.240000||
B|TTOO|20210308|09:34:42|S|600|1.650000||
B|XPEV|20210308|09:34:42|S|21|28.430000||
B|BA|20210308|09:34:43|S|1|227.490000||
B|GME|20210308|09:34:43|S|200|152.480000||
B|NNDM|20210308|09:34:43|S|100|7.930000||
B|OPGN|20210308|09:34:43|S|100|2.625000||
B|OPGN|20210308|09:34:43|S|100|2.630000||
B|RIOT|20210308|09:34:43|S|20|40.350000||
B|UNFI|20210308|09:34:43|S|700|32.200000||
B|GME|20210308|09:34:44|S|1|152.690000||
B|GME|20210308|09:34:44|S|3|152.810000||
B|GME|20210308|09:34:44|S|10|152.230000||
B|GME|20210308|09:34:44|S|10|152.520000||
B|GME|20210308|09:34:44|S|15|152.690000||
B|IMCR|20210308|09:34:44|S|100|41.420000||
B|IPOE|20210308|09:34:44|S|3|16.720000||
B|SQ|20210308|09:34:44|S|20|211.460000||
B|TQQQ|20210308|09:34:44|S|100|81.500000||
B|TSLA|20210308|09:34:44|S|10|587.210000||
B|UAL|20210308|09:34:44|S|100|51.680000||
B|UAL|20210308|09:34:44|S|431|51.680000||
B|ANCN|20210308|09:34:45|S|100|5.210000||
B|DIS|20210308|09:34:45|S|120|194.670000||
B|ED|20210308|09:34:45|S|13|68.660000||
B|GME|20210308|09:34:45|S|90|152.690000||
B|NNDM|20210308|09:34:45|S|500|7.930000||
B|OPEN|20210308|09:34:45|S|100|20.850000||
B|OPTT|20210308|09:34:45|S|100|2.950000||
B|SE|20210308|09:34:45|S|4|221.820000||
B|SOS|20210308|09:34:45|S|200|6.160000||
B|SQ|20210308|09:34:45|S|6|211.350000||
B|TOL|20210308|09:34:45|S|15|54.520000||
B|ZM|20210308|09:34:45|S|2|329.130000||
B|BBY|20210308|09:34:46|S|26|103.850000||
B|DUST|20210308|09:34:46|S|582|24.190000||
B|EVR|20210308|09:34:46|S|100|127.780000||
B|EVR|20210308|09:34:46|S|250|127.730000||
B|FCX|20210308|09:34:46|S|100|34.100000||
B|GME|20210308|09:34:46|S|4|152.710000||
B|GME|20210308|09:34:46|S|10|152.710000||
B|GME|20210308|09:34:46|S|200|152.840000||
B|IMVT|20210308|09:34:46|S|100|17.740000||
B|IMVT|20210308|09:34:46|S|100|17.740000||
B|OPGN|20210308|09:34:46|S|100|2.660000||
B|OPGN|20210308|09:34:46|S|100|2.660000||
B|TQQQ|20210308|09:34:46|S|100|81.380000||
B|TQQQ|20210308|09:34:46|S|400|81.390000||
B|ZOM|20210308|09:34:46|E|100|1.775000||
B|ZOM|20210308|09:34:46|E|100|1.775000||
B|IMVT|20210308|09:34:47|S|100|17.740000||
B|LTHM|20210308|09:34:47|S|73|16.820000||
B|RPRX|20210308|09:34:47|S|1|44.120000||
B|RPRX|20210308|09:34:47|S|90|44.120000||
B|SOXL|20210308|09:34:47|S|20|31.100000||
B|SQQQ|20210308|09:34:47|S|1000|15.480000||
B|SUM|20210308|09:34:47|S|500|29.660000||
B|TQQQ|20210308|09:34:47|S|100|81.380000||
B|TQQQ|20210308|09:34:47|S|1500|81.360000||
B|TQQQ|20210308|09:34:47|S|1800|81.330000||
B|TQQQ|20210308|09:34:47|S|2000|81.340000||
B|TQQQ|20210308|09:34:47|S|2000|81.340000||
B|TQQQ|20210308|09:34:47|S|2000|81.340000||
B|TQQQ|20210308|09:34:47|S|2000|81.370000||
B|TQQQ|20210308|09:34:47|S|2000|81.380000||
B|AFK|20210308|09:34:48|S|16|21.090000||
B|ARKK|20210308|09:34:48|S|460|114.190000||
B|BA|20210308|09:34:48|S|100|227.450000||
B|DIS|20210308|09:34:48|S|1|194.670000||
B|GME|20210308|09:34:48|S|40|152.870000||
B|MSOS|20210308|09:34:48|S|5|44.960000||
B|OPGN|20210308|09:34:48|S|72|2.690000||
B|OPGN|20210308|09:34:48|S|100|2.690000||
B|OPGN|20210308|09:34:48|S|200|2.690000||
B|OPGN|20210308|09:34:48|S|300|2.700000||
B|SOS|20210308|09:34:48|S|28|6.180000||
B|SPOT|20210308|09:34:48|S|100|269.340000||
B|TQQQ|20210308|09:34:48|S|1027|81.340000||
B|TQQQ|20210308|09:34:48|S|2000|81.330000||
B|ALB|20210308|09:34:49|S|18|144.090000||
B|AONE|20210308|09:34:49|S|4|10.900000||
B|COST|20210308|09:34:49|S|2|318.860000||
B|IMVT|20210308|09:34:49|S|600|17.870000||
B|INFY|20210308|09:34:49|S|500|18.210000||
B|INFY|20210308|09:34:49|S|1800|18.210000||
B|OKTA|20210308|09:34:49|S|1|214.880000||
B|OMI|20210308|09:34:49|S|85|32.830000||
B|OPGN|20210308|09:34:49|S|50|2.690000||
B|OPGN|20210308|09:34:49|S|192|2.690000||
B|RCL|20210308|09:34:49|S|100|86.280000||
B|SNDL|20210308|09:34:49|S|130|1.100000||
B|SQ|20210308|09:34:49|S|50|211.110000||
B|TSLA|20210308|09:34:49|S|5|587.550000||
B|CDXC|20210308|09:34:50|S|50|10.700000||
B|CRON|20210308|09:34:50|S|200|9.180000||
B|IR|20210308|09:34:50|S|41|49.820000||
B|OPGN|20210308|09:34:50|S|100|2.650000||
B|PRPL|20210308|09:34:50|S|50|28.880000||
B|SCYX|20210308|09:34:50|S|12|8.170000||
B|SQQQ|20210308|09:34:50|S|50|15.490000||
B|TSM|20210308|09:34:50|S|1|116.900000||
B|AMD|20210308|09:34:51|S|20|77.940000||
B|BBGI|20210308|09:34:51|S|800|2.340000||
B|BUZZ|20210308|09:34:51|E|4|23.510000||
B|FSLF|20210308|09:34:51|S|391|14.330000||
B|NIO|20210308|09:34:51|S|5|36.410000||
B|OPGN|20210308|09:34:51|S|300|2.650000||
B|TQQQ|20210308|09:34:51|S|100|81.280000||
B|TQQQ|20210308|09:34:51|S|300|81.280000||
B|TQQQ|20210308|09:34:51|S|2000|81.280000||
B|XPEV|20210308|09:34:51|S|4|28.370000||
B|AAPL|20210308|09:34:52|S|20|119.160000||
B|AMRN|20210308|09:34:52|S|100|5.960000||
B|AMZN|20210308|09:34:52|S|1|3017.400000||
B|BILI|20210308|09:34:52|S|50|110.670000||
B|NVG|20210308|09:34:52|S|100|16.380000||
B|NVG|20210308|09:34:52|S|100|16.380000||
B|OPGN|20210308|09:34:52|S|100|2.650000||
B|TMO|20210308|09:34:52|S|3|445.860000||
B|UNM|20210308|09:34:52|S|5|29.320000||
B|URG|20210308|09:34:52|S|100|1.050000||
B|URG|20210308|09:34:52|S|200|1.050000||
B|XOP|20210308|09:34:52|S|100|89.870000||
B|CNR|20210308|09:34:53|S|100|13.630000||
B|LIT|20210308|09:34:53|S|2|56.150000||
B|OPGN|20210308|09:34:53|S|300|2.650000||
B|SCYX|20210308|09:34:53|S|2|8.170000||
B|TQQQ|20210308|09:34:53|S|50|81.350000||
B|TS|20210308|09:34:53|S|300|23.040000||
B|TS|20210308|09:34:53|S|2000|23.040000||
B|AMZN|20210308|09:34:54|S|1|3016.400000||
B|BILI|20210308|09:34:54|S|65|110.780000||
B|CDEV|20210308|09:34:54|S|2000|5.170000||
B|CDEV|20210308|09:34:54|S|2000|5.170000||
B|CDEV|20210308|09:34:54|S|2000|5.170000||
B|CDEV|20210308|09:34:54|S|2000|5.170000||
B|GHVI|20210308|09:34:54|S|30|13.990000||
B|OPGN|20210308|09:34:54|S|100|2.620000||
B|SHOP|20210308|09:34:54|S|5|1114.140000||
B|SPCE|20210308|09:34:54|S|730|27.020000||
B|AONE|20210308|09:34:55|S|100|10.900000||
B|CIDM|20210308|09:34:55|S|200|1.140000||
B|CPE|20210308|09:34:55|S|200|39.560000||
B|EBAY|20210308|09:34:55|S|100|53.770000||
B|EVR|20210308|09:34:55|S|60|127.720000||
B|GME|20210308|09:34:55|S|17|153.570000||
B|GWAC|20210308|09:34:55|S|200|11.900000||
B|NIO|20210308|09:34:55|S|200|36.420000||
B|SGRY|20210308|09:34:55|S|1000|38.310000||
B|TX|20210308|09:34:55|S|100|34.120000||
B|ADBE|20210308|09:34:56|S|10|434.050000||
B|ANCN|20210308|09:34:56|S|100|5.180000||
B|ASHR|20210308|09:34:56|S|500|38.620000||
B|BHVN|20210308|09:34:56|S|20|82.470000||
B|DVN|20210308|09:34:56|S|100|25.490000||
B|HZON|20210308|09:34:56|S|100|11.350000||
B|ORCL|20210308|09:34:56|S|100|71.220000||
B|TQQQ|20210308|09:34:56|S|50|81.500000||
B|VIAC|20210308|09:34:56|S|100|74.770000||
B|ADBE|20210308|09:34:57|S|4|434.050000||
B|AJAX|20210308|09:34:57|S|500|10.400000||
B|AONE|20210308|09:34:57|S|55|10.900000||
B|CCIV|20210308|09:34:57|S|100|23.430000||
B|EB|20210308|09:34:57|S|100|21.270000||
B|EWU|20210308|09:34:57|S|8|31.010000||
B|NNDM|20210308|09:34:57|S|200|7.880000||
B|NNDM|20210308|09:34:57|S|500|7.880000||
B|OZK|20210308|09:34:57|S|400|43.150000||
B|PTEN|20210308|09:34:57|S|100|9.280000||
B|PTEN|20210308|09:34:57|S|100|9.280000||
B|SQQQ|20210308|09:34:57|S|30|15.445000||
B|TNA|20210308|09:34:57|S|100|87.500000||
B|AMAT|20210308|09:34:58|S|125|111.570000||
B|BA|20210308|09:34:58|S|1|227.690000||
B|BNGO|20210308|09:34:58|S|100|7.250000||
B|CLR|20210308|09:34:58|S|129|31.840000||
B|CPRI|20210308|09:34:58|S|50|49.610000||
B|FXP|20210308|09:34:58|S|52|29.910000||
B|HOG|20210308|09:34:58|S|40|35.190000||
B|KSS|20210308|09:34:58|S|300|56.920000||
B|NVAX|20210308|09:34:58|S|11|176.910000||
B|BEN|20210308|09:34:59|S|100|26.450000||
B|CURI|20210308|09:34:59|S|30|14.920000||
B|LFMD|20210308|09:34:59|S|100|14.870000||
B|NRGU|20210308|09:34:59|S|6|172.250000||
B|OCGN|20210308|09:34:59|S|750|8.450000||
B|OPGN|20210308|09:34:59|S|68|2.660000||
B|OPGN|20210308|09:34:59|S|100|2.640000||
B|PEP|20210308|09:34:59|S|100|133.840000||
B|PRLB|20210308|09:34:59|S|1|124.310000||
B|TQQQ|20210308|09:34:59|S|100|81.480000||
B|UNFI|20210308|09:34:59|S|5|32.200000||
B|XPEV|20210308|09:34:59|S|687|28.320000||
B|CRM|20210308|09:35:00|S|2000|211.490000||
B|DIS|20210308|09:35:00|S|126|194.690000||
B|MGA|20210308|09:35:00|S|111|87.920000||
B|SMH|20210308|09:35:00|S|40|224.560000||
B|TSLA|20210308|09:35:00|S|1|588.200000||
B|XL|20210308|09:35:00|S|11|10.900000||
B|ZG|20210308|09:35:00|S|1|139.370000||
B|CRSR|20210308|09:35:01|S|51|31.970000||
B|GME|20210308|09:35:01|S|100|153.620000||
B|GUSH|20210308|09:35:01|S|300|86.700000||
B|ICLR|20210308|09:35:01|S|13|178.010000||
B|MRO|20210308|09:35:01|S|1|12.920000||
B|OPGN|20210308|09:35:01|S|100|2.670000||
B|OPGN|20210308|09:35:01|S|281|2.680000||
B|PEP|20210308|09:35:01|S|900|133.770000||
B|QS|20210308|09:35:01|S|57|43.910000||
B|SPY|20210308|09:35:01|S|9|383.400000||
B|SPY|20210308|09:35:01|S|100|383.400000||
B|TEVA|20210308|09:35:01|S|400|10.420000||
B|TLRY|20210308|09:35:01|S|100|21.030000||
B|TSLA|20210308|09:35:01|S|10|588.310000||
B|TSLA|20210308|09:35:01|S|100|588.310000||
B|TUP|20210308|09:35:01|S|100|31.660000||
B|ZG|20210308|09:35:01|S|100|139.610000||
B|ZG|20210308|09:35:01|S|100|139.710000||
B|ZG|20210308|09:35:01|S|100|139.720000||
B|AJAX|20210308|09:35:02|S|100|10.400000||
B|CMRE|20210308|09:35:02|S|100|9.880000||
B|GME|20210308|09:35:02|S|100|153.610000||
B|IMVT|20210308|09:35:02|S|100|17.970000||
B|IMVT|20210308|09:35:02|S|1600|17.980000||
B|OPGN|20210308|09:35:02|S|100|2.660000||
B|RPRX|20210308|09:35:02|S|1|44.200000||
B|SPCE|20210308|09:35:02|S|100|27.130000||
B|SQQQ|20210308|09:35:02|S|50|15.420000||
B|TQQQ|20210308|09:35:02|S|20|81.580000||
B|VHT|20210308|09:35:02|S|3|221.870000||
B|VXX|20210308|09:35:02|S|2938|15.420000||
B|BILI|20210308|09:35:03|S|10|111.420000||
B|EARS|20210308|09:35:03|S|1700|3.360000||
B|EYES|20210308|09:35:03|S|100|9.250000||
B|EYES|20210308|09:35:03|S|100|9.250000||
B|HEC|20210308|09:35:03|S|100|10.090000||
B|OPGN|20210308|09:35:03|S|100|2.630000||
B|PLTR|20210308|09:35:03|S|750|23.430000||
B|SNOW|20210308|09:35:03|S|100|236.470000||
B|VXX|20210308|09:35:03|S|3100|15.420000||
B|ZG|20210308|09:35:03|S|100|140.210000||
B|OPGN|20210308|09:35:04|S|100|2.630000||
B|OPGN|20210308|09:35:04|S|256|2.600000||
B|OPGN|20210308|09:35:04|S|1400|2.610000||
B|TMBR|20210308|09:35:04|S|2000|1.850000||
B|V|20210308|09:35:04|S|5|216.370000||
B|WGO|20210308|09:35:04|S|8|75.760000||
B|DQ|20210308|09:35:05|S|90|75.030000||
B|FDX|20210308|09:35:05|S|20|258.200000||
B|GME|20210308|09:35:05|S|5|154.000000||
B|GME|20210308|09:35:05|S|100|154.000000||
B|GME|20210308|09:35:05|S|244|154.000000||
B|IMVT|20210308|09:35:05|S|100|17.950000||
B|PAYC|20210308|09:35:05|S|33|369.290000||
B|SWAV|20210308|09:35:05|S|6|98.720000||
B|VRTX|20210308|09:35:05|S|3|213.460000||
B|AVGO|20210308|09:35:06|S|20|441.360000||
B|CCU|20210308|09:35:06|S|100|17.970000||
B|CCU|20210308|09:35:06|S|100|17.970000||
B|CCU|20210308|09:35:06|S|400|17.980000||
B|OPEN|20210308|09:35:06|S|150|20.960000||
B|OPEN|20210308|09:35:06|S|2000|20.950000||
B|PDD|20210308|09:35:06|S|100|150.880000||
B|SQQQ|20210308|09:35:06|S|1000|15.425000||
B|SQQQ|20210308|09:35:06|S|4000|15.430000||
B|TSLA|20210308|09:35:06|S|4|589.890000||
B|V|20210308|09:35:06|S|2|216.280000||
B|VFH|20210308|09:35:06|S|1|84.020000||
B|ZM|20210308|09:35:06|S|3|329.820000||
B|ZNGA|20210308|09:35:06|S|50|10.230000||
B|ABNB|20210308|09:35:07|S|100|177.910000||
B|AMRS|20210308|09:35:07|S|6|16.120000||
B|GME|20210308|09:35:07|S|32|153.840000||
B|GME|20210308|09:35:07|S|69|153.840000||
B|GSAT|20210308|09:35:07|S|400|1.340000||
B|LUV|20210308|09:35:07|S|300|58.250000||
B|MSFT|20210308|09:35:07|S|6|230.110000||
B|MSFT|20210308|09:35:07|S|100|230.110000||
B|NLOK|20210308|09:35:07|S|200|20.410000||
B|NUGT|20210308|09:35:07|S|100|51.380000||
B|OPGN|20210308|09:35:07|S|85|2.620000||
B|OPGN|20210308|09:35:07|S|100|2.610000||
B|OPGN|20210308|09:35:07|S|100|2.610000||
B|OPGN|20210308|09:35:07|S|100|2.610000||
B|OPGN|20210308|09:35:07|S|100|2.610000||
B|TSM|20210308|09:35:07|S|10|117.110000||
B|XPEV|20210308|09:35:07|S|260|28.220000||
B|EB|20210308|09:35:08|S|140|21.490000||
B|FB|20210308|09:35:08|S|1|263.600000||
B|NIO|20210308|09:35:08|S|21|36.480000||
B|NLOK|20210308|09:35:08|S|1800|20.420000||
B|SNDL|20210308|09:35:08|S|500|1.095000||
B|TME|20210308|09:35:08|S|100|25.320000||
B|WKHS|20210308|09:35:08|S|30|13.530000||
B|XPEV|20210308|09:35:08|S|8|28.210000||
B|AI|20210308|09:35:09|S|20|88.890000||
B|ARKK|20210308|09:35:09|S|60|114.500000||
B|BIDU|20210308|09:35:09|S|10|248.860000||
B|CCU|20210308|09:35:09|S|500|17.910000||
B|OII|20210308|09:35:09|S|11|14.570000||
B|OXY|20210308|09:35:09|S|100|31.230000||
B|SHLS|20210308|09:35:09|S|100|32.260000||
B|T|20210308|09:35:09|S|200|29.725000||
B|XPEV|20210308|09:35:09|S|30|28.210000||
B|EYES|20210308|09:35:10|S|81|9.160000||
B|KMX|20210308|09:35:10|S|6|124.450000||
B|OPGN|20210308|09:35:10|S|100|2.630000||
B|OPGN|20210308|09:35:10|S|100|2.640000||
B|TDOC|20210308|09:35:10|S|8|185.440000||
B|TSLA|20210308|09:35:10|S|5|589.570000||
B|TSLA|20210308|09:35:10|S|20|589.570000||
B|ZG|20210308|09:35:10|S|100|139.860000||
B|ZM|20210308|09:35:10|S|100|329.325000||
B|ZM|20210308|09:35:10|S|100|329.840000||
B|BILI|20210308|09:35:11|S|100|110.900000||
B|COST|20210308|09:35:11|S|60|319.660000||
B|EYES|20210308|09:35:11|S|50|9.140000||
B|EYES|20210308|09:35:11|S|83|9.140000||
B|EYES|20210308|09:35:11|S|83|9.140000||
B|EYES|20210308|09:35:11|S|200|9.140000||
B|GE|20210308|09:35:11|S|100|14.100000||
B|GME|20210308|09:35:11|S|4|153.790000||
B|NCNO|20210308|09:35:11|S|3|61.250000||
B|OKTA|20210308|09:35:11|S|3|215.040000||
B|PENN|20210308|09:35:11|S|5|110.440000||
B|PLL|20210308|09:35:11|S|5|58.870000||
B|RCON|20210308|09:35:11|S|100|2.450000||
B|RIG|20210308|09:35:11|S|300|4.240000||
B|RKT|20210308|09:35:11|S|50|24.110000||
B|ROKU|20210308|09:35:11|S|500|343.790000||
B|RZV|20210308|09:35:11|S|14|88.520000||
B|TPGY|20210308|09:35:11|S|100|18.270000||
B|XPEV|20210308|09:35:11|S|50|28.210000||
B|CADE|20210308|09:35:12|S|330|21.760000||
B|CAT|20210308|09:35:12|S|100|218.960000||
B|MNST|20210308|09:35:12|S|6|86.320000||
B|OPGN|20210308|09:35:12|S|100|2.585000||
B|PINS|20210308|09:35:12|S|50|67.580000||
B|SOXL|20210308|09:35:12|S|100|31.200000||
B|STNE|20210308|09:35:12|S|3|74.120000||
B|TQQQ|20210308|09:35:12|S|100|81.590000||
B|TSM|20210308|09:35:12|S|50|117.010000||
B|XPEV|20210308|09:35:12|S|436|28.210000||
B|ZM|20210308|09:35:12|S|10|330.350000||
B|AYRO|20210308|09:35:13|S|100|5.600000||
B|DIS|20210308|09:35:13|S|200|194.270000||
B|EYES|20210308|09:35:13|S|86|9.170000||
B|EYES|20210308|09:35:13|S|171|9.150000||
B|ABNB|20210308|09:35:14|S|100|177.690000||
B|AGFY|20210308|09:35:14|S|100|12.780000||
B|EYES|20210308|09:35:14|S|100|9.210000||
B|FUN|20210308|09:35:14|S|1000|51.370000||
B|IRM|20210308|09:35:14|S|23|36.125000||
B|OPGN|20210308|09:35:14|S|30|2.590000||
B|OPGN|20210308|09:35:14|S|100|2.590000||
B|RIOT|20210308|09:35:14|S|6|40.300000||
B|TNA|20210308|09:35:14|S|100|87.580000||
B|UAL|20210308|09:35:14|S|20|51.890000||
B|USAK|20210308|09:35:14|S|100|15.640000||
B|BAC|20210308|09:35:15|S|100|37.250000||
B|EYES|20210308|09:35:15|S|200|9.250000||
B|GHVI|20210308|09:35:15|S|100|13.890000||
B|LYFT|20210308|09:35:15|S|100|64.690000||
B|NVDA|20210308|09:35:15|S|10|490.340000||
B|OPGN|20210308|09:35:15|S|25|2.590000||
B|OPTT|20210308|09:35:15|S|100|2.920000||
B|ZM|20210308|09:35:15|S|2|330.220000||
B|BABA|20210308|09:35:16|S|36|228.420000||
B|MELI|20210308|09:35:16|S|1|1420.160000||
B|NIO|20210308|09:35:16|S|200|36.370000||
B|NIO|20210308|09:35:16|S|221|36.380000||
B|OPGN|20210308|09:35:16|S|100|2.630000||
B|OXY|20210308|09:35:16|S|200|31.210000||
B|PULM|20210308|09:35:16|S|500|1.200000||
B|ACEV|20210308|09:35:17|S|100|10.680000||
B|ALTU|20210308|09:35:17|S|30|10.620000||
B|CI|20210308|09:35:17|S|1|233.180000||
B|CIDM|20210308|09:35:17|S|100|1.150000||
B|GME|20210308|09:35:17|S|5|153.870000||
B|GSX|20210308|09:35:17|S|200|88.760000||
B|NIO|20210308|09:35:17|S|1|36.440000||
B|OPGN|20210308|09:35:17|S|100|2.645000||
B|ROKU|20210308|09:35:17|S|500|343.790000||
B|SE|20210308|09:35:17|S|100|221.210000||
B|STIC|20210308|09:35:17|S|100|10.690000||
B|TSLA|20210308|09:35:17|S|7|590.290000||
B|EB|20210308|09:35:18|S|200|21.680000||
B|EYES|20210308|09:35:18|S|22|9.240000||
B|EYES|20210308|09:35:18|S|100|9.240000||
B|FB|20210308|09:35:18|S|100|263.700000||
B|IBM|20210308|09:35:18|S|100|123.490000||
B|OPGN|20210308|09:35:18|S|92|2.670000||
B|VIAC|20210308|09:35:18|S|25|74.490000||
B|ZM|20210308|09:35:18|S|2|330.220000||
B|JD|20210308|09:35:19|S|1|86.140000||
B|OPGN|20210308|09:35:19|S|50|2.690000||
B|PSTX|20210308|09:35:19|S|100|8.740000||
B|ABNB|20210308|09:35:20|S|100|177.740000||
B|DIS|20210308|09:35:20|S|1|194.310000||
B|OPGN|20210308|09:35:20|S|25|2.690000||
B|OPGN|20210308|09:35:20|S|40|2.690000||
B|OPGN|20210308|09:35:20|S|300|2.690000||
B|SNP|20210308|09:35:20|S|89|57.540000||
B|TPGY|20210308|09:35:20|S|8|18.220000||
B|TSLA|20210308|09:35:20|S|50|589.920000||
B|TSM|20210308|09:35:20|S|20|116.940000||
B|AMZN|20210308|09:35:21|S|17|3014.770000||
B|BIDU|20210308|09:35:21|S|13|248.590000||
B|COST|20210308|09:35:21|S|1|319.380000||
B|EARS|20210308|09:35:21|S|100|3.390000||
B|EXPE|20210308|09:35:21|S|300|169.770000||
B|EYES|20210308|09:35:21|S|100|9.250000||
B|OPGN|20210308|09:35:21|S|180|2.690000||
B|OPGN|20210308|09:35:21|S|2000|2.670000||
B|RDFN|20210308|09:35:21|S|9|61.340000||
B|SFIX|20210308|09:35:21|S|75|73.710000||
B|AMPH|20210308|09:35:22|S|172|17.650000||
B|GE|20210308|09:35:22|S|200|14.130000||
B|NFG|20210308|09:35:22|S|1|49.210000||
B|NIO|20210308|09:35:22|S|100|36.420000||
B|OPGN|20210308|09:35:22|S|100|2.660000||
B|TSLA|20210308|09:35:22|S|6|589.330000||
B|TSLA|20210308|09:35:22|S|10|589.660000||
B|TSLA|20210308|09:35:22|S|750|589.350000||
B|TTD|20210308|09:35:22|S|2|680.980000||
B|XPEV|20210308|09:35:22|S|20|28.190000||
B|XPEV|20210308|09:35:22|S|100|28.190000||
B|XPEV|20210308|09:35:22|S|550|28.190000||
B|BA|20210308|09:35:23|S|100|227.950000||
B|FCEL|20210308|09:35:23|S|100|12.670000||
B|GME|20210308|09:35:23|S|14|153.960000||
B|NTCT|20210308|09:35:23|S|10|27.500000||
B|SFBS|20210308|09:35:23|S|275|54.880000||
B|AAPL|20210308|09:35:24|S|70|119.165000||
B|GDS|20210308|09:35:24|S|8|88.100000||
B|GME|20210308|09:35:24|S|1|152.720000||
B|GME|20210308|09:35:24|S|9|153.860000||
B|NIO|20210308|09:35:24|S|30|36.430000||
B|OPGN|20210308|09:35:24|S|100|2.640000||
B|OPGN|20210308|09:35:24|S|100|2.650000||
B|OPGN|20210308|09:35:24|S|200|2.650000||
B|PDD|20210308|09:35:24|S|3|150.360000||
B|PYPL|20210308|09:35:24|S|3|235.770000||
B|QGEN|20210308|09:35:24|S|63|46.730000||
B|QRVO|20210308|09:35:24|S|6|169.570000||
B|TMUS|20210308|09:35:24|S|24|124.890000||
B|UVXY|20210308|09:35:24|S|1000|8.960000||
B|ZNGA|20210308|09:35:24|E|29|10.220000||
B|AMZN|20210308|09:35:25|S|5|3014.750000||
B|ATH|20210308|09:35:25|S|59|53.550000||
B|EYES|20210308|09:35:25|S|100|9.290000||
B|FVRR|20210308|09:35:25|S|2|216.620000||
B|GME|20210308|09:35:25|S|5|151.710000||
B|GME|20210308|09:35:25|S|27|151.760000||
B|GME|20210308|09:35:25|S|100|151.150000||
B|IDEX|20210308|09:35:25|S|2000|2.800000||
B|MARA|20210308|09:35:25|S|222|29.910000||
B|RARE|20210308|09:35:25|S|58|117.860000||
B|SLGN|20210308|09:35:25|S|75|39.930000||
B|THCX|20210308|09:35:25|S|16|18.190000||
B|TSLA|20210308|09:35:25|S|1|589.600000||
B|TTOO|20210308|09:35:25|S|600|1.650000||
B|WRK|20210308|09:35:25|S|60|51.920000||
B|ZM|20210308|09:35:25|S|3|329.468000||
B|BBD|20210308|09:35:26|S|41|4.425000||
B|BBD|20210308|09:35:26|S|673|4.425000||
B|EYES|20210308|09:35:26|S|50|9.340000||
B|EYES|20210308|09:35:26|S|100|9.350000||
B|GME|20210308|09:35:26|S|2|152.590000||
B|HOFV|20210308|09:35:26|S|100|1.965000||
B|NIO|20210308|09:35:26|S|130|36.440000||
B|NVDA|20210308|09:35:26|S|90|489.180000||
B|ZBRA|20210308|09:35:26|S|100|467.735000||
B|ACTC|20210308|09:35:27|S|4|15.690000||
B|GME|20210308|09:35:27|S|10|152.190000||
B|MESA|20210308|09:35:27|S|100|13.910000||
B|RCL|20210308|09:35:27|S|100|86.470000||
B|STIC|20210308|09:35:27|S|200|10.690000||
B|TSLA|20210308|09:35:27|S|100|588.940000||
B|AAPL|20210308|09:35:28|S|10|119.180000||
B|ADBE|20210308|09:35:28|S|2|434.440000||
B|BA|20210308|09:35:28|S|14|227.650000||
B|BABA|20210308|09:35:28|S|500|228.370000||
B|CVX|20210308|09:35:28|S|20|108.860000||
B|GME|20210308|09:35:28|S|50|152.160000||
B|GS|20210308|09:35:28|S|10|331.480000||
B|NIO|20210308|09:35:28|S|51|36.430000||
B|UAL|20210308|09:35:28|S|100|51.910000||
B|XL|20210308|09:35:28|S|700|10.940000||
B|YANG|20210308|09:35:28|S|30|13.820000||
B|AYRO|20210308|09:35:29|S|45|5.640000||
B|HEPA|20210308|09:35:29|S|100|1.815000||
B|NIO|20210308|09:35:29|S|4|36.420000||
B|NVDA|20210308|09:35:29|S|1|489.870000||
B|OPGN|20210308|09:35:29|S|100|2.670000||
B|PLTR|20210308|09:35:29|S|500|23.290000||
B|SOXL|20210308|09:35:29|S|34|31.280000||
B|SQQQ|20210308|09:35:29|S|1000|15.440000||
B|SSYS|20210308|09:35:29|S|500|23.060000||
B|ARKK|20210308|09:35:30|S|500|114.380000||
B|CI|20210308|09:35:30|S|2|233.760000||
B|EKSO|20210308|09:35:30|S|1|5.840000||
B|EYES|20210308|09:35:30|S|20|9.340000||
B|EYES|20210308|09:35:30|S|100|9.340000||
B|GME|20210308|09:35:30|S|10|151.850000||
B|GT|20210308|09:35:30|S|100|18.410000||
B|NIO|20210308|09:35:30|S|400|36.410000||
B|TSLA|20210308|09:35:30|S|1|588.530000||
B|EYES|20210308|09:35:31|S|19|9.300000||
B|EYES|20210308|09:35:31|S|50|9.310000||
B|GME|20210308|09:35:31|S|24|151.270000||
B|GRBK|20210308|09:35:31|S|30|20.400000||
B|GS|20210308|09:35:31|S|11|331.190000||
B|MARA|20210308|09:35:31|S|100|29.920000||
B|MOS|20210308|09:35:31|S|900|30.460000||
B|RCON|20210308|09:35:31|S|100|2.450000||
B|SCCO|20210308|09:35:31|S|30|72.530000||
B|SCCO|20210308|09:35:31|S|30|72.530000||
B|SIFY|20210308|09:35:31|S|20|3.590000||
B|VXX|20210308|09:35:31|S|400|15.420000||
B|XOM|20210308|09:35:31|S|500|60.950000||
B|ZYXI|20210308|09:35:31|S|100|15.370000||
B|BA|20210308|09:35:32|S|300|227.870000||
B|BILI|20210308|09:35:32|S|40|111.890000||
B|EYES|20210308|09:35:32|S|17|9.290000||
B|IMCR|20210308|09:35:32|S|200|41.030000||
B|NIO|20210308|09:35:32|S|100|36.360000||
B|OPGN|20210308|09:35:32|S|100|2.680000||
B|RAVE|20210308|09:35:32|S|2000|1.230000||
B|ADSK|20210308|09:35:33|S|13|264.780000||
B|AI|20210308|09:35:33|S|2|87.910000||
B|AMZN|20210308|09:35:33|S|8|3013.380000||
B|EYES|20210308|09:35:33|S|30|9.300000||
B|EYES|20210308|09:35:33|S|128|9.300000||
B|HOME|20210308|09:35:33|S|500|24.350000||
B|KEX|20210308|09:35:33|S|1|65.390000||
B|MC|20210308|09:35:33|S|22|53.950000||
B|OPGN|20210308|09:35:33|S|100|2.700000||
B|VRTX|20210308|09:35:33|S|10|213.740000||
B|XPEV|20210308|09:35:33|S|24|28.350000||
B|ATHM|20210308|09:35:34|S|100|101.300000||
B|BR|20210308|09:35:34|S|70|142.230000||
B|CRM|20210308|09:35:34|S|5|211.550000||
B|FRSX|20210308|09:35:34|S|100|6.120000||
B|IPOE|20210308|09:35:34|S|1|16.700000||
B|OPGN|20210308|09:35:34|S|9|2.700000||
B|OPGN|20210308|09:35:34|S|100|2.690000||
B|PINS|20210308|09:35:34|S|10|67.270000||
B|QCOM|20210308|09:35:34|S|62|127.980000||
B|RACE|20210308|09:35:34|S|6|187.950000||
B|SPCE|20210308|09:35:34|S|40|27.080000||
B|TSLA|20210308|09:35:34|S|1|588.020000||
B|TSLA|20210308|09:35:34|S|57|588.020000||
B|VGK|20210308|09:35:34|S|20|61.530000||
B|XSPA|20210308|09:35:34|S|300|1.905000||
B|AI|20210308|09:35:35|S|1|87.910000||
B|IWN|20210308|09:35:35|S|20|157.950000||
B|MAG|20210308|09:35:35|S|100|16.430000||
B|NIO|20210308|09:35:35|S|13|36.280000||
B|NIO|20210308|09:35:35|S|17|36.270000||
B|NIO|20210308|09:35:35|S|2200|36.260100||
B|SCCO|20210308|09:35:35|S|30|72.530000||
B|T|20210308|09:35:35|S|1|29.735000||
B|AYX|20210308|09:35:36|S|400|84.160000||
B|BILL|20210308|09:35:36|S|4|150.340000||
B|IMAX|20210308|09:35:36|S|20|23.960000||
B|IMVT|20210308|09:35:36|S|55|17.850000||
B|NINE|20210308|09:35:36|S|100|3.470000||
B|RPRX|20210308|09:35:36|S|6|44.630000||
B|TQQQ|20210308|09:35:36|S|50|81.520000||
B|TSLA|20210308|09:35:36|S|1|587.920000||
B|AAPL|20210308|09:35:37|S|100|119.160000||
B|JD|20210308|09:35:37|S|50|86.310000||
B|OPGN|20210308|09:35:37|S|100|2.660000||
B|OPGN|20210308|09:35:37|S|100|2.660000||
B|RIOT|20210308|09:35:37|S|10|40.690000||
B|RIOT|20210308|09:35:37|S|1200|40.640000||
B|SCO|20210308|09:35:37|S|100|6.480000||
B|TSLA|20210308|09:35:37|S|2|587.870000||
B|VUZI|20210308|09:35:37|S|800|16.040000||
B|WKHS|20210308|09:35:37|S|100|13.510000||
B|AMD|20210308|09:35:38|S|100|77.810000||
B|BABA|20210308|09:35:38|S|6|228.310000||
B|BILI|20210308|09:35:38|S|100|111.750000||
B|CPE|20210308|09:35:38|S|100|39.720000||
B|GME|20210308|09:35:38|S|100|152.140000||
B|HACK|20210308|09:35:38|S|120|54.175000||
B|NVAX|20210308|09:35:38|S|150|176.820000||
B|OPGN|20210308|09:35:38|S|100|2.650000||
B|PINS|20210308|09:35:38|S|1|67.200000||
B|TQQQ|20210308|09:35:38|S|20|81.450000||
B|TQQQ|20210308|09:35:38|S|30|81.440000||
B|VDC|20210308|09:35:38|S|3|169.610000||
B|WKHS|20210308|09:35:38|S|10|13.520000||
B|ZEPP|20210308|09:35:38|S|10|14.020000||
B|ACIC|20210308|09:35:39|S|300|10.650000||
B|BILI|20210308|09:35:39|S|100|111.930000||
B|CRWD|20210308|09:35:39|S|55|185.140000||
B|DASH|20210308|09:35:39|S|100|145.540000||
B|DGX|20210308|09:35:39|S|2000|119.800000||
B|ICD|20210308|09:35:39|S|500|5.380000||
B|ICD|20210308|09:35:39|S|2000|5.370000||
B|TAN|20210308|09:35:39|S|11|83.470000||
B|TPGY|20210308|09:35:39|S|600|18.010000||
B|AMAT|20210308|09:35:40|S|64|111.720000||
B|ARKG|20210308|09:35:40|S|12|83.690000||
B|BIDU|20210308|09:35:40|S|40|249.730000||
B|BILI|20210308|09:35:40|S|10|112.410000||
B|BILI|20210308|09:35:40|S|100|112.410000||
B|CRWD|20210308|09:35:40|S|377|185.140000||
B|F|20210308|09:35:40|S|300|12.340000||
B|GME|20210308|09:35:40|S|5|151.890000||
B|NVDA|20210308|09:35:40|S|2|489.880000||
B|OPGN|20210308|09:35:40|S|50|2.650000||
B|OPGN|20210308|09:35:40|S|100|2.650000||
B|OPGN|20210308|09:35:40|S|100|2.660000||
B|OPGN|20210308|09:35:40|S|200|2.650000||
B|OSK|20210308|09:35:40|S|7|113.420000||
B|OXY|20210308|09:35:40|S|4|31.240000||
B|RES|20210308|09:35:40|S|1700|7.260000||
B|APRE|20210308|09:35:41|S|100|5.360000||
B|ATHM|20210308|09:35:41|S|100|100.820000||
B|BABA|20210308|09:35:41|S|200|228.190000||
B|COST|20210308|09:35:41|S|200|319.430000||
B|OPGN|20210308|09:35:41|S|100|2.650000||
B|OPGN|20210308|09:35:41|S|100|2.660000||
B|PDD|20210308|09:35:41|S|25|150.920000||
B|SPOT|20210308|09:35:41|S|2|266.950000||
B|SVXY|20210308|09:35:41|S|25|40.900000||
B|TSLA|20210308|09:35:41|S|3|587.000000||
B|UAL|20210308|09:35:41|S|50|51.800000||
B|WTI|20210308|09:35:41|S|100|4.500000||
B|ANAB|20210308|09:35:42|S|50|18.660000||
B|CRWD|20210308|09:35:42|S|3|185.140000||
B|EYES|20210308|09:35:42|S|50|9.480000||
B|EYES|20210308|09:35:42|S|100|9.470000||
B|GME|20210308|09:35:42|S|3|151.270000||
B|GME|20210308|09:35:42|S|10|151.080000||
B|GME|20210308|09:35:42|S|12|151.270000||
B|GTN|20210308|09:35:42|S|16|19.690000||
B|IMVT|20210308|09:35:42|S|50|17.760000||
B|OCGN|20210308|09:35:42|S|500|8.540000||
B|REGN|20210308|09:35:42|S|2|460.780000||
B|SKLZ|20210308|09:35:42|S|25|26.870000||
B|TRCH|20210308|09:35:42|S|200|2.265000||
B|ZS|20210308|09:35:42|E|100|173.980000||
B|ZS|20210308|09:35:42|E|100|173.990000||
B|ZS|20210308|09:35:42|E|100|174.016000||
B|ZS|20210308|09:35:42|E|100|174.072000||
B|AYX|20210308|09:35:43|S|400|84.090000||
B|DXC|20210308|09:35:43|S|100|27.540000||
B|GME|20210308|09:35:43|S|2|151.320000||
B|GUSH|20210308|09:35:43|S|2|86.880000||
B|ITRI|20210308|09:35:43|S|24|111.820000||
B|NIO|20210308|09:35:43|S|38|36.280000||
B|ORRF|20210308|09:35:43|S|50|24.190000||
B|PFPT|20210308|09:35:43|S|14|122.180000||
B|SPY|20210308|09:35:43|S|20|383.130000||
B|TSLA|20210308|09:35:43|S|20|586.850000||
B|AMAT|20210308|09:35:44|S|55|111.700000||
B|AMRS|20210308|09:35:44|S|80|16.180000||
B|BABA|20210308|09:35:44|S|1|228.240000||
B|GME|20210308|09:35:44|S|5|150.880000||
B|GME|20210308|09:35:44|S|10|151.320000||
B|GME|20210308|09:35:44|S|35|150.980000||
B|IMVT|20210308|09:35:44|S|5|17.870000||
B|IPOE|20210308|09:35:44|S|500|16.750000||
B|MASS|20210308|09:35:44|S|1|40.900000||
B|OPGN|20210308|09:35:44|S|300|2.640000||
B|TSLA|20210308|09:35:44|S|10|586.870000||
B|BILI|20210308|09:35:45|S|100|112.150000||
B|CCU|20210308|09:35:45|S|100|18.010000||
B|CERN|20210308|09:35:45|S|100|70.750000||
B|GME|20210308|09:35:45|S|5|150.810000||
B|NOVN|20210308|09:35:45|S|700|1.505000||
B|NVDA|20210308|09:35:45|S|20|489.880000||
B|OPGN|20210308|09:35:45|S|100|2.640000||
B|SPCE|20210308|09:35:45|S|30|26.970000||
B|TDOC|20210308|09:35:45|S|5|184.760000||
B|XPEV|20210308|09:35:45|S|100|28.350000||
B|CNR|20210308|09:35:46|S|400|13.680000||
B|DMTK|20210308|09:35:46|S|100|48.500000||
B|GME|20210308|09:35:46|S|5|150.780000||
B|GME|20210308|09:35:46|S|10|150.230000||
B|GME|20210308|09:35:46|S|15|149.900000||
B|NIO|20210308|09:35:46|S|213|36.260000||
B|OKTA|20210308|09:35:46|S|3|214.830000||
B|OPGN|20210308|09:35:46|S|100|2.650000||
B|PLTR|20210308|09:35:46|S|72|23.270000||
B|SPXL|20210308|09:35:46|S|1|76.340000||
B|ZNGA|20210308|09:35:46|S|100|10.210000||
B|ZNGA|20210308|09:35:46|S|100|10.210000||
B|ADBE|20210308|09:35:47|S|11|434.270000||
B|ATH|20210308|09:35:47|S|100|53.330000||
B|DKS|20210308|09:35:47|S|193|74.490000||
B|EQOS|20210308|09:35:47|S|100|11.330000||
B|FDX|20210308|09:35:47|S|5|257.820000||
B|FUBO|20210308|09:35:47|S|200|28.690000||
B|MCS|20210308|09:35:47|S|16|21.780000||
B|NKE|20210308|09:35:47|S|45|133.040000||
B|OPGN|20210308|09:35:47|S|100|2.670000||
B|OPGN|20210308|09:35:47|S|100|2.670000||
B|OSCR|20210308|09:35:47|S|1000|32.140000||
B|SOXL|20210308|09:35:47|S|100|31.230000||
B|SQ|20210308|09:35:47|S|3|211.590000||
B|SQ|20210308|09:35:47|S|8|211.510000||
B|VOO|20210308|09:35:47|S|2|352.280000||
B|XPEV|20210308|09:35:47|S|100|28.310000||
B|ADBE|20210308|09:35:48|S|5|434.270000||
B|BEPC|20210308|09:35:48|S|1|40.490000||
B|BILI|20210308|09:35:48|S|10|112.340000||
B|CRWD|20210308|09:35:48|S|1|185.860000||
B|EYES|20210308|09:35:48|S|100|9.390000||
B|EYES|20210308|09:35:48|S|100|9.400000||
B|GME|20210308|09:35:48|S|8|152.390000||
B|SQ|20210308|09:35:48|S|10|211.490000||
B|SQQQ|20210308|09:35:48|S|50|15.445000||
B|TDW|20210308|09:35:48|S|200|14.830000||
B|TSLA|20210308|09:35:48|S|2|586.670000||
B|ZOM|20210308|09:35:48|S|57|1.790000||
B|AMZN|20210308|09:35:49|S|1|3007.790000||
B|CRWD|20210308|09:35:49|S|10|185.870000||
B|EW|20210308|09:35:49|S|6|80.850000||
B|MSFT|20210308|09:35:49|S|40|230.110000||
B|NIO|20210308|09:35:49|S|100|36.270000||
B|OKTA|20210308|09:35:49|S|1|214.830000||
B|OKTA|20210308|09:35:49|S|100|214.870000||
B|PLUG|20210308|09:35:49|S|115|38.130000||
B|RUN|20210308|09:35:49|S|5|49.830000||
B|SPCE|20210308|09:35:49|S|18|26.970000||
B|SPY|20210308|09:35:49|S|100|383.200000||
B|T|20210308|09:35:49|S|70|29.770000||
B|T|20210308|09:35:49|S|136|29.770000||
B|TSLA|20210308|09:35:49|S|1|586.450000||
B|TSLA|20210308|09:35:49|S|26|585.520000||
B|ZIOP|20210308|09:35:49|S|11|4.200000||
B|ENV|20210308|09:35:50|S|15|70.810000||
B|GE|20210308|09:35:50|S|500|14.100000||
B|GME|20210308|09:35:50|S|3|152.550000||
B|IDEX|20210308|09:35:50|S|300|2.790000||
B|MARA|20210308|09:35:50|S|83|30.130000||
B|MWK|20210308|09:35:50|S|10|34.140000||
B|NCNO|20210308|09:35:50|S|10|61.630000||
B|NIO|20210308|09:35:50|S|20|36.270000||
B|ON|20210308|09:35:50|S|100|38.240000||
B|OPGN|20210308|09:35:50|S|100|2.630000||
B|OPGN|20210308|09:35:50|S|100|2.640000||
B|SPY|20210308|09:35:50|S|100|383.180000||
B|TSM|20210308|09:35:50|S|4|116.920000||
B|UVXY|20210308|09:35:50|S|400|8.970000||
B|ZM|20210308|09:35:50|S|3|329.400000||
B|ARCC|20210308|09:35:51|S|1|18.780000||
B|AYX|20210308|09:35:51|S|375|84.040000||
B|BILI|20210308|09:35:51|S|16|112.180000||
B|OKTA|20210308|09:35:51|S|30|214.820000||
B|SPXL|20210308|09:35:51|S|25|76.350000||
B|SQ|20210308|09:35:51|S|1|211.510000||
B|ZM|20210308|09:35:51|S|30|329.400000||
B|ZM|20210308|09:35:51|S|62|329.400000||
B|BA|20210308|09:35:52|S|30|226.970000||
B|BAR|20210308|09:35:52|S|2|16.795000||
B|CAT|20210308|09:35:52|S|75|218.540000||
B|CCIV|20210308|09:35:52|S|178|23.210000||
B|CCIV|20210308|09:35:52|S|200|23.210000||
B|ETSY|20210308|09:35:52|S|25|198.050000||
B|JPM|20210308|09:35:52|S|40|151.260000||
B|LYFT|20210308|09:35:52|S|300|64.440000||
B|PLL|20210308|09:35:52|S|25|58.620000||
B|SE|20210308|09:35:52|S|1|219.800000||
B|SNDL|20210308|09:35:52|S|400|1.100000||
B|SQQQ|20210308|09:35:52|S|29|15.450000||
B|UNFI|20210308|09:35:52|S|10|32.010000||
B|ZIOP|20210308|09:35:52|S|10|4.200000||
B|ZIOP|20210308|09:35:52|S|100|4.200000||
B|ZM|20210308|09:35:52|S|15|329.410000||
B|BKD|20210308|09:35:53|S|20|5.950000||
B|CWEB|20210308|09:35:53|S|1|64.670000||
B|EARS|20210308|09:35:53|S|1000|3.440000||
B|EARS|20210308|09:35:53|S|1300|3.440000||
B|GME|20210308|09:35:53|S|1|152.760000||
B|JKS|20210308|09:35:53|S|2|39.750000||
B|NIO|20210308|09:35:53|S|10|36.240000||
B|NIO|20210308|09:35:53|S|200|36.240000||
B|NOW|20210308|09:35:53|S|10|482.270000||
B|OKTA|20210308|09:35:53|S|25|214.820000||
B|OPGN|20210308|09:35:53|S|100|2.655000||
B|RPRX|20210308|09:35:53|S|30|44.650000||
B|SE|20210308|09:35:53|S|1|219.960000||
B|SQQQ|20210308|09:35:53|S|601|15.450000||
B|TMO|20210308|09:35:53|S|2|445.790000||
B|XPEV|20210308|09:35:53|S|50|28.320000||
B|XPEV|20210308|09:35:53|S|300|28.310000||
B|ADBE|20210308|09:35:54|S|10|434.370000||
B|AIM|20210308|09:35:54|S|100|2.050000||
B|AIM|20210308|09:35:54|S|350|2.050000||
B|CVX|20210308|09:35:54|S|200|108.640000||
B|EYES|20210308|09:35:54|S|1200|9.450000||
B|GXTG|20210308|09:35:54|S|5|46.860000||
B|HUM|20210308|09:35:54|S|200|400.140000||
B|LMT|20210308|09:35:54|S|100|343.260000||
B|OKTA|20210308|09:35:54|S|10|214.870000||
B|PINS|20210308|09:35:54|S|150|67.270000||
B|PSTX|20210308|09:35:54|S|103|8.700000||
B|XOM|20210308|09:35:54|S|100|60.770000||
B|ZM|20210308|09:35:54|S|1|328.890000||
B|AI|20210308|09:35:55|S|1|87.420000||
B|HPR|20210308|09:35:55|S|188|9.570000||
B|KOSS|20210308|09:35:55|S|1|15.570000||
B|OKTA|20210308|09:35:55|S|5|214.830000||
B|SQ|20210308|09:35:55|S|25|211.730000||
B|VEDL|20210308|09:35:55|S|499|12.350000||
B|ZM|20210308|09:35:55|S|3|329.440000||
B|ZS|20210308|09:35:55|S|5|174.032000||
B|BDX|20210308|09:35:56|S|2|245.470000||
B|BLDP|20210308|09:35:56|S|100|21.640000||
B|BLDP|20210308|09:35:56|S|200|21.640000||
B|GE|20210308|09:35:56|S|500|14.115000||
B|GME|20210308|09:35:56|S|10|152.320000||
B|IMVT|20210308|09:35:56|S|50|17.660000||
B|NIO|20210308|09:35:56|S|100|36.200000||
B|NIO|20210308|09:35:56|S|200|36.200000||
B|NIO|20210308|09:35:56|S|734|36.200000||
B|OPGN|20210308|09:35:56|S|100|2.635000||
B|SOXL|20210308|09:35:56|S|100|31.260000||
B|TTOO|20210308|09:35:56|S|600|1.650000||
B|TTOO|20210308|09:35:56|S|2000|1.650000||
B|VGT|20210308|09:35:56|S|10|345.740000||
B|XPEV|20210308|09:35:56|S|100|28.310000||
B|ZIOP|20210308|09:35:56|S|400|4.200000||
B|ZNGA|20210308|09:35:56|E|100|10.200000||
B|AMZN|20210308|09:35:57|S|10|3011.270000||
B|BIDU|20210308|09:35:57|S|150|248.800000||
B|CCIV|20210308|09:35:57|S|100|23.200000||
B|EARS|20210308|09:35:57|S|298|3.440000||
B|FLGT|20210308|09:35:57|S|5|86.170000||
B|OKTA|20210308|09:35:57|S|20|214.830000||
B|RPRX|20210308|09:35:57|S|3|44.470000||
B|TMDX|20210308|09:35:57|S|10|30.790000||
B|ABNB|20210308|09:35:58|S|100|178.770000||
B|CCV|20210308|09:35:58|S|3|10.240000||
B|CNXT|20210308|09:35:58|S|15|45.730000||
B|EYES|20210308|09:35:58|S|100|9.290000||
B|EYES|20210308|09:35:58|S|200|9.300000||
B|EYES|20210308|09:35:58|S|200|9.300000||
B|EYES|20210308|09:35:58|S|398|9.290000||
B|HKIB|20210308|09:35:58|S|100|5.590000||
B|MP|20210308|09:35:58|S|50|38.220000||
B|MRK|20210308|09:35:58|S|30|73.750000||
B|NIO|20210308|09:35:58|S|10|36.200000||
B|OPGN|20210308|09:35:58|S|49|2.630000||
B|OPGN|20210308|09:35:58|S|100|2.620000||
B|OPGN|20210308|09:35:58|S|100|2.630000||
B|PINS|20210308|09:35:58|S|1|67.120000||
B|RESN|20210308|09:35:58|S|5|4.290000||
B|SPXL|20210308|09:35:58|S|100|76.340000||
B|ACMR|20210308|09:35:59|S|100|83.640000||
B|CCIV|20210308|09:35:59|S|40|23.170000||
B|EYES|20210308|09:35:59|S|200|9.370000||
B|EYES|20210308|09:35:59|S|700|9.370000||
B|GME|20210308|09:35:59|S|5|151.870000||
B|IDEX|20210308|09:35:59|S|230|2.785000||
B|IMVT|20210308|09:35:59|S|100|17.650000||
B|MRNA|20210308|09:35:59|S|1|128.060000||
B|MSFT|20210308|09:35:59|S|1|229.950000||
B|NIO|20210308|09:35:59|S|100|36.200000||
B|OPGN|20210308|09:35:59|S|500|2.600000||
B|PINS|20210308|09:35:59|S|10|67.120000||
B|PULM|20210308|09:35:59|S|2000|1.210000||
B|PYPL|20210308|09:35:59|S|3|235.550000||
B|SOXL|20210308|09:35:59|S|100|31.220000||
B|SPCE|20210308|09:35:59|S|100|27.020000||
B|TSLA|20210308|09:35:59|S|2|585.190000||
B|TSLA|20210308|09:35:59|S|5|585.320000||
B|VIH|20210308|09:35:59|S|230|13.280000||
B|ZM|20210308|09:35:59|S|13|329.290000||
B|BA|20210308|09:36:00|S|1|226.620000||
B|CDEV|20210308|09:36:00|S|2000|5.200000||
B|CDEV|20210308|09:36:00|S|2000|5.200000||
B|CDEV|20210308|09:36:00|S|2000|5.200000||
B|GME|20210308|09:36:00|S|100|151.930000||
B|GS|20210308|09:36:00|S|5|330.450000||
B|OKTA|20210308|09:36:00|S|10|214.870000||
B|OPGN|20210308|09:36:00|S|50|2.605000||
B|RMGB|20210308|09:36:00|S|1|10.330000||
B|SNDL|20210308|09:36:00|S|1|1.100000||
B|U|20210308|09:36:00|S|1|93.450000||
B|VEEV|20210308|09:36:00|S|20|253.970000||
B|ZM|20210308|09:36:00|S|3|329.290000||
B|ZNGA|20210308|09:36:00|E|3|10.200000||
B|BILI|20210308|09:36:01|S|5|111.640000||
B|CBD|20210308|09:36:01|S|100|4.170000||
B|GME|20210308|09:36:01|S|10|151.850000||
B|LMT|20210308|09:36:01|S|1|343.260000||
B|NIO|20210308|09:36:01|S|10|36.200000||
B|OPGN|20210308|09:36:01|S|100|2.600000||
B|SENS|20210308|09:36:01|S|300|2.430000||
B|VEEV|20210308|09:36:01|S|10|253.970000||
B|VXRT|20210308|09:36:01|S|90|5.900000||
B|AMZN|20210308|09:36:02|S|1|3006.920000||
B|CRWD|20210308|09:36:02|S|5|185.640000||
B|GME|20210308|09:36:02|S|1|152.270000||
B|IRM|20210308|09:36:02|S|100|36.065000||
B|JKS|20210308|09:36:02|S|34|39.470000||
B|K|20210308|09:36:02|S|20|59.330000||
B|KMX|20210308|09:36:02|S|100|124.030000||
B|NIO|20210308|09:36:02|S|25|36.200000||
B|ONDS|20210308|09:36:02|S|50|11.940000||
B|VXX|20210308|09:36:02|S|200|15.455000||
B|Z|20210308|09:36:02|S|37|132.712000||
B|ZTS|20210308|09:36:02|S|10|146.540000||
B|ADBE|20210308|09:36:03|S|50|434.290000||
B|CEI|20210308|09:36:03|S|100|1.200000||
B|FDX|20210308|09:36:03|S|2|257.710000||
B|IBM|20210308|09:36:03|S|15|123.730000||
B|NIO|20210308|09:36:03|S|3|36.200000||
B|OPGN|20210308|09:36:03|S|2|2.635000||
B|OPGN|20210308|09:36:03|S|100|2.640000||
B|ORGS|20210308|09:36:03|S|400|7.080000||
B|TSLA|20210308|09:36:03|S|3|584.970000||
B|TSM|20210308|09:36:03|S|1|116.920000||
B|ZM|20210308|09:36:03|S|9|329.130000||
B|ZM|20210308|09:36:03|S|10|329.000000||
B|ZOM|20210308|09:36:03|S|15|1.800000||
B|CRWD|20210308|09:36:04|S|3|185.680000||
B|DRVN|20210308|09:36:04|S|2|28.280000||
B|EYES|20210308|09:36:04|S|18|9.400000||
B|EYES|20210308|09:36:04|S|50|9.420000||
B|EYES|20210308|09:36:04|S|75|9.420000||
B|FCX|20210308|09:36:04|S|12|33.890000||
B|GME|20210308|09:36:04|S|5|152.390000||
B|GME|20210308|09:36:04|S|1000|152.090000||
B|SCHW|20210308|09:36:04|S|62|64.980000||
B|SKLZ|20210308|09:36:04|S|37|26.810000||
B|XPEV|20210308|09:36:04|S|5|28.340000||
B|XPEV|20210308|09:36:04|S|200|28.340000||
B|ZM|20210308|09:36:04|S|1|329.000000||
B|ZM|20210308|09:36:04|S|3|329.000000||
B|ZM|20210308|09:36:04|S|7|329.000000||
B|EB|20210308|09:36:05|S|20|21.810000||
B|ETSY|20210308|09:36:05|S|26|197.480000||
B|FCX|20210308|09:36:05|S|25|33.880000||
B|GME|20210308|09:36:05|S|27|153.760000||
B|NUE|20210308|09:36:05|S|200|63.830000||
B|TSLA|20210308|09:36:05|S|400|584.870000||
B|TTOO|20210308|09:36:05|S|100|1.650000||
B|VIAC|20210308|09:36:05|S|26|74.450000||
B|WMT|20210308|09:36:05|S|250|129.580000||
B|XOM|20210308|09:36:05|S|2000|60.730000||
B|XPEV|20210308|09:36:05|S|100|28.340000||
B|ZM|20210308|09:36:05|S|100|328.926000||
B|ERX|20210308|09:36:06|S|36|27.420000||
B|EYES|20210308|09:36:06|S|60|9.550000||
B|GRWG|20210308|09:36:06|S|20|39.060000||
B|MARA|20210308|09:36:06|S|250|29.990000||
B|MOMO|20210308|09:36:06|S|20|16.130000||
B|NIO|20210308|09:36:06|S|9|36.250000||
B|NIO|20210308|09:36:06|S|83|36.250000||
B|NOVN|20210308|09:36:06|S|600|1.510000||
B|OPGN|20210308|09:36:06|S|47|2.670000||
B|OPGN|20210308|09:36:06|S|50|2.680000||
B|OPGN|20210308|09:36:06|S|100|2.670000||
B|OPGN|20210308|09:36:06|S|900|2.670000||
B|SE|20210308|09:36:06|S|100|220.420000||
B|SOS|20210308|09:36:06|S|600|6.160000||
B|SPXL|20210308|09:36:06|S|3|76.350000||
B|SQQQ|20210308|09:36:06|S|250|15.480000||
B|TSLA|20210308|09:36:06|S|20|584.750000||
B|TSLA|20210308|09:36:06|S|25|584.740000||
B|TTOO|20210308|09:36:06|S|322|1.650000||
B|VRTV|20210308|09:36:06|S|3|41.710000||
B|ZM|20210308|09:36:06|S|2|329.120000||
B|ZM|20210308|09:36:06|S|100|329.118000||
B|APRE|20210308|09:36:07|S|150|5.360000||
B|BILI|20210308|09:36:07|S|80|111.200000||
B|DIS|20210308|09:36:07|S|48|194.140000||
B|FUV|20210308|09:36:07|S|100|14.780000||
B|GME|20210308|09:36:07|S|10|153.820000||
B|GME|20210308|09:36:07|S|100|153.820000||
B|GOLD|20210308|09:36:07|S|20|19.620000||
B|LIND|20210308|09:36:07|S|5|19.260000||
B|MARA|20210308|09:36:07|S|175|30.090000||
B|MICT|20210308|09:36:07|S|6|1.730000||
B|MSGN|20210308|09:36:07|S|100|18.760000||
B|NFLX|20210308|09:36:07|S|20|510.570000||
B|OPGN|20210308|09:36:07|S|400|2.680000||
B|SWKS|20210308|09:36:07|S|4|168.710000||
B|TSM|20210308|09:36:07|S|10|116.890000||
B|VIAC|20210308|09:36:07|S|2|74.450000||
B|WMT|20210308|09:36:07|S|100|129.610000||
B|ZOM|20210308|09:36:07|S|5|1.800000||
B|ABBV|20210308|09:36:08|S|90|106.210000||
B|EARS|20210308|09:36:08|S|500|3.440000||
B|EYES|20210308|09:36:08|S|100|9.620000||
B|HII|20210308|09:36:08|S|1|188.900000||
B|NIO|20210308|09:36:08|S|128|36.250000||
B|PGNY|20210308|09:36:08|S|10|43.460000||
B|PLUG|20210308|09:36:08|S|9|38.180000||
B|SENS|20210308|09:36:08|S|100|2.425000||
B|SPYD|20210308|09:36:08|S|1|38.620000||
B|TAN|20210308|09:36:08|S|25|83.410000||
B|VT|20210308|09:36:08|S|5|94.830000||
B|ZM|20210308|09:36:08|S|1|329.120000||
B|ZM|20210308|09:36:08|S|1|329.120000||
B|ZNGA|20210308|09:36:08|S|35|10.210000||
B|ZNGA|20210308|09:36:08|S|65|10.210000||
B|ZNGA|20210308|09:36:08|S|100|10.220000||
B|ZOM|20210308|09:36:08|S|200|1.800000||
B|ZS|20210308|09:36:08|S|5|174.730000||
B|ADBE|20210308|09:36:09|S|1|434.290000||
B|ARKK|20210308|09:36:09|S|2|113.880000||
B|BE|20210308|09:36:09|S|30|25.850000||
B|GME|20210308|09:36:09|S|100|152.310000||
B|NIO|20210308|09:36:09|S|100|36.250000||
B|OPGN|20210308|09:36:09|S|100|2.700000||
B|OPGN|20210308|09:36:09|S|100|2.700000||
B|OPGN|20210308|09:36:09|S|100|2.700000||
B|OPGN|20210308|09:36:09|S|1400|2.700000||
B|PRPB|20210308|09:36:09|S|200|10.160000||
B|SOXL|20210308|09:36:09|S|10|31.170000||
B|SQ|20210308|09:36:09|S|10|211.000000||
B|XPEV|20210308|09:36:09|S|50|28.380000||
B|XPEV|20210308|09:36:09|S|200|28.380000||
B|YINN|20210308|09:36:09|S|100|20.370000||
B|ZM|20210308|09:36:09|S|1|329.000000||
B|ZM|20210308|09:36:09|S|3|329.000000||
B|ZM|20210308|09:36:09|S|20|329.000000||
B|ANCN|20210308|09:36:10|S|50|5.010000||
B|EYES|20210308|09:36:10|S|200|9.580000||
B|FVRR|20210308|09:36:10|S|5|216.600000||
B|GEVO|20210308|09:36:10|S|10|6.920000||
B|GLDM|20210308|09:36:10|S|1|16.810000||
B|IMVT|20210308|09:36:10|S|200|17.780000||
B|MWK|20210308|09:36:10|S|20|33.570000||
B|ONEW|20210308|09:36:10|S|100|38.230000||
B|OPGN|20210308|09:36:10|S|100|2.695000||
B|OPGN|20210308|09:36:10|S|2000|2.700000||
B|OXY|20210308|09:36:10|S|75|31.090000||
B|ROKU|20210308|09:36:10|S|9|342.800000||
B|SNDL|20210308|09:36:10|S|39|1.100000||
B|TROW|20210308|09:36:10|S|3|173.240000||
B|TSLA|20210308|09:36:10|S|1|584.450000||
B|TSM|20210308|09:36:10|S|100|116.840000||
B|TTD|20210308|09:36:10|S|50|681.960000||
B|XPEV|20210308|09:36:10|S|50|28.380000||
B|ZM|20210308|09:36:10|S|10|329.000000||
B|CCIV|20210308|09:36:11|S|500|23.310000||
B|DMYI|20210308|09:36:11|S|500|11.890000||
B|XPEV|20210308|09:36:11|S|655|28.380000||
B|XSPA|20210308|09:36:11|S|700|1.920000||
B|ZM|20210308|09:36:11|S|2|329.360000||
B|ZM|20210308|09:36:11|S|2|329.420000||
B|ANAB|20210308|09:36:12|S|30|18.920000||
B|ANAB|20210308|09:36:12|S|500|18.920000||
B|ANCN|20210308|09:36:12|S|13|5.010000||
B|ANTM|20210308|09:36:12|S|200|335.400000||
B|DIV|20210308|09:36:12|S|50|18.610000||
B|GDX|20210308|09:36:12|S|13|31.400000||
B|GOLD|20210308|09:36:12|S|200|19.610000||
B|IMVT|20210308|09:36:12|S|100|17.710000||
B|IMVT|20210308|09:36:12|S|100|17.720000||
B|KMX|20210308|09:36:12|S|200|124.350000||
B|NVAX|20210308|09:36:12|S|200|174.880000||
B|OXY|20210308|09:36:12|S|74|31.110000||
B|PTON|20210308|09:36:12|S|40|106.160000||
B|TECS|20210308|09:36:12|S|100|8.640000||
B|TSLA|20210308|09:36:12|S|15|584.750000||
B|VOO|20210308|09:36:12|S|10|352.360000||
B|ZG|20210308|09:36:12|S|2|138.520000||
B|ZM|20210308|09:36:12|S|20|329.340000||
B|ACIC|20210308|09:36:13|S|400|10.610000||
B|CRWD|20210308|09:36:13|S|100|185.870000||
B|CSCO|20210308|09:36:13|S|3|46.550000||
B|EYES|20210308|09:36:13|S|100|9.750000||
B|EYES|20210308|09:36:13|S|100|9.770000||
B|EYES|20210308|09:36:13|S|400|9.770000||
B|GME|20210308|09:36:13|S|15|153.190000||
B|GME|20210308|09:36:13|S|344|153.830000||
B|IPOF|20210308|09:36:13|S|21|11.740000||
B|IPOF|20210308|09:36:13|S|100|11.740000||
B|KO|20210308|09:36:13|S|235|51.520000||
B|NIO|20210308|09:36:13|S|50|36.380000||
B|NIO|20210308|09:36:13|S|300|36.400000||
B|OPEN|20210308|09:36:13|S|270|20.660000||
B|XPEV|20210308|09:36:13|S|1100|28.380000||
B|ADBE|20210308|09:36:14|S|1|434.810000||
B|CRWD|20210308|09:36:14|S|50|186.440000||
B|CURI|20210308|09:36:14|S|100|14.950000||
B|EYES|20210308|09:36:14|S|10|9.720000||
B|IMVT|20210308|09:36:14|S|100|17.860000||
B|LIT|20210308|09:36:14|S|100|56.220000||
B|MCRB|20210308|09:36:14|S|57|18.140000||
B|MSFT|20210308|09:36:14|S|10|229.880000||
B|MTCH|20210308|09:36:14|S|10|144.410000||
B|NCTY|20210308|09:36:14|S|3|38.450000||
B|NIO|20210308|09:36:14|S|100|36.400000||
B|ON|20210308|09:36:14|S|50|38.200000||
B|QEP|20210308|09:36:14|S|21|4.320000||
B|ZM|20210308|09:36:14|S|100|329.310000||
B|EYES|20210308|09:36:15|S|50|9.730000||
B|EYES|20210308|09:36:15|S|100|9.750000||
B|EYES|20210308|09:36:15|S|200|9.700000||
B|EYES|20210308|09:36:15|S|200|9.750000||
B|HUYA|20210308|09:36:15|S|1000|25.430000||
B|MP|20210308|09:36:15|S|100|38.170000||
B|MU|20210308|09:36:15|S|50|87.380000||
B|PTON|20210308|09:36:15|S|20|106.090000||
B|RIDE|20210308|09:36:15|S|60|16.480000||
B|RIDE|20210308|09:36:15|S|150|16.480000||
B|SLV|20210308|09:36:15|S|10|23.340000||
B|SNDL|20210308|09:36:15|S|1|1.100000||
B|TDOC|20210308|09:36:15|S|400|184.920000||
B|TSLA|20210308|09:36:15|S|120|585.310000||
B|XPEV|20210308|09:36:15|S|5|28.430000||
B|XTLB|20210308|09:36:15|S|800|3.440000||
B|ZM|20210308|09:36:15|S|1|329.690000||
B|CVNA|20210308|09:36:16|S|15|251.720000||
B|DMYI|20210308|09:36:16|S|20|11.890000||
B|FB|20210308|09:36:16|S|12|263.210000||
B|FVRR|20210308|09:36:16|S|1|216.480000||
B|GE|20210308|09:36:16|S|900|14.150000||
B|GME|20210308|09:36:16|S|20|152.650000||
B|GRFS|20210308|09:36:16|S|100|15.230000||
B|IMCR|20210308|09:36:16|S|100|41.190000||
B|MHK|20210308|09:36:16|S|1|186.540000||
B|OPGN|20210308|09:36:16|S|100|2.650000||
B|PLTR|20210308|09:36:16|S|345|23.300000||
B|SQQQ|20210308|09:36:16|S|100|15.460000||
B|VHT|20210308|09:36:16|S|10|221.960000||
B|VT|20210308|09:36:16|S|1|94.860000||
B|XPEV|20210308|09:36:16|S|46|28.450000||
B|XPEV|20210308|09:36:16|S|173|28.450000||
B|NVDA|20210308|09:36:17|S|1000|489.110000||
B|TLRY|20210308|09:36:17|S|100|21.040000||
B|URI|20210308|09:36:17|S|15|301.500000||
B|VALE|20210308|09:36:17|S|200|17.610000||
B|WTRH|20210308|09:36:17|S|100|3.250000||
B|WTRH|20210308|09:36:17|S|100|3.250000||
B|ZM|20210308|09:36:17|S|3|329.970000||
B|ADBE|20210308|09:36:18|S|1|434.230000||
B|BAR|20210308|09:36:18|S|1|16.780000||
B|BNS|20210308|09:36:18|S|100|61.340000||
B|CRWD|20210308|09:36:18|S|4|186.350000||
B|EYES|20210308|09:36:18|S|600|9.660000||
B|IBM|20210308|09:36:18|S|2|123.630000||
B|MSFT|20210308|09:36:18|S|40|229.730000||
B|NIO|20210308|09:36:18|S|300|36.390000||
B|NIO|20210308|09:36:18|S|368|36.390000||
B|NVDA|20210308|09:36:18|S|500|488.800000||
B|OIBR/C|20210308|09:36:18|S|1100|1.655000||
B|XLE|20210308|09:36:18|S|4|53.010000||
B|AMZN|20210308|09:36:19|S|2|3004.420000||
B|ARKK|20210308|09:36:19|S|10|113.920000||
B|BP|20210308|09:36:19|S|100|26.210000||
B|DRIP|20210308|09:36:19|S|2|9.950000||
B|EYES|20210308|09:36:19|S|60|9.720000||
B|KW|20210308|09:36:19|S|800|19.820000||
B|OPGN|20210308|09:36:19|S|100|2.640000||
B|REPH|20210308|09:36:19|S|100|3.220000||
B|SNAP|20210308|09:36:19|S|100|56.030000||
B|SNDL|20210308|09:36:19|S|15|1.100000||
B|SOLO|20210308|09:36:19|S|300|5.030000||
B|SPCE|20210308|09:36:19|S|7|26.860000||
B|SPOT|20210308|09:36:19|S|1|268.240000||
B|VXX|20210308|09:36:19|S|100|15.520000||
B|VXX|20210308|09:36:19|S|100|15.520000||
B|VXX|20210308|09:36:19|S|200|15.520000||
B|VXX|20210308|09:36:19|S|1000|15.520000||
B|ZM|20210308|09:36:19|S|1|329.230000||
B|ZM|20210308|09:36:19|S|3|329.230000||
B|CRWD|20210308|09:36:20|S|5|185.820000||
B|EYES|20210308|09:36:20|S|16|9.700000||
B|EYES|20210308|09:36:20|S|1300|9.710000||
B|FUBO|20210308|09:36:20|S|100|28.820000||
B|NIO|20210308|09:36:20|S|40|36.390000||
B|OPGN|20210308|09:36:20|S|100|2.640000||
B|OPGN|20210308|09:36:20|S|100|2.640000||
B|PTON|20210308|09:36:20|S|20|105.880000||
B|SPYD|20210308|09:36:20|S|26|38.590000||
B|TSLA|20210308|09:36:20|S|1|585.250000||
B|XLU|20210308|09:36:20|S|1|59.770000||
B|XME|20210308|09:36:20|S|2000|37.990000||
B|ZM|20210308|09:36:20|S|5|329.230000||
B|ADPT|20210308|09:36:21|S|500|40.500000||
B|BA|20210308|09:36:21|S|900|225.830000||
B|DVN|20210308|09:36:21|S|15|25.520000||
B|EYES|20210308|09:36:21|S|100|9.710000||
B|NEO|20210308|09:36:21|S|3|42.220000||
B|NIO|20210308|09:36:21|S|7|36.390000||
B|OKTA|20210308|09:36:21|S|1|214.650000||
B|RIDE|20210308|09:36:21|S|100|16.400000||
B|RIDE|20210308|09:36:21|S|100|16.400000||
B|RIOT|20210308|09:36:21|S|35|40.760000||
B|AAPL|20210308|09:36:22|S|190|119.000000||
B|AMZN|20210308|09:36:22|S|1|3004.410000||
B|CHGG|20210308|09:36:22|S|1|85.630000||
B|DXCM|20210308|09:36:22|S|15|357.770000||
B|OKTA|20210308|09:36:22|S|5|214.640000||
B|PFLT|20210308|09:36:22|S|1|12.060000||
B|PLTR|20210308|09:36:22|S|30|23.270000||
B|PTON|20210308|09:36:22|S|18|105.770000||
B|SOXL|20210308|09:36:22|S|1|31.060000||
B|SPXS|20210308|09:36:22|S|300|35.360000||
B|SQ|20210308|09:36:22|S|2|211.590000||
B|SQQQ|20210308|09:36:22|S|673|15.510000||
B|ZM|20210308|09:36:22|S|8|329.610000||
B|ZM|20210308|09:36:22|S|10|329.840000||
B|BABA|20210308|09:36:23|S|1|228.130000||
B|CHKP|20210308|09:36:23|S|5|114.310000||
B|ENB|20210308|09:36:23|S|7|35.395000||
B|NOK|20210308|09:36:23|S|1|3.840000||
B|NVDA|20210308|09:36:23|S|3|488.870000||
B|OPGN|20210308|09:36:23|S|100|2.640000||
B|OSTK|20210308|09:36:23|S|100|62.500000||
B|REKR|20210308|09:36:23|S|50|13.230000||
B|SNGX|20210308|09:36:23|S|300|1.540000||
B|ATHM|20210308|09:36:24|S|897|101.120000||
B|EYES|20210308|09:36:24|S|200|9.870000||
B|EYES|20210308|09:36:24|S|520|9.870000||
B|GOLD|20210308|09:36:24|S|5|19.610000||
B|GPRE|20210308|09:36:24|S|400|24.710000||
B|KO|20210308|09:36:24|S|15|51.460000||
B|NOC|20210308|09:36:24|S|50|303.530000||
B|PACB|20210308|09:36:24|S|1000|28.510000||
B|QCOM|20210308|09:36:24|S|53|127.900000||
B|RIOT|20210308|09:36:24|S|1600|40.625000||
B|SQ|20210308|09:36:24|S|20|211.590000||
B|SQ|20210308|09:36:24|S|25|211.590000||
B|SQQQ|20210308|09:36:24|S|100|15.500000||
B|SQQQ|20210308|09:36:24|S|200|15.500000||
B|TSLA|20210308|09:36:24|S|1|585.730000||
B|AMZN|20210308|09:36:25|S|3|3006.250000||
B|BNTC|20210308|09:36:25|S|2000|2.790000||
B|EL|20210308|09:36:25|S|500|280.860000||
B|FB|20210308|09:36:25|S|27|262.820000||
B|MOS|20210308|09:36:25|S|500|30.420000||
B|NKE|20210308|09:36:25|S|37|132.760000||
B|OPGN|20210308|09:36:25|S|2|2.630000||
B|OPGN|20210308|09:36:25|S|100|2.640000||
B|OXY|20210308|09:36:25|S|37|31.130000||
B|SQQQ|20210308|09:36:25|S|2|15.490000||
B|TS|20210308|09:36:25|S|300|23.070000||
B|TSLA|20210308|09:36:25|S|20|586.550000||
B|VBLT|20210308|09:36:25|S|100|1.770000||
B|VISL|20210308|09:36:25|S|100|2.950000||
B|VUZI|20210308|09:36:25|S|50|15.800000||
B|ZM|20210308|09:36:25|S|10|329.530000||
B|AMZN|20210308|09:36:26|S|80|3005.980000||
B|ASML|20210308|09:36:26|S|3|523.260000||
B|MARA|20210308|09:36:26|S|20|30.130000||
B|OPGN|20210308|09:36:26|S|100|2.620000||
B|OPGN|20210308|09:36:26|S|200|2.610000||
B|OPGN|20210308|09:36:26|S|200|2.610000||
B|PFLT|20210308|09:36:26|S|4|12.060000||
B|SDOW|20210308|09:36:26|S|1000|11.210000||
B|TSLA|20210308|09:36:26|S|1|586.490000||
B|TSLA|20210308|09:36:26|S|20|586.490000||
B|XTNT|20210308|09:36:26|S|50|2.570000||
B|ZM|20210308|09:36:26|S|2|329.950000||
B|AXP|20210308|09:36:27|S|75|147.860000||
B|CRWD|20210308|09:36:27|S|14|186.300000||
B|DISCA|20210308|09:36:27|S|100|64.500000||
B|EYES|20210308|09:36:27|S|100|9.840000||
B|GRFS|20210308|09:36:27|S|100|15.220000||
B|OPGN|20210308|09:36:27|S|4|2.520000||
B|OPGN|20210308|09:36:27|S|100|2.520000||
B|OXY|20210308|09:36:27|S|162|31.115000||
B|PLAN|20210308|09:36:27|S|10|56.660000||
B|SQQQ|20210308|09:36:27|S|100|15.490000||
B|TSLA|20210308|09:36:27|S|30|586.580000||
B|V|20210308|09:36:27|S|1|216.370000||
B|XPEV|20210308|09:36:27|S|100|28.290000||
B|ZM|20210308|09:36:27|S|1|329.780000||
B|ZM|20210308|09:36:27|S|2|329.780000||
B|ZUO|20210308|09:36:27|S|70|13.330000||
B|ZUO|20210308|09:36:27|S|100|13.320000||
B|AI|20210308|09:36:28|S|25|87.810000||
B|AONE|20210308|09:36:28|S|6|10.930000||
B|LI|20210308|09:36:28|S|50|22.170000||
B|PYPL|20210308|09:36:28|S|5|235.360000||
B|RPRX|20210308|09:36:28|S|1|44.200000||
B|UCTT|20210308|09:36:28|S|300|45.000000||
B|AAPL|20210308|09:36:29|S|20|119.170000||
B|ADBE|20210308|09:36:29|S|9|435.410000||
B|AMD|20210308|09:36:29|S|244|77.800000||
B|BABA|20210308|09:36:29|S|1|228.230000||
B|CNSL|20210308|09:36:29|S|277|6.130000||
B|GME|20210308|09:36:29|S|100|153.930000||
B|MRNA|20210308|09:36:29|S|20|127.650000||
B|NIO|20210308|09:36:29|S|3|36.420000||
B|OPGN|20210308|09:36:29|S|100|2.550000||
B|OSTK|20210308|09:36:29|S|100|62.480000||
B|PTEN|20210308|09:36:29|S|200|9.330000||
B|RPRX|20210308|09:36:29|S|100|44.220000||
B|SQQQ|20210308|09:36:29|S|208|15.480000||
B|TDOC|20210308|09:36:29|S|20|184.760000||
B|ZM|20210308|09:36:29|S|1|329.780000||
B|ADBE|20210308|09:36:30|S|1|435.620000||
B|CRWD|20210308|09:36:30|S|10|186.310000||
B|DLTR|20210308|09:36:30|S|5|105.150000||
B|DLTR|20210308|09:36:30|S|39|105.150000||
B|EYES|20210308|09:36:30|S|100|9.800000||
B|EYES|20210308|09:36:30|S|1300|9.820000||
B|GME|20210308|09:36:30|S|50|154.540000||
B|MTLS|20210308|09:36:30|S|200|32.540000||
B|RPRX|20210308|09:36:30|S|10|44.220000||
B|SE|20210308|09:36:30|S|2|221.400000||
B|SQ|20210308|09:36:30|S|1|212.310000||
B|VTI|20210308|09:36:30|S|10|200.370000||
B|AMZN|20210308|09:36:31|S|1|3006.980000||
B|ARKK|20210308|09:36:31|S|500|114.070000||
B|BA|20210308|09:36:31|S|9|225.550000||
B|HIMX|20210308|09:36:31|S|200|11.070000||
B|MOXC|20210308|09:36:31|S|1000|2.150000||
B|OPGN|20210308|09:36:31|S|2|2.560000||
B|OPGN|20210308|09:36:31|S|150|2.570000||
B|QS|20210308|09:36:31|S|12|43.240000||
B|SQQQ|20210308|09:36:31|S|417|15.485000||
B|TQQQ|20210308|09:36:31|S|100|81.320000||
B|TSLA|20210308|09:36:31|S|2|586.430000||
B|TSLA|20210308|09:36:31|S|11|586.410000||
B|VOO|20210308|09:36:31|S|1|352.080000||
B|XEL|20210308|09:36:31|S|4|61.280000||
B|APPH|20210308|09:36:32|S|26|17.030000||
B|ARKK|20210308|09:36:32|S|1|114.120000||
B|BA|20210308|09:36:32|S|30|225.620000||
B|CCV|20210308|09:36:32|S|100|10.260000||
B|LPX|20210308|09:36:32|S|70|49.900000||
B|OPGN|20210308|09:36:32|S|100|2.560000||
B|RIOT|20210308|09:36:32|S|10|40.670000||
B|SQ|20210308|09:36:32|S|5|212.490000||
B|TQQQ|20210308|09:36:32|S|100|81.305000||
B|VPU|20210308|09:36:32|S|8|131.490000||
B|ZNGA|20210308|09:36:32|E|31|10.210000||
B|AAPL|20210308|09:36:33|S|10|119.120000||
B|AMZN|20210308|09:36:33|S|7|3005.160000||
B|CHE|20210308|09:36:33|S|100|434.440000||
B|GRFS|20210308|09:36:33|S|600|15.220000||
B|HSC|20210308|09:36:33|S|3|17.050000||
B|IMVT|20210308|09:36:33|S|200|17.660000||
B|NIO|20210308|09:36:33|S|719|36.390000||
B|NVDA|20210308|09:36:33|S|1|489.320000||
B|SPYD|20210308|09:36:33|S|2|38.600000||
B|SQ|20210308|09:36:33|S|10|212.560000||
B|WRB|20210308|09:36:33|S|450|73.290000||
B|XPEV|20210308|09:36:33|S|300|28.220000||
B|ZI|20210308|09:36:33|S|21|45.800000||
B|AON|20210308|09:36:34|S|1|232.780000||
B|COST|20210308|09:36:34|S|64|319.400000||
B|CRWD|20210308|09:36:34|S|11|186.310000||
B|ELAN|20210308|09:36:34|S|100|31.630000||
B|EYES|20210308|09:36:34|S|6|9.810000||
B|GME|20210308|09:36:34|S|1|155.160000||
B|KOPN|20210308|09:36:34|S|680|7.470000||
B|LYFT|20210308|09:36:34|S|300|64.690000||
B|NIO|20210308|09:36:34|S|25|36.410000||
B|OKTA|20210308|09:36:34|S|35|214.790000||
B|SPCE|20210308|09:36:34|S|3|26.970000||
B|SRNE|20210308|09:36:34|S|400|8.740000||
B|TSLA|20210308|09:36:34|S|10|586.400000||
B|TSM|20210308|09:36:34|S|91|116.630000||
B|UK|20210308|09:36:34|S|100|3.040000||
B|UK|20210308|09:36:34|S|200|3.040000||
B|USCR|20210308|09:36:34|S|15|61.800000||
B|VT|20210308|09:36:34|S|1|94.810000||
B|ERX|20210308|09:36:35|S|50|27.430000||
B|IMAX|20210308|09:36:35|S|30|23.980000||
B|IYR|20210308|09:36:35|S|3|86.150000||
B|NIO|20210308|09:36:35|S|100|36.460000||
B|ROOT|20210308|09:36:35|S|100|12.500000||
B|ROOT|20210308|09:36:35|S|300|12.500000||
B|RPRX|20210308|09:36:35|S|10|44.270000||
B|TDOC|20210308|09:36:35|S|2|185.100000||
B|ZM|20210308|09:36:35|S|10|329.660000||
B|GME|20210308|09:36:36|S|50|155.430000||
B|GME|20210308|09:36:36|S|100|154.950000||
B|GRFS|20210308|09:36:36|S|100|15.220000||
B|PTON|20210308|09:36:36|S|10|106.280000||
B|XSPA|20210308|09:36:36|S|10|1.915000||
B|EYES|20210308|09:36:37|S|2000|9.760000||
B|GME|20210308|09:36:37|S|100|154.870000||
B|HRL|20210308|09:36:37|S|2|47.810000||
B|MSFT|20210308|09:36:37|S|4|229.940000||
B|MT|20210308|09:36:37|S|52|24.390000||
B|MT|20210308|09:36:37|S|52|24.390000||
B|ONDS|20210308|09:36:37|S|100|11.930000||
B|OPGN|20210308|09:36:37|S|100|2.530000||
B|SPI|20210308|09:36:37|S|1184|6.860000||
B|TLRY|20210308|09:36:37|S|100|21.100000||
B|TQQQ|20210308|09:36:37|S|50|81.400000||
B|GME|20210308|09:36:38|S|5|154.640000||
B|GME|20210308|09:36:38|S|9|154.640000||
B|GME|20210308|09:36:38|S|30|154.790000||
B|NIO|20210308|09:36:38|S|200|36.510000||
B|ORCC|20210308|09:36:38|S|100|13.940000||
B|PTON|20210308|09:36:38|S|100|106.250000||
B|ROKU|20210308|09:36:38|S|7|343.810000||
B|TSLA|20210308|09:36:38|S|20|586.920000||
B|TWLO|20210308|09:36:38|S|22|331.990000||
B|WTI|20210308|09:36:38|S|100|4.510000||
B|YANG|20210308|09:36:38|S|500|13.840000||
B|NIO|20210308|09:36:39|S|100|36.540000||
B|OPGN|20210308|09:36:39|S|100|2.485000||
B|OPGN|20210308|09:36:39|S|100|2.490000||
B|QCOM|20210308|09:36:39|S|5|128.000000||
B|SLGG|20210308|09:36:39|S|240|5.160000||
B|SNDL|20210308|09:36:39|S|50|1.100000||
B|TSLA|20210308|09:36:39|S|30|587.310000||
B|WTI|20210308|09:36:39|S|200|4.510000||
B|YY|20210308|09:36:39|S|500|113.870000||
B|BABA|20210308|09:36:40|S|50|228.260000||
B|EYES|20210308|09:36:40|S|300|9.830000||
B|GME|20210308|09:36:40|S|8|154.680000||
B|NVDA|20210308|09:36:40|S|5|489.320000||
B|PAVE|20210308|09:36:40|S|2000|23.560000||
B|RPRX|20210308|09:36:40|S|5|44.270000||
B|SQQQ|20210308|09:36:40|S|30|15.450000||
B|TQQQ|20210308|09:36:40|S|50|81.520000||
B|XBI|20210308|09:36:40|S|600|137.750000||
B|Z|20210308|09:36:40|S|1|133.850000||
B|AONE|20210308|09:36:41|S|10|10.990000||
B|CX|20210308|09:36:41|S|2|6.790000||
B|GME|20210308|09:36:41|S|14|154.670000||
B|GSAH|20210308|09:36:41|S|500|10.890000||
B|JEF|20210308|09:36:41|S|400|30.990000||
B|OPGN|20210308|09:36:41|S|100|2.510000||
B|OPGN|20210308|09:36:41|S|100|2.510000||
B|SPOT|20210308|09:36:41|S|50|269.220000||
B|TQQQ|20210308|09:36:41|S|50|81.660000||
B|TQQQ|20210308|09:36:41|S|400|81.590000||
B|WW|20210308|09:36:41|S|1|36.230000||
B|ATHM|20210308|09:36:42|S|200|99.580000||
B|CPE|20210308|09:36:42|S|65|39.760000||
B|JD|20210308|09:36:42|S|60|86.600000||
B|NIO|20210308|09:36:42|S|20|36.640000||
B|NIO|20210308|09:36:42|S|100|36.670000||
B|PLUG|20210308|09:36:42|S|55|38.970000||
B|TLRY|20210308|09:36:42|S|100|21.170000||
B|WTI|20210308|09:36:42|S|100|4.520000||
B|ASXC|20210308|09:36:43|S|100|3.640000||
B|DIS|20210308|09:36:43|S|10|194.070000||
B|EYES|20210308|09:36:43|S|1|9.910000||
B|EYES|20210308|09:36:43|S|50|9.900000||
B|EYES|20210308|09:36:43|S|50|9.910000||
B|EYES|20210308|09:36:43|S|200|9.910000||
B|EYES|20210308|09:36:43|S|600|9.900000||
B|KOSS|20210308|09:36:43|S|10|15.560000||
B|LOB|20210308|09:36:43|S|300|54.100000||
B|OPGN|20210308|09:36:43|S|100|2.530000||
B|OPGN|20210308|09:36:43|S|100|2.540000||
B|TSLA|20210308|09:36:43|S|5|588.540000||
B|VSTO|20210308|09:36:43|S|150|29.460000||
B|ARKK|20210308|09:36:44|S|5|114.480000||
B|ARKK|20210308|09:36:44|S|435|114.430000||
B|ASXC|20210308|09:36:44|S|100|3.640000||
B|COST|20210308|09:36:44|S|10|319.840000||
B|DASH|20210308|09:36:44|S|500|145.250000||
B|EYES|20210308|09:36:44|S|100|9.880000||
B|NEPT|20210308|09:36:44|S|400|1.360000||
B|TSLA|20210308|09:36:44|S|2|588.450000||
B|CLX|20210308|09:36:45|S|80|184.250000||
B|FCEL|20210308|09:36:45|S|100|12.910000||
B|KALA|20210308|09:36:45|S|100|7.050000||
B|NIO|20210308|09:36:45|S|49|36.560000||
B|OPEN|20210308|09:36:45|S|200|20.640000||
B|PDBC|20210308|09:36:45|S|25|17.870000||
B|PLTR|20210308|09:36:45|S|100|23.480000||
B|PUBM|20210308|09:36:45|S|300|48.650000||
B|TSLA|20210308|09:36:45|S|8|587.560000||
B|XPEV|20210308|09:36:45|S|21|28.450000||
B|XPEV|20210308|09:36:45|S|100|28.450000||
B|AJAX|20210308|09:36:46|S|1|10.400000||
B|BIDU|20210308|09:36:46|S|100|248.970000||
B|EYES|20210308|09:36:46|S|300|9.860000||
B|SQ|20210308|09:36:46|S|9|213.370000||
B|XPEV|20210308|09:36:46|S|26|28.490000||
B|ZM|20210308|09:36:46|S|17|330.800000||
B|AMZN|20210308|09:36:47|S|10|3011.970000||
B|EARS|20210308|09:36:47|S|100|3.450000||
B|INFY|20210308|09:36:47|S|500|18.240000||
B|LITB|20210308|09:36:47|S|1120|3.270000||
B|MMM|20210308|09:36:47|S|28|181.520000||
B|PING|20210308|09:36:47|S|10|22.460000||
B|QQQ|20210308|09:36:47|S|1|306.140000||
B|SPY|20210308|09:36:47|S|25|383.260000||
B|ZM|20210308|09:36:47|S|100|330.420000||
B|ZM|20210308|09:36:47|S|100|330.420000||
B|ZM|20210308|09:36:47|S|100|330.420000||
B|ARKF|20210308|09:36:48|S|100|49.870000||
B|BILI|20210308|09:36:48|S|10|110.940000||
B|CRON|20210308|09:36:48|S|200|9.380000||
B|CRON|20210308|09:36:48|S|900|9.370000||
B|CRON|20210308|09:36:48|S|1100|9.370000||
B|GME|20210308|09:36:48|S|200|154.860000||
B|OPGN|20210308|09:36:48|S|100|2.550000||
B|PRPL|20210308|09:36:48|S|50|28.830000||
B|SCHW|20210308|09:36:48|S|12|65.060000||
B|ZM|20210308|09:36:48|S|10|330.330000||
B|DIA|20210308|09:36:49|S|10|316.160000||
B|EYES|20210308|09:36:49|S|400|9.870000||
B|GE|20210308|09:36:49|S|300|14.140000||
B|GSAH|20210308|09:36:49|S|500|10.970000||
B|MOXC|20210308|09:36:49|S|1000|2.150000||
B|NIO|20210308|09:36:49|S|200|36.620000||
B|NIO|20210308|09:36:49|S|200|36.630000||
B|PDD|20210308|09:36:49|S|60|151.160000||
B|REMX|20210308|09:36:49|S|5|74.950000||
B|RIDE|20210308|09:36:49|S|500|16.400000||
B|SPOT|20210308|09:36:49|S|30|269.710000||
B|SPY|20210308|09:36:49|S|100|383.270000||
B|SQQQ|20210308|09:36:49|S|30|15.430000||
B|ZTR|20210308|09:36:49|S|100|9.185000||
B|GE|20210308|09:36:50|S|56|14.120000||
B|NIO|20210308|09:36:50|S|15|36.600000||
B|NIO|20210308|09:36:50|S|40|36.610000||
B|SOXL|20210308|09:36:50|S|50|31.230000||
B|TMDX|20210308|09:36:50|S|3|30.860000||
B|TSLA|20210308|09:36:50|S|142|587.550000||
B|XPEV|20210308|09:36:50|S|35|28.500000||
B|CPE|20210308|09:36:51|S|100|40.150000||
B|IPOE|20210308|09:36:51|S|100|16.400000||
B|KMB|20210308|09:36:51|S|1|131.300000||
B|MESA|20210308|09:36:51|S|80|13.510000||
B|NIO|20210308|09:36:51|S|50|36.600000||
B|RVLV|20210308|09:36:51|S|50|45.540000||
B|ABNB|20210308|09:36:52|S|100|178.810000||
B|CRWD|20210308|09:36:52|S|2|187.510000||
B|CRWD|20210308|09:36:52|S|10|187.510000||
B|FSR|20210308|09:36:52|S|100|22.170000||
B|GSAT|20210308|09:36:52|S|30|1.330000||
B|JCI|20210308|09:36:52|S|45|59.100000||
B|TRIP|20210308|09:36:52|S|200|51.160000||
B|TSLA|20210308|09:36:52|S|1|587.840000||
B|V|20210308|09:36:52|S|7|216.330000||
B|ZM|20210308|09:36:52|S|1|330.930000||
B|ZM|20210308|09:36:52|S|100|330.010000||
B|CRSR|20210308|09:36:53|S|600|32.160000||
B|CRWD|20210308|09:36:53|S|3|187.510000||
B|EYES|20210308|09:36:53|S|1000|9.670000||
B|GME|20210308|09:36:53|S|2|154.760000||
B|GME|20210308|09:36:53|S|10|154.760000||
B|GME|20210308|09:36:53|S|10|154.820000||
B|GSAH|20210308|09:36:53|S|500|10.990000||
B|MSFT|20210308|09:36:53|S|10|230.120000||
B|OPGN|20210308|09:36:53|S|100|2.560000||
B|OPGN|20210308|09:36:53|S|200|2.550000||
B|OPGN|20210308|09:36:53|S|300|2.550000||
B|UNFI|20210308|09:36:53|S|5|32.380000||
B|BIDU|20210308|09:36:54|S|10|250.110000||
B|DMYI|20210308|09:36:54|S|10|11.810000||
B|MAR|20210308|09:36:54|S|7|147.260000||
B|MCRB|20210308|09:36:54|S|57|18.130000||
B|OPEN|20210308|09:36:54|S|1|20.640000||
B|PPG|20210308|09:36:54|S|10|143.750000||
B|ZM|20210308|09:36:54|S|70|330.000000||
B|EYES|20210308|09:36:55|S|50|9.700000||
B|GME|20210308|09:36:55|S|1|154.790000||
B|ON|20210308|09:36:55|S|15|38.210000||
B|OPGN|20210308|09:36:55|S|100|2.555000||
B|SPY|20210308|09:36:55|S|52|383.190000||
B|AI|20210308|09:36:56|S|30|88.180000||
B|BG|20210308|09:36:56|S|1|77.370000||
B|CERT|20210308|09:36:56|S|20|26.760000||
B|DRIP|20210308|09:36:56|S|300|9.890000||
B|EYES|20210308|09:36:56|S|900|9.690000||
B|TSLA|20210308|09:36:56|S|2|586.990000||
B|AFRM|20210308|09:36:57|S|20|77.810000||
B|EARS|20210308|09:36:57|S|200|3.390000||
B|EVR|20210308|09:36:57|S|275|126.770000||
B|JD|20210308|09:36:57|S|18|86.390000||
B|OLB|20210308|09:36:57|S|1100|7.510000||
B|OPEN|20210308|09:36:57|S|100|20.580000||
B|TSLA|20210308|09:36:57|S|5|587.310000||
B|XPEV|20210308|09:36:57|S|3|28.590000||
B|AAPL|20210308|09:36:58|S|50|119.120000||
B|ATNX|20210308|09:36:58|S|2000|4.290000||
B|BIDU|20210308|09:36:58|S|2|249.640000||
B|FSLY|20210308|09:36:58|S|30|65.250000||
B|GSAH|20210308|09:36:58|S|200|10.990000||
B|IMVT|20210308|09:36:58|S|28|17.800000||
B|NIO|20210308|09:36:58|S|100|36.680000||
B|XPEV|20210308|09:36:58|S|98|28.590000||
B|XPEV|20210308|09:36:58|S|200|28.590000||
B|ZM|20210308|09:36:58|S|1|330.260000||
B|BRKL|20210308|09:36:59|S|108|15.480000||
B|BTWN|20210308|09:36:59|S|500|11.810000||
B|EYES|20210308|09:36:59|S|100|9.540000||
B|GNRS|20210308|09:36:59|S|1|10.000000||
B|HD|20210308|09:36:59|S|50|255.470000||
B|NIO|20210308|09:36:59|S|50|36.680000||
B|RPRX|20210308|09:36:59|S|6|44.250000||
B|SI|20210308|09:36:59|S|5|109.770000||
B|TSLA|20210308|09:36:59|S|2|587.530000||
B|TSM|20210308|09:36:59|S|1|116.780000||
B|ATHM|20210308|09:37:00|S|100|99.670000||
B|ATHM|20210308|09:37:00|S|2200|99.690000||
B|BIDU|20210308|09:37:00|S|1|249.720000||
B|BILI|20210308|09:37:00|S|2|110.880000||
B|CDEV|20210308|09:37:00|S|300|5.260000||
B|NNDM|20210308|09:37:00|S|23|7.830000||
B|OKTA|20210308|09:37:00|S|100|215.090000||
B|OPEN|20210308|09:37:00|S|466|20.590000||
B|OPTT|20210308|09:37:00|S|300|2.900000||
B|TS|20210308|09:37:00|S|800|23.080000||
B|V|20210308|09:37:00|S|48|216.180000||
B|VXX|20210308|09:37:00|S|300|15.480000||
B|WMT|20210308|09:37:00|S|10|129.770000||
B|WOOD|20210308|09:37:00|S|1|84.610000||
B|XLF|20210308|09:37:00|S|300|33.840000||
B|XPEV|20210308|09:37:00|S|100|28.600000||
B|BJ|20210308|09:37:01|S|100|40.290000||
B|DRVN|20210308|09:37:01|S|1|28.220000||
B|FSLY|20210308|09:37:01|S|125|65.250000||
B|JD|20210308|09:37:01|S|20|86.320000||
B|NIO|20210308|09:37:01|S|240|36.700000||
B|OPGN|20210308|09:37:01|S|100|2.550000||
B|SQQQ|20210308|09:37:01|S|300|15.450000||
B|XPEV|20210308|09:37:01|S|400|28.600000||
B|CERT|20210308|09:37:02|S|28|26.750000||
B|LEN|20210308|09:37:02|S|200|87.350000||
B|PSTH|20210308|09:37:02|S|12|26.690000||
B|SOXX|20210308|09:37:02|S|100|390.520000||
B|SOXX|20210308|09:37:02|S|255|390.640000||
B|TSM|20210308|09:37:02|S|10|116.870000||
B|TSM|20210308|09:37:02|S|50|116.870000||
B|AAPL|20210308|09:37:03|S|1|119.110000||
B|COTY|20210308|09:37:03|S|200|7.650000||
B|DMYD|20210308|09:37:03|S|100|15.680000||
B|FCEL|20210308|09:37:03|S|50|12.930000||
B|NVDA|20210308|09:37:03|S|18|489.930000||
B|SVAC|20210308|09:37:03|S|400|10.150000||
B|VDC|20210308|09:37:03|S|10|169.650000||
B|XPEV|20210308|09:37:03|S|100|28.600000||
B|DASH|20210308|09:37:04|S|40|144.220000||
B|KO|20210308|09:37:04|S|1|51.410000||
B|OCGN|20210308|09:37:04|S|331|8.670000||
B|UPST|20210308|09:37:04|S|13|50.480000||
B|ZM|20210308|09:37:04|S|100|328.520000||
B|ZYXI|20210308|09:37:04|S|71|15.340000||
B|EBON|20210308|09:37:05|S|87|5.860000||
B|IMVT|20210308|09:37:05|S|300|17.690000||
B|NLOK|20210308|09:37:05|S|291|20.590000||
B|OXY|20210308|09:37:05|S|966|31.110000||
B|PLTR|20210308|09:37:05|S|400|23.500000||
B|ROST|20210308|09:37:05|S|300|114.530000||
B|USCR|20210308|09:37:05|S|100|61.630000||
B|DIS|20210308|09:37:06|S|71|194.370000||
B|DXCM|20210308|09:37:06|S|14|357.940000||
B|FRSX|20210308|09:37:06|S|100|6.110000||
B|NTP|20210308|09:37:06|S|800|11.120000||
B|PXI|20210308|09:37:06|S|500|27.640000||
B|TSLA|20210308|09:37:06|S|20|587.650000||
B|W|20210308|09:37:06|S|50|304.770000||
B|ZM|20210308|09:37:06|S|1|329.230000||
B|BIDU|20210308|09:37:07|S|100|249.430000||
B|BIDU|20210308|09:37:07|S|100|249.430000||
B|CPE|20210308|09:37:07|S|10|40.190000||
B|GNOG|20210308|09:37:07|S|73|13.650000||
B|NTP|20210308|09:37:07|S|384|11.380000||
B|PSTX|20210308|09:37:07|S|100|8.670000||
B|TLRY|20210308|09:37:07|S|100|21.140000||
B|ZOM|20210308|09:37:07|S|100|1.790000||
B|ASML|20210308|09:37:08|S|100|523.710000||
B|CIDM|20210308|09:37:08|S|400|1.160000||
B|GME|20210308|09:37:08|S|7|154.640000||
B|JKS|20210308|09:37:08|S|50|39.690000||
B|NIO|20210308|09:37:08|S|200|36.710000||
B|OPGN|20210308|09:37:08|S|100|2.540000||
B|OPGN|20210308|09:37:08|S|100|2.550000||
B|OXY|20210308|09:37:08|S|100|31.150000||
B|TSLA|20210308|09:37:08|S|1600|588.750000||
B|APXT|20210308|09:37:09|S|100|11.790000||
B|CPE|20210308|09:37:09|S|20|40.220000||
B|GME|20210308|09:37:09|S|1|154.690000||
B|NNDM|20210308|09:37:09|S|60|7.840000||
B|OPGN|20210308|09:37:09|S|100|2.550000||
B|PLL|20210308|09:37:09|S|229|59.730000||
B|RETL|20210308|09:37:09|S|77|165.340000||
B|RKT|20210308|09:37:09|S|400|23.940000||
B|SE|20210308|09:37:09|S|4|224.220000||
B|ATOM|20210308|09:37:10|S|2|22.300000||
B|AXP|20210308|09:37:10|S|20|147.650000||
B|CRWD|20210308|09:37:10|S|7|187.260000||
B|EYES|20210308|09:37:10|S|24|9.490000||
B|GNOG|20210308|09:37:10|S|160|13.770000||
B|NIO|20210308|09:37:10|S|100|36.780000||
B|PLTR|20210308|09:37:10|S|1000|23.500000||
B|VOO|20210308|09:37:10|S|42|352.250000||
B|ZM|20210308|09:37:10|S|20|329.785000||
B|ZM|20210308|09:37:10|S|100|329.630000||
B|GOOS|20210308|09:37:11|S|1|45.320000||
B|IESC|20210308|09:37:11|S|9|53.880000||
B|NIO|20210308|09:37:11|S|8|36.880000||
B|NIO|20210308|09:37:11|S|69|36.880000||
B|NIO|20210308|09:37:11|S|82|36.890000||
B|SAFM|20210308|09:37:11|S|8|161.160000||
B|SRAC|20210308|09:37:11|S|50|13.170000||
B|TMDX|20210308|09:37:11|S|20|30.860000||
B|TSLA|20210308|09:37:11|S|100|589.080000||
B|XSPA|20210308|09:37:11|S|50|1.950000||
B|ATHM|20210308|09:37:12|S|6|99.620000||
B|AWF|20210308|09:37:12|S|100|11.660000||
B|DMTK|20210308|09:37:12|S|8|48.850000||
B|ITRM|20210308|09:37:12|S|100|1.400000||
B|ITRM|20210308|09:37:12|S|100|1.400000||
B|JMIA|20210308|09:37:12|S|200|36.310000||
B|OKTA|20210308|09:37:12|S|100|215.050000||
B|PLL|20210308|09:37:12|S|300|59.730000||
B|SPXL|20210308|09:37:12|S|100|76.310000||
B|TSLA|20210308|09:37:12|S|50|589.100000||
B|TTCF|20210308|09:37:12|S|67|19.140000||
B|VOO|20210308|09:37:12|S|50|352.230000||
B|ZM|20210308|09:37:12|S|10|329.840000||
B|AAL|20210308|09:37:13|S|100|20.660000||
B|AONE|20210308|09:37:13|S|100|10.920000||
B|BABA|20210308|09:37:13|S|20|228.110000||
B|FSM|20210308|09:37:13|S|5|6.600000||
B|GE|20210308|09:37:13|S|12|14.075000||
B|OPTT|20210308|09:37:13|S|8|2.900000||
B|OPTT|20210308|09:37:13|S|200|2.900000||
B|SRC|20210308|09:37:13|S|50|41.540000||
B|STMP|20210308|09:37:13|S|1|176.680000||
B|TSLA|20210308|09:37:13|S|5|589.000000||
B|AAPL|20210308|09:37:14|S|50|119.120000||
B|DFFN|20210308|09:37:14|S|7600|0.910000||
B|IPOF|20210308|09:37:14|S|30|11.640000||
B|JPST|20210308|09:37:14|S|11|50.755000||
B|ON|20210308|09:37:14|S|100|38.170000||
B|PRTS|20210308|09:37:14|S|41|16.400000||
B|SCHZ|20210308|09:37:14|S|19|54.090000||
B|AAPL|20210308|09:37:15|S|5|119.130000||
B|AI|20210308|09:37:15|S|10|87.990000||
B|EXPE|20210308|09:37:15|S|100|168.940000||
B|GME|20210308|09:37:15|S|1|155.300000||
B|GME|20210308|09:37:15|S|5|155.240000||
B|LI|20210308|09:37:15|S|100|22.430000||
B|NIO|20210308|09:37:15|S|185|36.850000||
B|NIO|20210308|09:37:15|S|487|36.850000||
B|TWLO|20210308|09:37:15|S|23|332.310000||
B|ZM|20210308|09:37:15|S|1|330.080000||
B|AAL|20210308|09:37:16|S|100|20.680000||
B|COPX|20210308|09:37:16|S|100|35.690000||
B|GME|20210308|09:37:16|S|261|155.000000||
B|NIO|20210308|09:37:16|S|100|36.850000||
B|RICK|20210308|09:37:16|S|10|67.180000||
B|SENS|20210308|09:37:16|S|300|2.460000||
B|SPYD|20210308|09:37:16|S|10|38.580000||
B|TQQQ|20210308|09:37:16|S|100|81.660000||
B|TSLA|20210308|09:37:16|S|5|589.270000||
B|XPEV|20210308|09:37:16|S|158|28.650000||
B|EARS|20210308|09:37:17|S|200|3.410000||
B|IMH|20210308|09:37:17|S|13|2.990000||
B|NIO|20210308|09:37:17|S|200|36.940000||
B|ON|20210308|09:37:17|S|100|38.220000||
B|PPLT|20210308|09:37:17|S|30|106.670000||
B|ROKU|20210308|09:37:17|S|5|343.970000||
B|RPRX|20210308|09:37:17|S|6|44.170000||
B|SKLZ|20210308|09:37:17|S|12|26.530000||
B|WTI|20210308|09:37:17|S|100|4.510000||
B|AVNT|20210308|09:37:18|S|100|46.990000||
B|CERN|20210308|09:37:18|S|12|70.860000||
B|DMTK|20210308|09:37:18|S|132|48.880000||
B|EYES|20210308|09:37:18|S|100|9.400000||
B|FN|20210308|09:37:18|S|3|86.550000||
B|GME|20210308|09:37:18|S|16|155.000000||
B|IMVT|20210308|09:37:18|S|100|17.820000||
B|LHX|20210308|09:37:18|S|1|188.060000||
B|RDS/A|20210308|09:37:18|S|10|43.010000||
B|BABA|20210308|09:37:19|S|3|228.170000||
B|GME|20210308|09:37:19|S|18|154.970000||
B|NIO|20210308|09:37:19|S|100|36.960000||
B|TSLA|20210308|09:37:19|S|50|589.850000||
B|XPEV|20210308|09:37:19|S|13|28.690000||
B|CI|20210308|09:37:20|S|70|234.070000||
B|CIK|20210308|09:37:20|S|100|3.330000||
B|CIK|20210308|09:37:20|S|100|3.330000||
B|FCEL|20210308|09:37:20|S|100|13.040000||
B|GME|20210308|09:37:20|S|20|154.910000||
B|MARA|20210308|09:37:20|S|300|30.080000||
B|MRNA|20210308|09:37:20|S|1000|128.400000||
B|NIO|20210308|09:37:20|S|200|36.950000||
B|TSLA|20210308|09:37:20|S|30|589.930000||
B|TSLA|20210308|09:37:20|S|185|589.950000||
B|U|20210308|09:37:20|S|45|93.250000||
B|ZEN|20210308|09:37:20|S|100|131.560000||
B|ZEN|20210308|09:37:20|S|100|131.560000||
B|ZM|20210308|09:37:20|S|10|329.840000||
B|AMZN|20210308|09:37:21|S|2|3017.980000||
B|BFT|20210308|09:37:21|S|100|15.090000||
B|GME|20210308|09:37:21|S|1|153.740000||
B|GME|20210308|09:37:21|S|16|153.770000||
B|GME|20210308|09:37:21|S|20|153.740000||
B|OPGN|20210308|09:37:21|S|100|2.540000||
B|TAK|20210308|09:37:21|S|2|17.930000||
B|WTRH|20210308|09:37:21|S|200|3.270000||
B|ZM|20210308|09:37:21|S|10|329.840000||
B|ZSAN|20210308|09:37:21|S|100|1.050000||
B|ARKK|20210308|09:37:22|S|100|114.770000||
B|CNC|20210308|09:37:22|S|100|60.760000||
B|CURE|20210308|09:37:22|S|1|74.780000||
B|GME|20210308|09:37:22|S|100|154.000000||
B|IMVT|20210308|09:37:22|S|200|17.950000||
B|NIO|20210308|09:37:22|S|188|37.000000||
B|NIO|20210308|09:37:22|S|300|37.000000||
B|NNDM|20210308|09:37:22|S|300|7.930000||
B|NUE|20210308|09:37:22|S|200|63.840000||
B|OXY|20210308|09:37:22|S|100|31.370000||
B|OXY|20210308|09:37:22|S|100|31.370000||
B|VTI|20210308|09:37:22|S|1|200.570000||
B|XPEV|20210308|09:37:22|S|100|28.690000||
B|BILI|20210308|09:37:23|S|9|110.860000||
B|GME|20210308|09:37:23|S|8|154.000000||
B|IMVT|20210308|09:37:23|S|50|17.980000||
B|PSTH|20210308|09:37:23|S|80|26.670000||
B|SOXL|20210308|09:37:23|S|7|31.180000||
B|TLRY|20210308|09:37:23|S|100|21.260000||
B|VXX|20210308|09:37:23|S|500|15.450000||
B|VXX|20210308|09:37:23|S|900|15.450000||
B|VXX|20210308|09:37:23|S|1100|15.450000||
B|BA|20210308|09:37:24|S|200|225.240000||
B|DASH|20210308|09:37:24|S|10|144.980000||
B|NIO|20210308|09:37:24|S|100|37.000000||
B|RIG|20210308|09:37:24|S|100|4.235000||
B|TJX|20210308|09:37:24|S|2|63.860000||
B|TSLA|20210308|09:37:24|S|1000|589.840000||
B|XPEV|20210308|09:37:24|S|94|28.690000||
B|BRFS|20210308|09:37:25|S|250|4.170000||
B|DB|20210308|09:37:25|S|20|13.140000||
B|EYES|20210308|09:37:25|S|60|9.480000||
B|JMIA|20210308|09:37:25|S|15|36.490000||
B|NIO|20210308|09:37:25|S|273|37.080000||
B|NIO|20210308|09:37:25|S|600|37.070000||
B|PSTX|20210308|09:37:25|S|204|8.650000||
B|SENS|20210308|09:37:25|S|20|2.460000||
B|SOS|20210308|09:37:25|S|500|6.280000||
B|XPEV|20210308|09:37:25|S|26|28.690000||
B|CGC|20210308|09:37:26|S|44|31.080000||
B|DIS|20210308|09:37:26|S|9|194.820000||
B|GME|20210308|09:37:26|S|50|154.560000||
B|WDC|20210308|09:37:26|S|500|69.270000||
B|XSPA|20210308|09:37:26|S|100|1.960000||
B|ZM|20210308|09:37:26|S|25|330.330000||
B|ADBE|20210308|09:37:27|S|2|435.310000||
B|BILI|20210308|09:37:27|S|2|110.900000||
B|CBAT|20210308|09:37:27|S|100|4.770000||
B|CZR|20210308|09:37:27|S|100|94.480000||
B|HES|20210308|09:37:27|S|200|75.390000||
B|IMVT|20210308|09:37:27|S|220|18.300000||
B|JPST|20210308|09:37:27|S|2|50.755000||
B|LW|20210308|09:37:27|S|40|86.140000||
B|MFA|20210308|09:37:27|S|100|4.120000||
B|MRO|20210308|09:37:27|S|100|12.990000||
B|OPGN|20210308|09:37:27|S|100|2.540000||
B|QS|20210308|09:37:27|S|100|43.300000||
B|RGR|20210308|09:37:27|S|47|67.490000||
B|SPXS|20210308|09:37:27|S|28|35.225000||
B|TSLA|20210308|09:37:27|S|1|590.400000||
B|TSLA|20210308|09:37:27|S|5|590.410000||
B|TSLA|20210308|09:37:27|S|10|590.410000||
B|XSPA|20210308|09:37:27|S|1800|1.960000||
B|AAPL|20210308|09:37:28|S|14|119.340000||
B|BA|20210308|09:37:28|S|100|225.480000||
B|CTXR|20210308|09:37:28|S|700|1.710000||
B|FRO|20210308|09:37:28|S|4|7.020000||
B|IDEX|20210308|09:37:28|S|500|2.800000||
B|MSTR|20210308|09:37:28|S|100|628.800000||
B|TDOC|20210308|09:37:28|S|8|185.500000||
B|VEEV|20210308|09:37:28|S|20|255.460000||
B|WTI|20210308|09:37:28|S|100|4.530000||
B|AVGR|20210308|09:37:29|S|148|1.400000||
B|HAAC|20210308|09:37:29|S|200|10.760000||
B|HIBB|20210308|09:37:29|S|27|59.670000||
B|NNOX|20210308|09:37:29|S|100|38.590000||
B|OPGN|20210308|09:37:29|S|155|2.610000||
B|TLRY|20210308|09:37:29|S|100|21.290000||
B|WMT|20210308|09:37:29|S|10|129.680000||
B|X|20210308|09:37:29|S|2000|18.610000||
B|EVR|20210308|09:37:30|S|1|127.290000||
B|FUTU|20210308|09:37:30|S|100|136.190000||
B|LRCX|20210308|09:37:30|S|1|541.410000||
B|MSFT|20210308|09:37:30|S|2|229.650000||
B|NLOK|20210308|09:37:30|S|2000|20.610000||
B|OPGN|20210308|09:37:30|S|50|2.640000||
B|OPGN|20210308|09:37:30|S|100|2.630000||
B|WTI|20210308|09:37:30|S|100|4.530000||
B|BAR|20210308|09:37:31|S|1|16.790000||
B|BAR|20210308|09:37:31|S|2|16.795000||
B|CHPT|20210308|09:37:31|S|50|25.830000||
B|EYES|20210308|09:37:31|S|188|9.420000||
B|GGAL|20210308|09:37:31|S|100|7.140000||
B|GME|20210308|09:37:31|S|29|153.860000||
B|KO|20210308|09:37:31|S|4|51.450000||
B|OPGN|20210308|09:37:31|S|100|2.640000||
B|TMDX|20210308|09:37:31|S|100|30.630000||
B|AAPL|20210308|09:37:32|S|50|119.325000||
B|COST|20210308|09:37:32|S|2|319.630000||
B|CRWD|20210308|09:37:32|S|9|187.180000||
B|EARS|20210308|09:37:32|S|397|3.440000||
B|EYES|20210308|09:37:32|S|250|9.420000||
B|FRSX|20210308|09:37:32|S|100|6.140000||
B|JD|20210308|09:37:32|S|10|86.560000||
B|OPGN|20210308|09:37:32|S|25|2.640000||
B|RAAC|20210308|09:37:32|S|13|10.790000||
B|SOI|20210308|09:37:32|S|250|12.970000||
B|UBER|20210308|09:37:32|S|100|54.870000||
B|UBER|20210308|09:37:32|S|430|54.880000||
B|ZM|20210308|09:37:32|S|1|330.710000||
B|ANF|20210308|09:37:33|S|200|30.670000||
B|BA|20210308|09:37:33|S|1|225.870000||
B|BA|20210308|09:37:33|S|100|225.870000||
B|MBI|20210308|09:37:33|S|125|8.820000||
B|OPGN|20210308|09:37:33|S|100|2.640000||
B|OPGN|20210308|09:37:33|S|2000|2.640000||
B|PLTR|20210308|09:37:33|S|3|23.620000||
B|SOXX|20210308|09:37:33|S|90|391.050000||
B|TCOM|20210308|09:37:33|S|2|39.230000||
B|TSLA|20210308|09:37:33|S|30|590.750000||
B|W|20210308|09:37:33|S|6|304.350000||
B|ARKK|20210308|09:37:34|S|50|114.970000||
B|ATH|20210308|09:37:34|S|9|53.050000||
B|CSCO|20210308|09:37:34|S|13|46.600000||
B|GGAL|20210308|09:37:34|S|110|7.140000||
B|OPGN|20210308|09:37:34|S|100|2.630000||
B|PLTR|20210308|09:37:34|S|5|23.650000||
B|PTON|20210308|09:37:34|S|1|106.760000||
B|PYPL|20210308|09:37:34|S|10|235.900000||
B|SOXL|20210308|09:37:34|S|8|31.300000||
B|TSLA|20210308|09:37:34|S|50|591.150000||
B|TSLA|20210308|09:37:34|S|50|591.150000||
B|VXX|20210308|09:37:34|S|900|15.420000||
B|BA|20210308|09:37:35|S|100|225.860000||
B|BIDU|20210308|09:37:35|S|75|250.360000||
B|NIO|20210308|09:37:35|S|661|37.110000||
B|TDC|20210308|09:37:35|S|100|40.960000||
B|ZM|20210308|09:37:35|S|1|330.720000||
B|APRE|20210308|09:37:36|S|100|5.370000||
B|CPE|20210308|09:37:36|S|100|40.580000||
B|CPE|20210308|09:37:36|S|100|40.600000||
B|FCEL|20210308|09:37:36|S|100|13.200000||
B|GME|20210308|09:37:36|S|25|153.870000||
B|IRM|20210308|09:37:36|S|300|36.150000||
B|JEPI|20210308|09:37:36|S|18|55.500000||
B|NIO|20210308|09:37:36|S|700|37.110000||
B|PEBO|20210308|09:37:36|S|50|33.500000||
B|RIOT|20210308|09:37:36|S|100|41.070000||
B|TSLA|20210308|09:37:36|S|1|590.860000||
B|TSLA|20210308|09:37:36|S|4|590.870000||
B|TSLA|20210308|09:37:36|S|17|591.250000||
B|TSLA|20210308|09:37:36|S|74|590.860000||
B|TSM|20210308|09:37:36|S|15|117.240000||
B|WTI|20210308|09:37:36|S|100|4.550000||
B|Z|20210308|09:37:36|S|100|133.690000||
B|Z|20210308|09:37:36|S|100|133.770000||
B|AER|20210308|09:37:37|S|100|56.420000||
B|AMT|20210308|09:37:37|S|300|198.580000||
B|ATOS|20210308|09:37:37|S|400|2.210000||
B|ATOS|20210308|09:37:37|S|1600|2.210000||
B|BYND|20210308|09:37:37|S|20|137.220000||
B|ENPH|20210308|09:37:37|S|4|141.320000||
B|KDP|20210308|09:37:37|S|37|31.860000||
B|LIT|20210308|09:37:37|S|50|56.470000||
B|NKLA|20210308|09:37:37|S|100|14.730000||
B|OXY|20210308|09:37:37|S|700|31.500000||
B|SOXL|20210308|09:37:37|S|25|31.440000||
B|STIC|20210308|09:37:37|S|100|10.580000||
B|TWLO|20210308|09:37:37|S|9|334.040000||
B|ZM|20210308|09:37:37|S|100|330.400000||
B|ZYXI|20210308|09:37:37|S|65|15.570000||
B|AMZN|20210308|09:37:38|S|30|3016.980000||
B|EARS|20210308|09:37:38|S|1300|3.420000||
B|SPCE|20210308|09:37:38|S|581|27.430000||
B|UAVS|20210308|09:37:38|S|50|5.950000||
B|VXX|20210308|09:37:38|S|400|15.390000||
B|WEI|20210308|09:37:38|S|1|1.380000||
B|AONE|20210308|09:37:39|S|100|10.920000||
B|GME|20210308|09:37:39|S|5|154.000000||
B|GS|20210308|09:37:39|S|1|330.860000||
B|LABU|20210308|09:37:39|S|80|88.820000||
B|LNG|20210308|09:37:39|S|20|74.390000||
B|MWK|20210308|09:37:39|S|100|33.800000||
B|OPGN|20210308|09:37:39|S|50|2.615000||
B|RUN|20210308|09:37:39|S|10|51.390000||
B|TSLA|20210308|09:37:39|S|25|591.080000||
B|TSLA|20210308|09:37:39|S|100|590.940000||
B|TSLA|20210308|09:37:39|S|100|591.010000||
B|TU|20210308|09:37:39|S|87|20.835000||
B|W|20210308|09:37:39|S|1|304.240000||
B|AQB|20210308|09:37:40|S|200|6.400000||
B|BA|20210308|09:37:40|S|1200|226.090000||
B|BSQR|20210308|09:37:40|S|240|3.810000||
B|EYES|20210308|09:37:40|S|50|9.630000||
B|FLGT|20210308|09:37:40|S|4|89.900000||
B|GIL|20210308|09:37:40|S|34|29.690000||
B|HAAC|20210308|09:37:40|S|100|10.760000||
B|JMIA|20210308|09:37:40|S|2000|36.840000||
B|NIO|20210308|09:37:40|S|141|37.140000||
B|SQ|20210308|09:37:40|S|30|214.220000||
B|SQ|20210308|09:37:40|S|72|214.280000||
B|TSLA|20210308|09:37:40|S|5|591.100000||
B|TSLA|20210308|09:37:40|S|30|591.100000||
B|BIDU|20210308|09:37:41|S|100|249.980000||
B|CAKE|20210308|09:37:41|S|3|57.350000||
B|CTXR|20210308|09:37:41|S|2000|1.720000||
B|EYES|20210308|09:37:41|S|100|9.650000||
B|EYES|20210308|09:37:41|S|200|9.660000||
B|GME|20210308|09:37:41|S|50|154.460000||
B|GPRO|20210308|09:37:41|S|200|8.040000||
B|NBR|20210308|09:37:41|S|8|129.920000||
B|OLB|20210308|09:37:41|S|15|7.490000||
B|OPGN|20210308|09:37:41|S|100|2.630000||
B|PLUG|20210308|09:37:41|S|100|39.440000||
B|SLNO|20210308|09:37:41|S|200|1.590000||
B|XPEV|20210308|09:37:41|S|737|28.750000||
B|ZM|20210308|09:37:41|S|5|330.700000||
B|ARKG|20210308|09:37:42|S|100|84.430000||
B|BIDU|20210308|09:37:42|S|100|249.970000||
B|OKTA|20210308|09:37:42|S|50|215.750000||
B|STNE|20210308|09:37:42|S|100|74.850000||
B|TSLA|20210308|09:37:42|S|4|591.030000||
B|TSLA|20210308|09:37:42|S|5|591.030000||
B|VIXM|20210308|09:37:42|S|2|40.590000||
B|AJAX|20210308|09:37:43|S|500|10.430000||
B|GWAC|20210308|09:37:43|S|200|11.640000||
B|NIO|20210308|09:37:43|S|100|37.180000||
B|RMGB|20210308|09:37:43|S|50|10.300000||
B|SOXL|20210308|09:37:43|S|30|31.400000||
B|SOXL|20210308|09:37:43|S|100|31.400000||
B|SPCE|20210308|09:37:43|S|100|27.400000||
B|SPYD|20210308|09:37:43|S|56|38.660000||
B|TSLA|20210308|09:37:43|S|2|591.290000||
B|TSLA|20210308|09:37:43|S|4|591.280000||
B|UAL|20210308|09:37:43|S|100|51.980000||
B|XOP|20210308|09:37:43|S|100|90.630000||
B|AA|20210308|09:37:44|S|100|29.630000||
B|ARKK|20210308|09:37:44|S|50|115.250000||
B|BIDU|20210308|09:37:44|S|1|249.970000||
B|CF|20210308|09:37:44|S|30|48.770000||
B|GDRX|20210308|09:37:44|S|50|41.160000||
B|MARA|20210308|09:37:44|S|7|30.460000||
B|NIO|20210308|09:37:44|S|100|37.280000||
B|NIO|20210308|09:37:44|S|700|37.270000||
B|SOS|20210308|09:37:44|S|200|6.300000||
B|SOS|20210308|09:37:44|S|200|6.300000||
B|SPXL|20210308|09:37:44|S|100|76.660000||
B|TSLA|20210308|09:37:44|S|20|591.830000||
B|XSPA|20210308|09:37:44|S|250|1.980000||
B|ZM|20210308|09:37:44|S|1|330.850000||
B|AAL|20210308|09:37:45|S|20|20.860000||
B|GSAT|20210308|09:37:45|S|200|1.350000||
B|GSAT|20210308|09:37:45|S|2202|1.345000||
B|INCY|20210308|09:37:45|S|22|80.040000||
B|KNSA|20210308|09:37:45|S|6|22.480000||
B|MARA|20210308|09:37:45|S|93|30.460000||
B|OPGN|20210308|09:37:45|S|40|2.690000||
B|OPGN|20210308|09:37:45|S|300|2.700000||
B|RMNI|20210308|09:37:45|S|100|8.310000||
B|SI|20210308|09:37:45|S|88|111.520000||
B|UAL|20210308|09:37:45|S|20|52.020000||
B|GLW|20210308|09:37:46|S|22|37.530000||
B|MX|20210308|09:37:46|S|15|21.000000||
B|NYMT|20210308|09:37:46|S|500|4.325000||
B|OPGN|20210308|09:37:46|S|100|2.730000||
B|OPGN|20210308|09:37:46|S|100|2.790000||
B|OPGN|20210308|09:37:46|S|100|2.790000||
B|OPGN|20210308|09:37:46|S|100|2.790000||
B|OPGN|20210308|09:37:46|S|200|2.750000||
B|PLTR|20210308|09:37:46|S|400|23.690000||
B|PLUG|20210308|09:37:46|S|100|39.490000||
B|SIMO|20210308|09:37:46|S|50|57.990000||
B|SQQQ|20210308|09:37:46|S|100|15.390000||
B|TSLA|20210308|09:37:46|S|5|591.580000||
B|U|20210308|09:37:46|S|12|93.750000||
B|UI|20210308|09:37:46|S|5|316.430000||
B|ZTO|20210308|09:37:46|S|400|33.900000||
B|COST|20210308|09:37:47|S|10|319.880000||
B|EYES|20210308|09:37:47|S|100|9.640000||
B|FOUR|20210308|09:37:47|S|6|75.710000||
B|HIBL|20210308|09:37:47|S|100|58.250000||
B|IEF|20210308|09:37:47|S|1|114.100000||
B|LABU|20210308|09:37:47|S|100|88.260000||
B|LABU|20210308|09:37:47|S|600|88.290000||
B|NIO|20210308|09:37:47|S|750|37.110000||
B|OPGN|20210308|09:37:47|S|100|2.730000||
B|OPGN|20210308|09:37:47|S|200|2.740000||
B|OPGN|20210308|09:37:47|S|643|2.720000||
B|TNA|20210308|09:37:47|S|54|88.630000||
B|TSLA|20210308|09:37:47|S|4|590.880000||
B|ZG|20210308|09:37:47|S|100|139.210000||
B|AFG|20210308|09:37:48|S|15|114.670000||
B|EYES|20210308|09:37:48|S|200|9.710000||
B|EYES|20210308|09:37:48|S|200|9.720000||
B|EYES|20210308|09:37:48|S|500|9.720000||
B|MDP|20210308|09:37:48|S|47|33.640000||
B|PLL|20210308|09:37:48|S|100|60.350000||
B|RIOT|20210308|09:37:48|S|200|41.080000||
B|SPCE|20210308|09:37:48|S|5|27.270000||
B|TSLA|20210308|09:37:48|S|1|590.710000||
B|AMRS|20210308|09:37:49|S|340|16.280000||
B|DIS|20210308|09:37:49|S|100|195.710000||
B|JD|20210308|09:37:49|S|4|86.660000||
B|OPGN|20210308|09:37:49|S|100|2.720000||
B|OPGN|20210308|09:37:49|S|100|2.720000||
B|WISH|20210308|09:37:49|S|60|16.980000||
B|ZTS|20210308|09:37:49|S|1|147.110000||
B|AER|20210308|09:37:50|S|80|56.080000||
B|AJAX|20210308|09:37:50|S|100|10.450000||
B|AJAX|20210308|09:37:50|S|2000|10.450000||
B|DIS|20210308|09:37:50|S|100|195.820000||
B|DMTK|20210308|09:37:50|S|100|48.950000||
B|EYES|20210308|09:37:50|S|400|9.650000||
B|EYES|20210308|09:37:50|S|500|9.660000||
B|GME|20210308|09:37:50|S|10|154.750000||
B|GME|20210308|09:37:50|S|12|154.750000||
B|SOS|20210308|09:37:50|S|300|6.310000||
B|TPIC|20210308|09:37:50|S|500|43.210000||
B|X|20210308|09:37:50|S|50|18.690000||
B|X|20210308|09:37:50|S|200|18.690000||
B|DIS|20210308|09:37:51|S|24|195.880000||
B|EYES|20210308|09:37:51|S|200|9.630000||
B|LHDX|20210308|09:37:51|S|100|12.220000||
B|NIO|20210308|09:37:51|S|2000|37.120000||
B|OCUL|20210308|09:37:51|S|200|18.860000||
B|OPGN|20210308|09:37:51|S|100|2.735000||
B|PLL|20210308|09:37:51|S|10|60.350000||
B|SPLK|20210308|09:37:51|S|100|135.320000||
B|TSLA|20210308|09:37:51|S|20|590.790000||
B|UMC|20210308|09:37:51|S|15|8.300000||
B|ABBV|20210308|09:37:52|S|10|106.040000||
B|BABA|20210308|09:37:52|S|3|228.420000||
B|BIDU|20210308|09:37:52|S|3|249.570000||
B|EYES|20210308|09:37:52|S|50|9.690000||
B|FSLY|20210308|09:37:52|S|1|65.150000||
B|GDS|20210308|09:37:52|S|50|88.090000||
B|HAAC|20210308|09:37:52|S|150|10.760000||
B|HZON|20210308|09:37:52|S|5|11.280000||
B|PINS|20210308|09:37:52|S|18|67.400000||
B|PLTR|20210308|09:37:52|S|1|23.660000||
B|RKT|20210308|09:37:52|S|100|24.150000||
B|TLRY|20210308|09:37:52|S|100|21.280000||
B|ABNB|20210308|09:37:53|S|100|179.470000||
B|CRWD|20210308|09:37:53|S|100|186.460000||
B|DIS|20210308|09:37:53|S|50|195.840000||
B|NTP|20210308|09:37:53|S|100|11.430000||
B|NTP|20210308|09:37:53|S|300|11.460000||
B|OCGN|20210308|09:37:53|S|100|8.720000||
B|OPGN|20210308|09:37:53|S|100|2.750000||
B|TSLA|20210308|09:37:53|S|5|590.560000||
B|ZM|20210308|09:37:53|S|20|330.500000||
B|ZM|20210308|09:37:53|E|100|329.510000||
B|ZNGA|20210308|09:37:53|E|20|10.240000||
B|ZS|20210308|09:37:53|S|100|174.790000||
B|CRWD|20210308|09:37:54|S|50|186.410000||
B|JPST|20210308|09:37:54|S|4|50.755000||
B|MU|20210308|09:37:54|S|100|87.200000||
B|SCHF|20210308|09:37:54|S|3|36.815000||
B|SQ|20210308|09:37:54|S|3|213.210000||
B|TLRY|20210308|09:37:54|S|5|21.270000||
B|TSLA|20210308|09:37:54|S|10|590.590000||
B|AA|20210308|09:37:55|S|100|29.530000||
B|AEG|20210308|09:37:55|S|100|4.990000||
B|CPE|20210308|09:37:55|S|100|40.540000||
B|EYES|20210308|09:37:55|S|100|9.620000||
B|EYES|20210308|09:37:55|S|500|9.660000||
B|IRM|20210308|09:37:55|S|200|36.190000||
B|NIO|20210308|09:37:55|S|222|37.160000||
B|NNOX|20210308|09:37:55|S|86|38.760000||
B|NOC|20210308|09:37:55|S|1|303.100000||
B|QCOM|20210308|09:37:55|S|1|127.900000||
B|SOS|20210308|09:37:55|S|100|6.320000||
B|TSLA|20210308|09:37:55|S|50|590.580000||
B|VACQ|20210308|09:37:55|S|100|12.790000||
B|ARKK|20210308|09:37:56|S|71|114.890000||
B|DDD|20210308|09:37:56|S|135|23.500000||
B|DOCU|20210308|09:37:56|S|1|200.820000||
B|OPGN|20210308|09:37:56|S|100|2.790000||
B|ORCL|20210308|09:37:56|S|50|71.180000||
B|SPCE|20210308|09:37:56|S|100|27.270000||
B|SQQQ|20210308|09:37:56|S|50|15.420000||
B|SWKS|20210308|09:37:56|S|39|168.670000||
B|TLRY|20210308|09:37:56|S|100|21.270000||
B|TSLA|20210308|09:37:56|S|184|590.210000||
B|BE|20210308|09:37:57|S|115|26.320000||
B|BILI|20210308|09:37:57|S|1|110.910000||
B|FSLY|20210308|09:37:57|S|17|64.930000||
B|OPEN|20210308|09:37:57|S|300|20.690000||
B|PLTR|20210308|09:37:57|S|100|23.630000||
B|PLTR|20210308|09:37:57|S|500|23.620000||
B|SE|20210308|09:37:57|S|10|221.560000||
B|SQ|20210308|09:37:57|S|5|213.120000||
B|XPEV|20210308|09:37:57|S|16|28.630000||
B|ZM|20210308|09:37:57|S|10|329.380000||
B|ZUO|20210308|09:37:57|S|200|13.360000||
B|GDX|20210308|09:37:58|S|100|31.430000||
B|ICOL|20210308|09:37:58|S|300|10.380000||
B|NNDM|20210308|09:37:58|S|600|7.990000||
B|OKTA|20210308|09:37:58|S|7|214.940000||
B|OPGN|20210308|09:37:58|S|100|2.800000||
B|OPGN|20210308|09:37:58|S|100|2.810000||
B|PLTR|20210308|09:37:58|S|80|23.630000||
B|PULM|20210308|09:37:58|S|600|1.195000||
B|SCHW|20210308|09:37:58|S|3|65.410000||
B|SOXX|20210308|09:37:58|S|100|390.990000||
B|SOXX|20210308|09:37:58|S|255|390.950000||
B|SOXX|20210308|09:37:58|S|255|390.950000||
B|SOXX|20210308|09:37:58|S|255|390.950000||
B|UAL|20210308|09:37:58|S|40|51.870000||
B|UNFI|20210308|09:37:58|S|10|32.400000||
B|XPEV|20210308|09:37:58|S|50|28.580000||
B|XPEV|20210308|09:37:58|S|60|28.580000||
B|MA|20210308|09:37:59|S|30|362.240000||
B|MMX|20210308|09:37:59|S|66|4.640000||
B|OPGN|20210308|09:37:59|S|100|2.800000||
B|OPGN|20210308|09:37:59|S|100|2.810000||
B|OPGN|20210308|09:37:59|S|100|2.820000||
B|PHUN|20210308|09:37:59|S|6700|1.350000||
B|SGFY|20210308|09:37:59|S|100|27.670000||
B|SGFY|20210308|09:37:59|S|400|27.640000||
B|TSLA|20210308|09:37:59|S|1|590.410000||
B|VALE|20210308|09:37:59|S|800|17.665000||
B|ZM|20210308|09:37:59|S|10|328.970000||
B|CLBS|20210308|09:38:00|S|500|1.830000||
B|IPOD|20210308|09:38:00|S|3|12.020000||
B|MDRX|20210308|09:38:00|S|100|15.360000||
B|OKTA|20210308|09:38:00|S|1|214.940000||
B|OPGN|20210308|09:38:00|S|100|2.830000||
B|OPGN|20210308|09:38:00|S|300|2.800000||
B|SPWR|20210308|09:38:00|S|200|29.770000||
B|TSLA|20210308|09:38:00|S|1|590.330000||
B|TSLA|20210308|09:38:00|S|50|590.250000||
B|VT|20210308|09:38:00|S|10|94.940000||
B|ALB|20210308|09:38:01|S|50|144.150000||
B|CCL|20210308|09:38:01|S|200|26.460000||
B|DQ|20210308|09:38:01|S|100|77.080000||
B|DQ|20210308|09:38:01|S|2000|76.960000||
B|FLGT|20210308|09:38:01|S|100|90.170000||
B|FSR|20210308|09:38:01|S|100|22.340000||
B|OKTA|20210308|09:38:01|S|10|214.930000||
B|OPGN|20210308|09:38:01|S|100|2.790000||
B|OPGN|20210308|09:38:01|S|100|2.790000||
B|SNDL|20210308|09:38:01|S|700|1.120000||
B|TMDX|20210308|09:38:01|S|20|30.860000||
B|TQQQ|20210308|09:38:01|S|100|81.530000||
B|TSLA|20210308|09:38:01|S|2|589.960000||
B|VEEV|20210308|09:38:01|S|6|255.180000||
B|XTLB|20210308|09:38:01|S|100|3.540000||
B|ZEPP|20210308|09:38:01|S|100|14.100000||
B|AAPL|20210308|09:38:02|S|2|119.100000||
B|AMZN|20210308|09:38:02|S|5|3014.360000||
B|AMZN|20210308|09:38:02|S|15|3014.360000||
B|GE|20210308|09:38:02|S|7|14.050000||
B|LSPD|20210308|09:38:02|S|28|57.900000||
B|OPGN|20210308|09:38:02|S|100|2.790000||
B|OPGN|20210308|09:38:02|S|100|2.790000||
B|SOS|20210308|09:38:02|S|100|6.310000||
B|TSLA|20210308|09:38:02|S|750|589.600000||
B|CRWD|20210308|09:38:03|S|2|185.860000||
B|CVE|20210308|09:38:03|S|900|8.275000||
B|OPGN|20210308|09:38:03|S|30|2.820000||
B|OPGN|20210308|09:38:03|S|52|2.820000||
B|OPGN|20210308|09:38:03|S|100|2.820000||
B|PNQI|20210308|09:38:03|S|1|228.650000||
B|RCL|20210308|09:38:03|S|10|86.700000||
B|RKT|20210308|09:38:03|S|100|24.090000||
B|TBF|20210308|09:38:03|S|3900|17.775000||
B|TRU|20210308|09:38:03|S|10|88.100000||
B|X|20210308|09:38:03|S|100|18.690000||
B|X|20210308|09:38:03|S|700|18.690000||
B|XTLB|20210308|09:38:03|S|100|3.590000||
B|YINN|20210308|09:38:03|S|100|20.470000||
B|CCL|20210308|09:38:04|S|85|26.390000||
B|MA|20210308|09:38:04|S|6|362.490000||
B|MU|20210308|09:38:04|S|100|87.110000||
B|OLB|20210308|09:38:04|S|435|7.590000||
B|PRFX|20210308|09:38:04|S|20|5.470000||
B|SQ|20210308|09:38:04|S|3|211.930000||
B|TLRY|20210308|09:38:04|S|40|21.180000||
B|TSLA|20210308|09:38:04|S|4|588.920000||
B|TSLA|20210308|09:38:04|S|10|588.640000||
B|AGFY|20210308|09:38:05|S|100|12.970000||
B|BIDU|20210308|09:38:05|S|10|248.900000||
B|CCL|20210308|09:38:05|S|65|26.390000||
B|NNVC|20210308|09:38:05|S|100|5.040000||
B|OPGN|20210308|09:38:05|S|100|2.890000||
B|OPGN|20210308|09:38:05|S|100|2.890000||
B|PED|20210308|09:38:05|S|100|1.450000||
B|SFIX|20210308|09:38:05|S|24|73.840000||
B|SQ|20210308|09:38:05|S|3|211.880000||
B|ABBV|20210308|09:38:06|S|100|105.940000||
B|CCIV|20210308|09:38:06|S|50|23.540000||
B|DIS|20210308|09:38:06|S|100|195.400000||
B|DIS|20210308|09:38:06|S|2000|195.370000||
B|DIS|20210308|09:38:06|S|2000|195.440000||
B|EARS|20210308|09:38:06|S|100|3.410000||
B|FVRR|20210308|09:38:06|S|10|214.820000||
B|GWAC|20210308|09:38:06|S|200|11.460000||
B|MSTR|20210308|09:38:06|S|10|631.000000||
B|NVAX|20210308|09:38:06|S|20|175.560000||
B|OKTA|20210308|09:38:06|S|40|214.660000||
B|OPGN|20210308|09:38:06|S|100|2.870000||
B|OPGN|20210308|09:38:06|S|1400|2.890000||
B|RIOT|20210308|09:38:06|S|50|40.990000||
B|SSYS|20210308|09:38:06|S|500|22.850000||
B|TGT|20210308|09:38:06|S|10|174.170000||
B|XBI|20210308|09:38:06|S|3|137.930000||
B|XM|20210308|09:38:06|S|49|34.530000||
B|AAL|20210308|09:38:07|S|500|20.740000||
B|ADBE|20210308|09:38:07|S|10|434.310000||
B|GME|20210308|09:38:07|S|20|157.350000||
B|GME|20210308|09:38:07|S|50|157.360000||
B|NAIL|20210308|09:38:07|S|50|60.310000||
B|OPGN|20210308|09:38:07|S|50|2.875000||
B|OPGN|20210308|09:38:07|S|100|2.870000||
B|OPGN|20210308|09:38:07|S|100|2.870000||
B|SOXL|20210308|09:38:07|S|100|31.120000||
B|UMC|20210308|09:38:07|S|122|8.280000||
B|HA|20210308|09:38:08|S|5|27.160000||
B|OXY|20210308|09:38:08|S|50|31.550000||
B|POSH|20210308|09:38:08|S|20|50.830000||
B|RKT|20210308|09:38:08|S|546|24.090000||
B|SE|20210308|09:38:08|S|2|221.770000||
B|TSLA|20210308|09:38:08|S|10|589.900000||
B|U|20210308|09:38:08|S|30|93.710000||
B|VIH|20210308|09:38:08|S|50|13.250000||
B|ARKG|20210308|09:38:09|S|3|84.170000||
B|ASAN|20210308|09:38:09|S|200|30.760000||
B|BNGO|20210308|09:38:09|S|300|7.430000||
B|DG|20210308|09:38:09|S|300|179.570000||
B|DOCU|20210308|09:38:09|S|250|201.290000||
B|GME|20210308|09:38:09|S|10|157.370000||
B|HNI|20210308|09:38:09|S|433|39.640000||
B|LOGI|20210308|09:38:09|S|25|93.240000||
B|OPGN|20210308|09:38:09|S|100|2.850000||
B|WBAI|20210308|09:38:09|S|1|19.850000||
B|AA|20210308|09:38:10|S|600|29.490000||
B|BIDU|20210308|09:38:10|S|3|247.780000||
B|DIV|20210308|09:38:10|S|97|18.610000||
B|DIV|20210308|09:38:10|S|200|18.610000||
B|ESEA|20210308|09:38:10|S|300|6.840000||
B|FUBO|20210308|09:38:10|S|5|29.410000||
B|GME|20210308|09:38:10|S|40|157.370000||
B|IMVT|20210308|09:38:10|S|300|17.810000||
B|OPGN|20210308|09:38:10|S|50|2.850000||
B|OPGN|20210308|09:38:10|S|100|2.850000||
B|OPGN|20210308|09:38:10|S|300|2.830000||
B|VEEV|20210308|09:38:10|S|1|255.290000||
B|ZM|20210308|09:38:10|S|15|329.310000||
B|BIOL|20210308|09:38:11|S|900|0.795000||
B|MBI|20210308|09:38:11|S|200|9.050000||
B|OPGN|20210308|09:38:11|S|100|2.830000||
B|PLAY|20210308|09:38:11|S|200|43.080000||
B|RTX|20210308|09:38:11|S|5|76.070000||
B|TNA|20210308|09:38:11|S|100|88.060000||
B|TSLA|20210308|09:38:11|S|6|588.470000||
B|W|20210308|09:38:11|S|10|304.260000||
B|ZM|20210308|09:38:11|S|1|329.310000||
B|ACI|20210308|09:38:12|S|200|17.230000||
B|ADBE|20210308|09:38:12|S|6|434.340000||
B|CPRX|20210308|09:38:12|S|200|3.560000||
B|GME|20210308|09:38:12|S|63|157.420000||
B|LABU|20210308|09:38:12|S|100|87.740000||
B|OPGN|20210308|09:38:12|S|300|2.860000||
B|TQQQ|20210308|09:38:12|S|45|81.440000||
B|NOW|20210308|09:38:13|S|2|482.210000||
B|OPGN|20210308|09:38:13|S|100|2.865000||
B|PINS|20210308|09:38:13|S|45|67.400000||
B|SQQQ|20210308|09:38:13|S|50|15.460000||
B|XSPA|20210308|09:38:13|S|113|1.980000||
B|XSPA|20210308|09:38:13|S|500|1.980000||
B|ZOM|20210308|09:38:13|S|200|1.830000||
B|AI|20210308|09:38:14|S|1|89.750000||
B|GME|20210308|09:38:14|S|10|157.110000||
B|JPM|20210308|09:38:14|S|1|151.310000||
B|NIO|20210308|09:38:14|S|36|36.980000||
B|OPGN|20210308|09:38:14|S|100|2.880000||
B|RIOT|20210308|09:38:14|S|300|40.980000||
B|SPCE|20210308|09:38:14|S|100|27.160000||
B|TDOC|20210308|09:38:14|S|5|184.920000||
B|VTGN|20210308|09:38:14|S|200|2.070000||
B|BHTG|20210308|09:38:15|S|50|1.590000||
B|EBON|20210308|09:38:15|S|10|5.910000||
B|NIO|20210308|09:38:15|S|100|36.990000||
B|OPGN|20210308|09:38:15|S|100|2.880000||
B|STIC|20210308|09:38:15|S|5|10.570000||
B|ZM|20210308|09:38:15|S|1|329.310000||
B|ATHM|20210308|09:38:16|S|50|99.680000||
B|IMVT|20210308|09:38:16|S|10|17.660000||
B|OKTA|20210308|09:38:16|S|10|214.840000||
B|OPGN|20210308|09:38:16|S|100|2.875000||
B|PERI|20210308|09:38:16|S|50|18.190000||
B|PLUG|20210308|09:38:16|S|2000|39.440000||
B|SQ|20210308|09:38:16|S|10|211.910000||
B|SQ|20210308|09:38:16|S|10|211.960000||
B|TSLA|20210308|09:38:16|S|10|588.220000||
B|TSLA|20210308|09:38:16|S|50|588.340000||
B|BABA|20210308|09:38:17|S|100|228.160000||
B|BNGO|20210308|09:38:17|S|2000|7.420100||
B|CHKP|20210308|09:38:17|S|44|114.350000||
B|CLPT|20210308|09:38:17|S|18|17.240000||
B|DBMF|20210308|09:38:17|S|10|27.210000||
B|GE|20210308|09:38:17|S|20|14.045000||
B|LGHL|20210308|09:38:17|S|112|2.670000||
B|NRG|20210308|09:38:17|S|5|40.560000||
B|OXY|20210308|09:38:17|S|300|31.530000||
B|PLUG|20210308|09:38:17|S|2000|39.440000||
B|PLUG|20210308|09:38:17|S|2000|39.440000||
B|PSTX|20210308|09:38:17|S|206|8.610000||
B|UNFI|20210308|09:38:17|S|18|32.340000||
B|WTI|20210308|09:38:17|S|12|4.520000||
B|ABNB|20210308|09:38:18|S|200|178.900000||
B|GME|20210308|09:38:18|S|100|156.640000||
B|IMVT|20210308|09:38:18|S|100|17.760000||
B|NMR|20210308|09:38:18|S|600|6.210000||
B|OCUL|20210308|09:38:18|S|1000|18.800000||
B|OPGN|20210308|09:38:18|S|100|2.880000||
B|PINS|20210308|09:38:18|S|4|67.270000||
B|SOXL|20210308|09:38:18|S|1|31.170000||
B|VXX|20210308|09:38:18|S|200|15.425000||
B|ANF|20210308|09:38:19|S|214|30.570000||
B|BTU|20210308|09:38:19|S|100|4.020000||
B|F|20210308|09:38:19|S|400|12.400000||
B|FRPT|20210308|09:38:19|S|10|137.240000||
B|MSOS|20210308|09:38:19|S|297|44.640000||
B|NG|20210308|09:38:19|S|110|8.240000||
B|NOVA|20210308|09:38:19|S|45|35.030000||
B|OLB|20210308|09:38:19|S|158|7.620000||
B|SGFY|20210308|09:38:19|S|100|27.230000||
B|STRT|20210308|09:38:19|S|100|50.330000||
B|TPX|20210308|09:38:19|S|179|36.420000||
B|V|20210308|09:38:19|S|14|216.170000||
B|ADBE|20210308|09:38:20|S|1|434.450000||
B|GME|20210308|09:38:20|S|15|156.520000||
B|HIMX|20210308|09:38:20|S|100|11.260000||
B|INTC|20210308|09:38:20|S|300|60.250000||
B|IR|20210308|09:38:20|S|1100|49.720000||
B|MARA|20210308|09:38:20|S|13|30.220000||
B|MSFT|20210308|09:38:20|S|3|229.430000||
B|NIO|20210308|09:38:20|S|76|37.080000||
B|NIO|20210308|09:38:20|S|536|37.090000||
B|OPGN|20210308|09:38:20|S|100|2.895000||
B|TSLA|20210308|09:38:20|S|500|588.340000||
B|ADS|20210308|09:38:21|S|6|105.900000||
B|AI|20210308|09:38:21|S|25|89.760000||
B|CCIV|20210308|09:38:21|S|100|23.370000||
B|GME|20210308|09:38:21|S|16|156.150000||
B|NIO|20210308|09:38:21|S|28|37.090000||
B|NIO|20210308|09:38:21|S|150|37.090000||
B|OPGN|20210308|09:38:21|S|100|2.910000||
B|PTY|20210308|09:38:21|S|100|18.010000||
B|TSLA|20210308|09:38:21|S|20|588.140000||
B|XPH|20210308|09:38:21|S|100|51.990000||
B|ZM|20210308|09:38:21|S|1|329.110000||
B|FSR|20210308|09:38:22|S|2000|22.270000||
B|FTCH|20210308|09:38:22|S|100|54.680000||
B|FUV|20210308|09:38:22|S|200|14.970000||
B|GME|20210308|09:38:22|S|14|156.850000||
B|LMT|20210308|09:38:22|S|4|340.860000||
B|NIO|20210308|09:38:22|S|60|37.160000||
B|NIO|20210308|09:38:22|S|100|37.180000||
B|NTP|20210308|09:38:22|S|100|11.500000||
B|OPGN|20210308|09:38:22|S|100|2.920000||
B|OPGN|20210308|09:38:22|S|100|2.930000||
B|OPGN|20210308|09:38:22|S|100|2.940000||
B|SENS|20210308|09:38:22|S|400|2.485000||
B|TSLA|20210308|09:38:22|S|1|588.720000||
B|VEEV|20210308|09:38:22|S|4|255.170000||
B|ZM|20210308|09:38:22|S|33|328.510000||
B|ZM|20210308|09:38:22|S|67|328.510000||
B|BYND|20210308|09:38:23|S|190|136.890000||
B|EXPC|20210308|09:38:23|S|2100|12.340000||
B|GHVI|20210308|09:38:23|S|100|13.990000||
B|GME|20210308|09:38:23|S|50|156.740000||
B|MBI|20210308|09:38:23|S|225|8.990000||
B|MOS|20210308|09:38:23|S|10|30.710000||
B|OPEN|20210308|09:38:23|S|150|20.690000||
B|OPGN|20210308|09:38:23|S|200|2.900000||
B|PBR|20210308|09:38:23|S|200|7.600000||
B|ABNB|20210308|09:38:24|S|100|178.650000||
B|AMZN|20210308|09:38:24|S|15|3015.790000||
B|APPS|20210308|09:38:24|S|13|72.670000||
B|ARPO|20210308|09:38:24|S|100|1.460000||
B|EYES|20210308|09:38:24|S|10|9.500000||
B|FB|20210308|09:38:24|S|500|263.390000||
B|FSLY|20210308|09:38:24|S|1|64.730000||
B|GME|20210308|09:38:24|S|1|156.690000||
B|NYMT|20210308|09:38:24|S|300|4.320000||
B|SGFY|20210308|09:38:24|S|100|27.230000||
B|SQQQ|20210308|09:38:24|S|200|15.440000||
B|VTI|20210308|09:38:24|S|15|200.670000||
B|VTRS|20210308|09:38:24|S|880|13.795000||
B|ZM|20210308|09:38:24|S|3|328.940000||
B|AMT|20210308|09:38:25|S|4|198.390000||
B|AYX|20210308|09:38:25|S|500|84.750000||
B|DIS|20210308|09:38:25|S|9|195.370000||
B|DIS|20210308|09:38:25|S|24|195.390000||
B|NTP|20210308|09:38:25|S|501|11.800000||
B|OKTA|20210308|09:38:25|S|10|214.840000||
B|OKTA|20210308|09:38:25|S|10|214.900000||
B|OPGN|20210308|09:38:25|S|50|2.910000||
B|TMDX|20210308|09:38:25|S|20|30.970000||
B|TSLA|20210308|09:38:25|S|50|588.690000||
B|FREQ|20210308|09:38:26|S|20|38.680000||
B|GLPI|20210308|09:38:26|S|1|42.440000||
B|HYG|20210308|09:38:26|S|100|86.500000||
B|OPGN|20210308|09:38:26|S|50|2.920000||
B|OPGN|20210308|09:38:26|S|100|2.920000||
B|OPGN|20210308|09:38:26|S|100|2.920000||
B|SQQQ|20210308|09:38:26|S|98|15.440000||
B|BHTG|20210308|09:38:27|S|4|1.590000||
B|ICE|20210308|09:38:27|S|8|114.070000||
B|JKS|20210308|09:38:27|S|50|40.190000||
B|OPGN|20210308|09:38:27|S|500|2.900000||
B|PLL|20210308|09:38:27|S|50|60.060000||
B|PTON|20210308|09:38:27|S|1000|105.850000||
B|SE|20210308|09:38:27|S|1|221.380000||
B|SNE|20210308|09:38:27|S|14|101.660000||
B|ZM|20210308|09:38:27|S|1|329.040000||
B|ACTC|20210308|09:38:28|S|100|16.110000||
B|AI|20210308|09:38:28|S|100|89.740000||
B|CROX|20210308|09:38:28|S|244|76.460000||
B|DHR|20210308|09:38:28|S|4|216.710000||
B|FTI|20210308|09:38:28|S|200|9.070000||
B|JWS|20210308|09:38:28|S|100|13.180000||
B|KIRK|20210308|09:38:28|S|500|24.330000||
B|NGD|20210308|09:38:28|S|150|1.590000||
B|NIO|20210308|09:38:28|S|5|37.270000||
B|OPGN|20210308|09:38:28|S|13|2.900000||
B|T|20210308|09:38:28|S|100|29.695000||
B|T|20210308|09:38:28|S|100|29.695000||
B|TTI|20210308|09:38:28|S|100|2.750000||
B|WISH|20210308|09:38:28|S|300|16.990000||
B|AAPL|20210308|09:38:29|S|200|119.310000||
B|LLNW|20210308|09:38:29|S|300|3.060000||
B|OPGN|20210308|09:38:29|S|100|2.880000||
B|OPGN|20210308|09:38:29|S|100|2.900000||
B|OPGN|20210308|09:38:29|S|300|2.900000||
B|PINS|20210308|09:38:29|S|37|67.570000||
B|SDOW|20210308|09:38:29|S|20|11.180000||
B|NIO|20210308|09:38:30|S|22|37.340000||
B|NIO|20210308|09:38:30|S|30|37.350000||
B|NIO|20210308|09:38:30|S|100|37.330000||
B|NIO|20210308|09:38:30|S|500|37.340000||
B|OPGN|20210308|09:38:30|S|100|2.895000||
B|UAL|20210308|09:38:30|S|300|52.040000||
B|AUPH|20210308|09:38:31|S|100|13.050000||
B|DIS|20210308|09:38:31|S|100|195.520000||
B|EBON|20210308|09:38:31|S|100|5.910000||
B|EYES|20210308|09:38:31|S|100|9.730000||
B|GUSH|20210308|09:38:31|S|7|88.630000||
B|JG|20210308|09:38:31|S|100|4.660000||
B|NIO|20210308|09:38:31|S|46|37.380000||
B|NIO|20210308|09:38:31|S|300|37.380000||
B|OPGN|20210308|09:38:31|S|10|2.890000||
B|PACB|20210308|09:38:31|S|7|29.060000||
B|PRPL|20210308|09:38:31|S|49|29.110000||
B|RKT|20210308|09:38:31|S|50|24.290000||
B|RKT|20210308|09:38:31|S|125|24.290000||
B|SOL|20210308|09:38:31|S|100|10.380000||
B|SOL|20210308|09:38:31|S|100|10.380000||
B|TQQQ|20210308|09:38:31|S|50|81.770000||
B|UAL|20210308|09:38:31|S|100|52.060000||
B|BLI|20210308|09:38:32|S|100|49.750000||
B|EYES|20210308|09:38:32|S|88|9.730000||
B|EYES|20210308|09:38:32|S|250|9.740000||
B|NIO|20210308|09:38:32|S|50|37.380000||
B|NIO|20210308|09:38:32|S|998|37.360000||
B|SKT|20210308|09:38:32|S|200|16.250100||
B|SPY|20210308|09:38:32|S|200|383.560000||
B|TNXP|20210308|09:38:32|S|2400|1.030000||
B|XOP|20210308|09:38:32|S|100|90.900000||
B|ARCC|20210308|09:38:33|S|12|18.815000||
B|ELMD|20210308|09:38:33|S|100|12.080000||
B|GEO|20210308|09:38:33|S|100|7.860000||
B|GME|20210308|09:38:33|S|15|157.390000||
B|GME|20210308|09:38:33|S|50|157.360000||
B|NIO|20210308|09:38:33|S|200|37.400000||
B|OPGN|20210308|09:38:33|S|100|2.880000||
B|OPGN|20210308|09:38:33|S|100|2.890000||
B|PSTX|20210308|09:38:33|S|100|8.750000||
B|SOS|20210308|09:38:33|S|727|6.280000||
B|SQ|20210308|09:38:33|S|5|212.870000||
B|SRAC|20210308|09:38:33|S|40|13.170000||
B|U|20210308|09:38:33|S|20|93.820000||
B|XPEV|20210308|09:38:33|S|90|28.600000||
B|XPEV|20210308|09:38:33|S|100|28.600000||
B|ZUO|20210308|09:38:33|S|50|13.360000||
B|ADS|20210308|09:38:34|S|10|106.090000||
B|DIS|20210308|09:38:34|S|62|195.640000||
B|EARS|20210308|09:38:34|S|200|3.510000||
B|EYES|20210308|09:38:34|S|100|9.720000||
B|NEP|20210308|09:38:34|S|4|69.440000||
B|NFLX|20210308|09:38:34|S|10|512.480000||
B|OPGN|20210308|09:38:34|S|100|2.870000||
B|OPGN|20210308|09:38:34|S|100|2.890000||
B|TSLA|20210308|09:38:34|S|10|591.730000||
B|VHT|20210308|09:38:34|S|1|221.790000||
B|WMT|20210308|09:38:34|S|100|129.630000||
B|AN|20210308|09:38:35|S|300|88.980000||
B|BCH|20210308|09:38:35|S|100|23.110000||
B|BCH|20210308|09:38:35|S|100|23.120000||
B|BCH|20210308|09:38:35|S|900|23.160000||
B|BCH|20210308|09:38:35|S|900|23.160000||
B|BILI|20210308|09:38:35|S|3|111.390000||
B|DGLY|20210308|09:38:35|S|1500|1.740000||
B|DIS|20210308|09:38:35|S|20|195.660000||
B|DIS|20210308|09:38:35|S|100|195.720000||
B|DIS|20210308|09:38:35|S|200|195.670000||
B|DISCA|20210308|09:38:35|S|100|64.750000||
B|DNN|20210308|09:38:35|S|300|0.995600||
B|GME|20210308|09:38:35|S|4|157.500000||
B|GOOGL|20210308|09:38:35|S|15|2079.760000||
B|IMVT|20210308|09:38:35|S|100|17.850000||
B|MC|20210308|09:38:35|S|100|54.410000||
B|OPGN|20210308|09:38:35|S|10|2.875000||
B|OPGN|20210308|09:38:35|S|100|2.880000||
B|SCHD|20210308|09:38:35|S|200|70.580000||
B|TSLA|20210308|09:38:35|S|1|591.620000||
B|TSLA|20210308|09:38:35|S|2|591.690000||
B|TSLA|20210308|09:38:35|S|70|591.670000||
B|U|20210308|09:38:35|S|110|93.960000||
B|BCH|20210308|09:38:36|S|100|23.160000||
B|BCH|20210308|09:38:36|S|500|23.110000||
B|BCH|20210308|09:38:36|S|800|23.180000||
B|CTVA|20210308|09:38:36|S|100|45.450000||
B|CTXR|20210308|09:38:36|S|5|1.750000||
B|CURI|20210308|09:38:36|S|20|14.940000||
B|DIS|20210308|09:38:36|S|17|195.730000||
B|IMVT|20210308|09:38:36|S|10|18.030000||
B|MC|20210308|09:38:36|S|600|54.460000||
B|MC|20210308|09:38:36|S|1400|54.480000||
B|NIO|20210308|09:38:36|S|5|37.440000||
B|NIO|20210308|09:38:36|S|10|37.430000||
B|OCGN|20210308|09:38:36|S|300|8.780000||
B|OPGN|20210308|09:38:36|S|25|2.875000||
B|OPGN|20210308|09:38:36|S|100|2.860000||
B|OPGN|20210308|09:38:36|S|334|2.870000||
B|QS|20210308|09:38:36|S|20|44.050000||
B|SQ|20210308|09:38:36|S|3|212.770000||
B|ZM|20210308|09:38:36|S|30|329.460000||
B|AI|20210308|09:38:37|S|500|90.290000||
B|CTVA|20210308|09:38:37|S|100|45.470000||
B|CTVA|20210308|09:38:37|S|300|45.470000||
B|DBC|20210308|09:38:37|S|1|17.220000||
B|IMVT|20210308|09:38:37|S|400|17.860000||
B|JD|20210308|09:38:37|S|100|86.480000||
B|MC|20210308|09:38:37|S|100|54.460000||
B|RUN|20210308|09:38:37|S|20|51.390000||
B|SPXS|20210308|09:38:37|S|400|35.150000||
B|U|20210308|09:38:37|S|100|94.080000||
B|ZM|20210308|09:38:37|S|1|328.770000||
B|AI|20210308|09:38:38|S|200|90.270000||
B|AMZN|20210308|09:38:38|S|1|3019.580000||
B|APHA|20210308|09:38:38|S|20|15.560000||
B|ATHM|20210308|09:38:38|S|100|100.450000||
B|BIDU|20210308|09:38:38|S|100|248.830000||
B|DIS|20210308|09:38:38|S|50|195.720000||
B|MC|20210308|09:38:38|S|100|54.470000||
B|SE|20210308|09:38:38|S|15|221.370000||
B|SQQQ|20210308|09:38:38|S|200|15.400000||
B|TSLA|20210308|09:38:38|S|100|591.410000||
B|BIDU|20210308|09:38:39|S|100|248.790000||
B|DIS|20210308|09:38:39|S|17|195.730000||
B|DIS|20210308|09:38:39|S|100|195.730000||
B|EYES|20210308|09:38:39|S|50|9.690000||
B|EYES|20210308|09:38:39|S|1100|9.670000||
B|MC|20210308|09:38:39|S|14|54.740000||
B|MC|20210308|09:38:39|S|147|54.630000||
B|MSFT|20210308|09:38:39|S|3|229.630000||
B|NIO|20210308|09:38:39|S|100|37.530000||
B|NIO|20210308|09:38:39|S|471|37.500000||
B|OPGN|20210308|09:38:39|S|100|2.890000||
B|PLUG|20210308|09:38:39|S|100|39.880000||
B|BIDU|20210308|09:38:40|S|4|248.790000||
B|BIMI|20210308|09:38:40|S|100|1.490000||
B|BLL|20210308|09:38:40|S|7|81.480000||
B|NIO|20210308|09:38:40|S|33|37.520000||
B|OPGN|20210308|09:38:40|S|50|2.890000||
B|PDD|20210308|09:38:40|S|30|151.540000||
B|RIOT|20210308|09:38:40|S|2|41.460000||
B|TSLA|20210308|09:38:40|S|1|591.910000||
B|XL|20210308|09:38:40|S|154|10.900000||
B|AI|20210308|09:38:41|S|30|90.270000||
B|BIDU|20210308|09:38:41|S|2|248.800000||
B|CEI|20210308|09:38:41|S|100|1.210000||
B|EYES|20210308|09:38:41|S|100|9.690000||
B|GE|20210308|09:38:41|S|600|14.055000||
B|GME|20210308|09:38:41|S|10|156.770000||
B|IMVT|20210308|09:38:41|S|100|17.880000||
B|OPGN|20210308|09:38:41|S|100|2.890000||
B|SQQQ|20210308|09:38:41|S|200|15.390000||
B|TRIP|20210308|09:38:41|S|300|51.680000||
B|XONE|20210308|09:38:41|S|3|28.130000||
B|DIS|20210308|09:38:42|S|20|195.910000||
B|EARS|20210308|09:38:42|S|387|3.550000||
B|IEC|20210308|09:38:42|S|2|12.190000||
B|IMVT|20210308|09:38:42|S|57|18.020000||
B|LMT|20210308|09:38:42|S|1|340.580000||
B|LUV|20210308|09:38:42|S|400|58.700000||
B|OPGN|20210308|09:38:42|S|100|2.900000||
B|OPGN|20210308|09:38:42|S|100|2.900000||
B|SQQQ|20210308|09:38:42|S|130|15.385000||
B|AI|20210308|09:38:43|S|10|90.720000||
B|BIDU|20210308|09:38:43|S|20|248.790000||
B|DOG|20210308|09:38:43|S|1000|37.610000||
B|GME|20210308|09:38:43|S|30|156.760000||
B|NIO|20210308|09:38:43|S|253|37.540000||
B|NIO|20210308|09:38:43|S|306|37.540000||
B|OPGN|20210308|09:38:43|S|100|2.910000||
B|TSLA|20210308|09:38:43|S|3|592.660000||
B|UVXY|20210308|09:38:43|S|10|8.910000||
B|ATOS|20210308|09:38:44|S|100|2.210000||
B|DAL|20210308|09:38:44|S|500|47.310000||
B|GE|20210308|09:38:44|S|500|14.055000||
B|JD|20210308|09:38:44|S|20|86.520000||
B|NIO|20210308|09:38:44|S|100|37.620000||
B|NIO|20210308|09:38:44|S|2000|37.620000||
B|OPGN|20210308|09:38:44|S|100|2.930000||
B|PLTR|20210308|09:38:44|S|26|23.680000||
B|TSLA|20210308|09:38:44|S|5|593.110000||
B|UAL|20210308|09:38:44|S|20|52.150000||
B|UVXY|20210308|09:38:44|S|10|8.910000||
B|XPEV|20210308|09:38:44|S|72|28.820000||
B|XPEV|20210308|09:38:44|S|500|28.810000||
B|XSPA|20210308|09:38:44|S|700|1.935000||
B|ZM|20210308|09:38:44|S|50|329.470000||
B|ZM|20210308|09:38:44|S|120|329.220000||
B|AAL|20210308|09:38:45|S|100|20.880000||
B|ABBV|20210308|09:38:45|S|5|105.880000||
B|AMZN|20210308|09:38:45|S|1|3025.000000||
B|BCH|20210308|09:38:45|S|100|23.180000||
B|DGLY|20210308|09:38:45|S|400|1.750000||
B|IMVT|20210308|09:38:45|S|400|18.020000||
B|STIC|20210308|09:38:45|S|5|10.570000||
B|UAL|20210308|09:38:45|S|39|52.150000||
B|UAL|20210308|09:38:45|S|200|52.180000||
B|VRTV|20210308|09:38:45|S|35|42.450000||
B|WLKP|20210308|09:38:45|S|25|24.040000||
B|WLKP|20210308|09:38:45|S|50|24.040000||
B|XSPA|20210308|09:38:45|S|100|1.935000||
B|BMY|20210308|09:38:46|S|9|60.400000||
B|MRIN|20210308|09:38:46|S|200|1.610000||
B|MRIN|20210308|09:38:46|S|600|1.610000||
B|OPGN|20210308|09:38:46|S|100|2.870000||
B|OSS|20210308|09:38:46|S|100|7.380000||
B|PLAY|20210308|09:38:46|S|30|43.450000||
B|QQQ|20210308|09:38:46|S|25|306.560000||
B|TX|20210308|09:38:46|S|30|33.960000||
B|UMPQ|20210308|09:38:46|S|208|18.340000||
B|UVXY|20210308|09:38:46|S|10|8.910000||
B|WLKP|20210308|09:38:46|S|15|24.070000||
B|AI|20210308|09:38:47|S|50|90.750000||
B|ARKK|20210308|09:38:47|S|20|115.160000||
B|PSTX|20210308|09:38:47|S|100|8.760000||
B|SPYD|20210308|09:38:47|S|220|38.730000||
B|ZM|20210308|09:38:47|S|1|329.310000||
B|BIDU|20210308|09:38:48|S|50|249.400000||
B|CRWD|20210308|09:38:48|S|1|187.080000||
B|DHI|20210308|09:38:48|S|300|80.400000||
B|JBLU|20210308|09:38:48|S|200|19.260000||
B|MSFT|20210308|09:38:48|S|65|229.720000||
B|OPGN|20210308|09:38:48|S|30|2.900000||
B|OPGN|20210308|09:38:48|S|100|2.920000||
B|RIOT|20210308|09:38:48|S|30|41.690000||
B|TRIP|20210308|09:38:48|S|2000|51.670000||
B|TSLA|20210308|09:38:48|S|10|592.780000||
B|XPEV|20210308|09:38:48|S|142|28.830000||
B|ZM|20210308|09:38:48|S|100|328.995000||
B|ADBE|20210308|09:38:49|S|16|434.790000||
B|AI|20210308|09:38:49|S|50|90.740000||
B|DKNG|20210308|09:38:49|S|40|60.170000||
B|FB|20210308|09:38:49|S|1|263.530000||
B|NIO|20210308|09:38:49|S|351|37.570000||
B|OPGN|20210308|09:38:49|S|40|2.900000||
B|PDD|20210308|09:38:49|S|50|151.720000||
B|TSLA|20210308|09:38:49|S|25|592.760000||
B|TSLA|20210308|09:38:49|S|96|592.810000||
B|BABA|20210308|09:38:50|S|36|228.540000||
B|CSCO|20210308|09:38:50|S|12|46.740000||
B|GME|20210308|09:38:50|S|50|156.900000||
B|MBUU|20210308|09:38:50|S|1|81.980000||
B|OPGN|20210308|09:38:50|S|100|2.900000||
B|OPGN|20210308|09:38:50|S|100|2.910000||
B|PERI|20210308|09:38:50|S|300|18.310000||
B|SOS|20210308|09:38:50|S|62|6.310000||
B|SQ|20210308|09:38:50|S|100|213.260000||
B|TSLA|20210308|09:38:50|S|10|593.150000||
B|TTNP|20210308|09:38:50|S|139|2.820000||
B|WISH|20210308|09:38:50|S|58|16.990000||
B|ZROZ|20210308|09:38:50|S|100|136.495000||
B|AMZN|20210308|09:38:51|S|6|3023.460000||
B|AVNW|20210308|09:38:51|S|26|55.830000||
B|BIDU|20210308|09:38:51|S|10|249.450000||
B|BWEN|20210308|09:38:51|S|3|6.220000||
B|F|20210308|09:38:51|S|200|12.435000||
B|FLGT|20210308|09:38:51|S|20|90.540000||
B|MTLS|20210308|09:38:51|S|5|33.510000||
B|ROOT|20210308|09:38:51|S|94|12.680000||
B|RY|20210308|09:38:51|S|38|89.110000||
B|TSLA|20210308|09:38:51|S|10|592.350000||
B|VZ|20210308|09:38:51|S|25|56.155000||
B|XPEV|20210308|09:38:51|S|20|28.820000||
B|BILI|20210308|09:38:52|S|100|111.480000||
B|CRON|20210308|09:38:52|S|500|9.450000||
B|CRON|20210308|09:38:52|S|800|9.450000||
B|CSCO|20210308|09:38:52|S|50|46.730000||
B|EXPE|20210308|09:38:52|S|150|170.870000||
B|IMVT|20210308|09:38:52|S|400|17.920000||
B|LMT|20210308|09:38:52|S|60|340.470000||
B|PLUG|20210308|09:38:52|S|100|40.290000||
B|RIOT|20210308|09:38:52|S|300|41.640000||
B|TLRY|20210308|09:38:52|S|100|21.380000||
B|AI|20210308|09:38:53|S|10|90.610000||
B|BKNG|20210308|09:38:53|S|1|2321.640000||
B|CPG|20210308|09:38:53|S|364|4.410000||
B|CRWD|20210308|09:38:53|S|6|186.830000||
B|GME|20210308|09:38:53|S|5|156.870000||
B|NVDA|20210308|09:38:53|S|2|489.970000||
B|OPGN|20210308|09:38:53|S|100|2.900000||
B|RIOT|20210308|09:38:53|S|150|41.650000||
B|RIOT|20210308|09:38:53|S|200|41.630000||
B|SQ|20210308|09:38:53|S|50|213.220000||
B|UNFI|20210308|09:38:53|S|100|32.530000||
B|XRT|20210308|09:38:53|S|100|84.020000||
B|XRT|20210308|09:38:53|S|100|84.030000||
B|APHA|20210308|09:38:54|S|60|15.560000||
B|ATHM|20210308|09:38:54|S|100|100.410000||
B|BEN|20210308|09:38:54|S|40|26.555000||
B|CBIO|20210308|09:38:54|S|20|5.680000||
B|KE|20210308|09:38:54|S|40|25.970000||
B|OPGN|20210308|09:38:54|S|100|2.870000||
B|PFF|20210308|09:38:54|S|3|37.600000||
B|TSLA|20210308|09:38:54|S|150|592.350000||
B|WISH|20210308|09:38:54|S|60|16.990000||
B|ZM|20210308|09:38:54|S|5|329.370000||
B|AI|20210308|09:38:55|S|3|90.650000||
B|ATH|20210308|09:38:55|S|2|53.330000||
B|FREQ|20210308|09:38:55|S|20|38.690000||
B|OPGN|20210308|09:38:55|S|100|2.900000||
B|QS|20210308|09:38:55|S|1418|44.170000||
B|SPY|20210308|09:38:55|S|10|383.760000||
B|AAL|20210308|09:38:56|S|500|20.910000||
B|AMZN|20210308|09:38:56|S|1|3022.680000||
B|ANAB|20210308|09:38:56|S|700|19.750000||
B|ARCO|20210308|09:38:56|S|200|5.070000||
B|EYES|20210308|09:38:56|S|100|9.610000||
B|GM|20210308|09:38:56|S|300|54.190000||
B|RUN|20210308|09:38:56|S|15|51.220000||
B|TSLA|20210308|09:38:56|S|2|592.370000||
B|UUU|20210308|09:38:56|S|500|6.180000||
B|AAPL|20210308|09:38:57|S|201|119.120000||
B|AI|20210308|09:38:57|S|20|90.630000||
B|BWA|20210308|09:38:57|S|40|49.600000||
B|GME|20210308|09:38:57|S|80|155.860000||
B|GWAC|20210308|09:38:57|S|200|11.370000||
B|OPGN|20210308|09:38:57|S|100|2.875000||
B|RIOT|20210308|09:38:57|S|800|41.580100||
B|TSLA|20210308|09:38:57|S|2|592.640000||
B|U|20210308|09:38:57|S|1|94.140000||
B|ZM|20210308|09:38:57|S|100|328.210000||
B|BBY|20210308|09:38:58|S|10|103.760000||
B|BIDU|20210308|09:38:58|S|50|248.980000||
B|GME|20210308|09:38:58|S|200|155.860000||
B|GWAC|20210308|09:38:58|S|25|11.370000||
B|ON|20210308|09:38:58|S|5|38.510000||
B|OPGN|20210308|09:38:58|S|100|2.880000||
B|OPGN|20210308|09:38:58|S|600|2.870000||
B|PDD|20210308|09:38:58|S|10|151.480000||
B|SLV|20210308|09:38:58|S|400|23.380000||
B|SNDL|20210308|09:38:58|S|1265|1.130000||
B|TDOC|20210308|09:38:58|S|2|184.920000||
B|TSLA|20210308|09:38:58|S|5|593.320000||
B|XSPA|20210308|09:38:58|S|270|1.940000||
B|ZM|20210308|09:38:58|S|3|328.930000||
B|BA|20210308|09:38:59|S|25|226.610000||
B|BABA|20210308|09:38:59|S|20|228.490000||
B|BABA|20210308|09:38:59|S|100|228.490000||
B|GNOM|20210308|09:38:59|S|40|21.930000||
B|NNDM|20210308|09:38:59|S|102|8.080000||
B|PENN|20210308|09:38:59|S|28|111.290000||
B|PLG|20210308|09:38:59|S|1822|3.670000||
B|RIOT|20210308|09:38:59|S|500|41.670000||
B|TSLA|20210308|09:38:59|S|300|593.320000||
B|X|20210308|09:38:59|S|59|18.740000||
B|XOM|20210308|09:38:59|S|700|61.190000||
B|CLII|20210308|09:39:00|S|1000|12.940000||
B|ELP|20210308|09:39:00|S|200|10.650000||
B|FVRR|20210308|09:39:00|S|1|219.150000||
B|NCLH|20210308|09:39:00|S|30|29.620000||
B|NTP|20210308|09:39:00|S|200|11.800000||
B|OPGN|20210308|09:39:00|S|100|2.880000||
B|OPGN|20210308|09:39:00|S|100|2.890000||
B|OPGN|20210308|09:39:00|S|100|2.890000||
B|PINS|20210308|09:39:00|S|340|67.860000||
B|PTR|20210308|09:39:00|S|54|40.340000||
B|TDOC|20210308|09:39:00|S|1|184.870000||
B|TSLA|20210308|09:39:00|S|1|592.760000||
B|TSLA|20210308|09:39:00|S|10|592.635000||
B|XPEV|20210308|09:39:00|S|400|28.710000||
B|ARKG|20210308|09:39:01|S|100|84.240000||
B|BILI|20210308|09:39:01|S|300|111.320000||
B|BOMN|20210308|09:39:01|S|400|39.410000||
B|DOCU|20210308|09:39:01|S|2|201.750000||
B|EARS|20210308|09:39:01|S|284|3.540000||
B|SCHW|20210308|09:39:01|S|15|65.180000||
B|SOXL|20210308|09:39:01|S|20|31.470000||
B|UAL|20210308|09:39:01|S|60|52.230000||
B|UNFI|20210308|09:39:01|S|500|32.530000||
B|XBI|20210308|09:39:01|S|100|138.360000||
B|EYES|20210308|09:39:02|S|300|9.660000||
B|OPGN|20210308|09:39:02|S|100|2.900000||
B|OPGN|20210308|09:39:02|S|300|2.920000||
B|PLUG|20210308|09:39:02|S|100|40.050000||
B|SQQQ|20210308|09:39:02|S|300|15.355000||
B|SSYS|20210308|09:39:02|S|500|23.080000||
B|TDOC|20210308|09:39:02|S|1|184.830000||
B|V|20210308|09:39:02|S|2|216.680000||
B|XOM|20210308|09:39:02|S|100|61.190000||
B|AI|20210308|09:39:03|S|10|90.630000||
B|BIDU|20210308|09:39:03|S|2|248.900000||
B|EYES|20210308|09:39:03|S|29|9.700000||
B|EYES|20210308|09:39:03|S|100|9.680000||
B|GE|20210308|09:39:03|S|14|14.115000||
B|RPRX|20210308|09:39:03|S|2|44.470000||
B|TAN|20210308|09:39:03|S|100|84.900000||
B|TSLA|20210308|09:39:03|S|1|593.470000||
B|VALE|20210308|09:39:03|S|400|17.700000||
B|ZM|20210308|09:39:03|S|4|329.090000||
B|ETSY|20210308|09:39:04|S|30|199.490000||
B|EYES|20210308|09:39:04|S|15|9.800000||
B|FSR|20210308|09:39:04|S|100|22.340000||
B|OPGN|20210308|09:39:04|S|2000|2.940000||
B|VEEV|20210308|09:39:04|S|10|255.340000||
B|ZM|20210308|09:39:04|S|100|329.000000||
B|ADBE|20210308|09:39:05|S|2|435.460000||
B|CRWD|20210308|09:39:05|S|5|186.440000||
B|CSCO|20210308|09:39:05|S|100|46.760000||
B|EYES|20210308|09:39:05|S|200|9.900000||
B|GHVI|20210308|09:39:05|S|951|14.220000||
B|LYFT|20210308|09:39:05|S|100|64.910000||
B|MCFE|20210308|09:39:05|S|200|23.650000||
B|MCFE|20210308|09:39:05|S|1000|23.650000||
B|MNSO|20210308|09:39:05|S|100|26.370000||
B|OPGN|20210308|09:39:05|S|100|2.930000||
B|OPGN|20210308|09:39:05|S|100|2.935000||
B|OPGN|20210308|09:39:05|S|200|2.930000||
B|PINS|20210308|09:39:05|S|1|67.980000||
B|SENS|20210308|09:39:05|S|100|2.490000||
B|SOXL|20210308|09:39:05|S|2|31.540000||
B|VZ|20210308|09:39:05|S|3|56.175000||
B|WFC|20210308|09:39:05|S|150|38.430000||
B|AMZN|20210308|09:39:06|S|50|3028.360000||
B|BA|20210308|09:39:06|S|100|226.850000||
B|EVR|20210308|09:39:06|S|10|127.790000||
B|EYES|20210308|09:39:06|S|1402|10.000000||
B|OPGN|20210308|09:39:06|S|100|2.930000||
B|OPGN|20210308|09:39:06|S|100|2.940000||
B|OPGN|20210308|09:39:06|S|100|2.940000||
B|WLL|20210308|09:39:06|S|4|34.630000||
B|ZM|20210308|09:39:06|S|1|329.540000||
B|EXPE|20210308|09:39:07|S|29|171.510000||
B|GME|20210308|09:39:07|S|10|154.810000||
B|KOPN|20210308|09:39:07|S|381|7.880000||
B|LABU|20210308|09:39:07|S|4|88.760000||
B|MARA|20210308|09:39:07|S|16|30.810000||
B|MTLS|20210308|09:39:07|S|48|33.450000||
B|PDD|20210308|09:39:07|S|20|151.700000||
B|SPCE|20210308|09:39:07|S|50|27.465000||
B|XPEV|20210308|09:39:07|S|45|28.770000||
B|ASLN|20210308|09:39:08|S|100|3.430000||
B|BFT|20210308|09:39:08|S|600|15.260000||
B|CHPT|20210308|09:39:08|S|100|26.320000||
B|FRSX|20210308|09:39:08|S|600|6.220000||
B|GME|20210308|09:39:08|S|30|155.460000||
B|GME|20210308|09:39:08|S|100|155.460000||
B|GME|20210308|09:39:08|S|100|155.460000||
B|IDEX|20210308|09:39:08|S|100|2.860000||
B|NM|20210308|09:39:08|S|300|6.540000||
B|PVH|20210308|09:39:08|S|600|107.890000||
B|QS|20210308|09:39:08|S|200|44.260000||
B|SE|20210308|09:39:08|S|100|219.030000||
B|URG|20210308|09:39:08|S|200|1.040000||
B|ZOM|20210308|09:39:08|S|600|1.835000||
B|ABBV|20210308|09:39:09|S|1|105.870000||
B|BEKE|20210308|09:39:09|S|50|49.860000||
B|CLPS|20210308|09:39:09|S|11|4.180000||
B|CLPS|20210308|09:39:09|S|12|4.180000||
B|CLPS|20210308|09:39:09|S|50|4.180000||
B|CLPS|20210308|09:39:09|S|300|4.180000||
B|COST|20210308|09:39:09|S|10|318.820000||
B|CPE|20210308|09:39:09|S|58|40.740000||
B|EYES|20210308|09:39:09|S|50|10.300000||
B|GME|20210308|09:39:09|S|10|155.460000||
B|MESA|20210308|09:39:09|S|500|13.850000||
B|NIO|20210308|09:39:09|S|50|37.530000||
B|XTLB|20210308|09:39:09|S|100|3.700000||
B|EYES|20210308|09:39:10|S|2|10.230000||
B|FUBO|20210308|09:39:10|S|200|29.790000||
B|GME|20210308|09:39:10|S|1|155.730000||
B|OPGN|20210308|09:39:10|S|100|2.920000||
B|RPRX|20210308|09:39:10|S|100|44.450000||
B|SKLZ|20210308|09:39:10|S|20|26.460000||
B|SOXL|20210308|09:39:10|S|25|31.560000||
B|TSLA|20210308|09:39:10|S|6|594.110000||
B|TSLA|20210308|09:39:10|S|10|594.310000||
B|TSLA|20210308|09:39:10|S|20|594.310000||
B|Z|20210308|09:39:10|S|100|133.960000||
B|ZOM|20210308|09:39:10|S|500|1.840000||
B|EYES|20210308|09:39:11|S|200|10.210000||
B|HOFV|20210308|09:39:11|S|69|2.010000||
B|MGY|20210308|09:39:11|S|100|13.160000||
B|OPGN|20210308|09:39:11|S|100|2.880000||
B|OPGN|20210308|09:39:11|S|100|2.890000||
B|RIOT|20210308|09:39:11|S|15|41.770000||
B|TECS|20210308|09:39:11|S|100|8.610000||
B|TSLA|20210308|09:39:11|S|100|594.110000||
B|TSLA|20210308|09:39:11|S|1400|594.110000||
B|TSLA|20210308|09:39:11|S|1600|594.100000||
B|ZM|20210308|09:39:11|S|2|329.740000||
B|FAII|20210308|09:39:12|S|100|10.070000||
B|GME|20210308|09:39:12|S|100|156.420000||
B|GME|20210308|09:39:12|S|100|156.420000||
B|LIT|20210308|09:39:12|S|5|56.590000||
B|NVAX|20210308|09:39:12|S|140|177.870000||
B|OPGN|20210308|09:39:12|S|100|2.870000||
B|OPGN|20210308|09:39:12|S|157|2.880000||
B|ROKU|20210308|09:39:12|S|2|344.610000||
B|TQQQ|20210308|09:39:12|S|100|82.180000||
B|AER|20210308|09:39:13|S|1000|57.550000||
B|BILL|20210308|09:39:13|S|10|150.720000||
B|ELP|20210308|09:39:13|S|300|10.670000||
B|HOFV|20210308|09:39:13|S|34|2.010000||
B|PLTR|20210308|09:39:13|S|100|23.710000||
B|QS|20210308|09:39:13|S|300|44.410000||
B|TSLA|20210308|09:39:13|S|5|594.790000||
B|AMZN|20210308|09:39:14|S|10|3028.460000||
B|MSGN|20210308|09:39:14|S|16|19.120000||
B|OPGN|20210308|09:39:14|S|100|2.880000||
B|OPGN|20210308|09:39:14|S|1724|2.870000||
B|OTIS|20210308|09:39:14|S|15|65.190000||
B|PINS|20210308|09:39:14|S|2|67.990000||
B|PLUG|20210308|09:39:14|S|300|40.280000||
B|SNOW|20210308|09:39:14|S|1|235.410000||
B|STIC|20210308|09:39:14|S|50|10.580000||
B|TSLA|20210308|09:39:14|S|60|595.240000||
B|UAL|20210308|09:39:14|S|100|52.320000||
B|W|20210308|09:39:14|S|100|306.640000||
B|XPEV|20210308|09:39:14|S|14|28.810000||
B|ZEUS|20210308|09:39:14|S|100|22.535000||
B|AMC|20210308|09:39:15|S|100|8.530000||
B|BASI|20210308|09:39:15|S|15|17.850000||
B|EYES|20210308|09:39:15|S|100|10.130000||
B|FTCH|20210308|09:39:15|S|300|54.740000||
B|GME|20210308|09:39:15|S|1|156.220000||
B|IIVI|20210308|09:39:15|S|100|73.850000||
B|OLED|20210308|09:39:15|S|100|197.200000||
B|PINS|20210308|09:39:15|S|3|68.010000||
B|PLUG|20210308|09:39:15|S|15|40.320000||
B|TSLA|20210308|09:39:15|S|10|594.940000||
B|TSLA|20210308|09:39:15|S|1000|595.250000||
B|XBI|20210308|09:39:15|S|100|138.540000||
B|AI|20210308|09:39:16|S|100|90.750000||
B|AMZN|20210308|09:39:16|S|10|3028.090000||
B|ARKK|20210308|09:39:16|S|209|115.240000||
B|BIDU|20210308|09:39:16|S|100|248.800000||
B|CXDO|20210308|09:39:16|S|200|7.030000||
B|DDD|20210308|09:39:16|S|2000|24.120000||
B|HQY|20210308|09:39:16|S|7|79.300000||
B|LABU|20210308|09:39:16|S|100|88.950000||
B|NCLH|20210308|09:39:16|S|100|29.700000||
B|NIO|20210308|09:39:16|S|2|37.670000||
B|OPEN|20210308|09:39:16|S|750|20.730000||
B|OPGN|20210308|09:39:16|S|100|2.890000||
B|PINS|20210308|09:39:16|S|2|68.020000||
B|TSLA|20210308|09:39:16|S|5|595.270000||
B|TSLA|20210308|09:39:16|S|1000|595.170000||
B|VRM|20210308|09:39:16|S|100|30.800000||
B|Z|20210308|09:39:16|S|10|133.950000||
B|AMRN|20210308|09:39:17|S|100|6.080000||
B|AMZN|20210308|09:39:17|S|2|3028.730000||
B|ARKK|20210308|09:39:17|S|70|115.230000||
B|CHIS|20210308|09:39:17|S|1|31.050000||
B|CHIX|20210308|09:39:17|S|6|16.550000||
B|EXPE|20210308|09:39:17|S|20|171.400000||
B|OPGN|20210308|09:39:17|S|100|2.850000||
B|OPGN|20210308|09:39:17|S|100|2.860000||
B|OPGN|20210308|09:39:17|S|300|2.850000||
B|RIDE|20210308|09:39:17|S|2|16.400000||
B|RIOT|20210308|09:39:17|S|100|41.790000||
B|SOXL|20210308|09:39:17|S|28|31.520000||
B|Z|20210308|09:39:17|S|4|133.950000||
B|ZM|20210308|09:39:17|S|2|329.600000||
B|ZM|20210308|09:39:17|S|5|329.700000||
B|CVX|20210308|09:39:18|S|223|109.590000||
B|GHVI|20210308|09:39:18|S|19|14.390000||
B|IIPR|20210308|09:39:18|S|50|175.980000||
B|JPM|20210308|09:39:18|S|100|151.550000||
B|QIWI|20210308|09:39:18|S|100|10.730000||
B|SOI|20210308|09:39:18|S|100|13.055000||
B|TMDX|20210308|09:39:18|S|100|31.170000||
B|XL|20210308|09:39:18|S|600|11.000000||
B|CLBS|20210308|09:39:19|S|100|1.830000||
B|DNMR|20210308|09:39:19|S|4|32.920000||
B|ETSY|20210308|09:39:19|S|2|199.740000||
B|IWM|20210308|09:39:19|S|50|219.870000||
B|IWM|20210308|09:39:19|S|50|219.910000||
B|NOVN|20210308|09:39:19|S|1200|1.550000||
B|OPGN|20210308|09:39:19|S|33|2.855000||
B|PAYX|20210308|09:39:19|S|15|92.540000||
B|XOP|20210308|09:39:19|S|6|90.800000||
B|AA|20210308|09:39:20|S|100|29.820000||
B|FAF|20210308|09:39:20|S|19|51.750000||
B|OXY|20210308|09:39:20|S|250|31.580000||
B|PSTX|20210308|09:39:20|S|100|8.830000||
B|SBUX|20210308|09:39:20|S|20|105.260000||
B|SCHF|20210308|09:39:20|S|5|36.860000||
B|SE|20210308|09:39:20|S|1|219.940000||
B|SLV|20210308|09:39:20|S|100|23.360000||
B|TSLA|20210308|09:39:20|S|10|595.010000||
B|CPRI|20210308|09:39:21|S|100|50.360000||
B|FVRR|20210308|09:39:21|S|3|219.310000||
B|KOS|20210308|09:39:21|S|10|3.450000||
B|MOMO|20210308|09:39:21|S|100|16.300000||
B|NETE|20210308|09:39:21|S|200|11.340000||
B|OPGN|20210308|09:39:21|S|51|2.830000||
B|OPGN|20210308|09:39:21|S|100|2.840000||
B|PLUG|20210308|09:39:21|S|200|40.430000||
B|PYPL|20210308|09:39:21|S|41|236.160000||
B|RPRX|20210308|09:39:21|S|37|44.340000||
B|SKLZ|20210308|09:39:21|S|4|26.460000||
B|SPCE|20210308|09:39:21|S|100|27.620000||
B|TSLA|20210308|09:39:21|S|100|595.080000||
B|AMC|20210308|09:39:22|S|100|8.570000||
B|GHVI|20210308|09:39:22|S|250|14.390000||
B|GME|20210308|09:39:22|S|1|156.740000||
B|MCFE|20210308|09:39:22|S|100|23.710000||
B|NIO|20210308|09:39:22|S|100|37.720000||
B|NIO|20210308|09:39:22|S|200|37.700000||
B|OPGN|20210308|09:39:22|S|100|2.840000||
B|OPGN|20210308|09:39:22|S|100|2.850000||
B|OPGN|20210308|09:39:22|S|900|2.840000||
B|PLUG|20210308|09:39:22|S|40|40.440000||
B|SCHX|20210308|09:39:22|S|2|93.280000||
B|TLRY|20210308|09:39:22|S|10|21.420000||
B|BFT|20210308|09:39:23|S|800|15.270000||
B|BLI|20210308|09:39:23|S|70|49.490000||
B|DNMR|20210308|09:39:23|S|100|32.920000||
B|GHVI|20210308|09:39:23|S|500|14.390000||
B|IMVT|20210308|09:39:23|S|200|17.600000||
B|OPGN|20210308|09:39:23|S|100|2.860000||
B|OPGN|20210308|09:39:23|S|100|2.860000||
B|PLUG|20210308|09:39:23|S|200|40.360000||
B|AAU|20210308|09:39:24|S|1700|0.643700||
B|AMZN|20210308|09:39:24|S|20|3031.400000||
B|BIMI|20210308|09:39:24|S|100|1.490000||
B|EYES|20210308|09:39:24|S|100|10.470000||
B|GE|20210308|09:39:24|S|100|14.080000||
B|IMVT|20210308|09:39:24|S|100|17.610000||
B|IPOE|20210308|09:39:24|S|100|16.790000||
B|NTLA|20210308|09:39:24|S|31|51.520000||
B|TSLA|20210308|09:39:24|S|1000|595.690000||
B|YINN|20210308|09:39:24|S|5|20.570000||
B|AMC|20210308|09:39:25|S|100|8.570000||
B|BILI|20210308|09:39:25|S|5|112.120000||
B|EYES|20210308|09:39:25|S|120|10.490000||
B|MARA|20210308|09:39:25|S|650|30.960000||
B|OPGN|20210308|09:39:25|S|100|2.840000||
B|SKLZ|20210308|09:39:25|S|300|26.440000||
B|SNOW|20210308|09:39:25|S|2|235.460000||
B|TSLA|20210308|09:39:25|S|11|595.920000||
B|ZM|20210308|09:39:25|S|100|329.480000||
B|BABA|20210308|09:39:26|S|60|228.470000||
B|BFLY|20210308|09:39:26|S|7|16.460000||
B|CAT|20210308|09:39:26|S|50|219.470000||
B|FLXS|20210308|09:39:26|S|100|34.040000||
B|GM|20210308|09:39:26|S|100|54.300000||
B|IMVT|20210308|09:39:26|S|100|17.530000||
B|IWM|20210308|09:39:26|S|100|220.050000||
B|MAT|20210308|09:39:26|S|481|20.910000||
B|NNDM|20210308|09:39:26|S|100|8.170000||
B|SE|20210308|09:39:26|S|7|220.730000||
B|SQQQ|20210308|09:39:26|S|348|15.320000||
B|TSLA|20210308|09:39:26|S|3|595.750000||
B|WAL|20210308|09:39:26|S|50|98.200000||
B|ZOM|20210308|09:39:26|S|53|1.870000||
B|ADBE|20210308|09:39:27|S|2|435.630000||
B|AI|20210308|09:39:27|S|10|90.970000||
B|BABA|20210308|09:39:27|S|8|228.470000||
B|CPSH|20210308|09:39:27|S|40|14.150000||
B|DOCU|20210308|09:39:27|S|20|202.350000||
B|EARS|20210308|09:39:27|S|500|3.520000||
B|IMVT|20210308|09:39:27|S|50|17.640000||
B|JD|20210308|09:39:27|S|9|86.800000||
B|OPGN|20210308|09:39:27|S|100|2.850000||
B|PINS|20210308|09:39:27|S|35|68.060000||
B|PSQ|20210308|09:39:27|S|3000|14.570000||
B|RAAS|20210308|09:39:27|S|6|18.610000||
B|SBNY|20210308|09:39:27|S|65|229.320000||
B|TMDX|20210308|09:39:27|S|800|31.130000||
B|AUY|20210308|09:39:28|S|1|4.280000||
B|BILI|20210308|09:39:28|S|30|112.370000||
B|GME|20210308|09:39:28|S|10|156.540000||
B|GSX|20210308|09:39:28|S|80|86.830000||
B|IMVT|20210308|09:39:28|S|20|17.410000||
B|IMVT|20210308|09:39:28|S|50|17.400000||
B|IR|20210308|09:39:28|S|500|50.060000||
B|JD|20210308|09:39:28|S|2|86.790000||
B|JD|20210308|09:39:28|S|30|86.790000||
B|LFMD|20210308|09:39:28|S|1|14.950000||
B|MSTR|20210308|09:39:28|S|10|634.000000||
B|TSLA|20210308|09:39:28|S|200|596.000000||
B|TSLA|20210308|09:39:28|S|1000|596.250000||
B|AAPL|20210308|09:39:29|S|100|119.230000||
B|AER|20210308|09:39:29|S|21|57.920000||
B|ARKK|20210308|09:39:29|S|42|115.500000||
B|CRWD|20210308|09:39:29|S|15|187.700000||
B|GME|20210308|09:39:29|S|100|156.910000||
B|GME|20210308|09:39:29|S|100|156.910000||
B|IMVT|20210308|09:39:29|S|100|17.400000||
B|IR|20210308|09:39:29|S|900|50.180000||
B|LRCX|20210308|09:39:29|S|3|542.150000||
B|NCTY|20210308|09:39:29|S|200|40.360000||
B|OXY|20210308|09:39:29|S|100|31.580000||
B|PHM|20210308|09:39:29|S|100|47.050000||
B|QS|20210308|09:39:29|S|300|44.430000||
B|SE|20210308|09:39:29|S|100|221.240000||
B|TECS|20210308|09:39:29|S|1000|8.600000||
B|TTD|20210308|09:39:29|S|3|665.130000||
B|TWLO|20210308|09:39:29|S|90|334.180000||
B|TWST|20210308|09:39:29|S|2|115.740000||
B|ZM|20210308|09:39:29|S|10|329.750000||
B|AJAX|20210308|09:39:30|S|100|10.500000||
B|AMTI|20210308|09:39:30|S|100|63.500000||
B|BILI|20210308|09:39:30|S|100|112.400000||
B|BILI|20210308|09:39:30|S|100|112.400000||
B|CHIS|20210308|09:39:30|S|5|31.050000||
B|DAL|20210308|09:39:30|S|5|47.500000||
B|GSL|20210308|09:39:30|S|76|12.990000||
B|IMVT|20210308|09:39:30|S|100|17.490000||
B|IR|20210308|09:39:30|S|1300|50.190000||
B|MARA|20210308|09:39:30|S|70|30.970000||
B|NETE|20210308|09:39:30|S|600|11.390000||
B|NVAX|20210308|09:39:30|S|82|178.350000||
B|OPGN|20210308|09:39:30|S|100|2.840000||
B|OPGN|20210308|09:39:30|S|294|2.840000||
B|TKR|20210308|09:39:30|S|161|81.300000||
B|ARKK|20210308|09:39:31|S|90|115.490000||
B|BILI|20210308|09:39:31|S|40|112.730000||
B|BILI|20210308|09:39:31|S|100|112.740000||
B|CRON|20210308|09:39:31|S|600|9.500000||
B|CRON|20210308|09:39:31|S|1400|9.500000||
B|CTRM|20210308|09:39:31|S|500|0.894300||
B|EARS|20210308|09:39:31|S|289|3.510000||
B|FCX|20210308|09:39:31|S|100|34.440000||
B|IBOC|20210308|09:39:31|S|1|49.790000||
B|IMVT|20210308|09:39:31|S|100|17.370000||
B|LABU|20210308|09:39:31|S|3|89.680000||
B|MARA|20210308|09:39:31|S|50|30.970000||
B|METX|20210308|09:39:31|S|500|2.360000||
B|NVDA|20210308|09:39:31|S|5|491.280000||
B|OPGN|20210308|09:39:31|S|400|2.850000||
B|UPRO|20210308|09:39:31|S|100|81.970000||
B|X|20210308|09:39:31|S|1100|18.790000||
B|XPEV|20210308|09:39:31|S|38|28.910000||
B|ZM|20210308|09:39:31|S|10|330.350000||
B|AHCO|20210308|09:39:32|S|31|32.040000||
B|BEKE|20210308|09:39:32|S|15|49.890000||
B|LRGE|20210308|09:39:32|S|200|48.730000||
B|NVAX|20210308|09:39:32|S|24|178.360000||
B|OPGN|20210308|09:39:32|S|100|2.830000||
B|OPGN|20210308|09:39:32|S|300|2.850000||
B|PIPP|20210308|09:39:32|S|1|10.350000||
B|QID|20210308|09:39:32|S|30|28.765000||
B|SLNO|20210308|09:39:32|S|100|1.630000||
B|TSLA|20210308|09:39:32|S|1|596.610000||
B|XERS|20210308|09:39:32|S|100|4.910000||
B|ABNB|20210308|09:39:33|S|700|180.150000||
B|ARKK|20210308|09:39:33|S|20|115.490000||
B|AURCU|20210308|09:39:33|S|100|9.990000||
B|BNGO|20210308|09:39:33|S|200|7.480000||
B|DRSK|20210308|09:39:33|S|100|29.560000||
B|FCEL|20210308|09:39:33|S|2000|13.420000||
B|HAAC|20210308|09:39:33|S|15|10.800000||
B|IRM|20210308|09:39:33|S|100|36.215000||
B|OPGN|20210308|09:39:33|S|100|2.850000||
B|OPGN|20210308|09:39:33|S|100|2.855000||
B|OPGN|20210308|09:39:33|S|100|2.860000||
B|OPGN|20210308|09:39:33|S|300|2.850000||
B|PLTR|20210308|09:39:33|S|17|23.670000||
B|UBER|20210308|09:39:33|S|100|55.860000||
B|XPEV|20210308|09:39:33|S|500|28.910000||
B|AI|20210308|09:39:34|S|1|90.950000||
B|BILI|20210308|09:39:34|S|16|112.770000||
B|CDEV|20210308|09:39:34|S|200|5.390000||
B|CLBS|20210308|09:39:34|S|50|1.840000||
B|JBLU|20210308|09:39:34|S|150|19.360000||
B|MOGO|20210308|09:39:34|S|2|7.060000||
B|NIO|20210308|09:39:34|S|654|37.790000||
B|PINS|20210308|09:39:34|S|11|68.120000||
B|AMZN|20210308|09:39:35|S|3|3031.670000||
B|ARKK|20210308|09:39:35|S|50|115.490000||
B|CAKE|20210308|09:39:35|S|50|57.820000||
B|EIG|20210308|09:39:35|S|1|36.560000||
B|ELP|20210308|09:39:35|S|400|10.680000||
B|FCEL|20210308|09:39:35|S|2000|13.410000||
B|FVRR|20210308|09:39:35|S|2|219.300000||
B|NIO|20210308|09:39:35|S|1|37.800000||
B|TSLA|20210308|09:39:35|S|6|596.790000||
B|WFC|20210308|09:39:35|S|7|38.420000||
B|AER|20210308|09:39:36|S|30|57.910000||
B|BIDU|20210308|09:39:36|S|100|249.460000||
B|BYND|20210308|09:39:36|S|1038|138.350000||
B|FCEL|20210308|09:39:36|S|2000|13.410000||
B|FCEL|20210308|09:39:36|S|2000|13.410000||
B|INMD|20210308|09:39:36|S|150|68.770000||
B|MGA|20210308|09:39:36|S|38|88.640000||
B|MGA|20210308|09:39:36|S|100|88.640000||
B|NIO|20210308|09:39:36|S|350|37.780000||
B|SLV|20210308|09:39:36|S|18|23.380000||
B|ABBV|20210308|09:39:37|S|100|105.890000||
B|ACIC|20210308|09:39:37|S|100|10.870000||
B|ACOR|20210308|09:39:37|S|800|5.230000||
B|AMZN|20210308|09:39:37|S|40|3031.040000||
B|ARKK|20210308|09:39:37|S|2|115.460000||
B|IMVT|20210308|09:39:37|S|20|17.450000||
B|IMVT|20210308|09:39:37|S|100|17.360000||
B|JD|20210308|09:39:37|S|1|86.950000||
B|MC|20210308|09:39:37|S|27|55.090000||
B|NAIL|20210308|09:39:37|S|30|61.160000||
B|NIO|20210308|09:39:37|S|20|37.730000||
B|NNDM|20210308|09:39:37|S|200|8.190000||
B|NNDM|20210308|09:39:37|S|400|8.190000||
B|SENS|20210308|09:39:37|S|100|2.500000||
B|TSLA|20210308|09:39:37|S|100|596.210000||
B|AI|20210308|09:39:38|S|1|90.800000||
B|ARCC|20210308|09:39:38|S|3|18.865000||
B|ARKK|20210308|09:39:38|S|18|115.460000||
B|CDEV|20210308|09:39:38|S|200|5.390000||
B|CMBM|20210308|09:39:38|S|70|39.870000||
B|CSGP|20210308|09:39:38|S|4|795.220000||
B|DISCK|20210308|09:39:38|S|100|53.500000||
B|FCEL|20210308|09:39:38|S|1600|13.430000||
B|FTK|20210308|09:39:38|S|50|2.250000||
B|GTEC|20210308|09:39:38|S|160|12.230000||
B|MGA|20210308|09:39:38|S|88|88.630000||
B|PINS|20210308|09:39:38|S|4|68.000000||
B|RIOT|20210308|09:39:38|S|100|41.860000||
B|RKT|20210308|09:39:38|S|41|24.250000||
B|SNA|20210308|09:39:38|S|1|218.290000||
B|UIS|20210308|09:39:38|S|41|24.700000||
B|AFRM|20210308|09:39:39|S|1|76.920000||
B|BIDU|20210308|09:39:39|S|100|249.420000||
B|BILI|20210308|09:39:39|S|10|113.320000||
B|BILI|20210308|09:39:39|S|20|113.360000||
B|CDNA|20210308|09:39:39|S|4|63.580000||
B|CMG|20210308|09:39:39|S|10|1322.600000||
B|FCEL|20210308|09:39:39|S|100|13.440000||
B|FCEL|20210308|09:39:39|S|2000|13.440000||
B|GPI|20210308|09:39:39|S|92|157.840000||
B|OPGN|20210308|09:39:39|S|100|2.860000||
B|RAVE|20210308|09:39:39|S|100|1.240000||
B|VACQ|20210308|09:39:39|S|100|12.640000||
B|YELP|20210308|09:39:39|S|35|40.850000||
B|AMZN|20210308|09:39:40|S|1|3031.130000||
B|AMZN|20210308|09:39:40|S|10|3031.130000||
B|GRWG|20210308|09:39:40|S|25|40.200000||
B|JMIA|20210308|09:39:40|S|100|37.190000||
B|MDB|20210308|09:39:40|S|7|307.210000||
B|OPGN|20210308|09:39:40|S|100|2.850000||
B|SOXL|20210308|09:39:40|S|10|31.740000||
B|SPCE|20210308|09:39:40|S|36|27.670000||
B|TAN|20210308|09:39:40|S|50|85.220000||
B|AAPL|20210308|09:39:41|S|100|119.240000||
B|ARKK|20210308|09:39:41|S|303|115.470000||
B|CRWD|20210308|09:39:41|S|1|187.710000||
B|CSCO|20210308|09:39:41|S|12|46.790000||
B|FITB|20210308|09:39:41|S|100|37.410000||
B|JETS|20210308|09:39:41|S|100|26.210000||
B|KOPN|20210308|09:39:41|S|300|7.870000||
B|LEN|20210308|09:39:41|S|100|87.920000||
B|MELI|20210308|09:39:41|S|1|1446.280000||
B|RIDE|20210308|09:39:41|S|100|16.350000||
B|ZM|20210308|09:39:41|S|100|328.810000||
B|ZS|20210308|09:39:41|S|100|175.040000||
B|AMD|20210308|09:39:42|S|400|77.700000||
B|AMZN|20210308|09:39:42|S|2|3031.130000||
B|CCIV|20210308|09:39:42|S|200|23.740000||
B|FCEL|20210308|09:39:42|S|1335|13.450000||
B|PTEN|20210308|09:39:42|S|100|9.590000||
B|ADBE|20210308|09:39:43|S|5|435.570000||
B|AYX|20210308|09:39:43|S|15|85.170000||
B|BA|20210308|09:39:43|S|2|227.360000||
B|CPE|20210308|09:39:43|S|100|40.850000||
B|JD|20210308|09:39:43|S|300|86.940000||
B|MCFE|20210308|09:39:43|S|100|23.750000||
B|NIO|20210308|09:39:43|S|12|37.800000||
B|OPGN|20210308|09:39:43|S|100|2.890000||
B|OPGN|20210308|09:39:43|S|100|2.895000||
B|OPGN|20210308|09:39:43|S|100|2.900000||
B|OPGN|20210308|09:39:43|S|100|2.900000||
B|SABR|20210308|09:39:43|S|900|15.470000||
B|SKLZ|20210308|09:39:43|S|100|26.480000||
B|AAPL|20210308|09:39:44|S|10|119.180000||
B|AMAT|20210308|09:39:44|S|16|112.730000||
B|AMZN|20210308|09:39:44|S|3|3031.030000||
B|AYX|20210308|09:39:44|S|80|85.230000||
B|BAH|20210308|09:39:44|S|2|76.390000||
B|EARS|20210308|09:39:44|S|50|3.600000||
B|GME|20210308|09:39:44|S|2|156.710000||
B|MARA|20210308|09:39:44|S|2000|30.960000||
B|NVDA|20210308|09:39:44|S|300|490.730000||
B|OKTA|20210308|09:39:44|S|5|214.970000||
B|PFFD|20210308|09:39:44|S|200|25.050000||
B|SE|20210308|09:39:44|S|10|222.630000||
B|SE|20210308|09:39:44|S|23|222.660000||
B|SFIX|20210308|09:39:44|S|5|73.940000||
B|ADPT|20210308|09:39:45|S|100|41.940000||
B|ARRY|20210308|09:39:45|S|100|34.530000||
B|CPE|20210308|09:39:45|S|71|40.860000||
B|NIO|20210308|09:39:45|S|81|37.840000||
B|OPGN|20210308|09:39:45|S|15|2.870000||
B|OPGN|20210308|09:39:45|S|38|2.870000||
B|SUNW|20210308|09:39:45|S|1900|10.870000||
B|TKAT|20210308|09:39:45|S|1|2.650000||
B|TSM|20210308|09:39:45|S|200|117.440000||
B|XPEV|20210308|09:39:45|S|600|28.970000||
B|FGEN|20210308|09:39:46|S|20|35.470000||
B|NIO|20210308|09:39:46|S|200|37.880000||
B|NIO|20210308|09:39:46|S|214|37.890000||
B|OPGN|20210308|09:39:46|S|200|2.870000||
B|PYPL|20210308|09:39:46|S|4|236.500000||
B|SKT|20210308|09:39:46|S|82|16.300000||
B|ZM|20210308|09:39:46|S|1|329.440000||
B|ATH|20210308|09:39:47|S|99|53.460000||
B|FCEL|20210308|09:39:47|S|100|13.470000||
B|FVRR|20210308|09:39:47|S|10|220.050000||
B|IDEX|20210308|09:39:47|S|500|2.870000||
B|IMVT|20210308|09:39:47|S|100|17.380000||
B|MARA|20210308|09:39:47|S|170|31.000000||
B|ZM|20210308|09:39:47|S|20|329.278000||
B|ZOM|20210308|09:39:47|S|250|1.880000||
B|AAME|20210308|09:39:48|S|594|3.870000||
B|AMZN|20210308|09:39:48|S|4|3030.960000||
B|ARKK|20210308|09:39:48|S|100|115.490000||
B|CELH|20210308|09:39:48|S|100|53.450000||
B|EBON|20210308|09:39:48|S|150|6.020000||
B|FAS|20210308|09:39:48|S|2000|89.490000||
B|GME|20210308|09:39:48|S|2|156.680000||
B|MARA|20210308|09:39:48|S|70|31.000000||
B|OKTA|20210308|09:39:48|S|5|214.990000||
B|SENS|20210308|09:39:48|S|400|2.500000||
B|SIFY|20210308|09:39:48|S|150|3.630000||
B|TSLA|20210308|09:39:48|S|4|597.560000||
B|WFC|20210308|09:39:48|S|20|38.470000||
B|AFIB|20210308|09:39:49|S|100|17.080000||
B|AI|20210308|09:39:49|S|1|90.250000||
B|AMC|20210308|09:39:49|S|100|8.600000||
B|CWH|20210308|09:39:49|S|100|34.130000||
B|GME|20210308|09:39:49|S|1|156.010000||
B|GOOGL|20210308|09:39:49|S|10|2090.240000||
B|GPI|20210308|09:39:49|S|112|157.750000||
B|HI|20210308|09:39:49|S|600|50.130000||
B|IMVT|20210308|09:39:49|S|300|17.480000||
B|MC|20210308|09:39:49|S|50|55.440000||
B|MC|20210308|09:39:49|S|78|55.440000||
B|OPGN|20210308|09:39:49|S|256|2.850000||
B|OPGN|20210308|09:39:49|S|300|2.850000||
B|OPGN|20210308|09:39:49|S|600|2.850000||
B|RICK|20210308|09:39:49|S|10|68.380000||
B|GME|20210308|09:39:50|S|77|156.770000||
B|JMIA|20210308|09:39:50|S|20|37.200000||
B|JPM|20210308|09:39:50|S|2|151.690000||
B|KO|20210308|09:39:50|S|1|51.420000||
B|OKTA|20210308|09:39:50|S|4|215.010000||
B|OPGN|20210308|09:39:50|S|50|2.860000||
B|OPGN|20210308|09:39:50|S|100|2.840000||
B|ARKK|20210308|09:39:51|S|500|115.520000||
B|CPRX|20210308|09:39:51|S|100|3.600000||
B|GME|20210308|09:39:51|S|32|157.130000||
B|LOGI|20210308|09:39:51|S|11|93.570000||
B|MNST|20210308|09:39:51|S|30|86.460000||
B|NNDM|20210308|09:39:51|S|651|8.200000||
B|WMT|20210308|09:39:51|S|52|129.340000||
B|AYX|20210308|09:39:52|S|3|85.260000||
B|LI|20210308|09:39:52|S|100|22.760000||
B|MRNA|20210308|09:39:52|S|11|129.520000||
B|OPGN|20210308|09:39:52|S|100|2.840000||
B|OZK|20210308|09:39:52|S|200|43.570000||
B|ZM|20210308|09:39:52|S|1|329.024000||
B|ZM|20210308|09:39:52|S|62|328.770000||
B|AMZN|20210308|09:39:53|S|2|3031.200000||
B|FLGT|20210308|09:39:53|S|50|92.370000||
B|FNV|20210308|09:39:53|S|5|109.680000||
B|FVRR|20210308|09:39:53|S|25|221.320000||
B|OPGN|20210308|09:39:53|S|100|2.840000||
B|QQQ|20210308|09:39:53|S|7|307.050000||
B|SE|20210308|09:39:53|S|1|222.040000||
B|SOXL|20210308|09:39:53|S|100|31.750000||
B|TSLA|20210308|09:39:53|S|14|599.710000||
B|TZA|20210308|09:39:53|S|59|35.970000||
B|AJAX|20210308|09:39:54|S|100|10.500000||
B|BND|20210308|09:39:54|S|1|84.960000||
B|CPE|20210308|09:39:54|S|100|40.660000||
B|DUST|20210308|09:39:54|S|10|24.050000||
B|OXY|20210308|09:39:54|S|108|31.580000||
B|PSTX|20210308|09:39:54|S|197|8.920000||
B|SOS|20210308|09:39:54|S|229|6.380000||
B|TQQQ|20210308|09:39:54|S|40|82.420000||
B|ATH|20210308|09:39:55|S|5|53.730000||
B|DIS|20210308|09:39:55|S|50|196.400000||
B|GME|20210308|09:39:55|S|1|156.880000||
B|NNDM|20210308|09:39:55|S|100|8.200000||
B|OCGN|20210308|09:39:55|S|50|8.900000||
B|OCGN|20210308|09:39:55|S|654|8.900000||
B|OPGN|20210308|09:39:55|S|100|2.815000||
B|OSTK|20210308|09:39:55|S|20|63.640000||
B|PINS|20210308|09:39:55|S|30|68.000000||
B|SE|20210308|09:39:55|S|1|222.540000||
B|SPCE|20210308|09:39:55|S|50|27.800000||
B|AMZN|20210308|09:39:56|S|5|3030.380000||
B|BLNK|20210308|09:39:56|S|20|31.830000||
B|IMVT|20210308|09:39:56|S|1200|17.360000||
B|ITCI|20210308|09:39:56|S|35|34.820000||
B|OMI|20210308|09:39:56|S|52|33.690000||
B|QQQ|20210308|09:39:56|S|200|306.950000||
B|TLRY|20210308|09:39:56|S|100|21.610000||
B|TSLA|20210308|09:39:56|S|10|599.530000||
B|TSLA|20210308|09:39:56|S|90|599.390000||
B|UAL|20210308|09:39:56|S|20|52.370000||
B|VACQ|20210308|09:39:56|S|100|12.640000||
B|AMT|20210308|09:39:57|S|10|198.840000||
B|BIDU|20210308|09:39:57|S|100|249.870000||
B|BIG|20210308|09:39:57|S|30|66.140000||
B|CPE|20210308|09:39:57|S|100|40.660000||
B|DHI|20210308|09:39:57|S|40|80.580000||
B|GNOG|20210308|09:39:57|S|300|13.940000||
B|GRPN|20210308|09:39:57|S|153|62.680000||
B|IAU|20210308|09:39:57|S|1|16.110000||
B|IAU|20210308|09:39:57|S|96|16.110000||
B|LEN|20210308|09:39:57|S|120|87.820000||
B|LYFT|20210308|09:39:57|S|100|65.160000||
B|QCLN|20210308|09:39:57|S|2|64.740000||
B|RARE|20210308|09:39:57|S|200|119.050000||
B|RKT|20210308|09:39:57|S|4|24.330000||
B|TLRY|20210308|09:39:57|S|50|21.590000||
B|TSLA|20210308|09:39:57|S|5|599.280000||
B|U|20210308|09:39:57|S|14|94.860000||
B|XPEV|20210308|09:39:57|S|637|29.050000||
B|ARKK|20210308|09:39:58|S|100|115.620000||
B|CPRI|20210308|09:39:58|S|1000|50.440000||
B|FUBO|20210308|09:39:58|S|10|29.970000||
B|HXL|20210308|09:39:58|S|17|57.340000||
B|LFMD|20210308|09:39:58|S|100|15.200000||
B|NOVN|20210308|09:39:58|S|400|1.540000||
B|NOVN|20210308|09:39:58|S|800|1.540000||
B|OPGN|20210308|09:39:58|S|16|2.810000||
B|OPGN|20210308|09:39:58|S|300|2.830000||
B|SCHF|20210308|09:39:58|S|88|36.880000||
B|TSLA|20210308|09:39:58|S|1|599.200000||
B|TSLA|20210308|09:39:58|S|3|599.200000||
B|TSLA|20210308|09:39:58|S|10|599.180000||
B|TSLA|20210308|09:39:58|S|48|599.200000||
B|UNH|20210308|09:39:58|S|1|347.080000||
B|W|20210308|09:39:58|S|100|306.620000||
B|BILI|20210308|09:39:59|S|3|113.310000||
B|CTRM|20210308|09:39:59|S|500|0.899500||
B|EEM|20210308|09:39:59|S|100|52.730000||
B|ENPH|20210308|09:39:59|S|21|142.620000||
B|OI|20210308|09:39:59|S|67|12.870000||
B|OKTA|20210308|09:39:59|S|42|214.930000||
B|SOS|20210308|09:39:59|S|500|6.430000||
B|TSLA|20210308|09:39:59|S|20|599.850000||
B|ZDGE|20210308|09:39:59|S|90|9.320000||
B|AYX|20210308|09:40:00|S|20|85.490000||
B|FTSI|20210308|09:40:00|S|280|22.430000||
B|IDXX|20210308|09:40:00|S|2|497.440000||
B|OPGN|20210308|09:40:00|S|100|2.850000||
B|RYI|20210308|09:40:00|S|420|14.590000||
B|TSLA|20210308|09:40:00|S|100|599.070000||
B|WSFS|20210308|09:40:00|S|18|53.640000||
B|ZIM|20210308|09:40:00|S|100|19.630000||
B|AAL|20210308|09:40:01|S|100|21.000000||
B|AAL|20210308|09:40:01|S|100|21.000000||
B|ACTC|20210308|09:40:01|S|20|16.120000||
B|BLNK|20210308|09:40:01|S|14|31.920000||
B|CGC|20210308|09:40:01|S|93|31.290000||
B|CSCO|20210308|09:40:01|S|100|46.830000||
B|DBX|20210308|09:40:01|S|200|23.600000||
B|FVRR|20210308|09:40:01|S|5|221.410000||
B|GPI|20210308|09:40:01|S|100|157.660000||
B|QCOM|20210308|09:40:01|S|146|128.110000||
B|RY|20210308|09:40:01|S|4|89.205000||
B|SKLZ|20210308|09:40:01|S|500|26.840000||
B|TSLA|20210308|09:40:01|S|1|599.460000||
B|ZDGE|20210308|09:40:01|S|33|9.320000||
B|AAPL|20210308|09:40:02|S|100|119.200000||
B|AI|20210308|09:40:02|S|15|89.660000||
B|BCEI|20210308|09:40:02|S|400|40.400000||
B|CXSE|20210308|09:40:02|S|2|65.920000||
B|LMND|20210308|09:40:02|S|20|92.400000||
B|NKE|20210308|09:40:02|S|18|133.050000||
B|OPGN|20210308|09:40:02|S|100|2.840000||
B|PIXY|20210308|09:40:02|S|100|2.680000||
B|PLUG|20210308|09:40:02|S|50|40.950000||
B|TSLA|20210308|09:40:02|S|10|598.990000||
B|XSPA|20210308|09:40:02|S|100|2.000000||
B|AAPL|20210308|09:40:03|S|2|119.160000||
B|AONE|20210308|09:40:03|S|1|11.190000||
B|ATH|20210308|09:40:03|S|69|53.650000||
B|CWH|20210308|09:40:03|S|264|34.130000||
B|DRVN|20210308|09:40:03|S|20|28.200000||
B|EDIT|20210308|09:40:03|S|60|43.110000||
B|GME|20210308|09:40:03|S|50|157.220000||
B|LYFT|20210308|09:40:03|S|100|65.130000||
B|OPGN|20210308|09:40:03|S|100|2.840000||
B|PGR|20210308|09:40:03|S|400|89.590000||
B|PGR|20210308|09:40:03|S|500|89.590000||
B|U|20210308|09:40:03|S|25|94.980000||
B|VXX|20210308|09:40:03|S|300|15.285000||
B|WYNN|20210308|09:40:03|S|50|135.290000||
B|XRT|20210308|09:40:03|S|100|84.280000||
B|ZM|20210308|09:40:03|S|17|329.080000||
B|ARKG|20210308|09:40:04|S|100|84.780000||
B|CENT|20210308|09:40:04|S|100|50.230000||
B|CRWD|20210308|09:40:04|S|5|187.610000||
B|ESGC|20210308|09:40:04|S|2000|1.980000||
B|IGOV|20210308|09:40:04|S|4|52.530000||
B|IYR|20210308|09:40:04|S|8|86.630000||
B|LI|20210308|09:40:04|S|600|22.690000||
B|MRNA|20210308|09:40:04|S|10|129.740000||
B|NIU|20210308|09:40:04|S|3|32.370000||
B|OKTA|20210308|09:40:04|S|100|215.100000||
B|OPGN|20210308|09:40:04|S|60|2.840000||
B|OPGN|20210308|09:40:04|S|100|2.840000||
B|ORI|20210308|09:40:04|S|10|20.795000||
B|OXY|20210308|09:40:04|S|100|31.480000||
B|PDD|20210308|09:40:04|S|3|151.810000||
B|SIFY|20210308|09:40:04|S|100|3.630000||
B|SQ|20210308|09:40:04|S|2|214.080000||
B|TSLA|20210308|09:40:04|S|2|597.780000||
B|TSLA|20210308|09:40:04|S|4|598.050000||
B|TSLA|20210308|09:40:04|S|5|598.040000||
B|ZM|20210308|09:40:04|S|1|329.060000||
B|ESGC|20210308|09:40:05|S|300|1.985000||
B|ESGC|20210308|09:40:05|S|500|1.990000||
B|PYPL|20210308|09:40:05|S|1|236.670000||
B|PYPL|20210308|09:40:05|S|100|236.680000||
B|SE|20210308|09:40:05|S|10|222.130000||
B|TLRY|20210308|09:40:05|S|100|21.560000||
B|TLRY|20210308|09:40:05|S|100|21.600000||
B|TSLA|20210308|09:40:05|S|3|597.610000||
B|TSLA|20210308|09:40:05|S|3|597.990000||
B|TSLA|20210308|09:40:05|S|30|597.760000||
B|TSLA|20210308|09:40:05|S|200|597.780000||
B|U|20210308|09:40:05|S|2|94.870000||
B|XSPA|20210308|09:40:05|S|20|2.000000||
B|ALTU|20210308|09:40:06|S|100|10.490000||
B|BEAM|20210308|09:40:06|S|100|73.530000||
B|BLOK|20210308|09:40:06|S|5|49.770000||
B|BND|20210308|09:40:06|S|100|84.960000||
B|CLSK|20210308|09:40:06|S|100|22.650000||
B|EXC|20210308|09:40:06|S|80|39.930000||
B|IYR|20210308|09:40:06|S|34|86.610000||
B|OKTA|20210308|09:40:06|S|1|215.100000||
B|SOS|20210308|09:40:06|S|400|6.390000||
B|TSLA|20210308|09:40:06|S|100|597.770000||
B|WDC|20210308|09:40:06|S|500|69.650000||
B|XRT|20210308|09:40:06|S|100|84.270000||
B|XSPA|20210308|09:40:06|S|100|2.000000||
B|XSPA|20210308|09:40:06|S|900|2.000000||
B|YINN|20210308|09:40:06|S|2000|20.610000||
B|ZOM|20210308|09:40:06|S|7|1.880000||
B|ZOM|20210308|09:40:06|S|2000|1.880000||
B|AI|20210308|09:40:07|S|70|89.630000||
B|BEKE|20210308|09:40:07|S|5|49.480000||
B|BILL|20210308|09:40:07|S|6|150.380000||
B|EOG|20210308|09:40:07|S|30|75.220000||
B|KO|20210308|09:40:07|S|2000|51.400000||
B|KSA|20210308|09:40:07|S|42|33.690000||
B|MARA|20210308|09:40:07|S|500|30.900000||
B|MMM|20210308|09:40:07|S|2|181.630000||
B|NIO|20210308|09:40:07|S|704|37.830000||
B|NVAX|20210308|09:40:07|S|100|178.840000||
B|OKTA|20210308|09:40:07|S|1|215.080000||
B|UAL|20210308|09:40:07|S|30|52.320000||
B|UVXY|20210308|09:40:07|S|100|8.840000||
B|VZ|20210308|09:40:07|S|10|56.225000||
B|AI|20210308|09:40:08|S|150|89.200000||
B|AMTI|20210308|09:40:08|S|33|63.690000||
B|AMZN|20210308|09:40:08|S|1|3031.140000||
B|CRWD|20210308|09:40:08|S|3|187.580000||
B|GME|20210308|09:40:08|S|5|156.860000||
B|MDLA|20210308|09:40:08|S|200|30.215000||
B|NNDM|20210308|09:40:08|S|300|8.190000||
B|OKTA|20210308|09:40:08|S|12|215.130000||
B|OLN|20210308|09:40:08|S|42|31.735000||
B|OPEN|20210308|09:40:08|S|3|20.790000||
B|OPGN|20210308|09:40:08|S|100|2.810000||
B|QS|20210308|09:40:08|S|300|44.540000||
B|RIOT|20210308|09:40:08|S|100|41.680000||
B|SQQQ|20210308|09:40:08|S|192|15.280000||
B|TQQQ|20210308|09:40:08|S|100|82.500000||
B|WAL|20210308|09:40:08|S|2|98.600000||
B|IMVT|20210308|09:40:09|S|11|17.460000||
B|KEYS|20210308|09:40:09|S|5|133.450000||
B|MBI|20210308|09:40:09|S|1000|8.970000||
B|MGNI|20210308|09:40:09|S|50|39.370000||
B|QS|20210308|09:40:09|S|500|44.550000||
B|SLNO|20210308|09:40:09|S|100|1.600000||
B|TLMD|20210308|09:40:09|S|100|7.050000||
B|TMF|20210308|09:40:09|S|22|23.670000||
B|TQQQ|20210308|09:40:09|S|50|82.500000||
B|TQQQ|20210308|09:40:09|S|100|82.500000||
B|TSLA|20210308|09:40:09|S|100|598.840000||
B|U|20210308|09:40:09|S|2|94.970000||
B|IWM|20210308|09:40:10|S|100|220.370000||
B|OXY|20210308|09:40:10|S|2000|31.480000||
B|PSTX|20210308|09:40:10|S|197|8.970000||
B|SOXL|20210308|09:40:10|S|2000|31.870000||
B|SPCE|20210308|09:40:10|S|25|27.980000||
B|SPYD|20210308|09:40:10|S|1|38.810000||
B|TXMD|20210308|09:40:10|S|1000|1.380000||
B|U|20210308|09:40:10|S|2|94.980000||
B|XPEV|20210308|09:40:10|S|100|29.080000||
B|AMD|20210308|09:40:11|S|113|77.850000||
B|DHC|20210308|09:40:11|S|1000|4.860000||
B|EARS|20210308|09:40:11|S|500|3.780000||
B|GVA|20210308|09:40:11|S|55|38.110000||
B|LABU|20210308|09:40:11|S|20|90.010000||
B|MOS|20210308|09:40:11|S|30|30.840000||
B|NIO|20210308|09:40:11|S|87|37.880000||
B|NOVN|20210308|09:40:11|S|100|1.550000||
B|SKLZ|20210308|09:40:11|S|10|26.940000||
B|SOXL|20210308|09:40:11|S|2000|31.900000||
B|SPCE|20210308|09:40:11|S|40|27.980000||
B|TQQQ|20210308|09:40:11|S|50|82.620000||
B|ZM|20210308|09:40:11|S|57|328.610000||
B|ATH|20210308|09:40:12|S|1|53.510000||
B|BBY|20210308|09:40:12|S|15|104.270000||
B|EPHE|20210308|09:40:12|S|1|29.970000||
B|FVRR|20210308|09:40:12|S|20|221.250000||
B|OPGN|20210308|09:40:12|S|100|2.830000||
B|PLTR|20210308|09:40:12|S|452|23.600000||
B|RCL|20210308|09:40:12|S|1|87.430000||
B|SPGI|20210308|09:40:12|S|1|337.410000||
B|SRNE|20210308|09:40:12|S|200|8.880000||
B|TQQQ|20210308|09:40:12|S|50|82.670000||
B|AFRM|20210308|09:40:13|S|270|76.980000||
B|CTXR|20210308|09:40:13|S|1400|1.770000||
B|CWH|20210308|09:40:13|S|5|34.140000||
B|LGHL|20210308|09:40:13|S|100|2.740000||
B|MSTR|20210308|09:40:13|S|100|631.210000||
B|NNOX|20210308|09:40:13|S|25|39.670000||
B|OCGN|20210308|09:40:13|S|300|8.970000||
B|PLTR|20210308|09:40:13|S|5|23.600000||
B|ROKU|20210308|09:40:13|S|30|347.970000||
B|TSLA|20210308|09:40:13|S|3|599.680000||
B|TSLA|20210308|09:40:13|S|197|599.750100||
B|U|20210308|09:40:13|S|10|95.290000||
B|W|20210308|09:40:13|S|6|307.550000||
B|AMZN|20210308|09:40:14|S|1|3034.760000||
B|JD|20210308|09:40:14|S|56|87.140000||
B|OKTA|20210308|09:40:14|S|20|215.790000||
B|OPGN|20210308|09:40:14|S|75|2.830000||
B|SQ|20210308|09:40:14|S|1|214.710000||
B|SQ|20210308|09:40:14|S|8|214.710000||
B|THD|20210308|09:40:14|S|100|80.980000||
B|TREX|20210308|09:40:14|S|4|88.790000||
B|TSLA|20210308|09:40:14|S|14|599.760000||
B|TSLA|20210308|09:40:14|S|20|599.770000||
B|TSLA|20210308|09:40:14|S|100|599.830000||
B|TSLA|20210308|09:40:14|S|400|599.770000||
B|UAL|20210308|09:40:14|S|10|52.440000||
B|BGS|20210308|09:40:15|S|10|30.170000||
B|DAL|20210308|09:40:15|S|100|47.620000||
B|GME|20210308|09:40:15|S|10|157.100000||
B|MSFT|20210308|09:40:15|S|1|230.070000||
B|MSFT|20210308|09:40:15|S|100|230.120000||
B|NVAX|20210308|09:40:15|S|30|180.280000||
B|OPTT|20210308|09:40:15|S|100|3.030000||
B|TQQQ|20210308|09:40:15|S|100|82.710000||
B|TSLA|20210308|09:40:15|S|1600|599.610000||
B|AMC|20210308|09:40:16|S|15|8.570000||
B|CODI|20210308|09:40:16|S|21|23.950000||
B|IVR|20210308|09:40:16|S|100|3.835000||
B|MC|20210308|09:40:16|S|40|55.310000||
B|OPGN|20210308|09:40:16|S|100|2.810000||
B|OZON|20210308|09:40:16|S|1|53.880000||
B|SQ|20210308|09:40:16|S|5|214.710000||
B|UGI|20210308|09:40:16|S|1|40.690000||
B|BAR|20210308|09:40:17|S|1|16.800000||
B|BIDU|20210308|09:40:17|S|100|251.100000||
B|EARS|20210308|09:40:17|S|60|3.800000||
B|FVRR|20210308|09:40:17|S|1|222.400000||
B|GOOG|20210308|09:40:17|S|1|2102.980000||
B|GRFS|20210308|09:40:17|S|400|15.210000||
B|ITOT|20210308|09:40:17|S|2|89.280000||
B|IWM|20210308|09:40:17|S|100|220.580000||
B|PYPL|20210308|09:40:17|S|100|237.000000||
B|TECL|20210308|09:40:17|S|100|37.480000||
B|TSLA|20210308|09:40:17|S|4|600.450000||
B|TSLA|20210308|09:40:17|S|63|600.450000||
B|AAL|20210308|09:40:18|S|2000|21.050000||
B|CPE|20210308|09:40:18|S|1200|40.640000||
B|IMVT|20210308|09:40:18|S|10|17.410000||
B|OBSV|20210308|09:40:18|S|15|3.270000||
B|OGI|20210308|09:40:18|S|1000|2.790000||
B|OPGN|20210308|09:40:18|S|100|2.770000||
B|OPGN|20210308|09:40:18|S|100|2.780000||
B|SDGR|20210308|09:40:18|S|70|67.440000||
B|SOXL|20210308|09:40:18|S|9|31.930000||
B|SOXX|20210308|09:40:18|S|7|393.800000||
B|SPY|20210308|09:40:18|S|100|384.520000||
B|ZM|20210308|09:40:18|S|99|328.060000||
B|AAL|20210308|09:40:19|S|2000|21.060000||
B|AAPL|20210308|09:40:19|S|1000|119.170000||
B|ABBV|20210308|09:40:19|S|22|105.970000||
B|AJAX|20210308|09:40:19|S|100|10.540000||
B|AVGO|20210308|09:40:19|S|4|442.250000||
B|BIDU|20210308|09:40:19|S|5|251.080000||
B|CSIQ|20210308|09:40:19|S|7|40.820000||
B|DIA|20210308|09:40:19|S|20|316.860000||
B|JNJ|20210308|09:40:19|S|1|156.350000||
B|MTC|20210308|09:40:19|S|150|2.300000||
B|NIO|20210308|09:40:19|S|308|37.940000||
B|OGI|20210308|09:40:19|S|1000|2.790000||
B|OKTA|20210308|09:40:19|S|100|215.770000||
B|RIOT|20210308|09:40:19|S|200|41.520000||
B|ROKU|20210308|09:40:19|S|42|347.980000||
B|TWLO|20210308|09:40:19|S|42|336.270000||
B|U|20210308|09:40:19|S|1|95.380000||
B|WYNN|20210308|09:40:19|S|800|135.560000||
B|DNN|20210308|09:40:20|S|100|1.010000||
B|HXL|20210308|09:40:20|S|1200|57.570000||
B|HXL|20210308|09:40:20|S|1300|57.670000||
B|IMVT|20210308|09:40:20|S|100|17.410000||
B|JD|20210308|09:40:20|S|20|87.180000||
B|PGNY|20210308|09:40:20|S|10|44.380000||
B|PLTR|20210308|09:40:20|S|200|23.570000||
B|SOXL|20210308|09:40:20|S|2000|31.950000||
B|TSLA|20210308|09:40:20|S|50|601.430000||
B|UGP|20210308|09:40:20|S|500|3.320000||
B|AMC|20210308|09:40:21|S|200|8.570000||
B|EBON|20210308|09:40:21|S|300|6.050000||
B|EBON|20210308|09:40:21|S|1000|6.050000||
B|F|20210308|09:40:21|S|1100|12.495000||
B|FAST|20210308|09:40:21|S|7|45.210000||
B|MP|20210308|09:40:21|S|36|39.730000||
B|PLTR|20210308|09:40:21|S|300|23.590000||
B|SOS|20210308|09:40:21|S|100|6.370000||
B|SOXL|20210308|09:40:21|S|2000|31.990000||
B|SOXL|20210308|09:40:21|S|2000|31.990000||
B|VSAT|20210308|09:40:21|S|175|49.930000||
B|XPEV|20210308|09:40:21|S|200|29.160000||
B|AMD|20210308|09:40:22|S|3|77.950000||
B|BIDU|20210308|09:40:22|S|5|251.610000||
B|CAT|20210308|09:40:22|S|100|219.100000||
B|CRWD|20210308|09:40:22|S|5|188.240000||
B|CSWC|20210308|09:40:22|S|1|21.770000||
B|EOG|20210308|09:40:22|S|500|75.320000||
B|GME|20210308|09:40:22|S|100|157.460000||
B|GRWG|20210308|09:40:22|S|10|40.740000||
B|MC|20210308|09:40:22|S|16|55.300000||
B|NIU|20210308|09:40:22|S|400|32.530000||
B|NOVN|20210308|09:40:22|S|1200|1.550000||
B|OPGN|20210308|09:40:22|S|100|2.780000||
B|PDD|20210308|09:40:22|S|10|153.040000||
B|PTON|20210308|09:40:22|S|10|108.720000||
B|TSLA|20210308|09:40:22|S|8|601.770000||
B|TSLA|20210308|09:40:22|S|37|601.990000||
B|TSLA|20210308|09:40:22|S|100|601.720000||
B|ZM|20210308|09:40:22|S|60|328.230000||
B|ARKK|20210308|09:40:23|S|50|116.110000||
B|ARKK|20210308|09:40:23|S|100|116.110000||
B|BEKE|20210308|09:40:23|S|100|48.570000||
B|BIDU|20210308|09:40:23|S|15|251.600000||
B|CERT|20210308|09:40:23|S|8|26.780000||
B|FVRR|20210308|09:40:23|S|1|222.500000||
B|GME|20210308|09:40:23|S|2|156.540000||
B|INMD|20210308|09:40:23|S|400|68.910000||
B|MGNI|20210308|09:40:23|S|30|39.620000||
B|OPGN|20210308|09:40:23|S|100|2.770000||
B|OPGN|20210308|09:40:23|S|100|2.780000||
B|QQQ|20210308|09:40:23|S|25|307.620000||
B|SOXL|20210308|09:40:23|S|2000|31.980000||
B|SPCE|20210308|09:40:23|S|100|28.190000||
B|SUM|20210308|09:40:23|S|200|30.240000||
B|UBER|20210308|09:40:23|S|100|56.100000||
B|ACIC|20210308|09:40:24|S|20|10.860000||
B|ARKK|20210308|09:40:24|S|20|116.110000||
B|AXDX|20210308|09:40:24|S|1|9.450000||
B|AXNX|20210308|09:40:24|S|1|56.450000||
B|BIDU|20210308|09:40:24|S|100|251.660000||
B|BIDU|20210308|09:40:24|S|100|251.670000||
B|BIDU|20210308|09:40:24|S|1900|251.600000||
B|BLFS|20210308|09:40:24|S|4|35.630000||
B|CDNA|20210308|09:40:24|S|2|63.650000||
B|CGC|20210308|09:40:24|S|1|31.370000||
B|CRWD|20210308|09:40:24|S|20|188.180000||
B|DDOG|20210308|09:40:24|S|1|82.840000||
B|ENPH|20210308|09:40:24|S|1|143.790000||
B|GDOT|20210308|09:40:24|S|88|47.840000||
B|GSAT|20210308|09:40:24|S|10|1.390000||
B|IRTC|20210308|09:40:24|S|1|137.240000||
B|LIT|20210308|09:40:24|S|20|56.860000||
B|OKTA|20210308|09:40:24|S|1|216.040000||
B|PDD|20210308|09:40:24|S|30|153.230000||
B|ROKU|20210308|09:40:24|S|1|348.130000||
B|SE|20210308|09:40:24|S|1|222.760000||
B|SM|20210308|09:40:24|S|10|18.350000||
B|SNAP|20210308|09:40:24|S|3|56.390000||
B|SQ|20210308|09:40:24|S|1|215.090000||
B|STIC|20210308|09:40:24|S|900|10.740000||
B|TNDM|20210308|09:40:24|S|2|85.360000||
B|TSLA|20210308|09:40:24|S|20|602.110000||
B|TSLA|20210308|09:40:24|S|279|602.480000||
B|UVXY|20210308|09:40:24|S|100|8.820000||
B|ZS|20210308|09:40:24|S|1|176.270000||
B|ABNB|20210308|09:40:25|S|100|181.320000||
B|AMD|20210308|09:40:25|S|200|77.950000||
B|BCEI|20210308|09:40:25|S|31|40.360000||
B|DMYI|20210308|09:40:25|S|100|11.890000||
B|ENPH|20210308|09:40:25|S|400|143.790000||
B|GPS|20210308|09:40:25|S|300|28.220000||
B|IRBT|20210308|09:40:25|S|3|122.690000||
B|IRBT|20210308|09:40:25|S|5|122.640000||
B|KOPN|20210308|09:40:25|S|69|8.010000||
B|KOPN|20210308|09:40:25|S|100|8.010000||
B|NMFC|20210308|09:40:25|S|16|12.650000||
B|OPGN|20210308|09:40:25|S|100|2.770000||
B|PSTX|20210308|09:40:25|S|198|8.930000||
B|SPCE|20210308|09:40:25|S|100|28.220000||
B|SPYD|20210308|09:40:25|S|1|38.820000||
B|AA|20210308|09:40:26|S|16|29.910000||
B|ARCC|20210308|09:40:26|S|11|18.875000||
B|ARKF|20210308|09:40:26|S|40|50.190000||
B|ATH|20210308|09:40:26|S|100|53.500000||
B|BNGO|20210308|09:40:26|S|50|7.650000||
B|HUBS|20210308|09:40:26|S|4|458.740000||
B|LEN|20210308|09:40:26|S|57|87.860000||
B|MSFT|20210308|09:40:26|S|40|230.160000||
B|NEWT|20210308|09:40:26|S|9|23.730000||
B|OKTA|20210308|09:40:26|S|10|216.020000||
B|OPGN|20210308|09:40:26|S|100|2.770000||
B|QQQX|20210308|09:40:26|S|8|26.490000||
B|SOXL|20210308|09:40:26|S|100|31.950000||
B|TPVG|20210308|09:40:26|S|14|14.370000||
B|TSLA|20210308|09:40:26|S|200|602.650000||
B|TSLX|20210308|09:40:26|S|9|21.850000||
B|AMZN|20210308|09:40:27|S|2|3037.170000||
B|DIA|20210308|09:40:27|S|5|316.890000||
B|GME|20210308|09:40:27|S|25|156.870000||
B|QQQ|20210308|09:40:27|S|100|307.530000||
B|TRCH|20210308|09:40:27|S|300|2.370000||
B|TSLA|20210308|09:40:27|S|20|602.540000||
B|VIH|20210308|09:40:27|S|25|13.230000||
B|VIOT|20210308|09:40:27|S|100|9.540000||
B|ABNB|20210308|09:40:28|S|10|181.450000||
B|ALTU|20210308|09:40:28|S|100|10.490000||
B|APHA|20210308|09:40:28|S|200|15.820000||
B|ASML|20210308|09:40:28|S|1|527.260000||
B|BIDU|20210308|09:40:28|S|5|251.850000||
B|BIDU|20210308|09:40:28|S|20|251.860000||
B|FB|20210308|09:40:28|S|59|264.000000||
B|NIO|20210308|09:40:28|S|100|38.140000||
B|NVDA|20210308|09:40:28|S|100|490.820000||
B|OPGN|20210308|09:40:28|S|100|2.780000||
B|SPCE|20210308|09:40:28|S|100|28.220000||
B|TSLA|20210308|09:40:28|S|25|602.600000||
B|U|20210308|09:40:28|S|10|95.730000||
B|VIACA|20210308|09:40:28|S|2|74.610000||
B|ZM|20210308|09:40:28|S|5|328.980000||
B|AA|20210308|09:40:29|S|23|29.920000||
B|DBI|20210308|09:40:29|S|100|14.100000||
B|IDXX|20210308|09:40:29|S|3|497.670000||
B|JD|20210308|09:40:29|S|2|87.300000||
B|JD|20210308|09:40:29|S|5|87.300000||
B|JNJ|20210308|09:40:29|S|30|156.230000||
B|NIO|20210308|09:40:29|S|179|38.100000||
B|OKTA|20210308|09:40:29|S|10|216.040000||
B|OPGN|20210308|09:40:29|S|100|2.775000||
B|OPGN|20210308|09:40:29|S|100|2.780000||
B|SOXL|20210308|09:40:29|S|2000|31.970000||
B|SOXL|20210308|09:40:29|S|2000|31.970000||
B|SOXL|20210308|09:40:29|S|2000|31.970000||
B|TME|20210308|09:40:29|S|200|25.210000||
B|WISH|20210308|09:40:29|S|500|17.180000||
B|BHAT|20210308|09:40:30|S|200|1.270000||
B|BHAT|20210308|09:40:30|S|300|1.270000||
B|DKNG|20210308|09:40:30|S|500|60.470000||
B|GME|20210308|09:40:30|S|100|156.900000||
B|NIO|20210308|09:40:30|S|64|38.100000||
B|NVAX|20210308|09:40:30|S|1|180.230000||
B|OPGN|20210308|09:40:30|S|279|2.780000||
B|QRVO|20210308|09:40:30|S|21|170.530000||
B|SURF|20210308|09:40:30|S|100|7.490000||
B|TJX|20210308|09:40:30|S|100|63.970000||
B|TSLA|20210308|09:40:30|S|900|602.910000||
B|UPST|20210308|09:40:30|S|70|50.570000||
B|ZM|20210308|09:40:30|S|1|328.744000||
B|ABNB|20210308|09:40:31|S|80|181.510000||
B|ANAB|20210308|09:40:31|S|1|19.660000||
B|ARKK|20210308|09:40:31|S|25|116.240000||
B|ARKK|20210308|09:40:31|S|200|116.240000||
B|CRSP|20210308|09:40:31|S|50|120.350000||
B|CRSP|20210308|09:40:31|S|100|120.270000||
B|EMQQ|20210308|09:40:31|S|2|64.760000||
B|MESA|20210308|09:40:31|S|100|13.800000||
B|MESA|20210308|09:40:31|S|100|13.800000||
B|OFG|20210308|09:40:31|S|10|20.760000||
B|OPGN|20210308|09:40:31|S|100|2.790000||
B|PLUG|20210308|09:40:31|S|100|41.150000||
B|SNDL|20210308|09:40:31|S|500|1.145000||
B|SOXL|20210308|09:40:31|S|100|31.980000||
B|SOXL|20210308|09:40:31|S|2000|31.990000||
B|SQQQ|20210308|09:40:31|S|74|15.210000||
B|SWKS|20210308|09:40:31|S|10|170.450000||
B|TBT|20210308|09:40:31|S|600|20.990000||
B|TDAC|20210308|09:40:31|S|200|12.430000||
B|TSLA|20210308|09:40:31|S|1|602.890000||
B|TSLA|20210308|09:40:31|S|2|602.860000||
B|TSLA|20210308|09:40:31|S|2|602.890000||
B|TSLA|20210308|09:40:31|S|2|602.890000||
B|TSLA|20210308|09:40:31|S|3|602.890000||
B|TSLA|20210308|09:40:31|S|3|602.890000||
B|TSLA|20210308|09:40:31|S|4|602.890000||
B|TSLA|20210308|09:40:31|S|279|602.910000||
B|TSM|20210308|09:40:31|S|400|117.960000||
B|ZS|20210308|09:40:31|S|11|176.180000||
B|ARKK|20210308|09:40:32|S|100|116.240000||
B|CLBS|20210308|09:40:32|S|100|1.860000||
B|CRWD|20210308|09:40:32|S|5|188.060000||
B|MRNS|20210308|09:40:32|S|5|16.830000||
B|NIO|20210308|09:40:32|S|657|38.150000||
B|OPEN|20210308|09:40:32|S|100|20.970000||
B|OPGN|20210308|09:40:32|S|100|2.795000||
B|OPGN|20210308|09:40:32|S|100|2.800000||
B|OPGN|20210308|09:40:32|S|100|2.815000||
B|SHOP|20210308|09:40:32|S|2|1125.220000||
B|SOXL|20210308|09:40:32|S|840|32.010000||
B|TDOC|20210308|09:40:32|S|10|187.370000||
B|TSLA|20210308|09:40:32|S|1|602.950000||
B|TSLA|20210308|09:40:32|S|10|602.890000||
B|YQ|20210308|09:40:32|S|82|12.130000||
B|ZEN|20210308|09:40:32|S|52|132.755000||
B|BA|20210308|09:40:33|S|15|227.910000||
B|CURI|20210308|09:40:33|S|100|15.190000||
B|GSAT|20210308|09:40:33|S|110|1.390000||
B|GTE|20210308|09:40:33|S|888|0.826700||
B|LMND|20210308|09:40:33|S|15|92.830000||
B|OPGN|20210308|09:40:33|S|100|2.810000||
B|OPGN|20210308|09:40:33|S|100|2.820000||
B|OPGN|20210308|09:40:33|S|300|2.810000||
B|SE|20210308|09:40:33|S|4|222.480000||
B|SPCE|20210308|09:40:33|S|100|28.330000||
B|SPCE|20210308|09:40:33|S|100|28.330000||
B|SPWR|20210308|09:40:33|S|200|30.580000||
B|UGRO|20210308|09:40:33|S|100|7.580000||
B|UNP|20210308|09:40:33|S|46|212.760000||
B|VIOT|20210308|09:40:33|S|100|9.540000||
B|WKHS|20210308|09:40:33|S|10|13.990000||
B|AMC|20210308|09:40:34|S|100|8.570000||
B|AMD|20210308|09:40:34|S|400|77.900000||
B|BFLY|20210308|09:40:34|S|1000|16.460000||
B|CVI|20210308|09:40:34|S|600|24.950000||
B|DMTK|20210308|09:40:34|S|30|49.940000||
B|IMVT|20210308|09:40:34|S|10|17.400000||
B|KBWY|20210308|09:40:34|S|100|22.400000||
B|LOGI|20210308|09:40:34|S|30|93.900000||
B|OPGN|20210308|09:40:34|S|100|2.820000||
B|SOS|20210308|09:40:34|S|100|6.380000||
B|SPCE|20210308|09:40:34|S|100|28.330000||
B|T|20210308|09:40:34|S|8|29.695000||
B|TSLA|20210308|09:40:34|S|4|603.180000||
B|TSLA|20210308|09:40:34|S|100|603.260000||
B|GKOS|20210308|09:40:35|S|3|85.860000||
B|GME|20210308|09:40:35|S|6|156.670000||
B|NUGT|20210308|09:40:35|S|100|51.710000||
B|PLL|20210308|09:40:35|S|50|59.010000||
B|PLUG|20210308|09:40:35|S|500|41.150000||
B|TPX|20210308|09:40:35|S|14|36.820000||
B|TSLA|20210308|09:40:35|S|3|603.690000||
B|YELP|20210308|09:40:35|S|250|40.900000||
B|EMLC|20210308|09:40:36|S|1|30.860000||
B|NUGT|20210308|09:40:36|S|100|51.720000||
B|SOS|20210308|09:40:36|S|100|6.340000||
B|TSLA|20210308|09:40:36|S|100|603.670000||
B|UAL|20210308|09:40:36|S|50|52.470000||
B|XPEV|20210308|09:40:36|S|100|29.410000||
B|ZM|20210308|09:40:36|S|2|328.474000||
B|NCNA|20210308|09:40:37|S|500|4.410000||
B|NIO|20210308|09:40:37|S|630|38.220000||
B|NOVN|20210308|09:40:37|S|100|1.545000||
B|SLGG|20210308|09:40:37|S|100|5.280000||
B|SQ|20210308|09:40:37|S|300|215.750000||
B|TSLA|20210308|09:40:37|S|6|603.670000||
B|TSLA|20210308|09:40:37|S|10|603.640000||
B|TSLA|20210308|09:40:37|S|140|603.670000||
B|WRK|20210308|09:40:37|S|100|52.290000||
B|APTV|20210308|09:40:38|S|10|148.940000||
B|BB|20210308|09:40:38|S|100|9.540000||
B|BILI|20210308|09:40:38|S|8|113.760000||
B|BILI|20210308|09:40:38|S|200|113.720000||
B|DAR|20210308|09:40:38|S|20|76.105000||
B|DAR|20210308|09:40:38|S|35|76.095000||
B|DVN|20210308|09:40:38|S|150|25.440000||
B|NTR|20210308|09:40:38|S|1|55.270000||
B|OKTA|20210308|09:40:38|S|3|216.050000||
B|PGNY|20210308|09:40:38|S|100|44.390000||
B|SQ|20210308|09:40:38|S|149|215.750000||
B|TDOC|20210308|09:40:38|S|4|188.220000||
B|TSLA|20210308|09:40:38|S|100|604.300000||
B|TSM|20210308|09:40:38|S|10|117.990000||
B|URTY|20210308|09:40:38|S|50|108.140000||
B|AAL|20210308|09:40:39|S|25|21.090000||
B|AI|20210308|09:40:39|S|50|90.250000||
B|ALTU|20210308|09:40:39|S|100|10.490000||
B|ARKK|20210308|09:40:39|S|19|116.340000||
B|NIO|20210308|09:40:39|S|100|38.250000||
B|NIO|20210308|09:40:39|S|100|38.280000||
B|PDD|20210308|09:40:39|S|20|153.840000||
B|QS|20210308|09:40:39|S|40|44.940000||
B|RIOT|20210308|09:40:39|S|25|41.990000||
B|RUTH|20210308|09:40:39|S|19|25.420000||
B|SPYD|20210308|09:40:39|S|1|38.810000||
B|SUMO|20210308|09:40:39|S|100|28.040000||
B|TEAM|20210308|09:40:39|S|10|227.900000||
B|TSLA|20210308|09:40:39|S|10|604.280000||
B|TSLA|20210308|09:40:39|S|10|604.340000||
B|XSPA|20210308|09:40:39|S|25|2.000000||
B|ZGNX|20210308|09:40:39|S|100|20.890000||
B|AI|20210308|09:40:40|S|90|90.230000||
B|GOOG|20210308|09:40:40|S|100|2103.220000||
B|LEVI|20210308|09:40:40|S|100|24.740000||
B|OPGN|20210308|09:40:40|S|100|2.810000||
B|SNAP|20210308|09:40:40|S|100|56.680000||
B|TSLA|20210308|09:40:40|S|7|604.330000||
B|TSLA|20210308|09:40:40|S|25|604.400000||
B|ZI|20210308|09:40:40|S|50|45.868000||
B|AAL|20210308|09:40:41|S|100|21.090000||
B|BA|20210308|09:40:41|S|20|227.800000||
B|CAT|20210308|09:40:41|S|100|219.310000||
B|DT|20210308|09:40:41|S|10|50.500000||
B|GOOG|20210308|09:40:41|S|2|2104.250000||
B|HSKA|20210308|09:40:41|S|7|173.570000||
B|IBN|20210308|09:40:41|S|100|16.900000||
B|OTIS|20210308|09:40:41|S|500|65.200000||
B|PSTX|20210308|09:40:41|S|198|8.930000||
B|SV|20210308|09:40:41|S|15|10.070000||
B|TSLA|20210308|09:40:41|S|7|605.470000||
B|TSLA|20210308|09:40:41|S|8|605.470000||
B|TSLA|20210308|09:40:41|S|30|605.470000||
B|TSM|20210308|09:40:41|S|40|118.000000||
B|ZM|20210308|09:40:41|S|25|328.680000||
B|AMD|20210308|09:40:42|S|253|78.000000||
B|BYND|20210308|09:40:42|S|7|138.850000||
B|C|20210308|09:40:42|S|100|71.850000||
B|ENPH|20210308|09:40:42|S|23|144.240000||
B|FSR|20210308|09:40:42|S|100|22.820000||
B|GRWG|20210308|09:40:42|S|125|40.800000||
B|KOSS|20210308|09:40:42|S|30|15.670000||
B|NIO|20210308|09:40:42|S|8|38.290000||
B|NIO|20210308|09:40:42|S|35|38.280000||
B|OCUL|20210308|09:40:42|S|300|19.380000||
B|OCUL|20210308|09:40:42|S|1600|19.370000||
B|PLUG|20210308|09:40:42|S|100|41.300000||
B|SNDL|20210308|09:40:42|S|2000|1.150000||
B|TSLA|20210308|09:40:42|S|86|605.300000||
B|XPEV|20210308|09:40:42|S|691|29.340000||
B|BNGO|20210308|09:40:43|S|100|7.620000||
B|EARS|20210308|09:40:43|S|400|3.760000||
B|MSFT|20210308|09:40:43|S|150|230.500000||
B|TSLA|20210308|09:40:43|S|1|604.470000||
B|TSLA|20210308|09:40:43|S|100|604.560000||
B|APWC|20210308|09:40:44|S|100|4.380000||
B|BABA|20210308|09:40:44|S|3|228.880000||
B|CSIQ|20210308|09:40:44|S|20|41.180000||
B|DKNG|20210308|09:40:44|S|500|60.730000||
B|DKNG|20210308|09:40:44|S|2000|60.740000||
B|EXPE|20210308|09:40:44|S|6|170.910000||
B|EXPE|20210308|09:40:44|S|50|170.920000||
B|FCEL|20210308|09:40:44|S|100|13.700000||
B|MMM|20210308|09:40:44|S|3|181.520000||
B|MRNA|20210308|09:40:44|S|314|130.720000||
B|PINS|20210308|09:40:44|S|14|68.490000||
B|QQQ|20210308|09:40:44|S|30|307.770000||
B|SAVA|20210308|09:40:44|S|50|44.390000||
B|SOXL|20210308|09:40:44|S|100|32.050000||
B|SQ|20210308|09:40:44|S|10|215.880000||
B|SSYS|20210308|09:40:44|S|20|23.370000||
B|TQQQ|20210308|09:40:44|S|200|82.990000||
B|UVXY|20210308|09:40:44|S|100|8.790000||
B|ZI|20210308|09:40:44|S|1|46.110000||
B|ZM|20210308|09:40:44|S|100|328.560000||
B|DVYE|20210308|09:40:45|S|40|38.930000||
B|GME|20210308|09:40:45|S|1|156.020000||
B|OPGN|20210308|09:40:45|S|100|2.840000||
B|PYPL|20210308|09:40:45|S|6|237.440000||
B|RPRX|20210308|09:40:45|S|15|44.360000||
B|TQQQ|20210308|09:40:45|S|200|82.990000||
B|TSLA|20210308|09:40:45|S|25|604.380000||
B|TSLA|20210308|09:40:45|S|37|604.340000||
B|ZM|20210308|09:40:45|S|100|328.420000||
B|APPS|20210308|09:40:46|S|100|74.350000||
B|BE|20210308|09:40:46|S|100|27.080000||
B|NIO|20210308|09:40:46|S|728|38.100000||
B|OII|20210308|09:40:46|S|100|14.820000||
B|RIOT|20210308|09:40:46|S|100|41.950000||
B|TSLA|20210308|09:40:46|S|1|604.310000||
B|TWLO|20210308|09:40:46|S|41|337.670000||
B|UMC|20210308|09:40:46|S|100|8.420000||
B|WAT|20210308|09:40:46|S|3|265.240000||
B|CRWD|20210308|09:40:47|S|10|187.960000||
B|EARS|20210308|09:40:47|S|100|3.740000||
B|IMVT|20210308|09:40:47|S|200|17.360000||
B|JD|20210308|09:40:47|S|10|87.280000||
B|LOB|20210308|09:40:47|S|13|55.550000||
B|MU|20210308|09:40:47|S|100|88.350000||
B|NVDA|20210308|09:40:47|S|265|491.760000||
B|RADA|20210308|09:40:47|S|10|11.650000||
B|SONO|20210308|09:40:47|S|200|38.660000||
B|SPCE|20210308|09:40:47|S|100|28.400000||
B|SQ|20210308|09:40:47|S|5|215.650000||
B|SQ|20210308|09:40:47|S|10|215.840000||
B|UAL|20210308|09:40:47|S|50|52.380000||
B|APHA|20210308|09:40:48|S|100|15.850000||
B|ASRT|20210308|09:40:48|S|100|0.909100||
B|BLNK|20210308|09:40:48|S|100|32.290000||
B|BTWN|20210308|09:40:48|S|400|12.040000||
B|EXPC|20210308|09:40:48|S|300|12.490000||
B|GOCO|20210308|09:40:48|S|100|12.550000||
B|MARA|20210308|09:40:48|S|30|31.120000||
B|PINS|20210308|09:40:48|S|75|68.420000||
B|PLTR|20210308|09:40:48|S|40|23.560000||
B|SOXL|20210308|09:40:48|S|1|32.050000||
B|SQ|20210308|09:40:48|S|5|215.620000||
B|TQQQ|20210308|09:40:48|S|7|82.920000||
B|TSLA|20210308|09:40:48|S|2|604.400000||
B|X|20210308|09:40:48|S|900|18.900000||
B|BLNK|20210308|09:40:49|S|100|32.290000||
B|BTWN|20210308|09:40:49|S|1500|12.040000||
B|C|20210308|09:40:49|S|100|71.820000||
B|GME|20210308|09:40:49|S|5|155.810000||
B|IBB|20210308|09:40:49|S|100|150.360000||
B|OPGN|20210308|09:40:49|S|300|2.830000||
B|OXY|20210308|09:40:49|S|36|31.380000||
B|OXY|20210308|09:40:49|S|100|31.380000||
B|PACB|20210308|09:40:49|S|250|29.440000||
B|PTON|20210308|09:40:49|S|10|108.520000||
B|SFIX|20210308|09:40:49|S|6|74.870000||
B|SQQQ|20210308|09:40:49|S|5120|15.190000||
B|TSLA|20210308|09:40:49|S|87|604.380000||
B|UHS|20210308|09:40:49|S|3|133.240000||
B|Z|20210308|09:40:49|S|100|135.700000||
B|Z|20210308|09:40:49|S|100|135.704000||
B|AMD|20210308|09:40:50|S|500|77.940000||
B|ARRY|20210308|09:40:50|S|100|34.480000||
B|BIDU|20210308|09:40:50|S|100|252.800000||
B|FSLY|20210308|09:40:50|S|98|65.880000||
B|FUV|20210308|09:40:50|S|100|15.690000||
B|LMT|20210308|09:40:50|S|20|341.320000||
B|NVDA|20210308|09:40:50|S|200|491.520000||
B|OPGN|20210308|09:40:50|S|100|2.820000||
B|QRVO|20210308|09:40:50|S|4|170.870000||
B|RKT|20210308|09:40:50|S|2|24.430000||
B|ROL|20210308|09:40:50|S|22|33.070000||
B|SKLZ|20210308|09:40:50|S|100|27.240000||
B|TDOC|20210308|09:40:50|S|100|187.880000||
B|BABA|20210308|09:40:51|S|3|228.970000||
B|BABA|20210308|09:40:51|S|75|228.970000||
B|HPR|20210308|09:40:51|S|100|9.270000||
B|MARA|20210308|09:40:51|S|38|31.120000||
B|MU|20210308|09:40:51|S|100|88.490000||
B|NNOX|20210308|09:40:51|S|5|40.000000||
B|OPGN|20210308|09:40:51|S|4|2.830000||
B|PDD|20210308|09:40:51|S|8|153.500000||
B|PINS|20210308|09:40:51|S|70|68.400000||
B|RLX|20210308|09:40:51|S|40|15.970000||
B|SPCE|20210308|09:40:51|S|100|28.420000||
B|SRNE|20210308|09:40:51|S|800|8.950000||
B|TSLA|20210308|09:40:51|S|10|605.500000||
B|TSLA|20210308|09:40:51|S|90|605.580000||
B|TSLA|20210308|09:40:51|S|100|605.440000||
B|VIH|20210308|09:40:51|S|10|13.230000||
B|ZM|20210308|09:40:51|S|100|328.030000||
B|ZM|20210308|09:40:51|S|100|328.030000||
B|AMC|20210308|09:40:52|S|300|8.540000||
B|APPS|20210308|09:40:52|S|20|73.880000||
B|DASH|20210308|09:40:52|S|82|147.230000||
B|FSR|20210308|09:40:52|S|100|22.920000||
B|FUBO|20210308|09:40:52|S|860|30.180000||
B|GHVI|20210308|09:40:52|S|350|14.180000||
B|NVAX|20210308|09:40:52|S|10|180.540000||
B|TTD|20210308|09:40:52|S|2|670.450000||
B|WMT|20210308|09:40:52|S|26|129.360000||
B|AI|20210308|09:40:53|S|15|90.650000||
B|ATHM|20210308|09:40:53|S|10|100.760000||
B|BLNK|20210308|09:40:53|S|50|32.180000||
B|CSWC|20210308|09:40:53|S|3|21.770000||
B|EARS|20210308|09:40:53|S|1770|3.750000||
B|JD|20210308|09:40:53|S|11|87.240000||
B|OPGN|20210308|09:40:53|S|100|2.810000||
B|OZK|20210308|09:40:53|S|200|43.590000||
B|PERI|20210308|09:40:53|S|40|18.970000||
B|ROKU|20210308|09:40:53|S|100|348.530000||
B|SE|20210308|09:40:53|S|3|223.580000||
B|SIFY|20210308|09:40:53|S|600|3.630000||
B|SPCE|20210308|09:40:53|S|59|28.450000||
B|SQ|20210308|09:40:53|S|50|215.600000||
B|TSLA|20210308|09:40:53|S|40|605.350000||
B|TSLA|20210308|09:40:53|S|100|605.350000||
B|U|20210308|09:40:53|S|100|96.140000||
B|VFF|20210308|09:40:53|S|100|13.790000||
B|WPG|20210308|09:40:53|S|100|2.040000||
B|ZM|20210308|09:40:53|S|50|328.060000||
B|ZM|20210308|09:40:53|S|50|328.060000||
B|ZM|20210308|09:40:53|S|50|328.060000||
B|ZM|20210308|09:40:53|S|100|328.060000||
B|AVGO|20210308|09:40:54|S|20|442.460000||
B|COUP|20210308|09:40:54|S|300|289.080000||
B|FIVN|20210308|09:40:54|S|28|159.930000||
B|GME|20210308|09:40:54|S|6|154.780000||
B|IGV|20210308|09:40:54|S|30|337.070000||
B|SEDG|20210308|09:40:54|S|8|251.410000||
B|SSP|20210308|09:40:54|S|155|22.950000||
B|TDOC|20210308|09:40:54|S|10|187.880000||
B|TSLA|20210308|09:40:54|S|1|605.530000||
B|TSLA|20210308|09:40:54|S|5|605.580000||
B|TSLA|20210308|09:40:54|S|300|605.320000||
B|Z|20210308|09:40:54|S|1|135.630000||
B|AMZN|20210308|09:40:55|S|1|3040.390000||
B|AMZN|20210308|09:40:55|S|1|3040.390000||
B|APPS|20210308|09:40:55|S|6|73.860000||
B|BIDU|20210308|09:40:55|S|1|252.770000||
B|CRWD|20210308|09:40:55|S|2|187.890000||
B|NOVN|20210308|09:40:55|S|1600|1.550000||
B|PDD|20210308|09:40:55|S|100|153.480000||
B|SNE|20210308|09:40:55|S|198|102.130000||
B|SOL|20210308|09:40:55|S|100|10.710000||
B|SPCE|20210308|09:40:55|S|100|28.460000||
B|TQQQ|20210308|09:40:55|S|500|83.100000||
B|X|20210308|09:40:55|S|400|18.940000||
B|XSPA|20210308|09:40:55|S|50|2.000000||
B|AI|20210308|09:40:56|S|20|90.540000||
B|AMD|20210308|09:40:56|S|216|78.030000||
B|CRWD|20210308|09:40:56|S|50|187.890000||
B|SOXL|20210308|09:40:56|S|10|32.100000||
B|TSLA|20210308|09:40:56|S|7|605.560000||
B|TSLA|20210308|09:40:56|S|20|605.410000||
B|NNOX|20210308|09:40:57|S|20|40.000000||
B|OPGN|20210308|09:40:57|S|500|2.790000||
B|PLTR|20210308|09:40:57|S|20|23.540000||
B|PSTX|20210308|09:40:57|S|100|8.930000||
B|TQQQ|20210308|09:40:57|S|100|83.060000||
B|TSLA|20210308|09:40:57|S|10|605.620000||
B|TWTR|20210308|09:40:57|S|460|67.460000||
B|YY|20210308|09:40:57|S|5|114.160000||
B|ACIU|20210308|09:40:58|S|7|7.470000||
B|BAND|20210308|09:40:58|S|11|126.740000||
B|BIDU|20210308|09:40:58|S|500|252.790000||
B|C|20210308|09:40:58|S|100|71.860000||
B|MPWR|20210308|09:40:58|S|9|331.800000||
B|NVAX|20210308|09:40:58|S|2|181.410000||
B|NVAX|20210308|09:40:58|S|2|181.410000||
B|NVAX|20210308|09:40:58|S|2|181.410000||
B|NVAX|20210308|09:40:58|S|3|181.410000||
B|NVAX|20210308|09:40:58|S|5|181.440000||
B|NVAX|20210308|09:40:58|S|6|181.430000||
B|OPGN|20210308|09:40:58|S|100|2.800000||
B|OPGN|20210308|09:40:58|S|100|2.810000||
B|OPGN|20210308|09:40:58|S|500|2.810000||
B|PYPL|20210308|09:40:58|S|100|237.840000||
B|SLGG|20210308|09:40:58|S|100|5.290000||
B|TLRY|20210308|09:40:58|S|100|21.890000||
B|TSLA|20210308|09:40:58|S|51|606.840000||
B|UAL|20210308|09:40:58|S|415|52.400000||
B|WISH|20210308|09:40:58|S|100|17.360000||
B|X|20210308|09:40:58|S|50|18.930000||
B|XPEV|20210308|09:40:58|S|30|29.400000||
B|ZOM|20210308|09:40:58|S|100|1.870000||
B|ZOM|20210308|09:40:58|S|300|1.870000||
B|AER|20210308|09:40:59|S|100|56.740000||
B|AI|20210308|09:40:59|S|50|90.410000||
B|CLBS|20210308|09:40:59|S|200|1.860000||
B|FVRR|20210308|09:40:59|S|6|223.440000||
B|GE|20210308|09:40:59|S|3|14.040000||
B|GME|20210308|09:40:59|S|5|154.780000||
B|MARA|20210308|09:40:59|S|80|31.310000||
B|NIO|20210308|09:40:59|S|40|38.190000||
B|REPH|20210308|09:40:59|S|300|3.290000||
B|SNDL|20210308|09:40:59|S|70|1.150000||
B|VRSN|20210308|09:40:59|S|2|192.300000||
B|AVNT|20210308|09:41:00|S|16|47.240000||
B|CDNS|20210308|09:41:00|S|130|124.610000||
B|CGC|20210308|09:41:00|S|100|31.400000||
B|DM|20210308|09:41:00|S|100|16.030000||
B|GME|20210308|09:41:00|S|50|155.010000||
B|HIMS|20210308|09:41:00|S|10|13.240000||
B|JKHY|20210308|09:41:00|S|19|151.530000||
B|LUMN|20210308|09:41:00|S|35|13.830000||
B|NOW|20210308|09:41:00|S|3|487.420000||
B|OPGN|20210308|09:41:00|S|100|2.800000||
B|RUN|20210308|09:41:00|S|100|52.160000||
B|SKLZ|20210308|09:41:00|S|1100|27.230000||
B|SOXL|20210308|09:41:00|S|32|32.100000||
B|SOXL|20210308|09:41:00|S|100|32.100000||
B|SPCE|20210308|09:41:00|S|100|28.470000||
B|TNXP|20210308|09:41:00|S|100|1.030000||
B|TSLA|20210308|09:41:00|S|40|607.310000||
B|WISH|20210308|09:41:00|S|20|17.350000||
B|AMD|20210308|09:41:01|S|75|78.130000||
B|FVRR|20210308|09:41:01|S|15|223.430000||
B|FVRR|20210308|09:41:01|S|40|223.430000||
B|NETE|20210308|09:41:01|S|80|11.490000||
B|OPGN|20210308|09:41:01|S|100|2.810000||
B|OPGN|20210308|09:41:01|S|100|2.810000||
B|OPGN|20210308|09:41:01|S|100|2.810000||
B|OPGN|20210308|09:41:01|S|300|2.820000||
B|TZA|20210308|09:41:01|S|30|35.700000||
B|VXRT|20210308|09:41:01|S|250|6.080000||
B|XPEV|20210308|09:41:01|S|87|29.410000||
B|ZM|20210308|09:41:01|S|100|328.200000||
B|ETSY|20210308|09:41:02|S|50|201.570000||
B|PLTR|20210308|09:41:02|S|82|23.540000||
B|PLTR|20210308|09:41:02|S|728|23.540000||
B|SNDL|20210308|09:41:02|S|1000|1.150000||
B|SPCE|20210308|09:41:02|S|10|28.450000||
B|VRNS|20210308|09:41:02|S|15|164.840000||
B|XPEV|20210308|09:41:02|S|300|29.410000||
B|ZM|20210308|09:41:02|S|90|327.810000||
B|ZTO|20210308|09:41:02|S|100|33.910000||
B|AMZN|20210308|09:41:03|S|1|3043.310000||
B|FUBO|20210308|09:41:03|S|168|30.200000||
B|FUTU|20210308|09:41:03|S|50|139.760000||
B|LMND|20210308|09:41:03|S|25|93.420000||
B|PLTR|20210308|09:41:03|S|100|23.540000||
B|PPG|20210308|09:41:03|S|4|144.180000||
B|SE|20210308|09:41:03|S|20|223.580000||
B|TSLA|20210308|09:41:03|S|3|607.300000||
B|TSLA|20210308|09:41:03|S|9|607.000000||
B|TSLA|20210308|09:41:03|S|20|607.300000||
B|TSLA|20210308|09:41:03|S|1000|607.310000||
B|TXRH|20210308|09:41:03|S|200|95.870000||
B|UBER|20210308|09:41:03|S|20|56.200000||
B|XOM|20210308|09:41:03|S|100|61.230000||
B|YY|20210308|09:41:03|S|100|114.160000||
B|AMC|20210308|09:41:04|S|60|8.580000||
B|AZEK|20210308|09:41:04|S|24|41.975000||
B|BLNK|20210308|09:41:04|S|100|32.310000||
B|FUBO|20210308|09:41:04|S|100|30.200000||
B|FVRR|20210308|09:41:04|S|1|223.640000||
B|GOOS|20210308|09:41:04|S|50|46.280000||
B|KSU|20210308|09:41:04|S|27|213.480000||
B|LYFT|20210308|09:41:04|S|36|65.050000||
B|NIO|20210308|09:41:04|S|50|38.320000||
B|NIO|20210308|09:41:04|S|250|38.300000||
B|OCGN|20210308|09:41:04|S|100|8.920000||
B|OPGN|20210308|09:41:04|S|100|2.850000||
B|RCL|20210308|09:41:04|S|2|87.530000||
B|SCHZ|20210308|09:41:04|S|6|54.070000||
B|SNAP|20210308|09:41:04|S|100|56.540000||
B|TSLA|20210308|09:41:04|S|70|607.380000||
B|TSLA|20210308|09:41:04|S|115|607.330000||
B|UAL|20210308|09:41:04|S|2|52.400000||
B|UAL|20210308|09:41:04|S|30|52.400000||
B|AMC|20210308|09:41:05|S|100|8.580000||
B|BNGO|20210308|09:41:05|S|100|7.605000||
B|CBD|20210308|09:41:05|S|100|4.170000||
B|FSLY|20210308|09:41:05|S|2|65.950000||
B|FUBO|20210308|09:41:05|S|5|30.220000||
B|GLD|20210308|09:41:05|S|5|158.450000||
B|GME|20210308|09:41:05|S|10|154.850000||
B|NIO|20210308|09:41:05|S|300|38.350000||
B|OPGN|20210308|09:41:05|S|100|2.870000||
B|STIC|20210308|09:41:05|S|30|10.830000||
B|TSLA|20210308|09:41:05|S|50|608.000000||
B|UVXY|20210308|09:41:05|S|300|8.750000||
B|BABA|20210308|09:41:06|S|5|229.070000||
B|CLRO|20210308|09:41:06|S|6|3.660000||
B|JD|20210308|09:41:06|S|60|87.340000||
B|MX|20210308|09:41:06|S|1|20.990000||
B|OKTA|20210308|09:41:06|S|20|216.860000||
B|OPEN|20210308|09:41:06|S|900|21.240000||
B|OPGN|20210308|09:41:06|S|100|2.875000||
B|PFFD|20210308|09:41:06|S|200|25.050000||
B|PLUG|20210308|09:41:06|S|12|41.550000||
B|SPOT|20210308|09:41:06|S|11|273.660000||
B|XPEV|20210308|09:41:06|S|100|29.560000||
B|ZOM|20210308|09:41:06|S|100|1.860000||
B|AKER|20210308|09:41:07|S|300|2.790000||
B|AMD|20210308|09:41:07|S|5|78.180000||
B|BIDU|20210308|09:41:07|S|100|253.460000||
B|JNJ|20210308|09:41:07|S|2|156.180000||
B|LTRN|20210308|09:41:07|S|100|14.980000||
B|MARA|20210308|09:41:07|S|333|31.380000||
B|NIO|20210308|09:41:07|S|100|38.350000||
B|SE|20210308|09:41:07|S|10|223.300000||
B|SPY|20210308|09:41:07|S|25|384.970000||
B|TSLA|20210308|09:41:07|S|80|607.740000||
B|XPEV|20210308|09:41:07|S|51|29.560000||
B|Z|20210308|09:41:07|S|9|135.870000||
B|ZM|20210308|09:41:07|S|3|328.270000||
B|AMC|20210308|09:41:08|S|100|8.590000||
B|BAC|20210308|09:41:08|S|100|37.360000||
B|BIDU|20210308|09:41:08|S|50|253.480000||
B|BLNK|20210308|09:41:08|S|25|32.310000||
B|FSR|20210308|09:41:08|S|100|23.050000||
B|IMVT|20210308|09:41:08|S|50|17.350000||
B|MCFE|20210308|09:41:08|S|3|24.390000||
B|RLX|20210308|09:41:08|S|200|16.180000||
B|TSLA|20210308|09:41:08|S|100|607.650000||
B|VGT|20210308|09:41:08|S|1|347.520000||
B|XONE|20210308|09:41:08|S|90|29.330000||
B|ZOM|20210308|09:41:08|S|100|1.860000||
B|BABA|20210308|09:41:09|S|50|229.180000||
B|BIDU|20210308|09:41:09|S|5|253.460000||
B|DFS|20210308|09:41:09|S|20|99.070000||
B|GNRC|20210308|09:41:09|S|5|312.330000||
B|HOG|20210308|09:41:09|S|200|36.060000||
B|MARA|20210308|09:41:09|S|250|31.450000||
B|MET|20210308|09:41:09|S|100|60.710000||
B|OPGN|20210308|09:41:09|S|100|2.870000||
B|RPRX|20210308|09:41:09|S|10|44.520000||
B|SAVE|20210308|09:41:09|S|100|35.700000||
B|SCHD|20210308|09:41:09|S|200|70.790000||
B|SOXX|20210308|09:41:09|S|50|394.570000||
B|SPCE|20210308|09:41:09|S|27|28.340000||
B|SPY|20210308|09:41:09|S|5|384.950000||
B|VIPS|20210308|09:41:09|S|200|39.880000||
B|ACEV|20210308|09:41:10|S|100|10.720000||
B|ANCN|20210308|09:41:10|S|100|5.590000||
B|ARCT|20210308|09:41:10|S|85|43.710000||
B|ARKW|20210308|09:41:10|S|100|145.510000||
B|BEKE|20210308|09:41:10|S|200|49.430000||
B|BIDU|20210308|09:41:10|S|10|253.460000||
B|DFS|20210308|09:41:10|S|9|99.080000||
B|DFS|20210308|09:41:10|S|90|99.080000||
B|FIVN|20210308|09:41:10|S|1|160.040000||
B|IMVT|20210308|09:41:10|S|100|17.430000||
B|NIO|20210308|09:41:10|S|18|38.380000||
B|PLUG|20210308|09:41:10|S|10|41.500000||
B|PYPL|20210308|09:41:10|S|2|238.020000||
B|REI|20210308|09:41:10|S|748|2.700000||
B|TSM|20210308|09:41:10|S|2|118.150000||
B|ZM|20210308|09:41:10|S|100|327.945000||
B|ZOM|20210308|09:41:10|S|100|1.860000||
B|ZOM|20210308|09:41:10|S|193|1.860000||
B|AONE|20210308|09:41:11|S|100|11.240000||
B|AONE|20210308|09:41:11|S|400|11.240000||
B|AVGO|20210308|09:41:11|S|100|442.800000||
B|COST|20210308|09:41:11|S|5|319.230000||
B|CTRM|20210308|09:41:11|S|21342|0.925000||
B|MRNA|20210308|09:41:11|S|105|130.650000||
B|OPGN|20210308|09:41:11|S|100|2.870000||
B|OPGN|20210308|09:41:11|S|200|2.870000||
B|RTX|20210308|09:41:11|S|100|76.420000||
B|SQQQ|20210308|09:41:11|S|200|15.150000||
B|XBI|20210308|09:41:11|S|30|140.060000||
B|XPEV|20210308|09:41:11|S|153|29.640000||
B|AAL|20210308|09:41:12|S|200|21.100000||
B|CHPT|20210308|09:41:12|S|110|26.820000||
B|FAST|20210308|09:41:12|S|1|45.200000||
B|IPO|20210308|09:41:12|S|400|62.310000||
B|LMND|20210308|09:41:12|S|9|93.720000||
B|MC|20210308|09:41:12|S|100|55.720000||
B|MO|20210308|09:41:12|S|1100|45.390000||
B|OPGN|20210308|09:41:12|S|200|2.870000||
B|PSTX|20210308|09:41:12|S|195|9.080000||
B|SPXL|20210308|09:41:12|S|5|77.430000||
B|XBI|20210308|09:41:12|S|184|139.990000||
B|BNGO|20210308|09:41:13|S|2000|7.670000||
B|CLOV|20210308|09:41:13|S|200|7.880000||
B|CRSP|20210308|09:41:13|S|29|120.350000||
B|GATO|20210308|09:41:13|S|40|12.870000||
B|GGM|20210308|09:41:13|S|1|20.680000||
B|GME|20210308|09:41:13|S|1|155.280000||
B|IEC|20210308|09:41:13|S|10|12.360000||
B|PDD|20210308|09:41:13|S|30|153.490000||
B|PM|20210308|09:41:13|S|10|86.210000||
B|TSLA|20210308|09:41:13|S|1|608.460000||
B|TSLA|20210308|09:41:13|S|10|608.460000||
B|TSLA|20210308|09:41:13|S|1050|608.460000||
B|X|20210308|09:41:13|S|17|18.970000||
B|ZNGA|20210308|09:41:13|S|27|10.335000||
B|BEP|20210308|09:41:14|S|35|38.610000||
B|BNGO|20210308|09:41:14|S|700|7.680000||
B|CGC|20210308|09:41:14|S|300|31.590000||
B|EOG|20210308|09:41:14|S|4|75.230000||
B|GME|20210308|09:41:14|S|100|154.980000||
B|IMVT|20210308|09:41:14|S|10|17.300000||
B|TSLA|20210308|09:41:14|S|19|608.300000||
B|ZS|20210308|09:41:14|S|1|176.850000||
B|ACM|20210308|09:41:15|S|10|59.040000||
B|AUY|20210308|09:41:15|S|46|4.305000||
B|BEKE|20210308|09:41:15|S|100|49.410000||
B|JD|20210308|09:41:15|S|100|87.330000||
B|JD|20210308|09:41:15|S|150|87.340000||
B|PLUG|20210308|09:41:15|S|12|41.500000||
B|RIG|20210308|09:41:15|S|100|4.290000||
B|SDC|20210308|09:41:15|S|100|10.280000||
B|SQ|20210308|09:41:15|S|1|216.590000||
B|TLRY|20210308|09:41:15|S|100|22.130000||
B|UPRO|20210308|09:41:15|S|2000|82.430000||
B|WBA|20210308|09:41:15|S|75|47.380000||
B|ABBV|20210308|09:41:16|S|5|106.030000||
B|ANTM|20210308|09:41:16|S|1|333.300000||
B|BKI|20210308|09:41:16|S|14|73.090000||
B|CLDX|20210308|09:41:16|S|3|27.450000||
B|MBI|20210308|09:41:16|S|100|8.810000||
B|NIO|20210308|09:41:16|S|53|38.430000||
B|PBW|20210308|09:41:16|S|1|95.540000||
B|RIOT|20210308|09:41:16|S|500|42.405000||
B|SKLZ|20210308|09:41:16|S|100|27.330000||
B|SPCE|20210308|09:41:16|S|8|28.390000||
B|TSLA|20210308|09:41:16|S|2|608.370000||
B|TSLA|20210308|09:41:16|S|35|608.560000||
B|XPEV|20210308|09:41:16|S|700|29.650000||
B|AMZN|20210308|09:41:17|S|1|3042.400000||
B|BABA|20210308|09:41:17|S|2|229.200000||
B|CHD|20210308|09:41:17|S|280|79.300000||
B|DDOG|20210308|09:41:17|S|17|83.380000||
B|FOSL|20210308|09:41:17|S|110|16.790000||
B|IBB|20210308|09:41:17|S|18|150.660000||
B|NIO|20210308|09:41:17|S|8|38.430000||
B|ONTX|20210308|09:41:17|S|15|1.020000||
B|OPGN|20210308|09:41:17|S|100|2.830000||
B|PTON|20210308|09:41:17|S|54|108.630000||
B|SPNV|20210308|09:41:17|S|40|10.350000||
B|TSLA|20210308|09:41:17|S|1|608.890000||
B|ZOM|20210308|09:41:17|S|250|1.845000||
B|AAPL|20210308|09:41:18|S|20|119.540000||
B|APPS|20210308|09:41:18|S|20|74.820000||
B|CCL|20210308|09:41:18|S|100|26.420000||
B|CECE|20210308|09:41:18|S|100|8.790000||
B|GME|20210308|09:41:18|S|50|155.860000||
B|NIO|20210308|09:41:18|S|50|38.420000||
B|NIO|20210308|09:41:18|S|1910|38.430000||
B|OPGN|20210308|09:41:18|S|100|2.830000||
B|PYPL|20210308|09:41:18|S|5|238.090000||
B|SNAP|20210308|09:41:18|S|100|56.720000||
B|WNW|20210308|09:41:18|S|160|10.140000||
B|ZOM|20210308|09:41:18|S|100|1.850000||
B|ZOM|20210308|09:41:18|S|100|1.850000||
B|BILI|20210308|09:41:19|S|20|113.610000||
B|MO|20210308|09:41:19|S|1200|45.390000||
B|MSFT|20210308|09:41:19|S|10|230.620000||
B|PDD|20210308|09:41:19|S|20|153.600000||
B|SQQQ|20210308|09:41:19|S|50|15.130000||
B|TLRY|20210308|09:41:19|S|150|22.060000||
B|TSLA|20210308|09:41:19|S|1|608.820000||
B|TSLA|20210308|09:41:19|S|30|608.790000||
B|TSLA|20210308|09:41:19|S|100|608.790000||
B|AAL|20210308|09:41:20|S|600|21.130000||
B|AI|20210308|09:41:20|S|1|90.530000||
B|ANCN|20210308|09:41:20|S|302|5.710000||
B|APPN|20210308|09:41:20|S|116|146.520000||
B|CCL|20210308|09:41:20|S|152|26.450000||
B|CRON|20210308|09:41:20|S|100|9.620000||
B|CRWD|20210308|09:41:20|S|1|187.960000||
B|FVRR|20210308|09:41:20|S|10|224.960000||
B|FVRR|20210308|09:41:20|S|36|224.700000||
B|GOOG|20210308|09:41:20|S|100|2107.400000||
B|IACA|20210308|09:41:20|S|18|11.000000||
B|MPW|20210308|09:41:20|S|20|21.380000||
B|NIO|20210308|09:41:20|S|10|38.400000||
B|OPGN|20210308|09:41:20|S|300|2.840000||
B|QS|20210308|09:41:20|S|124|45.470000||
B|TPR|20210308|09:41:20|S|95|42.730000||
B|TSLA|20210308|09:41:20|S|8|608.680000||
B|AAPL|20210308|09:41:21|S|50|119.570000||
B|CROX|20210308|09:41:21|S|800|77.620000||
B|DBX|20210308|09:41:21|S|1560|23.690000||
B|DG|20210308|09:41:21|S|8|180.380000||
B|PDD|20210308|09:41:21|S|300|153.710000||
B|SOXS|20210308|09:41:21|S|1|13.510000||
B|TSLA|20210308|09:41:21|S|2|608.700000||
B|TSLA|20210308|09:41:21|S|3|608.810000||
B|UAL|20210308|09:41:21|S|100|52.440000||
B|ARKW|20210308|09:41:22|S|342|145.790000||
B|MO|20210308|09:41:22|S|1000|45.390000||
B|MREO|20210308|09:41:22|S|10|3.950000||
B|MUFG|20210308|09:41:22|S|10|5.435000||
B|OLED|20210308|09:41:22|S|20|199.310000||
B|PLTR|20210308|09:41:22|S|22|23.530000||
B|SOXL|20210308|09:41:22|S|100|32.280000||
B|TLRY|20210308|09:41:22|S|60|22.100000||
B|VUZI|20210308|09:41:22|S|900|16.480000||
B|AAPL|20210308|09:41:23|S|75|119.570000||
B|ARKK|20210308|09:41:23|S|20|116.860000||
B|AZO|20210308|09:41:23|S|3|1227.460000||
B|BLNK|20210308|09:41:23|S|500|32.650000||
B|CCNC|20210308|09:41:23|S|2000|4.990000||
B|CNC|20210308|09:41:23|S|18|60.630000||
B|LFMD|20210308|09:41:23|S|100|15.780000||
B|MGNI|20210308|09:41:23|S|100|40.170000||
B|NIO|20210308|09:41:23|S|93|38.400000||
B|TSLA|20210308|09:41:23|S|4|608.920000||
B|WMT|20210308|09:41:23|S|26|129.370000||
B|ZM|20210308|09:41:23|S|75|328.580000||
B|BA|20210308|09:41:24|S|100|228.780000||
B|CLBS|20210308|09:41:24|S|1200|1.880000||
B|LEG|20210308|09:41:24|S|100|48.230000||
B|PLTR|20210308|09:41:24|S|50|23.530000||
B|RAAS|20210308|09:41:24|S|400|18.850000||
B|TSLA|20210308|09:41:24|S|183|608.990000||
B|VOO|20210308|09:41:24|S|100|354.110000||
B|ZM|20210308|09:41:24|S|50|329.290000||
B|AMD|20210308|09:41:25|S|200|78.250000||
B|ILMN|20210308|09:41:25|S|20|393.600000||
B|LNG|20210308|09:41:25|S|191|74.190000||
B|MCD|20210308|09:41:25|S|1|208.050000||
B|SNOW|20210308|09:41:25|S|70|238.860000||
B|TSLA|20210308|09:41:25|S|5|608.310000||
B|TSLA|20210308|09:41:25|S|19|608.190000||
B|TSLA|20210308|09:41:25|S|80|608.200000||
B|TTD|20210308|09:41:25|S|100|673.600000||
B|ZOM|20210308|09:41:25|S|5|1.860000||
B|BB|20210308|09:41:26|S|100|9.580000||
B|CRWD|20210308|09:41:26|S|9|187.990000||
B|HEAR|20210308|09:41:26|S|50|25.100000||
B|HUBS|20210308|09:41:26|S|10|457.710000||
B|PETS|20210308|09:41:26|S|28|34.710000||
B|RPRX|20210308|09:41:26|S|300|44.670000||
B|SNOW|20210308|09:41:26|S|1|238.860000||
B|SPCE|20210308|09:41:26|S|1|28.340000||
B|TSLA|20210308|09:41:26|S|1|608.190000||
B|TSLA|20210308|09:41:26|S|1|608.240000||
B|TSLA|20210308|09:41:26|S|4|608.200000||
B|VEEV|20210308|09:41:26|S|4|257.710000||
B|XPEV|20210308|09:41:26|S|200|29.700000||
B|XSPA|20210308|09:41:26|S|400|2.040000||
B|ZM|20210308|09:41:26|S|1|329.900000||
B|AQB|20210308|09:41:27|S|400|6.550000||
B|DNN|20210308|09:41:27|S|100|1.015000||
B|DNN|20210308|09:41:27|S|600|1.020000||
B|FB|20210308|09:41:27|S|50|264.990000||
B|NFG|20210308|09:41:27|S|3|49.360000||
B|TSLA|20210308|09:41:27|S|5|607.760000||
B|TSLA|20210308|09:41:27|S|20|607.720000||
B|TSLA|20210308|09:41:27|S|50|607.670000||
B|TSLA|20210308|09:41:27|S|100|608.230000||
B|VIH|20210308|09:41:27|S|100|13.230000||
B|WOW|20210308|09:41:27|S|2|17.460000||
B|YINN|20210308|09:41:27|S|2000|20.790000||
B|ZOM|20210308|09:41:27|S|9|1.860000||
B|AAPL|20210308|09:41:28|S|50|119.530000||
B|AMZN|20210308|09:41:28|S|1|3041.930000||
B|BLBD|20210308|09:41:28|S|50|27.320000||
B|CRNC|20210308|09:41:28|S|30|92.500000||
B|CRWD|20210308|09:41:28|S|5|188.320000||
B|CTRM|20210308|09:41:28|S|300|0.928400||
B|CUE|20210308|09:41:28|S|100|14.200000||
B|CUE|20210308|09:41:28|S|164|14.200000||
B|CVS|20210308|09:41:28|S|28|71.210000||
B|DMTK|20210308|09:41:28|S|20|50.210000||
B|FB|20210308|09:41:28|S|2|264.990000||
B|FRSX|20210308|09:41:28|S|54|6.410000||
B|OCGN|20210308|09:41:28|S|400|9.030000||
B|SE|20210308|09:41:28|S|10|224.790000||
B|SOXL|20210308|09:41:28|S|100|32.310000||
B|TSLA|20210308|09:41:28|S|1|607.700000||
B|VAC|20210308|09:41:28|S|1|181.560000||
B|YY|20210308|09:41:28|S|100|114.370000||
B|ZOM|20210308|09:41:28|S|286|1.860000||
B|BABA|20210308|09:41:29|S|30|229.340000||
B|BLNK|20210308|09:41:29|S|300|32.470000||
B|CRWD|20210308|09:41:29|S|2|188.240000||
B|IMVT|20210308|09:41:29|S|100|17.200000||
B|RRC|20210308|09:41:29|S|20|10.710000||
B|RRC|20210308|09:41:29|S|20|10.710000||
B|VLO|20210308|09:41:29|S|6|81.040000||
B|XONE|20210308|09:41:29|S|125|29.700000||
B|YNDX|20210308|09:41:29|S|60|62.840000||
B|ANCN|20210308|09:41:30|S|50|5.710000||
B|ARKK|20210308|09:41:30|S|680|116.810000||
B|BA|20210308|09:41:30|S|15|228.520000||
B|SCO|20210308|09:41:30|S|31|6.430000||
B|SPCE|20210308|09:41:30|S|100|28.300000||
B|W|20210308|09:41:30|S|3|308.610000||
B|XPEV|20210308|09:41:30|S|370|29.610000||
B|XSPA|20210308|09:41:30|S|100|2.040000||
B|CCL|20210308|09:41:31|S|350|26.390000||
B|INTC|20210308|09:41:31|S|100|60.740000||
B|IPOF|20210308|09:41:31|S|100|12.020000||
B|NTR|20210308|09:41:31|S|100|55.335000||
B|OPGN|20210308|09:41:31|S|200|2.820000||
B|RSP|20210308|09:41:31|S|96|138.090000||
B|SE|20210308|09:41:31|S|5|224.680000||
B|SPCE|20210308|09:41:31|S|20|28.310000||
B|SPCE|20210308|09:41:31|S|82|28.300000||
B|TSLA|20210308|09:41:31|S|1|606.480000||
B|TSLA|20210308|09:41:31|S|1|606.860000||
B|TSLA|20210308|09:41:31|S|5|606.480000||
B|TSLA|20210308|09:41:31|S|5|606.480000||
B|TSLA|20210308|09:41:31|S|6|606.480000||
B|TSLA|20210308|09:41:31|S|152|606.800000||
B|UEC|20210308|09:41:31|S|800|2.075000||
B|XPEV|20210308|09:41:31|S|100|29.600000||
B|DIS|20210308|09:41:32|S|20|197.000000||
B|HWC|20210308|09:41:32|S|100|42.490000||
B|IEI|20210308|09:41:32|S|1|130.270000||
B|JD|20210308|09:41:32|S|222|87.180000||
B|KMX|20210308|09:41:32|S|9|125.480000||
B|MCD|20210308|09:41:32|S|1|208.070000||
B|OPGN|20210308|09:41:32|S|100|2.820000||
B|OPGN|20210308|09:41:32|S|200|2.810000||
B|TSLA|20210308|09:41:32|S|2|606.450000||
B|BEN|20210308|09:41:33|S|100|26.530000||
B|BILI|20210308|09:41:33|S|5|113.340000||
B|CCIV|20210308|09:41:33|S|674|24.270000||
B|CRNC|20210308|09:41:33|S|30|92.770000||
B|ELMD|20210308|09:41:33|S|65|12.240000||
B|MSFT|20210308|09:41:33|S|100|230.660000||
B|OKTA|20210308|09:41:33|S|5|217.660000||
B|TSLA|20210308|09:41:33|S|2|605.710000||
B|TSLA|20210308|09:41:33|S|48|605.760000||
B|ZM|20210308|09:41:33|S|4|330.210000||
B|ANCN|20210308|09:41:34|S|260|5.820000||
B|ARKF|20210308|09:41:34|S|100|50.420000||
B|BABA|20210308|09:41:34|S|2|229.190000||
B|BIDU|20210308|09:41:34|S|10|254.040000||
B|BILI|20210308|09:41:34|S|92|113.340000||
B|FNGU|20210308|09:41:34|S|100|28.610000||
B|GRWG|20210308|09:41:34|S|100|40.960000||
B|OLB|20210308|09:41:34|S|435|7.630000||
B|RIOT|20210308|09:41:34|S|450|42.410100||
B|SOXL|20210308|09:41:34|S|31|32.270000||
B|UBER|20210308|09:41:34|S|100|56.280000||
B|XNET|20210308|09:41:34|S|300|5.780000||
B|ZOM|20210308|09:41:34|S|100|1.860000||
B|ZOM|20210308|09:41:34|S|100|1.860000||
B|ABNB|20210308|09:41:35|S|1|182.110000||
B|AMZN|20210308|09:41:35|S|3|3039.520000||
B|DIS|20210308|09:41:35|S|5|196.910000||
B|HIMS|20210308|09:41:35|S|1|13.330000||
B|NIU|20210308|09:41:35|S|3|32.580000||
B|ONTF|20210308|09:41:35|S|67|52.510000||
B|OPGN|20210308|09:41:35|S|200|2.780000||
B|RIOT|20210308|09:41:35|S|100|42.510000||
B|SHOP|20210308|09:41:35|S|5|1130.510000||
B|TPGY|20210308|09:41:35|S|130|18.230000||
B|TQQQ|20210308|09:41:35|S|108|83.230000||
B|TSLA|20210308|09:41:35|S|2|605.010000||
B|TSLA|20210308|09:41:35|S|5|604.710000||
B|UBER|20210308|09:41:35|S|100|56.290000||
B|ZYXI|20210308|09:41:35|S|15|15.980000||
B|BABA|20210308|09:41:36|S|10|229.220000||
B|BILI|20210308|09:41:36|S|10|113.240000||
B|CAR|20210308|09:41:36|S|300|63.400000||
B|COWN|20210308|09:41:36|S|290|35.280000||
B|CPE|20210308|09:41:36|S|100|40.840000||
B|GDS|20210308|09:41:36|S|5|88.390000||
B|NIO|20210308|09:41:36|S|10|38.250000||
B|NVDA|20210308|09:41:36|S|100|492.420000||
B|PFG|20210308|09:41:36|S|1|59.830000||
B|SAVE|20210308|09:41:36|S|800|35.740000||
B|SKLZ|20210308|09:41:36|S|300|27.340000||
B|SPWR|20210308|09:41:36|S|35|30.800000||
B|TLRY|20210308|09:41:36|S|10|22.110000||
B|TSLA|20210308|09:41:36|S|20|605.280000||
B|TSLA|20210308|09:41:36|S|100|605.150000||
B|U|20210308|09:41:36|S|4|96.480000||
B|U|20210308|09:41:36|S|52|96.480000||
B|UBER|20210308|09:41:36|S|1822|56.310000||
B|VIACA|20210308|09:41:36|S|5|74.510000||
B|XPEV|20210308|09:41:36|S|50|29.600000||
B|ZYXI|20210308|09:41:36|S|100|15.990000||
B|AAIC|20210308|09:41:37|S|100|4.270000||
B|BIDU|20210308|09:41:37|S|4|254.100000||
B|BILI|20210308|09:41:37|S|100|113.310000||
B|DNN|20210308|09:41:37|S|100|1.015000||
B|GS|20210308|09:41:37|S|10|332.460000||
B|IMVT|20210308|09:41:37|S|100|17.330000||
B|IMVT|20210308|09:41:37|S|200|17.230000||
B|JNJ|20210308|09:41:37|S|4|156.140000||
B|MELI|20210308|09:41:37|S|1|1447.890000||
B|NAKD|20210308|09:41:37|S|4000|0.938100||
B|OXY|20210308|09:41:37|S|100|31.500000||
B|TSLA|20210308|09:41:37|S|2|605.210000||
B|TSLA|20210308|09:41:37|S|3|605.260000||
B|TSLA|20210308|09:41:37|S|10|605.260000||
B|U|20210308|09:41:37|S|10|96.640000||
B|WELL|20210308|09:41:37|S|27|70.990000||
B|ZYXI|20210308|09:41:37|S|100|16.020000||
B|ANCN|20210308|09:41:38|S|190|5.800000||
B|BIDU|20210308|09:41:38|S|10|254.000000||
B|BYND|20210308|09:41:38|S|100|139.610000||
B|BYND|20210308|09:41:38|S|500|139.630000||
B|BZUN|20210308|09:41:38|S|200|42.510000||
B|CAN|20210308|09:41:38|S|300|21.030000||
B|CRSR|20210308|09:41:38|S|15|33.280000||
B|DHI|20210308|09:41:38|S|50|80.690000||
B|EDV|20210308|09:41:38|S|3|128.960000||
B|GME|20210308|09:41:38|S|36|154.860000||
B|IPOF|20210308|09:41:38|S|100|12.040000||
B|JNJ|20210308|09:41:38|S|27|156.140000||
B|OPGN|20210308|09:41:38|S|83|2.755000||
B|PLTR|20210308|09:41:38|S|100|23.560000||
B|SBUX|20210308|09:41:38|S|5|105.510000||
B|SPG|20210308|09:41:38|S|100|112.820000||
B|SRPT|20210308|09:41:38|S|100|85.490000||
B|SWK|20210308|09:41:38|S|2|184.940000||
B|TSM|20210308|09:41:38|S|100|118.310000||
B|VXRT|20210308|09:41:38|S|25|6.140000||
B|XPEV|20210308|09:41:38|S|20|29.600000||
B|XSPA|20210308|09:41:38|S|500|2.035000||
B|AMZN|20210308|09:41:39|S|2|3039.970000||
B|BAC|20210308|09:41:39|S|300|37.340000||
B|BE|20210308|09:41:39|S|100|27.360000||
B|CHPT|20210308|09:41:39|S|90|27.220000||
B|GSX|20210308|09:41:39|S|209|86.750000||
B|IMVT|20210308|09:41:39|S|200|17.230000||
B|MCFE|20210308|09:41:39|S|50|24.580000||
B|MDT|20210308|09:41:39|S|6|117.430000||
B|MX|20210308|09:41:39|S|100|21.130000||
B|NWL|20210308|09:41:39|S|21|24.900000||
B|OKTA|20210308|09:41:39|S|10|217.740000||
B|PLTR|20210308|09:41:39|S|12|23.560000||
B|QLYS|20210308|09:41:39|S|60|98.510000||
B|VIRX|20210308|09:41:39|S|100|9.880000||
B|AFRM|20210308|09:41:40|S|4|77.420000||
B|APD|20210308|09:41:40|S|3|265.120000||
B|GM|20210308|09:41:40|S|100|54.850000||
B|GME|20210308|09:41:40|S|50|155.200000||
B|PHM|20210308|09:41:40|S|100|47.170000||
B|PYPL|20210308|09:41:40|S|10|238.140000||
B|TSLA|20210308|09:41:40|S|100|607.330000||
B|UBER|20210308|09:41:40|S|100|56.300000||
B|USB|20210308|09:41:40|S|10|53.070000||
B|VZ|20210308|09:41:40|S|2|56.210000||
B|AMZN|20210308|09:41:41|S|8|3039.560000||
B|ARRY|20210308|09:41:41|S|50|34.640000||
B|CCRN|20210308|09:41:41|S|100|12.330000||
B|EXPE|20210308|09:41:41|S|50|170.450000||
B|OPGN|20210308|09:41:41|S|100|2.730000||
B|OPGN|20210308|09:41:41|S|100|2.730000||
B|SQ|20210308|09:41:41|S|70|216.250000||
B|TLRY|20210308|09:41:41|S|100|22.190000||
B|TMDX|20210308|09:41:41|S|64|31.470000||
B|TSLA|20210308|09:41:41|S|30|607.120000||
B|U|20210308|09:41:41|S|1|96.790000||
B|U|20210308|09:41:41|S|10|96.790000||
B|U|20210308|09:41:41|S|12|96.790000||
B|UBER|20210308|09:41:41|S|10|56.280000||
B|CRSP|20210308|09:41:42|S|5|120.850000||
B|FLS|20210308|09:41:42|S|5|40.440000||
B|GME|20210308|09:41:42|S|7|155.200000||
B|MOMO|20210308|09:41:42|S|500|16.340000||
B|OXY|20210308|09:41:42|S|200|31.570000||
B|SQ|20210308|09:41:42|S|1|216.270000||
B|TSM|20210308|09:41:42|S|40|118.500000||
B|XSPA|20210308|09:41:42|S|100|2.010000||
B|BCS|20210308|09:41:43|S|50|9.750000||
B|CCL|20210308|09:41:43|S|600|26.460000||
B|CDXC|20210308|09:41:43|S|1100|11.780000||
B|COST|20210308|09:41:43|S|1|319.300000||
B|COST|20210308|09:41:43|S|5|319.300000||
B|EINC|20210308|09:41:43|S|200|48.290000||
B|OKTA|20210308|09:41:43|S|50|217.660000||
B|OPGN|20210308|09:41:43|S|300|2.750000||
B|TSLA|20210308|09:41:43|S|10|607.350000||
B|XOM|20210308|09:41:43|S|100|61.230000||
B|ZM|20210308|09:41:43|S|100|330.750000||
B|ZTS|20210308|09:41:43|S|2|147.610000||
B|AMZN|20210308|09:41:44|S|4|3039.150000||
B|ANAB|20210308|09:41:44|S|100|20.320000||
B|APHA|20210308|09:41:44|S|100|16.110000||
B|APHA|20210308|09:41:44|S|100|16.110000||
B|CPE|20210308|09:41:44|S|100|40.960000||
B|GOOGL|20210308|09:41:44|S|2|2093.740000||
B|MKD|20210308|09:41:44|S|4900|1.220000||
B|OPGN|20210308|09:41:44|S|150|2.750000||
B|OXY|20210308|09:41:44|S|100|31.580000||
B|SI|20210308|09:41:44|S|100|113.800000||
B|SNA|20210308|09:41:44|S|14|218.250000||
B|SOS|20210308|09:41:44|S|2000|6.410000||
B|TELL|20210308|09:41:44|S|200|2.320000||
B|ZOM|20210308|09:41:44|S|100|1.870000||
B|ZOM|20210308|09:41:44|S|300|1.870000||
B|CIIC|20210308|09:41:45|S|100|19.570000||
B|ETRN|20210308|09:41:45|S|100|7.660000||
B|ETRN|20210308|09:41:45|S|100|7.660000||
B|LAC|20210308|09:41:45|S|100|15.090000||
B|OPTT|20210308|09:41:45|S|100|3.070000||
B|RSI|20210308|09:41:45|S|500|15.850000||
B|SE|20210308|09:41:45|S|100|224.410000||
B|SQ|20210308|09:41:45|S|2|216.270000||
B|WBA|20210308|09:41:45|S|23|47.420000||
B|AMGN|20210308|09:41:46|S|15|227.450000||
B|BEKE|20210308|09:41:46|S|300|49.400000||
B|BOMN|20210308|09:41:46|S|50|39.890000||
B|GRMN|20210308|09:41:46|S|2|122.480000||
B|IPOD|20210308|09:41:46|S|100|12.160000||
B|RDN|20210308|09:41:46|S|39|21.870000||
B|RIOT|20210308|09:41:46|S|50|42.670000||
B|SHOP|20210308|09:41:46|S|5|1131.230000||
B|STPK|20210308|09:41:46|S|20|25.220000||
B|TSM|20210308|09:41:46|S|35|118.610000||
B|X|20210308|09:41:46|S|200|19.050000||
B|BCBP|20210308|09:41:47|S|15|15.870000||
B|BLNK|20210308|09:41:47|S|30|32.370000||
B|CCL|20210308|09:41:47|S|200|26.500000||
B|COST|20210308|09:41:47|S|48|319.320000||
B|MMP|20210308|09:41:47|S|2|45.250000||
B|MSFT|20210308|09:41:47|S|1|230.730000||
B|OPGN|20210308|09:41:47|S|100|2.780000||
B|OPGN|20210308|09:41:47|S|300|2.770000||
B|STOK|20210308|09:41:47|S|1|55.760000||
B|TSLA|20210308|09:41:47|S|29|607.260000||
B|XPEV|20210308|09:41:47|S|200|29.630000||
B|AI|20210308|09:41:48|S|60|90.980000||
B|BIDU|20210308|09:41:48|S|3|254.280000||
B|CPE|20210308|09:41:48|S|6|40.970000||
B|CSCO|20210308|09:41:48|S|20|46.960000||
B|FLGT|20210308|09:41:48|S|40|95.450000||
B|IMRA|20210308|09:41:48|S|116|10.380000||
B|ITA|20210308|09:41:48|S|100|99.580000||
B|MRNA|20210308|09:41:48|S|100|131.260000||
B|MSFT|20210308|09:41:48|S|1|230.680000||
B|NIO|20210308|09:41:48|S|100|38.350000||
B|NKE|20210308|09:41:48|S|3|133.170000||
B|OKTA|20210308|09:41:48|S|8|217.650000||
B|OPGN|20210308|09:41:48|S|300|2.770000||
B|PFE|20210308|09:41:48|S|95|34.460000||
B|RARE|20210308|09:41:48|S|13|121.350000||
B|SNDL|20210308|09:41:48|S|100|1.180000||
B|SNDL|20210308|09:41:48|S|200|1.180000||
B|TSLA|20210308|09:41:48|S|10|607.350000||
B|XOM|20210308|09:41:48|S|200|61.220000||
B|YINN|20210308|09:41:48|S|400|20.810000||
B|ZM|20210308|09:41:48|S|16|331.730000||
B|ARCC|20210308|09:41:49|S|900|18.935000||
B|AYX|20210308|09:41:49|S|12|86.270000||
B|BE|20210308|09:41:49|S|1000|27.340000||
B|CHPT|20210308|09:41:49|S|113|27.240000||
B|CMBM|20210308|09:41:49|S|35|40.630000||
B|ENPH|20210308|09:41:49|S|2|144.910000||
B|SAVA|20210308|09:41:49|S|100|44.525000||
B|SPY|20210308|09:41:49|S|100|385.260000||
B|SPY|20210308|09:41:49|S|300|385.260000||
B|TLS|20210308|09:41:49|S|100|30.750000||
B|TS|20210308|09:41:49|S|60|23.250000||
B|TSLA|20210308|09:41:49|S|5|607.710000||
B|UNH|20210308|09:41:49|S|7|346.890000||
B|VOO|20210308|09:41:49|S|323|354.220000||
B|XLE|20210308|09:41:49|S|400|53.560000||
B|BEKE|20210308|09:41:50|S|82|49.560000||
B|BTBT|20210308|09:41:50|S|500|13.500000||
B|CLF|20210308|09:41:50|S|800|14.600000||
B|MRNA|20210308|09:41:50|S|5|131.270000||
B|MU|20210308|09:41:50|S|16|88.770000||
B|SOXL|20210308|09:41:50|S|15|32.460000||
B|SOXL|20210308|09:41:50|S|100|32.450000||
B|TLRY|20210308|09:41:50|S|100|22.220000||
B|TSLA|20210308|09:41:50|S|5|607.500000||
B|WKHS|20210308|09:41:50|S|1387|14.210000||
B|ARCC|20210308|09:41:51|S|30|18.935000||
B|CERN|20210308|09:41:51|S|12|71.370000||
B|OPGN|20210308|09:41:51|S|300|2.780000||
B|PLTR|20210308|09:41:51|S|100|23.700000||
B|PLTR|20210308|09:41:51|S|100|23.700000||
B|QQQ|20210308|09:41:51|S|100|308.310000||
B|RIDE|20210308|09:41:51|S|40|16.850000||
B|SOXL|20210308|09:41:51|S|100|32.460000||
B|TSLA|20210308|09:41:51|S|10|607.680000||
B|VXRT|20210308|09:41:51|S|50|6.170000||
B|ARCT|20210308|09:41:52|S|2|44.380000||
B|ASX|20210308|09:41:52|S|200|7.350000||
B|CAPA|20210308|09:41:52|S|200|12.700000||
B|CBD|20210308|09:41:52|S|400|4.170000||
B|CLBS|20210308|09:41:52|S|100|1.890000||
B|CLBS|20210308|09:41:52|S|100|1.890000||
B|DOCU|20210308|09:41:52|S|30|204.760000||
B|FLL|20210308|09:41:52|S|3|7.050000||
B|MRNA|20210308|09:41:52|S|12|131.200000||
B|PROG|20210308|09:41:52|S|100|4.120000||
B|RIOT|20210308|09:41:52|S|83|42.770000||
B|RIOT|20210308|09:41:52|S|100|42.770000||
B|AAPL|20210308|09:41:53|S|2|119.650000||
B|AYX|20210308|09:41:53|S|1|86.260000||
B|BIDU|20210308|09:41:53|S|3|254.150000||
B|CAH|20210308|09:41:53|S|31|54.080000||
B|IPOD|20210308|09:41:53|S|100|12.130000||
B|IVZ|20210308|09:41:53|S|200|23.970000||
B|NNDM|20210308|09:41:53|S|184|8.450000||
B|PGNY|20210308|09:41:53|S|300|44.650000||
B|PYPL|20210308|09:41:53|S|1|238.350000||
B|YETI|20210308|09:41:53|S|80|66.730000||
B|AMZN|20210308|09:41:54|S|1|3042.250000||
B|ANAB|20210308|09:41:54|S|100|20.280000||
B|ASXC|20210308|09:41:54|S|100|3.830000||
B|ASXC|20210308|09:41:54|S|100|3.840000||
B|CBD|20210308|09:41:54|S|2|4.170000||
B|CRSP|20210308|09:41:54|S|4|120.910000||
B|CUE|20210308|09:41:54|S|100|14.170000||
B|LI|20210308|09:41:54|S|100|22.990000||
B|NNDM|20210308|09:41:54|S|54|8.450000||
B|OPGN|20210308|09:41:54|S|100|2.780000||
B|RIOT|20210308|09:41:54|S|20|42.770000||
B|SOXL|20210308|09:41:54|S|10|32.470000||
B|STNE|20210308|09:41:54|S|10|75.820000||
B|TSLA|20210308|09:41:54|S|10|607.760000||
B|ABNB|20210308|09:41:55|S|3|182.240000||
B|AVNT|20210308|09:41:55|S|1500|47.550000||
B|BILL|20210308|09:41:55|S|19|151.200000||
B|CHGG|20210308|09:41:55|S|15|87.920000||
B|CHPT|20210308|09:41:55|S|20|27.250000||
B|CRSR|20210308|09:41:55|S|6|33.300000||
B|DISCK|20210308|09:41:55|S|10|53.450000||
B|HD|20210308|09:41:55|S|100|257.230000||
B|IDXX|20210308|09:41:55|S|2|498.260000||
B|MCO|20210308|09:41:55|S|6|289.980000||
B|MGNI|20210308|09:41:55|S|55|40.080000||
B|MKTX|20210308|09:41:55|S|3|502.640000||
B|MOS|20210308|09:41:55|S|100|30.980000||
B|MTCH|20210308|09:41:55|S|13|147.220000||
B|OPGN|20210308|09:41:55|S|100|2.780000||
B|OPGN|20210308|09:41:55|S|100|2.780000||
B|PYPL|20210308|09:41:55|S|7|238.440000||
B|RMO|20210308|09:41:55|S|40|9.830000||
B|ROKU|20210308|09:41:55|S|4|350.200000||
B|RPRX|20210308|09:41:55|S|3|44.830000||
B|SEAS|20210308|09:41:55|S|1000|50.790000||
B|SJM|20210308|09:41:55|S|11|117.240000||
B|SXTC|20210308|09:41:55|S|400|1.620000||
B|TDOC|20210308|09:41:55|S|4|189.370000||
B|TECH|20210308|09:41:55|S|3|359.800000||
B|TMO|20210308|09:41:55|S|2|446.200000||
B|TSLA|20210308|09:41:55|S|1|607.150000||
B|TSLA|20210308|09:41:55|S|3|607.820000||
B|TWLO|20210308|09:41:55|S|4|339.240000||
B|VVOS|20210308|09:41:55|S|102|6.920000||
B|WD|20210308|09:41:55|S|3|101.180000||
B|WTRH|20210308|09:41:55|S|100|3.370000||
B|ABBV|20210308|09:41:56|S|3|106.070000||
B|AMD|20210308|09:41:56|S|40|78.350000||
B|BIDU|20210308|09:41:56|S|5|253.840000||
B|CRSP|20210308|09:41:56|S|35|120.900000||
B|D|20210308|09:41:56|S|18|70.220000||
B|JD|20210308|09:41:56|S|11|87.290000||
B|SOXL|20210308|09:41:56|S|550|32.450000||
B|TME|20210308|09:41:56|S|2000|25.280000||
B|TQQQ|20210308|09:41:56|S|80|83.440000||
B|TSLA|20210308|09:41:56|S|20|606.940000||
B|WISH|20210308|09:41:56|S|57|17.540000||
B|ZNGA|20210308|09:41:56|S|28|10.340000||
B|ACTC|20210308|09:41:57|S|100|16.880000||
B|ASO|20210308|09:41:57|S|300|25.880000||
B|BABA|20210308|09:41:57|S|130|229.340000||
B|BYND|20210308|09:41:57|S|4|139.900000||
B|NNDM|20210308|09:41:57|S|419|8.440000||
B|OKE|20210308|09:41:57|S|100|50.850000||
B|OPGN|20210308|09:41:57|S|200|2.785000||
B|PDD|20210308|09:41:57|S|24|154.260000||
B|U|20210308|09:41:57|S|15|97.020000||
B|U|20210308|09:41:57|S|25|97.080000||
B|WISH|20210308|09:41:57|S|100|17.540000||
B|WYNN|20210308|09:41:57|S|7|136.550000||
B|XPEV|20210308|09:41:57|S|98|29.590000||
B|XPEV|20210308|09:41:57|S|652|29.590000||
B|AAPL|20210308|09:41:58|S|8|119.590000||
B|BABA|20210308|09:41:58|S|50|229.340000||
B|CBD|20210308|09:41:58|S|70|4.170000||
B|CCIV|20210308|09:41:58|S|15|24.280000||
B|CRWD|20210308|09:41:58|S|1|188.020000||
B|NKTR|20210308|09:41:58|S|7|22.230000||
B|NVAX|20210308|09:41:58|S|30|182.230000||
B|RKT|20210308|09:41:58|S|100|24.410000||
B|SENS|20210308|09:41:58|S|600|2.580000||
B|SNAP|20210308|09:41:58|S|100|56.680000||
B|SOXL|20210308|09:41:58|S|100|32.440000||
B|TSLA|20210308|09:41:58|S|1|606.620000||
B|VTI|20210308|09:41:58|S|3|201.850000||
B|WKHS|20210308|09:41:58|S|100|14.190000||
B|XSPA|20210308|09:41:58|S|100|2.010000||
B|XSPA|20210308|09:41:58|S|200|2.010000||
B|Z|20210308|09:41:58|S|100|136.488000||
B|AA|20210308|09:41:59|S|10|30.090000||
B|AMRN|20210308|09:41:59|S|205|6.130000||
B|EARS|20210308|09:41:59|S|400|3.880000||
B|MSFT|20210308|09:41:59|S|1|230.580000||
B|PDD|20210308|09:41:59|S|50|154.260000||
B|PLTR|20210308|09:41:59|S|100|23.780000||
B|PLUG|20210308|09:41:59|S|733|41.510000||
B|PSTX|20210308|09:41:59|S|194|9.190000||
B|RLX|20210308|09:41:59|S|100|16.320000||
B|SENS|20210308|09:41:59|S|224|2.580000||
B|SQ|20210308|09:41:59|S|1|216.160000||
B|TELL|20210308|09:41:59|S|400|2.310000||
B|UPS|20210308|09:41:59|S|6|165.340000||
B|BWB|20210308|09:42:00|S|30|17.700000||
B|OPTT|20210308|09:42:00|S|100|3.070000||
B|SQ|20210308|09:42:00|S|100|216.150000||
B|TSLA|20210308|09:42:00|S|1|606.330000||
B|TSLA|20210308|09:42:00|S|96|606.610000||
B|WATT|20210308|09:42:00|S|1000|3.870000||
B|ACY|20210308|09:42:01|S|100|8.310000||
B|COP|20210308|09:42:01|S|100|59.380000||
B|EARS|20210308|09:42:01|S|100|3.870000||
B|JELD|20210308|09:42:01|S|5|28.130000||
B|ROKU|20210308|09:42:01|S|500|349.480000||
B|SAIL|20210308|09:42:01|S|60|52.770000||
B|TSLA|20210308|09:42:01|S|1|606.470000||
B|TSLA|20210308|09:42:01|S|10|606.510000||
B|VERU|20210308|09:42:01|S|300|13.230000||
B|VXUS|20210308|09:42:01|S|889|61.760000||
B|AAPL|20210308|09:42:02|S|100|119.580000||
B|CBOE|20210308|09:42:02|S|3|104.820000||
B|CRWD|20210308|09:42:02|S|64|188.000000||
B|FUTU|20210308|09:42:02|S|100|139.910000||
B|OPGN|20210308|09:42:02|S|100|2.790000||
B|OPGN|20210308|09:42:02|S|300|2.780000||
B|PINS|20210308|09:42:02|S|150|68.700000||
B|SOS|20210308|09:42:02|S|100|6.420000||
B|SQ|20210308|09:42:02|S|20|216.380000||
B|SQ|20210308|09:42:02|S|57|216.340000||
B|TELL|20210308|09:42:02|S|200|2.310000||
B|TELL|20210308|09:42:02|S|700|2.310000||
B|TSLA|20210308|09:42:02|S|20|606.470000||
B|TWLO|20210308|09:42:02|S|21|339.140000||
B|XSPA|20210308|09:42:02|S|100|2.005000||
B|YINN|20210308|09:42:02|S|2000|20.810000||
B|ZM|20210308|09:42:02|S|1400|331.830000||
B|ARKK|20210308|09:42:03|S|5|116.670000||
B|CCL|20210308|09:42:03|S|26|26.500000||
B|CCL|20210308|09:42:03|S|400|26.490000||
B|CDXC|20210308|09:42:03|S|300|11.790000||
B|CRSR|20210308|09:42:03|S|500|33.280000||
B|DDD|20210308|09:42:03|S|100|24.400000||
B|IPOF|20210308|09:42:03|S|100|12.050000||
B|KOPN|20210308|09:42:03|S|200|8.300000||
B|LHDX|20210308|09:42:03|S|100|12.490000||
B|NXPI|20210308|09:42:03|S|13|182.140000||
B|OPGN|20210308|09:42:03|S|2|2.800000||
B|OPGN|20210308|09:42:03|S|300|2.795000||
B|RSI|20210308|09:42:03|S|500|15.840000||
B|SPCE|20210308|09:42:03|S|90|28.250000||
B|TDC|20210308|09:42:03|S|38|42.070000||
B|TSLA|20210308|09:42:03|S|1|605.440000||
B|TSLA|20210308|09:42:03|S|7|605.520000||
B|TSLA|20210308|09:42:03|S|12|605.920000||
B|TSLA|20210308|09:42:03|S|32|605.490000||
B|ZG|20210308|09:42:03|S|20|142.080000||
B|BIDU|20210308|09:42:04|S|100|253.870000||
B|DOCU|20210308|09:42:04|S|20|204.640000||
B|DQ|20210308|09:42:04|S|50|79.110000||
B|JNJ|20210308|09:42:04|S|2|156.130000||
B|LABU|20210308|09:42:04|S|30|91.630000||
B|MSTR|20210308|09:42:04|S|10|638.630000||
B|NIO|20210308|09:42:04|S|86|38.210000||
B|OPGN|20210308|09:42:04|S|200|2.750000||
B|PLTR|20210308|09:42:04|S|300|23.860000||
B|PYPL|20210308|09:42:04|S|190|238.370000||
B|SPCE|20210308|09:42:04|S|50|28.250000||
B|SPCE|20210308|09:42:04|S|50|28.250000||
B|SPYD|20210308|09:42:04|S|2|38.840000||
B|TSLA|20210308|09:42:04|S|1|605.170000||
B|TWLO|20210308|09:42:04|S|1|339.500000||
B|XSPA|20210308|09:42:04|S|700|2.005000||
B|AAPL|20210308|09:42:05|S|60|119.520000||
B|CERN|20210308|09:42:05|S|84|71.260000||
B|FISV|20210308|09:42:05|S|22|121.370000||
B|FSM|20210308|09:42:05|S|300|6.705000||
B|MARA|20210308|09:42:05|S|100|31.760000||
B|NCTY|20210308|09:42:05|S|40|41.570000||
B|NIO|20210308|09:42:05|S|50|38.230000||
B|NVAX|20210308|09:42:05|S|30|182.200000||
B|PYPL|20210308|09:42:05|S|50|238.340000||
B|SI|20210308|09:42:05|S|8|114.530000||
B|SSTK|20210308|09:42:05|S|100|89.220000||
B|ATH|20210308|09:42:06|S|30|53.670000||
B|BSAC|20210308|09:42:06|S|300|24.200000||
B|DE|20210308|09:42:06|S|1|351.840000||
B|MRNA|20210308|09:42:06|S|100|130.790000||
B|MSTR|20210308|09:42:06|S|1|638.715000||
B|NIO|20210308|09:42:06|S|12|38.250000||
B|NVAX|20210308|09:42:06|S|50|182.210000||
B|OPEN|20210308|09:42:06|S|300|21.480000||
B|OPGN|20210308|09:42:06|S|100|2.790000||
B|OPGN|20210308|09:42:06|S|100|2.790000||
B|PRPL|20210308|09:42:06|S|48|29.740000||
B|SE|20210308|09:42:06|S|2|224.630000||
B|TSLA|20210308|09:42:06|S|6|604.710000||
B|TSM|20210308|09:42:06|S|25|118.450000||
B|TTD|20210308|09:42:06|S|6|680.590000||
B|XPEV|20210308|09:42:06|S|200|29.590000||
B|XSPA|20210308|09:42:06|S|300|1.995000||
B|AAPL|20210308|09:42:07|S|50|119.550000||
B|ADBE|20210308|09:42:07|S|120|435.850000||
B|BABA|20210308|09:42:07|S|9|229.410000||
B|ENPH|20210308|09:42:07|S|7|144.860000||
B|GE|20210308|09:42:07|S|900|14.030000||
B|GHVI|20210308|09:42:07|S|100|14.620000||
B|GSAT|20210308|09:42:07|S|200|1.410000||
B|LABU|20210308|09:42:07|S|150|91.790000||
B|NIO|20210308|09:42:07|S|10|38.250000||
B|OPGN|20210308|09:42:07|S|80|2.780000||
B|SE|20210308|09:42:07|S|12|224.630000||
B|SHLS|20210308|09:42:07|S|16|32.200000||
B|SKLZ|20210308|09:42:07|S|150|27.450000||
B|SOXL|20210308|09:42:07|S|100|32.420000||
B|VIST|20210308|09:42:07|S|500|2.880000||
B|ZM|20210308|09:42:07|S|1|332.890000||
B|ZS|20210308|09:42:07|S|100|177.650000||
B|ADP|20210308|09:42:08|S|20|179.480000||
B|ADP|20210308|09:42:08|S|100|179.470000||
B|AVLR|20210308|09:42:08|S|16|146.510000||
B|BILI|20210308|09:42:08|S|1|113.430000||
B|CEVA|20210308|09:42:08|S|26|53.010000||
B|IGV|20210308|09:42:08|S|1|337.940000||
B|TSLA|20210308|09:42:08|S|2|605.910000||
B|UAL|20210308|09:42:08|S|100|52.570000||
B|ZOM|20210308|09:42:08|S|100|1.890000||
B|ZS|20210308|09:42:08|S|100|177.990000||
B|ABNB|20210308|09:42:09|S|600|182.230000||
B|DNN|20210308|09:42:09|S|20|1.020000||
B|LI|20210308|09:42:09|S|50|23.000000||
B|LSPD|20210308|09:42:09|S|100|59.010000||
B|MGM|20210308|09:42:09|S|100|37.700000||
B|OPGN|20210308|09:42:09|S|100|2.760000||
B|OPGN|20210308|09:42:09|S|200|2.760000||
B|ORGO|20210308|09:42:09|S|80|15.530000||
B|SENS|20210308|09:42:09|S|35|2.570000||
B|VB|20210308|09:42:09|S|4|212.820000||
B|ZM|20210308|09:42:09|S|3|332.840000||
B|AAN|20210308|09:42:10|S|100|24.780000||
B|CBD|20210308|09:42:10|S|5|4.170000||
B|CRWD|20210308|09:42:10|S|100|187.980000||
B|GSAT|20210308|09:42:10|S|700|1.410000||
B|LSPD|20210308|09:42:10|S|100|59.040000||
B|MRO|20210308|09:42:10|S|10|12.980000||
B|OPGN|20210308|09:42:10|S|300|2.765000||
B|OPGN|20210308|09:42:10|S|300|2.765000||
B|STIC|20210308|09:42:10|S|500|10.870000||
B|TSLA|20210308|09:42:10|S|1|606.660000||
B|UVXY|20210308|09:42:10|S|300|8.730000||
B|DAR|20210308|09:42:11|S|10|76.285000||
B|FVRR|20210308|09:42:11|S|20|225.550000||
B|GRFS|20210308|09:42:11|S|100|15.220000||
B|MGA|20210308|09:42:11|S|5|89.300000||
B|NVAX|20210308|09:42:11|S|15|182.200000||
B|OPGN|20210308|09:42:11|S|300|2.765000||
B|PTON|20210308|09:42:11|S|15|109.300000||
B|WYNN|20210308|09:42:11|S|140|136.520000||
B|CRIS|20210308|09:42:12|S|100|9.630000||
B|NCTY|20210308|09:42:12|S|200|41.570000||
B|NIO|20210308|09:42:12|S|50|38.410000||
B|NIO|20210308|09:42:12|S|50|38.440000||
B|NVDA|20210308|09:42:12|S|64|493.010000||
B|PLTR|20210308|09:42:12|S|7|23.890000||
B|PLTR|20210308|09:42:12|S|100|23.880000||
B|SPY|20210308|09:42:12|S|25|385.230000||
B|SUM|20210308|09:42:12|S|300|30.230000||
B|SUM|20210308|09:42:12|S|2000|30.220000||
B|TQQQ|20210308|09:42:12|S|50|83.500000||
B|HIMS|20210308|09:42:13|S|400|13.350000||
B|MWK|20210308|09:42:13|S|3|35.690000||
B|PLTR|20210308|09:42:13|S|37|23.880000||
B|SQ|20210308|09:42:13|S|5|216.650000||
B|TSLA|20210308|09:42:13|S|1|606.960000||
B|TSLA|20210308|09:42:13|S|8|606.900000||
B|WISH|20210308|09:42:13|S|300|17.570000||
B|ZOM|20210308|09:42:13|S|190|1.890000||
B|ZOM|20210308|09:42:13|E|300|1.890000||
B|AG|20210308|09:42:14|S|100|16.010000||
B|CHPT|20210308|09:42:14|S|528|27.430000||
B|GDX|20210308|09:42:14|S|582|31.640000||
B|LRCX|20210308|09:42:14|S|1|551.150000||
B|LRCX|20210308|09:42:14|S|4|551.150000||
B|LRCX|20210308|09:42:14|S|9|551.020000||
B|NIO|20210308|09:42:14|S|10|38.490000||
B|OPGN|20210308|09:42:14|S|300|2.770000||
B|PLAY|20210308|09:42:14|S|11|44.070000||
B|PLTR|20210308|09:42:14|S|100|23.900000||
B|QRVO|20210308|09:42:14|S|2|171.880000||
B|SNPR|20210308|09:42:14|S|500|11.090000||
B|TECS|20210308|09:42:14|S|30|8.490000||
B|TSLA|20210308|09:42:14|S|10|606.820000||
B|TSLA|20210308|09:42:14|S|50|606.820000||
B|ZM|20210308|09:42:14|S|10|332.830000||
B|ANET|20210308|09:42:15|S|2|275.820000||
B|AVY|20210308|09:42:15|S|1|179.200000||
B|AXON|20210308|09:42:15|S|50|145.450000||
B|BA|20210308|09:42:15|S|13|228.300000||
B|CAKE|20210308|09:42:15|S|5|57.890000||
B|CCIV|20210308|09:42:15|S|100|24.200000||
B|DKNG|20210308|09:42:15|S|47|61.030000||
B|GME|20210308|09:42:15|S|200|154.270000||
B|GME|20210308|09:42:15|S|300|154.220000||
B|ISRG|20210308|09:42:15|S|1|704.300000||
B|KBH|20210308|09:42:15|S|1|43.780000||
B|MU|20210308|09:42:15|S|79|88.850000||
B|NIO|20210308|09:42:15|S|100|38.550000||
B|PYPL|20210308|09:42:15|S|10|238.610000||
B|SPTL|20210308|09:42:15|S|185|39.720000||
B|STNE|20210308|09:42:15|S|5|75.610000||
B|TQQQ|20210308|09:42:15|S|50|83.440000||
B|U|20210308|09:42:15|S|10|97.340000||
B|APPS|20210308|09:42:16|S|209|74.990000||
B|CHWY|20210308|09:42:16|S|1|84.470000||
B|ENVA|20210308|09:42:16|S|60|36.150000||
B|GNMK|20210308|09:42:16|S|5|19.580000||
B|IDEX|20210308|09:42:16|S|100|2.940000||
B|PM|20210308|09:42:16|S|20|86.180000||
B|TLRY|20210308|09:42:16|S|72|22.160000||
B|TSLA|20210308|09:42:16|S|50|606.910000||
B|ZM|20210308|09:42:16|S|100|332.690000||
B|AMZN|20210308|09:42:17|S|4|3037.420000||
B|FSR|20210308|09:42:17|S|100|22.940000||
B|FVRR|20210308|09:42:17|S|1|225.660000||
B|FVRR|20210308|09:42:17|S|2|225.660000||
B|INTC|20210308|09:42:17|S|100|60.800000||
B|INTC|20210308|09:42:17|S|100|60.800000||
B|NIO|20210308|09:42:17|S|50|38.510000||
B|TSM|20210308|09:42:17|S|100|118.460000||
B|TWLO|20210308|09:42:17|S|3|340.950000||
B|WDC|20210308|09:42:17|S|17|70.110000||
B|XPEV|20210308|09:42:17|S|900|29.610000||
B|ARKK|20210308|09:42:18|S|10|116.940000||
B|MILE|20210308|09:42:18|S|100|10.330000||
B|MU|20210308|09:42:18|S|3|88.850000||
B|NBSE|20210308|09:42:18|S|1|8.970000||
B|NETE|20210308|09:42:18|S|1300|11.270000||
B|PLTR|20210308|09:42:18|S|80|23.970000||
B|PLTR|20210308|09:42:18|S|282|23.970000||
B|SPY|20210308|09:42:18|S|100|385.280000||
B|TSCO|20210308|09:42:18|S|25|158.850000||
B|AMZN|20210308|09:42:19|S|20|3033.890000||
B|BIDU|20210308|09:42:19|S|100|253.660000||
B|BLOK|20210308|09:42:19|S|2|50.350000||
B|CRSR|20210308|09:42:19|S|10|33.220000||
B|DKNG|20210308|09:42:19|S|247|61.180000||
B|DKNG|20210308|09:42:19|S|453|61.180000||
B|DKNG|20210308|09:42:19|S|2000|61.180000||
B|GME|20210308|09:42:19|S|1|154.090000||
B|GME|20210308|09:42:19|S|2|154.090000||
B|JPM|20210308|09:42:19|S|67|152.230000||
B|LI|20210308|09:42:19|S|20|23.000000||
B|SOXL|20210308|09:42:19|S|100|32.480000||
B|WATT|20210308|09:42:19|S|200|3.880000||
B|AAPL|20210308|09:42:20|S|50|119.520000||
B|AAPL|20210308|09:42:20|S|200|119.540000||
B|AAPL|20210308|09:42:20|S|200|119.540000||
B|FVRR|20210308|09:42:20|S|10|225.650000||
B|LSPD|20210308|09:42:20|S|100|59.100000||
B|PLTR|20210308|09:42:20|S|150|23.990000||
B|SE|20210308|09:42:20|S|10|225.910000||
B|SE|20210308|09:42:20|S|13|225.800000||
B|SH|20210308|09:42:20|S|100|17.340000||
B|TSLA|20210308|09:42:20|S|1|606.200000||
B|VIAC|20210308|09:42:20|S|100|74.570000||
B|APPS|20210308|09:42:21|S|20|74.990000||
B|CSIQ|20210308|09:42:21|S|300|41.690000||
B|CSIQ|20210308|09:42:21|S|1500|41.690000||
B|EAR|20210308|09:42:21|S|60|55.910000||
B|GNRC|20210308|09:42:21|S|1|313.130000||
B|HUBS|20210308|09:42:21|S|1|458.270000||
B|ILMN|20210308|09:42:21|S|1|395.820000||
B|SILJ|20210308|09:42:21|S|100|14.530000||
B|SOS|20210308|09:42:21|S|528|6.440000||
B|SPYD|20210308|09:42:21|S|5|38.840000||
B|TSLA|20210308|09:42:21|S|11|606.430000||
B|TSLA|20210308|09:42:21|S|19|606.500000||
B|TWLO|20210308|09:42:21|S|22|341.020000||
B|USCR|20210308|09:42:21|S|100|62.570000||
B|USCR|20210308|09:42:21|S|100|62.670000||
B|ZM|20210308|09:42:21|S|20|332.280000||
B|GME|20210308|09:42:22|S|50|153.890000||
B|IMVT|20210308|09:42:22|S|50|17.450000||
B|IMVT|20210308|09:42:22|S|50|17.450000||
B|MCFE|20210308|09:42:22|S|500|24.230000||
B|NIO|20210308|09:42:22|S|100|38.480000||
B|OPGN|20210308|09:42:22|S|300|2.740000||
B|RIOT|20210308|09:42:22|S|10|42.590000||
B|SQ|20210308|09:42:22|S|1|216.970000||
B|SWN|20210308|09:42:22|S|200|4.000000||
B|USCR|20210308|09:42:22|S|100|62.660000||
B|USL|20210308|09:42:22|S|30|22.620000||
B|V|20210308|09:42:22|S|10|217.300000||
B|AMZN|20210308|09:42:23|S|1|3034.600000||
B|CURI|20210308|09:42:23|S|100|15.330000||
B|EARS|20210308|09:42:23|S|25|4.000000||
B|FLWS|20210308|09:42:23|S|20|28.170000||
B|IMVT|20210308|09:42:23|S|100|17.430000||
B|NIO|20210308|09:42:23|S|52|38.450000||
B|TSLA|20210308|09:42:23|S|1|606.670000||
B|ZM|20210308|09:42:23|S|100|331.920000||
B|BEKE|20210308|09:42:24|S|70|49.510000||
B|CURO|20210308|09:42:24|S|100|15.510000||
B|EARS|20210308|09:42:24|S|108|4.030000||
B|MSFT|20210308|09:42:24|S|6|230.470000||
B|MSOS|20210308|09:42:24|S|100|44.930000||
B|SOXL|20210308|09:42:24|S|3|32.520000||
B|SPXL|20210308|09:42:24|S|100|77.560000||
B|SQ|20210308|09:42:24|S|3|216.840000||
B|USCR|20210308|09:42:24|S|5|62.770000||
B|ZM|20210308|09:42:24|S|1|332.250000||
B|AAPL|20210308|09:42:25|S|100|119.520000||
B|CTXR|20210308|09:42:25|S|900|1.820000||
B|DLTR|20210308|09:42:25|S|300|105.380000||
B|FLGT|20210308|09:42:25|S|2|94.740000||
B|HOME|20210308|09:42:25|S|150|25.150000||
B|LABU|20210308|09:42:25|S|150|91.680000||
B|NIO|20210308|09:42:25|S|100|38.430000||
B|OPGN|20210308|09:42:25|S|100|2.720000||
B|RIOT|20210308|09:42:25|S|3|42.480000||
B|SNAP|20210308|09:42:25|S|100|56.680000||
B|TSLA|20210308|09:42:25|S|1|606.740000||
B|UWMC|20210308|09:42:25|S|3500|8.550000||
B|WMT|20210308|09:42:25|S|100|129.280000||
B|AXP|20210308|09:42:26|S|100|148.830000||
B|BABA|20210308|09:42:26|S|10|229.380000||
B|CRWD|20210308|09:42:26|S|1|188.410000||
B|F|20210308|09:42:26|S|650|12.530000||
B|GH|20210308|09:42:26|S|8|136.360000||
B|INMD|20210308|09:42:26|S|5|69.060000||
B|LI|20210308|09:42:26|S|12|22.970000||
B|LI|20210308|09:42:26|S|24|22.970000||
B|LI|20210308|09:42:26|S|200|22.970000||
B|ORCL|20210308|09:42:26|S|100|71.030000||
B|PRPL|20210308|09:42:26|S|48|29.860000||
B|TQQQ|20210308|09:42:26|S|50|83.430000||
B|AAPL|20210308|09:42:27|S|5|119.580000||
B|BIDU|20210308|09:42:27|S|1|253.940000||
B|DISCK|20210308|09:42:27|S|100|53.370000||
B|EARS|20210308|09:42:27|S|98|4.010000||
B|ETSY|20210308|09:42:27|S|4|201.810000||
B|EXPE|20210308|09:42:27|S|1|170.740000||
B|MSFT|20210308|09:42:27|S|4|230.500000||
B|PYPL|20210308|09:42:27|S|5|238.460000||
B|SEAS|20210308|09:42:27|S|300|50.910000||
B|SQ|20210308|09:42:27|S|50|216.780000||
B|V|20210308|09:42:27|S|15|217.200000||
B|APPS|20210308|09:42:28|S|200|75.130000||
B|CRWD|20210308|09:42:28|S|5|188.420000||
B|EXPE|20210308|09:42:28|S|100|170.740000||
B|GPI|20210308|09:42:28|S|8|161.970000||
B|IMVT|20210308|09:42:28|S|100|17.500000||
B|KO|20210308|09:42:28|S|1|51.350000||
B|OKTA|20210308|09:42:28|S|10|217.900000||
B|OPGN|20210308|09:42:28|S|200|2.740000||
B|OPGN|20210308|09:42:28|S|200|2.750000||
B|RIOT|20210308|09:42:28|S|1|42.430000||
B|SLB|20210308|09:42:28|S|50|29.750000||
B|TOUR|20210308|09:42:28|S|200|3.320000||
B|TSLA|20210308|09:42:28|S|20|608.090000||
B|Z|20210308|09:42:28|S|100|136.930000||
B|ZOM|20210308|09:42:28|S|5|1.890000||
B|AFRM|20210308|09:42:29|S|5|77.820000||
B|BB|20210308|09:42:29|S|200|9.650000||
B|CERS|20210308|09:42:29|S|100|6.140000||
B|DKNG|20210308|09:42:29|S|1000|61.130000||
B|FL|20210308|09:42:29|S|300|54.870000||
B|GME|20210308|09:42:29|S|30|153.740000||
B|KOPN|20210308|09:42:29|S|80|8.300000||
B|NAIL|20210308|09:42:29|S|100|61.540000||
B|OPGN|20210308|09:42:29|S|1|2.745000||
B|OPGN|20210308|09:42:29|S|155|2.745000||
B|OXY|20210308|09:42:29|S|100|31.590000||
B|RUN|20210308|09:42:29|S|1000|52.810000||
B|SCHD|20210308|09:42:29|S|7|70.830000||
B|SI|20210308|09:42:29|S|10|114.490000||
B|SLNO|20210308|09:42:29|S|42|1.600000||
B|SPHB|20210308|09:42:29|S|100|70.640000||
B|TSLA|20210308|09:42:29|S|10|609.670000||
B|TSLA|20210308|09:42:29|S|200|609.710000||
B|UNG|20210308|09:42:29|S|968|9.850000||
B|VHT|20210308|09:42:29|S|1|222.640000||
B|WMT|20210308|09:42:29|S|100|129.300000||
B|ZOM|20210308|09:42:29|S|295|1.890000||
B|BEKE|20210308|09:42:30|S|50|49.610000||
B|BEKE|20210308|09:42:30|S|100|49.620000||
B|BORR|20210308|09:42:30|S|300|1.240000||
B|CRSP|20210308|09:42:30|S|100|120.750000||
B|DM|20210308|09:42:30|S|73|16.100000||
B|DXC|20210308|09:42:30|S|17|27.830000||
B|FL|20210308|09:42:30|S|4|54.950000||
B|FVRR|20210308|09:42:30|S|33|225.650000||
B|LQDT|20210308|09:42:30|S|40|16.520000||
B|NIO|20210308|09:42:30|S|51|38.540000||
B|OPGN|20210308|09:42:30|S|300|2.730000||
B|SE|20210308|09:42:30|S|1|225.780000||
B|SENS|20210308|09:42:30|S|600|2.570000||
B|SLV|20210308|09:42:30|S|300|23.410000||
B|TSLA|20210308|09:42:30|S|20|609.810000||
B|TWTR|20210308|09:42:30|S|300|68.130000||
B|U|20210308|09:42:30|S|15|97.790000||
B|ABC|20210308|09:42:31|S|2|107.240000||
B|ABC|20210308|09:42:31|S|4|107.240000||
B|ABC|20210308|09:42:31|S|4|107.240000||
B|ABC|20210308|09:42:31|S|4|107.240000||
B|AI|20210308|09:42:31|S|100|91.740000||
B|BABA|20210308|09:42:31|S|250|229.310000||
B|BSCL|20210308|09:42:31|S|385|21.155000||
B|CAT|20210308|09:42:31|S|1|220.380000||
B|CTRM|20210308|09:42:31|S|500|0.910800||
B|D|20210308|09:42:31|S|100|70.130000||
B|ICE|20210308|09:42:31|S|5|114.370000||
B|MWK|20210308|09:42:31|S|1000|36.080000||
B|NIO|20210308|09:42:31|S|126|38.540000||
B|OPGN|20210308|09:42:31|S|300|2.750000||
B|SHOP|20210308|09:42:31|S|5|1133.970000||
B|U|20210308|09:42:31|S|5|97.790000||
B|UNH|20210308|09:42:31|S|1|347.230000||
B|WEC|20210308|09:42:31|S|300|85.030000||
B|ZM|20210308|09:42:31|S|3|332.330000||
B|AMZN|20210308|09:42:32|S|1|3038.140000||
B|ANCN|20210308|09:42:32|S|238|5.680000||
B|ATH|20210308|09:42:32|S|30|54.020000||
B|BANC|20210308|09:42:32|S|67|19.970000||
B|CBOE|20210308|09:42:32|S|5|104.940000||
B|CCJ|20210308|09:42:32|S|4|16.220000||
B|GME|20210308|09:42:32|S|10|153.540000||
B|GME|20210308|09:42:32|S|35|153.330000||
B|NIO|20210308|09:42:32|S|23|38.540000||
B|OXY|20210308|09:42:32|S|100|31.560000||
B|TQQQ|20210308|09:42:32|S|30|83.450000||
B|ZM|20210308|09:42:32|S|50|332.020000||
B|ZM|20210308|09:42:32|S|100|332.195000||
B|AA|20210308|09:42:33|S|40|30.120000||
B|BAND|20210308|09:42:33|S|16|126.850000||
B|DISCB|20210308|09:42:33|S|6|69.860000||
B|FIVN|20210308|09:42:33|S|25|161.780000||
B|MU|20210308|09:42:33|S|100|88.940000||
B|PLTR|20210308|09:42:33|S|15|24.070000||
B|PLTR|20210308|09:42:33|S|100|24.070000||
B|PLTR|20210308|09:42:33|S|200|24.070000||
B|PLTR|20210308|09:42:33|S|300|24.070000||
B|SOXL|20210308|09:42:33|S|4|32.550000||
B|SPCE|20210308|09:42:33|S|29|28.470000||
B|TSLA|20210308|09:42:33|S|10|611.240000||
B|VCVC|20210308|09:42:33|S|100|10.640000||
B|XPEV|20210308|09:42:33|S|2|29.660000||
B|ZOM|20210308|09:42:33|S|300|1.890000||
B|DOW|20210308|09:42:34|S|4|63.235000||
B|EEFT|20210308|09:42:34|S|400|166.220000||
B|MARA|20210308|09:42:34|S|50|31.460000||
B|NLY|20210308|09:42:34|S|350|8.480000||
B|PLTR|20210308|09:42:34|S|200|24.090000||
B|SOXL|20210308|09:42:34|S|100|32.590000||
B|TLRY|20210308|09:42:34|S|40|22.130000||
B|TSLA|20210308|09:42:34|S|10|611.470000||
B|U|20210308|09:42:34|S|3|97.660000||
B|X|20210308|09:42:34|S|100|19.070000||
B|X|20210308|09:42:34|S|300|19.070000||
B|XSPA|20210308|09:42:34|S|1000|1.975000||
B|Z|20210308|09:42:34|S|7|137.220000||
B|AFRM|20210308|09:42:35|S|30|77.820000||
B|AMZN|20210308|09:42:35|S|10|3039.250000||
B|ARKF|20210308|09:42:35|S|1|50.550000||
B|BIDU|20210308|09:42:35|S|20|253.740000||
B|BYND|20210308|09:42:35|S|20|140.240000||
B|CRON|20210308|09:42:35|S|20|9.630000||
B|DISCA|20210308|09:42:35|S|30|64.460000||
B|FCEL|20210308|09:42:35|S|100|13.830000||
B|GOOG|20210308|09:42:35|S|2|2108.930000||
B|METX|20210308|09:42:35|S|644|2.400000||
B|METX|20210308|09:42:35|S|800|2.400000||
B|NAKD|20210308|09:42:35|S|14800|0.944300||
B|OZK|20210308|09:42:35|S|200|43.610000||
B|QFIN|20210308|09:42:35|S|100|21.960000||
B|TMDX|20210308|09:42:35|S|5|31.480000||
B|TSLA|20210308|09:42:35|S|30|611.860000||
B|TSLA|20210308|09:42:35|S|50|611.870000||
B|ANCN|20210308|09:42:36|S|34|5.680000||
B|ANCN|20210308|09:42:36|S|200|5.680000||
B|BYND|20210308|09:42:36|S|1|140.450000||
B|CCI|20210308|09:42:36|S|400|148.900000||
B|CERT|20210308|09:42:36|S|4|26.940000||
B|CRWD|20210308|09:42:36|S|5|188.800000||
B|DRVN|20210308|09:42:36|S|50|28.400000||
B|FVRR|20210308|09:42:36|S|3|226.820000||
B|GME|20210308|09:42:36|S|20|153.090000||
B|LKQ|20210308|09:42:36|S|20|42.875000||
B|OPGN|20210308|09:42:36|S|300|2.750000||
B|QQQ|20210308|09:42:36|S|40|308.460000||
B|SOXL|20210308|09:42:36|S|10|32.590000||
B|TNXP|20210308|09:42:36|S|600|1.070000||
B|TSLA|20210308|09:42:36|S|4|611.500000||
B|XSPA|20210308|09:42:36|S|800|1.990000||
B|ZM|20210308|09:42:36|S|50|332.020000||
B|ZM|20210308|09:42:36|S|50|332.020000||
B|ZM|20210308|09:42:36|S|100|332.020000||
B|CTXR|20210308|09:42:37|S|100|1.820000||
B|CTXR|20210308|09:42:37|S|300|1.820000||
B|DXC|20210308|09:42:37|S|100|27.820000||
B|PLTR|20210308|09:42:37|S|20|24.040000||
B|ZOM|20210308|09:42:37|S|41|1.890000||
B|ZOM|20210308|09:42:37|S|159|1.890000||
B|ACB|20210308|09:42:38|S|200|9.580000||
B|ANCN|20210308|09:42:38|S|2000|5.700000||
B|ARKW|20210308|09:42:38|S|100|146.590000||
B|CDXC|20210308|09:42:38|S|400|11.980000||
B|CTXR|20210308|09:42:38|S|200|1.820000||
B|CTXR|20210308|09:42:38|S|500|1.820000||
B|FB|20210308|09:42:38|S|20|265.270000||
B|INPX|20210308|09:42:38|S|500|1.185000||
B|NIO|20210308|09:42:38|S|95|38.540000||
B|NIO|20210308|09:42:38|S|400|38.540000||
B|PLTR|20210308|09:42:38|S|100|24.060000||
B|SNDL|20210308|09:42:38|S|600|1.180000||
B|TSLA|20210308|09:42:38|S|1|611.560000||
B|ZYXI|20210308|09:42:38|S|100|16.020000||
B|AAPL|20210308|09:42:39|S|150|119.620000||
B|BB|20210308|09:42:39|S|200|9.630000||
B|CELH|20210308|09:42:39|S|50|54.150000||
B|EDV|20210308|09:42:39|S|1|128.880000||
B|GME|20210308|09:42:39|S|170|153.490000||
B|MORT|20210308|09:42:39|S|100|18.340000||
B|OPGN|20210308|09:42:39|S|10|2.750000||
B|SPY|20210308|09:42:39|S|1|385.300000||
B|TQQQ|20210308|09:42:39|S|50|83.550000||
B|TSLA|20210308|09:42:39|S|14|611.400000||
B|TSLA|20210308|09:42:39|S|200|611.250000||
B|U|20210308|09:42:39|S|5|98.060000||
B|VOXX|20210308|09:42:39|S|30|20.700000||
B|W|20210308|09:42:39|S|4|309.930000||
B|XPEV|20210308|09:42:39|S|36|29.620000||
B|AFRM|20210308|09:42:40|S|6|77.770000||
B|ASO|20210308|09:42:40|S|10|25.980000||
B|DOCU|20210308|09:42:40|S|100|204.950000||
B|GME|20210308|09:42:40|S|1|153.470000||
B|HUSA|20210308|09:42:40|S|100|2.170000||
B|ICE|20210308|09:42:40|S|10|114.370000||
B|JPM|20210308|09:42:40|S|4|152.200000||
B|MAR|20210308|09:42:40|S|100|149.480000||
B|MU|20210308|09:42:40|S|300|88.980000||
B|OKTA|20210308|09:42:40|S|3|218.450000||
B|PLTR|20210308|09:42:40|S|93|24.030000||
B|SE|20210308|09:42:40|S|5|226.660000||
B|SOXL|20210308|09:42:40|S|100|32.580000||
B|SQ|20210308|09:42:40|S|10|216.840000||
B|TSLA|20210308|09:42:40|S|5|611.150000||
B|ZG|20210308|09:42:40|S|3|143.130000||
B|BAC|20210308|09:42:41|S|20|37.350000||
B|CLRB|20210308|09:42:41|S|100|1.820000||
B|CPSH|20210308|09:42:41|S|400|14.730000||
B|GOEV|20210308|09:42:41|S|100|11.770000||
B|GRPN|20210308|09:42:41|S|15|62.800000||
B|IT|20210308|09:42:41|S|50|187.530000||
B|KWEB|20210308|09:42:41|S|1000|81.290000||
B|OKTA|20210308|09:42:41|S|23|218.340000||
B|OPGN|20210308|09:42:41|S|300|2.770000||
B|RCL|20210308|09:42:41|S|3|87.630000||
B|SNDL|20210308|09:42:41|S|200|1.190000||
B|SPY|20210308|09:42:41|S|10|385.230000||
B|SQ|20210308|09:42:41|S|2|216.920000||
B|TSLA|20210308|09:42:41|S|1|611.160000||
B|XSPA|20210308|09:42:41|S|200|1.990000||
B|BCEI|20210308|09:42:42|S|200|40.320000||
B|BEEM|20210308|09:42:42|S|5|32.360000||
B|CPE|20210308|09:42:42|S|100|40.770000||
B|GME|20210308|09:42:42|S|4|153.350000||
B|GRNQ|20210308|09:42:42|S|2000|1.890000||
B|ONEM|20210308|09:42:42|S|300|40.950000||
B|OPGN|20210308|09:42:42|S|100|2.780000||
B|PDD|20210308|09:42:42|S|20|154.440000||
B|PLTR|20210308|09:42:42|S|100|23.990000||
B|TSLA|20210308|09:42:42|S|123|609.170000||
B|UNH|20210308|09:42:42|S|2|347.230000||
B|ADBE|20210308|09:42:43|S|5|435.960000||
B|BLNK|20210308|09:42:43|S|2000|32.360000||
B|BLNK|20210308|09:42:43|S|2000|32.370000||
B|CDXS|20210308|09:42:43|S|50|19.510000||
B|CHWY|20210308|09:42:43|S|15|84.620000||
B|DM|20210308|09:42:43|S|100|16.090000||
B|GME|20210308|09:42:43|S|20|153.400000||
B|OPGN|20210308|09:42:43|S|300|2.770000||
B|PYPL|20210308|09:42:43|S|1|238.590000||
B|QRVO|20210308|09:42:43|S|200|171.740000||
B|SI|20210308|09:42:43|S|100|114.600000||
B|SPG|20210308|09:42:43|S|50|112.600000||
B|TMDX|20210308|09:42:43|S|50|31.410000||
B|TQQQ|20210308|09:42:43|S|10|83.460000||
B|TTD|20210308|09:42:43|S|2|685.590000||
B|WISH|20210308|09:42:43|S|8|17.690000||
B|YI|20210308|09:42:43|S|36|15.320000||
B|BLNK|20210308|09:42:44|S|1900|32.380000||
B|FUBO|20210308|09:42:44|S|70|30.770000||
B|GME|20210308|09:42:44|S|3|153.390000||
B|OKTA|20210308|09:42:44|S|3|218.450000||
B|PLTR|20210308|09:42:44|S|100|24.030000||
B|PUBM|20210308|09:42:44|S|100|51.090000||
B|TLRY|20210308|09:42:44|S|40|22.060000||
B|TSLA|20210308|09:42:44|S|4|610.530000||
B|TSLA|20210308|09:42:44|S|100|610.230000||
B|UA|20210308|09:42:44|S|1800|19.010000||
B|ZM|20210308|09:42:44|S|5|332.310000||
B|AI|20210308|09:42:45|S|20|91.730000||
B|APT|20210308|09:42:45|S|400|12.750000||
B|BILI|20210308|09:42:45|S|30|113.760000||
B|CMPS|20210308|09:42:45|S|400|40.970000||
B|CRSR|20210308|09:42:45|S|10|32.960000||
B|FVRR|20210308|09:42:45|S|10|226.790000||
B|LIFE|20210308|09:42:45|S|100|4.360000||
B|NCTY|20210308|09:42:45|S|2|41.470000||
B|NKE|20210308|09:42:45|S|30|133.020000||
B|NVDA|20210308|09:42:45|S|22|493.960000||
B|PYPL|20210308|09:42:45|S|20|238.610000||
B|QS|20210308|09:42:45|S|328|46.230000||
B|TSLA|20210308|09:42:45|S|5|610.610000||
B|TSLA|20210308|09:42:45|S|24|610.700000||
B|TSLA|20210308|09:42:45|S|100|610.650000||
B|URTY|20210308|09:42:45|S|15|108.450000||
B|XPEV|20210308|09:42:45|S|50|29.630000||
B|ZM|20210308|09:42:45|S|2|332.310000||
B|ZOM|20210308|09:42:45|S|100|1.900000||
B|AMZN|20210308|09:42:46|S|1|3039.250000||
B|ANY|20210308|09:42:46|S|100|2.180000||
B|BLNK|20210308|09:42:46|S|600|32.430000||
B|BLNK|20210308|09:42:46|S|2000|32.380000||
B|CRWD|20210308|09:42:46|S|1|188.740000||
B|FL|20210308|09:42:46|S|24|54.940000||
B|LSPD|20210308|09:42:46|S|50|58.480000||
B|QQQ|20210308|09:42:46|S|25|308.390000||
B|SE|20210308|09:42:46|S|4|226.650000||
B|SKLZ|20210308|09:42:46|S|40|27.690000||
B|TLRY|20210308|09:42:46|S|20|22.010000||
B|TSLA|20210308|09:42:46|S|2|610.650000||
B|TSLA|20210308|09:42:46|S|50|610.500000||
B|UA|20210308|09:42:46|S|1900|19.010000||
B|ZI|20210308|09:42:46|S|100|46.310000||
B|ZM|20210308|09:42:46|S|120|332.300000||
B|BABA|20210308|09:42:47|S|150|229.450000||
B|BABA|20210308|09:42:47|S|150|229.450000||
B|BYND|20210308|09:42:47|S|15|140.390000||
B|FND|20210308|09:42:47|S|200|90.270000||
B|GE|20210308|09:42:47|S|65|14.005000||
B|MDLA|20210308|09:42:47|S|7|30.490000||
B|MRIN|20210308|09:42:47|S|500|1.670000||
B|PINS|20210308|09:42:47|S|413|69.000000||
B|SPYD|20210308|09:42:47|S|3|38.810000||
B|TDOC|20210308|09:42:47|S|1|189.340000||
B|TSLA|20210308|09:42:47|S|30|610.780000||
B|DNMR|20210308|09:42:48|S|25|33.680000||
B|FCEL|20210308|09:42:48|S|2000|13.850000||
B|GE|20210308|09:42:48|S|100|13.990000||
B|GTHX|20210308|09:42:48|S|50|20.220000||
B|LMND|20210308|09:42:48|S|13|93.430000||
B|MTRX|20210308|09:42:48|S|100|14.890000||
B|NOVN|20210308|09:42:48|S|900|1.560000||
B|PLTR|20210308|09:42:48|S|369|24.070000||
B|PLTR|20210308|09:42:48|S|500|24.000000||
B|AFRM|20210308|09:42:49|S|1|78.050000||
B|APTV|20210308|09:42:49|S|10|149.510000||
B|ATH|20210308|09:42:49|S|100|53.930000||
B|BABA|20210308|09:42:49|S|15|229.560000||
B|FUBO|20210308|09:42:49|S|50|30.790000||
B|INMD|20210308|09:42:49|S|50|69.220000||
B|PRU|20210308|09:42:49|S|1|92.480000||
B|QCLN|20210308|09:42:49|S|6|65.640000||
B|RAAS|20210308|09:42:49|S|396|19.350000||
B|SNDL|20210308|09:42:49|S|100|1.185000||
B|SQQQ|20210308|09:42:49|S|40|15.070000||
B|WKHS|20210308|09:42:49|S|100|14.190000||
B|ZUO|20210308|09:42:49|S|100|13.690000||
B|BEKE|20210308|09:42:50|S|100|49.790000||
B|CRWD|20210308|09:42:50|S|100|188.770000||
B|FUV|20210308|09:42:50|S|350|15.950000||
B|IBM|20210308|09:42:50|S|75|124.340000||
B|MSTR|20210308|09:42:50|S|8|642.870000||
B|RARE|20210308|09:42:50|S|9|121.890000||
B|SPWR|20210308|09:42:50|S|3|31.080000||
B|TECS|20210308|09:42:50|S|50|8.480000||
B|TQQQ|20210308|09:42:50|S|100|83.680000||
B|ZM|20210308|09:42:50|S|100|332.420000||
B|AFRM|20210308|09:42:51|S|5|77.700000||
B|CRM|20210308|09:42:51|S|2|213.710000||
B|CRWD|20210308|09:42:51|S|14|188.910000||
B|FVRR|20210308|09:42:51|S|10|227.200000||
B|MAIN|20210308|09:42:51|S|24|36.970000||
B|NAKD|20210308|09:42:51|S|500|0.949000||
B|OPGN|20210308|09:42:51|S|1|2.840000||
B|OPGN|20210308|09:42:51|S|200|2.800000||
B|PYPL|20210308|09:42:51|S|43|238.750000||
B|SPCE|20210308|09:42:51|S|100|28.590000||
B|SPCE|20210308|09:42:51|S|100|28.600000||
B|TQQQ|20210308|09:42:51|S|100|83.690000||
B|TSM|20210308|09:42:51|S|7|118.770000||
B|AMD|20210308|09:42:52|S|100|78.720000||
B|AMD|20210308|09:42:52|S|300|78.720000||
B|ATH|20210308|09:42:52|S|100|53.800000||
B|FVRR|20210308|09:42:52|S|10|227.500000||
B|GE|20210308|09:42:52|S|300|13.990000||
B|OPRA|20210308|09:42:52|S|200|12.040000||
B|SPY|20210308|09:42:52|S|20|385.470000||
B|TME|20210308|09:42:52|S|400|25.430000||
B|TME|20210308|09:42:52|S|900|25.430000||
B|TSLA|20210308|09:42:52|S|14|611.860000||
B|U|20210308|09:42:52|S|2|98.470000||
B|WDAY|20210308|09:42:52|S|1|240.860000||
B|WDAY|20210308|09:42:52|S|15|240.860000||
B|WMT|20210308|09:42:52|S|5|129.400000||
B|EARS|20210308|09:42:53|S|100|3.980000||
B|EARS|20210308|09:42:53|S|459|3.980000||
B|MARA|20210308|09:42:53|S|10|31.720000||
B|MWK|20210308|09:42:53|S|600|36.130000||
B|MWK|20210308|09:42:53|S|1000|36.080000||
B|NCLH|20210308|09:42:53|S|500|29.220000||
B|OPGN|20210308|09:42:53|S|200|2.810000||
B|PING|20210308|09:42:53|S|80|22.950000||
B|XLNX|20210308|09:42:53|S|166|119.810000||
B|ZNTL|20210308|09:42:53|S|100|42.980000||
B|ABNB|20210308|09:42:54|S|100|182.830000||
B|AMD|20210308|09:42:54|S|300|78.710000||
B|AMZN|20210308|09:42:54|S|4|3044.450000||
B|FAS|20210308|09:42:54|S|100|90.090000||
B|IBM|20210308|09:42:54|S|9|124.410000||
B|IBM|20210308|09:42:54|S|50|124.410000||
B|MCFE|20210308|09:42:54|S|75|24.110000||
B|NETE|20210308|09:42:54|S|300|11.530000||
B|OTRK|20210308|09:42:54|S|100|26.780000||
B|OXY|20210308|09:42:54|S|500|31.570000||
B|SSYS|20210308|09:42:54|S|100|23.530000||
B|TLRY|20210308|09:42:54|S|13|22.130000||
B|VTRS|20210308|09:42:54|S|20|13.940000||
B|ARKK|20210308|09:42:55|S|100|117.410000||
B|BEP|20210308|09:42:55|S|3|38.440000||
B|CPE|20210308|09:42:55|S|15|40.845000||
B|ETSY|20210308|09:42:55|S|15|202.810000||
B|IVR|20210308|09:42:55|S|400|3.855000||
B|OTRK|20210308|09:42:55|S|25|26.860000||
B|OXY|20210308|09:42:55|S|100|31.590000||
B|OXY|20210308|09:42:55|S|100|31.590000||
B|PALL|20210308|09:42:55|S|5|218.540000||
B|QCLN|20210308|09:42:55|S|5|65.680000||
B|THBR|20210308|09:42:55|S|100|10.500000||
B|TSLA|20210308|09:42:55|S|2|612.390000||
B|WTRH|20210308|09:42:55|S|14|3.400000||
B|AMZN|20210308|09:42:56|S|1|3044.350000||
B|APPF|20210308|09:42:56|S|3|137.030000||
B|AQB|20210308|09:42:56|S|500|6.620000||
B|CBD|20210308|09:42:56|S|10|4.150000||
B|CELH|20210308|09:42:56|S|14|54.140000||
B|CHGG|20210308|09:42:56|S|7|87.560000||
B|CUK|20210308|09:42:56|S|109|22.900000||
B|DG|20210308|09:42:56|S|4|180.810000||
B|DHR|20210308|09:42:56|S|3|217.590000||
B|DOCU|20210308|09:42:56|S|2|205.380000||
B|IAC|20210308|09:42:56|S|6|236.770000||
B|INTU|20210308|09:42:56|S|1|384.640000||
B|MSFT|20210308|09:42:56|S|6|230.690000||
B|PENN|20210308|09:42:56|S|100|113.690000||
B|PLTR|20210308|09:42:56|S|155|24.100000||
B|PLTR|20210308|09:42:56|S|200|24.100000||
B|RCL|20210308|09:42:56|S|100|87.720000||
B|SPY|20210308|09:42:56|S|100|385.530000||
B|TEAM|20210308|09:42:56|S|3|229.820000||
B|TECH|20210308|09:42:56|S|1|358.810000||
B|TR|20210308|09:42:56|S|91|32.570000||
B|VIH|20210308|09:42:56|S|35|13.260000||
B|BLNK|20210308|09:42:57|S|274|32.680000||
B|CLA|20210308|09:42:57|S|50|11.840000||
B|DAR|20210308|09:42:57|S|6|76.540000||
B|FROG|20210308|09:42:57|S|100|47.700000||
B|IMVT|20210308|09:42:57|S|50|17.110000||
B|LU|20210308|09:42:57|S|477|15.270000||
B|NIO|20210308|09:42:57|S|50|38.750000||
B|NIO|20210308|09:42:57|S|57|38.740000||
B|NIO|20210308|09:42:57|S|400|38.750000||
B|OKTA|20210308|09:42:57|S|3|218.970000||
B|PANW|20210308|09:42:57|S|100|341.670000||
B|PVH|20210308|09:42:57|S|200|108.680000||
B|PVH|20210308|09:42:57|S|300|108.690000||
B|SPCE|20210308|09:42:57|S|100|28.550000||
B|ZM|20210308|09:42:57|S|4|332.840000||
B|ZOM|20210308|09:42:57|S|5|1.900000||
B|ZOM|20210308|09:42:57|S|13|1.900000||
B|ZOM|20210308|09:42:57|S|200|1.900000||
B|BA|20210308|09:42:58|S|48|228.970000||
B|ENPH|20210308|09:42:58|S|23|145.580000||
B|GME|20210308|09:42:58|S|25|155.180000||
B|IEA|20210308|09:42:58|S|100|13.980000||
B|OPGN|20210308|09:42:58|S|200|2.830000||
B|SOXL|20210308|09:42:58|S|100|32.680000||
B|TDOC|20210308|09:42:58|S|60|189.780000||
B|TSLA|20210308|09:42:58|S|10|612.840000||
B|TSLA|20210308|09:42:58|S|100|612.830000||
B|TSLA|20210308|09:42:58|S|100|612.840000||
B|TSM|20210308|09:42:58|S|2|118.830000||
B|XM|20210308|09:42:58|S|100|34.840000||
B|ZBRA|20210308|09:42:58|S|1|474.846000||
B|ZOM|20210308|09:42:58|S|228|1.900000||
B|ZOM|20210308|09:42:58|S|300|1.900000||
B|AAPL|20210308|09:42:59|S|55|119.750000||
B|DBI|20210308|09:42:59|S|100|14.030000||
B|FB|20210308|09:42:59|S|100|265.390000||
B|GME|20210308|09:42:59|S|25|155.180000||
B|JMIA|20210308|09:42:59|S|500|38.360000||
B|NUGT|20210308|09:42:59|S|100|51.990000||
B|NUGT|20210308|09:42:59|S|100|51.990000||
B|NUGT|20210308|09:42:59|S|1500|52.000000||
B|OPEN|20210308|09:42:59|S|100|21.820000||
B|OPGN|20210308|09:42:59|S|100|2.850000||
B|OPGN|20210308|09:42:59|S|300|2.830000||
B|PVH|20210308|09:42:59|S|100|108.900000||
B|RAAS|20210308|09:42:59|S|10|19.320000||
B|SOXL|20210308|09:42:59|S|925|32.690000||
B|VNRX|20210308|09:42:59|S|1|3.840000||
B|ZYXI|20210308|09:42:59|S|100|16.100000||
B|BIDU|20210308|09:43:00|S|10|253.850000||
B|DDOG|20210308|09:43:00|S|100|83.300000||
B|NCTY|20210308|09:43:00|S|10|41.470000||
B|SE|20210308|09:43:00|S|40|227.960000||
B|SPY|20210308|09:43:00|S|20|385.500000||
B|TDC|20210308|09:43:00|S|100|42.160000||
B|TSLA|20210308|09:43:00|S|8|612.750000||
B|TSM|20210308|09:43:00|S|10|118.830000||
B|U|20210308|09:43:00|S|10|98.750000||
B|WMT|20210308|09:43:00|S|2|129.300000||
B|AMZN|20210308|09:43:01|S|20|3043.940000||
B|BIDU|20210308|09:43:01|S|60|253.820000||
B|BKNG|20210308|09:43:01|S|100|2342.430000||
B|DDOG|20210308|09:43:01|S|100|83.310000||
B|PSTX|20210308|09:43:01|S|100|9.180000||
B|PVH|20210308|09:43:01|S|400|108.810000||
B|PVH|20210308|09:43:01|S|400|108.900000||
B|ZUO|20210308|09:43:01|S|100|13.695000||
B|CBD|20210308|09:43:02|S|28|4.150000||
B|DDOG|20210308|09:43:02|S|100|83.310000||
B|DIS|20210308|09:43:02|S|15|197.060000||
B|EARS|20210308|09:43:02|S|150|3.820000||
B|NETE|20210308|09:43:02|S|900|11.540000||
B|RIOT|20210308|09:43:02|S|40|42.650000||
B|SPCE|20210308|09:43:02|S|30|28.530000||
B|SPCE|20210308|09:43:02|S|500|28.550000||
B|WBAI|20210308|09:43:02|S|500|19.980000||
B|XOM|20210308|09:43:02|S|100|61.240000||
B|ZOM|20210308|09:43:02|S|100|1.900000||
B|ZOM|20210308|09:43:02|S|1250|1.900000||
B|AAPL|20210308|09:43:03|S|4|119.750000||
B|ANCN|20210308|09:43:03|S|100|5.770000||
B|FUBO|20210308|09:43:03|S|200|31.060000||
B|GMBL|20210308|09:43:03|S|700|16.340000||
B|NETE|20210308|09:43:03|S|150|11.540000||
B|SOS|20210308|09:43:03|S|50|6.430000||
B|SPY|20210308|09:43:03|S|100|385.530000||
B|TQQQ|20210308|09:43:03|S|100|83.830000||
B|UBER|20210308|09:43:03|S|100|56.270000||
B|AAPL|20210308|09:43:04|S|100|119.750000||
B|AGCO|20210308|09:43:04|S|5|135.430000||
B|AI|20210308|09:43:04|S|710|91.950000||
B|ARKK|20210308|09:43:04|S|75|117.610000||
B|BILI|20210308|09:43:04|S|100|113.550000||
B|FTFT|20210308|09:43:04|S|300|4.990000||
B|IBB|20210308|09:43:04|S|2|150.920000||
B|ICPT|20210308|09:43:04|S|236|21.050000||
B|INMD|20210308|09:43:04|S|5|69.450000||
B|LABU|20210308|09:43:04|S|100|92.190000||
B|MVIS|20210308|09:43:04|S|654|13.110000||
B|OPEN|20210308|09:43:04|S|100|21.880000||
B|OXY|20210308|09:43:04|S|400|31.580000||
B|OXY|20210308|09:43:04|S|615|31.580000||
B|PLL|20210308|09:43:04|S|20|59.720000||
B|PLTR|20210308|09:43:04|S|33|24.080000||
B|QS|20210308|09:43:04|S|100|46.280000||
B|SOXL|20210308|09:43:04|S|100|32.680000||
B|SPCE|20210308|09:43:04|S|100|28.520000||
B|TPX|20210308|09:43:04|S|100|36.840000||
B|TSLA|20210308|09:43:04|S|100|613.500000||
B|ZCMD|20210308|09:43:04|S|100|1.680000||
B|AAPL|20210308|09:43:05|S|100|119.730000||
B|ARCE|20210308|09:43:05|S|100|33.940000||
B|GSAT|20210308|09:43:05|S|1000|1.450000||
B|IWM|20210308|09:43:05|S|2|221.290000||
B|LRCX|20210308|09:43:05|S|25|551.920000||
B|NAK|20210308|09:43:05|S|2000|0.665400||
B|NFLX|20210308|09:43:05|S|6|515.270000||
B|OPEN|20210308|09:43:05|S|500|21.880000||
B|OPGN|20210308|09:43:05|S|200|2.815000||
B|RIDE|20210308|09:43:05|S|20|16.970000||
B|RPRX|20210308|09:43:05|S|5|44.710000||
B|SQ|20210308|09:43:05|S|2|217.940000||
B|TSLA|20210308|09:43:05|S|90|613.440000||
B|U|20210308|09:43:05|S|20|98.970000||
B|AI|20210308|09:43:06|S|3|91.970000||
B|AMRS|20210308|09:43:06|S|100|16.660000||
B|JNJ|20210308|09:43:06|S|100|156.110000||
B|ONTX|20210308|09:43:06|S|100|1.025000||
B|ONTX|20210308|09:43:06|S|100|1.030000||
B|OPEN|20210308|09:43:06|S|100|21.980000||
B|OPEN|20210308|09:43:06|S|100|21.980000||
B|PRDO|20210308|09:43:06|S|4|11.970000||
B|SE|20210308|09:43:06|S|100|228.360000||
B|TSM|20210308|09:43:06|S|20|118.700000||
B|TSM|20210308|09:43:06|S|100|118.700000||
B|TSM|20210308|09:43:06|S|100|118.700000||
B|WWR|20210308|09:43:06|S|100|5.160000||
B|WWR|20210308|09:43:06|S|200|5.160000||
B|APPS|20210308|09:43:07|S|5|75.330000||
B|ARKK|20210308|09:43:07|S|6|117.630000||
B|BYND|20210308|09:43:07|S|5|140.850000||
B|FUBO|20210308|09:43:07|S|5|31.050000||
B|GME|20210308|09:43:07|S|5|154.510000||
B|HUSA|20210308|09:43:07|S|700|2.180000||
B|MRNA|20210308|09:43:07|S|100|131.900000||
B|OKTA|20210308|09:43:07|S|19|219.390000||
B|OPEN|20210308|09:43:07|S|100|21.980000||
B|PYPL|20210308|09:43:07|S|7|239.020000||
B|ROKU|20210308|09:43:07|S|20|350.690000||
B|TSM|20210308|09:43:07|S|30|118.690000||
B|TSM|20210308|09:43:07|S|30|118.700000||
B|TSM|20210308|09:43:07|S|100|118.700000||
B|U|20210308|09:43:07|S|12|99.110000||
B|XPEV|20210308|09:43:07|S|124|29.610000||
B|ABMD|20210308|09:43:08|S|2|298.990000||
B|AMZN|20210308|09:43:08|S|200|3042.610000||
B|ENBL|20210308|09:43:08|S|400|7.010000||
B|MARA|20210308|09:43:08|S|500|31.830000||
B|MCFE|20210308|09:43:08|S|20|23.970000||
B|OPEN|20210308|09:43:08|S|100|21.980000||
B|OPEN|20210308|09:43:08|S|100|21.980000||
B|PYPL|20210308|09:43:08|S|1|239.160000||
B|SPYD|20210308|09:43:08|S|10|38.850000||
B|TTD|20210308|09:43:08|S|37|689.390000||
B|W|20210308|09:43:08|S|30|311.060000||
B|AAPL|20210308|09:43:09|S|50|119.840000||
B|AAPL|20210308|09:43:09|S|100|119.830000||
B|ANCN|20210308|09:43:09|S|83|5.780000||
B|ARKW|20210308|09:43:09|S|200|147.100000||
B|BILI|20210308|09:43:09|S|2|113.530000||
B|DE|20210308|09:43:09|S|5|353.170000||
B|IDEX|20210308|09:43:09|S|5|2.960000||
B|MARA|20210308|09:43:09|S|159|31.840000||
B|PDD|20210308|09:43:09|S|19|154.780000||
B|SOXL|20210308|09:43:09|S|10|32.710000||
B|TLRY|20210308|09:43:09|S|5|22.170000||
B|TSLA|20210308|09:43:09|S|20|614.300000||
B|TSM|20210308|09:43:09|S|10|118.740000||
B|VIR|20210308|09:43:09|S|100|45.500000||
B|ZIM|20210308|09:43:09|S|100|19.890000||
B|ZM|20210308|09:43:09|S|100|333.680000||
B|ZM|20210308|09:43:09|S|100|333.690000||
B|ZS|20210308|09:43:09|S|100|178.960000||
B|ZS|20210308|09:43:09|S|100|178.960000||
B|ZTO|20210308|09:43:09|S|100|33.905000||
B|AMZN|20210308|09:43:10|S|50|3042.630000||
B|CRWD|20210308|09:43:10|S|2|189.630000||
B|CRWD|20210308|09:43:10|S|5|189.620000||
B|JMIA|20210308|09:43:10|S|150|38.320000||
B|OPGN|20210308|09:43:10|S|174|2.870000||
B|PBLA|20210308|09:43:10|S|500|4.120000||
B|QID|20210308|09:43:10|S|8|28.425000||
B|RCL|20210308|09:43:10|S|500|87.810000||
B|SSNT|20210308|09:43:10|S|290|6.470000||
B|XPEV|20210308|09:43:10|S|10|29.590000||
B|AAPL|20210308|09:43:11|S|400|119.800000||
B|FLGT|20210308|09:43:11|S|50|96.200000||
B|LIFE|20210308|09:43:11|S|100|4.400000||
B|ROKU|20210308|09:43:11|S|100|350.760000||
B|SEAS|20210308|09:43:11|S|300|51.420000||
B|SGH|20210308|09:43:11|S|6|45.730000||
B|SNOW|20210308|09:43:11|S|15|239.610000||
B|UA|20210308|09:43:11|S|600|19.070000||
B|UA|20210308|09:43:11|S|1400|19.070000||
B|XBI|20210308|09:43:11|S|2|140.470000||
B|XOM|20210308|09:43:11|S|100|61.280000||
B|XPEV|20210308|09:43:11|S|430|29.590000||
B|ZM|20210308|09:43:11|S|7|333.750000||
B|CVAC|20210308|09:43:12|S|3|82.680000||
B|CVAC|20210308|09:43:12|S|5|82.680000||
B|CVAC|20210308|09:43:12|S|6|82.680000||
B|CVAC|20210308|09:43:12|S|7|82.680000||
B|CVAC|20210308|09:43:12|S|7|82.680000||
B|CVAC|20210308|09:43:12|S|64|82.680000||
B|EARS|20210308|09:43:12|S|100|3.910000||
B|FSLR|20210308|09:43:12|S|20|74.170000||
B|NDAQ|20210308|09:43:12|S|4|145.270000||
B|NFLX|20210308|09:43:12|S|2|514.870000||
B|NIO|20210308|09:43:12|S|100|38.850000||
B|OKTA|20210308|09:43:12|S|25|219.450000||
B|OPGN|20210308|09:43:12|S|200|2.840000||
B|OXY|20210308|09:43:12|S|100|31.610000||
B|OXY|20210308|09:43:12|S|100|31.610000||
B|ROKU|20210308|09:43:12|S|100|350.760000||
B|ROKU|20210308|09:43:12|S|100|350.760000||
B|ROKU|20210308|09:43:12|S|100|350.910000||
B|SHLS|20210308|09:43:12|S|2|32.180000||
B|U|20210308|09:43:12|S|1|99.300000||
B|XPL|20210308|09:43:12|S|500|0.949900||
B|ZM|20210308|09:43:12|S|30|333.750000||
B|AMZN|20210308|09:43:13|S|2|3042.650000||
B|BB|20210308|09:43:13|S|1|9.680000||
B|DE|20210308|09:43:13|S|5|353.040000||
B|FVRR|20210308|09:43:13|S|1|228.630000||
B|PLTR|20210308|09:43:13|S|10|24.090000||
B|PLTR|20210308|09:43:13|S|400|24.090000||
B|ROKU|20210308|09:43:13|S|95|351.660000||
B|VUZI|20210308|09:43:13|S|1000|16.770000||
B|AAPL|20210308|09:43:14|S|2|119.820000||
B|AI|20210308|09:43:14|S|15|92.470000||
B|ANAB|20210308|09:43:14|S|4|19.780000||
B|ANCN|20210308|09:43:14|S|1000|5.830000||
B|NIO|20210308|09:43:14|S|200|38.850000||
B|NVDA|20210308|09:43:14|S|50|494.720000||
B|OKTA|20210308|09:43:14|S|70|219.780000||
B|OXY|20210308|09:43:14|S|100|31.640000||
B|SOS|20210308|09:43:14|S|150|6.420000||
B|XOM|20210308|09:43:14|S|100|61.300000||
B|AGEN|20210308|09:43:15|S|300|3.260000||
B|ANCN|20210308|09:43:15|S|10|5.830000||
B|ANCN|20210308|09:43:15|S|200|5.850000||
B|ANCN|20210308|09:43:15|S|1600|5.870000||
B|ARKW|20210308|09:43:15|S|10|147.230000||
B|BA|20210308|09:43:15|S|45|228.640000||
B|CLBS|20210308|09:43:15|S|100|1.890000||
B|FUBO|20210308|09:43:15|S|10|31.060000||
B|GTN|20210308|09:43:15|S|55|19.670000||
B|PYPL|20210308|09:43:15|S|7|239.250000||
B|SE|20210308|09:43:15|S|100|228.480000||
B|SE|20210308|09:43:15|S|100|228.480000||
B|SOXL|20210308|09:43:15|S|10|32.740000||
B|SRTY|20210308|09:43:15|S|1500|11.150000||
B|TSLA|20210308|09:43:15|S|1|614.790000||
B|TSLA|20210308|09:43:15|S|30|614.520000||
B|ZKIN|20210308|09:43:15|S|68|5.460000||
B|ABNB|20210308|09:43:16|S|5|183.100000||
B|AQB|20210308|09:43:16|S|400|6.690000||
B|BABA|20210308|09:43:16|S|10|229.960000||
B|HAL|20210308|09:43:16|S|25|24.380000||
B|NNDM|20210308|09:43:16|S|200|8.600000||
B|NNOX|20210308|09:43:16|S|450|41.190000||
B|QLD|20210308|09:43:16|S|40|110.320000||
B|RIDE|20210308|09:43:16|S|100|17.000000||
B|SQ|20210308|09:43:16|S|100|218.320000||
B|TLRY|20210308|09:43:16|S|100|22.370000||
B|TRUE|20210308|09:43:16|S|200|4.960000||
B|TSLA|20210308|09:43:16|S|10|614.830000||
B|TSLA|20210308|09:43:16|S|10|614.870000||
B|ZM|20210308|09:43:16|S|3|333.860000||
B|BABA|20210308|09:43:17|S|6|230.070000||
B|BEKE|20210308|09:43:17|S|61|50.000000||
B|CCL|20210308|09:43:17|S|500|26.440000||
B|CRWD|20210308|09:43:17|S|50|189.770000||
B|DM|20210308|09:43:17|S|73|16.120000||
B|JNJ|20210308|09:43:17|S|1|156.090000||
B|MSFT|20210308|09:43:17|S|100|230.820000||
B|NNDM|20210308|09:43:17|S|75|8.620000||
B|OKTA|20210308|09:43:17|S|1|219.710000||
B|RUTH|20210308|09:43:17|S|300|25.330000||
B|SKLZ|20210308|09:43:17|S|100|27.730000||
B|SOS|20210308|09:43:17|S|300|6.420000||
B|SPCE|20210308|09:43:17|S|100|28.590000||
B|SQ|20210308|09:43:17|S|1|218.320000||
B|ZS|20210308|09:43:17|S|3|178.730000||
B|ACIC|20210308|09:43:18|S|743|11.100000||
B|ANCN|20210308|09:43:18|S|183|5.970000||
B|CRWD|20210308|09:43:18|S|3|189.800000||
B|FVRR|20210308|09:43:18|S|2|228.630000||
B|MTC|20210308|09:43:18|S|300|2.370000||
B|ON|20210308|09:43:18|S|100|39.300000||
B|OPGN|20210308|09:43:18|S|200|2.870000||
B|SOXL|20210308|09:43:18|S|100|32.800000||
B|TDOC|20210308|09:43:18|S|9|190.350000||
B|TSLA|20210308|09:43:18|S|39|614.920000||
B|TSLA|20210308|09:43:18|S|1200|614.970000||
B|U|20210308|09:43:18|S|5|99.060000||
B|XONE|20210308|09:43:18|S|50|29.650000||
B|AMC|20210308|09:43:19|S|300|8.650000||
B|APG|20210308|09:43:19|S|1000|19.760000||
B|BBD|20210308|09:43:19|S|21|4.450000||
B|DOCU|20210308|09:43:19|S|70|206.420000||
B|GME|20210308|09:43:19|S|100|154.060000||
B|GTHX|20210308|09:43:19|S|50|20.260000||
B|MU|20210308|09:43:19|S|11|89.500000||
B|PYPL|20210308|09:43:19|S|100|239.340000||
B|REI|20210308|09:43:19|S|100|2.760000||
B|RUN|20210308|09:43:19|S|50|53.280000||
B|SKLZ|20210308|09:43:19|S|3|27.750000||
B|TSM|20210308|09:43:19|S|14|118.830000||
B|U|20210308|09:43:19|S|1144|99.060000||
B|UAL|20210308|09:43:19|S|5|52.640000||
B|ZM|20210308|09:43:19|S|5|333.860000||
B|BBD|20210308|09:43:20|S|7|4.450000||
B|DRVN|20210308|09:43:20|S|500|28.260000||
B|FSLY|20210308|09:43:20|S|100|66.660000||
B|MELI|20210308|09:43:20|S|10|1459.490000||
B|NIO|20210308|09:43:20|S|885|38.915000||
B|OCGN|20210308|09:43:20|S|100|9.100000||
B|OPGN|20210308|09:43:20|S|200|2.900000||
B|TSLA|20210308|09:43:20|S|100|614.770000||
B|TSLA|20210308|09:43:20|S|998|614.760000||
B|AFRM|20210308|09:43:21|S|50|78.120000||
B|BBAR|20210308|09:43:21|S|100|2.700000||
B|BYND|20210308|09:43:21|S|200|140.930000||
B|EEM|20210308|09:43:21|S|50|52.855000||
B|FSR|20210308|09:43:21|S|300|23.170000||
B|FUBO|20210308|09:43:21|S|100|30.890000||
B|GDX|20210308|09:43:21|S|800|31.590000||
B|IIPR|20210308|09:43:21|S|60|178.910000||
B|OKTA|20210308|09:43:21|S|10|219.840000||
B|RAAS|20210308|09:43:21|S|200|19.200000||
B|ROKU|20210308|09:43:21|S|3|352.250000||
B|TSLA|20210308|09:43:21|S|1|614.850000||
B|TSLA|20210308|09:43:21|S|9|614.600000||
B|TSLA|20210308|09:43:21|S|13|614.600000||
B|TSLA|20210308|09:43:21|S|152|614.540000||
B|U|20210308|09:43:21|S|1|99.120000||
B|VALE|20210308|09:43:21|S|1000|17.700000||
B|VIOT|20210308|09:43:21|S|50|9.760000||
B|WWR|20210308|09:43:21|S|500|5.160000||
B|ZM|20210308|09:43:21|S|1|333.640000||
B|AAPL|20210308|09:43:22|S|10|119.820000||
B|ADBE|20210308|09:43:22|S|1|436.300000||
B|AMZN|20210308|09:43:22|S|1|3042.980000||
B|AMZN|20210308|09:43:22|S|5|3043.200000||
B|ANAB|20210308|09:43:22|S|8|19.770000||
B|APA|20210308|09:43:22|S|300|23.770000||
B|APPF|20210308|09:43:22|S|2|138.350000||
B|CCL|20210308|09:43:22|S|200|26.430000||
B|CHGG|20210308|09:43:22|S|5|87.520000||
B|COP|20210308|09:43:22|S|50|59.720000||
B|CRSP|20210308|09:43:22|S|30|120.990000||
B|CVNA|20210308|09:43:22|S|2|260.040000||
B|DOCU|20210308|09:43:22|S|1|206.300000||
B|GRMN|20210308|09:43:22|S|25|122.770000||
B|MA|20210308|09:43:22|S|1|363.970000||
B|MARA|20210308|09:43:22|S|1000|31.770000||
B|MCO|20210308|09:43:22|S|2|290.270000||
B|OKTA|20210308|09:43:22|S|4|219.940000||
B|PYPL|20210308|09:43:22|S|2|239.240000||
B|ROKU|20210308|09:43:22|S|1|352.250000||
B|RWR|20210308|09:43:22|S|2|91.820000||
B|SQ|20210308|09:43:22|S|3|217.990000||
B|TLRY|20210308|09:43:22|S|55|22.360000||
B|TRUP|20210308|09:43:22|S|2|87.950000||
B|TSLA|20210308|09:43:22|S|1|614.590000||
B|TSLA|20210308|09:43:22|S|10|614.550000||
B|TSLA|20210308|09:43:22|S|100|614.530000||
B|VEEV|20210308|09:43:22|S|1|257.810000||
B|VEEV|20210308|09:43:22|S|20|257.840000||
B|VIH|20210308|09:43:22|S|24|13.340000||
B|ZM|20210308|09:43:22|S|4|333.540000||
B|ZS|20210308|09:43:22|S|100|179.110000||
B|AGCO|20210308|09:43:23|S|5|135.880000||
B|AN|20210308|09:43:23|S|8|89.450000||
B|BABA|20210308|09:43:23|S|25|229.870000||
B|CSL|20210308|09:43:23|S|3|152.940000||
B|EMR|20210308|09:43:23|S|6|92.380000||
B|EOG|20210308|09:43:23|S|10|75.620000||
B|EVR|20210308|09:43:23|S|4|129.290000||
B|FHN|20210308|09:43:23|S|40|17.425000||
B|FVRR|20210308|09:43:23|S|7|228.630000||
B|GME|20210308|09:43:23|S|4|153.760000||
B|GRWG|20210308|09:43:23|S|20|41.380000||
B|HAL|20210308|09:43:23|S|25|24.370000||
B|HLT|20210308|09:43:23|S|5|124.100000||
B|IEX|20210308|09:43:23|S|3|199.830000||
B|IP|20210308|09:43:23|S|18|55.310000||
B|ITT|20210308|09:43:23|S|6|87.960000||
B|MAR|20210308|09:43:23|S|4|149.630000||
B|MUR|20210308|09:43:23|S|35|20.070000||
B|NEU|20210308|09:43:23|S|2|391.920000||
B|NWL|20210308|09:43:23|S|25|24.925000||
B|PACW|20210308|09:43:23|S|16|39.730000||
B|PDD|20210308|09:43:23|S|30|155.330000||
B|R|20210308|09:43:23|S|8|74.180000||
B|RF|20210308|09:43:23|S|32|21.425000||
B|RS|20210308|09:43:23|S|8|142.240000||
B|SBUX|20210308|09:43:23|S|5|105.570000||
B|SLNO|20210308|09:43:23|S|1|1.610000||
B|SNA|20210308|09:43:23|S|3|218.330000||
B|TBA|20210308|09:43:23|S|5|10.870000||
B|TNL|20210308|09:43:23|S|12|62.150000||
B|TSIA|20210308|09:43:23|S|35|11.490000||
B|TSLA|20210308|09:43:23|S|2|614.320000||
B|TSLA|20210308|09:43:23|S|12|614.320000||
B|TSLA|20210308|09:43:23|S|100|614.430000||
B|U|20210308|09:43:23|S|20|99.080000||
B|WAB|20210308|09:43:23|S|7|75.320000||
B|WBS|20210308|09:43:23|S|11|60.550000||
B|WFC|20210308|09:43:23|S|5|38.420000||
B|XOM|20210308|09:43:23|S|10|61.340000||
B|XYL|20210308|09:43:23|S|5|100.700000||
B|Z|20210308|09:43:23|S|100|138.290000||
B|BIDU|20210308|09:43:24|S|20|253.940000||
B|ECL|20210308|09:43:24|S|15|210.260000||
B|ETSY|20210308|09:43:24|S|15|203.770000||
B|FTNT|20210308|09:43:24|S|200|168.160000||
B|NIO|20210308|09:43:24|S|36|38.980000||
B|NIO|20210308|09:43:24|S|73|38.970000||
B|NOVN|20210308|09:43:24|S|200|1.565000||
B|OKTA|20210308|09:43:24|S|5|219.920000||
B|RIOT|20210308|09:43:24|S|5|42.740000||
B|RPRX|20210308|09:43:24|S|120|44.480000||
B|TSLA|20210308|09:43:24|S|4|614.480000||
B|TSLA|20210308|09:43:24|S|5|614.470000||
B|TSLA|20210308|09:43:24|S|100|614.430000||
B|TSM|20210308|09:43:24|S|10|118.740000||
B|XM|20210308|09:43:24|S|500|34.840000||
B|ZM|20210308|09:43:24|S|100|333.140000||
B|BA|20210308|09:43:25|S|36|228.230000||
B|BIDU|20210308|09:43:25|S|10|253.920000||
B|FB|20210308|09:43:25|S|181|264.740000||
B|FCEL|20210308|09:43:25|S|100|13.980000||
B|GHVI|20210308|09:43:25|S|100|15.190000||
B|OPEN|20210308|09:43:25|S|100|21.860000||
B|PDD|20210308|09:43:25|S|20|155.050000||
B|SCHF|20210308|09:43:25|S|16|36.930000||
B|SHOP|20210308|09:43:25|S|5|1137.320000||
B|TSLA|20210308|09:43:25|S|2|614.390000||
B|TSLA|20210308|09:43:25|S|10|614.430000||
B|XPEV|20210308|09:43:25|S|358|29.750000||
B|ANF|20210308|09:43:26|S|100|30.940000||
B|BBBY|20210308|09:43:26|S|55|29.040000||
B|DNN|20210308|09:43:26|S|281|1.020000||
B|GE|20210308|09:43:26|S|93|13.940000||
B|GLSI|20210308|09:43:26|S|450|23.630000||
B|MTDR|20210308|09:43:26|S|100|27.050000||
B|NNDM|20210308|09:43:26|S|150|8.630000||
B|OPEN|20210308|09:43:26|S|100|21.860000||
B|OPEN|20210308|09:43:26|S|100|21.860000||
B|OPGN|20210308|09:43:26|S|300|2.900000||
B|PERI|20210308|09:43:26|S|192|19.210000||
B|QDEL|20210308|09:43:26|S|22|152.220000||
B|RIOT|20210308|09:43:26|S|3|42.750000||
B|TSLA|20210308|09:43:26|S|1|613.920000||
B|TSLA|20210308|09:43:26|S|1|613.920000||
B|UAL|20210308|09:43:26|S|100|52.620000||
B|XPEV|20210308|09:43:26|S|300|29.750000||
B|AMZN|20210308|09:43:27|S|3|3044.250000||
B|BIDU|20210308|09:43:27|S|25|253.540000||
B|DNMR|20210308|09:43:27|S|30|33.820000||
B|FCEL|20210308|09:43:27|S|19|13.970000||
B|FSLY|20210308|09:43:27|S|2|66.630000||
B|MSFT|20210308|09:43:27|S|2|230.690000||
B|PDD|20210308|09:43:27|S|68|155.370000||
B|RIOT|20210308|09:43:27|S|600|42.870000||
B|SCCO|20210308|09:43:27|S|30|74.030000||
B|SQQQ|20210308|09:43:27|S|652|15.020000||
B|TSLA|20210308|09:43:27|S|1|613.920000||
B|TSM|20210308|09:43:27|S|10|118.730000||
B|XSPA|20210308|09:43:27|S|100|1.985000||
B|XSPA|20210308|09:43:27|S|800|1.985000||
B|AMRS|20210308|09:43:28|S|1|16.530000||
B|ARKQ|20210308|09:43:28|S|20|80.620000||
B|BIDU|20210308|09:43:28|S|15|253.450000||
B|BILI|20210308|09:43:28|S|10|113.500000||
B|C|20210308|09:43:28|S|50|72.250000||
B|CRAI|20210308|09:43:28|S|40|69.615000||
B|ISRG|20210308|09:43:28|S|10|705.650000||
B|MBI|20210308|09:43:28|S|100|8.840000||
B|MRNA|20210308|09:43:28|S|55|131.990000||
B|NAKD|20210308|09:43:28|S|3318|0.958600||
B|ON|20210308|09:43:28|S|8|39.230000||
B|SOS|20210308|09:43:28|S|30|6.440000||
B|SOS|20210308|09:43:28|S|400|6.440000||
B|SQQQ|20210308|09:43:28|S|5|15.020000||
B|TDOC|20210308|09:43:28|S|7|189.360000||
B|TSM|20210308|09:43:28|S|10|118.730000||
B|TSM|20210308|09:43:28|S|100|118.740000||
B|U|20210308|09:43:28|S|15|98.930000||
B|V|20210308|09:43:28|S|5|217.180000||
B|VRTV|20210308|09:43:28|S|30|42.810000||
B|WTI|20210308|09:43:28|S|400|4.580000||
B|AA|20210308|09:43:29|S|100|30.080000||
B|ABNB|20210308|09:43:29|S|30|183.250000||
B|AI|20210308|09:43:29|S|100|92.370000||
B|ARKG|20210308|09:43:29|S|500|85.820000||
B|BLD|20210308|09:43:29|S|21|197.990000||
B|ENPH|20210308|09:43:29|S|100|145.480000||
B|HOLX|20210308|09:43:29|S|2|72.300000||
B|IMVT|20210308|09:43:29|S|111|17.270000||
B|OKTA|20210308|09:43:29|S|5|219.770000||
B|TSLA|20210308|09:43:29|S|1|613.220000||
B|TSM|20210308|09:43:29|S|10|118.690000||
B|AMZN|20210308|09:43:30|S|2|3044.280000||
B|CNEY|20210308|09:43:30|S|10|4.550000||
B|GME|20210308|09:43:30|S|3|154.210000||
B|NOV|20210308|09:43:30|S|200|17.460000||
B|NOW|20210308|09:43:30|S|2|486.300000||
B|RLX|20210308|09:43:30|S|100|16.250000||
B|RRC|20210308|09:43:30|S|100|10.720000||
B|SCCO|20210308|09:43:30|S|30|74.010000||
B|TDOC|20210308|09:43:30|S|1|189.610000||
B|TSLA|20210308|09:43:30|S|1|613.210000||
B|AI|20210308|09:43:31|S|20|92.010000||
B|AMD|20210308|09:43:31|S|100|78.800000||
B|ANCN|20210308|09:43:31|S|2000|5.990000||
B|BYND|20210308|09:43:31|S|300|140.920000||
B|CCI|20210308|09:43:31|S|9|148.660000||
B|CNEY|20210308|09:43:31|S|21|4.550000||
B|FOSL|20210308|09:43:31|S|50|16.900000||
B|FSR|20210308|09:43:31|S|50|23.200000||
B|FSR|20210308|09:43:31|S|100|23.200000||
B|IMVT|20210308|09:43:31|S|20|17.200000||
B|PLTR|20210308|09:43:31|S|50|24.030000||
B|PTON|20210308|09:43:31|S|100|110.280000||
B|PTON|20210308|09:43:31|S|400|110.280000||
B|RAVE|20210308|09:43:31|S|100|1.320000||
B|RLX|20210308|09:43:31|S|100|16.270000||
B|RVPH|20210308|09:43:31|S|8|7.970000||
B|TDAC|20210308|09:43:31|S|1000|12.600000||
B|TDOC|20210308|09:43:31|S|100|189.610000||
B|AI|20210308|09:43:32|S|2|92.010000||
B|DEEP|20210308|09:43:32|S|50|34.030000||
B|GOEV|20210308|09:43:32|S|200|11.810000||
B|LNG|20210308|09:43:32|S|156|74.380000||
B|PDD|20210308|09:43:32|S|500|155.240000||
B|PRPL|20210308|09:43:32|S|48|29.960000||
B|RIDE|20210308|09:43:32|S|50|17.100000||
B|SQ|20210308|09:43:32|S|10|218.220000||
B|UFPI|20210308|09:43:32|S|700|63.160000||
B|XPEV|20210308|09:43:32|S|100|29.800000||
B|ZM|20210308|09:43:32|S|30|332.660000||
B|ABNB|20210308|09:43:33|S|13|183.220000||
B|BUD|20210308|09:43:33|S|100|61.160000||
B|CHWY|20210308|09:43:33|S|60|84.480000||
B|CRESY|20210308|09:43:33|S|100|4.520000||
B|LRCX|20210308|09:43:33|S|3|552.680000||
B|OPGN|20210308|09:43:33|S|200|2.870000||
B|PINS|20210308|09:43:33|S|50|69.330000||
B|QQQ|20210308|09:43:33|S|1|308.950000||
B|RIOT|20210308|09:43:33|S|100|42.960000||
B|RLX|20210308|09:43:33|S|100|16.320000||
B|SCCO|20210308|09:43:33|S|30|74.030000||
B|SE|20210308|09:43:33|S|10|228.610000||
B|SNPR|20210308|09:43:33|S|500|11.270000||
B|SPY|20210308|09:43:33|S|1|385.600000||
B|SQ|20210308|09:43:33|S|45|218.220000||
B|TSLA|20210308|09:43:33|S|5|613.460000||
B|TSLA|20210308|09:43:33|S|5|613.460000||
B|TSM|20210308|09:43:33|S|1|118.690000||
B|VRTX|20210308|09:43:33|S|5|215.310000||
B|WBAI|20210308|09:43:33|S|1900|20.100000||
B|AAPL|20210308|09:43:34|S|10|119.890000||
B|BIO|20210308|09:43:34|S|6|569.840000||
B|IBB|20210308|09:43:34|S|33|151.070000||
B|NVAX|20210308|09:43:34|S|30|184.580000||
B|OKTA|20210308|09:43:34|S|3|219.760000||
B|OKTA|20210308|09:43:34|S|10|219.770000||
B|OTRK|20210308|09:43:34|S|100|26.520000||
B|RIDE|20210308|09:43:34|S|65|17.100000||
B|TSLA|20210308|09:43:34|S|7|613.460000||
B|TTD|20210308|09:43:34|S|5|691.380000||
B|U|20210308|09:43:34|S|2|98.620000||
B|VRTX|20210308|09:43:34|S|268|215.390000||
B|AAPL|20210308|09:43:35|S|25|119.890000||
B|CWH|20210308|09:43:35|S|100|34.210000||
B|IMAB|20210308|09:43:35|S|500|50.180000||
B|NNOX|20210308|09:43:35|S|231|41.370000||
B|PENN|20210308|09:43:35|S|1|114.420000||
B|PENN|20210308|09:43:35|S|397|114.420000||
B|RLX|20210308|09:43:35|S|100|16.370000||
B|T|20210308|09:43:35|S|36|29.515000||
B|U|20210308|09:43:35|S|2|98.620000||
B|ZM|20210308|09:43:35|S|100|332.950000||
B|AUTL|20210308|09:43:36|S|100|6.420000||
B|AYX|20210308|09:43:36|S|3|86.530000||
B|FCX|20210308|09:43:36|S|37|34.920000||
B|GME|20210308|09:43:36|S|25|153.900000||
B|GME|20210308|09:43:36|S|70|153.950000||
B|GME|20210308|09:43:36|S|100|153.900000||
B|OPEN|20210308|09:43:36|S|100|21.940000||
B|OPGN|20210308|09:43:36|S|200|2.880000||
B|PYPL|20210308|09:43:36|S|4|239.550000||
B|SIFY|20210308|09:43:36|S|446|3.830000||
B|SPY|20210308|09:43:36|S|63|385.570000||
B|TSLA|20210308|09:43:36|S|1|614.400000||
B|UNFI|20210308|09:43:36|S|1|32.470000||
B|VRNS|20210308|09:43:36|S|200|165.110000||
B|WMT|20210308|09:43:36|S|100|129.170000||
B|XOM|20210308|09:43:36|S|100|61.370000||
B|AYX|20210308|09:43:37|S|1|86.610000||
B|GRWG|20210308|09:43:37|S|1|41.450000||
B|JD|20210308|09:43:37|S|10|87.470000||
B|OPGN|20210308|09:43:37|S|200|2.900000||
B|OPGN|20210308|09:43:37|S|1100|2.900000||
B|ORGS|20210308|09:43:37|S|1100|7.450000||
B|RLX|20210308|09:43:37|S|100|16.380000||
B|RLX|20210308|09:43:37|S|100|16.450000||
B|SE|20210308|09:43:37|S|50|228.330000||
B|SGRP|20210308|09:43:37|S|70|1.560000||
B|SPTN|20210308|09:43:37|S|28|20.120000||
B|SQ|20210308|09:43:37|S|7|219.160000||
B|SQ|20210308|09:43:37|S|100|218.830000||
B|TSLA|20210308|09:43:37|S|20|614.250000||
B|ALUS|20210308|09:43:38|S|100|10.890000||
B|ET|20210308|09:43:38|S|100|8.270000||
B|FCEL|20210308|09:43:38|S|500|13.910000||
B|FUBO|20210308|09:43:38|S|20|30.950000||
B|HIMS|20210308|09:43:38|S|7|13.490000||
B|NCTY|20210308|09:43:38|S|100|41.450000||
B|NVAX|20210308|09:43:38|S|100|184.850000||
B|OPEN|20210308|09:43:38|S|100|21.970000||
B|OZON|20210308|09:43:38|S|70|54.430000||
B|SLGG|20210308|09:43:38|S|100|5.365000||
B|TSLA|20210308|09:43:38|S|1|614.480000||
B|TTI|20210308|09:43:38|S|433|2.800000||
B|UAL|20210308|09:43:38|S|12|52.620000||
B|AFRM|20210308|09:43:39|S|20|78.370000||
B|AWH|20210308|09:43:39|S|500|6.860000||
B|BA|20210308|09:43:39|S|10|228.600000||
B|DM|20210308|09:43:39|S|100|16.200000||
B|ET|20210308|09:43:39|S|42|8.290000||
B|ET|20210308|09:43:39|S|111|8.290000||
B|ET|20210308|09:43:39|S|157|8.290000||
B|ET|20210308|09:43:39|S|300|8.290000||
B|EXPI|20210308|09:43:39|S|100|44.980000||
B|NIO|20210308|09:43:39|S|2|38.990000||
B|ON|20210308|09:43:39|S|100|39.330000||
B|OPEN|20210308|09:43:39|S|100|22.090000||
B|SNDL|20210308|09:43:39|S|5000|1.210000||
B|SQ|20210308|09:43:39|S|2|219.160000||
B|TDOC|20210308|09:43:39|S|75|190.660000||
B|U|20210308|09:43:39|S|10|98.590000||
B|ZS|20210308|09:43:39|S|100|178.990000||
B|ARKW|20210308|09:43:40|S|50|147.410000||
B|DLTR|20210308|09:43:40|S|200|105.340000||
B|DNMR|20210308|09:43:40|S|1|33.960000||
B|LEGN|20210308|09:43:40|S|800|24.910000||
B|MUX|20210308|09:43:40|S|100|1.090000||
B|NIO|20210308|09:43:40|S|200|38.930000||
B|PLTR|20210308|09:43:40|S|100|24.140000||
B|PLTR|20210308|09:43:40|S|701|24.140000||
B|REI|20210308|09:43:40|S|100|2.750000||
B|SNDL|20210308|09:43:40|S|200|1.210000||
B|TLRY|20210308|09:43:40|S|100|22.460000||
B|TLRY|20210308|09:43:40|S|400|22.480000||
B|WDAY|20210308|09:43:40|S|3|240.240000||
B|ZVO|20210308|09:43:40|S|16|4.875000||
B|ZVO|20210308|09:43:40|S|84|4.875000||
B|AAPL|20210308|09:43:41|S|400|119.890000||
B|ABNB|20210308|09:43:41|S|10|183.160000||
B|ALRM|20210308|09:43:41|S|10|87.500000||
B|FUBO|20210308|09:43:41|S|100|30.950000||
B|GHVI|20210308|09:43:41|S|1508|15.190000||
B|NVAX|20210308|09:43:41|S|5|185.080000||
B|OKTA|20210308|09:43:41|S|3|219.730000||
B|OPEN|20210308|09:43:41|S|100|22.090000||
B|SPY|20210308|09:43:41|S|10|385.590000||
B|SQ|20210308|09:43:41|S|5|218.880000||
B|U|20210308|09:43:41|S|2|98.540000||
B|UAL|20210308|09:43:41|S|400|52.610000||
B|BILI|20210308|09:43:42|S|10|113.480000||
B|DLB|20210308|09:43:42|S|8|98.970000||
B|MILE|20210308|09:43:42|S|35|10.600000||
B|OPEN|20210308|09:43:42|S|100|22.090000||
B|OPGN|20210308|09:43:42|S|300|2.880000||
B|PYPL|20210308|09:43:42|S|5|239.610000||
B|SE|20210308|09:43:42|S|20|228.380000||
B|SOXL|20210308|09:43:42|S|850|32.830000||
B|TQQQ|20210308|09:43:42|S|16|83.930000||
B|TSLA|20210308|09:43:42|S|30|614.160000||
B|BABA|20210308|09:43:43|S|50|230.240000||
B|DIS|20210308|09:43:43|S|100|197.180000||
B|GHVI|20210308|09:43:43|S|30|15.200000||
B|GLBS|20210308|09:43:43|S|1000|4.690000||
B|PDCE|20210308|09:43:43|S|7|39.270000||
B|RPRX|20210308|09:43:43|S|227|44.400000||
B|TSLA|20210308|09:43:43|S|40|614.450000||
B|U|20210308|09:43:43|S|5|98.540000||
B|WTRH|20210308|09:43:43|S|100|3.410000||
B|AI|20210308|09:43:44|S|100|91.990000||
B|BIDU|20210308|09:43:44|S|100|254.900000||
B|DT|20210308|09:43:44|S|400|51.190000||
B|EARS|20210308|09:43:44|S|172|4.040000||
B|FCX|20210308|09:43:44|S|1233|35.080000||
B|FLGT|20210308|09:43:44|S|900|96.780000||
B|PLTR|20210308|09:43:44|S|90|24.120000||
B|PLTR|20210308|09:43:44|S|100|24.120000||
B|PLTR|20210308|09:43:44|S|100|24.120000||
B|QS|20210308|09:43:44|S|10|46.380000||
B|RUN|20210308|09:43:44|S|89|53.230000||
B|U|20210308|09:43:44|S|4|98.560000||
B|UAL|20210308|09:43:44|S|100|52.640000||
B|ARKW|20210308|09:43:45|S|10|147.420000||
B|AUVI|20210308|09:43:45|S|450|8.950000||
B|EARS|20210308|09:43:45|S|650|4.030000||
B|GME|20210308|09:43:45|S|10|153.450000||
B|GME|20210308|09:43:45|S|100|153.870000||
B|GS|20210308|09:43:45|S|20|333.710000||
B|IZEA|20210308|09:43:45|S|100|3.480000||
B|MDLA|20210308|09:43:45|S|6|30.570000||
B|NUS|20210308|09:43:45|S|200|52.350000||
B|OPEN|20210308|09:43:45|S|100|22.130000||
B|OPGN|20210308|09:43:45|S|200|2.890000||
B|OXY|20210308|09:43:45|S|300|31.650000||
B|PLTR|20210308|09:43:45|S|600|24.130000||
B|PLTR|20210308|09:43:45|S|1600|24.130000||
B|SE|20210308|09:43:45|S|50|228.380000||
B|SOS|20210308|09:43:45|S|200|6.480000||
B|SOXL|20210308|09:43:45|S|100|32.820000||
B|SPCE|20210308|09:43:45|S|100|28.780000||
B|SWK|20210308|09:43:45|S|15|185.640000||
B|ZM|20210308|09:43:45|S|2|334.030000||
B|AI|20210308|09:43:46|S|1|91.940000||
B|ARKK|20210308|09:43:46|S|8|117.960000||
B|BA|20210308|09:43:46|S|70|228.980000||
B|BYND|20210308|09:43:46|S|60|141.010000||
B|DLTR|20210308|09:43:46|S|25|105.360000||
B|GME|20210308|09:43:46|S|10|153.280000||
B|KURE|20210308|09:43:46|S|20|35.970000||
B|NNDM|20210308|09:43:46|S|721|8.650000||
B|PLUG|20210308|09:43:46|S|517|41.390000||
B|PUBM|20210308|09:43:46|S|10|51.670000||
B|RKT|20210308|09:43:46|S|100|24.500000||
B|TSLA|20210308|09:43:46|S|6|613.890000||
B|TWLO|20210308|09:43:46|S|100|345.440000||
B|AI|20210308|09:43:47|S|5|91.940000||
B|BIDU|20210308|09:43:47|S|50|255.130000||
B|CCI|20210308|09:43:47|S|200|148.680000||
B|EB|20210308|09:43:47|S|100|21.900000||
B|ETM|20210308|09:43:47|S|150|5.150000||
B|ETSY|20210308|09:43:47|S|9|203.720000||
B|EWS|20210308|09:43:47|S|300|22.740000||
B|GDRX|20210308|09:43:47|S|2|42.300000||
B|IMAB|20210308|09:43:47|S|600|50.210000||
B|R|20210308|09:43:47|S|100|74.180000||
B|SQ|20210308|09:43:47|S|5|218.730000||
B|SQ|20210308|09:43:47|S|10|218.730000||
B|TDOC|20210308|09:43:47|S|50|190.690000||
B|U|20210308|09:43:47|S|1|98.570000||
B|UAL|20210308|09:43:47|S|3|52.700000||
B|ZM|20210308|09:43:47|S|1|334.030000||
B|AAPL|20210308|09:43:48|S|50|119.870000||
B|ABNB|20210308|09:43:48|S|2|183.230000||
B|CPE|20210308|09:43:48|S|12|40.670000||
B|GME|20210308|09:43:48|S|1|153.870000||
B|GOEV|20210308|09:43:48|S|100|11.860000||
B|HII|20210308|09:43:48|S|2|188.980000||
B|SPCE|20210308|09:43:48|S|100|28.780000||
B|SPY|20210308|09:43:48|S|100|385.600000||
B|SPY|20210308|09:43:48|S|103|385.600000||
B|SQ|20210308|09:43:48|S|1|218.650000||
B|SQQQ|20210308|09:43:48|S|80|15.030000||
B|UA|20210308|09:43:48|S|2000|19.090000||
B|AI|20210308|09:43:49|S|5|91.940000||
B|BX|20210308|09:43:49|S|16|66.840000||
B|FXE|20210308|09:43:49|S|50|111.380000||
B|GHVI|20210308|09:43:49|S|50|15.240000||
B|INPX|20210308|09:43:49|S|9|1.190000||
B|LI|20210308|09:43:49|S|50|23.200000||
B|LOTZ|20210308|09:43:49|S|100|8.240000||
B|MU|20210308|09:43:49|S|42|89.490000||
B|NCNO|20210308|09:43:49|S|70|63.770000||
B|OPGN|20210308|09:43:49|S|100|2.800000||
B|SIFY|20210308|09:43:49|S|100|3.820000||
B|SIFY|20210308|09:43:49|S|204|3.830000||
B|SPYD|20210308|09:43:49|S|21|38.890000||
B|STPK|20210308|09:43:49|S|40|25.890000||
B|TSM|20210308|09:43:49|S|30|118.650000||
B|AAL|20210308|09:43:50|S|100|21.160000||
B|BBY|20210308|09:43:50|S|5|105.450000||
B|BIDU|20210308|09:43:50|S|5|255.180000||
B|BQ|20210308|09:43:50|S|1400|5.490000||
B|FSLY|20210308|09:43:50|S|88|66.620000||
B|KUKE|20210308|09:43:50|S|100|5.990000||
B|KURE|20210308|09:43:50|S|5|35.970000||
B|SPG|20210308|09:43:50|S|100|112.890000||
B|U|20210308|09:43:50|S|1|98.470000||
B|VERU|20210308|09:43:50|S|200|13.210000||
B|W|20210308|09:43:50|S|10|312.480000||
B|ZVO|20210308|09:43:50|S|20|4.890000||
B|ABBV|20210308|09:43:51|S|24|106.200000||
B|DNN|20210308|09:43:51|S|100|1.020000||
B|DNN|20210308|09:43:51|S|1000|1.020000||
B|FIVN|20210308|09:43:51|S|3|162.630000||
B|HIMS|20210308|09:43:51|S|2|13.590000||
B|OPGN|20210308|09:43:51|S|200|2.750000||
B|SEAS|20210308|09:43:51|S|32|51.200000||
B|SOS|20210308|09:43:51|S|150|6.490000||
B|TSLA|20210308|09:43:51|S|20|614.000000||
B|U|20210308|09:43:51|S|10|98.570000||
B|AAPL|20210308|09:43:52|S|4|119.870000||
B|AI|20210308|09:43:52|S|120|91.940000||
B|AMD|20210308|09:43:52|S|7|78.890000||
B|AMZN|20210308|09:43:52|S|1|3048.170000||
B|ARKK|20210308|09:43:52|S|15|118.050000||
B|ARKK|20210308|09:43:52|S|100|118.050000||
B|GHVI|20210308|09:43:52|S|300|15.290000||
B|LMND|20210308|09:43:52|S|20|94.390000||
B|OCGN|20210308|09:43:52|S|100|9.120000||
B|PLTR|20210308|09:43:52|S|4|24.170000||
B|PLTR|20210308|09:43:52|S|100|24.170000||
B|PSTH|20210308|09:43:52|S|100|27.480000||
B|SPYD|20210308|09:43:52|S|1|38.890000||
B|VGT|20210308|09:43:52|S|30|348.720000||
B|ABNB|20210308|09:43:53|S|10|183.400000||
B|ACST|20210308|09:43:53|S|13710|0.654000||
B|ARKF|20210308|09:43:53|S|1900|50.900000||
B|FCX|20210308|09:43:53|S|110|35.100000||
B|LI|20210308|09:43:53|S|500|23.200000||
B|OPGN|20210308|09:43:53|S|300|2.790000||
B|OXY|20210308|09:43:53|S|200|31.700000||
B|QQQ|20210308|09:43:53|S|15|308.950000||
B|QQQ|20210308|09:43:53|S|100|308.970000||
B|SLB|20210308|09:43:53|S|35|29.930000||
B|ZM|20210308|09:43:53|S|4|334.070000||
B|AAPL|20210308|09:43:54|S|280|119.890000||
B|CCIV|20210308|09:43:54|S|100|24.850000||
B|CPRX|20210308|09:43:54|S|300|3.670000||
B|FCX|20210308|09:43:54|S|91|35.050000||
B|FLGT|20210308|09:43:54|S|5|96.990000||
B|GEVO|20210308|09:43:54|S|33|7.820000||
B|GSAT|20210308|09:43:54|S|50|1.455000||
B|OPGN|20210308|09:43:54|S|100|2.790000||
B|PLTR|20210308|09:43:54|S|100|24.190000||
B|RKT|20210308|09:43:54|S|70|24.570000||
B|SENS|20210308|09:43:54|S|1000|2.580000||
B|SENS|20210308|09:43:54|S|1000|2.580000||
B|SHAK|20210308|09:43:54|S|100|114.810000||
B|TQQQ|20210308|09:43:54|S|100|83.970000||
B|UA|20210308|09:43:54|S|600|19.100000||
B|ZTO|20210308|09:43:54|S|100|33.900000||
B|ZVO|20210308|09:43:54|S|20|4.890000||
B|ARKG|20210308|09:43:55|S|300|86.170000||
B|BAR|20210308|09:43:55|S|1|16.810000||
B|BFT|20210308|09:43:55|S|40|15.350000||
B|ENPH|20210308|09:43:55|S|7|145.590000||
B|FVRR|20210308|09:43:55|S|2|229.000000||
B|IGV|20210308|09:43:55|S|1|338.620000||
B|OKTA|20210308|09:43:55|S|45|219.720000||
B|SDC|20210308|09:43:55|S|100|10.400000||
B|SDC|20210308|09:43:55|S|100|10.400000||
B|TSLA|20210308|09:43:55|S|1|614.110000||
B|TSLA|20210308|09:43:55|S|1|614.130000||
B|TSLA|20210308|09:43:55|S|20|614.220000||
B|AAPL|20210308|09:43:56|S|15|119.910000||
B|AI|20210308|09:43:56|S|21|91.960000||
B|BB|20210308|09:43:56|S|100|9.710000||
B|DKNG|20210308|09:43:56|S|75|61.430000||
B|ET|20210308|09:43:56|S|2000|8.290000||
B|HIMS|20210308|09:43:56|S|100|13.590000||
B|HUBS|20210308|09:43:56|S|1|462.300000||
B|LOVE|20210308|09:43:56|S|50|57.690000||
B|OPEN|20210308|09:43:56|S|460|22.260000||
B|OPTT|20210308|09:43:56|S|150|3.120000||
B|PDD|20210308|09:43:56|S|50|155.360000||
B|SPWR|20210308|09:43:56|S|50|31.080000||
B|TSLA|20210308|09:43:56|S|2|614.400000||
B|CRSP|20210308|09:43:57|S|14|122.710000||
B|GME|20210308|09:43:57|S|10|153.310000||
B|GME|20210308|09:43:57|S|100|153.620000||
B|HSY|20210308|09:43:57|S|6|150.390000||
B|LABU|20210308|09:43:57|S|100|93.260000||
B|MILE|20210308|09:43:57|S|100|10.640000||
B|PDD|20210308|09:43:57|S|40|155.360000||
B|TTD|20210308|09:43:57|S|7|694.480000||
B|XOM|20210308|09:43:57|S|115|61.390000||
B|Z|20210308|09:43:57|S|5|138.680000||
B|ZOM|20210308|09:43:57|S|300|1.920000||
B|BB|20210308|09:43:58|S|100|9.710000||
B|GRTS|20210308|09:43:58|S|359|13.940000||
B|HPR|20210308|09:43:58|S|200|9.620000||
B|IPV|20210308|09:43:58|S|400|12.900000||
B|LI|20210308|09:43:58|S|200|23.200000||
B|RLX|20210308|09:43:58|S|100|16.340000||
B|RPRX|20210308|09:43:58|S|50|44.290000||
B|SOXL|20210308|09:43:58|S|10|32.870000||
B|TSLA|20210308|09:43:58|S|1|614.460000||
B|WBAI|20210308|09:43:58|S|273|20.280000||
B|XPEV|20210308|09:43:58|S|96|29.920000||
B|XPEV|20210308|09:43:58|S|270|29.920000||
B|AAPL|20210308|09:43:59|S|10|119.920000||
B|BILI|20210308|09:43:59|S|215|113.400000||
B|BLI|20210308|09:43:59|S|97|51.080000||
B|GME|20210308|09:43:59|S|10|153.710000||
B|GRWG|20210308|09:43:59|S|20|41.700000||
B|JMIA|20210308|09:43:59|S|25|38.480000||
B|MTC|20210308|09:43:59|S|100|2.370000||
B|SPY|20210308|09:43:59|S|6|385.740000||
B|TSLA|20210308|09:43:59|S|2|614.310000||
B|TSLA|20210308|09:43:59|S|100|614.310000||
B|WKHS|20210308|09:43:59|S|19|14.520000||
B|ZOM|20210308|09:43:59|S|100|1.920000||
B|AAPL|20210308|09:44:00|S|10|119.880000||
B|AMC|20210308|09:44:00|S|300|8.690000||
B|DKNG|20210308|09:44:00|S|400|61.440000||
B|FXE|20210308|09:44:00|S|50|111.400000||
B|GIB|20210308|09:44:00|S|200|77.660000||
B|GNRC|20210308|09:44:00|S|100|314.690000||
B|MRNA|20210308|09:44:00|S|50|132.360000||
B|NIO|20210308|09:44:00|S|100|39.100000||
B|PLTR|20210308|09:44:00|S|21|24.250000||
B|PLTR|20210308|09:44:00|S|700|24.240000||
B|RAAC|20210308|09:44:00|S|6|10.740000||
B|ROKU|20210308|09:44:00|S|100|353.480000||
B|ROKU|20210308|09:44:00|S|100|353.480000||
B|RPRX|20210308|09:44:00|S|20|44.330000||
B|SPCE|20210308|09:44:00|S|20|28.770000||
B|SPYD|20210308|09:44:00|S|20|38.880000||
B|UA|20210308|09:44:00|S|100|19.100000||
B|XPEV|20210308|09:44:00|S|300|29.930000||
B|ZM|20210308|09:44:00|S|1|333.970000||
B|ZM|20210308|09:44:00|S|10|334.070000||
B|ZM|20210308|09:44:00|S|30|334.050000||
B|ZM|20210308|09:44:00|S|100|334.040000||
B|ARCE|20210308|09:44:01|S|10|33.870000||
B|ARKK|20210308|09:44:01|S|26|118.130000||
B|CHIS|20210308|09:44:01|S|1|31.060000||
B|DT|20210308|09:44:01|S|100|51.120000||
B|DT|20210308|09:44:01|S|400|51.110000||
B|FSLY|20210308|09:44:01|S|2|66.880000||
B|GNRC|20210308|09:44:01|S|5|314.690000||
B|GOEV|20210308|09:44:01|S|5|11.900000||
B|GOGO|20210308|09:44:01|S|100|12.260000||
B|HIMS|20210308|09:44:01|S|37|13.580000||
B|NCLH|20210308|09:44:01|S|40|29.430000||
B|NIO|20210308|09:44:01|S|7|39.060000||
B|NUGT|20210308|09:44:01|S|50|52.250000||
B|OCGN|20210308|09:44:01|S|100|9.190000||
B|OPGN|20210308|09:44:01|S|200|2.790000||
B|PTON|20210308|09:44:01|S|20|110.690000||
B|U|20210308|09:44:01|S|10|98.730000||
B|XPEV|20210308|09:44:01|S|34|30.080000||
B|XPEV|20210308|09:44:01|S|80|30.030000||
B|OPEN|20210308|09:44:02|S|100|22.150000||
B|PDD|20210308|09:44:02|S|2|155.270000||
B|PDD|20210308|09:44:02|S|14|155.360000||
B|PLTR|20210308|09:44:02|S|10|24.230000||
B|RPRX|20210308|09:44:02|S|2|44.330000||
B|TSLA|20210308|09:44:02|S|14|614.250000||
B|VERI|20210308|09:44:02|S|15|34.960000||
B|ZM|20210308|09:44:02|S|100|333.940000||
B|EXPC|20210308|09:44:03|S|100|12.650000||
B|FXE|20210308|09:44:03|S|50|111.410000||
B|MARA|20210308|09:44:03|S|200|32.240000||
B|OPGN|20210308|09:44:03|S|300|2.830000||
B|TIRX|20210308|09:44:03|S|50|64.870000||
B|TSM|20210308|09:44:03|S|300|118.670000||
B|WPG|20210308|09:44:03|S|100|2.070000||
B|XLE|20210308|09:44:03|E|100|53.700000||
B|ZM|20210308|09:44:03|S|3|334.410000||
B|CLR|20210308|09:44:04|S|100|32.020000||
B|FUBO|20210308|09:44:04|S|400|30.700000||
B|NIO|20210308|09:44:04|S|9|38.980000||
B|OPEN|20210308|09:44:04|S|50|22.170000||
B|OPEN|20210308|09:44:04|S|100|22.180000||
B|OPGN|20210308|09:44:04|S|300|2.800000||
B|PII|20210308|09:44:04|S|26|134.540000||
B|STPK|20210308|09:44:04|S|100|25.870000||
B|TSLA|20210308|09:44:04|S|50|614.050000||
B|TW|20210308|09:44:04|S|20|72.640000||
B|UAL|20210308|09:44:04|S|100|52.560000||
B|WHR|20210308|09:44:04|S|15|197.970000||
B|XPEV|20210308|09:44:04|S|68|29.970000||
B|ZM|20210308|09:44:04|S|1|334.410000||
B|AYX|20210308|09:44:05|S|5|86.620000||
B|AYX|20210308|09:44:05|S|10|86.620000||
B|BABA|20210308|09:44:05|S|20|230.370000||
B|CCIV|20210308|09:44:05|S|100|25.000000||
B|CRSR|20210308|09:44:05|S|369|33.280000||
B|EGO|20210308|09:44:05|S|1|11.420000||
B|ELYS|20210308|09:44:05|S|9|5.440000||
B|NVAX|20210308|09:44:05|S|30|185.590000||
B|PLTR|20210308|09:44:05|S|51|24.220000||
B|PLTR|20210308|09:44:05|S|100|24.220000||
B|RIOT|20210308|09:44:05|S|3|43.160000||
B|SPCE|20210308|09:44:05|S|8|28.760000||
B|SPCE|20210308|09:44:05|S|530|28.760000||
B|TSLA|20210308|09:44:05|S|100|614.300000||
B|UVXY|20210308|09:44:05|S|100|8.670000||
B|ZVO|20210308|09:44:05|S|4|4.890000||
B|AEI|20210308|09:44:06|S|85|10.680000||
B|ELYS|20210308|09:44:06|S|80|5.440000||
B|ENG|20210308|09:44:06|S|100|4.500000||
B|F|20210308|09:44:06|S|800|12.570000||
B|MTCH|20210308|09:44:06|S|5|148.780000||
B|NIO|20210308|09:44:06|S|50|38.950000||
B|NNDM|20210308|09:44:06|S|300|8.550000||
B|SPY|20210308|09:44:06|S|600|385.760000||
B|TDC|20210308|09:44:06|S|25|42.400000||
B|ZM|20210308|09:44:06|S|3|334.410000||
B|ZM|20210308|09:44:06|S|100|334.520000||
B|ARKG|20210308|09:44:07|S|5|86.180000||
B|ARKG|20210308|09:44:07|S|135|86.180000||
B|ARKK|20210308|09:44:07|S|100|117.970000||
B|EARS|20210308|09:44:07|S|16|3.900000||
B|EARS|20210308|09:44:07|S|100|3.800000||
B|EARS|20210308|09:44:07|S|425|3.810000||
B|EXPI|20210308|09:44:07|S|2|45.480000||
B|HAL|20210308|09:44:07|S|100|24.410000||
B|HOLI|20210308|09:44:07|S|1|14.370000||
B|LX|20210308|09:44:07|S|100|10.460000||
B|MA|20210308|09:44:07|S|7|364.380000||
B|NCLH|20210308|09:44:07|S|40|29.390000||
B|NIO|20210308|09:44:07|S|10|38.910000||
B|OEG|20210308|09:44:07|S|100|5.410000||
B|PINS|20210308|09:44:07|S|130|69.350000||
B|TSLA|20210308|09:44:07|S|100|613.920000||
B|Z|20210308|09:44:07|S|10|138.790000||
B|ARKK|20210308|09:44:08|S|20|118.000000||
B|CCL|20210308|09:44:08|S|205|26.430000||
B|CCL|20210308|09:44:08|S|1200|26.430000||
B|DDOG|20210308|09:44:08|S|25|83.290000||
B|DS|20210308|09:44:08|S|100|2.420000||
B|FSLY|20210308|09:44:08|S|8|66.830000||
B|FXE|20210308|09:44:08|S|50|111.420000||
B|OPGN|20210308|09:44:08|S|10|2.810000||
B|ORTX|20210308|09:44:08|S|30|7.820000||
B|SM|20210308|09:44:08|S|200|18.290000||
B|SPCE|20210308|09:44:08|S|1|28.770000||
B|TSLA|20210308|09:44:08|S|2|614.020000||
B|TTCF|20210308|09:44:08|S|10|19.780000||
B|U|20210308|09:44:08|S|2|98.680000||
B|XOM|20210308|09:44:08|S|200|61.340000||
B|ZM|20210308|09:44:08|S|100|334.520000||
B|ZS|20210308|09:44:08|S|100|179.238000||
B|AAPL|20210308|09:44:09|S|8|119.930000||
B|ANF|20210308|09:44:09|S|180|30.810000||
B|ARLP|20210308|09:44:09|S|900|5.880000||
B|ARLP|20210308|09:44:09|S|1100|5.880000||
B|BIDU|20210308|09:44:09|S|10|255.410000||
B|BIDU|20210308|09:44:09|S|40|255.410000||
B|CRSR|20210308|09:44:09|S|200|33.240000||
B|CVX|20210308|09:44:09|S|300|109.690000||
B|GE|20210308|09:44:09|S|100|13.960000||
B|IEP|20210308|09:44:09|S|5|61.120000||
B|MILE|20210308|09:44:09|S|100|10.690000||
B|MX|20210308|09:44:09|S|4|21.340000||
B|NAKD|20210308|09:44:09|S|264|0.963400||
B|OPEN|20210308|09:44:09|S|100|22.170000||
B|RUSL|20210308|09:44:09|S|30|23.370000||
B|SPWR|20210308|09:44:09|S|50|31.060000||
B|ZS|20210308|09:44:09|S|100|179.720000||
B|AAPL|20210308|09:44:10|S|40|119.920000||
B|AAPL|20210308|09:44:10|S|100|119.930000||
B|AI|20210308|09:44:10|S|100|92.170000||
B|AMAT|20210308|09:44:10|S|40|114.040000||
B|ARKW|20210308|09:44:10|S|5|147.450000||
B|BIDU|20210308|09:44:10|S|79|255.410000||
B|CNYA|20210308|09:44:10|S|1|41.120000||
B|FRSX|20210308|09:44:10|S|900|6.510000||
B|JETS|20210308|09:44:10|S|100|26.310000||
B|NKE|20210308|09:44:10|S|5|133.000000||
B|OKTA|20210308|09:44:10|S|1|219.600000||
B|OPGN|20210308|09:44:10|S|100|2.770000||
B|OZK|20210308|09:44:10|S|200|43.660000||
B|PINS|20210308|09:44:10|S|5|69.310000||
B|SDC|20210308|09:44:10|S|100|10.360000||
B|STLD|20210308|09:44:10|S|100|46.620000||
B|STLD|20210308|09:44:10|S|100|46.620000||
B|TEAM|20210308|09:44:10|S|40|231.660000||
B|ZM|20210308|09:44:10|S|1|334.410000||
B|ZS|20210308|09:44:10|S|100|179.720000||
B|AAPL|20210308|09:44:11|S|50|119.940000||
B|BABA|20210308|09:44:11|S|100|230.380000||
B|BEKE|20210308|09:44:11|S|500|50.370000||
B|CRWD|20210308|09:44:11|S|10|189.970000||
B|GME|20210308|09:44:11|S|2|154.360000||
B|JD|20210308|09:44:11|S|2|87.500000||
B|LABU|20210308|09:44:11|S|750|92.940000||
B|OKTA|20210308|09:44:11|S|4|219.690000||
B|PIPP|20210308|09:44:11|S|900|10.480000||
B|SPG|20210308|09:44:11|S|3|112.810000||
B|U|20210308|09:44:11|S|10|98.780000||
B|UNM|20210308|09:44:11|S|103|29.630000||
B|XLNX|20210308|09:44:11|S|300|120.050000||
B|AAPL|20210308|09:44:12|S|8|119.920000||
B|BIDU|20210308|09:44:12|S|40|255.380000||
B|DAR|20210308|09:44:12|S|55|76.595000||
B|IZEA|20210308|09:44:12|S|3211|3.480000||
B|LHDX|20210308|09:44:12|S|70|12.890000||
B|MILE|20210308|09:44:12|S|60|10.690000||
B|MRIN|20210308|09:44:12|S|350|1.690000||
B|MRIN|20210308|09:44:12|S|400|1.690000||
B|OKTA|20210308|09:44:12|S|10|219.600000||
B|PDD|20210308|09:44:12|S|200|155.260000||
B|SPY|20210308|09:44:12|S|100|385.810000||
B|TSLA|20210308|09:44:12|S|9|614.910000||
B|TSLA|20210308|09:44:12|S|10|614.970000||
B|TSLA|20210308|09:44:12|S|100|614.970000||
B|U|20210308|09:44:12|S|1|98.780000||
B|VTRS|20210308|09:44:12|S|500|13.920000||
B|XONE|20210308|09:44:12|S|200|30.170000||
B|AAPL|20210308|09:44:13|S|10|119.910000||
B|ADBE|20210308|09:44:13|S|1|437.060000||
B|APPF|20210308|09:44:13|S|2|138.170000||
B|ARKG|20210308|09:44:13|S|5|86.120000||
B|BFT|20210308|09:44:13|S|350|15.360000||
B|BILL|20210308|09:44:13|S|6|151.430000||
B|CHGG|20210308|09:44:13|S|5|87.580000||
B|CHWY|20210308|09:44:13|S|5|84.490000||
B|CVNA|20210308|09:44:13|S|2|259.290000||
B|EXPI|20210308|09:44:13|S|27|45.520000||
B|IHAK|20210308|09:44:13|S|20|38.180000||
B|KALU|20210308|09:44:13|S|67|117.560000||
B|MTCH|20210308|09:44:13|S|4|148.730000||
B|NIO|20210308|09:44:13|S|50|39.010000||
B|OCGN|20210308|09:44:13|S|100|9.190000||
B|RDFN|20210308|09:44:13|S|6|64.220000||
B|ROKU|20210308|09:44:13|S|2|353.320000||
B|RPRX|20210308|09:44:13|S|3|44.470000||
B|SE|20210308|09:44:13|S|3|229.640000||
B|SOS|20210308|09:44:13|S|100|6.520000||
B|SPCE|20210308|09:44:13|S|2|28.770000||
B|SPGI|20210308|09:44:13|S|1|337.750000||
B|TEAM|20210308|09:44:13|S|2|230.910000||
B|TECH|20210308|09:44:13|S|1|360.250000||
B|TSLA|20210308|09:44:13|S|1|614.720000||
B|TSLA|20210308|09:44:13|S|20|614.890000||
B|TSLA|20210308|09:44:13|S|100|614.930000||
B|UAVS|20210308|09:44:13|S|100|6.500000||
B|BIDU|20210308|09:44:14|S|10|255.360000||
B|CREE|20210308|09:44:14|S|200|106.910000||
B|LABU|20210308|09:44:14|S|100|92.900000||
B|MSFT|20210308|09:44:14|S|50|230.680000||
B|SINO|20210308|09:44:14|S|300|4.830000||
B|SPY|20210308|09:44:14|S|93|385.820000||
B|TSLA|20210308|09:44:14|S|3|614.720000||
B|CCJ|20210308|09:44:15|S|200|16.240000||
B|FXE|20210308|09:44:15|S|50|111.430000||
B|GIS|20210308|09:44:15|S|3|56.710000||
B|IWB|20210308|09:44:15|S|1|218.630000||
B|NNOX|20210308|09:44:15|S|10|41.890000||
B|OPTT|20210308|09:44:15|S|100|3.130000||
B|ORCL|20210308|09:44:15|S|60|71.235000||
B|PYPL|20210308|09:44:15|S|50|240.130000||
B|RKT|20210308|09:44:15|S|680|24.600000||
B|SNDL|20210308|09:44:15|S|300|1.210000||
B|SPY|20210308|09:44:15|S|10|385.840000||
B|TSLA|20210308|09:44:15|S|30|614.510000||
B|AAPL|20210308|09:44:16|S|1|119.890000||
B|ARKF|20210308|09:44:16|S|1|50.920000||
B|BBAR|20210308|09:44:16|S|200|2.680000||
B|ETSY|20210308|09:44:16|S|100|204.820000||
B|EXAS|20210308|09:44:16|S|5|121.830000||
B|FRC|20210308|09:44:16|S|20|170.820000||
B|IJJ|20210308|09:44:16|S|500|100.220000||
B|ILF|20210308|09:44:16|S|100|27.110000||
B|OPGN|20210308|09:44:16|S|200|2.800000||
B|TSLA|20210308|09:44:16|S|4|614.520000||
B|BIDU|20210308|09:44:17|S|200|254.860000||
B|BYND|20210308|09:44:17|S|7|141.090000||
B|CCIV|20210308|09:44:17|S|100|24.960000||
B|GME|20210308|09:44:17|S|1|154.680000||
B|MGNI|20210308|09:44:17|S|1|40.830000||
B|NIO|20210308|09:44:17|S|11|38.960000||
B|OXY|20210308|09:44:17|S|200|31.610000||
B|PYPL|20210308|09:44:17|S|3|240.220000||
B|RCL|20210308|09:44:17|S|90|87.640000||
B|ROKU|20210308|09:44:17|S|2|353.320000||
B|SPCE|20210308|09:44:17|S|10|28.770000||
B|SPY|20210308|09:44:17|S|2|385.830000||
B|ZM|20210308|09:44:17|S|2|334.840000||
B|ZOM|20210308|09:44:17|S|400|1.930000||
B|AAPL|20210308|09:44:18|S|6|119.900000||
B|AMD|20210308|09:44:18|S|76|78.850000||
B|ANCN|20210308|09:44:18|S|647|5.940000||
B|EARS|20210308|09:44:18|S|100|3.970000||
B|ETSY|20210308|09:44:18|S|8|205.840000||
B|ETSY|20210308|09:44:18|S|10|205.520000||
B|GME|20210308|09:44:18|S|200|154.690000||
B|NETE|20210308|09:44:18|S|900|11.740000||
B|OKTA|20210308|09:44:18|S|10|219.600000||
B|PLTR|20210308|09:44:18|S|70|24.200000||
B|SOS|20210308|09:44:18|S|50|6.500000||
B|SQ|20210308|09:44:18|S|10|219.840000||
B|SQQQ|20210308|09:44:18|S|7|14.960000||
B|STOR|20210308|09:44:18|S|20|32.430000||
B|TSLA|20210308|09:44:18|S|10|614.490000||
B|TWST|20210308|09:44:18|S|20|118.940000||
B|VTWV|20210308|09:44:18|S|3|140.290000||
B|ZM|20210308|09:44:18|S|6|334.810000||
B|APA|20210308|09:44:19|S|200|23.770000||
B|BB|20210308|09:44:19|S|200|9.700000||
B|CCIV|20210308|09:44:19|S|750|25.030000||
B|DIS|20210308|09:44:19|S|3|197.460000||
B|EARS|20210308|09:44:19|S|100|3.930000||
B|EARS|20210308|09:44:19|S|100|3.980000||
B|MRNA|20210308|09:44:19|S|100|132.040000||
B|SPCE|20210308|09:44:19|S|10|28.760000||
B|TQQQ|20210308|09:44:19|S|100|84.200000||
B|TQQQ|20210308|09:44:19|S|100|84.210000||
B|TSLA|20210308|09:44:19|S|5|614.420000||
B|BYND|20210308|09:44:20|S|5|141.090000||
B|CHAU|20210308|09:44:20|S|50|39.330000||
B|CPRI|20210308|09:44:20|S|200|51.330000||
B|FMC|20210308|09:44:20|S|8|104.050000||
B|IMAB|20210308|09:44:20|S|100|50.140000||
B|JMIA|20210308|09:44:20|S|50|38.470000||
B|MSTR|20210308|09:44:20|S|44|644.210000||
B|TSLA|20210308|09:44:20|S|50|614.000000||
B|XPEV|20210308|09:44:20|S|5|30.070000||
B|XPEV|20210308|09:44:20|S|500|30.070000||
B|AI|20210308|09:44:21|S|20|92.700000||
B|AMZN|20210308|09:44:21|S|50|3052.970000||
B|AZUL|20210308|09:44:21|S|16|19.970000||
B|BABA|20210308|09:44:21|S|100|230.320000||
B|CPRI|20210308|09:44:21|S|25|51.380000||
B|CSIQ|20210308|09:44:21|S|85|41.690000||
B|DKNG|20210308|09:44:21|S|48|61.420000||
B|JNUG|20210308|09:44:21|S|10|81.120000||
B|MRNA|20210308|09:44:21|S|100|132.030000||
B|NIO|20210308|09:44:21|S|50|38.860000||
B|NRZ|20210308|09:44:21|S|500|10.690000||
B|PYPL|20210308|09:44:21|S|8|240.200000||
B|SPYD|20210308|09:44:21|S|5|38.890000||
B|TQQQ|20210308|09:44:21|S|1|84.110000||
B|TSLA|20210308|09:44:21|S|2|611.740000||
B|TSLA|20210308|09:44:21|S|28|613.840000||
B|TSLA|20210308|09:44:21|S|200|611.050000||
B|U|20210308|09:44:21|S|10|98.900000||
B|ZM|20210308|09:44:21|S|1|334.950000||
B|ZNGA|20210308|09:44:21|S|100|10.375000||
B|ZNGA|20210308|09:44:21|S|100|10.375000||
B|ZS|20210308|09:44:21|S|100|179.410000||
B|ZUO|20210308|09:44:21|S|50|13.650000||
B|EARS|20210308|09:44:22|S|100|3.890000||
B|FSR|20210308|09:44:22|S|100|23.420000||
B|HMY|20210308|09:44:22|S|134|4.305000||
B|LNG|20210308|09:44:22|S|100|74.510000||
B|MILE|20210308|09:44:22|S|100|10.690000||
B|NVDA|20210308|09:44:22|S|2|494.990000||
B|OPGN|20210308|09:44:22|S|300|2.830000||
B|PLG|20210308|09:44:22|S|250|3.740000||
B|PLG|20210308|09:44:22|S|3400|3.730000||
B|RIDE|20210308|09:44:22|S|1|17.190000||
B|TQQQ|20210308|09:44:22|S|50|84.070000||
B|TSLA|20210308|09:44:22|S|3|612.400000||
B|TTCF|20210308|09:44:22|S|500|19.840000||
B|ZM|20210308|09:44:22|S|10|334.810000||
B|ACMR|20210308|09:44:23|S|40|89.320000||
B|ANCN|20210308|09:44:23|S|283|5.940000||
B|ARKK|20210308|09:44:23|S|30|117.980000||
B|BCRX|20210308|09:44:23|S|300|11.500000||
B|BE|20210308|09:44:23|S|10|26.930000||
B|BFT|20210308|09:44:23|S|150|15.390000||
B|BWEN|20210308|09:44:23|S|1|6.320000||
B|COTY|20210308|09:44:23|S|200|7.795000||
B|COTY|20210308|09:44:23|S|2000|7.810000||
B|CRSR|20210308|09:44:23|S|1300|33.330000||
B|CRTO|20210308|09:44:23|S|33|33.440000||
B|HAL|20210308|09:44:23|S|200|24.410000||
B|LUV|20210308|09:44:23|S|13|59.650000||
B|MPC|20210308|09:44:23|S|1|58.690000||
B|OKTA|20210308|09:44:23|S|20|219.420000||
B|PINS|20210308|09:44:23|S|20|69.110000||
B|RIDE|20210308|09:44:23|S|5|17.190000||
B|SQ|20210308|09:44:23|S|10|219.520000||
B|SQ|20210308|09:44:23|S|20|219.540000||
B|TAN|20210308|09:44:23|S|20|86.650000||
B|TSLA|20210308|09:44:23|S|1|614.190000||
B|TSLA|20210308|09:44:23|S|15|613.420000||
B|TSLA|20210308|09:44:23|S|15|614.310000||
B|WISH|20210308|09:44:23|S|28|17.930000||
B|BABA|20210308|09:44:24|S|100|230.370000||
B|BEKE|20210308|09:44:24|S|300|50.260000||
B|CCL|20210308|09:44:24|S|100|26.350000||
B|CPG|20210308|09:44:24|S|100|4.430000||
B|DIS|20210308|09:44:24|S|50|197.250000||
B|FVRR|20210308|09:44:24|S|200|228.410000||
B|GME|20210308|09:44:24|S|350|154.580000||
B|LMND|20210308|09:44:24|S|1|94.940000||
B|OKE|20210308|09:44:24|S|600|51.060000||
B|OPGN|20210308|09:44:24|S|300|2.830000||
B|RIOT|20210308|09:44:24|S|4|42.910000||
B|TSLA|20210308|09:44:24|S|100|613.400000||
B|XXII|20210308|09:44:24|S|100|2.400000||
B|YINN|20210308|09:44:24|S|500|20.830000||
B|AAPL|20210308|09:44:25|S|6|119.760000||
B|AAPL|20210308|09:44:25|S|11|119.750000||
B|COHR|20210308|09:44:25|S|10|243.800000||
B|DDD|20210308|09:44:25|S|5|24.640000||
B|FSR|20210308|09:44:25|S|1000|23.390000||
B|GME|20210308|09:44:25|S|9|154.250000||
B|GNUS|20210308|09:44:25|S|1300|1.845000||
B|GNUS|20210308|09:44:25|S|2000|1.850000||
B|MP|20210308|09:44:25|S|50|40.640000||
B|OKE|20210308|09:44:25|S|300|51.090000||
B|OKTA|20210308|09:44:25|S|5|219.410000||
B|PSTX|20210308|09:44:25|S|194|9.090000||
B|TSLA|20210308|09:44:25|S|100|613.340000||
B|CLMT|20210308|09:44:26|S|100|4.440000||
B|CLMT|20210308|09:44:26|S|500|4.440000||
B|CPE|20210308|09:44:26|S|100|40.540000||
B|GEVO|20210308|09:44:26|S|400|7.750000||
B|GME|20210308|09:44:26|S|3|153.680000||
B|GME|20210308|09:44:26|S|10|153.860000||
B|MARA|20210308|09:44:26|S|60|32.090000||
B|NIO|20210308|09:44:26|S|700|38.880000||
B|OKE|20210308|09:44:26|S|100|51.110000||
B|OKE|20210308|09:44:26|S|400|51.100000||
B|OPEN|20210308|09:44:26|S|500|22.220000||
B|SOS|20210308|09:44:26|S|20|6.460000||
B|SPY|20210308|09:44:26|S|100|385.630000||
B|TSLA|20210308|09:44:26|S|1|612.770000||
B|TSLA|20210308|09:44:26|S|9|612.880000||
B|TSM|20210308|09:44:26|S|3|118.560000||
B|VIH|20210308|09:44:26|S|15|13.460000||
B|WING|20210308|09:44:26|S|15|122.130000||
B|XPEV|20210308|09:44:26|S|285|30.090000||
B|AFG|20210308|09:44:27|S|14|114.610000||
B|ANCN|20210308|09:44:27|S|200|5.910000||
B|BBCP|20210308|09:44:27|S|91|6.440000||
B|BLNK|20210308|09:44:27|S|13|32.890000||
B|BTBT|20210308|09:44:27|S|20|13.530000||
B|CCIV|20210308|09:44:27|S|100|25.050000||
B|CCL|20210308|09:44:27|S|1000|26.345000||
B|COHU|20210308|09:44:27|S|10|41.040000||
B|CRUS|20210308|09:44:27|S|20|77.420000||
B|CRWD|20210308|09:44:27|S|45|190.280000||
B|DE|20210308|09:44:27|S|2|352.780000||
B|DKNG|20210308|09:44:27|S|100|61.280000||
B|FOR|20210308|09:44:27|S|19|22.270000||
B|FRPT|20210308|09:44:27|S|11|137.710000||
B|FSLY|20210308|09:44:27|S|30|66.730000||
B|GWRE|20210308|09:44:27|S|100|101.670000||
B|HIBB|20210308|09:44:27|S|21|59.940000||
B|ICHR|20210308|09:44:27|S|14|43.310000||
B|IDEX|20210308|09:44:27|S|500|2.980000||
B|INFU|20210308|09:44:27|S|23|17.550000||
B|NVDA|20210308|09:44:27|S|5|494.790000||
B|OPEN|20210308|09:44:27|S|100|22.200000||
B|PENN|20210308|09:44:27|S|9|114.400000||
B|RTX|20210308|09:44:27|S|41|76.620000||
B|SB|20210308|09:44:27|S|100|2.740000||
B|SRRK|20210308|09:44:27|S|9|54.770000||
B|WK|20210308|09:44:27|S|31|99.700000||
B|ZM|20210308|09:44:27|S|20|334.590000||
B|AJAX|20210308|09:44:28|S|100|10.550000||
B|BCLI|20210308|09:44:28|S|100|3.640000||
B|CRWD|20210308|09:44:28|S|35|189.760000||
B|DDD|20210308|09:44:28|S|13|24.610000||
B|DDD|20210308|09:44:28|S|17|24.620000||
B|DDD|20210308|09:44:28|S|82|24.620000||
B|DM|20210308|09:44:28|S|50|16.450000||
B|IJH|20210308|09:44:28|S|10|253.880000||
B|IWM|20210308|09:44:28|S|200|220.960000||
B|LABU|20210308|09:44:28|S|15|92.240000||
B|NIO|20210308|09:44:28|S|200|38.850000||
B|NOK|20210308|09:44:28|S|150|3.885000||
B|SLNO|20210308|09:44:28|S|10|1.600000||
B|SNOW|20210308|09:44:28|S|20|239.490000||
B|TDC|20210308|09:44:28|S|2000|42.270000||
B|TSLA|20210308|09:44:28|S|1|610.620000||
B|TSLA|20210308|09:44:28|S|5|610.910000||
B|USMC|20210308|09:44:28|S|4|35.710000||
B|WING|20210308|09:44:28|S|15|122.110000||
B|XPEV|20210308|09:44:28|S|200|30.080000||
B|AI|20210308|09:44:29|S|95|92.700000||
B|BIDU|20210308|09:44:29|S|20|253.760000||
B|BILI|20210308|09:44:29|S|30|112.960000||
B|GHVI|20210308|09:44:29|S|100|15.190000||
B|GS|20210308|09:44:29|S|30|333.290000||
B|INPX|20210308|09:44:29|S|671|1.185000||
B|LABU|20210308|09:44:29|S|1|92.190000||
B|LPX|20210308|09:44:29|S|110|50.880000||
B|MGA|20210308|09:44:29|S|55|89.300000||
B|OKTA|20210308|09:44:29|S|5|219.110000||
B|PDD|20210308|09:44:29|S|1|155.710000||
B|PLUG|20210308|09:44:29|S|100|41.250000||
B|QSR|20210308|09:44:29|S|20|63.420000||
B|SEER|20210308|09:44:29|S|98|44.960000||
B|SPCE|20210308|09:44:29|S|100|28.760000||
B|SQ|20210308|09:44:29|S|2|219.070000||
B|SQ|20210308|09:44:29|S|5|219.080000||
B|TSLA|20210308|09:44:29|S|10|611.390000||
B|TTCF|20210308|09:44:29|S|100|19.840000||
B|ZM|20210308|09:44:29|S|1|333.910000||
B|ZM|20210308|09:44:29|S|1|333.910000||
B|AAPL|20210308|09:44:30|S|5|119.640000||
B|ARKG|20210308|09:44:30|S|8|86.010000||
B|ARKK|20210308|09:44:30|S|10|117.890000||
B|CEI|20210308|09:44:30|S|100|1.265000||
B|GME|20210308|09:44:30|S|100|153.640000||
B|JD|20210308|09:44:30|S|100|87.520000||
B|MRO|20210308|09:44:30|S|50|12.995000||
B|NIO|20210308|09:44:30|S|100|38.840000||
B|PACB|20210308|09:44:30|S|30|30.160000||
B|PFE|20210308|09:44:30|S|5|34.420000||
B|ROKU|20210308|09:44:30|S|17|352.450000||
B|SENS|20210308|09:44:30|S|100|2.570000||
B|TSM|20210308|09:44:30|S|20|118.430000||
B|TSM|20210308|09:44:30|S|100|118.440000||
B|TTD|20210308|09:44:30|S|5|688.960000||
B|TWST|20210308|09:44:30|S|2|119.060000||
B|VEEV|20210308|09:44:30|S|3|256.710000||
B|ARKK|20210308|09:44:31|S|10|117.850000||
B|ARKK|20210308|09:44:31|S|50|117.850000||
B|CRSP|20210308|09:44:31|S|15|121.590000||
B|FVRR|20210308|09:44:31|S|5|227.700000||
B|GOEV|20210308|09:44:31|S|50|11.780000||
B|GS|20210308|09:44:31|S|2|333.240000||
B|GS|20210308|09:44:31|S|10|333.240000||
B|HES|20210308|09:44:31|S|39|75.930000||
B|OPEN|20210308|09:44:31|S|100|22.170000||
B|PLTR|20210308|09:44:31|S|2|24.170000||
B|QCOM|20210308|09:44:31|S|300|129.530000||
B|RIOT|20210308|09:44:31|S|100|42.790000||
B|SQ|20210308|09:44:31|S|5|219.060000||
B|TPIC|20210308|09:44:31|S|50|43.760000||
B|TSM|20210308|09:44:31|S|1|118.400000||
B|W|20210308|09:44:31|S|10|314.580000||
B|ZM|20210308|09:44:31|S|1|333.900000||
B|BILI|20210308|09:44:32|S|5|112.920000||
B|BILI|20210308|09:44:32|S|500|112.920000||
B|CCIV|20210308|09:44:32|S|100|25.090000||
B|CSCO|20210308|09:44:32|S|300|47.030000||
B|DIS|20210308|09:44:32|S|100|197.080000||
B|GDX|20210308|09:44:32|S|300|31.690000||
B|OKTA|20210308|09:44:32|S|10|219.160000||
B|PDCE|20210308|09:44:32|S|100|38.910000||
B|PLTR|20210308|09:44:32|S|282|24.200000||
B|PLTR|20210308|09:44:32|S|700|24.200000||
B|SOS|20210308|09:44:32|S|100|6.470000||
B|TSM|20210308|09:44:32|S|8|118.420000||
B|VISL|20210308|09:44:32|S|1300|3.130000||
B|XPEV|20210308|09:44:32|S|34|30.100000||
B|AJAX|20210308|09:44:33|S|100|10.550000||
B|AMZN|20210308|09:44:33|S|1|3053.860000||
B|BB|20210308|09:44:33|S|1|9.670000||
B|GDXJ|20210308|09:44:33|S|100|45.370000||
B|HD|20210308|09:44:33|S|5|257.460000||
B|NET|20210308|09:44:33|S|40|66.570000||
B|NIO|20210308|09:44:33|S|678|38.880000||
B|OPEN|20210308|09:44:33|S|100|22.170000||
B|RF|20210308|09:44:33|S|20|21.415000||
B|RIDE|20210308|09:44:33|S|27|17.080000||
B|SOS|20210308|09:44:33|S|20|6.470000||
B|SQ|20210308|09:44:33|S|15|219.030000||
B|STIC|20210308|09:44:33|S|100|10.900000||
B|TMUS|20210308|09:44:33|S|8|125.630000||
B|TMUS|20210308|09:44:33|S|24|125.630000||
B|TMUS|20210308|09:44:33|S|1000|125.620000||
B|TSLA|20210308|09:44:33|S|20|611.840000||
B|WISH|20210308|09:44:33|S|50|17.860000||
B|ZM|20210308|09:44:33|S|8|333.840000||
B|ZOM|20210308|09:44:33|S|100|1.930000||
B|ADBE|20210308|09:44:34|S|17|436.800000||
B|AMZN|20210308|09:44:34|S|1|3053.860000||
B|COST|20210308|09:44:34|S|12|320.770000||
B|GRFS|20210308|09:44:34|S|100|15.220000||
B|LI|20210308|09:44:34|S|200|23.300000||
B|MSGN|20210308|09:44:34|S|2|18.850000||
B|MU|20210308|09:44:34|S|100|89.410000||
B|NNOX|20210308|09:44:34|S|5|41.320000||
B|OKTA|20210308|09:44:34|S|1|219.070000||
B|PLUG|20210308|09:44:34|S|100|41.200000||
B|SQ|20210308|09:44:34|S|15|219.020000||
B|TSLA|20210308|09:44:34|S|6|610.980000||
B|TSLA|20210308|09:44:34|S|50|610.980000||
B|VEEV|20210308|09:44:34|S|1|256.610000||
B|WATT|20210308|09:44:34|S|100|3.890000||
B|ASLN|20210308|09:44:35|S|2000|3.530000||
B|BLNK|20210308|09:44:35|S|50|32.770000||
B|ET|20210308|09:44:35|S|100|8.280000||
B|LMND|20210308|09:44:35|S|4|94.620000||
B|MSTR|20210308|09:44:35|S|5|643.160000||
B|NVAX|20210308|09:44:35|S|10|183.580000||
B|PIXY|20210308|09:44:35|S|100|2.710000||
B|QCOM|20210308|09:44:35|S|20|129.530000||
B|SIFY|20210308|09:44:35|S|800|3.890000||
B|SIFY|20210308|09:44:35|S|1700|3.890000||
B|SLV|20210308|09:44:35|S|130|23.470000||
B|SNDL|20210308|09:44:35|S|1000|1.190000||
B|SPY|20210308|09:44:35|S|100|385.570000||
B|AAPL|20210308|09:44:36|S|100|119.600000||
B|COST|20210308|09:44:36|S|100|320.790000||
B|CRWD|20210308|09:44:36|S|1|189.750000||
B|FVRR|20210308|09:44:36|S|4|227.930000||
B|GHVI|20210308|09:44:36|S|100|15.240000||
B|GHVI|20210308|09:44:36|S|300|15.240000||
B|GME|20210308|09:44:36|S|25|152.870000||
B|QS|20210308|09:44:36|S|10|46.020000||
B|SE|20210308|09:44:36|S|100|229.190000||
B|TAK|20210308|09:44:36|S|100|18.020000||
B|TSLA|20210308|09:44:36|S|5|610.590000||
B|DIS|20210308|09:44:37|S|2|197.140000||
B|FSR|20210308|09:44:37|S|50|23.380000||
B|IMAB|20210308|09:44:37|S|100|50.130000||
B|MU|20210308|09:44:37|S|50|89.410000||
B|OKTA|20210308|09:44:37|S|5|219.160000||
B|OPEN|20210308|09:44:37|S|100|22.150000||
B|STIC|20210308|09:44:37|S|100|10.900000||
B|TSLA|20210308|09:44:37|S|1|610.470000||
B|TSLA|20210308|09:44:37|S|5|610.470000||
B|TSLA|20210308|09:44:37|S|50|610.470000||
B|AAPL|20210308|09:44:38|S|30|119.560000||
B|BILI|20210308|09:44:38|S|10|112.840000||
B|GME|20210308|09:44:38|S|2|152.480000||
B|NCNO|20210308|09:44:38|S|2|63.780000||
B|POSH|20210308|09:44:38|S|100|51.380000||
B|SENS|20210308|09:44:38|S|300|2.570000||
B|TXG|20210308|09:44:38|S|6|154.710000||
B|U|20210308|09:44:38|S|100|98.830000||
B|ZNGA|20210308|09:44:38|S|30|10.350000||
B|AACQ|20210308|09:44:39|S|100|10.670000||
B|AAPL|20210308|09:44:39|S|10|119.570000||
B|ARKG|20210308|09:44:39|S|18|85.980000||
B|BIDU|20210308|09:44:39|S|20|253.070000||
B|DM|20210308|09:44:39|S|30|16.430000||
B|GME|20210308|09:44:39|S|1|152.880000||
B|NNDM|20210308|09:44:39|S|316|8.540000||
B|TSLA|20210308|09:44:39|S|2|610.720000||
B|TSLA|20210308|09:44:39|S|10|611.370000||
B|UAMY|20210308|09:44:39|S|100|1.195000||
B|UAMY|20210308|09:44:39|S|100|1.200000||
B|AAPL|20210308|09:44:40|S|95|119.590000||
B|ADBE|20210308|09:44:40|S|2|436.800000||
B|ARKG|20210308|09:44:40|S|5|85.970000||
B|BILL|20210308|09:44:40|S|10|150.640000||
B|CELH|20210308|09:44:40|S|16|54.720000||
B|CHGG|20210308|09:44:40|S|8|87.540000||
B|EEM|20210308|09:44:40|S|3200|52.880000||
B|GOOG|20210308|09:44:40|S|5|2111.280000||
B|IDXX|20210308|09:44:40|S|1|500.830000||
B|INTU|20210308|09:44:40|S|1|383.830000||
B|MGNI|20210308|09:44:40|S|29|40.610000||
B|MSCI|20210308|09:44:40|S|1|412.910000||
B|MSFT|20210308|09:44:40|S|7|230.590000||
B|MTCH|20210308|09:44:40|S|7|148.070000||
B|MTUM|20210308|09:44:40|S|100|155.860000||
B|NIO|20210308|09:44:40|S|10|38.820000||
B|PYPL|20210308|09:44:40|S|3|240.170000||
B|RDFN|20210308|09:44:40|S|11|63.940000||
B|ROKU|20210308|09:44:40|S|2|352.450000||
B|SE|20210308|09:44:40|S|5|228.630000||
B|SHOP|20210308|09:44:40|S|10|1141.870000||
B|SPGI|20210308|09:44:40|S|3|337.600000||
B|TSLA|20210308|09:44:40|S|2|611.220000||
B|TSLA|20210308|09:44:40|S|100|611.140000||
B|USCR|20210308|09:44:40|S|20|62.360000||
B|VIH|20210308|09:44:40|S|40|13.480000||
B|ACTC|20210308|09:44:41|S|100|17.210000||
B|CHIQ|20210308|09:44:41|S|1|34.360000||
B|DT|20210308|09:44:41|S|1|50.770000||
B|KNSA|20210308|09:44:41|S|2|23.050000||
B|NIO|20210308|09:44:41|S|100|38.860000||
B|PYPL|20210308|09:44:41|S|1|240.330000||
B|SOXL|20210308|09:44:41|S|30|32.730000||
B|BRQS|20210308|09:44:42|S|600|1.390000||
B|DT|20210308|09:44:42|S|150|50.760000||
B|LI|20210308|09:44:42|S|200|23.310000||
B|OPGN|20210308|09:44:42|S|300|2.805000||
B|RIOT|20210308|09:44:42|S|900|42.860000||
B|SDC|20210308|09:44:42|S|100|10.330000||
B|SPWR|20210308|09:44:42|S|100|30.930000||
B|SPY|20210308|09:44:42|S|95|385.580000||
B|SQQQ|20210308|09:44:42|S|189|15.020000||
B|TDOC|20210308|09:44:42|S|10|190.720000||
B|ZM|20210308|09:44:42|S|10|334.260000||
B|ZM|20210308|09:44:42|S|20|334.350000||
B|BNDX|20210308|09:44:43|S|5|57.120000||
B|CHPT|20210308|09:44:43|S|30|27.830000||
B|FVRR|20210308|09:44:43|S|3|227.930000||
B|OPEN|20210308|09:44:43|S|100|22.000000||
B|OXY|20210308|09:44:43|S|100|31.560000||
B|PDD|20210308|09:44:43|S|100|155.730000||
B|SIFY|20210308|09:44:43|S|100|3.880000||
B|SOXL|20210308|09:44:43|S|100|32.690000||
B|VBK|20210308|09:44:43|S|10|272.420000||
B|XLNX|20210308|09:44:43|S|100|119.910000||
B|ZM|20210308|09:44:43|S|10|334.250000||
B|APTV|20210308|09:44:44|S|2|149.240000||
B|BA|20210308|09:44:44|S|10|227.720000||
B|BYND|20210308|09:44:44|S|10|140.950000||
B|FVRR|20210308|09:44:44|S|33|227.930000||
B|GDX|20210308|09:44:44|S|400|31.710000||
B|JPM|20210308|09:44:44|S|17|152.380000||
B|NIO|20210308|09:44:44|S|100|38.830000||
B|NIO|20210308|09:44:44|S|2366|38.790100||
B|NUGT|20210308|09:44:44|S|40|52.230000||
B|PINS|20210308|09:44:44|S|20|69.100000||
B|PINS|20210308|09:44:44|S|50|69.100000||
B|RAVE|20210308|09:44:44|S|500|1.330000||
B|ROKU|20210308|09:44:44|S|2|352.450000||
B|TLRY|20210308|09:44:44|S|1|22.050000||
B|WEBL|20210308|09:44:44|S|60|64.440000||
B|XPEV|20210308|09:44:44|S|30|30.160000||
B|ZM|20210308|09:44:44|S|1|334.080000||
B|ACIC|20210308|09:44:45|S|100|11.280000||
B|AGNC|20210308|09:44:45|S|1100|16.220000||
B|API|20210308|09:44:45|S|50|58.460000||
B|CGNX|20210308|09:44:45|S|1|78.590000||
B|IAC|20210308|09:44:45|S|7|237.560000||
B|RAVE|20210308|09:44:45|S|100|1.340000||
B|TWTR|20210308|09:44:45|S|100|68.200000||
B|UVXY|20210308|09:44:45|S|17|8.690000||
B|UVXY|20210308|09:44:45|S|30|8.690000||
B|XSPA|20210308|09:44:45|S|800|1.935000||
B|ADBE|20210308|09:44:46|S|5|436.780000||
B|ADTX|20210308|09:44:46|S|2300|2.560000||
B|ANCN|20210308|09:44:46|S|100|5.660000||
B|BEKE|20210308|09:44:46|S|30|50.440000||
B|DQ|20210308|09:44:46|S|25|78.860000||
B|NJR|20210308|09:44:46|S|6|40.580000||
B|NNDM|20210308|09:44:46|S|600|8.560000||
B|OKTA|20210308|09:44:46|S|20|218.890000||
B|SE|20210308|09:44:46|S|5|228.980000||
B|SRAC|20210308|09:44:46|S|400|13.900000||
B|TDOC|20210308|09:44:46|S|10|190.710000||
B|TGT|20210308|09:44:46|S|100|175.930000||
B|CGEN|20210308|09:44:47|S|100|8.290000||
B|KBNT|20210308|09:44:47|S|100|6.270000||
B|NIO|20210308|09:44:47|S|400|38.780000||
B|OPGN|20210308|09:44:47|S|200|2.790000||
B|SSYS|20210308|09:44:47|S|121|23.750000||
B|TSM|20210308|09:44:47|S|35|118.480000||
B|TTD|20210308|09:44:47|S|50|687.190000||
B|AAPL|20210308|09:44:48|S|3|119.690000||
B|CELH|20210308|09:44:48|S|40|54.490000||
B|EXPR|20210308|09:44:48|S|100|2.650000||
B|EXPR|20210308|09:44:48|S|300|2.640000||
B|FUV|20210308|09:44:48|S|100|16.060000||
B|NNDM|20210308|09:44:48|S|100|8.560000||
B|SOS|20210308|09:44:48|S|750|6.460000||
B|CRWD|20210308|09:44:49|S|7|190.160000||
B|DDD|20210308|09:44:49|S|200|24.530000||
B|EBAY|20210308|09:44:49|S|100|54.490000||
B|FVRR|20210308|09:44:49|S|10|227.100000||
B|MGA|20210308|09:44:49|S|40|89.360000||
B|NVDA|20210308|09:44:49|S|2|493.890000||
B|OVV|20210308|09:44:49|S|100|28.360000||
B|SNDL|20210308|09:44:49|S|13|1.190000||
B|SPCE|20210308|09:44:49|S|10|28.760000||
B|SQQQ|20210308|09:44:49|S|100|15.020000||
B|TSLA|20210308|09:44:49|S|1|611.030000||
B|VTV|20210308|09:44:49|S|100|128.960000||
B|WMT|20210308|09:44:49|S|100|129.280000||
B|AAPL|20210308|09:44:50|S|10|119.690000||
B|BABA|20210308|09:44:50|S|23|230.480000||
B|CRWD|20210308|09:44:50|S|3|190.010000||
B|EXPE|20210308|09:44:50|S|12|170.020000||
B|GOOGL|20210308|09:44:50|S|2|2097.730000||
B|GSBD|20210308|09:44:50|S|100|18.660000||
B|MELI|20210308|09:44:50|S|1|1471.690000||
B|MSTR|20210308|09:44:50|S|10|643.160000||
B|NIO|20210308|09:44:50|S|5|38.860000||
B|NIO|20210308|09:44:50|S|153|38.860000||
B|OPGN|20210308|09:44:50|S|200|2.870000||
B|OVV|20210308|09:44:50|S|100|28.390000||
B|PM|20210308|09:44:50|S|1|86.080000||
B|STPK|20210308|09:44:50|S|50|25.930000||
B|TSLA|20210308|09:44:50|S|48|612.730000||
B|TSLA|20210308|09:44:50|S|200|612.740000||
B|TSLA|20210308|09:44:50|S|500|611.890000||
B|AMAT|20210308|09:44:51|S|800|113.960000||
B|CRAI|20210308|09:44:51|S|40|69.615000||
B|EARS|20210308|09:44:51|S|100|3.900000||
B|EARS|20210308|09:44:51|S|100|3.900000||
B|KGC|20210308|09:44:51|S|200|6.560000||
B|LEVI|20210308|09:44:51|S|700|24.560000||
B|NIO|20210308|09:44:51|S|59|38.900000||
B|NIO|20210308|09:44:51|S|83|38.900000||
B|OPEN|20210308|09:44:51|S|400|22.080000||
B|OVV|20210308|09:44:51|S|100|28.430000||
B|TDC|20210308|09:44:51|S|100|42.290000||
B|TUP|20210308|09:44:51|S|100|32.510000||
B|VT|20210308|09:44:51|S|2|95.500000||
B|CRSP|20210308|09:44:52|S|30|122.070000||
B|CURI|20210308|09:44:52|S|100|15.290000||
B|PINS|20210308|09:44:52|S|12|69.180000||
B|PINS|20210308|09:44:52|S|80|69.180000||
B|SPYD|20210308|09:44:52|S|100|38.880000||
B|SQQQ|20210308|09:44:52|S|300|15.000000||
B|UPST|20210308|09:44:52|S|100|51.920000||
B|UPST|20210308|09:44:52|S|700|51.970000||
B|VFF|20210308|09:44:52|S|100|13.890000||
B|WFC|20210308|09:44:52|S|5|38.400000||
B|ARKK|20210308|09:44:53|S|8|118.020000||
B|BABA|20210308|09:44:53|S|4|230.540000||
B|CHEK|20210308|09:44:53|S|200|1.280000||
B|EPIX|20210308|09:44:53|S|40|29.490000||
B|GME|20210308|09:44:53|S|15|153.270000||
B|MARA|20210308|09:44:53|S|25|31.950000||
B|OPGN|20210308|09:44:53|S|300|2.840000||
B|QEP|20210308|09:44:53|S|300|4.410000||
B|SQQQ|20210308|09:44:53|S|10|14.990000||
B|SQQQ|20210308|09:44:53|S|50|14.990000||
B|SQQQ|20210308|09:44:53|S|100|14.990000||
B|TSLA|20210308|09:44:53|S|5|612.730000||
B|TTCF|20210308|09:44:53|S|10|19.880000||
B|ADCT|20210308|09:44:54|S|120|23.460000||
B|IMVT|20210308|09:44:54|S|100|17.140000||
B|KOS|20210308|09:44:54|S|100|3.470000||
B|MASS|20210308|09:44:54|S|50|43.090000||
B|OPGN|20210308|09:44:54|S|100|2.850000||
B|SNDL|20210308|09:44:54|S|200|1.190000||
B|SOXL|20210308|09:44:54|S|70|32.720000||
B|UVXY|20210308|09:44:54|S|150|8.680000||
B|ZM|20210308|09:44:54|S|2|334.450000||
B|ZM|20210308|09:44:54|S|3|334.420000||
B|GME|20210308|09:44:55|S|300|152.470000||
B|MSFT|20210308|09:44:55|S|10|230.670000||
B|NIO|20210308|09:44:55|S|100|38.910000||
B|NNVC|20210308|09:44:55|S|100|5.220000||
B|RPRX|20210308|09:44:55|S|21|44.450000||
B|SPCE|20210308|09:44:55|S|33|28.760000||
B|UAL|20210308|09:44:55|S|17|52.450000||
B|VMW|20210308|09:44:55|S|10|144.830000||
B|XPEV|20210308|09:44:55|S|62|30.230000||
B|YQ|20210308|09:44:55|S|500|12.490000||
B|ZM|20210308|09:44:55|S|20|334.410000||
B|BABA|20210308|09:44:56|S|44|230.610000||
B|BEKE|20210308|09:44:56|S|50|50.560000||
B|BLNK|20210308|09:44:56|S|100|32.960000||
B|DOCU|20210308|09:44:56|S|3|206.800000||
B|JD|20210308|09:44:56|S|100|87.780000||
B|NNDM|20210308|09:44:56|S|15|8.570000||
B|NVAX|20210308|09:44:56|S|20|183.790000||
B|PDD|20210308|09:44:56|S|100|155.750000||
B|SQQQ|20210308|09:44:56|S|191|14.980000||
B|TDOC|20210308|09:44:56|S|10|190.700000||
B|TSLA|20210308|09:44:56|S|1|612.870000||
B|TSLA|20210308|09:44:56|S|2|612.870000||
B|TSLA|20210308|09:44:56|S|11|612.870000||
B|TSM|20210308|09:44:56|S|1|118.260000||
B|AI|20210308|09:44:57|S|2|92.680000||
B|EC|20210308|09:44:57|S|100|13.250000||
B|FSR|20210308|09:44:57|S|10|23.220000||
B|HD|20210308|09:44:57|S|15|257.950000||
B|NIO|20210308|09:44:57|S|29|38.960000||
B|NOK|20210308|09:44:57|S|516|3.890000||
B|QCOM|20210308|09:44:57|S|10|129.420000||
B|SE|20210308|09:44:57|S|5|228.920000||
B|SPYD|20210308|09:44:57|S|2|38.890000||
B|CIIC|20210308|09:44:58|S|1000|19.850000||
B|MELI|20210308|09:44:58|S|6|1475.480000||
B|NNDM|20210308|09:44:58|S|300|8.560000||
B|OPGN|20210308|09:44:58|S|200|2.830000||
B|OPGN|20210308|09:44:58|S|200|2.830000||
B|OVV|20210308|09:44:58|S|100|28.470000||
B|OVV|20210308|09:44:58|S|100|28.480000||
B|SHOP|20210308|09:44:58|S|10|1141.860000||
B|ZM|20210308|09:44:58|S|100|334.360000||
B|ZM|20210308|09:44:58|S|100|334.360000||
B|BIDU|20210308|09:44:59|S|50|254.400000||
B|BTU|20210308|09:44:59|S|300|4.130000||
B|CRWD|20210308|09:44:59|S|5|190.430000||
B|DHR|20210308|09:44:59|S|2|216.940000||
B|INMD|20210308|09:44:59|S|10|69.090000||
B|MCD|20210308|09:44:59|S|2|207.970000||
B|NETE|20210308|09:44:59|S|700|11.760000||
B|NSPR|20210308|09:44:59|S|13591|0.798000||
B|PENN|20210308|09:44:59|S|100|114.320000||
B|SCHD|20210308|09:44:59|S|50|70.900000||
B|SOXL|20210308|09:44:59|S|100|32.740000||
B|SQ|20210308|09:44:59|S|4|220.420000||
B|SQ|20210308|09:44:59|S|20|220.450000||
B|TDAC|20210308|09:44:59|S|1938|12.930000||
B|TWLO|20210308|09:44:59|S|20|345.690000||
B|U|20210308|09:44:59|S|1|98.950000||
B|XLE|20210308|09:44:59|E|55|53.700000||
B|ZM|20210308|09:44:59|S|14|334.350000||
B|ZM|20210308|09:44:59|S|86|334.350000||
B|ZM|20210308|09:44:59|S|93|334.360000||
B|ZM|20210308|09:44:59|S|100|334.360000||
B|AAPL|20210308|09:45:00|S|100|119.650000||
B|ACM|20210308|09:45:00|S|70|58.690000||
B|BABA|20210308|09:45:00|S|100|230.440000||
B|FB|20210308|09:45:00|S|18|264.740000||
B|GME|20210308|09:45:00|S|50|152.740000||
B|NVDA|20210308|09:45:00|S|2|494.900000||
B|OPGN|20210308|09:45:00|S|500|2.860000||
B|SPY|20210308|09:45:00|S|15|385.760000||
B|TSM|20210308|09:45:00|S|132|118.270000||
B|V|20210308|09:45:00|S|500|217.360000||
B|XPEV|20210308|09:45:00|S|45|30.260000||
B|AAPL|20210308|09:45:01|S|100|119.610000||
B|AMZN|20210308|09:45:01|S|18|3057.810000||
B|BIDU|20210308|09:45:01|S|100|254.510000||
B|ETSY|20210308|09:45:01|S|7|206.260000||
B|IMVT|20210308|09:45:01|S|30|17.270000||
B|INVA|20210308|09:45:01|S|500|11.510000||
B|OPGN|20210308|09:45:01|S|10|2.860000||
B|TSLA|20210308|09:45:01|S|25|612.830000||
B|TSM|20210308|09:45:01|S|100|118.240000||
B|AXP|20210308|09:45:02|S|3|148.870000||
B|IEP|20210308|09:45:02|S|300|61.120000||
B|OPGN|20210308|09:45:02|S|200|2.860000||
B|OPGN|20210308|09:45:02|S|3200|2.870000||
B|TWTR|20210308|09:45:02|S|2|68.200000||
B|ADBE|20210308|09:45:03|S|2|436.710000||
B|AMAT|20210308|09:45:03|S|10|113.780000||
B|BABA|20210308|09:45:03|S|100|230.280000||
B|BABA|20210308|09:45:03|S|100|230.360000||
B|BABA|20210308|09:45:03|S|100|230.370000||
B|BABA|20210308|09:45:03|S|1698|230.360000||
B|BIDU|20210308|09:45:03|S|50|254.240000||
B|C|20210308|09:45:03|S|3|72.060000||
B|EOSE|20210308|09:45:03|S|1000|17.740000||
B|NVIV|20210308|09:45:03|S|400|1.050000||
B|OPGN|20210308|09:45:03|S|100|2.850000||
B|REKR|20210308|09:45:03|S|116|13.530000||
B|SNDL|20210308|09:45:03|S|100|1.190000||
B|TSLA|20210308|09:45:03|S|1|612.210000||
B|TSLA|20210308|09:45:03|S|25|612.300000||
B|UL|20210308|09:45:03|S|1|53.810000||
B|VRM|20210308|09:45:03|S|100|31.180000||
B|CCIV|20210308|09:45:04|S|5|25.110000||
B|DNN|20210308|09:45:04|S|1200|1.025000||
B|JD|20210308|09:45:04|S|30|87.640000||
B|JD|20210308|09:45:04|S|81|87.640000||
B|PINS|20210308|09:45:04|S|3|69.230000||
B|RNG|20210308|09:45:04|S|100|332.590000||
B|SNDL|20210308|09:45:04|S|1|1.190000||
B|SNDL|20210308|09:45:04|S|2|1.190000||
B|SQ|20210308|09:45:04|S|5|220.260000||
B|U|20210308|09:45:04|S|5|98.830000||
B|UVXY|20210308|09:45:04|S|200|8.680000||
B|AI|20210308|09:45:05|S|5|92.560000||
B|BTBT|20210308|09:45:05|S|31|13.520000||
B|DIS|20210308|09:45:05|S|200|197.160000||
B|DNN|20210308|09:45:05|S|327|1.025000||
B|FSM|20210308|09:45:05|S|100|6.760000||
B|FSM|20210308|09:45:05|S|147|6.760000||
B|GOOGL|20210308|09:45:05|S|3|2098.870000||
B|ILMN|20210308|09:45:05|S|1149|396.700000||
B|LI|20210308|09:45:05|S|34|23.440000||
B|MMM|20210308|09:45:05|S|1|181.450000||
B|OPGN|20210308|09:45:05|S|300|2.870000||
B|SENS|20210308|09:45:05|S|600|2.545000||
B|SPCE|20210308|09:45:05|S|25|28.770000||
B|TSLA|20210308|09:45:05|S|100|612.810000||
B|ZM|20210308|09:45:05|S|100|333.890000||
B|ADBE|20210308|09:45:06|S|2|436.770000||
B|AMZN|20210308|09:45:06|S|5|3056.890000||
B|APPF|20210308|09:45:06|S|4|138.350000||
B|ARKG|20210308|09:45:06|S|40|86.200000||
B|ARKK|20210308|09:45:06|S|20|118.170000||
B|ARKK|20210308|09:45:06|S|24|118.180000||
B|ARKK|20210308|09:45:06|S|91|118.180000||
B|ARKK|20210308|09:45:06|S|111|118.180000||
B|ARKK|20210308|09:45:06|S|141|118.180000||
B|AXNX|20210308|09:45:06|S|400|57.270000||
B|BIDU|20210308|09:45:06|S|4|254.180000||
B|BTU|20210308|09:45:06|S|1500|4.140000||
B|CCL|20210308|09:45:06|S|100|26.430000||
B|CELH|20210308|09:45:06|S|20|54.460000||
B|CME|20210308|09:45:06|S|105|212.220000||
B|CVNA|20210308|09:45:06|S|4|259.260000||
B|DOCU|20210308|09:45:06|S|2|206.920000||
B|FB|20210308|09:45:06|S|3|265.040000||
B|IAC|20210308|09:45:06|S|8|237.400000||
B|INTU|20210308|09:45:06|S|1|384.340000||
B|LRCX|20210308|09:45:06|S|45|553.320000||
B|MSFT|20210308|09:45:06|S|8|230.790000||
B|NOW|20210308|09:45:06|S|1|488.310000||
B|OPGN|20210308|09:45:06|S|3884|2.880000||
B|SE|20210308|09:45:06|S|6|229.630000||
B|SFT|20210308|09:45:06|S|52|8.330000||
B|SIFY|20210308|09:45:06|S|100|3.880000||
B|TEAM|20210308|09:45:06|S|4|231.110000||
B|TECH|20210308|09:45:06|S|2|360.280000||
B|TMO|20210308|09:45:06|S|1|447.660000||
B|TSLA|20210308|09:45:06|S|5|613.400000||
B|TWLO|20210308|09:45:06|S|3|345.800000||
B|AAPL|20210308|09:45:07|S|100|119.620000||
B|AMC|20210308|09:45:07|S|100|8.740000||
B|ARKK|20210308|09:45:07|S|20|118.170000||
B|BLNK|20210308|09:45:07|S|70|32.910000||
B|IESC|20210308|09:45:07|S|100|53.910000||
B|NIO|20210308|09:45:07|S|100|39.180000||
B|NIO|20210308|09:45:07|S|400|39.180000||
B|PLTR|20210308|09:45:07|S|22|24.440000||
B|TSLA|20210308|09:45:07|S|200|613.650000||
B|VZ|20210308|09:45:07|S|500|56.000000||
B|LABD|20210308|09:45:08|S|73|21.940000||
B|RKT|20210308|09:45:08|S|38|24.730000||
B|SQQQ|20210308|09:45:08|S|400|14.950000||
B|STZ|20210308|09:45:08|S|100|219.610000||
B|AVGO|20210308|09:45:09|S|40|446.350000||
B|AZEK|20210308|09:45:09|S|7|42.490000||
B|NGA|20210308|09:45:09|S|10|16.690000||
B|NOG|20210308|09:45:09|S|200|15.240000||
B|OKTA|20210308|09:45:09|S|5|219.280000||
B|PLTR|20210308|09:45:09|S|6|24.450000||
B|PLTR|20210308|09:45:09|S|150|24.450000||
B|RPRX|20210308|09:45:09|S|20|44.440000||
B|SPCE|20210308|09:45:09|S|497|28.790000||
B|SPG|20210308|09:45:09|S|13|112.810000||
B|U|20210308|09:45:09|S|10|99.290000||
B|XPEV|20210308|09:45:09|S|250|30.450000||
B|BLBD|20210308|09:45:10|S|18|27.660000||
B|HLT|20210308|09:45:10|S|300|124.320000||
B|JPM|20210308|09:45:10|S|100|152.390000||
B|OPGN|20210308|09:45:10|S|200|2.850000||
B|PFE|20210308|09:45:10|S|30|34.440000||
B|PLTK|20210308|09:45:10|S|50|28.160000||
B|PLTR|20210308|09:45:10|S|22|24.470000||
B|SPCE|20210308|09:45:10|S|5|28.830000||
B|TKAT|20210308|09:45:10|S|100|2.630000||
B|TSLA|20210308|09:45:10|S|17|614.800000||
B|TSLA|20210308|09:45:10|S|1000|614.940000||
B|VFF|20210308|09:45:10|S|28|13.970000||
B|WKHS|20210308|09:45:10|S|100|14.630000||
B|XPEV|20210308|09:45:10|S|200|30.450000||
B|XPEV|20210308|09:45:10|S|243|30.450000||
B|ZM|20210308|09:45:10|S|100|334.145000||
B|AMD|20210308|09:45:11|S|200|78.910000||
B|AMP|20210308|09:45:11|S|5|227.170000||
B|CHWY|20210308|09:45:11|S|10|84.680000||
B|DDD|20210308|09:45:11|S|50|24.750000||
B|DIS|20210308|09:45:11|S|5|197.120000||
B|HZNP|20210308|09:45:11|S|2|88.440000||
B|NIO|20210308|09:45:11|S|100|39.220000||
B|PLTR|20210308|09:45:11|S|400|24.470000||
B|QLD|20210308|09:45:11|S|500|110.640000||
B|ROKU|20210308|09:45:11|S|100|353.970000||
B|SPCE|20210308|09:45:11|S|100|28.880000||
B|TSLA|20210308|09:45:11|S|7|615.040000||
B|TSLA|20210308|09:45:11|S|10|614.930000||
B|BABA|20210308|09:45:12|S|50|230.480000||
B|BC|20210308|09:45:12|S|63|96.050000||
B|DG|20210308|09:45:12|S|6|181.140000||
B|ENPH|20210308|09:45:12|S|100|145.870000||
B|HAL|20210308|09:45:12|S|800|24.480000||
B|JNJ|20210308|09:45:12|S|4|156.490000||
B|NEP|20210308|09:45:12|S|14|70.230000||
B|PLTR|20210308|09:45:12|S|760|24.470000||
B|SHOP|20210308|09:45:12|S|9|1143.820000||
B|SKLZ|20210308|09:45:12|S|60|27.680000||
B|STIC|20210308|09:45:12|S|300|10.960000||
B|TSLA|20210308|09:45:12|S|20|615.730000||
B|TSLA|20210308|09:45:12|S|20|615.910000||
B|TWO|20210308|09:45:12|S|100|7.460000||
B|TWO|20210308|09:45:12|S|1500|7.460000||
B|VIH|20210308|09:45:12|S|683|13.460000||
B|ZM|20210308|09:45:12|S|3|333.970000||
B|AMC|20210308|09:45:13|S|100|8.750000||
B|BABA|20210308|09:45:13|S|4|230.500000||
B|DCOM|20210308|09:45:13|S|100|31.950000||
B|FSLY|20210308|09:45:13|S|20|67.400000||
B|FSR|20210308|09:45:13|S|555|23.350000||
B|OPGN|20210308|09:45:13|S|100|2.820000||
B|ORCL|20210308|09:45:13|S|10|71.500000||
B|PDD|20210308|09:45:13|S|40|155.470000||
B|SQ|20210308|09:45:13|S|9|220.830000||
B|T|20210308|09:45:13|S|2|29.505000||
B|TSLA|20210308|09:45:13|S|4|615.690000||
B|TSLA|20210308|09:45:13|S|10|615.480000||
B|UAL|20210308|09:45:13|S|20|52.450000||
B|WIX|20210308|09:45:13|S|1|312.970000||
B|AAPL|20210308|09:45:14|S|100|119.570000||
B|ADBE|20210308|09:45:14|S|2|437.090000||
B|AMD|20210308|09:45:14|S|25|78.860000||
B|BEEM|20210308|09:45:14|S|10|33.260000||
B|BILI|20210308|09:45:14|S|100|113.750000||
B|IMVT|20210308|09:45:14|S|100|17.410000||
B|RPRX|20210308|09:45:14|S|1|44.440000||
B|SPCE|20210308|09:45:14|S|100|28.920000||
B|SQ|20210308|09:45:14|S|10|220.880000||
B|TSLA|20210308|09:45:14|S|10|615.730000||
B|ZM|20210308|09:45:14|S|1|333.960000||
B|ZM|20210308|09:45:14|S|10|333.960000||
B|ZM|20210308|09:45:14|S|100|333.770000||
B|AAPL|20210308|09:45:15|S|5|119.580000||
B|AAPL|20210308|09:45:15|S|10|119.570000||
B|PINS|20210308|09:45:15|S|30|69.400000||
B|PINS|20210308|09:45:15|S|100|69.420000||
B|RKT|20210308|09:45:15|S|100|24.790000||
B|SIFY|20210308|09:45:15|S|146|3.790000||
B|SKLZ|20210308|09:45:15|S|20|27.680000||
B|TSLA|20210308|09:45:15|S|1|615.780000||
B|TSLA|20210308|09:45:15|S|1|615.780000||
B|TSLA|20210308|09:45:15|S|24|615.540000||
B|TSLA|20210308|09:45:15|S|100|615.890000||
B|V|20210308|09:45:15|S|5|217.380000||
B|ABCL|20210308|09:45:16|S|100|29.150000||
B|AMPG|20210308|09:45:16|S|100|10.420000||
B|CBD|20210308|09:45:16|S|1|4.160000||
B|NMR|20210308|09:45:16|S|10|6.220000||
B|OKTA|20210308|09:45:16|S|15|219.450000||
B|PLTR|20210308|09:45:16|S|130|24.500000||
B|PLTR|20210308|09:45:16|S|400|24.490000||
B|RIOT|20210308|09:45:16|S|100|43.040000||
B|RPRX|20210308|09:45:16|S|5|44.440000||
B|SFT|20210308|09:45:16|S|100|8.380000||
B|SFT|20210308|09:45:16|S|400|8.370000||
B|TQQQ|20210308|09:45:16|S|100|84.210000||
B|TSLA|20210308|09:45:16|S|30|616.360000||
B|AMPG|20210308|09:45:17|S|100|10.610000||
B|NKE|20210308|09:45:17|S|8|133.010000||
B|OVV|20210308|09:45:17|S|100|28.500000||
B|RAAC|20210308|09:45:17|S|5|10.780000||
B|TPX|20210308|09:45:17|S|66|36.980000||
B|UAL|20210308|09:45:17|S|100|52.450000||
B|AAPL|20210308|09:45:18|S|100|119.530000||
B|AMD|20210308|09:45:18|S|500|78.820000||
B|AMPG|20210308|09:45:18|S|100|10.640000||
B|AMPG|20210308|09:45:18|S|200|10.670000||
B|AMPG|20210308|09:45:18|S|300|10.650000||
B|BYND|20210308|09:45:18|S|91|141.810000||
B|IBA|20210308|09:45:18|S|154|38.560000||
B|MOV|20210308|09:45:18|S|20|24.970000||
B|NIO|20210308|09:45:18|S|9|39.330000||
B|PVAC|20210308|09:45:18|S|100|19.790000||
B|SIFY|20210308|09:45:18|S|100|3.780000||
B|WISH|20210308|09:45:18|S|5|17.980000||
B|ZM|20210308|09:45:18|S|40|333.990000||
B|CWEB|20210308|09:45:19|S|20|66.460000||
B|EARS|20210308|09:45:19|S|100|4.030000||
B|HIMS|20210308|09:45:19|S|100|13.660000||
B|HIMS|20210308|09:45:19|S|100|13.660000||
B|MWK|20210308|09:45:19|S|10|36.690000||
B|PDD|20210308|09:45:19|S|100|155.650000||
B|SFT|20210308|09:45:19|S|100|8.380000||
B|AAPL|20210308|09:45:20|S|10|119.530000||
B|AAPL|20210308|09:45:20|S|10|119.540000||
B|ADBE|20210308|09:45:20|S|5|436.820000||
B|BIDU|20210308|09:45:20|S|10|254.200000||
B|DCRB|20210308|09:45:20|S|138|11.240000||
B|PYPL|20210308|09:45:20|S|2|240.870000||
B|SOS|20210308|09:45:20|S|100|6.500000||
B|SOS|20210308|09:45:20|S|200|6.500000||
B|TPGY|20210308|09:45:20|S|200|18.780000||
B|TSLA|20210308|09:45:20|S|2|616.130000||
B|TSLA|20210308|09:45:20|S|20|616.530000||
B|UBER|20210308|09:45:20|S|2|55.940000||
B|AAPL|20210308|09:45:21|S|1|119.560000||
B|BCE|20210308|09:45:21|S|100|45.150000||
B|BCE|20210308|09:45:21|S|500|45.140000||
B|CRWD|20210308|09:45:21|S|5|191.130000||
B|FB|20210308|09:45:21|S|4|264.970000||
B|HTH|20210308|09:45:21|S|23|35.440000||
B|ORA|20210308|09:45:21|S|20|82.070000||
B|TBT|20210308|09:45:21|S|1100|21.010000||
B|ZM|20210308|09:45:21|S|15|334.080000||
B|ARKF|20210308|09:45:22|S|10|50.980000||
B|GILT|20210308|09:45:22|S|300|11.680000||
B|MU|20210308|09:45:22|S|100|89.580000||
B|PLTR|20210308|09:45:22|S|100|24.490000||
B|SOL|20210308|09:45:22|S|100|11.100000||
B|SWKS|20210308|09:45:22|S|14|172.110000||
B|ZM|20210308|09:45:22|S|100|333.980000||
B|ZM|20210308|09:45:22|S|100|333.980000||
B|AAPL|20210308|09:45:23|S|100|119.550000||
B|ADPT|20210308|09:45:23|S|5|42.580000||
B|AMZN|20210308|09:45:23|S|1|3056.500000||
B|ARKG|20210308|09:45:23|S|4|86.420000||
B|AZUL|20210308|09:45:23|S|100|19.980000||
B|GNUS|20210308|09:45:23|S|200|1.835000||
B|GNUS|20210308|09:45:23|S|700|1.835000||
B|GTE|20210308|09:45:23|S|100|0.846000||
B|IMVT|20210308|09:45:23|S|150|17.390000||
B|RWLK|20210308|09:45:23|S|300|2.710000||
B|SPCE|20210308|09:45:23|S|26|29.070000||
B|TSLA|20210308|09:45:23|S|50|616.650000||
B|XPEV|20210308|09:45:23|S|100|30.590000||
B|XPEV|20210308|09:45:23|S|600|30.590000||
B|ADBE|20210308|09:45:24|S|1|436.820000||
B|BABA|20210308|09:45:24|S|50|230.430000||
B|BIDU|20210308|09:45:24|S|100|253.960000||
B|DRIV|20210308|09:45:24|S|1|26.320000||
B|DRVN|20210308|09:45:24|S|150|28.540000||
B|EXPE|20210308|09:45:24|S|59|170.190000||
B|FSLY|20210308|09:45:24|S|30|67.370000||
B|GSAT|20210308|09:45:24|S|800|1.455000||
B|MC|20210308|09:45:24|S|4|55.450000||
B|MSFT|20210308|09:45:24|S|11|230.810000||
B|ORCL|20210308|09:45:24|S|6|71.550000||
B|SLV|20210308|09:45:24|S|200|23.490000||
B|VGT|20210308|09:45:24|S|1|348.860000||
B|ZM|20210308|09:45:24|S|3|334.040000||
B|ZVO|20210308|09:45:24|S|100|4.875000||
B|ADMP|20210308|09:45:25|S|388|0.914900||
B|ADNT|20210308|09:45:25|S|155|38.650000||
B|AZEK|20210308|09:45:25|S|100|42.600000||
B|CRWD|20210308|09:45:25|S|5|191.060000||
B|DIS|20210308|09:45:25|S|10|197.130000||
B|DOCU|20210308|09:45:25|S|20|207.210000||
B|EXAS|20210308|09:45:25|S|100|121.770000||
B|GME|20210308|09:45:25|S|2|153.870000||
B|LEN|20210308|09:45:25|S|250|88.180000||
B|MGA|20210308|09:45:25|S|70|89.660000||
B|NIO|20210308|09:45:25|S|30|39.440000||
B|NIO|20210308|09:45:25|S|40|39.440000||
B|NIO|20210308|09:45:25|S|100|39.440000||
B|OCGN|20210308|09:45:25|S|178|9.250000||
B|OKTA|20210308|09:45:25|S|19|219.520000||
B|PANW|20210308|09:45:25|S|4|342.300000||
B|STPK|20210308|09:45:25|S|94|26.000000||
B|STPK|20210308|09:45:25|S|656|26.000000||
B|WOOF|20210308|09:45:25|S|6|20.080000||
B|AAPL|20210308|09:45:26|S|10|119.550000||
B|ARKK|20210308|09:45:26|S|130|118.490000||
B|CRWD|20210308|09:45:26|S|100|191.050000||
B|GME|20210308|09:45:26|S|20|153.800000||
B|GME|20210308|09:45:26|S|40|153.800000||
B|LU|20210308|09:45:26|S|40|15.250000||
B|NIO|20210308|09:45:26|S|85|39.460000||
B|SENS|20210308|09:45:26|S|100|2.545000||
B|TSLA|20210308|09:45:26|S|10|617.570000||
B|ARKK|20210308|09:45:27|S|168|118.500000||
B|PDD|20210308|09:45:27|S|7|155.080000||
B|PYPL|20210308|09:45:27|S|1|240.680000||
B|PYPL|20210308|09:45:27|S|2|240.750000||
B|QQQ|20210308|09:45:27|S|10|309.200000||
B|TSLA|20210308|09:45:27|S|2|617.250000||
B|TSLA|20210308|09:45:27|S|2|617.460000||
B|TSLA|20210308|09:45:27|S|9|617.450000||
B|TSLA|20210308|09:45:27|S|25|617.250000||
B|TSLA|20210308|09:45:27|S|151|617.470000||
B|ZOM|20210308|09:45:27|S|100|1.890000||
B|ZOM|20210308|09:45:27|S|300|1.890000||
B|AMPG|20210308|09:45:28|S|100|10.730000||
B|AMZN|20210308|09:45:28|S|1|3055.400000||
B|BILI|20210308|09:45:28|S|100|113.380000||
B|BQ|20210308|09:45:28|S|270|5.500000||
B|BYND|20210308|09:45:28|S|100|141.840000||
B|BYND|20210308|09:45:28|S|100|142.000000||
B|BYND|20210308|09:45:28|S|1800|141.800000||
B|CRI|20210308|09:45:28|S|1|86.790000||
B|EXP|20210308|09:45:28|S|4|128.470000||
B|MDLA|20210308|09:45:28|S|300|30.755000||
B|MU|20210308|09:45:28|S|25|89.520000||
B|NCNO|20210308|09:45:28|S|15|63.680000||
B|NGM|20210308|09:45:28|S|100|26.480000||
B|OPGN|20210308|09:45:28|S|100|2.810000||
B|PFF|20210308|09:45:28|S|121|37.595000||
B|PHM|20210308|09:45:28|S|100|47.190000||
B|SOXL|20210308|09:45:28|S|100|32.730000||
B|ARKF|20210308|09:45:29|S|100|50.970000||
B|ARKK|20210308|09:45:29|S|20|118.480000||
B|FVRR|20210308|09:45:29|S|4|229.730000||
B|NVDA|20210308|09:45:29|S|50|494.010000||
B|OPGN|20210308|09:45:29|S|100|2.800000||
B|SFT|20210308|09:45:29|S|100|8.420000||
B|SPI|20210308|09:45:29|S|100|7.260000||
B|TSLA|20210308|09:45:29|S|1|616.910000||
B|TSLA|20210308|09:45:29|S|100|616.730000||
B|XLRE|20210308|09:45:29|S|10|36.925000||
B|Z|20210308|09:45:29|S|5|138.620000||
B|BEKE|20210308|09:45:30|S|7|50.910000||
B|BIDU|20210308|09:45:30|S|10|253.370000||
B|CRWD|20210308|09:45:30|S|1|190.860000||
B|F|20210308|09:45:30|S|1400|12.560000||
B|IDEX|20210308|09:45:30|S|200|3.000000||
B|JMIA|20210308|09:45:30|S|50|38.650000||
B|LMND|20210308|09:45:30|S|100|94.400000||
B|MA|20210308|09:45:30|S|1|363.780000||
B|NVDA|20210308|09:45:30|S|1|493.820000||
B|TSLA|20210308|09:45:30|S|26|616.800000||
B|VIR|20210308|09:45:30|S|28|45.390000||
B|WDC|20210308|09:45:30|S|100|70.890000||
B|WMT|20210308|09:45:30|S|30|129.320000||
B|AAPL|20210308|09:45:31|S|1|119.500000||
B|AFRM|20210308|09:45:31|S|2|79.230000||
B|BFT|20210308|09:45:31|S|200|15.360000||
B|BILL|20210308|09:45:31|S|3|151.480000||
B|BLBD|20210308|09:45:31|S|15|27.540000||
B|IAC|20210308|09:45:31|S|2|238.610000||
B|IEC|20210308|09:45:31|S|20|12.450000||
B|IGOV|20210308|09:45:31|S|25|52.440000||
B|LMND|20210308|09:45:31|S|3|94.400000||
B|MGNI|20210308|09:45:31|S|10|40.660000||
B|PLTR|20210308|09:45:31|S|52|24.380000||
B|PLTR|20210308|09:45:31|S|110|24.350000||
B|SE|20210308|09:45:31|S|1|230.100000||
B|SPGI|20210308|09:45:31|S|1|337.140000||
B|TSLA|20210308|09:45:31|S|100|616.880000||
B|TSLA|20210308|09:45:31|S|1600|616.830000||
B|U|20210308|09:45:31|S|1|99.490000||
B|VEEV|20210308|09:45:31|S|1|257.250000||
B|Z|20210308|09:45:31|S|40|138.700000||
B|AFRM|20210308|09:45:32|S|3|79.230000||
B|AMC|20210308|09:45:32|S|100|8.870000||
B|CCIV|20210308|09:45:32|S|3|24.790000||
B|CHPT|20210308|09:45:32|S|100|27.880000||
B|COST|20210308|09:45:32|S|4|321.260000||
B|CPE|20210308|09:45:32|S|4|40.710000||
B|CSCW|20210308|09:45:32|S|200|0.798300||
B|GME|20210308|09:45:32|S|10|153.530000||
B|ICLN|20210308|09:45:32|S|45|23.080000||
B|MWK|20210308|09:45:32|S|30|36.630000||
B|OXY|20210308|09:45:32|S|15|31.520000||
B|PLTR|20210308|09:45:32|S|20|24.360000||
B|PZZA|20210308|09:45:32|S|25|82.420000||
B|SIFY|20210308|09:45:32|S|4|3.770000||
B|SIFY|20210308|09:45:32|S|100|3.770000||
B|SIFY|20210308|09:45:32|S|100|3.780000||
B|TLT|20210308|09:45:32|S|2000|138.490000||
B|WW|20210308|09:45:32|S|200|36.780000||
B|MU|20210308|09:45:33|S|10|89.360000||
B|SPRQ|20210308|09:45:33|S|20|11.100000||
B|SQ|20210308|09:45:33|S|6|221.000000||
B|TCPC|20210308|09:45:33|S|50|13.420000||
B|AAPL|20210308|09:45:34|S|1|119.490000||
B|AMZN|20210308|09:45:34|S|1|3056.000000||
B|APPS|20210308|09:45:34|S|100|75.580000||
B|CHWY|20210308|09:45:34|S|1|84.530000||
B|DHS|20210308|09:45:34|S|2|73.420000||
B|DMTK|20210308|09:45:34|S|145|52.240000||
B|EARS|20210308|09:45:34|S|1274|4.000000||
B|MP|20210308|09:45:34|S|172|40.760000||
B|SNDL|20210308|09:45:34|S|100|1.200000||
B|SNDL|20210308|09:45:34|S|500|1.200000||
B|SPCE|20210308|09:45:34|S|5|29.040000||
B|TSLA|20210308|09:45:34|S|20|617.730000||
B|TSLA|20210308|09:45:34|S|20|617.740000||
B|UAL|20210308|09:45:34|S|61|52.350000||
B|AMZN|20210308|09:45:35|S|25|3056.000000||
B|AYX|20210308|09:45:35|S|100|86.400000||
B|AYX|20210308|09:45:35|S|100|86.400000||
B|FVRR|20210308|09:45:35|S|100|229.880000||
B|GDX|20210308|09:45:35|S|30|31.730000||
B|GWAC|20210308|09:45:35|S|500|11.380000||
B|MGNX|20210308|09:45:35|S|300|26.530000||
B|NIO|20210308|09:45:35|S|5|39.320000||
B|NIO|20210308|09:45:35|S|300|39.300000||
B|OPGN|20210308|09:45:35|S|200|2.830000||
B|OXY|20210308|09:45:35|S|100|31.500000||
B|RLX|20210308|09:45:35|S|40|16.280000||
B|SLNO|20210308|09:45:35|S|3|1.600000||
B|TLRY|20210308|09:45:35|S|4|22.160000||
B|AAL|20210308|09:45:36|S|300|20.950000||
B|AAL|20210308|09:45:36|S|700|20.950000||
B|ABNB|20210308|09:45:36|S|200|184.390000||
B|CRWD|20210308|09:45:36|S|5|190.860000||
B|EARS|20210308|09:45:36|S|900|4.000000||
B|FND|20210308|09:45:36|S|11|91.440000||
B|NVDA|20210308|09:45:36|S|1|493.950000||
B|PLTR|20210308|09:45:36|S|6|24.390000||
B|PLTR|20210308|09:45:36|S|275|24.390000||
B|RIOT|20210308|09:45:36|S|14|43.120000||
B|RIOT|20210308|09:45:36|S|111|43.130000||
B|RUN|20210308|09:45:36|S|10|53.380000||
B|TSM|20210308|09:45:36|S|111|118.440000||
B|ZM|20210308|09:45:36|S|1|333.920000||
B|AAPL|20210308|09:45:37|S|500|119.500000||
B|ARKK|20210308|09:45:37|S|200|118.420000||
B|JPM|20210308|09:45:37|S|2|152.120000||
B|MICT|20210308|09:45:37|S|100|1.900000||
B|MRNA|20210308|09:45:37|S|5|131.860000||
B|ORCL|20210308|09:45:37|S|10|71.540000||
B|PLTR|20210308|09:45:37|S|3|24.430000||
B|RIOT|20210308|09:45:37|S|1|43.130000||
B|SFT|20210308|09:45:37|S|100|8.450000||
B|SNOW|20210308|09:45:37|S|500|238.900000||
B|SQ|20210308|09:45:37|S|8|220.840000||
B|VIOT|20210308|09:45:37|S|400|9.790000||
B|ARKW|20210308|09:45:38|S|25|147.930000||
B|BLNK|20210308|09:45:38|S|200|32.960000||
B|BYND|20210308|09:45:38|S|5|141.910000||
B|FTOC|20210308|09:45:38|S|300|10.790000||
B|GME|20210308|09:45:38|S|11|153.480000||
B|GSAT|20210308|09:45:38|S|700|1.455000||
B|SHOP|20210308|09:45:38|S|2|1146.360000||
B|TTI|20210308|09:45:38|S|100|2.820000||
B|UCO|20210308|09:45:38|S|10|62.170000||
B|WPF|20210308|09:45:38|S|400|10.280000||
B|ZM|20210308|09:45:38|S|100|334.005000||
B|AAPL|20210308|09:45:39|S|50|119.470000||
B|BABA|20210308|09:45:39|S|100|230.360000||
B|CCIV|20210308|09:45:39|S|100|24.780000||
B|FVRR|20210308|09:45:39|S|30|229.730000||
B|GRWG|20210308|09:45:39|S|46|41.560000||
B|GWAC|20210308|09:45:39|S|15|11.380000||
B|J|20210308|09:45:39|S|500|117.280000||
B|MRNA|20210308|09:45:39|S|23|131.240000||
B|MSFT|20210308|09:45:39|S|5|230.650000||
B|NIO|20210308|09:45:39|S|19|39.270000||
B|OPGN|20210308|09:45:39|S|200|2.840000||
B|OPGN|20210308|09:45:39|S|600|2.840000||
B|PLTR|20210308|09:45:39|S|150|24.440000||
B|SNOW|20210308|09:45:39|S|5|238.900000||
B|TSLA|20210308|09:45:39|S|10|617.510000||
B|TSLA|20210308|09:45:39|S|11|617.510000||
B|TSLA|20210308|09:45:39|S|900|617.910000||
B|U|20210308|09:45:39|S|100|99.500000||
B|WISH|20210308|09:45:39|S|100|17.980000||
B|XPEV|20210308|09:45:39|S|166|30.440000||
B|ZIOP|20210308|09:45:39|S|5|4.390000||
B|ADBE|20210308|09:45:40|S|1|436.240000||
B|AMAT|20210308|09:45:40|S|20|113.810000||
B|APPH|20210308|09:45:40|S|127|17.670000||
B|BMBL|20210308|09:45:40|S|200|60.730000||
B|CLII|20210308|09:45:40|S|50|13.480000||
B|CRWD|20210308|09:45:40|S|2|190.420000||
B|DASH|20210308|09:45:40|S|100|148.240000||
B|INTC|20210308|09:45:40|S|18|60.900000||
B|LI|20210308|09:45:40|S|200|23.490000||
B|OZK|20210308|09:45:40|S|200|43.510000||
B|QS|20210308|09:45:40|S|100|46.280000||
B|SKLZ|20210308|09:45:40|S|400|27.690000||
B|SNPS|20210308|09:45:40|S|5|226.310000||
B|SPCE|20210308|09:45:40|S|719|29.010000||
B|TSLA|20210308|09:45:40|S|2|617.080000||
B|TSLA|20210308|09:45:40|S|30|617.080000||
B|TSLA|20210308|09:45:40|S|90|617.010000||
B|TSLA|20210308|09:45:40|S|100|617.030000||
B|U|20210308|09:45:40|S|10|99.500000||
B|ACB|20210308|09:45:41|S|200|9.550000||
B|AFRM|20210308|09:45:41|S|3|78.940000||
B|BA|20210308|09:45:41|S|10|227.030000||
B|BIDU|20210308|09:45:41|S|10|252.890000||
B|DASH|20210308|09:45:41|S|100|148.240000||
B|ETSY|20210308|09:45:41|S|1|206.370000||
B|EXP|20210308|09:45:41|S|4|128.710000||
B|EXPI|20210308|09:45:41|S|1000|45.430000||
B|LHDX|20210308|09:45:41|S|1900|12.890000||
B|NLSN|20210308|09:45:41|S|40|25.280000||
B|QCOM|20210308|09:45:41|S|100|129.130000||
B|REED|20210308|09:45:41|S|60|1.050000||
B|REED|20210308|09:45:41|S|1400|1.050000||
B|SQ|20210308|09:45:41|S|10|220.460000||
B|SQ|20210308|09:45:41|S|25|220.420000||
B|TSLA|20210308|09:45:41|S|2|617.190000||
B|TSLA|20210308|09:45:41|S|8|617.500000||
B|UNH|20210308|09:45:41|S|4|347.810000||
B|VRM|20210308|09:45:41|S|100|31.480000||
B|ZM|20210308|09:45:41|S|3|333.490000||
B|ARKK|20210308|09:45:42|S|16|118.300000||
B|BILI|20210308|09:45:42|S|5|113.370000||
B|BNR|20210308|09:45:42|S|100|34.550000||
B|KURE|20210308|09:45:42|S|1|35.970000||
B|MARA|20210308|09:45:42|S|107|31.990000||
B|PYPL|20210308|09:45:42|S|1|240.290000||
B|TSLA|20210308|09:45:42|S|19|617.700000||
B|ZM|20210308|09:45:42|S|2|333.490000||
B|ZM|20210308|09:45:42|S|5|332.960000||
B|ARKK|20210308|09:45:43|S|84|118.310000||
B|ARKQ|20210308|09:45:43|S|2|80.710000||
B|BA|20210308|09:45:43|S|20|226.980000||
B|CCIV|20210308|09:45:43|S|100|24.830000||
B|EARS|20210308|09:45:43|S|1250|4.000000||
B|FCX|20210308|09:45:43|S|50|34.990000||
B|GGG|20210308|09:45:43|S|22|66.530000||
B|LI|20210308|09:45:43|S|150|23.420000||
B|PII|20210308|09:45:43|S|5|134.580000||
B|TDOC|20210308|09:45:43|S|20|191.410000||
B|XONE|20210308|09:45:43|S|100|30.020000||
B|ANSS|20210308|09:45:44|S|12|310.550000||
B|CCIV|20210308|09:45:44|S|100|24.840000||
B|COST|20210308|09:45:44|S|10|321.200000||
B|CPE|20210308|09:45:44|S|100|40.650000||
B|MOS|20210308|09:45:44|S|100|30.980000||
B|OPGN|20210308|09:45:44|S|200|2.815000||
B|SILJ|20210308|09:45:44|S|100|14.610000||
B|SOXL|20210308|09:45:44|S|100|32.640000||
B|SPCE|20210308|09:45:44|S|100|29.040000||
B|THW|20210308|09:45:44|S|100|15.190000||
B|TWLO|20210308|09:45:44|S|22|346.120000||
B|VEEV|20210308|09:45:44|S|20|256.860000||
B|ZM|20210308|09:45:44|S|3|333.580000||
B|AAPL|20210308|09:45:45|S|1|119.440000||
B|AMTX|20210308|09:45:45|S|65|13.000000||
B|AMZN|20210308|09:45:45|S|12|3055.050000||
B|ARKW|20210308|09:45:45|S|30|147.820000||
B|KWEB|20210308|09:45:45|S|1|81.340000||
B|MKD|20210308|09:45:45|S|1000|1.250000||
B|MU|20210308|09:45:45|S|2|89.220000||
B|OKTA|20210308|09:45:45|S|4|219.490000||
B|OPGN|20210308|09:45:45|S|200|2.840000||
B|SOL|20210308|09:45:45|S|15|11.190000||
B|NFLX|20210308|09:45:46|S|150|516.790000||
B|SQ|20210308|09:45:46|S|1|220.830000||
B|TSLA|20210308|09:45:46|S|3|618.290000||
B|U|20210308|09:45:46|S|5|99.700000||
B|ZM|20210308|09:45:46|S|1|334.250000||
B|BMY|20210308|09:45:47|S|1200|60.590000||
B|DDD|20210308|09:45:47|S|300|24.700000||
B|EDIT|20210308|09:45:47|S|2000|45.070000||
B|ONE|20210308|09:45:47|S|169|3.160000||
B|ONE|20210308|09:45:47|S|300|3.160000||
B|OPGN|20210308|09:45:47|S|200|2.850000||
B|SENS|20210308|09:45:47|S|313|2.535000||
B|TREX|20210308|09:45:47|S|33|90.170000||
B|TSLA|20210308|09:45:47|S|1|617.980000||
B|TSLA|20210308|09:45:47|S|50|617.980000||
B|TSLA|20210308|09:45:47|S|96|617.930000||
B|TSM|20210308|09:45:47|S|63|118.420000||
B|V|20210308|09:45:47|S|6|217.070000||
B|ZG|20210308|09:45:47|S|30|144.360000||
B|EXAS|20210308|09:45:48|S|6|121.590000||
B|IRM|20210308|09:45:48|S|100|36.400000||
B|IRM|20210308|09:45:48|S|200|36.360000||
B|NUS|20210308|09:45:48|S|160|52.470000||
B|OPTT|20210308|09:45:48|S|400|3.135000||
B|OPTT|20210308|09:45:48|S|400|3.140000||
B|SQ|20210308|09:45:48|S|2|220.750000||
B|SQ|20210308|09:45:48|S|10|220.750000||
B|TSLA|20210308|09:45:48|S|40|617.930000||
B|TSLA|20210308|09:45:48|S|1000|617.930000||
B|VBR|20210308|09:45:48|S|200|164.830000||
B|XLE|20210308|09:45:48|S|17|53.640000||
B|XPEV|20210308|09:45:48|S|662|30.420000||
B|ZM|20210308|09:45:48|S|1|334.260000||
B|AMC|20210308|09:45:49|S|400|8.775000||
B|AMPG|20210308|09:45:49|S|10|10.760000||
B|BAC|20210308|09:45:49|S|1|37.290000||
B|CKPT|20210308|09:45:49|S|200|3.220000||
B|CRWD|20210308|09:45:49|S|17|190.930000||
B|CRWD|20210308|09:45:49|S|100|190.950000||
B|IPOE|20210308|09:45:49|S|100|17.470000||
B|MSFT|20210308|09:45:49|S|5|231.120000||
B|OPEN|20210308|09:45:49|S|2|22.180000||
B|OPGN|20210308|09:45:49|S|300|2.890000||
B|PII|20210308|09:45:49|S|50|134.630000||
B|TSLA|20210308|09:45:49|S|56|617.860000||
B|VGT|20210308|09:45:49|S|10|348.770000||
B|ZM|20210308|09:45:49|S|1|334.140000||
B|ZM|20210308|09:45:49|S|5|334.250000||
B|AMC|20210308|09:45:50|S|288|8.770000||
B|DM|20210308|09:45:50|S|100|16.810000||
B|JD|20210308|09:45:50|S|150|87.880000||
B|LYFT|20210308|09:45:50|S|100|64.840000||
B|NIO|20210308|09:45:50|S|300|39.320000||
B|NIO|20210308|09:45:50|S|800|39.320000||
B|OKTA|20210308|09:45:50|S|2|219.410000||
B|OPGN|20210308|09:45:50|S|100|2.900000||
B|PLUG|20210308|09:45:50|S|35|41.670000||
B|QLD|20210308|09:45:50|S|30|110.570000||
B|SDC|20210308|09:45:50|S|149|10.290000||
B|SDC|20210308|09:45:50|S|200|10.290000||
B|SSP|20210308|09:45:50|S|20|22.930000||
B|TDOC|20210308|09:45:50|S|2|191.630000||
B|TEAM|20210308|09:45:50|S|9|231.610000||
B|XTN|20210308|09:45:50|S|3500|85.140000||
B|ZM|20210308|09:45:50|S|1|334.140000||
B|ZM|20210308|09:45:50|S|10|333.890000||
B|ZUO|20210308|09:45:50|S|100|13.625000||
B|ADBE|20210308|09:45:51|S|8|436.610000||
B|ARKK|20210308|09:45:51|S|900|118.450000||
B|CRSR|20210308|09:45:51|S|100|33.160000||
B|CRWD|20210308|09:45:51|S|30|191.280000||
B|NCTY|20210308|09:45:51|S|357|41.550000||
B|SQQQ|20210308|09:45:51|S|681|14.970000||
B|BAR|20210308|09:45:52|S|1|16.810000||
B|BEKE|20210308|09:45:52|S|90|50.750000||
B|GS|20210308|09:45:52|S|100|332.510000||
B|GS|20210308|09:45:52|S|100|332.510000||
B|OPGN|20210308|09:45:52|S|100|2.930000||
B|OPGN|20210308|09:45:52|S|871|2.930000||
B|PLUG|20210308|09:45:52|S|80|41.590000||
B|SOS|20210308|09:45:52|S|100|6.490000||
B|ZM|20210308|09:45:52|S|8|334.250000||
B|ZYXI|20210308|09:45:52|S|300|16.020000||
B|AMTX|20210308|09:45:53|S|100|13.120000||
B|LI|20210308|09:45:53|S|100|23.540000||
B|LMND|20210308|09:45:53|S|3|94.250000||
B|NIO|20210308|09:45:53|S|32|39.230000||
B|NKE|20210308|09:45:53|S|1|132.930000||
B|PLTR|20210308|09:45:53|S|655|24.460000||
B|SQ|20210308|09:45:53|S|100|220.590000||
B|SSO|20210308|09:45:53|S|22|96.510000||
B|TSLA|20210308|09:45:53|S|5|618.270000||
B|ZM|20210308|09:45:53|S|100|334.035000||
B|ZM|20210308|09:45:53|S|100|334.280000||
B|AAPL|20210308|09:45:54|S|20|119.600000||
B|BATT|20210308|09:45:54|S|7|15.290000||
B|CAPA|20210308|09:45:54|S|500|12.820000||
B|CAT|20210308|09:45:54|S|10|219.620000||
B|DIS|20210308|09:45:54|S|50|196.650000||
B|EXPE|20210308|09:45:54|S|20|169.400000||
B|GSAT|20210308|09:45:54|S|100|1.480000||
B|GSAT|20210308|09:45:54|S|600|1.475000||
B|OPGN|20210308|09:45:54|S|200|2.930000||
B|OPGN|20210308|09:45:54|S|724|2.930000||
B|SENS|20210308|09:45:54|S|80|2.540000||
B|TSLA|20210308|09:45:54|S|3|618.210000||
B|VBK|20210308|09:45:54|S|2|272.700000||
B|XLP|20210308|09:45:54|S|2|64.800000||
B|AI|20210308|09:45:55|S|150|92.440000||
B|BABA|20210308|09:45:55|S|4|230.360000||
B|BEKE|20210308|09:45:55|S|45|50.690000||
B|BILI|20210308|09:45:55|S|200|113.900000||
B|BSTZ|20210308|09:45:55|S|10|35.010000||
B|CRSP|20210308|09:45:55|S|5|121.910000||
B|DOCU|20210308|09:45:55|S|40|207.540000||
B|HUSA|20210308|09:45:55|S|200|2.170000||
B|JNJ|20210308|09:45:55|S|9|156.330000||
B|NIO|20210308|09:45:55|S|104|39.150000||
B|OPGN|20210308|09:45:55|S|100|2.920000||
B|PLTR|20210308|09:45:55|S|100|24.450000||
B|PRPL|20210308|09:45:55|S|48|30.000000||
B|QEP|20210308|09:45:55|S|220|4.395000||
B|SPCE|20210308|09:45:55|S|100|29.010000||
B|TSLA|20210308|09:45:55|S|1|618.030000||
B|XPEV|20210308|09:45:55|S|13|30.450000||
B|ZEPP|20210308|09:45:55|S|100|14.400000||
B|AFRM|20210308|09:45:56|S|130|78.920000||
B|AMC|20210308|09:45:56|S|100|8.770000||
B|CRM|20210308|09:45:56|S|5|213.720000||
B|IWM|20210308|09:45:56|S|5|221.280000||
B|LRCX|20210308|09:45:56|S|4|554.140000||
B|MDLY|20210308|09:45:56|S|309|7.070000||
B|NK|20210308|09:45:56|S|100|28.690000||
B|NK|20210308|09:45:56|S|300|28.660000||
B|NKE|20210308|09:45:56|S|3|132.850000||
B|OPGN|20210308|09:45:56|S|107|2.910000||
B|PAR|20210308|09:45:56|S|80|74.800000||
B|PYPL|20210308|09:45:56|S|99|240.650000||
B|SQ|20210308|09:45:56|S|5|220.710000||
B|TLRY|20210308|09:45:56|S|30|22.020000||
B|TSLA|20210308|09:45:56|S|100|618.230000||
B|TSLA|20210308|09:45:56|S|1392|618.770000||
B|TTOO|20210308|09:45:56|S|100|1.710000||
B|XPEV|20210308|09:45:56|S|20|30.450000||
B|XPEV|20210308|09:45:56|S|54|30.450000||
B|ARKW|20210308|09:45:57|S|10|147.940000||
B|CODX|20210308|09:45:57|S|129|12.720000||
B|ET|20210308|09:45:57|S|1100|8.285000||
B|NIO|20210308|09:45:57|S|400|39.120000||
B|NVAX|20210308|09:45:57|S|8|184.380000||
B|OEG|20210308|09:45:57|S|1208|5.470000||
B|OPGN|20210308|09:45:57|S|100|2.910000||
B|QDEL|20210308|09:45:57|S|1|152.970000||
B|SE|20210308|09:45:57|S|3|231.040000||
B|TQQQ|20210308|09:45:57|S|30|84.200000||
B|TRP|20210308|09:45:57|S|10|45.070000||
B|TSLA|20210308|09:45:57|S|1|618.710000||
B|IUSV|20210308|09:45:58|S|100|67.640000||
B|JG|20210308|09:45:58|S|300|4.780000||
B|LI|20210308|09:45:58|S|50|23.560000||
B|MAXN|20210308|09:45:58|S|500|30.330000||
B|RTX|20210308|09:45:58|S|1|76.520000||
B|TSLA|20210308|09:45:58|S|30|618.750000||
B|VHT|20210308|09:45:58|S|10|222.970000||
B|XONE|20210308|09:45:58|S|50|29.930000||
B|XPEV|20210308|09:45:58|S|8|30.450000||
B|ZM|20210308|09:45:58|S|100|333.680000||
B|CRWD|20210308|09:45:59|S|100|191.150000||
B|FSR|20210308|09:45:59|S|100|23.220000||
B|JG|20210308|09:45:59|S|100|4.790000||
B|MORF|20210308|09:45:59|S|100|70.180000||
B|NIO|20210308|09:45:59|S|200|39.130000||
B|OPGN|20210308|09:45:59|S|30|2.910000||
B|ORLY|20210308|09:45:59|S|20|469.640000||
B|PENN|20210308|09:45:59|S|5|114.940000||
B|PLUG|20210308|09:45:59|S|10|41.480000||
B|SOS|20210308|09:45:59|S|600|6.470000||
B|SPCE|20210308|09:45:59|S|100|29.030000||
B|BAR|20210308|09:46:00|S|1|16.800000||
B|CRM|20210308|09:46:00|S|24|213.690000||
B|FLGT|20210308|09:46:00|S|5|97.880000||
B|MSFT|20210308|09:46:00|S|50|231.360000||
B|TREE|20210308|09:46:00|S|5|244.320000||
B|UPST|20210308|09:46:00|S|25|51.790000||
B|ZM|20210308|09:46:00|S|1|334.130000||
B|AVNT|20210308|09:46:01|S|30|47.250000||
B|CRWD|20210308|09:46:01|S|1|191.320000||
B|DUST|20210308|09:46:01|S|20|23.830000||
B|LI|20210308|09:46:01|S|43|23.530000||
B|NIO|20210308|09:46:01|S|48|39.230000||
B|OIH|20210308|09:46:01|S|1000|225.070000||
B|SSO|20210308|09:46:01|S|100|96.490000||
B|UVXY|20210308|09:46:01|S|100|8.680000||
B|ZM|20210308|09:46:01|S|100|334.010000||
B|ZOM|20210308|09:46:01|S|700|1.890000||
B|AFRM|20210308|09:46:02|S|5|78.950000||
B|AMZN|20210308|09:46:02|S|2|3062.670000||
B|AMZN|20210308|09:46:02|S|25|3060.080000||
B|COST|20210308|09:46:02|S|2|320.510000||
B|CRSP|20210308|09:46:02|S|10|121.900000||
B|DIS|20210308|09:46:02|S|30|196.670000||
B|GE|20210308|09:46:02|S|425|13.885000||
B|MSTR|20210308|09:46:02|S|1|643.830000||
B|NCTY|20210308|09:46:02|S|200|41.530000||
B|NCTY|20210308|09:46:02|S|300|41.550000||
B|PDD|20210308|09:46:02|S|60|154.880000||
B|SE|20210308|09:46:02|S|1|230.910000||
B|SEDG|20210308|09:46:02|S|9|255.620000||
B|SI|20210308|09:46:02|S|60|116.300000||
B|STIC|20210308|09:46:02|S|100|10.890000||
B|STIC|20210308|09:46:02|S|300|10.890000||
B|STIC|20210308|09:46:02|S|500|10.890000||
B|ZM|20210308|09:46:02|S|5|334.490000||
B|EOLS|20210308|09:46:03|S|45|12.340000||
B|LLY|20210308|09:46:03|S|3|207.540000||
B|PLTR|20210308|09:46:03|S|100|24.470000||
B|PLTR|20210308|09:46:03|S|300|24.470000||
B|PLTR|20210308|09:46:03|S|400|24.470000||
B|TSLA|20210308|09:46:03|S|20|619.600000||
B|TSLA|20210308|09:46:03|S|34|619.460000||
B|TSLA|20210308|09:46:03|S|52|619.460000||
B|U|20210308|09:46:03|S|5|99.960000||
B|ZS|20210308|09:46:03|S|9|179.978000||
B|APPS|20210308|09:46:04|S|50|75.760000||
B|OPGN|20210308|09:46:04|S|100|2.950000||
B|TLMD|20210308|09:46:04|S|100|7.180000||
B|TSLA|20210308|09:46:04|S|10|619.600000||
B|AMZN|20210308|09:46:05|S|20|3062.670000||
B|CEVA|20210308|09:46:05|S|20|53.660000||
B|CRM|20210308|09:46:05|S|5|213.720000||
B|MICT|20210308|09:46:05|S|300|1.920000||
B|MICT|20210308|09:46:05|S|600|1.920000||
B|MSFT|20210308|09:46:05|S|100|231.400000||
B|NIO|20210308|09:46:05|S|100|39.230000||
B|NNDM|20210308|09:46:05|S|1|8.570000||
B|PFF|20210308|09:46:05|S|4|37.590000||
B|PLTR|20210308|09:46:05|S|2|24.470000||
B|TSLA|20210308|09:46:05|S|3|619.310000||
B|TSLA|20210308|09:46:05|S|50|619.550000||
B|VJET|20210308|09:46:05|S|2|14.920000||
B|Z|20210308|09:46:05|S|5|138.608000||
B|ZS|20210308|09:46:05|S|24|179.970000||
B|ACHC|20210308|09:46:06|S|190|56.290000||
B|AMPG|20210308|09:46:06|S|52|10.860000||
B|NFLX|20210308|09:46:06|S|4|517.910000||
B|NFLX|20210308|09:46:06|S|9|517.990000||
B|QLD|20210308|09:46:06|S|2000|110.670000||
B|ROKU|20210308|09:46:06|S|42|355.480000||
B|ZM|20210308|09:46:06|S|34|334.280000||
B|BEKE|20210308|09:46:07|S|30|50.750000||
B|CPE|20210308|09:46:07|S|100|40.340000||
B|ETSY|20210308|09:46:07|S|15|207.310000||
B|OLLI|20210308|09:46:07|S|200|87.170000||
B|OPGN|20210308|09:46:07|S|300|2.920000||
B|TSLA|20210308|09:46:07|S|4|619.710000||
B|UPWK|20210308|09:46:07|S|34|44.620000||
B|ZM|20210308|09:46:07|S|10|334.425000||
B|ADBE|20210308|09:46:08|S|1|436.880000||
B|AMPG|20210308|09:46:08|S|2|10.860000||
B|BB|20210308|09:46:08|S|2000|9.770000||
B|BCEI|20210308|09:46:08|S|71|40.660000||
B|CVAC|20210308|09:46:08|S|110|84.060000||
B|EGAN|20210308|09:46:08|S|105|10.120000||
B|EYES|20210308|09:46:08|S|500|12.000000||
B|JD|20210308|09:46:08|S|2|87.860000||
B|LI|20210308|09:46:08|S|2000|23.580000||
B|MARA|20210308|09:46:08|S|2|32.280000||
B|ROKU|20210308|09:46:08|S|21|355.350000||
B|TEAM|20210308|09:46:08|S|50|232.440000||
B|TSLA|20210308|09:46:08|S|2|619.330000||
B|TSLA|20210308|09:46:08|S|10|619.570000||
B|VRTV|20210308|09:46:08|S|1500|43.630000||
B|ZI|20210308|09:46:08|S|1|47.120000||
B|BNR|20210308|09:46:09|S|100|34.550000||
B|FSR|20210308|09:46:09|S|200|23.290000||
B|GRWG|20210308|09:46:09|S|30|41.540000||
B|HHC|20210308|09:46:09|S|10|93.860000||
B|NIO|20210308|09:46:09|S|329|39.260000||
B|TSLA|20210308|09:46:09|S|5|619.790000||
B|AMZN|20210308|09:46:10|S|1|3064.590000||
B|BAC|20210308|09:46:10|S|400|37.230000||
B|CHKP|20210308|09:46:10|S|10|114.930000||
B|ROK|20210308|09:46:10|S|10|256.370000||
B|AAPL|20210308|09:46:11|S|100|119.720000||
B|AFRM|20210308|09:46:11|S|10|79.200000||
B|AMD|20210308|09:46:11|S|346|78.880000||
B|ARKG|20210308|09:46:11|S|2|86.320000||
B|BLNK|20210308|09:46:11|S|50|32.960000||
B|CCJ|20210308|09:46:11|S|30|16.160000||
B|CREE|20210308|09:46:11|S|20|106.730000||
B|DASH|20210308|09:46:11|S|35|149.540000||
B|FSLR|20210308|09:46:11|S|31|74.450000||
B|OCGN|20210308|09:46:11|S|70|9.180000||
B|OPGN|20210308|09:46:11|S|100|2.860000||
B|OPGN|20210308|09:46:11|S|200|2.860000||
B|TSLA|20210308|09:46:11|S|1|619.910000||
B|ZOM|20210308|09:46:11|S|100|1.900000||
B|ADBE|20210308|09:46:12|S|1|436.610000||
B|BA|20210308|09:46:12|S|126|226.600000||
B|BCEI|20210308|09:46:12|S|52|40.660000||
B|DIS|20210308|09:46:12|S|20|196.730000||
B|MSTR|20210308|09:46:12|S|3|645.940000||
B|NVDA|20210308|09:46:12|S|7|495.760000||
B|OTRK|20210308|09:46:12|S|100|27.130000||
B|PACB|20210308|09:46:12|S|10|30.390000||
B|RIOT|20210308|09:46:12|S|50|43.160000||
B|SQ|20210308|09:46:12|S|10|221.080000||
B|WISH|20210308|09:46:12|S|2|18.090000||
B|ZUO|20210308|09:46:12|S|100|13.625000||
B|AMD|20210308|09:46:13|S|100|78.880000||
B|CIDM|20210308|09:46:13|S|130|1.255000||
B|DIS|20210308|09:46:13|S|90|196.750000||
B|MARA|20210308|09:46:13|S|20|32.260000||
B|SEAC|20210308|09:46:13|S|200|1.090000||
B|TSLA|20210308|09:46:13|S|3|619.870000||
B|UAL|20210308|09:46:13|S|100|52.100000||
B|XONE|20210308|09:46:13|S|30|30.170000||
B|AMC|20210308|09:46:14|S|400|8.780000||
B|CRSR|20210308|09:46:14|S|50|33.350000||
B|PDD|20210308|09:46:14|S|1|155.000000||
B|PLUG|20210308|09:46:14|S|5|41.650000||
B|QLD|20210308|09:46:14|S|2000|110.720000||
B|TSLA|20210308|09:46:14|S|1|619.990000||
B|TSLA|20210308|09:46:14|S|3|619.880000||
B|TSLA|20210308|09:46:14|S|100|619.900000||
B|ZG|20210308|09:46:14|S|2|144.344000||
B|ZOM|20210308|09:46:14|S|100|1.900000||
B|ZOM|20210308|09:46:14|S|200|1.900000||
B|AAPL|20210308|09:46:15|S|2|119.710000||
B|ABUS|20210308|09:46:15|S|100|3.410000||
B|CMG|20210308|09:46:15|S|10|1341.890000||
B|JD|20210308|09:46:15|S|12|87.810000||
B|PLUG|20210308|09:46:15|S|25|41.650000||
B|SLGG|20210308|09:46:15|S|100|5.370000||
B|TSLA|20210308|09:46:15|S|1|619.850000||
B|TSLA|20210308|09:46:15|S|10|619.720000||
B|TSLA|20210308|09:46:15|S|500|619.650000||
B|U|20210308|09:46:15|S|15|100.160000||
B|VYM|20210308|09:46:15|S|18|98.710000||
B|WKHS|20210308|09:46:15|S|2000|14.590000||
B|XPEV|20210308|09:46:15|S|83|30.480000||
B|XPL|20210308|09:46:15|S|900|0.949600||
B|AAPL|20210308|09:46:16|S|300|119.710000||
B|BIDU|20210308|09:46:16|S|25|254.390000||
B|CAF|20210308|09:46:16|S|200|22.190000||
B|MP|20210308|09:46:16|S|5|40.590000||
B|PBLA|20210308|09:46:16|S|100|4.120000||
B|TSLA|20210308|09:46:16|S|15|619.720000||
B|ZM|20210308|09:46:16|S|100|334.800000||
B|ZOM|20210308|09:46:16|S|75|1.900000||
B|DOCU|20210308|09:46:17|S|10|207.900000||
B|GME|20210308|09:46:17|S|10|152.460000||
B|JNJ|20210308|09:46:17|S|2|156.230000||
B|NVAX|20210308|09:46:17|S|10|184.140000||
B|ROKU|20210308|09:46:17|S|100|356.580000||
B|SQ|20210308|09:46:17|S|1|221.280000||
B|TSLA|20210308|09:46:17|S|2|618.520000||
B|TSLA|20210308|09:46:17|S|30|618.450000||
B|TSM|20210308|09:46:17|S|50|118.680000||
B|XPEV|20210308|09:46:17|S|35|30.470000||
B|XXII|20210308|09:46:17|S|87|2.410000||
B|XXII|20210308|09:46:17|S|200|2.410000||
B|AFRM|20210308|09:46:18|S|15|79.180000||
B|AMPG|20210308|09:46:18|S|70|10.830000||
B|CRWD|20210308|09:46:18|S|1|191.840000||
B|ENPH|20210308|09:46:18|S|100|147.000000||
B|GNW|20210308|09:46:18|S|1|3.270000||
B|JMIA|20210308|09:46:18|S|5|38.570000||
B|LRCX|20210308|09:46:18|S|25|554.200000||
B|NFLX|20210308|09:46:18|S|2|517.810000||
B|RIOT|20210308|09:46:18|S|111|43.200000||
B|SHOP|20210308|09:46:18|S|100|1149.970000||
B|TDOC|20210308|09:46:18|S|1|192.400000||
B|TSLA|20210308|09:46:18|S|7|618.800000||
B|TSLA|20210308|09:46:18|S|15|618.730000||
B|TSLA|20210308|09:46:18|S|20|618.800000||
B|XPEV|20210308|09:46:18|S|100|30.470000||
B|ZOM|20210308|09:46:18|S|1|1.900000||
B|ZOM|20210308|09:46:18|S|10|1.900000||
B|ACN|20210308|09:46:19|S|2|252.840000||
B|COP|20210308|09:46:19|S|100|59.900000||
B|IMVT|20210308|09:46:19|S|600|17.200000||
B|MRO|20210308|09:46:19|S|300|13.000000||
B|OPGN|20210308|09:46:19|S|17|2.860000||
B|OPGN|20210308|09:46:19|S|3300|2.870000||
B|TQQQ|20210308|09:46:19|S|1500|84.390000||
B|TRP|20210308|09:46:19|S|100|45.025000||
B|TSLA|20210308|09:46:19|S|1|618.660000||
B|TSLA|20210308|09:46:19|S|20|618.770000||
B|TSM|20210308|09:46:19|S|2|118.680000||
B|XPEV|20210308|09:46:19|S|100|30.470000||
B|ZOM|20210308|09:46:19|S|300|1.900000||
B|AAPL|20210308|09:46:20|S|100|119.660000||
B|CRWD|20210308|09:46:20|S|100|191.890000||
B|DOCU|20210308|09:46:20|S|4|207.960000||
B|ETSY|20210308|09:46:20|S|50|207.750000||
B|GHVI|20210308|09:46:20|S|10|15.080000||
B|GOOGL|20210308|09:46:20|S|40|2099.970000||
B|ILMN|20210308|09:46:20|S|3|395.740000||
B|MSCI|20210308|09:46:20|S|66|412.180000||
B|XPEV|20210308|09:46:20|S|1|30.460000||
B|ZM|20210308|09:46:20|S|1|335.530000||
B|ZM|20210308|09:46:20|S|20|335.610000||
B|ADBE|20210308|09:46:21|S|4|436.420000||
B|ALK|20210308|09:46:21|S|25|66.930000||
B|AMD|20210308|09:46:21|S|134|78.900000||
B|AMD|20210308|09:46:21|S|366|78.890000||
B|AMZN|20210308|09:46:21|S|1|3063.480000||
B|IDNA|20210308|09:46:21|S|100|44.120000||
B|IMVT|20210308|09:46:21|S|50|17.080000||
B|SOL|20210308|09:46:21|S|100|11.070000||
B|SPCE|20210308|09:46:21|S|60|29.270000||
B|TREE|20210308|09:46:21|S|2|245.270000||
B|TXN|20210308|09:46:21|S|8|168.070000||
B|ZM|20210308|09:46:21|S|1|335.520000||
B|AMD|20210308|09:46:22|S|5|78.950000||
B|CNEY|20210308|09:46:22|S|1700|4.530000||
B|ET|20210308|09:46:22|S|20|8.300000||
B|MICT|20210308|09:46:22|S|100|1.930000||
B|MRNA|20210308|09:46:22|S|200|132.400000||
B|NFLX|20210308|09:46:22|S|5|518.160000||
B|NVDA|20210308|09:46:22|S|1|495.960000||
B|SEAC|20210308|09:46:22|S|200|1.110000||
B|SEAC|20210308|09:46:22|S|300|1.110000||
B|SEAC|20210308|09:46:22|S|375|1.090000||
B|SEAC|20210308|09:46:22|S|1501|1.090000||
B|SPCE|20210308|09:46:22|S|1|29.260000||
B|XPEV|20210308|09:46:22|S|5|30.460000||
B|ZM|20210308|09:46:22|S|2|335.530000||
B|AAPL|20210308|09:46:23|S|61|119.750000||
B|ABUS|20210308|09:46:23|S|10|3.410000||
B|CAT|20210308|09:46:23|S|50|219.680000||
B|CI|20210308|09:46:23|S|2|232.930000||
B|CRM|20210308|09:46:23|S|10|214.160000||
B|JMIA|20210308|09:46:23|S|10|38.580000||
B|MRNA|20210308|09:46:23|S|200|132.610000||
B|SDC|20210308|09:46:23|S|100|10.290000||
B|SEAC|20210308|09:46:23|S|150|1.120000||
B|SI|20210308|09:46:23|S|2|117.060000||
B|SKLZ|20210308|09:46:23|S|2000|27.760000||
B|SKLZ|20210308|09:46:23|S|2000|27.760000||
B|SKLZ|20210308|09:46:23|S|2000|27.780000||
B|TSLA|20210308|09:46:23|S|10|618.810000||
B|ZM|20210308|09:46:23|S|25|335.530000||
B|ADBE|20210308|09:46:24|S|2|436.510000||
B|AER|20210308|09:46:24|S|200|56.680000||
B|CDNS|20210308|09:46:24|S|3|125.040000||
B|ENLC|20210308|09:46:24|S|200|5.120000||
B|FSLR|20210308|09:46:24|S|100|74.650000||
B|IPOE|20210308|09:46:24|S|200|17.490000||
B|IPOE|20210308|09:46:24|S|505|17.490000||
B|JLL|20210308|09:46:24|S|4|178.580000||
B|PACB|20210308|09:46:24|S|225|30.560000||
B|PLTR|20210308|09:46:24|S|57|24.540000||
B|TSLA|20210308|09:46:24|S|230|618.760000||
B|V|20210308|09:46:24|S|40|217.130000||
B|EYES|20210308|09:46:25|S|100|12.700000||
B|GHVI|20210308|09:46:25|S|100|15.170000||
B|HIMS|20210308|09:46:25|S|30|13.780000||
B|PLTR|20210308|09:46:25|S|450|24.540000||
B|PLUG|20210308|09:46:25|S|80|41.710000||
B|TDOC|20210308|09:46:25|S|3|192.600000||
B|TSLA|20210308|09:46:25|S|7|618.540000||
B|XPEV|20210308|09:46:25|S|50|30.460000||
B|XYL|20210308|09:46:25|S|11|100.610000||
B|CSCO|20210308|09:46:26|S|500|47.020000||
B|DOCU|20210308|09:46:26|S|100|208.470000||
B|NVDA|20210308|09:46:26|S|5|495.990000||
B|PSLV|20210308|09:46:26|S|140|9.090000||
B|QDEL|20210308|09:46:26|S|22|154.090000||
B|TSLA|20210308|09:46:26|S|10|618.620000||
B|VRTV|20210308|09:46:26|S|40|43.680000||
B|CAKE|20210308|09:46:27|S|344|58.000000||
B|ENG|20210308|09:46:27|S|800|4.450000||
B|GNMK|20210308|09:46:27|S|1700|19.740000||
B|NET|20210308|09:46:27|S|71|67.600000||
B|TRIT|20210308|09:46:27|S|268|6.970000||
B|TSLA|20210308|09:46:27|S|1|618.620000||
B|VIH|20210308|09:46:27|S|400|13.460000||
B|WMT|20210308|09:46:27|S|1|129.180000||
B|XHB|20210308|09:46:27|S|100|64.200000||
B|DOCU|20210308|09:46:28|S|5|208.530000||
B|EZGO|20210308|09:46:28|S|30|6.300000||
B|GS|20210308|09:46:28|S|100|333.160000||
B|JD|20210308|09:46:28|S|3|87.860000||
B|LI|20210308|09:46:28|S|50|23.540000||
B|PLTR|20210308|09:46:28|S|43|24.550000||
B|SPT|20210308|09:46:28|S|500|57.750000||
B|Z|20210308|09:46:28|S|1|139.138000||
B|ZM|20210308|09:46:28|S|200|335.020000||
B|AMD|20210308|09:46:29|S|20|79.000000||
B|AMZN|20210308|09:46:29|S|1|3062.770000||
B|GME|20210308|09:46:29|S|3|152.210000||
B|SPCE|20210308|09:46:29|S|50|29.300000||
B|WISH|20210308|09:46:29|S|70|18.110000||
B|Z|20210308|09:46:29|S|100|139.340000||
B|ZM|20210308|09:46:29|S|10|335.590000||
B|BEPC|20210308|09:46:30|S|1|41.730000||
B|CDEV|20210308|09:46:30|S|200|5.350000||
B|EARS|20210308|09:46:30|S|100|3.920000||
B|EDIT|20210308|09:46:30|S|20|45.070000||
B|GOOG|20210308|09:46:30|S|1|2117.420000||
B|NVIV|20210308|09:46:30|S|38|1.060000||
B|PLUG|20210308|09:46:30|S|188|41.820000||
B|PRPL|20210308|09:46:30|S|48|30.060000||
B|TSLA|20210308|09:46:30|S|2|618.260000||
B|VEEV|20210308|09:46:30|S|10|257.820000||
B|ZM|20210308|09:46:30|S|1|335.590000||
B|AMTX|20210308|09:46:31|S|100|13.190000||
B|BABA|20210308|09:46:31|S|6|230.780000||
B|NET|20210308|09:46:31|S|50|67.450000||
B|NVDA|20210308|09:46:31|S|2|495.820000||
B|PLAY|20210308|09:46:31|S|50|44.190000||
B|PLTR|20210308|09:46:31|S|100|24.580000||
B|PTE|20210308|09:46:31|S|1100|1.340000||
B|SNOW|20210308|09:46:31|S|8|239.980000||
B|ZM|20210308|09:46:31|S|2|335.590000||
B|JD|20210308|09:46:32|S|6|87.840000||
B|JD|20210308|09:46:32|S|100|87.850000||
B|LRCX|20210308|09:46:32|S|1|554.180000||
B|LSXMK|20210308|09:46:32|S|400|44.470000||
B|SQ|20210308|09:46:32|S|9|221.540000||
B|TSLA|20210308|09:46:32|S|50|617.760000||
B|W|20210308|09:46:32|S|4|316.600000||
B|W|20210308|09:46:32|S|100|316.270000||
B|BYND|20210308|09:46:33|S|1|141.890000||
B|CRAI|20210308|09:46:33|S|20|69.615000||
B|ERIC|20210308|09:46:33|S|6|12.160000||
B|OGI|20210308|09:46:33|S|500|2.870000||
B|PLUG|20210308|09:46:33|S|400|41.740000||
B|SPCE|20210308|09:46:33|S|94|29.300000||
B|SPCE|20210308|09:46:33|S|100|29.290000||
B|TELL|20210308|09:46:33|S|100|2.330000||
B|THCB|20210308|09:46:33|S|500|14.080000||
B|TSLA|20210308|09:46:33|S|4|617.030000||
B|TSLA|20210308|09:46:33|S|5|617.080000||
B|XONE|20210308|09:46:33|S|200|30.440000||
B|XPEV|20210308|09:46:33|S|692|30.400000||
B|ZM|20210308|09:46:33|S|1|335.590000||
B|ZM|20210308|09:46:33|S|100|335.660000||
B|AAPL|20210308|09:46:34|S|2|119.740000||
B|ARKW|20210308|09:46:34|S|200|148.340000||
B|DDOG|20210308|09:46:34|S|100|83.410000||
B|KOPN|20210308|09:46:34|S|70|8.350000||
B|LULU|20210308|09:46:34|S|3|292.450000||
B|NET|20210308|09:46:34|S|1|67.410000||
B|NXTD|20210308|09:46:34|S|300|1.490000||
B|OKTA|20210308|09:46:34|S|2|219.880000||
B|OKTA|20210308|09:46:34|S|10|219.870000||
B|PVL|20210308|09:46:34|S|100|1.490000||
B|TSLA|20210308|09:46:34|S|2|616.650000||
B|XONE|20210308|09:46:34|S|500|30.390000||
B|ZM|20210308|09:46:34|S|1|335.810000||
B|GDOT|20210308|09:46:35|S|12|48.260000||
B|NIU|20210308|09:46:35|S|30|33.080000||
B|SOXL|20210308|09:46:35|S|100|32.830000||
B|UVXY|20210308|09:46:35|S|500|8.670000||
B|VISL|20210308|09:46:35|S|1900|3.140000||
B|VRTV|20210308|09:46:35|S|8|43.670000||
B|Z|20210308|09:46:35|S|100|139.320000||
B|ZM|20210308|09:46:35|S|30|335.890000||
B|ZOM|20210308|09:46:35|S|500|1.915000||
B|ABT|20210308|09:46:36|S|2|116.610000||
B|AFRM|20210308|09:46:36|S|50|79.180000||
B|ARKQ|20210308|09:46:36|S|199|80.870000||
B|BILI|20210308|09:46:36|S|1|113.840000||
B|CF|20210308|09:46:36|S|500|49.440000||
B|CF|20210308|09:46:36|S|721|49.480000||
B|CF|20210308|09:46:36|S|1021|49.430000||
B|CF|20210308|09:46:36|S|1321|49.480000||
B|CLNE|20210308|09:46:36|S|200|12.080000||
B|U|20210308|09:46:36|S|10|99.640000||
B|XPEV|20210308|09:46:36|S|100|30.400000||
B|CF|20210308|09:46:37|S|2000|49.690000||
B|EARS|20210308|09:46:37|S|986|3.980000||
B|NIO|20210308|09:46:37|S|5|39.110000||
B|NNDM|20210308|09:46:37|S|70|8.630000||
B|OKTA|20210308|09:46:37|S|7|219.940000||
B|PLTR|20210308|09:46:37|S|5|24.460000||
B|SOS|20210308|09:46:37|S|350|6.460000||
B|TSLA|20210308|09:46:37|S|2|616.790000||
B|TWLO|20210308|09:46:37|S|10|348.730000||
B|ZG|20210308|09:46:37|S|7|144.770000||
B|AFRM|20210308|09:46:38|S|12|79.180000||
B|AMD|20210308|09:46:38|S|500|78.880000||
B|CLX|20210308|09:46:38|S|84|183.680000||
B|ETSY|20210308|09:46:38|S|10|208.000000||
B|FVRR|20210308|09:46:38|S|10|231.630000||
B|GOOGL|20210308|09:46:38|S|100|2101.650000||
B|GRWG|20210308|09:46:38|S|24|41.570000||
B|NIO|20210308|09:46:38|S|42|39.120000||
B|PLTR|20210308|09:46:38|S|100|24.450000||
B|PLTR|20210308|09:46:38|S|200|24.460000||
B|TSLA|20210308|09:46:38|S|1|616.790000||
B|TSLA|20210308|09:46:38|S|1|616.790000||
B|W|20210308|09:46:38|S|100|316.220000||
B|AMPG|20210308|09:46:39|S|20|10.930000||
B|BIDU|20210308|09:46:39|S|30|254.080000||
B|BILI|20210308|09:46:39|S|43|113.820000||
B|GME|20210308|09:46:39|S|4|151.830000||
B|NIO|20210308|09:46:39|S|5|39.130000||
B|NIO|20210308|09:46:39|S|20|39.040000||
B|PLTR|20210308|09:46:39|S|100|24.440000||
B|SPCE|20210308|09:46:39|S|2000|29.550000||
B|THCB|20210308|09:46:39|S|50|14.130000||
B|TSM|20210308|09:46:39|S|3|118.700000||
B|XONE|20210308|09:46:39|S|300|30.440000||
B|ACB|20210308|09:46:40|S|300|9.580000||
B|CAT|20210308|09:46:40|S|19|219.810000||
B|CF|20210308|09:46:40|S|500|49.980000||
B|CF|20210308|09:46:40|S|500|49.980000||
B|CHPT|20210308|09:46:40|S|7|27.830000||
B|CRWD|20210308|09:46:40|S|22|191.430000||
B|NIO|20210308|09:46:40|S|5|39.030000||
B|NVDA|20210308|09:46:40|S|2|495.480000||
B|OKTA|20210308|09:46:40|S|1|219.930000||
B|OKTA|20210308|09:46:40|S|15|219.870000||
B|SQ|20210308|09:46:40|S|10|220.780000||
B|SQ|20210308|09:46:40|S|25|220.680000||
B|STPK|20210308|09:46:40|S|100|26.230000||
B|VIR|20210308|09:46:40|S|1|44.360000||
B|ZM|20210308|09:46:40|S|8|335.780000||
B|AAPL|20210308|09:46:41|S|2|119.790000||
B|APPF|20210308|09:46:41|S|1|138.350000||
B|CF|20210308|09:46:41|S|371|49.980000||
B|CRSP|20210308|09:46:41|S|5|121.060000||
B|OKTA|20210308|09:46:41|S|4|219.930000||
B|OPGN|20210308|09:46:41|S|300|2.700000||
B|SPCE|20210308|09:46:41|S|2000|29.580000||
B|U|20210308|09:46:41|S|100|99.540000||
B|ZM|20210308|09:46:41|S|100|335.850000||
B|ZM|20210308|09:46:41|S|100|335.860000||
B|AAPL|20210308|09:46:42|S|15|119.780000||
B|AAPL|20210308|09:46:42|S|40|119.790000||
B|AMC|20210308|09:46:42|S|20|8.700000||
B|CRWD|20210308|09:46:42|S|40|191.430000||
B|DRVN|20210308|09:46:42|S|5|28.500000||
B|FCG|20210308|09:46:42|S|36|14.170000||
B|GSAT|20210308|09:46:42|S|100|1.455000||
B|KALA|20210308|09:46:42|S|100|7.210000||
B|KOPN|20210308|09:46:42|S|15|8.350000||
B|NIO|20210308|09:46:42|S|400|39.060000||
B|OPGN|20210308|09:46:42|S|200|2.695000||
B|OPGN|20210308|09:46:42|S|200|2.700000||
B|OZON|20210308|09:46:42|S|100|54.700000||
B|QS|20210308|09:46:42|S|10|46.660000||
B|RMCF|20210308|09:46:42|S|57|5.090000||
B|TDOC|20210308|09:46:42|S|75|192.860000||
B|U|20210308|09:46:42|S|10|99.540000||
B|XONE|20210308|09:46:42|S|200|30.440000||
B|ZUO|20210308|09:46:42|S|100|13.670000||
B|AAPL|20210308|09:46:43|S|50|119.770000||
B|BEKE|20210308|09:46:43|S|40|51.060000||
B|DKNG|20210308|09:46:43|S|2000|61.560000||
B|DOCU|20210308|09:46:43|S|8|208.140000||
B|INTU|20210308|09:46:43|S|500|385.130000||
B|MSFT|20210308|09:46:43|S|5|231.190000||
B|NVAX|20210308|09:46:43|S|70|184.040000||
B|OPGN|20210308|09:46:43|S|200|2.720000||
B|PACB|20210308|09:46:43|S|289|30.500000||
B|RGCO|20210308|09:46:43|S|5|23.400000||
B|SOXL|20210308|09:46:43|S|100|32.750000||
B|SPCE|20210308|09:46:43|S|50|29.570000||
B|SRET|20210308|09:46:43|S|100|9.250000||
B|U|20210308|09:46:43|S|50|99.420000||
B|VEDL|20210308|09:46:43|S|100|12.410000||
B|BIDU|20210308|09:46:44|S|18|253.990000||
B|BOTZ|20210308|09:46:44|S|30|32.310000||
B|DB|20210308|09:46:44|S|600|13.300000||
B|GOOG|20210308|09:46:44|S|8|2114.480000||
B|NNOX|20210308|09:46:44|S|5|41.450000||
B|OPGN|20210308|09:46:44|S|200|2.710000||
B|PLTR|20210308|09:46:44|S|200|24.410000||
B|PLTR|20210308|09:46:44|S|400|24.410000||
B|SNOW|20210308|09:46:44|S|2|239.900000||
B|TMDX|20210308|09:46:44|S|20|32.000000||
B|ZS|20210308|09:46:44|S|50|180.320000||
B|AYX|20210308|09:46:45|S|2|86.680000||
B|BILI|20210308|09:46:45|S|5|113.780000||
B|BILI|20210308|09:46:45|S|200|113.780000||
B|CRSP|20210308|09:46:45|S|7|121.060000||
B|CRWD|20210308|09:46:45|S|9|191.430000||
B|GME|20210308|09:46:45|S|7|151.230000||
B|GME|20210308|09:46:45|S|100|151.060000||
B|GRBK|20210308|09:46:45|S|14|20.580000||
B|JD|20210308|09:46:45|S|40|87.760000||
B|KLIC|20210308|09:46:45|S|270|45.850000||
B|NGA|20210308|09:46:45|S|1|16.920000||
B|SOXL|20210308|09:46:45|S|100|32.770000||
B|XLF|20210308|09:46:45|S|200|34.040000||
B|ZG|20210308|09:46:45|S|10|144.740000||
B|ZS|20210308|09:46:45|S|20|180.320000||
B|APPS|20210308|09:46:46|S|25|75.940000||
B|CURI|20210308|09:46:46|S|50|15.310000||
B|OPGN|20210308|09:46:46|S|100|2.710000||
B|PINS|20210308|09:46:46|S|30|69.580000||
B|RIOT|20210308|09:46:46|S|1|43.010000||
B|RIOT|20210308|09:46:46|S|2|43.020000||
B|TDOC|20210308|09:46:46|S|80|192.750000||
B|WBAI|20210308|09:46:46|S|1000|20.470000||
B|AMPG|20210308|09:46:47|S|16|11.240000||
B|BABA|20210308|09:46:47|S|100|230.690000||
B|BIDU|20210308|09:46:47|S|4|253.990000||
B|CAPA|20210308|09:46:47|S|20|12.860000||
B|CF|20210308|09:46:47|S|1408|49.950000||
B|IMVT|20210308|09:46:47|S|50|16.990000||
B|KOPN|20210308|09:46:47|S|240|8.350000||
B|MSFT|20210308|09:46:47|S|100|231.290000||
B|NIO|20210308|09:46:47|S|1509|39.010100||
B|OKTA|20210308|09:46:47|S|4|219.910000||
B|OPGN|20210308|09:46:47|S|100|2.710000||
B|OPGN|20210308|09:46:47|S|100|2.720000||
B|PLT|20210308|09:46:47|S|300|37.700000||
B|SPCE|20210308|09:46:47|S|50|29.480000||
B|UEIC|20210308|09:46:47|S|15|60.520000||
B|ZM|20210308|09:46:47|S|50|335.940000||
B|AMD|20210308|09:46:48|S|200|78.750000||
B|EYES|20210308|09:46:48|S|5|12.200000||
B|EYES|20210308|09:46:48|S|100|12.200000||
B|KBNT|20210308|09:46:48|S|600|6.490000||
B|PDD|20210308|09:46:48|S|900|154.360000||
B|SE|20210308|09:46:48|S|20|230.360000||
B|SLNO|20210308|09:46:48|S|42|1.600000||
B|TSLA|20210308|09:46:48|S|1|616.410000||
B|ACIC|20210308|09:46:49|S|200|11.190000||
B|AMPG|20210308|09:46:49|S|10|11.240000||
B|CMG|20210308|09:46:49|S|1|1341.890000||
B|GOOG|20210308|09:46:49|S|4|2114.900000||
B|IPOF|20210308|09:46:49|S|750|12.220000||
B|MRNA|20210308|09:46:49|S|200|132.050000||
B|SIFY|20210308|09:46:49|S|1800|3.900000||
B|VEEV|20210308|09:46:49|S|2|257.600000||
B|ZM|20210308|09:46:49|S|39|336.490000||
B|AMPG|20210308|09:46:50|S|90|11.270000||
B|AMZN|20210308|09:46:50|S|3|3062.950000||
B|FSR|20210308|09:46:50|S|600|23.300000||
B|NVDA|20210308|09:46:50|S|2|495.450000||
B|PINS|20210308|09:46:50|S|70|69.490000||
B|PLUG|20210308|09:46:50|S|50|41.420000||
B|PTN|20210308|09:46:50|S|14600|0.709000||
B|SE|20210308|09:46:50|S|1|230.440000||
B|SE|20210308|09:46:50|S|10|230.360000||
B|YUM|20210308|09:46:50|S|5|105.030000||
B|AAPL|20210308|09:46:51|S|1|119.700000||
B|AMPG|20210308|09:46:51|S|2|11.270000||
B|ARKW|20210308|09:46:51|S|7|148.180000||
B|CLOV|20210308|09:46:51|S|1062|8.020000||
B|JMIA|20210308|09:46:51|S|10|38.470000||
B|MELI|20210308|09:46:51|S|2|1480.410000||
B|U|20210308|09:46:51|S|10|99.460000||
B|ARKW|20210308|09:46:52|S|4|147.930000||
B|BBAR|20210308|09:46:52|S|200|2.680000||
B|DIS|20210308|09:46:52|S|4|196.720000||
B|ETSY|20210308|09:46:52|S|104|207.010000||
B|FSLY|20210308|09:46:52|S|15|67.220000||
B|GME|20210308|09:46:52|S|100|150.670000||
B|LMT|20210308|09:46:52|S|3|340.680000||
B|MRNA|20210308|09:46:52|S|100|131.620000||
B|MSTR|20210308|09:46:52|S|1|647.970000||
B|NIO|20210308|09:46:52|S|750|38.930000||
B|NOK|20210308|09:46:52|S|800|3.890000||
B|OPGN|20210308|09:46:52|S|200|2.660000||
B|PDD|20210308|09:46:52|S|1|154.170000||
B|PLTR|20210308|09:46:52|S|100|24.230000||
B|RIDE|20210308|09:46:52|S|4|17.160000||
B|SQ|20210308|09:46:52|S|2|219.830000||
B|AER|20210308|09:46:53|S|5|56.530000||
B|BABA|20210308|09:46:53|S|25|230.410000||
B|BABA|20210308|09:46:53|S|50|230.360000||
B|CNET|20210308|09:46:53|S|7600|2.410000||
B|FDIS|20210308|09:46:53|S|1400|73.290000||
B|OCGN|20210308|09:46:53|S|100|9.180000||
B|OPEN|20210308|09:46:53|S|100|22.420000||
B|PLTR|20210308|09:46:53|S|11|24.280000||
B|ROKU|20210308|09:46:53|S|200|354.820000||
B|TDOC|20210308|09:46:53|S|7|192.490000||
B|TQQQ|20210308|09:46:53|S|6|84.270000||
B|AMPG|20210308|09:46:54|S|100|11.380000||
B|AMZN|20210308|09:46:54|S|1|3060.860000||
B|BIDU|20210308|09:46:54|S|100|253.460000||
B|BILI|20210308|09:46:54|S|100|113.680000||
B|EYES|20210308|09:46:54|S|31|12.380000||
B|EYES|20210308|09:46:54|S|50|12.360000||
B|RIOT|20210308|09:46:54|S|100|42.980000||
B|RIOT|20210308|09:46:54|S|1800|42.980000||
B|TRIT|20210308|09:46:54|S|482|6.960000||
B|TSM|20210308|09:46:54|S|5|118.340000||
B|TTD|20210308|09:46:54|S|100|694.140000||
B|ABNB|20210308|09:46:55|S|103|184.850000||
B|BMO|20210308|09:46:55|S|65|86.175000||
B|BYND|20210308|09:46:55|S|20|141.240000||
B|FVRR|20210308|09:46:55|S|4|230.470000||
B|GME|20210308|09:46:55|S|1|150.640000||
B|MAIN|20210308|09:46:55|S|5|36.870000||
B|PINS|20210308|09:46:55|S|3|69.480000||
B|PINS|20210308|09:46:55|S|10|69.480000||
B|UNM|20210308|09:46:55|S|24|29.530000||
B|UPST|20210308|09:46:55|S|3|52.040000||
B|VIPS|20210308|09:46:55|S|100|39.110000||
B|BA|20210308|09:46:56|S|50|226.700000||
B|BIDU|20210308|09:46:56|S|100|253.880000||
B|BILI|20210308|09:46:56|S|20|113.680000||
B|DDOG|20210308|09:46:56|S|7|83.170000||
B|EBON|20210308|09:46:56|S|137|6.280000||
B|ENPH|20210308|09:46:56|S|50|146.920000||
B|PLTR|20210308|09:46:56|S|23|24.270000||
B|PLTR|20210308|09:46:56|S|100|24.270000||
B|RPRX|20210308|09:46:56|S|20|44.290000||
B|SPCE|20210308|09:46:56|S|51|29.240000||
B|SQ|20210308|09:46:56|S|25|219.780000||
B|AAPL|20210308|09:46:57|S|1|119.710000||
B|AAPL|20210308|09:46:57|S|2|119.710000||
B|AMC|20210308|09:46:57|S|500|8.660000||
B|APPS|20210308|09:46:57|S|100|75.910000||
B|GDRX|20210308|09:46:57|S|40|42.380000||
B|GUSH|20210308|09:46:57|S|100|88.650000||
B|IAC|20210308|09:46:57|S|1|239.340000||
B|OKTA|20210308|09:46:57|S|4|219.580000||
B|PINS|20210308|09:46:57|S|67|69.480000||
B|TTCF|20210308|09:46:57|S|500|19.720000||
B|UBER|20210308|09:46:57|S|100|55.550000||
B|VXX|20210308|09:46:57|S|300|15.095000||
B|CRWD|20210308|09:46:58|S|1|190.840000||
B|GOOGL|20210308|09:46:58|S|2|2104.130000||
B|KWEB|20210308|09:46:58|S|100|81.390000||
B|MAIN|20210308|09:46:58|S|1|36.870000||
B|NGA|20210308|09:46:58|S|10|16.950000||
B|RPRX|20210308|09:46:58|S|22|44.290000||
B|RPRX|20210308|09:46:58|S|100|44.290000||
B|SNDL|20210308|09:46:58|S|1000|1.195000||
B|SQQQ|20210308|09:46:58|S|300|14.935000||
B|TXN|20210308|09:46:58|S|2|167.690000||
B|U|20210308|09:46:58|S|2|99.160000||
B|U|20210308|09:46:58|S|5|99.160000||
B|GME|20210308|09:46:59|S|2|150.570000||
B|HUYA|20210308|09:46:59|S|228|26.260000||
B|NARI|20210308|09:46:59|S|40|95.890000||
B|NVDA|20210308|09:46:59|S|1|495.310000||
B|SQ|20210308|09:46:59|S|40|219.870000||
B|TDOC|20210308|09:46:59|S|5|191.940000||
B|VEEV|20210308|09:46:59|S|2|256.730000||
B|ZM|20210308|09:46:59|S|100|336.590000||
B|ZM|20210308|09:46:59|S|100|336.750000||
B|AEP|20210308|09:47:00|S|31|79.170000||
B|AFRM|20210308|09:47:00|S|10|78.620000||
B|GCI|20210308|09:47:00|S|600|5.500000||
B|JD|20210308|09:47:00|S|100|87.600000||
B|LEGN|20210308|09:47:00|S|900|24.840000||
B|MARA|20210308|09:47:00|S|30|32.110000||
B|OPEN|20210308|09:47:00|S|8|22.310000||
B|AAPL|20210308|09:47:01|S|1|119.680000||
B|ARKW|20210308|09:47:01|S|50|147.930000||
B|BIDU|20210308|09:47:01|S|100|253.830000||
B|FOSL|20210308|09:47:01|S|15|16.930000||
B|GCI|20210308|09:47:01|S|82|5.510000||
B|GOOGL|20210308|09:47:01|S|2|2104.000000||
B|ICLN|20210308|09:47:01|S|50|23.070000||
B|MAR|20210308|09:47:01|S|50|148.790000||
B|OKTA|20210308|09:47:01|S|1|219.430000||
B|PINS|20210308|09:47:01|S|734|69.470000||
B|RIDE|20210308|09:47:01|S|8|17.140000||
B|SCPL|20210308|09:47:01|S|100|16.140000||
B|SENS|20210308|09:47:01|S|100|2.525000||
B|TSLA|20210308|09:47:01|S|1|615.420000||
B|TTCF|20210308|09:47:01|S|100|19.720000||
B|CRWD|20210308|09:47:02|S|50|190.540000||
B|DKNG|20210308|09:47:02|S|8|61.590000||
B|GME|20210308|09:47:02|S|100|150.120000||
B|SQ|20210308|09:47:02|S|1|219.520000||
B|TRTN|20210308|09:47:02|S|5|56.980000||
B|AMZN|20210308|09:47:03|S|1|3063.480000||
B|CF|20210308|09:47:03|S|102|49.800000||
B|FUBO|20210308|09:47:03|S|50|30.570000||
B|GSAT|20210308|09:47:03|S|16|1.445000||
B|IDEX|20210308|09:47:03|S|500|3.015000||
B|NTN|20210308|09:47:03|S|352|3.200000||
B|QQQ|20210308|09:47:03|S|4|309.410000||
B|SQ|20210308|09:47:03|S|72|219.470000||
B|TDOC|20210308|09:47:03|S|4|191.800000||
B|Z|20210308|09:47:03|S|48|138.440000||
B|AMAT|20210308|09:47:04|S|40|113.930000||
B|APPS|20210308|09:47:04|S|246|75.810000||
B|BND|20210308|09:47:04|S|2|84.940000||
B|CTXR|20210308|09:47:04|S|100|1.860000||
B|FCEL|20210308|09:47:04|S|20|13.790000||
B|FCX|20210308|09:47:04|S|100|34.980000||
B|GME|20210308|09:47:04|S|100|149.560000||
B|GME|20210308|09:47:04|S|200|149.860000||
B|KMB|20210308|09:47:04|S|2|131.130000||
B|OPGN|20210308|09:47:04|S|50|2.695000||
B|OPGN|20210308|09:47:04|S|200|2.705000||
B|OPGN|20210308|09:47:04|S|200|2.710000||
B|PINS|20210308|09:47:04|S|2|69.480000||
B|QDEL|20210308|09:47:04|S|1|153.690000||
B|RPRX|20210308|09:47:04|S|2|44.280000||
B|SQ|20210308|09:47:04|S|5|219.700000||
B|TDOC|20210308|09:47:04|S|317|191.850000||
B|TSLA|20210308|09:47:04|S|48|616.130000||
B|TSLA|20210308|09:47:04|S|100|616.130000||
B|TSM|20210308|09:47:04|S|2|118.330000||
B|TTD|20210308|09:47:04|S|2|693.430000||
B|U|20210308|09:47:04|S|1|99.060000||
B|UAA|20210308|09:47:04|S|100|22.970000||
B|AAPL|20210308|09:47:05|S|1|119.740000||
B|COST|20210308|09:47:05|S|2|320.400000||
B|FVRR|20210308|09:47:05|S|2|229.380000||
B|GHVI|20210308|09:47:05|S|100|15.080000||
B|QLYS|20210308|09:47:05|S|2|98.490000||
B|SOS|20210308|09:47:05|S|746|6.370000||
B|TSLA|20210308|09:47:05|S|2|616.030000||
B|XPEV|20210308|09:47:05|S|655|30.190000||
B|BA|20210308|09:47:06|S|50|227.190000||
B|BIDU|20210308|09:47:06|S|20|253.460000||
B|CVAC|20210308|09:47:06|S|8|83.780000||
B|ENPH|20210308|09:47:06|S|100|146.610000||
B|EYES|20210308|09:47:06|S|200|12.340000||
B|GME|20210308|09:47:06|S|4|149.660000||
B|GME|20210308|09:47:06|S|100|149.460000||
B|GME|20210308|09:47:06|S|436|149.760000||
B|KLAC|20210308|09:47:06|S|1|291.430000||
B|NIO|20210308|09:47:06|S|50|38.880000||
B|OPGN|20210308|09:47:06|S|100|2.690000||
B|PINS|20210308|09:47:06|S|385|69.460000||
B|ROKU|20210308|09:47:06|S|10|355.400000||
B|SMPL|20210308|09:47:06|S|100|30.610000||
B|SMPL|20210308|09:47:06|S|114|30.600000||
B|SNOW|20210308|09:47:06|S|50|239.940000||
B|TNXP|20210308|09:47:06|S|300|1.075000||
B|XPEV|20210308|09:47:06|S|18|30.180000||
B|XPEV|20210308|09:47:06|S|100|30.210000||
B|ZM|20210308|09:47:06|S|1|337.030000||
B|ZM|20210308|09:47:06|S|1|337.100000||
B|AFRM|20210308|09:47:07|S|3|78.590000||
B|AMPG|20210308|09:47:07|S|10|11.440000||
B|AMZN|20210308|09:47:07|S|1|3061.860000||
B|APPN|20210308|09:47:07|S|1|145.400000||
B|CRWD|20210308|09:47:07|S|12|190.400000||
B|CURI|20210308|09:47:07|S|40|15.300000||
B|ETSY|20210308|09:47:07|S|19|206.590000||
B|EYES|20210308|09:47:07|S|200|12.260000||
B|GHVI|20210308|09:47:07|S|50|15.080000||
B|GME|20210308|09:47:07|S|1|149.430000||
B|OPGN|20210308|09:47:07|S|300|2.690000||
B|PINS|20210308|09:47:07|S|20|69.460000||
B|PYPL|20210308|09:47:07|S|1|240.650000||
B|RAAC|20210308|09:47:07|S|100|10.790000||
B|TSLA|20210308|09:47:07|S|3|615.720000||
B|TSLA|20210308|09:47:07|S|7|615.640000||
B|VEEV|20210308|09:47:07|S|1|256.740000||
B|XPEV|20210308|09:47:07|S|30|30.180000||
B|ZM|20210308|09:47:07|S|6|337.090000||
B|ZS|20210308|09:47:07|S|200|180.410000||
B|ABNB|20210308|09:47:08|S|400|184.630000||
B|AFRM|20210308|09:47:08|S|150|78.580000||
B|BZUN|20210308|09:47:08|S|46|43.030000||
B|IPOF|20210308|09:47:08|S|30|12.240000||
B|KOPN|20210308|09:47:08|S|347|8.280000||
B|NDAQ|20210308|09:47:08|S|1|145.220000||
B|OKTA|20210308|09:47:08|S|10|219.340000||
B|OPGN|20210308|09:47:08|S|100|2.670000||
B|OPGN|20210308|09:47:08|S|809|2.660000||
B|PSNL|20210308|09:47:08|S|100|24.210000||
B|PULM|20210308|09:47:08|S|400|1.250000||
B|BIDU|20210308|09:47:09|S|256|253.270000||
B|FVRR|20210308|09:47:09|S|1|229.390000||
B|GME|20210308|09:47:09|S|10|148.510000||
B|GOOG|20210308|09:47:09|S|1|2115.820000||
B|RIOT|20210308|09:47:09|S|10|42.880000||
B|RIOT|20210308|09:47:09|S|1000|42.750000||
B|ROKU|20210308|09:47:09|S|2|355.170000||
B|SEER|20210308|09:47:09|S|35|44.860000||
B|SOXL|20210308|09:47:09|S|100|32.620000||
B|TQQQ|20210308|09:47:09|S|35|84.280000||
B|URG|20210308|09:47:09|S|600|1.070000||
B|ZM|20210308|09:47:09|S|5|337.110000||
B|ZM|20210308|09:47:09|S|100|336.580000||
B|AAPL|20210308|09:47:10|S|100|119.740000||
B|AMPG|20210308|09:47:10|S|100|11.390000||
B|DISCA|20210308|09:47:10|S|100|64.680000||
B|DVA|20210308|09:47:10|S|56|106.510000||
B|EGO|20210308|09:47:10|S|800|11.320000||
B|EYES|20210308|09:47:10|S|1417|12.300000||
B|QS|20210308|09:47:10|S|50|46.620000||
B|RIOT|20210308|09:47:10|S|34|42.750000||
B|RIOT|20210308|09:47:10|S|200|42.750000||
B|SFT|20210308|09:47:10|S|3|8.390000||
B|SQQQ|20210308|09:47:10|S|130|14.950000||
B|U|20210308|09:47:10|S|7|98.940000||
B|BBAR|20210308|09:47:11|S|98|2.680000||
B|CRWD|20210308|09:47:11|S|5|190.310000||
B|EL|20210308|09:47:11|S|36|281.840000||
B|ETSY|20210308|09:47:11|S|1|206.620000||
B|GME|20210308|09:47:11|S|100|147.080000||
B|LYB|20210308|09:47:11|S|9|110.320000||
B|NETE|20210308|09:47:11|S|100|11.720000||
B|NNDM|20210308|09:47:11|S|100|8.560000||
B|PTH|20210308|09:47:11|S|25|154.860000||
B|RIOT|20210308|09:47:11|S|40|42.750000||
B|SQ|20210308|09:47:11|S|3|219.710000||
B|AFRM|20210308|09:47:12|S|230|78.490000||
B|ARKF|20210308|09:47:12|S|40|50.940000||
B|IMVT|20210308|09:47:12|S|40|16.790000||
B|QEP|20210308|09:47:12|S|133|4.380000||
B|SQQQ|20210308|09:47:12|S|500|14.950000||
B|ZM|20210308|09:47:12|S|3|337.020000||
B|BAR|20210308|09:47:13|S|1|16.790000||
B|CRWD|20210308|09:47:13|S|5|189.630000||
B|CTXR|20210308|09:47:13|S|100|1.850000||
B|OPGN|20210308|09:47:13|S|300|2.620000||
B|VTWV|20210308|09:47:13|S|5|139.900000||
B|AAPL|20210308|09:47:14|S|3|119.690000||
B|AAPL|20210308|09:47:14|S|10|119.690000||
B|ADBE|20210308|09:47:14|S|3|436.330000||
B|ADSK|20210308|09:47:14|S|1|266.950000||
B|ARCC|20210308|09:47:14|S|9|18.865000||
B|GOLD|20210308|09:47:14|S|10|19.680000||
B|LYFT|20210308|09:47:14|S|3|64.620000||
B|ONTX|20210308|09:47:14|S|100|1.050000||
B|PGNY|20210308|09:47:14|S|10|44.640000||
B|PYPL|20210308|09:47:14|S|1|240.370000||
B|RPRX|20210308|09:47:14|S|55|44.290000||
B|SHOP|20210308|09:47:14|S|1|1147.200000||
B|TWLO|20210308|09:47:14|S|3|348.900000||
B|Z|20210308|09:47:14|S|63|138.260000||
B|AAPL|20210308|09:47:15|S|5|119.650000||
B|BILI|20210308|09:47:15|S|20|113.660000||
B|CDEV|20210308|09:47:15|S|8800|5.250000||
B|GME|20210308|09:47:15|S|7|147.930000||
B|GME|20210308|09:47:15|S|411|148.000000||
B|HIMS|20210308|09:47:15|S|1|13.700000||
B|MDRX|20210308|09:47:15|S|100|15.530000||
B|NDLS|20210308|09:47:15|S|100|11.110000||
B|RH|20210308|09:47:15|S|100|462.900000||
B|SQ|20210308|09:47:15|S|1|219.490000||
B|TMST|20210308|09:47:15|S|200|10.390000||
B|XPEV|20210308|09:47:15|S|3|30.160000||
B|XPEV|20210308|09:47:15|S|281|30.160000||
B|CAT|20210308|09:47:16|S|2|219.420000||
B|INSG|20210308|09:47:16|S|100|9.440000||
B|OPEN|20210308|09:47:16|S|170|22.250000||
B|PAR|20210308|09:47:16|S|17|74.540000||
B|PINS|20210308|09:47:16|S|100|69.180000||
B|SKLZ|20210308|09:47:16|S|332|27.670000||
B|ZOM|20210308|09:47:16|S|300|1.910000||
B|ARKK|20210308|09:47:17|S|56|117.690000||
B|ARKK|20210308|09:47:17|S|100|117.700000||
B|BIDU|20210308|09:47:17|S|15|252.840000||
B|BYND|20210308|09:47:17|S|2|141.560000||
B|CDNS|20210308|09:47:17|S|2|124.890000||
B|ERIC|20210308|09:47:17|S|12|12.150000||
B|GME|20210308|09:47:17|S|5|147.220000||
B|GME|20210308|09:47:17|S|50|147.050000||
B|JD|20210308|09:47:17|S|50|87.310000||
B|OKTA|20210308|09:47:17|S|6|218.520000||
B|OKTA|20210308|09:47:17|S|6|218.520000||
B|OPGN|20210308|09:47:17|S|200|2.650000||
B|QCOM|20210308|09:47:17|S|3|129.330000||
B|QLYS|20210308|09:47:17|S|1|98.490000||
B|RIDE|20210308|09:47:17|S|38|17.110000||
B|ZM|20210308|09:47:17|S|1|336.320000||
B|ZTS|20210308|09:47:17|S|100|147.480000||
B|DG|20210308|09:47:18|S|9|181.320000||
B|GME|20210308|09:47:18|S|50|148.310000||
B|GSX|20210308|09:47:18|S|100|85.360000||
B|HIMX|20210308|09:47:18|S|100|11.450000||
B|LYFT|20210308|09:47:18|S|5|64.470000||
B|NTLA|20210308|09:47:18|S|59|52.420000||
B|OKTA|20210308|09:47:18|S|12|218.520000||
B|OKTA|20210308|09:47:18|S|31|218.520000||
B|OPGN|20210308|09:47:18|S|300|2.650000||
B|SNDL|20210308|09:47:18|S|170|1.195000||
B|TLRY|20210308|09:47:18|S|100|21.700000||
B|TRIL|20210308|09:47:18|S|100|10.200000||
B|TSLA|20210308|09:47:18|S|2|615.220000||
B|UMC|20210308|09:47:18|S|300|8.390000||
B|XPEV|20210308|09:47:18|S|100|30.160000||
B|AMPG|20210308|09:47:19|S|80|11.390000||
B|BB|20210308|09:47:19|S|400|9.670000||
B|CPK|20210308|09:47:19|S|100|113.100000||
B|RIOT|20210308|09:47:19|S|540|42.740000||
B|SOXL|20210308|09:47:19|S|10|32.490000||
B|SQ|20210308|09:47:19|S|20|219.400000||
B|SQQQ|20210308|09:47:19|S|400|14.970000||
B|V|20210308|09:47:19|S|2|217.220000||
B|AFRM|20210308|09:47:20|S|40|78.260000||
B|ARKG|20210308|09:47:20|S|100|85.990000||
B|BILI|20210308|09:47:20|S|5|113.660000||
B|GME|20210308|09:47:20|S|20|147.320000||
B|GOOGL|20210308|09:47:20|S|1|2103.540000||
B|SPXS|20210308|09:47:20|S|20|34.605000||
B|UNP|20210308|09:47:20|S|50|213.230000||
B|ARKK|20210308|09:47:21|S|5|117.670000||
B|PBW|20210308|09:47:21|S|20|95.950000||
B|RCKY|20210308|09:47:21|S|10|45.840000||
B|SKLZ|20210308|09:47:21|S|380|27.720000||
B|SPY|20210308|09:47:21|S|80|385.590000||
B|SQQQ|20210308|09:47:21|S|100|14.975000||
B|ADBE|20210308|09:47:22|S|10|435.960000||
B|CPE|20210308|09:47:22|S|88|39.920000||
B|ETSY|20210308|09:47:22|S|4|206.040000||
B|FREQ|20210308|09:47:22|S|50|38.470000||
B|LU|20210308|09:47:22|S|100|15.460000||
B|PSTX|20210308|09:47:22|S|195|9.060000||
B|PTON|20210308|09:47:22|S|39|113.140000||
B|QDEL|20210308|09:47:22|S|20|153.240000||
B|SRG|20210308|09:47:22|S|1|21.960000||
B|WBAI|20210308|09:47:22|S|400|20.460000||
B|WKHS|20210308|09:47:22|S|1856|14.490000||
B|WMT|20210308|09:47:22|S|8|129.060000||
B|YNDX|20210308|09:47:22|S|3|62.860000||
B|ZM|20210308|09:47:22|S|3|336.460000||
B|ZM|20210308|09:47:22|S|100|335.920000||
B|ZM|20210308|09:47:22|S|100|335.920000||
B|ZYXI|20210308|09:47:22|S|20|16.100000||
B|AMPG|20210308|09:47:23|S|3|11.280000||
B|AMZN|20210308|09:47:23|S|2|3059.380000||
B|AYX|20210308|09:47:23|S|1|86.670000||
B|FB|20210308|09:47:23|S|25|263.400000||
B|GME|20210308|09:47:23|S|1|146.710000||
B|GME|20210308|09:47:23|S|10|146.690000||
B|LI|20210308|09:47:23|S|100|23.280000||
B|LI|20210308|09:47:23|S|200|23.280000||
B|MGNI|20210308|09:47:23|S|15|40.550000||
B|NET|20210308|09:47:23|S|250|67.080000||
B|OKTA|20210308|09:47:23|S|1|218.280000||
B|OKTA|20210308|09:47:23|S|23|218.360000||
B|OPGN|20210308|09:47:23|S|100|2.640000||
B|PDD|20210308|09:47:23|S|30|153.800000||
B|SFT|20210308|09:47:23|S|100|8.370000||
B|SHOP|20210308|09:47:23|S|1|1146.710000||
B|SNOW|20210308|09:47:23|S|50|239.030000||
B|SPCE|20210308|09:47:23|S|30|28.910000||
B|SSB|20210308|09:47:23|S|10|85.790000||
B|TDOC|20210308|09:47:23|S|20|190.770000||
B|TSLA|20210308|09:47:23|S|10|615.170000||
B|ZOM|20210308|09:47:23|E|100|1.900000||
B|AMPG|20210308|09:47:24|S|2|11.280000||
B|BFLY|20210308|09:47:24|S|12|16.480000||
B|CCL|20210308|09:47:24|S|2|26.250000||
B|CELH|20210308|09:47:24|S|11|54.410000||
B|DADA|20210308|09:47:24|S|100|32.440000||
B|DMTK|20210308|09:47:24|S|6|51.510000||
B|FSLY|20210308|09:47:24|S|10|66.990000||
B|FUBO|20210308|09:47:24|S|14|30.190000||
B|JKS|20210308|09:47:24|S|20|41.350000||
B|MASS|20210308|09:47:24|S|7|42.950000||
B|MSFT|20210308|09:47:24|S|65|231.300000||
B|MTCH|20210308|09:47:24|S|3|148.150000||
B|OCUL|20210308|09:47:24|S|16|19.300000||
B|OPGN|20210308|09:47:24|S|100|2.640000||
B|OZON|20210308|09:47:24|S|8|54.290000||
B|PACB|20210308|09:47:24|S|58|30.280000||
B|PINS|20210308|09:47:24|S|40|69.070000||
B|POSH|20210308|09:47:24|S|8|51.710000||
B|RFL|20210308|09:47:24|S|48|31.900000||
B|SE|20210308|09:47:24|S|3|227.910000||
B|SPCE|20210308|09:47:24|S|9|28.950000||
B|SPY|20210308|09:47:24|S|47|385.470000||
B|STOR|20210308|09:47:24|S|6|32.360000||
B|STPK|20210308|09:47:24|S|23|26.150000||
B|TMDX|20210308|09:47:24|S|27|31.770000||
B|TQQQ|20210308|09:47:24|S|100|84.020000||
B|TSLA|20210308|09:47:24|S|13|614.540000||
B|ZM|20210308|09:47:24|S|5|335.920000||
B|ZNGA|20210308|09:47:24|S|36|10.350000||
B|ALB|20210308|09:47:25|S|8|145.990000||
B|AMZN|20210308|09:47:25|S|10|3058.370000||
B|CRM|20210308|09:47:25|S|10|213.970000||
B|EXPI|20210308|09:47:25|S|5|45.220000||
B|GME|20210308|09:47:25|S|10|147.670000||
B|MU|20210308|09:47:25|S|20|88.800000||
B|NIO|20210308|09:47:25|S|33|38.740100||
B|NIO|20210308|09:47:25|S|1867|38.745000||
B|NVDA|20210308|09:47:25|S|3|493.840000||
B|OKTA|20210308|09:47:25|S|1|217.940000||
B|OKTA|20210308|09:47:25|S|1|218.020000||
B|QD|20210308|09:47:25|S|400|2.165000||
B|SI|20210308|09:47:25|S|3|116.450000||
B|TSLA|20210308|09:47:25|S|1|614.230000||
B|TSLA|20210308|09:47:25|S|3|614.060000||
B|ZM|20210308|09:47:25|S|100|335.260000||
B|AAPL|20210308|09:47:26|S|100|119.610000||
B|BABA|20210308|09:47:26|S|45|230.090000||
B|DIS|20210308|09:47:26|S|3|196.770000||
B|EYES|20210308|09:47:26|S|400|11.910000||
B|FSR|20210308|09:47:26|S|100|23.280000||
B|FSR|20210308|09:47:26|S|100|23.300000||
B|OPGN|20210308|09:47:26|S|100|2.660000||
B|OPGN|20210308|09:47:26|S|200|2.655000||
B|SIL|20210308|09:47:26|S|31|40.330000||
B|SILV|20210308|09:47:26|S|100|7.640000||
B|TSLA|20210308|09:47:26|S|175|614.230000||
B|TWST|20210308|09:47:26|S|5|118.030000||
B|VNTR|20210308|09:47:26|S|100|4.080000||
B|ZM|20210308|09:47:26|S|8|336.450000||
B|ZM|20210308|09:47:26|S|100|335.980000||
B|BNTX|20210308|09:47:27|S|100|94.680000||
B|CDEV|20210308|09:47:27|S|2000|5.250000||
B|MSFT|20210308|09:47:27|S|53|231.370000||
B|NIO|20210308|09:47:27|S|71|38.770000||
B|OPGN|20210308|09:47:27|S|100|2.660000||
B|PANW|20210308|09:47:27|S|5|343.570000||
B|PFE|20210308|09:47:27|S|4|34.415000||
B|RIOT|20210308|09:47:27|S|50|42.380000||
B|SCR|20210308|09:47:27|S|100|23.050000||
B|SCR|20210308|09:47:27|S|100|23.060000||
B|SQ|20210308|09:47:27|S|72|219.420000||
B|XLF|20210308|09:47:27|E|60|34.010000||
B|ZM|20210308|09:47:27|S|1|336.310000||
B|ARKK|20210308|09:47:28|S|50|117.500000||
B|CDEV|20210308|09:47:28|S|5000|5.250000||
B|DKNG|20210308|09:47:28|S|159|61.230000||
B|GE|20210308|09:47:28|S|100|13.880000||
B|IDEX|20210308|09:47:28|S|20|2.980000||
B|MFH|20210308|09:47:28|S|1000|5.960000||
B|NTR|20210308|09:47:28|S|10|55.490000||
B|OPGN|20210308|09:47:28|S|60|2.660000||
B|OPGN|20210308|09:47:28|S|100|2.650000||
B|PENN|20210308|09:47:28|S|507|114.350000||
B|PLTR|20210308|09:47:28|S|11|24.230000||
B|PLTR|20210308|09:47:28|S|60|24.230000||
B|ROKU|20210308|09:47:28|S|1|354.560000||
B|SOXL|20210308|09:47:28|S|100|32.460000||
B|SPCE|20210308|09:47:28|S|100|29.000000||
B|TDOC|20210308|09:47:28|S|3|190.760000||
B|TSLA|20210308|09:47:28|S|3|614.180000||
B|TSLA|20210308|09:47:28|S|10|614.140000||
B|VEEV|20210308|09:47:28|S|10|255.990000||
B|ZM|20210308|09:47:28|S|14|336.240000||
B|ZM|20210308|09:47:28|S|100|336.440000||
B|ZM|20210308|09:47:28|S|200|336.440000||
B|AMC|20210308|09:47:29|S|4|8.420000||
B|ARKG|20210308|09:47:29|S|5|85.840000||
B|BYND|20210308|09:47:29|S|2|141.070000||
B|GME|20210308|09:47:29|S|10|146.830000||
B|MARA|20210308|09:47:29|S|200|31.470000||
B|NETE|20210308|09:47:29|S|700|11.790000||
B|OPGN|20210308|09:47:29|S|200|2.660000||
B|SPCE|20210308|09:47:29|S|100|28.990000||
B|TLRY|20210308|09:47:29|S|50|21.720000||
B|TSLA|20210308|09:47:29|S|1|614.750000||
B|TSLA|20210308|09:47:29|S|2|614.740000||
B|ADBE|20210308|09:47:30|S|1|436.040000||
B|CRWD|20210308|09:47:30|S|100|189.510000||
B|CSCO|20210308|09:47:30|S|1|47.070000||
B|MGM|20210308|09:47:30|S|100|37.450000||
B|NOW|20210308|09:47:30|S|3|486.930000||
B|OPGN|20210308|09:47:30|S|1|2.670000||
B|SQ|20210308|09:47:30|S|10|219.330000||
B|TSLA|20210308|09:47:30|S|23|614.800000||
B|WGO|20210308|09:47:30|S|100|76.550000||
B|WGO|20210308|09:47:30|S|100|76.550000||
B|AA|20210308|09:47:31|S|75|29.670000||
B|FLGT|20210308|09:47:31|S|200|97.280000||
B|GME|20210308|09:47:31|S|100|146.830000||
B|PPLT|20210308|09:47:31|S|50|107.050000||
B|SNOW|20210308|09:47:31|S|3|239.030000||
B|SPCE|20210308|09:47:31|S|100|28.980000||
B|SPXS|20210308|09:47:31|S|40|34.620000||
B|SPY|20210308|09:47:31|S|32|385.580000||
B|UBER|20210308|09:47:31|S|5|55.360000||
B|ZI|20210308|09:47:31|S|10|47.030000||
B|BABA|20210308|09:47:32|S|10|230.060000||
B|FAN|20210308|09:47:32|S|100|20.330000||
B|KO|20210308|09:47:32|S|1|51.500000||
B|MARA|20210308|09:47:32|S|40|31.470000||
B|NIO|20210308|09:47:32|S|19|38.730000||
B|OZON|20210308|09:47:32|S|20|54.270000||
B|PYPL|20210308|09:47:32|S|4|240.290000||
B|SPCE|20210308|09:47:32|S|30|28.990000||
B|SQ|20210308|09:47:32|S|1|219.260000||
B|TLRY|20210308|09:47:32|S|100|21.720000||
B|VEEV|20210308|09:47:32|S|50|256.080000||
B|AFRM|20210308|09:47:33|S|10|78.240000||
B|DMYD|20210308|09:47:33|S|50|16.350000||
B|GME|20210308|09:47:33|S|100|147.320000||
B|LEGN|20210308|09:47:33|S|55|24.790000||
B|OPGN|20210308|09:47:33|S|300|2.670000||
B|SMBK|20210308|09:47:33|S|10|22.860000||
B|SQ|20210308|09:47:33|S|1|219.330000||
B|TTCF|20210308|09:47:33|S|20|19.690000||
B|ULTA|20210308|09:47:33|S|2|344.140000||
B|VET|20210308|09:47:33|S|60|7.590000||
B|VOO|20210308|09:47:33|S|15|354.500000||
B|AI|20210308|09:47:34|S|15|92.550000||
B|CF|20210308|09:47:34|S|10|49.740000||
B|CRWD|20210308|09:47:34|S|12|189.790000||
B|CVX|20210308|09:47:34|S|100|109.530000||
B|GME|20210308|09:47:34|S|6|147.560000||
B|GME|20210308|09:47:34|S|50|146.900000||
B|GME|20210308|09:47:34|S|75|147.680000||
B|JNJ|20210308|09:47:34|S|1|156.240000||
B|MIRM|20210308|09:47:34|S|1|17.730000||
B|NIO|20210308|09:47:34|S|44|38.750000||
B|TQQQ|20210308|09:47:34|S|40|84.100000||
B|EYES|20210308|09:47:35|S|400|11.940000||
B|EYES|20210308|09:47:35|S|900|11.940000||
B|IIPR|20210308|09:47:35|S|3|179.870000||
B|IPAY|20210308|09:47:35|S|1|67.680000||
B|SI|20210308|09:47:35|S|2|116.220000||
B|SPCE|20210308|09:47:35|S|7|28.950000||
B|SPCE|20210308|09:47:35|S|8|28.970000||
B|WATT|20210308|09:47:35|S|200|3.900000||
B|DQ|20210308|09:47:36|S|100|79.750000||
B|GME|20210308|09:47:36|S|100|147.180000||
B|IDEX|20210308|09:47:36|S|400|2.980000||
B|NCNO|20210308|09:47:36|S|5|63.780000||
B|OXY|20210308|09:47:36|S|20|31.290000||
B|SQ|20210308|09:47:36|S|2|219.330000||
B|SQQQ|20210308|09:47:36|S|300|14.980000||
B|ZM|20210308|09:47:36|S|30|336.730000||
B|ARKG|20210308|09:47:37|S|100|85.810000||
B|ARKK|20210308|09:47:37|S|1|117.420000||
B|NIO|20210308|09:47:37|S|78|38.850000||
B|ORCL|20210308|09:47:37|S|100|71.500000||
B|PINS|20210308|09:47:37|S|3|69.170000||
B|PLT|20210308|09:47:37|S|20|37.580000||
B|RJF|20210308|09:47:37|S|11|118.580000||
B|TJX|20210308|09:47:37|S|5|64.800000||
B|TQQQ|20210308|09:47:37|S|1|84.090000||
B|ZM|20210308|09:47:37|S|4|336.560000||
B|COST|20210308|09:47:38|S|10|320.510000||
B|EXPI|20210308|09:47:38|S|20|44.970000||
B|EYES|20210308|09:47:38|S|100|12.210000||
B|EYES|20210308|09:47:38|S|100|12.210000||
B|FVRR|20210308|09:47:38|S|45|227.890000||
B|GME|20210308|09:47:38|S|10|147.050000||
B|NIO|20210308|09:47:38|S|50|38.840000||
B|SPCE|20210308|09:47:38|S|150|28.960000||
B|SQ|20210308|09:47:38|S|4|219.290000||
B|VIOT|20210308|09:47:38|S|1000|9.830000||
B|DOCU|20210308|09:47:39|S|5|206.220000||
B|FVRR|20210308|09:47:39|S|1|227.890000||
B|VACQ|20210308|09:47:39|S|10|12.850000||
B|VLO|20210308|09:47:39|S|17|80.920000||
B|XPEV|20210308|09:47:39|S|100|29.950000||
B|BIDU|20210308|09:47:40|S|5|251.810000||
B|FTFT|20210308|09:47:40|S|100|5.070000||
B|GME|20210308|09:47:40|S|2|147.200000||
B|NIO|20210308|09:47:40|S|51|38.850000||
B|PINS|20210308|09:47:40|S|5|69.010000||
B|TOL|20210308|09:47:40|S|18|55.340000||
B|ZNGA|20210308|09:47:40|S|100|10.345000||
B|AAPL|20210308|09:47:41|S|16|119.570000||
B|ADBE|20210308|09:47:41|S|1|435.670000||
B|CETX|20210308|09:47:41|S|300|1.520000||
B|IDEX|20210308|09:47:41|S|300|2.970000||
B|WISH|20210308|09:47:41|S|300|17.900000||
B|AAPL|20210308|09:47:42|S|5|119.600000||
B|AVNT|20210308|09:47:42|S|1500|47.060000||
B|ETSY|20210308|09:47:42|S|3|205.880000||
B|FVRR|20210308|09:47:42|S|1|227.790000||
B|GME|20210308|09:47:42|S|2|146.970000||
B|GS|20210308|09:47:42|S|100|332.120000||
B|NVDA|20210308|09:47:42|S|5|494.000000||
B|SQ|20210308|09:47:42|S|20|219.120000||
B|AAPL|20210308|09:47:43|S|357|119.570000||
B|ARKG|20210308|09:47:43|S|6|85.850000||
B|CELH|20210308|09:47:43|S|75|54.120000||
B|CLII|20210308|09:47:43|S|30|13.780000||
B|GME|20210308|09:47:43|S|13|146.830000||
B|GME|20210308|09:47:43|S|22|146.900000||
B|NET|20210308|09:47:43|S|55|67.090000||
B|PINS|20210308|09:47:43|S|30|69.000000||
B|RKT|20210308|09:47:43|S|100|24.390000||
B|SOXX|20210308|09:47:43|S|10|395.810000||
B|W|20210308|09:47:43|S|5|312.260000||
B|AAPL|20210308|09:47:44|S|500|119.570000||
B|AFRM|20210308|09:47:44|S|1|78.340000||
B|AMPG|20210308|09:47:44|S|16|11.180000||
B|CCL|20210308|09:47:44|S|250|26.140000||
B|CRM|20210308|09:47:44|S|10|213.950000||
B|CRWD|20210308|09:47:44|S|4|189.820000||
B|FVRR|20210308|09:47:44|S|2|227.790000||
B|FVRR|20210308|09:47:44|S|35|227.790000||
B|GME|20210308|09:47:44|S|5|146.860000||
B|GME|20210308|09:47:44|S|14|146.870000||
B|LYFT|20210308|09:47:44|S|2|64.740000||
B|MILE|20210308|09:47:44|S|100|10.650000||
B|PINS|20210308|09:47:44|S|8|68.980000||
B|AAPL|20210308|09:47:45|S|10|119.560000||
B|BLNK|20210308|09:47:45|S|15|32.470000||
B|CRBP|20210308|09:47:45|S|63|1.900000||
B|GME|20210308|09:47:45|S|100|146.510000||
B|SE|20210308|09:47:45|S|24|227.110000||
B|SPCE|20210308|09:47:45|S|50|28.960000||
B|ANCN|20210308|09:47:46|S|127|5.340000||
B|CRWD|20210308|09:47:46|S|10|189.820000||
B|FBHS|20210308|09:47:46|S|3|86.170000||
B|HDV|20210308|09:47:46|S|5|93.840000||
B|KOPN|20210308|09:47:46|S|5|8.250000||
B|MSFT|20210308|09:47:46|S|500|231.390000||
B|NNDM|20210308|09:47:46|S|195|8.450000||
B|PLTR|20210308|09:47:46|S|75|24.130000||
B|TTD|20210308|09:47:46|S|7|686.660000||
B|UNH|20210308|09:47:46|S|1|348.350000||
B|XSPA|20210308|09:47:46|S|100|1.925000||
B|CNSP|20210308|09:47:47|S|100|2.390000||
B|DOCU|20210308|09:47:47|S|30|206.530000||
B|EYES|20210308|09:47:47|S|400|12.400000||
B|FRSX|20210308|09:47:47|S|750|6.400000||
B|GLDM|20210308|09:47:47|S|1|16.830000||
B|GME|20210308|09:47:47|S|50|146.400000||
B|MRO|20210308|09:47:47|S|200|12.890000||
B|OPGN|20210308|09:47:47|S|100|2.650000||
B|SGH|20210308|09:47:47|S|3|45.860000||
B|AMC|20210308|09:47:48|S|300|8.490000||
B|AMZN|20210308|09:47:48|S|1|3059.870000||
B|EYES|20210308|09:47:48|S|100|12.400000||
B|EYES|20210308|09:47:48|S|100|12.400000||
B|EYES|20210308|09:47:48|S|100|12.430000||
B|EYES|20210308|09:47:48|S|100|12.470000||
B|EYES|20210308|09:47:48|S|100|12.490000||
B|EYES|20210308|09:47:48|S|150|12.500000||
B|FSR|20210308|09:47:48|S|20|23.250000||
B|GME|20210308|09:47:48|S|11|146.130000||
B|MCFE|20210308|09:47:48|S|120|23.930000||
B|OIH|20210308|09:47:48|S|50|223.260000||
B|TSLA|20210308|09:47:48|S|4|613.650000||
B|VACQ|20210308|09:47:48|S|44|12.850000||
B|VLO|20210308|09:47:48|S|35|80.860000||
B|AMZN|20210308|09:47:49|S|1|3059.790000||
B|CETX|20210308|09:47:49|S|100|1.520000||
B|CETX|20210308|09:47:49|S|300|1.520000||
B|EYES|20210308|09:47:49|S|40|12.500000||
B|EYES|20210308|09:47:49|S|100|12.480000||
B|EYES|20210308|09:47:49|S|100|12.480000||
B|FB|20210308|09:47:49|S|2|263.040000||
B|FB|20210308|09:47:49|S|50|263.040000||
B|IMRA|20210308|09:47:49|S|170|10.330000||
B|IWO|20210308|09:47:49|S|67|299.820000||
B|OKTA|20210308|09:47:49|S|5|218.390000||
B|PFE|20210308|09:47:49|S|100|34.420000||
B|PTON|20210308|09:47:49|S|7|112.630000||
B|PYPL|20210308|09:47:49|S|31|240.100000||
B|SPY|20210308|09:47:49|S|1|385.390000||
B|XPEV|20210308|09:47:49|S|300|29.920000||
B|ADBE|20210308|09:47:50|S|5|435.550000||
B|CRWD|20210308|09:47:50|S|100|189.820000||
B|CRWD|20210308|09:47:50|S|100|189.820000||
B|CRWD|20210308|09:47:50|S|200|189.760000||
B|CUE|20210308|09:47:50|S|100|14.300000||
B|GME|20210308|09:47:50|S|20|146.850000||
B|HUBS|20210308|09:47:50|S|25|464.600000||
B|JD|20210308|09:47:50|S|2000|87.330000||
B|KC|20210308|09:47:50|S|10|50.340000||
B|NVDA|20210308|09:47:50|S|1|494.010000||
B|SPCE|20210308|09:47:50|S|3|29.000000||
B|SPCE|20210308|09:47:50|S|20|29.000000||
B|SPCE|20210308|09:47:50|S|100|28.990000||
B|STPK|20210308|09:47:50|S|100|25.940000||
B|VCEL|20210308|09:47:50|S|30|42.830000||
B|ATH|20210308|09:47:51|S|1|52.490000||
B|DIS|20210308|09:47:51|S|50|197.000000||
B|JD|20210308|09:47:51|S|100|87.320000||
B|OMF|20210308|09:47:51|S|2|53.200000||
B|PDD|20210308|09:47:51|S|200|153.720000||
B|RSXJ|20210308|09:47:51|S|28|37.320000||
B|SNDL|20210308|09:47:51|S|3000|1.185000||
B|VOD|20210308|09:47:51|S|2000|17.580000||
B|AAPL|20210308|09:47:52|S|8|119.460000||
B|DOCU|20210308|09:47:52|S|1|206.420000||
B|INTC|20210308|09:47:52|S|40|60.890000||
B|MSTR|20210308|09:47:52|S|20|641.850000||
B|OXY|20210308|09:47:52|S|100|31.190000||
B|WISH|20210308|09:47:52|S|100|17.870000||
B|ARKK|20210308|09:47:53|S|33|117.090000||
B|CRM|20210308|09:47:53|S|8|213.760000||
B|CRWD|20210308|09:47:53|S|10|189.930000||
B|FTHM|20210308|09:47:53|S|200|33.700000||
B|GOOG|20210308|09:47:53|S|50|2113.780000||
B|SNDL|20210308|09:47:53|S|200|1.185000||
B|VACQ|20210308|09:47:53|S|100|12.840000||
B|YSG|20210308|09:47:53|S|100|17.700000||
B|ZM|20210308|09:47:53|S|20|337.120000||
B|BEPC|20210308|09:47:54|S|3|41.690000||
B|BILI|20210308|09:47:54|S|5|113.240000||
B|BUG|20210308|09:47:54|S|60|25.470000||
B|CCIV|20210308|09:47:54|S|100|24.680000||
B|ELYS|20210308|09:47:54|S|380|5.410000||
B|FDX|20210308|09:47:54|S|30|259.780000||
B|GME|20210308|09:47:54|S|100|147.990000||
B|IWM|20210308|09:47:54|S|398|220.400000||
B|JD|20210308|09:47:54|S|100|87.260000||
B|NNOX|20210308|09:47:54|S|10|41.460000||
B|OPGN|20210308|09:47:54|S|100|2.595000||
B|OPGN|20210308|09:47:54|S|100|2.595000||
B|PLUG|20210308|09:47:54|S|20|40.900000||
B|AI|20210308|09:47:55|S|10|92.150000||
B|GME|20210308|09:47:55|S|12|147.410000||
B|OPGN|20210308|09:47:55|S|200|2.580000||
B|RCL|20210308|09:47:55|S|5|86.610000||
B|RIOT|20210308|09:47:55|S|1900|42.185000||
B|SOXL|20210308|09:47:55|S|70|32.240000||
B|TRIB|20210308|09:47:55|S|500|4.250000||
B|AAPL|20210308|09:47:56|S|100|119.380000||
B|BABA|20210308|09:47:56|S|1|229.760000||
B|FTNT|20210308|09:47:56|S|100|168.900000||
B|GME|20210308|09:47:56|S|10|148.230000||
B|GME|20210308|09:47:56|S|10|148.380000||
B|GO|20210308|09:47:56|S|2|35.910000||
B|HOL|20210308|09:47:56|S|100|13.470000||
B|SPG|20210308|09:47:56|S|200|112.170000||
B|SQQQ|20210308|09:47:56|S|200|15.050000||
B|TPGY|20210308|09:47:56|S|161|18.800000||
B|TQQQ|20210308|09:47:56|S|206|83.770000||
B|VSAT|20210308|09:47:56|S|16|49.360000||
B|ZM|20210308|09:47:56|S|10|337.420000||
B|BABA|20210308|09:47:57|S|5|229.830000||
B|COP|20210308|09:47:57|S|100|59.570000||
B|COP|20210308|09:47:57|S|100|59.580000||
B|ETSY|20210308|09:47:57|S|16|205.530000||
B|HCDI|20210308|09:47:57|S|25|3.020000||
B|OPGN|20210308|09:47:57|S|300|2.595000||
B|ROKU|20210308|09:47:57|S|1|353.550000||
B|SOS|20210308|09:47:57|S|145|6.250000||
B|TSLA|20210308|09:47:57|S|10|614.310000||
B|TSLA|20210308|09:47:57|S|13|613.840000||
B|ZM|20210308|09:47:57|S|3|337.900000||
B|AMZN|20210308|09:47:58|S|3|3058.620000||
B|EYES|20210308|09:47:58|S|120|12.740000||
B|EYES|20210308|09:47:58|S|2000|12.700000||
B|LYFT|20210308|09:47:58|S|30|64.790000||
B|PINS|20210308|09:47:58|S|27|68.740000||
B|ROKU|20210308|09:47:58|S|3|353.430000||
B|XPEV|20210308|09:47:58|S|400|30.040000||
B|ZM|20210308|09:47:58|S|10|337.770000||
B|ZM|20210308|09:47:58|S|100|337.620000||
B|AAPL|20210308|09:47:59|S|2|119.400000||
B|AAPL|20210308|09:47:59|S|10|119.380000||
B|DVN|20210308|09:47:59|S|1700|25.500000||
B|GME|20210308|09:47:59|S|20|148.370000||
B|IRBT|20210308|09:47:59|S|4|122.520000||
B|MELI|20210308|09:47:59|S|1|1474.150000||
B|NFLX|20210308|09:47:59|S|1|515.660000||
B|OPGN|20210308|09:47:59|S|1500|2.620000||
B|SQ|20210308|09:47:59|S|20|218.280000||
B|U|20210308|09:47:59|S|11|97.720000||
B|VYM|20210308|09:47:59|S|8|98.630000||
B|XPEV|20210308|09:47:59|S|100|30.040000||
B|ZM|20210308|09:47:59|S|100|337.740000||
B|ZM|20210308|09:47:59|S|100|337.830000||
B|ZM|20210308|09:47:59|S|100|337.830000||
B|EXPI|20210308|09:48:00|S|1|44.930000||
B|GME|20210308|09:48:00|S|100|148.080000||
B|GME|20210308|09:48:00|S|200|148.000000||
B|MARA|20210308|09:48:00|S|1|31.330000||
B|OPGN|20210308|09:48:00|S|300|2.630000||
B|OPGN|20210308|09:48:00|S|2000|2.630000||
B|PDD|20210308|09:48:00|S|1|153.910000||
B|SPY|20210308|09:48:00|S|10|385.300000||
B|SQQQ|20210308|09:48:00|S|64|15.050000||
B|EARS|20210308|09:48:01|S|400|3.950000||
B|EARS|20210308|09:48:01|S|700|3.950000||
B|ET|20210308|09:48:01|S|300|8.230000||
B|EYES|20210308|09:48:01|S|100|12.830000||
B|EYES|20210308|09:48:01|S|2000|12.830000||
B|OCGN|20210308|09:48:01|S|700|8.960000||
B|PLUG|20210308|09:48:01|S|687|40.930000||
B|SQQQ|20210308|09:48:01|S|300|15.040000||
B|ENPH|20210308|09:48:02|S|1700|145.920000||
B|EYES|20210308|09:48:02|S|2000|12.660000||
B|GME|20210308|09:48:02|S|1|147.880000||
B|GME|20210308|09:48:02|S|10|147.810000||
B|OPGN|20210308|09:48:02|S|100|2.635000||
B|OPGN|20210308|09:48:02|S|200|2.635000||
B|OPGN|20210308|09:48:02|S|200|2.640000||
B|OPGN|20210308|09:48:02|S|300|2.635000||
B|OPGN|20210308|09:48:02|S|300|2.640000||
B|PLL|20210308|09:48:02|S|35|59.890000||
B|PLUG|20210308|09:48:02|S|12|41.000000||
B|RH|20210308|09:48:02|S|7|460.620000||
B|TQQQ|20210308|09:48:02|S|100|83.840000||
B|VOO|20210308|09:48:02|S|3|354.290000||
B|XPEV|20210308|09:48:02|S|100|30.090000||
B|AMC|20210308|09:48:03|S|400|8.530000||
B|AMZN|20210308|09:48:03|S|1|3059.500000||
B|EYES|20210308|09:48:03|S|2000|12.700000||
B|IMVT|20210308|09:48:03|S|10|16.790000||
B|OPGN|20210308|09:48:03|S|100|2.640000||
B|OPGN|20210308|09:48:03|S|200|2.640000||
B|SDC|20210308|09:48:03|S|100|10.290000||
B|SNDL|20210308|09:48:03|S|795|1.185000||
B|STNE|20210308|09:48:03|S|32|75.520000||
B|XPEV|20210308|09:48:03|S|62|30.130000||
B|XPEV|20210308|09:48:03|S|250|30.130000||
B|ZM|20210308|09:48:03|S|3|338.540000||
B|AMPG|20210308|09:48:04|S|100|11.370000||
B|CURE|20210308|09:48:04|S|1|75.210000||
B|FVRR|20210308|09:48:04|S|4|229.190000||
B|NNDM|20210308|09:48:04|S|61|8.400000||
B|NNDM|20210308|09:48:04|S|689|8.400000||
B|OCX|20210308|09:48:04|S|100|3.840000||
B|SOS|20210308|09:48:04|S|50|6.250000||
B|SQQQ|20210308|09:48:04|S|100|15.010000||
B|AAPL|20210308|09:48:05|S|1|119.480000||
B|DXC|20210308|09:48:05|S|13|27.670000||
B|EYES|20210308|09:48:05|S|2000|12.860000||
B|OKTA|20210308|09:48:05|S|1|218.680000||
B|OPGN|20210308|09:48:05|S|62|2.640000||
B|OPGN|20210308|09:48:05|S|300|2.630000||
B|PI|20210308|09:48:05|S|13|56.500000||
B|PSTG|20210308|09:48:05|S|1|20.550000||
B|SAIL|20210308|09:48:05|S|1|53.000000||
B|SQ|20210308|09:48:05|S|100|218.530000||
B|TQQQ|20210308|09:48:05|S|100|83.910000||
B|WISH|20210308|09:48:05|S|60|17.880000||
B|XSPA|20210308|09:48:05|S|1300|1.915000||
B|ZM|20210308|09:48:05|S|30|338.510000||
B|ASHS|20210308|09:48:06|S|100|34.810000||
B|BA|20210308|09:48:06|S|5|227.300000||
B|DMTK|20210308|09:48:06|S|100|51.420000||
B|EYES|20210308|09:48:06|S|50|12.920000||
B|EYES|20210308|09:48:06|S|2000|13.000000||
B|OPGN|20210308|09:48:06|S|200|2.640000||
B|OPGN|20210308|09:48:06|S|300|2.640000||
B|SQ|20210308|09:48:06|S|2|218.520000||
B|WIX|20210308|09:48:06|S|50|310.400000||
B|WIX|20210308|09:48:06|S|100|310.380000||
B|CCIV|20210308|09:48:07|S|750|24.680000||
B|DAL|20210308|09:48:07|S|60|47.370000||
B|EYES|20210308|09:48:07|S|1900|12.900000||
B|GNRC|20210308|09:48:07|S|1|312.330000||
B|IMVT|20210308|09:48:07|S|1000|16.760000||
B|LI|20210308|09:48:07|S|71|23.450000||
B|MP|20210308|09:48:07|S|1|39.805000||
B|NSPR|20210308|09:48:07|S|300|0.779100||
B|OSCR|20210308|09:48:07|S|100|32.060000||
B|TQQQ|20210308|09:48:07|S|50|83.990000||
B|U|20210308|09:48:07|S|4|97.750000||
B|V|20210308|09:48:07|S|3|217.050000||
B|AGTC|20210308|09:48:08|S|1000|4.930000||
B|AWAY|20210308|09:48:08|S|80|30.860000||
B|BILI|20210308|09:48:08|S|68|113.530000||
B|CIDM|20210308|09:48:08|S|59|1.230000||
B|CIDM|20210308|09:48:08|S|148|1.230000||
B|CIDM|20210308|09:48:08|S|223|1.240000||
B|CIDM|20210308|09:48:08|S|665|1.230000||
B|CIDM|20210308|09:48:08|S|1252|1.230000||
B|EYES|20210308|09:48:08|S|1900|12.870000||
B|GME|20210308|09:48:08|S|1|148.190000||
B|LOKB|20210308|09:48:08|S|10|10.050000||
B|QID|20210308|09:48:08|S|1000|28.390000||
B|SIFY|20210308|09:48:08|S|500|3.890000||
B|SQQQ|20210308|09:48:08|S|15|14.995000||
B|SQQQ|20210308|09:48:08|S|100|15.000000||
B|ZM|20210308|09:48:08|S|34|338.830000||
B|BIDU|20210308|09:48:09|S|34|251.620000||
B|CIDM|20210308|09:48:09|S|100|1.235000||
B|CPE|20210308|09:48:09|S|17|39.810000||
B|FVRR|20210308|09:48:09|S|14|229.570000||
B|GME|20210308|09:48:09|S|1|147.860000||
B|MARA|20210308|09:48:09|S|30|31.580000||
B|MARA|20210308|09:48:09|S|50|31.570000||
B|NIO|20210308|09:48:09|S|30|38.980000||
B|NOVN|20210308|09:48:09|S|900|1.565000||
B|NOVN|20210308|09:48:09|S|900|1.570000||
B|PATK|20210308|09:48:09|S|25|86.580000||
B|SIFY|20210308|09:48:09|S|100|3.900000||
B|VUZI|20210308|09:48:09|S|10|16.390000||
B|ABBV|20210308|09:48:10|S|8|106.160000||
B|GEVO|20210308|09:48:10|S|100|7.660000||
B|NIO|20210308|09:48:10|S|43|38.960000||
B|NIO|20210308|09:48:10|S|98|38.970000||
B|OCGN|20210308|09:48:10|S|150|8.980000||
B|PTON|20210308|09:48:10|S|4|113.030000||
B|PTON|20210308|09:48:10|S|40|113.050000||
B|PTON|20210308|09:48:10|S|100|113.030000||
B|ZM|20210308|09:48:10|S|5|339.350000||
B|ALRM|20210308|09:48:11|S|10|87.340000||
B|ARKF|20210308|09:48:11|S|2|50.820000||
B|GME|20210308|09:48:11|S|40|148.400000||
B|JMIA|20210308|09:48:11|S|50|38.020000||
B|OKTA|20210308|09:48:11|S|15|219.560000||
B|VEEV|20210308|09:48:11|S|10|255.840000||
B|VEEV|20210308|09:48:11|S|20|255.940000||
B|VGAC|20210308|09:48:11|S|100|10.600000||
B|AMAT|20210308|09:48:12|S|20|113.470000||
B|CNET|20210308|09:48:12|S|2900|2.390000||
B|GME|20210308|09:48:12|S|13|148.490000||
B|GME|20210308|09:48:12|S|20|148.400000||
B|INO|20210308|09:48:12|S|100|9.250000||
B|MIDD|20210308|09:48:12|S|2|167.160000||
B|OKTA|20210308|09:48:12|S|20|219.620000||
B|SOXL|20210308|09:48:12|S|2|32.510000||
B|TNA|20210308|09:48:12|S|20|90.800000||
B|TSLA|20210308|09:48:12|S|50|615.130000||
B|VERU|20210308|09:48:12|S|100|13.170000||
B|VERU|20210308|09:48:12|S|1800|13.130000||
B|ZM|20210308|09:48:12|S|100|339.350000||
B|AAPL|20210308|09:48:13|S|10|119.560000||
B|EYES|20210308|09:48:13|S|100|12.870000||
B|GLD|20210308|09:48:13|S|1|158.440000||
B|LRCX|20210308|09:48:13|S|11|551.210000||
B|MRNA|20210308|09:48:13|S|100|132.810000||
B|MRNA|20210308|09:48:13|S|100|132.830000||
B|PLUG|20210308|09:48:13|S|100|41.170000||
B|QELL|20210308|09:48:13|S|500|10.550000||
B|RCL|20210308|09:48:13|S|100|86.740000||
B|TSLA|20210308|09:48:13|S|50|615.600000||
B|TSLA|20210308|09:48:13|S|75|615.370000||
B|DRVN|20210308|09:48:14|S|40|28.410000||
B|GME|20210308|09:48:14|S|5|148.400000||
B|MU|20210308|09:48:14|S|20|88.950000||
B|NIO|20210308|09:48:14|S|100|38.890000||
B|NIO|20210308|09:48:14|S|200|38.890000||
B|NIO|20210308|09:48:14|S|300|38.890000||
B|OCGN|20210308|09:48:14|S|500|9.000000||
B|OPGN|20210308|09:48:14|S|200|2.630000||
B|OPGN|20210308|09:48:14|S|200|2.640000||
B|PDD|20210308|09:48:14|S|25|154.300000||
B|TSLA|20210308|09:48:14|S|10|615.300000||
B|ZM|20210308|09:48:14|S|1|339.350000||
B|CCL|20210308|09:48:15|S|50|26.150000||
B|DOCU|20210308|09:48:15|S|20|206.730000||
B|IMVT|20210308|09:48:15|S|100|16.780000||
B|MP|20210308|09:48:15|S|50|39.900000||
B|MSFT|20210308|09:48:15|S|1|231.380000||
B|NIO|20210308|09:48:15|S|15|38.870000||
B|OXY|20210308|09:48:15|S|70|31.250000||
B|ZM|20210308|09:48:15|S|30|339.250000||
B|CRSR|20210308|09:48:16|S|1|33.310000||
B|GME|20210308|09:48:16|S|10|148.370000||
B|IDRA|20210308|09:48:16|S|100|4.920000||
B|NIO|20210308|09:48:16|S|3|38.820000||
B|NIO|20210308|09:48:16|S|10|38.830000||
B|SENS|20210308|09:48:16|S|160|2.530000||
B|SIMO|20210308|09:48:16|S|3|59.450000||
B|SIMO|20210308|09:48:16|S|20|59.500000||
B|SIMO|20210308|09:48:16|S|1400|59.360000||
B|SPCE|20210308|09:48:16|S|10|29.110000||
B|TSLA|20210308|09:48:16|S|1|613.990000||
B|TWLO|20210308|09:48:16|S|8|346.980000||
B|VEEV|20210308|09:48:16|S|35|256.630000||
B|WKHS|20210308|09:48:16|S|5|14.550000||
B|ZM|20210308|09:48:16|S|3|339.400000||
B|ZM|20210308|09:48:16|S|3|339.470000||
B|FSLY|20210308|09:48:17|S|5|67.160000||
B|GILT|20210308|09:48:17|S|30|11.600000||
B|SE|20210308|09:48:17|S|30|228.890000||
B|SIFY|20210308|09:48:17|S|1|3.870000||
B|SKLZ|20210308|09:48:17|S|10|27.690000||
B|TMDX|20210308|09:48:17|S|7|31.770000||
B|ADBE|20210308|09:48:18|S|2|435.980000||
B|BA|20210308|09:48:18|S|107|227.400000||
B|EYES|20210308|09:48:18|S|100|12.760000||
B|NIO|20210308|09:48:18|S|57|38.800000||
B|RPRX|20210308|09:48:18|S|1|44.080000||
B|SQ|20210308|09:48:18|S|10|218.970000||
B|TX|20210308|09:48:18|S|3|33.940000||
B|XPEV|20210308|09:48:18|S|200|30.100000||
B|ZM|20210308|09:48:18|S|10|339.250000||
B|AMC|20210308|09:48:19|S|300|8.550000||
B|ARKK|20210308|09:48:19|S|27|117.370000||
B|GME|20210308|09:48:19|S|1|148.880000||
B|JD|20210308|09:48:19|S|50|87.190000||
B|MGA|20210308|09:48:19|S|20|89.220000||
B|PODD|20210308|09:48:19|S|1|243.860000||
B|ZM|20210308|09:48:19|S|100|338.810000||
B|AMC|20210308|09:48:20|S|200|8.550000||
B|AMC|20210308|09:48:20|S|600|8.550000||
B|BIDU|20210308|09:48:20|S|100|251.530000||
B|CNR|20210308|09:48:20|S|60|13.920000||
B|DIS|20210308|09:48:20|S|15|196.480000||
B|FB|20210308|09:48:20|S|7|263.250000||
B|NIO|20210308|09:48:20|S|100|38.760000||
B|NIO|20210308|09:48:20|S|141|38.760000||
B|OCX|20210308|09:48:20|S|100|3.840000||
B|SENS|20210308|09:48:20|S|46|2.530000||
B|TSLA|20210308|09:48:20|S|4|612.530000||
B|VGT|20210308|09:48:20|S|10|348.670000||
B|ZM|20210308|09:48:20|S|100|338.450000||
B|ZM|20210308|09:48:20|S|100|338.450000||
B|AMT|20210308|09:48:21|S|3|199.390000||
B|JD|20210308|09:48:21|S|100|87.190000||
B|MSFT|20210308|09:48:21|S|5|231.360000||
B|ORGS|20210308|09:48:21|S|400|7.330000||
B|PINS|20210308|09:48:21|S|3|68.910000||
B|SPCE|20210308|09:48:21|S|3|28.910000||
B|STOR|20210308|09:48:21|S|100|32.360000||
B|ZM|20210308|09:48:21|S|36|338.570000||
B|ZM|20210308|09:48:21|S|100|338.570000||
B|ZM|20210308|09:48:21|S|100|338.570000||
B|EYES|20210308|09:48:22|S|300|12.600000||
B|IDN|20210308|09:48:22|S|2|11.520000||
B|JD|20210308|09:48:22|S|50|87.160000||
B|MGA|20210308|09:48:22|S|5|89.190000||
B|MGA|20210308|09:48:22|S|8|89.170000||
B|NVDA|20210308|09:48:22|S|6|494.180000||
B|PDD|20210308|09:48:22|S|5|154.070000||
B|XPEV|20210308|09:48:22|S|100|30.100000||
B|AMPG|20210308|09:48:23|S|100|11.400000||
B|CDAK|20210308|09:48:23|S|50|15.620000||
B|CLR|20210308|09:48:23|S|300|31.760000||
B|FVRR|20210308|09:48:23|S|100|229.180000||
B|FVRR|20210308|09:48:23|S|100|229.300000||
B|JNJ|20210308|09:48:23|S|100|156.140000||
B|PYPL|20210308|09:48:23|S|2|240.610000||
B|SQ|20210308|09:48:23|S|1|218.610000||
B|TSLA|20210308|09:48:23|S|1|612.450000||
B|XOP|20210308|09:48:23|S|200|90.650000||
B|AAPL|20210308|09:48:24|S|20|119.540000||
B|BLNK|20210308|09:48:24|S|30|32.540000||
B|BNTX|20210308|09:48:24|S|40|94.890000||
B|GME|20210308|09:48:24|S|12|149.520000||
B|GME|20210308|09:48:24|S|70|149.530000||
B|MSTR|20210308|09:48:24|S|50|638.120000||
B|OCGN|20210308|09:48:24|S|400|9.030000||
B|RIDE|20210308|09:48:24|S|100|16.980000||
B|TLT|20210308|09:48:24|S|1100|138.530000||
B|UAL|20210308|09:48:24|S|100|52.030000||
B|ZM|20210308|09:48:24|S|1|338.970000||
B|BRPA|20210308|09:48:25|S|53|30.060000||
B|JMIA|20210308|09:48:25|S|200|37.960000||
B|MSFT|20210308|09:48:25|S|12|231.320000||
B|OPGN|20210308|09:48:25|S|300|2.630000||
B|PDS|20210308|09:48:25|S|13|26.100000||
B|SQ|20210308|09:48:25|S|100|218.510000||
B|WSO|20210308|09:48:25|S|4|240.695000||
B|ZNGA|20210308|09:48:25|E|44|10.350000||
B|AMPG|20210308|09:48:26|S|42|11.370000||
B|BABA|20210308|09:48:26|S|34|229.780000||
B|BILI|20210308|09:48:26|S|1|113.250000||
B|GME|20210308|09:48:26|S|10|149.410000||
B|GME|20210308|09:48:26|S|15|149.470000||
B|GME|20210308|09:48:26|S|20|149.460000||
B|AMZN|20210308|09:48:27|S|1|3043.600000||
B|ASML|20210308|09:48:27|S|5|526.790000||
B|BMBL|20210308|09:48:27|S|100|60.550000||
B|CCIV|20210308|09:48:27|S|10|24.580000||
B|CLBS|20210308|09:48:27|S|200|1.840000||
B|LI|20210308|09:48:27|S|5|23.310000||
B|NOK|20210308|09:48:27|S|47|3.880000||
B|QDEL|20210308|09:48:27|S|8|152.690000||
B|TLRY|20210308|09:48:27|S|50|21.850000||
B|TSLA|20210308|09:48:27|S|1|611.720000||
B|TSLA|20210308|09:48:27|S|10|611.690000||
B|TSLA|20210308|09:48:27|S|20|611.700000||
B|XNET|20210308|09:48:27|S|50|5.830000||
B|AAPL|20210308|09:48:28|S|100|119.490000||
B|BABA|20210308|09:48:28|S|4|229.720000||
B|DOCU|20210308|09:48:28|S|10|206.580000||
B|FSLY|20210308|09:48:28|S|1|66.950000||
B|OKTA|20210308|09:48:28|S|2|219.010000||
B|RPRX|20210308|09:48:28|S|9|44.220000||
B|TSLA|20210308|09:48:28|S|5|611.700000||
B|TSLA|20210308|09:48:28|S|59|611.430000||
B|VGT|20210308|09:48:28|S|1|348.590000||
B|ZM|20210308|09:48:28|S|4|338.840000||
B|ZM|20210308|09:48:28|S|30|339.010000||
B|ZM|20210308|09:48:28|S|96|338.220000||
B|ZM|20210308|09:48:28|S|109|338.560000||
B|AMC|20210308|09:48:29|S|90|8.540000||
B|BIPC|20210308|09:48:29|S|3|70.770000||
B|FB|20210308|09:48:29|S|50|263.300000||
B|JD|20210308|09:48:29|S|25|87.110000||
B|NIO|20210308|09:48:29|S|5|38.550000||
B|SOXL|20210308|09:48:29|S|10|32.310000||
B|V|20210308|09:48:29|S|25|217.020000||
B|ZM|20210308|09:48:29|S|14|338.310000||
B|ZM|20210308|09:48:29|S|28|338.310000||
B|ZM|20210308|09:48:29|S|100|338.170000||
B|ZM|20210308|09:48:29|S|100|338.170000||
B|ZM|20210308|09:48:29|S|100|338.170000||
B|ZM|20210308|09:48:29|S|100|338.310000||
B|ZM|20210308|09:48:29|S|100|338.310000||
B|ZM|20210308|09:48:29|S|100|338.900000||
B|AMWL|20210308|09:48:30|S|9|21.980000||
B|AMZN|20210308|09:48:30|S|10|3041.600000||
B|EL|20210308|09:48:30|S|1|280.880000||
B|EXPE|20210308|09:48:30|S|6|168.880000||
B|GUSH|20210308|09:48:30|S|10|88.010000||
B|MOS|20210308|09:48:30|S|400|31.010000||
B|OPGN|20210308|09:48:30|S|100|2.640000||
B|PLTR|20210308|09:48:30|S|268|24.210000||
B|PRLB|20210308|09:48:30|S|4|127.890000||
B|XPEV|20210308|09:48:30|S|200|29.960000||
B|XSPA|20210308|09:48:30|S|320|1.895000||
B|ZNGA|20210308|09:48:30|S|38|10.340000||
B|GME|20210308|09:48:31|S|200|149.320000||
B|GSAT|20210308|09:48:31|S|700|1.440000||
B|NOW|20210308|09:48:31|S|100|487.380000||
B|OKTA|20210308|09:48:31|S|3|218.770000||
B|PDD|20210308|09:48:31|S|2|153.480000||
B|PDD|20210308|09:48:31|S|20|153.470000||
B|PLTR|20210308|09:48:31|S|4|24.230000||
B|PYPL|20210308|09:48:31|S|50|240.200000||
B|TSLA|20210308|09:48:31|S|1|610.890000||
B|TSLA|20210308|09:48:31|S|3|610.760000||
B|V|20210308|09:48:31|S|2|216.970000||
B|ZM|20210308|09:48:31|S|28|338.190000||
B|ZM|20210308|09:48:31|S|100|338.190000||
B|ZM|20210308|09:48:31|S|100|338.190000||
B|ZM|20210308|09:48:31|S|100|338.190000||
B|ZM|20210308|09:48:31|S|100|338.190000||
B|ACST|20210308|09:48:32|S|12997|0.658300||
B|ARKW|20210308|09:48:32|S|10|147.170000||
B|CCL|20210308|09:48:32|S|20|26.110000||
B|CLII|20210308|09:48:32|S|1000|13.690000||
B|FB|20210308|09:48:32|S|20|263.170000||
B|GPI|20210308|09:48:32|S|20|161.240000||
B|PINS|20210308|09:48:32|S|5|68.700000||
B|SIFY|20210308|09:48:32|S|420|3.830000||
B|SNDL|20210308|09:48:32|S|100|1.185000||
B|TQQQ|20210308|09:48:32|S|100|83.660000||
B|TSLA|20210308|09:48:32|S|3|610.820000||
B|TSLA|20210308|09:48:32|S|200|610.820000||
B|AI|20210308|09:48:33|S|24|91.910000||
B|AMZN|20210308|09:48:33|S|1|3041.370000||
B|FVRR|20210308|09:48:33|S|1|228.870000||
B|IMVT|20210308|09:48:33|S|100|16.560000||
B|MOS|20210308|09:48:33|S|500|31.050000||
B|SQ|20210308|09:48:33|S|3|217.760000||
B|TSLA|20210308|09:48:33|S|15|610.710000||
B|ZM|20210308|09:48:33|S|20|338.660000||
B|ASX|20210308|09:48:34|S|100|7.330000||
B|BWFG|20210308|09:48:34|S|54|27.460000||
B|CPSH|20210308|09:48:34|S|100|14.820000||
B|CPSH|20210308|09:48:34|S|312|14.830000||
B|CRWD|20210308|09:48:34|S|30|190.080000||
B|FB|20210308|09:48:34|S|752|263.220000||
B|GRWG|20210308|09:48:34|S|100|41.170000||
B|MOS|20210308|09:48:34|S|250|31.070000||
B|MOS|20210308|09:48:34|S|1600|31.060000||
B|NVDA|20210308|09:48:34|S|20|494.310000||
B|PLUG|20210308|09:48:34|S|100|40.940000||
B|RIDE|20210308|09:48:34|S|4|16.960000||
B|SLNO|20210308|09:48:34|S|1|1.600000||
B|SPOT|20210308|09:48:34|S|30|274.140000||
B|SQQQ|20210308|09:48:34|S|100|15.050000||
B|SQQQ|20210308|09:48:34|S|145|15.050000||
B|AI|20210308|09:48:35|S|3|91.790000||
B|AMZN|20210308|09:48:35|S|1|3041.440000||
B|BIOL|20210308|09:48:35|S|200|0.830000||
B|CRSP|20210308|09:48:35|S|4|118.770000||
B|GME|20210308|09:48:35|S|2|149.460000||
B|MARA|20210308|09:48:35|S|100|31.530000||
B|NIO|20210308|09:48:35|S|50|38.620000||
B|PTON|20210308|09:48:35|S|8|112.930000||
B|SPOT|20210308|09:48:35|S|2|274.110000||
B|WOOF|20210308|09:48:35|S|180|20.160000||
B|ZG|20210308|09:48:35|S|4|142.450000||
B|ZM|20210308|09:48:35|S|20|338.660000||
B|ZS|20210308|09:48:35|S|10|179.650000||
B|ATHM|20210308|09:48:36|S|40|99.430000||
B|GME|20210308|09:48:36|S|2|149.560000||
B|IWN|20210308|09:48:36|S|100|159.360000||
B|IWN|20210308|09:48:36|S|2000|159.330000||
B|MGNI|20210308|09:48:36|S|23|40.350000||
B|MILE|20210308|09:48:36|S|10|10.670000||
B|MSFT|20210308|09:48:36|S|1|231.290000||
B|NIO|20210308|09:48:36|S|12|38.660000||
B|NOC|20210308|09:48:36|S|1|302.900000||
B|PEGA|20210308|09:48:36|S|72|124.390000||
B|SQ|20210308|09:48:36|S|2|217.570000||
B|ZM|20210308|09:48:36|S|10|337.390000||
B|AEP|20210308|09:48:37|S|200|79.240000||
B|CDNS|20210308|09:48:37|S|1|124.780000||
B|JFIN|20210308|09:48:37|S|100|3.830000||
B|NVDA|20210308|09:48:37|S|50|494.680000||
B|QQQ|20210308|09:48:37|S|28|308.770000||
B|SOS|20210308|09:48:37|S|100|6.270000||
B|SOXL|20210308|09:48:37|S|10|32.320000||
B|TQQQ|20210308|09:48:37|S|30|83.810000||
B|TSLA|20210308|09:48:37|S|8|611.470000||
B|WTI|20210308|09:48:37|S|100|4.350000||
B|AA|20210308|09:48:38|S|2|29.590000||
B|AAPL|20210308|09:48:38|S|5|119.480000||
B|AAPL|20210308|09:48:38|S|100|119.480000||
B|AI|20210308|09:48:38|S|10|91.820000||
B|DM|20210308|09:48:38|S|2|16.680000||
B|FB|20210308|09:48:38|S|10|263.120000||
B|FB|20210308|09:48:38|S|100|263.120000||
B|IPOE|20210308|09:48:38|S|100|17.260000||
B|IPOF|20210308|09:48:38|S|80|12.220000||
B|MHO|20210308|09:48:38|S|1|54.140000||
B|MSFT|20210308|09:48:38|S|5|231.190000||
B|NIO|20210308|09:48:38|S|100|38.670000||
B|NVDA|20210308|09:48:38|S|2|494.490000||
B|REZI|20210308|09:48:38|S|100|30.420000||
B|RPRX|20210308|09:48:38|S|11|44.230000||
B|SPY|20210308|09:48:38|S|10|385.320000||
B|TSLA|20210308|09:48:38|S|1|611.100000||
B|UAL|20210308|09:48:38|S|100|51.990000||
B|UAL|20210308|09:48:38|S|416|52.000000||
B|ZM|20210308|09:48:38|S|4|337.720000||
B|ZM|20210308|09:48:38|S|6|337.830000||
B|BILI|20210308|09:48:39|S|68|113.090000||
B|CHI|20210308|09:48:39|S|100|14.100000||
B|CPE|20210308|09:48:39|S|100|39.570000||
B|GME|20210308|09:48:39|S|700|149.950000||
B|ICLN|20210308|09:48:39|S|2|22.950000||
B|MSFT|20210308|09:48:39|S|1|231.140000||
B|MSFT|20210308|09:48:39|S|1|231.150000||
B|OKTA|20210308|09:48:39|S|3|218.450000||
B|OKTA|20210308|09:48:39|S|3|218.530000||
B|PM|20210308|09:48:39|S|10|86.230000||
B|POSH|20210308|09:48:39|S|16|51.470000||
B|TECK|20210308|09:48:39|S|2000|21.510000||
B|U|20210308|09:48:39|S|15|97.710000||
B|U|20210308|09:48:39|S|100|97.720000||
B|ZM|20210308|09:48:39|S|1|337.230000||
B|AMPG|20210308|09:48:40|S|44|11.190000||
B|DOCU|20210308|09:48:40|S|1|206.630000||
B|EYES|20210308|09:48:40|S|100|12.310000||
B|EYES|20210308|09:48:40|S|100|12.420000||
B|FCEL|20210308|09:48:40|S|40|13.650000||
B|FSLY|20210308|09:48:40|S|100|66.790000||
B|FTCH|20210308|09:48:40|S|100|55.220000||
B|GME|20210308|09:48:40|S|100|149.910000||
B|GME|20210308|09:48:40|S|100|149.910000||
B|NIO|20210308|09:48:40|S|50|38.570000||
B|NSTG|20210308|09:48:40|S|20|63.080000||
B|QQQ|20210308|09:48:40|S|13|308.580000||
B|SLCA|20210308|09:48:40|S|2|14.680000||
B|ZM|20210308|09:48:40|S|10|337.710000||
B|APPS|20210308|09:48:41|S|7|75.020000||
B|FTCH|20210308|09:48:41|S|100|55.350000||
B|GME|20210308|09:48:41|S|36|149.950000||
B|NS|20210308|09:48:41|S|4|19.920000||
B|SHOP|20210308|09:48:41|S|5|1145.510000||
B|STIC|20210308|09:48:41|S|300|10.980000||
B|TQQQ|20210308|09:48:41|S|50|83.650000||
B|TSLA|20210308|09:48:41|S|4|610.970000||
B|AMPG|20210308|09:48:42|S|90|11.370000||
B|CAPA|20210308|09:48:42|S|200|12.850000||
B|CRWD|20210308|09:48:42|S|300|190.060000||
B|EYES|20210308|09:48:42|S|44|12.250000||
B|FTCH|20210308|09:48:42|S|80|55.420000||
B|GME|20210308|09:48:42|S|3|149.950000||
B|NIO|20210308|09:48:42|S|8|38.600000||
B|NIO|20210308|09:48:42|S|10|38.600000||
B|NIU|20210308|09:48:42|S|40|32.480000||
B|SQ|20210308|09:48:42|S|1|217.640000||
B|SQ|20210308|09:48:42|S|12|217.590000||
B|SQQQ|20210308|09:48:42|S|50|15.060000||
B|VLO|20210308|09:48:42|S|10|80.780000||
B|ZM|20210308|09:48:42|S|1|337.570000||
B|BIDU|20210308|09:48:43|S|5|251.190000||
B|EGLE|20210308|09:48:43|S|200|35.520000||
B|NIO|20210308|09:48:43|S|100|38.640000||
B|PTON|20210308|09:48:43|S|50|113.070000||
B|SOS|20210308|09:48:43|S|100|6.260000||
B|SVAC|20210308|09:48:43|S|60|10.130000||
B|TSLA|20210308|09:48:43|S|10|610.740000||
B|AAPL|20210308|09:48:44|S|2|119.420000||
B|AAPL|20210308|09:48:44|S|350|119.430000||
B|AVNW|20210308|09:48:44|S|80|56.250000||
B|GME|20210308|09:48:44|S|1|149.920000||
B|MARA|20210308|09:48:44|S|3|31.580000||
B|NVCN|20210308|09:48:44|S|100|1.210000||
B|SSSS|20210308|09:48:44|S|100|13.150000||
B|TSLA|20210308|09:48:44|S|20|610.990000||
B|VOO|20210308|09:48:44|S|2|354.230000||
B|ZM|20210308|09:48:44|S|10|337.490000||
B|ZOM|20210308|09:48:44|S|100|1.880000||
B|ARKG|20210308|09:48:45|S|3|85.600000||
B|GGAL|20210308|09:48:45|S|450|7.180000||
B|OKTA|20210308|09:48:45|S|1|218.450000||
B|SE|20210308|09:48:45|S|10|228.770000||
B|TNXP|20210308|09:48:45|S|100|1.080000||
B|TNXP|20210308|09:48:45|S|959|1.080000||
B|ZM|20210308|09:48:45|S|10|337.440000||
B|APPS|20210308|09:48:46|S|1|74.850000||
B|BABA|20210308|09:48:46|S|16|229.760000||
B|GME|20210308|09:48:46|S|4|149.920000||
B|GME|20210308|09:48:46|S|50|149.920000||
B|IDEX|20210308|09:48:46|S|500|2.950000||
B|ORCL|20210308|09:48:46|S|200|71.700000||
B|ORCL|20210308|09:48:46|S|400|71.700000||
B|QQQ|20210308|09:48:46|S|50|308.670000||
B|SHBI|20210308|09:48:46|S|50|15.930000||
B|TQQQ|20210308|09:48:46|S|50|83.710000||
B|TSLA|20210308|09:48:46|S|10|610.760000||
B|TSLA|20210308|09:48:46|S|15|610.920000||
B|ZM|20210308|09:48:46|S|1|337.840000||
B|AI|20210308|09:48:47|S|1|91.500000||
B|AMZN|20210308|09:48:47|S|5|3042.710000||
B|CVX|20210308|09:48:47|S|50|109.780000||
B|DOV|20210308|09:48:47|S|10|131.230000||
B|KRON|20210308|09:48:47|S|6|29.040000||
B|QCLN|20210308|09:48:47|S|11|65.430000||
B|SPCE|20210308|09:48:47|S|140|28.950000||
B|SQQQ|20210308|09:48:47|S|4|15.050000||
B|ZEUS|20210308|09:48:47|S|100|21.900000||
B|ZM|20210308|09:48:47|S|1|337.900000||
B|CPE|20210308|09:48:48|S|100|39.460000||
B|CPE|20210308|09:48:48|S|200|39.470000||
B|CPE|20210308|09:48:48|S|400|39.470000||
B|ETSY|20210308|09:48:48|S|15|205.860000||
B|FVRR|20210308|09:48:48|S|10|228.880000||
B|SOXL|20210308|09:48:48|S|5|32.400000||
B|TQQQ|20210308|09:48:48|S|30|83.750000||
B|UAL|20210308|09:48:48|S|78|52.060000||
B|ZM|20210308|09:48:48|S|5|338.600000||
B|FB|20210308|09:48:49|S|2|262.920000||
B|FLGT|20210308|09:48:49|S|20|96.770000||
B|GHVI|20210308|09:48:49|S|100|15.010000||
B|IWP|20210308|09:48:49|S|1100|99.620000||
B|PTON|20210308|09:48:49|S|25|113.070000||
B|SIFY|20210308|09:48:49|S|100|3.830000||
B|SQ|20210308|09:48:49|S|2|217.580000||
B|TSLA|20210308|09:48:49|S|2|610.950000||
B|AMPG|20210308|09:48:50|S|30|11.370000||
B|DHI|20210308|09:48:50|S|100|80.320000||
B|DHI|20210308|09:48:50|S|300|80.310000||
B|EYES|20210308|09:48:50|S|50|12.280000||
B|EYES|20210308|09:48:50|S|300|12.260000||
B|EYES|20210308|09:48:50|S|800|12.260000||
B|FTFT|20210308|09:48:50|S|100|4.910000||
B|MAG|20210308|09:48:50|S|20|16.780000||
B|NCTY|20210308|09:48:50|S|2|41.410000||
B|NVIV|20210308|09:48:50|S|100|1.020000||
B|NVIV|20210308|09:48:50|S|400|1.015000||
B|OZON|20210308|09:48:50|S|15|54.120000||
B|SABR|20210308|09:48:50|S|50|15.530000||
B|SPCE|20210308|09:48:50|S|50|28.950000||
B|SQQQ|20210308|09:48:50|S|300|15.040000||
B|TLT|20210308|09:48:50|S|2000|138.480000||
B|VGT|20210308|09:48:50|S|20|348.500000||
B|ZM|20210308|09:48:50|S|100|338.430000||
B|DHI|20210308|09:48:51|S|1220|80.350000||
B|HZO|20210308|09:48:51|S|15|49.450000||
B|MSTR|20210308|09:48:51|S|2|641.610000||
B|TLRY|20210308|09:48:51|S|12|21.840000||
B|ADSK|20210308|09:48:52|S|1|266.350000||
B|BND|20210308|09:48:52|S|3|84.940000||
B|CVNA|20210308|09:48:52|S|2|260.270000||
B|CVNA|20210308|09:48:52|S|5|260.200000||
B|FSR|20210308|09:48:52|S|50|22.930000||
B|LEAP|20210308|09:48:52|S|200|11.720000||
B|OKTA|20210308|09:48:52|S|35|218.420000||
B|SIFY|20210308|09:48:52|S|5|3.830000||
B|SLNO|20210308|09:48:52|S|100|1.600000||
B|XRAY|20210308|09:48:52|S|100|60.210000||
B|AMZN|20210308|09:48:53|S|27|3043.200000||
B|CRWD|20210308|09:48:53|S|14|190.350000||
B|EYES|20210308|09:48:53|S|600|12.370000||
B|GHVI|20210308|09:48:53|S|200|14.960000||
B|IMVT|20210308|09:48:53|S|1|16.570000||
B|MU|20210308|09:48:53|S|40|88.770000||
B|RKT|20210308|09:48:53|S|40|24.420000||
B|RPRX|20210308|09:48:53|S|7|44.230000||
B|STIC|20210308|09:48:53|S|600|10.980000||
B|TDOC|20210308|09:48:53|S|100|189.980000||
B|USB|20210308|09:48:53|S|5|52.800000||
B|EDV|20210308|09:48:54|S|1|128.880000||
B|GRNQ|20210308|09:48:54|S|200|1.920000||
B|GRNQ|20210308|09:48:54|S|1400|1.920000||
B|INPX|20210308|09:48:54|S|700|1.190000||
B|SPXU|20210308|09:48:54|S|100|26.210000||
B|TSLA|20210308|09:48:54|S|4|610.880000||
B|VOO|20210308|09:48:54|S|25|354.280000||
B|AMPG|20210308|09:48:55|S|10|11.370000||
B|ARKK|20210308|09:48:55|S|50|117.130000||
B|ASML|20210308|09:48:55|S|1|526.270000||
B|METX|20210308|09:48:55|S|200|2.390000||
B|SHIP|20210308|09:48:55|S|100|1.110000||
B|SSYS|20210308|09:48:55|S|250|23.290000||
B|AMZN|20210308|09:48:56|S|1|3042.830000||
B|BIDU|20210308|09:48:56|S|1|251.230000||
B|BILI|20210308|09:48:56|S|68|113.480000||
B|COST|20210308|09:48:56|S|100|320.720000||
B|DQ|20210308|09:48:56|S|43|79.960000||
B|OPGN|20210308|09:48:56|S|300|2.645000||
B|OPGN|20210308|09:48:56|S|1100|2.640000||
B|SWN|20210308|09:48:56|S|102|4.040000||
B|TQQQ|20210308|09:48:56|S|50|83.760000||
B|ZM|20210308|09:48:56|S|1|338.290000||
B|AMPG|20210308|09:48:57|S|5|11.370000||
B|CXDO|20210308|09:48:57|S|500|7.490000||
B|SQQQ|20210308|09:48:57|S|40|15.055000||
B|TSLA|20210308|09:48:57|S|50|611.670000||
B|TSLA|20210308|09:48:57|S|160|611.560000||
B|VOO|20210308|09:48:57|S|5|354.260000||
B|ZM|20210308|09:48:57|S|10|338.290000||
B|CF|20210308|09:48:58|S|500|49.730000||
B|GME|20210308|09:48:58|S|5|150.810000||
B|GME|20210308|09:48:58|S|21|150.810000||
B|MSFT|20210308|09:48:58|S|5|231.160000||
B|NNDM|20210308|09:48:58|S|200|8.390000||
B|OPGN|20210308|09:48:58|S|300|2.655000||
B|RIDE|20210308|09:48:58|S|10|16.930000||
B|SIFY|20210308|09:48:58|S|700|3.830000||
B|SIFY|20210308|09:48:58|S|1200|3.830000||
B|SQQQ|20210308|09:48:58|S|200|15.050000||
B|SSYS|20210308|09:48:58|S|30|23.260000||
B|TDOC|20210308|09:48:58|S|100|190.030000||
B|TQQQ|20210308|09:48:58|S|100|83.700000||
B|TQQQ|20210308|09:48:58|S|100|83.720000||
B|TSLA|20210308|09:48:58|S|10|611.640000||
B|U|20210308|09:48:58|S|10|97.880000||
B|XTNT|20210308|09:48:58|S|100|2.740000||
B|XTNT|20210308|09:48:58|S|2000|2.740000||
B|ZM|20210308|09:48:58|S|5|338.290000||
B|ZOM|20210308|09:48:58|S|48|1.885000||
B|ALRM|20210308|09:48:59|S|4|87.340000||
B|BABA|20210308|09:48:59|S|2|229.700000||
B|ETSY|20210308|09:48:59|S|1|206.000000||
B|HOLI|20210308|09:48:59|S|1|14.400000||
B|IBB|20210308|09:48:59|S|14|150.630000||
B|IMVT|20210308|09:48:59|S|90|16.560000||
B|NCLH|20210308|09:48:59|S|100|29.090000||
B|NYMT|20210308|09:48:59|S|300|4.340000||
B|OPGN|20210308|09:48:59|S|100|2.655000||
B|TSLA|20210308|09:48:59|S|8|611.660000||
B|BIDU|20210308|09:49:00|S|9|251.300000||
B|EDZ|20210308|09:49:00|S|400|9.235000||
B|FCEL|20210308|09:49:00|S|500|13.670000||
B|FSR|20210308|09:49:00|S|1|23.015000||
B|IMVT|20210308|09:49:00|S|20|16.560000||
B|OKTA|20210308|09:49:00|S|25|218.400000||
B|OPGN|20210308|09:49:00|S|106|2.660000||
B|SOXL|20210308|09:49:00|S|100|32.330000||
B|SQQQ|20210308|09:49:00|S|500|15.060000||
B|WGO|20210308|09:49:00|S|200|76.220000||
B|ZM|20210308|09:49:00|S|1|337.760000||
B|AA|20210308|09:49:01|S|10|29.580000||
B|AI|20210308|09:49:01|S|1|91.090000||
B|BILI|20210308|09:49:01|S|10|113.430000||
B|CXDO|20210308|09:49:01|S|1|7.550000||
B|MTNB|20210308|09:49:01|S|43|1.180000||
B|NTLA|20210308|09:49:01|S|9|51.830000||
B|TSLA|20210308|09:49:01|S|1|611.320000||
B|U|20210308|09:49:01|S|10|97.930000||
B|EYES|20210308|09:49:02|S|100|12.440000||
B|EYES|20210308|09:49:02|S|1610|12.450000||
B|EYES|20210308|09:49:02|S|2000|12.530000||
B|GME|20210308|09:49:02|S|1|150.830000||
B|GME|20210308|09:49:02|S|7|150.980000||
B|MTNB|20210308|09:49:02|S|48|1.190000||
B|MTNB|20210308|09:49:02|S|100|1.190000||
B|NNDM|20210308|09:49:02|S|50|8.390000||
B|NXE|20210308|09:49:02|S|100|3.370000||
B|NXE|20210308|09:49:02|S|400|3.370000||
B|SABR|20210308|09:49:02|S|50|15.540000||
B|SPCE|20210308|09:49:02|S|100|28.960000||
B|TSLA|20210308|09:49:02|S|3|611.310000||
B|TSLA|20210308|09:49:02|S|80|611.170000||
B|ZM|20210308|09:49:02|S|100|337.590000||
B|DAR|20210308|09:49:03|S|35|76.100000||
B|EARS|20210308|09:49:03|S|500|3.780000||
B|GME|20210308|09:49:03|S|39|150.890000||
B|OPEN|20210308|09:49:03|S|100|22.070000||
B|SOXL|20210308|09:49:03|S|5|32.350000||
B|WISH|20210308|09:49:03|S|703|17.780000||
B|ZM|20210308|09:49:03|S|1|337.710000||
B|APPS|20210308|09:49:04|S|10|74.790000||
B|CRM|20210308|09:49:04|S|188|213.850000||
B|DDD|20210308|09:49:04|S|49|24.180000||
B|DHI|20210308|09:49:04|S|100|80.350000||
B|EYES|20210308|09:49:04|S|15|12.480000||
B|GPI|20210308|09:49:04|S|30|161.110000||
B|NVIV|20210308|09:49:04|S|100|1.005000||
B|PLTR|20210308|09:49:04|S|59|24.230000||
B|PYPL|20210308|09:49:04|S|5|240.070000||
B|PYPL|20210308|09:49:04|S|12|240.070000||
B|PYPL|20210308|09:49:04|S|52|240.070000||
B|RPRX|20210308|09:49:04|S|3|44.310000||
B|SDC|20210308|09:49:04|S|151|10.290000||
B|TSEM|20210308|09:49:04|S|300|27.920000||
B|ZM|20210308|09:49:04|S|30|337.635000||
B|ZM|20210308|09:49:04|S|100|337.290000||
B|AMZN|20210308|09:49:05|S|1|3042.530000||
B|APVO|20210308|09:49:05|S|65|33.650000||
B|BNDW|20210308|09:49:05|S|4|79.710000||
B|CCIV|20210308|09:49:05|S|29|24.590000||
B|FISV|20210308|09:49:05|S|99|121.030000||
B|GNOG|20210308|09:49:05|S|100|14.120000||
B|JMIA|20210308|09:49:05|S|100|37.700000||
B|NNDM|20210308|09:49:05|S|2|8.390000||
B|OPGN|20210308|09:49:05|S|10|2.670000||
B|T|20210308|09:49:05|S|1|29.530000||
B|TQQQ|20210308|09:49:05|S|50|83.660000||
B|TSLA|20210308|09:49:05|S|21|611.300000||
B|ZNGA|20210308|09:49:05|E|57|10.335000||
B|AMD|20210308|09:49:06|S|84|78.500000||
B|GME|20210308|09:49:06|S|100|150.770000||
B|GME|20210308|09:49:06|S|400|150.860000||
B|JD|20210308|09:49:06|S|50|87.150000||
B|PLTR|20210308|09:49:06|S|2|24.220000||
B|RKT|20210308|09:49:06|S|100|24.330000||
B|TLRY|20210308|09:49:06|S|10|21.790000||
B|U|20210308|09:49:06|S|2|97.910000||
B|XPEV|20210308|09:49:06|S|35|29.960000||
B|XSPA|20210308|09:49:06|S|60|1.885000||
B|ZG|20210308|09:49:06|S|3|142.060000||
B|BIDU|20210308|09:49:07|S|1|250.750000||
B|BLNK|20210308|09:49:07|S|10|32.330000||
B|CRSP|20210308|09:49:07|S|40|119.310000||
B|CRWD|20210308|09:49:07|S|5|190.120000||
B|GME|20210308|09:49:07|S|61|150.770000||
B|IMVT|20210308|09:49:07|S|100|16.620000||
B|LAD|20210308|09:49:07|S|100|388.220000||
B|ZM|20210308|09:49:07|S|10|337.430000||
B|AAPL|20210308|09:49:08|S|100|119.310000||
B|AMPG|20210308|09:49:08|S|10|11.330000||
B|CLOV|20210308|09:49:08|S|600|7.870000||
B|CPE|20210308|09:49:08|S|50|39.320000||
B|DRVN|20210308|09:49:08|S|1|28.350000||
B|DXC|20210308|09:49:08|S|100|27.670000||
B|GME|20210308|09:49:08|S|10|151.160000||
B|IMVT|20210308|09:49:08|S|1100|16.660000||
B|RIDE|20210308|09:49:08|S|100|16.910000||
B|SNOW|20210308|09:49:08|S|5|239.600000||
B|ZM|20210308|09:49:08|S|25|337.370000||
B|BYND|20210308|09:49:09|S|5|140.890000||
B|ETSY|20210308|09:49:09|S|100|205.910000||
B|NNDM|20210308|09:49:09|S|10|8.370000||
B|QQQ|20210308|09:49:09|S|100|308.460000||
B|SDOW|20210308|09:49:09|S|200|11.080000||
B|SE|20210308|09:49:09|S|1|228.720000||
B|SOXL|20210308|09:49:09|S|5|32.240000||
B|TSLA|20210308|09:49:09|S|2|611.000000||
B|TSLA|20210308|09:49:09|S|5|610.940000||
B|ARKG|20210308|09:49:10|S|30|85.660000||
B|COST|20210308|09:49:10|S|1|320.570000||
B|GME|20210308|09:49:10|S|25|151.380000||
B|MOXC|20210308|09:49:10|S|200|2.180000||
B|NIO|20210308|09:49:10|S|158|38.550000||
B|OPGN|20210308|09:49:10|S|100|2.665000||
B|ORCL|20210308|09:49:10|S|1|71.670000||
B|PAYA|20210308|09:49:10|S|2300|12.080000||
B|RIDE|20210308|09:49:10|S|500|16.920000||
B|SOXL|20210308|09:49:10|S|1|32.280000||
B|SPCE|20210308|09:49:10|S|100|28.930000||
B|SQQQ|20210308|09:49:10|S|665|15.080000||
B|TD|20210308|09:49:10|S|5|63.360000||
B|XPEV|20210308|09:49:10|S|50|29.910000||
B|ZM|20210308|09:49:10|S|1|337.270000||
B|AMPG|20210308|09:49:11|S|17|11.330000||
B|GOOGL|20210308|09:49:11|S|6|2097.550000||
B|IDEX|20210308|09:49:11|S|500|2.945000||
B|KC|20210308|09:49:11|S|400|50.040000||
B|MSFT|20210308|09:49:11|S|3|230.990000||
B|PDAC|20210308|09:49:11|S|20|10.930000||
B|QQQ|20210308|09:49:11|S|2000|308.300000||
B|TQQQ|20210308|09:49:11|S|100|83.460000||
B|WMT|20210308|09:49:11|S|10|129.210000||
B|XPEV|20210308|09:49:11|S|41|29.910000||
B|ZM|20210308|09:49:11|S|5|336.720000||
B|ZM|20210308|09:49:11|S|10|336.940000||
B|BILI|20210308|09:49:12|S|68|113.350000||
B|CCIV|20210308|09:49:12|S|100|24.660000||
B|FPRX|20210308|09:49:12|S|13|37.810000||
B|GS|20210308|09:49:12|S|10|331.880000||
B|KC|20210308|09:49:12|S|100|49.690000||
B|SNDL|20210308|09:49:12|S|1000|1.170000||
B|XLE|20210308|09:49:12|S|100|53.350000||
B|BIDU|20210308|09:49:13|S|20|250.420000||
B|CF|20210308|09:49:13|S|181|49.650000||
B|KC|20210308|09:49:13|S|900|49.630000||
B|NYMT|20210308|09:49:13|S|300|4.325000||
B|PTON|20210308|09:49:13|S|1|113.080000||
B|SDGR|20210308|09:49:13|S|10|66.870000||
B|SPY|20210308|09:49:13|S|4|385.050000||
B|SUMO|20210308|09:49:13|S|210|28.380000||
B|XPEV|20210308|09:49:13|S|20|29.900000||
B|BA|20210308|09:49:14|S|200|226.070000||
B|BEKE|20210308|09:49:14|S|10|50.970000||
B|ERX|20210308|09:49:14|S|50|27.750000||
B|FVRR|20210308|09:49:14|S|50|229.750000||
B|KC|20210308|09:49:14|S|900|49.550000||
B|PLTR|20210308|09:49:14|S|50|24.160000||
B|SQ|20210308|09:49:14|S|1|217.120000||
B|TNXP|20210308|09:49:14|S|100|1.080000||
B|XSPA|20210308|09:49:14|S|700|1.890000||
B|ZM|20210308|09:49:14|S|7|337.440000||
B|AFRM|20210308|09:49:15|S|20|77.720000||
B|AJAX|20210308|09:49:15|S|800|10.600000||
B|CRWD|20210308|09:49:15|S|1|189.860000||
B|EDV|20210308|09:49:15|S|1|128.880000||
B|MWK|20210308|09:49:15|S|4|36.420000||
B|RIOT|20210308|09:49:15|S|1|42.340000||
B|SQ|20210308|09:49:15|S|22|217.110000||
B|TSLA|20210308|09:49:15|S|5|612.120000||
B|WMG|20210308|09:49:15|S|10|34.810000||
B|AMZN|20210308|09:49:16|S|1|3041.570000||
B|CVX|20210308|09:49:16|S|300|109.510000||
B|DQ|20210308|09:49:16|S|5|79.710000||
B|ED|20210308|09:49:16|S|2|68.670000||
B|NIO|20210308|09:49:16|S|200|38.580000||
B|NVDA|20210308|09:49:16|S|30|493.940000||
B|ROKU|20210308|09:49:16|S|3|351.850000||
B|TSLA|20210308|09:49:16|S|1|612.120000||
B|URA|20210308|09:49:16|S|28|17.920000||
B|LMND|20210308|09:49:17|S|6|93.970000||
B|OZON|20210308|09:49:17|S|60|54.070000||
B|SHOP|20210308|09:49:17|S|2|1143.300000||
B|SLNO|20210308|09:49:17|S|100|1.600000||
B|SOXX|20210308|09:49:17|S|100|394.810000||
B|SQQQ|20210308|09:49:17|S|60|15.090000||
B|SQQQ|20210308|09:49:17|S|500|15.090000||
B|AYX|20210308|09:49:18|S|35|85.880000||
B|EARS|20210308|09:49:18|S|950|3.740000||
B|GME|20210308|09:49:18|S|100|151.910000||
B|INMD|20210308|09:49:18|S|26|68.400000||
B|ZM|20210308|09:49:18|S|10|337.170000||
B|ZOM|20210308|09:49:18|E|300|1.860000||
B|ADBE|20210308|09:49:19|S|7|435.080000||
B|SEER|20210308|09:49:19|S|3|43.810000||
B|ZM|20210308|09:49:19|S|100|337.130000||
B|BIDU|20210308|09:49:20|S|3|250.190000||
B|CPSH|20210308|09:49:20|S|1000|14.720000||
B|FSR|20210308|09:49:20|S|200|23.055000||
B|FSR|20210308|09:49:20|S|200|23.080000||
B|GME|20210308|09:49:20|S|100|151.930000||
B|OPGN|20210308|09:49:20|S|10|2.660000||
B|OPGN|20210308|09:49:20|S|20|2.660000||
B|PDD|20210308|09:49:20|S|100|153.750000||
B|PLTR|20210308|09:49:20|S|597|24.070000||
B|PRPL|20210308|09:49:20|S|48|29.510000||
B|RIOT|20210308|09:49:20|S|2000|42.230000||
B|ROKU|20210308|09:49:20|S|1|351.680000||
B|ROKU|20210308|09:49:20|S|15|351.680000||
B|UBS|20210308|09:49:20|S|84|15.770000||
B|ZOM|20210308|09:49:20|S|300|1.860000||
B|ADBE|20210308|09:49:21|S|10|435.080000||
B|AMZN|20210308|09:49:21|S|2|3042.320000||
B|EYES|20210308|09:49:21|S|20|12.350000||
B|INPX|20210308|09:49:21|S|100|1.180000||
B|PDD|20210308|09:49:21|S|100|153.900000||
B|PDD|20210308|09:49:21|S|1300|153.890000||
B|SPCE|20210308|09:49:21|S|3|28.800000||
B|SQQQ|20210308|09:49:21|S|100|15.090000||
B|ZM|20210308|09:49:21|S|1|337.120000||
B|AMC|20210308|09:49:22|S|400|8.560000||
B|AMPG|20210308|09:49:22|S|500|11.270000||
B|APPS|20210308|09:49:22|S|20|74.760000||
B|BLUE|20210308|09:49:22|S|100|29.480000||
B|DNN|20210308|09:49:22|S|100|1.010000||
B|DNN|20210308|09:49:22|S|100|1.010000||
B|MARA|20210308|09:49:22|S|50|31.490000||
B|ZM|20210308|09:49:22|S|1|337.130000||
B|ARLO|20210308|09:49:23|S|2400|6.950000||
B|BABA|20210308|09:49:23|S|4|229.760000||
B|BIDU|20210308|09:49:23|S|56|250.190000||
B|CDEV|20210308|09:49:23|S|2000|5.250000||
B|GE|20210308|09:49:23|S|50|13.895000||
B|GRMN|20210308|09:49:23|S|2|122.510000||
B|SOXL|20210308|09:49:23|S|1|32.210000||
B|TMO|20210308|09:49:23|S|5|448.490000||
B|TSLA|20210308|09:49:23|S|7|612.030000||
B|GSX|20210308|09:49:24|S|100|85.050000||
B|NIO|20210308|09:49:24|S|7|38.480000||
B|NIO|20210308|09:49:24|S|37|38.480000||
B|NIO|20210308|09:49:24|S|50|38.480000||
B|PYPL|20210308|09:49:24|S|7|240.070000||
B|SOXL|20210308|09:49:24|S|5|32.220000||
B|SPCE|20210308|09:49:24|S|500|28.810000||
B|SQQQ|20210308|09:49:24|S|100|15.090000||
B|SQQQ|20210308|09:49:24|S|200|15.090000||
B|SQQQ|20210308|09:49:24|S|2000|15.090000||
B|CDEV|20210308|09:49:25|S|2000|5.250000||
B|CDEV|20210308|09:49:25|S|2000|5.250000||
B|CHPT|20210308|09:49:25|S|600|27.170000||
B|FTI|20210308|09:49:25|S|1|9.030000||
B|GME|20210308|09:49:25|S|6|151.920000||
B|NNOX|20210308|09:49:25|S|50|40.860000||
B|PLTR|20210308|09:49:25|S|193|24.000000||
B|PTON|20210308|09:49:25|S|100|113.070000||
B|SOS|20210308|09:49:25|S|400|6.280000||
B|ZM|20210308|09:49:25|S|1|336.830000||
B|ALT|20210308|09:49:26|S|270|13.210000||
B|AONE|20210308|09:49:26|S|1|11.570000||
B|AQB|20210308|09:49:26|S|175|6.640000||
B|CDEV|20210308|09:49:26|S|2000|5.250000||
B|CDEV|20210308|09:49:26|S|6700|5.250000||
B|EARS|20210308|09:49:26|S|12|3.780000||
B|EOG|20210308|09:49:26|S|1|74.980000||
B|HTGC|20210308|09:49:26|S|100|15.410000||
B|MBI|20210308|09:49:26|S|925|8.685000||
B|NIO|20210308|09:49:26|S|100|38.430000||
B|SFTW|20210308|09:49:26|S|100|11.450000||
B|SPG|20210308|09:49:26|S|537|111.840000||
B|STOR|20210308|09:49:26|S|8|32.280000||
B|ZM|20210308|09:49:26|S|3|336.830000||
B|BIDU|20210308|09:49:27|S|50|250.410000||
B|CRSP|20210308|09:49:27|S|1|119.140000||
B|DE|20210308|09:49:27|S|260|351.750000||
B|EBS|20210308|09:49:27|S|10|90.400000||
B|JAGX|20210308|09:49:27|S|1152|1.810000||
B|LRCX|20210308|09:49:27|S|4|548.220000||
B|NNDM|20210308|09:49:27|S|50|8.410000||
B|OPGN|20210308|09:49:27|S|300|2.680000||
B|ROKU|20210308|09:49:27|S|1|352.630000||
B|SEDG|20210308|09:49:27|S|2|252.970000||
B|SQQQ|20210308|09:49:27|S|100|15.075000||
B|VACQ|20210308|09:49:27|S|100|12.790000||
B|YQ|20210308|09:49:27|S|20|12.160000||
B|AIH|20210308|09:49:28|S|10|6.670000||
B|DIS|20210308|09:49:28|S|1|196.650000||
B|NCTY|20210308|09:49:28|S|200|41.460000||
B|NCTY|20210308|09:49:28|S|493|41.490000||
B|NCTY|20210308|09:49:28|S|2000|41.430000||
B|SND|20210308|09:49:28|S|5|2.980000||
B|SOS|20210308|09:49:28|S|47|6.280000||
B|SOXL|20210308|09:49:28|S|100|32.240000||
B|ULTA|20210308|09:49:28|S|10|344.030000||
B|DRIP|20210308|09:49:29|S|100|9.870000||
B|MU|20210308|09:49:29|S|40|88.560000||
B|TSLA|20210308|09:49:29|S|16|612.930000||
B|WYNN|20210308|09:49:29|S|100|135.410000||
B|ZTS|20210308|09:49:29|S|2|147.840000||
B|AAPL|20210308|09:49:30|S|100|119.250000||
B|ADBE|20210308|09:49:30|S|1|435.150000||
B|BILI|20210308|09:49:30|S|30|113.110000||
B|EDIT|20210308|09:49:30|S|500|43.410000||
B|GLDM|20210308|09:49:30|S|3|16.820000||
B|JKS|20210308|09:49:30|S|12|40.950000||
B|OKTA|20210308|09:49:30|S|1|218.050000||
B|PYPL|20210308|09:49:30|S|40|240.200000||
B|SQQQ|20210308|09:49:30|S|103|15.090000||
B|SQQQ|20210308|09:49:30|S|200|15.085000||
B|ACTC|20210308|09:49:31|S|50|17.460000||
B|AFRM|20210308|09:49:31|S|5|77.490000||
B|EARS|20210308|09:49:31|S|1300|3.800000||
B|GME|20210308|09:49:31|S|14|152.870000||
B|MELI|20210308|09:49:31|S|2|1465.820000||
B|NHTC|20210308|09:49:31|S|11|6.660000||
B|NIO|20210308|09:49:31|S|200|38.390000||
B|OPGN|20210308|09:49:31|S|300|2.670000||
B|SIFY|20210308|09:49:31|S|100|3.830000||
B|SQ|20210308|09:49:31|S|6|217.480000||
B|XOM|20210308|09:49:31|S|1|60.905000||
B|XOM|20210308|09:49:31|S|40|60.905000||
B|XSPA|20210308|09:49:31|S|700|1.900000||
B|DISCA|20210308|09:49:32|S|300|64.510000||
B|GME|20210308|09:49:32|S|110|152.550000||
B|GOGL|20210308|09:49:32|S|30|6.680000||
B|JOE|20210308|09:49:32|S|30|47.720000||
B|NIO|20210308|09:49:32|S|3|38.400000||
B|NIO|20210308|09:49:32|S|50|38.390000||
B|ORCL|20210308|09:49:32|S|13|71.765000||
B|SPY|20210308|09:49:32|S|100|385.080000||
B|TSLA|20210308|09:49:32|S|1|612.340000||
B|TSLA|20210308|09:49:32|S|5|612.430000||
B|TSLA|20210308|09:49:32|S|18|611.930000||
B|ZM|20210308|09:49:32|S|2|336.790000||
B|ZM|20210308|09:49:32|S|55|336.790000||
B|CRWD|20210308|09:49:33|S|1|189.430000||
B|DMTK|20210308|09:49:33|S|10|51.550000||
B|GME|20210308|09:49:33|S|1|152.550000||
B|MAN|20210308|09:49:33|S|20|98.990000||
B|ORCL|20210308|09:49:33|S|200|71.815000||
B|RPRX|20210308|09:49:33|S|15|44.310000||
B|T|20210308|09:49:33|S|300|29.535000||
B|TSLA|20210308|09:49:33|S|1|612.140000||
B|TSLA|20210308|09:49:33|S|2|612.130000||
B|XOM|20210308|09:49:33|S|80|60.865000||
B|APPN|20210308|09:49:34|S|28|146.130000||
B|GME|20210308|09:49:34|S|1700|152.550000||
B|MILE|20210308|09:49:34|S|100|10.630000||
B|OKTA|20210308|09:49:34|S|2|218.050000||
B|OXY|20210308|09:49:34|S|500|31.100000||
B|PENN|20210308|09:49:34|S|25|111.950000||
B|PUBM|20210308|09:49:34|S|15|51.550000||
B|SPCE|20210308|09:49:34|S|100|28.660000||
B|TSLA|20210308|09:49:34|S|56|611.890000||
B|XOM|20210308|09:49:34|S|200|60.850000||
B|AMZN|20210308|09:49:35|S|4|3042.250000||
B|CCIV|20210308|09:49:35|S|50|24.490000||
B|CCL|20210308|09:49:35|S|100|26.020000||
B|CF|20210308|09:49:35|S|150|49.390000||
B|DAL|20210308|09:49:35|S|699|47.240000||
B|EYES|20210308|09:49:35|S|100|12.400000||
B|FHB|20210308|09:49:35|S|5|29.520000||
B|HUBS|20210308|09:49:35|S|1|460.250000||
B|IGAC|20210308|09:49:35|S|96|9.990000||
B|NNDM|20210308|09:49:35|S|50|8.400000||
B|PDAC|20210308|09:49:35|S|500|10.940000||
B|PHM|20210308|09:49:35|S|44|47.080000||
B|RCL|20210308|09:49:35|S|50|86.380000||
B|SPI|20210308|09:49:35|S|100|7.130000||
B|WMT|20210308|09:49:35|S|4|129.280000||
B|ZM|20210308|09:49:35|S|14|336.970000||
B|BA|20210308|09:49:36|S|13|225.850000||
B|CKPT|20210308|09:49:36|S|48|3.200000||
B|EYES|20210308|09:49:36|S|61|12.370000||
B|MNSO|20210308|09:49:36|S|100|25.910000||
B|OKTA|20210308|09:49:36|S|13|218.050000||
B|OXY|20210308|09:49:36|S|100|31.090000||
B|SPRT|20210308|09:49:36|S|30|2.030000||
B|U|20210308|09:49:36|S|2|97.880000||
B|VIPS|20210308|09:49:36|S|200|39.680000||
B|WTI|20210308|09:49:36|S|20|4.360000||
B|AMZN|20210308|09:49:37|S|4|3042.040000||
B|IIPR|20210308|09:49:37|S|10|178.890000||
B|MGNI|20210308|09:49:37|S|100|40.170000||
B|QQQ|20210308|09:49:37|S|100|308.300000||
B|RIOT|20210308|09:49:37|S|100|41.940000||
B|SKLZ|20210308|09:49:37|S|100|27.460000||
B|SKLZ|20210308|09:49:37|S|300|27.460000||
B|SKLZ|20210308|09:49:37|S|300|27.470000||
B|SKLZ|20210308|09:49:37|S|300|27.470000||
B|SPXS|20210308|09:49:37|S|200|34.760000||
B|AFRM|20210308|09:49:38|S|6|77.260000||
B|CCIV|20210308|09:49:38|S|25|24.490000||
B|CCIV|20210308|09:49:38|S|50|24.490000||
B|MSFT|20210308|09:49:38|S|7|230.860000||
B|SOS|20210308|09:49:38|S|200|6.280000||
B|SQ|20210308|09:49:38|S|2|217.350000||
B|SQQQ|20210308|09:49:38|S|20|15.120000||
B|XOM|20210308|09:49:38|S|20|60.905000||
B|ZM|20210308|09:49:38|S|14|336.310000||
B|ANCN|20210308|09:49:39|S|92|5.330000||
B|ANCN|20210308|09:49:39|S|100|5.330000||
B|GE|20210308|09:49:39|S|69|13.890000||
B|LTHM|20210308|09:49:39|S|13|16.880000||
B|NXTC|20210308|09:49:39|S|600|11.860000||
B|PSTX|20210308|09:49:39|S|194|9.090000||
B|SOXL|20210308|09:49:39|S|100|32.080000||
B|TLRY|20210308|09:49:39|S|200|21.820000||
B|TSLA|20210308|09:49:39|S|20|611.590000||
B|BB|20210308|09:49:40|S|55|9.570000||
B|ETSY|20210308|09:49:40|S|4|205.880000||
B|FLGT|20210308|09:49:40|S|15|95.810000||
B|OKTA|20210308|09:49:40|S|8|218.050000||
B|OPGN|20210308|09:49:40|S|75|2.620000||
B|QQQ|20210308|09:49:40|S|2|308.180000||
B|SQQQ|20210308|09:49:40|S|1000|15.140000||
B|T|20210308|09:49:40|S|15|29.535000||
B|ZM|20210308|09:49:40|S|2|336.320000||
B|FSLR|20210308|09:49:41|S|3|73.440000||
B|LABP|20210308|09:49:41|S|150|13.450000||
B|PCY|20210308|09:49:41|S|100|26.650000||
B|TSLA|20210308|09:49:41|S|1|611.540000||
B|WMT|20210308|09:49:41|S|5|129.220000||
B|ZM|20210308|09:49:41|S|5|336.320000||
B|ALJJ|20210308|09:49:42|S|10|1.380000||
B|CVAC|20210308|09:49:42|S|4|82.980000||
B|EOG|20210308|09:49:42|S|110|74.970000||
B|EYES|20210308|09:49:42|S|2000|12.440000||
B|HZON|20210308|09:49:42|S|3|11.270000||
B|LEVI|20210308|09:49:42|S|100|24.450000||
B|NIO|20210308|09:49:42|S|200|38.320000||
B|ONCY|20210308|09:49:42|S|100|2.810000||
B|OPGN|20210308|09:49:42|S|1400|2.620000||
B|SQ|20210308|09:49:42|S|9|217.380000||
B|ZM|20210308|09:49:42|S|4|336.320000||
B|SOXL|20210308|09:49:43|S|5|32.030000||
B|WM|20210308|09:49:43|S|76|120.330000||
B|ZM|20210308|09:49:43|S|3|336.310000||
B|AAPL|20210308|09:49:44|S|24|119.160000||
B|EDZ|20210308|09:49:44|S|90|9.240000||
B|NOVN|20210308|09:49:44|S|100|1.560000||
B|NVDA|20210308|09:49:44|S|1|493.140000||
B|OPGN|20210308|09:49:44|S|300|2.620000||
B|TMBR|20210308|09:49:44|S|100|1.880000||
B|WTI|20210308|09:49:44|S|100|4.360000||
B|GME|20210308|09:49:45|S|15|152.570000||
B|JKS|20210308|09:49:45|S|50|40.650000||
B|NIO|20210308|09:49:45|S|65|38.320000||
B|OPGN|20210308|09:49:45|S|10|2.630000||
B|OPGN|20210308|09:49:45|S|200|2.630000||
B|PLL|20210308|09:49:45|S|7|59.750000||
B|QS|20210308|09:49:45|S|200|45.980000||
B|TNA|20210308|09:49:45|S|7|89.990000||
B|ADBE|20210308|09:49:46|S|1|435.140000||
B|AMPG|20210308|09:49:46|S|100|11.280000||
B|BIDU|20210308|09:49:46|S|91|249.440000||
B|JD|20210308|09:49:46|S|50|87.200000||
B|TPGY|20210308|09:49:46|S|50|18.580000||
B|TSM|20210308|09:49:46|S|4|117.640000||
B|VACQ|20210308|09:49:46|S|100|12.780000||
B|VACQ|20210308|09:49:46|S|100|12.780000||
B|VOO|20210308|09:49:46|S|1|353.970000||
B|VST|20210308|09:49:46|S|77|18.435000||
B|VTWO|20210308|09:49:46|S|30|177.660000||
B|BBDC|20210308|09:49:47|S|450|10.000000||
B|SHOP|20210308|09:49:47|S|1|1143.400000||
B|SQQQ|20210308|09:49:47|S|5|15.120000||
B|SQQQ|20210308|09:49:47|S|2000|15.120000||
B|TSLA|20210308|09:49:47|S|1|611.450000||
B|TSM|20210308|09:49:47|S|15|117.580000||
B|TSM|20210308|09:49:47|S|30|117.580000||
B|VACQ|20210308|09:49:47|S|100|12.770000||
B|ZM|20210308|09:49:47|S|1|336.300000||
B|BNGO|20210308|09:49:48|S|100|7.740000||
B|NNDM|20210308|09:49:48|S|300|8.340000||
B|RCL|20210308|09:49:48|S|20|86.180000||
B|SQQQ|20210308|09:49:48|S|100|15.115000||
B|TQQQ|20210308|09:49:48|S|100|83.370000||
B|V|20210308|09:49:48|S|2|217.100000||
B|VHT|20210308|09:49:48|S|1|222.810000||
B|ZIOP|20210308|09:49:48|S|13|4.270000||
B|ADP|20210308|09:49:49|S|5|179.510000||
B|AMZN|20210308|09:49:49|S|5|3039.720000||
B|BABA|20210308|09:49:49|S|18|229.590000||
B|MBI|20210308|09:49:49|S|100|8.690000||
B|MELI|20210308|09:49:49|S|3|1465.820000||
B|SPY|20210308|09:49:49|S|22|385.000000||
B|SQ|20210308|09:49:49|S|1|217.500000||
B|SQQQ|20210308|09:49:49|S|50|15.120000||
B|SQQQ|20210308|09:49:49|S|100|15.120000||
B|AAPL|20210308|09:49:50|S|42|119.095000||
B|AFRM|20210308|09:49:50|S|2|77.420000||
B|IMVT|20210308|09:49:50|S|1000|16.660000||
B|OPGN|20210308|09:49:50|S|200|2.615000||
B|ANAB|20210308|09:49:51|S|1|19.440000||
B|ETSY|20210308|09:49:51|S|1|205.350000||
B|GME|20210308|09:49:51|S|50|152.040000||
B|ORBC|20210308|09:49:51|S|250|6.900000||
B|PDD|20210308|09:49:51|S|30|153.350000||
B|QCLN|20210308|09:49:51|S|100|65.090000||
B|SE|20210308|09:49:51|S|2|227.890000||
B|SQ|20210308|09:49:51|S|10|217.440000||
B|SQ|20210308|09:49:51|S|100|217.240000||
B|WMT|20210308|09:49:51|S|30|129.280000||
B|AAPL|20210308|09:49:52|S|100|119.060000||
B|ABNB|20210308|09:49:52|S|2|186.040000||
B|BIDU|20210308|09:49:52|S|4|249.810000||
B|BP|20210308|09:49:52|S|100|26.245000||
B|GSX|20210308|09:49:52|S|300|85.320000||
B|PINS|20210308|09:49:52|S|15|68.250000||
B|SIX|20210308|09:49:52|S|100|49.560000||
B|STZ|20210308|09:49:52|S|273|219.680000||
B|TNA|20210308|09:49:52|S|100|89.570000||
B|VERU|20210308|09:49:52|S|100|12.970000||
B|ZM|20210308|09:49:52|S|1|335.960000||
B|ZM|20210308|09:49:52|S|6|335.890000||
B|AAPL|20210308|09:49:53|S|10|119.050000||
B|BND|20210308|09:49:53|S|5|84.940000||
B|FVRR|20210308|09:49:53|S|5|229.810000||
B|IDEX|20210308|09:49:53|S|400|2.925000||
B|METC|20210308|09:49:53|S|600|4.360000||
B|NVDA|20210308|09:49:53|S|1|492.730000||
B|PTON|20210308|09:49:53|S|13|113.050000||
B|SIFY|20210308|09:49:53|S|100|3.800000||
B|SOXL|20210308|09:49:53|S|5|31.980000||
B|ZUMZ|20210308|09:49:53|S|42|47.610000||
B|BABA|20210308|09:49:54|S|5|229.410000||
B|BAR|20210308|09:49:54|S|1|16.790000||
B|DIS|20210308|09:49:54|S|5|196.240000||
B|EYES|20210308|09:49:54|S|100|12.490000||
B|GME|20210308|09:49:54|S|10|151.900000||
B|GME|20210308|09:49:54|S|50|151.900000||
B|OMI|20210308|09:49:54|S|100|33.670000||
B|SPWR|20210308|09:49:54|S|100|30.650000||
B|TPGY|20210308|09:49:54|S|50|18.530000||
B|WRK|20210308|09:49:54|S|21|52.210000||
B|ZEN|20210308|09:49:54|S|100|134.385000||
B|ZEN|20210308|09:49:54|S|100|134.500000||
B|ZEN|20210308|09:49:54|S|100|134.500000||
B|ZG|20210308|09:49:54|S|100|140.360000||
B|ZM|20210308|09:49:54|S|29|334.600000||
B|ARCE|20210308|09:49:55|S|20|34.260000||
B|BAR|20210308|09:49:55|S|1|16.790000||
B|FVRR|20210308|09:49:55|S|10|229.380000||
B|GE|20210308|09:49:55|S|1100|13.865000||
B|GE|20210308|09:49:55|S|1500|13.860000||
B|GSAT|20210308|09:49:55|S|100|1.395000||
B|IRS|20210308|09:49:55|S|97|3.910000||
B|MTBC|20210308|09:49:55|S|8|8.680000||
B|OKTA|20210308|09:49:55|S|10|217.570000||
B|OPGN|20210308|09:49:55|S|100|2.590000||
B|RRGB|20210308|09:49:55|S|50|36.550000||
B|SQ|20210308|09:49:55|S|2|216.960000||
B|SQ|20210308|09:49:55|S|4|216.960000||
B|SQ|20210308|09:49:55|S|50|216.960000||
B|TSLA|20210308|09:49:55|S|1|610.010000||
B|XOM|20210308|09:49:55|S|1|60.850000||
B|XPEV|20210308|09:49:55|S|684|29.680000||
B|ZM|20210308|09:49:55|S|1|334.970000||
B|ZM|20210308|09:49:55|S|29|334.520000||
B|AAPL|20210308|09:49:56|S|25|119.020000||
B|AFRM|20210308|09:49:56|S|1|77.410000||
B|COUP|20210308|09:49:56|S|40|289.530000||
B|OXY|20210308|09:49:56|S|400|31.030000||
B|PRPB|20210308|09:49:56|S|500|10.220000||
B|RIOT|20210308|09:49:56|S|179|41.730000||
B|TRQ|20210308|09:49:56|S|2000|14.750000||
B|TSLA|20210308|09:49:56|S|1|608.900000||
B|ZKIN|20210308|09:49:56|S|200|5.400000||
B|ZM|20210308|09:49:56|S|50|334.500000||
B|ABNB|20210308|09:49:57|S|100|185.940000||
B|AMZN|20210308|09:49:57|S|3|3034.910000||
B|ANCN|20210308|09:49:57|S|1000|5.280000||
B|APPS|20210308|09:49:57|S|5|74.210000||
B|CRWD|20210308|09:49:57|S|80|188.910000||
B|GE|20210308|09:49:57|S|200|13.855000||
B|GME|20210308|09:49:57|S|40|150.910000||
B|HYRE|20210308|09:49:57|S|30|8.740000||
B|MFA|20210308|09:49:57|S|900|4.140000||
B|NOW|20210308|09:49:57|S|100|485.870000||
B|NOW|20210308|09:49:57|S|100|486.030000||
B|OPGN|20210308|09:49:57|S|50|2.615000||
B|SE|20210308|09:49:57|S|1|227.520000||
B|SEDG|20210308|09:49:57|S|5|251.840000||
B|SU|20210308|09:49:57|S|22|22.000000||
B|TSLA|20210308|09:49:57|S|30|608.980000||
B|TSLA|20210308|09:49:57|S|75|608.900000||
B|VXX|20210308|09:49:57|S|300|15.170000||
B|ZM|20210308|09:49:57|S|4|334.970000||
B|ZM|20210308|09:49:57|S|10|334.500000||
B|AAPL|20210308|09:49:58|S|100|119.030000||
B|ETN|20210308|09:49:58|S|10|138.580000||
B|GME|20210308|09:49:58|S|20|150.990000||
B|GRNQ|20210308|09:49:58|S|200|1.970000||
B|SHOP|20210308|09:49:58|S|2|1141.770000||
B|SWKS|20210308|09:49:58|S|1|170.290000||
B|TSLA|20210308|09:49:58|S|2|608.760000||
B|TSLA|20210308|09:49:58|S|11|608.760000||
B|AMZN|20210308|09:49:59|S|1|3034.440000||
B|AZEK|20210308|09:49:59|S|5|42.550000||
B|BABA|20210308|09:49:59|S|5|229.350000||
B|CRF|20210308|09:49:59|S|100|13.040000||
B|CRWD|20210308|09:49:59|S|5|188.900000||
B|FLGT|20210308|09:49:59|S|30|94.190000||
B|NVDA|20210308|09:49:59|S|2|491.860000||
B|OPGN|20210308|09:49:59|S|100|2.620000||
B|OXY|20210308|09:49:59|S|80|31.010000||
B|ZM|20210308|09:49:59|S|1|334.970000||
B|BILI|20210308|09:50:00|S|1|112.190000||
B|BILI|20210308|09:50:00|S|69|112.170000||
B|CAI|20210308|09:50:00|S|35|44.130000||
B|GRWG|20210308|09:50:00|S|3|40.720000||
B|JD|20210308|09:50:00|S|50|87.020000||
B|OPGN|20210308|09:50:00|S|100|2.620000||
B|OPGN|20210308|09:50:00|S|200|2.620000||
B|SNSE|20210308|09:50:00|S|11|16.300000||
B|VXX|20210308|09:50:00|S|2000|15.170000||
B|VXX|20210308|09:50:00|S|3000|15.175000||
B|ASAN|20210308|09:50:01|S|28|31.920000||
B|IMAX|20210308|09:50:01|S|10|23.170000||
B|NGAC|20210308|09:50:01|S|100|10.440000||
B|OPGN|20210308|09:50:01|S|200|2.610000||
B|PAR|20210308|09:50:01|S|39|72.940000||
B|RWR|20210308|09:50:01|S|25|91.490000||
B|SBG|20210308|09:50:01|S|2|10.080000||
B|TQQQ|20210308|09:50:01|S|200|82.960000||
B|VXX|20210308|09:50:01|S|700|15.180000||
B|ZEN|20210308|09:50:01|S|100|134.370000||
B|ZEN|20210308|09:50:01|S|100|134.375000||
B|ZM|20210308|09:50:01|S|10|334.380000||
B|CAT|20210308|09:50:02|S|127|218.950000||
B|FSLY|20210308|09:50:02|S|1|65.850000||
B|OKTA|20210308|09:50:02|S|8|217.530000||
B|SNDR|20210308|09:50:02|S|3|25.320000||
B|TSLA|20210308|09:50:02|S|1|608.870000||
B|ZGNX|20210308|09:50:02|S|150|20.630000||
B|ZI|20210308|09:50:02|S|2|46.680000||
B|ADBE|20210308|09:50:03|S|3|434.310000||
B|BIDU|20210308|09:50:03|S|50|249.100000||
B|IVV|20210308|09:50:03|S|2|386.380000||
B|MUR|20210308|09:50:03|S|2|19.650000||
B|NVDA|20210308|09:50:03|S|1|492.040000||
B|SQQQ|20210308|09:50:03|S|76|15.160000||
B|URI|20210308|09:50:03|S|10|304.850000||
B|BBY|20210308|09:50:04|S|20|105.730000||
B|GLD|20210308|09:50:04|S|17|158.360000||
B|ROKU|20210308|09:50:04|S|300|349.720000||
B|SOXL|20210308|09:50:04|S|35|31.910000||
B|ZM|20210308|09:50:04|S|15|334.380000||
B|AA|20210308|09:50:05|S|47|29.290000||
B|ADM|20210308|09:50:05|S|50|57.540000||
B|AONE|20210308|09:50:05|S|100|11.480000||
B|BABA|20210308|09:50:05|S|20|229.360000||
B|CSIQ|20210308|09:50:05|S|2|41.180000||
B|GME|20210308|09:50:05|S|2|150.910000||
B|MRO|20210308|09:50:05|S|100|12.750000||
B|NIO|20210308|09:50:05|S|75|38.180000||
B|OKTA|20210308|09:50:05|S|1|217.320000||
B|PLTR|20210308|09:50:05|S|100|23.910000||
B|ZM|20210308|09:50:05|E|14|333.888000||
B|ZM|20210308|09:50:05|E|28|333.888000||
B|APWC|20210308|09:50:06|S|100|4.360000||
B|ARKK|20210308|09:50:06|S|169|116.290000||
B|FB|20210308|09:50:06|S|10|261.880000||
B|NIO|20210308|09:50:06|S|500|38.220000||
B|NIO|20210308|09:50:06|S|696|38.220000||
B|OPGN|20210308|09:50:06|S|300|2.605000||
B|SNBR|20210308|09:50:06|S|10|131.530000||
B|SPCE|20210308|09:50:06|S|100|28.480000||
B|SQQQ|20210308|09:50:06|S|1476|15.165000||
B|XLF|20210308|09:50:06|E|100|34.050000||
B|ZS|20210308|09:50:06|S|100|178.630000||
B|ZS|20210308|09:50:06|S|100|178.630000||
B|AAPL|20210308|09:50:07|S|3|119.050000||
B|CRWD|20210308|09:50:07|S|4|188.590000||
B|CTG|20210308|09:50:07|S|100|8.510000||
B|ENB|20210308|09:50:07|S|100|35.560000||
B|EYES|20210308|09:50:07|S|300|12.670000||
B|FUBO|20210308|09:50:07|S|100|29.140000||
B|GH|20210308|09:50:07|S|100|136.830000||
B|MLP|20210308|09:50:07|S|2|11.870000||
B|NIO|20210308|09:50:07|S|100|38.210000||
B|OKTA|20210308|09:50:07|S|10|217.440000||
B|OKTA|20210308|09:50:07|S|15|217.450000||
B|SQ|20210308|09:50:07|S|100|216.570000||
B|ZYXI|20210308|09:50:07|S|200|16.300000||
B|AFRM|20210308|09:50:08|S|1|77.370000||
B|ALL|20210308|09:50:08|S|4|113.720000||
B|AMC|20210308|09:50:08|S|30|8.520000||
B|ARKK|20210308|09:50:08|S|100|116.390000||
B|FSLY|20210308|09:50:08|S|100|65.810000||
B|FSR|20210308|09:50:08|S|100|22.880000||
B|INO|20210308|09:50:08|S|100|9.180000||
B|LTHM|20210308|09:50:08|S|100|16.770000||
B|WMT|20210308|09:50:08|S|1|129.170000||
B|XSPA|20210308|09:50:08|S|43|1.900000||
B|ZG|20210308|09:50:08|S|100|140.580000||
B|ARKG|20210308|09:50:09|S|33|85.180000||
B|PSLV|20210308|09:50:09|S|200|9.080000||
B|SOXL|20210308|09:50:09|S|5|31.930000||
B|SPY|20210308|09:50:09|S|100|384.990000||
B|XSPA|20210308|09:50:09|S|643|1.900000||
B|CCIV|20210308|09:50:10|S|100|24.250000||
B|IIVI|20210308|09:50:10|S|5|74.780000||
B|SM|20210308|09:50:10|S|1|17.590000||
B|AAPL|20210308|09:50:11|S|100|119.030000||
B|BALY|20210308|09:50:11|S|50|62.880000||
B|BILI|20210308|09:50:11|S|450|112.230000||
B|DDD|20210308|09:50:11|S|200|24.030000||
B|FCX|20210308|09:50:11|S|100|34.670000||
B|GE|20210308|09:50:11|S|100|13.875000||
B|IMVT|20210308|09:50:11|S|600|16.640000||
B|MOXC|20210308|09:50:11|S|500|2.180000||
B|MOXC|20210308|09:50:11|S|700|2.180000||
B|ORCL|20210308|09:50:11|S|100|71.920000||
B|QELL|20210308|09:50:11|S|100|10.530000||
B|RPRX|20210308|09:50:11|S|5|44.240000||
B|SQQQ|20210308|09:50:11|S|20|15.170000||
B|TNA|20210308|09:50:11|S|100|89.690000||
B|UAL|20210308|09:50:11|S|100|51.810000||
B|VTI|20210308|09:50:11|S|90|201.550000||
B|VZ|20210308|09:50:11|S|14|56.330000||
B|Z|20210308|09:50:11|S|56|135.100000||
B|ZM|20210308|09:50:11|S|1|333.950000||
B|NIO|20210308|09:50:12|S|100|38.280000||
B|NVAX|20210308|09:50:12|S|1|180.360000||
B|PSTX|20210308|09:50:12|S|197|8.980000||
B|CXSE|20210308|09:50:13|S|1|66.150000||
B|DOCU|20210308|09:50:13|S|10|204.890000||
B|RIDE|20210308|09:50:13|S|15|16.750000||
B|SI|20210308|09:50:13|S|2|115.130000||
B|SPCE|20210308|09:50:13|S|91|28.480000||
B|SQQQ|20210308|09:50:13|S|200|15.155000||
B|UAL|20210308|09:50:13|S|20|51.910000||
B|AFRM|20210308|09:50:14|S|1|77.450000||
B|AMPG|20210308|09:50:14|S|50|11.260000||
B|BASI|20210308|09:50:14|S|100|18.650000||
B|CRM|20210308|09:50:14|S|2|212.860000||
B|NIO|20210308|09:50:14|S|175|38.350000||
B|PTON|20210308|09:50:14|S|50|113.550000||
B|SENS|20210308|09:50:14|S|100|2.475000||
B|SENS|20210308|09:50:14|S|800|2.475000||
B|SOS|20210308|09:50:14|S|566|6.200000||
B|SQQQ|20210308|09:50:14|S|400|15.140000||
B|ZS|20210308|09:50:14|S|700|178.790000||
B|BABA|20210308|09:50:15|S|133|229.410000||
B|CLBS|20210308|09:50:15|S|2000|1.840000||
B|CPE|20210308|09:50:15|S|100|38.930000||
B|EYES|20210308|09:50:15|S|2|12.990000||
B|EYES|20210308|09:50:15|S|100|12.990000||
B|EYES|20210308|09:50:15|S|100|12.990000||
B|EYES|20210308|09:50:15|S|300|12.840000||
B|GME|20210308|09:50:15|S|10|150.910000||
B|GME|20210308|09:50:15|S|100|150.910000||
B|IMVT|20210308|09:50:15|S|100|16.870000||
B|OXY|20210308|09:50:15|S|200|31.060000||
B|SE|20210308|09:50:15|S|100|227.290000||
B|SI|20210308|09:50:15|S|4|115.670000||
B|TOL|20210308|09:50:15|S|18|55.530000||
B|TSLA|20210308|09:50:15|S|100|610.440000||
B|TZA|20210308|09:50:15|S|60|36.000000||
B|XPEV|20210308|09:50:15|S|750|29.710000||
B|ADBE|20210308|09:50:16|S|2|435.050000||
B|ANCN|20210308|09:50:16|S|270|5.400000||
B|BLL|20210308|09:50:16|S|5|82.470000||
B|EYES|20210308|09:50:16|S|100|12.980000||
B|IMVT|20210308|09:50:16|S|100|16.910000||
B|MBIN|20210308|09:50:16|S|2|40.980000||
B|MSFT|20210308|09:50:16|S|49|230.670000||
B|QELL|20210308|09:50:16|S|100|10.530000||
B|SQ|20210308|09:50:16|S|10|217.450000||
B|Z|20210308|09:50:16|S|100|135.148000||
B|AFRM|20210308|09:50:17|S|2|77.570000||
B|EARS|20210308|09:50:17|S|300|3.890000||
B|EYES|20210308|09:50:17|S|79|12.990000||
B|EYES|20210308|09:50:17|S|100|13.200000||
B|EYES|20210308|09:50:17|S|800|12.990000||
B|LEVI|20210308|09:50:17|S|100|24.510000||
B|NVAX|20210308|09:50:17|S|100|180.820000||
B|PAX|20210308|09:50:17|S|9|19.560000||
B|SOS|20210308|09:50:17|S|13|6.250000||
B|SOS|20210308|09:50:17|S|400|6.250000||
B|SPCE|20210308|09:50:17|S|100|28.580000||
B|AFRM|20210308|09:50:18|S|10|77.560000||
B|AI|20210308|09:50:18|S|9|90.840000||
B|BABA|20210308|09:50:18|S|44|229.500000||
B|CELH|20210308|09:50:18|S|10|53.650000||
B|PKG|20210308|09:50:18|S|1|138.110000||
B|PLAY|20210308|09:50:18|S|20|43.650000||
B|RAAC|20210308|09:50:18|S|20|10.830000||
B|SBLK|20210308|09:50:18|S|1|13.540000||
B|ZOM|20210308|09:50:18|S|100|1.845000||
B|EOG|20210308|09:50:19|S|23|74.980000||
B|EYES|20210308|09:50:19|S|100|12.990000||
B|OKTA|20210308|09:50:19|S|10|217.430000||
B|OPGN|20210308|09:50:19|S|300|2.590000||
B|RPRX|20210308|09:50:19|S|10|44.290000||
B|BCO|20210308|09:50:20|S|20|80.495000||
B|DAR|20210308|09:50:20|S|50|75.835000||
B|ET|20210308|09:50:20|S|100|8.190000||
B|NIO|20210308|09:50:20|S|100|38.250000||
B|OYST|20210308|09:50:20|S|400|21.550000||
B|SPTKU|20210308|09:50:20|S|1600|10.150000||
B|TSLA|20210308|09:50:20|S|100|610.320000||
B|XOM|20210308|09:50:20|S|13|60.885000||
B|ZS|20210308|09:50:20|S|100|178.905000||
B|ABNB|20210308|09:50:21|S|25|184.420000||
B|ALG|20210308|09:50:21|S|100|157.740000||
B|AMAT|20210308|09:50:21|S|10|112.830000||
B|EPD|20210308|09:50:21|S|1200|23.460000||
B|ETSY|20210308|09:50:21|S|2|206.210000||
B|GHVI|20210308|09:50:21|S|100|14.820000||
B|OKE|20210308|09:50:21|S|100|50.370000||
B|SNE|20210308|09:50:21|S|25|102.210000||
B|VEEV|20210308|09:50:21|S|10|254.790000||
B|XOM|20210308|09:50:21|S|10|60.885000||
B|AAPL|20210308|09:50:22|S|10|118.960000||
B|AAPL|20210308|09:50:22|S|58|118.920000||
B|BIDU|20210308|09:50:22|S|100|250.090000||
B|CRWD|20210308|09:50:22|S|5|188.890000||
B|DKNG|20210308|09:50:22|S|100|60.650000||
B|RELI|20210308|09:50:22|S|400|4.190000||
B|SDOW|20210308|09:50:22|S|5|11.070000||
B|TSLA|20210308|09:50:22|S|1|610.580000||
B|ZM|20210308|09:50:22|S|1|334.750000||
B|ABNB|20210308|09:50:23|S|34|184.500000||
B|AI|20210308|09:50:23|S|330|90.800000||
B|ARKF|20210308|09:50:23|S|60|50.510000||
B|BMBL|20210308|09:50:23|S|5|59.590000||
B|COST|20210308|09:50:23|S|1|320.630000||
B|CTVA|20210308|09:50:23|S|100|45.600000||
B|EYES|20210308|09:50:23|S|100|13.150000||
B|NIO|20210308|09:50:23|S|100|38.280000||
B|PAGP|20210308|09:50:23|S|1700|9.870000||
B|PTON|20210308|09:50:23|S|20|113.480000||
B|PYPL|20210308|09:50:23|S|60|238.680000||
B|RIOT|20210308|09:50:23|S|100|41.850000||
B|TDOC|20210308|09:50:23|S|11|189.730000||
B|AAPL|20210308|09:50:24|S|4|118.820000||
B|AAPL|20210308|09:50:24|S|100|118.840000||
B|ANCN|20210308|09:50:24|S|500|5.650000||
B|CPE|20210308|09:50:24|S|100|38.790000||
B|CRWD|20210308|09:50:24|S|10|188.520000||
B|DDOG|20210308|09:50:24|S|2|82.170000||
B|GRNQ|20210308|09:50:24|S|300|1.980000||
B|KO|20210308|09:50:24|S|1|51.590000||
B|NIO|20210308|09:50:24|S|750|38.260000||
B|NWL|20210308|09:50:24|S|100|24.870000||
B|PRLB|20210308|09:50:24|S|3|126.490000||
B|SOXS|20210308|09:50:24|S|300|13.650000||
B|AAPL|20210308|09:50:25|S|4|118.830000||
B|EARS|20210308|09:50:25|S|75|3.940000||
B|EARS|20210308|09:50:25|S|500|3.870000||
B|KMPH|20210308|09:50:25|S|1100|9.500000||
B|NIO|20210308|09:50:25|S|100|38.240000||
B|NTLA|20210308|09:50:25|S|5|51.110000||
B|SNOW|20210308|09:50:25|S|50|238.850000||
B|VGT|20210308|09:50:25|S|2|347.190000||
B|AAPL|20210308|09:50:26|S|100|118.750000||
B|SUNW|20210308|09:50:26|S|1100|11.120000||
B|U|20210308|09:50:26|S|3|97.900000||
B|BUG|20210308|09:50:27|S|1|25.330000||
B|PFE|20210308|09:50:27|S|35|34.400000||
B|PTEN|20210308|09:50:27|S|200|9.235000||
B|QS|20210308|09:50:27|S|1|45.940000||
B|SOXS|20210308|09:50:27|S|150|13.680000||
B|V|20210308|09:50:27|S|100|216.900000||
B|XOM|20210308|09:50:27|S|1|60.805000||
B|AAPL|20210308|09:50:28|S|700|118.740000||
B|FUBO|20210308|09:50:28|S|1|29.310000||
B|OPGN|20210308|09:50:28|S|300|2.595000||
B|PSTH|20210308|09:50:28|S|2000|27.120000||
B|SOL|20210308|09:50:28|S|100|10.560000||
B|ZOM|20210308|09:50:28|E|300|1.840000||
B|AIV|20210308|09:50:29|S|100|4.845000||
B|ANCN|20210308|09:50:29|S|1075|5.400000||
B|BABA|20210308|09:50:29|S|30|229.290000||
B|BEST|20210308|09:50:29|S|100|2.210000||
B|FOXA|20210308|09:50:29|S|58|40.810000||
B|HUYA|20210308|09:50:29|S|10|25.870000||
B|IBKR|20210308|09:50:29|S|4|75.920000||
B|MSFT|20210308|09:50:29|S|1|230.350000||
B|OKTA|20210308|09:50:29|S|1|217.320000||
B|SNOW|20210308|09:50:29|S|50|238.780000||
B|ZM|20210308|09:50:29|S|1|334.170000||
B|ADCT|20210308|09:50:30|S|100|23.420000||
B|EARS|20210308|09:50:30|S|200|3.880000||
B|EYES|20210308|09:50:30|S|100|12.830000||
B|EYES|20210308|09:50:30|S|600|13.140000||
B|PYPL|20210308|09:50:30|S|60|238.100000||
B|RIOT|20210308|09:50:30|S|1600|41.600100||
B|RPRX|20210308|09:50:30|S|5|44.240000||
B|ABNB|20210308|09:50:31|S|150|184.450000||
B|ADBE|20210308|09:50:31|S|12|434.260000||
B|AMZN|20210308|09:50:31|S|1|3032.250000||
B|AYX|20210308|09:50:31|S|3|85.270000||
B|BILI|20210308|09:50:31|S|69|112.190000||
B|CRHC|20210308|09:50:31|S|100|10.100000||
B|DOCU|20210308|09:50:31|S|10|204.350000||
B|EYES|20210308|09:50:31|S|100|13.100000||
B|GAIA|20210308|09:50:31|S|100|11.980000||
B|IDEX|20210308|09:50:31|S|7|2.910000||
B|OKTA|20210308|09:50:31|S|1|217.020000||
B|PLTR|20210308|09:50:31|S|1|23.790000||
B|TSLA|20210308|09:50:31|S|32|609.080000||
B|AMPG|20210308|09:50:32|S|10|10.970000||
B|AMZN|20210308|09:50:32|S|3|3029.170000||
B|BNTX|20210308|09:50:32|S|8|94.000000||
B|CDNS|20210308|09:50:32|S|200|123.880000||
B|CVX|20210308|09:50:32|S|200|109.190000||
B|DOCU|20210308|09:50:32|S|5|204.280000||
B|MSFT|20210308|09:50:32|S|3|230.360000||
B|OPGN|20210308|09:50:32|S|300|2.620000||
B|AMPG|20210308|09:50:33|S|150|10.990000||
B|AMRS|20210308|09:50:33|S|500|16.600000||
B|ARKK|20210308|09:50:33|S|2|116.330000||
B|BA|20210308|09:50:33|S|25|225.790000||
B|BIPC|20210308|09:50:33|S|200|70.910000||
B|EYES|20210308|09:50:33|S|2000|13.150000||
B|GME|20210308|09:50:33|S|2|150.620000||
B|NIO|20210308|09:50:33|S|96|38.290000||
B|NIO|20210308|09:50:33|S|500|38.290000||
B|SE|20210308|09:50:33|S|2|225.970000||
B|ZM|20210308|09:50:33|S|3|334.130000||
B|AER|20210308|09:50:34|S|13|56.390000||
B|EARS|20210308|09:50:34|S|200|3.920000||
B|GME|20210308|09:50:34|S|1268|150.620000||
B|OLED|20210308|09:50:34|S|20|196.510000||
B|RIDE|20210308|09:50:34|S|15|16.820000||
B|SQQQ|20210308|09:50:34|S|100|15.220000||
B|THCB|20210308|09:50:34|S|8|14.170000||
B|BASI|20210308|09:50:35|S|100|18.720000||
B|FAS|20210308|09:50:35|S|200|89.690000||
B|GME|20210308|09:50:35|S|5|150.610000||
B|GRNQ|20210308|09:50:35|S|600|1.980000||
B|HYRE|20210308|09:50:35|S|100|8.680000||
B|IWC|20210308|09:50:35|S|15|145.190000||
B|NNDM|20210308|09:50:35|S|150|8.280000||
B|PINS|20210308|09:50:35|S|1|67.710000||
B|SOS|20210308|09:50:35|S|2|6.160000||
B|SVAC|20210308|09:50:35|S|15|10.150000||
B|ZM|20210308|09:50:35|S|27|334.140000||
B|AAPL|20210308|09:50:36|S|19|118.620000||
B|BEST|20210308|09:50:36|S|100|2.210000||
B|BEST|20210308|09:50:36|S|300|2.210000||
B|CCIV|20210308|09:50:36|S|20|24.260000||
B|CRM|20210308|09:50:36|S|200|212.390000||
B|EYES|20210308|09:50:36|S|2000|13.140000||
B|FVRR|20210308|09:50:36|S|6|226.200000||
B|KMI|20210308|09:50:36|S|300|16.000000||
B|PTON|20210308|09:50:36|S|65|113.030000||
B|SPCE|20210308|09:50:36|S|2|28.610000||
B|SPY|20210308|09:50:36|S|20|384.680000||
B|AMZN|20210308|09:50:37|S|100|3025.460000||
B|CROX|20210308|09:50:37|S|50|77.180000||
B|EDIT|20210308|09:50:37|S|26|43.420000||
B|FDX|20210308|09:50:37|S|4|259.340000||
B|OKTA|20210308|09:50:37|S|15|217.020000||
B|PG|20210308|09:50:37|S|6|126.320000||
B|SNOW|20210308|09:50:37|S|20|237.860000||
B|TWLO|20210308|09:50:37|S|70|344.050000||
B|AMPG|20210308|09:50:38|S|5|10.980000||
B|AMPG|20210308|09:50:38|S|80|10.980000||
B|BILI|20210308|09:50:38|S|5|112.050000||
B|BLNK|20210308|09:50:38|S|500|32.070000||
B|GME|20210308|09:50:38|S|30|150.600000||
B|IMVT|20210308|09:50:38|S|100|16.600000||
B|MU|20210308|09:50:38|S|20|87.890000||
B|NIO|20210308|09:50:38|S|50|38.240000||
B|OXY|20210308|09:50:38|S|100|30.950000||
B|OXY|20210308|09:50:38|S|150|30.940000||
B|SOS|20210308|09:50:38|S|16|6.170000||
B|SOS|20210308|09:50:38|S|100|6.170000||
B|SOS|20210308|09:50:38|S|100|6.170000||
B|TWST|20210308|09:50:38|S|10|115.690000||
B|U|20210308|09:50:38|S|12|97.850000||
B|AMZN|20210308|09:50:39|S|1|3026.760000||
B|FLY|20210308|09:50:39|S|113|11.290000||
B|MSTR|20210308|09:50:39|S|10|630.250000||
B|NET|20210308|09:50:39|S|1000|66.760000||
B|NNDM|20210308|09:50:39|S|50|8.260000||
B|NNDM|20210308|09:50:39|S|400|8.260000||
B|NVAX|20210308|09:50:39|S|10|180.780000||
B|PDD|20210308|09:50:39|S|100|152.450000||
B|TSLA|20210308|09:50:39|S|5|608.830000||
B|ICE|20210308|09:50:40|S|10|114.500000||
B|IMVT|20210308|09:50:40|S|225|16.630000||
B|NFLX|20210308|09:50:40|S|20|514.870000||
B|RIOT|20210308|09:50:40|S|40|41.510000||
B|U|20210308|09:50:40|S|95|97.850000||
B|ZG|20210308|09:50:40|S|4|139.740000||
B|BIDU|20210308|09:50:41|S|5|249.790000||
B|IDN|20210308|09:50:41|S|380|11.520000||
B|ABNB|20210308|09:50:42|S|100|185.230000||
B|ADBE|20210308|09:50:42|S|2|434.300000||
B|AMZN|20210308|09:50:42|S|1|3027.170000||
B|CAI|20210308|09:50:42|S|29|44.250000||
B|DIS|20210308|09:50:42|S|34|196.410000||
B|ETSY|20210308|09:50:42|S|1|205.070000||
B|MSFT|20210308|09:50:42|S|5|230.270000||
B|SOXX|20210308|09:50:42|S|100|392.440000||
B|SQQQ|20210308|09:50:42|S|151|15.240000||
B|TSLA|20210308|09:50:42|S|6|608.630000||
B|ZM|20210308|09:50:42|S|10|333.720000||
B|APPS|20210308|09:50:43|S|1|73.120000||
B|GME|20210308|09:50:43|S|5|150.140000||
B|GMS|20210308|09:50:43|S|2|41.750000||
B|PSTX|20210308|09:50:43|S|195|9.050000||
B|VEEV|20210308|09:50:43|S|5|254.470000||
B|AMC|20210308|09:50:44|S|100|8.520000||
B|ARKK|20210308|09:50:44|S|128|116.270000||
B|BMBL|20210308|09:50:44|S|1000|59.160000||
B|CRWD|20210308|09:50:44|S|3|187.950000||
B|FENG|20210308|09:50:44|S|50|1.590000||
B|GME|20210308|09:50:44|S|25|150.280000||
B|ORCL|20210308|09:50:44|S|2000|71.980000||
B|SOS|20210308|09:50:44|S|2738|6.150100||
B|AAPL|20210308|09:50:45|S|100|118.610000||
B|BA|20210308|09:50:45|S|100|225.990000||
B|BMO|20210308|09:50:45|S|5|86.150000||
B|IDEX|20210308|09:50:45|S|400|2.900000||
B|ORCL|20210308|09:50:45|S|400|71.990000||
B|PINS|20210308|09:50:45|S|1|67.610000||
B|SQQQ|20210308|09:50:45|S|284|15.245000||
B|TSM|20210308|09:50:45|S|1|117.580000||
B|TSM|20210308|09:50:45|S|3|117.580000||
B|BILI|20210308|09:50:46|S|69|111.990000||
B|EARS|20210308|09:50:46|S|600|3.950000||
B|EBAY|20210308|09:50:46|S|20|54.540000||
B|IZEA|20210308|09:50:46|S|100|3.380000||
B|MP|20210308|09:50:46|S|3|39.220000||
B|WISH|20210308|09:50:46|S|500|17.630000||
B|BIDU|20210308|09:50:47|S|100|249.450000||
B|CASI|20210308|09:50:47|S|100|2.260000||
B|CI|20210308|09:50:47|S|60|233.520000||
B|EARS|20210308|09:50:47|S|1000|3.920000||
B|NVIV|20210308|09:50:47|S|1293|0.989700||
B|NVOS|20210308|09:50:47|S|500|3.770000||
B|GWAC|20210308|09:50:48|S|10|11.480000||
B|MOXC|20210308|09:50:48|S|1700|2.180000||
B|MU|20210308|09:50:48|S|100|87.780000||
B|OPGN|20210308|09:50:48|S|100|2.640000||
B|PINS|20210308|09:50:48|S|14|67.640000||
B|PLNT|20210308|09:50:48|S|50|85.470000||
B|RIOT|20210308|09:50:48|S|12|41.400000||
B|SPCE|20210308|09:50:48|S|50|28.610000||
B|TSLA|20210308|09:50:48|S|10|608.420000||
B|TSM|20210308|09:50:48|S|10|117.550000||
B|WMT|20210308|09:50:48|S|5|129.200000||
B|ZM|20210308|09:50:48|S|3|333.210000||
B|ZM|20210308|09:50:48|S|4|333.210000||
B|ZS|20210308|09:50:48|S|4|178.680000||
B|BLNK|20210308|09:50:49|S|20|31.945000||
B|EBAY|20210308|09:50:49|S|1|54.480000||
B|LEAP|20210308|09:50:49|S|600|11.680000||
B|NGA|20210308|09:50:49|S|200|17.410000||
B|PINS|20210308|09:50:49|S|3|67.630000||
B|U|20210308|09:50:49|S|2|97.370000||
B|U|20210308|09:50:49|S|5|97.300000||
B|ZEN|20210308|09:50:49|S|100|133.910000||
B|ZEN|20210308|09:50:49|S|100|133.990000||
B|ZEN|20210308|09:50:49|S|100|134.070000||
B|ZM|20210308|09:50:49|S|3|333.320000||
B|ZM|20210308|09:50:49|S|8|333.320000||
B|ADBE|20210308|09:50:50|S|1|434.230000||
B|BEKE|20210308|09:50:50|S|622|50.150000||
B|MCD|20210308|09:50:50|S|20|207.930000||
B|NTP|20210308|09:50:50|S|400|11.410000||
B|SPG|20210308|09:50:50|S|1300|111.730000||
B|TQQQ|20210308|09:50:50|S|100|82.480000||
B|U|20210308|09:50:50|S|120|97.300000||
B|AAPL|20210308|09:50:51|S|12|118.570000||
B|BABA|20210308|09:50:51|S|100|229.050000||
B|FVRR|20210308|09:50:51|S|50|223.790000||
B|MAR|20210308|09:50:51|S|6|147.470000||
B|NIO|20210308|09:50:51|S|1|38.120000||
B|OPGN|20210308|09:50:51|S|100|2.640000||
B|OPGN|20210308|09:50:51|S|200|2.640000||
B|OPGN|20210308|09:50:51|S|200|2.640000||
B|PINS|20210308|09:50:51|S|15|67.540000||
B|TSLA|20210308|09:50:51|S|20|608.080000||
B|TSM|20210308|09:50:51|S|1|117.390000||
B|TSM|20210308|09:50:51|S|1|117.410000||
B|XPEV|20210308|09:50:51|S|1|29.410000||
B|EPHE|20210308|09:50:52|S|5|30.080000||
B|MFC|20210308|09:50:52|S|51|21.235000||
B|OXY|20210308|09:50:52|S|32|30.850000||
B|PINS|20210308|09:50:52|S|4|67.560000||
B|PLNT|20210308|09:50:52|S|40|85.470000||
B|ROKU|20210308|09:50:52|S|500|348.800000||
B|TDOC|20210308|09:50:52|S|3|188.770000||
B|TSLA|20210308|09:50:52|S|3|608.080000||
B|TSM|20210308|09:50:52|S|2|117.410000||
B|XOM|20210308|09:50:52|S|4|60.680000||
B|XPEV|20210308|09:50:52|S|100|29.460000||
B|BEST|20210308|09:50:53|S|400|2.210000||
B|CLR|20210308|09:50:53|S|83|31.510000||
B|GME|20210308|09:50:53|S|100|148.800000||
B|IRBT|20210308|09:50:53|S|9|121.390000||
B|PDD|20210308|09:50:53|S|20|151.830000||
B|PRNT|20210308|09:50:53|S|100|36.300000||
B|TSLA|20210308|09:50:53|S|100|608.280000||
B|AA|20210308|09:50:54|S|100|29.050000||
B|FANG|20210308|09:50:54|S|1|85.730000||
B|GME|20210308|09:50:54|S|25|148.530000||
B|PFF|20210308|09:50:54|S|10|37.560000||
B|SQQQ|20210308|09:50:54|S|567|15.270000||
B|SYBX|20210308|09:50:54|S|100|3.210000||
B|XPEV|20210308|09:50:54|S|645|29.430000||
B|ZTO|20210308|09:50:54|S|100|33.700000||
B|ADBE|20210308|09:50:55|S|7|434.300000||
B|DISCA|20210308|09:50:55|S|1|64.720000||
B|JD|20210308|09:50:55|S|2|86.880000||
B|NNDM|20210308|09:50:55|S|290|8.230000||
B|NVDA|20210308|09:50:55|S|3|490.000000||
B|OLED|20210308|09:50:55|S|10|195.790000||
B|SPXU|20210308|09:50:55|S|4|26.380000||
B|SPXU|20210308|09:50:55|S|100|26.380000||
B|U|20210308|09:50:55|S|120|96.900000||
B|VOO|20210308|09:50:55|S|1|353.520000||
B|AJAX|20210308|09:50:56|S|100|10.560000||
B|BAR|20210308|09:50:56|S|1|16.790000||
B|NOVN|20210308|09:50:56|S|1200|1.535000||
B|RPRX|20210308|09:50:56|S|1|44.240000||
B|SQQQ|20210308|09:50:56|S|120|15.260000||
B|SQQQ|20210308|09:50:56|S|355|15.255000||
B|XL|20210308|09:50:56|S|800|11.430000||
B|AMPG|20210308|09:50:57|S|16|10.870000||
B|GE|20210308|09:50:57|S|1200|13.905000||
B|IMVT|20210308|09:50:57|S|100|16.520000||
B|NVDA|20210308|09:50:57|S|4|490.000000||
B|OPGN|20210308|09:50:57|S|100|2.620000||
B|OPGN|20210308|09:50:57|S|500|2.620000||
B|OXY|20210308|09:50:57|S|100|30.860000||
B|SOXX|20210308|09:50:57|S|4|392.250000||
B|SQ|20210308|09:50:57|S|5|215.330000||
B|SQQQ|20210308|09:50:57|S|1|15.250000||
B|XPEV|20210308|09:50:57|S|169|29.380000||
B|ZKIN|20210308|09:50:57|S|200|5.380000||
B|CIDM|20210308|09:50:58|S|100|1.205000||
B|EXPI|20210308|09:50:58|S|38|44.010000||
B|GE|20210308|09:50:58|S|1200|13.915000||
B|MSGE|20210308|09:50:58|S|60|116.830000||
B|OPEN|20210308|09:50:58|S|1000|21.400000||
B|SSTK|20210308|09:50:58|S|1|88.240000||
B|AMC|20210308|09:50:59|S|100|8.490000||
B|FVRR|20210308|09:50:59|S|16|223.140000||
B|GTHX|20210308|09:50:59|S|100|20.110000||
B|NFLX|20210308|09:50:59|S|1|514.490000||
B|PLTR|20210308|09:50:59|S|100|23.720000||
B|TSM|20210308|09:50:59|S|2|117.470000||
B|VZ|20210308|09:50:59|S|20|56.400000||
B|XPEV|20210308|09:50:59|S|100|29.270000||
B|EYES|20210308|09:51:00|S|100|13.430000||
B|OKTA|20210308|09:51:00|S|10|216.140000||
B|OPTT|20210308|09:51:00|S|100|3.050000||
B|TSLA|20210308|09:51:00|S|23|608.680000||
B|TSLA|20210308|09:51:00|S|177|608.680000||
B|XOM|20210308|09:51:00|S|4|60.705000||
B|BIDU|20210308|09:51:01|S|1|248.770000||
B|LULU|20210308|09:51:01|S|2|294.380000||
B|LULU|20210308|09:51:01|S|5|294.380000||
B|LULU|20210308|09:51:01|S|8|294.380000||
B|LULU|20210308|09:51:01|S|16|294.500000||
B|NNDM|20210308|09:51:01|S|5|8.260000||
B|OXY|20210308|09:51:01|S|22|30.890000||
B|RETO|20210308|09:51:01|S|2000|1.710000||
B|CIDM|20210308|09:51:02|S|250|1.205000||
B|EYES|20210308|09:51:02|S|200|13.300000||
B|NIO|20210308|09:51:02|S|113|37.990000||
B|OKTA|20210308|09:51:02|S|10|216.200000||
B|TSLA|20210308|09:51:02|S|5|607.320000||
B|TSLA|20210308|09:51:02|S|35|606.660000||
B|ZEN|20210308|09:51:02|S|84|134.410000||
B|ZEN|20210308|09:51:02|S|100|134.070000||
B|ZEN|20210308|09:51:02|S|100|134.410000||
B|CPE|20210308|09:51:03|S|800|38.540000||
B|DOCU|20210308|09:51:03|S|12|203.650000||
B|GO|20210308|09:51:03|S|1|35.860000||
B|NET|20210308|09:51:03|S|20|66.560000||
B|NETE|20210308|09:51:03|S|100|11.570000||
B|PFE|20210308|09:51:03|S|200|34.450000||
B|TSLA|20210308|09:51:03|S|1|606.590000||
B|TSLA|20210308|09:51:03|S|1|606.870000||
B|AAPL|20210308|09:51:04|S|20|118.800000||
B|AMGN|20210308|09:51:04|S|3|228.170000||
B|AMPG|20210308|09:51:04|S|50|10.960000||
B|JD|20210308|09:51:04|S|50|86.980000||
B|MMM|20210308|09:51:04|S|20|182.340000||
B|OKTA|20210308|09:51:04|S|1|216.180000||
B|OXY|20210308|09:51:04|S|68|30.850000||
B|TSLA|20210308|09:51:04|S|1|606.620000||
B|TSLA|20210308|09:51:04|S|1|606.620000||
B|TSLA|20210308|09:51:04|S|2|606.620000||
B|TSLA|20210308|09:51:04|S|34|606.620000||
B|XPEV|20210308|09:51:04|S|200|29.300000||
B|ZM|20210308|09:51:04|S|4|334.120000||
B|AFRM|20210308|09:51:05|S|1|77.350000||
B|ARCC|20210308|09:51:05|S|1|18.805000||
B|AXON|20210308|09:51:05|S|20|144.820000||
B|CRWD|20210308|09:51:05|S|3|188.440000||
B|DRVN|20210308|09:51:05|S|9|28.350000||
B|OSPN|20210308|09:51:05|S|34|24.900000||
B|PLTR|20210308|09:51:05|S|99|23.810000||
B|SQ|20210308|09:51:05|S|5|215.840000||
B|TPGY|20210308|09:51:05|S|600|18.590000||
B|UVXY|20210308|09:51:05|S|100|8.770000||
B|EBAY|20210308|09:51:06|S|5|54.530000||
B|GME|20210308|09:51:06|S|10|149.690000||
B|IDEX|20210308|09:51:06|S|137|2.900000||
B|NIO|20210308|09:51:06|S|79|38.120000||
B|NIO|20210308|09:51:06|S|200|38.110000||
B|TSLA|20210308|09:51:06|S|1|606.840000||
B|VXF|20210308|09:51:06|S|1|175.430000||
B|AIQ|20210308|09:51:07|S|1|27.770000||
B|AMC|20210308|09:51:07|S|93|8.500000||
B|ARKF|20210308|09:51:07|S|120|50.350000||
B|BA|20210308|09:51:07|S|67|225.960000||
B|BOND|20210308|09:51:07|S|2|109.990000||
B|DAL|20210308|09:51:07|S|50|47.260000||
B|EYES|20210308|09:51:07|S|500|13.490000||
B|EYES|20210308|09:51:07|S|2000|13.420000||
B|IMVT|20210308|09:51:07|S|6|16.660000||
B|NIO|20210308|09:51:07|S|68|38.110000||
B|NIO|20210308|09:51:07|S|100|38.110000||
B|OPGN|20210308|09:51:07|S|40|2.610000||
B|PENN|20210308|09:51:07|S|44|111.290000||
B|TSM|20210308|09:51:07|S|1|117.490000||
B|ATNX|20210308|09:51:08|S|4797|4.430000||
B|BILI|20210308|09:51:08|S|1|112.200000||
B|DIS|20210308|09:51:08|S|1|196.500000||
B|GHVI|20210308|09:51:08|S|10|14.840000||
B|GME|20210308|09:51:08|S|5|149.770000||
B|TSLA|20210308|09:51:08|S|7|606.930000||
B|TSM|20210308|09:51:08|S|10|117.470000||
B|BA|20210308|09:51:09|S|2|225.940000||
B|BABA|20210308|09:51:09|S|100|229.380000||
B|DKNG|20210308|09:51:09|S|1500|60.480000||
B|FSR|20210308|09:51:09|S|30|22.750000||
B|GME|20210308|09:51:09|S|25|149.770000||
B|HD|20210308|09:51:09|S|100|256.810000||
B|IMVT|20210308|09:51:09|S|100|16.720000||
B|OKTA|20210308|09:51:09|S|70|216.280000||
B|SQ|20210308|09:51:09|S|1|215.780000||
B|TMST|20210308|09:51:09|S|2000|10.280000||
B|TSM|20210308|09:51:09|S|10|117.460000||
B|TSM|20210308|09:51:09|S|192|117.450000||
B|XOM|20210308|09:51:09|S|20|60.635000||
B|ARKG|20210308|09:51:10|S|10|84.940000||
B|EYES|20210308|09:51:10|S|1000|13.750000||
B|OPGN|20210308|09:51:10|S|300|2.610000||
B|ORTX|20210308|09:51:10|S|141|7.880000||
B|ROKU|20210308|09:51:10|S|1000|347.170000||
B|BBY|20210308|09:51:11|S|50|105.220000||
B|COST|20210308|09:51:11|S|4|320.840000||
B|SLG|20210308|09:51:11|S|20|72.900000||
B|SQ|20210308|09:51:11|S|5|215.450000||
B|TSLA|20210308|09:51:11|S|50|606.010000||
B|TSLA|20210308|09:51:11|S|100|606.030000||
B|TSLA|20210308|09:51:11|S|162|606.250000||
B|XPEV|20210308|09:51:11|S|727|29.250000||
B|ZM|20210308|09:51:11|S|20|333.310000||
B|GME|20210308|09:51:12|S|2|149.650000||
B|LOGI|20210308|09:51:12|S|50|93.650000||
B|NIO|20210308|09:51:12|S|22|38.040000||
B|OSCR|20210308|09:51:12|S|1000|32.200000||
B|PBR|20210308|09:51:12|S|5900|7.510000||
B|TQQQ|20210308|09:51:12|S|30|82.630000||
B|TSLA|20210308|09:51:12|S|100|605.880000||
B|JD|20210308|09:51:13|S|74|87.030000||
B|OPGN|20210308|09:51:13|S|100|2.600000||
B|OPGN|20210308|09:51:13|S|300|2.590000||
B|OPGN|20210308|09:51:13|S|500|2.600000||
B|SQ|20210308|09:51:13|S|12|215.440000||
B|XBI|20210308|09:51:13|S|100|138.730000||
B|XBI|20210308|09:51:13|S|100|138.730000||
B|DIS|20210308|09:51:14|S|300|196.410000||
B|NCNO|20210308|09:51:14|S|2|63.490000||
B|ZM|20210308|09:51:14|S|100|332.616000||
B|ZM|20210308|09:51:14|S|200|332.770000||
B|IMVT|20210308|09:51:15|S|100|16.690000||
B|OXY|20210308|09:51:15|S|150|30.800000||
B|ZOM|20210308|09:51:15|E|300|1.850000||
B|AEP|20210308|09:51:16|S|100|79.430000||
B|AER|20210308|09:51:16|S|200|56.630000||
B|ANCN|20210308|09:51:16|S|200|5.630000||
B|ARKG|20210308|09:51:16|S|25|84.920000||
B|BA|20210308|09:51:16|S|3|225.670000||
B|BA|20210308|09:51:16|S|450|225.870000||
B|BILI|20210308|09:51:16|S|300|112.180000||
B|ONTF|20210308|09:51:16|S|50|52.320000||
B|OPEN|20210308|09:51:16|S|1|21.520000||
B|RIOT|20210308|09:51:16|S|2000|41.430000||
B|SQ|20210308|09:51:16|S|30|215.370000||
B|T|20210308|09:51:16|S|5|29.620000||
B|TSLA|20210308|09:51:16|S|1|606.370000||
B|TSLA|20210308|09:51:16|S|20|606.420000||
B|ZM|20210308|09:51:16|S|2|332.750000||
B|BILI|20210308|09:51:17|S|1|112.180000||
B|GME|20210308|09:51:17|S|1|149.710000||
B|GSG|20210308|09:51:17|S|1|14.610000||
B|NNDM|20210308|09:51:17|S|341|8.230000||
B|OZK|20210308|09:51:17|S|200|43.280000||
B|PLTR|20210308|09:51:17|S|99|23.790000||
B|PLTR|20210308|09:51:17|S|100|23.790000||
B|RUTH|20210308|09:51:17|S|20|24.590000||
B|WBAI|20210308|09:51:17|S|1298|20.120000||
B|Z|20210308|09:51:17|S|5|134.368000||
B|BA|20210308|09:51:18|S|2|225.950000||
B|EXPO|20210308|09:51:18|S|9|95.790000||
B|GME|20210308|09:51:18|S|5|149.710000||
B|SHBI|20210308|09:51:18|S|50|16.030000||
B|SQ|20210308|09:51:18|S|3|215.350000||
B|SQQQ|20210308|09:51:18|S|45|15.250000||
B|TSLA|20210308|09:51:18|S|200|606.450000||
B|TWLO|20210308|09:51:18|S|1|343.220000||
B|CCIV|20210308|09:51:19|S|100|24.090000||
B|CPE|20210308|09:51:19|S|2000|38.420000||
B|FSR|20210308|09:51:19|S|20|22.730000||
B|GME|20210308|09:51:19|S|9|149.710000||
B|MNST|20210308|09:51:19|S|40|86.230000||
B|OKTA|20210308|09:51:19|S|2|215.990000||
B|TQQQ|20210308|09:51:19|S|50|82.680000||
B|TSLA|20210308|09:51:19|S|100|606.460000||
B|VET|20210308|09:51:19|S|80|7.430000||
B|ZM|20210308|09:51:19|S|3|333.120000||
B|GSX|20210308|09:51:20|S|400|84.890000||
B|NLOK|20210308|09:51:20|S|3|20.810000||
B|OPEN|20210308|09:51:20|S|10|21.500000||
B|SFT|20210308|09:51:20|S|100|8.190000||
B|ADBE|20210308|09:51:21|S|1|434.030000||
B|AMD|20210308|09:51:21|S|420|77.710000||
B|CRWD|20210308|09:51:21|S|1|188.110000||
B|EIS|20210308|09:51:21|S|300|63.260000||
B|FORA|20210308|09:51:21|S|18|13.440000||
B|GME|20210308|09:51:21|S|3|149.300000||
B|GME|20210308|09:51:21|S|6|149.300000||
B|MSFT|20210308|09:51:21|S|19|230.230000||
B|CURI|20210308|09:51:22|S|12|15.130000||
B|DRVN|20210308|09:51:22|S|9|28.380000||
B|EYES|20210308|09:51:22|S|100|13.760000||
B|GME|20210308|09:51:22|S|1|149.540000||
B|HCAT|20210308|09:51:22|S|20|46.900000||
B|METX|20210308|09:51:22|S|333|2.380000||
B|NETE|20210308|09:51:22|S|100|11.680000||
B|SQ|20210308|09:51:22|S|1|215.340000||
B|EVFM|20210308|09:51:23|S|200|2.230000||
B|GME|20210308|09:51:23|S|2|149.660000||
B|GME|20210308|09:51:23|S|5|149.660000||
B|SENS|20210308|09:51:23|S|100|2.450000||
B|SQQQ|20210308|09:51:23|S|200|15.270000||
B|SWCH|20210308|09:51:23|S|70|14.080000||
B|ZM|20210308|09:51:23|S|30|332.800000||
B|GHVI|20210308|09:51:24|S|300|14.660000||
B|MGA|20210308|09:51:24|S|3|88.630000||
B|NVCN|20210308|09:51:24|S|50|1.175000||
B|OPGN|20210308|09:51:24|S|500|2.540000||
B|TNA|20210308|09:51:24|S|50|89.370000||
B|TSLA|20210308|09:51:24|S|26|605.650000||
B|ZM|20210308|09:51:24|S|2|332.810000||
B|ARCE|20210308|09:51:25|S|10|34.090000||
B|ARCE|20210308|09:51:25|S|20|33.920000||
B|GE|20210308|09:51:25|S|100|13.910000||
B|MSFT|20210308|09:51:25|S|2|230.240000||
B|XOM|20210308|09:51:25|S|200|60.640000||
B|CTRM|20210308|09:51:26|S|6000|0.886700||
B|KMT|20210308|09:51:26|S|22|39.900000||
B|ROKU|20210308|09:51:26|S|500|347.250000||
B|XOM|20210308|09:51:26|S|120|60.650000||
B|BILI|20210308|09:51:27|S|11|111.950000||
B|FVRR|20210308|09:51:27|S|5|223.610000||
B|MSFT|20210308|09:51:27|S|10|230.180000||
B|NUGT|20210308|09:51:27|S|1|51.460000||
B|RPRX|20210308|09:51:27|S|40|44.290000||
B|SQQQ|20210308|09:51:27|S|100|15.270000||
B|TDOC|20210308|09:51:27|S|5|187.900000||
B|VXX|20210308|09:51:27|S|200|15.240000||
B|ABNB|20210308|09:51:28|S|2|185.500000||
B|AFRM|20210308|09:51:28|S|10|76.860000||
B|APLS|20210308|09:51:28|S|20|48.370000||
B|BEKE|20210308|09:51:28|S|20|50.490000||
B|IBM|20210308|09:51:28|S|19|124.350000||
B|TLIS|20210308|09:51:28|S|100|13.570000||
B|TSLA|20210308|09:51:28|S|25|605.130000||
B|BA|20210308|09:51:29|S|1|225.410000||
B|JMIA|20210308|09:51:29|S|78|37.070000||
B|MARA|20210308|09:51:29|S|1|30.830000||
B|OPGN|20210308|09:51:29|S|250|2.545000||
B|PACB|20210308|09:51:29|S|3|29.180000||
B|TNA|20210308|09:51:29|S|200|89.270000||
B|TSLA|20210308|09:51:29|S|2|604.970000||
B|TSLA|20210308|09:51:29|S|10|605.060000||
B|TSLA|20210308|09:51:29|S|100|604.970000||
B|VCEL|20210308|09:51:29|S|27|42.620000||
B|AI|20210308|09:51:30|S|50|90.330000||
B|APPN|20210308|09:51:30|S|1|144.880000||
B|CI|20210308|09:51:30|S|1|233.760000||
B|DOCU|20210308|09:51:30|S|23|203.560000||
B|EYES|20210308|09:51:30|S|200|13.930000||
B|IMVT|20210308|09:51:30|S|50|16.850000||
B|KOPN|20210308|09:51:30|S|200|7.700000||
B|MOXC|20210308|09:51:30|S|200|2.230000||
B|MOXC|20210308|09:51:30|S|300|2.230000||
B|NVDA|20210308|09:51:30|S|17|489.750000||
B|PPLT|20210308|09:51:30|S|15|106.950000||
B|TSM|20210308|09:51:30|S|10|117.450000||
B|CPE|20210308|09:51:31|S|100|38.380000||
B|DMTK|20210308|09:51:31|S|20|51.440000||
B|EYES|20210308|09:51:31|S|200|13.910000||
B|EYES|20210308|09:51:31|S|1400|13.910000||
B|GME|20210308|09:51:31|S|4|148.700000||
B|IMVT|20210308|09:51:31|S|50|16.850000||
B|JD|20210308|09:51:31|S|10|87.010000||
B|NIO|20210308|09:51:31|S|690|38.060000||
B|NIO|20210308|09:51:31|S|800|38.070000||
B|OKTA|20210308|09:51:31|S|5|215.685000||
B|OPGN|20210308|09:51:31|S|50|2.535000||
B|OPGN|20210308|09:51:31|S|300|2.535000||
B|SPOT|20210308|09:51:31|S|1|270.160000||
B|SQQQ|20210308|09:51:31|S|10|15.260000||
B|TSLA|20210308|09:51:31|S|100|604.790000||
B|ZM|20210308|09:51:31|S|100|332.490000||
B|ZM|20210308|09:51:31|S|100|332.490000||
B|EARS|20210308|09:51:32|S|1000|4.000000||
B|EYES|20210308|09:51:32|S|30|13.910000||
B|GME|20210308|09:51:32|S|1|148.600000||
B|QEP|20210308|09:51:32|S|46|4.315000||
B|TQQQ|20210308|09:51:32|S|50|82.550000||
B|XPEV|20210308|09:51:32|S|20|29.180000||
B|ZM|20210308|09:51:32|S|13|334.240000||
B|ZM|20210308|09:51:32|S|100|333.910000||
B|ZM|20210308|09:51:32|S|100|333.910000||
B|ZM|20210308|09:51:32|S|100|334.320000||
B|ZM|20210308|09:51:32|S|100|334.580000||
B|ZM|20210308|09:51:32|S|100|334.580000||
B|ZM|20210308|09:51:32|S|100|334.580000||
B|ANSS|20210308|09:51:33|S|2|307.930000||
B|ATRO|20210308|09:51:33|S|5|15.940000||
B|MJ|20210308|09:51:33|S|10|21.180000||
B|ROKU|20210308|09:51:33|S|30|346.330000||
B|V|20210308|09:51:33|S|206|216.580000||
B|DRQ|20210308|09:51:34|S|21|38.600000||
B|MARA|20210308|09:51:34|S|15|30.830000||
B|PLTR|20210308|09:51:34|S|97|23.710000||
B|ROKU|20210308|09:51:34|S|100|346.480000||
B|ROKU|20210308|09:51:34|S|100|346.480000||
B|XOM|20210308|09:51:34|S|10|60.605000||
B|ZM|20210308|09:51:34|S|1|334.590000||
B|AI|20210308|09:51:35|S|5|89.920000||
B|PSTX|20210308|09:51:35|S|195|9.050000||
B|QCLN|20210308|09:51:35|S|10|64.730000||
B|SQQQ|20210308|09:51:35|S|250|15.275000||
B|TSLA|20210308|09:51:35|S|12|604.750000||
B|XOM|20210308|09:51:35|S|10|60.605000||
B|APA|20210308|09:51:36|S|100|23.150000||
B|DNMR|20210308|09:51:36|S|500|33.270000||
B|GDXJ|20210308|09:51:36|S|1000|44.950000||
B|GVP|20210308|09:51:36|S|100|1.890000||
B|MDLZ|20210308|09:51:36|S|10|55.830000||
B|PRPL|20210308|09:51:36|S|49|29.300000||
B|CPE|20210308|09:51:37|S|100|38.390000||
B|FOUR|20210308|09:51:37|S|42|75.900000||
B|GHVI|20210308|09:51:37|S|10|14.660000||
B|KHC|20210308|09:51:37|S|35|38.280000||
B|OPGN|20210308|09:51:37|S|400|2.525000||
B|ORCL|20210308|09:51:37|S|2|71.875000||
B|ROKU|20210308|09:51:37|S|100|346.270000||
B|SNDL|20210308|09:51:37|S|500|1.145000||
B|SOXL|20210308|09:51:37|S|50|31.500000||
B|SPLK|20210308|09:51:37|S|2|135.480000||
B|TMDX|20210308|09:51:37|S|20|30.880000||
B|ZOM|20210308|09:51:37|S|400|1.860000||
B|HZON|20210308|09:51:38|S|2|11.230000||
B|NRGD|20210308|09:51:38|S|2400|1.635000||
B|OPGN|20210308|09:51:38|S|300|2.530000||
B|PUMP|20210308|09:51:38|S|100|13.210000||
B|SPCE|20210308|09:51:38|S|87|28.460000||
B|SQ|20210308|09:51:38|S|10|215.270000||
B|ZM|20210308|09:51:38|S|10|334.020000||
B|CPE|20210308|09:51:39|S|100|38.320000||
B|DT|20210308|09:51:39|S|3|49.870000||
B|EYES|20210308|09:51:39|S|10|13.730000||
B|EYES|20210308|09:51:39|S|50|13.800000||
B|OZON|20210308|09:51:39|S|57|53.380000||
B|SQ|20210308|09:51:39|S|5|215.430000||
B|TSLA|20210308|09:51:39|S|1|605.080000||
B|TSLA|20210308|09:51:39|S|7|605.030000||
B|ACB|20210308|09:51:40|S|125|9.430000||
B|AMC|20210308|09:51:40|S|100|8.470000||
B|AUVI|20210308|09:51:40|S|50|8.870000||
B|EYES|20210308|09:51:40|S|800|13.890000||
B|PTON|20210308|09:51:40|S|45|112.440000||
B|SQ|20210308|09:51:40|S|2|215.460000||
B|UAL|20210308|09:51:40|S|30|51.710000||
B|VZ|20210308|09:51:40|S|2|56.415000||
B|DBC|20210308|09:51:41|S|100|17.220000||
B|EOSE|20210308|09:51:41|S|20|17.430000||
B|IEP|20210308|09:51:41|S|100|61.390000||
B|QQQ|20210308|09:51:41|S|50|307.360000||
B|QQQ|20210308|09:51:41|S|100|307.380000||
B|SNDL|20210308|09:51:41|S|50|1.145000||
B|SNDL|20210308|09:51:41|S|500|1.145000||
B|TSLA|20210308|09:51:41|S|9|605.780000||
B|VXX|20210308|09:51:41|S|400|15.225000||
B|FSR|20210308|09:51:42|S|24|22.710000||
B|GME|20210308|09:51:42|S|5|149.380000||
B|KLR|20210308|09:51:42|S|40|17.140000||
B|TSLA|20210308|09:51:42|S|18|605.710000||
B|UAL|20210308|09:51:42|S|40|51.760000||
B|Z|20210308|09:51:42|S|18|134.760000||
B|AMZN|20210308|09:51:43|S|5|3024.800000||
B|IDEX|20210308|09:51:43|S|350|2.875000||
B|OKTA|20210308|09:51:43|S|16|215.980000||
B|APPS|20210308|09:51:44|S|90|72.880000||
B|AWK|20210308|09:51:44|S|10|136.870000||
B|KEYS|20210308|09:51:44|S|7|134.380000||
B|MSFT|20210308|09:51:44|S|20|230.240000||
B|OPGN|20210308|09:51:44|S|100|2.520000||
B|OPGN|20210308|09:51:44|S|100|2.520000||
B|SQQQ|20210308|09:51:44|S|20|15.250000||
B|GME|20210308|09:51:45|S|100|149.380000||
B|PYPL|20210308|09:51:45|S|10|237.790000||
B|ADBE|20210308|09:51:46|S|2|434.450000||
B|ARKK|20210308|09:51:46|S|1|115.970000||
B|CPE|20210308|09:51:46|S|100|38.360000||
B|CRWD|20210308|09:51:46|S|5|188.020000||
B|DDOG|20210308|09:51:46|S|12|82.020000||
B|GSX|20210308|09:51:46|S|100|84.760000||
B|ZM|20210308|09:51:46|S|1|333.750000||
B|ABNB|20210308|09:51:47|S|10|185.420000||
B|COMS|20210308|09:51:47|S|1600|2.960000||
B|NVTA|20210308|09:51:47|S|200|33.490000||
B|SQ|20210308|09:51:47|S|2|215.630000||
B|SUZ|20210308|09:51:47|S|200|13.070000||
B|SUZ|20210308|09:51:47|S|700|13.070000||
B|X|20210308|09:51:47|S|100|18.910000||
B|X|20210308|09:51:47|S|200|18.910000||
B|BUG|20210308|09:51:48|S|1|25.380000||
B|EWZ|20210308|09:51:48|S|3|32.360000||
B|FANG|20210308|09:51:48|S|1|85.130000||
B|MRNA|20210308|09:51:48|S|10|131.470000||
B|MRNA|20210308|09:51:48|S|100|131.430000||
B|OPGN|20210308|09:51:48|S|100|2.530000||
B|OPGN|20210308|09:51:48|S|200|2.530000||
B|TSLA|20210308|09:51:48|S|1|605.120000||
B|AMPG|20210308|09:51:49|S|3|10.980000||
B|CVX|20210308|09:51:49|S|5|109.220000||
B|EWZ|20210308|09:51:49|S|100|32.360000||
B|MIND|20210308|09:51:49|S|100|2.480000||
B|OPGN|20210308|09:51:49|S|400|2.535000||
B|SPWR|20210308|09:51:49|S|1|30.620000||
B|SQ|20210308|09:51:49|S|100|215.670000||
B|STNE|20210308|09:51:49|S|35|74.860000||
B|ZIOP|20210308|09:51:49|S|400|4.250000||
B|CCL|20210308|09:51:50|S|185|25.910000||
B|CLRB|20210308|09:51:50|S|100|1.850000||
B|DIS|20210308|09:51:50|S|20|196.810000||
B|OKTA|20210308|09:51:50|S|4|216.010000||
B|TMUS|20210308|09:51:50|S|5|126.190000||
B|TSLA|20210308|09:51:50|S|10|604.970000||
B|TTD|20210308|09:51:50|S|8|683.560000||
B|VRM|20210308|09:51:50|S|1500|30.960000||
B|AG|20210308|09:51:51|S|30|15.820000||
B|GME|20210308|09:51:51|S|5|149.110000||
B|HEI|20210308|09:51:51|S|10|124.270000||
B|MRIN|20210308|09:51:51|S|1494|1.610000||
B|MRIN|20210308|09:51:51|S|2000|1.610000||
B|MRIN|20210308|09:51:51|S|4300|1.610000||
B|ORCL|20210308|09:51:51|S|100|71.890000||
B|SQQQ|20210308|09:51:51|S|180|15.240000||
B|TSLA|20210308|09:51:51|S|1|604.960000||
B|SDC|20210308|09:51:52|S|300|10.200000||
B|TPX|20210308|09:51:52|S|100|36.460000||
B|ADBE|20210308|09:51:53|S|1|434.450000||
B|BILI|20210308|09:51:53|S|69|111.770000||
B|GSX|20210308|09:51:53|S|100|84.750000||
B|METX|20210308|09:51:53|S|400|2.380000||
B|MGNI|20210308|09:51:53|S|5|39.870000||
B|MSFT|20210308|09:51:53|S|1|230.210000||
B|NIO|20210308|09:51:53|S|20|38.110000||
B|NUGT|20210308|09:51:53|S|1|51.410000||
B|OPGN|20210308|09:51:53|S|200|2.540000||
B|RCL|20210308|09:51:53|S|25|85.540000||
B|SNDL|20210308|09:51:53|S|200|1.145000||
B|TSLA|20210308|09:51:53|S|159|604.980000||
B|VJET|20210308|09:51:53|S|11|14.710000||
B|ZYXI|20210308|09:51:53|S|100|16.240000||
B|AMZN|20210308|09:51:54|S|5|3024.070000||
B|GRWG|20210308|09:51:54|S|5|40.530000||
B|SOXX|20210308|09:51:54|S|100|392.320000||
B|SPCE|20210308|09:51:54|S|10|28.440000||
B|UVXY|20210308|09:51:54|S|5|8.790000||
B|DQ|20210308|09:51:55|S|100|77.190000||
B|SOS|20210308|09:51:55|S|400|6.250000||
B|TAN|20210308|09:51:55|S|100|86.040000||
B|VZ|20210308|09:51:55|S|226|56.415000||
B|W|20210308|09:51:55|S|83|315.770000||
B|HOME|20210308|09:51:56|S|233|25.070000||
B|NIO|20210308|09:51:56|S|76|38.180000||
B|OKTA|20210308|09:51:56|S|5|216.210000||
B|ON|20210308|09:51:56|S|289|38.770000||
B|OPGN|20210308|09:51:56|S|50|2.545000||
B|OPGN|20210308|09:51:56|S|104|2.545000||
B|TSM|20210308|09:51:56|S|10|117.790000||
B|WRK|20210308|09:51:56|S|1|52.250000||
B|ZM|20210308|09:51:56|S|1|333.690000||
B|ZOM|20210308|09:51:56|E|100|1.850000||
B|ZOM|20210308|09:51:56|E|100|1.850000||
B|ZOM|20210308|09:51:56|E|300|1.850000||
B|BGS|20210308|09:51:57|S|82|30.680000||
B|DIS|20210308|09:51:57|S|13|196.900000||
B|JD|20210308|09:51:57|S|100|87.010000||
B|LABD|20210308|09:51:57|S|100|22.850000||
B|MRNA|20210308|09:51:57|S|100|131.420000||
B|BP|20210308|09:51:58|S|100|26.215000||
B|DTP|20210308|09:51:58|S|10|47.070000||
B|FMS|20210308|09:51:58|S|200|34.840000||
B|GOOGL|20210308|09:51:58|S|100|2093.270000||
B|LAZ|20210308|09:51:58|S|5|40.390000||
B|LRCX|20210308|09:51:58|S|1|542.430000||
B|NIO|20210308|09:51:58|S|5|38.220000||
B|NIO|20210308|09:51:58|S|27|38.220000||
B|XLF|20210308|09:51:58|S|294|34.070000||
B|ZS|20210308|09:51:58|S|100|178.334000||
B|ZS|20210308|09:51:58|S|100|178.338000||
B|GME|20210308|09:51:59|S|4|149.700000||
B|GME|20210308|09:51:59|S|17|149.720000||
B|IPOE|20210308|09:51:59|S|100|17.150000||
B|NIO|20210308|09:51:59|S|500|38.230000||
B|OKTA|20210308|09:51:59|S|5|216.520000||
B|SIFY|20210308|09:51:59|S|100|3.760000||
B|SNDL|20210308|09:51:59|S|1400|1.150000||
B|SNDL|20210308|09:51:59|S|8300|1.150000||
B|TAN|20210308|09:51:59|S|12|86.030000||
B|TSLA|20210308|09:51:59|S|100|605.120000||
B|VRM|20210308|09:51:59|S|76|31.060000||
B|AFRM|20210308|09:52:00|S|58|76.610000||
B|AI|20210308|09:52:00|S|13|90.190000||
B|BJ|20210308|09:52:00|S|1000|40.470000||
B|SQQQ|20210308|09:52:00|S|70|15.240000||
B|WES|20210308|09:52:00|S|100|19.930000||
B|ZEN|20210308|09:52:00|S|100|133.780000||
B|ETSY|20210308|09:52:01|S|17|205.640000||
B|GSX|20210308|09:52:01|S|200|84.770000||
B|IPOF|20210308|09:52:01|S|100|12.220000||
B|NBN|20210308|09:52:01|S|1|28.970000||
B|OPGN|20210308|09:52:01|S|50|2.550000||
B|PLTR|20210308|09:52:01|S|12|23.850000||
B|SOS|20210308|09:52:01|S|70|6.230000||
B|TDOC|20210308|09:52:01|S|10|188.210000||
B|TSM|20210308|09:52:01|S|5|117.720000||
B|CLBS|20210308|09:52:02|S|200|1.840000||
B|CLSN|20210308|09:52:02|S|900|1.760000||
B|IBM|20210308|09:52:02|S|9|124.400000||
B|NIO|20210308|09:52:02|S|5|38.240000||
B|NIO|20210308|09:52:02|S|14|38.220000||
B|NIO|20210308|09:52:02|S|200|38.220000||
B|OPGN|20210308|09:52:02|S|10|2.550000||
B|TSIA|20210308|09:52:02|S|100|11.430000||
B|EARS|20210308|09:52:03|S|100|4.030000||
B|EYES|20210308|09:52:03|S|100|13.690000||
B|NIO|20210308|09:52:03|S|100|38.210000||
B|NVDA|20210308|09:52:03|S|10|489.960000||
B|XOM|20210308|09:52:03|S|200|60.705000||
B|ELMD|20210308|09:52:04|S|20|12.220000||
B|EW|20210308|09:52:04|S|30|80.950000||
B|GME|20210308|09:52:04|S|25|149.720000||
B|AMZN|20210308|09:52:05|S|1|3023.500000||
B|IMVT|20210308|09:52:05|S|352|16.790000||
B|NIO|20210308|09:52:05|S|365|38.130000||
B|U|20210308|09:52:05|S|10|97.350000||
B|XPEV|20210308|09:52:05|S|50|29.200000||
B|ACIC|20210308|09:52:06|S|10|10.950000||
B|BILI|20210308|09:52:06|S|22|111.490000||
B|EYES|20210308|09:52:06|S|3|13.800000||
B|SOXL|20210308|09:52:06|S|100|31.510000||
B|AHT|20210308|09:52:07|S|200|2.840000||
B|BABA|20210308|09:52:07|S|10|229.280000||
B|BNGO|20210308|09:52:07|S|100|7.650000||
B|FVRR|20210308|09:52:07|S|10|223.540000||
B|RADA|20210308|09:52:07|S|180|11.760000||
B|SQ|20210308|09:52:07|S|9|215.340000||
B|TNXP|20210308|09:52:07|S|200|1.070000||
B|TSLA|20210308|09:52:07|S|57|604.490000||
B|WPC|20210308|09:52:07|S|21|67.980000||
B|ALRM|20210308|09:52:08|S|1|86.680000||
B|BA|20210308|09:52:08|S|10|225.660000||
B|BILI|20210308|09:52:08|S|69|111.480000||
B|BP|20210308|09:52:08|S|66|26.175000||
B|HEI|20210308|09:52:08|S|100|124.360000||
B|SQ|20210308|09:52:08|S|14|215.270000||
B|SQQQ|20210308|09:52:08|S|60|15.280000||
B|TSLA|20210308|09:52:08|S|30|603.670000||
B|AI|20210308|09:52:09|S|1|89.860000||
B|BA|20210308|09:52:09|S|200|225.490000||
B|CCL|20210308|09:52:09|S|200|25.970000||
B|GHVI|20210308|09:52:09|S|100|14.540000||
B|GSX|20210308|09:52:09|S|100|84.720000||
B|LI|20210308|09:52:09|S|86|23.000000||
B|OPRX|20210308|09:52:09|S|1|42.580000||
B|SLNO|20210308|09:52:09|S|200|1.600000||
B|TSLA|20210308|09:52:09|S|8|603.560000||
B|XPEV|20210308|09:52:09|S|400|29.090000||
B|ANCN|20210308|09:52:10|S|197|5.435000||
B|AYX|20210308|09:52:10|S|11|84.790000||
B|MSFT|20210308|09:52:10|S|7|230.190000||
B|NUGT|20210308|09:52:10|S|1|51.340000||
B|OKTA|20210308|09:52:10|S|20|216.550000||
B|SOXL|20210308|09:52:10|S|100|31.470000||
B|TSLA|20210308|09:52:10|S|5|603.280000||
B|TSLA|20210308|09:52:10|S|10|603.440000||
B|ABNB|20210308|09:52:11|S|1|185.400000||
B|AVGR|20210308|09:52:11|S|800|1.455000||
B|EYES|20210308|09:52:11|S|1100|13.560000||
B|NFLX|20210308|09:52:11|S|9|513.370000||
B|SFT|20210308|09:52:11|S|100|8.110000||
B|SOS|20210308|09:52:11|S|100|6.220000||
B|TEF|20210308|09:52:11|S|110|4.650000||
B|EARS|20210308|09:52:12|S|2000|4.010000||
B|NIO|20210308|09:52:12|S|200|37.990000||
B|PBF|20210308|09:52:12|S|100|16.530000||
B|SEAS|20210308|09:52:12|S|150|50.370000||
B|SVC|20210308|09:52:12|S|100|12.280000||
B|SVC|20210308|09:52:12|S|200|12.280000||
B|TSM|20210308|09:52:12|S|10|117.540000||
B|ZYXI|20210308|09:52:12|S|100|16.290000||
B|APA|20210308|09:52:13|S|100|23.150000||
B|DVN|20210308|09:52:13|S|100|25.180000||
B|EOG|20210308|09:52:13|S|87|74.460000||
B|GAN|20210308|09:52:13|S|100|25.270000||
B|GME|20210308|09:52:13|S|39|149.400000||
B|GME|20210308|09:52:13|S|46|149.400000||
B|GPRO|20210308|09:52:13|S|200|8.040000||
B|NVAX|20210308|09:52:13|S|37|179.600000||
B|PTEN|20210308|09:52:13|S|100|9.230000||
B|SPCE|20210308|09:52:13|S|50|28.350000||
B|SQ|20210308|09:52:13|S|5|215.370000||
B|STAA|20210308|09:52:13|S|6|84.210000||
B|SU|20210308|09:52:13|S|229|21.935000||
B|TSLA|20210308|09:52:13|S|2|603.020000||
B|ZM|20210308|09:52:13|S|3|332.810000||
B|ACIC|20210308|09:52:14|S|136|10.880000||
B|ADBE|20210308|09:52:14|S|1|434.540000||
B|CCIV|20210308|09:52:14|S|653|24.070000||
B|CRM|20210308|09:52:14|S|100|212.200000||
B|CRWD|20210308|09:52:14|S|7|188.260000||
B|FXI|20210308|09:52:14|S|800|47.445000||
B|GLDM|20210308|09:52:14|S|2|16.800000||
B|IDEX|20210308|09:52:14|S|500|2.870000||
B|IDEX|20210308|09:52:14|S|1500|2.870000||
B|LEU|20210308|09:52:14|S|20|24.310000||
B|LIT|20210308|09:52:14|S|20|56.620000||
B|SIG|20210308|09:52:14|S|15|55.060000||
B|SPOT|20210308|09:52:14|S|2|270.510000||
B|TLRY|20210308|09:52:14|S|2000|21.570000||
B|ZM|20210308|09:52:14|S|1|332.820000||
B|ZYXI|20210308|09:52:14|S|100|16.330000||
B|BNR|20210308|09:52:15|S|100|34.110000||
B|DRVN|20210308|09:52:15|S|10|28.370000||
B|GS|20210308|09:52:15|S|2|332.440000||
B|TUP|20210308|09:52:15|S|100|32.170000||
B|TUP|20210308|09:52:15|S|100|32.170000||
B|XLE|20210308|09:52:15|S|20|52.970000||
B|ZI|20210308|09:52:15|S|128|46.490000||
B|ABNB|20210308|09:52:16|S|6|183.710000||
B|BABA|20210308|09:52:16|S|15|229.340000||
B|OKTA|20210308|09:52:16|S|5|216.530000||
B|SQQQ|20210308|09:52:16|S|20|15.255000||
B|SQQQ|20210308|09:52:16|S|999|15.255000||
B|TSLA|20210308|09:52:16|S|116|602.680000||
B|VEEV|20210308|09:52:16|S|4|254.560000||
B|XPEV|20210308|09:52:16|S|600|29.100000||
B|ZOM|20210308|09:52:16|E|190|1.840000||
B|AA|20210308|09:52:17|S|200|28.950000||
B|BNR|20210308|09:52:17|S|100|34.110000||
B|BP|20210308|09:52:17|S|214|26.170000||
B|CF|20210308|09:52:17|S|200|48.860000||
B|GE|20210308|09:52:17|S|100|13.880000||
B|MBI|20210308|09:52:17|S|900|8.585000||
B|NUGT|20210308|09:52:17|S|1|51.280000||
B|SENS|20210308|09:52:17|S|290|2.470000||
B|SPNV|20210308|09:52:17|S|100|10.290000||
B|TSLA|20210308|09:52:17|S|2|602.720000||
B|TSM|20210308|09:52:17|S|3|117.580000||
B|V|20210308|09:52:17|S|4|216.910000||
B|ZM|20210308|09:52:17|S|50|332.710000||
B|CWEB|20210308|09:52:18|S|2|65.300000||
B|GME|20210308|09:52:18|S|10|149.430000||
B|GTES|20210308|09:52:18|S|38|16.050000||
B|SNDL|20210308|09:52:18|S|9|1.160000||
B|SNDL|20210308|09:52:18|S|100|1.160000||
B|TIP|20210308|09:52:18|S|200|125.110000||
B|TSLA|20210308|09:52:18|S|50|603.060000||
B|VEEV|20210308|09:52:18|S|1|254.580000||
B|BQ|20210308|09:52:19|S|1000|5.470000||
B|SQQQ|20210308|09:52:19|S|200|15.250000||
B|WFC|20210308|09:52:19|S|7|38.170000||
B|XOM|20210308|09:52:19|S|55|60.580000||
B|ZM|20210308|09:52:19|S|3|332.590000||
B|ASAN|20210308|09:52:20|S|36|31.340000||
B|BILI|20210308|09:52:20|S|50|110.980000||
B|PRPL|20210308|09:52:20|S|49|29.320000||
B|SQ|20210308|09:52:20|S|1|215.350000||
B|ACIC|20210308|09:52:21|S|400|10.850000||
B|AFRM|20210308|09:52:21|S|2|76.660000||
B|AONE|20210308|09:52:21|S|1|11.310000||
B|MSFT|20210308|09:52:21|S|10|230.260000||
B|NWG|20210308|09:52:21|S|5|5.250000||
B|SOXS|20210308|09:52:21|S|300|13.830000||
B|SQQQ|20210308|09:52:21|S|50|15.250000||
B|TSLA|20210308|09:52:21|S|1|602.640000||
B|TSM|20210308|09:52:21|S|25|117.530000||
B|ZM|20210308|09:52:21|S|1|332.590000||
B|AFRM|20210308|09:52:22|S|3|76.580000||
B|BUG|20210308|09:52:22|S|40|25.300000||
B|OXY|20210308|09:52:22|S|100|30.810000||
B|TDOC|20210308|09:52:22|S|1|188.090000||
B|BILI|20210308|09:52:23|S|70|110.930000||
B|OPGN|20210308|09:52:23|S|600|2.570000||
B|OPGN|20210308|09:52:23|S|1400|2.570000||
B|RPRX|20210308|09:52:23|S|20|44.410000||
B|SNOW|20210308|09:52:23|S|2|235.840000||
B|TIRX|20210308|09:52:23|S|50|73.030000||
B|TSLA|20210308|09:52:23|S|50|602.650000||
B|TSM|20210308|09:52:23|S|100|117.560000||
B|EYES|20210308|09:52:24|S|5|13.590000||
B|IMAB|20210308|09:52:24|S|50|48.980000||
B|MARA|20210308|09:52:24|S|40|30.980000||
B|OCGN|20210308|09:52:24|S|300|8.810000||
B|OPGN|20210308|09:52:24|S|100|2.565000||
B|SOI|20210308|09:52:24|S|31|12.930000||
B|TSLA|20210308|09:52:24|S|1|602.530000||
B|TSLA|20210308|09:52:24|S|5|602.540000||
B|AMD|20210308|09:52:25|S|100|77.610000||
B|CIDM|20210308|09:52:25|S|900|1.225000||
B|FSR|20210308|09:52:25|S|2|22.535000||
B|SOXL|20210308|09:52:25|S|100|31.440000||
B|TSLA|20210308|09:52:25|S|40|602.430000||
B|TSM|20210308|09:52:25|S|96|117.510000||
B|ZM|20210308|09:52:25|S|100|332.185000||
B|ADBE|20210308|09:52:26|S|2|434.540000||
B|DAR|20210308|09:52:26|S|20|76.020000||
B|EYES|20210308|09:52:26|S|100|13.880000||
B|FNGU|20210308|09:52:26|S|150|28.010000||
B|OPGN|20210308|09:52:26|S|100|2.560000||
B|PLTR|20210308|09:52:26|S|100|23.770000||
B|TSLA|20210308|09:52:26|S|2|602.250000||
B|VECO|20210308|09:52:26|S|43|21.070000||
B|ABNB|20210308|09:52:27|S|100|183.870000||
B|BILI|20210308|09:52:27|S|10|110.850000||
B|COST|20210308|09:52:27|S|1|320.920000||
B|EOG|20210308|09:52:27|S|1|74.100000||
B|GME|20210308|09:52:27|S|20|148.920000||
B|OPGN|20210308|09:52:27|S|100|2.570000||
B|PBR|20210308|09:52:27|S|200|7.510000||
B|SQQQ|20210308|09:52:27|S|120|15.270000||
B|TSLA|20210308|09:52:27|S|1|602.170000||
B|UVXY|20210308|09:52:27|S|500|8.790000||
B|AMPG|20210308|09:52:28|S|15|10.980000||
B|ARCC|20210308|09:52:28|S|2|18.835000||
B|BIDU|20210308|09:52:28|S|30|249.160000||
B|MRIN|20210308|09:52:28|S|700|1.660000||
B|MRIN|20210308|09:52:28|S|1687|1.660000||
B|OKTA|20210308|09:52:28|S|1|216.140000||
B|PAVE|20210308|09:52:28|S|200|23.650000||
B|ZNGA|20210308|09:52:28|S|100|10.290000||
B|AI|20210308|09:52:29|S|30|89.510000||
B|DECK|20210308|09:52:29|S|5|322.900000||
B|IPAR|20210308|09:52:29|S|1|72.210000||
B|PAM|20210308|09:52:29|S|200|13.540000||
B|PNTM|20210308|09:52:29|S|12|9.800000||
B|PTON|20210308|09:52:29|S|30|111.710000||
B|SQ|20210308|09:52:29|S|19|214.270000||
B|TTD|20210308|09:52:29|S|8|684.190000||
B|ZEN|20210308|09:52:29|S|100|133.740000||
B|ZM|20210308|09:52:29|S|3|332.100000||
B|ZS|20210308|09:52:29|S|10|177.810000||
B|AMC|20210308|09:52:30|S|600|8.440000||
B|BA|20210308|09:52:30|S|100|224.850000||
B|NCLH|20210308|09:52:30|S|1300|28.910000||
B|XM|20210308|09:52:30|S|750|34.310000||
B|AFRM|20210308|09:52:31|S|2|76.240000||
B|ALUS|20210308|09:52:31|S|50|10.760000||
B|BABA|20210308|09:52:31|S|100|228.950000||
B|BRZU|20210308|09:52:31|S|100|86.090000||
B|DIS|20210308|09:52:31|S|3|196.960000||
B|FTFT|20210308|09:52:31|S|50|4.910000||
B|GME|20210308|09:52:31|S|7|149.410000||
B|MRNA|20210308|09:52:31|S|20|131.160000||
B|EARS|20210308|09:52:32|S|100|4.000000||
B|GWRE|20210308|09:52:32|S|8|100.790000||
B|NVDA|20210308|09:52:32|S|4|488.620000||
B|PDD|20210308|09:52:32|S|200|150.920000||
B|PLTR|20210308|09:52:32|S|235|23.780000||
B|PPG|20210308|09:52:32|S|300|145.250000||
B|PSXP|20210308|09:52:32|S|66|30.910000||
B|EYES|20210308|09:52:33|S|700|14.190000||
B|EYES|20210308|09:52:33|S|1000|14.190000||
B|GOLD|20210308|09:52:33|S|100|19.520000||
B|OKTA|20210308|09:52:33|S|1|215.830000||
B|SOXS|20210308|09:52:33|S|200|13.870000||
B|SOXS|20210308|09:52:33|S|300|13.870000||
B|UNP|20210308|09:52:33|S|4|212.770000||
B|ZEN|20210308|09:52:33|S|100|133.750000||
B|AMPG|20210308|09:52:34|S|105|10.980000||
B|BYND|20210308|09:52:34|S|18|139.240000||
B|DRVN|20210308|09:52:34|S|10|28.390000||
B|GRNQ|20210308|09:52:34|S|50|2.060000||
B|MRNA|20210308|09:52:34|S|79|131.260000||
B|NNDM|20210308|09:52:34|S|66|8.150000||
B|OPGN|20210308|09:52:34|S|500|2.550000||
B|TSLA|20210308|09:52:34|S|1|602.210000||
B|TSLA|20210308|09:52:34|S|1|602.370000||
B|TSLA|20210308|09:52:34|S|19|602.200000||
B|TSLA|20210308|09:52:34|S|20|602.390000||
B|ZNGA|20210308|09:52:34|E|5|10.280000||
B|AMC|20210308|09:52:35|S|1|8.440000||
B|BX|20210308|09:52:35|S|100|67.080000||
B|EYES|20210308|09:52:35|S|200|14.160000||
B|GME|20210308|09:52:35|S|90|149.690000||
B|PBI|20210308|09:52:35|S|50|8.910000||
B|TGT|20210308|09:52:35|S|12|176.470000||
B|UUUU|20210308|09:52:35|S|100|5.125000||
B|AEP|20210308|09:52:36|S|100|79.510000||
B|EARS|20210308|09:52:36|S|100|4.000000||
B|LNN|20210308|09:52:36|S|2|162.380000||
B|SCYX|20210308|09:52:36|S|5|8.130000||
B|SLYV|20210308|09:52:36|S|100|82.660000||
B|XLE|20210308|09:52:36|S|200|52.930000||
B|ADBE|20210308|09:52:37|S|1|434.110000||
B|CRTO|20210308|09:52:37|S|28|32.790000||
B|CVBF|20210308|09:52:37|S|226|23.270000||
B|CVBF|20210308|09:52:37|S|300|23.270000||
B|FANG|20210308|09:52:37|S|1|84.990000||
B|MMM|20210308|09:52:37|S|5|182.430000||
B|MU|20210308|09:52:37|S|100|87.510000||
B|OKTA|20210308|09:52:37|S|2|215.690000||
B|SPY|20210308|09:52:37|S|10|384.370000||
B|SQQQ|20210308|09:52:37|S|52|15.300000||
B|VEEV|20210308|09:52:37|S|7|254.560000||
B|AEP|20210308|09:52:38|S|100|79.510000||
B|ANCN|20210308|09:52:38|S|100|5.590000||
B|FLGT|20210308|09:52:38|S|1|95.560000||
B|GRFS|20210308|09:52:38|S|100|15.190000||
B|GS|20210308|09:52:38|S|34|332.170000||
B|IMVT|20210308|09:52:38|S|100|16.450000||
B|MMM|20210308|09:52:38|S|26|182.430000||
B|MP|20210308|09:52:38|S|100|39.170000||
B|NUGT|20210308|09:52:38|S|1|51.260000||
B|OCGN|20210308|09:52:38|S|2|8.780000||
B|QQQ|20210308|09:52:38|S|1|307.050000||
B|RIDE|20210308|09:52:38|S|1|16.720000||
B|RIDE|20210308|09:52:38|S|2|16.710000||
B|AMD|20210308|09:52:39|S|75|77.580000||
B|ASTC|20210308|09:52:39|S|100|1.710000||
B|BIDU|20210308|09:52:39|S|30|249.180000||
B|BILI|20210308|09:52:39|S|70|110.550000||
B|EARS|20210308|09:52:39|S|100|4.010000||
B|GOOGL|20210308|09:52:39|S|20|2090.970000||
B|NVDA|20210308|09:52:39|S|1|488.620000||
B|NVDA|20210308|09:52:39|S|2|488.620000||
B|PRPL|20210308|09:52:39|S|49|29.340000||
B|SQ|20210308|09:52:39|S|6|214.310000||
B|TRIP|20210308|09:52:39|S|9|52.030000||
B|TSLA|20210308|09:52:39|S|4|603.090000||
B|XONE|20210308|09:52:39|S|35|28.570000||
B|CVBF|20210308|09:52:40|S|100|23.270000||
B|EYES|20210308|09:52:40|S|20|14.310000||
B|EYES|20210308|09:52:40|S|3904|14.300000||
B|NIO|20210308|09:52:40|S|20|37.870000||
B|NIO|20210308|09:52:40|S|50|37.850000||
B|NIO|20210308|09:52:40|S|275|37.890000||
B|SPGI|20210308|09:52:40|S|3|336.860000||
B|ADBE|20210308|09:52:41|S|1|434.220000||
B|AI|20210308|09:52:41|S|8|89.390000||
B|BYND|20210308|09:52:41|S|7|139.240000||
B|DAC|20210308|09:52:41|S|1|39.440000||
B|DOCU|20210308|09:52:41|S|10|202.870000||
B|EARS|20210308|09:52:41|S|100|4.030000||
B|JD|20210308|09:52:41|S|200|86.720000||
B|NNDM|20210308|09:52:41|S|7|8.140000||
B|BA|20210308|09:52:42|S|320|225.500000||
B|CPE|20210308|09:52:42|S|20|37.970000||
B|EARS|20210308|09:52:42|S|400|4.020000||
B|MET|20210308|09:52:42|S|200|60.780000||
B|OPGN|20210308|09:52:42|S|500|2.560000||
B|PINS|20210308|09:52:42|S|16|67.410000||
B|PLTR|20210308|09:52:42|S|5|23.790000||
B|RIOT|20210308|09:52:42|S|15|41.560000||
B|RIOT|20210308|09:52:42|S|15|41.560000||
B|WST|20210308|09:52:42|S|1|266.290000||
B|ZM|20210308|09:52:42|S|100|331.560000||
B|EGRX|20210308|09:52:43|S|500|43.380000||
B|ITRM|20210308|09:52:43|S|300|1.460000||
B|NIO|20210308|09:52:43|S|200|38.000000||
B|SENS|20210308|09:52:43|S|10|2.430000||
B|ZM|20210308|09:52:43|E|15|331.748000||
B|AEP|20210308|09:52:44|S|100|79.540000||
B|EAF|20210308|09:52:44|S|100|11.470000||
B|TSM|20210308|09:52:44|S|24|117.470000||
B|BAND|20210308|09:52:45|S|10|125.130000||
B|GME|20210308|09:52:45|S|6|149.890000||
B|MRVI|20210308|09:52:45|S|40|36.380000||
B|OPTT|20210308|09:52:45|S|100|3.050000||
B|OXY|20210308|09:52:45|S|600|30.810000||
B|PINS|20210308|09:52:45|S|70|67.380000||
B|SQQQ|20210308|09:52:45|S|100|15.250000||
B|WMT|20210308|09:52:45|S|100|129.220000||
B|ZM|20210308|09:52:45|S|7|332.460000||
B|GHVI|20210308|09:52:46|S|85|14.500000||
B|MWK|20210308|09:52:46|S|100|34.970000||
B|SJI|20210308|09:52:46|S|1|27.100000||
B|SQQQ|20210308|09:52:46|S|800|15.250000||
B|VIH|20210308|09:52:46|S|3|13.080000||
B|ABT|20210308|09:52:47|S|3|116.890000||
B|AMZN|20210308|09:52:47|S|1|3022.900000||
B|AVGO|20210308|09:52:47|S|1|441.260000||
B|ETSY|20210308|09:52:47|S|10|205.690000||
B|MU|20210308|09:52:47|S|20|87.760000||
B|TSLA|20210308|09:52:47|S|2|604.490000||
B|OPGN|20210308|09:52:48|S|100|2.560000||
B|PDD|20210308|09:52:48|S|33|151.370000||
B|TWLO|20210308|09:52:48|S|1|342.710000||
B|AFRM|20210308|09:52:49|S|1|75.950000||
B|DIS|20210308|09:52:49|S|30|197.270000||
B|FVRR|20210308|09:52:49|S|3|222.980000||
B|GME|20210308|09:52:49|S|100|149.950000||
B|JMIA|20210308|09:52:49|S|50|37.310000||
B|PINS|20210308|09:52:49|S|150|67.490000||
B|PLTR|20210308|09:52:49|S|200|23.820000||
B|SQQQ|20210308|09:52:49|S|50|15.240000||
B|TSLA|20210308|09:52:49|S|20|604.580000||
B|TSLA|20210308|09:52:49|S|60|604.580000||
B|AEP|20210308|09:52:50|S|100|79.540000||
B|AMPG|20210308|09:52:50|S|30|10.860000||
B|NVAX|20210308|09:52:50|S|5|179.750000||
B|QS|20210308|09:52:50|S|5|45.840000||
B|SQQQ|20210308|09:52:50|S|500|15.230000||
B|ZM|20210308|09:52:50|S|2|332.530000||
B|ZM|20210308|09:52:50|S|20|332.430000||
B|ARKK|20210308|09:52:51|S|20|116.070000||
B|BYD|20210308|09:52:51|S|31|61.060000||
B|GME|20210308|09:52:51|S|5|149.950000||
B|OKTA|20210308|09:52:51|S|1|216.140000||
B|AFRM|20210308|09:52:52|S|100|75.950000||
B|DELL|20210308|09:52:52|S|169|85.770000||
B|HZON|20210308|09:52:52|S|2|11.270000||
B|PTON|20210308|09:52:52|S|169|112.800000||
B|TENB|20210308|09:52:52|S|10|38.920000||
B|TQQQ|20210308|09:52:52|S|100|82.770000||
B|TQQQ|20210308|09:52:52|S|100|82.770000||
B|TSLA|20210308|09:52:52|S|5|604.820000||
B|FVRR|20210308|09:52:53|S|20|222.980000||
B|GME|20210308|09:52:53|S|100|149.900000||
B|NIO|20210308|09:52:53|S|228|38.160000||
B|X|20210308|09:52:53|S|200|18.840000||
B|XPEV|20210308|09:52:53|S|100|29.250000||
B|CARA|20210308|09:52:54|S|36|18.500000||
B|EARS|20210308|09:52:54|S|50|4.000000||
B|NIO|20210308|09:52:54|S|23|38.140000||
B|PLTR|20210308|09:52:54|S|1000|23.890000||
B|SBTX|20210308|09:52:54|S|60|45.380000||
B|SPCE|20210308|09:52:54|S|2|28.220000||
B|SPY|20210308|09:52:54|S|100|384.850000||
B|XPEV|20210308|09:52:54|S|200|29.270000||
B|DKNG|20210308|09:52:55|S|20|60.690000||
B|GOOG|20210308|09:52:55|S|100|2110.380000||
B|UBER|20210308|09:52:55|S|100|55.380000||
B|BEAM|20210308|09:52:56|S|10|74.360000||
B|CAH|20210308|09:52:56|S|24|54.360000||
B|GOOG|20210308|09:52:56|S|100|2110.970000||
B|SPY|20210308|09:52:56|S|45|384.770000||
B|GOOG|20210308|09:52:57|S|100|2111.980000||
B|SPCE|20210308|09:52:57|S|660|28.220000||
B|AFRM|20210308|09:52:58|S|1|76.350000||
B|ANCN|20210308|09:52:58|S|2|5.440000||
B|CAT|20210308|09:52:58|S|1|219.530000||
B|CF|20210308|09:52:58|S|25|49.060000||
B|LFC|20210308|09:52:58|S|100|10.860000||
B|SPY|20210308|09:52:58|S|43|384.790000||
B|SPY|20210308|09:52:58|S|289|384.780000||
B|TSLA|20210308|09:52:58|S|5|604.740000||
B|CVX|20210308|09:52:59|S|50|109.360000||
B|EQIX|20210308|09:52:59|S|3|607.470000||
B|GME|20210308|09:52:59|S|30|149.950000||
B|PII|20210308|09:52:59|S|1|132.100000||
B|TSLA|20210308|09:52:59|S|2|604.440000||
B|TSLA|20210308|09:52:59|S|5|604.390000||
B|AMPG|20210308|09:53:00|S|6|10.870000||
B|AMPG|20210308|09:53:00|S|8|10.870000||
B|ARKG|20210308|09:53:00|S|100|85.050000||
B|BILI|20210308|09:53:00|S|1|110.680000||
B|JPM|20210308|09:53:00|S|300|152.290000||
B|MSFT|20210308|09:53:00|S|100|230.240000||
B|NNDM|20210308|09:53:00|S|687|8.250000||
B|PSTX|20210308|09:53:00|S|196|9.020000||
B|REMX|20210308|09:53:00|S|1|74.890000||
B|RPRX|20210308|09:53:00|S|3|44.400000||
B|TSLA|20210308|09:53:00|S|1|604.360000||
B|ATKR|20210308|09:53:01|S|50|71.130000||
B|BAND|20210308|09:53:01|S|25|125.380000||
B|LLIT|20210308|09:53:01|S|100|8.390000||
B|MKD|20210308|09:53:01|S|200|1.200000||
B|NIO|20210308|09:53:01|S|20|38.130000||
B|TQQQ|20210308|09:53:01|S|10|82.770000||
B|TSM|20210308|09:53:01|S|3|117.770000||
B|VOO|20210308|09:53:01|S|100|353.770000||
B|TSLA|20210308|09:53:02|S|15|604.460000||
B|ZM|20210308|09:53:02|S|30|332.760000||
B|AMWL|20210308|09:53:03|S|19|21.720000||
B|BB|20210308|09:53:03|S|300|9.480000||
B|DIS|20210308|09:53:03|S|10|197.570000||
B|DIS|20210308|09:53:03|S|97|197.570000||
B|HD|20210308|09:53:03|S|2|256.360000||
B|NIO|20210308|09:53:03|S|300|38.090000||
B|TQQQ|20210308|09:53:03|S|100|82.770000||
B|AI|20210308|09:53:04|S|30|89.400000||
B|ETSY|20210308|09:53:04|S|10|205.870000||
B|GME|20210308|09:53:04|S|5|149.900000||
B|GNOG|20210308|09:53:04|S|100|13.890000||
B|KO|20210308|09:53:04|S|2|51.580000||
B|MTW|20210308|09:53:04|S|9|17.380000||
B|MU|20210308|09:53:04|S|100|87.830000||
B|NIO|20210308|09:53:04|S|11|38.060000||
B|NIO|20210308|09:53:04|S|100|38.080000||
B|CRWD|20210308|09:53:05|S|10|188.530000||
B|EQIX|20210308|09:53:05|S|2|607.530000||
B|GLDM|20210308|09:53:05|S|5|16.800000||
B|GNOG|20210308|09:53:05|S|50|13.890000||
B|SOXL|20210308|09:53:05|S|100|31.530000||
B|TSLA|20210308|09:53:05|S|129|604.010000||
B|ZM|20210308|09:53:05|S|100|332.270000||
B|AMGN|20210308|09:53:06|S|1|228.230000||
B|ARKW|20210308|09:53:06|S|10|145.510000||
B|DMYI|20210308|09:53:06|S|1|11.460000||
B|EARS|20210308|09:53:06|S|50|4.050000||
B|EARS|20210308|09:53:06|S|100|4.040000||
B|FSR|20210308|09:53:06|S|100|22.570000||
B|TSLA|20210308|09:53:06|S|2|603.930000||
B|TSLA|20210308|09:53:06|S|2|603.930000||
B|TSM|20210308|09:53:06|S|5|117.700000||
B|USO|20210308|09:53:06|S|48|44.000000||
B|VIAC|20210308|09:53:06|S|40|74.670000||
B|XLE|20210308|09:53:06|S|30|52.990000||
B|ZG|20210308|09:53:06|S|125|140.510000||
B|ADBE|20210308|09:53:07|S|3|434.210000||
B|EARS|20210308|09:53:07|S|100|4.070000||
B|INTC|20210308|09:53:07|S|16|60.440000||
B|NRGD|20210308|09:53:07|S|2400|1.640000||
B|TSLA|20210308|09:53:07|S|3|603.900000||
B|GME|20210308|09:53:08|S|1|149.920000||
B|GOLD|20210308|09:53:08|S|15|19.540000||
B|KLXE|20210308|09:53:08|S|30|12.960000||
B|MARA|20210308|09:53:08|S|300|31.180000||
B|PDD|20210308|09:53:08|S|1|151.230000||
B|SPCE|20210308|09:53:08|S|50|28.220000||
B|SPCE|20210308|09:53:08|S|100|28.220000||
B|SQQQ|20210308|09:53:08|S|1000|15.230000||
B|TSLA|20210308|09:53:08|S|50|603.970000||
B|AMPG|20210308|09:53:09|S|800|10.900000||
B|AMZN|20210308|09:53:09|S|20|3025.830000||
B|BILI|20210308|09:53:09|S|70|110.740000||
B|BYND|20210308|09:53:09|S|100|139.460000||
B|FRSX|20210308|09:53:09|S|100|6.230000||
B|GRNQ|20210308|09:53:09|S|200|2.110000||
B|GSX|20210308|09:53:09|S|100|84.450000||
B|IJS|20210308|09:53:09|S|100|101.610000||
B|ITW|20210308|09:53:09|S|5|211.650000||
B|PTON|20210308|09:53:09|S|60|113.200000||
B|SOS|20210308|09:53:09|S|400|6.290000||
B|SQ|20210308|09:53:09|S|5|215.160000||
B|TCOM|20210308|09:53:09|S|14|38.850000||
B|AA|20210308|09:53:10|S|100|29.040000||
B|AI|20210308|09:53:10|S|2|88.950000||
B|APTV|20210308|09:53:10|S|18|146.640000||
B|BLNK|20210308|09:53:10|S|25|31.680000||
B|GME|20210308|09:53:10|S|1|149.840000||
B|MRK|20210308|09:53:10|S|200|74.210000||
B|NVDA|20210308|09:53:10|S|2|489.310000||
B|OPGN|20210308|09:53:10|S|100|2.585000||
B|SUNW|20210308|09:53:10|S|10|10.970000||
B|TDOC|20210308|09:53:10|S|50|188.280000||
B|ZM|20210308|09:53:10|S|1|332.400000||
B|COTY|20210308|09:53:11|S|300|7.645000||
B|FUBO|20210308|09:53:11|S|30|29.010000||
B|HTH|20210308|09:53:11|S|25|35.520000||
B|MGNI|20210308|09:53:11|S|8|39.790000||
B|OPGN|20210308|09:53:11|S|200|2.590000||
B|OPGN|20210308|09:53:11|S|500|2.590000||
B|OXY|20210308|09:53:11|S|717|30.900000||
B|PROG|20210308|09:53:11|S|1|4.000000||
B|TWLO|20210308|09:53:11|S|15|343.670000||
B|ZM|20210308|09:53:11|S|5|332.720000||
B|ZM|20210308|09:53:11|S|10|332.620000||
B|CLPS|20210308|09:53:12|S|20|4.130000||
B|GME|20210308|09:53:12|S|2|149.870000||
B|GRMN|20210308|09:53:12|S|1|122.320000||
B|HTH|20210308|09:53:12|S|25|35.590000||
B|OPGN|20210308|09:53:12|S|100|2.580000||
B|PLTR|20210308|09:53:12|S|100|23.890000||
B|XLP|20210308|09:53:12|S|168|64.990000||
B|ZNGA|20210308|09:53:12|E|25|10.285000||
B|BYND|20210308|09:53:13|S|5|139.510000||
B|CAT|20210308|09:53:13|S|10|219.510000||
B|INMD|20210308|09:53:13|S|64|67.690000||
B|JILL|20210308|09:53:13|S|10|4.450000||
B|OKTA|20210308|09:53:13|S|5|216.320000||
B|CF|20210308|09:53:14|S|500|48.620000||
B|GBOX|20210308|09:53:14|S|24|11.080000||
B|GME|20210308|09:53:14|S|30|149.690000||
B|MESA|20210308|09:53:14|S|5|13.370000||
B|OPGN|20210308|09:53:14|S|500|2.580000||
B|PYPL|20210308|09:53:14|S|18|237.790000||
B|UVXY|20210308|09:53:14|S|100|8.760000||
B|VXRT|20210308|09:53:14|S|100|6.040000||
B|WORX|20210308|09:53:14|S|10000|1.500000||
B|APPS|20210308|09:53:15|S|1|73.200000||
B|EARS|20210308|09:53:15|S|100|4.130000||
B|GE|20210308|09:53:15|S|100|13.875000||
B|MU|20210308|09:53:15|S|100|87.790000||
B|NIO|20210308|09:53:15|S|100|37.930000||
B|OPGN|20210308|09:53:15|S|600|2.580000||
B|RPRX|20210308|09:53:15|S|33|44.430000||
B|DOCU|20210308|09:53:16|S|100|203.270000||
B|OPGN|20210308|09:53:16|S|100|2.555000||
B|SQ|20210308|09:53:16|S|2|215.270000||
B|ABNB|20210308|09:53:17|S|100|183.750000||
B|AI|20210308|09:53:17|S|10|88.980000||
B|PAA|20210308|09:53:17|S|100|9.730000||
B|TDOC|20210308|09:53:17|S|1|188.190000||
B|WMT|20210308|09:53:17|S|100|129.330000||
B|ARKG|20210308|09:53:18|S|50|84.950000||
B|PRLB|20210308|09:53:18|S|5|125.720000||
B|TSLA|20210308|09:53:18|S|50|603.960000||
B|TSLA|20210308|09:53:18|S|150|603.430000||
B|ARKK|20210308|09:53:19|S|10|115.910000||
B|COST|20210308|09:53:19|S|2|320.710000||
B|JD|20210308|09:53:19|S|200|86.750000||
B|KC|20210308|09:53:19|S|200|49.210000||
B|MRK|20210308|09:53:19|S|676|74.210000||
B|QS|20210308|09:53:19|S|10|45.710000||
B|ZM|20210308|09:53:19|S|1|332.530000||
B|ABUS|20210308|09:53:20|S|100|3.330000||
B|GDXJ|20210308|09:53:20|S|1000|44.910000||
B|GIK|20210308|09:53:20|S|100|11.250000||
B|GSX|20210308|09:53:20|S|100|84.470000||
B|MDB|20210308|09:53:20|S|8|313.090000||
B|MSFT|20210308|09:53:20|S|2|230.230000||
B|OPGN|20210308|09:53:20|S|500|2.570000||
B|SUNW|20210308|09:53:20|S|10|10.970000||
B|TCOM|20210308|09:53:20|S|38|38.810000||
B|TSLA|20210308|09:53:20|S|2|603.490000||
B|U|20210308|09:53:20|S|25|97.270000||
B|ADP|20210308|09:53:21|S|30|179.600000||
B|AMC|20210308|09:53:21|S|100|8.460000||
B|BABA|20210308|09:53:21|S|10|229.060000||
B|EYES|20210308|09:53:21|S|50|14.170000||
B|FLGT|20210308|09:53:21|S|30|97.130000||
B|OKTA|20210308|09:53:21|S|10|215.870000||
B|ZM|20210308|09:53:21|S|7|332.610000||
B|AYX|20210308|09:53:22|S|100|84.810000||
B|NVDA|20210308|09:53:22|S|10|489.540000||
B|U|20210308|09:53:22|S|9|97.260000||
B|XOM|20210308|09:53:22|S|100|60.695000||
B|ZM|20210308|09:53:22|S|2|332.630000||
B|AEP|20210308|09:53:23|S|20|79.550000||
B|AMZN|20210308|09:53:23|S|20|3024.200000||
B|OXY|20210308|09:53:23|S|100|30.900000||
B|SOXL|20210308|09:53:23|S|100|31.540000||
B|SQ|20210308|09:53:23|S|14|214.850000||
B|VERU|20210308|09:53:23|S|100|12.820000||
B|ZUO|20210308|09:53:23|S|50|13.350000||
B|AFRM|20210308|09:53:24|S|46|75.990000||
B|AMZN|20210308|09:53:24|S|1|3024.200000||
B|BNR|20210308|09:53:24|S|100|34.100000||
B|NIO|20210308|09:53:24|S|61|37.980000||
B|ROKU|20210308|09:53:24|S|100|344.150000||
B|TLRY|20210308|09:53:24|S|47|21.530000||
B|UVXY|20210308|09:53:24|S|100|8.770000||
B|ZM|20210308|09:53:24|S|2|332.730000||
B|EARS|20210308|09:53:25|S|100|4.070000||
B|NIO|20210308|09:53:25|S|1|37.990000||
B|NIO|20210308|09:53:25|S|15|37.990000||
B|OKTA|20210308|09:53:25|S|50|215.870000||
B|SQ|20210308|09:53:25|S|1|214.830000||
B|ZM|20210308|09:53:25|E|1|332.364000||
B|PTON|20210308|09:53:26|S|75|113.570000||
B|QCOM|20210308|09:53:26|S|20|128.440000||
B|SPR|20210308|09:53:26|S|10|48.190000||
B|PLTR|20210308|09:53:27|S|500|23.800000||
B|PRPL|20210308|09:53:27|S|49|29.370000||
B|TDOC|20210308|09:53:27|S|100|188.090000||
B|ACIC|20210308|09:53:28|S|23|10.910000||
B|AXP|20210308|09:53:28|S|8|148.720000||
B|BIDU|20210308|09:53:28|S|5|249.880000||
B|DKNG|20210308|09:53:28|S|46|60.600000||
B|EYES|20210308|09:53:28|S|18|14.440000||
B|EYES|20210308|09:53:28|S|50|14.400000||
B|PTON|20210308|09:53:28|S|200|113.760000||
B|PTON|20210308|09:53:28|S|500|113.770000||
B|TQQQ|20210308|09:53:28|S|100|82.510000||
B|TSM|20210308|09:53:28|S|1|117.550000||
B|U|20210308|09:53:28|S|10|97.290000||
B|ACB|20210308|09:53:29|S|100|9.450000||
B|AMZN|20210308|09:53:29|S|1|3024.420000||
B|EARS|20210308|09:53:29|S|100|4.080000||
B|EYES|20210308|09:53:29|S|55|14.500000||
B|SPCE|20210308|09:53:29|S|30|28.160000||
B|SQ|20210308|09:53:29|S|1|214.760000||
B|TSM|20210308|09:53:29|S|2|117.550000||
B|WAL|20210308|09:53:29|S|10|98.230000||
B|ABNB|20210308|09:53:30|S|15|183.590000||
B|BYND|20210308|09:53:30|S|50|139.200000||
B|EYES|20210308|09:53:30|S|50|14.470000||
B|FVRR|20210308|09:53:30|S|30|222.750000||
B|HERO|20210308|09:53:30|S|1|31.100000||
B|SBpD|20210308|09:53:30|S|100|22.190000||
B|AA|20210308|09:53:31|S|2|29.000000||
B|ADBE|20210308|09:53:31|S|7|433.750000||
B|MATW|20210308|09:53:31|S|26|40.110000||
B|NNOX|20210308|09:53:31|S|50|40.280000||
B|TDOC|20210308|09:53:31|S|2|187.770000||
B|TWLO|20210308|09:53:31|S|10|342.660000||
B|ZVO|20210308|09:53:31|S|94|4.850000||
B|FB|20210308|09:53:32|S|10|262.040000||
B|TSLA|20210308|09:53:32|S|1|597.690000||
B|ZM|20210308|09:53:32|S|4|332.040000||
B|ZVO|20210308|09:53:32|S|100|4.820000||
B|ENPH|20210308|09:53:33|S|100|143.660000||
B|MNST|20210308|09:53:33|S|70|86.210000||
B|NRGD|20210308|09:53:33|S|2000|1.640000||
B|NRGD|20210308|09:53:33|S|3200|1.640000||
B|PYPL|20210308|09:53:33|S|30|237.430000||
B|ZM|20210308|09:53:33|S|5|332.270000||
B|NXPI|20210308|09:53:34|S|25|179.370000||
B|PLTR|20210308|09:53:34|S|50|23.730000||
B|PLTR|20210308|09:53:34|S|63|23.730000||
B|TQQQ|20210308|09:53:34|S|500|82.190000||
B|ZEUS|20210308|09:53:34|S|1|21.900000||
B|AAPL|20210308|09:53:35|S|100|118.650000||
B|AMPG|20210308|09:53:35|S|20|10.960000||
B|CRM|20210308|09:53:35|S|5|211.940000||
B|CRWD|20210308|09:53:35|S|5|187.750000||
B|GSX|20210308|09:53:35|S|100|84.410000||
B|NVDA|20210308|09:53:35|S|10|488.900000||
B|UMC|20210308|09:53:35|S|27|8.270000||
B|XPEV|20210308|09:53:35|S|50|29.060000||
B|ABNB|20210308|09:53:36|S|5|182.920000||
B|AMPG|20210308|09:53:36|S|12|10.970000||
B|AMPG|20210308|09:53:36|S|25|10.960000||
B|ARCC|20210308|09:53:36|S|6|18.815000||
B|BABA|20210308|09:53:36|S|10|228.750000||
B|BILI|20210308|09:53:36|S|50|110.310000||
B|FSLR|20210308|09:53:36|S|5|72.600000||
B|GME|20210308|09:53:36|S|10|148.890000||
B|NNOX|20210308|09:53:36|S|8|39.880000||
B|RIOT|20210308|09:53:36|S|1|41.530000||
B|TTCF|20210308|09:53:36|S|100|19.410000||
B|ZM|20210308|09:53:36|S|1|332.360000||
B|EYES|20210308|09:53:37|S|2000|14.610000||
B|GME|20210308|09:53:37|S|4|148.890000||
B|GME|20210308|09:53:37|S|15|148.890000||
B|SQ|20210308|09:53:37|S|40|214.180000||
B|TSLA|20210308|09:53:37|S|3|599.090000||
B|AAPL|20210308|09:53:38|S|50|118.720000||
B|AMPG|20210308|09:53:38|S|10|10.960000||
B|ANCN|20210308|09:53:38|S|600|5.580000||
B|DIS|20210308|09:53:38|S|30|197.430000||
B|ETSY|20210308|09:53:38|S|100|204.760000||
B|GME|20210308|09:53:38|S|100|148.120000||
B|OPGN|20210308|09:53:38|S|2000|2.640000||
B|ZEN|20210308|09:53:38|S|100|133.535000||
B|EYES|20210308|09:53:39|S|50|14.670000||
B|EYES|20210308|09:53:39|S|2000|14.670000||
B|IMVT|20210308|09:53:39|S|100|16.460000||
B|TSLA|20210308|09:53:39|S|10|599.430000||
B|U|20210308|09:53:39|S|100|97.180000||
B|VT|20210308|09:53:39|S|10|95.170000||
B|ZM|20210308|09:53:39|S|5|332.500000||
B|AMPG|20210308|09:53:40|S|100|10.950000||
B|APPS|20210308|09:53:40|S|10|72.500000||
B|ARKK|20210308|09:53:40|S|12|115.620000||
B|ARKK|20210308|09:53:40|S|217|115.620000||
B|EYES|20210308|09:53:40|S|300|14.670000||
B|EYES|20210308|09:53:40|S|500|14.620000||
B|ZEPP|20210308|09:53:40|S|100|14.240000||
B|AMPG|20210308|09:53:41|S|100|10.870000||
B|ANZUU|20210308|09:53:41|S|500|10.010000||
B|BMBL|20210308|09:53:41|S|2|59.830000||
B|TSLA|20210308|09:53:41|S|30|598.740000||
B|ZM|20210308|09:53:41|S|1|332.490000||
B|AMPG|20210308|09:53:42|S|84|10.950000||
B|EYES|20210308|09:53:42|S|500|14.610000||
B|FRSX|20210308|09:53:42|S|100|6.220000||
B|IMVT|20210308|09:53:42|S|125|16.530000||
B|NIO|20210308|09:53:42|S|675|37.740000||
B|SPCE|20210308|09:53:42|S|281|28.170000||
B|EARS|20210308|09:53:43|S|400|4.150000||
B|ENB|20210308|09:53:43|S|23|35.565000||
B|EYES|20210308|09:53:43|S|20|14.650000||
B|IMAX|20210308|09:53:43|S|699|22.960000||
B|JD|20210308|09:53:43|S|40|86.630000||
B|SQ|20210308|09:53:43|S|15|214.360000||
B|TTC|20210308|09:53:43|S|30|98.380000||
B|ARKW|20210308|09:53:44|S|1|145.150000||
B|BOH|20210308|09:53:44|S|1|93.430000||
B|DIS|20210308|09:53:44|S|30|197.410000||
B|EYES|20210308|09:53:44|S|50|14.650000||
B|EYES|20210308|09:53:44|S|100|14.650000||
B|FLGT|20210308|09:53:44|S|2|96.180000||
B|RDNT|20210308|09:53:44|S|239|21.240000||
B|ZM|20210308|09:53:44|S|10|332.500000||
B|AMZN|20210308|09:53:45|S|2|3024.480000||
B|BABA|20210308|09:53:45|S|7|228.920000||
B|GSX|20210308|09:53:45|S|40|84.380000||
B|JNJ|20210308|09:53:45|S|30|156.840000||
B|NIO|20210308|09:53:45|S|1000|37.790000||
B|OPGN|20210308|09:53:45|S|100|2.640000||
B|ANCN|20210308|09:53:46|S|100|5.700000||
B|CTRM|20210308|09:53:46|S|165|0.894000||
B|DAL|20210308|09:53:46|S|3|47.010000||
B|HKIB|20210308|09:53:46|S|108|7.310000||
B|OPGN|20210308|09:53:46|S|500|2.655000||
B|XPEV|20210308|09:53:46|S|750|28.920000||
B|XPEV|20210308|09:53:46|S|2000|28.900000||
B|ABBV|20210308|09:53:47|S|4|106.220000||
B|ABCL|20210308|09:53:47|S|300|28.940000||
B|AI|20210308|09:53:47|S|14|88.940000||
B|ANCN|20210308|09:53:47|S|827|5.690000||
B|ARCC|20210308|09:53:47|S|10|18.815000||
B|BA|20210308|09:53:47|S|5|225.290000||
B|GDX|20210308|09:53:47|S|100|31.410000||
B|GME|20210308|09:53:47|S|1|149.290000||
B|GNW|20210308|09:53:47|S|308|3.215000||
B|MU|20210308|09:53:47|S|20|87.560000||
B|OPGN|20210308|09:53:47|S|200|2.660000||
B|PEI|20210308|09:53:47|S|290|1.720000||
B|AYX|20210308|09:53:48|S|1|84.680000||
B|CVX|20210308|09:53:48|S|14|109.330000||
B|NCTY|20210308|09:53:48|S|30|40.220000||
B|OPGN|20210308|09:53:48|S|500|2.650000||
B|SOXL|20210308|09:53:48|S|36|31.380000||
B|SQ|20210308|09:53:48|S|10|214.490000||
B|SQQQ|20210308|09:53:48|S|393|15.295000||
B|AJAX|20210308|09:53:49|S|300|10.640000||
B|AJAX|20210308|09:53:49|S|700|10.640000||
B|CRWD|20210308|09:53:49|S|5|188.200000||
B|LTHM|20210308|09:53:49|S|150|16.660000||
B|NERV|20210308|09:53:49|S|100|3.000000||
B|PLUG|20210308|09:53:49|S|85|40.370000||
B|COST|20210308|09:53:50|S|60|320.710000||
B|CPE|20210308|09:53:50|S|800|37.970000||
B|PCRX|20210308|09:53:50|S|1|69.780000||
B|PTON|20210308|09:53:50|S|80|113.850000||
B|SQQQ|20210308|09:53:50|S|100|15.280000||
B|TLRY|20210308|09:53:50|S|100|21.530000||
B|TSLA|20210308|09:53:50|S|100|600.270000||
B|TSLA|20210308|09:53:50|S|934|600.210000||
B|VFC|20210308|09:53:50|S|100|80.870000||
B|AMAT|20210308|09:53:51|S|200|112.320000||
B|ARKK|20210308|09:53:51|S|10|115.930000||
B|GME|20210308|09:53:51|S|100|149.290000||
B|PLL|20210308|09:53:51|S|80|59.090000||
B|PTON|20210308|09:53:51|S|50|113.880000||
B|RIDE|20210308|09:53:51|S|5|16.640000||
B|VEEV|20210308|09:53:51|S|6|254.530000||
B|DKNG|20210308|09:53:52|S|75|60.580000||
B|EARS|20210308|09:53:52|S|100|4.110000||
B|ETSY|20210308|09:53:52|S|10|205.810000||
B|PLTR|20210308|09:53:52|S|100|23.800000||
B|SOXS|20210308|09:53:52|S|100|13.850000||
B|SOXS|20210308|09:53:52|S|900|13.850000||
B|TMDX|20210308|09:53:52|S|7|31.240000||
B|URG|20210308|09:53:52|S|300|1.070000||
B|EARS|20210308|09:53:53|S|100|4.140000||
B|NIO|20210308|09:53:53|S|40|37.880000||
B|TSLA|20210308|09:53:53|S|100|600.260000||
B|UVXY|20210308|09:53:53|S|20|8.790000||
B|BEKE|20210308|09:53:54|S|93|50.230000||
B|CGNX|20210308|09:53:54|S|35|77.530000||
B|CNHI|20210308|09:53:54|S|700|15.320000||
B|FSR|20210308|09:53:54|S|317|22.580000||
B|KC|20210308|09:53:54|S|10|49.470000||
B|LMND|20210308|09:53:54|S|7|90.930000||
B|NIO|20210308|09:53:54|S|100|37.890000||
B|OPGN|20210308|09:53:54|S|100|2.650000||
B|SQ|20210308|09:53:54|S|10|214.840000||
B|SQQQ|20210308|09:53:54|S|2000|15.275000||
B|TTD|20210308|09:53:54|S|11|691.590000||
B|AI|20210308|09:53:55|S|50|88.940000||
B|ANCN|20210308|09:53:55|S|1000|5.600000||
B|MFGP|20210308|09:53:55|S|1|6.550000||
B|OKTA|20210308|09:53:55|S|1|216.160000||
B|OPGN|20210308|09:53:55|S|500|2.650000||
B|TWTR|20210308|09:53:55|S|100|67.330000||
B|WTRH|20210308|09:53:55|S|800|3.400000||
B|IMAX|20210308|09:53:56|S|200|23.050000||
B|IMVT|20210308|09:53:56|S|14|16.730000||
B|INCY|20210308|09:53:56|S|10|80.080000||
B|SPY|20210308|09:53:56|S|100|384.640000||
B|TAN|20210308|09:53:56|S|1|85.830000||
B|CORE|20210308|09:53:57|S|50|38.020000||
B|IP|20210308|09:53:57|S|16|55.610000||
B|JKS|20210308|09:53:57|S|3|40.730000||
B|MCFE|20210308|09:53:57|S|700|23.190000||
B|SOXL|20210308|09:53:57|S|100|31.440000||
B|AFRM|20210308|09:53:58|S|70|76.410000||
B|IMVT|20210308|09:53:58|S|100|16.720000||
B|LI|20210308|09:53:58|S|100|22.840000||
B|MTDR|20210308|09:53:58|S|200|26.440000||
B|NIO|20210308|09:53:58|S|47|37.950000||
B|OPGN|20210308|09:53:58|S|50|2.650000||
B|OXY|20210308|09:53:58|S|100|30.910000||
B|OXY|20210308|09:53:58|S|400|30.910000||
B|PTON|20210308|09:53:58|S|100|114.440000||
B|ALNY|20210308|09:53:59|S|3|141.430000||
B|DOCU|20210308|09:53:59|S|50|204.010000||
B|NIO|20210308|09:53:59|S|50|37.950000||
B|NNDM|20210308|09:53:59|S|40|8.290000||
B|OLED|20210308|09:53:59|S|10|197.440000||
B|SOXL|20210308|09:53:59|S|4|31.470000||
B|SQQQ|20210308|09:53:59|S|25|15.265000||
B|TRMB|20210308|09:53:59|S|15|70.820000||
B|AG|20210308|09:54:00|S|100|15.740000||
B|FSR|20210308|09:54:00|S|15|22.640000||
B|MSFT|20210308|09:54:00|S|100|229.800000||
B|OPGN|20210308|09:54:00|S|50|2.665000||
B|OPGN|20210308|09:54:00|S|500|2.660000||
B|PTON|20210308|09:54:00|S|5|114.280000||
B|RCL|20210308|09:54:00|S|400|85.980000||
B|TSLA|20210308|09:54:00|S|22|600.860000||
B|VIH|20210308|09:54:00|S|90|13.070000||
B|ZEN|20210308|09:54:00|S|100|133.515000||
B|ZM|20210308|09:54:00|S|100|333.070000||
B|ABNB|20210308|09:54:01|S|2|183.240000||
B|NIO|20210308|09:54:01|S|100|37.920000||
B|SIFY|20210308|09:54:01|S|50|3.630000||
B|TRIP|20210308|09:54:01|S|1|52.100000||
B|CRWD|20210308|09:54:02|S|25|188.870000||
B|DIS|20210308|09:54:02|S|3|196.980000||
B|GOOG|20210308|09:54:02|S|1|2107.130000||
B|GSX|20210308|09:54:02|S|85|84.500000||
B|MU|20210308|09:54:02|S|80|87.680000||
B|PTEN|20210308|09:54:02|S|1|9.220000||
B|ZM|20210308|09:54:02|S|1|333.140000||
B|AFRM|20210308|09:54:03|S|3|76.410000||
B|BRFS|20210308|09:54:03|S|100|4.150000||
B|GRVY|20210308|09:54:03|S|9|134.490000||
B|MU|20210308|09:54:03|S|20|87.680000||
B|OPGN|20210308|09:54:03|S|80|2.650000||
B|SOXL|20210308|09:54:03|S|10|31.460000||
B|WELL|20210308|09:54:03|S|50|70.290000||
B|BIIB|20210308|09:54:04|S|5|271.580000||
B|DAR|20210308|09:54:04|S|100|76.480000||
B|QDEL|20210308|09:54:04|S|10|150.830000||
B|RKT|20210308|09:54:04|S|100|24.220000||
B|ZEUS|20210308|09:54:04|S|100|21.730000||
B|ZM|20210308|09:54:04|S|10|333.250000||
B|AEP|20210308|09:54:05|S|100|79.470000||
B|AER|20210308|09:54:05|S|1|56.340000||
B|EARS|20210308|09:54:05|S|100|4.070000||
B|GLDM|20210308|09:54:05|S|1|16.795000||
B|HP|20210308|09:54:05|S|260|32.020000||
B|PACB|20210308|09:54:05|S|10|29.560000||
B|RPRX|20210308|09:54:05|S|1|44.680000||
B|SOXL|20210308|09:54:05|S|20|31.480000||
B|SQ|20210308|09:54:05|S|9|215.520000||
B|SQ|20210308|09:54:05|S|12|215.520000||
B|ZEUS|20210308|09:54:05|S|50|21.730000||
B|ARKG|20210308|09:54:06|S|1|85.370000||
B|NIO|20210308|09:54:06|S|1|37.980000||
B|NIO|20210308|09:54:06|S|5|37.970000||
B|ZEUS|20210308|09:54:06|S|30|21.730000||
B|AI|20210308|09:54:07|S|50|88.940000||
B|BEN|20210308|09:54:07|S|100|26.475000||
B|EYES|20210308|09:54:07|S|51|14.670000||
B|EYES|20210308|09:54:07|S|800|14.670000||
B|EYES|20210308|09:54:07|S|1200|14.670000||
B|GME|20210308|09:54:07|S|30|149.380000||
B|LQD|20210308|09:54:07|S|4|129.350000||
B|PLTR|20210308|09:54:07|S|112|23.830000||
B|ZEUS|20210308|09:54:07|S|20|21.730000||
B|AI|20210308|09:54:08|S|10|88.940000||
B|BEKE|20210308|09:54:08|S|5|50.300000||
B|BX|20210308|09:54:08|S|30|67.170000||
B|DOCU|20210308|09:54:08|S|1|204.560000||
B|DOCU|20210308|09:54:08|S|1|204.560000||
B|DOCU|20210308|09:54:08|S|1|204.560000||
B|DOCU|20210308|09:54:08|S|1|204.560000||
B|DOCU|20210308|09:54:08|S|3|204.560000||
B|DOCU|20210308|09:54:08|S|3|204.560000||
B|EYES|20210308|09:54:08|S|10|14.690000||
B|NVDA|20210308|09:54:08|S|1|489.310000||
B|SENS|20210308|09:54:08|S|20|2.450000||
B|SQQQ|20210308|09:54:08|S|120|15.280000||
B|TQQQ|20210308|09:54:08|S|100|82.500000||
B|AFRM|20210308|09:54:09|S|100|76.410000||
B|BNGO|20210308|09:54:09|S|100|7.690000||
B|MAIN|20210308|09:54:09|S|1|36.660000||
B|OPGN|20210308|09:54:09|S|25|2.650000||
B|SEAS|20210308|09:54:09|S|67|50.280000||
B|ZIOP|20210308|09:54:09|S|6|4.240000||
B|BB|20210308|09:54:10|S|10|9.460000||
B|CIDM|20210308|09:54:10|S|8|1.240000||
B|YANG|20210308|09:54:10|S|93|13.650000||
B|ZM|20210308|09:54:10|E|14|332.608000||
B|ZM|20210308|09:54:10|E|26|332.608000||
B|AMAT|20210308|09:54:11|S|100|112.460000||
B|BILI|20210308|09:54:11|S|70|110.480000||
B|CVNA|20210308|09:54:11|S|50|256.550000||
B|ENB|20210308|09:54:11|S|135|35.605000||
B|EYES|20210308|09:54:11|S|480|14.670000||
B|MAIN|20210308|09:54:11|S|5|36.660000||
B|SQ|20210308|09:54:11|S|2|215.400000||
B|ZM|20210308|09:54:11|S|100|333.050000||
B|BA|20210308|09:54:12|S|338|225.480000||
B|CLPS|20210308|09:54:12|S|10|4.070000||
B|GME|20210308|09:54:12|S|29|149.310000||
B|NTNX|20210308|09:54:12|S|100|26.990000||
B|PLUG|20210308|09:54:12|S|10|40.600000||
B|AMZN|20210308|09:54:13|S|1|3024.630000||
B|BA|20210308|09:54:13|S|62|225.410000||
B|CSCO|20210308|09:54:13|S|100|47.190000||
B|GOLD|20210308|09:54:13|S|200|19.565000||
B|OPGN|20210308|09:54:13|S|300|2.650000||
B|PLTR|20210308|09:54:13|S|100|23.830000||
B|TSLA|20210308|09:54:13|S|14|600.460000||
B|TSLA|20210308|09:54:13|S|100|600.610000||
B|AMT|20210308|09:54:14|S|20|200.080000||
B|EXPI|20210308|09:54:14|S|2|44.100000||
B|FSR|20210308|09:54:14|S|100|22.640000||
B|OXY|20210308|09:54:14|S|100|30.850000||
B|RPRX|20210308|09:54:14|S|1|44.670000||
B|SNDL|20210308|09:54:14|S|4800|1.160000||
B|SPY|20210308|09:54:14|S|100|384.570000||
B|TSLA|20210308|09:54:14|S|1|600.770000||
B|VOO|20210308|09:54:14|S|5|353.570000||
B|WOOF|20210308|09:54:14|S|8|19.990000||
B|API|20210308|09:54:15|S|100|56.700000||
B|CF|20210308|09:54:15|S|30|48.300000||
B|EAF|20210308|09:54:15|S|100|11.490000||
B|FSR|20210308|09:54:15|S|33|22.650000||
B|FSR|20210308|09:54:15|S|67|22.650000||
B|MU|20210308|09:54:15|S|30|87.720000||
B|SQQQ|20210308|09:54:15|S|44|15.260000||
B|TRCH|20210308|09:54:15|S|100|2.290000||
B|FSR|20210308|09:54:16|S|100|22.720000||
B|GEVO|20210308|09:54:16|S|2000|7.640000||
B|GEVO|20210308|09:54:16|S|2000|7.640000||
B|OPGN|20210308|09:54:16|S|380|2.640000||
B|OPGN|20210308|09:54:16|S|900|2.640000||
B|OPGN|20210308|09:54:16|S|2901|2.640000||
B|OZK|20210308|09:54:16|S|200|43.420000||
B|PENN|20210308|09:54:16|S|74|112.200000||
B|UHS|20210308|09:54:16|S|7|133.790000||
B|DIS|20210308|09:54:17|S|5|196.890000||
B|EARS|20210308|09:54:17|S|600|4.130000||
B|ETSY|20210308|09:54:17|S|50|205.810000||
B|NIO|20210308|09:54:17|S|370|37.990000||
B|SQQQ|20210308|09:54:17|S|69|15.250000||
B|ANCN|20210308|09:54:18|S|600|5.680000||
B|GSX|20210308|09:54:18|S|100|84.530000||
B|VEDL|20210308|09:54:18|S|300|12.340000||
B|ASML|20210308|09:54:19|S|5|523.090000||
B|BABA|20210308|09:54:19|S|1|229.230000||
B|BEPC|20210308|09:54:19|S|3|41.660000||
B|EDIT|20210308|09:54:19|S|750|43.880000||
B|ENB|20210308|09:54:19|S|40|35.615000||
B|SPLK|20210308|09:54:19|S|5|135.830000||
B|TSLA|20210308|09:54:19|S|1|602.140000||
B|XPEV|20210308|09:54:19|S|200|29.200000||
B|BLV|20210308|09:54:20|S|10|98.370000||
B|EARS|20210308|09:54:20|S|100|4.140000||
B|EYES|20210308|09:54:20|S|358|14.660000||
B|FB|20210308|09:54:20|S|10|262.420000||
B|GPI|20210308|09:54:20|S|100|159.840000||
B|PLTR|20210308|09:54:20|S|1|23.900000||
B|TSLA|20210308|09:54:20|S|1|601.990000||
B|AMPG|20210308|09:54:21|S|5|11.050000||
B|BE|20210308|09:54:21|S|100|26.370000||
B|NIO|20210308|09:54:21|S|200|38.020000||
B|PYPL|20210308|09:54:21|S|5|238.320000||
B|SOXL|20210308|09:54:21|S|120|31.590000||
B|TQQQ|20210308|09:54:21|S|100|82.630000||
B|TQQQ|20210308|09:54:21|S|100|82.650000||
B|UBER|20210308|09:54:21|S|2000|55.310000||
B|UPST|20210308|09:54:21|S|1|50.310000||
B|XPEV|20210308|09:54:21|S|55|29.270000||
B|ANCN|20210308|09:54:22|S|100|5.830000||
B|ANCN|20210308|09:54:22|S|100|5.830000||
B|BIIB|20210308|09:54:22|S|15|271.580000||
B|DIS|20210308|09:54:22|S|20|196.950000||
B|EDF|20210308|09:54:22|S|100|8.730000||
B|GME|20210308|09:54:22|S|100|150.910000||
B|JMIA|20210308|09:54:22|S|20|37.340000||
B|MELI|20210308|09:54:22|S|5|1451.960000||
B|NIO|20210308|09:54:22|S|5|38.080000||
B|SOXL|20210308|09:54:22|S|100|31.590000||
B|AI|20210308|09:54:23|S|100|88.910000||
B|BMY|20210308|09:54:23|S|10|60.560000||
B|JD|20210308|09:54:23|S|100|86.840000||
B|MKD|20210308|09:54:23|S|500|1.180000||
B|NIO|20210308|09:54:23|S|50|38.080000||
B|NNDM|20210308|09:54:23|S|100|8.340000||
B|PLTR|20210308|09:54:23|S|100|24.020000||
B|PLTR|20210308|09:54:23|S|809|24.020000||
B|PLUG|20210308|09:54:23|S|68|40.840000||
B|ZM|20210308|09:54:23|S|86|334.690000||
B|ZOM|20210308|09:54:23|S|800|1.840000||
B|BABA|20210308|09:54:24|S|100|229.330000||
B|CCIV|20210308|09:54:24|S|554|24.050000||
B|FVRR|20210308|09:54:24|S|10|224.190000||
B|JD|20210308|09:54:24|S|120|86.830000||
B|NIO|20210308|09:54:24|S|47|38.120000||
B|SQ|20210308|09:54:24|S|7|216.170000||
B|UNFI|20210308|09:54:24|S|3|32.510000||
B|XPEV|20210308|09:54:24|S|100|29.390000||
B|GME|20210308|09:54:25|S|10|151.340000||
B|LKQ|20210308|09:54:25|S|77|43.045000||
B|MAV|20210308|09:54:25|S|1|11.700000||
B|MIDD|20210308|09:54:25|S|13|166.660000||
B|NVAX|20210308|09:54:25|S|6|180.560000||
B|XLE|20210308|09:54:25|S|13|53.020000||
B|OXY|20210308|09:54:26|S|100|30.910000||
B|PTON|20210308|09:54:26|S|100|114.880000||
B|TSLA|20210308|09:54:26|S|10|603.530000||
B|TSLA|20210308|09:54:26|S|20|603.690000||
B|TSLA|20210308|09:54:26|S|83|603.690000||
B|UVXY|20210308|09:54:26|S|40|8.740000||
B|VEEV|20210308|09:54:26|S|20|255.380000||
B|ALTU|20210308|09:54:27|S|2|10.550000||
B|ANCN|20210308|09:54:27|S|50|5.840000||
B|BILI|20210308|09:54:27|S|200|111.200000||
B|CPE|20210308|09:54:27|S|100|38.080000||
B|GME|20210308|09:54:27|S|13|151.880000||
B|GME|20210308|09:54:27|S|22|151.760000||
B|NIO|20210308|09:54:27|S|100|38.240000||
B|Z|20210308|09:54:27|S|100|136.030000||
B|Z|20210308|09:54:27|S|100|136.030000||
B|Z|20210308|09:54:27|S|100|136.030000||
B|ZG|20210308|09:54:27|S|100|141.580000||
B|BIDU|20210308|09:54:28|S|15|251.310000||
B|CLPS|20210308|09:54:28|S|200|4.100000||
B|NIO|20210308|09:54:28|S|100|38.290000||
B|PTON|20210308|09:54:28|S|100|114.960000||
B|ALB|20210308|09:54:29|S|20|145.120000||
B|AMRC|20210308|09:54:29|S|50|40.980000||
B|ANCN|20210308|09:54:29|S|672|5.810000||
B|CARA|20210308|09:54:29|S|10|18.440000||
B|GME|20210308|09:54:29|S|5|151.970000||
B|IMMR|20210308|09:54:29|S|200|10.160000||
B|NVDA|20210308|09:54:29|S|1|490.200000||
B|RCL|20210308|09:54:29|S|500|86.270000||
B|SIFY|20210308|09:54:29|S|100|3.680000||
B|STPK|20210308|09:54:29|S|294|25.590000||
B|TSLA|20210308|09:54:29|S|85|603.930000||
B|ARKK|20210308|09:54:30|S|1|116.780000||
B|CSWC|20210308|09:54:30|S|1|21.690000||
B|OPTT|20210308|09:54:30|S|100|3.100000||
B|TSLA|20210308|09:54:30|S|100|604.090000||
B|BILI|20210308|09:54:31|S|100|111.390000||
B|DIS|20210308|09:54:31|S|100|197.430000||
B|NIO|20210308|09:54:31|S|250|38.240000||
B|NIO|20210308|09:54:31|S|660|38.260000||
B|OPGN|20210308|09:54:31|S|40|2.700000||
B|OPGN|20210308|09:54:31|S|60|2.700000||
B|OPGN|20210308|09:54:31|S|200|2.710000||
B|OPGN|20210308|09:54:31|S|600|2.710000||
B|ORCL|20210308|09:54:31|S|1|72.255000||
B|OXY|20210308|09:54:31|S|2000|30.910000||
B|RAVE|20210308|09:54:31|S|100|1.270000||
B|TWLO|20210308|09:54:31|S|15|346.740000||
B|AMC|20210308|09:54:32|S|100|8.560000||
B|AMZN|20210308|09:54:32|S|8|3029.870000||
B|NIO|20210308|09:54:32|S|76|38.240000||
B|NIO|20210308|09:54:32|S|400|38.210000||
B|TQQQ|20210308|09:54:32|S|24|82.960000||
B|TSLA|20210308|09:54:32|S|50|604.030000||
B|XOM|20210308|09:54:32|S|22|60.760000||
B|XPEV|20210308|09:54:32|S|40|29.520000||
B|FOUR|20210308|09:54:33|S|20|75.210000||
B|NET|20210308|09:54:33|S|50|66.930000||
B|NIO|20210308|09:54:33|S|50|38.240000||
B|NIO|20210308|09:54:33|S|55|38.240000||
B|OCGN|20210308|09:54:33|S|143|8.750000||
B|XPEV|20210308|09:54:33|S|61|29.520000||
B|BA|20210308|09:54:34|S|30|226.340000||
B|AMZN|20210308|09:54:35|S|10|3032.340000||
B|FISV|20210308|09:54:35|S|18|121.440000||
B|GME|20210308|09:54:35|S|2|152.480000||
B|HBAN|20210308|09:54:35|S|143|16.475000||
B|LI|20210308|09:54:35|S|200|23.030000||
B|NET|20210308|09:54:35|S|50|66.930000||
B|NIO|20210308|09:54:35|S|100|38.290000||
B|OPGN|20210308|09:54:35|S|100|2.760000||
B|OPGN|20210308|09:54:35|S|300|2.760000||
B|OPGN|20210308|09:54:35|S|300|2.760000||
B|PTON|20210308|09:54:35|S|21|115.000000||
B|SIG|20210308|09:54:35|S|42|54.560000||
B|TSLA|20210308|09:54:35|S|10|603.640000||
B|TSLA|20210308|09:54:35|S|25|604.210000||
B|TSLA|20210308|09:54:35|S|100|603.780000||
B|XPEV|20210308|09:54:35|S|70|29.560000||
B|APPS|20210308|09:54:36|S|25|74.140000||
B|JAGX|20210308|09:54:36|S|150|1.840000||
B|NIO|20210308|09:54:36|S|60|38.280000||
B|NIO|20210308|09:54:36|S|100|38.290000||
B|NMZ|20210308|09:54:36|S|50|14.380000||
B|OPGN|20210308|09:54:36|S|500|2.760000||
B|SHOP|20210308|09:54:36|S|8|1134.970000||
B|SQ|20210308|09:54:36|S|9|216.540000||
B|TSLA|20210308|09:54:36|S|542|603.710000||
B|ZG|20210308|09:54:36|S|125|142.350000||
B|ABNB|20210308|09:54:37|S|150|183.550000||
B|CIDM|20210308|09:54:37|S|100|1.240000||
B|DIS|20210308|09:54:37|S|41|197.530000||
B|FB|20210308|09:54:37|S|100|262.900000||
B|GEVO|20210308|09:54:37|S|2000|7.670000||
B|OPGN|20210308|09:54:37|S|98|2.760000||
B|RIOT|20210308|09:54:37|S|100|42.260000||
B|SNPS|20210308|09:54:37|S|20|224.810000||
B|SQQQ|20210308|09:54:37|S|46|15.170000||
B|XPEV|20210308|09:54:37|S|200|29.560000||
B|ARKK|20210308|09:54:38|S|100|116.890000||
B|RMD|20210308|09:54:38|S|5|184.850000||
B|TGT|20210308|09:54:38|S|1|176.720000||
B|TSLA|20210308|09:54:38|S|100|604.190000||
B|HOLX|20210308|09:54:39|S|58|72.230000||
B|NIO|20210308|09:54:39|S|50|38.370000||
B|SPY|20210308|09:54:39|S|193|385.110000||
B|WAFU|20210308|09:54:39|S|100|4.280000||
B|COST|20210308|09:54:40|S|1|321.310000||
B|CPE|20210308|09:54:40|S|40|38.210000||
B|GME|20210308|09:54:40|S|50|151.770000||
B|NIO|20210308|09:54:40|S|100|38.380000||
B|NVDA|20210308|09:54:40|S|4|490.760000||
B|PTON|20210308|09:54:40|S|8|114.890000||
B|SQ|20210308|09:54:40|S|5|216.440000||
B|VUG|20210308|09:54:40|S|5|248.440000||
B|ARKW|20210308|09:54:41|S|4|146.290000||
B|BILI|20210308|09:54:41|S|69|111.420000||
B|DIS|20210308|09:54:41|S|20|197.640000||
B|DIS|20210308|09:54:41|S|44|197.640000||
B|EYES|20210308|09:54:41|S|160|13.790000||
B|GME|20210308|09:54:41|S|2|151.770000||
B|KSS|20210308|09:54:41|S|100|56.740000||
B|OKE|20210308|09:54:41|S|250|50.100000||
B|OKTA|20210308|09:54:41|S|2|217.510000||
B|TLRY|20210308|09:54:41|S|100|21.820000||
B|TMHC|20210308|09:54:41|S|150|27.780000||
B|WSFS|20210308|09:54:41|S|5|53.880000||
B|ALLY|20210308|09:54:42|S|100|44.730000||
B|FUBO|20210308|09:54:42|S|60|29.290000||
B|OPEN|20210308|09:54:42|S|400|21.480000||
B|OPGN|20210308|09:54:42|S|400|2.715000||
B|TLRY|20210308|09:54:42|S|100|21.820000||
B|VCLT|20210308|09:54:42|S|10|100.510000||
B|AAPL|20210308|09:54:43|S|100|119.000000||
B|GOLD|20210308|09:54:43|S|100|19.590000||
B|MSFT|20210308|09:54:43|S|100|230.040000||
B|MVIS|20210308|09:54:43|S|100|12.600000||
B|SE|20210308|09:54:43|S|1|225.600000||
B|SQ|20210308|09:54:43|S|2|216.440000||
B|TLRY|20210308|09:54:43|S|100|21.840000||
B|TQQQ|20210308|09:54:43|S|100|83.050000||
B|VNRX|20210308|09:54:43|S|100|3.730000||
B|XPEV|20210308|09:54:43|S|357|29.610000||
B|AMZN|20210308|09:54:44|S|26|3031.610000||
B|EARS|20210308|09:54:44|S|30|4.030000||
B|ENB|20210308|09:54:44|S|100|35.605000||
B|MDLY|20210308|09:54:44|S|700|7.040000||
B|MHK|20210308|09:54:44|S|11|188.750000||
B|OCGN|20210308|09:54:44|S|100|8.800000||
B|OPGN|20210308|09:54:44|S|1|2.710000||
B|RIOT|20210308|09:54:44|S|100|42.130000||
B|SOXL|20210308|09:54:44|S|60|31.760000||
B|SPCE|20210308|09:54:44|S|10|28.490000||
B|SPY|20210308|09:54:44|S|58|385.140000||
B|YANG|20210308|09:54:44|S|1000|13.610000||
B|ARKW|20210308|09:54:45|S|2000|146.340000||
B|EARS|20210308|09:54:45|S|100|4.020000||
B|EBAY|20210308|09:54:45|S|20|54.470000||
B|NVDA|20210308|09:54:45|S|1|490.760000||
B|OPGN|20210308|09:54:45|S|100|2.735000||
B|OZON|20210308|09:54:45|S|20|53.240000||
B|TQQQ|20210308|09:54:45|S|100|83.040000||
B|TQQQ|20210308|09:54:45|S|200|83.040000||
B|AAPL|20210308|09:54:46|S|1|119.000000||
B|CRWD|20210308|09:54:46|S|5|190.370000||
B|CTEC|20210308|09:54:46|S|1|20.450000||
B|JAGX|20210308|09:54:46|S|2000|1.850000||
B|SPY|20210308|09:54:46|S|47|385.160000||
B|TDOC|20210308|09:54:46|S|1|189.720000||
B|BLK|20210308|09:54:47|S|4|706.930000||
B|CCL|20210308|09:54:47|S|100|26.010000||
B|DIS|20210308|09:54:47|S|50|197.530000||
B|DIS|20210308|09:54:47|S|100|197.490000||
B|GME|20210308|09:54:47|S|20|151.680000||
B|LYFT|20210308|09:54:47|S|300|65.160000||
B|NIO|20210308|09:54:47|S|10|38.500000||
B|NIO|20210308|09:54:47|S|70|38.490000||
B|NIO|20210308|09:54:47|S|73|38.490000||
B|NIO|20210308|09:54:47|S|80|38.500000||
B|NIO|20210308|09:54:47|S|143|38.490000||
B|NIO|20210308|09:54:47|S|500|38.490000||
B|OPGN|20210308|09:54:47|S|400|2.750000||
B|OPGN|20210308|09:54:47|S|500|2.750000||
B|PFE|20210308|09:54:47|S|200|34.430000||
B|TLRY|20210308|09:54:47|S|100|21.890000||
B|TMDX|20210308|09:54:47|S|9|31.220000||
B|TSLA|20210308|09:54:47|S|50|604.920000||
B|TSM|20210308|09:54:47|S|146|118.130000||
B|EXPC|20210308|09:54:48|S|100|12.500000||
B|EYES|20210308|09:54:48|S|1000|13.350000||
B|NIU|20210308|09:54:48|S|100|32.450000||
B|OCGN|20210308|09:54:48|S|200|8.810000||
B|RCON|20210308|09:54:48|S|100|2.490000||
B|RIDE|20210308|09:54:48|S|10|16.950000||
B|SOXL|20210308|09:54:48|S|100|31.760000||
B|XPEV|20210308|09:54:48|S|50|29.720000||
B|CPE|20210308|09:54:49|S|100|38.240000||
B|GS|20210308|09:54:49|S|300|333.640000||
B|JAGX|20210308|09:54:49|S|700|1.850000||
B|RPRX|20210308|09:54:49|S|200|44.470000||
B|SOXL|20210308|09:54:49|S|10|31.730000||
B|TK|20210308|09:54:49|S|3|3.450000||
B|ZM|20210308|09:54:49|S|1|336.140000||
B|BABA|20210308|09:54:50|S|50|229.340000||
B|GDXJ|20210308|09:54:50|S|1000|45.010000||
B|MRNA|20210308|09:54:50|S|10|132.660000||
B|PTON|20210308|09:54:50|S|100|114.530000||
B|SOXL|20210308|09:54:50|S|1500|31.750000||
B|IMVT|20210308|09:54:51|S|100|16.640000||
B|LMND|20210308|09:54:51|S|30|91.550000||
B|NVDA|20210308|09:54:51|S|7|490.670000||
B|OKTA|20210308|09:54:51|S|10|217.130000||
B|SQ|20210308|09:54:51|S|25|216.350000||
B|SXC|20210308|09:54:51|S|3|6.500000||
B|TWTR|20210308|09:54:51|S|132|67.640000||
B|XPEV|20210308|09:54:51|S|36|29.720000||
B|BAR|20210308|09:54:52|S|1|16.765000||
B|EARS|20210308|09:54:52|S|58|3.980000||
B|GS|20210308|09:54:52|S|30|333.640000||
B|OPGN|20210308|09:54:52|S|500|2.700000||
B|OXY|20210308|09:54:52|S|100|30.930000||
B|ZNGA|20210308|09:54:52|S|35|10.325000||
B|ZNGA|20210308|09:54:52|S|100|10.320000||
B|ZNGA|20210308|09:54:52|S|100|10.325000||
B|ZNGA|20210308|09:54:52|S|100|10.325000||
B|ZNGA|20210308|09:54:52|S|100|10.325000||
B|ADBE|20210308|09:54:53|S|10|434.740000||
B|AMZN|20210308|09:54:53|S|1|3029.520000||
B|COST|20210308|09:54:53|S|2|321.040000||
B|JD|20210308|09:54:53|S|100|86.760000||
B|JD|20210308|09:54:53|S|100|86.770000||
B|JD|20210308|09:54:53|S|2000|86.700000||
B|PSAC|20210308|09:54:53|S|1072|11.950000||
B|ROKU|20210308|09:54:53|S|15|347.830000||
B|SOXL|20210308|09:54:53|S|100|31.700000||
B|TLRY|20210308|09:54:53|S|2|21.810000||
B|TSLA|20210308|09:54:53|S|6|604.120000||
B|TTCF|20210308|09:54:53|S|6|19.670000||
B|ABNB|20210308|09:54:54|S|417|183.650000||
B|ABNB|20210308|09:54:54|S|746|183.930000||
B|ABNB|20210308|09:54:54|S|2000|183.570000||
B|ABNB|20210308|09:54:54|S|2000|183.680000||
B|CANF|20210308|09:54:54|S|50|1.850000||
B|CCL|20210308|09:54:54|S|200|26.000000||
B|CCL|20210308|09:54:54|S|300|26.000000||
B|GME|20210308|09:54:54|S|25|151.130000||
B|GME|20210308|09:54:54|S|100|151.660000||
B|OPGN|20210308|09:54:54|S|934|2.710000||
B|ADBE|20210308|09:54:55|S|2|434.740000||
B|AFRM|20210308|09:54:55|S|1|77.440000||
B|EYES|20210308|09:54:55|S|140|12.900000||
B|GME|20210308|09:54:55|S|100|151.700000||
B|IDEX|20210308|09:54:55|S|400|2.930000||
B|IR|20210308|09:54:55|S|200|50.340000||
B|NIO|20210308|09:54:55|S|100|38.450000||
B|NIO|20210308|09:54:55|S|400|38.450000||
B|PTON|20210308|09:54:55|S|19|114.210000||
B|SPR|20210308|09:54:55|S|1000|48.300000||
B|SPY|20210308|09:54:55|S|340|384.975000||
B|ARKG|20210308|09:54:56|S|100|85.600000||
B|DIS|20210308|09:54:56|S|8|197.290000||
B|EARS|20210308|09:54:56|S|100|3.980000||
B|EYES|20210308|09:54:56|S|200|12.950000||
B|EYES|20210308|09:54:56|S|200|12.950000||
B|EYES|20210308|09:54:56|S|300|12.950000||
B|EYES|20210308|09:54:56|S|400|12.950000||
B|MARA|20210308|09:54:56|S|188|31.240000||
B|NIO|20210308|09:54:56|S|300|38.450000||
B|OCGN|20210308|09:54:56|S|200|8.790000||
B|OCGN|20210308|09:54:56|S|200|8.790000||
B|PYPL|20210308|09:54:56|S|100|238.490000||
B|SAND|20210308|09:54:56|S|2|6.370000||
B|SQ|20210308|09:54:56|S|1|215.790000||
B|TSLA|20210308|09:54:56|S|1540|604.930000||
B|TSLA|20210308|09:54:56|S|1600|604.800000||
B|TSLA|20210308|09:54:56|S|1600|604.840000||
B|XERS|20210308|09:54:56|S|100|4.930000||
B|XPEV|20210308|09:54:56|S|100|29.670000||
B|CMLF|20210308|09:54:57|S|10|17.290000||
B|GME|20210308|09:54:57|S|1|151.700000||
B|NIO|20210308|09:54:57|S|30|38.420000||
B|RPRX|20210308|09:54:57|S|50|44.450000||
B|SPY|20210308|09:54:57|S|31|384.920000||
B|V|20210308|09:54:57|S|1|217.090000||
B|EYES|20210308|09:54:58|S|200|12.940000||
B|OKTA|20210308|09:54:58|S|5|216.840000||
B|PLTR|20210308|09:54:58|S|100|24.100000||
B|WMT|20210308|09:54:58|S|100|129.370000||
B|XPEV|20210308|09:54:58|S|600|29.640000||
B|ANCN|20210308|09:54:59|S|1065|5.830000||
B|AXP|20210308|09:54:59|S|1308|148.820000||
B|MARA|20210308|09:54:59|S|15|31.180000||
B|OXY|20210308|09:54:59|S|300|30.960000||
B|TRIP|20210308|09:54:59|S|69|52.060000||
B|ZS|20210308|09:54:59|S|100|180.065000||
B|ABBV|20210308|09:55:00|S|3|106.170000||
B|EXPI|20210308|09:55:00|S|225|44.420000||
B|NVCN|20210308|09:55:00|S|260|1.160000||
B|OPGN|20210308|09:55:00|S|10|2.710000||
B|ATH|20210308|09:55:01|S|50|52.880000||
B|FCX|20210308|09:55:01|S|100|34.560000||
B|LQD|20210308|09:55:01|S|3|129.330000||
B|SOXL|20210308|09:55:01|S|100|31.730000||
B|SQ|20210308|09:55:01|S|2|215.860000||
B|THO|20210308|09:55:01|S|4|129.150000||
B|TQQQ|20210308|09:55:01|S|300|82.850000||
B|XOM|20210308|09:55:01|S|2|60.725000||
B|XPEV|20210308|09:55:01|S|100|29.630000||
B|XPEV|20210308|09:55:01|S|652|29.630000||
B|XPEV|20210308|09:55:01|S|885|29.630000||
B|CHWY|20210308|09:55:02|S|1|83.410000||
B|EARS|20210308|09:55:02|S|100|4.000000||
B|NVDA|20210308|09:55:02|S|20|491.000000||
B|TSLA|20210308|09:55:02|S|35|606.110000||
B|TSLA|20210308|09:55:02|S|99|606.040000||
B|CHGG|20210308|09:55:03|S|100|87.590000||
B|COST|20210308|09:55:03|S|10|320.950000||
B|MP|20210308|09:55:03|S|300|39.690000||
B|OPGN|20210308|09:55:03|S|150|2.700000||
B|PNR|20210308|09:55:03|S|63|59.030000||
B|TSLA|20210308|09:55:03|S|3|606.180000||
B|TSLA|20210308|09:55:03|S|10|606.420000||
B|XSPA|20210308|09:55:03|S|10|1.875000||
B|CRWD|20210308|09:55:04|S|10|190.250000||
B|DIS|20210308|09:55:04|S|75|197.410000||
B|EW|20210308|09:55:04|S|50|80.940000||
B|MRIN|20210308|09:55:04|S|100|1.680000||
B|MRIN|20210308|09:55:04|S|100|1.680000||
B|OPGN|20210308|09:55:04|S|300|2.670000||
B|SPY|20210308|09:55:04|S|3|385.180000||
B|TSLA|20210308|09:55:04|S|1170|606.990000||
B|ABNB|20210308|09:55:05|S|10|183.800000||
B|ARKQ|20210308|09:55:05|S|1|80.100000||
B|AROC|20210308|09:55:05|S|100|10.560000||
B|GME|20210308|09:55:05|S|2|152.760000||
B|GME|20210308|09:55:05|S|70|152.850000||
B|MELI|20210308|09:55:05|S|2|1452.080000||
B|RHP|20210308|09:55:05|S|10|80.260000||
B|RIDE|20210308|09:55:05|S|100|16.970000||
B|SPCE|20210308|09:55:05|S|100|28.540000||
B|VUG|20210308|09:55:05|S|1|248.430000||
B|XLF|20210308|09:55:05|E|250|34.140000||
B|ADBE|20210308|09:55:06|S|2|434.910000||
B|ANCN|20210308|09:55:06|S|100|5.840000||
B|GME|20210308|09:55:06|S|40|152.510000||
B|GSX|20210308|09:55:06|S|75|84.460000||
B|IIVI|20210308|09:55:06|S|20|73.880000||
B|IMVT|20210308|09:55:06|S|1000|16.560000||
B|KOPN|20210308|09:55:06|S|211|7.990000||
B|KOPN|20210308|09:55:06|S|500|7.990000||
B|OKE|20210308|09:55:06|S|100|50.060000||
B|OPGN|20210308|09:55:06|S|300|2.570000||
B|PLUG|20210308|09:55:06|S|5|41.190000||
B|CURI|20210308|09:55:07|S|2|14.970000||
B|FAS|20210308|09:55:07|S|30|90.480000||
B|GOLD|20210308|09:55:07|S|30|19.590000||
B|OPGN|20210308|09:55:07|S|200|2.575000||
B|TOUR|20210308|09:55:07|S|1176|3.190000||
B|TSM|20210308|09:55:07|S|8|118.370000||
B|ANCN|20210308|09:55:08|S|500|5.790000||
B|NIO|20210308|09:55:08|S|200|38.570000||
B|SOXL|20210308|09:55:08|S|100|31.900000||
B|TSLA|20210308|09:55:08|S|230|606.910000||
B|WDC|20210308|09:55:08|S|1000|69.690000||
B|YELP|20210308|09:55:08|S|140|40.260000||
B|HPP|20210308|09:55:09|S|37|26.760000||
B|OKTA|20210308|09:55:09|S|9|217.100000||
B|OPGN|20210308|09:55:09|S|400|2.600000||
B|OPTT|20210308|09:55:09|S|140|3.130000||
B|PLTR|20210308|09:55:09|S|50|24.250000||
B|STIC|20210308|09:55:09|S|100|10.980000||
B|TQQQ|20210308|09:55:09|S|900|83.080000||
B|ARKK|20210308|09:55:10|S|1000|117.130000||
B|NIO|20210308|09:55:10|S|519|38.640000||
B|OPGN|20210308|09:55:10|S|100|2.600000||
B|OPGN|20210308|09:55:10|S|200|2.590000||
B|OPGN|20210308|09:55:10|S|500|2.600000||
B|RKT|20210308|09:55:10|S|200|24.530000||
B|TSLA|20210308|09:55:10|S|28|606.800000||
B|VRTV|20210308|09:55:10|S|50|42.510000||
B|VUZI|20210308|09:55:10|S|2000|16.250000||
B|ZM|20210308|09:55:10|S|10|335.870000||
B|ABNB|20210308|09:55:11|S|100|183.990000||
B|ARKK|20210308|09:55:11|S|5|117.190000||
B|BILI|20210308|09:55:11|S|27|111.320000||
B|NIO|20210308|09:55:11|S|1|38.650000||
B|NIO|20210308|09:55:11|S|100|38.660000||
B|BSQR|20210308|09:55:12|S|80|4.050000||
B|BSQR|20210308|09:55:12|S|100|4.050000||
B|CRWD|20210308|09:55:12|S|5|190.250000||
B|EARS|20210308|09:55:12|S|9|3.980000||
B|EYES|20210308|09:55:12|S|200|12.570000||
B|IMCR|20210308|09:55:12|S|700|40.510000||
B|PSX|20210308|09:55:12|S|15|88.320000||
B|RIOT|20210308|09:55:12|S|1000|42.590000||
B|UPST|20210308|09:55:12|S|25|50.290000||
B|XOM|20210308|09:55:12|S|5|60.860000||
B|EARS|20210308|09:55:13|S|100|4.000000||
B|IMVT|20210308|09:55:13|S|200|16.640000||
B|MSFT|20210308|09:55:13|S|1|230.050000||
B|OPGN|20210308|09:55:13|S|200|2.600000||
B|TSLA|20210308|09:55:13|S|5|606.960000||
B|WMT|20210308|09:55:13|S|10|129.410000||
B|XPEV|20210308|09:55:13|S|31|29.850000||
B|XPEV|20210308|09:55:13|S|161|29.850000||
B|AEI|20210308|09:55:14|S|10|10.720000||
B|DIS|20210308|09:55:14|S|1|197.410000||
B|FB|20210308|09:55:14|S|400|262.890000||
B|NIO|20210308|09:55:14|S|1800|38.620000||
B|RPRX|20210308|09:55:14|S|80|44.520000||
B|TSLA|20210308|09:55:14|S|55|606.980000||
B|TSLA|20210308|09:55:14|S|95|606.880000||
B|TSM|20210308|09:55:14|S|50|118.440000||
B|AMZN|20210308|09:55:15|S|2|3029.980000||
B|APPH|20210308|09:55:15|S|100|16.970000||
B|EARS|20210308|09:55:15|S|800|4.040000||
B|GME|20210308|09:55:15|S|10|153.520000||
B|GME|20210308|09:55:15|S|12|154.070000||
B|PRPL|20210308|09:55:15|S|48|29.880000||
B|SOXL|20210308|09:55:15|S|60|31.960000||
B|SOXX|20210308|09:55:15|S|40|393.860000||
B|XPEV|20210308|09:55:15|S|35|29.870000||
B|BMY|20210308|09:55:16|S|2|60.530000||
B|EXPI|20210308|09:55:16|S|50|44.440000||
B|EYES|20210308|09:55:16|S|400|12.980000||
B|HEAR|20210308|09:55:16|S|900|24.700000||
B|NETE|20210308|09:55:16|S|200|12.090000||
B|NETE|20210308|09:55:16|S|700|12.090000||
B|NIO|20210308|09:55:16|S|371|38.620000||
B|NIO|20210308|09:55:16|S|800|38.620000||
B|OPGN|20210308|09:55:16|S|400|2.600000||
B|AFRM|20210308|09:55:17|S|10|77.950000||
B|CPE|20210308|09:55:17|S|6|38.530000||
B|CRWD|20210308|09:55:17|S|1|190.220000||
B|FLGT|20210308|09:55:17|S|25|97.690000||
B|GME|20210308|09:55:17|S|6|153.870000||
B|IHT|20210308|09:55:17|S|800|2.670000||
B|LYFT|20210308|09:55:17|S|42|65.250000||
B|NOV|20210308|09:55:17|S|100|17.150000||
B|PSTX|20210308|09:55:17|S|198|8.940000||
B|THO|20210308|09:55:17|S|500|129.150000||
B|ABNB|20210308|09:55:18|S|100|184.270000||
B|DMYD|20210308|09:55:18|S|10|16.390000||
B|EARS|20210308|09:55:18|S|100|4.000000||
B|ENPH|20210308|09:55:18|S|30|146.770000||
B|NNDM|20210308|09:55:18|S|100|8.450000||
B|OEG|20210308|09:55:18|S|1200|5.280000||
B|OKTA|20210308|09:55:18|S|1|217.070000||
B|RIOT|20210308|09:55:18|S|10|42.580000||
B|TELL|20210308|09:55:18|S|100|2.310000||
B|TSLA|20210308|09:55:18|S|2|606.940000||
B|TSLA|20210308|09:55:18|S|53|606.940000||
B|ADCT|20210308|09:55:19|S|100|23.510000||
B|IMVT|20210308|09:55:19|S|129|16.560000||
B|NNOX|20210308|09:55:19|S|10|40.390000||
B|TDOC|20210308|09:55:19|S|1|189.380000||
B|AI|20210308|09:55:20|S|50|90.230000||
B|LCTX|20210308|09:55:20|S|10000|1.810000||
B|LI|20210308|09:55:20|S|2000|23.080000||
B|OPGN|20210308|09:55:20|S|400|2.570000||
B|TSLA|20210308|09:55:20|S|29|606.240000||
B|TSLA|20210308|09:55:20|S|50|606.580000||
B|UWMC|20210308|09:55:20|S|100|8.490000||
B|UWMC|20210308|09:55:20|S|200|8.490000||
B|CLOV|20210308|09:55:21|S|100|7.820000||
B|EYES|20210308|09:55:21|S|600|13.150000||
B|EYES|20210308|09:55:21|S|1400|13.150000||
B|HLT|20210308|09:55:21|S|160|123.740000||
B|KLXE|20210308|09:55:21|S|5|13.150000||
B|MAT|20210308|09:55:21|S|20|20.910000||
B|OPGN|20210308|09:55:21|S|900|2.580000||
B|SNE|20210308|09:55:21|S|70|102.400000||
B|BILI|20210308|09:55:22|S|400|111.540000||
B|ETSY|20210308|09:55:22|S|100|206.800000||
B|GME|20210308|09:55:22|S|2|152.880000||
B|LULU|20210308|09:55:22|S|25|293.860000||
B|MRNA|20210308|09:55:22|S|100|132.940000||
B|PLTR|20210308|09:55:22|S|93|24.230000||
B|PLTR|20210308|09:55:22|S|107|24.230000||
B|PLTR|20210308|09:55:22|S|657|24.230000||
B|RIOT|20210308|09:55:22|S|100|42.520000||
B|RIOT|20210308|09:55:22|S|100|42.530000||
B|RIOT|20210308|09:55:22|S|100|42.540000||
B|SQ|20210308|09:55:22|S|3|216.580000||
B|ZI|20210308|09:55:22|S|15|46.170000||
B|ZM|20210308|09:55:22|S|10|334.940000||
B|FB|20210308|09:55:23|S|100|262.910000||
B|GDX|20210308|09:55:23|S|200|31.470000||
B|REZI|20210308|09:55:23|S|61|30.420000||
B|TSM|20210308|09:55:23|S|10|118.490000||
B|UPRO|20210308|09:55:23|S|61|82.580000||
B|BFT|20210308|09:55:24|S|100|15.230000||
B|BILI|20210308|09:55:24|S|10|111.560000||
B|CF|20210308|09:55:24|S|100|48.430000||
B|CF|20210308|09:55:24|S|120|48.430000||
B|DIS|20210308|09:55:24|S|122|197.240000||
B|GSL|20210308|09:55:24|S|6|13.190000||
B|MNST|20210308|09:55:24|S|50|86.330000||
B|NIO|20210308|09:55:24|S|4|38.580000||
B|NIO|20210308|09:55:24|S|4|38.590000||
B|NIO|20210308|09:55:24|S|100|38.590000||
B|OPGN|20210308|09:55:24|S|800|2.570000||
B|UAL|20210308|09:55:24|S|100|51.810000||
B|UAL|20210308|09:55:24|S|2000|51.920000||
B|EARS|20210308|09:55:25|S|100|4.000000||
B|EYES|20210308|09:55:25|S|200|13.220000||
B|ZM|20210308|09:55:25|S|50|335.620000||
B|CI|20210308|09:55:26|S|57|234.920000||
B|EYES|20210308|09:55:26|S|2000|13.330000||
B|NETE|20210308|09:55:26|S|150|12.220000||
B|NIO|20210308|09:55:26|S|20|38.640000||
B|RSI|20210308|09:55:26|S|100|16.080000||
B|AHT|20210308|09:55:27|S|300|2.860000||
B|CI|20210308|09:55:27|S|56|234.920000||
B|CVX|20210308|09:55:27|S|5|109.620000||
B|EYES|20210308|09:55:27|S|2000|13.470000||
B|OPGN|20210308|09:55:27|S|80|2.580000||
B|SBNY|20210308|09:55:27|S|64|230.730000||
B|SQ|20210308|09:55:27|S|2|217.070000||
B|TSM|20210308|09:55:27|S|1|118.550000||
B|ZNTE|20210308|09:55:27|S|100|10.260000||
B|BIDU|20210308|09:55:28|S|200|251.660000||
B|EYES|20210308|09:55:28|S|200|13.450000||
B|EYES|20210308|09:55:28|S|300|13.460000||
B|EYES|20210308|09:55:28|S|2000|13.450000||
B|NIO|20210308|09:55:28|S|100|38.670000||
B|NVDA|20210308|09:55:28|S|10|492.400000||
B|SKLZ|20210308|09:55:28|S|100|27.130000||
B|TME|20210308|09:55:28|S|5|25.195000||
B|TQQQ|20210308|09:55:28|S|143|83.300000||
B|XBI|20210308|09:55:28|S|600|140.230000||
B|BIDU|20210308|09:55:29|S|100|251.910000||
B|COUP|20210308|09:55:29|S|50|291.880000||
B|EYES|20210308|09:55:29|S|100|13.450000||
B|EYES|20210308|09:55:29|S|1900|13.430000||
B|MIDD|20210308|09:55:29|S|1|167.250000||
B|NVDA|20210308|09:55:29|S|10|492.520000||
B|OPGN|20210308|09:55:29|S|300|2.600000||
B|OPGN|20210308|09:55:29|S|600|2.600000||
B|UNFI|20210308|09:55:29|S|2|32.660000||
B|XBI|20210308|09:55:29|S|70|140.230000||
B|ANCN|20210308|09:55:30|S|6|5.760000||
B|CCIV|20210308|09:55:30|S|500|24.180000||
B|OSTK|20210308|09:55:30|S|100|64.630000||
B|UAA|20210308|09:55:30|S|100|23.070000||
B|XPEV|20210308|09:55:30|S|355|29.880000||
B|AGCO|20210308|09:55:31|S|5|135.560000||
B|ANCN|20210308|09:55:31|S|1000|5.730000||
B|EYES|20210308|09:55:31|S|200|13.350000||
B|EYES|20210308|09:55:31|S|1400|13.340000||
B|EYES|20210308|09:55:31|S|1650|13.340000||
B|JD|20210308|09:55:31|S|100|87.360000||
B|NVAX|20210308|09:55:31|S|159|182.890000||
B|OPGN|20210308|09:55:31|S|100|2.610000||
B|OPGN|20210308|09:55:31|S|100|2.610000||
B|OPGN|20210308|09:55:31|S|100|2.610000||
B|ZEN|20210308|09:55:31|S|100|134.730000||
B|ARKK|20210308|09:55:32|S|20|117.470000||
B|GNE|20210308|09:55:32|S|100|7.560000||
B|NVDA|20210308|09:55:32|S|1|492.600000||
B|PDD|20210308|09:55:32|S|10|152.910000||
B|PLTR|20210308|09:55:32|S|400|24.430000||
B|XPEV|20210308|09:55:32|S|20|29.930000||
B|ZM|20210308|09:55:32|S|10|336.790000||
B|BIDU|20210308|09:55:33|S|165|252.310000||
B|BILI|20210308|09:55:33|S|200|112.070000||
B|CCL|20210308|09:55:33|S|20|26.090000||
B|CPE|20210308|09:55:33|S|100|38.480000||
B|EYES|20210308|09:55:33|S|2000|13.430000||
B|NVCR|20210308|09:55:33|S|2|132.870000||
B|RPRX|20210308|09:55:33|S|10|44.640000||
B|TSM|20210308|09:55:33|S|30|118.670000||
B|ZM|20210308|09:55:33|S|5|336.780000||
B|AMZN|20210308|09:55:34|S|1|3034.410000||
B|CHPT|20210308|09:55:34|S|200|26.980000||
B|CRWD|20210308|09:55:34|S|5|191.170000||
B|KO|20210308|09:55:34|S|1|51.530000||
B|LUV|20210308|09:55:34|S|300|59.270000||
B|PSTX|20210308|09:55:34|S|197|8.980000||
B|REGN|20210308|09:55:34|S|3|467.720000||
B|SQ|20210308|09:55:34|S|40|217.420000||
B|AFRM|20210308|09:55:35|S|1|78.240000||
B|BFT|20210308|09:55:35|S|45|15.290000||
B|GME|20210308|09:55:35|S|5|153.570000||
B|SKLZ|20210308|09:55:35|S|1300|27.120000||
B|TSLA|20210308|09:55:35|S|14|607.570000||
B|UNH|20210308|09:55:35|S|15|348.640000||
B|XOM|20210308|09:55:35|S|40|60.875000||
B|XPEV|20210308|09:55:35|S|181|29.930000||
B|ZM|20210308|09:55:35|S|5|336.788000||
B|AER|20210308|09:55:36|S|60|56.790000||
B|AMPG|20210308|09:55:36|S|6|11.230000||
B|BABA|20210308|09:55:36|S|100|229.490000||
B|KO|20210308|09:55:36|S|2|51.530000||
B|OPGN|20210308|09:55:36|S|100|2.600000||
B|QCLN|20210308|09:55:36|S|15|65.660000||
B|SQQQ|20210308|09:55:36|S|480|15.110000||
B|XOM|20210308|09:55:36|S|100|60.885000||
B|ZM|20210308|09:55:36|S|8|336.780000||
B|BIIB|20210308|09:55:37|S|10|272.390000||
B|CPE|20210308|09:55:37|S|500|38.480000||
B|EYES|20210308|09:55:37|S|25|13.500000||
B|FATE|20210308|09:55:37|S|100|85.880000||
B|OPGN|20210308|09:55:37|S|800|2.590000||
B|OPGN|20210308|09:55:37|S|1300|2.590000||
B|SQ|20210308|09:55:37|S|2|217.500000||
B|TSLA|20210308|09:55:37|S|5|607.800000||
B|XPEV|20210308|09:55:37|S|400|29.960000||
B|FVRR|20210308|09:55:38|S|4|227.710000||
B|GRWG|20210308|09:55:38|S|2|41.560000||
B|NIO|20210308|09:55:38|S|84|38.770000||
B|PFFD|20210308|09:55:38|S|5|25.050000||
B|REZI|20210308|09:55:38|S|320|30.530000||
B|SOS|20210308|09:55:38|S|335|6.260000||
B|TAN|20210308|09:55:38|S|100|86.930000||
B|VSAT|20210308|09:55:38|S|40|49.400000||
B|GSX|20210308|09:55:39|S|100|85.350000||
B|NVAX|20210308|09:55:39|S|10|183.100000||
B|TSLA|20210308|09:55:39|S|41|607.530000||
B|AMZN|20210308|09:55:40|S|6|3031.650000||
B|BIDU|20210308|09:55:40|S|100|252.010000||
B|BILI|20210308|09:55:40|S|47|112.070000||
B|FVRR|20210308|09:55:40|S|12|227.710000||
B|GSX|20210308|09:55:40|S|13|85.350000||
B|LABU|20210308|09:55:40|S|200|91.960000||
B|MRNA|20210308|09:55:40|S|1|133.160000||
B|OPGN|20210308|09:55:40|S|400|2.600000||
B|SENS|20210308|09:55:40|S|100|2.495000||
B|SQ|20210308|09:55:40|S|5|217.100000||
B|SQ|20210308|09:55:40|S|50|217.130000||
B|TSLA|20210308|09:55:40|S|9|606.590000||
B|VUZI|20210308|09:55:40|S|100|16.390000||
B|ZIOP|20210308|09:55:40|S|90|4.320000||
B|ZM|20210308|09:55:40|S|30|336.640000||
B|AAPL|20210308|09:55:41|S|1|118.970000||
B|AAPL|20210308|09:55:41|S|70|118.990000||
B|CLOV|20210308|09:55:41|S|60|7.850000||
B|EYES|20210308|09:55:41|S|2000|13.600000||
B|NIO|20210308|09:55:41|S|100|38.660000||
B|TSLA|20210308|09:55:41|S|4|606.440000||
B|XPEV|20210308|09:55:41|S|91|29.930000||
B|XPEV|20210308|09:55:41|S|100|29.930000||
B|XPEV|20210308|09:55:41|S|200|29.930000||
B|XPEV|20210308|09:55:41|S|209|29.930000||
B|ZOM|20210308|09:55:41|S|100|1.865000||
B|BA|20210308|09:55:42|S|100|226.940000||
B|GSX|20210308|09:55:42|S|4|85.350000||
B|IMVT|20210308|09:55:42|S|100|16.730000||
B|IMVT|20210308|09:55:42|S|500|16.730000||
B|OPEN|20210308|09:55:42|S|400|21.670000||
B|TSLA|20210308|09:55:42|S|3|606.180000||
B|BIDU|20210308|09:55:43|S|20|251.930000||
B|ETSY|20210308|09:55:43|S|100|207.630000||
B|EYES|20210308|09:55:43|S|100|13.550000||
B|GME|20210308|09:55:43|S|15|153.970000||
B|MSTR|20210308|09:55:43|S|10|643.420000||
B|NIO|20210308|09:55:43|S|4|38.710000||
B|NNDM|20210308|09:55:43|S|413|8.460000||
B|NNDM|20210308|09:55:43|S|2000|8.460000||
B|SPCE|20210308|09:55:43|S|30|28.690000||
B|SQ|20210308|09:55:43|S|1|216.990000||
B|TTD|20210308|09:55:43|S|30|699.950000||
B|ADBE|20210308|09:55:44|S|10|435.080000||
B|AMPG|20210308|09:55:44|S|82|11.250000||
B|CPE|20210308|09:55:44|S|200|38.780000||
B|NIU|20210308|09:55:44|S|900|32.500000||
B|NKE|20210308|09:55:44|S|1|133.720000||
B|RUN|20210308|09:55:44|S|46|53.730000||
B|ZM|20210308|09:55:44|S|10|336.820000||
B|BA|20210308|09:55:45|S|100|227.210000||
B|FSR|20210308|09:55:45|S|100|23.020000||
B|GLD|20210308|09:55:45|S|8|158.170000||
B|MU|20210308|09:55:45|S|300|88.400000||
B|NNDM|20210308|09:55:45|S|500|8.480000||
B|ZM|20210308|09:55:45|S|5|336.820000||
B|AAL|20210308|09:55:46|S|200|21.020000||
B|AMZN|20210308|09:55:46|S|1|3034.350000||
B|EYES|20210308|09:55:46|S|50|13.600000||
B|FSLY|20210308|09:55:46|S|50|66.590000||
B|LABU|20210308|09:55:46|S|1|92.210000||
B|QID|20210308|09:55:46|S|3|28.520000||
B|TSLA|20210308|09:55:46|S|2|606.940000||
B|UAL|20210308|09:55:46|S|20|51.950000||
B|ZM|20210308|09:55:46|S|2|336.970000||
B|AER|20210308|09:55:47|S|100|56.920000||
B|ARKK|20210308|09:55:47|S|5|117.490000||
B|CRWD|20210308|09:55:47|S|1|191.260000||
B|GME|20210308|09:55:47|S|12|153.870000||
B|ROKU|20210308|09:55:47|S|40|349.600000||
B|SQQQ|20210308|09:55:47|S|100|15.105000||
B|TNXP|20210308|09:55:47|S|100|1.070000||
B|TSLA|20210308|09:55:47|S|50|606.940000||
B|VISL|20210308|09:55:47|S|100|3.030000||
B|AMZN|20210308|09:55:48|S|1|3033.930000||
B|ARKK|20210308|09:55:48|S|7|117.460000||
B|CCL|20210308|09:55:48|S|50|26.170000||
B|OXY|20210308|09:55:48|S|100|31.150000||
B|RAVN|20210308|09:55:48|S|13|38.500000||
B|AAL|20210308|09:55:49|S|100|21.010000||
B|AAL|20210308|09:55:49|S|100|21.010000||
B|AAPL|20210308|09:55:49|S|1|119.060000||
B|AMPG|20210308|09:55:49|S|13|11.230000||
B|AMPG|20210308|09:55:49|S|800|11.230000||
B|BNTX|20210308|09:55:49|S|25|94.890000||
B|CCL|20210308|09:55:49|S|100|26.150000||
B|FAST|20210308|09:55:49|S|40|45.520000||
B|FCX|20210308|09:55:49|S|1800|34.630000||
B|FCX|20210308|09:55:49|S|2000|34.630000||
B|MRNA|20210308|09:55:49|S|15|133.350000||
B|SQ|20210308|09:55:49|S|5|217.380000||
B|TRVG|20210308|09:55:49|S|500|3.880000||
B|TSLA|20210308|09:55:49|S|5|606.790000||
B|NIO|20210308|09:55:50|S|30|38.730000||
B|PENN|20210308|09:55:50|S|21|113.230000||
B|PENN|20210308|09:55:50|S|500|113.230000||
B|SLGG|20210308|09:55:50|S|100|5.280000||
B|STOR|20210308|09:55:50|S|15|32.480000||
B|TSM|20210308|09:55:50|S|100|118.530000||
B|ZM|20210308|09:55:50|S|3|336.510000||
B|AAPL|20210308|09:55:51|S|1|119.050000||
B|MARA|20210308|09:55:51|S|100|31.510000||
B|MARA|20210308|09:55:51|S|100|31.530000||
B|OLN|20210308|09:55:51|S|700|31.985000||
B|TSLA|20210308|09:55:51|S|75|606.990000||
B|AAPL|20210308|09:55:52|S|100|119.060000||
B|ABBV|20210308|09:55:52|S|100|106.290000||
B|BNR|20210308|09:55:52|S|300|34.050000||
B|CMI|20210308|09:55:52|S|10|271.440000||
B|EYES|20210308|09:55:52|S|100|13.590000||
B|EYES|20210308|09:55:52|S|200|13.590000||
B|EYES|20210308|09:55:52|S|430|13.590000||
B|GS|20210308|09:55:52|S|100|333.930000||
B|MFH|20210308|09:55:52|S|100|5.780000||
B|PLL|20210308|09:55:52|S|100|59.600000||
B|RIOT|20210308|09:55:52|S|300|42.700000||
B|TPGY|20210308|09:55:52|S|100|18.480000||
B|TSLA|20210308|09:55:52|S|25|606.970000||
B|BIDU|20210308|09:55:53|S|93|252.100000||
B|CANF|20210308|09:55:53|S|28|1.860000||
B|RIOT|20210308|09:55:53|S|600|42.620000||
B|RLX|20210308|09:55:53|S|100|16.270000||
B|TSLA|20210308|09:55:53|S|2|606.960000||
B|AFRM|20210308|09:55:54|S|8|78.340000||
B|COST|20210308|09:55:54|S|30|321.030000||
B|ESPR|20210308|09:55:54|S|1696|29.160000||
B|EXPC|20210308|09:55:54|S|400|12.490000||
B|GUSH|20210308|09:55:54|S|4|87.170000||
B|NXE|20210308|09:55:54|S|100|3.320000||
B|TSLA|20210308|09:55:54|S|100|606.830000||
B|UWMC|20210308|09:55:54|S|100|8.470000||
B|ACTC|20210308|09:55:55|S|58|17.260000||
B|SNOW|20210308|09:55:55|S|1|236.880000||
B|WTRH|20210308|09:55:55|S|500|3.540000||
B|AMC|20210308|09:55:56|S|66|8.600000||
B|AMRS|20210308|09:55:56|S|150|16.860000||
B|DRVN|20210308|09:55:56|S|4|28.460000||
B|EYES|20210308|09:55:56|S|1100|13.690000||
B|IMAX|20210308|09:55:56|S|79|23.380000||
B|PTON|20210308|09:55:56|S|300|115.390000||
B|QRVO|20210308|09:55:56|S|3|170.260000||
B|AMPG|20210308|09:55:57|S|700|11.230000||
B|ANCN|20210308|09:55:57|S|100|6.160000||
B|BEKE|20210308|09:55:57|S|200|50.980000||
B|BILI|20210308|09:55:57|S|69|111.850000||
B|DDS|20210308|09:55:57|S|61|88.730000||
B|EPAM|20210308|09:55:57|S|1|349.720000||
B|GME|20210308|09:55:57|S|10|153.860000||
B|PLUG|20210308|09:55:57|S|100|41.480000||
B|RAAS|20210308|09:55:57|S|500|18.870000||
B|ZM|20210308|09:55:57|S|2|336.870000||
B|ZM|20210308|09:55:57|S|5|336.950000||
B|ZM|20210308|09:55:57|S|100|337.070000||
B|AAPL|20210308|09:55:58|S|3|119.060000||
B|ADBE|20210308|09:55:58|S|1|435.100000||
B|ALJJ|20210308|09:55:58|S|30|1.350000||
B|AWK|20210308|09:55:58|S|8|136.730000||
B|EARS|20210308|09:55:58|S|97|4.060000||
B|EYES|20210308|09:55:58|S|400|13.650000||
B|EYES|20210308|09:55:58|S|1000|13.650000||
B|EYES|20210308|09:55:58|S|1600|13.650000||
B|FAS|20210308|09:55:58|S|1000|90.580000||
B|GUSH|20210308|09:55:58|S|59|87.110000||
B|TRIL|20210308|09:55:58|S|1100|10.350000||
B|AAPL|20210308|09:55:59|S|2000|119.050000||
B|OPGN|20210308|09:55:59|S|225|2.630000||
B|PLTR|20210308|09:55:59|S|20|24.430000||
B|PLTR|20210308|09:55:59|S|100|24.430000||
B|PLTR|20210308|09:55:59|S|725|24.430000||
B|TQQQ|20210308|09:55:59|S|2|83.400000||
B|TSLA|20210308|09:55:59|S|2|606.490000||
B|TSM|20210308|09:55:59|S|25|118.410000||
B|UAL|20210308|09:55:59|S|100|51.910000||
B|UAL|20210308|09:55:59|S|700|51.920000||
B|UNFI|20210308|09:55:59|S|400|32.660000||
B|ZNGA|20210308|09:55:59|S|100|10.350000||
B|ZS|20210308|09:55:59|S|96|181.674000||
B|ARKK|20210308|09:56:00|S|70|117.410000||
B|CBON|20210308|09:56:00|S|20|23.540000||
B|CRWD|20210308|09:56:00|S|1|191.680000||
B|EARS|20210308|09:56:00|S|40|4.040000||
B|EYES|20210308|09:56:00|S|100|13.600000||
B|LIFE|20210308|09:56:00|S|5|4.280000||
B|OPGN|20210308|09:56:00|S|500|2.630000||
B|PYPL|20210308|09:56:00|S|201|239.110000||
B|RFI|20210308|09:56:00|S|100|14.070000||
B|STIC|20210308|09:56:00|S|200|11.040000||
B|STIC|20210308|09:56:00|S|491|11.040000||
B|TSLA|20210308|09:56:00|S|1|606.480000||
B|UVXY|20210308|09:56:00|S|300|8.680000||
B|XPEV|20210308|09:56:00|S|723|29.860000||
B|AAPL|20210308|09:56:01|S|100|118.990000||
B|AMZN|20210308|09:56:01|S|1|3034.420000||
B|MMM|20210308|09:56:01|S|8|182.700000||
B|SPCE|20210308|09:56:01|S|100|28.550000||
B|TSLA|20210308|09:56:01|S|100|605.470000||
B|TXN|20210308|09:56:01|S|5|167.270000||
B|ZNGA|20210308|09:56:01|S|100|10.340000||
B|AMC|20210308|09:56:02|S|1|8.570000||
B|JMIA|20210308|09:56:02|S|100|38.060000||
B|JMIA|20210308|09:56:02|S|2000|38.060000||
B|LI|20210308|09:56:02|S|10|23.120000||
B|TSLA|20210308|09:56:02|S|5|605.990000||
B|TSLA|20210308|09:56:02|S|5|606.090000||
B|ARKK|20210308|09:56:03|S|1|117.350000||
B|CRWD|20210308|09:56:03|S|1|191.190000||
B|EARS|20210308|09:56:03|S|25|4.060000||
B|EBON|20210308|09:56:03|S|512|6.070000||
B|FLGT|20210308|09:56:03|S|2|98.360000||
B|NIO|20210308|09:56:03|S|100|38.530000||
B|OCGN|20210308|09:56:03|S|300|8.860000||
B|OPGN|20210308|09:56:03|S|500|2.650000||
B|SPY|20210308|09:56:03|S|10|385.420000||
B|UNFI|20210308|09:56:03|S|30|32.640000||
B|ZM|20210308|09:56:03|S|40|336.750000||
B|BP|20210308|09:56:04|S|31|26.215000||
B|CRSR|20210308|09:56:04|S|20|32.890000||
B|CRWD|20210308|09:56:04|S|3|191.150000||
B|MGA|20210308|09:56:04|S|4|88.700000||
B|NRGU|20210308|09:56:04|S|15|173.300000||
B|PSQ|20210308|09:56:04|S|350|14.505000||
B|RIOT|20210308|09:56:04|S|1000|42.540000||
B|RLX|20210308|09:56:04|S|40|16.260000||
B|SQ|20210308|09:56:04|S|2|217.310000||
B|SQ|20210308|09:56:04|S|10|217.290000||
B|TTD|20210308|09:56:04|S|2|698.580000||
B|UMC|20210308|09:56:04|S|5|8.360000||
B|ZIOP|20210308|09:56:04|S|6|4.305000||
B|ZM|20210308|09:56:04|S|100|336.840000||
B|AAPL|20210308|09:56:05|S|2|119.040000||
B|ABNB|20210308|09:56:05|S|30|184.380000||
B|COST|20210308|09:56:05|S|5|320.860000||
B|ENPH|20210308|09:56:05|S|1|147.580000||
B|FSR|20210308|09:56:05|S|200|22.990000||
B|IBB|20210308|09:56:05|S|100|151.080000||
B|RFI|20210308|09:56:05|S|200|14.070000||
B|TSLA|20210308|09:56:05|S|12|606.150000||
B|VRTX|20210308|09:56:05|S|28|215.540000||
B|BILI|20210308|09:56:06|S|46|111.690000||
B|FRSX|20210308|09:56:06|S|100|6.330000||
B|GLDM|20210308|09:56:06|S|55|16.800000||
B|GS|20210308|09:56:06|S|200|333.720000||
B|LULU|20210308|09:56:06|S|9|294.250000||
B|MN|20210308|09:56:06|S|100|7.720000||
B|MN|20210308|09:56:06|S|131|7.710000||
B|PLUG|20210308|09:56:06|S|3|41.380000||
B|ROKU|20210308|09:56:06|S|100|349.780000||
B|SHAK|20210308|09:56:06|S|2|113.790000||
B|TAN|20210308|09:56:06|S|100|87.010000||
B|TSLA|20210308|09:56:06|S|11|605.570000||
B|WTI|20210308|09:56:06|S|100|4.320000||
B|ACB|20210308|09:56:07|S|50|9.620000||
B|ASO|20210308|09:56:07|S|45|26.420000||
B|CAH|20210308|09:56:07|S|2|54.350000||
B|EARS|20210308|09:56:07|S|25|4.000000||
B|PEI|20210308|09:56:07|S|100|1.730000||
B|RPM|20210308|09:56:07|S|17|84.390000||
B|CPE|20210308|09:56:08|S|10|38.620000||
B|DDS|20210308|09:56:08|S|100|88.670000||
B|JO|20210308|09:56:08|S|1|37.130000||
B|OKTA|20210308|09:56:08|S|5|218.170000||
B|QCLN|20210308|09:56:08|S|30|65.570000||
B|SENS|20210308|09:56:08|S|100|2.490000||
B|SPY|20210308|09:56:08|S|100|385.500000||
B|VUZI|20210308|09:56:08|S|50|16.400000||
B|MU|20210308|09:56:09|S|20|88.320000||
B|NKE|20210308|09:56:09|S|5|133.700000||
B|NVDA|20210308|09:56:09|S|15|492.490000||
B|OEG|20210308|09:56:09|S|600|5.360000||
B|RCL|20210308|09:56:09|S|500|86.660000||
B|UAL|20210308|09:56:09|S|30|51.910000||
B|AYX|20210308|09:56:10|S|24|86.460000||
B|BIDU|20210308|09:56:10|S|6|252.100000||
B|BLK|20210308|09:56:10|S|3|706.910000||
B|BZUN|20210308|09:56:10|S|500|42.480000||
B|LRCX|20210308|09:56:10|S|6|547.370000||
B|MMM|20210308|09:56:10|S|5|182.660000||
B|PLTR|20210308|09:56:10|S|1168|24.450000||
B|SNOW|20210308|09:56:10|S|1|236.430000||
B|SQ|20210308|09:56:10|S|2|217.090000||
B|SQQQ|20210308|09:56:10|S|10|15.105000||
B|TREE|20210308|09:56:10|S|5|239.370000||
B|COMS|20210308|09:56:11|S|180|2.930000||
B|CRWD|20210308|09:56:11|S|2|191.150000||
B|GME|20210308|09:56:11|S|5|153.670000||
B|OXY|20210308|09:56:11|S|100|31.170000||
B|PERI|20210308|09:56:11|S|10|18.690000||
B|PINS|20210308|09:56:11|S|10|68.180000||
B|R|20210308|09:56:11|S|29|74.140000||
B|SOS|20210308|09:56:11|S|100|6.240000||
B|SPY|20210308|09:56:11|S|100|385.570000||
B|SQ|20210308|09:56:11|S|3|217.080000||
B|BILI|20210308|09:56:12|S|70|111.400000||
B|EARS|20210308|09:56:12|S|100|4.050000||
B|FAS|20210308|09:56:12|S|2|90.480000||
B|GLNG|20210308|09:56:12|S|200|10.620000||
B|OPGN|20210308|09:56:12|S|1|2.625000||
B|OSTK|20210308|09:56:12|S|50|64.640000||
B|PLTR|20210308|09:56:12|S|5|24.450000||
B|RIOT|20210308|09:56:12|S|50|42.650000||
B|SPCE|20210308|09:56:12|S|5|28.690000||
B|ANCN|20210308|09:56:13|S|100|6.190000||
B|DIS|20210308|09:56:13|S|50|197.100000||
B|EARS|20210308|09:56:13|S|20|4.020000||
B|LMRK|20210308|09:56:13|S|500|12.390000||
B|MILE|20210308|09:56:13|S|35|10.710000||
B|OPGN|20210308|09:56:13|S|500|2.630000||
B|TSLA|20210308|09:56:13|S|40|604.960000||
B|TSLA|20210308|09:56:13|S|100|605.070000||
B|ZM|20210308|09:56:13|S|50|336.464000||
B|BTI|20210308|09:56:14|S|100|36.630000||
B|CRSP|20210308|09:56:14|S|1000|121.200000||
B|GME|20210308|09:56:14|S|30|153.320000||
B|MARA|20210308|09:56:14|S|10|31.590000||
B|NET|20210308|09:56:14|S|20|67.040000||
B|QDEL|20210308|09:56:14|S|20|153.820000||
B|SPY|20210308|09:56:14|S|5|385.480000||
B|SQ|20210308|09:56:14|S|10|216.980000||
B|TQQQ|20210308|09:56:14|S|80|83.350000||
B|AAPL|20210308|09:56:15|S|8|118.930000||
B|AAPL|20210308|09:56:15|S|10|118.940000||
B|AI|20210308|09:56:15|S|10|90.310000||
B|CTXR|20210308|09:56:15|S|100|1.890000||
B|GHVI|20210308|09:56:15|S|50|14.710000||
B|HAFC|20210308|09:56:15|S|1|19.270000||
B|LAD|20210308|09:56:15|S|30|387.490000||
B|LI|20210308|09:56:15|S|14|22.990000||
B|OGIG|20210308|09:56:15|S|1900|53.190000||
B|PLTR|20210308|09:56:15|S|220|24.400000||
B|PLTR|20210308|09:56:15|S|2000|24.450000||
B|PLTR|20210308|09:56:15|S|2000|24.470000||
B|VGT|20210308|09:56:15|S|1|347.680000||
B|AAPL|20210308|09:56:16|S|50|118.920000||
B|ABUS|20210308|09:56:16|S|50|3.370000||
B|ALB|20210308|09:56:16|S|2|145.500000||
B|CRWD|20210308|09:56:16|S|10|191.050000||
B|DE|20210308|09:56:16|S|10|352.810000||
B|DRVN|20210308|09:56:16|S|40|28.450000||
B|GME|20210308|09:56:16|S|3|153.390000||
B|GME|20210308|09:56:16|S|5|153.090000||
B|KMB|20210308|09:56:16|S|21|131.620000||
B|NIO|20210308|09:56:16|S|50|38.440000||
B|OKTA|20210308|09:56:16|S|1|218.170000||
B|OKTA|20210308|09:56:16|S|12|218.170000||
B|SAVA|20210308|09:56:16|S|1000|44.930000||
B|TTD|20210308|09:56:16|S|1|697.670000||
B|XERS|20210308|09:56:16|S|2000|4.940000||
B|ZM|20210308|09:56:16|S|100|336.240000||
B|ZM|20210308|09:56:16|S|100|336.340000||
B|ADBE|20210308|09:56:17|S|2|435.620000||
B|AFRM|20210308|09:56:17|S|12|77.940000||
B|APPS|20210308|09:56:17|S|2|74.300000||
B|CSCO|20210308|09:56:17|S|2|47.290000||
B|OKE|20210308|09:56:17|S|4|50.140000||
B|SNDL|20210308|09:56:17|S|60|1.175000||
B|TDOC|20210308|09:56:17|S|1|189.110000||
B|TSLA|20210308|09:56:17|S|1|603.160000||
B|VIPS|20210308|09:56:17|S|250|39.850000||
B|EARS|20210308|09:56:18|S|300|4.010000||
B|MPC|20210308|09:56:18|S|1|57.940000||
B|SQ|20210308|09:56:18|S|20|216.400000||
B|SQQQ|20210308|09:56:18|S|32|15.135000||
B|SRAC|20210308|09:56:18|S|40|13.780000||
B|VOO|20210308|09:56:18|S|10|354.320000||
B|W|20210308|09:56:18|S|100|319.000000||
B|BIDU|20210308|09:56:19|S|14|251.310000||
B|EYES|20210308|09:56:19|S|25|13.270000||
B|FSR|20210308|09:56:19|S|100|22.870000||
B|FSR|20210308|09:56:19|S|100|22.900000||
B|GME|20210308|09:56:19|S|20|153.140000||
B|LTHM|20210308|09:56:19|S|100|16.680000||
B|AFRM|20210308|09:56:20|S|2|77.940000||
B|AI|20210308|09:56:20|S|10|90.210000||
B|AXP|20210308|09:56:20|S|11|148.750000||
B|BCS|20210308|09:56:20|S|251|9.740000||
B|CE|20210308|09:56:20|S|12|149.150000||
B|CMI|20210308|09:56:20|S|7|271.670000||
B|FL|20210308|09:56:20|S|38|55.070000||
B|FPAC|20210308|09:56:20|S|100|10.010000||
B|KBH|20210308|09:56:20|S|5|43.590000||
B|LEG|20210308|09:56:20|S|25|48.260000||
B|LEVI|20210308|09:56:20|S|36|24.600000||
B|LNC|20210308|09:56:20|S|19|60.650000||
B|MDU|20210308|09:56:20|S|67|30.770000||
B|MPLX|20210308|09:56:20|S|41|26.060000||
B|PBA|20210308|09:56:20|S|76|28.750000||
B|RKT|20210308|09:56:20|S|3|24.600000||
B|SOXL|20210308|09:56:20|S|10|32.140000||
B|TSLA|20210308|09:56:20|S|1|604.290000||
B|UBER|20210308|09:56:20|S|1|55.420000||
B|USFD|20210308|09:56:20|S|86|38.360000||
B|VET|20210308|09:56:20|S|172|7.470000||
B|AFRM|20210308|09:56:21|S|1|77.940000||
B|BE|20210308|09:56:21|S|7|26.770000||
B|CLSK|20210308|09:56:21|S|10|23.070000||
B|FHN|20210308|09:56:21|S|10|17.430000||
B|GOOGL|20210308|09:56:21|S|2|2096.970000||
B|LI|20210308|09:56:21|S|30|22.940000||
B|MRNA|20210308|09:56:21|S|20|132.870000||
B|NIO|20210308|09:56:21|S|72|38.370000||
B|NIO|20210308|09:56:21|S|100|38.370000||
B|PLTR|20210308|09:56:21|S|100|24.340000||
B|PLTR|20210308|09:56:21|S|2000|24.350000||
B|TSLA|20210308|09:56:21|S|6|604.020000||
B|BABA|20210308|09:56:22|S|10|229.270000||
B|BLNK|20210308|09:56:22|S|1|32.220000||
B|DDOG|20210308|09:56:22|S|300|82.900000||
B|PLUG|20210308|09:56:22|S|116|41.230000||
B|PTON|20210308|09:56:22|S|40|113.780000||
B|SNOW|20210308|09:56:22|S|100|236.650000||
B|SNOW|20210308|09:56:22|S|100|236.670000||
B|SNOW|20210308|09:56:22|S|100|236.690000||
B|TSLA|20210308|09:56:22|S|4|603.940000||
B|DIS|20210308|09:56:23|S|2|197.060000||
B|NVDA|20210308|09:56:23|S|20|492.280000||
B|OKTA|20210308|09:56:23|S|3|218.010000||
B|ORCL|20210308|09:56:23|S|1600|72.455000||
B|OSTK|20210308|09:56:23|S|100|64.280000||
B|SBLK|20210308|09:56:23|S|2000|13.630000||
B|TSLA|20210308|09:56:23|S|10|603.290000||
B|ZM|20210308|09:56:23|S|100|336.340000||
B|APA|20210308|09:56:24|S|350|23.410000||
B|MVIS|20210308|09:56:24|S|50|12.710000||
B|OPGN|20210308|09:56:24|S|500|2.640000||
B|PDD|20210308|09:56:24|S|3|152.070000||
B|PDD|20210308|09:56:24|S|40|152.070000||
B|RIOT|20210308|09:56:24|S|10|42.460000||
B|RPRX|20210308|09:56:24|S|100|44.650000||
B|TSLA|20210308|09:56:24|S|27|603.420000||
B|WRN|20210308|09:56:24|S|200|1.310000||
B|CRSP|20210308|09:56:25|S|50|120.400000||
B|ESGC|20210308|09:56:25|S|100|2.010000||
B|OKE|20210308|09:56:25|S|10|50.140000||
B|TSLA|20210308|09:56:25|S|1|603.790000||
B|ZM|20210308|09:56:25|S|91|336.420000||
B|AFRM|20210308|09:56:26|S|2|77.830000||
B|ANCN|20210308|09:56:26|S|5|6.280000||
B|EPM|20210308|09:56:26|S|100|4.560000||
B|FLGT|20210308|09:56:26|S|70|98.160000||
B|OPGN|20210308|09:56:26|S|250|2.640000||
B|SIX|20210308|09:56:26|S|500|49.850000||
B|SQQQ|20210308|09:56:26|S|45|15.130000||
B|VCR|20210308|09:56:26|S|4|282.330000||
B|VZ|20210308|09:56:26|S|1|56.285000||
B|CRM|20210308|09:56:27|S|2|212.460000||
B|OKTA|20210308|09:56:27|S|1|217.980000||
B|OKTA|20210308|09:56:27|S|2|217.980000||
B|ANCN|20210308|09:56:28|S|450|6.260000||
B|ARCT|20210308|09:56:28|S|1|45.120000||
B|CRWD|20210308|09:56:28|S|20|190.890000||
B|GME|20210308|09:56:28|S|1|152.910000||
B|HEI|20210308|09:56:28|S|100|125.190000||
B|IMVT|20210308|09:56:28|S|35|16.720000||
B|NIO|20210308|09:56:28|S|750|38.360000||
B|NNDM|20210308|09:56:28|S|40|8.370000||
B|NNDM|20210308|09:56:28|S|700|8.390000||
B|RIOT|20210308|09:56:28|S|118|42.440000||
B|SE|20210308|09:56:28|S|2|225.340000||
B|WMC|20210308|09:56:28|S|1700|3.340000||
B|DOCU|20210308|09:56:29|S|1|205.800000||
B|MGA|20210308|09:56:29|S|10|88.690000||
B|STAF|20210308|09:56:29|S|200|0.797400||
B|TSLA|20210308|09:56:29|S|1|603.460000||
B|TSM|20210308|09:56:29|S|100|118.380000||
B|ZM|20210308|09:56:29|S|75|336.340000||
B|ANCN|20210308|09:56:30|S|100|6.260000||
B|BFT|20210308|09:56:30|S|100|15.210000||
B|CCI|20210308|09:56:30|S|20|149.180000||
B|EHTH|20210308|09:56:30|S|50|53.080000||
B|FDX|20210308|09:56:30|S|19|259.760000||
B|RRR|20210308|09:56:30|S|100|31.830000||
B|SI|20210308|09:56:30|S|30|115.790000||
B|TNXP|20210308|09:56:30|S|1000|1.070000||
B|ZM|20210308|09:56:30|S|150|336.270000||
B|EYES|20210308|09:56:31|S|100|13.240000||
B|OZON|20210308|09:56:31|S|15|53.620000||
B|PTON|20210308|09:56:31|S|100|113.630000||
B|SE|20210308|09:56:31|S|1|225.330000||
B|SPY|20210308|09:56:31|S|10|385.410000||
B|SQQQ|20210308|09:56:31|S|5800|15.140000||
B|TSM|20210308|09:56:31|S|5|118.340000||
B|AAPL|20210308|09:56:32|S|20|118.850000||
B|ARKK|20210308|09:56:32|S|1|116.810000||
B|HOFT|20210308|09:56:32|S|1|36.880000||
B|RLX|20210308|09:56:32|S|697|16.190000||
B|SPCE|20210308|09:56:32|S|100|28.450000||
B|UVXY|20210308|09:56:32|S|2000|8.710000||
B|AMZN|20210308|09:56:33|S|1|3033.630000||
B|CAR|20210308|09:56:33|S|10|63.500000||
B|CRBP|20210308|09:56:33|S|131|1.895000||
B|IAU|20210308|09:56:33|S|1|16.080000||
B|IMVT|20210308|09:56:33|S|100|16.720000||
B|OKTA|20210308|09:56:33|S|18|217.940000||
B|OLB|20210308|09:56:33|S|100|7.360000||
B|TSLA|20210308|09:56:33|S|4|603.490000||
B|WTRH|20210308|09:56:33|S|4100|3.560000||
B|BMA|20210308|09:56:34|S|1|12.930000||
B|DNMR|20210308|09:56:34|S|150|34.730000||
B|ETSY|20210308|09:56:34|S|20|207.340000||
B|GRWG|20210308|09:56:34|S|30|41.110000||
B|NVTA|20210308|09:56:34|S|100|34.290000||
B|OPGN|20210308|09:56:34|S|22|2.630000||
B|RPRX|20210308|09:56:34|S|5|44.660000||
B|SUNW|20210308|09:56:34|S|400|11.260000||
B|VEU|20210308|09:56:34|S|10|59.910000||
B|W|20210308|09:56:34|S|11|319.340000||
B|MRNA|20210308|09:56:35|S|18|132.870000||
B|SQQQ|20210308|09:56:35|S|100|15.140000||
B|SQQQ|20210308|09:56:35|S|200|15.140000||
B|AMZN|20210308|09:56:36|S|10|3034.030000||
B|EARS|20210308|09:56:36|S|100|4.040000||
B|FLGT|20210308|09:56:36|S|30|97.160000||
B|NETE|20210308|09:56:36|S|100|12.140000||
B|OKTA|20210308|09:56:36|S|1|217.990000||
B|PERI|20210308|09:56:36|S|53|18.600000||
B|TQQQ|20210308|09:56:36|S|30|83.260000||
B|TSM|20210308|09:56:36|S|100|118.350000||
B|WISH|20210308|09:56:36|S|60|17.690000||
B|ANCN|20210308|09:56:37|S|200|6.060000||
B|ANCN|20210308|09:56:37|S|1000|6.060000||
B|ARKW|20210308|09:56:37|S|3|146.420000||
B|AUVI|20210308|09:56:37|S|15|8.960000||
B|SQQQ|20210308|09:56:37|S|100|15.140000||
B|TSLA|20210308|09:56:37|S|100|604.130000||
B|TSLA|20210308|09:56:37|S|100|604.150000||
B|CHPT|20210308|09:56:38|S|100|26.940000||
B|DKNG|20210308|09:56:38|S|100|60.890000||
B|IRDM|20210308|09:56:38|S|3|37.860000||
B|KOPN|20210308|09:56:38|S|20|7.950000||
B|NETE|20210308|09:56:38|S|100|12.090000||
B|NETE|20210308|09:56:38|S|700|12.090000||
B|PRPL|20210308|09:56:38|S|48|30.010000||
B|TLT|20210308|09:56:38|S|200|138.410000||
B|XPEV|20210308|09:56:38|S|16|29.510000||
B|FSRV|20210308|09:56:39|S|30|14.270000||
B|GME|20210308|09:56:39|S|20|152.800000||
B|GSG|20210308|09:56:39|S|10|14.590000||
B|GWAC|20210308|09:56:39|S|50|11.290000||
B|MTRX|20210308|09:56:39|S|100|14.850000||
B|NIO|20210308|09:56:39|S|1|38.300000||
B|DIS|20210308|09:56:40|S|4|196.750000||
B|EYES|20210308|09:56:40|S|200|13.100000||
B|JD|20210308|09:56:40|S|176|87.070000||
B|NACP|20210308|09:56:40|S|100|29.310000||
B|RIOT|20210308|09:56:40|S|27|42.230000||
B|SQ|20210308|09:56:40|S|20|215.920000||
B|TDOC|20210308|09:56:40|S|18|188.700000||
B|VXX|20210308|09:56:40|S|100|15.155000||
B|EYES|20210308|09:56:41|S|50|13.080000||
B|IBUY|20210308|09:56:41|S|50|127.120000||
B|PDD|20210308|09:56:41|S|20|151.660000||
B|PLUG|20210308|09:56:41|S|20|40.920000||
B|POOL|20210308|09:56:41|S|1|332.840000||
B|TSLA|20210308|09:56:41|S|50|603.190000||
B|VZ|20210308|09:56:41|S|5|56.255000||
B|AMC|20210308|09:56:42|S|51|8.500000||
B|ANCN|20210308|09:56:42|S|100|5.980000||
B|BABA|20210308|09:56:42|S|16|229.010000||
B|BIDU|20210308|09:56:42|S|2|250.840000||
B|CRSP|20210308|09:56:42|S|3|119.770000||
B|MRNA|20210308|09:56:42|S|48|132.360000||
B|NETE|20210308|09:56:42|S|300|12.180000||
B|NIO|20210308|09:56:42|S|300|38.180000||
B|ZM|20210308|09:56:42|S|1|336.760000||
B|BIDU|20210308|09:56:43|S|25|250.840000||
B|NETE|20210308|09:56:43|S|300|12.190000||
B|NIO|20210308|09:56:43|S|1|38.080000||
B|RETL|20210308|09:56:43|S|20|168.650000||
B|RF|20210308|09:56:43|S|40|21.375000||
B|SKLZ|20210308|09:56:43|S|200|27.130000||
B|SKLZ|20210308|09:56:43|S|200|27.130000||
B|SKLZ|20210308|09:56:43|S|200|27.140000||
B|SKLZ|20210308|09:56:43|S|200|27.140000||
B|SKLZ|20210308|09:56:43|S|200|27.140000||
B|SOXL|20210308|09:56:43|S|1200|31.810000||
B|TMO|20210308|09:56:43|S|21|447.920000||
B|TSLA|20210308|09:56:43|S|1|603.040000||
B|U|20210308|09:56:43|S|1|97.530000||
B|YI|20210308|09:56:43|S|30|15.200000||
B|AI|20210308|09:56:44|S|40|90.330000||
B|COST|20210308|09:56:44|S|1|320.840000||
B|DRVN|20210308|09:56:44|S|12|28.450000||
B|FL|20210308|09:56:44|S|10|54.910000||
B|GME|20210308|09:56:44|S|3|152.640000||
B|LMT|20210308|09:56:44|S|10|341.450000||
B|MRNA|20210308|09:56:44|S|49|132.370000||
B|NETE|20210308|09:56:44|S|20|12.190000||
B|NETE|20210308|09:56:44|S|699|12.190000||
B|QS|20210308|09:56:44|S|3|45.940000||
B|ZM|20210308|09:56:44|S|3|336.390000||
B|AAPL|20210308|09:56:45|S|47|118.730000||
B|AMD|20210308|09:56:45|S|100|78.100000||
B|KOPN|20210308|09:56:45|S|200|7.890000||
B|WTRH|20210308|09:56:45|S|3000|3.540000||
B|AAPL|20210308|09:56:46|S|1|118.680000||
B|AEP|20210308|09:56:46|S|100|79.300000||
B|AEP|20210308|09:56:46|S|200|79.300000||
B|EYES|20210308|09:56:46|S|36|12.880000||
B|EYES|20210308|09:56:46|S|40|12.880000||
B|FRSX|20210308|09:56:46|S|100|6.280000||
B|FVRR|20210308|09:56:46|S|1|225.600000||
B|GME|20210308|09:56:46|S|26|151.980000||
B|MARA|20210308|09:56:46|S|50|31.200000||
B|METX|20210308|09:56:46|S|300|2.400000||
B|SKLZ|20210308|09:56:46|S|50|27.160000||
B|ZM|20210308|09:56:46|S|1|336.390000||
B|AMZN|20210308|09:56:47|S|2|3027.830000||
B|CRM|20210308|09:56:47|S|9|211.980000||
B|DAR|20210308|09:56:47|S|50|76.710000||
B|RIOT|20210308|09:56:47|S|100|42.140000||
B|SHOP|20210308|09:56:47|S|2|1140.310000||
B|TAN|20210308|09:56:47|S|200|86.750000||
B|TSLA|20210308|09:56:47|S|9|602.820000||
B|VAW|20210308|09:56:47|S|5|166.290000||
B|XSD|20210308|09:56:47|S|3|174.860000||
B|ZM|20210308|09:56:47|S|10|336.300000||
B|DKNG|20210308|09:56:48|S|5|60.560000||
B|FVRR|20210308|09:56:48|S|10|225.510000||
B|GLD|20210308|09:56:48|S|2|158.080000||
B|GME|20210308|09:56:48|S|3|151.980000||
B|LIN|20210308|09:56:48|S|4|250.400000||
B|MRIN|20210308|09:56:48|S|600|1.660000||
B|AG|20210308|09:56:49|S|200|15.780000||
B|AG|20210308|09:56:49|S|500|15.780000||
B|EBON|20210308|09:56:49|S|1|6.030000||
B|KR|20210308|09:56:49|S|69|34.950000||
B|OKTA|20210308|09:56:49|S|100|217.180000||
B|TQQQ|20210308|09:56:49|S|25|82.570000||
B|VISL|20210308|09:56:49|S|600|3.050000||
B|VNET|20210308|09:56:49|S|60|32.770000||
B|ABNB|20210308|09:56:50|S|1|183.600000||
B|BIDU|20210308|09:56:50|S|87|250.220000||
B|CF|20210308|09:56:50|S|100|48.210000||
B|CRM|20210308|09:56:50|S|19|211.820000||
B|GME|20210308|09:56:50|S|17|152.820000||
B|NVDA|20210308|09:56:50|S|10|490.370000||
B|OZK|20210308|09:56:50|S|200|43.560000||
B|TUP|20210308|09:56:50|S|100|32.520000||
B|AGI|20210308|09:56:51|S|100|7.630000||
B|AI|20210308|09:56:51|S|2|90.330000||
B|FB|20210308|09:56:51|S|19|261.980000||
B|GSX|20210308|09:56:51|S|40|84.900000||
B|NVDA|20210308|09:56:51|S|1|490.310000||
B|TSLA|20210308|09:56:51|S|1|601.470000||
B|XPEV|20210308|09:56:51|S|100|29.270000||
B|CLPT|20210308|09:56:52|S|8|17.860000||
B|GOOG|20210308|09:56:52|S|7|2102.490000||
B|M|20210308|09:56:52|S|59|15.360000||
B|M|20210308|09:56:52|S|100|15.360000||
B|NIO|20210308|09:56:52|S|750|37.940000||
B|UNH|20210308|09:56:52|S|127|348.080000||
B|WMT|20210308|09:56:52|S|20|129.210000||
B|ZM|20210308|09:56:52|S|100|334.960000||
B|ACIC|20210308|09:56:53|S|100|11.010000||
B|IMVT|20210308|09:56:53|S|179|16.660000||
B|MXIM|20210308|09:56:53|S|9|87.730000||
B|NCTY|20210308|09:56:53|S|5|40.610000||
B|NIO|20210308|09:56:53|S|2000|37.980000||
B|SE|20210308|09:56:53|S|27|224.360000||
B|SIFY|20210308|09:56:53|S|10|3.690000||
B|TSLA|20210308|09:56:53|S|5|600.370000||
B|TTD|20210308|09:56:53|S|2|698.090000||
B|UAL|20210308|09:56:53|S|40|51.600000||
B|VSEC|20210308|09:56:53|S|20|41.510000||
B|W|20210308|09:56:53|S|10|318.510000||
B|ZM|20210308|09:56:53|S|2|335.250000||
B|BILI|20210308|09:56:54|S|30|110.460000||
B|COST|20210308|09:56:54|S|20|320.480000||
B|PDD|20210308|09:56:54|S|10|150.900000||
B|RIDE|20210308|09:56:54|S|20|16.730000||
B|TSM|20210308|09:56:54|S|100|117.960000||
B|XOM|20210308|09:56:54|S|1|60.635000||
B|ADBE|20210308|09:56:55|S|3|434.440000||
B|BTU|20210308|09:56:55|S|2000|3.960000||
B|BTU|20210308|09:56:55|S|2000|3.990000||
B|JMIA|20210308|09:56:55|S|13|37.620000||
B|MU|20210308|09:56:55|S|100|87.750000||
B|NIO|20210308|09:56:55|S|30|37.940000||
B|NIO|20210308|09:56:55|S|300|37.950000||
B|NVDA|20210308|09:56:55|S|1|489.660000||
B|RIDE|20210308|09:56:55|S|7|16.730000||
B|BA|20210308|09:56:56|S|32|225.630000||
B|BTU|20210308|09:56:56|S|2000|4.040000||
B|CRSR|20210308|09:56:56|S|100|32.510000||
B|RIOT|20210308|09:56:56|S|100|41.710000||
B|ARKG|20210308|09:56:57|S|100|85.320000||
B|BABA|20210308|09:56:57|S|800|228.540000||
B|GME|20210308|09:56:57|S|3|152.570000||
B|IDEX|20210308|09:56:57|S|10|2.930000||
B|LMND|20210308|09:56:57|S|1|91.590000||
B|ROKU|20210308|09:56:57|S|1|346.960000||
B|TSLA|20210308|09:56:57|S|20|600.250000||
B|BG|20210308|09:56:58|S|2|78.130000||
B|OKTA|20210308|09:56:58|S|1|216.940000||
B|SQQQ|20210308|09:56:58|S|100|15.310000||
B|SQQQ|20210308|09:56:58|S|693|15.310000||
B|TSLA|20210308|09:56:58|S|4|600.280000||
B|VERU|20210308|09:56:58|S|100|12.670000||
B|Z|20210308|09:56:58|S|1|135.050000||
B|ZM|20210308|09:56:58|S|6|334.690000||
B|ETSY|20210308|09:56:59|S|7|205.900000||
B|MO|20210308|09:56:59|S|20|45.770000||
B|NKE|20210308|09:56:59|S|10|133.370000||
B|NOK|20210308|09:56:59|S|100|3.860000||
B|RIDE|20210308|09:56:59|S|100|16.720000||
B|TSLA|20210308|09:56:59|S|3|600.210000||
B|TTWO|20210308|09:56:59|S|16|168.940000||
B|WPG|20210308|09:56:59|S|100|1.940000||
B|WPG|20210308|09:56:59|S|200|1.940000||
B|CRWD|20210308|09:57:00|S|60|190.460000||
B|SNDL|20210308|09:57:00|S|10|1.170000||
B|SOS|20210308|09:57:00|S|71|6.110000||
B|VNM|20210308|09:57:00|S|5|17.630000||
B|CCIV|20210308|09:57:01|S|49|23.930000||
B|DE|20210308|09:57:01|S|1|351.870000||
B|ELAN|20210308|09:57:01|S|100|31.540000||
B|OKTA|20210308|09:57:01|S|25|216.460000||
B|TSLA|20210308|09:57:01|S|20|598.320000||
B|ZM|20210308|09:57:01|S|30|335.290000||
B|ZNGA|20210308|09:57:01|S|8|10.280000||
B|ARKK|20210308|09:57:02|S|10|115.980000||
B|CVNA|20210308|09:57:02|S|40|257.430000||
B|IIPR|20210308|09:57:02|S|6|177.670000||
B|SKLZ|20210308|09:57:02|S|370|26.880000||
B|SQ|20210308|09:57:02|S|1|215.050000||
B|TSLA|20210308|09:57:02|S|3|598.120000||
B|XOM|20210308|09:57:02|S|20|60.600000||
B|EYES|20210308|09:57:03|S|40|12.480000||
B|EYES|20210308|09:57:03|S|100|12.480000||
B|FTOC|20210308|09:57:03|S|10|10.810000||
B|NOW|20210308|09:57:03|S|1|483.730000||
B|TDOC|20210308|09:57:03|S|1|187.480000||
B|ZM|20210308|09:57:03|S|10|334.720000||
B|BNR|20210308|09:57:04|S|200|33.980000||
B|CRWD|20210308|09:57:04|S|1|190.380000||
B|GDX|20210308|09:57:04|S|100|31.420000||
B|HD|20210308|09:57:04|S|200|256.370000||
B|MRNA|20210308|09:57:04|S|500|131.450000||
B|NNDM|20210308|09:57:04|S|95|8.290000||
B|OKTA|20210308|09:57:04|S|1|216.190000||
B|OKTA|20210308|09:57:04|S|4|216.210000||
B|RIDE|20210308|09:57:04|S|8|16.720000||
B|SE|20210308|09:57:04|S|1|223.760000||
B|TSLA|20210308|09:57:04|S|98|597.850000||
B|AMZN|20210308|09:57:05|S|1|3021.360000||
B|BNR|20210308|09:57:05|S|100|33.970000||
B|BNR|20210308|09:57:05|S|200|33.970000||
B|CHPT|20210308|09:57:05|S|10|26.920000||
B|NIO|20210308|09:57:05|S|200|37.730000||
B|NNOX|20210308|09:57:05|S|10|40.070000||
B|OPGN|20210308|09:57:05|S|700|2.630000||
B|PDD|20210308|09:57:05|S|100|150.660000||
B|PLUG|20210308|09:57:05|S|23|40.440000||
B|SHOP|20210308|09:57:06|S|1|1136.740000||
B|THO|20210308|09:57:06|S|100|128.960000||
B|THO|20210308|09:57:06|S|200|128.960000||
B|TM|20210308|09:57:06|S|8|149.450000||
B|TSLA|20210308|09:57:06|S|1|597.880000||
B|ZM|20210308|09:57:06|S|1|334.790000||
B|AMPG|20210308|09:57:07|S|12|11.140000||
B|GE|20210308|09:57:07|S|400|13.920000||
B|SQ|20210308|09:57:07|S|1|214.450000||
B|XPEV|20210308|09:57:07|S|536|29.070000||
B|ZM|20210308|09:57:07|S|28|334.790000||
B|AAPL|20210308|09:57:08|S|41|118.590000||
B|AAPL|20210308|09:57:08|S|100|118.590000||
B|AMZN|20210308|09:57:08|S|1|3022.780000||
B|EYES|20210308|09:57:08|S|47|12.400000||
B|EYES|20210308|09:57:08|S|100|12.400000||
B|RIOT|20210308|09:57:08|S|5|41.540000||
B|WISH|20210308|09:57:08|S|100|17.500000||
B|EAF|20210308|09:57:09|S|100|11.460000||
B|RIOT|20210308|09:57:09|S|80|41.550000||
B|SIMO|20210308|09:57:09|S|50|58.730000||
B|SQ|20210308|09:57:09|S|20|214.460000||
B|TQQQ|20210308|09:57:09|S|30|82.190000||
B|TRMB|20210308|09:57:09|S|4|70.760000||
B|TSM|20210308|09:57:09|S|100|117.790000||
B|AAL|20210308|09:57:10|S|2|20.810000||
B|ADBE|20210308|09:57:10|S|20|434.480000||
B|AMC|20210308|09:57:10|S|200|8.460000||
B|BASI|20210308|09:57:10|S|100|18.940000||
B|LIT|20210308|09:57:10|S|2|56.630000||
B|PGJ|20210308|09:57:10|S|3|69.230000||
B|SQQQ|20210308|09:57:10|S|2|15.330000||
B|TSM|20210308|09:57:10|S|1000|117.810000||
B|U|20210308|09:57:10|S|1|96.890000||
B|VERU|20210308|09:57:10|S|100|12.520000||
B|ZM|20210308|09:57:10|S|2|334.720000||
B|AAPL|20210308|09:57:11|S|15|118.550000||
B|AMC|20210308|09:57:11|S|100|8.465000||
B|BNKU|20210308|09:57:11|S|90|43.360000||
B|FSLY|20210308|09:57:11|S|10|65.890000||
B|NIO|20210308|09:57:11|S|50|37.710000||
B|NJR|20210308|09:57:11|S|22|40.460000||
B|SPY|20210308|09:57:11|S|9|384.110000||
B|TSLA|20210308|09:57:11|S|26|597.370000||
B|UAL|20210308|09:57:11|S|31|51.500000||
B|WKHS|20210308|09:57:11|S|100|14.080000||
B|XOM|20210308|09:57:11|S|14|60.555000||
B|XPEV|20210308|09:57:11|S|100|29.050000||
B|EPHE|20210308|09:57:12|S|9|30.080000||
B|ETSY|20210308|09:57:12|S|600|205.490000||
B|JD|20210308|09:57:12|S|200|86.680000||
B|MARA|20210308|09:57:12|S|100|30.900000||
B|RPRX|20210308|09:57:12|S|18|44.650000||
B|ZM|20210308|09:57:12|S|10|334.520000||
B|BYND|20210308|09:57:13|S|3|140.500000||
B|CPE|20210308|09:57:13|S|30|38.150000||
B|LEN|20210308|09:57:13|S|5|87.700000||
B|LI|20210308|09:57:13|S|50|22.690000||
B|LYFT|20210308|09:57:13|S|10|64.790000||
B|RIDE|20210308|09:57:13|S|100|16.650000||
B|RIOT|20210308|09:57:13|S|1696|41.370100||
B|SPCE|20210308|09:57:13|S|100|28.020000||
B|SPY|20210308|09:57:13|S|100|384.050000||
B|SUZ|20210308|09:57:13|S|300|13.040000||
B|WKHS|20210308|09:57:13|S|2000|14.090000||
B|XOM|20210308|09:57:13|S|14|60.585000||
B|ZM|20210308|09:57:13|S|200|334.315000||
B|AAPL|20210308|09:57:14|S|100|118.480000||
B|AER|20210308|09:57:14|S|10|56.250000||
B|AMC|20210308|09:57:14|S|200|8.465000||
B|DAR|20210308|09:57:14|S|33|76.155000||
B|GS|20210308|09:57:14|S|100|331.970000||
B|KIRK|20210308|09:57:14|S|100|24.650000||
B|L|20210308|09:57:14|S|4|50.230000||
B|OXY|20210308|09:57:14|S|34|30.820000||
B|PACB|20210308|09:57:14|S|1|29.690000||
B|RIDE|20210308|09:57:14|S|20|16.680000||
B|SFT|20210308|09:57:14|S|100|8.100000||
B|VCNX|20210308|09:57:14|S|346|2.890000||
B|WKHS|20210308|09:57:14|S|2000|14.100000||
B|XOM|20210308|09:57:14|S|15|60.575000||
B|Z|20210308|09:57:14|S|50|134.720000||
B|ZM|20210308|09:57:14|S|1|334.510000||
B|COST|20210308|09:57:15|S|1|320.140000||
B|EDIT|20210308|09:57:15|S|250|43.500000||
B|NOK|20210308|09:57:15|S|50|3.860000||
B|SNDL|20210308|09:57:15|S|139|1.165000||
B|VAW|20210308|09:57:15|S|10|165.890000||
B|VZ|20210308|09:57:15|S|1|56.255000||
B|BA|20210308|09:57:16|S|4|225.030000||
B|GNOG|20210308|09:57:16|S|50|13.880000||
B|IMVT|20210308|09:57:16|S|48|16.260000||
B|MESA|20210308|09:57:16|S|10|13.390000||
B|NRGD|20210308|09:57:16|S|3200|1.640000||
B|OKTA|20210308|09:57:16|S|10|215.880000||
B|OPGN|20210308|09:57:16|S|100|2.670000||
B|SOL|20210308|09:57:16|S|1|10.670000||
B|VXX|20210308|09:57:16|S|1000|15.280000||
B|BABA|20210308|09:57:17|S|5|228.300000||
B|DESP|20210308|09:57:17|S|400|12.630000||
B|GHVI|20210308|09:57:17|S|100|14.590000||
B|NET|20210308|09:57:17|S|75|66.260000||
B|OKTA|20210308|09:57:17|S|5|215.860000||
B|SPOT|20210308|09:57:17|S|10|269.420000||
B|SPOT|20210308|09:57:17|S|100|269.160000||
B|VALE|20210308|09:57:17|S|57|17.570000||
B|API|20210308|09:57:18|S|100|57.130000||
B|BA|20210308|09:57:18|S|6|224.980000||
B|CNR|20210308|09:57:18|S|50|13.670000||
B|DIS|20210308|09:57:18|S|95|195.340000||
B|DIS|20210308|09:57:18|S|100|195.350000||
B|IDEX|20210308|09:57:18|S|500|2.915000||
B|IPOE|20210308|09:57:18|S|100|16.940000||
B|K|20210308|09:57:18|S|47|59.310000||
B|KOPN|20210308|09:57:18|S|84|7.790000||
B|NK|20210308|09:57:18|S|10|28.760000||
B|NOK|20210308|09:57:18|S|720|3.860000||
B|OKTA|20210308|09:57:18|S|3|215.850000||
B|OPGN|20210308|09:57:18|S|500|2.670000||
B|RIOT|20210308|09:57:18|S|10|41.310000||
B|SPY|20210308|09:57:18|S|9|383.880000||
B|VUZI|20210308|09:57:18|S|1|15.830000||
B|BABA|20210308|09:57:19|S|5|228.310000||
B|BNR|20210308|09:57:19|S|100|34.020000||
B|BNR|20210308|09:57:19|S|100|34.030000||
B|BNR|20210308|09:57:19|S|100|34.030000||
B|DIS|20210308|09:57:19|S|20|195.400000||
B|GOGO|20210308|09:57:19|S|132|11.970000||
B|NIO|20210308|09:57:19|S|100|37.620000||
B|NIO|20210308|09:57:19|S|200|37.620000||
B|NVDA|20210308|09:57:19|S|60|489.150000||
B|PACB|20210308|09:57:19|S|1|29.650000||
B|SOXL|20210308|09:57:19|S|10|31.430000||
B|SPY|20210308|09:57:19|S|100|383.900000||
B|TROW|20210308|09:57:19|S|5|174.090000||
B|U|20210308|09:57:19|S|25|96.800000||
B|VERU|20210308|09:57:19|S|100|12.510000||
B|AAPL|20210308|09:57:20|S|30|118.450000||
B|BILI|20210308|09:57:20|S|486|110.410000||
B|BNR|20210308|09:57:20|S|100|34.030000||
B|IYR|20210308|09:57:20|S|1|86.790000||
B|JD|20210308|09:57:20|S|100|86.570000||
B|KIRK|20210308|09:57:20|S|3|24.600000||
B|MRNA|20210308|09:57:20|S|100|131.070000||
B|PEI|20210308|09:57:20|S|500|1.720000||
B|VHT|20210308|09:57:20|S|1|222.580000||
B|VTWV|20210308|09:57:20|S|25|139.140000||
B|YINN|20210308|09:57:20|S|3|20.630000||
B|ACTC|20210308|09:57:21|S|15|17.230000||
B|ANCN|20210308|09:57:21|S|7|6.470000||
B|ANCN|20210308|09:57:21|S|100|6.470000||
B|BILI|20210308|09:57:21|S|100|110.470000||
B|BNR|20210308|09:57:21|S|100|34.030000||
B|BNR|20210308|09:57:21|S|100|34.030000||
B|BNR|20210308|09:57:21|S|200|34.030000||
B|EARS|20210308|09:57:21|S|200|3.940000||
B|EARS|20210308|09:57:21|S|300|3.940000||
B|JD|20210308|09:57:21|S|500|86.570000||
B|OKTA|20210308|09:57:21|S|1|215.900000||
B|TTCF|20210308|09:57:21|S|507|19.690000||
B|BTWN|20210308|09:57:22|S|100|12.140000||
B|BTWN|20210308|09:57:22|S|3300|12.130000||
B|CCL|20210308|09:57:22|S|34|25.840000||
B|CLBS|20210308|09:57:22|S|100|1.830000||
B|IVR|20210308|09:57:22|S|400|3.795000||
B|OGI|20210308|09:57:22|S|200|2.750000||
B|OGI|20210308|09:57:22|S|700|2.750000||
B|TTOO|20210308|09:57:22|S|700|1.615000||
B|WHF|20210308|09:57:22|S|5|15.060000||
B|AFRM|20210308|09:57:23|S|1|77.250000||
B|ARCC|20210308|09:57:23|S|100|18.815000||
B|RPRX|20210308|09:57:23|S|2|44.480000||
B|SI|20210308|09:57:23|S|100|113.630000||
B|SI|20210308|09:57:23|S|500|113.670000||
B|SOXX|20210308|09:57:23|S|10|391.740000||
B|UBA|20210308|09:57:23|S|5|17.030000||
B|VRM|20210308|09:57:23|S|50|31.280000||
B|VXX|20210308|09:57:23|S|2000|15.290000||
B|AAPL|20210308|09:57:24|S|50|118.450000||
B|AAPL|20210308|09:57:24|S|178|118.460000||
B|SGBX|20210308|09:57:24|S|100|4.840000||
B|SPCE|20210308|09:57:24|S|100|27.930000||
B|TSLA|20210308|09:57:24|S|5|594.500000||
B|ZM|20210308|09:57:24|S|40|333.820000||
B|AMZN|20210308|09:57:25|S|1|3019.400000||
B|CNC|20210308|09:57:25|S|20|60.320000||
B|CRWD|20210308|09:57:25|S|100|190.240000||
B|GE|20210308|09:57:25|S|9|13.910000||
B|GLDM|20210308|09:57:25|S|54|16.785000||
B|IMAX|20210308|09:57:25|S|79|23.220000||
B|MSOS|20210308|09:57:25|S|100|44.890000||
B|OPGN|20210308|09:57:25|S|100|2.680000||
B|SPCE|20210308|09:57:25|S|100|27.910000||
B|SQQQ|20210308|09:57:25|S|459|15.370000||
B|TSLA|20210308|09:57:25|S|1|593.940000||
B|TSLA|20210308|09:57:25|S|100|593.780000||
B|VXX|20210308|09:57:25|S|300|15.290000||
B|VXX|20210308|09:57:25|S|1000|15.290000||
B|ADBE|20210308|09:57:26|S|1|434.420000||
B|ARKF|20210308|09:57:26|S|100|50.220000||
B|HEC|20210308|09:57:26|S|1000|10.210000||
B|HEC|20210308|09:57:26|S|1200|10.210000||
B|OPGN|20210308|09:57:26|S|500|2.680000||
B|POLA|20210308|09:57:26|S|400|10.340000||
B|RRD|20210308|09:57:26|S|2100|4.050000||
B|TSLA|20210308|09:57:26|S|9|593.370000||
B|TSM|20210308|09:57:26|S|1|117.830000||
B|ZM|20210308|09:57:26|S|1|333.850000||
B|IDEX|20210308|09:57:27|S|100|2.920000||
B|IDEX|20210308|09:57:27|S|400|2.920000||
B|NIO|20210308|09:57:27|S|50|37.440000||
B|SOS|20210308|09:57:27|S|585|6.050000||
B|UHAL|20210308|09:57:27|S|2|609.650000||
B|XPEV|20210308|09:57:27|S|180|28.890000||
B|AMAT|20210308|09:57:28|S|3|112.480000||
B|ANCN|20210308|09:57:28|S|200|6.410000||
B|DPZ|20210308|09:57:28|S|1|327.560000||
B|FLGT|20210308|09:57:28|S|100|95.990000||
B|FLGT|20210308|09:57:28|S|100|96.210000||
B|FLGT|20210308|09:57:28|S|200|96.160000||
B|FLGT|20210308|09:57:28|S|2000|96.010000||
B|NFLX|20210308|09:57:28|S|10|511.110000||
B|OKTA|20210308|09:57:28|S|3|215.600000||
B|SENS|20210308|09:57:28|S|100|2.460000||
B|SPCE|20210308|09:57:28|S|30|27.860000||
B|TRIP|20210308|09:57:28|S|5|51.760000||
B|XPEV|20210308|09:57:28|S|100|28.860000||
B|AAPL|20210308|09:57:29|S|1|118.440000||
B|AMAT|20210308|09:57:29|S|25|112.470000||
B|AMAT|20210308|09:57:29|S|100|112.470000||
B|AMZN|20210308|09:57:29|S|1|3020.080000||
B|GLDM|20210308|09:57:29|S|10|16.790000||
B|LMRK|20210308|09:57:29|S|200|12.390000||
B|NTES|20210308|09:57:29|S|10|105.340000||
B|OKTA|20210308|09:57:29|S|3|215.670000||
B|OPGN|20210308|09:57:29|S|500|2.660000||
B|XLE|20210308|09:57:29|S|500|52.875000||
B|ZOM|20210308|09:57:29|S|600|1.835000||
B|AAPL|20210308|09:57:30|S|5|118.450000||
B|ASML|20210308|09:57:30|S|1|523.050000||
B|DIS|20210308|09:57:30|S|4|195.120000||
B|ILMN|20210308|09:57:30|S|10|392.410000||
B|NVDA|20210308|09:57:30|S|1|489.310000||
B|XOM|20210308|09:57:30|S|83|60.520000||
B|AAL|20210308|09:57:31|S|1|20.770000||
B|AMZN|20210308|09:57:31|S|11|3018.320000||
B|BILI|20210308|09:57:31|S|70|110.530000||
B|ENB|20210308|09:57:31|S|1|35.405000||
B|LI|20210308|09:57:31|S|354|22.630000||
B|LPX|20210308|09:57:31|S|1000|50.020000||
B|NIO|20210308|09:57:31|S|10|37.560000||
B|NIO|20210308|09:57:31|S|1600|37.560000||
B|OPGN|20210308|09:57:31|S|200|2.645000||
B|OPTT|20210308|09:57:31|S|260|3.130000||
B|RIDE|20210308|09:57:31|S|88|16.720000||
B|ROKU|20210308|09:57:31|S|6|345.250000||
B|TSLA|20210308|09:57:31|S|100|593.860000||
B|AAPL|20210308|09:57:32|S|100|118.430000||
B|AGCO|20210308|09:57:32|S|5|134.620000||
B|BILI|20210308|09:57:32|S|100|110.470000||
B|BNR|20210308|09:57:32|S|200|34.040000||
B|BNR|20210308|09:57:32|S|200|34.040000||
B|OPGN|20210308|09:57:32|S|200|2.640000||
B|OPGN|20210308|09:57:32|S|300|2.640000||
B|TQQQ|20210308|09:57:32|S|30|81.890000||
B|XOM|20210308|09:57:32|S|100|60.540000||
B|AA|20210308|09:57:33|S|100|29.030000||
B|BAR|20210308|09:57:33|S|1|16.760000||
B|BTWN|20210308|09:57:33|S|100|12.040000||
B|EARS|20210308|09:57:33|S|100|3.900000||
B|MARA|20210308|09:57:33|S|50|30.620000||
B|MXI|20210308|09:57:33|S|1|85.710000||
B|OPGN|20210308|09:57:33|S|300|2.640000||
B|PLUG|20210308|09:57:33|S|5|40.480000||
B|QCOM|20210308|09:57:33|S|1|128.190000||
B|TSLA|20210308|09:57:33|S|18|594.080000||
B|AMPG|20210308|09:57:34|S|1|11.040000||
B|ARW|20210308|09:57:34|S|100|102.290000||
B|DIS|20210308|09:57:34|S|20|195.340000||
B|W|20210308|09:57:34|S|5|316.510000||
B|YI|20210308|09:57:34|S|461|15.080000||
B|ZG|20210308|09:57:34|S|100|140.880000||
B|ARKK|20210308|09:57:35|S|52|116.080000||
B|BTWN|20210308|09:57:35|S|100|12.070000||
B|COST|20210308|09:57:35|S|13|320.160000||
B|INSW|20210308|09:57:35|S|500|18.770000||
B|JNJ|20210308|09:57:35|S|2|156.460000||
B|MAR|20210308|09:57:35|S|25|147.630000||
B|MASI|20210308|09:57:35|S|8|228.840000||
B|PLTR|20210308|09:57:35|S|10|24.090000||
B|PTON|20210308|09:57:35|S|200|112.470000||
B|WGO|20210308|09:57:35|S|13|76.220000||
B|YSG|20210308|09:57:35|S|59|17.400000||
B|ZM|20210308|09:57:35|S|3|334.960000||
B|BTWN|20210308|09:57:36|S|100|12.140000||
B|DIS|20210308|09:57:36|S|50|195.220000||
B|LABD|20210308|09:57:36|S|1000|22.880000||
B|MNSO|20210308|09:57:36|S|100|26.090000||
B|NETE|20210308|09:57:36|S|400|11.990000||
B|PDD|20210308|09:57:36|S|30|150.930000||
B|SU|20210308|09:57:36|S|20|21.800000||
B|ZM|20210308|09:57:36|S|1|335.100000||
B|ZM|20210308|09:57:36|S|3|334.800000||
B|COP|20210308|09:57:37|S|600|58.490000||
B|OXY|20210308|09:57:37|S|68|30.720000||
B|UPST|20210308|09:57:37|S|1|50.810000||
B|ZYXI|20210308|09:57:37|S|32|16.150000||
B|DIS|20210308|09:57:38|S|1|195.330000||
B|SNDL|20210308|09:57:38|S|32|1.170000||
B|TLRY|20210308|09:57:38|S|100|21.570000||
B|TLRY|20210308|09:57:38|S|200|21.590000||
B|TSLA|20210308|09:57:38|S|1|594.750000||
B|ABBV|20210308|09:57:39|S|1|106.250000||
B|ADBE|20210308|09:57:39|S|3|434.590000||
B|BILI|20210308|09:57:39|S|100|110.310000||
B|PXD|20210308|09:57:39|S|20|162.010000||
B|QQQ|20210308|09:57:39|S|3|306.440000||
B|SKX|20210308|09:57:39|S|4|37.700000||
B|SQQQ|20210308|09:57:39|S|833|15.380000||
B|ALB|20210308|09:57:40|S|15|144.600000||
B|ANCN|20210308|09:57:40|S|2000|6.400000||
B|EBS|20210308|09:57:40|S|25|90.020000||
B|IMAX|20210308|09:57:40|S|79|23.220000||
B|NIO|20210308|09:57:40|S|10|37.660000||
B|NLTX|20210308|09:57:40|S|3|12.070000||
B|QQQ|20210308|09:57:40|S|300|306.450000||
B|RPRX|20210308|09:57:40|S|20|44.380000||
B|SAVE|20210308|09:57:40|S|50|35.190000||
B|SQ|20210308|09:57:40|S|15|214.750000||
B|BYND|20210308|09:57:41|S|12|140.160000||
B|CCL|20210308|09:57:41|S|33|25.830000||
B|CCL|20210308|09:57:41|S|250|25.825000||
B|DIS|20210308|09:57:41|S|165|195.380000||
B|RPRX|20210308|09:57:41|S|5|44.460000||
B|SOLO|20210308|09:57:41|S|1200|5.170000||
B|STXB|20210308|09:57:41|S|350|23.610000||
B|TSLA|20210308|09:57:41|S|10|594.830000||
B|FLGT|20210308|09:57:42|S|2|96.610000||
B|IDEX|20210308|09:57:42|S|500|2.920000||
B|OPGN|20210308|09:57:42|S|200|2.620000||
B|SSNT|20210308|09:57:42|S|290|6.510000||
B|TSLA|20210308|09:57:42|S|3|594.810000||
B|XOM|20210308|09:57:42|S|16|60.485000||
B|ZM|20210308|09:57:42|S|1|334.910000||
B|ZM|20210308|09:57:42|S|100|334.570000||
B|ZM|20210308|09:57:42|S|100|334.590000||
B|AAPL|20210308|09:57:43|S|200|118.470000||
B|BTWN|20210308|09:57:43|S|71|12.140000||
B|BTWN|20210308|09:57:43|S|100|12.140000||
B|ENLV|20210308|09:57:43|S|749|13.330000||
B|PXD|20210308|09:57:43|S|50|162.030000||
B|RCL|20210308|09:57:43|S|35|85.700000||
B|SPCE|20210308|09:57:43|S|43|27.940000||
B|SQQQ|20210308|09:57:43|S|1000|15.380000||
B|AAPL|20210308|09:57:44|S|70|118.450000||
B|ADBE|20210308|09:57:44|S|1|434.440000||
B|BABA|20210308|09:57:44|S|500|228.280000||
B|CGC|20210308|09:57:44|S|35|31.410000||
B|DG|20210308|09:57:44|S|21|181.700000||
B|IMVT|20210308|09:57:44|S|100|15.975000||
B|SQQQ|20210308|09:57:44|S|100|15.385000||
B|TNA|20210308|09:57:44|S|15|88.980000||
B|VEEV|20210308|09:57:44|S|7|255.120000||
B|AGI|20210308|09:57:45|S|400|7.635000||
B|ANCN|20210308|09:57:45|S|240|6.420000||
B|CHX|20210308|09:57:45|S|100|23.130000||
B|DVAX|20210308|09:57:45|S|100|8.390000||
B|RIOT|20210308|09:57:45|S|100|41.630000||
B|SQ|20210308|09:57:45|S|2|214.700000||
B|U|20210308|09:57:45|S|100|96.720000||
B|ZM|20210308|09:57:45|S|1|334.730000||
B|ZS|20210308|09:57:45|S|1|178.998000||
B|AI|20210308|09:57:46|S|10|89.610000||
B|CTXR|20210308|09:57:46|S|900|1.890000||
B|NIO|20210308|09:57:46|S|750|37.670000||
B|OPGN|20210308|09:57:46|S|270|2.620000||
B|POOL|20210308|09:57:46|S|50|330.660000||
B|RIDE|20210308|09:57:46|S|10|16.710000||
B|SENS|20210308|09:57:46|S|390|2.460000||
B|THO|20210308|09:57:46|S|100|128.970000||
B|WEBL|20210308|09:57:46|S|1|62.840000||
B|BX|20210308|09:57:47|S|10|67.020000||
B|IMVT|20210308|09:57:47|S|48|16.120000||
B|NIO|20210308|09:57:47|S|214|37.660000||
B|ORCL|20210308|09:57:47|S|100|72.480000||
B|PKI|20210308|09:57:47|S|4|123.600000||
B|RPAR|20210308|09:57:47|S|25|22.780000||
B|SQQQ|20210308|09:57:47|S|250|15.380000||
B|TSLA|20210308|09:57:47|S|25|594.750000||
B|UAL|20210308|09:57:47|S|70|51.450000||
B|WM|20210308|09:57:47|S|9|120.540000||
B|ZYXI|20210308|09:57:47|S|200|16.110000||
B|AERI|20210308|09:57:48|S|142|18.750000||
B|IBB|20210308|09:57:48|S|10|150.190000||
B|INO|20210308|09:57:48|S|459|9.180000||
B|NET|20210308|09:57:48|S|25|66.300000||
B|OPGN|20210308|09:57:48|S|500|2.620000||
B|SPCE|20210308|09:57:48|S|45|27.850000||
B|ZEPP|20210308|09:57:48|S|15|14.460000||
B|ACAD|20210308|09:57:49|S|160|48.670000||
B|ANCN|20210308|09:57:49|S|10|6.300000||
B|ANCN|20210308|09:57:49|S|1232|6.300000||
B|BILI|20210308|09:57:49|S|50|110.110000||
B|GAIA|20210308|09:57:49|S|100|11.970000||
B|MP|20210308|09:57:49|S|20|38.960000||
B|NIO|20210308|09:57:49|S|2|37.660000||
B|TWOU|20210308|09:57:49|S|1|34.880000||
B|ZM|20210308|09:57:49|S|2|334.830000||
B|DIS|20210308|09:57:50|S|200|195.130000||
B|MP|20210308|09:57:50|S|100|38.960000||
B|NNDM|20210308|09:57:50|S|30|8.210000||
B|NVDA|20210308|09:57:50|S|1|489.200000||
B|AMZN|20210308|09:57:51|S|1|3017.180000||
B|CRWD|20210308|09:57:51|S|5|190.710000||
B|FDP|20210308|09:57:51|S|100|28.670000||
B|MBI|20210308|09:57:51|S|100|8.650000||
B|RKT|20210308|09:57:51|S|750|24.380000||
B|SOS|20210308|09:57:51|S|80|6.040000||
B|VZ|20210308|09:57:51|S|10|56.235000||
B|MRNA|20210308|09:57:52|S|4|131.340000||
B|OKTA|20210308|09:57:52|S|1|215.460000||
B|OKTA|20210308|09:57:52|S|5|215.540000||
B|SPCE|20210308|09:57:52|S|2|27.800000||
B|SQQQ|20210308|09:57:52|S|200|15.370000||
B|SQQQ|20210308|09:57:52|S|300|15.370000||
B|VZ|20210308|09:57:52|S|1|56.235000||
B|YELL|20210308|09:57:52|S|500|6.160000||
B|AUPH|20210308|09:57:53|S|100|12.990000||
B|BBDC|20210308|09:57:53|S|3|9.990000||
B|CHPT|20210308|09:57:53|S|200|26.680000||
B|SQ|20210308|09:57:53|S|1|214.650000||
B|TSLA|20210308|09:57:53|S|5|594.910000||
B|Z|20210308|09:57:53|S|15|134.730000||
B|AI|20210308|09:57:54|S|1|89.610000||
B|IMVT|20210308|09:57:54|S|100|16.100000||
B|REAL|20210308|09:57:54|S|5|22.250000||
B|SIFY|20210308|09:57:54|S|100|3.610000||
B|SNDL|20210308|09:57:54|S|100|1.165000||
B|SPY|20210308|09:57:54|S|10|383.640000||
B|ANCN|20210308|09:57:55|S|279|6.250000||
B|GHVI|20210308|09:57:55|S|50|14.590000||
B|GME|20210308|09:57:55|S|22|152.780000||
B|GTHX|20210308|09:57:55|S|4|19.950000||
B|OKTA|20210308|09:57:55|S|5|215.460000||
B|PYPL|20210308|09:57:55|S|7|236.940000||
B|QQQ|20210308|09:57:55|S|300|306.540000||
B|RYAM|20210308|09:57:55|S|2|9.960000||
B|SPCE|20210308|09:57:55|S|18|27.780000||
B|UAA|20210308|09:57:55|S|100|22.810000||
B|VZ|20210308|09:57:55|S|71|56.245000||
B|PRPL|20210308|09:57:56|S|48|30.010000||
B|RL|20210308|09:57:56|S|10|124.720000||
B|SQQQ|20210308|09:57:56|S|500|15.370000||
B|TELL|20210308|09:57:56|S|250|2.270000||
B|TX|20210308|09:57:56|S|1|33.300000||
B|XPEV|20210308|09:57:56|S|100|29.000000||
B|ZG|20210308|09:57:56|S|100|140.340000||
B|AAPL|20210308|09:57:57|S|200|118.460000||
B|ANCN|20210308|09:57:57|S|600|6.170000||
B|ASML|20210308|09:57:57|S|1|522.730000||
B|CLBS|20210308|09:57:57|S|200|1.820000||
B|IHRT|20210308|09:57:57|S|1000|16.080000||
B|NVAX|20210308|09:57:57|S|6|177.970000||
B|RIOT|20210308|09:57:57|S|100|41.550000||
B|TSLA|20210308|09:57:57|S|15|594.980000||
B|VTWG|20210308|09:57:57|S|1|217.350000||
B|APPS|20210308|09:57:58|S|1|73.370000||
B|CNSL|20210308|09:57:58|S|1|6.320000||
B|EBAY|20210308|09:57:58|S|100|54.350000||
B|MGA|20210308|09:57:58|S|41|88.270000||
B|OXY|20210308|09:57:58|S|36|30.760000||
B|OXY|20210308|09:57:58|S|100|30.760000||
B|SOS|20210308|09:57:58|S|100|6.030000||
B|VRTV|20210308|09:57:58|S|100|42.310000||
B|VXX|20210308|09:57:58|S|100|15.315000||
B|Z|20210308|09:57:58|S|100|134.570000||
B|CI|20210308|09:57:59|S|30|234.190000||
B|CPRT|20210308|09:57:59|S|1|105.780000||
B|DE|20210308|09:57:59|S|50|350.910000||
B|DIS|20210308|09:57:59|S|5|195.210000||
B|FTOC|20210308|09:57:59|S|300|10.790000||
B|GS|20210308|09:57:59|S|4|331.120000||
B|GSX|20210308|09:57:59|S|200|84.910000||
B|JD|20210308|09:57:59|S|100|86.620000||
B|NNDM|20210308|09:57:59|S|100|8.190000||
B|SQ|20210308|09:57:59|S|15|214.580000||
B|VCR|20210308|09:57:59|S|5|280.510000||
B|WAL|20210308|09:57:59|S|400|97.990000||
B|ZM|20210308|09:57:59|S|25|334.940000||
B|AMGN|20210308|09:58:00|S|16|227.700000||
B|BA|20210308|09:58:00|S|20|224.510000||
B|BNTC|20210308|09:58:00|S|100|2.820000||
B|MGA|20210308|09:58:00|S|11|88.290000||
B|NIO|20210308|09:58:00|S|30|37.640000||
B|NIU|20210308|09:58:00|S|29|31.630000||
B|PSTX|20210308|09:58:00|S|197|9.000000||
B|PTON|20210308|09:58:00|S|7|111.670000||
B|SIFY|20210308|09:58:00|S|200|3.590000||
B|EARS|20210308|09:58:01|S|800|3.920000||
B|EARS|20210308|09:58:01|S|1200|3.920000||
B|EARS|20210308|09:58:01|S|1200|3.920000||
B|FLUX|20210308|09:58:01|S|105|10.000000||
B|HLX|20210308|09:58:01|S|300|5.850000||
B|IMAX|20210308|09:58:01|S|80|23.140000||
B|RPRX|20210308|09:58:01|S|20|44.400000||
B|BKH|20210308|09:58:02|S|2|63.220000||
B|CTXR|20210308|09:58:02|S|800|1.890000||
B|ED|20210308|09:58:02|S|2|68.670000||
B|GPC|20210308|09:58:02|S|1|114.680000||
B|LATN|20210308|09:58:02|S|60|10.040000||
B|RPRX|20210308|09:58:02|S|6|44.400000||
B|T|20210308|09:58:02|S|5|29.510000||
B|UGI|20210308|09:58:02|S|3|40.290000||
B|ZIOP|20210308|09:58:02|S|200|4.220000||
B|ZIOP|20210308|09:58:02|S|200|4.220000||
B|ZIOP|20210308|09:58:02|S|400|4.220000||
B|ZIOP|20210308|09:58:02|S|400|4.220000||
B|AMZN|20210308|09:58:03|S|1|3020.110000||
B|OPGN|20210308|09:58:03|S|200|2.645000||
B|PLUG|20210308|09:58:03|S|40|40.560000||
B|RPRX|20210308|09:58:03|S|16|44.410000||
B|SQ|20210308|09:58:03|S|20|214.530000||
B|SQQQ|20210308|09:58:03|S|10|15.360000||
B|SSP|20210308|09:58:03|S|40|22.900000||
B|TLRY|20210308|09:58:03|S|29|21.640000||
B|AUY|20210308|09:58:04|S|100|4.250000||
B|BP|20210308|09:58:04|S|13|26.035000||
B|FCX|20210308|09:58:04|S|2|34.240000||
B|ILMN|20210308|09:58:04|S|2|391.140000||
B|ORCL|20210308|09:58:04|S|17|72.630000||
B|OXY|20210308|09:58:04|S|100|30.760000||
B|TSLA|20210308|09:58:04|S|100|595.610000||
B|AMPG|20210308|09:58:05|S|10|10.980000||
B|API|20210308|09:58:05|S|1500|57.000000||
B|CLBS|20210308|09:58:05|S|100|1.820000||
B|GME|20210308|09:58:05|S|50|153.280000||
B|HOME|20210308|09:58:05|S|100|25.380000||
B|JMIA|20210308|09:58:05|S|5|37.680000||
B|MARA|20210308|09:58:05|S|30|30.850000||
B|TSLA|20210308|09:58:05|S|20|595.940000||
B|AAPL|20210308|09:58:06|S|100|118.540000||
B|CIDM|20210308|09:58:06|S|100|1.255000||
B|FLMN|20210308|09:58:06|S|600|4.880000||
B|MU|20210308|09:58:06|S|20|87.680000||
B|SOXX|20210308|09:58:06|S|100|392.070000||
B|ADBE|20210308|09:58:07|S|3|434.510000||
B|ESGC|20210308|09:58:07|S|361|1.995000||
B|ESGC|20210308|09:58:07|S|600|1.995000||
B|FCX|20210308|09:58:07|S|400|34.220000||
B|GME|20210308|09:58:07|S|25|153.520000||
B|PDD|20210308|09:58:07|S|10|151.050000||
B|PHM|20210308|09:58:07|S|20|46.970000||
B|BWEN|20210308|09:58:08|S|5|6.210000||
B|CPE|20210308|09:58:08|S|100|37.890000||
B|JMIA|20210308|09:58:08|S|10|37.670000||
B|MGA|20210308|09:58:08|S|1|88.300000||
B|TSLA|20210308|09:58:08|S|6|595.180000||
B|TSLA|20210308|09:58:08|S|25|595.890000||
B|VGT|20210308|09:58:08|S|2|346.170000||
B|XPEV|20210308|09:58:08|S|200|29.030000||
B|Z|20210308|09:58:08|S|29|134.650000||
B|CRWD|20210308|09:58:09|S|1|190.690000||
B|FVRR|20210308|09:58:09|S|1|224.860000||
B|GME|20210308|09:58:09|S|50|153.490000||
B|IRM|20210308|09:58:09|S|1|36.580000||
B|OPGN|20210308|09:58:09|S|700|2.620000||
B|REGN|20210308|09:58:09|S|8|465.900000||
B|SBUX|20210308|09:58:09|S|40|105.370000||
B|XPEV|20210308|09:58:09|S|81|29.000000||
B|BOX|20210308|09:58:10|S|300|18.670000||
B|NIO|20210308|09:58:10|S|479|37.680000||
B|SKLZ|20210308|09:58:10|S|500|26.660000||
B|SKLZ|20210308|09:58:10|S|900|26.660000||
B|UAA|20210308|09:58:10|S|100|22.810000||
B|UAA|20210308|09:58:10|S|100|22.810000||
B|APTV|20210308|09:58:11|S|10|146.170000||
B|BOX|20210308|09:58:11|S|300|18.680000||
B|DQ|20210308|09:58:11|S|2|77.610000||
B|DRVN|20210308|09:58:11|S|4|28.450000||
B|F|20210308|09:58:11|S|100|12.515000||
B|SKLZ|20210308|09:58:11|S|500|26.660000||
B|WEBL|20210308|09:58:11|S|1|62.970000||
B|AAPL|20210308|09:58:12|S|100|118.440000||
B|AAPL|20210308|09:58:12|S|200|118.440000||
B|BOX|20210308|09:58:12|S|300|18.690000||
B|GDX|20210308|09:58:12|S|700|31.410000||
B|INFY|20210308|09:58:12|S|400|18.240000||
B|INFY|20210308|09:58:12|S|600|18.240000||
B|MWK|20210308|09:58:12|S|25|35.480000||
B|SQ|20210308|09:58:12|S|8|214.460000||
B|AAPL|20210308|09:58:13|S|1|118.440000||
B|AER|20210308|09:58:13|S|66|55.350000||
B|ARKF|20210308|09:58:13|S|50|50.190000||
B|BEPC|20210308|09:58:13|S|2|41.380000||
B|BSQR|20210308|09:58:13|S|100|4.070000||
B|BTU|20210308|09:58:13|S|100|3.950000||
B|KOPN|20210308|09:58:13|S|205|7.900000||
B|KOPN|20210308|09:58:13|S|2000|7.900000||
B|ORCL|20210308|09:58:13|S|300|72.605000||
B|PERI|20210308|09:58:13|S|4|18.410000||
B|SKLZ|20210308|09:58:13|S|100|26.760000||
B|SKLZ|20210308|09:58:13|S|400|26.770000||
B|SKLZ|20210308|09:58:13|S|500|26.750000||
B|SKLZ|20210308|09:58:13|S|1400|26.750000||
B|SKLZ|20210308|09:58:13|S|1900|26.760000||
B|AMPG|20210308|09:58:14|S|25|10.980000||
B|ANCN|20210308|09:58:14|S|300|6.370000||
B|BABA|20210308|09:58:14|S|25|228.160000||
B|GSX|20210308|09:58:14|S|200|84.820000||
B|HD|20210308|09:58:14|S|108|256.100000||
B|MGNI|20210308|09:58:14|S|1|39.500000||
B|OKTA|20210308|09:58:14|S|1|215.540000||
B|PRPL|20210308|09:58:14|S|48|30.010000||
B|TSLA|20210308|09:58:14|S|2|595.480000||
B|VXX|20210308|09:58:14|S|300|15.305000||
B|AXTI|20210308|09:58:15|S|10|11.120000||
B|BABA|20210308|09:58:15|S|15|228.060000||
B|INPX|20210308|09:58:15|S|30|1.175000||
B|MARA|20210308|09:58:15|S|100|30.840000||
B|QCOM|20210308|09:58:15|S|60|128.100000||
B|SKLZ|20210308|09:58:15|S|100|26.730000||
B|SKLZ|20210308|09:58:15|S|100|26.740000||
B|SKLZ|20210308|09:58:15|S|100|26.740000||
B|SKLZ|20210308|09:58:15|S|100|26.750000||
B|SKLZ|20210308|09:58:15|S|500|26.730000||
B|SQQQ|20210308|09:58:15|S|100|15.400000||
B|AMC|20210308|09:58:16|S|300|8.500000||
B|CPE|20210308|09:58:16|S|400|37.890000||
B|DRVN|20210308|09:58:16|S|20|28.450000||
B|EARS|20210308|09:58:16|S|100|3.900000||
B|IDEX|20210308|09:58:16|S|200|2.930000||
B|NOVN|20210308|09:58:16|S|250|1.555000||
B|NOVN|20210308|09:58:16|S|1200|1.555000||
B|OPEN|20210308|09:58:16|S|59|21.150000||
B|PSTX|20210308|09:58:16|S|197|9.000000||
B|SKLZ|20210308|09:58:16|S|100|26.740000||
B|TSLA|20210308|09:58:16|S|19|594.960000||
B|TUR|20210308|09:58:16|S|10|26.770000||
B|XPEV|20210308|09:58:16|S|25|28.840000||
B|AMPG|20210308|09:58:17|S|4|11.000000||
B|BILI|20210308|09:58:17|S|70|110.460000||
B|KOPN|20210308|09:58:17|S|500|7.950000||
B|SBT|20210308|09:58:17|S|100|5.700000||
B|SBT|20210308|09:58:17|S|400|5.680000||
B|SFTW|20210308|09:58:17|S|100|11.250000||
B|SFTW|20210308|09:58:17|S|2000|11.260000||
B|SKLZ|20210308|09:58:17|S|100|26.730000||
B|SNDL|20210308|09:58:17|S|100|1.165000||
B|SQQQ|20210308|09:58:17|S|20|15.410000||
B|VRM|20210308|09:58:17|S|100|31.200000||
B|VRM|20210308|09:58:17|S|1700|31.200000||
B|BABA|20210308|09:58:18|S|10|228.080000||
B|HYG|20210308|09:58:18|S|75|86.500000||
B|KC|20210308|09:58:18|S|23|49.400000||
B|SQQQ|20210308|09:58:18|S|706|15.395000||
B|ARKW|20210308|09:58:19|S|100|145.180000||
B|EARS|20210308|09:58:19|S|100|3.920000||
B|GME|20210308|09:58:19|S|2|152.740000||
B|MVIS|20210308|09:58:19|S|100|12.470000||
B|SFT|20210308|09:58:19|S|5|8.060000||
B|ZM|20210308|09:58:19|S|27|335.480000||
B|AKAM|20210308|09:58:20|S|3|97.420000||
B|ALB|20210308|09:58:20|S|8|144.330000||
B|AMC|20210308|09:58:20|S|300|8.520000||
B|DPZ|20210308|09:58:20|S|10|327.980000||
B|EARS|20210308|09:58:20|S|100|3.930000||
B|KOPN|20210308|09:58:20|S|300|8.000000||
B|ORCL|20210308|09:58:20|S|351|72.415000||
B|ARCC|20210308|09:58:21|S|300|18.810000||
B|ARCC|20210308|09:58:21|S|400|18.810000||
B|BILI|20210308|09:58:21|S|5|110.690000||
B|GSX|20210308|09:58:21|S|100|84.770000||
B|CDXC|20210308|09:58:22|S|600|11.420000||
B|DMTK|20210308|09:58:22|S|4|50.960000||
B|MU|20210308|09:58:22|S|20|87.770000||
B|SOXL|20210308|09:58:22|S|30|31.460000||
B|STM|20210308|09:58:22|S|2|34.560000||
B|ZM|20210308|09:58:22|S|1|334.860000||
B|INCY|20210308|09:58:23|S|39|80.060000||
B|LPI|20210308|09:58:23|S|78|35.860000||
B|NVDA|20210308|09:58:23|S|3|488.680000||
B|TSLA|20210308|09:58:23|S|1|595.870000||
B|DELL|20210308|09:58:24|S|1|85.520000||
B|EARS|20210308|09:58:24|S|100|3.930000||
B|MSTR|20210308|09:58:24|S|3|632.220000||
B|SENS|20210308|09:58:24|S|50|2.460000||
B|SWI|20210308|09:58:24|S|2|16.150000||
B|ARKF|20210308|09:58:25|S|13|50.190000||
B|CLRB|20210308|09:58:25|S|100|1.820000||
B|ETSY|20210308|09:58:25|S|50|206.320000||
B|REZ|20210308|09:58:25|S|3|71.600000||
B|VEEV|20210308|09:58:25|S|6|255.070000||
B|AAPL|20210308|09:58:26|S|7|118.440000||
B|AMAT|20210308|09:58:26|S|200|112.590000||
B|CTXR|20210308|09:58:26|S|200|1.880000||
B|IBB|20210308|09:58:26|S|1|150.200000||
B|LI|20210308|09:58:26|S|100|22.740000||
B|LYFT|20210308|09:58:26|S|3|64.660000||
B|AMZN|20210308|09:58:27|S|3|3019.670000||
B|NETE|20210308|09:58:27|S|100|12.230000||
B|VCLT|20210308|09:58:27|S|1|100.410000||
B|SBUX|20210308|09:58:28|S|15|105.260000||
B|SNDL|20210308|09:58:28|S|1045|1.170000||
B|SQQQ|20210308|09:58:28|S|20|15.360000||
B|VXX|20210308|09:58:28|S|500|15.275000||
B|ZM|20210308|09:58:28|S|1|335.100000||
B|ZM|20210308|09:58:28|S|2|335.170000||
B|ZM|20210308|09:58:28|S|3|335.170000||
B|AKUS|20210308|09:58:29|S|25|19.420000||
B|DIS|20210308|09:58:29|S|100|195.110000||
B|MILE|20210308|09:58:29|S|90|10.580000||
B|PRPL|20210308|09:58:29|S|47|30.280000||
B|SHOP|20210308|09:58:29|S|2|1139.660000||
B|SOXL|20210308|09:58:29|S|4|31.520000||
B|TSLA|20210308|09:58:29|S|1|596.430000||
B|TSLA|20210308|09:58:29|S|100|596.200000||
B|AHCO|20210308|09:58:30|S|100|33.020000||
B|BA|20210308|09:58:30|S|2000|224.970000||
B|EQIX|20210308|09:58:30|S|5|609.860000||
B|GME|20210308|09:58:30|S|1|153.950000||
B|GME|20210308|09:58:30|S|100|153.960000||
B|LAD|20210308|09:58:30|S|100|385.850000||
B|OKTA|20210308|09:58:30|S|1|215.620000||
B|SQ|20210308|09:58:30|S|20|214.430000||
B|ANCN|20210308|09:58:31|S|1100|6.650000||
B|NR|20210308|09:58:31|S|441|3.840000||
B|OKTA|20210308|09:58:31|S|8|215.710000||
B|VXX|20210308|09:58:31|S|600|15.280000||
B|XFOR|20210308|09:58:31|S|800|9.530000||
B|ZM|20210308|09:58:31|S|90|335.170000||
B|NETE|20210308|09:58:32|S|50|12.240000||
B|PFE|20210308|09:58:32|S|5|34.440000||
B|PSTX|20210308|09:58:32|S|197|9.000000||
B|SQQQ|20210308|09:58:32|S|22|15.360000||
B|XPEV|20210308|09:58:32|S|750|28.880000||
B|XSPA|20210308|09:58:32|S|200|1.840000||
B|ARLO|20210308|09:58:33|S|200|7.030000||
B|BWA|20210308|09:58:33|S|40|49.750000||
B|NIO|20210308|09:58:33|S|206|37.660000||
B|SQQQ|20210308|09:58:33|S|100|15.355000||
B|TSLA|20210308|09:58:33|S|2|596.680000||
B|TSLA|20210308|09:58:33|S|10|596.680000||
B|TSLA|20210308|09:58:33|S|10|596.720000||
B|TSLA|20210308|09:58:33|S|200|596.740000||
B|UAA|20210308|09:58:33|S|100|22.830000||
B|COST|20210308|09:58:34|S|50|320.410000||
B|CRWD|20210308|09:58:34|S|3|191.390000||
B|PJT|20210308|09:58:34|S|7|68.690000||
B|SPXU|20210308|09:58:34|S|900|26.530000||
B|SQQQ|20210308|09:58:34|S|500|15.360000||
B|TPGY|20210308|09:58:34|S|3|18.170000||
B|UVXY|20210308|09:58:34|S|200|8.840000||
B|AIQ|20210308|09:58:35|S|15|27.770000||
B|NIO|20210308|09:58:35|S|10|37.670000||
B|SOXL|20210308|09:58:35|S|100|31.570000||
B|SPCE|20210308|09:58:35|S|5|28.080000||
B|TSLA|20210308|09:58:35|S|2|597.440000||
B|ANCN|20210308|09:58:36|S|8|6.750000||
B|CCL|20210308|09:58:36|S|192|25.940000||
B|DIS|20210308|09:58:36|S|100|195.310000||
B|EARS|20210308|09:58:36|S|2000|4.000000||
B|NUGT|20210308|09:58:36|S|10|51.410000||
B|ON|20210308|09:58:36|S|100|38.880000||
B|SGOC|20210308|09:58:36|S|100|1.840000||
B|TMO|20210308|09:58:36|S|1|447.700000||
B|UVXY|20210308|09:58:36|S|300|8.820000||
B|VALE|20210308|09:58:36|S|35|17.590000||
B|VXX|20210308|09:58:36|S|100|15.250000||
B|EARS|20210308|09:58:37|S|100|4.060000||
B|GHVI|20210308|09:58:37|S|2000|14.560000||
B|SPY|20210308|09:58:37|S|85|383.970000||
B|TSLA|20210308|09:58:37|S|5|597.220000||
B|BA|20210308|09:58:38|S|32|225.250000||
B|IPOE|20210308|09:58:38|S|100|16.970000||
B|SNDL|20210308|09:58:38|S|1500|1.165000||
B|SNDL|20210308|09:58:38|S|3070|1.170000||
B|SONO|20210308|09:58:38|S|50|37.990000||
B|SQQQ|20210308|09:58:38|S|80|15.330000||
B|TSLA|20210308|09:58:38|S|4|597.140000||
B|ADS|20210308|09:58:39|S|13|105.280000||
B|AFRM|20210308|09:58:39|S|2|77.610000||
B|AFRM|20210308|09:58:39|S|10|77.620000||
B|AGR|20210308|09:58:39|S|15|46.300000||
B|ALB|20210308|09:58:39|S|30|144.630000||
B|BHTG|20210308|09:58:39|S|30|1.550000||
B|GEVO|20210308|09:58:39|S|200|7.630000||
B|NNDM|20210308|09:58:39|S|10|8.250000||
B|QCLN|20210308|09:58:39|S|6|64.860000||
B|SQ|20210308|09:58:39|S|7|214.910000||
B|TNK|20210308|09:58:39|S|3|13.300000||
B|VRM|20210308|09:58:39|S|500|31.230000||
B|ZM|20210308|09:58:39|S|2|335.160000||
B|BAR|20210308|09:58:40|S|1|16.775000||
B|GLDM|20210308|09:58:40|S|4|16.800000||
B|INPX|20210308|09:58:40|S|270|1.175000||
B|POSH|20210308|09:58:40|S|100|50.140000||
B|SOXL|20210308|09:58:40|S|100|31.650000||
B|TDOC|20210308|09:58:40|S|4|187.640000||
B|VEEV|20210308|09:58:40|S|1|255.170000||
B|ANTM|20210308|09:58:41|S|23|333.570000||
B|BCX|20210308|09:58:41|S|100|9.350000||
B|DIS|20210308|09:58:41|S|25|195.360000||
B|GME|20210308|09:58:41|S|3|155.090000||
B|MARA|20210308|09:58:41|S|4|31.110000||
B|SAM|20210308|09:58:41|S|100|1081.380000||
B|SQ|20210308|09:58:41|S|1|214.860000||
B|BABA|20210308|09:58:42|S|1|228.310000||
B|BAR|20210308|09:58:42|S|1|16.770000||
B|CRWD|20210308|09:58:42|S|3|191.550000||
B|LABU|20210308|09:58:42|S|600|89.710000||
B|LIT|20210308|09:58:42|S|25|56.570000||
B|PLUG|20210308|09:58:42|S|23|40.800000||
B|TSLA|20210308|09:58:42|S|1|596.590000||
B|AFRM|20210308|09:58:43|S|30|77.620000||
B|LIT|20210308|09:58:43|S|3|56.570000||
B|ONEY|20210308|09:58:43|S|2|89.910000||
B|VGT|20210308|09:58:43|S|32|346.260000||
B|ZM|20210308|09:58:43|S|1|335.210000||
B|AFRM|20210308|09:58:44|S|100|77.630000||
B|DISCA|20210308|09:58:44|S|300|64.530000||
B|GME|20210308|09:58:44|S|10|155.300000||
B|GME|20210308|09:58:44|S|110|155.300000||
B|NVDA|20210308|09:58:44|S|1|489.580000||
B|PYPL|20210308|09:58:44|S|10|237.100000||
B|SOL|20210308|09:58:44|S|2|10.690000||
B|CVX|20210308|09:58:45|S|800|109.270000||
B|IBM|20210308|09:58:45|S|22|124.260000||
B|TSLA|20210308|09:58:45|S|3|596.970000||
B|TWLO|20210308|09:58:45|S|100|345.380000||
B|U|20210308|09:58:45|S|2|97.150000||
B|VEEV|20210308|09:58:45|S|5|255.130000||
B|CDEV|20210308|09:58:46|S|400|4.950000||
B|GPI|20210308|09:58:46|S|50|161.060000||
B|ORCL|20210308|09:58:46|S|11|72.310000||
B|TSLA|20210308|09:58:46|S|1|596.740000||
B|TSLA|20210308|09:58:46|S|2|596.740000||
B|U|20210308|09:58:46|S|1|97.150000||
B|UAA|20210308|09:58:46|S|100|22.840000||
B|VEEV|20210308|09:58:46|S|16|255.300000||
B|WPC|20210308|09:58:46|S|10|68.200000||
B|EBON|20210308|09:58:47|S|42|6.000000||
B|GME|20210308|09:58:47|S|14|155.320000||
B|IEC|20210308|09:58:47|S|24|12.280000||
B|SPGI|20210308|09:58:47|S|3|337.440000||
B|VXX|20210308|09:58:47|S|500|15.285000||
B|XOM|20210308|09:58:47|S|1|60.610000||
B|ARKG|20210308|09:58:48|S|5|85.340000||
B|BAH|20210308|09:58:48|S|1|76.710000||
B|PSTX|20210308|09:58:48|S|197|9.000000||
B|VOD|20210308|09:58:48|S|1|17.540000||
B|VXF|20210308|09:58:48|S|4|175.420000||
B|GMBL|20210308|09:58:49|S|700|15.810000||
B|LABD|20210308|09:58:49|S|1700|22.900000||
B|SOLO|20210308|09:58:49|S|10|5.190000||
B|ZM|20210308|09:58:49|S|3|335.310000||
B|AHT|20210308|09:58:50|S|100|2.820000||
B|BXC|20210308|09:58:50|S|25|36.590000||
B|EDV|20210308|09:58:50|S|2|128.840000||
B|GOOGL|20210308|09:58:50|S|1|2087.750000||
B|MARA|20210308|09:58:50|S|1|30.980000||
B|NIO|20210308|09:58:50|S|30|37.670000||
B|PVL|20210308|09:58:50|S|400|1.510000||
B|U|20210308|09:58:50|S|20|97.150000||
B|ZI|20210308|09:58:50|S|100|46.090000||
B|ZM|20210308|09:58:50|S|1|335.350000||
B|ZM|20210308|09:58:50|S|3|335.210000||
B|FLGT|20210308|09:58:51|S|20|97.470000||
B|GSAT|20210308|09:58:51|S|600|1.385000||
B|ORBC|20210308|09:58:51|S|30|6.920000||
B|SOXX|20210308|09:58:51|S|1|392.380000||
B|BABA|20210308|09:58:52|S|4|228.330000||
B|OKTA|20210308|09:58:52|S|10|215.550000||
B|RIOT|20210308|09:58:52|S|20|41.740000||
B|SE|20210308|09:58:52|S|3|222.480000||
B|ANCN|20210308|09:58:53|S|100|6.590000||
B|ANCN|20210308|09:58:53|S|300|6.590000||
B|EGLE|20210308|09:58:53|S|1|35.040000||
B|SRPT|20210308|09:58:53|S|3|85.320000||
B|TSLA|20210308|09:58:53|S|20|596.670000||
B|IMVT|20210308|09:58:54|S|164|16.270000||
B|SNDL|20210308|09:58:54|S|200|1.170000||
B|ANCN|20210308|09:58:55|S|100|6.580000||
B|GME|20210308|09:58:55|S|50|154.920000||
B|OKTA|20210308|09:58:55|S|2|215.550000||
B|RIDE|20210308|09:58:55|S|5|16.690000||
B|SFNC|20210308|09:58:55|S|35|32.000000||
B|TSLA|20210308|09:58:55|S|50|596.180000||
B|EARS|20210308|09:58:56|S|100|3.970000||
B|HDB|20210308|09:58:56|S|250|81.730000||
B|MARA|20210308|09:58:56|S|100|30.980000||
B|NIO|20210308|09:58:56|S|30|37.450000||
B|NIO|20210308|09:58:56|S|144|37.470000||
B|VXX|20210308|09:58:56|S|300|15.310000||
B|VXX|20210308|09:58:56|S|1700|15.310000||
B|ZM|20210308|09:58:56|S|1|334.600000||
B|ZM|20210308|09:58:56|S|2|334.600000||
B|ZM|20210308|09:58:56|S|100|334.520000||
B|CCIV|20210308|09:58:57|S|750|23.780000||
B|CCL|20210308|09:58:57|S|20|25.860000||
B|EARS|20210308|09:58:57|S|100|3.990000||
B|FDP|20210308|09:58:57|S|10|28.640000||
B|NIO|20210308|09:58:57|S|100|37.440000||
B|OIH|20210308|09:58:57|S|100|219.990000||
B|U|20210308|09:58:57|S|10|97.020000||
B|XPEV|20210308|09:58:57|S|50|28.630000||
B|ZM|20210308|09:58:57|S|1|334.490000||
B|AMD|20210308|09:58:58|S|100|77.600000||
B|AMZN|20210308|09:58:58|S|1|3004.690000||
B|CRWD|20210308|09:58:58|S|3|191.110000||
B|FIXX|20210308|09:58:58|S|100|9.610000||
B|SQ|20210308|09:58:58|S|300|214.540000||
B|TDOC|20210308|09:58:58|S|1|187.960000||
B|ADBE|20210308|09:58:59|S|1|434.450000||
B|ANCN|20210308|09:58:59|S|25|6.480000||
B|CTXR|20210308|09:58:59|S|2|1.870000||
B|IAU|20210308|09:58:59|S|10|16.080000||
B|MU|20210308|09:58:59|S|100|87.650000||
B|OKTA|20210308|09:58:59|S|5|214.900000||
B|SENS|20210308|09:58:59|S|202|2.450000||
B|SENS|20210308|09:58:59|S|400|2.450000||
B|SPY|20210308|09:58:59|S|100|383.570000||
B|TTOO|20210308|09:58:59|S|50|1.615000||
B|AFRM|20210308|09:59:00|S|1|77.740000||
B|BEKE|20210308|09:59:00|S|60|51.060000||
B|CCL|20210308|09:59:00|S|100|25.850000||
B|CRM|20210308|09:59:00|S|27|212.040000||
B|NETE|20210308|09:59:00|S|49|12.150000||
B|RKT|20210308|09:59:00|S|50|24.690000||
B|RPRX|20210308|09:59:00|S|5|44.380000||
B|SQ|20210308|09:59:00|S|1|214.480000||
B|UAA|20210308|09:59:00|S|100|22.830000||
B|VT|20210308|09:59:00|S|1|95.050000||
B|ZM|20210308|09:59:00|S|16|334.010000||
B|ZM|20210308|09:59:00|S|100|334.140000||
B|ADBE|20210308|09:59:01|S|10|434.450000||
B|AI|20210308|09:59:01|S|9|89.230000||
B|AONE|20210308|09:59:01|S|1|11.220000||
B|GILD|20210308|09:59:01|S|100|64.530000||
B|GME|20210308|09:59:01|S|1|154.150000||
B|INTC|20210308|09:59:01|S|200|60.350000||
B|INTC|20210308|09:59:01|S|400|60.350000||
B|OKTA|20210308|09:59:01|S|2|214.850000||
B|QCOM|20210308|09:59:01|S|400|128.240000||
B|SE|20210308|09:59:01|S|68|221.680000||
B|SQQQ|20210308|09:59:01|S|300|15.390000||
B|U|20210308|09:59:01|S|2|96.860000||
B|BILI|20210308|09:59:02|S|10|110.340000||
B|BILI|20210308|09:59:02|S|70|110.340000||
B|DMYI|20210308|09:59:02|S|100|11.370000||
B|GME|20210308|09:59:02|S|17|154.150000||
B|HEC|20210308|09:59:02|S|1400|10.170000||
B|NVTA|20210308|09:59:02|S|118|33.820000||
B|PRPL|20210308|09:59:02|S|48|29.960000||
B|TLRY|20210308|09:59:02|S|10|21.670000||
B|WEBL|20210308|09:59:02|S|5|62.840000||
B|XLE|20210308|09:59:02|S|62|52.885000||
B|ZM|20210308|09:59:02|S|3|334.280000||
B|CCL|20210308|09:59:03|S|652|25.850000||
B|CRSR|20210308|09:59:03|S|11|32.550000||
B|LLNW|20210308|09:59:03|S|100|3.080000||
B|MFA|20210308|09:59:03|S|1000|4.130000||
B|OKTA|20210308|09:59:03|S|10|214.850000||
B|PSTX|20210308|09:59:03|S|100|8.960000||
B|TQQQ|20210308|09:59:03|S|50|81.800000||
B|ZM|20210308|09:59:03|S|10|334.400000||
B|FDX|20210308|09:59:04|S|2|258.590000||
B|IMVT|20210308|09:59:04|S|300|16.240000||
B|JD|20210308|09:59:04|S|100|86.790000||
B|SKLZ|20210308|09:59:04|S|50|26.860000||
B|TSLA|20210308|09:59:04|S|6|594.200000||
B|TSM|20210308|09:59:04|S|13|118.270000||
B|BA|20210308|09:59:05|S|2000|224.960000||
B|BLNK|20210308|09:59:05|S|200|31.750000||
B|CMO|20210308|09:59:05|S|500|5.950000||
B|DAL|20210308|09:59:05|S|1|46.940000||
B|FNGD|20210308|09:59:05|S|25|4.290000||
B|FNGD|20210308|09:59:05|S|75|4.290000||
B|FNGD|20210308|09:59:05|S|87|4.290000||
B|FNGD|20210308|09:59:05|S|100|4.290000||
B|FNGD|20210308|09:59:05|S|125|4.290000||
B|KGC|20210308|09:59:05|S|420|6.470000||
B|MMS|20210308|09:59:05|S|52|84.500000||
B|MOXC|20210308|09:59:05|S|30|2.420000||
B|NETE|20210308|09:59:05|S|500|12.180000||
B|NETE|20210308|09:59:05|S|1200|12.150000||
B|SGOC|20210308|09:59:05|S|100|1.840000||
B|VEEV|20210308|09:59:05|S|1|255.020000||
B|ZG|20210308|09:59:05|S|100|140.770000||
B|ZM|20210308|09:59:05|S|1|334.400000||
B|BA|20210308|09:59:06|S|100|225.100000||
B|CRWD|20210308|09:59:06|S|2|190.850000||
B|MSFT|20210308|09:59:06|S|100|229.850000||
B|OKTA|20210308|09:59:06|S|2|214.940000||
B|OKTA|20210308|09:59:06|S|10|214.940000||
B|TQQQ|20210308|09:59:06|S|100|81.800000||
B|TSLA|20210308|09:59:06|S|5|593.660000||
B|ZM|20210308|09:59:06|S|1|334.400000||
B|CERT|20210308|09:59:07|S|75|27.120000||
B|GIS|20210308|09:59:07|S|48|56.930000||
B|GME|20210308|09:59:07|S|30|153.720000||
B|HAAC|20210308|09:59:07|S|100|10.690000||
B|ROKU|20210308|09:59:07|S|13|345.440000||
B|SE|20210308|09:59:07|S|1|221.590000||
B|VEEV|20210308|09:59:07|S|10|255.120000||
B|XPEV|20210308|09:59:07|S|100|28.630000||
B|ANCN|20210308|09:59:08|S|20|6.840000||
B|FVRR|20210308|09:59:08|S|1|224.640000||
B|OPGN|20210308|09:59:08|S|300|2.670000||
B|OPGN|20210308|09:59:08|S|401|2.670000||
B|SKLZ|20210308|09:59:08|S|75|26.820000||
B|SOLO|20210308|09:59:08|S|300|5.170000||
B|SQQQ|20210308|09:59:08|S|1315|15.400000||
B|YYY|20210308|09:59:08|S|1|16.570000||
B|AAL|20210308|09:59:09|S|22|20.830000||
B|HEAR|20210308|09:59:09|S|100|24.440000||
B|ORCL|20210308|09:59:09|S|200|72.270000||
B|ANCN|20210308|09:59:10|S|100|6.790000||
B|ANCN|20210308|09:59:10|S|180|6.790000||
B|BABA|20210308|09:59:10|S|35|228.070000||
B|MVIS|20210308|09:59:10|S|100|12.490000||
B|OII|20210308|09:59:10|S|100|14.070000||
B|QS|20210308|09:59:10|S|8|45.560000||
B|SQ|20210308|09:59:10|S|2|214.680000||
B|TSLA|20210308|09:59:10|S|3|593.380000||
B|UAA|20210308|09:59:10|S|100|22.820000||
B|VIH|20210308|09:59:10|S|5|13.190000||
B|AMZN|20210308|09:59:11|S|1|3006.990000||
B|ENSG|20210308|09:59:11|S|12|82.660000||
B|GME|20210308|09:59:11|S|3|153.400000||
B|PVL|20210308|09:59:11|S|400|1.510000||
B|SQQQ|20210308|09:59:11|S|31|15.380000||
B|TSLA|20210308|09:59:11|S|5|593.440000||
B|WMT|20210308|09:59:11|S|5|129.230000||
B|ZM|20210308|09:59:11|S|8|334.440000||
B|CDEV|20210308|09:59:12|S|36|4.980000||
B|CDEV|20210308|09:59:12|S|100|4.980000||
B|GME|20210308|09:59:12|S|1|153.800000||
B|OPGN|20210308|09:59:12|S|100|2.695000||
B|RKT|20210308|09:59:12|S|200|24.750000||
B|TSLA|20210308|09:59:12|S|1|594.070000||
B|TSLA|20210308|09:59:12|S|20|594.070000||
B|TTD|20210308|09:59:12|S|10|694.560000||
B|VXX|20210308|09:59:12|S|500|15.285000||
B|ZM|20210308|09:59:12|S|20|334.590000||
B|AAL|20210308|09:59:13|S|250|20.860000||
B|ASML|20210308|09:59:13|S|1|523.630000||
B|FVRR|20210308|09:59:13|S|10|224.640000||
B|GRNQ|20210308|09:59:13|S|100|2.090000||
B|JD|20210308|09:59:13|S|100|86.910000||
B|BA|20210308|09:59:14|S|28|225.690000||
B|BILI|20210308|09:59:14|S|25|110.280000||
B|EPD|20210308|09:59:14|S|100|23.300000||
B|OPGN|20210308|09:59:14|S|100|2.730000||
B|OPGN|20210308|09:59:14|S|200|2.730000||
B|AAPL|20210308|09:59:15|S|20|118.360000||
B|BA|20210308|09:59:15|S|600|225.640000||
B|MTC|20210308|09:59:15|S|500|2.310000||
B|MTC|20210308|09:59:15|S|2500|2.310000||
B|OPGN|20210308|09:59:15|S|50|2.730000||
B|OPGN|20210308|09:59:15|S|100|2.740000||
B|OPGN|20210308|09:59:15|S|800|2.730000||
B|OPGN|20210308|09:59:15|S|932|2.740000||
B|SIFY|20210308|09:59:15|S|100|3.590000||
B|SRET|20210308|09:59:15|S|20|9.240000||
B|TSLA|20210308|09:59:15|S|3|594.350000||
B|AFRM|20210308|09:59:16|S|10|77.730000||
B|ALB|20210308|09:59:16|S|5|144.440000||
B|BA|20210308|09:59:16|S|400|225.590000||
B|BILI|20210308|09:59:16|S|20|110.280000||
B|CRWD|20210308|09:59:16|S|14|190.680000||
B|FUV|20210308|09:59:16|S|100|15.340000||
B|NEO|20210308|09:59:16|S|10|43.130000||
B|NNDM|20210308|09:59:16|S|273|8.200000||
B|OPGN|20210308|09:59:16|S|100|2.740000||
B|OPGN|20210308|09:59:16|S|100|2.740000||
B|SBLK|20210308|09:59:16|S|14|13.490000||
B|TQQQ|20210308|09:59:16|S|100|81.860000||
B|BABA|20210308|09:59:17|S|40|228.090000||
B|BILI|20210308|09:59:17|S|1|110.290000||
B|OPGN|20210308|09:59:17|S|100|2.740000||
B|OPGN|20210308|09:59:17|S|500|2.735000||
B|SPWR|20210308|09:59:17|S|50|30.850000||
B|THNQ|20210308|09:59:17|S|20|38.890000||
B|UNFI|20210308|09:59:17|S|5|31.990000||
B|ZM|20210308|09:59:17|S|40|334.430000||
B|AER|20210308|09:59:18|S|50|55.560000||
B|CRWD|20210308|09:59:18|S|1|190.660000||
B|FVRR|20210308|09:59:18|S|15|224.640000||
B|NIO|20210308|09:59:18|S|45|37.380000||
B|OPGN|20210308|09:59:18|S|632|2.740000||
B|OXY|20210308|09:59:18|S|100|30.870000||
B|OXY|20210308|09:59:18|S|200|30.870000||
B|QS|20210308|09:59:18|S|2|45.560000||
B|VRS|20210308|09:59:18|S|100|13.520000||
B|ZM|20210308|09:59:18|S|2|334.290000||
B|TLRY|20210308|09:59:19|S|100|21.660000||
B|TSLA|20210308|09:59:19|S|2|592.540000||
B|TSLA|20210308|09:59:19|S|10|592.810000||
B|AMD|20210308|09:59:20|S|100|77.520000||
B|ANCN|20210308|09:59:20|S|12|6.730000||
B|EBON|20210308|09:59:20|S|34|5.970000||
B|OPGN|20210308|09:59:20|S|2000|2.720000||
B|RPRX|20210308|09:59:20|S|20|44.370000||
B|WMT|20210308|09:59:20|S|8|129.190000||
B|ZM|20210308|09:59:20|S|6|334.400000||
B|ARKK|20210308|09:59:21|S|10|115.800000||
B|DFS|20210308|09:59:21|S|5|98.010000||
B|GDRX|20210308|09:59:21|S|1|41.930000||
B|MCD|20210308|09:59:21|S|25|207.300000||
B|MRNA|20210308|09:59:21|S|100|130.990000||
B|TSLA|20210308|09:59:21|S|60|592.480000||
B|VOO|20210308|09:59:21|S|50|352.650000||
B|VXX|20210308|09:59:21|S|500|15.325000||
B|Z|20210308|09:59:21|S|57|134.510000||
B|AI|20210308|09:59:22|S|1|88.930000||
B|PSTX|20210308|09:59:22|S|100|8.930000||
B|SQQQ|20210308|09:59:22|S|400|15.440000||
B|NTN|20210308|09:59:23|S|352|3.150000||
B|PDD|20210308|09:59:23|S|15|150.330000||
B|PLTR|20210308|09:59:23|S|20|23.880000||
B|SQQQ|20210308|09:59:23|S|16|15.440000||
B|SQQQ|20210308|09:59:23|S|100|15.440000||
B|SQQQ|20210308|09:59:23|S|200|15.440000||
B|TSLA|20210308|09:59:23|S|2|592.290000||
B|DOCU|20210308|09:59:24|S|50|203.860000||
B|GRIN|20210308|09:59:24|S|6|6.440000||
B|MGNI|20210308|09:59:24|S|27|39.520000||
B|MMM|20210308|09:59:24|S|100|182.160000||
B|OPGN|20210308|09:59:24|S|300|2.720000||
B|SQQQ|20210308|09:59:24|S|200|15.435000||
B|SQQQ|20210308|09:59:24|S|200|15.440000||
B|UAA|20210308|09:59:24|S|200|22.820000||
B|ACR|20210308|09:59:25|S|150|14.960000||
B|ALB|20210308|09:59:25|S|6|144.440000||
B|EARS|20210308|09:59:25|S|100|3.970000||
B|GME|20210308|09:59:25|S|3|153.560000||
B|SQ|20210308|09:59:25|S|1|214.590000||
B|AYRO|20210308|09:59:26|S|100|5.720000||
B|BIDU|20210308|09:59:26|S|1|249.640000||
B|COST|20210308|09:59:26|S|35|320.690000||
B|MCD|20210308|09:59:26|S|2|207.370000||
B|SPCE|20210308|09:59:26|S|10|27.890000||
B|SQ|20210308|09:59:26|S|5|214.580000||
B|TDOC|20210308|09:59:26|S|6|187.610000||
B|UAL|20210308|09:59:26|S|100|51.650000||
B|VERU|20210308|09:59:26|S|77|12.610000||
B|ALTU|20210308|09:59:27|S|19|10.550000||
B|GME|20210308|09:59:27|S|147|153.540000||
B|OPGN|20210308|09:59:27|S|400|2.680000||
B|RIOT|20210308|09:59:27|S|4|41.710000||
B|SQQQ|20210308|09:59:27|S|10|15.410000||
B|DKNG|20210308|09:59:28|S|15|60.320000||
B|RMD|20210308|09:59:28|S|3|185.180000||
B|SPGI|20210308|09:59:28|S|1|337.590000||
B|UUP|20210308|09:59:28|S|100|24.850000||
B|BG|20210308|09:59:29|S|1|78.100000||
B|EBAY|20210308|09:59:29|S|20|54.440000||
B|MARA|20210308|09:59:29|S|300|30.970000||
B|MELI|20210308|09:59:29|S|4|1440.250000||
B|SBUX|20210308|09:59:29|S|2|105.160000||
B|ARKK|20210308|09:59:30|S|50|115.650000||
B|EARS|20210308|09:59:30|S|100|3.980000||
B|FVRR|20210308|09:59:30|S|2|223.630000||
B|NNDM|20210308|09:59:30|S|100|8.220000||
B|SLQT|20210308|09:59:30|S|5|26.620000||
B|TSLA|20210308|09:59:30|S|2|592.910000||
B|TSLA|20210308|09:59:30|S|100|592.920000||
B|ZM|20210308|09:59:30|S|20|334.270000||
B|ANCN|20210308|09:59:31|S|50|6.850000||
B|GME|20210308|09:59:31|S|8|153.770000||
B|MCD|20210308|09:59:31|S|1|207.400000||
B|NET|20210308|09:59:31|S|20|66.210000||
B|NVDA|20210308|09:59:31|S|16|487.980000||
B|PLUG|20210308|09:59:31|S|10|40.610000||
B|SQQQ|20210308|09:59:31|S|5|15.400000||
B|TSLA|20210308|09:59:31|S|1|593.340000||
B|BIDU|20210308|09:59:32|S|600|249.650000||
B|NNDM|20210308|09:59:32|S|100|8.220000||
B|SIFY|20210308|09:59:32|S|15|3.590000||
B|SIG|20210308|09:59:32|S|3|54.410000||
B|SNDL|20210308|09:59:32|S|50|1.165000||
B|SQQQ|20210308|09:59:32|S|1800|15.400000||
B|U|20210308|09:59:32|S|1|96.730000||
B|DOCU|20210308|09:59:33|S|7|204.340000||
B|MTZ|20210308|09:59:33|S|1|93.890000||
B|NETE|20210308|09:59:33|S|100|12.120000||
B|RIDE|20210308|09:59:33|S|45|16.710000||
B|CLPS|20210308|09:59:34|S|47|4.110000||
B|DIS|20210308|09:59:34|S|14|195.410000||
B|XSPA|20210308|09:59:34|S|900|1.835000||
B|ANCN|20210308|09:59:35|S|9|6.670000||
B|FSRV|20210308|09:59:35|S|900|14.240000||
B|FVRR|20210308|09:59:35|S|25|223.600000||
B|VTRS|20210308|09:59:35|S|20|13.720000||
B|ZM|20210308|09:59:35|S|1|334.070000||
B|ZM|20210308|09:59:35|S|1|334.160000||
B|ADP|20210308|09:59:36|S|1|178.790000||
B|BMY|20210308|09:59:36|S|6|60.640000||
B|BYND|20210308|09:59:36|S|100|139.780000||
B|BYND|20210308|09:59:36|S|500|139.730000||
B|CTHR|20210308|09:59:36|S|500|2.290000||
B|FVRR|20210308|09:59:36|S|17|223.610000||
B|GE|20210308|09:59:36|S|155|13.970000||
B|OKTA|20210308|09:59:36|S|15|214.660000||
B|PLTR|20210308|09:59:36|S|90|23.930000||
B|VUZI|20210308|09:59:36|S|5|15.800000||
B|AMC|20210308|09:59:37|S|100|8.470000||
B|AMC|20210308|09:59:37|S|200|8.475000||
B|AMC|20210308|09:59:37|S|214|8.470000||
B|ANCN|20210308|09:59:37|S|700|6.780000||
B|ASO|20210308|09:59:37|S|170|26.180000||
B|FRSX|20210308|09:59:37|S|100|6.200000||
B|GLD|20210308|09:59:37|S|10|158.080000||
B|GME|20210308|09:59:37|S|1|154.370000||
B|HEC|20210308|09:59:37|S|2000|10.170000||
B|SOXL|20210308|09:59:37|S|100|31.460000||
B|SQQQ|20210308|09:59:37|S|1000|15.400000||
B|TSLA|20210308|09:59:37|S|1|593.500000||
B|ACA|20210308|09:59:38|S|300|60.330000||
B|AGC|20210308|09:59:38|S|1000|11.430000||
B|AMC|20210308|09:59:38|S|100|8.490000||
B|ARKQ|20210308|09:59:38|S|2|79.470000||
B|CRWD|20210308|09:59:38|S|3|190.760000||
B|LEG|20210308|09:59:38|S|300|47.980000||
B|MSFT|20210308|09:59:38|S|6|229.910000||
B|OCGN|20210308|09:59:38|S|500|8.830000||
B|OPGN|20210308|09:59:38|S|100|2.730000||
B|RIG|20210308|09:59:38|S|1|4.150000||
B|TQQQ|20210308|09:59:38|S|800|81.820000||
B|UA|20210308|09:59:38|S|100|18.900000||
B|WEBL|20210308|09:59:38|S|2|62.820000||
B|LMND|20210308|09:59:39|S|1|90.270000||
B|AMAT|20210308|09:59:40|S|9|112.830000||
B|CPRT|20210308|09:59:40|S|20|105.640000||
B|SQQQ|20210308|09:59:40|S|200|15.380000||
B|SR|20210308|09:59:40|S|11|70.830000||
B|ZM|20210308|09:59:40|S|80|334.470000||
B|ASO|20210308|09:59:41|S|40|26.180000||
B|FCX|20210308|09:59:41|S|500|34.300000||
B|MSTR|20210308|09:59:41|S|1|631.840000||
B|OKTA|20210308|09:59:41|S|100|214.640000||
B|SQ|20210308|09:59:41|S|28|214.580000||
B|ZM|20210308|09:59:41|S|1|334.560000||
B|ATH|20210308|09:59:42|S|39|52.360000||
B|DDOG|20210308|09:59:42|S|1|82.330000||
B|GME|20210308|09:59:42|S|5|154.390000||
B|OPGN|20210308|09:59:42|S|500|2.720000||
B|REGN|20210308|09:59:42|S|25|464.810000||
B|VTI|20210308|09:59:42|S|10|201.020000||
B|ZM|20210308|09:59:42|S|9|334.470000||
B|AI|20210308|09:59:43|S|30|89.040000||
B|ICAD|20210308|09:59:43|S|100|16.880000||
B|NCTY|20210308|09:59:43|S|8|39.870000||
B|WMT|20210308|09:59:43|S|1|129.190000||
B|ANCN|20210308|09:59:44|S|60|6.850000||
B|ANCN|20210308|09:59:44|S|100|6.840000||
B|CIDM|20210308|09:59:44|S|700|1.255000||
B|COST|20210308|09:59:44|S|3|320.730000||
B|MBI|20210308|09:59:44|S|900|8.590000||
B|TSLA|20210308|09:59:44|S|10|595.680000||
B|BILI|20210308|09:59:45|S|10|110.180000||
B|FTSI|20210308|09:59:45|S|40|22.880000||
B|GME|20210308|09:59:45|S|100|154.580000||
B|JD|20210308|09:59:45|S|50|86.960000||
B|SNOW|20210308|09:59:45|S|100|235.760000||
B|SQ|20210308|09:59:45|S|5|214.590000||
B|SQ|20210308|09:59:45|S|10|214.580000||
B|SQQQ|20210308|09:59:45|S|326|15.375000||
B|ANCN|20210308|09:59:46|S|20|6.830000||
B|ARKG|20210308|09:59:46|S|60|85.080000||
B|DIS|20210308|09:59:46|S|20|195.220000||
B|OPGN|20210308|09:59:46|S|200|2.730000||
B|RKT|20210308|09:59:46|S|100|25.000000||
B|SIFY|20210308|09:59:46|S|20|3.590000||
B|TERN|20210308|09:59:46|S|20|18.320000||
B|ZM|20210308|09:59:46|S|2|334.480000||
B|AINV|20210308|09:59:47|S|300|14.000000||
B|CPE|20210308|09:59:47|S|100|37.980000||
B|DMTK|20210308|09:59:47|S|20|50.670000||
B|GME|20210308|09:59:47|S|58|154.720000||
B|NETE|20210308|09:59:47|S|49|12.200000||
B|OKTA|20210308|09:59:47|S|4|214.870000||
B|ZM|20210308|09:59:47|S|2|334.480000||
B|FRSX|20210308|09:59:48|S|12|6.200000||
B|OPGN|20210308|09:59:48|S|100|2.730000||
B|SQ|20210308|09:59:48|S|2|214.590000||
B|TSLA|20210308|09:59:48|S|1|595.630000||
B|XPEV|20210308|09:59:48|S|137|28.680000||
B|ANCN|20210308|09:59:49|S|50|6.820000||
B|IGV|20210308|09:59:49|S|3|336.940000||
B|ZM|20210308|09:59:49|S|100|333.940000||
B|AMAT|20210308|09:59:50|S|13|112.820000||
B|COTY|20210308|09:59:50|S|500|7.635000||
B|CRSR|20210308|09:59:50|S|5|32.480000||
B|IPO|20210308|09:59:50|S|2|62.260000||
B|PM|20210308|09:59:50|S|1|86.120000||
B|TSLA|20210308|09:59:50|S|10|595.870000||
B|AAPL|20210308|09:59:51|S|1|118.420000||
B|GME|20210308|09:59:51|S|50|154.780000||
B|GME|20210308|09:59:51|S|50|154.850000||
B|IMAX|20210308|09:59:51|S|80|23.120000||
B|SQ|20210308|09:59:51|S|1|214.590000||
B|BBDC|20210308|09:59:52|S|2|10.000000||
B|BLK|20210308|09:59:52|S|2|701.290000||
B|MARA|20210308|09:59:52|S|100|30.850000||
B|MSFT|20210308|09:59:52|S|9|229.980000||
B|NET|20210308|09:59:52|S|1|66.260000||
B|OPGN|20210308|09:59:52|S|107|2.800000||
B|TS|20210308|09:59:52|S|2000|22.960000||
B|XLF|20210308|09:59:52|S|200|33.975000||
B|ANCN|20210308|09:59:53|S|50|6.840000||
B|BIDU|20210308|09:59:53|S|100|249.890000||
B|BILI|20210308|09:59:53|S|200|110.600000||
B|CPE|20210308|09:59:53|S|500|38.080000||
B|GSAT|20210308|09:59:53|S|200|1.385000||
B|INTC|20210308|09:59:53|S|100|60.360000||
B|MSFT|20210308|09:59:53|S|100|230.020000||
B|NVDA|20210308|09:59:53|S|1|488.940000||
B|AFRM|20210308|09:59:54|S|2|77.260000||
B|CRWD|20210308|09:59:54|S|50|191.170000||
B|EBON|20210308|09:59:54|S|5|5.950000||
B|XPEV|20210308|09:59:54|S|27|28.720000||
B|AMPH|20210308|09:59:55|S|10|17.790000||
B|BYND|20210308|09:59:55|S|7|140.180000||
B|DIS|20210308|09:59:55|S|2|195.370000||
B|PEI|20210308|09:59:55|S|1600|1.790000||
B|ABNB|20210308|09:59:56|S|50|183.290000||
B|CXSE|20210308|09:59:56|S|50|65.890000||
B|GME|20210308|09:59:56|S|100|155.210000||
B|MNSO|20210308|09:59:56|S|2|26.140000||
B|NFLX|20210308|09:59:56|S|100|510.930000||
B|OLED|20210308|09:59:56|S|20|199.820000||
B|TWLO|20210308|09:59:56|S|8|344.140000||
B|UNFI|20210308|09:59:56|S|2|31.840000||
B|XPEV|20210308|09:59:56|S|50|28.770000||
B|AI|20210308|09:59:57|S|5|89.080000||
B|AMZN|20210308|09:59:57|S|6|3017.310000||
B|NCNO|20210308|09:59:57|S|1|63.860000||
B|NFLX|20210308|09:59:57|S|100|511.600000||
B|RKT|20210308|09:59:57|S|100|25.070000||
B|SQ|20210308|09:59:57|S|17|215.400000||
B|OLED|20210308|09:59:58|S|3|199.310000||
B|SQ|20210308|09:59:58|S|20|215.400000||
B|TSLA|20210308|09:59:58|S|20|596.560000||
B|FLGT|20210308|09:59:59|S|20|96.730000||
B|FSR|20210308|09:59:59|S|600|22.290000||
B|GTT|20210308|09:59:59|S|400|1.720000||
B|PLTR|20210308|09:59:59|S|482|24.050000||
B|PLTR|20210308|09:59:59|S|730|24.050000||
B|TSLA|20210308|09:59:59|S|10|596.460000||
B|XPEV|20210308|09:59:59|S|260|28.780000||
B|ZM|20210308|09:59:59|S|28|334.160000||
B|PLUG|20210308|10:00:00|S|20|40.800000||
B|VEEV|20210308|10:00:00|S|10|256.010000||
B|WFC|20210308|10:00:00|S|250|38.070000||
B|AMZN|20210308|10:00:01|S|1|3019.050000||
B|AMZN|20210308|10:00:01|S|3|3019.810000||
B|ARKQ|20210308|10:00:01|S|10|79.690000||
B|CCV|20210308|10:00:01|S|3|10.290000||
B|DKNG|20210308|10:00:01|S|1|60.750000||
B|DPST|20210308|10:00:01|S|90|258.390000||
B|ESI|20210308|10:00:01|S|20|18.630000||
B|GME|20210308|10:00:01|S|5|155.200000||
B|IEI|20210308|10:00:01|S|5|130.230000||
B|NLY|20210308|10:00:01|S|20|8.450000||
B|NLY|20210308|10:00:01|S|20|8.455000||
B|TJX|20210308|10:00:01|S|10|64.740000||
B|ZM|20210308|10:00:01|S|21|335.340000||
B|AZUL|20210308|10:00:02|S|60|19.680000||
B|BILI|20210308|10:00:02|S|70|110.930000||
B|DIS|20210308|10:00:02|S|100|195.680000||
B|EARS|20210308|10:00:02|S|50|3.930000||
B|FDN|20210308|10:00:02|S|4|213.690000||
B|IPOF|20210308|10:00:02|S|16|11.980000||
B|KO|20210308|10:00:02|S|1|51.300000||
B|MARA|20210308|10:00:02|S|1400|30.980000||
B|PLTR|20210308|10:00:02|S|113|24.120000||
B|TQQQ|20210308|10:00:02|S|100|82.250000||
B|TSLA|20210308|10:00:02|S|5|597.300000||
B|VIH|20210308|10:00:02|S|15|13.190000||
B|VUZI|20210308|10:00:02|S|500|15.900000||
B|AAL|20210308|10:00:03|S|100|20.930000||
B|HAS|20210308|10:00:03|S|179|95.740000||
B|LI|20210308|10:00:03|S|200|22.690000||
B|NIO|20210308|10:00:03|S|1300|37.660000||
B|ROST|20210308|10:00:03|S|146|117.100000||
B|TGTX|20210308|10:00:03|S|12|44.050000||
B|TSLA|20210308|10:00:03|S|100|597.240000||
B|UVXY|20210308|10:00:03|S|400|8.800000||
B|ZM|20210308|10:00:03|S|10|335.450000||
B|BFLY|20210308|10:00:04|S|535|16.470000||
B|LQD|20210308|10:00:04|S|1|129.300000||
B|PSLV|20210308|10:00:04|S|1900|9.060000||
B|QCLN|20210308|10:00:04|S|2|64.930000||
B|VXX|20210308|10:00:04|S|2000|15.230000||
B|BIDU|20210308|10:00:05|S|88|250.220000||
B|BP|20210308|10:00:05|S|570|26.190000||
B|GAB|20210308|10:00:05|S|200|6.860000||
B|MELI|20210308|10:00:05|S|1|1446.560000||
B|PLTR|20210308|10:00:05|S|100|24.140000||
B|PTR|20210308|10:00:05|S|504|39.920000||
B|TNA|20210308|10:00:05|S|367|89.520000||
B|VGT|20210308|10:00:05|S|3|346.770000||
B|XPEV|20210308|10:00:05|S|50|28.900000||
B|XPEV|20210308|10:00:05|S|60|28.900000||
B|ZM|20210308|10:00:05|S|16|334.540000||
B|ZM|20210308|10:00:05|S|28|334.540000||
B|ZM|20210308|10:00:05|S|100|334.890000||
B|ALB|20210308|10:00:06|S|7|144.980000||
B|ANCN|20210308|10:00:06|S|100|6.710000||
B|BILI|20210308|10:00:06|S|100|110.880000||
B|CRWD|20210308|10:00:06|S|50|191.690000||
B|GME|20210308|10:00:06|S|2|155.570000||
B|GME|20210308|10:00:06|S|10|155.570000||
B|OPGN|20210308|10:00:06|S|40|2.795000||
B|SQQQ|20210308|10:00:06|S|293|15.300000||
B|VZ|20210308|10:00:06|S|2|56.145000||
B|ZM|20210308|10:00:06|S|16|333.600000||
B|ZM|20210308|10:00:06|S|28|333.600000||
B|ZM|20210308|10:00:06|S|100|333.600000||
B|ZM|20210308|10:00:06|S|100|333.600000||
B|AFRM|20210308|10:00:07|S|1|77.420000||
B|ALB|20210308|10:00:07|S|100|145.140000||
B|ANCN|20210308|10:00:07|S|25|6.720000||
B|BILI|20210308|10:00:07|S|94|110.900000||
B|FUBO|20210308|10:00:07|S|40|29.610000||
B|GHVI|20210308|10:00:07|S|171|14.680000||
B|IGV|20210308|10:00:07|S|5|337.700000||
B|OCGN|20210308|10:00:07|S|22|8.810000||
B|OKTA|20210308|10:00:07|S|9|216.030000||
B|RIOT|20210308|10:00:07|S|80|41.940000||
B|SPXL|20210308|10:00:07|S|6|77.060000||
B|V|20210308|10:00:07|S|6|217.760000||
B|V|20210308|10:00:07|S|22|217.750000||
B|ZM|20210308|10:00:07|S|100|334.620000||
B|ZM|20210308|10:00:07|S|100|334.620000||
B|GAIA|20210308|10:00:08|S|100|11.890000||
B|LOGI|20210308|10:00:08|S|2|93.700000||
B|BILI|20210308|10:00:09|S|20|110.860000||
B|DIS|20210308|10:00:09|S|61|195.810000||
B|PLTR|20210308|10:00:09|S|50|24.130000||
B|PLUG|20210308|10:00:09|S|400|40.930000||
B|RKT|20210308|10:00:09|S|657|25.320000||
B|AMC|20210308|10:00:10|S|100|8.550000||
B|BILI|20210308|10:00:10|S|100|110.860000||
B|DRVN|20210308|10:00:10|S|500|28.420000||
B|OXY|20210308|10:00:10|S|153|30.960000||
B|OXY|20210308|10:00:10|S|400|31.000000||
B|PLCE|20210308|10:00:10|S|18|79.070000||
B|PLCE|20210308|10:00:10|S|18|79.070000||
B|PLNT|20210308|10:00:10|S|20|83.900000||
B|PRPL|20210308|10:00:10|S|47|30.360000||
B|AEI|20210308|10:00:11|S|18|10.280000||
B|ANCN|20210308|10:00:11|S|100|6.820000||
B|BILI|20210308|10:00:11|S|400|110.860000||
B|CNA|20210308|10:00:11|S|100|44.520000||
B|DCP|20210308|10:00:11|S|100|23.300000||
B|NIO|20210308|10:00:11|S|100|37.660000||
B|SNAP|20210308|10:00:11|S|30|56.450000||
B|ALGS|20210308|10:00:12|S|20|22.010000||
B|CRWD|20210308|10:00:12|S|100|191.830000||
B|GME|20210308|10:00:12|S|30|155.400000||
B|LYFT|20210308|10:00:12|S|20|65.030000||
B|PSTX|20210308|10:00:12|S|199|8.900000||
B|ABNB|20210308|10:00:13|S|100|183.900000||
B|FSR|20210308|10:00:13|S|66|22.460000||
B|SQ|20210308|10:00:13|S|1|216.120000||
B|UAA|20210308|10:00:13|S|100|22.940000||
B|VTI|20210308|10:00:13|S|1|201.390000||
B|AAPL|20210308|10:00:14|S|100|118.540000||
B|GME|20210308|10:00:14|S|100|155.430000||
B|RIOT|20210308|10:00:14|S|1|41.970000||
B|RKT|20210308|10:00:14|S|100|25.280000||
B|SOXL|20210308|10:00:14|S|3|31.850000||
B|TRV|20210308|10:00:14|S|100|153.330000||
B|XPEV|20210308|10:00:14|S|300|28.930000||
B|BEKE|20210308|10:00:15|S|10|51.240000||
B|BIDU|20210308|10:00:15|S|50|250.430000||
B|GME|20210308|10:00:15|S|100|155.380000||
B|MRNA|20210308|10:00:15|S|100|131.410000||
B|NIO|20210308|10:00:15|S|885|37.690000||
B|SHOP|20210308|10:00:15|S|8|1140.980000||
B|VUG|20210308|10:00:15|S|17|247.960000||
B|ASML|20210308|10:00:16|S|2|524.600000||
B|BILI|20210308|10:00:16|S|50|111.460000||
B|LAZR|20210308|10:00:16|S|256|22.930000||
B|REGN|20210308|10:00:16|S|50|465.140000||
B|SQ|20210308|10:00:16|S|5|216.080000||
B|XPEV|20210308|10:00:16|S|3|28.960000||
B|BILI|20210308|10:00:17|S|70|111.420000||
B|GME|20210308|10:00:17|S|5|154.950000||
B|GRWG|20210308|10:00:17|S|200|40.800000||
B|QCOM|20210308|10:00:17|S|15|128.490000||
B|AMZN|20210308|10:00:18|S|1|3022.175000||
B|GME|20210308|10:00:18|S|2|154.600000||
B|GOOGL|20210308|10:00:18|S|1|2089.590000||
B|NOVN|20210308|10:00:18|S|70|1.555000||
B|OPGN|20210308|10:00:18|S|300|2.820000||
B|PINS|20210308|10:00:18|S|4|67.940000||
B|SPXS|20210308|10:00:18|S|10|34.940000||
B|SQ|20210308|10:00:18|S|5|216.190000||
B|CHD|20210308|10:00:19|S|20|79.680000||
B|MCD|20210308|10:00:19|S|50|207.570000||
B|PLTR|20210308|10:00:19|S|100|24.190000||
B|PLTR|20210308|10:00:19|S|100|24.190000||
B|RKT|20210308|10:00:19|S|298|25.240000||
B|RKT|20210308|10:00:19|S|2000|25.300000||
B|TME|20210308|10:00:19|S|80|25.000000||
B|ZM|20210308|10:00:19|S|1|334.430000||
B|ZM|20210308|10:00:19|S|10|334.600000||
B|AFRM|20210308|10:00:20|S|3|77.400000||
B|ARCB|20210308|10:00:20|S|1000|67.250000||
B|CSWC|20210308|10:00:20|S|1|21.680000||
B|GME|20210308|10:00:20|S|1|154.830000||
B|OPEN|20210308|10:00:21|S|89|21.450000||
B|ORCL|20210308|10:00:21|S|10|72.245000||
B|XPEV|20210308|10:00:21|S|2000|28.910000||
B|CCIV|20210308|10:00:22|S|3|23.820000||
B|FAS|20210308|10:00:22|S|70|89.500000||
B|PINS|20210308|10:00:22|S|10|67.940000||
B|QS|20210308|10:00:22|S|100|45.950000||
B|ZM|20210308|10:00:22|S|2|334.910000||
B|ARKF|20210308|10:00:23|S|80|50.440000||
B|FCX|20210308|10:00:23|S|1400|34.450000||
B|FCX|20210308|10:00:23|S|1500|34.450000||
B|KOSS|20210308|10:00:23|S|300|15.150000||
B|ORCL|20210308|10:00:23|S|400|72.225000||
B|RKT|20210308|10:00:23|S|200|25.200000||
B|Z|20210308|10:00:23|S|50|135.630000||
B|ZM|20210308|10:00:23|S|5|334.910000||
B|ACA|20210308|10:00:24|S|200|60.730000||
B|AI|20210308|10:00:24|S|1|89.610000||
B|AMD|20210308|10:00:24|S|100|77.710000||
B|GME|20210308|10:00:24|S|9|154.830000||
B|HRB|20210308|10:00:24|S|1400|19.920000||
B|IDT|20210308|10:00:24|S|18|19.490000||
B|OKTA|20210308|10:00:24|S|1|216.560000||
B|OPGN|20210308|10:00:24|S|32|2.785000||
B|QIWI|20210308|10:00:24|S|250|10.720000||
B|AIQ|20210308|10:00:25|S|1|27.810000||
B|BILI|20210308|10:00:25|S|10|111.360000||
B|DIS|20210308|10:00:25|S|1|195.640000||
B|DKNG|20210308|10:00:25|S|4|60.710000||
B|GME|20210308|10:00:25|S|1|154.720000||
B|GME|20210308|10:00:25|S|50|154.720000||
B|NXE|20210308|10:00:25|S|500|3.290000||
B|OKTA|20210308|10:00:25|S|3|216.600000||
B|ACB|20210308|10:00:26|S|300|9.660000||
B|AMC|20210308|10:00:26|S|100|8.510000||
B|AMD|20210308|10:00:26|S|200|77.640000||
B|BIDU|20210308|10:00:26|S|300|250.050000||
B|CCJ|20210308|10:00:26|S|300|15.860000||
B|FSR|20210308|10:00:26|S|40|22.400000||
B|FVRR|20210308|10:00:26|S|1|225.870000||
B|IRBT|20210308|10:00:26|S|1|122.020000||
B|OPGN|20210308|10:00:26|S|50|2.780000||
B|OPGN|20210308|10:00:26|S|200|2.780000||
B|ORTX|20210308|10:00:26|S|70|7.870000||
B|PLUG|20210308|10:00:26|S|36|40.940000||
B|PSTX|20210308|10:00:26|S|199|8.860000||
B|PTON|20210308|10:00:26|S|100|111.640000||
B|RVP|20210308|10:00:26|S|10|12.150000||
B|SPY|20210308|10:00:26|S|17|384.220000||
B|TNA|20210308|10:00:26|S|100|89.320000||
B|TSLA|20210308|10:00:26|S|5|598.420000||
B|TSLA|20210308|10:00:26|S|50|598.100000||
B|AMZN|20210308|10:00:27|S|100|3019.960000||
B|CCIV|20210308|10:00:27|S|35|23.820000||
B|SMED|20210308|10:00:27|S|200|13.350000||
B|TSLA|20210308|10:00:27|S|21|597.930000||
B|TSLA|20210308|10:00:27|S|100|598.010000||
B|UA|20210308|10:00:27|S|100|18.940000||
B|AGTC|20210308|10:00:28|S|100|4.850000||
B|DMYI|20210308|10:00:28|S|250|11.420000||
B|MBI|20210308|10:00:28|S|2600|8.560000||
B|OKTA|20210308|10:00:28|S|1|216.510000||
B|ON|20210308|10:00:28|S|100|39.080000||
B|ZOM|20210308|10:00:28|S|100|1.855000||
B|AAPL|20210308|10:00:29|S|50|118.390000||
B|AI|20210308|10:00:29|S|5|89.630000||
B|BILI|20210308|10:00:29|S|14|111.090000||
B|DG|20210308|10:00:29|S|6|181.170000||
B|GWAC|20210308|10:00:29|S|12|11.390000||
B|HUYA|20210308|10:00:29|S|100|25.580000||
B|OKTA|20210308|10:00:29|S|10|216.700000||
B|OPEN|20210308|10:00:29|S|750|21.450000||
B|OPGN|20210308|10:00:29|S|100|2.790000||
B|SPCE|20210308|10:00:29|S|100|27.880000||
B|AFRM|20210308|10:00:30|S|3|77.400000||
B|AMZN|20210308|10:00:30|S|1|3020.230000||
B|ANCN|20210308|10:00:30|S|100|6.770000||
B|CWEB|20210308|10:00:30|S|1|65.140000||
B|GWAC|20210308|10:00:30|S|13|11.390000||
B|IWM|20210308|10:00:30|S|2|219.610000||
B|JNJ|20210308|10:00:30|S|5|156.340000||
B|SQQQ|20210308|10:00:30|S|500|15.290000||
B|V|20210308|10:00:30|S|100|217.740000||
B|V|20210308|10:00:30|S|100|217.760000||
B|BIDU|20210308|10:00:31|S|4|250.110000||
B|BMY|20210308|10:00:31|S|12|60.670000||
B|OKTA|20210308|10:00:31|S|3|216.450000||
B|ONTF|20210308|10:00:31|S|2|51.850000||
B|RPRX|20210308|10:00:31|S|1|44.490000||
B|BILI|20210308|10:00:32|S|1|110.980000||
B|GMBL|20210308|10:00:32|S|64|15.720000||
B|LQD|20210308|10:00:32|S|50|129.290000||
B|MRNA|20210308|10:00:32|S|100|131.310000||
B|NIO|20210308|10:00:32|S|10|37.710000||
B|ZNTL|20210308|10:00:32|S|3|42.160000||
B|BILI|20210308|10:00:33|S|70|110.980000||
B|BLD|20210308|10:00:33|S|25|198.030000||
B|TSLA|20210308|10:00:33|S|1|598.830000||
B|TSLA|20210308|10:00:33|S|20|598.830000||
B|U|20210308|10:00:33|S|1|97.250000||
B|ACIC|20210308|10:00:34|S|100|11.050000||
B|ANCN|20210308|10:00:34|S|20|6.680000||
B|CCIV|20210308|10:00:34|S|26|23.970000||
B|LYFT|20210308|10:00:34|S|100|64.980000||
B|MARA|20210308|10:00:34|S|100|31.130000||
B|NIO|20210308|10:00:34|S|30|37.690000||
B|OCGN|20210308|10:00:34|S|40|8.840000||
B|W|20210308|10:00:34|S|30|321.440000||
B|ADBE|20210308|10:00:35|S|2|434.780000||
B|AI|20210308|10:00:35|S|4|89.630000||
B|ETSY|20210308|10:00:35|S|100|207.790000||
B|ETSY|20210308|10:00:35|S|100|207.910000||
B|GDXJ|20210308|10:00:35|S|2000|45.120000||
B|NIO|20210308|10:00:35|S|1000|37.680000||
B|OPGN|20210308|10:00:35|S|100|2.770000||
B|SQ|20210308|10:00:35|S|20|216.070000||
B|TSM|20210308|10:00:35|S|100|118.500000||
B|UAA|20210308|10:00:35|S|100|22.890000||
B|DMTK|20210308|10:00:36|S|100|50.690000||
B|ENPH|20210308|10:00:36|S|10|145.270000||
B|NIO|20210308|10:00:36|S|100|37.670000||
B|OPEN|20210308|10:00:36|S|200|21.470000||
B|OPGN|20210308|10:00:36|S|500|2.780000||
B|PDD|20210308|10:00:36|S|65|150.910000||
B|PTON|20210308|10:00:36|S|5|111.340000||
B|SI|20210308|10:00:36|S|50|113.800000||
B|V|20210308|10:00:36|S|200|217.790000||
B|BLOK|20210308|10:00:37|S|12|50.170000||
B|GH|20210308|10:00:37|S|10|137.870000||
B|IPOF|20210308|10:00:37|S|100|11.960000||
B|LYFT|20210308|10:00:37|S|1|65.040000||
B|NVDA|20210308|10:00:37|S|50|490.180000||
B|TNDM|20210308|10:00:37|S|200|84.190000||
B|BIDU|20210308|10:00:38|S|12|250.090000||
B|QDEL|20210308|10:00:38|S|12|153.020000||
B|QS|20210308|10:00:38|S|20|45.780000||
B|TSLA|20210308|10:00:38|S|50|598.970000||
B|XPEV|20210308|10:00:38|S|1700|28.860000||
B|GME|20210308|10:00:39|S|10|154.270000||
B|GSX|20210308|10:00:39|S|10|84.470000||
B|NETE|20210308|10:00:39|S|33|12.230000||
B|NVDA|20210308|10:00:39|S|10|490.270000||
B|OPGN|20210308|10:00:39|S|200|2.765000||
B|AYX|20210308|10:00:40|S|10|85.940000||
B|BILI|20210308|10:00:40|S|50|110.970000||
B|DIS|20210308|10:00:40|S|90|195.700000||
B|GME|20210308|10:00:40|S|5|154.520000||
B|SQ|20210308|10:00:40|S|5|216.090000||
B|VICI|20210308|10:00:40|S|200|29.370000||
B|AQB|20210308|10:00:41|S|431|6.490000||
B|CAT|20210308|10:00:41|S|7|219.310000||
B|CRWD|20210308|10:00:41|S|2|191.630000||
B|FLGT|20210308|10:00:41|S|9|97.360000||
B|GLD|20210308|10:00:41|S|200|158.150000||
B|HIBL|20210308|10:00:41|S|200|58.290000||
B|LMND|20210308|10:00:41|S|90|89.730000||
B|OKTA|20210308|10:00:41|S|5|216.490000||
B|RIDE|20210308|10:00:41|S|40|16.820000||
B|ZM|20210308|10:00:41|S|10|335.140000||
B|CROX|20210308|10:00:42|S|100|77.750000||
B|DMYI|20210308|10:00:42|S|1|11.440000||
B|MA|20210308|10:00:42|S|30|363.920000||
B|MMC|20210308|10:00:42|S|15|117.710000||
B|NIO|20210308|10:00:42|S|2000|37.740000||
B|RMD|20210308|10:00:42|S|5|184.990000||
B|FSLY|20210308|10:00:43|S|1|65.890000||
B|PBR|20210308|10:00:43|S|100|7.505000||
B|TSLA|20210308|10:00:43|S|2|598.570000||
B|XPEV|20210308|10:00:43|S|96|28.750000||
B|AMD|20210308|10:00:44|S|100|77.640000||
B|GE|20210308|10:00:44|S|100|13.975000||
B|IMCR|20210308|10:00:44|S|100|41.460000||
B|OKTA|20210308|10:00:44|S|50|216.200000||
B|PAVM|20210308|10:00:44|S|445|3.650000||
B|SAP|20210308|10:00:44|S|10|123.740000||
B|SQM|20210308|10:00:44|S|100|50.380000||
B|SQM|20210308|10:00:44|S|300|50.370000||
B|TSLA|20210308|10:00:44|S|5|598.550000||
B|VEEV|20210308|10:00:44|S|106|255.840000||
B|GME|20210308|10:00:45|S|40|154.400000||
B|OPGN|20210308|10:00:45|S|71|2.780000||
B|SPCE|20210308|10:00:45|S|10|27.720000||
B|TSLA|20210308|10:00:45|S|1|598.470000||
B|TSLA|20210308|10:00:45|S|30|598.470000||
B|CWEB|20210308|10:00:46|S|1|64.930000||
B|GSX|20210308|10:00:46|S|30|84.420000||
B|LMND|20210308|10:00:46|S|14|89.700000||
B|NIO|20210308|10:00:46|S|8|37.620000||
B|NIO|20210308|10:00:46|S|10|37.610000||
B|QQQ|20210308|10:00:46|S|50|307.010000||
B|SQ|20210308|10:00:46|S|21|215.630000||
B|STKL|20210308|10:00:46|S|100|13.770000||
B|V|20210308|10:00:46|S|2|217.710000||
B|ZM|20210308|10:00:46|S|4|334.300000||
B|ARKW|20210308|10:00:47|S|100|145.580000||
B|BKNG|20210308|10:00:47|S|2|2334.970000||
B|CE|20210308|10:00:47|S|1|148.650000||
B|DIS|20210308|10:00:47|S|39|195.440000||
B|IMVT|20210308|10:00:47|S|3|15.920000||
B|KNSA|20210308|10:00:47|S|30|22.340000||
B|NKLA|20210308|10:00:47|S|100|15.010000||
B|OPGN|20210308|10:00:47|S|500|2.780000||
B|PDD|20210308|10:00:47|S|50|150.540000||
B|PSTX|20210308|10:00:47|S|199|8.860000||
B|CRWD|20210308|10:00:48|S|10|191.400000||
B|NIO|20210308|10:00:48|S|9|37.550000||
B|NIO|20210308|10:00:48|S|91|37.550000||
B|NIO|20210308|10:00:48|S|100|37.550000||
B|OKTA|20210308|10:00:48|S|5|216.080000||
B|OPGN|20210308|10:00:48|S|100|2.800000||
B|APPS|20210308|10:00:49|S|100|73.590000||
B|BABA|20210308|10:00:49|S|20|228.080000||
B|GME|20210308|10:00:49|S|10|154.400000||
B|NIO|20210308|10:00:49|S|1500|37.560000||
B|OXY|20210308|10:00:49|S|100|30.970000||
B|RKT|20210308|10:00:49|S|100|24.990000||
B|SNCA|20210308|10:00:49|S|2000|1.270000||
B|SNCA|20210308|10:00:49|S|2000|1.270000||
B|ZM|20210308|10:00:49|S|100|333.800000||
B|DIS|20210308|10:00:50|S|5|195.500000||
B|HIMS|20210308|10:00:50|S|11|13.530000||
B|NNDM|20210308|10:00:50|S|580|8.300000||
B|TAN|20210308|10:00:50|S|1|86.210000||
B|TSLA|20210308|10:00:50|S|37|597.160000||
B|UA|20210308|10:00:50|S|100|18.900000||
B|XSPA|20210308|10:00:50|S|200|1.860000||
B|ZM|20210308|10:00:50|S|2|333.650000||
B|ZM|20210308|10:00:50|S|100|333.125000||
B|BABA|20210308|10:00:51|S|100|227.780000||
B|FSLY|20210308|10:00:51|S|80|65.690000||
B|OKTA|20210308|10:00:51|S|2|215.690000||
B|TERN|20210308|10:00:51|S|5|18.510000||
B|TSLA|20210308|10:00:51|S|1|596.310000||
B|VEEV|20210308|10:00:51|S|2|255.280000||
B|BABA|20210308|10:00:52|S|2|227.810000||
B|NIO|20210308|10:00:52|S|4|37.400000||
B|OKTA|20210308|10:00:52|S|50|215.690000||
B|SNDL|20210308|10:00:52|S|2000|1.180000||
B|SOXL|20210308|10:00:52|S|25|31.690000||
B|TSLA|20210308|10:00:52|S|29|596.550000||
B|WMT|20210308|10:00:52|S|71|129.120000||
B|ZM|20210308|10:00:52|S|8|333.360000||
B|ACA|20210308|10:00:53|S|100|60.600000||
B|ADBE|20210308|10:00:53|S|7|434.570000||
B|AMZN|20210308|10:00:53|S|15|3019.750000||
B|SHOP|20210308|10:00:53|S|1|1136.020000||
B|VUG|20210308|10:00:53|S|30|247.670000||
B|WTRH|20210308|10:00:53|S|2000|3.480000||
B|WTRH|20210308|10:00:53|S|2600|3.480000||
B|ZM|20210308|10:00:53|S|1|333.290000||
B|AAPL|20210308|10:00:54|S|333|118.360000||
B|CRWD|20210308|10:00:54|S|1|190.930000||
B|DDD|20210308|10:00:54|S|85|23.580000||
B|FAN|20210308|10:00:54|S|100|20.330000||
B|SQQQ|20210308|10:00:54|S|100|15.340000||
B|TSLA|20210308|10:00:54|S|100|596.000000||
B|ZM|20210308|10:00:54|S|7|333.420000||
B|DIS|20210308|10:00:55|S|50|195.480000||
B|JD|20210308|10:00:55|S|1|86.920000||
B|MSFT|20210308|10:00:55|S|1700|230.290000||
B|PRTG|20210308|10:00:55|S|12|29.250000||
B|BEKE|20210308|10:00:56|S|15|50.850000||
B|BYND|20210308|10:00:56|S|64|140.510000||
B|ETSY|20210308|10:00:56|S|50|207.260000||
B|ETSY|20210308|10:00:56|S|55|207.750000||
B|KO|20210308|10:00:56|S|20|51.360000||
B|MARA|20210308|10:00:56|S|3|30.910000||
B|NCNO|20210308|10:00:56|S|100|63.890000||
B|PTON|20210308|10:00:56|S|3|111.080000||
B|TSLA|20210308|10:00:56|S|1|596.640000||
B|U|20210308|10:00:56|S|1|97.240000||
B|U|20210308|10:00:56|S|5|97.240000||
B|INPX|20210308|10:00:57|S|100|1.175000||
B|JD|20210308|10:00:57|S|1|86.950000||
B|LYFT|20210308|10:00:57|S|50|64.890000||
B|TSLA|20210308|10:00:57|S|10|597.350000||
B|TSLA|20210308|10:00:57|S|100|596.900000||
B|UNFI|20210308|10:00:57|S|100|31.800000||
B|AER|20210308|10:00:58|S|200|55.590000||
B|AMZN|20210308|10:00:58|S|5|3022.160000||
B|EARS|20210308|10:00:58|S|100|3.940000||
B|EDIT|20210308|10:00:58|S|2|43.360000||
B|FB|20210308|10:00:58|S|100|261.590000||
B|JOBS|20210308|10:00:58|S|100|64.340000||
B|PINS|20210308|10:00:58|S|5|67.690000||
B|AMGN|20210308|10:00:59|S|300|228.040000||
B|AMGN|20210308|10:00:59|S|600|228.020000||
B|NVDA|20210308|10:00:59|S|1|489.630000||
B|OKTA|20210308|10:00:59|S|10|215.780000||
B|SQ|20210308|10:00:59|S|10|215.160000||
B|USO|20210308|10:00:59|S|679|43.990000||
B|ZM|20210308|10:00:59|S|5|334.240000||
B|AMGN|20210308|10:01:00|S|1|228.390000||
B|AMGN|20210308|10:01:00|S|300|228.150000||
B|CRWD|20210308|10:01:00|S|15|191.130000||
B|FDX|20210308|10:01:00|S|6|259.460000||
B|KO|20210308|10:01:00|S|18|51.350000||
B|KR|20210308|10:01:00|S|20|35.000000||
B|LMT|20210308|10:01:00|S|4|340.030000||
B|UBER|20210308|10:01:00|S|100|55.050000||
B|EXPC|20210308|10:01:01|S|400|12.390000||
B|KO|20210308|10:01:01|S|10|51.350000||
B|LAZR|20210308|10:01:01|S|4|22.810000||
B|TSLA|20210308|10:01:01|S|5|595.070000||
B|ZM|20210308|10:01:01|S|2|334.060000||
B|ARKK|20210308|10:01:02|S|100|115.720000||
B|CDEV|20210308|10:01:02|S|100|4.950000||
B|CRWD|20210308|10:01:02|S|1|190.760000||
B|FVRR|20210308|10:01:02|S|8|224.940000||
B|TSLA|20210308|10:01:02|S|1|595.260000||
B|AFRM|20210308|10:01:03|S|1|77.660000||
B|PII|20210308|10:01:03|S|100|132.790000||
B|SIOX|20210308|10:01:03|S|100|2.510000||
B|SOI|20210308|10:01:03|S|300|13.010000||
B|FVRR|20210308|10:01:04|S|1|224.900000||
B|GOOGL|20210308|10:01:04|S|3|2088.070000||
B|SQ|20210308|10:01:04|S|4|214.730000||
B|UBER|20210308|10:01:04|S|100|55.000000||
B|AMZN|20210308|10:01:05|S|1|3021.430000||
B|FIS|20210308|10:01:05|S|10|142.810000||
B|OPGN|20210308|10:01:05|S|100|2.840000||
B|OTRK|20210308|10:01:05|S|600|26.600000||
B|PII|20210308|10:01:05|S|100|132.820000||
B|PRLB|20210308|10:01:05|S|4|124.530000||
B|PSTX|20210308|10:01:05|S|199|8.860000||
B|TSLA|20210308|10:01:05|S|1|595.120000||
B|XPEV|20210308|10:01:05|S|100|28.550000||
B|ZM|20210308|10:01:05|S|5|334.130000||
B|BWA|20210308|10:01:06|S|5|49.620000||
B|ETSY|20210308|10:01:06|S|1|207.320000||
B|FIVN|20210308|10:01:06|S|30|162.030000||
B|NIO|20210308|10:01:06|S|150|37.300000||
B|SNCA|20210308|10:01:06|S|500|1.270000||
B|AER|20210308|10:01:07|S|3|55.590000||
B|AMZN|20210308|10:01:07|S|1|3018.370000||
B|APPS|20210308|10:01:07|S|1|73.470000||
B|ENLV|20210308|10:01:07|S|189|13.190000||
B|OKTA|20210308|10:01:07|S|2|215.670000||
B|OXY|20210308|10:01:07|S|82|30.880000||
B|OXY|20210308|10:01:07|S|100|30.890000||
B|RIDE|20210308|10:01:07|S|5|16.770000||
B|SQ|20210308|10:01:07|S|8|214.760000||
B|AMZN|20210308|10:01:08|S|2|3018.370000||
B|NIO|20210308|10:01:08|S|35|37.330000||
B|PTON|20210308|10:01:08|S|200|110.760000||
B|QS|20210308|10:01:08|S|500|45.690000||
B|ZM|20210308|10:01:08|S|1|333.960000||
B|FB|20210308|10:01:09|S|100|261.460000||
B|RIOT|20210308|10:01:09|S|100|41.810000||
B|SQ|20210308|10:01:09|S|2|214.760000||
B|VZ|20210308|10:01:09|S|2|56.225000||
B|XPEV|20210308|10:01:09|S|50|28.580000||
B|XPEV|20210308|10:01:09|S|100|28.580000||
B|ZM|20210308|10:01:09|S|16|333.520000||
B|ZM|20210308|10:01:09|S|28|333.520000||
B|CIDM|20210308|10:01:10|S|39|1.255000||
B|DAL|20210308|10:01:10|S|20|47.150000||
B|TME|20210308|10:01:10|S|200|24.875000||
B|VEEV|20210308|10:01:10|S|1|255.810000||
B|ARKK|20210308|10:01:11|S|5|115.790000||
B|AVGO|20210308|10:01:11|S|100|443.840000||
B|CRWD|20210308|10:01:11|S|4|190.770000||
B|EBIX|20210308|10:01:11|S|100|25.640000||
B|ETSY|20210308|10:01:11|S|3|207.280000||
B|TSLA|20210308|10:01:11|S|5|595.750000||
B|BYND|20210308|10:01:12|S|12|140.350000||
B|IMAX|20210308|10:01:12|S|80|23.140000||
B|SQ|20210308|10:01:12|S|1|214.750000||
B|AMZN|20210308|10:01:13|S|1|3017.110000||
B|OPGN|20210308|10:01:13|S|500|2.815000||
B|OPGN|20210308|10:01:13|S|500|2.840000||
B|SPY|20210308|10:01:13|S|100|384.160000||
B|ZM|20210308|10:01:13|S|3|334.070000||
B|AMZN|20210308|10:01:14|S|7|3017.110000||
B|IXC|20210308|10:01:14|S|2000|25.870000||
B|SQ|20210308|10:01:14|S|6|214.640000||
B|ZM|20210308|10:01:14|S|1|334.120000||
B|OPGN|20210308|10:01:15|S|500|2.830000||
B|CPRI|20210308|10:01:16|S|100|50.420000||
B|FB|20210308|10:01:16|S|20|261.370000||
B|GME|20210308|10:01:16|S|140|152.790000||
B|MGA|20210308|10:01:16|S|4|88.480000||
B|OPGN|20210308|10:01:16|S|100|2.830000||
B|OPGN|20210308|10:01:16|S|300|2.830000||
B|OPGN|20210308|10:01:16|S|500|2.830000||
B|SPXS|20210308|10:01:16|S|15|35.055000||
B|TSLA|20210308|10:01:16|S|1|594.400000||
B|ZM|20210308|10:01:16|S|1|333.630000||
B|AAPL|20210308|10:01:17|S|71|118.300000||
B|BILI|20210308|10:01:17|S|100|110.660000||
B|GHVI|20210308|10:01:17|S|100|14.670000||
B|INTC|20210308|10:01:17|S|60|60.530000||
B|MDB|20210308|10:01:17|S|200|315.020000||
B|MSTR|20210308|10:01:17|S|1|634.040000||
B|SQ|20210308|10:01:17|S|1|214.740000||
B|VIH|20210308|10:01:17|S|3|13.190000||
B|ZNGA|20210308|10:01:17|E|9|10.255000||
B|ALB|20210308|10:01:18|S|3|144.510000||
B|AMC|20210308|10:01:18|S|300|8.470000||
B|BP|20210308|10:01:18|S|200|26.150000||
B|BP|20210308|10:01:18|S|200|26.150000||
B|U|20210308|10:01:18|S|2|96.990000||
B|U|20210308|10:01:18|S|10|96.980000||
B|ZUO|20210308|10:01:18|S|100|13.400000||
B|AAPL|20210308|10:01:19|S|10|118.260000||
B|AI|20210308|10:01:19|S|1|89.470000||
B|AIQ|20210308|10:01:19|S|1|27.770000||
B|CFII|20210308|10:01:19|S|100|8.730000||
B|PDD|20210308|10:01:19|S|30|149.830000||
B|PINS|20210308|10:01:19|S|20|67.410000||
B|TWLO|20210308|10:01:19|S|1|344.270000||
B|BILI|20210308|10:01:20|S|70|110.680000||
B|BILI|20210308|10:01:20|S|100|110.680000||
B|COST|20210308|10:01:20|S|10|320.520000||
B|GME|20210308|10:01:20|S|3|152.790000||
B|NVAX|20210308|10:01:20|S|59|177.860000||
B|OKTA|20210308|10:01:20|S|10|215.290000||
B|SQ|20210308|10:01:20|S|1|214.760000||
B|TQQQ|20210308|10:01:20|S|50|81.930000||
B|X|20210308|10:01:20|S|12|18.850000||
B|ALB|20210308|10:01:21|S|15|144.500000||
B|CRWD|20210308|10:01:21|S|60|190.190000||
B|ORCL|20210308|10:01:21|S|500|71.890000||
B|OVID|20210308|10:01:21|S|10|3.990000||
B|QS|20210308|10:01:21|S|1000|45.670000||
B|RIDE|20210308|10:01:21|S|100|16.700000||
B|SOXL|20210308|10:01:21|S|100|31.570000||
B|XOP|20210308|10:01:21|S|100|89.160000||
B|BIDU|20210308|10:01:22|S|100|248.730000||
B|BILI|20210308|10:01:22|S|100|110.660000||
B|HA|20210308|10:01:22|S|10|27.110000||
B|JKS|20210308|10:01:22|S|32|40.750000||
B|PSTX|20210308|10:01:22|S|198|8.950000||
B|RKT|20210308|10:01:22|S|50|25.180000||
B|TSLA|20210308|10:01:22|S|5|593.670000||
B|UVXY|20210308|10:01:22|S|50|8.840000||
B|ZM|20210308|10:01:22|S|10|333.540000||
B|BILI|20210308|10:01:23|S|100|110.660000||
B|CVCO|20210308|10:01:23|S|1|225.960000||
B|LIFE|20210308|10:01:23|S|100|4.310000||
B|NFLX|20210308|10:01:23|S|2|511.390000||
B|NVDA|20210308|10:01:23|S|1|488.360000||
B|OKTA|20210308|10:01:23|S|1|215.280000||
B|RPRX|20210308|10:01:23|S|55|44.650000||
B|TRIP|20210308|10:01:23|S|10|51.760000||
B|TSLA|20210308|10:01:23|S|1|593.620000||
B|UAL|20210308|10:01:23|S|50|51.580000||
B|AMD|20210308|10:01:24|S|30|77.420000||
B|ANCN|20210308|10:01:24|S|135|6.740000||
B|PIPP|20210308|10:01:24|S|250|10.370000||
B|XLF|20210308|10:01:24|S|200|33.925000||
B|AI|20210308|10:01:25|S|1|89.350000||
B|OZK|20210308|10:01:25|S|200|43.270000||
B|PINS|20210308|10:01:25|S|50|67.400000||
B|RIOT|20210308|10:01:25|S|25|41.580000||
B|VRTX|20210308|10:01:25|S|10|215.720000||
B|BQ|20210308|10:01:26|S|1232|5.510000||
B|FSLR|20210308|10:01:26|S|5|72.840000||
B|GPI|20210308|10:01:26|S|2|160.380000||
B|OKTA|20210308|10:01:26|S|9|215.270000||
B|SNOW|20210308|10:01:26|S|4|235.260000||
B|U|20210308|10:01:26|S|100|96.980000||
B|BA|20210308|10:01:27|S|5|224.850000||
B|HERO|20210308|10:01:27|S|160|30.970000||
B|PSTH|20210308|10:01:27|S|53|26.820000||
B|PSTH|20210308|10:01:27|S|697|26.810000||
B|ZS|20210308|10:01:27|S|69|178.250000||
B|CTEC|20210308|10:01:28|S|5|20.390000||
B|DNMR|20210308|10:01:28|S|7|34.810000||
B|INTU|20210308|10:01:28|S|15|382.670000||
B|JETS|20210308|10:01:28|S|500|26.040000||
B|MELI|20210308|10:01:28|S|2|1446.480000||
B|OKTA|20210308|10:01:28|S|1|215.280000||
B|RIDE|20210308|10:01:28|S|50|16.730000||
B|SQ|20210308|10:01:28|S|100|214.380000||
B|TWTR|20210308|10:01:28|S|50|66.700000||
B|ZG|20210308|10:01:28|S|40|139.850000||
B|ZM|20210308|10:01:28|S|10|333.460000||
B|CRM|20210308|10:01:29|S|3|212.000000||
B|GMBL|20210308|10:01:29|S|30|15.660000||
B|MCFE|20210308|10:01:29|S|185|23.550000||
B|OPGN|20210308|10:01:29|S|500|2.820000||
B|PFF|20210308|10:01:29|S|15|37.540000||
B|U|20210308|10:01:29|S|5|96.820000||
B|BSBR|20210308|10:01:30|S|2|7.000000||
B|KMI|20210308|10:01:30|S|250|15.925000||
B|PLTR|20210308|10:01:30|S|10|24.000000||
B|RIDE|20210308|10:01:30|S|10|16.730000||
B|THO|20210308|10:01:30|S|200|128.920000||
B|TSLA|20210308|10:01:30|S|2|594.480000||
B|EARS|20210308|10:01:31|S|100|3.940000||
B|FCEL|20210308|10:01:31|S|1|13.230000||
B|GE|20210308|10:01:31|S|5|13.950000||
B|UCTT|20210308|10:01:31|S|1000|45.440000||
B|VIH|20210308|10:01:31|S|135|13.190000||
B|AMD|20210308|10:01:32|S|100|77.480000||
B|ANCN|20210308|10:01:32|S|72|6.880000||
B|ANCN|20210308|10:01:32|S|100|6.890000||
B|APPH|20210308|10:01:32|S|100|16.940000||
B|BRY|20210308|10:01:32|S|219|5.670000||
B|CCAC|20210308|10:01:32|S|1|10.280000||
B|DASH|20210308|10:01:32|S|50|147.690000||
B|DIS|20210308|10:01:32|S|100|195.150000||
B|DOCU|20210308|10:01:32|S|50|204.220000||
B|OXY|20210308|10:01:32|S|100|30.850000||
B|ZM|20210308|10:01:32|S|20|333.250000||
B|ZNGA|20210308|10:01:32|E|100|10.255000||
B|CRWD|20210308|10:01:33|S|3|190.450000||
B|DKNG|20210308|10:01:33|S|50|60.410000||
B|OKTA|20210308|10:01:33|S|30|215.270000||
B|ROKU|20210308|10:01:33|S|2|345.250000||
B|TSLA|20210308|10:01:33|S|100|594.600000||
B|ZM|20210308|10:01:33|S|3|334.160000||
B|CLBS|20210308|10:01:34|S|200|1.830000||
B|DRVN|20210308|10:01:34|S|500|28.400000||
B|MGA|20210308|10:01:34|S|5|88.590000||
B|NUGT|20210308|10:01:34|S|30|51.710000||
B|RPRX|20210308|10:01:34|S|3|44.650000||
B|TXG|20210308|10:01:34|S|70|149.740000||
B|X|20210308|10:01:34|S|400|18.880000||
B|ZM|20210308|10:01:34|S|1|333.720000||
B|ZM|20210308|10:01:34|S|1|333.740000||
B|CHPT|20210308|10:01:35|S|10|26.590000||
B|MSOS|20210308|10:01:35|S|46|44.870000||
B|OPTT|20210308|10:01:35|S|100|3.270000||
B|SQQQ|20210308|10:01:35|S|200|15.350000||
B|XPEV|20210308|10:01:35|S|555|28.560000||
B|BABA|20210308|10:01:36|S|313|227.480000||
B|BEKE|20210308|10:01:36|S|20|50.810000||
B|EARS|20210308|10:01:36|S|2000|3.930000||
B|SQQQ|20210308|10:01:36|S|265|15.340000||
B|BAR|20210308|10:01:37|S|1|16.780000||
B|HYG|20210308|10:01:37|S|12|86.510000||
B|MDB|20210308|10:01:37|S|300|315.020000||
B|OPGN|20210308|10:01:37|S|43|2.845000||
B|SNAP|20210308|10:01:37|S|50|55.800000||
B|TSLA|20210308|10:01:37|S|5|595.980000||
B|TSLA|20210308|10:01:37|S|25|596.010000||
B|APA|20210308|10:01:38|S|1100|23.100000||
B|APA|20210308|10:01:38|S|2000|23.110000||
B|EDV|20210308|10:01:38|S|100|128.770000||
B|FVRR|20210308|10:01:38|S|5|224.170000||
B|KO|20210308|10:01:38|S|100|51.360000||
B|LRNZ|20210308|10:01:38|S|10|40.720000||
B|OPGN|20210308|10:01:38|S|200|2.875000||
B|OPGN|20210308|10:01:38|S|652|2.870000||
B|SPWR|20210308|10:01:38|S|32|30.720000||
B|UPST|20210308|10:01:38|S|400|50.830000||
B|UPST|20210308|10:01:38|S|1200|50.800000||
B|AMZN|20210308|10:01:39|S|1|3019.130000||
B|ANCN|20210308|10:01:39|S|800|6.780000||
B|ANCN|20210308|10:01:39|S|1200|6.780000||
B|DOW|20210308|10:01:39|S|2|62.605000||
B|FLGT|20210308|10:01:39|S|3|95.980000||
B|JKS|20210308|10:01:39|S|50|40.530000||
B|PYPL|20210308|10:01:39|S|5|236.750000||
B|SQ|20210308|10:01:39|S|1|215.030000||
B|TSM|20210308|10:01:39|S|1|118.530000||
B|UFPI|20210308|10:01:39|S|16|63.120000||
B|Z|20210308|10:01:39|S|1|133.688000||
B|ZM|20210308|10:01:39|S|3|333.660000||
B|CCIV|20210308|10:01:40|S|1|23.920000||
B|CXSE|20210308|10:01:40|S|20|65.840000||
B|OXY|20210308|10:01:40|S|100|30.910000||
B|PLTR|20210308|10:01:40|S|3|24.030000||
B|RKT|20210308|10:01:40|S|100|25.160000||
B|SRET|20210308|10:01:40|S|10|9.240000||
B|SRET|20210308|10:01:40|S|100|9.240000||
B|XPEV|20210308|10:01:40|S|50|28.620000||
B|ZTO|20210308|10:01:40|S|70|33.000000||
B|ILMN|20210308|10:01:41|S|4|392.000000||
B|NTES|20210308|10:01:41|S|140|105.380000||
B|OPGN|20210308|10:01:41|S|500|2.890000||
B|PSTX|20210308|10:01:41|S|100|8.940000||
B|TSLA|20210308|10:01:41|S|1|596.410000||
B|TSLA|20210308|10:01:41|S|20|596.410000||
B|ASML|20210308|10:01:42|S|10|523.990000||
B|FXP|20210308|10:01:42|S|30|29.820000||
B|ROCH|20210308|10:01:42|S|500|22.670000||
B|XPEV|20210308|10:01:42|S|200|28.700000||
B|XPEV|20210308|10:01:42|S|290|28.700000||
B|ARKK|20210308|10:01:43|S|50|115.950000||
B|MOGO|20210308|10:01:43|S|200|7.350000||
B|OXY|20210308|10:01:43|S|100|30.930000||
B|W|20210308|10:01:43|S|1|321.110000||
B|ZTO|20210308|10:01:43|S|400|33.050000||
B|CLBS|20210308|10:01:44|S|100|1.830000||
B|NIO|20210308|10:01:44|S|23|37.480000||
B|TMDX|20210308|10:01:44|S|100|31.190000||
B|VACQ|20210308|10:01:44|S|400|12.750000||
B|ZM|20210308|10:01:44|S|2|333.760000||
B|ZM|20210308|10:01:44|S|4|333.860000||
B|CRWD|20210308|10:01:45|S|5|190.610000||
B|DIS|20210308|10:01:45|S|19|195.370000||
B|FRSX|20210308|10:01:45|S|100|6.230000||
B|MSFT|20210308|10:01:45|S|10|230.150000||
B|ON|20210308|10:01:45|S|100|39.020000||
B|SQ|20210308|10:01:45|S|4|215.170000||
B|TRIP|20210308|10:01:45|S|21|51.770000||
B|ZS|20210308|10:01:45|S|7|178.250000||
B|ZS|20210308|10:01:45|S|100|178.250000||
B|ATNX|20210308|10:01:46|S|650|4.420000||
B|GME|20210308|10:01:46|S|10|153.110000||
B|RKT|20210308|10:01:46|S|100|25.140000||
B|TSLA|20210308|10:01:46|S|1|596.910000||
B|APEN|20210308|10:01:47|S|100|6.190000||
B|BBBY|20210308|10:01:47|S|50|29.300000||
B|CRWD|20210308|10:01:47|S|1|190.620000||
B|DIS|20210308|10:01:47|S|25|195.320000||
B|FVRR|20210308|10:01:47|S|10|224.170000||
B|HAAC|20210308|10:01:47|S|100|10.690000||
B|U|20210308|10:01:47|S|2|96.950000||
B|GIFI|20210308|10:01:48|S|100|4.100000||
B|SQQQ|20210308|10:01:48|S|5100|15.330000||
B|TSLA|20210308|10:01:48|S|20|596.640000||
B|OPGN|20210308|10:01:49|S|100|2.840000||
B|SQ|20210308|10:01:49|S|1|215.250000||
B|ACTC|20210308|10:01:50|S|20|17.320000||
B|ANCN|20210308|10:01:50|S|400|6.710000||
B|FF|20210308|10:01:50|S|2|15.230000||
B|NNDM|20210308|10:01:50|S|8|8.290000||
B|OCGN|20210308|10:01:50|S|100|8.770000||
B|OCGN|20210308|10:01:50|S|300|8.770000||
B|OPGN|20210308|10:01:50|S|400|2.840000||
B|RPRX|20210308|10:01:50|S|1|44.780000||
B|SOS|20210308|10:01:50|S|400|6.150000||
B|HD|20210308|10:01:51|S|1|257.430000||
B|NIO|20210308|10:01:51|S|745|37.370000||
B|NKE|20210308|10:01:51|S|1|133.740000||
B|OPGN|20210308|10:01:51|S|200|2.850000||
B|OPGN|20210308|10:01:51|S|300|2.850000||
B|AAPL|20210308|10:01:52|S|2|118.350000||
B|OPGN|20210308|10:01:52|S|100|2.850000||
B|RIDE|20210308|10:01:52|S|2|16.710000||
B|FSLY|20210308|10:01:53|S|100|65.800000||
B|FSR|20210308|10:01:53|S|384|22.300000||
B|FVRR|20210308|10:01:53|S|10|224.450000||
B|XPEV|20210308|10:01:53|S|100|28.630000||
B|FINX|20210308|10:01:54|S|1|44.650000||
B|MRVI|20210308|10:01:54|S|40|36.050000||
B|MTCH|20210308|10:01:54|S|1|147.600000||
B|OCGN|20210308|10:01:54|S|100|8.760000||
B|OCGN|20210308|10:01:54|S|100|8.760000||
B|ZM|20210308|10:01:54|S|7|334.710000||
B|AAPL|20210308|10:01:55|S|121|118.340000||
B|MESA|20210308|10:01:55|S|30|13.630000||
B|RIDE|20210308|10:01:55|S|9|16.720000||
B|XPEV|20210308|10:01:55|S|166|28.610000||
B|FSR|20210308|10:01:56|S|100|22.300000||
B|MATX|20210308|10:01:56|S|4|75.460000||
B|NXST|20210308|10:01:56|S|8|150.260000||
B|PDD|20210308|10:01:56|S|110|149.810000||
B|PRPL|20210308|10:01:56|S|47|30.380000||
B|XPEV|20210308|10:01:56|S|100|28.610000||
B|CQQQ|20210308|10:01:57|S|30|85.720000||
B|EARS|20210308|10:01:57|S|100|3.970000||
B|OKTA|20210308|10:01:57|S|5|215.570000||
B|TSLA|20210308|10:01:57|S|8|597.330000||
B|MSTR|20210308|10:01:58|S|2|635.890000||
B|NVDA|20210308|10:01:58|S|6|489.400000||
B|SPLK|20210308|10:01:58|S|50|136.190000||
B|TLT|20210308|10:01:58|S|2000|138.410000||
B|ZM|20210308|10:01:58|S|10|334.690000||
B|AGCO|20210308|10:01:59|S|200|134.745000||
B|CCIV|20210308|10:01:59|S|100|23.950000||
B|PSTX|20210308|10:01:59|S|199|8.880000||
B|RPRX|20210308|10:01:59|S|17|44.780000||
B|SENS|20210308|10:01:59|S|100|2.480000||
B|VGT|20210308|10:01:59|S|1|346.270000||
B|AZEK|20210308|10:02:00|S|43|42.580000||
B|CPK|20210308|10:02:00|S|100|112.390000||
B|CRWD|20210308|10:02:00|S|10|190.710000||
B|GLD|20210308|10:02:00|S|5|158.220000||
B|MARA|20210308|10:02:00|S|1|30.870000||
B|NVDA|20210308|10:02:00|S|2|488.920000||
B|NYCB|20210308|10:02:00|S|100|12.470000||
B|SQ|20210308|10:02:00|S|3|215.240000||
B|AXP|20210308|10:02:01|S|40|147.440000||
B|CRWD|20210308|10:02:01|S|40|190.700000||
B|TTOO|20210308|10:02:01|S|40|1.615000||
B|BAC|20210308|10:02:02|S|26|37.110000||
B|BE|20210308|10:02:02|S|119|26.270000||
B|DOYU|20210308|10:02:02|S|100|14.140000||
B|EBON|20210308|10:02:02|S|50|5.970000||
B|NFLX|20210308|10:02:02|S|10|511.090000||
B|PYPL|20210308|10:02:02|S|1|236.860000||
B|TQQQ|20210308|10:02:02|S|200|82.310000||
B|TSLA|20210308|10:02:02|S|100|597.780000||
B|MAR|20210308|10:02:03|S|5|147.840000||
B|NTES|20210308|10:02:03|S|14|105.350000||
B|SNDL|20210308|10:02:03|S|10|1.180000||
B|SPCE|20210308|10:02:03|S|15|27.930000||
B|ADXS|20210308|10:02:04|S|200|0.688600||
B|W|20210308|10:02:04|S|5|322.510000||
B|ZDGE|20210308|10:02:04|S|50|9.650000||
B|AFRM|20210308|10:02:05|S|5|77.580000||
B|CRWD|20210308|10:02:05|S|10|191.090000||
B|DIS|20210308|10:02:05|S|49|195.550000||
B|EAT|20210308|10:02:05|S|100|73.470000||
B|EAT|20210308|10:02:05|S|200|73.480000||
B|NNDM|20210308|10:02:05|S|10|8.320000||
B|NXTD|20210308|10:02:05|S|1100|1.420000||
B|OPGN|20210308|10:02:05|S|100|2.920000||
B|OPTT|20210308|10:02:05|S|100|3.300000||
B|TSLA|20210308|10:02:05|S|20|598.420000||
B|XPEV|20210308|10:02:05|S|200|28.780000||
B|ZM|20210308|10:02:05|S|70|334.940000||
B|AMZN|20210308|10:02:06|S|2|3024.850000||
B|OPGN|20210308|10:02:06|S|2|2.930000||
B|OPGN|20210308|10:02:06|S|100|2.920000||
B|SNCA|20210308|10:02:06|S|705|1.300000||
B|SQQQ|20210308|10:02:06|S|60|15.300000||
B|AA|20210308|10:02:07|S|100|29.120000||
B|ARKW|20210308|10:02:07|S|2|145.430000||
B|EAT|20210308|10:02:07|S|100|73.410000||
B|EDZ|20210308|10:02:07|S|100|9.310000||
B|NIO|20210308|10:02:07|S|35|37.600000||
B|OPGN|20210308|10:02:07|S|498|2.930000||
B|PDD|20210308|10:02:07|S|20|150.080000||
B|SCHD|20210308|10:02:07|S|12|70.720000||
B|AFRM|20210308|10:02:08|S|60|77.620000||
B|GME|20210308|10:02:08|S|100|152.910000||
B|IBM|20210308|10:02:08|S|1|124.410000||
B|JCI|20210308|10:02:08|S|21|59.660000||
B|JCI|20210308|10:02:08|S|34|59.690000||
B|NIO|20210308|10:02:08|S|100|37.600000||
B|SRVR|20210308|10:02:08|S|150|33.100000||
B|VTI|20210308|10:02:08|S|10|201.300000||
B|FVRR|20210308|10:02:09|S|1|224.870000||
B|GME|20210308|10:02:09|S|10|152.610000||
B|JCI|20210308|10:02:09|S|100|59.650000||
B|NCNO|20210308|10:02:09|S|100|63.920000||
B|OPGN|20210308|10:02:09|S|100|2.940000||
B|RKT|20210308|10:02:09|S|50|25.160000||
B|SFT|20210308|10:02:09|S|40|8.050000||
B|ZI|20210308|10:02:09|S|50|45.916000||
B|CRWD|20210308|10:02:10|S|1|190.720000||
B|FB|20210308|10:02:10|S|50|260.880000||
B|NET|20210308|10:02:10|S|90|66.380000||
B|OKTA|20210308|10:02:10|S|1|215.770000||
B|VRM|20210308|10:02:10|S|500|31.420000||
B|GME|20210308|10:02:11|S|70|152.910000||
B|JMIA|20210308|10:02:11|S|30|37.650000||
B|PAVM|20210308|10:02:11|S|15|3.650000||
B|WFC|20210308|10:02:11|S|20|38.010000||
B|ACTC|20210308|10:02:12|S|1000|17.280000||
B|CRWD|20210308|10:02:12|S|50|190.730000||
B|MARA|20210308|10:02:12|S|203|30.830000||
B|OPGN|20210308|10:02:12|S|100|2.940000||
B|RMO|20210308|10:02:12|S|700|9.780000||
B|RUN|20210308|10:02:13|S|100|52.440000||
B|UA|20210308|10:02:13|S|100|18.940000||
B|VEEV|20210308|10:02:13|S|10|255.330000||
B|DOCU|20210308|10:02:14|S|1|204.610000||
B|GE|20210308|10:02:14|S|500|13.970000||
B|OPGN|20210308|10:02:14|S|6|2.975000||
B|OPGN|20210308|10:02:14|S|100|2.975000||
B|OPGN|20210308|10:02:14|S|500|2.980000||
B|OPGN|20210308|10:02:14|S|1748|2.970000||
B|SNDL|20210308|10:02:14|S|3000|1.180000||
B|VALE|20210308|10:02:14|S|100|17.590000||
B|VPU|20210308|10:02:14|S|2|132.460000||
B|FVRR|20210308|10:02:15|S|5|224.500000||
B|HAS|20210308|10:02:15|S|64|96.250000||
B|HEP|20210308|10:02:15|S|50|18.600000||
B|JCI|20210308|10:02:15|S|8|59.680000||
B|JCI|20210308|10:02:15|S|100|59.630000||
B|JCI|20210308|10:02:15|S|397|59.650000||
B|JCI|20210308|10:02:15|S|503|59.650000||
B|KC|20210308|10:02:15|S|125|49.470000||
B|OPGN|20210308|10:02:15|S|43|2.990000||
B|OPGN|20210308|10:02:15|S|80|2.995000||
B|OPGN|20210308|10:02:15|S|300|3.000000||
B|OPTT|20210308|10:02:15|S|100|3.290000||
B|RMO|20210308|10:02:15|S|500|9.780000||
B|XLE|20210308|10:02:15|S|700|52.970000||
B|ZM|20210308|10:02:15|S|5|335.200000||
B|ZM|20210308|10:02:15|S|20|335.200000||
B|EDV|20210308|10:02:16|S|1|128.760000||
B|LULU|20210308|10:02:16|S|4|294.020000||
B|DQ|20210308|10:02:17|S|150|76.950000||
B|GWAC|20210308|10:02:17|S|3|11.350000||
B|NETE|20210308|10:02:17|S|200|12.210000||
B|NPK|20210308|10:02:17|S|1|103.630000||
B|TSLA|20210308|10:02:17|S|20|598.580000||
B|KOS|20210308|10:02:18|S|1200|3.290000||
B|OKTA|20210308|10:02:18|S|10|215.660000||
B|OPGN|20210308|10:02:18|S|50|3.030000||
B|PINS|20210308|10:02:18|S|8|67.640000||
B|SOS|20210308|10:02:18|S|500|6.135000||
B|TSLA|20210308|10:02:18|S|100|598.720000||
B|U|20210308|10:02:18|S|1|96.830000||
B|AI|20210308|10:02:19|S|50|89.280000||
B|BABA|20210308|10:02:19|S|6|227.490000||
B|MESA|20210308|10:02:19|S|200|13.630000||
B|MGM|20210308|10:02:19|S|100|37.480000||
B|OPGN|20210308|10:02:19|S|400|3.010000||
B|SQ|20210308|10:02:19|S|5|215.020000||
B|W|20210308|10:02:19|S|5|321.270000||
B|INFY|20210308|10:02:20|S|100|18.280000||
B|INFY|20210308|10:02:20|S|300|18.280000||
B|RIDE|20210308|10:02:20|S|5|16.720000||
B|SOXX|20210308|10:02:20|S|13|392.700000||
B|AMZN|20210308|10:02:21|S|5|3018.130000||
B|CHPT|20210308|10:02:21|S|100|26.770000||
B|JD|20210308|10:02:21|S|312|86.690000||
B|RKT|20210308|10:02:21|S|70|25.170000||
B|EARS|20210308|10:02:22|S|2400|3.950000||
B|MARA|20210308|10:02:22|S|5|30.870000||
B|OPGN|20210308|10:02:22|S|100|3.000000||
B|OPGN|20210308|10:02:22|S|2000|3.000000||
B|RIOT|20210308|10:02:22|S|1671|41.615000||
B|WDAY|20210308|10:02:22|S|20|237.480000||
B|FB|20210308|10:02:23|S|20|260.840000||
B|GME|20210308|10:02:23|S|300|152.890000||
B|NIO|20210308|10:02:23|S|100|37.500000||
B|NIO|20210308|10:02:23|S|200|37.500000||
B|NSPR|20210308|10:02:23|S|6000|0.772200||
B|OXY|20210308|10:02:23|S|100|30.960000||
B|ROKU|20210308|10:02:23|S|3|346.220000||
B|TSLA|20210308|10:02:23|S|4|597.350000||
B|ZM|20210308|10:02:23|S|15|334.800000||
B|ADBE|20210308|10:02:24|S|3|434.420000||
B|AMZN|20210308|10:02:24|S|8|3017.600000||
B|CVBF|20210308|10:02:24|S|305|23.090000||
B|NET|20210308|10:02:24|S|11|66.310000||
B|OPGN|20210308|10:02:24|S|300|3.005000||
B|DRVN|20210308|10:02:25|S|1|28.410000||
B|MA|20210308|10:02:25|S|30|363.410000||
B|NVDA|20210308|10:02:25|S|1|489.350000||
B|PLTR|20210308|10:02:25|S|637|24.110000||
B|PLTR|20210308|10:02:25|S|2000|24.110000||
B|PLTR|20210308|10:02:25|S|2000|24.130000||
B|RIOT|20210308|10:02:25|S|7|41.690000||
B|SQ|20210308|10:02:25|S|3|214.870000||
B|TTNP|20210308|10:02:25|S|100|2.850000||
B|UNP|20210308|10:02:25|S|270|214.080000||
B|ZG|20210308|10:02:25|S|100|140.460000||
B|ZG|20210308|10:02:25|S|100|140.460000||
B|ZG|20210308|10:02:25|S|100|140.460000||
B|BA|20210308|10:02:26|S|1|225.490000||
B|GE|20210308|10:02:26|S|150|13.980000||
B|IMAX|20210308|10:02:26|S|80|23.040000||
B|LKQ|20210308|10:02:26|S|4|43.280000||
B|PSAC|20210308|10:02:26|S|500|12.100000||
B|UAL|20210308|10:02:26|S|100|51.800000||
B|APPN|20210308|10:02:27|S|1|145.370000||
B|BIDU|20210308|10:02:27|S|2|249.280000||
B|KO|20210308|10:02:27|S|3|51.360000||
B|MMM|20210308|10:02:27|S|2|182.260000||
B|NIO|20210308|10:02:27|S|100|37.580000||
B|OPGN|20210308|10:02:27|S|500|3.035000||
B|ORCL|20210308|10:02:27|S|200|71.755000||
B|SQ|20210308|10:02:27|S|1|214.800000||
B|UAA|20210308|10:02:27|S|100|22.890000||
B|ADBE|20210308|10:02:28|S|4|434.730000||
B|AMC|20210308|10:02:28|S|20|8.490000||
B|CMCO|20210308|10:02:28|S|190|53.600000||
B|OPGN|20210308|10:02:28|S|500|3.040000||
B|UA|20210308|10:02:28|S|100|18.950000||
B|AMC|20210308|10:02:29|S|100|8.490000||
B|DIS|20210308|10:02:29|S|1|195.510000||
B|JKS|20210308|10:02:29|S|8|40.680000||
B|NIO|20210308|10:02:29|S|27|37.580000||
B|OPGN|20210308|10:02:29|S|100|3.055000||
B|OTIC|20210308|10:02:29|S|2|2.500000||
B|PDD|20210308|10:02:29|S|5|150.090000||
B|RKT|20210308|10:02:29|S|100|25.160000||
B|WWR|20210308|10:02:29|S|400|5.040000||
B|ATH|20210308|10:02:30|S|167|52.990000||
B|CPA|20210308|10:02:30|S|22|90.010000||
B|EPAY|20210308|10:02:30|S|100|47.135000||
B|GOOG|20210308|10:02:30|S|1|2099.570000||
B|LUV|20210308|10:02:30|S|60|59.350000||
B|OPGN|20210308|10:02:30|S|500|3.050000||
B|USO|20210308|10:02:30|S|100|44.000000||
B|CRM|20210308|10:02:31|S|100|212.480000||
B|OPGN|20210308|10:02:31|S|100|3.050000||
B|SHOP|20210308|10:02:31|S|2|1137.400000||
B|ANAB|20210308|10:02:32|S|100|18.780000||
B|DKNG|20210308|10:02:32|S|2|60.650000||
B|EEM|20210308|10:02:32|S|200|52.705000||
B|ERJ|20210308|10:02:32|S|43|8.930000||
B|NIO|20210308|10:02:32|S|1|37.530000||
B|ABNB|20210308|10:02:33|S|100|183.190000||
B|AI|20210308|10:02:33|S|10|89.290000||
B|OPGN|20210308|10:02:33|S|400|3.040000||
B|PSTX|20210308|10:02:33|S|197|8.940000||
B|RPRX|20210308|10:02:33|S|60|44.740000||
B|SPYD|20210308|10:02:33|S|4|38.780000||
B|WTRH|20210308|10:02:33|S|400|3.470000||
B|OPGN|20210308|10:02:34|S|300|3.040000||
B|SQQQ|20210308|10:02:34|S|3|15.320000||
B|ED|20210308|10:02:35|S|2|68.840000||
B|GME|20210308|10:02:35|S|3|150.260000||
B|IOVA|20210308|10:02:35|S|3|33.090000||
B|NIO|20210308|10:02:35|S|25|37.570000||
B|OPGN|20210308|10:02:35|S|100|3.030000||
B|OPGN|20210308|10:02:35|S|200|3.040000||
B|SPY|20210308|10:02:35|S|100|384.300000||
B|AFRM|20210308|10:02:36|S|5|77.450000||
B|CRWD|20210308|10:02:36|S|1|191.080000||
B|CRWD|20210308|10:02:36|S|4|191.050000||
B|MRNA|20210308|10:02:36|S|28|131.000000||
B|NMFC|20210308|10:02:36|S|200|12.570000||
B|OPGN|20210308|10:02:36|S|300|3.040000||
B|RPRX|20210308|10:02:36|S|200|44.740000||
B|TIP|20210308|10:02:36|S|1|125.090000||
B|TSLA|20210308|10:02:36|S|2|598.870000||
B|FVRR|20210308|10:02:37|S|5|224.490000||
B|OPGN|20210308|10:02:37|S|100|3.020000||
B|OPGN|20210308|10:02:37|S|200|3.030000||
B|SPCE|20210308|10:02:37|S|32|28.080000||
B|SPY|20210308|10:02:37|S|100|384.260000||
B|BABA|20210308|10:02:38|S|7|227.460000||
B|BILI|20210308|10:02:38|S|70|111.410000||
B|CLPT|20210308|10:02:38|S|30|17.850000||
B|MRNA|20210308|10:02:38|S|29|130.920000||
B|XPEV|20210308|10:02:38|S|100|28.660000||
B|XPEV|20210308|10:02:38|S|750|28.650000||
B|AFRM|20210308|10:02:39|S|1|77.450000||
B|BABA|20210308|10:02:39|S|100|227.500000||
B|OPGN|20210308|10:02:39|S|500|3.020000||
B|PLTR|20210308|10:02:39|S|100|24.170000||
B|PYPL|20210308|10:02:39|S|5|236.620000||
B|RMO|20210308|10:02:39|S|900|9.780000||
B|XPEV|20210308|10:02:39|S|100|28.680000||
B|FRSX|20210308|10:02:40|S|100|6.200000||
B|LAZR|20210308|10:02:40|S|1|22.870000||
B|MRNA|20210308|10:02:40|S|29|130.920000||
B|SPY|20210308|10:02:40|S|1|384.160000||
B|SQ|20210308|10:02:40|S|3|214.670000||
B|ADBE|20210308|10:02:41|S|1|434.700000||
B|CRSP|20210308|10:02:41|S|2|119.140000||
B|FVRR|20210308|10:02:41|S|1|224.340000||
B|IMAX|20210308|10:02:41|S|80|23.040000||
B|LAZR|20210308|10:02:41|S|5|22.870000||
B|LMT|20210308|10:02:41|S|5|340.100000||
B|ROKU|20210308|10:02:41|S|1|346.800000||
B|SHOP|20210308|10:02:41|S|1|1136.830000||
B|SQ|20210308|10:02:41|S|1|214.660000||
B|ZM|20210308|10:02:41|S|3|334.430000||
B|AEP|20210308|10:02:42|S|100|79.440000||
B|CSIQ|20210308|10:02:42|S|6|41.310000||
B|GME|20210308|10:02:42|S|5|149.890000||
B|RMO|20210308|10:02:42|S|700|9.780000||
B|SI|20210308|10:02:42|S|100|113.970000||
B|TSLA|20210308|10:02:42|S|1|597.540000||
B|ZM|20210308|10:02:42|S|5|334.540000||
B|AMD|20210308|10:02:43|S|100|77.580000||
B|SI|20210308|10:02:43|S|100|113.930000||
B|SQ|20210308|10:02:43|S|1|214.670000||
B|SQ|20210308|10:02:43|S|10|214.700000||
B|FVRR|20210308|10:02:44|S|8|224.120000||
B|TH|20210308|10:02:44|S|300|1.680000||
B|ZOM|20210308|10:02:44|E|24|1.850000||
B|BIDU|20210308|10:02:45|S|100|249.140000||
B|TAN|20210308|10:02:45|S|4|85.880000||
B|TGTX|20210308|10:02:45|S|50|44.170000||
B|AMZN|20210308|10:02:46|S|1|3015.010000||
B|BE|20210308|10:02:46|S|1|26.240000||
B|COR|20210308|10:02:46|S|120|111.340000||
B|FVRR|20210308|10:02:46|S|10|224.460000||
B|MCFE|20210308|10:02:46|S|500|23.530000||
B|OPGN|20210308|10:02:46|S|200|3.000000||
B|PFE|20210308|10:02:46|S|1|34.490000||
B|SUNW|20210308|10:02:46|S|94|11.230000||
B|TSLA|20210308|10:02:46|S|1|597.050000||
B|ZM|20210308|10:02:46|S|3|334.650000||
B|AMD|20210308|10:02:47|S|6|77.570000||
B|BFLY|20210308|10:02:47|S|90|16.390000||
B|BMY|20210308|10:02:47|S|20|60.720000||
B|HOLI|20210308|10:02:47|S|100|14.250000||
B|LMND|20210308|10:02:47|S|3|89.860000||
B|U|20210308|10:02:47|S|2|96.680000||
B|ZOM|20210308|10:02:47|E|6|1.850000||
B|AYX|20210308|10:02:48|S|5|85.700000||
B|BILI|20210308|10:02:48|S|473|111.250000||
B|CLSK|20210308|10:02:48|S|30|22.820000||
B|FSR|20210308|10:02:48|S|30|22.160000||
B|FVRR|20210308|10:02:48|S|8|224.130000||
B|MSTR|20210308|10:02:48|S|1|636.130000||
B|RIOT|20210308|10:02:48|S|29|41.730000||
B|SQ|20210308|10:02:48|S|10|214.690000||
B|UAL|20210308|10:02:48|S|55|51.870000||
B|UTG|20210308|10:02:48|S|100|31.000000||
B|BA|20210308|10:02:49|S|100|225.700000||
B|CCL|20210308|10:02:49|S|10|26.030000||
B|NNOX|20210308|10:02:49|S|3|39.700000||
B|PLL|20210308|10:02:49|S|1|58.950000||
B|TECS|20210308|10:02:49|S|100|8.605000||
B|TSLA|20210308|10:02:49|S|24|597.240000||
B|AER|20210308|10:02:50|S|50|56.080000||
B|FVRR|20210308|10:02:50|S|15|223.980000||
B|ILMN|20210308|10:02:50|S|5|392.320000||
B|EVLO|20210308|10:02:51|S|98|10.000000||
B|MHK|20210308|10:02:51|S|15|188.690000||
B|OPGN|20210308|10:02:51|S|100|2.970000||
B|OPGN|20210308|10:02:51|S|200|2.970000||
B|PDD|20210308|10:02:51|S|41|149.900000||
B|Z|20210308|10:02:51|S|100|134.160000||
B|IDEX|20210308|10:02:52|S|57|2.960000||
B|BILI|20210308|10:02:53|S|70|111.420000||
B|GWAC|20210308|10:02:53|S|200|11.290000||
B|PYPL|20210308|10:02:53|S|2|236.520000||
B|STPK|20210308|10:02:53|S|25|25.370000||
B|TSLA|20210308|10:02:53|S|2|596.600000||
B|AFRM|20210308|10:02:54|S|600|77.260000||
B|EARS|20210308|10:02:54|S|100|3.930000||
B|EARS|20210308|10:02:54|S|300|3.930000||
B|KMI|20210308|10:02:54|S|100|15.970000||
B|PING|20210308|10:02:54|S|6|22.340000||
B|RKT|20210308|10:02:54|S|100|25.480000||
B|AINV|20210308|10:02:55|S|100|14.000000||
B|ARKK|20210308|10:02:55|S|2|115.930000||
B|OPGN|20210308|10:02:55|S|900|2.930000||
B|AINV|20210308|10:02:56|S|100|14.000000||
B|AINV|20210308|10:02:56|S|100|14.000000||
B|HYMC|20210308|10:02:56|S|60|5.870000||
B|OPGN|20210308|10:02:56|S|80|2.960000||
B|PYPL|20210308|10:02:56|S|3|236.580000||
B|VG|20210308|10:02:56|S|100|12.285000||
B|AFRM|20210308|10:02:57|S|2|77.250000||
B|AINV|20210308|10:02:57|S|100|14.000000||
B|AINV|20210308|10:02:57|S|200|14.000000||
B|PRTS|20210308|10:02:57|S|53|16.600000||
B|SQQQ|20210308|10:02:57|S|1196|15.320000||
B|ZM|20210308|10:02:57|S|3|334.800000||
B|AINV|20210308|10:02:58|S|100|14.000000||
B|PINS|20210308|10:02:58|S|20|67.530000||
B|Z|20210308|10:02:58|S|100|134.220000||
B|ZM|20210308|10:02:58|S|10|334.780000||
B|AAPL|20210308|10:02:59|S|5|118.390000||
B|AINV|20210308|10:02:59|S|100|14.000000||
B|BABA|20210308|10:02:59|S|10|227.660000||
B|RKT|20210308|10:02:59|S|99|25.530000||
B|SPY|20210308|10:02:59|S|200|384.260000||
B|TSLA|20210308|10:02:59|S|1|597.000000||
B|Z|20210308|10:02:59|S|100|134.215000||
B|AINV|20210308|10:03:00|S|100|14.000000||
B|AINV|20210308|10:03:00|S|100|14.000000||
B|CBD|20210308|10:03:00|S|100|4.100000||
B|GOOGL|20210308|10:03:00|S|2|2086.260000||
B|JMIA|20210308|10:03:00|S|30|37.720000||
B|LYFT|20210308|10:03:00|S|100|64.630000||
B|OPTT|20210308|10:03:00|S|100|3.270000||
B|TECK|20210308|10:03:00|S|2000|21.340000||
B|LMT|20210308|10:03:01|S|1|339.900000||
B|NVDA|20210308|10:03:01|S|2|489.000000||
B|NVTA|20210308|10:03:01|S|71|33.720000||
B|TELL|20210308|10:03:01|S|300|2.290000||
B|XLF|20210308|10:03:01|S|29|34.010000||
B|Z|20210308|10:03:01|S|100|134.190000||
B|ZM|20210308|10:03:01|S|1|334.110000||
B|AAPL|20210308|10:03:02|S|100|118.350000||
B|NTR|20210308|10:03:02|S|90|55.210000||
B|OKTA|20210308|10:03:02|S|50|215.440000||
B|PLTR|20210308|10:03:02|S|100|24.190000||
B|TECK|20210308|10:03:02|S|100|21.340000||
B|TECK|20210308|10:03:02|S|2000|21.340000||
B|TSLA|20210308|10:03:02|S|1|596.220000||
B|ARKK|20210308|10:03:03|S|2|115.630000||
B|IPOF|20210308|10:03:03|S|750|11.880000||
B|OKTA|20210308|10:03:03|S|13|215.040000||
B|SHOP|20210308|10:03:03|S|3|1135.660000||
B|WFC|20210308|10:03:03|S|60|38.070000||
B|XPEV|20210308|10:03:03|S|100|28.680000||
B|BABA|20210308|10:03:04|S|100|227.510000||
B|FSLY|20210308|10:03:04|S|3|65.780000||
B|UUP|20210308|10:03:04|S|100|24.840000||
B|WKHS|20210308|10:03:04|S|325|13.950000||
B|ZM|20210308|10:03:04|S|1|333.510000||
B|ZM|20210308|10:03:04|S|2|333.510000||
B|AMD|20210308|10:03:05|S|100|77.260000||
B|BILI|20210308|10:03:05|S|1000|111.080000||
B|CAT|20210308|10:03:05|S|18|219.490000||
B|FLT|20210308|10:03:05|S|8|285.200000||
B|NG|20210308|10:03:05|S|200|8.220000||
B|NG|20210308|10:03:05|S|950|8.220000||
B|OKTA|20210308|10:03:05|S|10|214.820000||
B|TTD|20210308|10:03:05|S|20|700.190000||
B|ZOM|20210308|10:03:05|S|500|1.840000||
B|BILI|20210308|10:03:06|S|100|111.080000||
B|CPE|20210308|10:03:06|S|100|37.860000||
B|CQQQ|20210308|10:03:06|S|75|85.710000||
B|DEO|20210308|10:03:06|S|4|162.460000||
B|DOCU|20210308|10:03:06|S|1|204.210000||
B|MP|20210308|10:03:06|S|10|39.580000||
B|PLTR|20210308|10:03:06|S|100|24.130000||
B|PLTR|20210308|10:03:06|S|100|24.130000||
B|PSAC|20210308|10:03:06|S|300|12.140000||
B|VIH|20210308|10:03:06|S|15|13.170000||
B|ADBE|20210308|10:03:07|S|9|434.660000||
B|CPE|20210308|10:03:07|S|3|37.820000||
B|GPL|20210308|10:03:07|S|14000|0.831000||
B|HD|20210308|10:03:07|S|200|257.210000||
B|IDEX|20210308|10:03:07|S|500|2.935000||
B|NIU|20210308|10:03:07|S|3|31.550000||
B|NIU|20210308|10:03:07|S|100|31.550000||
B|PLTR|20210308|10:03:07|S|50|24.130000||
B|TECK|20210308|10:03:07|S|2000|21.340000||
B|TSLA|20210308|10:03:07|S|3|595.320000||
B|AAPL|20210308|10:03:08|S|3|118.230000||
B|ARKF|20210308|10:03:08|S|1|50.180000||
B|GS|20210308|10:03:08|S|4|332.570000||
B|HEAR|20210308|10:03:08|S|20|24.120000||
B|NNDM|20210308|10:03:08|S|720|8.240000||
B|SE|20210308|10:03:08|S|258|221.110000||
B|SPYD|20210308|10:03:08|S|10|38.770000||
B|AMZN|20210308|10:03:09|S|2|3012.720000||
B|GME|20210308|10:03:09|S|5|151.650000||
B|MAR|20210308|10:03:09|S|5|147.760000||
B|OPGN|20210308|10:03:09|S|400|2.920000||
B|RIOT|20210308|10:03:09|S|10|41.580000||
B|RPRX|20210308|10:03:09|S|1|44.770000||
B|SMTS|20210308|10:03:09|S|100|2.690000||
B|SMTS|20210308|10:03:09|S|100|2.690000||
B|ZION|20210308|10:03:09|S|150|56.740000||
B|AAPL|20210308|10:03:10|S|1|118.230000||
B|OPGN|20210308|10:03:10|S|90|2.920000||
B|SOXL|20210308|10:03:10|S|10|31.440000||
B|TWLO|20210308|10:03:10|S|1|343.820000||
B|V|20210308|10:03:10|S|1|217.340000||
B|ANF|20210308|10:03:11|S|50|30.190000||
B|APPH|20210308|10:03:11|S|50|16.950000||
B|FB|20210308|10:03:11|S|50|261.080000||
B|NETE|20210308|10:03:11|S|46|12.150000||
B|NVDA|20210308|10:03:11|S|1|488.260000||
B|NVDA|20210308|10:03:11|S|2|488.300000||
B|UAL|20210308|10:03:11|S|50|51.860000||
B|ZEN|20210308|10:03:11|S|100|133.810000||
B|AAPL|20210308|10:03:12|S|5|118.210000||
B|ABBV|20210308|10:03:12|S|1|106.430000||
B|AMC|20210308|10:03:12|S|100|8.460000||
B|AMC|20210308|10:03:12|S|300|8.460000||
B|AMPG|20210308|10:03:12|S|440|11.030000||
B|BBY|20210308|10:03:12|S|4|104.980000||
B|BMY|20210308|10:03:12|S|6|60.670000||
B|CRWD|20210308|10:03:12|S|1|189.970000||
B|EBAY|20210308|10:03:12|S|9|54.580000||
B|ELS|20210308|10:03:12|S|200|60.340000||
B|EWZ|20210308|10:03:12|S|900|32.270000||
B|FANG|20210308|10:03:12|S|1|85.170000||
B|FNI|20210308|10:03:12|S|10|64.950000||
B|LYFT|20210308|10:03:12|S|100|64.590000||
B|M|20210308|10:03:12|S|7|15.360000||
B|ORCL|20210308|10:03:12|S|6|71.780000||
B|TSLA|20210308|10:03:12|S|100|595.310000||
B|TSLA|20210308|10:03:12|S|134|595.430000||
B|AAPL|20210308|10:03:13|S|2|118.200000||
B|BAR|20210308|10:03:13|S|1|16.770000||
B|MSFT|20210308|10:03:13|S|2|229.910000||
B|PDD|20210308|10:03:13|S|66|149.710000||
B|CCIV|20210308|10:03:14|S|100|23.900000||
B|SPY|20210308|10:03:14|S|100|383.910000||
B|ZM|20210308|10:03:14|S|20|332.700000||
B|ADXS|20210308|10:03:15|S|150|0.687400||
B|AFRM|20210308|10:03:15|S|5|77.250000||
B|AMD|20210308|10:03:15|S|100|77.200000||
B|MGA|20210308|10:03:15|S|10|88.640000||
B|TSLA|20210308|10:03:15|S|100|594.750000||
B|BILI|20210308|10:03:16|S|100|110.870000||
B|CRWD|20210308|10:03:16|S|5|189.820000||
B|XLE|20210308|10:03:16|S|100|52.875000||
B|XLE|20210308|10:03:16|S|2000|52.880000||
B|AAPL|20210308|10:03:17|S|1|118.190000||
B|APPS|20210308|10:03:17|S|10|73.230000||
B|EARS|20210308|10:03:17|S|1500|3.950000||
B|MARA|20210308|10:03:17|S|5|30.690000||
B|NTAP|20210308|10:03:17|S|3|62.070000||
B|OKTA|20210308|10:03:17|S|1|214.460000||
B|OXY|20210308|10:03:17|S|99|30.890000||
B|OXY|20210308|10:03:17|S|100|30.890000||
B|TPX|20210308|10:03:17|S|30|36.820000||
B|WWE|20210308|10:03:17|S|25|54.560000||
B|XLE|20210308|10:03:17|S|1818|52.880000||
B|ZSL|20210308|10:03:17|S|100|6.690000||
B|MX|20210308|10:03:18|S|100|20.900000||
B|MX|20210308|10:03:18|S|800|20.890000||
B|PAVM|20210308|10:03:18|S|1|3.640000||
B|SNOW|20210308|10:03:18|S|10|233.690000||
B|U|20210308|10:03:18|S|1|96.410000||
B|AI|20210308|10:03:19|S|50|89.280000||
B|DIS|20210308|10:03:19|S|20|195.050000||
B|LPSN|20210308|10:03:19|S|100|55.210000||
B|OPGN|20210308|10:03:19|S|400|2.940000||
B|RACE|20210308|10:03:19|S|6|189.800000||
B|SHOP|20210308|10:03:19|S|1|1134.650000||
B|STPK|20210308|10:03:19|S|38|25.370000||
B|STPK|20210308|10:03:19|S|2000|25.340000||
B|U|20210308|10:03:19|S|24|96.390000||
B|UGP|20210308|10:03:19|S|10|3.290000||
B|VRTX|20210308|10:03:19|S|1|215.480000||
B|AG|20210308|10:03:20|S|100|15.710000||
B|ARKQ|20210308|10:03:20|S|30|79.370000||
B|CRWD|20210308|10:03:20|S|30|189.670000||
B|GME|20210308|10:03:20|S|13|151.250000||
B|ADN|20210308|10:03:21|S|100|12.620000||
B|GME|20210308|10:03:21|S|50|151.220000||
B|IQ|20210308|10:03:21|S|2|25.260000||
B|PINS|20210308|10:03:21|S|2|67.140000||
B|RACE|20210308|10:03:21|S|9|189.640000||
B|RPRX|20210308|10:03:21|S|2|44.760000||
B|TSLA|20210308|10:03:21|S|1|594.840000||
B|ZM|20210308|10:03:21|S|20|332.370000||
B|ZYXI|20210308|10:03:21|S|12|16.390000||
B|AMZN|20210308|10:03:22|S|5|3009.570000||
B|ATOS|20210308|10:03:22|S|150|2.140000||
B|CRNC|20210308|10:03:22|S|10|90.840000||
B|PTON|20210308|10:03:22|S|60|110.440000||
B|SE|20210308|10:03:22|S|3784|220.540000||
B|VEEV|20210308|10:03:22|S|4|254.420000||
B|ZM|20210308|10:03:22|S|2|332.480000||
B|ZM|20210308|10:03:22|S|30|332.370000||
B|AKAM|20210308|10:03:23|S|70|97.450000||
B|NVAX|20210308|10:03:23|S|100|177.020000||
B|QCLN|20210308|10:03:23|S|2|64.470000||
B|SEDG|20210308|10:03:23|S|3|249.620000||
B|SFIX|20210308|10:03:23|S|40|72.490000||
B|ZOM|20210308|10:03:23|E|100|1.830000||
B|ZOM|20210308|10:03:23|E|100|1.830000||
B|ZOM|20210308|10:03:23|E|300|1.830000||
B|ADBE|20210308|10:03:24|S|9|434.340000||
B|AIA|20210308|10:03:24|S|10|92.430000||
B|AMZN|20210308|10:03:24|S|5|3009.570000||
B|CRM|20210308|10:03:24|S|3|211.960000||
B|FVRR|20210308|10:03:24|S|1|222.620000||
B|GE|20210308|10:03:24|S|35|13.940000||
B|NIO|20210308|10:03:24|S|30|37.220000||
B|OPGN|20210308|10:03:24|S|100|2.905000||
B|PLTR|20210308|10:03:24|S|100|24.050000||
B|QS|20210308|10:03:24|S|2|45.380000||
B|SE|20210308|10:03:24|S|90|220.380000||
B|TRQ|20210308|10:03:24|S|100|14.560000||
B|TRQ|20210308|10:03:24|S|2000|14.560000||
B|TSLA|20210308|10:03:24|S|25|594.690000||
B|FVRR|20210308|10:03:25|S|20|222.600000||
B|GDXJ|20210308|10:03:25|S|900|45.040000||
B|OPGN|20210308|10:03:25|S|1300|2.910000||
B|PLTR|20210308|10:03:25|S|3|24.050000||
B|RKT|20210308|10:03:25|S|100|25.180000||
B|SQ|20210308|10:03:25|S|4|213.710000||
B|TSLA|20210308|10:03:25|S|1000|594.260000||
B|VGT|20210308|10:03:25|S|4|345.900000||
B|AI|20210308|10:03:26|S|30|89.200000||
B|FCEL|20210308|10:03:26|S|50|13.180000||
B|NUGT|20210308|10:03:26|S|9|51.470000||
B|REI|20210308|10:03:26|S|200|2.610000||
B|UAL|20210308|10:03:26|S|100|51.800000||
B|DNMR|20210308|10:03:27|S|30|34.840000||
B|IYR|20210308|10:03:27|S|5|86.640000||
B|OPGN|20210308|10:03:27|S|100|2.915000||
B|RIOT|20210308|10:03:27|S|5|41.440000||
B|SNDL|20210308|10:03:27|S|10|1.165000||
B|SPY|20210308|10:03:27|S|100|383.800000||
B|SQ|20210308|10:03:27|S|21|213.700000||
B|TTCF|20210308|10:03:27|S|10|19.830000||
B|AAPL|20210308|10:03:28|S|2|118.180000||
B|AAPL|20210308|10:03:28|S|100|118.180000||
B|AMRS|20210308|10:03:28|S|50|16.540000||
B|MBI|20210308|10:03:28|S|100|8.670000||
B|PYPL|20210308|10:03:28|S|84|235.870000||
B|RPRX|20210308|10:03:28|S|63|44.760000||
B|SQ|20210308|10:03:28|S|2|213.710000||
B|WWR|20210308|10:03:28|S|100|5.060000||
B|BABA|20210308|10:03:29|S|20|227.490000||
B|CRWD|20210308|10:03:29|S|5|189.610000||
B|NVDA|20210308|10:03:29|S|10|487.290000||
B|OPGN|20210308|10:03:29|S|50|2.930000||
B|SNDL|20210308|10:03:29|S|200|1.165000||
B|ZM|20210308|10:03:29|S|10|332.155000||
B|DB|20210308|10:03:30|S|500|13.320000||
B|ENPH|20210308|10:03:30|S|2|142.530000||
B|GME|20210308|10:03:30|S|4|151.440000||
B|IMVT|20210308|10:03:30|S|100|16.100000||
B|PRPL|20210308|10:03:30|S|47|30.190000||
B|SOCL|20210308|10:03:30|S|17|66.940000||
B|SOXL|20210308|10:03:30|S|66|31.370000||
B|TDOC|20210308|10:03:30|S|12|186.830000||
B|XBI|20210308|10:03:30|S|10|138.240000||
B|ZM|20210308|10:03:30|S|1|332.960000||
B|BABA|20210308|10:03:31|S|34|227.540000||
B|GTHX|20210308|10:03:31|S|4|19.840000||
B|MCFE|20210308|10:03:31|S|100|23.500000||
B|NXE|20210308|10:03:31|S|500|3.280000||
B|VEEV|20210308|10:03:31|S|18|254.330000||
B|ATH|20210308|10:03:32|S|19|52.770000||
B|EARS|20210308|10:03:32|S|59|4.000000||
B|ENPH|20210308|10:03:32|S|50|142.530000||
B|ORCL|20210308|10:03:32|S|25|71.795000||
B|RKT|20210308|10:03:32|S|20|25.240000||
B|TXRH|20210308|10:03:32|S|200|94.920000||
B|WK|20210308|10:03:32|S|62|97.290000||
B|AVGO|20210308|10:03:33|S|1|441.840000||
B|CVNA|20210308|10:03:33|S|10|257.650000||
B|ENDP|20210308|10:03:33|S|500|7.300000||
B|QCOM|20210308|10:03:33|S|100|127.880000||
B|ZM|20210308|10:03:33|S|5|332.950000||
B|ARKF|20210308|10:03:34|S|2|50.130000||
B|BA|20210308|10:03:34|S|100|224.820000||
B|CRDF|20210308|10:03:34|S|100|9.560000||
B|NIO|20210308|10:03:34|S|4|37.110000||
B|OPGN|20210308|10:03:34|S|400|2.900000||
B|SQQQ|20210308|10:03:34|S|251|15.430000||
B|TSLA|20210308|10:03:34|S|50|593.180000||
B|WAT|20210308|10:03:34|S|34|268.390000||
B|ZM|20210308|10:03:34|S|25|332.920000||
B|ZM|20210308|10:03:34|S|50|332.870000||
B|FVRR|20210308|10:03:35|S|1|221.230000||
B|NIO|20210308|10:03:35|S|5|37.080000||
B|OKTA|20210308|10:03:35|S|3|214.000000||
B|OPGN|20210308|10:03:35|S|214|2.900000||
B|OPGN|20210308|10:03:35|S|314|2.900000||
B|REMX|20210308|10:03:35|S|50|74.540000||
B|SQQQ|20210308|10:03:35|S|132|15.440000||
B|TDOC|20210308|10:03:35|S|2|186.630000||
B|TDOC|20210308|10:03:35|S|5|186.710000||
B|U|20210308|10:03:35|S|5|96.290000||
B|BILI|20210308|10:03:36|S|433|110.600000||
B|CPE|20210308|10:03:36|S|400|37.780000||
B|NIO|20210308|10:03:36|S|12|37.090000||
B|NIO|20210308|10:03:36|S|50|37.090000||
B|NIO|20210308|10:03:36|S|200|37.080000||
B|OPGN|20210308|10:03:36|S|200|2.910000||
B|XBI|20210308|10:03:36|S|1000|138.120000||
B|AAPL|20210308|10:03:37|S|5|118.110000||
B|CRWD|20210308|10:03:37|S|30|189.350000||
B|DIS|20210308|10:03:37|S|14|195.080000||
B|IDEX|20210308|10:03:37|S|900|2.920000||
B|NFLX|20210308|10:03:37|S|3|509.990000||
B|NIO|20210308|10:03:37|S|100|37.090000||
B|OPGN|20210308|10:03:37|S|200|2.920000||
B|RIDE|20210308|10:03:37|S|1|16.550000||
B|SNOW|20210308|10:03:37|S|33|233.260000||
B|SQ|20210308|10:03:37|S|10|213.660000||
B|TSEM|20210308|10:03:37|S|40|27.690000||
B|ABNB|20210308|10:03:38|S|50|182.360000||
B|ADBE|20210308|10:03:38|S|2|434.100000||
B|NTLA|20210308|10:03:38|S|180|50.100000||
B|OPGN|20210308|10:03:38|S|100|2.900000||
B|SQQQ|20210308|10:03:38|S|200|15.440000||
B|SRI|20210308|10:03:38|S|64|35.270000||
B|TSLA|20210308|10:03:38|S|25|591.920000||
B|AMBA|20210308|10:03:39|S|1|110.570000||
B|AMZN|20210308|10:03:39|S|2|3006.910000||
B|ARKG|20210308|10:03:39|S|10|84.740000||
B|COST|20210308|10:03:39|S|2|320.290000||
B|HCA|20210308|10:03:39|S|10|186.200000||
B|TSLA|20210308|10:03:39|S|2|591.960000||
B|CRWD|20210308|10:03:40|S|10|189.310000||
B|NVDA|20210308|10:03:40|S|2|487.060000||
B|OIBR/C|20210308|10:03:40|S|150|1.630000||
B|OPGN|20210308|10:03:40|S|200|2.895000||
B|PINS|20210308|10:03:40|S|3|67.050000||
B|SOXS|20210308|10:03:40|S|600|13.910000||
B|UAL|20210308|10:03:40|S|10|51.800000||
B|AAPL|20210308|10:03:41|S|65|118.080000||
B|CCIV|20210308|10:03:41|S|654|23.840000||
B|EDU|20210308|10:03:41|S|153|180.230000||
B|OPK|20210308|10:03:41|S|300|4.245000||
B|PDD|20210308|10:03:41|S|39|149.110000||
B|PLTR|20210308|10:03:41|S|100|23.980000||
B|AI|20210308|10:03:42|S|1|89.200000||
B|CURI|20210308|10:03:42|S|15|14.900000||
B|GS|20210308|10:03:42|S|33|332.090000||
B|MSFT|20210308|10:03:42|S|2|229.600000||
B|OKE|20210308|10:03:42|S|10|50.030000||
B|OKTA|20210308|10:03:42|S|1|213.980000||
B|SVMK|20210308|10:03:42|S|25|17.570000||
B|ARCC|20210308|10:03:43|S|100|18.850000||
B|BABA|20210308|10:03:43|S|5|227.310000||
B|COF|20210308|10:03:43|S|9|128.160000||
B|EYES|20210308|10:03:43|S|1300|13.040000||
B|MDLA|20210308|10:03:43|S|2|30.175000||
B|NIO|20210308|10:03:43|S|10|37.050000||
B|PDD|20210308|10:03:43|S|1|149.210000||
B|SOXL|20210308|10:03:43|S|51|31.250000||
B|ZM|20210308|10:03:43|S|2|332.930000||
B|CCIV|20210308|10:03:44|S|100|23.840000||
B|SQ|20210308|10:03:44|S|1|213.410000||
B|TSLA|20210308|10:03:44|S|30|591.870000||
B|ASML|20210308|10:03:45|S|1|522.060000||
B|JPM|20210308|10:03:45|S|20|151.730000||
B|NIO|20210308|10:03:45|S|14|36.930000||
B|NIO|20210308|10:03:45|S|200|36.960000||
B|SQ|20210308|10:03:45|S|1|213.400000||
B|TLRY|20210308|10:03:45|S|100|21.690000||
B|ZTS|20210308|10:03:45|S|100|147.890000||
B|ZTS|20210308|10:03:45|S|100|147.930000||
B|BABA|20210308|10:03:46|S|5|227.310000||
B|CLMT|20210308|10:03:46|S|1000|4.400000||
B|GNOG|20210308|10:03:46|S|20|13.690000||
B|NIO|20210308|10:03:46|S|7|36.910000||
B|NXE|20210308|10:03:46|S|600|3.280000||
B|NXE|20210308|10:03:46|S|1900|3.280000||
B|PLTR|20210308|10:03:46|S|50|24.000000||
B|QCLN|20210308|10:03:46|S|15|64.330000||
B|SHOP|20210308|10:03:46|S|2|1135.630000||
B|ZTS|20210308|10:03:46|S|100|147.885000||
B|AAPL|20210308|10:03:47|S|30|118.100000||
B|IMVT|20210308|10:03:47|S|100|16.060000||
B|JD|20210308|10:03:47|S|1|86.550000||
B|NIO|20210308|10:03:47|S|200|36.920000||
B|XPEV|20210308|10:03:47|S|12|28.050000||
B|XPEV|20210308|10:03:47|S|16|28.050000||
B|ZM|20210308|10:03:47|S|1|332.930000||
B|EARS|20210308|10:03:48|S|200|3.950000||
B|JD|20210308|10:03:48|S|100|86.510000||
B|LMT|20210308|10:03:48|S|1|339.840000||
B|NCNO|20210308|10:03:48|S|30|63.710000||
B|NIO|20210308|10:03:48|S|100|36.930000||
B|SQQQ|20210308|10:03:48|S|20|15.450000||
B|XPEV|20210308|10:03:48|S|173|28.050000||
B|ZM|20210308|10:03:48|S|5|332.630000||
B|RMNI|20210308|10:03:49|S|100|8.200000||
B|SIFY|20210308|10:03:49|S|100|3.620000||
B|TSLA|20210308|10:03:49|S|1|591.450000||
B|VHT|20210308|10:03:49|S|1|222.440000||
B|XLF|20210308|10:03:49|S|100|33.970000||
B|ACND|20210308|10:03:50|S|20|9.940000||
B|BIDU|20210308|10:03:50|S|20|247.730000||
B|IMAX|20210308|10:03:50|S|80|22.990000||
B|OGI|20210308|10:03:50|S|1200|2.750000||
B|OKTA|20210308|10:03:50|S|5|213.970000||
B|SPOT|20210308|10:03:50|S|100|268.070000||
B|SQQQ|20210308|10:03:50|S|300|15.450000||
B|GME|20210308|10:03:51|S|10|151.100000||
B|GSX|20210308|10:03:51|S|85|84.510000||
B|OKE|20210308|10:03:51|S|10|50.030000||
B|RDNT|20210308|10:03:51|S|100|21.710000||
B|SHIP|20210308|10:03:51|S|124|1.105000||
B|SHIP|20210308|10:03:51|S|250|1.105000||
B|SQ|20210308|10:03:51|S|3|213.250000||
B|TCDA|20210308|10:03:51|S|260|4.530000||
B|TME|20210308|10:03:51|S|50|25.070000||
B|DRVN|20210308|10:03:52|S|4|28.480000||
B|IAU|20210308|10:03:52|S|2|16.080000||
B|MA|20210308|10:03:52|S|15|363.010000||
B|PLUG|20210308|10:03:52|S|698|40.260000||
B|ROKU|20210308|10:03:52|S|1|345.140000||
B|SQ|20210308|10:03:52|S|5|213.320000||
B|UAL|20210308|10:03:52|S|100|51.780000||
B|WMS|20210308|10:03:52|S|50|103.930000||
B|ZS|20210308|10:03:52|S|100|177.110000||
B|LYFT|20210308|10:03:53|S|100|64.400000||
B|OPGN|20210308|10:03:53|S|500|2.930000||
B|PSAC|20210308|10:03:53|S|300|12.160000||
B|PSAC|20210308|10:03:53|S|700|12.160000||
B|PYPL|20210308|10:03:53|S|4|235.360000||
B|SYN|20210308|10:03:53|S|5700|0.589500||
B|TTCF|20210308|10:03:53|S|10|19.840000||
B|VALE|20210308|10:03:53|S|100|17.580000||
B|AAPL|20210308|10:03:54|S|2|118.100000||
B|AY|20210308|10:03:54|S|40|35.480000||
B|BNTX|20210308|10:03:54|S|15|94.060000||
B|DB|20210308|10:03:54|S|50|13.300000||
B|DIS|20210308|10:03:54|S|15|194.950000||
B|EYES|20210308|10:03:54|S|100|11.990000||
B|LYFT|20210308|10:03:54|S|100|64.300000||
B|OLED|20210308|10:03:54|S|20|199.040000||
B|OPGN|20210308|10:03:55|S|400|2.930000||
B|ORCL|20210308|10:03:55|S|1|71.740000||
B|SE|20210308|10:03:55|S|1|220.890000||
B|SQQQ|20210308|10:03:55|S|100|15.460000||
B|UAL|20210308|10:03:55|S|50|51.770000||
B|IP|20210308|10:03:56|S|21|55.860000||
B|LMND|20210308|10:03:56|S|5|88.980000||
B|NNDM|20210308|10:03:56|S|200|8.180000||
B|OKTA|20210308|10:03:56|S|1|213.970000||
B|PYPL|20210308|10:03:56|S|110|235.290000||
B|THD|20210308|10:03:56|S|1|81.000000||
B|VEEV|20210308|10:03:56|S|1|254.190000||
B|EARS|20210308|10:03:57|S|300|3.910000||
B|MU|20210308|10:03:57|S|100|87.340000||
B|NXE|20210308|10:03:57|S|100|3.280000||
B|NXE|20210308|10:03:57|S|300|3.280000||
B|NXE|20210308|10:03:57|S|300|3.280000||
B|SI|20210308|10:03:57|S|1|114.320000||
B|SQQQ|20210308|10:03:57|S|300|15.460000||
B|ZM|20210308|10:03:57|S|2|332.440000||
B|ZM|20210308|10:03:57|S|4|332.440000||
B|ZM|20210308|10:03:57|S|5|332.014000||
B|BILI|20210308|10:03:58|S|100|110.490000||
B|BILI|20210308|10:03:58|S|300|110.490000||
B|JACK|20210308|10:03:58|S|30|101.500000||
B|KL|20210308|10:03:58|S|50|33.740000||
B|NCNO|20210308|10:03:58|S|28|63.520000||
B|NIO|20210308|10:03:58|S|30|37.040000||
B|OPGN|20210308|10:03:58|S|40|2.930000||
B|SQ|20210308|10:03:58|S|13|212.710000||
B|CVX|20210308|10:03:59|S|9|109.060000||
B|NIO|20210308|10:03:59|S|50|37.060000||
B|OPGN|20210308|10:03:59|S|100|2.920000||
B|PLTR|20210308|10:03:59|S|13|23.990000||
B|SE|20210308|10:03:59|S|3|220.890000||
B|SVMK|20210308|10:03:59|S|100|17.530000||
B|TSLA|20210308|10:03:59|S|1|590.900000||
B|TSLA|20210308|10:03:59|S|25|590.880000||
B|BILI|20210308|10:04:00|S|100|110.580000||
B|CPE|20210308|10:04:00|S|100|37.670000||
B|DOCU|20210308|10:04:00|S|1|203.460000||
B|EAT|20210308|10:04:00|S|10|73.450000||
B|JD|20210308|10:04:00|S|1|86.510000||
B|RKT|20210308|10:04:00|S|4|25.250000||
B|VFF|20210308|10:04:00|S|100|13.830000||
B|XOM|20210308|10:04:00|S|20|60.370000||
B|ZTO|20210308|10:04:00|S|100|32.970000||
B|AFRM|20210308|10:04:01|S|1|77.020000||
B|GME|20210308|10:04:01|S|5|151.900000||
B|HOLI|20210308|10:04:01|S|100|14.210000||
B|PDD|20210308|10:04:01|S|16|149.060000||
B|PDD|20210308|10:04:01|S|1000|149.060000||
B|SPLK|20210308|10:04:01|S|5|135.730000||
B|SYN|20210308|10:04:01|S|6700|0.589400||
B|XPEV|20210308|10:04:01|S|199|28.090000||
B|ZTR|20210308|10:04:01|S|100|9.220000||
B|CRSR|20210308|10:04:02|S|40|32.560000||
B|CRWD|20210308|10:04:02|S|1|188.660000||
B|DIS|20210308|10:04:02|S|24|194.660000||
B|QCLN|20210308|10:04:02|S|50|64.160000||
B|SE|20210308|10:04:02|S|13|220.450000||
B|SIFY|20210308|10:04:02|S|5|3.620000||
B|SQQQ|20210308|10:04:02|S|84|15.480000||
B|TTCF|20210308|10:04:02|S|50|19.850000||
B|ZVO|20210308|10:04:02|S|100|4.845000||
B|AMZN|20210308|10:04:03|S|2|3003.820000||
B|APPS|20210308|10:04:03|S|7|72.620000||
B|BLNK|20210308|10:04:03|S|35|30.970000||
B|LU|20210308|10:04:03|S|300|14.910000||
B|PYPL|20210308|10:04:03|S|4|234.910000||
B|RKT|20210308|10:04:03|S|100|25.260000||
B|ZEN|20210308|10:04:03|S|100|133.310000||
B|ZEN|20210308|10:04:03|S|100|133.320000||
B|ZEN|20210308|10:04:03|S|100|133.350000||
B|ARKQ|20210308|10:04:04|S|15|79.160000||
B|AYX|20210308|10:04:04|S|1|85.150000||
B|CLMT|20210308|10:04:04|S|1700|4.400000||
B|GE|20210308|10:04:04|S|100|13.900000||
B|VGT|20210308|10:04:04|S|1|345.300000||
B|ZM|20210308|10:04:04|S|1|331.870000||
B|AXON|20210308|10:04:05|S|1|142.860000||
B|IMAX|20210308|10:04:05|S|80|22.920000||
B|SNOW|20210308|10:04:05|S|12|232.970000||
B|VGAC|20210308|10:04:05|S|100|10.510000||
B|AIA|20210308|10:04:06|S|50|92.370000||
B|AIT|20210308|10:04:06|S|5|93.520000||
B|MCD|20210308|10:04:06|S|5|207.560000||
B|PLUG|20210308|10:04:06|S|13|40.300000||
B|QCLN|20210308|10:04:06|S|10|64.240000||
B|ZOM|20210308|10:04:06|E|300|1.810000||
B|MSTR|20210308|10:04:07|S|3|631.880000||
B|OPGN|20210308|10:04:07|S|100|2.945000||
B|PLUG|20210308|10:04:07|S|100|40.345000||
B|PRPL|20210308|10:04:07|S|48|29.990000||
B|TSLA|20210308|10:04:07|S|5|592.640000||
B|Z|20210308|10:04:07|S|10|133.000000||
B|Z|20210308|10:04:07|S|100|133.000000||
B|ZOM|20210308|10:04:07|E|300|1.810000||
B|ZYXI|20210308|10:04:07|S|10|16.380000||
B|IMAX|20210308|10:04:08|S|109|22.920000||
B|MAR|20210308|10:04:08|S|2|147.440000||
B|OPGN|20210308|10:04:08|S|700|2.930000||
B|TSLA|20210308|10:04:08|S|20|593.530000||
B|TSLA|20210308|10:04:08|S|25|593.700000||
B|TSLA|20210308|10:04:08|S|50|593.680000||
B|BEP|20210308|10:04:09|S|13|38.340000||
B|HVT|20210308|10:04:09|S|25|36.750000||
B|SBNY|20210308|10:04:09|S|4|229.050000||
B|SPY|20210308|10:04:09|S|50|383.660000||
B|TNXP|20210308|10:04:09|S|30|1.055000||
B|TSLA|20210308|10:04:09|S|25|593.570000||
B|TSLA|20210308|10:04:09|S|120|593.520000||
B|ZOM|20210308|10:04:09|E|300|1.810000||
B|IBIO|20210308|10:04:10|S|300|1.415000||
B|ZM|20210308|10:04:10|S|5|332.240000||
B|ZTS|20210308|10:04:10|S|100|147.970000||
B|HOME|20210308|10:04:11|S|1000|25.290000||
B|PSLV|20210308|10:04:11|S|2300|9.060000||
B|SE|20210308|10:04:11|S|20|221.180000||
B|AAPL|20210308|10:04:12|S|5|118.170000||
B|BILI|20210308|10:04:12|S|100|110.400000||
B|BILI|20210308|10:04:12|S|1200|110.390000||
B|CLR|20210308|10:04:12|S|3|31.180000||
B|DDD|20210308|10:04:12|S|50|23.440000||
B|MSI|20210308|10:04:12|S|12|178.370000||
B|NVTA|20210308|10:04:12|S|10|33.510000||
B|PLTR|20210308|10:04:12|S|740|24.000000||
B|QQQ|20210308|10:04:12|S|200|305.990000||
B|QS|20210308|10:04:12|S|120|44.780000||
B|SENS|20210308|10:04:12|S|80|2.470000||
B|SPY|20210308|10:04:12|S|10|383.540000||
B|SYN|20210308|10:04:12|S|6100|0.589500||
B|WES|20210308|10:04:12|S|100|19.830000||
B|AAPL|20210308|10:04:13|S|18|118.210000||
B|BILI|20210308|10:04:13|S|2|110.390000||
B|NIO|20210308|10:04:13|S|10|37.100000||
B|PDD|20210308|10:04:13|S|5|149.400000||
B|PSTX|20210308|10:04:13|S|198|8.930000||
B|TME|20210308|10:04:13|S|10|25.040000||
B|TSLA|20210308|10:04:13|S|3|592.670000||
B|AAPL|20210308|10:04:14|S|1000|118.200000||
B|BIDU|20210308|10:04:14|S|10|247.840000||
B|SNDL|20210308|10:04:14|S|150|1.160000||
B|SNDL|20210308|10:04:14|S|400|1.160000||
B|BKR|20210308|10:04:15|S|200|23.770000||
B|IPWR|20210308|10:04:15|S|20|16.600000||
B|NIO|20210308|10:04:15|S|300|37.060000||
B|TSLA|20210308|10:04:15|S|1|592.990000||
B|TSLA|20210308|10:04:15|S|6|592.740000||
B|AVGO|20210308|10:04:16|S|5|441.230000||
B|BABA|20210308|10:04:16|S|2|227.290000||
B|MRNA|20210308|10:04:16|S|3|129.950000||
B|TSLA|20210308|10:04:16|S|3|592.710000||
B|TSLA|20210308|10:04:16|S|20|592.770000||
B|GME|20210308|10:04:17|S|5|152.660000||
B|NAKD|20210308|10:04:17|S|16518|0.971600||
B|PLTR|20210308|10:04:17|S|15|23.980000||
B|SHOP|20210308|10:04:17|S|1|1136.810000||
B|ZI|20210308|10:04:17|S|3|45.650000||
B|AVGO|20210308|10:04:18|S|2|442.000000||
B|GME|20210308|10:04:18|S|100|152.660000||
B|GME|20210308|10:04:18|S|200|152.930000||
B|NIO|20210308|10:04:18|S|100|37.030000||
B|PIPP|20210308|10:04:18|S|10|10.370000||
B|SMHI|20210308|10:04:18|S|28|4.770000||
B|XOM|20210308|10:04:18|S|20|60.365000||
B|ZM|20210308|10:04:18|S|10|331.350000||
B|ZM|20210308|10:04:18|S|30|331.850000||
B|AAPL|20210308|10:04:19|S|1|118.200000||
B|DVAX|20210308|10:04:19|S|100|8.460000||
B|VZ|20210308|10:04:19|S|200|56.215000||
B|ARKK|20210308|10:04:20|S|8|115.120000||
B|BABA|20210308|10:04:20|S|80|227.260000||
B|MSCI|20210308|10:04:20|S|1|407.910000||
B|PLTR|20210308|10:04:20|S|1|24.000000||
B|XPEV|20210308|10:04:20|S|5|28.140000||
B|BMBL|20210308|10:04:21|S|100|59.880000||
B|DIS|20210308|10:04:21|S|100|194.770000||
B|EYES|20210308|10:04:21|S|1000|11.980000||
B|MARA|20210308|10:04:21|S|32|30.540000||
B|NSH|20210308|10:04:21|S|1|10.670000||
B|OPGN|20210308|10:04:21|S|100|2.940000||
B|RIDE|20210308|10:04:21|S|1|16.580000||
B|TSLA|20210308|10:04:21|S|40|592.660000||
B|CCIV|20210308|10:04:22|S|100|23.810000||
B|GME|20210308|10:04:22|S|1|152.990000||
B|TQQQ|20210308|10:04:22|S|50|81.540000||
B|BB|20210308|10:04:23|S|400|9.480000||
B|CVI|20210308|10:04:23|S|5|24.370000||
B|IAU|20210308|10:04:23|S|2|16.080000||
B|PLTR|20210308|10:04:23|S|5|23.930000||
B|SQ|20210308|10:04:23|S|20|212.880000||
B|ZM|20210308|10:04:23|S|2|331.950000||
B|ZM|20210308|10:04:23|S|2|331.950000||
B|ARKF|20210308|10:04:24|S|100|50.050000||
B|DGLY|20210308|10:04:24|S|100|1.870000||
B|DGLY|20210308|10:04:24|S|100|1.870000||
B|GE|20210308|10:04:24|S|833|13.900000||
B|HD|20210308|10:04:24|S|17|257.450000||
B|OCGN|20210308|10:04:24|S|45|8.640000||
B|PLTR|20210308|10:04:24|S|100|23.920000||
B|QCLN|20210308|10:04:24|S|100|64.280000||
B|SOAC|20210308|10:04:24|S|10|10.280000||
B|SPWR|20210308|10:04:24|S|10|30.370000||
B|X|20210308|10:04:24|S|100|18.870000||
B|GME|20210308|10:04:25|S|100|152.630000||
B|IMVT|20210308|10:04:25|S|2000|16.200000||
B|KTOS|20210308|10:04:25|S|100|24.170000||
B|OPGN|20210308|10:04:25|S|300|2.980000||
B|TM|20210308|10:04:25|S|10|149.730000||
B|OPGN|20210308|10:04:26|S|500|2.970000||
B|AAPL|20210308|10:04:27|S|2|118.220000||
B|ESGC|20210308|10:04:27|S|60|2.005000||
B|EYES|20210308|10:04:27|S|200|12.080000||
B|EYES|20210308|10:04:27|S|300|12.080000||
B|MFC|20210308|10:04:27|S|5|21.255000||
B|NTLA|20210308|10:04:27|S|5|49.950000||
B|SOXL|20210308|10:04:27|S|4|31.310000||
B|ZM|20210308|10:04:27|S|5|332.720000||
B|BILI|20210308|10:04:28|S|1900|110.180000||
B|IRBT|20210308|10:04:28|S|10|120.210000||
B|OUNZ|20210308|10:04:28|S|4|16.440000||
B|SPCE|20210308|10:04:28|S|15|27.510000||
B|TECK|20210308|10:04:28|S|100|21.340000||
B|THO|20210308|10:04:28|S|200|129.140000||
B|ZM|20210308|10:04:28|S|2|332.730000||
B|DIS|20210308|10:04:29|S|20|194.760000||
B|DOCU|20210308|10:04:29|S|1|203.490000||
B|GE|20210308|10:04:29|S|300|13.900000||
B|GILD|20210308|10:04:29|S|1|64.800000||
B|GME|20210308|10:04:29|S|50|152.890000||
B|KMX|20210308|10:04:29|S|1|126.320000||
B|PDBC|20210308|10:04:29|S|43|17.865000||
B|TSLA|20210308|10:04:29|S|1|592.600000||
B|IMVT|20210308|10:04:30|S|100|16.200000||
B|KC|20210308|10:04:30|S|5|48.920000||
B|OPGN|20210308|10:04:30|S|400|2.980000||
B|SENS|20210308|10:04:30|S|600|2.470000||
B|SOXL|20210308|10:04:30|S|17|31.310000||
B|TSLA|20210308|10:04:30|S|10|592.780000||
B|ZM|20210308|10:04:30|S|6|332.420000||
B|SQ|20210308|10:04:31|S|25|213.050000||
B|VEEV|20210308|10:04:31|S|10|254.020000||
B|XOM|20210308|10:04:31|S|20|60.385000||
B|XOM|20210308|10:04:31|S|92|60.385000||
B|ABNB|20210308|10:04:32|S|800|181.390000||
B|AMD|20210308|10:04:32|S|100|77.180000||
B|AMD|20210308|10:04:32|S|100|77.200000||
B|AMZN|20210308|10:04:32|S|2|3009.270000||
B|BIDU|20210308|10:04:32|S|3|247.490000||
B|CNXT|20210308|10:04:32|S|10|45.660000||
B|GME|20210308|10:04:32|S|1|152.810000||
B|NUGT|20210308|10:04:32|S|5|51.460000||
B|OPGN|20210308|10:04:32|S|400|2.980000||
B|SCYX|20210308|10:04:32|S|68|8.120000||
B|SDOW|20210308|10:04:32|S|200|11.140000||
B|ZM|20210308|10:04:32|S|2|331.890000||
B|ZM|20210308|10:04:32|S|70|331.880000||
B|AMZN|20210308|10:04:33|S|3|3009.560000||
B|BIDU|20210308|10:04:33|S|36|247.570000||
B|JD|20210308|10:04:33|S|400|86.400000||
B|OKTA|20210308|10:04:33|S|5|214.350000||
B|OPGN|20210308|10:04:33|S|2000|3.000000||
B|SQ|20210308|10:04:33|S|3|213.280000||
B|SQQQ|20210308|10:04:33|S|1300|15.415000||
B|VEEV|20210308|10:04:33|S|4|254.000000||
B|ZM|20210308|10:04:33|S|2|331.890000||
B|ZM|20210308|10:04:33|S|5|331.910000||
B|ZTS|20210308|10:04:33|S|100|147.978000||
B|ZTS|20210308|10:04:33|S|100|147.986000||
B|ADBE|20210308|10:04:34|S|10|434.350000||
B|DIS|20210308|10:04:34|S|15|194.760000||
B|LI|20210308|10:04:34|S|4|22.480000||
B|MMP|20210308|10:04:34|S|11|44.920000||
B|OPGN|20210308|10:04:34|S|200|3.015000||
B|PVAC|20210308|10:04:34|S|133|19.940000||
B|TSLA|20210308|10:04:34|S|93|593.650000||
B|Z|20210308|10:04:34|S|100|132.780000||
B|Z|20210308|10:04:34|S|100|132.780000||
B|MA|20210308|10:04:35|S|6|363.040000||
B|MELI|20210308|10:04:35|S|3|1441.230000||
B|OPGN|20210308|10:04:35|S|50|3.030000||
B|PBW|20210308|10:04:35|S|4|93.530000||
B|PTON|20210308|10:04:35|S|1|110.300000||
B|UIHC|20210308|10:04:35|S|400|7.130000||
B|UNFI|20210308|10:04:35|S|5|31.760000||
B|ARKK|20210308|10:04:36|S|1|115.170000||
B|MA|20210308|10:04:36|S|1|363.040000||
B|OPGN|20210308|10:04:36|S|200|3.040000||
B|OPGN|20210308|10:04:36|S|200|3.040000||
B|OPGN|20210308|10:04:36|S|400|3.040000||
B|TSLA|20210308|10:04:36|S|5|593.620000||
B|ZNGA|20210308|10:04:36|S|118|10.235000||
B|DKNG|20210308|10:04:37|S|20|60.260000||
B|EARS|20210308|10:04:37|S|100|3.990000||
B|GSX|20210308|10:04:37|S|30|85.080000||
B|MU|20210308|10:04:37|S|100|87.610000||
B|OPGN|20210308|10:04:37|S|400|3.025000||
B|UL|20210308|10:04:37|S|12|53.900000||
B|ADBE|20210308|10:04:38|S|10|434.350000||
B|GME|20210308|10:04:38|S|29|152.760000||
B|IAU|20210308|10:04:38|S|2|16.090000||
B|OPEN|20210308|10:04:38|S|500|21.100000||
B|OPEN|20210308|10:04:38|S|721|21.100000||
B|OPGN|20210308|10:04:38|S|400|3.030000||
B|OPGN|20210308|10:04:38|S|400|3.030000||
B|SPCE|20210308|10:04:38|S|1|27.550000||
B|SQ|20210308|10:04:38|S|3|213.270000||
B|TALO|20210308|10:04:38|S|900|12.860000||
B|TOL|20210308|10:04:38|S|2000|55.230000||
B|WISH|20210308|10:04:38|S|43|17.310000||
B|ZM|20210308|10:04:38|S|2|331.880000||
B|ZYXI|20210308|10:04:38|S|500|16.170000||
B|IPOE|20210308|10:04:39|S|15|16.890000||
B|NAKD|20210308|10:04:39|S|900|0.968700||
B|OPGN|20210308|10:04:39|S|100|3.030000||
B|OPGN|20210308|10:04:39|S|150|3.030000||
B|XPEV|20210308|10:04:39|S|160|28.230000||
B|AAPL|20210308|10:04:40|S|10|118.310000||
B|ALB|20210308|10:04:40|S|10|143.880000||
B|BIDU|20210308|10:04:40|S|9|247.750000||
B|CPRI|20210308|10:04:40|S|100|50.380000||
B|MET|20210308|10:04:40|S|174|60.730000||
B|OPGN|20210308|10:04:40|S|400|3.030000||
B|PLTR|20210308|10:04:40|S|3|24.045000||
B|AXSM|20210308|10:04:41|S|10|63.780000||
B|BIGC|20210308|10:04:41|S|26|58.040000||
B|DKNG|20210308|10:04:41|S|7|60.350000||
B|NOK|20210308|10:04:41|S|104|3.855000||
B|OPEN|20210308|10:04:41|S|300|21.200000||
B|RIG|20210308|10:04:41|S|9|4.140000||
B|ROOT|20210308|10:04:41|S|100|12.600000||
B|UAL|20210308|10:04:41|S|100|51.970000||
B|ZM|20210308|10:04:41|S|23|332.280000||
B|WISH|20210308|10:04:42|S|100|17.330000||
B|XPEV|20210308|10:04:42|S|200|28.280000||
B|BILI|20210308|10:04:43|S|70|110.550000||
B|DIS|20210308|10:04:43|S|15|194.940000||
B|EPHE|20210308|10:04:43|S|1|30.050000||
B|HUYA|20210308|10:04:43|S|100|25.360000||
B|OPGN|20210308|10:04:43|S|100|3.030000||
B|OPGN|20210308|10:04:43|S|400|3.025000||
B|BTU|20210308|10:04:44|S|89|3.930000||
B|DOCU|20210308|10:04:44|S|2|204.140000||
B|FCEL|20210308|10:04:44|S|10|13.220000||
B|ON|20210308|10:04:44|S|16|38.910000||
B|BABA|20210308|10:04:45|S|10|227.480000||
B|GE|20210308|10:04:45|S|500|13.935000||
B|KRNLU|20210308|10:04:45|S|1200|10.160000||
B|TZA|20210308|10:04:45|S|27|36.530000||
B|ZM|20210308|10:04:45|S|14|332.810000||
B|ARKK|20210308|10:04:46|S|40|115.240000||
B|BAC|20210308|10:04:46|S|100|37.135000||
B|BAC|20210308|10:04:46|S|500|37.140000||
B|GME|20210308|10:04:46|S|300|152.800000||
B|OPGN|20210308|10:04:46|S|140|3.050000||
B|SOXL|20210308|10:04:46|S|2|31.410000||
B|XM|20210308|10:04:46|S|5|34.570000||
B|ZTO|20210308|10:04:46|S|100|32.990000||
B|PLUG|20210308|10:04:47|S|20|40.430000||
B|SXC|20210308|10:04:47|S|200|6.500000||
B|TWST|20210308|10:04:47|S|10|114.290000||
B|AMD|20210308|10:04:48|S|200|77.190000||
B|EYES|20210308|10:04:48|S|100|12.430000||
B|GME|20210308|10:04:48|S|100|152.740000||
B|OPGN|20210308|10:04:48|S|400|3.040000||
B|SQ|20210308|10:04:48|S|1|213.510000||
B|TTCF|20210308|10:04:48|S|30|19.860000||
B|CRSR|20210308|10:04:49|S|3|32.580000||
B|DNMR|20210308|10:04:49|S|100|34.690000||
B|GME|20210308|10:04:49|S|5|152.800000||
B|LABD|20210308|10:04:49|S|100|23.150000||
B|PBR|20210308|10:04:49|S|1000|7.500000||
B|RPRX|20210308|10:04:49|S|10|44.700000||
B|SFT|20210308|10:04:49|S|120|7.990000||
B|SQQQ|20210308|10:04:49|S|100|15.380000||
B|TSLA|20210308|10:04:49|S|1|594.760000||
B|TSLA|20210308|10:04:49|S|25|594.760000||
B|AAPL|20210308|10:04:50|S|100|118.370000||
B|ADSK|20210308|10:04:50|S|20|264.430000||
B|APD|20210308|10:04:50|S|3|264.510000||
B|MAR|20210308|10:04:50|S|10|147.600000||
B|OPGN|20210308|10:04:50|S|400|3.050000||
B|PLUG|20210308|10:04:50|S|10|40.430000||
B|SPY|20210308|10:04:50|S|4|383.990000||
B|TRMB|20210308|10:04:50|S|50|70.640000||
B|TSLA|20210308|10:04:50|S|5|594.860000||
B|EYES|20210308|10:04:51|S|300|12.470000||
B|GME|20210308|10:04:51|S|10|152.620000||
B|OPGN|20210308|10:04:51|S|85|3.050000||
B|OPGN|20210308|10:04:51|S|100|3.050000||
B|SLF|20210308|10:04:51|S|100|50.250000||
B|SOXL|20210308|10:04:51|S|27|31.460000||
B|AAPL|20210308|10:04:52|S|100|118.430000||
B|TSLA|20210308|10:04:52|S|10|595.110000||
B|AXP|20210308|10:04:53|S|1|147.430000||
B|CELH|20210308|10:04:53|S|12|52.480000||
B|INDB|20210308|10:04:53|S|40|92.890000||
B|JNCE|20210308|10:04:53|S|100|12.260000||
B|TPX|20210308|10:04:53|S|100|36.880000||
B|GIL|20210308|10:04:54|S|17|29.930000||
B|NIO|20210308|10:04:54|S|339|37.230000||
B|PDI|20210308|10:04:54|S|300|28.400000||
B|ZG|20210308|10:04:54|S|100|138.900000||
B|ZG|20210308|10:04:54|S|100|138.900000||
B|ZG|20210308|10:04:54|S|100|138.900000||
B|EARS|20210308|10:04:55|S|100|3.980000||
B|FUV|20210308|10:04:55|S|120|15.220000||
B|FUV|20210308|10:04:55|S|2000|15.210000||
B|JNCE|20210308|10:04:55|S|100|12.260000||
B|SPY|20210308|10:04:55|S|1|384.080000||
B|ATIF|20210308|10:04:56|S|500|1.110000||
B|FINX|20210308|10:04:56|S|2|44.480000||
B|JNCE|20210308|10:04:56|S|100|12.260000||
B|NNDM|20210308|10:04:56|S|496|8.210000||
B|OPGN|20210308|10:04:56|S|200|2.980000||
B|OPGN|20210308|10:04:56|S|565|2.980000||
B|TSLA|20210308|10:04:56|S|20|595.060000||
B|XPEV|20210308|10:04:56|S|100|28.340000||
B|Z|20210308|10:04:56|S|5|133.270000||
B|BABA|20210308|10:04:57|S|19|227.690000||
B|BIDU|20210308|10:04:57|S|5|248.480000||
B|EARS|20210308|10:04:57|S|100|3.990000||
B|IMAX|20210308|10:04:57|S|80|22.920000||
B|IPOF|20210308|10:04:57|S|100|11.850000||
B|NIO|20210308|10:04:57|S|100|37.260000||
B|NIO|20210308|10:04:57|S|261|37.260000||
B|OPGN|20210308|10:04:57|S|50|3.010000||
B|OPGN|20210308|10:04:57|S|150|3.010000||
B|OPGN|20210308|10:04:57|S|500|3.010000||
B|ZM|20210308|10:04:57|S|1|332.870000||
B|ZM|20210308|10:04:57|S|2|332.900000||
B|AMD|20210308|10:04:58|S|100|77.220000||
B|BYND|20210308|10:04:58|S|1|140.930000||
B|GE|20210308|10:04:58|S|41|13.940000||
B|GME|20210308|10:04:58|S|1|152.890000||
B|NOVN|20210308|10:04:58|S|1600|1.545000||
B|OPGN|20210308|10:04:58|S|300|3.010000||
B|RIOT|20210308|10:04:58|S|24|41.270000||
B|SHOpE|20210308|10:04:58|S|31|25.170000||
B|TSLA|20210308|10:04:58|S|2|595.380000||
B|U|20210308|10:04:58|S|10|96.730000||
B|VEEV|20210308|10:04:58|S|3|254.010000||
B|ARKK|20210308|10:04:59|S|100|115.350000||
B|ARKK|20210308|10:04:59|S|100|115.370000||
B|BIDU|20210308|10:04:59|S|5|248.410000||
B|FLGT|20210308|10:04:59|S|6|95.840000||
B|GRUB|20210308|10:04:59|S|50|60.400000||
B|IDRA|20210308|10:04:59|S|800|5.240000||
B|KC|20210308|10:04:59|S|200|48.960000||
B|NNDM|20210308|10:04:59|S|3|8.210000||
B|OLED|20210308|10:04:59|S|6|198.940000||
B|OPGN|20210308|10:04:59|S|400|3.000000||
B|OPGN|20210308|10:04:59|S|400|3.000000||
B|OPGN|20210308|10:04:59|S|2000|3.000000||
B|PYPL|20210308|10:04:59|S|2|236.000000||
B|TLT|20210308|10:04:59|S|100|138.430000||
B|TSLA|20210308|10:04:59|S|1|594.610000||
B|YANG|20210308|10:04:59|S|1|13.750000||
B|NVAX|20210308|10:05:00|S|100|178.010000||
B|OKTA|20210308|10:05:00|S|3|214.830000||
B|RPRX|20210308|10:05:00|S|100|44.720000||
B|CINF|20210308|10:05:01|S|13|105.350000||
B|PLTR|20210308|10:05:01|S|5|23.990000||
B|SE|20210308|10:05:01|S|1|220.500000||
B|SNOW|20210308|10:05:01|S|25|233.590000||
B|TSLA|20210308|10:05:01|S|8|594.940000||
B|TTD|20210308|10:05:01|S|4|709.040000||
B|ZM|20210308|10:05:01|S|3|332.800000||
B|ATH|20210308|10:05:02|S|200|53.100000||
B|GDXJ|20210308|10:05:02|S|900|45.170000||
B|MEDP|20210308|10:05:02|S|10|155.590000||
B|MELI|20210308|10:05:02|S|1|1440.910000||
B|OPGN|20210308|10:05:02|S|400|2.950000||
B|QS|20210308|10:05:02|S|328|45.140000||
B|BILL|20210308|10:05:03|S|100|148.230000||
B|BNTX|20210308|10:05:03|S|20|94.050000||
B|COST|20210308|10:05:03|S|9|320.580000||
B|GME|20210308|10:05:03|S|2|152.920000||
B|HII|20210308|10:05:03|S|4|189.500000||
B|RIDE|20210308|10:05:03|S|1|16.690000||
B|RRGB|20210308|10:05:03|S|30|37.090000||
B|SQQQ|20210308|10:05:03|S|80|15.380000||
B|BYND|20210308|10:05:04|S|141|140.930000||
B|MARA|20210308|10:05:04|S|200|30.590000||
B|OTRK|20210308|10:05:04|S|125|26.400000||
B|PTON|20210308|10:05:04|S|30|110.450000||
B|Z|20210308|10:05:04|S|100|132.930000||
B|GME|20210308|10:05:05|S|50|152.920000||
B|GS|20210308|10:05:05|S|3|331.760000||
B|NIO|20210308|10:05:05|S|1597|37.130000||
B|OPGN|20210308|10:05:05|S|400|2.960000||
B|EDZ|20210308|10:05:06|S|150|9.350000||
B|NCNO|20210308|10:05:06|S|25|63.520000||
B|OCGN|20210308|10:05:06|S|200|8.630000||
B|RKT|20210308|10:05:06|S|10|25.480000||
B|TSLA|20210308|10:05:06|S|20|593.950000||
B|YINN|20210308|10:05:06|S|30|20.510000||
B|CLF|20210308|10:05:07|S|100|14.370000||
B|EYES|20210308|10:05:07|S|1000|12.730000||
B|GOEV|20210308|10:05:07|S|900|11.430000||
B|NTES|20210308|10:05:07|S|3|105.050000||
B|PINS|20210308|10:05:07|S|12|67.290000||
B|TSLA|20210308|10:05:07|S|2|594.270000||
B|TTD|20210308|10:05:07|S|5|708.750000||
B|AAPL|20210308|10:05:08|S|200|118.310000||
B|ARKG|20210308|10:05:08|S|2|84.800000||
B|FVRR|20210308|10:05:08|S|10|222.010000||
B|TALO|20210308|10:05:08|S|100|12.950000||
B|XPEV|20210308|10:05:08|S|52|28.260000||
B|XPEV|20210308|10:05:08|S|100|28.260000||
B|AAPL|20210308|10:05:09|S|1|118.320000||
B|NET|20210308|10:05:09|S|5|66.070000||
B|OKTA|20210308|10:05:09|S|2|214.650000||
B|PINS|20210308|10:05:09|S|20|67.280000||
B|CLX|20210308|10:05:10|S|3|184.260000||
B|OPGN|20210308|10:05:10|S|400|2.960000||
B|MBI|20210308|10:05:11|S|778|8.750000||
B|UPWK|20210308|10:05:11|S|100|43.020000||
B|XOM|20210308|10:05:11|S|7|60.465000||
B|AFRM|20210308|10:05:12|S|1|77.230000||
B|ARKK|20210308|10:05:12|S|5|115.300000||
B|BP|20210308|10:05:12|S|100|26.120000||
B|BP|20210308|10:05:12|S|900|26.120000||
B|FAS|20210308|10:05:12|S|50|89.540000||
B|NIO|20210308|10:05:12|S|500|37.180000||
B|Z|20210308|10:05:12|S|100|132.540000||
B|Z|20210308|10:05:12|S|100|132.540000||
B|AMGN|20210308|10:05:13|S|23|228.830000||
B|RVP|20210308|10:05:13|S|50|11.940000||
B|TSLA|20210308|10:05:13|S|1|596.910000||
B|TSLA|20210308|10:05:13|S|100|596.710000||
B|TSLA|20210308|10:05:13|S|150|596.320000||
B|EYES|20210308|10:05:14|S|100|12.610000||
B|EYES|20210308|10:05:14|S|200|12.610000||
B|OPTT|20210308|10:05:14|S|500|3.300000||
B|SNDL|20210308|10:05:14|S|14|1.160000||
B|TSLA|20210308|10:05:14|S|190|596.300000||
B|AAPL|20210308|10:05:15|S|50|118.470000||
B|FVRR|20210308|10:05:15|S|9|221.980000||
B|GPM|20210308|10:05:15|S|29|6.980000||
B|NIO|20210308|10:05:15|S|10|37.190000||
B|AMAT|20210308|10:05:16|S|300|112.900000||
B|BILI|20210308|10:05:16|S|25|110.460000||
B|NVDA|20210308|10:05:16|S|2|488.340000||
B|AAPL|20210308|10:05:17|S|100|118.450000||
B|ABNB|20210308|10:05:17|S|27|181.860000||
B|AMZN|20210308|10:05:17|S|1|3015.770000||
B|DKNG|20210308|10:05:17|S|40|60.520000||
B|JNJ|20210308|10:05:17|S|30|156.840000||
B|JNJ|20210308|10:05:17|S|100|156.840000||
B|JNJ|20210308|10:05:17|S|100|156.840000||
B|LMND|20210308|10:05:17|S|31|89.440000||
B|PTON|20210308|10:05:17|S|2000|110.240000||
B|SGFY|20210308|10:05:17|S|100|27.910000||
B|EYES|20210308|10:05:18|S|85|12.390000||
B|SNDL|20210308|10:05:18|S|130|1.160000||
B|SPCE|20210308|10:05:18|S|289|27.860000||
B|UUP|20210308|10:05:18|S|1|24.840000||
B|Z|20210308|10:05:18|S|100|132.605000||
B|BYD|20210308|10:05:19|S|9|61.330000||
B|DIS|20210308|10:05:19|S|50|195.170000||
B|PSTX|20210308|10:05:19|S|198|8.900000||
B|RIDE|20210308|10:05:19|S|74|16.740000||
B|SQ|20210308|10:05:19|S|10|213.700000||
B|U|20210308|10:05:19|S|2|96.960000||
B|VEEV|20210308|10:05:19|S|5|254.060000||
B|EARS|20210308|10:05:20|S|1000|4.030000||
B|NIO|20210308|10:05:20|S|36|37.340000||
B|NIO|20210308|10:05:20|S|250|37.340000||
B|PDD|20210308|10:05:20|S|1|149.170000||
B|AAPL|20210308|10:05:21|S|100|118.470000||
B|CCIV|20210308|10:05:21|S|100|23.890000||
B|GLD|20210308|10:05:21|S|2000|158.280000||
B|PFMT|20210308|10:05:21|S|100|1.260000||
B|RKT|20210308|10:05:21|S|100|25.520000||
B|TSLA|20210308|10:05:21|S|1|596.770000||
B|Z|20210308|10:05:21|S|100|132.600000||
B|GAB|20210308|10:05:22|S|182|6.850000||
B|GME|20210308|10:05:22|S|5|151.650000||
B|IOVA|20210308|10:05:22|S|3|32.630000||
B|OPGN|20210308|10:05:22|S|168|2.965000||
B|PBR|20210308|10:05:22|S|400|7.510000||
B|PYPL|20210308|10:05:22|S|5|236.080000||
B|TDOC|20210308|10:05:22|S|1|187.220000||
B|TGT|20210308|10:05:22|S|60|176.200000||
B|XPEV|20210308|10:05:22|S|10|28.430000||
B|AAPL|20210308|10:05:23|S|500|118.500000||
B|AAPL|20210308|10:05:23|S|1000|118.500000||
B|AEI|20210308|10:05:23|S|200|10.180000||
B|CRWD|20210308|10:05:23|S|1|189.970000||
B|MARA|20210308|10:05:23|S|10|30.670000||
B|MELI|20210308|10:05:23|S|9|1434.810000||
B|OPGN|20210308|10:05:23|S|24|2.965000||
B|OPGN|20210308|10:05:23|S|1000|2.960000||
B|PLUG|20210308|10:05:23|S|100|40.630000||
B|QQQ|20210308|10:05:23|S|100|306.940000||
B|TSLA|20210308|10:05:23|S|6|597.100000||
B|TSLA|20210308|10:05:23|S|29|596.860000||
B|UAL|20210308|10:05:23|S|50|52.120000||
B|CCL|20210308|10:05:24|S|38|26.040000||
B|LIN|20210308|10:05:24|S|10|250.880000||
B|NKE|20210308|10:05:24|S|250|133.480000||
B|OPTT|20210308|10:05:24|S|100|3.350000||
B|SOXL|20210308|10:05:24|S|5|31.610000||
B|TLRY|20210308|10:05:24|S|100|21.890000||
B|HTH|20210308|10:05:25|S|25|35.300000||
B|MARA|20210308|10:05:25|S|250|30.670000||
B|TSLA|20210308|10:05:25|S|2|597.450000||
B|BILI|20210308|10:05:26|S|200|110.770000||
B|EARS|20210308|10:05:26|S|100|4.020000||
B|GME|20210308|10:05:26|S|90|152.150000||
B|OPGN|20210308|10:05:26|S|500|2.970000||
B|OPGN|20210308|10:05:26|S|2000|2.970000||
B|RKT|20210308|10:05:26|S|100|25.580000||
B|BABA|20210308|10:05:27|S|2|227.920000||
B|CRSP|20210308|10:05:27|S|5|117.760000||
B|DXC|20210308|10:05:27|S|51|27.730000||
B|EARS|20210308|10:05:27|S|803|4.030000||
B|NIO|20210308|10:05:27|S|100|37.410000||
B|OPGN|20210308|10:05:27|S|200|2.980000||
B|OPGN|20210308|10:05:27|S|300|2.980000||
B|RKT|20210308|10:05:27|S|100|25.650000||
B|TSLA|20210308|10:05:27|S|19|597.500000||
B|ALB|20210308|10:05:28|S|12|144.390000||
B|CCIV|20210308|10:05:28|S|100|23.980000||
B|PLUG|20210308|10:05:28|S|29|40.690000||
B|AER|20210308|10:05:30|S|100|56.540000||
B|AMZN|20210308|10:05:30|S|25|3018.900000||
B|APEN|20210308|10:05:30|S|20|6.140000||
B|BABA|20210308|10:05:30|S|8|227.970000||
B|BAR|20210308|10:05:30|S|1|16.790000||
B|CCIV|20210308|10:05:30|S|25|23.990000||
B|CCL|20210308|10:05:30|S|200|26.080000||
B|EARS|20210308|10:05:30|S|100|4.030000||
B|FANG|20210308|10:05:30|S|1|85.230000||
B|FAS|20210308|10:05:30|S|100|89.680000||
B|GLDM|20210308|10:05:30|S|10|16.815000||
B|GME|20210308|10:05:30|S|200|152.250000||
B|JT|20210308|10:05:30|S|100|2.270000||
B|NIO|20210308|10:05:30|S|40|37.400000||
B|NIO|20210308|10:05:30|S|517|37.420000||
B|OPGN|20210308|10:05:30|S|100|2.990000||
B|OPGN|20210308|10:05:30|S|100|3.020000||
B|PLTR|20210308|10:05:30|S|50|24.060000||
B|PYPL|20210308|10:05:30|S|10|236.400000||
B|RDFN|20210308|10:05:30|S|100|61.040000||
B|REGN|20210308|10:05:30|S|3|465.160000||
B|RIOT|20210308|10:05:30|S|24|41.570000||
B|RKT|20210308|10:05:30|S|300|25.630000||
B|SI|20210308|10:05:30|S|2|115.190000||
B|SQQQ|20210308|10:05:30|S|60|15.280000||
B|STNG|20210308|10:05:30|S|100|15.610000||
B|TSLA|20210308|10:05:30|S|30|597.790000||
B|UAL|20210308|10:05:30|S|20|52.160000||
B|XPEV|20210308|10:05:30|S|30|28.470000||
B|OPGN|20210308|10:05:31|S|100|2.980000||
B|SQQQ|20210308|10:05:31|S|20|15.290000||
B|UAL|20210308|10:05:31|S|100|52.150000||
B|VOO|20210308|10:05:31|S|5|353.640000||
B|DISCA|20210308|10:05:32|S|100|64.620000||
B|EYES|20210308|10:05:32|S|60|12.830000||
B|GRWG|20210308|10:05:32|S|2|40.420000||
B|MAX|20210308|10:05:32|S|16|55.020000||
B|RKT|20210308|10:05:32|S|100|25.640000||
B|RKT|20210308|10:05:32|S|100|25.640000||
B|SPCE|20210308|10:05:32|S|400|27.900000||
B|TSLA|20210308|10:05:32|S|5|597.390000||
B|WGO|20210308|10:05:32|S|100|76.960000||
B|WGO|20210308|10:05:32|S|100|76.960000||
B|AI|20210308|10:05:33|S|20|89.970000||
B|BABA|20210308|10:05:33|S|296|227.810000||
B|ON|20210308|10:05:33|S|1800|39.070000||
B|PDD|20210308|10:05:33|S|100|149.320000||
B|TSLA|20210308|10:05:33|S|56|597.610000||
B|XL|20210308|10:05:33|S|60|11.030000||
B|ZM|20210308|10:05:33|S|2|333.290000||
B|ABNB|20210308|10:05:34|S|10|182.420000||
B|AZO|20210308|10:05:34|S|2|1236.770000||
B|IEFA|20210308|10:05:34|S|14|70.760000||
B|IPOF|20210308|10:05:34|S|50|11.960000||
B|PDD|20210308|10:05:34|S|5|149.310000||
B|RKT|20210308|10:05:34|S|100|25.640000||
B|SHOP|20210308|10:05:34|S|3|1139.560000||
B|SUPN|20210308|10:05:34|S|44|25.370000||
B|TSLA|20210308|10:05:34|S|16|597.520000||
B|ALB|20210308|10:05:35|S|8|144.400000||
B|CALX|20210308|10:05:35|S|270|38.870000||
B|LX|20210308|10:05:35|S|2000|10.550000||
B|RIDE|20210308|10:05:35|S|5|16.760000||
B|VTI|20210308|10:05:35|S|100|201.350000||
B|ZM|20210308|10:05:35|S|10|333.280000||
B|EYES|20210308|10:05:36|S|100|12.890000||
B|FSR|20210308|10:05:36|S|100|22.180000||
B|TSLA|20210308|10:05:36|S|7|596.730000||
B|UAL|20210308|10:05:36|S|50|52.130000||
B|NKE|20210308|10:05:37|S|11|133.560000||
B|OPGN|20210308|10:05:37|S|500|2.990000||
B|SNOW|20210308|10:05:37|S|83|234.490000||
B|TSLA|20210308|10:05:37|S|1|596.780000||
B|TSLA|20210308|10:05:37|S|10|596.750000||
B|Z|20210308|10:05:37|S|100|133.100000||
B|EYES|20210308|10:05:38|S|400|12.840000||
B|OPGN|20210308|10:05:38|S|200|3.000000||
B|ORCL|20210308|10:05:38|S|89|71.755000||
B|TSLA|20210308|10:05:38|S|1|596.970000||
B|BA|20210308|10:05:39|S|13|225.800000||
B|DRVN|20210308|10:05:39|S|100|28.580000||
B|GME|20210308|10:05:39|S|100|152.350000||
B|GSAH|20210308|10:05:39|S|100|10.980000||
B|HTBK|20210308|10:05:39|S|190|10.050000||
B|OCGN|20210308|10:05:39|S|54|8.750000||
B|RIDE|20210308|10:05:39|S|1|16.770000||
B|UAL|20210308|10:05:39|S|100|52.130000||
B|X|20210308|10:05:39|S|1|18.980000||
B|AI|20210308|10:05:40|S|1|90.180000||
B|AMZN|20210308|10:05:40|S|4|3017.970000||
B|EYES|20210308|10:05:40|S|100|12.780000||
B|MGNI|20210308|10:05:40|S|100|39.470000||
B|OPGN|20210308|10:05:40|S|100|3.020000||
B|PLUG|20210308|10:05:40|S|100|40.780000||
B|TSLA|20210308|10:05:40|S|30|596.910000||
B|VCIT|20210308|10:05:40|S|500|93.090000||
B|WISH|20210308|10:05:40|S|100|17.450000||
B|BIDU|20210308|10:05:41|S|20|248.880000||
B|EYES|20210308|10:05:41|S|6|12.760000||
B|RKT|20210308|10:05:41|S|100|25.680000||
B|TSLA|20210308|10:05:41|S|100|597.000000||
B|VTI|20210308|10:05:41|S|2|201.330000||
B|WDAY|20210308|10:05:41|S|26|238.050000||
B|CURI|20210308|10:05:42|S|1|14.910000||
B|RSX|20210308|10:05:42|S|600|25.290000||
B|VGAC|20210308|10:05:42|S|32|10.490000||
B|YINN|20210308|10:05:42|S|100|20.550000||
B|AI|20210308|10:05:43|S|20|89.930000||
B|ARKG|20210308|10:05:43|S|2|84.830000||
B|MSFT|20210308|10:05:43|S|100|230.520000||
B|OPTT|20210308|10:05:43|S|100|3.390000||
B|PLTR|20210308|10:05:43|S|49|23.990000||
B|WGO|20210308|10:05:43|S|100|76.910000||
B|ZBRA|20210308|10:05:43|S|2|476.126000||
B|BILI|20210308|10:05:44|S|70|110.300000||
B|F|20210308|10:05:44|S|100|12.560000||
B|LULU|20210308|10:05:44|S|6|292.930000||
B|OPGN|20210308|10:05:44|S|1|2.990000||
B|PLTR|20210308|10:05:44|S|500|23.940000||
B|PLUG|20210308|10:05:44|S|147|40.550000||
B|ROKU|20210308|10:05:44|S|172|346.420000||
B|TSLA|20210308|10:05:44|S|1|595.260000||
B|TSLA|20210308|10:05:44|S|1|595.280000||
B|TSLA|20210308|10:05:44|S|3|595.260000||
B|XPEV|20210308|10:05:44|S|100|28.270000||
B|AMRS|20210308|10:05:45|S|18|16.540000||
B|BIDU|20210308|10:05:45|S|1|248.590000||
B|OPEN|20210308|10:05:45|S|600|21.290000||
B|OPGN|20210308|10:05:45|S|68|2.990000||
B|PLTR|20210308|10:05:45|S|20|23.940000||
B|TSLA|20210308|10:05:45|S|2|595.450000||
B|TSLA|20210308|10:05:45|S|33|595.470000||
B|HD|20210308|10:05:46|S|100|257.600000||
B|SEDG|20210308|10:05:46|S|4|250.900000||
B|SQ|20210308|10:05:46|S|5|213.370000||
B|TSLA|20210308|10:05:46|S|4|595.470000||
B|TSLA|20210308|10:05:46|S|7|595.830000||
B|AAPL|20210308|10:05:47|S|11|118.380000||
B|AAPL|20210308|10:05:47|S|100|118.370000||
B|KLAC|20210308|10:05:47|S|2|286.875000||
B|OKTA|20210308|10:05:47|S|1|215.220000||
B|SQQQ|20210308|10:05:47|S|100|15.330000||
B|VUZI|20210308|10:05:47|S|1|15.750000||
B|AAPL|20210308|10:05:48|S|1|118.370000||
B|ADBE|20210308|10:05:48|S|1|435.130000||
B|BILI|20210308|10:05:48|S|5|110.280000||
B|CRM|20210308|10:05:48|S|75|212.380000||
B|CRM|20210308|10:05:48|S|100|212.390000||
B|EYES|20210308|10:05:48|S|120|12.800000||
B|FNV|20210308|10:05:48|S|15|109.270000||
B|TDOC|20210308|10:05:48|S|20|187.280000||
B|AAPL|20210308|10:05:49|S|3|118.360000||
B|AGFY|20210308|10:05:49|S|20|13.090000||
B|DLTR|20210308|10:05:49|S|1000|105.470000||
B|FUBO|20210308|10:05:49|S|55|29.400000||
B|GME|20210308|10:05:49|S|28|152.380000||
B|LX|20210308|10:05:49|S|2000|10.590000||
B|OPGN|20210308|10:05:49|S|300|2.990000||
B|AMZN|20210308|10:05:50|S|1|3015.130000||
B|BIDU|20210308|10:05:50|S|38|248.590000||
B|EARS|20210308|10:05:50|S|100|4.060000||
B|EARS|20210308|10:05:50|S|900|4.060000||
B|FVRR|20210308|10:05:50|S|4|220.800000||
B|FVRR|20210308|10:05:50|S|12|220.800000||
B|GME|20210308|10:05:50|S|50|152.380000||
B|OPGN|20210308|10:05:50|S|400|3.000000||
B|VEEV|20210308|10:05:50|S|25|254.010000||
B|XONE|20210308|10:05:50|S|5|28.290000||
B|AI|20210308|10:05:51|S|100|89.950000||
B|BST|20210308|10:05:51|S|100|51.680000||
B|EYES|20210308|10:05:51|S|50|12.830000||
B|EYES|20210308|10:05:51|S|200|12.830000||
B|GOOGL|20210308|10:05:51|S|1|2085.910000||
B|MSFT|20210308|10:05:51|S|100|230.590000||
B|SQ|20210308|10:05:51|S|1|213.200000||
B|TSM|20210308|10:05:51|S|1|117.900000||
B|XPEV|20210308|10:05:51|S|300|28.300000||
B|AMPG|20210308|10:05:52|S|4|11.440000||
B|CI|20210308|10:05:52|S|22|235.400000||
B|DDD|20210308|10:05:52|S|30|23.480000||
B|DOCU|20210308|10:05:52|S|1|203.650000||
B|DOCU|20210308|10:05:52|S|1|203.680000||
B|DOCU|20210308|10:05:52|S|1|203.760000||
B|DOCU|20210308|10:05:52|S|1|203.760000||
B|DOCU|20210308|10:05:52|S|1|203.780000||
B|NIO|20210308|10:05:52|S|8|37.250000||
B|OPGN|20210308|10:05:52|S|200|3.020000||
B|OPGN|20210308|10:05:52|S|300|3.030000||
B|OPGN|20210308|10:05:52|S|425|3.010000||
B|OPGN|20210308|10:05:52|S|500|3.030000||
B|ZM|20210308|10:05:52|S|3|332.140000||
B|ABNB|20210308|10:05:53|S|1|181.890000||
B|NIO|20210308|10:05:53|S|100|37.230000||
B|SE|20210308|10:05:53|S|20|220.290000||
B|SPXL|20210308|10:05:53|S|5|77.070000||
B|TSLA|20210308|10:05:53|S|1|595.750000||
B|ZTO|20210308|10:05:53|S|76|32.870000||
B|BABA|20210308|10:05:54|S|36|227.660000||
B|CRWD|20210308|10:05:54|S|2|189.150000||
B|SID|20210308|10:05:54|S|100|6.460000||
B|WRK|20210308|10:05:54|S|1100|52.710000||
B|BIDU|20210308|10:05:55|S|162|248.590000||
B|COST|20210308|10:05:55|S|1|320.690000||
B|EYES|20210308|10:05:55|S|500|12.880000||
B|EYES|20210308|10:05:55|S|500|12.880000||
B|EYES|20210308|10:05:55|S|700|12.880000||
B|NLS|20210308|10:05:55|S|100|19.750000||
B|OKTA|20210308|10:05:55|S|10|215.220000||
B|PTON|20210308|10:05:55|S|44|110.360000||
B|RIDE|20210308|10:05:55|S|5|16.670000||
B|SQQQ|20210308|10:05:55|S|70|15.330000||
B|TWLO|20210308|10:05:55|S|6|343.150000||
B|AAPL|20210308|10:05:56|S|80|118.400000||
B|CHPT|20210308|10:05:56|S|7|26.720000||
B|OKTA|20210308|10:05:56|S|3|215.260000||
B|PFE|20210308|10:05:56|S|1100|34.510000||
B|ROKU|20210308|10:05:56|S|2|346.490000||
B|WRK|20210308|10:05:56|S|400|52.740000||
B|ZBRA|20210308|10:05:56|S|100|475.552000||
B|ZBRA|20210308|10:05:56|S|100|476.198000||
B|ZM|20210308|10:05:56|S|3|332.160000||
B|EYES|20210308|10:05:57|S|400|12.940000||
B|MGA|20210308|10:05:57|S|5|88.530000||
B|PLUG|20210308|10:05:57|S|100|40.640000||
B|SQQQ|20210308|10:05:57|S|500|15.330000||
B|XPEV|20210308|10:05:57|S|300|28.320000||
B|MRNS|20210308|10:05:58|S|100|17.080000||
B|SNOW|20210308|10:05:58|S|100|233.770000||
B|SNOW|20210308|10:05:58|S|100|233.820000||
B|TRCH|20210308|10:05:58|S|500|2.280000||
B|UAL|20210308|10:05:58|S|100|52.080000||
B|VMW|20210308|10:05:58|S|200|146.140000||
B|BILI|20210308|10:05:59|S|70|110.150000||
B|COST|20210308|10:05:59|S|1|320.710000||
B|CXSE|20210308|10:05:59|S|1|65.810000||
B|EYES|20210308|10:05:59|S|10|12.830000||
B|EYES|20210308|10:05:59|S|250|12.870000||
B|FANG|20210308|10:05:59|S|100|84.650000||
B|LLY|20210308|10:05:59|S|500|207.810000||
B|PLTR|20210308|10:05:59|S|10|23.990000||
B|RKT|20210308|10:05:59|S|131|25.730000||
B|BAR|20210308|10:06:00|S|1|16.780000||
B|BEEM|20210308|10:06:00|S|30|31.530000||
B|CLOV|20210308|10:06:00|S|900|7.660000||
B|MESA|20210308|10:06:00|S|550|13.750000||
B|OKTA|20210308|10:06:00|S|3|215.090000||
B|RKT|20210308|10:06:00|S|388|25.750000||
B|ROKU|20210308|10:06:00|S|5|346.080000||
B|TENB|20210308|10:06:00|S|5|38.360000||
B|BILI|20210308|10:06:01|S|2|110.020000||
B|IDEX|20210308|10:06:01|S|15|2.930000||
B|OPTT|20210308|10:06:01|S|80|3.370000||
B|PPL|20210308|10:06:01|S|1|28.580000||
B|SQ|20210308|10:06:01|S|5|213.010000||
B|U|20210308|10:06:01|S|23|96.930000||
B|UMC|20210308|10:06:01|S|50|8.340000||
B|EYES|20210308|10:06:02|S|50|12.940000||
B|RKT|20210308|10:06:02|S|100|25.700000||
B|TCOM|20210308|10:06:02|S|10|38.780000||
B|TSM|20210308|10:06:02|S|4|117.870000||
B|XOM|20210308|10:06:02|S|5|60.425000||
B|ZM|20210308|10:06:02|S|2|331.120000||
B|CCIV|20210308|10:06:03|S|500|23.980000||
B|CRWD|20210308|10:06:03|S|19|189.000000||
B|EYES|20210308|10:06:03|S|20|12.970000||
B|MMM|20210308|10:06:03|S|2|182.490000||
B|OPGN|20210308|10:06:03|S|100|3.000000||
B|TLRY|20210308|10:06:03|S|20|21.830000||
B|TUP|20210308|10:06:03|S|100|32.710000||
B|PRPL|20210308|10:06:04|S|47|30.210000||
B|PSAC|20210308|10:06:04|S|300|12.120000||
B|RKT|20210308|10:06:04|S|500|25.780000||
B|ZM|20210308|10:06:04|S|3|331.700000||
B|ZM|20210308|10:06:04|S|5|331.485000||
B|AZEK|20210308|10:06:05|S|3|42.610000||
B|EPHE|20210308|10:06:05|S|1|30.060000||
B|EYES|20210308|10:06:05|S|300|13.200000||
B|FVRR|20210308|10:06:05|S|5|219.950000||
B|OKTA|20210308|10:06:05|S|5|215.040000||
B|PINS|20210308|10:06:05|S|200|67.100000||
B|PYPL|20210308|10:06:05|S|2|235.750000||
B|RPRX|20210308|10:06:05|S|40|44.860000||
B|SIFY|20210308|10:06:05|S|200|3.610000||
B|TSLA|20210308|10:06:05|S|13|594.380000||
B|U|20210308|10:06:05|S|5|96.890000||
B|EYES|20210308|10:06:06|S|100|13.200000||
B|FLGT|20210308|10:06:06|S|2|95.770000||
B|OPGN|20210308|10:06:06|S|400|3.010000||
B|OPGN|20210308|10:06:06|S|500|3.005000||
B|ROKU|20210308|10:06:06|S|1|346.090000||
B|SNBR|20210308|10:06:06|S|10|133.540000||
B|SOS|20210308|10:06:06|S|500|6.170000||
B|SQ|20210308|10:06:06|S|19|213.550000||
B|ZM|20210308|10:06:06|S|50|331.750000||
B|DRVN|20210308|10:06:07|S|10|28.490000||
B|ESEA|20210308|10:06:07|S|500|6.860000||
B|EWY|20210308|10:06:07|S|5|86.850000||
B|EYES|20210308|10:06:07|S|100|13.100000||
B|EYES|20210308|10:06:07|S|500|13.090000||
B|RDI|20210308|10:06:07|S|500|7.000000||
B|TTD|20210308|10:06:07|S|100|707.560000||
B|AAPL|20210308|10:06:08|S|25|118.440000||
B|VFF|20210308|10:06:08|S|100|13.970000||
B|ZM|20210308|10:06:08|S|1|331.940000||
B|LSPD|20210308|10:06:09|S|4|58.260000||
B|MAIN|20210308|10:06:09|S|34|36.660000||
B|OXY|20210308|10:06:09|S|100|30.810000||
B|QS|20210308|10:06:09|S|100|45.520000||
B|QS|20210308|10:06:09|S|1900|45.520000||
B|Z|20210308|10:06:09|S|100|131.950000||
B|ANCN|20210308|10:06:10|S|200|6.430000||
B|CETX|20210308|10:06:10|S|1|1.500000||
B|EARS|20210308|10:06:10|S|100|4.090000||
B|PINS|20210308|10:06:10|S|1|67.170000||
B|RPRX|20210308|10:06:10|S|1|44.850000||
B|SQQQ|20210308|10:06:10|S|150|15.310000||
B|STPK|20210308|10:06:10|S|50|25.240000||
B|AMZN|20210308|10:06:11|S|1|3014.970000||
B|FVRR|20210308|10:06:11|S|1|219.950000||
B|IZEA|20210308|10:06:11|S|700|3.500000||
B|IZEA|20210308|10:06:11|S|1649|3.500000||
B|PEI|20210308|10:06:11|S|700|1.890000||
B|PEI|20210308|10:06:11|S|1300|1.890000||
B|PLUG|20210308|10:06:11|S|100|40.510000||
B|ACLS|20210308|10:06:12|S|10|36.610000||
B|BNTX|20210308|10:06:12|S|100|94.300000||
B|CRMT|20210308|10:06:12|S|3|151.790000||
B|CVET|20210308|10:06:12|S|12|31.330000||
B|EYES|20210308|10:06:12|S|100|13.180000||
B|FLWS|20210308|10:06:12|S|11|27.660000||
B|FORM|20210308|10:06:12|S|11|42.610000||
B|KO|20210308|10:06:12|S|2|51.470000||
B|KXIN|20210308|10:06:12|S|400|2.850000||
B|KXIN|20210308|10:06:12|S|600|2.850000||
B|LAC|20210308|10:06:12|S|80|14.740000||
B|NGVC|20210308|10:06:12|S|23|15.960000||
B|ON|20210308|10:06:12|S|10|39.030000||
B|PRI|20210308|10:06:12|S|2|147.420000||
B|TTD|20210308|10:06:12|S|3|708.030000||
B|U|20210308|10:06:12|S|200|97.020000||
B|UFPI|20210308|10:06:12|S|4|63.360000||
B|EARS|20210308|10:06:13|S|100|4.090000||
B|EARS|20210308|10:06:13|S|100|4.090000||
B|GS|20210308|10:06:13|S|16|332.230000||
B|JD|20210308|10:06:13|S|300|86.620000||
B|SNDL|20210308|10:06:13|S|3600|1.165000||
B|AMPG|20210308|10:06:14|S|20|11.440000||
B|SOCL|20210308|10:06:14|S|2|66.900000||
B|ANCN|20210308|10:06:15|S|1230|6.500000||
B|DG|20210308|10:06:15|S|10|181.590000||
B|FLGT|20210308|10:06:15|S|500|95.770000||
B|FVRR|20210308|10:06:15|S|13|220.710000||
B|MAXN|20210308|10:06:15|S|1|29.820000||
B|OCGN|20210308|10:06:15|S|100|8.740000||
B|OKTA|20210308|10:06:15|S|5|215.030000||
B|OPGN|20210308|10:06:15|S|100|3.020000||
B|OPTT|20210308|10:06:15|S|100|3.330000||
B|OPTT|20210308|10:06:15|S|100|3.330000||
B|QQQ|20210308|10:06:15|S|100|306.965000||
B|SQ|20210308|10:06:15|S|2|213.810000||
B|TDOC|20210308|10:06:15|S|1|187.460000||
B|TSLA|20210308|10:06:15|S|100|595.770000||
B|YINN|20210308|10:06:15|S|50|20.580000||
B|ZM|20210308|10:06:15|S|20|332.030000||
B|BILI|20210308|10:06:16|S|100|110.220000||
B|LLY|20210308|10:06:16|S|4|208.110000||
B|RIDE|20210308|10:06:16|S|10|16.660000||
B|AQB|20210308|10:06:17|S|500|6.530000||
B|EYES|20210308|10:06:17|S|20|13.190000||
B|SMTS|20210308|10:06:17|S|20|2.720000||
B|BIDU|20210308|10:06:18|S|105|248.500000||
B|CHIM|20210308|10:06:18|S|10|24.270000||
B|LRCX|20210308|10:06:18|S|36|541.530000||
B|NIO|20210308|10:06:18|S|6|37.150000||
B|TSE|20210308|10:06:18|S|1|68.350000||
B|VXX|20210308|10:06:18|S|2000|15.160000||
B|COST|20210308|10:06:19|S|2|320.820000||
B|DE|20210308|10:06:19|S|100|352.890000||
B|ROKU|20210308|10:06:19|S|20|346.230000||
B|SQ|20210308|10:06:19|S|1|213.400000||
B|IZEA|20210308|10:06:20|S|2747|3.510000||
B|NVCN|20210308|10:06:20|S|500|1.190000||
B|RIDE|20210308|10:06:20|S|4|16.660000||
B|XLE|20210308|10:06:20|S|200|52.760000||
B|ALT|20210308|10:06:21|S|4|13.490000||
B|APPF|20210308|10:06:21|S|1|139.570000||
B|CIDM|20210308|10:06:21|S|100|1.260000||
B|CIDM|20210308|10:06:21|S|800|1.260000||
B|CRWD|20210308|10:06:21|S|2|188.940000||
B|DMTK|20210308|10:06:21|S|100|50.510000||
B|EARS|20210308|10:06:21|S|100|4.150000||
B|EARS|20210308|10:06:21|S|149|4.130000||
B|EVR|20210308|10:06:21|S|3|128.350000||
B|FB|20210308|10:06:21|S|60|261.910000||
B|LFMD|20210308|10:06:21|S|8|15.490000||
B|MMM|20210308|10:06:21|S|5|182.520000||
B|ORCL|20210308|10:06:21|S|350|71.830000||
B|RKT|20210308|10:06:21|S|100|25.720000||
B|RY|20210308|10:06:21|S|200|89.265000||
B|DMTK|20210308|10:06:22|S|1|50.520000||
B|FVRR|20210308|10:06:22|S|12|220.710000||
B|GME|20210308|10:06:22|S|4|151.980000||
B|LMND|20210308|10:06:22|S|12|89.530000||
B|MSFT|20210308|10:06:22|S|100|230.780000||
B|OPGN|20210308|10:06:22|S|500|3.000000||
B|TSLA|20210308|10:06:22|S|1|595.590000||
B|TSLA|20210308|10:06:22|S|5|595.670000||
B|GME|20210308|10:06:23|S|5|152.210000||
B|IZEA|20210308|10:06:23|S|900|3.520000||
B|PGNY|20210308|10:06:23|S|20|44.200000||
B|SPCE|20210308|10:06:23|S|100|27.790000||
B|TSLA|20210308|10:06:23|S|2|595.650000||
B|U|20210308|10:06:23|S|500|97.040000||
B|ABT|20210308|10:06:24|S|10|116.600000||
B|PTON|20210308|10:06:24|S|20|110.190000||
B|SPCE|20210308|10:06:24|S|1000|27.790000||
B|VACQ|20210308|10:06:24|S|17|12.820000||
B|AAPL|20210308|10:06:25|S|10|118.450000||
B|NVDA|20210308|10:06:25|S|1|487.420000||
B|OKTA|20210308|10:06:25|S|32|215.020000||
B|SQ|20210308|10:06:25|S|15|213.410000||
B|TSLA|20210308|10:06:25|S|5|596.150000||
B|ZI|20210308|10:06:25|S|100|45.720000||
B|ZM|20210308|10:06:25|S|5|331.640000||
B|CVX|20210308|10:06:26|S|200|108.970000||
B|EYES|20210308|10:06:26|S|20|13.370000||
B|EYES|20210308|10:06:26|S|2000|13.320000||
B|OKTA|20210308|10:06:26|S|43|215.000000||
B|PSTX|20210308|10:06:26|S|198|8.900000||
B|SNOW|20210308|10:06:26|S|5|233.990000||
B|TSLA|20210308|10:06:26|S|100|596.180000||
B|UAL|20210308|10:06:26|S|48|52.180000||
B|ZM|20210308|10:06:26|S|10|331.640000||
B|AAPL|20210308|10:06:27|S|8|118.450000||
B|DRVN|20210308|10:06:27|S|100|28.480000||
B|DRVN|20210308|10:06:27|S|1300|28.470000||
B|EARS|20210308|10:06:27|S|2|4.150000||
B|MA|20210308|10:06:27|S|10|364.080000||
B|OPGN|20210308|10:06:27|S|500|3.010000||
B|SI|20210308|10:06:27|S|70|115.880000||
B|TSLA|20210308|10:06:27|S|1|596.180000||
B|CHIC|20210308|10:06:28|S|28|30.000000||
B|CRI|20210308|10:06:28|S|1|87.110000||
B|DNMR|20210308|10:06:28|S|40|34.900000||
B|EARS|20210308|10:06:28|S|100|4.120000||
B|EYES|20210308|10:06:28|S|5|13.400000||
B|GEF|20210308|10:06:28|S|60|55.850000||
B|GME|20210308|10:06:28|S|3|151.120000||
B|OPGN|20210308|10:06:28|S|500|3.030000||
B|PM|20210308|10:06:28|S|1|86.380000||
B|XPEV|20210308|10:06:28|S|300|28.290000||
B|XPEV|20210308|10:06:28|S|746|28.290000||
B|ZIM|20210308|10:06:28|S|100|19.720000||
B|BILI|20210308|10:06:29|S|70|110.500000||
B|RIDE|20210308|10:06:29|S|500|16.650000||
B|RIOT|20210308|10:06:29|S|100|41.430000||
B|RIOT|20210308|10:06:29|S|500|41.430000||
B|W|20210308|10:06:29|S|50|316.560000||
B|IBM|20210308|10:06:30|S|5|124.560000||
B|MILE|20210308|10:06:30|S|14|10.390000||
B|NKE|20210308|10:06:30|S|14|133.530000||
B|ROKU|20210308|10:06:30|S|40|346.810000||
B|ETSY|20210308|10:06:31|S|2|205.660000||
B|THW|20210308|10:06:31|S|400|15.160000||
B|ZM|20210308|10:06:31|S|1|332.240000||
B|BEP|20210308|10:06:32|S|30|38.420000||
B|FVRR|20210308|10:06:32|S|23|220.710000||
B|RIOT|20210308|10:06:32|S|100|41.470000||
B|ROKU|20210308|10:06:32|S|2|346.810000||
B|UVXY|20210308|10:06:32|S|600|8.740000||
B|ARKK|20210308|10:06:33|S|17|115.470000||
B|BILI|20210308|10:06:33|S|2|110.540000||
B|DKNG|20210308|10:06:33|S|18|60.760000||
B|OPGN|20210308|10:06:33|S|15|3.020000||
B|SNDL|20210308|10:06:33|S|1000|1.170000||
B|SPCE|20210308|10:06:33|S|1|27.930000||
B|VNOM|20210308|10:06:33|S|200|15.930000||
B|XPEV|20210308|10:06:33|S|15|28.350000||
B|AAPL|20210308|10:06:34|S|34|118.480000||
B|ABBV|20210308|10:06:34|S|10|106.460000||
B|CLII|20210308|10:06:34|S|200|14.130000||
B|FB|20210308|10:06:34|S|20|261.970000||
B|INTC|20210308|10:06:34|S|13|60.820000||
B|OLLI|20210308|10:06:34|S|69|87.690000||
B|STRO|20210308|10:06:34|S|500|20.670000||
B|TSLA|20210308|10:06:34|S|2|596.960000||
B|CRM|20210308|10:06:35|S|50|212.440000||
B|EARS|20210308|10:06:35|S|100|4.140000||
B|IDEX|20210308|10:06:35|S|500|2.940000||
B|LYFT|20210308|10:06:35|S|100|64.750000||
B|ON|20210308|10:06:35|S|51|39.020000||
B|ZM|20210308|10:06:35|S|1|332.290000||
B|EYES|20210308|10:06:36|S|100|12.600000||
B|EYES|20210308|10:06:36|S|100|12.780000||
B|GSAT|20210308|10:06:36|S|500|1.390000||
B|MSTR|20210308|10:06:36|S|8|634.380000||
B|NIO|20210308|10:06:36|S|1|37.180000||
B|NIO|20210308|10:06:36|S|1|37.240000||
B|NKE|20210308|10:06:36|S|11|133.580000||
B|OKTA|20210308|10:06:36|S|2|214.990000||
B|RIG|20210308|10:06:36|S|200|4.110000||
B|Z|20210308|10:06:36|S|1|132.170000||
B|CSCO|20210308|10:06:37|S|100|47.390000||
B|EYES|20210308|10:06:37|S|50|12.790000||
B|EYES|20210308|10:06:37|S|100|12.790000||
B|NXE|20210308|10:06:37|S|1900|3.280000||
B|PCG|20210308|10:06:37|S|1000|11.120000||
B|ZM|20210308|10:06:37|S|2|332.290000||
B|OPGN|20210308|10:06:38|S|500|3.000000||
B|TTCF|20210308|10:06:38|S|60|19.830000||
B|AUVI|20210308|10:06:39|S|100|9.260000||
B|BIDU|20210308|10:06:39|S|15|249.450000||
B|CPE|20210308|10:06:39|S|100|37.320000||
B|CPE|20210308|10:06:39|S|100|37.320000||
B|EYES|20210308|10:06:39|S|10|12.870000||
B|GME|20210308|10:06:39|S|100|151.900000||
B|GME|20210308|10:06:39|S|100|151.910000||
B|IMVT|20210308|10:06:39|S|100|16.180000||
B|MA|20210308|10:06:39|S|1|364.020000||
B|MSFT|20210308|10:06:39|S|100|230.850000||
B|OPGN|20210308|10:06:39|S|400|2.980000||
B|PINS|20210308|10:06:39|S|2|67.540000||
B|QFIN|20210308|10:06:39|S|100|22.100000||
B|EYES|20210308|10:06:40|S|500|12.840000||
B|GME|20210308|10:06:40|S|25|151.900000||
B|RPRX|20210308|10:06:40|S|2|44.860000||
B|SPCE|20210308|10:06:40|S|100|27.930000||
B|ZI|20210308|10:06:40|S|100|45.635000||
B|ZM|20210308|10:06:40|S|1|332.380000||
B|DMTK|20210308|10:06:41|S|50|50.520000||
B|EARS|20210308|10:06:41|S|100|4.120000||
B|NIO|20210308|10:06:41|S|500|37.300000||
B|OKTA|20210308|10:06:41|S|3|214.990000||
B|SQ|20210308|10:06:41|S|3|213.950000||
B|U|20210308|10:06:41|S|10|97.000000||
B|WISH|20210308|10:06:41|S|1|17.380000||
B|ZI|20210308|10:06:41|S|7|45.720000||
B|BBBY|20210308|10:06:42|S|100|29.090000||
B|CHTR|20210308|10:06:42|S|15|622.600000||
B|FDX|20210308|10:06:42|S|100|259.620000||
B|FVRR|20210308|10:06:42|S|9|220.710000||
B|NETE|20210308|10:06:42|S|500|11.870000||
B|OXY|20210308|10:06:42|S|120|30.750000||
B|TQQQ|20210308|10:06:42|S|500|82.420000||
B|AMT|20210308|10:06:43|S|6|199.760000||
B|BNS|20210308|10:06:43|S|14|61.580000||
B|BPMP|20210308|10:06:43|S|100|12.270000||
B|CSCO|20210308|10:06:43|S|37|47.410000||
B|NETE|20210308|10:06:43|S|161|11.880000||
B|ON|20210308|10:06:43|S|100|38.990000||
B|PSTX|20210308|10:06:43|S|100|8.900000||
B|AAPL|20210308|10:06:44|S|10|118.510000||
B|APPS|20210308|10:06:44|S|20|73.190000||
B|CPK|20210308|10:06:44|S|100|112.480000||
B|HAL|20210308|10:06:44|S|100|23.990000||
B|NIO|20210308|10:06:44|S|1|37.350000||
B|NKE|20210308|10:06:44|S|14|133.620000||
B|NKE|20210308|10:06:44|S|14|133.650000||
B|QS|20210308|10:06:44|S|10|45.990000||
B|ARKK|20210308|10:06:45|S|1|115.660000||
B|BILI|20210308|10:06:45|S|70|110.780000||
B|DM|20210308|10:06:45|S|100|16.440000||
B|EXPR|20210308|10:06:45|S|920|2.680000||
B|OPTT|20210308|10:06:45|S|200|3.330000||
B|RKT|20210308|10:06:45|S|300|25.800000||
B|V|20210308|10:06:45|S|7|217.575000||
B|AAPL|20210308|10:06:46|S|30|118.500000||
B|AI|20210308|10:06:46|S|10|90.510000||
B|DM|20210308|10:06:46|S|100|16.440000||
B|EQX|20210308|10:06:46|S|100|8.100000||
B|MBI|20210308|10:06:46|S|500|8.830000||
B|MBI|20210308|10:06:46|S|1200|8.820000||
B|RIDE|20210308|10:06:46|S|20|16.720000||
B|V|20210308|10:06:46|S|28|217.595000||
B|VBR|20210308|10:06:46|S|400|164.100000||
B|VUZI|20210308|10:06:46|S|100|15.650000||
B|ZTO|20210308|10:06:46|S|100|32.880000||
B|DOW|20210308|10:06:47|S|4|62.880000||
B|PINS|20210308|10:06:47|S|2|67.550000||
B|POLA|20210308|10:06:47|S|950|10.215000||
B|TSLA|20210308|10:06:47|S|2|597.560000||
B|TSLA|20210308|10:06:47|S|30|597.750000||
B|MP|20210308|10:06:48|S|5|39.480000||
B|OIH|20210308|10:06:48|S|1|219.420000||
B|OKTA|20210308|10:06:48|S|2|215.080000||
B|OKTA|20210308|10:06:48|S|15|215.100000||
B|OKTA|20210308|10:06:48|S|25|215.070000||
B|OPGN|20210308|10:06:48|S|315|3.020000||
B|OPGN|20210308|10:06:48|S|400|3.015000||
B|ROCC|20210308|10:06:48|S|50|10.080000||
B|ZOM|20210308|10:06:48|S|800|1.845000||
B|AAPL|20210308|10:06:49|S|2|118.530000||
B|BILI|20210308|10:06:49|S|100|110.760000||
B|DG|20210308|10:06:49|S|4|181.590000||
B|NMFC|20210308|10:06:49|S|63|12.570000||
B|U|20210308|10:06:49|S|100|96.980000||
B|ZM|20210308|10:06:49|S|11|332.200000||
B|BILI|20210308|10:06:50|S|100|110.760000||
B|TSLA|20210308|10:06:50|S|19|597.630000||
B|XPEV|20210308|10:06:50|S|274|28.480000||
B|ZM|20210308|10:06:50|S|16|332.330000||
B|ZM|20210308|10:06:50|S|28|332.330000||
B|AAPL|20210308|10:06:51|S|7|118.510000||
B|BILI|20210308|10:06:51|S|100|110.790000||
B|BILI|20210308|10:06:51|S|100|110.800000||
B|MAIN|20210308|10:06:51|S|1|36.620000||
B|NIO|20210308|10:06:51|S|100|37.290000||
B|NKE|20210308|10:06:51|S|18|133.670000||
B|NUE|20210308|10:06:51|S|4|64.035000||
B|OPEN|20210308|10:06:51|S|100|21.370000||
B|OPGN|20210308|10:06:51|S|500|3.080000||
B|QYLD|20210308|10:06:51|S|20|21.950000||
B|AI|20210308|10:06:52|S|10|90.460000||
B|EARS|20210308|10:06:52|S|100|4.070000||
B|NSPR|20210308|10:06:52|S|1315|0.779800||
B|SNDL|20210308|10:06:52|S|30|1.170000||
B|SQ|20210308|10:06:52|S|50|214.350000||
B|U|20210308|10:06:52|S|10|96.980000||
B|ANTM|20210308|10:06:53|S|4|333.050000||
B|MGA|20210308|10:06:53|S|1|88.550000||
B|NIO|20210308|10:06:53|S|1900|37.300000||
B|OPGN|20210308|10:06:53|S|200|3.100000||
B|PRPL|20210308|10:06:53|S|100|30.320000||
B|SQQQ|20210308|10:06:53|S|7|15.280000||
B|ZM|20210308|10:06:53|S|5|332.850000||
B|ZNGA|20210308|10:06:53|S|100|10.210000||
B|ZOM|20210308|10:06:53|E|100|1.870000||
B|LU|20210308|10:06:54|S|100|15.030000||
B|OPGN|20210308|10:06:54|S|100|3.080000||
B|PLTR|20210308|10:06:54|S|10|24.080000||
B|PRPL|20210308|10:06:54|S|47|30.320000||
B|ZM|20210308|10:06:54|S|1|332.910000||
B|ZOM|20210308|10:06:54|E|300|1.870000||
B|AAPL|20210308|10:06:55|S|10|118.550000||
B|CF|20210308|10:06:55|S|100|48.130000||
B|FUBO|20210308|10:06:55|S|100|29.560000||
B|OPGN|20210308|10:06:55|S|75|3.060000||
B|ZOM|20210308|10:06:55|E|300|1.870000||
B|ZOM|20210308|10:06:55|S|500|1.870000||
B|BA|20210308|10:06:56|S|26|225.570000||
B|MO|20210308|10:06:56|S|33|45.790000||
B|NKE|20210308|10:06:56|S|14|133.710000||
B|OPGN|20210308|10:06:56|S|500|3.055000||
B|PFE|20210308|10:06:56|S|10|34.540000||
B|PSLV|20210308|10:06:56|S|150|9.070000||
B|SNDL|20210308|10:06:56|S|998|1.170000||
B|TQQQ|20210308|10:06:56|S|100|82.530000||
B|TQQQ|20210308|10:06:56|S|2000|82.530000||
B|USX|20210308|10:06:56|S|5|10.490000||
B|AAPL|20210308|10:06:57|S|100|118.560000||
B|OKTA|20210308|10:06:57|S|11|215.190000||
B|ORCL|20210308|10:06:57|S|20|71.795000||
B|CBD|20210308|10:06:58|S|500|4.090000||
B|EQIX|20210308|10:06:58|S|2|608.700000||
B|NGL|20210308|10:06:58|S|1600|2.600000||
B|NGL|20210308|10:06:58|S|1700|2.600000||
B|OCGN|20210308|10:06:58|S|300|8.720000||
B|PLMR|20210308|10:06:58|S|400|76.480000||
B|SPCE|20210308|10:06:58|S|100|28.000000||
B|TQQQ|20210308|10:06:58|S|100|82.480000||
B|AAPL|20210308|10:06:59|S|100|118.540000||
B|JCI|20210308|10:06:59|S|700|59.780000||
B|QS|20210308|10:06:59|S|8|46.100000||
B|ROKU|20210308|10:06:59|S|10|347.650000||
B|V|20210308|10:06:59|S|100|217.650000||
B|NKE|20210308|10:07:00|S|14|133.680000||
B|PLAY|20210308|10:07:00|S|30|44.040000||
B|PLTR|20210308|10:07:00|S|600|24.130000||
B|RIDE|20210308|10:07:00|S|30|16.700000||
B|SBBP|20210308|10:07:00|S|3|2.750000||
B|SOXL|20210308|10:07:00|S|3|31.680000||
B|SPCE|20210308|10:07:00|S|60|28.030000||
B|AAPL|20210308|10:07:01|S|100|118.560000||
B|DIS|20210308|10:07:01|S|8|194.700000||
B|SPCE|20210308|10:07:01|S|20|28.030000||
B|SQ|20210308|10:07:01|S|20|214.410000||
B|SYNH|20210308|10:07:01|S|100|74.080000||
B|TSLA|20210308|10:07:01|S|1|597.820000||
B|WEBL|20210308|10:07:01|S|1|63.050000||
B|EARS|20210308|10:07:02|S|100|4.050000||
B|NKE|20210308|10:07:02|S|14|133.690000||
B|RKT|20210308|10:07:02|S|400|25.840000||
B|TQQQ|20210308|10:07:02|S|100|82.490000||
B|TSLA|20210308|10:07:02|S|3|597.860000||
B|ZM|20210308|10:07:02|S|20|332.880000||
B|FSR|20210308|10:07:03|S|400|22.140000||
B|KMB|20210308|10:07:03|S|10|131.470000||
B|NNDM|20210308|10:07:03|S|500|8.290000||
B|OPGN|20210308|10:07:03|S|500|3.110000||
B|SI|20210308|10:07:03|S|20|115.820000||
B|SQ|20210308|10:07:03|S|5|214.410000||
B|W|20210308|10:07:03|S|100|316.630000||
B|ACEV|20210308|10:07:04|S|238|10.860000||
B|CRSP|20210308|10:07:04|S|1|117.800000||
B|EQX|20210308|10:07:04|S|100|8.100000||
B|EYES|20210308|10:07:04|S|50|12.900000||
B|FRSX|20210308|10:07:04|S|100|6.170000||
B|LUV|20210308|10:07:04|S|91|59.330000||
B|PCRX|20210308|10:07:04|S|1|69.440000||
B|XPEV|20210308|10:07:04|S|300|28.480000||
B|ZM|20210308|10:07:04|S|6|332.870000||
B|ZM|20210308|10:07:04|S|30|332.870000||
B|ZS|20210308|10:07:04|S|100|177.530000||
B|ASTE|20210308|10:07:05|S|100|72.030000||
B|ETSY|20210308|10:07:05|S|1|206.100000||
B|OPGN|20210308|10:07:05|S|250|3.120000||
B|UUP|20210308|10:07:05|S|2000|24.845000||
B|AAPL|20210308|10:07:06|S|10|118.630000||
B|ABNB|20210308|10:07:06|S|100|182.310000||
B|AMZN|20210308|10:07:06|S|3|3018.890000||
B|CCIV|20210308|10:07:06|S|400|24.090000||
B|PLUG|20210308|10:07:06|S|100|40.730000||
B|SPCE|20210308|10:07:06|S|50|28.140000||
B|SPCE|20210308|10:07:06|S|100|28.130000||
B|CRWD|20210308|10:07:07|S|1|189.660000||
B|NIO|20210308|10:07:07|S|100|37.390000||
B|OPGN|20210308|10:07:07|S|1400|3.150000||
B|SNDL|20210308|10:07:07|S|10000|1.175000||
B|TDOC|20210308|10:07:07|S|2|188.170000||
B|TSLA|20210308|10:07:07|S|50|598.750000||
B|TTD|20210308|10:07:07|S|1|712.540000||
B|VG|20210308|10:07:07|S|100|12.305000||
B|AAPL|20210308|10:07:08|S|1|118.690000||
B|BNGO|20210308|10:07:08|S|491|7.820000||
B|GNOG|20210308|10:07:08|S|700|13.770000||
B|OPGN|20210308|10:07:08|S|500|3.130000||
B|RIDE|20210308|10:07:08|S|100|16.780000||
B|RPRX|20210308|10:07:08|S|10|44.850000||
B|UAA|20210308|10:07:08|S|100|22.980000||
B|WGO|20210308|10:07:08|S|600|77.390000||
B|AMZN|20210308|10:07:09|S|20|3020.350000||
B|BIDU|20210308|10:07:09|S|200|249.430000||
B|EYES|20210308|10:07:09|S|30|12.730000||
B|PLTR|20210308|10:07:09|S|2000|24.160000||
B|SDOW|20210308|10:07:09|S|100|11.060000||
B|SNDL|20210308|10:07:09|S|1900|1.180000||
B|AAPL|20210308|10:07:10|S|7|118.670000||
B|FRC|20210308|10:07:10|S|1|172.820000||
B|NVDA|20210308|10:07:10|S|3|488.420000||
B|ROKU|20210308|10:07:10|S|100|348.220000||
B|RRD|20210308|10:07:10|S|100|4.310000||
B|RRD|20210308|10:07:10|S|400|4.310000||
B|RTP|20210308|10:07:10|S|1000|11.120000||
B|TDOC|20210308|10:07:10|S|50|188.330000||
B|TLRY|20210308|10:07:10|S|100|22.020000||
B|U|20210308|10:07:10|S|300|97.360000||
B|EWJ|20210308|10:07:11|S|1|67.580000||
B|GEVO|20210308|10:07:11|S|10|7.680000||
B|PMD|20210308|10:07:11|S|6|7.340000||
B|SGOL|20210308|10:07:11|S|1|16.220000||
B|SHOP|20210308|10:07:11|S|1|1138.650000||
B|SQ|20210308|10:07:11|S|1|214.890000||
B|AEP|20210308|10:07:12|S|100|79.500000||
B|AMTX|20210308|10:07:12|S|100|12.830000||
B|AMZN|20210308|10:07:12|S|5|3019.030000||
B|PLTR|20210308|10:07:12|S|1100|24.180000||
B|TSLA|20210308|10:07:12|S|1|599.410000||
B|TSLA|20210308|10:07:12|S|5|599.500000||
B|TSLA|20210308|10:07:12|S|200|599.410000||
B|WISH|20210308|10:07:12|S|100|17.380000||
B|XM|20210308|10:07:12|S|500|34.890000||
B|AAPL|20210308|10:07:13|S|80|118.770000||
B|AAPL|20210308|10:07:13|S|100|118.780000||
B|BAR|20210308|10:07:13|S|1|16.775000||
B|CLDX|20210308|10:07:13|S|100|28.120000||
B|EARS|20210308|10:07:13|S|25|4.100000||
B|FBK|20210308|10:07:13|S|13|46.630000||
B|OPEN|20210308|10:07:13|S|250|21.490000||
B|OPGN|20210308|10:07:13|S|100|3.070000||
B|OPTT|20210308|10:07:13|S|592|3.380000||
B|OPTT|20210308|10:07:13|S|1000|3.380000||
B|SNOW|20210308|10:07:13|S|20|234.690000||
B|FSR|20210308|10:07:14|S|100|22.300000||
B|RCL|20210308|10:07:14|S|300|86.860000||
B|TSLA|20210308|10:07:14|S|2|599.900000||
B|ALB|20210308|10:07:15|S|35|144.270000||
B|APPF|20210308|10:07:15|S|4|140.580000||
B|DIS|20210308|10:07:15|S|29|195.070000||
B|DIS|20210308|10:07:15|S|48|195.040000||
B|OPGN|20210308|10:07:15|S|100|3.085000||
B|TSLA|20210308|10:07:15|S|3|599.820000||
B|BIG|20210308|10:07:16|S|13|66.530000||
B|BILI|20210308|10:07:16|S|69|111.440000||
B|NKE|20210308|10:07:16|S|14|133.820000||
B|SOL|20210308|10:07:16|S|100|10.630000||
B|TSLA|20210308|10:07:16|S|200|599.850000||
B|UAL|20210308|10:07:16|S|30|52.300000||
B|AAPL|20210308|10:07:17|S|50|118.700000||
B|AAPL|20210308|10:07:17|S|100|118.690000||
B|NCNO|20210308|10:07:17|S|14|63.930000||
B|OPGN|20210308|10:07:17|S|10|3.120000||
B|OPGN|20210308|10:07:17|S|2200|3.120000||
B|PINS|20210308|10:07:17|S|1|67.820000||
B|SOXL|20210308|10:07:17|S|13|31.810000||
B|AMC|20210308|10:07:18|S|200|8.520000||
B|EARS|20210308|10:07:18|S|672|4.130000||
B|PLTR|20210308|10:07:18|S|100|24.190000||
B|SNSE|20210308|10:07:18|S|3|16.470000||
B|SOS|20210308|10:07:18|S|3|6.210000||
B|TLRY|20210308|10:07:18|S|100|22.080000||
B|TSLA|20210308|10:07:18|S|200|599.880000||
B|TXRH|20210308|10:07:18|S|30|95.330000||
B|XPEV|20210308|10:07:18|S|200|28.750000||
B|BIDU|20210308|10:07:19|S|100|249.600000||
B|GHVI|20210308|10:07:19|S|8|14.480000||
B|HDB|20210308|10:07:19|S|1|81.770000||
B|OPGN|20210308|10:07:19|S|400|3.100000||
B|SOXL|20210308|10:07:19|S|10|31.820000||
B|SQ|20210308|10:07:19|S|50|214.910000||
B|TSLA|20210308|10:07:19|S|11|599.920000||
B|XPEV|20210308|10:07:19|S|80|28.750000||
B|ACEV|20210308|10:07:20|S|200|10.890000||
B|AIEQ|20210308|10:07:20|S|50|37.580000||
B|APAM|20210308|10:07:20|S|100|48.460000||
B|GEVO|20210308|10:07:20|S|20|7.690000||
B|HJLI|20210308|10:07:20|S|100|6.300000||
B|IMVT|20210308|10:07:20|S|1500|16.230000||
B|MMM|20210308|10:07:20|S|10|182.500000||
B|NVDA|20210308|10:07:20|S|21|488.750000||
B|OKE|20210308|10:07:20|S|250|49.810000||
B|OPGN|20210308|10:07:20|S|100|3.110000||
B|SQQQ|20210308|10:07:20|S|100|15.210000||
B|XPEV|20210308|10:07:20|S|50|28.740000||
B|EYES|20210308|10:07:21|S|150|12.930000||
B|OPGN|20210308|10:07:21|S|500|3.100000||
B|PINS|20210308|10:07:21|S|20|67.930000||
B|SUNW|20210308|10:07:21|S|1200|11.270000||
B|TSLA|20210308|10:07:21|S|10|599.970000||
B|TSLA|20210308|10:07:21|S|150|599.980000||
B|EYES|20210308|10:07:22|S|33|12.840000||
B|OPGN|20210308|10:07:22|S|150|3.100000||
B|PLTR|20210308|10:07:22|S|190|24.190000||
B|SKLZ|20210308|10:07:22|S|300|27.020000||
B|SKLZ|20210308|10:07:22|S|500|27.030000||
B|SKLZ|20210308|10:07:22|S|500|27.030000||
B|SKLZ|20210308|10:07:22|S|500|27.030000||
B|TSLA|20210308|10:07:22|S|20|599.920000||
B|VGT|20210308|10:07:22|S|1|347.480000||
B|Z|20210308|10:07:22|S|30|133.140000||
B|BEEM|20210308|10:07:23|S|200|31.860000||
B|CCIV|20210308|10:07:23|S|27|24.090000||
B|NIO|20210308|10:07:23|S|300|37.570000||
B|NIO|20210308|10:07:23|S|550|37.570000||
B|NIO|20210308|10:07:23|S|2000|37.570000||
B|SOS|20210308|10:07:23|S|100|6.220000||
B|ZI|20210308|10:07:23|S|5|45.950000||
B|ABBV|20210308|10:07:24|S|9|106.570000||
B|JMIA|20210308|10:07:24|S|20|37.960000||
B|MNSO|20210308|10:07:24|S|164|25.990000||
B|OPGN|20210308|10:07:24|S|50|3.080000||
B|PBR|20210308|10:07:24|S|425|7.480000||
B|SPCE|20210308|10:07:24|S|100|28.170000||
B|SPCE|20210308|10:07:24|S|100|28.180000||
B|TSLA|20210308|10:07:24|S|5|599.890000||
B|TSLA|20210308|10:07:24|S|7|599.750000||
B|XPEV|20210308|10:07:24|S|200|28.730000||
B|FRSX|20210308|10:07:25|S|100|6.170000||
B|OPGN|20210308|10:07:25|S|100|3.050000||
B|OPGN|20210308|10:07:25|S|200|3.050000||
B|OPGN|20210308|10:07:25|S|500|3.060000||
B|OPTT|20210308|10:07:25|S|700|3.400000||
B|TSLA|20210308|10:07:25|S|1|599.860000||
B|ZM|20210308|10:07:25|S|2|333.450000||
B|ZTO|20210308|10:07:25|S|100|32.950000||
B|AMZN|20210308|10:07:26|S|1|3021.520000||
B|MAXN|20210308|10:07:26|S|3|30.040000||
B|QS|20210308|10:07:26|S|538|46.370000||
B|SNOW|20210308|10:07:26|S|100|234.570000||
B|SNOW|20210308|10:07:26|S|100|234.670000||
B|TSLA|20210308|10:07:26|S|20|599.840000||
B|ZG|20210308|10:07:26|S|1|139.540000||
B|AAPL|20210308|10:07:27|S|207|118.710000||
B|ASBpD|20210308|10:07:27|S|200|25.380000||
B|CRSP|20210308|10:07:27|S|1|118.640000||
B|EARS|20210308|10:07:27|S|100|4.120000||
B|NIO|20210308|10:07:27|S|50|37.580000||
B|OKTA|20210308|10:07:27|S|4|215.710000||
B|WBAI|20210308|10:07:27|S|2|19.830000||
B|AI|20210308|10:07:28|S|10|91.510000||
B|DHT|20210308|10:07:28|S|100|5.590000||
B|DUST|20210308|10:07:28|S|62|24.060000||
B|OPGN|20210308|10:07:28|S|100|3.030000||
B|PII|20210308|10:07:28|S|200|134.840000||
B|SUNW|20210308|10:07:28|S|50|11.270000||
B|ZOM|20210308|10:07:28|S|300|1.870000||
B|ZOM|20210308|10:07:28|S|2000|1.860000||
B|AAPL|20210308|10:07:29|S|40|118.750000||
B|CRWD|20210308|10:07:29|S|100|189.990000||
B|FVRR|20210308|10:07:29|S|30|223.450000||
B|MARA|20210308|10:07:29|S|550|31.130000||
B|TSLA|20210308|10:07:29|S|4|600.260000||
B|TSLA|20210308|10:07:29|S|100|600.330000||
B|CHIH|20210308|10:07:30|S|200|25.860000||
B|CHIH|20210308|10:07:30|S|200|25.870000||
B|DDD|20210308|10:07:30|S|750|23.840000||
B|DKNG|20210308|10:07:30|S|20|60.980000||
B|GMBL|20210308|10:07:30|S|20|15.900000||
B|PLTR|20210308|10:07:30|S|250|24.200000||
B|SOS|20210308|10:07:30|S|100|6.220000||
B|AAPL|20210308|10:07:31|S|1|118.720000||
B|CCIV|20210308|10:07:31|S|19|24.120000||
B|ENPH|20210308|10:07:31|S|100|143.880000||
B|ZM|20210308|10:07:31|S|30|333.960000||
B|ALB|20210308|10:07:32|S|2|144.260000||
B|CCU|20210308|10:07:32|S|100|17.880000||
B|CLII|20210308|10:07:32|S|1500|14.240000||
B|EARS|20210308|10:07:32|S|100|4.120000||
B|EYES|20210308|10:07:32|S|6|12.720000||
B|NKE|20210308|10:07:32|S|22|133.860000||
B|OPGN|20210308|10:07:32|S|300|3.070000||
B|SOS|20210308|10:07:32|S|100|6.220000||
B|V|20210308|10:07:32|S|8|218.060000||
B|WISH|20210308|10:07:32|S|2|17.390000||
B|BFLY|20210308|10:07:33|S|100|16.540000||
B|FVRR|20210308|10:07:33|S|1|223.450000||
B|RKT|20210308|10:07:33|S|100|25.700000||
B|RKT|20210308|10:07:33|S|500|25.700000||
B|ZM|20210308|10:07:33|S|20|333.910000||
B|AAPL|20210308|10:07:34|S|300|118.760000||
B|ACI|20210308|10:07:34|S|600|17.180000||
B|AYRO|20210308|10:07:34|S|698|5.720000||
B|EYES|20210308|10:07:34|S|100|12.780000||
B|EYES|20210308|10:07:34|S|500|12.780000||
B|PLTR|20210308|10:07:34|S|294|24.160000||
B|VZ|20210308|10:07:34|S|2|56.250000||
B|ADBE|20210308|10:07:35|S|2|435.990000||
B|AYRO|20210308|10:07:35|S|49|5.760000||
B|LEU|20210308|10:07:35|S|10|23.560000||
B|TSLA|20210308|10:07:35|S|1|600.790000||
B|TSLA|20210308|10:07:35|S|1|600.790000||
B|USCR|20210308|10:07:35|S|200|61.950000||
B|NVDA|20210308|10:07:36|S|8|488.710000||
B|NVDA|20210308|10:07:36|S|100|488.800000||
B|NVDA|20210308|10:07:36|S|100|488.810000||
B|PLUG|20210308|10:07:36|S|300|40.780000||
B|SOXL|20210308|10:07:36|S|100|31.940000||
B|TSLA|20210308|10:07:36|S|1000|600.780000||
B|USCR|20210308|10:07:36|S|300|62.240000||
B|ZM|20210308|10:07:36|S|5|333.960000||
B|BABA|20210308|10:07:37|S|100|228.060000||
B|DISCA|20210308|10:07:37|S|100|64.390000||
B|GP|20210308|10:07:37|S|204|22.210000||
B|NVTA|20210308|10:07:37|S|3|34.250000||
B|OPGN|20210308|10:07:37|S|300|3.070000||
B|OPGN|20210308|10:07:37|S|1800|3.070000||
B|SOXL|20210308|10:07:37|S|200|31.940000||
B|XPEV|20210308|10:07:37|S|300|28.730000||
B|ACBI|20210308|10:07:38|S|3|24.100000||
B|BABA|20210308|10:07:38|S|5|228.030000||
B|GOOGL|20210308|10:07:38|S|1|2092.090000||
B|NVDA|20210308|10:07:38|S|2|488.920000||
B|TSLA|20210308|10:07:38|S|3|601.710000||
B|BIDU|20210308|10:07:39|S|10|248.960000||
B|FB|20210308|10:07:39|S|100|262.460000||
B|MIRM|20210308|10:07:39|S|200|17.500000||
B|PSTX|20210308|10:07:39|S|199|8.900000||
B|TSLA|20210308|10:07:39|S|25|601.390000||
B|TSLA|20210308|10:07:39|S|50|601.410000||
B|WISH|20210308|10:07:39|S|10|17.390000||
B|AAPL|20210308|10:07:40|S|2000|118.750000||
B|AAPL|20210308|10:07:40|S|2000|118.770000||
B|FSLY|20210308|10:07:40|S|1|66.780000||
B|MDLA|20210308|10:07:40|S|1|30.185000||
B|ROKU|20210308|10:07:40|S|10|350.810000||
B|TSLA|20210308|10:07:40|S|4|600.960000||
B|TSLA|20210308|10:07:40|S|85|600.940000||
B|TSM|20210308|10:07:40|S|20|118.170000||
B|ZM|20210308|10:07:40|S|1|333.930000||
B|EXPI|20210308|10:07:41|S|680|43.430000||
B|NVDA|20210308|10:07:41|S|10|488.830000||
B|PINS|20210308|10:07:41|S|36|68.080000||
B|T|20210308|10:07:41|S|1|29.610000||
B|VUG|20210308|10:07:41|S|2|248.460000||
B|XPEV|20210308|10:07:41|S|400|28.750000||
B|Z|20210308|10:07:41|S|10|133.270000||
B|CRSP|20210308|10:07:42|S|5|118.860000||
B|NIO|20210308|10:07:42|S|1100|37.610000||
B|NSIT|20210308|10:07:42|S|2|88.690000||
B|WEBL|20210308|10:07:42|S|1|63.530000||
B|ATR|20210308|10:07:43|S|10|136.810000||
B|ATR|20210308|10:07:43|S|10|136.810000||
B|SPCE|20210308|10:07:43|S|100|28.230000||
B|SPCE|20210308|10:07:43|S|100|28.240000||
B|TSLA|20210308|10:07:43|S|10|601.720000||
B|XOP|20210308|10:07:43|S|100|88.870000||
B|ARKG|20210308|10:07:44|S|100|85.560000||
B|PLTR|20210308|10:07:44|S|400|24.150000||
B|V|20210308|10:07:44|S|30|218.040000||
B|ALK|20210308|10:07:45|S|155|67.480000||
B|AMZN|20210308|10:07:45|S|1|3024.090000||
B|SENS|20210308|10:07:45|S|100|2.505000||
B|ATO|20210308|10:07:46|S|29|90.900000||
B|EYES|20210308|10:07:46|S|2000|12.700000||
B|PLTR|20210308|10:07:46|S|100|24.160000||
B|TSLA|20210308|10:07:46|S|100|601.670000||
B|WISH|20210308|10:07:46|S|1|17.390000||
B|ACI|20210308|10:07:47|S|200|17.180000||
B|BNR|20210308|10:07:47|S|300|34.290000||
B|KLR|20210308|10:07:47|S|30|16.915000||
B|PBW|20210308|10:07:47|S|50|94.570000||
B|AAPL|20210308|10:07:48|S|6|118.820000||
B|ETSY|20210308|10:07:48|S|10|207.260000||
B|FB|20210308|10:07:48|S|60|262.520000||
B|MIRM|20210308|10:07:48|S|24|17.530000||
B|MSFT|20210308|10:07:48|S|4|231.520000||
B|U|20210308|10:07:48|S|9|97.620000||
B|XLU|20210308|10:07:48|S|53|60.310000||
B|ZTR|20210308|10:07:48|S|100|9.200000||
B|DISCA|20210308|10:07:49|S|1|64.400000||
B|FCEL|20210308|10:07:49|S|1600|13.450000||
B|JMIA|20210308|10:07:49|S|50|38.060000||
B|OCGN|20210308|10:07:49|S|108|8.820000||
B|PII|20210308|10:07:49|S|100|135.420000||
B|AEHL|20210308|10:07:50|S|100|2.690000||
B|EYES|20210308|10:07:50|S|100|12.680000||
B|FAS|20210308|10:07:50|S|557|89.870000||
B|GME|20210308|10:07:50|S|14|153.200000||
B|GME|20210308|10:07:50|S|30|153.200000||
B|SNPS|20210308|10:07:50|S|2|224.620000||
B|SPOT|20210308|10:07:50|S|10|270.720000||
B|U|20210308|10:07:50|S|5|97.890000||
B|ARKG|20210308|10:07:51|S|80|85.670000||
B|FCEL|20210308|10:07:51|S|2000|13.460000||
B|QFIN|20210308|10:07:51|S|100|22.420000||
B|TSLA|20210308|10:07:51|S|10|602.490000||
B|TSM|20210308|10:07:51|S|52|118.300000||
B|AAPL|20210308|10:07:52|S|1|118.880000||
B|ADSK|20210308|10:07:52|S|10|265.910000||
B|ARKK|20210308|10:07:52|S|50|116.440000||
B|U|20210308|10:07:52|S|20|97.890000||
B|WISH|20210308|10:07:52|S|200|17.390000||
B|JBLU|20210308|10:07:53|S|200|19.360000||
B|NIO|20210308|10:07:53|S|2000|37.710000||
B|OPGN|20210308|10:07:53|S|500|3.090000||
B|SEER|20210308|10:07:53|S|12|42.260000||
B|SIFY|20210308|10:07:53|S|25|3.580000||
B|SOXL|20210308|10:07:53|S|2000|32.050000||
B|SOXX|20210308|10:07:53|S|2|394.390000||
B|BORR|20210308|10:07:54|S|300|1.200000||
B|BORR|20210308|10:07:54|S|900|1.200000||
B|BORR|20210308|10:07:54|S|1000|1.190000||
B|BYND|20210308|10:07:54|S|300|141.950000||
B|EVGN|20210308|10:07:54|S|10|4.590000||
B|SOXL|20210308|10:07:54|S|2000|32.100000||
B|SPCE|20210308|10:07:54|S|50|28.350000||
B|TSLA|20210308|10:07:54|S|20|602.890000||
B|U|20210308|10:07:54|S|1|97.890000||
B|V|20210308|10:07:54|S|4|218.150000||
B|ADBE|20210308|10:07:55|S|1|436.530000||
B|FCEL|20210308|10:07:55|S|2000|13.530000||
B|PLTR|20210308|10:07:55|S|300|24.200000||
B|SE|20210308|10:07:55|S|5|223.110000||
B|TLRY|20210308|10:07:55|S|100|22.150000||
B|VIXY|20210308|10:07:55|S|200|12.330000||
B|AAPL|20210308|10:07:56|S|100|118.860000||
B|AAPL|20210308|10:07:56|S|161|118.860000||
B|NIO|20210308|10:07:56|S|2000|37.750000||
B|OPGN|20210308|10:07:56|S|500|3.060000||
B|OPEN|20210308|10:07:57|S|400|21.720000||
B|PSTX|20210308|10:07:57|S|198|8.940000||
B|SPCE|20210308|10:07:57|S|218|28.340000||
B|UA|20210308|10:07:57|S|150|19.060000||
B|WISH|20210308|10:07:57|S|100|17.390000||
B|BIG|20210308|10:07:58|S|1|66.630000||
B|BILI|20210308|10:07:58|S|40|111.720000||
B|FCEL|20210308|10:07:58|S|1100|13.540000||
B|GRFS|20210308|10:07:58|S|100|15.090000||
B|NKE|20210308|10:07:58|S|5|133.950000||
B|NKE|20210308|10:07:58|S|22|133.950000||
B|OPGN|20210308|10:07:58|S|100|3.060000||
B|OPGN|20210308|10:07:58|S|500|3.080000||
B|SPY|20210308|10:07:58|S|100|385.320000||
B|TDOC|20210308|10:07:58|S|40|189.040000||
B|TSLA|20210308|10:07:58|S|9|602.650000||
B|AIRG|20210308|10:07:59|S|20|20.430000||
B|BILI|20210308|10:07:59|S|5|111.720000||
B|EYES|20210308|10:07:59|S|200|12.870000||
B|GLDM|20210308|10:07:59|S|5|16.800000||
B|LSPD|20210308|10:07:59|S|100|58.570000||
B|QQQ|20210308|10:07:59|S|100|308.040000||
B|SOS|20210308|10:07:59|S|500|6.180000||
B|TQQQ|20210308|10:07:59|S|25|83.240000||
B|WMT|20210308|10:07:59|S|16|128.960000||
B|AAPL|20210308|10:08:00|S|100|118.840000||
B|IMVT|20210308|10:08:00|S|100|16.300000||
B|OPTT|20210308|10:08:00|S|100|3.390000||
B|PTON|20210308|10:08:00|S|100|111.340000||
B|QFIN|20210308|10:08:00|S|38|22.430000||
B|SSO|20210308|10:08:00|S|100|96.310000||
B|UAL|20210308|10:08:00|S|30|52.340000||
B|XOM|20210308|10:08:00|S|30|60.395000||
B|BIDU|20210308|10:08:01|S|2|249.690000||
B|IMVT|20210308|10:08:01|S|100|16.280000||
B|PFE|20210308|10:08:01|S|5|34.590000||
B|PLUG|20210308|10:08:01|S|1|40.910000||
B|SIFY|20210308|10:08:01|S|471|3.580000||
B|SOXL|20210308|10:08:01|S|100|32.050000||
B|SPCE|20210308|10:08:01|S|200|28.360000||
B|TAN|20210308|10:08:01|S|1|86.070000||
B|TSLA|20210308|10:08:01|S|3|602.390000||
B|ZGNX|20210308|10:08:01|S|100|20.510000||
B|DKNG|20210308|10:08:02|S|9|61.090000||
B|EYES|20210308|10:08:02|S|30|12.980000||
B|EYES|20210308|10:08:02|S|100|13.090000||
B|GS|20210308|10:08:02|S|3|332.410000||
B|JETS|20210308|10:08:02|S|200|26.270000||
B|NKE|20210308|10:08:02|S|7|133.950000||
B|NKE|20210308|10:08:02|S|11|133.950000||
B|NKE|20210308|10:08:02|S|14|133.950000||
B|OPGN|20210308|10:08:02|S|100|3.075000||
B|SOXL|20210308|10:08:02|S|100|32.040000||
B|VTWV|20210308|10:08:02|S|2|139.480000||
B|XOM|20210308|10:08:02|S|120|60.425000||
B|ADXS|20210308|10:08:03|S|200|0.690000||
B|ANET|20210308|10:08:03|S|2|275.590000||
B|ARNC|20210308|10:08:03|S|3|26.150000||
B|EYES|20210308|10:08:03|S|50|13.100000||
B|EYES|20210308|10:08:03|S|100|13.100000||
B|EYES|20210308|10:08:03|S|400|13.100000||
B|GSX|20210308|10:08:03|S|34|84.930000||
B|TSLA|20210308|10:08:03|S|2|602.710000||
B|TSLA|20210308|10:08:03|S|100|602.710000||
B|AI|20210308|10:08:04|S|5|91.750000||
B|AMC|20210308|10:08:04|S|1500|8.560000||
B|BYND|20210308|10:08:04|S|100|141.665000||
B|CRSR|20210308|10:08:04|S|20|33.090000||
B|DIS|20210308|10:08:04|S|100|194.880000||
B|NIO|20210308|10:08:04|S|200|37.840000||
B|NIO|20210308|10:08:04|S|200|37.870000||
B|OPGN|20210308|10:08:04|S|25|3.070000||
B|SPY|20210308|10:08:04|S|1300|385.310000||
B|VEEV|20210308|10:08:04|S|1|255.680000||
B|AMC|20210308|10:08:05|S|300|8.565000||
B|DKNG|20210308|10:08:05|S|121|61.130000||
B|OPGN|20210308|10:08:05|S|500|3.065000||
B|TSM|20210308|10:08:05|S|25|118.220000||
B|BTBT|20210308|10:08:06|S|500|13.500000||
B|BTBT|20210308|10:08:06|S|2000|13.430000||
B|EYES|20210308|10:08:06|S|100|12.880000||
B|IMVT|20210308|10:08:06|S|100|16.330000||
B|NKE|20210308|10:08:06|S|14|133.960000||
B|TLRY|20210308|10:08:06|S|100|22.200000||
B|AAPL|20210308|10:08:07|S|100|118.860000||
B|EARS|20210308|10:08:07|S|400|4.200000||
B|JCI|20210308|10:08:07|S|68|59.860000||
B|MO|20210308|10:08:07|S|2|45.770000||
B|NIO|20210308|10:08:07|S|100|37.880000||
B|NKE|20210308|10:08:07|S|22|133.950000||
B|OPGN|20210308|10:08:07|S|500|3.055000||
B|PFE|20210308|10:08:07|S|200|34.600000||
B|VEEV|20210308|10:08:07|S|2|255.770000||
B|XPEV|20210308|10:08:07|S|22|29.000000||
B|DUK|20210308|10:08:08|S|100|89.500000||
B|SNOW|20210308|10:08:08|S|5|234.650000||
B|TSLA|20210308|10:08:08|S|1|603.000000||
B|XPEV|20210308|10:08:08|S|30|29.000000||
B|Z|20210308|10:08:08|S|1|133.414000||
B|APPH|20210308|10:08:09|S|500|16.930000||
B|JNJ|20210308|10:08:09|S|2|157.070000||
B|MARA|20210308|10:08:09|S|300|31.270000||
B|NNDM|20210308|10:08:09|S|200|8.430000||
B|NNDM|20210308|10:08:09|S|621|8.430000||
B|XPEV|20210308|10:08:09|S|84|29.000000||
B|BABA|20210308|10:08:10|S|3|228.090000||
B|EARS|20210308|10:08:10|S|400|4.200000||
B|FAS|20210308|10:08:10|S|100|89.800000||
B|GEVO|20210308|10:08:10|S|100|7.790000||
B|NIO|20210308|10:08:10|S|465|37.920000||
B|OPGN|20210308|10:08:10|S|200|3.010000||
B|UA|20210308|10:08:10|S|100|19.070000||
B|CNEY|20210308|10:08:11|S|2|4.350000||
B|FVRR|20210308|10:08:11|S|5|223.710000||
B|NIU|20210308|10:08:11|S|50|32.250000||
B|NNDM|20210308|10:08:11|S|100|8.440000||
B|OKTA|20210308|10:08:11|S|2|216.110000||
B|OPGN|20210308|10:08:11|S|200|3.010000||
B|QS|20210308|10:08:11|S|50|46.560000||
B|TSLA|20210308|10:08:11|S|10|603.050000||
B|TWTR|20210308|10:08:11|S|417|67.320000||
B|Z|20210308|10:08:11|S|4|133.414000||
B|AMZN|20210308|10:08:12|S|1|3027.310000||
B|BILI|20210308|10:08:12|S|50|111.630000||
B|CRWD|20210308|10:08:12|S|1|190.680000||
B|GS|20210308|10:08:12|S|1|332.340000||
B|NVG|20210308|10:08:12|S|70|16.400000||
B|RPRX|20210308|10:08:12|S|10|44.920000||
B|WISH|20210308|10:08:12|S|100|17.390000||
B|XOM|20210308|10:08:12|S|400|60.405000||
B|XPEV|20210308|10:08:12|S|75|29.020000||
B|XPEV|20210308|10:08:12|S|100|29.020000||
B|XPEV|20210308|10:08:12|S|500|29.070000||
B|EARS|20210308|10:08:13|S|250|4.180000||
B|FMAC|20210308|10:08:13|S|300|10.370000||
B|INFY|20210308|10:08:13|S|500|18.320000||
B|OKTA|20210308|10:08:13|S|5|216.090000||
B|PLTR|20210308|10:08:13|S|2|24.290000||
B|TSLA|20210308|10:08:13|S|1|602.770000||
B|TSLA|20210308|10:08:13|S|100|602.680000||
B|VEEV|20210308|10:08:13|S|10|255.680000||
B|BABA|20210308|10:08:14|S|100|227.960000||
B|BABA|20210308|10:08:14|S|100|227.980000||
B|CHWY|20210308|10:08:14|S|3|83.630000||
B|EC|20210308|10:08:14|S|281|13.010000||
B|FDX|20210308|10:08:14|S|25|259.960000||
B|JNJ|20210308|10:08:14|S|1|157.010000||
B|NIO|20210308|10:08:14|S|200|37.730000||
B|NKE|20210308|10:08:14|S|18|133.870000||
B|TSLA|20210308|10:08:14|S|18|602.150000||
B|UNP|20210308|10:08:14|S|40|214.460000||
B|DIS|20210308|10:08:15|S|62|194.650000||
B|EC|20210308|10:08:15|S|278|13.010000||
B|PSTX|20210308|10:08:15|S|198|8.930000||
B|PYPL|20210308|10:08:15|S|12|237.850000||
B|SQQQ|20210308|10:08:15|S|547|15.170000||
B|BIDU|20210308|10:08:16|S|130|249.240000||
B|COST|20210308|10:08:16|S|10|320.590000||
B|DOCU|20210308|10:08:16|S|1|205.210000||
B|GRNQ|20210308|10:08:16|S|700|2.010000||
B|GSG|20210308|10:08:16|S|100|14.565000||
B|MWK|20210308|10:08:16|S|10|36.720000||
B|NIO|20210308|10:08:16|S|50|37.730000||
B|OPEN|20210308|10:08:16|S|293|21.870000||
B|OPEN|20210308|10:08:16|S|600|21.790000||
B|OPEN|20210308|10:08:16|S|2000|21.810000||
B|PDD|20210308|10:08:16|S|10|150.420000||
B|SQQQ|20210308|10:08:16|S|100|15.170000||
B|AAPL|20210308|10:08:17|S|1|118.790000||
B|AAPL|20210308|10:08:17|S|1|118.800000||
B|EARS|20210308|10:08:17|S|100|4.150000||
B|IYW|20210308|10:08:17|S|10|84.980000||
B|PLTR|20210308|10:08:17|S|300|24.240000||
B|RCL|20210308|10:08:17|S|100|87.010000||
B|STPK|20210308|10:08:17|S|100|25.510000||
B|TSLA|20210308|10:08:17|S|10|602.280000||
B|ZM|20210308|10:08:17|S|3|333.370000||
B|AAPL|20210308|10:08:18|S|10|118.790000||
B|FVRR|20210308|10:08:18|S|2|223.710000||
B|SPYD|20210308|10:08:18|S|10|38.860000||
B|TSLA|20210308|10:08:18|S|4|602.200000||
B|AAPL|20210308|10:08:19|S|100|118.800000||
B|KEX|20210308|10:08:19|S|100|65.940000||
B|NIO|20210308|10:08:19|S|200|37.740000||
B|NVAX|20210308|10:08:19|S|5|180.490000||
B|SPCE|20210308|10:08:19|S|100|28.390000||
B|SQ|20210308|10:08:19|S|1|215.760000||
B|TSLA|20210308|10:08:19|S|5|602.130000||
B|UUP|20210308|10:08:19|S|200|24.845000||
B|BTWN|20210308|10:08:20|S|100|12.090000||
B|JMIA|20210308|10:08:20|S|1|38.050000||
B|OPGN|20210308|10:08:20|S|50|3.050000||
B|OPGN|20210308|10:08:20|S|200|3.050000||
B|PLUG|20210308|10:08:20|S|73|40.870000||
B|ZM|20210308|10:08:20|S|10|333.340000||
B|JNJ|20210308|10:08:21|S|7|157.040000||
B|LIT|20210308|10:08:21|S|100|56.700000||
B|PDD|20210308|10:08:21|S|60|150.510000||
B|TX|20210308|10:08:21|S|22|33.460000||
B|U|20210308|10:08:21|S|9|97.950000||
B|AAPL|20210308|10:08:22|S|1|118.780000||
B|AXP|20210308|10:08:22|S|1|147.380000||
B|FORD|20210308|10:08:22|S|50|3.280000||
B|HYRE|20210308|10:08:22|S|100|8.670000||
B|NIO|20210308|10:08:22|S|3|37.740000||
B|NIO|20210308|10:08:22|S|112|37.740000||
B|TSLA|20210308|10:08:22|S|40|602.310000||
B|BLI|20210308|10:08:23|S|20|51.440000||
B|BYND|20210308|10:08:23|S|5|141.620000||
B|CROX|20210308|10:08:23|S|50|77.800000||
B|EARS|20210308|10:08:23|S|100|4.150000||
B|FLGT|20210308|10:08:23|S|20|96.800000||
B|MAR|20210308|10:08:23|S|1|148.450000||
B|PYPL|20210308|10:08:23|S|50|237.910000||
B|SHOP|20210308|10:08:23|S|110|1143.510000||
B|AAPL|20210308|10:08:24|S|6|118.740000||
B|NKE|20210308|10:08:24|S|14|133.900000||
B|PDD|20210308|10:08:24|S|1|150.300000||
B|XPEV|20210308|10:08:24|S|120|28.910000||
B|CRWD|20210308|10:08:25|S|4|190.500000||
B|EARS|20210308|10:08:25|S|100|4.150000||
B|OMI|20210308|10:08:25|S|2000|34.170000||
B|ORCL|20210308|10:08:25|S|4|71.710000||
B|PDD|20210308|10:08:25|S|50|150.270000||
B|SPCE|20210308|10:08:25|S|100|28.280000||
B|TSM|20210308|10:08:25|S|10|118.160000||
B|UMC|20210308|10:08:25|S|5|8.380000||
B|Z|20210308|10:08:25|S|100|133.040000||
B|Z|20210308|10:08:25|S|100|133.050000||
B|AAPL|20210308|10:08:26|S|100|118.720000||
B|AAPL|20210308|10:08:26|S|200|118.720000||
B|BP|20210308|10:08:26|S|5|26.110000||
B|CRWD|20210308|10:08:26|S|50|190.500000||
B|DXCM|20210308|10:08:26|S|3|360.400000||
B|ENB|20210308|10:08:26|S|52|35.465000||
B|FVRR|20210308|10:08:26|S|7|223.700000||
B|MARA|20210308|10:08:26|S|6|30.980000||
B|NIO|20210308|10:08:26|S|50|37.580000||
B|NKE|20210308|10:08:26|S|14|133.840000||
B|RIOT|20210308|10:08:26|S|100|42.100000||
B|UAVS|20210308|10:08:26|S|100|6.450000||
B|VB|20210308|10:08:26|S|1|212.230000||
B|AFRM|20210308|10:08:27|S|2|77.330000||
B|CACC|20210308|10:08:27|S|7|404.460000||
B|GLDM|20210308|10:08:27|S|3|16.800000||
B|NIO|20210308|10:08:27|S|5|37.570000||
B|ZM|20210308|10:08:27|S|10|333.050000||
B|ABBV|20210308|10:08:28|S|50|106.730000||
B|ARKG|20210308|10:08:28|S|50|85.450000||
B|COHU|20210308|10:08:28|S|1600|40.900000||
B|F|20210308|10:08:28|S|277|12.630000||
B|FSLY|20210308|10:08:28|S|4|66.450000||
B|JD|20210308|10:08:28|S|65|87.060000||
B|PINS|20210308|10:08:28|S|2|68.120000||
B|PSAC|20210308|10:08:28|S|133|12.100000||
B|SOXL|20210308|10:08:28|S|100|31.950000||
B|SQ|20210308|10:08:28|S|50|215.310000||
B|TLRY|20210308|10:08:28|S|1|22.080000||
B|AAPL|20210308|10:08:29|S|100|118.770000||
B|CNTY|20210308|10:08:29|S|100|8.390000||
B|EARS|20210308|10:08:29|S|100|4.140000||
B|F|20210308|10:08:29|S|1729|12.630000||
B|FSR|20210308|10:08:29|S|40|22.230000||
B|FSR|20210308|10:08:29|S|100|22.240000||
B|GNOG|20210308|10:08:29|S|44|13.770000||
B|NIO|20210308|10:08:29|S|100|37.620000||
B|PLUG|20210308|10:08:29|S|200|40.800000||
B|TSLA|20210308|10:08:29|S|1|601.330000||
B|TWND|20210308|10:08:29|S|15|10.240000||
B|AXL|20210308|10:08:30|S|100|10.520000||
B|DKNG|20210308|10:08:30|S|92|60.960000||
B|SQQQ|20210308|10:08:30|S|10|15.165000||
B|TDOC|20210308|10:08:30|S|10|188.420000||
B|V|20210308|10:08:30|S|30|218.225000||
B|BMY|20210308|10:08:31|S|10|60.810000||
B|CNHI|20210308|10:08:31|S|2000|15.400000||
B|CRWD|20210308|10:08:31|S|100|190.500000||
B|OPGN|20210308|10:08:31|S|200|3.020000||
B|PLTR|20210308|10:08:31|S|15|24.180000||
B|PXD|20210308|10:08:31|S|20|161.640000||
B|SQQQ|20210308|10:08:31|S|200|15.200000||
B|UAL|20210308|10:08:31|S|75|52.300000||
B|AAPL|20210308|10:08:32|S|50|118.720000||
B|DVAX|20210308|10:08:32|S|93|8.580000||
B|EYES|20210308|10:08:32|S|600|12.860000||
B|PTON|20210308|10:08:32|S|2|110.520000||
B|SQQQ|20210308|10:08:32|S|243|15.200000||
B|APEI|20210308|10:08:33|S|4|27.990000||
B|BILI|20210308|10:08:33|S|69|111.490000||
B|GME|20210308|10:08:33|S|8|153.220000||
B|PLTR|20210308|10:08:33|S|51|24.170000||
B|UVXY|20210308|10:08:33|S|300|8.680000||
B|ZM|20210308|10:08:33|S|1|332.710000||
B|COST|20210308|10:08:34|S|200|321.040000||
B|GRFS|20210308|10:08:34|S|100|15.100000||
B|NKE|20210308|10:08:34|S|14|133.910000||
B|NKE|20210308|10:08:34|S|44|133.910000||
B|RKT|20210308|10:08:34|S|100|25.780000||
B|U|20210308|10:08:34|S|5|97.950000||
B|AER|20210308|10:08:35|S|25|56.730000||
B|DCRB|20210308|10:08:35|S|100|11.120000||
B|DCRB|20210308|10:08:35|S|1000|11.120000||
B|NKE|20210308|10:08:35|S|18|133.910000||
B|SQQQ|20210308|10:08:35|S|100|15.175000||
B|XSPA|20210308|10:08:35|S|26|1.890000||
B|YSG|20210308|10:08:35|S|18|17.190000||
B|MARA|20210308|10:08:36|S|70|31.050000||
B|OPGN|20210308|10:08:36|S|3400|2.980000||
B|PLTR|20210308|10:08:36|S|20|24.190000||
B|PRPL|20210308|10:08:36|S|47|30.460000||
B|QS|20210308|10:08:36|S|1100|46.340000||
B|RKT|20210308|10:08:36|S|100|25.780000||
B|AAPL|20210308|10:08:37|S|1|118.710000||
B|AFRM|20210308|10:08:37|S|10|77.330000||
B|LOW|20210308|10:08:37|S|25|162.990000||
B|PXD|20210308|10:08:37|S|20|161.640000||
B|TSLA|20210308|10:08:37|S|1|601.790000||
B|AAPL|20210308|10:08:38|S|200|118.710000||
B|AI|20210308|10:08:38|S|100|91.360000||
B|ALB|20210308|10:08:38|S|3|144.310000||
B|ALGN|20210308|10:08:38|S|100|535.820000||
B|NIO|20210308|10:08:38|S|4|37.590000||
B|PLTR|20210308|10:08:38|S|25|24.150000||
B|TSLA|20210308|10:08:38|S|10|601.540000||
B|ADBE|20210308|10:08:39|S|7|435.740000||
B|CRWD|20210308|10:08:39|S|20|190.090000||
B|EARS|20210308|10:08:39|S|100|4.140000||
B|ETN|20210308|10:08:39|S|10|139.100000||
B|FUBO|20210308|10:08:39|S|250|29.890000||
B|NUGT|20210308|10:08:39|S|20|51.770000||
B|PFE|20210308|10:08:39|S|11|34.580000||
B|PLUG|20210308|10:08:39|S|23|40.610000||
B|DOCU|20210308|10:08:40|S|1|204.980000||
B|GME|20210308|10:08:40|S|1|153.280000||
B|MICT|20210308|10:08:40|S|100|1.840000||
B|SPR|20210308|10:08:40|S|162|48.010000||
B|TSLA|20210308|10:08:40|S|100|601.760000||
B|TLRY|20210308|10:08:41|S|100|22.060000||
B|TSLA|20210308|10:08:41|S|3|601.700000||
B|TTOO|20210308|10:08:41|S|28|1.655000||
B|VALE|20210308|10:08:41|S|96|17.630000||
B|XONE|20210308|10:08:41|S|10|28.700000||
B|AAPL|20210308|10:08:42|S|18|118.720000||
B|COST|20210308|10:08:42|S|50|321.160000||
B|NIO|20210308|10:08:42|S|100|37.600000||
B|NNDM|20210308|10:08:42|S|451|8.350000||
B|OKTA|20210308|10:08:42|S|10|216.020000||
B|RPRX|20210308|10:08:42|S|20|44.900000||
B|SQ|20210308|10:08:42|S|1|214.950000||
B|U|20210308|10:08:42|S|10|97.990000||
B|AAPL|20210308|10:08:43|S|2|118.710000||
B|EYES|20210308|10:08:43|S|500|12.880000||
B|GNOM|20210308|10:08:43|S|2|22.130000||
B|GRWG|20210308|10:08:43|S|20|40.580000||
B|MSFT|20210308|10:08:43|S|65|231.360000||
B|NOW|20210308|10:08:43|S|5|484.010000||
B|UA|20210308|10:08:43|S|100|19.040000||
B|COST|20210308|10:08:44|S|40|321.220000||
B|FVRR|20210308|10:08:44|S|10|222.960000||
B|NFLX|20210308|10:08:44|S|2|512.420000||
B|SBUX|20210308|10:08:44|S|7|105.760000||
B|TSLA|20210308|10:08:44|S|100|601.310000||
B|VIH|20210308|10:08:44|S|10|13.140000||
B|APHA|20210308|10:08:45|S|400|16.030000||
B|CCIV|20210308|10:08:45|S|10|24.110000||
B|EARS|20210308|10:08:45|S|100|4.180000||
B|EARS|20210308|10:08:45|S|100|4.180000||
B|EARS|20210308|10:08:45|S|100|4.180000||
B|EYES|20210308|10:08:45|S|100|12.990000||
B|MA|20210308|10:08:45|S|30|365.430000||
B|NIO|20210308|10:08:45|S|50|37.580000||
B|OPGN|20210308|10:08:45|S|300|2.960000||
B|OPGN|20210308|10:08:45|S|300|2.960000||
B|OPTT|20210308|10:08:45|S|100|3.340000||
B|TLRY|20210308|10:08:45|S|5|22.050000||
B|VNOM|20210308|10:08:45|S|600|15.895000||
B|BLX|20210308|10:08:46|S|15|16.080000||
B|EYES|20210308|10:08:46|S|155|12.980000||
B|F|20210308|10:08:46|S|600|12.620000||
B|GME|20210308|10:08:46|S|300|153.280000||
B|ILF|20210308|10:08:46|S|100|26.910000||
B|INSP|20210308|10:08:46|S|100|208.300000||
B|NOVN|20210308|10:08:46|S|192|1.555000||
B|TSLA|20210308|10:08:46|S|1|601.010000||
B|XOM|20210308|10:08:46|S|100|60.290000||
B|ZM|20210308|10:08:46|S|16|332.380000||
B|ZM|20210308|10:08:46|S|100|332.460000||
B|OPGN|20210308|10:08:47|S|50|2.940000||
B|OPGN|20210308|10:08:47|S|450|2.940000||
B|SQQQ|20210308|10:08:47|S|660|15.180000||
B|TQQQ|20210308|10:08:47|S|50|83.030000||
B|ZBH|20210308|10:08:47|S|38|158.700000||
B|ZM|20210308|10:08:47|S|2|332.500000||
B|BILI|20210308|10:08:48|S|70|111.140000||
B|FCEL|20210308|10:08:48|S|500|13.390000||
B|IPOF|20210308|10:08:48|S|100|12.030000||
B|LULU|20210308|10:08:48|S|4|294.000000||
B|QS|20210308|10:08:48|S|500|46.320000||
B|TSLA|20210308|10:08:48|S|4|600.980000||
B|U|20210308|10:08:48|S|10|97.930000||
B|UVXY|20210308|10:08:48|S|60|8.680000||
B|VTWO|20210308|10:08:48|S|2|177.600000||
B|ARKK|20210308|10:08:49|S|100|115.990000||
B|BIDU|20210308|10:08:49|S|1|249.090000||
B|LTHM|20210308|10:08:49|S|20|16.590000||
B|PLG|20210308|10:08:49|S|100|3.680000||
B|SQ|20210308|10:08:49|S|15|214.960000||
B|UBCP|20210308|10:08:49|S|6|15.210000||
B|DB|20210308|10:08:50|S|1100|13.340000||
B|JMIA|20210308|10:08:50|S|38|37.900000||
B|NKE|20210308|10:08:50|S|14|133.950000||
B|PXD|20210308|10:08:50|S|20|161.790000||
B|PXD|20210308|10:08:50|S|45|161.790000||
B|IDEX|20210308|10:08:51|S|500|2.940000||
B|LI|20210308|10:08:51|S|10|22.710000||
B|OPGN|20210308|10:08:51|S|100|2.945000||
B|OXY|20210308|10:08:51|S|20|30.730000||
B|APPF|20210308|10:08:52|S|3|140.900000||
B|METX|20210308|10:08:52|S|100|2.460000||
B|NVAX|20210308|10:08:52|S|5|179.280000||
B|PLUG|20210308|10:08:52|S|24|40.550000||
B|PXD|20210308|10:08:52|S|16|161.790000||
B|UA|20210308|10:08:52|S|50|19.050000||
B|PINS|20210308|10:08:53|S|1|67.990000||
B|PLTR|20210308|10:08:53|S|40|24.120000||
B|SOS|20210308|10:08:53|S|621|6.120000||
B|TSLA|20210308|10:08:53|S|40|601.390000||
B|AAPL|20210308|10:08:54|S|100|118.780000||
B|AMZN|20210308|10:08:54|S|20|3026.660000||
B|OKTA|20210308|10:08:54|S|13|216.020000||
B|TLRY|20210308|10:08:54|S|1|22.110000||
B|TSM|20210308|10:08:54|S|17|118.070000||
B|AAPL|20210308|10:08:55|S|100|118.790000||
B|OPTT|20210308|10:08:55|S|200|3.340000||
B|Z|20210308|10:08:55|S|100|132.600000||
B|CVE|20210308|10:08:56|S|1|8.120000||
B|NKE|20210308|10:08:56|S|7|133.930000||
B|ZM|20210308|10:08:56|S|10|332.670000||
B|SQ|20210308|10:08:57|S|1|215.040000||
B|STIC|20210308|10:08:57|S|100|11.060000||
B|TSLA|20210308|10:08:57|S|20|601.880000||
B|YINN|20210308|10:08:57|S|100|20.660000||
B|BA|20210308|10:08:58|S|1|225.750000||
B|COST|20210308|10:08:58|S|8|321.190000||
B|API|20210308|10:08:59|S|50|56.600000||
B|CTBI|20210308|10:08:59|S|10|45.110000||
B|MSFT|20210308|10:08:59|S|1|231.430000||
B|RPRX|20210308|10:08:59|S|40|45.000000||
B|TDOC|20210308|10:08:59|S|1|188.320000||
B|XPEV|20210308|10:08:59|S|97|28.760000||
B|ARDS|20210308|10:09:00|S|100|6.360000||
B|LABU|20210308|10:09:00|S|5|90.090000||
B|OKTA|20210308|10:09:00|S|20|215.900000||
B|OPEN|20210308|10:09:00|S|1500|21.640000||
B|TLT|20210308|10:09:00|S|2000|138.520000||
B|EYES|20210308|10:09:01|S|15|12.980000||
B|EYES|20210308|10:09:01|S|100|12.980000||
B|GIS|20210308|10:09:01|S|20|57.060000||
B|BAC|20210308|10:09:02|S|20|37.090000||
B|CHPT|20210308|10:09:02|S|200|27.080000||
B|JMIA|20210308|10:09:02|S|40|37.940000||
B|MAR|20210308|10:09:02|S|10|148.510000||
B|OPGN|20210308|10:09:02|S|9|2.955000||
B|SPCE|20210308|10:09:02|S|100|28.210000||
B|TQQQ|20210308|10:09:02|S|604|83.150000||
B|TSLA|20210308|10:09:02|S|11|602.400000||
B|UNFI|20210308|10:09:02|S|1|31.660000||
B|UVXY|20210308|10:09:02|S|164|8.670000||
B|BILI|20210308|10:09:03|S|17|111.500000||
B|BTBT|20210308|10:09:03|S|20|13.450000||
B|EYES|20210308|10:09:03|S|100|13.180000||
B|EYES|20210308|10:09:03|S|1000|13.180000||
B|NCTY|20210308|10:09:03|S|31|40.040000||
B|SPCE|20210308|10:09:03|S|100|28.260000||
B|MDLA|20210308|10:09:04|S|1|30.050000||
B|TTCF|20210308|10:09:04|S|300|19.870000||
B|VIOV|20210308|10:09:04|S|100|175.600000||
B|ZEPP|20210308|10:09:04|S|200|14.400000||
B|FOUR|20210308|10:09:05|S|100|73.960000||
B|LTRPA|20210308|10:09:05|S|100|5.490000||
B|LTRPA|20210308|10:09:05|S|100|5.490000||
B|NKE|20210308|10:09:05|S|18|133.970000||
B|OPGN|20210308|10:09:05|S|50|2.970000||
B|PDD|20210308|10:09:05|S|100|150.160000||
B|PRPH|20210308|10:09:05|S|5|6.920000||
B|FVRR|20210308|10:09:06|S|2|222.860000||
B|NIO|20210308|10:09:06|S|216|37.640000||
B|TSLA|20210308|10:09:06|S|2|602.610000||
B|VNM|20210308|10:09:06|S|5|17.600000||
B|NIO|20210308|10:09:07|S|46|37.580000||
B|RIOT|20210308|10:09:07|S|100|42.010000||
B|TSLA|20210308|10:09:07|S|20|602.150000||
B|AAPL|20210308|10:09:08|S|30|118.810000||
B|EARS|20210308|10:09:08|S|100|4.180000||
B|EARS|20210308|10:09:08|S|100|4.180000||
B|SPYD|20210308|10:09:08|S|25|38.860000||
B|SYNH|20210308|10:09:08|S|161|74.420000||
B|TMDX|20210308|10:09:08|S|180|31.300000||
B|VUZI|20210308|10:09:08|S|100|15.880000||
B|ZM|20210308|10:09:08|S|1|332.210000||
B|DESP|20210308|10:09:09|S|3|12.540000||
B|EYES|20210308|10:09:09|S|300|12.930000||
B|GHVI|20210308|10:09:09|S|40|14.550000||
B|MSFT|20210308|10:09:09|S|5|231.380000||
B|NIO|20210308|10:09:09|S|100|37.590000||
B|NIO|20210308|10:09:09|S|100|37.590000||
B|SQ|20210308|10:09:09|S|3|214.830000||
B|APPS|20210308|10:09:10|S|200|73.560000||
B|GME|20210308|10:09:10|S|1|153.390000||
B|NIO|20210308|10:09:10|S|5|37.590000||
B|PRPL|20210308|10:09:10|S|15|30.300000||
B|RF|20210308|10:09:10|S|1000|21.340000||
B|RDFN|20210308|10:09:11|S|16|61.090000||
B|ZM|20210308|10:09:11|S|1|332.240000||
B|BMY|20210308|10:09:12|S|1|60.790000||
B|GFX|20210308|10:09:12|S|100|9.940000||
B|GRNQ|20210308|10:09:12|S|2000|2.010000||
B|NKE|20210308|10:09:12|S|14|133.940000||
B|NVDA|20210308|10:09:12|S|1|487.950000||
B|OPGN|20210308|10:09:12|S|100|3.000000||
B|CARA|20210308|10:09:13|S|17|18.380000||
B|CRWD|20210308|10:09:13|S|5|190.230000||
B|DIS|20210308|10:09:13|S|1|194.700000||
B|DIS|20210308|10:09:13|S|6|194.700000||
B|EC|20210308|10:09:13|S|100|13.010000||
B|FNGU|20210308|10:09:13|S|150|27.960000||
B|INPX|20210308|10:09:13|S|300|1.170000||
B|XSPA|20210308|10:09:13|S|700|1.890000||
B|DIS|20210308|10:09:14|S|2|194.690000||
B|OKTA|20210308|10:09:14|S|12|215.900000||
B|OPGN|20210308|10:09:14|S|100|3.000000||
B|OPGN|20210308|10:09:14|S|250|2.990000||
B|OPGN|20210308|10:09:14|S|500|2.995000||
B|OPGN|20210308|10:09:14|S|500|3.000000||
B|PYPL|20210308|10:09:14|S|1|237.700000||
B|VFF|20210308|10:09:14|S|100|14.070000||
B|XPEV|20210308|10:09:14|S|10|28.790000||
B|AEZS|20210308|10:09:15|S|100|1.025000||
B|DOW|20210308|10:09:15|S|16|63.010000||
B|FCEL|20210308|10:09:15|S|2000|13.380000||
B|NSPR|20210308|10:09:15|S|282|0.779800||
B|OPGN|20210308|10:09:15|S|200|2.990000||
B|SQQQ|20210308|10:09:15|S|600|15.170000||
B|TSLA|20210308|10:09:15|S|10|603.130000||
B|TSM|20210308|10:09:15|S|2|118.110000||
B|EARS|20210308|10:09:16|S|25|4.190000||
B|EYES|20210308|10:09:16|S|50|12.840000||
B|NKE|20210308|10:09:16|S|7|133.950000||
B|SENS|20210308|10:09:16|S|66|2.510000||
B|TSLA|20210308|10:09:16|S|10|603.480000||
B|WMT|20210308|10:09:16|S|5|128.860000||
B|XPEV|20210308|10:09:16|S|100|28.800000||
B|ZM|20210308|10:09:16|S|5|332.200000||
B|AMZN|20210308|10:09:17|S|1|3023.080000||
B|EARS|20210308|10:09:17|S|100|4.190000||
B|EARS|20210308|10:09:17|S|100|4.190000||
B|GOOGL|20210308|10:09:17|S|1|2092.490000||
B|SE|20210308|10:09:17|S|1|222.170000||
B|TSLA|20210308|10:09:17|S|5|603.680000||
B|ZM|20210308|10:09:17|S|2|331.802000||
B|BILI|20210308|10:09:18|S|70|111.490000||
B|DRVN|20210308|10:09:18|S|2|28.630000||
B|FCEL|20210308|10:09:18|S|300|13.400000||
B|NNDM|20210308|10:09:18|S|71|8.400000||
B|PLUG|20210308|10:09:18|S|5|40.720000||
B|RKT|20210308|10:09:18|S|100|25.910000||
B|SLDB|20210308|10:09:18|S|25|9.690000||
B|SQM|20210308|10:09:18|S|300|50.500000||
B|SWKS|20210308|10:09:18|S|5|170.140000||
B|Z|20210308|10:09:18|S|100|132.630000||
B|EYES|20210308|10:09:19|S|2|12.860000||
B|NKE|20210308|10:09:19|S|14|133.940000||
B|PSTX|20210308|10:09:19|S|192|8.930000||
B|RCII|20210308|10:09:19|S|10|57.270000||
B|REGI|20210308|10:09:19|S|28|72.730000||
B|TSLA|20210308|10:09:19|S|60|603.540000||
B|EARS|20210308|10:09:20|S|27|4.190000||
B|SOXL|20210308|10:09:20|S|19|31.930000||
B|ZM|20210308|10:09:20|S|3|332.270000||
B|ZS|20210308|10:09:20|S|1|177.880000||
B|AMZN|20210308|10:09:21|S|5|3022.900000||
B|BF/B|20210308|10:09:21|S|100|71.380000||
B|CCL|20210308|10:09:21|S|87|26.300000||
B|DOCU|20210308|10:09:21|S|2|204.740000||
B|NKE|20210308|10:09:21|S|14|133.940000||
B|NSP|20210308|10:09:21|S|21|90.820000||
B|PLTR|20210308|10:09:21|S|100|24.100000||
B|ROKU|20210308|10:09:21|S|1|349.640000||
B|SI|20210308|10:09:21|S|10|116.150000||
B|TSLA|20210308|10:09:21|S|10|603.260000||
B|COST|20210308|10:09:22|S|5|321.070000||
B|DRVN|20210308|10:09:22|S|4|28.630000||
B|ET|20210308|10:09:22|S|100|8.130000||
B|FVRR|20210308|10:09:22|S|2|223.550000||
B|OKTA|20210308|10:09:22|S|3|215.900000||
B|OPGN|20210308|10:09:23|S|50|3.010000||
B|OPGN|20210308|10:09:23|S|2000|3.000000||
B|AMC|20210308|10:09:24|S|300|8.530000||
B|LLY|20210308|10:09:24|S|13|209.310000||
B|OPGN|20210308|10:09:24|S|100|3.010000||
B|OPGN|20210308|10:09:24|S|526|3.010000||
B|FDS|20210308|10:09:25|S|2|316.160000||
B|GTHX|20210308|10:09:25|S|50|20.040000||
B|NKE|20210308|10:09:25|S|18|133.940000||
B|TSLA|20210308|10:09:25|S|1|603.050000||
B|TSLA|20210308|10:09:25|S|47|603.170000||
B|EBAY|20210308|10:09:26|S|12|54.950000||
B|NIU|20210308|10:09:26|S|50|32.180000||
B|OPGN|20210308|10:09:26|S|500|3.010000||
B|PACB|20210308|10:09:26|S|200|29.470000||
B|PLTR|20210308|10:09:26|S|100|24.100000||
B|PPLT|20210308|10:09:26|S|100|107.630000||
B|SHOP|20210308|10:09:26|S|2|1144.470000||
B|GRFS|20210308|10:09:27|S|1300|15.110000||
B|HWM|20210308|10:09:27|S|10|31.050000||
B|SNCA|20210308|10:09:27|S|305|1.320000||
B|VEA|20210308|10:09:27|S|10|48.420000||
B|BILI|20210308|10:09:28|S|40|111.460000||
B|EDTK|20210308|10:09:28|S|100|3.230000||
B|RWJ|20210308|10:09:28|S|60|111.190000||
B|GME|20210308|10:09:29|S|100|152.940000||
B|PII|20210308|10:09:29|S|100|135.710000||
B|PII|20210308|10:09:29|S|100|135.730000||
B|Z|20210308|10:09:29|S|2|132.628000||
B|AAPL|20210308|10:09:30|S|15|118.870000||
B|BTU|20210308|10:09:30|S|300|3.920000||
B|EYES|20210308|10:09:30|S|86|12.800000||
B|KR|20210308|10:09:30|S|10|35.090000||
B|DIS|20210308|10:09:31|S|73|194.960000||
B|EYES|20210308|10:09:31|S|500|12.790000||
B|GME|20210308|10:09:31|S|10|152.940000||
B|IBB|20210308|10:09:31|S|100|150.880000||
B|OPGN|20210308|10:09:31|S|201|2.990000||
B|SQQQ|20210308|10:09:31|S|300|15.140000||
B|TSLA|20210308|10:09:31|S|25|603.570000||
B|AHT|20210308|10:09:32|S|50|2.930000||
B|ATH|20210308|10:09:32|S|100|52.870000||
B|DIS|20210308|10:09:32|S|1|194.970000||
B|FTSI|20210308|10:09:32|S|60|22.900000||
B|HJLI|20210308|10:09:32|S|30|6.270000||
B|NKE|20210308|10:09:32|S|37|133.970000||
B|PPLT|20210308|10:09:32|S|100|107.710000||
B|PPLT|20210308|10:09:32|S|800|107.700000||
B|SPG|20210308|10:09:32|S|900|112.390000||
B|X|20210308|10:09:32|S|100|19.020000||
B|ZM|20210308|10:09:32|S|1|332.960000||
B|AUVI|20210308|10:09:33|S|100|9.280000||
B|METX|20210308|10:09:33|S|200|2.460000||
B|ON|20210308|10:09:33|S|100|39.200000||
B|SANA|20210308|10:09:33|S|43|25.140000||
B|UAL|20210308|10:09:33|S|100|52.310000||
B|BILI|20210308|10:09:34|S|47|111.420000||
B|LI|20210308|10:09:34|S|4|22.760000||
B|NKE|20210308|10:09:34|S|14|134.000000||
B|ON|20210308|10:09:34|S|1300|39.230000||
B|PSTX|20210308|10:09:34|S|198|8.930000||
B|PTON|20210308|10:09:34|S|5|111.170000||
B|V|20210308|10:09:34|S|20|218.470000||
B|WYNN|20210308|10:09:34|S|8|136.330000||
B|CRWD|20210308|10:09:35|S|15|190.400000||
B|KRUS|20210308|10:09:35|S|3|30.810000||
B|SSYS|20210308|10:09:35|S|200|23.250000||
B|SU|20210308|10:09:35|S|500|21.835000||
B|THW|20210308|10:09:35|S|400|15.150000||
B|TLT|20210308|10:09:35|S|2000|138.500000||
B|XOM|20210308|10:09:35|S|2|60.255000||
B|BLI|20210308|10:09:36|S|100|51.400000||
B|DIS|20210308|10:09:36|S|100|195.120000||
B|LABP|20210308|10:09:36|S|50|13.230000||
B|NVDA|20210308|10:09:36|S|30|488.160000||
B|V|20210308|10:09:36|S|50|218.490000||
B|AEZS|20210308|10:09:37|S|298|1.040000||
B|DRIP|20210308|10:09:37|S|100|10.220000||
B|LI|20210308|10:09:37|S|24|22.770000||
B|LI|20210308|10:09:37|S|100|22.770000||
B|NOVN|20210308|10:09:37|S|200|1.555000||
B|NVDA|20210308|10:09:37|S|10|488.540000||
B|RKT|20210308|10:09:37|S|100|25.950000||
B|SOS|20210308|10:09:37|S|100|6.170000||
B|SOS|20210308|10:09:37|S|300|6.170000||
B|TLT|20210308|10:09:37|S|1|138.490000||
B|VUZI|20210308|10:09:37|S|781|15.870000||
B|ANAB|20210308|10:09:38|S|600|19.050000||
B|ARKK|20210308|10:09:38|S|10|116.440000||
B|BIDU|20210308|10:09:38|S|100|249.390000||
B|ELY|20210308|10:09:38|S|25|29.400000||
B|IMVT|20210308|10:09:38|S|189|15.820000||
B|OPGN|20210308|10:09:38|S|300|3.010000||
B|PLG|20210308|10:09:38|S|100|3.690000||
B|RMO|20210308|10:09:38|S|100|9.760000||
B|MSFT|20210308|10:09:39|S|30|231.590000||
B|MWK|20210308|10:09:39|S|15|36.460000||
B|ORCL|20210308|10:09:39|S|100|71.640000||
B|RPRX|20210308|10:09:39|S|10|44.980000||
B|EARS|20210308|10:09:40|S|10|4.140000||
B|ROKU|20210308|10:09:40|S|5|350.600000||
B|TLT|20210308|10:09:40|S|2000|138.470000||
B|CRM|20210308|10:09:41|S|2|213.870000||
B|GDRX|20210308|10:09:41|S|50|42.460000||
B|IMVT|20210308|10:09:41|S|100|15.900000||
B|NIO|20210308|10:09:41|S|1115|37.880000||
B|PLTR|20210308|10:09:41|S|100|24.130000||
B|ROKU|20210308|10:09:41|S|67|350.780000||
B|DIS|20210308|10:09:42|S|43|195.170000||
B|EBAY|20210308|10:09:42|S|27|55.020000||
B|EYES|20210308|10:09:42|S|100|12.690000||
B|OPGN|20210308|10:09:42|S|250|2.980000||
B|BILI|20210308|10:09:43|S|50|111.670000||
B|BMY|20210308|10:09:43|S|3|60.800000||
B|EYES|20210308|10:09:43|S|100|12.650000||
B|GME|20210308|10:09:43|S|17|152.910000||
B|ITW|20210308|10:09:43|S|15|212.640000||
B|KC|20210308|10:09:43|S|25|49.150000||
B|OPEN|20210308|10:09:43|S|300|21.750000||
B|PBI|20210308|10:09:43|S|100|9.320000||
B|PFE|20210308|10:09:43|S|1|34.600000||
B|OPEN|20210308|10:09:44|S|100|21.750000||
B|OPGN|20210308|10:09:44|S|254|3.000000||
B|PLTR|20210308|10:09:44|S|100|24.130000||
B|QQQ|20210308|10:09:44|S|15|308.260000||
B|RKT|20210308|10:09:44|S|100|25.990000||
B|ROKU|20210308|10:09:44|S|5|350.600000||
B|ZM|20210308|10:09:44|S|1|332.540000||
B|EYES|20210308|10:09:45|S|50|12.700000||
B|OKTA|20210308|10:09:45|S|100|216.760000||
B|PFFD|20210308|10:09:45|S|18|25.060000||
B|SPCE|20210308|10:09:45|S|100|28.320000||
B|ZTS|20210308|10:09:45|S|50|148.560000||
B|BNR|20210308|10:09:46|S|100|34.360000||
B|PLUG|20210308|10:09:46|S|100|40.830000||
B|TSLA|20210308|10:09:46|S|3|604.840000||
B|TSLA|20210308|10:09:46|S|100|604.830000||
B|ARKF|20210308|10:09:47|S|9|50.460000||
B|BILI|20210308|10:09:47|S|1|111.690000||
B|COST|20210308|10:09:47|S|2|321.030000||
B|EARS|20210308|10:09:47|S|100|4.170000||
B|FVRR|20210308|10:09:47|S|8|224.970000||
B|MSTR|20210308|10:09:47|S|5|642.810000||
B|OPGN|20210308|10:09:47|S|400|2.995000||
B|OPGN|20210308|10:09:47|S|500|3.000000||
B|OXY|20210308|10:09:47|S|100|30.600000||
B|PTON|20210308|10:09:47|S|3|111.270000||
B|CRWD|20210308|10:09:48|S|1|190.530000||
B|F|20210308|10:09:48|S|100|12.680000||
B|NNDM|20210308|10:09:48|S|400|8.450000||
B|OKTA|20210308|10:09:48|S|5|216.710000||
B|OXY|20210308|10:09:48|S|200|30.610000||
B|TSLA|20210308|10:09:48|S|5|604.950000||
B|TSLA|20210308|10:09:48|S|14|604.950000||
B|TSLA|20210308|10:09:48|S|24|605.000000||
B|VOO|20210308|10:09:48|S|1|354.390000||
B|ZEPP|20210308|10:09:48|S|200|14.410000||
B|AAPL|20210308|10:09:49|S|30|118.920000||
B|BYND|20210308|10:09:49|S|5|142.390000||
B|GSX|20210308|10:09:49|S|8|84.990000||
B|PTON|20210308|10:09:49|S|20|111.280000||
B|QQQ|20210308|10:09:49|S|2|308.310000||
B|RKT|20210308|10:09:49|S|112|26.100000||
B|TSLA|20210308|10:09:49|S|19|604.930000||
B|TSLA|20210308|10:09:49|S|20|604.970000||
B|V|20210308|10:09:49|S|1|218.390000||
B|ZM|20210308|10:09:49|S|1|332.600000||
B|AI|20210308|10:09:50|S|1|91.690000||
B|APHA|20210308|10:09:50|S|200|16.160000||
B|EARS|20210308|10:09:50|S|21|4.140000||
B|GAB|20210308|10:09:50|S|100|6.860000||
B|GAB|20210308|10:09:50|S|100|6.860000||
B|SHOP|20210308|10:09:50|S|25|1146.330000||
B|SPY|20210308|10:09:50|S|50|385.470000||
B|VEEV|20210308|10:09:50|S|3|255.830000||
B|ZM|20210308|10:09:50|S|10|332.710000||
B|AAPL|20210308|10:09:51|S|1|118.920000||
B|AMD|20210308|10:09:51|S|30|77.830000||
B|BILI|20210308|10:09:51|S|200|111.520000||
B|CCL|20210308|10:09:51|S|400|26.390000||
B|CRWD|20210308|10:09:51|S|5|190.530000||
B|OKTA|20210308|10:09:51|S|15|216.670000||
B|TTD|20210308|10:09:51|S|1|713.460000||
B|ZM|20210308|10:09:51|S|2|332.710000||
B|AMZN|20210308|10:09:52|S|13|3030.680000||
B|GOLD|20210308|10:09:52|S|10|19.580000||
B|NNDM|20210308|10:09:52|S|40|8.450000||
B|NNDM|20210308|10:09:52|S|100|8.450000||
B|OPGN|20210308|10:09:52|S|100|2.990000||
B|RKT|20210308|10:09:52|S|300|26.160000||
B|SOS|20210308|10:09:52|S|380|6.190000||
B|BORR|20210308|10:09:53|S|2200|1.200000||
B|HERO|20210308|10:09:53|S|10|30.940000||
B|MSTR|20210308|10:09:53|S|50|642.810000||
B|PYPL|20210308|10:09:53|S|4|238.440000||
B|SOXL|20210308|10:09:53|S|50|32.100000||
B|Z|20210308|10:09:53|S|1|133.166000||
B|AAPL|20210308|10:09:54|S|3|118.920000||
B|AAPL|20210308|10:09:54|S|40|118.920000||
B|CPRI|20210308|10:09:54|S|100|50.760000||
B|FLR|20210308|10:09:54|S|100|18.650000||
B|GVP|20210308|10:09:54|S|2000|1.910000||
B|O|20210308|10:09:54|S|26|60.310000||
B|PDD|20210308|10:09:54|S|10|149.340000||
B|SE|20210308|10:09:54|S|5|222.880000||
B|SQ|20210308|10:09:54|S|15|215.890000||
B|TSLA|20210308|10:09:54|S|5|604.850000||
B|SPYD|20210308|10:09:55|S|3|38.880000||
B|TTD|20210308|10:09:55|S|10|713.180000||
B|AI|20210308|10:09:56|S|10|91.690000||
B|AMD|20210308|10:09:56|S|1|77.860000||
B|AMZN|20210308|10:09:56|S|1|3029.890000||
B|SNDL|20210308|10:09:56|S|30|1.190000||
B|SNDL|20210308|10:09:56|S|100|1.190000||
B|SPY|20210308|10:09:56|S|125|385.540000||
B|AA|20210308|10:09:57|S|34|29.120000||
B|BFLY|20210308|10:09:57|S|303|16.550000||
B|MRNA|20210308|10:09:57|S|100|131.210000||
B|PDD|20210308|10:09:57|S|15|149.440000||
B|RKT|20210308|10:09:57|S|200|26.160000||
B|SQ|20210308|10:09:57|S|8|215.900000||
B|TSLA|20210308|10:09:57|S|25|605.290000||
B|NKE|20210308|10:09:58|S|7|134.040000||
B|NOK|20210308|10:09:58|S|200|3.885000||
B|OPGN|20210308|10:09:58|S|100|2.990000||
B|PLUG|20210308|10:09:58|S|100|40.980000||
B|SPG|20210308|10:09:58|S|66|112.550000||
B|ABNB|20210308|10:09:59|S|110|183.550000||
B|EARS|20210308|10:09:59|S|250|4.110000||
B|MRNA|20210308|10:09:59|S|1|131.220000||
B|OPGN|20210308|10:09:59|S|500|3.000000||
B|PLUG|20210308|10:09:59|S|100|41.000000||
B|ANCN|20210308|10:10:00|S|75|6.490000||
B|ANCN|20210308|10:10:00|S|180|6.480000||
B|CPA|20210308|10:10:00|S|12|90.390000||
B|MCD|20210308|10:10:00|S|1|208.010000||
B|MGNI|20210308|10:10:00|S|1|39.950000||
B|OPTT|20210308|10:10:00|S|100|3.380000||
B|PTON|20210308|10:10:00|S|55|111.540000||
B|SHOP|20210308|10:10:00|S|30|1146.340000||
B|ABNB|20210308|10:10:01|S|40|183.460000||
B|ABNB|20210308|10:10:01|S|410|183.460000||
B|AMZN|20210308|10:10:01|S|1|3032.970000||
B|BYND|20210308|10:10:01|S|30|142.580000||
B|FB|20210308|10:10:01|S|8|262.970000||
B|FSR|20210308|10:10:01|S|100|22.540000||
B|LMT|20210308|10:10:01|S|5|339.520000||
B|OPGN|20210308|10:10:01|S|200|3.000000||
B|OPGN|20210308|10:10:01|S|500|3.005000||
B|QQQ|20210308|10:10:01|S|11|308.460000||
B|REGI|20210308|10:10:01|S|5|73.050000||
B|VXX|20210308|10:10:01|S|166|15.030000||
B|BILI|20210308|10:10:02|S|376|111.550000||
B|EYES|20210308|10:10:02|S|500|12.050000||
B|HEXO|20210308|10:10:02|S|300|6.490000||
B|PII|20210308|10:10:02|S|2|135.780000||
B|PLUG|20210308|10:10:02|S|100|41.070000||
B|VST|20210308|10:10:02|S|66|18.780000||
B|Z|20210308|10:10:02|S|400|133.705000||
B|AAPL|20210308|10:10:03|S|2|118.980000||
B|BRF|20210308|10:10:03|S|18|18.660000||
B|JD|20210308|10:10:03|S|25|87.590000||
B|PLTR|20210308|10:10:03|S|100|24.140000||
B|TWLO|20210308|10:10:03|S|12|346.820000||
B|ZM|20210308|10:10:03|S|3|333.000000||
B|BABA|20210308|10:10:04|S|30|228.240000||
B|BILI|20210308|10:10:04|S|10|111.650000||
B|NS|20210308|10:10:04|S|250|19.830000||
B|PLUG|20210308|10:10:04|S|15|40.990000||
B|ZOM|20210308|10:10:04|S|100|1.870000||
B|ANCN|20210308|10:10:05|S|300|6.470000||
B|CRWD|20210308|10:10:05|S|3|190.820000||
B|GLW|20210308|10:10:05|S|100|37.990000||
B|IPOF|20210308|10:10:05|S|100|12.040000||
B|PLUG|20210308|10:10:05|S|50|40.970000||
B|PSTX|20210308|10:10:05|S|98|8.930000||
B|VFF|20210308|10:10:05|S|100|14.170000||
B|ABNB|20210308|10:10:06|S|130|183.460000||
B|GVP|20210308|10:10:06|S|2000|1.920000||
B|MRO|20210308|10:10:06|S|100|12.550000||
B|OCGN|20210308|10:10:06|S|100|8.880000||
B|OCGN|20210308|10:10:06|S|300|8.880000||
B|OPTT|20210308|10:10:06|S|50|3.440000||
B|OPTT|20210308|10:10:06|S|299|3.460000||
B|PII|20210308|10:10:06|S|50|135.780000||
B|TRUE|20210308|10:10:06|S|100|4.880000||
B|TSLA|20210308|10:10:06|S|20|605.410000||
B|VFF|20210308|10:10:06|S|100|14.180000||
B|LQD|20210308|10:10:07|S|1|129.390000||
B|OPGN|20210308|10:10:07|S|500|2.980000||
B|TSLA|20210308|10:10:07|S|49|605.940000||
B|VFF|20210308|10:10:07|S|100|14.200000||
B|AMZN|20210308|10:10:08|S|1|3033.460000||
B|FLS|20210308|10:10:08|S|1|40.740000||
B|KNDI|20210308|10:10:08|S|50|6.340000||
B|RNLX|20210308|10:10:08|S|8|29.300000||
B|TSLA|20210308|10:10:08|S|5|605.950000||
B|VTRS|20210308|10:10:08|S|35|13.760000||
B|BIIB|20210308|10:10:09|S|5|273.990000||
B|EYES|20210308|10:10:09|S|9|12.090000||
B|EYES|20210308|10:10:09|S|50|12.090000||
B|GME|20210308|10:10:09|S|6|152.470000||
B|GNOM|20210308|10:10:09|S|2|22.220000||
B|LOGI|20210308|10:10:09|S|7|94.070000||
B|NKE|20210308|10:10:09|S|11|134.060000||
B|SCHA|20210308|10:10:09|S|6|99.370000||
B|SNPR|20210308|10:10:09|S|500|11.180000||
B|SPTL|20210308|10:10:09|S|33|39.740000||
B|TSLA|20210308|10:10:09|S|44|605.950000||
B|TXN|20210308|10:10:09|S|4|167.850000||
B|UPS|20210308|10:10:09|S|25|165.510000||
B|VFF|20210308|10:10:09|S|100|14.220000||
B|DIS|20210308|10:10:10|S|11|195.330000||
B|EYES|20210308|10:10:10|S|500|11.980000||
B|OXY|20210308|10:10:10|S|100|30.620000||
B|PD|20210308|10:10:10|S|100|37.610000||
B|TSLA|20210308|10:10:10|S|50|605.950000||
B|TSLA|20210308|10:10:10|S|50|606.430000||
B|TUP|20210308|10:10:10|S|400|33.230000||
B|U|20210308|10:10:10|S|1|97.910000||
B|BIDU|20210308|10:10:11|S|25|250.860000||
B|IBB|20210308|10:10:11|S|100|151.130000||
B|SQQQ|20210308|10:10:11|S|3100|15.065000||
B|U|20210308|10:10:11|S|10|97.960000||
B|V|20210308|10:10:11|S|4|218.375000||
B|V|20210308|10:10:11|S|100|218.375000||
B|AAL|20210308|10:10:12|S|2000|21.140000||
B|ARKW|20210308|10:10:12|S|4|146.470000||
B|OCGN|20210308|10:10:12|S|200|8.910000||
B|OCGN|20210308|10:10:12|S|419|8.910000||
B|PLTR|20210308|10:10:12|S|300|24.120000||
B|SQ|20210308|10:10:12|S|1|216.450000||
B|VFF|20210308|10:10:12|S|100|14.230000||
B|XPEV|20210308|10:10:12|S|357|29.150000||
B|XPEV|20210308|10:10:12|S|623|29.190000||
B|ALB|20210308|10:10:13|S|40|144.940000||
B|BILI|20210308|10:10:13|S|100|111.940000||
B|RKT|20210308|10:10:13|S|712|26.310000||
B|THO|20210308|10:10:13|S|100|130.310000||
B|THO|20210308|10:10:13|S|100|130.310000||
B|V|20210308|10:10:13|S|25|218.400000||
B|VFF|20210308|10:10:13|S|2000|14.230000||
B|ZM|20210308|10:10:13|S|1|333.280000||
B|AAPL|20210308|10:10:14|S|200|119.030000||
B|CHEK|20210308|10:10:14|S|400|1.235000||
B|CHEK|20210308|10:10:14|S|400|1.240000||
B|CRWD|20210308|10:10:14|S|4|190.790000||
B|NS|20210308|10:10:14|S|100|19.830000||
B|NS|20210308|10:10:14|S|400|19.830000||
B|NUE|20210308|10:10:14|S|10|64.270000||
B|OPRX|20210308|10:10:14|S|5|42.990000||
B|PLUG|20210308|10:10:14|S|50|41.020000||
B|QQQ|20210308|10:10:14|S|64|308.620000||
B|SQ|20210308|10:10:14|S|9|216.440000||
B|TSLA|20210308|10:10:14|S|8|606.680000||
B|VFF|20210308|10:10:14|S|100|14.250000||
B|YELP|20210308|10:10:14|S|30|39.660000||
B|ZM|20210308|10:10:14|S|2|333.110000||
B|CRWD|20210308|10:10:15|S|5|190.810000||
B|MRIN|20210308|10:10:15|S|50|1.640000||
B|QRTEA|20210308|10:10:15|S|100|12.290000||
B|SENS|20210308|10:10:15|S|400|2.540000||
B|TSLA|20210308|10:10:15|S|1|606.050000||
B|TSLA|20210308|10:10:15|S|5|606.110000||
B|VFF|20210308|10:10:15|S|1490|14.260000||
B|VFF|20210308|10:10:15|S|2000|14.270000||
B|VRSK|20210308|10:10:15|S|35|171.030000||
B|ARKG|20210308|10:10:16|S|30|85.840000||
B|CF|20210308|10:10:16|S|400|48.500000||
B|CRSP|20210308|10:10:16|S|2|120.250000||
B|EYES|20210308|10:10:16|S|100|12.090000||
B|EYES|20210308|10:10:16|S|200|12.090000||
B|GS|20210308|10:10:16|S|1|332.780000||
B|INTC|20210308|10:10:16|S|100|61.160000||
B|INTC|20210308|10:10:16|S|100|61.160000||
B|MDRX|20210308|10:10:16|S|90|15.430000||
B|SOXL|20210308|10:10:16|S|2|32.230000||
B|TSLA|20210308|10:10:16|S|100|606.340000||
B|AWK|20210308|10:10:17|S|3|137.060000||
B|EOG|20210308|10:10:17|S|41|73.330000||
B|GL|20210308|10:10:17|S|19|99.540000||
B|GL|20210308|10:10:17|S|19|99.540000||
B|IMVT|20210308|10:10:17|S|922|16.090000||
B|SOS|20210308|10:10:17|S|83|6.220000||
B|SOS|20210308|10:10:17|S|300|6.220000||
B|SOXL|20210308|10:10:17|S|100|32.240000||
B|SOXL|20210308|10:10:17|S|100|32.250000||
B|TSLA|20210308|10:10:17|S|770|606.410000||
B|AACQ|20210308|10:10:18|S|300|10.840000||
B|ANCN|20210308|10:10:18|S|100|6.460000||
B|ANCN|20210308|10:10:18|S|357|6.460000||
B|NVAX|20210308|10:10:18|S|18|181.870000||
B|OPTT|20210308|10:10:18|S|200|3.430000||
B|PDD|20210308|10:10:18|S|100|150.680000||
B|PDD|20210308|10:10:18|S|100|150.680000||
B|RIOT|20210308|10:10:18|S|7|42.660000||
B|SM|20210308|10:10:18|S|100|16.780000||
B|SOS|20210308|10:10:18|S|300|6.230000||
B|TSLA|20210308|10:10:18|S|1|606.320000||
B|DE|20210308|10:10:19|S|100|354.100000||
B|DE|20210308|10:10:19|S|100|354.100000||
B|LI|20210308|10:10:19|S|100|22.940000||
B|NIO|20210308|10:10:19|S|85|38.070000||
B|TLT|20210308|10:10:19|S|212|138.430000||
B|ZM|20210308|10:10:19|S|2|332.820000||
B|DKNG|20210308|10:10:20|S|30|61.350000||
B|OPTT|20210308|10:10:20|S|600|3.430000||
B|OPTT|20210308|10:10:20|S|962|3.430000||
B|PVL|20210308|10:10:20|S|826|1.480000||
B|SE|20210308|10:10:20|S|20|223.260000||
B|WAFU|20210308|10:10:20|S|300|4.390000||
B|AFRM|20210308|10:10:21|S|5|77.410000||
B|BB|20210308|10:10:21|S|400|9.590000||
B|BIDU|20210308|10:10:21|S|50|250.820000||
B|DSP|20210308|10:10:21|S|500|42.390000||
B|EYES|20210308|10:10:21|S|100|12.240000||
B|FSR|20210308|10:10:21|S|100|22.500000||
B|PFF|20210308|10:10:21|S|10|37.600000||
B|CRWD|20210308|10:10:22|S|6|190.780000||
B|CVX|20210308|10:10:22|S|40|108.640000||
B|FVRR|20210308|10:10:22|S|1|224.700000||
B|JNJ|20210308|10:10:22|S|1|157.100000||
B|RKT|20210308|10:10:22|S|200|26.390000||
B|TSLA|20210308|10:10:22|S|1|606.480000||
B|VNTR|20210308|10:10:22|S|35|4.050000||
B|YINN|20210308|10:10:22|S|200|20.780000||
B|BLOK|20210308|10:10:23|S|21|50.360000||
B|DIS|20210308|10:10:23|S|800|195.310000||
B|GHVI|20210308|10:10:23|S|30|14.450000||
B|MARA|20210308|10:10:23|S|50|31.280000||
B|POWL|20210308|10:10:23|S|55|34.250000||
B|SAVA|20210308|10:10:23|S|7|44.690000||
B|TSLA|20210308|10:10:23|S|111|605.990000||
B|ZM|20210308|10:10:23|S|2|332.500000||
B|IPOE|20210308|10:10:24|S|1|17.040000||
B|LI|20210308|10:10:24|S|40|22.940000||
B|POSH|20210308|10:10:24|S|100|51.550000||
B|RIDE|20210308|10:10:24|S|6|16.900000||
B|TSLA|20210308|10:10:24|S|10|606.940000||
B|AEP|20210308|10:10:25|S|100|79.700000||
B|IWM|20210308|10:10:25|S|12|220.490000||
B|NNDM|20210308|10:10:25|S|162|8.450000||
B|SE|20210308|10:10:25|S|7|222.550000||
B|TSLA|20210308|10:10:25|S|2|606.650000||
B|BILI|20210308|10:10:26|S|100|112.090000||
B|EBAY|20210308|10:10:26|S|40|55.140000||
B|EYES|20210308|10:10:26|S|80|12.110000||
B|EYES|20210308|10:10:26|S|100|12.140000||
B|GME|20210308|10:10:26|S|14|151.820000||
B|NKE|20210308|10:10:26|S|11|134.110000||
B|OPGN|20210308|10:10:26|S|500|2.995000||
B|SQ|20210308|10:10:26|S|1|216.480000||
B|TSLA|20210308|10:10:26|S|5|606.300000||
B|XOM|20210308|10:10:26|S|110|60.135000||
B|XPEV|20210308|10:10:26|S|100|29.180000||
B|BABA|20210308|10:10:27|S|41|228.330000||
B|BGS|20210308|10:10:27|S|3|30.930000||
B|GME|20210308|10:10:27|S|30|151.820000||
B|NVDA|20210308|10:10:27|S|1|489.370000||
B|OKTA|20210308|10:10:27|S|1|217.260000||
B|TSLA|20210308|10:10:27|S|100|606.230000||
B|U|20210308|10:10:27|S|1|97.880000||
B|V|20210308|10:10:27|S|15|218.445000||
B|XPEV|20210308|10:10:27|S|100|29.180000||
B|ZYXI|20210308|10:10:27|S|100|16.560000||
B|ZYXI|20210308|10:10:27|S|100|16.568000||
B|ZYXI|20210308|10:10:27|S|100|16.570000||
B|ZYXI|20210308|10:10:27|S|1000|16.570000||
B|AMPG|20210308|10:10:28|S|8|11.400000||
B|CRWD|20210308|10:10:28|S|8|190.780000||
B|EYES|20210308|10:10:28|S|2|12.190000||
B|NETE|20210308|10:10:28|S|200|12.110000||
B|NVTA|20210308|10:10:28|S|20|34.490000||
B|PLUG|20210308|10:10:28|S|25|40.960000||
B|PYPL|20210308|10:10:28|S|90|238.760000||
B|TSLA|20210308|10:10:28|S|100|605.970000||
B|TSLA|20210308|10:10:28|S|1600|605.650000||
B|TSLA|20210308|10:10:28|S|1600|605.670000||
B|ZYXI|20210308|10:10:28|S|10|16.578000||
B|ANCN|20210308|10:10:29|S|2000|6.590000||
B|CF|20210308|10:10:29|S|400|48.470000||
B|IWM|20210308|10:10:29|S|10|220.350000||
B|NIO|20210308|10:10:29|S|100|38.040000||
B|NIO|20210308|10:10:29|S|100|38.050000||
B|NIO|20210308|10:10:29|S|200|38.050000||
B|NIO|20210308|10:10:29|S|203|38.040000||
B|OPGN|20210308|10:10:29|S|500|3.015000||
B|OXY|20210308|10:10:29|S|100|30.550000||
B|OXY|20210308|10:10:29|S|200|30.550000||
B|RCII|20210308|10:10:29|S|40|57.420000||
B|SNDL|20210308|10:10:29|S|2000|1.190000||
B|SNDL|20210308|10:10:29|S|10000|1.190000||
B|SPY|20210308|10:10:29|S|100|385.600000||
B|TSLA|20210308|10:10:29|S|12|605.950000||
B|ZM|20210308|10:10:29|S|6|332.500000||
B|AAPL|20210308|10:10:30|S|100|118.990000||
B|AYX|20210308|10:10:30|S|100|86.620000||
B|GE|20210308|10:10:30|S|900|13.965000||
B|IWN|20210308|10:10:30|S|20|159.230000||
B|OXY|20210308|10:10:30|S|20|30.560000||
B|OXY|20210308|10:10:30|S|50|30.560000||
B|SPCE|20210308|10:10:30|S|100|28.330000||
B|TSM|20210308|10:10:30|S|100|118.310000||
B|APHA|20210308|10:10:31|S|100|16.150000||
B|APTV|20210308|10:10:31|S|5|147.080000||
B|EC|20210308|10:10:31|S|316|12.980000||
B|F|20210308|10:10:31|S|100|12.680000||
B|FSR|20210308|10:10:31|S|800|22.430000||
B|HIMS|20210308|10:10:31|S|10|13.280000||
B|NVT|20210308|10:10:31|S|100|28.630000||
B|SNDL|20210308|10:10:31|S|955|1.190000||
B|TSLA|20210308|10:10:31|S|10|605.340000||
B|WPG|20210308|10:10:31|S|50|2.000000||
B|AAPL|20210308|10:10:32|S|100|118.980000||
B|CPE|20210308|10:10:32|S|400|37.110000||
B|EC|20210308|10:10:32|S|277|12.980000||
B|FLGT|20210308|10:10:32|S|13|98.110000||
B|GTN|20210308|10:10:32|S|1|19.780000||
B|NVCN|20210308|10:10:32|S|100|1.220000||
B|OKTA|20210308|10:10:32|S|40|217.110000||
B|SENS|20210308|10:10:32|S|100|2.540000||
B|SENS|20210308|10:10:32|S|100|2.540000||
B|ANCN|20210308|10:10:33|S|200|6.610000||
B|BE|20210308|10:10:33|S|300|26.300000||
B|BILI|20210308|10:10:33|S|2|111.840000||
B|GME|20210308|10:10:33|S|50|151.910000||
B|MSFT|20210308|10:10:33|S|50|231.690000||
B|OPTT|20210308|10:10:33|S|100|3.440000||
B|SE|20210308|10:10:33|S|1|222.380000||
B|TSLA|20210308|10:10:33|S|1|604.790000||
B|ZM|20210308|10:10:33|S|15|332.160000||
B|BILI|20210308|10:10:34|S|4|111.750000||
B|CHWY|20210308|10:10:34|S|30|83.550000||
B|EC|20210308|10:10:34|S|311|12.980000||
B|GBOX|20210308|10:10:34|S|500|11.490000||
B|GLDM|20210308|10:10:34|S|2|16.790000||
B|GLDM|20210308|10:10:34|S|25|16.790000||
B|GME|20210308|10:10:34|S|1|151.830000||
B|OKTA|20210308|10:10:34|S|2|217.110000||
B|OPTT|20210308|10:10:34|S|835|3.440000||
B|SE|20210308|10:10:34|S|5|222.180000||
B|VRTX|20210308|10:10:34|S|47|216.780000||
B|FREE|20210308|10:10:35|S|130|12.420000||
B|MBI|20210308|10:10:35|S|3|8.740000||
B|NNDM|20210308|10:10:35|S|50|8.420000||
B|OPGN|20210308|10:10:35|S|111|3.025000||
B|OXY|20210308|10:10:35|S|50|30.530000||
B|SQ|20210308|10:10:35|S|1|215.710000||
B|TLRY|20210308|10:10:35|S|50|22.260000||
B|TSLA|20210308|10:10:35|S|20|604.840000||
B|ZM|20210308|10:10:35|S|1|332.160000||
B|ANCN|20210308|10:10:36|S|300|6.600000||
B|ARKF|20210308|10:10:36|S|50|50.490000||
B|BILI|20210308|10:10:36|S|15|111.480000||
B|ED|20210308|10:10:36|S|10|69.110000||
B|IDEX|20210308|10:10:36|S|100|2.960000||
B|LULU|20210308|10:10:36|S|15|294.860000||
B|OPGN|20210308|10:10:36|S|50|3.035000||
B|OPGN|20210308|10:10:36|S|200|3.040000||
B|SE|20210308|10:10:36|S|30|222.150000||
B|SE|20210308|10:10:36|S|100|222.240000||
B|SE|20210308|10:10:36|S|100|222.240000||
B|SE|20210308|10:10:36|S|300|222.230000||
B|SE|20210308|10:10:36|S|1900|222.180000||
B|ZS|20210308|10:10:36|S|100|177.960000||
B|ZS|20210308|10:10:36|S|100|177.960000||
B|EYES|20210308|10:10:37|S|200|12.000000||
B|GPM|20210308|10:10:37|S|200|6.990000||
B|OPGN|20210308|10:10:37|S|200|3.030000||
B|PLUG|20210308|10:10:37|S|10|40.590000||
B|TEAM|20210308|10:10:37|S|500|232.580000||
B|TSLA|20210308|10:10:37|S|3|604.300000||
B|XL|20210308|10:10:37|S|1|11.190000||
B|AAPL|20210308|10:10:38|S|100|118.860000||
B|ADBE|20210308|10:10:38|S|1|435.500000||
B|AFRM|20210308|10:10:38|S|10|77.240000||
B|BIDU|20210308|10:10:38|S|10|249.940000||
B|MCD|20210308|10:10:38|S|1|207.980000||
B|MCD|20210308|10:10:38|S|2|207.920000||
B|NIO|20210308|10:10:38|S|90|37.860000||
B|OPGN|20210308|10:10:38|S|500|3.030000||
B|PYPL|20210308|10:10:38|S|150|238.240000||
B|SQ|20210308|10:10:38|S|3|215.420000||
B|ZM|20210308|10:10:38|S|3|332.060000||
B|ZM|20210308|10:10:38|S|5|332.060000||
B|AAL|20210308|10:10:39|S|100|21.110000||
B|CRWD|20210308|10:10:39|S|2|189.790000||
B|CRWS|20210308|10:10:39|S|50|7.850000||
B|FUBO|20210308|10:10:39|S|400|30.060000||
B|JCI|20210308|10:10:39|S|1|59.890000||
B|LMND|20210308|10:10:39|S|10|90.880000||
B|NAKD|20210308|10:10:39|S|100|1.020000||
B|NKE|20210308|10:10:39|S|14|134.220000||
B|OPGN|20210308|10:10:39|S|100|3.030000||
B|RKT|20210308|10:10:39|S|100|26.440000||
B|SQ|20210308|10:10:39|S|50|215.420000||
B|TSLA|20210308|10:10:39|S|6|604.040000||
B|TZA|20210308|10:10:39|S|75|36.000000||
B|UBER|20210308|10:10:39|S|1|55.140000||
B|MSFT|20210308|10:10:40|S|15|231.670000||
B|RFV|20210308|10:10:40|S|100|88.210000||
B|STIC|20210308|10:10:40|S|1|11.120000||
B|YELP|20210308|10:10:40|S|10|39.580000||
B|ABNB|20210308|10:10:41|S|10|182.720000||
B|AI|20210308|10:10:41|S|4|92.150000||
B|IQ|20210308|10:10:41|S|1|25.310000||
B|MSFT|20210308|10:10:41|S|10|231.670000||
B|NAKD|20210308|10:10:41|S|100|1.020000||
B|NS|20210308|10:10:41|S|100|19.830000||
B|UNH|20210308|10:10:41|S|80|347.460000||
B|FB|20210308|10:10:42|S|3|262.790000||
B|GME|20210308|10:10:42|S|45|151.890000||
B|NVAX|20210308|10:10:42|S|10|180.690000||
B|PINS|20210308|10:10:42|S|2|68.090000||
B|SOXL|20210308|10:10:42|S|3|31.990000||
B|TSLA|20210308|10:10:42|S|100|603.080000||
B|UVXY|20210308|10:10:42|S|100|8.670000||
B|Z|20210308|10:10:42|S|2|133.265000||
B|ANCN|20210308|10:10:43|S|200|6.690000||
B|EARS|20210308|10:10:43|S|100|4.060000||
B|FB|20210308|10:10:43|S|100|262.740000||
B|FVRR|20210308|10:10:43|S|10|224.360000||
B|TTD|20210308|10:10:43|S|6|709.760000||
B|BILI|20210308|10:10:44|S|300|111.520000||
B|BILI|20210308|10:10:44|S|2000|111.650000||
B|EYES|20210308|10:10:44|S|2000|11.990000||
B|LQDT|20210308|10:10:44|S|20|16.970000||
B|LQDT|20210308|10:10:44|S|100|16.970000||
B|MAN|20210308|10:10:44|S|20|99.280000||
B|NNDM|20210308|10:10:44|S|500|8.420000||
B|QTT|20210308|10:10:44|S|4300|2.290000||
B|RARE|20210308|10:10:44|S|2|121.260000||
B|SSO|20210308|10:10:44|S|31|96.390000||
B|TSM|20210308|10:10:44|S|17|118.260000||
B|XL|20210308|10:10:44|S|600|11.170000||
B|Z|20210308|10:10:44|S|2|133.480000||
B|AAPL|20210308|10:10:45|S|100|118.920000||
B|MAR|20210308|10:10:45|S|10|148.680000||
B|NIO|20210308|10:10:45|S|79|37.900000||
B|SUNW|20210308|10:10:45|S|140|11.300000||
B|TDOC|20210308|10:10:45|S|4|189.110000||
B|CRWD|20210308|10:10:46|S|3|189.910000||
B|IDEX|20210308|10:10:46|S|390|2.955000||
B|PD|20210308|10:10:46|S|25|37.620000||
B|SQ|20210308|10:10:46|S|100|215.400000||
B|TSLA|20210308|10:10:46|S|50|603.400000||
B|FSR|20210308|10:10:47|S|100|22.360000||
B|OPGN|20210308|10:10:47|S|49|3.040000||
B|QS|20210308|10:10:47|S|626|46.730000||
B|TLRY|20210308|10:10:47|S|22|22.130000||
B|TUP|20210308|10:10:47|S|100|33.160000||
B|BAX|20210308|10:10:48|S|100|78.140000||
B|DIV|20210308|10:10:48|S|1|18.700000||
B|NKE|20210308|10:10:48|S|11|134.320000||
B|OPGN|20210308|10:10:48|S|50|3.085000||
B|RLX|20210308|10:10:48|S|736|15.580000||
B|SFIX|20210308|10:10:48|S|1800|73.540000||
B|SIVR|20210308|10:10:48|S|1|24.370000||
B|SQ|20210308|10:10:48|S|1|215.410000||
B|SVXY|20210308|10:10:48|S|200|41.410000||
B|TLRY|20210308|10:10:48|S|300|22.140000||
B|WISH|20210308|10:10:48|S|30|17.370000||
B|EXC|20210308|10:10:49|S|14|40.410000||
B|OXY|20210308|10:10:49|S|27|30.520000||
B|SPCE|20210308|10:10:49|S|100|28.240000||
B|TSLA|20210308|10:10:49|S|20|603.380000||
B|TSM|20210308|10:10:49|S|5|118.260000||
B|ZM|20210308|10:10:49|S|50|331.730000||
B|CLVR|20210308|10:10:50|S|30|12.370000||
B|FSLY|20210308|10:10:50|S|100|66.410000||
B|NIO|20210308|10:10:50|S|50|37.800000||
B|NIO|20210308|10:10:50|S|264|37.800000||
B|PLTR|20210308|10:10:50|S|100|24.090000||
B|SPG|20210308|10:10:50|S|5|112.440000||
B|SQ|20210308|10:10:50|S|10|215.370000||
B|TSLA|20210308|10:10:50|S|4|602.220000||
B|AEP|20210308|10:10:51|S|80|79.720000||
B|FSLY|20210308|10:10:51|S|350|66.420000||
B|NKE|20210308|10:10:51|S|14|134.250000||
B|PINS|20210308|10:10:51|S|2|68.060000||
B|SQQQ|20210308|10:10:51|S|20|15.110000||
B|SQQQ|20210308|10:10:51|S|50|15.110000||
B|TSM|20210308|10:10:51|S|1|118.320000||
B|EYES|20210308|10:10:52|S|100|11.570000||
B|OZON|20210308|10:10:52|S|2|52.830000||
B|CTXR|20210308|10:10:53|S|100|1.850000||
B|FUBO|20210308|10:10:53|S|20|30.080000||
B|NIO|20210308|10:10:53|S|45|37.830000||
B|NIO|20210308|10:10:53|S|50|37.820000||
B|OXY|20210308|10:10:53|S|500|30.510000||
B|QS|20210308|10:10:53|S|55|46.730000||
B|ROKU|20210308|10:10:53|S|100|349.970000||
B|XOM|20210308|10:10:53|S|55|60.045000||
B|Z|20210308|10:10:53|S|100|133.130000||
B|ZM|20210308|10:10:53|S|2|331.840000||
B|F|20210308|10:10:54|S|1500|12.660000||
B|OPGN|20210308|10:10:54|S|1|3.105000||
B|QQQ|20210308|10:10:54|S|300|308.270000||
B|QQQ|20210308|10:10:54|S|700|308.270000||
B|FCEL|20210308|10:10:55|S|30|13.370000||
B|JD|20210308|10:10:55|S|91|87.520000||
B|OPGN|20210308|10:10:55|S|300|3.100000||
B|OPGN|20210308|10:10:55|S|500|3.110000||
B|OPGN|20210308|10:10:55|S|500|3.110000||
B|OPGN|20210308|10:10:55|S|900|3.100000||
B|OSTK|20210308|10:10:55|S|30|64.010000||
B|SQQQ|20210308|10:10:55|S|1000|15.110000||
B|TSM|20210308|10:10:55|S|1|118.270000||
B|WDAY|20210308|10:10:55|S|1|238.930000||
B|BILI|20210308|10:10:56|S|1|111.460000||
B|JMIA|20210308|10:10:56|S|20|37.970000||
B|PDD|20210308|10:10:56|S|42|149.660000||
B|PSTX|20210308|10:10:56|S|198|8.930000||
B|SPCE|20210308|10:10:56|S|100|28.340000||
B|ZM|20210308|10:10:56|S|1|331.850000||
B|ZUO|20210308|10:10:56|S|50|13.700000||
B|CI|20210308|10:10:57|S|1|235.540000||
B|JMIA|20210308|10:10:57|S|3|37.970000||
B|XL|20210308|10:10:57|S|200|11.130000||
B|MSTR|20210308|10:10:58|S|3|639.170000||
B|PTON|20210308|10:10:58|S|85|110.780000||
B|QQQ|20210308|10:10:58|S|100|308.240000||
B|AFRM|20210308|10:10:59|S|1|77.240000||
B|APHA|20210308|10:10:59|S|70|16.100000||
B|AVGO|20210308|10:10:59|S|1|444.470000||
B|BTWN|20210308|10:10:59|S|691|12.040000||
B|DRIP|20210308|10:10:59|S|40|10.260000||
B|NVDA|20210308|10:10:59|S|1|488.690000||
B|PLTR|20210308|10:10:59|S|100|24.130000||
B|TCFC|20210308|10:10:59|S|125|34.660000||
B|BNR|20210308|10:11:00|S|300|34.690000||
B|CRWD|20210308|10:11:00|S|2|189.880000||
B|KOSS|20210308|10:11:00|S|75|15.320000||
B|OPGN|20210308|10:11:00|S|470|3.100000||
B|PD|20210308|10:11:00|S|80|37.640000||
B|PENN|20210308|10:11:00|S|500|112.350000||
B|SIFY|20210308|10:11:00|S|100|3.610000||
B|SIFY|20210308|10:11:00|S|200|3.610000||
B|OPGN|20210308|10:11:01|S|500|3.100000||
B|AFRM|20210308|10:11:02|S|2|77.230000||
B|NKE|20210308|10:11:02|S|14|134.290000||
B|OPGN|20210308|10:11:02|S|200|3.120000||
B|OPGN|20210308|10:11:02|S|324|3.100000||
B|QS|20210308|10:11:02|S|9|46.710000||
B|TNXP|20210308|10:11:02|S|2|1.055000||
B|TSLA|20210308|10:11:02|S|8|604.070000||
B|EL|20210308|10:11:03|S|33|280.590000||
B|OPGN|20210308|10:11:03|S|350|3.120000||
B|SPCE|20210308|10:11:03|S|100|28.310000||
B|SQ|20210308|10:11:03|S|100|215.570000||
B|XLE|20210308|10:11:03|S|300|52.515000||
B|XOM|20210308|10:11:03|S|200|60.045000||
B|ZTO|20210308|10:11:03|S|100|32.900000||
B|AFRM|20210308|10:11:04|S|3|77.230000||
B|AJAX|20210308|10:11:04|S|30|10.460000||
B|ANCN|20210308|10:11:04|S|50|6.550000||
B|BEST|20210308|10:11:04|S|100|2.185000||
B|BEST|20210308|10:11:04|S|500|2.190000||
B|NNDM|20210308|10:11:04|S|200|8.430000||
B|SO|20210308|10:11:04|S|5|59.360000||
B|TUP|20210308|10:11:04|S|48|33.270000||
B|XOM|20210308|10:11:04|S|400|60.045000||
B|ED|20210308|10:11:05|S|87|69.120000||
B|FUBO|20210308|10:11:05|S|150|29.960000||
B|NAKD|20210308|10:11:05|S|41|1.030000||
B|OPGN|20210308|10:11:05|S|100|3.140000||
B|OPGN|20210308|10:11:05|S|200|3.140000||
B|OPGN|20210308|10:11:05|S|200|3.140000||
B|OPGN|20210308|10:11:05|S|600|3.140000||
B|PINS|20210308|10:11:05|S|3|68.110000||
B|ROKU|20210308|10:11:05|S|2|350.500000||
B|TQQQ|20210308|10:11:05|S|62|83.410000||
B|V|20210308|10:11:05|S|1|218.390000||
B|EARS|20210308|10:11:06|S|60|4.070000||
B|OPGN|20210308|10:11:06|S|27|3.150000||
B|OPGN|20210308|10:11:06|S|50|3.170000||
B|OPGN|20210308|10:11:06|S|177|3.140000||
B|V|20210308|10:11:06|S|1|218.335000||
B|DKNG|20210308|10:11:07|S|200|61.030000||
B|NKE|20210308|10:11:07|S|7|134.300000||
B|PDD|20210308|10:11:07|S|20|149.730000||
B|PLUG|20210308|10:11:07|S|100|40.650000||
B|RIG|20210308|10:11:07|S|1200|4.080000||
B|U|20210308|10:11:07|S|20|97.620000||
B|WMT|20210308|10:11:07|S|1|129.080000||
B|AAPL|20210308|10:11:08|S|50|119.000000||
B|CWEB|20210308|10:11:08|S|1|65.110000||
B|GME|20210308|10:11:08|S|13|151.820000||
B|NKE|20210308|10:11:08|S|22|134.310000||
B|OPGN|20210308|10:11:08|S|1|3.170000||
B|AMRS|20210308|10:11:09|S|4|16.510000||
B|ANCN|20210308|10:11:09|S|36|6.380000||
B|BR|20210308|10:11:09|S|175|143.790000||
B|CVAC|20210308|10:11:09|S|45|81.780000||
B|ENPH|20210308|10:11:09|S|8|143.980000||
B|HEAR|20210308|10:11:09|S|100|24.100000||
B|MSTR|20210308|10:11:09|S|1|639.260000||
B|POSH|20210308|10:11:09|S|100|51.500000||
B|RCL|20210308|10:11:09|S|10|87.520000||
B|RIDE|20210308|10:11:09|S|10|16.840000||
B|SQ|20210308|10:11:09|S|100|215.810000||
B|BA|20210308|10:11:10|S|37|225.660000||
B|MU|20210308|10:11:10|S|20|88.380000||
B|NKE|20210308|10:11:10|S|18|134.310000||
B|OM|20210308|10:11:10|S|1|47.560000||
B|SPCE|20210308|10:11:10|S|50|28.340000||
B|SQ|20210308|10:11:10|S|100|215.830000||
B|TQQQ|20210308|10:11:10|S|50|83.460000||
B|ADCT|20210308|10:11:11|S|100|23.240000||
B|BABA|20210308|10:11:11|S|54|228.390000||
B|BABA|20210308|10:11:11|S|100|228.390000||
B|BTWN|20210308|10:11:11|S|100|12.010000||
B|ETSY|20210308|10:11:11|S|26|206.830000||
B|OZON|20210308|10:11:11|S|1|52.790000||
B|QQQ|20210308|10:11:11|S|200|308.310000||
B|RLAY|20210308|10:11:11|S|100|37.890000||
B|SEDG|20210308|10:11:11|S|15|253.510000||
B|TRUE|20210308|10:11:11|S|100|4.860000||
B|APHA|20210308|10:11:12|S|600|16.140000||
B|MRNA|20210308|10:11:12|S|100|131.200000||
B|OPGN|20210308|10:11:12|S|23|3.160000||
B|AMZN|20210308|10:11:13|S|1|3029.570000||
B|KO|20210308|10:11:13|S|169|51.390000||
B|MHK|20210308|10:11:13|S|10|188.710000||
B|BB|20210308|10:11:14|S|5|9.590000||
B|NTN|20210308|10:11:14|S|352|3.390000||
B|OPGN|20210308|10:11:14|S|150|3.150000||
B|OPGN|20210308|10:11:14|S|500|3.150000||
B|XSPA|20210308|10:11:14|S|131|1.895000||
B|XSPA|20210308|10:11:14|S|245|1.895000||
B|FORA|20210308|10:11:15|S|100|12.940000||
B|MCD|20210308|10:11:15|S|2|207.950000||
B|PSTX|20210308|10:11:15|S|198|8.930000||
B|SQQQ|20210308|10:11:15|S|3100|15.095000||
B|STARpD|20210308|10:11:15|S|200|25.440000||
B|MSFT|20210308|10:11:16|S|1|231.740000||
B|RIDE|20210308|10:11:16|S|100|16.820000||
B|SHIP|20210308|10:11:16|S|100|1.100000||
B|SHIP|20210308|10:11:16|S|624|1.100000||
B|TQQQ|20210308|10:11:16|S|5|83.500000||
B|CRM|20210308|10:11:17|S|5|213.980000||
B|CTXR|20210308|10:11:17|S|500|1.850000||
B|GOEV|20210308|10:11:17|S|200|11.550000||
B|GOEV|20210308|10:11:17|S|800|11.550000||
B|QQQ|20210308|10:11:17|S|100|308.370000||
B|TSM|20210308|10:11:17|S|16|118.290000||
B|AMPG|20210308|10:11:18|S|100|11.290000||
B|BNGO|20210308|10:11:18|S|7566|7.940000||
B|CPSH|20210308|10:11:18|S|400|15.030000||
B|GME|20210308|10:11:18|S|1|152.410000||
B|OPGN|20210308|10:11:18|S|1|3.135000||
B|RKT|20210308|10:11:18|S|475|26.600000||
B|AMZN|20210308|10:11:19|S|1|3029.570000||
B|AMZN|20210308|10:11:19|S|1|3029.570000||
B|DRVN|20210308|10:11:19|S|4|28.740000||
B|GME|20210308|10:11:19|S|25|152.790000||
B|MSTR|20210308|10:11:19|S|12|641.700000||
B|OPGN|20210308|10:11:19|S|500|3.145000||
B|QDEL|20210308|10:11:19|S|15|153.710000||
B|RKT|20210308|10:11:19|S|57|26.600000||
B|PINS|20210308|10:11:20|S|2|68.210000||
B|SENS|20210308|10:11:20|S|100|2.545000||
B|ZM|20210308|10:11:20|S|2|332.350000||
B|AMZN|20210308|10:11:21|S|1|3029.570000||
B|BKNG|20210308|10:11:21|S|1|2334.760000||
B|METX|20210308|10:11:21|S|38|2.460000||
B|OPGN|20210308|10:11:21|S|1300|3.180000||
B|PLTR|20210308|10:11:21|S|300|24.130000||
B|CHPT|20210308|10:11:22|S|10|27.180000||
B|KSS|20210308|10:11:22|S|30|56.530000||
B|OPGN|20210308|10:11:22|S|185|3.160000||
B|PBW|20210308|10:11:22|S|300|94.870000||
B|TSLA|20210308|10:11:22|S|10|603.730000||
B|V|20210308|10:11:22|S|46|218.300000||
B|Z|20210308|10:11:22|S|100|132.880000||
B|ZM|20210308|10:11:22|S|1|332.350000||
B|F|20210308|10:11:23|S|400|12.660000||
B|PINS|20210308|10:11:23|S|200|68.160000||
B|PRLB|20210308|10:11:23|S|1|127.500000||
B|VALE|20210308|10:11:23|S|100|17.625000||
B|DVN|20210308|10:11:24|S|1100|24.690000||
B|IPOE|20210308|10:11:24|S|200|17.000000||
B|OKTA|20210308|10:11:24|S|10|216.920000||
B|TSLA|20210308|10:11:24|S|1|602.760000||
B|VEDL|20210308|10:11:24|S|200|12.360000||
B|EARS|20210308|10:11:25|S|100|4.010000||
B|EC|20210308|10:11:25|S|200|12.970000||
B|EC|20210308|10:11:25|S|321|12.970000||
B|GIFI|20210308|10:11:25|S|80|4.070000||
B|TSLA|20210308|10:11:25|S|2|602.560000||
B|TSM|20210308|10:11:25|S|3|118.340000||
B|AI|20210308|10:11:26|S|2|91.630000||
B|CRWD|20210308|10:11:26|S|200|189.410000||
B|GME|20210308|10:11:26|S|40|152.800000||
B|RPRX|20210308|10:11:26|S|10|44.930000||
B|ZM|20210308|10:11:26|S|1|332.350000||
B|BSQR|20210308|10:11:27|S|300|4.040000||
B|COPX|20210308|10:11:27|S|30|36.050000||
B|EARS|20210308|10:11:28|S|100|3.970000||
B|EARS|20210308|10:11:28|S|100|3.970000||
B|F|20210308|10:11:28|S|400|12.660000||
B|BABA|20210308|10:11:29|S|88|228.250000||
B|EARS|20210308|10:11:29|S|100|3.970000||
B|GME|20210308|10:11:29|S|10|152.390000||
B|ZM|20210308|10:11:29|S|5|332.420000||
B|AAPL|20210308|10:11:30|S|9|118.990000||
B|ATH|20210308|10:11:30|S|100|52.770000||
B|BABA|20210308|10:11:30|S|10|228.260000||
B|EC|20210308|10:11:30|S|79|12.970000||
B|GLDM|20210308|10:11:30|S|4|16.785000||
B|OPGN|20210308|10:11:30|S|35|3.160000||
B|OPGN|20210308|10:11:30|S|200|3.150000||
B|RKT|20210308|10:11:30|S|100|27.100000||
B|UPS|20210308|10:11:30|S|100|165.440000||
B|ZUO|20210308|10:11:30|S|100|13.680000||
B|AXP|20210308|10:11:31|S|100|147.020000||
B|BP|20210308|10:11:31|S|5|25.980000||
B|CLRO|20210308|10:11:31|S|105|3.800000||
B|OKTA|20210308|10:11:31|S|1|216.540000||
B|OKTA|20210308|10:11:31|S|1|216.660000||
B|AYX|20210308|10:11:32|S|2|86.200000||
B|GNUS|20210308|10:11:32|S|100|1.785000||
B|ISRG|20210308|10:11:32|S|1|707.770000||
B|NOG|20210308|10:11:32|S|600|14.350000||
B|OPGN|20210308|10:11:32|S|500|3.170000||
B|PINS|20210308|10:11:32|S|10|67.980000||
B|SPY|20210308|10:11:32|S|100|385.250000||
B|SQQQ|20210308|10:11:32|S|1000|15.135000||
B|ARKG|20210308|10:11:33|S|1|85.490000||
B|GOOGL|20210308|10:11:33|S|3|2094.790000||
B|RIOT|20210308|10:11:33|S|15|42.190000||
B|TLRY|20210308|10:11:33|S|5|22.070000||
B|TWTR|20210308|10:11:33|S|500|67.260000||
B|U|20210308|10:11:33|S|3|97.480000||
B|XPEV|20210308|10:11:33|S|1|28.860000||
B|ZTO|20210308|10:11:33|S|30|32.990000||
B|CLBS|20210308|10:11:34|S|1328|1.860000||
B|OPGN|20210308|10:11:34|S|500|3.150000||
B|OPGN|20210308|10:11:34|S|500|3.150000||
B|QS|20210308|10:11:34|S|30|46.480000||
B|TWTR|20210308|10:11:34|S|200|67.260000||
B|WGO|20210308|10:11:34|S|80|78.350000||
B|CRWD|20210308|10:11:35|S|10|189.220000||
B|F|20210308|10:11:35|S|100|12.650000||
B|KOS|20210308|10:11:35|S|100|3.220000||
B|MJ|20210308|10:11:35|S|100|21.380000||
B|AAPL|20210308|10:11:36|S|100|118.910000||
B|API|20210308|10:11:36|S|2|57.180000||
B|ETSY|20210308|10:11:36|S|46|206.030000||
B|FSLY|20210308|10:11:36|S|5|66.280000||
B|ORCL|20210308|10:11:36|S|300|71.820000||
B|PINS|20210308|10:11:36|S|10|67.990000||
B|PLTR|20210308|10:11:36|S|100|24.020000||
B|RKT|20210308|10:11:36|S|29|27.080000||
B|SPCE|20210308|10:11:36|S|25|28.120000||
B|ZM|20210308|10:11:36|S|10|332.340000||
B|BOWX|20210308|10:11:37|S|1|10.020000||
B|IAG|20210308|10:11:37|S|100|3.060000||
B|WTRH|20210308|10:11:37|S|2000|3.530000||
B|AMT|20210308|10:11:38|S|10|200.090000||
B|MGA|20210308|10:11:38|S|33|88.870000||
B|NNDM|20210308|10:11:38|S|600|8.360000||
B|OPGN|20210308|10:11:38|S|100|3.160000||
B|TSLA|20210308|10:11:38|S|25|601.930000||
B|UAL|20210308|10:11:38|S|100|52.280000||
B|CHPT|20210308|10:11:39|S|10|27.180000||
B|F|20210308|10:11:39|S|367|12.650000||
B|FSR|20210308|10:11:39|S|100|22.320000||
B|FVRR|20210308|10:11:39|S|1|223.570000||
B|GSK|20210308|10:11:39|S|3|34.960000||
B|OPGN|20210308|10:11:39|S|100|3.165000||
B|PRPL|20210308|10:11:39|S|47|30.200000||
B|SE|20210308|10:11:39|S|500|221.020000||
B|SLYV|20210308|10:11:39|S|100|82.650000||
B|WING|20210308|10:11:39|S|100|121.180000||
B|IPOE|20210308|10:11:40|S|100|17.000000||
B|NVCR|20210308|10:11:40|S|50|130.810000||
B|TSLA|20210308|10:11:40|S|1|601.930000||
B|TSLA|20210308|10:11:40|S|10|602.100000||
B|TUP|20210308|10:11:40|S|505|33.340000||
B|ABUS|20210308|10:11:41|S|100|3.390000||
B|COP|20210308|10:11:41|S|20|57.810000||
B|ONVO|20210308|10:11:41|S|100|10.650000||
B|POSH|20210308|10:11:41|S|100|51.540000||
B|RKT|20210308|10:11:41|S|185|26.840000||
B|SNOW|20210308|10:11:41|S|10|235.450000||
B|SPXU|20210308|10:11:41|S|100|26.220000||
B|STARpD|20210308|10:11:41|S|200|25.420000||
B|TSLA|20210308|10:11:41|S|10|601.730000||
B|TUP|20210308|10:11:41|S|100|33.340000||
B|AHT|20210308|10:11:42|S|500|2.895000||
B|OPGN|20210308|10:11:42|S|500|3.160000||
B|REMX|20210308|10:11:42|S|5|74.730000||
B|RUTH|20210308|10:11:42|S|150|24.850000||
B|SQ|20210308|10:11:42|S|3|215.220000||
B|TSLA|20210308|10:11:42|S|1|601.690000||
B|CRWD|20210308|10:11:43|S|50|189.200000||
B|MILE|20210308|10:11:43|S|100|10.450000||
B|NIU|20210308|10:11:43|S|10|32.050000||
B|NKE|20210308|10:11:43|S|14|134.390000||
B|NKE|20210308|10:11:43|S|18|134.360000||
B|OPGN|20210308|10:11:43|S|1|3.160000||
B|AHT|20210308|10:11:44|S|500|2.895000||
B|MAC|20210308|10:11:44|S|100|13.300000||
B|MMC|20210308|10:11:44|S|1|117.870000||
B|NKE|20210308|10:11:44|S|22|134.380000||
B|TSLA|20210308|10:11:44|S|20|601.560000||
B|XSPA|20210308|10:11:44|S|500|1.890000||
B|ARKW|20210308|10:11:45|S|10|145.790000||
B|CLEU|20210308|10:11:45|S|100|3.500000||
B|COHU|20210308|10:11:45|S|50|40.520000||
B|NNOX|20210308|10:11:45|S|10|39.820000||
B|NNOX|20210308|10:11:45|S|241|39.820000||
B|PDSB|20210308|10:11:45|S|100|3.600000||
B|PLTR|20210308|10:11:45|S|9|24.040000||
B|RHE|20210308|10:11:45|S|96|5.370000||
B|SNAP|20210308|10:11:45|S|100|55.670000||
B|SQQQ|20210308|10:11:45|S|50|15.135000||
B|SQQQ|20210308|10:11:45|S|98|15.135000||
B|TMF|20210308|10:11:45|S|200|23.530000||
B|OSTK|20210308|10:11:46|S|25|63.930000||
B|SNDL|20210308|10:11:46|S|10|1.175000||
B|SNDL|20210308|10:11:46|S|100|1.175000||
B|XTNT|20210308|10:11:46|S|10|2.750000||
B|AMC|20210308|10:11:47|S|400|8.475000||
B|AMZN|20210308|10:11:47|S|1|3027.960000||
B|ARKQ|20210308|10:11:47|S|200|79.850000||
B|ARKW|20210308|10:11:47|S|25|145.770000||
B|CWEB|20210308|10:11:47|S|60|64.820000||
B|H|20210308|10:11:47|S|25|87.440000||
B|BIDU|20210308|10:11:48|S|100|249.630000||
B|FVRR|20210308|10:11:48|S|100|223.100000||
B|OPGN|20210308|10:11:48|S|100|3.180000||
B|OPGN|20210308|10:11:48|S|500|3.185000||
B|OPGN|20210308|10:11:48|S|500|3.190000||
B|RPRX|20210308|10:11:48|S|10|44.940000||
B|SQQQ|20210308|10:11:48|S|400|15.145000||
B|FB|20210308|10:11:49|S|100|262.500000||
B|RPRX|20210308|10:11:49|S|4|44.940000||
B|SPCE|20210308|10:11:49|S|20|28.060000||
B|TPGY|20210308|10:11:49|S|500|17.980000||
B|ATH|20210308|10:11:50|S|25|52.820000||
B|AZRE|20210308|10:11:50|S|50|27.160000||
B|BIDU|20210308|10:11:50|S|100|249.630000||
B|GME|20210308|10:11:50|S|1|152.390000||
B|NKE|20210308|10:11:50|S|22|134.360000||
B|OPGN|20210308|10:11:50|S|500|3.190000||
B|PFE|20210308|10:11:50|S|100|34.590000||
B|SPCE|20210308|10:11:50|S|50|28.060000||
B|DAL|20210308|10:11:51|S|20|47.270000||
B|F|20210308|10:11:51|S|138|12.650000||
B|FCEL|20210308|10:11:51|S|10|13.310000||
B|IDEX|20210308|10:11:51|S|1|2.960000||
B|MGA|20210308|10:11:51|S|25|88.850000||
B|NKE|20210308|10:11:51|S|14|134.360000||
B|VEEV|20210308|10:11:51|S|20|254.950000||
B|WKHS|20210308|10:11:51|S|100|14.100000||
B|JKS|20210308|10:11:52|S|14|39.920000||
B|OKE|20210308|10:11:52|S|30|49.650000||
B|SPCE|20210308|10:11:52|S|8|28.060000||
B|SQ|20210308|10:11:52|S|1|215.170000||
B|TSLA|20210308|10:11:52|S|1|600.870000||
B|OPGN|20210308|10:11:53|S|500|3.180000||
B|THO|20210308|10:11:53|S|100|130.650000||
B|BNTX|20210308|10:11:54|S|25|94.240000||
B|EARS|20210308|10:11:54|S|40|3.950000||
B|PLTK|20210308|10:11:54|S|10|27.610000||
B|PLTR|20210308|10:11:54|S|4|24.010000||
B|SHOP|20210308|10:11:54|S|1|1146.330000||
B|SPG|20210308|10:11:54|S|2|112.120000||
B|TSLA|20210308|10:11:54|S|5|600.740000||
B|BA|20210308|10:11:55|S|2000|224.950000||
B|CLDX|20210308|10:11:55|S|3|28.020000||
B|CRWD|20210308|10:11:55|S|53|189.180000||
B|PSAC|20210308|10:11:55|S|500|12.090000||
B|TSLA|20210308|10:11:55|S|20|600.700000||
B|TSLA|20210308|10:11:55|S|60|600.590000||
B|ADBE|20210308|10:11:56|S|1|436.220000||
B|KOPN|20210308|10:11:56|S|10|8.250000||
B|MARA|20210308|10:11:56|S|100|30.970000||
B|MREO|20210308|10:11:56|S|100|4.010000||
B|NIO|20210308|10:11:56|S|653|37.580000||
B|OPGN|20210308|10:11:56|S|500|3.180000||
B|RIDE|20210308|10:11:56|S|80|16.700000||
B|SYRS|20210308|10:11:56|S|100|7.730000||
B|AI|20210308|10:11:57|S|14|91.010000||
B|FSR|20210308|10:11:57|S|100|22.240000||
B|FSR|20210308|10:11:57|S|100|22.270000||
B|FSR|20210308|10:11:57|S|200|22.260000||
B|MMM|20210308|10:11:57|S|1|182.560000||
B|NET|20210308|10:11:57|S|20|66.220000||
B|TSM|20210308|10:11:57|S|1|117.800000||
B|U|20210308|10:11:57|S|20|97.420000||
B|VFF|20210308|10:11:57|S|80|13.990000||
B|XPEV|20210308|10:11:57|S|150|28.570000||
B|ZM|20210308|10:11:57|S|3|332.120000||
B|BABA|20210308|10:11:58|S|1|227.880000||
B|CRSP|20210308|10:11:58|S|3|118.750000||
B|DDOG|20210308|10:11:58|S|5|82.000000||
B|ETSY|20210308|10:11:58|S|20|204.770000||
B|PINS|20210308|10:11:58|S|20|67.820000||
B|ZOM|20210308|10:11:58|S|200|1.870000||
B|AAPL|20210308|10:11:59|S|100|118.720000||
B|F|20210308|10:11:59|S|180|12.615000||
B|PLT|20210308|10:11:59|S|27|36.770000||
B|SQQQ|20210308|10:11:59|S|100|15.215000||
B|SVM|20210308|10:11:59|S|401|5.025000||
B|TSLA|20210308|10:11:59|S|1|600.220000||
B|ZM|20210308|10:11:59|S|85|331.530000||
B|BILI|20210308|10:12:00|S|140|110.350000||
B|OPGN|20210308|10:12:00|S|200|3.180000||
B|PAYC|20210308|10:12:00|S|10|375.020000||
B|PSAC|20210308|10:12:00|S|500|12.090000||
B|PVAC|20210308|10:12:00|S|400|19.380000||
B|DIS|20210308|10:12:01|S|19|194.620000||
B|GOLD|20210308|10:12:01|S|50|19.540000||
B|PDD|20210308|10:12:01|S|10|148.980000||
B|PLTR|20210308|10:12:01|S|25|23.930000||
B|RDS/A|20210308|10:12:01|S|3|42.590000||
B|RSX|20210308|10:12:01|S|800|25.265000||
B|RUN|20210308|10:12:01|S|100|51.960000||
B|T|20210308|10:12:01|S|3|29.610000||
B|XOM|20210308|10:12:01|S|100|59.835000||
B|ZM|20210308|10:12:01|S|1|331.010000||
B|AI|20210308|10:12:02|S|3|90.980000||
B|FOX|20210308|10:12:02|S|228|38.440000||
B|GME|20210308|10:12:02|S|100|152.400000||
B|OKTA|20210308|10:12:02|S|5|215.560000||
B|OPGN|20210308|10:12:02|S|500|3.160000||
B|SGA|20210308|10:12:02|S|100|23.430000||
B|SOXS|20210308|10:12:02|S|200|13.820000||
B|XPEV|20210308|10:12:02|S|500|28.520000||
B|ZM|20210308|10:12:02|S|3|330.990000||
B|ARKK|20210308|10:12:03|S|25|115.640000||
B|DOCU|20210308|10:12:03|S|50|204.420000||
B|ERX|20210308|10:12:03|S|53|26.700000||
B|FVRR|20210308|10:12:03|S|10|221.880000||
B|GVAL|20210308|10:12:03|S|100|22.190000||
B|SE|20210308|10:12:03|S|2|219.600000||
B|SENS|20210308|10:12:03|S|100|2.535000||
B|SENS|20210308|10:12:03|S|800|2.535000||
B|SQ|20210308|10:12:03|S|7|213.920000||
B|BABA|20210308|10:12:04|S|47|227.780000||
B|HCSG|20210308|10:12:04|S|1|29.150000||
B|OKTA|20210308|10:12:04|S|10|215.630000||
B|PLTR|20210308|10:12:04|S|100|23.910000||
B|TWLO|20210308|10:12:04|S|4|343.330000||
B|WAL|20210308|10:12:04|S|35|97.490000||
B|Z|20210308|10:12:04|S|30|131.380000||
B|ARKK|20210308|10:12:05|S|4|115.730000||
B|DIS|20210308|10:12:05|S|40|194.770000||
B|IWN|20210308|10:12:05|S|10|158.590000||
B|LI|20210308|10:12:05|S|2000|22.650000||
B|SQQQ|20210308|10:12:05|S|100|15.200000||
B|SQQQ|20210308|10:12:05|S|400|15.200000||
B|TWTR|20210308|10:12:05|S|20|66.950000||
B|AAPL|20210308|10:12:06|S|30|118.740000||
B|NCNO|20210308|10:12:06|S|10|64.150000||
B|OPGN|20210308|10:12:06|S|50|3.110000||
B|TISI|20210308|10:12:06|S|160|11.930000||
B|BGS|20210308|10:12:07|S|25|30.780000||
B|FVRR|20210308|10:12:07|S|1|221.900000||
B|GLDM|20210308|10:12:07|S|1|16.790000||
B|LIT|20210308|10:12:07|S|2|56.540000||
B|MAR|20210308|10:12:07|S|6|148.160000||
B|RKT|20210308|10:12:07|S|100|26.730000||
B|MA|20210308|10:12:08|S|100|365.210000||
B|PRPL|20210308|10:12:08|S|47|30.140000||
B|RKT|20210308|10:12:08|S|100|26.750000||
B|SQQQ|20210308|10:12:08|S|200|15.190000||
B|WOOF|20210308|10:12:08|S|50|20.230000||
B|YSG|20210308|10:12:08|S|100|17.140000||
B|COR|20210308|10:12:09|S|300|112.320000||
B|CRWD|20210308|10:12:09|S|1|188.840000||
B|KOPN|20210308|10:12:09|S|655|8.250000||
B|OKTA|20210308|10:12:09|S|10|215.740000||
B|SVM|20210308|10:12:09|S|200|5.025000||
B|VOO|20210308|10:12:09|S|1|354.020000||
B|ZM|20210308|10:12:09|S|1|331.400000||
B|MSGN|20210308|10:12:10|S|500|18.590000||
B|NAKD|20210308|10:12:10|S|200|1.025000||
B|SLNO|20210308|10:12:10|S|300|1.550000||
B|XPEV|20210308|10:12:10|S|300|28.670000||
B|ZVO|20210308|10:12:10|S|100|4.815000||
B|CAT|20210308|10:12:11|S|2|219.780000||
B|MKC|20210308|10:12:11|S|20|84.530000||
B|NL|20210308|10:12:11|S|74|6.500000||
B|RIOT|20210308|10:12:11|S|23|41.890000||
B|TSLA|20210308|10:12:11|S|3|601.250000||
B|FWONA|20210308|10:12:12|S|17|40.180000||
B|MELI|20210308|10:12:12|S|10|1446.300000||
B|SQQQ|20210308|10:12:12|S|879|15.180000||
B|STPK|20210308|10:12:12|S|10|25.350000||
B|OKTA|20210308|10:12:13|S|5|215.690000||
B|OPGN|20210308|10:12:13|S|24|3.130000||
B|OPGN|20210308|10:12:13|S|600|3.120000||
B|RIDE|20210308|10:12:13|S|1|16.700000||
B|RKT|20210308|10:12:13|S|48|26.980000||
B|SPCE|20210308|10:12:13|S|100|28.050000||
B|SQ|20210308|10:12:13|S|2|214.280000||
B|TLT|20210308|10:12:13|S|40|138.410000||
B|BP|20210308|10:12:14|S|100|26.000000||
B|BP|20210308|10:12:14|S|200|26.000000||
B|BP|20210308|10:12:14|S|600|26.000000||
B|CCL|20210308|10:12:14|S|43|26.290000||
B|GME|20210308|10:12:14|S|15|153.390000||
B|OKTA|20210308|10:12:14|S|4|215.670000||
B|SAVE|20210308|10:12:14|S|120|35.990000||
B|VSPR|20210308|10:12:14|S|7|10.420000||
B|BIDU|20210308|10:12:15|S|6|249.040000||
B|IEP|20210308|10:12:15|S|69|61.350000||
B|QS|20210308|10:12:15|S|3|46.390000||
B|SHOP|20210308|10:12:15|S|2|1143.840000||
B|SQ|20210308|10:12:15|S|5|214.280000||
B|KOLD|20210308|10:12:16|S|1200|37.820000||
B|NAKD|20210308|10:12:16|S|500|1.025000||
B|NAKD|20210308|10:12:16|S|700|1.030000||
B|NNDM|20210308|10:12:16|S|676|8.350000||
B|SQ|20210308|10:12:16|S|10|214.280000||
B|TLIS|20210308|10:12:16|S|100|13.480000||
B|TLT|20210308|10:12:16|S|1|138.410000||
B|TWLO|20210308|10:12:16|S|300|343.210000||
B|ACRX|20210308|10:12:17|S|131|1.800000||
B|AMC|20210308|10:12:17|S|8|8.470000||
B|FAS|20210308|10:12:18|S|1|89.410000||
B|LFVN|20210308|10:12:18|S|100|9.430000||
B|REMX|20210308|10:12:18|S|11|74.600000||
B|RKT|20210308|10:12:18|S|100|27.180000||
B|SOXL|20210308|10:12:18|S|20|31.590000||
B|U|20210308|10:12:18|S|1|97.390000||
B|ZM|20210308|10:12:18|S|2|331.480000||
B|AAPL|20210308|10:12:19|S|200|118.710000||
B|INMD|20210308|10:12:19|S|1|67.540000||
B|LOKB|20210308|10:12:19|S|5|10.050000||
B|NAKD|20210308|10:12:19|S|2|1.030000||
B|SQ|20210308|10:12:19|S|5|214.520000||
B|WGO|20210308|10:12:19|S|100|78.040000||
B|NAKD|20210308|10:12:20|S|19|1.030000||
B|AJRD|20210308|10:12:21|S|12|51.170000||
B|BHAT|20210308|10:12:21|S|200|1.270000||
B|DNMR|20210308|10:12:21|S|10|34.760000||
B|GME|20210308|10:12:21|S|100|154.420000||
B|SQQQ|20210308|10:12:21|S|30|15.160000||
B|AMZN|20210308|10:12:22|S|1|3025.480000||
B|SOXL|20210308|10:12:22|S|100|31.720000||
B|VBR|20210308|10:12:22|S|7|164.160000||
B|AMZN|20210308|10:12:23|S|10|3027.040000||
B|ARKK|20210308|10:12:23|S|500|116.180000||
B|GME|20210308|10:12:23|S|100|154.470000||
B|GME|20210308|10:12:23|S|100|154.470000||
B|OPGN|20210308|10:12:23|S|1|3.140000||
B|PLUG|20210308|10:12:23|S|2|40.440000||
B|TSLA|20210308|10:12:23|S|3|601.730000||
B|U|20210308|10:12:23|S|2|97.620000||
B|Z|20210308|10:12:23|S|10|132.330000||
B|CCL|20210308|10:12:24|S|200|26.350000||
B|EA|20210308|10:12:24|S|2|131.780000||
B|ENLV|20210308|10:12:24|S|100|13.330000||
B|MRNA|20210308|10:12:24|S|2|130.840000||
B|OPGN|20210308|10:12:24|S|158|3.145000||
B|CCIV|20210308|10:12:25|S|20|23.890000||
B|CRWD|20210308|10:12:25|S|2|188.960000||
B|SOXL|20210308|10:12:25|S|100|31.720000||
B|ORTX|20210308|10:12:26|S|3|8.070000||
B|RKT|20210308|10:12:26|S|12|27.470000||
B|SQQQ|20210308|10:12:26|S|100|15.180000||
B|USO|20210308|10:12:26|S|200|43.820000||
B|VCNX|20210308|10:12:26|S|2|2.940000||
B|ZM|20210308|10:12:26|S|2|331.620000||
B|BEP|20210308|10:12:27|S|200|38.400000||
B|IEI|20210308|10:12:27|S|160|130.220000||
B|NIO|20210308|10:12:27|S|1432|37.500000||
B|RKT|20210308|10:12:27|S|800|27.490000||
B|ROKU|20210308|10:12:27|S|37|348.800000||
B|ROKU|20210308|10:12:27|S|100|348.680000||
B|ROKU|20210308|10:12:27|S|100|348.680000||
B|TSLA|20210308|10:12:27|S|10|600.170000||
B|XPEV|20210308|10:12:27|S|100|28.770000||
B|LIT|20210308|10:12:28|S|9|56.590000||
B|LPG|20210308|10:12:28|S|200|13.150000||
B|LPG|20210308|10:12:28|S|300|13.150000||
B|MSTR|20210308|10:12:28|S|2|639.160000||
B|TSLA|20210308|10:12:28|S|50|600.160000||
B|AZEK|20210308|10:12:29|S|100|42.525000||
B|OPTT|20210308|10:12:29|S|100|3.370000||
B|RKT|20210308|10:12:29|S|100|27.590000||
B|SNAP|20210308|10:12:29|S|20|55.500000||
B|MSTR|20210308|10:12:30|S|1|639.160000||
B|OPGN|20210308|10:12:30|S|12|3.140000||
B|OPGN|20210308|10:12:30|S|300|3.140000||
B|SPYD|20210308|10:12:30|S|7|38.810000||
B|AEHL|20210308|10:12:31|S|10|2.930000||
B|CIIC|20210308|10:12:31|S|20|19.280000||
B|EPD|20210308|10:12:31|S|100|23.175000||
B|EVH|20210308|10:12:31|S|13|19.550000||
B|NVDA|20210308|10:12:31|S|1|487.360000||
B|OPK|20210308|10:12:31|S|50|4.300000||
B|RIOT|20210308|10:12:31|S|25|41.990000||
B|V|20210308|10:12:31|S|100|218.505000||
B|ZM|20210308|10:12:31|S|2|331.510000||
B|ADCT|20210308|10:12:32|S|100|23.190000||
B|AAL|20210308|10:12:33|S|100|21.050000||
B|ROKU|20210308|10:12:33|S|1|348.800000||
B|SONO|20210308|10:12:33|S|2|37.790000||
B|SQ|20210308|10:12:33|S|3|214.840000||
B|SQ|20210308|10:12:33|S|20|214.890000||
B|ARKW|20210308|10:12:34|S|60|145.540000||
B|FHB|20210308|10:12:34|S|30|29.680000||
B|LPI|20210308|10:12:34|S|200|35.020000||
B|NAKD|20210308|10:12:34|S|36|1.030000||
B|NAKD|20210308|10:12:34|S|200|1.030000||
B|NNOX|20210308|10:12:34|S|3|39.500000||
B|ZM|20210308|10:12:34|S|1|331.420000||
B|BILI|20210308|10:12:35|S|98|110.780000||
B|HACK|20210308|10:12:35|S|30|54.860000||
B|IMNM|20210308|10:12:35|S|20|31.850000||
B|NAKD|20210308|10:12:35|S|200|1.030000||
B|ZM|20210308|10:12:35|S|8|331.590000||
B|CRWD|20210308|10:12:36|S|20|188.550000||
B|IPWR|20210308|10:12:36|S|50|16.860000||
B|UBER|20210308|10:12:36|S|85|55.000000||
B|XPEV|20210308|10:12:36|S|10|28.650000||
B|OPGN|20210308|10:12:37|S|70|3.080000||
B|OPGN|20210308|10:12:37|S|70|3.080000||
B|RKT|20210308|10:12:37|S|79|27.630000||
B|TSLA|20210308|10:12:37|S|10|598.700000||
B|WGO|20210308|10:12:37|S|100|78.390000||
B|GME|20210308|10:12:38|S|14|153.820000||
B|MDB|20210308|10:12:38|S|100|312.640000||
B|PINS|20210308|10:12:38|S|9|67.930000||
B|PLTR|20210308|10:12:38|S|70|23.950000||
B|RKT|20210308|10:12:38|S|30|27.630000||
B|USO|20210308|10:12:38|S|25|43.820000||
B|AAPL|20210308|10:12:39|S|2|118.670000||
B|AHT|20210308|10:12:39|S|163|2.890000||
B|GME|20210308|10:12:39|S|100|153.820000||
B|NIO|20210308|10:12:39|S|20|37.370000||
B|RIDE|20210308|10:12:39|S|100|16.670000||
B|RKT|20210308|10:12:39|S|179|27.630000||
B|RKT|20210308|10:12:39|S|200|27.690000||
B|TSLA|20210308|10:12:39|S|1|598.570000||
B|CI|20210308|10:12:40|S|4|235.660000||
B|EARS|20210308|10:12:40|S|100|3.960000||
B|MELI|20210308|10:12:40|S|1|1446.730000||
B|NLOK|20210308|10:12:40|S|2000|21.020000||
B|RKT|20210308|10:12:40|S|8|27.690000||
B|BYND|20210308|10:12:41|S|3|141.910000||
B|PFSI|20210308|10:12:41|S|50|63.860000||
B|PLTR|20210308|10:12:41|S|34|23.950000||
B|PLTR|20210308|10:12:41|S|100|23.950000||
B|RKT|20210308|10:12:41|S|15|27.740000||
B|ACB|20210308|10:12:42|S|400|9.630000||
B|CLBS|20210308|10:12:42|S|100|1.860000||
B|GRPN|20210308|10:12:42|S|50|61.660000||
B|OPGN|20210308|10:12:42|S|100|3.090000||
B|PINS|20210308|10:12:42|S|59|67.910000||
B|UAMY|20210308|10:12:42|S|600|1.175000||
B|ADBE|20210308|10:12:43|S|5|436.650000||
B|OPGN|20210308|10:12:43|S|600|3.075000||
B|TSM|20210308|10:12:43|S|10|117.850000||
B|XPEV|20210308|10:12:43|S|4|28.620000||
B|ZIONP|20210308|10:12:43|S|100|24.750000||
B|AMZN|20210308|10:12:44|S|1|3021.320000||
B|PLTR|20210308|10:12:44|S|1|23.950000||
B|SCO|20210308|10:12:44|S|480|6.530000||
B|SQ|20210308|10:12:44|S|6|214.280000||
B|TNXP|20210308|10:12:44|S|100|1.050000||
B|DKNG|20210308|10:12:45|S|50|60.810000||
B|HMST|20210308|10:12:45|S|3|46.350000||
B|NVAX|20210308|10:12:45|S|40|180.780000||
B|SNAP|20210308|10:12:45|S|9|55.460000||
B|SQ|20210308|10:12:45|S|9|214.280000||
B|STNG|20210308|10:12:45|S|10|15.410000||
B|U|20210308|10:12:45|S|10|97.340000||
B|AMD|20210308|10:12:46|S|10|77.300000||
B|ARKK|20210308|10:12:46|S|400|115.880000||
B|LMNL|20210308|10:12:46|S|30|4.200000||
B|SQQQ|20210308|10:12:46|S|100|15.210000||
B|USO|20210308|10:12:46|S|200|43.810000||
B|XOM|20210308|10:12:46|S|1|59.835000||
B|XPEV|20210308|10:12:46|S|30|28.620000||
B|FRSX|20210308|10:12:47|S|100|6.240000||
B|GME|20210308|10:12:47|S|200|153.910000||
B|AMRS|20210308|10:12:48|S|50|16.460000||
B|DOCU|20210308|10:12:48|S|10|204.790000||
B|EXPI|20210308|10:12:48|S|106|43.210000||
B|LMRK|20210308|10:12:48|S|357|12.510000||
B|OPGN|20210308|10:12:48|S|250|3.060000||
B|OTRK|20210308|10:12:48|S|50|26.340000||
B|RAAC|20210308|10:12:48|S|50|10.760000||
B|RAAC|20210308|10:12:48|S|100|10.760000||
B|RKT|20210308|10:12:48|S|100|27.370000||
B|ABNB|20210308|10:12:49|S|1|180.350000||
B|EARS|20210308|10:12:49|S|100|3.950000||
B|FSLY|20210308|10:12:49|S|4|66.050000||
B|IWM|20210308|10:12:49|S|100|219.500000||
B|SRPT|20210308|10:12:49|S|20|84.820000||
B|ZM|20210308|10:12:49|S|1|331.220000||
B|APPS|20210308|10:12:50|S|15|73.370000||
B|BMY|20210308|10:12:50|S|10|60.800000||
B|RKT|20210308|10:12:50|S|100|27.390000||
B|TSLA|20210308|10:12:50|S|1|599.620000||
B|UBA|20210308|10:12:50|S|10|17.150000||
B|ZUO|20210308|10:12:50|S|50|13.650000||
B|CRWD|20210308|10:12:51|S|10|188.710000||
B|PSX|20210308|10:12:51|S|100|87.290000||
B|UNH|20210308|10:12:51|S|15|348.820000||
B|IMVT|20210308|10:12:52|S|100|16.080000||
B|KC|20210308|10:12:52|S|100|48.670000||
B|NKE|20210308|10:12:52|S|20|134.350000||
B|PDD|20210308|10:12:52|S|10|149.110000||
B|ZG|20210308|10:12:52|S|10|137.740000||
B|ZM|20210308|10:12:52|S|10|331.220000||
B|OILK|20210308|10:12:53|S|50|57.900000||
B|QDEL|20210308|10:12:53|S|10|152.620000||
B|TSLA|20210308|10:12:53|S|6|599.870000||
B|UA|20210308|10:12:53|S|200|19.090000||
B|XOM|20210308|10:12:53|S|200|59.845000||
B|IEUS|20210308|10:12:54|S|20|64.350000||
B|IWO|20210308|10:12:54|S|3|298.310000||
B|KRUS|20210308|10:12:54|S|10|30.200000||
B|MARA|20210308|10:12:54|S|100|30.840000||
B|NINE|20210308|10:12:54|S|500|3.500000||
B|RCL|20210308|10:12:54|S|50|87.430000||
B|RKT|20210308|10:12:54|S|15|27.420000||
B|RKT|20210308|10:12:54|S|1248|27.400000||
B|VACQ|20210308|10:12:54|S|100|12.850000||
B|BA|20210308|10:12:55|S|100|224.810000||
B|OPGN|20210308|10:12:55|S|200|3.060000||
B|PLTR|20210308|10:12:55|S|50|23.970000||
B|RKT|20210308|10:12:55|S|30|27.420000||
B|ZM|20210308|10:12:55|S|1|331.220000||
B|ZM|20210308|10:12:55|S|2|331.040000||
B|BEEM|20210308|10:12:56|S|206|32.200000||
B|EARS|20210308|10:12:56|S|100|3.930000||
B|EARS|20210308|10:12:56|S|600|3.930000||
B|OPGN|20210308|10:12:56|S|176|3.060000||
B|PLTR|20210308|10:12:56|S|10|23.950000||
B|CLSN|20210308|10:12:57|S|5|1.790000||
B|FAS|20210308|10:12:57|S|20|89.540000||
B|IMVT|20210308|10:12:57|S|179|16.130000||
B|ZM|20210308|10:12:57|S|1|330.830000||
B|TSLA|20210308|10:12:58|S|10|599.060000||
B|VIH|20210308|10:12:58|S|30|13.150000||
B|DASH|20210308|10:12:59|S|3|147.820000||
B|OPGN|20210308|10:12:59|S|500|3.065000||
B|PLTR|20210308|10:12:59|S|50|23.940000||
B|REGN|20210308|10:12:59|S|10|466.990000||
B|RKT|20210308|10:12:59|S|100|27.430000||
B|SAVA|20210308|10:12:59|S|30|44.150000||
B|SNBR|20210308|10:12:59|S|10|135.270000||
B|ADBE|20210308|10:13:00|S|1|436.840000||
B|APHA|20210308|10:13:00|S|100|15.980000||
B|DIS|20210308|10:13:00|S|100|194.640000||
B|LQDT|20210308|10:13:00|S|29|17.000000||
B|NCNO|20210308|10:13:00|S|13|64.300000||
B|OXY|20210308|10:13:00|S|100|30.320000||
B|PLTR|20210308|10:13:00|S|100|23.920000||
B|OPGN|20210308|10:13:01|S|2|3.070000||
B|OPY|20210308|10:13:01|S|100|40.610000||
B|AFRM|20210308|10:13:02|S|2|76.290000||
B|BYND|20210308|10:13:02|S|86|141.920000||
B|BYND|20210308|10:13:02|S|100|141.880000||
B|BYND|20210308|10:13:02|S|200|141.840000||
B|OPGN|20210308|10:13:02|S|150|3.060000||
B|RKT|20210308|10:13:02|S|100|27.470000||
B|FCX|20210308|10:13:03|S|400|34.410000||
B|OPGN|20210308|10:13:03|S|4|3.070000||
B|OPGN|20210308|10:13:03|S|400|3.065000||
B|PLTR|20210308|10:13:03|S|100|23.940000||
B|NIO|20210308|10:13:04|S|5|37.570000||
B|OPGN|20210308|10:13:04|S|14|3.060000||
B|OPGN|20210308|10:13:04|S|100|3.065000||
B|PDD|20210308|10:13:04|S|300|149.070000||
B|RKT|20210308|10:13:04|S|100|27.560000||
B|THCB|20210308|10:13:04|S|917|14.210000||
B|UVXY|20210308|10:13:04|S|500|8.700000||
B|XPEV|20210308|10:13:04|S|600|28.680000||
B|CRWD|20210308|10:13:05|S|5|188.820000||
B|DASH|20210308|10:13:05|S|100|147.780000||
B|DASH|20210308|10:13:05|S|100|147.780000||
B|DASH|20210308|10:13:05|S|100|147.780000||
B|DASH|20210308|10:13:05|S|100|147.810000||
B|DASH|20210308|10:13:05|S|100|147.810000||
B|DASH|20210308|10:13:05|S|100|147.860000||
B|DASH|20210308|10:13:05|S|100|147.860000||
B|DASH|20210308|10:13:05|S|195|147.810000||
B|DASH|20210308|10:13:05|S|200|147.720000||
B|DASH|20210308|10:13:05|S|200|147.720000||
B|DASH|20210308|10:13:05|S|200|147.740000||
B|DASH|20210308|10:13:05|S|200|147.740000||
B|DASH|20210308|10:13:05|S|200|147.740000||
B|DASH|20210308|10:13:05|S|200|147.740000||
B|DASH|20210308|10:13:05|S|200|147.810000||
B|DASH|20210308|10:13:05|S|200|147.810000||
B|DASH|20210308|10:13:05|S|200|147.810000||
B|MSGN|20210308|10:13:05|S|50|18.600000||
B|NIO|20210308|10:13:05|S|1|37.530000||
B|OPGN|20210308|10:13:05|S|162|3.070000||
B|TSLA|20210308|10:13:05|S|3|599.550000||
B|TSLA|20210308|10:13:05|S|4|599.250000||
B|TSLA|20210308|10:13:05|S|50|599.550000||
B|VLO|20210308|10:13:05|S|5|79.990000||
B|XEL|20210308|10:13:05|S|96|62.350000||
B|AFRM|20210308|10:13:06|S|5|76.290000||
B|BKR|20210308|10:13:06|S|10|23.590000||
B|INPX|20210308|10:13:06|S|1100|1.190000||
B|OKE|20210308|10:13:06|S|10|49.590000||
B|U|20210308|10:13:06|S|10|97.370000||
B|V|20210308|10:13:06|S|1|218.425000||
B|XOP|20210308|10:13:06|S|100|88.130000||
B|ZM|20210308|10:13:06|S|1|331.200000||
B|ZVO|20210308|10:13:06|S|100|4.810000||
B|ABBV|20210308|10:13:07|S|2|106.930000||
B|DASH|20210308|10:13:07|S|100|147.760000||
B|DASH|20210308|10:13:07|S|100|147.780000||
B|IWO|20210308|10:13:07|S|100|298.030000||
B|LIT|20210308|10:13:07|S|30|56.520000||
B|RKT|20210308|10:13:07|S|115|27.560000||
B|SCO|20210308|10:13:07|S|1000|6.520000||
B|SOS|20210308|10:13:07|S|451|6.130000||
B|TSLA|20210308|10:13:07|S|100|599.450000||
B|BABA|20210308|10:13:08|S|2|227.680000||
B|OPGN|20210308|10:13:08|S|10|3.075000||
B|OPGN|20210308|10:13:08|S|100|3.080000||
B|TSLA|20210308|10:13:08|S|50|599.180000||
B|TSLA|20210308|10:13:08|S|200|599.180000||
B|VSS|20210308|10:13:08|S|20|125.360000||
B|BBY|20210308|10:13:09|S|100|105.270000||
B|NIO|20210308|10:13:09|S|30|37.480000||
B|OPGN|20210308|10:13:09|S|500|3.075000||
B|SM|20210308|10:13:09|S|60|16.550000||
B|ZTS|20210308|10:13:09|S|58|148.690000||
B|BILI|20210308|10:13:10|S|100|110.780000||
B|OPGN|20210308|10:13:10|S|500|3.080000||
B|RPRX|20210308|10:13:10|S|6|44.990000||
B|SOXL|20210308|10:13:10|S|1|31.610000||
B|SQQQ|20210308|10:13:10|S|500|15.200000||
B|WTRH|20210308|10:13:10|S|200|3.510000||
B|WTRH|20210308|10:13:10|S|300|3.510000||
B|BABA|20210308|10:13:11|S|10|227.680000||
B|DASH|20210308|10:13:11|S|100|147.740000||
B|DASH|20210308|10:13:11|S|100|147.780000||
B|DASH|20210308|10:13:11|S|100|147.810000||
B|FRO|20210308|10:13:11|S|100|6.940000||
B|OPGN|20210308|10:13:11|S|100|3.090000||
B|RKT|20210308|10:13:11|S|200|27.500000||
B|SQ|20210308|10:13:11|S|50|214.420000||
B|TSLA|20210308|10:13:11|S|80|598.810000||
B|UVXY|20210308|10:13:11|S|1400|8.700000||
B|WFC|20210308|10:13:11|S|1|37.960000||
B|ABNB|20210308|10:13:12|S|75|180.380000||
B|AFRM|20210308|10:13:12|S|1|76.290000||
B|AYX|20210308|10:13:12|S|10|86.190000||
B|DASH|20210308|10:13:12|S|100|147.750000||
B|DASH|20210308|10:13:12|S|100|147.750000||
B|DASH|20210308|10:13:12|S|100|147.760000||
B|DASH|20210308|10:13:12|S|100|147.820000||
B|DASH|20210308|10:13:12|S|200|147.730000||
B|DASH|20210308|10:13:12|S|200|147.870000||
B|ETSY|20210308|10:13:12|S|5|204.510000||
B|MMM|20210308|10:13:12|S|4|182.650000||
B|NFLX|20210308|10:13:12|S|20|512.190000||
B|OXY|20210308|10:13:12|S|100|30.340000||
B|ROOT|20210308|10:13:12|S|100|12.900000||
B|ROOT|20210308|10:13:12|S|800|12.900000||
B|SE|20210308|10:13:12|S|10|220.680000||
B|TSLA|20210308|10:13:12|S|10|598.750000||
B|WING|20210308|10:13:12|S|200|120.900000||
B|XPEV|20210308|10:13:12|S|20|28.660000||
B|BEEM|20210308|10:13:13|S|20|32.210000||
B|EBON|20210308|10:13:13|S|50|5.990000||
B|PLTR|20210308|10:13:13|S|20|23.930000||
B|PLUG|20210308|10:13:13|S|14|40.190000||
B|TSLA|20210308|10:13:13|S|100|598.750000||
B|TWTR|20210308|10:13:13|S|20|67.000000||
B|ZNTL|20210308|10:13:13|S|7|42.360000||
B|AMD|20210308|10:13:14|S|10|77.350000||
B|CFFN|20210308|10:13:14|S|100|14.080000||
B|OPGN|20210308|10:13:14|S|264|3.070000||
B|TWTR|20210308|10:13:14|S|1|67.000000||
B|AFRM|20210308|10:13:15|S|2|76.240000||
B|AMPG|20210308|10:13:15|S|10|11.210000||
B|ARKK|20210308|10:13:15|S|50|115.800000||
B|IMVT|20210308|10:13:15|S|100|16.090000||
B|OXY|20210308|10:13:15|S|39|30.300000||
B|SHOP|20210308|10:13:15|S|10|1144.380000||
B|SOGO|20210308|10:13:15|S|100|8.210000||
B|SQ|20210308|10:13:15|S|2|214.420000||
B|QS|20210308|10:13:16|S|10|46.420000||
B|SEEL|20210308|10:13:16|S|200|2.680000||
B|TSLA|20210308|10:13:16|S|5|598.030000||
B|USO|20210308|10:13:16|S|200|43.800000||
B|BABA|20210308|10:13:17|S|10|227.580000||
B|BEKE|20210308|10:13:17|S|50|49.810000||
B|OKTA|20210308|10:13:17|S|9|216.130000||
B|OPGN|20210308|10:13:17|S|1|3.050000||
B|RCL|20210308|10:13:17|S|10|87.330000||
B|RKT|20210308|10:13:17|S|36|27.180000||
B|AAPL|20210308|10:13:18|S|100|118.750000||
B|BABA|20210308|10:13:18|S|34|227.565000||
B|BIDU|20210308|10:13:18|S|5|249.280000||
B|GSK|20210308|10:13:18|S|1|34.950000||
B|ARKG|20210308|10:13:19|S|5|85.300000||
B|COST|20210308|10:13:19|S|100|321.740000||
B|SRAC|20210308|10:13:19|S|250|13.580000||
B|TSLA|20210308|10:13:19|S|12|598.300000||
B|XOP|20210308|10:13:19|S|100|88.060000||
B|AFRM|20210308|10:13:20|S|65|76.240000||
B|DPW|20210308|10:13:20|S|300|3.070000||
B|NUE|20210308|10:13:20|S|1|64.035000||
B|ORCL|20210308|10:13:20|S|50|71.935000||
B|SQQQ|20210308|10:13:20|S|152|15.220000||
B|VEEV|20210308|10:13:20|S|10|255.510000||
B|XPEV|20210308|10:13:20|S|100|28.590000||
B|AFRM|20210308|10:13:21|S|1|76.240000||
B|AFRM|20210308|10:13:21|S|5|76.240000||
B|DIS|20210308|10:13:21|S|3|194.770000||
B|LEVL|20210308|10:13:21|S|50|24.220000||
B|NAKD|20210308|10:13:21|S|20|1.015000||
B|PERI|20210308|10:13:21|S|30|18.670000||
B|SQ|20210308|10:13:21|S|1|214.390000||
B|TMDX|20210308|10:13:21|S|1|31.400000||
B|TSLA|20210308|10:13:21|S|50|597.630000||
B|TUP|20210308|10:13:21|S|600|33.160000||
B|CCIV|20210308|10:13:22|S|100|23.750000||
B|IDEX|20210308|10:13:22|S|400|2.940000||
B|KO|20210308|10:13:22|S|2|51.480000||
B|ORCL|20210308|10:13:22|S|20|71.975000||
B|PVAC|20210308|10:13:22|S|400|19.620000||
B|PVAC|20210308|10:13:22|S|700|19.540000||
B|SQQQ|20210308|10:13:22|S|100|15.210000||
B|UAL|20210308|10:13:22|S|80|52.210000||
B|XSPA|20210308|10:13:22|S|700|1.870000||
B|GME|20210308|10:13:23|S|40|153.490000||
B|LMT|20210308|10:13:23|S|8|339.730000||
B|STMP|20210308|10:13:23|S|1|177.810000||
B|XPEV|20210308|10:13:23|S|30|28.640000||
B|AAPL|20210308|10:13:24|S|84|118.760000||
B|CPE|20210308|10:13:24|S|100|36.790000||
B|OXY|20210308|10:13:24|S|100|30.380000||
B|RKT|20210308|10:13:24|S|10|27.230000||
B|TM|20210308|10:13:24|S|8|149.560000||
B|ARKK|20210308|10:13:25|S|100|115.800000||
B|GUSH|20210308|10:13:25|S|1|83.400000||
B|MRNA|20210308|10:13:25|S|2|130.300000||
B|QS|20210308|10:13:25|S|90|46.360000||
B|SPCE|20210308|10:13:25|S|60|28.000000||
B|TSLA|20210308|10:13:25|S|1|598.600000||
B|FCX|20210308|10:13:26|S|1000|34.390000||
B|FVRR|20210308|10:13:26|S|5|221.740000||
B|MARA|20210308|10:13:26|S|10|30.810000||
B|OKTA|20210308|10:13:26|S|20|216.200000||
B|OPGN|20210308|10:13:26|S|4|3.010000||
B|SOGO|20210308|10:13:26|S|100|8.210000||
B|UA|20210308|10:13:26|S|100|19.070000||
B|AMD|20210308|10:13:27|S|100|77.300000||
B|CLBS|20210308|10:13:27|S|200|1.860000||
B|CLVR|20210308|10:13:27|S|100|12.350000||
B|GPN|20210308|10:13:27|S|49|199.900000||
B|KC|20210308|10:13:27|S|25|48.650000||
B|OKTA|20210308|10:13:27|S|1|216.280000||
B|OPGN|20210308|10:13:27|S|200|2.995000||
B|UAA|20210308|10:13:27|S|100|23.050000||
B|UVXY|20210308|10:13:27|S|9900|8.700000||
B|CAT|20210308|10:13:28|S|100|219.330000||
B|CDNS|20210308|10:13:28|S|2|124.230000||
B|NNDM|20210308|10:13:28|S|550|8.270000||
B|NVCN|20210308|10:13:28|S|100|1.210000||
B|OPGN|20210308|10:13:28|S|8|3.000000||
B|OPGN|20210308|10:13:28|S|40|2.995000||
B|CPE|20210308|10:13:29|S|1000|36.630000||
B|TSLA|20210308|10:13:29|S|10|597.810000||
B|VALE|20210308|10:13:29|S|100|17.565000||
B|NIO|20210308|10:13:30|S|50|37.350000||
B|OPGN|20210308|10:13:30|S|16|2.985000||
B|DHR|20210308|10:13:31|S|3|217.170000||
B|GFI|20210308|10:13:31|S|400|9.230000||
B|INMB|20210308|10:13:31|S|60|14.550000||
B|JG|20210308|10:13:31|S|100|4.680000||
B|OPGN|20210308|10:13:31|S|20|2.985000||
B|PFE|20210308|10:13:31|S|1|34.650000||
B|TLIS|20210308|10:13:31|S|100|13.480000||
B|TSLA|20210308|10:13:31|S|1|598.480000||
B|UAL|20210308|10:13:31|S|20|52.220000||
B|IMAX|20210308|10:13:32|S|94|22.990000||
B|IMVT|20210308|10:13:32|S|100|15.960000||
B|NIO|20210308|10:13:32|S|2|37.370000||
B|PTON|20210308|10:13:32|S|10|109.180000||
B|SOXL|20210308|10:13:32|S|2|31.570000||
B|UAL|20210308|10:13:32|S|5|52.220000||
B|HES|20210308|10:13:33|S|10|73.480000||
B|IMAX|20210308|10:13:33|S|79|22.990000||
B|NFLX|20210308|10:13:34|S|2|511.930000||
B|ORCL|20210308|10:13:34|S|500|71.990000||
B|RIDE|20210308|10:13:34|S|100|16.690000||
B|RKT|20210308|10:13:34|S|100|27.070000||
B|AMZN|20210308|10:13:35|S|1|3020.750000||
B|ES|20210308|10:13:35|S|30|81.680000||
B|NVDA|20210308|10:13:35|S|2|487.330000||
B|OXY|20210308|10:13:35|S|200|30.390000||
B|RKT|20210308|10:13:35|S|10|27.070000||
B|RKT|20210308|10:13:35|S|100|27.070000||
B|TSM|20210308|10:13:35|S|5|117.810000||
B|ZEPP|20210308|10:13:35|S|100|14.270000||
B|BKI|20210308|10:13:36|S|4|73.650000||
B|ENPH|20210308|10:13:36|S|100|142.620000||
B|OPTT|20210308|10:13:36|S|100|3.290000||
B|ORCL|20210308|10:13:36|S|100|71.985000||
B|PM|20210308|10:13:36|S|9|86.360000||
B|SQ|20210308|10:13:36|S|2|214.520000||
B|WISH|20210308|10:13:36|S|10|17.180000||
B|XLE|20210308|10:13:36|S|26|52.380000||
B|Z|20210308|10:13:36|S|38|131.420000||
B|CAT|20210308|10:13:37|S|20|219.610000||
B|CRTO|20210308|10:13:37|S|153|32.530000||
B|SQ|20210308|10:13:37|S|1|214.480000||
B|PTR|20210308|10:13:38|S|2|39.680000||
B|QS|20210308|10:13:38|S|200|46.330000||
B|RKT|20210308|10:13:38|S|37|26.980000||
B|TNXP|20210308|10:13:38|S|25|1.050000||
B|WPC|20210308|10:13:38|S|10|67.830000||
B|BEKE|20210308|10:13:39|S|300|49.800000||
B|OPGN|20210308|10:13:39|S|140|2.990000||
B|SHOP|20210308|10:13:39|S|4|1143.200000||
B|UVXY|20210308|10:13:39|S|2400|8.690000||
B|CPE|20210308|10:13:40|S|100|36.710000||
B|FLS|20210308|10:13:40|S|100|40.500000||
B|GME|20210308|10:13:40|S|100|153.500000||
B|SPXU|20210308|10:13:40|S|500|26.240000||
B|WTRH|20210308|10:13:40|S|66|3.510000||
B|WTRH|20210308|10:13:40|S|100|3.510000||
B|AAPL|20210308|10:13:41|S|100|118.800000||
B|ATH|20210308|10:13:41|S|50|52.900000||
B|BA|20210308|10:13:41|S|100|225.290000||
B|GME|20210308|10:13:41|S|8|153.500000||
B|OPGN|20210308|10:13:41|S|100|2.980000||
B|RIOT|20210308|10:13:41|S|100|41.920000||
B|ZEN|20210308|10:13:41|S|100|134.380000||
B|CPE|20210308|10:13:42|S|400|36.760000||
B|IDEX|20210308|10:13:42|S|300|2.940000||
B|NVDA|20210308|10:13:42|S|2|487.350000||
B|SOXL|20210308|10:13:42|S|10|31.640000||
B|TSLA|20210308|10:13:42|S|100|599.040000||
B|GIS|20210308|10:13:43|S|1|57.120000||
B|PLTR|20210308|10:13:43|S|25|23.850000||
B|SQQQ|20210308|10:13:43|S|1000|15.180000||
B|WING|20210308|10:13:43|S|100|121.000000||
B|CRWD|20210308|10:13:44|S|25|188.590000||
B|SNAP|20210308|10:13:44|S|20|55.630000||
B|SOXS|20210308|10:13:44|S|400|13.770000||
B|BA|20210308|10:13:45|S|156|225.260000||
B|CRWD|20210308|10:13:45|S|25|188.530000||
B|EARS|20210308|10:13:45|S|323|3.990000||
B|OPGN|20210308|10:13:45|S|100|2.940000||
B|WTRH|20210308|10:13:45|S|1300|3.510000||
B|WTRH|20210308|10:13:45|S|1300|3.510000||
B|ABBV|20210308|10:13:46|S|1|106.790000||
B|FVRR|20210308|10:13:46|S|99|221.720000||
B|LUMO|20210308|10:13:46|S|4|13.280000||
B|NURO|20210308|10:13:46|S|100|3.350000||
B|PLTR|20210308|10:13:46|S|100|23.850000||
B|RKT|20210308|10:13:46|S|20|27.100000||
B|RKT|20210308|10:13:46|S|500|27.100000||
B|SNDL|20210308|10:13:46|S|100|1.175000||
B|TSLA|20210308|10:13:46|S|1|598.700000||
B|AI|20210308|10:13:47|S|1|91.250000||
B|FLWS|20210308|10:13:47|S|10|27.660000||
B|VCNX|20210308|10:13:47|S|100|2.930000||
B|ZM|20210308|10:13:47|S|10|331.640000||
B|ZM|20210308|10:13:47|S|100|331.260000||
B|ESGC|20210308|10:13:48|S|1100|2.005000||
B|HIMX|20210308|10:13:48|S|10|11.220000||
B|OPGN|20210308|10:13:48|S|200|2.940000||
B|TQQQ|20210308|10:13:48|S|7|83.060000||
B|EARS|20210308|10:13:49|S|30|3.990000||
B|PLTR|20210308|10:13:49|S|100|23.890000||
B|QQQ|20210308|10:13:49|S|10|307.750000||
B|SNDL|20210308|10:13:49|S|3000|1.175000||
B|Z|20210308|10:13:49|S|100|131.580000||
B|CCIV|20210308|10:13:50|S|100|23.700000||
B|PLTR|20210308|10:13:50|S|100|23.870000||
B|SNOW|20210308|10:13:50|S|5|234.770000||
B|SOS|20210308|10:13:50|S|200|6.100000||
B|BYND|20210308|10:13:51|S|5|141.580000||
B|CCIV|20210308|10:13:51|S|100|23.750000||
B|DKNG|20210308|10:13:51|S|200|60.990000||
B|EARS|20210308|10:13:51|S|100|3.990000||
B|EDV|20210308|10:13:51|S|3|128.780000||
B|IPOF|20210308|10:13:51|S|100|11.950000||
B|MOGO|20210308|10:13:51|S|2000|7.660000||
B|MRO|20210308|10:13:52|S|600|12.460000||
B|OXY|20210308|10:13:52|S|40|30.415000||
B|RUN|20210308|10:13:52|S|35|52.010000||
B|SNOW|20210308|10:13:52|S|1|234.880000||
B|SQ|20210308|10:13:52|S|16|214.270000||
B|TMBR|20210308|10:13:52|S|20|1.940000||
B|UPST|20210308|10:13:52|S|8|51.010000||
B|AMC|20210308|10:13:53|S|400|8.460000||
B|BNGO|20210308|10:13:53|S|1000|7.910000||
B|HERO|20210308|10:13:53|S|9|30.870000||
B|MSFT|20210308|10:13:53|S|1|231.480000||
B|RKT|20210308|10:13:53|S|200|26.980000||
B|TSLA|20210308|10:13:53|S|5|598.690000||
B|WEBL|20210308|10:13:53|S|200|63.320000||
B|WKHS|20210308|10:13:53|S|200|13.910000||
B|ZYXI|20210308|10:13:53|S|100|16.260000||
B|CRWD|20210308|10:13:54|S|2|188.600000||
B|OPEN|20210308|10:13:54|S|652|21.780000||
B|OPEN|20210308|10:13:54|S|700|21.740000||
B|OPGN|20210308|10:13:54|S|100|2.925000||
B|RKT|20210308|10:13:54|S|13|26.980000||
B|RKT|20210308|10:13:54|S|100|26.980000||
B|BTU|20210308|10:13:55|S|100|3.910000||
B|MPWR|20210308|10:13:55|S|98|327.530000||
B|NVDA|20210308|10:13:55|S|4|487.130000||
B|SFTW|20210308|10:13:55|S|50|11.420000||
B|SOS|20210308|10:13:55|S|400|6.100000||
B|WM|20210308|10:13:55|S|200|120.890000||
B|BNGO|20210308|10:13:56|S|100|7.910000||
B|NVCN|20210308|10:13:56|S|100|1.210000||
B|RKT|20210308|10:13:56|S|4|27.000000||
B|RKT|20210308|10:13:56|S|1325|27.000000||
B|SQ|20210308|10:13:56|S|2|214.580000||
B|USO|20210308|10:13:56|S|100|43.800000||
B|OPGN|20210308|10:13:57|S|400|2.935000||
B|XPEV|20210308|10:13:57|S|100|28.760000||
B|FRSX|20210308|10:13:58|S|100|6.260000||
B|NIO|20210308|10:13:58|S|49|37.530000||
B|PINS|20210308|10:13:58|S|150|67.840000||
B|SOGO|20210308|10:13:58|S|100|8.210000||
B|SQ|20210308|10:13:58|S|5|214.630000||
B|AMZN|20210308|10:13:59|S|10|3022.310000||
B|GME|20210308|10:13:59|S|300|153.490000||
B|VISL|20210308|10:13:59|S|300|3.090000||
B|VISL|20210308|10:13:59|S|900|3.090000||
B|DDD|20210308|10:14:00|S|50|23.450000||
B|OPGN|20210308|10:14:00|S|100|2.935000||
B|UAA|20210308|10:14:00|S|100|23.080000||
B|XPEV|20210308|10:14:00|S|100|28.760000||
B|CIDM|20210308|10:14:01|S|100|1.310000||
B|CIDM|20210308|10:14:01|S|200|1.310000||
B|NKE|20210308|10:14:01|S|50|134.380000||
B|NNDM|20210308|10:14:01|S|143|8.280000||
B|OPGN|20210308|10:14:01|S|1500|2.930000||
B|PERI|20210308|10:14:01|S|10|18.530000||
B|ZM|20210308|10:14:01|S|10|331.680000||
B|AMZN|20210308|10:14:02|S|2|3022.300000||
B|BLDR|20210308|10:14:02|S|300|44.090000||
B|OSTK|20210308|10:14:02|S|50|63.600000||
B|SPCE|20210308|10:14:02|S|100|28.130000||
B|HZO|20210308|10:14:03|S|10|49.170000||
B|NIO|20210308|10:14:03|S|71|37.430000||
B|POLA|20210308|10:14:03|S|1|10.370000||
B|PRPL|20210308|10:14:03|S|48|29.900000||
B|QS|20210308|10:14:03|S|10|46.290000||
B|UAL|20210308|10:14:03|S|15|52.230000||
B|USO|20210308|10:14:03|S|200|43.800000||
B|VEEV|20210308|10:14:03|S|1|255.610000||
B|ZM|20210308|10:14:03|S|5|331.400000||
B|DASH|20210308|10:14:04|S|426|147.510000||
B|GOOG|20210308|10:14:04|S|35|2103.450000||
B|MKTX|20210308|10:14:04|S|1|509.390000||
B|OPTT|20210308|10:14:04|S|500|3.330000||
B|OXY|20210308|10:14:04|S|300|30.365000||
B|ZEN|20210308|10:14:04|S|100|134.400000||
B|AAL|20210308|10:14:05|S|50|21.040000||
B|GBS|20210308|10:14:05|S|10|6.340000||
B|OPGN|20210308|10:14:05|S|50|2.950000||
B|T|20210308|10:14:05|S|10|29.630000||
B|TSM|20210308|10:14:05|S|20|117.710000||
B|YINN|20210308|10:14:05|S|900|20.670000||
B|CI|20210308|10:14:06|S|99|235.570000||
B|SPCE|20210308|10:14:06|S|55|28.040000||
B|STNE|20210308|10:14:06|S|20|74.710000||
B|TSM|20210308|10:14:06|S|1|117.700000||
B|GM|20210308|10:14:07|S|100|54.920000||
B|NNDM|20210308|10:14:07|S|40|8.250000||
B|PDD|20210308|10:14:07|S|1|149.260000||
B|SBUX|20210308|10:14:07|S|1|105.830000||
B|SLP|20210308|10:14:07|S|100|65.960000||
B|TDOC|20210308|10:14:07|S|15|186.990000||
B|TSLA|20210308|10:14:07|S|50|597.190000||
B|AMPG|20210308|10:14:08|S|3|11.280000||
B|DIS|20210308|10:14:08|S|100|195.040000||
B|GME|20210308|10:14:08|S|10|152.730000||
B|IWM|20210308|10:14:08|S|100|219.400000||
B|SBG|20210308|10:14:08|S|1|10.050000||
B|TSLA|20210308|10:14:08|S|1|597.880000||
B|ZM|20210308|10:14:08|S|10|330.760000||
B|GNOG|20210308|10:14:09|S|342|13.750000||
B|LAC|20210308|10:14:09|S|2|14.730000||
B|MCFE|20210308|10:14:09|S|100|23.500000||
B|MCFE|20210308|10:14:09|S|300|23.500000||
B|OPGN|20210308|10:14:09|S|400|2.950000||
B|UAA|20210308|10:14:09|S|100|23.060000||
B|UAA|20210308|10:14:09|S|100|23.060000||
B|ZM|20210308|10:14:09|S|880|330.440000||
B|COST|20210308|10:14:10|S|33|321.730000||
B|IDEX|20210308|10:14:10|S|100|2.950000||
B|SE|20210308|10:14:10|S|13|220.480000||
B|UBER|20210308|10:14:10|S|100|54.910000||
B|GOLD|20210308|10:14:11|S|2|19.560000||
B|OPGN|20210308|10:14:11|S|100|2.950000||
B|TSLA|20210308|10:14:11|S|25|597.420000||
B|TSM|20210308|10:14:11|S|1|117.660000||
B|USO|20210308|10:14:11|S|200|43.790000||
B|EBAY|20210308|10:14:12|S|100|54.720000||
B|HDV|20210308|10:14:12|S|10|93.790000||
B|OKTA|20210308|10:14:12|S|4|216.190000||
B|Z|20210308|10:14:12|S|100|131.386000||
B|MWK|20210308|10:14:13|S|66|35.960000||
B|PAGS|20210308|10:14:13|S|5|52.760000||
B|SNDL|20210308|10:14:13|S|50|1.175000||
B|SQ|20210308|10:14:13|S|1|213.590000||
B|AHT|20210308|10:14:14|S|500|2.890000||
B|CDXC|20210308|10:14:14|S|300|10.960000||
B|ENPH|20210308|10:14:14|S|3|142.310000||
B|OPGN|20210308|10:14:14|S|200|2.960000||
B|OPGN|20210308|10:14:14|S|300|2.960000||
B|PLTR|20210308|10:14:14|S|100|23.850000||
B|SOGO|20210308|10:14:14|S|100|8.210000||
B|TSLA|20210308|10:14:14|S|4|597.440000||
B|BIDU|20210308|10:14:15|S|1|248.340000||
B|ZM|20210308|10:14:15|S|10|330.740000||
B|ZM|20210308|10:14:15|S|100|330.490000||
B|AAPL|20210308|10:14:16|S|10|118.720000||
B|BABA|20210308|10:14:16|S|175|227.650000||
B|EARS|20210308|10:14:16|S|100|3.990000||
B|F|20210308|10:14:16|S|568|12.640000||
B|FLWS|20210308|10:14:16|S|27|27.600000||
B|GE|20210308|10:14:16|S|350|13.960000||
B|OPGN|20210308|10:14:16|S|200|2.960000||
B|PROG|20210308|10:14:16|S|250|4.030000||
B|RKT|20210308|10:14:16|S|200|26.790000||
B|ZM|20210308|10:14:16|S|2|330.490000||
B|GUSH|20210308|10:14:17|S|50|83.390000||
B|ROKU|20210308|10:14:17|S|1|346.950000||
B|ZM|20210308|10:14:17|S|3|330.850000||
B|ZM|20210308|10:14:17|S|3|330.850000||
B|AAPL|20210308|10:14:18|S|2|118.760000||
B|AAPL|20210308|10:14:18|S|50|118.770000||
B|ARKW|20210308|10:14:18|S|7|145.100000||
B|CRWD|20210308|10:14:18|S|28|187.950000||
B|RKT|20210308|10:14:18|S|100|26.740000||
B|RKT|20210308|10:14:18|S|100|26.790000||
B|SIFY|20210308|10:14:18|S|1|3.600000||
B|SLB|20210308|10:14:18|S|100|28.870000||
B|ZYXI|20210308|10:14:18|S|100|16.320000||
B|COST|20210308|10:14:19|S|12|321.740000||
B|ETSY|20210308|10:14:19|S|25|203.460000||
B|FNDE|20210308|10:14:19|S|1523|30.180000||
B|NNDM|20210308|10:14:19|S|5|8.250000||
B|SOXL|20210308|10:14:19|S|1|31.580000||
B|UAVS|20210308|10:14:19|S|500|6.430000||
B|PLTR|20210308|10:14:20|S|26|23.840000||
B|PLUG|20210308|10:14:20|S|30|40.000000||
B|SOGO|20210308|10:14:20|S|100|8.210000||
B|AMPG|20210308|10:14:21|S|5|11.250000||
B|OPGN|20210308|10:14:21|S|298|2.930000||
B|PUBM|20210308|10:14:21|S|100|50.990000||
B|STPK|20210308|10:14:21|S|100|25.240000||
B|UAA|20210308|10:14:21|S|100|23.060000||
B|ZM|20210308|10:14:21|S|1|330.850000||
B|CRWD|20210308|10:14:22|S|5|188.000000||
B|DASH|20210308|10:14:22|S|300|147.210000||
B|DASH|20210308|10:14:22|S|600|147.210000||
B|MCFE|20210308|10:14:22|S|800|23.580000||
B|OPGN|20210308|10:14:22|S|202|2.930000||
B|OPGN|20210308|10:14:22|S|500|2.930000||
B|UBOT|20210308|10:14:22|S|2|37.720000||
B|ARKQ|20210308|10:14:23|S|5|79.600000||
B|CHPT|20210308|10:14:23|S|4|26.760000||
B|DASH|20210308|10:14:23|S|100|147.200000||
B|DASH|20210308|10:14:23|S|100|147.250000||
B|GHL|20210308|10:14:23|S|31|15.990000||
B|MO|20210308|10:14:23|S|20|45.740000||
B|SQ|20210308|10:14:23|S|12|214.030000||
B|TSM|20210308|10:14:23|S|100|117.660000||
B|XLF|20210308|10:14:23|S|38|34.040000||
B|AAPL|20210308|10:14:24|S|200|118.830000||
B|IMVT|20210308|10:14:24|S|100|16.080000||
B|MRO|20210308|10:14:24|S|100|12.470000||
B|TSM|20210308|10:14:24|S|40|117.650000||
B|INTC|20210308|10:14:25|S|100|61.170000||
B|JD|20210308|10:14:25|S|33|87.310000||
B|JD|20210308|10:14:25|S|100|87.320000||
B|ZM|20210308|10:14:25|S|5|330.740000||
B|OPGN|20210308|10:14:26|S|2|2.960000||
B|XPEV|20210308|10:14:26|S|100|28.710000||
B|AMZN|20210308|10:14:27|S|1|3022.980000||
B|EARS|20210308|10:14:27|S|100|3.980000||
B|OXY|20210308|10:14:27|S|1000|30.395000||
B|PRPL|20210308|10:14:27|S|48|29.880000||
B|RIDE|20210308|10:14:27|S|300|16.660000||
B|SOXX|20210308|10:14:27|S|2|392.740000||
B|AMRC|20210308|10:14:28|S|28|40.860000||
B|SBGI|20210308|10:14:28|S|1|36.250000||
B|SNDL|20210308|10:14:28|S|123|1.175000||
B|SPXL|20210308|10:14:28|S|1|77.750000||
B|TSLA|20210308|10:14:28|S|20|598.860000||
B|AFRM|20210308|10:14:29|S|20|76.370000||
B|CRM|20210308|10:14:29|S|100|213.860000||
B|LYFT|20210308|10:14:29|S|100|64.860000||
B|RKT|20210308|10:14:29|S|100|26.780000||
B|TWLO|20210308|10:14:29|S|99|344.730000||
B|ZM|20210308|10:14:29|S|7|330.620000||
B|KURE|20210308|10:14:30|S|1|35.820000||
B|OPGN|20210308|10:14:30|S|500|2.970000||
B|SOS|20210308|10:14:30|S|100|6.120000||
B|TSLA|20210308|10:14:30|S|5|599.330000||
B|ZEN|20210308|10:14:30|S|100|134.350000||
B|BAC|20210308|10:14:31|S|50|37.040000||
B|CIDM|20210308|10:14:31|S|2000|1.320000||
B|CRTO|20210308|10:14:31|S|152|32.700000||
B|ENPH|20210308|10:14:31|S|35|142.590000||
B|GE|20210308|10:14:31|S|100|13.965000||
B|NVDA|20210308|10:14:31|S|100|486.970000||
B|RDFN|20210308|10:14:31|S|25|60.750000||
B|RKT|20210308|10:14:31|S|136|26.850000||
B|SQ|20210308|10:14:31|S|4|214.090000||
B|XPEV|20210308|10:14:31|S|600|28.750000||
B|GDRX|20210308|10:14:32|S|24|42.360000||
B|IMVT|20210308|10:14:32|S|100|16.220000||
B|IMVT|20210308|10:14:32|S|200|16.210000||
B|RIDE|20210308|10:14:32|S|100|16.720000||
B|RKT|20210308|10:14:32|S|10|26.850000||
B|RKT|20210308|10:14:32|S|100|26.840000||
B|V|20210308|10:14:32|S|9|218.865000||
B|ZM|20210308|10:14:32|S|3|331.210000||
B|ABT|20210308|10:14:33|S|100|116.890000||
B|ADBE|20210308|10:14:33|S|10|437.600000||
B|CAT|20210308|10:14:33|S|50|219.960000||
B|IMVT|20210308|10:14:33|S|200|16.250000||
B|RKT|20210308|10:14:33|S|604|26.850000||
B|TLRY|20210308|10:14:33|S|100|22.010000||
B|CIBR|20210308|10:14:34|S|24|41.080000||
B|HERO|20210308|10:14:34|S|45|30.880000||
B|IMVT|20210308|10:14:34|S|500|16.260000||
B|OPGN|20210308|10:14:34|S|100|2.970000||
B|OPGN|20210308|10:14:34|S|167|2.980000||
B|SQQQ|20210308|10:14:34|S|83|15.130000||
B|TSLA|20210308|10:14:34|S|100|600.570000||
B|TSLA|20210308|10:14:34|S|100|600.590000||
B|AMPG|20210308|10:14:35|S|1|11.250000||
B|NVAX|20210308|10:14:35|S|6|181.650000||
B|OPGN|20210308|10:14:35|S|500|2.970000||
B|OXY|20210308|10:14:35|S|300|30.435000||
B|RKT|20210308|10:14:35|S|100|26.870000||
B|TSLA|20210308|10:14:35|S|10|600.000000||
B|XOM|20210308|10:14:35|S|400|60.010000||
B|ZM|20210308|10:14:35|S|100|331.150000||
B|ACB|20210308|10:14:36|S|400|9.680000||
B|BABA|20210308|10:14:36|S|3|228.090000||
B|MSFT|20210308|10:14:36|S|100|231.810000||
B|NIO|20210308|10:14:36|S|161|37.580000||
B|NIO|20210308|10:14:36|S|250|37.590000||
B|PINS|20210308|10:14:36|S|1000|67.870000||
B|TSLA|20210308|10:14:36|S|7|600.380000||
B|U|20210308|10:14:36|S|30|97.270000||
B|USO|20210308|10:14:36|S|200|43.800000||
B|VST|20210308|10:14:36|S|200|18.800000||
B|CF|20210308|10:14:37|S|400|48.570000||
B|COST|20210308|10:14:37|S|5|321.850000||
B|EARS|20210308|10:14:37|S|200|3.940000||
B|EARS|20210308|10:14:37|S|600|3.940000||
B|ELY|20210308|10:14:37|S|93|29.400000||
B|FAS|20210308|10:14:37|S|2|90.010000||
B|NIO|20210308|10:14:37|S|200|37.590000||
B|OPGN|20210308|10:14:37|S|100|2.970000||
B|OPGN|20210308|10:14:37|S|500|2.970000||
B|OPGN|20210308|10:14:37|S|500|2.970000||
B|XPEV|20210308|10:14:37|S|100|28.900000||
B|AFRM|20210308|10:14:38|S|17|76.410000||
B|DKNG|20210308|10:14:38|S|300|60.940000||
B|PINS|20210308|10:14:38|S|10|67.870000||
B|SIFY|20210308|10:14:38|S|15|3.600000||
B|SQ|20210308|10:14:38|S|5|214.480000||
B|UGI|20210308|10:14:38|S|100|40.230000||
B|UGI|20210308|10:14:38|S|250|40.270000||
B|ZM|20210308|10:14:38|S|2|330.980000||
B|AEZS|20210308|10:14:39|S|100|1.050000||
B|AMZN|20210308|10:14:39|S|10|3025.290000||
B|SRAC|20210308|10:14:39|S|100|13.560000||
B|BABA|20210308|10:14:40|S|4|228.090000||
B|EDC|20210308|10:14:40|S|6|96.480000||
B|OCGN|20210308|10:14:40|S|100|8.790000||
B|OCGN|20210308|10:14:40|S|200|8.790000||
B|TSLA|20210308|10:14:40|S|2|600.900000||
B|AAPL|20210308|10:14:41|S|100|118.860000||
B|ASTC|20210308|10:14:41|S|500|1.710000||
B|COST|20210308|10:14:41|S|3|321.650000||
B|POR|20210308|10:14:41|S|45|43.730000||
B|SPCE|20210308|10:14:41|S|1|28.080000||
B|GABC|20210308|10:14:42|S|1|43.990000||
B|NIO|20210308|10:14:42|S|100|37.630000||
B|TSM|20210308|10:14:42|S|2|117.740000||
B|BIDU|20210308|10:14:43|S|250|249.670000||
B|EBAY|20210308|10:14:43|S|100|54.880000||
B|OPGN|20210308|10:14:43|S|400|2.980000||
B|SHOP|20210308|10:14:43|S|3|1142.160000||
B|TSLA|20210308|10:14:43|S|1|601.530000||
B|TSLA|20210308|10:14:43|S|1|601.590000||
B|ZI|20210308|10:14:43|S|1|45.940000||
B|ZNTE|20210308|10:14:43|S|8|10.220000||
B|COST|20210308|10:14:44|S|1|321.830000||
B|IVAN|20210308|10:14:44|S|100|10.080000||
B|NCNO|20210308|10:14:44|S|10|64.430000||
B|OPGN|20210308|10:14:44|S|400|2.975000||
B|PLTR|20210308|10:14:44|S|100|23.930000||
B|SQ|20210308|10:14:44|S|5|214.730000||
B|TSLA|20210308|10:14:44|S|5|601.280000||
B|TSLA|20210308|10:14:44|S|100|601.220000||
B|AAPL|20210308|10:14:45|S|1|118.890000||
B|ARKW|20210308|10:14:45|S|100|145.560000||
B|NGAC|20210308|10:14:45|S|100|10.480000||
B|PTON|20210308|10:14:45|S|100|109.740000||
B|RKT|20210308|10:14:45|S|3|26.880000||
B|BYND|20210308|10:14:46|S|2|141.790000||
B|MARA|20210308|10:14:46|S|100|31.040000||
B|OPGN|20210308|10:14:46|S|1200|3.000000||
B|OPGN|20210308|10:14:46|S|2000|3.000000||
B|PLUG|20210308|10:14:46|S|100|40.210000||
B|RIDE|20210308|10:14:46|S|6|16.720000||
B|SHOP|20210308|10:14:46|S|3|1142.110000||
B|TSLA|20210308|10:14:46|S|3|601.340000||
B|ZM|20210308|10:14:46|S|15|331.170000||
B|AAPL|20210308|10:14:47|S|1|118.890000||
B|AFRM|20210308|10:14:47|S|18|76.410000||
B|IMVT|20210308|10:14:47|S|300|16.280000||
B|PLTR|20210308|10:14:47|S|30|23.920000||
B|DAIO|20210308|10:14:48|S|100|5.260000||
B|IBM|20210308|10:14:48|S|1|124.780000||
B|PFE|20210308|10:14:48|S|100|34.720000||
B|PFE|20210308|10:14:48|S|200|34.720000||
B|PLTR|20210308|10:14:48|S|100|23.930000||
B|PLTR|20210308|10:14:48|S|389|23.930000||
B|SGA|20210308|10:14:48|S|200|23.820000||
B|JNJ|20210308|10:14:49|S|5|157.360000||
B|MARK|20210308|10:14:49|S|9|2.370000||
B|NKE|20210308|10:14:49|S|20|134.610000||
B|OPGN|20210308|10:14:49|S|500|3.000000||
B|PLTR|20210308|10:14:49|S|100|23.930000||
B|RPRX|20210308|10:14:49|S|30|45.010000||
B|SQQQ|20210308|10:14:49|S|15|15.130000||
B|TSLA|20210308|10:14:49|S|50|601.120000||
B|VTWO|20210308|10:14:49|S|20|177.400000||
B|ZM|20210308|10:14:49|S|5|331.270000||
B|IMVT|20210308|10:14:50|S|200|16.310000||
B|IZEA|20210308|10:14:50|S|100|3.410000||
B|OPGN|20210308|10:14:50|S|250|3.000000||
B|UNH|20210308|10:14:50|S|5|349.200000||
B|VST|20210308|10:14:50|S|300|18.820000||
B|CRWD|20210308|10:14:51|S|9|188.680000||
B|OXY|20210308|10:14:51|S|500|30.400000||
B|OXY|20210308|10:14:51|S|1300|30.400000||
B|TSLA|20210308|10:14:51|S|59|600.870000||
B|ADM|20210308|10:14:52|S|100|57.790000||
B|COST|20210308|10:14:52|S|1|321.800000||
B|LHDX|20210308|10:14:52|S|20|13.170000||
B|UVXY|20210308|10:14:52|S|100|8.670000||
B|AFRM|20210308|10:14:53|S|2|76.720000||
B|AZEK|20210308|10:14:53|S|200|42.830000||
B|GHVI|20210308|10:14:53|S|100|14.750000||
B|MRO|20210308|10:14:53|S|100|12.490000||
B|OGI|20210308|10:14:53|S|400|2.810000||
B|VEEV|20210308|10:14:53|S|1|255.840000||
B|ZM|20210308|10:14:53|S|1|331.220000||
B|RPRX|20210308|10:14:54|S|300|45.010000||
B|BIDU|20210308|10:14:55|S|100|249.570000||
B|BIDU|20210308|10:14:55|S|100|249.570000||
B|CNI|20210308|10:14:55|S|5|114.320000||
B|GME|20210308|10:14:55|S|100|153.440000||
B|RIDE|20210308|10:14:55|S|50|16.690000||
B|UAA|20210308|10:14:55|S|100|23.110000||
B|AMD|20210308|10:14:56|S|15|77.440000||
B|IMVT|20210308|10:14:56|S|70|16.320000||
B|IMVT|20210308|10:14:56|S|200|16.320000||
B|OPGN|20210308|10:14:56|S|100|2.985000||
B|USO|20210308|10:14:56|S|200|43.785000||
B|FORD|20210308|10:14:57|S|100|3.260000||
B|SIFY|20210308|10:14:57|S|100|3.600000||
B|TSLA|20210308|10:14:57|S|10|601.120000||
B|TSM|20210308|10:14:57|S|30|117.860000||
B|BNGO|20210308|10:14:58|S|20|7.940000||
B|CCIV|20210308|10:14:58|S|100|23.770000||
B|FMAC|20210308|10:14:58|S|40|10.420000||
B|PLUG|20210308|10:14:58|S|50|40.190000||
B|RKT|20210308|10:14:58|S|100|26.800000||
B|SQ|20210308|10:14:58|S|1|214.840000||
B|WMT|20210308|10:14:58|S|1|128.900000||
B|ZM|20210308|10:14:58|S|2|331.420000||
B|ZOM|20210308|10:14:58|S|300|1.850000||
B|F|20210308|10:14:59|S|19|12.670000||
B|FCAC|20210308|10:14:59|S|5|10.270000||
B|PLUG|20210308|10:14:59|S|100|40.200000||
B|CRM|20210308|10:15:00|S|100|214.050000||
B|IMVT|20210308|10:15:00|S|90|16.290000||
B|LMT|20210308|10:15:00|S|1|340.060000||
B|OPGN|20210308|10:15:00|S|100|2.980000||
B|SPCE|20210308|10:15:00|S|200|28.170000||
B|TSLA|20210308|10:15:00|S|5|602.190000||
B|TSLA|20210308|10:15:00|S|100|602.150000||
B|BA|20210308|10:15:01|S|150|225.970000||
B|BAC|20210308|10:15:01|S|500|37.050000||
B|ETH|20210308|10:15:01|S|369|26.510000||
B|F|20210308|10:15:01|S|573|12.675000||
B|MOXC|20210308|10:15:01|S|100|2.360000||
B|PYPL|20210308|10:15:01|S|357|238.430000||
B|RVLV|20210308|10:15:01|S|100|45.120000||
B|DOCU|20210308|10:15:02|S|6|205.060000||
B|MA|20210308|10:15:02|S|10|366.750000||
B|PLUG|20210308|10:15:02|S|25|40.320000||
B|TSLA|20210308|10:15:02|S|45|603.000000||
B|DMTK|20210308|10:15:03|S|5|52.500000||
B|GME|20210308|10:15:03|S|100|156.380000||
B|NAKD|20210308|10:15:03|S|1100|1.020000||
B|PLUG|20210308|10:15:03|S|100|40.330000||
B|SE|20210308|10:15:03|S|100|221.450000||
B|USO|20210308|10:15:03|S|200|43.810000||
B|ZM|20210308|10:15:03|S|5|332.340000||
B|ZM|20210308|10:15:03|S|10|332.420000||
B|ZM|20210308|10:15:03|S|16|331.960000||
B|ZM|20210308|10:15:03|S|32|331.960000||
B|ZYNE|20210308|10:15:03|S|3|4.220000||
B|FTNT|20210308|10:15:04|S|1|169.720000||
B|GME|20210308|10:15:04|S|1|156.110000||
B|GME|20210308|10:15:04|S|5|156.470000||
B|OPGN|20210308|10:15:04|S|400|3.020000||
B|PLUG|20210308|10:15:04|S|100|40.360000||
B|QS|20210308|10:15:04|S|500|46.510000||
B|SPCE|20210308|10:15:04|S|6|28.240000||
B|TSLA|20210308|10:15:04|S|100|603.160000||
B|FDS|20210308|10:15:05|S|1|318.410000||
B|GUSH|20210308|10:15:05|S|200|84.210000||
B|GUSH|20210308|10:15:05|S|2000|84.190000||
B|QS|20210308|10:15:05|S|35|46.470000||
B|RKT|20210308|10:15:05|S|116|26.930000||
B|WOOF|20210308|10:15:05|S|100|20.270000||
B|BIDU|20210308|10:15:06|S|35|250.760000||
B|FCX|20210308|10:15:06|S|300|34.540000||
B|FCX|20210308|10:15:06|S|850|34.530000||
B|GUSH|20210308|10:15:06|S|100|84.180000||
B|NAKD|20210308|10:15:06|S|100|1.020000||
B|PRTA|20210308|10:15:06|S|300|20.960000||
B|PTON|20210308|10:15:06|S|17|110.140000||
B|ZTS|20210308|10:15:06|S|4|148.878000||
B|BNGO|20210308|10:15:07|S|100|8.040000||
B|BNGO|20210308|10:15:07|S|200|8.040000||
B|CB|20210308|10:15:07|S|58|172.360000||
B|GME|20210308|10:15:07|S|1|156.120000||
B|OIH|20210308|10:15:07|S|20|219.190000||
B|OXY|20210308|10:15:07|S|100|30.500000||
B|TLRY|20210308|10:15:07|S|50|22.160000||
B|TSLA|20210308|10:15:07|S|1|603.930000||
B|BBY|20210308|10:15:08|S|10|105.410000||
B|NTR|20210308|10:15:08|S|20|55.390000||
B|OXY|20210308|10:15:08|S|500|30.500000||
B|OXY|20210308|10:15:08|S|2000|30.520000||
B|OXY|20210308|10:15:08|S|2000|30.540000||
B|PTON|20210308|10:15:08|S|40|110.100000||
B|Z|20210308|10:15:08|S|400|132.690000||
B|BABA|20210308|10:15:09|S|3|228.350000||
B|CCIV|20210308|10:15:09|S|25|23.890000||
B|CDEV|20210308|10:15:09|S|100|4.910000||
B|OIH|20210308|10:15:09|S|40|219.180000||
B|VEEV|20210308|10:15:09|S|1|256.430000||
B|BNGO|20210308|10:15:10|S|100|8.030000||
B|GME|20210308|10:15:10|S|1|156.210000||
B|ITRM|20210308|10:15:10|S|5|1.470000||
B|OPGN|20210308|10:15:10|S|100|3.060000||
B|PDD|20210308|10:15:10|S|50|149.480000||
B|RKT|20210308|10:15:10|S|15|27.030000||
B|GME|20210308|10:15:11|S|333|156.650000||
B|IP|20210308|10:15:11|S|8|56.230000||
B|KC|20210308|10:15:11|S|25|48.680000||
B|LI|20210308|10:15:11|S|100|22.790000||
B|OPGN|20210308|10:15:11|S|200|3.050000||
B|PFE|20210308|10:15:11|S|189|34.685000||
B|USO|20210308|10:15:11|S|200|43.795000||
B|VG|20210308|10:15:11|S|100|12.325000||
B|GME|20210308|10:15:12|S|1|157.790000||
B|GME|20210308|10:15:12|S|9|157.710000||
B|GME|20210308|10:15:12|S|10|158.030000||
B|GME|20210308|10:15:12|S|20|157.700000||
B|HDV|20210308|10:15:12|S|10|93.850000||
B|OPGN|20210308|10:15:12|S|500|3.045000||
B|SPCE|20210308|10:15:12|S|6|28.270000||
B|SPCE|20210308|10:15:12|S|100|28.270000||
B|TSLA|20210308|10:15:12|S|8|603.920000||
B|ABBV|20210308|10:15:13|S|5|106.950000||
B|ARKG|20210308|10:15:13|S|15|85.680000||
B|GME|20210308|10:15:13|S|20|157.790000||
B|OPGN|20210308|10:15:13|S|500|3.040000||
B|RKT|20210308|10:15:13|S|100|27.000000||
B|RKT|20210308|10:15:13|S|100|27.000000||
B|SUPN|20210308|10:15:13|S|5|25.400000||
B|TSLA|20210308|10:15:13|S|100|603.740000||
B|WING|20210308|10:15:13|S|100|120.960000||
B|JMIA|20210308|10:15:14|S|100|37.490000||
B|RKT|20210308|10:15:14|S|100|27.000000||
B|AA|20210308|10:15:15|S|100|28.930000||
B|AAPL|20210308|10:15:15|S|5|118.970000||
B|CIDM|20210308|10:15:15|S|700|1.350000||
B|IMVT|20210308|10:15:15|S|25|16.220000||
B|NVT|20210308|10:15:15|S|150|28.590000||
B|OKTA|20210308|10:15:15|S|400|217.360000||
B|RKT|20210308|10:15:15|S|20|27.000000||
B|AMD|20210308|10:15:16|S|35|77.530000||
B|GME|20210308|10:15:16|S|66|157.730000||
B|RF|20210308|10:15:16|S|300|21.380000||
B|RF|20210308|10:15:16|S|400|21.380000||
B|BIDU|20210308|10:15:17|S|6|250.320000||
B|HSY|20210308|10:15:17|S|2|151.980000||
B|MICT|20210308|10:15:17|S|30|1.835000||
B|OPGN|20210308|10:15:17|S|68|3.030000||
B|OPGN|20210308|10:15:17|S|500|3.020000||
B|V|20210308|10:15:17|S|128|218.960000||
B|ZM|20210308|10:15:17|S|1|332.488000||
B|AMZN|20210308|10:15:18|S|1|3027.580000||
B|GME|20210308|10:15:18|S|2|157.130000||
B|PDD|20210308|10:15:18|S|50|149.490000||
B|PERI|20210308|10:15:18|S|2|18.660000||
B|PLTR|20210308|10:15:18|S|30|23.880000||
B|X|20210308|10:15:18|S|166|19.150000||
B|DIS|20210308|10:15:19|S|50|195.580000||
B|FB|20210308|10:15:19|S|4|262.810000||
B|FL|20210308|10:15:19|S|300|54.920000||
B|JKS|20210308|10:15:19|S|132|39.800000||
B|NVDA|20210308|10:15:19|S|5|487.160000||
B|TSLA|20210308|10:15:19|S|5|602.910000||
B|TSM|20210308|10:15:19|S|2|117.890000||
B|ARCT|20210308|10:15:20|S|35|45.200000||
B|BIDU|20210308|10:15:20|S|1|250.170000||
B|DDOG|20210308|10:15:20|S|12|82.070000||
B|EC|20210308|10:15:20|S|100|12.990000||
B|GME|20210308|10:15:20|S|10|156.750000||
B|HPE|20210308|10:15:20|S|100|14.700000||
B|ZM|20210308|10:15:20|S|2|332.160000||
B|BABA|20210308|10:15:21|S|1|228.340000||
B|BIOL|20210308|10:15:21|S|120|0.847800||
B|EC|20210308|10:15:21|S|276|12.990000||
B|IBB|20210308|10:15:21|S|5|150.780000||
B|LAZR|20210308|10:15:21|S|19|22.970000||
B|OCGN|20210308|10:15:21|S|100|8.780000||
B|OPGN|20210308|10:15:21|S|50|3.040000||
B|OPGN|20210308|10:15:21|S|100|3.040000||
B|OPGN|20210308|10:15:21|S|600|3.040000||
B|PSTX|20210308|10:15:21|S|198|8.940000||
B|X|20210308|10:15:21|S|7|19.140000||
B|XOP|20210308|10:15:21|S|100|88.400000||
B|BDN|20210308|10:15:22|S|100|13.170000||
B|MILE|20210308|10:15:22|S|100|10.500000||
B|NAKD|20210308|10:15:22|S|5|1.020000||
B|NCTY|20210308|10:15:22|S|500|39.920000||
B|SBUX|20210308|10:15:22|S|100|106.020000||
B|UAA|20210308|10:15:22|S|100|23.140000||
B|SNOW|20210308|10:15:23|S|37|233.980000||
B|SQ|20210308|10:15:23|S|7|215.220000||
B|TSLA|20210308|10:15:23|S|40|602.850000||
B|U|20210308|10:15:23|S|100|97.250000||
B|VEEV|20210308|10:15:23|S|50|256.410000||
B|GME|20210308|10:15:24|S|4|156.430000||
B|LULU|20210308|10:15:24|S|10|294.520000||
B|SPCE|20210308|10:15:24|S|30|28.230000||
B|SQ|20210308|10:15:24|S|5|214.980000||
B|TQQQ|20210308|10:15:24|S|100|83.250000||
B|TQQQ|20210308|10:15:24|S|100|83.250000||
B|WFC|20210308|10:15:24|S|100|38.090000||
B|ZNGA|20210308|10:15:24|S|100|10.240000||
B|AMD|20210308|10:15:25|S|1|77.400000||
B|BILI|20210308|10:15:25|S|33|111.620000||
B|KOPN|20210308|10:15:25|S|2|8.260000||
B|LMT|20210308|10:15:25|S|100|339.930000||
B|OPGN|20210308|10:15:25|S|600|3.040000||
B|OXY|20210308|10:15:25|S|500|30.360000||
B|RKT|20210308|10:15:25|S|100|26.810000||
B|SNBR|20210308|10:15:25|S|36|135.440000||
B|SPCE|20210308|10:15:25|S|100|28.180000||
B|TSLA|20210308|10:15:25|S|2|601.700000||
B|TSLA|20210308|10:15:25|S|12|601.700000||
B|GNW|20210308|10:15:26|S|1|3.270000||
B|OPGN|20210308|10:15:26|S|100|3.030000||
B|OPGN|20210308|10:15:26|S|600|3.040000||
B|SHIP|20210308|10:15:26|S|100|1.095000||
B|TGNA|20210308|10:15:26|S|10|18.940000||
B|TPR|20210308|10:15:26|S|100|43.110000||
B|AI|20210308|10:15:27|S|50|92.230000||
B|GME|20210308|10:15:27|S|3|155.830000||
B|QS|20210308|10:15:27|S|5|46.480000||
B|SQ|20210308|10:15:27|S|2|214.850000||
B|TSLA|20210308|10:15:27|S|10|601.970000||
B|WGO|20210308|10:15:27|S|300|78.660000||
B|JD|20210308|10:15:28|S|50|87.420000||
B|NXE|20210308|10:15:28|S|15|3.300000||
B|PTON|20210308|10:15:28|S|7|109.640000||
B|SINO|20210308|10:15:28|S|300|4.930000||
B|SINO|20210308|10:15:28|S|600|4.920000||
B|TSLA|20210308|10:15:28|S|1|601.970000||
B|TWM|20210308|10:15:28|S|200|15.330000||
B|ZM|20210308|10:15:28|S|5|332.020000||
B|AMD|20210308|10:15:29|S|50|77.420000||
B|BAR|20210308|10:15:29|S|1|16.760000||
B|CNC|20210308|10:15:29|S|20|60.710000||
B|LU|20210308|10:15:29|S|100|14.970000||
B|SQ|20210308|10:15:29|S|25|214.790000||
B|SQ|20210308|10:15:29|S|40|214.790000||
B|SQQQ|20210308|10:15:29|S|10|15.140000||
B|KO|20210308|10:15:30|S|100|51.540000||
B|LMND|20210308|10:15:30|S|1|89.650000||
B|OPGN|20210308|10:15:30|S|100|3.050000||
B|RDNT|20210308|10:15:30|S|50|21.690000||
B|BB|20210308|10:15:31|S|400|9.550000||
B|LMT|20210308|10:15:31|S|1|339.870000||
B|OPGN|20210308|10:15:31|S|500|3.080000||
B|OPGN|20210308|10:15:31|S|500|3.080000||
B|OPGN|20210308|10:15:31|S|700|3.080000||
B|SPCE|20210308|10:15:31|S|1|28.180000||
B|ZM|20210308|10:15:31|S|2|331.990000||
B|ZM|20210308|10:15:31|S|5|331.920000||
B|BTWN|20210308|10:15:32|S|100|11.990000||
B|GME|20210308|10:15:32|S|8|156.440000||
B|IMVT|20210308|10:15:32|S|20|16.100000||
B|SOS|20210308|10:15:32|S|321|6.100000||
B|UNM|20210308|10:15:32|S|100|29.630000||
B|CRWD|20210308|10:15:33|S|400|188.650000||
B|GME|20210308|10:15:33|S|3|155.860000||
B|SQ|20210308|10:15:33|S|2|214.970000||
B|DRVN|20210308|10:15:34|S|5|28.500000||
B|IDEX|20210308|10:15:34|S|101|2.970000||
B|VIVO|20210308|10:15:34|S|97|21.850000||
B|FCX|20210308|10:15:35|S|50|34.450000||
B|JKS|20210308|10:15:35|S|100|39.750000||
B|KBH|20210308|10:15:35|S|5|43.750000||
B|PDD|20210308|10:15:35|S|102|149.280000||
B|PLTR|20210308|10:15:35|S|10|23.930000||
B|PYPL|20210308|10:15:35|S|300|238.200000||
B|SPI|20210308|10:15:35|S|100|7.010000||
B|STPK|20210308|10:15:35|S|193|25.200000||
B|TCOM|20210308|10:15:35|S|100|38.980000||
B|TSLA|20210308|10:15:35|S|12|602.700000||
B|ZM|20210308|10:15:35|S|3|332.410000||
B|OPGN|20210308|10:15:36|S|40|3.070000||
B|TSLA|20210308|10:15:36|S|30|602.810000||
B|VEDL|20210308|10:15:36|S|9|12.380000||
B|ABC|20210308|10:15:37|S|100|107.920000||
B|OPGN|20210308|10:15:37|S|100|3.060000||
B|PLTR|20210308|10:15:37|S|100|23.910000||
B|SOXL|20210308|10:15:37|S|62|31.780000||
B|VTGN|20210308|10:15:37|S|500|2.120000||
B|VTGN|20210308|10:15:37|S|500|2.120000||
B|JD|20210308|10:15:38|S|100|87.450000||
B|PSTX|20210308|10:15:38|S|198|8.940000||
B|SOXL|20210308|10:15:38|S|10|31.790000||
B|ZM|20210308|10:15:38|S|1|332.500000||
B|OPGN|20210308|10:15:39|S|170|3.090000||
B|PDD|20210308|10:15:39|S|20|149.370000||
B|RKT|20210308|10:15:39|S|10|26.620000||
B|TSLA|20210308|10:15:39|S|1|603.090000||
B|TSLA|20210308|10:15:39|S|15|603.120000||
B|GS|20210308|10:15:40|S|5|332.580000||
B|HA|20210308|10:15:40|S|10|27.250000||
B|OPGN|20210308|10:15:40|S|100|3.130000||
B|OPGN|20210308|10:15:40|S|600|3.120000||
B|OPGN|20210308|10:15:40|S|600|3.130000||
B|ORTX|20210308|10:15:40|S|486|8.210000||
B|TSLA|20210308|10:15:40|S|84|602.220000||
B|WLK|20210308|10:15:40|S|1000|92.020000||
B|BABA|20210308|10:15:41|S|1|228.110000||
B|CIDM|20210308|10:15:41|S|1|1.350000||
B|OPGN|20210308|10:15:41|S|100|3.130000||
B|OPGN|20210308|10:15:41|S|318|3.120000||
B|OPGN|20210308|10:15:41|S|600|3.110000||
B|OPGN|20210308|10:15:41|S|638|3.150000||
B|RKT|20210308|10:15:41|S|51|26.480000||
B|TSLA|20210308|10:15:41|S|1|601.510000||
B|TSLA|20210308|10:15:41|S|60|601.680000||
B|ZOM|20210308|10:15:41|S|50|1.860000||
B|ANVS|20210308|10:15:42|S|200|23.910000||
B|DIS|20210308|10:15:42|S|42|195.340000||
B|DRD|20210308|10:15:42|S|100|9.070000||
B|GME|20210308|10:15:42|S|100|155.080000||
B|TSLA|20210308|10:15:42|S|5|601.630000||
B|UA|20210308|10:15:42|S|100|19.110000||
B|USO|20210308|10:15:42|S|200|43.770000||
B|ADBE|20210308|10:15:43|S|5|437.920000||
B|BIG|20210308|10:15:43|S|100|66.820000||
B|FL|20210308|10:15:43|S|250|54.870000||
B|JNJ|20210308|10:15:43|S|2|157.320000||
B|OKTA|20210308|10:15:43|S|15|216.930000||
B|OPGN|20210308|10:15:43|S|319|3.120000||
B|RKT|20210308|10:15:43|S|28|26.420000||
B|RWM|20210308|10:15:43|S|50|22.380000||
B|LMND|20210308|10:15:44|S|2|89.680000||
B|NGD|20210308|10:15:44|S|300|1.610000||
B|ORTX|20210308|10:15:44|S|10|8.240000||
B|OXY|20210308|10:15:44|S|300|30.340000||
B|RKT|20210308|10:15:44|S|21|26.460000||
B|RKT|20210308|10:15:44|S|100|26.460000||
B|VFF|20210308|10:15:44|S|100|13.960000||
B|DIS|20210308|10:15:45|S|5|195.250000||
B|OPGN|20210308|10:15:45|S|100|3.115000||
B|OPGN|20210308|10:15:45|S|200|3.120000||
B|OPGN|20210308|10:15:45|S|200|3.120000||
B|OPGN|20210308|10:15:45|S|402|3.120000||
B|QS|20210308|10:15:45|S|1600|46.310000||
B|CNHI|20210308|10:15:46|S|60|15.430000||
B|F|20210308|10:15:46|S|100|12.640000||
B|OPGN|20210308|10:15:46|S|30|3.115000||
B|RKT|20210308|10:15:46|S|16|26.460000||
B|TSLA|20210308|10:15:46|S|10|602.420000||
B|USO|20210308|10:15:46|S|200|43.760000||
B|MAIN|20210308|10:15:47|S|20|36.780000||
B|OPGN|20210308|10:15:47|S|316|3.150000||
B|ORTX|20210308|10:15:47|S|100|8.220000||
B|ADAG|20210308|10:15:48|S|100|23.350000||
B|ADBE|20210308|10:15:48|S|68|437.960000||
B|APHA|20210308|10:15:48|S|100|16.020000||
B|F|20210308|10:15:48|S|1200|12.640000||
B|GAB|20210308|10:15:48|S|100|6.820000||
B|GAB|20210308|10:15:48|S|291|6.820000||
B|ZM|20210308|10:15:48|S|5|332.350000||
B|AMZN|20210308|10:15:49|S|1|3024.640000||
B|IMVT|20210308|10:15:49|S|100|16.120000||
B|METX|20210308|10:15:49|S|29|2.480000||
B|OPGN|20210308|10:15:49|S|200|3.150000||
B|OPGN|20210308|10:15:49|S|317|3.150000||
B|RKT|20210308|10:15:49|S|1|26.410000||
B|ZI|20210308|10:15:49|S|100|45.870000||
B|AIRI|20210308|10:15:50|S|200|1.540000||
B|OPGN|20210308|10:15:50|S|200|3.150000||
B|OPGN|20210308|10:15:50|S|300|3.150000||
B|SQ|20210308|10:15:50|S|46|214.530000||
B|CTXR|20210308|10:15:51|S|1|1.840000||
B|FATE|20210308|10:15:51|S|1|84.310000||
B|LI|20210308|10:15:51|S|400|22.640000||
B|OPGN|20210308|10:15:51|S|500|3.160000||
B|SPXU|20210308|10:15:51|S|1100|26.150000||
B|SQ|20210308|10:15:51|S|5|214.560000||
B|YY|20210308|10:15:51|S|100|112.360000||
B|JNJ|20210308|10:15:52|S|10|157.300000||
B|NVDA|20210308|10:15:52|S|3|487.160000||
B|TSLA|20210308|10:15:52|S|10|602.510000||
B|VTWO|20210308|10:15:52|S|40|177.350000||
B|AVLR|20210308|10:15:53|S|8|145.480000||
B|OKTA|20210308|10:15:53|S|3|216.840000||
B|OPGN|20210308|10:15:53|S|200|3.150000||
B|OPGN|20210308|10:15:53|S|500|3.150000||
B|OXY|20210308|10:15:53|S|1200|30.330000||
B|SOXL|20210308|10:15:53|S|7|31.650000||
B|UAL|20210308|10:15:53|S|1|52.070000||
B|BAC|20210308|10:15:54|S|34|37.005000||
B|CORR|20210308|10:15:54|S|200|7.840000||
B|FTNT|20210308|10:15:54|S|30|169.620000||
B|OXY|20210308|10:15:54|S|1000|30.340000||
B|PDD|20210308|10:15:54|S|50|148.900000||
B|POLA|20210308|10:15:54|S|1|10.330000||
B|SE|20210308|10:15:54|S|5|221.170000||
B|OPGN|20210308|10:15:55|S|63|3.155000||
B|OPGN|20210308|10:15:55|S|250|3.150000||
B|OPGN|20210308|10:15:55|S|600|3.150000||
B|SQ|20210308|10:15:55|S|1|214.400000||
B|ZM|20210308|10:15:55|S|2|332.390000||
B|BTN|20210308|10:15:56|S|100|2.400000||
B|PINS|20210308|10:15:56|S|8|67.860000||
B|AAPL|20210308|10:15:57|S|10|118.730000||
B|DIS|20210308|10:15:57|S|2|195.450000||
B|DNMR|20210308|10:15:57|S|100|34.550000||
B|EARS|20210308|10:15:57|S|100|3.880000||
B|GME|20210308|10:15:57|S|100|155.670000||
B|PLTR|20210308|10:15:57|S|100|23.930000||
B|TSM|20210308|10:15:57|S|36|117.800000||
B|AMZN|20210308|10:15:58|S|5|3023.270000||
B|DFS|20210308|10:15:58|S|30|98.260000||
B|JKS|20210308|10:15:58|S|50|39.680000||
B|MARA|20210308|10:15:58|S|12|31.070000||
B|OPGN|20210308|10:15:58|S|400|3.195000||
B|SPCE|20210308|10:15:58|S|20|28.100000||
B|AMT|20210308|10:15:59|S|2|200.850000||
B|EARS|20210308|10:15:59|S|100|3.860000||
B|MSFT|20210308|10:15:59|S|100|231.800000||
B|NOK|20210308|10:15:59|S|1000|3.880000||
B|OPGN|20210308|10:15:59|S|100|3.190000||
B|SOXL|20210308|10:15:59|S|30|31.710000||
B|UVXY|20210308|10:15:59|S|100|8.650000||
B|V|20210308|10:15:59|S|7|219.175000||
B|ACN|20210308|10:16:00|S|3|254.250000||
B|JMIA|20210308|10:16:00|S|1|37.250000||
B|MA|20210308|10:16:00|S|2|366.850000||
B|OPGN|20210308|10:16:00|S|175|3.165000||
B|OPGN|20210308|10:16:00|S|600|3.185000||
B|PDD|20210308|10:16:00|S|20|149.070000||
B|PINS|20210308|10:16:00|S|1|67.850000||
B|PYPL|20210308|10:16:00|S|3|238.070000||
B|TSLA|20210308|10:16:00|S|2|602.060000||
B|ZOM|20210308|10:16:00|S|100|1.860000||
B|NIO|20210308|10:16:01|S|25|37.510000||
B|ON|20210308|10:16:01|S|25|38.870000||
B|RKT|20210308|10:16:01|S|1000|26.380000||
B|CLBS|20210308|10:16:02|S|400|1.860000||
B|NKE|20210308|10:16:02|S|50|134.760000||
B|OPGN|20210308|10:16:02|S|500|3.170000||
B|PLTR|20210308|10:16:02|S|200|23.930000||
B|SQ|20210308|10:16:02|S|2|214.510000||
B|TSLA|20210308|10:16:02|S|1|601.900000||
B|AAPL|20210308|10:16:03|S|100|118.790000||
B|FSR|20210308|10:16:03|S|100|22.260000||
B|GME|20210308|10:16:03|S|5|155.850000||
B|TLIS|20210308|10:16:03|S|100|13.460000||
B|TSLA|20210308|10:16:03|S|1|601.920000||
B|ZM|20210308|10:16:03|S|1|332.250000||
B|AA|20210308|10:16:04|S|61|28.770000||
B|AMD|20210308|10:16:04|S|10|77.430000||
B|DNMR|20210308|10:16:04|S|4|34.550000||
B|EARS|20210308|10:16:04|S|100|3.890000||
B|HDV|20210308|10:16:04|S|1|93.790000||
B|OPGN|20210308|10:16:04|S|500|3.170000||
B|TAL|20210308|10:16:04|S|200|72.280000||
B|AMD|20210308|10:16:05|S|2|77.440000||
B|FB|20210308|10:16:05|S|100|263.040000||
B|GME|20210308|10:16:05|S|140|156.220000||
B|NCNO|20210308|10:16:05|S|3|64.480000||
B|OPGN|20210308|10:16:05|S|101|3.180000||
B|SIFY|20210308|10:16:05|S|10|3.560000||
B|DOW|20210308|10:16:06|S|23|63.020000||
B|GLOG|20210308|10:16:06|S|300|5.780000||
B|PINS|20210308|10:16:06|S|17|67.840000||
B|DKS|20210308|10:16:07|S|90|75.600000||
B|GME|20210308|10:16:07|S|200|156.270000||
B|MSFT|20210308|10:16:07|S|100|231.770000||
B|OPGN|20210308|10:16:07|S|60|3.185000||
B|SOS|20210308|10:16:07|S|100|6.060000||
B|ZM|20210308|10:16:07|S|2|332.120000||
B|BA|20210308|10:16:08|S|48|225.350000||
B|CTXR|20210308|10:16:08|S|50|1.840000||
B|OPGN|20210308|10:16:08|S|5|3.190000||
B|OPGN|20210308|10:16:08|S|200|3.220000||
B|OPGN|20210308|10:16:08|S|500|3.210000||
B|ZM|20210308|10:16:08|S|16|331.700000||
B|ZM|20210308|10:16:08|S|32|331.700000||
B|OKTA|20210308|10:16:09|S|3|216.720000||
B|OKTA|20210308|10:16:09|S|18|216.690000||
B|SOXL|20210308|10:16:09|S|100|31.680000||
B|SOXL|20210308|10:16:09|S|2000|31.670000||
B|SOXL|20210308|10:16:09|S|2000|31.670000||
B|SPCE|20210308|10:16:09|S|100|28.060000||
B|SPCE|20210308|10:16:09|S|700|28.070000||
B|SQ|20210308|10:16:09|S|10|214.330000||
B|UA|20210308|10:16:09|S|100|19.100000||
B|COST|20210308|10:16:10|S|20|321.790000||
B|DGNR|20210308|10:16:10|S|100|10.750000||
B|FCX|20210308|10:16:10|S|100|34.380000||
B|GME|20210308|10:16:10|S|100|155.910000||
B|OPGN|20210308|10:16:10|S|100|3.230000||
B|OPGN|20210308|10:16:10|S|200|3.220000||
B|PLTR|20210308|10:16:10|S|11|23.910000||
B|SNDL|20210308|10:16:10|S|500|1.190000||
B|SOXL|20210308|10:16:10|S|100|31.650000||
B|TLRY|20210308|10:16:10|S|6|22.030000||
B|AA|20210308|10:16:11|S|100|28.780000||
B|BBD|20210308|10:16:11|S|242|4.380000||
B|EVGN|20210308|10:16:11|S|10|4.630000||
B|EYES|20210308|10:16:11|S|100|11.300000||
B|NOVN|20210308|10:16:11|S|269|1.555000||
B|OXY|20210308|10:16:11|S|2|30.350000||
B|SFT|20210308|10:16:11|S|100|8.070000||
B|SOS|20210308|10:16:11|S|300|6.060000||
B|STIC|20210308|10:16:11|S|100|11.390000||
B|ALGT|20210308|10:16:12|S|10|255.890000||
B|GME|20210308|10:16:12|S|10|156.300000||
B|GME|20210308|10:16:12|S|160|156.000000||
B|LEGO|20210308|10:16:12|S|10|9.730000||
B|OPGN|20210308|10:16:12|S|500|3.210000||
B|PINS|20210308|10:16:12|S|15|67.790000||
B|SQ|20210308|10:16:12|S|2|214.530000||
B|GME|20210308|10:16:13|S|4|156.220000||
B|MRNA|20210308|10:16:13|S|1|130.120000||
B|OEG|20210308|10:16:13|S|300|5.250000||
B|OPGN|20210308|10:16:13|S|100|3.210000||
B|PEI|20210308|10:16:13|S|200|1.890000||
B|RLGY|20210308|10:16:13|S|100|14.840000||
B|SBUX|20210308|10:16:13|S|28|106.060000||
B|WISH|20210308|10:16:13|S|100|17.250000||
B|BBD|20210308|10:16:14|S|50|4.380000||
B|OPGN|20210308|10:16:14|S|60|3.220000||
B|OPGN|20210308|10:16:14|S|200|3.210000||
B|OPGN|20210308|10:16:14|S|359|3.220000||
B|OPGN|20210308|10:16:14|S|500|3.210000||
B|TDOC|20210308|10:16:14|S|1|187.960000||
B|TSLA|20210308|10:16:14|S|3|600.970000||
B|TSLA|20210308|10:16:14|S|18|600.790000||
B|VRME|20210308|10:16:14|S|73|3.980000||
B|AZN|20210308|10:16:15|S|4|48.070000||
B|BBD|20210308|10:16:15|S|150|4.380000||
B|CLII|20210308|10:16:15|S|500|14.190000||
B|EYES|20210308|10:16:15|S|9|11.620000||
B|OPGN|20210308|10:16:15|S|20|3.225000||
B|OPGN|20210308|10:16:15|S|500|3.230000||
B|PYPL|20210308|10:16:15|S|1|237.940000||
B|WM|20210308|10:16:15|S|9|120.780000||
B|FVRR|20210308|10:16:16|S|40|222.620000||
B|RKT|20210308|10:16:16|S|379|26.440000||
B|TSLA|20210308|10:16:16|S|2|600.400000||
B|TSLA|20210308|10:16:16|S|100|600.600000||
B|TSLA|20210308|10:16:16|S|100|600.610000||
B|TSLA|20210308|10:16:16|S|100|600.620000||
B|VACQ|20210308|10:16:16|S|100|12.870000||
B|WTI|20210308|10:16:16|S|800|4.210000||
B|BIDU|20210308|10:16:17|S|3|249.950000||
B|GPI|20210308|10:16:17|S|20|160.090000||
B|VGT|20210308|10:16:17|S|43|347.880000||
B|ARKF|20210308|10:16:18|S|10|50.320000||
B|OPGN|20210308|10:16:18|S|100|3.250000||
B|AFI|20210308|10:16:19|S|400|5.420000||
B|AYX|20210308|10:16:19|S|2|86.170000||
B|GLDM|20210308|10:16:19|S|1|16.780000||
B|GME|20210308|10:16:19|S|100|156.370000||
B|GME|20210308|10:16:19|S|100|156.370000||
B|PDD|20210308|10:16:19|S|22|148.620000||
B|PRTA|20210308|10:16:19|S|200|21.070000||
B|OPGN|20210308|10:16:20|S|17|3.240000||
B|TTD|20210308|10:16:20|S|5|707.780000||
B|ZM|20210308|10:16:20|S|5|331.720000||
B|BABA|20210308|10:16:21|S|43|227.990000||
B|ORTX|20210308|10:16:21|S|300|8.240000||
B|SCU|20210308|10:16:21|S|470|21.680000||
B|SQ|20210308|10:16:21|S|3|214.400000||
B|TSLA|20210308|10:16:21|S|2|600.620000||
B|TSM|20210308|10:16:21|S|5|118.040000||
B|EYES|20210308|10:16:22|S|200|11.740000||
B|KNDI|20210308|10:16:22|S|100|6.120000||
B|KNDI|20210308|10:16:22|S|200|6.120000||
B|OPGN|20210308|10:16:22|S|100|3.210000||
B|PDD|20210308|10:16:22|S|500|148.720000||
B|SPLK|20210308|10:16:22|S|1|136.530000||
B|MCD|20210308|10:16:23|S|39|208.110000||
B|SHOP|20210308|10:16:23|S|1|1139.410000||
B|AI|20210308|10:16:24|S|11|91.810000||
B|GME|20210308|10:16:24|S|25|156.350000||
B|OKTA|20210308|10:16:24|S|3|216.720000||
B|SQ|20210308|10:16:24|S|1|214.410000||
B|ZM|20210308|10:16:24|S|3|331.580000||
B|AVAN|20210308|10:16:25|S|10|10.090000||
B|PLTR|20210308|10:16:25|S|2|23.930000||
B|RCL|20210308|10:16:25|S|60|87.350000||
B|VIPS|20210308|10:16:25|S|100|39.920000||
B|AAPL|20210308|10:16:26|S|100|118.720000||
B|ASGN|20210308|10:16:26|S|40|93.740000||
B|CIDM|20210308|10:16:26|S|50|1.290000||
B|CTXR|20210308|10:16:26|S|800|1.840000||
B|MRNA|20210308|10:16:26|S|1|130.020000||
B|QS|20210308|10:16:26|S|20|46.560000||
B|RPRX|20210308|10:16:26|S|5|44.970000||
B|TTCF|20210308|10:16:26|S|25|19.780000||
B|ZNGA|20210308|10:16:26|S|100|10.220000||
B|ACN|20210308|10:16:27|S|1|254.250000||
B|FCX|20210308|10:16:27|S|2000|34.380000||
B|GME|20210308|10:16:27|S|2|156.800000||
B|GME|20210308|10:16:27|S|400|156.750000||
B|NIO|20210308|10:16:27|S|550|37.510000||
B|QURE|20210308|10:16:27|S|30|32.610000||
B|TSLA|20210308|10:16:27|S|5|600.310000||
B|TSM|20210308|10:16:27|S|85|118.010000||
B|ZM|20210308|10:16:27|S|1|331.270000||
B|ABBV|20210308|10:16:28|S|1|107.030000||
B|EYES|20210308|10:16:28|S|500|11.650000||
B|GME|20210308|10:16:28|S|100|156.690000||
B|OPGN|20210308|10:16:28|S|800|3.270000||
B|PSTX|20210308|10:16:28|S|198|8.910000||
B|RFL|20210308|10:16:28|S|100|30.770000||
B|RFL|20210308|10:16:28|S|400|30.750000||
B|RFL|20210308|10:16:28|S|500|30.740000||
B|RKT|20210308|10:16:28|S|100|26.550000||
B|EARS|20210308|10:16:29|S|100|3.890000||
B|OPGN|20210308|10:16:29|S|100|3.265000||
B|OPGN|20210308|10:16:29|S|500|3.260000||
B|SBUX|20210308|10:16:29|S|34|106.060000||
B|SENS|20210308|10:16:29|S|50|2.550000||
B|SQ|20210308|10:16:29|S|1|214.350000||
B|ESTC|20210308|10:16:30|S|5|121.930000||
B|PLTR|20210308|10:16:30|S|9|23.920000||
B|PRTS|20210308|10:16:30|S|100|16.620000||
B|RFL|20210308|10:16:30|S|400|31.060000||
B|RKT|20210308|10:16:30|S|20|26.550000||
B|TSM|20210308|10:16:30|S|30|118.010000||
B|O|20210308|10:16:31|S|1|60.330000||
B|OPGN|20210308|10:16:31|S|500|3.260000||
B|XPEV|20210308|10:16:31|S|114|28.650000||
B|AGNC|20210308|10:16:32|S|100|16.205000||
B|OPTT|20210308|10:16:32|S|80|3.270000||
B|PYPL|20210308|10:16:32|S|700|237.790000||
B|SPCE|20210308|10:16:32|S|2|28.060000||
B|OPGN|20210308|10:16:33|S|100|3.260000||
B|OPGN|20210308|10:16:33|S|500|3.270000||
B|UVXY|20210308|10:16:33|S|700|8.640000||
B|ED|20210308|10:16:34|S|1|69.170000||
B|KWEB|20210308|10:16:34|S|100|80.740000||
B|RKT|20210308|10:16:34|S|700|26.580000||
B|SOXL|20210308|10:16:34|S|35|31.670000||
B|SQ|20210308|10:16:34|S|2|214.290000||
B|ZI|20210308|10:16:34|S|20|45.940000||
B|JNJ|20210308|10:16:35|S|30|157.320000||
B|QFIN|20210308|10:16:35|S|100|22.380000||
B|TMDI|20210308|10:16:35|S|10|1.790000||
B|VG|20210308|10:16:35|S|100|12.345000||
B|PII|20210308|10:16:36|S|91|135.100000||
B|QCLN|20210308|10:16:36|S|1|64.690000||
B|RKT|20210308|10:16:36|S|50|26.580000||
B|BWA|20210308|10:16:37|S|100|49.900000||
B|GRNQ|20210308|10:16:37|S|500|2.030000||
B|IPOE|20210308|10:16:37|S|43|16.910000||
B|JKS|20210308|10:16:37|S|100|39.690000||
B|SM|20210308|10:16:37|S|89|16.680000||
B|ALB|20210308|10:16:38|S|10|143.840000||
B|MARA|20210308|10:16:38|S|100|31.030000||
B|RAAS|20210308|10:16:38|S|100|18.390000||
B|SPCE|20210308|10:16:39|S|12|28.070000||
B|Z|20210308|10:16:39|S|1|132.178000||
B|ZTO|20210308|10:16:39|S|100|32.870000||
B|AMPG|20210308|10:16:40|S|1|11.240000||
B|PLTR|20210308|10:16:40|S|50|23.910000||
B|XPEV|20210308|10:16:40|S|100|28.690000||
B|ZBRA|20210308|10:16:40|S|100|473.080000||
B|CWEB|20210308|10:16:41|S|3|64.950000||
B|IDEX|20210308|10:16:41|S|500|2.960000||
B|V|20210308|10:16:41|S|1|219.160000||
B|DIS|20210308|10:16:42|S|100|195.620000||
B|HOLX|20210308|10:16:42|S|50|72.830000||
B|OPGN|20210308|10:16:42|S|101|3.180000||
B|OPGN|20210308|10:16:42|S|500|3.170000||
B|OPGN|20210308|10:16:42|S|2000|3.170000||
B|OPGN|20210308|10:16:42|S|2000|3.170000||
B|PLTR|20210308|10:16:42|S|100|23.920000||
B|UAL|20210308|10:16:42|S|10|52.040000||
B|CLEU|20210308|10:16:43|S|100|3.500000||
B|OPGN|20210308|10:16:43|S|200|3.150000||
B|PSTX|20210308|10:16:43|S|198|8.910000||
B|TSM|20210308|10:16:43|S|100|118.000000||
B|TWTR|20210308|10:16:43|S|20|67.050000||
B|ERII|20210308|10:16:44|S|4|16.420000||
B|OPGN|20210308|10:16:44|S|100|3.150000||
B|OPGN|20210308|10:16:44|S|200|3.140000||
B|PRPL|20210308|10:16:44|S|48|30.030000||
B|RCL|20210308|10:16:44|S|25|87.410000||
B|SOS|20210308|10:16:44|S|300|6.080000||
B|BIDU|20210308|10:16:45|S|100|250.030000||
B|DRVN|20210308|10:16:45|S|50|28.470000||
B|GME|20210308|10:16:45|S|24|156.330000||
B|X|20210308|10:16:45|S|21|19.060000||
B|ZM|20210308|10:16:45|S|1|331.160000||
B|BIDU|20210308|10:16:46|S|2|250.030000||
B|GME|20210308|10:16:46|S|1|156.290000||
B|GME|20210308|10:16:46|S|80|156.160000||
B|ONCT|20210308|10:16:46|S|700|5.580000||
B|PSNL|20210308|10:16:46|S|8|23.970000||
B|LMT|20210308|10:16:47|S|13|339.960000||
B|NVAX|20210308|10:16:47|S|100|181.290000||
B|RPRX|20210308|10:16:47|S|3|45.010000||
B|OPGN|20210308|10:16:48|S|500|3.130000||
B|TSLA|20210308|10:16:48|S|50|601.780000||
B|Z|20210308|10:16:48|S|600|132.045000||
B|IAU|20210308|10:16:49|S|51|16.070000||
B|OPEN|20210308|10:16:49|S|100|21.560000||
B|OPEN|20210308|10:16:49|S|800|21.560000||
B|RYAAY|20210308|10:16:49|S|5|111.430000||
B|SOXL|20210308|10:16:49|S|100|31.710000||
B|TSM|20210308|10:16:49|S|1|118.020000||
B|AAPL|20210308|10:16:50|S|10|118.710000||
B|OPGN|20210308|10:16:50|S|50|3.130000||
B|OPTT|20210308|10:16:50|S|1|3.290000||
B|XPEV|20210308|10:16:50|S|100|28.740000||
B|AAPL|20210308|10:16:51|S|2|118.660000||
B|AAPL|20210308|10:16:51|S|4|118.670000||
B|AMZN|20210308|10:16:51|S|1|3020.270000||
B|AYX|20210308|10:16:51|S|190|86.010000||
B|EW|20210308|10:16:51|S|6|81.310000||
B|FSLY|20210308|10:16:51|S|23|65.940000||
B|OPGN|20210308|10:16:51|S|200|3.120000||
B|ORTX|20210308|10:16:51|S|600|8.180100||
B|POOL|20210308|10:16:51|S|5|331.820000||
B|SPCE|20210308|10:16:51|S|100|28.050000||
B|TSLA|20210308|10:16:51|S|36|600.210000||
B|TSLA|20210308|10:16:51|S|100|600.860000||
B|TSLA|20210308|10:16:51|S|230|601.000000||
B|ZM|20210308|10:16:51|S|1|330.200000||
B|ZM|20210308|10:16:51|S|1|330.360000||
B|ZTS|20210308|10:16:51|S|50|149.330000||
B|ABBV|20210308|10:16:52|S|50|106.970000||
B|AMZN|20210308|10:16:52|S|1|3018.260000||
B|FVRR|20210308|10:16:52|S|7|222.460000||
B|GME|20210308|10:16:52|S|5|155.790000||
B|NIO|20210308|10:16:52|S|16|37.510000||
B|OKTA|20210308|10:16:52|S|10|216.280000||
B|V|20210308|10:16:52|S|5|219.070000||
B|AFRM|20210308|10:16:53|S|12|76.810000||
B|AMD|20210308|10:16:53|S|100|77.210000||
B|HUBS|20210308|10:16:53|S|3|457.120000||
B|OKTA|20210308|10:16:53|S|1|216.310000||
B|OPEN|20210308|10:16:53|S|46|21.560000||
B|RIOT|20210308|10:16:53|S|70|41.830000||
B|BYND|20210308|10:16:54|S|100|140.820000||
B|CCRC|20210308|10:16:54|S|100|5.080000||
B|GE|20210308|10:16:54|S|2|13.955000||
B|JKS|20210308|10:16:54|S|3|39.620000||
B|NETE|20210308|10:16:54|S|100|11.730000||
B|SOXL|20210308|10:16:54|S|378|31.580000||
B|XM|20210308|10:16:54|S|50|34.770000||
B|XOM|20210308|10:16:54|S|100|59.970000||
B|DRI|20210308|10:16:55|S|30|143.720000||
B|EW|20210308|10:16:55|S|18|81.310000||
B|FCEL|20210308|10:16:55|S|6|13.190000||
B|GLDM|20210308|10:16:55|S|3|16.780000||
B|GME|20210308|10:16:55|S|50|154.860000||
B|JD|20210308|10:16:55|S|100|87.320000||
B|JNJ|20210308|10:16:55|S|2|157.340000||
B|VEEV|20210308|10:16:55|S|12|255.400000||
B|KREF|20210308|10:16:56|S|500|19.000000||
B|OPGN|20210308|10:16:56|S|100|3.105000||
B|RKT|20210308|10:16:56|S|399|26.200000||
B|TSLA|20210308|10:16:56|S|20|600.500000||
B|USEG|20210308|10:16:56|S|100|5.100000||
B|XPEV|20210308|10:16:56|S|100|28.670000||
B|CPE|20210308|10:16:57|S|20|36.850000||
B|DRVN|20210308|10:16:57|S|100|28.500000||
B|SQ|20210308|10:16:57|S|1|213.820000||
B|TTD|20210308|10:16:57|S|1|703.880000||
B|EYES|20210308|10:16:58|S|200|11.670000||
B|SINO|20210308|10:16:58|S|5|4.900000||
B|SYRS|20210308|10:16:58|S|20|7.730000||
B|TSLA|20210308|10:16:58|S|5|600.430000||
B|BF/B|20210308|10:16:59|S|100|71.640000||
B|BLNK|20210308|10:16:59|S|30|30.950000||
B|AMZN|20210308|10:17:00|S|53|3020.970000||
B|AMZN|20210308|10:17:00|S|58|3017.990000||
B|AMZN|20210308|10:17:00|S|91|3018.170000||
B|AMZN|20210308|10:17:00|S|100|3017.960000||
B|AMZN|20210308|10:17:00|S|300|3019.960000||
B|RIDE|20210308|10:17:00|S|10|16.690000||
B|SQ|20210308|10:17:00|S|5|213.800000||
B|TMDX|20210308|10:17:00|S|1|31.750000||
B|ARKK|20210308|10:17:01|S|25|115.830000||
B|BDN|20210308|10:17:01|S|1000|13.200000||
B|KXIN|20210308|10:17:01|S|300|3.000000||
B|TSLA|20210308|10:17:01|S|5|598.990000||
B|WLKP|20210308|10:17:01|S|12|24.130000||
B|XPEV|20210308|10:17:01|S|105|28.670000||
B|AAPL|20210308|10:17:02|S|100|118.590000||
B|AI|20210308|10:17:02|S|217|91.820000||
B|DUK|20210308|10:17:02|S|1|89.910000||
B|NIO|20210308|10:17:02|S|100|37.510000||
B|SPT|20210308|10:17:02|S|1099|55.930000||
B|TSLA|20210308|10:17:02|S|8|598.940000||
B|TSLA|20210308|10:17:02|S|250|599.100000||
B|ZI|20210308|10:17:02|S|5|45.880000||
B|MRIN|20210308|10:17:03|S|600|1.720000||
B|OPGN|20210308|10:17:03|S|200|3.140000||
B|PDD|20210308|10:17:03|S|200|149.050000||
B|TSLA|20210308|10:17:03|S|20|599.060000||
B|XPEV|20210308|10:17:03|S|5|28.660000||
B|AAPL|20210308|10:17:04|S|100|118.590000||
B|NOC|20210308|10:17:04|S|5|303.510000||
B|ARKK|20210308|10:17:05|S|50|115.730000||
B|BIDU|20210308|10:17:05|S|5|249.320000||
B|BP|20210308|10:17:05|S|100|26.040000||
B|GOOG|20210308|10:17:05|S|1|2110.890000||
B|RCON|20210308|10:17:05|S|100|2.470000||
B|SQ|20210308|10:17:05|S|5|213.470000||
B|EB|20210308|10:17:06|S|222|21.550000||
B|ETSY|20210308|10:17:06|S|1|203.420000||
B|ZM|20210308|10:17:06|S|6|330.900000||
B|ZUO|20210308|10:17:06|S|300|13.710000||
B|AMT|20210308|10:17:07|S|43|201.370000||
B|BA|20210308|10:17:07|S|20|224.960000||
B|CHWY|20210308|10:17:07|S|1000|82.450000||
B|OPGN|20210308|10:17:07|S|500|3.120000||
B|BSQR|20210308|10:17:08|S|510|4.060000||
B|MCFE|20210308|10:17:08|S|500|23.550000||
B|PWFL|20210308|10:17:08|S|38|8.390000||
B|XPEV|20210308|10:17:08|S|300|28.680000||
B|OPGN|20210308|10:17:09|S|500|3.110000||
B|ZM|20210308|10:17:09|S|5|331.050000||
B|DNN|20210308|10:17:10|S|381|1.015000||
B|POOL|20210308|10:17:10|S|1|331.870000||
B|SE|20210308|10:17:10|S|17|220.570000||
B|SM|20210308|10:17:10|S|15|16.610000||
B|SPYD|20210308|10:17:10|S|8|38.870000||
B|SQQQ|20210308|10:17:10|S|30|15.170000||
B|ZM|20210308|10:17:10|S|2|331.050000||
B|ZM|20210308|10:17:10|S|2|331.050000||
B|OPGN|20210308|10:17:11|S|2000|3.120000||
B|OXY|20210308|10:17:11|S|285|30.315000||
B|PTON|20210308|10:17:11|S|1|108.880000||
B|RKT|20210308|10:17:11|S|196|26.390000||
B|SQQQ|20210308|10:17:11|S|30|15.170000||
B|RKT|20210308|10:17:12|S|100|26.380000||
B|SQQQ|20210308|10:17:12|S|400|15.170000||
B|TSLA|20210308|10:17:12|S|1|599.270000||
B|GOOGL|20210308|10:17:13|S|3|2096.730000||
B|COUP|20210308|10:17:14|S|1|289.350000||
B|GME|20210308|10:17:14|S|5|155.610000||
B|OKTA|20210308|10:17:14|S|2|216.420000||
B|SFT|20210308|10:17:14|S|100|8.080000||
B|SQ|20210308|10:17:14|S|1|214.150000||
B|VJET|20210308|10:17:14|S|4|14.970000||
B|YI|20210308|10:17:14|S|100|14.530000||
B|CRWD|20210308|10:17:15|S|1|188.690000||
B|ENPH|20210308|10:17:15|S|2|142.640000||
B|BNGO|20210308|10:17:16|S|500|8.020000||
B|GME|20210308|10:17:16|S|10|155.100000||
B|OXY|20210308|10:17:16|S|384|30.340000||
B|SENS|20210308|10:17:16|S|100|2.535000||
B|BEKE|20210308|10:17:17|S|40|49.380000||
B|BNTX|20210308|10:17:17|S|400|94.210000||
B|DIS|20210308|10:17:17|S|17|195.590000||
B|OPGN|20210308|10:17:17|S|600|3.170000||
B|PFSI|20210308|10:17:17|S|175|64.050000||
B|SOXX|20210308|10:17:17|S|1|392.860000||
B|VUG|20210308|10:17:17|S|3|248.670000||
B|PFSI|20210308|10:17:18|S|342|64.050000||
B|ZM|20210308|10:17:18|S|1|331.600000||
B|AJAX|20210308|10:17:19|S|63|10.490000||
B|ANAB|20210308|10:17:19|S|100|18.710000||
B|ANAB|20210308|10:17:19|S|100|18.710000||
B|BAR|20210308|10:17:19|S|1|16.765000||
B|EW|20210308|10:17:19|S|36|81.310000||
B|PTON|20210308|10:17:19|S|200|109.040000||
B|TSLA|20210308|10:17:19|S|21|600.510000||
B|AAPL|20210308|10:17:20|S|5|118.700000||
B|BXP|20210308|10:17:20|S|15|104.210000||
B|EARS|20210308|10:17:20|S|20|3.920000||
B|ETSY|20210308|10:17:20|S|10|203.880000||
B|OXY|20210308|10:17:20|S|100|30.390000||
B|TSLA|20210308|10:17:20|S|6|600.530000||
B|ZM|20210308|10:17:20|S|2|331.640000||
B|BHR|20210308|10:17:21|S|500|6.780000||
B|DIS|20210308|10:17:21|S|100|195.690000||
B|TQQQ|20210308|10:17:21|S|50|83.320000||
B|BLNK|20210308|10:17:22|S|20|31.160000||
B|FSR|20210308|10:17:22|S|5|22.170000||
B|LPI|20210308|10:17:22|S|100|34.990000||
B|OXY|20210308|10:17:22|S|100|30.420000||
B|PTON|20210308|10:17:22|S|4|109.260000||
B|SEER|20210308|10:17:22|S|10|42.440000||
B|SNDL|20210308|10:17:22|S|1000|1.180000||
B|TQQQ|20210308|10:17:22|S|50|83.270000||
B|EYES|20210308|10:17:23|S|100|11.510000||
B|GERN|20210308|10:17:23|S|55|1.810000||
B|PRPL|20210308|10:17:23|S|48|29.940000||
B|ZTO|20210308|10:17:23|S|200|32.905000||
B|CRSP|20210308|10:17:24|S|20|119.600000||
B|NOK|20210308|10:17:24|S|1000|3.890000||
B|RKT|20210308|10:17:24|S|225|26.510000||
B|FLGT|20210308|10:17:25|S|30|98.010000||
B|RKT|20210308|10:17:25|S|100|26.540000||
B|SLGG|20210308|10:17:25|S|666|5.130000||
B|TLT|20210308|10:17:25|S|20|138.590000||
B|EYES|20210308|10:17:26|S|10|11.270000||
B|MSFT|20210308|10:17:26|S|4|232.110000||
B|TNXP|20210308|10:17:26|S|2|1.050000||
B|CIDM|20210308|10:17:27|S|100|1.340000||
B|CWEB|20210308|10:17:27|S|1|65.130000||
B|DKNG|20210308|10:17:27|S|2|61.000000||
B|EARS|20210308|10:17:27|S|100|3.890000||
B|EYES|20210308|10:17:27|S|200|11.250000||
B|GME|20210308|10:17:27|S|4|155.500000||
B|GME|20210308|10:17:27|S|100|155.730000||
B|LMT|20210308|10:17:27|S|250|340.070000||
B|PDD|20210308|10:17:27|S|22|149.770000||
B|RPRX|20210308|10:17:27|S|2|44.940000||
B|UPWK|20210308|10:17:27|S|100|43.380000||
B|AAPL|20210308|10:17:28|S|100|118.860000||
B|PLTR|20210308|10:17:28|S|200|24.070000||
B|UAMY|20210308|10:17:28|S|500|1.180000||
B|XOUT|20210308|10:17:28|S|1|35.740000||
B|AER|20210308|10:17:29|S|250|56.790000||
B|AEZS|20210308|10:17:29|S|600|1.050000||
B|GME|20210308|10:17:29|S|200|156.440000||
B|SIFY|20210308|10:17:29|S|100|3.540000||
B|JNJ|20210308|10:17:30|S|10|157.330000||
B|MFC|20210308|10:17:30|S|200|21.405000||
B|OPGN|20210308|10:17:30|S|100|3.110000||
B|OPGN|20210308|10:17:30|S|300|3.130000||
B|OPGN|20210308|10:17:30|S|500|3.130000||
B|PLTR|20210308|10:17:30|S|33|24.060000||
B|RKT|20210308|10:17:30|S|100|26.630000||
B|RKT|20210308|10:17:30|S|100|26.650000||
B|PDAC|20210308|10:17:31|S|25|10.750000||
B|RKT|20210308|10:17:31|S|100|26.630000||
B|RKT|20210308|10:17:32|S|4|26.630000||
B|ZM|20210308|10:17:32|S|50|332.770000||
B|MRK|20210308|10:17:33|S|13|74.630000||
B|PLTR|20210308|10:17:33|S|170|24.080000||
B|ROKU|20210308|10:17:33|S|5|350.780000||
B|TQQQ|20210308|10:17:33|S|100|83.510000||
B|ZTO|20210308|10:17:33|S|200|32.900000||
B|DKNG|20210308|10:17:34|S|400|61.060000||
B|PLTR|20210308|10:17:34|S|100|24.090000||
B|QQQ|20210308|10:17:34|S|100|308.530000||
B|SQQQ|20210308|10:17:34|S|250|15.080000||
B|ZTO|20210308|10:17:34|S|100|32.900000||
B|ZTO|20210308|10:17:34|S|200|32.900000||
B|ZTO|20210308|10:17:34|S|300|32.900000||
B|ZUO|20210308|10:17:34|S|300|13.790000||
B|AAPL|20210308|10:17:35|S|13|118.900000||
B|OPGN|20210308|10:17:35|S|100|3.085000||
B|PDD|20210308|10:17:35|S|100|149.970000||
B|RKT|20210308|10:17:35|S|31|26.610000||
B|SPCE|20210308|10:17:35|S|500|28.140000||
B|ARKK|20210308|10:17:36|S|75|116.480000||
B|PDD|20210308|10:17:36|S|100|149.960000||
B|RRR|20210308|10:17:36|S|60|31.830000||
B|TDOC|20210308|10:17:36|S|100|188.180000||
B|CPE|20210308|10:17:37|S|12|36.970000||
B|NIO|20210308|10:17:37|S|33|37.860000||
B|BA|20210308|10:17:38|S|3|225.800000||
B|BA|20210308|10:17:38|S|100|225.770000||
B|CURI|20210308|10:17:38|S|100|15.160000||
B|IMVT|20210308|10:17:38|S|100|16.130000||
B|NIO|20210308|10:17:38|S|50|37.880000||
B|ROKU|20210308|10:17:38|S|100|351.530000||
B|XLU|20210308|10:17:38|S|100|60.450000||
B|ZTO|20210308|10:17:38|S|100|32.920000||
B|RPRX|20210308|10:17:39|S|4|44.930000||
B|TQQQ|20210308|10:17:39|S|50|83.610000||
B|TQQQ|20210308|10:17:39|S|1636|83.650000||
B|ZM|20210308|10:17:39|S|4|333.580000||
B|ARKG|20210308|10:17:40|S|12|85.750000||
B|BIDU|20210308|10:17:40|S|6|251.060000||
B|GME|20210308|10:17:40|S|1|155.900000||
B|NIO|20210308|10:17:40|S|408|37.880000||
B|PLTR|20210308|10:17:40|S|100|24.110000||
B|WFC|20210308|10:17:40|S|42|38.030000||
B|ZOM|20210308|10:17:40|S|200|1.870000||
B|AAPL|20210308|10:17:41|S|26|118.940000||
B|CRWD|20210308|10:17:41|S|100|189.450000||
B|MA|20210308|10:17:41|S|28|366.990000||
B|MCFE|20210308|10:17:41|S|100|23.680000||
B|MCFE|20210308|10:17:41|S|100|23.680000||
B|NIO|20210308|10:17:41|S|200|37.880000||
B|OPGN|20210308|10:17:41|S|200|3.100000||
B|OPGN|20210308|10:17:41|S|200|3.100000||
B|PTON|20210308|10:17:41|S|55|109.350000||
B|SPY|20210308|10:17:41|S|100|385.980000||
B|TSLA|20210308|10:17:41|S|5|604.340000||
B|AMPG|20210308|10:17:42|S|13|11.100000||
B|BA|20210308|10:17:42|S|50|225.690000||
B|HRB|20210308|10:17:42|S|9|19.970000||
B|NVDA|20210308|10:17:42|S|23|487.930000||
B|QS|20210308|10:17:42|S|13|46.830000||
B|TSLA|20210308|10:17:42|S|14|604.290000||
B|TSM|20210308|10:17:42|S|2|118.340000||
B|BDTX|20210308|10:17:43|S|5|25.180000||
B|NUGT|20210308|10:17:43|S|100|51.960000||
B|OPGN|20210308|10:17:43|S|100|3.115000||
B|SENS|20210308|10:17:43|S|100|2.550000||
B|SQ|20210308|10:17:43|S|66|215.590000||
B|UBER|20210308|10:17:43|S|1|55.160000||
B|EW|20210308|10:17:44|S|36|81.340000||
B|EYES|20210308|10:17:44|S|100|11.500000||
B|GME|20210308|10:17:44|S|5|155.900000||
B|GME|20210308|10:17:44|S|10|155.900000||
B|OKTA|20210308|10:17:44|S|1|217.550000||
B|AAPL|20210308|10:17:45|S|550|118.930000||
B|EYES|20210308|10:17:45|S|200|11.530000||
B|EYES|20210308|10:17:45|S|800|11.530000||
B|HHC|20210308|10:17:45|S|100|94.780000||
B|TME|20210308|10:17:45|S|100|25.380000||
B|FLGT|20210308|10:17:46|S|100|98.220000||
B|TSLA|20210308|10:17:46|S|100|604.300000||
B|ZBRA|20210308|10:17:46|S|5|472.950000||
B|ZUO|20210308|10:17:46|S|200|13.800000||
B|EARS|20210308|10:17:47|S|100|3.890000||
B|GOOG|20210308|10:17:47|S|1|2114.960000||
B|PLTR|20210308|10:17:47|S|1|24.150000||
B|TSLA|20210308|10:17:47|S|10|604.050000||
B|ZM|20210308|10:17:47|S|3|333.620000||
B|GDX|20210308|10:17:48|S|200|31.630000||
B|GME|20210308|10:17:48|S|44|156.310000||
B|GME|20210308|10:17:48|S|50|156.310000||
B|MASI|20210308|10:17:48|S|6|230.320000||
B|BNGO|20210308|10:17:49|S|860|8.080000||
B|EYES|20210308|10:17:49|S|100|11.840000||
B|GRWG|20210308|10:17:49|S|350|40.940000||
B|PSTX|20210308|10:17:49|S|100|8.880000||
B|RCON|20210308|10:17:49|S|1000|2.470000||
B|AAPL|20210308|10:17:50|S|100|118.910000||
B|AZN|20210308|10:17:50|S|2|48.100000||
B|EYES|20210308|10:17:50|S|500|11.580000||
B|KC|20210308|10:17:50|S|50|48.540000||
B|NVDA|20210308|10:17:50|S|3|487.710000||
B|OPGN|20210308|10:17:50|S|300|3.120000||
B|RKT|20210308|10:17:50|S|250|26.490000||
B|TSLA|20210308|10:17:50|S|2|603.480000||
B|BAR|20210308|10:17:51|S|1|16.780000||
B|EARS|20210308|10:17:51|S|100|3.900000||
B|JKS|20210308|10:17:51|S|25|39.860000||
B|TDOC|20210308|10:17:51|S|5|188.280000||
B|VRTX|20210308|10:17:51|S|10|215.820000||
B|XPEV|20210308|10:17:51|S|50|28.840000||
B|ZM|20210308|10:17:51|S|9|333.170000||
B|BYND|20210308|10:17:52|S|300|141.590000||
B|LMND|20210308|10:17:52|S|6|90.380000||
B|MGA|20210308|10:17:52|S|10|89.160000||
B|PBF|20210308|10:17:52|S|900|16.280000||
B|SPRQ|20210308|10:17:52|S|75|11.090000||
B|XPEV|20210308|10:17:52|S|30|28.850000||
B|XPEV|20210308|10:17:52|S|100|28.850000||
B|LMND|20210308|10:17:53|S|5|90.380000||
B|PLTR|20210308|10:17:53|S|100|24.140000||
B|PLTR|20210308|10:17:53|S|200|24.140000||
B|TSM|20210308|10:17:53|S|2|118.300000||
B|UBER|20210308|10:17:53|S|100|55.090000||
B|BYND|20210308|10:17:54|S|40|141.590000||
B|EW|20210308|10:17:54|S|24|81.310000||
B|GME|20210308|10:17:54|S|2|156.310000||
B|NIO|20210308|10:17:54|S|400|37.820000||
B|NNDM|20210308|10:17:54|S|400|8.370000||
B|NNDM|20210308|10:17:54|S|500|8.370000||
B|PDD|20210308|10:17:54|S|202|149.720000||
B|PLTR|20210308|10:17:54|S|60|24.140000||
B|W|20210308|10:17:54|S|20|320.820000||
B|ZG|20210308|10:17:54|S|1|138.328000||
B|AGNC|20210308|10:17:55|S|700|16.225000||
B|BIDU|20210308|10:17:55|S|200|250.960000||
B|EW|20210308|10:17:55|S|18|81.310000||
B|OPGN|20210308|10:17:55|S|1|3.120000||
B|BYND|20210308|10:17:56|S|2|141.590000||
B|CF|20210308|10:17:56|S|100|48.800000||
B|SQQQ|20210308|10:17:56|S|8|15.070000||
B|ZM|20210308|10:17:56|S|10|333.450000||
B|PSLV|20210308|10:17:57|S|300|9.050000||
B|RPRX|20210308|10:17:57|S|10|44.970000||
B|SNDL|20210308|10:17:57|S|2000|1.190000||
B|SOXL|20210308|10:17:57|S|1|31.950000||
B|ZM|20210308|10:17:57|S|2|333.570000||
B|ICD|20210308|10:17:58|S|1|5.220000||
B|RUN|20210308|10:17:58|S|1|52.440000||
B|TSLA|20210308|10:17:58|S|6|604.080000||
B|VUG|20210308|10:17:58|S|4|249.080000||
B|CMRE|20210308|10:17:59|S|243|9.920000||
B|GME|20210308|10:17:59|S|25|156.790000||
B|OPGN|20210308|10:17:59|S|200|3.090000||
B|PDD|20210308|10:17:59|S|10|149.790000||
B|TSLA|20210308|10:17:59|S|5|604.370000||
B|TSLA|20210308|10:17:59|S|6|604.080000||
B|TWTR|20210308|10:17:59|S|35|67.370000||
B|EYES|20210308|10:18:00|S|400|11.690000||
B|SNX|20210308|10:18:00|S|20|94.660000||
B|ZOM|20210308|10:18:00|S|100|1.880000||
B|AMPG|20210308|10:18:01|S|2|11.020000||
B|ETSY|20210308|10:18:01|S|11|204.870000||
B|LOGI|20210308|10:18:01|S|50|94.070000||
B|MSFT|20210308|10:18:01|S|2000|232.170000||
B|OKE|20210308|10:18:01|S|8|49.800000||
B|SPCE|20210308|10:18:01|S|100|28.190000||
B|TTCF|20210308|10:18:01|S|35|19.860000||
B|USEG|20210308|10:18:01|S|110|5.130000||
B|VISL|20210308|10:18:01|S|2000|3.100000||
B|ZM|20210308|10:18:01|S|3|333.650000||
B|AAPL|20210308|10:18:02|S|9|118.910000||
B|AJAX|20210308|10:18:02|S|100|10.490000||
B|BHR|20210308|10:18:02|S|400|6.810000||
B|DIS|20210308|10:18:02|S|1|195.760000||
B|LFMD|20210308|10:18:02|S|20|15.530000||
B|OPGN|20210308|10:18:02|S|600|3.100000||
B|PPLT|20210308|10:18:02|S|20|107.790000||
B|ZM|20210308|10:18:02|S|5|333.700000||
B|ADBE|20210308|10:18:03|S|5|438.110000||
B|HERO|20210308|10:18:03|S|1|30.860000||
B|OPGN|20210308|10:18:03|S|200|3.120000||
B|OPGN|20210308|10:18:03|S|500|3.120000||
B|OPGN|20210308|10:18:03|S|1241|3.110000||
B|OPGN|20210308|10:18:03|S|2000|3.110000||
B|SBUX|20210308|10:18:03|S|5|106.080000||
B|VIR|20210308|10:18:03|S|500|43.140000||
B|ZM|20210308|10:18:03|S|1|333.700000||
B|ZOM|20210308|10:18:03|S|200|1.880000||
B|INTC|20210308|10:18:04|S|100|61.390000||
B|TQQQ|20210308|10:18:04|S|2000|83.800000||
B|TSLA|20210308|10:18:04|S|74|605.000000||
B|ARKW|20210308|10:18:05|S|7|146.220000||
B|NET|20210308|10:18:05|S|16|66.810000||
B|PLTR|20210308|10:18:05|S|710|24.250000||
B|AAPL|20210308|10:18:06|S|100|118.980000||
B|DNMR|20210308|10:18:06|S|100|35.220000||
B|FLGT|20210308|10:18:06|S|4|98.870000||
B|FLGT|20210308|10:18:06|S|5|98.870000||
B|FLGT|20210308|10:18:06|S|15|98.870000||
B|FLGT|20210308|10:18:06|S|15|98.870000||
B|FLGT|20210308|10:18:06|S|51|98.870000||
B|NIO|20210308|10:18:06|S|50|37.990000||
B|PLTR|20210308|10:18:06|S|50|24.240000||
B|ROKU|20210308|10:18:06|S|20|352.810000||
B|TDOC|20210308|10:18:06|S|64|188.600000||
B|TSLA|20210308|10:18:06|S|7|605.160000||
B|TSLA|20210308|10:18:06|S|10|605.410000||
B|TSM|20210308|10:18:06|S|50|118.490000||
B|XPEV|20210308|10:18:06|S|225|29.000000||
B|BAH|20210308|10:18:07|S|1|77.540000||
B|BAH|20210308|10:18:07|S|1|77.540000||
B|FSLR|20210308|10:18:07|S|3|73.670000||
B|NIO|20210308|10:18:07|S|100|38.000000||
B|OPEN|20210308|10:18:07|S|80|21.930000||
B|TLRY|20210308|10:18:07|S|100|22.180000||
B|TSLA|20210308|10:18:07|S|120|605.420000||
B|WSBF|20210308|10:18:07|S|5|20.920000||
B|XPEV|20210308|10:18:07|S|500|29.000000||
B|AMPG|20210308|10:18:08|S|1|11.020000||
B|DISCK|20210308|10:18:08|S|100|53.430000||
B|OPGN|20210308|10:18:08|S|100|3.120000||
B|SE|20210308|10:18:08|S|50|222.560000||
B|SNDL|20210308|10:18:08|S|4833|1.200000||
B|ZIOP|20210308|10:18:08|S|191|4.220000||
B|BIDU|20210308|10:18:09|S|18|251.430000||
B|BILI|20210308|10:18:09|S|125|112.470000||
B|CFMS|20210308|10:18:09|S|110|0.965000||
B|CFMS|20210308|10:18:09|S|500|0.965000||
B|OKTA|20210308|10:18:09|S|10|218.150000||
B|OPGN|20210308|10:18:09|S|384|3.120000||
B|ABBV|20210308|10:18:10|S|20|107.000000||
B|BILI|20210308|10:18:10|S|40|112.490000||
B|OKTA|20210308|10:18:10|S|1|218.150000||
B|TSLA|20210308|10:18:10|S|2|605.900000||
B|V|20210308|10:18:10|S|45|219.540000||
B|BYND|20210308|10:18:11|S|40|141.590000||
B|PLUG|20210308|10:18:11|S|34|40.630000||
B|PLUG|20210308|10:18:11|S|100|40.640000||
B|SE|20210308|10:18:11|S|17|222.560000||
B|ZM|20210308|10:18:11|S|10|334.520000||
B|EARS|20210308|10:18:12|S|100|3.900000||
B|GSX|20210308|10:18:12|S|200|84.310000||
B|LI|20210308|10:18:12|S|20|22.830000||
B|METX|20210308|10:18:12|S|100|2.490000||
B|SONO|20210308|10:18:12|S|10|37.840000||
B|BAR|20210308|10:18:13|S|1|16.770000||
B|CLOV|20210308|10:18:13|S|100|7.770000||
B|EBAY|20210308|10:18:13|S|55|54.970000||
B|FB|20210308|10:18:13|S|5|263.640000||
B|GSX|20210308|10:18:13|S|76|84.330000||
B|GSX|20210308|10:18:13|S|100|84.330000||
B|TSLA|20210308|10:18:13|S|17|605.680000||
B|DISCK|20210308|10:18:14|S|20|53.420000||
B|DMTK|20210308|10:18:14|S|50|52.760000||
B|ETSY|20210308|10:18:14|S|600|205.640000||
B|GOOGL|20210308|10:18:14|S|2|2100.350000||
B|TLRY|20210308|10:18:14|S|100|22.190000||
B|TQQQ|20210308|10:18:14|S|100|83.770000||
B|V|20210308|10:18:14|S|10|219.600000||
B|AA|20210308|10:18:15|S|80|28.880000||
B|CTRM|20210308|10:18:15|S|200|0.910000||
B|NIO|20210308|10:18:15|S|100|37.980000||
B|NUVB|20210308|10:18:15|S|100|11.680000||
B|PLTR|20210308|10:18:15|S|682|24.340000||
B|YVR|20210308|10:18:15|S|90|1.780000||
B|ZTS|20210308|10:18:15|S|100|149.230000||
B|BYND|20210308|10:18:16|S|100|141.920000||
B|EARS|20210308|10:18:16|S|100|3.880000||
B|SNDL|20210308|10:18:16|S|900|1.200000||
B|W|20210308|10:18:16|S|30|322.070000||
B|CFBK|20210308|10:18:17|S|50|19.850000||
B|NFLX|20210308|10:18:17|S|1|514.530000||
B|NVDA|20210308|10:18:17|S|1|488.220000||
B|OPGN|20210308|10:18:17|S|10|3.110000||
B|OPGN|20210308|10:18:17|S|100|3.110000||
B|PINS|20210308|10:18:17|S|1|68.310000||
B|ROKU|20210308|10:18:17|S|50|353.170000||
B|TSLA|20210308|10:18:17|S|50|604.750000||
B|IOO|20210308|10:18:18|S|460|64.870000||
B|SDGR|20210308|10:18:18|S|20|67.350000||
B|XPEV|20210308|10:18:18|S|100|28.890000||
B|CURI|20210308|10:18:19|S|30|15.240000||
B|MSFT|20210308|10:18:19|S|2000|232.280000||
B|MSFT|20210308|10:18:19|S|2000|232.290000||
B|OGI|20210308|10:18:19|S|200|2.820000||
B|PINS|20210308|10:18:19|S|1|68.260000||
B|PLTR|20210308|10:18:19|S|50|24.340000||
B|PLUG|20210308|10:18:19|S|100|40.540000||
B|RPRX|20210308|10:18:19|S|2|45.000000||
B|ZNGA|20210308|10:18:19|S|1|10.260000||
B|ACBI|20210308|10:18:20|S|10|23.990000||
B|EARS|20210308|10:18:20|S|500|3.870000||
B|EQX|20210308|10:18:20|S|100|8.130000||
B|JD|20210308|10:18:20|S|85|87.840000||
B|JD|20210308|10:18:20|S|100|87.840000||
B|UA|20210308|10:18:20|S|100|19.140000||
B|AAT|20210308|10:18:21|S|175|35.090000||
B|AMZN|20210308|10:18:21|S|1|3031.220000||
B|GSX|20210308|10:18:21|S|64|84.570000||
B|HKIB|20210308|10:18:21|S|600|8.280000||
B|SOXL|20210308|10:18:21|S|100|31.960000||
B|TSLA|20210308|10:18:21|S|1|604.690000||
B|BYND|20210308|10:18:22|S|100|141.900000||
B|COST|20210308|10:18:22|S|3|321.890000||
B|RAAS|20210308|10:18:22|S|10|18.650000||
B|VAC|20210308|10:18:22|S|2|182.260000||
B|VFF|20210308|10:18:22|S|300|14.170000||
B|BA|20210308|10:18:23|S|5|225.640000||
B|DE|20210308|10:18:24|S|22|355.010000||
B|DRVN|20210308|10:18:24|S|3|28.440000||
B|OPEN|20210308|10:18:24|S|170|21.920000||
B|PSTX|20210308|10:18:24|S|201|8.860000||
B|TRVG|20210308|10:18:24|S|100|3.820000||
B|TSLA|20210308|10:18:24|S|3|604.560000||
B|TSLA|20210308|10:18:24|S|230|604.560000||
B|AAPL|20210308|10:18:25|S|1|118.990000||
B|AAPL|20210308|10:18:25|S|20|118.990000||
B|EYES|20210308|10:18:25|S|100|11.850000||
B|EYES|20210308|10:18:25|S|200|11.870000||
B|OKTA|20210308|10:18:25|S|5|217.720000||
B|SRNE|20210308|10:18:25|S|200|9.020000||
B|EYES|20210308|10:18:26|S|65|11.830000||
B|MNSO|20210308|10:18:26|S|20|25.720000||
B|OPGN|20210308|10:18:26|S|200|3.115000||
B|TDOC|20210308|10:18:26|S|20|188.670000||
B|TSLA|20210308|10:18:26|S|2|605.180000||
B|EYES|20210308|10:18:27|S|50|11.770000||
B|GLP|20210308|10:18:27|S|100|20.260000||
B|GME|20210308|10:18:27|S|1200|156.400000||
B|SQQQ|20210308|10:18:27|S|200|15.050000||
B|ZM|20210308|10:18:27|S|10|333.950000||
B|BILL|20210308|10:18:28|S|1|149.150000||
B|OPGN|20210308|10:18:28|S|100|3.115000||
B|OPGN|20210308|10:18:28|S|200|3.110000||
B|OPGN|20210308|10:18:28|S|200|3.110000||
B|OPGN|20210308|10:18:28|S|300|3.115000||
B|SPXU|20210308|10:18:28|S|32|26.070000||
B|VOO|20210308|10:18:28|S|4|354.870000||
B|Z|20210308|10:18:28|S|5|132.630000||
B|BABA|20210308|10:18:29|S|100|228.340000||
B|FRSX|20210308|10:18:29|S|712|6.390000||
B|PXS|20210308|10:18:29|S|700|1.240000||
B|AAPL|20210308|10:18:30|S|17|119.050000||
B|BIDU|20210308|10:18:30|S|20|251.680000||
B|CIDM|20210308|10:18:30|S|700|1.335000||
B|CRWD|20210308|10:18:30|S|1|189.750000||
B|IMVT|20210308|10:18:30|S|1500|16.260000||
B|SRNE|20210308|10:18:30|S|200|9.050000||
B|CETX|20210308|10:18:31|S|5|1.500000||
B|DIS|20210308|10:18:31|S|7|195.970000||
B|EYES|20210308|10:18:31|S|131|11.790000||
B|JKS|20210308|10:18:31|S|100|39.980000||
B|MA|20210308|10:18:31|S|30|366.650000||
B|TSLA|20210308|10:18:31|S|200|606.320000||
B|AAPL|20210308|10:18:32|S|106|119.100000||
B|FUBO|20210308|10:18:32|S|100|30.330000||
B|GSX|20210308|10:18:32|S|15|84.510000||
B|RKT|20210308|10:18:32|S|150|26.650000||
B|RKT|20210308|10:18:32|S|250|26.640000||
B|SLG|20210308|10:18:32|S|300|74.660000||
B|TSLA|20210308|10:18:32|S|100|606.360000||
B|TSLA|20210308|10:18:32|S|154|606.400000||
B|TSM|20210308|10:18:32|S|7|118.540000||
B|CWEB|20210308|10:18:33|S|1|65.610000||
B|EYES|20210308|10:18:33|S|100|11.770000||
B|EYES|20210308|10:18:33|S|500|11.770000||
B|PDD|20210308|10:18:33|S|20|149.790000||
B|PII|20210308|10:18:33|S|5|135.810000||
B|RKT|20210308|10:18:33|S|100|26.640000||
B|TTD|20210308|10:18:33|S|2|710.970000||
B|XELA|20210308|10:18:33|S|300|1.780000||
B|AAPL|20210308|10:18:34|S|59|119.110000||
B|BIG|20210308|10:18:34|S|100|66.940000||
B|VNOM|20210308|10:18:34|S|200|15.930000||
B|AAPL|20210308|10:18:35|S|198|119.110000||
B|RLX|20210308|10:18:35|S|50|15.440000||
B|AAPL|20210308|10:18:36|S|25|119.100000||
B|LKQ|20210308|10:18:36|S|1|43.770000||
B|QS|20210308|10:18:36|S|450|46.820000||
B|TLRY|20210308|10:18:36|S|60|22.190000||
B|TSLA|20210308|10:18:36|S|1|605.750000||
B|TSLA|20210308|10:18:36|S|30|605.750000||
B|XPEV|20210308|10:18:36|S|55|29.080000||
B|BIDU|20210308|10:18:37|S|2|251.330000||
B|GME|20210308|10:18:37|S|60|156.430000||
B|GSX|20210308|10:18:37|S|50|84.630000||
B|SNDL|20210308|10:18:37|S|9000|1.200000||
B|T|20210308|10:18:37|S|20|29.630000||
B|TSLA|20210308|10:18:37|S|1|605.520000||
B|TWLO|20210308|10:18:37|S|10|347.770000||
B|BHLB|20210308|10:18:38|S|30|22.725000||
B|LYFT|20210308|10:18:38|S|100|65.070000||
B|MSFT|20210308|10:18:38|S|100|232.480000||
B|NOK|20210308|10:18:38|S|45|3.895000||
B|TSLA|20210308|10:18:38|S|1|605.550000||
B|TSLA|20210308|10:18:38|S|33|605.560000||
B|CLBS|20210308|10:18:39|S|2000|1.860000||
B|ZTO|20210308|10:18:39|S|100|32.930000||
B|CPE|20210308|10:18:40|S|30|37.070000||
B|HA|20210308|10:18:40|S|7|27.290000||
B|MTCH|20210308|10:18:40|S|3|148.550000||
B|QQQ|20210308|10:18:40|S|100|308.870000||
B|TSLA|20210308|10:18:40|S|100|605.490000||
B|ZM|20210308|10:18:40|S|100|334.340000||
B|BA|20210308|10:18:41|S|100|225.840000||
B|BILI|20210308|10:18:41|S|1|112.830000||
B|JKS|20210308|10:18:41|S|100|40.100000||
B|OPGN|20210308|10:18:41|S|500|3.200000||
B|OPGN|20210308|10:18:41|S|600|3.200000||
B|SDOW|20210308|10:18:41|S|45|10.960000||
B|STMP|20210308|10:18:41|S|4|179.290000||
B|TLRY|20210308|10:18:41|S|100|22.230000||
B|TWTR|20210308|10:18:41|S|81|67.560000||
B|TWTR|20210308|10:18:41|S|100|67.560000||
B|TWTR|20210308|10:18:41|S|262|67.560000||
B|Z|20210308|10:18:41|S|5|132.490000||
B|LMND|20210308|10:18:42|S|82|90.540000||
B|MU|20210308|10:18:42|S|100|88.420000||
B|NVDA|20210308|10:18:42|S|1|488.230000||
B|OPGN|20210308|10:18:42|S|500|3.200000||
B|PFSI|20210308|10:18:42|S|300|64.550000||
B|TTOO|20210308|10:18:42|S|2000|1.670000||
B|AER|20210308|10:18:43|S|15|56.560000||
B|AFRM|20210308|10:18:43|S|100|77.480000||
B|DE|20210308|10:18:43|S|700|355.270000||
B|GOGO|20210308|10:18:43|S|250|12.230000||
B|OPGN|20210308|10:18:43|S|39|3.220000||
B|RIOT|20210308|10:18:43|S|100|42.370000||
B|RIOT|20210308|10:18:43|S|100|42.370000||
B|RKT|20210308|10:18:43|S|18|26.610000||
B|ZM|20210308|10:18:43|S|1|334.330000||
B|AAPL|20210308|10:18:44|S|30|119.100000||
B|AAPL|20210308|10:18:44|S|100|119.110000||
B|CCIV|20210308|10:18:44|S|6|24.040000||
B|GNRC|20210308|10:18:44|S|1|314.390000||
B|MRCY|20210308|10:18:44|S|100|63.240000||
B|OPGN|20210308|10:18:44|S|500|3.210000||
B|PLTR|20210308|10:18:44|S|70|24.390000||
B|PTON|20210308|10:18:44|S|110|109.490000||
B|PYPL|20210308|10:18:44|S|3|239.150000||
B|TSM|20210308|10:18:44|S|6|118.480000||
B|ZM|20210308|10:18:44|S|1|334.410000||
B|OLB|20210308|10:18:45|S|100|6.890000||
B|PTON|20210308|10:18:45|S|100|109.370000||
B|SOS|20210308|10:18:45|S|140|6.160000||
B|COST|20210308|10:18:46|S|1|321.790000||
B|FSLY|20210308|10:18:46|S|500|66.770000||
B|IBM|20210308|10:18:46|S|3|124.510000||
B|JNJ|20210308|10:18:46|S|3|157.190000||
B|TGB|20210308|10:18:46|S|700|1.640000||
B|TSM|20210308|10:18:46|S|2|118.470000||
B|CHPT|20210308|10:18:47|S|37|27.090000||
B|FDX|20210308|10:18:47|S|15|258.980000||
B|FSLY|20210308|10:18:47|S|100|66.770000||
B|SHOP|20210308|10:18:47|S|1|1141.830000||
B|SOS|20210308|10:18:47|S|20|6.160000||
B|TGT|20210308|10:18:47|S|5|175.830000||
B|TSLA|20210308|10:18:47|S|10|604.840000||
B|UBER|20210308|10:18:47|S|100|55.380000||
B|ZNGA|20210308|10:18:47|S|32|10.270000||
B|DD|20210308|10:18:48|S|60|75.420000||
B|GME|20210308|10:18:48|S|100|155.500000||
B|NVAX|20210308|10:18:48|S|100|183.670000||
B|TDOC|20210308|10:18:48|S|40|188.850000||
B|TSLA|20210308|10:18:48|S|30|604.840000||
B|ADBE|20210308|10:18:49|S|6|438.220000||
B|GME|20210308|10:18:49|S|1|155.420000||
B|GME|20210308|10:18:49|S|100|155.370000||
B|OKTA|20210308|10:18:49|S|25|218.560000||
B|OPGN|20210308|10:18:49|S|5|3.190000||
B|OPGN|20210308|10:18:49|S|397|3.190000||
B|PLTR|20210308|10:18:49|S|100|24.380000||
B|RPTX|20210308|10:18:49|S|4|28.040000||
B|SHIP|20210308|10:18:49|S|500|1.100000||
B|ZM|20210308|10:18:49|S|3|334.410000||
B|ZM|20210308|10:18:49|S|5|334.340000||
B|OKTA|20210308|10:18:50|S|1|218.740000||
B|OPGN|20210308|10:18:50|S|313|3.190000||
B|OSTK|20210308|10:18:50|S|25|64.460000||
B|PLTR|20210308|10:18:50|S|100|24.380000||
B|TSLA|20210308|10:18:50|S|10|605.420000||
B|XOM|20210308|10:18:50|S|100|60.070000||
B|ZM|20210308|10:18:50|S|10|334.410000||
B|AAPL|20210308|10:18:51|S|100|119.120000||
B|BTI|20210308|10:18:51|S|5|36.590000||
B|DOCU|20210308|10:18:51|S|10|205.750000||
B|RUN|20210308|10:18:51|S|25|52.570000||
B|TUP|20210308|10:18:51|S|100|33.490000||
B|TUP|20210308|10:18:51|S|100|33.490000||
B|TUP|20210308|10:18:51|S|100|33.490000||
B|Z|20210308|10:18:51|S|2|132.485000||
B|IDXX|20210308|10:18:52|S|1|503.690000||
B|SHOP|20210308|10:18:52|S|10|1143.460000||
B|SRNE|20210308|10:18:52|S|1000|9.090000||
B|TUP|20210308|10:18:52|S|100|33.490000||
B|WDC|20210308|10:18:52|S|20|70.340000||
B|ADT|20210308|10:18:53|S|1700|7.570000||
B|BBIO|20210308|10:18:53|S|2|63.490000||
B|CEIX|20210308|10:18:53|S|100|10.910000||
B|FNGU|20210308|10:18:53|S|100|28.340000||
B|PTON|20210308|10:18:53|S|200|109.490000||
B|PTON|20210308|10:18:53|S|300|109.480000||
B|RKT|20210308|10:18:53|S|15|26.750000||
B|BIDU|20210308|10:18:54|S|15|251.760000||
B|GOOGL|20210308|10:18:54|S|10|2101.640000||
B|OPTT|20210308|10:18:54|S|100|3.290000||
B|SPY|20210308|10:18:54|S|500|386.070000||
B|TSLA|20210308|10:18:54|S|6|605.880000||
B|WMT|20210308|10:18:54|S|3|129.050000||
B|ZM|20210308|10:18:54|S|30|334.980000||
B|MSFT|20210308|10:18:55|S|10|232.460000||
B|PLTR|20210308|10:18:55|S|100|24.400000||
B|PLUG|20210308|10:18:55|S|75|40.690000||
B|ZG|20210308|10:18:55|S|15|138.230000||
B|OCGN|20210308|10:18:56|S|300|8.970000||
B|RKT|20210308|10:18:56|S|100|26.740000||
B|TSLA|20210308|10:18:56|S|3|605.560000||
B|GME|20210308|10:18:57|S|22|156.000000||
B|ISRG|20210308|10:18:57|S|5|707.670000||
B|VOO|20210308|10:18:57|S|5|354.940000||
B|GS|20210308|10:18:58|S|10|332.410000||
B|NVDA|20210308|10:18:58|S|15|488.410000||
B|QS|20210308|10:18:58|S|40|46.980000||
B|XPEV|20210308|10:18:58|S|535|29.020000||
B|AAPL|20210308|10:18:59|S|62|119.110000||
B|DASH|20210308|10:18:59|S|10|147.850000||
B|PDD|20210308|10:18:59|S|1|149.700000||
B|STIC|20210308|10:18:59|S|200|11.340000||
B|ZBH|20210308|10:18:59|S|100|159.000000||
B|OKTA|20210308|10:19:00|S|15|218.870000||
B|PLTR|20210308|10:19:00|S|100|24.410000||
B|RKT|20210308|10:19:00|S|400|26.740000||
B|CPE|20210308|10:19:01|S|27|37.100000||
B|GUSH|20210308|10:19:01|S|50|84.020000||
B|IAU|20210308|10:19:01|S|10|16.090000||
B|M|20210308|10:19:01|S|4892|15.320000||
B|NFLX|20210308|10:19:01|S|5|515.250000||
B|PII|20210308|10:19:01|S|2|135.680000||
B|PLTR|20210308|10:19:01|S|100|24.360000||
B|SRNE|20210308|10:19:01|S|13|9.070000||
B|XPEV|20210308|10:19:01|S|100|28.970000||
B|AEP|20210308|10:19:02|S|100|79.440000||
B|CVNA|20210308|10:19:02|S|100|257.250000||
B|EYES|20210308|10:19:02|S|50|11.940000||
B|NTR|20210308|10:19:02|S|55|55.540000||
B|VIXY|20210308|10:19:02|S|500|12.255000||
B|XLNX|20210308|10:19:02|S|2|118.110000||
B|AMD|20210308|10:19:03|S|230|77.710000||
B|BYND|20210308|10:19:03|S|50|141.960000||
B|FSR|20210308|10:19:03|S|50|22.330000||
B|MARA|20210308|10:19:03|S|100|31.200000||
B|OPGN|20210308|10:19:03|S|50|3.195000||
B|TSLA|20210308|10:19:03|S|1|605.300000||
B|V|20210308|10:19:03|S|4|219.640000||
B|ZM|20210308|10:19:03|S|1|334.800000||
B|AMZN|20210308|10:19:04|S|8|3033.810000||
B|JETS|20210308|10:19:04|S|20|26.270000||
B|LMND|20210308|10:19:04|S|35|90.640000||
B|OPGN|20210308|10:19:04|S|50|3.205000||
B|PDD|20210308|10:19:04|S|15|149.630000||
B|PII|20210308|10:19:04|S|25|135.410000||
B|SE|20210308|10:19:04|S|100|223.420000||
B|TSM|20210308|10:19:04|S|42|118.400000||
B|X|20210308|10:19:04|S|200|19.220000||
B|XL|20210308|10:19:04|S|100|11.170000||
B|ZBH|20210308|10:19:04|S|100|159.190000||
B|BYND|20210308|10:19:05|S|100|141.960000||
B|EBS|20210308|10:19:05|S|40|90.650000||
B|EW|20210308|10:19:05|S|9|81.280000||
B|GME|20210308|10:19:05|S|2|155.720000||
B|MDB|20210308|10:19:05|S|1|314.280000||
B|TSLA|20210308|10:19:05|S|2|605.080000||
B|AMZN|20210308|10:19:06|S|10|3033.810000||
B|EYES|20210308|10:19:06|S|100|11.880000||
B|FSR|20210308|10:19:06|S|25|22.310000||
B|HKIB|20210308|10:19:06|S|1|8.440000||
B|INPX|20210308|10:19:06|S|300|1.190000||
B|IWM|20210308|10:19:06|S|135|220.070000||
B|SNCA|20210308|10:19:06|S|3500|1.320000||
B|TSLA|20210308|10:19:06|S|10|604.850000||
B|HEPA|20210308|10:19:07|S|2000|1.880000||
B|HEPA|20210308|10:19:07|S|2000|1.880000||
B|OPEN|20210308|10:19:07|S|28|21.980000||
B|OPGN|20210308|10:19:07|S|1|3.180000||
B|STIC|20210308|10:19:07|S|400|11.340000||
B|STNE|20210308|10:19:07|S|4|74.820000||
B|EL|20210308|10:19:08|S|36|281.590000||
B|NNOX|20210308|10:19:08|S|20|39.810000||
B|PLTR|20210308|10:19:08|S|20|24.330000||
B|TWLO|20210308|10:19:08|S|10|347.690000||
B|ADBE|20210308|10:19:09|S|1|438.310000||
B|FAS|20210308|10:19:09|S|100|90.140000||
B|TSLA|20210308|10:19:09|S|50|605.280000||
B|AONE|20210308|10:19:10|S|10|11.370000||
B|FVRR|20210308|10:19:10|S|2|224.910000||
B|HUSA|20210308|10:19:10|S|100|2.120000||
B|MSFT|20210308|10:19:10|S|97|232.530000||
B|OKTA|20210308|10:19:10|S|1|218.530000||
B|SLP|20210308|10:19:10|S|600|66.620000||
B|SPCE|20210308|10:19:10|S|100|28.510000||
B|AES|20210308|10:19:11|S|600|26.280000||
B|AES|20210308|10:19:11|S|1000|26.280000||
B|DMTK|20210308|10:19:11|S|200|52.900000||
B|SQQQ|20210308|10:19:11|S|260|15.020000||
B|TWLO|20210308|10:19:11|S|10|347.810000||
B|BABA|20210308|10:19:12|S|25|228.390000||
B|DADA|20210308|10:19:12|S|10|31.950000||
B|EYES|20210308|10:19:12|S|70|12.200000||
B|EYES|20210308|10:19:12|S|100|12.200000||
B|EYES|20210308|10:19:12|S|100|12.200000||
B|ZM|20210308|10:19:12|S|5|334.520000||
B|ABB|20210308|10:19:13|S|100|30.160000||
B|ABB|20210308|10:19:13|S|200|30.160000||
B|EYES|20210308|10:19:13|S|5|12.120000||
B|EYES|20210308|10:19:13|S|324|12.120000||
B|FTCH|20210308|10:19:13|S|100|55.720000||
B|IDEX|20210308|10:19:13|S|250|2.970000||
B|PEP|20210308|10:19:13|S|1|132.910000||
B|V|20210308|10:19:13|S|100|219.715000||
B|EYES|20210308|10:19:14|S|2|12.060000||
B|FTHM|20210308|10:19:14|S|400|33.410000||
B|GOOGL|20210308|10:19:14|S|2|2102.860000||
B|IDXX|20210308|10:19:14|S|3|503.650000||
B|OIH|20210308|10:19:14|S|20|219.090000||
B|CRWD|20210308|10:19:15|S|5|189.910000||
B|DRVN|20210308|10:19:15|S|1|28.440000||
B|SQ|20210308|10:19:15|S|3|216.500000||
B|AAPL|20210308|10:19:16|S|62|119.090000||
B|ENBL|20210308|10:19:16|S|250|6.940000||
B|EYES|20210308|10:19:16|S|100|11.950000||
B|EYES|20210308|10:19:16|S|400|11.970000||
B|FLGT|20210308|10:19:16|S|100|100.610000||
B|OKTA|20210308|10:19:16|S|20|218.740000||
B|OPEN|20210308|10:19:16|S|2000|22.060000||
B|OPGN|20210308|10:19:16|S|3027|3.170000||
B|SPY|20210308|10:19:16|S|100|386.200000||
B|WPC|20210308|10:19:16|S|6|68.040000||
B|ZG|20210308|10:19:16|S|400|138.195000||
B|AMZN|20210308|10:19:17|S|6|3036.450000||
B|CRSR|20210308|10:19:17|S|2000|33.180000||
B|DASH|20210308|10:19:17|S|600|147.900000||
B|FSR|20210308|10:19:17|S|99|22.340000||
B|PERI|20210308|10:19:17|S|105|18.880000||
B|SPY|20210308|10:19:17|S|100|386.200000||
B|TQQQ|20210308|10:19:17|S|20|83.980000||
B|EYES|20210308|10:19:18|S|1120|11.950000||
B|NVAX|20210308|10:19:18|S|12|183.270000||
B|PTON|20210308|10:19:18|S|1|109.890000||
B|RKT|20210308|10:19:18|S|1000|26.730000||
B|BSQR|20210308|10:19:19|S|300|4.060000||
B|CHPT|20210308|10:19:19|S|100|27.200000||
B|IWM|20210308|10:19:19|S|50|220.220000||
B|ON|20210308|10:19:19|S|1|39.000000||
B|TSM|20210308|10:19:19|S|12|118.400000||
B|ZKIN|20210308|10:19:19|S|83|5.460000||
B|FB|20210308|10:19:20|S|100|263.980000||
B|RIDE|20210308|10:19:20|S|30|16.790000||
B|BYND|20210308|10:19:21|S|7|142.140000||
B|COOP|20210308|10:19:21|S|10|34.100000||
B|EYES|20210308|10:19:21|S|100|11.790000||
B|FB|20210308|10:19:21|S|1|263.960000||
B|YY|20210308|10:19:21|S|30|112.750000||
B|AMZN|20210308|10:19:22|S|5|3036.190000||
B|BILI|20210308|10:19:22|S|100|112.540000||
B|EYES|20210308|10:19:22|S|40|11.660000||
B|LGHL|20210308|10:19:22|S|400|2.800000||
B|NOK|20210308|10:19:22|S|200|3.900000||
B|OPGN|20210308|10:19:22|S|200|3.190000||
B|OPGN|20210308|10:19:22|S|600|3.180000||
B|PDD|20210308|10:19:22|S|50|149.890000||
B|PTON|20210308|10:19:22|S|1|109.800000||
B|RSX|20210308|10:19:22|S|800|25.320000||
B|TRVG|20210308|10:19:22|S|200|3.850000||
B|AFRM|20210308|10:19:23|S|20|77.730000||
B|ARKG|20210308|10:19:23|S|2|85.850000||
B|BILI|20210308|10:19:23|S|50|112.550000||
B|OPGN|20210308|10:19:23|S|100|3.160000||
B|OPGN|20210308|10:19:23|S|300|3.160000||
B|UAA|20210308|10:19:23|S|100|23.160000||
B|ZM|20210308|10:19:23|S|1|334.300000||
B|COST|20210308|10:19:24|S|40|321.660000||
B|GEVO|20210308|10:19:24|S|130|7.840000||
B|GEVO|20210308|10:19:24|S|300|7.850000||
B|TSLA|20210308|10:19:24|S|20|604.920000||
B|BHR|20210308|10:19:25|S|300|6.880000||
B|BNTX|20210308|10:19:25|S|10|94.540000||
B|AAPL|20210308|10:19:26|S|1|119.040000||
B|CPE|20210308|10:19:26|S|200|37.230000||
B|CPE|20210308|10:19:26|S|200|37.230000||
B|OPGN|20210308|10:19:26|S|140|3.180000||
B|OPGN|20210308|10:19:26|S|400|3.180000||
B|OPGN|20210308|10:19:26|S|600|3.200000||
B|PTON|20210308|10:19:26|S|85|109.830000||
B|CBOE|20210308|10:19:27|S|2|105.050000||
B|CPE|20210308|10:19:27|S|1000|37.230000||
B|DIS|20210308|10:19:27|S|200|196.140000||
B|NVTA|20210308|10:19:27|S|100|34.560000||
B|OPGN|20210308|10:19:27|S|600|3.180000||
B|PTEN|20210308|10:19:27|S|100|9.300000||
B|SOS|20210308|10:19:27|S|200|6.170000||
B|SQ|20210308|10:19:27|S|5|216.420000||
B|BHC|20210308|10:19:28|S|30|33.460000||
B|BHR|20210308|10:19:28|S|300|6.870000||
B|EYES|20210308|10:19:28|S|500|11.840000||
B|SOS|20210308|10:19:28|S|200|6.170000||
B|CRWD|20210308|10:19:29|S|2|189.640000||
B|ESI|20210308|10:19:29|S|100|18.610000||
B|GSAT|20210308|10:19:29|S|100|1.430000||
B|JAGX|20210308|10:19:29|S|7|1.865000||
B|SAVA|20210308|10:19:29|S|1000|44.740000||
B|TSLA|20210308|10:19:29|S|1|604.460000||
B|VDE|20210308|10:19:29|S|100|72.920000||
B|CCS|20210308|10:19:30|S|1|59.160000||
B|CRWD|20210308|10:19:30|S|4|189.450000||
B|EYES|20210308|10:19:30|S|500|11.800000||
B|F|20210308|10:19:30|S|250|12.685000||
B|GME|20210308|10:19:30|S|1|156.200000||
B|INMD|20210308|10:19:30|S|4|67.700000||
B|PINS|20210308|10:19:30|S|50|68.270000||
B|Z|20210308|10:19:30|S|100|132.285000||
B|Z|20210308|10:19:30|S|100|132.285000||
B|BABA|20210308|10:19:31|S|25|228.220000||
B|ESP|20210308|10:19:31|S|300|18.830000||
B|FSR|20210308|10:19:31|S|100|22.330000||
B|GME|20210308|10:19:31|S|1|156.030000||
B|MCFE|20210308|10:19:31|S|100|24.000000||
B|PENN|20210308|10:19:31|S|1|112.630000||
B|SAVE|20210308|10:19:31|S|1|36.080000||
B|SOS|20210308|10:19:31|S|50|6.170000||
B|ZM|20210308|10:19:31|S|20|333.660000||
B|ZNGA|20210308|10:19:31|S|68|10.270000||
B|AA|20210308|10:19:32|S|40|28.840000||
B|APPS|20210308|10:19:32|S|14|73.870000||
B|BILI|20210308|10:19:32|S|56|112.280000||
B|EARS|20210308|10:19:32|S|700|3.880000||
B|EW|20210308|10:19:32|S|12|81.340000||
B|FSR|20210308|10:19:32|S|71|22.300000||
B|SABR|20210308|10:19:32|S|150|15.600000||
B|SENS|20210308|10:19:32|S|100|2.585000||
B|W|20210308|10:19:32|S|25|321.930000||
B|W|20210308|10:19:32|S|240|321.930000||
B|XAR|20210308|10:19:32|S|2|121.280000||
B|ZM|20210308|10:19:32|S|5|333.340000||
B|ABNB|20210308|10:19:33|S|100|182.350000||
B|CPE|20210308|10:19:33|S|303|37.260000||
B|CWEB|20210308|10:19:33|S|20|65.270000||
B|GM|20210308|10:19:33|S|1100|55.000000||
B|PINS|20210308|10:19:33|S|500|68.130000||
B|QS|20210308|10:19:33|S|100|46.850000||
B|RPRX|20210308|10:19:33|S|11|44.860000||
B|VACQ|20210308|10:19:33|S|20|12.720000||
B|Z|20210308|10:19:33|S|4|132.000000||
B|LIT|20210308|10:19:34|S|100|56.890000||
B|OPTT|20210308|10:19:34|S|200|3.310000||
B|SRNE|20210308|10:19:34|S|100|9.040000||
B|Z|20210308|10:19:34|S|15|131.990000||
B|ZYXI|20210308|10:19:34|S|100|16.460000||
B|ZYXI|20210308|10:19:34|S|200|16.460000||
B|BMY|20210308|10:19:35|S|4|60.950000||
B|GVA|20210308|10:19:35|S|22|38.060000||
B|TSM|20210308|10:19:35|S|20|118.320000||
B|VISL|20210308|10:19:35|S|1000|3.150000||
B|W|20210308|10:19:35|S|50|321.790000||
B|BIDU|20210308|10:19:36|S|304|251.930000||
B|FVRR|20210308|10:19:36|S|5|224.290000||
B|MA|20210308|10:19:36|S|6|367.730000||
B|OZON|20210308|10:19:36|S|1|53.140000||
B|RPRX|20210308|10:19:36|S|10|44.840000||
B|TTCF|20210308|10:19:36|S|100|19.880000||
B|WGO|20210308|10:19:36|S|300|78.910000||
B|X|20210308|10:19:36|S|52|19.230000||
B|ACTC|20210308|10:19:37|S|200|17.280000||
B|MRIN|20210308|10:19:37|S|600|1.750000||
B|MRIN|20210308|10:19:37|S|1200|1.750000||
B|WKHS|20210308|10:19:37|S|10|14.300000||
B|AMZN|20210308|10:19:38|S|12|3036.340000||
B|EYES|20210308|10:19:38|S|100|11.870000||
B|F|20210308|10:19:38|S|1000|12.670000||
B|QS|20210308|10:19:38|S|500|46.850000||
B|Z|20210308|10:19:38|S|35|132.210000||
B|ZI|20210308|10:19:38|S|99|46.200000||
B|ADM|20210308|10:19:39|S|25|57.910000||
B|BNGO|20210308|10:19:39|S|2000|8.140000||
B|BST|20210308|10:19:39|S|2|51.870000||
B|EYES|20210308|10:19:39|S|100|11.890000||
B|ORCL|20210308|10:19:39|S|14|71.535000||
B|XPEV|20210308|10:19:39|S|190|28.910000||
B|BALY|20210308|10:19:40|S|38|63.440000||
B|CIDM|20210308|10:19:40|S|800|1.360000||
B|DAR|20210308|10:19:40|S|73|76.030000||
B|EYES|20210308|10:19:40|S|100|11.880000||
B|GME|20210308|10:19:40|S|5|155.840000||
B|HD|20210308|10:19:40|S|600|258.900000||
B|OXY|20210308|10:19:40|S|700|30.400000||
B|RWR|20210308|10:19:40|S|1|92.210000||
B|SNE|20210308|10:19:40|S|2|102.900000||
B|TLRY|20210308|10:19:40|S|16|22.170000||
B|TSM|20210308|10:19:40|S|20|118.310000||
B|ZTS|20210308|10:19:40|S|1|149.448000||
B|ABBV|20210308|10:19:41|S|10|107.020000||
B|BIDU|20210308|10:19:41|S|5|251.730000||
B|MWK|20210308|10:19:41|S|4|36.360000||
B|SQ|20210308|10:19:41|S|2|215.860000||
B|WISH|20210308|10:19:41|S|481|17.280000||
B|XPEV|20210308|10:19:41|S|100|28.910000||
B|AAPL|20210308|10:19:42|S|2|118.940000||
B|BABA|20210308|10:19:42|S|10|228.110000||
B|CLR|20210308|10:19:42|S|50|30.650000||
B|ETSY|20210308|10:19:42|S|4|205.040000||
B|NVDA|20210308|10:19:42|S|30|487.880000||
B|ZM|20210308|10:19:42|S|30|333.720000||
B|AAPL|20210308|10:19:43|S|10|118.960000||
B|ARCC|20210308|10:19:43|S|1000|18.960000||
B|GE|20210308|10:19:43|S|100|14.030000||
B|NVAX|20210308|10:19:43|S|4|182.470000||
B|OPGN|20210308|10:19:43|S|1|3.185000||
B|PII|20210308|10:19:43|S|100|135.420000||
B|PII|20210308|10:19:43|S|200|135.370000||
B|TTD|20210308|10:19:43|S|282|710.460000||
B|ZM|20210308|10:19:43|S|5|333.720000||
B|MSFT|20210308|10:19:44|S|57|232.720000||
B|NOVN|20210308|10:19:44|S|1000|1.560000||
B|PSTX|20210308|10:19:44|S|22|8.940000||
B|ARKG|20210308|10:19:45|S|9|85.700000||
B|INTC|20210308|10:19:45|S|50|61.350000||
B|TDOC|20210308|10:19:45|S|5|188.100000||
B|TLRY|20210308|10:19:45|S|10|22.140000||
B|ZM|20210308|10:19:45|S|50|334.190000||
B|CELH|20210308|10:19:46|S|75|53.850000||
B|EW|20210308|10:19:46|S|11|81.340000||
B|LOW|20210308|10:19:46|S|24|163.950000||
B|OKTA|20210308|10:19:46|S|10|218.440000||
B|OPGN|20210308|10:19:46|S|50|3.170000||
B|ZTO|20210308|10:19:46|S|50|32.950000||
B|AAPL|20210308|10:19:47|S|690|118.980000||
B|BA|20210308|10:19:47|S|100|226.020000||
B|OPTT|20210308|10:19:47|S|100|3.290000||
B|PTON|20210308|10:19:47|S|165|109.590000||
B|SPCE|20210308|10:19:47|S|5|28.320000||
B|AAPL|20210308|10:19:48|S|10|118.970000||
B|AI|20210308|10:19:48|S|150|91.940000||
B|CRBP|20210308|10:19:48|S|600|1.905000||
B|DM|20210308|10:19:48|S|100|16.740000||
B|GME|20210308|10:19:48|S|100|156.240000||
B|GME|20210308|10:19:48|S|200|156.250000||
B|MTC|20210308|10:19:48|S|83|2.390000||
B|OPGN|20210308|10:19:48|S|50|3.160000||
B|OPGN|20210308|10:19:48|S|100|3.130000||
B|VOO|20210308|10:19:48|S|1|354.990000||
B|ZM|20210308|10:19:48|S|10|334.180000||
B|EYES|20210308|10:19:49|S|400|11.800000||
B|ORCL|20210308|10:19:49|S|10|71.545000||
B|TSM|20210308|10:19:49|S|5|118.300000||
B|BA|20210308|10:19:50|S|10|226.080000||
B|CLPT|20210308|10:19:50|S|200|18.570000||
B|OPGN|20210308|10:19:50|S|64|3.110000||
B|OPGN|20210308|10:19:50|S|500|3.120000||
B|USEG|20210308|10:19:50|S|100|5.170000||
B|BIDU|20210308|10:19:51|S|5|251.850000||
B|MRNA|20210308|10:19:51|S|7|130.330000||
B|OPGN|20210308|10:19:51|S|300|3.110000||
B|SAVE|20210308|10:19:51|S|100|36.040000||
B|TSLA|20210308|10:19:51|S|1|603.690000||
B|WNW|20210308|10:19:51|S|50|10.040000||
B|AAPL|20210308|10:19:52|S|2|118.980000||
B|OPGN|20210308|10:19:52|S|600|3.120000||
B|ERX|20210308|10:19:53|S|200|26.930000||
B|FMC|20210308|10:19:53|S|900|104.250000||
B|HPE|20210308|10:19:53|S|80|14.670000||
B|MSFT|20210308|10:19:53|S|5|232.680000||
B|SIFY|20210308|10:19:53|S|750|3.590000||
B|SNDL|20210308|10:19:53|S|300|1.190000||
B|UAA|20210308|10:19:53|S|50|23.100000||
B|XPEV|20210308|10:19:53|S|500|28.920000||
B|AAPL|20210308|10:19:54|S|100|118.990000||
B|CPE|20210308|10:19:54|S|400|37.130000||
B|LIT|20210308|10:19:54|S|1|56.890000||
B|NLOK|20210308|10:19:54|S|100|21.210000||
B|PLTR|20210308|10:19:54|S|5|24.280000||
B|QID|20210308|10:19:54|S|1000|28.430000||
B|RAAS|20210308|10:19:54|S|6|18.410000||
B|SPCE|20210308|10:19:54|S|100|28.390000||
B|TSLA|20210308|10:19:54|S|1|603.710000||
B|TSLA|20210308|10:19:54|S|10|603.710000||
B|BFLY|20210308|10:19:55|S|100|16.850000||
B|ERIC|20210308|10:19:55|S|94|12.180000||
B|OPGN|20210308|10:19:55|S|500|3.140000||
B|XPEV|20210308|10:19:55|S|209|28.920000||
B|ZM|20210308|10:19:55|S|1|333.790000||
B|IMVT|20210308|10:19:56|S|100|15.890000||
B|LOTZ|20210308|10:19:56|S|100|8.200000||
B|PLUG|20210308|10:19:56|S|200|40.460000||
B|RUN|20210308|10:19:56|S|150|52.610000||
B|SAN|20210308|10:19:56|S|100|3.620000||
B|SAN|20210308|10:19:56|S|1900|3.620000||
B|SQQQ|20210308|10:19:56|S|100|15.020000||
B|XPEV|20210308|10:19:56|S|200|28.920000||
B|AYRO|20210308|10:19:57|S|100|5.790000||
B|EYES|20210308|10:19:57|S|21|12.060000||
B|FLGT|20210308|10:19:57|S|100|99.390000||
B|GME|20210308|10:19:57|S|100|156.630000||
B|OPGN|20210308|10:19:57|S|100|3.140000||
B|TSLA|20210308|10:19:57|S|40|603.710000||
B|AAPL|20210308|10:19:58|S|5|118.980000||
B|FSR|20210308|10:19:58|S|22|22.270000||
B|GME|20210308|10:19:58|S|9|159.090000||
B|GME|20210308|10:19:58|S|100|159.090000||
B|MSFT|20210308|10:19:58|S|100|232.670000||
B|UDOW|20210308|10:19:58|S|4|114.970000||
B|BPMP|20210308|10:19:59|S|38|12.260000||
B|CRWD|20210308|10:19:59|S|3|189.300000||
B|GME|20210308|10:19:59|S|100|158.990000||
B|MBI|20210308|10:19:59|S|1000|8.840000||
B|MSTR|20210308|10:19:59|S|4|644.230000||
B|BIDU|20210308|10:20:00|S|2|251.930000||
B|DKNG|20210308|10:20:00|S|54|61.190000||
B|EW|20210308|10:20:00|S|30|81.340000||
B|MSFT|20210308|10:20:00|S|100|232.690000||
B|GME|20210308|10:20:01|S|1|158.320000||
B|MARA|20210308|10:20:01|S|100|31.260000||
B|MSFT|20210308|10:20:01|S|100|232.730000||
B|MSFT|20210308|10:20:01|S|200|232.730000||
B|OPGN|20210308|10:20:01|S|100|3.150000||
B|RPRX|20210308|10:20:01|S|20|44.760000||
B|SPY|20210308|10:20:01|S|21|386.240000||
B|TDOC|20210308|10:20:01|S|2|188.190000||
B|ACN|20210308|10:20:02|S|3|254.580000||
B|DKNG|20210308|10:20:02|S|8|61.190000||
B|NOVN|20210308|10:20:02|S|100|1.560000||
B|OPGN|20210308|10:20:02|S|271|3.150000||
B|PRPL|20210308|10:20:02|S|47|30.260000||
B|NIO|20210308|10:20:03|S|16|37.880000||
B|PLTR|20210308|10:20:03|S|20|24.300000||
B|RAAS|20210308|10:20:03|S|60|18.370000||
B|SPOT|20210308|10:20:03|S|10|271.470000||
B|ZOM|20210308|10:20:03|S|100|1.885000||
B|ATH|20210308|10:20:04|S|19|52.980000||
B|BA|20210308|10:20:04|S|100|226.330000||
B|COST|20210308|10:20:04|S|6|321.640000||
B|EW|20210308|10:20:04|S|30|81.340000||
B|GSAT|20210308|10:20:04|S|100|1.425000||
B|NIO|20210308|10:20:04|S|21|37.870000||
B|EYES|20210308|10:20:05|S|100|11.950000||
B|GME|20210308|10:20:05|S|100|157.510000||
B|GME|20210308|10:20:05|S|300|157.510000||
B|HOLUU|20210308|10:20:05|S|100|14.460000||
B|MP|20210308|10:20:05|S|100|39.470000||
B|PBF|20210308|10:20:05|S|100|16.290000||
B|PLTK|20210308|10:20:05|S|20|27.820000||
B|SPCE|20210308|10:20:05|S|20|28.360000||
B|ZM|20210308|10:20:05|S|1|333.480000||
B|AAPL|20210308|10:20:06|S|10|119.000000||
B|AAPL|20210308|10:20:06|S|100|118.990000||
B|GOOG|20210308|10:20:06|S|9|2119.980000||
B|STX|20210308|10:20:06|S|4|74.330000||
B|CUBI|20210308|10:20:07|S|5|28.700000||
B|ETSY|20210308|10:20:07|S|11|205.170000||
B|PDD|20210308|10:20:07|S|5|149.870000||
B|PLTR|20210308|10:20:07|S|100|24.270000||
B|TSLA|20210308|10:20:07|S|40|603.880000||
B|BZUN|20210308|10:20:08|S|30|42.880000||
B|CURI|20210308|10:20:08|S|11|15.240000||
B|DKNG|20210308|10:20:08|S|100|61.150000||
B|MAG|20210308|10:20:08|S|100|16.660000||
B|MGNI|20210308|10:20:08|S|64|40.100000||
B|OPGN|20210308|10:20:08|S|2000|3.200000||
B|PEGA|20210308|10:20:08|S|100|122.300000||
B|SLGG|20210308|10:20:08|S|20|5.160000||
B|TSLA|20210308|10:20:08|S|1|603.930000||
B|ZM|20210308|10:20:08|S|20|333.410000||
B|MICT|20210308|10:20:09|S|18|1.840000||
B|OPGN|20210308|10:20:09|S|200|3.230000||
B|SENS|20210308|10:20:09|S|100|2.590000||
B|SRNE|20210308|10:20:09|S|50|9.070000||
B|BIDU|20210308|10:20:10|S|100|251.850000||
B|BIDU|20210308|10:20:10|S|2000|251.800000||
B|CPE|20210308|10:20:10|S|50|37.330000||
B|EW|20210308|10:20:10|S|24|81.330000||
B|EYES|20210308|10:20:10|S|1000|11.950000||
B|LMND|20210308|10:20:10|S|2|90.770000||
B|OPGN|20210308|10:20:10|S|1|3.210000||
B|PLTR|20210308|10:20:10|S|100|24.270000||
B|U|20210308|10:20:10|S|13|97.600000||
B|ZEN|20210308|10:20:10|S|100|134.940000||
B|GSK|20210308|10:20:11|S|100|35.050000||
B|REKR|20210308|10:20:11|S|100|13.820000||
B|REKR|20210308|10:20:11|S|300|13.800000||
B|SI|20210308|10:20:11|S|1|116.390000||
B|TNXP|20210308|10:20:11|S|1963|1.050000||
B|TSLA|20210308|10:20:11|S|2|603.440000||
B|Z|20210308|10:20:11|S|100|132.010000||
B|ADP|20210308|10:20:12|S|1|180.470000||
B|APA|20210308|10:20:12|S|200|22.810000||
B|EARS|20210308|10:20:12|S|100|3.930000||
B|OPTT|20210308|10:20:12|S|30|3.290000||
B|TSLA|20210308|10:20:12|S|1|603.420000||
B|UNIT|20210308|10:20:12|S|100|11.070000||
B|CPSH|20210308|10:20:13|S|20|14.860000||
B|ETSY|20210308|10:20:13|S|3|205.170000||
B|MARA|20210308|10:20:13|S|100|31.260000||
B|PDD|20210308|10:20:13|S|20|149.780000||
B|AMTX|20210308|10:20:14|S|14|13.260000||
B|GSX|20210308|10:20:14|S|10|85.300000||
B|OPTT|20210308|10:20:14|S|100|3.290000||
B|OXY|20210308|10:20:14|S|100|30.420000||
B|BSQR|20210308|10:20:15|S|400|4.060000||
B|IGT|20210308|10:20:15|S|1|16.990000||
B|OPGN|20210308|10:20:15|S|500|3.200000||
B|WKHS|20210308|10:20:15|S|19|14.270000||
B|FVRR|20210308|10:20:16|S|34|224.210000||
B|GME|20210308|10:20:16|S|100|158.610000||
B|MICT|20210308|10:20:16|S|93|1.840000||
B|SOS|20210308|10:20:16|S|400|6.120000||
B|AONE|20210308|10:20:17|S|2|11.370000||
B|CETX|20210308|10:20:17|S|100|1.510000||
B|CHKP|20210308|10:20:17|S|3|114.060000||
B|GME|20210308|10:20:17|S|10|158.150000||
B|HQH|20210308|10:20:17|S|40|23.540000||
B|INFY|20210308|10:20:17|S|100|18.310000||
B|INFY|20210308|10:20:17|S|400|18.305000||
B|OPGN|20210308|10:20:17|S|157|3.235000||
B|OPGN|20210308|10:20:17|S|800|3.230000||
B|ORCL|20210308|10:20:17|S|25|71.585000||
B|PSTX|20210308|10:20:17|S|198|8.940000||
B|AFRM|20210308|10:20:18|S|1|77.470000||
B|GE|20210308|10:20:18|S|10|14.040000||
B|IDEX|20210308|10:20:18|S|35|2.960000||
B|MCFE|20210308|10:20:18|S|41|24.170000||
B|MSFT|20210308|10:20:18|S|30|232.720000||
B|QQQ|20210308|10:20:18|S|6|308.920000||
B|REGI|20210308|10:20:18|S|1|74.320000||
B|ZLAB|20210308|10:20:18|S|16|133.850000||
B|AAPL|20210308|10:20:19|S|42|119.120000||
B|FSR|20210308|10:20:19|S|100|22.250000||
B|FVRR|20210308|10:20:19|S|1|224.210000||
B|GE|20210308|10:20:19|S|200|14.035000||
B|LYFT|20210308|10:20:19|S|50|64.990000||
B|OPGN|20210308|10:20:19|S|200|3.225000||
B|OPGN|20210308|10:20:19|S|280|3.200000||
B|ZI|20210308|10:20:19|S|1|46.220000||
B|ZTS|20210308|10:20:19|S|88|149.298000||
B|GME|20210308|10:20:20|S|25|158.660000||
B|JD|20210308|10:20:21|S|10|87.640000||
B|RETL|20210308|10:20:21|S|100|170.520000||
B|AFRM|20210308|10:20:22|S|1|77.450000||
B|AFRM|20210308|10:20:22|S|1|77.450000||
B|EYES|20210308|10:20:22|S|100|11.900000||
B|PBR|20210308|10:20:22|S|201|7.500000||
B|VIAC|20210308|10:20:22|S|100|75.190000||
B|ZTO|20210308|10:20:22|S|30|32.990000||
B|BX|20210308|10:20:23|S|10|68.240000||
B|PLTR|20210308|10:20:23|S|100|24.290000||
B|PLTR|20210308|10:20:23|S|100|24.290000||
B|SPXU|20210308|10:20:23|S|200|26.010000||
B|SPXU|20210308|10:20:23|S|800|26.010000||
B|SQ|20210308|10:20:23|S|1|216.170000||
B|TQQQ|20210308|10:20:23|S|100|84.020000||
B|AFRM|20210308|10:20:24|S|20|77.450000||
B|ALRN|20210308|10:20:24|S|200|1.355000||
B|AMZN|20210308|10:20:24|S|1|3039.210000||
B|BEAM|20210308|10:20:24|S|100|75.930000||
B|BEPC|20210308|10:20:24|S|1|41.750000||
B|EYES|20210308|10:20:24|S|100|12.200000||
B|EYES|20210308|10:20:24|S|100|12.200000||
B|LUV|20210308|10:20:24|S|4|59.660000||
B|MELI|20210308|10:20:24|S|1|1458.180000||
B|SQ|20210308|10:20:24|S|3|216.130000||
B|SQQQ|20210308|10:20:24|S|40|15.000000||
B|TBA|20210308|10:20:24|S|92|10.850000||
B|TBA|20210308|10:20:24|S|100|10.850000||
B|TTD|20210308|10:20:24|S|2|709.450000||
B|AAPL|20210308|10:20:25|S|40|119.130000||
B|CCB|20210308|10:20:25|S|17|30.180000||
B|CTRM|20210308|10:20:25|S|1000|0.923000||
B|IMVT|20210308|10:20:25|S|141|15.860000||
B|LMND|20210308|10:20:25|S|500|90.960000||
B|MSFT|20210308|10:20:25|S|5|232.890000||
B|RETL|20210308|10:20:25|S|100|170.750000||
B|YINN|20210308|10:20:25|S|121|20.840000||
B|SPY|20210308|10:20:26|S|100|386.280000||
B|TSLA|20210308|10:20:26|S|5|605.260000||
B|CCAC|20210308|10:20:27|S|1|10.270000||
B|GME|20210308|10:20:27|S|2|158.620000||
B|IPOE|20210308|10:20:27|S|100|16.990000||
B|ROKU|20210308|10:20:27|S|1|352.810000||
B|AAPL|20210308|10:20:28|S|154|119.110000||
B|HKIB|20210308|10:20:28|S|4|8.590000||
B|NNDM|20210308|10:20:28|S|688|8.460000||
B|VNM|20210308|10:20:28|S|100|17.610000||
B|VOO|20210308|10:20:28|S|1|355.150000||
B|AYX|20210308|10:20:29|S|100|86.610000||
B|CPE|20210308|10:20:29|S|80|37.420000||
B|FTOCU|20210308|10:20:29|S|38|11.680000||
B|PII|20210308|10:20:30|S|47|135.550000||
B|RPRX|20210308|10:20:30|S|10|44.710000||
B|TPR|20210308|10:20:30|S|40|43.300000||
B|EW|20210308|10:20:31|S|24|81.340000||
B|GOOG|20210308|10:20:31|S|6|2121.900000||
B|QQQ|20210308|10:20:31|S|100|309.080000||
B|MA|20210308|10:20:32|S|3|367.960000||
B|MSFT|20210308|10:20:32|S|100|232.930000||
B|FLGT|20210308|10:20:33|S|10|99.960000||
B|HOME|20210308|10:20:33|S|4|25.670000||
B|NIO|20210308|10:20:33|S|68|38.000000||
B|OPGN|20210308|10:20:33|S|50|3.240000||
B|SPOT|20210308|10:20:33|S|2|271.650000||
B|TSLA|20210308|10:20:33|S|10|606.190000||
B|TTD|20210308|10:20:33|S|20|709.090000||
B|TXRH|20210308|10:20:33|S|100|95.815000||
B|XPER|20210308|10:20:33|S|121|22.620000||
B|BA|20210308|10:20:34|S|25|226.450000||
B|CPE|20210308|10:20:34|S|100|37.430000||
B|EARS|20210308|10:20:34|S|100|3.950000||
B|EARS|20210308|10:20:34|S|100|3.980000||
B|MSFT|20210308|10:20:34|S|100|232.890000||
B|OPGN|20210308|10:20:34|S|400|3.235000||
B|PBR|20210308|10:20:34|S|95|7.500000||
B|PLUG|20210308|10:20:34|S|8|40.650000||
B|PSTX|20210308|10:20:34|S|100|8.940000||
B|TSLA|20210308|10:20:34|S|6|606.440000||
B|ADBE|20210308|10:20:35|S|10|438.260000||
B|AI|20210308|10:20:35|S|6|92.130000||
B|FB|20210308|10:20:35|S|3|264.290000||
B|GME|20210308|10:20:35|S|2|158.010000||
B|GME|20210308|10:20:35|S|250|158.010000||
B|MSFT|20210308|10:20:35|S|800|232.920000||
B|PDD|20210308|10:20:35|S|100|149.990000||
B|AAPL|20210308|10:20:36|S|70|119.140000||
B|AMD|20210308|10:20:36|S|93|77.670000||
B|BXP|20210308|10:20:36|S|100|104.280000||
B|CCIV|20210308|10:20:36|S|50|24.090000||
B|EARS|20210308|10:20:36|S|100|3.990000||
B|FB|20210308|10:20:36|S|100|264.300000||
B|MSFT|20210308|10:20:36|S|100|232.910000||
B|OPGN|20210308|10:20:36|S|880|3.240000||
B|PLUG|20210308|10:20:36|S|100|40.670000||
B|GOOGL|20210308|10:20:37|S|8|2107.620000||
B|KO|20210308|10:20:37|S|1|51.530000||
B|ROKU|20210308|10:20:37|S|4|353.100000||
B|TSLA|20210308|10:20:37|S|2|606.930000||
B|TSLA|20210308|10:20:37|S|100|606.940000||
B|BCEI|20210308|10:20:38|S|104|38.450000||
B|CRSP|20210308|10:20:38|S|46|120.500000||
B|LUV|20210308|10:20:38|S|5|59.620000||
B|ZM|20210308|10:20:38|S|2|333.410000||
B|EYES|20210308|10:20:39|S|2000|12.000000||
B|GME|20210308|10:20:39|S|52|158.100000||
B|MSFT|20210308|10:20:39|S|100|232.970000||
B|OPGN|20210308|10:20:39|S|500|3.265000||
B|PLUG|20210308|10:20:39|S|98|40.740000||
B|SLP|20210308|10:20:39|S|900|66.650000||
B|SPXU|20210308|10:20:39|S|700|26.005000||
B|UWMC|20210308|10:20:39|S|500|8.720000||
B|UWMC|20210308|10:20:39|S|1164|8.720000||
B|AMC|20210308|10:20:40|S|200|8.600000||
B|BBBY|20210308|10:20:40|S|40|29.480000||
B|CAR|20210308|10:20:40|S|100|64.890000||
B|COST|20210308|10:20:40|S|100|321.380000||
B|EDC|20210308|10:20:40|S|7|97.220000||
B|EYES|20210308|10:20:40|S|132|12.050000||
B|HXL|20210308|10:20:40|S|50|57.200000||
B|OPGN|20210308|10:20:40|S|100|3.275000||
B|OPGN|20210308|10:20:40|S|500|3.275000||
B|SNDL|20210308|10:20:40|S|100|1.190000||
B|TSLA|20210308|10:20:40|S|10|607.740000||
B|GOOG|20210308|10:20:41|S|2|2123.270000||
B|HOL|20210308|10:20:41|S|500|13.170000||
B|RIOT|20210308|10:20:41|S|222|42.450000||
B|SOS|20210308|10:20:41|S|100|6.150000||
B|AAPL|20210308|10:20:42|S|30|119.190000||
B|APHA|20210308|10:20:42|S|200|16.250000||
B|APHA|20210308|10:20:42|S|300|16.250000||
B|BAR|20210308|10:20:42|S|1|16.790000||
B|GME|20210308|10:20:42|S|50|158.650000||
B|NIO|20210308|10:20:42|S|10|38.150000||
B|OPGN|20210308|10:20:42|S|100|3.290000||
B|OPGN|20210308|10:20:42|S|300|3.290000||
B|OPGN|20210308|10:20:42|S|400|3.290000||
B|OPGN|20210308|10:20:42|S|500|3.290000||
B|RIDE|20210308|10:20:42|S|10|16.790000||
B|U|20210308|10:20:42|S|2|97.980000||
B|AAPL|20210308|10:20:43|S|1000|119.200000||
B|LABD|20210308|10:20:43|S|100|22.450000||
B|MBI|20210308|10:20:43|S|1100|8.880000||
B|OPGN|20210308|10:20:43|S|200|3.280000||
B|SOS|20210308|10:20:43|S|400|6.160000||
B|SQQQ|20210308|10:20:43|S|276|14.965000||
B|VYM|20210308|10:20:43|S|1|98.890000||
B|XPEV|20210308|10:20:43|S|152|29.150000||
B|GOOGL|20210308|10:20:44|S|30|2108.820000||
B|MTOR|20210308|10:20:44|S|196|30.310000||
B|OPGN|20210308|10:20:44|S|500|3.290000||
B|RKT|20210308|10:20:44|S|10|26.680000||
B|SOXL|20210308|10:20:44|S|1|32.070000||
B|TSLA|20210308|10:20:44|S|5|608.440000||
B|WEC|20210308|10:20:44|S|5|85.340000||
B|XPEV|20210308|10:20:44|S|400|29.150000||
B|YGMZ|20210308|10:20:44|S|100|7.660000||
B|EYES|20210308|10:20:45|S|100|12.270000||
B|FLGT|20210308|10:20:45|S|75|99.820000||
B|IMVT|20210308|10:20:45|S|100|16.120000||
B|MSFT|20210308|10:20:45|S|5|233.010000||
B|OPGN|20210308|10:20:45|S|100|3.280000||
B|LMFA|20210308|10:20:46|S|5698|1.280000||
B|QS|20210308|10:20:46|S|200|47.130000||
B|TSLA|20210308|10:20:46|S|31|608.310000||
B|VDE|20210308|10:20:46|S|100|73.120000||
B|CPE|20210308|10:20:47|S|100|37.590000||
B|CPRX|20210308|10:20:47|S|100|3.630000||
B|EYES|20210308|10:20:47|S|500|12.190000||
B|GS|20210308|10:20:47|S|3|332.380000||
B|OPGN|20210308|10:20:47|S|125|3.280000||
B|PLUG|20210308|10:20:47|S|200|40.780000||
B|TSLA|20210308|10:20:47|S|2|608.180000||
B|BIDU|20210308|10:20:48|S|20|252.930000||
B|DMYD|20210308|10:20:48|S|50|15.970000||
B|MO|20210308|10:20:48|S|10|45.650000||
B|NIO|20210308|10:20:48|S|100|38.100000||
B|OPGN|20210308|10:20:48|S|40|3.290000||
B|OPGN|20210308|10:20:48|S|200|3.290000||
B|PLTR|20210308|10:20:48|S|50|24.340000||
B|SPXU|20210308|10:20:48|S|1000|25.980000||
B|SQ|20210308|10:20:48|S|1|216.870000||
B|TSLA|20210308|10:20:48|S|20|608.030000||
B|AAPL|20210308|10:20:49|S|15|119.250000||
B|BA|20210308|10:20:49|S|20|226.740000||
B|EYES|20210308|10:20:49|S|100|12.260000||
B|EYES|20210308|10:20:49|S|190|12.260000||
B|LMND|20210308|10:20:49|S|22|91.030000||
B|OPGN|20210308|10:20:49|S|300|3.280000||
B|EYES|20210308|10:20:50|S|60|12.440000||
B|MSFT|20210308|10:20:50|S|100|232.990000||
B|NNOX|20210308|10:20:50|S|120|39.840000||
B|NWL|20210308|10:20:50|S|12|25.260000||
B|OPGN|20210308|10:20:50|S|100|3.280000||
B|SITM|20210308|10:20:50|S|10|100.410000||
B|XPEV|20210308|10:20:50|S|100|29.060000||
B|GE|20210308|10:20:51|S|2000|14.060000||
B|GME|20210308|10:20:51|S|50|158.750000||
B|OPGN|20210308|10:20:51|S|100|3.290000||
B|QS|20210308|10:20:51|S|200|47.140000||
B|RIOT|20210308|10:20:51|S|120|42.550000||
B|TSLA|20210308|10:20:51|S|108|608.200000||
B|CIDM|20210308|10:20:52|S|300|1.340000||
B|CIDM|20210308|10:20:52|S|4700|1.340000||
B|EYES|20210308|10:20:52|S|10|12.460000||
B|GME|20210308|10:20:52|S|20|159.500000||
B|GOOGL|20210308|10:20:52|S|1|2108.950000||
B|IIPR|20210308|10:20:52|S|1|178.410000||
B|PLTR|20210308|10:20:52|S|5|24.370000||
B|QS|20210308|10:20:52|S|50|47.140000||
B|TLRY|20210308|10:20:52|S|100|22.380000||
B|CHKP|20210308|10:20:53|S|3|114.390000||
B|CPE|20210308|10:20:53|S|150|37.560000||
B|DIS|20210308|10:20:53|S|50|196.460000||
B|GME|20210308|10:20:53|S|50|159.380000||
B|TSLA|20210308|10:20:53|S|100|608.430000||
B|XOM|20210308|10:20:53|S|350|60.290000||
B|ZM|20210308|10:20:53|S|100|334.430000||
B|BILI|20210308|10:20:54|S|5|113.000000||
B|SPR|20210308|10:20:54|S|100|47.990000||
B|BA|20210308|10:20:55|S|15|226.810000||
B|PENN|20210308|10:20:55|S|20|112.890000||
B|SUNW|20210308|10:20:55|S|500|11.370000||
B|TDS|20210308|10:20:55|S|100|20.400000||
B|TDS|20210308|10:20:55|S|100|20.400000||
B|TSLA|20210308|10:20:55|S|7|608.430000||
B|ZM|20210308|10:20:55|S|1|334.490000||
B|ARKK|20210308|10:20:56|S|50|117.230000||
B|CAT|20210308|10:20:56|S|6|220.320000||
B|MRIN|20210308|10:20:56|S|100|1.780000||
B|OPGN|20210308|10:20:56|S|100|3.290000||
B|OPGN|20210308|10:20:56|S|500|3.285000||
B|PLUG|20210308|10:20:56|S|100|40.890000||
B|TEVA|20210308|10:20:56|S|1400|10.650000||
B|TSLA|20210308|10:20:56|S|20|608.860000||
B|U|20210308|10:20:56|S|95|98.260000||
B|AAPL|20210308|10:20:57|S|5|119.300000||
B|ARYA|20210308|10:20:57|S|103|14.560000||
B|BPMP|20210308|10:20:57|S|42|12.260000||
B|DIS|20210308|10:20:57|S|100|196.580000||
B|GS|20210308|10:20:57|S|1|332.220000||
B|HBI|20210308|10:20:57|S|27|20.090000||
B|ORCL|20210308|10:20:57|S|100|71.510000||
B|TPR|20210308|10:20:57|S|40|43.330000||
B|ZM|20210308|10:20:57|S|95|334.090000||
B|ZOM|20210308|10:20:57|S|135|1.895000||
B|AFRM|20210308|10:20:58|S|5|77.960000||
B|CRM|20210308|10:20:58|S|36|214.750000||
B|CRM|20210308|10:20:58|S|100|214.750000||
B|EPAM|20210308|10:20:58|S|5|351.370000||
B|FEYE|20210308|10:20:58|S|300|19.800000||
B|INPX|20210308|10:20:58|S|300|1.200000||
B|OPGN|20210308|10:20:58|S|600|3.290000||
B|SQ|20210308|10:20:58|S|1|216.920000||
B|USEG|20210308|10:20:58|S|200|5.030000||
B|ANET|20210308|10:20:59|S|2|275.330000||
B|EYES|20210308|10:20:59|S|569|12.440000||
B|TPR|20210308|10:20:59|S|40|43.330000||
B|TSLA|20210308|10:20:59|S|10|608.920000||
B|CBD|20210308|10:21:00|S|200|4.060100||
B|EYES|20210308|10:21:00|S|15|12.380000||
B|GME|20210308|10:21:00|S|100|159.720000||
B|MRK|20210308|10:21:00|S|5|74.540000||
B|OPGN|20210308|10:21:00|S|99|3.295000||
B|OPGN|20210308|10:21:00|S|100|3.290000||
B|RAVE|20210308|10:21:00|S|100|1.320000||
B|WMT|20210308|10:21:00|S|15|129.000000||
B|ZG|20210308|10:21:00|S|2|138.640000||
B|ZM|20210308|10:21:00|S|20|334.320000||
B|AMZN|20210308|10:21:01|S|28|3042.510000||
B|BA|20210308|10:21:01|S|12|226.950000||
B|HIMS|20210308|10:21:01|S|35|13.380000||
B|MA|20210308|10:21:01|S|100|368.080000||
B|SPCE|20210308|10:21:01|S|2000|28.650000||
B|THBR|20210308|10:21:01|S|100|10.600000||
B|EYES|20210308|10:21:02|S|17|12.370000||
B|NIO|20210308|10:21:02|S|252|38.170000||
B|OVV|20210308|10:21:02|S|100|27.140000||
B|TSLA|20210308|10:21:02|S|1|608.680000||
B|TSLA|20210308|10:21:02|S|3|608.640000||
B|TSLA|20210308|10:21:02|S|4|608.760000||
B|ZM|20210308|10:21:02|S|1|334.130000||
B|ZNTL|20210308|10:21:02|S|10|42.510000||
B|GME|20210308|10:21:03|S|100|159.850000||
B|OPGN|20210308|10:21:03|S|260|3.340000||
B|OPGN|20210308|10:21:03|S|300|3.320000||
B|TSLA|20210308|10:21:03|S|100|608.510000||
B|GME|20210308|10:21:04|S|3|160.290000||
B|GME|20210308|10:21:04|S|15|160.630000||
B|MGNI|20210308|10:21:04|S|22|40.470000||
B|OPGN|20210308|10:21:04|S|100|3.320000||
B|PLTR|20210308|10:21:04|S|553|24.330000||
B|RKT|20210308|10:21:04|S|266|26.740000||
B|TSLA|20210308|10:21:04|S|100|608.190000||
B|TSLA|20210308|10:21:04|S|100|608.400000||
B|XPEV|20210308|10:21:04|S|100|29.080000||
B|EYES|20210308|10:21:05|S|50|12.270000||
B|GME|20210308|10:21:05|S|25|160.390000||
B|MRO|20210308|10:21:05|S|500|12.550000||
B|NCLH|20210308|10:21:05|S|2000|29.710000||
B|OKTA|20210308|10:21:05|S|3|218.810000||
B|PLTR|20210308|10:21:05|S|5|24.340000||
B|SANM|20210308|10:21:05|S|115|38.530000||
B|TSLA|20210308|10:21:05|S|100|608.280000||
B|BIDU|20210308|10:21:06|S|38|253.220000||
B|MSFT|20210308|10:21:06|S|2000|233.120000||
B|AAPL|20210308|10:21:07|S|100|119.230000||
B|AFRM|20210308|10:21:07|S|100|77.940000||
B|EYES|20210308|10:21:07|S|25|12.320000||
B|GOOG|20210308|10:21:07|S|1|2123.560000||
B|MSFT|20210308|10:21:07|S|100|233.160000||
B|PLTR|20210308|10:21:07|S|5|24.340000||
B|PLTR|20210308|10:21:07|S|50|24.340000||
B|SDC|20210308|10:21:07|S|100|10.380000||
B|CRWD|20210308|10:21:08|S|20|189.640000||
B|AMZN|20210308|10:21:09|S|2|3040.610000||
B|BIDU|20210308|10:21:09|S|40|253.220000||
B|EW|20210308|10:21:09|S|15|81.390000||
B|GME|20210308|10:21:09|S|7|160.510000||
B|GME|20210308|10:21:09|S|14|160.300000||
B|SBUX|20210308|10:21:09|S|8|106.280000||
B|SQ|20210308|10:21:09|S|5|216.810000||
B|VOOG|20210308|10:21:09|S|1|227.350000||
B|ZTO|20210308|10:21:09|S|400|33.055000||
B|ADBE|20210308|10:21:10|S|1|438.920000||
B|EYES|20210308|10:21:10|S|100|12.370000||
B|EYES|20210308|10:21:10|S|200|12.370000||
B|OPGN|20210308|10:21:10|S|176|3.290000||
B|REX|20210308|10:21:10|S|3|114.660000||
B|UPST|20210308|10:21:10|S|50|51.400000||
B|AAL|20210308|10:21:11|S|76|21.140000||
B|AAPL|20210308|10:21:11|S|50|119.260000||
B|GME|20210308|10:21:11|S|6|160.500000||
B|IWM|20210308|10:21:11|S|100|220.630000||
B|MSFT|20210308|10:21:11|S|5|233.140000||
B|XPEV|20210308|10:21:11|S|100|29.100000||
B|AEP|20210308|10:21:12|S|100|79.270000||
B|BIDU|20210308|10:21:12|S|2|253.220000||
B|IDEX|20210308|10:21:12|S|400|2.980000||
B|NETE|20210308|10:21:12|S|25|11.850000||
B|OPGN|20210308|10:21:12|S|68|3.270000||
B|PII|20210308|10:21:12|S|3|135.810000||
B|TSLA|20210308|10:21:12|S|1|608.890000||
B|XLF|20210308|10:21:12|S|20|34.100000||
B|EYES|20210308|10:21:13|S|601|12.300000||
B|GME|20210308|10:21:13|S|20|160.330000||
B|RKT|20210308|10:21:13|S|120|26.730000||
B|EWU|20210308|10:21:14|S|20|31.250000||
B|FSR|20210308|10:21:14|S|600|22.450000||
B|FVRR|20210308|10:21:14|S|4|225.690000||
B|GME|20210308|10:21:14|S|10|160.700000||
B|GME|20210308|10:21:14|S|100|160.810000||
B|GME|20210308|10:21:14|S|834|160.810000||
B|INTC|20210308|10:21:14|S|25|61.480000||
B|OPGN|20210308|10:21:14|S|500|3.250000||
B|PGNY|20210308|10:21:14|S|50|44.010000||
B|SENS|20210308|10:21:14|S|100|2.640000||
B|SKLZ|20210308|10:21:14|S|100|27.620000||
B|SOXL|20210308|10:21:14|S|100|32.100000||
B|SQQQ|20210308|10:21:14|S|300|14.940000||
B|ZM|20210308|10:21:14|S|16|334.660000||
B|AMC|20210308|10:21:15|S|200|8.650000||
B|JNJ|20210308|10:21:15|S|1|157.240000||
B|KWEB|20210308|10:21:15|S|200|81.300000||
B|MSFT|20210308|10:21:15|S|100|233.130000||
B|TSLA|20210308|10:21:15|S|10|608.880000||
B|ZM|20210308|10:21:15|S|1|334.610000||
B|ARKK|20210308|10:21:16|S|50|117.170000||
B|ETSY|20210308|10:21:16|S|100|205.770000||
B|EW|20210308|10:21:16|S|61|81.330000||
B|OPGN|20210308|10:21:16|S|82|3.260000||
B|ORCL|20210308|10:21:16|S|69|71.520000||
B|OXY|20210308|10:21:16|S|500|30.580000||
B|ARKG|20210308|10:21:17|S|12|85.950000||
B|BILI|20210308|10:21:17|S|200|112.820000||
B|OPTT|20210308|10:21:17|S|400|3.340000||
B|OPTT|20210308|10:21:17|S|1000|3.330000||
B|PCAR|20210308|10:21:17|S|100|93.090000||
B|PINS|20210308|10:21:17|S|11|68.360000||
B|PTON|20210308|10:21:17|S|10|110.370000||
B|RKT|20210308|10:21:17|S|57|26.660000||
B|TLIS|20210308|10:21:17|S|100|13.110000||
B|CNI|20210308|10:21:18|S|1|114.860000||
B|DHI|20210308|10:21:18|S|20|80.820000||
B|GME|20210308|10:21:18|S|100|160.830000||
B|GME|20210308|10:21:18|S|100|160.850000||
B|GOOGL|20210308|10:21:18|S|3|2109.510000||
B|GOOGL|20210308|10:21:18|S|11|2109.510000||
B|OKTA|20210308|10:21:18|S|20|218.950000||
B|PDD|20210308|10:21:18|S|10|149.980000||
B|RICK|20210308|10:21:18|S|10|67.030000||
B|SQ|20210308|10:21:18|S|68|216.890000||
B|TSLA|20210308|10:21:18|S|1|608.370000||
B|AAPL|20210308|10:21:19|S|5|119.250000||
B|ABNB|20210308|10:21:19|S|33|182.890000||
B|BLNK|20210308|10:21:19|S|15|31.320000||
B|OPGN|20210308|10:21:19|S|200|3.270000||
B|PSTX|20210308|10:21:19|S|100|8.930000||
B|SPCE|20210308|10:21:19|S|1872|28.620000||
B|TSLA|20210308|10:21:19|S|1|608.420000||
B|YELP|20210308|10:21:19|S|40|39.930000||
B|AAPL|20210308|10:21:20|S|100|119.250000||
B|AMPG|20210308|10:21:20|S|20|11.240000||
B|ANTM|20210308|10:21:20|S|1|333.800000||
B|EYES|20210308|10:21:20|S|160|12.340000||
B|NTR|20210308|10:21:20|S|1|55.630000||
B|OPGN|20210308|10:21:20|S|500|3.270000||
B|OPGN|20210308|10:21:20|S|900|3.270000||
B|RAVE|20210308|10:21:20|S|100|1.340000||
B|RAVE|20210308|10:21:20|S|2000|1.350000||
B|SOS|20210308|10:21:20|S|200|6.190000||
B|SINO|20210308|10:21:21|S|100|5.050000||
B|SINO|20210308|10:21:21|S|100|5.050000||
B|TSLA|20210308|10:21:21|S|5|608.420000||
B|XPEV|20210308|10:21:21|S|100|29.050000||
B|NVDA|20210308|10:21:22|S|6|489.900000||
B|TSLA|20210308|10:21:22|S|1|608.420000||
B|TSLA|20210308|10:21:22|S|10|608.290000||
B|BA|20210308|10:21:23|S|1|226.740000||
B|FUTU|20210308|10:21:23|S|100|137.000000||
B|GME|20210308|10:21:23|S|100|159.190000||
B|HIBL|20210308|10:21:23|S|173|58.780000||
B|BFTR|20210308|10:21:24|S|20|47.060000||
B|BIDU|20210308|10:21:24|S|2|252.930000||
B|BIDU|20210308|10:21:24|S|100|252.930000||
B|FVRR|20210308|10:21:24|S|25|225.690000||
B|GME|20210308|10:21:24|S|100|159.110000||
B|OKTA|20210308|10:21:24|S|30|218.870000||
B|TMDX|20210308|10:21:24|S|30|31.980000||
B|WMT|20210308|10:21:24|S|8|128.960000||
B|CPSH|20210308|10:21:25|S|400|14.990000||
B|CRM|20210308|10:21:25|S|15|214.570000||
B|DASH|20210308|10:21:25|S|100|147.370000||
B|EH|20210308|10:21:25|S|100|38.200000||
B|GSX|20210308|10:21:25|S|100|84.810000||
B|PLTR|20210308|10:21:25|S|50|24.290000||
B|OPEN|20210308|10:21:26|S|10|22.080000||
B|OPGN|20210308|10:21:26|S|12|3.265000||
B|TSLA|20210308|10:21:26|S|2|607.380000||
B|AAPL|20210308|10:21:27|S|1|119.220000||
B|BXMT|20210308|10:21:27|S|200|31.290000||
B|CRSR|20210308|10:21:27|S|369|33.230000||
B|EYES|20210308|10:21:27|S|57|12.300000||
B|GME|20210308|10:21:27|S|10|158.940000||
B|SQ|20210308|10:21:27|S|4|216.660000||
B|TDOC|20210308|10:21:27|S|1|189.010000||
B|TRCH|20210308|10:21:27|S|100|2.330000||
B|TSLA|20210308|10:21:27|S|27|607.520000||
B|CF|20210308|10:21:28|S|10|49.010000||
B|EYES|20210308|10:21:28|S|200|12.330000||
B|GOOG|20210308|10:21:28|S|1|2124.260000||
B|MARA|20210308|10:21:28|S|158|31.640000||
B|QS|20210308|10:21:28|S|300|47.090000||
B|ARKG|20210308|10:21:29|S|20|85.940000||
B|GOOGL|20210308|10:21:29|S|1|2109.550000||
B|HIPS|20210308|10:21:29|S|1|14.390000||
B|HOME|20210308|10:21:29|S|1|25.690000||
B|NXTD|20210308|10:21:29|S|18|1.420000||
B|NXTD|20210308|10:21:29|S|100|1.420000||
B|AFRM|20210308|10:21:30|S|100|77.950000||
B|GME|20210308|10:21:30|S|2|159.010000||
B|JAGX|20210308|10:21:30|S|100|1.895000||
B|OPGN|20210308|10:21:30|S|500|3.255000||
B|SPY|20210308|10:21:30|S|50|386.420000||
B|FCX|20210308|10:21:31|S|700|34.880000||
B|JKS|20210308|10:21:31|S|2000|40.110000||
B|SQ|20210308|10:21:31|S|2|216.660000||
B|ZM|20210308|10:21:31|S|7|333.550000||
B|APA|20210308|10:21:32|S|44|22.910000||
B|BILI|20210308|10:21:32|S|27|112.550000||
B|FSR|20210308|10:21:32|S|300|22.440000||
B|OKTA|20210308|10:21:32|S|5|218.590000||
B|RKT|20210308|10:21:32|S|50|26.430000||
B|BFT|20210308|10:21:33|S|400|15.070000||
B|BIDU|20210308|10:21:33|S|100|252.790000||
B|MARA|20210308|10:21:33|S|10|31.610000||
B|TSM|20210308|10:21:33|S|2|118.550000||
B|Z|20210308|10:21:33|S|100|132.550000||
B|GS|20210308|10:21:34|S|15|331.880000||
B|NXPI|20210308|10:21:34|S|40|181.330000||
B|V|20210308|10:21:34|S|1|219.960000||
B|GOOG|20210308|10:21:35|S|30|2124.750000||
B|NVDA|20210308|10:21:35|S|2|490.080000||
B|RIOT|20210308|10:21:35|S|25|42.710000||
B|TGH|20210308|10:21:35|S|96|25.430000||
B|ZNTL|20210308|10:21:35|S|100|42.445000||
B|AFRM|20210308|10:21:36|S|35|77.950000||
B|AMZN|20210308|10:21:36|S|2|3042.610000||
B|DPZ|20210308|10:21:36|S|15|328.350000||
B|NIO|20210308|10:21:36|S|100|37.930000||
B|NIO|20210308|10:21:36|S|248|37.930000||
B|PTON|20210308|10:21:36|S|100|110.360000||
B|SNBR|20210308|10:21:36|S|200|135.845000||
B|ERX|20210308|10:21:37|S|500|27.070000||
B|GWAC|20210308|10:21:37|S|4|11.230000||
B|MARA|20210308|10:21:37|S|100|31.620000||
B|OPGN|20210308|10:21:37|S|31|3.260000||
B|OPGN|20210308|10:21:37|S|100|3.250000||
B|RKT|20210308|10:21:37|S|10|26.440000||
B|KOPN|20210308|10:21:38|S|256|8.200000||
B|MMM|20210308|10:21:38|S|7|182.870000||
B|UPS|20210308|10:21:38|S|8|165.430000||
B|AI|20210308|10:21:39|S|1|91.940000||
B|AI|20210308|10:21:39|S|500|92.050000||
B|CRSR|20210308|10:21:39|S|10|33.230000||
B|GME|20210308|10:21:39|S|75|158.540000||
B|SII|20210308|10:21:39|S|31|40.910000||
B|SII|20210308|10:21:39|S|90|40.910000||
B|T|20210308|10:21:39|S|10|29.720000||
B|VUG|20210308|10:21:39|S|20|249.740000||
B|DQ|20210308|10:21:40|S|20|76.640000||
B|EARS|20210308|10:21:40|S|100|3.970000||
B|GME|20210308|10:21:40|S|73|158.430000||
B|ZS|20210308|10:21:40|S|5|178.940000||
B|AI|20210308|10:21:41|S|10|91.940000||
B|DOYU|20210308|10:21:41|S|100|14.320000||
B|GME|20210308|10:21:41|S|30|158.490000||
B|PDD|20210308|10:21:41|S|10|150.440000||
B|PLUG|20210308|10:21:41|S|5|40.780000||
B|TSLA|20210308|10:21:41|S|40|606.930000||
B|V|20210308|10:21:41|S|20|220.005000||
B|XPEV|20210308|10:21:41|S|100|28.970000||
B|ZNTE|20210308|10:21:41|E|50|10.300000||
B|CVNA|20210308|10:21:42|S|2|258.070000||
B|PRPL|20210308|10:21:42|S|15|30.540000||
B|RGEN|20210308|10:21:42|S|2|188.170000||
B|GME|20210308|10:21:43|S|4|157.650000||
B|GME|20210308|10:21:43|S|10|157.650000||
B|GWAC|20210308|10:21:43|S|1|11.230000||
B|HQY|20210308|10:21:43|S|400|80.040000||
B|HQY|20210308|10:21:43|S|1100|80.050000||
B|PLTR|20210308|10:21:43|S|60|24.230000||
B|SNDL|20210308|10:21:43|S|403|1.200000||
B|DOYU|20210308|10:21:44|S|200|14.320000||
B|LI|20210308|10:21:44|S|133|22.810000||
B|OPGN|20210308|10:21:44|S|77|3.220000||
B|ZM|20210308|10:21:44|S|6|333.850000||
B|MARA|20210308|10:21:45|S|200|31.670000||
B|MP|20210308|10:21:45|S|10|39.770000||
B|U|20210308|10:21:45|S|10|98.080000||
B|WTRH|20210308|10:21:45|S|2200|3.540000||
B|AMZN|20210308|10:21:46|S|1|3042.590000||
B|APHA|20210308|10:21:46|S|690|16.210000||
B|PTON|20210308|10:21:47|S|100|110.460000||
B|AYX|20210308|10:21:48|S|55|86.730000||
B|BSQR|20210308|10:21:48|S|98|4.240000||
B|BSQR|20210308|10:21:48|S|400|4.220000||
B|METX|20210308|10:21:48|S|800|2.500000||
B|OPGN|20210308|10:21:48|S|500|3.240000||
B|TLIS|20210308|10:21:48|S|50|13.400000||
B|UAA|20210308|10:21:48|S|100|23.120000||
B|ZM|20210308|10:21:48|S|1|333.890000||
B|BABA|20210308|10:21:49|S|141|228.960000||
B|VEEV|20210308|10:21:49|S|10|256.750000||
B|VST|20210308|10:21:49|S|200|18.770000||
B|VXX|20210308|10:21:49|S|4100|14.890000||
B|ZM|20210308|10:21:49|S|5|333.890000||
B|CLPS|20210308|10:21:50|S|351|4.190000||
B|EYES|20210308|10:21:50|S|5|12.160000||
B|EYES|20210308|10:21:50|S|1126|12.120000||
B|FVRR|20210308|10:21:50|S|1|225.620000||
B|GOOGL|20210308|10:21:50|S|13|2111.000000||
B|LMND|20210308|10:21:50|S|300|91.370000||
B|NVAX|20210308|10:21:50|S|100|183.440000||
B|OPGN|20210308|10:21:50|S|100|3.250000||
B|PUBM|20210308|10:21:50|S|61|52.670000||
B|TSLA|20210308|10:21:50|S|10|607.330000||
B|UVXY|20210308|10:21:50|S|300|8.520000||
B|AAPL|20210308|10:21:51|S|98|119.260000||
B|LYFT|20210308|10:21:51|S|100|65.230000||
B|SKLZ|20210308|10:21:51|S|150|27.440000||
B|ZYXI|20210308|10:21:51|S|2|16.410000||
B|BA|20210308|10:21:52|S|5|226.920000||
B|CRSP|20210308|10:21:52|S|50|120.860000||
B|CRWD|20210308|10:21:52|S|8|189.550000||
B|MNSO|20210308|10:21:52|S|300|25.730000||
B|MUR|20210308|10:21:52|S|1|19.100000||
B|OPGN|20210308|10:21:52|S|82|3.230000||
B|TLRY|20210308|10:21:52|S|100|22.420000||
B|CCIV|20210308|10:21:53|S|200|24.170000||
B|GME|20210308|10:21:53|S|8|158.500000||
B|LYFT|20210308|10:21:53|S|300|65.220000||
B|OPTT|20210308|10:21:53|S|77|3.340000||
B|ORCL|20210308|10:21:53|S|4|71.570000||
B|PDD|20210308|10:21:53|S|15|150.470000||
B|EDIT|20210308|10:21:54|S|3|43.380000||
B|SKLZ|20210308|10:21:54|S|100|27.380000||
B|SKLZ|20210308|10:21:54|S|100|27.400000||
B|Z|20210308|10:21:54|S|10|132.634000||
B|AYX|20210308|10:21:55|S|200|86.780000||
B|DIS|20210308|10:21:55|S|10|196.380000||
B|SCHH|20210308|10:21:55|S|20|38.920000||
B|BAC|20210308|10:21:56|S|20|36.970000||
B|BIDU|20210308|10:21:56|S|7|252.670000||
B|CLF|20210308|10:21:56|S|200|14.570000||
B|EBIX|20210308|10:21:56|S|5|25.700000||
B|GME|20210308|10:21:56|S|100|157.750000||
B|LYB|20210308|10:21:56|S|3|109.290000||
B|MSFT|20210308|10:21:56|S|16|233.150000||
B|SHOP|20210308|10:21:56|S|2|1146.900000||
B|SQ|20210308|10:21:56|S|28|217.100000||
B|T|20210308|10:21:56|S|250|29.695000||
B|TGT|20210308|10:21:56|S|2|175.450000||
B|XBI|20210308|10:21:56|S|100|139.860000||
B|XBI|20210308|10:21:56|S|1084|139.850000||
B|AMT|20210308|10:21:57|S|4|200.840000||
B|BEEM|20210308|10:21:57|S|50|32.880000||
B|BPMP|20210308|10:21:57|S|66|12.260000||
B|ECCX|20210308|10:21:57|S|150|25.500000||
B|EYES|20210308|10:21:57|S|20|12.200000||
B|GOOG|20210308|10:21:57|S|5|2125.520000||
B|WELL|20210308|10:21:57|S|12|71.240000||
B|ACN|20210308|10:21:58|S|6|254.580000||
B|SHOP|20210308|10:21:58|S|2|1146.930000||
B|TQQQ|20210308|10:21:58|S|50|84.380000||
B|V|20210308|10:21:58|S|100|220.170000||
B|V|20210308|10:21:58|S|200|220.065000||
B|AMZN|20210308|10:21:59|S|1|3042.630000||
B|FRSX|20210308|10:21:59|S|100|6.420000||
B|MNKD|20210308|10:21:59|S|200|3.750000||
B|OPGN|20210308|10:21:59|S|250|3.240000||
B|PFE|20210308|10:21:59|S|15|34.660000||
B|CRM|20210308|10:22:00|S|65|214.720000||
B|OKTA|20210308|10:22:00|S|480|218.880000||
B|PYPL|20210308|10:22:00|S|10|240.020000||
B|T|20210308|10:22:00|S|1|29.690000||
B|TSLA|20210308|10:22:00|S|5|607.130000||
B|ARKK|20210308|10:22:01|S|100|117.060000||
B|EW|20210308|10:22:01|S|24|81.490000||
B|PLTR|20210308|10:22:01|S|100|24.260000||
B|TSLA|20210308|10:22:01|S|1|606.900000||
B|TSLA|20210308|10:22:01|S|28|607.220000||
B|USAK|20210308|10:22:01|S|13|15.720000||
B|V|20210308|10:22:01|S|2000|220.120000||
B|FB|20210308|10:22:02|S|29|264.065000||
B|GME|20210308|10:22:02|S|71|158.470000||
B|JNJ|20210308|10:22:02|S|10|157.320000||
B|MARA|20210308|10:22:02|S|100|31.760000||
B|BSQR|20210308|10:22:03|S|100|4.230000||
B|DOCU|20210308|10:22:03|S|6|205.560000||
B|FB|20210308|10:22:03|S|2|264.090000||
B|MSFT|20210308|10:22:03|S|9|233.110000||
B|MSTR|20210308|10:22:03|S|1|651.620000||
B|OPGN|20210308|10:22:03|S|100|3.260000||
B|PRPH|20210308|10:22:03|S|10|6.920000||
B|PYPL|20210308|10:22:03|S|100|239.870000||
B|PYPL|20210308|10:22:03|S|1900|239.870000||
B|SPCE|20210308|10:22:03|S|100|28.520000||
B|SPCE|20210308|10:22:03|S|100|28.520000||
B|V|20210308|10:22:03|S|100|220.190000||
B|AMZN|20210308|10:22:04|S|5|3039.910000||
B|BSQR|20210308|10:22:04|S|500|4.270000||
B|EL|20210308|10:22:04|S|20|283.020000||
B|ABIO|20210308|10:22:05|S|500|4.080000||
B|AESE|20210308|10:22:05|S|500|2.430000||
B|AI|20210308|10:22:05|S|1|91.670000||
B|AMGN|20210308|10:22:05|S|20|230.090000||
B|EYES|20210308|10:22:05|S|100|11.990000||
B|OPGN|20210308|10:22:05|S|30|3.280000||
B|PPLT|20210308|10:22:05|S|100|107.950000||
B|AAPL|20210308|10:22:06|S|15|119.150000||
B|AMC|20210308|10:22:06|S|100|8.640000||
B|AMZN|20210308|10:22:06|S|70|3039.960000||
B|APHA|20210308|10:22:06|S|120|16.240000||
B|BIDU|20210308|10:22:06|S|80|252.210000||
B|BSQR|20210308|10:22:06|S|35|4.280000||
B|LAZY|20210308|10:22:06|S|100|20.090000||
B|MSFT|20210308|10:22:06|S|100|232.970000||
B|MSFT|20210308|10:22:06|S|200|232.970000||
B|OPGN|20210308|10:22:06|S|400|3.280000||
B|OPGN|20210308|10:22:06|S|2000|3.280000||
B|UAL|20210308|10:22:06|S|100|52.230000||
B|AAPL|20210308|10:22:07|S|2|119.160000||
B|ADBE|20210308|10:22:07|S|10|438.810000||
B|MSFT|20210308|10:22:07|S|10|232.940000||
B|TSLA|20210308|10:22:07|S|5|607.100000||
B|BIDU|20210308|10:22:08|S|20|252.150000||
B|CRSP|20210308|10:22:08|S|10|120.680000||
B|BBBY|20210308|10:22:09|S|424|29.560000||
B|MA|20210308|10:22:09|S|8|368.960000||
B|MA|20210308|10:22:09|S|100|368.940000||
B|MSFT|20210308|10:22:09|S|20|233.030000||
B|NIO|20210308|10:22:09|S|5|38.130000||
B|OCGN|20210308|10:22:09|S|158|8.920000||
B|OPTT|20210308|10:22:09|S|300|3.340000||
B|IMVT|20210308|10:22:10|S|100|15.830000||
B|MARA|20210308|10:22:10|S|10|31.750000||
B|OPGN|20210308|10:22:10|S|100|3.270000||
B|PTON|20210308|10:22:10|S|10|110.500000||
B|RIDE|20210308|10:22:10|S|1|16.830000||
B|ZM|20210308|10:22:10|S|100|334.530000||
B|GME|20210308|10:22:11|S|7|158.260000||
B|MSP|20210308|10:22:11|S|500|24.310000||
B|MSP|20210308|10:22:11|S|1400|24.310000||
B|NIO|20210308|10:22:11|S|70|38.070000||
B|FVRR|20210308|10:22:12|S|15|225.640000||
B|PTON|20210308|10:22:12|S|25|110.470000||
B|RPRX|20210308|10:22:12|S|50|44.870000||
B|ARKK|20210308|10:22:13|S|100|117.000000||
B|ETSY|20210308|10:22:13|S|100|205.660000||
B|EXPE|20210308|10:22:13|S|1|167.440000||
B|NFLX|20210308|10:22:13|S|100|516.320000||
B|SQ|20210308|10:22:13|S|2|217.030000||
B|TTWO|20210308|10:22:13|S|11|169.250000||
B|AAPL|20210308|10:22:14|S|50|119.140000||
B|ACY|20210308|10:22:14|S|300|8.390000||
B|AIQ|20210308|10:22:14|S|5|27.950000||
B|BILI|20210308|10:22:14|S|10|112.490000||
B|BILI|20210308|10:22:14|S|100|112.510000||
B|DLCA|20210308|10:22:14|S|600|9.800000||
B|METX|20210308|10:22:14|S|2100|2.520000||
B|MSCI|20210308|10:22:14|S|1|407.770000||
B|TSLA|20210308|10:22:14|S|2|606.740000||
B|CCL|20210308|10:22:15|S|400|26.260000||
B|OPGN|20210308|10:22:15|S|300|3.270000||
B|QQQ|20210308|10:22:15|S|100|309.270000||
B|Z|20210308|10:22:15|S|70|132.080000||
B|ZM|20210308|10:22:15|S|2|334.430000||
B|ZNGA|20210308|10:22:15|S|100|10.300000||
B|AAPL|20210308|10:22:16|S|25|119.190000||
B|PLL|20210308|10:22:16|S|200|61.100000||
B|THO|20210308|10:22:16|S|100|130.890000||
B|TSLA|20210308|10:22:16|S|10|606.890000||
B|ULTA|20210308|10:22:16|S|14|345.760000||
B|ACY|20210308|10:22:17|S|300|8.390000||
B|LMT|20210308|10:22:17|S|5|339.740000||
B|METX|20210308|10:22:17|S|700|2.520000||
B|NIO|20210308|10:22:17|S|89|38.200000||
B|NUGT|20210308|10:22:17|S|100|52.500000||
B|OPGN|20210308|10:22:17|S|100|3.270000||
B|OPGN|20210308|10:22:17|S|500|3.270000||
B|RIOT|20210308|10:22:17|S|100|42.840000||
B|SQQQ|20210308|10:22:17|S|30|14.950000||
B|BBBY|20210308|10:22:18|S|182|29.550000||
B|OPGN|20210308|10:22:18|S|600|3.280000||
B|OXY|20210308|10:22:18|S|100|30.530000||
B|SQQQ|20210308|10:22:18|S|94|14.950000||
B|GSK|20210308|10:22:19|S|100|35.070000||
B|NXE|20210308|10:22:19|S|4900|3.330000||
B|OKTA|20210308|10:22:19|S|1|218.790000||
B|PTON|20210308|10:22:19|S|400|110.440000||
B|SINO|20210308|10:22:19|S|502|5.090000||
B|OKTA|20210308|10:22:20|S|12|218.790000||
B|TSLA|20210308|10:22:20|S|2|607.230000||
B|EYES|20210308|10:22:21|S|10|12.300000||
B|FCX|20210308|10:22:21|S|1000|34.850000||
B|TSLA|20210308|10:22:21|S|3|606.940000||
B|AAPL|20210308|10:22:22|S|150|119.150000||
B|AMZN|20210308|10:22:22|S|4|3041.120000||
B|VNO|20210308|10:22:22|S|100|45.750000||
B|OCG|20210308|10:22:24|S|200|3.160000||
B|ZOM|20210308|10:22:24|S|260|1.900000||
B|ZTS|20210308|10:22:24|S|100|149.455000||
B|ARKG|20210308|10:22:25|S|5|86.020000||
B|BYD|20210308|10:22:25|S|10|61.780000||
B|CLPS|20210308|10:22:25|S|300|4.210000||
B|PSTX|20210308|10:22:25|S|100|8.910000||
B|STPK|20210308|10:22:25|S|6|25.250000||
B|XP|20210308|10:22:25|S|150|40.340000||
B|Z|20210308|10:22:25|S|2|132.096000||
B|CHKP|20210308|10:22:26|S|4|114.210000||
B|LPRO|20210308|10:22:26|S|5|35.080000||
B|OPGN|20210308|10:22:26|S|100|3.250000||
B|SLX|20210308|10:22:26|E|3|52.270000||
B|SQ|20210308|10:22:26|S|1|216.810000||
B|TSM|20210308|10:22:26|S|50|118.540000||
B|BABA|20210308|10:22:27|S|1|229.030000||
B|EARS|20210308|10:22:27|S|100|3.970000||
B|FB|20210308|10:22:27|S|90|264.160000||
B|FLGT|20210308|10:22:27|S|100|99.620000||
B|OPGN|20210308|10:22:27|S|30|3.250000||
B|PERI|20210308|10:22:27|S|200|18.900000||
B|RAAS|20210308|10:22:27|S|200|18.470000||
B|TRCH|20210308|10:22:27|S|299|2.330000||
B|AAPL|20210308|10:22:28|S|1|119.180000||
B|FB|20210308|10:22:28|S|77|264.090000||
B|GE|20210308|10:22:28|S|8|14.080000||
B|MNST|20210308|10:22:28|S|23|86.490000||
B|NIO|20210308|10:22:28|S|50|38.150000||
B|PLUG|20210308|10:22:28|S|50|40.900000||
B|SNDL|20210308|10:22:28|S|7|1.200000||
B|SQQQ|20210308|10:22:28|S|7|14.950000||
B|ARKK|20210308|10:22:29|S|50|117.060000||
B|CHKP|20210308|10:22:29|S|5|114.210000||
B|GOOGL|20210308|10:22:29|S|2|2111.000000||
B|HSY|20210308|10:22:29|S|1000|152.120000||
B|OPEN|20210308|10:22:29|S|45|22.070000||
B|QID|20210308|10:22:29|S|52|28.330000||
B|SQQQ|20210308|10:22:29|S|100|14.940000||
B|ZBH|20210308|10:22:29|S|100|159.290000||
B|ZOM|20210308|10:22:29|S|146|1.900000||
B|GUSH|20210308|10:22:30|S|20|84.860000||
B|MBII|20210308|10:22:30|S|1200|2.400000||
B|OPGN|20210308|10:22:30|S|1400|3.250000||
B|PTON|20210308|10:22:30|S|2|110.430000||
B|RVP|20210308|10:22:30|S|100|12.180000||
B|TSLA|20210308|10:22:30|S|30|607.760000||
B|ZOM|20210308|10:22:30|S|454|1.900000||
B|BABA|20210308|10:22:31|S|1|229.110000||
B|CHKP|20210308|10:22:31|S|6|114.210000||
B|CRWD|20210308|10:22:31|S|5|189.360000||
B|DOCU|20210308|10:22:31|S|100|205.420000||
B|NFLX|20210308|10:22:31|S|1|516.860000||
B|OPGN|20210308|10:22:31|S|173|3.250000||
B|UNH|20210308|10:22:31|S|1|349.620000||
B|BYND|20210308|10:22:32|S|8|141.790000||
B|CPRI|20210308|10:22:32|S|200|51.290000||
B|ETSY|20210308|10:22:32|S|5|205.080000||
B|QS|20210308|10:22:32|S|1|47.190000||
B|VEEV|20210308|10:22:32|S|15|255.980000||
B|ZNGA|20210308|10:22:32|S|76|10.305000||
B|ZNGA|20210308|10:22:32|S|200|10.300000||
B|CRM|20210308|10:22:33|S|3|214.560000||
B|EYES|20210308|10:22:33|S|140|12.390000||
B|MA|20210308|10:22:33|S|10|369.230000||
B|NIO|20210308|10:22:33|S|2|38.090000||
B|PSAC|20210308|10:22:33|S|1200|12.380000||
B|RWLK|20210308|10:22:33|S|40|2.780000||
B|SPG|20210308|10:22:33|S|2|112.910000||
B|VACQ|20210308|10:22:33|S|3|12.740000||
B|AZN|20210308|10:22:34|S|3|48.200000||
B|CRESY|20210308|10:22:34|S|29|4.640000||
B|GOOGL|20210308|10:22:34|S|10|2113.350000||
B|JAGX|20210308|10:22:34|S|200|1.920000||
B|SRNE|20210308|10:22:34|S|2000|9.070000||
B|EYES|20210308|10:22:35|S|100|12.290000||
B|FLGT|20210308|10:22:35|S|500|99.620000||
B|GME|20210308|10:22:35|S|30|158.740000||
B|ZOM|20210308|10:22:35|E|100|1.910000||
B|OPGN|20210308|10:22:36|S|500|3.260000||
B|RIG|20210308|10:22:36|S|1000|4.100000||
B|SPYD|20210308|10:22:36|S|100|38.870000||
B|TSLA|20210308|10:22:36|S|5|607.780000||
B|TXG|20210308|10:22:36|S|16|150.710000||
B|WWR|20210308|10:22:36|S|100|5.260000||
B|WWR|20210308|10:22:36|S|200|5.260000||
B|DIS|20210308|10:22:37|S|500|196.340000||
B|MWK|20210308|10:22:37|S|30|36.200000||
B|OPGN|20210308|10:22:37|S|70|3.270000||
B|RIOT|20210308|10:22:38|S|500|42.740000||
B|SE|20210308|10:22:38|S|3|224.310000||
B|W|20210308|10:22:38|S|5|320.140000||
B|GE|20210308|10:22:39|S|100|14.085000||
B|NFLX|20210308|10:22:39|S|1|516.920000||
B|PENN|20210308|10:22:39|S|100|113.060000||
B|BYND|20210308|10:22:40|S|1|141.790000||
B|EYES|20210308|10:22:40|S|100|12.430000||
B|IPOE|20210308|10:22:40|S|100|17.090000||
B|LMT|20210308|10:22:40|S|1|339.720000||
B|TEVA|20210308|10:22:40|S|2000|10.650000||
B|U|20210308|10:22:40|S|20|98.050000||
B|AAPL|20210308|10:22:41|S|59|119.180000||
B|GS|20210308|10:22:41|S|60|331.630000||
B|MA|20210308|10:22:41|S|1|369.280000||
B|NVDA|20210308|10:22:41|S|21|490.640000||
B|ORRF|20210308|10:22:41|S|16|23.890000||
B|XPEV|20210308|10:22:41|S|10|28.900000||
B|BTWN|20210308|10:22:42|S|500|12.140000||
B|DELL|20210308|10:22:42|S|20|85.690000||
B|EYES|20210308|10:22:42|S|50|12.420000||
B|EYES|20210308|10:22:42|S|50|12.420000||
B|GME|20210308|10:22:42|S|10|158.250000||
B|NIO|20210308|10:22:42|S|199|38.000000||
B|OCGN|20210308|10:22:42|S|400|8.920000||
B|TSLA|20210308|10:22:42|S|4|607.320000||
B|AI|20210308|10:22:43|S|40|91.210000||
B|RPRX|20210308|10:22:43|S|10|44.840000||
B|ZM|20210308|10:22:43|S|6|334.490000||
B|JMIA|20210308|10:22:44|S|100|37.510000||
B|NBAC|20210308|10:22:44|S|100|13.110000||
B|ORCL|20210308|10:22:44|S|200|71.545000||
B|SOL|20210308|10:22:44|S|80|10.670000||
B|ADCT|20210308|10:22:45|S|100|23.560000||
B|KC|20210308|10:22:45|S|100|48.840000||
B|RIOT|20210308|10:22:45|S|300|42.680000||
B|RS|20210308|10:22:45|S|3|141.555000||
B|T|20210308|10:22:45|S|20|29.710000||
B|TWLO|20210308|10:22:45|S|30|347.870000||
B|XOM|20210308|10:22:45|S|100|60.320000||
B|ZBH|20210308|10:22:45|S|3|159.450000||
B|ZM|20210308|10:22:45|S|2|334.490000||
B|AYRO|20210308|10:22:46|S|100|6.390000||
B|GILT|20210308|10:22:46|S|100|11.530000||
B|SQ|20210308|10:22:46|S|10|216.850000||
B|VCTR|20210308|10:22:46|S|340|25.080000||
B|WGO|20210308|10:22:46|S|100|78.290000||
B|WGO|20210308|10:22:46|S|100|78.330000||
B|WGO|20210308|10:22:46|S|100|78.330000||
B|WST|20210308|10:22:46|S|1|267.120000||
B|AMRS|20210308|10:22:47|S|100|16.620000||
B|BFLY|20210308|10:22:47|S|65|16.850000||
B|BGY|20210308|10:22:47|S|212|5.900000||
B|CELH|20210308|10:22:47|S|5|53.440000||
B|CHKP|20210308|10:22:47|S|2|114.210000||
B|TSLA|20210308|10:22:47|S|10|607.200000||
B|F|20210308|10:22:48|S|1000|12.680000||
B|GME|20210308|10:22:48|S|10|158.620000||
B|IMVT|20210308|10:22:48|S|90|16.030000||
B|MCFE|20210308|10:22:48|S|100|24.180000||
B|OPGN|20210308|10:22:48|S|300|3.260000||
B|OPGN|20210308|10:22:48|S|600|3.260000||
B|OPGN|20210308|10:22:48|S|800|3.260000||
B|RIDE|20210308|10:22:48|S|1|16.830000||
B|TSLA|20210308|10:22:48|S|1|607.130000||
B|RLX|20210308|10:22:49|S|50|15.490000||
B|SE|20210308|10:22:49|S|5|224.280000||
B|TEVA|20210308|10:22:49|S|400|10.660000||
B|WMT|20210308|10:22:49|S|4|128.700000||
B|CTXR|20210308|10:22:50|S|248|1.855000||
B|ITI|20210308|10:22:50|S|15|6.780000||
B|TGTX|20210308|10:22:50|S|75|44.140000||
B|THO|20210308|10:22:50|S|100|131.050000||
B|UVXY|20210308|10:22:50|S|3000|8.520000||
B|ZM|20210308|10:22:50|S|2|334.410000||
B|AMC|20210308|10:22:51|S|100|8.630000||
B|CI|20210308|10:22:51|S|1|235.130000||
B|ENPH|20210308|10:22:51|S|14|143.570000||
B|NNDM|20210308|10:22:51|S|100|8.490000||
B|PLL|20210308|10:22:51|S|10|61.210000||
B|STPK|20210308|10:22:51|S|50|25.200000||
B|WEBL|20210308|10:22:51|S|30|64.400000||
B|ALL|20210308|10:22:52|S|85|114.290000||
B|AZZ|20210308|10:22:52|S|60|52.680000||
B|EYES|20210308|10:22:52|S|5|12.320000||
B|MSTR|20210308|10:22:52|S|5|650.210000||
B|TSM|20210308|10:22:52|S|20|118.360000||
B|AYX|20210308|10:22:53|S|50|86.630000||
B|BILI|20210308|10:22:53|S|10|112.390000||
B|EYES|20210308|10:22:53|S|500|12.340000||
B|OPGN|20210308|10:22:53|S|180|3.250000||
B|PDD|20210308|10:22:53|S|500|150.450000||
B|PYPL|20210308|10:22:53|S|50|239.760000||
B|GNW|20210308|10:22:54|S|1|3.270000||
B|HUM|20210308|10:22:54|S|10|401.530000||
B|PII|20210308|10:22:54|S|20|135.850000||
B|TAK|20210308|10:22:54|S|1|18.210000||
B|ZOM|20210308|10:22:54|S|55|1.910000||
B|ZOM|20210308|10:22:54|S|200|1.910000||
B|AAPL|20210308|10:22:55|S|100|119.100000||
B|GME|20210308|10:22:55|S|3|158.600000||
B|MA|20210308|10:22:55|S|100|369.360000||
B|RDFN|20210308|10:22:55|S|15|61.310000||
B|ROKU|20210308|10:22:55|S|20|352.520000||
B|TSLA|20210308|10:22:55|S|20|606.510000||
B|UNFI|20210308|10:22:55|S|1|31.620000||
B|LYFT|20210308|10:22:56|S|100|65.140000||
B|NET|20210308|10:22:56|S|20|66.790000||
B|PYPL|20210308|10:22:56|S|15|239.760000||
B|AYRO|20210308|10:22:57|S|100|6.310000||
B|CPRI|20210308|10:22:57|S|100|51.360000||
B|CRM|20210308|10:22:57|S|26|214.520000||
B|EARS|20210308|10:22:57|S|20|3.980000||
B|IAU|20210308|10:22:57|S|1|16.110000||
B|PTON|20210308|10:22:57|S|54|110.110000||
B|TLT|20210308|10:22:57|S|7|138.720000||
B|TTD|20210308|10:22:57|S|1|711.540000||
B|VRM|20210308|10:22:57|S|10|32.230000||
B|WMT|20210308|10:22:57|S|3|128.720000||
B|CRWD|20210308|10:22:58|S|11|189.270000||
B|OPEN|20210308|10:22:58|S|200|22.040000||
B|OPGN|20210308|10:22:58|S|150|3.255000||
B|PLTR|20210308|10:22:58|S|3|24.240000||
B|SHOP|20210308|10:22:58|S|10|1146.270000||
B|TGH|20210308|10:22:58|S|50|25.460000||
B|TM|20210308|10:22:58|S|20|149.780000||
B|TSM|20210308|10:22:58|S|5|118.380000||
B|BTG|20210308|10:22:59|S|1000|4.475000||
B|TUP|20210308|10:22:59|S|100|33.700000||
B|WMT|20210308|10:22:59|S|4|128.720000||
B|WMT|20210308|10:22:59|S|14|128.720000||
B|ARKG|20210308|10:23:00|S|3|86.030000||
B|BSRR|20210308|10:23:01|S|100|27.040000||
B|LMT|20210308|10:23:01|S|1|339.830000||
B|MSFT|20210308|10:23:01|S|50|232.950000||
B|SE|20210308|10:23:01|S|50|224.010000||
B|Z|20210308|10:23:01|S|100|131.710000||
B|Z|20210308|10:23:01|S|100|131.770000||
B|ZEN|20210308|10:23:01|S|100|135.180000||
B|ZOM|20210308|10:23:01|S|100|1.910000||
B|ZOM|20210308|10:23:01|S|100|1.910000||
B|ZOM|20210308|10:23:01|S|100|1.910000||
B|ZOM|20210308|10:23:01|S|500|1.910000||
B|AAPL|20210308|10:23:02|S|1|119.050000||
B|KWEB|20210308|10:23:02|S|27|81.120000||
B|PLTR|20210308|10:23:02|S|4|24.150000||
B|RIOT|20210308|10:23:02|S|25|42.730000||
B|TSLA|20210308|10:23:02|S|1|606.360000||
B|TUP|20210308|10:23:02|S|3|33.740000||
B|ARKW|20210308|10:23:03|S|5|146.400000||
B|CIBR|20210308|10:23:03|S|425|41.220000||
B|DOCU|20210308|10:23:03|S|1|204.710000||
B|LMPX|20210308|10:23:03|S|10|17.720000||
B|OPGN|20210308|10:23:03|S|500|3.290000||
B|PINS|20210308|10:23:03|S|10|67.740000||
B|PLUG|20210308|10:23:03|S|11|40.660000||
B|ZOM|20210308|10:23:03|S|400|1.910000||
B|ACTC|20210308|10:23:04|S|108|17.410000||
B|NXPI|20210308|10:23:04|S|5|180.960000||
B|OPGN|20210308|10:23:04|S|300|3.295000||
B|PLTR|20210308|10:23:04|S|100|24.140000||
B|QS|20210308|10:23:04|S|200|47.090000||
B|RKT|20210308|10:23:04|S|100|26.560000||
B|ZOM|20210308|10:23:04|S|100|1.910000||
B|AAPL|20210308|10:23:05|S|77|119.110000||
B|GME|20210308|10:23:05|S|1|156.560000||
B|IMAX|20210308|10:23:05|S|77|23.610000||
B|OPGN|20210308|10:23:05|S|500|3.280000||
B|PUBM|20210308|10:23:05|S|100|52.730000||
B|RKT|20210308|10:23:05|S|100|26.560000||
B|SPOT|20210308|10:23:05|S|5|271.820000||
B|V|20210308|10:23:05|S|20|220.490000||
B|ABNB|20210308|10:23:06|S|1|182.400000||
B|GOOG|20210308|10:23:06|S|2|2124.910000||
B|LUNA|20210308|10:23:06|S|2|11.370000||
B|RIOT|20210308|10:23:06|S|100|42.730000||
B|SQ|20210308|10:23:06|S|20|215.980000||
B|TSLA|20210308|10:23:06|S|1|606.570000||
B|TWTR|20210308|10:23:06|S|10|67.800000||
B|CHKP|20210308|10:23:07|S|50|114.170000||
B|SCHD|20210308|10:23:07|S|100|70.915000||
B|VUZI|20210308|10:23:07|S|9567|15.760000||
B|CRAI|20210308|10:23:08|S|40|63.945000||
B|FB|20210308|10:23:08|S|200|263.910000||
B|PLTR|20210308|10:23:08|S|100|24.140000||
B|XSPA|20210308|10:23:08|S|300|1.910000||
B|AVD|20210308|10:23:09|S|175|21.180000||
B|CDEV|20210308|10:23:09|S|300|4.920000||
B|LEN|20210308|10:23:09|S|13|88.110000||
B|LULU|20210308|10:23:09|S|4|295.060000||
B|OII|20210308|10:23:09|S|1700|14.230000||
B|OKTA|20210308|10:23:09|S|5|218.290000||
B|OPGN|20210308|10:23:09|S|200|3.310000||
B|TMDX|20210308|10:23:09|S|300|31.890000||
B|GOOGL|20210308|10:23:10|S|1|2108.690000||
B|JKS|20210308|10:23:10|S|50|39.900000||
B|WPG|20210308|10:23:10|S|100|2.000000||
B|WTRH|20210308|10:23:10|S|1400|3.540000||
B|BLNK|20210308|10:23:11|S|100|31.090000||
B|CRUS|20210308|10:23:11|S|27|76.600000||
B|IMAX|20210308|10:23:11|S|60|23.550000||
B|OXBR|20210308|10:23:11|S|100|2.480000||
B|TLRY|20210308|10:23:11|S|100|22.280000||
B|AAPL|20210308|10:23:12|S|100|119.060000||
B|CWEB|20210308|10:23:12|S|3|65.570000||
B|GOOG|20210308|10:23:12|S|10|2124.010000||
B|HA|20210308|10:23:12|S|10|27.340000||
B|PLUG|20210308|10:23:12|S|70|40.600000||
B|PTON|20210308|10:23:12|S|9|109.950000||
B|TSLA|20210308|10:23:12|S|60|606.360000||
B|WWR|20210308|10:23:12|S|300|5.240000||
B|Z|20210308|10:23:12|S|150|131.605000||
B|GME|20210308|10:23:13|S|2|157.450000||
B|MBT|20210308|10:23:13|S|200|8.270000||
B|NNOX|20210308|10:23:13|S|4|39.940000||
B|RADA|20210308|10:23:13|S|10|12.100000||
B|SOS|20210308|10:23:13|S|100|6.170000||
B|SOXL|20210308|10:23:13|S|1|31.910000||
B|BABA|20210308|10:23:14|S|50|229.220000||
B|BCOW|20210308|10:23:14|S|75|14.890000||
B|BFT|20210308|10:23:14|S|200|15.160000||
B|IDEX|20210308|10:23:14|S|180|2.965000||
B|SOXL|20210308|10:23:14|S|10|31.910000||
B|TTCF|20210308|10:23:14|S|7|19.950000||
B|ADBE|20210308|10:23:15|S|1|438.490000||
B|APPS|20210308|10:23:15|S|10|73.800000||
B|BIDU|20210308|10:23:15|S|1|251.290000||
B|BKNG|20210308|10:23:15|S|5|2345.880000||
B|EYES|20210308|10:23:15|S|25|12.190000||
B|LU|20210308|10:23:15|S|80|15.020000||
B|PUBM|20210308|10:23:15|S|100|52.780000||
B|TSLA|20210308|10:23:15|S|10|605.560000||
B|V|20210308|10:23:15|S|10|220.465000||
B|WGO|20210308|10:23:15|S|100|78.350000||
B|WGO|20210308|10:23:15|S|100|78.350000||
B|WGO|20210308|10:23:15|S|100|78.350000||
B|WGO|20210308|10:23:15|S|100|78.380000||
B|WGO|20210308|10:23:15|S|100|78.380000||
B|ZNGA|20210308|10:23:15|S|100|10.295000||
B|BABA|20210308|10:23:16|S|2|229.090000||
B|EYES|20210308|10:23:16|S|100|12.190000||
B|ORTX|20210308|10:23:16|S|300|8.260000||
B|XM|20210308|10:23:16|S|100|34.930000||
B|AAPL|20210308|10:23:17|S|30|119.030000||
B|AHCO|20210308|10:23:17|S|9|33.400000||
B|QQQ|20210308|10:23:17|S|200|309.040000||
B|TQQQ|20210308|10:23:17|S|100|84.030000||
B|ADBE|20210308|10:23:18|S|1|438.400000||
B|ARKQ|20210308|10:23:18|S|5|80.140000||
B|NVDA|20210308|10:23:18|S|19|489.440000||
B|ORA|20210308|10:23:18|S|1000|80.950000||
B|TSLA|20210308|10:23:18|S|5|604.660000||
B|ZM|20210308|10:23:18|S|1|332.410000||
B|ZM|20210308|10:23:18|S|10|332.410000||
B|AAPL|20210308|10:23:19|S|5|119.000000||
B|CLSD|20210308|10:23:19|S|100|3.180000||
B|ESTC|20210308|10:23:19|S|25|122.630000||
B|IRBT|20210308|10:23:19|S|5|120.900000||
B|MNST|20210308|10:23:19|S|23|86.560000||
B|MSCI|20210308|10:23:19|S|2|407.590000||
B|OPEN|20210308|10:23:19|S|20|22.150000||
B|OPGN|20210308|10:23:19|S|300|3.315000||
B|PDD|20210308|10:23:19|S|7|149.760000||
B|PPG|20210308|10:23:19|S|1|146.610000||
B|BHR|20210308|10:23:20|S|100|6.900000||
B|GME|20210308|10:23:20|S|60|157.840000||
B|GWAC|20210308|10:23:20|S|5|11.100000||
B|NUGT|20210308|10:23:20|S|90|52.460000||
B|SQ|20210308|10:23:20|S|5|215.930000||
B|ACB|20210308|10:23:21|S|50|9.690000||
B|ACB|20210308|10:23:21|S|100|9.690000||
B|DAR|20210308|10:23:21|S|10|75.885000||
B|FSR|20210308|10:23:21|S|30|22.460000||
B|MNST|20210308|10:23:21|S|57|86.560000||
B|OPGN|20210308|10:23:21|S|50|3.335000||
B|OPGN|20210308|10:23:21|S|200|3.340000||
B|V|20210308|10:23:21|S|15|220.450000||
B|AAPL|20210308|10:23:22|S|10|118.960000||
B|BB|20210308|10:23:22|S|50|9.590000||
B|CRWD|20210308|10:23:22|S|50|189.140000||
B|GME|20210308|10:23:22|S|3|157.810000||
B|PLUG|20210308|10:23:22|S|50|40.540000||
B|V|20210308|10:23:22|S|3|220.450000||
B|AAPL|20210308|10:23:23|S|8|118.950000||
B|ADBE|20210308|10:23:23|S|40|438.040000||
B|AYX|20210308|10:23:23|S|12|86.410000||
B|BLI|20210308|10:23:23|S|49|51.710000||
B|NNDM|20210308|10:23:23|S|682|8.420000||
B|OPGN|20210308|10:23:23|S|300|3.340000||
B|SEAS|20210308|10:23:23|S|50|50.260000||
B|TSLA|20210308|10:23:23|S|50|604.310000||
B|ZM|20210308|10:23:23|S|15|332.390000||
B|CLPS|20210308|10:23:24|S|411|4.230000||
B|OPGN|20210308|10:23:24|S|152|3.340000||
B|OPGN|20210308|10:23:24|S|600|3.335000||
B|OPGN|20210308|10:23:24|S|600|3.340000||
B|TSM|20210308|10:23:24|S|100|118.150000||
B|TT|20210308|10:23:24|S|2|160.770000||
B|XME|20210308|10:23:24|S|2000|38.300000||
B|XME|20210308|10:23:24|S|2000|38.300000||
B|XME|20210308|10:23:24|S|2000|38.300000||
B|Z|20210308|10:23:24|S|100|131.380000||
B|CLPT|20210308|10:23:25|S|30|18.650000||
B|OPGN|20210308|10:23:25|S|100|3.350000||
B|PDCE|20210308|10:23:25|S|100|37.840000||
B|PXS|20210308|10:23:25|S|100|1.240000||
B|SENS|20210308|10:23:25|S|900|2.600000||
B|EYES|20210308|10:23:26|S|30|11.710000||
B|FCX|20210308|10:23:26|S|14|34.780000||
B|NYT|20210308|10:23:26|S|4|50.300000||
B|OPGN|20210308|10:23:26|S|758|3.350000||
B|SKLZ|20210308|10:23:26|S|300|27.500000||
B|SKLZ|20210308|10:23:26|S|300|27.500000||
B|EYES|20210308|10:23:27|S|50|11.790000||
B|GEVO|20210308|10:23:27|S|200|7.790000||
B|OXY|20210308|10:23:27|S|800|30.330000||
B|TSLA|20210308|10:23:27|S|50|603.980000||
B|TTCF|20210308|10:23:27|S|2|19.870000||
B|U|20210308|10:23:27|S|6|98.060000||
B|XPEV|20210308|10:23:27|S|100|28.670000||
B|ZS|20210308|10:23:27|S|10|177.550000||
B|CIDM|20210308|10:23:28|S|1400|1.350000||
B|DIS|20210308|10:23:28|S|10|195.940000||
B|INMB|20210308|10:23:28|S|40|14.630000||
B|MSFT|20210308|10:23:28|S|100|232.700000||
B|MSFT|20210308|10:23:28|S|100|232.710000||
B|OPGN|20210308|10:23:28|S|500|3.320000||
B|PLL|20210308|10:23:28|S|66|60.550000||
B|PLTR|20210308|10:23:28|S|100|24.030000||
B|ZM|20210308|10:23:28|S|3|332.080000||
B|CCS|20210308|10:23:29|S|10|58.790000||
B|NIO|20210308|10:23:29|S|681|37.630000||
B|OPGN|20210308|10:23:29|S|2000|3.340000||
B|PTEN|20210308|10:23:29|S|5|9.290000||
B|RIDE|20210308|10:23:29|S|7|16.730000||
B|TSLA|20210308|10:23:29|S|50|602.910000||
B|AMD|20210308|10:23:30|S|30|77.430000||
B|EYES|20210308|10:23:30|S|100|11.780000||
B|NIU|20210308|10:23:30|S|1|31.990000||
B|OPEN|20210308|10:23:30|S|200|22.070000||
B|ASAN|20210308|10:23:31|S|20|31.870000||
B|GWAC|20210308|10:23:31|S|5|11.100000||
B|KOPN|20210308|10:23:31|S|100|8.090000||
B|SNBR|20210308|10:23:31|S|11|135.470000||
B|TQQQ|20210308|10:23:31|S|100|83.760000||
B|TSLA|20210308|10:23:31|S|10|603.380000||
B|ZM|20210308|10:23:31|S|2|331.930000||
B|ZM|20210308|10:23:31|S|9|331.970000||
B|DDS|20210308|10:23:32|S|100|89.100000||
B|IMRA|20210308|10:23:32|S|5|10.110000||
B|MSFT|20210308|10:23:32|S|50|232.670000||
B|PYPL|20210308|10:23:32|S|1|238.950000||
B|SFIX|20210308|10:23:32|S|4|72.250000||
B|SGLB|20210308|10:23:32|S|200|3.160000||
B|ZM|20210308|10:23:32|S|2|332.060000||
B|ZM|20210308|10:23:32|S|10|332.060000||
B|CRWD|20210308|10:23:33|S|1|189.090000||
B|DKNG|20210308|10:23:33|S|20|60.930000||
B|GE|20210308|10:23:33|S|30|14.060000||
B|MSFT|20210308|10:23:33|S|100|232.720000||
B|OPGN|20210308|10:23:33|S|100|3.320000||
B|SU|20210308|10:23:33|S|500|21.860000||
B|TLRY|20210308|10:23:33|S|100|22.170000||
B|VLDR|20210308|10:23:33|S|100|12.720000||
B|WEBL|20210308|10:23:33|S|1|63.840000||
B|WGO|20210308|10:23:33|S|100|78.340000||
B|XPEV|20210308|10:23:33|S|322|28.680000||
B|ZUMZ|20210308|10:23:33|S|5|47.260000||
B|BABA|20210308|10:23:34|S|12|228.920000||
B|SQQQ|20210308|10:23:34|S|330|15.040000||
B|SQQQ|20210308|10:23:34|S|800|15.035000||
B|AGIO|20210308|10:23:35|S|10|48.480000||
B|EBAY|20210308|10:23:35|S|2|54.780000||
B|ETSY|20210308|10:23:35|S|5|203.730000||
B|EYES|20210308|10:23:35|S|50|11.790000||
B|GM|20210308|10:23:35|S|200|54.820000||
B|GM|20210308|10:23:35|S|206|54.820000||
B|HKIB|20210308|10:23:35|S|15|8.260000||
B|OPGN|20210308|10:23:35|S|100|3.320000||
B|OXY|20210308|10:23:35|S|100|30.340000||
B|SNOW|20210308|10:23:35|S|1|233.960000||
B|SQQQ|20210308|10:23:35|S|390|15.035000||
B|TLRY|20210308|10:23:35|S|15|22.170000||
B|K|20210308|10:23:36|S|100|59.220000||
B|RRC|20210308|10:23:36|S|2000|10.380000||
B|SOXS|20210308|10:23:36|S|500|13.710000||
B|FBIO|20210308|10:23:37|S|30|4.070000||
B|OPGN|20210308|10:23:37|S|600|3.330000||
B|OPGN|20210308|10:23:37|S|600|3.365000||
B|SQQQ|20210308|10:23:37|S|12|15.030000||
B|AEZS|20210308|10:23:38|S|250|1.065000||
B|CHPT|20210308|10:23:38|S|10|27.130000||
B|COST|20210308|10:23:38|S|2|321.400000||
B|IPOE|20210308|10:23:38|S|58|17.070000||
B|RIOT|20210308|10:23:38|S|5|42.470000||
B|SNOW|20210308|10:23:38|S|5|233.940000||
B|SRET|20210308|10:23:38|S|1|9.290000||
B|TSLA|20210308|10:23:38|S|455|603.940000||
B|AAPL|20210308|10:23:39|S|100|118.940000||
B|BIDU|20210308|10:23:39|S|100|251.070000||
B|DSSI|20210308|10:23:39|S|20|9.050000||
B|OPGN|20210308|10:23:39|S|151|3.360000||
B|OPGN|20210308|10:23:39|S|600|3.365000||
B|SOXL|20210308|10:23:39|S|20|31.700000||
B|TREX|20210308|10:23:39|S|100|89.280000||
B|AI|20210308|10:23:40|S|30|90.920000||
B|SONO|20210308|10:23:40|S|100|37.540000||
B|UAL|20210308|10:23:40|S|100|52.000000||
B|WDAY|20210308|10:23:40|S|6|239.300000||
B|REGN|20210308|10:23:41|S|1|467.550000||
B|VIVO|20210308|10:23:41|S|20|21.840000||
B|AFRM|20210308|10:23:42|S|2|77.710000||
B|BABA|20210308|10:23:43|S|5|228.970000||
B|BHR|20210308|10:23:43|S|100|6.890000||
B|BHR|20210308|10:23:43|S|100|6.890000||
B|DE|20210308|10:23:43|S|10|354.720000||
B|EYES|20210308|10:23:43|S|100|11.860000||
B|SU|20210308|10:23:43|S|48|21.870000||
B|STPK|20210308|10:23:44|S|100|25.250000||
B|TEVA|20210308|10:23:44|S|2000|10.640000||
B|TSLA|20210308|10:23:44|S|27|604.240000||
B|TXMD|20210308|10:23:44|S|24|1.375000||
B|TXMD|20210308|10:23:44|S|36|1.375000||
B|TXMD|20210308|10:23:44|S|120|1.375000||
B|TXMD|20210308|10:23:44|S|180|1.375000||
B|TXMD|20210308|10:23:44|S|1200|1.375000||
B|TXMD|20210308|10:23:44|S|1204|1.380000||
B|UBER|20210308|10:23:44|S|100|55.480000||
B|VOO|20210308|10:23:44|S|90|354.950000||
B|T|20210308|10:23:45|S|5|29.740000||
B|TSLA|20210308|10:23:45|S|50|604.210000||
B|WH|20210308|10:23:45|S|25|66.160000||
B|ARKG|20210308|10:23:46|S|12|85.680000||
B|RVLV|20210308|10:23:46|S|109|45.570000||
B|SEED|20210308|10:23:46|S|77|22.040000||
B|T|20210308|10:23:46|S|1|29.740000||
B|IDXX|20210308|10:23:47|S|7|503.440000||
B|OPGN|20210308|10:23:47|S|600|3.350000||
B|PLTR|20210308|10:23:47|S|100|24.090000||
B|PLTR|20210308|10:23:47|S|100|24.090000||
B|MAR|20210308|10:23:48|S|10|147.980000||
B|PLTR|20210308|10:23:48|S|100|24.080000||
B|PLTR|20210308|10:23:48|S|678|24.090000||
B|SPY|20210308|10:23:48|S|100|385.990000||
B|TLRY|20210308|10:23:48|S|100|22.140000||
B|V|20210308|10:23:48|S|2|220.330000||
B|VBLT|20210308|10:23:48|S|400|1.830000||
B|EFV|20210308|10:23:49|S|40|50.680000||
B|MARA|20210308|10:23:49|S|100|31.310000||
B|PSTH|20210308|10:23:49|S|1|26.980000||
B|SOS|20210308|10:23:49|S|100|6.130000||
B|TMO|20210308|10:23:49|S|8|450.300000||
B|VIOT|20210308|10:23:49|S|150|9.840000||
B|INPX|20210308|10:23:50|S|220|1.205000||
B|MNST|20210308|10:23:50|S|34|86.540000||
B|SM|20210308|10:23:50|S|100|16.710000||
B|SM|20210308|10:23:50|S|100|16.710000||
B|V|20210308|10:23:50|S|10|220.320000||
B|VST|20210308|10:23:50|S|550|18.730000||
B|AJAX|20210308|10:23:51|S|30|10.540000||
B|MNST|20210308|10:23:51|S|23|86.540000||
B|SHOP|20210308|10:23:51|S|7|1142.970000||
B|TMUS|20210308|10:23:51|S|3|126.940000||
B|WMT|20210308|10:23:51|S|1|128.710000||
B|ZOM|20210308|10:23:51|S|100|1.890000||
B|ZOM|20210308|10:23:51|S|200|1.890000||
B|ZOM|20210308|10:23:51|S|400|1.890000||
B|AAPL|20210308|10:23:52|S|15|118.950000||
B|AMZN|20210308|10:23:52|S|1|3034.310000||
B|LYFT|20210308|10:23:52|S|50|64.740000||
B|SQQQ|20210308|10:23:52|S|70|15.040000||
B|SQQQ|20210308|10:23:52|S|300|15.040000||
B|TSLA|20210308|10:23:52|S|3|603.880000||
B|AHCO|20210308|10:23:53|S|20|33.360000||
B|IDEX|20210308|10:23:53|S|58|2.960000||
B|SOXL|20210308|10:23:53|S|100|31.710000||
B|TEVA|20210308|10:23:53|S|2000|10.640000||
B|AAPL|20210308|10:23:54|S|200|118.980000||
B|MNST|20210308|10:23:54|S|23|86.540000||
B|MYTE|20210308|10:23:54|S|900|29.380000||
B|NIO|20210308|10:23:54|S|100|37.760000||
B|U|20210308|10:23:54|S|100|98.040000||
B|VBLT|20210308|10:23:54|S|200|1.830000||
B|VBLT|20210308|10:23:54|S|400|1.830000||
B|ITI|20210308|10:23:55|S|1300|6.770000||
B|MNST|20210308|10:23:55|S|23|86.540000||
B|OPGN|20210308|10:23:55|S|10|3.370000||
B|ZOM|20210308|10:23:55|S|200|1.890000||
B|NIO|20210308|10:23:56|S|10|37.760000||
B|SOXS|20210308|10:23:56|S|500|13.710000||
B|ZOM|20210308|10:23:56|S|100|1.890000||
B|ZOM|20210308|10:23:56|S|1300|1.890000||
B|INPX|20210308|10:23:57|S|600|1.210000||
B|OPTT|20210308|10:23:57|S|100|3.330000||
B|SOXL|20210308|10:23:57|S|100|31.730000||
B|TSLA|20210308|10:23:57|S|5|604.410000||
B|ARCC|20210308|10:23:58|S|100|18.960000||
B|KOPN|20210308|10:23:58|S|1|8.050000||
B|PSTX|20210308|10:23:58|S|198|8.940000||
B|XOM|20210308|10:23:58|S|1|60.205000||
B|ZKIN|20210308|10:23:58|S|100|5.435000||
B|COMS|20210308|10:23:59|S|200|2.890000||
B|COMS|20210308|10:23:59|S|600|2.890000||
B|COMS|20210308|10:23:59|S|600|2.890000||
B|HLT|20210308|10:23:59|S|10|124.340000||
B|OKTA|20210308|10:23:59|S|5|217.890000||
B|PDD|20210308|10:23:59|S|20|149.430000||
B|PYPL|20210308|10:23:59|S|17|239.030000||
B|RIDE|20210308|10:23:59|S|10|16.720000||
B|CHKP|20210308|10:24:00|S|46|114.050000||
B|GME|20210308|10:24:00|S|12|157.400000||
B|HEC|20210308|10:24:00|S|1|10.200000||
B|HEC|20210308|10:24:00|S|100|10.200000||
B|NVDA|20210308|10:24:00|S|100|489.060000||
B|TSLA|20210308|10:24:00|S|25|604.740000||
B|ADBE|20210308|10:24:01|S|2|438.050000||
B|CRWD|20210308|10:24:01|S|5|188.980000||
B|OKTA|20210308|10:24:01|S|2|217.890000||
B|PINS|20210308|10:24:01|S|5|67.730000||
B|PINS|20210308|10:24:01|S|10|67.730000||
B|SQQQ|20210308|10:24:01|S|107|15.020000||
B|SQQQ|20210308|10:24:01|S|300|15.020000||
B|BFLY|20210308|10:24:02|S|1000|16.790000||
B|MNST|20210308|10:24:02|S|34|86.540000||
B|MPB|20210308|10:24:02|S|50|27.800000||
B|RMO|20210308|10:24:02|S|294|9.960000||
B|AMZN|20210308|10:24:03|S|1|3035.380000||
B|OPGN|20210308|10:24:03|S|1|3.340000||
B|OPGN|20210308|10:24:03|S|10|3.340000||
B|SQ|20210308|10:24:03|S|4|215.860000||
B|GME|20210308|10:24:04|S|1|157.400000||
B|HTOO|20210308|10:24:04|S|70|13.490000||
B|KXIN|20210308|10:24:04|S|900|3.000000||
B|MNST|20210308|10:24:04|S|46|86.540000||
B|OPGN|20210308|10:24:04|S|100|3.335000||
B|PLTR|20210308|10:24:04|S|100|24.150000||
B|TSLA|20210308|10:24:04|S|50|605.150000||
B|OPGN|20210308|10:24:05|S|900|3.330000||
B|SDOW|20210308|10:24:05|S|200|10.970000||
B|TME|20210308|10:24:05|S|200|25.250000||
B|AAPL|20210308|10:24:06|S|100|118.980000||
B|F|20210308|10:24:06|S|214|12.620000||
B|ZG|20210308|10:24:06|S|22|136.550000||
B|EDIT|20210308|10:24:07|S|56|42.930000||
B|FLGT|20210308|10:24:07|S|100|98.850000||
B|V|20210308|10:24:07|S|5|220.370000||
B|VIH|20210308|10:24:07|S|2|13.220000||
B|EYES|20210308|10:24:08|S|300|11.880000||
B|NNDM|20210308|10:24:08|S|718|8.430000||
B|OPTT|20210308|10:24:08|S|100|3.315000||
B|UAL|20210308|10:24:08|S|30|52.070000||
B|LYFT|20210308|10:24:09|S|25|64.810000||
B|OPGN|20210308|10:24:09|S|300|3.360000||
B|OPGN|20210308|10:24:09|S|600|3.360000||
B|SKLZ|20210308|10:24:09|S|200|27.410000||
B|SQ|20210308|10:24:09|S|10|215.420000||
B|TQQQ|20210308|10:24:09|S|200|83.770000||
B|ZM|20210308|10:24:09|S|1|332.090000||
B|BLK|20210308|10:24:10|S|2|705.100000||
B|CVE|20210308|10:24:10|S|3816|8.115000||
B|GME|20210308|10:24:10|S|2|157.160000||
B|NVDA|20210308|10:24:10|S|7|488.910000||
B|TEAM|20210308|10:24:10|S|5|233.590000||
B|UVXY|20210308|10:24:10|S|1483|8.570000||
B|CHMA|20210308|10:24:11|S|20|3.160000||
B|EXAS|20210308|10:24:11|S|2|121.500000||
B|GE|20210308|10:24:11|S|10|14.045000||
B|MARA|20210308|10:24:11|S|100|31.190000||
B|NUGT|20210308|10:24:11|S|100|52.290000||
B|AFRM|20210308|10:24:12|S|20|77.640000||
B|NBEV|20210308|10:24:12|S|1299|2.640000||
B|PRLB|20210308|10:24:12|S|10|128.290000||
B|SNE|20210308|10:24:12|S|1|102.700000||
B|TMO|20210308|10:24:12|S|14|450.240000||
B|BNTC|20210308|10:24:13|S|100|2.850000||
B|BNTC|20210308|10:24:13|S|509|2.840000||
B|BNTC|20210308|10:24:13|S|509|2.840000||
B|NVDA|20210308|10:24:13|S|10|488.820000||
B|NVDA|20210308|10:24:13|S|100|488.820000||
B|PSAC|20210308|10:24:13|S|400|12.420000||
B|SU|20210308|10:24:13|S|390|21.860000||
B|ADSK|20210308|10:24:14|S|1|265.600000||
B|OPGN|20210308|10:24:14|S|100|3.355000||
B|PLUG|20210308|10:24:14|S|11|40.400000||
B|SQQQ|20210308|10:24:14|S|5000|15.070000||
B|AIKI|20210308|10:24:15|S|500|1.070000||
B|BIDU|20210308|10:24:15|S|100|250.900000||
B|BIDU|20210308|10:24:15|S|100|250.940000||
B|CRWD|20210308|10:24:15|S|1|188.540000||
B|TSLA|20210308|10:24:15|S|1|603.250000||
B|ARKK|20210308|10:24:16|S|35|116.140000||
B|GIK|20210308|10:24:16|S|2|11.160000||
B|GME|20210308|10:24:16|S|3|156.980000||
B|JMIA|20210308|10:24:16|S|2|36.910000||
B|RCS|20210308|10:24:16|S|100|7.350000||
B|RCS|20210308|10:24:16|S|100|7.350000||
B|SQ|20210308|10:24:16|S|1|214.840000||
B|XSPA|20210308|10:24:16|S|100|1.910000||
B|KC|20210308|10:24:17|S|61|49.030000||
B|MBI|20210308|10:24:17|S|100|8.725000||
B|MBI|20210308|10:24:17|S|900|8.740000||
B|MNST|20210308|10:24:17|S|8|86.480000||
B|HOG|20210308|10:24:18|S|10|36.310000||
B|MTCH|20210308|10:24:18|S|70|147.760000||
B|NMFC|20210308|10:24:18|S|100|12.610000||
B|NMFC|20210308|10:24:18|S|624|12.620000||
B|SE|20210308|10:24:18|S|8|221.680000||
B|TDOC|20210308|10:24:18|S|8|186.800000||
B|ZEN|20210308|10:24:18|S|100|134.700000||
B|AAPL|20210308|10:24:19|S|2|118.870000||
B|CHWY|20210308|10:24:19|S|20|83.010000||
B|MAR|20210308|10:24:19|S|35|147.790000||
B|OKTA|20210308|10:24:19|S|1|217.760000||
B|OPEN|20210308|10:24:19|S|25|21.980000||
B|V|20210308|10:24:19|S|5|220.315000||
B|ARKK|20210308|10:24:20|S|100|116.180000||
B|LUNA|20210308|10:24:20|S|3|11.300000||
B|OKTA|20210308|10:24:20|S|25|217.810000||
B|RIOT|20210308|10:24:20|S|1000|42.170000||
B|SPY|20210308|10:24:20|S|10|385.750000||
B|AAPL|20210308|10:24:21|S|3|118.840000||
B|CO|20210308|10:24:21|S|300|4.650000||
B|SQM|20210308|10:24:21|S|100|50.520000||
B|T|20210308|10:24:21|S|1|29.740000||
B|QS|20210308|10:24:22|S|30|46.920000||
B|RKT|20210308|10:24:22|S|35|26.200000||
B|SNPR|20210308|10:24:22|S|100|11.230000||
B|SNPR|20210308|10:24:22|S|100|11.230000||
B|SOS|20210308|10:24:22|S|300|6.130000||
B|U|20210308|10:24:22|S|21|97.760000||
B|AAPL|20210308|10:24:23|S|30|118.850000||
B|AFRM|20210308|10:24:23|S|50|77.590000||
B|BNGO|20210308|10:24:23|S|200|8.190000||
B|BYND|20210308|10:24:23|S|44|140.710000||
B|MDC|20210308|10:24:23|S|3|56.570000||
B|QDEL|20210308|10:24:23|S|3|152.690000||
B|SQQQ|20210308|10:24:23|S|6|15.080000||
B|UBER|20210308|10:24:23|S|3|55.330000||
B|XOM|20210308|10:24:23|S|1|60.125000||
B|ACAC|20210308|10:24:24|S|1|10.170000||
B|DMTK|20210308|10:24:24|S|25|53.580000||
B|GLDM|20210308|10:24:24|S|1|16.810000||
B|SNOW|20210308|10:24:24|S|10|233.640000||
B|OPGN|20210308|10:24:25|S|100|3.410000||
B|PLTR|20210308|10:24:25|S|128|24.130000||
B|PLTR|20210308|10:24:25|S|170|24.130000||
B|QS|20210308|10:24:25|S|120|46.890000||
B|TSLA|20210308|10:24:25|S|1|601.950000||
B|XPEV|20210308|10:24:25|S|100|28.530000||
B|AAPL|20210308|10:24:26|S|150|118.810000||
B|CHMA|20210308|10:24:26|S|2|3.150000||
B|OPGN|20210308|10:24:26|S|20|3.400000||
B|OPGN|20210308|10:24:26|S|400|3.400000||
B|OPGN|20210308|10:24:26|S|1516|3.400000||
B|PYPL|20210308|10:24:26|S|100|238.270000||
B|AIG|20210308|10:24:27|S|10|47.175000||
B|EBON|20210308|10:24:27|S|200|6.040000||
B|IMAX|20210308|10:24:27|S|78|23.410000||
B|MA|20210308|10:24:27|S|2|368.730000||
B|OPGN|20210308|10:24:27|S|80|3.410000||
B|PDD|20210308|10:24:27|S|24|148.590000||
B|PLUG|20210308|10:24:27|S|60|40.220000||
B|PYPL|20210308|10:24:27|S|10|238.200000||
B|TSLA|20210308|10:24:27|S|1|601.460000||
B|XLU|20210308|10:24:27|S|500|60.310000||
B|YUMC|20210308|10:24:27|S|5|61.320000||
B|AAPL|20210308|10:24:28|S|78|118.760000||
B|AMZN|20210308|10:24:28|S|100|3027.470000||
B|BTG|20210308|10:24:28|S|612|4.455000||
B|BYND|20210308|10:24:28|S|4|140.710000||
B|OPTT|20210308|10:24:28|S|100|3.305000||
B|TSM|20210308|10:24:28|S|48|117.820000||
B|ZM|20210308|10:24:28|S|1|330.870000||
B|GME|20210308|10:24:29|S|4|157.180000||
B|KVSA|20210308|10:24:29|S|100|10.650000||
B|MSFT|20210308|10:24:29|S|15|232.280000||
B|OPGN|20210308|10:24:29|S|84|3.410000||
B|PDD|20210308|10:24:29|S|100|148.660000||
B|PDD|20210308|10:24:29|S|100|148.660000||
B|RWR|20210308|10:24:29|S|11|92.310000||
B|SRET|20210308|10:24:29|S|2|9.290000||
B|TREC|20210308|10:24:29|S|100|7.740000||
B|ARKF|20210308|10:24:30|S|15|50.330000||
B|BAND|20210308|10:24:30|S|5|125.690000||
B|CHKP|20210308|10:24:30|S|5|113.940000||
B|EYES|20210308|10:24:30|S|9|11.820000||
B|MNST|20210308|10:24:30|S|34|86.390000||
B|OPGN|20210308|10:24:30|S|100|3.420000||
B|RIDE|20210308|10:24:30|S|1|16.680000||
B|TSLA|20210308|10:24:30|S|1|601.990000||
B|V|20210308|10:24:30|S|20|220.095000||
B|BEP|20210308|10:24:31|S|20|38.290000||
B|JNJ|20210308|10:24:31|S|1|157.420000||
B|NHICU|20210308|10:24:31|S|3|10.970000||
B|NNDM|20210308|10:24:31|S|30|8.390000||
B|OKTA|20210308|10:24:31|S|4|217.330000||
B|OPGN|20210308|10:24:31|S|100|3.430000||
B|OPGN|20210308|10:24:31|S|200|3.430000||
B|OPGN|20210308|10:24:31|S|200|3.440000||
B|OPGN|20210308|10:24:31|S|400|3.435000||
B|AFRM|20210308|10:24:32|S|1|77.590000||
B|BAR|20210308|10:24:32|S|1|16.780000||
B|CDXC|20210308|10:24:32|S|200|10.820000||
B|LRCX|20210308|10:24:32|S|13|540.760000||
B|QQQ|20210308|10:24:32|S|33|308.130000||
B|TLRY|20210308|10:24:32|S|100|22.100000||
B|TSLA|20210308|10:24:32|S|75|601.850000||
B|XLP|20210308|10:24:32|S|1|65.040000||
B|LYFT|20210308|10:24:33|S|100|64.570000||
B|OPGN|20210308|10:24:33|S|203|3.440000||
B|PTON|20210308|10:24:33|S|400|108.940000||
B|SDOW|20210308|10:24:33|S|200|11.000000||
B|SNOW|20210308|10:24:33|S|2|233.640000||
B|AAPL|20210308|10:24:34|S|86|118.690000||
B|EXN|20210308|10:24:34|S|30|3.110000||
B|OKTA|20210308|10:24:34|S|5|217.330000||
B|SQQQ|20210308|10:24:34|S|281|15.135000||
B|FB|20210308|10:24:35|S|1|263.140000||
B|LULU|20210308|10:24:35|S|1|294.140000||
B|MA|20210308|10:24:35|S|3|368.940000||
B|NVIV|20210308|10:24:35|S|100|1.020000||
B|NVIV|20210308|10:24:35|S|100|1.020000||
B|OCGN|20210308|10:24:35|S|80|8.880000||
B|OPGN|20210308|10:24:35|S|370|3.470000||
B|SQQQ|20210308|10:24:35|S|100|15.140000||
B|ZM|20210308|10:24:35|S|5|330.930000||
B|OPGN|20210308|10:24:36|S|100|3.480000||
B|OPGN|20210308|10:24:36|S|600|3.470000||
B|SQ|20210308|10:24:36|S|20|214.640000||
B|ZM|20210308|10:24:36|S|12|330.930000||
B|DMYI|20210308|10:24:37|S|10|10.940000||
B|FLGT|20210308|10:24:37|S|20|98.280000||
B|ARKK|20210308|10:24:38|S|4|115.990000||
B|OPGN|20210308|10:24:38|S|4|3.480000||
B|OPGN|20210308|10:24:38|S|31|3.480000||
B|AAPL|20210308|10:24:39|S|500|118.700000||
B|AEP|20210308|10:24:39|S|500|79.480000||
B|GME|20210308|10:24:39|S|120|156.900000||
B|OPGN|20210308|10:24:39|S|20|3.480000||
B|TSLA|20210308|10:24:39|S|15|601.720000||
B|AER|20210308|10:24:40|S|2|56.820000||
B|GEVO|20210308|10:24:40|S|100|7.730000||
B|IP|20210308|10:24:40|S|100|55.770000||
B|OPGN|20210308|10:24:40|S|500|3.495000||
B|OPGN|20210308|10:24:40|S|600|3.500000||
B|PLTR|20210308|10:24:40|S|100|24.120000||
B|XPEV|20210308|10:24:40|S|240|28.530000||
B|BEP|20210308|10:24:41|S|10|38.240000||
B|MNST|20210308|10:24:41|S|23|86.420000||
B|OPGN|20210308|10:24:41|S|200|3.495000||
B|PRLB|20210308|10:24:41|S|5|127.090000||
B|ZM|20210308|10:24:41|S|1|331.150000||
B|CRSP|20210308|10:24:42|S|5|119.320000||
B|DTEA|20210308|10:24:42|S|200|3.620000||
B|MSFT|20210308|10:24:42|S|1|232.240000||
B|OPGN|20210308|10:24:42|S|400|3.500000||
B|OPGN|20210308|10:24:42|S|500|3.500000||
B|SLGG|20210308|10:24:42|S|200|5.090000||
B|VZ|20210308|10:24:42|S|2|56.480000||
B|XOM|20210308|10:24:42|S|100|60.095000||
B|EYES|20210308|10:24:43|S|100|11.780000||
B|GME|20210308|10:24:43|S|4|157.300000||
B|NIO|20210308|10:24:43|S|500|37.610000||
B|NIO|20210308|10:24:43|S|2000|37.610000||
B|PLTR|20210308|10:24:43|S|100|24.120000||
B|PYPL|20210308|10:24:43|S|8|238.010000||
B|RIDE|20210308|10:24:43|S|30|16.680000||
B|TSLA|20210308|10:24:43|S|1|602.250000||
B|BIDU|20210308|10:24:44|S|100|250.920000||
B|TQQQ|20210308|10:24:44|S|30|83.350000||
B|TSLA|20210308|10:24:44|S|2|602.270000||
B|V|20210308|10:24:44|S|300|220.100000||
B|COST|20210308|10:24:45|S|3|320.810000||
B|RPRX|20210308|10:24:45|S|1|44.760000||
B|AAPL|20210308|10:24:46|S|30|118.740000||
B|IMVT|20210308|10:24:46|S|48|15.760000||
B|MNST|20210308|10:24:46|S|69|86.420000||
B|MUR|20210308|10:24:46|S|21|18.980000||
B|OPGN|20210308|10:24:46|S|100|3.485000||
B|SPNV|20210308|10:24:46|S|15|10.290000||
B|TSLA|20210308|10:24:46|S|9|601.770000||
B|WMT|20210308|10:24:46|S|1|128.710000||
B|XPEV|20210308|10:24:46|S|100|28.550000||
B|MA|20210308|10:24:47|S|38|368.990000||
B|OPGN|20210308|10:24:47|S|300|3.490000||
B|OPGN|20210308|10:24:47|S|300|3.490000||
B|PACB|20210308|10:24:47|S|10|29.280000||
B|PDD|20210308|10:24:47|S|47|148.360000||
B|TSLA|20210308|10:24:47|S|16|601.770000||
B|ZM|20210308|10:24:47|S|5|331.180000||
B|OPGN|20210308|10:24:48|S|500|3.490000||
B|SQ|20210308|10:24:48|S|1|214.580000||
B|SQQQ|20210308|10:24:48|S|533|15.120000||
B|ZM|20210308|10:24:48|S|2|331.470000||
B|BHP|20210308|10:24:49|S|2000|75.640000||
B|BYD|20210308|10:24:49|S|100|61.580000||
B|INPX|20210308|10:24:49|S|50|1.200000||
B|RIOT|20210308|10:24:49|S|20|42.010000||
B|TXG|20210308|10:24:49|S|8|149.150000||
B|RPRX|20210308|10:24:50|S|100|44.680000||
B|TSLA|20210308|10:24:50|S|61|601.700000||
B|UBER|20210308|10:24:50|S|2|55.300000||
B|GME|20210308|10:24:51|S|25|157.320000||
B|ISEE|20210308|10:24:51|S|100|6.000000||
B|ONTX|20210308|10:24:51|S|300|1.020000||
B|SQQQ|20210308|10:24:51|S|500|15.100000||
B|FENG|20210308|10:24:52|S|2000|1.650000||
B|ZEUS|20210308|10:24:52|S|100|21.630000||
B|ZEUS|20210308|10:24:52|S|100|21.860000||
B|ARKW|20210308|10:24:53|S|4|145.560000||
B|GLDM|20210308|10:24:53|S|1|16.800000||
B|XHB|20210308|10:24:53|S|100|64.095000||
B|XPEV|20210308|10:24:53|S|675|28.540000||
B|Z|20210308|10:24:53|S|100|130.630000||
B|ZOM|20210308|10:24:53|S|100|1.890000||
B|ZOM|20210308|10:24:53|S|300|1.890000||
B|MNST|20210308|10:24:54|S|17|86.420000||
B|NVCR|20210308|10:24:54|S|5|130.630000||
B|TSLA|20210308|10:24:54|S|50|601.050000||
B|WTRH|20210308|10:24:54|S|100|3.520000||
B|ATH|20210308|10:24:55|S|200|52.460000||
B|DKNG|20210308|10:24:55|S|30|60.750000||
B|OPGN|20210308|10:24:55|S|393|3.470000||
B|OPGN|20210308|10:24:55|S|600|3.465000||
B|PDD|20210308|10:24:55|S|1|148.480000||
B|RPRX|20210308|10:24:55|S|5|44.660000||
B|RPRX|20210308|10:24:55|S|20|44.660000||
B|VIPS|20210308|10:24:55|S|100|40.380000||
B|AAPL|20210308|10:24:56|S|50|118.700000||
B|AMAT|20210308|10:24:56|S|148|112.700000||
B|CRWD|20210308|10:24:56|S|2|188.310000||
B|CRWD|20210308|10:24:56|S|2|188.320000||
B|GNUS|20210308|10:24:56|S|100|1.795000||
B|SLGG|20210308|10:24:56|S|326|5.090000||
B|TSM|20210308|10:24:56|S|15|117.750000||
B|BDTX|20210308|10:24:57|S|100|25.240000||
B|HOME|20210308|10:24:57|S|137|25.880000||
B|XPEV|20210308|10:24:57|S|36|28.620000||
B|AAPL|20210308|10:24:58|S|100|118.740000||
B|U|20210308|10:24:59|S|25|97.590000||
B|VEEV|20210308|10:24:59|S|2|254.920000||
B|CDOR|20210308|10:25:00|S|300|4.710000||
B|OPGN|20210308|10:25:00|S|476|3.490000||
B|ZM|20210308|10:25:00|S|5|331.210000||
B|ZTO|20210308|10:25:00|S|100|32.940000||
B|AI|20210308|10:25:01|S|1|90.830000||
B|NCLH|20210308|10:25:01|S|375|29.480000||
B|OPGN|20210308|10:25:01|S|600|3.530000||
B|SHLX|20210308|10:25:01|S|12|12.840000||
B|SLGG|20210308|10:25:01|S|200|5.090000||
B|ONEM|20210308|10:25:02|S|100|39.950000||
B|OPGN|20210308|10:25:02|S|50|3.520000||
B|OPTT|20210308|10:25:02|S|100|3.290000||
B|TAL|20210308|10:25:02|S|20|72.720000||
B|TQQQ|20210308|10:25:02|S|50|83.450000||
B|TQQQ|20210308|10:25:02|S|1000|83.450000||
B|GDX|20210308|10:25:03|S|200|31.700000||
B|OPGN|20210308|10:25:03|S|300|3.525000||
B|OPGN|20210308|10:25:03|S|500|3.510000||
B|OPGN|20210308|10:25:03|S|600|3.500000||
B|OPGN|20210308|10:25:03|S|1200|3.500000||
B|PRPL|20210308|10:25:03|S|47|30.180000||
B|RKT|20210308|10:25:03|S|38|26.060000||
B|SPCE|20210308|10:25:03|S|100|28.100000||
B|TMBR|20210308|10:25:03|S|49|1.960000||
B|BILI|20210308|10:25:04|S|100|111.090000||
B|SOGO|20210308|10:25:04|S|100|8.200000||
B|TQQQ|20210308|10:25:04|S|50|83.440000||
B|UAA|20210308|10:25:04|S|100|23.080000||
B|AMZN|20210308|10:25:05|S|11|3030.300000||
B|OPGN|20210308|10:25:05|S|1100|3.520000||
B|AIG|20210308|10:25:06|S|100|47.220000||
B|OPGN|20210308|10:25:06|S|400|3.540000||
B|BYND|20210308|10:25:07|S|30|140.900000||
B|HKIB|20210308|10:25:07|S|3|8.890000||
B|LYFT|20210308|10:25:07|S|100|64.680000||
B|OPGN|20210308|10:25:07|S|2000|3.530000||
B|RIOT|20210308|10:25:07|S|11|42.200000||
B|XPEV|20210308|10:25:07|S|62|28.660000||
B|ZM|20210308|10:25:07|S|3|331.490000||
B|ZM|20210308|10:25:07|S|10|331.490000||
B|NFLX|20210308|10:25:08|S|1|514.700000||
B|OPGN|20210308|10:25:08|S|100|3.550000||
B|OPGN|20210308|10:25:08|S|400|3.570000||
B|ZM|20210308|10:25:08|S|1|331.510000||
B|EYES|20210308|10:25:09|S|100|12.000000||
B|EYES|20210308|10:25:09|S|100|12.000000||
B|HD|20210308|10:25:09|S|100|258.020000||
B|OPGN|20210308|10:25:09|S|718|3.540000||
B|OPGN|20210308|10:25:09|S|2000|3.530000||
B|SLGG|20210308|10:25:09|S|800|5.090000||
B|COST|20210308|10:25:10|S|1|320.940000||
B|MARA|20210308|10:25:10|S|300|31.180000||
B|NIO|20210308|10:25:10|S|2000|37.740000||
B|OPGN|20210308|10:25:10|S|1800|3.540000||
B|TSLA|20210308|10:25:10|S|100|602.720000||
B|AMPG|20210308|10:25:11|S|30|11.130000||
B|BHAT|20210308|10:25:11|S|20|1.240000||
B|FVRR|20210308|10:25:11|S|2|224.230000||
B|MA|20210308|10:25:12|S|23|369.160000||
B|SQ|20210308|10:25:12|S|90|215.170000||
B|SQ|20210308|10:25:12|S|100|215.150000||
B|VEEV|20210308|10:25:12|S|3|254.920000||
B|AMGN|20210308|10:25:13|S|1|230.740000||
B|OPGN|20210308|10:25:13|S|100|3.570000||
B|OPGN|20210308|10:25:13|S|300|3.570000||
B|TSLA|20210308|10:25:13|S|4|602.860000||
B|FSR|20210308|10:25:15|S|588|22.340000||
B|INTC|20210308|10:25:15|S|100|61.380000||
B|VGT|20210308|10:25:15|S|10|348.060000||
B|ZOM|20210308|10:25:15|S|20|1.890000||
B|ZOM|20210308|10:25:15|S|40|1.890000||
B|DKNG|20210308|10:25:16|S|10|60.980000||
B|GME|20210308|10:25:16|S|15|158.400000||
B|KVSA|20210308|10:25:16|S|1300|10.650000||
B|OPGN|20210308|10:25:16|S|36|3.600000||
B|OPGN|20210308|10:25:16|S|350|3.600000||
B|SE|20210308|10:25:16|S|100|221.670000||
B|TLT|20210308|10:25:16|S|1|138.780000||
B|SOXL|20210308|10:25:17|S|2000|31.650000||
B|FLGT|20210308|10:25:18|S|3|98.240000||
B|GME|20210308|10:25:18|S|1|158.400000||
B|GRWG|20210308|10:25:18|S|30|40.650000||
B|PDD|20210308|10:25:18|S|1|148.630000||
B|PINS|20210308|10:25:18|S|1|67.520000||
B|PSTX|20210308|10:25:18|S|100|9.060000||
B|SOXL|20210308|10:25:18|S|2000|31.680000||
B|TCOM|20210308|10:25:18|S|4|39.150000||
B|FVRR|20210308|10:25:19|S|2|224.430000||
B|OPGN|20210308|10:25:19|S|2000|3.620000||
B|SIFY|20210308|10:25:19|S|1100|3.640000||
B|BILI|20210308|10:25:20|S|100|111.480000||
B|ERX|20210308|10:25:20|S|250|27.090000||
B|IEC|20210308|10:25:20|S|1|12.380000||
B|OPGN|20210308|10:25:20|S|952|3.630000||
B|RKT|20210308|10:25:20|S|530|26.200000||
B|AMD|20210308|10:25:21|S|200|77.350000||
B|ANCN|20210308|10:25:21|S|100|6.230000||
B|CCU|20210308|10:25:21|S|100|17.920000||
B|DELL|20210308|10:25:21|S|20|85.610000||
B|TSLA|20210308|10:25:21|S|50|603.850000||
B|CCU|20210308|10:25:22|S|100|17.920000||
B|CCU|20210308|10:25:22|S|100|17.920000||
B|CCU|20210308|10:25:22|S|100|17.920000||
B|CCU|20210308|10:25:22|S|200|17.920000||
B|EDIT|20210308|10:25:22|S|300|43.130000||
B|PDD|20210308|10:25:22|S|400|148.760000||
B|CCU|20210308|10:25:23|S|400|17.920000||
B|CCU|20210308|10:25:23|S|600|17.930000||
B|GME|20210308|10:25:23|S|10|157.600000||
B|SQ|20210308|10:25:23|S|100|215.510000||
B|BA|20210308|10:25:24|S|100|227.370000||
B|BHAT|20210308|10:25:24|S|200|1.250000||
B|CCU|20210308|10:25:24|S|500|17.870000||
B|GME|20210308|10:25:24|S|250|158.020000||
B|OPGN|20210308|10:25:24|S|100|3.670000||
B|TSLA|20210308|10:25:24|S|2|603.770000||
B|V|20210308|10:25:24|S|5|220.500000||
B|V|20210308|10:25:24|S|20|220.590000||
B|V|20210308|10:25:24|S|22|220.605000||
B|V|20210308|10:25:24|S|44|220.555000||
B|AGNC|20210308|10:25:25|S|900|16.255000||
B|ANCN|20210308|10:25:25|S|100|6.210000||
B|EYES|20210308|10:25:25|S|100|11.870000||
B|MNST|20210308|10:25:25|S|34|86.550000||
B|MSTR|20210308|10:25:25|S|150|641.920000||
B|OPGN|20210308|10:25:25|S|500|3.680000||
B|OPGN|20210308|10:25:25|S|600|3.665000||
B|OPGN|20210308|10:25:25|S|2000|3.680000||
B|PHM|20210308|10:25:25|S|50|47.210000||
B|PINS|20210308|10:25:25|S|1|67.490000||
B|TSLA|20210308|10:25:25|S|400|603.770000||
B|ZIOP|20210308|10:25:25|S|20|4.260000||
B|ZM|20210308|10:25:25|S|1|331.980000||
B|AAPL|20210308|10:25:26|S|10|118.710000||
B|PINS|20210308|10:25:26|S|1|67.480000||
B|TSLA|20210308|10:25:26|S|10|603.440000||
B|FPAC|20210308|10:25:27|S|1100|10.010000||
B|ITI|20210308|10:25:27|S|1300|6.770000||
B|TNA|20210308|10:25:27|S|500|90.230000||
B|Z|20210308|10:25:27|S|25|131.540000||
B|ATH|20210308|10:25:28|S|38|52.420000||
B|EYES|20210308|10:25:28|S|100|12.100000||
B|GH|20210308|10:25:28|S|4|135.620000||
B|OPGN|20210308|10:25:28|S|200|3.650000||
B|OPGN|20210308|10:25:28|S|400|3.680000||
B|V|20210308|10:25:28|S|2|220.610000||
B|ZBH|20210308|10:25:28|S|100|159.850000||
B|OPGN|20210308|10:25:29|S|24|3.610000||
B|BBD|20210308|10:25:30|S|113|4.420000||
B|CELH|20210308|10:25:30|S|18|53.610000||
B|RLX|20210308|10:25:30|S|146|15.450000||
B|SQ|20210308|10:25:30|S|1|215.330000||
B|TTD|20210308|10:25:30|S|1|707.570000||
B|OKTA|20210308|10:25:31|S|12|217.260000||
B|OPGN|20210308|10:25:31|S|84|3.710000||
B|OPGN|20210308|10:25:31|S|800|3.710000||
B|ZM|20210308|10:25:31|S|13|331.960000||
B|CRM|20210308|10:25:32|S|14|214.140000||
B|EXPR|20210308|10:25:32|S|400|2.770000||
B|IMVT|20210308|10:25:32|S|100|15.780000||
B|IMVT|20210308|10:25:32|S|100|15.780000||
B|INTC|20210308|10:25:32|S|50|61.400000||
B|OPGN|20210308|10:25:32|S|100|3.720000||
B|OPGN|20210308|10:25:32|S|1400|3.710000||
B|SQQQ|20210308|10:25:32|S|1000|15.060000||
B|V|20210308|10:25:32|S|5|220.690000||
B|ARKK|20210308|10:25:33|S|100|116.310000||
B|EARS|20210308|10:25:33|S|700|3.940000||
B|O|20210308|10:25:33|S|34|60.670000||
B|OPGN|20210308|10:25:33|S|2000|3.710000||
B|OPGN|20210308|10:25:33|S|2000|3.720000||
B|OPGN|20210308|10:25:33|S|2000|3.720000||
B|FB|20210308|10:25:34|S|50|263.280000||
B|LAC|20210308|10:25:34|S|100|14.960000||
B|OPGN|20210308|10:25:34|S|547|3.700000||
B|UAL|20210308|10:25:34|S|100|52.300000||
B|UAL|20210308|10:25:34|S|359|52.300000||
B|DS|20210308|10:25:35|S|18|2.410000||
B|HMLP|20210308|10:25:35|S|20|16.120000||
B|WMT|20210308|10:25:35|S|40|128.710000||
B|ZBRA|20210308|10:25:35|S|200|472.055000||
B|ZOM|20210308|10:25:35|S|100|1.890000||
B|AFRM|20210308|10:25:36|S|20|77.370000||
B|DHR|20210308|10:25:36|S|2|217.620000||
B|OPGN|20210308|10:25:36|S|3|3.695000||
B|OPGN|20210308|10:25:36|S|100|3.695000||
B|OPGN|20210308|10:25:36|S|160|3.695000||
B|SQQQ|20210308|10:25:36|S|85|15.040000||
B|TSLA|20210308|10:25:36|S|50|604.120000||
B|IDEX|20210308|10:25:37|S|50|2.970000||
B|MA|20210308|10:25:37|S|2|369.810000||
B|MCD|20210308|10:25:37|S|20|208.110000||
B|MSFT|20210308|10:25:37|S|65|232.260000||
B|OPGN|20210308|10:25:37|S|500|3.710000||
B|TSLA|20210308|10:25:37|S|10|604.300000||
B|TSLA|20210308|10:25:37|S|690|604.300000||
B|AIG|20210308|10:25:38|S|100|47.280000||
B|BLNK|20210308|10:25:38|S|100|31.090000||
B|BLNK|20210308|10:25:38|S|300|31.090000||
B|XPEV|20210308|10:25:38|S|662|28.720000||
B|OPGN|20210308|10:25:39|S|200|3.710000||
B|RLX|20210308|10:25:39|S|15|15.450000||
B|CRWD|20210308|10:25:40|S|1|188.780000||
B|EDIT|20210308|10:25:40|S|1|43.190000||
B|GME|20210308|10:25:40|S|50|158.890000||
B|JWS|20210308|10:25:40|S|10|13.430000||
B|PBR|20210308|10:25:40|S|100|7.495000||
B|TSLA|20210308|10:25:40|S|15|604.300000||
B|ZOM|20210308|10:25:40|S|100|1.890000||
B|ZOM|20210308|10:25:40|S|100|1.890000||
B|ZOM|20210308|10:25:40|S|100|1.890000||
B|ZOM|20210308|10:25:40|S|100|1.890000||
B|ARKQ|20210308|10:25:41|S|30|80.070000||
B|GVP|20210308|10:25:41|S|10|1.930000||
B|LGVN|20210308|10:25:41|S|100|6.920000||
B|PINS|20210308|10:25:42|S|1|67.450000||
B|AA|20210308|10:25:43|S|27|28.770000||
B|ISRG|20210308|10:25:43|S|1|707.470000||
B|OPGN|20210308|10:25:43|S|500|3.750000||
B|PSAC|20210308|10:25:43|S|87|12.410000||
B|QRVO|20210308|10:25:43|S|2|169.450000||
B|X|20210308|10:25:43|S|3|19.280000||
B|CCIV|20210308|10:25:44|S|525|23.950000||
B|PLUG|20210308|10:25:44|S|50|40.450000||
B|ZOM|20210308|10:25:44|S|100|1.890000||
B|AAPL|20210308|10:25:45|S|10|118.720000||
B|DKNG|20210308|10:25:45|S|100|61.080000||
B|PYPL|20210308|10:25:45|S|77|238.440000||
B|RKT|20210308|10:25:45|S|381|26.200000||
B|ARKK|20210308|10:25:46|S|1|116.390000||
B|EARS|20210308|10:25:46|S|100|3.910000||
B|EARS|20210308|10:25:46|S|200|3.910000||
B|GME|20210308|10:25:46|S|100|158.870000||
B|IBKR|20210308|10:25:46|S|50|75.630000||
B|OPGN|20210308|10:25:46|S|4|3.770000||
B|OPGN|20210308|10:25:46|S|58|3.770000||
B|OPGN|20210308|10:25:46|S|100|3.770000||
B|SE|20210308|10:25:46|S|3|222.170000||
B|TSLA|20210308|10:25:46|S|100|603.380000||
B|AAPL|20210308|10:25:47|S|1|118.690000||
B|AAPL|20210308|10:25:47|S|200|118.690000||
B|RPRX|20210308|10:25:47|S|10|44.890000||
B|TSLA|20210308|10:25:47|S|3|603.710000||
B|V|20210308|10:25:47|S|10|220.760000||
B|XSPA|20210308|10:25:47|S|2000|1.910000||
B|OPGN|20210308|10:25:48|S|200|3.780000||
B|QS|20210308|10:25:48|S|22|47.230000||
B|TSLA|20210308|10:25:48|S|1|603.750000||
B|ARKK|20210308|10:25:49|S|10|116.250000||
B|OPGN|20210308|10:25:49|S|100|3.760000||
B|OPGN|20210308|10:25:49|S|100|3.770000||
B|PLBY|20210308|10:25:49|S|1|12.120000||
B|TSLA|20210308|10:25:49|S|30|603.710000||
B|Z|20210308|10:25:49|S|300|131.400000||
B|CFX|20210308|10:25:50|S|40|49.660000||
B|LGHL|20210308|10:25:50|S|300|2.790000||
B|MRIN|20210308|10:25:50|S|100|1.780000||
B|PDD|20210308|10:25:51|S|25|149.360000||
B|XPEV|20210308|10:25:51|S|100|28.750000||
B|ZM|20210308|10:25:51|S|10|331.400000||
B|JOBS|20210308|10:25:52|S|480|64.570000||
B|LVS|20210308|10:25:52|S|100|63.760000||
B|OPGN|20210308|10:25:52|S|100|3.740000||
B|RKT|20210308|10:25:52|S|50|26.150000||
B|CCIV|20210308|10:25:53|S|200|23.950000||
B|CCL|20210308|10:25:53|S|75|26.270000||
B|CCL|20210308|10:25:53|S|100|26.270000||
B|OPGN|20210308|10:25:53|S|100|3.720000||
B|PBD|20210308|10:25:53|S|1|30.380000||
B|LAC|20210308|10:25:54|S|46|14.970000||
B|V|20210308|10:25:54|S|9|220.680000||
B|ATNF|20210308|10:25:55|S|100|4.120000||
B|SOS|20210308|10:25:55|S|180|6.130000||
B|TSLA|20210308|10:25:55|S|7|603.740000||
B|V|20210308|10:25:55|S|3|220.630000||
B|DAL|20210308|10:25:56|S|3|47.290000||
B|GME|20210308|10:25:56|S|1|158.570000||
B|OPGN|20210308|10:25:56|S|400|3.740000||
B|SNDL|20210308|10:25:56|S|10|1.200000||
B|TSLA|20210308|10:25:56|S|100|603.460000||
B|V|20210308|10:25:56|S|5|220.620000||
B|V|20210308|10:25:56|S|20|220.610000||
B|EARS|20210308|10:25:57|S|1550|3.880000||
B|GES|20210308|10:25:57|S|50|26.900000||
B|GME|20210308|10:25:57|S|5|158.570000||
B|NNDM|20210308|10:25:57|S|675|8.410000||
B|NVAX|20210308|10:25:57|S|5|182.480000||
B|OPGN|20210308|10:25:57|S|100|3.740000||
B|PLTR|20210308|10:25:57|S|100|24.140000||
B|PRLB|20210308|10:25:57|S|4|127.730000||
B|JNJ|20210308|10:25:58|S|15|157.620000||
B|LYFT|20210308|10:25:58|S|1|64.690000||
B|OPGN|20210308|10:25:58|S|100|3.750000||
B|OPGN|20210308|10:25:58|S|500|3.770000||
B|TSLA|20210308|10:25:58|S|2|603.350000||
B|VEEV|20210308|10:25:58|S|1|255.350000||
B|XLF|20210308|10:25:58|S|280|34.030000||
B|ABNB|20210308|10:25:59|S|1|182.070000||
B|PINS|20210308|10:25:59|S|1|67.330000||
B|PRPL|20210308|10:25:59|S|47|30.160000||
B|SE|20210308|10:25:59|S|50|222.080000||
B|TSLA|20210308|10:25:59|S|2|602.770000||
B|V|20210308|10:25:59|S|4|220.575000||
B|VIOT|20210308|10:25:59|S|2000|9.920000||
B|Z|20210308|10:25:59|S|100|131.350000||
B|Z|20210308|10:25:59|S|100|131.355000||
B|BABA|20210308|10:26:00|S|3|228.720000||
B|DNMR|20210308|10:26:00|S|14|35.440000||
B|ICE|20210308|10:26:01|S|1|114.780000||
B|INMD|20210308|10:26:01|S|3|67.410000||
B|RKT|20210308|10:26:01|S|2|26.180000||
B|ASAN|20210308|10:26:02|S|5|31.800000||
B|GRWG|20210308|10:26:02|S|6|40.870000||
B|PLTR|20210308|10:26:02|S|200|24.140000||
B|XPEV|20210308|10:26:02|S|91|28.760000||
B|ZIONP|20210308|10:26:02|S|100|25.174000||
B|CUE|20210308|10:26:03|S|10|13.560000||
B|NIO|20210308|10:26:03|S|680|37.650000||
B|SIFY|20210308|10:26:03|S|100|3.660000||
B|EYES|20210308|10:26:04|S|200|11.990000||
B|OKTA|20210308|10:26:04|S|10|217.290000||
B|OPGN|20210308|10:26:04|S|100|3.750000||
B|OPGN|20210308|10:26:04|S|200|3.770000||
B|OPGN|20210308|10:26:04|S|357|3.770000||
B|TSLA|20210308|10:26:04|S|200|604.130000||
B|U|20210308|10:26:04|S|5|98.020000||
B|ANCN|20210308|10:26:05|S|10|6.270000||
B|ANCN|20210308|10:26:05|S|250|6.280000||
B|OPGN|20210308|10:26:05|S|500|3.740000||
B|OPGN|20210308|10:26:05|S|600|3.740000||
B|X|20210308|10:26:05|S|1|19.280000||
B|HOME|20210308|10:26:06|S|200|25.870000||
B|OPGN|20210308|10:26:06|S|300|3.740000||
B|OPGN|20210308|10:26:06|S|500|3.780000||
B|PYPL|20210308|10:26:06|S|95|238.520000||
B|RKT|20210308|10:26:06|S|22|26.250000||
B|TSLA|20210308|10:26:06|S|10|604.330000||
B|XPEV|20210308|10:26:06|S|100|28.800000||
B|ZEPP|20210308|10:26:06|S|35|14.380000||
B|ANCN|20210308|10:26:07|S|100|6.270000||
B|ATH|20210308|10:26:07|S|100|52.220000||
B|BYND|20210308|10:26:07|S|30|141.200000||
B|DHI|20210308|10:26:07|S|70|80.540000||
B|PINS|20210308|10:26:07|S|1|67.460000||
B|PTON|20210308|10:26:07|S|200|108.700000||
B|RKT|20210308|10:26:07|S|250|26.270000||
B|AI|20210308|10:26:08|S|1|91.530000||
B|PINS|20210308|10:26:08|S|1|67.460000||
B|SRE|20210308|10:26:08|S|1|121.320000||
B|UNFI|20210308|10:26:08|S|1|31.580000||
B|ZM|20210308|10:26:08|S|5|331.850000||
B|OPGN|20210308|10:26:09|S|1200|3.760000||
B|RKT|20210308|10:26:09|S|2000|26.190000||
B|THCX|20210308|10:26:09|S|50|18.770000||
B|UVXY|20210308|10:26:09|S|270|8.560000||
B|CERN|20210308|10:26:10|S|30|71.160000||
B|PLTR|20210308|10:26:10|S|300|24.230000||
B|TSLA|20210308|10:26:10|S|20|605.050000||
B|TSLA|20210308|10:26:10|S|100|604.950000||
B|FVRR|20210308|10:26:11|S|1|224.540000||
B|PDD|20210308|10:26:11|S|500|149.120000||
B|WMT|20210308|10:26:11|S|100|128.710000||
B|TSLA|20210308|10:26:12|S|30|605.100000||
B|WFC|20210308|10:26:12|S|50|38.000000||
B|BBBY|20210308|10:26:13|S|500|29.900000||
B|BILI|20210308|10:26:13|S|2|111.480000||
B|DAL|20210308|10:26:13|S|2|47.300000||
B|EYES|20210308|10:26:13|S|100|11.970000||
B|LOOP|20210308|10:26:13|S|20|8.240000||
B|CRSP|20210308|10:26:14|S|10|119.460000||
B|OPGN|20210308|10:26:14|S|2|3.770000||
B|AAPL|20210308|10:26:15|S|90|118.680000||
B|ANCN|20210308|10:26:15|S|62|6.200000||
B|ATH|20210308|10:26:15|S|250|52.220000||
B|BIDU|20210308|10:26:15|S|1|250.560000||
B|MNST|20210308|10:26:15|S|115|86.560000||
B|OPGN|20210308|10:26:15|S|100|3.780000||
B|ATH|20210308|10:26:16|S|100|52.270000||
B|OPGN|20210308|10:26:16|S|100|3.760000||
B|RPRX|20210308|10:26:16|S|1|44.630000||
B|TSLA|20210308|10:26:16|S|200|604.620000||
B|WBAI|20210308|10:26:16|S|200|20.140000||
B|EYES|20210308|10:26:17|S|300|11.990000||
B|OPGN|20210308|10:26:17|S|146|3.760000||
B|TSLA|20210308|10:26:17|S|200|604.480000||
B|TSLA|20210308|10:26:17|S|200|604.480000||
B|TSLA|20210308|10:26:17|S|200|604.480000||
B|ZI|20210308|10:26:17|S|500|45.980000||
B|EARS|20210308|10:26:18|S|500|3.730000||
B|OPGN|20210308|10:26:19|S|956|3.760000||
B|PSTX|20210308|10:26:19|S|195|9.050000||
B|TSM|20210308|10:26:19|S|5|117.930000||
B|TSLA|20210308|10:26:20|S|25|604.880000||
B|AAPL|20210308|10:26:21|S|3|118.680000||
B|DMTK|20210308|10:26:21|S|5|53.870000||
B|MRVI|20210308|10:26:21|S|5|35.060000||
B|SENS|20210308|10:26:21|S|100|2.630000||
B|SENS|20210308|10:26:21|S|100|2.630000||
B|SNOW|20210308|10:26:21|S|2|234.630000||
B|AGM|20210308|10:26:22|S|200|93.410000||
B|CELH|20210308|10:26:22|S|18|53.500000||
B|DKNG|20210308|10:26:22|S|20|61.120000||
B|TSLA|20210308|10:26:22|S|75|604.660000||
B|OKTA|20210308|10:26:23|S|5|217.480000||
B|RCKY|20210308|10:26:23|S|500|45.300000||
B|ZBH|20210308|10:26:23|S|100|159.760000||
B|TSLA|20210308|10:26:24|S|36|604.640000||
B|TSLA|20210308|10:26:24|S|100|604.650000||
B|OPGN|20210308|10:26:25|S|41|3.850000||
B|OPGN|20210308|10:26:25|S|263|3.860000||
B|RKT|20210308|10:26:25|S|400|26.220000||
B|SNOW|20210308|10:26:25|S|100|234.700000||
B|EDI|20210308|10:26:26|S|100|9.090000||
B|NFLX|20210308|10:26:26|S|1|515.830000||
B|XLE|20210308|10:26:26|S|25|52.720000||
B|ABNB|20210308|10:26:27|S|100|182.160000||
B|HMLP|20210308|10:26:27|S|20|16.120000||
B|ZM|20210308|10:26:27|S|10|331.890000||
B|BBY|20210308|10:26:28|S|25|105.550000||
B|GME|20210308|10:26:28|S|2|158.400000||
B|SHC|20210308|10:26:28|S|50|25.820000||
B|ZTO|20210308|10:26:28|S|100|33.010000||
B|EYES|20210308|10:26:29|S|50|11.870000||
B|SLV|20210308|10:26:29|S|1|23.510000||
B|TSLA|20210308|10:26:29|S|50|605.000000||
B|TDOC|20210308|10:26:30|S|42|187.890000||
B|UPST|20210308|10:26:30|S|300|50.950000||
B|V|20210308|10:26:30|S|1|220.795000||
B|ACB|20210308|10:26:31|S|120|9.750000||
B|CCL|20210308|10:26:31|S|759|26.290000||
B|OPGN|20210308|10:26:31|S|219|3.830000||
B|OPGN|20210308|10:26:31|S|500|3.840000||
B|RKT|20210308|10:26:31|S|8|26.310000||
B|UBER|20210308|10:26:31|S|100|55.290000||
B|ULTA|20210308|10:26:31|S|1|345.690000||
B|DM|20210308|10:26:32|S|1|16.960000||
B|OPGN|20210308|10:26:32|S|500|3.850000||
B|QS|20210308|10:26:32|S|200|47.360000||
B|SII|20210308|10:26:32|S|100|40.930000||
B|SOXL|20210308|10:26:33|S|50|31.770000||
B|UA|20210308|10:26:33|S|100|19.150000||
B|UAA|20210308|10:26:33|S|100|23.140000||
B|EYES|20210308|10:26:34|S|100|11.290000||
B|PDD|20210308|10:26:34|S|40|148.890000||
B|TQQQ|20210308|10:26:34|S|200|83.675000||
B|GE|20210308|10:26:35|S|23|14.110000||
B|PSAC|20210308|10:26:35|S|100|12.370000||
B|PTON|20210308|10:26:35|S|22|108.740000||
B|V|20210308|10:26:35|S|5|220.675000||
B|AYRO|20210308|10:26:36|S|20|6.200000||
B|BABA|20210308|10:26:36|S|1|228.770000||
B|GE|20210308|10:26:36|S|20|14.110000||
B|OPGN|20210308|10:26:36|S|200|3.920000||
B|PINS|20210308|10:26:36|S|100|67.530000||
B|PSTX|20210308|10:26:36|S|196|9.050000||
B|TSLA|20210308|10:26:36|S|3|604.240000||
B|AEZS|20210308|10:26:37|S|1600|1.090000||
B|AEZS|20210308|10:26:37|S|1900|1.090000||
B|AI|20210308|10:26:37|S|3|90.930000||
B|ANCN|20210308|10:26:37|S|63|6.230000||
B|CWEB|20210308|10:26:37|S|10|65.340000||
B|LYFT|20210308|10:26:37|S|100|64.810000||
B|OKTA|20210308|10:26:37|S|1|217.410000||
B|OPGN|20210308|10:26:37|S|400|3.930000||
B|OPGN|20210308|10:26:37|S|500|3.930000||
B|ORCL|20210308|10:26:37|S|277|71.590000||
B|SQ|20210308|10:26:37|S|10|215.940000||
B|OKTA|20210308|10:26:38|S|2|217.460000||
B|ROKU|20210308|10:26:38|S|2|348.670000||
B|BYND|20210308|10:26:39|S|50|141.190000||
B|CRWD|20210308|10:26:39|S|20|188.670000||
B|EDV|20210308|10:26:39|S|300|129.160000||
B|LGIH|20210308|10:26:39|S|40|129.350000||
B|MAXR|20210308|10:26:39|S|8|43.700000||
B|PUBM|20210308|10:26:39|S|100|52.910000||
B|XM|20210308|10:26:39|S|8|34.860000||
B|ANCN|20210308|10:26:40|S|1000|6.220000||
B|ARKQ|20210308|10:26:40|S|13|80.090000||
B|MP|20210308|10:26:40|S|10|39.670000||
B|OPGN|20210308|10:26:40|S|500|3.930000||
B|OPGN|20210308|10:26:40|S|690|3.930000||
B|OPGN|20210308|10:26:40|S|1200|3.930000||
B|EYES|20210308|10:26:41|S|210|11.420000||
B|FVRR|20210308|10:26:41|S|1|224.650000||
B|JMIA|20210308|10:26:41|S|100|37.070000||
B|OPGN|20210308|10:26:41|S|100|3.910000||
B|OPGN|20210308|10:26:41|S|500|3.905000||
B|BA|20210308|10:26:42|S|8|227.260000||
B|GAB|20210308|10:26:42|S|100|6.830000||
B|KMI|20210308|10:26:42|S|200|16.045000||
B|RKT|20210308|10:26:42|S|2|26.340000||
B|UTG|20210308|10:26:42|S|97|31.150000||
B|UVXY|20210308|10:26:42|S|100|8.580000||
B|ZM|20210308|10:26:42|S|3|331.940000||
B|BBIO|20210308|10:26:43|S|1|62.780000||
B|BNTX|20210308|10:26:43|S|3|93.700000||
B|FVRR|20210308|10:26:43|S|1|224.650000||
B|MNST|20210308|10:26:43|S|34|86.530000||
B|OPGN|20210308|10:26:43|S|300|3.890000||
B|SPY|20210308|10:26:43|S|20|385.970000||
B|TSLA|20210308|10:26:43|S|2|603.200000||
B|ANCN|20210308|10:26:44|S|100|6.220000||
B|GME|20210308|10:26:44|S|100|158.160000||
B|OPGN|20210308|10:26:44|S|500|3.900000||
B|TLRY|20210308|10:26:44|S|100|22.250000||
B|ANCN|20210308|10:26:45|S|320|6.220000||
B|LEN|20210308|10:26:45|S|50|87.740000||
B|TGT|20210308|10:26:45|S|180|175.310000||
B|VRME|20210308|10:26:45|S|7|3.970000||
B|OPGN|20210308|10:26:47|S|100|3.920000||
B|ZM|20210308|10:26:47|S|5|332.400000||
B|MNST|20210308|10:26:48|S|23|86.540000||
B|OKTA|20210308|10:26:48|S|2|217.450000||
B|OPGN|20210308|10:26:48|S|455|3.930000||
B|SHOP|20210308|10:26:48|S|1|1143.810000||
B|AMZN|20210308|10:26:49|S|5|3035.790000||
B|EARS|20210308|10:26:49|S|100|3.750000||
B|EXPE|20210308|10:26:49|S|100|168.000000||
B|FB|20210308|10:26:49|S|70|262.960000||
B|TSLA|20210308|10:26:49|S|300|603.270000||
B|UAL|20210308|10:26:49|S|100|52.360000||
B|UAL|20210308|10:26:49|S|100|52.360000||
B|ZM|20210308|10:26:49|S|1|332.400000||
B|COST|20210308|10:26:50|S|2|321.080000||
B|LLY|20210308|10:26:50|S|3|208.740000||
B|TDOC|20210308|10:26:50|S|250|187.560000||
B|OKTA|20210308|10:26:51|S|15|217.460000||
B|SI|20210308|10:26:51|S|1|116.030000||
B|WWE|20210308|10:26:51|S|300|55.170000||
B|WWE|20210308|10:26:51|S|400|55.170000||
B|AZRX|20210308|10:26:52|S|100|1.270000||
B|CRWD|20210308|10:26:52|S|1|188.570000||
B|EXPE|20210308|10:26:52|S|8|168.000000||
B|TDOC|20210308|10:26:52|S|600|187.560000||
B|V|20210308|10:26:52|S|5|220.830000||
B|LYFT|20210308|10:26:53|S|100|64.810000||
B|DOCU|20210308|10:26:54|S|45|204.410000||
B|IGMS|20210308|10:26:54|S|15|80.440000||
B|RIOT|20210308|10:26:54|S|1|42.560000||
B|V|20210308|10:26:54|S|10|220.850000||
B|LEGO|20210308|10:26:55|S|600|9.740000||
B|NRIM|20210308|10:26:55|S|5|46.210000||
B|PNFP|20210308|10:26:55|S|15|87.710000||
B|SE|20210308|10:26:55|S|1|221.790000||
B|ASX|20210308|10:26:56|S|5|7.320000||
B|EXPR|20210308|10:26:56|S|400|2.795000||
B|GE|20210308|10:26:56|S|2400|14.130000||
B|OPGN|20210308|10:26:56|S|100|3.930000||
B|OPGN|20210308|10:26:56|S|500|3.930000||
B|OPGN|20210308|10:26:56|S|500|3.940000||
B|ABMD|20210308|10:26:57|S|1|304.290000||
B|CLPT|20210308|10:26:57|S|1000|18.590000||
B|UAL|20210308|10:26:57|S|128|52.430000||
B|ANCN|20210308|10:26:58|S|25|6.270000||
B|CHWY|20210308|10:26:58|S|15|83.030000||
B|OPGN|20210308|10:26:58|S|100|3.950000||
B|SQ|20210308|10:26:59|S|10|215.790000||
B|UNH|20210308|10:26:59|S|2|350.580000||
B|OPGN|20210308|10:27:00|S|91|3.920000||
B|PRPL|20210308|10:27:00|S|47|30.110000||
B|CPRI|20210308|10:27:01|S|500|51.410000||
B|OPGN|20210308|10:27:01|S|46|3.930000||
B|OPGN|20210308|10:27:01|S|500|3.930000||
B|OPGN|20210308|10:27:02|S|500|3.930000||
B|OPRX|20210308|10:27:02|S|7|43.510000||
B|RPRX|20210308|10:27:02|S|5|44.420000||
B|SQQQ|20210308|10:27:02|S|500|15.035000||
B|HOPE|20210308|10:27:03|S|20|14.940000||
B|QS|20210308|10:27:03|S|500|47.440000||
B|SENS|20210308|10:27:03|S|500|2.630000||
B|V|20210308|10:27:03|S|1|220.935000||
B|XPEV|20210308|10:27:03|S|666|28.900000||
B|AAL|20210308|10:27:04|S|150|21.240000||
B|BFT|20210308|10:27:04|S|100|15.080000||
B|BFT|20210308|10:27:04|S|100|15.080000||
B|OPGN|20210308|10:27:04|S|11|3.900000||
B|OPGN|20210308|10:27:04|S|100|3.900000||
B|OPGN|20210308|10:27:04|S|500|3.890000||
B|AMGN|20210308|10:27:05|S|26|230.920000||
B|MSFT|20210308|10:27:05|S|10|232.280000||
B|OPGN|20210308|10:27:05|S|200|3.890000||
B|OPGN|20210308|10:27:05|S|300|3.880000||
B|STMP|20210308|10:27:05|S|2|180.660000||
B|TNXP|20210308|10:27:05|S|1000|1.050000||
B|AMZN|20210308|10:27:06|S|3|3037.480000||
B|BIDU|20210308|10:27:06|S|100|251.180000||
B|GME|20210308|10:27:06|S|10|157.700000||
B|QQQ|20210308|10:27:06|S|25|308.820000||
B|ZM|20210308|10:27:06|E|100|332.512000||
B|ZM|20210308|10:27:06|E|100|332.528000||
B|SQ|20210308|10:27:07|S|1|216.310000||
B|PEIpD|20210308|10:27:08|S|120|9.470000||
B|TSLA|20210308|10:27:08|S|110|604.650000||
B|PUBM|20210308|10:27:09|S|300|53.460000||
B|PYPL|20210308|10:27:09|S|6|238.660000||
B|SNOW|20210308|10:27:09|S|22|235.220000||
B|ANCN|20210308|10:27:10|S|9|6.350000||
B|MAXR|20210308|10:27:10|S|1|43.660000||
B|SE|20210308|10:27:10|S|200|221.690000||
B|V|20210308|10:27:10|S|25|220.980000||
B|XPEV|20210308|10:27:10|S|15|28.870000||
B|ROM|20210308|10:27:11|S|25|71.000000||
B|UA|20210308|10:27:11|S|100|19.180000||
B|ACB|20210308|10:27:12|S|50|9.750000||
B|AMZN|20210308|10:27:12|S|1|3037.270000||
B|CELH|20210308|10:27:12|S|20|53.480000||
B|OPGN|20210308|10:27:12|S|400|3.885000||
B|PDD|20210308|10:27:12|S|30|149.350000||
B|PLTR|20210308|10:27:12|S|707|24.310000||
B|SQQQ|20210308|10:27:12|S|400|15.030000||
B|BYND|20210308|10:27:13|S|100|141.770000||
B|OPGN|20210308|10:27:13|S|16|3.880000||
B|ZI|20210308|10:27:13|S|63|46.080000||
B|ZM|20210308|10:27:13|S|5|332.670000||
B|ASX|20210308|10:27:14|S|100|7.320000||
B|BA|20210308|10:27:14|S|10|227.570000||
B|OPGN|20210308|10:27:14|S|400|3.780000||
B|QQQ|20210308|10:27:14|S|100|308.810000||
B|SQQQ|20210308|10:27:14|S|40|15.030000||
B|CLS|20210308|10:27:15|S|30|8.460000||
B|CRM|20210308|10:27:15|S|1|214.590000||
B|AMC|20210308|10:27:16|S|50|8.700000||
B|PLTR|20210308|10:27:16|S|100|24.320000||
B|RKT|20210308|10:27:16|S|100|26.310000||
B|ENPH|20210308|10:27:17|S|100|143.630000||
B|IPOE|20210308|10:27:17|S|100|16.950000||
B|WWE|20210308|10:27:17|S|1600|55.470000||
B|ZBRA|20210308|10:27:17|S|200|473.520000||
B|AHCO|20210308|10:27:18|S|100|33.380000||
B|AI|20210308|10:27:18|S|6|91.210000||
B|GME|20210308|10:27:18|S|1|158.320000||
B|GME|20210308|10:27:18|S|218|158.300000||
B|MFGP|20210308|10:27:18|S|100|6.640000||
B|PUBM|20210308|10:27:18|S|100|53.340000||
B|SENS|20210308|10:27:18|S|800|2.635000||
B|SPY|20210308|10:27:18|S|100|386.400000||
B|MU|20210308|10:27:19|S|100|88.320000||
B|OPGN|20210308|10:27:19|S|2|3.800000||
B|THC|20210308|10:27:19|S|16|55.050000||
B|TSLA|20210308|10:27:19|S|3|605.340000||
B|TSLA|20210308|10:27:19|S|4|605.320000||
B|BILI|20210308|10:27:20|S|250|111.500000||
B|IDEX|20210308|10:27:20|S|50|2.970000||
B|MNST|20210308|10:27:20|S|28|86.660000||
B|OPGN|20210308|10:27:20|S|40|3.810000||
B|SOXL|20210308|10:27:20|S|1|31.930000||
B|GM|20210308|10:27:21|S|3|54.910000||
B|NCLH|20210308|10:27:21|S|100|29.840000||
B|OPGN|20210308|10:27:21|S|100|3.805000||
B|OPGN|20210308|10:27:21|S|250|3.805000||
B|TSLA|20210308|10:27:21|S|24|605.400000||
B|UAL|20210308|10:27:21|S|100|52.490000||
B|V|20210308|10:27:21|S|5|220.895000||
B|WGO|20210308|10:27:21|S|200|78.080000||
B|CLNE|20210308|10:27:22|S|242|11.710000||
B|UAL|20210308|10:27:22|S|100|52.500000||
B|OPGN|20210308|10:27:24|S|500|3.830000||
B|SNDL|20210308|10:27:24|S|100|1.200000||
B|V|20210308|10:27:24|S|132|221.050000||
B|CHD|20210308|10:27:25|S|20|80.300000||
B|EARS|20210308|10:27:25|S|100|3.760000||
B|TSLA|20210308|10:27:25|S|138|605.600000||
B|MNST|20210308|10:27:26|S|23|86.720000||
B|NK|20210308|10:27:26|S|14|29.380000||
B|U|20210308|10:27:26|S|5|98.420000||
B|V|20210308|10:27:26|S|100|221.055000||
B|V|20210308|10:27:26|S|100|221.080000||
B|ZM|20210308|10:27:26|S|2|332.870000||
B|RAVN|20210308|10:27:27|S|6|38.720000||
B|AAPL|20210308|10:27:28|S|600|118.870000||
B|CLR|20210308|10:27:28|S|100|30.670000||
B|GNW|20210308|10:27:28|S|100|3.280000||
B|GNW|20210308|10:27:28|S|100|3.280000||
B|GNW|20210308|10:27:28|S|100|3.280000||
B|TSLA|20210308|10:27:28|S|10|606.960000||
B|CAR|20210308|10:27:29|S|100|64.290000||
B|TQQQ|20210308|10:27:29|S|88|84.060000||
B|TSLA|20210308|10:27:29|S|100|607.020000||
B|U|20210308|10:27:29|S|5|98.480000||
B|ADBE|20210308|10:27:30|S|2|438.590000||
B|CRHC|20210308|10:27:30|S|1949|10.070000||
B|LAC|20210308|10:27:30|S|50|15.050000||
B|OPGN|20210308|10:27:30|S|70|3.840000||
B|RMO|20210308|10:27:30|S|400|10.030000||
B|TSLA|20210308|10:27:30|S|10|606.950000||
B|TSLA|20210308|10:27:30|S|25|606.840000||
B|UAL|20210308|10:27:30|S|10|52.520000||
B|V|20210308|10:27:30|S|5|221.045000||
B|AFRM|20210308|10:27:31|S|9|77.660000||
B|BABA|20210308|10:27:31|S|250|229.120000||
B|EARS|20210308|10:27:31|S|100|3.750000||
B|IMVT|20210308|10:27:31|S|25|15.850000||
B|OPGN|20210308|10:27:31|S|10|3.850000||
B|OPGN|20210308|10:27:31|S|110|3.850000||
B|RKT|20210308|10:27:31|S|100|26.430000||
B|RKT|20210308|10:27:31|S|100|26.470000||
B|RKT|20210308|10:27:31|S|400|26.440000||
B|TXMD|20210308|10:27:31|S|180|1.400000||
B|ZM|20210308|10:27:31|S|1|333.040000||
B|MSFT|20210308|10:27:32|S|52|232.400000||
B|NRG|20210308|10:27:32|S|50|41.670000||
B|OPGN|20210308|10:27:32|S|109|3.830000||
B|OPGN|20210308|10:27:32|S|109|3.840000||
B|OPGN|20210308|10:27:32|S|500|3.850000||
B|TSLA|20210308|10:27:32|S|19|606.700000||
B|UPST|20210308|10:27:32|S|6|50.910000||
B|BILI|20210308|10:27:33|S|3|111.460000||
B|OPGN|20210308|10:27:33|S|100|3.810000||
B|RKT|20210308|10:27:33|S|100|26.500000||
B|RLX|20210308|10:27:33|S|666|15.430000||
B|AMZN|20210308|10:27:34|S|4|3039.710000||
B|ANCN|20210308|10:27:34|S|1500|6.260000||
B|CDNA|20210308|10:27:34|S|100|64.940000||
B|NRG|20210308|10:27:34|S|50|41.670000||
B|QS|20210308|10:27:34|S|300|47.710000||
B|TSLA|20210308|10:27:34|S|100|606.790000||
B|V|20210308|10:27:34|S|3|221.100000||
B|CPRI|20210308|10:27:35|S|100|51.570000||
B|CRSP|20210308|10:27:35|S|12|120.360000||
B|IDEX|20210308|10:27:35|S|1|2.970000||
B|OCGN|20210308|10:27:35|S|50|8.970000||
B|OCGN|20210308|10:27:35|S|400|8.970000||
B|BHAT|20210308|10:27:36|S|10|1.260000||
B|DB|20210308|10:27:36|S|400|13.310000||
B|LOGI|20210308|10:27:36|S|3|94.170000||
B|NNOX|20210308|10:27:36|S|10|40.090000||
B|NVCN|20210308|10:27:36|S|10|1.210000||
B|RCL|20210308|10:27:36|S|50|87.750000||
B|SOXL|20210308|10:27:36|S|100|31.990000||
B|TMDX|20210308|10:27:36|S|350|31.970000||
B|TSLA|20210308|10:27:36|S|1|606.690000||
B|ZM|20210308|10:27:36|S|2|332.790000||
B|AMC|20210308|10:27:37|S|339|8.690000||
B|BABA|20210308|10:27:37|S|100|229.180000||
B|BAR|20210308|10:27:37|S|1|16.770000||
B|CPRI|20210308|10:27:37|S|100|51.580000||
B|FLGT|20210308|10:27:37|S|5|99.350000||
B|QYLD|20210308|10:27:37|S|5|22.080000||
B|TSLA|20210308|10:27:38|S|50|606.630000||
B|XPEV|20210308|10:27:38|S|100|29.030000||
B|XSPA|20210308|10:27:38|S|53|1.950000||
B|XSPA|20210308|10:27:38|S|108|1.950000||
B|ZM|20210308|10:27:38|S|2|332.390000||
B|ZM|20210308|10:27:38|S|100|332.390000||
B|MNST|20210308|10:27:39|S|17|86.660000||
B|OPGN|20210308|10:27:39|S|100|3.800000||
B|RKT|20210308|10:27:39|S|2000|26.520000||
B|CPRI|20210308|10:27:40|S|970|51.580000||
B|ON|20210308|10:27:40|S|25|39.010000||
B|OPGN|20210308|10:27:40|S|200|3.810000||
B|DRVN|20210308|10:27:41|S|1|28.550000||
B|ENPH|20210308|10:27:41|S|2|144.150000||
B|NNDM|20210308|10:27:41|S|5|8.500000||
B|OPGN|20210308|10:27:41|S|500|3.820000||
B|TLRY|20210308|10:27:41|S|5|22.330000||
B|AMC|20210308|10:27:42|S|500|8.695000||
B|CPB|20210308|10:27:42|S|100|47.080000||
B|OPTT|20210308|10:27:42|S|100|3.370000||
B|SSYS|20210308|10:27:42|S|13|23.590000||
B|VCLT|20210308|10:27:42|S|100|100.560000||
B|ANCN|20210308|10:27:43|S|200|6.290000||
B|BXP|20210308|10:27:43|S|70|104.740000||
B|ENPH|20210308|10:27:43|S|15|144.170000||
B|GME|20210308|10:27:43|S|11|157.660000||
B|OPGN|20210308|10:27:43|S|371|3.830000||
B|AAPL|20210308|10:27:44|S|2000|118.850000||
B|GME|20210308|10:27:44|S|30|157.920000||
B|HGEN|20210308|10:27:44|S|100|16.430000||
B|OPGN|20210308|10:27:44|S|200|3.820000||
B|OXY|20210308|10:27:44|S|100|30.540000||
B|SQ|20210308|10:27:44|S|2|216.680000||
B|AAPL|20210308|10:27:45|S|2000|118.840000||
B|ANCN|20210308|10:27:45|S|10|6.290000||
B|SFT|20210308|10:27:45|S|352|8.190000||
B|DIS|20210308|10:27:46|S|9|196.550000||
B|LYFT|20210308|10:27:46|S|100|64.980000||
B|SE|20210308|10:27:46|S|15|222.630000||
B|TSLA|20210308|10:27:46|S|9|606.730000||
B|TWTR|20210308|10:27:46|S|4|67.760000||
B|UAL|20210308|10:27:46|S|25|52.520000||
B|UPS|20210308|10:27:46|S|10|165.320000||
B|ANSS|20210308|10:27:47|S|4|310.630000||
B|CLPS|20210308|10:27:47|S|339|4.160000||
B|MNST|20210308|10:27:47|S|34|86.660000||
B|OPGN|20210308|10:27:47|S|100|3.780000||
B|OPGN|20210308|10:27:47|S|100|3.790000||
B|GME|20210308|10:27:48|S|70|157.960000||
B|OPGN|20210308|10:27:48|S|25|3.775000||
B|OPGN|20210308|10:27:48|S|100|3.775000||
B|OPGN|20210308|10:27:48|S|310|3.770000||
B|OPGN|20210308|10:27:48|S|310|3.770000||
B|XONE|20210308|10:27:48|S|20|29.290000||
B|AMZN|20210308|10:27:49|S|25|3039.220000||
B|ENVA|20210308|10:27:49|S|4|35.130000||
B|FUV|20210308|10:27:49|S|600|15.880000||
B|GME|20210308|10:27:49|S|27|158.000000||
B|MA|20210308|10:27:49|S|15|370.980000||
B|TSLA|20210308|10:27:49|S|2|606.290000||
B|U|20210308|10:27:49|S|5|98.490000||
B|BIDU|20210308|10:27:50|S|2|251.350000||
B|PDD|20210308|10:27:51|S|26|149.460000||
B|PSEC|20210308|10:27:51|S|1000|7.170000||
B|TDOC|20210308|10:27:51|S|100|188.090000||
B|TSLA|20210308|10:27:52|S|5|606.450000||
B|IRM|20210308|10:27:53|S|200|36.710000||
B|NIO|20210308|10:27:53|S|2|37.930000||
B|VTRS|20210308|10:27:53|S|100|13.860000||
B|ANCN|20210308|10:27:54|S|70|6.300000||
B|FSLY|20210308|10:27:54|S|80|66.250000||
B|IEC|20210308|10:27:54|S|3|12.380000||
B|PRPL|20210308|10:27:54|S|47|30.200000||
B|TSLA|20210308|10:27:54|S|1|606.670000||
B|AFRM|20210308|10:27:55|S|100|77.770000||
B|AGFY|20210308|10:27:55|S|100|13.180000||
B|LII|20210308|10:27:55|S|10|289.700000||
B|MP|20210308|10:27:55|S|200|39.920000||
B|PDD|20210308|10:27:55|S|5|149.370000||
B|PLTR|20210308|10:27:55|S|734|24.320000||
B|POLA|20210308|10:27:55|S|100|10.640000||
B|SEDG|20210308|10:27:56|S|50|256.270000||
B|SQ|20210308|10:27:56|S|5|216.600000||
B|XPEV|20210308|10:27:56|S|1|29.020000||
B|BABA|20210308|10:27:57|S|27|229.290000||
B|CPE|20210308|10:27:57|S|33|37.380000||
B|PINS|20210308|10:27:57|S|50|67.750000||
B|TPGY|20210308|10:27:58|S|150|18.390000||
B|ARKK|20210308|10:27:59|S|27|116.820000||
B|BABA|20210308|10:27:59|S|30|229.290000||
B|INPX|20210308|10:27:59|S|100|1.185000||
B|OKTA|20210308|10:27:59|S|1|217.870000||
B|OPGN|20210308|10:27:59|S|150|3.750000||
B|SQ|20210308|10:27:59|S|1|216.540000||
B|V|20210308|10:27:59|S|1|221.160000||
B|SLG|20210308|10:28:00|S|100|74.930000||
B|OPGN|20210308|10:28:01|S|100|3.740000||
B|OPGN|20210308|10:28:01|S|500|3.740000||
B|PLTK|20210308|10:28:01|S|40|27.900000||
B|QYLD|20210308|10:28:01|S|40|22.090000||
B|SENS|20210308|10:28:01|S|50|2.665000||
B|SQ|20210308|10:28:01|S|2|216.700000||
B|SQM|20210308|10:28:01|S|300|50.630000||
B|ABNB|20210308|10:28:02|S|300|182.230000||
B|JAGX|20210308|10:28:02|S|100|1.970000||
B|JAGX|20210308|10:28:02|S|600|1.970000||
B|OPGN|20210308|10:28:02|S|100|3.740000||
B|V|20210308|10:28:02|S|130|221.230000||
B|DGNR|20210308|10:28:03|S|100|10.740000||
B|OPGN|20210308|10:28:03|S|100|3.780000||
B|OXY|20210308|10:28:03|S|100|30.590000||
B|UAVS|20210308|10:28:03|S|100|6.820000||
B|WOOF|20210308|10:28:03|S|2|20.670000||
B|INTC|20210308|10:28:04|S|800|61.380000||
B|OPGN|20210308|10:28:04|S|100|3.790000||
B|T|20210308|10:28:04|S|25|29.800000||
B|T|20210308|10:28:04|S|100|29.800000||
B|T|20210308|10:28:04|S|420|29.800000||
B|TMDX|20210308|10:28:04|S|99|31.970000||
B|TSLA|20210308|10:28:04|S|100|607.200000||
B|TSM|20210308|10:28:04|S|100|118.160000||
B|TZA|20210308|10:28:04|S|100|35.640000||
B|WMT|20210308|10:28:04|S|5|128.590000||
B|MOS|20210308|10:28:05|S|9|30.720000||
B|TSLA|20210308|10:28:05|S|1|607.170000||
B|BABA|20210308|10:28:06|S|20|229.220000||
B|BLNK|20210308|10:28:06|S|100|31.250000||
B|EOG|20210308|10:28:06|S|300|73.520000||
B|GE|20210308|10:28:06|S|100|14.150000||
B|IMVT|20210308|10:28:06|S|100|15.710000||
B|OPGN|20210308|10:28:06|S|3|3.765000||
B|OPGN|20210308|10:28:06|S|53|3.760000||
B|OPGN|20210308|10:28:06|S|200|3.760000||
B|OPGN|20210308|10:28:07|S|400|3.770000||
B|X|20210308|10:28:07|S|94|19.330000||
B|ABNB|20210308|10:28:08|S|137|182.230000||
B|ADBE|20210308|10:28:08|S|2|438.450000||
B|GME|20210308|10:28:08|S|100|156.810000||
B|GME|20210308|10:28:08|S|100|156.850000||
B|MA|20210308|10:28:08|S|18|371.080000||
B|NIO|20210308|10:28:08|S|100|37.940000||
B|OPGN|20210308|10:28:08|S|1510|3.760000||
B|PSTH|20210308|10:28:08|S|130|26.950000||
B|SQ|20210308|10:28:08|S|1|216.640000||
B|TSLA|20210308|10:28:08|S|1|606.970000||
B|TSLA|20210308|10:28:08|S|100|606.760000||
B|AAPL|20210308|10:28:09|S|600|118.790000||
B|AMC|20210308|10:28:09|S|100|8.650000||
B|SQ|20210308|10:28:09|S|1|216.730000||
B|BILI|20210308|10:28:10|S|10|111.260000||
B|OPGN|20210308|10:28:10|S|25|3.740000||
B|OXY|20210308|10:28:10|S|100|30.620000||
B|EARS|20210308|10:28:11|S|200|3.680000||
B|HOME|20210308|10:28:11|S|576|25.990000||
B|MNST|20210308|10:28:11|S|23|86.620000||
B|NFLX|20210308|10:28:11|S|1|515.780000||
B|NIO|20210308|10:28:11|S|30|37.940000||
B|OXY|20210308|10:28:11|S|200|30.620000||
B|U|20210308|10:28:11|S|3|98.710000||
B|VXF|20210308|10:28:11|S|17|176.280000||
B|AGFY|20210308|10:28:12|S|100|13.170000||
B|AMPG|20210308|10:28:12|S|25|11.160000||
B|ARKQ|20210308|10:28:12|S|10|80.280000||
B|JAGX|20210308|10:28:12|S|100|1.970000||
B|OPGN|20210308|10:28:12|S|500|3.740000||
B|OSTK|20210308|10:28:12|S|100|64.290000||
B|PRPL|20210308|10:28:12|S|47|30.170000||
B|RKT|20210308|10:28:12|S|100|26.420000||
B|XPEV|20210308|10:28:12|S|125|29.010000||
B|AAPL|20210308|10:28:13|S|1|118.780000||
B|OPGN|20210308|10:28:13|S|500|3.730000||
B|ROKU|20210308|10:28:13|S|1|350.200000||
B|TSLA|20210308|10:28:13|S|1|606.340000||
B|OPGN|20210308|10:28:14|S|30|3.730000||
B|QCLN|20210308|10:28:14|S|1|65.120000||
B|REZI|20210308|10:28:14|S|70|29.220000||
B|SNOW|20210308|10:28:14|S|2|235.120000||
B|SQ|20210308|10:28:14|S|13|216.600000||
B|MKSI|20210308|10:28:15|S|10|160.290000||
B|OPGN|20210308|10:28:15|S|100|3.740000||
B|VFF|20210308|10:28:15|S|100|14.160000||
B|WMT|20210308|10:28:15|S|1|128.490000||
B|OPGN|20210308|10:28:16|S|100|3.710000||
B|OPGN|20210308|10:28:16|S|500|3.735000||
B|SNDL|20210308|10:28:16|S|100|1.190000||
B|YINN|20210308|10:28:16|S|240|20.970000||
B|BLNK|20210308|10:28:17|S|100|31.210000||
B|MAIN|20210308|10:28:17|S|300|37.050000||
B|OPGN|20210308|10:28:17|S|500|3.700000||
B|OPGN|20210308|10:28:17|S|500|3.700000||
B|RIOT|20210308|10:28:17|S|14|42.850000||
B|TSLA|20210308|10:28:17|S|2|606.110000||
B|XP|20210308|10:28:17|S|100|40.130000||
B|ZOM|20210308|10:28:17|S|105|1.900000||
B|AMZN|20210308|10:28:18|S|2|3039.860000||
B|GME|20210308|10:28:18|S|10|156.810000||
B|MSFT|20210308|10:28:18|S|1|232.440000||
B|NFLX|20210308|10:28:18|S|2|515.810000||
B|OPGN|20210308|10:28:18|S|200|3.675000||
B|SLG|20210308|10:28:18|S|50|74.930000||
B|TH|20210308|10:28:18|S|2000|1.770000||
B|GBT|20210308|10:28:19|S|50|40.350000||
B|JAGX|20210308|10:28:19|S|600|1.970000||
B|MRNA|20210308|10:28:19|S|1|129.930000||
B|OPGN|20210308|10:28:19|S|200|3.670000||
B|OXY|20210308|10:28:19|S|42|30.610000||
B|VEEV|20210308|10:28:19|S|40|255.470000||
B|VIH|20210308|10:28:19|S|5|13.230000||
B|ZOM|20210308|10:28:19|S|100|1.900000||
B|DNMR|20210308|10:28:20|S|100|35.450000||
B|EARS|20210308|10:28:20|S|100|3.680000||
B|GME|20210308|10:28:20|S|1000|156.810000||
B|LMND|20210308|10:28:20|S|10|90.940000||
B|SPG|20210308|10:28:20|S|7|113.360000||
B|WKHS|20210308|10:28:20|S|300|14.390000||
B|ZOM|20210308|10:28:20|S|100|1.900000||
B|BSQR|20210308|10:28:21|S|599|4.380000||
B|MSFT|20210308|10:28:21|S|20|232.460000||
B|OPGN|20210308|10:28:21|S|200|3.690000||
B|OSTK|20210308|10:28:21|S|2|64.190000||
B|SQQQ|20210308|10:28:21|S|1000|15.010000||
B|GOOGL|20210308|10:28:22|S|20|2103.800000||
B|LVS|20210308|10:28:22|S|100|63.950000||
B|ROKU|20210308|10:28:22|S|24|349.820000||
B|VDE|20210308|10:28:22|S|7|73.190000||
B|BSQR|20210308|10:28:23|S|200|4.450000||
B|LVS|20210308|10:28:23|S|97|63.950000||
B|NEE|20210308|10:28:23|S|5|71.990000||
B|RIDE|20210308|10:28:23|S|3|16.810000||
B|TSLA|20210308|10:28:23|S|100|605.870000||
B|PDD|20210308|10:28:24|S|100|149.000000||
B|V|20210308|10:28:24|S|20|221.160000||
B|PTON|20210308|10:28:25|S|5|108.710000||
B|V|20210308|10:28:25|S|1|221.135000||
B|VTI|20210308|10:28:25|S|10|202.290000||
B|ACN|20210308|10:28:26|S|1|254.780000||
B|AXP|20210308|10:28:26|S|1|147.520000||
B|LULU|20210308|10:28:26|S|2|294.090000||
B|RIG|20210308|10:28:26|S|100|4.120000||
B|SPCE|20210308|10:28:26|S|3|28.320000||
B|SQ|20210308|10:28:27|S|3|216.410000||
B|AAPL|20210308|10:28:28|S|1|118.760000||
B|ACB|20210308|10:28:28|S|400|9.760000||
B|ACB|20210308|10:28:28|S|400|9.760000||
B|AER|20210308|10:28:28|S|250|56.990000||
B|MGRC|20210308|10:28:28|S|50|79.550000||
B|OPGN|20210308|10:28:28|S|100|3.720000||
B|TSLA|20210308|10:28:28|S|1|605.940000||
B|VRTX|20210308|10:28:28|S|15|216.820000||
B|BA|20210308|10:28:29|S|240|228.150000||
B|BAH|20210308|10:28:29|S|16|77.530000||
B|BXP|20210308|10:28:29|S|40|104.650000||
B|INTC|20210308|10:28:29|S|6|61.360000||
B|OPGN|20210308|10:28:29|S|500|3.690000||
B|V|20210308|10:28:29|S|68|221.075000||
B|VEEV|20210308|10:28:29|S|1|255.300000||
B|XSPA|20210308|10:28:29|S|500|1.970000||
B|AAPL|20210308|10:28:30|S|611|118.740000||
B|BABA|20210308|10:28:30|S|6|229.140000||
B|CELH|20210308|10:28:30|S|50|53.710000||
B|EXPD|20210308|10:28:30|S|7|98.730000||
B|GS|20210308|10:28:30|S|1|331.370000||
B|JMIA|20210308|10:28:30|S|1|37.020000||
B|OPGN|20210308|10:28:30|S|340|3.690000||
B|SURF|20210308|10:28:30|S|60|7.670000||
B|UL|20210308|10:28:30|S|5|54.050000||
B|V|20210308|10:28:30|S|20|221.045000||
B|VTV|20210308|10:28:30|S|38|129.270000||
B|BE|20210308|10:28:31|S|8|26.220000||
B|OPGN|20210308|10:28:31|S|500|3.690000||
B|SNOW|20210308|10:28:31|S|7|235.010000||
B|V|20210308|10:28:31|S|1|221.045000||
B|CAL|20210308|10:28:32|S|100|18.540000||
B|DRIO|20210308|10:28:32|S|1|22.180000||
B|OPGN|20210308|10:28:32|S|2000|3.690000||
B|PSTX|20210308|10:28:32|S|100|9.100000||
B|RKT|20210308|10:28:32|S|200|26.360000||
B|CRSP|20210308|10:28:33|S|100|119.910000||
B|DNN|20210308|10:28:33|S|1075|1.030000||
B|FCX|20210308|10:28:33|S|620|34.800000||
B|FVRR|20210308|10:28:33|S|15|225.360000||
B|NNDM|20210308|10:28:33|S|552|8.510000||
B|NVDA|20210308|10:28:33|S|1|489.670000||
B|ARKG|20210308|10:28:34|S|6|85.790000||
B|EARS|20210308|10:28:34|S|100|3.700000||
B|GIS|20210308|10:28:34|S|100|57.300000||
B|GME|20210308|10:28:34|S|30|156.450000||
B|GNOG|20210308|10:28:34|S|100|13.660000||
B|TSM|20210308|10:28:34|S|1|117.980000||
B|EYES|20210308|10:28:35|S|100|11.040000||
B|MA|20210308|10:28:35|S|10|371.280000||
B|SRAC|20210308|10:28:35|S|248|13.880000||
B|TSLA|20210308|10:28:35|S|2|605.590000||
B|ZM|20210308|10:28:35|S|3|331.460000||
B|CVX|20210308|10:28:36|S|400|108.950000||
B|EYES|20210308|10:28:36|S|20|11.020000||
B|IDT|20210308|10:28:36|S|30|19.500000||
B|MGNI|20210308|10:28:36|S|100|40.230000||
B|VG|20210308|10:28:36|S|100|12.385000||
B|YUMC|20210308|10:28:36|S|100|61.290000||
B|AMPG|20210308|10:28:37|S|100|11.140000||
B|BA|20210308|10:28:37|S|100|227.930000||
B|CPSH|20210308|10:28:37|S|100|14.970000||
B|FLY|20210308|10:28:37|S|100|11.580000||
B|FLY|20210308|10:28:37|S|500|11.570000||
B|ITRM|20210308|10:28:37|S|550|1.490000||
B|SCHD|20210308|10:28:37|S|6|70.970000||
B|SENS|20210308|10:28:37|S|100|2.660000||
B|SHW|20210308|10:28:37|S|10|697.490000||
B|TSLA|20210308|10:28:37|S|3|604.580000||
B|CCI|20210308|10:28:38|S|200|149.420000||
B|EARS|20210308|10:28:38|S|90|3.710000||
B|MILE|20210308|10:28:38|S|100|10.550000||
B|NLS|20210308|10:28:38|S|300|19.910000||
B|OPGN|20210308|10:28:38|S|201|3.705000||
B|AI|20210308|10:28:39|S|2|90.500000||
B|ATOS|20210308|10:28:39|S|1900|2.200000||
B|GME|20210308|10:28:39|S|2|156.170000||
B|MWK|20210308|10:28:39|S|50|35.920000||
B|OKTA|20210308|10:28:39|S|5|216.940000||
B|OPGN|20210308|10:28:39|S|55|3.700000||
B|ROK|20210308|10:28:39|S|2|257.110000||
B|SQ|20210308|10:28:39|S|1|216.260000||
B|SQ|20210308|10:28:39|S|7|216.250000||
B|TSLA|20210308|10:28:39|S|2|604.280000||
B|AEZS|20210308|10:28:40|S|200|1.085000||
B|BABA|20210308|10:28:40|S|80|228.850000||
B|BIDU|20210308|10:28:40|S|4|251.060000||
B|CDLX|20210308|10:28:40|S|1|127.940000||
B|OKTA|20210308|10:28:40|S|10|216.940000||
B|OKTA|20210308|10:28:40|S|25|216.940000||
B|BEAM|20210308|10:28:41|S|1|76.330000||
B|JD|20210308|10:28:41|S|50|87.440000||
B|TNXP|20210308|10:28:41|S|190|1.045000||
B|NIO|20210308|10:28:42|S|40|37.770000||
B|SPYD|20210308|10:28:42|S|2|38.930000||
B|U|20210308|10:28:42|S|20|98.460000||
B|W|20210308|10:28:42|S|100|321.310000||
B|OPGN|20210308|10:28:43|S|100|3.700000||
B|PLUG|20210308|10:28:43|S|35|40.560000||
B|SQ|20210308|10:28:43|S|9|216.280000||
B|SQQQ|20210308|10:28:43|S|339|15.070000||
B|BA|20210308|10:28:44|S|16|227.860000||
B|CMG|20210308|10:28:44|S|1|1342.350000||
B|CPE|20210308|10:28:44|S|600|37.330000||
B|CPE|20210308|10:28:44|S|1000|37.320000||
B|GRPN|20210308|10:28:44|S|50|62.270000||
B|HD|20210308|10:28:44|S|100|258.350000||
B|NVDA|20210308|10:28:44|S|1|489.200000||
B|ZBH|20210308|10:28:44|S|10|159.700000||
B|ZM|20210308|10:28:44|S|15|330.680000||
B|COP|20210308|10:28:45|S|50|58.180000||
B|COST|20210308|10:28:45|S|1|321.290000||
B|DASH|20210308|10:28:45|S|100|147.560000||
B|MPW|20210308|10:28:45|S|60|21.510000||
B|SPOT|20210308|10:28:45|S|1|271.560000||
B|ZM|20210308|10:28:45|S|1|330.800000||
B|EYES|20210308|10:28:46|S|500|11.000000||
B|MWK|20210308|10:28:46|S|20|35.960000||
B|NCLH|20210308|10:28:46|S|300|29.800000||
B|OPGN|20210308|10:28:46|S|127|3.710000||
B|SCOR|20210308|10:28:46|S|100|2.840000||
B|TPX|20210308|10:28:46|S|100|36.970000||
B|AI|20210308|10:28:47|S|1|90.450000||
B|AKAM|20210308|10:28:47|S|3|97.610000||
B|BILI|20210308|10:28:47|S|3|110.810000||
B|EZGO|20210308|10:28:47|S|30|6.450000||
B|MSOS|20210308|10:28:47|S|90|45.010000||
B|VGT|20210308|10:28:47|S|10|348.340000||
B|WRAP|20210308|10:28:47|S|100|5.310000||
B|BTN|20210308|10:28:48|S|200|2.400000||
B|DM|20210308|10:28:48|S|100|16.940000||
B|OPGN|20210308|10:28:48|S|100|3.720000||
B|TSLA|20210308|10:28:48|S|8|604.000000||
B|V|20210308|10:28:48|S|300|220.910000||
B|OPGN|20210308|10:28:49|S|100|3.740000||
B|OPTT|20210308|10:28:49|S|1|3.420000||
B|PDD|20210308|10:28:49|S|1|148.910000||
B|ZOM|20210308|10:28:49|S|1000|1.895000||
B|CPE|20210308|10:28:50|S|20|37.260000||
B|EYES|20210308|10:28:50|S|100|10.970000||
B|OPTT|20210308|10:28:50|S|99|3.420000||
B|SPY|20210308|10:28:50|S|100|386.060000||
B|DOCU|20210308|10:28:51|S|43|204.160000||
B|FVRR|20210308|10:28:51|S|3|224.510000||
B|RPRX|20210308|10:28:51|S|19|44.760000||
B|RRD|20210308|10:28:51|S|100|4.290000||
B|TIPT|20210308|10:28:51|S|46|5.340000||
B|EZGO|20210308|10:28:52|S|100|6.480000||
B|HUYA|20210308|10:28:52|S|250|25.700000||
B|AYRO|20210308|10:28:53|S|100|6.200000||
B|CCL|20210308|10:28:53|S|100|26.400000||
B|PRPL|20210308|10:28:53|S|48|29.900000||
B|ZOM|20210308|10:28:53|S|1000|1.900000||
B|AFRM|20210308|10:28:54|S|1|77.470000||
B|OPGN|20210308|10:28:54|S|88|3.720000||
B|TSLA|20210308|10:28:54|S|150|604.400000||
B|OPGN|20210308|10:28:55|S|30|3.700000||
B|TSLA|20210308|10:28:55|S|1|604.430000||
B|DKS|20210308|10:28:56|S|500|76.300000||
B|DOCU|20210308|10:28:56|S|51|204.070000||
B|OPGN|20210308|10:28:56|S|2000|3.700000||
B|RPRX|20210308|10:28:56|S|1|44.800000||
B|SNDL|20210308|10:28:56|S|400|1.190000||
B|SPCE|20210308|10:28:56|S|100|28.250000||
B|TPIC|20210308|10:28:56|S|37|42.340000||
B|AMZN|20210308|10:28:57|S|2|3036.340000||
B|GME|20210308|10:28:57|S|100|156.150000||
B|OPGN|20210308|10:28:57|S|100|3.690000||
B|OPGN|20210308|10:28:57|S|100|3.700000||
B|OPGN|20210308|10:28:57|S|400|3.700000||
B|OPGN|20210308|10:28:57|S|402|3.690000||
B|SEER|20210308|10:28:57|S|190|43.170000||
B|SQQQ|20210308|10:28:57|S|30|15.040000||
B|XPEV|20210308|10:28:57|S|69|28.870000||
B|CLSN|20210308|10:28:58|S|230|1.805000||
B|NEE|20210308|10:28:58|S|300|72.000000||
B|X|20210308|10:28:58|S|100|19.260000||
B|VIACA|20210308|10:28:59|S|92|75.040000||
B|XPEV|20210308|10:28:59|S|500|28.880000||
B|FCX|20210308|10:29:00|S|80|34.760000||
B|FVRR|20210308|10:29:00|S|7|223.890000||
B|HD|20210308|10:29:00|S|55|258.430000||
B|OPGN|20210308|10:29:00|S|100|3.760000||
B|SIVB|20210308|10:29:00|S|2|511.600000||
B|OPGN|20210308|10:29:01|S|200|3.760000||
B|ARRY|20210308|10:29:02|S|42|34.740000||
B|EYES|20210308|10:29:02|S|100|11.000000||
B|KSPN|20210308|10:29:02|S|100|30.710000||
B|OPTT|20210308|10:29:02|S|200|3.430000||
B|RKT|20210308|10:29:02|S|100|26.320000||
B|SLGG|20210308|10:29:02|S|41|5.070000||
B|TSLA|20210308|10:29:02|S|2|605.120000||
B|GOOG|20210308|10:29:03|S|1|2118.250000||
B|OPGN|20210308|10:29:03|S|10|3.770000||
B|OPGN|20210308|10:29:03|S|100|3.770000||
B|OPGN|20210308|10:29:03|S|100|3.770000||
B|CRHM|20210308|10:29:04|S|100|3.865000||
B|CRHM|20210308|10:29:04|S|550|3.865000||
B|CRHM|20210308|10:29:04|S|1200|3.870000||
B|DNMR|20210308|10:29:04|S|20|35.430000||
B|FDX|20210308|10:29:04|S|10|260.340000||
B|FLGT|20210308|10:29:04|S|1|98.940000||
B|OCGN|20210308|10:29:04|S|100|8.950000||
B|SKLZ|20210308|10:29:04|S|300|27.630000||
B|SKLZ|20210308|10:29:04|S|300|27.630000||
B|SKLZ|20210308|10:29:04|S|600|27.630000||
B|SQ|20210308|10:29:04|S|2|216.600000||
B|TSLA|20210308|10:29:04|S|1|605.370000||
B|WEAT|20210308|10:29:04|S|100|6.170000||
B|CMPS|20210308|10:29:05|S|110|41.950000||
B|EW|20210308|10:29:05|S|10|81.470000||
B|GDRX|20210308|10:29:05|S|3|42.280000||
B|PLUG|20210308|10:29:05|S|3|40.640000||
B|PDAC|20210308|10:29:06|S|120|10.800000||
B|ROKU|20210308|10:29:06|S|10|348.840000||
B|ZG|20210308|10:29:06|S|100|136.850000||
B|ANF|20210308|10:29:07|S|100|30.810000||
B|OPGN|20210308|10:29:07|S|500|3.750000||
B|PLTR|20210308|10:29:07|S|9|24.290000||
B|PYPL|20210308|10:29:07|S|23|238.960000||
B|CRHM|20210308|10:29:08|S|1400|3.870000||
B|EW|20210308|10:29:08|S|50|81.470000||
B|IWM|20210308|10:29:08|S|25|220.730000||
B|TSLA|20210308|10:29:08|S|25|606.370000||
B|VISL|20210308|10:29:08|S|200|3.210000||
B|ZG|20210308|10:29:08|S|1|136.798000||
B|ADBE|20210308|10:29:09|S|2|438.500000||
B|OPGN|20210308|10:29:09|S|31|3.750000||
B|PLTR|20210308|10:29:09|S|100|24.300000||
B|FVRR|20210308|10:29:10|S|1|224.180000||
B|RMO|20210308|10:29:10|S|500|10.090000||
B|SJI|20210308|10:29:10|S|40|27.235000||
B|VGT|20210308|10:29:10|S|1|348.830000||
B|XPEV|20210308|10:29:10|S|240|29.030000||
B|Z|20210308|10:29:10|S|100|131.490000||
B|ZI|20210308|10:29:10|S|1|46.070000||
B|AEZS|20210308|10:29:11|S|200|1.065000||
B|BILI|20210308|10:29:11|S|229|111.730000||
B|TAOP|20210308|10:29:11|S|100|9.170000||
B|TSLA|20210308|10:29:11|S|50|606.030000||
B|ATH|20210308|10:29:12|S|1|52.230000||
B|OPGN|20210308|10:29:12|S|100|3.810000||
B|OPGN|20210308|10:29:12|S|200|3.820000||
B|EZGO|20210308|10:29:13|S|1000|6.490000||
B|OPGN|20210308|10:29:13|S|300|3.795000||
B|OPTT|20210308|10:29:13|S|400|3.440000||
B|OPTT|20210308|10:29:13|S|665|3.440000||
B|TSLA|20210308|10:29:13|S|15|606.500000||
B|OPGN|20210308|10:29:14|S|228|3.790000||
B|OPGN|20210308|10:29:14|S|400|3.800000||
B|OPGN|20210308|10:29:14|S|400|3.810000||
B|OZON|20210308|10:29:14|S|1|52.540000||
B|ARKF|20210308|10:29:15|S|10|50.500000||
B|BILI|20210308|10:29:15|S|200|111.870000||
B|MSFT|20210308|10:29:15|S|65|232.540000||
B|RPRX|20210308|10:29:15|S|1|44.800000||
B|SQ|20210308|10:29:15|S|8|216.800000||
B|TDOC|20210308|10:29:15|S|1|187.790000||
B|UVXY|20210308|10:29:15|S|200|8.510000||
B|AFRM|20210308|10:29:16|S|100|77.390000||
B|HBI|20210308|10:29:16|S|50|20.310000||
B|MARA|20210308|10:29:16|S|50|31.680000||
B|OPGN|20210308|10:29:16|S|50|3.850000||
B|OPGN|20210308|10:29:16|S|300|3.850000||
B|ZS|20210308|10:29:16|S|1|177.380000||
B|ZS|20210308|10:29:16|S|5|177.380000||
B|TAOP|20210308|10:29:17|S|100|9.170000||
B|ABNB|20210308|10:29:18|S|100|182.140000||
B|BGS|20210308|10:29:18|S|100|30.620000||
B|CRSP|20210308|10:29:18|S|10|120.690000||
B|DIS|20210308|10:29:18|S|84|196.690000||
B|IIAC|20210308|10:29:18|S|6|10.070000||
B|NVDA|20210308|10:29:18|S|147|490.400000||
B|POWW|20210308|10:29:18|S|100|6.740000||
B|POWW|20210308|10:29:18|S|100|6.740000||
B|URGN|20210308|10:29:18|S|7|19.660000||
B|BA|20210308|10:29:19|S|50|228.490000||
B|CURI|20210308|10:29:19|S|100|15.230000||
B|MKD|20210308|10:29:19|S|1400|1.240000||
B|TSLA|20210308|10:29:19|S|100|606.960000||
B|ZG|20210308|10:29:19|S|1|136.930000||
B|AHT|20210308|10:29:20|S|711|3.030000||
B|PDCE|20210308|10:29:20|S|100|37.990000||
B|RKT|20210308|10:29:20|S|100|26.440000||
B|SOXL|20210308|10:29:20|S|6|31.980000||
B|SPY|20210308|10:29:20|S|100|386.630000||
B|AEZS|20210308|10:29:21|S|700|1.065000||
B|BXC|20210308|10:29:21|S|25|36.430000||
B|OPGN|20210308|10:29:21|S|40|3.820000||
B|RIOT|20210308|10:29:21|S|25|42.980000||
B|RKT|20210308|10:29:21|S|2000|26.430000||
B|SQQQ|20210308|10:29:21|S|276|14.970000||
B|VWO|20210308|10:29:21|S|20|51.820000||
B|GME|20210308|10:29:22|S|50|157.350000||
B|MSFT|20210308|10:29:22|S|1|232.750000||
B|OPGN|20210308|10:29:22|S|400|3.830000||
B|PTON|20210308|10:29:22|S|20|109.110000||
B|XPEV|20210308|10:29:22|S|500|29.100000||
B|ANAB|20210308|10:29:23|S|12|19.060000||
B|TRCH|20210308|10:29:23|S|100|2.325000||
B|ZOM|20210308|10:29:23|S|100|1.900000||
B|ZOM|20210308|10:29:23|S|100|1.900000||
B|CAT|20210308|10:29:24|S|16|219.900000||
B|CRSP|20210308|10:29:24|S|20|120.900000||
B|DIS|20210308|10:29:24|S|1|196.770000||
B|MSFT|20210308|10:29:24|S|100|232.760000||
B|RKT|20210308|10:29:24|S|100|26.490000||
B|TWTR|20210308|10:29:24|S|400|68.040000||
B|ZOM|20210308|10:29:24|S|100|1.900000||
B|EBON|20210308|10:29:25|S|691|6.070000||
B|FRSX|20210308|10:29:25|S|100|6.410000||
B|OPGN|20210308|10:29:25|S|81|3.820000||
B|SVXY|20210308|10:29:25|S|100|41.700000||
B|ZOM|20210308|10:29:25|S|126|1.900000||
B|ZOM|20210308|10:29:25|S|300|1.900000||
B|BA|20210308|10:29:26|S|193|228.740000||
B|GE|20210308|10:29:26|S|150|14.145000||
B|IDEX|20210308|10:29:26|S|4|2.950000||
B|NEWR|20210308|10:29:26|S|2|57.940000||
B|BILI|20210308|10:29:27|S|250|111.960000||
B|ERJ|20210308|10:29:27|S|10|9.090000||
B|MSFT|20210308|10:29:27|S|200|232.790000||
B|OKTA|20210308|10:29:27|S|100|217.980000||
B|TNA|20210308|10:29:27|S|2000|91.070000||
B|CIDM|20210308|10:29:28|S|200|1.390000||
B|CPE|20210308|10:29:28|S|2000|37.450000||
B|GE|20210308|10:29:28|S|20|14.150000||
B|GSAT|20210308|10:29:28|S|125|1.445000||
B|GSAT|20210308|10:29:28|S|1100|1.450000||
B|MSFT|20210308|10:29:28|S|8|232.800000||
B|VIOT|20210308|10:29:28|S|50|10.260000||
B|XPEV|20210308|10:29:28|S|50|29.160000||
B|XPEV|20210308|10:29:28|S|50|29.170000||
B|ZG|20210308|10:29:28|S|1|137.008000||
B|BIOL|20210308|10:29:29|S|10000|0.859600||
B|NIO|20210308|10:29:29|S|100|38.120000||
B|OPGN|20210308|10:29:29|S|400|3.870000||
B|PDD|20210308|10:29:29|S|3|149.570000||
B|UAL|20210308|10:29:29|S|33|52.600000||
B|XPEV|20210308|10:29:29|S|50|29.170000||
B|ZOM|20210308|10:29:29|S|5|1.910000||
B|AMZN|20210308|10:29:30|S|3|3041.970000||
B|HRI|20210308|10:29:30|S|5|89.560000||
B|JMIA|20210308|10:29:30|S|60|37.210000||
B|LMND|20210308|10:29:30|S|200|91.240000||
B|OPGN|20210308|10:29:30|S|400|3.860000||
B|PM|20210308|10:29:30|S|7|86.500000||
B|TSLA|20210308|10:29:30|S|3|608.440000||
B|ZOM|20210308|10:29:30|S|53|1.910000||
B|BNGO|20210308|10:29:31|S|100|8.540000||
B|BSQR|20210308|10:29:31|S|94|4.620000||
B|COST|20210308|10:29:31|S|40|321.250000||
B|ITRM|20210308|10:29:31|S|25|1.490000||
B|RAVE|20210308|10:29:31|S|100|1.300000||
B|SUNW|20210308|10:29:31|S|90|11.540000||
B|USAU|20210308|10:29:31|S|100|9.760000||
B|VISL|20210308|10:29:31|S|60|3.210000||
B|F|20210308|10:29:32|S|500|12.645000||
B|FVRR|20210308|10:29:32|S|100|224.240000||
B|PSTH|20210308|10:29:32|S|5|26.920000||
B|XOM|20210308|10:29:32|S|100|60.390000||
B|RPRX|20210308|10:29:33|S|4|44.660000||
B|SNAP|20210308|10:29:33|S|100|55.920000||
B|TSLA|20210308|10:29:33|S|4|608.220000||
B|TSLA|20210308|10:29:33|S|5|608.220000||
B|TSLA|20210308|10:29:33|S|20|608.220000||
B|WMT|20210308|10:29:33|S|4|128.540000||
B|ATOS|20210308|10:29:34|S|300|2.230000||
B|DIS|20210308|10:29:34|S|50|196.790000||
B|NMTR|20210308|10:29:34|S|100|1.450000||
B|OPGN|20210308|10:29:34|S|400|3.850000||
B|OPGN|20210308|10:29:34|S|700|3.850000||
B|CRWD|20210308|10:29:35|S|3|188.830000||
B|OPGN|20210308|10:29:35|S|25|3.845000||
B|TSLA|20210308|10:29:35|S|18|608.260000||
B|ARKK|20210308|10:29:36|S|5|117.030000||
B|DG|20210308|10:29:36|S|15|181.870000||
B|HGEN|20210308|10:29:36|S|100|16.580000||
B|JMIA|20210308|10:29:36|S|10|37.220000||
B|OPGN|20210308|10:29:36|S|100|3.850000||
B|OPGN|20210308|10:29:36|S|400|3.870000||
B|TSLA|20210308|10:29:36|S|19|608.730000||
B|TSLA|20210308|10:29:36|S|25|608.820000||
B|TSM|20210308|10:29:36|S|1|118.200000||
B|SOXL|20210308|10:29:37|S|24|32.080000||
B|TSLA|20210308|10:29:37|S|10|608.720000||
B|FRSX|20210308|10:29:38|S|200|6.420000||
B|HGEN|20210308|10:29:38|S|100|16.690000||
B|MMM|20210308|10:29:38|S|3|183.100000||
B|TSLA|20210308|10:29:38|S|50|608.820000||
B|CCL|20210308|10:29:39|S|2000|26.480000||
B|OPGN|20210308|10:29:39|S|27|3.870000||
B|QMCO|20210308|10:29:39|S|15|8.460000||
B|SKYY|20210308|10:29:39|S|100|95.670000||
B|ZM|20210308|10:29:39|S|8|332.220000||
B|ACN|20210308|10:29:40|S|2|255.400000||
B|LEND|20210308|10:29:40|S|100|15.390000||
B|MELI|20210308|10:29:40|S|5|1458.500000||
B|PSTX|20210308|10:29:40|S|100|9.100000||
B|AMT|20210308|10:29:41|S|1|201.260000||
B|BCEI|20210308|10:29:41|S|46|38.150000||
B|BILI|20210308|10:29:41|S|20|111.860000||
B|GME|20210308|10:29:41|S|1|157.200000||
B|NNDM|20210308|10:29:41|S|100|8.580000||
B|SE|20210308|10:29:41|S|100|223.520000||
B|SKLZ|20210308|10:29:41|S|200|27.600000||
B|SKLZ|20210308|10:29:41|S|500|27.600000||
B|XPEV|20210308|10:29:41|S|100|29.130000||
B|ZM|20210308|10:29:41|S|200|332.255000||
B|MAR|20210308|10:29:42|S|15|148.860000||
B|SE|20210308|10:29:42|S|2|223.750000||
B|EYES|20210308|10:29:43|S|148|10.880000||
B|LMND|20210308|10:29:43|S|300|91.380000||
B|WBAI|20210308|10:29:43|S|54|20.420000||
B|ZM|20210308|10:29:44|S|25|332.140000||
B|BEAM|20210308|10:29:45|S|38|76.920000||
B|BFT|20210308|10:29:45|S|26|15.180000||
B|PYPL|20210308|10:29:45|S|2|239.160000||
B|SPCE|20210308|10:29:45|S|4|28.440000||
B|Z|20210308|10:29:45|S|5|131.910000||
B|BNGO|20210308|10:29:46|S|281|8.520000||
B|QQQ|20210308|10:29:46|S|350|309.420000||
B|RPRX|20210308|10:29:46|S|4|44.500000||
B|XPEV|20210308|10:29:46|S|100|29.190000||
B|ZOM|20210308|10:29:46|S|100|1.920000||
B|CETX|20210308|10:29:47|S|1|1.540000||
B|SQ|20210308|10:29:47|S|2|217.530000||
B|ZION|20210308|10:29:47|S|49|56.950000||
B|ETSY|20210308|10:29:48|S|40|205.140000||
B|MTCH|20210308|10:29:48|S|70|148.460000||
B|ARKK|20210308|10:29:49|S|1000|117.040000||
B|NNDM|20210308|10:29:49|S|500|8.580000||
B|OPGN|20210308|10:29:49|S|28|3.790000||
B|TSLA|20210308|10:29:49|S|5|609.370000||
B|PDD|20210308|10:29:50|S|100|149.570000||
B|TSLA|20210308|10:29:50|S|32|609.270000||
B|TWLO|20210308|10:29:50|S|4|345.890000||
B|XSPA|20210308|10:29:50|S|250|1.965000||
B|ZM|20210308|10:29:50|S|1|332.140000||
B|FCEL|20210308|10:29:51|S|50|13.540000||
B|MARA|20210308|10:29:51|S|10|31.760000||
B|MILN|20210308|10:29:51|S|9|39.440000||
B|SQ|20210308|10:29:51|S|2|217.520000||
B|UA|20210308|10:29:51|S|100|19.200000||
B|ZM|20210308|10:29:51|S|200|331.945000||
B|AMBA|20210308|10:29:52|S|1|111.840000||
B|KIM|20210308|10:29:52|S|10|19.300000||
B|KIM|20210308|10:29:52|S|20|19.300000||
B|NOVN|20210308|10:29:52|S|100|1.570000||
B|NOVN|20210308|10:29:52|S|200|1.570000||
B|OPGN|20210308|10:29:52|S|200|3.810000||
B|TWTR|20210308|10:29:52|S|200|68.020000||
B|CAPA|20210308|10:29:53|S|1800|12.890000||
B|JKS|20210308|10:29:53|S|200|39.920000||
B|NIO|20210308|10:29:53|S|10|38.020000||
B|BMY|20210308|10:29:54|S|20|60.920000||
B|OXY|20210308|10:29:54|S|50|30.550000||
B|SQ|20210308|10:29:54|S|1|217.350000||
B|ZM|20210308|10:29:54|S|7|332.080000||
B|EYES|20210308|10:29:55|S|700|10.950000||
B|OPTT|20210308|10:29:55|S|100|3.470000||
B|TSLA|20210308|10:29:55|S|18|608.250000||
B|XPEV|20210308|10:29:55|S|100|29.170000||
B|BA|20210308|10:29:56|S|16|228.600000||
B|BABA|20210308|10:29:56|S|2|229.130000||
B|BNGO|20210308|10:29:56|S|16|8.500000||
B|EVR|20210308|10:29:56|S|5|130.650000||
B|NIO|20210308|10:29:56|S|2|38.050000||
B|NNDM|20210308|10:29:56|S|44|8.590000||
B|SPY|20210308|10:29:56|S|100|386.790000||
B|TSLA|20210308|10:29:56|S|2|608.360000||
B|ZLAB|20210308|10:29:56|S|100|133.840000||
B|LMND|20210308|10:29:57|S|17|91.470000||
B|PLUG|20210308|10:29:57|S|40|40.790000||
B|TSLA|20210308|10:29:57|S|20|608.250000||
B|DIS|20210308|10:29:58|S|2|196.660000||
B|MGNI|20210308|10:29:58|S|300|40.420000||
B|NIO|20210308|10:29:58|S|100|38.030000||
B|PRPL|20210308|10:29:58|S|47|30.220000||
B|XLE|20210308|10:29:58|S|100|52.705000||
B|DKNG|20210308|10:29:59|S|50|61.460000||
B|SE|20210308|10:29:59|S|24|223.420000||
B|BA|20210308|10:30:00|S|1|228.430000||
B|DOCU|20210308|10:30:00|S|48|204.900000||
B|MA|20210308|10:30:00|S|35|371.830000||
B|RKT|20210308|10:30:00|S|8|26.400000||
B|SENS|20210308|10:30:00|S|400|2.680000||
B|SENS|20210308|10:30:00|S|500|2.680000||
B|U|20210308|10:30:00|S|3|98.990000||
B|VG|20210308|10:30:00|S|550|12.385000||
B|WSM|20210308|10:30:00|S|3|131.180000||
B|DAR|20210308|10:30:01|S|1|76.660000||
B|FVRR|20210308|10:30:01|S|10|224.900000||
B|SQ|20210308|10:30:01|S|7|217.550000||
B|SSYS|20210308|10:30:01|S|200|23.500000||
B|TSLA|20210308|10:30:01|S|3|608.650000||
B|V|20210308|10:30:01|S|36|221.315000||
B|W|20210308|10:30:01|S|100|322.130000||
B|ZM|20210308|10:30:01|S|1|332.080000||
B|CCIV|20210308|10:30:02|S|150|24.060000||
B|CRSP|20210308|10:30:02|S|10|120.800000||
B|CUBI|20210308|10:30:02|S|5|29.040000||
B|EYES|20210308|10:30:02|S|105|10.950000||
B|GSBD|20210308|10:30:02|S|3|18.730000||
B|UEC|20210308|10:30:02|S|43|2.020000||
B|AAPL|20210308|10:30:03|S|30|119.080000||
B|AAPL|20210308|10:30:03|S|100|119.080000||
B|AFRM|20210308|10:30:03|S|10|77.860000||
B|BA|20210308|10:30:03|S|12|228.500000||
B|OPGN|20210308|10:30:03|S|30|3.650000||
B|SNDL|20210308|10:30:03|S|200|1.190000||
B|TLRY|20210308|10:30:03|S|10|22.370000||
B|TTD|20210308|10:30:03|S|500|710.250000||
B|VOO|20210308|10:30:03|S|3|355.720000||
B|GME|20210308|10:30:04|S|8|157.380000||
B|OCFT|20210308|10:30:04|S|100|16.270000||
B|OPGN|20210308|10:30:04|S|100|3.680000||
B|OPGN|20210308|10:30:04|S|400|3.680000||
B|RPRX|20210308|10:30:04|S|90|44.460000||
B|VZ|20210308|10:30:04|S|310|56.470000||
B|BFT|20210308|10:30:05|S|200|15.170000||
B|GME|20210308|10:30:05|S|20|157.300000||
B|MA|20210308|10:30:05|S|54|371.830000||
B|SQQQ|20210308|10:30:05|S|20|14.920000||
B|TSLA|20210308|10:30:05|S|5|609.300000||
B|TSLA|20210308|10:30:05|S|10|609.400000||
B|ABCB|20210308|10:30:06|S|33|51.950000||
B|ARKK|20210308|10:30:06|S|46|117.010000||
B|CSX|20210308|10:30:06|S|50|94.110000||
B|DAL|20210308|10:30:06|S|2000|47.500000||
B|NIO|20210308|10:30:06|S|100|38.100000||
B|OPGN|20210308|10:30:06|S|140|3.670000||
B|SQ|20210308|10:30:06|S|10|217.570000||
B|TSLA|20210308|10:30:06|S|2|609.340000||
B|VXX|20210308|10:30:06|S|4200|14.840000||
B|EYES|20210308|10:30:07|S|30|10.900000||
B|LYFT|20210308|10:30:07|S|300|65.370000||
B|OPGN|20210308|10:30:07|S|300|3.660000||
B|OPGN|20210308|10:30:07|S|400|3.680000||
B|PTON|20210308|10:30:07|S|100|109.030000||
B|U|20210308|10:30:07|S|5|99.040000||
B|ZOM|20210308|10:30:07|S|300|1.930000||
B|CRSP|20210308|10:30:08|S|1|120.800000||
B|NIO|20210308|10:30:08|S|100|38.100000||
B|OPGN|20210308|10:30:08|S|50|3.650000||
B|OPGN|20210308|10:30:08|S|100|3.650000||
B|ZOM|20210308|10:30:08|S|100|1.930000||
B|ENG|20210308|10:30:09|S|91|4.290000||
B|MCFE|20210308|10:30:09|S|1|24.190000||
B|NIO|20210308|10:30:09|S|119|38.080000||
B|PTGX|20210308|10:30:09|S|5|30.390000||
B|SPCE|20210308|10:30:09|S|100|28.370000||
B|VBIV|20210308|10:30:09|S|100|3.200000||
B|XLU|20210308|10:30:09|S|100|60.390000||
B|XXII|20210308|10:30:09|S|50|2.250000||
B|EDF|20210308|10:30:10|S|20|8.740000||
B|EYES|20210308|10:30:10|S|30|10.920000||
B|UBER|20210308|10:30:10|S|100|55.790000||
B|AYX|20210308|10:30:11|S|9|86.730000||
B|BABA|20210308|10:30:11|S|5|229.340000||
B|BSQR|20210308|10:30:11|S|20|4.580000||
B|EARS|20210308|10:30:11|S|200|3.730000||
B|EARS|20210308|10:30:11|S|300|3.730000||
B|FRSX|20210308|10:30:11|S|100|6.400000||
B|GSAT|20210308|10:30:11|S|1000|1.445000||
B|LMND|20210308|10:30:11|S|100|92.150000||
B|MET|20210308|10:30:11|S|172|61.050000||
B|MSFT|20210308|10:30:11|S|100|233.030000||
B|TUSK|20210308|10:30:11|S|68|5.670000||
B|TXN|20210308|10:30:11|S|50|168.210000||
B|YQ|20210308|10:30:11|S|3|12.070000||
B|ZUO|20210308|10:30:11|S|50|13.975000||
B|ACRS|20210308|10:30:12|S|17|21.860000||
B|BABA|20210308|10:30:12|S|9|229.360000||
B|BBD|20210308|10:30:12|S|400|4.430000||
B|BIDU|20210308|10:30:12|S|100|251.960000||
B|BIDU|20210308|10:30:12|S|100|251.960000||
B|GME|20210308|10:30:12|S|10|157.150000||
B|JBLU|20210308|10:30:12|S|31|19.570000||
B|OPGN|20210308|10:30:12|S|1700|3.630000||
B|OPGN|20210308|10:30:12|S|2000|3.630000||
B|PENN|20210308|10:30:12|S|14|113.040000||
B|U|20210308|10:30:12|S|100|99.070000||
B|UBER|20210308|10:30:12|S|39|55.800000||
B|AI|20210308|10:30:13|S|1|90.910000||
B|BBD|20210308|10:30:13|S|400|4.430000||
B|CEQP|20210308|10:30:13|S|14|26.070000||
B|EBAY|20210308|10:30:13|S|100|54.870000||
B|EYES|20210308|10:30:13|S|10|10.980000||
B|GE|20210308|10:30:13|S|30|14.140000||
B|BNGO|20210308|10:30:14|S|50|8.440000||
B|CXSE|20210308|10:30:14|S|2|66.170000||
B|EBAY|20210308|10:30:14|S|100|54.880000||
B|VISL|20210308|10:30:14|S|100|3.190000||
B|VISL|20210308|10:30:14|S|200|3.190000||
B|XLU|20210308|10:30:14|S|100|60.390000||
B|XPEV|20210308|10:30:14|S|200|29.210000||
B|ACB|20210308|10:30:15|S|30|9.760000||
B|EBAY|20210308|10:30:15|S|400|54.900000||
B|PEI|20210308|10:30:15|S|400|1.925000||
B|SE|20210308|10:30:15|S|3|224.150000||
B|SNOW|20210308|10:30:15|S|20|235.300000||
B|SPR|20210308|10:30:15|S|100|48.110000||
B|DISCK|20210308|10:30:16|S|100|53.660000||
B|EBAY|20210308|10:30:16|S|600|54.910000||
B|EIGR|20210308|10:30:16|S|40|9.340000||
B|ETSY|20210308|10:30:16|S|8|205.330000||
B|NVAX|20210308|10:30:16|S|5|182.560000||
B|U|20210308|10:30:16|S|20|98.970000||
B|V|20210308|10:30:16|S|30|221.415000||
B|BWA|20210308|10:30:17|S|10|49.550000||
B|CAR|20210308|10:30:17|S|10|64.360000||
B|EARS|20210308|10:30:17|S|100|3.740000||
B|TMUS|20210308|10:30:17|S|3|127.050000||
B|CHWY|20210308|10:30:18|S|3|83.310000||
B|DISCK|20210308|10:30:18|S|20|53.660000||
B|EBAY|20210308|10:30:18|S|100|54.920000||
B|FSP|20210308|10:30:18|S|61|6.200000||
B|GME|20210308|10:30:18|S|1|157.300000||
B|GME|20210308|10:30:18|S|2|156.870000||
B|IP|20210308|10:30:18|S|200|55.810000||
B|NICE|20210308|10:30:18|S|50|223.600000||
B|OPGN|20210308|10:30:18|S|63|3.590000||
B|ORCL|20210308|10:30:18|S|100|71.565000||
B|SOXL|20210308|10:30:18|S|50|32.150000||
B|FRC|20210308|10:30:19|S|1|173.610000||
B|NIO|20210308|10:30:19|S|732|38.100000||
B|SHOP|20210308|10:30:19|S|2|1148.420000||
B|SNA|20210308|10:30:19|S|20|219.220000||
B|T|20210308|10:30:19|S|50|29.810000||
B|XL|20210308|10:30:19|S|100|11.350000||
B|AQB|20210308|10:30:20|S|350|6.710000||
B|CAR|20210308|10:30:20|S|60|64.390000||
B|CIDM|20210308|10:30:20|S|800|1.380000||
B|DIS|20210308|10:30:20|S|100|196.870000||
B|OGI|20210308|10:30:20|S|100|2.845000||
B|OPGN|20210308|10:30:20|S|400|3.600000||
B|SCOR|20210308|10:30:20|S|100|2.840000||
B|SNOW|20210308|10:30:20|S|78|234.840000||
B|VOO|20210308|10:30:20|S|1|355.780000||
B|AAPL|20210308|10:30:21|S|100|119.150000||
B|BIDU|20210308|10:30:21|S|42|251.880000||
B|CALX|20210308|10:30:21|S|127|39.470000||
B|HAAC|20210308|10:30:21|S|50|10.870000||
B|LI|20210308|10:30:21|S|100|22.760000||
B|LI|20210308|10:30:21|S|600|22.760000||
B|SNA|20210308|10:30:21|S|10|219.300000||
B|VIH|20210308|10:30:21|S|1|13.170000||
B|ZOM|20210308|10:30:21|S|400|1.930000||
B|CPE|20210308|10:30:22|S|100|37.300000||
B|CRM|20210308|10:30:22|S|1|214.350000||
B|FB|20210308|10:30:22|S|615|263.940000||
B|FB|20210308|10:30:22|S|2000|263.940000||
B|MP|20210308|10:30:22|S|55|40.220000||
B|MTCH|20210308|10:30:22|S|1|148.460000||
B|VRM|20210308|10:30:22|S|200|32.290000||
B|AMZN|20210308|10:30:23|S|1|3044.360000||
B|BNGO|20210308|10:30:23|S|800|8.520000||
B|BNGO|20210308|10:30:23|S|3102|8.520000||
B|CAR|20210308|10:30:23|S|20|64.380000||
B|HYLN|20210308|10:30:23|S|23|12.980000||
B|MARA|20210308|10:30:23|S|25|31.780000||
B|OPGN|20210308|10:30:23|S|400|3.620000||
B|TSLA|20210308|10:30:23|S|10|608.390000||
B|WRK|20210308|10:30:23|S|100|52.510000||
B|WRK|20210308|10:30:23|S|100|52.550000||
B|CRM|20210308|10:30:24|S|130|214.350000||
B|FSLY|20210308|10:30:24|S|100|66.120000||
B|IP|20210308|10:30:24|S|40|55.820000||
B|OPGN|20210308|10:30:24|S|100|3.615000||
B|RAAS|20210308|10:30:24|S|50|18.050000||
B|RSG|20210308|10:30:24|S|20|95.610000||
B|GME|20210308|10:30:25|S|40|156.950000||
B|GOOG|20210308|10:30:25|S|3|2124.120000||
B|OPGN|20210308|10:30:25|S|400|3.605000||
B|SPXL|20210308|10:30:25|S|1|78.630000||
B|SQ|20210308|10:30:25|S|5|217.710000||
B|TWTR|20210308|10:30:25|S|128|68.000000||
B|UA|20210308|10:30:25|S|150|19.230000||
B|ADBE|20210308|10:30:26|S|1|438.920000||
B|BABA|20210308|10:30:26|S|3|229.390000||
B|CPE|20210308|10:30:26|S|600|37.430000||
B|GHG|20210308|10:30:26|S|3|13.040000||
B|ROKU|20210308|10:30:26|S|3|350.940000||
B|TMO|20210308|10:30:26|S|100|451.440000||
B|TSLA|20210308|10:30:26|S|2|608.260000||
B|ZOM|20210308|10:30:26|S|200|1.930000||
B|ZYXI|20210308|10:30:26|S|100|16.310000||
B|AGRO|20210308|10:30:27|S|100|8.470000||
B|AMPG|20210308|10:30:27|S|22|10.990000||
B|RPRX|20210308|10:30:27|S|1|44.670000||
B|SNA|20210308|10:30:27|S|10|219.300000||
B|SOS|20210308|10:30:27|S|300|6.170000||
B|UL|20210308|10:30:27|S|2|54.080000||
B|AAPL|20210308|10:30:28|S|2|119.160000||
B|COST|20210308|10:30:28|S|200|321.160000||
B|OPGN|20210308|10:30:28|S|100|3.590000||
B|OPGN|20210308|10:30:28|S|290|3.590000||
B|ZOM|20210308|10:30:28|S|100|1.930000||
B|AA|20210308|10:30:29|S|100|28.880000||
B|RKT|20210308|10:30:29|S|100|26.610000||
B|RKT|20210308|10:30:29|S|100|26.620000||
B|ARLO|20210308|10:30:30|S|100|7.040000||
B|TSLA|20210308|10:30:30|S|100|608.330000||
B|WKHS|20210308|10:30:30|S|200|14.400000||
B|ALXN|20210308|10:30:31|S|600|150.600000||
B|CAR|20210308|10:30:31|S|2|64.400000||
B|CAR|20210308|10:30:31|S|40|64.420000||
B|MSFT|20210308|10:30:31|S|1|232.950000||
B|OPGN|20210308|10:30:31|S|300|3.620000||
B|VGT|20210308|10:30:31|S|2|349.610000||
B|BLNK|20210308|10:30:32|S|15|31.350000||
B|CIDM|20210308|10:30:32|S|800|1.380000||
B|OPGN|20210308|10:30:32|S|100|3.615000||
B|OPGN|20210308|10:30:32|S|200|3.615000||
B|PLUG|20210308|10:30:32|S|100|40.870000||
B|SPLK|20210308|10:30:32|S|6|137.390000||
B|XSPA|20210308|10:30:32|S|20|1.940000||
B|ANF|20210308|10:30:33|S|100|30.930000||
B|CREG|20210308|10:30:33|S|1|7.800000||
B|CRSP|20210308|10:30:33|S|100|120.900000||
B|CRSP|20210308|10:30:33|S|100|120.920000||
B|TSLA|20210308|10:30:33|S|20|608.380000||
B|AAPL|20210308|10:30:34|S|10|119.240000||
B|ADBE|20210308|10:30:34|S|2|439.130000||
B|ADSK|20210308|10:30:34|S|5|267.480000||
B|AMZN|20210308|10:30:34|S|3|3047.960000||
B|DIS|20210308|10:30:34|S|200|196.950000||
B|DRVN|20210308|10:30:34|S|70|28.590000||
B|GE|20210308|10:30:34|S|100|14.145000||
B|QQQ|20210308|10:30:34|S|40|309.760000||
B|SPCE|20210308|10:30:34|S|24|28.550000||
B|SPCE|20210308|10:30:34|S|200|28.510000||
B|TSLA|20210308|10:30:34|S|1|609.110000||
B|GE|20210308|10:30:35|S|50|14.140000||
B|GME|20210308|10:30:35|S|10|157.070000||
B|NET|20210308|10:30:35|S|50|67.110000||
B|QQQ|20210308|10:30:35|S|6|309.750000||
B|TSLA|20210308|10:30:35|S|50|609.140000||
B|UVXY|20210308|10:30:35|S|200|8.470000||
B|ZOM|20210308|10:30:35|S|100|1.930000||
B|ABT|20210308|10:30:36|S|50|117.080000||
B|BNGO|20210308|10:30:36|S|100|8.530000||
B|BTBT|20210308|10:30:36|S|300|13.480000||
B|DAR|20210308|10:30:36|S|35|77.040000||
B|EYES|20210308|10:30:36|S|500|11.090000||
B|ITUB|20210308|10:30:36|S|39|4.850000||
B|NIO|20210308|10:30:36|S|18|38.100000||
B|NIO|20210308|10:30:36|S|100|38.100000||
B|NIO|20210308|10:30:36|S|100|38.100000||
B|OPGN|20210308|10:30:36|S|242|3.590000||
B|ZEN|20210308|10:30:36|S|100|135.275000||
B|ZEN|20210308|10:30:36|S|100|135.275000||
B|AAPL|20210308|10:30:37|S|10|119.220000||
B|DE|20210308|10:30:37|S|100|356.870000||
B|KALV|20210308|10:30:37|S|280|30.140000||
B|SOS|20210308|10:30:37|S|20|6.230000||
B|SOS|20210308|10:30:37|S|500|6.190000||
B|SQQQ|20210308|10:30:37|S|80|14.895000||
B|BIDU|20210308|10:30:38|S|100|252.380000||
B|BIDU|20210308|10:30:38|S|100|252.380000||
B|BIDU|20210308|10:30:38|S|100|252.380000||
B|GE|20210308|10:30:38|S|200|14.140000||
B|IDEX|20210308|10:30:38|S|1|2.975000||
B|MARA|20210308|10:30:38|S|30|31.960000||
B|OPP|20210308|10:30:38|S|100|14.950000||
B|PRPL|20210308|10:30:38|S|47|30.220000||
B|TSLA|20210308|10:30:38|S|1|609.390000||
B|UVXY|20210308|10:30:38|S|300|8.470000||
B|ZM|20210308|10:30:38|S|200|332.050000||
B|OPGN|20210308|10:30:39|S|180|3.560000||
B|SAVA|20210308|10:30:39|S|300|45.710000||
B|TQQQ|20210308|10:30:39|S|100|84.600000||
B|V|20210308|10:30:39|S|100|221.400000||
B|AVGO|20210308|10:30:40|S|13|444.670000||
B|CHPT|20210308|10:30:40|S|300|27.590000||
B|CLGN|20210308|10:30:40|S|30|12.960000||
B|EYES|20210308|10:30:40|S|600|11.080000||
B|OZON|20210308|10:30:40|S|3|52.650000||
B|ZI|20210308|10:30:40|S|1|46.320000||
B|AMZN|20210308|10:30:41|S|10|3048.550000||
B|IVR|20210308|10:30:41|S|100|3.815000||
B|NIO|20210308|10:30:41|S|100|38.180000||
B|NIO|20210308|10:30:41|S|100|38.180000||
B|PENN|20210308|10:30:41|S|20|113.250000||
B|PLTR|20210308|10:30:41|S|80|24.420000||
B|TSLA|20210308|10:30:41|S|600|609.890000||
B|V|20210308|10:30:41|S|5|221.410000||
B|BNGO|20210308|10:30:42|S|3700|8.530000||
B|MARA|20210308|10:30:42|S|2|31.950000||
B|NIO|20210308|10:30:42|S|300|38.200000||
B|RSG|20210308|10:30:42|S|5|95.520000||
B|TSLA|20210308|10:30:42|S|5|609.880000||
B|TSLA|20210308|10:30:42|S|16|609.940000||
B|VIH|20210308|10:30:42|S|1|13.170000||
B|VUZI|20210308|10:30:42|S|2000|15.890000||
B|EYES|20210308|10:30:43|S|200|11.040000||
B|HUBS|20210308|10:30:43|S|4|462.110000||
B|NIO|20210308|10:30:43|S|100|38.200000||
B|PENN|20210308|10:30:43|S|27|113.250000||
B|SQ|20210308|10:30:43|S|100|218.250000||
B|VUZI|20210308|10:30:43|S|2000|15.940000||
B|EYES|20210308|10:30:44|S|9|11.040000||
B|IP|20210308|10:30:44|S|12|55.840000||
B|BLNK|20210308|10:30:45|S|100|31.540000||
B|MDLA|20210308|10:30:45|S|100|30.560000||
B|NVDA|20210308|10:30:45|S|5|492.910000||
B|OPGN|20210308|10:30:45|S|350|3.550000||
B|ROKU|20210308|10:30:45|S|2|351.330000||
B|SHOP|20210308|10:30:45|S|6|1151.950000||
B|ZM|20210308|10:30:45|S|20|333.110000||
B|ZOM|20210308|10:30:45|S|100|1.930000||
B|KBE|20210308|10:30:46|S|125|53.330000||
B|MA|20210308|10:30:46|S|72|372.240000||
B|SHOP|20210308|10:30:46|S|1|1151.920000||
B|SNDL|20210308|10:30:46|S|5|1.195000||
B|TSLA|20210308|10:30:46|S|2|610.650000||
B|DASH|20210308|10:30:47|S|100|149.160000||
B|RVP|20210308|10:30:47|S|100|12.080000||
B|TSLA|20210308|10:30:47|S|5|610.900000||
B|TSLA|20210308|10:30:47|S|33|611.150000||
B|Z|20210308|10:30:47|S|25|132.316000||
B|ZM|20210308|10:30:47|S|1|333.260000||
B|IWM|20210308|10:30:48|S|100|221.190000||
B|OPGN|20210308|10:30:48|S|200|3.540000||
B|RIOT|20210308|10:30:48|S|50|43.180000||
B|TSLA|20210308|10:30:48|S|1|611.150000||
B|GME|20210308|10:30:49|S|1|157.310000||
B|IMVT|20210308|10:30:49|S|50|15.880000||
B|SENS|20210308|10:30:49|S|800|2.680000||
B|SENS|20210308|10:30:49|S|2000|2.680000||
B|SQ|20210308|10:30:49|S|30|218.420000||
B|Z|20210308|10:30:49|S|11|132.332000||
B|BP|20210308|10:30:50|S|34|26.190000||
B|BP|20210308|10:30:50|S|200|26.190000||
B|OPGN|20210308|10:30:50|S|100|3.540000||
B|OPGN|20210308|10:30:50|S|1000|3.550000||
B|PLUG|20210308|10:30:50|S|500|41.090000||
B|SAIA|20210308|10:30:50|S|5|211.370000||
B|TQQQ|20210308|10:30:50|S|58|84.700000||
B|Z|20210308|10:30:50|S|1|132.332000||
B|AMZN|20210308|10:30:51|S|1|3047.700000||
B|CRSP|20210308|10:30:51|S|90|121.180000||
B|DIS|20210308|10:30:51|S|3|196.970000||
B|EYES|20210308|10:30:51|S|25|10.920000||
B|OPEN|20210308|10:30:51|S|54|22.330000||
B|PSTX|20210308|10:30:51|S|192|9.200000||
B|SENS|20210308|10:30:51|S|100|2.680000||
B|SOXL|20210308|10:30:51|S|600|32.350000||
B|ZM|20210308|10:30:51|S|3|333.170000||
B|INTC|20210308|10:30:52|S|30|61.570000||
B|IP|20210308|10:30:52|S|2|55.860000||
B|NVDA|20210308|10:30:52|S|15|493.060000||
B|XPEV|20210308|10:30:52|S|100|29.390000||
B|Z|20210308|10:30:52|S|20|132.334000||
B|ZOM|20210308|10:30:52|S|100|1.930000||
B|GME|20210308|10:30:53|S|20|157.160000||
B|RDNT|20210308|10:30:53|S|450|22.230000||
B|CMPS|20210308|10:30:54|S|100|42.190000||
B|CMPS|20210308|10:30:54|S|100|42.240000||
B|NIO|20210308|10:30:54|S|76|38.310000||
B|NVDA|20210308|10:30:54|S|50|492.900000||
B|NVDA|20210308|10:30:54|S|100|492.910000||
B|TSM|20210308|10:30:54|S|10|118.480000||
B|EYES|20210308|10:30:55|S|400|10.990000||
B|GOOG|20210308|10:30:55|S|1|2125.170000||
B|IDEX|20210308|10:30:55|S|100|2.980000||
B|MOTS|20210308|10:30:55|S|2000|1.200000||
B|SPCE|20210308|10:30:55|S|14|28.640000||
B|ATH|20210308|10:30:56|S|38|52.760000||
B|BIDU|20210308|10:30:56|S|10|252.910000||
B|BLBD|20210308|10:30:56|S|2|27.280000||
B|OPGN|20210308|10:30:56|S|400|3.555000||
B|PLUG|20210308|10:30:56|S|100|41.150000||
B|REGN|20210308|10:30:56|S|1|468.700000||
B|ZOM|20210308|10:30:56|S|650|1.930000||
B|ZS|20210308|10:30:56|S|10|178.490000||
B|BNGO|20210308|10:30:57|S|1776|8.630000||
B|EYES|20210308|10:30:57|S|100|10.980000||
B|LMND|20210308|10:30:57|S|30|92.680000||
B|NVDA|20210308|10:30:57|S|100|493.330000||
B|ZEN|20210308|10:30:57|S|200|135.420000||
B|AI|20210308|10:30:58|S|1|91.070000||
B|DASH|20210308|10:30:58|S|10|150.000000||
B|DASH|20210308|10:30:58|S|100|150.000000||
B|DASH|20210308|10:30:58|S|100|150.060000||
B|DASH|20210308|10:30:58|S|100|150.060000||
B|DASH|20210308|10:30:58|S|100|150.060000||
B|DASH|20210308|10:30:58|S|100|150.060000||
B|DASH|20210308|10:30:58|S|500|149.920000||
B|KSS|20210308|10:30:58|S|100|57.240000||
B|MA|20210308|10:30:58|S|5|372.170000||
B|PYPL|20210308|10:30:58|S|3|239.900000||
B|RPRX|20210308|10:30:58|S|10|44.850000||
B|SHOP|20210308|10:30:58|S|25|1151.750000||
B|LULU|20210308|10:30:59|S|5|295.380000||
B|RKT|20210308|10:30:59|S|200|26.570000||
B|EARS|20210308|10:31:00|S|300|3.690000||
B|EXAS|20210308|10:31:00|S|24|122.560000||
B|PLUG|20210308|10:31:00|S|36|41.130000||
B|PTON|20210308|10:31:00|S|100|109.740000||
B|ATH|20210308|10:31:01|S|42|52.760000||
B|ATH|20210308|10:31:01|S|42|52.760000||
B|ATH|20210308|10:31:01|S|139|52.760000||
B|ATH|20210308|10:31:01|S|171|52.760000||
B|F|20210308|10:31:01|S|245|12.685000||
B|FITB|20210308|10:31:01|S|1|37.770000||
B|Z|20210308|10:31:01|S|1|132.255000||
B|ARKK|20210308|10:31:02|S|1|117.400000||
B|ATH|20210308|10:31:02|S|1389|52.750000||
B|NFLX|20210308|10:31:02|S|200|517.490000||
B|QQQ|20210308|10:31:02|S|195|309.880000||
B|RKT|20210308|10:31:02|S|21|26.580000||
B|EBLU|20210308|10:31:03|S|100|39.960000||
B|GME|20210308|10:31:03|S|500|157.150000||
B|NVDA|20210308|10:31:03|S|5|492.810000||
B|OKTA|20210308|10:31:03|S|2|218.440000||
B|OPGN|20210308|10:31:03|S|100|3.600000||
B|OPGN|20210308|10:31:03|S|100|3.600000||
B|OPGN|20210308|10:31:03|S|200|3.600000||
B|SQ|20210308|10:31:03|S|40|218.260000||
B|TLRY|20210308|10:31:03|S|100|22.540000||
B|TSLA|20210308|10:31:03|S|50|610.500000||
B|TSM|20210308|10:31:03|S|10|118.410000||
B|GDRX|20210308|10:31:04|S|45|42.630000||
B|HIMX|20210308|10:31:04|S|100|11.350000||
B|TSM|20210308|10:31:04|S|15|118.430000||
B|HYG|20210308|10:31:05|S|400|86.545000||
B|NVDA|20210308|10:31:05|S|1|492.810000||
B|NVDA|20210308|10:31:05|S|3|492.810000||
B|OPGN|20210308|10:31:06|S|10|3.550000||
B|TSM|20210308|10:31:06|S|3|118.460000||
B|TWLO|20210308|10:31:06|S|30|347.250000||
B|U|20210308|10:31:06|S|2|98.980000||
B|X|20210308|10:31:06|S|1|19.370000||
B|ZM|20210308|10:31:06|S|2|333.342000||
B|AMD|20210308|10:31:07|S|324|78.010000||
B|AMZN|20210308|10:31:07|S|5|3048.400000||
B|BNGO|20210308|10:31:07|S|500|8.640000||
B|BNGO|20210308|10:31:07|S|600|8.640000||
B|BNGO|20210308|10:31:07|S|1700|8.640000||
B|MVIS|20210308|10:31:07|S|478|12.930000||
B|TSLA|20210308|10:31:07|S|5|611.200000||
B|WEBL|20210308|10:31:07|S|15|64.580000||
B|XL|20210308|10:31:07|S|27|11.380000||
B|AMZN|20210308|10:31:08|S|1|3048.970000||
B|CCL|20210308|10:31:08|S|30|26.540000||
B|DASH|20210308|10:31:08|S|20|150.280000||
B|MASI|20210308|10:31:08|S|5|230.260000||
B|OTRK|20210308|10:31:08|S|200|26.640000||
B|PLUG|20210308|10:31:08|S|10|41.170000||
B|PRPL|20210308|10:31:08|S|47|30.270000||
B|RWLK|20210308|10:31:08|S|200|2.800000||
B|TSLA|20210308|10:31:08|S|5|610.670000||
B|ELY|20210308|10:31:09|S|20|29.640000||
B|GME|20210308|10:31:09|S|1|157.230000||
B|RPRX|20210308|10:31:09|S|100|44.840000||
B|SE|20210308|10:31:09|S|13|224.760000||
B|EARS|20210308|10:31:10|S|2800|3.670000||
B|IWM|20210308|10:31:10|S|50|221.200000||
B|PSTX|20210308|10:31:10|S|192|9.200000||
B|WFC|20210308|10:31:10|S|100|38.180000||
B|ZOM|20210308|10:31:10|S|200|1.930000||
B|GRPN|20210308|10:31:11|S|50|62.630000||
B|OPGN|20210308|10:31:11|S|100|3.550000||
B|OPGN|20210308|10:31:11|S|250|3.560000||
B|OPGN|20210308|10:31:11|S|389|3.560000||
B|OPGN|20210308|10:31:11|S|400|3.550000||
B|RCL|20210308|10:31:11|S|50|88.150000||
B|SAVA|20210308|10:31:11|S|200|45.830000||
B|T|20210308|10:31:11|S|1|29.810000||
B|TSLA|20210308|10:31:11|S|1|610.700000||
B|AMD|20210308|10:31:12|S|38|77.960000||
B|BIDU|20210308|10:31:12|S|6|252.750000||
B|NIO|20210308|10:31:12|S|750|38.290000||
B|TSLA|20210308|10:31:12|S|2|610.410000||
B|TSLA|20210308|10:31:12|S|10|610.730000||
B|UVXY|20210308|10:31:12|S|20|8.460000||
B|AAPL|20210308|10:31:13|S|100|119.360000||
B|ACN|20210308|10:31:13|S|1|255.170000||
B|BABA|20210308|10:31:13|S|65|229.590000||
B|BNGO|20210308|10:31:13|S|1000|8.590000||
B|NVTA|20210308|10:31:13|S|2|34.680000||
B|OPTT|20210308|10:31:13|S|40|3.435000||
B|SE|20210308|10:31:13|S|100|224.680000||
B|SE|20210308|10:31:13|S|200|224.540000||
B|SOXL|20210308|10:31:13|S|100|32.350000||
B|XSPA|20210308|10:31:13|S|900|1.925000||
B|ABNB|20210308|10:31:14|S|62|183.580000||
B|AMC|20210308|10:31:14|S|200|8.700000||
B|AMZN|20210308|10:31:14|S|3|3048.800000||
B|C|20210308|10:31:14|S|100|71.320000||
B|IPOF|20210308|10:31:14|S|50|12.030000||
B|OPGN|20210308|10:31:14|S|400|3.565000||
B|RIOT|20210308|10:31:14|S|100|43.190000||
B|SQ|20210308|10:31:14|S|5|218.450000||
B|TTD|20210308|10:31:14|S|6|716.150000||
B|V|20210308|10:31:14|S|10|221.205000||
B|HIMS|20210308|10:31:15|S|60|13.520000||
B|SE|20210308|10:31:15|S|100|224.670000||
B|UVXY|20210308|10:31:15|S|200|8.460000||
B|ZM|20210308|10:31:15|S|1|333.700000||
B|AMPG|20210308|10:31:16|S|176|11.310000||
B|CCL|20210308|10:31:16|S|200|26.520000||
B|DDOG|20210308|10:31:16|S|50|82.730000||
B|SOXL|20210308|10:31:16|S|100|32.320000||
B|SPCE|20210308|10:31:16|S|50|28.630000||
B|SQ|20210308|10:31:16|S|100|218.310000||
B|TQQQ|20210308|10:31:16|S|200|84.630000||
B|TQQQ|20210308|10:31:16|S|400|84.630000||
B|U|20210308|10:31:16|S|3|98.960000||
B|VEEV|20210308|10:31:16|S|5|255.690000||
B|VGT|20210308|10:31:16|S|1|349.830000||
B|Z|20210308|10:31:16|S|100|132.190000||
B|ADBE|20210308|10:31:17|S|3|439.640000||
B|OPTT|20210308|10:31:17|S|100|3.435000||
B|PLUG|20210308|10:31:17|S|100|41.070000||
B|TQQQ|20210308|10:31:17|S|10|84.630000||
B|TSLA|20210308|10:31:17|S|8|609.610000||
B|XPEV|20210308|10:31:17|S|237|29.330000||
B|CIDM|20210308|10:31:18|S|700|1.380000||
B|FVRR|20210308|10:31:18|S|100|226.550000||
B|ISRG|20210308|10:31:18|S|2|709.970000||
B|OPGN|20210308|10:31:18|S|400|3.590000||
B|BXP|20210308|10:31:19|S|14|104.680000||
B|CIDM|20210308|10:31:19|S|500|1.380000||
B|OPGN|20210308|10:31:19|S|300|3.580000||
B|SPOT|20210308|10:31:19|S|100|273.600000||
B|SU|20210308|10:31:19|S|94|21.960000||
B|YELP|20210308|10:31:19|S|1000|40.040000||
B|AAPL|20210308|10:31:20|S|3|119.260000||
B|BA|20210308|10:31:20|S|300|229.050000||
B|GSAT|20210308|10:31:20|S|50|1.480000||
B|GWAC|20210308|10:31:20|S|35|11.200000||
B|OBLG|20210308|10:31:20|S|100|3.870000||
B|SNDL|20210308|10:31:20|S|100|1.205000||
B|SPCE|20210308|10:31:20|S|100|28.540000||
B|TSLA|20210308|10:31:20|S|100|609.560000||
B|USO|20210308|10:31:20|S|50|43.880000||
B|V|20210308|10:31:20|S|30|221.200000||
B|ARKF|20210308|10:31:21|S|1|50.690000||
B|AYX|20210308|10:31:21|S|1|86.810000||
B|MMM|20210308|10:31:21|S|1|182.770000||
B|OPGN|20210308|10:31:21|S|100|3.590000||
B|OPGN|20210308|10:31:21|S|200|3.590000||
B|RBBN|20210308|10:31:21|S|61|7.860000||
B|SKLZ|20210308|10:31:21|S|200|27.800000||
B|TSLA|20210308|10:31:21|S|1|608.890000||
B|AAPL|20210308|10:31:22|S|10|119.260000||
B|ARKG|20210308|10:31:22|S|100|86.150000||
B|SAP|20210308|10:31:22|S|568|124.650000||
B|TLRY|20210308|10:31:22|S|100|22.480000||
B|TSLA|20210308|10:31:22|S|2|609.180000||
B|W|20210308|10:31:22|S|5|323.150000||
B|WGO|20210308|10:31:22|S|100|77.970000||
B|WISH|20210308|10:31:22|S|100|17.300000||
B|ATOS|20210308|10:31:23|S|500|2.240000||
B|DIS|20210308|10:31:23|S|500|196.870000||
B|IAU|20210308|10:31:23|S|10|16.080000||
B|OPGN|20210308|10:31:23|S|400|3.580000||
B|OPGN|20210308|10:31:23|S|400|3.585000||
B|TSLA|20210308|10:31:23|S|5|609.000000||
B|EYES|20210308|10:31:24|S|1|10.810000||
B|OPGN|20210308|10:31:24|S|100|3.600000||
B|PDD|20210308|10:31:24|S|71|149.820000||
B|SHOP|20210308|10:31:24|S|9|1151.060000||
B|SQ|20210308|10:31:24|S|6|218.100000||
B|UVXY|20210308|10:31:24|S|500|8.470000||
B|OPGN|20210308|10:31:25|S|200|3.600000||
B|PSTX|20210308|10:31:25|S|100|9.210000||
B|VCR|20210308|10:31:25|S|1|283.690000||
B|ABNB|20210308|10:31:26|S|10|183.350000||
B|CHPT|20210308|10:31:26|S|20|27.650000||
B|SM|20210308|10:31:26|S|125|17.040000||
B|SQQQ|20210308|10:31:26|S|150|14.905000||
B|SQQQ|20210308|10:31:26|S|335|14.905000||
B|HYFM|20210308|10:31:27|S|600|49.920000||
B|HYFM|20210308|10:31:27|S|800|49.840000||
B|LU|20210308|10:31:27|S|100|15.100000||
B|MARA|20210308|10:31:27|S|25|31.830000||
B|NCLH|20210308|10:31:27|S|287|29.960000||
B|T|20210308|10:31:27|S|61|29.840000||
B|T|20210308|10:31:27|S|61|29.840000||
B|T|20210308|10:31:27|S|500|29.830000||
B|T|20210308|10:31:27|S|700|29.830000||
B|T|20210308|10:31:27|S|1195|29.840000||
B|REGN|20210308|10:31:28|S|5|468.530000||
B|T|20210308|10:31:28|S|200|29.835000||
B|TCOM|20210308|10:31:28|S|47|39.510000||
B|U|20210308|10:31:28|S|100|98.950000||
B|BABA|20210308|10:31:29|S|10|229.480000||
B|CM|20210308|10:31:29|S|1|97.310000||
B|FPAC|20210308|10:31:29|S|100|10.000000||
B|IRBT|20210308|10:31:29|S|10|121.530000||
B|IZEA|20210308|10:31:29|S|100|3.660000||
B|RAAS|20210308|10:31:29|S|281|18.170000||
B|RAAS|20210308|10:31:29|S|400|18.170000||
B|RIOT|20210308|10:31:29|S|50|42.980000||
B|TLRY|20210308|10:31:29|S|100|22.460000||
B|AFRM|20210308|10:31:30|S|6|77.980000||
B|ARKQ|20210308|10:31:30|S|1|80.510000||
B|GME|20210308|10:31:30|S|4|157.090000||
B|OPGN|20210308|10:31:30|S|400|3.610000||
B|RIOT|20210308|10:31:30|S|179|42.980000||
B|ARKG|20210308|10:31:31|S|600|86.180000||
B|CHWY|20210308|10:31:31|S|6|83.270000||
B|GNRC|20210308|10:31:31|S|2|312.510000||
B|RIOT|20210308|10:31:31|S|50|42.980000||
B|RLX|20210308|10:31:31|S|10|15.420000||
B|TWLO|20210308|10:31:31|S|5|346.680000||
B|GLDM|20210308|10:31:32|S|100|16.790000||
B|MIK|20210308|10:31:32|S|100|21.740000||
B|MIK|20210308|10:31:32|S|400|21.740000||
B|TTD|20210308|10:31:32|S|6|716.000000||
B|GOOGL|20210308|10:31:33|S|1|2109.020000||
B|PYPL|20210308|10:31:33|S|1|239.460000||
B|TWTR|20210308|10:31:33|S|100|68.180000||
B|TWTR|20210308|10:31:33|S|200|68.160000||
B|DHR|20210308|10:31:34|S|2|217.890000||
B|JMIA|20210308|10:31:34|S|1|37.190000||
B|SE|20210308|10:31:34|S|1351|224.390000||
B|TWTR|20210308|10:31:34|S|10|68.190000||
B|V|20210308|10:31:35|S|25|221.130000||
B|WAL|20210308|10:31:35|S|2|98.610000||
B|AAPL|20210308|10:31:36|S|200|119.290000||
B|CARG|20210308|10:31:36|S|1|25.330000||
B|CARG|20210308|10:31:36|S|1104|25.330000||
B|MIK|20210308|10:31:36|S|900|21.740000||
B|CLBS|20210308|10:31:37|S|100|1.860000||
B|COST|20210308|10:31:37|S|3|320.940000||
B|DISCK|20210308|10:31:37|S|100|53.730000||
B|GOOG|20210308|10:31:37|S|3|2126.440000||
B|MSFT|20210308|10:31:37|S|6|232.940000||
B|SPXL|20210308|10:31:37|S|4|78.680000||
B|SQ|20210308|10:31:37|S|1000|218.090000||
B|U|20210308|10:31:37|S|1|98.940000||
B|WBAI|20210308|10:31:37|S|2000|20.550000||
B|LMND|20210308|10:31:38|S|10|92.400000||
B|NNDM|20210308|10:31:38|S|500|8.590000||
B|OPGN|20210308|10:31:38|S|20|3.560000||
B|OPGN|20210308|10:31:38|S|200|3.550000||
B|VACQ|20210308|10:31:38|S|100|12.830000||
B|WIP|20210308|10:31:38|S|1|56.050000||
B|AGRO|20210308|10:31:39|S|14|8.480000||
B|BNTX|20210308|10:31:39|S|30|94.390000||
B|GO|20210308|10:31:39|S|40|35.540000||
B|MSTR|20210308|10:31:39|S|1|650.410000||
B|PYPL|20210308|10:31:39|S|2|239.250000||
B|VFF|20210308|10:31:39|S|100|14.160000||
B|CMPS|20210308|10:31:40|S|300|42.280000||
B|MARA|20210308|10:31:40|S|50|31.840000||
B|OPGN|20210308|10:31:40|S|30|3.535000||
B|OPGN|20210308|10:31:40|S|50|3.535000||
B|OPGN|20210308|10:31:40|S|100|3.535000||
B|PFE|20210308|10:31:40|S|68|34.645000||
B|TSLA|20210308|10:31:40|S|630|609.940000||
B|ABNB|20210308|10:31:41|S|10|183.530000||
B|NIO|20210308|10:31:41|S|2|38.200000||
B|REGN|20210308|10:31:41|S|10|468.520000||
B|SNOW|20210308|10:31:41|S|5|234.970000||
B|TROX|20210308|10:31:41|S|3|18.030000||
B|TSLA|20210308|10:31:41|S|10|609.850000||
B|ABC|20210308|10:31:42|S|40|108.100000||
B|CTEC|20210308|10:31:42|S|200|20.580000||
B|IESC|20210308|10:31:42|S|60|53.510000||
B|MOS|20210308|10:31:42|S|100|30.850000||
B|PFE|20210308|10:31:42|S|85|34.640000||
B|TMF|20210308|10:31:42|S|200|23.690000||
B|TSLA|20210308|10:31:42|S|20|609.610000||
B|OPGN|20210308|10:31:43|S|2000|3.490000||
B|SPG|20210308|10:31:43|S|200|113.520000||
B|TSM|20210308|10:31:43|S|5|118.460000||
B|GME|20210308|10:31:44|S|30|156.970000||
B|SPXS|20210308|10:31:44|S|29|34.200000||
B|CLVR|20210308|10:31:45|S|5|12.400000||
B|OPGN|20210308|10:31:45|S|400|3.495000||
B|PLUG|20210308|10:31:45|S|100|41.030000||
B|TQQQ|20210308|10:31:45|S|50|84.650000||
B|TSLA|20210308|10:31:45|S|1|609.870000||
B|ZOM|20210308|10:31:45|S|200|1.920000||
B|AAPL|20210308|10:31:46|S|100|119.320000||
B|MARA|20210308|10:31:46|S|25|31.930000||
B|AER|20210308|10:31:47|S|200|57.090000||
B|AGYS|20210308|10:31:47|S|10|56.440000||
B|AI|20210308|10:31:47|S|2|91.140000||
B|EYES|20210308|10:31:47|S|100|10.840000||
B|GM|20210308|10:31:47|S|150|55.220000||
B|LMND|20210308|10:31:47|S|300|92.380000||
B|TMDX|20210308|10:31:47|S|5|31.960000||
B|BKU|20210308|10:31:48|S|100|45.700000||
B|ABNB|20210308|10:31:49|S|100|183.660000||
B|INTC|20210308|10:31:49|S|10|61.590000||
B|QID|20210308|10:31:49|S|200|28.240000||
B|AAPL|20210308|10:31:50|S|166|119.350000||
B|CCL|20210308|10:31:50|S|100|26.540000||
B|HOME|20210308|10:31:50|S|30|26.050000||
B|MVIS|20210308|10:31:50|S|100|12.920000||
B|NVDA|20210308|10:31:50|S|16|493.190000||
B|QQQ|20210308|10:31:50|S|100|309.880000||
B|SABR|20210308|10:31:50|S|600|15.850000||
B|SABR|20210308|10:31:50|S|2000|15.870000||
B|TXN|20210308|10:31:50|S|5|168.140000||
B|GSAT|20210308|10:31:51|S|100|1.475000||
B|ZOM|20210308|10:31:51|S|100|1.920000||
B|ARKQ|20210308|10:31:52|S|2|80.570000||
B|RCL|20210308|10:31:52|S|100|88.110000||
B|ZOM|20210308|10:31:52|S|100|1.920000||
B|ZOM|20210308|10:31:52|S|400|1.920000||
B|IWM|20210308|10:31:53|S|200|221.220000||
B|MCO|20210308|10:31:53|S|100|290.870000||
B|OLED|20210308|10:31:53|S|3|203.330000||
B|Z|20210308|10:31:53|S|100|131.830000||
B|BIDU|20210308|10:31:54|S|9|252.430000||
B|KMB|20210308|10:31:54|S|10|132.260000||
B|SABR|20210308|10:31:54|S|200|15.860000||
B|EQNR|20210308|10:31:55|S|200|20.000000||
B|EQNR|20210308|10:31:55|S|600|20.000000||
B|NKE|20210308|10:31:55|S|10|134.690000||
B|NNDM|20210308|10:31:55|S|737|8.650000||
B|SLGG|20210308|10:31:55|S|278|5.000000||
B|VIH|20210308|10:31:55|S|10|13.360000||
B|CCL|20210308|10:31:56|S|200|26.520000||
B|FVRR|20210308|10:31:56|S|10|226.270000||
B|JAGX|20210308|10:31:56|S|704|2.045000||
B|MA|20210308|10:31:56|S|7|372.200000||
B|TSLA|20210308|10:31:56|S|18|610.230000||
B|IPWR|20210308|10:31:57|S|100|17.030000||
B|LI|20210308|10:31:57|S|100|22.800000||
B|VIOT|20210308|10:31:57|S|100|10.250000||
B|Z|20210308|10:31:57|S|100|131.810000||
B|ZM|20210308|10:31:57|S|2|333.438000||
B|BA|20210308|10:31:58|S|100|229.170000||
B|KGC|20210308|10:31:58|S|109|6.530000||
B|QQQ|20210308|10:31:58|S|6|309.900000||
B|TSLA|20210308|10:31:58|S|10|610.720000||
B|ADSK|20210308|10:31:59|S|20|267.860000||
B|AMD|20210308|10:31:59|S|5|77.980000||
B|EXPI|20210308|10:31:59|S|100|43.930000||
B|OKTA|20210308|10:31:59|S|1|218.650000||
B|SPCE|20210308|10:31:59|S|2|28.670000||
B|AESE|20210308|10:32:00|S|200|2.420000||
B|BSX|20210308|10:32:00|S|500|39.700000||
B|ECL|20210308|10:32:00|S|16|214.230000||
B|FPRX|20210308|10:32:00|S|100|37.750000||
B|NCTY|20210308|10:32:00|S|100|40.950000||
B|PLUG|20210308|10:32:00|S|2|41.130000||
B|SPCE|20210308|10:32:00|S|125|28.710000||
B|ABC|20210308|10:32:01|S|40|108.100000||
B|MSP|20210308|10:32:01|S|1700|24.030000||
B|OKTA|20210308|10:32:01|S|10|218.660000||
B|V|20210308|10:32:01|S|9|221.265000||
B|ZM|20210308|10:32:01|S|5|332.960000||
B|ACB|20210308|10:32:02|S|2|9.740000||
B|AMC|20210308|10:32:02|S|100|8.695000||
B|MDIA|20210308|10:32:02|S|500|2.840000||
B|MMM|20210308|10:32:02|S|6|182.960000||
B|MSFT|20210308|10:32:02|S|100|232.970000||
B|MSFT|20210308|10:32:02|S|100|232.980000||
B|SNDL|20210308|10:32:02|S|500|1.210000||
B|SQ|20210308|10:32:02|S|1|218.040000||
B|SRAC|20210308|10:32:02|S|10|13.970000||
B|TTD|20210308|10:32:02|S|1|717.130000||
B|ZM|20210308|10:32:02|S|3|332.960000||
B|AER|20210308|10:32:03|S|3|57.090000||
B|ARKO|20210308|10:32:03|S|1500|9.510000||
B|BA|20210308|10:32:03|S|2|228.940000||
B|EARS|20210308|10:32:03|S|400|3.630000||
B|EARS|20210308|10:32:03|S|1000|3.630000||
B|MELI|20210308|10:32:03|S|5|1456.470000||
B|PLTR|20210308|10:32:03|S|20|24.400000||
B|SLGG|20210308|10:32:03|S|324|5.000000||
B|TAN|20210308|10:32:03|S|1|86.760000||
B|AAPL|20210308|10:32:04|S|4|119.320000||
B|DISCK|20210308|10:32:04|S|100|53.740000||
B|MITT|20210308|10:32:04|S|200|4.270000||
B|OPGN|20210308|10:32:04|S|400|3.490000||
B|EXPI|20210308|10:32:05|S|3|43.880000||
B|QQQ|20210308|10:32:05|S|1|309.760000||
B|SOXL|20210308|10:32:05|S|100|32.280000||
B|SPY|20210308|10:32:05|S|1|387.070000||
B|XLRN|20210308|10:32:05|S|69|129.720000||
B|ZI|20210308|10:32:05|S|20|46.540000||
B|SNDL|20210308|10:32:06|S|1450|1.210000||
B|TDOC|20210308|10:32:06|S|70|188.030000||
B|ZM|20210308|10:32:06|S|1|333.100000||
B|CLNE|20210308|10:32:07|S|200|11.870000||
B|OKTA|20210308|10:32:07|S|50|218.700000||
B|RBAC|20210308|10:32:07|S|100|10.250000||
B|TRCH|20210308|10:32:07|S|100|2.355000||
B|UA|20210308|10:32:07|S|700|19.240000||
B|UA|20210308|10:32:07|S|1000|19.250000||
B|UA|20210308|10:32:07|S|2000|19.240000||
B|CAT|20210308|10:32:08|S|20|220.300000||
B|LMND|20210308|10:32:08|S|16|92.420000||
B|STPK|20210308|10:32:08|S|400|25.680000||
B|AMTX|20210308|10:32:09|S|500|13.830000||
B|BA|20210308|10:32:09|S|25|229.070000||
B|BILI|20210308|10:32:09|S|20|112.100000||
B|GME|20210308|10:32:09|S|10|156.900000||
B|GS|20210308|10:32:09|S|100|332.180000||
B|NIO|20210308|10:32:09|S|257|38.300000||
B|NUGT|20210308|10:32:09|S|100|52.080000||
B|OPGN|20210308|10:32:09|S|30|3.435000||
B|VMD|20210308|10:32:09|S|100|9.600000||
B|ADBE|20210308|10:32:10|S|9|439.440000||
B|CLNE|20210308|10:32:10|S|200|11.870000||
B|DOCU|20210308|10:32:10|S|10|205.530000||
B|EPHE|20210308|10:32:10|S|5|30.190000||
B|PACB|20210308|10:32:10|S|289|29.690000||
B|AGRO|20210308|10:32:11|S|1800|8.530000||
B|CRWD|20210308|10:32:12|S|5|189.690000||
B|GM|20210308|10:32:12|S|40|55.280000||
B|AI|20210308|10:32:13|S|100|91.140000||
B|AMZN|20210308|10:32:13|S|1|3047.520000||
B|COST|20210308|10:32:13|S|20|320.890000||
B|UVXY|20210308|10:32:13|S|100|8.480000||
B|V|20210308|10:32:13|S|500|221.210000||
B|GWAC|20210308|10:32:14|S|1|11.200000||
B|METX|20210308|10:32:14|S|4800|2.530000||
B|EYES|20210308|10:32:15|S|10|10.720000||
B|GM|20210308|10:32:15|S|90|55.320000||
B|OPGN|20210308|10:32:15|S|1307|3.440000||
B|POAI|20210308|10:32:15|S|2100|1.340000||
B|VUG|20210308|10:32:15|S|4|250.110000||
B|AJAX|20210308|10:32:16|S|100|10.600000||
B|AJAX|20210308|10:32:16|S|100|10.600000||
B|MSFT|20210308|10:32:16|S|100|233.060000||
B|SPXU|20210308|10:32:16|S|50|25.820000||
B|BMO|20210308|10:32:17|S|30|86.300000||
B|EXPI|20210308|10:32:17|S|30|44.130000||
B|KNSA|20210308|10:32:17|S|35|22.120000||
B|OPGN|20210308|10:32:17|S|100|3.440000||
B|SINO|20210308|10:32:17|S|350|5.140000||
B|SINO|20210308|10:32:17|S|500|5.130000||
B|UVXY|20210308|10:32:17|S|100|8.480000||
B|BSX|20210308|10:32:18|S|2000|39.720000||
B|EXEL|20210308|10:32:18|S|10|22.320000||
B|SPY|20210308|10:32:18|S|26|387.200000||
B|VIOT|20210308|10:32:18|S|7|10.250000||
B|BABA|20210308|10:32:19|S|10|229.550000||
B|KTOS|20210308|10:32:19|S|50|24.460000||
B|QQQ|20210308|10:32:19|S|900|309.860000||
B|AFRM|20210308|10:32:20|S|1|77.890000||
B|MSI|20210308|10:32:20|S|9|180.380000||
B|RBAC|20210308|10:32:20|S|300|10.270000||
B|SABR|20210308|10:32:20|S|500|15.880000||
B|TTCF|20210308|10:32:20|S|7|19.980000||
B|VISL|20210308|10:32:20|S|400|3.200000||
B|VISL|20210308|10:32:20|S|1100|3.200000||
B|VOO|20210308|10:32:20|S|1|355.910000||
B|ARKK|20210308|10:32:21|S|4|117.300000||
B|JD|20210308|10:32:21|S|60|88.070000||
B|MA|20210308|10:32:21|S|50|371.850000||
B|OKTA|20210308|10:32:21|S|4|218.780000||
B|RRD|20210308|10:32:21|S|300|4.290000||
B|SDOW|20210308|10:32:21|S|500|10.880000||
B|NVDA|20210308|10:32:22|S|5|493.040000||
B|OPGN|20210308|10:32:22|S|36|3.430000||
B|OPGN|20210308|10:32:22|S|500|3.430000||
B|V|20210308|10:32:22|S|20|221.250000||
B|AMZN|20210308|10:32:23|S|1|3048.250000||
B|CLSK|20210308|10:32:23|S|8|22.840000||
B|JD|20210308|10:32:23|S|439|88.070000||
B|OPGN|20210308|10:32:23|S|25|3.430000||
B|OPGN|20210308|10:32:23|S|100|3.430000||
B|UVXY|20210308|10:32:23|S|50|8.480000||
B|WOOF|20210308|10:32:23|S|100|20.570000||
B|NFLX|20210308|10:32:24|S|100|517.530000||
B|CCRC|20210308|10:32:25|S|200|5.140000||
B|GOOG|20210308|10:32:25|S|1|2126.140000||
B|MDIA|20210308|10:32:25|S|500|2.840000||
B|OPGN|20210308|10:32:25|S|557|3.430000||
B|SLGG|20210308|10:32:25|S|200|5.030000||
B|SLGG|20210308|10:32:25|S|274|5.030000||
B|TTD|20210308|10:32:25|S|2|717.330000||
B|WORX|20210308|10:32:25|S|2000|1.580000||
B|TSLA|20210308|10:32:26|S|94|611.320000||
B|CLNE|20210308|10:32:27|S|300|11.900000||
B|OPGN|20210308|10:32:27|S|100|3.470000||
B|TSLA|20210308|10:32:27|S|2|611.360000||
B|AAPL|20210308|10:32:28|S|20|119.320000||
B|PSAC|20210308|10:32:28|S|100|12.380000||
B|RMED|20210308|10:32:28|S|40|5.930000||
B|TSLA|20210308|10:32:28|S|10|611.450000||
B|VFF|20210308|10:32:28|S|300|14.230000||
B|FLGT|20210308|10:32:29|S|7|100.930000||
B|EYES|20210308|10:32:30|S|50|10.750000||
B|GOOGL|20210308|10:32:30|S|2|2112.420000||
B|LI|20210308|10:32:30|S|100|22.920000||
B|MBI|20210308|10:32:30|S|500|9.090000||
B|NIO|20210308|10:32:30|S|176|38.390000||
B|SKLZ|20210308|10:32:30|S|150|27.960000||
B|SOXL|20210308|10:32:30|S|5|32.330000||
B|EYES|20210308|10:32:31|S|200|10.750000||
B|NIO|20210308|10:32:31|S|100|38.390000||
B|POSH|20210308|10:32:31|S|20|51.890000||
B|PRPL|20210308|10:32:31|S|47|30.520000||
B|PTON|20210308|10:32:31|S|100|109.810000||
B|ZOM|20210308|10:32:31|S|10|1.920000||
B|LI|20210308|10:32:32|S|100|22.920000||
B|NIO|20210308|10:32:32|S|20|38.390000||
B|PDD|20210308|10:32:32|S|400|150.450000||
B|AAPL|20210308|10:32:33|S|400|119.340000||
B|TSM|20210308|10:32:33|S|2|118.470000||
B|XPEV|20210308|10:32:33|S|87|29.390000||
B|JAGX|20210308|10:32:34|S|500|2.150000||
B|JAGX|20210308|10:32:34|S|1100|2.150000||
B|METX|20210308|10:32:34|S|3500|2.540000||
B|Z|20210308|10:32:34|S|1|131.936000||
B|OPGN|20210308|10:32:35|S|607|3.470000||
B|PINS|20210308|10:32:35|S|6|67.930000||
B|PTON|20210308|10:32:35|S|200|109.750000||
B|U|20210308|10:32:35|S|30|98.990000||
B|ZOM|20210308|10:32:35|S|100|1.920000||
B|ZOM|20210308|10:32:35|S|100|1.920000||
B|ZOM|20210308|10:32:35|S|100|1.920000||
B|ZOM|20210308|10:32:35|S|101|1.920000||
B|AMT|20210308|10:32:36|S|8|200.960000||
B|OEG|20210308|10:32:36|S|100|5.460000||
B|SQQQ|20210308|10:32:36|S|500|14.860000||
B|AKAM|20210308|10:32:37|S|9|97.920000||
B|ARKK|20210308|10:32:37|S|50|117.460000||
B|AVYA|20210308|10:32:37|S|500|29.150000||
B|IPWR|20210308|10:32:37|S|200|17.120000||
B|NIO|20210308|10:32:37|S|250|38.390000||
B|RFI|20210308|10:32:37|S|100|14.100000||
B|SQ|20210308|10:32:37|S|2|218.250000||
B|TLRY|20210308|10:32:37|S|58|22.550000||
B|XOM|20210308|10:32:37|S|25|60.465000||
B|DAL|20210308|10:32:38|S|10|47.690000||
B|FVRR|20210308|10:32:38|S|3|226.270000||
B|VOO|20210308|10:32:38|S|3|356.070000||
B|ZOM|20210308|10:32:38|S|120|1.920000||
B|ZOM|20210308|10:32:38|S|400|1.920000||
B|GTH|20210308|10:32:40|S|100|20.390000||
B|NOW|20210308|10:32:40|S|3|489.170000||
B|OPGN|20210308|10:32:40|S|100|3.450000||
B|BABA|20210308|10:32:41|S|20|229.560000||
B|CCIV|20210308|10:32:41|S|5|24.200000||
B|EYES|20210308|10:32:41|S|133|10.770000||
B|JAGX|20210308|10:32:41|S|300|2.135000||
B|JMIA|20210308|10:32:41|S|356|37.430000||
B|OPGN|20210308|10:32:41|S|400|3.450000||
B|TDOC|20210308|10:32:41|S|2|188.000000||
B|VISL|20210308|10:32:41|S|1200|3.190000||
B|BIDU|20210308|10:32:42|S|100|252.370000||
B|GE|20210308|10:32:42|S|161|14.105000||
B|INSP|20210308|10:32:42|S|40|208.840000||
B|LYFT|20210308|10:32:42|S|300|65.420000||
B|NIO|20210308|10:32:42|S|20|38.400000||
B|V|20210308|10:32:42|S|2|221.310000||
B|CRWD|20210308|10:32:43|S|1|190.100000||
B|GLNG|20210308|10:32:43|S|200|10.860000||
B|SPCE|20210308|10:32:43|S|100|28.800000||
B|SQ|20210308|10:32:43|S|4|218.240000||
B|ARKK|20210308|10:32:44|S|118|117.430000||
B|CCRC|20210308|10:32:44|S|300|5.140000||
B|JAGX|20210308|10:32:44|S|2|2.110000||
B|LABU|20210308|10:32:44|S|50|92.070000||
B|PLUG|20210308|10:32:44|S|84|41.190000||
B|PLUG|20210308|10:32:44|S|100|41.190000||
B|RMO|20210308|10:32:44|S|100|10.140000||
B|SPOT|20210308|10:32:44|S|1|273.980000||
B|UA|20210308|10:32:44|S|600|19.260000||
B|IBM|20210308|10:32:45|S|35|124.350000||
B|V|20210308|10:32:45|S|5|221.310000||
B|ZI|20210308|10:32:45|S|20|46.470000||
B|AMD|20210308|10:32:46|S|10|77.970000||
B|ENB|20210308|10:32:46|S|100|35.590000||
B|NIO|20210308|10:32:46|S|20|38.430000||
B|AKAM|20210308|10:32:47|S|13|97.940000||
B|AONE|20210308|10:32:47|S|10|11.360000||
B|ARKK|20210308|10:32:47|S|8|117.420000||
B|AXP|20210308|10:32:47|S|1|148.000000||
B|FSR|20210308|10:32:47|S|100|22.850000||
B|TSM|20210308|10:32:47|S|50|118.460000||
B|AAPL|20210308|10:32:48|S|30|119.400000||
B|DOCU|20210308|10:32:48|S|100|205.690000||
B|DRRX|20210308|10:32:48|S|50|2.070000||
B|DRRX|20210308|10:32:48|S|100|2.070000||
B|EYES|20210308|10:32:48|S|100|10.880000||
B|JAGX|20210308|10:32:48|S|1000|2.110000||
B|MBI|20210308|10:32:48|S|400|9.080000||
B|MLM|20210308|10:32:48|S|15|336.530000||
B|NIO|20210308|10:32:48|S|600|38.430000||
B|OEG|20210308|10:32:48|S|200|5.460000||
B|ARKW|20210308|10:32:49|S|200|147.240000||
B|GME|20210308|10:32:49|S|50|156.920000||
B|TSLA|20210308|10:32:49|S|22|611.960000||
B|WRK|20210308|10:32:49|S|300|52.610000||
B|GPM|20210308|10:32:50|S|400|7.000000||
B|TQQQ|20210308|10:32:50|S|700|84.850000||
B|TSLA|20210308|10:32:50|S|3|612.170000||
B|VOE|20210308|10:32:50|S|19|133.140000||
B|W|20210308|10:32:50|S|20|323.880000||
B|ZG|20210308|10:32:50|S|2|137.490000||
B|BILI|20210308|10:32:51|S|1|112.430000||
B|BLK|20210308|10:32:51|S|10|706.730000||
B|EYES|20210308|10:32:51|S|100|10.920000||
B|TSLA|20210308|10:32:51|S|100|612.200000||
B|AAPL|20210308|10:32:52|S|20|119.430000||
B|SOXL|20210308|10:32:52|S|5|32.360000||
B|VBK|20210308|10:32:52|S|1|272.700000||
B|AAPL|20210308|10:32:53|S|2000|119.440000||
B|FRSX|20210308|10:32:53|S|100|6.490000||
B|KLR|20210308|10:32:53|S|5|17.230000||
B|SOS|20210308|10:32:53|S|100|6.270000||
B|VXX|20210308|10:32:53|S|400|14.845000||
B|ZM|20210308|10:32:53|S|3|334.300000||
B|ALK|20210308|10:32:54|S|294|67.860000||
B|RMO|20210308|10:32:54|S|100|10.160000||
B|RMO|20210308|10:32:54|S|100|10.160000||
B|TSLA|20210308|10:32:54|S|1|612.110000||
B|BFT|20210308|10:32:55|S|300|15.200000||
B|BNGO|20210308|10:32:55|S|700|8.550000||
B|BNGO|20210308|10:32:55|S|700|8.550000||
B|QLGN|20210308|10:32:55|S|2000|2.960000||
B|MMP|20210308|10:32:56|S|300|45.220000||
B|TSLA|20210308|10:32:56|S|3|611.750000||
B|TSLA|20210308|10:32:56|S|100|611.760000||
B|ARKF|20210308|10:32:57|S|3|50.750000||
B|GDRX|20210308|10:32:57|S|49|42.540000||
B|LTHM|20210308|10:32:57|S|15|16.790000||
B|TSLA|20210308|10:32:57|S|28|611.850000||
B|AAPL|20210308|10:32:58|S|65|119.460000||
B|BLNK|20210308|10:32:58|S|300|31.790000||
B|QQQ|20210308|10:32:58|S|85|310.040000||
B|TSLA|20210308|10:32:58|S|6|611.800000||
B|TSLA|20210308|10:32:58|S|10|611.820000||
B|ARTL|20210308|10:32:59|S|300|1.600000||
B|PSAC|20210308|10:32:59|S|2000|12.390000||
B|SOS|20210308|10:32:59|S|700|6.270000||
B|SQ|20210308|10:32:59|S|72|218.250000||
B|TSLA|20210308|10:32:59|S|1|611.310000||
B|ZM|20210308|10:32:59|S|1|334.350000||
B|ASO|20210308|10:33:00|S|1|26.810000||
B|GME|20210308|10:33:00|S|3|156.810000||
B|MT|20210308|10:33:00|S|100|24.600000||
B|OPGN|20210308|10:33:00|S|400|3.480000||
B|OPGN|20210308|10:33:00|S|500|3.480000||
B|AJAX|20210308|10:33:01|S|15|10.620000||
B|BABA|20210308|10:33:01|S|36|229.620000||
B|DGLY|20210308|10:33:01|S|600|1.970000||
B|DGLY|20210308|10:33:01|S|1400|1.970000||
B|EYES|20210308|10:33:01|S|100|10.820000||
B|MIK|20210308|10:33:01|S|1000|21.740000||
B|NVDA|20210308|10:33:01|S|5|493.450000||
B|PLTR|20210308|10:33:01|S|88|24.370000||
B|TSLA|20210308|10:33:01|S|100|610.990000||
B|WLKP|20210308|10:33:01|S|100|24.130000||
B|AMD|20210308|10:33:02|S|100|77.940000||
B|ARKK|20210308|10:33:02|S|100|117.390000||
B|ARKK|20210308|10:33:02|S|100|117.390000||
B|BIDU|20210308|10:33:02|S|100|252.180000||
B|BIDU|20210308|10:33:02|S|100|252.180000||
B|FB|20210308|10:33:02|S|100|263.960000||
B|GOOG|20210308|10:33:02|S|400|2126.070000||
B|IAG|20210308|10:33:02|S|200|3.075000||
B|NIO|20210308|10:33:02|S|200|38.400000||
B|OKTA|20210308|10:33:02|S|15|219.270000||
B|SOS|20210308|10:33:02|S|89|6.280000||
B|EZGO|20210308|10:33:03|S|30|6.780000||
B|GE|20210308|10:33:03|S|284|14.085000||
B|OPGN|20210308|10:33:03|S|140|3.500000||
B|OPGN|20210308|10:33:03|S|200|3.520000||
B|OPGN|20210308|10:33:03|S|500|3.520000||
B|PXD|20210308|10:33:03|S|70|163.870000||
B|SE|20210308|10:33:03|S|100|224.180000||
B|U|20210308|10:33:03|S|40|98.900000||
B|UBER|20210308|10:33:03|S|100|55.880000||
B|EYES|20210308|10:33:04|S|50|10.930000||
B|FB|20210308|10:33:04|S|40|263.980000||
B|GOEV|20210308|10:33:04|S|26|11.820000||
B|HUYA|20210308|10:33:04|S|750|25.750000||
B|IBB|20210308|10:33:04|S|100|151.510000||
B|JAGX|20210308|10:33:04|S|2300|2.110000||
B|PDD|20210308|10:33:04|S|2|150.190000||
B|PTON|20210308|10:33:04|S|100|109.660000||
B|USWS|20210308|10:33:04|S|100|1.470000||
B|ZEN|20210308|10:33:04|S|100|135.390000||
B|AAPL|20210308|10:33:05|S|30|119.430000||
B|EXPI|20210308|10:33:05|S|320|44.210000||
B|GME|20210308|10:33:05|S|100|156.550000||
B|HUYA|20210308|10:33:05|S|1903|25.760000||
B|MGNI|20210308|10:33:05|S|900|41.150000||
B|OCGN|20210308|10:33:05|S|91|8.970000||
B|AMD|20210308|10:33:06|S|10|77.970000||
B|FSR|20210308|10:33:06|S|100|22.850000||
B|JAGX|20210308|10:33:06|S|100|2.110000||
B|MBI|20210308|10:33:06|S|200|9.110000||
B|NIO|20210308|10:33:06|S|20|38.400000||
B|OPGN|20210308|10:33:06|S|800|3.510000||
B|QYLD|20210308|10:33:06|S|1|22.140000||
B|COST|20210308|10:33:07|S|5|320.950000||
B|EYES|20210308|10:33:07|S|700|11.070000||
B|AAPL|20210308|10:33:08|S|5|119.420000||
B|EYES|20210308|10:33:08|S|100|11.190000||
B|GLNG|20210308|10:33:08|S|350|10.860000||
B|MP|20210308|10:33:08|S|400|40.330000||
B|MP|20210308|10:33:08|S|2000|40.330000||
B|NVDA|20210308|10:33:08|S|100|493.270000||
B|TTD|20210308|10:33:08|S|2|717.290000||
B|U|20210308|10:33:08|S|10|98.890000||
B|VXX|20210308|10:33:08|S|660|14.850000||
B|X|20210308|10:33:08|S|7|19.340000||
B|XPEV|20210308|10:33:08|S|2|29.380000||
B|CAKE|20210308|10:33:09|S|5|57.890000||
B|CCIV|20210308|10:33:09|S|100|24.170000||
B|CCIV|20210308|10:33:09|S|726|24.170000||
B|COST|20210308|10:33:09|S|1|320.950000||
B|DIS|20210308|10:33:09|S|3|197.370000||
B|EYES|20210308|10:33:09|S|100|11.170000||
B|GSL|20210308|10:33:09|S|42|13.590000||
B|NIO|20210308|10:33:09|S|1|38.390000||
B|OPGN|20210308|10:33:09|S|196|3.510000||
B|AMC|20210308|10:33:10|S|2000|8.720000||
B|AMC|20210308|10:33:10|S|2000|8.720000||
B|IMVT|20210308|10:33:10|S|100|16.230000||
B|LMND|20210308|10:33:10|S|5|92.650000||
B|NET|20210308|10:33:10|S|10|67.370000||
B|SE|20210308|10:33:10|S|500|223.800000||
B|IYR|20210308|10:33:11|S|15|87.350000||
B|MSFT|20210308|10:33:11|S|20|233.260000||
B|XLE|20210308|10:33:11|S|30|52.810000||
B|FSR|20210308|10:33:12|S|40|22.850000||
B|IGC|20210308|10:33:12|S|100|1.650000||
B|OPGN|20210308|10:33:12|S|500|3.500000||
B|OSTK|20210308|10:33:12|S|600|64.250000||
B|SLGG|20210308|10:33:12|S|699|5.030000||
B|SQ|20210308|10:33:12|S|1|218.170000||
B|ZYXI|20210308|10:33:12|S|21|16.340000||
B|AMC|20210308|10:33:13|S|100|8.720000||
B|NFLX|20210308|10:33:13|S|9|517.880000||
B|SHOP|20210308|10:33:13|S|1|1155.670000||
B|UVXY|20210308|10:33:13|S|500|8.470000||
B|ABNB|20210308|10:33:14|S|100|183.810000||
B|GE|20210308|10:33:14|S|100|14.110000||
B|OPGN|20210308|10:33:14|S|50|3.500000||
B|OPGN|20210308|10:33:14|S|500|3.500000||
B|SI|20210308|10:33:14|S|10|117.870000||
B|FLGT|20210308|10:33:15|S|10|101.530000||
B|MSFT|20210308|10:33:15|S|8|233.350000||
B|MSFT|20210308|10:33:15|S|14|233.350000||
B|NETE|20210308|10:33:15|S|500|11.320000||
B|NIO|20210308|10:33:15|S|42|38.490000||
B|GOEV|20210308|10:33:16|S|10|11.820000||
B|MGNI|20210308|10:33:16|S|100|41.120000||
B|EYES|20210308|10:33:17|S|100|11.090000||
B|NIO|20210308|10:33:17|S|300|38.540000||
B|ROKU|20210308|10:33:17|S|10|352.850000||
B|TQQQ|20210308|10:33:17|S|30|84.850000||
B|ZM|20210308|10:33:17|S|100|334.740000||
B|AI|20210308|10:33:18|S|5|91.150000||
B|GM|20210308|10:33:18|S|3|55.390000||
B|NIO|20210308|10:33:18|S|2000|38.590000||
B|TQQQ|20210308|10:33:18|S|400|84.820000||
B|U|20210308|10:33:18|S|500|98.990000||
B|FSK|20210308|10:33:19|S|100|19.690000||
B|SCKT|20210308|10:33:19|S|100|8.180000||
B|TSLA|20210308|10:33:19|S|1|610.900000||
B|EYES|20210308|10:33:20|S|345|11.090000||
B|MBI|20210308|10:33:20|S|700|9.100000||
B|SI|20210308|10:33:20|S|10|117.880000||
B|ZM|20210308|10:33:20|S|1|334.910000||
B|AAPL|20210308|10:33:21|S|1700|119.460000||
B|BABA|20210308|10:33:21|S|215|229.680000||
B|EXPE|20210308|10:33:21|S|5|168.780000||
B|SNDL|20210308|10:33:21|S|10|1.210000||
B|TSLA|20210308|10:33:21|S|2|611.210000||
B|ANSS|20210308|10:33:22|S|1|311.680000||
B|EYES|20210308|10:33:22|S|100|11.050000||
B|GAB|20210308|10:33:22|S|209|6.840000||
B|VXX|20210308|10:33:22|S|1000|14.840000||
B|ABBV|20210308|10:33:23|S|5|107.200000||
B|MBI|20210308|10:33:23|S|300|9.100000||
B|SNDL|20210308|10:33:23|S|300|1.210000||
B|XL|20210308|10:33:23|S|100|11.490000||
B|ZTS|20210308|10:33:23|S|1|149.300000||
B|OKTA|20210308|10:33:24|S|5|219.270000||
B|OPGN|20210308|10:33:24|S|500|3.490000||
B|RLX|20210308|10:33:24|S|400|15.510000||
B|SE|20210308|10:33:24|S|100|223.810000||
B|SQ|20210308|10:33:24|S|4|218.250000||
B|XPEV|20210308|10:33:24|S|31|29.500000||
B|XPEV|20210308|10:33:24|S|1000|29.500000||
B|ZM|20210308|10:33:24|S|2|334.910000||
B|AAPL|20210308|10:33:25|S|700|119.450000||
B|SHOP|20210308|10:33:25|S|30|1156.560000||
B|XPEV|20210308|10:33:25|S|100|29.550000||
B|AXON|20210308|10:33:26|S|14|144.650000||
B|MGNI|20210308|10:33:26|S|100|41.130000||
B|SE|20210308|10:33:26|S|1000|223.830000||
B|SPCE|20210308|10:33:26|S|5|28.730000||
B|WATT|20210308|10:33:26|S|91|3.890000||
B|GME|20210308|10:33:27|S|10|156.010000||
B|TROX|20210308|10:33:27|S|2|18.070000||
B|DIS|20210308|10:33:28|S|4|197.370000||
B|EARS|20210308|10:33:28|S|400|3.720000||
B|NIO|20210308|10:33:28|S|20|38.550000||
B|OPTT|20210308|10:33:28|S|60|3.500000||
B|PRTS|20210308|10:33:28|S|1|17.270000||
B|TQQQ|20210308|10:33:28|S|33|84.700000||
B|XOM|20210308|10:33:28|S|50|60.475000||
B|XPEV|20210308|10:33:28|S|100|29.470000||
B|XPEV|20210308|10:33:28|S|100|29.470000||
B|AI|20210308|10:33:29|S|1|91.150000||
B|GNOG|20210308|10:33:29|S|100|13.920000||
B|IDEX|20210308|10:33:29|S|100|2.965000||
B|MRNA|20210308|10:33:29|S|6|131.260000||
B|MSFT|20210308|10:33:29|S|1|233.170000||
B|NCTY|20210308|10:33:29|S|55|41.100000||
B|SE|20210308|10:33:29|S|5|223.670000||
B|THO|20210308|10:33:29|S|100|131.640000||
B|XNET|20210308|10:33:29|S|90|5.850000||
B|AFRM|20210308|10:33:30|S|25|77.940000||
B|EYES|20210308|10:33:30|S|100|11.100000||
B|EYES|20210308|10:33:30|S|194|11.100000||
B|FSLY|20210308|10:33:30|S|10|66.600000||
B|OPGN|20210308|10:33:30|S|35|3.410000||
B|SPCE|20210308|10:33:30|S|100|28.700000||
B|TSLA|20210308|10:33:30|S|14|609.730000||
B|UVXY|20210308|10:33:30|S|200|8.490000||
B|BAR|20210308|10:33:31|S|1|16.760000||
B|EYES|20210308|10:33:31|S|240|11.090000||
B|GME|20210308|10:33:31|S|1|155.400000||
B|OPGN|20210308|10:33:31|S|400|3.410000||
B|THO|20210308|10:33:31|S|100|131.640000||
B|FVRR|20210308|10:33:32|S|66|226.370000||
B|GME|20210308|10:33:32|S|1|155.360000||
B|HD|20210308|10:33:32|S|100|258.770000||
B|TLRY|20210308|10:33:32|S|100|22.530000||
B|XPEV|20210308|10:33:32|S|1300|29.400000||
B|ZYXI|20210308|10:33:32|S|50|16.370000||
B|ASO|20210308|10:33:33|S|69|27.270000||
B|BILI|20210308|10:33:33|S|22|112.240000||
B|CCIV|20210308|10:33:33|S|50|24.160000||
B|EYES|20210308|10:33:33|S|200|11.080000||
B|NIO|20210308|10:33:33|S|300|38.360000||
B|OTRK|20210308|10:33:33|S|100|26.980000||
B|PTON|20210308|10:33:33|S|2|109.690000||
B|OPGN|20210308|10:33:34|S|100|3.400000||
B|RTP|20210308|10:33:34|S|2|11.140000||
B|APPS|20210308|10:33:35|S|10|74.550000||
B|MSFT|20210308|10:33:35|S|19|233.170000||
B|MSTR|20210308|10:33:35|S|100|653.100000||
B|OPEN|20210308|10:33:35|S|500|22.310000||
B|RSI|20210308|10:33:35|S|100|15.940000||
B|RSI|20210308|10:33:35|S|300|15.950000||
B|SENS|20210308|10:33:35|S|45|2.675000||
B|SQ|20210308|10:33:35|S|1|217.660000||
B|TSLA|20210308|10:33:35|S|62|608.380000||
B|TSLA|20210308|10:33:35|S|90|608.360000||
B|WBAI|20210308|10:33:35|S|100|20.940000||
B|WGO|20210308|10:33:35|S|100|77.870000||
B|WGO|20210308|10:33:35|S|100|77.870000||
B|XPEV|20210308|10:33:35|S|10|29.400000||
B|BB|20210308|10:33:36|S|100|9.660000||
B|HYRE|20210308|10:33:36|S|100|8.990000||
B|JAGX|20210308|10:33:36|S|1300|2.130000||
B|PDD|20210308|10:33:36|S|11|149.950000||
B|TSLA|20210308|10:33:36|S|1|608.750000||
B|UPST|20210308|10:33:36|S|3|51.030000||
B|ZM|20210308|10:33:36|S|200|334.540000||
B|CF|20210308|10:33:37|S|23|49.080000||
B|CSIQ|20210308|10:33:37|S|8|42.320000||
B|DGLY|20210308|10:33:37|S|100|1.945000||
B|IWN|20210308|10:33:37|S|20|159.820000||
B|MARA|20210308|10:33:37|S|6|31.760000||
B|OPTT|20210308|10:33:37|S|100|3.500000||
B|PRPL|20210308|10:33:37|S|47|30.600000||
B|VGAC|20210308|10:33:37|S|100|10.590000||
B|ARKW|20210308|10:33:38|S|10|147.000000||
B|GME|20210308|10:33:38|S|4|156.130000||
B|QSR|20210308|10:33:38|S|26|63.540000||
B|SLV|20210308|10:33:38|S|10|23.450000||
B|SNDL|20210308|10:33:38|S|4751|1.210000||
B|ZM|20210308|10:33:38|S|1|334.900000||
B|CRBP|20210308|10:33:39|S|455|1.945000||
B|CRWD|20210308|10:33:39|S|1|189.690000||
B|GDXJ|20210308|10:33:39|S|5|45.270000||
B|NIO|20210308|10:33:39|S|200|38.330000||
B|OPGN|20210308|10:33:39|S|500|3.425000||
B|XSPA|20210308|10:33:39|S|5|1.995000||
B|BLNK|20210308|10:33:40|S|10|31.790000||
B|CVNA|20210308|10:33:40|S|4|260.240000||
B|EYES|20210308|10:33:40|S|100|11.200000||
B|EYES|20210308|10:33:40|S|700|11.200000||
B|GME|20210308|10:33:40|S|5|156.220000||
B|GOOGL|20210308|10:33:40|S|1|2110.690000||
B|IHRT|20210308|10:33:40|S|100|16.140000||
B|KIM|20210308|10:33:40|S|20|19.320000||
B|NIO|20210308|10:33:40|S|10|38.330000||
B|NIO|20210308|10:33:40|S|30|38.370000||
B|SE|20210308|10:33:40|S|100|223.610000||
B|ADBE|20210308|10:33:41|S|10|439.430000||
B|GTT|20210308|10:33:41|S|300|1.780000||
B|OPGN|20210308|10:33:41|S|100|3.450000||
B|PYPL|20210308|10:33:41|S|15|239.410000||
B|SOXL|20210308|10:33:41|S|50|32.230000||
B|EARS|20210308|10:33:42|S|200|3.710000||
B|ETSY|20210308|10:33:42|S|3|207.130000||
B|OPTT|20210308|10:33:42|S|100|3.490000||
B|U|20210308|10:33:42|S|100|98.830000||
B|ZM|20210308|10:33:42|S|5|334.910000||
B|PLTR|20210308|10:33:43|S|5|24.360000||
B|SKLZ|20210308|10:33:43|S|3|27.910000||
B|TQQQ|20210308|10:33:43|S|24|84.780000||
B|TQQQ|20210308|10:33:43|S|30|84.770000||
B|BABA|20210308|10:33:44|S|10|229.480000||
B|HA|20210308|10:33:44|S|1|27.590000||
B|MSTR|20210308|10:33:44|S|15|652.310000||
B|NVDA|20210308|10:33:44|S|22|492.580000||
B|NYMT|20210308|10:33:44|S|1300|4.390000||
B|RTP|20210308|10:33:44|S|100|11.160000||
B|ADBE|20210308|10:33:45|S|5|439.450000||
B|MELI|20210308|10:33:45|S|1|1455.280000||
B|NXTD|20210308|10:33:45|S|12|1.430000||
B|OPGN|20210308|10:33:45|S|400|3.450000||
B|VOT|20210308|10:33:45|S|1|210.430000||
B|XOM|20210308|10:33:45|S|100|60.385000||
B|ZION|20210308|10:33:45|S|100|57.160000||
B|ZION|20210308|10:33:45|S|100|57.160000||
B|BNGO|20210308|10:33:46|S|187|8.380000||
B|EYES|20210308|10:33:47|S|5|11.120000||
B|EYES|20210308|10:33:47|S|70|11.120000||
B|SQ|20210308|10:33:47|S|8|218.060000||
B|AY|20210308|10:33:48|S|57|35.680000||
B|PLUG|20210308|10:33:48|S|20|41.060000||
B|BEKE|20210308|10:33:49|S|50|50.590000||
B|MARA|20210308|10:33:49|S|100|31.860000||
B|MSFT|20210308|10:33:49|S|1|233.280000||
B|NDAQ|20210308|10:33:49|S|4|145.620000||
B|OXY|20210308|10:33:49|S|500|30.570000||
B|AER|20210308|10:33:50|S|18|57.230000||
B|AER|20210308|10:33:50|S|100|57.300000||
B|AER|20210308|10:33:50|S|200|57.320000||
B|AER|20210308|10:33:50|S|500|57.320000||
B|BABA|20210308|10:33:50|S|1|229.350000||
B|GAB|20210308|10:33:50|S|100|6.840000||
B|GAB|20210308|10:33:50|S|100|6.840000||
B|GAB|20210308|10:33:50|S|128|6.840000||
B|GOOGL|20210308|10:33:50|S|1|2109.930000||
B|INPX|20210308|10:33:50|S|115|1.190000||
B|LYFT|20210308|10:33:50|S|300|65.580000||
B|OPGN|20210308|10:33:50|S|300|3.435000||
B|SABR|20210308|10:33:50|S|70|15.910000||
B|GLDM|20210308|10:33:51|S|3|16.780000||
B|PLTR|20210308|10:33:51|S|3|24.350000||
B|RKT|20210308|10:33:51|S|100|26.290000||
B|AER|20210308|10:33:52|S|192|57.480000||
B|CCL|20210308|10:33:52|S|100|26.580000||
B|CXSE|20210308|10:33:52|S|5|66.240000||
B|DIS|20210308|10:33:52|S|5|197.400000||
B|IMVT|20210308|10:33:52|S|700|16.050000||
B|NIO|20210308|10:33:52|S|100|38.250000||
B|V|20210308|10:33:52|S|200|221.210000||
B|EYES|20210308|10:33:53|S|20|11.090000||
B|MSFT|20210308|10:33:53|S|9|233.270000||
B|MSFT|20210308|10:33:53|S|100|233.270000||
B|XOP|20210308|10:33:53|S|100|88.920000||
B|LAZR|20210308|10:33:54|S|200|23.240000||
B|QS|20210308|10:33:54|S|100|47.790000||
B|TQQQ|20210308|10:33:54|S|50|84.650000||
B|UBT|20210308|10:33:54|S|100|47.820000||
B|EOLS|20210308|10:33:55|S|100|12.690000||
B|SENS|20210308|10:33:55|S|200|2.680000||
B|SPWR|20210308|10:33:55|S|1|31.250000||
B|SQ|20210308|10:33:55|S|5|217.820000||
B|VOO|20210308|10:33:55|S|15|356.080000||
B|AJAX|20210308|10:33:56|S|200|10.640000||
B|CALX|20210308|10:33:56|S|2|39.620000||
B|EARS|20210308|10:33:56|S|100|3.690000||
B|FOXA|20210308|10:33:56|S|250|40.245000||
B|GME|20210308|10:33:56|S|34|156.200000||
B|JDST|20210308|10:33:56|S|3|12.480000||
B|MBI|20210308|10:33:56|S|125|9.150000||
B|OPGN|20210308|10:33:56|S|600|3.440000||
B|PAGS|20210308|10:33:56|S|20|53.100000||
B|PRPL|20210308|10:33:56|S|47|30.600000||
B|QDEL|20210308|10:33:56|S|20|153.700000||
B|SQ|20210308|10:33:56|S|4|217.830000||
B|CAT|20210308|10:33:57|S|4|220.480000||
B|MSTR|20210308|10:33:57|S|5|653.430000||
B|NOVN|20210308|10:33:57|S|513|1.575000||
B|NOVN|20210308|10:33:57|S|1900|1.575000||
B|OPGN|20210308|10:33:57|S|190|3.455000||
B|SOXL|20210308|10:33:57|S|100|32.160000||
B|SOXL|20210308|10:33:57|S|100|32.170000||
B|SPCE|20210308|10:33:57|S|100|28.700000||
B|SQ|20210308|10:33:57|S|1|217.730000||
B|SQQQ|20210308|10:33:57|S|400|14.890000||
B|ARKK|20210308|10:33:58|S|100|117.240000||
B|ARKK|20210308|10:33:58|S|206|117.240000||
B|BA|20210308|10:33:58|S|66|229.620000||
B|LAD|20210308|10:33:58|S|3|385.100000||
B|OKTA|20210308|10:33:58|S|30|219.190000||
B|RIDE|20210308|10:33:58|S|100|17.080000||
B|RIDE|20210308|10:33:58|S|100|17.080000||
B|RPRX|20210308|10:33:58|S|4|44.690000||
B|SUNW|20210308|10:33:58|S|500|11.580000||
B|OPGN|20210308|10:33:59|S|200|3.450000||
B|SPAK|20210308|10:33:59|S|50|27.620000||
B|AMRS|20210308|10:34:00|S|89|16.960000||
B|APPS|20210308|10:34:00|S|2|74.580000||
B|CLBS|20210308|10:34:00|S|10|1.860000||
B|POST|20210308|10:34:00|S|18|105.510000||
B|SOXL|20210308|10:34:00|S|100|32.180000||
B|TQQQ|20210308|10:34:00|S|200|84.590000||
B|UCTT|20210308|10:34:00|S|140|45.430000||
B|XSPA|20210308|10:34:00|S|122|1.990000||
B|EOSE|20210308|10:34:01|S|100|17.680000||
B|HYRE|20210308|10:34:01|S|15|8.990000||
B|JD|20210308|10:34:01|S|100|87.950000||
B|MRNA|20210308|10:34:01|S|7|131.060000||
B|MX|20210308|10:34:01|S|919|21.620000||
B|NIO|20210308|10:34:01|S|142|38.320000||
B|SQ|20210308|10:34:01|S|100|217.740000||
B|CXSE|20210308|10:34:02|S|1|66.240000||
B|LITE|20210308|10:34:02|S|13|84.780000||
B|MGNI|20210308|10:34:02|S|20|40.990000||
B|NIO|20210308|10:34:02|S|50|38.340000||
B|OPGN|20210308|10:34:02|S|138|3.470000||
B|OPGN|20210308|10:34:02|S|500|3.470000||
B|SPAB|20210308|10:34:02|S|66|29.725000||
B|TSLA|20210308|10:34:02|S|3|609.690000||
B|ARKG|20210308|10:34:03|S|20|86.190000||
B|CCIV|20210308|10:34:03|S|100|24.150000||
B|CCIV|20210308|10:34:03|S|300|24.150000||
B|SFT|20210308|10:34:03|S|100|8.230000||
B|SHOP|20210308|10:34:03|S|1|1155.440000||
B|UAL|20210308|10:34:03|S|100|52.750000||
B|MSFT|20210308|10:34:04|S|1|233.110000||
B|PLAN|20210308|10:34:04|S|20|59.090000||
B|STKL|20210308|10:34:04|S|40|13.900000||
B|ZBH|20210308|10:34:04|S|100|160.370000||
B|CRWD|20210308|10:34:05|S|1|189.580000||
B|EYES|20210308|10:34:05|S|100|11.050000||
B|HA|20210308|10:34:05|S|2|27.550000||
B|RLGY|20210308|10:34:05|S|4|14.830000||
B|SQQQ|20210308|10:34:05|S|400|14.890000||
B|ZM|20210308|10:34:05|S|2|335.170000||
B|BBY|20210308|10:34:06|S|150|105.910000||
B|BEKE|20210308|10:34:06|S|200|50.590000||
B|BLDR|20210308|10:34:06|S|1|44.470000||
B|OZON|20210308|10:34:06|S|1|52.850000||
B|BBY|20210308|10:34:07|S|2000|105.910000||
B|DRVN|20210308|10:34:07|S|15|28.580000||
B|ILMN|20210308|10:34:07|S|2|398.990000||
B|QCOM|20210308|10:34:07|S|100|128.930000||
B|RCL|20210308|10:34:07|S|500|88.180000||
B|ARKW|20210308|10:34:08|S|5|147.190000||
B|BBY|20210308|10:34:08|S|150|105.950000||
B|ETSY|20210308|10:34:08|S|30|208.020000||
B|EYES|20210308|10:34:08|S|100|11.040000||
B|IEI|20210308|10:34:08|S|50|130.260000||
B|PTON|20210308|10:34:08|S|80|109.770000||
B|ZYME|20210308|10:34:08|S|100|34.130000||
B|DM|20210308|10:34:09|S|189|16.980000||
B|EYES|20210308|10:34:09|S|75|11.030000||
B|FVRR|20210308|10:34:09|S|10|226.360000||
B|IMVT|20210308|10:34:09|S|300|15.980000||
B|SHLS|20210308|10:34:09|S|10|33.810000||
B|UCO|20210308|10:34:09|S|100|61.120000||
B|VALE|20210308|10:34:09|S|70|17.780000||
B|AER|20210308|10:34:10|S|20|57.660000||
B|BBY|20210308|10:34:10|S|50|105.970000||
B|BBY|20210308|10:34:10|S|250|105.970000||
B|BLNK|20210308|10:34:10|S|1|31.880000||
B|BMY|20210308|10:34:10|S|12|60.970000||
B|BSQR|20210308|10:34:10|S|500|4.630000||
B|DIS|20210308|10:34:10|S|30|197.540000||
B|GOOG|20210308|10:34:10|S|3|2125.570000||
B|PAVM|20210308|10:34:10|S|50|3.710000||
B|CCIV|20210308|10:34:11|S|22|24.150000||
B|EQNR|20210308|10:34:11|S|600|19.960000||
B|EQNR|20210308|10:34:11|S|600|19.960000||
B|EYES|20210308|10:34:11|S|5|11.030000||
B|INFY|20210308|10:34:11|S|300|18.330000||
B|NIO|20210308|10:34:11|S|100|38.440000||
B|TSLA|20210308|10:34:11|S|2|610.710000||
B|V|20210308|10:34:11|S|100|221.180000||
B|VFF|20210308|10:34:11|S|100|14.180000||
B|XBI|20210308|10:34:11|S|800|140.170000||
B|EYES|20210308|10:34:12|S|34|11.000000||
B|EYES|20210308|10:34:12|S|500|11.000000||
B|FEYE|20210308|10:34:12|S|94|19.690000||
B|PLUG|20210308|10:34:12|S|100|41.170000||
B|POLA|20210308|10:34:12|S|24|10.710000||
B|SLGG|20210308|10:34:12|S|1|5.030000||
B|SLGG|20210308|10:34:12|S|600|5.030000||
B|STPK|20210308|10:34:12|S|100|25.700000||
B|AIRG|20210308|10:34:13|S|90|20.620000||
B|DG|20210308|10:34:13|S|1|181.740000||
B|ETSY|20210308|10:34:13|S|4|208.190000||
B|NNDM|20210308|10:34:13|S|9|8.610000||
B|SOS|20210308|10:34:13|S|791|6.320000||
B|XPEV|20210308|10:34:13|S|14|29.300000||
B|ADBE|20210308|10:34:14|S|20|439.420000||
B|BAC|20210308|10:34:14|S|1|37.030000||
B|CVNA|20210308|10:34:14|S|4|260.360000||
B|EYES|20210308|10:34:14|S|100|10.990000||
B|INPX|20210308|10:34:14|S|200|1.190000||
B|TBLT|20210308|10:34:14|S|100|1.040000||
B|TSLA|20210308|10:34:14|S|39|610.980000||
B|AAPL|20210308|10:34:15|S|76|119.440000||
B|GOOG|20210308|10:34:15|S|1|2125.420000||
B|JKS|20210308|10:34:15|S|14|40.250000||
B|OPGN|20210308|10:34:15|S|30|3.440000||
B|PSTX|20210308|10:34:15|S|191|9.250000||
B|TBLT|20210308|10:34:15|S|100|1.040000||
B|VPN|20210308|10:34:15|S|100|14.640000||
B|ZM|20210308|10:34:15|S|5|335.380000||
B|ATHE|20210308|10:34:16|S|556|1.440000||
B|BOLT|20210308|10:34:16|S|16|31.500000||
B|DRVN|20210308|10:34:16|S|1|28.590000||
B|DXD|20210308|10:34:16|S|50|11.260000||
B|EYES|20210308|10:34:16|S|100|10.960000||
B|OPGN|20210308|10:34:16|S|15|3.440000||
B|SENS|20210308|10:34:16|S|400|2.655000||
B|SNES|20210308|10:34:16|S|800|1.610000||
B|TS|20210308|10:34:16|S|300|22.930000||
B|TS|20210308|10:34:16|S|400|22.930000||
B|TSLA|20210308|10:34:16|S|32|610.840000||
B|AAPL|20210308|10:34:17|S|122|119.430000||
B|MSFT|20210308|10:34:17|S|5|233.120000||
B|PDD|20210308|10:34:17|S|10|150.210000||
B|PTON|20210308|10:34:17|S|20|109.850000||
B|PYPL|20210308|10:34:17|S|20|239.280000||
B|SE|20210308|10:34:17|S|100|224.170000||
B|SE|20210308|10:34:17|S|100|224.170000||
B|SE|20210308|10:34:17|S|126|224.190000||
B|SE|20210308|10:34:17|S|200|224.130000||
B|ARKK|20210308|10:34:18|S|10|117.400000||
B|MX|20210308|10:34:18|S|200|21.620000||
B|PLTR|20210308|10:34:18|S|8|24.380000||
B|RACE|20210308|10:34:18|S|5|191.150000||
B|WBAI|20210308|10:34:18|S|100|20.840000||
B|ARKK|20210308|10:34:19|S|100|117.400000||
B|GME|20210308|10:34:19|S|40|156.900000||
B|ADBE|20210308|10:34:20|S|10|439.380000||
B|BA|20210308|10:34:20|S|20|229.430000||
B|NFLX|20210308|10:34:20|S|15|518.000000||
B|OPGN|20210308|10:34:20|S|300|3.480000||
B|PRPL|20210308|10:34:20|S|46|30.790000||
B|PTON|20210308|10:34:20|S|15|109.850000||
B|SE|20210308|10:34:20|S|200|224.190000||
B|SNOW|20210308|10:34:20|S|8|236.430000||
B|TSLA|20210308|10:34:20|S|5|611.500000||
B|VIOT|20210308|10:34:20|S|100|10.200000||
B|ZG|20210308|10:34:20|S|1|137.910000||
B|AMZN|20210308|10:34:21|S|5|3049.100000||
B|CWH|20210308|10:34:21|S|100|35.290000||
B|ONVO|20210308|10:34:21|S|25|10.930000||
B|SOS|20210308|10:34:21|S|2000|6.320000||
B|STKL|20210308|10:34:21|S|40|13.910000||
B|TDOC|20210308|10:34:21|S|90|188.190000||
B|VALE|20210308|10:34:21|S|40|17.780000||
B|VXX|20210308|10:34:21|S|325|14.850000||
B|FLNT|20210308|10:34:22|S|6|6.230000||
B|U|20210308|10:34:22|S|1|98.980000||
B|VIOT|20210308|10:34:22|S|100|10.250000||
B|VRM|20210308|10:34:22|S|10|32.380000||
B|VXX|20210308|10:34:22|S|1868|14.845000||
B|TMDI|20210308|10:34:23|S|300|1.830000||
B|UAL|20210308|10:34:23|S|36|52.800000||
B|VXX|20210308|10:34:23|S|705|14.845000||
B|VXX|20210308|10:34:23|S|1773|14.845000||
B|ZBRA|20210308|10:34:23|S|4|475.865000||
B|CCRC|20210308|10:34:24|S|300|5.180000||
B|CCRC|20210308|10:34:24|S|700|5.180000||
B|GRPN|20210308|10:34:24|S|30|62.420000||
B|OPGN|20210308|10:34:24|S|500|3.460000||
B|OPGN|20210308|10:34:24|S|500|3.460000||
B|TSLA|20210308|10:34:24|S|100|611.230000||
B|VXX|20210308|10:34:24|S|763|14.840000||
B|ZM|20210308|10:34:24|S|37|335.560000||
B|ZM|20210308|10:34:24|S|80|335.520000||
B|ABNB|20210308|10:34:25|S|100|183.940000||
B|U|20210308|10:34:25|S|1|98.980000||
B|CVNA|20210308|10:34:26|S|1|260.260000||
B|KVSA|20210308|10:34:26|S|100|10.690000||
B|SQ|20210308|10:34:26|S|2|218.040000||
B|AAPL|20210308|10:34:27|S|3|119.400000||
B|APPS|20210308|10:34:27|S|75|74.760000||
B|OPGN|20210308|10:34:27|S|100|3.480000||
B|OPGN|20210308|10:34:27|S|133|3.470000||
B|OPGN|20210308|10:34:27|S|400|3.480000||
B|SPCE|20210308|10:34:27|S|40|28.840000||
B|SPLK|20210308|10:34:27|S|3|137.360000||
B|TSLA|20210308|10:34:27|S|10|611.250000||
B|AMZN|20210308|10:34:28|S|1|3049.190000||
B|OPGN|20210308|10:34:28|S|100|3.475000||
B|OPGN|20210308|10:34:28|S|350|3.475000||
B|ORMP|20210308|10:34:28|S|30|7.640000||
B|TNXP|20210308|10:34:28|S|98|1.065000||
B|CLOV|20210308|10:34:29|S|30|8.030000||
B|EYES|20210308|10:34:29|S|100|10.700000||
B|ZM|20210308|10:34:29|S|6|335.342000||
B|APHA|20210308|10:34:30|S|1000|16.320000||
B|APHA|20210308|10:34:30|S|1300|16.320000||
B|OZON|20210308|10:34:30|S|100|52.820000||
B|SOL|20210308|10:34:30|S|5|10.930000||
B|X|20210308|10:34:30|S|5|19.370000||
B|X|20210308|10:34:30|S|100|19.380000||
B|BNGO|20210308|10:34:31|S|300|8.480000||
B|DE|20210308|10:34:31|S|15|357.350000||
B|GOEV|20210308|10:34:31|S|200|11.870000||
B|MGA|20210308|10:34:31|S|5|89.740000||
B|NDRA|20210308|10:34:31|S|100|2.280000||
B|OPGN|20210308|10:34:31|S|50|3.480000||
B|RKT|20210308|10:34:31|S|50|26.300000||
B|RTP|20210308|10:34:31|S|100|11.170000||
B|ARKK|20210308|10:34:32|S|466|117.470000||
B|CVNA|20210308|10:34:32|S|25|260.250000||
B|FB|20210308|10:34:32|S|700|264.050000||
B|JD|20210308|10:34:32|S|50|88.020000||
B|OKTA|20210308|10:34:32|S|30|219.860000||
B|OPGN|20210308|10:34:32|S|100|3.480000||
B|CCIV|20210308|10:34:33|S|200|24.090000||
B|EYES|20210308|10:34:33|S|400|10.740000||
B|MARA|20210308|10:34:33|S|55|31.980000||
B|MTZ|20210308|10:34:33|S|1|94.800000||
B|NDLS|20210308|10:34:33|S|400|11.080000||
B|NIO|20210308|10:34:33|S|50|38.500000||
B|NIO|20210308|10:34:33|S|600|38.500000||
B|NIO|20210308|10:34:33|S|1100|38.500000||
B|VEA|20210308|10:34:33|S|7|48.550000||
B|ZM|20210308|10:34:33|S|5|335.680000||
B|AAPL|20210308|10:34:34|S|1|119.430000||
B|GOEV|20210308|10:34:34|S|800|11.880000||
B|OCGN|20210308|10:34:34|S|170|8.980000||
B|PSTX|20210308|10:34:34|S|191|9.250000||
B|SHOP|20210308|10:34:34|S|9|1157.590000||
B|SOS|20210308|10:34:35|S|200|6.310000||
B|ZG|20210308|10:34:35|S|20|138.040000||
B|AFRM|20210308|10:34:36|S|6|77.930000||
B|GSAT|20210308|10:34:36|S|100|1.465000||
B|NVAX|20210308|10:34:36|S|100|183.230000||
B|CAT|20210308|10:34:37|S|160|220.360000||
B|CRWD|20210308|10:34:37|S|100|189.720000||
B|GOOGL|20210308|10:34:37|S|100|2109.970000||
B|URI|20210308|10:34:37|S|10|303.530000||
B|AAPL|20210308|10:34:38|S|1|119.440000||
B|AWH|20210308|10:34:38|S|100|6.880000||
B|GOOGL|20210308|10:34:38|S|3|2110.340000||
B|SPCE|20210308|10:34:38|S|100|28.920000||
B|ZIM|20210308|10:34:38|E|100|19.524000||
B|MOON|20210308|10:34:39|S|25|38.800000||
B|NUZE|20210308|10:34:39|S|7|5.670000||
B|ZUO|20210308|10:34:39|S|20|13.950000||
B|AFRM|20210308|10:34:40|S|2|77.930000||
B|FB|20210308|10:34:40|S|50|264.010000||
B|MA|20210308|10:34:40|S|1|372.180000||
B|NIO|20210308|10:34:40|S|10|38.490000||
B|GOOG|20210308|10:34:41|S|1|2125.750000||
B|PINS|20210308|10:34:41|S|4|67.990000||
B|U|20210308|10:34:41|S|15|99.050000||
B|EYES|20210308|10:34:42|S|100|10.850000||
B|FVRR|20210308|10:34:42|S|1|227.070000||
B|TMUS|20210308|10:34:42|S|64|126.740000||
B|TTD|20210308|10:34:42|S|1|721.150000||
B|VUZI|20210308|10:34:42|S|20|15.920000||
B|AFRM|20210308|10:34:43|S|50|77.930000||
B|XPEV|20210308|10:34:43|S|4|29.400000||
B|CAKE|20210308|10:34:44|S|4|57.910000||
B|CLVR|20210308|10:34:44|S|10|12.400000||
B|CPSH|20210308|10:34:44|S|25|14.990000||
B|MBI|20210308|10:34:44|S|100|9.150000||
B|SPG|20210308|10:34:44|S|848|113.960000||
B|TSLA|20210308|10:34:44|S|6|611.060000||
B|VIH|20210308|10:34:44|S|1|13.340000||
B|LMND|20210308|10:34:46|S|1|93.290000||
B|SHOP|20210308|10:34:46|S|7|1158.020000||
B|STPK|20210308|10:34:46|S|50|25.860000||
B|TSLA|20210308|10:34:46|S|2|611.260000||
B|TSM|20210308|10:34:46|S|2|118.250000||
B|AKTX|20210308|10:34:47|S|55|2.740000||
B|FLGT|20210308|10:34:47|S|17|101.460000||
B|MCD|20210308|10:34:47|S|2|207.900000||
B|OPGN|20210308|10:34:47|S|300|3.510000||
B|PLTR|20210308|10:34:47|S|100|24.460000||
B|PLTR|20210308|10:34:47|S|718|24.460000||
B|PTON|20210308|10:34:47|S|33|109.850000||
B|AXP|20210308|10:34:48|S|2|147.990000||
B|BNGO|20210308|10:34:48|S|1600|8.490000||
B|EYES|20210308|10:34:48|S|57|10.830000||
B|PRPL|20210308|10:34:48|S|47|30.760000||
B|TSLA|20210308|10:34:48|S|9|611.030000||
B|ZIOP|20210308|10:34:48|S|100|4.300000||
B|LRCX|20210308|10:34:49|S|10|544.170000||
B|OZON|20210308|10:34:49|S|19|52.850000||
B|BABA|20210308|10:34:50|S|8|229.260000||
B|LMND|20210308|10:34:50|S|90|93.290000||
B|RLX|20210308|10:34:50|S|495|15.550000||
B|VFF|20210308|10:34:50|S|30|14.200000||
B|CNTY|20210308|10:34:51|S|1800|8.490000||
B|CPE|20210308|10:34:51|S|200|37.150000||
B|MSTR|20210308|10:34:51|S|3|656.600000||
B|PLTR|20210308|10:34:51|S|100|24.470000||
B|PSTX|20210308|10:34:51|S|191|9.270000||
B|TSLA|20210308|10:34:51|S|32|611.120000||
B|XPEV|20210308|10:34:51|S|200|29.400000||
B|ABT|20210308|10:34:52|S|2|117.260000||
B|NXPI|20210308|10:34:52|S|48|181.530000||
B|WNW|20210308|10:34:52|S|100|9.950000||
B|EXPC|20210308|10:34:53|S|100|12.720000||
B|EYES|20210308|10:34:53|S|600|10.790000||
B|PSEC|20210308|10:34:53|S|100|7.210000||
B|AVGO|20210308|10:34:54|S|25|445.170000||
B|RPRX|20210308|10:34:54|S|20|44.820000||
B|ZTO|20210308|10:34:54|S|100|33.080000||
B|GE|20210308|10:34:55|S|300|14.055000||
B|GPI|20210308|10:34:55|S|20|163.760000||
B|PLTR|20210308|10:34:55|S|100|24.450000||
B|SQ|20210308|10:34:55|S|15|217.950000||
B|TSLA|20210308|10:34:55|S|1|611.010000||
B|TSM|20210308|10:34:55|S|3|118.220000||
B|UPST|20210308|10:34:55|S|7|50.960000||
B|AAPL|20210308|10:34:56|S|5|119.400000||
B|JD|20210308|10:34:56|S|38|88.010000||
B|LOW|20210308|10:34:56|S|1000|163.990000||
B|OPGN|20210308|10:34:56|S|600|3.480000||
B|ARKK|20210308|10:34:57|S|1000|117.450000||
B|BLNK|20210308|10:34:57|S|125|31.920000||
B|NNDM|20210308|10:34:57|S|208|8.630000||
B|SO|20210308|10:34:57|S|50|59.380000||
B|CMI|20210308|10:34:58|S|1203|270.340000||
B|DIS|20210308|10:34:58|S|30|197.290000||
B|NIO|20210308|10:34:58|S|200|38.460000||
B|RNLX|20210308|10:34:58|S|24|28.460000||
B|F|20210308|10:34:59|S|200|12.770000||
B|GOOG|20210308|10:34:59|S|20|2125.780000||
B|PYPL|20210308|10:34:59|S|2|239.020000||
B|SKLZ|20210308|10:34:59|S|10|27.950000||
B|XOP|20210308|10:34:59|S|5|88.870000||
B|XPEV|20210308|10:34:59|S|50|29.390000||
B|CANF|20210308|10:35:00|S|100|1.830000||
B|NIO|20210308|10:35:00|S|100|38.490000||
B|PLTR|20210308|10:35:00|S|10|24.470000||
B|BEEM|20210308|10:35:01|S|15|33.940000||
B|DKNG|20210308|10:35:01|S|63|61.900000||
B|EYES|20210308|10:35:01|S|200|10.900000||
B|NIO|20210308|10:35:01|S|259|38.490000||
B|OPTT|20210308|10:35:01|S|2000|3.650000||
B|OPTT|20210308|10:35:01|S|4900|3.650000||
B|OPTT|20210308|10:35:01|S|6700|3.650000||
B|ETSY|20210308|10:35:02|S|12|208.130000||
B|NVDA|20210308|10:35:02|S|1|492.880000||
B|AMZN|20210308|10:35:04|S|1|3049.980000||
B|XPEV|20210308|10:35:04|S|7|29.490000||
B|XPEV|20210308|10:35:04|S|50|29.490000||
B|BABA|20210308|10:35:05|S|36|229.380000||
B|EYES|20210308|10:35:05|S|100|10.910000||
B|MA|20210308|10:35:05|S|5|372.880000||
B|TSLA|20210308|10:35:05|S|17|612.000000||
B|PSTX|20210308|10:35:06|S|189|9.350000||
B|RKT|20210308|10:35:06|S|80|26.360000||
B|TSLA|20210308|10:35:06|S|20|611.920000||
B|LI|20210308|10:35:07|S|718|22.970000||
B|MBI|20210308|10:35:07|S|200|9.090000||
B|MBI|20210308|10:35:07|S|300|9.140000||
B|MVIS|20210308|10:35:07|S|1900|12.930000||
B|PPLT|20210308|10:35:07|S|20|108.080000||
B|TSLA|20210308|10:35:07|S|100|612.000000||
B|XONE|20210308|10:35:07|S|500|29.860000||
B|BBBY|20210308|10:35:08|S|15|30.040000||
B|NRGU|20210308|10:35:08|S|75|168.820000||
B|WKHS|20210308|10:35:08|S|138|14.660000||
B|XPEV|20210308|10:35:08|S|200|29.550000||
B|DIS|20210308|10:35:09|S|3|197.310000||
B|GME|20210308|10:35:09|S|20|156.570000||
B|RKT|20210308|10:35:09|S|200|26.440000||
B|RKT|20210308|10:35:09|S|200|26.450000||
B|TSLA|20210308|10:35:09|S|4|611.670000||
B|ARKK|20210308|10:35:10|S|100|117.610000||
B|FUV|20210308|10:35:10|S|56|15.970000||
B|NIO|20210308|10:35:10|S|18|38.580000||
B|NIO|20210308|10:35:10|S|20|38.580000||
B|NIO|20210308|10:35:10|S|100|38.580000||
B|PLTR|20210308|10:35:10|S|100|24.470000||
B|OPGN|20210308|10:35:11|S|600|3.520000||
B|OPGN|20210308|10:35:11|S|900|3.520000||
B|APDN|20210308|10:35:12|S|1300|8.340000||
B|EYES|20210308|10:35:12|S|15|10.900000||
B|NIO|20210308|10:35:12|S|100|38.570000||
B|TSM|20210308|10:35:12|S|10|118.260000||
B|SFIX|20210308|10:35:13|S|100|72.110000||
B|UPST|20210308|10:35:13|S|500|50.960000||
B|ZM|20210308|10:35:13|S|4|335.800000||
B|DFEN|20210308|10:35:14|S|100|18.870000||
B|FLGT|20210308|10:35:14|S|8|101.400000||
B|LMND|20210308|10:35:14|S|50|93.520000||
B|RIDE|20210308|10:35:14|S|100|17.210000||
B|ZM|20210308|10:35:14|S|10|335.820000||
B|ZUO|20210308|10:35:14|S|39|13.980000||
B|OPGN|20210308|10:35:15|S|2|3.510000||
B|OPTT|20210308|10:35:15|S|100|3.700000||
B|MET|20210308|10:35:16|S|177|61.340000||
B|OPTT|20210308|10:35:16|S|600|3.685000||
B|OPTT|20210308|10:35:16|S|823|3.680100||
B|MSTR|20210308|10:35:17|S|8|656.540000||
B|ROKU|20210308|10:35:17|S|2|353.880000||
B|TSLA|20210308|10:35:17|S|50|611.420000||
B|XPEV|20210308|10:35:17|S|60|29.550000||
B|AI|20210308|10:35:18|S|2|90.230000||
B|CRWD|20210308|10:35:18|S|10|190.180000||
B|FTOC|20210308|10:35:18|S|300|10.850000||
B|LB|20210308|10:35:18|S|100|56.470000||
B|OPTT|20210308|10:35:18|S|100|3.690000||
B|PBW|20210308|10:35:18|S|100|95.840000||
B|SPY|20210308|10:35:18|S|25|387.280000||
B|VG|20210308|10:35:18|S|939|12.475000||
B|BILI|20210308|10:35:19|S|85|112.830000||
B|DIS|20210308|10:35:19|S|100|197.250000||
B|FCEL|20210308|10:35:19|S|30|13.730000||
B|OPGN|20210308|10:35:19|S|400|3.470000||
B|OPTT|20210308|10:35:19|S|2000|3.680100||
B|PLTR|20210308|10:35:19|S|250|24.490000||
B|RKT|20210308|10:35:19|S|100|26.380000||
B|TDOC|20210308|10:35:19|S|2|188.750000||
B|TQQQ|20210308|10:35:19|S|54|84.790000||
B|XPEV|20210308|10:35:19|S|68|29.540000||
B|XPEV|20210308|10:35:19|S|200|29.540000||
B|EYES|20210308|10:35:20|S|671|11.030000||
B|GRMN|20210308|10:35:20|S|70|122.820000||
B|IPOE|20210308|10:35:20|S|100|17.140000||
B|SINO|20210308|10:35:20|S|400|5.120000||
B|SPCE|20210308|10:35:20|S|30|28.940000||
B|CCL|20210308|10:35:21|S|300|26.610000||
B|EYES|20210308|10:35:21|S|100|11.080000||
B|MARA|20210308|10:35:21|S|50|32.020000||
B|PLTR|20210308|10:35:21|S|21|24.510000||
B|PLTR|20210308|10:35:21|S|200|24.510000||
B|SPCE|20210308|10:35:21|S|24|28.920000||
B|TPGY|20210308|10:35:21|S|100|18.490000||
B|TSLA|20210308|10:35:21|S|2|610.810000||
B|WPC|20210308|10:35:21|S|2|68.270000||
B|XPEV|20210308|10:35:21|S|9|29.540000||
B|OPGN|20210308|10:35:22|S|500|3.460000||
B|OPTT|20210308|10:35:22|S|100|3.690000||
B|PRTS|20210308|10:35:22|S|1|17.300000||
B|RCL|20210308|10:35:22|S|600|88.420000||
B|SNAP|20210308|10:35:22|S|200|56.610000||
B|TSLA|20210308|10:35:22|S|5|610.810000||
B|TYME|20210308|10:35:22|S|500|1.820000||
B|ZYXI|20210308|10:35:22|S|285|16.350000||
B|BFT|20210308|10:35:23|S|100|15.290000||
B|BLL|20210308|10:35:23|S|13|83.840000||
B|DNMR|20210308|10:35:23|S|15|35.540000||
B|FSLY|20210308|10:35:23|S|2|67.100000||
B|FSLY|20210308|10:35:23|S|100|67.100000||
B|GE|20210308|10:35:23|S|150|14.080000||
B|GIK|20210308|10:35:23|S|100|11.170000||
B|GIK|20210308|10:35:23|S|100|11.180000||
B|MAR|20210308|10:35:23|S|14|149.780000||
B|OKTA|20210308|10:35:23|S|15|220.610000||
B|OPGN|20210308|10:35:23|S|1100|3.480000||
B|QQQ|20210308|10:35:23|S|40|309.980000||
B|RKT|20210308|10:35:23|S|300|26.440000||
B|AIHS|20210308|10:35:24|S|1100|1.230000||
B|CRWD|20210308|10:35:24|S|2|190.300000||
B|EYES|20210308|10:35:24|S|500|11.070000||
B|HES|20210308|10:35:24|S|35|73.780000||
B|PRPL|20210308|10:35:24|S|46|30.900000||
B|PYPL|20210308|10:35:24|S|20|239.260000||
B|ZM|20210308|10:35:24|S|25|335.570000||
B|FB|20210308|10:35:25|S|6|263.990000||
B|PLUG|20210308|10:35:25|S|500|41.310000||
B|PSTX|20210308|10:35:25|S|188|9.350000||
B|BMA|20210308|10:35:26|S|20|12.950000||
B|EYES|20210308|10:35:26|S|125|11.090000||
B|GME|20210308|10:35:26|S|100|156.520000||
B|NEPT|20210308|10:35:26|S|1400|1.430000||
B|ZM|20210308|10:35:26|S|1|335.570000||
B|AMC|20210308|10:35:27|S|500|8.720000||
B|BLOK|20210308|10:35:27|S|110|50.930000||
B|CYCC|20210308|10:35:27|S|80|6.480000||
B|NUE|20210308|10:35:27|S|1|64.540000||
B|SNDL|20210308|10:35:27|S|900|1.205000||
B|SQ|20210308|10:35:27|S|200|218.240000||
B|TDOC|20210308|10:35:27|S|7|188.490000||
B|V|20210308|10:35:27|S|35|221.130000||
B|XHB|20210308|10:35:27|S|17|64.480000||
B|BABA|20210308|10:35:28|S|1|229.430000||
B|CAT|20210308|10:35:28|S|5|220.220000||
B|CF|20210308|10:35:28|S|200|49.180000||
B|CHWY|20210308|10:35:28|S|2|83.600000||
B|GME|20210308|10:35:28|S|5|156.180000||
B|NNDM|20210308|10:35:28|S|42|8.730000||
B|CRWD|20210308|10:35:29|S|3|190.250000||
B|IWM|20210308|10:35:29|S|1600|221.520000||
B|IWM|20210308|10:35:29|S|2000|221.520000||
B|LGIH|20210308|10:35:29|S|4|129.590000||
B|PENN|20210308|10:35:29|S|200|114.410000||
B|SNDL|20210308|10:35:29|S|80|1.205000||
B|SOXL|20210308|10:35:29|S|50|32.410000||
B|ZM|20210308|10:35:29|S|1|335.640000||
B|ZM|20210308|10:35:29|S|1|335.640000||
B|BNGO|20210308|10:35:30|S|300|8.490000||
B|F|20210308|10:35:30|S|100|12.765000||
B|ADBE|20210308|10:35:31|S|150|439.370000||
B|ASHR|20210308|10:35:31|S|500|38.855000||
B|CAG|20210308|10:35:31|S|100|35.985000||
B|OPTT|20210308|10:35:31|S|85|3.630000||
B|SE|20210308|10:35:31|S|10|225.210000||
B|V|20210308|10:35:31|S|2|221.190000||
B|VFF|20210308|10:35:31|S|20|14.200000||
B|WIX|20210308|10:35:31|S|2|309.600000||
B|HEXO|20210308|10:35:32|S|10|6.630000||
B|INMB|20210308|10:35:32|S|18|14.620000||
B|NVAX|20210308|10:35:32|S|10|184.950000||
B|OPGN|20210308|10:35:32|S|100|3.400000||
B|SIFY|20210308|10:35:32|S|100|3.720000||
B|TDOC|20210308|10:35:32|S|15|188.490000||
B|ZM|20210308|10:35:32|S|10|335.420000||
B|NIO|20210308|10:35:33|S|360|38.570000||
B|SOXX|20210308|10:35:33|S|40|395.570000||
B|ASO|20210308|10:35:34|S|100|27.730000||
B|CRWD|20210308|10:35:34|S|1|190.470000||
B|ETSY|20210308|10:35:34|S|3|208.370000||
B|IRDM|20210308|10:35:34|S|1|38.430000||
B|MSTR|20210308|10:35:34|S|1|657.560000||
B|PBR|20210308|10:35:34|S|600|7.530000||
B|RUN|20210308|10:35:34|S|200|53.280000||
B|SNOA|20210308|10:35:34|S|50|7.450000||
B|SPXL|20210308|10:35:34|S|5|78.810000||
B|ZM|20210308|10:35:34|S|1|335.088000||
B|BEKE|20210308|10:35:35|S|100|50.660000||
B|BNGO|20210308|10:35:35|S|100|8.500000||
B|MSFT|20210308|10:35:35|S|100|233.030000||
B|MVIS|20210308|10:35:35|S|900|12.970000||
B|OPGN|20210308|10:35:35|S|54|3.380000||
B|RPRX|20210308|10:35:35|S|8|44.960000||
B|TMO|20210308|10:35:35|S|23|451.070000||
B|VFF|20210308|10:35:35|S|100|14.200000||
B|AMZN|20210308|10:35:36|S|20|3050.950000||
B|BILI|20210308|10:35:36|S|47|112.730000||
B|INTU|20210308|10:35:36|S|40|387.270000||
B|PSAC|20210308|10:35:36|S|105|12.370000||
B|RIOT|20210308|10:35:36|S|2|43.390000||
B|VEEV|20210308|10:35:36|S|5|256.300000||
B|ONEM|20210308|10:35:37|S|250|40.770000||
B|OPGN|20210308|10:35:37|S|35|3.390000||
B|SE|20210308|10:35:37|S|100|224.950000||
B|SPY|20210308|10:35:37|S|100|387.320000||
B|SQ|20210308|10:35:37|S|1|218.160000||
B|XBI|20210308|10:35:37|S|100|140.400000||
B|IPOE|20210308|10:35:38|S|200|17.140000||
B|OPGN|20210308|10:35:38|S|500|3.395000||
B|OPGN|20210308|10:35:38|S|600|3.400000||
B|OPTT|20210308|10:35:38|S|100|3.630000||
B|PPLT|20210308|10:35:38|S|4|108.130000||
B|SOXL|20210308|10:35:38|S|1|32.400000||
B|AMD|20210308|10:35:39|S|10|78.020000||
B|SE|20210308|10:35:39|S|40|225.910000||
B|SKLZ|20210308|10:35:39|S|200|28.140000||
B|T|20210308|10:35:39|S|81|29.860000||
B|NET|20210308|10:35:40|S|10|67.580000||
B|SHOP|20210308|10:35:40|S|25|1158.970000||
B|TREB|20210308|10:35:40|S|100|10.340000||
B|TTD|20210308|10:35:40|S|76|722.300000||
B|ZG|20210308|10:35:40|S|5|138.580000||
B|DE|20210308|10:35:41|S|200|357.170000||
B|GME|20210308|10:35:41|S|50|156.940000||
B|INPX|20210308|10:35:41|S|100|1.185000||
B|LMND|20210308|10:35:41|S|60|93.370000||
B|NVAX|20210308|10:35:41|S|14|184.930000||
B|PLTR|20210308|10:35:41|S|200|24.500000||
B|API|20210308|10:35:42|S|100|57.470000||
B|ASO|20210308|10:35:42|S|30|27.690000||
B|FB|20210308|10:35:42|S|4|263.980000||
B|OTRK|20210308|10:35:42|S|200|27.090000||
B|PDSB|20210308|10:35:42|S|500|3.750000||
B|PFE|20210308|10:35:42|S|12|34.670000||
B|PLTR|20210308|10:35:42|S|100|24.510000||
B|PLTR|20210308|10:35:42|S|500|24.520000||
B|SDGR|20210308|10:35:42|S|100|68.820000||
B|SHOP|20210308|10:35:42|S|8|1158.580000||
B|SI|20210308|10:35:42|S|10|118.860000||
B|SPCE|20210308|10:35:42|S|50|29.030000||
B|SPCE|20210308|10:35:42|S|100|29.030000||
B|ADSK|20210308|10:35:43|S|100|267.740000||
B|DIS|20210308|10:35:43|S|20|197.370000||
B|EARS|20210308|10:35:43|S|100|3.700000||
B|FVRR|20210308|10:35:43|S|3|227.770000||
B|GIII|20210308|10:35:43|S|8|31.680000||
B|PDD|20210308|10:35:43|S|40|150.950000||
B|SENS|20210308|10:35:43|S|3|2.655000||
B|ASML|20210308|10:35:44|S|2|527.120000||
B|EARS|20210308|10:35:44|S|100|3.700000||
B|EARS|20210308|10:35:44|S|100|3.700000||
B|V|20210308|10:35:44|S|2|221.225000||
B|BIGC|20210308|10:35:45|S|100|60.460000||
B|GNUS|20210308|10:35:45|S|140|1.800000||
B|OXY|20210308|10:35:45|S|80|30.490000||
B|PRCH|20210308|10:35:45|S|2|17.290000||
B|RCL|20210308|10:35:45|S|100|88.490000||
B|SOXL|20210308|10:35:45|S|10|32.390000||
B|Z|20210308|10:35:45|S|20|132.930000||
B|ARKW|20210308|10:35:46|S|10|147.430000||
B|RIOT|20210308|10:35:46|S|100|43.390000||
B|RMNI|20210308|10:35:46|S|100|8.150000||
B|SHAK|20210308|10:35:46|S|100|115.580000||
B|SHAK|20210308|10:35:46|S|1450|115.600000||
B|UA|20210308|10:35:46|S|600|19.300000||
B|ARKK|20210308|10:35:47|S|25|117.660000||
B|BOWX|20210308|10:35:47|S|700|10.030000||
B|EYES|20210308|10:35:47|S|50|10.980000||
B|TSLA|20210308|10:35:47|S|100|610.850000||
B|AUTL|20210308|10:35:48|S|1800|6.580000||
B|AUTL|20210308|10:35:48|S|2000|6.590000||
B|CRSP|20210308|10:35:48|S|10|121.400000||
B|EYES|20210308|10:35:48|S|47|10.980000||
B|IWM|20210308|10:35:48|S|60|221.460000||
B|OPEN|20210308|10:35:48|S|100|22.480000||
B|PLTR|20210308|10:35:48|S|800|24.520000||
B|Z|20210308|10:35:48|S|40|132.950000||
B|BABA|20210308|10:35:49|S|3|229.580000||
B|DHT|20210308|10:35:49|S|1400|5.580000||
B|LVS|20210308|10:35:49|S|100|64.230000||
B|SI|20210308|10:35:49|S|2|118.860000||
B|XLNX|20210308|10:35:49|S|1|118.520000||
B|AI|20210308|10:35:50|S|6|90.610000||
B|DIS|20210308|10:35:50|S|50|197.340000||
B|GLSI|20210308|10:35:50|S|100|23.860000||
B|OPGN|20210308|10:35:50|S|100|3.430000||
B|ZM|20210308|10:35:50|S|2|335.500000||
B|ARKW|20210308|10:35:51|S|7|147.470000||
B|CRSP|20210308|10:35:51|S|6|121.400000||
B|LOTZ|20210308|10:35:51|S|100|8.310000||
B|OPEN|20210308|10:35:51|S|2000|22.550000||
B|PBLA|20210308|10:35:51|S|90|5.180000||
B|SCKT|20210308|10:35:51|S|1|8.180000||
B|SPXL|20210308|10:35:51|S|30|78.850000||
B|TNXP|20210308|10:35:51|S|600|1.070000||
B|TTCF|20210308|10:35:51|S|100|20.080000||
B|HIMS|20210308|10:35:52|S|100|13.850000||
B|MGK|20210308|10:35:52|S|1|201.070000||
B|VXUS|20210308|10:35:52|S|28|62.000000||
B|AMD|20210308|10:35:53|S|15|77.970000||
B|EYES|20210308|10:35:53|S|100|11.090000||
B|OPGN|20210308|10:35:53|S|500|3.430000||
B|VACQ|20210308|10:35:53|S|100|12.760000||
B|ZOM|20210308|10:35:53|S|6|1.925000||
B|AMC|20210308|10:35:54|S|100|8.740000||
B|EYES|20210308|10:35:54|S|100|11.100000||
B|EYES|20210308|10:35:54|S|100|11.100000||
B|EYES|20210308|10:35:54|S|400|11.100000||
B|OPGN|20210308|10:35:54|S|30|3.430000||
B|QS|20210308|10:35:54|S|500|48.370000||
B|TSLA|20210308|10:35:54|S|5|611.760000||
B|TWOU|20210308|10:35:54|S|35|35.170000||
B|XPEV|20210308|10:35:54|S|20|29.570000||
B|KXIN|20210308|10:35:55|S|100|2.960000||
B|KXIN|20210308|10:35:55|S|200|2.960000||
B|MSFT|20210308|10:35:55|S|15|233.130000||
B|OPGN|20210308|10:35:55|S|1|3.400000||
B|OPGN|20210308|10:35:55|S|200|3.430000||
B|GE|20210308|10:35:56|S|1|14.075000||
B|BZH|20210308|10:35:57|S|1700|18.740000||
B|FSLR|20210308|10:35:57|S|5|74.390000||
B|NGD|20210308|10:35:57|S|100|1.620000||
B|OKTA|20210308|10:35:57|S|23|220.810000||
B|Z|20210308|10:35:57|S|100|133.100000||
B|BIDU|20210308|10:35:58|S|5|252.720000||
B|CWEB|20210308|10:35:58|S|3|65.960000||
B|DM|20210308|10:35:58|S|57|17.060000||
B|H|20210308|10:35:58|S|80|88.180000||
B|ARTL|20210308|10:35:59|S|400|1.640000||
B|BLMN|20210308|10:35:59|S|100|27.480000||
B|EXPI|20210308|10:35:59|S|50|44.660000||
B|EYES|20210308|10:35:59|S|100|11.230000||
B|HA|20210308|10:35:59|S|10|27.590000||
B|HD|20210308|10:35:59|S|20|259.010000||
B|METX|20210308|10:35:59|S|302|2.560000||
B|NFLX|20210308|10:35:59|S|4|518.810000||
B|PDD|20210308|10:35:59|S|79|150.810000||
B|SOS|20210308|10:35:59|S|480|6.260000||
B|T|20210308|10:35:59|S|100|29.860000||
B|TPGY|20210308|10:35:59|S|50|18.490000||
B|U|20210308|10:35:59|S|1|99.020000||
B|UCO|20210308|10:35:59|S|100|61.070000||
B|VIH|20210308|10:35:59|S|20|13.310000||
B|AMRS|20210308|10:36:00|S|200|17.080000||
B|BA|20210308|10:36:00|S|60|229.260000||
B|BLMN|20210308|10:36:00|S|100|27.490000||
B|OKTA|20210308|10:36:00|S|25|220.570000||
B|OPTT|20210308|10:36:00|S|50|3.570000||
B|PSTX|20210308|10:36:00|S|188|9.350000||
B|SQ|20210308|10:36:00|S|1|217.570000||
B|VRM|20210308|10:36:00|S|100|32.440000||
B|Z|20210308|10:36:00|S|100|132.920000||
B|ZBH|20210308|10:36:00|S|100|160.350000||
B|ZG|20210308|10:36:00|S|4|138.830000||
B|ZIXI|20210308|10:36:00|S|100|7.270000||
B|BLMN|20210308|10:36:01|S|100|27.480000||
B|OPGN|20210308|10:36:01|S|1100|3.410000||
B|PLTR|20210308|10:36:01|S|220|24.480000||
B|STKL|20210308|10:36:01|S|5|13.930000||
B|XPEV|20210308|10:36:01|S|10|29.530000||
B|AYX|20210308|10:36:02|S|100|87.140000||
B|EEX|20210308|10:36:02|S|1000|6.090000||
B|PRPL|20210308|10:36:02|S|46|30.820000||
B|SQ|20210308|10:36:02|S|6|217.550000||
B|SQ|20210308|10:36:02|S|40|217.550000||
B|TECK|20210308|10:36:02|S|1100|21.670000||
B|BDTX|20210308|10:36:03|S|30|25.240000||
B|EVGN|20210308|10:36:03|S|100|4.780000||
B|EVGN|20210308|10:36:03|S|200|4.780000||
B|EYES|20210308|10:36:03|S|100|11.280000||
B|FCFS|20210308|10:36:03|S|100|67.300000||
B|FCX|20210308|10:36:03|S|100|35.040000||
B|MSFT|20210308|10:36:03|S|65|233.070000||
B|RUN|20210308|10:36:03|S|10|53.240000||
B|SE|20210308|10:36:03|S|200|225.550000||
B|SI|20210308|10:36:03|S|100|118.510000||
B|VLDR|20210308|10:36:03|S|100|12.890000||
B|ARKG|20210308|10:36:04|S|20|86.500000||
B|CRSP|20210308|10:36:04|S|41|121.210000||
B|CRSR|20210308|10:36:04|S|500|33.720000||
B|DASH|20210308|10:36:04|S|200|148.510000||
B|EYES|20210308|10:36:04|S|227|11.340000||
B|GME|20210308|10:36:04|S|50|157.390000||
B|GME|20210308|10:36:04|S|100|157.390000||
B|IMVT|20210308|10:36:04|S|100|16.050000||
B|INFY|20210308|10:36:04|S|400|18.340000||
B|INFY|20210308|10:36:04|S|400|18.340000||
B|LPX|20210308|10:36:04|S|200|50.355000||
B|OKTA|20210308|10:36:04|S|1|220.700000||
B|OKTA|20210308|10:36:04|S|10|220.540000||
B|TSLA|20210308|10:36:04|S|3|610.970000||
B|ARKG|20210308|10:36:05|S|20|86.490000||
B|EYES|20210308|10:36:05|S|100|11.310000||
B|NEPT|20210308|10:36:05|S|1200|1.430000||
B|NVDA|20210308|10:36:05|S|12|493.430000||
B|PUBM|20210308|10:36:05|S|1|52.960000||
B|SHLS|20210308|10:36:05|S|10|33.970000||
B|ZM|20210308|10:36:05|S|8|334.970000||
B|JKS|20210308|10:36:06|S|50|40.670000||
B|NTES|20210308|10:36:06|S|5|105.980000||
B|PDD|20210308|10:36:06|S|20|150.770000||
B|TLRY|20210308|10:36:06|S|20|22.580000||
B|ABNB|20210308|10:36:07|S|20|183.940000||
B|BIDU|20210308|10:36:07|S|100|252.400000||
B|JETS|20210308|10:36:07|S|300|26.500000||
B|NML|20210308|10:36:07|S|100|4.160000||
B|PLTR|20210308|10:36:07|S|100|24.480000||
B|Z|20210308|10:36:07|S|13|133.100000||
B|CPRI|20210308|10:36:08|S|200|51.710000||
B|JAGX|20210308|10:36:08|S|100|2.040000||
B|SQ|20210308|10:36:08|S|5|217.710000||
B|TDOC|20210308|10:36:08|S|200|188.450000||
B|TECK|20210308|10:36:08|S|382|21.690000||
B|TQQQ|20210308|10:36:08|S|101|84.700000||
B|TSLA|20210308|10:36:08|S|5|610.870000||
B|BTBT|20210308|10:36:09|S|400|13.660000||
B|EYES|20210308|10:36:09|S|3|11.250000||
B|EYES|20210308|10:36:09|S|50|11.250000||
B|EYES|20210308|10:36:09|S|100|11.250000||
B|GOOGL|20210308|10:36:09|S|2|2111.320000||
B|IMVT|20210308|10:36:09|S|100|16.180000||
B|INTC|20210308|10:36:09|S|30|61.580000||
B|OPGN|20210308|10:36:09|S|50|3.430000||
B|COST|20210308|10:36:10|S|3|321.000000||
B|PLTR|20210308|10:36:10|S|100|24.500000||
B|PYPL|20210308|10:36:10|S|1|239.060000||
B|BAR|20210308|10:36:11|S|1|16.770000||
B|BAR|20210308|10:36:11|S|2|16.775000||
B|JD|20210308|10:36:11|S|100|88.060000||
B|OPTT|20210308|10:36:11|S|608|3.560000||
B|AHT|20210308|10:36:12|S|560|3.100000||
B|WELL|20210308|10:36:12|S|1000|71.750000||
B|ARKK|20210308|10:36:13|S|3|117.750000||
B|CDE|20210308|10:36:13|S|99|8.620000||
B|FISV|20210308|10:36:13|S|25|122.310000||
B|SE|20210308|10:36:13|S|100|226.180000||
B|SE|20210308|10:36:13|S|300|226.140000||
B|SE|20210308|10:36:13|S|2000|226.000000||
B|GAB|20210308|10:36:14|S|100|6.840000||
B|MSB|20210308|10:36:14|S|100|28.160000||
B|MSB|20210308|10:36:14|S|100|28.200000||
B|PLTR|20210308|10:36:14|S|400|24.510000||
B|ASGN|20210308|10:36:15|S|110|94.050000||
B|BYND|20210308|10:36:15|S|1|142.270000||
B|CTRM|20210308|10:36:15|S|700|0.929000||
B|DIS|20210308|10:36:15|S|30|197.210000||
B|OKTA|20210308|10:36:15|S|2|220.530000||
B|TDOC|20210308|10:36:15|S|3|188.460000||
B|U|20210308|10:36:15|S|9|99.010000||
B|ZNTE|20210308|10:36:15|S|64|10.250000||
B|AESE|20210308|10:36:16|S|2000|2.420000||
B|AESE|20210308|10:36:16|S|2000|2.430000||
B|ASTE|20210308|10:36:16|S|3|70.920000||
B|F|20210308|10:36:16|S|200|12.775000||
B|MP|20210308|10:36:16|S|100|40.580000||
B|MP|20210308|10:36:16|S|300|40.570000||
B|ADBE|20210308|10:36:17|S|1|439.610000||
B|EYES|20210308|10:36:17|S|300|11.170000||
B|LI|20210308|10:36:17|S|5|22.970000||
B|NVAX|20210308|10:36:17|S|100|185.430000||
B|SPY|20210308|10:36:17|S|1700|387.190000||
B|EYES|20210308|10:36:18|S|2000|11.170000||
B|MA|20210308|10:36:18|S|15|372.290000||
B|NNDM|20210308|10:36:18|S|373|8.710000||
B|OPGN|20210308|10:36:18|S|500|3.415000||
B|TOMZ|20210308|10:36:18|S|500|4.200000||
B|WELL|20210308|10:36:18|S|400|71.740000||
B|EYES|20210308|10:36:19|S|100|11.250000||
B|FLGT|20210308|10:36:19|S|37|101.680000||
B|LMND|20210308|10:36:19|S|100|93.920000||
B|LMND|20210308|10:36:19|S|900|93.920000||
B|NVAX|20210308|10:36:19|S|2000|185.520000||
B|OPGN|20210308|10:36:19|S|200|3.420000||
B|SQQQ|20210308|10:36:19|S|50|14.880000||
B|EYES|20210308|10:36:20|S|100|11.240000||
B|NNOX|20210308|10:36:20|S|13|40.800000||
B|NNOX|20210308|10:36:20|S|400|40.800000||
B|NOK|20210308|10:36:20|S|24|3.890000||
B|NOVN|20210308|10:36:20|S|2000|1.590000||
B|ONTX|20210308|10:36:20|S|500|1.050000||
B|VRM|20210308|10:36:20|S|31|32.460000||
B|BKR|20210308|10:36:21|S|100|23.840000||
B|DIS|20210308|10:36:21|S|1|197.230000||
B|LVHD|20210308|10:36:21|S|300|33.690000||
B|TSLA|20210308|10:36:21|S|5|611.920000||
B|BABA|20210308|10:36:22|S|1|229.660000||
B|LMND|20210308|10:36:22|S|10|93.940000||
B|NIO|20210308|10:36:22|S|600|38.480000||
B|OPGN|20210308|10:36:22|S|281|3.415000||
B|SE|20210308|10:36:23|S|30|226.070000||
B|SOXL|20210308|10:36:23|S|100|32.350000||
B|WELL|20210308|10:36:23|S|200|71.740000||
B|ZM|20210308|10:36:23|S|10|335.590000||
B|AMPY|20210308|10:36:24|S|14|3.590000||
B|FVRR|20210308|10:36:24|S|1|227.750000||
B|NIO|20210308|10:36:24|S|1|38.500000||
B|NNDM|20210308|10:36:24|S|300|8.710000||
B|EYES|20210308|10:36:25|S|500|11.300000||
B|NUE|20210308|10:36:25|S|20|64.545000||
B|QLD|20210308|10:36:25|S|5|111.050000||
B|QLD|20210308|10:36:25|S|17|111.050000||
B|QLD|20210308|10:36:25|S|24|111.050000||
B|QS|20210308|10:36:25|S|700|48.470000||
B|UAL|20210308|10:36:25|S|75|52.840000||
B|BA|20210308|10:36:26|S|50|229.160000||
B|NVAX|20210308|10:36:26|S|100|185.560000||
B|QLD|20210308|10:36:26|S|4|111.050000||
B|QLD|20210308|10:36:26|S|15|111.050000||
B|QLD|20210308|10:36:26|S|20|111.020000||
B|QLD|20210308|10:36:26|S|20|111.050000||
B|TSLA|20210308|10:36:26|S|5|612.010000||
B|UPST|20210308|10:36:26|S|2|51.150000||
B|VWO|20210308|10:36:26|S|1|51.880000||
B|XPEV|20210308|10:36:26|S|707|29.440000||
B|COUP|20210308|10:36:27|S|200|294.650000||
B|EYES|20210308|10:36:27|S|1600|11.250000||
B|GPN|20210308|10:36:27|S|1|201.730000||
B|LRCX|20210308|10:36:27|S|8|545.730000||
B|NUSI|20210308|10:36:27|S|125|27.020000||
B|PDD|20210308|10:36:27|S|10|150.810000||
B|PYPL|20210308|10:36:27|S|1|238.890000||
B|RIOT|20210308|10:36:27|S|46|43.310000||
B|ENPH|20210308|10:36:28|S|5|146.230000||
B|EYES|20210308|10:36:28|S|500|11.300000||
B|EYES|20210308|10:36:28|S|760|11.300000||
B|QLD|20210308|10:36:28|S|7|110.950000||
B|QLD|20210308|10:36:28|S|30|110.950000||
B|TSLA|20210308|10:36:28|S|10|611.850000||
B|U|20210308|10:36:28|S|100|98.900000||
B|ARKW|20210308|10:36:29|S|100|147.560000||
B|MA|20210308|10:36:29|S|10|371.780000||
B|MRO|20210308|10:36:29|S|700|12.570000||
B|NNDM|20210308|10:36:29|S|20|8.690000||
B|TSLA|20210308|10:36:29|S|10|611.890000||
B|AMZN|20210308|10:36:30|S|1|3050.870000||
B|BLOK|20210308|10:36:30|S|4|50.960000||
B|EYES|20210308|10:36:30|S|100|11.390000||
B|OPGN|20210308|10:36:30|S|100|3.390000||
B|SNOW|20210308|10:36:30|S|5|236.790000||
B|AVXL|20210308|10:36:31|S|20|12.030000||
B|SNPS|20210308|10:36:31|S|8|226.570000||
B|TTD|20210308|10:36:31|S|1|722.230000||
B|ZNTL|20210308|10:36:31|S|100|42.820000||
B|MSB|20210308|10:36:32|S|282|28.110000||
B|NIO|20210308|10:36:32|S|10|38.520000||
B|NVDA|20210308|10:36:32|S|1|493.030000||
B|RKT|20210308|10:36:32|S|100|26.550000||
B|XPEV|20210308|10:36:32|S|1|29.500000||
B|NGA|20210308|10:36:33|S|100|16.920000||
B|TSLA|20210308|10:36:33|S|100|612.380000||
B|W|20210308|10:36:33|S|300|322.320000||
B|TDOC|20210308|10:36:34|S|100|188.730000||
B|TSLA|20210308|10:36:34|S|9|612.760000||
B|CAT|20210308|10:36:35|S|14|219.960000||
B|THC|20210308|10:36:35|S|100|55.520000||
B|TSLA|20210308|10:36:35|S|5|612.830000||
B|EYES|20210308|10:36:36|S|100|11.440000||
B|IBN|20210308|10:36:36|S|300|16.990000||
B|IBN|20210308|10:36:36|S|400|16.990000||
B|IBN|20210308|10:36:36|S|900|16.995000||
B|MSTR|20210308|10:36:36|S|28|658.570000||
B|OKTA|20210308|10:36:36|S|3|220.710000||
B|OPGN|20210308|10:36:36|S|19|3.390000||
B|TSLA|20210308|10:36:36|S|15|612.680000||
B|TWTR|20210308|10:36:36|S|100|68.390000||
B|ZTS|20210308|10:36:36|S|1|149.170000||
B|NOVN|20210308|10:36:37|S|400|1.600000||
B|PINS|20210308|10:36:37|S|5|67.880000||
B|PSTX|20210308|10:36:37|S|188|9.350000||
B|QQQ|20210308|10:36:37|S|2000|309.840000||
B|TSLA|20210308|10:36:37|S|10|612.690000||
B|ZOM|20210308|10:36:37|E|600|1.920000||
B|EYES|20210308|10:36:38|S|100|11.400000||
B|GME|20210308|10:36:38|S|1|157.120000||
B|GS|20210308|10:36:38|S|1|333.060000||
B|PDD|20210308|10:36:38|S|7|150.770000||
B|QQQ|20210308|10:36:38|S|100|309.820000||
B|QQQ|20210308|10:36:38|S|2000|309.840000||
B|SNDL|20210308|10:36:38|S|200|1.195000||
B|TELL|20210308|10:36:38|S|100|2.315000||
B|GENE|20210308|10:36:39|S|400|4.090000||
B|MOXC|20210308|10:36:39|S|100|2.420000||
B|PLL|20210308|10:36:39|S|229|62.230000||
B|TSLA|20210308|10:36:39|S|1|612.830000||
B|TSLA|20210308|10:36:39|S|4|612.750000||
B|TSM|20210308|10:36:39|S|100|118.140000||
B|AMZN|20210308|10:36:40|S|80|3051.190000||
B|ARKK|20210308|10:36:40|S|2|117.860000||
B|XLF|20210308|10:36:40|S|20|34.135000||
B|ADMP|20210308|10:36:41|S|1000|0.964900||
B|ETSY|20210308|10:36:41|S|15|208.290000||
B|HSY|20210308|10:36:41|S|2|152.230000||
B|IIVI|20210308|10:36:41|S|1|74.250000||
B|LI|20210308|10:36:41|S|100|22.970000||
B|MBI|20210308|10:36:41|S|842|9.150000||
B|NXE|20210308|10:36:41|S|400|3.330000||
B|SQ|20210308|10:36:41|S|57|217.850000||
B|AMRS|20210308|10:36:42|S|300|17.040000||
B|ARKF|20210308|10:36:42|S|5|50.870000||
B|EARS|20210308|10:36:42|S|100|3.770000||
B|FUTU|20210308|10:36:42|S|100|137.270000||
B|MOS|20210308|10:36:42|S|10|30.910000||
B|NIO|20210308|10:36:42|S|400|38.430000||
B|NNDM|20210308|10:36:42|S|12|8.680000||
B|XONE|20210308|10:36:42|S|326|29.940000||
B|BLNK|20210308|10:36:43|S|20|31.990000||
B|FSR|20210308|10:36:43|S|100|22.750000||
B|MARA|20210308|10:36:43|S|100|32.050000||
B|MRK|20210308|10:36:43|S|5|74.870000||
B|NVST|20210308|10:36:43|S|100|39.590000||
B|OPEN|20210308|10:36:43|S|300|22.450000||
B|TMO|20210308|10:36:43|S|8|450.950000||
B|TSLA|20210308|10:36:43|S|1|612.200000||
B|ZTO|20210308|10:36:43|S|100|33.000000||
B|BIDU|20210308|10:36:44|S|250|252.620000||
B|IPOE|20210308|10:36:44|S|100|17.180000||
B|IRIX|20210308|10:36:44|S|80|6.770000||
B|NVAX|20210308|10:36:44|S|65|185.470000||
B|NVAX|20210308|10:36:44|S|100|185.470000||
B|PFE|20210308|10:36:44|S|100|34.625000||
B|PINS|20210308|10:36:44|S|15|67.840000||
B|RKT|20210308|10:36:44|S|400|26.670000||
B|ZBH|20210308|10:36:44|S|100|160.130000||
B|ZTO|20210308|10:36:44|S|300|33.000000||
B|EARS|20210308|10:36:45|S|100|3.770000||
B|FINX|20210308|10:36:45|S|100|44.890000||
B|OXY|20210308|10:36:45|S|100|30.390000||
B|SE|20210308|10:36:45|S|100|225.940000||
B|TSLA|20210308|10:36:45|S|15|612.430000||
B|ZTO|20210308|10:36:45|S|100|33.000000||
B|NCNO|20210308|10:36:46|S|18|65.410000||
B|OKTA|20210308|10:36:46|S|5|220.670000||
B|SLRX|20210308|10:36:46|S|2000|1.410000||
B|ZUO|20210308|10:36:46|S|50|13.960000||
B|AAPL|20210308|10:36:47|S|500|119.230000||
B|CRWD|20210308|10:36:47|S|10|190.410000||
B|FVRR|20210308|10:36:47|S|25|228.030000||
B|INMD|20210308|10:36:47|S|1|67.240000||
B|NXTD|20210308|10:36:47|S|100|1.430000||
B|PUBM|20210308|10:36:47|S|500|53.140000||
B|TWTR|20210308|10:36:47|S|10|68.390000||
B|ZOM|20210308|10:36:47|S|50|1.925000||
B|ZTO|20210308|10:36:47|S|91|33.010000||
B|BEKE|20210308|10:36:48|S|100|50.510000||
B|SB|20210308|10:36:48|S|100|2.720000||
B|MKL|20210308|10:36:49|S|2|1123.930000||
B|NIO|20210308|10:36:49|S|1|38.440000||
B|OPGN|20210308|10:36:49|S|900|3.380000||
B|OPGN|20210308|10:36:49|S|1100|3.380000||
B|RKT|20210308|10:36:49|S|100|26.730000||
B|SQ|20210308|10:36:49|S|380|217.950000||
B|AMRS|20210308|10:36:50|S|200|17.050000||
B|ARKW|20210308|10:36:50|S|1|147.650000||
B|CPRI|20210308|10:36:50|S|100|51.780000||
B|GRWG|20210308|10:36:50|S|50|41.450000||
B|OPGN|20210308|10:36:50|S|100|3.380000||
B|ROKU|20210308|10:36:50|S|1|354.740000||
B|SPCE|20210308|10:36:50|S|80|28.840000||
B|SQQQ|20210308|10:36:50|S|50|14.870000||
B|AMRS|20210308|10:36:51|S|100|17.050000||
B|OPGN|20210308|10:36:51|S|500|3.370000||
B|RKT|20210308|10:36:51|S|5|26.740000||
B|SQQQ|20210308|10:36:51|S|10|14.865000||
B|TSLA|20210308|10:36:51|S|5|612.930000||
B|ZM|20210308|10:36:51|S|3|335.660000||
B|AAPL|20210308|10:36:52|S|4|119.330000||
B|AMRS|20210308|10:36:52|S|400|17.050000||
B|EYES|20210308|10:36:52|S|15|11.490000||
B|OPGN|20210308|10:36:52|S|63|3.360000||
B|EYES|20210308|10:36:53|S|348|11.490000||
B|FRX|20210308|10:36:53|S|100|11.840000||
B|NIO|20210308|10:36:53|S|11|38.440000||
B|PCG|20210308|10:36:53|S|1|11.170000||
B|PRTS|20210308|10:36:53|S|10|17.210000||
B|SAVA|20210308|10:36:53|S|30|45.940000||
B|GME|20210308|10:36:54|S|100|157.990000||
B|GOEV|20210308|10:36:54|S|50|11.900000||
B|NVDA|20210308|10:36:54|S|1|492.790000||
B|BABA|20210308|10:36:55|S|3|229.650000||
B|BEKE|20210308|10:36:55|S|63|50.520000||
B|BF/B|20210308|10:36:55|S|100|71.620000||
B|JMIA|20210308|10:36:55|S|50|38.110000||
B|NNDM|20210308|10:36:55|S|50|8.700000||
B|PGNY|20210308|10:36:55|S|10|43.930000||
B|PSTX|20210308|10:36:55|S|188|9.350000||
B|SOXX|20210308|10:36:55|S|2|395.330000||
B|SOXX|20210308|10:36:55|E|5|395.470000||
B|COUP|20210308|10:36:56|S|200|294.940000||
B|EBAY|20210308|10:36:56|S|100|55.000000||
B|OPGN|20210308|10:36:56|S|500|3.350000||
B|SOXX|20210308|10:36:56|S|4|395.440000||
B|SOXX|20210308|10:36:56|S|6|395.470000||
B|TSLA|20210308|10:36:56|S|1|612.215000||
B|TSLA|20210308|10:36:56|S|1|612.380000||
B|CHPT|20210308|10:36:57|S|10|27.790000||
B|HSY|20210308|10:36:57|S|1|152.180000||
B|SOXX|20210308|10:36:57|S|1|395.480000||
B|SOXX|20210308|10:36:57|S|1|395.480000||
B|SOXX|20210308|10:36:57|S|1|395.480000||
B|SOXX|20210308|10:36:57|S|1|395.480000||
B|SOXX|20210308|10:36:57|S|1|395.480000||
B|SOXX|20210308|10:36:57|S|4|395.520000||
B|SOXX|20210308|10:36:57|S|5|395.480000||
B|SOXX|20210308|10:36:57|S|6|395.500000||
B|SOXX|20210308|10:36:57|S|9|395.480000||
B|SOXX|20210308|10:36:57|S|22|395.480000||
B|SOXX|20210308|10:36:57|S|23|395.480000||
B|TMV|20210308|10:36:57|S|405|76.830000||
B|TSLA|20210308|10:36:57|S|195|612.390000||
B|AYX|20210308|10:36:58|S|100|87.290000||
B|BEKE|20210308|10:36:58|S|400|50.520000||
B|GME|20210308|10:36:58|S|100|157.920000||
B|RIDE|20210308|10:36:58|S|100|17.340000||
B|SOXX|20210308|10:36:58|S|1|395.480000||
B|SOXX|20210308|10:36:58|S|1|395.480000||
B|SOXX|20210308|10:36:58|S|3|395.480000||
B|SOXX|20210308|10:36:58|S|6|395.480000||
B|SOXX|20210308|10:36:58|S|8|395.480000||
B|SSYS|20210308|10:36:58|S|10|24.150000||
B|TLRY|20210308|10:36:58|S|100|22.610000||
B|BIDU|20210308|10:36:59|S|400|252.400000||
B|CEI|20210308|10:36:59|S|500|1.270000||
B|EYES|20210308|10:36:59|S|100|11.490000||
B|EYES|20210308|10:36:59|S|200|11.490000||
B|SENS|20210308|10:36:59|S|200|2.660000||
B|SOS|20210308|10:36:59|S|200|6.250000||
B|CLSK|20210308|10:37:00|S|30|22.990000||
B|RIOT|20210308|10:37:00|S|3|43.200000||
B|SE|20210308|10:37:00|S|100|226.000000||
B|TSLA|20210308|10:37:00|S|1|612.250000||
B|TSLA|20210308|10:37:00|S|10|612.220000||
B|TSLA|20210308|10:37:00|S|100|612.045000||
B|ZM|20210308|10:37:00|S|25|335.780000||
B|AMC|20210308|10:37:01|S|10|8.740000||
B|BMBL|20210308|10:37:01|S|10|61.880000||
B|SOXX|20210308|10:37:01|S|5|395.500000||
B|V|20210308|10:37:01|S|10|220.930000||
B|AMZN|20210308|10:37:02|S|1|3051.940000||
B|BYND|20210308|10:37:02|S|25|142.200000||
B|HEC|20210308|10:37:02|S|100|10.200000||
B|PINS|20210308|10:37:02|S|10|67.860000||
B|VOO|20210308|10:37:02|S|2|355.890000||
B|COST|20210308|10:37:03|S|1|320.830000||
B|EYES|20210308|10:37:03|S|7|11.290000||
B|EYES|20210308|10:37:03|S|300|11.280000||
B|JD|20210308|10:37:03|S|1|88.070000||
B|MSTR|20210308|10:37:03|S|1|658.570000||
B|MVIS|20210308|10:37:03|S|400|12.990000||
B|SOXX|20210308|10:37:03|S|5|395.470000||
B|XOM|20210308|10:37:03|S|9|60.315000||
B|AYX|20210308|10:37:04|S|5|87.270000||
B|GDRX|20210308|10:37:04|S|3|42.690000||
B|QLYS|20210308|10:37:04|S|100|98.290000||
B|RIDE|20210308|10:37:04|S|10|17.400000||
B|AYX|20210308|10:37:05|S|15|87.270000||
B|GME|20210308|10:37:05|S|10|158.230000||
B|IZEA|20210308|10:37:05|S|200|3.650000||
B|PLUG|20210308|10:37:05|S|100|41.430000||
B|SOXX|20210308|10:37:05|S|2|395.410000||
B|SOXX|20210308|10:37:05|S|3|395.450000||
B|SOXX|20210308|10:37:05|S|4|395.450000||
B|SOXX|20210308|10:37:05|S|5|395.400000||
B|SOXX|20210308|10:37:05|S|5|395.440000||
B|SOXX|20210308|10:37:05|S|6|395.450000||
B|XSPA|20210308|10:37:05|S|900|1.990000||
B|XSPA|20210308|10:37:05|S|2000|1.990000||
B|ZM|20210308|10:37:05|S|1|335.780000||
B|BEKE|20210308|10:37:06|S|30|50.720000||
B|BFT|20210308|10:37:06|S|100|15.370000||
B|SE|20210308|10:37:06|S|100|226.290000||
B|SOXX|20210308|10:37:06|S|1|395.470000||
B|SOXX|20210308|10:37:06|S|2|395.470000||
B|SOXX|20210308|10:37:06|S|3|395.520000||
B|SOXX|20210308|10:37:06|S|4|395.520000||
B|SOXX|20210308|10:37:06|S|5|395.470000||
B|RLX|20210308|10:37:07|S|200|15.500000||
B|SOXL|20210308|10:37:07|S|100|32.350000||
B|SOXX|20210308|10:37:07|S|5|395.520000||
B|SOXX|20210308|10:37:07|S|7|395.520000||
B|DKNG|20210308|10:37:08|S|15|62.020000||
B|FSLY|20210308|10:37:08|S|20|67.140000||
B|MARA|20210308|10:37:08|S|219|31.970000||
B|TSLA|20210308|10:37:08|S|1|611.470000||
B|AMKR|20210308|10:37:09|S|100|21.690000||
B|CBOE|20210308|10:37:09|S|100|103.670000||
B|GS|20210308|10:37:09|S|84|333.200000||
B|LI|20210308|10:37:09|S|53|22.950000||
B|SQ|20210308|10:37:09|S|3|217.670000||
B|XOM|20210308|10:37:09|S|100|60.295000||
B|ABBV|20210308|10:37:10|S|5|107.470000||
B|F|20210308|10:37:10|S|240|12.755000||
B|IBB|20210308|10:37:10|S|12|151.910000||
B|MAR|20210308|10:37:10|S|2|149.190000||
B|OPGN|20210308|10:37:10|S|400|3.350000||
B|ADP|20210308|10:37:11|S|4|180.330000||
B|DKNG|20210308|10:37:11|S|50|61.940000||
B|NVAX|20210308|10:37:11|S|6|185.580000||
B|PSTX|20210308|10:37:11|S|189|9.350000||
B|UPWK|20210308|10:37:11|S|100|43.850000||
B|BILI|20210308|10:37:12|S|1|112.770000||
B|GE|20210308|10:37:12|S|250|14.055000||
B|IWN|20210308|10:37:12|S|20|159.920000||
B|KMI|20210308|10:37:12|S|1|16.030000||
B|NDAQ|20210308|10:37:12|S|6|144.980000||
B|PASG|20210308|10:37:12|S|25|19.830000||
B|SE|20210308|10:37:12|S|100|225.930000||
B|SPG|20210308|10:37:12|S|681|114.070000||
B|UAL|20210308|10:37:12|S|20|52.760000||
B|VRSK|20210308|10:37:12|S|1|172.790000||
B|ACY|20210308|10:37:13|S|100|8.890000||
B|AXP|20210308|10:37:13|S|5|148.130000||
B|IBB|20210308|10:37:13|S|7|151.910000||
B|QS|20210308|10:37:13|S|400|48.430000||
B|SQ|20210308|10:37:13|S|10|217.610000||
B|VVPR|20210308|10:37:13|S|970|8.180000||
B|H|20210308|10:37:14|S|90|88.090000||
B|NVDA|20210308|10:37:14|S|2|492.360000||
B|ORCL|20210308|10:37:14|S|84|71.265000||
B|TSLA|20210308|10:37:14|S|10|611.460000||
B|ZUO|20210308|10:37:14|S|18|13.980000||
B|ANSS|20210308|10:37:15|S|10|311.350000||
B|CLGN|20210308|10:37:15|S|100|12.960000||
B|DB|20210308|10:37:15|S|1100|13.295000||
B|EQIX|20210308|10:37:16|S|2|611.920000||
B|GRWG|20210308|10:37:16|S|121|41.370000||
B|PLTR|20210308|10:37:16|S|710|24.400000||
B|SOXX|20210308|10:37:16|S|2|395.280000||
B|SOXX|20210308|10:37:16|S|3|395.280000||
B|MSTR|20210308|10:37:17|S|4|657.040000||
B|OPGN|20210308|10:37:17|S|100|3.360000||
B|SE|20210308|10:37:17|S|100|226.370000||
B|SUNW|20210308|10:37:17|S|600|11.630000||
B|EYES|20210308|10:37:18|S|100|11.690000||
B|SOXX|20210308|10:37:18|S|2|395.260000||
B|SOXX|20210308|10:37:18|S|5|395.260000||
B|TSLA|20210308|10:37:18|S|23|611.340000||
B|GSX|20210308|10:37:19|S|90|83.890000||
B|ENDP|20210308|10:37:20|S|2000|7.560000||
B|EYES|20210308|10:37:20|S|300|11.570000||
B|SHOP|20210308|10:37:20|S|3|1162.200000||
B|SOS|20210308|10:37:20|S|124|6.260000||
B|SPCE|20210308|10:37:20|S|11|28.680000||
B|TRVN|20210308|10:37:20|S|100|2.115000||
B|TSLA|20210308|10:37:20|S|50|610.980000||
B|ZKIN|20210308|10:37:20|S|200|5.590000||
B|SE|20210308|10:37:21|S|7|226.420000||
B|SOXX|20210308|10:37:21|S|3|395.310000||
B|TSLA|20210308|10:37:21|S|1|611.000000||
B|TSLA|20210308|10:37:21|S|5|611.000000||
B|BABA|20210308|10:37:22|S|1|229.590000||
B|IDEX|20210308|10:37:22|S|1900|2.955000||
B|JAGX|20210308|10:37:22|S|1067|2.090000||
B|PUBM|20210308|10:37:23|S|50|53.410000||
B|TMO|20210308|10:37:23|S|100|450.770000||
B|TTWO|20210308|10:37:23|S|20|169.940000||
B|TZA|20210308|10:37:23|S|1400|35.360000||
B|CVLT|20210308|10:37:24|S|120|63.110000||
B|EYES|20210308|10:37:24|S|50|11.550000||
B|FCX|20210308|10:37:24|S|7|35.070000||
B|MP|20210308|10:37:24|S|8|40.660000||
B|OKE|20210308|10:37:24|S|100|50.120000||
B|RIOT|20210308|10:37:24|S|10|43.280000||
B|SKYY|20210308|10:37:24|S|300|96.050000||
B|TTD|20210308|10:37:24|S|5|720.470000||
B|ZG|20210308|10:37:24|S|100|139.020000||
B|BIDU|20210308|10:37:25|S|8|252.210000||
B|BKR|20210308|10:37:25|S|100|23.810000||
B|ZTO|20210308|10:37:25|S|10|32.990000||
B|CERT|20210308|10:37:26|S|20|27.930000||
B|EYES|20210308|10:37:26|S|27|11.600000||
B|GME|20210308|10:37:26|S|8|158.200000||
B|RIDE|20210308|10:37:26|S|30|17.390000||
B|SNDL|20210308|10:37:26|S|75|1.195000||
B|SQ|20210308|10:37:26|S|1|217.730000||
B|TROX|20210308|10:37:26|S|2|17.940000||
B|ZION|20210308|10:37:26|S|100|57.240000||
B|PYPL|20210308|10:37:27|S|1|239.100000||
B|PYPL|20210308|10:37:27|S|6|239.100000||
B|TCOM|20210308|10:37:27|S|305|39.300000||
B|TQQQ|20210308|10:37:27|S|400|84.710000||
B|TSLA|20210308|10:37:27|S|40|611.200000||
B|XPEV|20210308|10:37:27|S|75|29.310000||
B|COST|20210308|10:37:28|S|5|320.750000||
B|EARS|20210308|10:37:28|S|100|3.750000||
B|GDXJ|20210308|10:37:28|S|1|45.380000||
B|HEXO|20210308|10:37:28|S|400|6.640000||
B|PSTX|20210308|10:37:28|S|100|9.380000||
B|SNDL|20210308|10:37:28|S|17|1.195000||
B|SQ|20210308|10:37:28|S|1|217.700000||
B|TSLA|20210308|10:37:28|S|1|610.640000||
B|AI|20210308|10:37:29|S|60|90.480000||
B|FVRR|20210308|10:37:29|S|18|227.770000||
B|NRGD|20210308|10:37:29|S|150|1.670000||
B|OSTK|20210308|10:37:29|S|200|64.280000||
B|RIOT|20210308|10:37:29|S|11|43.290000||
B|VFF|20210308|10:37:29|S|100|14.180000||
B|BX|20210308|10:37:30|S|15|68.425000||
B|CRSP|20210308|10:37:30|S|10|121.620000||
B|ROKU|20210308|10:37:30|S|2|354.000000||
B|SE|20210308|10:37:30|S|20|225.600000||
B|TSLA|20210308|10:37:30|S|1|610.740000||
B|F|20210308|10:37:31|S|200|12.745000||
B|HKIB|20210308|10:37:31|S|369|7.600000||
B|PLL|20210308|10:37:31|S|100|62.090000||
B|TSLA|20210308|10:37:31|S|6|610.660000||
B|METC|20210308|10:37:32|S|800|4.440000||
B|AMPG|20210308|10:37:33|S|1|11.220000||
B|ESPO|20210308|10:37:33|S|10|67.830000||
B|EYES|20210308|10:37:33|S|100|11.800000||
B|NIO|20210308|10:37:33|S|100|38.180000||
B|XLE|20210308|10:37:33|S|300|52.690000||
B|Z|20210308|10:37:33|S|100|132.900000||
B|SPY|20210308|10:37:34|S|50|387.070000||
B|UPST|20210308|10:37:34|S|3|51.150000||
B|ARKK|20210308|10:37:35|S|1|117.790000||
B|GNOG|20210308|10:37:35|S|181|13.900000||
B|SENS|20210308|10:37:35|S|200|2.625000||
B|CRUS|20210308|10:37:36|S|10|76.710000||
B|FFBC|20210308|10:37:36|S|1|24.860000||
B|GERN|20210308|10:37:36|S|400|1.840000||
B|SKLZ|20210308|10:37:36|S|20|28.190000||
B|TSLA|20210308|10:37:36|S|100|610.500000||
B|NIO|20210308|10:37:37|S|144|38.210000||
B|OPGN|20210308|10:37:37|S|100|3.330000||
B|SOS|20210308|10:37:37|S|286|6.220000||
B|TIGR|20210308|10:37:37|S|150|18.350000||
B|BA|20210308|10:37:38|S|1200|228.720000||
B|MSTR|20210308|10:37:38|S|100|657.410000||
B|OPGN|20210308|10:37:38|S|100|3.325000||
B|SKLZ|20210308|10:37:38|S|50|28.190000||
B|TSLA|20210308|10:37:38|S|100|610.690000||
B|TWLO|20210308|10:37:38|S|3|347.520000||
B|AMZN|20210308|10:37:39|S|1|3050.670000||
B|BILI|20210308|10:37:39|S|23|112.690000||
B|CRWD|20210308|10:37:39|S|1|190.160000||
B|GOOGL|20210308|10:37:39|S|14|2112.580000||
B|POAI|20210308|10:37:39|S|500|1.335000||
B|AI|20210308|10:37:40|S|7|90.470000||
B|ASX|20210308|10:37:40|S|200|7.340000||
B|BOMN|20210308|10:37:40|S|27|40.520000||
B|EYES|20210308|10:37:40|S|2000|11.790000||
B|IDEX|20210308|10:37:40|S|50|2.955000||
B|PLTR|20210308|10:37:40|S|10|24.340000||
B|TSLA|20210308|10:37:41|S|1|610.450000||
B|XM|20210308|10:37:41|S|50|35.410000||
B|ZM|20210308|10:37:41|S|3|335.050000||
B|ZVO|20210308|10:37:41|S|100|4.930000||
B|ETSY|20210308|10:37:42|S|40|208.750000||
B|FCEL|20210308|10:37:42|S|28|13.665000||
B|QQQ|20210308|10:37:42|S|800|309.840000||
B|SUNW|20210308|10:37:42|S|150|11.620000||
B|WELL|20210308|10:37:42|S|800|71.710000||
B|ADBE|20210308|10:37:43|S|1|439.670000||
B|BABA|20210308|10:37:43|S|2|229.580000||
B|MARA|20210308|10:37:43|S|50|31.920000||
B|ROKU|20210308|10:37:43|S|200|353.550000||
B|TSLA|20210308|10:37:43|S|5|610.530000||
B|U|20210308|10:37:43|S|3|98.960000||
B|LMND|20210308|10:37:44|S|15|93.650000||
B|OPGN|20210308|10:37:44|S|236|3.330000||
B|OPGN|20210308|10:37:44|S|2000|3.330000||
B|PDD|20210308|10:37:44|S|5|150.650000||
B|PSTX|20210308|10:37:44|S|188|9.350000||
B|AMD|20210308|10:37:45|S|130|77.850000||
B|CRSP|20210308|10:37:45|S|5|121.510000||
B|NEE|20210308|10:37:45|S|50|72.100000||
B|NVTA|20210308|10:37:45|S|100|34.870000||
B|OPGN|20210308|10:37:45|S|416|3.340000||
B|PDD|20210308|10:37:45|S|5|150.650000||
B|ADS|20210308|10:37:46|S|15|105.960000||
B|CRSP|20210308|10:37:46|S|2|121.480000||
B|SENS|20210308|10:37:46|S|100|2.625000||
B|ARKK|20210308|10:37:47|S|10|117.570000||
B|BIDU|20210308|10:37:47|S|1|251.990000||
B|GOOG|20210308|10:37:47|S|1|2127.210000||
B|MMM|20210308|10:37:47|S|20|182.640000||
B|MRIN|20210308|10:37:47|S|100|1.790000||
B|NIO|20210308|10:37:47|S|457|38.170000||
B|RAAS|20210308|10:37:47|S|100|18.350000||
B|TSLA|20210308|10:37:47|S|1|610.190000||
B|YINN|20210308|10:37:47|S|100|21.050000||
B|BILI|20210308|10:37:48|S|453|112.580000||
B|COUP|20210308|10:37:48|S|19|293.830000||
B|CRWD|20210308|10:37:48|S|3|189.810000||
B|GME|20210308|10:37:48|S|100|158.520000||
B|GME|20210308|10:37:48|S|100|158.520000||
B|NIO|20210308|10:37:48|S|50|38.100000||
B|QDEL|20210308|10:37:48|S|1|154.830000||
B|SNDL|20210308|10:37:48|S|500|1.195000||
B|SNDL|20210308|10:37:48|S|1100|1.195000||
B|SQ|20210308|10:37:48|S|10|217.050000||
B|AI|20210308|10:37:49|S|10|90.450000||
B|FLGT|20210308|10:37:49|S|5|102.340000||
B|MMM|20210308|10:37:49|S|30|182.570000||
B|ZM|20210308|10:37:49|S|19|334.530000||
B|GME|20210308|10:37:50|S|30|158.490000||
B|NOW|20210308|10:37:50|S|5|489.220000||
B|RIDE|20210308|10:37:50|S|1|17.350000||
B|SPGI|20210308|10:37:50|S|1|339.960000||
B|VALE|20210308|10:37:50|S|2000|17.780000||
B|ZTS|20210308|10:37:50|S|100|149.070000||
B|AAPL|20210308|10:37:51|S|5|119.280000||
B|BIDU|20210308|10:37:51|S|1|251.790000||
B|CIIC|20210308|10:37:51|S|200|19.610000||
B|CLLS|20210308|10:37:51|S|300|19.420000||
B|KOPN|20210308|10:37:51|S|733|8.270000||
B|OPGN|20210308|10:37:51|S|1000|3.350000||
B|SEE|20210308|10:37:51|S|500|45.610000||
B|WELL|20210308|10:37:51|S|300|71.720000||
B|SQQQ|20210308|10:37:52|S|200|14.900000||
B|TTD|20210308|10:37:52|S|2|719.070000||
B|FTFT|20210308|10:37:53|S|100|4.950000||
B|MGNI|20210308|10:37:53|S|200|41.590000||
B|NIO|20210308|10:37:53|S|27|38.130000||
B|PLL|20210308|10:37:53|S|1000|62.080000||
B|PTON|20210308|10:37:53|S|20|109.110000||
B|RAAS|20210308|10:37:53|S|200|18.330000||
B|SEDG|20210308|10:37:53|S|1|259.760000||
B|GOEV|20210308|10:37:54|S|50|11.920000||
B|GOOGL|20210308|10:37:54|S|1|2111.380000||
B|QS|20210308|10:37:54|S|20|48.690000||
B|TSLA|20210308|10:37:54|S|7|608.970000||
B|ZM|20210308|10:37:54|S|1|334.020000||
B|AMPG|20210308|10:37:55|S|200|11.240000||
B|CTEK|20210308|10:37:55|S|100|2.290000||
B|EYES|20210308|10:37:55|S|100|11.590000||
B|MSFT|20210308|10:37:55|S|5|232.900000||
B|SOXL|20210308|10:37:55|S|40|32.310000||
B|BILI|20210308|10:37:56|S|5|112.580000||
B|MSFT|20210308|10:37:56|S|100|232.870000||
B|SUNW|20210308|10:37:56|S|55|11.630000||
B|ARKG|20210308|10:37:57|S|1|86.550000||
B|CTEK|20210308|10:37:57|S|100|2.300000||
B|GME|20210308|10:37:57|S|25|159.210000||
B|GME|20210308|10:37:57|S|75|159.290000||
B|NVAX|20210308|10:37:57|S|60|185.590000||
B|QQQ|20210308|10:37:57|S|50|309.690000||
B|SKYY|20210308|10:37:57|S|5|95.910000||
B|ZM|20210308|10:37:57|S|1|334.020000||
B|BIDU|20210308|10:37:58|S|10|251.790000||
B|CELH|20210308|10:37:58|S|3|54.830000||
B|OPGN|20210308|10:37:58|S|100|3.340000||
B|RNWK|20210308|10:37:58|S|13|4.020000||
B|V|20210308|10:37:58|S|1|220.855000||
B|EARS|20210308|10:37:59|S|100|3.780000||
B|GINN|20210308|10:37:59|S|36|56.580000||
B|PYPL|20210308|10:37:59|S|10|238.580000||
B|TDOC|20210308|10:37:59|S|2|187.910000||
B|WELL|20210308|10:37:59|S|50|71.720000||
B|COUP|20210308|10:38:00|S|25|293.030000||
B|DKNG|20210308|10:38:00|S|100|61.830000||
B|CPE|20210308|10:38:01|S|100|37.430000||
B|EYES|20210308|10:38:01|S|60|11.630000||
B|FSLY|20210308|10:38:01|S|7|66.830000||
B|INTU|20210308|10:38:01|S|100|386.640000||
B|INTU|20210308|10:38:01|S|100|386.660000||
B|INTU|20210308|10:38:01|S|200|386.640000||
B|SNDL|20210308|10:38:01|S|2000|1.190000||
B|SRNE|20210308|10:38:01|S|200|9.050000||
B|XPL|20210308|10:38:01|S|5216|0.965400||
B|ZBH|20210308|10:38:01|S|10|160.110000||
B|ZG|20210308|10:38:01|S|36|138.100000||
B|AMC|20210308|10:38:02|S|300|8.700000||
B|EYES|20210308|10:38:02|S|300|11.620000||
B|EYES|20210308|10:38:02|S|457|11.620000||
B|GME|20210308|10:38:02|S|5|159.300000||
B|PLTR|20210308|10:38:02|S|100|24.210000||
B|UPRO|20210308|10:38:02|S|500|83.470000||
B|BILI|20210308|10:38:03|S|2|112.430000||
B|CRWD|20210308|10:38:03|S|8|189.110000||
B|EA|20210308|10:38:03|S|4|131.270000||
B|UAL|20210308|10:38:03|S|100|52.810000||
B|ZM|20210308|10:38:03|S|1|333.900000||
B|CRSP|20210308|10:38:04|S|600|121.060000||
B|EYES|20210308|10:38:04|S|200|11.560000||
B|INTC|20210308|10:38:04|S|20|61.630000||
B|NIO|20210308|10:38:04|S|250|38.110000||
B|RPRX|20210308|10:38:04|S|1|44.790000||
B|SQQQ|20210308|10:38:04|S|50|14.970000||
B|WELL|20210308|10:38:04|S|80|71.670000||
B|AMZN|20210308|10:38:05|S|1|3045.690000||
B|EYES|20210308|10:38:05|S|20|11.470000||
B|HA|20210308|10:38:05|S|1|27.590000||
B|HKIB|20210308|10:38:05|S|1200|7.710000||
B|OPGN|20210308|10:38:05|S|120|3.340000||
B|RIOT|20210308|10:38:05|S|2|42.880000||
B|SQQQ|20210308|10:38:05|S|5000|14.960000||
B|ACEV|20210308|10:38:06|S|700|11.090000||
B|COST|20210308|10:38:06|S|100|320.450000||
B|FTFT|20210308|10:38:06|S|200|4.950000||
B|FVRR|20210308|10:38:06|S|100|226.770000||
B|OPGN|20210308|10:38:06|S|100|3.340000||
B|PFPT|20210308|10:38:06|S|100|124.970000||
B|RIDE|20210308|10:38:06|S|22|17.360000||
B|SNPR|20210308|10:38:06|S|100|11.350000||
B|ZM|20210308|10:38:06|S|50|333.790000||
B|AAPL|20210308|10:38:07|S|8|119.070000||
B|ARKW|20210308|10:38:07|S|12|147.010000||
B|BA|20210308|10:38:07|S|50|228.450000||
B|DPW|20210308|10:38:07|S|60|3.160000||
B|IGV|20210308|10:38:07|S|6|339.330000||
B|NVDA|20210308|10:38:07|S|3|491.990000||
B|PRPL|20210308|10:38:07|S|47|30.600000||
B|PYPL|20210308|10:38:08|S|10|237.960000||
B|PYPL|20210308|10:38:08|S|100|237.960000||
B|ACST|20210308|10:38:09|S|10500|0.677500||
B|AZUL|20210308|10:38:09|S|100|20.270000||
B|BAC|20210308|10:38:09|S|100|37.050000||
B|SQQQ|20210308|10:38:09|S|100|14.960000||
B|ARKK|20210308|10:38:10|S|20|117.350000||
B|CCIV|20210308|10:38:10|S|500|24.000000||
B|HKIB|20210308|10:38:10|S|112|7.700000||
B|IMVT|20210308|10:38:10|S|100|15.640000||
B|OZON|20210308|10:38:10|S|15|53.090000||
B|WEBL|20210308|10:38:10|S|1|64.370000||
B|ARKK|20210308|10:38:11|S|90|117.290000||
B|EYES|20210308|10:38:11|S|19|11.530000||
B|EYES|20210308|10:38:11|S|39|11.530000||
B|MX|20210308|10:38:11|S|500|21.860000||
B|RAAS|20210308|10:38:11|S|32|18.230000||
B|SKLZ|20210308|10:38:11|S|400|28.150000||
B|SKLZ|20210308|10:38:11|S|500|28.150000||
B|UAL|20210308|10:38:11|S|10|52.830000||
B|Z|20210308|10:38:11|S|100|132.250000||
B|CIDM|20210308|10:38:12|S|250|1.315000||
B|EYES|20210308|10:38:12|S|1900|11.530000||
B|GME|20210308|10:38:12|S|14|158.750000||
B|NVAX|20210308|10:38:12|S|37|185.270000||
B|PYPL|20210308|10:38:12|S|1|237.950000||
B|TWTR|20210308|10:38:12|S|100|68.110000||
B|AAPL|20210308|10:38:13|S|1|118.980000||
B|BNGO|20210308|10:38:13|S|100|8.420000||
B|RNWK|20210308|10:38:13|S|100|4.040000||
B|SQQQ|20210308|10:38:13|S|500|14.990000||
B|TRMB|20210308|10:38:13|S|140|71.090000||
B|AAPL|20210308|10:38:14|S|200|118.950000||
B|APPN|20210308|10:38:14|S|100|149.050000||
B|FSR|20210308|10:38:14|S|100|22.550000||
B|FSR|20210308|10:38:14|S|600|22.560000||
B|OPGN|20210308|10:38:14|S|300|3.300000||
B|PINS|20210308|10:38:14|S|13|67.660000||
B|SQ|20210308|10:38:14|S|5|216.420000||
B|AAPL|20210308|10:38:15|S|16|118.840000||
B|BNGO|20210308|10:38:15|S|362|8.410000||
B|CLNC|20210308|10:38:16|S|100|8.900000||
B|DRVN|20210308|10:38:16|S|100|28.590000||
B|EYES|20210308|10:38:16|S|1500|11.600000||
B|KVSA|20210308|10:38:16|S|1400|10.650000||
B|NVIV|20210308|10:38:16|S|200|1.025000||
B|PLUG|20210308|10:38:16|S|100|40.980000||
B|TLIS|20210308|10:38:16|S|100|12.750000||
B|CHEK|20210308|10:38:17|S|50|1.325000||
B|CLBS|20210308|10:38:17|S|100|1.870000||
B|GME|20210308|10:38:17|S|2|159.190000||
B|PDD|20210308|10:38:17|S|100|149.740000||
B|UVXY|20210308|10:38:17|S|1000|8.550000||
B|AI|20210308|10:38:18|S|10|90.230000||
B|EARS|20210308|10:38:18|S|50|3.810000||
B|EYES|20210308|10:38:18|S|100|11.610000||
B|OPGN|20210308|10:38:18|S|100|3.290000||
B|PASG|20210308|10:38:18|S|30|19.830000||
B|APPS|20210308|10:38:19|S|4|74.450000||
B|BABA|20210308|10:38:19|S|50|229.130000||
B|BB|20210308|10:38:19|S|100|9.630000||
B|CASH|20210308|10:38:19|S|47|46.670000||
B|CASH|20210308|10:38:19|S|150|46.670000||
B|CCK|20210308|10:38:19|S|100|98.020000||
B|DIS|20210308|10:38:19|S|1|196.470000||
B|CRWD|20210308|10:38:20|S|1|189.050000||
B|EYES|20210308|10:38:20|S|100|11.660000||
B|NXTD|20210308|10:38:20|S|2000|1.440000||
B|OKTA|20210308|10:38:20|S|8|219.030000||
B|PENN|20210308|10:38:20|S|10|113.650000||
B|ZM|20210308|10:38:20|S|20|333.000000||
B|AMC|20210308|10:38:21|S|410|8.650000||
B|BG|20210308|10:38:21|S|100|79.060000||
B|ETSY|20210308|10:38:21|S|100|206.730000||
B|EYES|20210308|10:38:21|S|100|11.700000||
B|ZG|20210308|10:38:21|S|10|137.950000||
B|EARS|20210308|10:38:22|S|394|3.800000||
B|SQQQ|20210308|10:38:22|S|2200|15.020000||
B|TSLA|20210308|10:38:22|S|10|607.170000||
B|TSLA|20210308|10:38:22|S|84|606.670000||
B|TTEC|20210308|10:38:22|S|3|83.920000||
B|CURI|20210308|10:38:23|S|10|15.240000||
B|DOCU|20210308|10:38:23|S|6|204.870000||
B|OPGN|20210308|10:38:23|S|80|3.285000||
B|PYPL|20210308|10:38:23|S|1|237.790000||
B|QS|20210308|10:38:23|S|6|48.460000||
B|SLNO|20210308|10:38:23|S|21|1.540000||
B|UPST|20210308|10:38:23|S|10|51.120000||
B|UVXY|20210308|10:38:23|S|50|8.530000||
B|ACEV|20210308|10:38:24|S|2000|11.120000||
B|LOGI|20210308|10:38:24|S|100|93.970000||
B|PNR|20210308|10:38:24|S|500|59.280000||
B|AI|20210308|10:38:25|S|1|90.180000||
B|FVRR|20210308|10:38:25|S|40|225.990000||
B|MGNI|20210308|10:38:25|S|100|41.200000||
B|STLA|20210308|10:38:25|S|100|17.140000||
B|TROX|20210308|10:38:25|S|2|17.880000||
B|ARTL|20210308|10:38:26|S|100|1.620000||
B|ARTL|20210308|10:38:26|S|300|1.620000||
B|CRON|20210308|10:38:26|S|1|9.630000||
B|FRSX|20210308|10:38:26|S|300|6.460000||
B|OTRK|20210308|10:38:26|S|100|27.160000||
B|TSLA|20210308|10:38:26|S|2|606.860000||
B|AFI|20210308|10:38:27|S|100|5.560000||
B|OPGN|20210308|10:38:27|S|100|3.265000||
B|PSNL|20210308|10:38:27|S|1000|24.550000||
B|SLNO|20210308|10:38:27|S|100|1.540000||
B|ADBE|20210308|10:38:28|S|1|438.280000||
B|EYES|20210308|10:38:28|S|100|11.650000||
B|IBM|20210308|10:38:28|S|50|124.340000||
B|IPOE|20210308|10:38:28|S|1|17.150000||
B|JAGX|20210308|10:38:28|S|65|2.090000||
B|OCGN|20210308|10:38:28|S|25|8.960000||
B|TLRY|20210308|10:38:28|S|1|22.340000||
B|TQQQ|20210308|10:38:28|S|30|83.830000||
B|C|20210308|10:38:29|S|30|71.530000||
B|SPLK|20210308|10:38:29|S|30|136.670000||
B|ETH|20210308|10:38:30|S|2|26.630000||
B|FB|20210308|10:38:30|S|500|263.510000||
B|LMND|20210308|10:38:30|S|20|93.170000||
B|LSPD|20210308|10:38:30|S|1|58.430000||
B|NIO|20210308|10:38:30|S|75|37.980000||
B|PFHD|20210308|10:38:30|S|1|18.960000||
B|STEP|20210308|10:38:30|S|20|31.880000||
B|VXX|20210308|10:38:30|S|100|14.950000||
B|VXX|20210308|10:38:30|S|200|14.950000||
B|AI|20210308|10:38:31|S|2|90.160000||
B|AMZN|20210308|10:38:31|S|1|3039.490000||
B|GOOGL|20210308|10:38:31|S|4|2105.050000||
B|INTU|20210308|10:38:31|S|3|386.030000||
B|OPGN|20210308|10:38:31|S|600|3.270000||
B|OPGN|20210308|10:38:31|S|1248|3.270000||
B|OPGN|20210308|10:38:31|S|2000|3.270000||
B|SCKT|20210308|10:38:31|S|100|8.330000||
B|TSLA|20210308|10:38:31|S|5|606.480000||
B|TSLA|20210308|10:38:31|S|44|606.950000||
B|ZBH|20210308|10:38:31|S|100|160.100000||
B|MP|20210308|10:38:32|S|70|40.550000||
B|SOXL|20210308|10:38:32|S|50|32.000000||
B|TSLA|20210308|10:38:32|S|2|606.860000||
B|ZTS|20210308|10:38:32|S|100|148.790000||
B|AAPL|20210308|10:38:33|S|53|118.910000||
B|NIO|20210308|10:38:33|S|213|37.910000||
B|TSLA|20210308|10:38:33|S|1|606.690000||
B|U|20210308|10:38:33|S|20|98.450000||
B|UVXY|20210308|10:38:33|S|3000|8.550000||
B|XPEV|20210308|10:38:33|S|592|28.930000||
B|ABNB|20210308|10:38:34|S|3|183.650000||
B|BA|20210308|10:38:34|S|30|228.280000||
B|DIS|20210308|10:38:34|S|3|196.410000||
B|BLMN|20210308|10:38:35|S|200|27.650000||
B|EYES|20210308|10:38:35|S|100|11.570000||
B|RKT|20210308|10:38:35|S|400|26.500000||
B|TTD|20210308|10:38:35|S|3|715.420000||
B|ASO|20210308|10:38:36|S|100|27.820000||
B|CRWD|20210308|10:38:36|S|1|188.730000||
B|DMTK|20210308|10:38:36|S|300|54.880000||
B|FSR|20210308|10:38:36|S|100|22.660000||
B|NTES|20210308|10:38:36|S|30|105.740000||
B|OCGN|20210308|10:38:36|S|20|8.960000||
B|OCGN|20210308|10:38:36|S|300|8.960000||
B|SLGG|20210308|10:38:36|S|9|5.100000||
B|SLGG|20210308|10:38:36|S|741|5.100000||
B|HKIB|20210308|10:38:37|S|2|7.680000||
B|NIO|20210308|10:38:37|S|100|37.950000||
B|RIOT|20210308|10:38:37|S|2|42.800000||
B|SQ|20210308|10:38:37|S|7|216.270000||
B|AFRM|20210308|10:38:38|S|30|77.610000||
B|MGA|20210308|10:38:38|S|22|89.550000||
B|MPLX|20210308|10:38:38|S|5|25.790000||
B|AMZN|20210308|10:38:39|S|25|3038.890000||
B|GSX|20210308|10:38:39|S|50|83.370000||
B|OKTA|20210308|10:38:39|S|40|218.940000||
B|OPGN|20210308|10:38:39|S|500|3.280000||
B|OPGN|20210308|10:38:39|S|600|3.300000||
B|OPGN|20210308|10:38:39|S|700|3.300000||
B|OPGN|20210308|10:38:39|S|1300|3.300000||
B|SQ|20210308|10:38:39|S|5|216.390000||
B|BSBR|20210308|10:38:40|S|1000|7.050000||
B|SQ|20210308|10:38:40|S|20|216.550000||
B|NIO|20210308|10:38:41|S|5|37.980000||
B|AMT|20210308|10:38:42|S|2|201.050000||
B|CRWD|20210308|10:38:42|S|3|188.720000||
B|EPHE|20210308|10:38:42|S|1|30.140000||
B|GAB|20210308|10:38:42|S|243|6.840000||
B|GME|20210308|10:38:43|S|10|158.360000||
B|RTP|20210308|10:38:43|S|100|11.160000||
B|SKLZ|20210308|10:38:43|S|100|28.050000||
B|TQQQ|20210308|10:38:43|S|50|83.890000||
B|VOO|20210308|10:38:43|S|1|355.230000||
B|ATHM|20210308|10:38:44|S|50|101.530000||
B|BANC|20210308|10:38:44|S|2|20.150000||
B|DDD|20210308|10:38:44|S|10|24.320000||
B|EYES|20210308|10:38:44|S|93|11.580000||
B|USEG|20210308|10:38:44|S|100|5.040000||
B|V|20210308|10:38:44|S|1|220.560000||
B|VBIV|20210308|10:38:44|S|100|3.250000||
B|VHI|20210308|10:38:44|S|15|18.420000||
B|EMR|20210308|10:38:45|S|80|91.080000||
B|EMR|20210308|10:38:45|S|120|91.085000||
B|FB|20210308|10:38:45|S|3|263.400000||
B|METX|20210308|10:38:45|S|800|2.530000||
B|OPEN|20210308|10:38:45|S|450|22.280000||
B|CWEB|20210308|10:38:46|S|72|65.550000||
B|NIO|20210308|10:38:46|S|71|37.940000||
B|OGI|20210308|10:38:46|S|1500|2.830000||
B|OPGN|20210308|10:38:46|S|12|3.305000||
B|ZM|20210308|10:38:46|S|5|332.810000||
B|FLGT|20210308|10:38:47|S|1|102.280000||
B|FSLR|20210308|10:38:47|S|1|74.170000||
B|SQ|20210308|10:38:47|S|72|216.550000||
B|TSLA|20210308|10:38:47|S|10|605.920000||
B|DASH|20210308|10:38:48|S|100|149.500000||
B|EYES|20210308|10:38:48|S|100|11.630000||
B|ARKK|20210308|10:38:49|S|8|117.090000||
B|ATRA|20210308|10:38:49|S|15|16.400000||
B|COST|20210308|10:38:49|S|2|320.440000||
B|EARS|20210308|10:38:49|S|200|3.770000||
B|MDT|20210308|10:38:49|S|5|117.730000||
B|NIO|20210308|10:38:49|S|100|37.950000||
B|TQQQ|20210308|10:38:49|S|5|83.840000||
B|Z|20210308|10:38:49|S|14|131.880000||
B|ZM|20210308|10:38:49|S|8|332.820000||
B|ARKQ|20210308|10:38:50|S|100|80.270000||
B|EPI|20210308|10:38:50|S|5|32.170000||
B|EYES|20210308|10:38:50|S|200|11.600000||
B|IIPR|20210308|10:38:50|S|10|181.030000||
B|MSFT|20210308|10:38:50|S|65|232.320000||
B|AAPL|20210308|10:38:51|S|100|118.880000||
B|ASML|20210308|10:38:51|S|1|524.770000||
B|EMR|20210308|10:38:51|S|60|91.105000||
B|GME|20210308|10:38:51|S|20|157.910000||
B|IDEX|20210308|10:38:51|S|249|2.945000||
B|NIO|20210308|10:38:51|S|100|37.950000||
B|NIO|20210308|10:38:51|S|100|37.950000||
B|ABBV|20210308|10:38:52|S|1|107.540000||
B|IMVT|20210308|10:38:52|S|1500|15.750000||
B|NIO|20210308|10:38:52|S|55|37.940000||
B|OPGN|20210308|10:38:52|S|100|3.310000||
B|OPGN|20210308|10:38:52|S|300|3.310000||
B|AMZN|20210308|10:38:53|S|5|3037.520000||
B|BABA|20210308|10:38:53|S|6|229.150000||
B|BABA|20210308|10:38:53|S|10|229.150000||
B|NFLX|20210308|10:38:53|S|4|516.440000||
B|TQQQ|20210308|10:38:53|S|25|83.850000||
B|AAPL|20210308|10:38:54|S|100|118.840000||
B|ARKK|20210308|10:38:54|S|1|117.100000||
B|BILI|20210308|10:38:54|S|6|112.020000||
B|DOCU|20210308|10:38:54|S|786|205.220000||
B|GOOGL|20210308|10:38:54|S|70|2104.170000||
B|SSYS|20210308|10:38:54|S|100|23.790000||
B|OPGN|20210308|10:38:55|S|50|3.335000||
B|PLTR|20210308|10:38:55|S|748|24.210000||
B|SKLZ|20210308|10:38:55|S|110|28.050000||
B|UUUU|20210308|10:38:55|S|48|5.180000||
B|AER|20210308|10:38:56|S|250|57.940000||
B|CAPA|20210308|10:38:56|S|100|12.960000||
B|GILT|20210308|10:38:56|S|300|11.640000||
B|GME|20210308|10:38:56|S|6|157.890000||
B|GME|20210308|10:38:56|S|100|157.520000||
B|OPGN|20210308|10:38:56|S|600|3.340000||
B|EYES|20210308|10:38:57|S|100|11.600000||
B|EYES|20210308|10:38:57|S|500|11.600000||
B|HIMS|20210308|10:38:57|S|1|13.870000||
B|SQ|20210308|10:38:57|S|3|216.530000||
B|U|20210308|10:38:57|S|5|98.440000||
B|GE|20210308|10:38:58|S|300|14.100000||
B|SQQQ|20210308|10:38:58|S|5000|15.030000||
B|EVR|20210308|10:38:59|S|400|130.300000||
B|MSTR|20210308|10:38:59|S|2|652.700000||
B|SQ|20210308|10:38:59|S|10|216.550000||
B|LABU|20210308|10:39:00|S|74|93.430000||
B|OPGN|20210308|10:39:00|S|200|3.330000||
B|PLUG|20210308|10:39:00|S|750|41.050000||
B|PLUG|20210308|10:39:00|S|2000|41.050000||
B|QQQ|20210308|10:39:00|S|78|308.960000||
B|BLMN|20210308|10:39:01|S|5|27.710000||
B|DNN|20210308|10:39:01|S|200|1.040000||
B|GME|20210308|10:39:01|S|100|157.520000||
B|GSX|20210308|10:39:01|S|66|83.160000||
B|MICT|20210308|10:39:01|S|700|1.885000||
B|OPGN|20210308|10:39:01|S|300|3.330000||
B|PLUG|20210308|10:39:01|S|100|41.070000||
B|UA|20210308|10:39:01|S|900|19.320000||
B|NIO|20210308|10:39:02|S|719|38.060000||
B|NVDA|20210308|10:39:02|S|1|492.350000||
B|OPRX|20210308|10:39:02|S|50|43.670000||
B|PLUG|20210308|10:39:02|S|29|41.090000||
B|SENS|20210308|10:39:02|S|500|2.630000||
B|TSLA|20210308|10:39:02|S|5|607.310000||
B|ADBE|20210308|10:39:03|S|1|438.260000||
B|AVID|20210308|10:39:03|S|500|19.450000||
B|FCEL|20210308|10:39:03|S|1|13.640000||
B|NIO|20210308|10:39:03|S|30|38.070000||
B|NIO|20210308|10:39:03|S|31|38.070000||
B|NIO|20210308|10:39:03|S|100|38.070000||
B|NIO|20210308|10:39:03|S|558|38.080000||
B|OPGN|20210308|10:39:03|S|500|3.335000||
B|PERI|20210308|10:39:03|S|22|19.080000||
B|PLUG|20210308|10:39:04|S|100|41.160000||
B|TTD|20210308|10:39:04|S|25|715.200000||
B|ABNB|20210308|10:39:05|S|40|183.500000||
B|GME|20210308|10:39:05|S|50|158.130000||
B|RDFN|20210308|10:39:05|S|80|62.180000||
B|REGN|20210308|10:39:05|S|22|469.420000||
B|X|20210308|10:39:05|S|2|19.550000||
B|MGNI|20210308|10:39:06|S|40|41.300000||
B|TSLA|20210308|10:39:06|S|5|606.890000||
B|VFF|20210308|10:39:06|S|10|14.060000||
B|X|20210308|10:39:06|S|1|19.550000||
B|ABNB|20210308|10:39:07|S|100|183.450000||
B|DNN|20210308|10:39:07|S|1500|1.040000||
B|NIO|20210308|10:39:07|S|36|37.990000||
B|OPGN|20210308|10:39:07|S|500|3.350000||
B|T|20210308|10:39:07|S|100|29.885000||
B|TSLA|20210308|10:39:07|S|100|606.680000||
B|X|20210308|10:39:07|S|24|19.550000||
B|ZBH|20210308|10:39:07|S|100|160.040000||
B|ASML|20210308|10:39:08|S|1|525.410000||
B|MSFT|20210308|10:39:08|S|50|232.130000||
B|NETE|20210308|10:39:08|S|1|11.350000||
B|NIO|20210308|10:39:08|S|10|37.970000||
B|PDD|20210308|10:39:08|S|28|150.060000||
B|AAPL|20210308|10:39:09|S|300|118.770000||
B|OPGN|20210308|10:39:09|S|500|3.350000||
B|PSTX|20210308|10:39:09|S|189|9.340000||
B|TLRY|20210308|10:39:09|S|100|22.350000||
B|TSLA|20210308|10:39:09|S|20|606.170000||
B|ZEPP|20210308|10:39:09|S|17|14.410000||
B|CTRN|20210308|10:39:10|S|100|79.840000||
B|IDEX|20210308|10:39:10|S|1100|2.945000||
B|MKD|20210308|10:39:10|S|400|1.250000||
B|MKD|20210308|10:39:10|S|500|1.250000||
B|SCHK|20210308|10:39:10|S|10|38.530000||
B|SLGG|20210308|10:39:10|S|1|5.110000||
B|SLGG|20210308|10:39:10|S|799|5.110000||
B|ZIOP|20210308|10:39:10|S|100|4.340000||
B|EMR|20210308|10:39:11|S|60|91.200000||
B|MARA|20210308|10:39:11|S|1|31.730000||
B|OPGN|20210308|10:39:11|S|527|3.330000||
B|TSLA|20210308|10:39:11|S|6|605.780000||
B|GM|20210308|10:39:12|S|3|55.290000||
B|SKLZ|20210308|10:39:12|S|200|27.990000||
B|SKLZ|20210308|10:39:12|S|200|27.990000||
B|TTOO|20210308|10:39:12|S|2200|1.655000||
B|VXX|20210308|10:39:12|S|3800|14.940000||
B|BABA|20210308|10:39:13|S|250|229.100000||
B|SQ|20210308|10:39:13|S|1|216.590000||
B|TSLA|20210308|10:39:13|S|5|606.000000||
B|AESE|20210308|10:39:14|S|100|2.430000||
B|DKNG|20210308|10:39:14|S|3|61.820000||
B|KARS|20210308|10:39:14|S|10|41.910000||
B|OXY|20210308|10:39:14|S|100|30.460000||
B|SRPT|20210308|10:39:14|S|6|85.610000||
B|V|20210308|10:39:14|S|100|220.570000||
B|GME|20210308|10:39:15|S|100|157.310000||
B|HKIB|20210308|10:39:15|S|250|7.650000||
B|WHR|20210308|10:39:15|S|10|199.140000||
B|BA|20210308|10:39:16|S|100|228.230000||
B|BA|20210308|10:39:16|S|200|228.240000||
B|CERS|20210308|10:39:16|S|100|6.220000||
B|NIO|20210308|10:39:16|S|90|37.980000||
B|TRCH|20210308|10:39:16|S|800|2.310000||
B|V|20210308|10:39:16|S|100|220.570000||
B|ZM|20210308|10:39:16|S|3|333.110000||
B|CIDM|20210308|10:39:17|S|5|1.340000||
B|FSR|20210308|10:39:17|S|100|22.590000||
B|FSR|20210308|10:39:17|S|100|22.600000||
B|GME|20210308|10:39:17|S|5|157.800000||
B|HIW|20210308|10:39:17|S|1|43.160000||
B|PBLA|20210308|10:39:17|S|100|5.190000||
B|PUBM|20210308|10:39:17|S|10|53.020000||
B|SOXL|20210308|10:39:17|S|10|32.030000||
B|DDD|20210308|10:39:18|S|200|24.260000||
B|DRNA|20210308|10:39:18|S|800|27.670000||
B|OPGN|20210308|10:39:18|S|500|3.340000||
B|CHPT|20210308|10:39:19|S|40|27.590000||
B|DIS|20210308|10:39:19|S|1|196.490000||
B|EYES|20210308|10:39:19|S|45|11.380000||
B|IZEA|20210308|10:39:19|S|200|3.670000||
B|SNDL|20210308|10:39:19|S|220|1.190000||
B|SOXX|20210308|10:39:19|S|50|394.400000||
B|SPY|20210308|10:39:19|S|5|386.420000||
B|ARKG|20210308|10:39:20|S|50|86.540000||
B|AU|20210308|10:39:20|S|500|21.990000||
B|NIO|20210308|10:39:20|S|50|38.080000||
B|PLUG|20210308|10:39:20|S|2|41.120000||
B|FOXA|20210308|10:39:21|S|300|40.335000||
B|OPTT|20210308|10:39:21|S|100|3.450000||
B|GDXJ|20210308|10:39:22|S|25|45.380000||
B|HOL|20210308|10:39:22|S|7|13.020000||
B|WFC|20210308|10:39:22|S|900|38.300000||
B|ZM|20210308|10:39:22|S|3|333.090000||
B|EYES|20210308|10:39:23|S|20|11.390000||
B|JAGX|20210308|10:39:23|S|100|2.110000||
B|LABU|20210308|10:39:23|S|10|93.500000||
B|NEPT|20210308|10:39:23|S|700|1.430000||
B|NIO|20210308|10:39:23|S|100|38.080000||
B|OKTA|20210308|10:39:23|S|5|219.380000||
B|SVAC|20210308|10:39:23|S|200|10.160000||
B|TDOC|20210308|10:39:23|S|5|186.920000||
B|XPEV|20210308|10:39:23|S|128|29.110000||
B|DG|20210308|10:39:24|S|10|181.800000||
B|GE|20210308|10:39:24|S|1000|14.110000||
B|OPGN|20210308|10:39:24|S|1200|3.360000||
B|ZM|20210308|10:39:24|S|13|333.120000||
B|DOCU|20210308|10:39:25|S|2|205.320000||
B|SPYV|20210308|10:39:25|S|250|37.370000||
B|UBER|20210308|10:39:25|S|100|55.570000||
B|YY|20210308|10:39:25|S|150|112.360000||
B|BLNK|20210308|10:39:26|S|7|31.780000||
B|EYES|20210308|10:39:26|S|100|11.420000||
B|LMT|20210308|10:39:26|S|5|339.570000||
B|NIO|20210308|10:39:26|S|12|38.110000||
B|OPTT|20210308|10:39:26|S|100|3.450000||
B|U|20210308|10:39:26|S|80|98.560000||
B|AI|20210308|10:39:27|S|20|90.150000||
B|BA|20210308|10:39:27|S|500|228.680000||
B|EYES|20210308|10:39:27|S|100|11.370000||
B|PERI|20210308|10:39:27|S|60|19.120000||
B|TWTR|20210308|10:39:27|S|100|68.170000||
B|TWTR|20210308|10:39:27|S|100|68.170000||
B|BA|20210308|10:39:28|S|168|228.700000||
B|OPGN|20210308|10:39:28|S|2|3.340000||
B|OPGN|20210308|10:39:28|S|200|3.340000||
B|OPGN|20210308|10:39:28|S|1000|3.340000||
B|RTP|20210308|10:39:29|S|100|11.160000||
B|TWTR|20210308|10:39:29|S|50|68.220000||
B|VCYT|20210308|10:39:29|S|11|47.640000||
B|FCX|20210308|10:39:30|S|100|35.000000||
B|FCX|20210308|10:39:30|S|400|35.000000||
B|FVRR|20210308|10:39:30|S|34|226.650000||
B|GOLD|20210308|10:39:30|S|80|19.700000||
B|LYFT|20210308|10:39:30|S|100|65.160000||
B|METX|20210308|10:39:30|S|500|2.530000||
B|NKE|20210308|10:39:30|S|450|134.500000||
B|SHSP|20210308|10:39:30|S|25|20.990000||
B|SLGG|20210308|10:39:30|S|500|5.110000||
B|VERI|20210308|10:39:30|S|100|34.150000||
B|AQMS|20210308|10:39:31|S|100|4.200000||
B|GE|20210308|10:39:31|S|250|14.120000||
B|KR|20210308|10:39:31|S|15|35.085000||
B|NIO|20210308|10:39:31|S|37|38.110000||
B|NKE|20210308|10:39:31|S|600|134.580000||
B|SQQQ|20210308|10:39:31|S|540|15.030000||
B|TSM|20210308|10:39:31|S|30|117.740000||
B|BILI|20210308|10:39:32|S|10|111.880000||
B|RIOT|20210308|10:39:32|S|34|42.940000||
B|SNDL|20210308|10:39:32|S|7665|1.190000||
B|ZM|20210308|10:39:32|S|50|333.440000||
B|DKNG|20210308|10:39:33|S|151|61.870000||
B|GOOG|20210308|10:39:33|S|2|2119.180000||
B|GFL|20210308|10:39:34|S|100|32.040000||
B|GSX|20210308|10:39:34|S|20|82.750000||
B|IPDN|20210308|10:39:34|S|100|2.550000||
B|MMM|20210308|10:39:34|S|6|182.650000||
B|OPGN|20210308|10:39:34|S|100|3.360000||
B|ENPH|20210308|10:39:35|S|6|145.510000||
B|ENZ|20210308|10:39:35|S|23|2.820000||
B|STWD|20210308|10:39:35|S|100|23.920000||
B|STWD|20210308|10:39:35|S|100|23.930000||
B|UPST|20210308|10:39:35|S|2|50.780000||
B|APDN|20210308|10:39:36|S|60|8.430000||
B|NIO|20210308|10:39:36|S|56|38.100000||
B|OPGN|20210308|10:39:36|S|100|3.360000||
B|RIDE|20210308|10:39:36|S|60|17.370000||
B|SQQQ|20210308|10:39:36|S|1180|15.030000||
B|TSLA|20210308|10:39:36|S|20|607.580000||
B|ULTA|20210308|10:39:36|S|1|346.380000||
B|BABA|20210308|10:39:37|S|90|229.190000||
B|KMB|20210308|10:39:37|S|15|132.280000||
B|SI|20210308|10:39:37|S|50|118.740000||
B|ARKK|20210308|10:39:38|S|1|117.240000||
B|FSR|20210308|10:39:38|S|655|22.620000||
B|AI|20210308|10:39:39|S|20|89.920000||
B|GME|20210308|10:39:39|S|1|158.830000||
B|JAGX|20210308|10:39:39|S|100|2.130000||
B|NINE|20210308|10:39:39|S|160|3.385000||
B|OPGN|20210308|10:39:39|S|2000|3.360000||
B|BA|20210308|10:39:40|S|100|228.560000||
B|OPGN|20210308|10:39:40|S|700|3.370000||
B|XPEV|20210308|10:39:40|S|500|29.110000||
B|MGA|20210308|10:39:41|S|300|89.630000||
B|MGA|20210308|10:39:41|S|1700|89.630000||
B|RTP|20210308|10:39:41|S|100|11.160000||
B|TSLA|20210308|10:39:41|S|1|606.460000||
B|TSLA|20210308|10:39:41|S|275|606.460000||
B|WISH|20210308|10:39:41|S|729|17.240000||
B|BC|20210308|10:39:42|S|5|97.050000||
B|BILI|20210308|10:39:42|S|2|111.780000||
B|EBAY|20210308|10:39:42|S|7|54.740000||
B|QQQ|20210308|10:39:42|S|100|308.760000||
B|WISH|20210308|10:39:42|S|1000|17.250000||
B|ACB|20210308|10:39:43|S|265|9.690000||
B|GME|20210308|10:39:43|S|29|158.850000||
B|GME|20210308|10:39:43|S|100|158.770000||
B|GME|20210308|10:39:43|S|429|158.850000||
B|SOXL|20210308|10:39:43|S|11|32.030000||
B|ANCN|20210308|10:39:44|S|210|5.710000||
B|ARKK|20210308|10:39:44|S|710|117.220000||
B|AWR|20210308|10:39:44|S|17|71.650000||
B|MP|20210308|10:39:44|S|20|40.370000||
B|RIOT|20210308|10:39:45|S|100|42.880000||
B|TSLA|20210308|10:39:45|S|100|607.150000||
B|AI|20210308|10:39:46|S|30|89.910000||
B|AI|20210308|10:39:46|S|326|89.910000||
B|FLGT|20210308|10:39:46|S|10|102.640000||
B|MSFT|20210308|10:39:46|S|100|232.120000||
B|PSTX|20210308|10:39:46|S|100|9.340000||
B|WISH|20210308|10:39:46|S|180|17.250000||
B|ABNB|20210308|10:39:47|S|20|183.310000||
B|BA|20210308|10:39:47|S|29|228.740000||
B|BLMN|20210308|10:39:47|S|100|27.755000||
B|GBR|20210308|10:39:47|S|8|4.680000||
B|TWTR|20210308|10:39:47|S|100|68.280000||
B|TSLA|20210308|10:39:48|S|1|608.160000||
B|AAPL|20210308|10:39:49|S|100|118.850000||
B|AMD|20210308|10:39:49|S|205|77.860000||
B|BLU|20210308|10:39:49|S|100|3.800000||
B|EXPI|20210308|10:39:50|S|400|44.400000||
B|OPGN|20210308|10:39:50|S|700|3.370000||
B|TQQQ|20210308|10:39:50|S|300|83.950000||
B|WMT|20210308|10:39:50|S|100|128.420000||
B|ZTS|20210308|10:39:50|S|1|148.842000||
B|GME|20210308|10:39:51|S|20|158.410000||
B|ULTA|20210308|10:39:51|S|1|346.010000||
B|ZM|20210308|10:39:51|S|25|333.860000||
B|FTK|20210308|10:39:52|S|87|2.280000||
B|GSX|20210308|10:39:52|S|6|81.950000||
B|RIDE|20210308|10:39:52|S|17|17.350000||
B|TQQQ|20210308|10:39:52|S|23|83.820000||
B|Z|20210308|10:39:52|S|100|131.710000||
B|COUP|20210308|10:39:53|S|10|292.800000||
B|CRM|20210308|10:39:53|S|50|213.930000||
B|LABU|20210308|10:39:53|S|30|93.460000||
B|LOW|20210308|10:39:53|S|1|163.960000||
B|NIO|20210308|10:39:53|S|4|38.070000||
B|AAPL|20210308|10:39:54|S|10|118.790000||
B|BABA|20210308|10:39:54|S|9|229.140000||
B|CAT|20210308|10:39:54|S|5|219.870000||
B|REGI|20210308|10:39:54|S|300|75.690000||
B|TRVN|20210308|10:39:54|S|100|2.115000||
B|U|20210308|10:39:54|S|15|98.570000||
B|ZEN|20210308|10:39:54|S|100|135.000000||
B|NIO|20210308|10:39:55|S|100|38.060000||
B|OPGN|20210308|10:39:55|S|1000|3.380000||
B|SNDL|20210308|10:39:55|S|60|1.190000||
B|Z|20210308|10:39:55|S|100|131.710000||
B|NIO|20210308|10:39:56|S|7|38.060000||
B|PDD|20210308|10:39:56|S|50|150.460000||
B|CLOV|20210308|10:39:57|S|5|7.910000||
B|EOG|20210308|10:39:57|S|27|73.440000||
B|RH|20210308|10:39:57|S|20|462.140000||
B|SQ|20210308|10:39:57|S|10|217.140000||
B|TSLA|20210308|10:39:57|S|100|607.180000||
B|BNGO|20210308|10:39:58|S|129|8.470000||
B|MDB|20210308|10:39:58|S|1|314.810000||
B|OGI|20210308|10:39:58|S|20|2.850000||
B|SOXL|20210308|10:39:58|S|100|32.090000||
B|FVRR|20210308|10:39:59|S|4|226.310000||
B|XPEV|20210308|10:39:59|S|450|29.120000||
B|AUTL|20210308|10:40:00|S|100|6.570000||
B|MCD|20210308|10:40:00|S|25|207.780000||
B|NIO|20210308|10:40:00|S|100|38.120000||
B|OPGN|20210308|10:40:00|S|100|3.360000||
B|OPGN|20210308|10:40:01|S|800|3.350000||
B|ZM|20210308|10:40:01|S|1|333.830000||
B|DIS|20210308|10:40:02|S|100|196.490000||
B|KOSS|20210308|10:40:02|S|50|15.310000||
B|NIO|20210308|10:40:02|S|22|38.110000||
B|OPGN|20210308|10:40:02|S|100|3.350000||
B|XSHQ|20210308|10:40:02|S|15|36.920000||
B|CI|20210308|10:40:03|S|8|234.700000||
B|ERX|20210308|10:40:03|S|50|27.140000||
B|EYES|20210308|10:40:03|S|56|11.430000||
B|OPGN|20210308|10:40:03|S|700|3.350000||
B|TSLA|20210308|10:40:03|S|20|607.570000||
B|BAR|20210308|10:40:04|S|1|16.760000||
B|BAR|20210308|10:40:04|S|1|16.760000||
B|EYES|20210308|10:40:04|S|1500|11.550000||
B|HKIB|20210308|10:40:04|S|100|7.200000||
B|IPOE|20210308|10:40:04|S|500|17.050000||
B|NIO|20210308|10:40:04|S|100|38.130000||
B|PLTR|20210308|10:40:04|S|50|24.310000||
B|TLIS|20210308|10:40:04|S|100|12.830000||
B|DIS|20210308|10:40:05|S|1|196.470000||
B|EYES|20210308|10:40:05|S|60|11.600000||
B|GE|20210308|10:40:05|S|100|14.125000||
B|NNDM|20210308|10:40:05|S|217|8.660000||
B|OKTA|20210308|10:40:05|S|1|219.210000||
B|OPTT|20210308|10:40:05|S|100|3.435000||
B|SURF|20210308|10:40:05|S|3|7.640000||
B|NIO|20210308|10:40:06|S|200|38.190000||
B|ZM|20210308|10:40:06|S|2|333.390000||
B|AMGN|20210308|10:40:07|S|40|230.790000||
B|ARKK|20210308|10:40:07|S|50|117.340000||
B|MHK|20210308|10:40:07|S|1|188.210000||
B|NIO|20210308|10:40:07|S|22|38.190000||
B|RKT|20210308|10:40:07|S|703|26.530000||
B|BABA|20210308|10:40:08|S|5|229.230000||
B|GERN|20210308|10:40:08|S|1500|1.840000||
B|GERN|20210308|10:40:08|S|4000|1.840000||
B|GOGO|20210308|10:40:08|S|40|12.410000||
B|SPG|20210308|10:40:08|S|84|114.550000||
B|EARS|20210308|10:40:09|S|100|3.730000||
B|EYES|20210308|10:40:09|S|100|11.600000||
B|GOOG|20210308|10:40:09|S|2|2120.320000||
B|IWM|20210308|10:40:09|S|70|221.570000||
B|BLDP|20210308|10:40:10|S|100|22.670000||
B|NIO|20210308|10:40:10|S|400|38.190000||
B|OPGN|20210308|10:40:10|S|100|3.380000||
B|OPGN|20210308|10:40:10|S|100|3.380000||
B|OPGN|20210308|10:40:10|S|100|3.380000||
B|DIS|20210308|10:40:11|S|12|196.540000||
B|NIO|20210308|10:40:11|S|5|38.170000||
B|SEDG|20210308|10:40:11|S|5|259.610000||
B|XPEV|20210308|10:40:11|S|50|29.190000||
B|ZOM|20210308|10:40:11|S|300|1.915000||
B|DOCU|20210308|10:40:12|S|10|205.650000||
B|SPLK|20210308|10:40:12|S|200|136.740000||
B|SQ|20210308|10:40:12|S|9|217.060000||
B|XPEV|20210308|10:40:12|S|100|29.190000||
B|EARS|20210308|10:40:13|S|100|3.740000||
B|NUV|20210308|10:40:13|S|200|10.880000||
B|VACQ|20210308|10:40:13|S|300|12.750000||
B|EYES|20210308|10:40:15|S|40|11.630000||
B|PDEX|20210308|10:40:15|S|100|23.220000||
B|RADA|20210308|10:40:15|S|200|12.000000||
B|AMD|20210308|10:40:16|S|19|77.870000||
B|AMTX|20210308|10:40:16|S|100|13.590000||
B|EYES|20210308|10:40:16|S|5|11.690000||
B|HEAR|20210308|10:40:16|S|66|23.770000||
B|OPGN|20210308|10:40:16|S|278|3.375000||
B|ZEN|20210308|10:40:16|S|22|134.930000||
B|EYES|20210308|10:40:17|S|25|11.700000||
B|FVRR|20210308|10:40:17|S|1|226.530000||
B|OPGN|20210308|10:40:17|S|100|3.370000||
B|SQ|20210308|10:40:17|S|1|217.110000||
B|TDOC|20210308|10:40:17|S|5|187.130000||
B|ZOM|20210308|10:40:17|S|28|1.915000||
B|ZOM|20210308|10:40:17|S|250|1.915000||
B|TSLA|20210308|10:40:18|S|8|607.200000||
B|UNH|20210308|10:40:18|S|1|350.830000||
B|AAPL|20210308|10:40:19|S|5|118.800000||
B|AAPL|20210308|10:40:19|S|10|118.800000||
B|ABBV|20210308|10:40:19|S|10|107.430000||
B|OKTA|20210308|10:40:19|S|7|219.300000||
B|PINS|20210308|10:40:19|S|7|67.740000||
B|XPEV|20210308|10:40:19|S|100|29.220000||
B|BLNK|20210308|10:40:20|S|200|31.840000||
B|CPTAL|20210308|10:40:20|S|200|24.580000||
B|GSX|20210308|10:40:20|S|100|82.530000||
B|OPGN|20210308|10:40:20|S|300|3.370000||
B|ZOM|20210308|10:40:20|S|400|1.915000||
B|IMMP|20210308|10:40:21|S|100|2.440000||
B|OKTA|20210308|10:40:21|S|2|219.300000||
B|PRNT|20210308|10:40:21|S|100|36.670000||
B|TSLA|20210308|10:40:21|S|10|607.260000||
B|AER|20210308|10:40:22|S|100|58.200000||
B|BNGO|20210308|10:40:22|S|130|8.460000||
B|NLSN|20210308|10:40:22|S|246|25.520000||
B|PBLA|20210308|10:40:22|S|100|4.820000||
B|SCHD|20210308|10:40:22|S|6|71.070000||
B|TSLA|20210308|10:40:22|S|50|607.500000||
B|WIT|20210308|10:40:22|S|1700|6.310000||
B|XPEV|20210308|10:40:22|S|100|29.280000||
B|BA|20210308|10:40:23|S|1|228.980000||
B|BBI|20210308|10:40:23|S|400|1.170000||
B|FCX|20210308|10:40:23|S|1880|35.000000||
B|TTD|20210308|10:40:23|S|10|714.990000||
B|NNDM|20210308|10:40:24|S|1|8.670000||
B|OPGN|20210308|10:40:24|S|288|3.365000||
B|TTD|20210308|10:40:24|S|4|715.370000||
B|XPEV|20210308|10:40:24|S|100|29.290000||
B|BAR|20210308|10:40:25|S|1|16.760000||
B|SPMD|20210308|10:40:25|S|10|44.770000||
B|WISH|20210308|10:40:25|S|444|17.260000||
B|WMT|20210308|10:40:25|S|100|128.500000||
B|BEEM|20210308|10:40:26|S|30|34.210000||
B|BLOK|20210308|10:40:26|S|20|50.840000||
B|FLGT|20210308|10:40:26|S|4|102.520000||
B|FVRR|20210308|10:40:26|S|33|226.770000||
B|NTLA|20210308|10:40:26|S|1|53.350000||
B|PINS|20210308|10:40:26|S|12|67.790000||
B|SLDB|20210308|10:40:26|S|390|9.910000||
B|UAL|20210308|10:40:26|S|100|52.940000||
B|CLDT|20210308|10:40:27|S|100|14.150000||
B|CRSP|20210308|10:40:27|S|4|121.280000||
B|NNDM|20210308|10:40:27|S|500|8.680000||
B|UAL|20210308|10:40:27|S|100|52.940000||
B|OPGN|20210308|10:40:28|S|100|3.385000||
B|TSLA|20210308|10:40:28|S|50|607.810000||
B|ZOM|20210308|10:40:28|E|100|1.910000||
B|KC|20210308|10:40:29|S|20|49.670000||
B|OPGN|20210308|10:40:29|S|100|3.400000||
B|GPS|20210308|10:40:30|S|100|28.180000||
B|GPS|20210308|10:40:30|S|200|28.180000||
B|OPGN|20210308|10:40:30|S|412|3.380000||
B|OPGN|20210308|10:40:30|S|800|3.390000||
B|U|20210308|10:40:30|S|1|98.680000||
B|EYES|20210308|10:40:31|S|72|11.830000||
B|EYES|20210308|10:40:31|S|300|11.830000||
B|LPTX|20210308|10:40:31|S|500|2.120000||
B|NIO|20210308|10:40:31|S|10|38.320000||
B|OPGN|20210308|10:40:31|S|96|3.385000||
B|OPGN|20210308|10:40:31|S|180|3.385000||
B|OPTT|20210308|10:40:31|S|100|3.520000||
B|SQQQ|20210308|10:40:31|S|11700|15.015000||
B|VLO|20210308|10:40:31|S|34|81.030000||
B|EYES|20210308|10:40:32|S|100|11.780000||
B|OPTT|20210308|10:40:32|S|50|3.520000||
B|TSLA|20210308|10:40:32|S|40|608.860000||
B|ARKK|20210308|10:40:33|S|3|117.480000||
B|BILI|20210308|10:40:33|S|200|111.810000||
B|CCL|20210308|10:40:33|S|300|26.700000||
B|EYES|20210308|10:40:33|S|103|11.700000||
B|NIO|20210308|10:40:33|S|10|38.270000||
B|OPGN|20210308|10:40:33|S|100|3.390000||
B|PBLA|20210308|10:40:33|S|300|4.820000||
B|SIG|20210308|10:40:33|S|110|55.010000||
B|UWMC|20210308|10:40:33|S|300|8.630000||
B|BYD|20210308|10:40:34|S|60|62.180000||
B|OPGN|20210308|10:40:34|S|26|3.380000||
B|TNXP|20210308|10:40:34|S|400|1.065000||
B|BNGO|20210308|10:40:35|S|150|8.460000||
B|CAT|20210308|10:40:35|S|5|220.220000||
B|OPGN|20210308|10:40:35|S|100|3.390000||
B|UAL|20210308|10:40:35|S|100|52.960000||
B|UAL|20210308|10:40:35|S|104|52.960000||
B|VMD|20210308|10:40:35|S|35|9.670000||
B|AMZN|20210308|10:40:36|S|2|3038.290000||
B|GME|20210308|10:40:36|S|2|160.410000||
B|PLUG|20210308|10:40:36|S|50|41.320000||
B|RMGB|20210308|10:40:36|S|10|10.380000||
B|UNH|20210308|10:40:36|S|100|350.810000||
B|UNH|20210308|10:40:37|S|768|350.990000||
B|VFH|20210308|10:40:37|S|6|84.830000||
B|XSPA|20210308|10:40:37|S|140|1.970000||
B|ZM|20210308|10:40:37|S|1|334.370000||
B|DRVN|20210308|10:40:38|S|2|28.590000||
B|EYES|20210308|10:40:38|S|100|11.890000||
B|GME|20210308|10:40:38|S|10|160.410000||
B|NIO|20210308|10:40:38|S|200|38.270000||
B|TSLA|20210308|10:40:38|S|100|608.440000||
B|APDN|20210308|10:40:39|S|1000|8.430000||
B|ECPG|20210308|10:40:39|S|25|39.330000||
B|HTBX|20210308|10:40:39|S|200|7.920000||
B|NRG|20210308|10:40:39|S|100|41.430000||
B|TSM|20210308|10:40:39|S|100|117.910000||
B|AMZN|20210308|10:40:40|S|4|3037.330000||
B|CTRM|20210308|10:40:40|S|6000|0.918900||
B|DIS|20210308|10:40:40|S|1|196.680000||
B|EARS|20210308|10:40:40|S|100|3.760000||
B|OPGN|20210308|10:40:40|S|12|3.380000||
B|SQ|20210308|10:40:40|S|1|217.380000||
B|TSLA|20210308|10:40:40|S|1|607.900000||
B|TSLA|20210308|10:40:40|S|5|608.030000||
B|GME|20210308|10:40:41|S|100|160.370000||
B|GME|20210308|10:40:41|S|100|160.370000||
B|PERI|20210308|10:40:41|S|84|19.230000||
B|PYPL|20210308|10:40:41|S|8|238.040000||
B|TSLA|20210308|10:40:41|S|5|607.870000||
B|TSLA|20210308|10:40:41|S|10|607.900000||
B|EYES|20210308|10:40:42|S|120|11.800000||
B|PINS|20210308|10:40:42|S|75|67.850000||
B|NIO|20210308|10:40:43|S|5|38.250000||
B|NTP|20210308|10:40:43|S|200|11.350000||
B|NTP|20210308|10:40:43|S|300|11.320000||
B|RIOT|20210308|10:40:43|S|250|43.280000||
B|CLNE|20210308|10:40:44|S|3|11.880000||
B|MGNI|20210308|10:40:44|S|40|41.340000||
B|OKTA|20210308|10:40:44|S|1|219.250000||
B|OKTA|20210308|10:40:44|S|5|219.270000||
B|OPEN|20210308|10:40:44|S|55|22.360000||
B|OPTT|20210308|10:40:44|S|20|3.550000||
B|EYES|20210308|10:40:45|S|10|11.810000||
B|PBLA|20210308|10:40:45|S|100|4.920000||
B|PINS|20210308|10:40:45|S|5|67.910000||
B|SEAS|20210308|10:40:45|S|100|51.040000||
B|SQ|20210308|10:40:45|S|5|217.500000||
B|ZEN|20210308|10:40:45|S|100|135.320000||
B|CRWD|20210308|10:40:46|S|1|189.890000||
B|EYES|20210308|10:40:46|S|100|11.890000||
B|FSLY|20210308|10:40:46|S|50|66.920000||
B|NDLS|20210308|10:40:46|S|228|11.060000||
B|Z|20210308|10:40:46|S|100|132.130000||
B|DKNG|20210308|10:40:47|S|8|61.990000||
B|ITRM|20210308|10:40:47|S|50|1.490000||
B|RIDE|20210308|10:40:47|S|56|17.430000||
B|SENS|20210308|10:40:47|S|1000|2.645000||
B|DE|20210308|10:40:48|S|25|356.160000||
B|EYES|20210308|10:40:48|S|100|12.000000||
B|NIO|20210308|10:40:48|S|150|38.270000||
B|OKTA|20210308|10:40:48|S|1|219.230000||
B|PLUG|20210308|10:40:48|S|100|41.330000||
B|OPGN|20210308|10:40:49|S|400|3.420000||
B|BOOM|20210308|10:40:50|S|100|66.560000||
B|EBAY|20210308|10:40:50|S|10|54.730000||
B|EYES|20210308|10:40:50|S|2000|11.950000||
B|GME|20210308|10:40:50|S|30|161.410000||
B|JMIA|20210308|10:40:50|S|44|38.080000||
B|OPGN|20210308|10:40:50|S|800|3.420000||
B|OPGN|20210308|10:40:50|S|1200|3.420000||
B|SOXL|20210308|10:40:50|S|25|32.230000||
B|FLGT|20210308|10:40:51|S|100|101.900000||
B|LABU|20210308|10:40:51|S|100|93.770000||
B|MAR|20210308|10:40:51|S|1|149.230000||
B|SNDL|20210308|10:40:51|S|200|1.190000||
B|WDC|20210308|10:40:51|S|20|70.480000||
B|DKNG|20210308|10:40:53|S|83|62.000000||
B|EYES|20210308|10:40:53|S|508|12.000000||
B|FB|20210308|10:40:53|S|2|263.630000||
B|HTBX|20210308|10:40:53|S|700|7.930000||
B|MDLZ|20210308|10:40:53|S|10|55.755000||
B|ZIOP|20210308|10:40:53|S|100|4.350000||
B|ARKF|20210308|10:40:54|S|100|50.750000||
B|ARKK|20210308|10:40:54|S|30|117.440000||
B|EYES|20210308|10:40:54|S|500|12.000000||
B|OKTA|20210308|10:40:54|S|2|219.070000||
B|TSLA|20210308|10:40:54|S|5|607.120000||
B|AMZN|20210308|10:40:55|S|3|3035.800000||
B|COST|20210308|10:40:55|S|1|320.020000||
B|CRWD|20210308|10:40:55|S|15|189.890000||
B|FRSX|20210308|10:40:55|S|100|6.500000||
B|GM|20210308|10:40:55|S|100|55.510000||
B|NAIL|20210308|10:40:55|S|16|62.750000||
B|PLTR|20210308|10:40:55|S|2000|24.410000||
B|SQ|20210308|10:40:55|S|3|217.260000||
B|TSLA|20210308|10:40:55|S|1|607.060000||
B|TSLA|20210308|10:40:55|S|5|607.060000||
B|AMPG|20210308|10:40:56|S|29|11.400000||
B|EYES|20210308|10:40:56|S|100|11.950000||
B|NIO|20210308|10:40:56|S|100|38.200000||
B|NUE|20210308|10:40:56|S|4|64.665000||
B|SNDL|20210308|10:40:56|S|500|1.190000||
B|AAPL|20210308|10:40:57|S|100|118.815000||
B|ROKU|20210308|10:40:57|S|10|351.600000||
B|XSPA|20210308|10:40:57|S|300|1.980000||
B|XSPA|20210308|10:40:57|S|800|1.980000||
B|XSPA|20210308|10:40:57|S|1700|1.980000||
B|PLUG|20210308|10:40:58|S|100|41.270000||
B|SPR|20210308|10:40:58|S|400|48.160000||
B|EYES|20210308|10:40:59|S|1100|12.000000||
B|GME|20210308|10:40:59|S|200|161.440000||
B|MSTR|20210308|10:40:59|S|200|658.260000||
B|OPGN|20210308|10:40:59|S|600|3.410000||
B|OPGN|20210308|10:40:59|S|800|3.410000||
B|SPYV|20210308|10:40:59|S|100|37.390000||
B|TSLA|20210308|10:40:59|S|230|607.520000||
B|U|20210308|10:40:59|S|25|98.820000||
B|EYES|20210308|10:41:00|S|30|12.000000||
B|FVRR|20210308|10:41:00|S|6|227.210000||
B|SENS|20210308|10:41:00|S|536|2.645000||
B|STOK|20210308|10:41:00|S|100|55.450000||
B|AMPG|20210308|10:41:01|S|66|11.410000||
B|CPE|20210308|10:41:01|S|64|37.660000||
B|GME|20210308|10:41:01|S|100|161.400000||
B|KMB|20210308|10:41:01|S|6|132.050000||
B|TSLA|20210308|10:41:01|S|1|608.130000||
B|UAL|20210308|10:41:01|S|10|53.000000||
B|UAL|20210308|10:41:01|S|100|53.000000||
B|ZM|20210308|10:41:01|S|1|334.350000||
B|PTGX|20210308|10:41:02|S|8|30.310000||
B|SDOW|20210308|10:41:02|S|950|10.880000||
B|AMD|20210308|10:41:03|S|10|78.000000||
B|EBAY|20210308|10:41:03|S|20|54.740000||
B|GME|20210308|10:41:03|S|98|161.050000||
B|AXP|20210308|10:41:04|S|100|148.470000||
B|EYES|20210308|10:41:04|S|30|11.920000||
B|OPGN|20210308|10:41:04|S|700|3.395000||
B|DIS|20210308|10:41:05|S|25|196.920000||
B|FIDI|20210308|10:41:05|S|19|20.130000||
B|GME|20210308|10:41:05|S|68|160.990000||
B|OPGN|20210308|10:41:05|S|800|3.390000||
B|QD|20210308|10:41:05|S|100|2.150000||
B|TQQQ|20210308|10:41:05|S|1200|84.050000||
B|TSM|20210308|10:41:05|S|10|118.040000||
B|TSM|20210308|10:41:05|S|100|118.100000||
B|DHI|20210308|10:41:06|S|99|81.050000||
B|WISH|20210308|10:41:06|S|10|17.320000||
B|BQ|20210308|10:41:07|S|100|5.980000||
B|BQ|20210308|10:41:07|S|700|6.030000||
B|DIS|20210308|10:41:07|S|15|196.930000||
B|EYES|20210308|10:41:07|S|13|12.000000||
B|F|20210308|10:41:07|S|315|12.810000||
B|HZON|20210308|10:41:07|S|26|11.490000||
B|TSLA|20210308|10:41:07|S|1|608.870000||
B|AMD|20210308|10:41:08|S|130|78.060000||
B|AMD|20210308|10:41:08|S|200|78.060000||
B|NIO|20210308|10:41:08|S|100|38.360000||
B|NKLA|20210308|10:41:08|S|700|15.600000||
B|CRWD|20210308|10:41:09|S|100|190.300000||
B|EARS|20210308|10:41:09|S|100|3.780000||
B|EYES|20210308|10:41:09|S|1|12.230000||
B|EYES|20210308|10:41:09|S|100|12.230000||
B|FLGT|20210308|10:41:09|S|5|102.560000||
B|FUV|20210308|10:41:09|S|100|16.040000||
B|IWM|20210308|10:41:09|S|2|221.720000||
B|LHDX|20210308|10:41:09|S|10|13.310000||
B|TQQQ|20210308|10:41:09|S|35|84.040000||
B|COST|20210308|10:41:10|S|25|320.060000||
B|OPGN|20210308|10:41:10|S|50|3.370000||
B|SQ|20210308|10:41:10|S|26|217.730000||
B|TROX|20210308|10:41:10|S|2|17.940000||
B|VZ|20210308|10:41:10|S|1|56.370000||
B|WEBL|20210308|10:41:10|S|1|64.410000||
B|ARKG|20210308|10:41:11|S|100|86.680000||
B|BABA|20210308|10:41:11|S|2|228.980000||
B|FDX|20210308|10:41:11|S|1|259.480000||
B|FUTU|20210308|10:41:11|S|100|136.660000||
B|GSK|20210308|10:41:11|S|2|35.060000||
B|LI|20210308|10:41:11|S|20|22.860000||
B|LLY|20210308|10:41:11|S|900|209.050000||
B|UDN|20210308|10:41:11|S|4000|21.200000||
B|ZM|20210308|10:41:11|S|1|334.640000||
B|EYES|20210308|10:41:12|S|600|12.190000||
B|EYES|20210308|10:41:12|S|653|12.190000||
B|GME|20210308|10:41:12|S|10|159.850000||
B|JAGX|20210308|10:41:12|S|20|2.100000||
B|ZOM|20210308|10:41:12|S|400|1.915000||
B|EXPE|20210308|10:41:13|S|7|168.930000||
B|EYES|20210308|10:41:13|S|29|12.150000||
B|OPGN|20210308|10:41:13|S|800|3.370000||
B|AAL|20210308|10:41:14|S|26|21.400000||
B|BABA|20210308|10:41:14|S|1|228.950000||
B|FUV|20210308|10:41:14|S|100|16.070000||
B|KMX|20210308|10:41:14|S|600|127.650000||
B|NCLH|20210308|10:41:14|S|357|29.720000||
B|TQQQ|20210308|10:41:14|S|20|84.030000||
B|EARS|20210308|10:41:15|S|1000|3.810000||
B|HD|20210308|10:41:15|S|1293|258.580000||
B|NNDM|20210308|10:41:15|S|200|8.670000||
B|RIDE|20210308|10:41:15|S|43|17.500000||
B|BB|20210308|10:41:16|S|11|9.680000||
B|CPE|20210308|10:41:16|S|100|37.690000||
B|EYES|20210308|10:41:16|S|10|12.120000||
B|EYES|20210308|10:41:16|S|100|12.120000||
B|GM|20210308|10:41:16|S|40|55.520000||
B|GME|20210308|10:41:16|S|1|160.680000||
B|XPEV|20210308|10:41:16|S|17|29.310000||
B|BABA|20210308|10:41:17|S|5|228.950000||
B|BNGO|20210308|10:41:17|S|100|8.460000||
B|BNGO|20210308|10:41:17|S|200|8.460000||
B|QCLN|20210308|10:41:17|S|1|65.680000||
B|RBB|20210308|10:41:17|S|12|21.240000||
B|REGN|20210308|10:41:17|S|10|468.830000||
B|ZOM|20210308|10:41:17|E|100|1.910000||
B|APTV|20210308|10:41:18|S|20|147.340000||
B|R|20210308|10:41:19|S|75|74.900000||
B|RIDE|20210308|10:41:19|S|75|17.540000||
B|SQ|20210308|10:41:19|S|2|217.770000||
B|BA|20210308|10:41:20|S|400|229.470000||
B|BILI|20210308|10:41:20|S|1000|111.680000||
B|DPST|20210308|10:41:20|S|100|265.580000||
B|IPV|20210308|10:41:20|S|600|12.700000||
B|LMT|20210308|10:41:20|S|7|339.790000||
B|SENS|20210308|10:41:21|S|100|2.665000||
B|SNDL|20210308|10:41:21|S|20|1.185000||
B|UAL|20210308|10:41:21|S|200|53.140000||
B|SQ|20210308|10:41:22|S|5|217.800000||
B|AEG|20210308|10:41:23|S|100|5.070000||
B|FSLY|20210308|10:41:23|S|3|66.980000||
B|GME|20210308|10:41:23|S|10|160.750000||
B|PINS|20210308|10:41:23|S|15|67.990000||
B|SNDL|20210308|10:41:23|S|150|1.185000||
B|TSLA|20210308|10:41:23|S|1|608.870000||
B|TSLA|20210308|10:41:23|S|10|608.890000||
B|GME|20210308|10:41:24|S|25|160.840000||
B|GME|20210308|10:41:24|S|30|160.840000||
B|GME|20210308|10:41:24|S|50|160.640000||
B|NCNO|20210308|10:41:24|S|20|65.290000||
B|PBR|20210308|10:41:24|S|1000|7.530000||
B|PRTS|20210308|10:41:24|S|1|17.170000||
B|SPCE|20210308|10:41:24|S|121|28.970000||
B|SPY|20210308|10:41:24|S|50|386.870000||
B|TWM|20210308|10:41:24|S|5|15.010000||
B|BA|20210308|10:41:25|S|20|229.610000||
B|EYES|20210308|10:41:25|S|50|12.230000||
B|NDLS|20210308|10:41:25|S|300|11.060000||
B|FCX|20210308|10:41:26|S|100|35.110000||
B|OLED|20210308|10:41:26|S|200|202.800000||
B|PLTR|20210308|10:41:26|S|10|24.480000||
B|SQ|20210308|10:41:26|S|3|217.960000||
B|TSM|20210308|10:41:26|S|1|118.050000||
B|ACOR|20210308|10:41:27|S|100|5.290000||
B|SQ|20210308|10:41:27|S|1|217.960000||
B|TSLA|20210308|10:41:27|S|25|609.600000||
B|XLE|20210308|10:41:27|S|5|52.900000||
B|ABBV|20210308|10:41:28|S|57|107.330000||
B|CELH|20210308|10:41:28|S|20|55.180000||
B|FF|20210308|10:41:28|S|76|15.380000||
B|GLIN|20210308|10:41:28|S|10|33.710000||
B|SNSE|20210308|10:41:28|S|250|16.080000||
B|TSLA|20210308|10:41:28|S|10|609.920000||
B|AAPL|20210308|10:41:29|S|200|118.940000||
B|BLNK|20210308|10:41:29|S|400|32.180000||
B|JAGX|20210308|10:41:29|S|600|2.110000||
B|SPCE|20210308|10:41:29|S|600|28.970000||
B|V|20210308|10:41:29|S|5|221.040000||
B|APA|20210308|10:41:30|S|600|23.040000||
B|BLMN|20210308|10:41:30|S|100|27.860000||
B|BLMN|20210308|10:41:30|S|100|27.860000||
B|BNGO|20210308|10:41:30|S|20|8.500000||
B|GME|20210308|10:41:30|S|87|160.720000||
B|GME|20210308|10:41:30|S|100|160.600000||
B|GME|20210308|10:41:30|S|100|160.720000||
B|IPOE|20210308|10:41:30|S|200|17.090000||
B|XOM|20210308|10:41:30|S|30|60.520000||
B|TSLA|20210308|10:41:31|S|25|609.970000||
B|BA|20210308|10:41:32|S|200|229.700000||
B|EYES|20210308|10:41:32|S|100|12.300000||
B|MSTR|20210308|10:41:32|S|2|663.510000||
B|NIO|20210308|10:41:33|S|750|38.550000||
B|TREX|20210308|10:41:33|S|100|89.670000||
B|UAL|20210308|10:41:33|S|100|53.190000||
B|VRDN|20210308|10:41:33|S|100|16.360000||
B|EYES|20210308|10:41:34|S|400|12.190000||
B|EYES|20210308|10:41:34|S|1656|12.200000||
B|FLGT|20210308|10:41:34|S|5|103.330000||
B|TSLA|20210308|10:41:34|S|100|610.170000||
B|VCNX|20210308|10:41:34|S|100|3.030000||
B|VCNX|20210308|10:41:34|S|300|3.040000||
B|GME|20210308|10:41:35|S|10|160.630000||
B|HIMS|20210308|10:41:35|S|1890|13.940000||
B|LLY|20210308|10:41:35|S|100|209.190000||
B|OPGN|20210308|10:41:35|S|900|3.410000||
B|PBLA|20210308|10:41:35|S|10|4.890000||
B|V|20210308|10:41:35|S|500|220.940000||
B|AM|20210308|10:41:36|S|1756|9.360000||
B|DKNG|20210308|10:41:36|S|300|62.230000||
B|JKS|20210308|10:41:36|S|100|41.120000||
B|LI|20210308|10:41:36|S|30|22.910000||
B|OKTA|20210308|10:41:36|S|10|219.880000||
B|OPGN|20210308|10:41:36|S|800|3.420000||
B|OPGN|20210308|10:41:36|S|1800|3.420000||
B|TSM|20210308|10:41:36|S|100|118.110000||
B|V|20210308|10:41:36|S|100|220.950000||
B|ZM|20210308|10:41:36|S|4|334.960000||
B|ZOM|20210308|10:41:36|S|300|1.915000||
B|ARKK|20210308|10:41:37|S|3|117.900000||
B|BIDU|20210308|10:41:37|S|4|252.800000||
B|CRSP|20210308|10:41:37|S|25|121.820000||
B|GIS|20210308|10:41:37|S|1|57.070000||
B|NIO|20210308|10:41:37|S|100|38.540000||
B|OPGN|20210308|10:41:37|S|200|3.430000||
B|ANSS|20210308|10:41:38|S|2|311.310000||
B|ARKK|20210308|10:41:38|S|1|117.920000||
B|BNGO|20210308|10:41:38|S|400|8.520000||
B|NCNO|20210308|10:41:38|S|1|65.300000||
B|OPGN|20210308|10:41:38|S|40|3.440000||
B|OPGN|20210308|10:41:38|S|400|3.440000||
B|SHOP|20210308|10:41:38|S|3|1158.120000||
B|TQQQ|20210308|10:41:38|S|500|84.340000||
B|SPXL|20210308|10:41:39|S|25|78.650000||
B|U|20210308|10:41:39|S|10|99.070000||
B|USB|20210308|10:41:39|S|2|53.200000||
B|BB|20210308|10:41:40|S|100|9.700000||
B|BB|20210308|10:41:40|S|100|9.700000||
B|BFT|20210308|10:41:40|S|324|15.450000||
B|BRK/B|20210308|10:41:40|S|500|257.220000||
B|FEYE|20210308|10:41:40|S|100|19.770000||
B|ARKK|20210308|10:41:41|S|2|117.870000||
B|BIDU|20210308|10:41:41|S|100|252.760000||
B|ECL|20210308|10:41:41|S|3|213.280000||
B|FLGT|20210308|10:41:41|S|1|103.440000||
B|OPGN|20210308|10:41:41|S|80|3.415000||
B|OPGN|20210308|10:41:41|S|400|3.430000||
B|SQ|20210308|10:41:41|S|8|218.110000||
B|ZM|20210308|10:41:41|S|18|334.940000||
B|DNN|20210308|10:41:42|S|203|1.035000||
B|IWM|20210308|10:41:42|S|5|221.950000||
B|RUN|20210308|10:41:42|S|35|53.530000||
B|TLRY|20210308|10:41:42|S|100|22.630000||
B|TQQQ|20210308|10:41:42|S|35|84.320000||
B|V|20210308|10:41:42|S|300|221.050000||
B|X|20210308|10:41:42|S|13|19.640000||
B|ZM|20210308|10:41:42|S|5|334.400000||
B|ABBV|20210308|10:41:43|S|15|107.320000||
B|CCRC|20210308|10:41:43|S|100|5.210000||
B|EARS|20210308|10:41:43|S|100|3.820000||
B|OGI|20210308|10:41:43|S|20|2.870000||
B|RIOT|20210308|10:41:43|S|100|43.450000||
B|SPCE|20210308|10:41:43|S|2|28.960000||
B|TSLA|20210308|10:41:43|S|5|609.570000||
B|XPEV|20210308|10:41:43|S|100|29.320000||
B|XPEV|20210308|10:41:43|S|100|29.330000||
B|ZIOP|20210308|10:41:43|S|90|4.350000||
B|ARKK|20210308|10:41:44|S|10|117.780000||
B|BA|20210308|10:41:44|S|1|229.600000||
B|EYES|20210308|10:41:44|S|500|12.170000||
B|NIO|20210308|10:41:44|S|20|38.440000||
B|SKLZ|20210308|10:41:44|S|100|28.170000||
B|XPEV|20210308|10:41:44|S|55|29.330000||
B|EYES|20210308|10:41:45|S|100|11.990000||
B|RCL|20210308|10:41:45|S|2|88.410000||
B|STPK|20210308|10:41:45|S|100|26.300000||
B|V|20210308|10:41:45|S|10|220.960000||
B|VCVC|20210308|10:41:45|S|300|10.700000||
B|TCRR|20210308|10:41:46|S|2|25.140000||
B|TSLA|20210308|10:41:46|S|67|610.040000||
B|EARS|20210308|10:41:47|S|2500|3.820000||
B|JPM|20210308|10:41:47|S|100|152.820000||
B|NKE|20210308|10:41:47|S|30|134.740000||
B|PINS|20210308|10:41:47|S|10|68.120000||
B|EYES|20210308|10:41:48|S|100|11.980000||
B|FAST|20210308|10:41:48|S|100|45.340000||
B|PAA|20210308|10:41:48|S|200|9.770000||
B|FCFS|20210308|10:41:49|S|5|66.990000||
B|OPEN|20210308|10:41:49|S|50|22.440000||
B|POSH|20210308|10:41:49|S|5|52.310000||
B|BNGO|20210308|10:41:50|S|200|8.580000||
B|BNGO|20210308|10:41:50|S|700|8.580000||
B|CNC|20210308|10:41:50|S|100|60.930000||
B|GHVI|20210308|10:41:50|S|30|15.780000||
B|LOGI|20210308|10:41:50|S|63|94.260000||
B|OGI|20210308|10:41:50|S|2000|2.880000||
B|PLTR|20210308|10:41:50|S|2000|24.470000||
B|SKLZ|20210308|10:41:50|S|30|28.110000||
B|OPGN|20210308|10:41:51|S|4|3.410000||
B|TRIP|20210308|10:41:51|S|40|51.540000||
B|HEAR|20210308|10:41:52|S|200|23.970000||
B|NOK|20210308|10:41:52|S|110|3.905000||
B|NOK|20210308|10:41:52|S|2000|3.910000||
B|BILI|20210308|10:41:53|S|2|111.850000||
B|CHMA|20210308|10:41:53|S|20|3.150000||
B|CHMA|20210308|10:41:53|S|100|3.150000||
B|GEVO|20210308|10:41:53|S|400|8.050000||
B|SOXL|20210308|10:41:53|S|100|32.340000||
B|TNXP|20210308|10:41:53|S|2000|1.070000||
B|TSLA|20210308|10:41:53|S|5|609.840000||
B|GME|20210308|10:41:54|S|100|160.600000||
B|NIO|20210308|10:41:54|S|405|38.460000||
B|NLOK|20210308|10:41:54|S|3|21.530000||
B|PLTR|20210308|10:41:54|S|10|24.430000||
B|EYES|20210308|10:41:55|S|50|11.900000||
B|XOM|20210308|10:41:55|S|50|60.560000||
B|FSLR|20210308|10:41:56|S|30|74.680000||
B|GME|20210308|10:41:56|S|20|160.600000||
B|TCOM|20210308|10:41:56|S|20|39.430000||
B|AER|20210308|10:41:57|S|196|58.460000||
B|APA|20210308|10:41:57|S|100|23.050000||
B|CPE|20210308|10:41:57|S|400|37.760000||
B|GME|20210308|10:41:57|S|90|160.150000||
B|GME|20210308|10:41:57|S|700|160.150000||
B|TSLA|20210308|10:41:57|S|5|609.750000||
B|ZEN|20210308|10:41:57|S|2|135.820000||
B|ZM|20210308|10:41:57|S|1|334.670000||
B|DKNG|20210308|10:41:58|S|300|62.250000||
B|EARS|20210308|10:41:58|S|1200|3.820000||
B|EARS|20210308|10:41:58|S|1900|3.820000||
B|MDLA|20210308|10:41:58|S|200|30.490000||
B|NFLX|20210308|10:41:58|S|5|517.000000||
B|NIO|20210308|10:41:58|S|30|38.500000||
B|TSLA|20210308|10:41:58|S|4|609.740000||
B|VEEV|20210308|10:41:58|S|5|255.110000||
B|OPGN|20210308|10:41:59|S|900|3.400000||
B|TSLA|20210308|10:41:59|S|22|609.720000||
B|CRNT|20210308|10:42:00|S|400|3.860000||
B|METX|20210308|10:42:00|S|100|2.530000||
B|NIO|20210308|10:42:00|S|98|38.470000||
B|SPWR|20210308|10:42:00|S|200|31.450000||
B|TFSL|20210308|10:42:00|S|179|21.420000||
B|XOM|20210308|10:42:00|S|300|60.540000||
B|BIDU|20210308|10:42:01|S|10|252.180000||
B|BIDU|20210308|10:42:01|S|100|252.180000||
B|EXPC|20210308|10:42:01|S|100|12.580000||
B|FB|20210308|10:42:01|S|50|263.800000||
B|LSPD|20210308|10:42:01|S|100|58.830000||
B|NUE|20210308|10:42:01|S|82|64.740000||
B|ON|20210308|10:42:01|S|100|39.100000||
B|AMZN|20210308|10:42:02|S|7|3038.870000||
B|ISUN|20210308|10:42:02|S|1|11.950000||
B|OPTT|20210308|10:42:02|S|100|3.550000||
B|PLTR|20210308|10:42:02|S|392|24.390000||
B|ASO|20210308|10:42:03|S|100|27.690000||
B|LTRPA|20210308|10:42:03|S|1000|5.510000||
B|LTRPA|20210308|10:42:03|S|1100|5.510000||
B|TLRY|20210308|10:42:03|S|100|22.660000||
B|BILI|20210308|10:42:04|S|2|111.600000||
B|GAB|20210308|10:42:04|S|33|6.850000||
B|GAB|20210308|10:42:04|S|100|6.850000||
B|SNPR|20210308|10:42:04|S|30|11.430000||
B|SOXL|20210308|10:42:04|S|17|32.300000||
B|TAL|20210308|10:42:04|S|100|72.280000||
B|ZVO|20210308|10:42:04|S|100|4.950000||
B|BLNK|20210308|10:42:05|S|25|32.000000||
B|CPE|20210308|10:42:05|S|90|37.700000||
B|LTRPA|20210308|10:42:05|S|200|5.530000||
B|UNP|20210308|10:42:05|S|5|214.125000||
B|AACQ|20210308|10:42:06|S|100|10.770000||
B|CIDM|20210308|10:42:06|S|200|1.340000||
B|CIDM|20210308|10:42:06|S|800|1.335000||
B|CRSP|20210308|10:42:06|S|100|121.860000||
B|PLTR|20210308|10:42:06|S|100|24.400000||
B|SPCE|20210308|10:42:06|S|100|28.930000||
B|SPCE|20210308|10:42:06|S|100|28.940000||
B|BBY|20210308|10:42:07|S|40|106.020000||
B|JETS|20210308|10:42:07|S|700|26.550000||
B|NIO|20210308|10:42:07|S|100|38.470000||
B|OPGN|20210308|10:42:07|S|936|3.420000||
B|WYNN|20210308|10:42:07|S|30|136.840000||
B|Z|20210308|10:42:07|S|100|131.800000||
B|CRAI|20210308|10:42:08|S|300|63.770000||
B|DPST|20210308|10:42:08|S|43|265.840000||
B|GMBL|20210308|10:42:08|S|2|16.280000||
B|SPCE|20210308|10:42:08|S|500|28.960000||
B|TSM|20210308|10:42:08|S|2|118.110000||
B|AMC|20210308|10:42:09|S|10|8.700000||
B|CRWD|20210308|10:42:09|S|10|190.380000||
B|OPGN|20210308|10:42:09|S|100|3.420000||
B|SIG|20210308|10:42:09|S|77|54.950000||
B|SQ|20210308|10:42:09|S|1|217.770000||
B|AMC|20210308|10:42:10|S|10|8.700000||
B|EYES|20210308|10:42:10|S|100|12.000000||
B|EYES|20210308|10:42:10|S|100|12.000000||
B|MJ|20210308|10:42:10|S|100|21.600000||
B|OPEN|20210308|10:42:10|S|9|22.260000||
B|ARKQ|20210308|10:42:11|S|100|80.630000||
B|BABA|20210308|10:42:11|S|1|229.060000||
B|DASH|20210308|10:42:11|S|100|149.450000||
B|EYES|20210308|10:42:11|S|100|12.050000||
B|EYES|20210308|10:42:11|S|800|12.050000||
B|OPGN|20210308|10:42:11|S|390|3.425000||
B|PLTR|20210308|10:42:11|S|25|24.420000||
B|UEC|20210308|10:42:12|S|200|2.040000||
B|AMZN|20210308|10:42:13|S|1|3043.370000||
B|PYPL|20210308|10:42:13|S|5|238.770000||
B|ZM|20210308|10:42:13|S|1|334.380000||
B|AMC|20210308|10:42:14|S|100|8.710000||
B|WD|20210308|10:42:14|S|5|102.530000||
B|ZKIN|20210308|10:42:14|S|100|5.660000||
B|CPE|20210308|10:42:15|S|100|37.700000||
B|CRTO|20210308|10:42:15|S|15|33.060000||
B|CIG|20210308|10:42:16|S|200|2.140000||
B|MLSS|20210308|10:42:16|S|22|3.700000||
B|NIU|20210308|10:42:16|S|5|32.560000||
B|ZM|20210308|10:42:16|S|25|334.780000||
B|ZNGA|20210308|10:42:16|S|96|10.255000||
B|EQNR|20210308|10:42:17|S|400|19.960000||
B|FSR|20210308|10:42:17|S|100|22.780000||
B|LULU|20210308|10:42:17|S|7|295.400000||
B|QQQ|20210308|10:42:17|S|100|309.550000||
B|RIDE|20210308|10:42:17|S|5|17.490000||
B|SNPR|20210308|10:42:17|S|100|11.430000||
B|UAL|20210308|10:42:17|S|100|53.280000||
B|XSPA|20210308|10:42:17|S|500|1.980000||
B|IBP|20210308|10:42:18|S|100|113.990000||
B|SCCO|20210308|10:42:18|S|109|74.240000||
B|SIFY|20210308|10:42:18|S|60|3.670000||
B|CMPS|20210308|10:42:19|S|100|41.970000||
B|DNMR|20210308|10:42:19|S|36|35.890000||
B|UBER|20210308|10:42:19|S|100|55.850000||
B|XPL|20210308|10:42:19|S|100|0.965000||
B|BA|20210308|10:42:20|S|43|229.850000||
B|NIO|20210308|10:42:20|S|100|38.550000||
B|SQ|20210308|10:42:20|S|1|218.250000||
B|UAL|20210308|10:42:20|S|100|53.280000||
B|DIS|20210308|10:42:21|S|35|197.125000||
B|EPRT|20210308|10:42:21|S|75|23.050000||
B|HJLI|20210308|10:42:21|S|100|6.310000||
B|OPGN|20210308|10:42:21|S|740|3.420000||
B|RIOT|20210308|10:42:21|S|200|43.580000||
B|RIOT|20210308|10:42:21|S|200|43.590000||
B|UAL|20210308|10:42:21|S|10|53.270000||
B|UAL|20210308|10:42:21|S|100|53.270000||
B|BTWN|20210308|10:42:22|S|199|12.480000||
B|DKNG|20210308|10:42:22|S|150|62.230000||
B|FCX|20210308|10:42:22|S|100|35.160000||
B|NIO|20210308|10:42:22|S|100|38.490000||
B|Z|20210308|10:42:22|S|100|131.960000||
B|AYX|20210308|10:42:23|S|17|87.180000||
B|BPY|20210308|10:42:23|S|640|17.400000||
B|FRTA|20210308|10:42:23|S|45|23.300000||
B|INDL|20210308|10:42:23|S|1|48.780000||
B|NIO|20210308|10:42:23|S|20|38.510000||
B|UAL|20210308|10:42:23|S|100|53.300000||
B|NIO|20210308|10:42:24|S|100|38.530000||
B|NIO|20210308|10:42:24|S|330|38.530000||
B|STLD|20210308|10:42:24|S|300|46.670000||
B|TLRY|20210308|10:42:24|S|100|22.690000||
B|ADSK|20210308|10:42:25|S|26|267.450000||
B|EARS|20210308|10:42:25|S|300|3.820000||
B|OPGN|20210308|10:42:25|S|50|3.410000||
B|APPS|20210308|10:42:26|S|7|75.180000||
B|COUP|20210308|10:42:26|S|10|295.480000||
B|MBII|20210308|10:42:26|S|400|2.420000||
B|MELI|20210308|10:42:26|S|2|1457.870000||
B|PLTR|20210308|10:42:26|S|268|24.450000||
B|TWOU|20210308|10:42:26|S|30|35.230000||
B|UAL|20210308|10:42:26|S|80|53.300000||
B|MOTS|20210308|10:42:27|S|1900|1.240000||
B|MOTS|20210308|10:42:27|S|1900|1.240000||
B|NIO|20210308|10:42:27|S|50|38.520000||
B|OKTA|20210308|10:42:27|S|4|219.830000||
B|OPGN|20210308|10:42:27|S|50|3.380000||
B|TPGY|20210308|10:42:27|S|100|18.590000||
B|AAPL|20210308|10:42:28|S|10|118.970000||
B|BILI|20210308|10:42:28|S|500|111.720000||
B|CRWD|20210308|10:42:28|S|14|190.830000||
B|CWH|20210308|10:42:28|S|2000|35.440000||
B|PBLA|20210308|10:42:28|S|36|4.880000||
B|PLTR|20210308|10:42:28|S|2|24.440000||
B|PLTR|20210308|10:42:29|S|100|24.430000||
B|AEZS|20210308|10:42:30|S|1|1.125000||
B|CCL|20210308|10:42:30|S|100|26.780000||
B|GME|20210308|10:42:30|S|2|159.930000||
B|SNDL|20210308|10:42:30|S|3361|1.185000||
B|UFS|20210308|10:42:30|S|100|37.800000||
B|YAC|20210308|10:42:30|S|100|10.120000||
B|AAPL|20210308|10:42:31|S|5|118.980000||
B|NIO|20210308|10:42:31|S|1|38.520000||
B|NIO|20210308|10:42:31|S|39|38.520000||
B|ZOM|20210308|10:42:31|S|100|1.920000||
B|ZOM|20210308|10:42:31|S|100|1.920000||
B|ZOM|20210308|10:42:31|S|100|1.920000||
B|ZOM|20210308|10:42:31|S|100|1.920000||
B|AAWW|20210308|10:42:32|S|200|57.980000||
B|ASO|20210308|10:42:32|S|100|27.610000||
B|BE|20210308|10:42:32|S|150|26.620000||
B|CRSP|20210308|10:42:32|S|37|122.040000||
B|NRBO|20210308|10:42:32|S|1|4.200000||
B|ONTX|20210308|10:42:32|S|107|1.045000||
B|ONTX|20210308|10:42:32|S|645|1.045000||
B|OPGN|20210308|10:42:32|S|200|3.375000||
B|TPR|20210308|10:42:32|S|100|43.890000||
B|BABA|20210308|10:42:33|S|56|228.900000||
B|BNGO|20210308|10:42:33|S|54|8.570000||
B|BNGO|20210308|10:42:33|S|100|8.570000||
B|BNGO|20210308|10:42:33|S|100|8.580000||
B|DLR|20210308|10:42:33|S|1|131.820000||
B|FSR|20210308|10:42:33|S|100|22.760000||
B|TSLA|20210308|10:42:33|S|18|610.310000||
B|ZBH|20210308|10:42:33|S|100|159.840000||
B|ZM|20210308|10:42:33|S|20|334.940000||
B|ZUO|20210308|10:42:33|S|5|14.010000||
B|AAPL|20210308|10:42:34|S|5|118.980000||
B|EYES|20210308|10:42:34|S|100|12.080000||
B|F|20210308|10:42:34|S|49|12.820000||
B|IIVI|20210308|10:42:34|S|200|74.430000||
B|NIO|20210308|10:42:34|S|1|38.490000||
B|APHA|20210308|10:42:35|S|100|16.420000||
B|BNGO|20210308|10:42:35|S|200|8.570000||
B|SOXS|20210308|10:42:35|S|300|13.440000||
B|TSLA|20210308|10:42:35|S|15|610.480000||
B|TSLA|20210308|10:42:35|S|16|610.460000||
B|EYES|20210308|10:42:36|S|2000|12.040000||
B|IZEA|20210308|10:42:36|S|700|3.720000||
B|LMT|20210308|10:42:36|S|15|339.330000||
B|OPGN|20210308|10:42:36|S|18|3.375000||
B|BNGO|20210308|10:42:37|S|5|8.590000||
B|GME|20210308|10:42:37|S|1|159.930000||
B|OPGN|20210308|10:42:37|S|500|3.375000||
B|SHIP|20210308|10:42:37|S|21|1.160000||
B|APHA|20210308|10:42:38|S|100|16.400000||
B|APHA|20210308|10:42:38|S|200|16.400000||
B|ARKW|20210308|10:42:38|S|10|147.350000||
B|GME|20210308|10:42:38|S|1|159.970000||
B|INDL|20210308|10:42:38|S|2|48.770000||
B|OPGN|20210308|10:42:38|S|213|3.400000||
B|OPGN|20210308|10:42:38|S|400|3.400000||
B|ZM|20210308|10:42:38|S|10|334.510000||
B|BIDU|20210308|10:42:39|S|1|252.470000||
B|SEDG|20210308|10:42:39|S|3|260.780000||
B|SHOP|20210308|10:42:39|S|5|1157.330000||
B|ADI|20210308|10:42:40|S|80|149.180000||
B|CIDM|20210308|10:42:40|S|1500|1.370000||
B|ON|20210308|10:42:40|S|100|39.090000||
B|RIOT|20210308|10:42:40|S|90|43.540000||
B|X|20210308|10:42:40|S|222|19.585000||
B|AVEO|20210308|10:42:41|S|180|8.310000||
B|FSR|20210308|10:42:41|S|100|22.750000||
B|GHVI|20210308|10:42:41|S|1000|16.060000||
B|SOXL|20210308|10:42:41|S|100|32.350000||
B|TSLA|20210308|10:42:41|S|20|609.930000||
B|AMD|20210308|10:42:42|S|200|78.240000||
B|DE|20210308|10:42:42|S|5|356.640000||
B|NLS|20210308|10:42:42|S|100|19.990000||
B|OPGN|20210308|10:42:42|S|40|3.390000||
B|TGB|20210308|10:42:42|S|900|1.680000||
B|F|20210308|10:42:43|S|40|12.810000||
B|SWKS|20210308|10:42:43|S|8|170.900000||
B|ARRY|20210308|10:42:44|S|42|35.140000||
B|BIDU|20210308|10:42:44|S|3|252.410000||
B|BYND|20210308|10:42:44|S|30|142.350000||
B|DDD|20210308|10:42:44|S|100|24.670000||
B|FVRR|20210308|10:42:44|S|12|227.770000||
B|OKTA|20210308|10:42:44|S|3|219.970000||
B|OPGN|20210308|10:42:44|S|500|3.380000||
B|PINS|20210308|10:42:44|S|10|68.000000||
B|U|20210308|10:42:44|S|1|98.910000||
B|AMC|20210308|10:42:45|S|5|8.700000||
B|BA|20210308|10:42:45|S|19|228.910000||
B|NIO|20210308|10:42:45|S|100|38.390000||
B|OPGN|20210308|10:42:45|S|184|3.380000||
B|U|20210308|10:42:45|S|60|98.900000||
B|UCO|20210308|10:42:45|S|10|61.300000||
B|ACB|20210308|10:42:46|S|1|9.750000||
B|CLR|20210308|10:42:46|S|7|30.870000||
B|CRM|20210308|10:42:46|S|20|214.030000||
B|EYES|20210308|10:42:46|S|33|11.990000||
B|NVDA|20210308|10:42:46|S|3|493.350000||
B|TSLA|20210308|10:42:46|S|45|609.060000||
B|ZG|20210308|10:42:46|S|2|137.780000||
B|GME|20210308|10:42:47|S|1|159.330000||
B|MARA|20210308|10:42:47|S|100|32.080000||
B|NIO|20210308|10:42:47|S|15|38.370000||
B|NVT|20210308|10:42:47|S|80|28.660000||
B|EYES|20210308|10:42:48|S|100|12.080000||
B|RWR|20210308|10:42:48|S|2|92.700000||
B|TSLA|20210308|10:42:48|S|3|609.560000||
B|TSLA|20210308|10:42:48|S|100|609.280000||
B|TSLA|20210308|10:42:48|S|1400|609.230000||
B|ABNB|20210308|10:42:49|S|80|183.160000||
B|CPSH|20210308|10:42:49|S|134|14.900000||
B|DISCA|20210308|10:42:49|S|3|64.340000||
B|F|20210308|10:42:49|S|50|12.810000||
B|PLTR|20210308|10:42:49|S|200|24.360000||
B|SAVA|20210308|10:42:49|S|43|45.630000||
B|SCCO|20210308|10:42:49|S|1100|74.160000||
B|SENS|20210308|10:42:49|S|900|2.670000||
B|ABBV|20210308|10:42:50|S|100|107.290000||
B|AMC|20210308|10:42:50|S|50|8.695000||
B|NIO|20210308|10:42:50|S|2|38.380000||
B|PFSI|20210308|10:42:50|S|31|64.280000||
B|TDOC|20210308|10:42:50|S|6|187.730000||
B|DAR|20210308|10:42:51|S|26|76.640000||
B|GME|20210308|10:42:51|S|30|159.800000||
B|OTRK|20210308|10:42:51|S|73|27.420000||
B|TGT|20210308|10:42:51|S|1|176.740000||
B|TSLA|20210308|10:42:51|S|5|608.880000||
B|NMTR|20210308|10:42:52|S|100|1.500000||
B|SPY|20210308|10:42:52|S|50|386.820000||
B|XLE|20210308|10:42:52|S|1|52.800000||
B|AVNT|20210308|10:42:53|S|50|46.550000||
B|PYPL|20210308|10:42:53|S|3|238.480000||
B|RIG|20210308|10:42:53|S|700|4.135000||
B|SLGG|20210308|10:42:53|S|100|5.090000||
B|SOS|20210308|10:42:53|S|678|6.230000||
B|TLRY|20210308|10:42:53|S|100|22.660000||
B|H|20210308|10:42:54|S|40|88.210000||
B|OPTT|20210308|10:42:54|S|1|3.540000||
B|SQ|20210308|10:42:54|S|10|217.390000||
B|EMAN|20210308|10:42:55|S|100|4.160000||
B|GME|20210308|10:42:55|S|20|159.420000||
B|GSX|20210308|10:42:55|S|50|82.070000||
B|NOG|20210308|10:42:55|S|100|14.420000||
B|OPGN|20210308|10:42:55|S|400|3.345000||
B|CRWD|20210308|10:42:56|S|100|190.630000||
B|SOS|20210308|10:42:56|S|35|6.230000||
B|TSLA|20210308|10:42:56|S|2|608.760000||
B|TSM|20210308|10:42:56|S|10|118.110000||
B|ZS|20210308|10:42:56|S|100|178.050000||
B|ZS|20210308|10:42:56|S|100|178.120000||
B|AMD|20210308|10:42:57|S|330|78.100000||
B|ARKG|20210308|10:42:57|S|5|86.730000||
B|CCL|20210308|10:42:57|S|74|26.720000||
B|EVR|20210308|10:42:57|S|10|130.545000||
B|FLGT|20210308|10:42:57|S|1|103.590000||
B|NOVN|20210308|10:42:57|S|100|1.600000||
B|PBW|20210308|10:42:57|S|100|96.080000||
B|ZOM|20210308|10:42:57|S|18|1.915000||
B|ZS|20210308|10:42:57|S|100|177.770000||
B|ZS|20210308|10:42:57|S|100|177.840000||
B|BMY|20210308|10:42:58|S|600|60.900000||
B|CCL|20210308|10:42:58|S|100|26.720000||
B|KC|20210308|10:42:58|S|200|49.600000||
B|NVS|20210308|10:42:58|S|16|84.610000||
B|RIDE|20210308|10:42:58|S|100|17.430000||
B|SNOW|20210308|10:42:58|S|1705|236.395000||
B|TWLO|20210308|10:42:58|S|11|345.680000||
B|AFRM|20210308|10:42:59|S|2|77.730000||
B|EYES|20210308|10:42:59|S|300|12.250000||
B|EYES|20210308|10:42:59|S|350|12.220000||
B|OKTA|20210308|10:42:59|S|3|219.900000||
B|PRTS|20210308|10:42:59|S|2|17.130000||
B|PYPL|20210308|10:42:59|S|3|238.470000||
B|SE|20210308|10:42:59|S|10|224.580000||
B|SOS|20210308|10:42:59|S|700|6.230000||
B|SOS|20210308|10:42:59|S|1500|6.230000||
B|BILI|20210308|10:43:00|S|200|111.510000||
B|EARS|20210308|10:43:00|S|250|3.830000||
B|NTAP|20210308|10:43:00|S|1000|62.550000||
B|SPCE|20210308|10:43:00|S|34|28.890000||
B|TSLA|20210308|10:43:00|S|1|608.530000||
B|WLK|20210308|10:43:00|S|100|93.550000||
B|EYES|20210308|10:43:01|S|500|12.210000||
B|MVIS|20210308|10:43:01|S|40|13.030000||
B|NVAX|20210308|10:43:01|S|100|185.600000||
B|NVAX|20210308|10:43:01|S|100|185.600000||
B|NVAX|20210308|10:43:01|S|100|185.600000||
B|OPTT|20210308|10:43:01|S|2000|3.570000||
B|TLRY|20210308|10:43:01|S|100|22.650000||
B|BNGO|20210308|10:43:02|S|100|8.570000||
B|FOUR|20210308|10:43:02|S|5|74.460000||
B|QNST|20210308|10:43:02|S|220|23.610000||
B|TDOC|20210308|10:43:02|S|18|187.610000||
B|TWLO|20210308|10:43:02|S|500|345.680000||
B|ZIXI|20210308|10:43:02|S|100|7.290000||
B|EYES|20210308|10:43:03|S|2000|12.240000||
B|EYES|20210308|10:43:03|S|2000|12.240000||
B|XPEV|20210308|10:43:03|S|33|29.100000||
B|CLSN|20210308|10:43:04|S|300|1.820000||
B|EARS|20210308|10:43:04|S|100|3.840000||
B|EYES|20210308|10:43:04|S|47|12.300000||
B|EYES|20210308|10:43:04|S|1900|12.300000||
B|GEVO|20210308|10:43:04|S|300|7.980000||
B|MBI|20210308|10:43:04|S|100|9.210000||
B|MPLX|20210308|10:43:04|S|2000|25.810000||
B|TSLA|20210308|10:43:04|S|1|609.030000||
B|ZVO|20210308|10:43:05|S|100|4.950000||
B|EYES|20210308|10:43:06|S|15|12.390000||
B|SQ|20210308|10:43:06|S|1|217.560000||
B|TSLA|20210308|10:43:06|S|2|608.800000||
B|HOME|20210308|10:43:07|S|100|25.850000||
B|RIOT|20210308|10:43:08|S|100|43.360000||
B|RPRX|20210308|10:43:08|S|20|44.890000||
B|TLRY|20210308|10:43:08|S|100|22.660000||
B|BNGO|20210308|10:43:09|S|25|8.580000||
B|BNGO|20210308|10:43:09|S|100|8.580000||
B|CTXR|20210308|10:43:09|S|50|1.870000||
B|GM|20210308|10:43:09|S|60|55.510000||
B|BIDU|20210308|10:43:10|S|20|252.270000||
B|BQ|20210308|10:43:10|S|100|6.190000||
B|FLGT|20210308|10:43:10|S|13|103.700000||
B|IMVT|20210308|10:43:10|S|100|15.620000||
B|PBLA|20210308|10:43:10|S|6|4.880000||
B|TSLA|20210308|10:43:11|S|4|608.850000||
B|TSLA|20210308|10:43:11|S|6|608.900000||
B|FLDM|20210308|10:43:12|S|140|4.160000||
B|MBI|20210308|10:43:12|S|100|9.230000||
B|PDD|20210308|10:43:12|S|20|150.360000||
B|PERI|20210308|10:43:12|S|30|19.220000||
B|TAOP|20210308|10:43:12|S|302|9.270000||
B|UBER|20210308|10:43:12|S|100|55.680000||
B|HOLI|20210308|10:43:13|S|1|14.250000||
B|AMZN|20210308|10:43:14|S|1|3040.180000||
B|GOEV|20210308|10:43:14|S|800|12.040000||
B|OKTA|20210308|10:43:14|S|1|219.970000||
B|PEP|20210308|10:43:14|S|9|132.850000||
B|TDOC|20210308|10:43:14|S|1|187.630000||
B|PFE|20210308|10:43:15|S|20|34.650000||
B|SPY|20210308|10:43:15|S|100|386.900000||
B|ZI|20210308|10:43:15|S|2|46.570000||
B|NOVN|20210308|10:43:16|S|400|1.600000||
B|PYPL|20210308|10:43:16|S|100|238.690000||
B|PLTR|20210308|10:43:17|S|232|24.320000||
B|ZBH|20210308|10:43:17|S|100|159.880000||
B|ABNB|20210308|10:43:18|S|35|183.280000||
B|APHA|20210308|10:43:18|S|100|16.400000||
B|DDD|20210308|10:43:18|S|75|24.570000||
B|GME|20210308|10:43:18|S|2|160.620000||
B|SOXS|20210308|10:43:18|S|1|13.480000||
B|BNGO|20210308|10:43:19|S|219|8.580000||
B|DIS|20210308|10:43:19|S|50|196.800000||
B|TSLA|20210308|10:43:19|S|3|608.890000||
B|ANET|20210308|10:43:20|S|4|274.760000||
B|ANTM|20210308|10:43:20|S|1|335.290000||
B|DIS|20210308|10:43:20|S|100|196.780000||
B|ZM|20210308|10:43:20|S|4|334.740000||
B|COMS|20210308|10:43:21|S|100|2.990000||
B|FCX|20210308|10:43:21|S|500|35.050000||
B|BA|20210308|10:43:22|S|2|228.590000||
B|CRESY|20210308|10:43:22|S|39|4.700000||
B|NVDA|20210308|10:43:22|S|100|492.860000||
B|NVOS|20210308|10:43:22|S|998|3.800000||
B|PRPL|20210308|10:43:23|S|46|31.030000||
B|AI|20210308|10:43:24|S|300|89.810000||
B|ETSY|20210308|10:43:24|S|26|208.090000||
B|MPLX|20210308|10:43:24|S|2000|25.810000||
B|OZON|20210308|10:43:25|S|5|53.170000||
B|PLTR|20210308|10:43:25|S|100|24.290000||
B|SNOW|20210308|10:43:25|S|1|236.500000||
B|SVXY|20210308|10:43:25|S|30|41.580000||
B|BILI|20210308|10:43:26|S|1|111.310000||
B|FVRR|20210308|10:43:26|S|20|227.870000||
B|PII|20210308|10:43:26|S|75|136.330000||
B|RAAS|20210308|10:43:26|S|200|18.240000||
B|EXPC|20210308|10:43:27|S|250|12.620000||
B|OKTA|20210308|10:43:27|S|1|220.110000||
B|GME|20210308|10:43:28|S|55|161.410000||
B|HIMS|20210308|10:43:28|S|60|13.830000||
B|MPLX|20210308|10:43:28|S|2000|25.810000||
B|STEP|20210308|10:43:28|S|140|32.070000||
B|ARKK|20210308|10:43:29|S|5|117.450000||
B|CLF|20210308|10:43:29|S|1800|14.580000||
B|HYFM|20210308|10:43:29|S|100|52.030000||
B|SNSE|20210308|10:43:29|S|1|16.080000||
B|ABNB|20210308|10:43:30|S|30|183.090000||
B|NKE|20210308|10:43:30|S|50|134.820000||
B|TDOC|20210308|10:43:30|S|3|187.380000||
B|XPER|20210308|10:43:30|S|300|22.890000||
B|Z|20210308|10:43:30|S|100|131.410000||
B|BAC|20210308|10:43:31|S|500|37.070000||
B|BFRA|20210308|10:43:31|S|55|5.990000||
B|BFRA|20210308|10:43:31|S|82|5.980000||
B|BFRA|20210308|10:43:31|S|82|5.990000||
B|BFRA|20210308|10:43:31|S|99|5.990000||
B|CAKE|20210308|10:43:31|S|100|57.930000||
B|DIS|20210308|10:43:31|S|37|196.610000||
B|EYES|20210308|10:43:31|S|15|12.150000||
B|EYES|20210308|10:43:31|S|50|12.150000||
B|OKTA|20210308|10:43:31|S|10|220.050000||
B|SPOT|20210308|10:43:31|S|1|273.240000||
B|TSLA|20210308|10:43:31|S|10|607.160000||
B|ZIOP|20210308|10:43:31|S|10|4.340000||
B|ZNGA|20210308|10:43:31|S|100|10.240000||
B|GE|20210308|10:43:32|S|145|14.110000||
B|MA|20210308|10:43:32|S|2|369.400000||
B|MARA|20210308|10:43:32|S|17|31.980000||
B|OXY|20210308|10:43:32|S|65|30.420000||
B|SVXY|20210308|10:43:32|S|10|41.560000||
B|ARKK|20210308|10:43:33|S|2|117.430000||
B|BFRA|20210308|10:43:33|S|37|5.980000||
B|GME|20210308|10:43:33|S|100|161.560000||
B|TQQQ|20210308|10:43:33|S|1700|83.930000||
B|BFRA|20210308|10:43:34|S|100|5.990000||
B|RETL|20210308|10:43:34|S|100|175.100000||
B|RH|20210308|10:43:34|S|5|462.420000||
B|VFF|20210308|10:43:34|S|100|14.190000||
B|AFRM|20210308|10:43:35|S|2|77.460000||
B|HEAR|20210308|10:43:35|S|30|23.830000||
B|PSTX|20210308|10:43:35|S|79|9.360000||
B|TSLA|20210308|10:43:35|S|100|607.700000||
B|AAPL|20210308|10:43:36|S|100|118.900000||
B|CAT|20210308|10:43:36|S|1|219.970000||
B|FL|20210308|10:43:36|S|1|56.200000||
B|LI|20210308|10:43:36|S|4|22.760000||
B|NCTY|20210308|10:43:36|S|20|40.260000||
B|OPGN|20210308|10:43:36|S|100|3.330000||
B|BAR|20210308|10:43:37|S|1|16.690000||
B|GUSH|20210308|10:43:37|S|100|85.360000||
B|IEF|20210308|10:43:37|S|57|114.110000||
B|VRSK|20210308|10:43:37|S|6|172.220000||
B|PRPL|20210308|10:43:38|S|46|31.000000||
B|RKT|20210308|10:43:38|S|1000|25.930000||
B|SQ|20210308|10:43:38|S|10|217.120000||
B|WLK|20210308|10:43:38|S|15|93.680000||
B|EPM|20210308|10:43:39|S|100|4.340000||
B|FCX|20210308|10:43:39|S|500|35.040000||
B|GME|20210308|10:43:39|S|7|161.730000||
B|TSLA|20210308|10:43:39|S|1|607.910000||
B|ZTO|20210308|10:43:39|S|100|33.000000||
B|BNGO|20210308|10:43:40|S|300|8.590000||
B|GME|20210308|10:43:40|S|1|161.510000||
B|GME|20210308|10:43:40|S|20|161.580000||
B|PBLA|20210308|10:43:40|S|12|4.790000||
B|ASXC|20210308|10:43:41|S|300|4.110000||
B|ASXC|20210308|10:43:41|S|600|4.110000||
B|CRBP|20210308|10:43:41|S|48|1.950000||
B|DISCA|20210308|10:43:41|S|23|64.350000||
B|FLGT|20210308|10:43:41|S|100|102.730000||
B|NSH|20210308|10:43:41|S|100|10.670000||
B|OPGN|20210308|10:43:41|S|1000|3.320000||
B|PVH|20210308|10:43:41|S|50|109.820000||
B|CIDM|20210308|10:43:42|S|50|1.400000||
B|MP|20210308|10:43:42|S|100|40.630000||
B|UVXY|20210308|10:43:42|S|8800|8.530000||
B|ARNC|20210308|10:43:43|S|60|26.210000||
B|GME|20210308|10:43:43|S|25|162.450000||
B|CCIV|20210308|10:43:44|S|10|23.810000||
B|GME|20210308|10:43:44|S|100|162.410000||
B|HKIB|20210308|10:43:44|S|3|7.980000||
B|AMT|20210308|10:43:45|S|12|201.140000||
B|DASH|20210308|10:43:45|S|100|148.950000||
B|FSR|20210308|10:43:45|S|6|22.790000||
B|GME|20210308|10:43:45|S|10|162.410000||
B|GME|20210308|10:43:45|S|75|162.390000||
B|HKIB|20210308|10:43:45|S|50|7.980000||
B|BBAR|20210308|10:43:46|S|198|2.620000||
B|CCIV|20210308|10:43:46|S|78|23.810000||
B|MCD|20210308|10:43:46|S|1|207.710000||
B|MMM|20210308|10:43:46|S|1|182.750000||
B|AFRM|20210308|10:43:47|S|3|77.490000||
B|GME|20210308|10:43:47|S|3|162.890000||
B|KOPN|20210308|10:43:47|S|146|8.290000||
B|DASH|20210308|10:43:48|S|100|148.950000||
B|FSR|20210308|10:43:48|S|19|22.780000||
B|SLNO|20210308|10:43:48|S|70|1.500000||
B|ZM|20210308|10:43:48|S|17|334.470000||
B|POSH|20210308|10:43:49|S|100|52.280000||
B|SENS|20210308|10:43:49|S|100|2.660000||
B|STEP|20210308|10:43:49|S|200|32.040000||
B|TELL|20210308|10:43:49|S|1000|2.325000||
B|GME|20210308|10:43:50|S|100|162.370000||
B|MMM|20210308|10:43:50|S|1|182.840000||
B|OKTA|20210308|10:43:50|S|5|220.100000||
B|TSLA|20210308|10:43:50|S|200|608.970000||
B|ZM|20210308|10:43:50|S|12|334.270000||
B|EYES|20210308|10:43:51|S|300|12.220000||
B|GME|20210308|10:43:51|S|10|162.460000||
B|RIOT|20210308|10:43:51|S|10|43.260000||
B|TSLA|20210308|10:43:51|S|50|609.160000||
B|ZM|20210308|10:43:51|S|14|334.270000||
B|BBAR|20210308|10:43:52|S|129|2.620000||
B|FB|20210308|10:43:52|S|20|264.020000||
B|GME|20210308|10:43:52|S|20|162.510000||
B|GME|20210308|10:43:52|S|50|162.440000||
B|BAC|20210308|10:43:53|S|45|37.140000||
B|OPGN|20210308|10:43:53|S|118|3.305000||
B|RIOT|20210308|10:43:53|S|200|43.260000||
B|BBBY|20210308|10:43:54|S|300|30.310000||
B|BNGO|20210308|10:43:54|S|9|8.630000||
B|CCIV|20210308|10:43:54|S|30|23.850000||
B|T|20210308|10:43:54|S|100|29.850000||
B|WTRH|20210308|10:43:54|S|3000|3.490000||
B|ACST|20210308|10:43:55|S|300|0.667800||
B|ETSY|20210308|10:43:55|S|5|208.800000||
B|NVCR|20210308|10:43:55|S|100|132.000000||
B|TSLA|20210308|10:43:55|S|5|608.840000||
B|MTA|20210308|10:43:56|S|1000|8.630000||
B|NVCR|20210308|10:43:56|S|100|132.030000||
B|NVCR|20210308|10:43:56|S|100|132.050000||
B|TQQQ|20210308|10:43:56|S|86|84.190000||
B|UPST|20210308|10:43:56|S|1|50.780000||
B|XNET|20210308|10:43:56|S|137|5.890000||
B|OPGN|20210308|10:43:57|S|100|3.325000||
B|PLTR|20210308|10:43:57|S|40|24.360000||
B|SCCO|20210308|10:43:57|S|100|74.150000||
B|SNOW|20210308|10:43:58|S|2|236.560000||
B|LHX|20210308|10:43:59|S|1|188.640000||
B|MBI|20210308|10:43:59|S|300|9.325000||
B|NOW|20210308|10:43:59|S|7|489.750000||
B|NXST|20210308|10:43:59|S|5|150.270000||
B|PLTR|20210308|10:43:59|S|75|24.360000||
B|ZM|20210308|10:43:59|S|1|334.270000||
B|ZM|20210308|10:43:59|S|3|334.300000||
B|AMRK|20210308|10:44:00|S|68|29.340000||
B|CTRM|20210308|10:44:00|S|620|0.928800||
B|GME|20210308|10:44:00|S|2|162.440000||
B|GME|20210308|10:44:00|S|12|162.780000||
B|PINS|20210308|10:44:00|S|10|67.760000||
B|SLX|20210308|10:44:00|E|66|52.410000||
B|SQ|20210308|10:44:00|S|50|217.480000||
B|CRTX|20210308|10:44:01|S|100|40.610000||
B|CRWD|20210308|10:44:01|S|2|190.110000||
B|GME|20210308|10:44:01|S|85|162.880000||
B|MARA|20210308|10:44:01|S|100|32.090000||
B|TWTR|20210308|10:44:01|S|3|68.100000||
B|BNGO|20210308|10:44:02|S|168|8.620000||
B|CCRN|20210308|10:44:02|S|163|12.380000||
B|ABNB|20210308|10:44:03|S|3|183.040000||
B|BA|20210308|10:44:03|S|1|228.700000||
B|GME|20210308|10:44:03|S|60|162.660000||
B|PDEX|20210308|10:44:03|S|100|22.220000||
B|SLV|20210308|10:44:03|S|1|23.360000||
B|CARA|20210308|10:44:04|S|1|18.490000||
B|DKNG|20210308|10:44:04|S|154|62.050000||
B|TLRY|20210308|10:44:04|S|100|22.780000||
B|BSQR|20210308|10:44:05|S|200|4.590000||
B|COMS|20210308|10:44:05|S|700|3.000000||
B|EYES|20210308|10:44:05|S|100|12.070000||
B|GME|20210308|10:44:06|S|400|162.950000||
B|RIDE|20210308|10:44:06|S|1|17.450000||
B|SABR|20210308|10:44:06|S|100|16.030000||
B|SQ|20210308|10:44:06|S|4|217.460000||
B|BFT|20210308|10:44:07|S|60|15.640000||
B|MBI|20210308|10:44:07|S|428|9.335000||
B|MGNI|20210308|10:44:07|S|5|41.470000||
B|RCON|20210308|10:44:07|S|400|2.520000||
B|GME|20210308|10:44:08|S|1|163.000000||
B|DRVN|20210308|10:44:09|S|31|28.550000||
B|PINS|20210308|10:44:09|S|20|67.780000||
B|XPEV|20210308|10:44:09|S|30|29.020000||
B|ADXN|20210308|10:44:10|S|200|10.780000||
B|BMBL|20210308|10:44:10|S|5|62.310000||
B|WMT|20210308|10:44:10|S|10|128.460000||
B|WSM|20210308|10:44:10|S|1724|132.230000||
B|Z|20210308|10:44:10|S|100|131.510000||
B|ARKQ|20210308|10:44:11|S|10|80.570000||
B|CURE|20210308|10:44:11|S|200|77.090000||
B|GME|20210308|10:44:11|S|20|163.210000||
B|IMVT|20210308|10:44:12|S|100|15.660000||
B|OPGN|20210308|10:44:12|S|307|3.315000||
B|OPGN|20210308|10:44:12|S|400|3.320000||
B|SABR|20210308|10:44:12|S|50|16.020000||
B|AGNC|20210308|10:44:13|S|100|16.355000||
B|GAB|20210308|10:44:13|S|200|6.850000||
B|GME|20210308|10:44:13|S|20|163.480000||
B|NETE|20210308|10:44:13|S|400|11.350000||
B|TLRY|20210308|10:44:13|S|1700|22.750000||
B|TPR|20210308|10:44:13|S|1|43.810000||
B|CCIV|20210308|10:44:14|S|5|23.840000||
B|CHD|20210308|10:44:14|S|300|80.210000||
B|GME|20210308|10:44:14|S|80|163.710000||
B|BNGO|20210308|10:44:15|S|607|8.630000||
B|MRNS|20210308|10:44:15|S|24|17.480000||
B|BNGO|20210308|10:44:16|S|150|8.630000||
B|GME|20210308|10:44:16|S|100|163.740000||
B|NSP|20210308|10:44:16|S|1|91.430000||
B|OKTA|20210308|10:44:16|S|1|220.280000||
B|PLTR|20210308|10:44:16|S|750|24.380000||
B|GME|20210308|10:44:17|S|5|163.720000||
B|GME|20210308|10:44:17|S|10|163.440000||
B|GME|20210308|10:44:17|S|100|163.750000||
B|NTN|20210308|10:44:17|S|352|3.280000||
B|FRC|20210308|10:44:18|S|20|174.820000||
B|GME|20210308|10:44:18|S|125|163.560000||
B|IMVT|20210308|10:44:18|S|48|15.660000||
B|KOSS|20210308|10:44:19|S|5|15.440000||
B|V|20210308|10:44:19|S|4|220.440000||
B|VACQ|20210308|10:44:19|S|7|12.850000||
B|VXX|20210308|10:44:19|S|400|14.915000||
B|KOPN|20210308|10:44:20|S|20|8.360000||
B|TSLA|20210308|10:44:20|S|3|608.630000||
B|TSM|20210308|10:44:20|S|60|118.270000||
B|ACTC|20210308|10:44:21|S|1000|17.970000||
B|ARKK|20210308|10:44:21|S|1|117.810000||
B|GME|20210308|10:44:21|S|1|163.670000||
B|RKT|20210308|10:44:21|S|673|26.030000||
B|DISCA|20210308|10:44:22|S|25|64.330000||
B|SQ|20210308|10:44:22|S|1|217.780000||
B|AMZN|20210308|10:44:23|S|5|3041.550000||
B|AYX|20210308|10:44:23|S|1|87.110000||
B|DIS|20210308|10:44:23|S|5|196.980000||
B|GME|20210308|10:44:23|S|10|163.930000||
B|GME|20210308|10:44:23|S|20|163.880000||
B|PDD|20210308|10:44:23|S|10|150.380000||
B|PYPL|20210308|10:44:23|S|1|238.460000||
B|TWTR|20210308|10:44:23|S|23|68.160000||
B|ARTL|20210308|10:44:24|S|100|1.640000||
B|ARTL|20210308|10:44:24|S|200|1.640000||
B|GSX|20210308|10:44:24|S|50|82.230000||
B|MA|20210308|10:44:24|S|27|369.450000||
B|RIOT|20210308|10:44:24|S|2|43.380000||
B|ATOM|20210308|10:44:25|S|101|23.260000||
B|GME|20210308|10:44:25|S|11|163.700000||
B|MAR|20210308|10:44:25|S|2|149.280000||
B|PKX|20210308|10:44:26|S|128|70.050000||
B|ZBH|20210308|10:44:26|S|100|159.730000||
B|ZM|20210308|10:44:26|S|10|334.670000||
B|CHS|20210308|10:44:27|S|100|2.480000||
B|NNDM|20210308|10:44:27|S|2000|8.750000||
B|SINO|20210308|10:44:27|S|300|5.220000||
B|TSLA|20210308|10:44:27|S|1|608.630000||
B|XPEV|20210308|10:44:27|S|25|29.080000||
B|AXL|20210308|10:44:28|S|100|10.780000||
B|RIDE|20210308|10:44:28|S|2|17.480000||
B|OPGN|20210308|10:44:29|S|1900|3.330000||
B|PTON|20210308|10:44:29|S|20|108.830000||
B|RKDA|20210308|10:44:29|S|200|2.730000||
B|ZG|20210308|10:44:29|S|16|137.740000||
B|TXRH|20210308|10:44:31|S|16|96.235000||
B|EYES|20210308|10:44:33|S|16|12.040000||
B|SQ|20210308|10:44:33|S|100|217.920000||
B|UUP|20210308|10:44:33|S|10|24.865000||
B|V|20210308|10:44:33|S|5|220.400000||
B|EARS|20210308|10:44:34|S|100|3.790000||
B|MBINP|20210308|10:44:34|S|100|27.240000||
B|OPGN|20210308|10:44:34|S|43|3.330000||
B|PYPL|20210308|10:44:34|S|3|238.390000||
B|EYES|20210308|10:44:35|S|1000|11.940000||
B|GME|20210308|10:44:35|S|10|164.920000||
B|IZRL|20210308|10:44:35|S|100|31.170000||
B|CIIC|20210308|10:44:36|S|200|19.530000||
B|PLTR|20210308|10:44:36|S|1|24.410000||
B|VHT|20210308|10:44:36|S|100|224.520000||
B|ADXN|20210308|10:44:37|S|200|10.780000||
B|FB|20210308|10:44:37|S|20|263.870000||
B|GME|20210308|10:44:37|S|30|164.580000||
B|OPGN|20210308|10:44:37|S|100|3.340000||
B|VFC|20210308|10:44:37|S|10|82.645000||
B|CTXS|20210308|10:44:38|S|1|132.860000||
B|GME|20210308|10:44:38|S|6|164.840000||
B|GME|20210308|10:44:38|S|48|164.910000||
B|HMY|20210308|10:44:38|S|15|4.320000||
B|NNDM|20210308|10:44:38|S|100|8.750000||
B|TSM|20210308|10:44:38|S|20|118.230000||
B|XPEV|20210308|10:44:38|S|100|29.070000||
B|XPEV|20210308|10:44:38|S|525|29.070000||
B|CRWD|20210308|10:44:39|S|15|190.380000||
B|ECPG|20210308|10:44:39|S|40|39.170000||
B|FSR|20210308|10:44:39|S|900|22.880000||
B|GPM|20210308|10:44:39|S|100|7.000000||
B|OPGN|20210308|10:44:39|S|100|3.340000||
B|ARKG|20210308|10:44:40|S|10|86.860000||
B|EYES|20210308|10:44:40|S|40|11.970000||
B|FLGT|20210308|10:44:40|S|5|103.420000||
B|MBI|20210308|10:44:40|S|900|9.470000||
B|TDOC|20210308|10:44:40|S|20|187.750000||
B|TSLA|20210308|10:44:40|S|16|607.830000||
B|TTD|20210308|10:44:40|S|79|719.320000||
B|BILI|20210308|10:44:41|S|2|111.290000||
B|BLOK|20210308|10:44:41|S|10|51.150000||
B|OPGN|20210308|10:44:41|S|1000|3.345000||
B|SQ|20210308|10:44:41|S|5|217.530000||
B|SRAC|20210308|10:44:41|S|50|13.990000||
B|ARKK|20210308|10:44:42|S|500|117.760000||
B|ZM|20210308|10:44:42|S|1|334.320000||
B|BFT|20210308|10:44:43|S|800|15.670000||
B|BKNG|20210308|10:44:43|S|2|2356.610000||
B|FSLY|20210308|10:44:43|S|2|67.280000||
B|GME|20210308|10:44:43|S|70|164.910000||
B|KR|20210308|10:44:43|S|10|35.100000||
B|NTR|20210308|10:44:43|S|2|55.640000||
B|DADA|20210308|10:44:44|S|20|32.070000||
B|EMR|20210308|10:44:44|S|37|91.360000||
B|MBI|20210308|10:44:44|S|100|9.540000||
B|TLRY|20210308|10:44:44|S|100|22.770000||
B|AFRM|20210308|10:44:45|S|30|77.750000||
B|CTRM|20210308|10:44:45|S|100|0.924800||
B|IYR|20210308|10:44:45|S|1|87.460000||
B|MBI|20210308|10:44:45|S|100|9.570000||
B|MBI|20210308|10:44:45|S|100|9.570000||
B|MWK|20210308|10:44:45|S|50|36.410000||
B|PSTX|20210308|10:44:45|S|89|9.340000||
B|SQ|20210308|10:44:45|S|85|217.300000||
B|Z|20210308|10:44:45|S|100|131.730000||
B|EARS|20210308|10:44:46|S|300|3.820000||
B|GME|20210308|10:44:46|S|30|164.580000||
B|MARA|20210308|10:44:46|S|25|32.090000||
B|OPGN|20210308|10:44:46|S|700|3.350000||
B|OPGN|20210308|10:44:46|S|2000|3.340000||
B|TWLO|20210308|10:44:46|S|1|345.880000||
B|X|20210308|10:44:46|S|1|19.425000||
B|TSLA|20210308|10:44:47|S|100|607.410000||
B|GME|20210308|10:44:48|S|5|164.780000||
B|SKLZ|20210308|10:44:48|S|207|28.030000||
B|TTD|20210308|10:44:48|S|2|718.210000||
B|XPEV|20210308|10:44:48|S|400|29.010000||
B|GME|20210308|10:44:49|S|5|164.460000||
B|GME|20210308|10:44:49|S|50|164.820000||
B|MBI|20210308|10:44:49|S|10|9.570000||
B|OPEN|20210308|10:44:49|S|60|22.300000||
B|ZM|20210308|10:44:49|S|3|334.030000||
B|AMZN|20210308|10:44:50|S|1|3038.380000||
B|GME|20210308|10:44:50|S|27|164.820000||
B|PLTR|20210308|10:44:50|S|27|24.340000||
B|SQM|20210308|10:44:50|S|400|50.780000||
B|ZM|20210308|10:44:50|S|2|334.030000||
B|NTP|20210308|10:44:51|S|1|11.360000||
B|IDEX|20210308|10:44:52|S|100|2.965000||
B|MSTR|20210308|10:44:52|S|10|661.280000||
B|OIBR/C|20210308|10:44:52|S|1900|1.655000||
B|TDOC|20210308|10:44:52|S|35|187.730000||
B|CRWD|20210308|10:44:53|S|3|190.150000||
B|GME|20210308|10:44:53|S|1|165.550000||
B|GME|20210308|10:44:53|S|1|165.760000||
B|GME|20210308|10:44:53|S|50|165.760000||
B|KBE|20210308|10:44:53|S|20|53.560000||
B|KOPN|20210308|10:44:53|S|100|8.360000||
B|KOSS|20210308|10:44:53|S|100|15.620000||
B|SYRS|20210308|10:44:53|S|30|7.860000||
B|AMC|20210308|10:44:54|S|100|8.780000||
B|GME|20210308|10:44:54|S|20|165.900000||
B|AMC|20210308|10:44:55|S|80|8.810000||
B|BA|20210308|10:44:55|S|100|228.720000||
B|ED|20210308|10:44:55|S|1|68.950000||
B|GME|20210308|10:44:55|S|10|165.950000||
B|IZEA|20210308|10:44:55|S|400|3.700000||
B|MTX|20210308|10:44:55|S|100|75.960000||
B|ADXS|20210308|10:44:56|S|2749|0.715000||
B|GME|20210308|10:44:56|S|6|165.520000||
B|OPGN|20210308|10:44:56|S|600|3.400000||
B|PLTR|20210308|10:44:56|S|2000|24.390000||
B|AAPL|20210308|10:44:57|S|50|119.030000||
B|AMRS|20210308|10:44:57|S|500|17.030000||
B|DM|20210308|10:44:57|S|25|17.300000||
B|MBI|20210308|10:44:57|S|100|9.540000||
B|NRBO|20210308|10:44:57|S|3|4.190000||
B|THO|20210308|10:44:57|S|100|132.630000||
B|URNM|20210308|10:44:57|S|80|53.400000||
B|VEEV|20210308|10:44:57|S|2|255.120000||
B|WFC|20210308|10:44:57|S|78|38.240000||
B|GME|20210308|10:44:58|S|5|165.720000||
B|GME|20210308|10:44:58|S|5|165.790000||
B|GME|20210308|10:44:58|S|20|165.720000||
B|GSAT|20210308|10:44:58|S|1000|1.460000||
B|OPGN|20210308|10:44:58|S|1000|3.390000||
B|SQQQ|20210308|10:44:58|S|50|14.980000||
B|INUV|20210308|10:44:59|S|420|1.180000||
B|GME|20210308|10:45:00|S|1|165.960000||
B|NIO|20210308|10:45:00|S|50|38.400000||
B|VXX|20210308|10:45:00|S|100|14.930000||
B|Z|20210308|10:45:00|S|10|132.110000||
B|ZTS|20210308|10:45:00|S|100|149.110000||
B|AMC|20210308|10:45:01|S|141|8.810000||
B|FCX|20210308|10:45:01|S|300|35.070000||
B|OXY|20210308|10:45:01|S|1200|30.530000||
B|OXY|20210308|10:45:01|S|2000|30.530000||
B|SPTL|20210308|10:45:01|S|493|39.775000||
B|TIP|20210308|10:45:01|S|181|125.025000||
B|TSLA|20210308|10:45:01|S|2|608.470000||
B|ABNB|20210308|10:45:02|S|5|183.420000||
B|AMC|20210308|10:45:02|S|100|8.810000||
B|CLPS|20210308|10:45:02|S|20|4.150000||
B|GME|20210308|10:45:02|S|10|165.860000||
B|MBI|20210308|10:45:02|S|5|9.560000||
B|NVAX|20210308|10:45:02|S|2|186.280000||
B|PENN|20210308|10:45:02|S|400|114.960000||
B|SPCE|20210308|10:45:02|S|100|29.050000||
B|TSLA|20210308|10:45:02|S|25|608.450000||
B|BBAR|20210308|10:45:03|S|100|2.620000||
B|GME|20210308|10:45:03|S|1|166.060000||
B|MSFT|20210308|10:45:03|S|100|232.560000||
B|NVDA|20210308|10:45:03|S|3|492.790000||
B|TTOO|20210308|10:45:03|S|500|1.675000||
B|BABA|20210308|10:45:04|S|1|228.840000||
B|DDOG|20210308|10:45:04|S|60|82.470000||
B|DIS|20210308|10:45:04|S|3|196.890000||
B|NAK|20210308|10:45:04|S|100|0.679900||
B|NOC|20210308|10:45:04|S|1|303.470000||
B|OPGN|20210308|10:45:04|S|1800|3.410000||
B|T|20210308|10:45:04|S|5|29.860000||
B|ZM|20210308|10:45:04|S|1|334.660000||
B|NKE|20210308|10:45:05|S|1|135.000000||
B|RIDE|20210308|10:45:05|S|200|17.500000||
B|TSLA|20210308|10:45:05|S|51|608.340000||
B|TSLA|20210308|10:45:05|S|149|608.340000||
B|VIH|20210308|10:45:05|S|277|13.460000||
B|KOSS|20210308|10:45:06|S|100|15.630000||
B|KOSS|20210308|10:45:06|S|300|15.620000||
B|OPGN|20210308|10:45:06|S|100|3.410000||
B|OXY|20210308|10:45:06|S|100|30.530000||
B|TSLA|20210308|10:45:06|S|25|608.420000||
B|APPN|20210308|10:45:07|S|18|150.770000||
B|GME|20210308|10:45:07|S|30|166.930000||
B|TDOC|20210308|10:45:07|S|30|188.350000||
B|UVXY|20210308|10:45:07|S|200|8.540000||
B|ZYXI|20210308|10:45:07|S|10|16.380000||
B|BNGO|20210308|10:45:08|S|600|8.700000||
B|CTXR|20210308|10:45:10|S|500|1.900000||
B|GME|20210308|10:45:11|S|15|166.130000||
B|GME|20210308|10:45:11|S|29|166.130000||
B|RKT|20210308|10:45:11|S|40|26.110000||
B|WTI|20210308|10:45:11|S|100|4.180000||
B|XSPA|20210308|10:45:11|S|150|2.040000||
B|XSPA|20210308|10:45:11|S|150|2.040000||
B|EYES|20210308|10:45:12|S|100|12.130000||
B|EYES|20210308|10:45:12|S|200|12.130000||
B|ZM|20210308|10:45:12|S|1|334.960000||
B|GME|20210308|10:45:13|S|100|165.890000||
B|JPM|20210308|10:45:13|S|200|152.850000||
B|OKTA|20210308|10:45:13|S|5|219.910000||
B|OPGN|20210308|10:45:13|S|400|3.390000||
B|SENS|20210308|10:45:13|S|100|2.710000||
B|SENS|20210308|10:45:13|S|300|2.710000||
B|SENS|20210308|10:45:13|S|1400|2.710000||
B|TSLA|20210308|10:45:13|S|1|606.470000||
B|TWTR|20210308|10:45:13|S|15|68.120000||
B|AMZN|20210308|10:45:14|S|5|3039.770000||
B|CCIV|20210308|10:45:14|S|140|23.800000||
B|PYPL|20210308|10:45:14|S|14|238.230000||
B|ROKU|20210308|10:45:14|S|1|352.680000||
B|SQ|20210308|10:45:14|S|100|217.560000||
B|VEEV|20210308|10:45:14|S|2|255.470000||
B|BNGO|20210308|10:45:15|S|30|8.690000||
B|CTXR|20210308|10:45:15|S|1300|1.900000||
B|GME|20210308|10:45:15|S|4|164.050000||
B|XERS|20210308|10:45:15|S|100|5.040000||
B|FVRR|20210308|10:45:16|S|2|227.800000||
B|GME|20210308|10:45:16|S|30|163.760000||
B|SE|20210308|10:45:16|S|5|224.950000||
B|SENS|20210308|10:45:16|S|100|2.710000||
B|ACC|20210308|10:45:17|S|100|42.700000||
B|GME|20210308|10:45:17|S|1|163.460000||
B|GME|20210308|10:45:17|S|1|163.460000||
B|GME|20210308|10:45:17|S|10|163.460000||
B|GME|20210308|10:45:17|S|50|163.460000||
B|OPTT|20210308|10:45:17|S|1|3.630000||
B|SE|20210308|10:45:17|S|5|224.950000||
B|TOL|20210308|10:45:17|S|100|55.960000||
B|X|20210308|10:45:17|S|3|19.505000||
B|AMZN|20210308|10:45:18|S|1|3040.650000||
B|BABA|20210308|10:45:18|S|30|228.730000||
B|BNGO|20210308|10:45:18|S|100|8.700000||
B|TOL|20210308|10:45:18|S|100|55.960000||
B|GORO|20210308|10:45:19|S|5|2.630000||
B|TSLA|20210308|10:45:19|S|2|607.630000||
B|AMC|20210308|10:45:20|S|200|8.830000||
B|GLD|20210308|10:45:20|S|1|157.630000||
B|GME|20210308|10:45:20|S|4|164.030000||
B|GME|20210308|10:45:20|S|20|163.730000||
B|GSX|20210308|10:45:20|S|50|83.000000||
B|KLIC|20210308|10:45:20|S|50|44.750000||
B|OLN|20210308|10:45:20|S|15|31.800000||
B|PYPL|20210308|10:45:20|S|2|238.220000||
B|TSLA|20210308|10:45:20|S|18|607.450000||
B|TWOU|20210308|10:45:20|S|500|35.350000||
B|GME|20210308|10:45:21|S|5|164.030000||
B|GME|20210308|10:45:21|S|21|164.030000||
B|OPGN|20210308|10:45:21|S|1000|3.435000||
B|SOXL|20210308|10:45:21|S|20|32.380000||
B|BABA|20210308|10:45:22|S|5|228.820000||
B|BNGO|20210308|10:45:22|S|100|8.700000||
B|DKNG|20210308|10:45:22|S|100|62.270000||
B|GME|20210308|10:45:22|S|5|164.030000||
B|OPGN|20210308|10:45:22|S|20|3.470000||
B|OPGN|20210308|10:45:22|S|29|3.480000||
B|TSLA|20210308|10:45:22|S|1|607.410000||
B|AMZN|20210308|10:45:23|S|1|3040.580000||
B|EYES|20210308|10:45:23|S|18|11.990000||
B|FSLY|20210308|10:45:23|S|10|67.380000||
B|GCP|20210308|10:45:23|S|172|25.050000||
B|GILT|20210308|10:45:23|S|43|11.750000||
B|ICD|20210308|10:45:23|S|100|5.410000||
B|MBI|20210308|10:45:23|S|100|9.480000||
B|OPGN|20210308|10:45:23|S|100|3.460000||
B|SE|20210308|10:45:23|S|3|224.950000||
B|ZOM|20210308|10:45:23|S|100|1.920000||
B|ZOM|20210308|10:45:23|S|100|1.920000||
B|ZOM|20210308|10:45:23|S|100|1.920000||
B|ZOM|20210308|10:45:23|S|100|1.920000||
B|ZOM|20210308|10:45:23|S|2100|1.920000||
B|FLR|20210308|10:45:24|S|10|18.900000||
B|OCGN|20210308|10:45:24|S|60|8.960000||
B|VERI|20210308|10:45:24|S|10|34.390000||
B|AMZN|20210308|10:45:25|S|1|3040.580000||
B|CDMO|20210308|10:45:25|S|32|18.460000||
B|CRSR|20210308|10:45:25|S|40|33.790000||
B|FB|20210308|10:45:25|S|18|263.730000||
B|GAB|20210308|10:45:25|S|231|6.850000||
B|OPGN|20210308|10:45:25|S|100|3.460000||
B|OPGN|20210308|10:45:25|S|300|3.460000||
B|Z|20210308|10:45:25|S|5|131.910000||
B|BNGO|20210308|10:45:26|S|21|8.700000||
B|GOOG|20210308|10:45:26|S|5|2120.290000||
B|NCNO|20210308|10:45:26|S|30|65.130000||
B|OPTT|20210308|10:45:26|S|1|3.640000||
B|RIDE|20210308|10:45:26|S|10|17.470000||
B|AAPL|20210308|10:45:27|S|1|119.050000||
B|BNGO|20210308|10:45:27|S|60|8.700000||
B|CRSR|20210308|10:45:27|S|100|33.790000||
B|GME|20210308|10:45:27|S|1|164.660000||
B|GME|20210308|10:45:27|S|10|164.660000||
B|MORF|20210308|10:45:27|S|100|69.240000||
B|NVDA|20210308|10:45:27|S|1|492.670000||
B|OPGN|20210308|10:45:27|S|1990|3.470000||
B|LRN|20210308|10:45:28|S|200|24.330000||
B|RM|20210308|10:45:28|S|28|37.100000||
B|SHIP|20210308|10:45:28|S|300|1.145000||
B|XSPA|20210308|10:45:28|S|700|2.030000||
B|ATH|20210308|10:45:29|S|100|53.090000||
B|OPGN|20210308|10:45:29|S|50|3.465000||
B|OPGN|20210308|10:45:29|S|600|3.460000||
B|RPTX|20210308|10:45:29|S|17|28.340000||
B|TGT|20210308|10:45:29|S|17|176.420000||
B|TSLA|20210308|10:45:29|S|1|606.900000||
B|TSLA|20210308|10:45:29|S|10|606.990000||
B|DKS|20210308|10:45:30|S|42|76.550000||
B|EARS|20210308|10:45:30|S|400|3.800000||
B|KXIN|20210308|10:45:30|S|100|3.070000||
B|OPGN|20210308|10:45:30|S|100|3.470000||
B|SPG|20210308|10:45:30|S|100|114.710000||
B|SQQQ|20210308|10:45:30|S|100|14.960000||
B|TSLA|20210308|10:45:30|S|2|607.010000||
B|XSPA|20210308|10:45:30|S|5|2.030000||
B|AIRG|20210308|10:45:31|S|20|20.460000||
B|FLGT|20210308|10:45:31|S|5|104.430000||
B|OPGN|20210308|10:45:31|S|1000|3.470000||
B|PINS|20210308|10:45:31|S|20|67.820000||
B|RKT|20210308|10:45:31|S|100|26.040000||
B|U|20210308|10:45:31|S|1|99.030000||
B|EXPC|20210308|10:45:32|S|300|12.630000||
B|GME|20210308|10:45:32|S|100|163.690000||
B|TSLA|20210308|10:45:32|S|7|606.580000||
B|BIIB|20210308|10:45:33|S|10|276.440000||
B|CAT|20210308|10:45:33|S|50|220.050000||
B|GME|20210308|10:45:33|S|1|163.870000||
B|JG|20210308|10:45:33|S|100|4.760000||
B|MSFT|20210308|10:45:33|S|15|232.520000||
B|QCLN|20210308|10:45:33|S|2|65.810000||
B|BILI|20210308|10:45:34|S|200|111.230000||
B|GME|20210308|10:45:34|S|16|162.670000||
B|TECK|20210308|10:45:34|S|300|21.730000||
B|XSPA|20210308|10:45:34|S|1000|2.030000||
B|BYD|20210308|10:45:35|S|200|62.540000||
B|DIS|20210308|10:45:35|S|38|196.970000||
B|ENPH|20210308|10:45:35|S|1|146.410000||
B|EYES|20210308|10:45:35|S|400|12.040000||
B|FSLR|20210308|10:45:35|S|100|74.770000||
B|FSLR|20210308|10:45:36|S|100|74.790000||
B|GDXJ|20210308|10:45:36|S|5|45.190000||
B|GME|20210308|10:45:36|S|20|164.190000||
B|GME|20210308|10:45:36|S|200|163.680000||
B|PSTX|20210308|10:45:36|S|189|9.330000||
B|ETSY|20210308|10:45:37|S|5|208.790000||
B|NNDM|20210308|10:45:37|S|600|8.760000||
B|PLTR|20210308|10:45:37|S|50|24.410000||
B|PLTR|20210308|10:45:37|S|500|24.410000||
B|REZI|20210308|10:45:37|S|800|29.260000||
B|EYES|20210308|10:45:38|S|100|11.810000||
B|NVST|20210308|10:45:38|S|1|39.390000||
B|SHOP|20210308|10:45:38|S|5|1157.070000||
B|EYES|20210308|10:45:39|S|40|11.780000||
B|GME|20210308|10:45:39|S|4|163.510000||
B|GS|20210308|10:45:39|S|11|334.800000||
B|GWRE|20210308|10:45:39|S|5|102.540000||
B|PDS|20210308|10:45:39|S|32|25.790000||
B|SQ|20210308|10:45:39|S|1|217.860000||
B|V|20210308|10:45:39|S|70|220.230000||
B|XPEV|20210308|10:45:39|S|100|29.140000||
B|BABA|20210308|10:45:40|S|300|228.900000||
B|BNGO|20210308|10:45:40|S|100|8.720000||
B|GME|20210308|10:45:40|S|100|163.480000||
B|OPGN|20210308|10:45:40|S|1000|3.460000||
B|SOS|20210308|10:45:40|S|151|6.160000||
B|SOS|20210308|10:45:40|S|200|6.150000||
B|BABA|20210308|10:45:41|S|20|228.890000||
B|GDRX|20210308|10:45:41|S|8|42.310000||
B|GME|20210308|10:45:41|S|1|163.490000||
B|TQQQ|20210308|10:45:41|S|100|84.190000||
B|ONLN|20210308|10:45:42|S|2|80.100000||
B|ROKU|20210308|10:45:42|S|30|352.690000||
B|TSLA|20210308|10:45:42|S|1|606.800000||
B|BNGO|20210308|10:45:43|S|100|8.740000||
B|ETSY|20210308|10:45:43|S|4|208.720000||
B|PYPL|20210308|10:45:43|S|1|238.230000||
B|BNGO|20210308|10:45:44|S|1300|8.740000||
B|IMAB|20210308|10:45:44|S|1|50.010000||
B|NXTD|20210308|10:45:44|S|100|1.450000||
B|BNGO|20210308|10:45:45|S|200|8.750000||
B|BX|20210308|10:45:45|S|8|68.820000||
B|IDEX|20210308|10:45:45|S|600|2.960000||
B|PHR|20210308|10:45:45|S|151|55.830000||
B|PLTR|20210308|10:45:45|S|100|24.450000||
B|ZTO|20210308|10:45:45|S|100|33.030000||
B|TSLA|20210308|10:45:46|S|9|607.420000||
B|XSPA|20210308|10:45:46|S|345|2.030000||
B|ZM|20210308|10:45:46|S|8|335.180000||
B|BNGO|20210308|10:45:47|S|572|8.760000||
B|OPGN|20210308|10:45:47|S|1000|3.455000||
B|RIOT|20210308|10:45:47|S|20|43.560000||
B|ABBV|20210308|10:45:48|S|20|107.380000||
B|AFRM|20210308|10:45:48|S|10|77.870000||
B|AMZN|20210308|10:45:48|S|1|3041.950000||
B|BDJ|20210308|10:45:48|S|200|9.070000||
B|BILI|20210308|10:45:48|S|1|111.380000||
B|EYES|20210308|10:45:48|S|100|11.970000||
B|TSM|20210308|10:45:48|S|7|118.430000||
B|BNGO|20210308|10:45:49|S|291|8.760000||
B|GME|20210308|10:45:50|S|13|163.870000||
B|OPGN|20210308|10:45:50|S|800|3.470000||
B|VALE|20210308|10:45:50|S|50|17.775000||
B|EYES|20210308|10:45:51|S|10|11.840000||
B|MNSO|20210308|10:45:51|S|50|25.910000||
B|ARKK|20210308|10:45:52|S|5|118.000000||
B|DPST|20210308|10:45:52|S|100|265.480000||
B|LUMN|20210308|10:45:52|S|400|13.820000||
B|ETSY|20210308|10:45:53|S|80|209.040000||
B|GME|20210308|10:45:53|S|50|163.700000||
B|PTON|20210308|10:45:53|S|27|109.100000||
B|PBLA|20210308|10:45:54|S|100|4.730000||
B|PNR|20210308|10:45:54|S|100|59.630000||
B|SBUX|20210308|10:45:54|S|10|105.950000||
B|TSLA|20210308|10:45:54|S|1|607.440000||
B|ZG|20210308|10:45:54|S|5|138.240000||
B|COST|20210308|10:45:55|S|200|320.390000||
B|EYES|20210308|10:45:55|S|40|11.840000||
B|GSX|20210308|10:45:55|S|300|83.470000||
B|TSLA|20210308|10:45:55|S|3|607.390000||
B|CRWD|20210308|10:45:56|S|13|190.830000||
B|FB|20210308|10:45:56|S|5|263.890000||
B|HKIB|20210308|10:45:56|S|2|7.960000||
B|OPGN|20210308|10:45:56|S|500|3.460000||
B|TTWO|20210308|10:45:56|S|8|170.670000||
B|ZI|20210308|10:45:56|S|30|46.630000||
B|AWX|20210308|10:45:57|S|100|3.310000||
B|AWX|20210308|10:45:57|S|100|3.320000||
B|CHPT|20210308|10:45:57|S|100|28.120000||
B|EARS|20210308|10:45:57|S|100|3.810000||
B|EMKR|20210308|10:45:57|S|20|6.390000||
B|OPTT|20210308|10:45:57|S|100|3.620000||
B|PYPL|20210308|10:45:57|S|1|238.450000||
B|TSLA|20210308|10:45:57|S|1|607.340000||
B|BNGO|20210308|10:45:58|S|1400|8.760000||
B|CIDM|20210308|10:45:58|S|100|1.430000||
B|GILT|20210308|10:45:58|S|100|11.740000||
B|GLPG|20210308|10:45:58|S|50|82.160000||
B|ABNB|20210308|10:45:59|S|200|183.910000||
B|GME|20210308|10:45:59|S|67|163.550000||
B|MPWR|20210308|10:45:59|S|27|329.970000||
B|NIO|20210308|10:45:59|S|300|38.430000||
B|TNXP|20210308|10:45:59|S|635|1.070000||
B|BNGO|20210308|10:46:00|S|100|8.780000||
B|NIO|20210308|10:46:00|S|6|38.430000||
B|NIO|20210308|10:46:00|S|20|38.370000||
B|SNDL|20210308|10:46:00|S|1383|1.195000||
B|CVAC|20210308|10:46:01|S|30|82.740000||
B|NIO|20210308|10:46:01|S|50|38.350000||
B|BNTX|20210308|10:46:02|S|3|94.560000||
B|GME|20210308|10:46:02|S|4|163.340000||
B|NIO|20210308|10:46:02|S|25|38.360000||
B|OPGN|20210308|10:46:02|S|1300|3.450000||
B|TSLA|20210308|10:46:02|S|2|606.460000||
B|TSLA|20210308|10:46:02|S|50|606.330000||
B|VGT|20210308|10:46:02|S|11|349.640000||
B|AI|20210308|10:46:03|S|1|89.260000||
B|PROG|20210308|10:46:03|S|1|4.180000||
B|PTON|20210308|10:46:03|S|1|108.940000||
B|V|20210308|10:46:03|S|10|220.280000||
B|AMC|20210308|10:46:04|S|600|8.870000||
B|ARKK|20210308|10:46:04|S|21|117.840000||
B|CRWD|20210308|10:46:04|S|5|190.770000||
B|GME|20210308|10:46:04|S|20|163.000000||
B|GME|20210308|10:46:04|S|100|162.910000||
B|YINN|20210308|10:46:04|S|7|21.020000||
B|EXPI|20210308|10:46:05|S|50|44.710000||
B|IIPR|20210308|10:46:05|S|100|182.710000||
B|TSLA|20210308|10:46:05|S|800|606.310000||
B|BEAM|20210308|10:46:06|S|7|79.170000||
B|FSLY|20210308|10:46:06|S|5|67.440000||
B|GIS|20210308|10:46:06|S|2|57.150000||
B|OPGN|20210308|10:46:06|S|200|3.440000||
B|UAL|20210308|10:46:06|S|4|53.100000||
B|AIHS|20210308|10:46:07|S|200|1.270000||
B|ALV|20210308|10:46:07|S|15|96.370000||
B|AMC|20210308|10:46:07|S|25|8.850000||
B|APA|20210308|10:46:07|S|100|23.065000||
B|AYX|20210308|10:46:07|S|10|86.940000||
B|FB|20210308|10:46:07|S|2|263.730000||
B|AEI|20210308|10:46:08|S|200|10.690000||
B|AMC|20210308|10:46:08|S|50|8.850000||
B|HKIB|20210308|10:46:08|S|3|7.990000||
B|ILMN|20210308|10:46:08|S|10|402.430000||
B|MBI|20210308|10:46:08|S|100|9.420000||
B|PBLA|20210308|10:46:08|S|50|4.720000||
B|RWR|20210308|10:46:08|S|100|92.840000||
B|AEI|20210308|10:46:09|S|100|10.680000||
B|GME|20210308|10:46:09|S|2|163.410000||
B|NIO|20210308|10:46:09|S|200|38.410000||
B|NIO|20210308|10:46:09|S|200|38.410000||
B|ADBE|20210308|10:46:10|S|1|439.120000||
B|AMZN|20210308|10:46:10|S|5|3038.290000||
B|FLNT|20210308|10:46:10|S|50|6.160000||
B|MTH|20210308|10:46:10|S|25|90.320000||
B|OPEN|20210308|10:46:10|S|100|22.390000||
B|OXY|20210308|10:46:10|S|400|30.470000||
B|SNDL|20210308|10:46:10|S|500|1.195000||
B|SNDL|20210308|10:46:10|S|2000|1.195000||
B|BEP|20210308|10:46:11|S|37|38.410000||
B|BNGO|20210308|10:46:11|S|100|8.810000||
B|BNGO|20210308|10:46:11|S|123|8.810000||
B|OPEN|20210308|10:46:11|S|800|22.400000||
B|SKLZ|20210308|10:46:11|S|100|28.330000||
B|FRO|20210308|10:46:12|S|1|7.020000||
B|PLTR|20210308|10:46:12|S|300|24.410000||
B|PTE|20210308|10:46:12|S|200|1.360000||
B|TSLA|20210308|10:46:12|S|10|606.610000||
B|AMAT|20210308|10:46:13|S|200|113.590000||
B|BNGO|20210308|10:46:13|S|100|8.770000||
B|BNGO|20210308|10:46:13|S|100|8.770000||
B|OPGN|20210308|10:46:13|S|200|3.530000||
B|BNGO|20210308|10:46:14|S|123|8.770000||
B|OPGN|20210308|10:46:14|S|300|3.520000||
B|AVEO|20210308|10:46:15|S|50|8.220000||
B|BHAT|20210308|10:46:15|S|200|1.290000||
B|CIDM|20210308|10:46:15|S|100|1.385000||
B|GME|20210308|10:46:15|S|405|163.800000||
B|SLNO|20210308|10:46:15|S|300|1.500000||
B|SQ|20210308|10:46:15|S|3|218.280000||
B|V|20210308|10:46:15|S|30|220.300000||
B|AER|20210308|10:46:16|S|200|59.000000||
B|CRM|20210308|10:46:16|S|100|214.230000||
B|GME|20210308|10:46:16|S|68|163.840000||
B|OPGN|20210308|10:46:16|S|300|3.490000||
B|SKLZ|20210308|10:46:16|S|2000|28.320000||
B|SQ|20210308|10:46:16|S|2|218.280000||
B|URA|20210308|10:46:16|S|30|17.850000||
B|AMAT|20210308|10:46:17|S|300|113.660000||
B|CRSR|20210308|10:46:17|S|100|33.830000||
B|DE|20210308|10:46:17|S|100|356.250000||
B|GME|20210308|10:46:17|S|200|163.780000||
B|OPEN|20210308|10:46:17|S|2|22.400000||
B|PLTR|20210308|10:46:17|S|50|24.410000||
B|SOS|20210308|10:46:17|S|20|6.170000||
B|AMGN|20210308|10:46:18|S|3|231.010000||
B|BA|20210308|10:46:18|S|500|228.190000||
B|SOS|20210308|10:46:18|S|300|6.170000||
B|ZTS|20210308|10:46:18|S|10|149.095000||
B|BNGO|20210308|10:46:19|S|623|8.790000||
B|DKNG|20210308|10:46:19|S|25|62.130000||
B|TSLA|20210308|10:46:19|S|1|606.240000||
B|WSM|20210308|10:46:19|S|200|132.100000||
B|CIDM|20210308|10:46:20|S|400|1.395000||
B|OPGN|20210308|10:46:20|S|100|3.520000||
B|X|20210308|10:46:20|S|180|19.495000||
B|ZM|20210308|10:46:20|S|3|335.100000||
B|COST|20210308|10:46:21|S|1|320.360000||
B|MDY|20210308|10:46:21|S|1000|466.050000||
B|OPGN|20210308|10:46:21|S|60|3.510000||
B|OPGN|20210308|10:46:21|S|200|3.510000||
B|PDEX|20210308|10:46:21|S|100|22.330000||
B|PSTX|20210308|10:46:21|S|89|9.340000||
B|SNDL|20210308|10:46:21|S|27|1.195000||
B|TSLA|20210308|10:46:21|S|1|606.160000||
B|RIOT|20210308|10:46:22|S|1|43.480000||
B|TSLA|20210308|10:46:22|S|200|606.120000||
B|AMZN|20210308|10:46:23|S|1|3038.570000||
B|CHKP|20210308|10:46:23|S|20|114.180000||
B|EARS|20210308|10:46:23|S|100|3.770000||
B|OPGN|20210308|10:46:23|S|210|3.510000||
B|RLX|20210308|10:46:23|S|100|15.220000||
B|AMC|20210308|10:46:24|S|300|8.880000||
B|CRM|20210308|10:46:24|S|23|214.220000||
B|PLUG|20210308|10:46:24|S|356|41.480000||
B|RNWK|20210308|10:46:24|S|500|4.130000||
B|GME|20210308|10:46:25|S|11|164.260000||
B|JE|20210308|10:46:25|S|100|3.950000||
B|NNDM|20210308|10:46:25|S|265|8.760000||
B|NVDA|20210308|10:46:25|S|10|493.090000||
B|SE|20210308|10:46:25|S|2|224.860000||
B|FVRR|20210308|10:46:26|S|34|228.750000||
B|GME|20210308|10:46:26|S|15|163.910000||
B|MSTR|20210308|10:46:26|S|2|661.970000||
B|PYPL|20210308|10:46:26|S|1|238.290000||
B|SE|20210308|10:46:26|S|4|224.860000||
B|TQQQ|20210308|10:46:26|S|100|84.010000||
B|TRCH|20210308|10:46:26|S|100|2.300000||
B|BLMN|20210308|10:46:27|S|100|27.870000||
B|EH|20210308|10:46:27|S|2|40.780000||
B|GME|20210308|10:46:27|S|1|163.910000||
B|GOGO|20210308|10:46:27|S|100|12.450000||
B|NNDM|20210308|10:46:27|S|3|8.760000||
B|NVDA|20210308|10:46:27|S|5|492.800000||
B|PLUG|20210308|10:46:27|S|100|41.370000||
B|ZNGA|20210308|10:46:27|S|100|10.280000||
B|ZTS|20210308|10:46:27|S|43|149.020000||
B|AAL|20210308|10:46:28|S|41|21.390000||
B|ABNB|20210308|10:46:28|S|3|183.580000||
B|ATH|20210308|10:46:28|S|50|53.060000||
B|CRSP|20210308|10:46:28|S|100|122.270000||
B|NUAN|20210308|10:46:28|S|5|42.370000||
B|AMZN|20210308|10:46:29|S|1|3034.220000||
B|AMZN|20210308|10:46:29|S|1|3034.220000||
B|BNGO|20210308|10:46:29|S|100|8.790000||
B|BNGO|20210308|10:46:29|S|2000|8.790000||
B|CRAI|20210308|10:46:29|S|100|64.355000||
B|DIS|20210308|10:46:29|S|100|196.570000||
B|DIS|20210308|10:46:29|S|300|196.570000||
B|NNDM|20210308|10:46:29|S|50|8.760000||
B|OKTA|20210308|10:46:29|S|10|219.830000||
B|OKTA|20210308|10:46:29|S|15|219.830000||
B|RPRX|20210308|10:46:29|S|50|45.020000||
B|SOLO|20210308|10:46:29|S|100|5.350000||
B|BNGO|20210308|10:46:30|S|100|8.790000||
B|DASH|20210308|10:46:30|S|100|148.920000||
B|OPGN|20210308|10:46:30|S|1988|3.480000||
B|PXD|20210308|10:46:30|S|20|163.940000||
B|RLX|20210308|10:46:30|S|30|15.220000||
B|RVLV|20210308|10:46:30|S|100|45.950000||
B|XPEV|20210308|10:46:30|S|41|29.030000||
B|AMC|20210308|10:46:31|S|600|8.860000||
B|BILI|20210308|10:46:31|S|100|110.990000||
B|CRHM|20210308|10:46:31|S|100|3.870000||
B|FLGT|20210308|10:46:31|S|30|103.600000||
B|OPGN|20210308|10:46:31|S|100|3.490000||
B|PCTI|20210308|10:46:31|S|100|7.840000||
B|PCTI|20210308|10:46:31|S|400|7.840000||
B|SKLZ|20210308|10:46:31|S|10|28.270000||
B|SPCE|20210308|10:46:31|S|10|28.950000||
B|SQ|20210308|10:46:31|S|2|218.010000||
B|FSLY|20210308|10:46:32|S|50|67.000000||
B|LOTZ|20210308|10:46:32|S|200|8.350000||
B|OKTA|20210308|10:46:32|S|1|219.400000||
B|PLTR|20210308|10:46:32|S|100|24.340000||
B|PLUG|20210308|10:46:32|S|107|41.300000||
B|TSLA|20210308|10:46:32|S|5|605.340000||
B|ZM|20210308|10:46:32|S|3|334.500000||
B|ZYXI|20210308|10:46:32|S|100|16.330000||
B|ALB|20210308|10:46:33|S|15|145.950000||
B|SIRI|20210308|10:46:33|S|3200|5.985000||
B|VGT|20210308|10:46:33|S|300|349.300000||
B|XPEV|20210308|10:46:33|S|1|29.030000||
B|ALT|20210308|10:46:34|S|10|14.070000||
B|PII|20210308|10:46:34|S|2|136.190000||
B|BNGO|20210308|10:46:35|S|124|8.770000||
B|BNGO|20210308|10:46:35|S|300|8.770000||
B|EYES|20210308|10:46:35|S|2|11.590000||
B|SUNW|20210308|10:46:35|S|80|11.790000||
B|XONE|20210308|10:46:35|S|100|29.830000||
B|AMT|20210308|10:46:36|S|3|201.420000||
B|CRWD|20210308|10:46:36|S|30|190.660000||
B|GME|20210308|10:46:36|S|2|162.690000||
B|JD|20210308|10:46:36|S|85|87.790000||
B|LYFT|20210308|10:46:36|S|100|65.050000||
B|PTON|20210308|10:46:36|S|10|108.760000||
B|TTD|20210308|10:46:36|S|2|720.200000||
B|LPX|20210308|10:46:37|S|48|50.430000||
B|MA|20210308|10:46:37|S|10|369.120000||
B|METX|20210308|10:46:37|S|200|2.510000||
B|METX|20210308|10:46:37|S|200|2.510000||
B|MGNI|20210308|10:46:37|S|2000|41.720000||
B|PLTR|20210308|10:46:37|S|30|24.380000||
B|AACQ|20210308|10:46:38|S|100|10.810000||
B|INFY|20210308|10:46:38|S|100|18.355000||
B|INFY|20210308|10:46:38|S|300|18.350000||
B|NEPT|20210308|10:46:38|S|1100|1.450000||
B|OPGN|20210308|10:46:38|S|100|3.530000||
B|OPGN|20210308|10:46:38|S|1000|3.505000||
B|SQNS|20210308|10:46:38|S|400|5.980000||
B|Z|20210308|10:46:38|S|100|132.890000||
B|EYES|20210308|10:46:39|S|100|11.570000||
B|GME|20210308|10:46:39|S|100|163.050000||
B|MOON|20210308|10:46:39|S|310|39.070000||
B|MVIS|20210308|10:46:39|S|200|13.070000||
B|MVIS|20210308|10:46:39|S|725|13.070000||
B|OEG|20210308|10:46:39|S|200|5.550000||
B|PBLA|20210308|10:46:39|S|100|4.730000||
B|BLNK|20210308|10:46:40|S|100|32.170000||
B|DAL|20210308|10:46:40|S|2|47.730000||
B|MBI|20210308|10:46:40|S|50|9.415000||
B|SPXU|20210308|10:46:40|S|200|25.910000||
B|SPY|20210308|10:46:40|S|100|386.770000||
B|AMZN|20210308|10:46:41|S|1|3033.950000||
B|FSLY|20210308|10:46:41|S|3|67.080000||
B|MVIS|20210308|10:46:41|S|156|13.080000||
B|PLTR|20210308|10:46:41|S|900|24.400000||
B|THO|20210308|10:46:41|S|500|133.080000||
B|TRCH|20210308|10:46:41|S|650|2.300000||
B|TYME|20210308|10:46:41|S|400|1.870000||
B|WTRH|20210308|10:46:41|S|100|3.520000||
B|WTRH|20210308|10:46:41|S|200|3.520000||
B|DMS|20210308|10:46:42|S|25|10.380000||
B|SNBR|20210308|10:46:42|S|4|138.380000||
B|THO|20210308|10:46:42|S|100|133.240000||
B|THO|20210308|10:46:42|S|100|133.250000||
B|THO|20210308|10:46:42|S|1000|133.220000||
B|AMC|20210308|10:46:43|S|100|8.880000||
B|ANGN|20210308|10:46:43|S|2|15.320000||
B|CLSK|20210308|10:46:43|S|50|23.260000||
B|COST|20210308|10:46:43|S|4|320.340000||
B|IDE|20210308|10:46:43|S|400|12.090000||
B|OKTA|20210308|10:46:43|S|3|219.940000||
B|OPGN|20210308|10:46:43|S|200|3.510000||
B|OPGN|20210308|10:46:43|S|1000|3.510000||
B|OPTT|20210308|10:46:43|S|100|3.570000||
B|PINS|20210308|10:46:43|S|2|68.050000||
B|SURF|20210308|10:46:43|S|100|7.730000||
B|TSLA|20210308|10:46:43|S|500|606.760000||
B|EYES|20210308|10:46:44|S|32|11.600000||
B|KOPN|20210308|10:46:44|S|200|8.400000||
B|MWK|20210308|10:46:44|S|50|36.410000||
B|TSLA|20210308|10:46:44|S|1|606.940000||
B|TSLA|20210308|10:46:44|S|20|606.940000||
B|ZTS|20210308|10:46:44|S|86|149.090000||
B|ARKG|20210308|10:46:45|S|28|87.060000||
B|CLVT|20210308|10:46:45|S|20|22.080000||
B|CPK|20210308|10:46:45|S|100|111.940000||
B|OPGN|20210308|10:46:45|S|400|3.520000||
B|OPGN|20210308|10:46:45|S|700|3.515000||
B|PBD|20210308|10:46:45|S|1345|30.610000||
B|TLRY|20210308|10:46:45|S|5|22.860000||
B|XPEV|20210308|10:46:45|S|176|29.140000||
B|AMC|20210308|10:46:46|S|100|8.890000||
B|OPTT|20210308|10:46:46|S|16|3.570000||
B|PRPL|20210308|10:46:46|S|1|30.860000||
B|ZOM|20210308|10:46:46|S|100|1.930000||
B|EYES|20210308|10:46:47|S|100|11.580000||
B|FB|20210308|10:46:47|S|29|263.490000||
B|GME|20210308|10:46:47|S|20|163.120000||
B|OPGN|20210308|10:46:47|S|800|3.520000||
B|PYPL|20210308|10:46:47|S|1|238.410000||
B|DASH|20210308|10:46:48|S|100|148.940000||
B|DASH|20210308|10:46:48|S|100|148.950000||
B|NVDA|20210308|10:46:48|S|1|493.250000||
B|OPGN|20210308|10:46:48|S|50|3.550000||
B|SQ|20210308|10:46:48|S|1|218.600000||
B|ZM|20210308|10:46:48|S|2|335.120000||
B|MWK|20210308|10:46:49|S|50|36.420000||
B|RILY|20210308|10:46:49|S|25|59.925000||
B|OPGN|20210308|10:46:50|S|100|3.560000||
B|OPGN|20210308|10:46:50|S|500|3.560000||
B|SPLG|20210308|10:46:50|S|1|45.500000||
B|TRUP|20210308|10:46:50|S|1|87.830000||
B|CCL|20210308|10:46:51|S|100|26.590000||
B|EYES|20210308|10:46:51|S|100|11.600000||
B|KMX|20210308|10:46:51|S|10|128.700000||
B|OPGN|20210308|10:46:51|S|300|3.560000||
B|OPGN|20210308|10:46:51|S|1000|3.580000||
B|OPGN|20210308|10:46:51|S|2000|3.560000||
B|MYTE|20210308|10:46:52|S|200|30.460000||
B|OPGN|20210308|10:46:52|S|1000|3.570000||
B|SPCE|20210308|10:46:52|S|100|29.080000||
B|GME|20210308|10:46:53|S|20|163.890000||
B|GME|20210308|10:46:53|S|1000|163.910000||
B|PYPL|20210308|10:46:53|S|1|238.420000||
B|ROKU|20210308|10:46:53|S|25|354.180000||
B|ADMA|20210308|10:46:54|S|50|2.160000||
B|AONE|20210308|10:46:54|S|5|11.370000||
B|ISUN|20210308|10:46:54|S|100|12.320000||
B|SE|20210308|10:46:54|S|50|224.920000||
B|BAR|20210308|10:46:55|S|1|16.710000||
B|BLDR|20210308|10:46:55|S|100|44.460000||
B|GOOGL|20210308|10:46:55|S|1|2103.090000||
B|LAC|20210308|10:46:55|S|1|15.270000||
B|OPGN|20210308|10:46:55|S|200|3.560000||
B|OPGN|20210308|10:46:55|S|650|3.560000||
B|OPGN|20210308|10:46:55|S|1000|3.560000||
B|PLUG|20210308|10:46:55|S|100|41.480000||
B|RIDE|20210308|10:46:55|S|15|17.440000||
B|CCU|20210308|10:46:56|S|100|17.970000||
B|CCU|20210308|10:46:56|S|200|17.970000||
B|LMND|20210308|10:46:56|S|5|93.890000||
B|PLUG|20210308|10:46:56|S|24|41.380000||
B|TTD|20210308|10:46:56|S|100|720.210000||
B|BLMN|20210308|10:46:57|S|100|27.820000||
B|NIO|20210308|10:46:57|S|4|38.370000||
B|OKTA|20210308|10:46:57|S|14|220.210000||
B|LYV|20210308|10:46:58|S|100|91.010000||
B|OPGN|20210308|10:46:58|S|500|3.555000||
B|ZM|20210308|10:46:58|S|10|335.190000||
B|ERIC|20210308|10:46:59|S|290|12.190000||
B|IPOE|20210308|10:46:59|S|100|17.180000||
B|OPGN|20210308|10:46:59|S|100|3.550000||
B|OPGN|20210308|10:46:59|S|150|3.555000||
B|OPGN|20210308|10:46:59|S|700|3.560000||
B|OPGN|20210308|10:46:59|S|800|3.560000||
B|STT|20210308|10:46:59|S|50|81.200000||
B|EYES|20210308|10:47:00|S|19|11.640000||
B|MBI|20210308|10:47:01|S|25|9.370000||
B|OZK|20210308|10:47:01|S|200|43.800000||
B|TSLA|20210308|10:47:01|S|30|607.140000||
B|ZM|20210308|10:47:01|S|2|335.428000||
B|AMC|20210308|10:47:02|S|100|8.920000||
B|AMC|20210308|10:47:02|S|700|8.920000||
B|COST|20210308|10:47:02|S|5|320.380000||
B|FND|20210308|10:47:02|S|35|91.900000||
B|PENN|20210308|10:47:02|S|23|115.500000||
B|WISH|20210308|10:47:02|S|1400|17.270000||
B|XSPA|20210308|10:47:02|S|400|2.020000||
B|XSPA|20210308|10:47:02|S|400|2.020000||
B|AYRO|20210308|10:47:03|S|30|6.290000||
B|GME|20210308|10:47:03|S|25|163.670000||
B|ITRM|20210308|10:47:03|S|100|1.510000||
B|OPGN|20210308|10:47:03|S|100|3.590000||
B|PYPL|20210308|10:47:03|S|2|238.790000||
B|SPOT|20210308|10:47:03|S|100|273.970000||
B|ZG|20210308|10:47:03|S|50|138.870000||
B|BNGO|20210308|10:47:04|S|100|8.800000||
B|NVCN|20210308|10:47:04|S|450|1.250000||
B|SPOT|20210308|10:47:04|S|100|274.000000||
B|SQ|20210308|10:47:04|S|15|219.310000||
B|UNIT|20210308|10:47:04|S|300|11.120000||
B|ZEPP|20210308|10:47:04|S|100|14.390000||
B|IWO|20210308|10:47:05|S|100|301.950000||
B|SPCE|20210308|10:47:05|S|100|29.200000||
B|SQ|20210308|10:47:05|S|100|219.250000||
B|X|20210308|10:47:05|S|100|19.480000||
B|AMZN|20210308|10:47:06|S|2|3037.980000||
B|SPCE|20210308|10:47:06|S|60|29.180000||
B|WOOF|20210308|10:47:06|S|100|20.705000||
B|ABNB|20210308|10:47:07|S|2|183.610000||
B|BA|20210308|10:47:07|S|100|228.600000||
B|ETSY|20210308|10:47:07|S|1|209.550000||
B|TLRY|20210308|10:47:07|S|100|22.990000||
B|TWOU|20210308|10:47:07|S|5|35.210000||
B|AMC|20210308|10:47:08|S|100|8.930000||
B|FCX|20210308|10:47:08|S|200|35.100000||
B|GME|20210308|10:47:08|S|10|163.200000||
B|GME|20210308|10:47:08|S|40|163.600000||
B|GME|20210308|10:47:08|S|100|163.300000||
B|TSM|20210308|10:47:08|S|20|118.580000||
B|WKHS|20210308|10:47:08|S|13|15.250000||
B|WPC|20210308|10:47:08|S|62|68.410000||
B|AMC|20210308|10:47:09|S|124|8.930000||
B|RFIL|20210308|10:47:09|S|100|5.870000||
B|SNDL|20210308|10:47:09|S|800|1.195000||
B|NUGT|20210308|10:47:10|S|30|51.830000||
B|PTN|20210308|10:47:10|S|300|0.733300||
B|RIOT|20210308|10:47:10|S|5|43.540000||
B|SUNW|20210308|10:47:10|S|100|11.790000||
B|TSLA|20210308|10:47:10|S|3|607.670000||
B|GRWG|20210308|10:47:11|S|30|41.890000||
B|MORF|20210308|10:47:11|S|11|69.820000||
B|NIO|20210308|10:47:11|S|178|38.540000||
B|OPGN|20210308|10:47:11|S|100|3.590000||
B|OXY|20210308|10:47:11|S|100|30.540000||
B|PLUG|20210308|10:47:11|S|100|41.570000||
B|PLUG|20210308|10:47:11|S|200|41.570000||
B|DE|20210308|10:47:12|S|100|356.560000||
B|NIO|20210308|10:47:12|S|200|38.540000||
B|ZM|20210308|10:47:12|S|1|335.740000||
B|ABIO|20210308|10:47:13|S|1000|4.150000||
B|CRM|20210308|10:47:13|S|16|214.400000||
B|DE|20210308|10:47:13|S|8|356.760000||
B|ET|20210308|10:47:13|S|1700|8.200000||
B|MA|20210308|10:47:13|S|50|369.950000||
B|TQQQ|20210308|10:47:13|S|57|84.330000||
B|TQQQ|20210308|10:47:13|S|2000|84.320000||
B|TSLA|20210308|10:47:13|S|50|607.810000||
B|ZM|20210308|10:47:13|S|5|335.760000||
B|APA|20210308|10:47:15|S|100|23.150000||
B|GME|20210308|10:47:15|S|5|163.530000||
B|GME|20210308|10:47:15|S|20|163.530000||
B|RIDE|20210308|10:47:15|S|50|17.450000||
B|STT|20210308|10:47:15|S|50|81.290000||
B|CCL|20210308|10:47:16|S|10|26.680000||
B|FTFT|20210308|10:47:16|S|400|5.050000||
B|OPGN|20210308|10:47:16|S|1000|3.620000||
B|OZON|20210308|10:47:16|S|450|53.480000||
B|TDOC|20210308|10:47:16|S|5|188.390000||
B|TSLA|20210308|10:47:16|S|30|607.070000||
B|BEEM|20210308|10:47:17|S|100|34.840000||
B|CFII|20210308|10:47:17|S|15|8.800000||
B|CRWD|20210308|10:47:17|S|40|190.830000||
B|FCEL|20210308|10:47:17|S|100|13.860000||
B|NEWT|20210308|10:47:17|S|5|24.070000||
B|OPTT|20210308|10:47:17|S|77|3.630000||
B|PDD|20210308|10:47:17|S|60|150.370000||
B|TSLA|20210308|10:47:17|S|3|607.080000||
B|AMC|20210308|10:47:18|S|10|8.930000||
B|CCIV|20210308|10:47:18|S|200|23.700000||
B|IMAB|20210308|10:47:18|S|100|49.990000||
B|LFMD|20210308|10:47:18|S|10|15.810000||
B|OPGN|20210308|10:47:18|S|50|3.630000||
B|OPGN|20210308|10:47:18|S|1000|3.620000||
B|YINN|20210308|10:47:18|S|100|21.040000||
B|ZM|20210308|10:47:18|S|1|335.490000||
B|BHF|20210308|10:47:19|S|43|43.580000||
B|CBOE|20210308|10:47:19|S|1|104.430000||
B|CPSH|20210308|10:47:19|S|30|14.990000||
B|GTHX|20210308|10:47:19|S|100|20.870000||
B|IWN|20210308|10:47:19|S|20|160.380000||
B|LKQ|20210308|10:47:19|S|77|43.845000||
B|MA|20210308|10:47:19|S|30|369.980000||
B|MPC|20210308|10:47:19|S|29|57.810000||
B|NIO|20210308|10:47:19|S|3|38.490000||
B|NWSA|20210308|10:47:19|S|100|24.470000||
B|OPGN|20210308|10:47:19|S|1000|3.610000||
B|ULTA|20210308|10:47:19|S|7|346.480000||
B|UNM|20210308|10:47:19|S|100|29.850000||
B|GME|20210308|10:47:20|S|10|163.560000||
B|NIO|20210308|10:47:20|S|7|38.500000||
B|NIO|20210308|10:47:20|S|129|38.500000||
B|OPGN|20210308|10:47:20|S|100|3.600000||
B|PLTR|20210308|10:47:20|S|24|24.370000||
B|SOXL|20210308|10:47:20|S|100|32.420000||
B|SPCE|20210308|10:47:20|S|100|29.120000||
B|SQ|20210308|10:47:20|S|4|218.970000||
B|ZOM|20210308|10:47:20|S|100|1.940000||
B|APPS|20210308|10:47:21|S|30|75.410000||
B|DISCA|20210308|10:47:21|S|100|64.340000||
B|GLD|20210308|10:47:21|S|4|157.610000||
B|OPGN|20210308|10:47:21|S|1000|3.600000||
B|XSPA|20210308|10:47:21|S|100|2.035000||
B|ABBV|20210308|10:47:22|S|2|107.270000||
B|MSFT|20210308|10:47:22|S|1|232.750000||
B|NYCB|20210308|10:47:22|S|80|12.675000||
B|OKTA|20210308|10:47:22|S|5|220.460000||
B|OPGN|20210308|10:47:22|S|1000|3.560000||
B|GME|20210308|10:47:23|S|1|163.690000||
B|PYPL|20210308|10:47:23|S|5|238.810000||
B|SIRI|20210308|10:47:23|S|5|5.990000||
B|SQQQ|20210308|10:47:23|S|200|14.950000||
B|CTXR|20210308|10:47:24|S|131|1.900000||
B|DIA|20210308|10:47:24|S|100|319.290000||
B|OPGN|20210308|10:47:24|S|100|3.560000||
B|PSTX|20210308|10:47:24|S|100|9.340000||
B|SLP|20210308|10:47:24|S|10|67.030000||
B|CRSP|20210308|10:47:25|S|21|123.030000||
B|NIO|20210308|10:47:25|S|500|38.530000||
B|OPGN|20210308|10:47:25|S|100|3.540000||
B|OPGN|20210308|10:47:25|S|420|3.535000||
B|ORRF|20210308|10:47:25|S|4|23.580000||
B|SQQQ|20210308|10:47:25|S|300|14.950000||
B|LMT|20210308|10:47:26|S|100|338.870000||
B|SENS|20210308|10:47:26|S|482|2.760000||
B|SQ|20210308|10:47:26|S|1|219.160000||
B|DMTK|20210308|10:47:27|S|5|54.710000||
B|GME|20210308|10:47:27|S|20|164.300000||
B|HD|20210308|10:47:27|S|2|259.440000||
B|JAGX|20210308|10:47:27|S|500|2.075000||
B|SNDL|20210308|10:47:27|S|320|1.195000||
B|VGT|20210308|10:47:27|S|2|349.840000||
B|BEKE|20210308|10:47:28|S|1000|50.920000||
B|OPGN|20210308|10:47:28|S|200|3.530000||
B|SQ|20210308|10:47:28|S|10|218.990000||
B|TLRY|20210308|10:47:28|S|100|23.060000||
B|TSLA|20210308|10:47:28|S|18|607.120000||
B|XSPA|20210308|10:47:28|S|100|2.040000||
B|MRO|20210308|10:47:29|S|40|12.640000||
B|ONDS|20210308|10:47:29|S|100|12.330000||
B|PAGP|20210308|10:47:29|S|400|9.860000||
B|PAGP|20210308|10:47:29|S|700|9.860000||
B|PLUG|20210308|10:47:29|S|24|41.640000||
B|TSLA|20210308|10:47:29|S|4|607.850000||
B|BNGO|20210308|10:47:30|S|2000|8.870000||
B|DFS|20210308|10:47:30|S|105|98.940000||
B|OPGN|20210308|10:47:30|S|1000|3.550000||
B|PRNT|20210308|10:47:30|S|6|36.980000||
B|ASML|20210308|10:47:31|S|10|525.990000||
B|CCL|20210308|10:47:31|S|51|26.680000||
B|CRM|20210308|10:47:31|S|35|214.360000||
B|JKS|20210308|10:47:31|S|11|41.140000||
B|OKTA|20210308|10:47:31|S|1|220.410000||
B|SPRO|20210308|10:47:31|S|14|16.890000||
B|TQQQ|20210308|10:47:31|S|100|84.270000||
B|TSLA|20210308|10:47:31|S|5|607.850000||
B|XSPA|20210308|10:47:31|S|933|2.040000||
B|APHA|20210308|10:47:32|S|20|16.500000||
B|BNGO|20210308|10:47:32|S|180|8.900000||
B|CHWY|20210308|10:47:32|S|5|84.170000||
B|GS|20210308|10:47:32|S|1|335.110000||
B|ILMN|20210308|10:47:32|S|300|402.510000||
B|SENS|20210308|10:47:32|S|200|2.765000||
B|UL|20210308|10:47:32|S|50|54.010000||
B|CRM|20210308|10:47:33|S|100|214.290000||
B|CZR|20210308|10:47:33|S|12|97.520000||
B|GM|20210308|10:47:33|S|50|55.600000||
B|SQ|20210308|10:47:33|S|1|219.220000||
B|TSLA|20210308|10:47:33|S|2|607.270000||
B|ZM|20210308|10:47:33|S|5|335.440000||
B|ZOM|20210308|10:47:33|S|100|1.940000||
B|CLF|20210308|10:47:34|S|200|14.640000||
B|CLF|20210308|10:47:34|S|1400|14.640000||
B|GOEV|20210308|10:47:34|S|100|12.100000||
B|PINS|20210308|10:47:34|S|50|68.020000||
B|SPG|20210308|10:47:34|S|100|114.890000||
B|TTD|20210308|10:47:34|S|100|718.370000||
B|ZM|20210308|10:47:34|S|1|335.460000||
B|BEKE|20210308|10:47:35|S|100|50.930000||
B|BNGO|20210308|10:47:35|S|200|8.900000||
B|MOS|20210308|10:47:35|S|100|30.950000||
B|PLTR|20210308|10:47:35|S|45|24.390000||
B|BIDU|20210308|10:47:36|S|2|252.350000||
B|GME|20210308|10:47:36|S|1|164.450000||
B|GME|20210308|10:47:36|S|10|164.450000||
B|NVDA|20210308|10:47:36|S|5|493.480000||
B|OPGN|20210308|10:47:36|S|80|3.510000||
B|GME|20210308|10:47:37|S|2|164.450000||
B|GME|20210308|10:47:37|S|11|164.450000||
B|MRNA|20210308|10:47:37|S|22|131.760000||
B|PINS|20210308|10:47:37|S|15|68.020000||
B|SKLZ|20210308|10:47:37|S|10|28.280000||
B|STPK|20210308|10:47:37|S|10|26.700000||
B|AMC|20210308|10:47:38|S|2|8.960000||
B|AMD|20210308|10:47:38|S|400|78.370000||
B|MARA|20210308|10:47:38|S|2|32.140000||
B|OPGN|20210308|10:47:38|S|250|3.530000||
B|OPGN|20210308|10:47:38|S|733|3.530000||
B|TSLA|20210308|10:47:38|S|5|607.340000||
B|AMD|20210308|10:47:39|S|2000|78.380000||
B|GEVO|20210308|10:47:39|S|100|8.180000||
B|GME|20210308|10:47:39|S|100|164.110000||
B|LSPD|20210308|10:47:39|S|200|59.440000||
B|NVIV|20210308|10:47:39|S|200|1.060000||
B|TSLA|20210308|10:47:39|S|8|607.350000||
B|ZM|20210308|10:47:39|S|15|335.090000||
B|ZS|20210308|10:47:39|S|20|178.780000||
B|CYCC|20210308|10:47:40|S|20|6.480000||
B|JMIA|20210308|10:47:40|S|100|38.330000||
B|LABU|20210308|10:47:40|S|10|94.610000||
B|NET|20210308|10:47:40|S|60|67.960000||
B|PLTR|20210308|10:47:40|S|3|24.380000||
B|PSTX|20210308|10:47:40|S|100|9.390000||
B|QQQ|20210308|10:47:40|S|50|309.240000||
B|CCU|20210308|10:47:41|S|100|17.990000||
B|CCL|20210308|10:47:42|S|199|26.670000||
B|GUSH|20210308|10:47:42|S|10|86.070000||
B|OPGN|20210308|10:47:43|S|550|3.535000||
B|TVTY|20210308|10:47:43|S|4|24.720000||
B|EYES|20210308|10:47:44|S|31|11.460000||
B|NNDM|20210308|10:47:44|S|63|8.820000||
B|OPGN|20210308|10:47:44|S|40|3.540000||
B|PUMP|20210308|10:47:44|S|500|13.340000||
B|TLRY|20210308|10:47:44|S|1|23.100000||
B|UEIC|20210308|10:47:44|S|2|60.530000||
B|BHF|20210308|10:47:45|S|2|43.570000||
B|GLL|20210308|10:47:45|S|100|39.430000||
B|MP|20210308|10:47:45|S|100|40.870000||
B|PBLA|20210308|10:47:45|S|10|4.710000||
B|SHOP|20210308|10:47:45|S|2|1163.750000||
B|CHMA|20210308|10:47:46|S|20|3.150000||
B|KOPN|20210308|10:47:46|S|100|8.330000||
B|RKT|20210308|10:47:46|S|20|25.970000||
B|SI|20210308|10:47:46|S|10|120.580000||
B|SQ|20210308|10:47:46|S|3|219.200000||
B|SQ|20210308|10:47:46|S|10|219.180000||
B|TSLA|20210308|10:47:46|S|1|607.260000||
B|UNIT|20210308|10:47:46|S|500|11.110000||
B|UVXY|20210308|10:47:46|S|150|8.560000||
B|VIH|20210308|10:47:46|S|500|13.360000||
B|ZNTE|20210308|10:47:46|S|40|10.250000||
B|NCTY|20210308|10:47:47|S|200|41.170000||
B|OPGN|20210308|10:47:47|S|800|3.530000||
B|RDNT|20210308|10:47:47|S|146|22.140000||
B|TTOO|20210308|10:47:47|S|56|1.675000||
B|AUY|20210308|10:47:48|S|169|4.300000||
B|BC|20210308|10:47:48|S|17|97.900000||
B|BV|20210308|10:47:48|S|29|17.030000||
B|CRSP|20210308|10:47:48|S|16|123.020000||
B|PNR|20210308|10:47:48|S|38|59.690000||
B|TSLA|20210308|10:47:48|S|10|607.190000||
B|TT|20210308|10:47:48|S|13|161.580000||
B|TYME|20210308|10:47:48|S|700|1.865000||
B|VOYA|20210308|10:47:48|S|40|63.770000||
B|AAL|20210308|10:47:49|S|100|21.500000||
B|BNGO|20210308|10:47:49|S|462|8.920000||
B|NNDM|20210308|10:47:49|S|200|8.820000||
B|AAL|20210308|10:47:50|S|500|21.500000||
B|BLMN|20210308|10:47:50|S|100|27.780000||
B|RDNT|20210308|10:47:50|S|57|22.140000||
B|TSLA|20210308|10:47:50|S|10|607.190000||
B|XPER|20210308|10:47:50|S|300|23.030000||
B|GME|20210308|10:47:52|S|10|163.640000||
B|OPTT|20210308|10:47:52|S|100|3.620000||
B|PYPL|20210308|10:47:52|S|5|238.600000||
B|RUN|20210308|10:47:52|S|25|53.520000||
B|TLRY|20210308|10:47:52|S|100|23.030000||
B|GME|20210308|10:47:53|S|4|163.770000||
B|GME|20210308|10:47:53|S|10|163.770000||
B|KBE|20210308|10:47:53|S|1631|53.540000||
B|PDSB|20210308|10:47:53|S|100|3.740000||
B|TLRY|20210308|10:47:53|S|100|23.040000||
B|YQ|20210308|10:47:53|S|500|12.020000||
B|AMC|20210308|10:47:54|S|700|8.990000||
B|BNGO|20210308|10:47:54|S|100|8.920000||
B|KOSS|20210308|10:47:54|S|100|15.520000||
B|OPGN|20210308|10:47:54|S|800|3.580000||
B|OPGN|20210308|10:47:54|S|1000|3.570000||
B|SHOP|20210308|10:47:54|S|5|1161.620000||
B|SONO|20210308|10:47:54|S|15|37.550000||
B|CRSR|20210308|10:47:55|S|700|33.850000||
B|HYFM|20210308|10:47:55|S|20|51.920000||
B|PBW|20210308|10:47:55|S|50|96.660000||
B|TMDX|20210308|10:47:55|S|15|32.470000||
B|ZEN|20210308|10:47:55|S|100|135.952000||
B|ZEN|20210308|10:47:55|S|100|135.958000||
B|ZEN|20210308|10:47:55|S|100|135.958000||
B|ARKK|20210308|10:47:56|S|20|118.160000||
B|FRX|20210308|10:47:56|S|10|11.870000||
B|MSFT|20210308|10:47:56|S|10|232.700000||
B|SPCE|20210308|10:47:56|S|100|29.160000||
B|ZEN|20210308|10:47:56|S|100|136.346000||
B|ZEN|20210308|10:47:56|S|100|136.536000||
B|ARKK|20210308|10:47:57|S|20|118.140000||
B|ATHX|20210308|10:47:57|S|100|1.900000||
B|CCL|20210308|10:47:57|S|25|26.650000||
B|OPEN|20210308|10:47:57|S|3|22.520000||
B|SKLZ|20210308|10:47:57|S|5|28.280000||
B|BNGO|20210308|10:47:58|S|180|8.910000||
B|CRSP|20210308|10:47:58|S|100|123.070000||
B|EYES|20210308|10:47:58|S|100|11.590000||
B|KOPN|20210308|10:47:58|S|100|8.340000||
B|OPGN|20210308|10:47:58|S|1000|3.575000||
B|AMZN|20210308|10:47:59|S|1|3037.590000||
B|GME|20210308|10:47:59|S|4|163.800000||
B|GNOG|20210308|10:47:59|S|100|13.980000||
B|GNOG|20210308|10:47:59|S|700|13.990000||
B|NNDM|20210308|10:47:59|S|15|8.820000||
B|OKTA|20210308|10:47:59|S|2|220.410000||
B|OPGN|20210308|10:47:59|S|800|3.590000||
B|OPGN|20210308|10:47:59|S|1000|3.590000||
B|LI|20210308|10:48:00|S|369|22.850000||
B|NIO|20210308|10:48:00|S|40|38.440000||
B|WAL|20210308|10:48:00|S|6|98.580000||
B|AAPL|20210308|10:48:01|S|6|119.000000||
B|AMC|20210308|10:48:01|S|100|8.980000||
B|ASXC|20210308|10:48:01|S|30|4.140000||
B|BILI|20210308|10:48:01|S|100|111.070000||
B|COST|20210308|10:48:01|S|5|320.170000||
B|CSIQ|20210308|10:48:01|S|100|42.970000||
B|GME|20210308|10:48:01|S|2|163.690000||
B|PLTR|20210308|10:48:01|S|200|24.260000||
B|TLRY|20210308|10:48:01|S|2300|23.000000||
B|ZTS|20210308|10:48:01|S|28|149.100000||
B|FVRR|20210308|10:48:02|S|10|228.380000||
B|GME|20210308|10:48:02|S|25|163.310000||
B|SIX|20210308|10:48:02|S|800|49.020000||
B|TLRY|20210308|10:48:02|S|100|23.000000||
B|V|20210308|10:48:02|S|50|220.340000||
B|APHA|20210308|10:48:03|S|100|16.490000||
B|BABA|20210308|10:48:03|S|5|228.960000||
B|BYND|20210308|10:48:03|S|60|142.440000||
B|GME|20210308|10:48:03|S|5|163.070000||
B|KOPN|20210308|10:48:03|S|100|8.310000||
B|FVRR|20210308|10:48:04|S|20|228.450000||
B|NVAX|20210308|10:48:04|S|1|186.930000||
B|PLTR|20210308|10:48:04|S|491|24.260000||
B|TSM|20210308|10:48:04|S|30|118.250000||
B|VEEV|20210308|10:48:04|S|5|255.430000||
B|WISH|20210308|10:48:04|S|200|17.270000||
B|CPRX|20210308|10:48:05|S|200|3.680000||
B|OKTA|20210308|10:48:05|S|5|219.970000||
B|OPGN|20210308|10:48:05|S|1000|3.550000||
B|TAN|20210308|10:48:05|S|2|87.180000||
B|CCS|20210308|10:48:06|S|10|59.230000||
B|GE|20210308|10:48:06|S|2|14.170000||
B|GME|20210308|10:48:06|S|5|162.940000||
B|PSTG|20210308|10:48:06|S|100|20.590000||
B|TSLA|20210308|10:48:06|S|2|603.710000||
B|ANSS|20210308|10:48:07|S|1|310.900000||
B|GE|20210308|10:48:07|S|5|14.170000||
B|JETS|20210308|10:48:07|S|500|26.520000||
B|PTC|20210308|10:48:07|S|30|126.120000||
B|RLX|20210308|10:48:07|S|137|15.240000||
B|ZM|20210308|10:48:07|S|250|334.450000||
B|AMC|20210308|10:48:08|S|100|8.940000||
B|AMC|20210308|10:48:08|S|100|8.940000||
B|GME|20210308|10:48:08|S|5|162.590000||
B|GME|20210308|10:48:08|S|80|162.590000||
B|JAGX|20210308|10:48:08|S|200|2.075000||
B|PBLA|20210308|10:48:08|S|14|4.780000||
B|TLRY|20210308|10:48:08|S|100|22.930000||
B|TLRY|20210308|10:48:08|S|100|22.930000||
B|TSLA|20210308|10:48:08|S|40|603.730000||
B|BNGO|20210308|10:48:09|S|120|8.920000||
B|GEVO|20210308|10:48:09|S|900|8.120000||
B|KXIN|20210308|10:48:09|S|200|3.100000||
B|OKTA|20210308|10:48:09|S|12|219.880000||
B|PLTR|20210308|10:48:09|S|200|24.230000||
B|SI|20210308|10:48:09|S|100|120.640000||
B|SI|20210308|10:48:09|S|355|120.640000||
B|CRNC|20210308|10:48:10|S|5|92.480000||
B|CRWD|20210308|10:48:10|S|35|190.320000||
B|PYPL|20210308|10:48:10|S|1|238.040000||
B|RIOT|20210308|10:48:10|S|1|43.160000||
B|SCO|20210308|10:48:10|S|7|6.530000||
B|JETS|20210308|10:48:11|S|400|26.520000||
B|KL|20210308|10:48:11|S|50|33.680000||
B|OPGN|20210308|10:48:11|S|50|3.575000||
B|OPGN|20210308|10:48:11|S|50|3.575000||
B|RLX|20210308|10:48:11|S|863|15.300000||
B|TSLA|20210308|10:48:11|S|25|604.580000||
B|ASXC|20210308|10:48:12|S|1900|4.140000||
B|FUV|20210308|10:48:12|S|700|16.130000||
B|GME|20210308|10:48:12|S|10|162.600000||
B|SOS|20210308|10:48:12|S|433|6.150000||
B|SOXX|20210308|10:48:12|S|3|394.630000||
B|U|20210308|10:48:12|S|30|98.980000||
B|AMZN|20210308|10:48:13|S|5|3031.690000||
B|ARCB|20210308|10:48:13|S|8|68.190000||
B|EYES|20210308|10:48:13|S|59|11.930000||
B|RIOT|20210308|10:48:13|S|195|43.110000||
B|ZEPP|20210308|10:48:13|S|50|14.380000||
B|ZOM|20210308|10:48:13|S|500|1.950000||
B|ZOM|20210308|10:48:13|S|1500|1.950000||
B|FSR|20210308|10:48:14|S|100|22.730000||
B|GME|20210308|10:48:14|S|10|162.510000||
B|PINS|20210308|10:48:14|S|5|67.800000||
B|V|20210308|10:48:14|S|3|220.090000||
B|VXX|20210308|10:48:14|S|20|15.020000||
B|AMC|20210308|10:48:15|S|200|8.940000||
B|AMZN|20210308|10:48:15|S|1|3030.960000||
B|MARA|20210308|10:48:15|S|10|31.930000||
B|SRAC|20210308|10:48:15|S|25|13.870000||
B|ZIXI|20210308|10:48:15|S|85|7.250000||
B|AAPL|20210308|10:48:16|S|100|118.900000||
B|AVNW|20210308|10:48:16|S|1|56.820000||
B|DM|20210308|10:48:16|S|80|17.320000||
B|GDXJ|20210308|10:48:16|S|300|45.070000||
B|GOOG|20210308|10:48:16|S|200|2112.720000||
B|IMAB|20210308|10:48:16|S|200|49.990000||
B|NNOX|20210308|10:48:16|S|100|40.850000||
B|RDNT|20210308|10:48:16|S|73|22.210000||
B|SOS|20210308|10:48:16|S|100|6.150000||
B|F|20210308|10:48:17|S|1900|12.790000||
B|HYFM|20210308|10:48:17|S|200|52.020000||
B|TSLA|20210308|10:48:17|S|20|604.100000||
B|AAPL|20210308|10:48:18|S|650|118.850000||
B|ARKK|20210308|10:48:18|S|100|117.810000||
B|ARKK|20210308|10:48:18|S|500|117.730000||
B|BA|20210308|10:48:18|S|20|228.160000||
B|BIDU|20210308|10:48:18|S|9|251.370000||
B|BILI|20210308|10:48:18|S|100|110.970000||
B|BILI|20210308|10:48:18|S|100|110.980000||
B|DM|20210308|10:48:18|S|100|17.320000||
B|FLGT|20210308|10:48:18|S|20|103.130000||
B|GSAT|20210308|10:48:18|S|259|1.465000||
B|FSLY|20210308|10:48:19|S|25|66.750000||
B|MBI|20210308|10:48:19|S|100|9.360000||
B|NUGT|20210308|10:48:19|S|100|51.580000||
B|OPGN|20210308|10:48:19|S|50|3.550000||
B|SQ|20210308|10:48:19|S|20|217.910000||
B|SVXY|20210308|10:48:19|S|70|41.470000||
B|VLO|20210308|10:48:19|S|58|81.340000||
B|BNGO|20210308|10:48:20|S|100|8.920000||
B|BNGO|20210308|10:48:20|S|100|8.920000||
B|CCIV|20210308|10:48:20|S|100|23.630000||
B|PTN|20210308|10:48:20|S|5981|0.738900||
B|RIDE|20210308|10:48:20|S|25|17.750000||
B|ROKU|20210308|10:48:20|S|2|352.540000||
B|V|20210308|10:48:20|S|10|220.080000||
B|AMT|20210308|10:48:21|S|15|202.030000||
B|SNDL|20210308|10:48:21|S|200|1.195000||
B|TSLA|20210308|10:48:21|S|6|604.530000||
B|BNGO|20210308|10:48:22|S|4|8.920000||
B|GME|20210308|10:48:22|S|100|162.410000||
B|GNRC|20210308|10:48:22|S|20|310.770000||
B|KOPN|20210308|10:48:22|S|100|8.300000||
B|MSFT|20210308|10:48:22|S|1|232.150000||
B|SQQQ|20210308|10:48:22|S|600|15.070000||
B|ACY|20210308|10:48:23|S|60|9.000000||
B|ARKG|20210308|10:48:23|S|7|86.860000||
B|GLPG|20210308|10:48:23|S|50|82.050000||
B|IBIO|20210308|10:48:23|S|27|1.530000||
B|RDNT|20210308|10:48:23|S|100|22.030000||
B|IMVT|20210308|10:48:24|S|200|15.510000||
B|NET|20210308|10:48:24|S|80|67.840000||
B|NVDA|20210308|10:48:24|S|1|491.110000||
B|OPGN|20210308|10:48:24|S|900|3.540000||
B|SQQQ|20210308|10:48:24|S|1000|15.075000||
B|AAPL|20210308|10:48:25|S|27|118.920000||
B|AAPL|20210308|10:48:25|S|50|118.900000||
B|ACY|20210308|10:48:25|S|400|9.000000||
B|INTC|20210308|10:48:25|S|4400|61.390000||
B|SEDG|20210308|10:48:25|S|8|260.300000||
B|AI|20210308|10:48:26|S|4|89.270000||
B|EMN|20210308|10:48:26|S|9|117.100000||
B|PINS|20210308|10:48:26|S|4|67.710000||
B|STMP|20210308|10:48:26|S|3|181.020000||
B|TTM|20210308|10:48:26|S|10|22.060000||
B|CRWD|20210308|10:48:27|S|5|190.240000||
B|RIDE|20210308|10:48:27|S|15|17.760000||
B|SOS|20210308|10:48:27|S|200|6.150000||
B|ZM|20210308|10:48:27|S|15|334.390000||
B|BILI|20210308|10:48:28|S|50|110.960000||
B|FSLY|20210308|10:48:28|S|1|66.930000||
B|OPGN|20210308|10:48:28|S|45|3.545000||
B|PFFD|20210308|10:48:28|S|5|25.050000||
B|PLTR|20210308|10:48:28|S|500|24.180000||
B|SQQQ|20210308|10:48:28|S|500|15.080000||
B|SPCE|20210308|10:48:29|S|100|28.960000||
B|NET|20210308|10:48:30|S|15|67.770000||
B|OPGN|20210308|10:48:30|S|200|3.570000||
B|PLUG|20210308|10:48:30|S|1|41.290000||
B|SQ|20210308|10:48:30|S|1|218.100000||
B|NIU|20210308|10:48:31|S|100|32.700000||
B|OPGN|20210308|10:48:31|S|50|3.555000||
B|PSEC|20210308|10:48:31|S|1700|7.250000||
B|QID|20210308|10:48:31|S|1700|28.495000||
B|RIDE|20210308|10:48:31|S|100|17.810000||
B|STIC|20210308|10:48:31|S|18|11.680000||
B|CDMO|20210308|10:48:32|S|30|18.330000||
B|DM|20210308|10:48:32|S|1|17.310000||
B|FRC|20210308|10:48:32|S|1|174.770000||
B|KXIN|20210308|10:48:32|S|500|3.070000||
B|SHIP|20210308|10:48:32|S|461|1.135000||
B|UPST|20210308|10:48:32|S|10|49.920000||
B|V|20210308|10:48:32|S|1|220.130000||
B|VEEV|20210308|10:48:32|S|5|255.250000||
B|VYM|20210308|10:48:32|S|60|98.990000||
B|ZM|20210308|10:48:32|S|5|334.390000||
B|GME|20210308|10:48:33|S|3|162.540000||
B|GME|20210308|10:48:33|S|1000|162.650000||
B|OPEN|20210308|10:48:33|S|50|22.430000||
B|PLTR|20210308|10:48:33|S|50|24.150000||
B|PYPL|20210308|10:48:33|S|1|237.740000||
B|TSLA|20210308|10:48:33|S|100|604.040000||
B|AMC|20210308|10:48:34|S|50|8.980000||
B|BA|20210308|10:48:34|S|50|227.930000||
B|NVAX|20210308|10:48:34|S|16|186.820000||
B|OPGN|20210308|10:48:34|S|26|3.540000||
B|RIDE|20210308|10:48:34|S|100|17.830000||
B|ROKU|20210308|10:48:34|S|3|351.820000||
B|TSLA|20210308|10:48:34|S|1|604.110000||
B|API|20210308|10:48:35|S|100|57.450000||
B|API|20210308|10:48:35|S|100|57.470000||
B|F|20210308|10:48:35|S|99|12.785000||
B|GME|20210308|10:48:35|S|100|162.560000||
B|OPGN|20210308|10:48:35|S|150|3.540000||
B|RIDE|20210308|10:48:35|S|100|17.810000||
B|RIDE|20210308|10:48:35|S|100|17.830000||
B|ZYXI|20210308|10:48:35|S|100|16.450000||
B|EYES|20210308|10:48:36|S|100|11.900000||
B|OPGN|20210308|10:48:36|S|100|3.530000||
B|TSLA|20210308|10:48:36|S|200|604.850000||
B|BILI|20210308|10:48:37|S|100|110.810000||
B|OKTA|20210308|10:48:37|S|40|220.080000||
B|IAU|20210308|10:48:38|S|6|16.010000||
B|MMM|20210308|10:48:38|S|11|182.760000||
B|UVXY|20210308|10:48:38|S|100|8.620000||
B|ARKQ|20210308|10:48:39|S|1|80.730000||
B|BNGO|20210308|10:48:39|S|100|8.920000||
B|BNGO|20210308|10:48:39|S|122|8.920000||
B|EYES|20210308|10:48:39|S|3|11.900000||
B|OPGN|20210308|10:48:39|S|900|3.545000||
B|SQQQ|20210308|10:48:39|S|100|15.070000||
B|THCX|20210308|10:48:39|S|50|18.990000||
B|BNGO|20210308|10:48:40|S|900|8.920000||
B|FRPT|20210308|10:48:40|S|86|139.570000||
B|GME|20210308|10:48:40|S|20|162.020000||
B|HASI|20210308|10:48:40|S|20|53.850000||
B|IDRV|20210308|10:48:40|S|12|44.740000||
B|PTON|20210308|10:48:40|S|3|108.630000||
B|DRRX|20210308|10:48:41|S|300|2.075000||
B|EYES|20210308|10:48:41|S|100|11.820000||
B|PRPL|20210308|10:48:41|S|46|31.140000||
B|TGT|20210308|10:48:41|S|23|175.930000||
B|ZEPP|20210308|10:48:41|S|1|14.380000||
B|ZS|20210308|10:48:41|S|100|177.530000||
B|ZS|20210308|10:48:41|S|100|177.532000||
B|AMC|20210308|10:48:42|S|9|9.000000||
B|AMC|20210308|10:48:42|S|15|9.000000||
B|DNN|20210308|10:48:42|S|500|1.045000||
B|GME|20210308|10:48:42|S|100|161.620000||
B|MARA|20210308|10:48:42|S|37|31.980000||
B|OPGN|20210308|10:48:42|S|322|3.540000||
B|SUPN|20210308|10:48:42|S|4|25.680000||
B|VIH|20210308|10:48:42|S|100|13.360000||
B|EYES|20210308|10:48:43|S|400|11.780000||
B|FVRR|20210308|10:48:43|S|1|227.870000||
B|RKT|20210308|10:48:43|S|466|25.870000||
B|SENS|20210308|10:48:43|S|100|2.770000||
B|SENS|20210308|10:48:43|S|300|2.770000||
B|SOAC|20210308|10:48:43|S|400|10.440000||
B|SOAC|20210308|10:48:43|S|800|10.440000||
B|SPCE|20210308|10:48:43|S|200|28.930000||
B|AMZN|20210308|10:48:44|S|1|3031.690000||
B|CRM|20210308|10:48:44|S|1|213.700000||
B|REGN|20210308|10:48:44|S|10|469.680000||
B|AMC|20210308|10:48:45|S|1|8.990000||
B|AMZN|20210308|10:48:45|S|1|3030.640000||
B|GME|20210308|10:48:45|S|1|161.820000||
B|TLRY|20210308|10:48:45|S|100|22.930000||
B|WPRT|20210308|10:48:45|S|500|8.600000||
B|ABBV|20210308|10:48:46|S|100|107.210000||
B|AMC|20210308|10:48:46|S|10|8.990000||
B|GME|20210308|10:48:46|S|20|161.530000||
B|NVDA|20210308|10:48:46|S|5|491.190000||
B|NIO|20210308|10:48:47|S|20|38.140000||
B|NVST|20210308|10:48:47|S|100|39.350000||
B|RUN|20210308|10:48:47|S|100|52.990000||
B|TSLA|20210308|10:48:47|S|5|603.530000||
B|VG|20210308|10:48:47|S|100|12.475000||
B|ACIC|20210308|10:48:48|S|44|11.300000||
B|BHR|20210308|10:48:48|S|100|6.970000||
B|BHR|20210308|10:48:48|S|100|6.970000||
B|GME|20210308|10:48:48|S|100|161.340000||
B|GME|20210308|10:48:48|S|100|161.390000||
B|GME|20210308|10:48:48|S|139|161.580000||
B|IMVT|20210308|10:48:48|S|500|15.540000||
B|ZOM|20210308|10:48:48|S|100|1.960000||
B|ZOM|20210308|10:48:48|S|100|1.960000||
B|ZOM|20210308|10:48:48|S|600|1.960000||
B|ASML|20210308|10:48:49|S|10|524.270000||
B|BYND|20210308|10:48:49|S|10|141.760000||
B|FNDA|20210308|10:48:49|S|445|50.870000||
B|IDRV|20210308|10:48:49|S|400|44.740000||
B|SENS|20210308|10:48:49|S|100|2.750000||
B|SENS|20210308|10:48:49|S|900|2.750000||
B|SLG|20210308|10:48:49|S|100|75.280000||
B|U|20210308|10:48:49|S|1|98.850000||
B|ZOM|20210308|10:48:49|S|600|1.960000||
B|GLDM|20210308|10:48:50|S|8|16.720000||
B|LSPD|20210308|10:48:50|S|60|59.200000||
B|SQ|20210308|10:48:50|S|1|217.760000||
B|ZGNX|20210308|10:48:50|S|250|20.610000||
B|AFI|20210308|10:48:51|S|400|5.610000||
B|ETSY|20210308|10:48:51|S|3|208.170000||
B|NOK|20210308|10:48:51|S|155|3.900000||
B|TLRY|20210308|10:48:51|S|23|22.840000||
B|ZM|20210308|10:48:51|S|1|334.220000||
B|AMZN|20210308|10:48:52|S|2|3030.760000||
B|ARKQ|20210308|10:48:52|S|20|80.650000||
B|NIO|20210308|10:48:52|S|50|38.150000||
B|TSLA|20210308|10:48:52|S|5|602.990000||
B|PLTR|20210308|10:48:54|S|535|24.150000||
B|SDS|20210308|10:48:54|S|1000|11.430000||
B|BBD|20210308|10:48:55|S|88|4.440000||
B|GTHX|20210308|10:48:55|S|5|20.790000||
B|OPGN|20210308|10:48:55|S|800|3.490000||
B|PINS|20210308|10:48:55|S|6|67.430000||
B|ARKF|20210308|10:48:56|S|5|50.710000||
B|MVIS|20210308|10:48:56|S|683|13.070000||
B|SQQQ|20210308|10:48:56|S|145|15.070000||
B|ZM|20210308|10:48:56|S|1|334.130000||
B|ZM|20210308|10:48:56|S|2|334.130000||
B|AMC|20210308|10:48:57|S|300|8.990000||
B|ASO|20210308|10:48:57|S|25|27.640000||
B|GME|20210308|10:48:57|S|3|161.830000||
B|GOOGL|20210308|10:48:57|S|10|2099.030000||
B|MAR|20210308|10:48:57|S|4|149.250000||
B|PBLA|20210308|10:48:57|S|25|4.780000||
B|SQQQ|20210308|10:48:57|S|181|15.070000||
B|U|20210308|10:48:57|S|1|98.910000||
B|XSPA|20210308|10:48:57|S|300|2.020000||
B|ZKIN|20210308|10:48:57|E|42|5.685000||
B|ZKIN|20210308|10:48:57|E|100|5.685000||
B|ZKIN|20210308|10:48:57|E|238|5.681000||
B|ZM|20210308|10:48:57|S|3|334.130000||
B|ZM|20210308|10:48:57|S|16|334.130000||
B|GME|20210308|10:48:58|S|5|162.260000||
B|SENS|20210308|10:48:58|S|749|2.750000||
B|SYNH|20210308|10:48:58|S|14|74.230000||
B|VFF|20210308|10:48:58|S|100|14.230000||
B|Z|20210308|10:48:58|S|100|131.690000||
B|DASH|20210308|10:48:59|S|92|148.880000||
B|DASH|20210308|10:48:59|S|100|148.920000||
B|GME|20210308|10:48:59|S|39|162.130000||
B|GME|20210308|10:48:59|S|100|161.910000||
B|OPEN|20210308|10:48:59|S|16|22.400000||
B|OPGN|20210308|10:48:59|S|500|3.495000||
B|Z|20210308|10:48:59|S|100|131.690000||
B|Z|20210308|10:48:59|S|100|131.690000||
B|ACB|20210308|10:49:00|S|200|9.780000||
B|OPGN|20210308|10:49:01|S|800|3.530000||
B|VEEV|20210308|10:49:01|S|12|255.340000||
B|BNGO|20210308|10:49:02|S|20|8.940000||
B|DNN|20210308|10:49:02|S|3800|1.045000||
B|GME|20210308|10:49:02|S|1|162.000000||
B|NBRV|20210308|10:49:02|S|300|1.840000||
B|NVDA|20210308|10:49:02|S|2|491.150000||
B|PLTR|20210308|10:49:02|S|4|24.190000||
B|PLTR|20210308|10:49:02|S|5|24.200000||
B|SNDL|20210308|10:49:02|S|1000|1.195000||
B|TSLA|20210308|10:49:02|S|10|602.920000||
B|ARKK|20210308|10:49:03|S|200|117.310000||
B|HA|20210308|10:49:03|S|63|27.740000||
B|NIO|20210308|10:49:03|S|721|38.080000||
B|OPGN|20210308|10:49:03|S|10|3.525000||
B|OPGN|20210308|10:49:03|S|751|3.520000||
B|SQ|20210308|10:49:03|S|2|217.590000||
B|GUSH|20210308|10:49:04|S|7|85.840000||
B|MBI|20210308|10:49:04|S|25|9.530000||
B|MBI|20210308|10:49:04|S|50|9.530000||
B|PANW|20210308|10:49:04|S|5|340.090000||
B|WIT|20210308|10:49:04|S|300|6.310000||
B|EYES|20210308|10:49:05|S|100|11.870000||
B|FVRR|20210308|10:49:05|S|10|226.670000||
B|NOK|20210308|10:49:05|S|155|3.900000||
B|AKTS|20210308|10:49:06|S|100|12.450000||
B|MWK|20210308|10:49:06|S|30|36.190000||
B|PTON|20210308|10:49:06|S|64|108.350000||
B|XOM|20210308|10:49:06|S|20|60.475000||
B|NOW|20210308|10:49:07|S|1|489.360000||
B|APPS|20210308|10:49:08|S|1|74.740000||
B|EYES|20210308|10:49:08|S|100|11.970000||
B|HKIB|20210308|10:49:08|S|600|8.460000||
B|OPTT|20210308|10:49:08|S|100|3.580000||
B|OPTT|20210308|10:49:08|S|150|3.580000||
B|AFRM|20210308|10:49:09|S|1|77.300000||
B|CTSO|20210308|10:49:09|S|100|8.650000||
B|GE|20210308|10:49:09|S|2|14.200000||
B|GEVO|20210308|10:49:09|S|100|8.160000||
B|NVDA|20210308|10:49:09|S|2|490.780000||
B|OKTA|20210308|10:49:09|S|1|219.620000||
B|Z|20210308|10:49:09|S|100|131.750000||
B|Z|20210308|10:49:09|S|100|131.750000||
B|Z|20210308|10:49:09|S|100|131.750000||
B|AMC|20210308|10:49:10|S|300|9.015000||
B|ARKF|20210308|10:49:10|S|4|50.680000||
B|FSLY|20210308|10:49:10|S|100|66.590000||
B|ITRM|20210308|10:49:10|S|500|1.510000||
B|ITRM|20210308|10:49:10|S|2000|1.510000||
B|OKTA|20210308|10:49:10|S|15|219.590000||
B|RPRX|20210308|10:49:10|S|2|44.990000||
B|SE|20210308|10:49:10|S|18|223.570000||
B|SIFY|20210308|10:49:10|S|165|3.920000||
B|BMBL|20210308|10:49:11|S|50|62.190000||
B|OPEN|20210308|10:49:11|S|100|22.370000||
B|UVXY|20210308|10:49:11|S|200|8.620000||
B|BABA|20210308|10:49:12|S|100|228.460000||
B|MGA|20210308|10:49:12|S|6|89.820000||
B|OPGN|20210308|10:49:12|S|100|3.510000||
B|RTP|20210308|10:49:12|S|90|11.180000||
B|AONE|20210308|10:49:13|S|10|11.350000||
B|SLGG|20210308|10:49:13|S|652|5.020000||
B|SQ|20210308|10:49:13|S|10|217.320000||
B|VT|20210308|10:49:13|S|80|95.670000||
B|EYES|20210308|10:49:14|S|15|11.990000||
B|GME|20210308|10:49:14|S|20|163.210000||
B|GRNQ|20210308|10:49:14|S|200|2.050000||
B|HKIB|20210308|10:49:14|S|1|8.450000||
B|MBI|20210308|10:49:14|S|900|9.550000||
B|SQ|20210308|10:49:14|S|100|217.170000||
B|TRCH|20210308|10:49:14|S|100|2.275000||
B|XSPA|20210308|10:49:14|S|500|2.015000||
B|AAPL|20210308|10:49:15|S|10|118.950000||
B|ADBE|20210308|10:49:15|S|50|437.920000||
B|AFRM|20210308|10:49:15|S|3|77.300000||
B|AYX|20210308|10:49:15|S|3|86.770000||
B|CMPS|20210308|10:49:15|S|50|42.610000||
B|INTC|20210308|10:49:15|S|134|61.400000||
B|MGA|20210308|10:49:15|S|2|89.830000||
B|PRPL|20210308|10:49:15|S|46|31.040000||
B|BEPC|20210308|10:49:16|S|10|41.950000||
B|EYES|20210308|10:49:16|S|800|12.000000||
B|OPTT|20210308|10:49:16|S|5|3.580000||
B|SONO|20210308|10:49:16|S|23|37.430000||
B|SQ|20210308|10:49:16|S|300|217.330000||
B|ZEPP|20210308|10:49:16|S|100|14.380000||
B|AMC|20210308|10:49:17|S|22|9.050000||
B|BXP|20210308|10:49:17|S|25|105.930000||
B|EYES|20210308|10:49:17|S|100|12.000000||
B|EYES|20210308|10:49:17|S|400|11.990000||
B|RHE|20210308|10:49:17|S|600|5.300000||
B|SIFY|20210308|10:49:17|S|50|3.920000||
B|TSM|20210308|10:49:17|S|10|118.090000||
B|UA|20210308|10:49:17|S|100|19.390000||
B|BIDU|20210308|10:49:18|S|20|251.050000||
B|MX|20210308|10:49:19|S|100|22.210000||
B|NUGT|20210308|10:49:19|S|100|51.700000||
B|BE|20210308|10:49:20|S|70|26.430000||
B|CTEC|20210308|10:49:20|S|1|20.630000||
B|PLTR|20210308|10:49:20|S|254|24.210000||
B|BHR|20210308|10:49:21|S|100|6.970000||
B|CHIX|20210308|10:49:21|S|1|16.540000||
B|FUV|20210308|10:49:21|S|100|16.080000||
B|GME|20210308|10:49:21|S|30|162.600000||
B|SQ|20210308|10:49:21|S|9|217.370000||
B|NC|20210308|10:49:22|S|6|22.650000||
B|OPGN|20210308|10:49:22|S|710|3.500000||
B|COUP|20210308|10:49:23|S|100|295.780000||
B|COUP|20210308|10:49:23|S|200|295.700000||
B|COUP|20210308|10:49:23|S|267|295.860000||
B|SIFY|20210308|10:49:23|S|100|3.860000||
B|COST|20210308|10:49:24|S|5|320.310000||
B|XOM|20210308|10:49:24|S|12|60.525000||
B|AMC|20210308|10:49:25|S|110|9.080000||
B|SQQQ|20210308|10:49:25|S|500|15.070000||
B|SNDL|20210308|10:49:26|S|4344|1.195000||
B|TLRY|20210308|10:49:26|S|20|22.790000||
B|ZM|20210308|10:49:26|S|2|333.690000||
B|ANAB|20210308|10:49:27|S|25|19.340000||
B|DIS|20210308|10:49:27|S|10|196.650000||
B|NVAX|20210308|10:49:27|S|20|185.860000||
B|SENS|20210308|10:49:27|S|100|2.750000||
B|YI|20210308|10:49:27|S|1000|14.580000||
B|PLTR|20210308|10:49:28|S|50|24.230000||
B|PYPL|20210308|10:49:28|S|15|237.630000||
B|ZM|20210308|10:49:28|S|3|333.630000||
B|ZOM|20210308|10:49:28|S|800|1.960000||
B|LFMD|20210308|10:49:29|S|150|15.970000||
B|NVDA|20210308|10:49:29|S|10|490.810000||
B|SLP|20210308|10:49:29|S|100|66.750000||
B|SLP|20210308|10:49:29|S|700|66.780000||
B|SQ|20210308|10:49:29|S|3|217.350000||
B|TLRY|20210308|10:49:29|S|50|22.790000||
B|MWK|20210308|10:49:30|S|352|36.170000||
B|TSLA|20210308|10:49:30|S|18|603.180000||
B|ZOM|20210308|10:49:30|S|100|1.960000||
B|AI|20210308|10:49:31|S|20|88.880000||
B|AMC|20210308|10:49:31|S|46|9.085000||
B|BX|20210308|10:49:31|S|10|68.665000||
B|EYES|20210308|10:49:31|S|70|11.550000||
B|GPM|20210308|10:49:31|S|100|7.000000||
B|TNA|20210308|10:49:31|S|250|91.710000||
B|GOOG|20210308|10:49:32|S|13|2112.050000||
B|ARKF|20210308|10:49:33|S|10|50.700000||
B|FVRR|20210308|10:49:33|S|10|226.650000||
B|GRWG|20210308|10:49:33|S|100|41.580000||
B|SQQQ|20210308|10:49:33|S|100|15.080000||
B|ALLYpA|20210308|10:49:34|S|271|26.230000||
B|MARA|20210308|10:49:34|S|30|31.840000||
B|NESR|20210308|10:49:34|S|300|13.570000||
B|OKTA|20210308|10:49:34|S|8|219.540000||
B|TZA|20210308|10:49:34|S|30|35.300000||
B|AMC|20210308|10:49:35|S|300|9.170000||
B|GNRC|20210308|10:49:35|S|4|309.960000||
B|NIU|20210308|10:49:35|S|200|32.600000||
B|PBLA|20210308|10:49:35|S|75|4.780000||
B|SAVE|20210308|10:49:35|S|100|36.410000||
B|SBUX|20210308|10:49:35|S|10|105.980000||
B|ZM|20210308|10:49:35|S|1|333.630000||
B|EYES|20210308|10:49:36|S|1189|11.650000||
B|ITUB|20210308|10:49:36|S|300|4.850000||
B|PSEC|20210308|10:49:36|S|1250|7.260000||
B|THO|20210308|10:49:36|S|100|133.240000||
B|Z|20210308|10:49:36|S|100|131.570000||
B|AAPL|20210308|10:49:37|S|2|118.890000||
B|EYES|20210308|10:49:37|S|100|11.650000||
B|FLEX|20210308|10:49:37|S|1400|17.110000||
B|GME|20210308|10:49:37|S|39|162.890000||
B|SWKS|20210308|10:49:37|S|100|170.330000||
B|SWKS|20210308|10:49:37|S|200|170.330000||
B|NIO|20210308|10:49:38|S|50|38.110000||
B|NVDA|20210308|10:49:38|S|5|490.790000||
B|RIDE|20210308|10:49:38|S|6|17.830000||
B|AMC|20210308|10:49:39|S|300|9.140000||
B|ASLE|20210308|10:49:39|S|100|9.880000||
B|ETSY|20210308|10:49:39|S|17|207.990000||
B|BNGO|20210308|10:49:40|S|1200|8.800000||
B|T|20210308|10:49:40|S|36|29.890000||
B|DKS|20210308|10:49:41|S|15|76.890000||
B|FSTR|20210308|10:49:41|S|30|18.200000||
B|MSFT|20210308|10:49:41|S|50|231.890000||
B|KOPN|20210308|10:49:42|S|100|8.290000||
B|ZM|20210308|10:49:42|S|11|333.210000||
B|ALLYpA|20210308|10:49:43|S|100|26.230000||
B|LABU|20210308|10:49:43|S|2|93.590000||
B|TSLA|20210308|10:49:43|S|2|602.030000||
B|Z|20210308|10:49:43|S|100|131.490000||
B|ZM|20210308|10:49:43|S|19|333.210000||
B|CLSK|20210308|10:49:44|S|20|23.160000||
B|CYCC|20210308|10:49:44|S|13|6.460000||
B|HCHC|20210308|10:49:44|S|12|3.500000||
B|NNDM|20210308|10:49:44|S|58|8.720000||
B|OPGN|20210308|10:49:44|S|200|3.580000||
B|PYPL|20210308|10:49:44|S|9|237.350000||
B|TQQQ|20210308|10:49:44|S|125|83.410000||
B|BHR|20210308|10:49:45|S|200|6.990000||
B|GME|20210308|10:49:45|S|10|163.240000||
B|MRVI|20210308|10:49:45|S|15|36.070000||
B|NKE|20210308|10:49:45|S|10|134.600000||
B|SQ|20210308|10:49:45|S|10|217.150000||
B|AMC|20210308|10:49:46|S|200|9.140000||
B|AMC|20210308|10:49:46|S|300|9.130000||
B|BA|20210308|10:49:46|S|5|228.030000||
B|EYES|20210308|10:49:46|S|20|11.680000||
B|PBLA|20210308|10:49:46|S|25|4.780000||
B|EYES|20210308|10:49:47|S|100|11.680000||
B|NVDA|20210308|10:49:47|S|22|490.340000||
B|PLTR|20210308|10:49:47|S|3|24.230000||
B|PLTR|20210308|10:49:47|S|3|24.230000||
B|ROKU|20210308|10:49:47|S|1|350.360000||
B|NCTY|20210308|10:49:48|S|300|40.770000||
B|POLA|20210308|10:49:48|S|10|10.860000||
B|SENS|20210308|10:49:48|S|356|2.720000||
B|SQQQ|20210308|10:49:48|S|190|15.085000||
B|U|20210308|10:49:48|S|5|98.800000||
B|UVXY|20210308|10:49:48|S|400|8.630000||
B|FSR|20210308|10:49:49|S|100|22.730000||
B|GME|20210308|10:49:49|S|100|163.260000||
B|RPRX|20210308|10:49:49|S|10|45.030000||
B|T|20210308|10:49:49|S|1|29.930000||
B|T|20210308|10:49:49|S|2000|29.920000||
B|XHB|20210308|10:49:49|S|20|64.560000||
B|AMC|20210308|10:49:50|S|100|9.110000||
B|KOPN|20210308|10:49:50|S|100|8.290000||
B|NIO|20210308|10:49:50|S|156|37.980000||
B|PBLA|20210308|10:49:50|S|17|4.790000||
B|PTON|20210308|10:49:50|S|800|107.820000||
B|BILI|20210308|10:49:51|S|110|110.230000||
B|FEM|20210308|10:49:51|S|92|25.340000||
B|GOOGL|20210308|10:49:51|S|2|2096.380000||
B|SMTS|20210308|10:49:51|S|100|2.730000||
B|SQ|20210308|10:49:51|S|10|217.350000||
B|SQ|20210308|10:49:51|S|50|217.360000||
B|TSLA|20210308|10:49:51|S|100|602.380000||
B|DIS|20210308|10:49:52|S|4|196.510000||
B|RMD|20210308|10:49:52|S|6|184.330000||
B|ZM|20210308|10:49:52|S|1|333.290000||
B|BNGO|20210308|10:49:53|S|100|8.850000||
B|DOCU|20210308|10:49:53|S|20|206.470000||
B|TSLA|20210308|10:49:53|S|150|602.580000||
B|VOOG|20210308|10:49:53|S|4|226.810000||
B|BILI|20210308|10:49:54|S|4|110.200000||
B|GME|20210308|10:49:54|S|5|163.270000||
B|SYN|20210308|10:49:54|S|640|0.618600||
B|AFRM|20210308|10:49:55|S|60|77.280000||
B|AMC|20210308|10:49:55|S|1100|9.090000||
B|CRSP|20210308|10:49:55|S|1000|121.430000||
B|EYES|20210308|10:49:55|S|100|11.640000||
B|GME|20210308|10:49:55|S|60|163.730000||
B|VT|20210308|10:49:55|S|10|95.640000||
B|WYNN|20210308|10:49:55|S|100|136.170000||
B|DUST|20210308|10:49:56|S|100|24.090000||
B|PEI|20210308|10:49:56|S|10|1.960000||
B|SQQQ|20210308|10:49:56|S|2200|15.100000||
B|AMC|20210308|10:49:57|S|300|9.110000||
B|CHPT|20210308|10:49:57|S|200|28.270000||
B|FSR|20210308|10:49:57|S|100|22.750000||
B|GME|20210308|10:49:57|S|1|163.760000||
B|XPEV|20210308|10:49:57|S|840|29.030100||
B|BNGO|20210308|10:49:58|S|100|8.850000||
B|ETSY|20210308|10:49:58|S|10|208.340000||
B|FVRR|20210308|10:49:58|S|9|226.600000||
B|QLD|20210308|10:49:58|S|2000|109.990000||
B|QQQ|20210308|10:49:58|S|500|308.440000||
B|PRPL|20210308|10:49:59|S|46|31.060000||
B|SAP|20210308|10:49:59|S|1|124.200000||
B|U|20210308|10:49:59|S|7|98.690000||
B|MGNI|20210308|10:50:00|S|1|41.980000||
B|NMM|20210308|10:50:00|S|10|18.690000||
B|OVV|20210308|10:50:00|S|100|27.060000||
B|OXY|20210308|10:50:00|S|2000|30.450000||
B|PLUG|20210308|10:50:00|S|6|41.120000||
B|AFRM|20210308|10:50:01|S|5|77.290000||
B|COMS|20210308|10:50:01|S|200|3.050000||
B|COMS|20210308|10:50:01|S|600|3.050000||
B|MRK|20210308|10:50:01|S|20|74.990000||
B|QLD|20210308|10:50:01|S|1614|110.040000||
B|QLD|20210308|10:50:01|S|2000|110.040000||
B|AMBA|20210308|10:50:02|S|8|111.730000||
B|IPOE|20210308|10:50:02|S|200|17.150000||
B|KOPN|20210308|10:50:02|S|200|8.300000||
B|NIO|20210308|10:50:02|S|100|38.100000||
B|OXY|20210308|10:50:02|S|2000|30.450000||
B|RNWK|20210308|10:50:02|S|17|4.110000||
B|SPXS|20210308|10:50:02|S|60|34.350000||
B|TSLA|20210308|10:50:02|S|150|604.150000||
B|ZNTL|20210308|10:50:02|S|100|43.210000||
B|BILI|20210308|10:50:03|S|75|110.630000||
B|CGC|20210308|10:50:03|S|10|31.905000||
B|CRWD|20210308|10:50:04|S|3|190.140000||
B|ERX|20210308|10:50:04|S|400|27.340000||
B|COST|20210308|10:50:05|S|2|320.520000||
B|SQ|20210308|10:50:05|S|1|217.430000||
B|AAPL|20210308|10:50:06|S|5|118.950000||
B|BILI|20210308|10:50:06|S|100|110.610000||
B|GME|20210308|10:50:06|S|13|163.720000||
B|TQQQ|20210308|10:50:06|S|50|83.600000||
B|V|20210308|10:50:06|S|5|220.360000||
B|HOME|20210308|10:50:07|S|200|25.970000||
B|MVIS|20210308|10:50:07|S|100|13.050000||
B|MVIS|20210308|10:50:07|S|200|13.050000||
B|QQQ|20210308|10:50:07|S|100|308.510000||
B|TAN|20210308|10:50:07|S|200|87.000000||
B|CHPT|20210308|10:50:08|S|10|28.250000||
B|IZRL|20210308|10:50:08|S|8|31.190000||
B|XPEV|20210308|10:50:08|S|157|29.030000||
B|GEVO|20210308|10:50:09|S|50|8.240000||
B|TTD|20210308|10:50:09|S|3|713.380000||
B|CRWD|20210308|10:50:10|S|50|190.120000||
B|ZM|20210308|10:50:10|S|100|333.240000||
B|FOXA|20210308|10:50:11|S|100|40.375000||
B|SHOP|20210308|10:50:11|S|3|1153.010000||
B|AEZS|20210308|10:50:12|S|30|1.085000||
B|CPE|20210308|10:50:12|S|200|37.620000||
B|NIO|20210308|10:50:12|S|20|38.100000||
B|SNOW|20210308|10:50:12|S|40|236.010000||
B|CIDM|20210308|10:50:13|S|600|1.380000||
B|AMC|20210308|10:50:14|S|25|9.220000||
B|AMC|20210308|10:50:14|S|100|9.210000||
B|GME|20210308|10:50:14|S|200|163.930000||
B|SENS|20210308|10:50:14|S|500|2.720000||
B|CCO|20210308|10:50:15|S|400|1.900000||
B|GME|20210308|10:50:15|S|30|163.960000||
B|INTC|20210308|10:50:15|S|330|61.410000||
B|NIO|20210308|10:50:15|S|100|38.110000||
B|NIO|20210308|10:50:15|S|100|38.110000||
B|PLTR|20210308|10:50:15|S|100|24.240000||
B|RIDE|20210308|10:50:15|S|10|17.830000||
B|AMKR|20210308|10:50:16|S|1|21.630000||
B|ASO|20210308|10:50:16|S|1|27.640000||
B|OPGN|20210308|10:50:16|S|409|3.580000||
B|PPLT|20210308|10:50:16|S|20|107.760000||
B|SQQQ|20210308|10:50:16|S|4552|15.060000||
B|ZBH|20210308|10:50:16|S|100|159.500000||
B|ZM|20210308|10:50:16|S|35|333.700000||
B|DAL|20210308|10:50:17|S|15|47.740000||
B|PTON|20210308|10:50:17|S|800|108.010000||
B|TRVG|20210308|10:50:17|S|18|3.820000||
B|BA|20210308|10:50:18|S|39|228.530000||
B|CRM|20210308|10:50:18|S|4|213.450000||
B|DISCA|20210308|10:50:18|S|1|64.390000||
B|AMC|20210308|10:50:19|S|200|9.220000||
B|MA|20210308|10:50:19|S|3|370.280000||
B|MRO|20210308|10:50:19|S|1400|12.650000||
B|OPEN|20210308|10:50:19|S|200|22.450000||
B|SNOW|20210308|10:50:19|S|1|235.960000||
B|ZTO|20210308|10:50:19|S|100|32.995000||
B|AFRM|20210308|10:50:20|S|38|77.540000||
B|FDMT|20210308|10:50:20|S|2|46.200000||
B|GE|20210308|10:50:20|S|928|14.220000||
B|OPEN|20210308|10:50:20|S|100|22.450000||
B|BILI|20210308|10:50:21|S|82|110.450000||
B|EARS|20210308|10:50:21|S|100|3.740000||
B|JNJ|20210308|10:50:21|S|15|157.340000||
B|OKTA|20210308|10:50:21|S|5|219.420000||
B|ONTF|20210308|10:50:21|S|10|53.370000||
B|RKT|20210308|10:50:21|S|12|25.890000||
B|RKT|20210308|10:50:21|S|700|25.890000||
B|WLTW|20210308|10:50:21|S|16|230.220000||
B|ZTO|20210308|10:50:21|S|300|32.975000||
B|AMC|20210308|10:50:22|S|20|9.210000||
B|IDEX|20210308|10:50:22|S|300|2.960000||
B|OPGN|20210308|10:50:22|S|47|3.550000||
B|PLUG|20210308|10:50:22|S|50|41.200000||
B|SPY|20210308|10:50:22|S|10|386.620000||
B|TSLA|20210308|10:50:22|S|30|603.370000||
B|AMC|20210308|10:50:23|S|42|9.210000||
B|AMC|20210308|10:50:23|S|50|9.210000||
B|GE|20210308|10:50:23|S|1000|14.215000||
B|MBI|20210308|10:50:23|S|25|9.780000||
B|MBI|20210308|10:50:23|S|250|9.760000||
B|OZON|20210308|10:50:23|S|2|53.170000||
B|PSTX|20210308|10:50:23|S|188|9.380000||
B|AMC|20210308|10:50:24|S|1|9.210000||
B|CRSP|20210308|10:50:24|S|100|121.650000||
B|CRSP|20210308|10:50:24|S|500|121.660000||
B|DIV|20210308|10:50:24|S|6|18.750000||
B|GME|20210308|10:50:24|S|20|163.810000||
B|AMC|20210308|10:50:25|S|170|9.200000||
B|ON|20210308|10:50:25|S|5|39.030000||
B|OTRK|20210308|10:50:25|S|10|27.450000||
B|PDD|20210308|10:50:25|S|50|149.730000||
B|SENS|20210308|10:50:25|S|360|2.715000||
B|AMZN|20210308|10:50:26|S|1|3030.890000||
B|AYRO|20210308|10:50:26|S|200|6.280000||
B|CRBP|20210308|10:50:26|S|18|1.960000||
B|MWK|20210308|10:50:26|S|266|36.300000||
B|OPGN|20210308|10:50:26|S|800|3.550000||
B|U|20210308|10:50:26|S|1|98.760000||
B|WEBL|20210308|10:50:26|S|3|64.110000||
B|WOOF|20210308|10:50:26|S|100|20.740000||
B|BILI|20210308|10:50:27|S|24|110.330000||
B|CDNS|20210308|10:50:27|S|50|124.330000||
B|FVRR|20210308|10:50:27|S|1|227.220000||
B|HIMS|20210308|10:50:27|S|10|14.080000||
B|PRPL|20210308|10:50:27|S|46|30.980000||
B|PYPL|20210308|10:50:27|S|6|237.440000||
B|BIDU|20210308|10:50:28|S|15|251.380000||
B|DDD|20210308|10:50:28|S|400|25.020000||
B|PSEC|20210308|10:50:28|S|1800|7.260000||
B|V|20210308|10:50:28|S|100|220.350000||
B|ZS|20210308|10:50:28|S|15|176.870000||
B|BIDU|20210308|10:50:29|S|21|251.380000||
B|EYES|20210308|10:50:29|S|100|11.760000||
B|MCFE|20210308|10:50:29|S|60|24.090000||
B|NKE|20210308|10:50:29|S|10|134.530000||
B|SIFY|20210308|10:50:29|S|100|4.070000||
B|SIFY|20210308|10:50:29|S|415|4.020000||
B|SIFY|20210308|10:50:29|S|500|4.020000||
B|ADBE|20210308|10:50:30|S|1|437.650000||
B|JAGX|20210308|10:50:30|S|400|2.045000||
B|PLD|20210308|10:50:30|S|11|97.410000||
B|SOXS|20210308|10:50:30|S|50|13.610000||
B|TDOC|20210308|10:50:30|S|2|187.300000||
B|U|20210308|10:50:30|S|100|98.740000||
B|AMZN|20210308|10:50:31|S|8|3028.920000||
B|ARKK|20210308|10:50:31|S|2|117.250000||
B|GRNQ|20210308|10:50:31|S|200|2.050000||
B|NSC|20210308|10:50:31|S|11|259.780000||
B|PLTR|20210308|10:50:31|S|664|24.210000||
B|PLTR|20210308|10:50:31|S|2000|24.240000||
B|RKT|20210308|10:50:31|S|50|25.860000||
B|TSLA|20210308|10:50:31|S|6|602.560000||
B|VEEV|20210308|10:50:31|S|1|255.030000||
B|AMC|20210308|10:50:32|S|300|9.160000||
B|AMGN|20210308|10:50:32|S|14|230.620000||
B|AQMS|20210308|10:50:32|S|2000|4.280000||
B|BAC|20210308|10:50:32|S|82|37.160000||
B|DOCU|20210308|10:50:32|S|33|206.410000||
B|EXTN|20210308|10:50:32|S|100|4.820000||
B|GE|20210308|10:50:32|S|4|14.205000||
B|GSAT|20210308|10:50:32|S|129|1.465000||
B|JD|20210308|10:50:32|S|10|87.260000||
B|XPEV|20210308|10:50:32|S|12|29.010000||
B|GILT|20210308|10:50:33|S|84|11.760000||
B|GME|20210308|10:50:33|S|500|163.660000||
B|WM|20210308|10:50:33|S|2|120.780000||
B|AAPL|20210308|10:50:34|S|100|118.880000||
B|GME|20210308|10:50:34|S|20|163.460000||
B|PII|20210308|10:50:34|S|30|136.280000||
B|SQ|20210308|10:50:34|S|1|216.920000||
B|THO|20210308|10:50:34|S|200|133.200000||
B|TWTR|20210308|10:50:34|S|259|67.700000||
B|U|20210308|10:50:34|S|61|98.680000||
B|UPST|20210308|10:50:34|S|2|50.220000||
B|ZBH|20210308|10:50:34|S|100|159.540000||
B|AMC|20210308|10:50:35|S|700|9.160000||
B|CHAU|20210308|10:50:35|S|100|39.170000||
B|GSX|20210308|10:50:35|S|100|83.310000||
B|TSLA|20210308|10:50:35|S|1|601.310000||
B|AMZN|20210308|10:50:36|S|1|3027.520000||
B|IWM|20210308|10:50:36|S|1|221.490000||
B|SPCE|20210308|10:50:36|S|100|28.600000||
B|SPCE|20210308|10:50:36|S|300|28.610000||
B|AMC|20210308|10:50:37|S|8|9.150000||
B|FLGT|20210308|10:50:37|S|100|102.150000||
B|IAU|20210308|10:50:37|S|20|16.010000||
B|MGA|20210308|10:50:37|S|3|89.750000||
B|VERU|20210308|10:50:37|S|50|13.270000||
B|AMC|20210308|10:50:38|S|300|9.150000||
B|EMQQ|20210308|10:50:38|S|10|64.890000||
B|NCNO|20210308|10:50:39|S|80|64.910000||
B|PANW|20210308|10:50:39|S|20|339.790000||
B|PINS|20210308|10:50:39|S|100|67.340000||
B|SOXL|20210308|10:50:39|S|100|31.890000||
B|EYES|20210308|10:50:40|S|44|11.600000||
B|JAGX|20210308|10:50:40|S|900|2.055000||
B|LAC|20210308|10:50:40|S|125|15.110000||
B|PINS|20210308|10:50:40|S|1|67.400000||
B|RKT|20210308|10:50:40|S|10|25.860000||
B|BBBY|20210308|10:50:41|S|87|30.500000||
B|OZK|20210308|10:50:41|S|200|43.780000||
B|SNPR|20210308|10:50:42|S|100|11.220000||
B|AI|20210308|10:50:43|S|2|88.470000||
B|MINT|20210308|10:50:43|S|6|101.975000||
B|PINS|20210308|10:50:43|S|150|67.360000||
B|USO|20210308|10:50:43|S|1500|43.800000||
B|ZOM|20210308|10:50:43|S|8|1.935000||
B|CRSP|20210308|10:50:44|S|100|121.190000||
B|GLDM|20210308|10:50:44|S|1|16.720000||
B|JMIA|20210308|10:50:44|S|150|38.240000||
B|NIO|20210308|10:50:44|S|17|37.950000||
B|OPGN|20210308|10:50:44|S|25|3.640000||
B|VEEV|20210308|10:50:44|S|2|254.580000||
B|AMC|20210308|10:50:45|S|300|9.120000||
B|FVRR|20210308|10:50:45|S|50|225.910000||
B|NRZ|20210308|10:50:45|S|1100|10.750000||
B|OPGN|20210308|10:50:45|S|100|3.650000||
B|OPGN|20210308|10:50:45|S|200|3.640000||
B|PYPL|20210308|10:50:45|S|2|237.290000||
B|RLX|20210308|10:50:45|S|100|15.140000||
B|ADBE|20210308|10:50:46|S|10|437.220000||
B|BNGO|20210308|10:50:46|S|2300|8.680000||
B|VIRC|20210308|10:50:46|S|100|3.410000||
B|AMAT|20210308|10:50:47|S|10|113.190000||
B|BABA|20210308|10:50:47|S|2|228.300000||
B|CRM|20210308|10:50:47|S|5|213.110000||
B|GME|20210308|10:50:47|S|5|162.810000||
B|GME|20210308|10:50:47|S|40|162.810000||
B|BNGO|20210308|10:50:48|S|1400|8.700000||
B|GME|20210308|10:50:48|S|1|162.810000||
B|QS|20210308|10:50:48|S|2000|48.960000||
B|GME|20210308|10:50:49|S|10|162.810000||
B|OPGN|20210308|10:50:49|S|50|3.590000||
B|OPGN|20210308|10:50:49|S|400|3.590000||
B|PBLA|20210308|10:50:49|S|26|4.760000||
B|SQ|20210308|10:50:49|S|3|216.760000||
B|AHTpH|20210308|10:50:50|S|100|21.920000||
B|BNGO|20210308|10:50:50|S|2000|8.730000||
B|CTXR|20210308|10:50:50|S|1100|1.900000||
B|CTXR|20210308|10:50:50|S|1100|1.900000||
B|GRMN|20210308|10:50:50|S|7|122.610000||
B|OKTA|20210308|10:50:50|S|4|219.010000||
B|SRTY|20210308|10:50:50|S|1000|11.130000||
B|TELL|20210308|10:50:50|S|429|2.330000||
B|VSTM|20210308|10:50:50|S|20|2.270000||
B|BYND|20210308|10:50:51|S|45|141.400000||
B|INO|20210308|10:50:51|S|1100|9.370000||
B|PBR|20210308|10:50:51|S|1000|7.530000||
B|AAPL|20210308|10:50:52|S|4|118.870000||
B|AEZS|20210308|10:50:52|S|1000|1.085000||
B|BILI|20210308|10:50:52|S|100|109.920000||
B|GPM|20210308|10:50:52|S|258|7.000000||
B|SDIV|20210308|10:50:52|S|9|13.590000||
B|SQQQ|20210308|10:50:52|S|1000|15.115000||
B|TSLA|20210308|10:50:52|S|16|601.300000||
B|AMC|20210308|10:50:53|S|300|9.130000||
B|SENS|20210308|10:50:53|S|100|2.725000||
B|TSLA|20210308|10:50:53|S|3|601.430000||
B|ARKW|20210308|10:50:54|S|13|146.550000||
B|GME|20210308|10:50:54|S|10|162.820000||
B|NEPT|20210308|10:50:54|S|200|1.450000||
B|NEPT|20210308|10:50:54|S|600|1.450000||
B|NEPT|20210308|10:50:54|S|1600|1.445000||
B|OPEN|20210308|10:50:54|S|5|22.390000||
B|UPST|20210308|10:50:54|S|14|50.220000||
B|AMC|20210308|10:50:55|S|900|9.160000||
B|AMC|20210308|10:50:55|S|977|9.160000||
B|AMZN|20210308|10:50:55|S|3|3028.380000||
B|CNST|20210308|10:50:55|S|10|26.600000||
B|VIH|20210308|10:50:55|S|23|13.350000||
B|ZTS|20210308|10:50:55|S|10|149.030000||
B|EXPR|20210308|10:50:56|S|100|2.860000||
B|GNRC|20210308|10:50:56|S|3|309.650000||
B|MSTR|20210308|10:50:56|S|20|659.090000||
B|OPEN|20210308|10:50:56|S|100|22.360000||
B|SOXL|20210308|10:50:56|S|36|31.890000||
B|SQQQ|20210308|10:50:56|S|500|15.110000||
B|AMC|20210308|10:50:57|S|100|9.170000||
B|GE|20210308|10:50:57|S|2000|14.205000||
B|AI|20210308|10:50:58|S|5|88.320000||
B|ALTU|20210308|10:50:58|S|10|10.460000||
B|SQQQ|20210308|10:50:58|S|100|15.100000||
B|XPEV|20210308|10:50:58|S|277|29.070000||
B|GME|20210308|10:50:59|S|34|162.820000||
B|OPTT|20210308|10:50:59|S|100|3.560000||
B|U|20210308|10:50:59|S|2|98.560000||
B|DM|20210308|10:51:00|S|50|17.180000||
B|OMI|20210308|10:51:00|S|3|34.000000||
B|OTRKP|20210308|10:51:00|S|200|23.040000||
B|TSLA|20210308|10:51:00|S|50|602.330000||
B|ACRX|20210308|10:51:01|S|24|1.825000||
B|ARKG|20210308|10:51:02|S|2|86.690000||
B|DOCU|20210308|10:51:02|S|10|206.740000||
B|SLQT|20210308|10:51:02|S|100|26.750000||
B|ADBE|20210308|10:51:03|S|2|437.500000||
B|ADSK|20210308|10:51:03|S|1|266.270000||
B|GPS|20210308|10:51:03|S|193|28.210000||
B|QS|20210308|10:51:03|S|15|48.980000||
B|TSLA|20210308|10:51:03|S|20|603.210000||
B|U|20210308|10:51:03|S|1|98.600000||
B|SQ|20210308|10:51:04|S|1|217.370000||
B|SQQQ|20210308|10:51:04|S|500|15.080000||
B|SUNW|20210308|10:51:04|S|100|11.790000||
B|ZTO|20210308|10:51:04|S|100|32.980000||
B|ZTO|20210308|10:51:04|S|100|32.980000||
B|ZTO|20210308|10:51:04|S|300|32.980000||
B|AMC|20210308|10:51:05|S|100|9.200000||
B|OKTA|20210308|10:51:05|S|5|219.310000||
B|OPGN|20210308|10:51:05|S|800|3.640000||
B|OPGN|20210308|10:51:06|S|125|3.650000||
B|PDD|20210308|10:51:06|S|100|149.550000||
B|PRPL|20210308|10:51:06|S|46|30.840000||
B|TSLA|20210308|10:51:06|S|2|603.120000||
B|BDSI|20210308|10:51:07|S|500|4.070000||
B|CURO|20210308|10:51:07|S|20|15.180000||
B|JPM|20210308|10:51:07|S|10|152.860000||
B|OPGN|20210308|10:51:07|S|100|3.640000||
B|TAN|20210308|10:51:07|S|100|87.100000||
B|CTXR|20210308|10:51:08|S|100|1.900000||
B|CVX|20210308|10:51:08|S|650|109.460000||
B|NIO|20210308|10:51:08|S|690|38.070000||
B|OPGN|20210308|10:51:08|S|200|3.660000||
B|TSLA|20210308|10:51:08|S|100|603.090000||
B|VBLT|20210308|10:51:08|S|100|1.810000||
B|XPEV|20210308|10:51:08|S|73|29.120000||
B|XPEV|20210308|10:51:08|S|127|29.120000||
B|XPEV|20210308|10:51:08|S|500|29.120000||
B|ZM|20210308|10:51:08|S|10|332.710000||
B|GS|20210308|10:51:09|S|1|335.435000||
B|OPGN|20210308|10:51:09|S|178|3.645000||
B|T|20210308|10:51:09|S|200|29.950000||
B|GE|20210308|10:51:10|S|600|14.210000||
B|GS|20210308|10:51:10|S|31|335.630000||
B|PFE|20210308|10:51:10|S|1600|34.720000||
B|TSLA|20210308|10:51:10|S|10|603.410000||
B|PINS|20210308|10:51:11|S|40|67.240000||
B|SYF|20210308|10:51:11|S|10|40.970000||
B|BGS|20210308|10:51:12|S|100|30.960000||
B|BGS|20210308|10:51:12|S|100|30.970000||
B|FINX|20210308|10:51:12|S|100|44.840000||
B|CRWD|20210308|10:51:13|S|4|189.820000||
B|FRO|20210308|10:51:13|S|2700|7.050000||
B|GEVO|20210308|10:51:13|S|200|8.220000||
B|SQ|20210308|10:51:13|S|5|217.060000||
B|TLT|20210308|10:51:13|S|400|138.710000||
B|TPB|20210308|10:51:13|S|700|48.570000||
B|ZM|20210308|10:51:13|S|50|332.730000||
B|GWAC|20210308|10:51:14|S|100|11.180000||
B|ABCL|20210308|10:51:15|S|50|28.930000||
B|HLX|20210308|10:51:15|S|100|5.910000||
B|INO|20210308|10:51:15|S|46|9.380000||
B|PDD|20210308|10:51:15|S|3|149.590000||
B|PDD|20210308|10:51:15|S|97|149.590000||
B|ROKU|20210308|10:51:15|S|1|349.850000||
B|SE|20210308|10:51:15|S|114|222.510000||
B|VBLT|20210308|10:51:15|S|900|1.810000||
B|BILI|20210308|10:51:16|S|22|110.070000||
B|BILI|20210308|10:51:16|S|57|110.070000||
B|CRWD|20210308|10:51:16|S|1|189.820000||
B|GE|20210308|10:51:16|S|440|14.195000||
B|GE|20210308|10:51:16|S|1700|14.200000||
B|LMND|20210308|10:51:16|S|45|93.310000||
B|VUZI|20210308|10:51:16|S|1|16.050000||
B|WBAI|20210308|10:51:16|S|174|21.200000||
B|FB|20210308|10:51:17|S|50|262.890000||
B|GME|20210308|10:51:17|S|2|163.280000||
B|HYLN|20210308|10:51:17|S|1000|13.250000||
B|BA|20210308|10:51:18|S|2|228.340000||
B|OPGN|20210308|10:51:18|S|260|3.670000||
B|PBR|20210308|10:51:18|S|765|7.540000||
B|SOS|20210308|10:51:18|S|136|6.150000||
B|SQ|20210308|10:51:18|S|2|216.910000||
B|TSLA|20210308|10:51:18|S|1|603.020000||
B|ABNB|20210308|10:51:19|S|10|183.440000||
B|AMC|20210308|10:51:19|S|300|9.240000||
B|VBLT|20210308|10:51:19|S|400|1.810000||
B|ARKG|20210308|10:51:20|S|1525|86.740000||
B|ARKG|20210308|10:51:20|S|2000|86.740000||
B|IDEX|20210308|10:51:20|S|200|2.960000||
B|PLUG|20210308|10:51:20|S|20|41.210000||
B|SPI|20210308|10:51:20|S|20|7.130000||
B|SQQQ|20210308|10:51:20|S|9|15.080000||
B|CRWD|20210308|10:51:21|S|3|189.820000||
B|EYES|20210308|10:51:21|S|40|11.750000||
B|TSLA|20210308|10:51:22|S|6|602.760000||
B|ASML|20210308|10:51:23|S|1|524.270000||
B|BA|20210308|10:51:23|S|20|228.240000||
B|GME|20210308|10:51:23|S|10|163.160000||
B|IPOE|20210308|10:51:23|S|163|17.150000||
B|MU|20210308|10:51:23|S|40|88.320000||
B|ROKU|20210308|10:51:23|S|3|350.590000||
B|TLIS|20210308|10:51:23|S|85|12.890000||
B|ZM|20210308|10:51:23|S|5|332.630000||
B|GME|20210308|10:51:24|S|5|163.450000||
B|ARCT|20210308|10:51:25|S|15|46.780000||
B|CPRI|20210308|10:51:25|S|180|52.090000||
B|NIO|20210308|10:51:25|S|10|38.020000||
B|OPGN|20210308|10:51:26|S|800|3.670000||
B|OPGN|20210308|10:51:26|S|1500|3.670000||
B|PLTR|20210308|10:51:26|S|15|24.180000||
B|XLF|20210308|10:51:26|S|500|34.220000||
B|XPEV|20210308|10:51:26|S|31|29.180000||
B|BA|20210308|10:51:27|S|16|228.240000||
B|BNTX|20210308|10:51:27|S|5|94.120000||
B|GHVI|20210308|10:51:27|S|100|15.420000||
B|GHVI|20210308|10:51:27|S|100|15.420000||
B|NCNO|20210308|10:51:27|S|5|64.910000||
B|OPEN|20210308|10:51:27|S|1100|22.370000||
B|T|20210308|10:51:27|S|400|29.940000||
B|DAL|20210308|10:51:28|S|2|47.760000||
B|GNOG|20210308|10:51:28|S|100|13.950000||
B|GSX|20210308|10:51:28|S|100|82.910000||
B|NTNX|20210308|10:51:28|S|20|27.090000||
B|OKTA|20210308|10:51:28|S|7|219.290000||
B|DASH|20210308|10:51:29|S|6|149.190000||
B|OPTT|20210308|10:51:29|S|100|3.540000||
B|XPEV|20210308|10:51:29|S|100|29.250000||
B|XPEV|20210308|10:51:29|S|272|29.260000||
B|AMC|20210308|10:51:30|S|34|9.320000||
B|CRWS|20210308|10:51:30|S|2|7.880000||
B|GEVO|20210308|10:51:30|S|700|8.230000||
B|MBI|20210308|10:51:30|S|100|9.620000||
B|AMC|20210308|10:51:31|S|100|9.340000||
B|EDC|20210308|10:51:31|S|40|97.190000||
B|GME|20210308|10:51:31|S|25|163.410000||
B|OPGN|20210308|10:51:31|S|100|3.695000||
B|TSLA|20210308|10:51:31|S|150|603.960000||
B|AMC|20210308|10:51:32|S|300|9.350000||
B|APPS|20210308|10:51:32|S|4|74.620000||
B|DOCU|20210308|10:51:32|S|100|206.850000||
B|GRFS|20210308|10:51:32|S|100|15.040000||
B|SQ|20210308|10:51:32|S|2|217.090000||
B|ZIOP|20210308|10:51:32|S|200|4.315000||
B|ZIOP|20210308|10:51:32|S|200|4.315000||
B|DOCU|20210308|10:51:33|S|6|206.840000||
B|EXPI|20210308|10:51:33|S|50|44.520000||
B|TLRY|20210308|10:51:33|S|100|23.040000||
B|TSLA|20210308|10:51:33|S|100|603.940000||
B|ZS|20210308|10:51:33|S|30|176.850000||
B|AMC|20210308|10:51:34|S|15|9.400000||
B|BILI|20210308|10:51:34|S|145|109.960000||
B|GME|20210308|10:51:34|S|20|163.100000||
B|OPGN|20210308|10:51:34|S|93|3.700000||
B|AMC|20210308|10:51:35|S|50|9.400000||
B|GRWG|20210308|10:51:35|S|100|41.900000||
B|TAN|20210308|10:51:35|S|60|87.080000||
B|TQQQ|20210308|10:51:35|S|50|83.660000||
B|ABB|20210308|10:51:36|S|150|30.220000||
B|ACB|20210308|10:51:36|S|200|9.830000||
B|BNGO|20210308|10:51:36|S|2000|8.750000||
B|FSLY|20210308|10:51:36|S|100|66.470000||
B|GDX|20210308|10:51:36|S|10|31.600000||
B|GME|20210308|10:51:36|S|7|163.280000||
B|OPGN|20210308|10:51:36|S|10|3.670000||
B|TQQQ|20210308|10:51:36|S|50|83.670000||
B|AMC|20210308|10:51:37|S|200|9.400000||
B|EYES|20210308|10:51:37|S|200|11.890000||
B|NOVN|20210308|10:51:37|S|2700|1.595000||
B|OPGN|20210308|10:51:37|S|800|3.685000||
B|PLUG|20210308|10:51:37|S|6|41.250000||
B|TJX|20210308|10:51:37|S|20|65.300000||
B|TQQQ|20210308|10:51:37|S|50|83.630000||
B|FB|20210308|10:51:38|S|10|262.940000||
B|GME|20210308|10:51:38|S|20|162.380000||
B|RAAC|20210308|10:51:38|S|2|10.720000||
B|SAVE|20210308|10:51:38|S|20|36.530000||
B|TTCF|20210308|10:51:38|S|100|20.030000||
B|AMC|20210308|10:51:39|S|800|9.390000||
B|BNGO|20210308|10:51:39|S|514|8.750000||
B|MSFT|20210308|10:51:39|S|100|231.990000||
B|OPGN|20210308|10:51:39|S|800|3.675000||
B|SHOP|20210308|10:51:39|S|1|1154.950000||
B|TSLA|20210308|10:51:39|S|5|603.320000||
B|TSLA|20210308|10:51:39|S|400|603.470000||
B|TTOO|20210308|10:51:39|S|500|1.660000||
B|TWTR|20210308|10:51:39|S|100|67.840000||
B|VG|20210308|10:51:39|S|50|12.465000||
B|XSPA|20210308|10:51:39|S|800|1.990000||
B|CVI|20210308|10:51:40|S|500|24.410000||
B|GME|20210308|10:51:40|S|5|161.380000||
B|GME|20210308|10:51:40|S|10|161.920000||
B|GME|20210308|10:51:40|S|50|161.920000||
B|GSX|20210308|10:51:40|S|100|83.060000||
B|MDNA|20210308|10:51:40|S|100|3.590000||
B|PSTX|20210308|10:51:40|S|189|9.350000||
B|SQ|20210308|10:51:40|S|3|216.900000||
B|BB|20210308|10:51:41|S|600|9.670000||
B|ZIOP|20210308|10:51:41|S|50|4.310000||
B|ADBE|20210308|10:51:42|S|1|437.260000||
B|CAKE|20210308|10:51:42|S|4|57.830000||
B|FB|20210308|10:51:42|S|30|262.850000||
B|PBR|20210308|10:51:42|S|1000|7.530000||
B|PRPL|20210308|10:51:42|S|46|30.840000||
B|TQQQ|20210308|10:51:42|S|50|83.460000||
B|ZM|20210308|10:51:42|S|1|332.260000||
B|AMC|20210308|10:51:43|S|1|9.380000||
B|DIS|20210308|10:51:43|S|100|196.970000||
B|DIS|20210308|10:51:43|S|1000|196.970000||
B|GNOG|20210308|10:51:43|S|71|13.950000||
B|MRK|20210308|10:51:43|S|30|75.050000||
B|OPGN|20210308|10:51:43|S|26|3.680000||
B|W|20210308|10:51:43|S|100|322.080000||
B|AMC|20210308|10:51:44|S|50|9.380000||
B|TWLO|20210308|10:51:44|S|15|344.720000||
B|VHT|20210308|10:51:44|S|3|224.310000||
B|AMC|20210308|10:51:45|S|400|9.380000||
B|APD|20210308|10:51:45|S|1|267.650000||
B|OKTA|20210308|10:51:45|S|3|219.020000||
B|SOS|20210308|10:51:45|S|200|6.150000||
B|SYN|20210308|10:51:45|S|3800|0.618500||
B|ABNB|20210308|10:51:46|S|2|183.500000||
B|BA|20210308|10:51:46|S|14|228.190000||
B|BILI|20210308|10:51:46|S|70|109.980000||
B|NFLX|20210308|10:51:46|S|4|515.500000||
B|PYPL|20210308|10:51:46|S|3|237.430000||
B|TLRY|20210308|10:51:46|S|100|22.990000||
B|TSLA|20210308|10:51:46|S|200|602.050000||
B|AMC|20210308|10:51:47|S|250|9.360000||
B|AMC|20210308|10:51:47|S|300|9.370000||
B|ESTC|20210308|10:51:47|S|100|122.700000||
B|ETSY|20210308|10:51:47|S|3|208.630000||
B|GLDM|20210308|10:51:47|S|5|16.730000||
B|HKIB|20210308|10:51:47|S|50|8.070000||
B|OPGN|20210308|10:51:47|S|41|3.700000||
B|SQQQ|20210308|10:51:47|S|100|15.130000||
B|ACB|20210308|10:51:48|S|300|9.810000||
B|AMC|20210308|10:51:48|S|100|9.370000||
B|BABA|20210308|10:51:48|S|100|228.400000||
B|OPGN|20210308|10:51:48|S|500|3.700000||
B|RNP|20210308|10:51:48|S|200|22.920000||
B|RNP|20210308|10:51:48|S|700|22.920000||
B|ZM|20210308|10:51:48|S|45|331.950000||
B|AI|20210308|10:51:49|S|1|88.880000||
B|ESPO|20210308|10:51:49|S|100|67.440000||
B|F|20210308|10:51:49|S|1000|12.780000||
B|FVRR|20210308|10:51:49|S|1|226.620000||
B|GME|20210308|10:51:49|S|100|162.180000||
B|GME|20210308|10:51:49|S|200|162.150000||
B|GSX|20210308|10:51:49|S|100|82.890000||
B|ACB|20210308|10:51:50|S|12|9.810000||
B|AI|20210308|10:51:50|S|5|88.880000||
B|GE|20210308|10:51:50|S|100|14.185000||
B|OPGN|20210308|10:51:50|S|800|3.690000||
B|SNOW|20210308|10:51:50|S|1|235.770000||
B|SVXY|20210308|10:51:50|S|18|41.490000||
B|SVXY|20210308|10:51:50|S|18|41.490000||
B|SVXY|20210308|10:51:50|S|19|41.490000||
B|SVXY|20210308|10:51:50|S|24|41.490000||
B|SVXY|20210308|10:51:50|S|54|41.490000||
B|ZM|20210308|10:51:50|E|1|331.740000||
B|AMC|20210308|10:51:51|S|100|9.390000||
B|OKTA|20210308|10:51:51|S|1|219.020000||
B|QQQ|20210308|10:51:51|S|81|308.280000||
B|SIFY|20210308|10:51:51|S|100|3.930000||
B|LMND|20210308|10:51:52|S|50|92.750000||
B|TLRY|20210308|10:51:52|S|100|22.990000||
B|ZM|20210308|10:51:52|S|15|332.570000||
B|AMC|20210308|10:51:53|S|100|9.390000||
B|DVN|20210308|10:51:53|S|300|24.720000||
B|GME|20210308|10:51:53|S|5|162.190000||
B|KOSS|20210308|10:51:53|S|50|15.790000||
B|PDD|20210308|10:51:53|S|100|149.070000||
B|ABC|20210308|10:51:54|S|40|107.970000||
B|AMC|20210308|10:51:54|S|34|9.390000||
B|BNGO|20210308|10:51:54|S|100|8.740000||
B|EARS|20210308|10:51:54|S|100|3.960000||
B|XPEV|20210308|10:51:54|S|93|29.310000||
B|GME|20210308|10:51:55|S|5|162.340000||
B|OPGN|20210308|10:51:55|S|50|3.680000||
B|AAPL|20210308|10:51:56|S|100|118.850000||
B|MAC|20210308|10:51:56|S|60|13.430000||
B|NVAX|20210308|10:51:56|S|10|185.050000||
B|OPTT|20210308|10:51:56|S|60|3.515000||
B|PTON|20210308|10:51:56|S|100|107.540000||
B|SM|20210308|10:51:56|S|160|17.100000||
B|VIRC|20210308|10:51:56|S|100|3.400000||
B|VIRC|20210308|10:51:56|S|100|3.410000||
B|AMC|20210308|10:51:57|S|100|9.370000||
B|CDNA|20210308|10:51:57|S|130|65.480000||
B|DOCU|20210308|10:51:57|S|10|206.210000||
B|SQM|20210308|10:51:57|S|500|50.830000||
B|AMC|20210308|10:51:58|S|300|9.380000||
B|SQM|20210308|10:51:58|S|200|50.840000||
B|TSM|20210308|10:51:58|S|100|117.890000||
B|TSM|20210308|10:51:58|S|100|117.900000||
B|U|20210308|10:51:58|S|13|98.490000||
B|ZI|20210308|10:51:58|S|10|46.540000||
B|ASML|20210308|10:51:59|S|20|523.660000||
B|QCLN|20210308|10:51:59|S|100|65.500000||
B|GME|20210308|10:52:00|S|5|162.150000||
B|PBR|20210308|10:52:00|S|96|7.530000||
B|TLRY|20210308|10:52:00|S|1900|22.970000||
B|AMC|20210308|10:52:01|S|300|9.410000||
B|BSQR|20210308|10:52:01|S|200|4.680000||
B|F|20210308|10:52:01|S|700|12.780000||
B|NIO|20210308|10:52:01|S|100|37.900000||
B|NIO|20210308|10:52:01|S|280|37.900000||
B|SCR|20210308|10:52:01|S|3|23.240000||
B|TDOC|20210308|10:52:01|S|49|187.170000||
B|TSLA|20210308|10:52:01|S|80|601.540000||
B|VEEV|20210308|10:52:01|S|1|254.130000||
B|MSGE|20210308|10:52:02|S|3|114.930000||
B|MU|20210308|10:52:02|S|100|88.180000||
B|NIO|20210308|10:52:02|S|2|37.900000||
B|QQQ|20210308|10:52:02|S|1000|308.150000||
B|SHOP|20210308|10:52:02|S|2|1152.540000||
B|VCR|20210308|10:52:02|S|1|283.250000||
B|ZM|20210308|10:52:02|S|50|332.070000||
B|AMC|20210308|10:52:03|S|100|9.390000||
B|DDD|20210308|10:52:03|S|40|24.890000||
B|PDD|20210308|10:52:03|S|182|148.910000||
B|AMC|20210308|10:52:04|S|300|9.380000||
B|BGS|20210308|10:52:04|S|71|30.960000||
B|EARS|20210308|10:52:04|S|100|3.740000||
B|IBP|20210308|10:52:04|S|100|113.770000||
B|PINS|20210308|10:52:04|S|1|67.050000||
B|PINS|20210308|10:52:04|S|20|67.050000||
B|PLTR|20210308|10:52:04|S|10|24.170000||
B|TSLA|20210308|10:52:04|S|3|600.900000||
B|TSLA|20210308|10:52:04|S|394|600.770000||
B|ATOS|20210308|10:52:05|S|100|2.230000||
B|GME|20210308|10:52:05|S|1|162.160000||
B|SE|20210308|10:52:05|S|3|221.630000||
B|IAU|20210308|10:52:06|S|1|16.020000||
B|ALSN|20210308|10:52:07|S|51|41.180000||
B|AMC|20210308|10:52:07|S|30|9.420000||
B|HAS|20210308|10:52:07|S|1|97.270000||
B|OXY|20210308|10:52:07|S|100|30.380000||
B|SSO|20210308|10:52:07|S|50|96.880000||
B|OPGN|20210308|10:52:08|S|300|3.590000||
B|OZK|20210308|10:52:08|S|200|43.740000||
B|SQQQ|20210308|10:52:08|S|1000|15.135000||
B|AMC|20210308|10:52:09|S|100|9.440000||
B|COUP|20210308|10:52:09|S|100|294.680000||
B|EYES|20210308|10:52:09|S|500|12.150000||
B|AMC|20210308|10:52:10|S|300|9.430000||
B|EYES|20210308|10:52:10|S|24|12.130000||
B|EYES|20210308|10:52:10|S|112|12.170000||
B|KE|20210308|10:52:10|S|100|25.980000||
B|LIND|20210308|10:52:10|S|50|19.740000||
B|NIO|20210308|10:52:10|S|4|37.850000||
B|RIOT|20210308|10:52:10|S|100|42.990000||
B|RIOT|20210308|10:52:10|S|400|42.980000||
B|ZM|20210308|10:52:11|S|3|331.960000||
B|AMC|20210308|10:52:12|S|200|9.430000||
B|AMC|20210308|10:52:12|S|200|9.430000||
B|CRKN|20210308|10:52:12|S|1000|4.310000||
B|EYES|20210308|10:52:12|S|10|12.190000||
B|RPRX|20210308|10:52:12|S|3|44.990000||
B|AMC|20210308|10:52:13|S|50|9.400000||
B|AMC|20210308|10:52:13|S|50|9.400000||
B|PLTR|20210308|10:52:13|S|8|24.240000||
B|PLUG|20210308|10:52:13|S|1|41.080000||
B|PSTX|20210308|10:52:13|S|189|9.340000||
B|RRGB|20210308|10:52:13|S|133|37.560000||
B|AMPG|20210308|10:52:14|S|100|11.490000||
B|FLGT|20210308|10:52:14|S|2|102.980000||
B|GE|20210308|10:52:14|S|10|14.200000||
B|KRC|20210308|10:52:14|S|100|67.890000||
B|MAR|20210308|10:52:14|S|10|149.470000||
B|VRM|20210308|10:52:14|S|10|32.320000||
B|CVX|20210308|10:52:15|S|10|109.420000||
B|EYES|20210308|10:52:15|S|60|12.240000||
B|WTRH|20210308|10:52:15|S|100|3.450000||
B|XM|20210308|10:52:15|S|50|35.470000||
B|AMC|20210308|10:52:16|S|300|9.445000||
B|COMS|20210308|10:52:16|S|800|3.030000||
B|DASH|20210308|10:52:16|S|100|149.030000||
B|EYES|20210308|10:52:16|S|93|12.430000||
B|WGO|20210308|10:52:16|S|300|79.100000||
B|DASH|20210308|10:52:17|S|300|149.010000||
B|EYES|20210308|10:52:17|S|10|12.430000||
B|EYES|20210308|10:52:17|S|100|12.470000||
B|EYES|20210308|10:52:17|S|500|12.480000||
B|MBI|20210308|10:52:17|S|100|9.830000||
B|NKE|20210308|10:52:17|S|1|134.480000||
B|PRPL|20210308|10:52:17|S|47|30.680000||
B|VIRC|20210308|10:52:17|S|100|3.410000||
B|VIRC|20210308|10:52:17|S|200|3.400000||
B|VYM|20210308|10:52:17|S|3|99.110000||
B|ZI|20210308|10:52:17|S|100|46.200000||
B|ZM|20210308|10:52:17|S|10|331.840000||
B|AMC|20210308|10:52:18|S|200|9.450000||
B|BAR|20210308|10:52:18|S|1|16.700000||
B|BAR|20210308|10:52:18|S|1|16.700000||
B|IPOE|20210308|10:52:18|S|500|17.120000||
B|OKTA|20210308|10:52:18|S|15|219.010000||
B|ZOM|20210308|10:52:18|S|500|1.935000||
B|BUD|20210308|10:52:19|S|10|61.560000||
B|EYES|20210308|10:52:19|S|500|12.420000||
B|PYPL|20210308|10:52:19|S|4|237.320000||
B|T|20210308|10:52:19|S|3|29.940000||
B|VIRC|20210308|10:52:19|S|500|3.390000||
B|BILI|20210308|10:52:20|S|100|109.530000||
B|MARA|20210308|10:52:20|S|57|31.850000||
B|PBR|20210308|10:52:20|S|31|7.530000||
B|RCL|20210308|10:52:20|S|2|87.850000||
B|RH|20210308|10:52:20|S|100|461.120000||
B|VEEV|20210308|10:52:20|S|1|254.030000||
B|AMC|20210308|10:52:21|S|9|9.465000||
B|BILI|20210308|10:52:21|S|1|109.610000||
B|CRWD|20210308|10:52:21|S|5|189.250000||
B|GME|20210308|10:52:21|S|16|162.570000||
B|GRUB|20210308|10:52:21|S|1|60.830000||
B|PLYA|20210308|10:52:21|S|50|7.280000||
B|UPS|20210308|10:52:21|S|3|165.440000||
B|VIRC|20210308|10:52:21|S|100|3.360000||
B|VIRC|20210308|10:52:21|S|500|3.400000||
B|EYES|20210308|10:52:22|S|30|12.280000||
B|PDD|20210308|10:52:22|S|200|149.090000||
B|VEEV|20210308|10:52:22|S|3|254.030000||
B|Z|20210308|10:52:22|S|100|131.050000||
B|Z|20210308|10:52:22|S|100|131.050000||
B|Z|20210308|10:52:22|S|100|131.060000||
B|COUP|20210308|10:52:23|S|200|294.680000||
B|GME|20210308|10:52:23|S|1|162.570000||
B|MAG|20210308|10:52:23|S|72|16.470000||
B|PANW|20210308|10:52:23|S|1|339.320000||
B|PLUG|20210308|10:52:23|S|25|41.040000||
B|REGN|20210308|10:52:23|S|10|469.080000||
B|UVXY|20210308|10:52:23|S|50|8.630000||
B|AI|20210308|10:52:24|S|10|88.820000||
B|AMC|20210308|10:52:24|S|300|9.440000||
B|LMT|20210308|10:52:24|S|13|339.520000||
B|OPEN|20210308|10:52:24|S|200|22.260000||
B|SPCE|20210308|10:52:24|S|93|28.490000||
B|ZM|20210308|10:52:24|S|5|331.450000||
B|ZM|20210308|10:52:24|S|5|331.640000||
B|MARA|20210308|10:52:25|S|9|31.700000||
B|PTON|20210308|10:52:25|S|100|107.720000||
B|SQ|20210308|10:52:25|S|10|216.270000||
B|CFIV|20210308|10:52:26|S|100|9.940000||
B|DE|20210308|10:52:26|S|2|356.150000||
B|EYES|20210308|10:52:26|S|400|12.210000||
B|OKTA|20210308|10:52:26|S|1|219.010000||
B|XPEV|20210308|10:52:26|S|322|29.290000||
B|SNDL|20210308|10:52:27|S|1000|1.195000||
B|TLRY|20210308|10:52:27|S|100|22.980000||
B|WMT|20210308|10:52:27|S|20|128.610000||
B|AMD|20210308|10:52:28|S|100|77.510000||
B|CRWD|20210308|10:52:28|S|10|189.130000||
B|GME|20210308|10:52:28|S|15|162.060000||
B|TSLA|20210308|10:52:28|S|20|600.710000||
B|XSPA|20210308|10:52:28|S|541|1.965000||
B|ZM|20210308|10:52:28|S|1|331.280000||
B|DRVN|20210308|10:52:29|S|8|28.660000||
B|OPTT|20210308|10:52:29|S|23|3.530000||
B|PINS|20210308|10:52:29|S|1|66.940000||
B|PXH|20210308|10:52:29|S|20|22.450000||
B|UL|20210308|10:52:29|S|5|53.900000||
B|ZM|20210308|10:52:29|S|1|331.230000||
B|AMC|20210308|10:52:30|S|25|9.410000||
B|POAI|20210308|10:52:30|S|2000|1.370000||
B|PSTX|20210308|10:52:30|S|189|9.340000||
B|WLKP|20210308|10:52:30|S|6|24.070000||
B|ZNGA|20210308|10:52:30|S|100|10.240000||
B|AMC|20210308|10:52:31|S|100|9.370000||
B|FOSL|20210308|10:52:31|S|70|17.350000||
B|QIWI|20210308|10:52:31|S|300|10.780000||
B|AMC|20210308|10:52:32|S|300|9.380000||
B|ARKW|20210308|10:52:32|S|2|146.190000||
B|EYES|20210308|10:52:32|S|100|11.980000||
B|POLA|20210308|10:52:32|S|10|10.860000||
B|SQ|20210308|10:52:32|S|2|215.960000||
B|ZM|20210308|10:52:32|S|1|331.110000||
B|TLRY|20210308|10:52:33|S|100|23.020000||
B|TWTR|20210308|10:52:33|S|2|67.620000||
B|ZM|20210308|10:52:33|S|24|331.020000||
B|DDD|20210308|10:52:34|S|10|24.830000||
B|IAU|20210308|10:52:34|S|13|16.010000||
B|NNDM|20210308|10:52:34|S|488|8.700000||
B|NVIV|20210308|10:52:34|S|18|1.055000||
B|OPGN|20210308|10:52:34|S|200|3.595000||
B|RFL|20210308|10:52:34|S|40|31.690000||
B|TSLA|20210308|10:52:34|S|1|600.170000||
B|CYCN|20210308|10:52:35|S|100|3.800000||
B|OPGN|20210308|10:52:35|S|700|3.620000||
B|TLRY|20210308|10:52:35|S|50|23.020000||
B|JAGX|20210308|10:52:36|S|300|2.040000||
B|NEOS|20210308|10:52:36|S|6100|0.820000||
B|TTCF|20210308|10:52:36|S|150|19.910000||
B|BLK|20210308|10:52:37|S|3|707.390000||
B|FB|20210308|10:52:37|S|25|262.260000||
B|NVDA|20210308|10:52:37|S|2|488.570000||
B|DASH|20210308|10:52:38|S|100|148.980000||
B|NNDM|20210308|10:52:38|S|100|8.700000||
B|OPGN|20210308|10:52:38|S|500|3.610000||
B|PBR|20210308|10:52:38|S|500|7.515000||
B|V|20210308|10:52:38|S|1|220.370000||
B|CREE|20210308|10:52:39|S|10|103.260000||
B|WGO|20210308|10:52:39|S|100|79.160000||
B|WGO|20210308|10:52:39|S|300|79.140000||
B|AMC|20210308|10:52:40|S|300|9.320000||
B|BIDU|20210308|10:52:40|S|150|250.170000||
B|OPGN|20210308|10:52:40|S|203|3.610000||
B|VIRC|20210308|10:52:40|S|100|3.360000||
B|XPEL|20210308|10:52:40|S|100|51.220000||
B|FSLY|20210308|10:52:41|S|10|66.200000||
B|PLTR|20210308|10:52:41|S|2|24.160000||
B|CHPT|20210308|10:52:42|S|30|28.130000||
B|DIA|20210308|10:52:42|S|100|319.130000||
B|LABD|20210308|10:52:42|S|100|21.880000||
B|SQQQ|20210308|10:52:42|S|200|15.180000||
B|EYES|20210308|10:52:43|S|100|11.070000||
B|GME|20210308|10:52:43|S|39|161.840000||
B|MBI|20210308|10:52:43|S|200|9.915000||
B|MBI|20210308|10:52:43|S|200|9.940000||
B|NIO|20210308|10:52:43|S|64|37.810000||
B|TRQ|20210308|10:52:43|S|300|14.790000||
B|AMC|20210308|10:52:44|S|2|9.180000||
B|BHR|20210308|10:52:44|S|300|6.990000||
B|DASH|20210308|10:52:44|S|100|148.980000||
B|FSLY|20210308|10:52:44|S|15|66.200000||
B|PBW|20210308|10:52:44|S|60|96.170000||
B|AMC|20210308|10:52:45|S|300|9.155000||
B|PSTX|20210308|10:52:45|S|189|9.330000||
B|RIDE|20210308|10:52:45|S|180|17.820000||
B|RKT|20210308|10:52:45|S|100|25.520000||
B|SVM|20210308|10:52:45|S|136|5.025000||
B|AMC|20210308|10:52:46|S|69|9.115000||
B|DNN|20210308|10:52:46|S|231|1.030000||
B|PYPL|20210308|10:52:46|S|20|236.840000||
B|AMC|20210308|10:52:47|S|200|9.140000||
B|DIS|20210308|10:52:47|S|10|196.640000||
B|FVRR|20210308|10:52:47|S|1|224.850000||
B|MU|20210308|10:52:47|S|100|87.980000||
B|AMC|20210308|10:52:48|S|37|9.150000||
B|AMC|20210308|10:52:48|S|75|9.130000||
B|PBR|20210308|10:52:48|S|386|7.520000||
B|PDD|20210308|10:52:48|S|5|148.920000||
B|YY|20210308|10:52:48|S|1|111.960000||
B|ZM|20210308|10:52:48|S|15|331.060000||
B|AMC|20210308|10:52:49|S|50|9.130000||
B|DAR|20210308|10:52:49|S|100|75.930000||
B|EYES|20210308|10:52:49|S|500|11.300000||
B|PBR|20210308|10:52:49|S|96|7.520000||
B|AMC|20210308|10:52:50|S|100|9.130000||
B|AMC|20210308|10:52:50|S|200|9.130000||
B|VXUS|20210308|10:52:50|S|4|61.860000||
B|DASH|20210308|10:52:51|S|100|148.820000||
B|DASH|20210308|10:52:51|S|100|148.830000||
B|GIII|20210308|10:52:51|S|300|32.070000||
B|OKTA|20210308|10:52:51|S|15|218.380000||
B|AMC|20210308|10:52:52|S|25|9.110000||
B|EYES|20210308|10:52:52|S|300|11.180000||
B|PAAS|20210308|10:52:52|S|39|30.530000||
B|RIOT|20210308|10:52:52|S|700|42.710000||
B|AMC|20210308|10:52:53|S|20|9.140000||
B|UUUU|20210308|10:52:53|S|46|5.170000||
B|CDE|20210308|10:52:54|S|39|8.530000||
B|OUT|20210308|10:52:54|S|100|22.600000||
B|SPYD|20210308|10:52:54|S|11|39.130000||
B|VCVC|20210308|10:52:54|S|60|10.790000||
B|ABNB|20210308|10:52:55|S|25|183.360000||
B|AI|20210308|10:52:55|S|6|88.250000||
B|AMC|20210308|10:52:55|S|34|9.150000||
B|BC|20210308|10:52:55|S|100|97.850000||
B|KTOS|20210308|10:52:55|S|2|24.260000||
B|PLUG|20210308|10:52:55|S|1|40.860000||
B|CAT|20210308|10:52:56|S|8|219.830000||
B|DRVN|20210308|10:52:56|S|10|28.650000||
B|EARS|20210308|10:52:56|S|100|3.750000||
B|GME|20210308|10:52:56|S|412|161.850000||
B|GME|20210308|10:52:56|S|1900|161.810000||
B|LULU|20210308|10:52:56|S|9|293.030000||
B|TRQ|20210308|10:52:56|S|16|14.810000||
B|BB|20210308|10:52:57|S|30|9.640000||
B|EYES|20210308|10:52:57|S|20|11.000000||
B|EYES|20210308|10:52:57|S|100|10.990000||
B|OKTA|20210308|10:52:57|S|10|218.240000||
B|TTD|20210308|10:52:57|S|2|706.710000||
B|BABA|20210308|10:52:58|S|1|228.110000||
B|BHR|20210308|10:52:58|S|400|6.990000||
B|BIDU|20210308|10:52:58|S|12|249.800000||
B|BNGO|20210308|10:52:58|S|1100|8.590000||
B|BNGO|20210308|10:52:58|S|1491|8.600000||
B|GME|20210308|10:52:58|S|50|161.920000||
B|URG|20210308|10:52:58|S|222|1.070000||
B|ZM|20210308|10:52:58|S|1|330.890000||
B|BCC|20210308|10:52:59|S|1|55.510000||
B|BYND|20210308|10:52:59|S|1|140.730000||
B|EYES|20210308|10:52:59|S|100|11.070000||
B|PLL|20210308|10:52:59|S|229|62.030000||
B|SPOT|20210308|10:52:59|S|4|270.910000||
B|AMC|20210308|10:53:00|S|100|9.070000||
B|AMC|20210308|10:53:00|S|100|9.090000||
B|GME|20210308|10:53:00|S|100|161.730000||
B|GS|20210308|10:53:00|S|240|335.310000||
B|VIRC|20210308|10:53:00|S|500|3.370000||
B|AMC|20210308|10:53:01|S|50|9.090000||
B|AMC|20210308|10:53:01|S|200|9.090000||
B|CCIV|20210308|10:53:01|S|6|23.430000||
B|DISCA|20210308|10:53:01|S|100|64.300000||
B|ENG|20210308|10:53:01|S|1000|4.440000||
B|FTFT|20210308|10:53:01|S|100|4.970000||
B|IFF|20210308|10:53:01|S|1|133.990000||
B|RIOT|20210308|10:53:01|S|1|42.680000||
B|WKHS|20210308|10:53:01|S|100|17.060000||
B|AMC|20210308|10:53:02|S|200|9.130000||
B|ZOM|20210308|10:53:02|S|150|1.935000||
B|ATKR|20210308|10:53:03|S|27|71.130000||
B|EYES|20210308|10:53:03|S|100|11.210000||
B|GME|20210308|10:53:03|S|14|161.470000||
B|LULU|20210308|10:53:03|S|2|293.150000||
B|T|20210308|10:53:03|S|6|29.950000||
B|TAN|20210308|10:53:03|S|70|86.710000||
B|AMC|20210308|10:53:04|S|35|9.160000||
B|NIO|20210308|10:53:04|S|50|37.880000||
B|TSLA|20210308|10:53:04|S|150|600.730000||
B|WKHS|20210308|10:53:04|S|100|17.490000||
B|WMT|20210308|10:53:04|S|1|128.640000||
B|ZI|20210308|10:53:04|S|100|46.310000||
B|ZYME|20210308|10:53:04|S|100|33.810000||
B|AMC|20210308|10:53:05|S|100|9.150000||
B|SE|20210308|10:53:05|S|3|220.750000||
B|TLRY|20210308|10:53:05|S|100|22.880000||
B|TSLA|20210308|10:53:05|S|50|600.290000||
B|ENG|20210308|10:53:06|S|1946|4.440000||
B|RIOT|20210308|10:53:06|S|10|42.530000||
B|TQQQ|20210308|10:53:06|S|50|82.940000||
B|WKHS|20210308|10:53:06|S|100|17.560000||
B|ZYME|20210308|10:53:06|S|100|33.870000||
B|AMC|20210308|10:53:07|S|16|9.120000||
B|MAR|20210308|10:53:07|S|81|149.190000||
B|QS|20210308|10:53:07|S|200|48.180000||
B|SPXU|20210308|10:53:07|S|180|26.020000||
B|WKHS|20210308|10:53:07|S|100|17.590000||
B|GSX|20210308|10:53:08|S|100|82.350000||
B|NIO|20210308|10:53:08|S|36|37.830000||
B|OBLN|20210308|10:53:08|S|4400|2.800000||
B|SPCE|20210308|10:53:08|S|150|28.330000||
B|TSLA|20210308|10:53:08|S|180|600.150000||
B|VXF|20210308|10:53:08|S|3|176.360000||
B|EYES|20210308|10:53:09|S|100|10.950000||
B|AMC|20210308|10:53:10|S|20|9.120000||
B|BHR|20210308|10:53:10|S|400|6.980000||
B|GEVO|20210308|10:53:10|S|2000|8.040000||
B|HERO|20210308|10:53:10|S|1|30.940000||
B|PRPL|20210308|10:53:10|S|47|30.490000||
B|GME|20210308|10:53:11|S|20|161.500000||
B|HBI|20210308|10:53:11|S|40|20.400000||
B|HOMB|20210308|10:53:11|S|1|27.270000||
B|Z|20210308|10:53:11|S|100|130.770000||
B|IMAB|20210308|10:53:12|S|50|49.890000||
B|NIO|20210308|10:53:12|S|200|37.950000||
B|WKHS|20210308|10:53:12|S|100|17.720000||
B|APD|20210308|10:53:13|S|5|267.980000||
B|EYES|20210308|10:53:13|S|100|10.920000||
B|EYES|20210308|10:53:14|S|100|10.900000||
B|RKT|20210308|10:53:14|S|750|25.630000||
B|RKT|20210308|10:53:14|S|2000|25.630000||
B|BAR|20210308|10:53:15|S|1|16.700000||
B|BAR|20210308|10:53:15|S|1|16.700000||
B|BILI|20210308|10:53:15|S|30|108.980000||
B|JAGX|20210308|10:53:15|S|200|2.040000||
B|KMX|20210308|10:53:15|S|100|128.380000||
B|TSLA|20210308|10:53:15|S|1|599.490000||
B|AI|20210308|10:53:16|S|45|88.160000||
B|AMC|20210308|10:53:16|S|100|9.150000||
B|AMC|20210308|10:53:16|S|100|9.150000||
B|BAR|20210308|10:53:16|S|1|16.705000||
B|BAR|20210308|10:53:16|S|2|16.705000||
B|GME|20210308|10:53:16|S|60|161.700000||
B|MSFT|20210308|10:53:16|S|10|231.530000||
B|REGI|20210308|10:53:16|S|3|76.150000||
B|EYES|20210308|10:53:17|S|500|10.900000||
B|FVRR|20210308|10:53:18|S|10|225.060000||
B|SBG|20210308|10:53:18|S|3|10.050000||
B|AMC|20210308|10:53:19|S|300|9.140000||
B|HAL|20210308|10:53:19|S|1700|24.290000||
B|SOXL|20210308|10:53:19|S|100|31.660000||
B|T|20210308|10:53:19|S|70|29.950000||
B|GOOGL|20210308|10:53:20|S|2|2091.840000||
B|MRNA|20210308|10:53:20|S|5|130.250000||
B|ORCC|20210308|10:53:20|S|2|14.230000||
B|SQQQ|20210308|10:53:20|S|100|15.180000||
B|AMC|20210308|10:53:21|S|186|9.150000||
B|NOK|20210308|10:53:21|S|1000|3.900000||
B|SHOP|20210308|10:53:21|S|2|1149.050000||
B|EBON|20210308|10:53:22|S|100|6.130000||
B|SCCO|20210308|10:53:22|S|100|74.140000||
B|SPCE|20210308|10:53:22|S|20|28.450000||
B|TSLA|20210308|10:53:22|S|2|599.480000||
B|WKHS|20210308|10:53:22|S|20|17.350000||
B|ZM|20210308|10:53:22|S|10|331.040000||
B|ALB|20210308|10:53:23|S|20|146.060000||
B|IRM|20210308|10:53:23|S|50|36.790000||
B|PVL|20210308|10:53:23|S|70|1.480000||
B|TSLA|20210308|10:53:23|S|40|599.320000||
B|TWTR|20210308|10:53:23|S|5|67.570000||
B|WKHS|20210308|10:53:23|S|3|17.400000||
B|CLNE|20210308|10:53:24|S|2000|11.780000||
B|SQ|20210308|10:53:24|S|5|215.280000||
B|TSLA|20210308|10:53:24|S|100|599.420000||
B|WKHS|20210308|10:53:24|S|50|17.380000||
B|AMC|20210308|10:53:25|S|100|9.140000||
B|FRSX|20210308|10:53:25|S|89|6.490000||
B|GOOG|20210308|10:53:25|S|1|2107.280000||
B|MMM|20210308|10:53:25|S|10|183.270000||
B|OSCR|20210308|10:53:25|S|2|32.400000||
B|BILI|20210308|10:53:26|S|300|108.730000||
B|FL|20210308|10:53:26|S|20|56.180000||
B|MELI|20210308|10:53:26|S|1|1451.640000||
B|SLGG|20210308|10:53:26|S|200|5.110000||
B|SNDL|20210308|10:53:26|S|338|1.195000||
B|SQQQ|20210308|10:53:26|S|500|15.180000||
B|TSLA|20210308|10:53:26|S|3|599.360000||
B|WKHS|20210308|10:53:26|S|75|17.470000||
B|AMC|20210308|10:53:27|S|7|9.130000||
B|COST|20210308|10:53:27|S|2|320.250000||
B|FUBO|20210308|10:53:27|S|10|29.760000||
B|PINS|20210308|10:53:27|S|5|67.040000||
B|SE|20210308|10:53:27|S|13|220.530000||
B|XSPA|20210308|10:53:27|S|200|1.970000||
B|AMC|20210308|10:53:28|S|1300|9.120000||
B|CVX|20210308|10:53:28|S|20|109.530000||
B|PERI|20210308|10:53:28|S|15|18.890000||
B|JMIA|20210308|10:53:29|S|50|37.960000||
B|ROKU|20210308|10:53:29|S|6|348.540000||
B|TQQQ|20210308|10:53:29|S|50|83.040000||
B|USMV|20210308|10:53:29|S|50|67.270000||
B|VALE|20210308|10:53:29|S|200|17.820000||
B|ACTC|20210308|10:53:30|S|250|17.790000||
B|SE|20210308|10:53:30|S|1|220.270000||
B|SNAP|20210308|10:53:30|S|100|55.240000||
B|SNDL|20210308|10:53:30|S|230|1.195000||
B|WKHS|20210308|10:53:30|S|100|17.420000||
B|AMC|20210308|10:53:31|S|200|9.130000||
B|HKIB|20210308|10:53:31|S|4|8.280000||
B|PDD|20210308|10:53:31|S|100|148.970000||
B|ZM|20210308|10:53:31|S|4|330.690000||
B|BKNG|20210308|10:53:32|S|1|2352.830000||
B|OKTA|20210308|10:53:32|S|10|217.930000||
B|UPWK|20210308|10:53:32|S|10|43.290000||
B|VRTX|20210308|10:53:32|S|5|216.540000||
B|AMC|20210308|10:53:33|S|19|9.130000||
B|BTG|20210308|10:53:33|S|268|4.430000||
B|GME|20210308|10:53:33|S|5|161.960000||
B|NIO|20210308|10:53:33|S|469|37.820000||
B|WKHS|20210308|10:53:33|S|50|17.250000||
B|Z|20210308|10:53:33|S|130|130.800000||
B|ETSY|20210308|10:53:34|S|1|206.990000||
B|GME|20210308|10:53:34|S|100|161.900000||
B|NVIV|20210308|10:53:34|S|90|1.045000||
B|VEEV|20210308|10:53:34|S|6|254.030000||
B|WKHS|20210308|10:53:34|S|100|16.880000||
B|FVRR|20210308|10:53:35|S|50|224.410000||
B|OPGN|20210308|10:53:35|S|500|3.575000||
B|TSLA|20210308|10:53:35|S|10|598.860000||
B|WKHS|20210308|10:53:35|S|50|16.860000||
B|AMC|20210308|10:53:36|S|150|9.120000||
B|IAU|20210308|10:53:36|S|200|16.020000||
B|NIO|20210308|10:53:36|S|20|37.810000||
B|ZIOP|20210308|10:53:36|S|1100|4.275000||
B|AFRM|20210308|10:53:37|S|1|77.060000||
B|SE|20210308|10:53:37|S|80|220.020000||
B|OPGN|20210308|10:53:38|S|100|3.575000||
B|BILI|20210308|10:53:39|S|50|108.730000||
B|GME|20210308|10:53:39|S|2|160.760000||
B|GS|20210308|10:53:39|S|5|335.265000||
B|LRCX|20210308|10:53:39|S|37|539.620000||
B|OPGN|20210308|10:53:39|S|100|3.575000||
B|OPGN|20210308|10:53:39|S|700|3.580000||
B|AMZN|20210308|10:53:40|S|100|3017.220000||
B|BA|20210308|10:53:40|S|20|228.090000||
B|GME|20210308|10:53:40|S|100|161.900000||
B|IDEX|20210308|10:53:40|S|244|2.955000||
B|NVCN|20210308|10:53:40|S|24|1.230000||
B|PLTR|20210308|10:53:40|S|55|24.070000||
B|AMC|20210308|10:53:41|S|91|9.090000||
B|AMC|20210308|10:53:41|S|100|9.090000||
B|FSLY|20210308|10:53:41|S|2|66.140000||
B|SE|20210308|10:53:41|S|2|220.170000||
B|ZTO|20210308|10:53:41|S|100|32.820000||
B|ZTO|20210308|10:53:41|S|100|32.830000||
B|ADBE|20210308|10:53:42|S|100|436.560000||
B|CHEK|20210308|10:53:42|S|179|1.295000||
B|CHEK|20210308|10:53:42|S|181|1.295000||
B|CHEK|20210308|10:53:42|S|200|1.295000||
B|OPGN|20210308|10:53:42|S|700|3.560000||
B|SNV|20210308|10:53:42|S|42|46.800000||
B|VIRC|20210308|10:53:42|S|100|3.350000||
B|WKHS|20210308|10:53:42|S|44|16.940000||
B|AMZN|20210308|10:53:43|S|2|3017.520000||
B|LRCX|20210308|10:53:43|S|4|538.740000||
B|SDGR|20210308|10:53:43|S|100|67.830000||
B|TSLA|20210308|10:53:43|S|1|598.400000||
B|TSM|20210308|10:53:43|S|3|117.770000||
B|DQ|20210308|10:53:44|S|5|76.500000||
B|FRSX|20210308|10:53:44|S|100|6.500000||
B|FRSX|20210308|10:53:44|S|200|6.490000||
B|GE|20210308|10:53:44|S|500|14.195000||
B|GME|20210308|10:53:44|S|50|161.650000||
B|LMT|20210308|10:53:44|S|4|339.620000||
B|OKTA|20210308|10:53:44|S|5|217.870000||
B|TSLA|20210308|10:53:44|S|3|598.520000||
B|BILI|20210308|10:53:45|S|200|108.900000||
B|CRWD|20210308|10:53:45|S|15|188.600000||
B|NNOX|20210308|10:53:45|S|27|40.090000||
B|OPTT|20210308|10:53:45|S|100|3.510000||
B|PYPL|20210308|10:53:45|S|8|236.920000||
B|ZM|20210308|10:53:45|S|1|330.650000||
B|BNS|20210308|10:53:46|S|200|61.680000||
B|CAKE|20210308|10:53:46|S|108|57.690000||
B|FSR|20210308|10:53:46|S|50|22.590000||
B|SOXL|20210308|10:53:46|S|5|31.680000||
B|U|20210308|10:53:46|S|10|98.040000||
B|WKHS|20210308|10:53:46|S|100|16.600000||
B|AMC|20210308|10:53:47|S|100|9.080000||
B|GWAC|20210308|10:53:47|S|10|11.180000||
B|SHOP|20210308|10:53:47|S|1|1148.580000||
B|TAN|20210308|10:53:47|S|6|86.670000||
B|TPGY|20210308|10:53:47|S|100|18.870000||
B|TSLA|20210308|10:53:48|S|6|598.130000||
B|AFRM|20210308|10:53:49|S|50|76.990000||
B|AMC|20210308|10:53:49|S|200|9.070000||
B|EYES|20210308|10:53:49|S|100|11.070000||
B|GOOG|20210308|10:53:49|S|1|2108.970000||
B|TMUS|20210308|10:53:49|S|40|126.110000||
B|Z|20210308|10:53:49|S|100|130.570000||
B|Z|20210308|10:53:49|S|100|130.580000||
B|BA|20210308|10:53:50|S|3|227.880000||
B|DGP|20210308|10:53:50|S|10|34.200000||
B|GE|20210308|10:53:50|S|105|14.205000||
B|GME|20210308|10:53:50|S|50|161.490000||
B|PDAC|20210308|10:53:50|S|45|10.810000||
B|SPCE|20210308|10:53:50|S|4|28.300000||
B|AMC|20210308|10:53:51|S|8|9.050000||
B|OZON|20210308|10:53:51|S|28|52.980000||
B|PEI|20210308|10:53:51|S|500|1.990000||
B|PINS|20210308|10:53:51|S|5|67.090000||
B|AMC|20210308|10:53:52|S|5|9.050000||
B|SQQQ|20210308|10:53:52|S|455|15.180000||
B|AMC|20210308|10:53:53|S|200|9.050000||
B|TQQQ|20210308|10:53:53|S|50|83.040000||
B|ZNGA|20210308|10:53:53|S|670|10.230000||
B|BTU|20210308|10:53:54|S|300|3.770000||
B|NIO|20210308|10:53:54|S|5|37.720000||
B|SPWR|20210308|10:53:54|S|100|31.190000||
B|TQQQ|20210308|10:53:54|S|50|83.020000||
B|WKHS|20210308|10:53:54|S|100|16.480000||
B|ZM|20210308|10:53:54|S|5|330.910000||
B|DVN|20210308|10:53:55|S|5|24.685000||
B|NIO|20210308|10:53:55|S|4|37.720000||
B|PSTX|20210308|10:53:55|S|191|9.260000||
B|RKT|20210308|10:53:55|S|100|25.700000||
B|CIBR|20210308|10:53:56|S|5|41.140000||
B|NIO|20210308|10:53:56|S|4|37.720000||
B|PYPL|20210308|10:53:56|S|2|236.780000||
B|ZOM|20210308|10:53:56|S|50|1.940000||
B|GLDM|20210308|10:53:57|S|10|16.725000||
B|HIBB|20210308|10:53:57|S|15|61.660000||
B|LVS|20210308|10:53:57|S|100|63.660000||
B|NIO|20210308|10:53:58|S|60|37.770000||
B|UTG|20210308|10:53:58|S|67|31.070000||
B|Z|20210308|10:53:58|S|100|130.590000||
B|ZM|20210308|10:53:58|S|1|330.950000||
B|AMC|20210308|10:53:59|S|125|9.090000||
B|BA|20210308|10:53:59|S|4|227.960000||
B|GDXJ|20210308|10:53:59|S|600|45.150000||
B|SOXL|20210308|10:53:59|S|10|31.770000||
B|SQQQ|20210308|10:53:59|S|82|15.170000||
B|TSLA|20210308|10:53:59|S|4|598.320000||
B|ZKIN|20210308|10:53:59|S|25|5.620000||
B|AMC|20210308|10:54:00|S|150|9.080000||
B|ARKK|20210308|10:54:00|S|200|116.690000||
B|CB|20210308|10:54:00|S|10|173.280000||
B|FRSX|20210308|10:54:00|S|100|6.490000||
B|OPGN|20210308|10:54:00|S|100|3.560000||
B|IDEX|20210308|10:54:01|S|200|2.950000||
B|PDBC|20210308|10:54:01|S|100|17.850000||
B|TFSL|20210308|10:54:01|S|4|21.450000||
B|TSLA|20210308|10:54:01|S|5|597.960000||
B|ZM|20210308|10:54:01|S|4|330.940000||
B|GOOGL|20210308|10:54:02|S|95|2094.580000||
B|HON|20210308|10:54:02|S|36|210.150000||
B|M|20210308|10:54:02|S|40|15.555000||
B|PYPL|20210308|10:54:02|S|20|236.930000||
B|WKHS|20210308|10:54:02|S|40|16.560000||
B|EARS|20210308|10:54:03|S|100|3.660000||
B|FVRR|20210308|10:54:03|S|24|224.590000||
B|MDLA|20210308|10:54:03|S|25|29.870000||
B|MJ|20210308|10:54:03|S|2|21.610000||
B|SABR|20210308|10:54:03|S|300|15.860000||
B|SENS|20210308|10:54:03|S|800|2.695000||
B|SOXL|20210308|10:54:03|S|2000|31.890000||
B|TQQQ|20210308|10:54:03|S|10|83.250000||
B|TSLA|20210308|10:54:03|S|150|599.670000||
B|ARKK|20210308|10:54:04|S|1000|116.950000||
B|CHI|20210308|10:54:04|S|100|14.040000||
B|FSR|20210308|10:54:04|S|30|22.630000||
B|TSLA|20210308|10:54:04|S|30|599.450000||
B|WKHS|20210308|10:54:04|S|100|16.500000||
B|X|20210308|10:54:04|S|60|19.340000||
B|APPS|20210308|10:54:05|S|100|74.110000||
B|BABA|20210308|10:54:05|S|10|228.120000||
B|EARS|20210308|10:54:05|S|2000|3.650000||
B|NIO|20210308|10:54:05|S|100|37.820000||
B|NIO|20210308|10:54:05|S|714|37.820000||
B|ODP|20210308|10:54:05|S|400|40.320000||
B|OPGN|20210308|10:54:05|S|2895|3.600000||
B|SPCE|20210308|10:54:05|S|100|28.380000||
B|SPCE|20210308|10:54:05|S|100|28.390000||
B|TSLA|20210308|10:54:05|S|33|599.590000||
B|UVXY|20210308|10:54:05|S|99|8.630000||
B|XOM|20210308|10:54:05|S|10|60.615000||
B|ALB|20210308|10:54:06|S|4|145.930000||
B|SQQQ|20210308|10:54:06|S|50|15.160000||
B|AMC|20210308|10:54:07|S|20|9.120000||
B|AMC|20210308|10:54:07|S|100|9.120000||
B|CXW|20210308|10:54:07|S|100|7.880000||
B|NIO|20210308|10:54:07|S|10|37.830000||
B|DRIP|20210308|10:54:08|S|150|10.070000||
B|IMVT|20210308|10:54:08|S|300|15.210000||
B|LIN|20210308|10:54:08|S|4|254.740000||
B|MBI|20210308|10:54:08|S|95|9.620000||
B|SOXL|20210308|10:54:08|S|100|31.800000||
B|WKHS|20210308|10:54:08|S|33|16.850000||
B|WKHS|20210308|10:54:08|S|100|16.850000||
B|AMC|20210308|10:54:09|S|100|9.110000||
B|SE|20210308|10:54:09|S|20|220.060000||
B|TSM|20210308|10:54:09|S|12|118.040000||
B|WKHS|20210308|10:54:09|S|14|16.850000||
B|ZM|20210308|10:54:09|S|20|331.156000||
B|AMD|20210308|10:54:10|S|100|77.540000||
B|AMRS|20210308|10:54:10|S|10|16.990000||
B|CRWD|20210308|10:54:11|S|3|188.930000||
B|RLX|20210308|10:54:11|S|695|15.060000||
B|TDOC|20210308|10:54:11|S|1|187.270000||
B|TYL|20210308|10:54:11|S|4|406.230000||
B|ZM|20210308|10:54:11|S|7|331.370000||
B|CRM|20210308|10:54:12|S|250|212.830000||
B|SI|20210308|10:54:12|S|1|119.680000||
B|VIRC|20210308|10:54:12|S|100|3.250000||
B|AMC|20210308|10:54:13|S|20|9.120000||
B|ASML|20210308|10:54:13|S|1|522.830000||
B|BILI|20210308|10:54:13|S|30|108.690000||
B|CIDM|20210308|10:54:13|S|100|1.375000||
B|PSTX|20210308|10:54:13|S|191|9.260000||
B|TSLA|20210308|10:54:13|S|30|599.050000||
B|WKHS|20210308|10:54:13|S|3|16.730000||
B|OKTA|20210308|10:54:14|S|15|218.170000||
B|OPTT|20210308|10:54:14|S|40|3.520000||
B|PYPL|20210308|10:54:14|S|2|237.010000||
B|XPEV|20210308|10:54:14|S|100|29.400000||
B|BRG|20210308|10:54:15|S|50|11.460000||
B|BYND|20210308|10:54:15|S|3|140.700000||
B|NIO|20210308|10:54:15|S|18|37.790000||
B|TDOC|20210308|10:54:15|S|4|187.040000||
B|TQQQ|20210308|10:54:15|S|21|83.110000||
B|ADBE|20210308|10:54:16|S|2|436.980000||
B|GME|20210308|10:54:16|S|100|161.680000||
B|OKTA|20210308|10:54:16|S|2|218.170000||
B|TSLA|20210308|10:54:16|S|10|599.050000||
B|OTRK|20210308|10:54:17|S|100|27.330000||
B|OTRK|20210308|10:54:17|S|200|27.330000||
B|SOXL|20210308|10:54:17|S|100|31.740000||
B|TSLA|20210308|10:54:17|S|100|599.310000||
B|CLA|20210308|10:54:18|S|1000|11.760000||
B|CPE|20210308|10:54:18|S|100|37.330000||
B|CRSP|20210308|10:54:18|S|100|120.390000||
B|CRSP|20210308|10:54:18|S|100|120.410000||
B|FTFT|20210308|10:54:18|S|100|5.000000||
B|NFLX|20210308|10:54:18|S|100|514.580000||
B|WGO|20210308|10:54:18|S|1|78.940000||
B|WGO|20210308|10:54:18|S|100|78.940000||
B|ZM|20210308|10:54:18|S|100|330.480000||
B|GME|20210308|10:54:19|S|50|161.760000||
B|SQQQ|20210308|10:54:19|S|400|15.170000||
B|TQQQ|20210308|10:54:19|S|20|83.030000||
B|AAPL|20210308|10:54:20|S|1|118.620000||
B|AMC|20210308|10:54:20|S|200|9.070000||
B|CWB|20210308|10:54:20|S|1|83.440000||
B|DIS|20210308|10:54:20|S|1|196.800000||
B|ESTC|20210308|10:54:21|S|30|122.440000||
B|JAGX|20210308|10:54:21|S|800|2.035000||
B|VGT|20210308|10:54:21|S|1|348.190000||
B|ESTC|20210308|10:54:22|S|100|122.470000||
B|FRSX|20210308|10:54:22|S|100|6.490000||
B|IDEX|20210308|10:54:22|S|500|2.960000||
B|RPRX|20210308|10:54:22|S|15|45.020000||
B|ARRY|20210308|10:54:23|S|62|34.800000||
B|OPGN|20210308|10:54:23|S|560|3.570000||
B|QS|20210308|10:54:23|S|500|48.070000||
B|SIFY|20210308|10:54:23|S|50|3.890000||
B|AMC|20210308|10:54:24|S|29|9.100000||
B|GME|20210308|10:54:24|S|8|161.560000||
B|NAIL|20210308|10:54:24|S|100|62.440000||
B|NIO|20210308|10:54:24|S|2000|37.820000||
B|NIO|20210308|10:54:24|S|2000|37.830000||
B|OPGN|20210308|10:54:24|S|40|3.570000||
B|PDD|20210308|10:54:24|S|100|148.620000||
B|PRPL|20210308|10:54:24|S|47|30.370000||
B|TTCF|20210308|10:54:24|S|100|19.880000||
B|XOM|20210308|10:54:24|S|2|60.605000||
B|XOM|20210308|10:54:24|S|3|60.605000||
B|ZKIN|20210308|10:54:24|S|100|5.620000||
B|NIO|20210308|10:54:25|S|2000|37.830000||
B|PINS|20210308|10:54:25|S|5|67.030000||
B|TNXP|20210308|10:54:25|S|2|1.070000||
B|URG|20210308|10:54:25|S|467|1.070000||
B|WKHS|20210308|10:54:25|S|100|16.650000||
B|ZS|20210308|10:54:25|S|50|175.100000||
B|AGO|20210308|10:54:26|S|100|44.360000||
B|AMZN|20210308|10:54:26|S|10|3020.490000||
B|CATB|20210308|10:54:26|S|100|2.860000||
B|FRSX|20210308|10:54:26|S|100|6.490000||
B|FVRR|20210308|10:54:26|S|15|223.900000||
B|RAAS|20210308|10:54:26|S|50|17.870000||
B|WKHS|20210308|10:54:26|S|100|16.690000||
B|BILI|20210308|10:54:27|S|30|108.810000||
B|CRWD|20210308|10:54:27|S|4|188.440000||
B|GME|20210308|10:54:27|S|1|161.660000||
B|HKIB|20210308|10:54:27|S|60|8.200000||
B|HYLN|20210308|10:54:27|S|30|13.170000||
B|PYPL|20210308|10:54:27|S|20|236.860000||
B|ADM|20210308|10:54:29|S|11|58.270000||
B|CCIV|20210308|10:54:29|S|122|23.460000||
B|AMD|20210308|10:54:30|S|30|77.410000||
B|AMD|20210308|10:54:30|S|100|77.410000||
B|BBBY|20210308|10:54:30|S|100|30.020000||
B|BLNK|20210308|10:54:30|S|600|32.220000||
B|GME|20210308|10:54:30|S|15|161.610000||
B|SPWR|20210308|10:54:30|S|50|31.200000||
B|BYD|20210308|10:54:31|S|40|62.230000||
B|CRWD|20210308|10:54:31|S|5|188.380000||
B|OKTA|20210308|10:54:31|S|5|218.080000||
B|ZIXI|20210308|10:54:31|S|65|7.190000||
B|BEPC|20210308|10:54:32|S|500|41.960000||
B|L|20210308|10:54:32|S|300|50.820000||
B|NEPT|20210308|10:54:32|S|500|1.440000||
B|PTON|20210308|10:54:32|S|20|107.640000||
B|CRSP|20210308|10:54:33|S|100|120.740000||
B|CRSP|20210308|10:54:33|S|100|120.830000||
B|CRSP|20210308|10:54:33|S|1000|120.820000||
B|FVRR|20210308|10:54:33|S|10|223.890000||
B|TSLA|20210308|10:54:33|S|10|598.160000||
B|AGO|20210308|10:54:34|S|200|44.430000||
B|AGO|20210308|10:54:34|S|300|44.470000||
B|AGO|20210308|10:54:34|S|400|44.430000||
B|CLSK|20210308|10:54:34|S|6|23.140000||
B|ARKK|20210308|10:54:35|S|1000|116.680000||
B|BILI|20210308|10:54:35|S|10|108.950000||
B|CLA|20210308|10:54:35|S|100|11.770000||
B|TSLA|20210308|10:54:35|S|40|598.040000||
B|WB|20210308|10:54:35|S|40|51.920000||
B|WGO|20210308|10:54:35|S|100|78.930000||
B|AMC|20210308|10:54:36|S|200|9.105000||
B|GSX|20210308|10:54:36|S|13|82.130000||
B|OPGN|20210308|10:54:36|S|100|3.520000||
B|TSLA|20210308|10:54:36|S|7|597.960000||
B|AMC|20210308|10:54:37|S|40|9.120000||
B|AMZN|20210308|10:54:37|S|3|3017.670000||
B|GME|20210308|10:54:37|S|90|161.750000||
B|AMC|20210308|10:54:38|S|68|9.120000||
B|FRSX|20210308|10:54:38|S|10|6.500000||
B|FRSX|20210308|10:54:38|S|100|6.490000||
B|FRSX|20210308|10:54:38|S|100|6.500000||
B|FRSX|20210308|10:54:38|S|100|6.500000||
B|MSFT|20210308|10:54:38|S|3|231.710000||
B|MU|20210308|10:54:38|S|40|88.050000||
B|PBR|20210308|10:54:38|S|2000|7.530000||
B|AMC|20210308|10:54:39|S|100|9.120000||
B|FRSX|20210308|10:54:39|S|100|6.500000||
B|TSLA|20210308|10:54:39|S|5|597.790000||
B|U|20210308|10:54:39|S|100|97.970000||
B|WKHS|20210308|10:54:39|S|60|16.310000||
B|ENG|20210308|10:54:40|S|2000|4.440000||
B|HYLN|20210308|10:54:40|S|100|13.170000||
B|HYLN|20210308|10:54:40|S|100|13.170000||
B|NKLA|20210308|10:54:40|S|150|15.310000||
B|OPGN|20210308|10:54:40|S|700|3.490000||
B|OPGN|20210308|10:54:40|S|700|3.500000||
B|WKHS|20210308|10:54:40|S|30|16.310000||
B|CRM|20210308|10:54:41|S|1|212.780000||
B|DKS|20210308|10:54:41|S|100|76.970000||
B|DRVN|20210308|10:54:41|S|3|28.560000||
B|FRSX|20210308|10:54:41|S|200|6.500000||
B|GME|20210308|10:54:41|S|10|161.450000||
B|GME|20210308|10:54:41|S|15|161.450000||
B|PLTR|20210308|10:54:41|S|100|24.060000||
B|GME|20210308|10:54:42|S|10|161.420000||
B|GME|20210308|10:54:42|S|10|161.420000||
B|OPGN|20210308|10:54:42|S|50|3.495000||
B|POAI|20210308|10:54:42|S|600|1.410000||
B|POAI|20210308|10:54:42|S|2000|1.410000||
B|RLX|20210308|10:54:42|S|49|15.050000||
B|FUBO|20210308|10:54:43|S|10|29.750000||
B|OPRX|20210308|10:54:43|S|1|43.800000||
B|RLX|20210308|10:54:43|S|100|15.050000||
B|BILI|20210308|10:54:44|S|100|109.160000||
B|FSR|20210308|10:54:44|S|100|22.540000||
B|NRGD|20210308|10:54:44|S|700|1.640000||
B|NRGU|20210308|10:54:44|S|7|170.180000||
B|PSTX|20210308|10:54:44|S|192|9.240000||
B|SQQQ|20210308|10:54:44|S|120|15.190000||
B|BA|20210308|10:54:45|S|1|227.930000||
B|BIDU|20210308|10:54:45|S|20|249.530000||
B|EYES|20210308|10:54:45|S|20|11.230000||
B|PBLA|20210308|10:54:45|S|1|4.760000||
B|PINS|20210308|10:54:45|S|10|67.010000||
B|SHIP|20210308|10:54:46|S|100|1.135000||
B|SQ|20210308|10:54:46|S|2|215.230000||
B|TSLA|20210308|10:54:46|S|30|597.530000||
B|ZM|20210308|10:54:46|S|1|330.430000||
B|AMC|20210308|10:54:47|S|200|9.120000||
B|BW|20210308|10:54:47|S|100|6.830000||
B|FCX|20210308|10:54:47|S|5|34.810000||
B|SENS|20210308|10:54:47|S|300|2.690000||
B|SPCE|20210308|10:54:47|S|50|28.290000||
B|BLNK|20210308|10:54:48|S|29|32.240000||
B|BNGO|20210308|10:54:48|S|500|8.540000||
B|DAC|20210308|10:54:48|S|20|39.780000||
B|FUBO|20210308|10:54:48|S|5|29.740000||
B|QS|20210308|10:54:48|S|10|48.090000||
B|SNDL|20210308|10:54:48|S|120|1.195000||
B|PBR|20210308|10:54:49|S|64|7.520000||
B|XNET|20210308|10:54:49|S|63|5.840000||
B|AYX|20210308|10:54:50|S|1|86.170000||
B|MRO|20210308|10:54:50|S|150|12.590000||
B|NRGU|20210308|10:54:50|S|6|170.250000||
B|TTD|20210308|10:54:50|S|2|707.690000||
B|ZM|20210308|10:54:50|S|5|330.420000||
B|ERIC|20210308|10:54:51|S|6|12.180000||
B|AMC|20210308|10:54:52|S|200|9.140000||
B|BABA|20210308|10:54:52|S|40|227.820000||
B|HFFG|20210308|10:54:52|S|64|7.440000||
B|NVDA|20210308|10:54:52|S|40|488.180000||
B|SPRT|20210308|10:54:52|S|100|2.040000||
B|AIHS|20210308|10:54:53|S|300|1.240000||
B|CERS|20210308|10:54:53|S|96|6.160000||
B|CLA|20210308|10:54:53|S|500|11.750000||
B|DRTT|20210308|10:54:53|S|100|2.870000||
B|GNUS|20210308|10:54:53|S|365|1.820000||
B|INM|20210308|10:54:53|S|136|4.340000||
B|NKLA|20210308|10:54:53|S|30|15.310000||
B|OBLG|20210308|10:54:53|S|100|3.840000||
B|YVR|20210308|10:54:53|S|100|1.830000||
B|AMC|20210308|10:54:54|S|50|9.160000||
B|BLCM|20210308|10:54:54|S|133|3.820000||
B|BYND|20210308|10:54:54|S|20|140.650000||
B|CAT|20210308|10:54:54|S|4|219.460000||
B|CELP|20210308|10:54:54|S|208|3.220000||
B|CPST|20210308|10:54:54|S|68|8.990000||
B|TQQQ|20210308|10:54:54|S|63|83.000000||
B|GDXJ|20210308|10:54:55|S|5|45.130000||
B|GME|20210308|10:54:55|S|100|161.830000||
B|HTGM|20210308|10:54:55|S|103|6.320000||
B|OKTA|20210308|10:54:55|S|2|218.050000||
B|TSLA|20210308|10:54:55|S|8|597.680000||
B|TXMD|20210308|10:54:55|S|482|1.400000||
B|ZM|20210308|10:54:55|E|15|330.072000||
B|CHTR|20210308|10:54:56|S|10|623.980000||
B|FRSX|20210308|10:54:56|S|200|6.500000||
B|LKFN|20210308|10:54:56|S|50|74.320000||
B|MRAM|20210308|10:54:56|S|14|5.340000||
B|NAVB|20210308|10:54:56|S|100|2.180000||
B|SNDL|20210308|10:54:56|S|10|1.195000||
B|TSLA|20210308|10:54:56|S|150|598.780000||
B|AMZN|20210308|10:54:57|S|1|3017.070000||
B|DRTT|20210308|10:54:57|S|60|2.870000||
B|FLWS|20210308|10:54:57|S|5|27.770000||
B|SE|20210308|10:54:57|S|200|220.180000||
B|SOLO|20210308|10:54:57|S|10|5.300000||
B|SPCE|20210308|10:54:57|S|5|28.310000||
B|TAN|20210308|10:54:57|S|50|86.680000||
B|XERS|20210308|10:54:57|S|100|4.940000||
B|BILI|20210308|10:54:58|S|10|108.910000||
B|CPE|20210308|10:54:58|S|300|37.115000||
B|GSK|20210308|10:54:58|S|2|35.020000||
B|PLTR|20210308|10:54:58|S|300|24.060000||
B|RLX|20210308|10:54:58|S|2|15.050000||
B|SE|20210308|10:54:58|S|1|220.000000||
B|WKHS|20210308|10:54:58|S|100|16.400000||
B|RLX|20210308|10:54:59|S|1|15.050000||
B|SNOW|20210308|10:54:59|S|11|234.570000||
B|VALE|20210308|10:54:59|S|100|17.810000||
B|CIM|20210308|10:55:00|S|100|12.255000||
B|INUV|20210308|10:55:00|S|100|1.145000||
B|INUV|20210308|10:55:00|S|100|1.150000||
B|SPY|20210308|10:55:00|S|100|386.190000||
B|TSLA|20210308|10:55:00|S|1|598.270000||
B|TSLA|20210308|10:55:00|S|16|598.270000||
B|CRWD|20210308|10:55:01|S|10|188.160000||
B|EXPC|20210308|10:55:01|S|200|12.580000||
B|EXPC|20210308|10:55:01|S|413|12.560000||
B|PSTX|20210308|10:55:01|S|192|9.220000||
B|BNGO|20210308|10:55:02|S|550|8.550000||
B|VALE|20210308|10:55:02|S|150|17.810000||
B|ZEN|20210308|10:55:02|S|100|134.565000||
B|MRNA|20210308|10:55:03|S|4|129.960000||
B|NIO|20210308|10:55:03|S|100|37.680000||
B|OPEN|20210308|10:55:03|S|345|22.010000||
B|BYFC|20210308|10:55:04|S|100|2.340000||
B|GME|20210308|10:55:04|S|5|161.760000||
B|NIO|20210308|10:55:04|S|9|37.650000||
B|IPOF|20210308|10:55:05|S|100|11.860000||
B|OKTA|20210308|10:55:05|S|5|217.980000||
B|OPGN|20210308|10:55:05|S|181|3.480000||
B|GME|20210308|10:55:06|S|25|161.680000||
B|QLGN|20210308|10:55:06|S|238|3.080000||
B|SPYD|20210308|10:55:06|S|2|39.120000||
B|SQQQ|20210308|10:55:06|S|100|15.190000||
B|TRCH|20210308|10:55:06|S|100|2.270000||
B|BILI|20210308|10:55:07|S|100|108.780000||
B|MDB|20210308|10:55:07|S|16|313.370000||
B|SRAC|20210308|10:55:07|S|80|13.490000||
B|AMC|20210308|10:55:08|S|3|9.180000||
B|CFII|20210308|10:55:08|S|60|8.830000||
B|ETSY|20210308|10:55:08|S|3|206.630000||
B|GDXJ|20210308|10:55:08|S|1390|45.110000||
B|QS|20210308|10:55:08|S|50|48.220000||
B|SENS|20210308|10:55:08|S|10|2.675000||
B|TSLA|20210308|10:55:08|S|10|599.140000||
B|PLTR|20210308|10:55:09|S|100|24.060000||
B|PLX|20210308|10:55:09|S|25|4.470000||
B|ZOM|20210308|10:55:09|S|2100|1.930000||
B|AMC|20210308|10:55:10|S|2|9.160000||
B|EYES|20210308|10:55:10|S|100|11.180000||
B|GS|20210308|10:55:10|S|25|335.355000||
B|JKS|20210308|10:55:10|S|20|40.860000||
B|SPCE|20210308|10:55:10|S|100|28.290000||
B|ADBE|20210308|10:55:11|S|2|436.550000||
B|AFRM|20210308|10:55:11|S|1|77.250000||
B|IDXX|20210308|10:55:11|S|5|501.160000||
B|MA|20210308|10:55:11|S|3|369.470000||
B|WKHS|20210308|10:55:11|S|100|16.530000||
B|WKHS|20210308|10:55:11|S|1800|16.530000||
B|AMC|20210308|10:55:12|S|200|9.140000||
B|MBI|20210308|10:55:12|S|200|9.570000||
B|RLX|20210308|10:55:12|S|40|15.050000||
B|NIO|20210308|10:55:13|S|100|37.650000||
B|TSLA|20210308|10:55:13|S|6|598.720000||
B|TSM|20210308|10:55:13|S|2|117.880000||
B|WKHS|20210308|10:55:13|S|100|16.610000||
B|CTRN|20210308|10:55:14|S|300|79.790000||
B|DFFN|20210308|10:55:14|S|1400|0.926300||
B|JD|20210308|10:55:14|S|3|86.860000||
B|ZM|20210308|10:55:14|S|1|330.660000||
B|ARKF|20210308|10:55:15|S|8|50.430000||
B|GME|20210308|10:55:15|S|5|162.180000||
B|PLTR|20210308|10:55:15|S|100|24.050000||
B|TSLA|20210308|10:55:16|S|5|598.460000||
B|WKHS|20210308|10:55:16|S|30|16.500000||
B|ANAB|20210308|10:55:17|S|35|19.375000||
B|AQB|20210308|10:55:18|S|200|6.730000||
B|CMCM|20210308|10:55:18|S|3|2.390000||
B|CRWD|20210308|10:55:18|S|3|188.180000||
B|TSLA|20210308|10:55:18|S|5|598.700000||
B|BILI|20210308|10:55:19|S|50|108.680000||
B|FB|20210308|10:55:19|S|100|262.420000||
B|GME|20210308|10:55:19|S|40|162.340000||
B|SI|20210308|10:55:19|S|100|118.920000||
B|TNA|20210308|10:55:19|S|50|91.540000||
B|PLTR|20210308|10:55:20|S|30|24.060000||
B|RMO|20210308|10:55:20|S|100|10.130000||
B|RUN|20210308|10:55:20|S|100|52.790000||
B|TQQQ|20210308|10:55:20|S|200|83.100000||
B|ZTO|20210308|10:55:20|S|100|32.910000||
B|FB|20210308|10:55:21|S|100|262.510000||
B|GDRX|20210308|10:55:21|S|25|42.190000||
B|U|20210308|10:55:21|S|1|97.970000||
B|UVXY|20210308|10:55:21|S|300|8.640000||
B|AFRM|20210308|10:55:22|S|25|77.220000||
B|AMC|20210308|10:55:22|S|200|9.090000||
B|TSLA|20210308|10:55:22|S|55|598.910000||
B|U|20210308|10:55:22|S|20|97.970000||
B|CPE|20210308|10:55:23|S|400|37.030000||
B|DOCU|20210308|10:55:23|S|1|204.870000||
B|EYES|20210308|10:55:23|S|100|11.280000||
B|SPXU|20210308|10:55:23|S|30|26.000000||
B|U|20210308|10:55:23|S|25|97.970000||
B|AMC|20210308|10:55:24|S|20|9.100000||
B|CRM|20210308|10:55:24|S|15|212.720000||
B|EGHT|20210308|10:55:24|S|68|33.190000||
B|EYES|20210308|10:55:24|S|100|11.310000||
B|GME|20210308|10:55:24|S|318|162.530000||
B|HZON|20210308|10:55:24|S|3|11.270000||
B|XPEV|20210308|10:55:24|S|1|29.190000||
B|OPGN|20210308|10:55:25|S|700|3.455000||
B|SE|20210308|10:55:25|S|1|220.050000||
B|TSLA|20210308|10:55:25|S|50|598.790000||
B|WKHS|20210308|10:55:25|S|40|16.430000||
B|AMPG|20210308|10:55:26|S|6|11.560000||
B|GME|20210308|10:55:26|S|50|162.710000||
B|TSLA|20210308|10:55:27|S|1|598.830000||
B|BAR|20210308|10:55:28|S|1|16.700000||
B|CRSP|20210308|10:55:28|S|4|120.560000||
B|EYES|20210308|10:55:28|S|100|11.220000||
B|KOPN|20210308|10:55:28|S|35|8.190000||
B|TSLA|20210308|10:55:28|S|2|598.850000||
B|TSLA|20210308|10:55:28|S|8|598.850000||
B|Z|20210308|10:55:28|S|1|130.490000||
B|TSLA|20210308|10:55:29|S|100|598.880000||
B|GME|20210308|10:55:30|S|2|163.030000||
B|KOSS|20210308|10:55:30|S|1500|15.950000||
B|NIO|20210308|10:55:30|S|17|37.700000||
B|OXY|20210308|10:55:30|S|800|30.300000||
B|PLTR|20210308|10:55:30|S|200|24.080000||
B|RIOT|20210308|10:55:30|S|30|42.570000||
B|AAPL|20210308|10:55:31|S|100|118.630000||
B|EYES|20210308|10:55:31|S|500|11.190000||
B|BABA|20210308|10:55:32|S|40|228.040000||
B|MICT|20210308|10:55:32|S|100|1.860000||
B|SQ|20210308|10:55:32|S|5|215.470000||
B|CWB|20210308|10:55:33|S|6|83.540000||
B|OPGN|20210308|10:55:33|S|100|3.445000||
B|TSLA|20210308|10:55:33|S|36|598.870000||
B|AMAT|20210308|10:55:34|S|20|113.050000||
B|CSCO|20210308|10:55:34|S|300|47.690000||
B|GHVI|20210308|10:55:34|S|35|15.230000||
B|JWN|20210308|10:55:34|S|100|36.580000||
B|QQQ|20210308|10:55:34|S|100|307.820000||
B|SOXL|20210308|10:55:34|S|100|31.680000||
B|TSLA|20210308|10:55:34|S|20|598.190000||
B|TSLA|20210308|10:55:34|S|100|598.510000||
B|MELI|20210308|10:55:35|S|5|1453.450000||
B|MICT|20210308|10:55:35|S|100|1.860000||
B|NIO|20210308|10:55:35|S|6|37.630000||
B|OSTK|20210308|10:55:35|S|3|63.070000||
B|AFRM|20210308|10:55:36|S|10|77.220000||
B|AFRM|20210308|10:55:36|S|12|77.220000||
B|SNDX|20210308|10:55:36|S|200|24.040000||
B|ZTS|20210308|10:55:36|S|100|149.088000||
B|ZTS|20210308|10:55:36|S|100|149.130000||
B|ABT|20210308|10:55:37|S|50|117.100000||
B|EVER|20210308|10:55:37|S|100|40.800000||
B|NIO|20210308|10:55:37|S|100|37.640000||
B|SQ|20210308|10:55:37|S|4|215.300000||
B|TSLA|20210308|10:55:37|S|3|598.420000||
B|AMC|20210308|10:55:38|S|11|9.050000||
B|AMC|20210308|10:55:38|S|200|9.050000||
B|BNGO|20210308|10:55:38|S|100|8.550000||
B|OKTA|20210308|10:55:38|S|1|218.010000||
B|SLGG|20210308|10:55:38|S|100|5.140000||
B|STZ|20210308|10:55:38|S|8|221.600000||
B|APT|20210308|10:55:39|S|5|12.550000||
B|CLF|20210308|10:55:39|S|100|14.550000||
B|CLF|20210308|10:55:39|S|300|14.550000||
B|HIPS|20210308|10:55:39|S|1|14.420000||
B|TSLA|20210308|10:55:39|S|200|598.270000||
B|AMC|20210308|10:55:40|S|200|9.050000||
B|NVIV|20210308|10:55:40|S|100|1.045000||
B|SIFY|20210308|10:55:40|S|100|3.840000||
B|U|20210308|10:55:40|S|10|97.880000||
B|XPEV|20210308|10:55:40|S|200|29.200000||
B|ZOM|20210308|10:55:40|S|1|1.930000||
B|BILI|20210308|10:55:41|S|12|108.930000||
B|OPGN|20210308|10:55:41|S|58|3.440000||
B|OPGN|20210308|10:55:41|S|300|3.440000||
B|TTD|20210308|10:55:41|S|20|708.600000||
B|AIKI|20210308|10:55:42|S|2000|1.105000||
B|FICO|20210308|10:55:42|S|1|442.820000||
B|FVRR|20210308|10:55:42|S|45|224.070000||
B|NIO|20210308|10:55:42|S|5|37.730000||
B|NIO|20210308|10:55:42|S|40|37.730000||
B|NIO|20210308|10:55:42|S|100|37.730000||
B|NNA|20210308|10:55:42|S|290|3.960000||
B|ZTS|20210308|10:55:42|S|4|149.140000||
B|DKNG|20210308|10:55:43|S|430|61.620000||
B|LABU|20210308|10:55:43|S|30|93.100000||
B|MU|20210308|10:55:43|S|40|88.210000||
B|RIOT|20210308|10:55:43|S|200|42.690000||
B|ARKK|20210308|10:55:44|S|9|116.830000||
B|KOSS|20210308|10:55:44|S|135|15.960000||
B|ASXC|20210308|10:55:45|S|800|4.070000||
B|ASXC|20210308|10:55:45|S|1200|4.070000||
B|BFLY|20210308|10:55:45|S|138|16.950000||
B|CLVR|20210308|10:55:45|S|200|12.580000||
B|TAL|20210308|10:55:45|S|10|71.340000||
B|UBER|20210308|10:55:45|S|100|54.880000||
B|CUE|20210308|10:55:46|S|30|13.430000||
B|FUV|20210308|10:55:46|S|16|15.970000||
B|JAGX|20210308|10:55:46|S|100|2.040000||
B|JAGX|20210308|10:55:46|S|200|2.040000||
B|SKLZ|20210308|10:55:46|S|97|27.630000||
B|WEBL|20210308|10:55:46|S|1|63.520000||
B|BAR|20210308|10:55:47|S|1|16.710000||
B|BNGO|20210308|10:55:47|S|50|8.590000||
B|AAPL|20210308|10:55:48|S|10|118.680000||
B|AMC|20210308|10:55:48|S|125|9.080000||
B|AMZN|20210308|10:55:48|S|1|3022.450000||
B|SPY|20210308|10:55:48|S|8|386.630000||
B|TSLA|20210308|10:55:48|S|25|599.790000||
B|WKHS|20210308|10:55:48|S|100|16.280000||
B|BBD|20210308|10:55:49|S|66|4.430000||
B|SENS|20210308|10:55:49|S|30|2.670000||
B|CCNC|20210308|10:55:50|S|500|4.810000||
B|GOOGL|20210308|10:55:50|S|3|2096.740000||
B|HOOK|20210308|10:55:50|S|400|12.090000||
B|TSLA|20210308|10:55:50|S|2|599.890000||
B|CHI|20210308|10:55:51|S|50|14.040000||
B|CHPT|20210308|10:55:51|S|5|28.060000||
B|GME|20210308|10:55:51|S|5|163.610000||
B|GME|20210308|10:55:51|S|30|163.610000||
B|SNPR|20210308|10:55:51|S|35|11.210000||
B|SPG|20210308|10:55:51|S|100|114.040000||
B|TWLO|20210308|10:55:51|S|21|344.570000||
B|QS|20210308|10:55:52|S|600|48.480000||
B|SE|20210308|10:55:52|S|1|220.390000||
B|TSLA|20210308|10:55:52|S|10|600.090000||
B|ZM|20210308|10:55:52|S|5|331.260000||
B|ZM|20210308|10:55:52|S|11|331.260000||
B|CLSD|20210308|10:55:53|S|17|3.170000||
B|CRWD|20210308|10:55:53|S|2|188.510000||
B|GDXJ|20210308|10:55:53|S|1500|45.205000||
B|GHVI|20210308|10:55:53|S|100|15.240000||
B|MSFT|20210308|10:55:53|S|100|231.930000||
B|OPTT|20210308|10:55:53|S|100|3.550000||
B|OPTT|20210308|10:55:53|S|200|3.550000||
B|PIN|20210308|10:55:53|S|12|24.580000||
B|SOS|20210308|10:55:53|S|100|6.105000||
B|SOS|20210308|10:55:53|S|1600|6.110000||
B|UAL|20210308|10:55:53|S|200|53.500000||
B|UAL|20210308|10:55:53|S|400|53.500000||
B|RIOT|20210308|10:55:54|S|100|42.720000||
B|TQQQ|20210308|10:55:54|S|1977|83.340000||
B|TSLA|20210308|10:55:54|S|20|600.330000||
B|V|20210308|10:55:54|S|300|220.980000||
B|OPGN|20210308|10:55:55|S|36|3.390000||
B|BBAR|20210308|10:55:56|S|100|2.600000||
B|BYND|20210308|10:55:56|S|50|140.440000||
B|TSLA|20210308|10:55:56|S|8|600.550000||
B|XBI|20210308|10:55:56|S|7|140.880000||
B|CWEB|20210308|10:55:57|S|50|64.890000||
B|MARA|20210308|10:55:57|S|200|31.770000||
B|PFE|20210308|10:55:57|S|100|34.705000||
B|PFE|20210308|10:55:57|S|200|34.705000||
B|PFE|20210308|10:55:57|S|500|34.710000||
B|TQQQ|20210308|10:55:57|S|100|83.350000||
B|TQQQ|20210308|10:55:57|S|500|83.350000||
B|TSLA|20210308|10:55:57|S|75|600.490000||
B|GME|20210308|10:56:00|S|4|162.960000||
B|RBAC|20210308|10:56:00|S|100|10.310000||
B|RBC|20210308|10:56:00|S|50|140.600000||
B|TQQQ|20210308|10:56:00|S|50|83.380000||
B|TZA|20210308|10:56:00|S|100|35.200000||
B|URGN|20210308|10:56:00|S|50|19.810000||
B|NETE|20210308|10:56:01|S|100|11.180000||
B|ORLY|20210308|10:56:01|S|1|475.000000||
B|SNOW|20210308|10:56:01|S|5|234.770000||
B|SCO|20210308|10:56:02|S|15|6.540000||
B|DGII|20210308|10:56:03|S|2|18.460000||
B|GME|20210308|10:56:03|S|4|163.230000||
B|NIO|20210308|10:56:03|S|140|37.880000||
B|OSTK|20210308|10:56:03|S|5|63.400000||
B|XLE|20210308|10:56:03|S|300|53.020000||
B|XPEV|20210308|10:56:03|S|69|29.350000||
B|BA|20210308|10:56:04|S|30|228.690000||
B|OPGN|20210308|10:56:04|S|700|3.380000||
B|OPTT|20210308|10:56:04|S|652|3.580000||
B|PBW|20210308|10:56:04|S|25|95.940000||
B|TNA|20210308|10:56:04|S|100|91.950000||
B|ACI|20210308|10:56:05|S|700|17.150000||
B|OKTA|20210308|10:56:05|S|15|218.590000||
B|OPGN|20210308|10:56:05|S|700|3.380000||
B|WKHS|20210308|10:56:05|S|100|16.220000||
B|BIDU|20210308|10:56:06|S|2|250.170000||
B|BILI|20210308|10:56:06|S|3|109.460000||
B|EYES|20210308|10:56:06|S|25|11.240000||
B|GME|20210308|10:56:06|S|9|163.240000||
B|OPGN|20210308|10:56:06|S|700|3.370000||
B|ADBE|20210308|10:56:07|S|10|437.490000||
B|DG|20210308|10:56:07|S|300|182.100000||
B|GME|20210308|10:56:07|S|2|163.260000||
B|OPGN|20210308|10:56:07|S|20|3.370000||
B|OXY|20210308|10:56:07|S|50|30.440000||
B|SI|20210308|10:56:07|S|10|119.620000||
B|ZM|20210308|10:56:07|S|27|331.310000||
B|ZTO|20210308|10:56:07|S|30|33.000000||
B|DOG|20210308|10:56:08|S|50|37.220000||
B|OPGN|20210308|10:56:08|S|700|3.370000||
B|PAYX|20210308|10:56:08|S|5|94.060000||
B|TSLA|20210308|10:56:08|S|1|601.460000||
B|TSLA|20210308|10:56:08|S|5|601.820000||
B|BRO|20210308|10:56:09|S|149|46.690000||
B|NDLS|20210308|10:56:09|S|7|11.150000||
B|NNDM|20210308|10:56:09|S|16|8.670000||
B|TSLA|20210308|10:56:09|S|162|601.850000||
B|OKTA|20210308|10:56:10|S|1|218.590000||
B|PTON|20210308|10:56:10|S|41|108.390000||
B|TSLA|20210308|10:56:10|S|1|601.190000||
B|TSLA|20210308|10:56:10|S|40|601.190000||
B|UNTY|20210308|10:56:10|S|10|22.280000||
B|WKHS|20210308|10:56:10|S|9|16.170000||
B|AMC|20210308|10:56:11|S|50|9.090000||
B|BA|20210308|10:56:11|S|400|228.940000||
B|NIO|20210308|10:56:11|S|400|37.880000||
B|SOS|20210308|10:56:11|S|10|6.140000||
B|TLRY|20210308|10:56:11|S|100|22.870000||
B|ZM|20210308|10:56:11|S|2|331.440000||
B|ACI|20210308|10:56:12|S|600|17.160000||
B|AMC|20210308|10:56:12|S|10|9.090000||
B|APAM|20210308|10:56:12|S|1|48.530000||
B|TSLA|20210308|10:56:12|S|20|601.140000||
B|TSLA|20210308|10:56:12|S|50|601.140000||
B|AMC|20210308|10:56:13|S|8|9.090000||
B|DAL|20210308|10:56:13|S|100|47.810000||
B|FVRR|20210308|10:56:13|S|439|224.520000||
B|IBM|20210308|10:56:13|S|2000|124.700000||
B|SHOP|20210308|10:56:13|S|8|1150.750000||
B|SIVB|20210308|10:56:13|S|5|517.550000||
B|SPCE|20210308|10:56:13|S|27|28.430000||
B|SPWR|20210308|10:56:13|S|3|31.380000||
B|TSLA|20210308|10:56:13|S|10|600.780000||
B|TSLA|20210308|10:56:13|S|10|601.140000||
B|OKTA|20210308|10:56:14|S|1|218.590000||
B|PDD|20210308|10:56:14|S|96|148.670000||
B|TMDX|20210308|10:56:14|S|140|32.460000||
B|TSLA|20210308|10:56:14|S|100|600.900000||
B|ACI|20210308|10:56:15|S|100|17.160000||
B|ACI|20210308|10:56:15|S|700|17.160000||
B|ERX|20210308|10:56:15|S|1|27.410000||
B|GME|20210308|10:56:15|S|15|163.620000||
B|MCFE|20210308|10:56:15|S|2|24.040000||
B|TSLA|20210308|10:56:15|S|3|600.890000||
B|BA|20210308|10:56:16|S|50|228.840000||
B|BA|20210308|10:56:16|S|200|228.880000||
B|FTNT|20210308|10:56:16|S|400|169.870000||
B|SQ|20210308|10:56:16|S|100|216.420000||
B|TSLA|20210308|10:56:16|S|50|600.820000||
B|TSLA|20210308|10:56:16|S|200|600.820000||
B|ASO|20210308|10:56:17|S|100|27.310000||
B|ASO|20210308|10:56:17|S|600|27.310000||
B|FB|20210308|10:56:17|S|2|262.800000||
B|GME|20210308|10:56:17|S|2|163.250000||
B|OPTT|20210308|10:56:17|S|200|3.590000||
B|TBF|20210308|10:56:17|S|100|17.810000||
B|TLRY|20210308|10:56:17|S|100|22.870000||
B|TQQQ|20210308|10:56:17|S|100|83.410000||
B|TSLA|20210308|10:56:17|S|10|600.900000||
B|ACI|20210308|10:56:18|S|200|17.160000||
B|BK|20210308|10:56:18|S|50|45.910000||
B|GME|20210308|10:56:18|S|15|163.250000||
B|MBI|20210308|10:56:18|S|20|9.580000||
B|SPCE|20210308|10:56:18|S|100|28.460000||
B|ZM|20210308|10:56:18|S|1|331.410000||
B|AAPL|20210308|10:56:19|S|50|118.720000||
B|DNN|20210308|10:56:19|S|300|1.020000||
B|FUTU|20210308|10:56:19|S|22|136.200000||
B|GME|20210308|10:56:19|S|20|162.990000||
B|POLA|20210308|10:56:19|S|260|10.890000||
B|SQQQ|20210308|10:56:19|S|330|15.130000||
B|ACB|20210308|10:56:20|S|100|9.760000||
B|GSL|20210308|10:56:20|S|9|13.410000||
B|LYFT|20210308|10:56:20|S|80|64.830000||
B|PINS|20210308|10:56:20|S|500|67.360000||
B|SOS|20210308|10:56:20|S|100|6.120000||
B|SPCE|20210308|10:56:20|S|100|28.490000||
B|TMDX|20210308|10:56:20|S|12|32.460000||
B|AMC|20210308|10:56:21|S|100|9.060000||
B|ARKG|20210308|10:56:21|S|25|86.530000||
B|GM|20210308|10:56:21|S|100|55.560000||
B|SNDL|20210308|10:56:21|S|100|1.190000||
B|ARKF|20210308|10:56:22|S|100|50.560000||
B|TQQQ|20210308|10:56:22|S|3|83.370000||
B|TSLA|20210308|10:56:22|S|50|600.350000||
B|TSLA|20210308|10:56:22|S|200|600.410000||
B|WKHS|20210308|10:56:22|S|100|16.005000||
B|FCEL|20210308|10:56:23|S|3|13.630000||
B|OPGN|20210308|10:56:23|S|800|3.370000||
B|CHIM|20210308|10:56:24|S|100|24.240000||
B|OPGN|20210308|10:56:24|S|800|3.365000||
B|SVXY|20210308|10:56:24|S|80|41.540000||
B|TSLA|20210308|10:56:24|S|10|600.620000||
B|UPST|20210308|10:56:24|S|100|49.760000||
B|UPST|20210308|10:56:24|S|1200|49.770000||
B|WKHS|20210308|10:56:24|S|1000|16.080000||
B|ENB|20210308|10:56:25|S|1300|35.590000||
B|OPEN|20210308|10:56:25|S|100|22.190000||
B|AMC|20210308|10:56:26|S|200|9.070000||
B|TQQQ|20210308|10:56:26|S|9|83.300000||
B|TSLA|20210308|10:56:26|S|1|600.560000||
B|TSLA|20210308|10:56:26|S|100|600.560000||
B|TTCF|20210308|10:56:26|S|194|19.890000||
B|TTOO|20210308|10:56:26|S|127|1.645000||
B|AMC|20210308|10:56:27|S|50|9.090000||
B|HD|20210308|10:56:27|S|200|259.540000||
B|TSLA|20210308|10:56:27|S|18|600.220000||
B|WKHS|20210308|10:56:27|S|50|15.980000||
B|BB|20210308|10:56:28|S|600|9.610000||
B|DDD|20210308|10:56:28|S|75|24.790000||
B|GME|20210308|10:56:28|S|1|162.930000||
B|GME|20210308|10:56:28|S|80|162.910000||
B|OKTA|20210308|10:56:28|S|5|218.260000||
B|WKHS|20210308|10:56:28|S|40|15.970000||
B|BNTX|20210308|10:56:29|S|2|94.120000||
B|EYES|20210308|10:56:30|S|500|10.980000||
B|OPTT|20210308|10:56:30|S|100|3.570000||
B|TSLA|20210308|10:56:30|S|1|600.220000||
B|XOM|20210308|10:56:30|S|49|60.545000||
B|EYES|20210308|10:56:31|S|100|11.070000||
B|OCGN|20210308|10:56:31|S|291|8.830000||
B|WKHS|20210308|10:56:31|S|60|15.965000||
B|AAL|20210308|10:56:32|S|9|21.550000||
B|DKS|20210308|10:56:32|S|100|77.040000||
B|GEN|20210308|10:56:32|S|1|0.502400||
B|GME|20210308|10:56:32|S|1|162.840000||
B|RLX|20210308|10:56:32|S|100|14.980000||
B|RMGB|20210308|10:56:32|S|1|10.450000||
B|TSLA|20210308|10:56:32|S|100|600.230000||
B|PINS|20210308|10:56:33|S|2|67.250000||
B|REZI|20210308|10:56:33|S|69|28.980000||
B|SE|20210308|10:56:33|S|20|220.530000||
B|WKHS|20210308|10:56:33|S|300|15.960000||
B|BABA|20210308|10:56:34|S|9|228.170000||
B|CRWD|20210308|10:56:34|S|2|188.130000||
B|EVR|20210308|10:56:34|S|1|130.840000||
B|FSLY|20210308|10:56:34|S|48|66.100000||
B|GNW|20210308|10:56:34|S|200|3.295000||
B|RIDE|20210308|10:56:34|S|100|17.450000||
B|TAP|20210308|10:56:34|S|30|47.020000||
B|WKHS|20210308|10:56:34|S|50|15.975000||
B|ZM|20210308|10:56:34|S|2|330.860000||
B|CHPT|20210308|10:56:35|S|400|28.170000||
B|WKHS|20210308|10:56:35|S|200|16.050000||
B|MRNA|20210308|10:56:36|S|1|129.950000||
B|NVDA|20210308|10:56:36|S|5|488.180000||
B|NVDA|20210308|10:56:36|S|15|488.180000||
B|OXY|20210308|10:56:36|S|500|30.450000||
B|SEDG|20210308|10:56:36|S|3|260.790000||
B|WFC|20210308|10:56:36|S|13|38.475000||
B|CRSR|20210308|10:56:37|S|55|33.390000||
B|MKC|20210308|10:56:37|S|3|83.910000||
B|MSFT|20210308|10:56:37|S|40|231.860000||
B|NIO|20210308|10:56:37|S|30|37.760000||
B|TSLA|20210308|10:56:37|S|300|600.860000||
B|XPEV|20210308|10:56:37|S|100|29.310000||
B|XPEV|20210308|10:56:37|S|135|29.310000||
B|GE|20210308|10:56:38|S|1|14.180000||
B|SHLS|20210308|10:56:38|S|43|34.380000||
B|SE|20210308|10:56:39|S|50|220.480000||
B|U|20210308|10:56:39|S|100|98.060000||
B|REGI|20210308|10:56:40|S|33|76.780000||
B|WKHS|20210308|10:56:41|S|100|16.110000||
B|AMC|20210308|10:56:42|S|100|9.130000||
B|BILI|20210308|10:56:42|S|400|108.980000||
B|BQ|20210308|10:56:42|S|100|5.900000||
B|PSTX|20210308|10:56:42|S|189|9.330000||
B|SPCE|20210308|10:56:42|S|100|28.480000||
B|CRWD|20210308|10:56:43|S|100|188.410000||
B|EYES|20210308|10:56:43|S|100|11.080000||
B|IPOF|20210308|10:56:43|S|100|11.900000||
B|OPTT|20210308|10:56:43|S|200|3.580000||
B|OPTT|20210308|10:56:43|S|200|3.580000||
B|PYPL|20210308|10:56:43|S|1|237.410000||
B|STPK|20210308|10:56:43|S|8|26.720000||
B|NOVN|20210308|10:56:44|S|1486|1.590000||
B|OPGN|20210308|10:56:44|S|250|3.350000||
B|TSLA|20210308|10:56:44|S|30|601.050000||
B|U|20210308|10:56:44|S|2|98.080000||
B|ZBH|20210308|10:56:44|S|100|160.120000||
B|EARS|20210308|10:56:45|S|5|3.750000||
B|FVRR|20210308|10:56:45|S|10|223.850000||
B|SQ|20210308|10:56:45|S|25|216.270000||
B|TSLA|20210308|10:56:45|S|5|601.360000||
B|ADBE|20210308|10:56:46|S|1|437.150000||
B|BILI|20210308|10:56:46|S|1|108.720000||
B|GOLD|20210308|10:56:46|S|20|19.610000||
B|BNGO|20210308|10:56:47|S|2000|8.630000||
B|GAB|20210308|10:56:47|S|100|6.850000||
B|OPGN|20210308|10:56:47|S|100|3.350000||
B|PYPL|20210308|10:56:47|S|1|237.480000||
B|MP|20210308|10:56:48|S|40|40.410000||
B|SQQQ|20210308|10:56:48|S|54|15.120000||
B|TSLA|20210308|10:56:48|S|1|601.250000||
B|AI|20210308|10:56:49|S|150|88.770000||
B|BLUE|20210308|10:56:49|S|20|29.090000||
B|HA|20210308|10:56:49|S|2|27.900000||
B|NNDM|20210308|10:56:49|S|150|8.680000||
B|SENS|20210308|10:56:49|S|800|2.680000||
B|TSLA|20210308|10:56:49|S|5|600.880000||
B|ZOM|20210308|10:56:49|S|1000|1.940000||
B|AI|20210308|10:56:50|S|1|88.780000||
B|GEVO|20210308|10:56:50|S|100|8.090000||
B|CTXR|20210308|10:56:51|S|100|1.900000||
B|DOCU|20210308|10:56:51|S|3|205.530000||
B|MICT|20210308|10:56:51|S|500|1.860000||
B|PSAC|20210308|10:56:51|S|42|12.220000||
B|TSLA|20210308|10:56:51|S|4|601.090000||
B|Z|20210308|10:56:51|S|50|131.220000||
B|DGX|20210308|10:56:52|S|10|121.845000||
B|DIS|20210308|10:56:52|S|62|197.300000||
B|EVR|20210308|10:56:52|S|100|130.855000||
B|RCL|20210308|10:56:52|S|30|87.870000||
B|ZM|20210308|10:56:52|S|4|331.030000||
B|AMZN|20210308|10:56:53|S|100|3023.840000||
B|BA|20210308|10:56:53|S|1|228.650000||
B|CCNC|20210308|10:56:53|S|200|4.830000||
B|DIS|20210308|10:56:53|S|50|197.340000||
B|FUBO|20210308|10:56:53|S|100|29.920000||
B|MP|20210308|10:56:53|S|25|40.420000||
B|ZTO|20210308|10:56:53|S|100|33.000000||
B|APHA|20210308|10:56:54|S|15|16.320000||
B|BLDP|20210308|10:56:54|S|20|22.690000||
B|OPGN|20210308|10:56:54|S|400|3.365000||
B|ZNGA|20210308|10:56:54|S|100|10.240000||
B|ACB|20210308|10:56:55|S|10|9.760000||
B|TSLA|20210308|10:56:55|S|190|601.150000||
B|ASML|20210308|10:56:56|S|100|522.900000||
B|ETSY|20210308|10:56:56|S|30|207.170000||
B|OPGN|20210308|10:56:56|S|100|3.365000||
B|RLX|20210308|10:56:56|S|721|14.990000||
B|TSLA|20210308|10:56:56|S|16|600.910000||
B|WKHS|20210308|10:56:56|S|100|15.840000||
B|AMZN|20210308|10:56:57|S|5|3022.640000||
B|BAC|20210308|10:56:57|S|100|37.255000||
B|BILI|20210308|10:56:57|S|2|108.630000||
B|EH|20210308|10:56:57|S|30|39.290000||
B|EYES|20210308|10:56:57|S|82|10.980000||
B|LOGC|20210308|10:56:57|S|100|7.950000||
B|PSTX|20210308|10:56:57|S|189|9.330000||
B|CRM|20210308|10:56:58|S|50|212.750000||
B|CRSP|20210308|10:56:59|S|100|120.650000||
B|ETSY|20210308|10:56:59|S|10|207.410000||
B|SQQQ|20210308|10:56:59|S|35|15.110000||
B|WKHS|20210308|10:56:59|S|50|15.890000||
B|BNGO|20210308|10:57:00|S|100|8.680000||
B|BST|20210308|10:57:00|S|100|51.720000||
B|DHI|20210308|10:57:00|S|69|81.020000||
B|GPS|20210308|10:57:00|S|100|28.345000||
B|JAGX|20210308|10:57:00|S|250|2.080000||
B|MICT|20210308|10:57:00|S|500|1.860000||
B|MICT|20210308|10:57:00|S|500|1.860000||
B|NIO|20210308|10:57:00|S|28|37.690000||
B|TSLA|20210308|10:57:00|S|8|600.560000||
B|AMC|20210308|10:57:01|S|200|9.140000||
B|OPGN|20210308|10:57:01|S|800|3.360000||
B|GME|20210308|10:57:02|S|10|163.350000||
B|HKIB|20210308|10:57:02|S|1|7.980000||
B|ZEUS|20210308|10:57:02|S|100|21.700000||
B|LMND|20210308|10:57:03|S|25|93.250000||
B|TMBR|20210308|10:57:03|S|84|1.930000||
B|TTD|20210308|10:57:03|S|2|711.760000||
B|WKHS|20210308|10:57:03|S|100|15.915000||
B|XPEV|20210308|10:57:03|S|25|29.330000||
B|BNGO|20210308|10:57:04|S|220|8.680000||
B|BST|20210308|10:57:04|S|100|51.750000||
B|NWBI|20210308|10:57:04|S|190|15.330000||
B|PLTR|20210308|10:57:04|S|2|24.110000||
B|ROKU|20210308|10:57:04|S|1|349.650000||
B|WKHS|20210308|10:57:04|S|400|15.905000||
B|Z|20210308|10:57:04|S|100|131.280000||
B|ALXN|20210308|10:57:05|S|50|150.880000||
B|FVRR|20210308|10:57:05|S|1|224.130000||
B|GME|20210308|10:57:05|S|100|163.370000||
B|GME|20210308|10:57:05|S|100|163.370000||
B|LPI|20210308|10:57:05|S|200|35.430000||
B|MSTR|20210308|10:57:05|S|1|666.520000||
B|TQQQ|20210308|10:57:05|S|200|83.410000||
B|BIDU|20210308|10:57:06|S|100|250.340000||
B|GME|20210308|10:57:06|S|100|163.440000||
B|NNDM|20210308|10:57:07|S|10|8.680000||
B|NNDM|20210308|10:57:07|S|50|8.680000||
B|SPY|20210308|10:57:07|S|12|386.810000||
B|TSLA|20210308|10:57:07|S|5|601.780000||
B|TSLA|20210308|10:57:07|S|500|601.800000||
B|BFT|20210308|10:57:08|S|100|15.550000||
B|TSLA|20210308|10:57:08|S|33|601.940000||
B|PLTR|20210308|10:57:09|S|76|24.090000||
B|TBLT|20210308|10:57:09|S|100|1.040000||
B|TBLT|20210308|10:57:09|S|500|1.040000||
B|EVGN|20210308|10:57:10|S|25|4.830000||
B|GME|20210308|10:57:10|S|50|164.400000||
B|GNOG|20210308|10:57:10|S|100|13.820000||
B|GNOG|20210308|10:57:10|S|100|13.820000||
B|KGC|20210308|10:57:10|S|461|6.500000||
B|MARA|20210308|10:57:10|S|20|31.860000||
B|AMC|20210308|10:57:11|S|200|9.130000||
B|ERIC|20210308|10:57:11|S|10|12.190000||
B|EYES|20210308|10:57:11|S|18|10.890000||
B|TSLA|20210308|10:57:11|S|1|601.680000||
B|ZM|20210308|10:57:11|S|2|330.920000||
B|ZM|20210308|10:57:11|S|2|330.960000||
B|AAPL|20210308|10:57:12|S|20|118.700000||
B|CHPT|20210308|10:57:12|S|100|28.280000||
B|EXPI|20210308|10:57:12|S|2|44.490000||
B|GSK|20210308|10:57:12|S|3|35.030000||
B|IMAX|20210308|10:57:12|S|151|23.240000||
B|MRVI|20210308|10:57:12|S|100|36.000000||
B|RSX|20210308|10:57:12|S|200|25.310000||
B|AER|20210308|10:57:13|S|10|59.330000||
B|ARKG|20210308|10:57:13|S|20|86.560000||
B|EYES|20210308|10:57:13|S|400|10.940000||
B|GME|20210308|10:57:13|S|5|164.310000||
B|SRAC|20210308|10:57:13|S|1000|13.750000||
B|TSLA|20210308|10:57:13|S|12|601.630000||
B|IVR|20210308|10:57:14|S|200|3.840000||
B|IVR|20210308|10:57:14|S|1600|3.840000||
B|MU|20210308|10:57:14|S|40|88.230000||
B|PSTX|20210308|10:57:14|S|100|9.340000||
B|REAL|20210308|10:57:14|S|100|22.800000||
B|RIOT|20210308|10:57:14|S|60|42.830000||
B|SQ|20210308|10:57:14|S|7|216.230000||
B|TSLA|20210308|10:57:14|S|15|601.620000||
B|BLOK|20210308|10:57:15|S|100|50.980000||
B|UBER|20210308|10:57:15|S|10|54.730000||
B|V|20210308|10:57:15|S|2|221.020000||
B|ZM|20210308|10:57:15|S|3|330.770000||
B|CAT|20210308|10:57:16|S|2|219.930000||
B|EXPE|20210308|10:57:16|S|9|168.230000||
B|EXPE|20210308|10:57:16|S|9|168.230000||
B|EXPE|20210308|10:57:16|S|9|168.230000||
B|EXPE|20210308|10:57:16|S|14|168.230000||
B|EXPE|20210308|10:57:16|S|14|168.230000||
B|FUBO|20210308|10:57:16|S|600|29.900000||
B|RKT|20210308|10:57:16|S|100|25.930000||
B|RLX|20210308|10:57:16|S|80|15.000000||
B|BA|20210308|10:57:17|S|3|228.660000||
B|GME|20210308|10:57:17|S|100|164.130000||
B|NVDA|20210308|10:57:17|S|100|488.570000||
B|V|20210308|10:57:17|S|1|220.960000||
B|GME|20210308|10:57:18|S|5|164.310000||
B|JAGX|20210308|10:57:18|S|4230|2.130000||
B|MSTR|20210308|10:57:18|S|2|665.880000||
B|NET|20210308|10:57:18|S|101|67.010000||
B|WKHS|20210308|10:57:18|S|100|15.890000||
B|AI|20210308|10:57:19|S|6|88.710000||
B|WKHS|20210308|10:57:19|S|100|15.880000||
B|ZM|20210308|10:57:19|S|23|330.750000||
B|HDB|20210308|10:57:20|S|183|82.160000||
B|MARA|20210308|10:57:21|S|50|31.820000||
B|SHOP|20210308|10:57:21|S|1|1154.600000||
B|SPY|20210308|10:57:21|S|2|386.660000||
B|SQQQ|20210308|10:57:21|S|10|15.120000||
B|BAR|20210308|10:57:22|S|1|16.710000||
B|BNGO|20210308|10:57:22|S|100|8.710000||
B|BNGO|20210308|10:57:22|S|200|8.710000||
B|GOOGL|20210308|10:57:22|S|1|2096.850000||
B|U|20210308|10:57:22|S|10|98.200000||
B|WKHS|20210308|10:57:22|S|50|15.880000||
B|BA|20210308|10:57:23|S|100|228.690000||
B|BNGO|20210308|10:57:23|S|200|8.700000||
B|VLDR|20210308|10:57:23|S|25|12.760000||
B|VLDR|20210308|10:57:23|S|100|12.760000||
B|BNGO|20210308|10:57:24|S|118|8.700000||
B|EQNR|20210308|10:57:24|S|300|19.890000||
B|BIVI|20210308|10:57:25|S|18|17.730000||
B|GHVI|20210308|10:57:25|S|200|15.170000||
B|JAGX|20210308|10:57:25|S|2000|2.130000||
B|Z|20210308|10:57:25|S|100|131.160000||
B|Z|20210308|10:57:25|S|100|131.160000||
B|BLMN|20210308|10:57:26|S|100|27.730000||
B|CRWD|20210308|10:57:26|S|1|188.620000||
B|DASH|20210308|10:57:26|S|1|148.440000||
B|ORI|20210308|10:57:26|S|9|21.060000||
B|WKHS|20210308|10:57:26|S|100|15.720000||
B|AAPL|20210308|10:57:27|S|1|118.660000||
B|AMC|20210308|10:57:27|S|100|9.160000||
B|NIO|20210308|10:57:27|S|5|37.550000||
B|NIO|20210308|10:57:27|S|50|37.540000||
B|OPTT|20210308|10:57:27|S|1|3.580000||
B|SPLK|20210308|10:57:27|S|11|136.850000||
B|ZM|20210308|10:57:27|S|5|330.840000||
B|GME|20210308|10:57:28|S|20|164.430000||
B|GME|20210308|10:57:28|S|200|164.430000||
B|JAGX|20210308|10:57:28|S|1100|2.130000||
B|OXY|20210308|10:57:28|S|100|30.415000||
B|SLGG|20210308|10:57:28|S|40|5.170000||
B|VSTO|20210308|10:57:28|S|36|30.030000||
B|BAR|20210308|10:57:29|S|1|16.710000||
B|CRWD|20210308|10:57:29|S|10|188.420000||
B|EMQQ|20210308|10:57:29|S|75|64.670000||
B|MARA|20210308|10:57:29|S|1|31.750000||
B|MARA|20210308|10:57:29|S|5|31.750000||
B|OM|20210308|10:57:29|S|15|48.530000||
B|OPGN|20210308|10:57:29|S|161|3.390000||
B|PACB|20210308|10:57:29|S|10|29.940000||
B|SHOP|20210308|10:57:29|S|25|1154.600000||
B|WKHS|20210308|10:57:29|S|500|15.765000||
B|ZM|20210308|10:57:29|S|8|330.860000||
B|ZNGA|20210308|10:57:29|S|100|10.230000||
B|ARKK|20210308|10:57:30|S|5|116.910000||
B|CEQP|20210308|10:57:30|S|50|25.990000||
B|DM|20210308|10:57:30|S|50|17.200000||
B|GLRE|20210308|10:57:30|S|300|8.340000||
B|HYRE|20210308|10:57:30|S|200|9.160000||
B|MNRpC|20210308|10:57:30|S|400|25.270000||
B|PBR|20210308|10:57:30|S|600|7.525000||
B|PRNT|20210308|10:57:30|S|30|36.860000||
B|SE|20210308|10:57:30|S|1|220.080000||
B|TSM|20210308|10:57:30|S|10|118.080000||
B|WKHS|20210308|10:57:30|S|60|15.785000||
B|AMC|20210308|10:57:31|S|47|9.150000||
B|BILI|20210308|10:57:31|S|2|108.460000||
B|PDD|20210308|10:57:31|S|100|147.680000||
B|SE|20210308|10:57:31|S|2|220.080000||
B|SPCE|20210308|10:57:31|S|6|28.350000||
B|SPCE|20210308|10:57:31|S|30|28.350000||
B|SQ|20210308|10:57:31|S|20|215.890000||
B|TSLA|20210308|10:57:31|S|3|600.040000||
B|WKHS|20210308|10:57:31|S|50|15.790000||
B|BLMN|20210308|10:57:32|S|35|27.720000||
B|CCL|20210308|10:57:32|S|50|26.560000||
B|EB|20210308|10:57:32|S|400|21.140000||
B|NTNX|20210308|10:57:32|S|100|26.910000||
B|ZM|20210308|10:57:32|S|5|330.760000||
B|AGO|20210308|10:57:33|S|518|44.480000||
B|PSTX|20210308|10:57:33|S|100|9.340000||
B|WGO|20210308|10:57:33|S|100|78.930000||
B|ZM|20210308|10:57:33|S|1|330.770000||
B|ARKG|20210308|10:57:34|S|20|86.430000||
B|GE|20210308|10:57:34|S|400|14.135000||
B|HKIB|20210308|10:57:34|S|3|7.980000||
B|NIO|20210308|10:57:34|S|344|37.560000||
B|PRPL|20210308|10:57:34|S|47|30.610000||
B|RLX|20210308|10:57:34|S|2|15.000000||
B|SWTX|20210308|10:57:34|S|63|78.770000||
B|BIDU|20210308|10:57:35|S|19|249.400000||
B|SOXL|20210308|10:57:35|S|30|31.710000||
B|VERI|20210308|10:57:35|S|100|33.670000||
B|BBAR|20210308|10:57:36|S|100|2.590000||
B|EXPR|20210308|10:57:36|S|500|2.820000||
B|MAR|20210308|10:57:36|S|4|149.580000||
B|MFApC|20210308|10:57:36|S|400|21.670000||
B|NIO|20210308|10:57:36|S|5|37.590000||
B|PLTR|20210308|10:57:36|S|20|24.040000||
B|BBAR|20210308|10:57:37|S|100|2.590000||
B|ENDP|20210308|10:57:37|S|200|7.540000||
B|TSLA|20210308|10:57:37|S|9|599.840000||
B|AMC|20210308|10:57:38|S|200|9.160000||
B|BBD|20210308|10:57:39|S|50|4.420000||
B|BMBL|20210308|10:57:39|S|100|61.990000||
B|WKHS|20210308|10:57:39|S|100|15.820000||
B|BBY|20210308|10:57:40|S|30|106.400000||
B|EOG|20210308|10:57:40|S|100|73.450000||
B|GME|20210308|10:57:40|S|6|164.090000||
B|OPGN|20210308|10:57:40|S|100|3.350000||
B|PDD|20210308|10:57:40|S|20|147.400000||
B|RCL|20210308|10:57:40|S|14|87.570000||
B|BILI|20210308|10:57:41|S|1|108.180000||
B|SPY|20210308|10:57:41|S|10|386.250000||
B|WKHS|20210308|10:57:41|S|50|15.790000||
B|LFMD|20210308|10:57:42|S|8|16.180000||
B|TRQ|20210308|10:57:42|S|15|14.760000||
B|WKHS|20210308|10:57:42|S|500|15.775000||
B|DHI|20210308|10:57:43|S|5|80.850000||
B|ENSV|20210308|10:57:43|S|300|1.880000||
B|EYES|20210308|10:57:43|S|110|11.100000||
B|LOW|20210308|10:57:43|S|50|164.380000||
B|OCGN|20210308|10:57:43|S|24|8.850000||
B|PVH|20210308|10:57:43|S|200|109.080000||
B|SKLZ|20210308|10:57:43|S|100|27.570000||
B|CPE|20210308|10:57:44|S|13|37.040000||
B|ASML|20210308|10:57:45|S|3|522.480000||
B|KLIC|20210308|10:57:45|S|13|44.360000||
B|RKT|20210308|10:57:45|S|100|26.080000||
B|TSLA|20210308|10:57:45|S|10|599.980000||
B|AMPG|20210308|10:57:46|S|200|11.530000||
B|JMIA|20210308|10:57:46|S|3|38.130000||
B|LYFT|20210308|10:57:46|S|24|64.730000||
B|RIOT|20210308|10:57:46|S|10|42.650000||
B|SPCE|20210308|10:57:46|S|228|28.290000||
B|BP|20210308|10:57:47|S|200|26.230000||
B|EYES|20210308|10:57:48|S|1400|11.090000||
B|OPGN|20210308|10:57:48|S|800|3.370000||
B|SOS|20210308|10:57:48|S|100|6.095000||
B|SPCE|20210308|10:57:48|S|5|28.330000||
B|AYX|20210308|10:57:49|S|1|86.240000||
B|EYES|20210308|10:57:49|S|100|11.050000||
B|GME|20210308|10:57:49|S|10|164.470000||
B|IDEX|20210308|10:57:49|S|100|2.960000||
B|MARA|20210308|10:57:49|S|1|31.650000||
B|NIO|20210308|10:57:49|S|37|37.650000||
B|VOO|20210308|10:57:49|S|1|355.280000||
B|FAS|20210308|10:57:50|S|82|91.570000||
B|FLGT|20210308|10:57:51|S|6|101.950000||
B|GME|20210308|10:57:51|S|5|164.330000||
B|IAU|20210308|10:57:51|S|1|16.020000||
B|JMIA|20210308|10:57:51|S|100|38.240000||
B|LDOS|20210308|10:57:51|S|144|91.930000||
B|LDOS|20210308|10:57:51|S|400|91.930000||
B|RIDE|20210308|10:57:51|S|5|17.510000||
B|TSLA|20210308|10:57:51|S|5|600.310000||
B|WKHS|20210308|10:57:51|S|8|15.735000||
B|BA|20210308|10:57:52|S|65|228.300000||
B|DIS|20210308|10:57:52|S|68|197.050000||
B|NTP|20210308|10:57:52|S|200|11.380000||
B|NTP|20210308|10:57:52|S|600|11.370000||
B|TECK|20210308|10:57:52|S|150|21.720000||
B|BYND|20210308|10:57:53|S|50|139.830000||
B|PRPL|20210308|10:57:53|S|47|30.620000||
B|ZOM|20210308|10:57:53|S|1500|1.940000||
B|AMC|20210308|10:57:54|S|200|9.110000||
B|GME|20210308|10:57:54|S|100|164.570000||
B|WKHS|20210308|10:57:54|S|800|15.765000||
B|XPP|20210308|10:57:54|S|4|75.200000||
B|ZEN|20210308|10:57:54|S|10|134.620000||
B|CAT|20210308|10:57:55|S|1|219.900000||
B|CFII|20210308|10:57:55|S|100|8.850000||
B|SQQQ|20210308|10:57:55|S|1140|15.170000||
B|ZM|20210308|10:57:55|S|1|330.500000||
B|OPGN|20210308|10:57:56|S|70|3.390000||
B|BLOK|20210308|10:57:57|S|70|50.870000||
B|GME|20210308|10:57:57|S|12|164.630000||
B|VALE|20210308|10:57:57|S|300|17.815000||
B|AXU|20210308|10:57:58|S|500|2.430000||
B|CRON|20210308|10:57:58|S|3|9.680000||
B|IDEX|20210308|10:57:58|S|2200|2.960000||
B|OPGN|20210308|10:57:58|S|100|3.390000||
B|TLRY|20210308|10:57:58|S|50|22.930000||
B|GS|20210308|10:57:59|S|15|336.150000||
B|NIO|20210308|10:57:59|S|50|37.670000||
B|WKHS|20210308|10:57:59|S|100|15.880000||
B|GME|20210308|10:58:00|S|30|165.000000||
B|HKIB|20210308|10:58:00|S|9|8.170000||
B|TSLA|20210308|10:58:00|S|100|600.440000||
B|ZM|20210308|10:58:00|S|10|330.820000||
B|GME|20210308|10:58:01|S|1|165.130000||
B|GME|20210308|10:58:01|S|25|165.130000||
B|GME|20210308|10:58:01|S|50|165.130000||
B|PDI|20210308|10:58:01|S|200|28.440000||
B|PLTR|20210308|10:58:01|S|12|24.080000||
B|ZM|20210308|10:58:01|S|6|330.810000||
B|TRV|20210308|10:58:02|S|1|155.520000||
B|COUP|20210308|10:58:03|S|5|294.170000||
B|GME|20210308|10:58:03|S|25|165.060000||
B|TSLA|20210308|10:58:03|S|10|600.790000||
B|AAL|20210308|10:58:04|S|100|21.500100||
B|MA|20210308|10:58:04|S|8|370.470000||
B|TSLA|20210308|10:58:04|S|2|600.860000||
B|DVN|20210308|10:58:05|S|200|24.695000||
B|GME|20210308|10:58:05|S|100|165.040000||
B|TQQQ|20210308|10:58:05|S|50|83.170000||
B|ZI|20210308|10:58:05|S|200|46.235000||
B|ADBE|20210308|10:58:06|S|2|437.050000||
B|ARKG|20210308|10:58:06|S|400|86.570000||
B|HZON|20210308|10:58:06|S|1|11.330000||
B|NIO|20210308|10:58:06|S|21|37.670000||
B|U|20210308|10:58:06|S|1|97.970000||
B|VXX|20210308|10:58:06|S|100|15.020000||
B|ZM|20210308|10:58:06|S|12|330.970000||
B|BAR|20210308|10:58:07|S|1|16.710000||
B|BNGO|20210308|10:58:07|S|200|8.690000||
B|BNGO|20210308|10:58:07|S|200|8.690000||
B|BX|20210308|10:58:07|S|23|68.885000||
B|CRWD|20210308|10:58:07|S|100|187.980000||
B|UPWK|20210308|10:58:07|S|120|43.040000||
B|GME|20210308|10:58:08|S|6|164.930000||
B|GME|20210308|10:58:08|S|28|164.910000||
B|MBT|20210308|10:58:08|S|500|8.330000||
B|NOVN|20210308|10:58:08|S|100|1.585000||
B|NOVN|20210308|10:58:08|S|1800|1.585000||
B|PRPL|20210308|10:58:08|S|47|30.690000||
B|AMC|20210308|10:58:09|S|200|9.150000||
B|CRSP|20210308|10:58:10|S|100|120.850000||
B|OPGN|20210308|10:58:10|S|100|3.420000||
B|TSLA|20210308|10:58:10|S|3|601.840000||
B|LI|20210308|10:58:11|S|33|22.570000||
B|LI|20210308|10:58:11|S|200|22.570000||
B|OPGN|20210308|10:58:11|S|700|3.420000||
B|RLX|20210308|10:58:11|S|224|15.020000||
B|LOGI|20210308|10:58:12|S|10|94.280000||
B|OPGN|20210308|10:58:13|S|600|3.410000||
B|OXY|20210308|10:58:13|S|100|30.440000||
B|WPC|20210308|10:58:13|S|100|68.310000||
B|ALRM|20210308|10:58:14|S|22|87.210000||
B|AXGN|20210308|10:58:14|S|241|20.220000||
B|BRKS|20210308|10:58:14|S|39|78.060000||
B|CYRX|20210308|10:58:14|S|70|51.890000||
B|EYES|20210308|10:58:14|S|26|11.000000||
B|FVRR|20210308|10:58:14|S|5|224.120000||
B|INFU|20210308|10:58:14|S|359|17.870000||
B|MGNI|20210308|10:58:14|S|54|41.110000||
B|OPRT|20210308|10:58:14|S|49|19.600000||
B|OPRX|20210308|10:58:14|S|124|43.780000||
B|OSTK|20210308|10:58:14|S|79|63.170000||
B|SMAR|20210308|10:58:14|S|58|62.970000||
B|STIM|20210308|10:58:14|S|235|14.250000||
B|TLS|20210308|10:58:14|S|100|31.180000||
B|TSC|20210308|10:58:14|S|150|25.550000||
B|UPLD|20210308|10:58:14|S|54|47.140000||
B|UWMC|20210308|10:58:14|S|400|8.570000||
B|VCYT|20210308|10:58:14|S|46|48.200000||
B|ZBH|20210308|10:58:14|S|13|160.060000||
B|BYND|20210308|10:58:15|S|20|140.150000||
B|OPGN|20210308|10:58:15|S|400|3.410000||
B|TSLA|20210308|10:58:15|S|100|602.690000||
B|YQ|20210308|10:58:15|S|100|11.900000||
B|AMC|20210308|10:58:16|S|50|9.180000||
B|KOSS|20210308|10:58:16|S|500|16.220000||
B|OKTA|20210308|10:58:16|S|50|218.100000||
B|TSLA|20210308|10:58:16|S|20|602.480000||
B|Z|20210308|10:58:16|S|100|130.730000||
B|SNOW|20210308|10:58:17|S|20|234.730000||
B|SPCE|20210308|10:58:17|S|423|28.440000||
B|WB|20210308|10:58:17|S|146|52.060000||
B|WKHS|20210308|10:58:17|S|100|16.200000||
B|GDX|20210308|10:58:18|S|4|31.600000||
B|GM|20210308|10:58:18|S|3|55.550000||
B|BA|20210308|10:58:19|S|250|228.600000||
B|PDD|20210308|10:58:19|S|100|147.680000||
B|RSX|20210308|10:58:19|S|1100|25.320000||
B|TSLA|20210308|10:58:19|S|33|602.410000||
B|MET|20210308|10:58:20|S|200|61.480000||
B|TSLA|20210308|10:58:20|S|152|602.420000||
B|WKHS|20210308|10:58:20|S|100|16.080000||
B|DGX|20210308|10:58:21|S|1|121.930000||
B|NIO|20210308|10:58:21|S|46|37.750000||
B|VT|20210308|10:58:21|S|2|95.700000||
B|CRM|20210308|10:58:22|S|2|212.790000||
B|FPAC|20210308|10:58:22|S|100|9.990000||
B|FPAC|20210308|10:58:22|S|600|9.990000||
B|WKHS|20210308|10:58:22|S|10|16.040000||
B|XPEV|20210308|10:58:22|S|260|29.300000||
B|BLNK|20210308|10:58:23|S|100|32.310000||
B|EYES|20210308|10:58:23|S|23|10.960000||
B|PBLA|20210308|10:58:23|S|20|4.680000||
B|PLTR|20210308|10:58:23|S|100|24.150000||
B|SQ|20210308|10:58:23|S|22|216.770000||
B|TIRX|20210308|10:58:23|S|1|62.170000||
B|TQQQ|20210308|10:58:23|S|100|83.530000||
B|GME|20210308|10:58:24|S|5|165.640000||
B|GME|20210308|10:58:24|S|300|165.640000||
B|IDEX|20210308|10:58:24|S|1400|2.970000||
B|SHIP|20210308|10:58:24|S|100|1.130000||
B|BNGO|20210308|10:58:25|S|100|8.740000||
B|BNGO|20210308|10:58:25|S|100|8.740000||
B|GME|20210308|10:58:25|S|20|165.600000||
B|SPY|20210308|10:58:25|S|5|386.930000||
B|T|20210308|10:58:25|S|298|29.970000||
B|BNGO|20210308|10:58:26|S|200|8.730000||
B|DOCU|20210308|10:58:26|S|7|205.720000||
B|GME|20210308|10:58:26|S|10|165.220000||
B|NET|20210308|10:58:26|S|100|67.130000||
B|NIO|20210308|10:58:26|S|100|37.830000||
B|PRPL|20210308|10:58:26|S|47|30.690000||
B|SNOW|20210308|10:58:26|S|3|234.920000||
B|WKHS|20210308|10:58:26|S|300|16.070000||
B|XOUT|20210308|10:58:26|S|1|35.820000||
B|XOUT|20210308|10:58:26|S|1|35.820000||
B|ZBRA|20210308|10:58:26|S|106|472.920000||
B|ZM|20210308|10:58:26|S|1|331.490000||
B|ZTO|20210308|10:58:26|S|100|32.995000||
B|CPE|20210308|10:58:27|S|100|37.250000||
B|NIO|20210308|10:58:27|S|60|37.870000||
B|AMZN|20210308|10:58:28|S|2|3025.720000||
B|HLT|20210308|10:58:28|S|1400|124.790000||
B|MU|20210308|10:58:28|S|80|88.340000||
B|PLTR|20210308|10:58:28|S|200|24.170000||
B|GME|20210308|10:58:29|S|14|165.630000||
B|GME|20210308|10:58:29|S|100|165.610000||
B|GNOG|20210308|10:58:29|S|200|13.770000||
B|NIO|20210308|10:58:29|S|200|37.840000||
B|WKHS|20210308|10:58:29|S|100|16.130000||
B|TSLA|20210308|10:58:30|S|15|603.580000||
B|UAL|20210308|10:58:30|S|20|53.700000||
B|UBER|20210308|10:58:30|S|100|54.920000||
B|WMT|20210308|10:58:30|S|100|128.620000||
B|NTR|20210308|10:58:31|S|100|55.900000||
B|ZOM|20210308|10:58:31|S|100|1.940000||
B|AAPL|20210308|10:58:32|S|2|118.910000||
B|HAFC|20210308|10:58:32|S|10|19.250000||
B|RIOT|20210308|10:58:32|S|100|42.860000||
B|SKLZ|20210308|10:58:32|S|3|27.630000||
B|SNDL|20210308|10:58:32|S|850|1.190000||
B|TQQQ|20210308|10:58:32|S|50|83.680000||
B|BNGO|20210308|10:58:33|S|300|8.790000||
B|CCL|20210308|10:58:33|S|50|26.690000||
B|CLSN|20210308|10:58:33|S|100|1.790000||
B|EYES|20210308|10:58:33|S|5|10.800000||
B|GME|20210308|10:58:33|S|5|165.810000||
B|OPEN|20210308|10:58:33|S|361|22.240000||
B|TSLA|20210308|10:58:33|S|200|603.040000||
B|YUM|20210308|10:58:33|S|5|105.290000||
B|BIDU|20210308|10:58:34|S|10|250.210000||
B|DIS|20210308|10:58:34|S|100|197.580000||
B|QQQ|20210308|10:58:34|S|81|308.650000||
B|TSLA|20210308|10:58:34|S|1|603.230000||
B|WKHS|20210308|10:58:34|S|100|16.080000||
B|BST|20210308|10:58:35|S|100|51.820000||
B|DGLY|20210308|10:58:35|S|100|1.940000||
B|H|20210308|10:58:35|S|95|87.960000||
B|OPGN|20210308|10:58:35|S|300|3.420000||
B|OPGN|20210308|10:58:35|S|800|3.415000||
B|TSLA|20210308|10:58:35|S|230|603.290000||
B|DFP|20210308|10:58:36|S|3|29.580000||
B|GE|20210308|10:58:36|S|200|14.155000||
B|NIO|20210308|10:58:36|S|20|37.900000||
B|NKE|20210308|10:58:36|S|1|134.630000||
B|NVDA|20210308|10:58:36|S|9|489.910000||
B|QQQ|20210308|10:58:36|S|100|308.750000||
B|RKT|20210308|10:58:36|S|45|26.180000||
B|TLRY|20210308|10:58:36|S|100|23.080000||
B|COUP|20210308|10:58:37|S|1|294.360000||
B|IDXX|20210308|10:58:37|S|10|502.550000||
B|NIO|20210308|10:58:37|S|27|37.910000||
B|NVDA|20210308|10:58:37|S|1|489.910000||
B|SQQQ|20210308|10:58:37|S|281|15.040000||
B|TLRY|20210308|10:58:37|S|20|23.080000||
B|BNGO|20210308|10:58:38|S|87|8.780000||
B|BST|20210308|10:58:38|S|100|51.930000||
B|BST|20210308|10:58:38|S|100|51.930000||
B|COUP|20210308|10:58:38|S|100|295.340000||
B|SPCE|20210308|10:58:38|S|300|28.480000||
B|TSLA|20210308|10:58:38|S|10|603.470000||
B|AI|20210308|10:58:39|S|2|88.410000||
B|AYX|20210308|10:58:39|S|1|86.450000||
B|BNGO|20210308|10:58:39|S|200|8.780000||
B|BNGO|20210308|10:58:39|S|400|8.780000||
B|BST|20210308|10:58:39|S|100|51.920000||
B|GME|20210308|10:58:39|S|20|165.810000||
B|IBB|20210308|10:58:39|S|30|152.050000||
B|NIO|20210308|10:58:39|S|200|37.930000||
B|SNOW|20210308|10:58:39|S|2|235.310000||
B|APPH|20210308|10:58:40|S|5|17.460000||
B|BILI|20210308|10:58:40|S|2|108.280000||
B|CIDM|20210308|10:58:40|S|90|1.385000||
B|NIO|20210308|10:58:40|S|160|37.950000||
B|NM|20210308|10:58:40|S|500|6.900000||
B|NVDA|20210308|10:58:40|S|2|490.180000||
B|RLX|20210308|10:58:40|S|250|15.060000||
B|SNAP|20210308|10:58:40|S|100|55.750000||
B|T|20210308|10:58:40|S|100|29.980000||
B|TSLA|20210308|10:58:40|S|1|603.320000||
B|TSLA|20210308|10:58:40|S|2|603.230000||
B|AMC|20210308|10:58:41|S|200|9.170000||
B|ARKW|20210308|10:58:41|S|1|146.550000||
B|BST|20210308|10:58:41|S|100|51.910000||
B|BST|20210308|10:58:41|S|100|51.920000||
B|FVRR|20210308|10:58:41|S|1|224.890000||
B|GME|20210308|10:58:41|S|6|165.800000||
B|AAPL|20210308|10:58:42|S|100|118.950000||
B|OPGN|20210308|10:58:42|S|50|3.430000||
B|OPGN|20210308|10:58:42|S|500|3.430000||
B|SPCE|20210308|10:58:42|S|100|28.510000||
B|XPEV|20210308|10:58:42|S|100|29.330000||
B|AMC|20210308|10:58:43|S|100|9.150000||
B|BNGO|20210308|10:58:43|S|50|8.760000||
B|SQ|20210308|10:58:43|S|1|217.060000||
B|GME|20210308|10:58:44|S|1|165.790000||
B|GME|20210308|10:58:44|S|3|165.790000||
B|GME|20210308|10:58:44|S|20|165.790000||
B|JETS|20210308|10:58:44|S|50|26.620000||
B|OPGN|20210308|10:58:44|S|400|3.430000||
B|RIOT|20210308|10:58:44|S|932|42.880000||
B|ARKG|20210308|10:58:45|S|30|86.730000||
B|GPM|20210308|10:58:45|S|96|6.990000||
B|TARS|20210308|10:58:45|S|2|33.830000||
B|TQQQ|20210308|10:58:45|S|100|83.750000||
B|BEEM|20210308|10:58:46|S|12|35.400000||
B|BZUN|20210308|10:58:46|S|100|42.460000||
B|GME|20210308|10:58:46|S|100|165.750000||
B|JAGX|20210308|10:58:46|S|400|2.085000||
B|JEF|20210308|10:58:46|S|100|31.260000||
B|SQ|20210308|10:58:46|S|20|216.810000||
B|TSLA|20210308|10:58:46|S|300|602.700000||
B|H|20210308|10:58:47|S|18|87.915000||
B|KWEB|20210308|10:58:47|S|100|80.710000||
B|LPX|20210308|10:58:47|S|10|50.330000||
B|ORA|20210308|10:58:47|S|70|81.950000||
B|TGB|20210308|10:58:47|S|900|1.680000||
B|WKHS|20210308|10:58:47|S|100|15.990000||
B|ZM|20210308|10:58:47|S|1|331.640000||
B|GME|20210308|10:58:48|S|10|165.140000||
B|OPGN|20210308|10:58:48|S|600|3.430000||
B|U|20210308|10:58:48|S|10|98.230000||
B|WKHS|20210308|10:58:48|S|100|15.990000||
B|ZM|20210308|10:58:48|S|30|331.360000||
B|ARKK|20210308|10:58:49|S|5|117.280000||
B|CLSN|20210308|10:58:49|S|100|1.790000||
B|GME|20210308|10:58:49|S|14|165.140000||
B|LGHL|20210308|10:58:49|S|100|2.810000||
B|NXTD|20210308|10:58:49|S|100|1.410000||
B|TSLA|20210308|10:58:49|S|19|603.110000||
B|ACST|20210308|10:58:50|S|3677|0.658100||
B|AMC|20210308|10:58:50|S|28|9.140000||
B|AMC|20210308|10:58:50|S|160|9.135000||
B|GME|20210308|10:58:50|S|10|164.920000||
B|GME|20210308|10:58:50|S|131|165.270000||
B|ITEQ|20210308|10:58:50|S|2|65.800000||
B|JAGX|20210308|10:58:50|S|2000|2.110000||
B|K|20210308|10:58:50|S|1|59.030000||
B|SQ|20210308|10:58:50|S|4|216.730000||
B|LABU|20210308|10:58:51|S|748|93.620000||
B|DLTR|20210308|10:58:52|S|50|106.950000||
B|EVGN|20210308|10:58:52|S|50|4.790000||
B|GE|20210308|10:58:52|S|1|14.145000||
B|PINS|20210308|10:58:52|S|16|67.580000||
B|PYPL|20210308|10:58:52|S|100|237.780000||
B|SNDL|20210308|10:58:52|S|1500|1.195000||
B|TSLA|20210308|10:58:52|S|100|603.160000||
B|NNDM|20210308|10:58:53|S|14|8.710000||
B|NNDM|20210308|10:58:53|S|100|8.710000||
B|RRGB|20210308|10:58:53|S|1|37.730000||
B|CRM|20210308|10:58:54|S|100|212.850000||
B|OPEN|20210308|10:58:54|S|100|22.280000||
B|RLX|20210308|10:58:54|S|100|15.060000||
B|ZM|20210308|10:58:54|E|13|331.298000||
B|BNGO|20210308|10:58:55|S|100|8.750000||
B|MBI|20210308|10:58:55|S|100|9.580000||
B|OPTT|20210308|10:58:55|S|60|3.610000||
B|SNOW|20210308|10:58:55|S|100|235.040000||
B|AYX|20210308|10:58:56|S|10|86.380000||
B|SEER|20210308|10:58:56|S|1|43.410000||
B|TQQQ|20210308|10:58:56|S|200|83.730000||
B|AMC|20210308|10:58:57|S|48|9.130000||
B|AMC|20210308|10:58:57|S|100|9.130000||
B|AMC|20210308|10:58:57|S|100|9.130000||
B|AMC|20210308|10:58:57|S|200|9.130000||
B|EARS|20210308|10:58:57|S|150|3.760000||
B|ENPH|20210308|10:58:57|S|10|144.910000||
B|MSTR|20210308|10:58:57|S|100|665.750000||
B|NIU|20210308|10:58:58|S|100|33.140000||
B|OPTT|20210308|10:58:58|S|100|3.610000||
B|SII|20210308|10:58:58|S|100|39.900000||
B|ZM|20210308|10:58:58|S|250|331.510000||
B|DOCU|20210308|10:58:59|S|2|205.620000||
B|GE|20210308|10:58:59|S|250|14.140000||
B|GE|20210308|10:58:59|S|250|14.140000||
B|RPAI|20210308|10:58:59|S|100|11.590000||
B|SQ|20210308|10:58:59|S|5|216.830000||
B|WKHS|20210308|10:58:59|S|100|15.860000||
B|EMLC|20210308|10:59:00|S|1300|30.805000||
B|GSK|20210308|10:59:00|S|10|35.010000||
B|WKHS|20210308|10:59:00|S|100|15.950000||
B|AMCX|20210308|10:59:01|S|1|66.310000||
B|BILI|20210308|10:59:01|S|1|107.800000||
B|BILI|20210308|10:59:01|S|10|107.940000||
B|CVGI|20210308|10:59:01|S|1000|9.870000||
B|CRWD|20210308|10:59:02|S|1|188.460000||
B|NSPR|20210308|10:59:02|S|5000|0.800800||
B|WKHS|20210308|10:59:02|S|25|15.930000||
B|CVGI|20210308|10:59:03|S|200|9.870000||
B|JAGX|20210308|10:59:03|S|10|2.095000||
B|BNGO|20210308|10:59:04|S|200|8.780000||
B|BNGO|20210308|10:59:04|S|400|8.780000||
B|CCRC|20210308|10:59:04|S|100|5.250000||
B|MET|20210308|10:59:04|S|200|61.425000||
B|SE|20210308|10:59:04|S|10|220.100000||
B|ZDGE|20210308|10:59:04|S|50|10.200000||
B|CHPT|20210308|10:59:05|S|18|28.490000||
B|CVGI|20210308|10:59:05|S|100|9.870000||
B|ERX|20210308|10:59:05|S|180|27.330000||
B|LHX|20210308|10:59:05|S|50|189.200000||
B|RIOT|20210308|10:59:05|S|100|42.730000||
B|RMO|20210308|10:59:05|S|200|10.130000||
B|TLRY|20210308|10:59:05|S|100|23.070000||
B|TSLA|20210308|10:59:05|S|100|602.570000||
B|ZOM|20210308|10:59:05|S|500|1.940000||
B|AAPL|20210308|10:59:06|S|88|118.860000||
B|STIC|20210308|10:59:06|S|1900|11.370000||
B|TSLA|20210308|10:59:06|S|5|602.880000||
B|ZM|20210308|10:59:06|S|2|331.520000||
B|ZSAN|20210308|10:59:06|S|1000|1.120000||
B|OPEN|20210308|10:59:07|S|9|22.260000||
B|OPGN|20210308|10:59:07|S|700|3.415000||
B|PENN|20210308|10:59:07|S|10|114.860000||
B|TAN|20210308|10:59:08|S|6|87.050000||
B|ZSAN|20210308|10:59:08|S|800|1.130000||
B|AMD|20210308|10:59:09|S|1|77.730000||
B|AVAV|20210308|10:59:09|S|2|105.260000||
B|GME|20210308|10:59:09|S|4|164.840000||
B|GME|20210308|10:59:09|S|5|164.590000||
B|LGHL|20210308|10:59:09|S|300|2.810000||
B|SOCL|20210308|10:59:09|S|1|67.170000||
B|CRSR|20210308|10:59:10|S|40|33.210000||
B|CXSE|20210308|10:59:10|S|15|65.990000||
B|FUV|20210308|10:59:10|S|500|16.140000||
B|OPTT|20210308|10:59:10|S|100|3.610000||
B|V|20210308|10:59:10|S|2|221.050000||
B|GFL|20210308|10:59:11|S|400|32.150000||
B|RIDE|20210308|10:59:11|S|5|17.660000||
B|ETSY|20210308|10:59:12|S|7|207.320000||
B|FIZZ|20210308|10:59:12|S|49|51.850000||
B|JPM|20210308|10:59:12|S|139|153.130000||
B|KOSS|20210308|10:59:12|S|50|16.430000||
B|NTWK|20210308|10:59:12|S|3|4.570000||
B|OPGN|20210308|10:59:12|S|800|3.415000||
B|RMGB|20210308|10:59:12|S|3|10.460000||
B|SHIP|20210308|10:59:12|S|150|1.130000||
B|CRM|20210308|10:59:13|S|7|212.840000||
B|GLD|20210308|10:59:13|S|20|157.680000||
B|GME|20210308|10:59:13|S|3|164.790000||
B|JAGX|20210308|10:59:13|S|65|2.090000||
B|NETE|20210308|10:59:13|S|100|11.030000||
B|ACIC|20210308|10:59:14|S|100|11.170000||
B|EZGO|20210308|10:59:14|S|1000|6.680000||
B|MIRM|20210308|10:59:14|S|100|17.440000||
B|PEP|20210308|10:59:14|S|2|132.670000||
B|PTON|20210308|10:59:14|S|100|108.630000||
B|WKHS|20210308|10:59:14|S|8|15.790000||
B|CLF|20210308|10:59:15|S|1200|14.680000||
B|CLF|20210308|10:59:15|S|1300|14.680000||
B|CRWD|20210308|10:59:16|S|2000|188.940000||
B|FSR|20210308|10:59:16|S|7|22.630000||
B|GLIN|20210308|10:59:16|S|1|33.640000||
B|ROKU|20210308|10:59:16|S|5|349.190000||
B|RPRX|20210308|10:59:16|S|100|45.020000||
B|NKE|20210308|10:59:17|S|5|134.540000||
B|OPGN|20210308|10:59:17|S|71|3.415000||
B|PSTX|20210308|10:59:17|S|189|9.340000||
B|AGCO|20210308|10:59:18|S|20|136.240000||
B|AMTX|20210308|10:59:18|S|100|13.890000||
B|BEKE|20210308|10:59:18|S|21|49.780000||
B|ADM|20210308|10:59:19|S|100|58.500000||
B|AMPG|20210308|10:59:19|S|600|11.690000||
B|NNDM|20210308|10:59:19|S|35|8.730000||
B|TSLA|20210308|10:59:19|S|11|603.310000||
B|GME|20210308|10:59:20|S|3|164.790000||
B|TSLA|20210308|10:59:20|S|1|603.295000||
B|EMLC|20210308|10:59:21|S|800|30.805000||
B|NIO|20210308|10:59:21|S|1|37.910000||
B|PSTG|20210308|10:59:21|S|100|20.545000||
B|RIOT|20210308|10:59:21|S|100|42.870000||
B|TSLA|20210308|10:59:21|S|2|603.360000||
B|BNGO|20210308|10:59:22|S|100|8.800000||
B|BNGO|20210308|10:59:22|S|200|8.800000||
B|KMX|20210308|10:59:22|S|200|128.730000||
B|PLTR|20210308|10:59:22|S|5|24.220000||
B|COST|20210308|10:59:23|S|5|320.390000||
B|IGOV|20210308|10:59:23|S|6|52.390000||
B|U|20210308|10:59:23|S|6|98.480000||
B|ZOM|20210308|10:59:23|S|75|1.940000||
B|CRSP|20210308|10:59:24|S|100|121.820000||
B|GLDM|20210308|10:59:24|S|1|16.750000||
B|HOL|20210308|10:59:24|S|20|13.090000||
B|JAGX|20210308|10:59:24|S|400|2.085000||
B|AMC|20210308|10:59:25|S|80|9.160000||
B|BIDU|20210308|10:59:25|S|200|249.960000||
B|CRON|20210308|10:59:25|S|200|9.740000||
B|MA|20210308|10:59:25|S|5|371.280000||
B|QCLN|20210308|10:59:25|S|5|65.640000||
B|WKHS|20210308|10:59:25|S|25|15.840000||
B|BA|20210308|10:59:26|S|12|228.880000||
B|GHVI|20210308|10:59:26|S|170|15.180000||
B|GME|20210308|10:59:26|S|1268|164.480000||
B|TSLA|20210308|10:59:26|S|1|603.000000||
B|UNP|20210308|10:59:26|S|1|213.740000||
B|AER|20210308|10:59:27|S|18|58.970000||
B|AMC|20210308|10:59:27|S|18|9.140000||
B|GME|20210308|10:59:27|S|8|164.460000||
B|GTHX|20210308|10:59:27|S|123|20.970000||
B|OPGN|20210308|10:59:27|S|150|3.375000||
B|PII|20210308|10:59:27|S|5|136.030000||
B|CRSP|20210308|10:59:29|S|1|122.060000||
B|GME|20210308|10:59:29|S|100|164.420000||
B|IOO|20210308|10:59:29|S|16|64.980000||
B|LABU|20210308|10:59:29|S|50|93.630000||
B|PINS|20210308|10:59:29|S|50|67.510000||
B|FUBO|20210308|10:59:30|S|20|30.030000||
B|SNOW|20210308|10:59:30|S|1|234.830000||
B|VG|20210308|10:59:30|S|50|12.425000||
B|BNGO|20210308|10:59:31|S|100|8.800000||
B|GME|20210308|10:59:31|S|100|164.100000||
B|GME|20210308|10:59:31|S|110|164.040000||
B|KBH|20210308|10:59:31|S|1|43.790000||
B|TLRY|20210308|10:59:31|S|20|22.970000||
B|PYPL|20210308|10:59:32|S|1|237.550000||
B|TTD|20210308|10:59:32|S|2|710.500000||
B|WKHS|20210308|10:59:32|S|100|15.830000||
B|BNGO|20210308|10:59:33|S|200|8.800000||
B|FVRR|20210308|10:59:33|S|5|224.910000||
B|PDSB|20210308|10:59:33|S|2000|3.810000||
B|PLTR|20210308|10:59:33|S|100|24.140000||
B|XSPA|20210308|10:59:33|S|306|1.985000||
B|GHVI|20210308|10:59:34|S|100|15.190000||
B|KOPN|20210308|10:59:34|S|100|8.330000||
B|SOS|20210308|10:59:34|S|11|6.100000||
B|SQ|20210308|10:59:34|S|2|216.480000||
B|CLOV|20210308|10:59:35|S|100|7.890000||
B|CRWD|20210308|10:59:35|S|1|189.000000||
B|LI|20210308|10:59:35|S|100|22.570000||
B|MSTR|20210308|10:59:35|S|1|664.040000||
B|TSLA|20210308|10:59:35|S|10|601.820000||
B|BNGO|20210308|10:59:36|S|100|8.800000||
B|BNGO|20210308|10:59:36|S|200|8.800000||
B|FSLY|20210308|10:59:36|S|25|66.220000||
B|GME|20210308|10:59:36|S|100|164.160000||
B|JAGX|20210308|10:59:36|S|400|2.090000||
B|MARA|20210308|10:59:36|S|100|31.830000||
B|PLTR|20210308|10:59:36|S|75|24.170000||
B|PSTX|20210308|10:59:36|S|100|9.330000||
B|TDOC|20210308|10:59:36|S|1|188.410000||
B|BABA|20210308|10:59:37|S|10|228.730000||
B|BILI|20210308|10:59:37|S|2|108.280000||
B|BILI|20210308|10:59:37|S|30|108.280000||
B|CRWD|20210308|10:59:37|S|5|189.190000||
B|PLTR|20210308|10:59:37|S|100|24.130000||
B|U|20210308|10:59:37|S|2|98.300000||
B|UAL|20210308|10:59:37|S|200|53.600000||
B|VEEV|20210308|10:59:37|S|1|254.540000||
B|BNGO|20210308|10:59:38|S|500|8.810000||
B|XLE|20210308|10:59:38|S|5|52.965000||
B|CRM|20210308|10:59:39|S|10|212.710000||
B|RKT|20210308|10:59:39|S|100|26.150000||
B|SQ|20210308|10:59:39|S|8|216.430000||
B|SQ|20210308|10:59:39|S|20|216.480000||
B|ROKU|20210308|10:59:40|S|4|348.740000||
B|SPXS|20210308|10:59:40|S|50|34.270000||
B|SQ|20210308|10:59:40|S|10|216.440000||
B|ZM|20210308|10:59:40|S|4|331.540000||
B|ADSK|20210308|10:59:41|S|8|265.920000||
B|EMLC|20210308|10:59:41|S|200|30.805000||
B|SHOP|20210308|10:59:41|S|4|1155.970000||
B|SNOW|20210308|10:59:41|S|1|234.770000||
B|SQ|20210308|10:59:41|S|3|216.430000||
B|ARKF|20210308|10:59:42|S|25|50.570000||
B|HGV|20210308|10:59:42|S|120|40.980000||
B|SQ|20210308|10:59:42|S|15|216.450000||
B|TSLA|20210308|10:59:42|S|100|601.940000||
B|UA|20210308|10:59:42|S|500|19.390000||
B|AMC|20210308|10:59:43|S|116|9.120000||
B|AMC|20210308|10:59:43|S|200|9.120000||
B|AMC|20210308|10:59:43|S|500|9.120000||
B|AFRM|20210308|10:59:44|S|7|77.470000||
B|DIS|20210308|10:59:44|S|2|197.320000||
B|MARA|20210308|10:59:44|S|10|31.780000||
B|MSTR|20210308|10:59:44|S|2|666.160000||
B|WKHS|20210308|10:59:44|S|100|15.830000||
B|AMC|20210308|10:59:45|S|100|9.120000||
B|GSAT|20210308|10:59:45|S|800|1.460000||
B|BLNK|20210308|10:59:46|S|100|32.310000||
B|COLM|20210308|10:59:46|S|45|104.110000||
B|HIMX|20210308|10:59:46|S|1|11.350000||
B|MAR|20210308|10:59:47|S|1|149.890000||
B|PYPL|20210308|10:59:47|S|2|237.020000||
B|TSLA|20210308|10:59:47|S|1|600.380000||
B|TSLA|20210308|10:59:47|S|2|600.350000||
B|BILI|20210308|10:59:48|S|50|108.040000||
B|BNGO|20210308|10:59:48|S|400|8.810000||
B|GHVI|20210308|10:59:48|S|100|15.190000||
B|PENN|20210308|10:59:48|S|12|114.440000||
B|UVXY|20210308|10:59:48|S|5529|8.630000||
B|VLDR|20210308|10:59:48|S|1|12.720000||
B|PLTR|20210308|10:59:49|S|25|24.040000||
B|RKT|20210308|10:59:49|S|10|26.070000||
B|TLRY|20210308|10:59:49|S|10|23.000000||
B|ZM|20210308|10:59:49|S|2|330.870000||
B|CROX|20210308|10:59:50|S|15|77.440000||
B|ETSY|20210308|10:59:50|S|5|206.490000||
B|GME|20210308|10:59:50|S|3|164.850000||
B|PDD|20210308|10:59:50|S|23|147.410000||
B|VRTV|20210308|10:59:50|S|12|41.900000||
B|NIO|20210308|10:59:51|S|5|37.700000||
B|TUP|20210308|10:59:51|S|35|32.570000||
B|U|20210308|10:59:51|S|2|98.150000||
B|V|20210308|10:59:51|S|100|220.850000||
B|XPEV|20210308|10:59:51|S|100|29.110000||
B|MSFT|20210308|10:59:52|S|3|231.770000||
B|NIO|20210308|10:59:52|S|3|37.690000||
B|PTON|20210308|10:59:52|S|3|108.340000||
B|SDGR|20210308|10:59:52|S|55|67.860000||
B|SPWR|20210308|10:59:52|S|20|31.340000||
B|SQ|20210308|10:59:52|S|10|215.980000||
B|BIDU|20210308|10:59:53|S|3|249.280000||
B|NIO|20210308|10:59:53|S|200|37.690100||
B|NVAX|20210308|10:59:53|S|6|183.340000||
B|SOS|20210308|10:59:53|S|100|6.085000||
B|TSLA|20210308|10:59:53|S|10|600.900000||
B|BABA|20210308|10:59:54|S|4|228.560000||
B|BAR|20210308|10:59:54|S|1|16.710000||
B|DBC|20210308|10:59:54|S|31|17.190000||
B|TSM|20210308|10:59:54|S|47|118.070000||
B|PSTX|20210308|10:59:55|S|100|9.320000||
B|SNDL|20210308|10:59:55|S|50|1.195000||
B|WKHS|20210308|10:59:55|S|100|15.660000||
B|ATH|20210308|10:59:56|S|40|52.960000||
B|CEVA|20210308|10:59:56|S|25|52.920000||
B|GME|20210308|10:59:56|S|2|164.800000||
B|GME|20210308|10:59:57|S|30|164.790000||
B|HEXO|20210308|10:59:57|S|64|6.590000||
B|OKTA|20210308|10:59:57|S|5|217.820000||
B|UBER|20210308|10:59:57|S|100|54.670000||
B|UBER|20210308|10:59:57|S|477|54.680000||
B|AFIN|20210308|10:59:58|S|1|10.260000||
B|GME|20210308|10:59:58|S|1|164.790000||
B|TSLA|20210308|10:59:58|S|100|602.520000||
B|VEEV|20210308|10:59:58|S|40|253.800000||
B|AFRM|20210308|10:59:59|S|1|77.460000||
B|EYES|20210308|10:59:59|S|100|10.320000||
B|FB|20210308|10:59:59|S|4|262.920000||
B|FB|20210308|10:59:59|S|100|262.930000||
B|GME|20210308|10:59:59|S|10|164.790000||
B|MRNA|20210308|10:59:59|S|190|129.770000||
B|OPGN|20210308|10:59:59|S|100|3.310000||
B|ZM|20210308|10:59:59|S|1|330.790000||
B|AMT|20210308|11:00:00|S|95|201.990000||
B|KMDA|20210308|11:00:00|S|4|6.110000||
B|SEDG|20210308|11:00:00|S|12|261.600000||
B|VIXY|20210308|11:00:01|S|1200|12.300000||
B|GME|20210308|11:00:02|S|1|164.790000||
B|IWM|20210308|11:00:02|S|100|221.750000||
B|PTON|20210308|11:00:02|S|10|108.400000||
B|RKT|20210308|11:00:02|S|48|26.140000||
B|SQ|20210308|11:00:02|S|10|216.380000||
B|XSPA|20210308|11:00:02|S|253|1.990000||
B|GME|20210308|11:00:03|S|3|164.780000||
B|JMIA|20210308|11:00:03|S|50|38.210000||
B|TIP|20210308|11:00:03|S|9|124.980000||
B|ZBH|20210308|11:00:03|S|100|160.025000||
B|RAMP|20210308|11:00:04|S|1|51.850000||
B|SRAC|20210308|11:00:04|S|100|13.800000||
B|WISH|20210308|11:00:04|S|30|17.200000||
B|BEEM|20210308|11:00:05|S|106|34.920000||
B|TSLA|20210308|11:00:05|S|63|603.500000||
B|AMC|20210308|11:00:06|S|200|9.110000||
B|CLA|20210308|11:00:06|S|100|11.990000||
B|HPP|20210308|11:00:06|S|100|27.230000||
B|FVRR|20210308|11:00:07|S|1|223.710000||
B|WKHS|20210308|11:00:07|S|100|15.870000||
B|XOM|20210308|11:00:07|S|30|60.485000||
B|PLTR|20210308|11:00:08|S|20|24.100000||
B|TSLA|20210308|11:00:08|S|40|603.370000||
B|CRM|20210308|11:00:09|S|3|212.630000||
B|IBN|20210308|11:00:09|S|100|16.985000||
B|IBN|20210308|11:00:09|S|300|16.980000||
B|PEP|20210308|11:00:09|S|10|132.555000||
B|NAK|20210308|11:00:10|S|150|0.673300||
B|TERN|20210308|11:00:10|S|100|19.150000||
B|UA|20210308|11:00:10|S|200|19.410000||
B|WNW|20210308|11:00:10|S|191|10.290000||
B|ARKG|20210308|11:00:11|S|100|86.530000||
B|NTN|20210308|11:00:11|S|100|3.350000||
B|NTN|20210308|11:00:11|S|700|3.360000||
B|RWR|20210308|11:00:11|S|1|92.960000||
B|U|20210308|11:00:11|S|10|98.200000||
B|VAPO|20210308|11:00:11|S|48|23.780000||
B|MBI|20210308|11:00:12|S|200|9.730000||
B|MESA|20210308|11:00:12|S|99|14.530000||
B|TMDX|20210308|11:00:12|S|10|32.590000||
B|U|20210308|11:00:12|S|5|98.200000||
B|NAK|20210308|11:00:13|S|200|0.673300||
B|NVAX|20210308|11:00:13|S|2|183.480000||
B|SI|20210308|11:00:13|S|30|119.800000||
B|AMZN|20210308|11:00:14|S|3|3027.720000||
B|BLNK|20210308|11:00:14|S|50|32.570000||
B|DMS|20210308|11:00:14|S|10|10.310000||
B|PYPL|20210308|11:00:14|S|5|237.490000||
B|ZM|20210308|11:00:14|S|10|331.610000||
B|ZOM|20210308|11:00:14|S|1700|1.930000||
B|AMZN|20210308|11:00:15|S|5|3027.720000||
B|EYES|20210308|11:00:15|S|10|10.450000||
B|GOOGL|20210308|11:00:15|S|2|2096.070000||
B|TSLA|20210308|11:00:15|S|3|604.420000||
B|TSLA|20210308|11:00:15|S|15|604.410000||
B|LGVN|20210308|11:00:16|S|1100|7.010000||
B|M|20210308|11:00:16|S|500|15.690000||
B|ABNB|20210308|11:00:17|S|1|183.410000||
B|AEZS|20210308|11:00:17|S|700|1.065000||
B|GME|20210308|11:00:17|S|10|165.900000||
B|K|20210308|11:00:17|S|5|59.080000||
B|MBI|20210308|11:00:17|S|100|9.740000||
B|NTN|20210308|11:00:17|S|400|3.360000||
B|NTN|20210308|11:00:17|S|800|3.360000||
B|TSLA|20210308|11:00:17|S|5|604.415000||
B|ZM|20210308|11:00:17|S|1|331.610000||
B|NTN|20210308|11:00:18|S|702|3.370000||
B|TSLA|20210308|11:00:18|S|20|604.960000||
B|TSLA|20210308|11:00:18|S|20|605.000000||
B|TSLA|20210308|11:00:18|S|50|605.000000||
B|ZTO|20210308|11:00:18|S|100|32.990000||
B|GME|20210308|11:00:19|S|80|165.660000||
B|IBIO|20210308|11:00:19|S|900|1.495000||
B|OPGN|20210308|11:00:19|S|393|3.365000||
B|QS|20210308|11:00:19|S|50|48.650000||
B|SPOT|20210308|11:00:19|S|1|272.640000||
B|AFRM|20210308|11:00:20|S|1|77.500000||
B|AMC|20210308|11:00:20|S|50|9.240000||
B|EARS|20210308|11:00:20|S|100|3.710000||
B|EYES|20210308|11:00:20|S|300|10.530000||
B|GEVO|20210308|11:00:20|S|2000|8.120000||
B|HAS|20210308|11:00:20|S|25|97.430000||
B|PLTR|20210308|11:00:20|S|15|24.200000||
B|RKT|20210308|11:00:20|S|9|26.260000||
B|RKT|20210308|11:00:20|S|300|26.260000||
B|AMD|20210308|11:00:21|S|100|77.690000||
B|GME|20210308|11:00:21|S|20|165.680000||
B|GME|20210308|11:00:21|S|54|165.920000||
B|NIO|20210308|11:00:21|S|10|37.960000||
B|RCL|20210308|11:00:21|S|70|88.190000||
B|RIOT|20210308|11:00:21|S|150|42.900000||
B|RXT|20210308|11:00:21|S|40|20.560000||
B|TSLA|20210308|11:00:21|S|10|604.720000||
B|ACIC|20210308|11:00:22|S|600|11.200000||
B|GEVO|20210308|11:00:22|S|634|8.140000||
B|GEVO|20210308|11:00:22|S|2000|8.140000||
B|GEVO|20210308|11:00:22|S|3100|8.140000||
B|EBON|20210308|11:00:23|S|1|6.100000||
B|NNDM|20210308|11:00:23|S|1900|8.740000||
B|BA|20210308|11:00:24|S|17|229.270000||
B|BDRY|20210308|11:00:24|S|1|16.570000||
B|EARS|20210308|11:00:24|S|100|3.710000||
B|GME|20210308|11:00:24|S|3|165.950000||
B|IRWD|20210308|11:00:24|S|100|10.690000||
B|NVDA|20210308|11:00:24|S|10|489.680000||
B|OPEN|20210308|11:00:24|S|100|22.270000||
B|ABBV|20210308|11:00:25|S|3|107.280000||
B|ECPG|20210308|11:00:25|S|26|39.370000||
B|SOS|20210308|11:00:25|S|25|6.095000||
B|TNA|20210308|11:00:25|S|108|92.360000||
B|TSLA|20210308|11:00:25|S|1|604.790000||
B|HZO|20210308|11:00:26|S|400|50.900000||
B|NAT|20210308|11:00:26|S|200|3.150000||
B|TSLA|20210308|11:00:26|S|20|604.730000||
B|ZM|20210308|11:00:26|S|5|331.810000||
B|COWN|20210308|11:00:27|S|30|35.810000||
B|GME|20210308|11:00:27|S|100|165.980000||
B|MP|20210308|11:00:28|S|70|40.520000||
B|NIO|20210308|11:00:28|S|100|37.970000||
B|OPGN|20210308|11:00:28|S|407|3.365000||
B|SQQQ|20210308|11:00:28|S|281|15.040000||
B|X|20210308|11:00:28|S|100|19.490000||
B|AAPL|20210308|11:00:29|S|1|118.890000||
B|ATO|20210308|11:00:29|S|4|90.030000||
B|EARS|20210308|11:00:29|S|100|3.710000||
B|EARS|20210308|11:00:29|S|100|3.720000||
B|NIO|20210308|11:00:29|S|378|38.030000||
B|PSTX|20210308|11:00:29|S|100|9.320000||
B|AYX|20210308|11:00:30|S|200|86.450000||
B|GME|20210308|11:00:30|S|10|165.890000||
B|NMM|20210308|11:00:30|S|100|18.560000||
B|OPGN|20210308|11:00:30|S|600|3.390000||
B|RAAS|20210308|11:00:30|S|200|17.890000||
B|AMZN|20210308|11:00:31|S|3|3030.660000||
B|AMZN|20210308|11:00:31|S|4|3030.730000||
B|FNDE|20210308|11:00:31|S|500|30.260000||
B|NC|20210308|11:00:31|S|1|22.400000||
B|PCI|20210308|11:00:31|S|100|22.500000||
B|ROKU|20210308|11:00:31|S|100|348.970000||
B|ROKU|20210308|11:00:31|S|100|348.970000||
B|XPEV|20210308|11:00:31|S|25|29.350000||
B|ABNB|20210308|11:00:32|S|30|183.570000||
B|MBI|20210308|11:00:32|S|100|9.770000||
B|TSLA|20210308|11:00:32|S|50|605.890000||
B|MA|20210308|11:00:33|S|15|371.720000||
B|OPGN|20210308|11:00:33|S|100|3.380000||
B|OPGN|20210308|11:00:33|S|100|3.380000||
B|QCLN|20210308|11:00:33|S|1|65.650000||
B|TSLA|20210308|11:00:33|S|7|605.890000||
B|AMC|20210308|11:00:34|S|150|9.210000||
B|FTAI|20210308|11:00:34|S|100|31.380000||
B|GME|20210308|11:00:34|S|50|165.850000||
B|MBI|20210308|11:00:34|S|100|9.760000||
B|SRAC|20210308|11:00:34|S|50|13.790000||
B|APHA|20210308|11:00:35|S|800|16.500000||
B|HYLN|20210308|11:00:35|S|1000|13.290000||
B|SLGG|20210308|11:00:35|S|542|5.190000||
B|ABNB|20210308|11:00:36|S|6|183.920000||
B|LMND|20210308|11:00:36|S|5|93.390000||
B|NTN|20210308|11:00:36|S|702|3.370000||
B|PBR|20210308|11:00:36|S|1000|7.520000||
B|PHK|20210308|11:00:36|S|400|6.480000||
B|BIDU|20210308|11:00:37|S|50|250.070000||
B|TSLA|20210308|11:00:37|S|1|604.970000||
B|ZNGA|20210308|11:00:37|S|46|10.265000||
B|GME|20210308|11:00:38|S|1|165.790000||
B|OPGN|20210308|11:00:38|S|95|3.370000||
B|PBR|20210308|11:00:38|S|4638|7.520000||
B|TSLA|20210308|11:00:38|S|20|605.060000||
B|TXG|20210308|11:00:38|S|8|152.050000||
B|XPEV|20210308|11:00:38|S|150|29.300000||
B|OPTT|20210308|11:00:39|S|100|3.620000||
B|XSPA|20210308|11:00:39|S|100|1.985000||
B|CCL|20210308|11:00:40|S|2000|26.790000||
B|GME|20210308|11:00:40|S|20|165.760000||
B|INCY|20210308|11:00:40|S|40|80.890000||
B|PRPL|20210308|11:00:40|S|47|30.580000||
B|RKT|20210308|11:00:40|S|100|26.190000||
B|ARKG|20210308|11:00:41|S|50|86.580000||
B|BILI|20210308|11:00:41|S|5|108.650000||
B|CRM|20210308|11:00:41|S|1|212.880000||
B|DT|20210308|11:00:41|S|1|49.930000||
B|MET|20210308|11:00:41|S|200|61.505000||
B|NNOX|20210308|11:00:41|S|100|40.540000||
B|AI|20210308|11:00:42|S|2|88.760000||
B|AMC|20210308|11:00:42|S|1|9.200000||
B|NRGD|20210308|11:00:42|S|200|1.640000||
B|NRGD|20210308|11:00:42|S|500|1.640000||
B|NRGU|20210308|11:00:42|S|2|170.170000||
B|NRGU|20210308|11:00:42|S|5|170.170000||
B|QS|20210308|11:00:42|S|220|48.630000||
B|RKT|20210308|11:00:42|S|100|26.230000||
B|TSLA|20210308|11:00:42|S|5|604.750000||
B|TSLA|20210308|11:00:42|S|10|604.750000||
B|ZEN|20210308|11:00:42|S|100|135.230000||
B|ZEN|20210308|11:00:42|S|200|135.230000||
B|BBAR|20210308|11:00:43|S|100|2.600000||
B|BBAR|20210308|11:00:43|S|300|2.600000||
B|EYES|20210308|11:00:43|S|500|10.810000||
B|PLUG|20210308|11:00:43|S|100|41.130000||
B|XPEV|20210308|11:00:43|S|100|29.300000||
B|ACB|20210308|11:00:44|S|500|9.840000||
B|FLNT|20210308|11:00:44|S|100|6.230000||
B|GME|20210308|11:00:44|S|50|165.620000||
B|PSTX|20210308|11:00:44|S|100|9.320000||
B|TSLA|20210308|11:00:44|S|50|605.220000||
B|AMC|20210308|11:00:45|S|200|9.200000||
B|CAKE|20210308|11:00:45|S|14|58.180000||
B|SEDG|20210308|11:00:45|S|30|262.220000||
B|EYES|20210308|11:00:46|S|10|10.770000||
B|NBY|20210308|11:00:46|S|100|0.910100||
B|RIDE|20210308|11:00:46|S|100|17.490000||
B|BNGO|20210308|11:00:47|S|300|8.820000||
B|DIS|20210308|11:00:47|S|100|197.690000||
B|FLGT|20210308|11:00:47|S|2|101.430000||
B|SKLZ|20210308|11:00:47|S|100|27.560000||
B|SKLZ|20210308|11:00:47|S|200|27.550000||
B|SKLZ|20210308|11:00:47|S|200|27.550000||
B|UPWK|20210308|11:00:47|S|10|43.230000||
B|OPEN|20210308|11:00:48|S|150|22.280000||
B|SNDL|20210308|11:00:48|S|166|1.195000||
B|TSLA|20210308|11:00:48|S|1|605.050000||
B|BNGO|20210308|11:00:49|S|900|8.820000||
B|CAT|20210308|11:00:49|S|100|220.490000||
B|GOOGL|20210308|11:00:49|S|10|2099.340000||
B|TLRY|20210308|11:00:49|S|100|23.120000||
B|TSLA|20210308|11:00:49|S|28|604.900000||
B|ZBH|20210308|11:00:49|S|100|160.230000||
B|EARS|20210308|11:00:50|S|50|3.700000||
B|EARS|20210308|11:00:50|S|100|3.700000||
B|ESGC|20210308|11:00:50|S|30|2.080000||
B|GME|20210308|11:00:50|S|10|165.110000||
B|OPGN|20210308|11:00:50|S|500|3.380000||
B|PDD|20210308|11:00:50|S|200|147.590000||
B|EYES|20210308|11:00:51|S|100|10.770000||
B|GLDM|20210308|11:00:51|S|3|16.735000||
B|GME|20210308|11:00:51|S|4|164.910000||
B|MA|20210308|11:00:51|S|3|371.410000||
B|PEG|20210308|11:00:51|S|200|56.455000||
B|PLTR|20210308|11:00:51|S|100|24.150000||
B|TLRY|20210308|11:00:51|S|100|23.120000||
B|AYX|20210308|11:00:52|S|231|86.450000||
B|BABA|20210308|11:00:52|S|1|228.840000||
B|BILI|20210308|11:00:52|S|200|108.650000||
B|GEVO|20210308|11:00:52|S|893|8.140000||
B|GME|20210308|11:00:52|S|5|164.910000||
B|PDD|20210308|11:00:52|S|75|147.510000||
B|TSLA|20210308|11:00:52|S|5|604.570000||
B|WKHS|20210308|11:00:52|S|100|15.750000||
B|ZOM|20210308|11:00:52|S|300|1.930000||
B|DE|20210308|11:00:53|S|4|357.280000||
B|SBNY|20210308|11:00:53|S|3|231.020000||
B|TWTR|20210308|11:00:53|S|45|67.700000||
B|ZSAN|20210308|11:00:53|S|800|1.140000||
B|AFRM|20210308|11:00:54|S|6|77.490000||
B|SUNW|20210308|11:00:54|S|100|11.770000||
B|TSLA|20210308|11:00:54|S|1|604.380000||
B|CNI|20210308|11:00:55|S|50|114.300000||
B|GME|20210308|11:00:55|S|300|165.620000||
B|TLRY|20210308|11:00:55|S|100|23.130000||
B|BABA|20210308|11:00:56|S|5|228.950000||
B|XLF|20210308|11:00:56|S|4|34.300000||
B|CIDM|20210308|11:00:57|S|600|1.390000||
B|HAPP|20210308|11:00:57|S|50|1.900000||
B|MX|20210308|11:00:57|S|10|22.230000||
B|SBUX|20210308|11:00:57|S|9|106.320000||
B|SOS|20210308|11:00:57|S|150|6.160000||
B|ARKK|20210308|11:00:58|S|200|117.260000||
B|EYES|20210308|11:00:58|S|5|10.730000||
B|PRPL|20210308|11:00:58|S|47|30.560000||
B|EYES|20210308|11:00:59|S|100|10.700000||
B|EYES|20210308|11:00:59|S|500|10.700000||
B|KO|20210308|11:00:59|S|109|51.800000||
B|NVDA|20210308|11:00:59|S|60|489.630000||
B|SLGG|20210308|11:00:59|S|200|5.210000||
B|SOS|20210308|11:00:59|S|80|6.160000||
B|TQQQ|20210308|11:00:59|S|200|83.960000||
B|AI|20210308|11:01:00|S|95|88.750000||
B|BNGO|20210308|11:01:00|S|50|8.840000||
B|EYES|20210308|11:01:00|S|100|10.690000||
B|MARA|20210308|11:01:00|S|300|32.060000||
B|ZM|20210308|11:01:00|S|100|331.730000||
B|BIDU|20210308|11:01:01|S|600|249.910000||
B|BIGC|20210308|11:01:01|S|50|60.590000||
B|OPGN|20210308|11:01:01|S|100|3.390000||
B|OPGN|20210308|11:01:01|S|200|3.390000||
B|RLX|20210308|11:01:01|S|200|15.060000||
B|SNDL|20210308|11:01:01|S|20|1.200000||
B|SUN|20210308|11:01:01|S|200|31.670000||
B|VXX|20210308|11:01:01|S|200|14.910000||
B|XSPA|20210308|11:01:01|S|1000|1.990000||
B|ALGM|20210308|11:01:02|S|2|25.940000||
B|QQQ|20210308|11:01:03|S|200|308.960000||
B|TSLA|20210308|11:01:03|S|3|605.450000||
B|WKHS|20210308|11:01:03|S|100|15.830000||
B|WKHS|20210308|11:01:04|S|10|15.830000||
B|EYES|20210308|11:01:05|S|100|10.790000||
B|GME|20210308|11:01:05|S|12|165.830000||
B|TSLA|20210308|11:01:05|S|8|605.670000||
B|WKHS|20210308|11:01:05|S|100|15.790000||
B|BNGO|20210308|11:01:06|S|200|8.830000||
B|EYES|20210308|11:01:06|S|800|10.790000||
B|IDEX|20210308|11:01:06|S|300|2.970000||
B|THO|20210308|11:01:06|S|30|133.080000||
B|AMZN|20210308|11:01:07|S|2|3032.640000||
B|BABA|20210308|11:01:07|S|30|228.970000||
B|EYES|20210308|11:01:07|S|2000|10.850000||
B|OKTA|20210308|11:01:07|S|3|218.530000||
B|SONO|20210308|11:01:07|S|10|37.190000||
B|STLA|20210308|11:01:07|S|5|17.150000||
B|BAR|20210308|11:01:08|S|1|16.710000||
B|BILI|20210308|11:01:08|S|50|108.850000||
B|CRM|20210308|11:01:08|S|1|212.940000||
B|EYES|20210308|11:01:08|S|20|10.970000||
B|OPGN|20210308|11:01:08|S|800|3.400000||
B|BNGO|20210308|11:01:09|S|200|8.830000||
B|BNGO|20210308|11:01:09|S|300|8.830000||
B|DT|20210308|11:01:09|S|2|49.970000||
B|GME|20210308|11:01:09|S|3|166.810000||
B|GME|20210308|11:01:09|S|10|166.580000||
B|RPTX|20210308|11:01:09|S|2|27.740000||
B|TSLA|20210308|11:01:09|S|100|606.180000||
B|AMGN|20210308|11:01:10|S|19|231.120000||
B|BILI|20210308|11:01:10|S|10|108.840000||
B|CCL|20210308|11:01:10|S|20|26.790000||
B|FOSL|20210308|11:01:10|S|300|17.190000||
B|GDRX|20210308|11:01:10|S|100|41.970000||
B|JAZZ|20210308|11:01:10|S|16|166.980000||
B|SE|20210308|11:01:10|S|10|220.900000||
B|TSLA|20210308|11:01:11|S|28|606.170000||
B|UBER|20210308|11:01:11|S|100|54.860000||
B|AFRM|20210308|11:01:12|S|1|77.520000||
B|AMC|20210308|11:01:12|S|1|9.250000||
B|SABR|20210308|11:01:12|S|25|15.790000||
B|TSLA|20210308|11:01:12|S|27|606.000000||
B|TSLA|20210308|11:01:12|S|45|605.860000||
B|V|20210308|11:01:12|S|30|220.940000||
B|GME|20210308|11:01:13|S|4|166.510000||
B|GME|20210308|11:01:13|S|25|166.410000||
B|SND|20210308|11:01:13|S|100|2.920000||
B|CBOE|20210308|11:01:14|S|100|103.930000||
B|ENPH|20210308|11:01:14|S|6|144.700000||
B|GME|20210308|11:01:14|S|5|166.390000||
B|MAR|20210308|11:01:14|S|500|150.450000||
B|SRAC|20210308|11:01:14|S|100|13.810000||
B|ZEN|20210308|11:01:14|S|100|135.140000||
B|ZEN|20210308|11:01:14|S|100|135.190000||
B|PLTR|20210308|11:01:15|S|50|24.170000||
B|SII|20210308|11:01:15|S|100|39.840000||
B|SOXL|20210308|11:01:15|S|100|32.050000||
B|TSLA|20210308|11:01:15|S|8|605.660000||
B|WMT|20210308|11:01:15|S|44|128.550000||
B|ZTO|20210308|11:01:15|S|200|32.960000||
B|EZGO|20210308|11:01:16|S|40|6.680000||
B|PLTR|20210308|11:01:16|S|13|24.160000||
B|PSTX|20210308|11:01:16|S|100|9.350000||
B|SNDL|20210308|11:01:16|S|60|1.200000||
B|TSLA|20210308|11:01:16|S|36|605.400000||
B|ZM|20210308|11:01:16|S|25|331.620000||
B|BILI|20210308|11:01:17|S|50|108.730000||
B|GOOGL|20210308|11:01:17|S|5|2099.970000||
B|IYT|20210308|11:01:17|S|100|245.850000||
B|MBI|20210308|11:01:17|S|20|9.760000||
B|SHW|20210308|11:01:17|S|5|699.040000||
B|AFRM|20210308|11:01:18|S|60|77.510000||
B|BILI|20210308|11:01:18|S|92|108.730000||
B|CHWY|20210308|11:01:18|S|1|83.000000||
B|GME|20210308|11:01:18|S|2|165.820000||
B|GME|20210308|11:01:18|S|40|166.130000||
B|TSLA|20210308|11:01:18|S|5|604.680000||
B|EC|20210308|11:01:19|S|309|13.020000||
B|GME|20210308|11:01:19|S|66|166.140000||
B|AACQ|20210308|11:01:20|S|30|10.770000||
B|AAL|20210308|11:01:20|S|100|21.550000||
B|DKNG|20210308|11:01:20|S|100|61.880000||
B|EC|20210308|11:01:20|S|200|13.020000||
B|EMR|20210308|11:01:20|S|44|91.730000||
B|NET|20210308|11:01:20|S|50|66.920000||
B|TSLA|20210308|11:01:20|S|10|604.610000||
B|AHT|20210308|11:01:21|S|200|3.070000||
B|AHT|20210308|11:01:21|S|900|3.070000||
B|GME|20210308|11:01:21|S|10|166.370000||
B|EYES|20210308|11:01:22|S|100|10.900000||
B|EYES|20210308|11:01:22|S|2000|10.900000||
B|EYES|20210308|11:01:22|S|2000|10.900000||
B|SCCO|20210308|11:01:22|S|8|74.270000||
B|AMPG|20210308|11:01:23|S|6|11.680000||
B|FARM|20210308|11:01:23|S|1|8.130000||
B|RMO|20210308|11:01:23|S|294|10.180000||
B|VALE|20210308|11:01:23|S|15|17.820000||
B|ZEN|20210308|11:01:23|S|500|135.090000||
B|ALLY|20210308|11:01:25|S|100|44.440000||
B|EYES|20210308|11:01:25|S|2000|10.970000||
B|EYES|20210308|11:01:25|S|2000|10.970000||
B|EYES|20210308|11:01:25|S|2000|10.980000||
B|GME|20210308|11:01:25|S|10|166.090000||
B|MSTR|20210308|11:01:25|S|1|666.160000||
B|AAL|20210308|11:01:26|S|100|21.550000||
B|AHT|20210308|11:01:26|S|50|3.070000||
B|EYES|20210308|11:01:26|S|280|10.980000||
B|IMVT|20210308|11:01:26|S|100|15.350000||
B|JAGX|20210308|11:01:26|S|200|2.070000||
B|OPTT|20210308|11:01:26|S|100|3.545000||
B|AMZN|20210308|11:01:27|S|1|3028.090000||
B|BAH|20210308|11:01:27|S|2|77.880000||
B|IAC|20210308|11:01:27|S|1|234.430000||
B|PDD|20210308|11:01:27|S|2|147.520000||
B|WPC|20210308|11:01:27|S|2|68.630000||
B|Z|20210308|11:01:27|S|100|130.400000||
B|Z|20210308|11:01:27|S|100|130.440000||
B|FIVN|20210308|11:01:28|S|3|164.560000||
B|MOO|20210308|11:01:28|S|30|86.520000||
B|MWK|20210308|11:01:28|S|40|35.970000||
B|PDD|20210308|11:01:28|S|1|147.520000||
B|SQ|20210308|11:01:28|S|10|216.000000||
B|TQQQ|20210308|11:01:28|S|60|83.710000||
B|TSLA|20210308|11:01:28|S|1|604.200000||
B|TSLA|20210308|11:01:28|S|1|604.220000||
B|ZYXI|20210308|11:01:28|S|75|16.460000||
B|GME|20210308|11:01:29|S|100|165.260000||
B|LLIT|20210308|11:01:29|S|50|8.470000||
B|MCD|20210308|11:01:29|S|30|208.110000||
B|SRC|20210308|11:01:29|S|25|41.930000||
B|TSM|20210308|11:01:29|S|50|118.310000||
B|BB|20210308|11:01:30|S|12|9.660000||
B|BMTC|20210308|11:01:30|S|62|42.880000||
B|NVIV|20210308|11:01:30|S|200|1.045000||
B|OKTA|20210308|11:01:30|S|10|218.020000||
B|PBR|20210308|11:01:30|S|600|7.510000||
B|ROKU|20210308|11:01:30|S|500|347.600000||
B|CCL|20210308|11:01:31|S|100|26.690000||
B|GME|20210308|11:01:31|S|50|165.680000||
B|MBI|20210308|11:01:31|S|100|9.750000||
B|SLGG|20210308|11:01:31|S|100|5.200000||
B|SOS|20210308|11:01:32|S|200|6.150000||
B|ZM|20210308|11:01:32|S|5|331.190000||
B|ZOM|20210308|11:01:32|S|200|1.930000||
B|ZOM|20210308|11:01:32|S|600|1.930000||
B|GME|20210308|11:01:33|S|5|165.590000||
B|GME|20210308|11:01:33|S|100|165.690000||
B|CCIV|20210308|11:01:34|S|750|23.380000||
B|TSLA|20210308|11:01:34|S|1|604.800000||
B|ZOM|20210308|11:01:34|S|200|1.930000||
B|AXP|20210308|11:01:35|S|1000|149.210000||
B|SQM|20210308|11:01:35|S|100|50.950000||
B|TSLA|20210308|11:01:35|S|9|604.830000||
B|IDEX|20210308|11:01:36|S|19|2.960000||
B|VIH|20210308|11:01:36|S|30|13.400000||
B|WKHS|20210308|11:01:36|S|100|15.810000||
B|GLDM|20210308|11:01:37|S|1|16.740000||
B|GME|20210308|11:01:37|S|10|165.610000||
B|SQM|20210308|11:01:37|S|200|50.950000||
B|AMTX|20210308|11:01:38|S|100|14.060000||
B|ASML|20210308|11:01:38|S|20|524.080000||
B|EQR|20210308|11:01:38|S|300|70.510000||
B|ESS|20210308|11:01:38|S|153|269.880000||
B|HAIL|20210308|11:01:38|S|20|60.750000||
B|LEG|20210308|11:01:38|S|50|48.570000||
B|ZG|20210308|11:01:38|S|100|136.560000||
B|ZNTE|20210308|11:01:38|S|50|10.220000||
B|IMVT|20210308|11:01:39|S|107|15.470000||
B|EYES|20210308|11:01:40|S|40|10.890000||
B|GLD|20210308|11:01:40|S|100|157.620000||
B|LAZY|20210308|11:01:40|S|100|20.300000||
B|UNFI|20210308|11:01:40|S|3|32.350000||
B|ARKK|20210308|11:01:41|S|100|117.220000||
B|ARKK|20210308|11:01:41|S|500|117.210000||
B|EYES|20210308|11:01:42|S|69|10.850000||
B|MSFT|20210308|11:01:42|S|17|232.220000||
B|AMZN|20210308|11:01:43|S|10|3028.090000||
B|EWA|20210308|11:01:43|S|315|25.150000||
B|ISUN|20210308|11:01:43|S|100|12.160000||
B|IWM|20210308|11:01:43|S|25|222.010000||
B|MA|20210308|11:01:43|S|20|371.170000||
B|MBI|20210308|11:01:43|S|100|9.730000||
B|MBI|20210308|11:01:43|S|400|9.720000||
B|SNOW|20210308|11:01:43|S|1|235.100000||
B|XPEV|20210308|11:01:43|S|50|29.290000||
B|BILI|20210308|11:01:44|S|50|108.430000||
B|GSX|20210308|11:01:44|S|100|81.930000||
B|RIOT|20210308|11:01:44|S|100|42.960000||
B|ARKK|20210308|11:01:45|S|7|117.240000||
B|DIS|20210308|11:01:45|S|40|197.680000||
B|ONTX|20210308|11:01:45|S|1000|1.030000||
B|PLTR|20210308|11:01:45|S|100|24.190000||
B|SPXL|20210308|11:01:45|S|300|78.740000||
B|XPEV|20210308|11:01:45|S|200|29.300000||
B|AFRM|20210308|11:01:46|S|14|77.530000||
B|AMC|20210308|11:01:46|S|40|9.270000||
B|BILI|20210308|11:01:46|S|100|108.430000||
B|OPTT|20210308|11:01:46|S|200|3.550000||
B|TSLA|20210308|11:01:46|S|1|604.940000||
B|WISH|20210308|11:01:46|S|100|17.250000||
B|AMZN|20210308|11:01:47|S|1|3028.090000||
B|TJX|20210308|11:01:47|S|100|65.610000||
B|APHA|20210308|11:01:48|S|1200|16.500000||
B|APPS|20210308|11:01:48|S|3|73.920000||
B|SPCE|20210308|11:01:48|S|10|28.410000||
B|TSLA|20210308|11:01:48|S|2|604.780000||
B|EMR|20210308|11:01:49|S|300|91.730000||
B|GME|20210308|11:01:49|S|50|165.830000||
B|MSFT|20210308|11:01:49|S|100|232.230000||
B|SHOP|20210308|11:01:49|S|1|1159.650000||
B|TSLA|20210308|11:01:49|S|52|604.490000||
B|ZNGA|20210308|11:01:49|S|100|10.250000||
B|CCJ|20210308|11:01:50|S|200|15.960000||
B|DGLY|20210308|11:01:50|S|700|1.960000||
B|SE|20210308|11:01:50|S|2|220.570000||
B|CRWD|20210308|11:01:51|S|1|188.590000||
B|EYES|20210308|11:01:51|S|500|10.810000||
B|SKLZ|20210308|11:01:51|S|300|27.480000||
B|SKLZ|20210308|11:01:51|S|300|27.480000||
B|SKLZ|20210308|11:01:51|S|300|27.480000||
B|ABNB|20210308|11:01:52|S|417|183.890000||
B|AQMS|20210308|11:01:52|S|100|4.285000||
B|GOOGL|20210308|11:01:52|S|10|2099.210000||
B|WISH|20210308|11:01:52|S|100|17.270000||
B|AMC|20210308|11:01:53|S|200|9.270000||
B|DGLY|20210308|11:01:53|S|600|1.960000||
B|MDLA|20210308|11:01:54|S|200|29.880000||
B|SLGG|20210308|11:01:54|S|100|5.220000||
B|XPEV|20210308|11:01:54|S|200|29.290000||
B|AJAX|20210308|11:01:55|S|300|10.670000||
B|MRNA|20210308|11:01:55|S|100|130.250000||
B|OPGN|20210308|11:01:55|S|100|3.350000||
B|OPGN|20210308|11:01:55|S|200|3.350000||
B|OPGN|20210308|11:01:55|S|200|3.350000||
B|PBI|20210308|11:01:55|S|959|9.440000||
B|RNLX|20210308|11:01:55|S|173|27.600000||
B|WMT|20210308|11:01:55|S|100|128.530000||
B|XSPA|20210308|11:01:55|S|1000|1.990000||
B|HZNP|20210308|11:01:56|S|2|87.580000||
B|PUBM|20210308|11:01:56|S|1|51.510000||
B|DKNG|20210308|11:01:57|S|600|61.930000||
B|FVRR|20210308|11:01:57|S|2|223.920000||
B|GOOG|20210308|11:01:57|S|3|2114.800000||
B|PTON|20210308|11:01:57|S|100|109.130000||
B|QCLN|20210308|11:01:57|S|100|65.630000||
B|TSLA|20210308|11:01:57|S|12|605.040000||
B|AI|20210308|11:01:58|S|16|88.600000||
B|AMC|20210308|11:01:58|S|200|9.270000||
B|API|20210308|11:01:58|S|300|56.590000||
B|ASXC|20210308|11:01:58|S|100|4.120000||
B|GME|20210308|11:01:58|S|100|166.930000||
B|TW|20210308|11:01:58|S|30|72.910000||
B|VEEV|20210308|11:01:58|S|1|255.220000||
B|AAPL|20210308|11:01:59|S|325|118.910000||
B|DMTK|20210308|11:01:59|S|60|52.330000||
B|EYES|20210308|11:01:59|S|30|10.800000||
B|SLGG|20210308|11:01:59|S|100|5.250000||
B|GME|20210308|11:02:00|S|10|167.410000||
B|OKTA|20210308|11:02:01|S|50|218.500000||
B|PYPL|20210308|11:02:01|S|1|237.600000||
B|BMA|20210308|11:02:02|S|22|12.960000||
B|EYES|20210308|11:02:02|S|80|10.790000||
B|HKIB|20210308|11:02:02|S|4|8.010000||
B|PSTX|20210308|11:02:02|S|187|9.430000||
B|ZOM|20210308|11:02:02|S|40|1.940000||
B|BNGO|20210308|11:02:03|S|2000|8.790000||
B|EDV|20210308|11:02:03|S|1|128.860000||
B|TBLT|20210308|11:02:03|S|10|1.040000||
B|URI|20210308|11:02:03|S|4|303.860000||
B|URI|20210308|11:02:03|S|5|303.930000||
B|URI|20210308|11:02:03|S|5|303.930000||
B|URI|20210308|11:02:03|S|5|303.930000||
B|URI|20210308|11:02:03|S|8|303.930000||
B|URI|20210308|11:02:03|S|10|303.930000||
B|URI|20210308|11:02:03|S|33|303.930000||
B|URI|20210308|11:02:03|S|36|303.920000||
B|BIP|20210308|11:02:04|S|50|52.140000||
B|COST|20210308|11:02:04|S|20|320.510000||
B|GME|20210308|11:02:04|S|10|167.540000||
B|MBRX|20210308|11:02:04|S|100|3.970000||
B|SHLS|20210308|11:02:04|S|30|34.800000||
B|URI|20210308|11:02:04|S|6|303.920000||
B|AQMS|20210308|11:02:05|S|100|4.340000||
B|DPZ|20210308|11:02:05|S|100|330.500000||
B|NBRV|20210308|11:02:05|S|200|1.840000||
B|PYPL|20210308|11:02:05|S|1|237.580000||
B|CRNT|20210308|11:02:06|S|100|3.820000||
B|GME|20210308|11:02:06|S|1|167.550000||
B|GME|20210308|11:02:06|S|1|167.790000||
B|KRG|20210308|11:02:06|S|100|20.550000||
B|SPY|20210308|11:02:06|S|4|387.110000||
B|ABUS|20210308|11:02:07|S|202|3.460000||
B|BGI|20210308|11:02:07|S|100|3.290000||
B|BGI|20210308|11:02:07|S|190|3.290000||
B|GME|20210308|11:02:07|S|100|167.630000||
B|LH|20210308|11:02:07|S|30|244.600000||
B|LOW|20210308|11:02:07|S|1|164.750000||
B|PDD|20210308|11:02:07|S|100|147.750000||
B|GME|20210308|11:02:08|S|5|167.780000||
B|GME|20210308|11:02:08|S|10|167.780000||
B|GME|20210308|11:02:08|S|100|167.780000||
B|PDD|20210308|11:02:08|S|50|147.810000||
B|SE|20210308|11:02:08|S|1|220.680000||
B|SPCE|20210308|11:02:08|S|10|28.400000||
B|TSLA|20210308|11:02:08|S|5|604.800000||
B|WELL|20210308|11:02:08|S|183|72.130000||
B|CERN|20210308|11:02:09|S|100|70.820000||
B|GME|20210308|11:02:09|S|2|167.470000||
B|GME|20210308|11:02:09|S|4|167.800000||
B|GME|20210308|11:02:09|S|100|167.800000||
B|NVDA|20210308|11:02:09|S|2|489.690000||
B|ZOM|20210308|11:02:09|S|23|1.940000||
B|BILI|20210308|11:02:10|S|50|108.230000||
B|NVDA|20210308|11:02:10|S|2|489.690000||
B|GME|20210308|11:02:11|S|3|167.560000||
B|GME|20210308|11:02:11|S|8|167.560000||
B|GME|20210308|11:02:11|S|47|167.560000||
B|GME|20210308|11:02:11|S|53|167.560000||
B|PAGS|20210308|11:02:11|S|3|53.190000||
B|GME|20210308|11:02:12|S|9|167.610000||
B|IMVT|20210308|11:02:12|S|150|15.510000||
B|IZEA|20210308|11:02:12|S|300|3.710000||
B|PEP|20210308|11:02:12|S|1|132.610000||
B|SENS|20210308|11:02:12|S|400|2.700000||
B|ZOM|20210308|11:02:12|S|26|1.940000||
B|AMC|20210308|11:02:13|S|12|9.250000||
B|GME|20210308|11:02:13|S|97|167.600000||
B|KOSS|20210308|11:02:13|S|300|16.470000||
B|SPOT|20210308|11:02:13|S|1|272.440000||
B|ZOM|20210308|11:02:13|S|1|1.940000||
B|ZOM|20210308|11:02:13|S|10|1.940000||
B|GME|20210308|11:02:14|S|100|167.610000||
B|XONE|20210308|11:02:14|S|3|29.780000||
B|TMO|20210308|11:02:15|S|10|451.860000||
B|ASML|20210308|11:02:16|S|2|524.180000||
B|OPGN|20210308|11:02:16|S|600|3.370000||
B|RENN|20210308|11:02:16|S|100|6.970000||
B|UNFI|20210308|11:02:16|S|20|32.460000||
B|VHT|20210308|11:02:16|S|2|224.580000||
B|PSTX|20210308|11:02:17|S|187|9.430000||
B|AAPL|20210308|11:02:18|S|2|118.840000||
B|NNDM|20210308|11:02:18|S|22|8.850000||
B|RPRX|20210308|11:02:18|S|1|45.000000||
B|ZOM|20210308|11:02:18|S|100|1.940000||
B|UNFI|20210308|11:02:19|S|500|32.390000||
B|ENG|20210308|11:02:20|S|200|4.400000||
B|M|20210308|11:02:20|S|200|15.750000||
B|NNDM|20210308|11:02:20|S|28|8.850000||
B|TLRY|20210308|11:02:20|S|100|23.310000||
B|TLRY|20210308|11:02:20|S|400|23.310000||
B|TSLA|20210308|11:02:20|S|20|604.500000||
B|ACIC|20210308|11:02:21|S|100|11.210000||
B|IDEX|20210308|11:02:21|S|300|2.965000||
B|NVCN|20210308|11:02:21|S|600|1.250000||
B|PLTR|20210308|11:02:21|S|211|24.180000||
B|SENS|20210308|11:02:21|S|50|2.700000||
B|SRAC|20210308|11:02:21|S|100|13.810000||
B|TLRY|20210308|11:02:21|S|100|23.290000||
B|WKHS|20210308|11:02:21|S|500|16.190000||
B|ZM|20210308|11:02:21|S|15|331.580000||
B|JNJ|20210308|11:02:22|S|10|157.440000||
B|SPCE|20210308|11:02:22|S|300|28.390000||
B|TSLA|20210308|11:02:22|S|3|604.290000||
B|MRNA|20210308|11:02:23|S|60|130.290000||
B|SKLZ|20210308|11:02:23|S|200|27.470000||
B|WKHS|20210308|11:02:23|S|200|16.210000||
B|BL|20210308|11:02:24|S|600|109.840000||
B|GNRC|20210308|11:02:24|S|800|310.090000||
B|NVDA|20210308|11:02:24|S|1|489.180000||
B|OPGN|20210308|11:02:24|S|1800|3.390000||
B|SII|20210308|11:02:24|S|400|39.910000||
B|WKHS|20210308|11:02:24|S|100|16.210000||
B|Z|20210308|11:02:24|S|100|130.570000||
B|ZEN|20210308|11:02:24|S|100|135.360000||
B|ZEN|20210308|11:02:24|S|200|135.370000||
B|ZS|20210308|11:02:24|S|5|176.120000||
B|CRWD|20210308|11:02:25|S|4|188.400000||
B|DIS|20210308|11:02:25|S|3|197.590000||
B|DKS|20210308|11:02:25|S|50|77.300000||
B|OPGN|20210308|11:02:25|S|600|3.400000||
B|PDD|20210308|11:02:25|S|10|147.850000||
B|CHCO|20210308|11:02:26|S|1|82.510000||
B|GME|20210308|11:02:26|S|23|168.950000||
B|LFMD|20210308|11:02:26|S|46|16.380000||
B|CHNR|20210308|11:02:27|S|500|1.790000||
B|GME|20210308|11:02:27|S|150|168.910000||
B|TSLA|20210308|11:02:27|S|122|603.320000||
B|WKHS|20210308|11:02:27|S|40|16.250000||
B|BEPC|20210308|11:02:28|S|1|42.030000||
B|GME|20210308|11:02:28|S|2|168.650000||
B|GME|20210308|11:02:28|S|11|168.650000||
B|GME|20210308|11:02:28|S|50|168.650000||
B|TSLA|20210308|11:02:28|S|10|603.240000||
B|FVRR|20210308|11:02:29|S|5|223.980000||
B|GME|20210308|11:02:29|S|34|168.180000||
B|NEM|20210308|11:02:29|S|100|56.410000||
B|OPGN|20210308|11:02:29|S|100|3.400000||
B|TTWO|20210308|11:02:29|S|6|170.970000||
B|GME|20210308|11:02:30|S|8|168.180000||
B|GME|20210308|11:02:30|S|10|168.180000||
B|RIDE|20210308|11:02:30|S|2|17.570000||
B|SOS|20210308|11:02:30|S|100|6.135000||
B|DMTK|20210308|11:02:31|S|45|51.940000||
B|GME|20210308|11:02:31|S|120|168.650000||
B|ZNTE|20210308|11:02:31|S|200|10.230000||
B|ABNB|20210308|11:02:32|S|6|184.410000||
B|PDD|20210308|11:02:32|S|100|147.720000||
B|EMQQ|20210308|11:02:33|S|10|64.650000||
B|NVDA|20210308|11:02:33|S|1|489.040000||
B|PSTX|20210308|11:02:33|S|187|9.430000||
B|QH|20210308|11:02:33|S|5|5.980000||
B|KRE|20210308|11:02:34|S|50|69.440000||
B|QELL|20210308|11:02:34|S|100|10.510000||
B|AMZN|20210308|11:02:35|S|20|3027.250000||
B|GME|20210308|11:02:35|S|1|168.080000||
B|TLRY|20210308|11:02:35|S|100|23.220000||
B|AMZN|20210308|11:02:36|S|2|3027.740000||
B|EXAS|20210308|11:02:36|S|11|123.000000||
B|IPOE|20210308|11:02:36|S|40|17.320000||
B|ROKU|20210308|11:02:36|S|600|347.930000||
B|ON|20210308|11:02:37|S|50|38.890000||
B|GME|20210308|11:02:38|S|500|168.080000||
B|SOI|20210308|11:02:38|S|10|12.720000||
B|GME|20210308|11:02:39|S|2|168.080000||
B|PDD|20210308|11:02:39|S|2|147.600000||
B|RIDE|20210308|11:02:39|S|60|17.570000||
B|SNDL|20210308|11:02:39|S|100|1.195000||
B|WMT|20210308|11:02:39|S|8|128.460000||
B|ZM|20210308|11:02:39|S|2|331.190000||
B|GME|20210308|11:02:40|S|1900|168.490000||
B|HRI|20210308|11:02:40|S|30|89.815000||
B|MCFE|20210308|11:02:40|S|1|23.610000||
B|MLPA|20210308|11:02:40|S|100|33.670000||
B|ZOM|20210308|11:02:40|S|90|1.940000||
B|ETSY|20210308|11:02:41|S|10|207.120000||
B|FINX|20210308|11:02:41|S|1|44.740000||
B|MX|20210308|11:02:41|S|200|22.170000||
B|PEI|20210308|11:02:41|S|700|1.970000||
B|OPTT|20210308|11:02:42|S|100|3.550000||
B|ZBH|20210308|11:02:42|S|100|159.885000||
B|AG|20210308|11:02:43|S|100|15.720000||
B|APPF|20210308|11:02:43|S|12|142.130000||
B|GIS|20210308|11:02:43|S|100|57.160000||
B|JAGX|20210308|11:02:43|S|300|2.100000||
B|JAGX|20210308|11:02:43|S|566|2.100000||
B|PDD|20210308|11:02:43|S|222|147.740000||
B|PRPL|20210308|11:02:43|S|47|30.670000||
B|TWTR|20210308|11:02:43|S|24|67.650000||
B|ADBE|20210308|11:02:44|S|20|437.440000||
B|GME|20210308|11:02:44|S|1|169.000000||
B|GME|20210308|11:02:44|S|1400|169.220000||
B|SLGG|20210308|11:02:44|S|100|5.140000||
B|SQ|20210308|11:02:44|S|1|216.420000||
B|GME|20210308|11:02:45|S|100|169.380000||
B|EDIT|20210308|11:02:46|S|30|43.660000||
B|GME|20210308|11:02:46|S|40|169.420000||
B|GME|20210308|11:02:46|S|100|169.410000||
B|PLTR|20210308|11:02:46|S|61|24.140000||
B|SEAC|20210308|11:02:46|S|713|1.070000||
B|XONE|20210308|11:02:46|S|20|29.770000||
B|ZOM|20210308|11:02:46|S|10|1.940000||
B|BYND|20210308|11:02:47|S|36|139.990000||
B|EARS|20210308|11:02:47|S|86|3.720000||
B|GME|20210308|11:02:47|S|50|169.230000||
B|GME|20210308|11:02:47|S|512|169.420000||
B|IMVT|20210308|11:02:47|S|10|15.440000||
B|LI|20210308|11:02:47|S|685|22.540000||
B|OPTT|20210308|11:02:47|S|100|3.550000||
B|PTON|20210308|11:02:47|S|50|108.620000||
B|AAL|20210308|11:02:48|S|35|21.540000||
B|FSLR|20210308|11:02:48|S|6|74.770000||
B|MRNA|20210308|11:02:48|S|8|129.960000||
B|MFC|20210308|11:02:49|S|34|21.550000||
B|OPGN|20210308|11:02:49|S|700|3.370000||
B|SQQQ|20210308|11:02:49|S|100|15.090000||
B|TTD|20210308|11:02:49|S|1|710.870000||
B|GME|20210308|11:02:50|S|298|169.410000||
B|MA|20210308|11:02:50|S|16|370.260000||
B|OPEN|20210308|11:02:50|S|20|22.210000||
B|TNA|20210308|11:02:50|S|200|92.280000||
B|TSLA|20210308|11:02:50|S|100|603.310000||
B|ZOM|20210308|11:02:50|S|30|1.940000||
B|ZOM|20210308|11:02:50|S|47|1.940000||
B|ZOM|20210308|11:02:50|S|48|1.940000||
B|FIVN|20210308|11:02:51|S|3|164.460000||
B|FNGU|20210308|11:02:51|S|310|28.140000||
B|FORA|20210308|11:02:51|S|1|12.780000||
B|GME|20210308|11:02:51|S|7|169.640000||
B|PLTR|20210308|11:02:51|S|100|24.180000||
B|AMC|20210308|11:02:52|S|100|9.290000||
B|GME|20210308|11:02:52|S|3|169.610000||
B|PFE|20210308|11:02:52|S|100|34.760000||
B|PINS|20210308|11:02:52|S|3|67.690000||
B|WKHS|20210308|11:02:52|S|100|16.190000||
B|ZOM|20210308|11:02:52|S|20|1.940000||
B|AOS|20210308|11:02:53|S|2|63.250000||
B|BLUE|20210308|11:02:53|S|10|28.990000||
B|CGC|20210308|11:02:53|S|100|32.030000||
B|GME|20210308|11:02:53|S|385|169.610000||
B|QDEL|20210308|11:02:53|S|4|155.700000||
B|WKHS|20210308|11:02:53|S|50|16.180000||
B|Z|20210308|11:02:53|S|100|130.560000||
B|Z|20210308|11:02:53|S|100|130.590000||
B|BMA|20210308|11:02:54|S|32|12.970000||
B|GME|20210308|11:02:54|S|3|169.590000||
B|TEAM|20210308|11:02:54|S|1348|233.170000||
B|PLTR|20210308|11:02:55|S|100|24.190000||
B|SQQQ|20210308|11:02:55|S|4227|15.075000||
B|ZOM|20210308|11:02:55|S|10|1.940000||
B|ZOM|20210308|11:02:55|S|18|1.940000||
B|GME|20210308|11:02:56|S|30|169.840000||
B|TSLA|20210308|11:02:56|S|100|603.750000||
B|GME|20210308|11:02:57|S|100|169.890000||
B|HD|20210308|11:02:57|S|10|260.090000||
B|ZM|20210308|11:02:57|S|5|331.400000||
B|COP|20210308|11:02:58|S|100|57.990000||
B|DE|20210308|11:02:58|S|7|356.860000||
B|DMTK|20210308|11:02:58|S|100|51.920000||
B|GME|20210308|11:02:58|S|1|169.940000||
B|GME|20210308|11:02:58|S|1|169.940000||
B|GME|20210308|11:02:58|S|2|169.950000||
B|PSTH|20210308|11:02:58|S|10|27.060000||
B|SQQQ|20210308|11:02:58|S|300|15.070000||
B|VJET|20210308|11:02:58|S|1|15.600000||
B|WKHS|20210308|11:02:58|S|600|16.105000||
B|ZM|20210308|11:02:58|S|1|331.430000||
B|ZM|20210308|11:02:58|S|2|331.330000||
B|AM|20210308|11:02:59|S|100|9.290000||
B|AMC|20210308|11:02:59|S|50|9.270000||
B|IZEA|20210308|11:02:59|S|1600|3.700000||
B|JNJ|20210308|11:02:59|S|2|157.450000||
B|MFC|20210308|11:02:59|S|11|21.545000||
B|PINS|20210308|11:02:59|S|2|67.740000||
B|TLRY|20210308|11:02:59|S|100|23.280000||
B|APHA|20210308|11:03:00|S|500|16.610000||
B|BABA|20210308|11:03:00|S|20|228.960000||
B|FLGT|20210308|11:03:00|S|500|102.450000||
B|FLGT|20210308|11:03:00|S|1900|102.550000||
B|GME|20210308|11:03:00|S|6|169.840000||
B|GME|20210308|11:03:00|S|10|169.960000||
B|TSLA|20210308|11:03:00|S|150|604.160000||
B|ZM|20210308|11:03:00|S|37|331.610000||
B|COP|20210308|11:03:01|S|100|58.030000||
B|DIS|20210308|11:03:01|S|30|197.640000||
B|GME|20210308|11:03:01|S|282|169.930000||
B|TSLA|20210308|11:03:01|S|1|604.200000||
B|TWTR|20210308|11:03:01|S|80|67.760000||
B|WKHS|20210308|11:03:01|S|100|16.110000||
B|YCBD|20210308|11:03:01|S|180|3.830000||
B|GME|20210308|11:03:02|S|50|169.620000||
B|JKS|20210308|11:03:02|S|100|41.180000||
B|JKS|20210308|11:03:02|S|300|41.200000||
B|JKS|20210308|11:03:02|S|663|41.210000||
B|ZION|20210308|11:03:02|S|1|57.610000||
B|AMZN|20210308|11:03:03|S|1|3027.000000||
B|CCL|20210308|11:03:03|S|100|26.810000||
B|GME|20210308|11:03:03|S|5|169.680000||
B|GME|20210308|11:03:03|S|5|169.780000||
B|PLTR|20210308|11:03:03|S|20|24.170000||
B|GME|20210308|11:03:04|S|8|169.670000||
B|GME|20210308|11:03:04|S|10|169.610000||
B|SE|20210308|11:03:04|S|13|221.080000||
B|SPXL|20210308|11:03:04|S|84|78.630000||
B|SQ|20210308|11:03:04|S|1|216.920000||
B|SQ|20210308|11:03:04|S|5|216.880000||
B|ZNGA|20210308|11:03:04|S|46|10.245000||
B|ZOM|20210308|11:03:04|S|30|1.940000||
B|AMC|20210308|11:03:05|S|400|9.290000||
B|BILI|20210308|11:03:05|S|100|108.150000||
B|IGT|20210308|11:03:05|S|100|17.170000||
B|SCOA|20210308|11:03:05|S|46|10.020000||
B|ACHV|20210308|11:03:06|S|40|10.970000||
B|AMC|20210308|11:03:06|S|95|9.280000||
B|CZR|20210308|11:03:06|S|100|96.850000||
B|GME|20210308|11:03:06|S|1|168.610000||
B|GME|20210308|11:03:06|S|7|168.140000||
B|GME|20210308|11:03:06|S|8|168.310000||
B|OXY|20210308|11:03:06|S|50|30.490000||
B|OXY|20210308|11:03:06|S|500|30.490000||
B|WKHS|20210308|11:03:06|S|100|16.070000||
B|Z|20210308|11:03:06|S|100|130.610000||
B|GME|20210308|11:03:07|S|1|168.610000||
B|GME|20210308|11:03:07|S|5|168.610000||
B|OPGN|20210308|11:03:07|S|140|3.300000||
B|PLAY|20210308|11:03:07|S|10|44.540000||
B|V|20210308|11:03:07|S|5|220.320000||
B|WMT|20210308|11:03:07|S|4|128.400000||
B|ZI|20210308|11:03:07|S|8|46.340000||
B|ADBE|20210308|11:03:08|S|5|437.810000||
B|BILI|20210308|11:03:08|S|1|108.050000||
B|GME|20210308|11:03:08|S|100|168.620000||
B|GME|20210308|11:03:08|S|200|168.570000||
B|GME|20210308|11:03:08|S|409|168.660000||
B|GME|20210308|11:03:08|S|1400|168.610000||
B|MX|20210308|11:03:08|S|500|22.200000||
B|OPGN|20210308|11:03:08|S|200|3.300000||
B|POSH|20210308|11:03:08|S|24|51.970000||
B|TTOO|20210308|11:03:08|S|273|1.645000||
B|WKHS|20210308|11:03:08|S|40|16.020000||
B|ZOM|20210308|11:03:08|S|300|1.940000||
B|CLSN|20210308|11:03:09|S|800|1.800000||
B|CLVS|20210308|11:03:09|S|10|5.720000||
B|GME|20210308|11:03:09|S|30|168.920000||
B|LPX|20210308|11:03:09|S|15|50.250000||
B|OPGN|20210308|11:03:09|S|100|3.310000||
B|VIH|20210308|11:03:09|S|6|13.370000||
B|GIK|20210308|11:03:10|S|300|11.160000||
B|OPGN|20210308|11:03:10|S|400|3.340000||
B|PLTR|20210308|11:03:10|S|100|24.130000||
B|ZUMZ|20210308|11:03:10|S|103|47.960000||
B|CMG|20210308|11:03:11|S|3|1358.850000||
B|JBLU|20210308|11:03:11|S|100|19.840000||
B|JBLU|20210308|11:03:11|S|100|19.840000||
B|JBLU|20210308|11:03:11|S|100|19.840000||
B|PLTR|20210308|11:03:11|S|50|24.130000||
B|SRNE|20210308|11:03:11|S|400|9.060000||
B|BNTX|20210308|11:03:12|S|11|94.380000||
B|FVRR|20210308|11:03:12|S|40|224.790000||
B|JAGX|20210308|11:03:12|S|100|2.130000||
B|JAGX|20210308|11:03:12|S|200|2.130000||
B|WKHS|20210308|11:03:12|S|100|16.050000||
B|ZYME|20210308|11:03:12|S|100|34.190000||
B|SABR|20210308|11:03:13|S|45|15.830000||
B|TLRY|20210308|11:03:13|S|700|23.260000||
B|SRNE|20210308|11:03:14|S|100|9.060000||
B|TSLA|20210308|11:03:14|S|5|603.970000||
B|AFRM|20210308|11:03:15|S|1|77.440000||
B|AI|20210308|11:03:15|S|5|88.530000||
B|AI|20210308|11:03:15|S|10|88.530000||
B|AMC|20210308|11:03:15|S|100|9.270000||
B|GME|20210308|11:03:15|S|1|168.530000||
B|GME|20210308|11:03:15|S|3|168.800000||
B|TLRY|20210308|11:03:15|S|100|23.300000||
B|AMC|20210308|11:03:16|S|1|9.265000||
B|CZR|20210308|11:03:16|S|66|96.820000||
B|ZOM|20210308|11:03:16|S|500|1.940000||
B|BA|20210308|11:03:17|S|5|228.980000||
B|NOC|20210308|11:03:17|S|10|304.070000||
B|TBLT|20210308|11:03:17|S|100|1.040000||
B|GME|20210308|11:03:18|S|15|168.890000||
B|GME|20210308|11:03:18|S|20|168.890000||
B|JMIA|20210308|11:03:18|S|1|38.570000||
B|TSLA|20210308|11:03:18|S|50|603.650000||
B|VEON|20210308|11:03:18|S|56|1.745000||
B|BBBY|20210308|11:03:19|S|100|30.410000||
B|EYES|20210308|11:03:19|S|200|10.610000||
B|BNGO|20210308|11:03:20|S|200|8.640000||
B|DDD|20210308|11:03:20|S|2000|25.180000||
B|FBIO|20210308|11:03:20|S|2|4.070000||
B|GE|20210308|11:03:20|S|125|14.150000||
B|GME|20210308|11:03:20|S|10|169.000000||
B|GME|20210308|11:03:20|S|100|169.670000||
B|IZEA|20210308|11:03:20|S|200|3.700000||
B|QS|20210308|11:03:20|S|10|48.500000||
B|TLRY|20210308|11:03:20|S|50|23.290000||
B|WKHS|20210308|11:03:20|S|300|16.035000||
B|WMT|20210308|11:03:20|S|2|128.380000||
B|OPGN|20210308|11:03:21|S|700|3.340000||
B|AMC|20210308|11:03:22|S|3|9.250000||
B|AMZN|20210308|11:03:22|S|1|3026.720000||
B|AQMS|20210308|11:03:22|S|100|4.380000||
B|RHE|20210308|11:03:22|S|145|5.190000||
B|GME|20210308|11:03:23|S|10|169.480000||
B|ON|20210308|11:03:23|S|30|38.910000||
B|DOMO|20210308|11:03:24|S|100|59.710000||
B|NWL|20210308|11:03:24|S|20|25.425000||
B|SPCE|20210308|11:03:24|S|50|28.320000||
B|ZBRA|20210308|11:03:24|S|4|474.290000||
B|AQMS|20210308|11:03:25|S|100|4.410000||
B|BIDU|20210308|11:03:25|S|5|249.070000||
B|GME|20210308|11:03:25|S|11|169.660000||
B|OPTT|20210308|11:03:25|S|100|3.580000||
B|TLRY|20210308|11:03:25|S|100|23.290000||
B|WBAI|20210308|11:03:25|S|2000|21.360000||
B|WISH|20210308|11:03:25|S|60|17.240000||
B|GME|20210308|11:03:26|S|1|169.730000||
B|GME|20210308|11:03:26|S|5|169.730000||
B|HEXO|20210308|11:03:26|S|91|6.650000||
B|JAGX|20210308|11:03:26|S|100|2.170000||
B|OXY|20210308|11:03:26|S|400|30.490000||
B|ULTA|20210308|11:03:26|S|9|347.840000||
B|CHPT|20210308|11:03:27|S|50|28.930000||
B|GPN|20210308|11:03:27|S|9|203.120000||
B|JO|20210308|11:03:27|S|100|37.750000||
B|SBUX|20210308|11:03:27|S|1|106.310000||
B|WKHS|20210308|11:03:27|S|100|16.050000||
B|WKHS|20210308|11:03:27|S|100|16.050000||
B|DOMO|20210308|11:03:28|S|25|59.840000||
B|EYES|20210308|11:03:28|S|100|10.610000||
B|GOLD|20210308|11:03:28|S|1900|19.640000||
B|SNDL|20210308|11:03:28|S|300|1.200000||
B|TLRY|20210308|11:03:28|S|100|23.290000||
B|WKHS|20210308|11:03:28|S|100|16.050000||
B|MBI|20210308|11:03:29|S|100|9.870000||
B|MBI|20210308|11:03:29|S|100|9.870000||
B|NGA|20210308|11:03:29|S|100|16.700000||
B|RKT|20210308|11:03:30|S|100|26.110000||
B|RKT|20210308|11:03:30|S|500|26.080000||
B|V|20210308|11:03:30|S|4|220.290000||
B|ZM|20210308|11:03:30|S|1|331.610000||
B|GME|20210308|11:03:31|S|30|169.890000||
B|GME|20210308|11:03:31|S|200|169.890000||
B|F|20210308|11:03:32|S|3|12.720000||
B|IDRV|20210308|11:03:32|S|10|44.730000||
B|PINS|20210308|11:03:32|S|367|67.650000||
B|SI|20210308|11:03:32|S|40|120.500000||
B|TSLA|20210308|11:03:32|S|60|601.940000||
B|AMC|20210308|11:03:33|S|100|9.270000||
B|ANCN|20210308|11:03:33|S|43|5.500000||
B|CRSP|20210308|11:03:33|S|1|121.150000||
B|GME|20210308|11:03:33|S|1|169.890000||
B|GME|20210308|11:03:33|S|1|169.970000||
B|GME|20210308|11:03:33|S|100|169.550000||
B|PLTR|20210308|11:03:33|S|90|24.120000||
B|PLUG|20210308|11:03:33|S|2|40.970000||
B|TDOC|20210308|11:03:33|S|1|188.390000||
B|AGYS|20210308|11:03:34|S|80|56.900000||
B|BEAM|20210308|11:03:34|S|12|78.180000||
B|F|20210308|11:03:34|S|20|12.725000||
B|TSLA|20210308|11:03:34|S|100|601.770000||
B|WKHS|20210308|11:03:34|S|100|16.020000||
B|ZEN|20210308|11:03:34|S|100|135.200000||
B|ATOS|20210308|11:03:35|S|800|2.240000||
B|GME|20210308|11:03:35|S|100|169.470000||
B|IPOF|20210308|11:03:35|S|100|11.870000||
B|NIO|20210308|11:03:35|S|5|37.660000||
B|NIO|20210308|11:03:35|S|13|37.630100||
B|TSLA|20210308|11:03:35|S|5|601.640000||
B|ZM|20210308|11:03:35|S|5|331.020000||
B|ZS|20210308|11:03:35|S|100|176.065000||
B|GME|20210308|11:03:36|S|10|169.710000||
B|GME|20210308|11:03:36|S|30|169.880000||
B|GME|20210308|11:03:36|S|60|169.710000||
B|SNDL|20210308|11:03:36|S|200|1.200000||
B|AMC|20210308|11:03:37|S|100|9.280000||
B|ARKK|20210308|11:03:37|S|100|117.050000||
B|ETSY|20210308|11:03:37|S|10|207.360000||
B|GLDM|20210308|11:03:37|S|3|16.745000||
B|IPOE|20210308|11:03:37|S|24|17.240000||
B|SLV|20210308|11:03:37|S|700|23.390000||
B|TSLA|20210308|11:03:37|S|19|601.990000||
B|CRWD|20210308|11:03:38|S|20|189.060000||
B|EYES|20210308|11:03:38|S|500|10.640000||
B|NFLX|20210308|11:03:38|S|1|516.170000||
B|SQQQ|20210308|11:03:38|S|252|15.110000||
B|ZM|20210308|11:03:38|S|25|330.800000||
B|ACST|20210308|11:03:39|S|500|0.658900||
B|HYFM|20210308|11:03:39|S|60|51.620000||
B|ZM|20210308|11:03:39|S|3|331.440000||
B|GE|20210308|11:03:40|S|250|14.140000||
B|PLTR|20210308|11:03:40|S|35|24.170000||
B|TSLA|20210308|11:03:40|S|1|602.140000||
B|FVRR|20210308|11:03:41|S|50|224.740000||
B|IWP|20210308|11:03:41|S|600|99.990000||
B|NIO|20210308|11:03:41|S|35|37.690000||
B|GME|20210308|11:03:42|S|1|170.020000||
B|GME|20210308|11:03:42|S|15|170.510000||
B|GME|20210308|11:03:42|S|50|170.510000||
B|OPGN|20210308|11:03:42|S|600|3.370000||
B|SPG|20210308|11:03:42|S|10|114.530000||
B|TTD|20210308|11:03:42|S|4|711.500000||
B|WMT|20210308|11:03:42|S|6|128.350000||
B|AMC|20210308|11:03:43|S|200|9.290000||
B|BABA|20210308|11:03:43|S|5|228.840000||
B|MBI|20210308|11:03:43|S|100|9.920000||
B|PSAC|20210308|11:03:43|S|57|12.340000||
B|TMDX|20210308|11:03:43|S|10|32.470000||
B|ZM|20210308|11:03:43|S|4|331.750000||
B|AMC|20210308|11:03:44|S|200|9.280000||
B|DOYU|20210308|11:03:44|S|1400|14.240000||
B|GME|20210308|11:03:44|S|58|170.510000||
B|MP|20210308|11:03:44|S|50|40.580000||
B|NIO|20210308|11:03:44|S|2|37.720000||
B|SNDL|20210308|11:03:44|S|350|1.200000||
B|TLRY|20210308|11:03:44|S|10|23.330000||
B|AMC|20210308|11:03:45|S|3|9.280000||
B|GME|20210308|11:03:45|S|5|169.390000||
B|GME|20210308|11:03:45|S|5|169.740000||
B|KBE|20210308|11:03:45|S|1842|53.790000||
B|CTXR|20210308|11:03:46|S|300|1.910000||
B|DNN|20210308|11:03:46|S|100|1.015000||
B|GME|20210308|11:03:46|S|23|168.990000||
B|AMC|20210308|11:03:47|S|200|9.250000||
B|APHA|20210308|11:03:47|S|500|16.650000||
B|CHPT|20210308|11:03:47|S|50|28.930000||
B|FVRR|20210308|11:03:47|S|5|224.580000||
B|GME|20210308|11:03:47|S|8|169.590000||
B|GME|20210308|11:03:47|S|11|169.590000||
B|HEXO|20210308|11:03:47|S|28|6.660000||
B|OBLN|20210308|11:03:47|S|100|2.990000||
B|OXY|20210308|11:03:48|S|20|30.490000||
B|SQ|20210308|11:03:48|S|50|216.830000||
B|XSPA|20210308|11:03:48|S|70|1.940000||
B|GME|20210308|11:03:49|S|5|169.590000||
B|NIO|20210308|11:03:49|S|300|37.730000||
B|RIDE|20210308|11:03:49|S|1|17.670000||
B|RIOT|20210308|11:03:49|S|120|42.900000||
B|AAL|20210308|11:03:50|S|30|21.520000||
B|OKTA|20210308|11:03:51|S|50|218.490000||
B|PEI|20210308|11:03:51|S|100|1.970000||
B|PFE|20210308|11:03:51|S|100|34.780000||
B|SOS|20210308|11:03:51|S|124|6.090000||
B|GME|20210308|11:03:52|S|30|170.170000||
B|PBR|20210308|11:03:52|S|7700|7.530000||
B|SQ|20210308|11:03:53|S|5|216.840000||
B|OPGN|20210308|11:03:54|S|323|3.375000||
B|SQQQ|20210308|11:03:54|S|90|15.070000||
B|STAF|20210308|11:03:54|S|122|0.814000||
B|VIOT|20210308|11:03:54|S|1000|10.390000||
B|AI|20210308|11:03:55|S|15|88.480000||
B|FBK|20210308|11:03:55|S|100|46.870000||
B|ZM|20210308|11:03:55|S|2|331.850000||
B|EXPR|20210308|11:03:56|S|679|2.890000||
B|IOO|20210308|11:03:56|S|44|64.950000||
B|ZM|20210308|11:03:56|S|10|331.930000||
B|AMC|20210308|11:03:57|S|100|9.290000||
B|DGLY|20210308|11:03:57|S|35|1.980000||
B|DGLY|20210308|11:03:57|S|243|1.975000||
B|XSPA|20210308|11:03:57|S|1|1.935000||
B|ENLV|20210308|11:03:58|S|100|13.360000||
B|GME|20210308|11:03:58|S|40|171.500000||
B|ARKK|20210308|11:03:59|S|30|117.290000||
B|ESS|20210308|11:03:59|S|1|269.660000||
B|SPCE|20210308|11:03:59|S|30|28.420000||
B|TLRY|20210308|11:03:59|S|100|23.330000||
B|ADM|20210308|11:04:00|S|5|58.450000||
B|AMC|20210308|11:04:00|S|200|9.290000||
B|DKNG|20210308|11:04:00|S|38|62.040000||
B|FLGT|20210308|11:04:00|S|100|102.690000||
B|MYTE|20210308|11:04:00|S|15|29.820000||
B|OPGN|20210308|11:04:00|S|297|3.365000||
B|WKHS|20210308|11:04:00|S|100|15.875000||
B|ZBRA|20210308|11:04:00|S|200|473.980000||
B|KOSS|20210308|11:04:01|S|100|16.860000||
B|OPGN|20210308|11:04:01|S|2|3.365000||
B|OPGN|20210308|11:04:01|S|100|3.365000||
B|PCI|20210308|11:04:01|S|200|22.500000||
B|TQQQ|20210308|11:04:01|S|100|83.710000||
B|GME|20210308|11:04:02|S|50|171.790000||
B|OPGN|20210308|11:04:02|S|1|3.365000||
B|OPGN|20210308|11:04:02|S|100|3.365000||
B|OPGN|20210308|11:04:02|S|100|3.365000||
B|IMVT|20210308|11:04:03|S|200|15.590000||
B|JAGX|20210308|11:04:03|S|800|2.170000||
B|OPGN|20210308|11:04:03|S|98|3.365000||
B|OPGN|20210308|11:04:03|S|100|3.365000||
B|OPGN|20210308|11:04:03|S|200|3.365000||
B|ANSS|20210308|11:04:04|S|8|310.980000||
B|OPGN|20210308|11:04:04|S|100|3.365000||
B|OPGN|20210308|11:04:04|S|300|3.365000||
B|EYES|20210308|11:04:05|S|100|10.290000||
B|PDD|20210308|11:04:05|S|100|147.740000||
B|STPK|20210308|11:04:05|S|100|26.930000||
B|GME|20210308|11:04:06|S|100|171.840000||
B|GME|20210308|11:04:06|S|100|171.860000||
B|GME|20210308|11:04:06|S|200|171.870000||
B|JAGX|20210308|11:04:06|S|400|2.170000||
B|OCUL|20210308|11:04:06|S|7|18.770000||
B|BILI|20210308|11:04:07|S|300|108.140000||
B|BILI|20210308|11:04:07|S|500|108.160000||
B|BNGO|20210308|11:04:07|S|800|8.720000||
B|GME|20210308|11:04:07|S|1|171.930000||
B|GME|20210308|11:04:07|S|3|171.470000||
B|OXY|20210308|11:04:07|S|100|30.490000||
B|RKT|20210308|11:04:07|S|150|26.120000||
B|AAPL|20210308|11:04:08|S|5|118.730000||
B|GME|20210308|11:04:08|S|100|172.190000||
B|HD|20210308|11:04:08|S|4|259.850000||
B|APHA|20210308|11:04:09|S|750|16.670000||
B|EARS|20210308|11:04:09|S|100|3.700000||
B|GME|20210308|11:04:09|S|1|172.130000||
B|SE|20210308|11:04:09|S|20|221.440000||
B|STAF|20210308|11:04:09|S|3000|0.814000||
B|AAPL|20210308|11:04:10|S|1|118.680000||
B|DXD|20210308|11:04:10|S|50|11.230000||
B|SQ|20210308|11:04:10|S|3|217.060000||
B|FLGT|20210308|11:04:11|S|2|103.200000||
B|SQ|20210308|11:04:11|S|1|217.080000||
B|APHA|20210308|11:04:12|S|100|16.670000||
B|DMTK|20210308|11:04:12|S|14|52.190000||
B|GME|20210308|11:04:12|S|15|172.910000||
B|GME|20210308|11:04:12|S|50|172.910000||
B|GOOGL|20210308|11:04:12|S|1|2097.200000||
B|TZA|20210308|11:04:12|S|169|34.950000||
B|DDD|20210308|11:04:13|S|57|25.130000||
B|EXPI|20210308|11:04:13|S|20|44.330000||
B|GME|20210308|11:04:13|S|50|172.900000||
B|IGOV|20210308|11:04:13|S|3|52.370000||
B|SPCE|20210308|11:04:13|S|300|28.450000||
B|SQQQ|20210308|11:04:13|S|900|15.070000||
B|TSLA|20210308|11:04:13|S|12|603.370000||
B|BILI|20210308|11:04:14|S|400|108.380000||
B|DGLY|20210308|11:04:14|S|1100|1.980000||
B|GME|20210308|11:04:14|S|8|172.580000||
B|SPLK|20210308|11:04:14|S|22|136.290000||
B|SQ|20210308|11:04:14|S|50|216.940000||
B|XL|20210308|11:04:14|S|289|11.380000||
B|AMC|20210308|11:04:15|S|200|9.270000||
B|EXPR|20210308|11:04:15|S|80|2.910000||
B|GME|20210308|11:04:15|S|50|172.900000||
B|GME|20210308|11:04:15|S|1000|172.910000||
B|HOL|20210308|11:04:15|S|50|13.080000||
B|OXY|20210308|11:04:15|S|10|30.520000||
B|ZEN|20210308|11:04:15|S|10|135.460000||
B|AAPL|20210308|11:04:16|S|50|118.660000||
B|ARKF|20210308|11:04:16|S|20|50.640000||
B|JAGX|20210308|11:04:16|S|100|2.170000||
B|ARRY|20210308|11:04:17|S|100|35.120000||
B|NIO|20210308|11:04:17|S|50|37.680000||
B|RCON|20210308|11:04:17|S|4|2.550000||
B|XSPA|20210308|11:04:17|S|1500|1.930000||
B|UPST|20210308|11:04:19|S|3|49.890000||
B|WKHS|20210308|11:04:19|S|100|16.000000||
B|WKHS|20210308|11:04:19|S|250|16.000000||
B|AMTX|20210308|11:04:20|S|2000|14.260000||
B|IMVT|20210308|11:04:20|S|1|15.680000||
B|AAPL|20210308|11:04:21|S|133|118.720000||
B|ENPH|20210308|11:04:21|S|100|143.890000||
B|MBI|20210308|11:04:21|S|100|9.960000||
B|SENS|20210308|11:04:21|S|100|2.740000||
B|SENS|20210308|11:04:21|S|100|2.740000||
B|SNOW|20210308|11:04:21|S|1|234.410000||
B|AAPL|20210308|11:04:22|S|50|118.720000||
B|ENPH|20210308|11:04:22|S|100|143.890000||
B|SOXX|20210308|11:04:22|S|100|394.180000||
B|AAPL|20210308|11:04:23|S|12|118.740000||
B|KOSS|20210308|11:04:23|S|300|16.840000||
B|GME|20210308|11:04:24|S|1|174.170000||
B|GME|20210308|11:04:24|S|100|173.970000||
B|PIXY|20210308|11:04:24|S|100|2.700000||
B|Z|20210308|11:04:24|S|100|130.850000||
B|Z|20210308|11:04:24|S|100|130.850000||
B|ARKG|20210308|11:04:25|S|12|86.730000||
B|DAC|20210308|11:04:25|S|65|39.790000||
B|GME|20210308|11:04:25|S|30|174.340000||
B|GME|20210308|11:04:25|S|200|174.340000||
B|TZA|20210308|11:04:25|S|400|34.960000||
B|AGNC|20210308|11:04:26|S|900|16.280000||
B|OPTT|20210308|11:04:26|S|100|3.580000||
B|RNWK|20210308|11:04:27|S|2000|4.220000||
B|ZM|20210308|11:04:27|S|2|331.920000||
B|EYES|20210308|11:04:28|S|7|10.420000||
B|GME|20210308|11:04:28|S|40|174.920000||
B|GME|20210308|11:04:28|S|57|174.900000||
B|BBAR|20210308|11:04:29|S|179|2.590000||
B|CRWD|20210308|11:04:29|S|5|189.120000||
B|EYES|20210308|11:04:29|S|195|10.480000||
B|GME|20210308|11:04:29|S|10|174.240000||
B|MP|20210308|11:04:29|S|600|40.610000||
B|OKTA|20210308|11:04:29|S|4|218.600000||
B|PG|20210308|11:04:29|S|1|126.380000||
B|RKT|20210308|11:04:29|S|50|26.130000||
B|SPCE|20210308|11:04:29|S|1|28.430000||
B|TSLA|20210308|11:04:29|S|10|602.480000||
B|GME|20210308|11:04:30|S|1|174.180000||
B|GME|20210308|11:04:30|S|5|173.870000||
B|VEEV|20210308|11:04:30|S|4|254.950000||
B|BBAR|20210308|11:04:31|S|269|2.590000||
B|ERUS|20210308|11:04:31|S|300|38.720000||
B|ERUS|20210308|11:04:31|S|436|38.720000||
B|GME|20210308|11:04:31|S|3|173.730000||
B|GME|20210308|11:04:31|S|4|173.730000||
B|GME|20210308|11:04:31|S|5|173.730000||
B|GME|20210308|11:04:31|S|100|173.730000||
B|GME|20210308|11:04:31|S|100|173.790000||
B|GME|20210308|11:04:31|S|600|173.730000||
B|PSAC|20210308|11:04:31|S|404|12.340000||
B|SLV|20210308|11:04:31|S|10|23.400000||
B|AER|20210308|11:04:32|S|100|59.610000||
B|GME|20210308|11:04:32|S|50|173.380000||
B|OKTA|20210308|11:04:32|S|10|218.570000||
B|QCOM|20210308|11:04:32|S|10|128.580000||
B|SPR|20210308|11:04:32|S|10|47.770000||
B|ZM|20210308|11:04:32|S|10|331.800000||
B|AMC|20210308|11:04:33|S|200|9.270000||
B|GME|20210308|11:04:33|S|10|173.720000||
B|GME|20210308|11:04:33|S|10|173.730000||
B|GME|20210308|11:04:33|S|11|173.700000||
B|GME|20210308|11:04:33|S|20|173.730000||
B|GME|20210308|11:04:33|S|44|173.720000||
B|MU|20210308|11:04:33|S|40|88.440000||
B|NKE|20210308|11:04:33|S|188|134.550000||
B|OPTT|20210308|11:04:33|S|50|3.580000||
B|TSLA|20210308|11:04:33|S|1|602.660000||
B|GME|20210308|11:04:34|S|2|173.700000||
B|GME|20210308|11:04:34|S|2|173.780000||
B|GME|20210308|11:04:34|S|11|173.700000||
B|GME|20210308|11:04:34|S|130|173.700000||
B|TSLA|20210308|11:04:34|S|2|602.740000||
B|ZOM|20210308|11:04:34|S|5|1.960000||
B|BILI|20210308|11:04:35|S|50|108.170000||
B|GME|20210308|11:04:35|S|5|173.730000||
B|GME|20210308|11:04:35|S|5|173.760000||
B|GME|20210308|11:04:35|S|5|173.760000||
B|GME|20210308|11:04:35|S|100|173.080000||
B|GME|20210308|11:04:35|S|100|173.670000||
B|PINS|20210308|11:04:35|S|17|67.670000||
B|BIDU|20210308|11:04:36|S|4|249.050000||
B|BILI|20210308|11:04:36|S|15|108.160000||
B|GME|20210308|11:04:36|S|5|173.670000||
B|GME|20210308|11:04:36|S|15|173.310000||
B|NNOX|20210308|11:04:36|S|22|40.280000||
B|PINS|20210308|11:04:36|S|2|67.670000||
B|ZOM|20210308|11:04:36|S|15|1.960000||
B|ZOM|20210308|11:04:36|S|25|1.960000||
B|ZOM|20210308|11:04:36|S|555|1.960000||
B|GME|20210308|11:04:37|S|1|173.460000||
B|GME|20210308|11:04:37|S|10|173.460000||
B|SPCE|20210308|11:04:37|S|20|28.410000||
B|WKHS|20210308|11:04:37|S|20|16.060000||
B|ZM|20210308|11:04:37|S|3|331.820000||
B|BJ|20210308|11:04:38|S|122|41.360000||
B|DELL|20210308|11:04:38|S|300|85.870000||
B|FUBO|20210308|11:04:38|S|500|29.890000||
B|GME|20210308|11:04:38|S|3|173.370000||
B|GME|20210308|11:04:38|S|6|172.860000||
B|GME|20210308|11:04:38|S|8|173.370000||
B|MTCH|20210308|11:04:38|S|25|147.900000||
B|RNWK|20210308|11:04:38|S|300|4.240000||
B|TSLA|20210308|11:04:38|S|5|601.990000||
B|AAPL|20210308|11:04:39|S|1|118.590000||
B|AMC|20210308|11:04:39|S|300|9.280000||
B|AMC|20210308|11:04:39|S|400|9.280000||
B|FSR|20210308|11:04:39|S|200|22.580000||
B|GME|20210308|11:04:39|S|10|172.860000||
B|GME|20210308|11:04:39|S|20|172.850000||
B|GME|20210308|11:04:39|S|100|173.340000||
B|TLRY|20210308|11:04:39|S|100|23.370000||
B|VEEV|20210308|11:04:39|S|5|254.950000||
B|GME|20210308|11:04:40|S|3|173.350000||
B|PYPL|20210308|11:04:40|S|10|237.690000||
B|GME|20210308|11:04:41|S|10|173.310000||
B|OPGN|20210308|11:04:41|S|2000|3.400000||
B|PRPL|20210308|11:04:41|S|46|30.900000||
B|STPK|20210308|11:04:41|S|200|26.900000||
B|GME|20210308|11:04:42|S|13|173.190000||
B|GME|20210308|11:04:42|S|19|172.570000||
B|GME|20210308|11:04:42|S|20|173.100000||
B|KLIC|20210308|11:04:42|S|1|44.510000||
B|PII|20210308|11:04:42|S|100|135.455000||
B|PII|20210308|11:04:42|S|200|135.580000||
B|SNDL|20210308|11:04:42|S|397|1.200000||
B|U|20210308|11:04:42|S|2|98.160000||
B|Z|20210308|11:04:42|S|100|130.680000||
B|Z|20210308|11:04:42|S|100|130.690000||
B|Z|20210308|11:04:42|S|100|130.720000||
B|AFI|20210308|11:04:43|S|100|5.590000||
B|AMC|20210308|11:04:43|S|200|9.280000||
B|DPZ|20210308|11:04:43|S|121|330.550000||
B|GME|20210308|11:04:43|S|1|172.910000||
B|JMIA|20210308|11:04:43|S|100|38.490000||
B|V|20210308|11:04:43|S|15|220.110000||
B|ZS|20210308|11:04:43|S|100|176.010000||
B|BB|20210308|11:04:44|S|8|9.740000||
B|GME|20210308|11:04:44|S|3|172.950000||
B|GME|20210308|11:04:44|S|500|172.950000||
B|OPGN|20210308|11:04:44|S|100|3.400000||
B|SNDL|20210308|11:04:44|S|1000|1.200000||
B|ANCN|20210308|11:04:45|S|100|5.540000||
B|EARS|20210308|11:04:45|S|2600|3.650000||
B|GME|20210308|11:04:45|S|20|172.640000||
B|GME|20210308|11:04:45|S|32|172.910000||
B|OPTT|20210308|11:04:45|S|1300|3.580000||
B|SNE|20210308|11:04:46|S|6|102.630000||
B|VRTX|20210308|11:04:46|S|2|216.790000||
B|AER|20210308|11:04:47|S|100|59.600000||
B|GME|20210308|11:04:47|S|2|173.290000||
B|GSAT|20210308|11:04:47|S|50|1.455000||
B|PSTX|20210308|11:04:47|S|185|9.550000||
B|AMC|20210308|11:04:48|S|100|9.270000||
B|AMC|20210308|11:04:48|S|100|9.270000||
B|GME|20210308|11:04:48|S|8|173.580000||
B|GS|20210308|11:04:48|S|50|336.360000||
B|SCKT|20210308|11:04:48|S|100|8.250000||
B|SQ|20210308|11:04:48|S|5|216.640000||
B|AAPL|20210308|11:04:49|S|5|118.540000||
B|F|20210308|11:04:49|S|200|12.715000||
B|GME|20210308|11:04:49|S|3|173.570000||
B|HEXO|20210308|11:04:49|S|100|6.650000||
B|OPGN|20210308|11:04:49|S|322|3.390000||
B|ZM|20210308|11:04:49|S|35|331.700000||
B|BA|20210308|11:04:50|S|5|228.830000||
B|DKNG|20210308|11:04:50|S|200|61.970000||
B|DKNG|20210308|11:04:50|S|303|61.980000||
B|GME|20210308|11:04:50|S|1|173.420000||
B|SYF|20210308|11:04:50|S|50|40.820000||
B|TSLA|20210308|11:04:50|S|1|601.640000||
B|AMC|20210308|11:04:51|S|50|9.260000||
B|AMC|20210308|11:04:51|S|100|9.265000||
B|COST|20210308|11:04:51|S|40|319.980000||
B|F|20210308|11:04:51|S|40|12.715000||
B|NGMS|20210308|11:04:51|S|20|29.010000||
B|TSLA|20210308|11:04:51|S|20|601.550100||
B|JNK|20210308|11:04:52|S|91|108.040000||
B|MMS|20210308|11:04:52|S|10|85.010000||
B|RLX|20210308|11:04:52|S|200|14.970000||
B|SOS|20210308|11:04:52|S|200|6.095000||
B|DELL|20210308|11:04:53|S|215|85.850000||
B|ENPH|20210308|11:04:53|S|20|143.620000||
B|NVAX|20210308|11:04:53|S|60|182.650000||
B|SNDL|20210308|11:04:53|S|1|1.200000||
B|UBER|20210308|11:04:53|S|100|54.670000||
B|SI|20210308|11:04:54|S|10|121.370000||
B|AI|20210308|11:04:55|S|2|88.480000||
B|CRM|20210308|11:04:55|S|30|212.820000||
B|IIPR|20210308|11:04:55|S|100|182.220000||
B|M|20210308|11:04:55|S|2000|15.770000||
B|NIO|20210308|11:04:55|S|185|37.520100||
B|TSLA|20210308|11:04:55|S|1|600.770000||
B|VHT|20210308|11:04:55|S|2|224.480000||
B|PRPL|20210308|11:04:56|S|46|30.810000||
B|RCL|20210308|11:04:56|S|20|88.080000||
B|SQ|20210308|11:04:56|S|1|216.480000||
B|DM|20210308|11:04:57|S|300|17.210000||
B|DM|20210308|11:04:57|S|680|17.210000||
B|GMBL|20210308|11:04:57|S|5|15.980000||
B|NIO|20210308|11:04:58|S|5|37.520000||
B|OPGN|20210308|11:04:58|S|2100|3.400000||
B|OPTT|20210308|11:04:58|S|200|3.580000||
B|V|20210308|11:04:58|S|100|220.130000||
B|V|20210308|11:04:58|S|100|220.130000||
B|ZBRA|20210308|11:04:58|S|13|472.680000||
B|HUSN|20210308|11:04:59|S|1|3.640000||
B|TSLA|20210308|11:04:59|S|1|600.960000||
B|TSLA|20210308|11:04:59|S|2|601.380000||
B|GME|20210308|11:05:00|S|100|174.080000||
B|ORCL|20210308|11:05:00|S|5|71.290000||
B|ZM|20210308|11:05:00|S|3|331.780000||
B|AMZN|20210308|11:05:01|S|10|3021.170000||
B|GME|20210308|11:05:01|S|25|174.870000||
B|GME|20210308|11:05:02|S|30|174.600000||
B|NIO|20210308|11:05:02|S|200|37.540000||
B|OPGN|20210308|11:05:02|S|200|3.400000||
B|PRA|20210308|11:05:02|S|50|26.660000||
B|TDOC|20210308|11:05:02|S|2|188.350000||
B|TSM|20210308|11:05:02|S|10|118.200000||
B|EYES|20210308|11:05:03|S|800|10.600000||
B|FB|20210308|11:05:03|S|31|263.430000||
B|HUSN|20210308|11:05:03|S|1|3.640000||
B|BKNG|20210308|11:05:04|S|8|2359.830000||
B|FIVN|20210308|11:05:04|S|5|164.640000||
B|NIO|20210308|11:05:04|S|50|37.530000||
B|TDOC|20210308|11:05:04|S|2|188.350000||
B|ABNB|20210308|11:05:05|S|1|184.630000||
B|EXPE|20210308|11:05:05|S|9|168.290000||
B|EXPE|20210308|11:05:05|S|30|168.290000||
B|EXPE|20210308|11:05:05|S|60|168.290000||
B|F|20210308|11:05:05|S|107|12.715000||
B|GME|20210308|11:05:05|S|50|174.720000||
B|OKTA|20210308|11:05:05|S|5|218.320000||
B|OPGN|20210308|11:05:05|S|177|3.410000||
B|PVH|20210308|11:05:05|S|17|108.880000||
B|PVH|20210308|11:05:05|S|22|108.880000||
B|PVH|20210308|11:05:05|S|26|108.880000||
B|WYNN|20210308|11:05:05|S|52|136.380000||
B|Z|20210308|11:05:05|S|5|130.570000||
B|AMZN|20210308|11:05:06|S|1|3020.420000||
B|ANCN|20210308|11:05:06|S|100|5.560000||
B|WU|20210308|11:05:06|S|300|25.250000||
B|CRM|20210308|11:05:07|S|12|212.750000||
B|GME|20210308|11:05:07|S|1|174.800000||
B|GME|20210308|11:05:07|S|100|174.770000||
B|AER|20210308|11:05:08|S|105|59.390000||
B|BA|20210308|11:05:08|S|100|228.630000||
B|GME|20210308|11:05:08|S|1|174.190000||
B|IBIO|20210308|11:05:08|S|100|1.485000||
B|SQQQ|20210308|11:05:08|S|10600|15.135000||
B|GME|20210308|11:05:09|S|9|174.140000||
B|GME|20210308|11:05:09|S|10|174.000000||
B|GME|20210308|11:05:09|S|10|174.000000||
B|KOSS|20210308|11:05:09|S|200|17.470000||
B|ZM|20210308|11:05:09|S|1|331.760000||
B|GE|20210308|11:05:10|S|220|14.115000||
B|GME|20210308|11:05:10|S|4|173.970000||
B|NVAX|20210308|11:05:10|S|100|182.760000||
B|GME|20210308|11:05:11|S|24|173.890000||
B|OPGN|20210308|11:05:11|S|976|3.470000||
B|OPGN|20210308|11:05:11|S|2000|3.470000||
B|GME|20210308|11:05:12|S|2|173.890000||
B|GME|20210308|11:05:12|S|3|173.890000||
B|NIO|20210308|11:05:12|S|100|37.530000||
B|OPGN|20210308|11:05:12|S|200|3.460000||
B|SE|20210308|11:05:12|S|3|221.050000||
B|AMZN|20210308|11:05:13|S|1|3022.260000||
B|GME|20210308|11:05:13|S|7|173.810000||
B|MCD|20210308|11:05:13|S|30|208.400000||
B|SQQQ|20210308|11:05:14|S|12|15.110000||
B|TSLA|20210308|11:05:14|S|15|602.480000||
B|GME|20210308|11:05:15|S|40|173.600000||
B|TSLA|20210308|11:05:15|S|9|602.790000||
B|GME|20210308|11:05:16|S|100|173.600000||
B|NIO|20210308|11:05:17|S|100|37.610000||
B|NIO|20210308|11:05:17|S|200|37.610000||
B|SQQQ|20210308|11:05:17|S|300|15.100000||
B|ADBE|20210308|11:05:18|S|2|437.880000||
B|GME|20210308|11:05:18|S|5|174.000000||
B|ZM|20210308|11:05:18|S|98|331.510000||
B|AER|20210308|11:05:19|S|100|59.750000||
B|BNGO|20210308|11:05:19|S|50|8.670000||
B|MA|20210308|11:05:19|S|1942|369.220000||
B|SPCE|20210308|11:05:19|S|1|28.450000||
B|GDRX|20210308|11:05:20|S|50|41.930000||
B|GME|20210308|11:05:20|S|5|173.590000||
B|GME|20210308|11:05:20|S|20|173.900000||
B|GME|20210308|11:05:20|S|20|173.900000||
B|GME|20210308|11:05:20|S|50|174.130000||
B|GME|20210308|11:05:20|S|50|174.130000||
B|TWTR|20210308|11:05:20|S|2|67.710000||
B|AFRM|20210308|11:05:21|S|5|77.650000||
B|GME|20210308|11:05:21|S|11|173.500000||
B|LMNL|20210308|11:05:21|S|1|4.200000||
B|SQ|20210308|11:05:21|S|10|217.200000||
B|ETSY|20210308|11:05:22|S|15|207.540000||
B|FLGT|20210308|11:05:22|S|40|103.580000||
B|PSTX|20210308|11:05:22|S|185|9.550000||
B|SOS|20210308|11:05:22|S|100|6.100000||
B|XL|20210308|11:05:23|S|10|11.330000||
B|EXPR|20210308|11:05:24|S|40|2.930000||
B|EXPR|20210308|11:05:24|S|100|2.930000||
B|EYES|20210308|11:05:24|S|100|10.530000||
B|OPGN|20210308|11:05:24|S|500|3.450000||
B|PDD|20210308|11:05:24|S|2|147.150000||
B|SI|20210308|11:05:24|S|300|122.230000||
B|UA|20210308|11:05:24|S|100|19.470000||
B|UAL|20210308|11:05:24|S|100|53.540000||
B|UAL|20210308|11:05:24|S|100|53.540000||
B|BYND|20210308|11:05:25|S|20|140.520000||
B|NVDA|20210308|11:05:25|S|2|488.650000||
B|ZM|20210308|11:05:25|S|100|331.670000||
B|GME|20210308|11:05:26|S|824|173.900000||
B|TSM|20210308|11:05:26|S|60|118.250000||
B|KOSS|20210308|11:05:27|S|100|17.770000||
B|MA|20210308|11:05:27|S|10|369.410000||
B|ZEN|20210308|11:05:27|S|100|135.350000||
B|ZEN|20210308|11:05:27|S|100|135.350000||
B|ZEN|20210308|11:05:27|S|100|135.350000||
B|CRWD|20210308|11:05:28|S|4|188.840000||
B|GME|20210308|11:05:28|S|200|173.150000||
B|ZM|20210308|11:05:28|S|25|331.950000||
B|FCEL|20210308|11:05:29|S|200|13.700000||
B|FNGU|20210308|11:05:29|S|682|28.050000||
B|GME|20210308|11:05:29|S|20|172.600000||
B|GME|20210308|11:05:29|S|600|172.900000||
B|KWEB|20210308|11:05:29|S|18|80.480000||
B|PINS|20210308|11:05:29|S|30|67.590000||
B|RLX|20210308|11:05:29|S|92|14.970000||
B|AMC|20210308|11:05:30|S|100|9.250000||
B|GME|20210308|11:05:30|S|1|172.900000||
B|GME|20210308|11:05:30|S|1|172.900000||
B|GME|20210308|11:05:30|S|2|172.900000||
B|GME|20210308|11:05:30|S|24|172.900000||
B|GME|20210308|11:05:31|S|9|172.600000||
B|GME|20210308|11:05:31|S|11|172.970000||
B|RMO|20210308|11:05:31|S|100|10.160000||
B|XERS|20210308|11:05:31|S|100|5.030000||
B|XOM|20210308|11:05:31|S|25|60.465000||
B|YQ|20210308|11:05:31|S|100|11.810000||
B|GME|20210308|11:05:32|S|17|172.900000||
B|OSTK|20210308|11:05:32|S|5|63.640000||
B|RNWK|20210308|11:05:32|S|500|4.240000||
B|ZBRA|20210308|11:05:32|S|90|473.410000||
B|GME|20210308|11:05:33|S|24|172.340000||
B|GME|20210308|11:05:33|S|30|171.580000||
B|ORCL|20210308|11:05:33|S|2|71.350000||
B|TSLA|20210308|11:05:33|S|1|601.640000||
B|GDRX|20210308|11:05:34|S|10|41.930000||
B|PAAS|20210308|11:05:34|S|100|30.640000||
B|GME|20210308|11:05:35|S|1|171.960000||
B|GME|20210308|11:05:35|S|20|171.550000||
B|THCB|20210308|11:05:35|S|50|14.220000||
B|Z|20210308|11:05:35|S|100|130.510000||
B|BB|20210308|11:05:36|S|34|9.760000||
B|GME|20210308|11:05:36|S|5|171.890000||
B|GME|20210308|11:05:36|S|10|171.610000||
B|NVAX|20210308|11:05:37|S|10|182.790000||
B|OKTA|20210308|11:05:37|S|1|218.350000||
B|SPLK|20210308|11:05:37|S|5|136.120000||
B|SRNE|20210308|11:05:38|S|300|9.090000||
B|TSLA|20210308|11:05:38|S|1|601.010000||
B|ZM|20210308|11:05:38|S|40|331.800000||
B|AI|20210308|11:05:39|S|1|88.120000||
B|CRM|20210308|11:05:39|S|100|212.740000||
B|GME|20210308|11:05:40|S|1|172.400000||
B|GME|20210308|11:05:40|S|80|172.400000||
B|OKTA|20210308|11:05:40|S|5|218.330000||
B|XOM|20210308|11:05:40|S|10|60.435000||
B|OPGN|20210308|11:05:41|S|500|3.500000||
B|PLX|20210308|11:05:41|S|30|4.550000||
B|RTP|20210308|11:05:41|S|2000|11.180000||
B|GME|20210308|11:05:42|S|1|171.880000||
B|GME|20210308|11:05:42|S|16|171.960000||
B|AXP|20210308|11:05:43|S|11|149.140000||
B|BABA|20210308|11:05:43|S|2|228.720000||
B|BB|20210308|11:05:43|S|100|9.760000||
B|CCEP|20210308|11:05:43|S|15|53.230000||
B|PDD|20210308|11:05:43|S|10|146.990000||
B|TSLA|20210308|11:05:43|S|1|601.350000||
B|BNGO|20210308|11:05:44|S|100|8.660000||
B|GME|20210308|11:05:44|S|100|171.670000||
B|AMC|20210308|11:05:45|S|30|9.180000||
B|CEPU|20210308|11:05:45|S|839|2.150000||
B|COR|20210308|11:05:46|S|10|111.800000||
B|GME|20210308|11:05:46|S|65|171.370000||
B|IDEX|20210308|11:05:46|S|300|2.975000||
B|ACU|20210308|11:05:47|S|100|36.730000||
B|ZOM|20210308|11:05:47|S|400|1.960000||
B|FCEL|20210308|11:05:48|S|35|13.680000||
B|GME|20210308|11:05:48|S|4|171.690000||
B|PINS|20210308|11:05:48|S|1|67.670000||
B|TSLA|20210308|11:05:48|S|2|601.420000||
B|VLO|20210308|11:05:48|S|69|81.300000||
B|ANCN|20210308|11:05:49|S|30|5.450000||
B|ENPH|20210308|11:05:49|S|2000|143.630000||
B|JAGX|20210308|11:05:49|S|100|2.230000||
B|PINS|20210308|11:05:49|S|1|67.670000||
B|TSLA|20210308|11:05:49|S|150|601.680000||
B|CECE|20210308|11:05:50|S|900|8.930000||
B|CPSH|20210308|11:05:50|S|3|14.960000||
B|EES|20210308|11:05:50|S|20|47.410000||
B|IMVT|20210308|11:05:50|S|13|15.600000||
B|ZVO|20210308|11:05:50|S|271|4.950000||
B|ZVO|20210308|11:05:50|S|800|4.950000||
B|ZVO|20210308|11:05:50|S|1000|4.960000||
B|BYND|20210308|11:05:51|S|75|140.240000||
B|GME|20210308|11:05:51|S|12|170.890000||
B|NIO|20210308|11:05:51|S|1|37.580000||
B|GME|20210308|11:05:52|S|10|171.530000||
B|OPGN|20210308|11:05:52|S|500|3.480000||
B|EYES|20210308|11:05:53|S|200|10.580000||
B|GME|20210308|11:05:53|S|4|171.500000||
B|MHO|20210308|11:05:53|S|20|54.630000||
B|Z|20210308|11:05:53|S|10|130.960000||
B|AWI|20210308|11:05:54|S|175|89.250000||
B|SLV|20210308|11:05:54|S|1|23.390000||
B|WMT|20210308|11:05:54|S|20|128.270000||
B|AMC|20210308|11:05:55|S|100|9.170000||
B|BMA|20210308|11:05:55|S|100|12.890000||
B|EYES|20210308|11:05:55|S|50|10.580000||
B|IEF|20210308|11:05:55|S|5|114.015000||
B|TSLA|20210308|11:05:55|S|20|602.390000||
B|EXPR|20210308|11:05:56|S|94|2.920000||
B|XOM|20210308|11:05:56|S|5|60.445000||
B|GME|20210308|11:05:57|S|2|171.340000||
B|TIRX|20210308|11:05:57|S|200|62.680000||
B|TIRX|20210308|11:05:57|S|200|62.680000||
B|TSLA|20210308|11:05:57|S|14|602.380000||
B|AI|20210308|11:05:58|S|20|88.110000||
B|BYND|20210308|11:05:58|S|30|140.470000||
B|SNDL|20210308|11:05:58|S|947|1.200000||
B|SQQQ|20210308|11:05:58|S|383|15.085000||
B|VGT|20210308|11:05:58|S|1|348.720000||
B|VOO|20210308|11:05:58|S|17|355.620000||
B|CELH|20210308|11:05:59|S|3|55.780000||
B|ZM|20210308|11:06:00|S|2|332.140000||
B|EYES|20210308|11:06:01|S|20|10.700000||
B|FPAC|20210308|11:06:01|S|100|9.990000||
B|OPGN|20210308|11:06:01|S|400|3.500000||
B|DIS|20210308|11:06:02|S|100|197.800000||
B|GME|20210308|11:06:02|S|20|170.940000||
B|GME|20210308|11:06:02|S|50|170.940000||
B|NOVN|20210308|11:06:02|S|100|1.585000||
B|TRCH|20210308|11:06:02|S|100|2.270000||
B|AMG|20210308|11:06:03|S|50|140.280000||
B|AMC|20210308|11:06:04|S|27|9.160000||
B|LMND|20210308|11:06:04|S|5|92.680000||
B|NNDM|20210308|11:06:04|S|685|8.740000||
B|MCD|20210308|11:06:05|S|50|208.400000||
B|MET|20210308|11:06:05|S|3|61.555000||
B|OPGN|20210308|11:06:05|S|100|3.530000||
B|AMC|20210308|11:06:06|S|33|9.155000||
B|CEPU|20210308|11:06:06|S|161|2.150000||
B|FDMT|20210308|11:06:06|S|91|46.910000||
B|OPGN|20210308|11:06:06|S|100|3.540000||
B|OPGN|20210308|11:06:06|S|496|3.540000||
B|AMC|20210308|11:06:07|S|200|9.140000||
B|FEM|20210308|11:06:07|S|7|25.310000||
B|GME|20210308|11:06:07|S|4|170.710000||
B|JAGX|20210308|11:06:07|S|400|2.200000||
B|ZM|20210308|11:06:07|S|15|332.110000||
B|GME|20210308|11:06:08|S|8|170.960000||
B|GME|20210308|11:06:09|S|36|171.270000||
B|PLTR|20210308|11:06:09|S|22|24.140000||
B|USO|20210308|11:06:09|S|2|43.910000||
B|V|20210308|11:06:10|S|10|220.460000||
B|ADTX|20210308|11:06:11|S|50|2.640000||
B|MARA|20210308|11:06:11|S|800|31.850000||
B|OPGN|20210308|11:06:11|S|600|3.545000||
B|SLV|20210308|11:06:11|S|1000|23.410000||
B|FPAC|20210308|11:06:12|S|50|9.990000||
B|MARA|20210308|11:06:12|S|150|31.850000||
B|NVDA|20210308|11:06:12|S|2|489.020000||
B|OPGN|20210308|11:06:12|S|60|3.540000||
B|EYES|20210308|11:06:13|S|45|10.740000||
B|GME|20210308|11:06:13|S|8|171.320000||
B|VAC|20210308|11:06:13|S|15|185.500000||
B|ZVO|20210308|11:06:13|S|200|4.970000||
B|ZVO|20210308|11:06:13|S|200|4.970000||
B|ZVO|20210308|11:06:13|S|400|4.970000||
B|ZVO|20210308|11:06:13|S|1000|4.970000||
B|FUTU|20210308|11:06:14|S|65|136.080000||
B|GME|20210308|11:06:14|S|2|170.810000||
B|GME|20210308|11:06:14|S|10|171.070000||
B|OPGN|20210308|11:06:14|S|500|3.540000||
B|ADBE|20210308|11:06:15|S|10|438.120000||
B|PVH|20210308|11:06:15|S|11|109.030000||
B|QUOT|20210308|11:06:15|S|100|14.570000||
B|SENS|20210308|11:06:15|S|130|2.750000||
B|SI|20210308|11:06:15|S|100|122.580000||
B|TSM|20210308|11:06:15|S|15|118.360000||
B|BERY|20210308|11:06:16|S|100|59.710000||
B|GME|20210308|11:06:16|S|25|171.330000||
B|GME|20210308|11:06:16|S|28|171.340000||
B|MMM|20210308|11:06:16|S|20|182.970000||
B|TSLA|20210308|11:06:16|S|1|602.680000||
B|X|20210308|11:06:16|S|100|19.470000||
B|OSCR|20210308|11:06:17|S|10|32.430000||
B|PDD|20210308|11:06:17|S|100|147.180000||
B|PII|20210308|11:06:17|S|100|135.885000||
B|QQQ|20210308|11:06:17|S|100|308.720000||
B|WKHS|20210308|11:06:17|S|100|15.920000||
B|CEPU|20210308|11:06:18|S|100|2.160000||
B|CEPU|20210308|11:06:18|S|800|2.160000||
B|EYES|20210308|11:06:18|S|22|10.650000||
B|NVIV|20210308|11:06:18|S|120|1.050000||
B|PDEX|20210308|11:06:19|S|1|22.150000||
B|VEEV|20210308|11:06:19|S|1|254.820000||
B|XPEV|20210308|11:06:19|S|447|29.130000||
B|ACIC|20210308|11:06:20|S|30|11.190000||
B|GME|20210308|11:06:20|S|1|171.090000||
B|HYFM|20210308|11:06:20|S|20|51.400000||
B|NCNO|20210308|11:06:20|S|4|65.220000||
B|OPGN|20210308|11:06:20|S|100|3.550000||
B|OPGN|20210308|11:06:20|S|600|3.545000||
B|SQ|20210308|11:06:20|S|1|217.220000||
B|ARKK|20210308|11:06:21|S|2|117.310000||
B|GME|20210308|11:06:22|S|5|171.350000||
B|TOUR|20210308|11:06:22|S|1000|3.330000||
B|XYF|20210308|11:06:22|S|47|2.650000||
B|BA|20210308|11:06:23|S|60|229.240000||
B|K|20210308|11:06:23|S|300|59.090000||
B|SPY|20210308|11:06:23|S|100|387.020000||
B|SSYS|20210308|11:06:23|S|100|24.140000||
B|AER|20210308|11:06:24|S|20|59.600000||
B|BABA|20210308|11:06:24|S|10|228.970000||
B|OPGN|20210308|11:06:24|S|600|3.540000||
B|SOS|20210308|11:06:24|S|100|6.060000||
B|OPGN|20210308|11:06:25|S|400|3.530000||
B|AMC|20210308|11:06:26|S|1|9.140000||
B|AVGO|20210308|11:06:26|S|100|445.770000||
B|AVGO|20210308|11:06:26|S|100|445.840000||
B|BLOK|20210308|11:06:26|S|200|51.110000||
B|JAGX|20210308|11:06:26|S|400|2.195000||
B|JAGX|20210308|11:06:26|S|400|2.200000||
B|NCLH|20210308|11:06:26|S|100|29.560000||
B|NOVN|20210308|11:06:26|S|150|1.585000||
B|OCGN|20210308|11:06:26|S|100|8.900000||
B|GME|20210308|11:06:27|S|2|171.230000||
B|OPGN|20210308|11:06:27|S|600|3.520000||
B|GME|20210308|11:06:28|S|20|171.170000||
B|GME|20210308|11:06:28|S|31|170.900000||
B|GOEV|20210308|11:06:28|S|20|11.960000||
B|CXSE|20210308|11:06:29|S|1|65.930000||
B|NIO|20210308|11:06:29|S|750|37.650000||
B|NIO|20210308|11:06:29|S|2000|37.650000||
B|SOS|20210308|11:06:29|S|100|6.060000||
B|ZSAN|20210308|11:06:29|S|100|1.140000||
B|ADBE|20210308|11:06:30|S|10|437.820000||
B|BABA|20210308|11:06:30|S|70|228.860000||
B|EXPR|20210308|11:06:30|S|400|2.930000||
B|OPGN|20210308|11:06:30|S|600|3.520000||
B|AKAM|20210308|11:06:31|S|1000|98.030000||
B|BIDU|20210308|11:06:31|S|10|248.180000||
B|EXPI|20210308|11:06:31|S|100|44.290000||
B|FB|20210308|11:06:31|S|2|263.870000||
B|MBI|20210308|11:06:31|S|700|10.000000||
B|RKT|20210308|11:06:31|S|40|26.160000||
B|ACMR|20210308|11:06:32|S|100|85.580000||
B|GME|20210308|11:06:32|S|50|170.530000||
B|MELI|20210308|11:06:32|S|1|1455.480000||
B|ZM|20210308|11:06:32|S|30|331.900000||
B|GME|20210308|11:06:33|S|21|170.950000||
B|SBUX|20210308|11:06:33|S|2|106.260000||
B|BILI|20210308|11:06:34|S|100|107.670000||
B|GS|20210308|11:06:34|S|400|335.830000||
B|V|20210308|11:06:34|S|50|220.380000||
B|CRM|20210308|11:06:35|S|5|212.830000||
B|GME|20210308|11:06:35|S|1|170.910000||
B|PINS|20210308|11:06:35|S|1|67.560000||
B|SI|20210308|11:06:35|S|50|122.670000||
B|IDEX|20210308|11:06:36|S|500|2.975000||
B|PBR|20210308|11:06:36|S|100|7.530000||
B|SAVA|20210308|11:06:36|S|100|45.460000||
B|HYFM|20210308|11:06:37|S|30|51.620000||
B|SCYX|20210308|11:06:37|S|69|8.340000||
B|GME|20210308|11:06:38|S|2|170.730000||
B|JAGX|20210308|11:06:38|S|400|2.195000||
B|MTCH|20210308|11:06:38|S|1|148.180000||
B|OPGN|20210308|11:06:38|S|10|3.490000||
B|PINS|20210308|11:06:38|S|50|67.590000||
B|BYND|20210308|11:06:39|S|1|140.160000||
B|TSLA|20210308|11:06:39|S|3|600.990000||
B|XPEV|20210308|11:06:39|S|100|29.130000||
B|CRWD|20210308|11:06:40|S|2|188.750000||
B|GME|20210308|11:06:40|S|5|170.920000||
B|LLY|20210308|11:06:40|S|50|209.390000||
B|CRSP|20210308|11:06:41|S|100|120.920000||
B|GLDM|20210308|11:06:41|S|1|16.745000||
B|GME|20210308|11:06:41|S|2|170.820000||
B|GME|20210308|11:06:41|S|11|170.820000||
B|OPTT|20210308|11:06:41|S|16|3.630000||
B|PDD|20210308|11:06:41|S|100|146.960000||
B|SQ|20210308|11:06:41|S|50|216.640000||
B|AACG|20210308|11:06:42|S|100|4.350000||
B|AACG|20210308|11:06:42|S|100|4.360000||
B|AMZN|20210308|11:06:42|S|25|3024.700000||
B|DKNG|20210308|11:06:42|S|64|61.870000||
B|LPX|20210308|11:06:42|S|10|50.025000||
B|MAR|20210308|11:06:42|S|10|149.740000||
B|NIO|20210308|11:06:42|S|12|37.520000||
B|SUNW|20210308|11:06:42|S|90|11.600000||
B|ABBV|20210308|11:06:43|S|100|107.230000||
B|AHAC|20210308|11:06:43|S|200|11.200000||
B|AMC|20210308|11:06:43|S|200|9.120000||
B|APHA|20210308|11:06:43|S|116|16.610000||
B|GME|20210308|11:06:43|S|1|170.740000||
B|AMC|20210308|11:06:44|S|200|9.120000||
B|SIFY|20210308|11:06:44|S|10|3.720000||
B|OBLN|20210308|11:06:45|S|100|2.960000||
B|TSLA|20210308|11:06:45|S|2|600.740000||
B|DISCA|20210308|11:06:46|S|10|63.930000||
B|DIV|20210308|11:06:46|S|10|18.750000||
B|FWONA|20210308|11:06:46|S|50|40.700000||
B|MRM|20210308|11:06:46|S|9|9.620000||
B|NOC|20210308|11:06:46|S|10|304.520000||
B|PLTR|20210308|11:06:46|S|100|24.120000||
B|PSTH|20210308|11:06:46|S|679|27.000000||
B|ENDP|20210308|11:06:47|S|100|7.600000||
B|ENDP|20210308|11:06:47|S|250|7.600000||
B|SNDX|20210308|11:06:47|S|200|23.780000||
B|ABNB|20210308|11:06:48|S|20|184.560000||
B|GME|20210308|11:06:48|S|4|170.850000||
B|IEF|20210308|11:06:48|S|113|114.020000||
B|NIO|20210308|11:06:48|S|1|37.550000||
B|XPO|20210308|11:06:48|S|18|119.470000||
B|AAPL|20210308|11:06:49|S|41|118.480000||
B|GNUS|20210308|11:06:49|S|500|1.835000||
B|ILMN|20210308|11:06:49|S|4|403.640000||
B|PRPL|20210308|11:06:49|S|46|30.780000||
B|AZUL|20210308|11:06:50|S|100|19.920000||
B|OKTA|20210308|11:06:50|S|21|218.360000||
B|ZOM|20210308|11:06:50|S|200|1.950000||
B|KHC|20210308|11:06:51|S|39|38.280000||
B|MSFT|20210308|11:06:51|S|55|232.080000||
B|PTON|20210308|11:06:51|S|200|108.380000||
B|SE|20210308|11:06:51|S|10|221.110000||
B|TSLA|20210308|11:06:51|S|20|601.100000||
B|UBA|20210308|11:06:51|S|15|17.300000||
B|DISCA|20210308|11:06:52|S|100|63.970000||
B|GME|20210308|11:06:52|S|25|171.240000||
B|RIDE|20210308|11:06:52|S|100|17.630000||
B|WKHS|20210308|11:06:52|S|100|15.870000||
B|SOS|20210308|11:06:53|S|200|6.060000||
B|VIST|20210308|11:06:53|S|1900|2.810000||
B|NCTY|20210308|11:06:54|S|740|40.480000||
B|SNDL|20210308|11:06:54|S|100|1.200000||
B|AMC|20210308|11:06:55|S|100|9.150000||
B|SQ|20210308|11:06:55|S|29|216.740000||
B|OPGN|20210308|11:06:56|S|891|3.500000||
B|PROG|20210308|11:06:56|S|17|4.110000||
B|QCLN|20210308|11:06:56|S|150|65.430000||
B|ZEN|20210308|11:06:56|S|100|135.255000||
B|ZEN|20210308|11:06:56|S|200|135.255000||
B|ZEN|20210308|11:06:56|S|200|135.260000||
B|ABNB|20210308|11:06:57|S|10|184.650000||
B|APHA|20210308|11:06:57|S|100|16.640000||
B|OPGN|20210308|11:06:57|S|600|3.505000||
B|PFE|20210308|11:06:57|S|10|34.760000||
B|UA|20210308|11:06:57|S|100|19.460000||
B|GME|20210308|11:06:58|S|150|171.460000||
B|MSFT|20210308|11:06:58|S|9|231.980000||
B|SNAP|20210308|11:06:58|S|62|55.690000||
B|ZOM|20210308|11:06:58|S|100|1.950000||
B|ETSY|20210308|11:06:59|S|25|207.240000||
B|LYFT|20210308|11:06:59|S|50|65.260000||
B|PYPL|20210308|11:06:59|S|15|237.500000||
B|VEEV|20210308|11:06:59|S|16|254.470000||
B|AGRO|20210308|11:07:00|S|136|8.530000||
B|CB|20210308|11:07:00|S|13|173.560000||
B|JAGX|20210308|11:07:00|S|196|2.210000||
B|ZIOP|20210308|11:07:00|S|11|4.315000||
B|KLR|20210308|11:07:01|S|4|16.970000||
B|NNDM|20210308|11:07:01|S|2|8.710000||
B|RPRX|20210308|11:07:01|S|2|45.150000||
B|SQ|20210308|11:07:01|S|1|216.610000||
B|XPEV|20210308|11:07:01|S|64|29.130000||
B|AAPL|20210308|11:07:02|S|4|118.500000||
B|OPGN|20210308|11:07:02|S|600|3.505000||
B|WKEY|20210308|11:07:02|S|400|6.160000||
B|FNGU|20210308|11:07:03|S|100|27.960000||
B|HPK|20210308|11:07:03|S|2|8.330000||
B|SNOW|20210308|11:07:03|S|10|233.690000||
B|DPST|20210308|11:07:04|S|7|267.860000||
B|PSTX|20210308|11:07:04|S|187|9.440000||
B|ZI|20210308|11:07:04|S|100|46.080000||
B|ZM|20210308|11:07:04|S|35|331.300000||
B|AI|20210308|11:07:05|S|2|87.500000||
B|BABA|20210308|11:07:05|S|1|228.800000||
B|GME|20210308|11:07:05|S|4|172.040000||
B|HAAC|20210308|11:07:05|S|1|11.110000||
B|MARA|20210308|11:07:05|S|5|31.700000||
B|GM|20210308|11:07:06|S|100|55.660000||
B|GME|20210308|11:07:06|S|8|172.190000||
B|PSEC|20210308|11:07:06|S|3|7.270000||
B|AACG|20210308|11:07:07|S|2000|4.270000||
B|ABNB|20210308|11:07:07|S|100|184.530000||
B|ABNB|20210308|11:07:07|S|100|184.530000||
B|ACB|20210308|11:07:07|S|30|9.850000||
B|DAC|20210308|11:07:07|S|266|39.640000||
B|HOLI|20210308|11:07:07|S|200|14.230000||
B|VIH|20210308|11:07:07|S|30|13.380000||
B|ZEN|20210308|11:07:07|S|100|135.205000||
B|AMC|20210308|11:07:08|S|100|9.160000||
B|FORA|20210308|11:07:08|S|4|12.780000||
B|PLUG|20210308|11:07:08|S|742|40.910000||
B|AMAT|20210308|11:07:09|S|10|112.710000||
B|EYES|20210308|11:07:09|S|100|10.560000||
B|ON|20210308|11:07:10|S|100|38.730000||
B|OPGN|20210308|11:07:10|S|400|3.520000||
B|OPGN|20210308|11:07:10|S|600|3.515000||
B|OZON|20210308|11:07:10|S|38|52.110000||
B|AMC|20210308|11:07:11|S|200|9.170000||
B|CTLT|20210308|11:07:11|S|25|104.610000||
B|GME|20210308|11:07:11|S|5|173.100000||
B|SI|20210308|11:07:11|S|711|122.440000||
B|SLRX|20210308|11:07:11|S|100|1.390000||
B|VISL|20210308|11:07:11|S|1500|3.230000||
B|GME|20210308|11:07:12|S|12|173.160000||
B|TBLT|20210308|11:07:12|S|100|1.040000||
B|WGO|20210308|11:07:12|S|100|78.810000||
B|WGO|20210308|11:07:12|S|100|78.810000||
B|ZEN|20210308|11:07:12|S|100|135.205000||
B|ZG|20210308|11:07:12|S|5|136.740000||
B|ARKK|20210308|11:07:14|S|2|116.830000||
B|JAGX|20210308|11:07:14|S|100|2.170000||
B|OPGN|20210308|11:07:14|S|500|3.510000||
B|PDD|20210308|11:07:14|S|203|146.230000||
B|SQ|20210308|11:07:14|S|10|216.460000||
B|GME|20210308|11:07:15|S|800|173.690000||
B|OPGN|20210308|11:07:15|S|600|3.500000||
B|OPGN|20210308|11:07:15|S|600|3.510000||
B|LMT|20210308|11:07:16|S|5|340.720000||
B|PDD|20210308|11:07:16|S|100|146.340000||
B|BILI|20210308|11:07:17|S|1|107.470000||
B|KOSS|20210308|11:07:17|S|18|17.440000||
B|KOSS|20210308|11:07:17|S|200|17.440000||
B|RLX|20210308|11:07:17|S|37|14.910000||
B|SINO|20210308|11:07:17|S|100|5.090000||
B|GME|20210308|11:07:18|S|1|173.620000||
B|HUYA|20210308|11:07:18|S|100|25.480000||
B|PDD|20210308|11:07:18|S|10|146.360000||
B|VIST|20210308|11:07:18|S|3000|2.810000||
B|APG|20210308|11:07:19|S|200|19.940000||
B|APG|20210308|11:07:19|S|300|19.940000||
B|PINS|20210308|11:07:19|S|8|67.590000||
B|ROOT|20210308|11:07:19|S|40|13.080000||
B|SRTS|20210308|11:07:19|S|48|4.320000||
B|VACQ|20210308|11:07:19|S|7|12.880000||
B|WWR|20210308|11:07:19|S|500|5.320000||
B|EBON|20210308|11:07:20|S|100|6.050000||
B|GME|20210308|11:07:20|S|50|173.030000||
B|PDD|20210308|11:07:20|S|100|146.300000||
B|PDD|20210308|11:07:20|S|1000|146.260000||
B|PDD|20210308|11:07:20|S|2000|146.300000||
B|KOPN|20210308|11:07:21|S|417|8.440000||
B|TQQQ|20210308|11:07:21|S|50|83.150000||
B|GME|20210308|11:07:22|S|20|172.890000||
B|GME|20210308|11:07:22|S|21|172.890000||
B|JNJ|20210308|11:07:22|S|1|157.680000||
B|PSTX|20210308|11:07:22|S|100|9.400000||
B|ZM|20210308|11:07:22|S|2|331.520000||
B|ZM|20210308|11:07:22|S|8|331.520000||
B|GME|20210308|11:07:23|S|5|171.920000||
B|KRE|20210308|11:07:23|S|50|69.390000||
B|PDD|20210308|11:07:23|S|45|146.120000||
B|PRTS|20210308|11:07:23|S|1|17.130000||
B|SOS|20210308|11:07:23|S|100|6.055000||
B|SOS|20210308|11:07:23|S|100|6.055000||
B|SQ|20210308|11:07:23|S|30|216.480000||
B|TSLA|20210308|11:07:23|S|5|599.450000||
B|ZM|20210308|11:07:23|S|1|331.520000||
B|BILI|20210308|11:07:24|S|10|107.470000||
B|GAB|20210308|11:07:24|S|100|6.860000||
B|GME|20210308|11:07:24|S|1|172.880000||
B|GME|20210308|11:07:24|S|5|172.880000||
B|RIDE|20210308|11:07:24|S|34|17.620000||
B|UNFI|20210308|11:07:24|S|400|32.680000||
B|CIXX|20210308|11:07:25|S|100|13.650000||
B|NVAX|20210308|11:07:25|S|7|181.480000||
B|TLT|20210308|11:07:25|S|1|138.430000||
B|ZM|20210308|11:07:25|S|2|331.380000||
B|AXP|20210308|11:07:26|S|5|148.990000||
B|ENPH|20210308|11:07:26|S|56|142.940000||
B|GME|20210308|11:07:26|S|1400|172.880000||
B|TSLA|20210308|11:07:26|S|5|598.600000||
B|ACB|20210308|11:07:27|S|100|9.850000||
B|CQQQ|20210308|11:07:27|S|3|85.780000||
B|SQ|20210308|11:07:27|S|30|216.450000||
B|WMT|20210308|11:07:27|S|1|128.520000||
B|AMC|20210308|11:07:28|S|200|9.150000||
B|TQQQ|20210308|11:07:28|S|200|82.980000||
B|ARKW|20210308|11:07:29|S|2|145.990000||
B|ASXC|20210308|11:07:29|S|200|4.160000||
B|GME|20210308|11:07:29|S|69|172.790000||
B|LRCX|20210308|11:07:29|S|8|536.410000||
B|ZM|20210308|11:07:29|S|5|331.020000||
B|ATIF|20210308|11:07:30|S|500|1.120000||
B|GME|20210308|11:07:30|S|20|172.880000||
B|OPTT|20210308|11:07:30|S|100|3.650000||
B|GME|20210308|11:07:31|S|10|172.880000||
B|OPGN|20210308|11:07:31|S|600|3.475000||
B|RKT|20210308|11:07:31|S|30|26.080000||
B|SQ|20210308|11:07:31|S|4|216.440000||
B|AER|20210308|11:07:32|S|200|59.570000||
B|EYES|20210308|11:07:32|S|18|10.580000||
B|GME|20210308|11:07:32|S|2|172.810000||
B|QUOT|20210308|11:07:32|S|100|14.590000||
B|XPEV|20210308|11:07:32|S|250|28.910000||
B|CIM|20210308|11:07:33|S|150|12.255000||
B|GME|20210308|11:07:33|S|4|172.740000||
B|PYPL|20210308|11:07:33|S|1|237.150000||
B|RPRX|20210308|11:07:33|S|19|45.110000||
B|TSLA|20210308|11:07:33|S|5|598.870000||
B|BNED|20210308|11:07:34|S|1300|7.380000||
B|GME|20210308|11:07:34|S|2|172.740000||
B|RDFN|20210308|11:07:34|S|10|61.780000||
B|TSLA|20210308|11:07:34|S|150|599.480000||
B|AFRM|20210308|11:07:35|S|10|77.180000||
B|SENS|20210308|11:07:35|S|17|2.745000||
B|UVXY|20210308|11:07:35|S|3000|8.600000||
B|BEEM|20210308|11:07:36|S|5|34.350000||
B|RIOT|20210308|11:07:36|S|70|42.680000||
B|AMC|20210308|11:07:37|S|50|9.170000||
B|SENS|20210308|11:07:37|S|200|2.750000||
B|SENS|20210308|11:07:37|S|717|2.745000||
B|SENS|20210308|11:07:37|S|800|2.750000||
B|EYES|20210308|11:07:38|S|10|10.590000||
B|TSLA|20210308|11:07:38|S|10|599.560000||
B|VHT|20210308|11:07:38|S|4|224.410000||
B|PSTX|20210308|11:07:39|S|100|9.400000||
B|ZCMD|20210308|11:07:39|S|100|1.730000||
B|F|20210308|11:07:40|S|1900|12.730000||
B|FIVN|20210308|11:07:40|S|5|163.930000||
B|GME|20210308|11:07:40|S|10|172.780000||
B|GME|20210308|11:07:40|S|25|172.780000||
B|SQQQ|20210308|11:07:40|S|1500|15.170000||
B|GME|20210308|11:07:41|S|1|172.780000||
B|GME|20210308|11:07:41|S|100|172.470000||
B|LORL|20210308|11:07:41|S|200|43.160000||
B|TSLA|20210308|11:07:41|S|2|599.460000||
B|BAR|20210308|11:07:42|S|1|16.725000||
B|GME|20210308|11:07:42|S|600|172.780000||
B|SAVE|20210308|11:07:42|S|100|36.440000||
B|UGI|20210308|11:07:42|S|150|40.230000||
B|OKTA|20210308|11:07:45|S|1|217.910000||
B|VCIT|20210308|11:07:45|S|15|93.050000||
B|XPEV|20210308|11:07:45|S|17|28.910000||
B|BEKE|20210308|11:07:46|S|40|48.730000||
B|EYES|20210308|11:07:46|S|19|10.540000||
B|SNDL|20210308|11:07:47|S|500|1.190000||
B|SPY|20210308|11:07:47|S|1|386.570000||
B|ZM|20210308|11:07:47|S|1|331.430000||
B|AAPL|20210308|11:07:48|S|100|118.470000||
B|MP|20210308|11:07:48|S|100|40.440000||
B|IPOE|20210308|11:07:49|S|5|17.150000||
B|ZM|20210308|11:07:49|S|1|331.430000||
B|ZM|20210308|11:07:49|S|1|331.430000||
B|ZOM|20210308|11:07:49|S|100|1.950000||
B|ZOM|20210308|11:07:49|S|400|1.950000||
B|AMC|20210308|11:07:50|S|200|9.185000||
B|FDX|20210308|11:07:50|S|1|260.240000||
B|XPEV|20210308|11:07:50|S|66|28.900000||
B|PDD|20210308|11:07:51|S|400|146.360000||
B|PETZ|20210308|11:07:51|S|500|2.600000||
B|TQQQ|20210308|11:07:51|S|50|83.150000||
B|GME|20210308|11:07:52|S|3|173.360000||
B|ABNB|20210308|11:07:53|S|7|184.380000||
B|DIS|20210308|11:07:53|S|13|197.940000||
B|KEY|20210308|11:07:53|S|26|21.340000||
B|TQQQ|20210308|11:07:53|S|50|83.160000||
B|XPEV|20210308|11:07:53|S|200|28.900000||
B|AMC|20210308|11:07:54|S|200|9.180000||
B|IBB|20210308|11:07:54|S|12|151.590000||
B|OPGN|20210308|11:07:54|S|600|3.520000||
B|PDD|20210308|11:07:54|S|10|146.350000||
B|AYX|20210308|11:07:55|S|20|86.210000||
B|CRSP|20210308|11:07:55|S|5|120.060000||
B|QYLD|20210308|11:07:55|S|10|22.010000||
B|EXPE|20210308|11:07:56|S|25|168.400000||
B|JAGX|20210308|11:07:56|S|100|2.130000||
B|ABNB|20210308|11:07:57|S|1|184.290000||
B|BOE|20210308|11:07:57|S|25|11.130000||
B|PINS|20210308|11:07:57|S|300|67.570000||
B|TSLA|20210308|11:07:57|S|4|599.740000||
B|ZM|20210308|11:07:57|S|3|331.400000||
B|DDD|20210308|11:07:58|S|100|25.420000||
B|ENPH|20210308|11:07:58|S|2|142.860000||
B|GME|20210308|11:07:58|S|10|173.120000||
B|GOOG|20210308|11:07:58|S|1|2108.380000||
B|ZM|20210308|11:07:58|E|25|331.044000||
B|TMUS|20210308|11:07:59|S|40|127.170000||
B|TSLA|20210308|11:07:59|S|17|599.740000||
B|ZM|20210308|11:07:59|S|10|331.390000||
B|BIDU|20210308|11:08:00|S|2|247.300000||
B|BYND|20210308|11:08:00|S|5|139.970000||
B|TSLA|20210308|11:08:00|S|10|599.940000||
B|VCVC|20210308|11:08:00|S|100|10.800000||
B|ABBV|20210308|11:08:01|S|11|107.220000||
B|DIS|20210308|11:08:01|S|5|197.840000||
B|KC|20210308|11:08:02|S|1|49.240000||
B|KOSS|20210308|11:08:02|S|100|17.850000||
B|GME|20210308|11:08:03|S|10|173.790000||
B|AVEO|20210308|11:08:04|S|1|8.300000||
B|AMC|20210308|11:08:05|S|200|9.180000||
B|PRPL|20210308|11:08:05|S|47|30.690000||
B|AMC|20210308|11:08:06|S|200|9.170000||
B|AMZN|20210308|11:08:06|S|5|3022.150000||
B|DIS|20210308|11:08:06|S|1|197.830000||
B|NSP|20210308|11:08:06|S|47|92.450000||
B|OPGN|20210308|11:08:06|S|600|3.550000||
B|SQQQ|20210308|11:08:06|S|80|15.170000||
B|AMC|20210308|11:08:07|S|200|9.180000||
B|BLDR|20210308|11:08:07|S|15|44.520000||
B|SQ|20210308|11:08:07|S|100|216.670000||
B|BA|20210308|11:08:08|S|10|229.030000||
B|OPTT|20210308|11:08:08|S|100|3.600000||
B|SNDL|20210308|11:08:08|S|600|1.190000||
B|TSLA|20210308|11:08:08|S|100|599.960000||
B|ZBRA|20210308|11:08:08|S|2|473.360000||
B|AAPL|20210308|11:08:09|S|1|118.480000||
B|AMC|20210308|11:08:09|S|100|9.210000||
B|AMD|20210308|11:08:09|S|329|77.250000||
B|ETSY|20210308|11:08:09|S|27|206.760000||
B|GNUS|20210308|11:08:09|S|3250|1.835000||
B|INTC|20210308|11:08:09|S|200|61.330000||
B|MWK|20210308|11:08:09|S|50|35.950000||
B|AM|20210308|11:08:10|S|300|9.300000||
B|AYX|20210308|11:08:10|S|10|86.180000||
B|MAR|20210308|11:08:10|S|100|149.860000||
B|GME|20210308|11:08:11|S|1|175.890000||
B|GME|20210308|11:08:11|S|5|176.620000||
B|GME|20210308|11:08:11|S|50|176.480000||
B|KOSS|20210308|11:08:11|S|350|18.180000||
B|MLM|20210308|11:08:11|S|5|336.340000||
B|TQQQ|20210308|11:08:11|S|150|83.200000||
B|BILI|20210308|11:08:12|S|10|107.620000||
B|CORN|20210308|11:08:12|S|1|17.220000||
B|GME|20210308|11:08:12|S|1|176.740000||
B|TSLA|20210308|11:08:12|S|40|600.270000||
B|BNGO|20210308|11:08:14|S|200|8.570000||
B|BNGO|20210308|11:08:14|S|300|8.570000||
B|EYES|20210308|11:08:14|S|100|10.630000||
B|GBR|20210308|11:08:14|S|100|4.650000||
B|GME|20210308|11:08:14|S|5|176.860000||
B|GME|20210308|11:08:14|S|20|176.860000||
B|GME|20210308|11:08:14|S|100|176.890000||
B|NIO|20210308|11:08:14|S|75|37.710000||
B|OPGN|20210308|11:08:14|S|200|3.550000||
B|ZM|20210308|11:08:14|S|3|331.300000||
B|GME|20210308|11:08:15|S|13|175.620000||
B|GME|20210308|11:08:15|S|50|175.790000||
B|MSFT|20210308|11:08:15|S|65|231.840000||
B|OPGN|20210308|11:08:15|S|100|3.550000||
B|SNDL|20210308|11:08:15|S|1500|1.190000||
B|TSLA|20210308|11:08:15|S|50|601.460000||
B|VISL|20210308|11:08:15|S|10|3.240000||
B|OPGN|20210308|11:08:16|S|100|3.550000||
B|OPGN|20210308|11:08:16|S|360|3.550000||
B|PSTX|20210308|11:08:16|S|188|9.400000||
B|U|20210308|11:08:16|S|30|97.660000||
B|UBER|20210308|11:08:16|S|50|54.660000||
B|ACIC|20210308|11:08:17|S|100|11.130000||
B|ARKG|20210308|11:08:17|S|1|86.440000||
B|GME|20210308|11:08:17|S|2|175.170000||
B|GME|20210308|11:08:17|S|4|175.170000||
B|GME|20210308|11:08:17|S|4|175.170000||
B|OPGN|20210308|11:08:17|S|3400|3.540000||
B|GME|20210308|11:08:18|S|100|175.090000||
B|GME|20210308|11:08:18|S|100|175.160000||
B|KOSS|20210308|11:08:18|S|100|18.230000||
B|MAR|20210308|11:08:18|S|20|149.970000||
B|NUGT|20210308|11:08:18|S|100|52.170000||
B|TLRY|20210308|11:08:18|S|100|23.280000||
B|AVEO|20210308|11:08:19|S|59|8.300000||
B|CHCI|20210308|11:08:19|S|80|5.330000||
B|DAL|20210308|11:08:19|S|10|47.910000||
B|MICT|20210308|11:08:19|S|109|1.820000||
B|TMO|20210308|11:08:19|S|8|452.360000||
B|EYES|20210308|11:08:20|S|411|10.620000||
B|GME|20210308|11:08:20|S|5|175.400000||
B|KIRK|20210308|11:08:20|S|6|24.180000||
B|SENS|20210308|11:08:20|S|9|2.735000||
B|ZEN|20210308|11:08:20|S|50|135.160000||
B|AACQ|20210308|11:08:21|S|100|10.820000||
B|FLDM|20210308|11:08:21|S|40|4.140000||
B|FVRR|20210308|11:08:21|S|1|223.010000||
B|NIO|20210308|11:08:21|S|100|37.740000||
B|PDD|20210308|11:08:21|S|19|146.480000||
B|PDD|20210308|11:08:21|S|22|146.480000||
B|TSLA|20210308|11:08:21|S|3|601.690000||
B|GME|20210308|11:08:22|S|40|175.780000||
B|GRWG|20210308|11:08:22|S|100|41.490000||
B|UAL|20210308|11:08:22|S|100|53.450000||
B|UAL|20210308|11:08:22|S|100|53.450000||
B|GME|20210308|11:08:23|S|70|175.780000||
B|JAGX|20210308|11:08:23|S|400|2.135000||
B|MBI|20210308|11:08:23|S|100|9.930000||
B|TLRY|20210308|11:08:23|S|100|23.320000||
B|ZM|20210308|11:08:23|S|70|331.240000||
B|BORR|20210308|11:08:24|S|739|1.230000||
B|GME|20210308|11:08:24|S|10|175.490000||
B|PDD|20210308|11:08:24|S|15|146.330000||
B|SENS|20210308|11:08:24|S|2|2.735000||
B|SOXL|20210308|11:08:24|S|2000|31.660000||
B|BAR|20210308|11:08:25|S|1|16.730000||
B|OPTT|20210308|11:08:25|S|100|3.600000||
B|PDD|20210308|11:08:25|S|200|146.320000||
B|SDS|20210308|11:08:25|S|90|11.405000||
B|SNDL|20210308|11:08:25|S|7400|1.190000||
B|AMZN|20210308|11:08:26|S|1|3024.970000||
B|BAND|20210308|11:08:26|S|12|125.390000||
B|BAR|20210308|11:08:26|S|1|16.730000||
B|GSL|20210308|11:08:26|S|100|13.370000||
B|KOSS|20210308|11:08:26|S|75|18.480000||
B|KOSS|20210308|11:08:26|S|2000|18.460000||
B|NIO|20210308|11:08:26|S|500|37.715000||
B|OPGN|20210308|11:08:26|S|60|3.575000||
B|OPTT|20210308|11:08:26|S|307|3.620000||
B|CS|20210308|11:08:27|S|3100|13.900000||
B|TELL|20210308|11:08:27|S|1200|2.320000||
B|GME|20210308|11:08:28|S|3|176.470000||
B|GME|20210308|11:08:28|S|50|176.370000||
B|OPGN|20210308|11:08:28|S|100|3.580000||
B|OPGN|20210308|11:08:28|S|500|3.580000||
B|SLX|20210308|11:08:28|E|3|52.550000||
B|PDD|20210308|11:08:29|S|100|146.360000||
B|QS|20210308|11:08:29|S|100|47.950000||
B|AMC|20210308|11:08:30|S|200|9.230000||
B|BILI|20210308|11:08:30|S|15|107.850000||
B|FVRR|20210308|11:08:30|S|6|223.090000||
B|GME|20210308|11:08:30|S|3|176.100000||
B|GME|20210308|11:08:30|S|50|176.520000||
B|MMM|20210308|11:08:31|S|1|183.090000||
B|TSLA|20210308|11:08:31|S|1|601.530000||
B|TSLA|20210308|11:08:31|S|141|601.680000||
B|AMZN|20210308|11:08:32|S|3|3022.870000||
B|EYES|20210308|11:08:32|S|100|10.740000||
B|OTRK|20210308|11:08:32|S|52|26.740000||
B|OTRK|20210308|11:08:32|S|62|26.790000||
B|OTRK|20210308|11:08:32|S|900|26.770000||
B|TXMD|20210308|11:08:32|S|130|1.390000||
B|ADBE|20210308|11:08:33|S|3|437.970000||
B|GME|20210308|11:08:33|S|1|176.420000||
B|GME|20210308|11:08:33|S|50|176.410000||
B|JAGX|20210308|11:08:33|S|400|2.160000||
B|SDOW|20210308|11:08:33|S|1300|10.805000||
B|UBER|20210308|11:08:33|S|100|54.680000||
B|VOO|20210308|11:08:33|S|10|355.600000||
B|ZM|20210308|11:08:33|S|2|331.430000||
B|BILI|20210308|11:08:34|S|13|107.850000||
B|CAT|20210308|11:08:34|S|22|220.000000||
B|CPB|20210308|11:08:34|S|13|46.980000||
B|GME|20210308|11:08:34|S|50|176.110000||
B|PDD|20210308|11:08:34|S|100|146.330000||
B|TLRY|20210308|11:08:34|S|10|23.270000||
B|GME|20210308|11:08:35|S|3|176.430000||
B|KO|20210308|11:08:35|S|5|51.850000||
B|KOSS|20210308|11:08:35|S|45|18.440000||
B|DGLY|20210308|11:08:36|S|420|1.920000||
B|ZM|20210308|11:08:36|S|1|331.350000||
B|AAPL|20210308|11:08:37|S|63|118.530000||
B|EARS|20210308|11:08:37|S|100|3.640000||
B|OPGN|20210308|11:08:37|S|600|3.620000||
B|ZTO|20210308|11:08:37|S|100|32.920000||
B|AAWW|20210308|11:08:38|S|100|58.620000||
B|GME|20210308|11:08:38|S|3|175.990000||
B|GME|20210308|11:08:38|S|4|175.880000||
B|OPGN|20210308|11:08:38|S|600|3.615000||
B|OPGN|20210308|11:08:38|S|600|3.620000||
B|UBER|20210308|11:08:38|S|4|54.660000||
B|V|20210308|11:08:38|S|6|220.070000||
B|BILI|20210308|11:08:39|S|50|107.710000||
B|EARS|20210308|11:08:39|S|200|3.640000||
B|EYES|20210308|11:08:39|S|200|10.950000||
B|FSR|20210308|11:08:39|S|10|22.520000||
B|GME|20210308|11:08:39|S|26|174.900000||
B|KOSS|20210308|11:08:39|S|100|18.240000||
B|LVS|20210308|11:08:39|S|50|64.090000||
B|SQQQ|20210308|11:08:39|S|500|15.130000||
B|TSLA|20210308|11:08:39|S|5|601.350000||
B|EYES|20210308|11:08:40|S|1100|10.990000||
B|FLR|20210308|11:08:40|S|100|19.030000||
B|GME|20210308|11:08:40|S|2|175.530000||
B|GME|20210308|11:08:40|S|12|175.100000||
B|GME|20210308|11:08:40|S|100|175.890000||
B|NVAX|20210308|11:08:40|S|31|182.310000||
B|Z|20210308|11:08:40|S|100|131.190000||
B|ZOM|20210308|11:08:40|S|400|1.950000||
B|HEC|20210308|11:08:41|S|100|10.210000||
B|IMVT|20210308|11:08:41|S|10|15.420000||
B|KOSS|20210308|11:08:41|S|13|18.230000||
B|SOS|20210308|11:08:41|S|100|6.010000||
B|TTCF|20210308|11:08:41|S|120|19.940000||
B|UAL|20210308|11:08:41|S|100|53.480000||
B|BA|20210308|11:08:42|S|100|229.200000||
B|GME|20210308|11:08:42|S|10|175.520000||
B|AMC|20210308|11:08:43|S|5|9.210000||
B|TLRY|20210308|11:08:43|S|18|23.330000||
B|DG|20210308|11:08:44|S|15|182.650000||
B|EXPI|20210308|11:08:44|S|5|44.190000||
B|JMIA|20210308|11:08:44|S|2|38.490000||
B|SU|20210308|11:08:44|S|1|22.010000||
B|BB|20210308|11:08:45|S|500|9.760000||
B|EARS|20210308|11:08:45|S|100|3.640000||
B|EYES|20210308|11:08:45|S|100|10.920000||
B|GME|20210308|11:08:45|S|100|175.520000||
B|KOSS|20210308|11:08:45|S|50|18.250000||
B|SNDL|20210308|11:08:45|S|640|1.200000||
B|AMC|20210308|11:08:46|S|200|9.210000||
B|BILI|20210308|11:08:46|S|100|107.710000||
B|IPOE|20210308|11:08:46|S|50|17.260000||
B|PLUG|20210308|11:08:46|S|100|40.960000||
B|TRP|20210308|11:08:46|S|10|45.645000||
B|AMC|20210308|11:08:47|S|52|9.200000||
B|EYES|20210308|11:08:47|S|266|10.840000||
B|REM|20210308|11:08:47|S|30|34.830000||
B|SOS|20210308|11:08:47|S|50|6.025000||
B|ZOM|20210308|11:08:47|S|100|1.950000||
B|EARS|20210308|11:08:48|S|100|3.650000||
B|OPGN|20210308|11:08:48|S|354|3.490000||
B|PDD|20210308|11:08:48|S|10|146.240000||
B|WDFC|20210308|11:08:48|S|6|310.330000||
B|AGM|20210308|11:08:49|S|100|93.580000||
B|CAT|20210308|11:08:49|S|10|220.070000||
B|GME|20210308|11:08:49|S|170|176.000000||
B|QS|20210308|11:08:49|S|500|47.950000||
B|SOS|20210308|11:08:49|S|100|6.025000||
B|SOS|20210308|11:08:49|S|100|6.025000||
B|TQQQ|20210308|11:08:49|S|60|83.310000||
B|CS|20210308|11:08:50|S|100|13.890000||
B|CS|20210308|11:08:50|S|300|13.890000||
B|CS|20210308|11:08:50|S|500|13.890000||
B|SNOW|20210308|11:08:50|S|10|233.880000||
B|GM|20210308|11:08:51|S|300|55.740000||
B|SOS|20210308|11:08:51|S|200|6.025000||
B|DDD|20210308|11:08:52|S|555|25.530000||
B|FSLY|20210308|11:08:52|S|1|66.680000||
B|ANF|20210308|11:08:53|S|10|31.080000||
B|GSAT|20210308|11:08:53|S|30|1.460000||
B|IDEX|20210308|11:08:53|S|370|2.965000||
B|MICT|20210308|11:08:53|S|400|1.820000||
B|BABA|20210308|11:08:54|S|26|228.810000||
B|COST|20210308|11:08:55|S|2|320.650000||
B|UAL|20210308|11:08:55|S|100|53.470000||
B|BIVI|20210308|11:08:56|S|8|18.910000||
B|RIDE|20210308|11:08:56|S|5|17.610000||
B|SENS|20210308|11:08:56|S|800|2.740000||
B|SQ|20210308|11:08:56|S|13|216.960000||
B|EYES|20210308|11:08:57|S|100|10.950000||
B|EYES|20210308|11:08:57|S|100|10.950000||
B|EYES|20210308|11:08:57|S|212|10.950000||
B|EYES|20210308|11:08:57|S|500|10.950000||
B|OPGN|20210308|11:08:57|S|400|3.475000||
B|TSLA|20210308|11:08:57|S|15|600.840000||
B|BILI|20210308|11:08:58|S|70|108.140000||
B|BILI|20210308|11:08:58|S|400|107.980000||
B|KOSS|20210308|11:08:58|S|200|18.370000||
B|NOVN|20210308|11:08:59|S|6|1.585000||
B|OPGN|20210308|11:08:59|S|100|3.450000||
B|TSLA|20210308|11:08:59|S|10|600.080000||
B|AOUT|20210308|11:09:00|S|20|21.640000||
B|GME|20210308|11:09:00|S|50|175.300000||
B|LUV|20210308|11:09:00|S|800|60.070000||
B|QS|20210308|11:09:00|S|200|47.920000||
B|EYES|20210308|11:09:01|S|75|10.910000||
B|GME|20210308|11:09:01|S|12|175.530000||
B|JAGX|20210308|11:09:01|S|100|2.155000||
B|SQ|20210308|11:09:01|S|1|216.910000||
B|VUG|20210308|11:09:01|S|68|249.120000||
B|FTNT|20210308|11:09:02|S|4|169.800000||
B|GME|20210308|11:09:02|S|2|175.370000||
B|GME|20210308|11:09:02|S|2|175.520000||
B|OZON|20210308|11:09:02|S|1|51.540000||
B|RRD|20210308|11:09:02|S|700|4.200000||
B|GME|20210308|11:09:03|S|5|175.520000||
B|ZM|20210308|11:09:03|S|1|331.400000||
B|GME|20210308|11:09:04|S|200|175.850000||
B|MBI|20210308|11:09:04|S|400|9.800000||
B|PINS|20210308|11:09:04|S|100|67.680000||
B|AMTX|20210308|11:09:05|S|110|14.230000||
B|NBRV|20210308|11:09:05|S|600|1.840000||
B|RIOT|20210308|11:09:05|S|5|42.660000||
B|BILI|20210308|11:09:06|S|1000|108.280000||
B|EYES|20210308|11:09:06|S|500|10.990000||
B|GME|20210308|11:09:06|S|5|175.180000||
B|GME|20210308|11:09:06|S|60|175.170000||
B|GME|20210308|11:09:06|S|103|175.170000||
B|SPY|20210308|11:09:06|S|100|386.970000||
B|SRET|20210308|11:09:06|S|2|9.320000||
B|TSLA|20210308|11:09:06|S|150|601.950000||
B|EYES|20210308|11:09:07|S|40|11.080000||
B|EYES|20210308|11:09:07|S|100|11.020000||
B|SPOT|20210308|11:09:07|S|25|272.190000||
B|VNO|20210308|11:09:07|S|28|46.950000||
B|ZM|20210308|11:09:07|S|1|331.800000||
B|DMTK|20210308|11:09:08|S|100|52.220000||
B|GME|20210308|11:09:08|S|30|175.690000||
B|PDD|20210308|11:09:08|S|20|146.110000||
B|PDD|20210308|11:09:08|S|50|146.330000||
B|TLRY|20210308|11:09:08|S|20|23.350000||
B|ARRY|20210308|11:09:09|S|100|35.100000||
B|BIDU|20210308|11:09:09|S|30|248.080000||
B|SENS|20210308|11:09:09|S|100|2.745000||
B|SENS|20210308|11:09:09|S|300|2.750000||
B|WKHS|20210308|11:09:09|S|100|15.860000||
B|BILI|20210308|11:09:10|S|1|108.280000||
B|OPGN|20210308|11:09:10|S|155|3.460000||
B|OTRK|20210308|11:09:10|S|100|26.710000||
B|ACY|20210308|11:09:11|S|5|8.910000||
B|EXPE|20210308|11:09:11|S|20|168.520000||
B|HTOO|20210308|11:09:11|S|300|13.470000||
B|LODE|20210308|11:09:11|S|250|4.260000||
B|SQQQ|20210308|11:09:11|S|1000|15.100000||
B|BILI|20210308|11:09:12|S|100|108.270000||
B|GME|20210308|11:09:12|S|500|175.530000||
B|EYES|20210308|11:09:13|S|100|11.190000||
B|GME|20210308|11:09:13|S|15|175.100000||
B|SPRO|20210308|11:09:13|S|45|16.760000||
B|BQ|20210308|11:09:14|S|576|6.000000||
B|QS|20210308|11:09:14|S|500|47.980000||
B|RCL|20210308|11:09:14|S|100|88.190000||
B|SNDL|20210308|11:09:14|S|500|1.210000||
B|AAL|20210308|11:09:15|S|100|21.490000||
B|DOCU|20210308|11:09:15|S|3|205.810000||
B|UAL|20210308|11:09:15|S|50|53.530000||
B|AFRM|20210308|11:09:16|S|40|77.260000||
B|KOLD|20210308|11:09:16|S|100|37.830000||
B|MBI|20210308|11:09:16|S|69|9.900000||
B|OTRK|20210308|11:09:16|S|100|26.710000||
B|PPSI|20210308|11:09:16|S|2|5.280000||
B|TSLA|20210308|11:09:16|S|3|601.820000||
B|TSLA|20210308|11:09:16|S|100|601.940000||
B|AMC|20210308|11:09:17|S|20|9.220000||
B|EYES|20210308|11:09:17|S|222|11.180000||
B|TSLA|20210308|11:09:17|S|15|601.840000||
B|GWAC|20210308|11:09:18|S|58|11.300000||
B|JNJ|20210308|11:09:18|S|2000|157.790000||
B|TSM|20210308|11:09:18|S|200|118.260000||
B|CVGW|20210308|11:09:19|S|300|82.760000||
B|EYES|20210308|11:09:19|S|336|11.100000||
B|GE|20210308|11:09:19|S|100|14.120000||
B|KOSS|20210308|11:09:19|S|100|18.630000||
B|SNDL|20210308|11:09:19|S|4798|1.210000||
B|GME|20210308|11:09:20|S|2|175.380000||
B|SEEL|20210308|11:09:20|S|500|2.830000||
B|GME|20210308|11:09:21|S|10|174.550000||
B|SOS|20210308|11:09:21|S|100|6.035000||
B|SOS|20210308|11:09:21|S|200|6.035000||
B|CRWD|20210308|11:09:22|S|1|188.600000||
B|GME|20210308|11:09:22|S|20|175.210000||
B|SOS|20210308|11:09:22|S|100|6.030000||
B|SVMK|20210308|11:09:22|S|2|17.930000||
B|BA|20210308|11:09:23|S|10|229.160000||
B|GME|20210308|11:09:23|S|3|174.920000||
B|PSTX|20210308|11:09:23|S|188|9.400000||
B|BILI|20210308|11:09:24|S|100|108.490000||
B|GME|20210308|11:09:24|S|1|175.000000||
B|UAL|20210308|11:09:24|S|200|53.620000||
B|XPEV|20210308|11:09:24|S|10|28.880000||
B|SOS|20210308|11:09:25|S|150|6.035000||
B|ZM|20210308|11:09:25|E|100|331.306000||
B|AMC|20210308|11:09:26|S|200|9.245000||
B|BILI|20210308|11:09:26|S|100|108.500000||
B|EYES|20210308|11:09:26|S|100|11.120000||
B|EYES|20210308|11:09:26|S|160|11.120000||
B|GME|20210308|11:09:26|S|12|175.370000||
B|GME|20210308|11:09:26|S|20|175.370000||
B|PLNT|20210308|11:09:26|S|600|86.880000||
B|TSLA|20210308|11:09:26|S|100|601.800000||
B|CVGW|20210308|11:09:27|S|100|82.850000||
B|CVGW|20210308|11:09:27|S|300|82.850000||
B|GME|20210308|11:09:27|S|13|175.370000||
B|PLTR|20210308|11:09:27|S|200|24.230000||
B|PLTR|20210308|11:09:27|S|671|24.230000||
B|ALLO|20210308|11:09:28|S|15|34.950000||
B|BNGO|20210308|11:09:28|S|100|8.650000||
B|JBLU|20210308|11:09:28|S|1800|19.870000||
B|OKTA|20210308|11:09:28|S|3|217.900000||
B|UAL|20210308|11:09:28|S|100|53.660000||
B|AAPL|20210308|11:09:29|S|2|118.570000||
B|AMC|20210308|11:09:29|S|300|9.250000||
B|BIDU|20210308|11:09:29|S|100|248.080000||
B|BIDU|20210308|11:09:29|S|100|248.080000||
B|FLGT|20210308|11:09:29|S|2|103.090000||
B|IHIT|20210308|11:09:29|S|100|9.150000||
B|MKD|20210308|11:09:29|S|100|1.225000||
B|NAKD|20210308|11:09:29|S|292|1.005000||
B|AI|20210308|11:09:30|S|1|87.730000||
B|BA|20210308|11:09:30|S|100|229.190000||
B|BIDU|20210308|11:09:30|S|210|248.220000||
B|JBLU|20210308|11:09:30|S|100|19.860000||
B|ZOM|20210308|11:09:30|S|200|1.960000||
B|ICCC|20210308|11:09:31|S|10|9.200000||
B|OPGN|20210308|11:09:31|S|119|3.470000||
B|PDD|20210308|11:09:31|S|100|146.200000||
B|PDD|20210308|11:09:31|S|1200|146.230000||
B|PDD|20210308|11:09:31|S|2000|146.220000||
B|XSPA|20210308|11:09:31|S|180|1.920000||
B|CLA|20210308|11:09:32|S|1|12.090000||
B|PFE|20210308|11:09:32|S|16|34.780000||
B|TLRY|20210308|11:09:32|S|100|23.370000||
B|TSM|20210308|11:09:32|S|80|118.170000||
B|BIDU|20210308|11:09:33|S|100|248.110000||
B|MU|20210308|11:09:33|S|300|88.220000||
B|SJR|20210308|11:09:33|S|200|18.780000||
B|TLRY|20210308|11:09:33|S|10|23.370000||
B|Z|20210308|11:09:33|S|100|130.800000||
B|AMC|20210308|11:09:34|S|200|9.240000||
B|MRNA|20210308|11:09:34|S|1|129.400000||
B|OPGN|20210308|11:09:34|S|300|3.470000||
B|AHT|20210308|11:09:35|S|100|3.075000||
B|MAIN|20210308|11:09:35|S|1|37.230000||
B|BILI|20210308|11:09:37|S|57|108.320000||
B|GME|20210308|11:09:37|S|5|177.000000||
B|QDEL|20210308|11:09:37|S|100|155.150000||
B|AMC|20210308|11:09:38|S|200|9.260000||
B|GME|20210308|11:09:38|S|6|176.500000||
B|OPGN|20210308|11:09:38|S|75|3.470000||
B|ACB|20210308|11:09:39|S|100|9.900000||
B|PSTX|20210308|11:09:39|S|88|9.390000||
B|RIDE|20210308|11:09:39|S|100|17.620000||
B|SI|20210308|11:09:39|S|2|123.440000||
B|WKHS|20210308|11:09:39|S|100|15.630000||
B|AMC|20210308|11:09:40|S|441|9.270000||
B|CXSE|20210308|11:09:40|S|1|65.900000||
B|EYES|20210308|11:09:40|S|100|11.170000||
B|GME|20210308|11:09:40|S|100|177.810000||
B|OKTA|20210308|11:09:40|S|2|217.670000||
B|PINS|20210308|11:09:40|S|3|67.470000||
B|AAPL|20210308|11:09:41|S|10|118.480000||
B|THO|20210308|11:09:41|S|25|132.580000||
B|CSIQ|20210308|11:09:42|S|1|42.830000||
B|DIS|20210308|11:09:42|S|100|197.920000||
B|IBN|20210308|11:09:42|S|1400|16.990000||
B|NGVC|20210308|11:09:42|S|100|15.630000||
B|PRPL|20210308|11:09:42|S|46|30.830000||
B|TQQQ|20210308|11:09:42|S|200|83.110000||
B|AAPL|20210308|11:09:43|S|40|118.420000||
B|ACB|20210308|11:09:43|S|50|9.900000||
B|DHR|20210308|11:09:43|S|2|218.010000||
B|SAVE|20210308|11:09:43|S|60|36.590000||
B|TSM|20210308|11:09:43|S|8|118.050000||
B|WKHS|20210308|11:09:43|S|100|15.650000||
B|CRWD|20210308|11:09:44|S|2|188.100000||
B|EYES|20210308|11:09:44|S|500|11.170000||
B|RLX|20210308|11:09:44|S|1600|14.930000||
B|TSLA|20210308|11:09:44|S|1|600.050000||
B|BILI|20210308|11:09:45|S|100|108.080000||
B|EYES|20210308|11:09:45|S|25|11.200000||
B|TSLA|20210308|11:09:45|S|1|600.130000||
B|Z|20210308|11:09:45|S|100|130.660000||
B|GME|20210308|11:09:46|S|70|178.350000||
B|MCRB|20210308|11:09:46|S|100|19.090000||
B|ACIC|20210308|11:09:47|S|450|10.970000||
B|CRWD|20210308|11:09:47|S|50|188.100000||
B|NETE|20210308|11:09:47|S|101|10.870000||
B|UPST|20210308|11:09:47|S|10|49.920000||
B|ZUO|20210308|11:09:47|S|200|13.990000||
B|GME|20210308|11:09:48|S|7|177.750000||
B|GME|20210308|11:09:48|S|17|177.750000||
B|TSLA|20210308|11:09:48|S|6|600.120000||
B|GDRX|20210308|11:09:49|S|100|41.970000||
B|OKTA|20210308|11:09:49|S|3|217.400000||
B|TSLA|20210308|11:09:49|S|1|600.090000||
B|WKHS|20210308|11:09:49|S|100|15.620000||
B|AMC|20210308|11:09:50|S|100|9.270000||
B|METX|20210308|11:09:50|S|100|2.470000||
B|MOTS|20210308|11:09:50|S|400|1.310000||
B|TQQQ|20210308|11:09:50|S|343|82.970000||
B|ABNB|20210308|11:09:51|S|7|184.530000||
B|CX|20210308|11:09:51|S|300|7.000000||
B|GME|20210308|11:09:51|S|50|177.710000||
B|GME|20210308|11:09:51|S|100|177.700000||
B|GME|20210308|11:09:51|S|100|177.710000||
B|TSLA|20210308|11:09:51|S|3|600.090000||
B|EYES|20210308|11:09:52|S|100|11.220000||
B|PLTR|20210308|11:09:52|S|300|24.190000||
B|QS|20210308|11:09:52|S|50|47.920000||
B|RNWK|20210308|11:09:52|S|100|4.240000||
B|GWAC|20210308|11:09:53|S|100|11.300000||
B|TLRY|20210308|11:09:53|S|100|23.390000||
B|TSLA|20210308|11:09:53|S|4|600.560000||
B|ENPH|20210308|11:09:54|S|50|142.660000||
B|WISH|20210308|11:09:54|S|100|17.210000||
B|WOOF|20210308|11:09:54|S|5|20.745000||
B|AMD|20210308|11:09:55|S|1|77.190000||
B|EYES|20210308|11:09:55|S|7|11.170000||
B|GME|20210308|11:09:55|S|250|178.000000||
B|PSTX|20210308|11:09:55|S|188|9.400000||
B|VGT|20210308|11:09:55|S|3|347.970000||
B|WKHS|20210308|11:09:55|S|100|15.620000||
B|APPS|20210308|11:09:56|S|5|73.920000||
B|TTCF|20210308|11:09:56|S|100|19.930000||
B|ZM|20210308|11:09:56|S|7|330.370000||
B|KOSS|20210308|11:09:57|S|2|18.900000||
B|NCMI|20210308|11:09:57|S|100|4.760000||
B|QS|20210308|11:09:57|S|50|47.990000||
B|BABA|20210308|11:09:58|S|50|228.470000||
B|FIX|20210308|11:09:58|S|15|71.640000||
B|GME|20210308|11:09:58|S|100|178.170000||
B|QS|20210308|11:09:58|S|50|47.980000||
B|ZM|20210308|11:09:58|E|100|330.070000||
B|SIFY|20210308|11:09:59|S|14|3.760000||
B|GME|20210308|11:10:00|S|20|178.800000||
B|KOSS|20210308|11:10:00|S|20|18.960000||
B|PODD|20210308|11:10:01|S|1|242.820000||
B|SQM|20210308|11:10:01|S|100|50.890000||
B|BNTX|20210308|11:10:02|S|3|93.980000||
B|SLNO|20210308|11:10:02|S|150|1.530000||
B|ZM|20210308|11:10:02|S|79|330.010000||
B|ZM|20210308|11:10:02|S|100|329.258000||
B|ZM|20210308|11:10:02|S|100|329.274000||
B|ZM|20210308|11:10:02|S|100|329.592000||
B|ZM|20210308|11:10:02|S|100|329.670000||
B|ZM|20210308|11:10:02|S|100|330.010000||
B|BILI|20210308|11:10:03|S|5|107.980000||
B|GME|20210308|11:10:03|S|25|177.710000||
B|KOSS|20210308|11:10:03|S|20|18.870000||
B|MSFT|20210308|11:10:03|S|5|231.520000||
B|VEEV|20210308|11:10:03|S|1|253.300000||
B|ZM|20210308|11:10:03|S|100|329.510000||
B|APHA|20210308|11:10:04|S|35|16.635000||
B|GME|20210308|11:10:04|S|10|178.260000||
B|GME|20210308|11:10:04|S|100|178.120000||
B|MSFT|20210308|11:10:04|S|1|231.570000||
B|ZM|20210308|11:10:04|S|10|329.120000||
B|ACER|20210308|11:10:05|S|100|3.040000||
B|CZR|20210308|11:10:05|S|19|96.660000||
B|DDD|20210308|11:10:05|S|1000|25.530000||
B|EYES|20210308|11:10:05|S|100|11.350000||
B|HIMX|20210308|11:10:05|S|70|11.290000||
B|LGF/A|20210308|11:10:05|S|100|17.230000||
B|LI|20210308|11:10:05|S|116|22.450000||
B|COST|20210308|11:10:06|S|10|320.620000||
B|ERX|20210308|11:10:06|S|1|27.440000||
B|EYES|20210308|11:10:06|S|100|11.340000||
B|FRC|20210308|11:10:06|S|1|175.960000||
B|EYES|20210308|11:10:07|S|15|11.320000||
B|EYES|20210308|11:10:07|S|20|11.310000||
B|GME|20210308|11:10:07|S|100|178.860000||
B|MBI|20210308|11:10:07|S|100|9.790000||
B|MLPA|20210308|11:10:07|S|1|33.710000||
B|SCHD|20210308|11:10:07|S|2|71.270000||
B|SJR|20210308|11:10:07|S|300|18.810000||
B|TSLA|20210308|11:10:07|S|6|599.980000||
B|BILI|20210308|11:10:08|S|1|107.920000||
B|BMA|20210308|11:10:08|S|26|12.860000||
B|EYES|20210308|11:10:08|S|500|11.290000||
B|OSK|20210308|11:10:08|S|1|114.220000||
B|TSLA|20210308|11:10:08|S|1|599.990000||
B|Z|20210308|11:10:08|S|100|130.240000||
B|BMA|20210308|11:10:09|S|100|12.860000||
B|DIS|20210308|11:10:09|S|4|197.750000||
B|EYES|20210308|11:10:10|S|100|11.290000||
B|MRNA|20210308|11:10:10|S|7|129.220000||
B|ONTX|20210308|11:10:10|S|10|1.035000||
B|OPGN|20210308|11:10:10|S|500|3.390000||
B|PTON|20210308|11:10:10|S|10|107.500000||
B|WMT|20210308|11:10:10|S|100|128.580000||
B|KOSS|20210308|11:10:11|S|65|18.850000||
B|SOS|20210308|11:10:11|S|200|5.950000||
B|VLDR|20210308|11:10:11|S|20|12.610000||
B|AMC|20210308|11:10:12|S|200|9.260000||
B|AMD|20210308|11:10:12|S|30|77.080000||
B|CELH|20210308|11:10:12|S|3|54.800000||
B|DASH|20210308|11:10:12|S|50|149.810000||
B|PSTX|20210308|11:10:12|S|188|9.400000||
B|SPCE|20210308|11:10:12|S|447|28.110000||
B|SQQQ|20210308|11:10:12|S|288|15.215000||
B|UNFI|20210308|11:10:12|S|2|32.840000||
B|ZM|20210308|11:10:12|S|5|329.040000||
B|BEKE|20210308|11:10:13|S|10|49.000000||
B|BILI|20210308|11:10:13|S|10|107.790000||
B|GME|20210308|11:10:13|S|5|178.870000||
B|GME|20210308|11:10:13|S|5|178.930000||
B|PDD|20210308|11:10:13|S|100|145.740000||
B|GME|20210308|11:10:14|S|20|178.870000||
B|SOS|20210308|11:10:14|S|2|5.925000||
B|GME|20210308|11:10:15|S|20|178.830000||
B|GWAC|20210308|11:10:15|S|58|11.300000||
B|DPST|20210308|11:10:16|S|2|267.740000||
B|GME|20210308|11:10:16|S|20|178.830000||
B|GME|20210308|11:10:17|S|2|178.560000||
B|PDD|20210308|11:10:17|S|80|145.820000||
B|U|20210308|11:10:17|S|1|97.600000||
B|AMZN|20210308|11:10:18|S|7|3016.150000||
B|GME|20210308|11:10:18|S|8|178.050000||
B|NBRV|20210308|11:10:18|S|100|1.840000||
B|SNDL|20210308|11:10:18|S|8747|1.210000||
B|VXX|20210308|11:10:18|S|100|15.020000||
B|CRSP|20210308|11:10:19|S|45|119.430000||
B|EYES|20210308|11:10:19|S|217|11.290000||
B|GME|20210308|11:10:19|S|2|178.050000||
B|GME|20210308|11:10:19|S|900|178.060000||
B|QS|20210308|11:10:19|S|200|47.790000||
B|SENS|20210308|11:10:19|S|500|2.730000||
B|SENS|20210308|11:10:19|S|800|2.725000||
B|SENS|20210308|11:10:19|S|2000|2.730000||
B|GME|20210308|11:10:20|S|10|178.060000||
B|MOO|20210308|11:10:20|S|1|86.460000||
B|PICK|20210308|11:10:20|S|20|42.880000||
B|BILI|20210308|11:10:21|S|100|107.700000||
B|GME|20210308|11:10:21|S|5|177.940000||
B|GME|20210308|11:10:21|S|20|177.900000||
B|VRTV|20210308|11:10:21|S|100|42.140000||
B|BNGO|20210308|11:10:22|S|1000|8.580100||
B|FB|20210308|11:10:22|S|40|263.120000||
B|LIN|20210308|11:10:22|S|8|254.640000||
B|LTBR|20210308|11:10:22|S|15|6.500000||
B|SENS|20210308|11:10:22|S|100|2.725000||
B|SOS|20210308|11:10:22|S|5|5.915000||
B|U|20210308|11:10:22|S|1|97.500000||
B|AMZN|20210308|11:10:23|S|1|3016.580000||
B|GME|20210308|11:10:23|S|100|177.830000||
B|ICLN|20210308|11:10:23|S|21|23.040000||
B|OPGN|20210308|11:10:23|S|500|3.410000||
B|TLRY|20210308|11:10:23|S|40|23.310000||
B|AMC|20210308|11:10:24|S|200|9.225000||
B|CLF|20210308|11:10:24|S|20|14.670000||
B|JAGX|20210308|11:10:24|S|300|2.130000||
B|VIRT|20210308|11:10:24|S|30|27.395000||
B|SHOP|20210308|11:10:25|S|1|1158.090000||
B|SOS|20210308|11:10:25|S|5|5.870000||
B|SOS|20210308|11:10:25|S|25|5.870000||
B|XBI|20210308|11:10:25|S|5|140.010000||
B|BYND|20210308|11:10:26|S|5|139.470000||
B|GLDM|20210308|11:10:26|S|1|16.750000||
B|GME|20210308|11:10:26|S|20|178.050000||
B|SOS|20210308|11:10:26|S|200|5.890000||
B|SQQQ|20210308|11:10:26|S|659|15.230000||
B|VALE|20210308|11:10:26|S|100|17.790000||
B|ZM|20210308|11:10:26|S|26|328.750000||
B|BA|20210308|11:10:27|S|100|228.320000||
B|GOGO|20210308|11:10:27|S|10|12.340000||
B|HEXO|20210308|11:10:27|S|100|6.630000||
B|PVAC|20210308|11:10:27|S|200|18.360000||
B|TSM|20210308|11:10:27|S|3|117.870000||
B|YINN|20210308|11:10:27|S|100|20.830000||
B|YINN|20210308|11:10:27|S|100|20.830000||
B|EYES|20210308|11:10:28|S|100|11.290000||
B|EYES|20210308|11:10:28|S|300|11.250000||
B|GME|20210308|11:10:28|S|50|178.360000||
B|BA|20210308|11:10:29|S|25|228.330000||
B|BYND|20210308|11:10:29|S|14|139.480000||
B|NBRV|20210308|11:10:29|S|100|1.840000||
B|NBRV|20210308|11:10:29|S|100|1.840000||
B|NBRV|20210308|11:10:29|S|100|1.840000||
B|NBRV|20210308|11:10:29|S|100|1.840000||
B|CRSR|20210308|11:10:30|S|200|33.400000||
B|HAL|20210308|11:10:30|S|5|24.390000||
B|NTLA|20210308|11:10:30|S|25|52.660000||
B|OPGN|20210308|11:10:30|S|500|3.400000||
B|SOS|20210308|11:10:31|S|100|5.915000||
B|BA|20210308|11:10:32|S|100|228.120000||
B|BB|20210308|11:10:32|S|50|9.740000||
B|GME|20210308|11:10:32|S|100|178.230000||
B|SOXL|20210308|11:10:32|S|5|31.340000||
B|ZS|20210308|11:10:32|S|100|174.875000||
B|ZS|20210308|11:10:32|S|100|174.875000||
B|AMC|20210308|11:10:33|S|7|9.220000||
B|SE|20210308|11:10:33|S|10|218.730000||
B|ENPH|20210308|11:10:34|S|50|141.840000||
B|UPST|20210308|11:10:34|S|2|49.880000||
B|WKHS|20210308|11:10:34|S|4|15.690000||
B|NVDA|20210308|11:10:35|S|16|485.610000||
B|PDD|20210308|11:10:35|S|10|144.900000||
B|PDD|20210308|11:10:35|S|100|144.670000||
B|PDD|20210308|11:10:35|S|422|144.690000||
B|U|20210308|11:10:35|S|100|97.280000||
B|ZM|20210308|11:10:35|S|15|328.630000||
B|ARKK|20210308|11:10:36|S|2|116.290000||
B|GS|20210308|11:10:36|S|1|335.380000||
B|PDD|20210308|11:10:36|S|10|144.540000||
B|SPXU|20210308|11:10:36|S|500|26.030000||
B|ZM|20210308|11:10:36|S|60|328.580000||
B|GLDM|20210308|11:10:37|S|1|16.750000||
B|JNJ|20210308|11:10:37|S|600|157.830000||
B|SQ|20210308|11:10:37|S|5|215.230000||
B|SQ|20210308|11:10:37|S|11|215.230000||
B|WKHS|20210308|11:10:37|S|100|15.660000||
B|GNOM|20210308|11:10:38|S|210|22.260000||
B|GUSH|20210308|11:10:38|S|50|85.750000||
B|KEYS|20210308|11:10:38|S|10|134.750000||
B|PDD|20210308|11:10:38|S|10|144.790000||
B|PLTR|20210308|11:10:38|S|100|24.040000||
B|TOL|20210308|11:10:38|S|450|55.760000||
B|JO|20210308|11:10:39|S|100|37.710000||
B|PDD|20210308|11:10:39|S|65|144.790000||
B|SQQQ|20210308|11:10:39|S|500|15.230000||
B|ZEUS|20210308|11:10:39|S|100|21.660000||
B|GME|20210308|11:10:40|S|1|177.780000||
B|GME|20210308|11:10:40|S|5|177.890000||
B|GME|20210308|11:10:40|S|17|177.890000||
B|LI|20210308|11:10:40|S|17|22.370000||
B|OPGN|20210308|11:10:40|S|100|3.400000||
B|OPTT|20210308|11:10:40|S|10|3.590000||
B|PINS|20210308|11:10:40|S|15|67.200000||
B|CRNC|20210308|11:10:41|S|100|91.260000||
B|ITRM|20210308|11:10:41|S|4|1.475000||
B|SBNY|20210308|11:10:41|S|1|231.460000||
B|EXPE|20210308|11:10:42|S|3|168.550000||
B|GE|20210308|11:10:42|S|200|14.100000||
B|SRAC|20210308|11:10:42|S|300|13.780000||
B|ALKS|20210308|11:10:43|S|199|19.520000||
B|GME|20210308|11:10:43|S|2|177.880000||
B|HUBS|20210308|11:10:43|S|4|454.080000||
B|STPK|20210308|11:10:43|S|100|27.140000||
B|EYES|20210308|11:10:44|S|194|11.280000||
B|EYES|20210308|11:10:44|S|300|11.280000||
B|KOSS|20210308|11:10:44|S|33|18.390000||
B|PSTX|20210308|11:10:44|S|188|9.400000||
B|TSLA|20210308|11:10:44|S|23|598.480000||
B|EQOS|20210308|11:10:45|S|20|11.750000||
B|GME|20210308|11:10:45|S|2|177.850000||
B|MSFT|20210308|11:10:45|S|5|231.280000||
B|NIO|20210308|11:10:45|S|10|37.530000||
B|OPTT|20210308|11:10:45|S|100|3.590000||
B|SOAC|20210308|11:10:45|S|300|10.400000||
B|WMT|20210308|11:10:45|S|4|128.640000||
B|GME|20210308|11:10:46|S|1|177.850000||
B|GME|20210308|11:10:46|S|50|177.850000||
B|NVDA|20210308|11:10:46|S|75|486.040000||
B|BIDU|20210308|11:10:47|S|50|246.350000||
B|GME|20210308|11:10:47|S|30|177.120000||
B|ONCT|20210308|11:10:47|S|100|5.680000||
B|SE|20210308|11:10:47|S|2|218.590000||
B|SMH|20210308|11:10:47|S|100|225.220000||
B|STMP|20210308|11:10:47|S|8|180.500000||
B|PDD|20210308|11:10:48|S|100|144.900000||
B|SOS|20210308|11:10:48|S|150|5.945000||
B|UVXY|20210308|11:10:48|S|475|8.630000||
B|XPEV|20210308|11:10:48|S|100|28.650000||
B|ABNB|20210308|11:10:49|S|1|183.830000||
B|UVXY|20210308|11:10:49|S|2000|8.630000||
B|OKTA|20210308|11:10:50|S|5|217.190000||
B|TSLA|20210308|11:10:50|S|1|598.250000||
B|EYES|20210308|11:10:51|S|40|11.100000||
B|EYES|20210308|11:10:51|S|60|11.100000||
B|EYES|20210308|11:10:51|S|400|11.060000||
B|GME|20210308|11:10:51|S|6|177.970000||
B|KOSS|20210308|11:10:51|S|100|18.350000||
B|ADBE|20210308|11:10:52|S|1|436.560000||
B|BABA|20210308|11:10:52|S|1|228.430000||
B|CMG|20210308|11:10:52|S|19|1353.400000||
B|SFET|20210308|11:10:52|S|500|1.400000||
B|SJR|20210308|11:10:52|S|167|18.810000||
B|ZM|20210308|11:10:52|S|3|328.720000||
B|ONTF|20210308|11:10:53|S|3|53.050000||
B|OPGN|20210308|11:10:53|S|200|3.390000||
B|ZM|20210308|11:10:53|S|1|328.770000||
B|EXPR|20210308|11:10:54|S|100|2.990000||
B|PETZ|20210308|11:10:54|S|500|2.600000||
B|PFE|20210308|11:10:54|S|100|34.775000||
B|PFE|20210308|11:10:54|S|400|34.780000||
B|PFE|20210308|11:10:54|S|900|34.780000||
B|H|20210308|11:10:55|S|10|87.760000||
B|SLNO|20210308|11:10:55|S|50|1.530000||
B|SLNO|20210308|11:10:55|S|100|1.530000||
B|SOXL|20210308|11:10:55|S|1|31.290000||
B|TSLA|20210308|11:10:55|S|1|598.080000||
B|WKHS|20210308|11:10:55|S|1000|15.700000||
B|WKHS|20210308|11:10:55|S|1700|15.700000||
B|DNP|20210308|11:10:56|S|200|10.210000||
B|DT|20210308|11:10:56|S|5|49.960000||
B|FB|20210308|11:10:56|S|5|262.980000||
B|SOXL|20210308|11:10:56|S|100|31.280000||
B|SPG|20210308|11:10:56|S|50|113.550000||
B|WKHS|20210308|11:10:56|S|100|15.710000||
B|CRM|20210308|11:10:57|S|150|212.180000||
B|EXPC|20210308|11:10:57|S|300|12.580000||
B|GME|20210308|11:10:57|S|69|180.850000||
B|SUNW|20210308|11:10:57|S|200|11.430000||
B|WKHS|20210308|11:10:57|S|303|15.710000||
B|AMZN|20210308|11:10:58|S|2|3014.260000||
B|BEKE|20210308|11:10:58|S|100|48.770000||
B|BILI|20210308|11:10:58|S|50|107.580000||
B|GME|20210308|11:10:58|S|1|180.500000||
B|GME|20210308|11:10:58|S|2|180.990000||
B|GME|20210308|11:10:58|S|15|180.990000||
B|BBD|20210308|11:10:59|S|121|4.400000||
B|CHKP|20210308|11:10:59|S|40|113.470000||
B|GME|20210308|11:10:59|S|1|180.000000||
B|SDOW|20210308|11:10:59|S|3800|10.855000||
B|ZOM|20210308|11:10:59|S|1000|1.945000||
B|AMD|20210308|11:11:00|S|17|77.010000||
B|KOSS|20210308|11:11:00|S|300|18.480000||
B|MX|20210308|11:11:00|S|430|21.950000||
B|OBSV|20210308|11:11:00|S|100|3.420000||
B|TZA|20210308|11:11:00|S|50|35.400000||
B|AFRM|20210308|11:11:01|S|100|76.860000||
B|AFRM|20210308|11:11:01|S|100|76.860000||
B|BQ|20210308|11:11:01|S|300|5.940000||
B|DIS|20210308|11:11:01|S|41|197.250000||
B|GME|20210308|11:11:01|S|18|180.510000||
B|GME|20210308|11:11:01|S|20|180.510000||
B|XPEV|20210308|11:11:01|S|100|28.680000||
B|EYES|20210308|11:11:02|S|55|10.980000||
B|GME|20210308|11:11:02|S|1|178.900000||
B|GME|20210308|11:11:02|S|10|179.880000||
B|KNSA|20210308|11:11:02|S|3|22.190000||
B|MSGM|20210308|11:11:02|S|10|20.430000||
B|QS|20210308|11:11:02|S|100|47.710000||
B|BYND|20210308|11:11:03|S|10|139.560000||
B|NIO|20210308|11:11:03|S|41|37.530000||
B|OXY|20210308|11:11:03|S|62|30.220000||
B|PSTX|20210308|11:11:03|S|188|9.380000||
B|SFIX|20210308|11:11:03|S|20|72.330000||
B|TSLA|20210308|11:11:03|S|1|597.160000||
B|EYES|20210308|11:11:04|S|1|10.950000||
B|OPGN|20210308|11:11:04|S|600|3.360000||
B|SOS|20210308|11:11:04|S|200|5.975000||
B|GE|20210308|11:11:05|S|600|14.095000||
B|GME|20210308|11:11:05|S|118|179.880000||
B|TQQQ|20210308|11:11:05|S|50|82.690000||
B|TSLA|20210308|11:11:05|S|4|597.220000||
B|EYES|20210308|11:11:06|S|100|10.940000||
B|MRAM|20210308|11:11:06|S|100|5.370000||
B|MRAM|20210308|11:11:06|S|2000|5.360000||
B|SUPV|20210308|11:11:06|S|264|1.730000||
B|UVXY|20210308|11:11:06|S|4800|8.630000||
B|CLX|20210308|11:11:07|S|100|185.680000||
B|COST|20210308|11:11:07|S|4|320.470000||
B|GME|20210308|11:11:07|S|2|179.750000||
B|GME|20210308|11:11:07|S|15|179.750000||
B|XRT|20210308|11:11:07|S|100|86.170000||
B|FSLY|20210308|11:11:08|S|10|66.440000||
B|OPGN|20210308|11:11:08|S|600|3.370000||
B|BIDU|20210308|11:11:09|S|9|246.350000||
B|GME|20210308|11:11:09|S|3|179.630000||
B|GME|20210308|11:11:09|S|3|179.630000||
B|MCS|20210308|11:11:09|S|15|22.240000||
B|PINS|20210308|11:11:09|S|20|67.120000||
B|XPEV|20210308|11:11:09|S|234|28.690000||
B|ZNGA|20210308|11:11:09|S|10|10.210000||
B|ACER|20210308|11:11:10|S|410|3.040000||
B|BILI|20210308|11:11:10|S|1000|107.470000||
B|CLSN|20210308|11:11:10|S|73|1.795000||
B|CLSN|20210308|11:11:10|S|127|1.795000||
B|GME|20210308|11:11:10|S|11|179.630000||
B|NIO|20210308|11:11:10|S|642|37.520000||
B|OPGN|20210308|11:11:10|S|300|3.380000||
B|XONE|20210308|11:11:10|S|100|29.280000||
B|ZG|20210308|11:11:10|S|3|136.120000||
B|BILI|20210308|11:11:11|S|21|107.370000||
B|TSLA|20210308|11:11:11|S|18|595.680000||
B|UAL|20210308|11:11:11|S|200|53.290000||
B|IDXX|20210308|11:11:12|S|10|500.770000||
B|MRNA|20210308|11:11:12|S|100|128.830000||
B|PBR|20210308|11:11:12|S|1000|7.510000||
B|PETZ|20210308|11:11:12|S|2000|2.640000||
B|CBRE|20210308|11:11:13|S|25|76.995000||
B|COST|20210308|11:11:13|S|30|320.280000||
B|PFE|20210308|11:11:13|S|100|34.780000||
B|UAL|20210308|11:11:13|S|20|53.280000||
B|USO|20210308|11:11:13|S|100|43.970000||
B|EYES|20210308|11:11:14|S|100|10.990000||
B|KOLD|20210308|11:11:14|S|55|37.900000||
B|SOS|20210308|11:11:14|S|100|5.995000||
B|SPY|20210308|11:11:14|S|100|386.230000||
B|SRAC|20210308|11:11:14|S|150|13.780000||
B|VVPR|20210308|11:11:14|S|470|8.240000||
B|WKHS|20210308|11:11:14|S|100|15.770000||
B|AMAT|20210308|11:11:15|S|1000|112.270000||
B|KOSS|20210308|11:11:15|S|2000|18.580000||
B|NIO|20210308|11:11:15|S|1|37.540000||
B|ZG|20210308|11:11:15|S|2|136.120000||
B|ZM|20210308|11:11:15|S|5|328.880000||
B|AMC|20210308|11:11:16|S|90|9.245000||
B|BILI|20210308|11:11:16|S|36|107.480000||
B|GME|20210308|11:11:16|S|5|179.250000||
B|GME|20210308|11:11:16|S|10|179.250000||
B|NFLX|20210308|11:11:16|S|11|513.670000||
B|GME|20210308|11:11:17|S|5|179.220000||
B|NIO|20210308|11:11:17|S|20|37.510000||
B|VNO|20210308|11:11:17|S|100|46.860000||
B|ACST|20210308|11:11:18|S|200|0.659400||
B|BA|20210308|11:11:18|S|100|228.140000||
B|EYES|20210308|11:11:18|S|300|10.980000||
B|GME|20210308|11:11:18|S|10|178.960000||
B|MSTR|20210308|11:11:18|S|1|657.290000||
B|TSLA|20210308|11:11:18|S|50|595.320000||
B|GME|20210308|11:11:19|S|3|177.870000||
B|GME|20210308|11:11:19|S|20|178.410000||
B|GME|20210308|11:11:19|S|50|177.240000||
B|GME|20210308|11:11:19|S|100|177.970000||
B|GME|20210308|11:11:19|S|1017|178.410000||
B|RKT|20210308|11:11:19|S|100|25.990000||
B|SE|20210308|11:11:19|S|5|217.760000||
B|U|20210308|11:11:19|S|5|97.370000||
B|GME|20210308|11:11:20|S|3|178.410000||
B|GME|20210308|11:11:20|S|5|178.410000||
B|GME|20210308|11:11:20|S|10|178.410000||
B|GME|20210308|11:11:20|S|20|178.410000||
B|NVDA|20210308|11:11:20|S|2|485.870000||
B|NVDA|20210308|11:11:20|S|5|485.870000||
B|RIOT|20210308|11:11:20|S|100|41.940000||
B|EDC|20210308|11:11:21|S|20|96.160000||
B|GME|20210308|11:11:21|S|14|178.410000||
B|NVAX|20210308|11:11:21|S|100|179.610000||
B|ZM|20210308|11:11:21|S|2|328.790000||
B|GME|20210308|11:11:22|S|3|178.480000||
B|OPGN|20210308|11:11:22|S|300|3.345000||
B|PDD|20210308|11:11:22|S|20|145.560000||
B|PINS|20210308|11:11:22|S|2|67.160000||
B|VZ|20210308|11:11:22|S|18|56.580000||
B|AMC|20210308|11:11:23|S|200|9.240000||
B|AMC|20210308|11:11:23|S|900|9.230000||
B|AMC|20210308|11:11:23|S|900|9.230000||
B|AQMS|20210308|11:11:23|S|200|4.390000||
B|IPOF|20210308|11:11:23|S|100|11.810000||
B|OPGN|20210308|11:11:23|S|600|3.345000||
B|SQQQ|20210308|11:11:23|S|1700|15.260000||
B|AVGO|20210308|11:11:24|S|5|442.710000||
B|GME|20210308|11:11:25|S|164|178.660000||
B|PDD|20210308|11:11:25|S|200|145.540000||
B|UAL|20210308|11:11:25|S|100|53.300000||
B|XPEV|20210308|11:11:25|S|25|28.690000||
B|GME|20210308|11:11:26|S|75|178.770000||
B|IBN|20210308|11:11:26|S|507|16.980000||
B|SOS|20210308|11:11:26|S|5|5.975000||
B|ZG|20210308|11:11:26|S|10|136.116000||
B|CRSR|20210308|11:11:27|S|15|33.270000||
B|GME|20210308|11:11:27|S|10|178.990000||
B|IPOE|20210308|11:11:27|S|2|17.080000||
B|AMZN|20210308|11:11:28|S|1|3017.830000||
B|APD|20210308|11:11:28|S|1|267.630000||
B|AQMS|20210308|11:11:28|S|100|4.420000||
B|AQMS|20210308|11:11:28|S|100|4.420000||
B|MA|20210308|11:11:28|S|10|368.170000||
B|NIO|20210308|11:11:28|S|50|37.530000||
B|NNDM|20210308|11:11:28|S|651|8.730000||
B|PETZ|20210308|11:11:28|S|100|2.640000||
B|PTON|20210308|11:11:28|S|10|107.470000||
B|UAL|20210308|11:11:28|S|100|53.300000||
B|BDRY|20210308|11:11:29|S|19|16.590000||
B|GPRE|20210308|11:11:29|S|1|25.550000||
B|SOS|20210308|11:11:29|S|734|5.980000||
B|OPGN|20210308|11:11:30|S|2|3.330000||
B|SENS|20210308|11:11:30|S|1|2.695000||
B|TQQQ|20210308|11:11:30|S|100|82.710000||
B|GME|20210308|11:11:31|S|5|179.680000||
B|GME|20210308|11:11:31|S|10|178.830000||
B|SPOT|20210308|11:11:31|S|15|270.570000||
B|COF|20210308|11:11:32|S|5|129.240000||
B|NCLH|20210308|11:11:32|S|34|29.500000||
B|OPGN|20210308|11:11:32|S|600|3.330000||
B|PLTR|20210308|11:11:32|S|600|23.970000||
B|PLTR|20210308|11:11:32|S|742|23.970000||
B|GME|20210308|11:11:33|S|5|178.890000||
B|GME|20210308|11:11:33|S|19|178.890000||
B|GME|20210308|11:11:33|S|28|178.890000||
B|KOSS|20210308|11:11:33|S|200|18.530000||
B|MARA|20210308|11:11:33|S|55|31.280000||
B|CRSP|20210308|11:11:34|S|10|119.170000||
B|DOCU|20210308|11:11:34|S|6|204.350000||
B|GME|20210308|11:11:34|S|1|178.890000||
B|GME|20210308|11:11:34|S|18|178.890000||
B|GS|20210308|11:11:34|S|9|335.590000||
B|OPGN|20210308|11:11:34|S|300|3.330000||
B|PLNT|20210308|11:11:34|S|100|86.780000||
B|PLNT|20210308|11:11:34|S|100|86.780000||
B|PLNT|20210308|11:11:34|S|100|86.780000||
B|VNO|20210308|11:11:34|S|120|46.850000||
B|WEBL|20210308|11:11:34|S|70|63.260000||
B|BNGO|20210308|11:11:35|S|100|8.550000||
B|BNGO|20210308|11:11:35|S|100|8.550000||
B|CCIV|20210308|11:11:35|S|9|23.200000||
B|HD|20210308|11:11:35|S|200|259.520000||
B|NIO|20210308|11:11:35|S|1|37.510000||
B|PSTX|20210308|11:11:35|S|189|9.340000||
B|TSLA|20210308|11:11:35|S|5|595.360000||
B|AME|20210308|11:11:36|S|4|124.130000||
B|ARKW|20210308|11:11:36|S|9|145.300000||
B|TSLA|20210308|11:11:36|S|30|595.140000||
B|DRIO|20210308|11:11:37|S|100|22.310000||
B|GME|20210308|11:11:37|S|20|178.560000||
B|HD|20210308|11:11:37|S|200|259.530000||
B|SOS|20210308|11:11:37|S|200|5.965000||
B|SOS|20210308|11:11:37|S|200|5.970000||
B|TTOO|20210308|11:11:37|S|1300|1.620000||
B|AMC|20210308|11:11:38|S|1|9.190000||
B|GME|20210308|11:11:38|S|1|178.560000||
B|SKYY|20210308|11:11:38|S|70|95.450000||
B|NVCN|20210308|11:11:39|S|140|1.240000||
B|RIDE|20210308|11:11:39|S|100|17.560000||
B|SNDL|20210308|11:11:39|S|50|1.200000||
B|XPEV|20210308|11:11:39|S|1|28.690000||
B|AAPL|20210308|11:11:40|S|100|118.270000||
B|COST|20210308|11:11:40|S|3|320.290000||
B|EXPR|20210308|11:11:40|S|100|2.965000||
B|EXPR|20210308|11:11:40|S|260|2.970000||
B|GME|20210308|11:11:40|S|10|178.870000||
B|GME|20210308|11:11:40|S|180|178.870000||
B|IDEX|20210308|11:11:40|S|1300|2.945000||
B|LYV|20210308|11:11:40|S|100|90.520000||
B|ZSAN|20210308|11:11:40|E|100|1.170000||
B|GLDM|20210308|11:11:41|S|3|16.745000||
B|HYRE|20210308|11:11:41|S|5|9.100000||
B|NIO|20210308|11:11:41|S|2|37.510000||
B|NIO|20210308|11:11:41|S|15|37.510000||
B|TSLA|20210308|11:11:41|S|8|595.350000||
B|NCNO|20210308|11:11:42|S|16|64.430000||
B|QS|20210308|11:11:42|S|100|47.590000||
B|RIDE|20210308|11:11:42|S|40|17.560000||
B|TELL|20210308|11:11:42|S|30|2.315000||
B|GME|20210308|11:11:43|S|1|178.540000||
B|SE|20210308|11:11:43|S|5|218.200000||
B|COPX|20210308|11:11:44|S|50|36.350000||
B|WKHS|20210308|11:11:44|S|2000|15.760000||
B|GME|20210308|11:11:45|S|30|178.230000||
B|JNUG|20210308|11:11:45|S|100|80.500000||
B|MA|20210308|11:11:46|S|100|367.860000||
B|SENS|20210308|11:11:46|S|200|2.685000||
B|BIDU|20210308|11:11:47|S|30|246.810000||
B|SGRY|20210308|11:11:47|S|10|39.200000||
B|CCIV|20210308|11:11:48|S|718|23.140000||
B|DISCK|20210308|11:11:48|S|100|53.280000||
B|GME|20210308|11:11:48|S|24|177.790000||
B|KRE|20210308|11:11:48|S|5|69.290000||
B|TQQQ|20210308|11:11:48|S|50|82.630000||
B|CRSP|20210308|11:11:49|S|3|119.080000||
B|GME|20210308|11:11:49|S|10|177.790000||
B|SNE|20210308|11:11:49|S|1|102.380000||
B|TSM|20210308|11:11:49|S|17|117.650000||
B|TQQQ|20210308|11:11:50|S|50|82.680000||
B|XSPA|20210308|11:11:50|S|300|1.905000||
B|GME|20210308|11:11:51|S|50|177.810000||
B|SIFY|20210308|11:11:51|S|2|3.710000||
B|UVXY|20210308|11:11:51|S|100|8.640000||
B|BYND|20210308|11:11:52|S|2|139.680000||
B|HEI|20210308|11:11:52|S|100|124.610000||
B|MARA|20210308|11:11:52|S|4|31.280000||
B|OPGN|20210308|11:11:52|S|800|3.350000||
B|PXS|20210308|11:11:52|S|500|1.320000||
B|GME|20210308|11:11:53|S|100|177.810000||
B|JAGX|20210308|11:11:53|S|300|2.135000||
B|JAGX|20210308|11:11:53|S|600|2.140000||
B|PSTX|20210308|11:11:53|S|90|9.310000||
B|PSTX|20210308|11:11:53|S|100|9.300000||
B|EYES|20210308|11:11:54|S|450|10.940000||
B|GME|20210308|11:11:54|S|1|177.850000||
B|ONVO|20210308|11:11:54|S|9|10.860000||
B|PFE|20210308|11:11:54|S|11|34.740000||
B|PRPL|20210308|11:11:54|S|47|30.440000||
B|XPEV|20210308|11:11:54|S|100|28.690000||
B|DE|20210308|11:11:55|S|20|355.810000||
B|OPGN|20210308|11:11:55|S|700|3.350000||
B|GME|20210308|11:11:56|S|50|178.570000||
B|XOP|20210308|11:11:56|S|30|89.200000||
B|ZM|20210308|11:11:56|S|12|329.160000||
B|BABA|20210308|11:11:57|S|54|228.470000||
B|GME|20210308|11:11:57|S|353|178.040000||
B|NIO|20210308|11:11:57|S|100|37.510000||
B|QUOT|20210308|11:11:57|S|200|14.540000||
B|TSLA|20210308|11:11:57|S|1|594.820000||
B|VALE|20210308|11:11:57|S|150|17.780000||
B|KOSS|20210308|11:11:58|S|100|18.090000||
B|RDNT|20210308|11:11:58|S|2|21.950000||
B|UAVS|20210308|11:11:58|S|2000|6.660000||
B|CCIV|20210308|11:11:59|S|100|23.150000||
B|EBAY|20210308|11:11:59|S|400|55.120000||
B|GME|20210308|11:11:59|S|2|178.570000||
B|GME|20210308|11:11:59|S|1400|178.570000||
B|UVXY|20210308|11:11:59|S|123|8.630000||
B|BA|20210308|11:12:00|S|10|227.900000||
B|NEPT|20210308|11:12:00|S|200|1.440000||
B|NEPT|20210308|11:12:00|S|600|1.430000||
B|PDD|20210308|11:12:01|S|20|144.980000||
B|PDD|20210308|11:12:01|S|100|144.990000||
B|PINS|20210308|11:12:01|S|2|67.280000||
B|TSLA|20210308|11:12:01|S|50|594.960000||
B|EIG|20210308|11:12:02|S|11|36.490000||
B|NIO|20210308|11:12:03|S|5|37.510000||
B|EXPR|20210308|11:12:04|S|100|2.950000||
B|PDD|20210308|11:12:04|S|7|144.850000||
B|EYES|20210308|11:12:05|S|100|11.070000||
B|LYFT|20210308|11:12:05|S|100|65.060000||
B|SOS|20210308|11:12:05|S|100|5.935000||
B|SOS|20210308|11:12:05|S|100|5.935000||
B|TQQQ|20210308|11:12:06|S|100|82.790000||
B|BABA|20210308|11:12:07|S|1|228.470000||
B|BHR|20210308|11:12:07|S|100|6.990000||
B|GME|20210308|11:12:07|S|50|179.220000||
B|KOSS|20210308|11:12:07|S|45|17.990000||
B|ZM|20210308|11:12:07|S|1|329.050000||
B|ZM|20210308|11:12:07|S|3|329.040000||
B|AMC|20210308|11:12:08|S|300|9.200000||
B|AMC|20210308|11:12:08|S|600|9.200000||
B|CCIV|20210308|11:12:08|S|100|23.110000||
B|OPGN|20210308|11:12:08|S|700|3.325000||
B|REZI|20210308|11:12:08|S|100|28.740000||
B|SOS|20210308|11:12:08|S|94|5.930000||
B|TLRY|20210308|11:12:08|S|100|23.050000||
B|TSLA|20210308|11:12:08|S|25|595.640000||
B|ARKK|20210308|11:12:09|S|414|116.210000||
B|BILI|20210308|11:12:09|S|499|107.450000||
B|CLS|20210308|11:12:09|S|125|8.520000||
B|GME|20210308|11:12:09|S|58|179.250000||
B|GME|20210308|11:12:09|S|100|179.690000||
B|AMD|20210308|11:12:10|S|2|77.070000||
B|AMD|20210308|11:12:10|S|100|77.070000||
B|EYES|20210308|11:12:10|S|150|11.060000||
B|EYES|20210308|11:12:10|S|501|11.060000||
B|EYES|20210308|11:12:10|S|700|11.060000||
B|WKHS|20210308|11:12:10|S|100|15.700000||
B|XOM|20210308|11:12:10|S|115|60.365000||
B|BNGO|20210308|11:12:11|S|100|8.590000||
B|CCIV|20210308|11:12:11|S|100|23.110000||
B|CCIV|20210308|11:12:11|S|100|23.110000||
B|GME|20210308|11:12:11|S|7|180.870000||
B|GME|20210308|11:12:11|S|100|180.860000||
B|GME|20210308|11:12:11|S|125|180.870000||
B|MWK|20210308|11:12:11|S|50|35.800000||
B|PSTX|20210308|11:12:11|S|100|9.300000||
B|STPK|20210308|11:12:11|S|100|26.990000||
B|TTOO|20210308|11:12:11|S|1700|1.610000||
B|PLUG|20210308|11:12:12|S|100|40.680000||
B|SFIX|20210308|11:12:12|S|50|72.420000||
B|SOS|20210308|11:12:12|S|200|5.950000||
B|SQ|20210308|11:12:13|S|100|215.540000||
B|XPEV|20210308|11:12:13|S|8|28.670000||
B|XPEV|20210308|11:12:13|S|13|28.670000||
B|AMC|20210308|11:12:14|S|100|9.240000||
B|KOSS|20210308|11:12:14|S|40|18.230000||
B|TSLA|20210308|11:12:14|S|200|596.290000||
B|Z|20210308|11:12:14|S|1|130.605000||
B|AMC|20210308|11:12:15|S|40|9.230000||
B|GME|20210308|11:12:15|S|1|182.050000||
B|IBN|20210308|11:12:15|S|1|17.000000||
B|KOSS|20210308|11:12:15|S|100|18.250000||
B|TSLA|20210308|11:12:15|S|10|595.930000||
B|TSLA|20210308|11:12:15|S|20|595.940000||
B|OSCR|20210308|11:12:16|S|100|32.690000||
B|OSCR|20210308|11:12:16|S|784|32.690000||
B|OSCR|20210308|11:12:16|S|2000|32.680000||
B|ABEV|20210308|11:12:17|S|18|2.680000||
B|AFRM|20210308|11:12:17|S|12|76.480000||
B|MTNB|20210308|11:12:17|S|100|1.160000||
B|TSLA|20210308|11:12:17|S|1|595.890000||
B|SNDL|20210308|11:12:18|S|3600|1.200000||
B|SPCE|20210308|11:12:18|S|2|28.160000||
B|SQ|20210308|11:12:18|S|5|215.540000||
B|GME|20210308|11:12:19|S|3|181.190000||
B|GME|20210308|11:12:19|S|4|181.200000||
B|GME|20210308|11:12:19|S|20|181.190000||
B|GME|20210308|11:12:19|S|65|181.800000||
B|GME|20210308|11:12:19|S|70|181.190000||
B|HEC|20210308|11:12:19|S|100|10.220000||
B|HYI|20210308|11:12:19|S|100|15.210000||
B|OPTT|20210308|11:12:19|S|400|3.470000||
B|PDD|20210308|11:12:19|S|1|144.850000||
B|SPYD|20210308|11:12:19|S|70|39.140000||
B|TSLA|20210308|11:12:19|S|1|595.770000||
B|WKHS|20210308|11:12:19|S|100|15.550000||
B|AGTC|20210308|11:12:20|S|100|4.840000||
B|GME|20210308|11:12:20|S|7|181.790000||
B|GME|20210308|11:12:20|S|10|181.750000||
B|CNHI|20210308|11:12:22|S|100|15.510000||
B|EYES|20210308|11:12:22|S|400|11.000000||
B|GME|20210308|11:12:22|S|500|181.790000||
B|OPGN|20210308|11:12:22|S|80|3.330000||
B|TSLA|20210308|11:12:22|S|10|595.880000||
B|ZOM|20210308|11:12:22|S|200|1.950000||
B|CVGW|20210308|11:12:23|S|100|82.990000||
B|GME|20210308|11:12:23|S|8|181.350000||
B|OPGN|20210308|11:12:23|S|700|3.320000||
B|SNOW|20210308|11:12:23|S|50|233.230000||
B|AI|20210308|11:12:24|S|5|87.250000||
B|AMC|20210308|11:12:24|S|200|9.220000||
B|GME|20210308|11:12:24|S|3|181.800000||
B|NIO|20210308|11:12:24|S|80|37.510000||
B|SQ|20210308|11:12:24|S|1|215.470000||
B|GOEV|20210308|11:12:25|S|2000|11.830000||
B|GOEV|20210308|11:12:25|S|2222|11.810000||
B|RYAM|20210308|11:12:25|S|10|10.170000||
B|TSLA|20210308|11:12:25|S|40|595.880000||
B|WEBL|20210308|11:12:25|S|30|63.480000||
B|ZSAN|20210308|11:12:25|E|100|1.160000||
B|CVAC|20210308|11:12:26|S|100|81.550000||
B|KOSS|20210308|11:12:26|S|40|18.470000||
B|NIO|20210308|11:12:26|S|49|37.550000||
B|NXP|20210308|11:12:26|S|18|16.560000||
B|PTON|20210308|11:12:26|S|10|107.590000||
B|UDOW|20210308|11:12:26|S|10|115.870000||
B|AMC|20210308|11:12:27|S|100|9.195000||
B|GME|20210308|11:12:27|S|1200|182.530000||
B|MRNA|20210308|11:12:27|S|35|128.870000||
B|SI|20210308|11:12:27|S|50|124.260000||
B|SOS|20210308|11:12:28|S|200|5.930000||
B|VIH|20210308|11:12:28|S|30|13.450000||
B|ELD|20210308|11:12:29|S|10|32.530000||
B|KR|20210308|11:12:30|S|100|35.130000||
B|PDD|20210308|11:12:30|S|1000|144.540000||
B|AMC|20210308|11:12:31|S|200|9.200000||
B|GME|20210308|11:12:31|S|5|182.620000||
B|OBLN|20210308|11:12:31|S|1200|3.120000||
B|PSTX|20210308|11:12:31|S|100|9.300000||
B|UVXY|20210308|11:12:31|S|8000|8.630000||
B|EXPR|20210308|11:12:32|S|100|2.900000||
B|OXY|20210308|11:12:32|S|110|30.250000||
B|OPGN|20210308|11:12:33|S|22|3.290000||
B|RACE|20210308|11:12:33|S|1|190.950000||
B|TLRY|20210308|11:12:33|S|100|23.080000||
B|TSLA|20210308|11:12:33|S|2|595.330000||
B|UWMC|20210308|11:12:33|S|400|8.380000||
B|WKHS|20210308|11:12:33|S|100|15.630000||
B|BILI|20210308|11:12:34|S|10|107.500000||
B|CTXR|20210308|11:12:34|S|1|1.915000||
B|FCEL|20210308|11:12:34|S|100|13.440000||
B|GME|20210308|11:12:34|S|15|185.540000||
B|GME|20210308|11:12:34|S|100|185.540000||
B|GME|20210308|11:12:34|S|200|185.530000||
B|GME|20210308|11:12:34|S|500|185.540000||
B|OPGN|20210308|11:12:34|S|18|3.305000||
B|XPEL|20210308|11:12:34|S|5|51.400000||
B|EYES|20210308|11:12:35|S|1|10.800000||
B|GME|20210308|11:12:35|S|5|184.970000||
B|GME|20210308|11:12:35|S|55|184.890000||
B|MRNA|20210308|11:12:35|S|20|128.620000||
B|TSLA|20210308|11:12:35|S|50|595.010000||
B|UAL|20210308|11:12:35|S|200|53.350000||
B|XOM|20210308|11:12:35|S|50|60.405000||
B|ZM|20210308|11:12:35|S|51|328.660000||
B|CPRI|20210308|11:12:36|S|40|51.760000||
B|NIO|20210308|11:12:36|S|100|37.510000||
B|ADXN|20210308|11:12:37|S|100|10.780000||
B|ANET|20210308|11:12:37|S|4|275.120000||
B|FSLR|20210308|11:12:37|S|15|74.210000||
B|GIS|20210308|11:12:37|S|100|57.210000||
B|GME|20210308|11:12:37|S|1|184.570000||
B|GNR|20210308|11:12:37|S|100|51.310000||
B|XOM|20210308|11:12:37|S|23|60.415000||
B|ZM|20210308|11:12:37|S|1|328.870000||
B|BIDU|20210308|11:12:38|S|20|246.660000||
B|GME|20210308|11:12:38|S|2|185.400000||
B|OPGN|20210308|11:12:38|S|700|3.310000||
B|SOS|20210308|11:12:38|S|200|5.910000||
B|STC|20210308|11:12:38|S|70|50.240000||
B|AMC|20210308|11:12:39|S|200|9.220000||
B|NVDA|20210308|11:12:39|S|5|485.990000||
B|SHOP|20210308|11:12:39|S|2|1157.580000||
B|ANTE|20210308|11:12:40|S|60|2.810000||
B|SFT|20210308|11:12:40|S|100|8.200000||
B|SOS|20210308|11:12:40|S|50|5.910000||
B|STSA|20210308|11:12:40|S|2|6.590000||
B|UVXY|20210308|11:12:40|S|1000|8.640000||
B|AYRO|20210308|11:12:41|S|20|6.150000||
B|LEN|20210308|11:12:41|S|100|88.220000||
B|NCNO|20210308|11:12:41|S|2|64.380000||
B|NNDM|20210308|11:12:41|S|231|8.680000||
B|SPY|20210308|11:12:41|S|1|386.060000||
B|GME|20210308|11:12:42|S|50|185.390000||
B|NIO|20210308|11:12:42|S|100|37.510000||
B|OSCR|20210308|11:12:42|S|100|32.690000||
B|PDAC|20210308|11:12:42|S|3|10.790000||
B|SQ|20210308|11:12:42|S|2|214.850000||
B|DIS|20210308|11:12:43|S|100|197.120000||
B|GME|20210308|11:12:43|S|2|187.320000||
B|GME|20210308|11:12:43|S|31|186.000000||
B|PKI|20210308|11:12:43|S|7|125.660000||
B|TSLA|20210308|11:12:43|S|3|594.940000||
B|TSLA|20210308|11:12:43|S|10|595.080000||
B|ZM|20210308|11:12:43|S|30|328.230000||
B|AFRM|20210308|11:12:44|S|10|76.380000||
B|BIDU|20210308|11:12:44|S|50|246.180000||
B|GME|20210308|11:12:44|S|5|187.210000||
B|GME|20210308|11:12:44|S|100|187.360000||
B|GME|20210308|11:12:44|S|195|187.330000||
B|PRPL|20210308|11:12:44|S|47|30.400000||
B|SQQQ|20210308|11:12:44|S|80|15.260000||
B|CCIV|20210308|11:12:45|S|30|23.020000||
B|GME|20210308|11:12:45|S|20|187.840000||
B|GME|20210308|11:12:45|S|100|187.770000||
B|PDD|20210308|11:12:45|S|60|144.560000||
B|TSLA|20210308|11:12:45|S|1|595.000000||
B|TSLA|20210308|11:12:45|S|3|594.840000||
B|TSLA|20210308|11:12:45|S|5|594.920000||
B|BB|20210308|11:12:46|S|300|9.740000||
B|EXPR|20210308|11:12:46|S|300|2.900000||
B|GME|20210308|11:12:46|S|1|187.590000||
B|REAL|20210308|11:12:46|S|100|22.920000||
B|REAL|20210308|11:12:46|S|100|22.930000||
B|RIOT|20210308|11:12:46|S|2|41.890000||
B|ZNGA|20210308|11:12:46|S|100|10.200000||
B|ZNGA|20210308|11:12:46|S|100|10.200000||
B|AMZN|20210308|11:12:47|S|1|3014.770000||
B|GLDM|20210308|11:12:47|S|2|16.740000||
B|MP|20210308|11:12:47|S|100|39.810000||
B|NXTD|20210308|11:12:47|S|100|1.415000||
B|BHR|20210308|11:12:48|S|200|6.990000||
B|GME|20210308|11:12:48|S|10|187.500000||
B|GME|20210308|11:12:48|S|10|187.670000||
B|JAGX|20210308|11:12:48|S|100|2.140000||
B|TSLA|20210308|11:12:48|S|1|594.670000||
B|AVYA|20210308|11:12:49|S|100|29.000000||
B|BABA|20210308|11:12:49|S|150|228.480000||
B|CIDM|20210308|11:12:49|S|200|1.315000||
B|GME|20210308|11:12:49|S|10|187.080000||
B|QD|20210308|11:12:49|S|500|2.100000||
B|RIOT|20210308|11:12:49|S|20|41.890000||
B|RVP|20210308|11:12:49|S|8|11.810000||
B|SE|20210308|11:12:49|S|20|218.570000||
B|TSLA|20210308|11:12:49|S|4|594.740000||
B|GME|20210308|11:12:50|S|30|187.220000||
B|PSTX|20210308|11:12:50|S|90|9.300000||
B|TSLA|20210308|11:12:50|S|100|594.490000||
B|GME|20210308|11:12:51|S|8|185.960000||
B|GME|20210308|11:12:51|S|12|186.640000||
B|GME|20210308|11:12:51|S|46|186.640000||
B|GME|20210308|11:12:51|S|100|186.640000||
B|OPTT|20210308|11:12:51|S|100|3.430000||
B|RCON|20210308|11:12:51|S|2000|2.520000||
B|V|20210308|11:12:51|S|2|219.720000||
B|GME|20210308|11:12:52|S|11|186.860000||
B|GME|20210308|11:12:52|S|20|186.170000||
B|GME|20210308|11:12:52|S|46|186.860000||
B|KOPN|20210308|11:12:52|S|400|8.200000||
B|RCON|20210308|11:12:52|S|2000|2.520000||
B|ZI|20210308|11:12:52|S|100|45.645000||
B|ZM|20210308|11:12:52|S|13|328.480000||
B|BABA|20210308|11:12:53|S|1|228.310000||
B|DIS|20210308|11:12:53|S|6|197.080000||
B|GME|20210308|11:12:53|S|10|186.170000||
B|SNDL|20210308|11:12:53|S|30|1.200000||
B|VCLT|20210308|11:12:53|S|5|100.400000||
B|GME|20210308|11:12:54|S|1|187.010000||
B|GME|20210308|11:12:54|S|15|187.840000||
B|GME|20210308|11:12:54|S|80|187.840000||
B|GME|20210308|11:12:54|S|500|187.860000||
B|MSP|20210308|11:12:54|S|100|23.350000||
B|XOM|20210308|11:12:54|S|100|60.385000||
B|XSD|20210308|11:12:54|S|8|173.640000||
B|FLGT|20210308|11:12:55|S|1|101.480000||
B|KOSS|20210308|11:12:55|S|104|18.920000||
B|UVXY|20210308|11:12:55|S|15|8.650000||
B|AMC|20210308|11:12:56|S|100|9.270000||
B|DNN|20210308|11:12:56|S|150|1.015000||
B|DNN|20210308|11:12:56|S|1400|1.015000||
B|ABNB|20210308|11:12:57|S|410|183.310000||
B|BILI|20210308|11:12:57|S|42|107.320000||
B|NIO|20210308|11:12:57|S|100|37.510000||
B|GME|20210308|11:12:58|S|30|187.660000||
B|GME|20210308|11:12:58|S|50|188.510000||
B|PBR|20210308|11:12:58|S|96|7.500000||
B|SOS|20210308|11:12:58|S|100|5.880000||
B|SOS|20210308|11:12:58|S|692|5.880000||
B|SQ|20210308|11:12:58|S|1|214.770000||
B|TFSL|20210308|11:12:58|S|3|21.490000||
B|VFF|20210308|11:12:58|S|100|14.180000||
B|XOM|20210308|11:12:58|S|2|60.375000||
B|ZNGA|20210308|11:12:58|S|100|10.200000||
B|BWEN|20210308|11:12:59|S|10|6.240000||
B|FB|20210308|11:12:59|S|200|262.750000||
B|OBLN|20210308|11:12:59|S|540|3.130000||
B|RGLS|20210308|11:12:59|S|1000|1.300000||
B|SOS|20210308|11:12:59|S|200|5.880000||
B|VEA|20210308|11:12:59|S|4773|48.460000||
B|EXPR|20210308|11:13:00|S|100|2.905000||
B|GME|20210308|11:13:00|S|9|187.470000||
B|GME|20210308|11:13:00|S|20|188.420000||
B|GME|20210308|11:13:00|S|25|187.920000||
B|PDD|20210308|11:13:00|S|10|144.350000||
B|WKHS|20210308|11:13:00|S|100|15.620000||
B|NLS|20210308|11:13:01|S|5|19.790000||
B|SOS|20210308|11:13:01|S|128|5.880000||
B|TDOC|20210308|11:13:01|S|25|185.960000||
B|XPEV|20210308|11:13:01|S|100|28.600000||
B|FLGT|20210308|11:13:02|S|5|101.320000||
B|LRN|20210308|11:13:02|S|52|23.940000||
B|NOW|20210308|11:13:02|S|1|484.980000||
B|BEKE|20210308|11:13:03|S|200|48.540000||
B|EYES|20210308|11:13:03|S|88|10.920000||
B|MAC|20210308|11:13:03|S|2000|13.340000||
B|QQQ|20210308|11:13:03|S|100|307.210000||
B|ETSY|20210308|11:13:04|S|100|205.910000||
B|GME|20210308|11:13:04|S|10|187.490000||
B|GME|20210308|11:13:04|S|11|187.500000||
B|GME|20210308|11:13:04|S|42|187.500000||
B|GME|20210308|11:13:04|S|50|187.490000||
B|GME|20210308|11:13:04|S|308|187.500000||
B|SOS|20210308|11:13:04|S|100|5.875000||
B|ZM|20210308|11:13:04|S|100|327.980000||
B|ZM|20210308|11:13:04|S|100|327.980000||
B|ZM|20210308|11:13:04|S|100|327.990000||
B|GME|20210308|11:13:05|S|1|187.180000||
B|GME|20210308|11:13:05|S|1|187.690000||
B|GME|20210308|11:13:05|S|5|187.490000||
B|MARA|20210308|11:13:05|S|30|31.200000||
B|OPGN|20210308|11:13:05|S|100|3.280000||
B|PPLT|20210308|11:13:05|S|100|107.970000||
B|PRPL|20210308|11:13:05|S|47|30.400000||
B|PSTX|20210308|11:13:05|S|90|9.300000||
B|ZM|20210308|11:13:05|S|1|328.130000||
B|GME|20210308|11:13:06|S|50|187.860000||
B|SOS|20210308|11:13:06|S|100|5.840000||
B|TSM|20210308|11:13:06|S|7|117.510000||
B|ZIOP|20210308|11:13:06|S|2|4.240000||
B|ZM|20210308|11:13:06|S|100|327.990000||
B|ZM|20210308|11:13:06|S|100|327.990000||
B|ZM|20210308|11:13:06|S|100|327.990000||
B|AMC|20210308|11:13:07|S|73|9.310000||
B|GME|20210308|11:13:07|S|1|187.870000||
B|GME|20210308|11:13:07|S|10|187.900000||
B|GME|20210308|11:13:07|S|20|187.900000||
B|KOSS|20210308|11:13:07|S|28|18.790000||
B|TSLA|20210308|11:13:07|S|1|594.510000||
B|XAIR|20210308|11:13:07|S|100|5.830000||
B|ABNB|20210308|11:13:08|S|5|183.060000||
B|AMC|20210308|11:13:08|S|200|9.310000||
B|AMZN|20210308|11:13:08|S|2|3014.600000||
B|SENS|20210308|11:13:08|S|500|2.675000||
B|Z|20210308|11:13:08|S|100|129.705000||
B|GME|20210308|11:13:09|S|3|187.680000||
B|GME|20210308|11:13:09|S|54|187.680000||
B|GME|20210308|11:13:09|S|180|187.390000||
B|KR|20210308|11:13:09|S|15|35.140000||
B|RIOT|20210308|11:13:09|S|2|41.930000||
B|SOXS|20210308|11:13:09|S|50|13.880000||
B|UVXY|20210308|11:13:09|S|2000|8.650000||
B|VIST|20210308|11:13:09|S|100|2.800000||
B|AMC|20210308|11:13:10|S|900|9.330000||
B|GASS|20210308|11:13:10|S|100|2.740000||
B|GME|20210308|11:13:10|S|50|187.580000||
B|GME|20210308|11:13:10|S|150|187.900000||
B|NIO|20210308|11:13:10|S|100|37.510000||
B|SE|20210308|11:13:10|S|1|218.630000||
B|TSLA|20210308|11:13:10|S|6|594.470000||
B|WKHS|20210308|11:13:10|S|40|15.610000||
B|ZM|20210308|11:13:10|S|1000|328.250000||
B|AER|20210308|11:13:11|S|25|59.050000||
B|CTXR|20210308|11:13:11|S|364|1.915000||
B|GME|20210308|11:13:11|S|669|187.830000||
B|NUGT|20210308|11:13:11|S|30|51.820000||
B|SOS|20210308|11:13:11|S|200|5.880000||
B|SOS|20210308|11:13:11|S|200|5.880000||
B|UAL|20210308|11:13:11|S|100|53.280000||
B|Z|20210308|11:13:11|S|149|129.580000||
B|AMC|20210308|11:13:12|S|200|9.340000||
B|NIO|20210308|11:13:12|S|20|37.510000||
B|OPTT|20210308|11:13:12|S|100|3.460000||
B|AVD|20210308|11:13:13|S|2|21.050000||
B|GME|20210308|11:13:13|S|3|189.170000||
B|KOSS|20210308|11:13:13|S|200|18.640000||
B|NIO|20210308|11:13:13|S|100|37.510000||
B|SOS|20210308|11:13:13|S|300|5.880000||
B|TLRY|20210308|11:13:13|S|10|22.960000||
B|CHKP|20210308|11:13:14|S|20|113.440000||
B|CRSP|20210308|11:13:14|S|1|118.880000||
B|SOS|20210308|11:13:14|S|100|5.880000||
B|SOS|20210308|11:13:14|S|100|5.880000||
B|TECK|20210308|11:13:14|S|100|21.600000||
B|XOP|20210308|11:13:14|S|100|89.100000||
B|ABBV|20210308|11:13:15|S|15|107.350000||
B|ABNB|20210308|11:13:15|S|16|183.060000||
B|AMD|20210308|11:13:15|S|180|76.940000||
B|AVNW|20210308|11:13:15|S|2|56.410000||
B|BABA|20210308|11:13:15|S|10|228.240000||
B|GME|20210308|11:13:15|S|1|191.050000||
B|GME|20210308|11:13:15|S|1|191.850000||
B|LI|20210308|11:13:15|S|740|22.290000||
B|UUUU|20210308|11:13:15|S|100|5.110000||
B|ZM|20210308|11:13:15|S|5|328.560000||
B|AMC|20210308|11:13:16|S|200|9.380000||
B|GME|20210308|11:13:16|S|2|190.770000||
B|GME|20210308|11:13:16|S|3|192.360000||
B|GME|20210308|11:13:16|S|50|190.740000||
B|SOS|20210308|11:13:16|S|200|5.875000||
B|TSLA|20210308|11:13:16|S|50|594.100000||
B|CCIV|20210308|11:13:17|S|100|23.050000||
B|GME|20210308|11:13:17|S|6|192.360000||
B|GME|20210308|11:13:17|S|20|192.830000||
B|KOSS|20210308|11:13:17|S|150|18.970000||
B|KOSS|20210308|11:13:17|S|1000|18.970000||
B|OSTK|20210308|11:13:17|S|50|62.800000||
B|SPCE|20210308|11:13:17|S|162|28.050000||
B|ACB|20210308|11:13:18|S|4|9.790000||
B|GME|20210308|11:13:18|S|3|192.360000||
B|GME|20210308|11:13:18|S|5|192.360000||
B|OKTA|20210308|11:13:18|S|1|216.480000||
B|SNDL|20210308|11:13:18|S|1500|1.200000||
B|AYRO|20210308|11:13:19|S|100|6.140000||
B|CPSH|20210308|11:13:19|S|708|14.830000||
B|KOSS|20210308|11:13:19|S|20|19.240000||
B|OCGN|20210308|11:13:19|S|322|8.670000||
B|ARKQ|20210308|11:13:20|S|15|79.990000||
B|EDZ|20210308|11:13:20|S|100|9.310000||
B|GME|20210308|11:13:20|S|5|192.350000||
B|GME|20210308|11:13:20|S|20|192.350000||
B|PINS|20210308|11:13:20|S|1|67.170000||
B|RIDE|20210308|11:13:20|S|50|17.430000||
B|AMC|20210308|11:13:21|S|200|9.370000||
B|GME|20210308|11:13:21|S|1|190.630000||
B|GME|20210308|11:13:21|S|2|191.290000||
B|GME|20210308|11:13:21|S|15|192.350000||
B|GME|20210308|11:13:21|S|20|192.350000||
B|KOSS|20210308|11:13:21|S|500|19.240000||
B|OPGN|20210308|11:13:21|S|700|3.280000||
B|OPTT|20210308|11:13:21|S|100|3.460000||
B|PSTX|20210308|11:13:21|S|90|9.300000||
B|PSTX|20210308|11:13:21|S|90|9.310000||
B|SHOP|20210308|11:13:21|S|1|1153.930000||
B|TSLA|20210308|11:13:21|S|50|593.950000||
B|AMC|20210308|11:13:22|S|300|9.360000||
B|GME|20210308|11:13:22|S|1|191.290000||
B|GME|20210308|11:13:22|S|45|189.860000||
B|GME|20210308|11:13:22|S|200|189.860000||
B|INFY|20210308|11:13:22|S|100|18.260000||
B|INFY|20210308|11:13:22|S|100|18.260000||
B|SOS|20210308|11:13:22|S|200|5.880000||
B|WMT|20210308|11:13:22|S|1|128.670000||
B|XSPA|20210308|11:13:22|S|150|1.920000||
B|AMC|20210308|11:13:23|S|200|9.370000||
B|EDZ|20210308|11:13:23|S|40|9.310000||
B|GME|20210308|11:13:23|S|1|191.170000||
B|GME|20210308|11:13:23|S|5|191.170000||
B|GME|20210308|11:13:23|S|11|190.980000||
B|GME|20210308|11:13:23|S|11|191.170000||
B|GME|20210308|11:13:23|S|100|191.310000||
B|GME|20210308|11:13:23|S|200|190.140000||
B|PAGP|20210308|11:13:23|S|900|9.730000||
B|WKHS|20210308|11:13:23|S|100|15.400000||
B|AMC|20210308|11:13:24|S|100|9.370000||
B|AMC|20210308|11:13:24|S|600|9.370000||
B|GE|20210308|11:13:24|S|40|14.075000||
B|GME|20210308|11:13:24|S|4|191.170000||
B|GME|20210308|11:13:24|S|100|191.170000||
B|BHR|20210308|11:13:25|S|300|6.990000||
B|GME|20210308|11:13:25|S|1|191.270000||
B|GME|20210308|11:13:25|S|67|190.370000||
B|PRDO|20210308|11:13:25|S|20|11.770000||
B|CPE|20210308|11:13:26|S|1200|36.520000||
B|GME|20210308|11:13:26|S|10|192.050000||
B|GME|20210308|11:13:26|S|300|192.060000||
B|TCS|20210308|11:13:26|S|1000|16.070000||
B|TDOC|20210308|11:13:26|S|100|186.010000||
B|GME|20210308|11:13:27|S|1|191.150000||
B|KOSS|20210308|11:13:27|S|50|19.110000||
B|MLM|20210308|11:13:27|S|5|337.320000||
B|OKTA|20210308|11:13:27|S|1|216.400000||
B|SPCE|20210308|11:13:27|S|200|28.100000||
B|CIDM|20210308|11:13:28|S|100|1.315000||
B|CIDM|20210308|11:13:28|S|200|1.315000||
B|PDD|20210308|11:13:28|S|478|144.400000||
B|RAVE|20210308|11:13:28|S|100|1.300000||
B|XPEV|20210308|11:13:28|S|88|28.610000||
B|BHR|20210308|11:13:29|S|300|6.990000||
B|GME|20210308|11:13:29|S|7|191.870000||
B|SOS|20210308|11:13:29|S|200|5.900000||
B|SQ|20210308|11:13:29|S|2|215.010000||
B|VHT|20210308|11:13:29|S|1|224.230000||
B|BEKE|20210308|11:13:30|S|500|48.500000||
B|GME|20210308|11:13:30|S|50|191.970000||
B|GME|20210308|11:13:30|S|99|191.530000||
B|PDD|20210308|11:13:30|S|2|144.390000||
B|UVXY|20210308|11:13:30|S|500|8.630000||
B|WKHS|20210308|11:13:30|S|100|15.420000||
B|BABA|20210308|11:13:31|S|30|228.370000||
B|KOSS|20210308|11:13:31|S|10|19.160000||
B|PDD|20210308|11:13:31|S|40|144.380000||
B|ZBRA|20210308|11:13:31|S|2|472.820000||
B|DIS|20210308|11:13:32|S|100|196.840000||
B|GE|20210308|11:13:32|S|187|14.090000||
B|GME|20210308|11:13:32|S|1|192.540000||
B|PDD|20210308|11:13:32|S|100|144.370000||
B|SPCE|20210308|11:13:32|S|300|28.090000||
B|BXP|20210308|11:13:33|S|200|105.970000||
B|DIS|20210308|11:13:33|S|3|196.800000||
B|GME|20210308|11:13:33|S|5|193.860000||
B|GME|20210308|11:13:33|S|7|193.850000||
B|PTON|20210308|11:13:33|S|25|107.300000||
B|RLX|20210308|11:13:33|S|305|14.770000||
B|TMDX|20210308|11:13:33|S|1|32.170000||
B|GME|20210308|11:13:34|S|1|193.820000||
B|GME|20210308|11:13:34|S|25|193.820000||
B|GME|20210308|11:13:34|S|500|193.820000||
B|GOEV|20210308|11:13:34|S|300|11.830000||
B|GME|20210308|11:13:35|S|1|193.160000||
B|GME|20210308|11:13:35|S|1|193.820000||
B|GME|20210308|11:13:35|S|5|193.820000||
B|GME|20210308|11:13:35|S|9|193.820000||
B|GME|20210308|11:13:35|S|9|193.820000||
B|GME|20210308|11:13:35|S|20|192.630000||
B|GME|20210308|11:13:35|S|100|193.820000||
B|HEXO|20210308|11:13:35|S|100|6.620000||
B|HEXO|20210308|11:13:35|S|1900|6.620000||
B|HEXO|20210308|11:13:35|S|3700|6.620000||
B|KOSS|20210308|11:13:35|S|26|19.170000||
B|XYL|20210308|11:13:35|S|25|101.950000||
B|ALB|20210308|11:13:36|S|12|145.250000||
B|CPSH|20210308|11:13:36|S|100|14.730000||
B|CPSH|20210308|11:13:36|S|1300|14.720000||
B|GME|20210308|11:13:36|S|8|192.320000||
B|NIO|20210308|11:13:36|S|8|37.340000||
B|GME|20210308|11:13:37|S|1|193.930000||
B|GME|20210308|11:13:37|S|12|192.350000||
B|GME|20210308|11:13:37|S|18|193.930000||
B|NIO|20210308|11:13:37|S|100|37.320000||
B|NIO|20210308|11:13:37|S|100|37.330000||
B|GME|20210308|11:13:38|S|1|193.500000||
B|GME|20210308|11:13:38|S|1|193.600000||
B|GME|20210308|11:13:38|S|10|193.500000||
B|GME|20210308|11:13:38|S|48|193.500000||
B|GME|20210308|11:13:38|S|100|193.500000||
B|LMT|20210308|11:13:38|S|2|341.410000||
B|BMBL|20210308|11:13:39|S|35|62.590000||
B|GME|20210308|11:13:39|S|1|193.120000||
B|GME|20210308|11:13:39|S|2|193.600000||
B|GME|20210308|11:13:39|S|10|193.120000||
B|GME|20210308|11:13:39|S|14|193.600000||
B|GME|20210308|11:13:39|S|36|193.380000||
B|GME|20210308|11:13:39|S|60|193.580000||
B|GME|20210308|11:13:39|S|67|193.380000||
B|GME|20210308|11:13:39|S|100|193.760000||
B|KOSS|20210308|11:13:39|S|1000|18.960000||
B|NIO|20210308|11:13:39|S|50|37.320000||
B|PGNY|20210308|11:13:39|S|5|43.880000||
B|BIDU|20210308|11:13:40|S|10|246.150000||
B|GME|20210308|11:13:40|S|1|192.870000||
B|GME|20210308|11:13:40|S|10|192.840000||
B|GME|20210308|11:13:40|S|10|192.840000||
B|GME|20210308|11:13:40|S|10|193.120000||
B|GME|20210308|11:13:40|S|100|192.870000||
B|GME|20210308|11:13:40|S|204|193.120000||
B|KOSS|20210308|11:13:40|S|4|19.100000||
B|SOS|20210308|11:13:40|S|65|5.905000||
B|AI|20210308|11:13:41|S|69|87.160000||
B|EXPR|20210308|11:13:41|S|57|2.970000||
B|GME|20210308|11:13:41|S|1|193.600000||
B|GME|20210308|11:13:41|S|14|193.600000||
B|GME|20210308|11:13:41|S|46|193.600000||
B|GME|20210308|11:13:41|S|200|193.600000||
B|OPGN|20210308|11:13:41|S|600|3.310000||
B|OPGN|20210308|11:13:41|S|700|3.305000||
B|SM|20210308|11:13:41|S|50|16.510000||
B|XPEV|20210308|11:13:41|S|200|28.600000||
B|DADA|20210308|11:13:42|S|200|31.280000||
B|GME|20210308|11:13:42|S|20|193.000000||
B|GME|20210308|11:13:42|S|50|193.280000||
B|GME|20210308|11:13:42|S|428|193.350000||
B|AMC|20210308|11:13:43|S|200|9.360000||
B|ANCN|20210308|11:13:43|S|200|5.270000||
B|GME|20210308|11:13:43|S|4|192.070000||
B|GME|20210308|11:13:43|S|31|193.500000||
B|GME|20210308|11:13:43|S|130|193.510000||
B|NAKD|20210308|11:13:43|S|200|1.015000||
B|PBR|20210308|11:13:43|S|100|7.490000||
B|PDD|20210308|11:13:43|S|200|144.330000||
B|XLP|20210308|11:13:43|S|25|65.090000||
B|ZM|20210308|11:13:43|S|1|328.830000||
B|GME|20210308|11:13:44|S|9|192.840000||
B|GME|20210308|11:13:44|S|10|192.840000||
B|PDD|20210308|11:13:44|S|60|144.400000||
B|PRPL|20210308|11:13:44|S|47|30.380000||
B|WISH|20210308|11:13:44|S|100|17.200000||
B|GME|20210308|11:13:45|S|2|192.170000||
B|GME|20210308|11:13:45|S|2|192.260000||
B|GME|20210308|11:13:45|S|6|192.170000||
B|GME|20210308|11:13:45|S|14|192.170000||
B|GME|20210308|11:13:45|S|41|192.170000||
B|GME|20210308|11:13:45|S|718|192.260000||
B|OPGN|20210308|11:13:45|S|600|3.320000||
B|BLDR|20210308|11:13:46|S|20|44.290000||
B|GME|20210308|11:13:46|S|1|191.070000||
B|GME|20210308|11:13:46|S|40|191.070000||
B|GME|20210308|11:13:46|S|47|191.070000||
B|GME|20210308|11:13:46|S|69|191.070000||
B|GSX|20210308|11:13:46|S|100|82.280000||
B|GME|20210308|11:13:47|S|50|190.150000||
B|GME|20210308|11:13:47|S|50|190.450000||
B|JAGX|20210308|11:13:47|S|100|2.135000||
B|DIS|20210308|11:13:48|S|4|196.780000||
B|DKNG|20210308|11:13:48|S|100|61.810000||
B|GME|20210308|11:13:48|S|6|190.540000||
B|GME|20210308|11:13:48|S|53|190.690000||
B|OXY|20210308|11:13:48|S|100|30.210000||
B|TCOM|20210308|11:13:48|S|15|39.100000||
B|TSM|20210308|11:13:48|S|90|117.660000||
B|GME|20210308|11:13:49|S|4|190.810000||
B|GME|20210308|11:13:49|S|5|191.170000||
B|GME|20210308|11:13:49|S|15|190.000000||
B|GME|20210308|11:13:49|S|18|190.810000||
B|GME|20210308|11:13:49|S|64|190.810000||
B|GME|20210308|11:13:49|S|100|190.810000||
B|TWLO|20210308|11:13:49|S|1|340.980000||
B|GME|20210308|11:13:50|S|1|191.230000||
B|GME|20210308|11:13:50|S|5|191.030000||
B|GME|20210308|11:13:50|S|6|191.170000||
B|RIDE|20210308|11:13:50|S|35|17.430000||
B|WMT|20210308|11:13:50|S|100|128.630000||
B|GME|20210308|11:13:51|S|2|190.660000||
B|GME|20210308|11:13:51|S|4|190.660000||
B|GME|20210308|11:13:51|S|25|191.010000||
B|GOOG|20210308|11:13:51|S|1|2102.340000||
B|AFRM|20210308|11:13:52|S|100|76.330000||
B|AMC|20210308|11:13:52|S|200|9.350000||
B|GME|20210308|11:13:52|S|5|192.480000||
B|GME|20210308|11:13:52|S|100|191.030000||
B|RKT|20210308|11:13:52|S|1500|25.890000||
B|ZM|20210308|11:13:52|S|75|328.322000||
B|BIDU|20210308|11:13:53|S|35|246.440000||
B|GME|20210308|11:13:53|S|60|192.500000||
B|OKTA|20210308|11:13:53|S|2|216.160000||
B|OPGN|20210308|11:13:53|S|70|3.320000||
B|ZG|20210308|11:13:53|S|100|135.360000||
B|ZG|20210308|11:13:53|S|100|135.460000||
B|GME|20210308|11:13:54|S|16|192.340000||
B|GME|20210308|11:13:54|S|100|192.340000||
B|HD|20210308|11:13:54|S|25|259.630000||
B|LMND|20210308|11:13:54|S|107|91.570000||
B|SQQQ|20210308|11:13:54|S|100|15.260000||
B|IBN|20210308|11:13:55|S|100|16.980000||
B|MELI|20210308|11:13:55|S|1|1447.020000||
B|SOS|20210308|11:13:55|S|100|5.890000||
B|YELP|20210308|11:13:55|S|75|40.090000||
B|ZM|20210308|11:13:55|S|1|328.640000||
B|ZM|20210308|11:13:55|S|1|328.910000||
B|GME|20210308|11:13:56|S|50|192.780000||
B|GME|20210308|11:13:56|S|1250|192.760000||
B|NIO|20210308|11:13:56|S|100|37.410000||
B|WKHS|20210308|11:13:56|S|200|15.400000||
B|NUZE|20210308|11:13:57|S|7|5.700000||
B|OPGN|20210308|11:13:57|S|45|3.320000||
B|RCON|20210308|11:13:57|S|400|2.530000||
B|RCON|20210308|11:13:57|S|1000|2.520000||
B|SOS|20210308|11:13:57|S|6|5.875000||
B|AMC|20210308|11:13:58|S|100|9.350000||
B|BEEM|20210308|11:13:58|S|100|34.220000||
B|SOS|20210308|11:13:58|S|100|5.875000||
B|ZM|20210308|11:13:58|S|10|328.532000||
B|CCIV|20210308|11:13:59|S|110|23.010000||
B|CCIV|20210308|11:13:59|S|117|23.010000||
B|GME|20210308|11:13:59|S|1017|193.910000||
B|AMC|20210308|11:14:00|S|100|9.360000||
B|OCGN|20210308|11:14:00|S|100|8.680000||
B|OCGN|20210308|11:14:00|S|500|8.680000||
B|OPGN|20210308|11:14:00|S|300|3.300000||
B|SOS|20210308|11:14:00|S|200|5.880000||
B|SQQQ|20210308|11:14:00|S|1000|15.250000||
B|SQQQ|20210308|11:14:01|S|3300|15.270000||
B|SYRS|20210308|11:14:01|S|100|7.640000||
B|TDOC|20210308|11:14:01|S|1|185.840000||
B|GME|20210308|11:14:02|S|1|192.430000||
B|LMT|20210308|11:14:02|S|30|341.460000||
B|PBS|20210308|11:14:02|S|9|54.650000||
B|SOS|20210308|11:14:02|S|8|5.880000||
B|GME|20210308|11:14:03|S|20|193.130000||
B|OPGN|20210308|11:14:03|S|700|3.290000||
B|CW|20210308|11:14:04|S|10|119.000000||
B|JKS|20210308|11:14:04|S|10|40.360000||
B|RCON|20210308|11:14:04|S|2000|2.520000||
B|SOS|20210308|11:14:04|S|100|5.880000||
B|SOS|20210308|11:14:04|S|300|5.880000||
B|GME|20210308|11:14:05|S|100|192.170000||
B|WMT|20210308|11:14:05|S|20|128.680000||
B|AMC|20210308|11:14:06|S|100|9.390000||
B|APHA|20210308|11:14:06|S|100|16.450000||
B|GME|20210308|11:14:06|S|5|191.770000||
B|SKLZ|20210308|11:14:06|S|1|27.020000||
B|CRAI|20210308|11:14:07|S|100|65.060000||
B|GME|20210308|11:14:07|S|5|192.830000||
B|GME|20210308|11:14:07|S|6|192.830000||
B|NNDM|20210308|11:14:07|S|400|8.600000||
B|OPGN|20210308|11:14:07|S|500|3.300000||
B|UAL|20210308|11:14:07|S|300|53.410000||
B|XPEV|20210308|11:14:07|S|47|28.590000||
B|AFRM|20210308|11:14:08|S|5|76.320000||
B|TSLA|20210308|11:14:08|S|22|594.920000||
B|AMC|20210308|11:14:09|S|100|9.390000||
B|AMRC|20210308|11:14:09|S|1|41.490000||
B|DOCU|20210308|11:14:09|S|1|203.860000||
B|GME|20210308|11:14:09|S|1|193.290000||
B|GME|20210308|11:14:09|S|1|193.590000||
B|GME|20210308|11:14:09|S|50|193.350000||
B|IDEX|20210308|11:14:09|S|253|2.945000||
B|IDEX|20210308|11:14:09|S|757|2.945000||
B|IDEX|20210308|11:14:09|S|758|2.945000||
B|IDEX|20210308|11:14:09|S|1271|2.945000||
B|NVDA|20210308|11:14:09|S|100|486.060000||
B|WKHS|20210308|11:14:09|S|100|15.440000||
B|ARKK|20210308|11:14:10|S|57|115.960000||
B|BMBL|20210308|11:14:10|S|100|62.530000||
B|GME|20210308|11:14:10|S|30|193.160000||
B|GME|20210308|11:14:10|S|100|193.190000||
B|OXY|20210308|11:14:10|S|1|30.270000||
B|ZTO|20210308|11:14:10|S|4|32.800000||
B|ACIC|20210308|11:14:11|S|38|11.190000||
B|CCIV|20210308|11:14:11|S|50|23.010000||
B|GME|20210308|11:14:11|S|1|193.680000||
B|GME|20210308|11:14:11|S|5|193.140000||
B|MRK|20210308|11:14:11|S|50|74.870000||
B|NC|20210308|11:14:11|S|30|22.300000||
B|URA|20210308|11:14:11|S|100|17.770000||
B|XPEV|20210308|11:14:11|S|500|28.600000||
B|CROX|20210308|11:14:12|S|1|77.980000||
B|CVET|20210308|11:14:12|S|1|31.610000||
B|GME|20210308|11:14:12|S|4|193.730000||
B|GME|20210308|11:14:12|S|5|193.270000||
B|GME|20210308|11:14:12|S|10|193.270000||
B|GME|20210308|11:14:12|S|10|193.810000||
B|NGVC|20210308|11:14:12|S|3|15.730000||
B|NTGR|20210308|11:14:12|S|1|38.980000||
B|ON|20210308|11:14:12|S|1|38.650000||
B|PSTX|20210308|11:14:12|S|100|9.260000||
B|RDNT|20210308|11:14:12|S|2|21.930000||
B|SHOP|20210308|11:14:12|S|10|1154.470000||
B|AFRM|20210308|11:14:13|S|17|76.480000||
B|AMC|20210308|11:14:13|S|100|9.400000||
B|ASM|20210308|11:14:13|S|100|1.230000||
B|COWN|20210308|11:14:13|S|2|35.560000||
B|GME|20210308|11:14:13|S|12|193.610000||
B|UAL|20210308|11:14:13|S|200|53.430000||
B|V|20210308|11:14:13|S|1|220.000000||
B|VRA|20210308|11:14:13|S|4|10.770000||
B|AMC|20210308|11:14:14|S|200|9.395000||
B|CCIV|20210308|11:14:14|S|400|23.010000||
B|EVOP|20210308|11:14:14|S|250|27.820000||
B|GME|20210308|11:14:14|S|1|193.800000||
B|GME|20210308|11:14:14|S|2|193.410000||
B|GME|20210308|11:14:14|S|5|193.280000||
B|KOSS|20210308|11:14:14|S|100|19.220000||
B|TSLA|20210308|11:14:14|S|1|594.480000||
B|NIO|20210308|11:14:15|S|100|37.490000||
B|AMC|20210308|11:14:16|S|200|9.390000||
B|BILI|20210308|11:14:16|S|20|107.300000||
B|CCIV|20210308|11:14:16|S|50|22.920000||
B|GME|20210308|11:14:16|S|5|190.680000||
B|ZM|20210308|11:14:16|S|5|328.950000||
B|BILI|20210308|11:14:17|S|1|107.340000||
B|CTEC|20210308|11:14:17|S|40|20.460000||
B|GME|20210308|11:14:17|S|31|190.690000||
B|SNDL|20210308|11:14:17|S|1000|1.200000||
B|GME|20210308|11:14:18|S|1|190.680000||
B|GME|20210308|11:14:18|S|19|190.680000||
B|SNDL|20210308|11:14:18|S|500|1.200000||
B|TTWO|20210308|11:14:18|S|2|169.810000||
B|ZG|20210308|11:14:18|S|1|135.168000||
B|ZM|20210308|11:14:18|S|3|328.690000||
B|BNGO|20210308|11:14:19|S|200|8.450000||
B|CRWD|20210308|11:14:19|S|1|186.760000||
B|GME|20210308|11:14:19|S|10|190.680000||
B|GME|20210308|11:14:19|S|20|190.680000||
B|GME|20210308|11:14:19|S|124|190.670000||
B|GME|20210308|11:14:19|S|421|190.840000||
B|OPGN|20210308|11:14:19|S|74|3.210000||
B|PLUG|20210308|11:14:19|S|10|40.410000||
B|UPWK|20210308|11:14:19|S|50|43.100000||
B|BTG|20210308|11:14:20|S|1000|4.430000||
B|FTK|20210308|11:14:20|S|100|2.270000||
B|LIN|20210308|11:14:20|S|2|254.910000||
B|VIST|20210308|11:14:20|S|100|2.800000||
B|GME|20210308|11:14:21|S|1|191.180000||
B|GME|20210308|11:14:21|S|20|190.790000||
B|RCON|20210308|11:14:21|S|1000|2.540000||
B|SPLG|20210308|11:14:21|S|1|45.420000||
B|VIST|20210308|11:14:21|S|100|2.800000||
B|VIST|20210308|11:14:21|S|100|2.800000||
B|WATT|20210308|11:14:21|S|200|3.820000||
B|AMC|20210308|11:14:22|S|99|9.390000||
B|AMC|20210308|11:14:22|S|100|9.390000||
B|AMC|20210308|11:14:22|S|800|9.390000||
B|GME|20210308|11:14:22|S|25|190.100000||
B|KOSS|20210308|11:14:22|S|62|19.190000||
B|MA|20210308|11:14:22|S|4|369.200000||
B|OPGN|20210308|11:14:22|S|104|3.220000||
B|SNOW|20210308|11:14:22|S|50|231.400000||
B|DQ|20210308|11:14:23|S|200|73.790000||
B|NIO|20210308|11:14:23|S|672|37.490000||
B|OCGN|20210308|11:14:23|S|300|8.710000||
B|PDD|20210308|11:14:23|S|10|144.360000||
B|PDD|20210308|11:14:23|S|1700|144.360000||
B|UUU|20210308|11:14:23|S|550|6.060000||
B|BA|20210308|11:14:24|S|100|228.260000||
B|DIS|20210308|11:14:24|S|10|196.980000||
B|KOSS|20210308|11:14:24|S|100|19.120000||
B|QDEL|20210308|11:14:24|S|20|154.530000||
B|WRE|20210308|11:14:24|S|21|23.840000||
B|GME|20210308|11:14:25|S|2|189.360000||
B|GME|20210308|11:14:25|S|3|187.720000||
B|GME|20210308|11:14:25|S|4|187.720000||
B|GME|20210308|11:14:25|S|5|188.230000||
B|GME|20210308|11:14:25|S|48|187.720000||
B|IEI|20210308|11:14:25|S|25|130.210000||
B|SUNS|20210308|11:14:25|S|68|15.070000||
B|UVXY|20210308|11:14:25|S|104|8.630000||
B|VT|20210308|11:14:25|S|1|95.550000||
B|GME|20210308|11:14:26|S|4|190.950000||
B|GME|20210308|11:14:26|S|14|189.780000||
B|GME|20210308|11:14:26|S|20|190.310000||
B|GME|20210308|11:14:26|S|20|190.450000||
B|GME|20210308|11:14:26|S|65|189.780000||
B|GOOGL|20210308|11:14:26|S|1|2088.520000||
B|MSFT|20210308|11:14:26|S|1|231.390000||
B|ROKU|20210308|11:14:26|S|2|345.250000||
B|SQ|20210308|11:14:26|S|2|214.810000||
B|ADPT|20210308|11:14:27|S|50|41.340000||
B|ARKW|20210308|11:14:27|S|7|145.070000||
B|WMS|20210308|11:14:27|S|1|105.010000||
B|ZNTE|20210308|11:14:27|S|200|10.230000||
B|CLS|20210308|11:14:28|S|600|8.530000||
B|GME|20210308|11:14:28|S|3|189.480000||
B|GME|20210308|11:14:28|S|4|189.130000||
B|GME|20210308|11:14:28|S|5|189.130000||
B|GME|20210308|11:14:28|S|5|189.480000||
B|OPGN|20210308|11:14:28|S|300|3.205000||
B|ROKU|20210308|11:14:28|S|18|345.250000||
B|ALTM|20210308|11:14:29|S|20|53.900000||
B|AVCT|20210308|11:14:29|S|10|5.760000||
B|GME|20210308|11:14:29|S|2|189.360000||
B|GME|20210308|11:14:29|S|30|188.190000||
B|PDD|20210308|11:14:29|S|2|144.290000||
B|AMC|20210308|11:14:30|S|60|9.350000||
B|GME|20210308|11:14:30|S|8|189.390000||
B|GME|20210308|11:14:30|S|20|189.220000||
B|QS|20210308|11:14:30|S|30|47.720000||
B|TTWO|20210308|11:14:30|S|3|169.810000||
B|AMC|20210308|11:14:31|S|13|9.350000||
B|FICO|20210308|11:14:31|S|1|442.050000||
B|SQ|20210308|11:14:31|S|10|214.810000||
B|GME|20210308|11:14:32|S|200|189.250000||
B|OPGN|20210308|11:14:32|S|100|3.200000||
B|PDD|20210308|11:14:32|S|24|144.290000||
B|ZS|20210308|11:14:32|S|100|174.250000||
B|GME|20210308|11:14:33|S|5|189.170000||
B|GME|20210308|11:14:33|S|6|189.200000||
B|GME|20210308|11:14:33|S|10|189.200000||
B|GME|20210308|11:14:33|S|100|189.200000||
B|JNJ|20210308|11:14:33|S|1|157.800000||
B|SENS|20210308|11:14:33|S|200|2.640000||
B|AMAT|20210308|11:14:34|S|3|112.260000||
B|AMC|20210308|11:14:34|S|10|9.360000||
B|CDAY|20210308|11:14:34|S|1|84.750000||
B|DISCA|20210308|11:14:34|S|12|64.020000||
B|EDU|20210308|11:14:34|S|5|181.240000||
B|LRCX|20210308|11:14:34|S|1|535.470000||
B|OPGN|20210308|11:14:34|S|500|3.190000||
B|TWST|20210308|11:14:34|S|5|117.210000||
B|USO|20210308|11:14:34|S|69|44.070000||
B|CRESY|20210308|11:14:35|S|100|4.630000||
B|GME|20210308|11:14:35|S|19|189.100000||
B|GME|20210308|11:14:35|S|20|189.100000||
B|PLTR|20210308|11:14:35|S|30|23.950000||
B|GSX|20210308|11:14:36|S|100|82.120000||
B|KOSS|20210308|11:14:36|S|4|18.760000||
B|SPXS|20210308|11:14:36|S|15|34.440000||
B|VT|20210308|11:14:36|S|34|95.560000||
B|EL|20210308|11:14:37|S|3|282.100000||
B|OPTT|20210308|11:14:37|S|50|3.380000||
B|VAW|20210308|11:14:37|S|1|167.910000||
B|NAIL|20210308|11:14:38|S|100|62.530000||
B|TAN|20210308|11:14:38|S|15|85.690000||
B|APHA|20210308|11:14:39|S|57|16.450000||
B|BILI|20210308|11:14:39|S|118|107.160000||
B|FOX|20210308|11:14:39|S|10|38.400000||
B|OPGN|20210308|11:14:39|S|500|3.200000||
B|OPGN|20210308|11:14:39|S|700|3.190000||
B|MSFT|20210308|11:14:40|S|100|231.430000||
B|GME|20210308|11:14:41|S|100|190.170000||
B|IPOF|20210308|11:14:41|S|10|11.770000||
B|LHX|20210308|11:14:41|S|1|190.180000||
B|NIO|20210308|11:14:41|S|994|37.395000||
B|TLRY|20210308|11:14:41|S|100|22.880000||
B|BIDU|20210308|11:14:42|S|17|246.180000||
B|BILI|20210308|11:14:42|S|4|107.140000||
B|BEKE|20210308|11:14:43|S|500|48.240000||
B|GME|20210308|11:14:43|S|3|191.260000||
B|GME|20210308|11:14:43|S|10|191.080000||
B|GME|20210308|11:14:43|S|20|191.760000||
B|AMZN|20210308|11:14:44|S|1|3016.400000||
B|CRM|20210308|11:14:44|S|2|212.050000||
B|GME|20210308|11:14:44|S|20|191.500000||
B|GME|20210308|11:14:44|S|60|191.500000||
B|NIO|20210308|11:14:44|S|100|37.380000||
B|TSLA|20210308|11:14:44|S|10|594.950000||
B|CCIV|20210308|11:14:45|S|100|22.900000||
B|DIS|20210308|11:14:45|S|10|196.950000||
B|GME|20210308|11:14:45|S|2|191.500000||
B|NVDA|20210308|11:14:45|S|40|485.720000||
B|OPGN|20210308|11:14:45|S|50|3.190000||
B|PSTX|20210308|11:14:45|S|91|9.240000||
B|SOS|20210308|11:14:45|S|6|5.970000||
B|ZEN|20210308|11:14:45|S|100|134.320000||
B|GME|20210308|11:14:46|S|100|191.360000||
B|GOOGL|20210308|11:14:46|S|10|2085.550000||
B|JAN|20210308|11:14:46|S|800|8.180000||
B|AMC|20210308|11:14:47|S|200|9.320000||
B|MA|20210308|11:14:47|S|3|369.200000||
B|SOS|20210308|11:14:47|S|100|5.970000||
B|BQ|20210308|11:14:48|S|50|5.900000||
B|DASH|20210308|11:14:48|S|10|148.170000||
B|GME|20210308|11:14:48|S|6|191.360000||
B|GME|20210308|11:14:48|S|10|191.360000||
B|PDD|20210308|11:14:48|S|100|143.760000||
B|TSLA|20210308|11:14:48|S|50|594.780000||
B|WKHS|20210308|11:14:48|S|70|15.490000||
B|ZM|20210308|11:14:48|S|1|327.842000||
B|GME|20210308|11:14:49|S|10|190.690000||
B|IMMR|20210308|11:14:49|S|12|10.360000||
B|NIO|20210308|11:14:49|S|9|37.370000||
B|OPGN|20210308|11:14:49|S|40|3.150000||
B|OPTT|20210308|11:14:49|S|100|3.360000||
B|TSLA|20210308|11:14:49|S|20|595.000000||
B|BBBY|20210308|11:14:50|S|60|30.330000||
B|DIS|20210308|11:14:50|S|33|196.940000||
B|GME|20210308|11:14:50|S|10|191.330000||
B|AFRM|20210308|11:14:51|S|10|76.350000||
B|NEE|20210308|11:14:51|S|34|72.130000||
B|PBW|20210308|11:14:51|S|74|94.990000||
B|DWAS|20210308|11:14:52|S|100|83.540000||
B|OPGN|20210308|11:14:52|S|125|3.150000||
B|PDD|20210308|11:14:52|S|600|143.980000||
B|BLOK|20210308|11:14:53|S|100|50.450000||
B|BNGO|20210308|11:14:53|S|100|8.390000||
B|BNGO|20210308|11:14:53|S|100|8.390000||
B|GME|20210308|11:14:53|S|18|191.340000||
B|GME|20210308|11:14:53|S|26|191.340000||
B|GME|20210308|11:14:53|S|300|191.340000||
B|NNDM|20210308|11:14:53|S|77|8.540000||
B|PINS|20210308|11:14:53|S|32|67.320000||
B|SE|20210308|11:14:53|S|15|218.690000||
B|MMM|20210308|11:14:54|S|10|183.430000||
B|NIO|20210308|11:14:54|S|50|37.390000||
B|PDD|20210308|11:14:54|S|15|143.780000||
B|ARKK|20210308|11:14:55|S|6|115.920000||
B|GME|20210308|11:14:55|S|100|191.500000||
B|PDD|20210308|11:14:55|S|1000|143.780000||
B|ZM|20210308|11:14:55|S|1|328.520000||
B|ZTO|20210308|11:14:55|S|100|32.750000||
B|CAT|20210308|11:14:56|S|204|220.250000||
B|GME|20210308|11:14:56|S|100|193.720000||
B|JKS|20210308|11:14:56|S|49|40.390000||
B|SE|20210308|11:14:56|S|5|218.760000||
B|SVMK|20210308|11:14:56|S|100|17.870000||
B|UAL|20210308|11:14:56|S|100|53.400000||
B|XOMA|20210308|11:14:56|S|100|36.700000||
B|CP|20210308|11:14:57|S|67|365.430000||
B|GME|20210308|11:14:57|S|1|193.630000||
B|NNDM|20210308|11:14:57|S|400|8.520000||
B|PDD|20210308|11:14:57|S|100|143.750000||
B|TEAM|20210308|11:14:57|S|5|231.050000||
B|CRWD|20210308|11:14:58|S|45|186.730000||
B|FUTU|20210308|11:14:58|S|36|135.200000||
B|NIO|20210308|11:14:58|S|100|37.370000||
B|OPGN|20210308|11:14:58|S|20|3.155000||
B|ZEPP|20210308|11:14:58|S|100|14.060000||
B|BTG|20210308|11:14:59|S|300|4.430000||
B|INTC|20210308|11:14:59|S|100|61.220000||
B|OPGN|20210308|11:14:59|S|100|3.150000||
B|PRPL|20210308|11:14:59|S|47|30.280000||
B|TSLA|20210308|11:14:59|S|100|594.600000||
B|TSLA|20210308|11:14:59|S|1600|594.820000||
B|FVRR|20210308|11:15:00|S|5|220.690000||
B|GME|20210308|11:15:00|S|1|194.790000||
B|NNDM|20210308|11:15:00|S|1|8.520000||
B|PSTX|20210308|11:15:00|S|100|9.240000||
B|SE|20210308|11:15:00|S|100|218.640000||
B|CHPT|20210308|11:15:01|S|100|27.900000||
B|GME|20210308|11:15:01|S|1|195.550000||
B|GME|20210308|11:15:01|S|100|196.500000||
B|GME|20210308|11:15:01|S|500|195.720000||
B|OPGN|20210308|11:15:01|S|500|3.140000||
B|RKT|20210308|11:15:01|S|100|25.880000||
B|SQ|20210308|11:15:01|S|4|214.950000||
B|GB|20210308|11:15:02|S|100|12.050000||
B|NNDM|20210308|11:15:02|S|200|8.540000||
B|OPTT|20210308|11:15:02|S|100|3.370000||
B|SOS|20210308|11:15:02|S|100|5.990000||
B|SOS|20210308|11:15:02|S|400|5.990000||
B|SE|20210308|11:15:03|S|1|218.470000||
B|SOS|20210308|11:15:03|S|26|5.990000||
B|PLTR|20210308|11:15:04|S|100|23.920000||
B|CME|20210308|11:15:05|S|12|211.540000||
B|GME|20210308|11:15:05|S|70|194.620000||
B|OPGN|20210308|11:15:05|S|55|3.165000||
B|PINS|20210308|11:15:05|S|5|67.360000||
B|PLTR|20210308|11:15:05|S|10|23.920000||
B|ASXC|20210308|11:15:06|S|100|4.070000||
B|BABA|20210308|11:15:06|S|10|228.360000||
B|GME|20210308|11:15:06|S|10|194.630000||
B|KOSS|20210308|11:15:06|S|100|19.180000||
B|TXG|20210308|11:15:06|S|35|149.810000||
B|AMC|20210308|11:15:07|S|34|9.350000||
B|PLTR|20210308|11:15:07|S|20|23.920000||
B|SLNO|20210308|11:15:07|S|300|1.530000||
B|ANCN|20210308|11:15:08|S|500|5.240000||
B|GME|20210308|11:15:08|S|5|194.830000||
B|GME|20210308|11:15:08|S|32|194.830000||
B|WISH|20210308|11:15:08|S|100|17.180000||
B|GME|20210308|11:15:09|S|50|192.220000||
B|GME|20210308|11:15:09|S|900|192.220000||
B|OPGN|20210308|11:15:09|S|800|3.170000||
B|OPTT|20210308|11:15:09|S|100|3.390000||
B|GME|20210308|11:15:10|S|3|193.820000||
B|GME|20210308|11:15:10|S|5|193.820000||
B|GME|20210308|11:15:10|S|5|193.820000||
B|GME|20210308|11:15:10|S|15|193.820000||
B|GME|20210308|11:15:10|S|280|193.820000||
B|MAA|20210308|11:15:10|S|100|135.760000||
B|OXY|20210308|11:15:10|S|14|30.340000||
B|SQ|20210308|11:15:10|S|100|214.850000||
B|UL|20210308|11:15:10|S|2|53.920000||
B|ZM|20210308|11:15:10|S|1|328.260000||
B|BIDU|20210308|11:15:11|S|15|246.410000||
B|CRBP|20210308|11:15:11|S|200|1.920000||
B|GME|20210308|11:15:11|S|120|193.820000||
B|GME|20210308|11:15:11|S|437|194.000000||
B|IMVT|20210308|11:15:11|S|300|15.440000||
B|KOSS|20210308|11:15:11|S|200|19.110000||
B|MBI|20210308|11:15:11|S|25|9.515000||
B|NAK|20210308|11:15:11|S|1600|0.680000||
B|BAR|20210308|11:15:12|S|1|16.710000||
B|GME|20210308|11:15:12|S|50|193.820000||
B|MBI|20210308|11:15:12|S|100|9.510000||
B|TEL|20210308|11:15:12|S|5|130.650000||
B|CCIV|20210308|11:15:13|S|10|22.920000||
B|NAKD|20210308|11:15:13|S|3600|1.015000||
B|OPGN|20210308|11:15:13|S|800|3.165000||
B|BABA|20210308|11:15:14|S|15|228.260000||
B|CTHR|20210308|11:15:14|S|2000|2.420000||
B|DIS|20210308|11:15:14|S|10|196.870000||
B|EBON|20210308|11:15:14|S|662|5.940000||
B|AAPL|20210308|11:15:15|S|38|118.210000||
B|PDD|20210308|11:15:15|S|40|143.820000||
B|QD|20210308|11:15:15|S|499|2.110000||
B|WY|20210308|11:15:15|S|100|34.360000||
B|WY|20210308|11:15:15|S|300|34.360000||
B|AAPL|20210308|11:15:16|S|2|118.220000||
B|CCIV|20210308|11:15:16|S|100|22.920000||
B|GME|20210308|11:15:16|S|6|194.500000||
B|SNDL|20210308|11:15:16|S|600|1.200000||
B|TLRY|20210308|11:15:16|S|40|22.820000||
B|ZBRA|20210308|11:15:16|S|5|471.870000||
B|EYES|20210308|11:15:17|S|80|10.770000||
B|GME|20210308|11:15:17|S|1|193.620000||
B|GME|20210308|11:15:17|S|4|194.490000||
B|GME|20210308|11:15:17|S|20|193.620000||
B|PDD|20210308|11:15:17|S|2|143.410000||
B|PDD|20210308|11:15:17|S|5|143.410000||
B|ZM|20210308|11:15:17|S|15|327.880000||
B|ZM|20210308|11:15:17|S|17|327.890000||
B|ZM|20210308|11:15:17|S|27|327.890000||
B|ZM|20210308|11:15:17|S|50|327.880000||
B|ZNGA|20210308|11:15:17|S|100|10.160000||
B|GME|20210308|11:15:18|S|1|193.050000||
B|GME|20210308|11:15:18|S|1|193.620000||
B|SNDL|20210308|11:15:18|S|3191|1.200000||
B|Z|20210308|11:15:18|S|100|129.400000||
B|APPS|20210308|11:15:19|S|1|72.320000||
B|EYES|20210308|11:15:19|S|40|10.770000||
B|GME|20210308|11:15:19|S|2|191.760000||
B|GME|20210308|11:15:19|S|50|191.550000||
B|GME|20210308|11:15:19|S|200|191.760000||
B|MAIN|20210308|11:15:19|S|50|37.140000||
B|SOS|20210308|11:15:19|S|200|6.010000||
B|TSLA|20210308|11:15:19|S|1|594.250000||
B|BBBY|20210308|11:15:20|S|100|30.350000||
B|BILI|20210308|11:15:20|S|10|106.680000||
B|DKNG|20210308|11:15:20|S|20|61.620000||
B|IDEX|20210308|11:15:20|S|1400|2.940000||
B|OCGN|20210308|11:15:20|S|300|8.720000||
B|TDOC|20210308|11:15:20|S|5|185.740000||
B|TLRY|20210308|11:15:20|S|12|22.820000||
B|ZM|20210308|11:15:20|S|4|327.754000||
B|AYX|20210308|11:15:21|S|10|85.460000||
B|EYES|20210308|11:15:21|S|107|10.760000||
B|GME|20210308|11:15:21|S|20|191.220000||
B|GME|20210308|11:15:21|S|149|191.830000||
B|GME|20210308|11:15:21|S|200|191.830000||
B|USB|20210308|11:15:21|S|1|53.390000||
B|ZM|20210308|11:15:21|S|40|327.580000||
B|BILI|20210308|11:15:22|S|20|106.670000||
B|BXP|20210308|11:15:22|S|20|105.960000||
B|GME|20210308|11:15:22|S|10|193.050000||
B|GME|20210308|11:15:22|S|100|192.180000||
B|SOXL|20210308|11:15:22|S|200|31.120000||
B|TSLA|20210308|11:15:22|S|3|594.250000||
B|ZG|20210308|11:15:22|S|500|135.225000||
B|ED|20210308|11:15:23|S|67|68.930000||
B|MP|20210308|11:15:23|S|10|39.850000||
B|NIO|20210308|11:15:23|S|100|37.300000||
B|T|20210308|11:15:23|S|19|29.980000||
B|BEKE|20210308|11:15:24|S|10|48.500000||
B|GME|20210308|11:15:24|S|6|192.960000||
B|PRPL|20210308|11:15:24|S|47|30.260000||
B|BNGO|20210308|11:15:25|S|100|8.430000||
B|GME|20210308|11:15:25|S|2|192.000000||
B|IPOF|20210308|11:15:25|S|100|11.780000||
B|PLT|20210308|11:15:25|S|2|36.520000||
B|RCL|20210308|11:15:25|S|25|87.830000||
B|TXG|20210308|11:15:25|S|5|149.650000||
B|BILI|20210308|11:15:26|S|50|106.480000||
B|OPGN|20210308|11:15:26|S|200|3.170000||
B|OPGN|20210308|11:15:26|S|200|3.170000||
B|OPGN|20210308|11:15:26|S|200|3.170000||
B|TDOC|20210308|11:15:26|S|6|185.740000||
B|TDOC|20210308|11:15:26|S|10|185.740000||
B|X|20210308|11:15:26|S|100|19.400000||
B|ALL|20210308|11:15:27|S|900|116.300000||
B|AMC|20210308|11:15:27|S|200|9.360000||
B|IZEA|20210308|11:15:27|S|700|3.610000||
B|PDD|20210308|11:15:27|S|9|143.360000||
B|SBAC|20210308|11:15:27|S|903|245.240000||
B|TSLA|20210308|11:15:27|S|1|593.760000||
B|ZM|20210308|11:15:27|S|100|327.590000||
B|FWONA|20210308|11:15:28|S|8|40.610000||
B|HRB|20210308|11:15:28|S|1|20.120000||
B|LOGI|20210308|11:15:28|S|20|93.610000||
B|SOS|20210308|11:15:28|S|100|5.970000||
B|BAM|20210308|11:15:29|S|100|42.050000||
B|BIVI|20210308|11:15:29|S|1|18.930000||
B|GME|20210308|11:15:29|S|1|192.000000||
B|GME|20210308|11:15:29|S|15|192.150000||
B|KOSS|20210308|11:15:29|S|200|18.310000||
B|OPGN|20210308|11:15:29|S|100|3.170000||
B|PDD|20210308|11:15:29|S|3|143.350000||
B|AMC|20210308|11:15:30|S|3|9.340000||
B|IDEX|20210308|11:15:30|S|100|2.935000||
B|MSFT|20210308|11:15:30|S|5|231.340000||
B|RDVT|20210308|11:15:30|S|2|20.950000||
B|RPRX|20210308|11:15:30|S|25|45.180000||
B|SM|20210308|11:15:30|S|200|16.640000||
B|XOM|20210308|11:15:30|S|200|60.505000||
B|GME|20210308|11:15:31|S|16|191.820000||
B|NIO|20210308|11:15:31|S|8|37.230000||
B|OKTA|20210308|11:15:31|S|10|215.580000||
B|SHOP|20210308|11:15:31|S|5|1153.890000||
B|TSLA|20210308|11:15:31|S|20|593.510000||
B|AMC|20210308|11:15:32|S|10|9.350000||
B|NIO|20210308|11:15:32|S|7|37.230000||
B|PDD|20210308|11:15:32|S|10|143.350000||
B|SENS|20210308|11:15:32|S|300|2.640000||
B|ZM|20210308|11:15:32|S|10|327.050000||
B|ZTO|20210308|11:15:32|S|1|32.740000||
B|LABD|20210308|11:15:33|S|50|22.590000||
B|NNOX|20210308|11:15:33|S|1|39.610000||
B|OPGN|20210308|11:15:33|S|300|3.170000||
B|OPGN|20210308|11:15:33|S|500|3.170000||
B|RCL|20210308|11:15:33|S|20|87.800000||
B|TTD|20210308|11:15:33|S|10|700.900000||
B|ZM|20210308|11:15:33|S|30|327.090000||
B|SOS|20210308|11:15:34|S|37|5.960000||
B|SQ|20210308|11:15:34|S|10|214.430000||
B|XOP|20210308|11:15:34|S|100|89.310000||
B|GME|20210308|11:15:35|S|10|192.000000||
B|OPGN|20210308|11:15:35|S|100|3.170000||
B|GME|20210308|11:15:36|S|20|192.820000||
B|KNSL|20210308|11:15:36|S|8|163.410000||
B|NIO|20210308|11:15:36|S|40|37.230000||
B|ARKK|20210308|11:15:37|S|5|115.720000||
B|COST|20210308|11:15:37|S|30|320.040000||
B|GRUB|20210308|11:15:37|S|5|61.280000||
B|PINS|20210308|11:15:37|S|1|67.120000||
B|ZM|20210308|11:15:37|S|220|326.870000||
B|CUBI|20210308|11:15:38|S|100|29.260000||
B|EHTH|20210308|11:15:38|S|200|53.460000||
B|MP|20210308|11:15:38|S|100|39.720000||
B|OPGN|20210308|11:15:38|S|300|3.165000||
B|SRNE|20210308|11:15:38|S|678|8.960000||
B|EXPR|20210308|11:15:39|S|300|2.935000||
B|NIO|20210308|11:15:39|S|100|37.250000||
B|SOXL|20210308|11:15:39|S|2000|31.130000||
B|WKHS|20210308|11:15:39|S|25|15.420000||
B|CRWD|20210308|11:15:40|S|1|186.370000||
B|GME|20210308|11:15:40|S|20|193.100000||
B|VAC|20210308|11:15:40|S|6|185.080000||
B|VIH|20210308|11:15:40|S|200|13.440000||
B|HTOO|20210308|11:15:41|S|25|13.400000||
B|ADBE|20210308|11:15:42|S|400|435.380000||
B|EXPR|20210308|11:15:42|S|300|2.935000||
B|HAAC|20210308|11:15:42|S|23|11.030000||
B|ODFL|20210308|11:15:42|S|1|223.220000||
B|ZM|20210308|11:15:42|S|200|327.505000||
B|CNNE|20210308|11:15:43|S|2|39.690000||
B|GME|20210308|11:15:43|S|5|192.250000||
B|SSYS|20210308|11:15:43|S|100|23.500000||
B|AMD|20210308|11:15:44|S|13|76.790000||
B|EYES|20210308|11:15:44|S|100|10.430000||
B|GME|20210308|11:15:44|S|1|192.380000||
B|CRWD|20210308|11:15:45|S|3|186.370000||
B|DG|20210308|11:15:45|S|3|182.310000||
B|MSFT|20210308|11:15:45|S|9|231.290000||
B|CHTR|20210308|11:15:46|S|3|624.760000||
B|EYES|20210308|11:15:46|S|100|10.420000||
B|GME|20210308|11:15:46|S|10|192.000000||
B|OEG|20210308|11:15:46|S|50|5.490000||
B|ZLAB|20210308|11:15:46|S|100|133.355000||
B|BABA|20210308|11:15:47|S|150|228.180000||
B|MSFT|20210308|11:15:47|S|85|231.270000||
B|TSM|20210308|11:15:47|S|2|117.540000||
B|CLLS|20210308|11:15:48|S|20|19.280000||
B|GME|20210308|11:15:48|S|10|192.190000||
B|QQQ|20210308|11:15:48|S|1|306.920000||
B|QQQ|20210308|11:15:48|S|100|306.920000||
B|TSLA|20210308|11:15:48|S|30|594.130000||
B|VEEV|20210308|11:15:48|S|20|251.940000||
B|OPTT|20210308|11:15:49|S|100|3.450000||
B|SQQQ|20210308|11:15:49|S|8|15.310000||
B|STPK|20210308|11:15:49|S|4|26.660000||
B|EYES|20210308|11:15:50|S|500|10.590000||
B|GME|20210308|11:15:50|S|20|191.020000||
B|OPGN|20210308|11:15:50|S|800|3.190000||
B|EYES|20210308|11:15:51|S|1|10.550000||
B|MRNA|20210308|11:15:51|S|100|128.470000||
B|SE|20210308|11:15:51|S|11|218.930000||
B|SOXS|20210308|11:15:51|S|100|13.960000||
B|SRET|20210308|11:15:51|S|100|9.320000||
B|WMT|20210308|11:15:51|S|15|128.730000||
B|KOSS|20210308|11:15:52|S|50|18.110000||
B|KOSS|20210308|11:15:52|S|146|18.110000||
B|NAKD|20210308|11:15:52|S|500|1.020000||
B|SOXL|20210308|11:15:52|S|100|31.120000||
B|WKHS|20210308|11:15:52|S|100|15.420000||
B|ZM|20210308|11:15:52|S|34|327.680000||
B|MVIS|20210308|11:15:53|S|20|12.705000||
B|PSTX|20210308|11:15:53|S|100|9.250000||
B|RWR|20210308|11:15:53|S|5|92.810000||
B|AIEQ|20210308|11:15:54|S|900|37.630000||
B|APPS|20210308|11:15:54|S|10|72.250000||
B|GME|20210308|11:15:54|S|7|190.250000||
B|GME|20210308|11:15:54|S|53|189.190000||
B|KOSS|20210308|11:15:54|S|201|18.120000||
B|TSLA|20210308|11:15:54|S|50|594.550000||
B|JNJ|20210308|11:15:55|S|1|157.780000||
B|OKTA|20210308|11:15:55|S|1|215.440000||
B|PDD|20210308|11:15:55|S|50|143.280000||
B|BILI|20210308|11:15:56|S|137|106.520000||
B|BRQS|20210308|11:15:56|S|100|1.345000||
B|GME|20210308|11:15:56|S|9|190.650000||
B|KOSS|20210308|11:15:56|S|10|18.080000||
B|MMM|20210308|11:15:56|S|1|183.330000||
B|PINS|20210308|11:15:56|S|1|67.110000||
B|ZM|20210308|11:15:56|S|200|327.500000||
B|OPGN|20210308|11:15:57|S|200|3.180000||
B|OPGN|20210308|11:15:57|S|432|3.185000||
B|OPGN|20210308|11:15:57|S|468|3.185000||
B|XSD|20210308|11:15:57|S|5|173.080000||
B|AMC|20210308|11:15:58|S|200|9.365000||
B|BIDU|20210308|11:15:58|S|20|245.670000||
B|FB|20210308|11:15:58|S|4|262.090000||
B|PLTR|20210308|11:15:58|S|25|23.940000||
B|BLRX|20210308|11:15:59|S|100|2.870000||
B|CRSP|20210308|11:15:59|S|3|118.570000||
B|GME|20210308|11:15:59|S|2|190.070000||
B|KNSA|20210308|11:15:59|S|28|22.220000||
B|SOXL|20210308|11:16:00|S|100|31.080000||
B|ZOM|20210308|11:16:00|E|100|1.930000||
B|ZOM|20210308|11:16:00|E|200|1.930000||
B|GME|20210308|11:16:01|S|2|189.030000||
B|GME|20210308|11:16:02|S|50|188.220000||
B|TQQQ|20210308|11:16:02|S|100|82.360000||
B|TQQQ|20210308|11:16:03|S|50|82.350000||
B|VNQI|20210308|11:16:03|S|50|54.610000||
B|GME|20210308|11:16:04|S|23|188.380000||
B|PDD|20210308|11:16:04|S|96|143.210000||
B|TRVN|20210308|11:16:04|S|20|2.110000||
B|ARKG|20210308|11:16:05|S|5|85.630000||
B|PYPL|20210308|11:16:05|S|1|236.390000||
B|XPEV|20210308|11:16:05|S|10|28.330000||
B|CRWD|20210308|11:16:06|S|20|186.320000||
B|TSLA|20210308|11:16:06|S|100|594.850000||
B|AMC|20210308|11:16:07|S|200|9.355000||
B|OPGN|20210308|11:16:07|S|250|3.145000||
B|BEP|20210308|11:16:08|S|39|38.160000||
B|FREE|20210308|11:16:08|S|200|12.400000||
B|SLG|20210308|11:16:08|S|15|75.450000||
B|SNDL|20210308|11:16:08|S|40|1.200000||
B|EEM|20210308|11:16:09|S|10|52.700000||
B|TSM|20210308|11:16:09|S|1|117.600000||
B|ACES|20210308|11:16:10|S|10|73.410000||
B|GME|20210308|11:16:10|S|10|188.000000||
B|PAM|20210308|11:16:10|S|21|13.530000||
B|RKT|20210308|11:16:10|S|8|25.950000||
B|SNPR|20210308|11:16:10|S|100|11.150000||
B|SQQQ|20210308|11:16:10|S|300|15.300000||
B|TZA|20210308|11:16:10|S|100|35.460000||
B|MSFT|20210308|11:16:11|S|2|231.360000||
B|RIOT|20210308|11:16:11|S|2000|41.780000||
B|UAL|20210308|11:16:12|S|200|53.400000||
B|NIO|20210308|11:16:13|S|50|37.370000||
B|NNDM|20210308|11:16:13|S|100|8.540000||
B|LUV|20210308|11:16:14|S|100|59.930000||
B|MP|20210308|11:16:14|S|100|39.910000||
B|TPB|20210308|11:16:14|S|400|48.190000||
B|TSLA|20210308|11:16:14|S|15|595.650000||
B|TSLA|20210308|11:16:14|S|30|595.720000||
B|XOP|20210308|11:16:14|S|100|89.540000||
B|ZG|20210308|11:16:14|S|100|135.170000||
B|AAPL|20210308|11:16:15|S|200|118.300000||
B|GME|20210308|11:16:15|S|10|190.170000||
B|KOSS|20210308|11:16:15|S|600|18.100000||
B|X|20210308|11:16:15|S|100|19.440000||
B|ZNGA|20210308|11:16:15|S|541|10.160000||
B|GME|20210308|11:16:16|S|10|190.180000||
B|MCBC|20210308|11:16:16|S|90|10.030000||
B|MWK|20210308|11:16:16|S|484|35.540000||
B|OPTT|20210308|11:16:16|S|100|3.440000||
B|OPTT|20210308|11:16:16|S|200|3.440000||
B|SNDL|20210308|11:16:16|S|1557|1.200000||
B|CRBP|20210308|11:16:17|S|100|1.925000||
B|NVDA|20210308|11:16:17|S|50|485.150000||
B|UAL|20210308|11:16:17|S|100|53.470000||
B|UAL|20210308|11:16:17|S|600|53.470000||
B|ARKF|20210308|11:16:18|S|70|50.320000||
B|EXPR|20210308|11:16:18|S|200|2.900000||
B|XPEV|20210308|11:16:18|S|2000|28.490000||
B|ZM|20210308|11:16:18|S|100|327.970000||
B|EYES|20210308|11:16:19|S|46|10.700000||
B|NIO|20210308|11:16:19|S|537|37.330000||
B|PDD|20210308|11:16:19|S|10|143.520000||
B|WPC|20210308|11:16:19|S|100|68.300000||
B|FSLY|20210308|11:16:20|S|20|66.540000||
B|UAL|20210308|11:16:20|S|100|53.440000||
B|UAL|20210308|11:16:20|S|100|53.440000||
B|CAT|20210308|11:16:21|S|10|220.420000||
B|GME|20210308|11:16:21|S|500|188.920000||
B|PBR|20210308|11:16:21|S|600|7.510000||
B|PYPL|20210308|11:16:21|S|40|236.520000||
B|RKT|20210308|11:16:21|S|100|26.020000||
B|SQ|20210308|11:16:21|S|1|214.480000||
B|SAND|20210308|11:16:22|S|10|6.410000||
B|AMC|20210308|11:16:23|S|200|9.350000||
B|BIVI|20210308|11:16:23|S|25|18.920000||
B|CLBS|20210308|11:16:23|S|300|1.820000||
B|FB|20210308|11:16:23|S|200|262.400000||
B|GME|20210308|11:16:23|S|5|190.160000||
B|QQQ|20210308|11:16:23|S|2000|307.260000||
B|RBC|20210308|11:16:23|S|200|140.800000||
B|TIP|20210308|11:16:23|S|39|124.960000||
B|TSLA|20210308|11:16:24|S|16|596.600000||
B|TSLA|20210308|11:16:24|S|25|596.400000||
B|AI|20210308|11:16:25|S|1|87.560000||
B|EYES|20210308|11:16:25|S|200|10.580000||
B|GME|20210308|11:16:25|S|3|190.080000||
B|NIO|20210308|11:16:25|S|100|37.490000||
B|PINS|20210308|11:16:25|S|8|67.210000||
B|PSTX|20210308|11:16:25|S|100|9.250000||
B|ZEN|20210308|11:16:25|S|100|134.330000||
B|GME|20210308|11:16:26|S|5|189.840000||
B|ZM|20210308|11:16:26|S|1|328.550000||
B|FRX|20210308|11:16:27|S|200|11.710000||
B|GME|20210308|11:16:27|S|3|189.840000||
B|GME|20210308|11:16:27|S|7|189.200000||
B|GME|20210308|11:16:28|S|5|188.820000||
B|GME|20210308|11:16:28|S|50|189.600000||
B|LABU|20210308|11:16:28|S|100|91.360000||
B|NOW|20210308|11:16:28|S|5|485.130000||
B|RKT|20210308|11:16:28|S|100|26.080000||
B|NOW|20210308|11:16:29|S|100|485.260000||
B|NOW|20210308|11:16:29|S|100|485.280000||
B|OPGN|20210308|11:16:29|S|900|3.170000||
B|GME|20210308|11:16:30|S|5|188.410000||
B|GME|20210308|11:16:30|S|5|188.500000||
B|PDD|20210308|11:16:30|S|50|143.780000||
B|GE|20210308|11:16:31|S|50|14.090000||
B|SOXL|20210308|11:16:31|S|100|31.280000||
B|TSLA|20210308|11:16:31|S|100|596.030000||
B|AFRM|20210308|11:16:32|S|1|76.150000||
B|PROG|20210308|11:16:32|S|100|4.080000||
B|PXS|20210308|11:16:32|S|500|1.320000||
B|AMC|20210308|11:16:33|S|200|9.360000||
B|ANCN|20210308|11:16:33|S|179|5.280000||
B|CLA|20210308|11:16:33|S|1|12.040000||
B|KNSA|20210308|11:16:33|S|2|22.220000||
B|LUV|20210308|11:16:33|S|100|60.060000||
B|PLTR|20210308|11:16:33|S|100|24.020000||
B|ZTO|20210308|11:16:33|S|50|32.750000||
B|AMC|20210308|11:16:34|S|19|9.370000||
B|GME|20210308|11:16:34|S|1|189.830000||
B|LUV|20210308|11:16:34|S|100|60.060000||
B|LUV|20210308|11:16:34|S|100|60.060000||
B|MSFT|20210308|11:16:34|S|100|231.460000||
B|NIO|20210308|11:16:34|S|78|37.540000||
B|NIO|20210308|11:16:34|S|100|37.520000||
B|OPGN|20210308|11:16:34|S|473|3.175000||
B|XPEV|20210308|11:16:34|S|312|28.650000||
B|EYES|20210308|11:16:35|S|200|10.740000||
B|GME|20210308|11:16:35|S|5|188.300000||
B|GME|20210308|11:16:35|S|5|188.410000||
B|GME|20210308|11:16:35|S|400|189.220000||
B|OPTT|20210308|11:16:35|S|100|3.420000||
B|OPTT|20210308|11:16:35|S|200|3.420000||
B|AI|20210308|11:16:36|S|5|87.640000||
B|BG|20210308|11:16:36|S|100|79.470000||
B|EYES|20210308|11:16:36|S|14|10.750000||
B|GME|20210308|11:16:36|S|9|188.130000||
B|TSLA|20210308|11:16:36|S|2|595.940000||
B|TSLA|20210308|11:16:36|S|10|595.940000||
B|AXP|20210308|11:16:37|S|10|148.910000||
B|DDD|20210308|11:16:37|S|2|24.690000||
B|GME|20210308|11:16:37|S|65|188.430000||
B|JAGX|20210308|11:16:37|S|50|2.130000||
B|OCUL|20210308|11:16:37|S|100|18.670000||
B|OKTA|20210308|11:16:37|S|1|215.600000||
B|SLNO|20210308|11:16:37|S|300|1.520000||
B|X|20210308|11:16:37|S|77|19.440000||
B|ARKW|20210308|11:16:38|S|5|145.130000||
B|MSFT|20210308|11:16:38|S|100|231.420000||
B|OPGN|20210308|11:16:38|S|573|3.175000||
B|RIOT|20210308|11:16:38|S|50|42.020000||
B|SOXL|20210308|11:16:38|S|26|31.340000||
B|SOXL|20210308|11:16:38|S|100|31.320000||
B|SVXY|20210308|11:16:38|S|100|41.540000||
B|TSLA|20210308|11:16:38|S|20|596.200000||
B|TSLA|20210308|11:16:38|S|100|596.200000||
B|Z|20210308|11:16:38|S|100|129.614000||
B|APT|20210308|11:16:39|S|87|12.580000||
B|KOSS|20210308|11:16:39|S|59|18.120000||
B|TLRY|20210308|11:16:39|S|5|22.970000||
B|XOP|20210308|11:16:39|S|100|89.610000||
B|XOP|20210308|11:16:39|S|100|89.610000||
B|ZM|20210308|11:16:39|S|2|328.680000||
B|EYES|20210308|11:16:40|S|100|10.700000||
B|GME|20210308|11:16:40|S|5|188.820000||
B|GME|20210308|11:16:40|S|10|188.500000||
B|GME|20210308|11:16:40|S|37|188.820000||
B|NIO|20210308|11:16:40|S|50|37.540000||
B|U|20210308|11:16:41|S|2|97.450000||
B|BAR|20210308|11:16:42|S|1|16.710000||
B|GME|20210308|11:16:42|S|10|188.860000||
B|QQQ|20210308|11:16:42|S|100|307.370000||
B|TSLA|20210308|11:16:42|S|10|595.910000||
B|UMBF|20210308|11:16:42|S|4|94.650000||
B|UVXY|20210308|11:16:42|S|24|8.580000||
B|APHA|20210308|11:16:43|S|100|16.510000||
B|CCIV|20210308|11:16:43|S|644|22.890000||
B|CHKP|20210308|11:16:43|S|15|113.550000||
B|IMVT|20210308|11:16:43|S|15|15.670000||
B|VEEV|20210308|11:16:43|S|25|252.430000||
B|ANCN|20210308|11:16:44|S|200|5.330000||
B|ANCN|20210308|11:16:44|S|428|5.330000||
B|GME|20210308|11:16:44|S|200|188.820000||
B|PSTX|20210308|11:16:44|S|100|9.250000||
B|JD|20210308|11:16:45|S|20|86.860000||
B|KSM|20210308|11:16:45|S|300|11.690000||
B|WKHS|20210308|11:16:45|S|100|15.560000||
B|ZM|20210308|11:16:45|S|10|328.400000||
B|EYES|20210308|11:16:46|S|500|10.700000||
B|FCX|20210308|11:16:46|S|849|34.970000||
B|SOXL|20210308|11:16:46|S|100|31.330000||
B|GME|20210308|11:16:48|S|4|188.110000||
B|MBI|20210308|11:16:48|S|182|9.420000||
B|MDLA|20210308|11:16:48|S|75|29.750000||
B|BOSC|20210308|11:16:49|S|20|3.310000||
B|GME|20210308|11:16:49|S|2|187.710000||
B|GME|20210308|11:16:49|S|3|187.820000||
B|TSLA|20210308|11:16:49|S|100|595.750000||
B|WKHS|20210308|11:16:49|S|300|15.580000||
B|CRWD|20210308|11:16:50|S|1|186.810000||
B|GME|20210308|11:16:50|S|4|187.710000||
B|NVDA|20210308|11:16:50|S|1|485.830000||
B|PDD|20210308|11:16:50|S|20|144.190000||
B|SENS|20210308|11:16:50|S|100|2.650000||
B|BNTX|20210308|11:16:51|S|1|93.960000||
B|GME|20210308|11:16:51|S|20|187.430000||
B|GME|20210308|11:16:51|S|206|187.420000||
B|MWK|20210308|11:16:51|S|233|35.530000||
B|RUN|20210308|11:16:51|S|50|52.390000||
B|CHKP|20210308|11:16:52|S|20|113.550000||
B|EXPR|20210308|11:16:52|S|100|2.830000||
B|OPGN|20210308|11:16:52|S|1|3.190000||
B|AMZN|20210308|11:16:53|S|1|3017.570000||
B|GME|20210308|11:16:53|S|1|186.600000||
B|GME|20210308|11:16:53|S|4|186.470000||
B|NVCN|20210308|11:16:53|S|25|1.235000||
B|ZNGA|20210308|11:16:53|S|100|10.200000||
B|EARS|20210308|11:16:54|S|100|3.540000||
B|MP|20210308|11:16:54|S|20|39.830000||
B|PTON|20210308|11:16:54|S|53|107.710000||
B|MA|20210308|11:16:55|S|2|369.900000||
B|TQQQ|20210308|11:16:55|S|100|82.630000||
B|VALE|20210308|11:16:55|S|500|17.775000||
B|ZLAB|20210308|11:16:55|S|100|134.230000||
B|ZLAB|20210308|11:16:55|S|100|134.230000||
B|AMC|20210308|11:16:56|S|8|9.310000||
B|GME|20210308|11:16:57|S|10|186.030000||
B|GME|20210308|11:16:57|S|10|186.380000||
B|OBLN|20210308|11:16:57|S|100|3.120000||
B|SQQQ|20210308|11:16:57|S|90|15.250000||
B|ZGNX|20210308|11:16:57|S|100|20.518000||
B|ZNGA|20210308|11:16:57|S|100|10.200000||
B|BIDU|20210308|11:16:58|S|100|246.990000||
B|GME|20210308|11:16:58|S|1|186.470000||
B|MESA|20210308|11:16:58|S|100|14.360000||
B|NOW|20210308|11:16:58|S|100|485.630000||
B|OPTT|20210308|11:16:58|S|100|3.420000||
B|STCN|20210308|11:16:58|S|100|1.750000||
B|TSLA|20210308|11:16:58|S|2|595.860000||
B|GME|20210308|11:16:59|S|22|186.500000||
B|RKT|20210308|11:16:59|S|100|26.030000||
B|GME|20210308|11:17:00|S|10|186.700000||
B|SOS|20210308|11:17:00|S|3|6.000000||
B|GME|20210308|11:17:01|S|50|186.650000||
B|IEI|20210308|11:17:01|S|100|130.200000||
B|LAZR|20210308|11:17:01|S|50|22.800000||
B|PLNT|20210308|11:17:01|S|100|86.800000||
B|PLNT|20210308|11:17:01|S|100|86.800000||
B|QQQ|20210308|11:17:01|S|100|307.290000||
B|RKT|20210308|11:17:01|S|250|26.050000||
B|TNA|20210308|11:17:01|S|75|91.710000||
B|U|20210308|11:17:01|S|1|97.210000||
B|EYES|20210308|11:17:02|S|5|10.640000||
B|GME|20210308|11:17:02|S|10|186.650000||
B|OPGN|20210308|11:17:02|S|200|3.180000||
B|OPGN|20210308|11:17:02|S|400|3.180000||
B|PDD|20210308|11:17:02|S|50|144.140000||
B|PLNT|20210308|11:17:02|S|100|86.800000||
B|PLNT|20210308|11:17:02|S|100|86.800000||
B|V|20210308|11:17:02|S|100|219.950000||
B|UL|20210308|11:17:03|S|2|53.900000||
B|AEZS|20210308|11:17:04|S|250|1.055000||
B|AMC|20210308|11:17:04|S|200|9.290000||
B|AMC|20210308|11:17:04|S|1480|9.290000||
B|BIDU|20210308|11:17:04|S|5|246.930000||
B|GME|20210308|11:17:04|S|1|186.880000||
B|GME|20210308|11:17:04|S|20|187.040000||
B|AMZN|20210308|11:17:05|S|10|3014.970000||
B|GME|20210308|11:17:05|S|5|186.880000||
B|GME|20210308|11:17:05|S|6|186.880000||
B|QS|20210308|11:17:05|S|467|47.590000||
B|GME|20210308|11:17:06|S|40|186.470000||
B|GME|20210308|11:17:06|S|100|186.660000||
B|PDD|20210308|11:17:06|S|20|144.160000||
B|ABNB|20210308|11:17:07|S|1|182.200000||
B|AMC|20210308|11:17:07|S|10|9.290000||
B|GME|20210308|11:17:07|S|100|186.310000||
B|OTRK|20210308|11:17:07|S|100|26.640000||
B|PDD|20210308|11:17:07|S|22|144.390000||
B|PLTR|20210308|11:17:07|S|5|24.000000||
B|NIO|20210308|11:17:08|S|1|37.430000||
B|PBR|20210308|11:17:08|S|1000|7.500000||
B|SOS|20210308|11:17:08|S|100|5.965000||
B|ZG|20210308|11:17:09|S|100|135.410000||
B|BUG|20210308|11:17:10|S|40|25.240000||
B|FTFT|20210308|11:17:10|S|100|4.960000||
B|FTFT|20210308|11:17:10|S|500|4.950000||
B|WMT|20210308|11:17:10|S|100|128.760000||
B|ZM|20210308|11:17:10|S|20|328.550000||
B|AMC|20210308|11:17:11|S|100|9.270000||
B|DAR|20210308|11:17:11|S|50|76.040000||
B|GME|20210308|11:17:11|S|2|186.380000||
B|GME|20210308|11:17:11|S|4|186.380000||
B|ABNB|20210308|11:17:12|S|4|182.200000||
B|BEKE|20210308|11:17:12|S|200|48.560000||
B|DKNG|20210308|11:17:12|S|100|61.620000||
B|GME|20210308|11:17:12|S|8|186.370000||
B|PRPL|20210308|11:17:12|S|47|30.380000||
B|TSM|20210308|11:17:12|S|3|117.660000||
B|USO|20210308|11:17:12|S|1|44.070000||
B|GME|20210308|11:17:13|S|100|185.420000||
B|HD|20210308|11:17:13|S|40|259.460000||
B|IDRA|20210308|11:17:13|S|467|5.250000||
B|NVTA|20210308|11:17:13|S|10|34.170000||
B|SNDL|20210308|11:17:13|S|3095|1.200000||
B|SVMK|20210308|11:17:13|S|1|17.880000||
B|DOCU|20210308|11:17:14|S|1|203.320000||
B|GME|20210308|11:17:14|S|36|183.910000||
B|SQQQ|20210308|11:17:14|S|100|15.270000||
B|TTCF|20210308|11:17:14|S|50|19.680000||
B|VALE|20210308|11:17:14|S|78|17.770000||
B|FB|20210308|11:17:15|S|5|262.430000||
B|GME|20210308|11:17:15|S|5|184.590000||
B|GME|20210308|11:17:15|S|10|184.740000||
B|PDD|20210308|11:17:15|S|50|144.360000||
B|SNOW|20210308|11:17:15|S|4|231.840000||
B|EYES|20210308|11:17:16|S|100|10.720000||
B|MOS|20210308|11:17:16|S|100|30.870000||
B|TECK|20210308|11:17:16|S|50|21.540000||
B|APPS|20210308|11:17:17|S|300|72.570000||
B|BILI|20210308|11:17:17|S|2|107.300000||
B|GME|20210308|11:17:17|S|1|184.170000||
B|XSPA|20210308|11:17:17|S|100|1.900000||
B|EYES|20210308|11:17:18|S|100|10.750000||
B|EYES|20210308|11:17:18|S|600|10.750000||
B|FRX|20210308|11:17:18|S|100|12.020000||
B|API|20210308|11:17:19|S|150|56.100000||
B|BABA|20210308|11:17:19|S|27|228.490000||
B|GME|20210308|11:17:19|S|2|183.090000||
B|OCGN|20210308|11:17:19|S|100|8.750000||
B|VEEV|20210308|11:17:19|S|1|252.040000||
B|AMC|20210308|11:17:20|S|3|9.235000||
B|GME|20210308|11:17:20|S|1|183.780000||
B|HGV|20210308|11:17:20|S|200|41.110000||
B|SNOW|20210308|11:17:20|S|50|231.820000||
B|ZG|20210308|11:17:20|S|100|135.495000||
B|ABBV|20210308|11:17:21|S|4|107.550000||
B|GME|20210308|11:17:21|S|1|183.670000||
B|TDY|20210308|11:17:21|S|10|390.680000||
B|DCPH|20210308|11:17:22|S|100|41.030000||
B|DLTH|20210308|11:17:22|S|400|14.960000||
B|GME|20210308|11:17:22|S|1|183.780000||
B|GME|20210308|11:17:22|S|5|183.290000||
B|GME|20210308|11:17:22|S|30|183.290000||
B|NUGT|20210308|11:17:22|S|100|51.700000||
B|SQ|20210308|11:17:22|S|1|214.490000||
B|CRWD|20210308|11:17:23|S|3|186.530000||
B|GME|20210308|11:17:23|S|1|185.160000||
B|GME|20210308|11:17:23|S|50|185.420000||
B|X|20210308|11:17:23|S|12|19.420000||
B|AXU|20210308|11:17:24|S|400|2.415000||
B|SOS|20210308|11:17:24|S|100|5.960000||
B|GME|20210308|11:17:25|S|2|185.610000||
B|GME|20210308|11:17:25|S|20|185.100000||
B|GME|20210308|11:17:25|S|20|185.610000||
B|KOSS|20210308|11:17:25|S|203|17.770000||
B|OPGN|20210308|11:17:25|S|200|3.190000||
B|ACTC|20210308|11:17:26|S|100|17.680000||
B|AGFY|20210308|11:17:26|S|15|12.850000||
B|BCEI|20210308|11:17:26|S|25|38.310000||
B|GME|20210308|11:17:26|S|100|185.190000||
B|GME|20210308|11:17:26|S|100|185.610000||
B|IPO|20210308|11:17:26|S|2|61.670000||
B|MOXC|20210308|11:17:26|S|498|2.430000||
B|MIC|20210308|11:17:27|S|50|31.000000||
B|PINS|20210308|11:17:27|S|1|67.300000||
B|SHLS|20210308|11:17:27|S|200|34.080000||
B|ZG|20210308|11:17:27|S|100|135.420000||
B|GME|20210308|11:17:28|S|1|184.260000||
B|GME|20210308|11:17:28|S|30|184.790000||
B|QQQ|20210308|11:17:28|S|70|307.290000||
B|ZM|20210308|11:17:28|S|10|328.660000||
B|BWEN|20210308|11:17:29|S|2|6.180000||
B|RKT|20210308|11:17:29|S|100|26.080000||
B|GME|20210308|11:17:30|S|5|183.960000||
B|GME|20210308|11:17:30|S|10|183.450000||
B|GME|20210308|11:17:30|S|10|183.960000||
B|PICK|20210308|11:17:30|S|3|42.900000||
B|TSLA|20210308|11:17:30|S|100|595.880000||
B|BABA|20210308|11:17:31|S|500|228.710000||
B|EYES|20210308|11:17:31|S|83|10.790000||
B|GME|20210308|11:17:31|S|20|184.470000||
B|THCB|20210308|11:17:31|S|17|14.140000||
B|CNSL|20210308|11:17:32|S|16|6.410000||
B|XOM|20210308|11:17:32|S|500|60.445000||
B|BILI|20210308|11:17:33|S|1|107.430000||
B|EYES|20210308|11:17:33|S|500|10.770000||
B|NIO|20210308|11:17:33|S|50|37.540000||
B|PAVM|20210308|11:17:33|S|100|3.620000||
B|PAVM|20210308|11:17:33|S|100|3.620000||
B|TTCF|20210308|11:17:33|S|52|19.670000||
B|AGCO|20210308|11:17:34|S|5|135.670000||
B|GME|20210308|11:17:34|S|3|183.610000||
B|ITT|20210308|11:17:34|S|9|87.450000||
B|NVT|20210308|11:17:34|S|22|28.710000||
B|PLTR|20210308|11:17:34|S|2|23.930000||
B|UNP|20210308|11:17:34|S|3|213.760000||
B|WAB|20210308|11:17:34|S|7|74.890000||
B|WKHS|20210308|11:17:34|S|25|15.470000||
B|JAGX|20210308|11:17:35|S|300|2.140000||
B|JAGX|20210308|11:17:35|S|550|2.130000||
B|JAGX|20210308|11:17:35|S|2000|2.130000||
B|JAGX|20210308|11:17:35|S|2000|2.150000||
B|TSLA|20210308|11:17:35|S|5|595.810000||
B|GME|20210308|11:17:36|S|53|183.830000||
B|TSLA|20210308|11:17:36|S|4|595.930000||
B|UAL|20210308|11:17:36|S|30|53.520000||
B|CRWD|20210308|11:17:37|S|2|186.980000||
B|FLEX|20210308|11:17:37|S|20|17.000000||
B|NIO|20210308|11:17:37|S|128|37.510000||
B|WISH|20210308|11:17:37|S|10|17.080000||
B|DIS|20210308|11:17:38|S|9|197.050000||
B|STAR|20210308|11:17:38|S|200|17.140000||
B|NIO|20210308|11:17:39|S|385|37.570100||
B|OPGN|20210308|11:17:39|S|100|3.190000||
B|SQQQ|20210308|11:17:39|S|100|15.240000||
B|VIACA|20210308|11:17:39|S|1|76.140000||
B|MFC|20210308|11:17:40|S|1000|21.570000||
B|MSFT|20210308|11:17:40|S|4|231.440000||
B|NIO|20210308|11:17:40|S|100|37.580000||
B|BUG|20210308|11:17:41|S|10|25.260000||
B|GME|20210308|11:17:41|S|1|182.920000||
B|GME|20210308|11:17:41|S|11|182.920000||
B|IBM|20210308|11:17:41|S|100|124.940000||
B|KRE|20210308|11:17:41|S|18|69.550000||
B|MELI|20210308|11:17:41|S|1|1438.785000||
B|PDD|20210308|11:17:41|S|70|144.660000||
B|X|20210308|11:17:41|S|100|19.460000||
B|GME|20210308|11:17:42|S|300|182.200000||
B|SPCE|20210308|11:17:42|S|37|28.180000||
B|X|20210308|11:17:42|S|100|19.460000||
B|X|20210308|11:17:42|S|100|19.460000||
B|EYES|20210308|11:17:43|S|100|10.900000||
B|FSR|20210308|11:17:43|S|100|22.340000||
B|FSR|20210308|11:17:43|S|285|22.350000||
B|GME|20210308|11:17:43|S|1|181.530000||
B|GME|20210308|11:17:43|S|1|181.720000||
B|GME|20210308|11:17:43|S|5|181.720000||
B|GME|20210308|11:17:43|S|5|181.770000||
B|GME|20210308|11:17:43|S|67|181.770000||
B|AMZN|20210308|11:17:44|S|1|3017.410000||
B|CCIV|20210308|11:17:44|S|25|23.180000||
B|CRM|20210308|11:17:44|S|100|212.140000||
B|GME|20210308|11:17:44|S|2|181.350000||
B|GME|20210308|11:17:44|S|50|180.940000||
B|NIO|20210308|11:17:44|S|28|37.600000||
B|STAR|20210308|11:17:44|S|100|17.140000||
B|DM|20210308|11:17:45|S|100|17.210000||
B|GME|20210308|11:17:45|S|10|180.750000||
B|LI|20210308|11:17:45|S|750|22.320000||
B|NIO|20210308|11:17:45|S|150|37.590000||
B|TLRY|20210308|11:17:45|S|100|23.080000||
B|ADM|20210308|11:17:46|S|50|58.480000||
B|CCIV|20210308|11:17:46|S|50|23.180000||
B|GME|20210308|11:17:46|S|8|181.330000||
B|GME|20210308|11:17:46|S|10|181.010000||
B|GME|20210308|11:17:46|S|50|181.330000||
B|AMC|20210308|11:17:47|S|100|9.190000||
B|CVLG|20210308|11:17:47|S|5|20.040000||
B|GME|20210308|11:17:47|S|3|181.330000||
B|GME|20210308|11:17:47|S|10|181.165000||
B|XOM|20210308|11:17:47|S|1|60.475000||
B|AMC|20210308|11:17:48|S|50|9.190000||
B|AMC|20210308|11:17:48|S|200|9.195000||
B|BILI|20210308|11:17:48|S|400|107.450000||
B|GME|20210308|11:17:48|S|50|180.650000||
B|OXY|20210308|11:17:48|S|103|30.490000||
B|PDEX|20210308|11:17:48|S|1|22.350000||
B|PLUG|20210308|11:17:48|S|100|40.530000||
B|SOXL|20210308|11:17:48|S|100|31.360000||
B|EYES|20210308|11:17:49|S|350|10.870000||
B|GME|20210308|11:17:49|S|3|181.280000||
B|GME|20210308|11:17:49|S|10|181.150000||
B|PDD|20210308|11:17:49|S|100|144.620000||
B|VUZI|20210308|11:17:49|S|500|15.440000||
B|BHTG|20210308|11:17:50|S|200|1.640000||
B|GME|20210308|11:17:50|S|1|180.830000||
B|QS|20210308|11:17:50|S|700|47.640000||
B|BIDU|20210308|11:17:51|S|5|247.490000||
B|CHKP|20210308|11:17:51|S|4|113.660000||
B|TLRY|20210308|11:17:51|S|45|23.050000||
B|TSLA|20210308|11:17:51|S|5|595.800000||
B|ZIOP|20210308|11:17:51|S|12|4.235000||
B|ZIOP|20210308|11:17:51|S|76|4.235000||
B|CIDM|20210308|11:17:52|S|100|1.320000||
B|GME|20210308|11:17:53|S|1|180.890000||
B|GME|20210308|11:17:53|S|10|180.230000||
B|GME|20210308|11:17:53|S|25|180.670000||
B|IZEA|20210308|11:17:53|S|100|3.650000||
B|OPGN|20210308|11:17:53|S|200|3.180000||
B|ADSK|20210308|11:17:54|S|8|265.650000||
B|GME|20210308|11:17:54|S|20|180.890000||
B|NP|20210308|11:17:54|S|27|58.770000||
B|NTRS|20210308|11:17:54|S|14|102.360000||
B|RAAC|20210308|11:17:54|S|100|10.600000||
B|GME|20210308|11:17:55|S|10|180.920000||
B|IRWD|20210308|11:17:55|S|950|10.620000||
B|TSLA|20210308|11:17:55|S|20|595.890000||
B|EA|20210308|11:17:56|S|20|130.860000||
B|OPGN|20210308|11:17:56|S|600|3.135000||
B|GME|20210308|11:17:57|S|50|180.400000||
B|GME|20210308|11:17:58|S|1|180.840000||
B|GME|20210308|11:17:58|S|199|180.840000||
B|UPWK|20210308|11:17:58|S|50|43.100000||
B|VEEV|20210308|11:17:58|S|1|252.640000||
B|EYES|20210308|11:17:59|S|100|10.930000||
B|RIDE|20210308|11:17:59|S|5|17.370000||
B|RKT|20210308|11:17:59|S|100|26.160000||
B|SPY|20210308|11:17:59|S|5|386.490000||
B|TQQQ|20210308|11:17:59|S|20|82.760000||
B|TSM|20210308|11:17:59|S|1|117.830000||
B|EYES|20210308|11:18:01|S|100|10.910000||
B|GME|20210308|11:18:01|S|5|180.580000||
B|GME|20210308|11:18:01|S|46|180.480000||
B|GME|20210308|11:18:01|S|100|180.690000||
B|PDD|20210308|11:18:01|S|100|144.800000||
B|QQQ|20210308|11:18:01|S|100|307.570000||
B|WTRH|20210308|11:18:01|S|883|3.480000||
B|EYES|20210308|11:18:02|S|217|10.930000||
B|NIO|20210308|11:18:02|S|135|37.630000||
B|SHOP|20210308|11:18:02|S|7|1156.530000||
B|PDT|20210308|11:18:03|S|75|13.880000||
B|PDT|20210308|11:18:03|S|200|13.880000||
B|T|20210308|11:18:03|S|18|30.000000||
B|GME|20210308|11:18:04|S|4|181.830000||
B|NIO|20210308|11:18:04|S|7|37.650000||
B|NIO|20210308|11:18:04|S|55|37.650000||
B|OMC|20210308|11:18:04|S|20|76.370000||
B|XONE|20210308|11:18:04|S|10|29.080000||
B|GME|20210308|11:18:05|S|2|181.130000||
B|GME|20210308|11:18:05|S|10|182.360000||
B|GME|20210308|11:18:05|S|50|181.160000||
B|GME|20210308|11:18:05|S|51|182.070000||
B|GME|20210308|11:18:05|S|400|181.160000||
B|HPF|20210308|11:18:05|S|200|19.090000||
B|PYPL|20210308|11:18:05|S|4|237.080000||
B|TLRY|20210308|11:18:05|S|100|23.080000||
B|TQQQ|20210308|11:18:05|S|25|82.820000||
B|ARKF|20210308|11:18:06|S|5|50.430000||
B|GME|20210308|11:18:06|S|10|181.850000||
B|GME|20210308|11:18:06|S|80|182.060000||
B|NIO|20210308|11:18:07|S|40|37.570000||
B|NIO|20210308|11:18:07|S|100|37.590000||
B|OKTA|20210308|11:18:07|S|15|215.970000||
B|OZON|20210308|11:18:07|S|1|51.820000||
B|RKT|20210308|11:18:07|S|10|26.200000||
B|Z|20210308|11:18:07|S|100|129.652000||
B|EXPR|20210308|11:18:08|S|200|2.800000||
B|EYES|20210308|11:18:08|S|80|10.970000||
B|EYES|20210308|11:18:08|S|100|10.960000||
B|FPAC|20210308|11:18:08|S|100|9.990000||
B|GME|20210308|11:18:08|S|5|181.840000||
B|OTRK|20210308|11:18:08|S|38|26.610000||
B|OXY|20210308|11:18:08|S|300|30.480000||
B|SKLZ|20210308|11:18:08|S|1|27.100000||
B|SNOW|20210308|11:18:08|S|10|232.240000||
B|VJET|20210308|11:18:08|S|3|15.540000||
B|ADBE|20210308|11:18:09|S|2|436.640000||
B|EXPR|20210308|11:18:09|S|500|2.805000||
B|GME|20210308|11:18:09|S|1|181.450000||
B|INPX|20210308|11:18:09|S|138|1.185000||
B|INPX|20210308|11:18:09|S|253|1.185000||
B|INPX|20210308|11:18:09|S|700|1.185000||
B|JAGX|20210308|11:18:09|S|100|2.170000||
B|NIO|20210308|11:18:09|S|300|37.610000||
B|OKTA|20210308|11:18:09|S|5|215.960000||
B|OPGN|20210308|11:18:09|S|100|3.130000||
B|OPGN|20210308|11:18:09|S|200|3.130000||
B|PBF|20210308|11:18:09|S|400|16.630000||
B|TLRY|20210308|11:18:09|S|100|23.070000||
B|BILI|20210308|11:18:10|S|1|107.460000||
B|GAB|20210308|11:18:10|S|138|6.850000||
B|GME|20210308|11:18:10|S|6|181.460000||
B|JAGX|20210308|11:18:10|S|200|2.170000||
B|OLB|20210308|11:18:10|S|36|6.560000||
B|TSLA|20210308|11:18:10|S|100|595.100000||
B|BLI|20210308|11:18:11|S|10|51.590000||
B|CHPT|20210308|11:18:11|S|10|27.990000||
B|EYES|20210308|11:18:11|S|100|10.970000||
B|GME|20210308|11:18:11|S|100|181.730000||
B|GME|20210308|11:18:11|S|100|181.950000||
B|SPNV|20210308|11:18:11|S|100|10.420000||
B|TSLA|20210308|11:18:11|S|3|594.940000||
B|BAR|20210308|11:18:12|S|1|16.710000||
B|BAR|20210308|11:18:12|S|1|16.715000||
B|BILI|20210308|11:18:12|S|1|107.460000||
B|FLGT|20210308|11:18:12|S|1|100.850000||
B|GME|20210308|11:18:12|S|3|182.150000||
B|INPX|20210308|11:18:12|S|1351|1.190000||
B|MICT|20210308|11:18:12|S|40|1.810000||
B|MTDR|20210308|11:18:12|S|1|25.540000||
B|GME|20210308|11:18:13|S|200|182.630000||
B|IDEX|20210308|11:18:13|S|40|2.940000||
B|LABU|20210308|11:18:13|S|100|91.730000||
B|UAL|20210308|11:18:13|S|200|53.630000||
B|BIDU|20210308|11:18:14|S|100|247.420000||
B|GME|20210308|11:18:14|S|100|182.630000||
B|IXG|20210308|11:18:14|S|6|73.850000||
B|SSYS|20210308|11:18:14|S|100|23.470000||
B|TLRY|20210308|11:18:14|S|100|23.080000||
B|AI|20210308|11:18:15|S|1|87.780000||
B|CIDM|20210308|11:18:15|S|100|1.320000||
B|MDC|20210308|11:18:15|S|100|57.060000||
B|PDD|20210308|11:18:15|S|20|144.660000||
B|NIO|20210308|11:18:16|S|20|37.620000||
B|OIIM|20210308|11:18:16|S|10|6.890000||
B|SSYS|20210308|11:18:16|S|400|23.470000||
B|GME|20210308|11:18:17|S|20|182.660000||
B|GME|20210308|11:18:17|S|100|182.360000||
B|OPGN|20210308|11:18:17|S|1000|3.090000||
B|XLF|20210308|11:18:18|E|100|34.320000||
B|BILI|20210308|11:18:19|S|100|107.480000||
B|GM|20210308|11:18:19|S|100|55.900000||
B|GME|20210308|11:18:19|S|100|182.250000||
B|KALA|20210308|11:18:19|S|100|7.330000||
B|RKT|20210308|11:18:19|S|100|26.260000||
B|SNDL|20210308|11:18:19|S|4|1.200000||
B|TLIS|20210308|11:18:19|S|400|12.840000||
B|GME|20210308|11:18:20|S|100|182.500000||
B|OPGN|20210308|11:18:20|S|500|3.095000||
B|SQ|20210308|11:18:20|S|2|215.170000||
B|WYNN|20210308|11:18:20|S|100|136.030000||
B|EYES|20210308|11:18:21|S|70|10.880000||
B|EYES|20210308|11:18:21|S|200|10.880000||
B|GME|20210308|11:18:21|S|1|183.500000||
B|KOSS|20210308|11:18:21|S|1|17.770000||
B|NIO|20210308|11:18:21|S|3|37.570000||
B|NIO|20210308|11:18:21|S|50|37.570000||
B|PYPL|20210308|11:18:21|S|1|236.960000||
B|RKT|20210308|11:18:21|S|200|26.300000||
B|RKT|20210308|11:18:21|S|400|26.300000||
B|OPK|20210308|11:18:22|S|564|4.370000||
B|TNA|20210308|11:18:22|S|3|91.790000||
B|TSLA|20210308|11:18:22|S|30|595.260000||
B|WKHS|20210308|11:18:22|S|100|15.560000||
B|XPEV|20210308|11:18:22|S|300|28.610000||
B|LMT|20210308|11:18:23|S|15|341.400000||
B|SNOW|20210308|11:18:23|S|1|231.990000||
B|SNOW|20210308|11:18:23|S|1|232.000000||
B|THCB|20210308|11:18:23|S|150|14.140000||
B|ACB|20210308|11:18:24|S|300|9.820000||
B|BKNG|20210308|11:18:24|S|2|2362.250000||
B|CI|20210308|11:18:24|S|8|235.030000||
B|SOS|20210308|11:18:24|S|1|6.020000||
B|RKT|20210308|11:18:25|S|100|26.300000||
B|AAPL|20210308|11:18:26|S|35|118.320000||
B|AAPL|20210308|11:18:26|S|88|118.310000||
B|CRM|20210308|11:18:26|S|1|212.090000||
B|CVNA|20210308|11:18:26|S|4|257.830000||
B|GME|20210308|11:18:26|S|50|183.680000||
B|NIO|20210308|11:18:26|S|1|37.500000||
B|OPEN|20210308|11:18:26|S|132|21.790000||
B|SNDL|20210308|11:18:26|S|200|1.200000||
B|BILI|20210308|11:18:27|S|30|107.310000||
B|SLQT|20210308|11:18:27|S|75|26.560000||
B|TSM|20210308|11:18:27|S|6|117.680000||
B|DKS|20210308|11:18:28|S|26|77.800000||
B|GME|20210308|11:18:28|S|5|182.790000||
B|GME|20210308|11:18:28|S|12|182.790000||
B|GME|20210308|11:18:28|S|30|182.790000||
B|GME|20210308|11:18:28|S|40|182.790000||
B|PDD|20210308|11:18:28|S|18|144.590000||
B|EYES|20210308|11:18:29|S|273|10.930000||
B|GME|20210308|11:18:29|S|1|182.590000||
B|GME|20210308|11:18:29|S|2|182.790000||
B|GME|20210308|11:18:29|S|6|182.590000||
B|GME|20210308|11:18:29|S|10|182.790000||
B|GME|20210308|11:18:29|S|40|182.160000||
B|GME|20210308|11:18:29|S|50|182.790000||
B|ICLN|20210308|11:18:29|S|10|22.990000||
B|SQQQ|20210308|11:18:29|S|1000|15.260000||
B|ZI|20210308|11:18:29|S|100|45.510000||
B|BOH|20210308|11:18:30|S|6|93.900000||
B|C|20210308|11:18:30|S|2000|72.170000||
B|FB|20210308|11:18:30|S|1|262.590000||
B|FITB|20210308|11:18:30|S|16|38.220000||
B|GIII|20210308|11:18:30|S|400|32.440000||
B|GME|20210308|11:18:30|S|5|182.160000||
B|GME|20210308|11:18:30|S|35|182.460000||
B|NIO|20210308|11:18:30|S|5|37.490000||
B|NIO|20210308|11:18:30|S|30|37.490000||
B|PACW|20210308|11:18:30|S|18|39.990000||
B|RKT|20210308|11:18:30|S|300|26.310000||
B|RKT|20210308|11:18:30|S|500|26.310000||
B|UAL|20210308|11:18:30|S|100|53.560000||
B|VIRT|20210308|11:18:30|S|20|27.410000||
B|ZM|20210308|11:18:30|S|30|328.920000||
B|ZM|20210308|11:18:30|S|100|328.720000||
B|ARKG|20210308|11:18:31|S|12|85.830000||
B|BNGO|20210308|11:18:31|S|100|8.460000||
B|FB|20210308|11:18:31|S|10|262.670000||
B|GME|20210308|11:18:31|S|2|182.740000||
B|GME|20210308|11:18:31|S|7|182.820000||
B|NMM|20210308|11:18:31|S|100|18.450000||
B|RKT|20210308|11:18:31|S|100|26.320000||
B|RKT|20210308|11:18:31|S|100|26.320000||
B|GME|20210308|11:18:32|S|8|182.000000||
B|MCD|20210308|11:18:32|S|20|208.480000||
B|PDD|20210308|11:18:32|S|2|144.520000||
B|PLUG|20210308|11:18:32|S|100|40.450000||
B|SPY|20210308|11:18:32|S|12|386.390000||
B|SPY|20210308|11:18:32|S|100|386.380000||
B|ZM|20210308|11:18:32|S|5|329.170000||
B|ARKK|20210308|11:18:33|S|10|115.960000||
B|EBON|20210308|11:18:33|S|719|5.960000||
B|KOSS|20210308|11:18:33|S|50|17.950000||
B|UVXY|20210308|11:18:33|S|811|8.580000||
B|AMC|20210308|11:18:34|S|200|9.150000||
B|GME|20210308|11:18:34|S|10|182.790000||
B|TSLA|20210308|11:18:34|S|1|594.280000||
B|CNC|20210308|11:18:35|S|8|60.870000||
B|NCTY|20210308|11:18:35|S|800|41.300000||
B|RPRX|20210308|11:18:35|S|5|45.230000||
B|ZM|20210308|11:18:35|S|2|329.200000||
B|BIDU|20210308|11:18:36|S|3|247.150000||
B|GME|20210308|11:18:36|S|13|182.470000||
B|TLRY|20210308|11:18:36|S|5|23.040000||
B|TSLA|20210308|11:18:36|S|1|594.290000||
B|GME|20210308|11:18:37|S|50|182.510000||
B|NFLX|20210308|11:18:37|S|20|512.910000||
B|PDD|20210308|11:18:37|S|100|144.540000||
B|GME|20210308|11:18:38|S|250|182.650000||
B|HSBC|20210308|11:18:38|S|100|31.400000||
B|OPGN|20210308|11:18:38|S|1500|3.090000||
B|PLTR|20210308|11:18:38|S|100|24.000000||
B|HMHC|20210308|11:18:39|S|100|6.250000||
B|PDBC|20210308|11:18:39|S|112|17.910000||
B|RCL|20210308|11:18:39|S|75|88.130000||
B|RKT|20210308|11:18:39|S|100|26.370000||
B|RKT|20210308|11:18:39|S|200|26.380000||
B|T|20210308|11:18:39|S|600|29.995000||
B|DNN|20210308|11:18:40|S|1000|1.015000||
B|GME|20210308|11:18:40|S|10|182.190000||
B|IDEX|20210308|11:18:40|S|100|2.935000||
B|FRSX|20210308|11:18:41|S|100|6.410000||
B|OKTA|20210308|11:18:41|S|100|215.900000||
B|GME|20210308|11:18:42|S|1|181.850000||
B|GME|20210308|11:18:42|S|20|181.850000||
B|IRTC|20210308|11:18:42|S|25|132.540000||
B|LGHL|20210308|11:18:42|S|420|2.770000||
B|CGC|20210308|11:18:43|S|100|31.990000||
B|GME|20210308|11:18:43|S|20|181.380000||
B|OPTT|20210308|11:18:43|S|20|3.400000||
B|APTO|20210308|11:18:44|S|1400|3.660000||
B|GME|20210308|11:18:44|S|2|181.350000||
B|GME|20210308|11:18:44|S|10|181.380000||
B|JKS|20210308|11:18:44|S|150|40.570000||
B|NBRV|20210308|11:18:44|S|360|1.850000||
B|NIO|20210308|11:18:44|S|200|37.530000||
B|ZGNX|20210308|11:18:44|S|969|20.550000||
B|GME|20210308|11:18:45|S|4|181.390000||
B|IPOF|20210308|11:18:45|S|100|11.790000||
B|TSLA|20210308|11:18:45|S|10|594.730000||
B|NIO|20210308|11:18:46|S|100|37.520000||
B|TLRY|20210308|11:18:46|S|100|23.040000||
B|TTWO|20210308|11:18:46|S|6|169.570000||
B|BNGO|20210308|11:18:47|S|100|8.470000||
B|BNGO|20210308|11:18:47|S|100|8.470000||
B|BNGO|20210308|11:18:47|S|200|8.470000||
B|GME|20210308|11:18:47|S|3|182.160000||
B|MAIN|20210308|11:18:47|S|63|37.150000||
B|NIO|20210308|11:18:47|S|52|37.520000||
B|ZM|20210308|11:18:47|S|100|329.200000||
B|ANET|20210308|11:18:48|S|1|275.090000||
B|BLMN|20210308|11:18:48|S|36|27.840000||
B|GME|20210308|11:18:48|S|4|182.100000||
B|GME|20210308|11:18:48|S|100|182.100000||
B|SHIP|20210308|11:18:48|S|1127|1.125000||
B|GME|20210308|11:18:49|S|1|181.660000||
B|PLTR|20210308|11:18:49|S|20|24.000000||
B|VERU|20210308|11:18:49|S|50|13.180000||
B|VHT|20210308|11:18:49|S|2|224.300000||
B|AMC|20210308|11:18:50|S|100|9.130000||
B|RIOT|20210308|11:18:50|S|100|42.090000||
B|EARS|20210308|11:18:51|S|200|3.580000||
B|PLUG|20210308|11:18:51|S|30|40.480000||
B|VRA|20210308|11:18:51|S|83|10.820000||
B|CHKP|20210308|11:18:52|S|26|113.710000||
B|FANG|20210308|11:18:52|S|6|83.810000||
B|MBI|20210308|11:18:52|S|500|9.410000||
B|PINS|20210308|11:18:52|S|100|67.330000||
B|VT|20210308|11:18:52|S|1|95.610000||
B|ACEV|20210308|11:18:53|S|3|11.010000||
B|NETE|20210308|11:18:53|S|100|10.860000||
B|OPGN|20210308|11:18:53|S|1000|3.115000||
B|OPGN|20210308|11:18:53|S|1100|3.115000||
B|GME|20210308|11:18:54|S|10|178.460000||
B|GME|20210308|11:18:54|S|30|179.330000||
B|TSLA|20210308|11:18:54|S|2|594.490000||
B|GME|20210308|11:18:55|S|1|178.480000||
B|GME|20210308|11:18:55|S|1|178.860000||
B|GME|20210308|11:18:55|S|2|178.990000||
B|GME|20210308|11:18:55|S|10|178.860000||
B|Z|20210308|11:18:55|S|100|129.665000||
B|Z|20210308|11:18:55|S|100|129.670000||
B|GME|20210308|11:18:56|S|3|178.980000||
B|GME|20210308|11:18:56|S|25|178.980000||
B|GSX|20210308|11:18:56|S|5|82.340000||
B|PLTR|20210308|11:18:56|S|2|23.980000||
B|PLTR|20210308|11:18:56|S|100|23.980000||
B|SQQQ|20210308|11:18:56|S|300|15.235000||
B|GME|20210308|11:18:57|S|1|178.940000||
B|JD|20210308|11:18:57|S|100|86.850000||
B|GME|20210308|11:18:58|S|50|178.660000||
B|GME|20210308|11:18:58|S|50|178.660000||
B|BTG|20210308|11:18:59|S|200|4.430000||
B|GME|20210308|11:18:59|S|1|178.590000||
B|GME|20210308|11:18:59|S|20|178.030000||
B|GME|20210308|11:18:59|S|50|178.030000||
B|IMVT|20210308|11:18:59|S|50|15.550000||
B|MARA|20210308|11:18:59|S|100|31.410000||
B|TSLA|20210308|11:18:59|S|5|594.480000||
B|GME|20210308|11:19:00|S|1|178.030000||
B|GME|20210308|11:19:00|S|1|178.030000||
B|PLTR|20210308|11:19:00|S|4|23.980000||
B|KOSS|20210308|11:19:01|S|17|17.840000||
B|NIO|20210308|11:19:01|S|100|37.600000||
B|OCGN|20210308|11:19:01|S|1200|8.800000||
B|PACB|20210308|11:19:01|S|3|29.780000||
B|BNGO|20210308|11:19:02|S|200|8.480000||
B|GME|20210308|11:19:02|S|10|179.000000||
B|GME|20210308|11:19:02|S|100|179.010000||
B|PTE|20210308|11:19:02|S|100|1.340000||
B|ZM|20210308|11:19:02|S|1|329.340000||
B|TECS|20210308|11:19:03|S|1500|8.500000||
B|GME|20210308|11:19:04|S|3|178.510000||
B|GME|20210308|11:19:04|S|7|178.660000||
B|GME|20210308|11:19:04|S|10|178.660000||
B|AMPG|20210308|11:19:05|S|11|11.310000||
B|BB|20210308|11:19:05|S|200|9.640000||
B|EYES|20210308|11:19:05|S|50|10.790000||
B|GME|20210308|11:19:05|S|28|178.230000||
B|NIO|20210308|11:19:05|S|11|37.590000||
B|ZGNX|20210308|11:19:05|S|500|20.550000||
B|CGC|20210308|11:19:06|S|500|31.970000||
B|EXPR|20210308|11:19:06|S|100|2.830000||
B|EXPR|20210308|11:19:06|S|100|2.830000||
B|GME|20210308|11:19:06|S|1|178.500000||
B|OXY|20210308|11:19:06|S|1676|30.450000||
B|PLTR|20210308|11:19:06|S|20|23.960000||
B|PLTR|20210308|11:19:06|S|30|23.960000||
B|SQ|20210308|11:19:06|S|20|215.130000||
B|ZM|20210308|11:19:06|S|74|329.125000||
B|ZM|20210308|11:19:06|S|100|329.110000||
B|ZM|20210308|11:19:06|S|100|329.110000||
B|ALKS|20210308|11:19:07|S|600|19.440000||
B|BNGO|20210308|11:19:07|S|614|8.490000||
B|GME|20210308|11:19:07|S|15|178.680000||
B|OPTT|20210308|11:19:07|S|100|3.400000||
B|TQQQ|20210308|11:19:07|S|100|82.770000||
B|CRSR|20210308|11:19:08|S|25|33.340000||
B|NIO|20210308|11:19:08|S|50|37.580000||
B|NIO|20210308|11:19:08|S|700|37.580000||
B|BFS|20210308|11:19:09|S|400|40.830000||
B|GME|20210308|11:19:09|S|200|178.010000||
B|JMIA|20210308|11:19:09|S|200|38.230000||
B|BILI|20210308|11:19:10|S|30|107.450000||
B|CXSE|20210308|11:19:10|S|5|65.770000||
B|GME|20210308|11:19:10|S|20|177.910000||
B|ZM|20210308|11:19:10|S|100|328.880000||
B|GME|20210308|11:19:11|S|10|177.600000||
B|OKTA|20210308|11:19:11|S|10|215.950000||
B|WKHS|20210308|11:19:11|S|11|15.470000||
B|GME|20210308|11:19:12|S|5|177.330000||
B|PDD|20210308|11:19:12|S|2|144.460000||
B|VIST|20210308|11:19:12|S|200|2.790000||
B|WKHS|20210308|11:19:12|S|100|15.490000||
B|WVE|20210308|11:19:12|S|200|9.950000||
B|BABA|20210308|11:19:13|S|5|229.080000||
B|EYES|20210308|11:19:13|S|30|10.740000||
B|GME|20210308|11:19:13|S|3|177.890000||
B|PDD|20210308|11:19:13|S|40|144.320000||
B|CFII|20210308|11:19:14|S|100|9.100000||
B|GME|20210308|11:19:14|S|20|177.520000||
B|MBI|20210308|11:19:14|S|1832|9.370000||
B|RAAS|20210308|11:19:14|S|100|17.690000||
B|RAAS|20210308|11:19:14|S|100|17.690000||
B|KOSS|20210308|11:19:15|S|1|17.770000||
B|PLTR|20210308|11:19:15|S|10|23.960000||
B|GME|20210308|11:19:16|S|50|177.840000||
B|NSPR|20210308|11:19:16|S|10000|0.785000||
B|RLX|20210308|11:19:16|S|100|14.620000||
B|ZM|20210308|11:19:16|S|15|329.290000||
B|AI|20210308|11:19:17|S|100|87.880000||
B|BTBT|20210308|11:19:17|S|2|13.280000||
B|GME|20210308|11:19:17|S|1|177.880000||
B|ZM|20210308|11:19:17|S|100|328.845000||
B|GME|20210308|11:19:18|S|100|177.880000||
B|AMAT|20210308|11:19:19|S|100|112.120000||
B|AMAT|20210308|11:19:19|S|300|112.130000||
B|STLA|20210308|11:19:19|S|3|17.170000||
B|TLRY|20210308|11:19:19|S|10|22.990000||
B|GNOG|20210308|11:19:20|S|50|13.690000||
B|ITUB|20210308|11:19:20|S|73|4.840000||
B|MLPA|20210308|11:19:20|S|1|33.630000||
B|SQQQ|20210308|11:19:20|S|2000|15.260000||
B|BIDU|20210308|11:19:21|S|10|246.930000||
B|GME|20210308|11:19:21|S|20|178.340000||
B|TCOM|20210308|11:19:21|S|100|39.120000||
B|TSLA|20210308|11:19:21|S|1|593.580000||
B|VEDL|20210308|11:19:21|S|100|12.400000||
B|GME|20210308|11:19:22|S|10|178.180000||
B|M|20210308|11:19:22|S|4|15.860000||
B|GME|20210308|11:19:23|S|6|178.460000||
B|GME|20210308|11:19:23|S|31|179.070000||
B|MARA|20210308|11:19:23|S|29|31.350000||
B|RKT|20210308|11:19:23|S|500|26.300000||
B|TPGY|20210308|11:19:23|S|20|18.330000||
B|AFRM|20210308|11:19:24|S|2|76.270000||
B|GLDM|20210308|11:19:24|S|50|16.730000||
B|GME|20210308|11:19:24|S|100|178.760000||
B|IXG|20210308|11:19:24|S|80|73.790000||
B|OPTT|20210308|11:19:24|S|100|3.390000||
B|VEDL|20210308|11:19:24|S|100|12.400000||
B|MBI|20210308|11:19:25|S|32|9.350000||
B|V|20210308|11:19:25|S|100|220.120000||
B|AMC|20210308|11:19:26|S|180|9.025000||
B|BSQR|20210308|11:19:26|S|1100|4.550000||
B|GME|20210308|11:19:26|S|3|178.560000||
B|JNK|20210308|11:19:26|S|3|107.930000||
B|VALE|20210308|11:19:26|S|300|17.790000||
B|HAL|20210308|11:19:27|S|300|24.530000||
B|SENS|20210308|11:19:27|S|2|2.655000||
B|SENS|20210308|11:19:27|S|100|2.655000||
B|SENS|20210308|11:19:27|S|400|2.655000||
B|AQMS|20210308|11:19:28|S|100|4.410000||
B|NNDM|20210308|11:19:28|S|328|8.530000||
B|MLM|20210308|11:19:29|S|2|337.840000||
B|MOS|20210308|11:19:29|S|18|30.930000||
B|PPLT|20210308|11:19:29|S|5|107.930000||
B|RS|20210308|11:19:29|S|4|142.850000||
B|Z|20210308|11:19:29|S|100|129.510000||
B|EZGO|20210308|11:19:30|S|150|6.620000||
B|GME|20210308|11:19:30|S|5|177.650000||
B|GME|20210308|11:19:30|S|6|177.990000||
B|NVCN|20210308|11:19:30|S|50|1.225000||
B|OKTA|20210308|11:19:30|S|30|215.860000||
B|AMC|20210308|11:19:31|S|100|8.995000||
B|GME|20210308|11:19:31|S|1|177.870000||
B|GME|20210308|11:19:31|S|2|177.870000||
B|GME|20210308|11:19:31|S|2|177.870000||
B|PDD|20210308|11:19:31|S|1|143.630000||
B|KMI|20210308|11:19:32|S|100|16.110000||
B|PTON|20210308|11:19:32|S|1|107.310000||
B|TSLA|20210308|11:19:32|S|10|594.360000||
B|ZM|20210308|11:19:32|S|1|329.120000||
B|GAIN|20210308|11:19:33|S|20|12.080000||
B|HEPA|20210308|11:19:33|S|100|1.930000||
B|WKHS|20210308|11:19:33|S|100|15.510000||
B|CCIV|20210308|11:19:34|S|200|23.300000||
B|GME|20210308|11:19:34|S|8|177.430000||
B|PDD|20210308|11:19:34|S|50|143.640000||
B|TSLA|20210308|11:19:34|S|3|594.310000||
B|BFT|20210308|11:19:35|S|5|15.650000||
B|IAU|20210308|11:19:35|S|5|16.020000||
B|PVAC|20210308|11:19:35|S|49|18.340000||
B|TSM|20210308|11:19:35|S|25|117.640000||
B|ZTO|20210308|11:19:35|S|73|32.650000||
B|ZTO|20210308|11:19:35|S|100|32.650000||
B|GME|20210308|11:19:36|S|4|177.060000||
B|MSTR|20210308|11:19:36|S|1|656.400000||
B|OZON|20210308|11:19:37|S|100|51.540000||
B|SDOW|20210308|11:19:37|S|54|10.820000||
B|SHOP|20210308|11:19:37|S|3|1161.620000||
B|SHOP|20210308|11:19:37|S|3|1161.620000||
B|TSLA|20210308|11:19:37|S|3|594.510000||
B|YSG|20210308|11:19:37|S|4|16.890000||
B|BLNK|20210308|11:19:38|S|100|31.520000||
B|WKHS|20210308|11:19:38|S|10|15.510000||
B|PRPL|20210308|11:19:39|S|47|30.450000||
B|WVE|20210308|11:19:39|S|1|10.000000||
B|SQQQ|20210308|11:19:40|S|50|15.210000||
B|ACY|20210308|11:19:41|S|14|8.710000||
B|OPGN|20210308|11:19:41|S|30|3.090000||
B|AMC|20210308|11:19:42|S|200|9.000000||
B|BMBL|20210308|11:19:42|S|180|63.200000||
B|EOSE|20210308|11:19:43|S|1000|16.300000||
B|BL|20210308|11:19:44|S|2|108.310000||
B|DQ|20210308|11:19:44|S|100|75.090000||
B|SOS|20210308|11:19:44|S|100|5.960000||
B|AMC|20210308|11:19:45|S|50|9.000000||
B|HSTO|20210308|11:19:45|S|100|1.145000||
B|HSTO|20210308|11:19:45|S|600|1.150000||
B|HSTO|20210308|11:19:45|S|900|1.150000||
B|TSLA|20210308|11:19:45|S|100|594.900000||
B|UBER|20210308|11:19:45|S|100|54.650000||
B|ITRM|20210308|11:19:46|S|500|1.460000||
B|JAN|20210308|11:19:46|S|200|8.250000||
B|OKTA|20210308|11:19:46|S|7|216.230000||
B|JAGX|20210308|11:19:47|S|600|2.180000||
B|LOW|20210308|11:19:47|S|10|164.820000||
B|CRBP|20210308|11:19:49|S|101|1.930000||
B|OPGN|20210308|11:19:49|S|100|3.110000||
B|JAGX|20210308|11:19:50|S|1600|2.190000||
B|JAN|20210308|11:19:50|S|33|8.230000||
B|NIO|20210308|11:19:50|S|100|37.580000||
B|NIO|20210308|11:19:50|S|100|37.580000||
B|ORTX|20210308|11:19:50|S|40|8.040000||
B|SHIP|20210308|11:19:50|S|5200|1.130000||
B|VOO|20210308|11:19:50|S|7|355.580000||
B|AMC|20210308|11:19:51|S|1|9.000000||
B|NEPT|20210308|11:19:51|S|900|1.440000||
B|NIO|20210308|11:19:51|S|25|37.570000||
B|STCN|20210308|11:19:51|S|100|1.750000||
B|VHT|20210308|11:19:51|S|1|224.320000||
B|AMZN|20210308|11:19:52|S|5|3020.290000||
B|BILI|20210308|11:19:52|S|1|107.140000||
B|GME|20210308|11:19:52|S|100|178.830000||
B|PDD|20210308|11:19:52|S|50|143.890000||
B|MSFT|20210308|11:19:53|S|8|231.700000||
B|AMC|20210308|11:19:54|S|200|9.010000||
B|ARKK|20210308|11:19:54|S|43|116.150000||
B|BNGO|20210308|11:19:54|S|21|8.480000||
B|BNGO|20210308|11:19:54|S|55|8.480000||
B|GME|20210308|11:19:54|S|25|179.920000||
B|M|20210308|11:19:54|S|100|15.910000||
B|SHOP|20210308|11:19:54|S|1|1162.380000||
B|FXI|20210308|11:19:55|S|1|47.500000||
B|PDD|20210308|11:19:55|S|2|143.880000||
B|ADAP|20210308|11:19:56|S|200|5.050000||
B|ADAP|20210308|11:19:56|S|700|5.050000||
B|AMD|20210308|11:19:56|S|399|77.120000||
B|GME|20210308|11:19:56|S|1|181.830000||
B|GME|20210308|11:19:56|S|60|181.830000||
B|ULTA|20210308|11:19:56|S|100|346.570000||
B|GME|20210308|11:19:57|S|1|180.130000||
B|GME|20210308|11:19:57|S|1|180.560000||
B|GME|20210308|11:19:57|S|20|180.560000||
B|NNDM|20210308|11:19:57|S|50|8.560000||
B|PDD|20210308|11:19:57|S|5|143.880000||
B|PLUG|20210308|11:19:57|S|5|40.610000||
B|PYPL|20210308|11:19:57|S|1000|237.400000||
B|MICT|20210308|11:19:58|S|1200|1.795000||
B|OPGN|20210308|11:19:58|S|120|3.110000||
B|TMKR|20210308|11:19:58|S|100|9.850000||
B|AMZN|20210308|11:19:59|S|20|3019.430000||
B|GME|20210308|11:19:59|S|480|180.510000||
B|RCL|20210308|11:19:59|S|100|88.230000||
B|GME|20210308|11:20:00|S|10|180.120000||
B|GME|20210308|11:20:00|S|12|180.510000||
B|LYFT|20210308|11:20:00|S|300|65.720000||
B|OPGN|20210308|11:20:00|S|100|3.110000||
B|OPGN|20210308|11:20:00|S|483|3.100000||
B|OPGN|20210308|11:20:00|S|700|3.110000||
B|ROKU|20210308|11:20:00|S|100|345.970000||
B|ZTO|20210308|11:20:00|S|100|32.650000||
B|PINS|20210308|11:20:01|S|100|67.400000||
B|TSLA|20210308|11:20:01|S|16|595.920000||
B|AA|20210308|11:20:02|S|100|29.140000||
B|ABBV|20210308|11:20:02|S|40|107.740000||
B|GPS|20210308|11:20:02|S|100|28.340000||
B|TSLA|20210308|11:20:02|S|100|596.600000||
B|ABBV|20210308|11:20:03|S|40|107.740000||
B|COHU|20210308|11:20:03|S|3|40.080000||
B|DAL|20210308|11:20:03|S|1700|47.900000||
B|GME|20210308|11:20:03|S|105|180.620000||
B|NIO|20210308|11:20:03|S|100|37.730000||
B|OXY|20210308|11:20:03|S|900|30.500000||
B|TSLA|20210308|11:20:03|S|10|596.950000||
B|TSLA|20210308|11:20:03|S|16|596.990000||
B|TSLA|20210308|11:20:03|S|50|596.940000||
B|CTXR|20210308|11:20:04|S|639|1.905000||
B|GME|20210308|11:20:04|S|1|180.450000||
B|STCN|20210308|11:20:04|S|100|1.750000||
B|GME|20210308|11:20:05|S|100|180.630000||
B|GME|20210308|11:20:06|S|100|181.580000||
B|QQQ|20210308|11:20:06|S|100|308.000000||
B|SLX|20210308|11:20:06|E|100|52.640000||
B|TSLA|20210308|11:20:06|S|7|597.270000||
B|UAA|20210308|11:20:06|S|100|23.560000||
B|OXY|20210308|11:20:07|S|1459|30.500000||
B|SPCE|20210308|11:20:07|S|100|28.230000||
B|TSLA|20210308|11:20:07|S|4|597.430000||
B|GME|20210308|11:20:08|S|1|181.500000||
B|PACW|20210308|11:20:08|S|125|39.990000||
B|SOS|20210308|11:20:08|S|100|5.990000||
B|TSLA|20210308|11:20:08|S|15|597.150000||
B|UBER|20210308|11:20:08|S|100|54.800000||
B|GME|20210308|11:20:09|S|12|181.340000||
B|GME|20210308|11:20:09|S|50|181.650000||
B|GME|20210308|11:20:09|S|170|181.340000||
B|NTES|20210308|11:20:09|S|15|105.590000||
B|ACB|20210308|11:20:10|S|500|9.860000||
B|DBI|20210308|11:20:10|S|300|14.460000||
B|GAB|20210308|11:20:10|S|100|6.850000||
B|PYPL|20210308|11:20:10|S|10|237.890000||
B|ACB|20210308|11:20:11|S|50|9.860000||
B|GEVO|20210308|11:20:11|S|600|7.940000||
B|NOK|20210308|11:20:11|S|500|3.920000||
B|SNOW|20210308|11:20:12|S|100|232.230000||
B|SNOW|20210308|11:20:12|S|100|232.240000||
B|TTD|20210308|11:20:12|S|100|705.470000||
B|U|20210308|11:20:12|S|10|97.600000||
B|GEVO|20210308|11:20:13|S|100|7.950000||
B|WKHS|20210308|11:20:13|S|700|15.590000||
B|BDRY|20210308|11:20:14|S|100|16.590000||
B|GME|20210308|11:20:14|S|1|181.970000||
B|GME|20210308|11:20:14|S|50|182.100000||
B|IDRA|20210308|11:20:14|S|100|5.330000||
B|NIO|20210308|11:20:14|S|100|37.820000||
B|AAPL|20210308|11:20:15|S|400|118.690000||
B|EYES|20210308|11:20:15|S|100|10.880000||
B|GME|20210308|11:20:15|S|7|181.630000||
B|SAVA|20210308|11:20:15|S|100|45.490000||
B|AMC|20210308|11:20:16|S|200|9.030000||
B|CRWD|20210308|11:20:16|S|11|187.610000||
B|CXSE|20210308|11:20:16|S|2|65.830000||
B|GME|20210308|11:20:16|S|4|181.870000||
B|GME|20210308|11:20:16|S|18|181.630000||
B|SHOP|20210308|11:20:16|S|1|1164.390000||
B|ZUO|20210308|11:20:16|S|50|13.900000||
B|AMD|20210308|11:20:17|S|100|77.290000||
B|BIDU|20210308|11:20:17|S|100|247.370000||
B|BIDU|20210308|11:20:17|S|216|247.390000||
B|EYES|20210308|11:20:17|S|14|10.880000||
B|EYES|20210308|11:20:17|S|100|10.880000||
B|GME|20210308|11:20:17|S|4|181.910000||
B|GME|20210308|11:20:17|S|6|181.910000||
B|GME|20210308|11:20:17|S|10|181.910000||
B|GME|20210308|11:20:17|S|40|181.910000||
B|TYME|20210308|11:20:17|S|62|1.810000||
B|AMC|20210308|11:20:18|S|52|9.030000||
B|GME|20210308|11:20:18|S|6|181.890000||
B|GME|20210308|11:20:18|S|50|181.890000||
B|IQ|20210308|11:20:18|S|94|25.240000||
B|OPGN|20210308|11:20:18|S|500|3.090000||
B|TSLA|20210308|11:20:18|S|15|597.710000||
B|AMC|20210308|11:20:19|S|100|9.030000||
B|MARA|20210308|11:20:19|S|100|31.570000||
B|PSTX|20210308|11:20:19|S|192|9.210000||
B|BA|20210308|11:20:20|S|100|229.080000||
B|GEVO|20210308|11:20:20|S|200|7.940000||
B|GME|20210308|11:20:20|S|1|182.190000||
B|GME|20210308|11:20:20|S|30|182.190000||
B|GME|20210308|11:20:20|S|100|182.200000||
B|GPS|20210308|11:20:20|S|100|28.370000||
B|GPS|20210308|11:20:20|S|500|28.370000||
B|PDD|20210308|11:20:20|S|100|144.410000||
B|PDD|20210308|11:20:20|S|607|144.510000||
B|RAAS|20210308|11:20:20|S|40|17.640000||
B|CRSP|20210308|11:20:21|S|80|119.340000||
B|FTFT|20210308|11:20:21|S|17|4.910000||
B|IYW|20210308|11:20:21|S|200|84.930000||
B|MARA|20210308|11:20:21|S|5|31.540000||
B|EYES|20210308|11:20:22|S|2|10.860000||
B|GME|20210308|11:20:22|S|10|182.310000||
B|GME|20210308|11:20:22|S|30|181.980000||
B|LYFT|20210308|11:20:22|S|100|65.790000||
B|SQ|20210308|11:20:22|S|50|215.580000||
B|GME|20210308|11:20:23|S|50|181.980000||
B|NVOS|20210308|11:20:23|S|100|3.700000||
B|PDD|20210308|11:20:23|S|50|144.290000||
B|ZM|20210308|11:20:23|S|5|329.730000||
B|GME|20210308|11:20:24|S|90|181.720000||
B|TNA|20210308|11:20:24|S|1241|92.230000||
B|WKHS|20210308|11:20:24|S|100|15.570000||
B|MARA|20210308|11:20:25|S|100|31.490000||
B|U|20210308|11:20:25|S|3|97.540000||
B|DOV|20210308|11:20:26|S|4|132.180000||
B|GME|20210308|11:20:26|S|1|181.620000||
B|GME|20210308|11:20:26|S|159|181.890000||
B|PDD|20210308|11:20:26|S|100|143.930000||
B|TCOM|20210308|11:20:26|S|30|39.260000||
B|ARWR|20210308|11:20:27|S|16|68.600000||
B|NNDM|20210308|11:20:28|S|100|8.610000||
B|TQQQ|20210308|11:20:28|S|150|83.200000||
B|VTRS|20210308|11:20:28|S|1|13.890000||
B|AMC|20210308|11:20:29|S|2000|9.070000||
B|MA|20210308|11:20:29|S|5|370.540000||
B|SASR|20210308|11:20:29|S|4|41.350000||
B|EYES|20210308|11:20:30|S|100|10.890000||
B|EYES|20210308|11:20:30|S|400|10.890000||
B|EYES|20210308|11:20:31|S|100|10.900000||
B|PDD|20210308|11:20:31|S|5|144.080000||
B|RIDE|20210308|11:20:31|S|40|17.410000||
B|TSLA|20210308|11:20:31|S|8|597.950000||
B|AI|20210308|11:20:32|S|13|88.530000||
B|GME|20210308|11:20:32|S|3|182.740000||
B|GME|20210308|11:20:32|S|100|182.740000||
B|MARA|20210308|11:20:32|S|100|31.540000||
B|TSLA|20210308|11:20:32|S|1|598.230000||
B|TSLA|20210308|11:20:32|S|11|598.230000||
B|ZNGA|20210308|11:20:33|S|30|10.210000||
B|ZNGA|20210308|11:20:33|S|470|10.210000||
B|ABBV|20210308|11:20:34|S|100|107.730000||
B|PSTX|20210308|11:20:34|S|100|9.210000||
B|BABA|20210308|11:20:35|S|1|229.710000||
B|KOSS|20210308|11:20:35|S|300|17.970000||
B|NVDA|20210308|11:20:35|S|100|487.470000||
B|RLX|20210308|11:20:35|S|20|14.650000||
B|TLRY|20210308|11:20:35|S|50|23.230000||
B|ZNGA|20210308|11:20:35|S|10|10.210000||
B|WKHS|20210308|11:20:36|S|8|15.590000||
B|DKS|20210308|11:20:37|S|100|78.050000||
B|EYES|20210308|11:20:37|S|100|10.940000||
B|EYES|20210308|11:20:37|S|200|10.940000||
B|EYES|20210308|11:20:37|S|2000|10.930000||
B|JAGX|20210308|11:20:37|S|100|2.195000||
B|LUMN|20210308|11:20:37|S|100|13.835000||
B|IDEX|20210308|11:20:38|S|22|2.940000||
B|IDRA|20210308|11:20:38|S|100|5.330000||
B|OPGN|20210308|11:20:38|S|628|3.115000||
B|NVDA|20210308|11:20:39|S|1|487.620000||
B|OKTA|20210308|11:20:39|S|13|216.650000||
B|OPEN|20210308|11:20:39|S|66|21.910000||
B|PLTR|20210308|11:20:39|S|11|24.080000||
B|TQQQ|20210308|11:20:39|S|25|83.190000||
B|DOCU|20210308|11:20:40|S|1|204.060000||
B|FSLR|20210308|11:20:40|S|1|74.350000||
B|UAL|20210308|11:20:40|S|100|53.760000||
B|ADBE|20210308|11:20:41|S|1|437.060000||
B|AMD|20210308|11:20:41|S|100|77.380000||
B|EYES|20210308|11:20:41|S|70|10.970000||
B|EYES|20210308|11:20:41|S|1000|10.970000||
B|GOOG|20210308|11:20:41|S|5|2104.980000||
B|QQQ|20210308|11:20:41|S|200|308.160000||
B|SPCE|20210308|11:20:41|S|20|28.240000||
B|CPRI|20210308|11:20:42|S|5|51.890000||
B|RKT|20210308|11:20:42|S|100|26.440000||
B|SIVB|20210308|11:20:42|S|5|522.560000||
B|SOS|20210308|11:20:42|S|249|6.010000||
B|VTIP|20210308|11:20:42|S|1|51.400000||
B|AMC|20210308|11:20:43|S|200|9.075000||
B|GME|20210308|11:20:43|S|25|182.580000||
B|RKT|20210308|11:20:43|S|100|26.450000||
B|CRESY|20210308|11:20:44|S|100|4.690000||
B|NEPT|20210308|11:20:44|S|500|1.450000||
B|SQQQ|20210308|11:20:44|S|100|15.115000||
B|TQQQ|20210308|11:20:44|S|100|83.360000||
B|AMC|20210308|11:20:45|S|150|9.085000||
B|BA|20210308|11:20:45|S|100|229.010000||
B|KOSS|20210308|11:20:45|S|8|17.930000||
B|RKT|20210308|11:20:45|S|100|26.520000||
B|SEER|20210308|11:20:45|S|1|42.830000||
B|AMC|20210308|11:20:46|S|200|9.085000||
B|BEKE|20210308|11:20:46|S|30|48.640000||
B|BNGO|20210308|11:20:46|S|300|8.560000||
B|TLRY|20210308|11:20:46|S|100|23.280000||
B|TSLA|20210308|11:20:46|S|50|599.290000||
B|AFRM|20210308|11:20:47|S|2|76.490000||
B|QCLN|20210308|11:20:47|S|2|65.340000||
B|RAAS|20210308|11:20:47|S|50|17.600000||
B|AMZN|20210308|11:20:48|S|100|3025.960000||
B|DCRB|20210308|11:20:48|S|100|11.110000||
B|PLUG|20210308|11:20:48|S|50|40.830000||
B|SOS|20210308|11:20:48|S|100|6.010000||
B|SOS|20210308|11:20:48|S|100|6.010000||
B|FLGT|20210308|11:20:49|S|5|102.160000||
B|FVRR|20210308|11:20:49|S|20|223.400000||
B|RIOT|20210308|11:20:49|S|500|42.250000||
B|RKT|20210308|11:20:49|S|400|26.530000||
B|GME|20210308|11:20:50|S|100|183.150000||
B|SQQQ|20210308|11:20:50|S|193|15.110000||
B|AAPL|20210308|11:20:51|S|2|118.750000||
B|GME|20210308|11:20:51|S|15|182.490000||
B|GME|20210308|11:20:51|S|20|182.860000||
B|HMHC|20210308|11:20:51|S|100|6.270000||
B|NVDA|20210308|11:20:51|S|100|487.660000||
B|PRPL|20210308|11:20:51|S|47|30.670000||
B|ZM|20210308|11:20:51|S|1|329.980000||
B|CINF|20210308|11:20:52|S|17|106.690000||
B|FB|20210308|11:20:52|S|20|263.350000||
B|GME|20210308|11:20:52|S|2|182.610000||
B|GME|20210308|11:20:52|S|9|182.860000||
B|LUV|20210308|11:20:52|S|200|60.170000||
B|AIRC|20210308|11:20:53|S|397|42.020000||
B|GME|20210308|11:20:53|S|100|183.000000||
B|MCD|20210308|11:20:53|S|30|208.590000||
B|SOS|20210308|11:20:53|S|100|6.010000||
B|GME|20210308|11:20:54|S|12|182.870000||
B|GME|20210308|11:20:54|S|100|182.910000||
B|NML|20210308|11:20:54|S|2|4.140000||
B|RCL|20210308|11:20:54|S|80|88.330000||
B|AMD|20210308|11:20:55|S|100|77.380000||
B|TSLA|20210308|11:20:55|S|1|598.980000||
B|ZEN|20210308|11:20:55|S|100|134.970000||
B|BNGO|20210308|11:20:57|S|80|8.550000||
B|GCI|20210308|11:20:57|S|100|5.430000||
B|GME|20210308|11:20:57|S|4|182.590000||
B|SPCE|20210308|11:20:57|S|600|28.330000||
B|ZNGA|20210308|11:20:57|S|100|10.230000||
B|DIS|20210308|11:20:58|S|100|197.620000||
B|NVDA|20210308|11:20:58|S|1|487.800000||
B|PDD|20210308|11:20:58|S|10|144.580000||
B|ETSY|20210308|11:20:59|S|10|207.110000||
B|GME|20210308|11:20:59|S|2|181.890000||
B|GME|20210308|11:20:59|S|10|181.890000||
B|PDD|20210308|11:20:59|S|200|144.580000||
B|TSLA|20210308|11:20:59|S|2|598.680000||
B|OPGN|20210308|11:21:00|S|860|3.120000||
B|PLNT|20210308|11:21:00|S|200|86.390000||
B|PLNT|20210308|11:21:00|S|200|86.390000||
B|TSLA|20210308|11:21:00|S|1|598.760000||
B|GME|20210308|11:21:01|S|5|182.330000||
B|JMIA|20210308|11:21:01|S|2|38.530000||
B|GME|20210308|11:21:02|S|10|181.920000||
B|SOS|20210308|11:21:02|S|30|5.990000||
B|TSM|20210308|11:21:02|S|3|117.920000||
B|GME|20210308|11:21:03|S|10|181.930000||
B|GME|20210308|11:21:03|S|20|181.900000||
B|AFRM|20210308|11:21:04|S|1|76.400000||
B|ENPH|20210308|11:21:04|S|6|141.620000||
B|TREX|20210308|11:21:04|S|30|90.250000||
B|GME|20210308|11:21:05|S|8|181.350000||
B|GME|20210308|11:21:05|S|15|181.750000||
B|GME|20210308|11:21:05|S|300|181.390000||
B|NVDA|20210308|11:21:05|S|20|487.790000||
B|TSLA|20210308|11:21:05|S|94|598.420000||
B|EYES|20210308|11:21:06|S|322|10.780000||
B|GME|20210308|11:21:06|S|20|181.330000||
B|GME|20210308|11:21:06|S|50|181.310000||
B|LGHL|20210308|11:21:06|S|100|2.760000||
B|OPGN|20210308|11:21:06|S|500|3.085000||
B|OPGN|20210308|11:21:06|S|500|3.090000||
B|PLTR|20210308|11:21:06|S|100|24.090000||
B|PSTX|20210308|11:21:06|S|189|9.300000||
B|XPEV|20210308|11:21:06|S|100|28.700000||
B|ANCN|20210308|11:21:07|S|200|5.280000||
B|CTXR|20210308|11:21:07|S|600|1.910000||
B|EXPI|20210308|11:21:07|S|70|43.920000||
B|GE|20210308|11:21:07|S|1|14.100000||
B|RAAS|20210308|11:21:07|S|100|17.600000||
B|TATT|20210308|11:21:07|S|3|5.380000||
B|TSLA|20210308|11:21:07|S|200|598.510000||
B|BILI|20210308|11:21:08|S|3|107.100000||
B|EBON|20210308|11:21:08|S|1093|5.970000||
B|XONE|20210308|11:21:08|S|2|29.430000||
B|BILI|20210308|11:21:09|S|1|107.100000||
B|FSLR|20210308|11:21:09|S|5|74.400000||
B|MSFT|20210308|11:21:09|S|60|231.870000||
B|TLRY|20210308|11:21:09|S|100|23.280000||
B|DMTK|20210308|11:21:10|S|200|50.690000||
B|GME|20210308|11:21:10|S|3|181.560000||
B|KOSS|20210308|11:21:10|S|16|17.920000||
B|OKTA|20210308|11:21:10|S|400|216.580000||
B|AGTC|20210308|11:21:11|S|100|4.800000||
B|DMTK|20210308|11:21:11|S|200|50.690000||
B|PLTR|20210308|11:21:11|S|100|24.070000||
B|PLTR|20210308|11:21:11|S|200|24.070000||
B|EARS|20210308|11:21:12|S|1550|3.610000||
B|SE|20210308|11:21:12|S|279|219.980000||
B|WKHS|20210308|11:21:12|S|800|15.680000||
B|BNGO|20210308|11:21:13|S|100|8.560000||
B|EARS|20210308|11:21:13|S|300|3.610000||
B|ETN|20210308|11:21:13|S|15|140.400000||
B|GME|20210308|11:21:13|S|35|181.310000||
B|OPGN|20210308|11:21:13|S|500|3.100000||
B|PTON|20210308|11:21:13|S|13|107.800000||
B|PYPL|20210308|11:21:13|S|7|237.640000||
B|HRL|20210308|11:21:14|S|100|47.650000||
B|NOW|20210308|11:21:14|S|100|487.630000||
B|NOW|20210308|11:21:14|S|100|487.800000||
B|NOW|20210308|11:21:14|S|300|487.760000||
B|NOW|20210308|11:21:14|S|1500|487.560000||
B|ZUO|20210308|11:21:14|S|5|13.900000||
B|CMLF|20210308|11:21:15|S|20|16.840000||
B|OPGN|20210308|11:21:15|S|100|3.100000||
B|VTV|20210308|11:21:15|S|1710|129.830000||
B|MAR|20210308|11:21:16|S|300|150.370000||
B|QS|20210308|11:21:16|S|1000|48.140000||
B|QS|20210308|11:21:16|S|2000|48.140000||
B|FUTU|20210308|11:21:17|S|100|135.760000||
B|GME|20210308|11:21:19|S|10|181.530000||
B|REX|20210308|11:21:19|S|1|116.730000||
B|TSLA|20210308|11:21:19|S|1|598.890000||
B|BILI|20210308|11:21:20|S|10|106.980000||
B|GME|20210308|11:21:20|S|7|181.540000||
B|TSM|20210308|11:21:20|S|3|117.950000||
B|FTK|20210308|11:21:21|S|10|2.280000||
B|IPOF|20210308|11:21:21|S|100|11.780000||
B|IPOF|20210308|11:21:21|S|200|11.780000||
B|NOC|20210308|11:21:21|S|8|306.080000||
B|SI|20210308|11:21:21|S|15|124.670000||
B|SQQQ|20210308|11:21:22|S|180|15.130000||
B|TQQQ|20210308|11:21:22|S|25|83.300000||
B|DIS|20210308|11:21:23|S|22|197.670000||
B|M|20210308|11:21:23|S|100|15.990000||
B|QQQ|20210308|11:21:23|S|50|308.180000||
B|TWLO|20210308|11:21:23|S|3|341.740000||
B|AAPL|20210308|11:21:24|S|15|118.650000||
B|RDHL|20210308|11:21:24|S|200|7.800000||
B|ABCL|20210308|11:21:25|S|60|28.470000||
B|DKNG|20210308|11:21:25|S|1|61.730000||
B|AAPL|20210308|11:21:26|S|2|118.630000||
B|AAPL|20210308|11:21:26|S|2|118.630000||
B|OKTA|20210308|11:21:26|S|10|216.520000||
B|WOOF|20210308|11:21:26|S|100|20.780000||
B|AAPL|20210308|11:21:27|S|700|118.630000||
B|ROKU|20210308|11:21:27|S|20|346.560000||
B|TRCH|20210308|11:21:27|S|100|2.340000||
B|ZNGA|20210308|11:21:28|S|200|10.240000||
B|OPTT|20210308|11:21:29|S|200|3.460000||
B|QS|20210308|11:21:29|S|200|48.140000||
B|AAPL|20210308|11:21:30|S|100|118.610000||
B|EARS|20210308|11:21:30|S|900|3.580000||
B|GME|20210308|11:21:30|S|5|180.670000||
B|GME|20210308|11:21:30|S|6|181.200000||
B|TSLA|20210308|11:21:30|S|8|598.540000||
B|TSLA|20210308|11:21:30|S|20|598.470000||
B|TSLA|20210308|11:21:30|S|31|598.560000||
B|TSLA|20210308|11:21:30|S|92|598.670000||
B|UAL|20210308|11:21:30|S|300|53.800000||
B|GME|20210308|11:21:31|S|2|179.430000||
B|PDD|20210308|11:21:31|S|100|144.790000||
B|PDD|20210308|11:21:31|S|100|144.850000||
B|PDD|20210308|11:21:31|S|1600|144.870000||
B|TSLA|20210308|11:21:31|S|30|598.370000||
B|BABA|20210308|11:21:32|S|3|229.480000||
B|EARS|20210308|11:21:32|S|500|3.590000||
B|EARS|20210308|11:21:32|S|1100|3.590000||
B|GME|20210308|11:21:32|S|2|179.440000||
B|GME|20210308|11:21:32|S|5|179.440000||
B|ZM|20210308|11:21:32|S|5|329.880000||
B|AYX|20210308|11:21:33|S|50|85.840000||
B|GME|20210308|11:21:33|S|100|180.670000||
B|PDD|20210308|11:21:33|S|478|144.930000||
B|FVRR|20210308|11:21:34|S|6|223.140000||
B|RLX|20210308|11:21:34|S|100|14.700000||
B|FVRR|20210308|11:21:35|S|10|223.120000||
B|POWW|20210308|11:21:36|S|400|6.580000||
B|PYPL|20210308|11:21:36|S|1|237.530000||
B|ZNGA|20210308|11:21:36|S|100|10.245000||
B|GME|20210308|11:21:37|S|1|178.950000||
B|GME|20210308|11:21:37|S|18|178.750000||
B|GME|20210308|11:21:37|S|100|179.260000||
B|MAR|20210308|11:21:37|S|8|150.420000||
B|SE|20210308|11:21:37|S|12|219.550000||
B|SE|20210308|11:21:37|S|100|219.580000||
B|SE|20210308|11:21:37|S|100|219.580000||
B|STMP|20210308|11:21:37|S|1|180.240000||
B|PDD|20210308|11:21:38|S|100|144.920000||
B|RLX|20210308|11:21:39|S|20|14.700000||
B|SE|20210308|11:21:39|S|100|219.530000||
B|AMD|20210308|11:21:40|S|452|77.280000||
B|BSQR|20210308|11:21:40|S|1100|4.580000||
B|GME|20210308|11:21:40|S|5|179.410000||
B|GME|20210308|11:21:40|S|50|179.230000||
B|BWA|20210308|11:21:41|S|20|49.740000||
B|WISH|20210308|11:21:41|S|10|17.200000||
B|AI|20210308|11:21:42|S|1|88.140000||
B|BIDU|20210308|11:21:42|S|20|247.130000||
B|MO|20210308|11:21:42|S|10|46.220000||
B|OPEN|20210308|11:21:42|S|1000|21.810000||
B|RLX|20210308|11:21:42|S|200|14.700000||
B|MCD|20210308|11:21:43|S|5|208.590000||
B|ARKK|20210308|11:21:44|S|50|116.470000||
B|CPRI|20210308|11:21:44|S|20|51.870000||
B|GME|20210308|11:21:44|S|7|179.630000||
B|PSTX|20210308|11:21:44|S|189|9.300000||
B|M|20210308|11:21:45|S|10|15.990000||
B|RLX|20210308|11:21:45|S|50|14.700000||
B|ZEN|20210308|11:21:45|S|50|135.100000||
B|OPGN|20210308|11:21:46|S|48|3.160000||
B|RLX|20210308|11:21:46|S|100|14.700000||
B|TSLA|20210308|11:21:46|S|6|599.540000||
B|ALB|20210308|11:21:47|S|8|145.820000||
B|FCX|20210308|11:21:47|S|100|35.130000||
B|GME|20210308|11:21:47|S|100|179.350000||
B|BLCN|20210308|11:21:48|S|100|47.780000||
B|MBI|20210308|11:21:48|S|1000|9.360000||
B|NUGT|20210308|11:21:48|S|1|51.630000||
B|ARKW|20210308|11:21:49|S|1|145.730000||
B|GME|20210308|11:21:49|S|10|179.410000||
B|CUTR|20210308|11:21:50|S|10|27.760000||
B|KOSS|20210308|11:21:50|S|50|17.770000||
B|RLX|20210308|11:21:50|S|100|14.700000||
B|SNDL|20210308|11:21:50|S|500|1.200000||
B|TSM|20210308|11:21:50|S|1|117.960000||
B|GME|20210308|11:21:51|S|100|180.440000||
B|GOOG|20210308|11:21:51|S|11|2107.630000||
B|NIO|20210308|11:21:51|S|80|37.890000||
B|AFRM|20210308|11:21:52|S|15|76.180000||
B|OPGN|20210308|11:21:52|S|828|3.125000||
B|T|20210308|11:21:52|S|100|30.090000||
B|TSLA|20210308|11:21:52|S|53|599.910000||
B|ZM|20210308|11:21:52|S|1|329.915000||
B|GEVO|20210308|11:21:53|S|700|7.920000||
B|MSOS|20210308|11:21:54|S|100|44.880000||
B|PDD|20210308|11:21:54|S|1046|145.030000||
B|SLB|20210308|11:21:54|S|5|29.420000||
B|SOS|20210308|11:21:54|S|100|6.050000||
B|NUGT|20210308|11:21:56|S|100|51.650000||
B|RIDE|20210308|11:21:56|S|500|17.540000||
B|TLRY|20210308|11:21:56|S|100|23.270000||
B|BLNK|20210308|11:21:57|S|500|31.490000||
B|GSX|20210308|11:21:57|S|100|83.010000||
B|M|20210308|11:21:57|S|372|16.020000||
B|TSLA|20210308|11:21:57|S|6|599.690000||
B|ZEN|20210308|11:21:57|S|100|135.160000||
B|GME|20210308|11:21:58|S|100|179.420000||
B|SI|20210308|11:21:58|S|9|124.160000||
B|ZM|20210308|11:21:58|S|1|329.870000||
B|ZM|20210308|11:21:58|S|2|329.870000||
B|AMC|20210308|11:21:59|S|100|9.040000||
B|AMC|20210308|11:21:59|S|200|9.035000||
B|BPOP|20210308|11:21:59|S|80|71.590000||
B|BILI|20210308|11:22:00|S|50|106.940000||
B|NET|20210308|11:22:00|S|29|67.270000||
B|RLX|20210308|11:22:00|S|100|14.760000||
B|UDOW|20210308|11:22:00|S|9|116.510000||
B|ALB|20210308|11:22:01|S|4|145.820000||
B|DASH|20210308|11:22:01|S|10|147.560000||
B|SLNO|20210308|11:22:01|S|70|1.500000||
B|LOGI|20210308|11:22:02|S|12|94.130000||
B|ZNGA|20210308|11:22:02|S|100|10.230000||
B|GME|20210308|11:22:03|S|2|179.160000||
B|GNOG|20210308|11:22:03|S|100|13.790000||
B|PLUG|20210308|11:22:03|S|50|40.740000||
B|ROKU|20210308|11:22:03|S|28|346.540000||
B|PDD|20210308|11:22:04|S|100|145.010000||
B|ZTO|20210308|11:22:04|S|100|32.630000||
B|MARA|20210308|11:22:05|S|100|31.540000||
B|OLED|20210308|11:22:05|S|1|201.890000||
B|QQQ|20210308|11:22:05|S|100|308.150000||
B|SCHD|20210308|11:22:05|S|1|71.340000||
B|GSX|20210308|11:22:06|S|100|83.040000||
B|LI|20210308|11:22:06|S|750|22.400000||
B|TSLA|20210308|11:22:06|S|10|598.620000||
B|TSLA|20210308|11:22:06|S|100|598.640000||
B|WVE|20210308|11:22:06|S|55|9.910000||
B|AI|20210308|11:22:07|S|5|88.200000||
B|AYX|20210308|11:22:07|S|10|85.920000||
B|EBON|20210308|11:22:07|S|100|5.990000||
B|ORLA|20210308|11:22:07|S|100|3.760000||
B|ORLA|20210308|11:22:07|S|100|3.760000||
B|UAL|20210308|11:22:07|S|100|53.820000||
B|ARKW|20210308|11:22:08|S|1|145.600000||
B|PYPL|20210308|11:22:08|S|13|237.380000||
B|WOOF|20210308|11:22:08|S|100|20.800000||
B|CHIH|20210308|11:22:09|S|12|25.780000||
B|EURL|20210308|11:22:09|S|108|27.750000||
B|EYES|20210308|11:22:09|S|68|10.730000||
B|JYNT|20210308|11:22:09|S|500|44.160000||
B|NIO|20210308|11:22:09|S|2|37.820000||
B|PBR|20210308|11:22:09|S|1000|7.530000||
B|Z|20210308|11:22:09|S|100|130.260000||
B|Z|20210308|11:22:09|S|100|130.290000||
B|EYES|20210308|11:22:10|S|1400|10.720000||
B|RLX|20210308|11:22:10|S|769|14.750000||
B|SPYD|20210308|11:22:10|S|33|39.210000||
B|Z|20210308|11:22:10|S|100|130.150000||
B|AFRM|20210308|11:22:11|S|11|76.000000||
B|ALL|20210308|11:22:11|S|700|116.470000||
B|CURI|20210308|11:22:11|S|100|14.970000||
B|CURI|20210308|11:22:11|S|100|14.990000||
B|OPGN|20210308|11:22:11|S|400|3.170000||
B|OPGN|20210308|11:22:11|S|400|3.180000||
B|OPGN|20210308|11:22:11|S|500|3.180000||
B|XONE|20210308|11:22:11|S|200|29.400000||
B|AMZN|20210308|11:22:12|S|8|3024.380000||
B|FSLY|20210308|11:22:12|S|65|66.700000||
B|NIO|20210308|11:22:12|S|100|37.810000||
B|OPGN|20210308|11:22:12|S|828|3.175000||
B|APPS|20210308|11:22:13|S|20|72.880000||
B|KOSS|20210308|11:22:13|S|190|17.710000||
B|X|20210308|11:22:13|S|61|19.570000||
B|CF|20210308|11:22:14|S|100|49.415000||
B|GME|20210308|11:22:14|S|5|180.090000||
B|AI|20210308|11:22:15|S|3|88.030000||
B|STAR|20210308|11:22:16|S|150|17.140000||
B|ALG|20210308|11:22:17|S|1|157.690000||
B|ITUB|20210308|11:22:17|S|44|4.850000||
B|NET|20210308|11:22:17|S|7|67.180000||
B|ZM|20210308|11:22:17|S|1|329.140000||
B|AMC|20210308|11:22:18|S|100|9.050000||
B|CRWD|20210308|11:22:18|S|5|187.260000||
B|LMND|20210308|11:22:18|S|5|91.970000||
B|NCNO|20210308|11:22:18|S|30|64.400000||
B|SNCA|20210308|11:22:18|S|100|1.320000||
B|ANCN|20210308|11:22:19|S|300|5.320000||
B|GME|20210308|11:22:19|S|5|180.660000||
B|SPY|20210308|11:22:19|S|50|386.970000||
B|OPGN|20210308|11:22:20|S|1300|3.170000||
B|RIOT|20210308|11:22:20|S|150|42.080000||
B|UMC|20210308|11:22:20|S|150|8.320000||
B|CLNE|20210308|11:22:21|S|300|11.700000||
B|NIO|20210308|11:22:21|S|10|37.800000||
B|RKT|20210308|11:22:21|S|100|26.400000||
B|RKT|20210308|11:22:21|S|100|26.420000||
B|CREE|20210308|11:22:22|S|1|101.840000||
B|EYES|20210308|11:22:22|S|1900|10.700000||
B|NIO|20210308|11:22:22|S|4|37.780000||
B|NVAX|20210308|11:22:22|S|1|179.020000||
B|STAR|20210308|11:22:22|S|400|17.140000||
B|WKHS|20210308|11:22:22|S|30|15.770000||
B|CCL|20210308|11:22:23|S|300|26.730000||
B|NGD|20210308|11:22:23|S|6800|1.660000||
B|SOS|20210308|11:22:23|S|254|6.020000||
B|WKHS|20210308|11:22:23|S|25|15.770000||
B|BIDU|20210308|11:22:24|S|2|246.390000||
B|BILI|20210308|11:22:24|S|5|106.750000||
B|LULU|20210308|11:22:24|S|2|294.360000||
B|RLX|20210308|11:22:24|S|100|14.750000||
B|SLB|20210308|11:22:24|S|60|29.410000||
B|STKL|20210308|11:22:24|S|70|13.650000||
B|DRI|20210308|11:22:25|S|100|143.800000||
B|OPEN|20210308|11:22:25|S|6|21.760000||
B|STAR|20210308|11:22:25|S|200|17.140000||
B|VIRX|20210308|11:22:25|S|100|9.670000||
B|AMZN|20210308|11:22:26|S|1|3024.320000||
B|ARBG|20210308|11:22:26|S|106|10.000000||
B|BILI|20210308|11:22:26|S|38|106.680000||
B|MAR|20210308|11:22:26|S|8|150.290000||
B|GME|20210308|11:22:27|S|10|182.200000||
B|UNP|20210308|11:22:28|S|5|213.980000||
B|BIDU|20210308|11:22:29|S|30|246.370000||
B|BRMK|20210308|11:22:29|S|300|10.260000||
B|GME|20210308|11:22:29|S|6|181.970000||
B|TACO|20210308|11:22:29|S|100|10.900000||
B|XPEV|20210308|11:22:29|S|25|28.710000||
B|HA|20210308|11:22:30|S|4|27.890000||
B|SOS|20210308|11:22:30|S|100|6.020000||
B|DIA|20210308|11:22:31|S|100|319.810000||
B|GME|20210308|11:22:31|S|5|181.780000||
B|TSLA|20210308|11:22:31|S|1|597.590000||
B|SPY|20210308|11:22:32|S|100|386.950000||
B|SQ|20210308|11:22:32|S|5|214.670000||
B|TLRY|20210308|11:22:32|S|100|23.130000||
B|SOS|20210308|11:22:33|S|5|6.020000||
B|SQQQ|20210308|11:22:33|S|300|15.150000||
B|TT|20210308|11:22:33|S|100|163.130000||
B|TT|20210308|11:22:33|S|2000|163.080000||
B|GME|20210308|11:22:34|S|36|181.230000||
B|NUGT|20210308|11:22:34|S|40|51.610000||
B|OKTA|20210308|11:22:34|S|5|215.850000||
B|WKHS|20210308|11:22:34|S|83|15.620000||
B|OPGN|20210308|11:22:35|S|107|3.220000||
B|OPGN|20210308|11:22:35|S|200|3.220000||
B|OPGN|20210308|11:22:35|S|200|3.220000||
B|WKHS|20210308|11:22:35|S|100|15.650000||
B|NIO|20210308|11:22:36|S|100|37.690000||
B|OPGN|20210308|11:22:36|S|50|3.220000||
B|ZNGA|20210308|11:22:36|S|100|10.225000||
B|ZNGA|20210308|11:22:36|S|100|10.225000||
B|FROG|20210308|11:22:37|S|50|47.580000||
B|M|20210308|11:22:37|S|100|16.030000||
B|OPGN|20210308|11:22:37|S|457|3.210000||
B|WOOF|20210308|11:22:37|S|81|20.820000||
B|ILF|20210308|11:22:38|S|1|27.130000||
B|INDL|20210308|11:22:38|S|100|48.330000||
B|UAL|20210308|11:22:38|S|100|53.830000||
B|VOO|20210308|11:22:38|S|1|355.770000||
B|CREX|20210308|11:22:39|S|100|2.290000||
B|GME|20210308|11:22:39|S|10|182.100000||
B|STLA|20210308|11:22:39|S|60|17.180000||
B|GME|20210308|11:22:40|S|100|182.110000||
B|YI|20210308|11:22:40|S|100|14.420000||
B|TQQQ|20210308|11:22:41|S|50|83.190000||
B|BNGO|20210308|11:22:43|S|100|8.510000||
B|KBH|20210308|11:22:43|S|1|43.800000||
B|OPGN|20210308|11:22:44|S|1300|3.200000||
B|ZM|20210308|11:22:44|S|5|328.900000||
B|TYME|20210308|11:22:45|S|100|1.815000||
B|AVGR|20210308|11:22:46|S|100|1.520000||
B|GME|20210308|11:22:46|S|30|182.440000||
B|IDEX|20210308|11:22:46|S|200|2.935000||
B|STPK|20210308|11:22:46|S|100|26.630000||
B|GME|20210308|11:22:47|S|100|182.430000||
B|OXY|20210308|11:22:47|S|100|30.570000||
B|ARKF|20210308|11:22:48|S|3|50.460000||
B|AWK|20210308|11:22:48|S|1|136.060000||
B|GME|20210308|11:22:48|S|2|182.750000||
B|GME|20210308|11:22:48|S|10|182.890000||
B|GME|20210308|11:22:48|S|100|182.460000||
B|SNDL|20210308|11:22:48|S|100|1.200000||
B|VEEV|20210308|11:22:48|S|1|251.700000||
B|IBOC|20210308|11:22:49|S|6|50.230000||
B|SOS|20210308|11:22:49|S|460|6.030000||
B|WDAY|20210308|11:22:49|S|4|237.710000||
B|WKHS|20210308|11:22:49|S|20|15.660000||
B|ZM|20210308|11:22:49|S|10|328.910000||
B|ANCN|20210308|11:22:50|S|100|5.330000||
B|EYES|20210308|11:22:50|S|100|10.890000||
B|GT|20210308|11:22:50|S|100|18.595000||
B|NIO|20210308|11:22:50|S|100|37.800000||
B|ZOM|20210308|11:22:50|E|100|1.920000||
B|DNN|20210308|11:22:51|S|1000|1.020000||
B|IZEA|20210308|11:22:52|S|100|3.660000||
B|OKTA|20210308|11:22:52|S|3|215.830000||
B|SDOW|20210308|11:22:52|S|50|10.785000||
B|WISH|20210308|11:22:52|S|5|17.190000||
B|AFRM|20210308|11:22:53|S|10|75.970000||
B|MARA|20210308|11:22:53|S|20|31.610000||
B|PRPL|20210308|11:22:53|S|47|30.580000||
B|VWO|20210308|11:22:53|S|2|51.680000||
B|CAR|20210308|11:22:54|S|100|64.230000||
B|ORLA|20210308|11:22:54|S|100|3.750000||
B|UNH|20210308|11:22:54|S|1008|351.870000||
B|LECO|20210308|11:22:55|S|206|121.630000||
B|BILI|20210308|11:22:56|S|1|106.760000||
B|IMVT|20210308|11:22:56|S|65|15.780000||
B|AI|20210308|11:22:57|S|25|87.980000||
B|COST|20210308|11:22:57|S|30|320.600000||
B|SPYD|20210308|11:22:57|S|5|39.230000||
B|AIV|20210308|11:22:58|S|397|4.870000||
B|BGI|20210308|11:22:58|S|7|3.200000||
B|BIDU|20210308|11:22:58|S|4|246.600000||
B|CTXR|20210308|11:22:58|S|300|1.905000||
B|GEVO|20210308|11:22:58|S|600|7.960000||
B|KOSS|20210308|11:22:58|S|100|17.850000||
B|BAR|20210308|11:22:59|S|1|16.700000||
B|GME|20210308|11:22:59|S|100|183.990000||
B|RKT|20210308|11:22:59|S|100|26.640000||
B|BILI|20210308|11:23:00|S|100|106.740000||
B|BILI|20210308|11:23:00|S|108|106.750000||
B|CTXR|20210308|11:23:00|S|300|1.905000||
B|OKTA|20210308|11:23:01|S|2|215.840000||
B|TLRY|20210308|11:23:01|S|100|23.170000||
B|ATKR|20210308|11:23:02|S|17|71.930000||
B|BA|20210308|11:23:02|S|1|228.860000||
B|GEVO|20210308|11:23:02|S|200|7.950000||
B|MA|20210308|11:23:02|S|3|370.040000||
B|FAS|20210308|11:23:03|S|100|92.030000||
B|GEVO|20210308|11:23:03|S|100|7.960000||
B|GEVO|20210308|11:23:03|S|200|7.960000||
B|LMND|20210308|11:23:03|S|4|91.810000||
B|PLUG|20210308|11:23:03|S|100|40.760000||
B|T|20210308|11:23:03|S|3|30.110000||
B|ZM|20210308|11:23:03|S|2|328.610000||
B|IMVT|20210308|11:23:04|S|100|15.810000||
B|SNDL|20210308|11:23:04|S|847|1.200000||
B|TSM|20210308|11:23:04|S|50|117.920000||
B|GME|20210308|11:23:05|S|1000|184.210000||
B|KOSS|20210308|11:23:05|S|100|18.060000||
B|CIDM|20210308|11:23:06|S|500|1.310000||
B|FVRR|20210308|11:23:06|S|10|222.730000||
B|NIO|20210308|11:23:06|S|25|37.680000||
B|ZEPP|20210308|11:23:06|S|100|14.150000||
B|AONE|20210308|11:23:07|S|1|11.260000||
B|FFTY|20210308|11:23:07|S|10|44.020000||
B|GEVO|20210308|11:23:07|S|300|7.960000||
B|NCTY|20210308|11:23:07|S|100|42.780000||
B|ARKW|20210308|11:23:08|S|3|145.500000||
B|RCL|20210308|11:23:08|S|100|88.190000||
B|RICK|20210308|11:23:08|S|14|68.310000||
B|GME|20210308|11:23:09|S|10|184.480000||
B|GSAT|20210308|11:23:09|S|600|1.445000||
B|IACA|20210308|11:23:09|S|40|10.980000||
B|OPTT|20210308|11:23:09|S|100|3.440000||
B|ORLA|20210308|11:23:09|S|100|3.740000||
B|OPEN|20210308|11:23:10|S|100|21.770000||
B|SLNO|20210308|11:23:10|S|233|1.500000||
B|SPYD|20210308|11:23:10|S|15|39.220000||
B|STT|20210308|11:23:10|S|90|81.220000||
B|BHLB|20210308|11:23:11|S|200|23.070000||
B|FCEL|20210308|11:23:11|S|100|13.430000||
B|GME|20210308|11:23:11|S|146|184.580000||
B|SURF|20210308|11:23:11|S|300|7.640000||
B|ZM|20210308|11:23:11|S|250|328.600000||
B|BILI|20210308|11:23:12|S|40|106.680000||
B|WKHS|20210308|11:23:12|S|2|15.690000||
B|Z|20210308|11:23:12|S|100|129.910000||
B|DVN|20210308|11:23:13|S|36|24.800000||
B|GME|20210308|11:23:13|S|10|185.220000||
B|GME|20210308|11:23:13|S|20|185.230000||
B|GME|20210308|11:23:13|S|100|184.880000||
B|NNDM|20210308|11:23:13|S|498|8.660000||
B|U|20210308|11:23:13|S|10|97.460000||
B|ZNGA|20210308|11:23:13|S|57|10.235000||
B|BLMN|20210308|11:23:14|S|100|27.930000||
B|GME|20210308|11:23:14|S|10|185.100000||
B|POLA|20210308|11:23:14|S|100|11.020000||
B|AFRM|20210308|11:23:15|S|3|75.930000||
B|BILI|20210308|11:23:15|S|2|106.760000||
B|GEVO|20210308|11:23:15|S|100|7.990000||
B|GME|20210308|11:23:15|S|11|185.120000||
B|PUBM|20210308|11:23:17|S|13|50.650000||
B|AFRM|20210308|11:23:18|S|2|75.940000||
B|BBY|20210308|11:23:18|S|20|106.690000||
B|GME|20210308|11:23:18|S|9|185.280000||
B|RKT|20210308|11:23:18|S|900|26.610000||
B|SQQQ|20210308|11:23:18|S|500|15.150000||
B|SQQQ|20210308|11:23:19|S|800|15.150000||
B|BABA|20210308|11:23:20|S|100|229.400000||
B|RKT|20210308|11:23:20|S|100|26.600000||
B|RKT|20210308|11:23:20|S|100|26.600000||
B|TQQQ|20210308|11:23:20|S|25|83.170000||
B|WKHS|20210308|11:23:20|S|700|15.680000||
B|ARKW|20210308|11:23:21|S|7|145.450000||
B|BNGO|20210308|11:23:21|S|200|8.500000||
B|GME|20210308|11:23:21|S|2|185.770000||
B|SPWR|20210308|11:23:21|S|1|31.200000||
B|CTAS|20210308|11:23:22|S|200|344.040000||
B|GME|20210308|11:23:22|S|10|185.510000||
B|GME|20210308|11:23:22|S|200|185.750000||
B|GME|20210308|11:23:22|S|600|185.750000||
B|OKTA|20210308|11:23:22|S|2|215.830000||
B|AYX|20210308|11:23:23|S|7|85.760000||
B|GME|20210308|11:23:23|S|59|185.510000||
B|GME|20210308|11:23:24|S|1250|185.440000||
B|GME|20210308|11:23:25|S|1|185.150000||
B|GME|20210308|11:23:25|S|50|185.230000||
B|RKT|20210308|11:23:25|S|600|26.480000||
B|GME|20210308|11:23:26|S|1|185.140000||
B|GME|20210308|11:23:26|S|20|185.150000||
B|GME|20210308|11:23:26|S|21|185.140000||
B|M|20210308|11:23:26|S|2990|16.040000||
B|AI|20210308|11:23:27|S|1|87.970000||
B|GME|20210308|11:23:27|S|100|184.730000||
B|GOEV|20210308|11:23:27|S|800|11.780000||
B|SPY|20210308|11:23:27|S|19|386.920000||
B|SQ|20210308|11:23:27|S|10|214.500000||
B|EXPR|20210308|11:23:28|S|100|2.850000||
B|EXPR|20210308|11:23:28|S|200|2.845000||
B|GME|20210308|11:23:28|S|30|184.730000||
B|GME|20210308|11:23:28|S|100|184.760000||
B|GSX|20210308|11:23:28|S|100|82.950000||
B|TQQQ|20210308|11:23:28|S|100|83.095000||
B|Z|20210308|11:23:28|S|2|129.930000||
B|CCIV|20210308|11:23:29|S|14|23.270000||
B|QQQ|20210308|11:23:29|S|50|307.920000||
B|AIG|20210308|11:23:30|S|50|47.665000||
B|GME|20210308|11:23:30|S|1|183.670000||
B|GSX|20210308|11:23:30|S|18|82.880000||
B|NOW|20210308|11:23:30|S|100|486.730000||
B|NOW|20210308|11:23:30|S|100|486.730000||
B|NOW|20210308|11:23:30|S|100|486.730000||
B|NOW|20210308|11:23:30|S|100|486.730000||
B|SQQQ|20210308|11:23:30|S|60|15.160000||
B|DOCU|20210308|11:23:31|S|10|203.690000||
B|HD|20210308|11:23:31|S|1|259.680000||
B|QS|20210308|11:23:31|S|100|48.130000||
B|GME|20210308|11:23:32|S|1|183.950000||
B|GME|20210308|11:23:32|S|14|183.950000||
B|RKT|20210308|11:23:32|S|300|26.500000||
B|SLNO|20210308|11:23:32|S|333|1.500000||
B|ZOM|20210308|11:23:32|S|1|1.930000||
B|EBON|20210308|11:23:33|S|200|5.980000||
B|MPB|20210308|11:23:33|S|140|28.490000||
B|MTLS|20210308|11:23:33|S|30|33.640000||
B|ZNGA|20210308|11:23:33|S|100|10.215000||
B|JAGX|20210308|11:23:34|S|700|2.170000||
B|TQQQ|20210308|11:23:34|S|100|83.130000||
B|BILI|20210308|11:23:35|S|50|106.610000||
B|SENS|20210308|11:23:35|S|100|2.660000||
B|VEEV|20210308|11:23:35|S|25|251.840000||
B|NNDM|20210308|11:23:36|S|10|8.660000||
B|KBH|20210308|11:23:37|S|8|43.740000||
B|VFF|20210308|11:23:37|S|100|14.330000||
B|ABBV|20210308|11:23:38|S|1|107.670000||
B|BILI|20210308|11:23:38|S|98|106.580000||
B|FCAC|20210308|11:23:38|S|16|10.290000||
B|NVDA|20210308|11:23:38|S|4|486.870000||
B|PLTR|20210308|11:23:38|S|8|24.050000||
B|SWKS|20210308|11:23:38|S|50|169.370000||
B|MKTX|20210308|11:23:39|S|400|512.240000||
B|TTEC|20210308|11:23:39|S|30|84.310000||
B|GME|20210308|11:23:40|S|1|183.860000||
B|M|20210308|11:23:40|S|100|16.060000||
B|OKTA|20210308|11:23:40|S|3|215.790000||
B|TTD|20210308|11:23:40|S|10|706.460000||
B|GME|20210308|11:23:41|S|5|183.860000||
B|GOEV|20210308|11:23:41|S|4|11.830000||
B|JAGX|20210308|11:23:41|S|400|2.165000||
B|KOSS|20210308|11:23:41|S|2000|18.140000||
B|OKTA|20210308|11:23:41|S|10|215.830000||
B|EYES|20210308|11:23:42|S|20|10.850000||
B|AMD|20210308|11:23:43|S|30|77.220000||
B|FTK|20210308|11:23:43|S|50|2.280000||
B|GME|20210308|11:23:43|S|10|183.850000||
B|JAGX|20210308|11:23:43|S|100|2.160000||
B|KOPN|20210308|11:23:43|S|391|8.420000||
B|PDD|20210308|11:23:43|S|10|145.120000||
B|SENS|20210308|11:23:43|S|600|2.655000||
B|ZM|20210308|11:23:43|S|150|328.760000||
B|AI|20210308|11:23:44|S|30|87.790000||
B|BAR|20210308|11:23:44|S|2|16.705000||
B|GME|20210308|11:23:44|S|100|183.740000||
B|KOSS|20210308|11:23:45|S|100|18.140000||
B|OKTA|20210308|11:23:45|S|8|215.840000||
B|OPGN|20210308|11:23:45|S|738|3.160000||
B|TDOC|20210308|11:23:45|S|50|186.340000||
B|EOG|20210308|11:23:46|S|400|75.050000||
B|NOK|20210308|11:23:46|S|20|3.920000||
B|PVAC|20210308|11:23:46|S|700|18.430000||
B|UAL|20210308|11:23:46|S|33|53.900100||
B|UAVS|20210308|11:23:46|S|80|6.940000||
B|BIDU|20210308|11:23:47|S|50|246.590000||
B|EYES|20210308|11:23:47|S|100|10.850000||
B|W|20210308|11:23:47|S|4|323.650000||
B|OPGN|20210308|11:23:48|S|300|3.170000||
B|OPGN|20210308|11:23:48|S|900|3.160000||
B|GME|20210308|11:23:49|S|3|183.060000||
B|GME|20210308|11:23:49|S|4|182.690000||
B|IDRA|20210308|11:23:49|S|200|5.330000||
B|JAGX|20210308|11:23:49|S|400|2.170000||
B|SNDL|20210308|11:23:49|S|172|1.200000||
B|VIV|20210308|11:23:49|S|100|7.870000||
B|AMD|20210308|11:23:50|S|200|77.300000||
B|BABA|20210308|11:23:50|S|2|229.530000||
B|GME|20210308|11:23:50|S|20|182.870000||
B|LMND|20210308|11:23:50|S|4|91.900000||
B|PSTX|20210308|11:23:50|S|189|9.330000||
B|TSLA|20210308|11:23:50|S|100|597.280000||
B|OPGN|20210308|11:23:51|S|400|3.170000||
B|GME|20210308|11:23:53|S|1|181.810000||
B|BG|20210308|11:23:54|S|1|79.620000||
B|CTXS|20210308|11:23:54|S|25|132.800000||
B|MGIC|20210308|11:23:54|S|100|16.450000||
B|SHOP|20210308|11:23:54|S|100|1162.970000||
B|ARKK|20210308|11:23:55|S|1|116.410000||
B|HMY|20210308|11:23:55|S|99|4.325000||
B|VHT|20210308|11:23:55|S|2|224.630000||
B|WU|20210308|11:23:55|S|200|25.260000||
B|GME|20210308|11:23:56|S|1|181.830000||
B|GS|20210308|11:23:56|S|40|337.070000||
B|VOO|20210308|11:23:56|S|1|356.000000||
B|WKHS|20210308|11:23:56|S|100|15.710000||
B|ZM|20210308|11:23:56|S|4|328.840000||
B|IBB|20210308|11:23:57|S|50|151.650000||
B|SMG|20210308|11:23:57|S|2|206.110000||
B|AI|20210308|11:23:58|S|100|87.730000||
B|AYRO|20210308|11:23:58|S|130|6.120000||
B|TQQQ|20210308|11:23:58|S|1100|83.530000||
B|CRWD|20210308|11:23:59|S|1|187.970000||
B|GME|20210308|11:24:00|S|10|182.430000||
B|SOS|20210308|11:24:00|S|150|6.020000||
B|STAR|20210308|11:24:00|S|400|17.150000||
B|COTY|20210308|11:24:02|S|50|7.790000||
B|AAPL|20210308|11:24:03|S|8|118.730000||
B|CAPA|20210308|11:24:03|S|13|13.140000||
B|X|20210308|11:24:03|S|100|19.640000||
B|BILI|20210308|11:24:04|S|5|106.750000||
B|TQQQ|20210308|11:24:05|S|30|83.480000||
B|AMC|20210308|11:24:06|S|200|9.130000||
B|GME|20210308|11:24:06|S|100|182.060000||
B|PINS|20210308|11:24:06|S|100|67.490000||
B|RKT|20210308|11:24:06|S|100|26.560000||
B|SLB|20210308|11:24:06|S|100|29.410000||
B|TSLA|20210308|11:24:06|S|10|598.010000||
B|UNH|20210308|11:24:06|S|44|351.620000||
B|BABA|20210308|11:24:07|S|15|229.660000||
B|UVXY|20210308|11:24:08|S|200|8.520000||
B|FUBO|20210308|11:24:09|S|500|29.550000||
B|NBRV|20210308|11:24:10|S|100|1.850000||
B|GME|20210308|11:24:11|S|100|182.390000||
B|TSLA|20210308|11:24:11|S|4|598.770000||
B|ZIXI|20210308|11:24:11|S|100|7.170000||
B|CAT|20210308|11:24:12|S|10|220.530000||
B|GS|20210308|11:24:12|S|100|337.000000||
B|LMT|20210308|11:24:12|S|7|341.590000||
B|BIDU|20210308|11:24:13|S|1|247.430000||
B|GS|20210308|11:24:13|S|100|337.080000||
B|NFLX|20210308|11:24:13|S|25|515.260000||
B|OKTA|20210308|11:24:13|S|7|215.970000||
B|GS|20210308|11:24:14|S|100|337.110000||
B|TDS|20210308|11:24:14|S|200|20.630000||
B|TDS|20210308|11:24:14|S|300|20.630000||
B|GS|20210308|11:24:15|S|200|337.220000||
B|GS|20210308|11:24:15|S|1200|337.200000||
B|TSLA|20210308|11:24:15|S|5|598.340000||
B|AMZN|20210308|11:24:16|S|2|3029.470000||
B|COST|20210308|11:24:16|S|3|320.670000||
B|GME|20210308|11:24:17|S|2|183.640000||
B|ABNB|20210308|11:24:18|S|10|182.100000||
B|FTAI|20210308|11:24:18|S|100|31.440000||
B|GS|20210308|11:24:18|S|200|337.250000||
B|LEVI|20210308|11:24:18|S|200|24.920000||
B|VIH|20210308|11:24:18|S|21|13.660000||
B|VISL|20210308|11:24:18|S|300|3.240000||
B|IDEX|20210308|11:24:19|S|100|2.945000||
B|SYN|20210308|11:24:19|S|4500|0.647400||
B|TSLA|20210308|11:24:19|S|1|597.760000||
B|GEVO|20210308|11:24:21|S|100|8.030000||
B|PKI|20210308|11:24:21|S|100|126.320000||
B|EYES|20210308|11:24:22|S|200|10.940000||
B|TSLA|20210308|11:24:22|S|1|598.240000||
B|FSLY|20210308|11:24:23|S|17|67.190000||
B|GME|20210308|11:24:23|S|10|183.890000||
B|NLS|20210308|11:24:23|S|68|19.700000||
B|SHOP|20210308|11:24:23|S|1|1162.760000||
B|SOXL|20210308|11:24:23|S|39|31.640000||
B|VEEV|20210308|11:24:23|S|5|252.030000||
B|CRWD|20210308|11:24:24|S|100|187.930000||
B|AYRO|20210308|11:24:25|S|2000|6.130000||
B|DOCU|20210308|11:24:25|S|100|204.050000||
B|EXPR|20210308|11:24:25|S|20|2.830000||
B|NVDA|20210308|11:24:25|S|60|487.820000||
B|ORGS|20210308|11:24:25|S|114|7.590000||
B|SPCE|20210308|11:24:25|S|10|28.330000||
B|ABNB|20210308|11:24:26|S|7|182.200000||
B|ANCN|20210308|11:24:27|S|187|5.440000||
B|ANCN|20210308|11:24:27|S|200|5.440000||
B|ANCN|20210308|11:24:27|S|200|5.440000||
B|FVRR|20210308|11:24:27|S|30|223.000000||
B|GME|20210308|11:24:27|S|2|184.130000||
B|ZNGA|20210308|11:24:27|S|10|10.240000||
B|GME|20210308|11:24:28|S|20|184.230000||
B|MGA|20210308|11:24:28|S|100|90.180000||
B|ZM|20210308|11:24:28|S|1|329.290000||
B|COST|20210308|11:24:29|S|10|320.700000||
B|FVRR|20210308|11:24:29|S|4|223.150000||
B|GME|20210308|11:24:30|S|42|184.440000||
B|PLTR|20210308|11:24:30|S|5|24.130000||
B|GEVO|20210308|11:24:31|S|200|8.020000||
B|M|20210308|11:24:31|S|100|16.100000||
B|PTC|20210308|11:24:31|S|2|125.810000||
B|SLNO|20210308|11:24:31|S|100|1.500000||
B|TSLA|20210308|11:24:31|S|1|598.410000||
B|ANCN|20210308|11:24:32|S|100|5.450000||
B|CARZ|20210308|11:24:32|S|1|55.440000||
B|AAPL|20210308|11:24:33|S|1|118.760000||
B|DKNG|20210308|11:24:33|S|7|61.650000||
B|NVDA|20210308|11:24:33|S|2|487.990000||
B|TQQQ|20210308|11:24:33|S|300|83.540000||
B|UAL|20210308|11:24:33|S|100|54.070000||
B|UAL|20210308|11:24:33|S|200|54.030000||
B|ZM|20210308|11:24:33|S|2|329.210000||
B|SHOP|20210308|11:24:34|S|3|1162.760000||
B|UAL|20210308|11:24:34|S|200|54.070000||
B|UAL|20210308|11:24:34|S|200|54.070000||
B|UAL|20210308|11:24:34|S|300|54.070000||
B|UAL|20210308|11:24:34|S|300|54.070000||
B|UAL|20210308|11:24:34|S|300|54.070000||
B|UAL|20210308|11:24:34|S|300|54.070000||
B|ZUO|20210308|11:24:34|S|100|13.890000||
B|ZUO|20210308|11:24:34|S|271|13.890000||
B|PDD|20210308|11:24:35|S|478|145.320000||
B|TLRY|20210308|11:24:35|S|9|23.340000||
B|GEVO|20210308|11:24:36|S|100|8.020000||
B|OPGN|20210308|11:24:36|S|200|3.170000||
B|OPGN|20210308|11:24:36|S|300|3.170000||
B|PBD|20210308|11:24:36|S|200|30.530000||
B|KOSS|20210308|11:24:37|S|13|17.960000||
B|PLTR|20210308|11:24:37|S|669|24.130000||
B|TQQQ|20210308|11:24:37|S|2|83.500000||
B|AAPL|20210308|11:24:38|S|10|118.760000||
B|ACTC|20210308|11:24:38|S|10|17.730000||
B|ANCN|20210308|11:24:38|S|20|5.460000||
B|GEVO|20210308|11:24:38|S|100|8.010000||
B|NVDA|20210308|11:24:38|S|7|488.120000||
B|QS|20210308|11:24:38|S|500|48.440000||
B|AAPL|20210308|11:24:39|S|2|118.760000||
B|GVAL|20210308|11:24:39|S|213|22.290000||
B|LUV|20210308|11:24:39|S|100|60.270000||
B|LUV|20210308|11:24:39|S|200|60.270000||
B|LUV|20210308|11:24:39|S|200|60.270000||
B|MSFT|20210308|11:24:39|S|28|232.110000||
B|NNDM|20210308|11:24:39|S|2000|8.690000||
B|FCX|20210308|11:24:40|S|130|35.220000||
B|LUV|20210308|11:24:40|S|200|60.280000||
B|TQQQ|20210308|11:24:40|S|900|83.530000||
B|EYES|20210308|11:24:41|S|100|11.190000||
B|FBHS|20210308|11:24:41|S|500|87.440000||
B|PDD|20210308|11:24:41|S|100|145.490000||
B|PSTX|20210308|11:24:41|S|189|9.320000||
B|PDD|20210308|11:24:42|S|300|145.620000||
B|VOR|20210308|11:24:42|S|6|35.730000||
B|ANCN|20210308|11:24:43|S|100|5.490000||
B|TRIP|20210308|11:24:43|S|200|51.390000||
B|ANCN|20210308|11:24:44|S|100|5.490000||
B|ANCN|20210308|11:24:45|S|50|5.480000||
B|ENPH|20210308|11:24:45|S|55|141.050000||
B|NNDM|20210308|11:24:45|S|2000|8.700000||
B|SENS|20210308|11:24:45|S|100|2.650000||
B|SENS|20210308|11:24:45|S|100|2.650000||
B|CETX|20210308|11:24:46|S|1400|1.500000||
B|FBHS|20210308|11:24:46|S|100|87.590000||
B|GME|20210308|11:24:46|S|2|184.990000||
B|GME|20210308|11:24:46|S|6|184.990000||
B|GME|20210308|11:24:46|S|27|184.990000||
B|GME|20210308|11:24:46|S|55|185.120000||
B|RIOT|20210308|11:24:46|S|40|42.290000||
B|SPCE|20210308|11:24:46|S|200|28.360000||
B|TSLA|20210308|11:24:46|S|50|597.650000||
B|FBHS|20210308|11:24:47|S|665|87.660000||
B|GME|20210308|11:24:48|S|3|184.500000||
B|IBM|20210308|11:24:48|S|10|125.200000||
B|INFO|20210308|11:24:48|S|13|93.130000||
B|RIOT|20210308|11:24:48|S|14|42.280000||
B|FUBO|20210308|11:24:49|S|40|29.710000||
B|GME|20210308|11:24:49|S|2|184.430000||
B|GME|20210308|11:24:49|S|4|184.350000||
B|GME|20210308|11:24:49|S|10|184.350000||
B|GME|20210308|11:24:49|S|28|184.350000||
B|TMO|20210308|11:24:49|S|20|453.170000||
B|ZM|20210308|11:24:49|S|1|329.310000||
B|ANCN|20210308|11:24:50|S|79|5.460000||
B|PRPL|20210308|11:24:50|S|47|30.480000||
B|RMGB|20210308|11:24:50|S|300|10.380000||
B|GIS|20210308|11:24:51|S|760|57.220000||
B|SBLK|20210308|11:24:51|S|100|13.680000||
B|SQ|20210308|11:24:51|S|2|214.940000||
B|UPST|20210308|11:24:51|S|100|49.190000||
B|CRSR|20210308|11:24:52|S|60|33.760000||
B|TDOC|20210308|11:24:52|S|4|186.960000||
B|MSFT|20210308|11:24:53|S|1|232.060000||
B|PYPL|20210308|11:24:53|S|4|237.070000||
B|DAL|20210308|11:24:55|S|1100|48.050000||
B|NFLX|20210308|11:24:55|S|500|515.420000||
B|RIOT|20210308|11:24:55|S|100|42.190000||
B|RMGB|20210308|11:24:55|S|100|10.380000||
B|TTD|20210308|11:24:55|S|10|708.590000||
B|WWR|20210308|11:24:55|S|1475|5.320000||
B|ACIC|20210308|11:24:56|S|292|11.180000||
B|SPLK|20210308|11:24:56|S|50|136.260000||
B|OXY|20210308|11:24:57|S|41|30.680000||
B|GME|20210308|11:24:58|S|50|184.520000||
B|YUM|20210308|11:24:58|S|25|105.310000||
B|FSLY|20210308|11:24:59|S|12|67.110000||
B|LL|20210308|11:24:59|S|100|23.890000||
B|NNDM|20210308|11:24:59|S|2|8.680000||
B|EYES|20210308|11:25:00|S|63|10.870000||
B|GME|20210308|11:25:00|S|200|185.150000||
B|OPGN|20210308|11:25:00|S|900|3.170000||
B|OPGN|20210308|11:25:01|S|721|3.170000||
B|VCR|20210308|11:25:01|S|19|283.980000||
B|BA|20210308|11:25:02|S|1|229.150000||
B|CLPT|20210308|11:25:02|S|25|19.140000||
B|TLRY|20210308|11:25:02|S|100|23.270000||
B|KMI|20210308|11:25:03|S|100|16.155000||
B|PDD|20210308|11:25:03|S|100|145.470000||
B|TSLA|20210308|11:25:03|S|3|596.920000||
B|BIDU|20210308|11:25:04|S|77|246.770000||
B|DIS|20210308|11:25:04|S|50|197.780000||
B|GME|20210308|11:25:04|S|5|185.840000||
B|PDD|20210308|11:25:04|S|7|145.400000||
B|TSLA|20210308|11:25:04|S|1|596.660000||
B|ZM|20210308|11:25:04|S|100|329.520000||
B|CRWD|20210308|11:25:05|S|10|187.950000||
B|GME|20210308|11:25:05|S|100|185.420000||
B|GME|20210308|11:25:05|S|100|185.800000||
B|PDD|20210308|11:25:05|S|10|145.370000||
B|GME|20210308|11:25:06|S|300|186.040000||
B|INPX|20210308|11:25:06|S|23|1.185000||
B|TSLA|20210308|11:25:06|S|50|596.810000||
B|AEZS|20210308|11:25:07|S|500|1.100000||
B|AMD|20210308|11:25:07|S|130|77.290000||
B|BILI|20210308|11:25:07|S|20|106.460000||
B|DIS|20210308|11:25:07|S|100|197.830000||
B|GME|20210308|11:25:07|S|5|186.070000||
B|XPEV|20210308|11:25:07|S|5|28.510000||
B|AI|20210308|11:25:08|S|500|87.950000||
B|AYX|20210308|11:25:08|S|10|85.890000||
B|GME|20210308|11:25:08|S|1|186.010000||
B|GME|20210308|11:25:08|S|100|186.170000||
B|ZM|20210308|11:25:08|S|3|329.660000||
B|CRON|20210308|11:25:09|S|17|9.750000||
B|GME|20210308|11:25:09|S|100|185.930000||
B|GME|20210308|11:25:09|S|200|185.940000||
B|GME|20210308|11:25:10|S|1|185.420000||
B|Z|20210308|11:25:10|S|120|130.020000||
B|APA|20210308|11:25:11|S|100|23.240000||
B|GME|20210308|11:25:11|S|3|185.480000||
B|GME|20210308|11:25:11|S|6|185.440000||
B|OPGN|20210308|11:25:11|S|350|3.170000||
B|DRVN|20210308|11:25:12|S|20|28.260000||
B|BIDU|20210308|11:25:13|S|100|246.900000||
B|MOTS|20210308|11:25:13|S|190|1.350000||
B|CNX|20210308|11:25:14|S|300|14.070000||
B|GME|20210308|11:25:14|S|10|185.710000||
B|PETZ|20210308|11:25:14|S|100|2.590000||
B|PTON|20210308|11:25:14|S|200|107.740000||
B|SPYD|20210308|11:25:14|S|1|39.250000||
B|ATEC|20210308|11:25:15|S|100|15.910000||
B|AYRO|20210308|11:25:15|S|100|6.100000||
B|AYRO|20210308|11:25:15|S|100|6.100000||
B|JNK|20210308|11:25:15|S|1|107.975000||
B|WKHS|20210308|11:25:15|S|100|15.640000||
B|GME|20210308|11:25:16|S|5|185.560000||
B|XOP|20210308|11:25:16|S|100|89.930000||
B|CRWD|20210308|11:25:17|S|1|188.040000||
B|NCTY|20210308|11:25:17|S|100|43.680000||
B|ATOS|20210308|11:25:18|S|100|2.225000||
B|GME|20210308|11:25:18|S|100|185.530000||
B|LYV|20210308|11:25:18|S|10|90.670000||
B|PLTR|20210308|11:25:18|S|149|24.100000||
B|SKLZ|20210308|11:25:18|S|200|27.070000||
B|SKLZ|20210308|11:25:18|S|500|27.070000||
B|TLIS|20210308|11:25:18|S|200|12.950000||
B|AFRM|20210308|11:25:19|S|2|75.950000||
B|BA|20210308|11:25:19|S|200|229.250000||
B|GME|20210308|11:25:19|S|100|185.940000||
B|GME|20210308|11:25:19|S|100|186.180000||
B|GME|20210308|11:25:19|S|100|186.190000||
B|NIO|20210308|11:25:19|S|100|37.530000||
B|U|20210308|11:25:19|S|9|97.540000||
B|CDMO|20210308|11:25:20|S|500|18.250000||
B|CDMO|20210308|11:25:20|S|700|18.250000||
B|CDMO|20210308|11:25:20|S|1200|18.240000||
B|GME|20210308|11:25:20|S|100|186.040000||
B|ZM|20210308|11:25:20|S|30|329.370000||
B|GME|20210308|11:25:21|S|100|186.040000||
B|GS|20210308|11:25:21|S|75|337.120000||
B|XOM|20210308|11:25:21|S|6|60.680000||
B|KOSS|20210308|11:25:22|S|110|18.070000||
B|NTR|20210308|11:25:22|S|5|55.730000||
B|ABNB|20210308|11:25:24|S|11|182.130000||
B|BRMK|20210308|11:25:24|S|400|10.260000||
B|BRMK|20210308|11:25:24|S|1100|10.260000||
B|FVRR|20210308|11:25:25|S|4|222.940000||
B|IBM|20210308|11:25:25|S|10|125.320000||
B|CNX|20210308|11:25:26|S|100|14.070000||
B|EYES|20210308|11:25:26|S|100|10.910000||
B|GME|20210308|11:25:26|S|100|185.920000||
B|PICK|20210308|11:25:26|S|5|42.990000||
B|BLK|20210308|11:25:27|S|1|710.680000||
B|VRAY|20210308|11:25:27|S|100|4.610000||
B|XLRN|20210308|11:25:27|S|100|131.770000||
B|GME|20210308|11:25:28|S|85|185.300000||
B|MBI|20210308|11:25:28|S|1100|9.250000||
B|AMC|20210308|11:25:29|S|200|9.230000||
B|ENB|20210308|11:25:29|S|100|35.660000||
B|MGNI|20210308|11:25:29|S|400|40.680000||
B|REI|20210308|11:25:29|S|600|2.580000||
B|SOS|20210308|11:25:29|S|3|6.030000||
B|GME|20210308|11:25:30|S|20|185.670000||
B|GME|20210308|11:25:30|S|248|185.240000||
B|TSLA|20210308|11:25:30|S|3|596.850000||
B|XOP|20210308|11:25:30|S|200|89.900000||
B|JKS|20210308|11:25:31|S|12|40.590000||
B|KOSS|20210308|11:25:31|S|5|18.040000||
B|TLRY|20210308|11:25:31|S|10|23.260000||
B|TSLA|20210308|11:25:31|S|1|596.880000||
B|WBA|20210308|11:25:32|S|100|48.330000||
B|AQMS|20210308|11:25:33|S|100|4.530000||
B|BSPE|20210308|11:25:33|S|10|9.930000||
B|OXY|20210308|11:25:33|S|700|30.710000||
B|SI|20210308|11:25:33|S|100|124.430000||
B|SNOW|20210308|11:25:34|S|100|229.790000||
B|SNOW|20210308|11:25:34|S|100|229.790000||
B|ZM|20210308|11:25:34|S|10|329.970000||
B|FB|20210308|11:25:35|S|100|263.320000||
B|TSLA|20210308|11:25:35|S|5|596.490000||
B|ARCT|20210308|11:25:36|S|1|45.840000||
B|CHKP|20210308|11:25:36|S|10|113.870000||
B|SOXX|20210308|11:25:36|S|10|392.090000||
B|TPGY|20210308|11:25:36|S|10|18.410000||
B|BX|20210308|11:25:37|S|24|68.815000||
B|CRM|20210308|11:25:37|S|1|213.060000||
B|PLUG|20210308|11:25:37|S|25|40.770000||
B|SNDL|20210308|11:25:37|S|100|1.200000||
B|SKT|20210308|11:25:38|S|50|16.460000||
B|TSLA|20210308|11:25:38|S|2|596.340000||
B|AFRM|20210308|11:25:39|S|1|75.940000||
B|ANCN|20210308|11:25:40|S|200|5.450000||
B|XLF|20210308|11:25:40|S|900|34.325000||
B|CELH|20210308|11:25:41|S|400|55.330000||
B|CHS|20210308|11:25:41|S|5|2.600000||
B|SNOW|20210308|11:25:41|S|1|229.780000||
B|ZYXI|20210308|11:25:41|S|79|16.010000||
B|GM|20210308|11:25:42|S|400|55.800000||
B|ZYXI|20210308|11:25:42|S|100|16.010000||
B|FB|20210308|11:25:43|S|5|263.290000||
B|GME|20210308|11:25:43|S|98|185.720000||
B|GME|20210308|11:25:43|S|100|185.750000||
B|BILI|20210308|11:25:44|S|50|106.680000||
B|GEVO|20210308|11:25:44|S|1800|8.030000||
B|GEVO|20210308|11:25:44|S|3900|8.030000||
B|OXY|20210308|11:25:44|S|100|30.700000||
B|PLTR|20210308|11:25:44|S|300|24.120000||
B|PLTR|20210308|11:25:44|S|300|24.120000||
B|SNOW|20210308|11:25:44|S|100|230.420000||
B|BMY|20210308|11:25:45|S|10|61.180000||
B|UPST|20210308|11:25:45|S|1|49.440000||
B|DIS|20210308|11:25:46|S|100|197.940000||
B|DMS|20210308|11:25:46|S|10|10.290000||
B|JAGX|20210308|11:25:46|S|2500|2.220000||
B|PDD|20210308|11:25:46|S|5|145.550000||
B|XOP|20210308|11:25:46|S|896|89.930000||
B|BSPE|20210308|11:25:47|S|5|9.930000||
B|CRWD|20210308|11:25:47|S|100|188.010000||
B|GME|20210308|11:25:47|S|100|185.820000||
B|GME|20210308|11:25:47|S|100|185.880000||
B|GME|20210308|11:25:47|S|100|185.880000||
B|OKTA|20210308|11:25:47|S|5|215.460000||
B|FB|20210308|11:25:48|S|100|263.270000||
B|GEVO|20210308|11:25:48|S|800|8.020000||
B|GME|20210308|11:25:48|S|1|186.080000||
B|QS|20210308|11:25:48|S|3|48.490000||
B|AMZN|20210308|11:25:49|S|150|3025.450000||
B|PDD|20210308|11:25:49|S|5|145.480000||
B|SYN|20210308|11:25:49|S|989|0.650000||
B|DKNG|20210308|11:25:50|S|100|61.580000||
B|ZM|20210308|11:25:50|S|5|329.820000||
B|CRWD|20210308|11:25:51|S|10|187.980000||
B|DELL|20210308|11:25:51|S|100|86.290000||
B|GME|20210308|11:25:51|S|93|184.510000||
B|SNOW|20210308|11:25:51|S|100|230.360000||
B|TSM|20210308|11:25:51|S|50|117.780000||
B|UNP|20210308|11:25:51|S|10|213.670000||
B|VIST|20210308|11:25:51|S|11|2.800000||
B|GME|20210308|11:25:52|S|100|185.150000||
B|GME|20210308|11:25:52|S|100|185.160000||
B|ARCT|20210308|11:25:53|S|6|45.800000||
B|GME|20210308|11:25:53|S|20|184.310000||
B|ZGNX|20210308|11:25:54|S|100|20.680000||
B|ZGNX|20210308|11:25:54|S|150|20.680000||
B|GME|20210308|11:25:55|S|1|183.890000||
B|GME|20210308|11:25:55|S|85|183.380000||
B|AAL|20210308|11:25:56|S|100|21.480000||
B|SQ|20210308|11:25:56|S|4|214.790000||
B|ZEN|20210308|11:25:56|S|100|134.850000||
B|NVTA|20210308|11:25:57|S|4|34.300000||
B|RIOT|20210308|11:25:57|S|75|42.210000||
B|SEDG|20210308|11:25:57|S|5|261.500000||
B|SQ|20210308|11:25:57|S|100|214.530000||
B|ZEPP|20210308|11:25:57|S|200|14.115000||
B|ZM|20210308|11:25:57|S|1|329.580000||
B|ZM|20210308|11:25:57|S|30|329.540000||
B|EKSO|20210308|11:25:58|S|10|6.170000||
B|SNOW|20210308|11:25:58|S|100|230.080000||
B|XPEV|20210308|11:25:58|S|35|28.410000||
B|GAB|20210308|11:25:59|S|367|6.860000||
B|GME|20210308|11:25:59|S|5|183.190000||
B|AFRM|20210308|11:26:00|S|2|75.710000||
B|BIG|20210308|11:26:00|S|69|68.210000||
B|IDEX|20210308|11:26:01|S|22|2.935000||
B|ZM|20210308|11:26:01|S|10|329.580000||
B|DOCU|20210308|11:26:02|S|5|204.290000||
B|OPGN|20210308|11:26:02|S|100|3.140000||
B|AMC|20210308|11:26:03|S|100|9.170000||
B|ASXC|20210308|11:26:03|S|10|4.030000||
B|CRESY|20210308|11:26:03|S|100|4.660000||
B|TREE|20210308|11:26:03|S|1|234.460000||
B|WFC|20210308|11:26:03|S|14|38.600000||
B|AMAT|20210308|11:26:04|S|25|112.220000||
B|DDOG|20210308|11:26:04|S|40|80.930000||
B|OPGN|20210308|11:26:04|S|195|3.150000||
B|SOS|20210308|11:26:04|S|74|5.990000||
B|SPY|20210308|11:26:04|S|100|387.020000||
B|PLNT|20210308|11:26:05|S|100|86.500000||
B|TSLA|20210308|11:26:05|S|3|594.790000||
B|AMC|20210308|11:26:06|S|125|9.170000||
B|AMC|20210308|11:26:06|S|200|9.170000||
B|JAGX|20210308|11:26:06|S|17|2.215000||
B|KGC|20210308|11:26:06|S|1000|6.500000||
B|TSLA|20210308|11:26:06|S|10|594.580000||
B|BIDU|20210308|11:26:07|S|4|246.740000||
B|GEVO|20210308|11:26:07|S|100|7.960000||
B|KWEB|20210308|11:26:07|S|100|80.100000||
B|TQQQ|20210308|11:26:07|S|600|83.020000||
B|TQQQ|20210308|11:26:07|S|1200|83.010000||
B|W|20210308|11:26:07|S|4|325.060000||
B|AMC|20210308|11:26:08|S|100|9.140000||
B|MHO|20210308|11:26:08|S|19|54.670000||
B|OPGN|20210308|11:26:08|S|18|3.160000||
B|OPGN|20210308|11:26:08|S|900|3.160000||
B|PFE|20210308|11:26:08|S|100|34.785000||
B|PFE|20210308|11:26:08|S|200|34.785000||
B|RLX|20210308|11:26:08|S|119|14.600000||
B|SNDL|20210308|11:26:08|S|539|1.200000||
B|TSLA|20210308|11:26:08|S|2|594.370000||
B|XPEV|20210308|11:26:08|S|400|28.410000||
B|GME|20210308|11:26:09|S|100|182.080000||
B|GME|20210308|11:26:09|S|1000|182.060000||
B|NOK|20210308|11:26:09|S|10|3.920000||
B|ARKG|20210308|11:26:10|S|25|85.770000||
B|GME|20210308|11:26:10|S|20|181.870000||
B|WKHS|20210308|11:26:10|S|100|15.510000||
B|IVR|20210308|11:26:11|S|300|3.810000||
B|PDD|20210308|11:26:11|S|20|145.260000||
B|UNH|20210308|11:26:11|S|1|351.960000||
B|ZOM|20210308|11:26:11|E|38|1.920000||
B|CTRM|20210308|11:26:12|S|2000|0.897500||
B|NUE|20210308|11:26:12|S|17|65.165000||
B|PDD|20210308|11:26:12|S|5|145.340000||
B|PRPL|20210308|11:26:12|S|47|30.240000||
B|TDOC|20210308|11:26:12|S|5|185.810000||
B|EXPE|20210308|11:26:13|S|260|169.310000||
B|GME|20210308|11:26:13|S|54|181.860000||
B|TSLA|20210308|11:26:13|S|1|593.860000||
B|TSLA|20210308|11:26:13|S|1|593.860000||
B|SNDL|20210308|11:26:14|S|2330|1.200000||
B|SNDL|20210308|11:26:14|S|3521|1.200000||
B|SPYD|20210308|11:26:14|S|1|39.220000||
B|AA|20210308|11:26:15|S|100|29.260000||
B|AT|20210308|11:26:15|S|500|2.895000||
B|FSR|20210308|11:26:15|S|2|22.240000||
B|GME|20210308|11:26:15|S|10|181.100000||
B|HTBX|20210308|11:26:15|S|20|7.920000||
B|OXY|20210308|11:26:15|S|100|30.630000||
B|ABNB|20210308|11:26:16|S|20|181.410000||
B|BIDU|20210308|11:26:16|S|20|246.740000||
B|CAT|20210308|11:26:16|S|200|220.530000||
B|MOGO|20210308|11:26:17|S|800|7.540000||
B|BFT|20210308|11:26:18|S|100|15.440000||
B|NUGT|20210308|11:26:18|S|100|51.660000||
B|TSLA|20210308|11:26:18|S|1|594.280000||
B|WBAI|20210308|11:26:18|S|500|21.230000||
B|FB|20210308|11:26:19|S|4|263.270000||
B|ZM|20210308|11:26:19|S|4|329.315000||
B|FVRR|20210308|11:26:20|S|5|222.160000||
B|JNJ|20210308|11:26:20|S|1|157.960000||
B|MOGO|20210308|11:26:20|S|1300|7.600000||
B|NVDA|20210308|11:26:20|S|10|486.400000||
B|SKLZ|20210308|11:26:20|S|5|27.050000||
B|OMI|20210308|11:26:22|S|200|33.910000||
B|WYNN|20210308|11:26:23|S|8|136.160000||
B|XPEV|20210308|11:26:23|S|100|28.350000||
B|XPEV|20210308|11:26:23|S|100|28.350000||
B|ETSY|20210308|11:26:24|S|20|206.770000||
B|EYES|20210308|11:26:24|S|200|10.840000||
B|UCO|20210308|11:26:24|S|100|61.780000||
B|CLPS|20210308|11:26:25|S|100|4.160000||
B|MSFT|20210308|11:26:25|S|10|231.900000||
B|NIO|20210308|11:26:25|S|5|37.360000||
B|CVAC|20210308|11:26:26|S|100|81.350000||
B|UA|20210308|11:26:26|S|100|19.460000||
B|AI|20210308|11:26:27|S|5|87.370000||
B|CTRM|20210308|11:26:27|S|2000|0.897000||
B|TQQQ|20210308|11:26:27|S|300|83.050000||
B|TQQQ|20210308|11:26:27|S|300|83.050000||
B|AI|20210308|11:26:28|S|11|87.370000||
B|IDEX|20210308|11:26:28|S|1700|2.935000||
B|OPGN|20210308|11:26:28|S|1100|3.155000||
B|ZM|20210308|11:26:28|S|10|328.960000||
B|AIKI|20210308|11:26:29|S|150|1.105000||
B|CHPT|20210308|11:26:30|S|100|27.780000||
B|ZION|20210308|11:26:30|S|100|57.700000||
B|SHOP|20210308|11:26:31|S|3|1159.930000||
B|CRWD|20210308|11:26:32|S|50|187.140000||
B|CRWD|20210308|11:26:32|S|100|187.140000||
B|CVAC|20210308|11:26:32|S|200|81.140000||
B|EYES|20210308|11:26:32|S|1|10.790000||
B|JNJ|20210308|11:26:32|S|10|157.980000||
B|TSM|20210308|11:26:32|S|3|117.590000||
B|GME|20210308|11:26:33|S|50|181.730000||
B|MJ|20210308|11:26:33|S|200|21.630000||
B|SHOP|20210308|11:26:33|S|3|1159.940000||
B|OKTA|20210308|11:26:34|S|5|214.540000||
B|TWLO|20210308|11:26:35|S|3|339.930000||
B|TSM|20210308|11:26:36|S|25|117.590000||
B|ANCN|20210308|11:26:37|S|200|5.430000||
B|CLLS|20210308|11:26:37|S|17|19.270000||
B|EYES|20210308|11:26:37|S|5|10.750000||
B|NCTY|20210308|11:26:37|S|200|43.400000||
B|PSTX|20210308|11:26:37|S|190|9.300000||
B|BIDU|20210308|11:26:38|S|1|246.460000||
B|OPGN|20210308|11:26:39|S|300|3.220000||
B|OPGN|20210308|11:26:39|S|900|3.220000||
B|WKHS|20210308|11:26:39|S|83|15.430000||
B|AMZN|20210308|11:26:40|S|1|3022.090000||
B|KOSS|20210308|11:26:40|S|10|17.860000||
B|SQ|20210308|11:26:40|S|50|214.360000||
B|WKHS|20210308|11:26:40|S|10|15.390000||
B|IDEX|20210308|11:26:41|S|1|2.935000||
B|MSN|20210308|11:26:41|S|8|1.310000||
B|NOK|20210308|11:26:41|S|1000|3.920000||
B|ZEN|20210308|11:26:41|S|100|134.510000||
B|OKTA|20210308|11:26:42|S|30|214.490000||
B|RAAS|20210308|11:26:42|S|100|17.750000||
B|ZM|20210308|11:26:42|S|2|328.900000||
B|BIDU|20210308|11:26:43|S|2|246.430000||
B|EYES|20210308|11:26:43|S|500|10.860000||
B|MARA|20210308|11:26:43|S|94|31.420000||
B|OPGN|20210308|11:26:43|S|100|3.220000||
B|XLU|20210308|11:26:43|S|200|60.410000||
B|FPRX|20210308|11:26:44|S|1000|37.200000||
B|AMC|20210308|11:26:45|S|300|9.145000||
B|OPGN|20210308|11:26:46|S|800|3.220000||
B|TAL|20210308|11:26:46|S|100|70.730000||
B|TSM|20210308|11:26:46|S|3|117.570000||
B|GME|20210308|11:26:47|S|5|179.930000||
B|GME|20210308|11:26:47|S|10|179.930000||
B|AMPG|20210308|11:26:48|S|10|11.250000||
B|GME|20210308|11:26:48|S|5|179.820000||
B|GME|20210308|11:26:48|S|25|179.150000||
B|GME|20210308|11:26:48|S|50|179.640000||
B|NRZ|20210308|11:26:48|S|700|10.790000||
B|PERI|20210308|11:26:48|S|40|18.570000||
B|TSLA|20210308|11:26:48|S|2|591.960000||
B|FB|20210308|11:26:49|S|40|263.170000||
B|CWH|20210308|11:26:51|S|700|35.270000||
B|RL|20210308|11:26:51|S|4|127.210000||
B|CAT|20210308|11:26:52|S|11|220.500000||
B|OPGN|20210308|11:26:52|S|200|3.210000||
B|CCL|20210308|11:26:53|S|100|26.710000||
B|TSLA|20210308|11:26:53|S|25|592.280000||
B|AFRM|20210308|11:26:54|S|100|75.560000||
B|BILI|20210308|11:26:54|S|3|106.090000||
B|OPGN|20210308|11:26:55|S|100|3.200000||
B|RAAS|20210308|11:26:55|S|20|17.750000||
B|FPRX|20210308|11:26:56|S|1000|37.230000||
B|PSTX|20210308|11:26:56|S|190|9.300000||
B|BIDU|20210308|11:26:57|S|60|246.390000||
B|ENIC|20210308|11:26:57|S|600|3.700000||
B|ENIC|20210308|11:26:57|S|700|3.700000||
B|EYES|20210308|11:26:57|S|74|11.020000||
B|GEVO|20210308|11:26:57|S|100|7.920000||
B|OM|20210308|11:26:57|S|9|49.130000||
B|EYES|20210308|11:26:58|S|50|11.070000||
B|WKHS|20210308|11:26:58|S|2000|15.390000||
B|ZGNX|20210308|11:26:58|S|100|20.710000||
B|YSG|20210308|11:26:59|S|9|17.100000||
B|ZM|20210308|11:26:59|S|2|329.120000||
B|GME|20210308|11:27:00|S|10|179.880000||
B|GME|20210308|11:27:00|S|100|179.550000||
B|DRVN|20210308|11:27:01|S|100|28.260000||
B|GME|20210308|11:27:01|S|2|179.880000||
B|GME|20210308|11:27:01|S|9|179.830000||
B|MS|20210308|11:27:02|S|500|82.730000||
B|SII|20210308|11:27:02|S|100|40.260000||
B|TSLA|20210308|11:27:02|S|1|592.950000||
B|Z|20210308|11:27:02|S|100|129.730000||
B|Z|20210308|11:27:02|S|100|129.790000||
B|JD|20210308|11:27:03|S|10|87.050000||
B|OKTA|20210308|11:27:03|S|1|214.440000||
B|WMT|20210308|11:27:03|S|15|128.820000||
B|ABNB|20210308|11:27:04|S|1|181.380000||
B|BILI|20210308|11:27:04|S|5|106.100000||
B|SNDL|20210308|11:27:04|S|200|1.200000||
B|ENPH|20210308|11:27:05|S|1|140.810000||
B|FTCV|20210308|11:27:05|S|100|10.440000||
B|JAGX|20210308|11:27:05|S|400|2.220000||
B|JAGX|20210308|11:27:05|S|2000|2.220000||
B|JAGX|20210308|11:27:05|S|2000|2.220000||
B|SNOW|20210308|11:27:05|S|50|229.760000||
B|AMZN|20210308|11:27:06|S|2|3020.860000||
B|ARCB|20210308|11:27:06|S|1|68.610000||
B|BEKE|20210308|11:27:06|S|40|48.590000||
B|JAGX|20210308|11:27:06|S|200|2.230000||
B|ERY|20210308|11:27:07|S|75|16.320000||
B|GME|20210308|11:27:07|S|100|179.800000||
B|OPGN|20210308|11:27:07|S|200|3.220000||
B|TSM|20210308|11:27:07|S|1|117.550000||
B|ZS|20210308|11:27:07|S|100|174.295000||
B|ADPT|20210308|11:27:08|S|2|40.970000||
B|AMD|20210308|11:27:08|S|414|76.990000||
B|PTON|20210308|11:27:08|S|15|107.390000||
B|SQQQ|20210308|11:27:08|S|1021|15.170000||
B|TAL|20210308|11:27:08|S|2|70.760000||
B|VLDR|20210308|11:27:08|S|200|12.560000||
B|AONE|20210308|11:27:09|S|3|11.260000||
B|ARKW|20210308|11:27:09|S|688|145.210000||
B|OPGN|20210308|11:27:09|S|200|3.220000||
B|EYES|20210308|11:27:10|S|300|11.120000||
B|ZBH|20210308|11:27:10|S|100|160.420000||
B|BA|20210308|11:27:11|S|100|228.690000||
B|BABA|20210308|11:27:11|S|2|229.290000||
B|CWH|20210308|11:27:11|S|2000|35.270000||
B|MS|20210308|11:27:11|S|200|82.730000||
B|OPGN|20210308|11:27:11|S|200|3.240000||
B|SE|20210308|11:27:11|S|2|218.930000||
B|ZION|20210308|11:27:11|S|1|57.770000||
B|ZM|20210308|11:27:11|S|2|328.780000||
B|GME|20210308|11:27:12|S|5|179.460000||
B|LTHM|20210308|11:27:12|S|80|17.040000||
B|OPGN|20210308|11:27:12|S|800|3.240000||
B|PDD|20210308|11:27:12|S|28|145.670000||
B|PSTX|20210308|11:27:12|S|190|9.300000||
B|NIO|20210308|11:27:13|S|250|37.330000||
B|WPC|20210308|11:27:13|S|500|68.270000||
B|ALB|20210308|11:27:14|S|1|145.420000||
B|GME|20210308|11:27:14|S|2|179.060000||
B|GME|20210308|11:27:14|S|4|178.970000||
B|WGO|20210308|11:27:14|S|300|77.500000||
B|WGO|20210308|11:27:14|S|500|77.510000||
B|WISH|20210308|11:27:14|S|20|17.110000||
B|OPGN|20210308|11:27:15|S|100|3.240000||
B|TSLA|20210308|11:27:15|S|100|592.810000||
B|X|20210308|11:27:15|S|10|19.600000||
B|EXPR|20210308|11:27:16|S|300|2.765000||
B|GME|20210308|11:27:16|S|2|178.780000||
B|OPGN|20210308|11:27:16|S|270|3.240000||
B|OSTK|20210308|11:27:16|S|3|63.010000||
B|AMC|20210308|11:27:17|S|100|9.130000||
B|JBLU|20210308|11:27:17|S|600|19.860000||
B|MARA|20210308|11:27:17|S|20|31.420000||
B|OPGN|20210308|11:27:17|S|400|3.240000||
B|QQQ|20210308|11:27:17|S|100|307.930000||
B|LUV|20210308|11:27:18|S|900|60.160000||
B|PBR|20210308|11:27:18|S|1000|7.550000||
B|PDD|20210308|11:27:18|S|100|145.580000||
B|BEST|20210308|11:27:19|S|180|2.220000||
B|EXPR|20210308|11:27:19|S|100|2.760000||
B|GME|20210308|11:27:19|S|3|177.330000||
B|GME|20210308|11:27:19|S|8|178.010000||
B|GME|20210308|11:27:19|S|37|178.140000||
B|OPGN|20210308|11:27:19|S|35|3.230000||
B|TNXP|20210308|11:27:19|S|140|1.080000||
B|AMC|20210308|11:27:20|S|200|9.110000||
B|ZION|20210308|11:27:20|S|100|57.800000||
B|MARA|20210308|11:27:21|S|1000|31.420000||
B|ZM|20210308|11:27:21|S|1|328.760000||
B|CRWD|20210308|11:27:22|S|30|186.890000||
B|XPEV|20210308|11:27:22|S|370|28.330000||
B|GME|20210308|11:27:23|S|100|176.300000||
B|OPGN|20210308|11:27:23|S|700|3.240000||
B|OPGN|20210308|11:27:23|S|800|3.240000||
B|ANSS|20210308|11:27:24|S|1|310.200000||
B|ITRM|20210308|11:27:24|S|50|1.465000||
B|REGI|20210308|11:27:24|S|25|76.930000||
B|EYES|20210308|11:27:25|S|100|11.120000||
B|GME|20210308|11:27:25|S|5|177.430000||
B|TSLA|20210308|11:27:25|S|5|592.350000||
B|GME|20210308|11:27:26|S|1|177.460000||
B|GME|20210308|11:27:26|S|1|177.460000||
B|GME|20210308|11:27:26|S|5|177.450000||
B|SI|20210308|11:27:26|S|10|125.540000||
B|ZM|20210308|11:27:26|S|1|328.308000||
B|ABBV|20210308|11:27:27|S|5|107.800000||
B|CRWD|20210308|11:27:27|S|100|186.840000||
B|MOS|20210308|11:27:27|S|100|30.940000||
B|OPGN|20210308|11:27:27|S|500|3.230000||
B|PSTX|20210308|11:27:27|S|190|9.300000||
B|XSPA|20210308|11:27:27|S|500|1.885000||
B|EYES|20210308|11:27:28|S|100|11.110000||
B|F|20210308|11:27:28|S|500|12.780000||
B|GME|20210308|11:27:28|S|1|177.120000||
B|ROKU|20210308|11:27:28|S|1|345.640000||
B|SAP|20210308|11:27:28|S|2000|124.180000||
B|TSM|20210308|11:27:28|S|10|117.480000||
B|EYES|20210308|11:27:29|S|600|11.150000||
B|MMM|20210308|11:27:29|S|10|183.610000||
B|NVAX|20210308|11:27:29|S|3|180.330000||
B|TSLA|20210308|11:27:29|S|100|591.500000||
B|VLDR|20210308|11:27:29|S|100|12.550000||
B|ZTO|20210308|11:27:29|S|100|32.490000||
B|GME|20210308|11:27:30|S|20|177.000000||
B|RTP|20210308|11:27:30|S|44|11.210000||
B|TSLA|20210308|11:27:30|S|8|591.610000||
B|GME|20210308|11:27:31|S|500|176.830000||
B|ZGNX|20210308|11:27:31|S|100|20.740000||
B|FCNCA|20210308|11:27:32|S|1|801.720000||
B|PLUG|20210308|11:27:32|S|31|40.470000||
B|AAPL|20210308|11:27:33|S|100|118.570000||
B|BILI|20210308|11:27:33|S|16|106.040000||
B|GME|20210308|11:27:33|S|100|176.060000||
B|OPGN|20210308|11:27:33|S|700|3.250000||
B|GME|20210308|11:27:34|S|1|176.170000||
B|GOOG|20210308|11:27:34|S|1|2105.040000||
B|NOC|20210308|11:27:34|S|10|305.980000||
B|NOW|20210308|11:27:34|S|14|487.300000||
B|NOW|20210308|11:27:34|S|100|487.340000||
B|RCS|20210308|11:27:34|S|182|7.360000||
B|EYES|20210308|11:27:35|S|1|11.240000||
B|VEEV|20210308|11:27:35|S|1|250.890000||
B|GME|20210308|11:27:36|S|2|173.290000||
B|OPGN|20210308|11:27:36|S|300|3.270000||
B|SNOW|20210308|11:27:36|S|2|228.980000||
B|WDC|20210308|11:27:36|S|100|70.890000||
B|EYES|20210308|11:27:37|S|100|11.070000||
B|EYES|20210308|11:27:37|S|150|11.110000||
B|SYLD|20210308|11:27:37|S|100|61.860000||
B|CLGN|20210308|11:27:38|S|20|12.720000||
B|RTX|20210308|11:27:38|S|100|77.000000||
B|AYX|20210308|11:27:39|S|5|85.320000||
B|CCIV|20210308|11:27:39|S|7|23.210000||
B|GME|20210308|11:27:39|S|4|174.610000||
B|IPOE|20210308|11:27:40|S|18|17.070000||
B|TSLA|20210308|11:27:40|S|3|591.160000||
B|GME|20210308|11:27:41|S|2|174.530000||
B|GME|20210308|11:27:41|S|3|174.850000||
B|GME|20210308|11:27:41|S|125|174.020000||
B|VWO|20210308|11:27:41|S|77|51.630000||
B|GME|20210308|11:27:42|S|12|174.280000||
B|WM|20210308|11:27:42|S|5|121.250000||
B|ZSAN|20210308|11:27:42|S|100|1.150000||
B|BNDX|20210308|11:27:43|S|75|57.120000||
B|GME|20210308|11:27:43|S|10|173.460000||
B|GME|20210308|11:27:43|S|10|173.520000||
B|GME|20210308|11:27:43|S|10|173.930000||
B|GME|20210308|11:27:43|S|60|174.600000||
B|GUSH|20210308|11:27:43|S|25|86.330000||
B|GME|20210308|11:27:44|S|10|173.560000||
B|BILI|20210308|11:27:45|S|50|106.260000||
B|GME|20210308|11:27:45|S|1|173.480000||
B|GME|20210308|11:27:45|S|30|173.440000||
B|GIFI|20210308|11:27:46|S|100|4.160000||
B|IBIO|20210308|11:27:46|S|800|1.510000||
B|WPC|20210308|11:27:46|S|300|68.390000||
B|AMAT|20210308|11:27:47|S|10|112.000000||
B|CRSP|20210308|11:27:47|S|5|118.500000||
B|GME|20210308|11:27:47|S|15|173.100000||
B|IDEX|20210308|11:27:47|S|100|2.930000||
B|VMAR|20210308|11:27:47|S|100|9.490000||
B|ESGC|20210308|11:27:48|S|41|2.035000||
B|ESGC|20210308|11:27:48|S|130|2.035000||
B|ESGC|20210308|11:27:48|S|900|2.035000||
B|EYES|20210308|11:27:48|S|837|11.100000||
B|EYES|20210308|11:27:49|S|30|11.070000||
B|GME|20210308|11:27:49|S|1|172.520000||
B|GME|20210308|11:27:49|S|20|172.910000||
B|GS|20210308|11:27:49|S|16|337.435000||
B|NVDA|20210308|11:27:49|S|4|485.760000||
B|ARCT|20210308|11:27:50|S|100|45.270000||
B|ASML|20210308|11:27:50|S|1|521.600000||
B|GME|20210308|11:27:50|S|3|172.430000||
B|M|20210308|11:27:50|S|100|16.020000||
B|AMC|20210308|11:27:51|S|100|9.000000||
B|CLSN|20210308|11:27:51|S|100|1.790000||
B|EYES|20210308|11:27:51|S|100|11.070000||
B|HEP|20210308|11:27:51|S|52|18.780000||
B|GME|20210308|11:27:52|S|20|172.790000||
B|ORLY|20210308|11:27:52|S|1|478.210000||
B|RTP|20210308|11:27:52|S|2000|11.200000||
B|AMC|20210308|11:27:53|S|200|9.030000||
B|GME|20210308|11:27:53|S|2|172.640000||
B|GME|20210308|11:27:53|S|50|172.740000||
B|GME|20210308|11:27:53|S|60|172.740000||
B|VOO|20210308|11:27:53|S|15|355.820000||
B|GME|20210308|11:27:55|S|10|173.680000||
B|GME|20210308|11:27:55|S|20|173.000000||
B|MTUM|20210308|11:27:55|S|15|155.040000||
B|OPGN|20210308|11:27:55|S|100|3.280000||
B|ZOM|20210308|11:27:55|S|500|1.925000||
B|ADMA|20210308|11:27:56|S|332|2.125000||
B|AKUS|20210308|11:27:56|S|300|19.150000||
B|GME|20210308|11:27:56|S|10|173.250000||
B|GME|20210308|11:27:56|S|80|173.060000||
B|GME|20210308|11:27:56|S|100|173.010000||
B|NOW|20210308|11:27:56|S|100|487.410000||
B|NOW|20210308|11:27:56|S|100|487.410000||
B|OPEN|20210308|11:27:56|S|35|21.590000||
B|QQQ|20210308|11:27:56|S|400|307.860000||
B|BILI|20210308|11:27:57|S|200|106.660000||
B|MAA|20210308|11:27:57|S|100|135.480000||
B|OPGN|20210308|11:27:57|S|100|3.290000||
B|OPGN|20210308|11:27:57|S|200|3.290000||
B|GME|20210308|11:27:58|S|50|173.010000||
B|OKTA|20210308|11:27:58|S|10|213.870000||
B|OPGN|20210308|11:27:58|S|500|3.285000||
B|AMC|20210308|11:27:59|S|100|9.030000||
B|COTY|20210308|11:28:00|S|400|7.820000||
B|OPGN|20210308|11:28:00|S|400|3.285000||
B|GME|20210308|11:28:01|S|1|173.470000||
B|GME|20210308|11:28:01|S|10|173.020000||
B|NIO|20210308|11:28:01|S|300|37.280000||
B|ZM|20210308|11:28:01|E|3|327.620000||
B|AMC|20210308|11:28:02|S|15|9.030000||
B|GME|20210308|11:28:02|S|10|173.680000||
B|MKD|20210308|11:28:02|S|500|1.220000||
B|TSLA|20210308|11:28:02|S|5|591.120000||
B|AMC|20210308|11:28:03|S|1|9.040000||
B|GME|20210308|11:28:03|S|50|174.020000||
B|IJR|20210308|11:28:03|S|20|109.430000||
B|NAIL|20210308|11:28:03|S|100|62.740000||
B|RKT|20210308|11:28:03|S|100|26.440000||
B|DIS|20210308|11:28:04|S|8|197.830000||
B|JAGX|20210308|11:28:04|S|900|2.280000||
B|NIO|20210308|11:28:04|S|7|37.310000||
B|OCGN|20210308|11:28:04|S|100|8.720000||
B|AMC|20210308|11:28:05|S|100|9.050000||
B|GE|20210308|11:28:05|S|1000|14.045000||
B|OXY|20210308|11:28:05|S|400|30.650000||
B|WKHS|20210308|11:28:05|S|100|15.190000||
B|JHG|20210308|11:28:06|S|20|30.650000||
B|OXY|20210308|11:28:06|S|71|30.650000||
B|TSLA|20210308|11:28:06|S|10|591.370000||
B|TSLA|20210308|11:28:06|S|50|591.650000||
B|ASXC|20210308|11:28:07|S|100|4.000000||
B|GME|20210308|11:28:07|S|2|174.870000||
B|SNDL|20210308|11:28:07|S|100|1.200000||
B|TLRY|20210308|11:28:07|S|17|23.120000||
B|TSLA|20210308|11:28:07|S|35|591.540000||
B|DKNG|20210308|11:28:08|S|800|61.460000||
B|EYES|20210308|11:28:08|S|25|11.080000||
B|CRSP|20210308|11:28:09|S|1|118.490000||
B|GT|20210308|11:28:09|S|25|18.560000||
B|OPGN|20210308|11:28:09|S|100|3.260000||
B|VSS|20210308|11:28:09|S|113|125.590000||
B|ARD|20210308|11:28:10|S|26|26.630000||
B|NFLX|20210308|11:28:10|S|14|515.840000||
B|QQQ|20210308|11:28:11|S|1|307.910000||
B|SOS|20210308|11:28:11|S|100|6.040000||
B|GME|20210308|11:28:12|S|5|174.750000||
B|HOLI|20210308|11:28:12|S|100|14.190000||
B|HOLI|20210308|11:28:12|S|100|14.190000||
B|OPGN|20210308|11:28:12|S|444|3.260000||
B|OPTT|20210308|11:28:12|S|100|3.400000||
B|CELH|20210308|11:28:13|S|4|55.180000||
B|GME|20210308|11:28:13|S|60|174.570000||
B|NIU|20210308|11:28:13|S|6|33.210000||
B|SDH|20210308|11:28:13|S|300|3.550000||
B|VXX|20210308|11:28:13|S|20|14.950000||
B|WKHS|20210308|11:28:13|S|100|15.220000||
B|WKHS|20210308|11:28:13|S|100|15.220000||
B|WKHS|20210308|11:28:13|S|100|15.220000||
B|WKHS|20210308|11:28:13|S|167|15.220000||
B|XPEV|20210308|11:28:13|S|32|28.280000||
B|APPF|20210308|11:28:14|S|1|142.640000||
B|TSLA|20210308|11:28:14|S|3|591.350000||
B|BILI|20210308|11:28:15|S|147|106.900000||
B|GME|20210308|11:28:15|S|70|174.490000||
B|OPEN|20210308|11:28:15|S|155|21.580000||
B|SLNO|20210308|11:28:15|S|400|1.500000||
B|EYES|20210308|11:28:16|S|600|11.140000||
B|KHC|20210308|11:28:16|S|800|38.640000||
B|NOK|20210308|11:28:16|S|50|3.920000||
B|TSLA|20210308|11:28:16|S|95|591.260000||
B|ZM|20210308|11:28:16|S|1|327.940000||
B|EYES|20210308|11:28:17|S|4|11.130000||
B|GME|20210308|11:28:17|S|2|175.000000||
B|KOSS|20210308|11:28:17|S|80|17.250000||
B|DBA|20210308|11:28:18|S|200|17.215000||
B|GME|20210308|11:28:18|S|3|175.470000||
B|GME|20210308|11:28:18|S|50|174.650000||
B|GME|20210308|11:28:18|S|100|175.470000||
B|GME|20210308|11:28:19|S|56|175.470000||
B|IDEX|20210308|11:28:19|S|20|2.930000||
B|GME|20210308|11:28:20|S|30|175.020000||
B|AFRM|20210308|11:28:21|S|2|75.670000||
B|AMC|20210308|11:28:21|S|38|9.080000||
B|SOS|20210308|11:28:21|S|60|6.010000||
B|ZTO|20210308|11:28:21|S|100|32.500000||
B|MOS|20210308|11:28:22|S|100|31.040000||
B|AQB|20210308|11:28:23|S|142|6.650000||
B|MOS|20210308|11:28:23|S|100|31.030000||
B|TSLA|20210308|11:28:23|S|2|592.360000||
B|GOOGL|20210308|11:28:24|S|2|2090.890000||
B|GVAL|20210308|11:28:24|S|300|22.300000||
B|SNDL|20210308|11:28:24|S|1000|1.200000||
B|TSLA|20210308|11:28:24|S|1|592.370000||
B|AMPG|20210308|11:28:26|S|18|11.280000||
B|APPH|20210308|11:28:26|S|1000|17.280000||
B|GME|20210308|11:28:26|S|20|175.560000||
B|JAGX|20210308|11:28:26|S|400|2.285000||
B|JAGX|20210308|11:28:26|S|400|2.290000||
B|JAGX|20210308|11:28:26|S|2000|2.290000||
B|KOSS|20210308|11:28:26|S|2|17.140000||
B|M|20210308|11:28:26|S|100|16.040000||
B|AMC|20210308|11:28:27|S|40|9.085000||
B|QS|20210308|11:28:27|S|20|48.080000||
B|TSLA|20210308|11:28:27|S|100|591.920000||
B|ZM|20210308|11:28:27|S|3|327.120000||
B|ADBE|20210308|11:28:29|S|30|437.100000||
B|SOXL|20210308|11:28:29|S|5|31.290000||
B|TDOC|20210308|11:28:29|S|1|185.310000||
B|WKHS|20210308|11:28:29|S|10|15.180000||
B|ZM|20210308|11:28:29|S|1|327.640000||
B|ALTU|20210308|11:28:30|S|100|10.430000||
B|MS|20210308|11:28:30|S|2000|82.760000||
B|NLOK|20210308|11:28:30|S|200|21.600000||
B|ZM|20210308|11:28:30|S|15|327.640000||
B|CHKP|20210308|11:28:31|S|87|113.680000||
B|GME|20210308|11:28:31|S|10|175.640000||
B|GME|20210308|11:28:31|S|309|175.500000||
B|OXY|20210308|11:28:31|S|20|30.710000||
B|TSLA|20210308|11:28:31|S|5|592.510000||
B|ABNB|20210308|11:28:32|S|100|181.920000||
B|BA|20210308|11:28:32|S|18|228.970000||
B|CLNY|20210308|11:28:32|S|900|6.300000||
B|PLNT|20210308|11:28:32|S|200|86.960000||
B|WBA|20210308|11:28:32|S|45|48.500000||
B|Z|20210308|11:28:32|S|100|129.640000||
B|ABNB|20210308|11:28:33|S|50|181.920000||
B|GME|20210308|11:28:33|S|47|176.170000||
B|WKHS|20210308|11:28:33|S|29|15.270000||
B|GME|20210308|11:28:34|S|30|175.250000||
B|OPTT|20210308|11:28:34|S|100|3.420000||
B|TSLA|20210308|11:28:34|S|200|592.630000||
B|VEDL|20210308|11:28:34|S|100|12.410000||
B|VEDL|20210308|11:28:34|S|200|12.410000||
B|BILI|20210308|11:28:35|S|30|107.050000||
B|BILI|20210308|11:28:35|S|31|107.050000||
B|BILI|20210308|11:28:35|S|200|107.050000||
B|DAR|20210308|11:28:35|S|57|76.160000||
B|DIS|20210308|11:28:35|S|20|197.880000||
B|GME|20210308|11:28:35|S|10|175.540000||
B|INFY|20210308|11:28:35|S|100|18.270000||
B|INFY|20210308|11:28:35|S|700|18.270000||
B|FB|20210308|11:28:36|S|50|263.380000||
B|AMZN|20210308|11:28:38|S|5|3024.760000||
B|TDOC|20210308|11:28:38|S|50|185.400000||
B|ZM|20210308|11:28:38|S|1|327.940000||
B|GME|20210308|11:28:39|S|100|175.590000||
B|IPOE|20210308|11:28:39|S|50|17.060000||
B|LI|20210308|11:28:39|S|26|22.420000||
B|CRSP|20210308|11:28:40|S|2|118.730000||
B|ONTO|20210308|11:28:40|S|500|56.150000||
B|RUN|20210308|11:28:40|S|31|52.160000||
B|AMCR|20210308|11:28:41|S|500|11.900000||
B|XLE|20210308|11:28:41|S|100|53.160000||
B|ADBE|20210308|11:28:42|S|2|437.160000||
B|BILI|20210308|11:28:42|S|100|106.960000||
B|BILI|20210308|11:28:42|S|100|107.100000||
B|BILI|20210308|11:28:42|S|200|106.960000||
B|GME|20210308|11:28:42|S|5|175.830000||
B|JAGX|20210308|11:28:42|S|11699|2.310000||
B|WKHS|20210308|11:28:42|S|200|15.220000||
B|WKHS|20210308|11:28:42|S|200|15.220000||
B|ATOS|20210308|11:28:43|S|170|2.215000||
B|DAC|20210308|11:28:43|S|22|39.950000||
B|DOCU|20210308|11:28:43|S|10|203.740000||
B|EYES|20210308|11:28:43|S|100|10.800000||
B|GME|20210308|11:28:43|S|50|176.250000||
B|BIDU|20210308|11:28:44|S|20|245.990000||
B|GS|20210308|11:28:44|S|15|337.420000||
B|INT|20210308|11:28:44|S|167|35.980000||
B|ZM|20210308|11:28:44|S|2|327.870000||
B|ZTO|20210308|11:28:44|S|100|32.530000||
B|GME|20210308|11:28:45|S|1|176.000000||
B|GME|20210308|11:28:45|S|2|176.000000||
B|GME|20210308|11:28:45|S|3|176.000000||
B|GME|20210308|11:28:45|S|17|176.000000||
B|GME|20210308|11:28:45|S|100|176.000000||
B|GOOGL|20210308|11:28:45|S|8|2090.950000||
B|TSLA|20210308|11:28:45|S|1|591.330000||
B|TTOO|20210308|11:28:45|S|300|1.640000||
B|UBCP|20210308|11:28:45|S|50|15.270000||
B|WKHS|20210308|11:28:45|S|100|15.210000||
B|BILI|20210308|11:28:46|S|50|106.930000||
B|EYES|20210308|11:28:46|S|100|10.840000||
B|LTHM|20210308|11:28:46|S|100|17.050000||
B|SE|20210308|11:28:46|S|1|218.370000||
B|WKHS|20210308|11:28:47|S|100|15.200000||
B|GME|20210308|11:28:48|S|5|175.710000||
B|GME|20210308|11:28:48|S|30|175.760000||
B|HAPP|20210308|11:28:48|S|900|1.920000||
B|SNDL|20210308|11:28:48|S|100|1.200000||
B|XPEV|20210308|11:28:48|S|100|28.350000||
B|PINS|20210308|11:28:49|S|30|66.990000||
B|PLNT|20210308|11:28:49|S|100|86.930000||
B|VEDL|20210308|11:28:49|S|200|12.400000||
B|NVDA|20210308|11:28:50|S|20|485.580000||
B|DKNG|20210308|11:28:51|S|20|61.470000||
B|GME|20210308|11:28:51|S|1|175.940000||
B|ZM|20210308|11:28:51|S|10|327.890000||
B|GME|20210308|11:28:52|S|100|175.810000||
B|RLX|20210308|11:28:52|S|685|14.520000||
B|GME|20210308|11:28:53|S|20|175.700000||
B|GME|20210308|11:28:53|S|40|175.700000||
B|ITRG|20210308|11:28:53|S|100|2.890000||
B|JEF|20210308|11:28:53|S|100|31.410000||
B|RLX|20210308|11:28:53|S|669|14.570000||
B|WISH|20210308|11:28:53|S|65|17.070000||
B|GME|20210308|11:28:54|S|25|175.660000||
B|LADR|20210308|11:28:54|S|20|11.720000||
B|NOW|20210308|11:28:54|S|100|487.020000||
B|NOW|20210308|11:28:54|S|100|487.020000||
B|AMD|20210308|11:28:55|S|330|76.960000||
B|KLR|20210308|11:28:55|S|40|16.945000||
B|SAGE|20210308|11:28:55|S|1|78.560000||
B|OPGN|20210308|11:28:56|S|95|3.280000||
B|EYES|20210308|11:28:57|S|100|10.940000||
B|PBLA|20210308|11:28:57|S|100|4.480000||
B|BILI|20210308|11:28:58|S|100|106.880000||
B|BILI|20210308|11:28:58|S|443|106.880000||
B|BYND|20210308|11:28:58|S|93|139.090000||
B|CRWD|20210308|11:28:58|S|5|186.890000||
B|CPE|20210308|11:28:59|S|100|36.550000||
B|GMED|20210308|11:28:59|S|75|62.340000||
B|OPGN|20210308|11:28:59|S|175|3.300000||
B|XPEV|20210308|11:28:59|S|20|28.330000||
B|ZEN|20210308|11:28:59|S|600|134.480000||
B|OPGN|20210308|11:29:00|S|100|3.300000||
B|USWS|20210308|11:29:00|S|49|1.460000||
B|OPGN|20210308|11:29:01|S|100|3.300000||
B|VNET|20210308|11:29:01|S|300|31.380000||
B|AMD|20210308|11:29:02|S|341|76.960000||
B|ETN|20210308|11:29:02|S|200|140.430000||
B|OPGN|20210308|11:29:02|S|800|3.310000||
B|AMC|20210308|11:29:03|S|200|9.020000||
B|GAB|20210308|11:29:03|S|214|6.860000||
B|CCJ|20210308|11:29:04|S|5|15.770000||
B|LI|20210308|11:29:04|S|8|22.370000||
B|TSLA|20210308|11:29:04|S|2|590.360000||
B|EXPI|20210308|11:29:05|S|1|43.310000||
B|VFF|20210308|11:29:05|S|70|14.250000||
B|ZM|20210308|11:29:05|S|5|327.430000||
B|CRWD|20210308|11:29:06|S|12|186.760000||
B|GM|20210308|11:29:06|S|300|55.720000||
B|ING|20210308|11:29:06|S|5|12.380000||
B|GSX|20210308|11:29:07|S|3|83.310000||
B|TSM|20210308|11:29:07|S|35|117.440000||
B|NGA|20210308|11:29:08|S|100|16.400000||
B|NGA|20210308|11:29:08|S|100|16.410000||
B|OPGN|20210308|11:29:08|S|800|3.290000||
B|GHVI|20210308|11:29:09|S|5|15.050000||
B|JAGX|20210308|11:29:09|S|1000|2.300100||
B|MCD|20210308|11:29:09|S|30|208.590000||
B|RKT|20210308|11:29:09|S|2|26.330000||
B|XPEV|20210308|11:29:09|S|50|28.280000||
B|JAGX|20210308|11:29:10|S|1000|2.300100||
B|OPGN|20210308|11:29:10|S|1000|3.300000||
B|T|20210308|11:29:10|S|1|30.155000||
B|OPEN|20210308|11:29:11|S|20|21.560000||
B|SF|20210308|11:29:11|S|20|65.450000||
B|TSLA|20210308|11:29:11|S|50|590.210000||
B|TSM|20210308|11:29:11|S|25|117.490000||
B|VNET|20210308|11:29:11|S|243|31.530000||
B|JAGX|20210308|11:29:12|S|500|2.300100||
B|AI|20210308|11:29:13|S|1|86.960000||
B|GME|20210308|11:29:13|S|15|175.110000||
B|TSLA|20210308|11:29:13|S|20|590.430000||
B|AAPL|20210308|11:29:14|S|20|118.520000||
B|MCD|20210308|11:29:14|S|3|208.590000||
B|OPGN|20210308|11:29:14|S|200|3.310000||
B|BEKE|20210308|11:29:15|S|100|48.200000||
B|GME|20210308|11:29:15|S|4|176.200000||
B|LUV|20210308|11:29:15|S|400|60.100000||
B|OKTA|20210308|11:29:15|S|10|213.760000||
B|AMC|20210308|11:29:16|S|100|9.010000||
B|DIS|20210308|11:29:16|S|5|197.990000||
B|LUV|20210308|11:29:16|S|200|60.110000||
B|PSTH|20210308|11:29:16|S|100|26.880000||
B|VNET|20210308|11:29:16|S|343|31.560000||
B|XPEV|20210308|11:29:16|S|500|28.290000||
B|AFRM|20210308|11:29:17|S|10|75.980000||
B|ARKK|20210308|11:29:18|S|100|115.690000||
B|GEVO|20210308|11:29:18|S|400|7.880000||
B|PRPL|20210308|11:29:18|S|47|30.190000||
B|JKS|20210308|11:29:19|S|50|40.280000||
B|NIO|20210308|11:29:19|S|500|37.210000||
B|OPGN|20210308|11:29:19|S|100|3.320000||
B|AMD|20210308|11:29:20|S|59|77.010000||
B|AMD|20210308|11:29:20|S|100|77.010000||
B|GME|20210308|11:29:20|S|10|175.930000||
B|NIO|20210308|11:29:20|S|685|37.250000||
B|HKIB|20210308|11:29:21|S|100|7.490000||
B|HKIB|20210308|11:29:21|S|1200|7.490000||
B|AMC|20210308|11:29:22|S|88|9.060000||
B|GME|20210308|11:29:22|S|10|175.700000||
B|THCB|20210308|11:29:23|S|400|14.300000||
B|TSLA|20210308|11:29:23|S|40|590.550000||
B|ZM|20210308|11:29:23|S|3|327.820000||
B|BLOK|20210308|11:29:24|S|46|50.550000||
B|CRWD|20210308|11:29:24|S|2|186.810000||
B|ONDS|20210308|11:29:24|S|2|11.900000||
B|TQQQ|20210308|11:29:24|S|50|83.020000||
B|CRSP|20210308|11:29:25|S|10|118.450000||
B|EOG|20210308|11:29:25|S|20|74.990000||
B|EYES|20210308|11:29:25|S|100|10.970000||
B|PSTX|20210308|11:29:25|S|190|9.300000||
B|AFRM|20210308|11:29:26|S|26|75.980000||
B|OPGN|20210308|11:29:26|S|189|3.290000||
B|KOSS|20210308|11:29:27|S|1|17.050000||
B|LAZ|20210308|11:29:27|S|1|41.080000||
B|EYES|20210308|11:29:28|S|500|11.000000||
B|GME|20210308|11:29:28|S|50|176.560000||
B|RIOT|20210308|11:29:28|S|20|41.730000||
B|TRVI|20210308|11:29:28|S|1|2.520000||
B|W|20210308|11:29:28|S|4|325.840000||
B|BIVI|20210308|11:29:29|S|20|19.840000||
B|TSLA|20210308|11:29:29|S|20|590.880000||
B|AMC|20210308|11:29:30|S|130|9.050000||
B|TSLA|20210308|11:29:30|S|100|590.980000||
B|AMC|20210308|11:29:31|S|5|9.050000||
B|GME|20210308|11:29:31|S|28|177.260000||
B|NIO|20210308|11:29:31|S|1|37.320000||
B|TSLA|20210308|11:29:31|S|100|591.080000||
B|ZM|20210308|11:29:31|E|30|327.510000||
B|GOGO|20210308|11:29:32|S|1|12.420000||
B|HYLN|20210308|11:29:35|S|200|13.130000||
B|BEKE|20210308|11:29:36|S|4|48.220000||
B|ONEM|20210308|11:29:36|S|1500|39.630000||
B|GME|20210308|11:29:38|S|15|177.640000||
B|ACMR|20210308|11:29:39|S|100|84.760000||
B|K|20210308|11:29:39|S|500|59.370000||
B|BJ|20210308|11:29:40|S|100|41.340000||
B|TLRY|20210308|11:29:40|S|100|23.190000||
B|TSLA|20210308|11:29:40|S|5|591.140000||
B|AAPL|20210308|11:29:41|S|2000|118.510000||
B|HOMB|20210308|11:29:41|S|100|27.430000||
B|HTH|20210308|11:29:41|S|100|35.810000||
B|GME|20210308|11:29:42|S|3|177.510000||
B|GME|20210308|11:29:42|S|10|177.570000||
B|RCL|20210308|11:29:43|S|45|88.250000||
B|MRNA|20210308|11:29:44|S|50|129.150000||
B|ROCRU|20210308|11:29:44|S|100|10.030000||
B|GME|20210308|11:29:46|S|10|177.160000||
B|GME|20210308|11:29:46|S|16|177.160000||
B|CAT|20210308|11:29:47|S|100|220.980000||
B|GTT|20210308|11:29:47|S|200|1.745000||
B|MSFT|20210308|11:29:47|S|65|231.990000||
B|OKTA|20210308|11:29:47|S|47|214.530000||
B|VALE|20210308|11:29:48|S|400|17.830000||
B|ZM|20210308|11:29:48|S|6|328.220000||
B|IBB|20210308|11:29:49|S|100|151.350000||
B|RLX|20210308|11:29:50|S|2|14.570000||
B|AMC|20210308|11:29:51|S|100|9.070000||
B|JAGX|20210308|11:29:51|S|400|2.320000||
B|WKHS|20210308|11:29:51|S|70|15.200000||
B|PDD|20210308|11:29:52|S|3|145.610000||
B|PDD|20210308|11:29:52|S|200|145.610000||
B|DIS|20210308|11:29:53|S|100|198.060000||
B|IHAK|20210308|11:29:53|S|20|38.120000||
B|OXY|20210308|11:29:53|S|90|30.700000||
B|BMBL|20210308|11:29:54|S|3|62.440000||
B|EDOC|20210308|11:29:54|S|4|18.620000||
B|TDOC|20210308|11:29:54|S|15|185.760000||
B|DIS|20210308|11:29:55|S|100|198.070000||
B|DIS|20210308|11:29:55|S|2000|198.070000||
B|LI|20210308|11:29:56|S|554|22.370000||
B|ZGNX|20210308|11:29:56|S|100|20.805000||
B|CCL|20210308|11:29:57|S|400|26.710000||
B|GME|20210308|11:29:57|S|5|177.560000||
B|IAG|20210308|11:29:57|S|1500|3.080000||
B|SDOW|20210308|11:29:57|S|281|10.760000||
B|EQR|20210308|11:29:58|S|100|70.550000||
B|JMIA|20210308|11:29:58|S|35|38.220000||
B|PSTX|20210308|11:29:58|S|100|9.290000||
B|AMT|20210308|11:29:59|S|25|203.780000||
B|ESGC|20210308|11:29:59|S|1|2.040000||
B|RTX|20210308|11:29:59|S|15|77.070000||
B|FNV|20210308|11:30:00|S|1|110.450000||
B|SEIC|20210308|11:30:00|S|30|59.920000||
B|VXUS|20210308|11:30:00|S|3|61.890000||
B|RAAS|20210308|11:30:01|S|100|17.700000||
B|UDOW|20210308|11:30:01|S|400|116.880000||
B|GME|20210308|11:30:02|S|2|177.150000||
B|GME|20210308|11:30:02|S|25|176.710000||
B|KO|20210308|11:30:02|S|1|51.950000||
B|NIO|20210308|11:30:02|S|100|37.310000||
B|Z|20210308|11:30:02|S|7|129.580000||
B|BA|20210308|11:30:03|S|26|229.090000||
B|CPSH|20210308|11:30:03|S|300|14.780000||
B|WKHS|20210308|11:30:03|S|100|15.160000||
B|AVGO|20210308|11:30:04|S|50|441.100000||
B|CLOV|20210308|11:30:04|S|30|7.740000||
B|CRSR|20210308|11:30:04|S|100|33.620000||
B|GME|20210308|11:30:04|S|100|176.950000||
B|GSX|20210308|11:30:04|S|2000|83.580000||
B|TSLA|20210308|11:30:04|S|70|590.910000||
B|ZM|20210308|11:30:04|S|3|327.820000||
B|BABA|20210308|11:30:05|S|14|229.190000||
B|NIO|20210308|11:30:05|S|66|37.320000||
B|W|20210308|11:30:05|S|25|325.020000||
B|AIRI|20210308|11:30:06|S|129|1.540000||
B|EYES|20210308|11:30:06|S|100|11.200000||
B|EYES|20210308|11:30:07|S|100|11.200000||
B|FUBO|20210308|11:30:07|S|350|29.490000||
B|ZOM|20210308|11:30:07|S|100|1.910000||
B|ZS|20210308|11:30:07|S|8|174.020000||
B|TSLA|20210308|11:30:08|S|5|590.640000||
B|ZM|20210308|11:30:08|S|100|327.470000||
B|EBAY|20210308|11:30:09|S|2000|55.090000||
B|EYES|20210308|11:30:09|S|50|11.400000||
B|NVDA|20210308|11:30:09|S|10|485.880000||
B|RAMP|20210308|11:30:09|S|1|51.670000||
B|BIDU|20210308|11:30:10|S|2|245.980000||
B|EYES|20210308|11:30:10|S|100|11.400000||
B|GS|20210308|11:30:10|S|55|337.385000||
B|KLAC|20210308|11:30:10|S|24|286.500000||
B|NKE|20210308|11:30:10|S|51|134.890000||
B|NUE|20210308|11:30:10|S|300|65.250000||
B|RVP|20210308|11:30:10|S|320|11.960000||
B|DIS|20210308|11:30:11|S|32|198.070000||
B|RIOT|20210308|11:30:11|S|10|41.760000||
B|VXRT|20210308|11:30:11|S|40|6.230000||
B|DASH|20210308|11:30:12|S|98|146.120000||
B|EYES|20210308|11:30:12|S|232|11.320000||
B|NIO|20210308|11:30:12|S|19|37.290000||
B|APHA|20210308|11:30:13|S|4|16.550000||
B|EYES|20210308|11:30:13|S|100|11.310000||
B|OZON|20210308|11:30:13|S|1|51.520000||
B|DASH|20210308|11:30:14|S|98|146.120000||
B|VGT|20210308|11:30:14|S|30|347.880000||
B|AMT|20210308|11:30:15|S|3|203.590000||
B|BAK|20210308|11:30:15|S|100|10.900000||
B|DASH|20210308|11:30:15|S|98|146.120000||
B|EARS|20210308|11:30:15|S|100|3.610000||
B|GME|20210308|11:30:15|S|112|175.800000||
B|EYES|20210308|11:30:16|S|92|11.190000||
B|NVDA|20210308|11:30:16|S|5|485.540000||
B|DKNG|20210308|11:30:17|S|1|61.420000||
B|EBON|20210308|11:30:17|S|600|5.920000||
B|GME|20210308|11:30:17|S|20|175.070000||
B|GSX|20210308|11:30:17|S|1900|83.470000||
B|SNOW|20210308|11:30:17|S|5|228.250000||
B|STNE|20210308|11:30:17|S|100|73.430000||
B|AMC|20210308|11:30:18|S|200|9.040000||
B|OPGN|20210308|11:30:18|S|100|3.260000||
B|ZM|20210308|11:30:18|S|3|327.700000||
B|EYES|20210308|11:30:19|S|104|11.090000||
B|RGR|20210308|11:30:19|S|100|69.160000||
B|RIDE|20210308|11:30:19|S|90|17.450000||
B|TSM|20210308|11:30:19|S|3|117.430000||
B|SQ|20210308|11:30:20|S|1|213.670000||
B|JAGX|20210308|11:30:21|S|100|2.310000||
B|SNE|20210308|11:30:21|S|48|102.630000||
B|BABA|20210308|11:30:22|S|1|229.160000||
B|OPGN|20210308|11:30:22|S|800|3.265000||
B|TSM|20210308|11:30:22|S|100|117.440000||
B|VTV|20210308|11:30:22|S|20|129.970000||
B|EC|20210308|11:30:23|S|295|13.090000||
B|NOW|20210308|11:30:23|S|100|487.360000||
B|TSLA|20210308|11:30:23|S|10|588.970000||
B|ACB|20210308|11:30:24|S|25|9.810000||
B|VEEV|20210308|11:30:24|S|4|251.080000||
B|BILI|20210308|11:30:25|S|50|106.210000||
B|CLPS|20210308|11:30:25|S|100|4.180000||
B|EYES|20210308|11:30:25|S|40|11.170000||
B|NERV|20210308|11:30:25|S|2|3.170000||
B|NOW|20210308|11:30:25|S|100|486.910000||
B|PRPL|20210308|11:30:25|S|48|29.980000||
B|RTX|20210308|11:30:25|S|100|77.010000||
B|SPCE|20210308|11:30:25|S|100|27.980000||
B|AAPL|20210308|11:30:26|S|100|118.350000||
B|ANCN|20210308|11:30:26|S|190|5.480000||
B|MAR|20210308|11:30:26|S|22|150.170000||
B|MCD|20210308|11:30:26|S|15|208.370000||
B|T|20210308|11:30:26|S|500|30.210000||
B|WKHS|20210308|11:30:26|S|100|15.050000||
B|ANCN|20210308|11:30:27|S|100|5.500000||
B|EYES|20210308|11:30:27|S|100|11.250000||
B|EYES|20210308|11:30:27|S|200|11.250000||
B|EYES|20210308|11:30:27|S|1800|11.250000||
B|MELI|20210308|11:30:27|S|1|1439.305000||
B|GSX|20210308|11:30:28|S|100|83.520000||
B|GSX|20210308|11:30:28|S|200|83.510000||
B|MA|20210308|11:30:28|S|10|370.320000||
B|MOS|20210308|11:30:28|S|1300|30.950000||
B|NUZE|20210308|11:30:28|S|200|5.700000||
B|RCUS|20210308|11:30:28|S|174|31.650000||
B|SI|20210308|11:30:28|S|62|125.680000||
B|AMC|20210308|11:30:29|S|10|9.050000||
B|EC|20210308|11:30:29|S|83|13.090000||
B|NIO|20210308|11:30:29|S|380|37.110000||
B|XPEV|20210308|11:30:29|S|184|28.220000||
B|CPE|20210308|11:30:30|S|69|36.440000||
B|OPGN|20210308|11:30:30|S|7|3.280000||
B|TSLA|20210308|11:30:30|S|1|588.560000||
B|VNM|20210308|11:30:30|S|100|17.630000||
B|VNM|20210308|11:30:30|S|207|17.630000||
B|AMD|20210308|11:30:31|S|50|76.860000||
B|DIA|20210308|11:30:31|S|10|319.880000||
B|EYES|20210308|11:30:31|S|221|11.210000||
B|GME|20210308|11:30:31|S|3|174.730000||
B|MTA|20210308|11:30:31|S|100|8.620000||
B|NVDA|20210308|11:30:31|S|100|484.730000||
B|GME|20210308|11:30:32|S|2|174.610000||
B|MOS|20210308|11:30:32|S|100|30.950000||
B|MOS|20210308|11:30:32|S|100|30.950000||
B|AMC|20210308|11:30:33|S|200|9.030000||
B|DASH|20210308|11:30:33|S|102|146.100000||
B|IP|20210308|11:30:33|S|100|56.570000||
B|IP|20210308|11:30:33|S|100|56.570000||
B|RF|20210308|11:30:33|S|200|21.775000||
B|IP|20210308|11:30:34|S|8|56.560000||
B|IP|20210308|11:30:34|S|80|56.560000||
B|OPGN|20210308|11:30:34|S|900|3.270000||
B|PSTX|20210308|11:30:34|S|91|9.260000||
B|ZS|20210308|11:30:34|S|100|172.960000||
B|EOG|20210308|11:30:35|S|2|74.770000||
B|EOG|20210308|11:30:35|S|20|74.790000||
B|GME|20210308|11:30:35|S|10|174.620000||
B|GPC|20210308|11:30:35|S|10|116.370000||
B|IP|20210308|11:30:35|S|10|56.550000||
B|IP|20210308|11:30:35|S|120|56.560000||
B|YOLO|20210308|11:30:35|S|1000|23.600000||
B|CCIV|20210308|11:30:36|S|100|23.170000||
B|IP|20210308|11:30:36|S|10|56.560000||
B|OMC|20210308|11:30:36|S|10|76.840000||
B|SOXL|20210308|11:30:36|S|100|31.100000||
B|SSKN|20210308|11:30:36|S|25|1.680000||
B|ZEPP|20210308|11:30:36|S|70|14.070000||
B|AMRC|20210308|11:30:37|S|50|40.510000||
B|DASH|20210308|11:30:37|S|103|146.100000||
B|PDD|20210308|11:30:37|S|1400|145.780000||
B|PSTH|20210308|11:30:37|S|21|26.810000||
B|RLX|20210308|11:30:37|S|26|14.560000||
B|ACB|20210308|11:30:38|S|1500|9.800000||
B|COR|20210308|11:30:38|S|15|112.710000||
B|DASH|20210308|11:30:38|S|103|146.100000||
B|SNDL|20210308|11:30:38|S|840|1.200000||
B|FSLR|20210308|11:30:39|S|1|73.800000||
B|GME|20210308|11:30:39|S|20|174.590000||
B|EYES|20210308|11:30:40|S|1000|11.290000||
B|SOS|20210308|11:30:40|S|100|5.930000||
B|SOS|20210308|11:30:40|S|600|5.930000||
B|TSM|20210308|11:30:40|S|1|117.270000||
B|DASH|20210308|11:30:41|S|100|146.130000||
B|DASH|20210308|11:30:42|S|100|146.160000||
B|OPGN|20210308|11:30:42|S|100|3.280000||
B|BLUE|20210308|11:30:43|S|20|28.550000||
B|ESTC|20210308|11:30:43|S|100|121.030000||
B|JAGX|20210308|11:30:44|S|2000|2.330000||
B|PRPL|20210308|11:30:44|S|48|29.970000||
B|SQ|20210308|11:30:44|S|30|213.560000||
B|VHT|20210308|11:30:44|S|2|224.550000||
B|CRWD|20210308|11:30:45|S|2|186.380000||
B|FCEL|20210308|11:30:45|S|17|13.330000||
B|SI|20210308|11:30:45|S|100|125.630000||
B|ARKW|20210308|11:30:46|S|40|144.610000||
B|CRM|20210308|11:30:46|S|7|212.130000||
B|DASH|20210308|11:30:47|S|104|146.120000||
B|FVRR|20210308|11:30:47|S|20|220.860000||
B|NKE|20210308|11:30:47|S|10|134.750000||
B|OPGN|20210308|11:30:47|S|200|3.280000||
B|ACIC|20210308|11:30:48|S|301|11.080000||
B|AMD|20210308|11:30:48|S|50|76.860000||
B|BILI|20210308|11:30:48|S|3|106.050000||
B|DNN|20210308|11:30:48|S|1000|1.020000||
B|PSTX|20210308|11:30:48|S|191|9.250000||
B|ARCT|20210308|11:30:49|S|4|45.200000||
B|TSM|20210308|11:30:49|S|7|117.270000||
B|VOO|20210308|11:30:49|S|20|355.620000||
B|ATR|20210308|11:30:50|S|10|137.620000||
B|CCIV|20210308|11:30:50|S|150|23.140000||
B|MAR|20210308|11:30:50|S|30|150.120000||
B|AONE|20210308|11:30:51|S|50|11.220000||
B|TSLA|20210308|11:30:51|S|7|588.640000||
B|TSLA|20210308|11:30:51|S|10|588.580000||
B|TSM|20210308|11:30:51|S|3|117.250000||
B|EYES|20210308|11:30:52|S|100|11.480000||
B|IP|20210308|11:30:52|S|20|56.570000||
B|NGL|20210308|11:30:52|S|400|2.590000||
B|NGL|20210308|11:30:52|S|500|2.590000||
B|TSLA|20210308|11:30:52|S|5|588.530000||
B|TSM|20210308|11:30:52|S|50|117.220000||
B|EB|20210308|11:30:53|S|1800|21.200000||
B|EOG|20210308|11:30:53|S|20|74.770000||
B|IP|20210308|11:30:53|S|34|56.570000||
B|JMIA|20210308|11:30:53|S|10|38.080000||
B|FSLY|20210308|11:30:54|S|4|66.170000||
B|IP|20210308|11:30:54|S|51|56.570000||
B|MP|20210308|11:30:54|S|100|40.010000||
B|PDD|20210308|11:30:54|S|100|145.430000||
B|EYES|20210308|11:30:55|S|20|11.500000||
B|EYES|20210308|11:30:55|S|105|11.490000||
B|TLRY|20210308|11:30:55|S|3|23.030000||
B|AXP|20210308|11:30:56|S|1|148.920000||
B|QQQ|20210308|11:30:56|S|100|307.330000||
B|WKHS|20210308|11:30:56|S|400|15.370000||
B|DIS|20210308|11:30:57|S|3|197.850000||
B|PLUG|20210308|11:30:57|S|1|40.120000||
B|EYES|20210308|11:30:58|S|250|11.700000||
B|EYES|20210308|11:30:58|S|340|11.720000||
B|NOK|20210308|11:30:58|S|500|3.920000||
B|EYES|20210308|11:30:59|S|42|11.690000||
B|SNDL|20210308|11:30:59|S|2500|1.190000||
B|T|20210308|11:30:59|S|86|30.230000||
B|TSLA|20210308|11:30:59|S|1|588.440000||
B|VFF|20210308|11:30:59|S|100|14.200000||
B|EARS|20210308|11:31:00|S|100|3.680000||
B|VWOB|20210308|11:31:00|S|100|76.770000||
B|WB|20210308|11:31:00|S|282|51.190000||
B|DASH|20210308|11:31:01|S|86|146.120000||
B|OCG|20210308|11:31:01|S|35|3.090000||
B|OMC|20210308|11:31:01|S|6|76.850000||
B|OMC|20210308|11:31:01|S|40|76.850000||
B|SPCE|20210308|11:31:02|S|140|27.890000||
B|SQQQ|20210308|11:31:02|S|800|15.230000||
B|EYES|20210308|11:31:03|S|102|11.590000||
B|PLUG|20210308|11:31:03|S|100|40.190000||
B|PSTX|20210308|11:31:03|S|191|9.250000||
B|UPST|20210308|11:31:03|S|25|48.890000||
B|AZRX|20210308|11:31:04|S|400|1.255000||
B|EOG|20210308|11:31:04|S|20|74.810000||
B|RLX|20210308|11:31:04|S|100|14.540000||
B|EYES|20210308|11:31:06|S|400|11.650000||
B|GEVO|20210308|11:31:06|S|200|7.760000||
B|OPGN|20210308|11:31:06|S|2000|3.320000||
B|BLMN|20210308|11:31:07|S|100|27.800000||
B|CHPT|20210308|11:31:07|S|200|27.590000||
B|PINS|20210308|11:31:07|S|10|66.760000||
B|AMC|20210308|11:31:08|S|1|9.050000||
B|DPZ|20210308|11:31:08|S|26|330.430000||
B|ETSY|20210308|11:31:08|S|100|205.560000||
B|ETSY|20210308|11:31:08|S|100|205.610000||
B|ETSY|20210308|11:31:08|S|100|205.610000||
B|ETSY|20210308|11:31:08|S|200|205.580000||
B|U|20210308|11:31:08|S|10|97.050000||
B|EOG|20210308|11:31:09|S|5|74.800000||
B|ETSY|20210308|11:31:09|S|100|205.640000||
B|GEVO|20210308|11:31:09|S|300|7.760000||
B|TQQQ|20210308|11:31:09|S|50|82.720000||
B|DQ|20210308|11:31:10|S|10|71.960000||
B|EYES|20210308|11:31:10|S|37|11.760000||
B|EYES|20210308|11:31:10|S|50|11.790000||
B|EYES|20210308|11:31:10|S|100|11.760000||
B|HALO|20210308|11:31:10|S|2|40.180000||
B|ZM|20210308|11:31:10|S|1|327.110000||
B|ACB|20210308|11:31:11|S|13|9.780000||
B|EYES|20210308|11:31:11|S|100|11.760000||
B|MU|20210308|11:31:11|S|100|87.460000||
B|TSM|20210308|11:31:11|S|10|117.190000||
B|UBER|20210308|11:31:11|S|10|54.260000||
B|EYES|20210308|11:31:12|S|10|11.760000||
B|SQQQ|20210308|11:31:12|S|1762|15.230000||
B|SVC|20210308|11:31:12|S|1900|12.620000||
B|USO|20210308|11:31:12|S|230|44.070000||
B|EYES|20210308|11:31:13|S|100|11.790000||
B|EYES|20210308|11:31:13|S|100|11.790000||
B|JAGX|20210308|11:31:13|S|300|2.390000||
B|FTCH|20210308|11:31:14|S|50|55.170000||
B|UEC|20210308|11:31:14|S|500|2.010000||
B|AMZN|20210308|11:31:15|S|20|3020.350000||
B|BA|20210308|11:31:15|S|22|228.660000||
B|EYES|20210308|11:31:15|S|100|11.790000||
B|OPGN|20210308|11:31:15|S|50|3.295000||
B|OSK|20210308|11:31:16|S|1|114.200000||
B|CIDM|20210308|11:31:17|S|58|1.290000||
B|ITRM|20210308|11:31:17|S|1400|1.455000||
B|VNM|20210308|11:31:17|S|10|17.625000||
B|BEST|20210308|11:31:18|S|10|2.220000||
B|EYES|20210308|11:31:18|S|100|11.730000||
B|JAGX|20210308|11:31:18|S|796|2.385000||
B|SQ|20210308|11:31:18|S|100|213.070000||
B|BABA|20210308|11:31:20|S|23|228.980000||
B|EYES|20210308|11:31:20|S|8|11.710000||
B|VEU|20210308|11:31:20|S|93|59.975000||
B|GOVX|20210308|11:31:21|S|500|4.460000||
B|AMZN|20210308|11:31:22|S|2|3019.970000||
B|NIO|20210308|11:31:22|S|290|37.070000||
B|SPY|20210308|11:31:22|S|100|386.770000||
B|TSM|20210308|11:31:22|S|5|117.230000||
B|XPEV|20210308|11:31:22|S|356|28.100000||
B|DOCU|20210308|11:31:23|S|100|203.250000||
B|DOCU|20210308|11:31:23|S|300|203.240000||
B|GME|20210308|11:31:23|S|100|178.090000||
B|BHR|20210308|11:31:24|S|100|6.990000||
B|SQ|20210308|11:31:25|S|4|213.060000||
B|MGM|20210308|11:31:26|S|100|38.220000||
B|MGM|20210308|11:31:26|S|100|38.220000||
B|NVDA|20210308|11:31:26|S|100|484.970000||
B|TAN|20210308|11:31:26|S|12|85.750000||
B|EYES|20210308|11:31:27|S|10|11.700000||
B|RAAS|20210308|11:31:27|S|1000|17.690000||
B|TSLA|20210308|11:31:27|S|7|589.240000||
B|GME|20210308|11:31:28|S|4|178.800000||
B|ZEN|20210308|11:31:28|S|100|134.020000||
B|ZM|20210308|11:31:28|S|5|326.580000||
B|NVDA|20210308|11:31:29|S|1|484.580000||
B|OPBK|20210308|11:31:29|S|15|11.570000||
B|OPGN|20210308|11:31:29|S|100|3.320000||
B|TSM|20210308|11:31:29|S|8|117.220000||
B|GNOG|20210308|11:31:31|S|50|13.690000||
B|MU|20210308|11:31:31|S|100|87.450000||
B|ZG|20210308|11:31:31|S|100|134.510000||
B|ZG|20210308|11:31:31|S|100|134.520000||
B|EYES|20210308|11:31:32|S|100|11.640000||
B|ANSS|20210308|11:31:33|S|7|309.640000||
B|BNTX|20210308|11:31:33|S|20|93.560000||
B|JAGX|20210308|11:31:33|S|500|2.350000||
B|JAGX|20210308|11:31:33|S|500|2.350000||
B|OPGN|20210308|11:31:33|S|300|3.320000||
B|SPOT|20210308|11:31:33|S|1|268.360000||
B|ZM|20210308|11:31:33|S|10|326.760000||
B|ARCB|20210308|11:31:34|S|2|69.070000||
B|SFTW|20210308|11:31:34|S|2000|11.250000||
B|ARKK|20210308|11:31:35|S|20|115.300000||
B|ESGC|20210308|11:31:36|S|1|2.025000||
B|OKTA|20210308|11:31:36|S|1|213.810000||
B|OPGN|20210308|11:31:36|S|200|3.320000||
B|PDS|20210308|11:31:36|S|100|25.660000||
B|SPYD|20210308|11:31:36|S|1|39.240000||
B|GME|20210308|11:31:37|S|10|179.870000||
B|SENS|20210308|11:31:37|S|700|2.610000||
B|BIDU|20210308|11:31:38|S|50|246.140000||
B|ZM|20210308|11:31:38|S|8|327.080000||
B|IMVT|20210308|11:31:39|S|200|15.400000||
B|TSLA|20210308|11:31:39|S|1|588.410000||
B|TSLA|20210308|11:31:39|S|1|588.600000||
B|FSTR|20210308|11:31:41|S|150|18.170000||
B|SQQQ|20210308|11:31:41|S|2000|15.260000||
B|XPEV|20210308|11:31:41|S|36|28.070000||
B|MA|20210308|11:31:42|S|30|370.120000||
B|NMCI|20210308|11:31:42|S|50|7.100000||
B|SDOW|20210308|11:31:42|S|100|10.790000||
B|SOS|20210308|11:31:43|S|100|5.960000||
B|WKHS|20210308|11:31:43|S|100|15.320000||
B|GSAT|20210308|11:31:44|S|80|1.435000||
B|KOSS|20210308|11:31:44|S|104|17.400000||
B|TSLA|20210308|11:31:44|S|40|589.000000||
B|VIAC|20210308|11:31:44|S|100|76.020000||
B|GNOG|20210308|11:31:45|S|10|13.690000||
B|CCIV|20210308|11:31:46|S|9|23.260000||
B|DQ|20210308|11:31:46|S|50|70.600000||
B|GME|20210308|11:31:46|S|50|179.990000||
B|TSLA|20210308|11:31:46|S|10|589.420000||
B|AAPL|20210308|11:31:47|S|50|118.210000||
B|BEKE|20210308|11:31:48|S|10|47.750000||
B|EYES|20210308|11:31:49|S|3|11.640000||
B|RETO|20210308|11:31:49|S|1700|1.700000||
B|API|20210308|11:31:50|S|1|55.690000||
B|GOEV|20210308|11:31:50|S|5|11.710000||
B|OXY|20210308|11:31:50|S|100|30.620000||
B|VOO|20210308|11:31:50|S|5|355.530000||
B|OILK|20210308|11:31:51|S|50|58.300000||
B|JD|20210308|11:31:52|S|30|86.890000||
B|DG|20210308|11:31:53|S|100|182.630000||
B|IGT|20210308|11:31:53|S|100|17.010000||
B|PHI|20210308|11:31:53|S|7|26.600000||
B|AACQ|20210308|11:31:54|S|2000|10.750000||
B|EYES|20210308|11:31:54|S|20|11.550000||
B|IMVT|20210308|11:31:54|S|50|15.400000||
B|TSLA|20210308|11:31:54|S|20|588.730000||
B|ZYME|20210308|11:31:54|S|20|33.850000||
B|TSLA|20210308|11:31:55|S|2|588.940000||
B|TSLA|20210308|11:31:55|S|20|588.940000||
B|W|20210308|11:31:55|S|300|325.520000||
B|TLRY|20210308|11:31:56|S|13|22.990000||
B|EYES|20210308|11:31:57|S|400|11.580000||
B|SQ|20210308|11:31:57|S|1|212.840000||
B|WGO|20210308|11:31:58|S|50|77.870000||
B|GIFI|20210308|11:31:59|S|100|4.180000||
B|GIFI|20210308|11:31:59|S|500|4.180000||
B|JAGX|20210308|11:31:59|S|500|2.360000||
B|MRNA|20210308|11:31:59|S|20|128.860000||
B|CNI|20210308|11:32:00|S|7|114.300000||
B|NVDA|20210308|11:32:00|S|25|483.960000||
B|TSLA|20210308|11:32:00|S|3|588.690000||
B|BLMN|20210308|11:32:01|S|100|27.780000||
B|EYES|20210308|11:32:01|S|80|11.800000||
B|EYES|20210308|11:32:01|S|200|11.770000||
B|PDD|20210308|11:32:01|S|10|144.880000||
B|SOXL|20210308|11:32:01|S|32|31.020000||
B|ENB|20210308|11:32:02|S|100|35.660000||
B|ENB|20210308|11:32:02|S|100|35.660000||
B|ZDGE|20210308|11:32:02|S|100|10.100000||
B|BHR|20210308|11:32:03|S|400|6.990000||
B|COST|20210308|11:32:03|S|50|320.780000||
B|EYES|20210308|11:32:03|S|100|11.840000||
B|OPGN|20210308|11:32:03|S|800|3.285000||
B|REGN|20210308|11:32:03|S|6|471.780000||
B|OKTA|20210308|11:32:04|S|1|213.740000||
B|RLX|20210308|11:32:04|S|546|14.470000||
B|EYES|20210308|11:32:05|S|440|11.790000||
B|FBIO|20210308|11:32:06|S|200|3.980000||
B|FBIO|20210308|11:32:06|S|478|3.980000||
B|C|20210308|11:32:07|S|45|72.070000||
B|M|20210308|11:32:07|S|300|15.950000||
B|NIO|20210308|11:32:07|S|400|37.010000||
B|SFTW|20210308|11:32:07|S|20|11.270000||
B|UBER|20210308|11:32:07|S|100|54.230000||
B|CUBI|20210308|11:32:08|S|100|29.390000||
B|MARA|20210308|11:32:08|S|100|31.010000||
B|NIO|20210308|11:32:08|S|12|37.030000||
B|BIDU|20210308|11:32:09|S|4|246.380000||
B|CELH|20210308|11:32:09|S|1800|55.000000||
B|DASH|20210308|11:32:09|S|90|145.590000||
B|EYES|20210308|11:32:09|S|300|11.790000||
B|EYES|20210308|11:32:09|S|1000|11.790000||
B|REKR|20210308|11:32:09|S|220|13.900000||
B|NIO|20210308|11:32:10|S|100|37.090000||
B|RIOT|20210308|11:32:10|S|50|41.480000||
B|SU|20210308|11:32:10|S|100|22.000000||
B|DASH|20210308|11:32:11|S|90|145.590000||
B|JAGX|20210308|11:32:11|S|400|2.370000||
B|DASH|20210308|11:32:12|S|90|145.590000||
B|EYES|20210308|11:32:12|S|498|11.790000||
B|GE|20210308|11:32:12|S|100|14.025000||
B|SQQQ|20210308|11:32:12|S|150|15.250000||
B|TLRY|20210308|11:32:12|S|100|22.990000||
B|TSLA|20210308|11:32:12|S|5|589.400000||
B|BEKE|20210308|11:32:13|S|50|47.700000||
B|DASH|20210308|11:32:13|S|90|145.590000||
B|LGHL|20210308|11:32:13|S|100|2.720000||
B|THO|20210308|11:32:13|S|85|132.860000||
B|ABBV|20210308|11:32:14|S|100|108.050000||
B|DASH|20210308|11:32:14|S|90|145.590000||
B|DSS|20210308|11:32:14|S|1700|3.280000||
B|EYES|20210308|11:32:14|S|100|11.770000||
B|MKSI|20210308|11:32:14|S|3|157.380000||
B|TLRY|20210308|11:32:14|S|50|23.000000||
B|YY|20210308|11:32:14|S|200|111.310000||
B|BEKE|20210308|11:32:15|S|15|47.700000||
B|KMDA|20210308|11:32:15|S|30|6.120000||
B|TSCO|20210308|11:32:15|S|51|161.110000||
B|DSS|20210308|11:32:16|S|700|3.290000||
B|NVDA|20210308|11:32:16|S|1|484.710000||
B|SQ|20210308|11:32:16|S|8|212.740000||
B|GME|20210308|11:32:17|S|5|179.720000||
B|GME|20210308|11:32:17|S|30|179.800000||
B|TGT|20210308|11:32:17|S|80|177.820000||
B|ARKK|20210308|11:32:18|S|75|115.300000||
B|EYES|20210308|11:32:18|S|213|11.900000||
B|EYES|20210308|11:32:18|S|500|11.950000||
B|DASH|20210308|11:32:19|S|90|145.580000||
B|OPGN|20210308|11:32:19|S|100|3.260000||
B|TSM|20210308|11:32:19|S|100|117.310000||
B|XPER|20210308|11:32:19|S|40|22.900000||
B|ZIXI|20210308|11:32:19|S|73|7.090000||
B|DASH|20210308|11:32:20|S|90|145.580000||
B|TLRY|20210308|11:32:20|S|100|23.030000||
B|DASH|20210308|11:32:21|S|90|145.570000||
B|EGOV|20210308|11:32:21|S|100|34.150000||
B|ESI|20210308|11:32:21|S|50|18.720000||
B|ESI|20210308|11:32:21|S|300|18.720000||
B|GM|20210308|11:32:21|S|300|55.780000||
B|NIO|20210308|11:32:21|S|264|37.080000||
B|TLRY|20210308|11:32:21|S|20|23.030000||
B|TSLA|20210308|11:32:21|S|13|590.450000||
B|AMC|20210308|11:32:22|S|200|9.075000||
B|APD|20210308|11:32:22|S|5|267.880000||
B|BILI|20210308|11:32:22|S|3|106.140000||
B|RLX|20210308|11:32:22|S|90|14.470000||
B|TSLA|20210308|11:32:22|S|16|590.390000||
B|U|20210308|11:32:22|S|10|97.070000||
B|VIH|20210308|11:32:22|S|300|13.520000||
B|ZM|20210308|11:32:22|S|9|326.900000||
B|AMC|20210308|11:32:23|S|90|9.080000||
B|EYES|20210308|11:32:23|S|100|11.870000||
B|MLHR|20210308|11:32:23|S|74|41.890000||
B|EYES|20210308|11:32:24|S|600|11.860000||
B|OPGN|20210308|11:32:24|S|100|3.220000||
B|SGMO|20210308|11:32:24|S|100|11.550000||
B|VGT|20210308|11:32:24|S|60|347.200000||
B|AN|20210308|11:32:25|S|297|88.490000||
B|WKHS|20210308|11:32:25|S|90|15.390000||
B|AMC|20210308|11:32:26|S|100|9.080000||
B|BCAB|20210308|11:32:26|S|200|53.550000||
B|BLK|20210308|11:32:26|S|25|709.880000||
B|VDC|20210308|11:32:26|S|5|170.780000||
B|DASH|20210308|11:32:27|S|95|145.400000||
B|GME|20210308|11:32:27|S|10|180.960000||
B|IWM|20210308|11:32:27|S|14|221.230000||
B|TSLA|20210308|11:32:27|S|100|589.830000||
B|VOO|20210308|11:32:27|S|14|355.450000||
B|XPEV|20210308|11:32:27|S|480|28.110000||
B|ZM|20210308|11:32:27|S|3|326.730000||
B|AAPL|20210308|11:32:28|S|42|118.220000||
B|SQ|20210308|11:32:28|S|1|213.000000||
B|TSLA|20210308|11:32:29|S|50|589.680000||
B|EYES|20210308|11:32:30|S|675|11.920000||
B|NVDA|20210308|11:32:30|S|11|484.650000||
B|TSLA|20210308|11:32:30|S|3|589.750000||
B|TSLA|20210308|11:32:30|S|8|589.750000||
B|AMC|20210308|11:32:32|S|200|9.090000||
B|TWLO|20210308|11:32:32|S|1|338.880000||
B|OXY|20210308|11:32:33|S|50|30.540000||
B|SNOW|20210308|11:32:33|S|50|229.460000||
B|TSM|20210308|11:32:33|S|55|117.250000||
B|BORR|20210308|11:32:34|S|561|1.230000||
B|BORR|20210308|11:32:34|S|2339|1.230000||
B|GME|20210308|11:32:34|S|10|180.930000||
B|OPGN|20210308|11:32:35|S|800|3.240000||
B|TLRY|20210308|11:32:35|S|100|23.040000||
B|XPEV|20210308|11:32:35|S|100|28.130000||
B|BA|20210308|11:32:36|S|19|228.620000||
B|BIVI|20210308|11:32:36|S|100|20.000000||
B|BIVI|20210308|11:32:36|S|100|20.000000||
B|DE|20210308|11:32:36|S|3|356.990000||
B|EYES|20210308|11:32:36|S|100|11.980000||
B|AN|20210308|11:32:37|S|3|88.490000||
B|CRSP|20210308|11:32:37|S|18|117.740000||
B|EAT|20210308|11:32:37|S|25|73.110000||
B|EYES|20210308|11:32:37|S|100|11.990000||
B|EYES|20210308|11:32:37|S|100|11.990000||
B|KOSS|20210308|11:32:37|S|100|17.450000||
B|NNDM|20210308|11:32:37|S|230|8.520000||
B|NVDA|20210308|11:32:37|S|12|484.450000||
B|NVDA|20210308|11:32:37|S|100|484.450000||
B|EYES|20210308|11:32:38|S|60|11.970000||
B|PSNL|20210308|11:32:38|S|2|24.070000||
B|SPOT|20210308|11:32:38|S|1|268.660000||
B|MSGN|20210308|11:32:39|S|100|19.200000||
B|MSGN|20210308|11:32:39|S|500|19.280000||
B|NVAX|20210308|11:32:39|S|5|177.630000||
B|SOXL|20210308|11:32:39|S|4|31.040000||
B|WKHS|20210308|11:32:39|S|248|15.380000||
B|YSG|20210308|11:32:39|S|100|16.950000||
B|EYES|20210308|11:32:40|S|100|11.970000||
B|EYES|20210308|11:32:40|S|100|11.970000||
B|GME|20210308|11:32:40|S|30|181.680000||
B|SQQQ|20210308|11:32:40|S|40|15.270000||
B|VJET|20210308|11:32:40|S|80|15.410000||
B|BRK/B|20210308|11:32:42|S|500|258.010000||
B|SNOW|20210308|11:32:42|S|25|229.960000||
B|YINN|20210308|11:32:42|S|100|20.710000||
B|COST|20210308|11:32:43|S|10|320.430000||
B|GME|20210308|11:32:43|S|10|181.470000||
B|IAG|20210308|11:32:43|S|402|3.075000||
B|TSLA|20210308|11:32:43|S|20|589.550000||
B|ARKK|20210308|11:32:44|S|2|115.190000||
B|BIDU|20210308|11:32:44|S|10|246.290000||
B|PLUG|20210308|11:32:44|S|24|40.190000||
B|SI|20210308|11:32:44|S|10|124.920000||
B|TLRY|20210308|11:32:44|S|200|23.040000||
B|TME|20210308|11:32:44|S|100|25.290000||
B|ZM|20210308|11:32:44|S|23|326.300000||
B|AMC|20210308|11:32:46|S|200|9.060000||
B|EYES|20210308|11:32:46|S|100|11.890000||
B|JAGX|20210308|11:32:46|S|500|2.255000||
B|BILI|20210308|11:32:47|S|10|106.020000||
B|SANM|20210308|11:32:47|S|23|38.420000||
B|DASH|20210308|11:32:48|S|110|145.450000||
B|GME|20210308|11:32:48|S|4|180.880000||
B|TZA|20210308|11:32:48|S|200|35.500000||
B|UBCP|20210308|11:32:48|S|50|15.270000||
B|ABT|20210308|11:32:49|S|5|117.370000||
B|BRK/B|20210308|11:32:49|S|300|257.930000||
B|SPY|20210308|11:32:49|S|9|386.510000||
B|ZM|20210308|11:32:49|S|50|326.380000||
B|AI|20210308|11:32:50|S|1|86.260000||
B|EYES|20210308|11:32:50|S|100|11.860000||
B|DASH|20210308|11:32:51|S|110|145.450000||
B|DASH|20210308|11:32:52|S|100|145.450000||
B|GME|20210308|11:32:52|S|6|180.620000||
B|SD|20210308|11:32:52|S|100|4.140000||
B|TLRY|20210308|11:32:52|S|100|23.020000||
B|AMC|20210308|11:32:53|S|200|9.050000||
B|TSLA|20210308|11:32:53|S|1|589.900000||
B|AERI|20210308|11:32:54|S|100|19.360000||
B|DASH|20210308|11:32:54|S|100|145.490000||
B|POOL|20210308|11:32:54|S|11|333.730000||
B|SOS|20210308|11:32:54|S|77|5.910000||
B|AMT|20210308|11:32:55|S|15|203.380000||
B|ATKR|20210308|11:32:55|S|6|71.580000||
B|CTBI|20210308|11:32:55|S|1|45.720000||
B|DQ|20210308|11:32:55|S|8|72.160000||
B|ICHR|20210308|11:32:55|S|2|41.950000||
B|JAGX|20210308|11:32:55|S|500|2.275000||
B|JAGX|20210308|11:32:55|S|500|2.280000||
B|JAGX|20210308|11:32:56|S|500|2.285000||
B|MFC|20210308|11:32:56|S|24|21.585000||
B|RIDE|20210308|11:32:56|S|20|17.370000||
B|WLK|20210308|11:32:56|S|15|93.530000||
B|DASH|20210308|11:32:57|S|113|145.450000||
B|KOSS|20210308|11:32:57|S|1|17.360000||
B|PRDO|20210308|11:32:57|S|100|11.780000||
B|OPGN|20210308|11:32:58|S|13|3.220000||
B|NGA|20210308|11:32:59|S|100|16.300000||
B|TLRY|20210308|11:32:59|S|50|23.030000||
B|TLRY|20210308|11:32:59|S|100|23.030000||
B|ZM|20210308|11:32:59|S|1|326.590000||
B|AMZN|20210308|11:33:00|S|1|3017.510000||
B|SPY|20210308|11:33:00|S|100|386.550000||
B|TLRY|20210308|11:33:01|S|100|23.030000||
B|TSLA|20210308|11:33:01|S|1|589.720000||
B|ACB|20210308|11:33:02|S|1|9.770000||
B|OKTA|20210308|11:33:02|S|6|214.120000||
B|UBER|20210308|11:33:02|S|1|54.220000||
B|VGT|20210308|11:33:02|S|1|346.980000||
B|GME|20210308|11:33:03|S|4|178.240000||
B|PINS|20210308|11:33:03|S|1|66.650000||
B|TSLA|20210308|11:33:03|S|100|589.400000||
B|GME|20210308|11:33:04|S|18|178.240000||
B|NIO|20210308|11:33:04|S|20|37.030000||
B|SFTW|20210308|11:33:04|S|100|11.250000||
B|SFTW|20210308|11:33:04|S|100|11.250000||
B|TSLA|20210308|11:33:04|S|1|589.250000||
B|SOXL|20210308|11:33:05|S|100|31.000000||
B|TLRY|20210308|11:33:05|S|100|22.990000||
B|SNDL|20210308|11:33:06|S|100|1.185000||
B|TSLA|20210308|11:33:06|S|12|589.400000||
B|XPEV|20210308|11:33:06|S|100|28.120000||
B|NIO|20210308|11:33:07|S|20|37.010000||
B|SPYD|20210308|11:33:07|S|100|39.210000||
B|TLRY|20210308|11:33:07|S|100|22.970000||
B|AMZN|20210308|11:33:08|S|100|3016.570000||
B|DDD|20210308|11:33:08|S|14|24.550000||
B|NIO|20210308|11:33:08|S|20|37.020000||
B|RGR|20210308|11:33:08|S|25|68.950000||
B|GME|20210308|11:33:09|S|500|177.530000||
B|LYFT|20210308|11:33:09|S|100|64.950000||
B|PLUG|20210308|11:33:09|S|12|40.190000||
B|TLRY|20210308|11:33:09|S|100|22.970000||
B|FSLR|20210308|11:33:10|S|18|73.730000||
B|TSLA|20210308|11:33:10|S|1|589.160000||
B|GME|20210308|11:33:11|S|15|178.110000||
B|IAU|20210308|11:33:11|S|10|16.010000||
B|LRCX|20210308|11:33:11|S|4|532.370000||
B|PDD|20210308|11:33:11|S|20|144.940000||
B|SQM|20210308|11:33:11|S|100|50.790000||
B|BA|20210308|11:33:12|S|10|228.390000||
B|JNJ|20210308|11:33:12|S|45|158.170000||
B|LMT|20210308|11:33:12|S|2|342.400000||
B|SE|20210308|11:33:12|S|100|217.100000||
B|TQQQ|20210308|11:33:12|S|50|82.400000||
B|TSLA|20210308|11:33:12|S|1|588.460000||
B|TSLA|20210308|11:33:12|S|2|588.410000||
B|AAPL|20210308|11:33:13|S|100|118.190000||
B|NKE|20210308|11:33:13|S|10|134.620000||
B|SI|20210308|11:33:13|S|10|124.520000||
B|SQQQ|20210308|11:33:13|S|292|15.290000||
B|TLRY|20210308|11:33:13|S|10|22.940000||
B|AVGO|20210308|11:33:14|S|2|440.440000||
B|BABA|20210308|11:33:15|S|1|228.660000||
B|PCI|20210308|11:33:15|S|100|22.510000||
B|SQ|20210308|11:33:15|S|20|212.050000||
B|OPGN|20210308|11:33:16|S|400|3.250000||
B|OPGN|20210308|11:33:16|S|700|3.245000||
B|AAPL|20210308|11:33:17|S|10|118.140000||
B|PYPL|20210308|11:33:17|S|20|235.340000||
B|ZTO|20210308|11:33:17|S|100|32.350000||
B|ZTS|20210308|11:33:17|S|3|148.750000||
B|AYX|20210308|11:33:18|S|4|85.080000||
B|FIVG|20210308|11:33:18|S|25|33.470000||
B|GME|20210308|11:33:18|S|6|177.450000||
B|SOXL|20210308|11:33:18|S|100|30.870000||
B|AFRM|20210308|11:33:19|S|1|75.830000||
B|ONTX|20210308|11:33:19|S|300|1.040000||
B|THO|20210308|11:33:19|S|5|132.800000||
B|ATOS|20210308|11:33:20|S|100|2.185000||
B|JKS|20210308|11:33:20|S|30|39.890000||
B|Z|20210308|11:33:20|S|70|128.780000||
B|OXY|20210308|11:33:21|S|40|30.540000||
B|TSM|20210308|11:33:21|S|26|117.110000||
B|ZM|20210308|11:33:21|S|1|325.880000||
B|LUMN|20210308|11:33:22|S|900|13.920000||
B|LYFT|20210308|11:33:24|S|300|64.920000||
B|MARA|20210308|11:33:24|S|50|30.860000||
B|JAGX|20210308|11:33:25|S|900|2.300000||
B|TDOC|20210308|11:33:25|S|9|184.470000||
B|ALXN|20210308|11:33:26|S|100|150.920000||
B|ZNGA|20210308|11:33:26|S|48|10.155000||
B|DOCU|20210308|11:33:27|S|100|202.940000||
B|NVT|20210308|11:33:27|S|1|28.630000||
B|SQQQ|20210308|11:33:27|S|6000|15.320000||
B|NIO|20210308|11:33:28|S|100|36.940000||
B|OPPpA|20210308|11:33:28|S|40|23.700000||
B|WKHS|20210308|11:33:28|S|2000|15.400000||
B|AI|20210308|11:33:29|S|10|85.830000||
B|DFS|20210308|11:33:29|S|65|98.160000||
B|SOS|20210308|11:33:29|S|200|5.900000||
B|SDOW|20210308|11:33:30|S|200|10.810000||
B|GE|20210308|11:33:31|S|200|14.025000||
B|GE|20210308|11:33:31|S|1500|14.025000||
B|GME|20210308|11:33:31|S|20|178.480000||
B|OPTT|20210308|11:33:31|S|100|3.280000||
B|PSTX|20210308|11:33:31|S|45|9.350000||
B|SWBI|20210308|11:33:31|S|100|16.950000||
B|TSLA|20210308|11:33:31|S|4|587.630000||
B|GME|20210308|11:33:32|S|10|178.000000||
B|AI|20210308|11:33:33|S|5|85.830000||
B|FEX|20210308|11:33:33|S|20|78.090000||
B|SIX|20210308|11:33:33|S|20|50.230000||
B|TLRY|20210308|11:33:33|S|30|22.900000||
B|CPRI|20210308|11:33:34|S|200|51.690000||
B|GME|20210308|11:33:34|S|2|177.870000||
B|NIO|20210308|11:33:34|S|100|36.920000||
B|TSLA|20210308|11:33:34|S|20|587.360000||
B|ZS|20210308|11:33:34|S|5|173.320000||
B|PRPL|20210308|11:33:35|S|48|29.820000||
B|TLRY|20210308|11:33:35|S|27|22.900000||
B|CNXN|20210308|11:33:36|S|1|45.230000||
B|IBKR|20210308|11:33:36|S|1|76.170000||
B|MCD|20210308|11:33:36|S|3|208.210000||
B|PCI|20210308|11:33:36|S|100|22.510000||
B|ZG|20210308|11:33:36|S|100|134.420000||
B|ARD|20210308|11:33:37|S|13|26.600000||
B|ASO|20210308|11:33:37|S|500|27.470000||
B|WKHS|20210308|11:33:37|S|1300|15.400000||
B|AAPL|20210308|11:33:38|S|86|118.140000||
B|GLUU|20210308|11:33:38|S|100|12.405000||
B|GLUU|20210308|11:33:38|S|200|12.405000||
B|MSGN|20210308|11:33:38|S|100|19.300000||
B|SHOP|20210308|11:33:38|S|5|1149.270000||
B|OZON|20210308|11:33:39|S|5|51.610000||
B|QURE|20210308|11:33:39|S|20|32.900000||
B|THD|20210308|11:33:39|S|2|80.710000||
B|GME|20210308|11:33:40|S|2|178.080000||
B|NIO|20210308|11:33:40|S|3|36.960000||
B|QCLN|20210308|11:33:40|S|50|64.470000||
B|UBER|20210308|11:33:40|S|1|54.130000||
B|BIDU|20210308|11:33:41|S|3|246.150000||
B|INO|20210308|11:33:41|S|300|9.070000||
B|OZK|20210308|11:33:41|S|109|43.710000||
B|TEVA|20210308|11:33:41|S|88|10.650000||
B|CMLF|20210308|11:33:42|S|91|16.920000||
B|FUV|20210308|11:33:42|S|100|15.760000||
B|FUV|20210308|11:33:42|S|2000|15.750000||
B|GLD|20210308|11:33:42|S|275|157.420000||
B|GME|20210308|11:33:42|S|1|178.380000||
B|ZTR|20210308|11:33:42|S|100|9.210000||
B|EYES|20210308|11:33:43|S|10|11.780000||
B|ZM|20210308|11:33:43|S|5|326.030000||
B|JAGX|20210308|11:33:44|S|500|2.300000||
B|TLRY|20210308|11:33:44|S|10|22.940000||
B|BILI|20210308|11:33:45|S|2000|105.760000||
B|NIO|20210308|11:33:45|S|30|36.970000||
B|V|20210308|11:33:45|S|8|220.370000||
B|EYES|20210308|11:33:46|S|41|11.840000||
B|T|20210308|11:33:46|S|100|30.170000||
B|UDN|20210308|11:33:46|S|233|21.180000||
B|BILI|20210308|11:33:47|S|200|105.720000||
B|ENB|20210308|11:33:48|S|100|35.670000||
B|ENB|20210308|11:33:48|S|100|35.670000||
B|EYES|20210308|11:33:48|S|150|11.950000||
B|PPLT|20210308|11:33:48|S|100|107.770000||
B|SENS|20210308|11:33:48|S|200|2.585000||
B|VEEV|20210308|11:33:48|S|20|250.770000||
B|XPEV|20210308|11:33:48|S|375|28.130000||
B|LMT|20210308|11:33:49|S|15|342.140000||
B|PSTX|20210308|11:33:49|S|188|9.380000||
B|XPEV|20210308|11:33:49|S|30|28.130000||
B|NIO|20210308|11:33:50|S|100|36.930000||
B|XPEV|20210308|11:33:50|S|30|28.130000||
B|EYES|20210308|11:33:51|S|25|11.930000||
B|GME|20210308|11:33:51|S|20|178.510000||
B|MDY|20210308|11:33:51|S|100|464.850000||
B|NIO|20210308|11:33:51|S|100|36.920000||
B|NVDA|20210308|11:33:51|S|1|483.660000||
B|PDD|20210308|11:33:51|S|91|145.100000||
B|PDD|20210308|11:33:51|S|100|145.040000||
B|PDD|20210308|11:33:51|S|800|145.030000||
B|WKHS|20210308|11:33:51|S|4|15.390000||
B|SPCE|20210308|11:33:52|S|700|27.820000||
B|AI|20210308|11:33:53|S|10|85.440000||
B|POOL|20210308|11:33:53|S|2|333.530000||
B|SIFY|20210308|11:33:53|S|10|3.630000||
B|WTER|20210308|11:33:53|S|900|1.095000||
B|WTER|20210308|11:33:53|S|1600|1.100000||
B|LUV|20210308|11:33:54|S|100|59.990000||
B|NBEV|20210308|11:33:54|S|27|2.645000||
B|SQ|20210308|11:33:54|S|21|212.160000||
B|F|20210308|11:33:55|S|250|12.745000||
B|F|20210308|11:33:55|S|680|12.745000||
B|JAGX|20210308|11:33:55|S|500|2.290000||
B|LAC|20210308|11:33:55|S|228|15.080000||
B|ZM|20210308|11:33:55|S|2|326.180000||
B|EYES|20210308|11:33:56|S|200|11.930000||
B|GM|20210308|11:33:56|S|200|55.690000||
B|JAGX|20210308|11:33:56|S|900|2.300000||
B|JAGX|20210308|11:33:57|S|105|2.310000||
B|PDD|20210308|11:33:57|S|40|145.420000||
B|SVXY|20210308|11:33:57|S|500|41.470000||
B|SVXY|20210308|11:33:57|S|1000|41.470000||
B|TLRY|20210308|11:33:57|S|100|22.930000||
B|FB|20210308|11:33:58|S|200|263.020000||
B|SNDL|20210308|11:33:58|S|1|1.185000||
B|TLRY|20210308|11:33:58|S|30|22.950000||
B|ARKG|20210308|11:33:59|S|3|85.290000||
B|XLE|20210308|11:33:59|S|50|53.070000||
B|DASH|20210308|11:34:00|S|94|145.620000||
B|EYES|20210308|11:34:00|S|200|11.940000||
B|TYME|20210308|11:34:00|S|800|1.810000||
B|ZUO|20210308|11:34:00|S|9|13.740000||
B|AER|20210308|11:34:01|S|600|58.860000||
B|EYES|20210308|11:34:01|S|100|11.910000||
B|EYES|20210308|11:34:01|S|500|11.820000||
B|HIMS|20210308|11:34:01|S|100|13.740000||
B|DASH|20210308|11:34:02|S|94|145.640000||
B|HYG|20210308|11:34:02|S|5|86.360000||
B|DASH|20210308|11:34:03|S|88|145.640000||
B|DRVN|20210308|11:34:03|S|300|28.190000||
B|EYES|20210308|11:34:03|S|597|11.810000||
B|NIO|20210308|11:34:03|S|77|36.980000||
B|PYPL|20210308|11:34:03|S|13|235.300000||
B|GME|20210308|11:34:04|S|30|179.710000||
B|SQQQ|20210308|11:34:04|S|50|15.310000||
B|TSM|20210308|11:34:04|S|4|117.080000||
B|YSG|20210308|11:34:04|S|600|16.960000||
B|ARKW|20210308|11:34:05|S|30|144.170000||
B|GWAC|20210308|11:34:05|S|1|11.230000||
B|NIO|20210308|11:34:05|S|100|36.990000||
B|TLYS|20210308|11:34:05|S|80|11.200000||
B|DASH|20210308|11:34:06|S|94|145.640000||
B|QQQ|20210308|11:34:06|S|100|307.010000||
B|ZEPP|20210308|11:34:07|S|150|14.020000||
B|XPEV|20210308|11:34:08|S|96|28.190000||
B|NIO|20210308|11:34:09|S|30|37.060000||
B|NIO|20210308|11:34:10|S|100|37.060000||
B|VRTV|20210308|11:34:10|S|6|42.910000||
B|GME|20210308|11:34:11|S|2|179.570000||
B|OPGN|20210308|11:34:11|S|200|3.220000||
B|PFLT|20210308|11:34:11|S|100|12.160000||
B|SIMO|20210308|11:34:11|S|2|58.555000||
B|TSLA|20210308|11:34:11|S|1|589.760000||
B|CIIC|20210308|11:34:12|S|5|19.470000||
B|DASH|20210308|11:34:12|S|92|145.600000||
B|NGA|20210308|11:34:12|S|100|16.170000||
B|AM|20210308|11:34:13|S|100|9.270000||
B|DASH|20210308|11:34:13|S|92|145.600000||
B|GNOG|20210308|11:34:13|S|100|13.650000||
B|GNOG|20210308|11:34:13|S|100|13.650000||
B|HFRO|20210308|11:34:13|S|900|10.700000||
B|JAGX|20210308|11:34:13|S|900|2.275000||
B|DASH|20210308|11:34:15|S|92|145.600000||
B|DIVO|20210308|11:34:15|S|1|33.640000||
B|GME|20210308|11:34:15|S|200|179.630000||
B|GME|20210308|11:34:15|S|297|179.890000||
B|JAGX|20210308|11:34:15|S|500|2.285000||
B|M|20210308|11:34:15|S|75|15.920000||
B|SQ|20210308|11:34:15|S|25|212.610000||
B|YINN|20210308|11:34:15|S|100|20.710000||
B|DASH|20210308|11:34:16|S|92|145.600000||
B|ECL|20210308|11:34:16|S|15|213.140000||
B|GME|20210308|11:34:16|S|10|180.470000||
B|HFRO|20210308|11:34:16|S|200|10.700000||
B|MSGS|20210308|11:34:16|S|1|200.080000||
B|JD|20210308|11:34:17|S|20|86.830000||
B|PDD|20210308|11:34:17|S|478|145.590000||
B|PDD|20210308|11:34:17|S|1200|145.690000||
B|GLDM|20210308|11:34:19|S|5|16.720000||
B|JAGX|20210308|11:34:19|S|70|2.275000||
B|LABD|20210308|11:34:19|S|150|22.780000||
B|ZM|20210308|11:34:19|S|5|326.690000||
B|DASH|20210308|11:34:20|S|92|145.750000||
B|EYES|20210308|11:34:20|S|200|11.880000||
B|SCCO|20210308|11:34:20|S|24|73.890000||
B|WKHS|20210308|11:34:20|S|100|15.450000||
B|AMD|20210308|11:34:21|S|473|76.830000||
B|GME|20210308|11:34:21|S|2|180.180000||
B|DASH|20210308|11:34:22|S|93|145.740000||
B|DIS|20210308|11:34:22|S|100|197.530000||
B|CRSP|20210308|11:34:24|S|50|117.730000||
B|GDDY|20210308|11:34:24|S|2|74.300000||
B|TAN|20210308|11:34:24|S|134|85.730000||
B|EYES|20210308|11:34:25|S|40|12.000000||
B|EYES|20210308|11:34:25|S|50|11.960000||
B|EYES|20210308|11:34:25|S|67|11.960000||
B|EYES|20210308|11:34:25|S|400|12.000000||
B|QCLN|20210308|11:34:25|S|1|64.550000||
B|AAPL|20210308|11:34:26|S|500|118.280000||
B|EYES|20210308|11:34:26|S|100|12.000000||
B|GME|20210308|11:34:26|S|7|180.020000||
B|LOGI|20210308|11:34:27|S|214|93.750000||
B|PDD|20210308|11:34:27|S|478|145.710000||
B|PDD|20210308|11:34:27|S|958|145.840000||
B|ZTO|20210308|11:34:27|S|100|32.300000||
B|CCIV|20210308|11:34:28|S|289|23.110000||
B|ETN|20210308|11:34:28|S|50|140.270000||
B|EYES|20210308|11:34:28|S|100|11.990000||
B|VOOG|20210308|11:34:28|S|10|226.330000||
B|ESGC|20210308|11:34:29|S|1|2.030000||
B|EYES|20210308|11:34:29|S|200|11.990000||
B|OPEN|20210308|11:34:29|S|62|21.500000||
B|FIZZ|20210308|11:34:30|S|30|53.000000||
B|GS|20210308|11:34:30|S|4|336.700000||
B|OPTT|20210308|11:34:30|S|100|3.280000||
B|TSLA|20210308|11:34:30|S|25|590.300000||
B|BLMN|20210308|11:34:31|S|100|27.800000||
B|DASH|20210308|11:34:31|S|96|145.730000||
B|NUGT|20210308|11:34:31|S|20|51.490000||
B|TSLA|20210308|11:34:31|S|17|590.370000||
B|RKT|20210308|11:34:32|S|100|26.230000||
B|TSLA|20210308|11:34:32|S|14|590.640000||
B|TSLA|20210308|11:34:32|S|50|590.840000||
B|EYES|20210308|11:34:34|S|100|12.140000||
B|FB|20210308|11:34:34|S|100|263.340000||
B|BYND|20210308|11:34:35|S|30|139.080000||
B|IPWR|20210308|11:34:35|S|400|17.370000||
B|RKT|20210308|11:34:35|S|100|26.280000||
B|SE|20210308|11:34:35|S|1|217.920000||
B|TLRY|20210308|11:34:35|S|18|22.990000||
B|TSLA|20210308|11:34:35|S|100|590.600000||
B|GS|20210308|11:34:36|S|2|336.935000||
B|NOC|20210308|11:34:36|S|134|306.730000||
B|OPGN|20210308|11:34:36|S|600|3.240000||
B|TSLA|20210308|11:34:36|S|30|590.490000||
B|DASH|20210308|11:34:38|S|98|145.750000||
B|GME|20210308|11:34:38|S|1|180.870000||
B|GME|20210308|11:34:38|S|31|180.730000||
B|CMPS|20210308|11:34:39|S|30|41.540000||
B|EYES|20210308|11:34:39|S|500|12.090000||
B|GME|20210308|11:34:39|S|10|180.760000||
B|TSLA|20210308|11:34:39|S|50|590.000000||
B|LLY|20210308|11:34:40|S|20|209.970000||
B|NVDA|20210308|11:34:40|S|3|484.640000||
B|ZM|20210308|11:34:40|S|7|326.920000||
B|ATRO|20210308|11:34:42|S|300|15.910000||
B|GME|20210308|11:34:42|S|1|180.000000||
B|TSLA|20210308|11:34:42|S|15|590.030000||
B|GDRX|20210308|11:34:43|S|5|41.190000||
B|GME|20210308|11:34:43|S|50|179.620000||
B|LLY|20210308|11:34:43|S|63|210.030000||
B|AMC|20210308|11:34:44|S|200|9.070000||
B|BNGO|20210308|11:34:44|S|100|8.340000||
B|PLNT|20210308|11:34:44|S|100|87.090000||
B|PLUG|20210308|11:34:44|S|200|40.080000||
B|TQQQ|20210308|11:34:44|S|97|82.580000||
B|V|20210308|11:34:44|S|100|220.470000||
B|FLGT|20210308|11:34:45|S|5|102.760000||
B|GME|20210308|11:34:46|S|100|179.400000||
B|OPGN|20210308|11:34:46|S|570|3.230000||
B|DRNA|20210308|11:34:47|S|25|27.510000||
B|NIO|20210308|11:34:47|S|100|37.050000||
B|MU|20210308|11:34:48|S|100|87.380000||
B|OPGN|20210308|11:34:48|S|700|3.240000||
B|AER|20210308|11:34:49|S|300|58.980000||
B|ARKG|20210308|11:34:49|S|10|85.560000||
B|TLRY|20210308|11:34:49|S|9|22.960000||
B|WHD|20210308|11:34:49|S|10|36.740000||
B|OPGN|20210308|11:34:50|S|100|3.230000||
B|DASH|20210308|11:34:51|S|97|146.010000||
B|EYES|20210308|11:34:51|S|2000|12.010000||
B|MNSO|20210308|11:34:51|S|30|24.920000||
B|DASH|20210308|11:34:52|S|97|146.060000||
B|EYES|20210308|11:34:53|S|523|12.030000||
B|RLX|20210308|11:34:53|S|750|14.410000||
B|TSLA|20210308|11:34:53|S|20|590.160000||
B|ZIM|20210308|11:34:53|S|100|19.190000||
B|SB|20210308|11:34:54|S|38|2.710000||
B|TLRY|20210308|11:34:54|S|70|22.950000||
B|BIDU|20210308|11:34:55|S|50|246.160000||
B|OXY|20210308|11:34:55|S|31|30.570000||
B|SOS|20210308|11:34:55|S|50|5.900000||
B|TNA|20210308|11:34:55|S|100|91.040000||
B|SQQQ|20210308|11:34:56|S|8|15.250000||
B|TLRY|20210308|11:34:56|S|26|22.940000||
B|BLMN|20210308|11:34:57|S|6|27.830000||
B|PSTX|20210308|11:34:57|S|188|9.400000||
B|PINS|20210308|11:34:58|S|3|66.960000||
B|SOS|20210308|11:34:58|S|100|5.915000||
B|CCIV|20210308|11:34:59|S|6|23.180000||
B|CHKP|20210308|11:34:59|S|500|113.730000||
B|EYES|20210308|11:34:59|S|519|12.100000||
B|PINS|20210308|11:34:59|S|5|66.960000||
B|EYES|20210308|11:35:00|S|79|12.160000||
B|TSLA|20210308|11:35:00|S|5|589.390000||
B|VRTX|20210308|11:35:00|S|307|217.610000||
B|AAPL|20210308|11:35:01|S|3|118.380000||
B|PG|20210308|11:35:01|S|100|127.280000||
B|RIOT|20210308|11:35:01|S|50|41.410000||
B|FVRR|20210308|11:35:02|S|20|219.790000||
B|HRTX|20210308|11:35:02|S|20|17.600000||
B|BABA|20210308|11:35:04|S|36|228.900000||
B|DASH|20210308|11:35:04|S|100|146.040000||
B|GOOG|20210308|11:35:04|S|15|2101.930000||
B|JAN|20210308|11:35:04|S|500|8.110000||
B|PINS|20210308|11:35:04|S|15|66.930000||
B|AAPL|20210308|11:35:05|S|100|118.370000||
B|DPST|20210308|11:35:05|S|100|267.770000||
B|OPGN|20210308|11:35:05|S|300|3.290000||
B|VUZI|20210308|11:35:05|S|20|15.330000||
B|LLY|20210308|11:35:06|S|23|210.190000||
B|LLY|20210308|11:35:06|S|100|210.210000||
B|TSLA|20210308|11:35:06|S|2|589.650000||
B|CRSR|20210308|11:35:07|S|80|33.590000||
B|EYES|20210308|11:35:07|S|1|12.060000||
B|EYES|20210308|11:35:07|S|25|12.020000||
B|EYES|20210308|11:35:07|S|401|12.060000||
B|OPGN|20210308|11:35:07|S|85|3.340000||
B|OPGN|20210308|11:35:07|S|100|3.340000||
B|OPGN|20210308|11:35:07|S|300|3.370000||
B|TLRY|20210308|11:35:07|S|100|22.930000||
B|DASH|20210308|11:35:08|S|100|146.140000||
B|STIC|20210308|11:35:08|S|10|11.340000||
B|TSM|20210308|11:35:08|S|2|117.180000||
B|OPGN|20210308|11:35:09|S|700|3.360000||
B|RIDE|20210308|11:35:09|S|10|17.390000||
B|DASH|20210308|11:35:10|S|100|146.100000||
B|JAGX|20210308|11:35:10|S|1|2.260000||
B|Z|20210308|11:35:10|S|100|128.750000||
B|EYES|20210308|11:35:11|S|50|12.000000||
B|EYES|20210308|11:35:11|S|87|12.020000||
B|TRIP|20210308|11:35:11|S|105|50.610000||
B|AI|20210308|11:35:12|S|16|85.600000||
B|AI|20210308|11:35:12|S|44|85.600000||
B|EYES|20210308|11:35:12|S|700|12.000000||
B|EYES|20210308|11:35:12|S|1000|12.010000||
B|SWKS|20210308|11:35:12|S|15|168.150000||
B|AI|20210308|11:35:13|S|33|85.580000||
B|AMRS|20210308|11:35:13|S|59|16.930000||
B|MRNA|20210308|11:35:13|S|5|128.660000||
B|MYTE|20210308|11:35:13|S|50|30.470000||
B|PBR|20210308|11:35:13|S|300|7.515000||
B|PDD|20210308|11:35:13|S|100|145.880000||
B|BABA|20210308|11:35:14|S|6|228.820000||
B|EXPI|20210308|11:35:14|S|20|43.150000||
B|TLRY|20210308|11:35:14|S|45|22.890000||
B|CWEB|20210308|11:35:15|S|15|63.240000||
B|NOK|20210308|11:35:15|S|88|3.920000||
B|SFTW|20210308|11:35:15|S|500|11.260000||
B|SFTW|20210308|11:35:15|S|1172|11.260000||
B|WKHS|20210308|11:35:15|S|100|15.320000||
B|CRSR|20210308|11:35:16|S|300|33.560000||
B|OPGN|20210308|11:35:16|S|40|3.350000||
B|PLTR|20210308|11:35:16|S|148|23.850000||
B|PYPL|20210308|11:35:16|S|20|235.660000||
B|TSLA|20210308|11:35:16|S|1|587.940000||
B|AMAT|20210308|11:35:17|S|200|110.910000||
B|OPGN|20210308|11:35:17|S|200|3.350000||
B|EYES|20210308|11:35:18|S|100|11.980000||
B|FSLR|20210308|11:35:18|S|13|73.690000||
B|ICLN|20210308|11:35:18|S|10|22.900000||
B|QDEL|20210308|11:35:18|S|1|155.270000||
B|SOS|20210308|11:35:18|S|100|5.865000||
B|ZOM|20210308|11:35:18|E|600|1.870000||
B|AAPL|20210308|11:35:19|S|500|118.140000||
B|BA|20210308|11:35:19|S|3|228.400000||
B|SNDL|20210308|11:35:19|S|10000|1.175000||
B|AMC|20210308|11:35:20|S|15|8.985000||
B|DOCU|20210308|11:35:20|S|100|203.430000||
B|EYES|20210308|11:35:20|S|300|11.980000||
B|PDD|20210308|11:35:20|S|10|145.790000||
B|SPY|20210308|11:35:20|S|10|386.290000||
B|JAGX|20210308|11:35:21|S|85|2.250000||
B|JAGX|20210308|11:35:21|S|100|2.245000||
B|JAGX|20210308|11:35:21|S|200|2.250000||
B|JAGX|20210308|11:35:21|S|400|2.245000||
B|SNOW|20210308|11:35:21|S|24|229.440000||
B|TSLA|20210308|11:35:21|S|4|587.520000||
B|DASH|20210308|11:35:22|S|99|146.080000||
B|EYES|20210308|11:35:22|S|100|12.030000||
B|CNR|20210308|11:35:23|S|200|14.000000||
B|DASH|20210308|11:35:23|S|106|146.080000||
B|GPK|20210308|11:35:23|S|100|17.430000||
B|IOVA|20210308|11:35:23|S|1700|33.560000||
B|TLRY|20210308|11:35:23|S|22|22.850000||
B|TPGY|20210308|11:35:23|S|100|18.280000||
B|DASH|20210308|11:35:24|S|100|146.080000||
B|NOC|20210308|11:35:24|S|50|306.860000||
B|NOW|20210308|11:35:24|S|100|485.660000||
B|PINS|20210308|11:35:24|S|10|66.650000||
B|TSLA|20210308|11:35:24|S|50|586.350000||
B|EYES|20210308|11:35:25|S|2000|12.050000||
B|GME|20210308|11:35:25|S|70|174.880000||
B|KMB|20210308|11:35:25|S|2|133.260000||
B|NUGT|20210308|11:35:25|S|1|51.440000||
B|SOXS|20210308|11:35:25|S|600|14.100000||
B|TACO|20210308|11:35:25|S|40|10.800000||
B|NFLX|20210308|11:35:26|S|3|513.700000||
B|QS|20210308|11:35:26|S|150|47.410000||
B|TSLA|20210308|11:35:26|S|10|586.550000||
B|ARKK|20210308|11:35:27|S|4|114.920000||
B|DASH|20210308|11:35:27|S|107|146.080000||
B|DASH|20210308|11:35:28|S|100|146.080000||
B|TQQQ|20210308|11:35:28|S|800|82.200000||
B|CCIV|20210308|11:35:29|S|244|23.180000||
B|DADA|20210308|11:35:29|S|5|31.350000||
B|ED|20210308|11:35:29|S|26|68.980000||
B|NVDA|20210308|11:35:29|S|3|483.640000||
B|XPER|20210308|11:35:29|S|10|22.920000||
B|BP|20210308|11:35:30|S|100|26.410000||
B|DASH|20210308|11:35:30|S|34|146.080000||
B|DASH|20210308|11:35:30|S|73|146.080000||
B|DQ|20210308|11:35:30|S|20|72.810000||
B|FB|20210308|11:35:30|S|1|262.890000||
B|MARA|20210308|11:35:30|S|100|30.770000||
B|WKHS|20210308|11:35:30|S|100|15.300000||
B|ZM|20210308|11:35:30|S|1|326.710000||
B|BA|20210308|11:35:31|S|15|228.270000||
B|BRK/B|20210308|11:35:31|S|500|258.320000||
B|DASH|20210308|11:35:31|S|100|146.080000||
B|NIO|20210308|11:35:31|S|100|36.860000||
B|JAN|20210308|11:35:32|S|1000|8.230000||
B|AER|20210308|11:35:33|S|39|59.070000||
B|DDOG|20210308|11:35:33|S|500|80.670000||
B|EYES|20210308|11:35:33|S|25|12.000000||
B|NIO|20210308|11:35:34|S|1|36.870000||
B|SNDL|20210308|11:35:34|S|300|1.175000||
B|ZM|20210308|11:35:35|S|2|326.370000||
B|DASH|20210308|11:35:36|S|66|146.080000||
B|TSLA|20210308|11:35:36|S|112|586.320000||
B|AI|20210308|11:35:37|S|50|85.540000||
B|DASH|20210308|11:35:37|S|100|146.080000||
B|GEVO|20210308|11:35:37|S|2|7.730000||
B|QS|20210308|11:35:37|S|612|47.410000||
B|BABA|20210308|11:35:38|S|140|228.720000||
B|TSLA|20210308|11:35:38|S|20|586.970000||
B|CEPU|20210308|11:35:39|S|78|2.140000||
B|DASH|20210308|11:35:39|S|100|146.200000||
B|AMD|20210308|11:35:40|S|3|76.810000||
B|EGAN|20210308|11:35:40|S|200|10.010000||
B|EYES|20210308|11:35:40|S|100|11.980000||
B|SQQQ|20210308|11:35:40|S|1000|15.315000||
B|COF|20210308|11:35:41|S|2|129.480000||
B|CPRI|20210308|11:35:41|S|300|51.570000||
B|TSM|20210308|11:35:41|S|28|116.980000||
B|CAT|20210308|11:35:42|S|8|219.950000||
B|JAGX|20210308|11:35:42|S|400|2.240000||
B|NVDA|20210308|11:35:42|S|11|483.730000||
B|OPGN|20210308|11:35:42|S|30|3.400000||
B|SQ|20210308|11:35:42|S|1|212.220000||
B|TRV|20210308|11:35:42|S|45|155.490000||
B|BABA|20210308|11:35:43|S|1|228.680000||
B|CPRI|20210308|11:35:43|S|100|51.560000||
B|MCFE|20210308|11:35:43|S|100|24.040000||
B|TRMB|20210308|11:35:43|S|5|70.990000||
B|UPS|20210308|11:35:43|S|9|165.640000||
B|VMW|20210308|11:35:43|S|200|147.090000||
B|NIO|20210308|11:35:44|S|14|36.850000||
B|OXY|20210308|11:35:44|S|10|30.500000||
B|GME|20210308|11:35:45|S|6|176.230000||
B|NTR|20210308|11:35:45|S|19|55.590000||
B|IAG|20210308|11:35:46|S|500|3.070000||
B|IAU|20210308|11:35:46|S|20|16.010000||
B|OPGN|20210308|11:35:46|S|600|3.410000||
B|MCFE|20210308|11:35:47|S|100|23.980000||
B|OUT|20210308|11:35:47|S|40|22.640000||
B|TSLA|20210308|11:35:47|S|1|586.280000||
B|TSM|20210308|11:35:47|S|1|116.940000||
B|TSM|20210308|11:35:47|S|27|116.940000||
B|ABNB|20210308|11:35:48|S|10|180.360000||
B|FLGT|20210308|11:35:48|S|500|102.080000||
B|GWB|20210308|11:35:48|S|20|31.160000||
B|ZTO|20210308|11:35:48|S|200|32.300000||
B|GME|20210308|11:35:49|S|3|176.390000||
B|NIO|20210308|11:35:49|S|80|36.820000||
B|PSTX|20210308|11:35:49|S|189|9.330000||
B|QQQ|20210308|11:35:49|S|900|306.740000||
B|GME|20210308|11:35:50|S|2|176.720000||
B|SQ|20210308|11:35:50|S|1|212.180000||
B|ZM|20210308|11:35:50|S|2|326.240000||
B|AGFY|20210308|11:35:51|S|1|12.920000||
B|CCIV|20210308|11:35:52|S|100|23.170000||
B|SOS|20210308|11:35:52|S|100|5.810000||
B|SPOT|20210308|11:35:52|S|100|268.630000||
B|AI|20210308|11:35:53|S|20|85.830000||
B|SOS|20210308|11:35:53|S|100|5.810000||
B|DASH|20210308|11:35:54|S|100|146.180000||
B|EYES|20210308|11:35:54|S|100|11.980000||
B|EYES|20210308|11:35:54|S|400|12.000000||
B|F|20210308|11:35:54|S|175|12.730000||
B|OPGN|20210308|11:35:54|S|370|3.450000||
B|ITUB|20210308|11:35:55|S|2|4.820000||
B|JKS|20210308|11:35:55|S|10|39.950000||
B|SNDL|20210308|11:35:55|S|30|1.175000||
B|TSLA|20210308|11:35:55|S|1|586.000000||
B|AYX|20210308|11:35:56|S|16|84.920000||
B|UBA|20210308|11:35:56|S|100|17.030000||
B|BILI|20210308|11:35:57|S|11|105.790000||
B|EARS|20210308|11:35:57|S|100|3.750000||
B|SPCE|20210308|11:35:57|S|2000|27.930000||
B|BEKE|20210308|11:35:58|S|2000|47.610000||
B|NIO|20210308|11:35:58|S|489|36.860000||
B|OPGN|20210308|11:35:58|S|628|3.450000||
B|QQQ|20210308|11:35:58|S|100|306.830000||
B|TWLO|20210308|11:35:58|S|2|338.150000||
B|BILI|20210308|11:35:59|S|4|105.760000||
B|SNOW|20210308|11:35:59|S|10|228.960000||
B|SQQQ|20210308|11:35:59|S|400|15.320000||
B|ZG|20210308|11:35:59|S|150|134.135000||
B|MBI|20210308|11:36:00|S|1000|8.970000||
B|NIO|20210308|11:36:00|S|100|36.845000||
B|QQQ|20210308|11:36:00|S|600|306.830000||
B|SQQQ|20210308|11:36:00|S|30|15.320000||
B|TLRY|20210308|11:36:00|S|60|22.880000||
B|TSLA|20210308|11:36:00|S|30|586.190000||
B|AAPL|20210308|11:36:01|S|1|118.190000||
B|BOXL|20210308|11:36:01|S|100|2.250000||
B|DASH|20210308|11:36:01|S|56|146.180000||
B|NIO|20210308|11:36:01|S|200|36.840000||
B|OPGN|20210308|11:36:01|S|600|3.425000||
B|SE|20210308|11:36:01|S|5|216.850000||
B|TSLA|20210308|11:36:01|S|100|586.070000||
B|Z|20210308|11:36:01|S|10|128.560000||
B|ETSY|20210308|11:36:02|S|24|205.550000||
B|GME|20210308|11:36:02|S|28|177.170000||
B|LLY|20210308|11:36:02|S|25|210.200000||
B|AER|20210308|11:36:03|S|200|59.170000||
B|OPGN|20210308|11:36:03|S|600|3.415000||
B|TSLA|20210308|11:36:03|S|1|585.960000||
B|VIS|20210308|11:36:03|S|100|183.470000||
B|GME|20210308|11:36:04|S|500|177.000000||
B|OZON|20210308|11:36:04|S|10|51.820000||
B|JAGX|20210308|11:36:05|S|500|2.240000||
B|NNDM|20210308|11:36:05|S|36|8.470000||
B|EYES|20210308|11:36:06|S|25|12.040000||
B|LQD|20210308|11:36:06|S|50|129.210000||
B|NIU|20210308|11:36:06|S|90|32.460000||
B|PSTX|20210308|11:36:06|S|189|9.330000||
B|TNA|20210308|11:36:06|S|50|90.700000||
B|TSM|20210308|11:36:06|S|100|116.920000||
B|ZG|20210308|11:36:06|S|150|133.865000||
B|NVDA|20210308|11:36:07|S|60|483.460000||
B|OPGN|20210308|11:36:07|S|600|3.395000||
B|SRNGU|20210308|11:36:07|S|50|10.520000||
B|MBI|20210308|11:36:08|S|500|8.990000||
B|MNSO|20210308|11:36:08|S|30|24.930000||
B|NIO|20210308|11:36:08|S|100|36.865000||
B|SOS|20210308|11:36:08|S|50|5.805000||
B|Z|20210308|11:36:09|S|50|128.380000||
B|COUP|20210308|11:36:10|S|15|294.430000||
B|CRNC|20210308|11:36:10|S|1|88.400000||
B|ZM|20210308|11:36:10|S|10|326.190000||
B|AFRM|20210308|11:36:12|S|10|75.580000||
B|BILI|20210308|11:36:12|S|24|105.640000||
B|TLRY|20210308|11:36:12|S|200|22.850000||
B|ARKK|20210308|11:36:13|S|10|114.810000||
B|ASML|20210308|11:36:13|S|10|519.200000||
B|GE|20210308|11:36:13|S|72|14.010000||
B|LFC|20210308|11:36:13|S|1|10.830000||
B|PRPL|20210308|11:36:13|S|5|29.960000||
B|ZOM|20210308|11:36:13|S|100|1.870000||
B|ZOM|20210308|11:36:13|S|300|1.870000||
B|IRTC|20210308|11:36:14|S|14|132.000000||
B|OPGN|20210308|11:36:14|S|600|3.405000||
B|GE|20210308|11:36:15|S|500|14.010000||
B|GME|20210308|11:36:15|S|25|177.430000||
B|ICLN|20210308|11:36:15|S|250|22.890000||
B|OCX|20210308|11:36:15|S|400|3.940000||
B|SOS|20210308|11:36:15|S|10|5.795000||
B|WKHS|20210308|11:36:15|S|37|15.160000||
B|TZA|20210308|11:36:16|S|400|35.750000||
B|XPEV|20210308|11:36:16|S|360|27.890000||
B|OCX|20210308|11:36:17|S|400|3.940000||
B|OKTA|20210308|11:36:17|S|7|214.190000||
B|BLMN|20210308|11:36:18|S|100|27.790000||
B|AFRM|20210308|11:36:19|S|17|75.560000||
B|NBRV|20210308|11:36:20|S|100|1.840000||
B|NBRV|20210308|11:36:20|S|100|1.840000||
B|TSLA|20210308|11:36:20|S|100|585.730000||
B|ANTM|20210308|11:36:22|S|1|334.690000||
B|BA|20210308|11:36:22|S|18|228.120000||
B|DHR|20210308|11:36:22|S|3|217.910000||
B|NMM|20210308|11:36:22|S|100|18.250000||
B|OPGN|20210308|11:36:22|S|500|3.460000||
B|BEKE|20210308|11:36:23|S|500|47.700000||
B|PSTX|20210308|11:36:23|S|100|9.320000||
B|V|20210308|11:36:23|S|10|220.130000||
B|AMC|20210308|11:36:24|S|150|8.940000||
B|AVGO|20210308|11:36:24|S|2|438.260000||
B|KBWY|20210308|11:36:24|S|10|22.540000||
B|OPGN|20210308|11:36:24|S|1|3.450000||
B|PDD|20210308|11:36:26|S|6|145.620000||
B|TSLA|20210308|11:36:26|S|30|586.470000||
B|ZG|20210308|11:36:26|S|1|134.200000||
B|GFI|20210308|11:36:27|S|100|9.365000||
B|IPOF|20210308|11:36:28|S|100|11.730000||
B|CRNC|20210308|11:36:29|S|20|88.310000||
B|EBAY|20210308|11:36:29|S|20|54.800000||
B|KOSS|20210308|11:36:29|S|190|17.090000||
B|TWO|20210308|11:36:29|S|181|7.460000||
B|EIX|20210308|11:36:30|S|1|57.640000||
B|RIDE|20210308|11:36:30|S|128|17.320000||
B|TSLA|20210308|11:36:30|S|2|586.560000||
B|GEVO|20210308|11:36:31|S|25|7.740000||
B|EARS|20210308|11:36:32|S|100|3.670000||
B|GLDM|20210308|11:36:32|S|1|16.720000||
B|OCX|20210308|11:36:32|S|300|3.940000||
B|SONO|20210308|11:36:32|S|200|36.960000||
B|ZG|20210308|11:36:32|S|100|134.100000||
B|RLX|20210308|11:36:33|S|2|14.300000||
B|BEN|20210308|11:36:34|S|1|26.650000||
B|LI|20210308|11:36:34|S|750|22.030000||
B|NIO|20210308|11:36:34|S|2000|36.860000||
B|SOS|20210308|11:36:34|S|60|5.745000||
B|CRWD|20210308|11:36:35|S|15|186.050000||
B|ZM|20210308|11:36:35|S|10|325.750000||
B|AAPL|20210308|11:36:36|S|20|118.150000||
B|AI|20210308|11:36:36|S|500|85.860000||
B|AI|20210308|11:36:36|S|500|85.860000||
B|ASML|20210308|11:36:36|S|1|519.200000||
B|KYMR|20210308|11:36:36|S|86|50.360000||
B|KYMR|20210308|11:36:36|S|100|50.370000||
B|TSLA|20210308|11:36:36|S|2|586.600000||
B|GSAT|20210308|11:36:37|S|100|1.425000||
B|JKS|20210308|11:36:37|S|20|40.070000||
B|SOS|20210308|11:36:37|S|100|5.740000||
B|OCX|20210308|11:36:38|S|300|3.940000||
B|SOS|20210308|11:36:38|S|20|5.720000||
B|TLRY|20210308|11:36:38|S|100|22.800000||
B|USAK|20210308|11:36:38|S|63|15.730000||
B|ZYXI|20210308|11:36:38|S|100|15.720000||
B|ZYXI|20210308|11:36:38|S|100|15.740000||
B|GME|20210308|11:36:39|S|1|178.370000||
B|SQQQ|20210308|11:36:39|S|10|15.330000||
B|OPGN|20210308|11:36:40|S|200|3.410000||
B|PM|20210308|11:36:40|S|100|86.800000||
B|SOS|20210308|11:36:40|S|100|5.720000||
B|SQ|20210308|11:36:40|S|117|212.090000||
B|EARS|20210308|11:36:41|S|100|3.670000||
B|OPGN|20210308|11:36:41|S|500|3.415000||
B|TPOR|20210308|11:36:41|S|600|34.310000||
B|AMC|20210308|11:36:42|S|200|8.910000||
B|AMT|20210308|11:36:42|S|1000|203.510000||
B|BEKE|20210308|11:36:42|S|800|47.690000||
B|GME|20210308|11:36:42|S|20|178.250000||
B|ZEPP|20210308|11:36:42|S|235|13.950000||
B|IESC|20210308|11:36:43|S|3|52.660000||
B|PM|20210308|11:36:43|S|25|86.800000||
B|GME|20210308|11:36:44|S|25|178.420000||
B|BILI|20210308|11:36:45|S|2|105.300000||
B|EYES|20210308|11:36:45|S|100|11.990000||
B|EYES|20210308|11:36:45|S|200|11.990000||
B|MARA|20210308|11:36:45|S|50|30.650000||
B|SQ|20210308|11:36:46|S|8|212.120000||
B|TDOC|20210308|11:36:46|S|1|185.000000||
B|ZM|20210308|11:36:46|S|6|325.770000||
B|SOXL|20210308|11:36:47|S|1|30.720000||
B|INUV|20210308|11:36:48|S|500|1.150000||
B|NLSP|20210308|11:36:48|S|100|2.500000||
B|ZM|20210308|11:36:49|E|50|325.420000||
B|ZM|20210308|11:36:49|E|100|325.390000||
B|OPGN|20210308|11:36:50|S|330|3.410000||
B|IPOD|20210308|11:36:51|S|1|12.180000||
B|PDSB|20210308|11:36:51|S|100|3.670000||
B|TSLA|20210308|11:36:51|S|10|586.120000||
B|ITRM|20210308|11:36:52|S|100|1.455000||
B|SII|20210308|11:36:52|S|100|39.910000||
B|VFC|20210308|11:36:52|S|10|81.695000||
B|CIDM|20210308|11:36:53|S|20|1.290000||
B|FRT|20210308|11:36:54|S|16|106.940000||
B|SDOW|20210308|11:36:54|S|20|10.820000||
B|SQ|20210308|11:36:54|S|2|212.200000||
B|YELP|20210308|11:36:54|S|100|39.590000||
B|OPGN|20210308|11:36:55|S|200|3.410000||
B|TSLA|20210308|11:36:55|S|10|585.840000||
B|GME|20210308|11:36:56|S|1|179.030000||
B|QRVO|20210308|11:36:56|S|4|168.330000||
B|TLYS|20210308|11:36:56|S|7|11.300000||
B|OCX|20210308|11:36:57|S|300|3.940000||
B|SOS|20210308|11:36:57|S|100|5.710000||
B|DASH|20210308|11:36:58|S|106|146.230000||
B|DASH|20210308|11:36:59|S|106|146.230000||
B|RSX|20210308|11:36:59|S|2100|25.180000||
B|SOS|20210308|11:36:59|S|100|5.710000||
B|GOGO|20210308|11:37:00|S|700|12.430000||
B|OCX|20210308|11:37:00|S|100|3.940000||
B|SQQQ|20210308|11:37:00|S|11|15.310000||
B|WKHS|20210308|11:37:00|S|100|15.160000||
B|PDD|20210308|11:37:01|S|100|145.850000||
B|SOS|20210308|11:37:01|S|100|5.700000||
B|TGTX|20210308|11:37:01|S|64|43.330000||
B|GME|20210308|11:37:02|S|100|179.650000||
B|NIO|20210308|11:37:02|S|1|36.890000||
B|OPGN|20210308|11:37:02|S|600|3.390000||
B|DCPH|20210308|11:37:03|S|1|40.760000||
B|VLO|20210308|11:37:03|S|200|81.090000||
B|ZM|20210308|11:37:03|S|5|325.680000||
B|PDD|20210308|11:37:04|S|2|145.940000||
B|GME|20210308|11:37:05|S|500|179.290000||
B|PINS|20210308|11:37:05|S|25|66.430000||
B|SHOP|20210308|11:37:05|S|1|1141.460000||
B|UUP|20210308|11:37:05|S|50|24.885000||
B|WKHS|20210308|11:37:05|S|100|15.130000||
B|ABBV|20210308|11:37:06|S|10|107.890000||
B|AMC|20210308|11:37:06|S|50|8.920000||
B|BAC|20210308|11:37:06|S|26|37.250000||
B|DASH|20210308|11:37:06|S|100|146.300000||
B|ENPH|20210308|11:37:06|S|5|139.940000||
B|SCKT|20210308|11:37:06|S|100|8.180000||
B|WISH|20210308|11:37:06|S|100|17.050000||
B|BTBT|20210308|11:37:07|S|200|13.180000||
B|OPGN|20210308|11:37:07|S|228|3.440000||
B|OPGN|20210308|11:37:07|S|600|3.430000||
B|PINS|20210308|11:37:07|S|1|66.360000||
B|GSX|20210308|11:37:08|S|100|83.410000||
B|OPGN|20210308|11:37:08|S|228|3.440000||
B|OPGN|20210308|11:37:08|S|600|3.435000||
B|TSLA|20210308|11:37:08|S|5|585.850000||
B|AMZN|20210308|11:37:09|S|4|3009.420000||
B|UBER|20210308|11:37:09|S|100|54.040000||
B|WKHS|20210308|11:37:09|S|50|15.130000||
B|BILI|20210308|11:37:10|S|3|105.200000||
B|PINS|20210308|11:37:10|S|1|66.400000||
B|USO|20210308|11:37:10|S|88|43.940000||
B|DASH|20210308|11:37:11|S|114|146.230000||
B|DASH|20210308|11:37:11|S|114|146.230000||
B|JAGX|20210308|11:37:11|S|2000|2.340000||
B|KOSS|20210308|11:37:11|S|20|16.980000||
B|KOSS|20210308|11:37:11|S|145|16.980000||
B|BNGO|20210308|11:37:12|S|200|8.200000||
B|BNGO|20210308|11:37:12|S|200|8.200000||
B|DAL|20210308|11:37:12|S|12|47.760000||
B|NOW|20210308|11:37:12|S|100|485.670000||
B|NOW|20210308|11:37:12|S|100|485.670000||
B|PVAC|20210308|11:37:12|S|145|18.620000||
B|DASH|20210308|11:37:13|S|114|146.230000||
B|MAXN|20210308|11:37:13|S|5|29.390000||
B|NIO|20210308|11:37:13|S|76|36.840000||
B|AMC|20210308|11:37:14|S|90|8.910000||
B|DASH|20210308|11:37:14|S|100|146.270000||
B|IBM|20210308|11:37:14|S|15|125.190000||
B|MASI|20210308|11:37:14|S|2|230.970000||
B|JAGX|20210308|11:37:15|S|100|2.350000||
B|JAGX|20210308|11:37:15|S|100|2.350000||
B|REI|20210308|11:37:15|S|100|2.525000||
B|SQQQ|20210308|11:37:15|S|100|15.350000||
B|AMGN|20210308|11:37:16|S|9|231.330000||
B|BCX|20210308|11:37:16|S|100|9.420000||
B|FVRR|20210308|11:37:17|S|4|219.040000||
B|ZI|20210308|11:37:17|S|100|45.054000||
B|ZM|20210308|11:37:17|S|1|325.390000||
B|ZOM|20210308|11:37:17|S|54|1.880000||
B|BILI|20210308|11:37:18|S|3|105.080000||
B|DASH|20210308|11:37:18|S|116|146.210000||
B|EYES|20210308|11:37:19|S|100|11.910000||
B|FLS|20210308|11:37:19|S|50|40.920000||
B|TSLA|20210308|11:37:19|S|58|585.230000||
B|DASH|20210308|11:37:20|S|100|146.250000||
B|GME|20210308|11:37:20|S|10|178.160000||
B|GME|20210308|11:37:21|S|5|178.080000||
B|TSLA|20210308|11:37:21|S|20|585.340000||
B|ZTO|20210308|11:37:21|S|100|32.485000||
B|GME|20210308|11:37:22|S|18|177.740000||
B|BKCC|20210308|11:37:23|S|10|3.310000||
B|GFI|20210308|11:37:23|S|500|9.360000||
B|NOW|20210308|11:37:23|S|3|485.860000||
B|SMH|20210308|11:37:23|S|100|223.560000||
B|UVXY|20210308|11:37:23|S|1700|8.660000||
B|VISL|20210308|11:37:23|S|98|3.150000||
B|HBAN|20210308|11:37:24|S|500|16.615000||
B|SNSE|20210308|11:37:24|S|3|16.060000||
B|USB|20210308|11:37:24|S|24|53.370000||
B|EYES|20210308|11:37:25|S|1600|11.860000||
B|GIS|20210308|11:37:25|S|100|57.450000||
B|OPGN|20210308|11:37:25|S|200|3.500000||
B|OPGN|20210308|11:37:25|S|600|3.500000||
B|TSLA|20210308|11:37:25|S|10|585.580000||
B|U|20210308|11:37:25|S|2|96.830000||
B|GFI|20210308|11:37:26|S|100|9.360000||
B|CRWD|20210308|11:37:27|S|1|185.930000||
B|FSLY|20210308|11:37:27|S|2|66.240000||
B|PDD|20210308|11:37:27|S|10|145.730000||
B|ZM|20210308|11:37:27|S|1|324.570000||
B|ZM|20210308|11:37:27|S|13|324.220000||
B|ZM|20210308|11:37:27|S|52|324.210000||
B|OPGN|20210308|11:37:28|S|600|3.490000||
B|TSLA|20210308|11:37:28|S|6|585.590000||
B|ZM|20210308|11:37:28|S|100|324.140000||
B|W|20210308|11:37:29|S|100|325.230000||
B|ACB|20210308|11:37:30|S|100|9.660000||
B|NIO|20210308|11:37:30|S|31|36.820000||
B|NIO|20210308|11:37:30|S|500|36.820000||
B|SDOW|20210308|11:37:30|S|500|10.820000||
B|TSLA|20210308|11:37:30|S|5|585.590000||
B|ZM|20210308|11:37:30|S|9|324.640000||
B|NVDA|20210308|11:37:32|S|1|483.570000||
B|OKTA|20210308|11:37:32|S|2|214.240000||
B|AIQ|20210308|11:37:33|S|3|27.760000||
B|APPN|20210308|11:37:33|S|10|147.070000||
B|OPGN|20210308|11:37:33|S|600|3.495000||
B|OPGN|20210308|11:37:33|S|1100|3.490000||
B|BABA|20210308|11:37:34|S|38|228.550000||
B|OPGN|20210308|11:37:34|S|600|3.480000||
B|OPGN|20210308|11:37:34|S|600|3.480000||
B|SQQQ|20210308|11:37:34|S|7|15.330000||
B|LI|20210308|11:37:35|S|200|22.010000||
B|OPGN|20210308|11:37:35|S|10|3.495000||
B|OPGN|20210308|11:37:35|S|10|3.495000||
B|SQ|20210308|11:37:35|S|15|212.000000||
B|ZM|20210308|11:37:35|S|2|325.350000||
B|JMIA|20210308|11:37:36|S|100|38.050000||
B|JMIA|20210308|11:37:36|S|200|38.050000||
B|JMIA|20210308|11:37:36|S|400|38.050000||
B|OPGN|20210308|11:37:36|S|60|3.495000||
B|SNDL|20210308|11:37:36|S|2|1.175000||
B|BYSI|20210308|11:37:37|S|80|11.940000||
B|DMTK|20210308|11:37:37|S|142|49.090000||
B|DQ|20210308|11:37:37|S|8|73.310000||
B|MFC|20210308|11:37:37|S|30|21.585000||
B|SOS|20210308|11:37:37|S|100|5.760000||
B|SOXL|20210308|11:37:37|S|2000|30.640000||
B|VOO|20210308|11:37:37|S|53|355.050000||
B|EYES|20210308|11:37:38|S|140|11.860000||
B|IWF|20210308|11:37:39|S|400|234.850000||
B|SOXL|20210308|11:37:39|S|100|30.630000||
B|TSLA|20210308|11:37:39|S|1|585.800000||
B|BAC|20210308|11:37:40|S|1|37.270000||
B|BAC|20210308|11:37:40|S|100|37.270000||
B|EARS|20210308|11:37:40|S|100|3.700000||
B|MAR|20210308|11:37:40|S|15|149.960000||
B|MMM|20210308|11:37:40|S|3|183.730000||
B|MMM|20210308|11:37:40|S|9|183.730000||
B|ZION|20210308|11:37:40|S|100|57.500000||
B|GME|20210308|11:37:41|S|50|177.780000||
B|NOK|20210308|11:37:41|S|248|3.915000||
B|OPGN|20210308|11:37:41|S|300|3.490000||
B|PSQ|20210308|11:37:41|S|100|14.575000||
B|TDOC|20210308|11:37:41|S|1|184.950000||
B|WKHS|20210308|11:37:41|S|100|14.980000||
B|PG|20210308|11:37:43|S|8|127.410000||
B|PTON|20210308|11:37:43|S|1|106.770000||
B|BABA|20210308|11:37:44|S|40|228.550000||
B|NCTY|20210308|11:37:44|S|52|41.880000||
B|OPGN|20210308|11:37:44|S|473|3.490000||
B|ABBV|20210308|11:37:45|S|7|107.820000||
B|OPGN|20210308|11:37:45|S|10|3.460000||
B|ZS|20210308|11:37:46|S|250|173.230000||
B|SDIV|20210308|11:37:48|S|3|13.555000||
B|CIO|20210308|11:37:49|S|5|11.000000||
B|CRWD|20210308|11:37:49|S|6|186.070000||
B|DASH|20210308|11:37:49|S|31|146.400000||
B|GME|20210308|11:37:49|S|13|177.450000||
B|K|20210308|11:37:49|S|100|59.420000||
B|OPGN|20210308|11:37:49|S|500|3.480000||
B|AMC|20210308|11:37:50|S|180|8.900000||
B|GME|20210308|11:37:50|S|10|177.450000||
B|SQQQ|20210308|11:37:50|S|90|15.350000||
B|SFBS|20210308|11:37:51|S|3|55.460000||
B|SNOW|20210308|11:37:51|S|1|228.320000||
B|GME|20210308|11:37:52|S|20|177.130000||
B|KLR|20210308|11:37:52|S|16|16.880000||
B|OPGN|20210308|11:37:52|S|500|3.490000||
B|TSLA|20210308|11:37:53|S|1|585.500000||
B|UBER|20210308|11:37:53|S|20|53.980000||
B|UBER|20210308|11:37:53|S|100|53.960000||
B|IAG|20210308|11:37:54|S|531|3.075000||
B|IAG|20210308|11:37:54|S|2172|3.075000||
B|LTHM|20210308|11:37:54|S|3|16.850000||
B|SNOW|20210308|11:37:54|S|15|228.320000||
B|MAX|20210308|11:37:56|S|50|54.230000||
B|SI|20210308|11:37:57|S|20|123.180000||
B|AI|20210308|11:37:58|S|7|86.240000||
B|PDD|20210308|11:37:58|S|5|145.840000||
B|TRIP|20210308|11:37:58|S|1|50.410000||
B|SIFY|20210308|11:37:59|S|100|3.610000||
B|CRH|20210308|11:38:00|S|200|47.230000||
B|OPTT|20210308|11:38:00|S|100|3.270000||
B|RAAC|20210308|11:38:00|S|100|10.520000||
B|RPRX|20210308|11:38:00|S|1|45.060000||
B|ERX|20210308|11:38:01|S|1|27.390000||
B|SOS|20210308|11:38:01|S|200|5.780000||
B|WKHS|20210308|11:38:01|S|100|14.960000||
B|FB|20210308|11:38:02|S|100|263.040000||
B|PBR|20210308|11:38:02|S|1000|7.520000||
B|PINS|20210308|11:38:02|S|1|66.270000||
B|AYX|20210308|11:38:03|S|4|85.020000||
B|ACMR|20210308|11:38:04|S|100|83.940000||
B|BNGO|20210308|11:38:04|S|100|8.280000||
B|EYES|20210308|11:38:04|S|200|11.960000||
B|EYES|20210308|11:38:04|S|300|11.960000||
B|GME|20210308|11:38:04|S|297|177.610000||
B|OPGN|20210308|11:38:04|S|300|3.435000||
B|OPGN|20210308|11:38:04|S|500|3.435000||
B|OPGN|20210308|11:38:04|S|500|3.440000||
B|V|20210308|11:38:04|S|1|220.350000||
B|OPGN|20210308|11:38:05|S|500|3.440000||
B|PRCH|20210308|11:38:05|S|400|17.070000||
B|CRWD|20210308|11:38:06|S|1|186.310000||
B|CTXR|20210308|11:38:06|S|100|1.875000||
B|RAAS|20210308|11:38:06|S|20|17.340000||
B|SOXL|20210308|11:38:06|S|50|30.670000||
B|FUBO|20210308|11:38:07|S|100|29.190000||
B|EYES|20210308|11:38:08|S|20|11.950000||
B|GME|20210308|11:38:08|S|1|177.590000||
B|MARA|20210308|11:38:08|S|2|30.790000||
B|VIS|20210308|11:38:08|S|100|183.540000||
B|ZM|20210308|11:38:08|S|2|325.780000||
B|DCRB|20210308|11:38:10|S|100|10.990000||
B|DCRB|20210308|11:38:10|S|300|10.990000||
B|JAGX|20210308|11:38:10|S|400|2.330000||
B|NNDM|20210308|11:38:10|S|50|8.470000||
B|SPXU|20210308|11:38:10|S|200|26.010000||
B|SQQQ|20210308|11:38:10|S|2|15.320000||
B|W|20210308|11:38:10|S|7|325.410000||
B|GME|20210308|11:38:11|S|200|178.000000||
B|JAGX|20210308|11:38:11|S|2599|2.330000||
B|OPGN|20210308|11:38:11|S|728|3.450000||
B|PM|20210308|11:38:11|S|100|86.860000||
B|ZM|20210308|11:38:11|S|100|325.830000||
B|ZM|20210308|11:38:11|S|212|325.850000||
B|EYES|20210308|11:38:12|S|2000|11.970000||
B|PLUG|20210308|11:38:12|S|100|39.940000||
B|GLDM|20210308|11:38:13|S|2|16.720000||
B|GME|20210308|11:38:13|S|100|177.850000||
B|OKTA|20210308|11:38:13|S|10|214.560000||
B|SE|20210308|11:38:13|S|20|216.670000||
B|TLYS|20210308|11:38:13|S|18|11.350000||
B|BABA|20210308|11:38:14|S|50|228.600000||
B|EYES|20210308|11:38:14|S|100|12.040000||
B|GME|20210308|11:38:14|S|30|177.950000||
B|IWM|20210308|11:38:14|S|100|220.700000||
B|SPXL|20210308|11:38:14|S|300|78.220000||
B|ADBE|20210308|11:38:15|S|10|436.140000||
B|BLNK|20210308|11:38:15|S|100|30.970000||
B|SPCE|20210308|11:38:15|S|30|27.960000||
B|MELI|20210308|11:38:16|S|4|1422.580000||
B|DASH|20210308|11:38:17|S|100|146.750000||
B|GME|20210308|11:38:17|S|30|178.050000||
B|SOS|20210308|11:38:17|S|100|5.780000||
B|GE|20210308|11:38:18|S|3|13.975000||
B|KO|20210308|11:38:18|S|2|52.000000||
B|EYES|20210308|11:38:19|S|50|11.960000||
B|EYES|20210308|11:38:19|S|50|11.960000||
B|NOK|20210308|11:38:19|S|200|3.920000||
B|TLRY|20210308|11:38:19|S|70|22.720000||
B|BIDU|20210308|11:38:20|S|16|245.750000||
B|BNGO|20210308|11:38:20|S|35|8.320000||
B|BNGO|20210308|11:38:20|S|100|8.320000||
B|EQD|20210308|11:38:21|S|100|10.100000||
B|ZG|20210308|11:38:21|S|100|134.060000||
B|ZM|20210308|11:38:21|S|15|326.180000||
B|BABA|20210308|11:38:22|S|1|228.730000||
B|DASH|20210308|11:38:22|S|100|146.950000||
B|AMC|20210308|11:38:23|S|200|8.930000||
B|DASH|20210308|11:38:23|S|142|146.920000||
B|FCEL|20210308|11:38:23|S|1600|13.280000||
B|RIOT|20210308|11:38:23|S|200|41.290000||
B|BAND|20210308|11:38:24|S|3|124.450000||
B|XPEV|20210308|11:38:24|S|17|27.910000||
B|ACH|20210308|11:38:25|S|100|12.160000||
B|DASH|20210308|11:38:25|S|142|146.900000||
B|MU|20210308|11:38:25|S|100|87.010000||
B|MUSA|20210308|11:38:25|S|47|127.550000||
B|XPEV|20210308|11:38:25|S|600|27.870000||
B|BEKE|20210308|11:38:27|S|400|47.800000||
B|BEKE|20210308|11:38:27|S|700|47.790000||
B|EYES|20210308|11:38:27|S|100|11.960000||
B|GME|20210308|11:38:27|S|18|178.290000||
B|HIPS|20210308|11:38:27|S|1|14.400000||
B|OPGN|20210308|11:38:27|S|500|3.440000||
B|OPGN|20210308|11:38:27|S|2800|3.440000||
B|XPEV|20210308|11:38:28|S|1900|27.880000||
B|GEVO|20210308|11:38:29|S|500|7.660000||
B|LAC|20210308|11:38:30|S|50|15.030000||
B|PSTX|20210308|11:38:30|S|100|9.320000||
B|BILI|20210308|11:38:31|S|100|105.260000||
B|BNGO|20210308|11:38:31|S|300|8.320000||
B|AMD|20210308|11:38:32|S|100|76.850000||
B|EYES|20210308|11:38:32|S|5|11.900000||
B|TSLA|20210308|11:38:32|S|1700|586.230000||
B|CGC|20210308|11:38:33|S|50|31.595000||
B|PYPL|20210308|11:38:33|S|2|235.450000||
B|DE|20210308|11:38:34|S|50|355.690000||
B|OPTT|20210308|11:38:34|S|100|3.270000||
B|BDX|20210308|11:38:35|S|10|247.140000||
B|FNKO|20210308|11:38:35|S|10|13.720000||
B|ZM|20210308|11:38:35|S|5|326.730000||
B|ZM|20210308|11:38:35|E|8|326.348000||
B|ZM|20210308|11:38:35|S|100|326.430000||
B|ZM|20210308|11:38:35|S|100|326.450000||
B|ZM|20210308|11:38:35|S|200|326.410000||
B|SQQQ|20210308|11:38:36|S|1000|15.320000||
B|BEKE|20210308|11:38:37|S|250|47.680000||
B|BNGO|20210308|11:38:37|S|100|8.340000||
B|BNGO|20210308|11:38:37|S|200|8.340000||
B|EYES|20210308|11:38:37|S|100|11.940000||
B|EYES|20210308|11:38:37|S|300|11.940000||
B|JMIA|20210308|11:38:37|S|5|38.170000||
B|V|20210308|11:38:38|S|5|220.410000||
B|AKRO|20210308|11:38:39|S|100|31.650000||
B|PDD|20210308|11:38:39|S|5|146.190000||
B|DIS|20210308|11:38:40|S|1|197.560000||
B|SCO|20210308|11:38:40|S|300|6.510000||
B|SUMR|20210308|11:38:40|S|1|14.710000||
B|COST|20210308|11:38:41|S|1|321.050000||
B|ITRM|20210308|11:38:41|S|50|1.460000||
B|MARA|20210308|11:38:41|S|20|30.790000||
B|VOO|20210308|11:38:41|S|1|355.160000||
B|PAYS|20210308|11:38:42|S|200|4.440000||
B|YI|20210308|11:38:42|S|500|14.230000||
B|MGA|20210308|11:38:43|S|50|89.600000||
B|FCX|20210308|11:38:44|S|2000|34.850000||
B|GT|20210308|11:38:44|S|100|18.400000||
B|JAGX|20210308|11:38:44|S|400|2.285000||
B|LUV|20210308|11:38:44|S|100|60.050000||
B|OPGN|20210308|11:38:44|S|500|3.440000||
B|TSLA|20210308|11:38:44|S|120|587.290000||
B|AVGO|20210308|11:38:45|S|100|438.530000||
B|CRWD|20210308|11:38:46|S|3|186.740000||
B|LUV|20210308|11:38:46|S|100|60.060000||
B|MA|20210308|11:38:46|S|23|370.630000||
B|GME|20210308|11:38:47|S|100|177.490000||
B|SNDL|20210308|11:38:48|S|200|1.175000||
B|AMD|20210308|11:38:49|S|47|76.840000||
B|NOK|20210308|11:38:49|S|100|3.920000||
B|SNDL|20210308|11:38:49|S|450|1.175000||
B|GNW|20210308|11:38:50|S|34|3.290000||
B|ARKK|20210308|11:38:51|S|4|114.900000||
B|LAC|20210308|11:38:51|S|30|15.050000||
B|NOW|20210308|11:38:51|S|3|486.320000||
B|TSLA|20210308|11:38:51|S|1|586.700000||
B|MSFT|20210308|11:38:52|S|200|231.450000||
B|SPCE|20210308|11:38:52|S|370|27.960000||
B|SSB|20210308|11:38:52|S|30|87.080000||
B|TSLA|20210308|11:38:52|S|6|586.600000||
B|BXP|20210308|11:38:53|S|20|105.640000||
B|FVRR|20210308|11:38:53|S|55|218.380000||
B|TSLA|20210308|11:38:53|S|4|586.520000||
B|BILI|20210308|11:38:54|S|10|105.100000||
B|EYES|20210308|11:38:54|S|298|11.990000||
B|BAR|20210308|11:38:55|S|1|16.690000||
B|MARA|20210308|11:38:55|S|3|30.830000||
B|NVDA|20210308|11:38:55|S|2|483.750000||
B|SQ|20210308|11:38:55|S|100|212.210000||
B|TSLA|20210308|11:38:55|S|5|586.650000||
B|XSPA|20210308|11:38:55|S|200|1.875000||
B|HACK|20210308|11:38:56|S|1|54.880000||
B|BIDU|20210308|11:38:57|S|200|245.930000||
B|OPGN|20210308|11:38:57|S|100|3.435000||
B|PRPL|20210308|11:38:57|S|48|29.870000||
B|TRQ|20210308|11:38:57|S|100|14.720000||
B|TRQ|20210308|11:38:57|S|100|14.740000||
B|AVLR|20210308|11:38:58|S|15|142.300000||
B|PDD|20210308|11:38:58|S|100|146.210000||
B|SQ|20210308|11:38:58|S|3|211.960000||
B|XPEV|20210308|11:38:58|S|17|27.910000||
B|DUST|20210308|11:38:59|S|100|24.220000||
B|SOS|20210308|11:38:59|S|100|5.800000||
B|TQQQ|20210308|11:38:59|S|100|82.130000||
B|EARS|20210308|11:39:00|S|100|3.750000||
B|EARS|20210308|11:39:00|S|2000|3.740000||
B|EYES|20210308|11:39:00|S|500|12.060000||
B|SQ|20210308|11:39:00|S|1|212.080000||
B|BNGO|20210308|11:39:01|S|159|8.350000||
B|EXPE|20210308|11:39:01|S|3|168.160000||
B|EYES|20210308|11:39:01|S|180|12.060000||
B|NOK|20210308|11:39:01|S|90|3.920000||
B|OPGN|20210308|11:39:01|S|50|3.450000||
B|RQI|20210308|11:39:01|S|100|13.020000||
B|Z|20210308|11:39:01|S|100|128.366000||
B|AMC|20210308|11:39:02|S|39|8.930000||
B|AXP|20210308|11:39:02|S|1|149.060000||
B|DG|20210308|11:39:02|S|1|182.380000||
B|GME|20210308|11:39:02|S|2|176.670000||
B|TSLA|20210308|11:39:02|S|1|587.160000||
B|BNGO|20210308|11:39:03|S|25|8.370000||
B|GME|20210308|11:39:03|S|8|176.600000||
B|ZG|20210308|11:39:03|S|200|134.020000||
B|ACH|20210308|11:39:04|S|50|12.210000||
B|AMC|20210308|11:39:04|S|80|8.930000||
B|CRWD|20210308|11:39:05|S|3|186.530000||
B|MILE|20210308|11:39:05|S|10|10.160000||
B|SQQQ|20210308|11:39:05|S|54|15.330000||
B|ACH|20210308|11:39:06|S|50|12.230000||
B|BILI|20210308|11:39:06|S|50|105.150000||
B|EYES|20210308|11:39:06|S|100|11.990000||
B|ESGC|20210308|11:39:07|S|1|2.030000||
B|BA|20210308|11:39:08|S|30|228.450000||
B|BABA|20210308|11:39:08|S|10|228.540000||
B|NCTY|20210308|11:39:08|S|80|42.460000||
B|VUZI|20210308|11:39:08|S|100|15.250000||
B|AMC|20210308|11:39:09|S|20|8.910000||
B|CRBP|20210308|11:39:09|S|100|1.935000||
B|CRBP|20210308|11:39:09|S|317|1.935000||
B|LI|20210308|11:39:09|S|295|22.010000||
B|TLRY|20210308|11:39:09|S|100|22.830000||
B|BILI|20210308|11:39:10|S|100|105.150000||
B|NNDM|20210308|11:39:10|S|100|8.470000||
B|SQQQ|20210308|11:39:10|S|150|15.335000||
B|TSLA|20210308|11:39:10|S|2|586.680000||
B|ZM|20210308|11:39:10|S|1|326.340000||
B|AI|20210308|11:39:11|S|5|85.880000||
B|GME|20210308|11:39:11|S|11|175.700000||
B|TZA|20210308|11:39:11|S|5|35.670000||
B|XPEV|20210308|11:39:11|S|200|28.030000||
B|XPEV|20210308|11:39:11|S|300|28.030000||
B|BNGO|20210308|11:39:12|S|1000|8.370000||
B|GME|20210308|11:39:12|S|2|175.830000||
B|LI|20210308|11:39:13|S|21|22.010000||
B|PRPL|20210308|11:39:13|S|48|29.850000||
B|TSLA|20210308|11:39:13|S|2|586.540000||
B|TSM|20210308|11:39:13|S|12|116.800000||
B|ARKK|20210308|11:39:14|S|100|114.880000||
B|NIO|20210308|11:39:14|S|72|36.890000||
B|PLUG|20210308|11:39:14|S|249|39.900000||
B|BA|20210308|11:39:15|S|60|228.390000||
B|EYES|20210308|11:39:15|S|200|12.140000||
B|MBI|20210308|11:39:15|S|100|8.970000||
B|MBI|20210308|11:39:15|S|100|8.970000||
B|XL|20210308|11:39:15|S|750|11.030000||
B|BA|20210308|11:39:16|S|200|228.370000||
B|EARS|20210308|11:39:16|S|100|3.730000||
B|NIO|20210308|11:39:16|S|200|36.860000||
B|MICT|20210308|11:39:17|S|200|1.780000||
B|AKTX|20210308|11:39:18|S|10|2.700000||
B|ARKK|20210308|11:39:18|S|100|114.820000||
B|BILI|20210308|11:39:18|S|400|105.120000||
B|KO|20210308|11:39:18|S|100|51.990000||
B|NIO|20210308|11:39:18|S|400|36.870000||
B|TDY|20210308|11:39:18|S|1|389.860000||
B|TSLA|20210308|11:39:18|S|7|586.360000||
B|GME|20210308|11:39:19|S|50|174.880000||
B|GME|20210308|11:39:19|S|100|175.180000||
B|RCUS|20210308|11:39:19|S|176|31.430000||
B|SQQQ|20210308|11:39:19|S|1000|15.345000||
B|TSM|20210308|11:39:19|S|100|116.770000||
B|FAS|20210308|11:39:20|S|1|91.640000||
B|GSAH|20210308|11:39:20|S|1600|11.020000||
B|GSAH|20210308|11:39:20|S|2000|11.020000||
B|OPGN|20210308|11:39:20|S|700|3.490000||
B|PSTX|20210308|11:39:20|S|190|9.310000||
B|BA|20210308|11:39:21|S|100|228.140000||
B|BA|20210308|11:39:21|S|100|228.160000||
B|TSLA|20210308|11:39:21|S|18|586.390000||
B|ZTO|20210308|11:39:21|S|63|32.470000||
B|BILI|20210308|11:39:22|S|2|105.120000||
B|RCON|20210308|11:39:22|S|100|2.540000||
B|SPGI|20210308|11:39:22|S|10|341.680000||
B|DE|20210308|11:39:23|S|3|355.960000||
B|DG|20210308|11:39:23|S|11|182.350000||
B|GNOG|20210308|11:39:23|S|100|13.650000||
B|KLAC|20210308|11:39:23|S|3|284.840000||
B|MTEM|20210308|11:39:23|S|20|10.860000||
B|TTWO|20210308|11:39:23|S|14|168.510000||
B|UPS|20210308|11:39:23|S|9|165.630000||
B|EYES|20210308|11:39:24|S|100|12.100000||
B|FSP|20210308|11:39:24|S|2000|6.210000||
B|UPST|20210308|11:39:24|S|100|48.420000||
B|AVRO|20210308|11:39:25|S|90|11.720000||
B|GME|20210308|11:39:25|S|20|174.920000||
B|QQQ|20210308|11:39:25|S|1|306.740000||
B|TLRY|20210308|11:39:25|S|65|22.820000||
B|V|20210308|11:39:25|S|10|220.440000||
B|EYES|20210308|11:39:26|S|100|12.080000||
B|MPB|20210308|11:39:26|S|80|28.420000||
B|OPGN|20210308|11:39:26|S|300|3.510000||
B|SPXL|20210308|11:39:26|S|30|78.170000||
B|STPK|20210308|11:39:26|S|630|26.130000||
B|TGT|20210308|11:39:26|S|15|177.200000||
B|XOM|20210308|11:39:26|S|5|60.570000||
B|EWH|20210308|11:39:27|S|11|26.340000||
B|SPYD|20210308|11:39:27|S|2|39.140000||
B|LSXMK|20210308|11:39:28|S|100|44.760000||
B|LSXMK|20210308|11:39:28|S|100|44.760000||
B|LSXMK|20210308|11:39:28|S|200|44.710000||
B|NVDA|20210308|11:39:28|S|1|483.710000||
B|TQQQ|20210308|11:39:28|S|20|82.200000||
B|ZG|20210308|11:39:28|S|100|134.260000||
B|AMC|20210308|11:39:29|S|50|8.890000||
B|GSAT|20210308|11:39:29|S|480|1.430000||
B|TSLA|20210308|11:39:30|S|55|586.820000||
B|GME|20210308|11:39:31|S|10|174.110000||
B|SPLK|20210308|11:39:31|S|14|135.840000||
B|SQQQ|20210308|11:39:31|S|100|15.330000||
B|TM|20210308|11:39:31|S|3|149.430000||
B|TSM|20210308|11:39:32|S|15|116.820000||
B|CHWY|20210308|11:39:33|S|100|80.680000||
B|DASH|20210308|11:39:33|S|195|146.580000||
B|FSR|20210308|11:39:34|S|322|22.010000||
B|GME|20210308|11:39:34|S|3|174.310000||
B|XEL|20210308|11:39:34|S|5|61.900000||
B|XPEV|20210308|11:39:34|S|86|28.030000||
B|DASH|20210308|11:39:35|S|195|146.550000||
B|OPGN|20210308|11:39:35|S|300|3.520000||
B|Z|20210308|11:39:35|S|30|128.540000||
B|DASH|20210308|11:39:36|S|196|146.550000||
B|GME|20210308|11:39:36|S|100|174.320000||
B|WKHS|20210308|11:39:36|S|25|14.960000||
B|GOOG|20210308|11:39:37|S|2|2101.430000||
B|TTD|20210308|11:39:37|S|5|708.310000||
B|BA|20210308|11:39:38|S|100|228.400000||
B|BNGO|20210308|11:39:38|S|700|8.350000||
B|RCL|20210308|11:39:38|S|13|87.700000||
B|DASH|20210308|11:39:39|S|96|146.530000||
B|DASH|20210308|11:39:39|S|100|146.550000||
B|OPTT|20210308|11:39:39|S|100|3.295000||
B|ARKG|20210308|11:39:40|S|200|85.270000||
B|DASH|20210308|11:39:40|S|100|146.590000||
B|NIO|20210308|11:39:40|S|200|36.890000||
B|SQ|20210308|11:39:40|S|7|212.210000||
B|AYX|20210308|11:39:41|S|11|85.130000||
B|BAR|20210308|11:39:41|S|1|16.690000||
B|TSLA|20210308|11:39:41|S|1|587.020000||
B|TSLA|20210308|11:39:42|S|17|587.070000||
B|WKHS|20210308|11:39:42|S|20|14.900000||
B|SCYX|20210308|11:39:43|S|13|8.260000||
B|ZM|20210308|11:39:43|S|1|326.400000||
B|HUSA|20210308|11:39:44|S|100|2.120000||
B|PINS|20210308|11:39:44|S|60|66.570000||
B|UPST|20210308|11:39:44|S|100|48.420000||
B|MSFT|20210308|11:39:45|S|1|231.320000||
B|UCO|20210308|11:39:45|S|20|61.470000||
B|GME|20210308|11:39:46|S|57|174.500000||
B|SOS|20210308|11:39:46|S|100|5.820000||
B|XPEV|20210308|11:39:46|S|100|28.040000||
B|GLSI|20210308|11:39:47|S|8|26.010000||
B|GME|20210308|11:39:47|S|60|174.540000||
B|MJ|20210308|11:39:47|S|100|21.510000||
B|SEDG|20210308|11:39:47|S|2|260.940000||
B|TSLA|20210308|11:39:47|S|62|587.350000||
B|UAL|20210308|11:39:47|S|50|53.670000||
B|GME|20210308|11:39:48|S|16|174.790000||
B|AAPL|20210308|11:39:49|S|13|118.070000||
B|BNGO|20210308|11:39:49|S|2000|8.340000||
B|HEXO|20210308|11:39:49|S|50|6.590000||
B|OPGN|20210308|11:39:50|S|400|3.500000||
B|SE|20210308|11:39:50|S|5|217.120000||
B|TSM|20210308|11:39:50|S|90|116.850000||
B|BNGO|20210308|11:39:51|S|2000|8.350000||
B|NIO|20210308|11:39:51|S|334|36.890000||
B|PYPL|20210308|11:39:51|S|8|235.220000||
B|FNGD|20210308|11:39:52|S|349|4.330000||
B|XPEV|20210308|11:39:52|S|200|28.050000||
B|CLA|20210308|11:39:53|S|34|12.010000||
B|GME|20210308|11:39:53|S|30|173.720000||
B|SPXS|20210308|11:39:53|S|8|34.440000||
B|TSLA|20210308|11:39:53|S|2|587.260000||
B|MELI|20210308|11:39:54|S|1|1418.970000||
B|OGI|20210308|11:39:54|S|1000|2.850000||
B|AHT|20210308|11:39:55|S|600|3.040000||
B|PSTX|20210308|11:39:55|S|190|9.310000||
B|TLYS|20210308|11:39:55|S|15|11.390000||
B|ABNB|20210308|11:39:56|S|10|179.730000||
B|AAPL|20210308|11:39:57|S|2|118.060000||
B|AMC|20210308|11:39:57|S|200|8.860000||
B|DIS|20210308|11:39:57|S|15|197.440000||
B|W|20210308|11:39:57|S|1|325.250000||
B|AMZN|20210308|11:39:59|S|8|3010.420000||
B|COF|20210308|11:39:59|S|22|129.630000||
B|INMD|20210308|11:39:59|S|1600|65.970000||
B|NCTY|20210308|11:39:59|S|70|42.460000||
B|TLRY|20210308|11:39:59|S|100|22.870000||
B|BILI|20210308|11:40:00|S|8|104.990000||
B|GME|20210308|11:40:00|S|2|174.040000||
B|TSLA|20210308|11:40:00|S|200|587.440000||
B|AMC|20210308|11:40:01|S|200|8.880000||
B|NIO|20210308|11:40:01|S|50|37.000000||
B|GME|20210308|11:40:02|S|75|173.840000||
B|GS|20210308|11:40:02|S|200|336.225000||
B|SNDL|20210308|11:40:02|S|1|1.165000||
B|TCOM|20210308|11:40:03|S|27|39.030000||
B|TSLA|20210308|11:40:03|S|6|586.960000||
B|TSM|20210308|11:40:03|S|3|116.780000||
B|ZM|20210308|11:40:03|S|1|325.820000||
B|AMZN|20210308|11:40:04|S|1|3012.470000||
B|FUBO|20210308|11:40:04|S|600|28.990000||
B|SE|20210308|11:40:04|S|10|217.080000||
B|TSLA|20210308|11:40:04|S|2|586.930000||
B|BSQR|20210308|11:40:05|S|400|4.530000||
B|DELL|20210308|11:40:05|S|33|85.920000||
B|ZM|20210308|11:40:05|S|1|325.820000||
B|BRY|20210308|11:40:06|S|100|5.570000||
B|EARS|20210308|11:40:07|S|300|3.740000||
B|EYES|20210308|11:40:07|S|200|12.180000||
B|ENB|20210308|11:40:08|S|750|35.730000||
B|SE|20210308|11:40:08|S|2|216.750000||
B|AMC|20210308|11:40:09|S|7|8.875000||
B|AMC|20210308|11:40:09|S|100|8.880000||
B|PINS|20210308|11:40:09|S|13|66.410000||
B|PRNT|20210308|11:40:09|S|5|36.410000||
B|ZM|20210308|11:40:09|S|34|325.360000||
B|ZM|20210308|11:40:09|S|100|325.390000||
B|ZM|20210308|11:40:09|S|100|325.390000||
B|AMD|20210308|11:40:10|S|400|76.790000||
B|EYES|20210308|11:40:10|S|500|12.180000||
B|KOSS|20210308|11:40:10|S|900|16.930000||
B|PSTX|20210308|11:40:10|S|190|9.310000||
B|SQQQ|20210308|11:40:10|S|6900|15.340000||
B|ZM|20210308|11:40:10|S|23|325.580000||
B|TSLA|20210308|11:40:11|S|5|587.040000||
B|TSM|20210308|11:40:11|S|1|116.790000||
B|Z|20210308|11:40:11|S|100|128.595000||
B|GME|20210308|11:40:12|S|15|175.210000||
B|IAU|20210308|11:40:12|S|1|16.010000||
B|AHT|20210308|11:40:13|S|150|3.040000||
B|OKTA|20210308|11:40:13|S|1|213.780000||
B|TLRY|20210308|11:40:13|S|5|22.880000||
B|CPE|20210308|11:40:15|S|68|36.250000||
B|TSM|20210308|11:40:15|S|10|116.770000||
B|X|20210308|11:40:15|S|100|19.440000||
B|OPGN|20210308|11:40:17|S|200|3.430000||
B|Z|20210308|11:40:17|S|100|128.480000||
B|AMC|20210308|11:40:18|S|223|8.870000||
B|NIO|20210308|11:40:18|S|150|36.990000||
B|GME|20210308|11:40:19|S|3|174.570000||
B|JAGX|20210308|11:40:19|S|900|2.375000||
B|SQQQ|20210308|11:40:19|S|1|15.335000||
B|ZM|20210308|11:40:19|S|1|325.650000||
B|APPN|20210308|11:40:20|S|100|146.820000||
B|OPGN|20210308|11:40:20|S|400|3.420000||
B|SQQQ|20210308|11:40:20|S|900|15.340000||
B|KNDI|20210308|11:40:21|S|200|6.170000||
B|TSLA|20210308|11:40:21|S|30|586.190000||
B|AMC|20210308|11:40:22|S|200|8.880000||
B|CAT|20210308|11:40:22|S|10|220.140000||
B|MSFT|20210308|11:40:22|S|29|231.230000||
B|NIO|20210308|11:40:22|S|100|37.000000||
B|GTH|20210308|11:40:23|S|1000|21.030000||
B|TBX|20210308|11:40:23|S|2|25.050000||
B|SQQQ|20210308|11:40:24|S|200|15.330000||
B|XPEV|20210308|11:40:24|S|100|28.140000||
B|ACBI|20210308|11:40:25|S|5|24.550000||
B|CRSR|20210308|11:40:25|S|10|33.580000||
B|GME|20210308|11:40:25|S|20|175.830000||
B|ZM|20210308|11:40:25|S|100|325.130000||
B|BORR|20210308|11:40:26|S|2400|1.220000||
B|DOCU|20210308|11:40:26|S|2|203.050000||
B|MARA|20210308|11:40:26|S|750|30.650000||
B|PTEN|20210308|11:40:26|S|100|9.290000||
B|FB|20210308|11:40:27|S|9|263.160000||
B|TRUP|20210308|11:40:27|S|5|86.420000||
B|AI|20210308|11:40:28|S|60|85.760000||
B|GME|20210308|11:40:28|S|3|175.060000||
B|HVT|20210308|11:40:28|S|14|36.950000||
B|LGHL|20210308|11:40:28|S|260|2.720000||
B|TSLA|20210308|11:40:28|S|20|586.830000||
B|ARKG|20210308|11:40:29|S|100|85.140000||
B|NIO|20210308|11:40:29|S|100|37.005000||
B|OPGN|20210308|11:40:29|S|100|3.430000||
B|PSTX|20210308|11:40:29|S|100|9.320000||
B|TKC|20210308|11:40:29|S|700|5.370000||
B|TSLA|20210308|11:40:29|S|70|587.110000||
B|VVPR|20210308|11:40:29|S|2|8.090000||
B|COST|20210308|11:40:30|S|40|320.880000||
B|TSLA|20210308|11:40:30|S|20|587.120000||
B|WMT|20210308|11:40:30|S|23|128.730000||
B|OPGN|20210308|11:40:32|S|400|3.420000||
B|BEKE|20210308|11:40:33|S|2000|47.670000||
B|WKHS|20210308|11:40:33|S|100|14.900000||
B|IMVT|20210308|11:40:34|S|50|15.050000||
B|K|20210308|11:40:34|S|15|59.350000||
B|XSPA|20210308|11:40:35|S|50|1.875000||
B|SQQQ|20210308|11:40:36|S|1000|15.320000||
B|TAL|20210308|11:40:36|S|100|70.240000||
B|TRIP|20210308|11:40:36|S|150|50.400000||
B|UPST|20210308|11:40:36|S|332|48.040000||
B|X|20210308|11:40:36|S|1|19.470000||
B|X|20210308|11:40:36|S|21|19.470000||
B|UPST|20210308|11:40:37|S|100|48.040000||
B|ACN|20210308|11:40:38|S|7|254.340000||
B|REGN|20210308|11:40:38|S|5|472.220000||
B|RIDE|20210308|11:40:38|S|100|17.230000||
B|NXTC|20210308|11:40:39|S|200|11.850000||
B|SFT|20210308|11:40:39|S|10|8.180000||
B|TTD|20210308|11:40:39|S|1|708.060000||
B|OXY|20210308|11:40:41|S|20|30.550000||
B|BA|20210308|11:40:42|S|24|228.430000||
B|BIDU|20210308|11:40:42|S|40|245.800000||
B|KLR|20210308|11:40:42|S|100|17.030000||
B|KLR|20210308|11:40:42|S|300|16.970000||
B|LMND|20210308|11:40:42|S|100|91.070000||
B|OKTA|20210308|11:40:42|S|2|213.770000||
B|TAN|20210308|11:40:42|S|20|85.650000||
B|DRVN|20210308|11:40:44|S|100|28.120000||
B|HPR|20210308|11:40:44|S|100|9.160000||
B|IMVT|20210308|11:40:44|S|500|15.090000||
B|PSTX|20210308|11:40:44|S|190|9.310000||
B|RPRX|20210308|11:40:44|S|1|44.960000||
B|SOXL|20210308|11:40:44|S|100|30.780000||
B|AIKI|20210308|11:40:45|S|20|1.075000||
B|AMC|20210308|11:40:45|S|50|8.870000||
B|NIO|20210308|11:40:45|S|1200|37.005000||
B|BYND|20210308|11:40:46|S|1|139.440000||
B|DXD|20210308|11:40:46|S|1290|11.220000||
B|RIOT|20210308|11:40:47|S|200|41.170000||
B|SNBR|20210308|11:40:47|S|4|136.670000||
B|JAGX|20210308|11:40:49|S|400|2.350000||
B|OPGN|20210308|11:40:49|S|400|3.430000||
B|WIX|20210308|11:40:49|S|5|302.090000||
B|AMGN|20210308|11:40:50|S|10|231.020000||
B|BABA|20210308|11:40:50|S|100|228.730000||
B|CDW|20210308|11:40:50|S|37|155.830000||
B|DASH|20210308|11:40:50|S|100|146.930000||
B|EYES|20210308|11:40:51|S|1000|12.110000||
B|NVDA|20210308|11:40:51|S|5|484.340000||
B|XSPA|20210308|11:40:51|S|10|1.870000||
B|GAB|20210308|11:40:52|S|100|6.870000||
B|SQQQ|20210308|11:40:52|S|500|15.300000||
B|AXP|20210308|11:40:53|S|50|149.315000||
B|PRPL|20210308|11:40:53|S|48|29.960000||
B|TQQQ|20210308|11:40:53|S|10|82.330000||
B|AMC|20210308|11:40:54|S|300|8.880000||
B|TQQQ|20210308|11:40:55|S|25|82.350000||
B|TSLA|20210308|11:40:55|S|3|588.680000||
B|TSLA|20210308|11:40:55|S|20|588.820000||
B|EYES|20210308|11:40:57|S|100|12.150000||
B|MOXC|20210308|11:40:58|S|2000|2.480000||
B|PDD|20210308|11:40:58|S|22|146.030000||
B|MOXC|20210308|11:40:59|S|2000|2.490000||
B|MRNA|20210308|11:40:59|S|15|128.910000||
B|PSTX|20210308|11:40:59|S|40|9.310000||
B|AMRS|20210308|11:41:00|S|60|16.940000||
B|SQ|20210308|11:41:00|S|1|212.390000||
B|ADP|20210308|11:41:01|S|2|180.650000||
B|BILI|20210308|11:41:01|S|9|104.610000||
B|EYES|20210308|11:41:01|S|100|12.400000||
B|EYES|20210308|11:41:01|S|1000|12.310000||
B|SNA|20210308|11:41:01|S|200|219.630000||
B|SPY|20210308|11:41:01|S|100|386.430000||
B|BABA|20210308|11:41:02|S|100|228.640000||
B|BABA|20210308|11:41:02|S|100|228.640000||
B|COST|20210308|11:41:02|S|3|321.060000||
B|CVX|20210308|11:41:02|S|11|109.790000||
B|DIS|20210308|11:41:02|S|100|197.680000||
B|EYES|20210308|11:41:02|S|10|12.830000||
B|EYES|20210308|11:41:02|S|707|12.830000||
B|MDB|20210308|11:41:02|S|1|307.390000||
B|OKTA|20210308|11:41:02|S|4|213.460000||
B|SE|20210308|11:41:03|S|1|216.930000||
B|EVR|20210308|11:41:04|S|16|129.705000||
B|MDXG|20210308|11:41:04|S|100|10.220000||
B|OGI|20210308|11:41:04|S|200|2.860000||
B|BA|20210308|11:41:05|S|46|228.680000||
B|SQQQ|20210308|11:41:05|S|25|15.325000||
B|XPEV|20210308|11:41:05|S|57|28.110000||
B|ACMR|20210308|11:41:06|S|100|84.130000||
B|EARS|20210308|11:41:06|S|700|3.800000||
B|W|20210308|11:41:06|S|100|325.550000||
B|XPEV|20210308|11:41:06|S|70|28.110000||
B|ZM|20210308|11:41:06|E|4|324.790000||
B|BILI|20210308|11:41:07|S|100|104.460000||
B|NOW|20210308|11:41:07|S|10|485.980000||
B|PBLA|20210308|11:41:07|S|200|4.410000||
B|TLRY|20210308|11:41:07|S|22|22.860000||
B|CPRI|20210308|11:41:08|S|100|51.670000||
B|EXPR|20210308|11:41:08|S|100|2.740000||
B|EXPR|20210308|11:41:08|S|100|2.740000||
B|EYES|20210308|11:41:08|S|100|12.720000||
B|GME|20210308|11:41:09|S|6|174.920000||
B|PRPL|20210308|11:41:09|S|48|29.970000||
B|TSLA|20210308|11:41:09|S|1|587.970000||
B|FUBO|20210308|11:41:10|S|50|29.110000||
B|GM|20210308|11:41:10|S|12|55.630000||
B|SNDL|20210308|11:41:10|S|10000|1.170000||
B|SOS|20210308|11:41:10|S|100|5.760000||
B|TZA|20210308|11:41:10|S|50|35.650000||
B|CRESY|20210308|11:41:11|S|77|4.630000||
B|SNDL|20210308|11:41:11|S|1|1.170000||
B|SOS|20210308|11:41:11|S|100|5.760000||
B|XSPA|20210308|11:41:11|S|6|1.865000||
B|INPX|20210308|11:41:12|S|5|1.155000||
B|UUUU|20210308|11:41:12|S|100|5.040000||
B|UUUU|20210308|11:41:12|S|100|5.040000||
B|GME|20210308|11:41:13|S|6|174.440000||
B|NVDA|20210308|11:41:13|S|100|483.500000||
B|PDD|20210308|11:41:13|S|25|145.900000||
B|TSLA|20210308|11:41:13|S|3|587.510000||
B|EYES|20210308|11:41:14|S|100|12.890000||
B|EYES|20210308|11:41:14|S|500|12.800000||
B|EYES|20210308|11:41:14|S|698|12.770000||
B|TRCH|20210308|11:41:14|S|100|2.280000||
B|BORR|20210308|11:41:15|S|100|1.220000||
B|TSM|20210308|11:41:15|S|1|116.750000||
B|Z|20210308|11:41:15|S|20|128.690000||
B|EYES|20210308|11:41:16|S|37|13.000000||
B|EYES|20210308|11:41:16|S|100|13.000000||
B|GME|20210308|11:41:16|S|5|174.620000||
B|GS|20210308|11:41:16|S|300|336.300000||
B|UPST|20210308|11:41:16|S|100|47.980000||
B|AONE|20210308|11:41:17|S|11|11.010000||
B|GME|20210308|11:41:17|S|50|174.120000||
B|KWEB|20210308|11:41:17|S|17|79.600000||
B|XOM|20210308|11:41:17|S|5|60.615000||
B|EYES|20210308|11:41:18|S|25|13.210000||
B|EYES|20210308|11:41:18|S|100|13.210000||
B|EYES|20210308|11:41:18|S|200|13.210000||
B|SQQQ|20210308|11:41:18|S|1500|15.340000||
B|TPGY|20210308|11:41:18|S|10|18.240000||
B|SQ|20210308|11:41:19|S|10|212.240000||
B|AMD|20210308|11:41:20|S|100|76.670000||
B|RLX|20210308|11:41:20|S|100|14.400000||
B|V|20210308|11:41:20|S|1|220.550000||
B|WISH|20210308|11:41:20|S|500|17.140000||
B|WISH|20210308|11:41:20|S|700|17.140000||
B|EYES|20210308|11:41:21|S|100|13.240000||
B|GME|20210308|11:41:21|S|2|174.290000||
B|SOXS|20210308|11:41:21|S|2|14.150000||
B|DMAC|20210308|11:41:22|S|85|8.650000||
B|EYES|20210308|11:41:22|S|30|13.250000||
B|EYES|20210308|11:41:22|S|100|13.210000||
B|GME|20210308|11:41:22|S|8|174.610000||
B|BL|20210308|11:41:23|S|20|106.850000||
B|PLTR|20210308|11:41:23|S|232|23.680000||
B|CRSR|20210308|11:41:24|S|600|33.600000||
B|EYES|20210308|11:41:24|S|30|13.170000||
B|EYES|20210308|11:41:24|S|100|13.130000||
B|ZYME|20210308|11:41:25|S|6|33.670000||
B|AMC|20210308|11:41:26|S|100|8.860000||
B|BKR|20210308|11:41:26|S|100|24.180000||
B|NVG|20210308|11:41:26|S|120|16.400000||
B|NVIV|20210308|11:41:26|S|85|1.035000||
B|NGAC|20210308|11:41:27|S|100|10.380000||
B|UVXY|20210308|11:41:27|S|100|8.620000||
B|EYES|20210308|11:41:28|S|100|13.120000||
B|GOOG|20210308|11:41:28|S|2|2101.700000||
B|HD|20210308|11:41:28|S|6|259.300000||
B|OPGN|20210308|11:41:28|S|400|3.455000||
B|SYPR|20210308|11:41:28|S|100|3.160000||
B|SYPR|20210308|11:41:28|S|2000|3.150000||
B|EARS|20210308|11:41:29|S|100|3.830000||
B|OXY|20210308|11:41:29|S|97|30.560000||
B|SLGG|20210308|11:41:29|S|347|4.980000||
B|EYES|20210308|11:41:30|S|100|13.170000||
B|EYES|20210308|11:41:30|S|168|13.170000||
B|FSLR|20210308|11:41:30|S|2|73.660000||
B|FCEL|20210308|11:41:32|S|10|13.250000||
B|SNA|20210308|11:41:32|S|10|219.650000||
B|BILI|20210308|11:41:33|S|300|104.390000||
B|SQQQ|20210308|11:41:33|S|200|15.320000||
B|TSM|20210308|11:41:33|S|24|116.710000||
B|V|20210308|11:41:33|S|2|220.530000||
B|PLTR|20210308|11:41:34|S|2|23.680000||
B|PSTX|20210308|11:41:34|S|190|9.290000||
B|TSLA|20210308|11:41:34|S|8|588.930000||
B|AMC|20210308|11:41:35|S|15|8.890000||
B|EYES|20210308|11:41:35|S|100|13.430000||
B|NNDM|20210308|11:41:35|S|20|8.490000||
B|ORLA|20210308|11:41:35|S|30|3.640000||
B|EARS|20210308|11:41:36|S|300|3.820000||
B|CMCL|20210308|11:41:37|S|5|14.240000||
B|EYES|20210308|11:41:37|S|100|13.420000||
B|PLTR|20210308|11:41:37|S|16|23.680000||
B|PLTR|20210308|11:41:37|S|100|23.680000||
B|DOCU|20210308|11:41:38|S|3|202.850000||
B|EYES|20210308|11:41:38|S|300|13.420000||
B|MSFT|20210308|11:41:38|S|2|231.260000||
B|EYES|20210308|11:41:39|S|100|13.330000||
B|DDD|20210308|11:41:40|S|700|24.510000||
B|EBAY|20210308|11:41:40|S|50|54.640000||
B|TGT|20210308|11:41:40|S|4|177.400000||
B|XOM|20210308|11:41:40|S|5|60.655000||
B|BIG|20210308|11:41:41|S|395|68.080000||
B|TTD|20210308|11:41:41|S|5|707.010000||
B|ZM|20210308|11:41:41|S|10|324.880000||
B|EYES|20210308|11:41:42|S|345|13.290000||
B|EYES|20210308|11:41:42|S|345|13.290000||
B|EYES|20210308|11:41:42|S|2000|13.290000||
B|KMT|20210308|11:41:42|S|10|40.460000||
B|SPCE|20210308|11:41:42|S|3|28.000000||
B|BILI|20210308|11:41:43|S|19|104.330000||
B|ESTC|20210308|11:41:43|S|100|121.090000||
B|FAMI|20210308|11:41:43|S|50|1.200000||
B|GME|20210308|11:41:43|S|3|174.910000||
B|AMC|20210308|11:41:44|S|100|8.870000||
B|ESTC|20210308|11:41:44|S|100|121.090000||
B|ESTC|20210308|11:41:44|S|300|121.050000||
B|EYES|20210308|11:41:44|S|47|13.380000||
B|EYES|20210308|11:41:44|S|53|13.380000||
B|PINS|20210308|11:41:44|S|2|66.370000||
B|SOXL|20210308|11:41:44|S|30|30.680000||
B|ZM|20210308|11:41:44|S|1|324.770000||
B|IDEX|20210308|11:41:45|S|1700|2.905000||
B|SQ|20210308|11:41:45|S|10|212.090000||
B|ACH|20210308|11:41:46|S|100|12.220000||
B|COST|20210308|11:41:46|S|100|320.990000||
B|EYES|20210308|11:41:46|S|500|13.370000||
B|GME|20210308|11:41:46|S|1|174.870000||
B|H|20210308|11:41:46|S|17|87.245000||
B|SOS|20210308|11:41:46|S|100|5.760000||
B|TALO|20210308|11:41:46|S|100|13.610000||
B|TSLA|20210308|11:41:46|S|10|587.730000||
B|AAPL|20210308|11:41:47|S|8|118.050000||
B|TEAM|20210308|11:41:47|S|10|231.130000||
B|GME|20210308|11:41:48|S|5|174.860000||
B|SQ|20210308|11:41:48|S|10|212.040000||
B|TQQQ|20210308|11:41:48|S|100|82.070000||
B|TSLA|20210308|11:41:48|S|5|587.670000||
B|CTG|20210308|11:41:49|S|15|8.500000||
B|GE|20210308|11:41:49|S|2|14.010000||
B|GME|20210308|11:41:49|S|100|174.710000||
B|PSTX|20210308|11:41:49|S|190|9.290000||
B|TKC|20210308|11:41:49|S|1|5.360000||
B|Z|20210308|11:41:49|S|20|128.550000||
B|ZM|20210308|11:41:49|S|100|324.410000||
B|EYES|20210308|11:41:50|S|100|13.430000||
B|FUBO|20210308|11:41:50|S|7|29.090000||
B|TSLA|20210308|11:41:50|S|1|587.950000||
B|XPEV|20210308|11:41:50|S|100|28.120000||
B|AAPL|20210308|11:41:51|S|100|118.030000||
B|CYBR|20210308|11:41:51|S|200|140.250000||
B|EYES|20210308|11:41:51|S|500|13.420000||
B|SNOW|20210308|11:41:51|S|50|228.080000||
B|TRQ|20210308|11:41:51|S|100|14.740000||
B|XOM|20210308|11:41:51|S|30|60.645000||
B|MARA|20210308|11:41:52|S|20|30.690000||
B|TSLA|20210308|11:41:52|S|2|587.530000||
B|AI|20210308|11:41:53|S|4|86.330000||
B|GME|20210308|11:41:53|S|90|174.710000||
B|AXON|20210308|11:41:54|S|1|144.530000||
B|OPGN|20210308|11:41:54|S|200|3.450000||
B|BKNG|20210308|11:41:55|S|3|2357.780000||
B|CREG|20210308|11:41:55|S|950|7.670000||
B|OPGN|20210308|11:41:55|S|12|3.430000||
B|RKT|20210308|11:41:55|S|37|25.950000||
B|BHLB|20210308|11:41:56|S|100|23.305000||
B|GME|20210308|11:41:56|S|3|174.390000||
B|GME|20210308|11:41:56|S|4|174.640000||
B|MICT|20210308|11:41:56|S|5|1.790000||
B|OPGN|20210308|11:41:56|S|200|3.450000||
B|RNG|20210308|11:41:56|S|100|328.020000||
B|RNG|20210308|11:41:56|S|200|328.020000||
B|RNG|20210308|11:41:56|S|200|328.020000||
B|TDOC|20210308|11:41:56|S|20|184.840000||
B|BIDU|20210308|11:41:57|S|7|245.790000||
B|CRM|20210308|11:41:57|S|20|211.860000||
B|CUK|20210308|11:41:57|S|200|23.050000||
B|EYES|20210308|11:41:57|S|100|13.430000||
B|NYMT|20210308|11:41:57|S|800|4.350000||
B|EYES|20210308|11:41:58|S|100|13.460000||
B|PLTR|20210308|11:41:58|S|50|23.680000||
B|ENPH|20210308|11:41:59|S|55|139.680000||
B|GLDM|20210308|11:41:59|S|3|16.720000||
B|TKC|20210308|11:41:59|S|3000|5.360000||
B|ZM|20210308|11:41:59|S|1|324.600000||
B|EDF|20210308|11:42:00|S|100|8.720000||
B|IVR|20210308|11:42:00|S|1100|3.780000||
B|MARA|20210308|11:42:00|S|100|30.630000||
B|SOS|20210308|11:42:00|S|100|5.755000||
B|CCV|20210308|11:42:01|S|4|10.500000||
B|EYES|20210308|11:42:01|S|100|13.460000||
B|AI|20210308|11:42:02|S|1|86.300000||
B|IMVT|20210308|11:42:02|S|50|15.060000||
B|PTON|20210308|11:42:02|S|1000|106.350000||
B|WKHS|20210308|11:42:02|S|100|14.880000||
B|CELH|20210308|11:42:03|S|158|54.970000||
B|MO|20210308|11:42:03|S|2|46.290000||
B|MU|20210308|11:42:03|S|20|86.655000||
B|NOVN|20210308|11:42:03|S|100|1.565000||
B|PDD|20210308|11:42:03|S|1|145.670000||
B|SQQQ|20210308|11:42:03|S|100|15.370000||
B|BABA|20210308|11:42:04|S|8|228.580000||
B|ZM|20210308|11:42:04|S|1|324.440000||
B|EYES|20210308|11:42:05|S|100|13.380000||
B|POR|20210308|11:42:05|S|160|44.040000||
B|TSLA|20210308|11:42:05|S|2|586.860000||
B|EYES|20210308|11:42:06|S|10|13.320000||
B|EYES|20210308|11:42:06|S|500|13.330000||
B|RIG|20210308|11:42:06|S|2100|4.080000||
B|EYES|20210308|11:42:07|S|90|13.220000||
B|OPGN|20210308|11:42:07|S|2700|3.460000||
B|EYES|20210308|11:42:08|S|30|13.220000||
B|EYES|20210308|11:42:08|S|100|13.200000||
B|PSTX|20210308|11:42:08|S|190|9.290000||
B|AMC|20210308|11:42:10|S|5|8.860000||
B|AMC|20210308|11:42:11|S|100|8.860000||
B|FLNT|20210308|11:42:11|S|40|6.170000||
B|TSLA|20210308|11:42:11|S|1|587.510000||
B|Z|20210308|11:42:11|S|100|128.250000||
B|AAPL|20210308|11:42:12|S|10|118.050000||
B|AAPL|20210308|11:42:12|S|40|118.050000||
B|ANCN|20210308|11:42:12|S|200|5.350000||
B|APHA|20210308|11:42:12|S|116|16.300000||
B|Z|20210308|11:42:12|S|100|128.210000||
B|PBR|20210308|11:42:13|S|100|7.520000||
B|ZM|20210308|11:42:13|S|1|324.490000||
B|SNDL|20210308|11:42:14|S|1|1.165000||
B|EYES|20210308|11:42:15|S|200|12.990000||
B|SQQQ|20210308|11:42:15|S|176|15.350000||
B|CUBI|20210308|11:42:16|S|1|29.430000||
B|LU|20210308|11:42:16|S|1|14.800000||
B|MRNA|20210308|11:42:16|S|90|128.360000||
B|BYND|20210308|11:42:17|S|50|139.460000||
B|SQ|20210308|11:42:17|S|20|211.720000||
B|IBB|20210308|11:42:18|S|10|150.550000||
B|SII|20210308|11:42:18|S|100|39.700000||
B|SOS|20210308|11:42:18|S|100|5.755000||
B|TSLA|20210308|11:42:18|S|4|587.150000||
B|EYES|20210308|11:42:19|S|100|12.980000||
B|MELI|20210308|11:42:19|S|2|1417.770000||
B|NCTY|20210308|11:42:19|S|700|42.000000||
B|GME|20210308|11:42:20|S|2|176.240000||
B|MU|20210308|11:42:20|S|30|86.680000||
B|SOS|20210308|11:42:20|S|14|5.760000||
B|SQ|20210308|11:42:20|S|10|211.710000||
B|XPEV|20210308|11:42:20|S|10|28.060000||
B|EYES|20210308|11:42:21|S|500|13.060000||
B|MICT|20210308|11:42:21|S|500|1.790000||
B|OPGN|20210308|11:42:21|S|400|3.440000||
B|AAPL|20210308|11:42:22|S|500|118.050000||
B|LEG|20210308|11:42:22|S|35|48.100000||
B|NNDM|20210308|11:42:22|S|100|8.485000||
B|OPTT|20210308|11:42:22|S|100|3.240000||
B|TSLA|20210308|11:42:22|S|2|587.040000||
B|BILI|20210308|11:42:23|S|1000|103.990000||
B|BLUE|20210308|11:42:23|S|4|28.540000||
B|EYES|20210308|11:42:23|S|100|13.060000||
B|PLTR|20210308|11:42:23|S|100|23.660000||
B|PSTX|20210308|11:42:23|S|190|9.290000||
B|BILI|20210308|11:42:24|S|17|103.980000||
B|CHPT|20210308|11:42:25|S|619|26.850000||
B|TQQQ|20210308|11:42:25|S|500|81.870000||
B|ZNGA|20210308|11:42:25|S|100|10.130000||
B|ARKW|20210308|11:42:26|S|5|143.510000||
B|ARKW|20210308|11:42:26|S|5|143.520000||
B|EYES|20210308|11:42:26|S|97|13.040000||
B|ANCN|20210308|11:42:27|S|100|5.380000||
B|ANCN|20210308|11:42:27|S|132|5.380000||
B|ARKG|20210308|11:42:27|S|10|84.990000||
B|RPRX|20210308|11:42:27|S|5|44.970000||
B|BABA|20210308|11:42:28|S|4|228.490000||
B|BILI|20210308|11:42:28|S|100|103.790000||
B|SNDL|20210308|11:42:28|S|1|1.165000||
B|SQQQ|20210308|11:42:28|S|100|15.390000||
B|TSLA|20210308|11:42:28|S|10|586.080000||
B|ZUO|20210308|11:42:28|S|100|13.700000||
B|EYES|20210308|11:42:29|S|223|13.030000||
B|GME|20210308|11:42:29|S|5|176.090000||
B|JAGX|20210308|11:42:29|S|217|2.370000||
B|NVDA|20210308|11:42:29|S|1|482.820000||
B|ZG|20210308|11:42:29|S|5|134.520000||
B|MICT|20210308|11:42:30|S|395|1.790000||
B|MICT|20210308|11:42:30|S|505|1.790000||
B|TSLA|20210308|11:42:30|S|1|586.060000||
B|HYG|20210308|11:42:31|S|1|86.360000||
B|SE|20210308|11:42:31|S|7|216.200000||
B|BILI|20210308|11:42:32|S|5|103.760000||
B|IEA|20210308|11:42:32|S|211|13.790000||
B|APHA|20210308|11:42:33|S|116|16.290000||
B|EARS|20210308|11:42:33|S|198|3.810000||
B|SQQQ|20210308|11:42:33|S|500|15.380000||
B|TEAM|20210308|11:42:34|S|22|230.810000||
B|GOEV|20210308|11:42:35|S|5|11.570000||
B|OPGN|20210308|11:42:35|S|400|3.440000||
B|QD|20210308|11:42:35|S|20|2.115000||
B|NVDA|20210308|11:42:36|S|2|482.850000||
B|ZM|20210308|11:42:36|S|5|324.560000||
B|FTOC|20210308|11:42:37|S|100|10.710000||
B|SQQQ|20210308|11:42:37|S|500|15.390000||
B|ETSY|20210308|11:42:38|S|100|204.100000||
B|ETSY|20210308|11:42:38|S|100|204.100000||
B|SOXL|20210308|11:42:38|S|100|30.480000||
B|SQQQ|20210308|11:42:38|S|475|15.390000||
B|SQQQ|20210308|11:42:39|S|400|15.390000||
B|TSM|20210308|11:42:39|S|10|116.510000||
B|DM|20210308|11:42:40|S|100|16.930000||
B|WISH|20210308|11:42:40|S|1|17.110000||
B|LABD|20210308|11:42:41|S|100|23.050000||
B|SOS|20210308|11:42:41|S|19|5.775000||
B|SQQQ|20210308|11:42:41|S|1500|15.390000||
B|GOCO|20210308|11:42:42|S|20|12.390000||
B|ITUB|20210308|11:42:42|S|330|4.810000||
B|JAGX|20210308|11:42:42|S|300|2.360000||
B|THO|20210308|11:42:42|S|2|132.850000||
B|ARKQ|20210308|11:42:43|S|13|79.300000||
B|M|20210308|11:42:43|S|153|15.865000||
B|ZYME|20210308|11:42:43|S|1|33.690000||
B|ANCN|20210308|11:42:44|S|50|5.380000||
B|CRWD|20210308|11:42:44|S|2|185.330000||
B|MAR|20210308|11:42:44|S|50|149.940000||
B|OPGN|20210308|11:42:44|S|200|3.400000||
B|OPGN|20210308|11:42:44|S|200|3.400000||
B|RIG|20210308|11:42:44|S|500|4.070000||
B|WKHS|20210308|11:42:44|S|100|14.880000||
B|KO|20210308|11:42:45|S|1|52.090000||
B|LMT|20210308|11:42:45|S|1|342.560000||
B|BILI|20210308|11:42:46|S|400|103.710000||
B|CAR|20210308|11:42:46|S|109|64.370000||
B|EYES|20210308|11:42:46|S|40|13.180000||
B|NIO|20210308|11:42:46|S|2|36.810000||
B|SQ|20210308|11:42:46|S|2|211.430000||
B|BILI|20210308|11:42:47|S|10|103.790000||
B|EYES|20210308|11:42:47|S|100|13.190000||
B|JAGX|20210308|11:42:47|S|300|2.345000||
B|SQQQ|20210308|11:42:47|S|400|15.385000||
B|U|20210308|11:42:47|S|200|96.390000||
B|DSS|20210308|11:42:48|S|500|3.260000||
B|NNDM|20210308|11:42:49|S|20|8.445000||
B|JPM|20210308|11:42:50|S|2000|153.360000||
B|JPM|20210308|11:42:50|S|2000|153.360000||
B|NCNO|20210308|11:42:50|S|3|64.200000||
B|PYPL|20210308|11:42:50|S|1|234.840000||
B|SOXL|20210308|11:42:50|S|1|30.450000||
B|TGB|20210308|11:42:50|S|500|1.640000||
B|TGB|20210308|11:42:50|S|1300|1.640000||
B|Z|20210308|11:42:50|S|74|128.120000||
B|NNDM|20210308|11:42:51|S|10|8.435000||
B|VGT|20210308|11:42:51|S|1|346.050000||
B|EYES|20210308|11:42:52|S|287|13.180000||
B|SCHN|20210308|11:42:52|S|10|40.780000||
B|ALV|20210308|11:42:53|S|100|96.435000||
B|SE|20210308|11:42:53|S|80|215.860000||
B|SOS|20210308|11:42:53|S|100|5.775000||
B|TXRH|20210308|11:42:53|S|1|95.790000||
B|CHKP|20210308|11:42:54|S|14|113.690000||
B|EYES|20210308|11:42:54|S|20|13.170000||
B|ZM|20210308|11:42:54|S|3|324.180000||
B|WKHS|20210308|11:42:55|S|100|14.830000||
B|RRC|20210308|11:42:56|S|100|10.600000||
B|SHOP|20210308|11:42:56|S|15|1128.500000||
B|UNFI|20210308|11:42:56|S|50|32.600000||
B|WKHS|20210308|11:42:56|S|629|14.860000||
B|SE|20210308|11:42:57|S|15|215.830000||
B|U|20210308|11:42:57|S|50|96.360000||
B|BB|20210308|11:42:58|S|100|9.650000||
B|STM|20210308|11:42:58|S|3|34.250000||
B|EARS|20210308|11:42:59|S|100|3.770000||
B|GAB|20210308|11:42:59|S|100|6.870000||
B|VEEV|20210308|11:42:59|S|1|249.730000||
B|PLTR|20210308|11:43:00|S|50|23.580000||
B|SQQQ|20210308|11:43:00|S|7200|15.400000||
B|TQQQ|20210308|11:43:00|S|100|81.820000||
B|ACH|20210308|11:43:01|S|100|12.110000||
B|ARKG|20210308|11:43:01|S|50|84.970000||
B|EARS|20210308|11:43:01|S|400|3.800000||
B|EARS|20210308|11:43:01|S|858|3.800000||
B|IWF|20210308|11:43:01|S|200|234.600000||
B|NVDA|20210308|11:43:01|S|6|482.320000||
B|ZM|20210308|11:43:01|S|100|324.160000||
B|EYES|20210308|11:43:02|S|100|13.090000||
B|FOX|20210308|11:43:02|S|94|38.510000||
B|SQQQ|20210308|11:43:02|S|100|15.400000||
B|EYES|20210308|11:43:03|S|33|13.080000||
B|PDCO|20210308|11:43:03|S|48|31.700000||
B|CLF|20210308|11:43:04|S|100|14.820000||
B|CRWD|20210308|11:43:05|S|1|185.430000||
B|PLTR|20210308|11:43:05|S|30|23.580000||
B|TQQQ|20210308|11:43:05|S|24|81.790000||
B|DASH|20210308|11:43:06|S|158|145.890000||
B|IMVT|20210308|11:43:06|S|6|15.140000||
B|EOG|20210308|11:43:07|S|125|74.940000||
B|JNJ|20210308|11:43:07|S|100|158.410000||
B|OPGN|20210308|11:43:07|S|400|3.440000||
B|SQQQ|20210308|11:43:07|S|50|15.420000||
B|BND|20210308|11:43:08|S|5|84.890000||
B|VRM|20210308|11:43:08|S|800|32.230000||
B|BILI|20210308|11:43:09|S|1|103.530000||
B|SE|20210308|11:43:09|S|15|215.240000||
B|AI|20210308|11:43:10|S|10|85.940000||
B|EYES|20210308|11:43:10|S|50|13.130000||
B|EYES|20210308|11:43:10|S|250|13.130000||
B|GWRE|20210308|11:43:10|S|200|100.970000||
B|HYFM|20210308|11:43:10|S|55|49.520000||
B|NVDA|20210308|11:43:10|S|12|482.530000||
B|ZTO|20210308|11:43:10|S|100|32.400000||
B|DASH|20210308|11:43:11|S|100|145.560000||
B|DIS|20210308|11:43:11|S|15|197.480000||
B|ZM|20210308|11:43:11|S|10|324.050000||
B|PLTR|20210308|11:43:12|S|10|23.570000||
B|SNOW|20210308|11:43:12|S|50|226.700000||
B|ARKF|20210308|11:43:13|S|25|49.800000||
B|EYES|20210308|11:43:13|S|100|13.340000||
B|FNGD|20210308|11:43:13|S|360|4.355000||
B|TSLA|20210308|11:43:13|S|6|585.120000||
B|BABA|20210308|11:43:14|S|150|228.390000||
B|CBD|20210308|11:43:14|S|400|3.970000||
B|CVX|20210308|11:43:14|S|200|109.760000||
B|RKT|20210308|11:43:14|S|1|25.810000||
B|XBI|20210308|11:43:14|S|300|138.190000||
B|EYES|20210308|11:43:15|S|50|13.270000||
B|EYES|20210308|11:43:15|S|100|13.280000||
B|FB|20210308|11:43:15|S|10|262.400000||
B|SQQQ|20210308|11:43:15|S|100|15.435000||
B|DASH|20210308|11:43:16|S|100|145.560000||
B|MARA|20210308|11:43:16|S|250|30.420000||
B|TTD|20210308|11:43:16|S|85|707.310000||
B|AVT|20210308|11:43:17|S|50|39.440000||
B|DASH|20210308|11:43:17|S|100|145.560000||
B|GME|20210308|11:43:17|S|60|177.860000||
B|OPK|20210308|11:43:17|S|2800|4.350000||
B|ATH|20210308|11:43:18|S|10|52.430000||
B|DASH|20210308|11:43:18|S|100|145.560000||
B|EYES|20210308|11:43:18|S|100|13.310000||
B|INO|20210308|11:43:18|S|50|9.060000||
B|EYES|20210308|11:43:19|S|100|13.340000||
B|EYES|20210308|11:43:20|S|100|13.350000||
B|EYES|20210308|11:43:20|S|100|13.350000||
B|VOO|20210308|11:43:20|S|1|354.800000||
B|DASH|20210308|11:43:21|S|75|145.840000||
B|DASH|20210308|11:43:21|S|167|145.820000||
B|GME|20210308|11:43:21|S|11|178.430000||
B|GS|20210308|11:43:21|S|492|335.350000||
B|GME|20210308|11:43:22|S|121|179.000000||
B|NVAX|20210308|11:43:22|S|37|175.120000||
B|NNDM|20210308|11:43:23|S|35|8.410000||
B|AMC|20210308|11:43:24|S|100|8.830000||
B|DASH|20210308|11:43:24|S|100|145.800000||
B|ERX|20210308|11:43:24|S|1|27.500000||
B|MA|20210308|11:43:24|S|25|370.360000||
B|SE|20210308|11:43:24|S|1|215.320000||
B|AAPL|20210308|11:43:25|S|5|117.850000||
B|AAPL|20210308|11:43:25|S|100|117.855000||
B|EARS|20210308|11:43:25|S|100|3.830000||
B|GME|20210308|11:43:25|S|3|178.740000||
B|BNGO|20210308|11:43:26|S|200|8.280000||
B|GLDM|20210308|11:43:26|S|2|16.720000||
B|AFRM|20210308|11:43:27|S|1|75.200000||
B|EYES|20210308|11:43:27|S|500|13.450000||
B|EYES|20210308|11:43:27|S|500|13.470000||
B|AAPL|20210308|11:43:28|S|10|117.870000||
B|DASH|20210308|11:43:28|S|100|145.860000||
B|LULU|20210308|11:43:28|S|1|292.210000||
B|SOXL|20210308|11:43:28|S|100|30.410000||
B|AAPL|20210308|11:43:29|S|100|117.890000||
B|GME|20210308|11:43:29|S|10|178.970000||
B|NNDM|20210308|11:43:29|S|125|8.400000||
B|SPXU|20210308|11:43:29|S|250|26.090000||
B|SQ|20210308|11:43:29|S|80|210.890000||
B|TAL|20210308|11:43:29|S|5|69.860000||
B|TSLA|20210308|11:43:29|S|200|583.370000||
B|DASH|20210308|11:43:30|S|177|145.850000||
B|KDMN|20210308|11:43:30|S|30|4.790000||
B|OPGN|20210308|11:43:30|S|150|3.500000||
B|TSLA|20210308|11:43:30|S|1|583.290000||
B|GME|20210308|11:43:31|S|100|179.240000||
B|BABA|20210308|11:43:32|S|10|228.470000||
B|BNR|20210308|11:43:32|S|200|33.880000||
B|BNTX|20210308|11:43:32|S|10|92.860000||
B|SOS|20210308|11:43:32|S|10|5.770000||
B|SQQQ|20210308|11:43:32|S|499|15.415000||
B|MCD|20210308|11:43:33|S|3|208.890000||
B|BILI|20210308|11:43:34|S|37|103.770000||
B|EYES|20210308|11:43:34|S|74|13.360000||
B|MRIN|20210308|11:43:34|S|200|1.700000||
B|OPGN|20210308|11:43:34|S|100|3.500000||
B|SOS|20210308|11:43:34|S|100|5.780000||
B|BL|20210308|11:43:35|S|24|106.410000||
B|DIS|20210308|11:43:35|S|50|197.570000||
B|SPXU|20210308|11:43:35|S|100|26.080000||
B|TLRY|20210308|11:43:35|S|100|22.680000||
B|ZTS|20210308|11:43:35|S|100|149.080000||
B|EARS|20210308|11:43:36|S|100|3.850000||
B|KXIN|20210308|11:43:36|S|33|3.020000||
B|LMNX|20210308|11:43:36|S|10|32.260000||
B|TSLA|20210308|11:43:36|S|14|583.130000||
B|EYES|20210308|11:43:37|S|20|13.370000||
B|MLM|20210308|11:43:37|S|750|338.860000||
B|OPGN|20210308|11:43:37|S|200|3.435000||
B|OPGN|20210308|11:43:37|S|300|3.440000||
B|WKHS|20210308|11:43:37|S|12|14.860000||
B|AMD|20210308|11:43:38|S|100|76.500000||
B|IDEX|20210308|11:43:38|S|172|2.885000||
B|BFT|20210308|11:43:40|S|10|15.270000||
B|ESGC|20210308|11:43:40|S|1|2.005000||
B|OPGN|20210308|11:43:40|S|100|3.465000||
B|RKT|20210308|11:43:40|S|70|25.840000||
B|GME|20210308|11:43:41|S|5|179.440000||
B|MSM|20210308|11:43:41|S|4|86.720000||
B|AMC|20210308|11:43:42|S|171|8.835000||
B|EARS|20210308|11:43:42|S|100|3.860000||
B|SVXY|20210308|11:43:42|S|7|41.360000||
B|ZM|20210308|11:43:42|S|5|323.680000||
B|ZM|20210308|11:43:43|S|10|323.440000||
B|BILI|20210308|11:43:44|S|200|103.700000||
B|SYN|20210308|11:43:44|S|1000|0.613000||
B|TSLA|20210308|11:43:44|S|40|583.080000||
B|EYES|20210308|11:43:45|S|37|13.360000||
B|IAU|20210308|11:43:45|S|5|16.010000||
B|IWF|20210308|11:43:45|S|600|234.420000||
B|WKHS|20210308|11:43:45|S|100|14.850000||
B|KIM|20210308|11:43:46|S|20|19.350000||
B|EYES|20210308|11:43:47|S|100|13.450000||
B|FB|20210308|11:43:47|S|20|262.250000||
B|MU|20210308|11:43:47|S|20|86.425000||
B|PRPL|20210308|11:43:47|S|48|29.800000||
B|TLRY|20210308|11:43:47|S|100|22.680000||
B|ANCN|20210308|11:43:48|S|91|5.440000||
B|GME|20210308|11:43:49|S|1|178.910000||
B|WKHS|20210308|11:43:49|S|100|14.820000||
B|OCGN|20210308|11:43:50|S|250|8.540000||
B|TSLA|20210308|11:43:50|S|1|583.200000||
B|IAU|20210308|11:43:51|S|25|16.010000||
B|BILI|20210308|11:43:52|S|10|103.720000||
B|GOOG|20210308|11:43:52|S|1|2094.970000||
B|DE|20210308|11:43:53|S|4|355.100000||
B|EYES|20210308|11:43:53|S|100|13.500000||
B|RRC|20210308|11:43:53|S|100|10.610000||
B|RRC|20210308|11:43:53|S|200|10.610000||
B|WKHS|20210308|11:43:53|S|100|14.830000||
B|EARS|20210308|11:43:54|S|300|3.880000||
B|EARS|20210308|11:43:54|S|500|3.880000||
B|NFLX|20210308|11:43:54|S|5|511.490000||
B|SE|20210308|11:43:54|S|4|215.450000||
B|PEIpD|20210308|11:43:55|S|200|9.400000||
B|U|20210308|11:43:55|S|17|96.270000||
B|LVS|20210308|11:43:56|S|100|63.290000||
B|CHPT|20210308|11:43:57|S|200|26.880000||
B|EYES|20210308|11:43:57|S|84|13.430000||
B|LMND|20210308|11:43:57|S|40|90.430000||
B|SENS|20210308|11:43:57|S|900|2.580000||
B|SNDL|20210308|11:43:57|S|200|1.165000||
B|TSM|20210308|11:43:57|S|1|116.300000||
B|CRWD|20210308|11:43:58|S|26|185.400000||
B|EYES|20210308|11:43:58|S|100|13.530000||
B|GME|20210308|11:43:58|S|3|178.920000||
B|IAU|20210308|11:43:58|S|10|16.010000||
B|TMDX|20210308|11:43:58|S|1|31.740000||
B|WKHS|20210308|11:43:58|S|25|14.830000||
B|ZIOP|20210308|11:43:58|S|100|4.080000||
B|GME|20210308|11:43:59|S|50|178.680000||
B|SLX|20210308|11:43:59|E|5|52.500000||
B|JAGX|20210308|11:44:00|S|300|2.300000||
B|KOSS|20210308|11:44:00|S|50|17.170000||
B|NOVN|20210308|11:44:00|S|200|1.555000||
B|OPGN|20210308|11:44:00|S|100|3.470000||
B|PDD|20210308|11:44:00|S|1000|145.250000||
B|TSLA|20210308|11:44:00|S|1|583.300000||
B|IMCR|20210308|11:44:01|S|100|38.200000||
B|JD|20210308|11:44:01|S|4|86.500000||
B|TALO|20210308|11:44:01|S|100|13.480000||
B|EYES|20210308|11:44:02|S|100|13.650000||
B|JAGX|20210308|11:44:02|S|300|2.305000||
B|PSTX|20210308|11:44:02|S|192|9.220000||
B|TSLA|20210308|11:44:02|S|1|583.350000||
B|XLNX|20210308|11:44:02|S|3|116.360000||
B|CHGG|20210308|11:44:03|S|43|84.940000||
B|CPRI|20210308|11:44:03|S|100|51.610000||
B|AI|20210308|11:44:04|S|100|85.470000||
B|BB|20210308|11:44:04|S|50|9.630000||
B|SPI|20210308|11:44:04|S|100|7.060000||
B|AFRM|20210308|11:44:05|S|62|75.160000||
B|EARS|20210308|11:44:05|S|100|3.880000||
B|EARS|20210308|11:44:05|S|100|3.880000||
B|GME|20210308|11:44:05|S|1|178.550000||
B|GME|20210308|11:44:05|S|10|178.550000||
B|BABA|20210308|11:44:06|S|8|228.180000||
B|EARS|20210308|11:44:06|S|40|3.860000||
B|GME|20210308|11:44:06|S|4|178.100000||
B|ZEN|20210308|11:44:06|S|100|133.300000||
B|ZM|20210308|11:44:06|S|10|322.870000||
B|BIDU|20210308|11:44:07|S|20|244.550000||
B|BILI|20210308|11:44:07|S|106|103.680000||
B|BILI|20210308|11:44:07|S|600|103.670000||
B|HA|20210308|11:44:07|S|10|27.640000||
B|ZOM|20210308|11:44:07|S|800|1.875000||
B|ZOM|20210308|11:44:07|S|976|1.880000||
B|ZOM|20210308|11:44:07|S|2000|1.880000||
B|AFRM|20210308|11:44:08|S|50|75.160000||
B|AMZN|20210308|11:44:08|S|10|3001.150000||
B|GME|20210308|11:44:08|S|100|178.120000||
B|NRZ|20210308|11:44:08|S|1100|10.700000||
B|SQQQ|20210308|11:44:08|S|52|15.450000||
B|TCOM|20210308|11:44:08|S|15|39.010000||
B|AGCO|20210308|11:44:09|S|12|135.910000||
B|GME|20210308|11:44:09|S|40|178.050000||
B|NAKD|20210308|11:44:09|S|12800|0.965000||
B|UEC|20210308|11:44:09|S|100|1.990000||
B|XOM|20210308|11:44:09|S|100|60.665000||
B|NRZ|20210308|11:44:10|S|1700|10.690000||
B|GME|20210308|11:44:11|S|1|177.750000||
B|GME|20210308|11:44:11|S|6|177.750000||
B|OPGN|20210308|11:44:11|S|300|3.490000||
B|SQQQ|20210308|11:44:11|S|200|15.450000||
B|ZS|20210308|11:44:11|S|30|172.260000||
B|ACY|20210308|11:44:12|S|8|8.460000||
B|EYES|20210308|11:44:12|S|100|13.630000||
B|EYES|20210308|11:44:12|S|200|13.650000||
B|GOOGL|20210308|11:44:12|S|5|2079.450000||
B|ZYNE|20210308|11:44:12|E|100|4.140000||
B|ZYNE|20210308|11:44:12|E|100|4.140000||
B|EARS|20210308|11:44:13|S|100|3.860000||
B|EYES|20210308|11:44:13|S|2000|13.640000||
B|SE|20210308|11:44:13|S|1|215.140000||
B|SQ|20210308|11:44:13|S|2|210.940000||
B|TSM|20210308|11:44:13|S|5|116.290000||
B|XLE|20210308|11:44:13|S|66|53.115000||
B|BRFS|20210308|11:44:14|S|6|4.135000||
B|CGC|20210308|11:44:14|S|100|31.395000||
B|EYES|20210308|11:44:14|S|100|13.680000||
B|AMC|20210308|11:44:15|S|10|8.800000||
B|AMZN|20210308|11:44:15|S|70|3001.630000||
B|ATOS|20210308|11:44:15|S|110|2.165000||
B|BA|20210308|11:44:15|S|400|227.780000||
B|EARS|20210308|11:44:15|S|100|3.870000||
B|LEAP|20210308|11:44:15|S|600|11.930000||
B|PEP|20210308|11:44:15|S|5|132.810000||
B|BCX|20210308|11:44:16|S|100|9.430000||
B|EYES|20210308|11:44:16|S|400|13.550000||
B|TNXP|20210308|11:44:16|S|2|1.055000||
B|TNXP|20210308|11:44:16|S|389|1.055000||
B|VRM|20210308|11:44:16|S|50|32.210000||
B|ANCN|20210308|11:44:17|S|50|5.440000||
B|CRUS|20210308|11:44:17|S|25|75.660000||
B|DIS|20210308|11:44:17|S|13|197.710000||
B|EYES|20210308|11:44:17|S|30|13.410000||
B|GME|20210308|11:44:18|S|6|177.570000||
B|PSTX|20210308|11:44:18|S|100|9.230000||
B|CTRM|20210308|11:44:19|S|100|0.899700||
B|TRIP|20210308|11:44:19|S|1|50.120000||
B|AXTI|20210308|11:44:20|S|20|10.810000||
B|EYES|20210308|11:44:20|S|500|13.410000||
B|EYES|20210308|11:44:21|S|40|13.400000||
B|EYES|20210308|11:44:21|S|500|13.400000||
B|VALE|20210308|11:44:21|S|100|17.730000||
B|GME|20210308|11:44:22|S|25|177.570000||
B|OPGN|20210308|11:44:22|S|200|3.470000||
B|EYES|20210308|11:44:23|S|180|13.500000||
B|OPGN|20210308|11:44:23|S|200|3.470000||
B|SOS|20210308|11:44:23|S|100|5.750000||
B|GLDM|20210308|11:44:24|S|1|16.720000||
B|GME|20210308|11:44:24|S|5|176.920000||
B|NVDA|20210308|11:44:24|S|1|482.260000||
B|PII|20210308|11:44:24|S|100|135.110000||
B|PRPL|20210308|11:44:24|S|48|29.780000||
B|TSLA|20210308|11:44:24|S|10|583.110000||
B|EYES|20210308|11:44:25|S|450|13.460000||
B|GME|20210308|11:44:25|S|2|176.990000||
B|IDEX|20210308|11:44:25|S|1250|2.875000||
B|TSM|20210308|11:44:25|S|5|116.250000||
B|ZM|20210308|11:44:25|S|1|322.940000||
B|AMZN|20210308|11:44:26|S|10|2998.430000||
B|EYES|20210308|11:44:27|S|100|13.340000||
B|GAIN|20210308|11:44:27|S|186|11.980000||
B|STC|20210308|11:44:27|S|5|50.270000||
B|ULTA|20210308|11:44:27|S|10|345.710000||
B|AAPL|20210308|11:44:28|S|700|117.830000||
B|BILI|20210308|11:44:29|S|10|103.650000||
B|CPRI|20210308|11:44:29|S|100|51.590000||
B|EYES|20210308|11:44:29|S|50|13.320000||
B|OCGN|20210308|11:44:29|S|1|8.510000||
B|RIDE|20210308|11:44:29|S|40|16.990000||
B|EYES|20210308|11:44:30|S|400|13.300000||
B|IPOE|20210308|11:44:30|S|30|16.760000||
B|IZRL|20210308|11:44:30|S|4|30.880000||
B|GME|20210308|11:44:31|S|20|177.090000||
B|GME|20210308|11:44:31|S|100|177.090000||
B|SE|20210308|11:44:31|S|1|214.500000||
B|SRET|20210308|11:44:31|S|20|9.290000||
B|EYES|20210308|11:44:32|S|200|13.390000||
B|IMRA|20210308|11:44:32|S|13|9.980000||
B|EARS|20210308|11:44:33|S|100|3.850000||
B|EARS|20210308|11:44:33|S|985|3.850000||
B|EYES|20210308|11:44:33|S|3|13.390000||
B|OMI|20210308|11:44:33|S|100|34.390000||
B|VALE|20210308|11:44:33|S|5|17.720000||
B|EYES|20210308|11:44:34|S|177|13.390000||
B|IAU|20210308|11:44:34|S|25|16.010000||
B|SQQQ|20210308|11:44:34|S|600|15.470000||
B|TLRY|20210308|11:44:34|S|100|22.570000||
B|TQQQ|20210308|11:44:34|S|50|81.400000||
B|AMD|20210308|11:44:35|S|4|76.460000||
B|ASAN|20210308|11:44:35|S|120|31.190000||
B|SQQQ|20210308|11:44:35|S|100|15.470000||
B|EARS|20210308|11:44:36|S|100|3.850000||
B|SIVB|20210308|11:44:36|S|5|517.690000||
B|SOXL|20210308|11:44:36|S|20|30.350000||
B|IMGN|20210308|11:44:37|S|100|8.750000||
B|NUGT|20210308|11:44:37|S|1|51.290000||
B|TENB|20210308|11:44:37|S|25|38.880000||
B|AMZN|20210308|11:44:38|S|2|2997.320000||
B|ET|20210308|11:44:38|S|100|8.120000||
B|EYES|20210308|11:44:38|S|100|13.250000||
B|EYES|20210308|11:44:38|S|900|13.370000||
B|EYES|20210308|11:44:38|S|1100|13.370000||
B|FSLR|20210308|11:44:38|S|15|73.180000||
B|V|20210308|11:44:38|S|10|220.090000||
B|XBI|20210308|11:44:38|S|300|137.860000||
B|AAPL|20210308|11:44:39|S|100|117.830000||
B|SQQQ|20210308|11:44:39|S|10|15.480000||
B|ZIG|20210308|11:44:39|S|100|24.170000||
B|AFRM|20210308|11:44:40|S|70|75.140000||
B|CNPpB|20210308|11:44:40|S|20|38.950000||
B|RKT|20210308|11:44:40|S|20|25.820000||
B|RKT|20210308|11:44:40|S|100|25.820000||
B|NIO|20210308|11:44:41|S|10|36.620000||
B|NUGT|20210308|11:44:41|S|1|51.240000||
B|NVDA|20210308|11:44:41|S|6|482.065000||
B|SQQQ|20210308|11:44:41|S|145|15.480000||
B|AFRM|20210308|11:44:42|S|10|75.150000||
B|AUPH|20210308|11:44:42|S|100|12.950000||
B|SPY|20210308|11:44:42|S|20|385.620000||
B|UBA|20210308|11:44:42|S|100|17.040000||
B|V|20210308|11:44:42|S|1|220.090000||
B|AAPL|20210308|11:44:43|S|1400|117.860000||
B|SHOP|20210308|11:44:43|S|4|1121.980000||
B|SQQQ|20210308|11:44:43|S|60|15.475000||
B|MU|20210308|11:44:44|S|100|86.480000||
B|BBBY|20210308|11:44:45|S|100|30.010000||
B|DASH|20210308|11:44:45|S|197|145.380000||
B|INO|20210308|11:44:45|S|200|9.050000||
B|MELI|20210308|11:44:45|S|5|1411.330000||
B|ORGS|20210308|11:44:45|S|150|7.510000||
B|PLTR|20210308|11:44:45|S|100|23.570000||
B|USO|20210308|11:44:45|S|88|43.895000||
B|DASH|20210308|11:44:46|S|200|145.370000||
B|NIO|20210308|11:44:46|S|65|36.610000||
B|OPGN|20210308|11:44:46|S|100|3.510000||
B|OPGN|20210308|11:44:46|S|100|3.510000||
B|SQQQ|20210308|11:44:46|S|100|15.470000||
B|ARKW|20210308|11:44:47|S|7|142.980000||
B|BTBT|20210308|11:44:47|S|100|12.900000||
B|DASH|20210308|11:44:47|S|100|145.410000||
B|FVRR|20210308|11:44:48|S|9|215.410000||
B|MCD|20210308|11:44:48|S|6|208.810000||
B|TQQQ|20210308|11:44:48|S|50|81.420000||
B|CPRI|20210308|11:44:49|S|100|51.540000||
B|DASH|20210308|11:44:49|S|100|145.400000||
B|GME|20210308|11:44:49|S|11|175.480000||
B|NUGT|20210308|11:44:49|S|1|51.240000||
B|SE|20210308|11:44:49|S|1|214.520000||
B|TSLA|20210308|11:44:49|S|79|582.000000||
B|AGG|20210308|11:44:50|S|150|114.025000||
B|EDN|20210308|11:44:50|S|100|3.490000||
B|GLD|20210308|11:44:50|S|1000|157.420000||
B|GME|20210308|11:44:50|S|1|175.320000||
B|MRNA|20210308|11:44:50|S|1|127.780000||
B|VTI|20210308|11:44:50|S|2000|201.760000||
B|EARS|20210308|11:44:51|S|100|3.830000||
B|PRPL|20210308|11:44:51|S|48|29.760000||
B|APPS|20210308|11:44:52|S|2|70.090000||
B|DQ|20210308|11:44:52|S|138|71.880000||
B|EYES|20210308|11:44:52|S|100|13.400000||
B|BA|20210308|11:44:53|S|10|227.580000||
B|MDLZ|20210308|11:44:53|S|100|55.540000||
B|TSM|20210308|11:44:53|S|2|116.140000||
B|VYM|20210308|11:44:53|S|1|99.300000||
B|SPXU|20210308|11:44:54|S|1000|26.140000||
B|WISH|20210308|11:44:54|S|20|17.010000||
B|ERIC|20210308|11:44:55|S|1900|12.135000||
B|ZM|20210308|11:44:55|S|20|322.600000||
B|OPGN|20210308|11:44:56|S|200|3.510000||
B|PDD|20210308|11:44:56|S|100|144.660000||
B|SE|20210308|11:44:56|S|10|214.360000||
B|GME|20210308|11:44:57|S|100|174.360000||
B|GME|20210308|11:44:57|S|100|174.690000||
B|ONDS|20210308|11:44:57|S|1|11.480000||
B|ONDS|20210308|11:44:57|S|300|11.480000||
B|SQQQ|20210308|11:44:57|S|500|15.480000||
B|IMAX|20210308|11:44:58|S|695|22.860000||
B|Z|20210308|11:44:58|S|100|127.715000||
B|AAPL|20210308|11:44:59|S|4|117.890000||
B|EARS|20210308|11:44:59|S|100|3.850000||
B|GME|20210308|11:44:59|S|20|174.590000||
B|PYPL|20210308|11:44:59|S|50|234.560000||
B|ZOM|20210308|11:44:59|S|200|1.875000||
B|AMZN|20210308|11:45:00|S|2|2996.740000||
B|GME|20210308|11:45:00|S|1|174.590000||
B|NRGU|20210308|11:45:00|S|3|172.110000||
B|OPGN|20210308|11:45:00|S|400|3.510000||
B|TSLA|20210308|11:45:00|S|1|581.150000||
B|VIVE|20210308|11:45:00|S|100|2.920000||
B|DKNG|20210308|11:45:01|S|500|60.500000||
B|JAGX|20210308|11:45:01|S|300|2.300000||
B|NUGT|20210308|11:45:01|S|1|51.240000||
B|SOXL|20210308|11:45:01|S|40|30.230000||
B|ZM|20210308|11:45:01|S|2|322.830000||
B|PLTR|20210308|11:45:02|S|100|23.550000||
B|TSM|20210308|11:45:02|S|5|116.070000||
B|TZA|20210308|11:45:02|S|300|36.000000||
B|VIVE|20210308|11:45:02|S|200|2.920000||
B|GME|20210308|11:45:03|S|100|174.590000||
B|NVCN|20210308|11:45:03|S|500|1.190000||
B|OPGN|20210308|11:45:03|S|96|3.550000||
B|OPGN|20210308|11:45:03|S|100|3.550000||
B|OPGN|20210308|11:45:03|S|200|3.550000||
B|PLTR|20210308|11:45:03|S|15|23.550000||
B|JAN|20210308|11:45:04|S|1000|8.050000||
B|OPGN|20210308|11:45:04|S|55|3.550000||
B|OPGN|20210308|11:45:04|S|176|3.550000||
B|SDOW|20210308|11:45:04|S|3|10.845000||
B|GS|20210308|11:45:05|S|200|335.185000||
B|ZI|20210308|11:45:05|S|200|44.670000||
B|BIDU|20210308|11:45:06|S|4|244.370000||
B|COST|20210308|11:45:06|S|1|320.400000||
B|IDXX|20210308|11:45:06|S|2|501.340000||
B|TSLA|20210308|11:45:06|S|70|580.850000||
B|ZM|20210308|11:45:06|S|5|322.350000||
B|AMC|20210308|11:45:07|S|300|8.775000||
B|BABA|20210308|11:45:07|S|10|227.950000||
B|TLRY|20210308|11:45:07|S|22|22.520000||
B|AMC|20210308|11:45:08|S|190|8.775000||
B|EYES|20210308|11:45:08|S|50|13.300000||
B|KRE|20210308|11:45:08|S|44|69.200000||
B|NMM|20210308|11:45:08|S|270|18.430000||
B|ZBRA|20210308|11:45:08|S|1|471.060000||
B|GME|20210308|11:45:09|S|100|173.970000||
B|KMPH|20210308|11:45:10|S|100|9.410000||
B|NIO|20210308|11:45:10|S|1|36.530000||
B|OPGN|20210308|11:45:10|S|264|3.510000||
B|SPCE|20210308|11:45:10|S|250|27.760000||
B|TSLA|20210308|11:45:10|S|2|581.170000||
B|TSLA|20210308|11:45:10|S|30|581.170000||
B|GME|20210308|11:45:11|S|1|174.180000||
B|WOOF|20210308|11:45:11|S|100|20.800000||
B|WOOF|20210308|11:45:11|S|800|20.790000||
B|EYES|20210308|11:45:12|S|400|13.280000||
B|EYES|20210308|11:45:12|S|400|13.280000||
B|NUGT|20210308|11:45:12|S|1|51.160000||
B|ZM|20210308|11:45:12|S|25|322.540000||
B|ADSK|20210308|11:45:13|S|10|263.970000||
B|AI|20210308|11:45:13|S|11|85.220000||
B|SQ|20210308|11:45:13|S|7|210.330000||
B|T|20210308|11:45:13|S|10|30.090000||
B|IWO|20210308|11:45:14|S|100|297.310000||
B|PDD|20210308|11:45:14|S|24|144.610000||
B|PDD|20210308|11:45:14|S|76|144.610000||
B|SOXS|20210308|11:45:14|S|400|14.330000||
B|AEO|20210308|11:45:15|S|17|29.000000||
B|GME|20210308|11:45:15|S|10|174.260000||
B|GME|20210308|11:45:15|S|67|174.490000||
B|IMAX|20210308|11:45:15|S|329|22.860000||
B|UPWK|20210308|11:45:15|S|23|42.660000||
B|WYNN|20210308|11:45:15|S|371|134.490000||
B|NOW|20210308|11:45:16|S|10|484.130000||
B|PSTH|20210308|11:45:16|S|23|26.540000||
B|BILI|20210308|11:45:17|S|50|103.500000||
B|GE|20210308|11:45:17|S|50|13.980000||
B|GME|20210308|11:45:17|S|10|174.310000||
B|HD|20210308|11:45:17|S|40|258.980000||
B|ZM|20210308|11:45:17|S|100|322.830000||
B|AMC|20210308|11:45:18|S|160|8.770000||
B|TSLA|20210308|11:45:18|S|10|581.590000||
B|EYES|20210308|11:45:19|S|700|13.040000||
B|GME|20210308|11:45:19|S|10|174.310000||
B|GS|20210308|11:45:19|S|1|335.210000||
B|NWN|20210308|11:45:19|S|2|52.050000||
B|SPY|20210308|11:45:19|S|100|385.580000||
B|SQQQ|20210308|11:45:19|S|93|15.475000||
B|TQQQ|20210308|11:45:19|S|50|81.380000||
B|EYES|20210308|11:45:20|S|100|12.900000||
B|NUS|20210308|11:45:20|S|386|51.740000||
B|OPGN|20210308|11:45:20|S|400|3.470000||
B|PLTR|20210308|11:45:20|S|1|23.550000||
B|SQ|20210308|11:45:20|S|100|210.490000||
B|SQQQ|20210308|11:45:20|S|6459|15.480000||
B|TLRY|20210308|11:45:20|S|80|22.540000||
B|VIVE|20210308|11:45:20|S|200|2.920000||
B|ZSAN|20210308|11:45:20|S|100|1.130000||
B|AI|20210308|11:45:21|S|30|85.080000||
B|BILI|20210308|11:45:21|S|5|103.480000||
B|EARS|20210308|11:45:21|S|100|3.790000||
B|GME|20210308|11:45:21|S|100|174.060000||
B|EYES|20210308|11:45:22|S|25|12.960000||
B|EARS|20210308|11:45:23|S|500|3.770000||
B|GME|20210308|11:45:23|S|5|174.310000||
B|OPGN|20210308|11:45:23|S|100|3.480000||
B|OPGN|20210308|11:45:23|S|400|3.480000||
B|PLTR|20210308|11:45:23|S|20|23.550000||
B|SQQQ|20210308|11:45:23|S|11600|15.480000||
B|TAL|20210308|11:45:23|S|95|69.815000||
B|EYES|20210308|11:45:24|S|300|12.910000||
B|PTON|20210308|11:45:24|S|30|105.730000||
B|VIVE|20210308|11:45:24|S|74|2.910000||
B|ASAN|20210308|11:45:25|S|45|31.090000||
B|CAKE|20210308|11:45:25|S|6|57.360000||
B|GME|20210308|11:45:25|S|4|174.400000||
B|L|20210308|11:45:25|S|200|50.920000||
B|TSLA|20210308|11:45:25|S|100|581.790000||
B|JKS|20210308|11:45:26|S|10|39.990000||
B|OPGN|20210308|11:45:26|S|200|3.480000||
B|TSLA|20210308|11:45:26|S|20|581.750000||
B|GME|20210308|11:45:27|S|11|174.400000||
B|REGN|20210308|11:45:27|S|10|472.450000||
B|SOXL|20210308|11:45:27|S|100|30.260000||
B|XPEV|20210308|11:45:27|S|152|27.750000||
B|EYES|20210308|11:45:28|S|100|12.740000||
B|TSLA|20210308|11:45:28|S|33|582.260000||
B|TSLA|20210308|11:45:28|S|42|582.260000||
B|TSLA|20210308|11:45:28|S|120|582.260000||
B|EARS|20210308|11:45:29|S|100|3.780000||
B|GME|20210308|11:45:29|S|1|174.680000||
B|IPOF|20210308|11:45:29|S|29|11.650000||
B|SDOW|20210308|11:45:29|S|600|10.840000||
B|SOS|20210308|11:45:29|S|10|5.645000||
B|FLGT|20210308|11:45:31|S|20|98.900000||
B|QLI|20210308|11:45:31|S|1000|4.500000||
B|SLNO|20210308|11:45:31|S|170|1.500000||
B|TLRY|20210308|11:45:31|S|80|22.600000||
B|ZM|20210308|11:45:32|S|1|322.950000||
B|AXP|20210308|11:45:33|S|20|149.000000||
B|EYES|20210308|11:45:33|S|50|12.400000||
B|JD|20210308|11:45:33|S|18|86.430000||
B|MLPA|20210308|11:45:33|S|1|33.600000||
B|RLX|20210308|11:45:33|S|50|14.380000||
B|WKHS|20210308|11:45:33|S|100|14.840000||
B|TSLA|20210308|11:45:34|S|20|582.230000||
B|GME|20210308|11:45:35|S|50|175.110000||
B|IAU|20210308|11:45:35|S|10|16.010000||
B|MELI|20210308|11:45:35|S|2|1409.980000||
B|ABCL|20210308|11:45:36|S|1610|27.670000||
B|IDRA|20210308|11:45:36|S|100|5.170000||
B|PEIpB|20210308|11:45:36|S|53|9.760000||
B|PYPL|20210308|11:45:36|S|1|234.700000||
B|TKC|20210308|11:45:36|S|100|5.360000||
B|AMD|20210308|11:45:37|S|18|76.430000||
B|GME|20210308|11:45:37|S|2|175.010000||
B|MSFT|20210308|11:45:37|S|10|230.840000||
B|AXP|20210308|11:45:38|S|10|149.020000||
B|OPGN|20210308|11:45:38|S|50|3.435000||
B|TSM|20210308|11:45:38|S|20|116.190000||
B|GME|20210308|11:45:39|S|16|175.690000||
B|QQQ|20210308|11:45:39|S|1626|305.880000||
B|LABU|20210308|11:45:40|S|300|87.780000||
B|MRNA|20210308|11:45:40|S|35|128.140000||
B|SNDL|20210308|11:45:40|S|2700|1.155000||
B|TLRY|20210308|11:45:41|S|80|22.610000||
B|AI|20210308|11:45:42|S|10|85.190000||
B|EYES|20210308|11:45:42|S|100|12.580000||
B|MOTS|20210308|11:45:42|S|400|1.240000||
B|PNW|20210308|11:45:42|S|35|76.990000||
B|UBER|20210308|11:45:42|S|100|53.960000||
B|XPEV|20210308|11:45:42|S|717|27.740000||
B|EYES|20210308|11:45:43|S|100|12.710000||
B|ITW|20210308|11:45:43|S|200|214.540000||
B|EYES|20210308|11:45:44|S|100|12.700000||
B|OCGN|20210308|11:45:44|S|671|8.490000||
B|AMC|20210308|11:45:45|S|10|8.810000||
B|OKTA|20210308|11:45:45|S|2|212.360000||
B|PRPL|20210308|11:45:45|S|48|29.730000||
B|APHA|20210308|11:45:46|S|800|16.230000||
B|NVRO|20210308|11:45:46|S|260|145.600000||
B|OCGN|20210308|11:45:46|S|200|8.520000||
B|OCGN|20210308|11:45:46|S|200|8.520000||
B|UBER|20210308|11:45:46|S|5|53.980000||
B|SOXL|20210308|11:45:47|S|50|30.340000||
B|EYES|20210308|11:45:48|S|322|12.680000||
B|SQQQ|20210308|11:45:48|S|415|15.470000||
B|VRM|20210308|11:45:48|S|31|32.090000||
B|EYES|20210308|11:45:49|S|79|12.710000||
B|EYES|20210308|11:45:49|S|200|12.710000||
B|ZM|20210308|11:45:49|S|100|322.550000||
B|JAGX|20210308|11:45:50|S|700|2.345000||
B|NFLX|20210308|11:45:50|S|1|510.720000||
B|OPGN|20210308|11:45:50|S|300|3.410000||
B|SOXL|20210308|11:45:50|S|100|30.350000||
B|ULH|20210308|11:45:50|S|5|26.160000||
B|AFRM|20210308|11:45:51|S|1|75.200000||
B|BABA|20210308|11:45:51|S|1|227.940000||
B|PSTH|20210308|11:45:51|S|700|26.500000||
B|ZG|20210308|11:45:51|S|10|133.840000||
B|BABA|20210308|11:45:52|S|1|227.950000||
B|MCD|20210308|11:45:52|S|5|208.810000||
B|MESA|20210308|11:45:52|S|110|14.340000||
B|ANCN|20210308|11:45:53|S|200|5.400000||
B|DIS|20210308|11:45:53|S|8|197.880000||
B|F|20210308|11:45:53|S|300|12.735000||
B|SOS|20210308|11:45:53|S|10|5.645000||
B|SOXL|20210308|11:45:53|S|100|30.340000||
B|BILI|20210308|11:45:54|S|100|103.640000||
B|PLUG|20210308|11:45:54|S|554|39.510000||
B|AMD|20210308|11:45:55|S|100|76.460000||
B|JAGX|20210308|11:45:55|S|300|2.340000||
B|ADBE|20210308|11:45:56|S|100|434.170000||
B|ADBE|20210308|11:45:56|S|200|434.170000||
B|ATH|20210308|11:45:56|S|80|52.420000||
B|AXP|20210308|11:45:56|S|10|148.890000||
B|STPK|20210308|11:45:56|S|128|25.440000||
B|STPK|20210308|11:45:56|S|500|25.460000||
B|TOL|20210308|11:45:56|S|4|55.350000||
B|FARM|20210308|11:45:57|S|7|8.300000||
B|FUBO|20210308|11:45:57|S|200|28.830000||
B|GLSI|20210308|11:45:57|S|25|26.390000||
B|MNSO|20210308|11:45:57|S|400|24.570000||
B|OPGN|20210308|11:45:57|S|400|3.390000||
B|PBA|20210308|11:45:57|S|1|28.700000||
B|TSM|20210308|11:45:58|S|25|116.180000||
B|GME|20210308|11:45:59|S|1|175.620000||
B|GME|20210308|11:45:59|S|31|175.620000||
B|OKTA|20210308|11:45:59|S|30|212.430000||
B|SQQQ|20210308|11:45:59|S|95|15.470000||
B|MRK|20210308|11:46:00|S|20|75.210000||
B|NMTR|20210308|11:46:00|S|1|1.425000||
B|SQ|20210308|11:46:00|S|26|210.380000||
B|UVXY|20210308|11:46:00|S|300|8.710000||
B|HII|20210308|11:46:01|S|25|190.700000||
B|IHI|20210308|11:46:01|S|5|323.590000||
B|CCIV|20210308|11:46:02|S|100|23.090000||
B|CHWY|20210308|11:46:02|S|5|79.890000||
B|BNS|20210308|11:46:03|S|106|61.800000||
B|BYND|20210308|11:46:03|S|20|138.390000||
B|FIVN|20210308|11:46:03|S|2|161.900000||
B|UUUU|20210308|11:46:03|S|100|5.030000||
B|CSCO|20210308|11:46:04|S|40|47.670000||
B|EYES|20210308|11:46:04|S|100|12.710000||
B|GNOG|20210308|11:46:04|S|100|13.650000||
B|GNRC|20210308|11:46:05|S|10|305.030000||
B|PRPL|20210308|11:46:05|S|48|29.730000||
B|SOS|20210308|11:46:05|S|100|5.655000||
B|SPY|20210308|11:46:05|S|200|385.670000||
B|CCIV|20210308|11:46:06|S|100|23.100000||
B|EYES|20210308|11:46:06|S|431|12.690000||
B|NIO|20210308|11:46:06|S|511|36.590000||
B|SOS|20210308|11:46:06|S|100|5.655000||
B|WKHS|20210308|11:46:06|S|40|14.850000||
B|AMAT|20210308|11:46:07|S|15|110.100000||
B|NOVN|20210308|11:46:07|S|50|1.535000||
B|SE|20210308|11:46:07|S|60|214.900000||
B|TSLA|20210308|11:46:07|S|10|582.110000||
B|GME|20210308|11:46:08|S|1|176.130000||
B|LOVE|20210308|11:46:09|S|1|55.420000||
B|SNOW|20210308|11:46:09|S|110|226.580000||
B|WU|20210308|11:46:09|S|4|25.120000||
B|ERX|20210308|11:46:10|S|20|27.470000||
B|AMC|20210308|11:46:11|S|100|8.840000||
B|CME|20210308|11:46:11|S|20|213.200000||
B|NIO|20210308|11:46:11|S|1|36.610000||
B|OPGN|20210308|11:46:11|S|400|3.360000||
B|PSX|20210308|11:46:11|S|19|88.930000||
B|AMC|20210308|11:46:12|S|1100|8.840000||
B|BILI|20210308|11:46:12|S|100|103.510000||
B|CBON|20210308|11:46:12|S|100|23.560000||
B|TQQQ|20210308|11:46:12|S|50|81.480000||
B|AMC|20210308|11:46:13|S|540|8.850000||
B|NTR|20210308|11:46:13|S|25|55.780000||
B|PLTR|20210308|11:46:13|S|717|23.580000||
B|PYPL|20210308|11:46:13|S|15|234.560000||
B|XPEV|20210308|11:46:13|S|907|27.740000||
B|EBON|20210308|11:46:14|S|704|5.740000||
B|GME|20210308|11:46:14|S|40|176.280000||
B|NVAX|20210308|11:46:14|S|10|174.490000||
B|TSLA|20210308|11:46:14|S|28|583.850000||
B|BABA|20210308|11:46:15|S|255|228.000000||
B|CAT|20210308|11:46:15|S|5|220.230000||
B|CBD|20210308|11:46:15|S|100|3.970000||
B|ED|20210308|11:46:15|S|20|69.000000||
B|OPGN|20210308|11:46:16|S|400|3.335000||
B|PSTX|20210308|11:46:16|S|92|9.230000||
B|PLTR|20210308|11:46:17|S|50|23.610000||
B|TSLA|20210308|11:46:17|S|50|583.120000||
B|DASH|20210308|11:46:18|S|100|145.680000||
B|NFLX|20210308|11:46:18|S|133|510.750000||
B|ARAV|20210308|11:46:19|S|50|7.230000||
B|DASH|20210308|11:46:19|S|100|145.680000||
B|TSLA|20210308|11:46:19|S|2|583.370000||
B|VTWV|20210308|11:46:19|S|40|140.270000||
B|STOR|20210308|11:46:20|S|100|32.500000||
B|VOO|20210308|11:46:20|S|1|354.710000||
B|ARKK|20210308|11:46:21|S|15|114.160000||
B|EYES|20210308|11:46:21|S|10|12.600000||
B|OPGN|20210308|11:46:21|S|400|3.365000||
B|AMC|20210308|11:46:22|S|100|8.900000||
B|BDRY|20210308|11:46:22|S|40|16.510000||
B|BNGO|20210308|11:46:22|S|100|8.120000||
B|IBN|20210308|11:46:22|S|100|16.960000||
B|IBN|20210308|11:46:22|S|200|16.960000||
B|MU|20210308|11:46:22|S|100|86.530000||
B|OPGN|20210308|11:46:22|S|100|3.360000||
B|SOS|20210308|11:46:22|S|100|5.680000||
B|SSO|20210308|11:46:22|S|50|96.540000||
B|TSLA|20210308|11:46:22|S|2|583.390000||
B|VOO|20210308|11:46:22|S|50|354.680000||
B|AMD|20210308|11:46:23|S|38|76.520000||
B|TWLO|20210308|11:46:23|S|3|334.910000||
B|CME|20210308|11:46:24|S|22|213.170000||
B|SOS|20210308|11:46:24|S|100|5.680000||
B|TSLA|20210308|11:46:24|S|3|583.390000||
B|BDRY|20210308|11:46:25|S|27|16.470000||
B|BILI|20210308|11:46:25|S|100|103.460000||
B|BILI|20210308|11:46:25|S|1300|103.460000||
B|EYES|20210308|11:46:25|S|100|12.640000||
B|EYES|20210308|11:46:25|S|100|12.640000||
B|EYES|20210308|11:46:26|S|200|12.640000||
B|GME|20210308|11:46:26|S|52|177.000000||
B|OPGN|20210308|11:46:26|S|100|3.380000||
B|AAPL|20210308|11:46:27|S|10|117.900000||
B|EYES|20210308|11:46:28|S|250|12.720000||
B|TSLA|20210308|11:46:28|S|15|583.280000||
B|ACY|20210308|11:46:29|S|3|8.450000||
B|EBON|20210308|11:46:29|S|704|5.730000||
B|FCX|20210308|11:46:29|S|2000|34.780000||
B|OPGN|20210308|11:46:29|S|70|3.370000||
B|EDIT|20210308|11:46:30|S|75|42.460000||
B|GME|20210308|11:46:30|S|100|176.710000||
B|TSLA|20210308|11:46:30|S|1|583.130000||
B|BILI|20210308|11:46:31|S|10|103.320000||
B|EYES|20210308|11:46:31|S|100|12.720000||
B|JAGX|20210308|11:46:31|S|100|2.360000||
B|RCL|20210308|11:46:31|S|20|87.290000||
B|AMC|20210308|11:46:32|S|200|8.890000||
B|AMC|20210308|11:46:32|S|1500|8.890000||
B|AMC|20210308|11:46:32|S|1800|8.890000||
B|GE|20210308|11:46:32|S|20|13.975000||
B|BILI|20210308|11:46:33|S|2|103.340000||
B|GLDM|20210308|11:46:33|S|8|16.720000||
B|JNJ|20210308|11:46:34|S|5|158.290000||
B|PLTK|20210308|11:46:34|S|100|26.820000||
B|SOS|20210308|11:46:34|S|13|5.700000||
B|SOS|20210308|11:46:34|S|100|5.700000||
B|EYES|20210308|11:46:35|S|252|12.700000||
B|G|20210308|11:46:35|S|1|41.720000||
B|HLT|20210308|11:46:35|S|17|124.880000||
B|OPGN|20210308|11:46:35|S|100|3.380000||
B|ANCN|20210308|11:46:36|S|100|5.410000||
B|ANCN|20210308|11:46:36|S|100|5.420000||
B|ANCN|20210308|11:46:36|S|500|5.410000||
B|OPGN|20210308|11:46:36|S|90|3.380000||
B|TYME|20210308|11:46:36|S|198|1.765000||
B|VOO|20210308|11:46:36|S|5|354.580000||
B|XPEV|20210308|11:46:36|S|13|27.710000||
B|OPGN|20210308|11:46:37|S|90|3.380000||
B|SQQQ|20210308|11:46:37|S|4252|15.460000||
B|AAPL|20210308|11:46:38|S|100|117.890000||
B|EYES|20210308|11:46:38|S|100|12.770000||
B|NGL|20210308|11:46:38|S|800|2.590000||
B|OPGN|20210308|11:46:38|S|200|3.400000||
B|UBER|20210308|11:46:38|S|100|53.960000||
B|DELL|20210308|11:46:39|S|44|85.820000||
B|EYES|20210308|11:46:39|S|100|12.750000||
B|NVAX|20210308|11:46:39|S|10|175.030000||
B|PAM|20210308|11:46:39|S|91|13.450000||
B|PAM|20210308|11:46:39|S|194|13.450000||
B|VXX|20210308|11:46:40|S|2000|15.150000||
B|Z|20210308|11:46:40|S|100|127.950000||
B|Z|20210308|11:46:40|S|100|127.950000||
B|Z|20210308|11:46:40|S|100|127.950000||
B|Z|20210308|11:46:40|S|100|127.950000||
B|Z|20210308|11:46:40|S|149|127.950000||
B|EYES|20210308|11:46:41|S|1|12.750000||
B|MWK|20210308|11:46:41|S|4|34.850000||
B|AMC|20210308|11:46:42|S|100|8.875000||
B|OKTA|20210308|11:46:43|S|1|212.690000||
B|PLTR|20210308|11:46:43|S|1|23.570000||
B|RIOT|20210308|11:46:43|S|400|40.540000||
B|SOXX|20210308|11:46:43|S|13|387.310000||
B|XPEV|20210308|11:46:43|S|100|27.710000||
B|BILI|20210308|11:46:44|S|100|103.210000||
B|NIO|20210308|11:46:44|S|7|36.490000||
B|OPGN|20210308|11:46:44|S|100|3.360000||
B|PLTR|20210308|11:46:44|S|100|23.570000||
B|RIOT|20210308|11:46:44|S|52|40.510000||
B|ZI|20210308|11:46:44|S|1|44.870000||
B|DIS|20210308|11:46:45|S|100|197.970000||
B|EYES|20210308|11:46:45|S|100|12.590000||
B|FB|20210308|11:46:45|S|49|261.750000||
B|TSLA|20210308|11:46:45|S|30|581.920000||
B|XPEV|20210308|11:46:45|S|100|27.710000||
B|AMAT|20210308|11:46:46|S|200|109.910000||
B|CTRN|20210308|11:46:46|S|3|79.960000||
B|TDS|20210308|11:46:46|S|100|21.110000||
B|TSM|20210308|11:46:46|S|2|116.290000||
B|HMC|20210308|11:46:48|S|100|29.575000||
B|IPWR|20210308|11:46:48|S|10|16.690000||
B|SE|20210308|11:46:48|S|8|215.750000||
B|XPEV|20210308|11:46:48|S|845|27.710000||
B|EARS|20210308|11:46:49|S|100|3.800000||
B|FUBO|20210308|11:46:49|S|20|28.810000||
B|NNDM|20210308|11:46:49|S|300|8.380000||
B|PLTR|20210308|11:46:49|S|10|23.570000||
B|PSTX|20210308|11:46:49|S|100|9.230000||
B|SJR|20210308|11:46:49|S|200|18.760000||
B|TSM|20210308|11:46:49|S|187|116.270000||
B|ZEUS|20210308|11:46:49|S|100|21.660000||
B|LULU|20210308|11:46:50|S|3|292.110000||
B|TLRY|20210308|11:46:50|S|100|22.540000||
B|XLE|20210308|11:46:50|S|100|53.070000||
B|DASH|20210308|11:46:51|S|212|145.570000||
B|PDD|20210308|11:46:52|S|10|145.000000||
B|UVXY|20210308|11:46:52|S|100|8.720000||
B|BHB|20210308|11:46:53|S|25|31.560000||
B|DASH|20210308|11:46:53|S|112|145.580000||
B|TDS|20210308|11:46:53|S|50|21.110000||
B|TRQ|20210308|11:46:53|S|100|14.650000||
B|GE|20210308|11:46:54|S|1000|13.980000||
B|GME|20210308|11:46:54|S|1|177.400000||
B|OPGN|20210308|11:46:54|S|100|3.360000||
B|SOXL|20210308|11:46:54|S|10|30.330000||
B|XSPA|20210308|11:46:54|S|10|1.870000||
B|DASH|20210308|11:46:55|S|100|145.460000||
B|GME|20210308|11:46:55|S|32|177.520000||
B|WISH|20210308|11:46:55|S|100|16.970000||
B|DASH|20210308|11:46:56|S|100|145.490000||
B|DASH|20210308|11:46:56|S|116|145.500000||
B|EARS|20210308|11:46:56|S|100|3.830000||
B|EARS|20210308|11:46:56|S|100|3.830000||
B|MPWR|20210308|11:46:56|S|10|322.230000||
B|SI|20210308|11:46:56|S|6|119.850000||
B|SQ|20210308|11:46:56|S|1|210.780000||
B|TSLA|20210308|11:46:56|S|5|581.450000||
B|OKTA|20210308|11:46:57|S|3|212.850000||
B|DASH|20210308|11:46:58|S|100|145.500000||
B|H|20210308|11:46:58|S|100|86.825000||
B|ZOM|20210308|11:46:58|E|128|1.880000||
B|AMC|20210308|11:47:00|S|100|8.920000||
B|AMC|20210308|11:47:00|S|300|8.920000||
B|ANCN|20210308|11:47:00|S|100|5.430000||
B|XPEV|20210308|11:47:00|S|100|27.760000||
B|AG|20210308|11:47:01|S|200|15.570000||
B|DASH|20210308|11:47:01|S|128|145.490000||
B|EYES|20210308|11:47:02|S|30|12.840000||
B|GUSH|20210308|11:47:02|S|100|85.760000||
B|EYES|20210308|11:47:03|S|70|12.860000||
B|EYES|20210308|11:47:03|S|100|12.840000||
B|RAAS|20210308|11:47:03|S|30|17.010000||
B|PSTX|20210308|11:47:04|S|100|9.230000||
B|SNDL|20210308|11:47:04|S|9|1.155000||
B|AMC|20210308|11:47:05|S|300|8.940000||
B|EYES|20210308|11:47:05|S|34|12.790000||
B|BILI|20210308|11:47:06|S|15|103.170000||
B|JETS|20210308|11:47:06|S|50|26.460000||
B|WTI|20210308|11:47:06|S|100|4.200000||
B|AFRM|20210308|11:47:07|S|200|75.520000||
B|BEEM|20210308|11:47:07|S|8|32.650000||
B|EARS|20210308|11:47:07|S|2400|3.830000||
B|XOM|20210308|11:47:07|S|165|60.675000||
B|EARS|20210308|11:47:08|S|400|3.840000||
B|EYES|20210308|11:47:08|S|100|12.770000||
B|WISH|20210308|11:47:08|S|100|16.990000||
B|DASH|20210308|11:47:09|S|100|145.540000||
B|EYES|20210308|11:47:09|S|500|12.790000||
B|UBER|20210308|11:47:10|S|30|54.040000||
B|CSWC|20210308|11:47:11|S|5|21.720000||
B|MU|20210308|11:47:11|S|40|86.470000||
B|AMC|20210308|11:47:12|S|1000|8.960000||
B|BILI|20210308|11:47:12|S|140|103.200000||
B|PDD|20210308|11:47:12|S|10|144.900000||
B|RLX|20210308|11:47:13|S|600|14.460000||
B|CTRM|20210308|11:47:14|S|302|0.890900||
B|EARS|20210308|11:47:14|S|100|3.830000||
B|MRNA|20210308|11:47:14|S|50|128.550000||
B|EYES|20210308|11:47:15|S|50|12.800000||
B|SPXZ|20210308|11:47:15|S|7|21.770000||
B|TSLA|20210308|11:47:15|S|3|583.640000||
B|JMIA|20210308|11:47:16|S|10|37.770000||
B|RIOT|20210308|11:47:16|S|1|40.670000||
B|BA|20210308|11:47:17|S|100|227.740000||
B|FCEL|20210308|11:47:17|S|200|13.175000||
B|OCGN|20210308|11:47:17|S|100|8.500000||
B|SNDL|20210308|11:47:17|S|88|1.155000||
B|MRNA|20210308|11:47:18|S|35|128.570000||
B|SEIC|20210308|11:47:18|S|1|59.765000||
B|AMZN|20210308|11:47:19|S|1|3002.980000||
B|FCEL|20210308|11:47:19|S|2000|13.190000||
B|FSR|20210308|11:47:19|S|20|21.760000||
B|INTC|20210308|11:47:19|S|5|60.900000||
B|VNRX|20210308|11:47:19|S|300|3.820000||
B|ZM|20210308|11:47:19|S|1|323.040000||
B|CRM|20210308|11:47:20|S|1|211.630000||
B|EVR|20210308|11:47:20|S|5|128.960000||
B|AFRM|20210308|11:47:21|S|1|75.370000||
B|BILI|20210308|11:47:21|S|20|103.230000||
B|MDB|20210308|11:47:21|S|10|306.360000||
B|EYES|20210308|11:47:22|S|100|12.620000||
B|GME|20210308|11:47:22|S|20|179.140000||
B|AMC|20210308|11:47:23|S|100|8.960000||
B|EYES|20210308|11:47:23|S|50|12.650000||
B|HUBS|20210308|11:47:23|S|200|443.180000||
B|PBR|20210308|11:47:23|S|300|7.500000||
B|ARRY|20210308|11:47:24|S|100|33.980000||
B|MAR|20210308|11:47:24|S|3|149.540000||
B|OPGN|20210308|11:47:24|S|300|3.380000||
B|RIOT|20210308|11:47:24|S|1|40.650000||
B|TSLA|20210308|11:47:24|S|8|582.760000||
B|ARKF|20210308|11:47:25|S|25|49.780000||
B|BA|20210308|11:47:25|S|80|227.640000||
B|EYES|20210308|11:47:25|S|70|12.400000||
B|USO|20210308|11:47:25|S|42|43.885000||
B|V|20210308|11:47:26|S|13|220.430000||
B|ARCC|20210308|11:47:27|S|54|19.010000||
B|EARS|20210308|11:47:27|S|700|3.840000||
B|OKTA|20210308|11:47:27|S|30|213.130000||
B|AMAT|20210308|11:47:28|S|100|110.120000||
B|NEM|20210308|11:47:28|S|200|56.110000||
B|NVDA|20210308|11:47:28|S|2|482.140000||
B|ARKW|20210308|11:47:29|S|10|143.090000||
B|OPGN|20210308|11:47:29|S|28|3.340000||
B|TQQQ|20210308|11:47:29|S|100|81.400000||
B|AIG|20210308|11:47:30|S|1|47.685000||
B|ANCN|20210308|11:47:30|S|1032|5.520000||
B|GME|20210308|11:47:30|S|33|178.830000||
B|IMVT|20210308|11:47:30|S|100|14.970000||
B|PDD|20210308|11:47:30|S|100|144.240000||
B|XPEV|20210308|11:47:30|S|350|27.860000||
B|DHI|20210308|11:47:31|S|100|80.650000||
B|SKLZ|20210308|11:47:31|S|249|26.720000||
B|SQQQ|20210308|11:47:31|S|600|15.465000||
B|DOCU|20210308|11:47:32|S|22|201.710000||
B|FB|20210308|11:47:32|S|10|261.680000||
B|PLTR|20210308|11:47:32|S|1|23.560000||
B|SPOT|20210308|11:47:33|S|100|265.330000||
B|GME|20210308|11:47:34|S|1|178.830000||
B|PLTR|20210308|11:47:34|S|32|23.560000||
B|PSTX|20210308|11:47:34|S|100|9.230000||
B|V|20210308|11:47:34|S|4|220.390000||
B|GME|20210308|11:47:35|S|80|178.960000||
B|SOS|20210308|11:47:35|S|100|5.670000||
B|CCIV|20210308|11:47:36|S|20|23.050000||
B|GE|20210308|11:47:36|S|300|13.975000||
B|CRWD|20210308|11:47:37|S|2|185.730000||
B|SNOW|20210308|11:47:37|S|1|225.980000||
B|TLRY|20210308|11:47:38|S|100|22.610000||
B|ZM|20210308|11:47:38|S|10|322.760000||
B|HEXO|20210308|11:47:39|S|200|6.540000||
B|HEXO|20210308|11:47:39|S|200|6.540000||
B|OPGN|20210308|11:47:39|S|400|3.330000||
B|PTON|20210308|11:47:39|S|50|106.210000||
B|SNDL|20210308|11:47:39|S|600|1.155000||
B|VCR|20210308|11:47:39|S|40|281.470000||
B|PLTR|20210308|11:47:40|S|100|23.550000||
B|EYES|20210308|11:47:41|S|100|12.490000||
B|SOS|20210308|11:47:41|S|50|5.650000||
B|TSLA|20210308|11:47:41|S|50|583.200000||
B|EYES|20210308|11:47:42|S|400|12.480000||
B|EMN|20210308|11:47:43|S|8|117.160000||
B|CPRI|20210308|11:47:44|S|100|51.580000||
B|AMC|20210308|11:47:45|S|300|8.940000||
B|MELI|20210308|11:47:45|S|10|1410.765000||
B|PLUG|20210308|11:47:45|S|2000|39.560000||
B|SQ|20210308|11:47:45|S|2|210.900000||
B|SQQQ|20210308|11:47:45|S|100|15.490000||
B|BHTG|20210308|11:47:46|S|100|1.610000||
B|FVRR|20210308|11:47:46|S|1|215.370000||
B|TSLA|20210308|11:47:46|S|10|582.270000||
B|ARKK|20210308|11:47:47|S|8|114.010000||
B|TSLA|20210308|11:47:47|S|1|582.190000||
B|BILI|20210308|11:47:48|S|2|102.900000||
B|RIDE|20210308|11:47:48|S|100|16.900000||
B|T|20210308|11:47:48|S|42|30.090000||
B|BEKE|20210308|11:47:49|S|3|47.470000||
B|CVNA|20210308|11:47:49|S|2|254.580000||
B|EYES|20210308|11:47:49|S|500|12.180000||
B|SVXY|20210308|11:47:49|S|54|41.280000||
B|VYM|20210308|11:47:49|S|3|99.240000||
B|OPGN|20210308|11:47:50|S|100|3.310000||
B|T|20210308|11:47:50|S|100|30.090000||
B|CMA|20210308|11:47:51|S|20|72.640000||
B|PSTX|20210308|11:47:51|S|100|9.210000||
B|TPOR|20210308|11:47:51|S|100|34.070000||
B|VFC|20210308|11:47:51|S|10|81.435000||
B|BPOP|20210308|11:47:52|S|10|71.250000||
B|EYES|20210308|11:47:52|S|310|12.100000||
B|ZM|20210308|11:47:52|S|5|322.180000||
B|NIO|20210308|11:47:53|S|100|36.500000||
B|ROKU|20210308|11:47:53|S|2|341.620000||
B|SPY|20210308|11:47:53|S|100|385.510000||
B|IWN|20210308|11:47:54|S|2000|160.000000||
B|PLUG|20210308|11:47:54|S|40|39.580000||
B|TCOM|20210308|11:47:54|S|15|39.020000||
B|GOOGL|20210308|11:47:55|S|1|2078.340000||
B|RDHL|20210308|11:47:55|S|1200|7.630000||
B|SE|20210308|11:47:55|S|5|215.520000||
B|SQQQ|20210308|11:47:55|S|100|15.490000||
B|TSLA|20210308|11:47:55|S|10|582.340000||
B|WMT|20210308|11:47:55|S|1|128.490000||
B|ZOM|20210308|11:47:55|E|172|1.885000||
B|EARS|20210308|11:47:56|S|100|3.800000||
B|FLGT|20210308|11:47:56|S|100|99.610000||
B|LFMD|20210308|11:47:56|S|1|15.700000||
B|OPGN|20210308|11:47:56|S|200|3.325000||
B|SQQQ|20210308|11:47:56|S|200|15.485000||
B|TLRY|20210308|11:47:56|S|100|22.550000||
B|YI|20210308|11:47:56|S|400|14.170000||
B|YI|20210308|11:47:56|S|900|14.180000||
B|ZEPP|20210308|11:47:56|S|800|13.810000||
B|BILI|20210308|11:47:57|S|30|102.730000||
B|EOG|20210308|11:47:57|S|300|74.820000||
B|THCB|20210308|11:47:57|S|30|14.050000||
B|TSLA|20210308|11:47:57|S|100|582.240000||
B|BIDU|20210308|11:47:58|S|2|244.200000||
B|NRZ|20210308|11:47:58|S|100|10.680000||
B|NRZ|20210308|11:47:58|S|100|10.680000||
B|PLTR|20210308|11:47:58|S|1|23.540000||
B|RCON|20210308|11:47:58|S|100|2.540000||
B|OPGN|20210308|11:47:59|S|400|3.305000||
B|SQQQ|20210308|11:47:59|S|32|15.480000||
B|TQQQ|20210308|11:47:59|S|100|81.310000||
B|BHTG|20210308|11:48:00|S|90|1.610000||
B|DOCU|20210308|11:48:00|S|15|201.720000||
B|OCGN|20210308|11:48:00|S|466|8.490000||
B|OCGN|20210308|11:48:00|S|800|8.490000||
B|ODFL|20210308|11:48:00|S|5|222.330000||
B|SQQQ|20210308|11:48:00|S|500|15.470000||
B|UVXY|20210308|11:48:00|S|700|8.740000||
B|ABG|20210308|11:48:01|S|3|175.890000||
B|ANCN|20210308|11:48:02|S|30|5.690000||
B|ISUN|20210308|11:48:02|S|6|12.070000||
B|SQQQ|20210308|11:48:02|S|3232|15.470000||
B|TCOM|20210308|11:48:02|S|32|39.020000||
B|GNW|20210308|11:48:03|S|1|3.300000||
B|TDS|20210308|11:48:03|S|200|21.060000||
B|GME|20210308|11:48:04|S|4|178.420000||
B|MIDD|20210308|11:48:04|S|15|166.420000||
B|NVDA|20210308|11:48:04|S|100|482.180000||
B|GME|20210308|11:48:05|S|5|178.910000||
B|ZM|20210308|11:48:05|S|8|322.480000||
B|RIDE|20210308|11:48:06|S|10|16.920000||
B|SQQQ|20210308|11:48:06|S|700|15.460000||
B|TSLA|20210308|11:48:06|S|5|583.450000||
B|VBIV|20210308|11:48:06|S|100|3.120000||
B|VEEV|20210308|11:48:06|S|15|249.500000||
B|ZOM|20210308|11:48:06|E|100|1.880000||
B|ZOM|20210308|11:48:06|E|100|1.885000||
B|F|20210308|11:48:07|S|100|12.725000||
B|F|20210308|11:48:07|S|4800|12.730000||
B|TRIP|20210308|11:48:07|S|100|50.130000||
B|ZBRA|20210308|11:48:07|S|1|472.000000||
B|FOX|20210308|11:48:08|S|10|38.520000||
B|PDD|20210308|11:48:08|S|200|144.370000||
B|TSLA|20210308|11:48:08|S|500|583.570000||
B|HAAC|20210308|11:48:09|S|5|10.970000||
B|MARA|20210308|11:48:09|S|80|30.240000||
B|PLAN|20210308|11:48:09|S|100|57.190000||
B|TLRY|20210308|11:48:09|S|15|22.570000||
B|ZOM|20210308|11:48:09|E|72|1.880000||
B|DASH|20210308|11:48:10|S|100|145.260000||
B|JAGX|20210308|11:48:10|S|600|2.390000||
B|ZI|20210308|11:48:10|E|100|44.905000||
B|FCAC|20210308|11:48:11|S|2|10.290000||
B|IDA|20210308|11:48:11|S|3|91.440000||
B|PDBC|20210308|11:48:11|S|400|17.860000||
B|BRMK|20210308|11:48:12|S|100|10.220000||
B|JAGX|20210308|11:48:12|S|300|2.390000||
B|JAGX|20210308|11:48:12|S|500|2.390000||
B|AIG|20210308|11:48:14|S|10|47.690000||
B|BILI|20210308|11:48:14|S|276|102.690000||
B|EARS|20210308|11:48:14|S|100|3.790000||
B|HII|20210308|11:48:14|S|25|190.490000||
B|EYES|20210308|11:48:15|S|100|11.990000||
B|MSOS|20210308|11:48:15|S|100|44.720000||
B|OPTT|20210308|11:48:15|S|100|3.180000||
B|OPTT|20210308|11:48:15|S|100|3.180000||
B|OPTT|20210308|11:48:15|S|2000|3.180000||
B|PDD|20210308|11:48:15|S|250|144.330000||
B|SOXL|20210308|11:48:15|S|100|30.300000||
B|KOPN|20210308|11:48:16|S|346|7.910000||
B|OPTT|20210308|11:48:16|S|200|3.185000||
B|SHIP|20210308|11:48:16|S|18|1.120000||
B|DEO|20210308|11:48:17|S|1|162.800000||
B|MSFT|20210308|11:48:17|S|25|230.840000||
B|TQQQ|20210308|11:48:17|S|100|81.410000||
B|CPRX|20210308|11:48:18|S|100|3.600000||
B|GS|20210308|11:48:18|S|100|335.705000||
B|HOME|20210308|11:48:18|S|10|25.970000||
B|NIO|20210308|11:48:18|S|9|36.550000||
B|SE|20210308|11:48:18|S|5|215.740000||
B|GS|20210308|11:48:19|S|900|335.820000||
B|IDEX|20210308|11:48:19|S|2|2.855000||
B|MU|20210308|11:48:19|S|40|86.440000||
B|PLTR|20210308|11:48:19|S|100|23.530000||
B|RTP|20210308|11:48:19|S|100|11.070000||
B|U|20210308|11:48:19|S|2|95.650000||
B|BILI|20210308|11:48:21|S|200|102.850000||
B|PDD|20210308|11:48:21|S|21|144.340000||
B|IGT|20210308|11:48:22|S|100|16.710000||
B|ZM|20210308|11:48:22|E|25|322.272000||
B|ZM|20210308|11:48:22|E|100|322.260000||
B|ZM|20210308|11:48:22|S|100|322.290000||
B|ARKK|20210308|11:48:23|S|20|113.980000||
B|CE|20210308|11:48:23|S|24|150.200000||
B|CIDM|20210308|11:48:23|S|393|1.270000||
B|GME|20210308|11:48:23|S|20|177.970000||
B|BHTG|20210308|11:48:24|S|10|1.610000||
B|JAGX|20210308|11:48:24|S|200|2.385000||
B|OZON|20210308|11:48:25|S|100|51.575000||
B|TSLA|20210308|11:48:25|S|2|583.220000||
B|AMD|20210308|11:48:26|S|6|76.500000||
B|GME|20210308|11:48:26|S|10|177.960000||
B|OPGN|20210308|11:48:26|S|1000|3.370000||
B|OPGN|20210308|11:48:26|S|1156|3.370000||
B|PDD|20210308|11:48:26|S|1000|144.400000||
B|EYES|20210308|11:48:27|S|105|12.130000||
B|GRUB|20210308|11:48:27|S|35|60.960000||
B|SCOA|20210308|11:48:27|S|3|10.010000||
B|XSPA|20210308|11:48:27|S|840|1.870000||
B|GTT|20210308|11:48:28|S|400|1.730000||
B|SNDL|20210308|11:48:28|S|202|1.155000||
B|TDS|20210308|11:48:28|S|100|21.070000||
B|TSLA|20210308|11:48:28|S|50|583.670000||
B|ZM|20210308|11:48:28|S|3|322.390000||
B|BA|20210308|11:48:29|S|11|227.590000||
B|MOSY|20210308|11:48:29|S|100|3.660000||
B|UNFI|20210308|11:48:29|S|28|32.740000||
B|BILI|20210308|11:48:30|S|30|103.100000||
B|OZON|20210308|11:48:30|S|100|51.575000||
B|RMO|20210308|11:48:30|S|500|9.890000||
B|SOS|20210308|11:48:30|S|5|5.650000||
B|NMM|20210308|11:48:31|S|44|18.340000||
B|SCHZ|20210308|11:48:31|S|157|54.045000||
B|TSLA|20210308|11:48:31|S|82|583.980000||
B|BILI|20210308|11:48:32|S|451|103.140000||
B|MU|20210308|11:48:32|S|100|86.530000||
B|SJR|20210308|11:48:32|S|200|18.750000||
B|AYX|20210308|11:48:33|S|50|84.830000||
B|NIO|20210308|11:48:33|S|50|36.570000||
B|SQQQ|20210308|11:48:33|S|4400|15.460000||
B|YY|20210308|11:48:33|S|20|109.930000||
B|COST|20210308|11:48:34|S|17|320.180000||
B|TSM|20210308|11:48:35|S|10|116.440000||
B|NIO|20210308|11:48:36|S|700|36.590000||
B|STPK|20210308|11:48:36|S|500|25.340000||
B|ED|20210308|11:48:37|S|2|68.950000||
B|TSLA|20210308|11:48:37|S|6|583.930000||
B|AMC|20210308|11:48:38|S|5|8.900000||
B|BHTG|20210308|11:48:38|S|10|1.610000||
B|EQT|20210308|11:48:38|S|2000|18.090000||
B|MOTS|20210308|11:48:38|S|400|1.215000||
B|NIO|20210308|11:48:38|S|100|36.600000||
B|NIO|20210308|11:48:38|S|679|36.600000||
B|AMC|20210308|11:48:39|S|100|8.900000||
B|MOTS|20210308|11:48:39|S|50|1.220000||
B|ONTF|20210308|11:48:39|S|50|52.560000||
B|TSLA|20210308|11:48:39|S|2|583.620000||
B|TSLA|20210308|11:48:39|S|10|583.620000||
B|ZM|20210308|11:48:39|S|3|322.460000||
B|ED|20210308|11:48:40|S|10|68.990000||
B|PSTX|20210308|11:48:40|S|192|9.190000||
B|PDD|20210308|11:48:41|S|22|144.515000||
B|SFTW|20210308|11:48:41|S|1480|11.250000||
B|ANCN|20210308|11:48:42|S|100|5.570000||
B|SNOW|20210308|11:48:42|S|24|225.530000||
B|TSLA|20210308|11:48:43|S|1|583.730000||
B|ATH|20210308|11:48:44|S|2|52.580000||
B|BILI|20210308|11:48:44|S|13|103.310000||
B|FISV|20210308|11:48:44|S|100|121.720000||
B|PLAY|20210308|11:48:44|S|100|44.010000||
B|YPF|20210308|11:48:45|S|200|3.980000||
B|AMZN|20210308|11:48:46|S|4|3002.460000||
B|BNGO|20210308|11:48:46|S|1200|8.130000||
B|CD|20210308|11:48:46|S|800|17.900000||
B|CTXR|20210308|11:48:46|S|1100|1.830000||
B|FCEL|20210308|11:48:46|S|200|13.170000||
B|JAGX|20210308|11:48:46|S|1000|2.400000||
B|TLRY|20210308|11:48:46|S|100|22.600000||
B|BLV|20210308|11:48:47|S|5|98.210000||
B|PLTR|20210308|11:48:47|S|100|23.530000||
B|U|20210308|11:48:47|S|200|95.710000||
B|EYES|20210308|11:48:49|S|15|12.060000||
B|TSM|20210308|11:48:49|S|100|116.480000||
B|EYES|20210308|11:48:50|S|415|12.060000||
B|ODFL|20210308|11:48:50|S|4|222.620000||
B|TSLA|20210308|11:48:50|S|1|583.400000||
B|EYES|20210308|11:48:51|S|2000|12.090000||
B|SOS|20210308|11:48:51|S|100|5.665000||
B|TSLA|20210308|11:48:51|S|50|582.590000||
B|EYES|20210308|11:48:52|S|2000|12.100000||
B|ZM|20210308|11:48:52|S|1|322.520000||
B|AAPL|20210308|11:48:53|S|1|117.820000||
B|ANTM|20210308|11:48:53|S|5|333.880000||
B|RAAC|20210308|11:48:53|S|1|10.570000||
B|PLTR|20210308|11:48:54|S|100|23.540000||
B|IWM|20210308|11:48:55|S|50|220.490000||
B|TLRY|20210308|11:48:55|S|1|22.640000||
B|DMTK|20210308|11:48:56|S|100|49.030000||
B|EGHT|20210308|11:48:56|S|128|32.560000||
B|SOS|20210308|11:48:56|S|50|5.660000||
B|SPXU|20210308|11:48:56|S|300|26.100000||
B|TSLA|20210308|11:48:56|S|100|584.420000||
B|CRSR|20210308|11:48:57|S|116|33.390000||
B|GOSS|20210308|11:48:57|S|89|9.460000||
B|MVIS|20210308|11:48:57|S|100|12.450000||
B|XPEV|20210308|11:48:57|S|134|27.880000||
B|CLSK|20210308|11:48:58|S|26|22.090000||
B|GDDY|20210308|11:48:58|S|24|73.890000||
B|NIO|20210308|11:48:58|S|5|36.670000||
B|OPGN|20210308|11:48:58|S|300|3.340000||
B|OPGN|20210308|11:48:58|S|300|3.350000||
B|OPGN|20210308|11:48:58|S|400|3.345000||
B|OPGN|20210308|11:48:58|S|500|3.350000||
B|MCD|20210308|11:48:59|S|10|208.970000||
B|NIO|20210308|11:48:59|S|30|36.670000||
B|PLTR|20210308|11:48:59|S|100|23.570000||
B|XPEV|20210308|11:48:59|S|16|27.890000||
B|SNDL|20210308|11:49:00|S|26|1.155000||
B|SOS|20210308|11:49:00|S|50|5.650000||
B|JAGX|20210308|11:49:01|S|210|2.430000||
B|OCGN|20210308|11:49:01|S|100|8.550000||
B|SOS|20210308|11:49:01|S|100|5.650000||
B|AAPL|20210308|11:49:02|S|149|117.890000||
B|PBR|20210308|11:49:02|S|114|7.490000||
B|PLTR|20210308|11:49:02|S|100|23.570000||
B|CTXR|20210308|11:49:03|S|1500|1.840000||
B|GME|20210308|11:49:04|S|10|178.990000||
B|MNSO|20210308|11:49:04|S|300|24.680000||
B|OPGN|20210308|11:49:04|S|400|3.370000||
B|SOS|20210308|11:49:05|S|80|5.680000||
B|TQQQ|20210308|11:49:05|S|100|81.630000||
B|ACH|20210308|11:49:06|S|300|12.030000||
B|PLTR|20210308|11:49:06|S|676|23.570000||
B|TSLA|20210308|11:49:06|S|55|584.350000||
B|TLRY|20210308|11:49:07|S|100|22.690000||
B|CCOI|20210308|11:49:08|S|400|58.980000||
B|NOK|20210308|11:49:08|S|10|3.900000||
B|QELL|20210308|11:49:08|S|120|10.380000||
B|FSLY|20210308|11:49:10|S|2000|65.860000||
B|PTON|20210308|11:49:10|S|28|106.170000||
B|SPXS|20210308|11:49:10|S|300|34.540000||
B|ZIOP|20210308|11:49:10|S|18|4.055000||
B|BILI|20210308|11:49:11|S|100|103.290000||
B|GINN|20210308|11:49:11|S|1|56.060000||
B|ZM|20210308|11:49:11|S|10|323.170000||
B|OTRK|20210308|11:49:12|S|1031|26.050000||
B|EYES|20210308|11:49:13|S|500|12.080000||
B|EYES|20210308|11:49:13|S|500|12.080000||
B|GME|20210308|11:49:13|S|10|179.800000||
B|ANCN|20210308|11:49:14|S|100|5.550000||
B|ANCN|20210308|11:49:14|S|376|5.550000||
B|BILI|20210308|11:49:14|S|55|103.200000||
B|ED|20210308|11:49:14|S|6|68.980000||
B|TQQQ|20210308|11:49:14|S|2|81.520000||
B|TSLA|20210308|11:49:14|S|1|583.740000||
B|TSLA|20210308|11:49:14|S|25|583.740000||
B|BILI|20210308|11:49:15|S|75|103.200000||
B|KOSS|20210308|11:49:15|S|40|17.100000||
B|ASML|20210308|11:49:16|S|40|516.120000||
B|EGHT|20210308|11:49:16|S|128|32.570000||
B|GME|20210308|11:49:16|S|6|181.230000||
B|DIS|20210308|11:49:17|S|2|198.150000||
B|OPGN|20210308|11:49:17|S|400|3.350000||
B|PSTX|20210308|11:49:17|S|192|9.190000||
B|ZNGA|20210308|11:49:17|S|100|10.110000||
B|AMZN|20210308|11:49:18|S|1|3003.800000||
B|BILI|20210308|11:49:18|S|20|103.200000||
B|PLUG|20210308|11:49:18|S|100|39.640000||
B|PLUG|20210308|11:49:18|S|1400|39.650000||
B|TSLA|20210308|11:49:18|S|34|583.190000||
B|TRP|20210308|11:49:19|S|100|45.730000||
B|TSLA|20210308|11:49:19|S|2|583.260000||
B|GME|20210308|11:49:20|S|10|180.650000||
B|JAGX|20210308|11:49:20|S|300|2.430000||
B|JAGX|20210308|11:49:20|S|600|2.430000||
B|BILI|20210308|11:49:21|S|9|103.180000||
B|BXMT|20210308|11:49:21|S|100|31.290000||
B|GME|20210308|11:49:21|S|21|180.730000||
B|SOS|20210308|11:49:21|S|16|5.620000||
B|UPST|20210308|11:49:21|S|100|47.720000||
B|ANCN|20210308|11:49:22|S|21|5.570000||
B|FDX|20210308|11:49:22|S|1|259.010000||
B|GME|20210308|11:49:22|S|76|180.660000||
B|JAGX|20210308|11:49:22|S|110|2.430000||
B|MSTR|20210308|11:49:22|S|2|644.730000||
B|OCGN|20210308|11:49:22|S|151|8.530000||
B|PRPL|20210308|11:49:22|S|48|29.660000||
B|EYES|20210308|11:49:23|S|13|11.970000||
B|GME|20210308|11:49:23|S|43|179.900000||
B|GME|20210308|11:49:23|S|100|179.900000||
B|GME|20210308|11:49:23|S|500|179.900000||
B|PLTR|20210308|11:49:23|S|20|23.560000||
B|SPY|20210308|11:49:23|S|10|385.770000||
B|TSLA|20210308|11:49:23|S|1|583.990000||
B|XOM|20210308|11:49:23|S|2|60.595000||
B|ZTO|20210308|11:49:23|S|100|32.390000||
B|GME|20210308|11:49:24|S|4|180.110000||
B|JNCE|20210308|11:49:24|S|100|12.540000||
B|OPGN|20210308|11:49:24|S|130|3.350000||
B|TSLA|20210308|11:49:24|S|6|584.140000||
B|ZYME|20210308|11:49:24|S|21|33.628000||
B|AMD|20210308|11:49:25|S|1|76.560000||
B|AXP|20210308|11:49:25|S|140|148.840000||
B|NFLX|20210308|11:49:25|S|6|510.880000||
B|XPEV|20210308|11:49:25|S|5|27.940000||
B|GME|20210308|11:49:26|S|10|181.850000||
B|SOS|20210308|11:49:26|S|100|5.660000||
B|AAPL|20210308|11:49:27|S|4|117.810000||
B|BIDU|20210308|11:49:27|S|5|244.790000||
B|TSLA|20210308|11:49:27|S|5|584.030000||
B|APPN|20210308|11:49:28|S|10|146.280000||
B|IDEX|20210308|11:49:28|S|204|2.865000||
B|JAGX|20210308|11:49:28|S|400|2.430000||
B|TSLA|20210308|11:49:28|S|14|584.550000||
B|AAPL|20210308|11:49:29|S|4|117.830000||
B|DKNG|20210308|11:49:29|S|100|60.740000||
B|DKNG|20210308|11:49:29|S|200|60.720000||
B|NIO|20210308|11:49:29|S|42|36.680000||
B|OCGN|20210308|11:49:29|S|100|8.520000||
B|THW|20210308|11:49:29|S|100|14.810000||
B|ZM|20210308|11:49:29|S|5|322.890000||
B|BILI|20210308|11:49:30|S|100|103.500000||
B|NIO|20210308|11:49:30|S|57|36.690000||
B|OCGN|20210308|11:49:30|S|100|8.520000||
B|OCGN|20210308|11:49:30|S|100|8.520000||
B|SOS|20210308|11:49:30|S|400|5.670000||
B|THW|20210308|11:49:30|S|100|14.810000||
B|THW|20210308|11:49:30|S|100|14.810000||
B|AAPL|20210308|11:49:31|S|1|117.860000||
B|GME|20210308|11:49:31|S|5|181.980000||
B|RIOT|20210308|11:49:31|S|30|40.790000||
B|RKT|20210308|11:49:31|S|300|25.930000||
B|SFTW|20210308|11:49:31|S|500|11.220000||
B|CRWD|20210308|11:49:32|S|3|186.000000||
B|OCGN|20210308|11:49:32|S|100|8.520000||
B|OTRK|20210308|11:49:33|S|16|26.050000||
B|RLX|20210308|11:49:33|S|120|14.580000||
B|RLX|20210308|11:49:33|S|500|14.580000||
B|AFRM|20210308|11:49:34|S|1|75.310000||
B|CAKE|20210308|11:49:34|S|9|57.580000||
B|GME|20210308|11:49:34|S|6|182.400000||
B|GME|20210308|11:49:34|S|100|182.400000||
B|ANCN|20210308|11:49:35|S|12|5.600000||
B|TSLA|20210308|11:49:35|S|1|584.210000||
B|ANCN|20210308|11:49:36|S|115|5.600000||
B|EQT|20210308|11:49:36|S|1800|18.180000||
B|GME|20210308|11:49:36|S|6|182.140000||
B|IDEX|20210308|11:49:36|S|1700|2.870000||
B|INTZ|20210308|11:49:36|S|600|18.700000||
B|PLTR|20210308|11:49:36|S|100|23.570000||
B|SKLZ|20210308|11:49:36|S|113|26.580000||
B|SNOW|20210308|11:49:36|S|100|226.110000||
B|TSM|20210308|11:49:36|S|1|116.510000||
B|AMC|20210308|11:49:37|S|112|8.950000||
B|ANCN|20210308|11:49:37|S|1400|5.600000||
B|LPX|20210308|11:49:37|S|10|49.755000||
B|NOC|20210308|11:49:37|S|5|307.320000||
B|SHOP|20210308|11:49:37|S|3|1126.990000||
B|AA|20210308|11:49:38|S|220|29.050000||
B|JMIA|20210308|11:49:38|S|1|37.900000||
B|PRPL|20210308|11:49:38|S|48|29.760000||
B|SOS|20210308|11:49:38|S|100|5.680000||
B|EARS|20210308|11:49:39|S|100|3.780000||
B|KOSS|20210308|11:49:39|S|200|17.280000||
B|TSM|20210308|11:49:39|S|1|116.510000||
B|WEBL|20210308|11:49:39|S|100|61.860000||
B|ERX|20210308|11:49:40|S|1|27.450000||
B|GME|20210308|11:49:40|S|40|182.530000||
B|WTI|20210308|11:49:40|S|175|4.210000||
B|AMC|20210308|11:49:41|S|200|8.960000||
B|FVRR|20210308|11:49:41|S|6|215.430000||
B|NIO|20210308|11:49:41|S|200|36.740000||
B|NIO|20210308|11:49:41|S|600|36.740000||
B|NVCN|20210308|11:49:41|S|22|1.190000||
B|ON|20210308|11:49:41|S|22|38.030000||
B|TDOC|20210308|11:49:41|S|30|183.330000||
B|ZI|20210308|11:49:41|S|1|45.090000||
B|RLX|20210308|11:49:42|S|14|14.580000||
B|BIDU|20210308|11:49:43|S|5|244.470000||
B|GME|20210308|11:49:43|S|10|182.810000||
B|AMC|20210308|11:49:44|S|200|8.970000||
B|GME|20210308|11:49:44|S|2|182.810000||
B|GME|20210308|11:49:44|S|50|182.810000||
B|M|20210308|11:49:44|S|153|15.835000||
B|NIO|20210308|11:49:44|S|2000|36.720000||
B|SNOW|20210308|11:49:44|S|100|226.460000||
B|GME|20210308|11:49:45|S|50|183.320000||
B|NICE|20210308|11:49:45|S|1|221.530000||
B|WISH|20210308|11:49:45|S|100|16.990000||
B|SQQQ|20210308|11:49:46|S|500|15.430000||
B|RPRX|20210308|11:49:47|S|100|44.880000||
B|BNGO|20210308|11:49:48|S|71|8.240000||
B|GME|20210308|11:49:48|S|10|183.320000||
B|SFTW|20210308|11:49:48|S|100|11.240000||
B|AMZN|20210308|11:49:49|S|2|3004.880000||
B|GME|20210308|11:49:49|S|5|183.490000||
B|GME|20210308|11:49:49|S|6|183.020000||
B|GME|20210308|11:49:49|S|57|183.460000||
B|GME|20210308|11:49:49|S|200|183.460000||
B|BIDU|20210308|11:49:50|S|10|244.760000||
B|IBN|20210308|11:49:50|S|1100|16.965000||
B|LABU|20210308|11:49:50|S|100|87.910000||
B|RKT|20210308|11:49:50|S|200|26.030000||
B|BILI|20210308|11:49:51|S|200|103.790000||
B|GME|20210308|11:49:51|S|100|182.900000||
B|EYES|20210308|11:49:52|S|400|11.980000||
B|GME|20210308|11:49:52|S|1|182.980000||
B|PYPL|20210308|11:49:52|S|30|234.640000||
B|GME|20210308|11:49:53|S|18|182.740000||
B|JAGX|20210308|11:49:53|S|600|2.460000||
B|SOS|20210308|11:49:53|S|200|5.690000||
B|TSLA|20210308|11:49:53|S|25|584.830000||
B|BILI|20210308|11:49:54|S|15|103.870000||
B|KOSS|20210308|11:49:54|S|50|17.390000||
B|TSLA|20210308|11:49:54|S|18|584.920000||
B|DKNG|20210308|11:49:55|S|200|60.810000||
B|EYES|20210308|11:49:55|S|307|11.970000||
B|OPGN|20210308|11:49:55|S|400|3.370000||
B|BILI|20210308|11:49:56|S|25|103.870000||
B|PLTR|20210308|11:49:56|S|100|23.640000||
B|TSM|20210308|11:49:57|S|50|116.550000||
B|LMNL|20210308|11:49:58|S|30|4.090000||
B|TSLA|20210308|11:49:58|S|2|584.870000||
B|BILI|20210308|11:49:59|S|41|103.860000||
B|BILI|20210308|11:49:59|S|89|103.860000||
B|PRPL|20210308|11:49:59|S|48|29.790000||
B|SPXL|20210308|11:49:59|S|20|77.950000||
B|TNA|20210308|11:49:59|S|7|90.480000||
B|TSLA|20210308|11:49:59|S|60|584.700000||
B|TSLA|20210308|11:49:59|S|193|584.720000||
B|BYND|20210308|11:50:00|S|10|138.670000||
B|GME|20210308|11:50:00|S|100|182.320000||
B|SOXL|20210308|11:50:00|S|100|30.350000||
B|BILI|20210308|11:50:01|S|50|103.860000||
B|GME|20210308|11:50:01|S|30|182.590000||
B|GME|20210308|11:50:01|S|50|182.220000||
B|NNDM|20210308|11:50:01|S|2000|8.380000||
B|NVAX|20210308|11:50:01|S|14|175.480000||
B|BILI|20210308|11:50:02|S|1000|103.860000||
B|JAGX|20210308|11:50:02|S|26|2.460000||
B|OCFT|20210308|11:50:02|S|1000|15.870000||
B|PLUG|20210308|11:50:02|S|100|39.660000||
B|JAGX|20210308|11:50:03|S|164|2.460000||
B|JAGX|20210308|11:50:03|S|264|2.460000||
B|SNDL|20210308|11:50:03|S|2700|1.155000||
B|JAGX|20210308|11:50:04|S|400|2.460000||
B|NIO|20210308|11:50:04|S|100|36.670000||
B|OPGN|20210308|11:50:04|S|100|3.390000||
B|RMO|20210308|11:50:04|S|400|9.870000||
B|SOS|20210308|11:50:04|S|20|5.690000||
B|TSLA|20210308|11:50:04|S|40|583.450000||
B|XPEV|20210308|11:50:04|S|71|28.000000||
B|OPGN|20210308|11:50:05|S|20|3.400000||
B|ZM|20210308|11:50:05|S|50|322.400000||
B|AAPL|20210308|11:50:06|S|10|117.900000||
B|ED|20210308|11:50:06|S|4|69.010000||
B|MS|20210308|11:50:06|S|270|82.510000||
B|NVAX|20210308|11:50:06|S|6|175.440000||
B|ZOM|20210308|11:50:06|S|50|1.880000||
B|AMZN|20210308|11:50:07|S|1|3003.910000||
B|ENB|20210308|11:50:07|S|200|35.760000||
B|FSR|20210308|11:50:07|S|2|21.780000||
B|WVE|20210308|11:50:07|S|2500|9.620000||
B|GME|20210308|11:50:08|S|50|183.170000||
B|SOXL|20210308|11:50:08|S|45|30.330000||
B|SOXL|20210308|11:50:08|S|100|30.330000||
B|SYF|20210308|11:50:08|S|10|40.750000||
B|EDIT|20210308|11:50:09|S|1|42.150000||
B|KOSS|20210308|11:50:09|S|200|17.500000||
B|KOSS|20210308|11:50:09|S|500|17.490000||
B|LVS|20210308|11:50:09|S|100|63.130000||
B|BILI|20210308|11:50:10|S|1|103.580000||
B|BTAI|20210308|11:50:10|S|100|44.880000||
B|XPEV|20210308|11:50:10|S|100|27.990000||
B|Z|20210308|11:50:10|S|149|127.800000||
B|EGHT|20210308|11:50:11|S|128|32.610000||
B|OPEN|20210308|11:50:11|S|426|21.320000||
B|OPGN|20210308|11:50:11|S|400|3.395000||
B|SQQQ|20210308|11:50:11|S|200|15.450000||
B|UVXY|20210308|11:50:11|S|1200|8.720000||
B|BA|20210308|11:50:12|S|21|227.780000||
B|GME|20210308|11:50:12|S|3|183.510000||
B|SNDL|20210308|11:50:12|S|100|1.155000||
B|EYES|20210308|11:50:13|S|10|11.780000||
B|NOVN|20210308|11:50:13|S|10|1.540000||
B|PBR|20210308|11:50:13|S|1000|7.480000||
B|CTRM|20210308|11:50:14|S|1900|0.897000||
B|LOW|20210308|11:50:14|S|10|164.580000||
B|XPEV|20210308|11:50:14|S|100|27.980000||
B|CLBS|20210308|11:50:15|S|600|1.790000||
B|GEVO|20210308|11:50:15|S|100|7.640000||
B|OPGN|20210308|11:50:15|S|300|3.390000||
B|CSCO|20210308|11:50:16|S|10|47.630000||
B|PRPL|20210308|11:50:16|S|48|29.860000||
B|SQQQ|20210308|11:50:16|S|34|15.450000||
B|SSNT|20210308|11:50:16|S|400|6.340000||
B|TSLA|20210308|11:50:16|S|1|584.430000||
B|BEKE|20210308|11:50:17|S|5|47.170000||
B|ETSY|20210308|11:50:17|S|20|202.590000||
B|SPY|20210308|11:50:17|S|100|385.820000||
B|TSLA|20210308|11:50:17|S|10|584.290000||
B|EYES|20210308|11:50:18|S|500|11.780000||
B|OPGN|20210308|11:50:18|S|10|3.400000||
B|OPGN|20210308|11:50:18|S|300|3.400000||
B|TSLA|20210308|11:50:18|S|100|584.290000||
B|ARKK|20210308|11:50:19|S|20|113.920000||
B|BILI|20210308|11:50:19|S|100|103.710000||
B|FUTU|20210308|11:50:19|S|100|136.280000||
B|NIO|20210308|11:50:19|S|100|36.680000||
B|TSLA|20210308|11:50:19|S|10|584.010000||
B|VOX|20210308|11:50:19|S|50|130.540000||
B|CTXR|20210308|11:50:20|S|100|1.840000||
B|HIW|20210308|11:50:20|S|20|43.070000||
B|IBIO|20210308|11:50:20|S|200|1.510000||
B|RAAC|20210308|11:50:20|S|100|10.580000||
B|RAAC|20210308|11:50:20|S|100|10.590000||
B|LOAC|20210308|11:50:21|S|100|12.160000||
B|OPGN|20210308|11:50:21|S|50|3.420000||
B|SOS|20210308|11:50:21|S|19|5.680000||
B|CHWY|20210308|11:50:22|S|50|80.200000||
B|GME|20210308|11:50:22|S|100|183.000000||
B|AMC|20210308|11:50:23|S|200|8.945000||
B|NKE|20210308|11:50:23|S|10|134.390000||
B|OPEN|20210308|11:50:23|S|129|21.320000||
B|UK|20210308|11:50:23|S|1488|3.020000||
B|MRNA|20210308|11:50:24|S|2|128.220000||
B|PDD|20210308|11:50:24|S|42|144.490000||
B|AMAT|20210308|11:50:25|S|10|109.750000||
B|EYES|20210308|11:50:25|S|200|11.730000||
B|EYES|20210308|11:50:25|S|300|11.730000||
B|SOS|20210308|11:50:25|S|30|5.680000||
B|AMC|20210308|11:50:26|S|200|8.935000||
B|ENPH|20210308|11:50:26|S|20|139.520000||
B|GME|20210308|11:50:26|S|7|183.720000||
B|QQQ|20210308|11:50:26|S|100|305.800000||
B|EGHT|20210308|11:50:27|S|128|32.570000||
B|OPGN|20210308|11:50:27|S|100|3.435000||
B|PERI|20210308|11:50:27|S|500|17.870000||
B|PLTR|20210308|11:50:27|S|74|23.580000||
B|ZBRA|20210308|11:50:27|S|1|471.200000||
B|ZOM|20210308|11:50:27|S|100|1.880000||
B|GME|20210308|11:50:28|S|10|184.080000||
B|GME|20210308|11:50:28|S|100|184.690000||
B|GME|20210308|11:50:28|S|200|184.690000||
B|JAGX|20210308|11:50:28|S|200|2.405000||
B|TSLA|20210308|11:50:28|S|3|583.910000||
B|TSM|20210308|11:50:28|S|12|116.420000||
B|BILI|20210308|11:50:29|S|20|103.960000||
B|CRWD|20210308|11:50:29|S|1|185.880000||
B|OPGN|20210308|11:50:29|S|300|3.430000||
B|TSLA|20210308|11:50:29|S|6|583.810000||
B|JAGX|20210308|11:50:30|S|500|2.390000||
B|JAGX|20210308|11:50:30|S|500|2.390000||
B|OPGN|20210308|11:50:30|S|300|3.430000||
B|OPGN|20210308|11:50:30|S|1100|3.430000||
B|SOXL|20210308|11:50:30|S|6|30.230000||
B|CHPT|20210308|11:50:31|S|100|26.960000||
B|CHPT|20210308|11:50:31|S|100|26.980000||
B|REGI|20210308|11:50:31|S|2|76.720000||
B|RKT|20210308|11:50:31|S|100|26.230000||
B|FB|20210308|11:50:32|S|2|261.500000||
B|GME|20210308|11:50:32|S|11|184.330000||
B|GME|20210308|11:50:32|S|366|184.430000||
B|PII|20210308|11:50:32|S|51|135.425000||
B|AMD|20210308|11:50:33|S|15|76.470000||
B|EARS|20210308|11:50:33|S|100|3.700000||
B|GME|20210308|11:50:33|S|60|184.430000||
B|ZM|20210308|11:50:33|S|5|322.250000||
B|GAB|20210308|11:50:34|S|97|6.870000||
B|ROKU|20210308|11:50:34|S|1|341.260000||
B|EYES|20210308|11:50:35|S|50|11.650000||
B|GME|20210308|11:50:35|S|100|184.490000||
B|OPGN|20210308|11:50:35|S|400|3.430000||
B|SQ|20210308|11:50:35|S|1|210.940000||
B|FPAC|20210308|11:50:36|S|2|9.960000||
B|TSLA|20210308|11:50:36|S|50|584.280000||
B|XPEV|20210308|11:50:36|S|414|28.020000||
B|FISV|20210308|11:50:37|S|4|121.690000||
B|GME|20210308|11:50:37|S|10|184.710000||
B|OPGN|20210308|11:50:37|S|300|3.410000||
B|THCB|20210308|11:50:38|S|100|14.000000||
B|CPRI|20210308|11:50:39|S|100|51.670000||
B|CPRI|20210308|11:50:39|S|200|51.670000||
B|IXUS|20210308|11:50:39|S|5|69.000000||
B|PRPL|20210308|11:50:39|S|48|29.920000||
B|RNG|20210308|11:50:39|S|100|327.340000||
B|RNG|20210308|11:50:39|S|100|327.380000||
B|SOS|20210308|11:50:39|S|16|5.660000||
B|AI|20210308|11:50:40|S|3|85.430000||
B|APPS|20210308|11:50:40|S|1|70.420000||
B|BIDU|20210308|11:50:40|S|10|244.470000||
B|FB|20210308|11:50:40|S|30|261.380000||
B|JAGX|20210308|11:50:40|S|400|2.400000||
B|OCGN|20210308|11:50:40|S|100|8.520000||
B|POLA|20210308|11:50:40|S|3|10.770000||
B|REI|20210308|11:50:40|S|200|2.520000||
B|ZM|20210308|11:50:40|S|35|321.390000||
B|ZYME|20210308|11:50:40|S|100|33.675000||
B|EYES|20210308|11:50:41|S|100|11.690000||
B|V|20210308|11:50:41|S|2|220.510000||
B|DASH|20210308|11:50:42|S|167|145.130000||
B|HZNP|20210308|11:50:42|S|10|86.270000||
B|QQQ|20210308|11:50:42|S|100|305.590000||
B|SOS|20210308|11:50:42|S|100|5.640000||
B|SQ|20210308|11:50:42|S|45|210.610000||
B|BIDU|20210308|11:50:43|S|3|244.290000||
B|COST|20210308|11:50:43|S|3|319.930000||
B|KOSS|20210308|11:50:43|S|60|17.560000||
B|DASH|20210308|11:50:44|S|100|145.070000||
B|PINS|20210308|11:50:44|S|4|65.600000||
B|SDOW|20210308|11:50:44|S|500|10.830000||
B|ZOM|20210308|11:50:44|S|950|1.880000||
B|DASH|20210308|11:50:45|S|67|145.120000||
B|EGHT|20210308|11:50:45|S|128|32.530000||
B|GME|20210308|11:50:45|S|350|184.780000||
B|SNOW|20210308|11:50:45|S|5|226.150000||
B|ZM|20210308|11:50:45|S|1|321.600000||
B|NVDA|20210308|11:50:46|S|41|480.950000||
B|NVDA|20210308|11:50:46|S|100|480.930000||
B|SKLZ|20210308|11:50:46|S|600|26.630000||
B|SOS|20210308|11:50:46|S|53|5.640000||
B|TSLA|20210308|11:50:46|S|100|582.110000||
B|VUZI|20210308|11:50:46|S|7|14.970000||
B|XPEV|20210308|11:50:46|S|27|27.970000||
B|ZOM|20210308|11:50:46|S|500|1.880000||
B|DASH|20210308|11:50:47|S|33|145.120000||
B|PYPL|20210308|11:50:47|S|10|234.220000||
B|WOOF|20210308|11:50:47|S|20|20.570000||
B|ZBRA|20210308|11:50:47|S|2|471.200000||
B|EBAY|20210308|11:50:48|S|8|54.450000||
B|VHT|20210308|11:50:48|S|1|223.720000||
B|ZIOP|20210308|11:50:48|S|100|4.031000||
B|ZIOP|20210308|11:50:48|S|100|4.035000||
B|APD|20210308|11:50:49|S|4|267.820000||
B|BLNK|20210308|11:50:49|S|100|30.660000||
B|GME|20210308|11:50:49|S|10|184.740000||
B|INTZ|20210308|11:50:49|S|100|18.740000||
B|NIO|20210308|11:50:49|S|11|36.600000||
B|SOS|20210308|11:50:49|S|100|5.590000||
B|SPR|20210308|11:50:49|S|78|47.720000||
B|SQQQ|20210308|11:50:49|S|670|15.520000||
B|CCIV|20210308|11:50:50|S|3|22.940000||
B|CCIV|20210308|11:50:51|S|500|22.950000||
B|JOBS|20210308|11:50:51|S|25|63.810000||
B|U|20210308|11:50:51|S|900|95.310100||
B|BILI|20210308|11:50:52|S|30|104.160000||
B|CMG|20210308|11:50:52|S|1|1353.710000||
B|CPRI|20210308|11:50:52|S|100|51.670000||
B|SNDL|20210308|11:50:52|S|604|1.155000||
B|TSM|20210308|11:50:52|S|5|116.270000||
B|CCIV|20210308|11:50:53|S|81|22.950000||
B|CPRI|20210308|11:50:54|S|100|51.660000||
B|KIM|20210308|11:50:54|S|20|19.360000||
B|TQQQ|20210308|11:50:54|S|200|81.170000||
B|ZM|20210308|11:50:54|S|18|321.600000||
B|EYES|20210308|11:50:55|S|100|11.800000||
B|GME|20210308|11:50:55|S|10|184.560000||
B|GME|20210308|11:50:55|S|52|184.710000||
B|IMAX|20210308|11:50:55|S|78|22.960000||
B|GME|20210308|11:50:56|S|50|184.800000||
B|TSLA|20210308|11:50:56|S|100|582.450000||
B|TZA|20210308|11:50:56|S|100|35.950000||
B|UPWK|20210308|11:50:56|S|50|42.830000||
B|AMZN|20210308|11:50:57|S|1|3001.520000||
B|GME|20210308|11:50:57|S|3|184.970000||
B|SQQQ|20210308|11:50:57|S|50|15.510000||
B|UAVS|20210308|11:50:57|S|200|6.720000||
B|GME|20210308|11:50:59|S|20|184.750000||
B|GME|20210308|11:50:59|S|50|184.700000||
B|VALE|20210308|11:50:59|S|565|17.670000||
B|ZOM|20210308|11:50:59|S|2|1.880000||
B|BABA|20210308|11:51:00|S|34|228.380000||
B|EGHT|20210308|11:51:00|S|128|32.510000||
B|GME|20210308|11:51:00|S|30|184.850000||
B|IOO|20210308|11:51:00|S|15|64.800000||
B|EARS|20210308|11:51:01|S|100|3.690000||
B|LAZR|20210308|11:51:01|S|1900|22.140000||
B|OKTA|20210308|11:51:01|S|5|212.380000||
B|PAVM|20210308|11:51:01|S|100|3.610000||
B|ZGNX|20210308|11:51:01|S|100|20.620000||
B|EYES|20210308|11:51:02|S|100|11.880000||
B|OPGN|20210308|11:51:02|S|1|3.445000||
B|TSLA|20210308|11:51:02|S|5|581.850000||
B|Z|20210308|11:51:02|S|60|127.700000||
B|ZTS|20210308|11:51:03|S|4|148.710000||
B|AEI|20210308|11:51:04|S|11|10.570000||
B|AEI|20210308|11:51:04|S|300|10.550000||
B|AMZN|20210308|11:51:04|S|1|2999.440000||
B|NVDA|20210308|11:51:04|S|1|480.750000||
B|ARKQ|20210308|11:51:05|S|7|78.970000||
B|GME|20210308|11:51:05|S|1|184.940000||
B|MELI|20210308|11:51:05|S|1|1413.250000||
B|OPGN|20210308|11:51:05|S|1100|3.470000||
B|TDOC|20210308|11:51:05|S|20|182.700000||
B|TSLA|20210308|11:51:05|S|3|581.480000||
B|GME|20210308|11:51:06|S|10|184.940000||
B|WMT|20210308|11:51:06|S|2|128.600000||
B|CDEV|20210308|11:51:07|S|700|4.840000||
B|CRWD|20210308|11:51:07|S|10|185.270000||
B|GME|20210308|11:51:07|S|5|184.610000||
B|GME|20210308|11:51:07|S|6|184.970000||
B|OKTA|20210308|11:51:07|S|3|212.350000||
B|TSM|20210308|11:51:07|S|5|116.240000||
B|ZM|20210308|11:51:07|E|5|321.210000||
B|ZM|20210308|11:51:07|E|100|321.165000||
B|ZM|20210308|11:51:07|E|100|321.220000||
B|CCIV|20210308|11:51:08|S|4|23.000000||
B|CCIV|20210308|11:51:08|S|600|23.000000||
B|CWT|20210308|11:51:08|S|16|53.670000||
B|DIA|20210308|11:51:08|S|100|319.440000||
B|GME|20210308|11:51:08|S|10|184.860000||
B|MCD|20210308|11:51:08|S|1|209.080000||
B|ZM|20210308|11:51:08|S|50|321.250000||
B|FTOC|20210308|11:51:09|S|90|10.710000||
B|GOGO|20210308|11:51:09|S|100|12.350000||
B|J|20210308|11:51:09|S|10|119.000000||
B|OCGN|20210308|11:51:09|S|3|8.510000||
B|SFTW|20210308|11:51:09|S|100|11.230000||
B|SOS|20210308|11:51:09|S|100|5.590000||
B|ANCN|20210308|11:51:10|S|100|5.520000||
B|ANCN|20210308|11:51:10|S|100|5.520000||
B|CHPT|20210308|11:51:10|S|5|26.990000||
B|GUSH|20210308|11:51:10|S|1|85.640000||
B|UCO|20210308|11:51:10|S|100|61.080000||
B|FLGT|20210308|11:51:11|S|4|99.460000||
B|GME|20210308|11:51:11|S|7|184.110000||
B|GME|20210308|11:51:11|S|50|183.710000||
B|MRO|20210308|11:51:11|S|601|12.520000||
B|OPGN|20210308|11:51:11|S|100|3.470000||
B|OPGN|20210308|11:51:11|S|328|3.470000||
B|PLTR|20210308|11:51:11|S|200|23.510000||
B|SE|20210308|11:51:11|S|10|214.780000||
B|SNOW|20210308|11:51:11|S|18|226.080000||
B|TSLA|20210308|11:51:11|S|25|581.090000||
B|DOV|20210308|11:51:12|S|70|131.860000||
B|EARS|20210308|11:51:12|S|250|3.720000||
B|ENPH|20210308|11:51:12|S|2|138.810000||
B|EVV|20210308|11:51:12|S|200|12.680000||
B|OPGN|20210308|11:51:12|S|1000|3.480000||
B|ZBRA|20210308|11:51:12|S|9|469.756000||
B|AMC|20210308|11:51:13|S|200|8.930000||
B|AMZN|20210308|11:51:13|S|1|2998.910000||
B|GME|20210308|11:51:13|S|20|183.920000||
B|GME|20210308|11:51:13|S|70|183.920000||
B|OPGN|20210308|11:51:13|S|500|3.490000||
B|SIX|20210308|11:51:13|S|20|49.870000||
B|SQQQ|20210308|11:51:13|S|20|15.530000||
B|DQ|20210308|11:51:14|S|8|72.330000||
B|EYES|20210308|11:51:14|S|100|11.930000||
B|ROKU|20210308|11:51:14|S|1|340.360000||
B|ANCN|20210308|11:51:15|S|100|5.510000||
B|FVRR|20210308|11:51:15|S|1|214.200000||
B|OTRK|20210308|11:51:15|S|60|26.070000||
B|SOS|20210308|11:51:15|S|100|5.590000||
B|TTD|20210308|11:51:15|S|20|706.670000||
B|XOP|20210308|11:51:15|S|82|89.360000||
B|XSPA|20210308|11:51:15|S|1|1.870000||
B|MANT|20210308|11:51:16|S|249|80.110000||
B|OPGN|20210308|11:51:16|S|400|3.480000||
B|SFTW|20210308|11:51:16|S|100|11.260000||
B|SOS|20210308|11:51:16|S|100|5.590000||
B|EGHT|20210308|11:51:17|S|128|32.570000||
B|GME|20210308|11:51:17|S|10|184.200000||
B|SFTW|20210308|11:51:17|S|100|11.270000||
B|BFT|20210308|11:51:18|S|2000|15.350000||
B|EYES|20210308|11:51:18|S|100|11.880000||
B|GME|20210308|11:51:18|S|10|183.820000||
B|SOHO|20210308|11:51:18|S|1100|3.620000||
B|SQM|20210308|11:51:18|S|500|50.600000||
B|U|20210308|11:51:18|S|2|95.680000||
B|CLII|20210308|11:51:19|S|100|13.670000||
B|NVTA|20210308|11:51:19|S|120|33.240000||
B|TSLA|20210308|11:51:19|S|3|581.630000||
B|TTCF|20210308|11:51:19|S|50|19.470000||
B|EYES|20210308|11:51:20|S|500|11.890000||
B|LAC|20210308|11:51:21|S|10|14.920000||
B|SOHO|20210308|11:51:21|S|100|3.660000||
B|SOHO|20210308|11:51:21|S|1300|3.650000||
B|BA|20210308|11:51:22|S|10|227.430000||
B|OPGN|20210308|11:51:22|S|100|3.480000||
B|SOHO|20210308|11:51:22|S|100|3.670000||
B|SOHO|20210308|11:51:22|S|1300|3.680000||
B|XSPA|20210308|11:51:23|S|559|1.870000||
B|XSPA|20210308|11:51:23|S|691|1.870000||
B|BECN|20210308|11:51:24|S|5|50.080000||
B|OPGN|20210308|11:51:25|S|1897|3.480000||
B|TSM|20210308|11:51:25|S|2|116.420000||
B|KOSS|20210308|11:51:26|S|100|17.410000||
B|PSTX|20210308|11:51:26|S|193|9.170000||
B|SOXX|20210308|11:51:26|S|10|386.510000||
B|BILL|20210308|11:51:27|S|100|143.300000||
B|BILL|20210308|11:51:27|S|100|143.310000||
B|BILL|20210308|11:51:27|S|200|143.330000||
B|SAND|20210308|11:51:27|S|100|6.370000||
B|BILI|20210308|11:51:28|S|10|104.080000||
B|SQ|20210308|11:51:28|S|3|210.560000||
B|AWK|20210308|11:51:30|S|1|135.880000||
B|IDEX|20210308|11:51:30|S|1700|2.855000||
B|EYES|20210308|11:51:31|S|500|11.920000||
B|GBT|20210308|11:51:31|S|250|39.460000||
B|KOSS|20210308|11:51:31|S|400|17.390000||
B|OPGN|20210308|11:51:31|S|900|3.480000||
B|ZM|20210308|11:51:31|S|1|321.110000||
B|BABA|20210308|11:51:32|S|25|228.290000||
B|MINT|20210308|11:51:32|S|2200|101.975000||
B|TSLA|20210308|11:51:32|S|300|580.730000||
B|WFCpC|20210308|11:51:32|S|1100|24.340000||
B|KPTI|20210308|11:51:33|S|100|11.420000||
B|BIL|20210308|11:51:34|S|112|91.510000||
B|COST|20210308|11:51:34|S|40|319.910000||
B|EGHT|20210308|11:51:34|S|128|32.570000||
B|GME|20210308|11:51:34|S|1|181.870000||
B|GME|20210308|11:51:34|S|80|181.870000||
B|NGAC|20210308|11:51:34|S|100|10.330000||
B|OPGN|20210308|11:51:34|S|100|3.490000||
B|OPGN|20210308|11:51:34|S|400|3.485000||
B|OPGN|20210308|11:51:34|S|500|3.490000||
B|SOXL|20210308|11:51:34|S|100|30.100000||
B|TSLA|20210308|11:51:34|S|1|580.730000||
B|AMAT|20210308|11:51:35|S|25|109.600000||
B|BILI|20210308|11:51:35|S|10|103.980000||
B|OPGN|20210308|11:51:35|S|50|3.485000||
B|VIOV|20210308|11:51:35|S|1|177.020000||
B|CHPT|20210308|11:51:36|S|1|26.900000||
B|CRWD|20210308|11:51:36|S|5|185.400000||
B|IMVT|20210308|11:51:36|S|10|15.060000||
B|OPGN|20210308|11:51:37|S|2000|3.500000||
B|SNOW|20210308|11:51:37|S|5|226.360000||
B|FXI|20210308|11:51:38|S|10|47.240000||
B|LLY|20210308|11:51:38|S|8|209.670000||
B|OPGN|20210308|11:51:38|S|700|3.530000||
B|PHYS|20210308|11:51:38|S|200|13.275000||
B|TWST|20210308|11:51:38|S|20|111.990000||
B|ZM|20210308|11:51:38|S|2|321.280000||
B|AIKI|20210308|11:51:39|S|100|1.060000||
B|AMC|20210308|11:51:39|S|1|8.950000||
B|ANCN|20210308|11:51:39|S|100|5.500000||
B|KOSS|20210308|11:51:39|S|100|17.380000||
B|OPGN|20210308|11:51:39|S|25|3.540000||
B|OPGN|20210308|11:51:39|S|600|3.540000||
B|SMSI|20210308|11:51:39|S|100|6.510000||
B|SNE|20210308|11:51:39|S|46|102.190000||
B|FVRR|20210308|11:51:40|S|1|214.090000||
B|BEKE|20210308|11:51:41|S|2000|47.070000||
B|PSTX|20210308|11:51:41|S|193|9.170000||
B|ET|20210308|11:51:42|S|10|8.120000||
B|GME|20210308|11:51:42|S|100|181.860000||
B|KRC|20210308|11:51:42|S|20|67.690000||
B|V|20210308|11:51:42|S|8|220.460000||
B|VACQ|20210308|11:51:42|S|2000|12.750000||
B|ZM|20210308|11:51:42|S|1|321.240000||
B|OPGN|20210308|11:51:43|S|400|3.520000||
B|PLTR|20210308|11:51:43|S|25|23.430000||
B|ZM|20210308|11:51:43|S|200|321.180000||
B|DFFN|20210308|11:51:44|S|7400|0.898000||
B|ORMP|20210308|11:51:44|S|100|7.590000||
B|AAL|20210308|11:51:45|S|50|21.330000||
B|ABEV|20210308|11:51:45|S|100|2.665000||
B|COST|20210308|11:51:45|S|5|319.790000||
B|EYES|20210308|11:51:45|S|100|12.040000||
B|PTON|20210308|11:51:45|S|93|105.760000||
B|ZM|20210308|11:51:45|S|100|321.050000||
B|COUP|20210308|11:51:46|S|5|291.990000||
B|GME|20210308|11:51:46|S|100|181.940000||
B|SIX|20210308|11:51:46|S|100|49.870000||
B|ZNGA|20210308|11:51:46|S|100|10.090000||
B|GIK|20210308|11:51:47|S|100|10.830000||
B|OPGN|20210308|11:51:48|S|300|3.530000||
B|PYPL|20210308|11:51:48|S|1|234.170000||
B|SQQQ|20210308|11:51:48|S|200|15.530000||
B|SQQQ|20210308|11:51:48|S|1000|15.530000||
B|JAGX|20210308|11:51:49|S|100|2.370000||
B|JAGX|20210308|11:51:49|S|500|2.370000||
B|JAGX|20210308|11:51:49|S|1000|2.365000||
B|SOS|20210308|11:51:49|S|100|5.630000||
B|CRM|20210308|11:51:50|S|7|211.260000||
B|GSAT|20210308|11:51:50|S|310|1.415000||
B|NET|20210308|11:51:50|S|2|65.980000||
B|SOS|20210308|11:51:50|S|660|5.630000||
B|BILI|20210308|11:51:51|S|200|103.870000||
B|FVRR|20210308|11:51:51|S|1|214.090000||
B|OKTA|20210308|11:51:51|S|50|212.350000||
B|SDOW|20210308|11:51:51|S|500|10.840000||
B|U|20210308|11:51:51|S|10|95.590000||
B|GME|20210308|11:51:52|S|10|182.680000||
B|SPCE|20210308|11:51:52|S|422|27.640000||
B|SPOT|20210308|11:51:52|S|100|263.710000||
B|TSLA|20210308|11:51:52|S|10|580.950000||
B|NBY|20210308|11:51:53|S|500|0.915300||
B|OPGN|20210308|11:51:53|S|400|3.570000||
B|SOXL|20210308|11:51:54|S|50|30.080000||
B|MOTS|20210308|11:51:55|S|200|1.290000||
B|MOTS|20210308|11:51:55|S|400|1.290000||
B|OPGN|20210308|11:51:55|S|125|3.590000||
B|PYPL|20210308|11:51:55|S|20|234.210000||
B|TSLA|20210308|11:51:55|S|40|580.660000||
B|ZM|20210308|11:51:55|S|3|321.460000||
B|ANCN|20210308|11:51:56|S|100|5.500000||
B|BCAB|20210308|11:51:56|S|222|53.170000||
B|GME|20210308|11:51:56|S|100|183.000000||
B|OPGN|20210308|11:51:56|S|300|3.600000||
B|SSNT|20210308|11:51:56|S|400|6.430000||
B|BCAB|20210308|11:51:57|S|100|53.200000||
B|BILI|20210308|11:51:57|S|88|103.740000||
B|BILI|20210308|11:51:57|S|100|103.730000||
B|GAN|20210308|11:51:58|S|100|24.910000||
B|HKIB|20210308|11:51:58|S|900|7.440000||
B|OPGN|20210308|11:51:58|S|50|3.595000||
B|OPGN|20210308|11:51:58|S|400|3.590000||
B|SNOW|20210308|11:51:58|S|5|226.220000||
B|SPY|20210308|11:51:58|S|150|385.430000||
B|EDF|20210308|11:51:59|S|100|8.720000||
B|EDF|20210308|11:52:00|S|100|8.720000||
B|EYES|20210308|11:52:00|S|100|12.020000||
B|TROW|20210308|11:52:00|S|1|174.620000||
B|BABA|20210308|11:52:01|S|6|228.250000||
B|EDF|20210308|11:52:01|S|100|8.720000||
B|EDF|20210308|11:52:01|S|100|8.720000||
B|GME|20210308|11:52:01|S|10|182.680000||
B|HKIB|20210308|11:52:01|S|600|7.440000||
B|ABBV|20210308|11:52:02|S|11|107.580000||
B|OPGN|20210308|11:52:02|S|300|3.560000||
B|PASG|20210308|11:52:02|S|100|19.640000||
B|ENV|20210308|11:52:03|S|2|70.990000||
B|JAGX|20210308|11:52:03|S|40|2.390000||
B|WPG|20210308|11:52:03|S|1000|1.860000||
B|EPIX|20210308|11:52:04|S|143|28.010000||
B|EYES|20210308|11:52:04|S|500|12.120000||
B|HKIB|20210308|11:52:04|S|600|7.440000||
B|HOME|20210308|11:52:04|S|100|26.020000||
B|FTAI|20210308|11:52:05|S|40|31.160000||
B|ZM|20210308|11:52:05|S|1|321.360000||
B|ZM|20210308|11:52:05|S|10|321.285000||
B|SHOP|20210308|11:52:06|S|10|1124.820000||
B|SQ|20210308|11:52:06|S|2|210.270000||
B|TLRY|20210308|11:52:06|S|100|22.470000||
B|VT|20210308|11:52:06|S|1|95.300000||
B|WMT|20210308|11:52:06|S|1|128.520000||
B|PII|20210308|11:52:07|S|40|135.400000||
B|ABNB|20210308|11:52:08|S|1|178.710000||
B|PBR|20210308|11:52:08|S|8|7.480000||
B|TLRY|20210308|11:52:08|S|25|22.470000||
B|APPH|20210308|11:52:09|S|100|16.840000||
B|ATOS|20210308|11:52:09|S|100|2.165000||
B|ATOS|20210308|11:52:09|S|900|2.170000||
B|EYES|20210308|11:52:09|S|100|11.980000||
B|OCGN|20210308|11:52:09|S|100|8.480000||
B|CHD|20210308|11:52:10|S|15|80.540000||
B|DELL|20210308|11:52:10|S|2|85.530000||
B|EYES|20210308|11:52:10|S|400|11.990000||
B|GME|20210308|11:52:10|S|64|182.910000||
B|XOM|20210308|11:52:10|S|20|60.585000||
B|GME|20210308|11:52:11|S|4|182.910000||
B|JAGX|20210308|11:52:11|S|200|2.390000||
B|TME|20210308|11:52:11|S|1000|25.250000||
B|TSLA|20210308|11:52:12|S|100|580.160000||
B|ACN|20210308|11:52:13|S|20|253.730000||
B|CE|20210308|11:52:13|S|10|149.990000||
B|DIS|20210308|11:52:13|S|15|198.170000||
B|EC|20210308|11:52:13|S|305|13.040000||
B|IMAX|20210308|11:52:13|S|79|22.930000||
B|TSLA|20210308|11:52:13|S|1|580.300000||
B|TSLA|20210308|11:52:13|S|14|580.200000||
B|ANCN|20210308|11:52:14|S|250|5.550000||
B|GME|20210308|11:52:14|S|16|182.910000||
B|OPGN|20210308|11:52:14|S|400|3.575000||
B|RIDE|20210308|11:52:14|S|50|16.800000||
B|SOS|20210308|11:52:14|S|5|5.625000||
B|DOCU|20210308|11:52:15|S|100|200.750000||
B|DOCU|20210308|11:52:15|S|300|200.750000||
B|ENB|20210308|11:52:15|S|100|35.780000||
B|OPGN|20210308|11:52:15|S|200|3.575000||
B|SE|20210308|11:52:15|S|15|213.140000||
B|AAL|20210308|11:52:16|S|100|21.310000||
B|AAL|20210308|11:52:16|S|100|21.310000||
B|BIDU|20210308|11:52:16|S|3|244.100000||
B|EARS|20210308|11:52:16|S|500|3.700000||
B|CWEB|20210308|11:52:17|S|100|61.920000||
B|EYES|20210308|11:52:17|S|10|11.960000||
B|NUGT|20210308|11:52:17|S|1|51.130000||
B|ZM|20210308|11:52:17|S|50|321.120000||
B|CHPT|20210308|11:52:18|S|20|26.600000||
B|IBKR|20210308|11:52:18|S|14|76.230000||
B|TRUP|20210308|11:52:18|S|132|85.860000||
B|BLK|20210308|11:52:19|S|1|707.140000||
B|DBC|20210308|11:52:19|S|98|17.170000||
B|GME|20210308|11:52:19|S|10|181.650000||
B|HKIB|20210308|11:52:19|S|100|7.440000||
B|HOL|20210308|11:52:19|S|5|12.850000||
B|OPGN|20210308|11:52:19|S|300|3.530000||
B|RCL|20210308|11:52:19|S|11|87.160000||
B|SQQQ|20210308|11:52:19|S|90|15.540000||
B|JAGX|20210308|11:52:20|S|500|2.390000||
B|EYES|20210308|11:52:21|S|100|11.960000||
B|OKTA|20210308|11:52:21|S|10|212.270000||
B|SQQQ|20210308|11:52:22|S|200|15.530000||
B|OPGN|20210308|11:52:23|S|400|3.545000||
B|SVMK|20210308|11:52:23|S|100|17.740000||
B|GS|20210308|11:52:25|S|200|335.380000||
B|GS|20210308|11:52:25|S|800|335.380000||
B|SNDL|20210308|11:52:25|S|3|1.155000||
B|SNDL|20210308|11:52:25|S|221|1.155000||
B|UPST|20210308|11:52:25|S|8|47.810000||
B|UVXY|20210308|11:52:25|S|100|8.730000||
B|W|20210308|11:52:25|S|3|316.510000||
B|ARDX|20210308|11:52:26|S|100|6.420000||
B|GME|20210308|11:52:26|S|23|181.540000||
B|GME|20210308|11:52:26|S|50|181.070000||
B|PLTR|20210308|11:52:26|S|95|23.470000||
B|SQQQ|20210308|11:52:26|S|100|15.520000||
B|AMZN|20210308|11:52:27|S|20|2998.040000||
B|LUV|20210308|11:52:27|S|50|59.490000||
B|LUV|20210308|11:52:27|S|250|59.490000||
B|SHIP|20210308|11:52:27|S|218|1.120000||
B|SPOT|20210308|11:52:27|S|8|264.480000||
B|SQQQ|20210308|11:52:27|S|1738|15.520000||
B|SVM|20210308|11:52:27|S|400|5.000000||
B|ZM|20210308|11:52:27|S|10|321.390000||
B|CCAC|20210308|11:52:28|S|4|10.270000||
B|EGHT|20210308|11:52:28|S|129|32.490000||
B|OKTA|20210308|11:52:28|S|2|212.270000||
B|OPTT|20210308|11:52:28|S|200|3.200000||
B|SNDL|20210308|11:52:28|S|2679|1.155000||
B|TSLA|20210308|11:52:28|S|60|580.870000||
B|ARKQ|20210308|11:52:29|S|4|78.950000||
B|EYES|20210308|11:52:29|S|100|11.790000||
B|STKL|20210308|11:52:29|S|100|13.660000||
B|UVXY|20210308|11:52:29|S|50|8.720000||
B|EYES|20210308|11:52:30|S|100|11.780000||
B|OPGN|20210308|11:52:30|S|200|3.590000||
B|OPGN|20210308|11:52:30|S|300|3.640000||
B|OPGN|20210308|11:52:30|S|400|3.605000||
B|OPGN|20210308|11:52:30|S|1000|3.630000||
B|PSTX|20210308|11:52:30|S|194|9.130000||
B|TSLA|20210308|11:52:30|S|5|580.990000||
B|ZBRA|20210308|11:52:30|S|9|470.610000||
B|DFFN|20210308|11:52:31|S|16300|0.905700||
B|GME|20210308|11:52:31|S|20|181.920000||
B|MA|20210308|11:52:31|S|3|371.880000||
B|OPGN|20210308|11:52:31|S|200|3.640000||
B|OPGN|20210308|11:52:31|S|300|3.640000||
B|OPGN|20210308|11:52:31|S|300|3.640000||
B|FB|20210308|11:52:32|S|23|261.240000||
B|OPGN|20210308|11:52:32|S|400|3.630000||
B|EYES|20210308|11:52:33|S|15|11.810000||
B|OPGN|20210308|11:52:33|S|400|3.610000||
B|SOS|20210308|11:52:33|S|100|5.620000||
B|MTUM|20210308|11:52:35|S|71|153.660000||
B|OCGN|20210308|11:52:35|S|651|8.510000||
B|SQ|20210308|11:52:35|S|2|210.300000||
B|TSLA|20210308|11:52:35|S|10|580.820000||
B|ZM|20210308|11:52:35|S|57|321.910000||
B|ZNGA|20210308|11:52:35|S|52|10.095000||
B|TSLA|20210308|11:52:36|S|5|580.630000||
B|FB|20210308|11:52:37|S|1|261.250000||
B|OTRK|20210308|11:52:37|S|20|26.050000||
B|PLTR|20210308|11:52:37|S|50|23.460000||
B|ZM|20210308|11:52:37|S|5|321.900000||
B|NEE|20210308|11:52:38|S|100|72.180000||
B|XOM|20210308|11:52:38|S|100|60.595000||
B|OPGN|20210308|11:52:39|S|400|3.610000||
B|VOO|20210308|11:52:39|S|1|354.380000||
B|XLE|20210308|11:52:39|S|20|52.990000||
B|JAGX|20210308|11:52:40|S|800|2.390100||
B|MFC|20210308|11:52:40|S|20|21.625000||
B|TLRY|20210308|11:52:40|S|55|22.510000||
B|FPAC|20210308|11:52:41|S|4|9.960000||
B|BILI|20210308|11:52:42|S|3|103.520000||
B|COHN|20210308|11:52:42|S|150|26.860000||
B|OPGN|20210308|11:52:42|S|400|3.615000||
B|SNOW|20210308|11:52:42|S|8|226.340000||
B|SQ|20210308|11:52:42|S|6|210.380000||
B|TSLA|20210308|11:52:42|S|3|581.020000||
B|WU|20210308|11:52:42|S|99|25.170000||
B|ZM|20210308|11:52:42|S|5|321.920000||
B|NAIL|20210308|11:52:43|S|40|61.860000||
B|OPEN|20210308|11:52:43|S|600|21.080000||
B|ACI|20210308|11:52:44|S|100|17.110000||
B|BAR|20210308|11:52:44|S|1|16.680000||
B|GME|20210308|11:52:44|S|10|180.190000||
B|GME|20210308|11:52:44|S|100|180.980000||
B|IPOF|20210308|11:52:44|S|50|11.500000||
B|PSTX|20210308|11:52:44|S|100|9.140000||
B|CBD|20210308|11:52:45|S|800|3.970000||
B|GHVI|20210308|11:52:45|S|100|14.890000||
B|OPGN|20210308|11:52:45|S|100|3.615000||
B|OPGN|20210308|11:52:45|S|200|3.630000||
B|OPGN|20210308|11:52:45|S|400|3.630000||
B|PLUG|20210308|11:52:45|S|2000|39.530000||
B|MELI|20210308|11:52:46|S|1|1406.900000||
B|MP|20210308|11:52:46|S|1200|39.180000||
B|SQQQ|20210308|11:52:46|S|80|15.505000||
B|TSLA|20210308|11:52:46|S|100|582.000000||
B|GME|20210308|11:52:47|S|3|180.910000||
B|MSCI|20210308|11:52:47|S|100|408.060000||
B|TSLA|20210308|11:52:47|S|55|581.970000||
B|TLRY|20210308|11:52:48|S|10|22.530000||
B|XLE|20210308|11:52:48|S|10|53.000000||
B|GEVO|20210308|11:52:49|S|100|7.640000||
B|OPGN|20210308|11:52:49|S|55|3.610000||
B|AONE|20210308|11:52:51|S|100|11.030000||
B|GME|20210308|11:52:52|S|5|180.570000||
B|GME|20210308|11:52:53|S|1|180.090000||
B|IXUS|20210308|11:52:53|S|3|68.980000||
B|UVXY|20210308|11:52:53|S|5|8.720000||
B|UVXY|20210308|11:52:53|S|600|8.720000||
B|AMPG|20210308|11:52:54|S|20|11.260000||
B|FB|20210308|11:52:54|S|15|261.300000||
B|EW|20210308|11:52:55|S|5|81.920000||
B|EYES|20210308|11:52:55|S|100|11.900000||
B|OPGN|20210308|11:52:55|S|18|3.600000||
B|UMC|20210308|11:52:55|S|600|8.100000||
B|AIH|20210308|11:52:56|S|100|6.600000||
B|CONX|20210308|11:52:56|S|4|10.070000||
B|GME|20210308|11:52:56|S|10|179.980000||
B|KTB|20210308|11:52:56|S|5|51.060000||
B|OPGN|20210308|11:52:56|S|400|3.580000||
B|ZYME|20210308|11:52:56|S|150|33.645000||
B|JAGX|20210308|11:52:57|S|50|2.390000||
B|SNOW|20210308|11:52:57|S|2|226.470000||
B|ZS|20210308|11:52:57|S|100|172.000000||
B|GME|20210308|11:52:58|S|200|179.870000||
B|TAL|20210308|11:52:58|S|100|69.770000||
B|TSLA|20210308|11:52:58|S|200|581.910000||
B|EGHT|20210308|11:52:59|S|128|32.550000||
B|ETSY|20210308|11:52:59|S|15|202.180000||
B|NGA|20210308|11:52:59|S|90|15.870000||
B|ACI|20210308|11:53:00|S|500|17.110000||
B|MWK|20210308|11:53:00|S|100|34.760000||
B|NUGT|20210308|11:53:00|S|1|51.100000||
B|OPGN|20210308|11:53:00|S|500|3.590000||
B|TSLA|20210308|11:53:00|S|7|580.980000||
B|TSLA|20210308|11:53:00|S|100|581.200000||
B|GME|20210308|11:53:01|S|7|179.560000||
B|GNOM|20210308|11:53:01|S|40|21.880000||
B|SOS|20210308|11:53:01|S|100|5.590000||
B|SLGG|20210308|11:53:02|S|750|4.930000||
B|SLGG|20210308|11:53:02|S|1300|4.950000||
B|SQQQ|20210308|11:53:02|S|200|15.510000||
B|BABA|20210308|11:53:03|S|1|228.130000||
B|JAGX|20210308|11:53:03|S|350|2.390000||
B|OPGN|20210308|11:53:03|S|100|3.550000||
B|OPGN|20210308|11:53:03|S|100|3.560000||
B|OPGN|20210308|11:53:03|S|200|3.560000||
B|OPGN|20210308|11:53:03|S|400|3.550000||
B|OPGN|20210308|11:53:03|S|400|3.560000||
B|SQQQ|20210308|11:53:03|S|6900|15.520000||
B|WKHS|20210308|11:53:03|S|25|14.830000||
B|ARKK|20210308|11:53:04|S|100|113.600000||
B|EWBC|20210308|11:53:04|S|100|76.270000||
B|NVAX|20210308|11:53:04|S|42|174.850000||
B|TSLA|20210308|11:53:04|S|1|581.700000||
B|IMAX|20210308|11:53:05|S|79|22.870000||
B|KLAC|20210308|11:53:06|S|1|282.850000||
B|TRIP|20210308|11:53:06|S|100|49.870000||
B|TRQ|20210308|11:53:06|S|800|14.660000||
B|DASH|20210308|11:53:07|S|100|145.350000||
B|GME|20210308|11:53:07|S|100|180.250000||
B|OPGN|20210308|11:53:07|S|400|3.530000||
B|TSLA|20210308|11:53:07|S|100|581.750000||
B|BILI|20210308|11:53:08|S|49|103.700000||
B|VNET|20210308|11:53:08|S|200|30.990000||
B|VNET|20210308|11:53:08|S|400|30.980000||
B|OIBR/C|20210308|11:53:09|S|9|1.615000||
B|PLL|20210308|11:53:09|S|100|59.190000||
B|SPY|20210308|11:53:09|S|100|385.470000||
B|U|20210308|11:53:09|S|15|95.560000||
B|DASH|20210308|11:53:10|S|100|145.340000||
B|GME|20210308|11:53:10|S|50|180.370000||
B|NNDM|20210308|11:53:10|S|200|8.315000||
B|PKG|20210308|11:53:10|S|200|139.120000||
B|TSLA|20210308|11:53:10|S|20|581.640000||
B|OPGN|20210308|11:53:11|S|130|3.550000||
B|PIPP|20210308|11:53:11|S|4|10.290000||
B|SNBR|20210308|11:53:11|S|10|136.140000||
B|GME|20210308|11:53:12|S|5|180.520000||
B|GME|20210308|11:53:12|S|20|180.720000||
B|IDEX|20210308|11:53:13|S|2300|2.855000||
B|AKUS|20210308|11:53:14|S|300|19.180000||
B|ANCN|20210308|11:53:15|S|200|5.560000||
B|GME|20210308|11:53:16|S|16|181.260000||
B|SOS|20210308|11:53:16|S|100|5.615000||
B|AMC|20210308|11:53:17|S|20|9.010000||
B|GME|20210308|11:53:17|S|3|181.600000||
B|DASH|20210308|11:53:18|S|100|145.580000||
B|GS|20210308|11:53:18|S|10|335.780000||
B|TSLA|20210308|11:53:18|S|2|582.730000||
B|ENPH|20210308|11:53:19|S|3|139.300000||
B|GME|20210308|11:53:19|S|10|181.720000||
B|ACI|20210308|11:53:20|S|300|17.110000||
B|LABU|20210308|11:53:20|S|50|87.750000||
B|OPEN|20210308|11:53:20|S|200|21.060000||
B|OPEN|20210308|11:53:20|S|2000|21.050000||
B|AAPL|20210308|11:53:21|S|70|117.880000||
B|CPSH|20210308|11:53:21|S|100|14.290000||
B|OPGN|20210308|11:53:21|S|600|3.600000||
B|TSLA|20210308|11:53:21|S|10|582.500000||
B|UBER|20210308|11:53:21|S|422|54.090000||
B|XOM|20210308|11:53:21|S|11|60.625000||
B|OPGN|20210308|11:53:22|S|400|3.620000||
B|PYPL|20210308|11:53:22|S|43|234.930000||
B|FCEL|20210308|11:53:23|S|2000|13.160000||
B|OPGN|20210308|11:53:23|S|400|3.595000||
B|DLB|20210308|11:53:24|S|24|99.300000||
B|OPGN|20210308|11:53:24|S|400|3.600000||
B|V|20210308|11:53:24|S|15|220.800000||
B|CF|20210308|11:53:25|S|24|49.280000||
B|JAGX|20210308|11:53:25|S|50|2.390000||
B|WEBL|20210308|11:53:25|S|15|61.760000||
B|OPEN|20210308|11:53:26|S|200|21.050000||
B|OPGN|20210308|11:53:26|S|400|3.600000||
B|STPK|20210308|11:53:26|S|4|25.460000||
B|VALE|20210308|11:53:26|S|275|17.680000||
B|AEZS|20210308|11:53:27|S|500|1.065000||
B|DISCK|20210308|11:53:27|S|995|53.270000||
B|EYES|20210308|11:53:27|S|100|11.950000||
B|GME|20210308|11:53:27|S|10|182.610000||
B|PLUG|20210308|11:53:27|S|100|39.630000||
B|PLUG|20210308|11:53:27|S|100|39.630000||
B|DISCA|20210308|11:53:28|S|300|64.480000||
B|EYES|20210308|11:53:28|S|50|11.980000||
B|TSLA|20210308|11:53:28|S|6|582.850000||
B|ZM|20210308|11:53:28|S|5|323.320000||
B|ALGN|20210308|11:53:29|S|7|521.440000||
B|BAR|20210308|11:53:29|S|1|16.685000||
B|CF|20210308|11:53:29|S|100|49.305000||
B|OPGN|20210308|11:53:29|S|400|3.590000||
B|EYES|20210308|11:53:30|S|100|11.940000||
B|RKT|20210308|11:53:30|S|4|26.030000||
B|AZUL|20210308|11:53:31|S|50|19.640000||
B|EYES|20210308|11:53:31|S|100|11.930000||
B|GE|20210308|11:53:31|S|500|14.010000||
B|LOTZ|20210308|11:53:31|S|525|8.010000||
B|OPGN|20210308|11:53:31|S|500|3.600000||
B|TSLA|20210308|11:53:31|S|5|582.870000||
B|TSLA|20210308|11:53:31|S|100|582.870000||
B|GAB|20210308|11:53:32|S|100|6.870000||
B|SFTW|20210308|11:53:32|S|100|11.240000||
B|TSM|20210308|11:53:32|S|1|116.650000||
B|XPEV|20210308|11:53:32|S|100|27.870000||
B|YQ|20210308|11:53:32|S|300|11.170000||
B|OPGN|20210308|11:53:33|S|1200|3.610000||
B|XPEV|20210308|11:53:33|S|100|27.880000||
B|ZOM|20210308|11:53:33|E|100|1.865000||
B|CRESY|20210308|11:53:34|S|200|4.680000||
B|GME|20210308|11:53:34|S|5|183.280000||
B|TSM|20210308|11:53:34|S|15|116.650000||
B|CF|20210308|11:53:35|S|1000|49.300000||
B|CRESY|20210308|11:53:35|S|200|4.680000||
B|CRESY|20210308|11:53:35|S|600|4.680000||
B|CF|20210308|11:53:36|S|80|49.320000||
B|CRESY|20210308|11:53:36|S|600|4.680000||
B|TNA|20210308|11:53:36|S|100|90.510000||
B|TSM|20210308|11:53:36|S|1|116.630000||
B|BIDU|20210308|11:53:38|S|10|245.110000||
B|JAGX|20210308|11:53:38|S|1000|2.400000||
B|JAGX|20210308|11:53:38|S|2000|2.400000||
B|JAGX|20210308|11:53:38|S|2000|2.400000||
B|ZM|20210308|11:53:38|S|10|323.080000||
B|IPOE|20210308|11:53:39|S|100|16.710000||
B|ARKK|20210308|11:53:40|S|15|113.880000||
B|BILI|20210308|11:53:40|S|100|103.930000||
B|DMTK|20210308|11:53:40|S|25|48.770000||
B|ONEM|20210308|11:53:40|S|200|39.200000||
B|PBR|20210308|11:53:40|S|72|7.470000||
B|PERI|20210308|11:53:40|S|20|17.890000||
B|PYPL|20210308|11:53:40|S|40|234.850000||
B|BILI|20210308|11:53:41|S|1|103.990000||
B|NRGD|20210308|11:53:41|S|500|1.630000||
B|NRGU|20210308|11:53:41|S|4|171.120000||
B|RLX|20210308|11:53:41|S|134|14.530000||
B|ZION|20210308|11:53:41|S|100|57.480000||
B|HZO|20210308|11:53:42|S|10|50.930000||
B|NNDM|20210308|11:53:42|S|7|8.350000||
B|NNDM|20210308|11:53:42|S|400|8.350000||
B|PDD|20210308|11:53:42|S|20|145.110000||
B|TSM|20210308|11:53:42|S|2|116.570000||
B|AMZN|20210308|11:53:43|S|100|3003.580000||
B|IDEX|20210308|11:53:43|S|100|2.865000||
B|OPGN|20210308|11:53:43|S|1300|3.670000||
B|UPRO|20210308|11:53:43|S|30|82.850000||
B|CSCO|20210308|11:53:44|S|100|47.650000||
B|OGI|20210308|11:53:44|S|1700|2.855000||
B|PLTR|20210308|11:53:44|S|100|23.550000||
B|ROKU|20210308|11:53:44|S|2|341.390000||
B|SPXZ|20210308|11:53:44|S|2|21.710000||
B|BILI|20210308|11:53:45|S|20|104.290000||
B|BILI|20210308|11:53:45|S|200|104.290000||
B|SOXL|20210308|11:53:45|S|38|30.110000||
B|TSLA|20210308|11:53:45|S|29|583.260000||
B|ZM|20210308|11:53:45|S|1|322.720000||
B|CTXR|20210308|11:53:46|S|800|1.830000||
B|OPGN|20210308|11:53:46|S|100|3.660000||
B|OPGN|20210308|11:53:46|S|400|3.655000||
B|PYPL|20210308|11:53:47|S|10|234.980000||
B|SOXL|20210308|11:53:47|S|56|30.130000||
B|XPEV|20210308|11:53:47|S|100|27.960000||
B|ZUMZ|20210308|11:53:47|S|100|47.392000||
B|ZUMZ|20210308|11:53:47|S|100|47.400000||
B|AMC|20210308|11:53:48|S|10|9.010000||
B|BNGO|20210308|11:53:48|S|100|8.220000||
B|LH|20210308|11:53:48|S|20|244.350000||
B|ACI|20210308|11:53:49|S|394|17.150000||
B|ARKG|20210308|11:53:49|S|2|84.540000||
B|PRPL|20210308|11:53:49|S|48|29.760000||
B|TSLA|20210308|11:53:49|S|50|583.000000||
B|AAPL|20210308|11:53:50|S|400|117.910000||
B|EXEL|20210308|11:53:50|S|20|22.100000||
B|MRNA|20210308|11:53:50|S|1|128.240000||
B|DOCU|20210308|11:53:51|S|100|201.820000||
B|EARS|20210308|11:53:51|S|40|3.750000||
B|PLTR|20210308|11:53:51|S|65|23.570000||
B|TLIS|20210308|11:53:51|S|100|13.040000||
B|ACI|20210308|11:53:52|S|500|17.150000||
B|GME|20210308|11:53:52|S|8|182.510000||
B|OPGN|20210308|11:53:52|S|296|3.625000||
B|TSLA|20210308|11:53:52|S|125|583.510000||
B|GSAH|20210308|11:53:53|S|100|10.850000||
B|MNSO|20210308|11:53:53|S|100|24.480000||
B|OPGN|20210308|11:53:53|S|296|3.625000||
B|XPEV|20210308|11:53:53|S|62|27.970000||
B|XPEV|20210308|11:53:53|S|100|27.970000||
B|ABG|20210308|11:53:54|S|3|175.910000||
B|SQ|20210308|11:53:54|S|200|211.660000||
B|BAK|20210308|11:53:55|S|30|10.820000||
B|GME|20210308|11:53:55|S|2|182.310000||
B|GME|20210308|11:53:55|S|756|182.310000||
B|HYLN|20210308|11:53:55|S|600|12.870000||
B|HYLN|20210308|11:53:55|S|700|12.870000||
B|LNT|20210308|11:53:55|S|14|49.060000||
B|EYES|20210308|11:53:56|S|400|11.910000||
B|GME|20210308|11:53:56|S|1|182.360000||
B|NML|20210308|11:53:56|S|94|4.140000||
B|NML|20210308|11:53:56|S|100|4.140000||
B|OPGN|20210308|11:53:56|S|100|3.640000||
B|UAMY|20210308|11:53:56|S|47|1.145000||
B|DASH|20210308|11:53:57|S|100|145.920000||
B|DASH|20210308|11:53:57|S|100|145.960000||
B|PLTR|20210308|11:53:57|S|70|23.600000||
B|CF|20210308|11:53:58|S|100|49.490000||
B|CTEC|20210308|11:53:58|S|1|20.310000||
B|OPGN|20210308|11:53:58|S|400|3.625000||
B|PDAC|20210308|11:53:58|S|2|10.630000||
B|SNPR|20210308|11:53:58|S|179|11.050000||
B|BA|20210308|11:53:59|S|200|227.440000||
B|BIDU|20210308|11:53:59|S|9|245.470000||
B|RAAC|20210308|11:53:59|S|5|10.570000||
B|TSLA|20210308|11:54:00|S|50|583.480000||
B|XPEV|20210308|11:54:00|S|100|28.040000||
B|BILI|20210308|11:54:01|S|100|104.480000||
B|BORR|20210308|11:54:01|S|114|1.215000||
B|OPGN|20210308|11:54:01|S|100|3.620000||
B|GME|20210308|11:54:02|S|5|181.650000||
B|PLTR|20210308|11:54:02|S|30|23.580000||
B|DGLY|20210308|11:54:03|S|100|1.870000||
B|FLGT|20210308|11:54:03|S|100|99.940000||
B|JAGX|20210308|11:54:03|S|300|2.430000||
B|PLTR|20210308|11:54:03|S|159|23.560000||
B|ZM|20210308|11:54:03|S|5|322.760000||
B|OPGN|20210308|11:54:04|S|400|3.605000||
B|W|20210308|11:54:04|S|100|317.440000||
B|ZM|20210308|11:54:04|S|2|322.780000||
B|KNSA|20210308|11:54:05|S|100|21.880000||
B|MELI|20210308|11:54:05|S|8|1417.230000||
B|OPGN|20210308|11:54:05|S|255|3.610000||
B|SE|20210308|11:54:05|S|5|214.540000||
B|CBD|20210308|11:54:06|S|100|3.990000||
B|CBD|20210308|11:54:06|S|200|3.990000||
B|CRM|20210308|11:54:06|S|1|211.420000||
B|IRDM|20210308|11:54:06|S|28|37.920000||
B|AMC|20210308|11:54:07|S|150|8.990000||
B|IPOF|20210308|11:54:07|S|100|11.490000||
B|NNDM|20210308|11:54:07|S|200|8.350000||
B|SQ|20210308|11:54:07|S|50|211.300000||
B|UAL|20210308|11:54:07|S|1000|53.520100||
B|ALLY|20210308|11:54:08|S|100|44.370000||
B|CHCI|20210308|11:54:08|S|100|5.280000||
B|AMD|20210308|11:54:09|S|9|76.250000||
B|BABA|20210308|11:54:09|S|19|228.330000||
B|BND|20210308|11:54:09|S|10|84.870000||
B|FSLY|20210308|11:54:09|S|20|65.940000||
B|OPGN|20210308|11:54:09|S|200|3.620000||
B|Z|20210308|11:54:09|S|1|127.666000||
B|AI|20210308|11:54:10|S|1|85.610000||
B|BFT|20210308|11:54:10|S|500|15.320000||
B|EDZ|20210308|11:54:10|S|75|9.430000||
B|PLTR|20210308|11:54:10|S|1|23.540000||
B|PLUG|20210308|11:54:10|S|100|39.580000||
B|TSM|20210308|11:54:10|S|10|116.470000||
B|BILI|20210308|11:54:11|S|30|104.480000||
B|NXE|20210308|11:54:11|S|100|3.250000||
B|VIS|20210308|11:54:11|S|5|183.610000||
B|EYES|20210308|11:54:12|S|100|11.920000||
B|FRSX|20210308|11:54:12|S|310|6.220000||
B|DOCU|20210308|11:54:13|S|100|201.630000||
B|DOCU|20210308|11:54:13|S|100|201.630000||
B|DOCU|20210308|11:54:13|S|100|201.630000||
B|DOCU|20210308|11:54:13|S|2000|201.630000||
B|EGHT|20210308|11:54:13|S|128|32.550000||
B|GME|20210308|11:54:13|S|1|181.180000||
B|COST|20210308|11:54:14|S|333|319.210000||
B|SFTW|20210308|11:54:14|S|100|11.240000||
B|SSP|20210308|11:54:14|S|100|23.580000||
B|PLTR|20210308|11:54:15|S|4|23.570000||
B|ZM|20210308|11:54:15|S|1|322.530000||
B|BIDU|20210308|11:54:16|S|5|245.570000||
B|BILI|20210308|11:54:16|S|100|104.550000||
B|NOW|20210308|11:54:16|S|4|483.360000||
B|PSTX|20210308|11:54:16|S|194|9.120000||
B|U|20210308|11:54:16|S|29|95.630000||
B|KC|20210308|11:54:17|S|1|48.970000||
B|OPGN|20210308|11:54:18|S|300|3.640000||
B|JAGX|20210308|11:54:19|S|1000|2.450000||
B|PLTR|20210308|11:54:19|S|10|23.560000||
B|ZM|20210308|11:54:19|S|2|322.460000||
B|ZM|20210308|11:54:19|S|5|322.140000||
B|ZM|20210308|11:54:19|S|50|322.150000||
B|BILI|20210308|11:54:20|S|1500|104.550000||
B|CF|20210308|11:54:20|S|400|49.560000||
B|DASH|20210308|11:54:20|S|188|145.540000||
B|ETSY|20210308|11:54:20|S|50|202.760000||
B|FVRR|20210308|11:54:20|S|3|215.070000||
B|BILI|20210308|11:54:21|S|300|104.520000||
B|DASH|20210308|11:54:21|S|196|145.540000||
B|EYES|20210308|11:54:21|S|100|11.720000||
B|OPGN|20210308|11:54:21|S|200|3.640000||
B|TSLA|20210308|11:54:21|S|100|582.290000||
B|BILI|20210308|11:54:22|S|15|104.540000||
B|DASH|20210308|11:54:22|S|100|145.450000||
B|SPY|20210308|11:54:22|S|25|385.600000||
B|TSLA|20210308|11:54:22|S|1|582.530000||
B|DASH|20210308|11:54:23|S|100|145.480000||
B|FRSX|20210308|11:54:23|S|100|6.220000||
B|TSLA|20210308|11:54:23|S|5|582.500000||
B|V|20210308|11:54:23|S|6|221.050000||
B|ZM|20210308|11:54:23|E|100|322.010000||
B|AMC|20210308|11:54:24|S|10|8.990000||
B|LC|20210308|11:54:24|S|10|10.900000||
B|PTON|20210308|11:54:24|S|1|106.130000||
B|BILI|20210308|11:54:25|S|200|104.720000||
B|GME|20210308|11:54:25|S|100|181.040000||
B|OPGN|20210308|11:54:25|S|400|3.670000||
B|OPGN|20210308|11:54:25|S|700|3.660000||
B|SOXL|20210308|11:54:25|S|100|30.000000||
B|ZM|20210308|11:54:25|E|1|322.012000||
B|DASH|20210308|11:54:26|S|47|145.400000||
B|JAGX|20210308|11:54:26|S|300|2.450000||
B|CTXR|20210308|11:54:27|S|100|1.830000||
B|OPGN|20210308|11:54:27|S|400|3.670000||
B|ASXC|20210308|11:54:28|S|90|3.890000||
B|ASXC|20210308|11:54:28|S|300|3.890000||
B|OPGN|20210308|11:54:28|S|400|3.660000||
B|OPGN|20210308|11:54:28|S|500|3.660000||
B|OPGN|20210308|11:54:28|S|1400|3.660000||
B|AAPL|20210308|11:54:30|S|36|117.750000||
B|TXT|20210308|11:54:30|S|718|52.610000||
B|SQ|20210308|11:54:31|S|6|211.310000||
B|THCB|20210308|11:54:31|S|100|13.990000||
B|THCB|20210308|11:54:31|S|100|13.990000||
B|PSTX|20210308|11:54:32|S|194|9.120000||
B|ROOT|20210308|11:54:32|S|100|12.660000||
B|SNOW|20210308|11:54:32|S|35|225.530000||
B|DE|20210308|11:54:33|S|10|356.140000||
B|EYES|20210308|11:54:34|S|300|11.780000||
B|GME|20210308|11:54:35|S|40|180.090000||
B|KOSS|20210308|11:54:36|S|58|17.480000||
B|OPGN|20210308|11:54:36|S|100|3.690000||
B|TM|20210308|11:54:36|S|3|149.460000||
B|AAPL|20210308|11:54:37|S|100|117.700000||
B|BILI|20210308|11:54:37|S|50|104.700000||
B|BILI|20210308|11:54:37|S|200|104.700000||
B|EGHT|20210308|11:54:37|S|128|32.540000||
B|RNG|20210308|11:54:37|S|200|326.930000||
B|SSNT|20210308|11:54:37|S|200|6.430000||
B|MP|20210308|11:54:38|S|200|39.340000||
B|MP|20210308|11:54:38|S|200|39.350000||
B|MP|20210308|11:54:38|S|358|39.340000||
B|NFLX|20210308|11:54:38|S|1|510.710000||
B|XPEV|20210308|11:54:38|S|328|28.070000||
B|BILI|20210308|11:54:39|S|5|104.730000||
B|EC|20210308|11:54:39|S|278|13.040000||
B|EYES|20210308|11:54:39|S|100|11.750000||
B|KPTI|20210308|11:54:39|S|100|11.440000||
B|AMC|20210308|11:54:40|S|50|9.010000||
B|BILI|20210308|11:54:40|S|100|104.720000||
B|NVS|20210308|11:54:40|S|56|84.400000||
B|OPGN|20210308|11:54:40|S|200|3.690000||
B|SPOT|20210308|11:54:40|S|50|264.250000||
B|EBIX|20210308|11:54:41|S|50|26.020000||
B|SNDL|20210308|11:54:41|S|50|1.160000||
B|TSLA|20210308|11:54:41|S|10|582.590000||
B|BILI|20210308|11:54:42|S|200|104.750000||
B|SNOW|20210308|11:54:42|S|1|225.320000||
B|TSLA|20210308|11:54:42|S|100|582.780000||
B|OKTA|20210308|11:54:43|S|3|213.000000||
B|SENS|20210308|11:54:43|S|110|2.580000||
B|DIS|20210308|11:54:44|S|7|198.230000||
B|OPGN|20210308|11:54:44|S|100|3.670000||
B|OPGN|20210308|11:54:44|S|500|3.650000||
B|OPGN|20210308|11:54:44|S|795|3.650000||
B|TSM|20210308|11:54:44|S|62|116.450000||
B|AMAT|20210308|11:54:45|S|100|109.390000||
B|AMD|20210308|11:54:45|S|5|76.240000||
B|LOGC|20210308|11:54:45|S|228|7.900000||
B|OPGN|20210308|11:54:45|S|130|3.670000||
B|OPGN|20210308|11:54:45|S|170|3.670000||
B|OPGN|20210308|11:54:45|S|500|3.690000||
B|TNA|20210308|11:54:45|S|1|90.440000||
B|ESPO|20210308|11:54:46|S|1|66.330000||
B|ZM|20210308|11:54:46|S|2|321.600000||
B|JAGX|20210308|11:54:47|S|50|2.395000||
B|ZM|20210308|11:54:48|S|10|321.870000||
B|BAR|20210308|11:54:49|S|1|16.690000||
B|BAR|20210308|11:54:49|S|1|16.690000||
B|BAR|20210308|11:54:49|S|1|16.700000||
B|BAR|20210308|11:54:49|S|2|16.695000||
B|OPGN|20210308|11:54:50|S|27|3.680000||
B|GME|20210308|11:54:51|S|5|180.400000||
B|LMT|20210308|11:54:51|S|83|343.140000||
B|NGA|20210308|11:54:51|S|90|15.920000||
B|SOS|20210308|11:54:51|S|100|5.610000||
B|WISH|20210308|11:54:51|S|100|17.010000||
B|GME|20210308|11:54:52|S|20|180.050000||
B|UAMY|20210308|11:54:52|S|500|1.110000||
B|BNGO|20210308|11:54:53|S|10|8.190000||
B|NAIL|20210308|11:54:53|S|20|61.940000||
B|RH|20210308|11:54:53|S|2|454.500000||
B|XPEV|20210308|11:54:53|S|50|28.120000||
B|ZM|20210308|11:54:53|S|15|322.650000||
B|BILI|20210308|11:54:54|S|7|105.050000||
B|EXPI|20210308|11:54:54|S|100|42.320000||
B|GME|20210308|11:54:54|S|25|180.000000||
B|GME|20210308|11:54:54|S|100|180.330000||
B|MU|20210308|11:54:54|S|40|86.110000||
B|UVXY|20210308|11:54:54|S|100|8.700000||
B|ARKQ|20210308|11:54:55|S|70|79.030000||
B|ASA|20210308|11:54:55|S|50|18.830000||
B|IPOF|20210308|11:54:55|S|100|11.580000||
B|AAPL|20210308|11:54:56|S|5|117.730000||
B|EYES|20210308|11:54:56|S|200|11.870000||
B|EYES|20210308|11:54:56|S|300|11.870000||
B|OPGN|20210308|11:54:56|S|100|3.630000||
B|RIDE|20210308|11:54:56|S|5|17.080000||
B|ADX|20210308|11:54:57|S|50|17.750000||
B|IPOF|20210308|11:54:57|S|100|11.580000||
B|IPOF|20210308|11:54:57|S|100|11.590000||
B|OPGN|20210308|11:54:57|S|300|3.630000||
B|OPGN|20210308|11:54:57|S|400|3.640000||
B|BILI|20210308|11:54:58|S|100|105.100000||
B|BLNK|20210308|11:54:58|S|100|30.500000||
B|EYES|20210308|11:54:58|S|100|11.850000||
B|GME|20210308|11:54:59|S|3|180.330000||
B|OPTT|20210308|11:54:59|S|25|3.190000||
B|SE|20210308|11:54:59|S|100|214.360000||
B|EBIX|20210308|11:55:00|S|100|26.020000||
B|OPGN|20210308|11:55:00|S|200|3.630000||
B|DMAC|20210308|11:55:01|S|500|8.510000||
B|HON|20210308|11:55:01|S|100|211.370000||
B|TNXP|20210308|11:55:01|S|600|1.050000||
B|UVXY|20210308|11:55:01|S|400|8.700000||
B|XOP|20210308|11:55:02|S|10|89.340000||
B|ZNGA|20210308|11:55:02|S|100|10.100000||
B|DIA|20210308|11:55:03|S|1500|319.550000||
B|EYES|20210308|11:55:03|S|500|11.840000||
B|MELI|20210308|11:55:03|S|2|1412.945000||
B|TLRY|20210308|11:55:03|S|30|22.620000||
B|DOCU|20210308|11:55:04|S|1|201.740000||
B|JAGX|20210308|11:55:04|S|1900|2.440000||
B|NIO|20210308|11:55:04|S|5|36.770000||
B|ARKK|20210308|11:55:05|S|100|113.820000||
B|BILI|20210308|11:55:05|S|200|104.900000||
B|NIO|20210308|11:55:05|S|5|36.760000||
B|NIO|20210308|11:55:05|S|100|36.770000||
B|AUTL|20210308|11:55:07|S|31|6.330000||
B|PLSE|20210308|11:55:07|S|100|25.650000||
B|SNDL|20210308|11:55:07|S|100|1.160000||
B|UPST|20210308|11:55:07|S|25|48.120000||
B|AMZN|20210308|11:55:08|S|1|3001.020000||
B|AVGO|20210308|11:55:08|S|1|436.700000||
B|OKTA|20210308|11:55:08|S|2|213.220000||
B|PLTR|20210308|11:55:08|S|100|23.590000||
B|SPOT|20210308|11:55:08|S|1|264.380000||
B|WISH|20210308|11:55:08|S|10|17.020000||
B|PLUG|20210308|11:55:09|S|100|39.640000||
B|ZM|20210308|11:55:09|S|50|322.000000||
B|BLNK|20210308|11:55:10|S|100|30.500000||
B|DQ|20210308|11:55:10|S|20|72.520000||
B|EGHT|20210308|11:55:10|S|128|32.540000||
B|OPGN|20210308|11:55:10|S|100|3.730000||
B|OPGN|20210308|11:55:10|S|700|3.730000||
B|DOCU|20210308|11:55:11|S|1|201.710000||
B|OPGN|20210308|11:55:11|S|200|3.730000||
B|RMGB|20210308|11:55:11|S|100|10.370000||
B|SOS|20210308|11:55:11|S|100|5.620000||
B|SOS|20210308|11:55:11|S|300|5.620000||
B|OPGN|20210308|11:55:13|S|100|3.720000||
B|OPGN|20210308|11:55:13|S|328|3.720000||
B|QQQ|20210308|11:55:13|S|60|305.570000||
B|BILI|20210308|11:55:14|S|238|104.930000||
B|CAT|20210308|11:55:14|S|10|220.420000||
B|CVAC|20210308|11:55:14|S|500|79.550000||
B|QQQ|20210308|11:55:14|S|16|305.550000||
B|SOXL|20210308|11:55:14|S|100|29.990000||
B|IDEX|20210308|11:55:15|S|100|2.860000||
B|OPGN|20210308|11:55:15|S|300|3.695000||
B|OPGN|20210308|11:55:15|S|400|3.690000||
B|SOS|20210308|11:55:15|S|100|5.630000||
B|PTON|20210308|11:55:16|S|2|105.830000||
B|VOO|20210308|11:55:16|S|5|354.480000||
B|ZM|20210308|11:55:16|S|30|321.930000||
B|PM|20210308|11:55:17|S|9|86.920000||
B|AAPL|20210308|11:55:18|S|5|117.670000||
B|OPGN|20210308|11:55:18|S|100|3.695000||
B|SUNW|20210308|11:55:18|S|100|11.220000||
B|HOME|20210308|11:55:19|S|400|26.170000||
B|TSLA|20210308|11:55:19|S|5|582.480000||
B|AAPL|20210308|11:55:20|S|100|117.700000||
B|ADM|20210308|11:55:20|S|25|58.440000||
B|OPGN|20210308|11:55:20|S|136|3.700000||
B|TMBR|20210308|11:55:20|S|200|1.920000||
B|ANCN|20210308|11:55:21|S|100|5.550000||
B|BILI|20210308|11:55:21|S|119|104.890000||
B|GME|20210308|11:55:21|S|50|181.940000||
B|OPGN|20210308|11:55:21|S|237|3.700000||
B|SOXS|20210308|11:55:21|S|100|14.420000||
B|SPYD|20210308|11:55:21|S|2|39.140000||
B|UAL|20210308|11:55:21|S|400|53.520000||
B|GME|20210308|11:55:22|S|12|181.960000||
B|KOSS|20210308|11:55:22|S|50|17.510000||
B|OPGN|20210308|11:55:22|S|400|3.710000||
B|TSLA|20210308|11:55:22|S|5|582.750000||
B|UVXY|20210308|11:55:22|S|100|8.710000||
B|BLMN|20210308|11:55:23|S|1|27.720000||
B|FCEL|20210308|11:55:23|S|200|13.190000||
B|FCEL|20210308|11:55:23|S|320|13.190000||
B|OPGN|20210308|11:55:23|S|85|3.700000||
B|QID|20210308|11:55:23|S|1500|29.040000||
B|ZM|20210308|11:55:23|S|100|321.990000||
B|GOOGL|20210308|11:55:24|S|1|2078.840000||
B|NVAX|20210308|11:55:24|S|113|175.820000||
B|OPGN|20210308|11:55:24|S|30|3.700000||
B|XME|20210308|11:55:24|S|100|38.450000||
B|JCI|20210308|11:55:25|S|100|60.110000||
B|OPGN|20210308|11:55:25|S|400|3.705000||
B|WKHS|20210308|11:55:25|S|200|15.220000||
B|WKHS|20210308|11:55:25|S|300|15.220000||
B|AMAT|20210308|11:55:26|S|5|109.460000||
B|SPOT|20210308|11:55:26|S|10|264.500000||
B|ZM|20210308|11:55:26|S|100|321.700000||
B|ZTS|20210308|11:55:26|S|10|148.980000||
B|OPGN|20210308|11:55:27|S|100|3.680000||
B|OPGN|20210308|11:55:27|S|200|3.680000||
B|OPGN|20210308|11:55:27|S|300|3.690000||
B|SNDL|20210308|11:55:27|S|1000|1.160000||
B|ZM|20210308|11:55:27|S|400|321.990000||
B|GME|20210308|11:55:28|S|9|182.090000||
B|OPGN|20210308|11:55:28|S|100|3.670000||
B|OPGN|20210308|11:55:28|S|278|3.670000||
B|OPGN|20210308|11:55:28|S|278|3.670000||
B|PBR|20210308|11:55:29|S|2|7.470000||
B|PRPH|20210308|11:55:29|S|2|6.820000||
B|BIDU|20210308|11:55:30|S|84|245.650000||
B|BPTH|20210308|11:55:30|S|100|5.990000||
B|BPTH|20210308|11:55:30|S|200|5.980000||
B|DPZ|20210308|11:55:30|S|3|331.120000||
B|MRNA|20210308|11:55:30|S|21|128.200000||
B|FAST|20210308|11:55:31|S|5|45.080000||
B|SQ|20210308|11:55:31|S|1|211.250000||
B|FSLY|20210308|11:55:32|S|100|65.800000||
B|GME|20210308|11:55:32|S|50|181.710000||
B|NNOX|20210308|11:55:32|S|30|38.680000||
B|PYPL|20210308|11:55:32|S|1|234.420000||
B|SLRX|20210308|11:55:32|S|300|1.330000||
B|SOXL|20210308|11:55:32|S|7|29.950000||
B|UPST|20210308|11:55:32|S|40|48.080000||
B|OPGN|20210308|11:55:33|S|100|3.680000||
B|OPGN|20210308|11:55:33|S|400|3.680000||
B|PDD|20210308|11:55:33|S|2|145.070000||
B|PLTR|20210308|11:55:33|S|7|23.650000||
B|EYES|20210308|11:55:34|S|100|11.760000||
B|FIXX|20210308|11:55:34|S|180|9.820000||
B|MSFT|20210308|11:55:34|S|2|230.620000||
B|UNH|20210308|11:55:34|S|50|350.660000||
B|CRWD|20210308|11:55:35|S|1|185.430000||
B|OPGN|20210308|11:55:35|S|100|3.680000||
B|PLTR|20210308|11:55:35|S|40|23.650000||
B|SOS|20210308|11:55:35|S|2|5.645000||
B|SQQQ|20210308|11:55:35|S|300|15.515000||
B|BILI|20210308|11:55:36|S|400|104.970000||
B|SQ|20210308|11:55:36|S|30|211.220000||
B|ANCN|20210308|11:55:37|S|200|5.590000||
B|LORL|20210308|11:55:37|S|5|42.890000||
B|OPGN|20210308|11:55:37|S|100|3.690000||
B|TNA|20210308|11:55:38|S|100|90.560000||
B|NNDM|20210308|11:55:39|S|15|8.330000||
B|NUGT|20210308|11:55:39|S|50|51.200000||
B|OPGN|20210308|11:55:39|S|400|3.670000||
B|SOXX|20210308|11:55:39|S|10|385.940000||
B|JAGX|20210308|11:55:40|S|2000|2.460000||
B|MELI|20210308|11:55:40|S|1|1413.170000||
B|PRNT|20210308|11:55:40|S|120|36.360000||
B|TSLA|20210308|11:55:40|S|6|583.180000||
B|XPOA|20210308|11:55:40|S|100|10.260000||
B|BLNK|20210308|11:55:41|S|100|30.570000||
B|GME|20210308|11:55:42|S|6|182.130000||
B|PSTX|20210308|11:55:42|S|194|9.110000||
B|CTXR|20210308|11:55:44|S|1300|1.810000||
B|OPGN|20210308|11:55:44|S|300|3.655000||
B|OPGN|20210308|11:55:45|S|300|3.645000||
B|SOS|20210308|11:55:45|S|7|5.640000||
B|EGHT|20210308|11:55:46|S|128|32.560000||
B|ZM|20210308|11:55:46|S|50|322.045000||
B|ZM|20210308|11:55:46|S|50|322.060000||
B|JAGX|20210308|11:55:47|S|170|2.450000||
B|ZM|20210308|11:55:47|S|33|322.100000||
B|BCX|20210308|11:55:48|S|105|9.420000||
B|OPGN|20210308|11:55:48|S|400|3.640000||
B|PERI|20210308|11:55:48|S|200|17.940000||
B|PLTR|20210308|11:55:48|S|40|23.690000||
B|XOM|20210308|11:55:48|S|800|60.760000||
B|AAPL|20210308|11:55:49|S|5|117.790000||
B|TSLA|20210308|11:55:49|S|20|584.290000||
B|GME|20210308|11:55:50|S|5|182.950000||
B|JAGX|20210308|11:55:50|S|700|2.450000||
B|NLSP|20210308|11:55:50|S|100|2.430000||
B|ZS|20210308|11:55:50|S|100|172.520000||
B|DIS|20210308|11:55:51|S|100|198.560000||
B|GME|20210308|11:55:51|S|25|183.330000||
B|OPGN|20210308|11:55:51|S|73|3.650000||
B|OPGN|20210308|11:55:51|S|400|3.645000||
B|HERO|20210308|11:55:52|S|2|30.470000||
B|IDEX|20210308|11:55:52|S|600|2.860000||
B|COST|20210308|11:55:53|S|100|319.470000||
B|GME|20210308|11:55:53|S|5|183.480000||
B|IDEX|20210308|11:55:53|S|1000|2.860000||
B|PLUG|20210308|11:55:53|S|100|39.770000||
B|TSLA|20210308|11:55:53|S|10|584.320000||
B|GME|20210308|11:55:54|S|21|183.650000||
B|LYFT|20210308|11:55:54|S|10|65.250000||
B|MDLA|20210308|11:55:54|S|100|29.810000||
B|BILI|20210308|11:55:55|S|110|105.380000||
B|EDZ|20210308|11:55:55|S|200|9.425000||
B|BGCP|20210308|11:55:56|S|1|4.510000||
B|Z|20210308|11:55:56|S|10|128.460000||
B|OPGN|20210308|11:55:57|S|100|3.660000||
B|OPGN|20210308|11:55:57|S|300|3.660000||
B|SQ|20210308|11:55:57|S|100|211.740000||
B|TSLA|20210308|11:55:57|S|2|584.480000||
B|TSLA|20210308|11:55:57|S|170|584.480000||
B|EVFM|20210308|11:55:58|S|40|2.200000||
B|SE|20210308|11:55:58|S|23|214.270000||
B|RGLS|20210308|11:55:59|S|2000|1.230000||
B|FDNI|20210308|11:56:00|S|25|45.950000||
B|LGND|20210308|11:56:00|S|14|143.370000||
B|OPGN|20210308|11:56:00|S|200|3.660000||
B|OPGN|20210308|11:56:00|S|328|3.660000||
B|XPEV|20210308|11:56:00|S|100|28.150000||
B|BILI|20210308|11:56:01|S|40|105.180000||
B|BILI|20210308|11:56:02|S|200|105.190000||
B|RLGY|20210308|11:56:02|S|100|14.910000||
B|BILI|20210308|11:56:03|S|928|105.260000||
B|FOSL|20210308|11:56:03|S|200|17.130000||
B|NNDM|20210308|11:56:03|S|200|8.360000||
B|TSLA|20210308|11:56:03|S|20|584.920000||
B|X|20210308|11:56:03|S|100|19.500000||
B|PINS|20210308|11:56:04|S|25|66.050000||
B|HBI|20210308|11:56:05|S|195|20.580000||
B|LLY|20210308|11:56:05|S|7|210.050000||
B|TSLA|20210308|11:56:05|S|10|586.460000||
B|TSLA|20210308|11:56:05|S|55|586.460000||
B|TSLA|20210308|11:56:05|S|100|586.000000||
B|SQ|20210308|11:56:06|S|42|211.880000||
B|TSLA|20210308|11:56:06|S|5|586.460000||
B|TSLA|20210308|11:56:06|S|10|586.460000||
B|TSLA|20210308|11:56:06|S|50|586.290000||
B|TSLA|20210308|11:56:06|S|200|586.460000||
B|WISH|20210308|11:56:06|S|5|17.030000||
B|GOLD|20210308|11:56:07|S|1|19.510000||
B|GWAC|20210308|11:56:07|S|10|11.140000||
B|MSTR|20210308|11:56:07|S|10|648.230000||
B|SQM|20210308|11:56:07|S|22|50.760000||
B|VIVE|20210308|11:56:07|S|100|2.880000||
B|VUZI|20210308|11:56:08|S|434|15.180000||
B|BA|20210308|11:56:09|S|100|228.010000||
B|EBAY|20210308|11:56:09|S|50|54.600000||
B|TSM|20210308|11:56:09|S|100|116.870000||
B|OPGN|20210308|11:56:10|S|15|3.585000||
B|TNA|20210308|11:56:10|S|100|90.680000||
B|TSLA|20210308|11:56:10|S|20|585.940000||
B|SOXL|20210308|11:56:11|S|100|30.110000||
B|TSLA|20210308|11:56:11|S|100|585.740000||
B|TSLA|20210308|11:56:11|S|350|585.700000||
B|VEU|20210308|11:56:11|S|301|59.840000||
B|Z|20210308|11:56:11|S|149|128.100000||
B|CRWD|20210308|11:56:12|S|6|185.930000||
B|GAN|20210308|11:56:12|S|230|25.020000||
B|TSLA|20210308|11:56:12|S|90|585.970000||
B|TSM|20210308|11:56:12|S|256|116.860000||
B|BIDU|20210308|11:56:13|S|80|246.130000||
B|ERX|20210308|11:56:13|S|1|27.500000||
B|GME|20210308|11:56:13|S|1|181.900000||
B|OPGN|20210308|11:56:13|S|63|3.580000||
B|PLTR|20210308|11:56:13|S|10|23.630000||
B|PLUG|20210308|11:56:13|S|100|39.770000||
B|SQ|20210308|11:56:13|S|3|211.810000||
B|AGEN|20210308|11:56:14|S|100|3.170000||
B|NVDA|20210308|11:56:14|S|100|480.340000||
B|OPEN|20210308|11:56:14|S|95|21.230000||
B|OSTK|20210308|11:56:14|S|30|61.970000||
B|TSM|20210308|11:56:14|S|127|116.860000||
B|BA|20210308|11:56:15|S|100|228.070000||
B|CURI|20210308|11:56:15|S|100|14.840000||
B|EGHT|20210308|11:56:15|S|128|32.620000||
B|GE|20210308|11:56:15|S|1244|14.090000||
B|SKLZ|20210308|11:56:15|S|300|26.690000||
B|TSLA|20210308|11:56:15|S|300|586.100000||
B|FLGT|20210308|11:56:16|S|100|100.220000||
B|MARA|20210308|11:56:16|S|28|30.230000||
B|NET|20210308|11:56:16|S|2|66.160000||
B|CCU|20210308|11:56:17|S|400|17.850000||
B|PSTX|20210308|11:56:17|S|194|9.110000||
B|BILI|20210308|11:56:18|S|500|105.240000||
B|FGNA|20210308|11:56:18|S|2|10.210000||
B|U|20210308|11:56:18|S|10|96.250000||
B|FNKO|20210308|11:56:19|S|5|13.830000||
B|RGLS|20210308|11:56:19|S|200|1.240000||
B|TSLA|20210308|11:56:19|S|20|586.040000||
B|BLNK|20210308|11:56:20|S|100|30.690000||
B|EARS|20210308|11:56:20|S|300|3.750000||
B|OPGN|20210308|11:56:20|S|100|3.555000||
B|U|20210308|11:56:20|S|1|96.250000||
B|UNFI|20210308|11:56:20|S|75|32.850000||
B|BA|20210308|11:56:21|S|100|228.150000||
B|BILI|20210308|11:56:21|S|5|105.180000||
B|GME|20210308|11:56:21|S|1|180.550000||
B|JMIA|20210308|11:56:21|S|300|38.060000||
B|OPGN|20210308|11:56:21|S|300|3.560000||
B|TNA|20210308|11:56:21|S|2000|90.760000||
B|BILI|20210308|11:56:22|S|10|105.180000||
B|GOLD|20210308|11:56:22|S|1000|19.510000||
B|RAAC|20210308|11:56:22|S|4|10.570000||
B|ZM|20210308|11:56:22|S|40|322.740000||
B|MARA|20210308|11:56:23|S|200|30.240000||
B|PINS|20210308|11:56:23|S|14|66.020000||
B|DIS|20210308|11:56:24|S|100|198.570000||
B|FNGD|20210308|11:56:24|S|499|4.360000||
B|SI|20210308|11:56:24|S|100|121.590000||
B|UNFI|20210308|11:56:24|S|13|32.860000||
B|EYES|20210308|11:56:25|S|100|11.660000||
B|NIO|20210308|11:56:25|S|1|36.870000||
B|NIO|20210308|11:56:25|S|13|36.860000||
B|SE|20210308|11:56:25|S|100|214.390000||
B|DIS|20210308|11:56:26|S|100|198.610000||
B|DIS|20210308|11:56:26|S|2000|198.620000||
B|DIS|20210308|11:56:27|S|507|198.660000||
B|TDOC|20210308|11:56:27|S|1|183.210000||
B|TSLA|20210308|11:56:27|S|1|585.150000||
B|TSLA|20210308|11:56:27|S|20|585.150000||
B|AAL|20210308|11:56:28|S|400|21.420000||
B|CHKP|20210308|11:56:28|S|3|113.670000||
B|PLTR|20210308|11:56:28|S|50|23.630000||
B|CCIV|20210308|11:56:29|S|500|23.120000||
B|DIS|20210308|11:56:29|S|20|198.710000||
B|SIX|20210308|11:56:29|S|100|49.820000||
B|SOS|20210308|11:56:29|S|100|5.695000||
B|TSLA|20210308|11:56:29|S|80|585.470000||
B|EYES|20210308|11:56:30|S|50|11.650000||
B|PLUG|20210308|11:56:30|S|30|39.750000||
B|NIO|20210308|11:56:31|S|100|36.870000||
B|SOS|20210308|11:56:31|S|100|5.690000||
B|UPST|20210308|11:56:31|S|100|48.080000||
B|EDC|20210308|11:56:32|S|1|94.750000||
B|EGHT|20210308|11:56:32|S|128|32.630000||
B|NIO|20210308|11:56:32|S|1|36.870000||
B|IDEX|20210308|11:56:33|S|50|2.865000||
B|MELI|20210308|11:56:33|S|2|1413.820000||
B|OPGN|20210308|11:56:33|S|400|3.525000||
B|AMZN|20210308|11:56:34|S|13|3005.000000||
B|GME|20210308|11:56:34|S|50|180.060000||
B|NIO|20210308|11:56:34|S|100|36.890000||
B|XRAY|20210308|11:56:34|S|2|60.350000||
B|APHA|20210308|11:56:35|S|177|16.350000||
B|GOLD|20210308|11:56:35|S|50|19.510000||
B|PSTX|20210308|11:56:35|S|194|9.120000||
B|AMD|20210308|11:56:36|S|30|76.450000||
B|UMC|20210308|11:56:36|S|120|8.150000||
B|GNOG|20210308|11:56:37|S|100|13.690000||
B|NET|20210308|11:56:37|S|8|66.160000||
B|SE|20210308|11:56:37|S|20|214.380000||
B|SOXL|20210308|11:56:37|S|10|30.190000||
B|OPGN|20210308|11:56:38|S|300|3.545000||
B|OPGN|20210308|11:56:38|S|300|3.550000||
B|VUZI|20210308|11:56:38|S|350|15.160000||
B|HYLN|20210308|11:56:39|S|1|12.880000||
B|SPY|20210308|11:56:39|S|37|385.970000||
B|TSM|20210308|11:56:39|S|50|116.860000||
B|KHC|20210308|11:56:40|S|400|38.570000||
B|SPY|20210308|11:56:40|S|20|385.920000||
B|TM|20210308|11:56:40|S|6|149.580000||
B|AMPG|20210308|11:56:41|S|16|10.980000||
B|PBW|20210308|11:56:41|S|70|94.040000||
B|JAGX|20210308|11:56:42|S|64|2.410000||
B|LAZR|20210308|11:56:42|S|50|22.230000||
B|OPGN|20210308|11:56:42|S|40|3.560000||
B|X|20210308|11:56:42|S|100|19.490000||
B|OPGN|20210308|11:56:43|S|2900|3.560000||
B|PM|20210308|11:56:43|S|10|86.960000||
B|RETL|20210308|11:56:43|S|30|178.900000||
B|ANCN|20210308|11:56:44|S|100|5.850000||
B|ZUO|20210308|11:56:44|S|200|13.638000||
B|GOLD|20210308|11:56:45|S|1000|19.510000||
B|KOSS|20210308|11:56:45|S|999|17.700000||
B|SNDL|20210308|11:56:45|S|400|1.160000||
B|CAT|20210308|11:56:46|S|1|220.740000||
B|GRNQ|20210308|11:56:46|S|200|1.920000||
B|PINS|20210308|11:56:46|S|1|66.200000||
B|AGG|20210308|11:56:47|S|1009|114.020000||
B|JAGX|20210308|11:56:47|S|60|2.420000||
B|OPTT|20210308|11:56:47|S|200|3.210000||
B|VEA|20210308|11:56:47|S|586|48.430000||
B|MGA|20210308|11:56:48|S|85|89.390000||
B|OPGN|20210308|11:56:49|S|300|3.570000||
B|OPGN|20210308|11:56:50|S|400|3.565000||
B|ZM|20210308|11:56:50|S|100|322.785000||
B|CIDM|20210308|11:56:51|S|100|1.260000||
B|AEI|20210308|11:56:52|S|311|10.570000||
B|BILI|20210308|11:56:52|S|200|105.210000||
B|HIX|20210308|11:56:52|S|100|6.810000||
B|ICE|20210308|11:56:52|S|20|114.810000||
B|SOS|20210308|11:56:52|S|200|5.710000||
B|ZM|20210308|11:56:52|S|5|322.950000||
B|BILI|20210308|11:56:53|S|10|105.210000||
B|CF|20210308|11:56:53|S|10|49.725000||
B|CLBS|20210308|11:56:53|S|200|1.810000||
B|CTRM|20210308|11:56:53|S|217|0.895600||
B|GSK|20210308|11:56:53|S|100|35.080000||
B|M|20210308|11:56:53|S|1400|15.890000||
B|PSTX|20210308|11:56:53|S|194|9.120000||
B|TSLA|20210308|11:56:53|S|2|586.170000||
B|ZNGA|20210308|11:56:53|S|52|10.110000||
B|LRCX|20210308|11:56:54|S|5|527.390000||
B|ZM|20210308|11:56:54|S|10|322.962000||
B|BILI|20210308|11:56:55|S|21|105.100000||
B|DM|20210308|11:56:55|S|100|16.840000||
B|CF|20210308|11:56:56|S|100|49.725000||
B|HD|20210308|11:56:56|S|40|259.010000||
B|BFT|20210308|11:56:57|S|399|15.290000||
B|OKTA|20210308|11:56:57|S|100|213.820000||
B|OKTA|20210308|11:56:57|S|200|213.930000||
B|RIOT|20210308|11:56:57|S|10|40.680000||
B|SAII|20210308|11:56:57|S|287|10.270000||
B|SDOW|20210308|11:56:57|S|92|10.800000||
B|VRM|20210308|11:56:57|S|3|32.380000||
B|GM|20210308|11:56:58|S|15|55.540000||
B|SOXL|20210308|11:56:58|S|100|30.160000||
B|WKHS|20210308|11:56:58|S|25|15.260000||
B|ADBE|20210308|11:56:59|S|5|435.590000||
B|ARKW|20210308|11:56:59|S|6|143.330000||
B|BABA|20210308|11:56:59|S|13|228.720000||
B|BAC|20210308|11:56:59|S|35|37.350000||
B|CPRT|20210308|11:56:59|S|12|106.290000||
B|GOOGL|20210308|11:56:59|S|1|2078.660000||
B|NIO|20210308|11:56:59|S|100|36.930000||
B|NOW|20210308|11:56:59|S|6|484.250000||
B|PINS|20210308|11:56:59|S|44|66.200000||
B|TAL|20210308|11:56:59|S|16|69.470000||
B|TSLA|20210308|11:56:59|S|1|586.470000||
B|BNGO|20210308|11:57:00|S|500|8.200000||
B|BNGO|20210308|11:57:00|S|1500|8.200000||
B|JNJ|20210308|11:57:00|S|11|158.560000||
B|PIN|20210308|11:57:00|S|4|24.480000||
B|VALE|20210308|11:57:00|S|100|17.720000||
B|XLU|20210308|11:57:00|S|3|60.480000||
B|AONE|20210308|11:57:01|S|13|10.960000||
B|EYES|20210308|11:57:01|S|200|11.570000||
B|PERI|20210308|11:57:02|S|200|17.920000||
B|PERI|20210308|11:57:02|S|1800|17.930000||
B|TQQQ|20210308|11:57:02|S|100|81.570000||
B|ZM|20210308|11:57:02|S|5|323.330000||
B|FB|20210308|11:57:03|S|100|261.810000||
B|COR|20210308|11:57:04|S|10|113.090000||
B|EGHT|20210308|11:57:04|S|128|32.630000||
B|KBH|20210308|11:57:04|S|8|43.390000||
B|PLNT|20210308|11:57:04|S|900|86.960000||
B|NLY|20210308|11:57:05|S|1|8.560000||
B|OPGN|20210308|11:57:05|S|328|3.590000||
B|BNGO|20210308|11:57:06|S|1219|8.220000||
B|FSKR|20210308|11:57:06|S|4|19.260000||
B|TLRY|20210308|11:57:06|S|100|22.700000||
B|JKS|20210308|11:57:07|S|100|40.270000||
B|QS|20210308|11:57:07|S|1000|46.920000||
B|SOS|20210308|11:57:07|S|100|5.740000||
B|SOS|20210308|11:57:07|S|100|5.740000||
B|SOXL|20210308|11:57:07|S|100|30.180000||
B|OPGN|20210308|11:57:08|S|158|3.590000||
B|ZM|20210308|11:57:08|S|5|323.330000||
B|OPGN|20210308|11:57:09|S|800|3.590000||
B|PLNT|20210308|11:57:09|S|200|87.060000||
B|SOS|20210308|11:57:09|S|100|5.740000||
B|SOS|20210308|11:57:09|S|100|5.740000||
B|SOS|20210308|11:57:09|S|120|5.740000||
B|SOS|20210308|11:57:09|S|400|5.740000||
B|BNGO|20210308|11:57:10|S|100|8.220000||
B|NIO|20210308|11:57:10|S|900|36.970000||
B|OPGN|20210308|11:57:10|S|400|3.580000||
B|PLUG|20210308|11:57:10|S|100|39.860000||
B|PSTX|20210308|11:57:11|S|194|9.120000||
B|TLRY|20210308|11:57:11|S|100|22.680000||
B|Z|20210308|11:57:11|S|100|127.990000||
B|ZOM|20210308|11:57:11|S|300|1.890000||
B|TSLA|20210308|11:57:12|S|5|586.560000||
B|ZM|20210308|11:57:12|S|1|323.210000||
B|CSCO|20210308|11:57:13|S|12|47.690000||
B|HYLN|20210308|11:57:13|S|50|12.910000||
B|MARA|20210308|11:57:14|S|100|30.300000||
B|IPOF|20210308|11:57:15|S|25|11.590000||
B|NMM|20210308|11:57:15|S|33|18.290000||
B|TKC|20210308|11:57:15|S|100|5.370000||
B|LAC|20210308|11:57:16|S|520|14.950000||
B|SDGR|20210308|11:57:16|S|300|66.240000||
B|TLRY|20210308|11:57:16|S|100|22.670000||
B|WKHS|20210308|11:57:16|S|6|15.300000||
B|AMZN|20210308|11:57:17|S|2|3004.120000||
B|ITRM|20210308|11:57:17|S|1000|1.450000||
B|PYPL|20210308|11:57:17|S|5|234.300000||
B|AMZN|20210308|11:57:18|S|5|3004.070000||
B|ANCN|20210308|11:57:18|S|100|5.660000||
B|BHC|20210308|11:57:18|S|2000|33.150000||
B|ERIC|20210308|11:57:18|S|100|12.130000||
B|JAGX|20210308|11:57:19|S|60|2.430000||
B|SOXX|20210308|11:57:19|S|1|386.620000||
B|INCY|20210308|11:57:20|S|3|80.030000||
B|OGI|20210308|11:57:21|S|300|2.850000||
B|SOS|20210308|11:57:21|S|100|5.680000||
B|TSLA|20210308|11:57:21|S|36|585.710000||
B|OPGN|20210308|11:57:22|S|100|3.610000||
B|TLRY|20210308|11:57:22|S|100|22.640000||
B|XOM|20210308|11:57:22|S|100|60.750000||
B|XOM|20210308|11:57:22|S|300|60.750000||
B|BA|20210308|11:57:23|S|300|228.110000||
B|MARA|20210308|11:57:23|S|1|30.270000||
B|OPGN|20210308|11:57:23|S|200|3.610000||
B|SOXL|20210308|11:57:24|S|10|30.090000||
B|M|20210308|11:57:25|S|1000|15.900000||
B|OPGN|20210308|11:57:25|S|400|3.620000||
B|UVXY|20210308|11:57:25|S|1066|8.690000||
B|UVXY|20210308|11:57:25|S|1500|8.690000||
B|BIDU|20210308|11:57:26|S|7|245.410000||
B|SOS|20210308|11:57:26|S|100|5.590000||
B|SOS|20210308|11:57:26|S|600|5.590000||
B|SOS|20210308|11:57:26|S|1500|5.600000||
B|SPY|20210308|11:57:26|S|20|385.880000||
B|TROX|20210308|11:57:26|S|3|17.810000||
B|FDX|20210308|11:57:27|S|5|259.060000||
B|JPM|20210308|11:57:27|S|800|153.490000||
B|NVDA|20210308|11:57:27|S|320|479.590000||
B|SOS|20210308|11:57:27|S|50|5.600000||
B|T|20210308|11:57:27|S|300|30.160000||
B|CXSE|20210308|11:57:28|S|45|65.360000||
B|HMY|20210308|11:57:28|S|200|4.295000||
B|CHRS|20210308|11:57:29|S|200|16.150000||
B|CHWY|20210308|11:57:29|S|50|80.180000||
B|ED|20210308|11:57:29|S|1|69.080000||
B|GME|20210308|11:57:29|S|100|179.570000||
B|PSTX|20210308|11:57:29|S|194|9.120000||
B|SNOW|20210308|11:57:30|S|3|225.110000||
B|V|20210308|11:57:30|S|6|221.480000||
B|EYES|20210308|11:57:31|S|319|11.650000||
B|GME|20210308|11:57:31|S|50|179.470000||
B|JKS|20210308|11:57:31|S|100|40.210000||
B|SE|20210308|11:57:31|S|2|214.280000||
B|WKHS|20210308|11:57:31|S|200|15.350000||
B|AI|20210308|11:57:32|S|100|85.620000||
B|AMAT|20210308|11:57:32|S|1|109.590000||
B|RIOT|20210308|11:57:33|S|1|40.610000||
B|CF|20210308|11:57:34|S|50|49.775000||
B|PINS|20210308|11:57:34|S|30|66.100000||
B|SOS|20210308|11:57:34|S|100|5.600000||
B|BNGO|20210308|11:57:36|S|1200|8.240000||
B|INMD|20210308|11:57:36|S|10|65.720000||
B|BLNK|20210308|11:57:37|S|1000|30.650000||
B|OXY|20210308|11:57:37|S|60|30.580000||
B|RELI|20210308|11:57:37|S|100|4.060000||
B|TLRY|20210308|11:57:37|S|100|22.660000||
B|ZTO|20210308|11:57:37|S|100|32.480000||
B|TSLA|20210308|11:57:38|S|33|586.070000||
B|BLMN|20210308|11:57:39|S|75|27.690000||
B|QQQ|20210308|11:57:39|S|700|305.910000||
B|SOS|20210308|11:57:39|S|88|5.640000||
B|KOSS|20210308|11:57:40|S|475|17.520000||
B|OPGN|20210308|11:57:40|S|400|3.560000||
B|EBAY|20210308|11:57:41|S|8|54.560000||
B|EGHT|20210308|11:57:41|S|100|32.560000||
B|SNDL|20210308|11:57:41|S|200|1.160000||
B|SOXL|20210308|11:57:41|S|5|30.160000||
B|SPY|20210308|11:57:41|S|5|386.010000||
B|ZUO|20210308|11:57:41|S|400|13.640000||
B|MDLX|20210308|11:57:42|S|100|3.440000||
B|PDAC|20210308|11:57:43|S|100|10.640000||
B|SI|20210308|11:57:44|S|100|122.810000||
B|BIO|20210308|11:57:45|S|6|566.690000||
B|EYES|20210308|11:57:45|S|100|11.720000||
B|MX|20210308|11:57:45|S|5|21.410000||
B|NAIL|20210308|11:57:45|S|10|62.050000||
B|PSTX|20210308|11:57:45|S|194|9.120000||
B|SPCE|20210308|11:57:45|S|50|27.730000||
B|UVXY|20210308|11:57:45|S|50|8.650000||
B|JAGX|20210308|11:57:46|S|248|2.440000||
B|PLUG|20210308|11:57:46|S|100|39.900000||
B|BA|20210308|11:57:47|S|50|228.340000||
B|GME|20210308|11:57:47|S|5|178.580000||
B|DIS|20210308|11:57:48|S|30|198.890000||
B|SOS|20210308|11:57:48|S|100|5.640000||
B|CRWD|20210308|11:57:49|S|1|185.690000||
B|EYES|20210308|11:57:50|S|400|11.790000||
B|PLTR|20210308|11:57:50|S|20|23.640000||
B|SBNY|20210308|11:57:50|S|3|230.760000||
B|CRSR|20210308|11:57:51|S|5|33.280000||
B|EYES|20210308|11:57:51|S|100|11.840000||
B|ACIC|20210308|11:57:52|S|4|10.950000||
B|MILE|20210308|11:57:52|S|10|9.950000||
B|SHOP|20210308|11:57:52|S|10|1128.770000||
B|ZM|20210308|11:57:52|S|1|322.630000||
B|ZTS|20210308|11:57:52|S|13|149.060000||
B|AAPL|20210308|11:57:53|S|50|117.860000||
B|BNGO|20210308|11:57:53|S|200|8.260000||
B|BABA|20210308|11:57:54|S|100|228.650000||
B|EYES|20210308|11:57:54|S|300|11.930000||
B|GME|20210308|11:57:54|S|50|177.610000||
B|PBR|20210308|11:57:54|S|900|7.480000||
B|BNGO|20210308|11:57:55|S|100|8.280000||
B|EYES|20210308|11:57:55|S|800|11.940000||
B|DM|20210308|11:57:56|S|742|16.910000||
B|EYES|20210308|11:57:56|S|50|11.970000||
B|FPAC|20210308|11:57:56|S|10|9.960000||
B|SPLK|20210308|11:57:56|S|13|135.860000||
B|GME|20210308|11:57:57|S|28|176.310000||
B|GME|20210308|11:57:57|S|428|176.230000||
B|GME|20210308|11:57:57|S|1900|176.140000||
B|PINS|20210308|11:57:57|S|100|66.050000||
B|PLTR|20210308|11:57:57|S|55|23.620000||
B|ET|20210308|11:57:58|S|2100|8.150000||
B|TQQQ|20210308|11:57:58|S|5|81.430000||
B|ZM|20210308|11:57:58|S|1|322.250000||
B|FTOC|20210308|11:57:59|S|40|10.620000||
B|GME|20210308|11:57:59|S|100|176.230000||
B|IACA|20210308|11:57:59|S|460|10.880000||
B|KOSS|20210308|11:57:59|S|100|17.490000||
B|RKT|20210308|11:57:59|S|50|26.070000||
B|SE|20210308|11:57:59|S|5|214.610000||
B|XPEV|20210308|11:57:59|S|696|28.280000||
B|AMC|20210308|11:58:00|S|300|8.975000||
B|BEKE|20210308|11:58:00|S|500|47.700000||
B|EA|20210308|11:58:00|S|39|130.300000||
B|MARA|20210308|11:58:00|S|50|30.380000||
B|PSTH|20210308|11:58:00|S|100|26.630000||
B|TQQQ|20210308|11:58:00|S|92|81.410000||
B|TQQQ|20210308|11:58:00|S|2000|81.410000||
B|AMC|20210308|11:58:01|S|300|8.985000||
B|SIX|20210308|11:58:01|S|300|49.960000||
B|ASTE|20210308|11:58:02|S|700|71.570000||
B|EBON|20210308|11:58:02|S|390|5.810000||
B|EYES|20210308|11:58:03|S|97|11.960000||
B|GME|20210308|11:58:03|S|20|176.370000||
B|GME|20210308|11:58:03|S|36|176.270000||
B|JAGX|20210308|11:58:03|S|500|2.445000||
B|KOPN|20210308|11:58:03|S|600|8.000000||
B|PSTX|20210308|11:58:03|S|64|9.120000||
B|EYES|20210308|11:58:04|S|100|11.970000||
B|OKTA|20210308|11:58:04|S|11|213.480000||
B|PLTR|20210308|11:58:04|S|33|23.610000||
B|TSLA|20210308|11:58:04|S|200|585.720000||
B|VALE|20210308|11:58:04|S|50|17.720000||
B|DIS|20210308|11:58:05|S|30|198.920000||
B|EYES|20210308|11:58:05|S|50|12.000000||
B|GME|20210308|11:58:05|S|50|176.010000||
B|JD|20210308|11:58:05|S|25|86.450000||
B|NIO|20210308|11:58:05|S|95|36.890000||
B|PYPL|20210308|11:58:05|S|1|234.170000||
B|U|20210308|11:58:05|S|2|96.370000||
B|ORCL|20210308|11:58:06|S|87|70.980000||
B|ORCL|20210308|11:58:06|S|100|70.980000||
B|SE|20210308|11:58:06|S|2|214.160000||
B|SEAS|20210308|11:58:06|S|5|51.150000||
B|XPEV|20210308|11:58:06|S|1115|28.270000||
B|OKTA|20210308|11:58:07|S|10|213.480000||
B|SOS|20210308|11:58:07|S|140|5.650000||
B|TSM|20210308|11:58:07|S|5|116.760000||
B|AMPG|20210308|11:58:08|S|100|10.980000||
B|OPGN|20210308|11:58:08|S|600|3.670000||
B|ZM|20210308|11:58:08|S|16|322.060000||
B|TSLA|20210308|11:58:09|S|11|585.220000||
B|VIOV|20210308|11:58:09|S|100|177.340000||
B|ATOS|20210308|11:58:10|S|3|2.155000||
B|DHR|20210308|11:58:10|S|7|217.000000||
B|SOS|20210308|11:58:10|S|200|5.650000||
B|ZNGA|20210308|11:58:10|S|100|10.090000||
B|ANCN|20210308|11:58:11|S|100|5.710000||
B|CTXR|20210308|11:58:11|S|33|1.810000||
B|EYES|20210308|11:58:11|S|243|12.030000||
B|EYES|20210308|11:58:11|S|500|12.040000||
B|PBR|20210308|11:58:11|S|44|7.465000||
B|TSLA|20210308|11:58:11|S|50|585.260000||
B|AAPL|20210308|11:58:12|S|1000|117.740000||
B|MARA|20210308|11:58:12|S|6|30.360000||
B|ANCN|20210308|11:58:13|S|100|5.740000||
B|EYES|20210308|11:58:13|S|100|12.060000||
B|GSAT|20210308|11:58:13|S|1000|1.415000||
B|IMAB|20210308|11:58:13|S|300|48.740000||
B|PSTH|20210308|11:58:13|S|60|26.590000||
B|FUV|20210308|11:58:14|S|32|15.730000||
B|KOSS|20210308|11:58:14|S|200|17.480000||
B|SABR|20210308|11:58:14|S|500|15.700000||
B|TLRY|20210308|11:58:14|S|66|22.580000||
B|GME|20210308|11:58:15|S|10|176.760000||
B|BEKE|20210308|11:58:16|S|100|47.690000||
B|CDMO|20210308|11:58:16|S|300|18.040000||
B|DMLP|20210308|11:58:16|S|500|14.470000||
B|SE|20210308|11:58:16|S|10|213.930000||
B|SNOW|20210308|11:58:16|S|4|225.480000||
B|SOXL|20210308|11:58:16|S|100|30.120000||
B|EYES|20210308|11:58:17|S|500|12.100000||
B|IMMR|20210308|11:58:17|S|100|10.010000||
B|JNJ|20210308|11:58:18|S|100|158.580000||
B|OPGN|20210308|11:58:18|S|55|3.700000||
B|OPGN|20210308|11:58:18|S|400|3.700000||
B|STIC|20210308|11:58:18|S|1|11.220000||
B|AI|20210308|11:58:19|S|50|85.780000||
B|DIS|20210308|11:58:19|S|2|198.890000||
B|DSS|20210308|11:58:19|S|200|3.250000||
B|OPGN|20210308|11:58:19|S|100|3.700000||
B|OPGN|20210308|11:58:19|S|500|3.700000||
B|TSLA|20210308|11:58:19|S|16|584.920000||
B|EYES|20210308|11:58:20|S|10|12.090000||
B|OPGN|20210308|11:58:20|S|400|3.660000||
B|PRPL|20210308|11:58:20|S|48|29.960000||
B|ROKU|20210308|11:58:20|S|50|340.690000||
B|LFTR|20210308|11:58:21|S|5|10.270000||
B|MCD|20210308|11:58:21|S|10|209.030000||
B|PSTX|20210308|11:58:21|S|194|9.120000||
B|CBD|20210308|11:58:22|S|2000|3.980000||
B|ED|20210308|11:58:22|S|15|69.020000||
B|PLTR|20210308|11:58:22|S|42|23.560000||
B|PLTR|20210308|11:58:22|S|50|23.560000||
B|SE|20210308|11:58:22|S|250|213.930000||
B|TAL|20210308|11:58:22|S|100|69.500000||
B|ZBH|20210308|11:58:22|S|100|159.545000||
B|BYND|20210308|11:58:23|S|1|138.530000||
B|EYES|20210308|11:58:23|S|50|12.100000||
B|IMAX|20210308|11:58:24|S|78|22.990000||
B|PLTR|20210308|11:58:25|S|1|23.560000||
B|UPST|20210308|11:58:25|S|15|48.020000||
B|ZBRA|20210308|11:58:25|S|46|470.890000||
B|NNDM|20210308|11:58:26|S|200|8.390000||
B|NVDA|20210308|11:58:27|S|5|480.070000||
B|SE|20210308|11:58:27|S|11|214.050000||
B|EARS|20210308|11:58:29|S|1900|3.690000||
B|PLTR|20210308|11:58:29|S|5|23.550000||
B|EYES|20210308|11:58:30|S|5|11.900000||
B|GME|20210308|11:58:30|S|1|178.070000||
B|GME|20210308|11:58:30|S|25|178.100000||
B|KMPH|20210308|11:58:30|S|100|9.480000||
B|OPGN|20210308|11:58:30|S|500|3.680000||
B|SQQQ|20210308|11:58:30|S|35|15.510000||
B|PLTR|20210308|11:58:31|S|10|23.550000||
B|QIWI|20210308|11:58:31|S|200|10.730000||
B|QIWI|20210308|11:58:31|S|200|10.730000||
B|USM|20210308|11:58:31|S|3|33.700000||
B|ZM|20210308|11:58:31|S|2|322.370000||
B|CRSP|20210308|11:58:32|S|4|116.550000||
B|VEEV|20210308|11:58:32|S|9|249.380000||
B|BIDU|20210308|11:58:33|S|25|245.920000||
B|PRU|20210308|11:58:33|S|2|93.435000||
B|UVXY|20210308|11:58:33|S|2|8.690000||
B|IPOE|20210308|11:58:34|S|300|16.660000||
B|KBH|20210308|11:58:34|S|2|43.370000||
B|MU|20210308|11:58:34|S|100|86.260000||
B|TSLA|20210308|11:58:34|S|10|584.625000||
B|ZM|20210308|11:58:34|E|100|322.054000||
B|AMC|20210308|11:58:36|S|10|8.990000||
B|BCOR|20210308|11:58:36|S|100|17.040000||
B|CVAC|20210308|11:58:36|S|15|80.160000||
B|EYES|20210308|11:58:36|S|250|11.930000||
B|JAGX|20210308|11:58:36|S|260|2.455000||
B|TRCH|20210308|11:58:36|S|150|2.250000||
B|ZOM|20210308|11:58:36|S|400|1.895000||
B|MAIN|20210308|11:58:37|S|7|36.940000||
B|CHTR|20210308|11:58:38|S|10|623.130000||
B|PDD|20210308|11:58:38|S|1|145.160000||
B|PYPL|20210308|11:58:38|S|30|234.010000||
B|AI|20210308|11:58:39|S|100|85.600000||
B|BILI|20210308|11:58:40|S|300|105.420000||
B|DIS|20210308|11:58:41|S|21|198.930000||
B|EYES|20210308|11:58:41|S|200|11.970000||
B|GOOGL|20210308|11:58:41|S|2|2074.520000||
B|NSH|20210308|11:58:42|S|4|10.490000||
B|SOXL|20210308|11:58:43|S|100|30.110000||
B|BNGO|20210308|11:58:44|S|2000|8.330000||
B|COST|20210308|11:58:44|S|1|319.150000||
B|LMND|20210308|11:58:44|S|6|90.100000||
B|OPGN|20210308|11:58:44|S|400|3.750000||
B|GME|20210308|11:58:45|S|1|178.640000||
B|IDEX|20210308|11:58:45|S|1800|2.865000||
B|SOXL|20210308|11:58:45|S|100|30.100000||
B|JAGX|20210308|11:58:46|S|100|2.445000||
B|SIX|20210308|11:58:46|S|5|49.940000||
B|EYES|20210308|11:58:48|S|100|12.000000||
B|IMAX|20210308|11:58:48|S|78|22.970000||
B|OPGN|20210308|11:58:48|S|400|3.740000||
B|REGN|20210308|11:58:48|S|30|470.030000||
B|BLK|20210308|11:58:49|S|1|707.340000||
B|GME|20210308|11:58:49|S|1|178.330000||
B|NOVN|20210308|11:58:50|S|300|1.535000||
B|AMAT|20210308|11:58:52|S|23|109.620000||
B|ARKR|20210308|11:58:52|S|100|19.040000||
B|NNDM|20210308|11:58:53|S|200|8.380000||
B|SDGR|20210308|11:58:53|S|1|66.070000||
B|CTRM|20210308|11:58:54|S|2000|0.904000||
B|GME|20210308|11:58:54|S|100|178.060000||
B|GOLD|20210308|11:58:54|S|300|19.510000||
B|GWAC|20210308|11:58:54|S|100|11.140000||
B|SPGI|20210308|11:58:54|S|10|342.020000||
B|AFRM|20210308|11:58:55|S|1|76.170000||
B|SVXY|20210308|11:58:55|S|100|41.340000||
B|ZM|20210308|11:58:55|S|1|322.120000||
B|CCNC|20210308|11:58:57|S|154|4.760000||
B|HYFM|20210308|11:58:57|S|1|49.500000||
B|VXX|20210308|11:58:57|S|200|15.120000||
B|IMVT|20210308|11:58:58|S|2|15.030000||
B|PDD|20210308|11:58:58|S|2|144.970000||
B|ROOT|20210308|11:58:58|S|900|12.740000||
B|AFRM|20210308|11:58:59|S|6|76.140000||
B|CHPT|20210308|11:58:59|S|2|26.870000||
B|DIS|20210308|11:59:00|S|100|199.000000||
B|MELI|20210308|11:59:00|S|8|1413.760000||
B|QS|20210308|11:59:00|S|3|47.090000||
B|SOXS|20210308|11:59:00|S|1|14.360000||
B|SPCE|20210308|11:59:00|S|200|27.810000||
B|TME|20210308|11:59:00|S|4|25.425000||
B|ABBV|20210308|11:59:01|S|2|107.560000||
B|ASML|20210308|11:59:01|S|27|515.130000||
B|CPRT|20210308|11:59:01|S|76|106.170000||
B|ENSG|20210308|11:59:01|S|100|84.140000||
B|EPAM|20210308|11:59:01|S|63|347.110000||
B|ETSY|20210308|11:59:01|S|68|203.060000||
B|FTNT|20210308|11:59:01|S|12|169.260000||
B|HZNP|20210308|11:59:01|S|100|86.490000||
B|INMD|20210308|11:59:01|S|66|65.660000||
B|ODFL|20210308|11:59:01|S|18|223.570000||
B|PGNY|20210308|11:59:01|S|200|43.950000||
B|PINS|20210308|11:59:01|S|200|65.960000||
B|PYPL|20210308|11:59:01|S|100|234.030000||
B|SHIP|20210308|11:59:01|S|100|1.120000||
B|SNPS|20210308|11:59:01|S|32|221.590000||
B|TRTX|20210308|11:59:01|S|300|11.270000||
B|DQ|20210308|11:59:02|S|16|72.310000||
B|HMY|20210308|11:59:02|S|200|4.295000||
B|KOLD|20210308|11:59:02|S|300|37.740000||
B|SRPT|20210308|11:59:02|S|200|83.790000||
B|XPEV|20210308|11:59:02|S|22|28.260000||
B|PDD|20210308|11:59:04|S|4|145.040000||
B|TSLA|20210308|11:59:04|S|9|585.385000||
B|BPTH|20210308|11:59:05|S|200|6.030000||
B|EGHT|20210308|11:59:05|S|128|32.530000||
B|MNPR|20210308|11:59:05|S|100|6.440000||
B|PLTR|20210308|11:59:05|S|742|23.570000||
B|CNBS|20210308|11:59:06|S|20|28.090000||
B|SQ|20210308|11:59:06|S|1|211.340000||
B|BA|20210308|11:59:07|S|247|228.370000||
B|LI|20210308|11:59:07|S|1500|22.130000||
B|MILE|20210308|11:59:07|S|1100|9.990000||
B|SI|20210308|11:59:08|S|2|122.680000||
B|BBY|20210308|11:59:09|S|50|105.900000||
B|OPGN|20210308|11:59:09|S|200|3.680000||
B|CRWD|20210308|11:59:10|S|5|185.310000||
B|FCX|20210308|11:59:10|S|30|34.860000||
B|GXC|20210308|11:59:10|S|30|131.130000||
B|OPGN|20210308|11:59:10|S|3700|3.670000||
B|UWMC|20210308|11:59:10|S|100|8.580000||
B|AAPL|20210308|11:59:11|S|3|117.810000||
B|AEZS|20210308|11:59:11|S|800|1.110000||
B|ZM|20210308|11:59:11|S|30|322.790000||
B|AEZS|20210308|11:59:12|S|400|1.120000||
B|AEZS|20210308|11:59:12|S|500|1.120000||
B|AEZS|20210308|11:59:12|S|500|1.120000||
B|OPGN|20210308|11:59:12|S|300|3.660000||
B|OPGN|20210308|11:59:13|S|10|3.660000||
B|OPGN|20210308|11:59:13|S|300|3.660000||
B|SUPN|20210308|11:59:13|S|20|25.300000||
B|UWMC|20210308|11:59:13|S|200|8.580000||
B|DIS|20210308|11:59:14|S|10|198.800000||
B|UWMC|20210308|11:59:14|S|100|8.580000||
B|AI|20210308|11:59:15|S|1|85.690000||
B|OPGN|20210308|11:59:15|S|300|3.635000||
B|RNG|20210308|11:59:15|S|100|326.670000||
B|RNG|20210308|11:59:15|S|100|326.670000||
B|RNG|20210308|11:59:15|S|100|326.750000||
B|RNG|20210308|11:59:15|S|200|326.670000||
B|RNG|20210308|11:59:15|S|200|326.670000||
B|SQQQ|20210308|11:59:15|S|1000|15.530000||
B|ZBH|20210308|11:59:15|S|100|159.505000||
B|ANCN|20210308|11:59:16|S|250|5.940000||
B|ASXC|20210308|11:59:16|S|90|3.940000||
B|EYES|20210308|11:59:16|S|500|11.870000||
B|SE|20210308|11:59:16|S|2|213.550000||
B|ZM|20210308|11:59:16|S|5|321.670000||
B|ANCN|20210308|11:59:17|S|1700|5.940000||
B|BUZZ|20210308|11:59:17|E|10|23.600000||
B|CVAC|20210308|11:59:17|S|100|79.830000||
B|CVAC|20210308|11:59:17|S|300|79.850000||
B|JAGX|20210308|11:59:17|S|100|2.450000||
B|JAGX|20210308|11:59:17|S|200|2.450000||
B|SPYD|20210308|11:59:17|S|20|39.140000||
B|TSLA|20210308|11:59:17|S|6|584.060000||
B|UWMC|20210308|11:59:17|S|100|8.580000||
B|W|20210308|11:59:17|S|30|314.550000||
B|EYES|20210308|11:59:18|S|60|11.700000||
B|FWONA|20210308|11:59:18|S|400|40.710000||
B|SOXL|20210308|11:59:18|S|2|29.970000||
B|UWMC|20210308|11:59:18|S|100|8.580000||
B|WKHS|20210308|11:59:18|S|100|15.420000||
B|WKHS|20210308|11:59:18|S|125|15.420000||
B|ZOM|20210308|11:59:18|S|100|1.900000||
B|ARKG|20210308|11:59:19|S|2|84.330000||
B|EYES|20210308|11:59:19|S|100|11.700000||
B|AMZN|20210308|11:59:20|S|1|2997.530000||
B|OKTA|20210308|11:59:20|S|1|213.080000||
B|UBER|20210308|11:59:20|S|100|54.150000||
B|UBER|20210308|11:59:20|S|500|54.150000||
B|UWMC|20210308|11:59:20|S|100|8.580000||
B|ADSK|20210308|11:59:21|S|31|263.740000||
B|BILI|20210308|11:59:21|S|100|105.070000||
B|PRPL|20210308|11:59:21|S|48|29.960000||
B|RAAC|20210308|11:59:21|S|100|10.570000||
B|TSLA|20210308|11:59:21|S|4|584.085000||
B|CONX|20210308|11:59:22|S|100|10.090000||
B|CONX|20210308|11:59:22|S|100|10.090000||
B|SQQQ|20210308|11:59:22|S|578|15.560000||
B|PLUG|20210308|11:59:23|S|100|39.580000||
B|PYPL|20210308|11:59:23|S|21|233.400000||
B|SSYS|20210308|11:59:23|S|120|22.890000||
B|TSLA|20210308|11:59:23|S|2|584.075000||
B|AMTX|20210308|11:59:24|S|100|13.560000||
B|BURL|20210308|11:59:24|S|5|294.470000||
B|TSLA|20210308|11:59:24|S|5|584.080000||
B|DBD|20210308|11:59:25|S|200|15.470000||
B|OPGN|20210308|11:59:25|S|300|3.565000||
B|PDD|20210308|11:59:25|S|100|144.740000||
B|NVAX|20210308|11:59:26|S|10|174.890000||
B|PINS|20210308|11:59:26|S|2|65.740000||
B|TSLA|20210308|11:59:26|S|7|584.040000||
B|BA|20210308|11:59:27|S|6|228.020000||
B|CI|20210308|11:59:27|S|65|233.350000||
B|SPY|20210308|11:59:27|S|10|385.310000||
B|EYES|20210308|11:59:28|S|20|11.790000||
B|GME|20210308|11:59:28|S|300|179.160000||
B|GSX|20210308|11:59:28|S|100|84.700000||
B|PAVM|20210308|11:59:28|S|2000|3.610000||
B|PAVM|20210308|11:59:28|S|2000|3.610000||
B|AMZN|20210308|11:59:29|S|1|2992.650000||
B|SPY|20210308|11:59:30|S|100|385.360000||
B|TTCF|20210308|11:59:30|S|25|19.580000||
B|ADSK|20210308|11:59:31|S|25|263.840000||
B|EYES|20210308|11:59:31|S|90|11.890000||
B|PSTX|20210308|11:59:31|S|194|9.100000||
B|SENS|20210308|11:59:31|S|100|2.595000||
B|SENS|20210308|11:59:31|S|900|2.595000||
B|IEP|20210308|11:59:32|S|100|61.150000||
B|TRCH|20210308|11:59:32|S|200|2.245000||
B|ZG|20210308|11:59:32|E|1|133.438000||
B|FCEL|20210308|11:59:33|S|600|13.140000||
B|BA|20210308|11:59:34|S|5|228.000000||
B|FCEL|20210308|11:59:34|S|500|13.150000||
B|VEEV|20210308|11:59:34|S|1|248.830000||
B|ZM|20210308|11:59:34|E|1|321.336000||
B|AMD|20210308|11:59:35|S|80|76.090000||
B|DASH|20210308|11:59:35|S|5|143.290000||
B|EYES|20210308|11:59:35|S|250|11.870000||
B|OPGN|20210308|11:59:35|S|300|3.590000||
B|OPGN|20210308|11:59:35|S|500|3.590000||
B|UWMC|20210308|11:59:35|S|100|8.580000||
B|AFRM|20210308|11:59:36|S|20|75.940000||
B|ALLY|20210308|11:59:36|S|3|44.360000||
B|CLSK|20210308|11:59:36|S|596|21.930000||
B|UWMC|20210308|11:59:36|S|100|8.580000||
B|ARKG|20210308|11:59:37|S|2|84.350000||
B|SE|20210308|11:59:37|S|100|213.070000||
B|SNOW|20210308|11:59:37|S|5|224.910000||
B|UWMC|20210308|11:59:37|S|100|8.580000||
B|ZM|20210308|11:59:37|S|199|321.412000||
B|ZM|20210308|11:59:37|S|201|321.412000||
B|EXPD|20210308|11:59:38|S|11|98.300000||
B|FISV|20210308|11:59:38|S|18|121.730000||
B|JBHT|20210308|11:59:38|S|16|160.470000||
B|OPGN|20210308|11:59:38|S|300|3.590000||
B|TSLA|20210308|11:59:38|S|1|583.510000||
B|SQQQ|20210308|11:59:39|S|100|15.580000||
B|GME|20210308|11:59:40|S|1|179.440000||
B|IMVT|20210308|11:59:40|S|2|14.940000||
B|IPOF|20210308|11:59:40|S|10|11.510000||
B|PBI|20210308|11:59:40|S|1000|9.450000||
B|UWMC|20210308|11:59:40|S|100|8.580000||
B|EYES|20210308|11:59:41|S|25|11.840000||
B|TSLA|20210308|11:59:41|S|15|582.740000||
B|GIK|20210308|11:59:42|S|100|10.850000||
B|TSLA|20210308|11:59:42|S|50|582.690000||
B|UWMC|20210308|11:59:42|S|100|8.580000||
B|DORM|20210308|11:59:43|S|12|109.440000||
B|MBI|20210308|11:59:44|S|8|9.070000||
B|OPGN|20210308|11:59:44|S|485|3.610000||
B|OPGN|20210308|11:59:44|S|800|3.610000||
B|UWMC|20210308|11:59:44|S|100|8.580000||
B|OXY|20210308|11:59:45|S|20|30.540000||
B|RNP|20210308|11:59:45|S|155|22.880000||
B|SOS|20210308|11:59:45|S|100|5.635000||
B|SQQQ|20210308|11:59:46|S|500|15.580000||
B|IMVT|20210308|11:59:47|S|20|14.840000||
B|PDD|20210308|11:59:47|S|160|144.790000||
B|QCLN|20210308|11:59:47|S|15|63.920000||
B|UWMC|20210308|11:59:47|S|100|8.580000||
B|BNGO|20210308|11:59:48|S|200|8.330000||
B|PSTX|20210308|11:59:48|S|100|9.100000||
B|SSP|20210308|11:59:48|S|100|23.610000||
B|VACQ|20210308|11:59:48|S|2000|12.750000||
B|WKHS|20210308|11:59:48|S|500|15.360000||
B|TSLA|20210308|11:59:49|S|6|582.640000||
B|TSLA|20210308|11:59:49|S|20|582.660000||
B|GME|20210308|11:59:50|S|44|178.880000||
B|PLNT|20210308|11:59:50|S|10|86.930000||
B|XXII|20210308|11:59:50|S|100|2.135000||
B|LMND|20210308|11:59:51|S|20|89.670000||
B|ZBRA|20210308|11:59:51|S|10|469.990000||
B|TSLA|20210308|11:59:52|S|2|581.940000||
B|AMZN|20210308|11:59:53|S|4|2990.260000||
B|CLSK|20210308|11:59:53|S|596|21.900000||
B|EGHT|20210308|11:59:53|S|129|32.450000||
B|AMD|20210308|11:59:54|S|5|76.070000||
B|AVAV|20210308|11:59:54|S|3|103.710000||
B|OPGN|20210308|11:59:54|S|600|3.590000||
B|UWMC|20210308|11:59:54|S|100|8.580000||
B|DQ|20210308|11:59:55|S|100|71.920000||
B|NNDM|20210308|11:59:55|S|179|8.350000||
B|ORMP|20210308|11:59:55|S|500|7.730000||
B|SEEL|20210308|11:59:55|S|100|2.710000||
B|PRPL|20210308|11:59:56|S|48|29.860000||
B|STPK|20210308|11:59:56|S|19|25.610000||
B|TSLA|20210308|11:59:56|S|1|581.255000||
B|CCL|20210308|11:59:57|S|200|26.780000||
B|CCL|20210308|11:59:57|S|500|26.780000||
B|OPGN|20210308|11:59:57|S|300|3.590000||
B|RBBN|20210308|11:59:57|S|100|7.630000||
B|AFRM|20210308|11:59:58|S|58|75.820000||
B|AMD|20210308|11:59:58|S|50|76.000000||
B|PNC|20210308|11:59:58|S|10|179.330000||
B|ANCN|20210308|11:59:59|S|379|5.920000||
B|ZM|20210308|11:59:59|E|3|321.058000||
B|INFY|20210308|12:00:00|S|100|18.210000||
B|LGHL|20210308|12:00:00|S|600|2.670000||
B|LGHL|20210308|12:00:00|S|1100|2.670000||
B|ANCN|20210308|12:00:01|S|300|5.920000||
B|CPRI|20210308|12:00:01|S|100|51.550000||
B|CPRI|20210308|12:00:01|S|100|51.560000||
B|SLV|20210308|12:00:01|S|25|23.340000||
B|DQ|20210308|12:00:02|S|5|71.840000||
B|FSR|20210308|12:00:02|S|350|21.760000||
B|GIS|20210308|12:00:02|S|17|57.400000||
B|MMC|20210308|12:00:02|S|20|118.170000||
B|SQQQ|20210308|12:00:02|S|400|15.580000||
B|TRCH|20210308|12:00:02|S|200|2.245000||
B|TSLA|20210308|12:00:02|S|1|581.455000||
B|WMT|20210308|12:00:02|S|7|128.260000||
B|AMZN|20210308|12:00:03|S|2|2989.670000||
B|TAOP|20210308|12:00:03|S|61|9.390000||
B|SNOW|20210308|12:00:04|S|50|224.080000||
B|SQQQ|20210308|12:00:04|S|50|15.580000||
B|TGB|20210308|12:00:04|S|350|1.635000||
B|GME|20210308|12:00:05|S|50|178.700000||
B|TQQQ|20210308|12:00:05|S|2000|80.800000||
B|TSLA|20210308|12:00:05|S|17|581.540000||
B|AVGO|20210308|12:00:06|S|50|436.200000||
B|GEF|20210308|12:00:06|S|47|55.930000||
B|SQQQ|20210308|12:00:08|S|200|15.590000||
B|ZM|20210308|12:00:08|S|5|321.430000||
B|SOXL|20210308|12:00:09|S|100|29.850000||
B|SQ|20210308|12:00:09|S|15|210.460000||
B|TQQQ|20210308|12:00:09|S|50|80.680000||
B|TSLA|20210308|12:00:09|S|7|581.020000||
B|TSLA|20210308|12:00:09|S|100|581.020000||
B|ZM|20210308|12:00:09|S|100|321.000000||
B|GIFI|20210308|12:00:11|S|100|4.080000||
B|IPOF|20210308|12:00:11|S|100|11.510000||
B|OKTA|20210308|12:00:11|S|1|212.930000||
B|OPGN|20210308|12:00:11|S|300|3.600000||
B|OPGN|20210308|12:00:11|S|300|3.610000||
B|AMC|20210308|12:00:12|S|20|8.950000||
B|CTBI|20210308|12:00:12|S|5|45.680000||
B|YSG|20210308|12:00:12|S|100|16.450000||
B|CPRI|20210308|12:00:13|S|200|51.550000||
B|CRWD|20210308|12:00:14|S|3|184.460000||
B|TSLA|20210308|12:00:14|S|100|581.180000||
B|GME|20210308|12:00:15|S|30|178.410000||
B|GME|20210308|12:00:15|S|40|178.240000||
B|IESC|20210308|12:00:15|S|8|52.810000||
B|OPGN|20210308|12:00:15|S|100|3.600000||
B|SRG|20210308|12:00:15|S|327|22.160000||
B|TSLA|20210308|12:00:15|S|2|581.320000||
B|AIKI|20210308|12:00:16|S|300|1.050000||
B|AIKI|20210308|12:00:16|S|400|1.050000||
B|AIKI|20210308|12:00:16|S|400|1.050000||
B|GME|20210308|12:00:16|S|300|178.080000||
B|PINS|20210308|12:00:16|S|4|65.610000||
B|SOXL|20210308|12:00:16|S|100|29.880000||
B|UBER|20210308|12:00:16|S|100|54.020000||
B|AIKI|20210308|12:00:17|S|250|1.050000||
B|MDB|20210308|12:00:18|S|5|304.300000||
B|OPGN|20210308|12:00:18|S|400|3.490000||
B|OPGN|20210308|12:00:19|S|100|3.460000||
B|GME|20210308|12:00:20|S|30|178.650000||
B|PLTR|20210308|12:00:20|S|143|23.450000||
B|PLTR|20210308|12:00:20|S|200|23.450000||
B|SOS|20210308|12:00:20|S|100|5.600000||
B|SOS|20210308|12:00:20|S|686|5.600000||
B|VLDR|20210308|12:00:20|S|200|12.360000||
B|VLDR|20210308|12:00:20|S|300|12.360000||
B|ASML|20210308|12:00:21|S|1|513.440000||
B|CHKP|20210308|12:00:21|S|2|113.540000||
B|VIAC|20210308|12:00:21|S|100|76.300000||
B|ZM|20210308|12:00:21|S|25|320.750000||
B|BXP|20210308|12:00:22|S|50|105.970000||
B|JAGX|20210308|12:00:23|S|700|2.450000||
B|NSH|20210308|12:00:23|S|100|10.490000||
B|ACY|20210308|12:00:24|S|162|8.540000||
B|BABA|20210308|12:00:24|S|1|228.210000||
B|IMAX|20210308|12:00:24|S|79|22.890000||
B|SNOW|20210308|12:00:24|S|50|224.200000||
B|SOS|20210308|12:00:24|S|250|5.590000||
B|SRACU|20210308|12:00:24|S|2|16.820000||
B|DGLY|20210308|12:00:25|S|100|1.845000||
B|EYES|20210308|12:00:25|S|100|11.980000||
B|GLDM|20210308|12:00:25|S|5|16.715000||
B|OPGN|20210308|12:00:26|S|100|3.495000||
B|PBR|20210308|12:00:26|S|1000|7.470000||
B|SOS|20210308|12:00:27|S|100|5.590000||
B|SOS|20210308|12:00:27|S|500|5.590000||
B|TSLA|20210308|12:00:27|S|7|581.470000||
B|ETSY|20210308|12:00:28|S|1|201.840000||
B|OPGN|20210308|12:00:28|S|300|3.500000||
B|SOS|20210308|12:00:28|S|100|5.585000||
B|AFRM|20210308|12:00:29|S|4|75.600000||
B|FB|20210308|12:00:29|S|1|261.030000||
B|NVDA|20210308|12:00:29|S|1|477.590000||
B|SOXL|20210308|12:00:29|S|25|29.850000||
B|GME|20210308|12:00:30|S|20|179.270000||
B|VWOB|20210308|12:00:30|S|343|76.700000||
B|ZTS|20210308|12:00:30|S|10|148.770000||
B|BAC|20210308|12:00:31|S|200|37.430000||
B|BFT|20210308|12:00:31|S|402|15.310000||
B|MRNA|20210308|12:00:31|S|1|127.870000||
B|MRNA|20210308|12:00:31|S|1|127.870000||
B|UNH|20210308|12:00:31|S|3|351.000000||
B|ZUO|20210308|12:00:31|S|300|13.570000||
B|NYMT|20210308|12:00:32|S|143|4.350000||
B|SOS|20210308|12:00:32|S|100|5.590000||
B|TSLA|20210308|12:00:32|S|10|581.860000||
B|GT|20210308|12:00:33|S|100|18.540000||
B|MRNA|20210308|12:00:33|S|1|127.720000||
B|NVDA|20210308|12:00:34|S|100|478.090000||
B|SPXU|20210308|12:00:34|S|100|26.200000||
B|ZM|20210308|12:00:34|S|100|320.630000||
B|KOSS|20210308|12:00:35|S|100|17.590000||
B|OPGN|20210308|12:00:35|S|273|3.515000||
B|SOS|20210308|12:00:35|S|10|5.590000||
B|ZOM|20210308|12:00:35|S|200|1.885000||
B|ZOM|20210308|12:00:35|S|600|1.885000||
B|IMVT|20210308|12:00:36|S|1|14.850000||
B|UUUU|20210308|12:00:36|S|100|5.060000||
B|UVXY|20210308|12:00:36|S|31|8.750000||
B|CRSR|20210308|12:00:37|S|150|33.200000||
B|NIO|20210308|12:00:37|S|20|36.680000||
B|NKE|20210308|12:00:37|S|1|134.420000||
B|NVAX|20210308|12:00:37|S|1|174.590000||
B|SOXL|20210308|12:00:37|S|10|29.910000||
B|ALGN|20210308|12:00:38|S|24|518.870000||
B|AMZN|20210308|12:00:38|S|4|2993.290000||
B|ASML|20210308|12:00:38|S|24|513.410000||
B|BABA|20210308|12:00:38|S|53|228.210000||
B|CRL|20210308|12:00:38|S|26|275.710000||
B|ENSG|20210308|12:00:38|S|98|83.940000||
B|ETSY|20210308|12:00:38|S|61|202.110000||
B|FB|20210308|12:00:38|S|61|261.320000||
B|LITE|20210308|12:00:38|S|100|83.620000||
B|MEDP|20210308|12:00:38|S|34|154.820000||
B|NTES|20210308|12:00:38|S|100|104.290000||
B|NVAX|20210308|12:00:38|S|1|174.650000||
B|PGNY|20210308|12:00:38|S|200|43.870000||
B|PINS|20210308|12:00:38|S|100|65.550000||
B|SAM|20210308|12:00:38|S|8|1092.100000||
B|AMC|20210308|12:00:40|S|5|8.980000||
B|CRSR|20210308|12:00:41|S|25|33.230000||
B|EYES|20210308|12:00:41|S|100|11.930000||
B|AAPL|20210308|12:00:42|S|1000|117.710000||
B|EGHT|20210308|12:00:42|S|128|32.530000||
B|JAGX|20210308|12:00:42|S|50|2.380000||
B|AYX|20210308|12:00:43|S|300|84.460000||
B|NNDM|20210308|12:00:43|S|200|8.330000||
B|SQ|20210308|12:00:43|S|7|210.590000||
B|CRWD|20210308|12:00:44|S|10|184.380000||
B|DPZ|20210308|12:00:44|S|5|330.770000||
B|QQQ|20210308|12:00:44|S|200|305.150000||
B|ET|20210308|12:00:46|S|2100|8.140000||
B|JMIA|20210308|12:00:46|S|1400|37.810000||
B|ZM|20210308|12:00:46|S|1|320.910000||
B|CCIV|20210308|12:00:47|S|604|23.150000||
B|IDEX|20210308|12:00:47|S|300|2.850000||
B|OPGN|20210308|12:00:47|S|50|3.540000||
B|EYES|20210308|12:00:48|S|1|12.100000||
B|UUUU|20210308|12:00:48|S|100|5.060000||
B|CCIV|20210308|12:00:49|S|100|23.150000||
B|HIPS|20210308|12:00:49|S|1|14.400000||
B|HIPS|20210308|12:00:49|S|20|14.400000||
B|OKTA|20210308|12:00:49|S|5|212.910000||
B|ROKU|20210308|12:00:49|S|6|339.850000||
B|DDD|20210308|12:00:50|S|20|24.280000||
B|SYRS|20210308|12:00:50|S|10|7.350000||
B|ZM|20210308|12:00:50|S|100|320.640000||
B|AFRM|20210308|12:00:51|S|25|75.520000||
B|TRCH|20210308|12:00:52|S|100|2.245000||
B|V|20210308|12:00:52|S|40|221.620000||
B|EYES|20210308|12:00:53|S|100|12.000000||
B|PSTX|20210308|12:00:53|S|195|9.060000||
B|SNDL|20210308|12:00:53|S|100|1.145000||
B|BFT|20210308|12:00:54|S|600|15.320000||
B|DMYI|20210308|12:00:54|S|2|10.970000||
B|IPOF|20210308|12:00:55|S|400|11.510000||
B|JAGX|20210308|12:00:55|S|550|2.390000||
B|CXSE|20210308|12:00:56|S|10|65.330000||
B|UPST|20210308|12:00:56|S|20|47.770000||
B|ZTO|20210308|12:00:56|S|200|32.410000||
B|KHC|20210308|12:00:57|S|200|38.440000||
B|AFRM|20210308|12:00:58|S|1|75.620000||
B|MDB|20210308|12:00:58|S|4|304.420000||
B|PRPL|20210308|12:00:58|S|48|29.820000||
B|ZM|20210308|12:00:58|S|9|320.600000||
B|IQV|20210308|12:00:59|S|1|193.420000||
B|LLY|20210308|12:00:59|S|1|210.010000||
B|OPGN|20210308|12:01:00|S|300|3.550000||
B|OPGN|20210308|12:01:00|S|300|3.550000||
B|EYES|20210308|12:01:02|S|340|12.300000||
B|IDEX|20210308|12:01:03|S|100|2.850000||
B|MU|20210308|12:01:03|S|35|86.230000||
B|TQQQ|20210308|12:01:03|S|22|80.950000||
B|EYES|20210308|12:01:04|S|150|12.270000||
B|EYES|20210308|12:01:04|S|300|12.280000||
B|SOXL|20210308|12:01:04|S|50|29.960000||
B|ANCN|20210308|12:01:05|S|104|5.750000||
B|ETSY|20210308|12:01:05|S|100|202.310000||
B|MGA|20210308|12:01:05|S|1|89.440000||
B|PDD|20210308|12:01:05|S|10|144.530000||
B|APPH|20210308|12:01:06|S|50|16.990000||
B|GME|20210308|12:01:07|S|510|180.400000||
B|JAGX|20210308|12:01:07|S|150|2.410000||
B|PLUG|20210308|12:01:07|S|150|39.550000||
B|SNOW|20210308|12:01:07|S|1|224.190000||
B|UWMC|20210308|12:01:07|S|100|8.600000||
B|WKHS|20210308|12:01:07|S|70|15.570000||
B|ZM|20210308|12:01:07|S|5|320.980000||
B|AI|20210308|12:01:08|S|8|85.460000||
B|BABA|20210308|12:01:08|S|10|228.300000||
B|DOYU|20210308|12:01:08|S|80|13.890000||
B|TSLA|20210308|12:01:08|S|10|582.630000||
B|IEC|20210308|12:01:09|S|2|12.040000||
B|VTI|20210308|12:01:09|S|100|201.720000||
B|ZOM|20210308|12:01:09|E|400|1.880000||
B|GME|20210308|12:01:10|S|1|180.360000||
B|TRP|20210308|12:01:10|S|100|45.895000||
B|BILI|20210308|12:01:11|S|50|105.080000||
B|LIT|20210308|12:01:11|S|2|56.540000||
B|AAPL|20210308|12:01:12|S|50|117.800000||
B|CBD|20210308|12:01:12|S|100|3.990000||
B|CCIV|20210308|12:01:12|S|18|23.160000||
B|EYES|20210308|12:01:12|S|9|12.110000||
B|NIO|20210308|12:01:12|S|29|36.840000||
B|ARKK|20210308|12:01:13|S|100|113.880000||
B|PLTR|20210308|12:01:13|S|4|23.490000||
B|SPXU|20210308|12:01:13|S|1000|26.150000||
B|UNG|20210308|12:01:13|S|1|9.880000||
B|EYES|20210308|12:01:14|S|100|12.120000||
B|EYES|20210308|12:01:14|S|412|12.120000||
B|PLTR|20210308|12:01:14|S|100|23.490000||
B|TSLA|20210308|12:01:14|S|31|583.110000||
B|TSLA|20210308|12:01:14|S|100|583.110000||
B|TSLA|20210308|12:01:14|S|131|583.140000||
B|AMC|20210308|12:01:15|S|100|9.020000||
B|BNGO|20210308|12:01:15|S|190|8.290000||
B|BNGO|20210308|12:01:15|S|400|8.290000||
B|OPGN|20210308|12:01:15|S|300|3.600000||
B|POR|20210308|12:01:15|S|100|44.080000||
B|ZM|20210308|12:01:15|S|100|320.650000||
B|EGHT|20210308|12:01:16|S|128|32.600000||
B|GME|20210308|12:01:16|S|50|179.670000||
B|ZM|20210308|12:01:16|S|1|320.635000||
B|ZM|20210308|12:01:16|S|52|320.658000||
B|CARV|20210308|12:01:17|S|300|9.300000||
B|NIO|20210308|12:01:18|S|50|36.850000||
B|NIO|20210308|12:01:18|S|50|36.850000||
B|OPGN|20210308|12:01:18|S|100|3.570000||
B|OPGN|20210308|12:01:18|S|200|3.580000||
B|OPGN|20210308|12:01:19|S|100|3.580000||
B|SQQQ|20210308|12:01:19|S|200|15.540000||
B|BCC|20210308|12:01:20|S|200|55.820000||
B|OPGN|20210308|12:01:20|S|300|3.580000||
B|ACEV|20210308|12:01:23|S|15|10.680000||
B|AMZN|20210308|12:01:23|S|1|2997.020000||
B|AAPL|20210308|12:01:24|S|1|117.760000||
B|ANCN|20210308|12:01:24|S|1000|5.800000||
B|FSR|20210308|12:01:24|S|100|21.800000||
B|ZM|20210308|12:01:24|S|1|320.910000||
B|ZM|20210308|12:01:24|S|5|320.970000||
B|ZDGE|20210308|12:01:25|S|40|9.760000||
B|INFY|20210308|12:01:26|S|300|18.215000||
B|PLTR|20210308|12:01:26|S|11|23.470000||
B|QQQ|20210308|12:01:26|S|100|305.320000||
B|ZDGE|20210308|12:01:26|S|100|9.970000||
B|NIO|20210308|12:01:27|S|25|36.820000||
B|SNDL|20210308|12:01:27|S|250|1.145000||
B|OPGN|20210308|12:01:28|S|300|3.530000||
B|W|20210308|12:01:28|S|5|316.180000||
B|NVDA|20210308|12:01:29|S|1|478.110000||
B|OPGN|20210308|12:01:29|S|100|3.540000||
B|SQ|20210308|12:01:30|S|1|210.800000||
B|WKHS|20210308|12:01:30|S|100|15.540000||
B|NNDM|20210308|12:01:31|S|4|8.330000||
B|SOS|20210308|12:01:31|S|352|5.630000||
B|EBON|20210308|12:01:32|S|50|5.800000||
B|JAGX|20210308|12:01:32|S|1200|2.430000||
B|JWN|20210308|12:01:32|S|100|37.070000||
B|SI|20210308|12:01:33|S|90|122.250000||
B|ALL|20210308|12:01:34|S|14|115.280000||
B|COP|20210308|12:01:34|S|300|58.500000||
B|EGHT|20210308|12:01:34|S|128|32.590000||
B|HGV|20210308|12:01:34|S|50|41.090000||
B|OPGN|20210308|12:01:34|S|300|3.540000||
B|SNA|20210308|12:01:34|S|11|219.870000||
B|TMDX|20210308|12:01:34|S|50|31.280000||
B|UBER|20210308|12:01:34|S|322|54.180000||
B|BAH|20210308|12:01:35|S|1|77.870000||
B|LRCX|20210308|12:01:35|S|5|525.470000||
B|SNOW|20210308|12:01:35|S|100|224.280000||
B|AAPL|20210308|12:01:36|S|900|117.800000||
B|BA|20210308|12:01:36|S|54|228.260000||
B|CPRI|20210308|12:01:36|S|100|51.680000||
B|PRPL|20210308|12:01:36|S|48|29.820000||
B|NVDA|20210308|12:01:37|S|80|478.860000||
B|AI|20210308|12:01:38|S|1|85.710000||
B|BW|20210308|12:01:38|S|100|6.780000||
B|CMI|20210308|12:01:38|S|7|272.110000||
B|EYES|20210308|12:01:38|S|294|12.280000||
B|OCGN|20210308|12:01:38|S|2000|8.680000||
B|SOXL|20210308|12:01:38|S|100|30.100000||
B|CFFN|20210308|12:01:39|S|100|14.130000||
B|HRB|20210308|12:01:40|S|100|20.040000||
B|JD|20210308|12:01:40|S|50|86.560000||
B|MA|20210308|12:01:40|S|4|372.870000||
B|FOX|20210308|12:01:41|S|15|38.540000||
B|EYES|20210308|12:01:42|S|50|12.390000||
B|NIO|20210308|12:01:42|S|200|36.850000||
B|STM|20210308|12:01:42|S|100|34.100000||
B|MVIS|20210308|12:01:43|S|30|12.580000||
B|PLUG|20210308|12:01:43|S|10|39.710000||
B|AIKI|20210308|12:01:46|S|545|1.050000||
B|SE|20210308|12:01:46|S|20|214.650000||
B|BPTH|20210308|12:01:47|S|100|5.990000||
B|OCGN|20210308|12:01:47|S|2000|8.730000||
B|TSLA|20210308|12:01:47|S|1|584.070000||
B|ZM|20210308|12:01:47|S|1|321.470000||
B|TNA|20210308|12:01:48|S|300|90.560000||
B|TSLA|20210308|12:01:48|S|10|584.280000||
B|AGNC|20210308|12:01:49|S|200|16.235000||
B|OPEN|20210308|12:01:49|S|670|21.130000||
B|REGN|20210308|12:01:49|S|4|468.780000||
B|SPOT|20210308|12:01:50|S|100|265.990000||
B|SE|20210308|12:01:51|S|10|214.670000||
B|TDOC|20210308|12:01:51|S|3|182.760000||
B|ZS|20210308|12:01:51|S|100|171.440000||
B|DIS|20210308|12:01:52|S|100|198.980000||
B|EYES|20210308|12:01:52|S|1000|12.330000||
B|MBI|20210308|12:01:52|S|20|9.070000||
B|SOAC|20210308|12:01:52|S|10|10.250000||
B|SOS|20210308|12:01:52|S|16|5.670000||
B|SFT|20210308|12:01:54|S|200|8.120000||
B|SOS|20210308|12:01:54|S|100|5.670000||
B|SOXL|20210308|12:01:54|S|1|30.040000||
B|OPEN|20210308|12:01:55|S|900|21.120000||
B|WKHS|20210308|12:01:55|S|100|15.620000||
B|AAPL|20210308|12:01:57|S|100|117.820000||
B|AMD|20210308|12:01:57|S|258|76.160000||
B|AAPL|20210308|12:01:58|S|100|117.820000||
B|BEKE|20210308|12:01:58|S|32|47.590000||
B|RIOT|20210308|12:01:58|S|24|40.660000||
B|WPG|20210308|12:01:58|S|39|1.830000||
B|ZOM|20210308|12:01:58|S|100|1.890000||
B|OMC|20210308|12:01:59|S|1600|76.900000||
B|SNDL|20210308|12:01:59|S|2000|1.145000||
B|FNGD|20210308|12:02:00|S|501|4.380000||
B|NCNO|20210308|12:02:00|S|100|63.830000||
B|TSLA|20210308|12:02:00|S|50|584.350000||
B|AAPL|20210308|12:02:01|S|100|117.800000||
B|AFRM|20210308|12:02:01|S|1|75.250000||
B|USO|20210308|12:02:01|S|88|43.790000||
B|BABA|20210308|12:02:02|S|140|228.540000||
B|SOS|20210308|12:02:02|S|100|5.600000||
B|BEKE|20210308|12:02:03|S|100|47.590000||
B|INTU|20210308|12:02:03|S|3|381.890000||
B|RKT|20210308|12:02:03|S|30|25.960000||
B|XERS|20210308|12:02:03|S|100|4.960000||
B|ZM|20210308|12:02:03|E|1|321.272000||
B|BB|20210308|12:02:04|S|400|9.670000||
B|CFII|20210308|12:02:04|S|20|9.360000||
B|CHWY|20210308|12:02:04|S|30|79.760000||
B|FB|20210308|12:02:04|S|15|261.510000||
B|OPGN|20210308|12:02:04|S|2|3.540000||
B|SE|20210308|12:02:04|S|1|214.600000||
B|SOXL|20210308|12:02:04|S|100|29.960000||
B|LOW|20210308|12:02:05|S|3|163.870000||
B|TSM|20210308|12:02:05|S|10|116.730000||
B|GME|20210308|12:02:06|S|10|182.580000||
B|ON|20210308|12:02:06|S|100|37.750000||
B|PNC|20210308|12:02:06|S|6|179.750000||
B|AIKI|20210308|12:02:07|S|100|1.050000||
B|NFLX|20210308|12:02:07|S|50|509.350000||
B|ZEN|20210308|12:02:07|S|100|132.695000||
B|INFY|20210308|12:02:08|S|78|18.220000||
B|INFY|20210308|12:02:08|S|700|18.215000||
B|OSUR|20210308|12:02:08|S|100|10.060000||
B|RNG|20210308|12:02:09|S|82|325.650000||
B|RNG|20210308|12:02:09|S|100|325.660000||
B|RNG|20210308|12:02:09|S|100|325.670000||
B|TSLA|20210308|12:02:09|S|3|582.820000||
B|WKEY|20210308|12:02:09|S|100|6.060000||
B|WMT|20210308|12:02:09|S|1|128.270000||
B|EYES|20210308|12:02:10|S|76|12.290000||
B|TROW|20210308|12:02:10|S|2|174.580000||
B|AAPL|20210308|12:02:11|S|1|117.720000||
B|LU|20210308|12:02:11|S|281|14.820000||
B|OPGN|20210308|12:02:11|S|100|3.520000||
B|SPXS|20210308|12:02:11|S|70|34.640000||
B|CRM|20210308|12:02:12|S|1|210.890000||
B|CSIQ|20210308|12:02:12|S|90|41.270000||
B|EYES|20210308|12:02:12|S|100|12.280000||
B|EYES|20210308|12:02:12|S|500|12.280000||
B|OPGN|20210308|12:02:12|S|300|3.515000||
B|ZM|20210308|12:02:12|S|3|321.570000||
B|EYES|20210308|12:02:13|S|500|12.280000||
B|GME|20210308|12:02:13|S|1|182.580000||
B|XSPA|20210308|12:02:13|S|100|1.885000||
B|BAR|20210308|12:02:14|S|1|16.690000||
B|IMAX|20210308|12:02:14|S|79|22.940000||
B|NIO|20210308|12:02:14|S|100|36.800000||
B|PLG|20210308|12:02:14|S|100|3.560000||
B|SIFY|20210308|12:02:14|S|100|3.510000||
B|BIDU|20210308|12:02:15|S|41|245.750000||
B|SOS|20210308|12:02:15|S|20|5.620000||
B|ALT|20210308|12:02:16|S|90|13.540000||
B|EYES|20210308|12:02:16|S|100|12.310000||
B|EYES|20210308|12:02:16|S|152|12.310000||
B|SQQQ|20210308|12:02:16|S|2000|15.550000||
B|AI|20210308|12:02:17|S|1|85.860000||
B|BIDU|20210308|12:02:17|S|3|245.750000||
B|DKNG|20210308|12:02:17|S|50|60.890000||
B|EYES|20210308|12:02:17|S|100|12.300000||
B|GRUB|20210308|12:02:17|S|100|60.970000||
B|MA|20210308|12:02:17|S|100|372.710000||
B|DIS|20210308|12:02:19|S|400|198.880000||
B|SOXL|20210308|12:02:19|S|100|29.900000||
B|BLNK|20210308|12:02:21|S|616|30.660000||
B|EYES|20210308|12:02:21|S|100|12.280000||
B|GME|20210308|12:02:21|S|40|182.990000||
B|MELI|20210308|12:02:21|S|1|1410.155000||
B|MHO|20210308|12:02:21|S|102|53.820000||
B|LAC|20210308|12:02:22|S|100|14.890000||
B|NIO|20210308|12:02:22|S|1500|36.720100||
B|GME|20210308|12:02:23|S|3|183.000000||
B|SQQQ|20210308|12:02:23|S|60|15.540000||
B|VGT|20210308|12:02:23|S|7|345.170000||
B|OXY|20210308|12:02:24|S|50|30.640000||
B|CHKP|20210308|12:02:25|S|10|113.630000||
B|SRG|20210308|12:02:26|S|46|22.220000||
B|GME|20210308|12:02:27|S|4|182.920000||
B|CFII|20210308|12:02:28|S|100|9.510000||
B|NIO|20210308|12:02:28|S|200|36.690000||
B|OPTT|20210308|12:02:28|S|100|3.150000||
B|PERI|20210308|12:02:28|S|1000|17.860000||
B|PTON|20210308|12:02:28|S|50|105.110000||
B|TDY|20210308|12:02:28|S|3|388.940000||
B|Z|20210308|12:02:28|S|100|127.570000||
B|AAPL|20210308|12:02:29|S|5|117.670000||
B|COUP|20210308|12:02:29|S|28|291.630000||
B|GME|20210308|12:02:29|S|25|182.160000||
B|RLX|20210308|12:02:29|S|94|14.480000||
B|SNA|20210308|12:02:29|S|100|219.520000||
B|EGHT|20210308|12:02:30|S|128|32.530000||
B|EYES|20210308|12:02:30|S|100|12.350000||
B|MRK|20210308|12:02:30|S|1|75.180000||
B|OKTA|20210308|12:02:30|S|10|212.900000||
B|TLRY|20210308|12:02:32|S|44|22.480000||
B|AAPL|20210308|12:02:33|S|1|117.650000||
B|IPOE|20210308|12:02:33|S|100|16.730000||
B|SUPN|20210308|12:02:33|S|54|25.390000||
B|ZM|20210308|12:02:33|S|5|320.910000||
B|DADA|20210308|12:02:34|S|12|31.010000||
B|IBND|20210308|12:02:34|S|8|36.180000||
B|TMV|20210308|12:02:34|S|5|77.960000||
B|BAR|20210308|12:02:35|S|1|16.690000||
B|ARKG|20210308|12:02:36|S|20|84.290000||
B|BAR|20210308|12:02:36|S|1|16.690000||
B|EYES|20210308|12:02:36|S|100|12.240000||
B|KLR|20210308|12:02:36|S|8|16.370000||
B|ZM|20210308|12:02:36|S|5|320.910000||
B|AAPL|20210308|12:02:37|S|1|117.620000||
B|AMC|20210308|12:02:37|S|10|9.005000||
B|AAPL|20210308|12:02:38|S|4|117.640000||
B|PRPL|20210308|12:02:38|S|48|29.740000||
B|BAR|20210308|12:02:39|S|1|16.690000||
B|MA|20210308|12:02:39|S|15|372.600000||
B|MAR|20210308|12:02:39|S|3|149.710000||
B|BAR|20210308|12:02:40|S|1|16.690000||
B|BAR|20210308|12:02:40|S|1|16.690000||
B|BAR|20210308|12:02:41|S|1|16.690000||
B|BAR|20210308|12:02:41|S|1|16.690000||
B|SPY|20210308|12:02:41|S|20|385.340000||
B|BAR|20210308|12:02:42|S|1|16.690000||
B|HUM|20210308|12:02:42|S|21|403.460000||
B|SOXL|20210308|12:02:42|S|10|29.790000||
B|PFE|20210308|12:02:43|S|100|34.795000||
B|UNH|20210308|12:02:43|S|14|351.390000||
B|PSTX|20210308|12:02:44|S|195|9.060000||
B|DE|20210308|12:02:45|S|20|355.360000||
B|TSLA|20210308|12:02:45|S|10|581.900000||
B|URG|20210308|12:02:45|S|467|1.035000||
B|URG|20210308|12:02:45|S|600|1.035000||
B|SQQQ|20210308|12:02:46|S|1000|15.580000||
B|ARKF|20210308|12:02:47|S|20|49.620000||
B|EYES|20210308|12:02:48|S|100|12.300000||
B|GME|20210308|12:02:48|S|26|181.580000||
B|EYES|20210308|12:02:49|S|95|12.300000||
B|NWL|20210308|12:02:49|S|10|25.305000||
B|ZM|20210308|12:02:49|S|2|321.300000||
B|VIVO|20210308|12:02:50|S|94|22.330000||
B|VIVO|20210308|12:02:51|S|63|22.330000||
B|AAPL|20210308|12:02:52|S|100|117.610000||
B|GEVO|20210308|12:02:52|S|50|7.590000||
B|ZS|20210308|12:02:52|S|100|171.210000||
B|ZS|20210308|12:02:52|S|100|171.210000||
B|AAPL|20210308|12:02:53|S|14|117.620000||
B|CLBK|20210308|12:02:53|S|100|17.550000||
B|GS|20210308|12:02:53|S|1|336.270000||
B|ZS|20210308|12:02:53|S|50|171.220000||
B|EYES|20210308|12:02:55|S|500|12.150000||
B|EYES|20210308|12:02:56|S|25|12.140000||
B|GME|20210308|12:02:56|S|18|181.840000||
B|NIO|20210308|12:02:56|S|200|36.670000||
B|NNDM|20210308|12:02:56|S|10|8.320000||
B|AAPL|20210308|12:02:57|S|3|117.610000||
B|OPGN|20210308|12:02:57|S|300|3.590000||
B|VCYT|20210308|12:02:57|S|44|46.180000||
B|DIS|20210308|12:02:58|S|400|198.770000||
B|DQ|20210308|12:02:58|S|500|72.450000||
B|NOW|20210308|12:02:58|S|1|482.390000||
B|BA|20210308|12:02:59|S|5|227.720000||
B|HMY|20210308|12:02:59|S|200|4.290000||
B|OPGN|20210308|12:02:59|S|200|3.590000||
B|TSLA|20210308|12:03:00|S|1|582.350000||
B|YINN|20210308|12:03:00|S|25|20.350000||
B|ZM|20210308|12:03:00|S|5|321.320000||
B|BABA|20210308|12:03:01|S|14|228.360000||
B|OPEN|20210308|12:03:01|S|100|21.080000||
B|AAPL|20210308|12:03:02|S|10|117.630000||
B|ZM|20210308|12:03:02|S|10|321.320000||
B|EGHT|20210308|12:03:03|S|128|32.500000||
B|TSM|20210308|12:03:03|S|100|116.620000||
B|VXX|20210308|12:03:03|S|500|15.180000||
B|OPGN|20210308|12:03:04|S|100|3.600000||
B|OPGN|20210308|12:03:04|S|100|3.600000||
B|OPGN|20210308|12:03:04|S|600|3.600000||
B|PSTX|20210308|12:03:04|S|100|9.070000||
B|WKHS|20210308|12:03:05|S|100|15.650000||
B|GME|20210308|12:03:06|S|9|182.040000||
B|SOS|20210308|12:03:07|S|100|5.580000||
B|SOS|20210308|12:03:07|S|300|5.580000||
B|EARS|20210308|12:03:08|S|100|3.700000||
B|EARS|20210308|12:03:08|S|200|3.700000||
B|TQQQ|20210308|12:03:08|S|100|80.810000||
B|EDZ|20210308|12:03:09|S|15|9.455000||
B|OPGN|20210308|12:03:09|S|2000|3.590000||
B|SQ|20210308|12:03:10|S|100|210.600000||
B|LSPD|20210308|12:03:11|S|1|55.030000||
B|CRSP|20210308|12:03:12|S|5|116.130000||
B|CRWD|20210308|12:03:12|S|44|184.450000||
B|NVDA|20210308|12:03:12|S|1|477.620000||
B|SQQQ|20210308|12:03:12|S|16|15.570000||
B|ANCN|20210308|12:03:13|S|100|5.850000||
B|CRBP|20210308|12:03:13|S|200|1.930000||
B|OPGN|20210308|12:03:13|S|100|3.610000||
B|GME|20210308|12:03:14|S|25|182.390000||
B|PDD|20210308|12:03:14|S|23|144.820000||
B|PRPL|20210308|12:03:14|S|48|29.820000||
B|SQQQ|20210308|12:03:14|S|10|15.570000||
B|PNW|20210308|12:03:15|S|300|77.280000||
B|TSLA|20210308|12:03:15|S|98|582.590000||
B|OPGN|20210308|12:03:16|S|1980|3.630000||
B|JNK|20210308|12:03:17|S|1100|107.855000||
B|OPGN|20210308|12:03:17|S|200|3.640000||
B|USB|20210308|12:03:17|S|500|53.760000||
B|ZM|20210308|12:03:17|S|3|321.210000||
B|OKTA|20210308|12:03:18|S|1|212.950000||
B|SOXL|20210308|12:03:18|S|100|29.840000||
B|TSLA|20210308|12:03:18|S|1|582.240000||
B|AAPL|20210308|12:03:19|S|25|117.610000||
B|ASTE|20210308|12:03:19|S|220|71.550000||
B|CCL|20210308|12:03:20|S|4|26.860000||
B|OPGN|20210308|12:03:20|S|500|3.660000||
B|SOXL|20210308|12:03:20|S|1|29.850000||
B|SOXL|20210308|12:03:20|S|2000|29.840000||
B|SOXL|20210308|12:03:20|S|2000|29.840000||
B|RDNT|20210308|12:03:21|S|50|22.410000||
B|RGR|20210308|12:03:21|S|344|68.300000||
B|GE|20210308|12:03:22|S|10|14.150000||
B|ARKK|20210308|12:03:23|S|436|113.680000||
B|HPR|20210308|12:03:23|S|500|9.190000||
B|OKTA|20210308|12:03:23|S|30|212.920000||
B|SDGR|20210308|12:03:23|S|300|66.200000||
B|KMB|20210308|12:03:24|S|3|133.650000||
B|LKQ|20210308|12:03:24|S|20|43.220000||
B|OPGN|20210308|12:03:24|S|100|3.660000||
B|OPGN|20210308|12:03:24|S|100|3.660000||
B|PTON|20210308|12:03:24|S|1000|104.910000||
B|OPGN|20210308|12:03:25|S|200|3.660000||
B|GME|20210308|12:03:26|S|200|181.340000||
B|JKS|20210308|12:03:26|S|429|39.860000||
B|NNDM|20210308|12:03:26|S|20|8.330000||
B|AAPL|20210308|12:03:28|S|230|117.550000||
B|RUSL|20210308|12:03:28|S|2|22.970000||
B|JAGX|20210308|12:03:29|S|80|2.370000||
B|OPGN|20210308|12:03:29|S|400|3.640000||
B|SOS|20210308|12:03:29|S|39|5.585000||
B|TPR|20210308|12:03:30|S|10|43.740000||
B|ZM|20210308|12:03:30|S|1|320.740000||
B|CIDM|20210308|12:03:31|S|700|1.260000||
B|CPK|20210308|12:03:31|S|100|113.410000||
B|OPGN|20210308|12:03:31|S|300|3.640000||
B|OPGN|20210308|12:03:31|S|910|3.640000||
B|AMC|20210308|12:03:32|S|17|8.990000||
B|AMZN|20210308|12:03:32|S|50|2994.200000||
B|SPY|20210308|12:03:32|S|4|385.330000||
B|EYES|20210308|12:03:33|S|100|12.180000||
B|OPGN|20210308|12:03:33|S|50|3.640000||
B|SOS|20210308|12:03:33|S|200|5.590000||
B|ZS|20210308|12:03:33|S|100|171.010000||
B|ZS|20210308|12:03:33|S|100|171.010000||
B|PSTX|20210308|12:03:34|S|100|9.070000||
B|ED|20210308|12:03:35|S|12|69.090000||
B|XOM|20210308|12:03:35|S|2|60.840000||
B|ZS|20210308|12:03:35|S|100|170.866000||
B|ZS|20210308|12:03:35|S|100|170.874000||
B|HD|20210308|12:03:36|S|2|258.740000||
B|XPEV|20210308|12:03:36|S|76|27.930000||
B|TRUP|20210308|12:03:37|S|50|85.840000||
B|SOXL|20210308|12:03:38|S|60|29.850000||
B|TSLA|20210308|12:03:39|S|10|582.420000||
B|WKHS|20210308|12:03:39|S|100|15.650000||
B|BKR|20210308|12:03:40|S|100|24.205000||
B|CHKP|20210308|12:03:40|S|6|113.640000||
B|NICE|20210308|12:03:40|S|1|221.080000||
B|TSLA|20210308|12:03:40|S|10|582.370000||
B|NTZ|20210308|12:03:41|S|7|12.400000||
B|SNDL|20210308|12:03:41|S|300|1.145000||
B|AMC|20210308|12:03:42|S|50|9.000000||
B|SPOT|20210308|12:03:42|S|50|264.420000||
B|XPEV|20210308|12:03:42|S|325|27.940000||
B|ZS|20210308|12:03:42|E|13|170.942000||
B|AAPL|20210308|12:03:43|S|100|117.530000||
B|AAPL|20210308|12:03:43|S|100|117.530000||
B|GME|20210308|12:03:43|S|100|182.920000||
B|SOXL|20210308|12:03:43|S|100|29.810000||
B|EBIX|20210308|12:03:44|S|503|26.000000||
B|EYES|20210308|12:03:44|S|100|12.140000||
B|LI|20210308|12:03:44|S|600|21.940000||
B|XOM|20210308|12:03:44|S|41|60.850000||
B|NXE|20210308|12:03:45|S|250|3.230000||
B|AYX|20210308|12:03:46|S|10|84.400000||
B|GME|20210308|12:03:46|S|9|182.500000||
B|NUE|20210308|12:03:46|S|15|65.115000||
B|OPGN|20210308|12:03:46|S|100|3.610000||
B|DIS|20210308|12:03:47|S|2|198.840000||
B|FLGT|20210308|12:03:49|S|100|100.190000||
B|OPGN|20210308|12:03:49|S|100|3.640000||
B|OPGN|20210308|12:03:49|S|134|3.640000||
B|PSTX|20210308|12:03:49|S|94|9.120000||
B|AAPL|20210308|12:03:50|S|14|117.540000||
B|AG|20210308|12:03:50|S|35|15.500000||
B|AG|20210308|12:03:50|S|500|15.500000||
B|SOS|20210308|12:03:51|S|100|5.590000||
B|ARKG|20210308|12:03:52|S|20|84.320000||
B|GME|20210308|12:03:52|S|1|181.930000||
B|SOS|20210308|12:03:52|S|100|5.590000||
B|TDOC|20210308|12:03:52|S|1|182.470000||
B|VSTO|20210308|12:03:52|S|500|30.090000||
B|SOS|20210308|12:03:53|S|50|5.590000||
B|AEZS|20210308|12:03:55|S|10|1.095000||
B|OXLC|20210308|12:03:55|S|100|6.590000||
B|TRCH|20210308|12:03:56|S|500|2.240000||
B|GME|20210308|12:03:57|S|5|181.810000||
B|IIPR|20210308|12:03:58|S|10|173.290000||
B|MARA|20210308|12:03:58|S|30|30.280000||
B|NKLA|20210308|12:03:58|S|100|15.010000||
B|PDD|20210308|12:03:58|S|200|144.790000||
B|QCOM|20210308|12:03:59|S|300|125.580000||
B|VGAC|20210308|12:03:59|S|90|10.510000||
B|YCBD|20210308|12:03:59|S|100|3.760000||
B|ZM|20210308|12:03:59|S|1|320.920000||
B|GME|20210308|12:04:00|S|10|181.300000||
B|JAN|20210308|12:04:00|S|30|7.900000||
B|LI|20210308|12:04:00|S|610|21.950000||
B|GAB|20210308|12:04:01|S|95|6.870000||
B|KBNT|20210308|12:04:01|S|50|6.240000||
B|PINS|20210308|12:04:02|S|46|65.360000||
B|ABNB|20210308|12:04:04|S|2|178.890000||
B|GME|20210308|12:04:06|S|1|181.460000||
B|PLTR|20210308|12:04:07|S|10|23.410000||
B|VFC|20210308|12:04:07|S|50|81.495000||
B|GME|20210308|12:04:08|S|1|181.540000||
B|IRBT|20210308|12:04:08|S|220|119.060000||
B|MELI|20210308|12:04:08|S|1|1405.365000||
B|NNDM|20210308|12:04:08|S|100|8.320000||
B|ZM|20210308|12:04:08|S|14|320.275000||
B|AAPL|20210308|12:04:09|S|68|117.560000||
B|DCRB|20210308|12:04:09|S|600|10.850000||
B|PLTR|20210308|12:04:09|S|20|23.410000||
B|COOP|20210308|12:04:10|S|163|33.620000||
B|ZM|20210308|12:04:10|S|2|320.400000||
B|TRCH|20210308|12:04:11|S|100|2.240000||
B|EYES|20210308|12:04:12|S|500|12.300000||
B|PLUG|20210308|12:04:12|S|8|39.590000||
B|TSLA|20210308|12:04:12|S|5|581.470000||
B|ZM|20210308|12:04:12|S|3|320.150000||
B|AAPL|20210308|12:04:13|S|100|117.520000||
B|EGHT|20210308|12:04:13|S|88|32.440000||
B|INDA|20210308|12:04:13|S|7|42.450000||
B|PLNT|20210308|12:04:13|S|100|86.940000||
B|PLNT|20210308|12:04:13|S|100|86.940000||
B|PRPL|20210308|12:04:13|S|48|29.810000||
B|SQQQ|20210308|12:04:13|S|309|15.620000||
B|AAL|20210308|12:04:14|S|2000|21.390000||
B|DT|20210308|12:04:14|S|100|49.060000||
B|GME|20210308|12:04:14|S|25|180.690000||
B|VNTR|20210308|12:04:14|S|500|4.170000||
B|ZM|20210308|12:04:14|S|16|320.320000||
B|OPGN|20210308|12:04:15|S|171|3.525000||
B|UBER|20210308|12:04:15|S|100|53.910000||
B|AHT|20210308|12:04:16|S|35|2.990000||
B|SOS|20210308|12:04:16|S|25|5.590000||
B|RIDE|20210308|12:04:17|S|100|16.950000||
B|EMR|20210308|12:04:18|S|36|92.200000||
B|SE|20210308|12:04:18|S|25|213.880000||
B|SOXL|20210308|12:04:18|S|2|29.800000||
B|SQQQ|20210308|12:04:18|S|2000|15.600000||
B|ZM|20210308|12:04:18|S|15|320.032000||
B|ZM|20210308|12:04:18|S|35|320.032000||
B|ZM|20210308|12:04:19|S|100|320.320000||
B|DE|20210308|12:04:20|S|1|355.610000||
B|SQ|20210308|12:04:20|S|1|210.320000||
B|BIDU|20210308|12:04:21|S|4|245.610000||
B|DDOG|20210308|12:04:21|S|100|79.910000||
B|WPG|20210308|12:04:21|S|9|1.840000||
B|WPG|20210308|12:04:21|S|200|1.840000||
B|TSLA|20210308|12:04:22|S|100|581.480000||
B|JAGX|20210308|12:04:23|S|707|2.390000||
B|VIRI|20210308|12:04:23|S|1|5.230000||
B|AAPL|20210308|12:04:24|S|1520|117.520000||
B|GME|20210308|12:04:25|S|15|181.740000||
B|QQQ|20210308|12:04:25|S|100|304.820000||
B|PYPL|20210308|12:04:26|S|2|232.650000||
B|XOP|20210308|12:04:26|S|100|89.520000||
B|DMAC|20210308|12:04:27|S|100|8.340000||
B|AMZN|20210308|12:04:28|S|70|2989.560000||
B|OPGN|20210308|12:04:28|S|200|3.560000||
B|W|20210308|12:04:28|S|100|314.600000||
B|TCOM|20210308|12:04:29|S|44|39.160000||
B|VALE|20210308|12:04:29|S|900|17.725000||
B|ZM|20210308|12:04:29|S|1|319.900000||
B|ZM|20210308|12:04:29|S|5|319.110000||
B|ZM|20210308|12:04:29|S|10|319.140000||
B|PRPL|20210308|12:04:30|S|48|29.810000||
B|MELI|20210308|12:04:32|S|2|1404.500000||
B|EYES|20210308|12:04:33|S|500|12.270000||
B|SDS|20210308|12:04:33|S|200|11.495000||
B|ZM|20210308|12:04:33|S|10|319.770000||
B|WKHS|20210308|12:04:34|S|100|15.490000||
B|GOOGL|20210308|12:04:35|S|5|2065.630000||
B|PIPP|20210308|12:04:35|S|100|10.270000||
B|PYPL|20210308|12:04:35|S|10|232.930000||
B|BIIB|20210308|12:04:36|S|10|276.030000||
B|GME|20210308|12:04:36|S|4|180.430000||
B|JAGX|20210308|12:04:36|S|100|2.390000||
B|OKTA|20210308|12:04:36|S|3|211.680000||
B|PICK|20210308|12:04:36|S|25|42.760000||
B|AMCR|20210308|12:04:37|S|80|11.900000||
B|EARS|20210308|12:04:37|S|100|3.700000||
B|EARS|20210308|12:04:37|S|100|3.700000||
B|EARS|20210308|12:04:37|S|200|3.700000||
B|IYT|20210308|12:04:37|S|10|244.860000||
B|TSLA|20210308|12:04:37|S|1|581.610000||
B|WKHS|20210308|12:04:37|S|100|15.470000||
B|EYES|20210308|12:04:38|S|60|12.370000||
B|SFT|20210308|12:04:39|S|100|8.100000||
B|RA|20210308|12:04:40|S|100|20.550000||
B|RA|20210308|12:04:40|S|100|20.550000||
B|RA|20210308|12:04:40|S|100|20.550000||
B|RA|20210308|12:04:40|S|100|20.550000||
B|NTZ|20210308|12:04:41|S|17|12.400000||
B|ROBO|20210308|12:04:41|S|1|61.600000||
B|OPGN|20210308|12:04:42|S|95|3.560000||
B|TSLA|20210308|12:04:42|S|1|581.770000||
B|WKHS|20210308|12:04:42|S|100|15.470000||
B|OXY|20210308|12:04:43|S|100|30.580000||
B|PSTX|20210308|12:04:43|S|194|9.120000||
B|MBI|20210308|12:04:44|S|11|9.140000||
B|EYES|20210308|12:04:45|S|100|12.320000||
B|EYES|20210308|12:04:45|S|101|12.320000||
B|GME|20210308|12:04:45|S|1|179.770000||
B|KO|20210308|12:04:45|S|1|52.180000||
B|TSLA|20210308|12:04:46|S|1|582.430000||
B|BPTH|20210308|12:04:47|S|1000|6.140000||
B|ETH|20210308|12:04:47|S|10|26.905000||
B|RIOT|20210308|12:04:47|S|4|40.520000||
B|SOS|20210308|12:04:47|S|50|5.560000||
B|GME|20210308|12:04:49|S|11|179.550000||
B|KOSS|20210308|12:04:49|S|450|17.640000||
B|TSLA|20210308|12:04:49|S|10|582.280000||
B|AMCR|20210308|12:04:50|S|667|11.900000||
B|BTG|20210308|12:04:51|S|1200|4.405000||
B|TGT|20210308|12:04:51|S|3|176.180000||
B|BIDU|20210308|12:04:52|S|10|245.500000||
B|FB|20210308|12:04:52|S|30|261.100000||
B|TSLA|20210308|12:04:52|S|9|582.240000||
B|DIS|20210308|12:04:53|S|200|198.690000||
B|MBUU|20210308|12:04:53|S|2|84.280000||
B|XPEV|20210308|12:04:53|S|728|27.900000||
B|OPGN|20210308|12:04:54|S|200|3.615000||
B|OPGN|20210308|12:04:54|S|200|3.620000||
B|BHTG|20210308|12:04:56|S|20|1.610000||
B|SQQQ|20210308|12:04:57|S|1000|15.610000||
B|TNA|20210308|12:04:57|S|60|90.390000||
B|SOS|20210308|12:04:59|S|10|5.560000||
B|SQQQ|20210308|12:04:59|S|500|15.620000||
B|BILI|20210308|12:05:00|S|20|104.940000||
B|TSLA|20210308|12:05:00|S|1|581.210000||
B|SI|20210308|12:05:01|S|200|123.300000||
B|ZM|20210308|12:05:01|S|3|319.620000||
B|AMZN|20210308|12:05:02|S|2|2989.400000||
B|TSLA|20210308|12:05:02|S|1|580.610000||
B|TSLA|20210308|12:05:02|S|2|580.600000||
B|ADPT|20210308|12:05:03|S|25|39.700000||
B|HMY|20210308|12:05:03|S|1|4.300000||
B|SI|20210308|12:05:03|S|288|123.300000||
B|NVAX|20210308|12:05:04|S|5|174.260000||
B|SPY|20210308|12:05:04|S|20|385.270000||
B|THCB|20210308|12:05:04|S|20|13.970000||
B|TSLA|20210308|12:05:04|S|1|580.790000||
B|EYES|20210308|12:05:05|S|12|12.150000||
B|NIO|20210308|12:05:05|S|400|36.660000||
B|SOS|20210308|12:05:05|S|100|5.560000||
B|CHPT|20210308|12:05:06|S|319|26.580000||
B|CF|20210308|12:05:07|S|70|50.100000||
B|EGHT|20210308|12:05:07|S|129|32.410000||
B|XSPA|20210308|12:05:07|S|1|1.890000||
B|AMD|20210308|12:05:08|S|4|75.960000||
B|PLTR|20210308|12:05:09|S|425|23.360000||
B|SLNO|20210308|12:05:09|S|500|1.500000||
B|DASH|20210308|12:05:10|S|60|141.830000||
B|GWAC|20210308|12:05:10|S|4|11.090000||
B|JMIA|20210308|12:05:10|S|20|37.770000||
B|RIOT|20210308|12:05:10|S|5|40.570000||
B|AYX|20210308|12:05:11|S|2|84.300000||
B|GME|20210308|12:05:11|S|4|180.780000||
B|SQQQ|20210308|12:05:11|S|100|15.630000||
B|OPGN|20210308|12:05:13|S|200|3.610000||
B|AMAT|20210308|12:05:14|S|35|109.120000||
B|GSAT|20210308|12:05:14|S|100|1.415000||
B|OKTA|20210308|12:05:14|S|1|211.410000||
B|TDOC|20210308|12:05:14|S|1|181.860000||
B|ZM|20210308|12:05:15|S|86|319.630000||
B|COST|20210308|12:05:16|S|5|318.400000||
B|SPPI|20210308|12:05:16|S|1|3.230000||
B|SPXL|20210308|12:05:16|S|4|77.500000||
B|SPY|20210308|12:05:16|S|40|385.120000||
B|MA|20210308|12:05:17|S|25|372.590000||
B|PLUG|20210308|12:05:17|S|100|39.470000||
B|DCRB|20210308|12:05:18|S|300|10.860000||
B|EYES|20210308|12:05:19|S|30|11.940000||
B|OPGN|20210308|12:05:19|S|722|3.640000||
B|DDOG|20210308|12:05:20|S|65|79.830000||
B|LEG|20210308|12:05:20|S|20|48.080000||
B|M|20210308|12:05:20|S|300|15.900000||
B|TQQQ|20210308|12:05:20|S|5|80.420000||
B|OPGN|20210308|12:05:21|S|100|3.640000||
B|SLP|20210308|12:05:21|S|100|63.660000||
B|SPOT|20210308|12:05:21|S|100|263.240000||
B|TSLA|20210308|12:05:21|S|2|580.260000||
B|ZM|20210308|12:05:21|S|1|319.190000||
B|ZM|20210308|12:05:21|S|2|319.330000||
B|NVDA|20210308|12:05:22|S|5|475.900000||
B|ZM|20210308|12:05:22|S|18|319.330000||
B|AMD|20210308|12:05:23|S|50|75.890000||
B|EYES|20210308|12:05:23|S|100|11.880000||
B|OPGN|20210308|12:05:23|S|200|3.640000||
B|SQQQ|20210308|12:05:23|S|500|15.645000||
B|TNXP|20210308|12:05:23|S|30|1.050000||
B|Z|20210308|12:05:23|S|100|126.760000||
B|QS|20210308|12:05:24|S|5|46.950000||
B|EYES|20210308|12:05:25|S|3|11.870000||
B|SQQQ|20210308|12:05:25|S|176|15.625000||
B|SQQQ|20210308|12:05:25|S|300|15.625000||
B|NATH|20210308|12:05:26|S|75|68.420000||
B|NVDA|20210308|12:05:26|S|100|476.550000||
B|OPGN|20210308|12:05:26|S|200|3.630000||
B|OPGN|20210308|12:05:26|S|600|3.630000||
B|PPLT|20210308|12:05:28|S|5|107.690000||
B|SVMK|20210308|12:05:28|S|1200|17.720000||
B|TSLA|20210308|12:05:28|S|13|580.540000||
B|WKHS|20210308|12:05:29|S|100|15.420000||
B|ZM|20210308|12:05:29|S|30|319.860000||
B|SQQQ|20210308|12:05:30|S|50|15.640000||
B|MP|20210308|12:05:31|S|50|39.280000||
B|OPGN|20210308|12:05:31|S|50|3.680000||
B|OPGN|20210308|12:05:31|S|1000|3.710000||
B|OPGN|20210308|12:05:31|S|1000|3.710000||
B|SE|20210308|12:05:31|S|87|213.185000||
B|BFT|20210308|12:05:32|S|200|15.390000||
B|EYES|20210308|12:05:32|S|50|11.890000||
B|JKS|20210308|12:05:32|S|10|39.730000||
B|BIDU|20210308|12:05:33|S|100|245.430000||
B|BIDU|20210308|12:05:33|S|200|245.450000||
B|GME|20210308|12:05:33|S|1|180.400000||
B|JAGX|20210308|12:05:33|S|400|2.390000||
B|NVDA|20210308|12:05:33|S|1|476.400000||
B|SOXL|20210308|12:05:33|S|3|29.710000||
B|TAN|20210308|12:05:33|S|25|84.680000||
B|BA|20210308|12:05:34|S|10|227.390000||
B|SQQQ|20210308|12:05:34|S|200|15.640000||
B|YINN|20210308|12:05:34|S|150|20.370000||
B|AMD|20210308|12:05:36|S|260|75.970000||
B|JAGX|20210308|12:05:36|S|100|2.390000||
B|OPGN|20210308|12:05:36|S|100|3.730000||
B|GE|20210308|12:05:37|S|4|14.140000||
B|NIO|20210308|12:05:37|S|200|36.600000||
B|OPGN|20210308|12:05:37|S|200|3.740000||
B|OPGN|20210308|12:05:37|S|200|3.740000||
B|OPGN|20210308|12:05:37|S|637|3.730000||
B|OPGN|20210308|12:05:37|S|1500|3.740000||
B|PYPL|20210308|12:05:37|S|4|232.600000||
B|TSLA|20210308|12:05:37|S|4|580.050000||
B|EYES|20210308|12:05:38|S|100|11.930000||
B|OPGN|20210308|12:05:38|S|600|3.730000||
B|ORCL|20210308|12:05:38|S|2|70.910000||
B|SOS|20210308|12:05:38|S|100|5.590000||
B|ACIC|20210308|12:05:39|S|680|10.780000||
B|OPGN|20210308|12:05:40|S|200|3.740000||
B|SVMK|20210308|12:05:40|S|700|17.720000||
B|DMXF|20210308|12:05:41|S|104|63.400000||
B|SNDL|20210308|12:05:41|S|1000|1.150000||
B|BABA|20210308|12:05:43|S|6|228.180000||
B|RIOT|20210308|12:05:43|S|24|40.600000||
B|TPOR|20210308|12:05:43|S|500|34.040000||
B|PYPL|20210308|12:05:44|S|2|232.340000||
B|SGFY|20210308|12:05:44|S|10|27.990000||
B|SRTS|20210308|12:05:44|S|32|4.310000||
B|AAPL|20210308|12:05:46|S|50|117.500000||
B|AMPG|20210308|12:05:46|S|50|10.980000||
B|IEC|20210308|12:05:46|S|1|12.090000||
B|SQQQ|20210308|12:05:46|S|1000|15.630000||
B|DKNG|20210308|12:05:47|S|15|60.800000||
B|JAGX|20210308|12:05:47|S|100|2.410000||
B|NUE|20210308|12:05:47|S|18|65.175000||
B|ATCO|20210308|12:05:48|S|67|14.340000||
B|GOOGL|20210308|12:05:48|S|2|2065.620000||
B|AUDC|20210308|12:05:49|S|100|27.930000||
B|PG|20210308|12:05:50|S|25|127.790000||
B|FIS|20210308|12:05:51|S|10|144.960000||
B|SEDG|20210308|12:05:51|S|60|255.370000||
B|TSLA|20210308|12:05:51|S|1|580.320000||
B|TSLA|20210308|12:05:51|S|6|580.285000||
B|AYX|20210308|12:05:52|S|10|84.150000||
B|DD|20210308|12:05:52|S|100|75.900000||
B|SCHD|20210308|12:05:52|S|8|71.280000||
B|OPGN|20210308|12:05:53|S|50|3.740000||
B|PSTX|20210308|12:05:53|S|193|9.140000||
B|SIVB|20210308|12:05:53|S|5|519.440000||
B|TSLA|20210308|12:05:53|S|20|580.625000||
B|ZI|20210308|12:05:53|S|9|44.700000||
B|ZM|20210308|12:05:53|S|3|319.820000||
B|AMD|20210308|12:05:54|S|100|76.000000||
B|KOSS|20210308|12:05:54|S|100|17.830000||
B|IXN|20210308|12:05:55|S|2|295.340000||
B|OPGN|20210308|12:05:55|S|500|3.800000||
B|RIOT|20210308|12:05:55|S|7|40.600000||
B|BILL|20210308|12:05:56|S|5|142.300000||
B|C|20210308|12:05:56|S|15|72.455000||
B|SQQQ|20210308|12:05:56|S|100|15.610000||
B|WLK|20210308|12:05:56|S|1100|93.920000||
B|OPGN|20210308|12:05:57|S|162|3.810000||
B|IMAX|20210308|12:05:59|S|79|22.930000||
B|OPGN|20210308|12:05:59|S|100|3.780000||
B|FB|20210308|12:06:00|S|10|261.240000||
B|NETE|20210308|12:06:00|S|100|10.390000||
B|NETE|20210308|12:06:00|S|100|10.390000||
B|OPGN|20210308|12:06:00|S|46|3.760000||
B|OPGN|20210308|12:06:00|S|46|3.770000||
B|OPGN|20210308|12:06:00|S|100|3.770000||
B|OPGN|20210308|12:06:01|S|200|3.770000||
B|OPGN|20210308|12:06:02|S|17|3.750000||
B|PDD|20210308|12:06:02|S|115|145.860000||
B|TSLA|20210308|12:06:02|S|1|581.620000||
B|TSLA|20210308|12:06:02|S|20|581.680000||
B|XLU|20210308|12:06:02|S|100|60.470000||
B|ENB|20210308|12:06:03|S|100|35.810000||
B|ATH|20210308|12:06:04|S|72|52.370000||
B|ATH|20210308|12:06:04|S|172|52.370000||
B|NVDA|20210308|12:06:04|S|10|477.380000||
B|OPGN|20210308|12:06:04|S|200|3.760000||
B|OPGN|20210308|12:06:04|S|1022|3.760000||
B|ADBE|20210308|12:06:05|S|2|433.420000||
B|AMAT|20210308|12:06:05|S|180|109.370000||
B|VEEV|20210308|12:06:05|S|5|247.520000||
B|ATH|20210308|12:06:06|S|120|52.390000||
B|ATH|20210308|12:06:06|S|400|52.350000||
B|C|20210308|12:06:06|S|301|72.450000||
B|TMDX|20210308|12:06:06|S|500|31.230000||
B|TNA|20210308|12:06:06|S|248|90.440000||
B|GME|20210308|12:06:07|S|30|182.090000||
B|OPGN|20210308|12:06:07|S|50|3.800000||
B|OPGN|20210308|12:06:07|S|473|3.810000||
B|UBER|20210308|12:06:07|S|100|53.970000||
B|WKHS|20210308|12:06:07|S|100|15.460000||
B|CCD|20210308|12:06:08|S|100|31.080000||
B|TCOM|20210308|12:06:08|S|100|39.220000||
B|TLYS|20210308|12:06:08|S|200|11.340000||
B|AXP|20210308|12:06:09|S|10|149.095000||
B|OPGN|20210308|12:06:09|S|200|3.830000||
B|OPGN|20210308|12:06:09|S|200|3.850000||
B|OPGN|20210308|12:06:09|S|300|3.830000||
B|SQQQ|20210308|12:06:09|S|10|15.580000||
B|OPGN|20210308|12:06:10|S|200|3.800000||
B|PSTX|20210308|12:06:11|S|107|9.140000||
B|SOXL|20210308|12:06:11|S|100|29.850000||
B|TSLA|20210308|12:06:11|S|28|581.390000||
B|GSX|20210308|12:06:13|S|4|84.570000||
B|SE|20210308|12:06:13|S|200|213.560000||
B|AAPL|20210308|12:06:14|S|11|117.620000||
B|AMC|20210308|12:06:14|S|300|8.960000||
B|GHVI|20210308|12:06:14|S|1900|14.900000||
B|OPGN|20210308|12:06:14|S|100|3.810000||
B|TSLA|20210308|12:06:14|S|20|581.750000||
B|CHPT|20210308|12:06:15|S|2|26.470000||
B|JD|20210308|12:06:15|S|280|86.590000||
B|ZUO|20210308|12:06:15|S|10|13.540000||
B|AFRM|20210308|12:06:16|S|6|75.400000||
B|FSR|20210308|12:06:16|S|92|21.790000||
B|TFFP|20210308|12:06:16|S|37|13.330000||
B|TROW|20210308|12:06:16|S|6|174.115000||
B|BFT|20210308|12:06:17|S|100|15.400000||
B|HZO|20210308|12:06:17|S|300|51.080000||
B|OPGN|20210308|12:06:17|S|83|3.810000||
B|ARKK|20210308|12:06:18|S|31|113.450000||
B|GME|20210308|12:06:18|S|25|182.180000||
B|OPGN|20210308|12:06:18|S|600|3.820000||
B|OPGN|20210308|12:06:18|S|1400|3.820000||
B|NKLA|20210308|12:06:19|S|805|15.010000||
B|PLUG|20210308|12:06:19|S|100|39.580000||
B|TSLA|20210308|12:06:19|S|100|581.605000||
B|TSLA|20210308|12:06:19|S|100|581.700000||
B|SQQQ|20210308|12:06:20|S|500|15.590000||
B|TSLA|20210308|12:06:20|S|100|581.900000||
B|TSLA|20210308|12:06:20|S|200|581.860000||
B|ARKK|20210308|12:06:21|S|4|113.360000||
B|EGHT|20210308|12:06:21|S|129|32.430000||
B|MARA|20210308|12:06:21|S|200|30.380000||
B|OPGN|20210308|12:06:21|S|200|3.790000||
B|ZM|20210308|12:06:21|S|1|320.580000||
B|AHPI|20210308|12:06:22|S|110|4.580000||
B|OPGN|20210308|12:06:23|S|50|3.790000||
B|OPGN|20210308|12:06:24|S|110|3.795000||
B|SOS|20210308|12:06:24|S|100|5.610000||
B|TERN|20210308|12:06:24|S|10|18.870000||
B|UNFI|20210308|12:06:24|S|40|32.930000||
B|UNFI|20210308|12:06:24|S|80|32.930000||
B|GME|20210308|12:06:25|S|10|180.770000||
B|JAGX|20210308|12:06:25|S|200|2.420000||
B|LSPD|20210308|12:06:26|S|20|54.960000||
B|NET|20210308|12:06:27|S|16|65.560000||
B|SQQQ|20210308|12:06:27|S|100|15.590000||
B|GOOGL|20210308|12:06:28|S|1|2066.720000||
B|SOS|20210308|12:06:28|S|100|5.610000||
B|CPRI|20210308|12:06:29|S|100|51.580000||
B|UTG|20210308|12:06:29|S|100|31.070000||
B|ZYXI|20210308|12:06:29|S|100|15.560000||
B|GME|20210308|12:06:30|S|34|180.770000||
B|OXY|20210308|12:06:30|S|600|30.640000||
B|VWOB|20210308|12:06:30|S|100|76.680000||
B|OPGN|20210308|12:06:31|S|200|3.780000||
B|OPGN|20210308|12:06:31|S|200|3.780000||
B|GOEV|20210308|12:06:32|S|100|11.470000||
B|MBIO|20210308|12:06:32|S|2|3.070000||
B|OPGN|20210308|12:06:32|S|200|3.780000||
B|OPGN|20210308|12:06:32|S|382|3.780000||
B|V|20210308|12:06:33|S|5|221.920000||
B|SOXL|20210308|12:06:34|S|100|29.820000||
B|NNDM|20210308|12:06:35|S|18|8.270000||
B|SLGG|20210308|12:06:35|S|100|4.920000||
B|QEP|20210308|12:06:36|S|2436|4.275000||
B|DESP|20210308|12:06:37|S|2|12.400000||
B|ADBE|20210308|12:06:38|S|1|432.760000||
B|AI|20210308|12:06:38|S|2|86.210000||
B|GLSI|20210308|12:06:38|S|120|27.240000||
B|OPGN|20210308|12:06:38|S|100|3.800000||
B|AEO|20210308|12:06:39|S|400|29.020000||
B|BIDU|20210308|12:06:39|S|2|246.270000||
B|V|20210308|12:06:39|S|37|222.000000||
B|BA|20210308|12:06:40|S|100|228.020000||
B|BZUN|20210308|12:06:40|S|7|41.950000||
B|SPXL|20210308|12:06:40|S|20|77.870000||
B|AHT|20210308|12:06:42|S|300|2.990000||
B|OPGN|20210308|12:06:42|S|200|3.780000||
B|SPOT|20210308|12:06:43|S|2|264.500000||
B|TLH|20210308|12:06:43|S|2|142.100000||
B|JAGX|20210308|12:06:44|S|100|2.390000||
B|OPGN|20210308|12:06:44|S|100|3.770000||
B|SOS|20210308|12:06:44|S|100|5.600000||
B|VT|20210308|12:06:44|S|1|95.360000||
B|DIS|20210308|12:06:45|S|100|198.970000||
B|TSLA|20210308|12:06:45|S|60|582.850000||
B|ZTS|20210308|12:06:45|S|2|148.710000||
B|AEO|20210308|12:06:46|S|100|29.040000||
B|EGLE|20210308|12:06:46|S|70|35.300000||
B|IDEX|20210308|12:06:46|S|19|2.850000||
B|OPGN|20210308|12:06:47|S|200|3.790000||
B|TSLA|20210308|12:06:47|S|1|582.640000||
B|DIS|20210308|12:06:48|S|100|198.940000||
B|IDXX|20210308|12:06:48|S|1|499.830000||
B|SOXL|20210308|12:06:48|S|20|29.960000||
B|DIS|20210308|12:06:50|S|5|198.900000||
B|EYES|20210308|12:06:50|S|100|11.760000||
B|MA|20210308|12:06:50|S|3|372.850000||
B|SQ|20210308|12:06:50|S|28|211.580000||
B|U|20210308|12:06:50|S|10|95.760000||
B|XPEV|20210308|12:06:50|S|100|27.930000||
B|AMC|20210308|12:06:51|S|48|8.995000||
B|IPOF|20210308|12:06:51|S|25|11.530000||
B|MCD|20210308|12:06:51|S|1|208.440000||
B|EYES|20210308|12:06:52|S|1|11.780000||
B|SOXL|20210308|12:06:52|S|100|29.940000||
B|GME|20210308|12:06:53|S|25|181.260000||
B|MARA|20210308|12:06:53|S|100|30.480000||
B|PDD|20210308|12:06:53|S|22|146.250000||
B|PLTR|20210308|12:06:54|S|76|23.430000||
B|SOS|20210308|12:06:54|S|100|5.600000||
B|AAL|20210308|12:06:55|S|525|21.430000||
B|LGHL|20210308|12:06:55|S|100|2.670000||
B|OPGN|20210308|12:06:55|S|100|3.780000||
B|PLTR|20210308|12:06:55|S|100|23.430000||
B|PYPL|20210308|12:06:55|S|3|233.570000||
B|TQQQ|20210308|12:06:55|S|100|80.940000||
B|TSLA|20210308|12:06:55|S|1|582.340000||
B|PLTR|20210308|12:06:56|S|8|23.430000||
B|PLTR|20210308|12:06:56|S|22|23.430000||
B|SOS|20210308|12:06:56|S|100|5.600000||
B|IDEX|20210308|12:06:57|S|300|2.850000||
B|BCS|20210308|12:06:58|S|3700|9.830000||
B|SHOP|20210308|12:06:58|S|100|1131.120000||
B|SHOP|20210308|12:06:58|S|100|1131.120000||
B|SHOP|20210308|12:06:58|S|200|1131.130000||
B|UNFI|20210308|12:06:58|S|60|32.780000||
B|AAPL|20210308|12:06:59|S|1|117.630000||
B|GME|20210308|12:06:59|S|5|181.280000||
B|ALB|20210308|12:07:00|S|1|144.910000||
B|BILI|20210308|12:07:00|S|100|105.860000||
B|HON|20210308|12:07:00|S|1|211.300000||
B|OPGN|20210308|12:07:00|S|200|3.810000||
B|SOXL|20210308|12:07:00|S|100|29.900000||
B|TQQQ|20210308|12:07:00|S|37|80.910000||
B|ZM|20210308|12:07:00|S|5|321.170000||
B|EBAY|20210308|12:07:01|S|40|54.510000||
B|FVRR|20210308|12:07:01|S|7|214.910000||
B|GME|20210308|12:07:01|S|30|181.070000||
B|NCNO|20210308|12:07:01|S|17|63.390000||
B|OPGN|20210308|12:07:01|S|200|3.810000||
B|ZM|20210308|12:07:02|S|100|321.280000||
B|PSTX|20210308|12:07:03|S|194|9.140000||
B|UPST|20210308|12:07:03|S|14|48.140000||
B|XPEV|20210308|12:07:03|S|50|28.000000||
B|AAPL|20210308|12:07:04|S|50|117.560000||
B|MP|20210308|12:07:04|S|150|39.310000||
B|NVDA|20210308|12:07:04|S|20|477.300000||
B|OIH|20210308|12:07:04|S|20|220.830000||
B|GME|20210308|12:07:05|S|15|181.000000||
B|OPGN|20210308|12:07:05|S|63|3.810000||
B|OPGN|20210308|12:07:05|S|200|3.820000||
B|OPGN|20210308|12:07:05|S|428|3.820000||
B|OPGN|20210308|12:07:06|S|93|3.820000||
B|OPGN|20210308|12:07:06|S|100|3.820000||
B|EYES|20210308|12:07:07|S|112|11.770000||
B|OPGN|20210308|12:07:08|S|200|3.800000||
B|SNPR|20210308|12:07:08|S|100|10.930000||
B|BILI|20210308|12:07:09|S|20|105.750000||
B|CPRI|20210308|12:07:09|S|10|51.630000||
B|EWS|20210308|12:07:09|S|900|22.705000||
B|EYES|20210308|12:07:09|S|100|11.750000||
B|NEPT|20210308|12:07:09|S|200|1.430000||
B|NEPT|20210308|12:07:09|S|600|1.430000||
B|OPEN|20210308|12:07:09|S|1000|21.090000||
B|QLD|20210308|12:07:09|S|5|107.620000||
B|RIDE|20210308|12:07:09|S|5|16.980000||
B|SNOW|20210308|12:07:09|S|100|224.250000||
B|NVDA|20210308|12:07:10|S|3|477.240000||
B|OPGN|20210308|12:07:10|S|200|3.780000||
B|SDOW|20210308|12:07:10|S|1200|10.820000||
B|SDOW|20210308|12:07:10|S|2900|10.820000||
B|UNFI|20210308|12:07:10|S|60|32.910000||
B|AEHR|20210308|12:07:11|S|1|2.370000||
B|OPGN|20210308|12:07:11|S|200|3.765000||
B|VEEV|20210308|12:07:11|S|1|247.740000||
B|AAPL|20210308|12:07:12|S|7|117.520000||
B|GME|20210308|12:07:12|S|500|180.480000||
B|LTHM|20210308|12:07:13|S|70|16.820000||
B|RAAS|20210308|12:07:13|S|588|17.010000||
B|VOOG|20210308|12:07:14|S|3|225.110000||
B|DISCK|20210308|12:07:15|S|100|53.250000||
B|OPGN|20210308|12:07:15|S|400|3.750000||
B|AAXJ|20210308|12:07:16|S|57|91.850000||
B|NNDM|20210308|12:07:16|S|400|8.290000||
B|CRM|20210308|12:07:17|S|5|210.590000||
B|GLD|20210308|12:07:18|S|100|157.350000||
B|WHR|20210308|12:07:18|S|3|200.690000||
B|IWM|20210308|12:07:19|S|100|220.720000||
B|NIO|20210308|12:07:19|S|21|36.880000||
B|ZNTE|20210308|12:07:19|S|50|10.190000||
B|AAPL|20210308|12:07:20|S|10|117.550000||
B|BILI|20210308|12:07:20|S|14|105.950000||
B|SNOW|20210308|12:07:20|S|10|223.960000||
B|TDOC|20210308|12:07:20|S|8|182.530000||
B|LULU|20210308|12:07:21|S|5|292.360000||
B|PLTR|20210308|12:07:21|S|700|23.400000||
B|VNET|20210308|12:07:21|S|40|30.610000||
B|AXP|20210308|12:07:22|S|8|149.335000||
B|BHFAN|20210308|12:07:22|S|100|25.250000||
B|DSS|20210308|12:07:22|S|500|3.240000||
B|EYES|20210308|12:07:22|S|20|11.850000||
B|OPGN|20210308|12:07:22|S|200|3.790000||
B|EYES|20210308|12:07:23|S|500|11.870000||
B|NJR|20210308|12:07:23|S|100|40.070000||
B|PII|20210308|12:07:23|S|100|135.325000||
B|TSLA|20210308|12:07:23|S|10|581.320000||
B|SOS|20210308|12:07:24|S|55|5.670000||
B|SOS|20210308|12:07:24|S|100|5.670000||
B|CLOV|20210308|12:07:25|S|100|7.530000||
B|CSPR|20210308|12:07:26|S|100|7.810000||
B|V|20210308|12:07:26|S|30|222.020000||
B|ZM|20210308|12:07:26|S|1|321.580000||
B|ABNB|20210308|12:07:27|S|100|179.420000||
B|NET|20210308|12:07:27|S|2|65.700000||
B|SQQQ|20210308|12:07:27|S|700|15.560000||
B|SQQQ|20210308|12:07:27|S|5504|15.560000||
B|OPGN|20210308|12:07:28|S|200|3.775000||
B|OPGN|20210308|12:07:28|S|250|3.780000||
B|OPGN|20210308|12:07:28|S|300|3.780000||
B|TLRY|20210308|12:07:28|S|100|22.640000||
B|ZM|20210308|12:07:28|S|13|321.310000||
B|ZM|20210308|12:07:28|S|87|321.310000||
B|GE|20210308|12:07:30|S|300|14.220000||
B|KO|20210308|12:07:30|S|250|52.100000||
B|PLTR|20210308|12:07:30|S|25|23.400000||
B|CKPT|20210308|12:07:31|S|8|3.150000||
B|NVDA|20210308|12:07:32|S|5|477.160000||
B|GS|20210308|12:07:33|S|5|337.060000||
B|NIO|20210308|12:07:33|S|50|36.840000||
B|SNOW|20210308|12:07:34|S|1|224.440000||
B|NEE|20210308|12:07:35|S|100|72.130000||
B|NVAX|20210308|12:07:35|S|20|175.200000||
B|U|20210308|12:07:35|S|200|95.870000||
B|ASO|20210308|12:07:36|S|10|27.160000||
B|CLNYpJ|20210308|12:07:36|S|400|24.850000||
B|NIO|20210308|12:07:36|S|100|36.840000||
B|ABNB|20210308|12:07:38|S|5|179.410000||
B|LABU|20210308|12:07:38|S|100|88.300000||
B|RUN|20210308|12:07:38|S|30|51.160000||
B|GLDM|20210308|12:07:39|S|1|16.710000||
B|OPGN|20210308|12:07:39|S|835|3.820000||
B|TSLA|20210308|12:07:39|S|3|581.230000||
B|UNFI|20210308|12:07:39|S|4|32.910000||
B|IPOF|20210308|12:07:40|S|20|11.540000||
B|PSTX|20210308|12:07:40|S|193|9.140000||
B|SSY|20210308|12:07:41|S|100|1.650000||
B|V|20210308|12:07:41|S|100|221.950000||
B|V|20210308|12:07:41|S|200|221.950000||
B|XOP|20210308|12:07:42|S|568|89.730000||
B|ARKG|20210308|12:07:43|S|3|84.330000||
B|BNFT|20210308|12:07:43|S|800|14.130000||
B|FTNT|20210308|12:07:43|S|10|168.810000||
B|MARA|20210308|12:07:43|S|750|30.420000||
B|ZM|20210308|12:07:43|S|10|320.846000||
B|SFT|20210308|12:07:44|S|100|8.110000||
B|SFT|20210308|12:07:44|S|100|8.110000||
B|VIH|20210308|12:07:44|S|150|13.260000||
B|OXY|20210308|12:07:45|S|150|30.650000||
B|QSR|20210308|12:07:45|S|80|64.190000||
B|XPEV|20210308|12:07:45|S|40|27.870000||
B|AAPL|20210308|12:07:46|S|1|117.530000||
B|AAPL|20210308|12:07:46|S|100|117.520000||
B|OPGN|20210308|12:07:46|S|40|3.830000||
B|OPGN|20210308|12:07:46|S|200|3.830000||
B|TSLA|20210308|12:07:46|S|1700|580.740000||
B|ZM|20210308|12:07:46|S|3|321.150000||
B|PINS|20210308|12:07:47|S|84|65.290000||
B|WKHS|20210308|12:07:47|S|25|15.470000||
B|AMC|20210308|12:07:48|S|300|8.985000||
B|GEVO|20210308|12:07:48|S|10|7.580000||
B|TSLA|20210308|12:07:48|S|5|580.790000||
B|DISCA|20210308|12:07:49|S|100|64.770000||
B|DRVN|20210308|12:07:49|S|4|28.330000||
B|OPGN|20210308|12:07:49|S|200|3.830000||
B|AMZN|20210308|12:07:50|S|1|2994.470000||
B|BIGC|20210308|12:07:50|S|40|57.850000||
B|OPGN|20210308|12:07:50|S|200|3.830000||
B|NETE|20210308|12:07:51|S|50|10.340000||
B|NVDA|20210308|12:07:51|S|100|476.030000||
B|BIL|20210308|12:07:52|S|3280|91.510000||
B|NIO|20210308|12:07:52|S|200|36.820000||
B|AXP|20210308|12:07:53|S|30|149.340000||
B|CRM|20210308|12:07:53|S|15|210.530000||
B|OKTA|20210308|12:07:53|S|8|212.060000||
B|KO|20210308|12:07:54|S|3|52.055000||
B|NVAX|20210308|12:07:54|S|50|175.310000||
B|OPGN|20210308|12:07:54|S|100|3.785000||
B|TNA|20210308|12:07:54|S|2000|90.640000||
B|ABNB|20210308|12:07:55|S|66|179.190000||
B|GME|20210308|12:07:55|S|30|180.160000||
B|SLNO|20210308|12:07:55|S|786|1.490000||
B|XLU|20210308|12:07:55|S|700|60.460000||
B|OPGN|20210308|12:07:56|S|200|3.795000||
B|SOXL|20210308|12:07:56|S|5|29.710000||
B|DIS|20210308|12:07:57|S|100|199.030000||
B|GME|20210308|12:07:57|S|2|180.200000||
B|NPA|20210308|12:07:57|S|20|12.490000||
B|PLTR|20210308|12:07:57|S|5|23.330000||
B|GS|20210308|12:07:58|S|100|336.710000||
B|PSTX|20210308|12:07:58|S|193|9.140000||
B|SIFY|20210308|12:07:58|S|361|3.510000||
B|OPGN|20210308|12:07:59|S|803|3.820000||
B|RIDE|20210308|12:07:59|S|680|16.970000||
B|WDC|20210308|12:07:59|S|50|69.600000||
B|XOM|20210308|12:07:59|S|400|60.880000||
B|ABNB|20210308|12:08:00|S|8|179.070000||
B|ADBE|20210308|12:08:00|S|18|432.740000||
B|GME|20210308|12:08:00|S|1|179.950000||
B|IPOF|20210308|12:08:00|S|950|11.560000||
B|OPGN|20210308|12:08:00|S|100|3.810000||
B|OPGN|20210308|12:08:00|S|100|3.810000||
B|GME|20210308|12:08:01|S|1|180.150000||
B|OPGN|20210308|12:08:01|S|200|3.790000||
B|ZNGA|20210308|12:08:01|S|340|10.050000||
B|OPGN|20210308|12:08:03|S|200|3.770000||
B|OPGN|20210308|12:08:03|S|200|3.780000||
B|PDD|20210308|12:08:03|S|10|146.220000||
B|ERII|20210308|12:08:04|S|800|16.740000||
B|LOGI|20210308|12:08:04|S|1|93.130000||
B|NLSP|20210308|12:08:04|S|100|2.410000||
B|OPGN|20210308|12:08:05|S|30|3.800000||
B|ZM|20210308|12:08:05|S|3|320.862000||
B|CLX|20210308|12:08:06|S|20|186.650000||
B|OPGN|20210308|12:08:06|S|300|3.790000||
B|UA|20210308|12:08:06|S|1300|19.310000||
B|ZM|20210308|12:08:06|S|1|320.878000||
B|ZM|20210308|12:08:06|S|1|321.210000||
B|MAR|20210308|12:08:07|S|67|149.870000||
B|PLTR|20210308|12:08:09|S|20|23.370000||
B|TLRY|20210308|12:08:09|S|10|22.575000||
B|COUP|20210308|12:08:10|S|1000|289.920000||
B|ING|20210308|12:08:10|S|100|12.480000||
B|OPGN|20210308|12:08:10|S|400|3.770000||
B|OPGN|20210308|12:08:10|S|550|3.770000||
B|ZM|20210308|12:08:10|E|1|320.874000||
B|DASH|20210308|12:08:11|S|10|142.820000||
B|FSLY|20210308|12:08:11|S|100|64.890000||
B|MARA|20210308|12:08:11|S|100|30.460000||
B|PLTR|20210308|12:08:12|S|100|23.350000||
B|UA|20210308|12:08:12|S|1000|19.300000||
B|BLV|20210308|12:08:13|S|1|98.060000||
B|ORCL|20210308|12:08:13|S|500|71.160000||
B|TGH|20210308|12:08:13|S|1|25.430000||
B|WKHS|20210308|12:08:13|S|100|15.530000||
B|AXP|20210308|12:08:14|S|254|149.365000||
B|OPGN|20210308|12:08:14|S|300|3.800000||
B|AXP|20210308|12:08:15|S|2|149.400000||
B|BILI|20210308|12:08:15|S|10|106.040000||
B|UA|20210308|12:08:15|S|1400|19.310000||
B|UUUU|20210308|12:08:15|S|223|5.060000||
B|NGD|20210308|12:08:16|S|1607|1.645000||
B|PSTX|20210308|12:08:16|S|193|9.140000||
B|TSLA|20210308|12:08:16|S|1|582.240000||
B|GME|20210308|12:08:17|S|100|181.470000||
B|GME|20210308|12:08:18|S|300|181.410000||
B|OPGN|20210308|12:08:18|S|300|3.800000||
B|QQQ|20210308|12:08:18|S|50|305.140000||
B|XPEV|20210308|12:08:18|S|100|27.970000||
B|ZM|20210308|12:08:18|S|2|321.190000||
B|NIO|20210308|12:08:19|S|10|36.900000||
B|OPGN|20210308|12:08:19|S|300|3.790000||
B|SOXL|20210308|12:08:19|S|30|29.830000||
B|OPGN|20210308|12:08:21|S|28|3.790000||
B|OPGN|20210308|12:08:21|S|100|3.790000||
B|OPGN|20210308|12:08:21|S|100|3.790000||
B|GLDM|20210308|12:08:22|S|20|16.705000||
B|GME|20210308|12:08:22|S|125|181.380000||
B|UA|20210308|12:08:22|S|700|19.300000||
B|AFIN|20210308|12:08:23|S|1600|10.370000||
B|NIO|20210308|12:08:23|S|25|36.890000||
B|TSLA|20210308|12:08:23|S|17|582.350000||
B|CRTO|20210308|12:08:24|S|5|32.980000||
B|MCD|20210308|12:08:24|S|5|208.210000||
B|PLTR|20210308|12:08:24|S|50|23.350000||
B|AFIN|20210308|12:08:25|S|429|10.390000||
B|APRN|20210308|12:08:25|S|11|7.080000||
B|BILI|20210308|12:08:25|S|3|105.910000||
B|GME|20210308|12:08:25|S|25|181.450000||
B|NFLX|20210308|12:08:25|S|20|507.760000||
B|TSLA|20210308|12:08:25|S|35|582.010000||
B|VIAC|20210308|12:08:25|S|100|77.140000||
B|BEEM|20210308|12:08:26|S|400|32.430000||
B|DQ|20210308|12:08:26|S|100|72.970000||
B|GME|20210308|12:08:26|S|25|182.000000||
B|GME|20210308|12:08:26|S|300|181.990000||
B|NIO|20210308|12:08:26|S|2|36.870000||
B|DS|20210308|12:08:27|S|400|2.370000||
B|GDRX|20210308|12:08:27|S|5|40.830000||
B|OPGN|20210308|12:08:27|S|300|3.795000||
B|VALE|20210308|12:08:27|S|250|17.780000||
B|OPGN|20210308|12:08:29|S|100|3.800000||
B|WYNN|20210308|12:08:29|S|125|135.460000||
B|AIKI|20210308|12:08:30|S|230|1.060000||
B|NIO|20210308|12:08:30|S|451|36.890000||
B|RH|20210308|12:08:30|S|1|454.730000||
B|TSLA|20210308|12:08:30|S|7|582.400000||
B|AAPL|20210308|12:08:31|S|333|117.600000||
B|BILI|20210308|12:08:31|S|94|106.030000||
B|UNG|20210308|12:08:31|S|30|9.880000||
B|OKTA|20210308|12:08:32|S|4|212.030000||
B|OPGN|20210308|12:08:32|S|400|3.800000||
B|EYES|20210308|12:08:33|S|40|11.870000||
B|RKT|20210308|12:08:33|S|723|26.040000||
B|VUZI|20210308|12:08:33|S|50|14.950000||
B|CRWD|20210308|12:08:34|S|27|184.350000||
B|JAMF|20210308|12:08:34|S|100|34.200000||
B|SOXL|20210308|12:08:35|S|100|29.900000||
B|VZ|20210308|12:08:35|S|50|56.660000||
B|XOM|20210308|12:08:35|S|24|60.920000||
B|DOYU|20210308|12:08:36|S|200|13.930000||
B|HR|20210308|12:08:36|S|1700|29.540000||
B|NFLX|20210308|12:08:37|S|1|507.820000||
B|TSLA|20210308|12:08:37|S|4|582.820000||
B|CFII|20210308|12:08:38|S|1000|9.500000||
B|DIS|20210308|12:08:38|S|100|199.140000||
B|NFLX|20210308|12:08:38|S|13|507.820000||
B|TSLA|20210308|12:08:38|S|100|582.600000||
B|WKHS|20210308|12:08:38|S|10|15.530000||
B|PLNT|20210308|12:08:39|S|100|87.020000||
B|PLNT|20210308|12:08:39|S|600|87.020000||
B|PLTR|20210308|12:08:39|S|30|23.330000||
B|PRPL|20210308|12:08:39|S|48|29.910000||
B|SLV|20210308|12:08:39|S|3|23.320000||
B|VOT|20210308|12:08:39|S|100|208.150000||
B|AYRO|20210308|12:08:40|S|100|5.860000||
B|NIO|20210308|12:08:40|S|200|36.870000||
B|CEA|20210308|12:08:41|S|4|22.440000||
B|DAR|20210308|12:08:41|S|20|75.430000||
B|INMD|20210308|12:08:41|S|300|65.710000||
B|INMD|20210308|12:08:41|S|500|65.820000||
B|SOS|20210308|12:08:41|S|23|5.710000||
B|SOS|20210308|12:08:41|S|98|5.710000||
B|NFLX|20210308|12:08:42|S|13|507.340000||
B|PINS|20210308|12:08:42|S|45|65.290000||
B|SWKS|20210308|12:08:42|S|1|166.640000||
B|VLDR|20210308|12:08:42|S|37|12.470000||
B|VLDR|20210308|12:08:42|S|2000|12.460000||
B|XPEV|20210308|12:08:42|S|8|27.950000||
B|SJM|20210308|12:08:43|S|4|120.360000||
B|SOS|20210308|12:08:43|S|88|5.710000||
B|SOS|20210308|12:08:43|S|212|5.710000||
B|TQQQ|20210308|12:08:43|S|1000|80.790000||
B|WKHS|20210308|12:08:43|S|300|15.510000||
B|BTWN|20210308|12:08:44|S|100|12.050000||
B|OPGN|20210308|12:08:44|S|25|3.740000||
B|TSLA|20210308|12:08:44|S|40|582.250000||
B|OPGN|20210308|12:08:45|S|54|3.700000||
B|DHC|20210308|12:08:46|S|500|5.020000||
B|ARKK|20210308|12:08:47|S|100|113.590000||
B|EYES|20210308|12:08:47|S|20|11.960000||
B|OPGN|20210308|12:08:47|S|103|3.720000||
B|OPGN|20210308|12:08:47|S|300|3.715000||
B|OPGN|20210308|12:08:47|S|300|3.720000||
B|TTD|20210308|12:08:47|S|50|692.630000||
B|DIV|20210308|12:08:48|S|15|18.800000||
B|OKTA|20210308|12:08:48|S|1|212.030000||
B|YSG|20210308|12:08:48|S|72|16.370000||
B|BTWN|20210308|12:08:49|S|100|12.050000||
B|EYES|20210308|12:08:49|S|300|11.960000||
B|OPGN|20210308|12:08:49|S|300|3.720000||
B|PLTR|20210308|12:08:50|S|200|23.340000||
B|UA|20210308|12:08:50|S|300|19.320000||
B|CMCM|20210308|12:08:51|S|500|2.350000||
B|CTO|20210308|12:08:51|S|100|53.810000||
B|CTO|20210308|12:08:51|S|100|53.850000||
B|EYES|20210308|12:08:51|S|500|11.980000||
B|KHC|20210308|12:08:52|S|100|38.540000||
B|KWEB|20210308|12:08:52|S|1|79.330000||
B|OPGN|20210308|12:08:52|S|300|3.690000||
B|PSTX|20210308|12:08:52|S|68|9.140000||
B|SE|20210308|12:08:52|S|4|215.100000||
B|BEEM|20210308|12:08:53|S|30|32.430000||
B|OPGN|20210308|12:08:53|S|441|3.730000||
B|EYES|20210308|12:08:54|S|100|12.130000||
B|GME|20210308|12:08:54|S|10|183.790000||
B|OPGN|20210308|12:08:54|S|500|3.720000||
B|PYPL|20210308|12:08:56|S|3|233.600000||
B|MVIS|20210308|12:08:57|S|692|12.650000||
B|BTWN|20210308|12:08:58|S|100|12.060000||
B|GME|20210308|12:08:58|S|15|184.780000||
B|EWBC|20210308|12:08:59|S|2|76.760000||
B|GME|20210308|12:08:59|S|500|184.730000||
B|OPGN|20210308|12:08:59|S|4402|3.725000||
B|SLP|20210308|12:08:59|S|17|63.790000||
B|TSLA|20210308|12:08:59|S|15|582.750000||
B|AMC|20210308|12:09:00|S|100|9.060000||
B|GME|20210308|12:09:00|S|1|185.090000||
B|ZM|20210308|12:09:00|S|20|320.980000||
B|AEO|20210308|12:09:01|S|500|29.120000||
B|STZ|20210308|12:09:01|S|22|221.440000||
B|GME|20210308|12:09:02|S|2|185.160000||
B|TSLA|20210308|12:09:02|S|20|583.100000||
B|BLNK|20210308|12:09:03|S|600|30.740000||
B|OPGN|20210308|12:09:03|S|300|3.740000||
B|ARKK|20210308|12:09:04|S|50|113.820000||
B|BABA|20210308|12:09:04|S|10|229.380000||
B|BABA|20210308|12:09:04|S|100|229.370000||
B|BAC|20210308|12:09:04|S|2000|37.610000||
B|EYES|20210308|12:09:04|S|100|12.040000||
B|GUSH|20210308|12:09:04|S|109|86.950000||
B|SNDL|20210308|12:09:04|S|2564|1.160000||
B|SNDL|20210308|12:09:04|S|3365|1.160000||
B|XOP|20210308|12:09:05|S|23|89.990000||
B|ALTO|20210308|12:09:06|S|80|7.200000||
B|WKHS|20210308|12:09:07|S|30|15.600000||
B|SOXL|20210308|12:09:08|S|20|29.970000||
B|OPGN|20210308|12:09:09|S|25|3.785000||
B|SOS|20210308|12:09:09|S|20|5.740000||
B|WLK|20210308|12:09:09|S|11|94.170000||
B|CE|20210308|12:09:10|S|53|150.850000||
B|MARA|20210308|12:09:10|S|200|30.620000||
B|OKTA|20210308|12:09:10|S|5|212.260000||
B|OPGN|20210308|12:09:10|S|300|3.785000||
B|TBT|20210308|12:09:10|S|300|21.145000||
B|AAPL|20210308|12:09:11|S|80|117.610000||
B|CAT|20210308|12:09:11|S|78|221.210000||
B|GME|20210308|12:09:11|S|70|183.780000||
B|MARA|20210308|12:09:11|S|9|30.590000||
B|QQQ|20210308|12:09:11|S|70|305.350000||
B|TSLA|20210308|12:09:11|S|16|583.310000||
B|AAPL|20210308|12:09:12|S|20|117.620000||
B|AZUL|20210308|12:09:12|S|100|19.730000||
B|MU|20210308|12:09:12|S|100|86.380000||
B|XPEV|20210308|12:09:12|S|700|28.070000||
B|XPEV|20210308|12:09:12|S|1300|28.070000||
B|XPEV|20210308|12:09:12|S|2000|28.060000||
B|EYES|20210308|12:09:13|S|100|11.940000||
B|SOXL|20210308|12:09:13|S|100|29.950000||
B|DKNG|20210308|12:09:14|S|100|61.240000||
B|NVDA|20210308|12:09:14|S|1|477.010000||
B|OPGN|20210308|12:09:14|S|500|3.750000||
B|SOXL|20210308|12:09:14|S|100|29.980000||
B|UA|20210308|12:09:14|S|300|19.350000||
B|CAT|20210308|12:09:15|S|10|221.040000||
B|EYES|20210308|12:09:15|S|500|11.980000||
B|OKTA|20210308|12:09:15|S|4|212.260000||
B|ZM|20210308|12:09:15|S|13|321.090000||
B|EYES|20210308|12:09:16|S|65|11.960000||
B|TSLA|20210308|12:09:16|S|50|583.930000||
B|UNH|20210308|12:09:16|S|14|351.710000||
B|WKHS|20210308|12:09:16|S|100|15.610000||
B|TSLA|20210308|12:09:17|S|57|583.930000||
B|ZS|20210308|12:09:17|S|100|171.600000||
B|AMC|20210308|12:09:18|S|100|9.045000||
B|RDNT|20210308|12:09:18|S|50|22.690000||
B|VIAC|20210308|12:09:18|S|6|77.370000||
B|BA|20210308|12:09:19|S|400|228.580000||
B|F|20210308|12:09:19|S|100|12.810000||
B|TSLA|20210308|12:09:19|S|120|584.050000||
B|NIO|20210308|12:09:20|S|100|37.020000||
B|VIVO|20210308|12:09:20|S|100|22.470000||
B|XLF|20210308|12:09:20|S|15|34.400000||
B|ALL|20210308|12:09:21|S|30|115.020000||
B|EGHT|20210308|12:09:21|S|128|32.570000||
B|EYES|20210308|12:09:21|S|100|11.980000||
B|OPGN|20210308|12:09:21|S|700|3.810000||
B|UVXY|20210308|12:09:21|S|4500|8.670000||
B|VIAC|20210308|12:09:21|S|20|77.370000||
B|OPGN|20210308|12:09:22|S|200|3.810000||
B|OPGN|20210308|12:09:22|S|500|3.810000||
B|XPEV|20210308|12:09:22|S|200|28.150000||
B|OPGN|20210308|12:09:23|S|50|3.820000||
B|SE|20210308|12:09:23|S|40|215.900000||
B|SQ|20210308|12:09:23|S|23|211.460000||
B|TSLA|20210308|12:09:23|S|100|584.250000||
B|SQ|20210308|12:09:24|S|5|211.450000||
B|ZM|20210308|12:09:24|S|8|322.410000||
B|ZS|20210308|12:09:24|S|5|171.650000||
B|ARKK|20210308|12:09:25|S|100|113.870000||
B|NIO|20210308|12:09:25|S|100|37.070000||
B|NIO|20210308|12:09:25|S|108|37.050000||
B|VZ|20210308|12:09:25|S|100|56.740000||
B|VZ|20210308|12:09:25|S|100|56.740000||
B|OPGN|20210308|12:09:26|S|400|3.810000||
B|SOS|20210308|12:09:26|S|100|5.800000||
B|SOS|20210308|12:09:26|S|200|5.800000||
B|TSLA|20210308|12:09:26|S|1|584.080000||
B|TSLA|20210308|12:09:26|S|5|583.620000||
B|ZM|20210308|12:09:26|S|5|322.260000||
B|AGCO|20210308|12:09:27|S|280|136.130000||
B|BABA|20210308|12:09:27|S|4|229.340000||
B|NIO|20210308|12:09:27|S|50|37.050000||
B|TSLA|20210308|12:09:27|S|41|584.030000||
B|TXG|20210308|12:09:27|S|100|146.400000||
B|GNOG|20210308|12:09:28|S|10|13.700000||
B|SFT|20210308|12:09:28|S|100|8.060000||
B|AI|20210308|12:09:29|S|100|87.130000||
B|BILI|20210308|12:09:29|S|100|106.230000||
B|CPRI|20210308|12:09:29|S|100|51.810000||
B|FB|20210308|12:09:29|S|396|261.620000||
B|YY|20210308|12:09:29|S|100|111.160000||
B|NIO|20210308|12:09:30|S|160|37.070000||
B|OOMA|20210308|12:09:30|S|300|16.150000||
B|OTRK|20210308|12:09:30|S|3|26.370000||
B|SOXL|20210308|12:09:30|S|3|30.020000||
B|COST|20210308|12:09:31|S|3|318.210000||
B|OPGN|20210308|12:09:31|S|300|3.795000||
B|TDS|20210308|12:09:31|S|168|21.040000||
B|TSLA|20210308|12:09:31|S|50|584.130000||
B|WKHS|20210308|12:09:31|S|100|15.690000||
B|FLGT|20210308|12:09:32|S|25|102.940000||
B|NVAX|20210308|12:09:33|S|1|175.850000||
B|OPGN|20210308|12:09:33|S|300|3.785000||
B|OPGN|20210308|12:09:33|S|300|3.790000||
B|OPGN|20210308|12:09:33|S|400|3.790000||
B|FOX|20210308|12:09:34|S|260|38.800000||
B|LOTZ|20210308|12:09:35|S|100|8.010000||
B|VEON|20210308|12:09:35|S|1|1.750000||
B|BIDU|20210308|12:09:36|S|1|246.560000||
B|OPEN|20210308|12:09:36|S|198|21.230000||
B|OPEN|20210308|12:09:36|S|600|21.230000||
B|BILI|20210308|12:09:37|S|5|106.160000||
B|NVEE|20210308|12:09:37|S|3|102.440000||
B|QQQ|20210308|12:09:37|S|100|305.420000||
B|QQQ|20210308|12:09:37|S|100|305.420000||
B|OPGN|20210308|12:09:38|S|400|3.800000||
B|QQQ|20210308|12:09:38|S|200|305.420000||
B|TPGY|20210308|12:09:38|S|300|17.680000||
B|VUZI|20210308|12:09:38|S|190|15.050000||
B|ACB|20210308|12:09:39|S|20|9.800000||
B|BLDR|20210308|12:09:39|S|13|44.620000||
B|KOSS|20210308|12:09:39|S|20|18.290000||
B|SNOW|20210308|12:09:39|S|100|224.880000||
B|SNOW|20210308|12:09:39|S|200|224.850000||
B|AVY|20210308|12:09:40|S|10|184.300000||
B|EDV|20210308|12:09:40|S|10|128.280000||
B|FUBO|20210308|12:09:40|S|915|28.690000||
B|NVDA|20210308|12:09:40|S|8|477.130000||
B|PDT|20210308|12:09:40|S|94|13.880000||
B|TTD|20210308|12:09:40|S|10|696.220000||
B|AFYA|20210308|12:09:41|S|5|21.990000||
B|EGHT|20210308|12:09:41|S|128|32.570000||
B|GME|20210308|12:09:41|S|20|183.590000||
B|ITUB|20210308|12:09:41|S|146|4.790000||
B|VISL|20210308|12:09:41|S|500|3.120000||
B|GME|20210308|12:09:42|S|1|183.700000||
B|OPGN|20210308|12:09:42|S|100|3.795000||
B|BNGO|20210308|12:09:43|S|300|8.400000||
B|BNGO|20210308|12:09:43|S|400|8.400000||
B|PRPL|20210308|12:09:43|S|48|29.930000||
B|PSTX|20210308|12:09:43|S|194|9.130000||
B|SAFE|20210308|12:09:43|S|14|70.580000||
B|YSG|20210308|12:09:43|S|500|16.360000||
B|ZM|20210308|12:09:43|S|14|322.350000||
B|VNO|20210308|12:09:44|S|300|47.150000||
B|GME|20210308|12:09:45|S|1|183.450000||
B|BND|20210308|12:09:46|S|1|84.830000||
B|CRWD|20210308|12:09:46|S|1|184.390000||
B|EDIT|20210308|12:09:46|S|100|42.180000||
B|JAGX|20210308|12:09:47|S|100|2.440000||
B|XPEV|20210308|12:09:47|S|100|28.130000||
B|OPGN|20210308|12:09:48|S|100|3.830000||
B|OPGN|20210308|12:09:48|S|728|3.830000||
B|SPCE|20210308|12:09:48|S|116|27.710000||
B|TYME|20210308|12:09:48|S|1|1.780000||
B|AGG|20210308|12:09:49|S|1|113.980000||
B|QS|20210308|12:09:49|S|200|47.410000||
B|ITRM|20210308|12:09:50|S|1000|1.430000||
B|OPGN|20210308|12:09:50|S|100|3.835000||
B|TWTR|20210308|12:09:50|S|300|66.560000||
B|UA|20210308|12:09:50|S|444|19.380000||
B|XPEV|20210308|12:09:50|S|200|28.140000||
B|OPGN|20210308|12:09:51|S|300|3.840000||
B|OPGN|20210308|12:09:51|S|300|3.840000||
B|PYPL|20210308|12:09:51|S|5|233.740000||
B|RLX|20210308|12:09:51|S|50|14.330000||
B|ALK|20210308|12:09:52|S|500|68.000000||
B|APPH|20210308|12:09:52|S|1400|16.960000||
B|EYES|20210308|12:09:52|S|50|11.990000||
B|NIO|20210308|12:09:52|S|100|37.150000||
B|OPGN|20210308|12:09:52|S|300|3.830000||
B|COST|20210308|12:09:53|S|83|318.165000||
B|TAP|20210308|12:09:53|S|200|47.040000||
B|BBBY|20210308|12:09:54|S|22|30.870000||
B|EDIT|20210308|12:09:54|S|1|42.170000||
B|QCOM|20210308|12:09:54|S|10|125.450000||
B|YQ|20210308|12:09:54|S|3|11.490000||
B|SOXL|20210308|12:09:55|S|100|30.010000||
B|STIC|20210308|12:09:55|S|100|11.230000||
B|TSLA|20210308|12:09:55|S|1|584.510000||
B|GME|20210308|12:09:56|S|10|185.580000||
B|LEN|20210308|12:09:56|S|115|88.300000||
B|RLX|20210308|12:09:56|S|250|14.330000||
B|GME|20210308|12:09:57|S|6|185.230000||
B|MSFT|20210308|12:09:57|S|93|230.360000||
B|BEEM|20210308|12:09:58|S|50|32.440000||
B|DLX|20210308|12:09:58|S|1|40.610000||
B|VIACA|20210308|12:09:58|S|1|77.490000||
B|ZM|20210308|12:09:58|S|10|321.870000||
B|AEO|20210308|12:09:59|S|1955|29.120000||
B|GME|20210308|12:09:59|S|5|185.970000||
B|GME|20210308|12:09:59|S|30|186.990000||
B|ITRM|20210308|12:09:59|S|100|1.425000||
B|ITRM|20210308|12:09:59|S|384|1.425000||
B|JAGX|20210308|12:09:59|S|700|2.430000||
B|OPGN|20210308|12:09:59|S|400|3.830000||
B|GME|20210308|12:10:01|S|30|187.440000||
B|EYES|20210308|12:10:02|S|500|11.900000||
B|GEVO|20210308|12:10:02|S|86|7.620000||
B|ITRM|20210308|12:10:02|S|700|1.430000||
B|NVDA|20210308|12:10:02|S|1|476.790000||
B|AVNT|20210308|12:10:03|S|17|47.300000||
B|OCGN|20210308|12:10:03|S|528|8.770000||
B|TNA|20210308|12:10:03|S|200|91.090000||
B|ZM|20210308|12:10:03|S|2|322.100000||
B|BIDU|20210308|12:10:04|S|15|246.100000||
B|BNGO|20210308|12:10:04|S|2|8.430000||
B|BNGO|20210308|12:10:04|S|200|8.430000||
B|IMAX|20210308|12:10:04|S|78|23.040000||
B|PDD|20210308|12:10:04|S|60|146.060000||
B|ABCL|20210308|12:10:05|S|1500|27.260000||
B|MARA|20210308|12:10:05|S|100|30.540000||
B|SNOW|20210308|12:10:05|S|1|224.360000||
B|DISCA|20210308|12:10:06|S|50|65.060000||
B|EGHT|20210308|12:10:06|S|128|32.540000||
B|GME|20210308|12:10:06|S|1|187.970000||
B|OXY|20210308|12:10:06|S|500|30.700000||
B|PRLB|20210308|12:10:06|S|5|125.820000||
B|RPRX|20210308|12:10:06|S|5|44.980000||
B|SOXL|20210308|12:10:07|S|40|29.970000||
B|WTRH|20210308|12:10:07|S|200|3.370000||
B|AIKI|20210308|12:10:08|S|462|1.055000||
B|AIKI|20210308|12:10:08|S|538|1.055000||
B|EOSE|20210308|12:10:08|S|2000|16.030000||
B|SOXL|20210308|12:10:08|S|50|29.960000||
B|BIDU|20210308|12:10:09|S|100|246.470000||
B|CHKP|20210308|12:10:09|S|1|113.670000||
B|DISCA|20210308|12:10:09|S|100|65.090000||
B|GME|20210308|12:10:09|S|1|188.440000||
B|GME|20210308|12:10:09|S|200|188.680000||
B|GME|20210308|12:10:09|S|300|188.670000||
B|GPC|20210308|12:10:10|S|16|117.050000||
B|Z|20210308|12:10:10|S|72|127.660000||
B|GME|20210308|12:10:11|S|1|188.280000||
B|IPOF|20210308|12:10:11|S|25|11.600000||
B|JMIA|20210308|12:10:12|S|20|38.060000||
B|ZOM|20210308|12:10:12|S|300|1.910000||
B|GME|20210308|12:10:13|S|20|187.890000||
B|GME|20210308|12:10:14|S|10|188.050000||
B|GME|20210308|12:10:14|S|49|188.210000||
B|ZIOP|20210308|12:10:14|S|100|4.080000||
B|DIS|20210308|12:10:15|S|20|199.620000||
B|MSFT|20210308|12:10:15|S|100|230.400000||
B|MSFT|20210308|12:10:15|S|100|230.400000||
B|OPGN|20210308|12:10:15|S|100|3.860000||
B|AAPL|20210308|12:10:16|S|1|117.700000||
B|GME|20210308|12:10:16|S|10|187.940000||
B|JAGX|20210308|12:10:16|S|500|2.430000||
B|AMC|20210308|12:10:17|S|300|9.080000||
B|OMC|20210308|12:10:17|S|46|77.300000||
B|SOS|20210308|12:10:18|S|30|5.760000||
B|SQ|20210308|12:10:18|S|16|211.690000||
B|BIDU|20210308|12:10:19|S|3|246.380000||
B|LOTZ|20210308|12:10:19|S|100|8.010000||
B|OPGN|20210308|12:10:19|S|300|3.700000||
B|OXY|20210308|12:10:19|S|100|30.720000||
B|OXY|20210308|12:10:19|S|400|30.720000||
B|PSTX|20210308|12:10:19|S|100|9.140000||
B|SOXL|20210308|12:10:19|S|30|30.000000||
B|TQQQ|20210308|12:10:19|S|100|81.090000||
B|OPGN|20210308|12:10:20|S|300|3.730000||
B|SPY|20210308|12:10:20|S|30|385.890000||
B|TLRY|20210308|12:10:20|S|100|22.730000||
B|NVAX|20210308|12:10:21|S|30|176.700000||
B|PERI|20210308|12:10:21|S|3|17.980000||
B|SOS|20210308|12:10:21|S|100|5.755000||
B|DISCA|20210308|12:10:22|S|25|65.060000||
B|EBAY|20210308|12:10:22|S|20|54.500000||
B|RLX|20210308|12:10:22|S|70|14.310000||
B|BILI|20210308|12:10:23|S|400|106.310000||
B|DSS|20210308|12:10:23|S|40|3.250000||
B|MU|20210308|12:10:23|S|100|86.480000||
B|NOC|20210308|12:10:23|S|40|308.180000||
B|EGHT|20210308|12:10:24|S|128|32.540000||
B|GME|20210308|12:10:24|S|50|187.550000||
B|IBM|20210308|12:10:24|S|200|125.130000||
B|AFRM|20210308|12:10:25|S|10|75.420000||
B|DFEN|20210308|12:10:25|S|19|18.910000||
B|ANCN|20210308|12:10:26|S|540|5.600000||
B|LFMD|20210308|12:10:26|S|35|15.990000||
B|BABA|20210308|12:10:27|S|3|229.230000||
B|GILT|20210308|12:10:27|S|380|11.560000||
B|PYPL|20210308|12:10:27|S|4|233.930000||
B|RAAS|20210308|12:10:27|S|50|17.040000||
B|TECS|20210308|12:10:27|S|200|8.645000||
B|TECS|20210308|12:10:27|S|1500|8.645000||
B|WMT|20210308|12:10:27|S|1|128.010000||
B|BLNK|20210308|12:10:28|S|200|30.780000||
B|CIG|20210308|12:10:28|S|400|2.085000||
B|CIG|20210308|12:10:28|S|407|2.085000||
B|GME|20210308|12:10:28|S|50|187.150000||
B|NVDA|20210308|12:10:28|S|100|476.850000||
B|MP|20210308|12:10:29|S|1000|39.550000||
B|PLNT|20210308|12:10:30|S|100|86.920000||
B|PLNT|20210308|12:10:30|S|100|86.920000||
B|PLNT|20210308|12:10:30|S|100|86.920000||
B|NNDM|20210308|12:10:31|S|400|8.370000||
B|RLX|20210308|12:10:31|S|10|14.310000||
B|SEAC|20210308|12:10:31|S|100|1.070000||
B|TLRY|20210308|12:10:31|S|100|22.740000||
B|CHAU|20210308|12:10:32|S|200|38.760000||
B|SNOW|20210308|12:10:32|S|2|224.400000||
B|SPLV|20210308|12:10:32|S|996|55.660000||
B|GME|20210308|12:10:33|S|10|187.330000||
B|GME|20210308|12:10:33|S|100|187.480000||
B|IPOE|20210308|12:10:33|S|300|16.620000||
B|GE|20210308|12:10:34|S|1000|14.220000||
B|OPGN|20210308|12:10:34|S|300|3.680000||
B|ROKU|20210308|12:10:34|S|1000|341.910000||
B|SNOW|20210308|12:10:34|S|200|224.350000||
B|SQ|20210308|12:10:34|S|50|211.710000||
B|TSLA|20210308|12:10:34|S|20|585.570000||
B|WMT|20210308|12:10:34|S|1|127.980000||
B|DQ|20210308|12:10:35|S|50|73.040000||
B|LMND|20210308|12:10:35|S|100|90.480000||
B|OPGN|20210308|12:10:35|S|300|3.640000||
B|PFSI|20210308|12:10:35|S|9|63.920000||
B|EYES|20210308|12:10:36|S|220|11.870000||
B|GS|20210308|12:10:36|S|1000|337.140000||
B|OPGN|20210308|12:10:36|S|54|3.640000||
B|CRHC|20210308|12:10:37|S|25|10.030000||
B|CCI|20210308|12:10:38|S|10|149.700000||
B|PSTX|20210308|12:10:38|S|100|9.240000||
B|XP|20210308|12:10:38|S|2|39.830000||
B|ZSAN|20210308|12:10:38|S|100|1.150000||
B|GME|20210308|12:10:39|S|4|186.340000||
B|RAVE|20210308|12:10:39|S|100|1.260000||
B|RAVE|20210308|12:10:39|S|2000|1.260000||
B|SOS|20210308|12:10:39|S|30|5.735000||
B|SJM|20210308|12:10:40|S|42|120.730000||
B|ZNGA|20210308|12:10:40|S|100|10.065000||
B|GOLD|20210308|12:10:41|S|19|19.435000||
B|GOLD|20210308|12:10:41|S|19|19.435000||
B|BYND|20210308|12:10:42|S|100|139.940000||
B|FINX|20210308|12:10:42|S|6|44.230000||
B|GME|20210308|12:10:42|S|1|186.900000||
B|MU|20210308|12:10:42|S|100|86.430000||
B|NIO|20210308|12:10:42|S|654|37.130000||
B|SOS|20210308|12:10:42|S|100|5.735000||
B|V|20210308|12:10:42|S|100|221.950000||
B|BA|20210308|12:10:43|S|16|228.570000||
B|GME|20210308|12:10:43|S|20|186.010000||
B|GME|20210308|12:10:43|S|20|186.080000||
B|SPG|20210308|12:10:43|S|2000|112.610000||
B|FLGT|20210308|12:10:44|S|50|102.520000||
B|OPGN|20210308|12:10:44|S|300|3.680000||
B|OPGN|20210308|12:10:44|S|300|3.680000||
B|SOXL|20210308|12:10:44|S|2|29.990000||
B|GEVO|20210308|12:10:45|S|300|7.670000||
B|PYPL|20210308|12:10:45|S|50|233.760000||
B|QUIK|20210308|12:10:45|S|1000|6.660000||
B|STNE|20210308|12:10:45|S|44|72.250000||
B|TX|20210308|12:10:45|S|150|33.850000||
B|KOSS|20210308|12:10:46|S|50|18.380000||
B|SI|20210308|12:10:47|S|100|123.590000||
B|AMPG|20210308|12:10:48|S|16|10.430000||
B|GME|20210308|12:10:48|S|14|185.660000||
B|QCOM|20210308|12:10:48|S|10|125.670000||
B|GME|20210308|12:10:49|S|8|185.600000||
B|OPGN|20210308|12:10:49|S|100|3.680000||
B|OPGN|20210308|12:10:49|S|100|3.680000||
B|TLRY|20210308|12:10:49|S|100|22.770000||
B|TLRY|20210308|12:10:49|S|100|22.790000||
B|TLRY|20210308|12:10:49|S|100|22.810000||
B|TLRY|20210308|12:10:49|S|2000|22.760000||
B|HMTV|20210308|12:10:50|S|90|12.630000||
B|NRGU|20210308|12:10:50|S|100|174.490000||
B|NRGU|20210308|12:10:50|S|800|174.450000||
B|AMCR|20210308|12:10:51|S|100|11.910000||
B|GLD|20210308|12:10:51|S|30|157.290000||
B|ZM|20210308|12:10:51|S|199|322.110000||
B|ACIC|20210308|12:10:52|S|2000|10.870000||
B|MSTR|20210308|12:10:52|S|3|648.110000||
B|SFTW|20210308|12:10:52|S|100|11.180000||
B|SOXL|20210308|12:10:52|S|100|30.010000||
B|AAPL|20210308|12:10:53|S|100|117.770000||
B|AAPL|20210308|12:10:53|S|100|117.770000||
B|BNGO|20210308|12:10:54|S|89|8.360000||
B|MSFT|20210308|12:10:54|S|100|230.560000||
B|MSFT|20210308|12:10:54|S|199|230.560000||
B|NVDA|20210308|12:10:54|S|1|476.710000||
B|TLRY|20210308|12:10:54|S|1210|22.890000||
B|TLRY|20210308|12:10:54|S|2000|22.840000||
B|AMC|20210308|12:10:55|S|300|9.060000||
B|JAGX|20210308|12:10:55|S|400|2.430000||
B|STPK|20210308|12:10:55|S|300|25.780000||
B|GME|20210308|12:10:56|S|1|185.460000||
B|ADBE|20210308|12:10:57|S|7|433.220000||
B|SE|20210308|12:10:57|S|43|216.820000||
B|SQQQ|20210308|12:10:57|S|307|15.500000||
B|AMD|20210308|12:10:58|S|200|76.060000||
B|GME|20210308|12:10:58|S|5|185.350000||
B|GME|20210308|12:10:58|S|10|184.590000||
B|NIO|20210308|12:10:58|S|300|37.150000||
B|SPY|20210308|12:10:58|S|30|386.040000||
B|TLRY|20210308|12:10:58|S|100|22.900000||
B|TLRY|20210308|12:10:58|S|2000|22.900000||
B|TROX|20210308|12:10:58|S|70|17.820000||
B|STPK|20210308|12:10:59|S|1000|25.780000||
B|ZION|20210308|12:10:59|S|60|57.980000||
B|APPH|20210308|12:11:00|S|100|16.970000||
B|FINX|20210308|12:11:00|S|4|44.230000||
B|NIO|20210308|12:11:00|S|40|37.140000||
B|OPGN|20210308|12:11:00|S|300|3.690000||
B|PLTR|20210308|12:11:00|S|100|23.450000||
B|TLRY|20210308|12:11:00|S|100|22.900000||
B|ZOM|20210308|12:11:00|S|300|1.900000||
B|AAPL|20210308|12:11:01|S|200|117.780000||
B|AER|20210308|12:11:01|S|200|58.690000||
B|AYX|20210308|12:11:01|S|300|84.340000||
B|OPGN|20210308|12:11:01|S|200|3.690000||
B|OPGN|20210308|12:11:01|S|200|3.690000||
B|OPGN|20210308|12:11:01|S|300|3.685000||
B|BIL|20210308|12:11:02|S|32|91.510000||
B|ETSY|20210308|12:11:02|S|25|202.180000||
B|GME|20210308|12:11:02|S|5|184.450000||
B|ZIOP|20210308|12:11:02|S|7|4.080000||
B|CTXR|20210308|12:11:03|S|2000|1.820000||
B|NKE|20210308|12:11:03|S|31|134.180000||
B|SE|20210308|12:11:03|S|100|216.830000||
B|TSLA|20210308|12:11:03|S|25|586.220000||
B|FB|20210308|12:11:04|S|400|261.660000||
B|GME|20210308|12:11:04|S|2|184.110000||
B|SOXL|20210308|12:11:04|S|10|29.980000||
B|TTOO|20210308|12:11:04|S|785|1.610000||
B|ZIOP|20210308|12:11:04|S|18|4.080000||
B|ZNGA|20210308|12:11:04|S|100|10.070000||
B|ZNGA|20210308|12:11:04|S|100|10.075000||
B|BIDU|20210308|12:11:05|S|100|246.300000||
B|DIS|20210308|12:11:05|S|136|199.560000||
B|QUIK|20210308|12:11:05|S|1000|6.660000||
B|KO|20210308|12:11:06|S|52|52.125000||
B|EXPE|20210308|12:11:07|S|10|168.260000||
B|KWEB|20210308|12:11:07|S|1|79.440000||
B|OPGN|20210308|12:11:07|S|200|3.710000||
B|TSLA|20210308|12:11:07|S|1|586.380000||
B|TSM|20210308|12:11:08|S|5|116.550000||
B|ZNGA|20210308|12:11:08|S|100|10.075000||
B|CHPT|20210308|12:11:09|S|1000|26.740000||
B|PDD|20210308|12:11:09|S|50|145.670000||
B|PLTR|20210308|12:11:09|S|100|23.460000||
B|TSM|20210308|12:11:09|S|50|116.560000||
B|UNFI|20210308|12:11:09|S|30|32.860000||
B|XXII|20210308|12:11:10|S|40|2.180000||
B|WYNN|20210308|12:11:11|S|2|135.680000||
B|CIDM|20210308|12:11:12|S|233|1.290000||
B|GLSI|20210308|12:11:12|S|150|28.440000||
B|IDEX|20210308|12:11:12|S|700|2.870000||
B|WKHS|20210308|12:11:12|S|78|15.790000||
B|AAPL|20210308|12:11:13|S|100|117.830000||
B|AER|20210308|12:11:13|S|44|58.680000||
B|AI|20210308|12:11:13|S|100|86.750000||
B|TDOC|20210308|12:11:13|S|50|183.110000||
B|PCK|20210308|12:11:14|S|1000|8.860000||
B|QS|20210308|12:11:14|S|243|47.580000||
B|TSLA|20210308|12:11:14|S|1000|586.370000||
B|BIL|20210308|12:11:15|S|171|91.510000||
B|PLUG|20210308|12:11:15|S|58|39.870000||
B|PLUG|20210308|12:11:15|S|100|39.870000||
B|TQQQ|20210308|12:11:15|S|100|81.080000||
B|EGHT|20210308|12:11:16|S|128|32.560000||
B|OPGN|20210308|12:11:16|S|300|3.680000||
B|SRG|20210308|12:11:16|S|70|22.560000||
B|ZNGA|20210308|12:11:16|S|100|10.065000||
B|JDST|20210308|12:11:18|S|741|12.720000||
B|NVAX|20210308|12:11:18|S|55|175.830000||
B|SOS|20210308|12:11:18|S|100|5.840000||
B|SQ|20210308|12:11:18|S|9|211.410000||
B|ABNB|20210308|12:11:19|S|1|180.340000||
B|SOS|20210308|12:11:19|S|100|5.820000||
B|UA|20210308|12:11:19|S|1200|19.360000||
B|AAPL|20210308|12:11:20|S|50|117.790000||
B|SOXX|20210308|12:11:20|S|12|385.630000||
B|CCIV|20210308|12:11:21|S|50|23.290000||
B|OR|20210308|12:11:21|S|300|10.650000||
B|NEO|20210308|12:11:22|S|21|44.190000||
B|PINS|20210308|12:11:22|S|2|65.230000||
B|SOS|20210308|12:11:22|S|100|5.810000||
B|ZM|20210308|12:11:22|S|12|321.480000||
B|APPS|20210308|12:11:23|S|750|69.930000||
B|MARA|20210308|12:11:23|S|15|30.630000||
B|SE|20210308|12:11:23|S|1|216.470000||
B|SOS|20210308|12:11:23|S|100|5.800000||
B|WELL|20210308|12:11:23|S|200|72.100000||
B|CREX|20210308|12:11:24|S|100|2.350000||
B|OKTA|20210308|12:11:24|S|15|211.810000||
B|ZOM|20210308|12:11:24|S|100|1.900000||
B|ASXC|20210308|12:11:25|S|200|3.930000||
B|SOXL|20210308|12:11:25|S|32|29.850000||
B|QS|20210308|12:11:26|S|30|47.530000||
B|ROKU|20210308|12:11:26|S|4|341.680000||
B|ARKF|20210308|12:11:27|S|300|49.700000||
B|BABA|20210308|12:11:27|S|100|228.880000||
B|DISCA|20210308|12:11:27|S|5|65.250000||
B|NIO|20210308|12:11:27|S|20|37.020000||
B|OPGN|20210308|12:11:27|S|100|3.640000||
B|GME|20210308|12:11:28|S|20|184.490000||
B|NUGT|20210308|12:11:28|S|1|50.910000||
B|AAPL|20210308|12:11:29|S|10|117.710000||
B|CPRI|20210308|12:11:29|S|100|51.820000||
B|TSLA|20210308|12:11:29|S|5|584.970000||
B|XONE|20210308|12:11:29|S|388|28.860000||
B|ZOM|20210308|12:11:29|S|1000|1.910000||
B|AAPL|20210308|12:11:30|S|100|117.710000||
B|GME|20210308|12:11:30|S|5|184.490000||
B|OPGN|20210308|12:11:30|S|20|3.630000||
B|URG|20210308|12:11:30|S|100|1.035000||
B|URG|20210308|12:11:30|S|700|1.035000||
B|IPOF|20210308|12:11:31|S|25|11.600000||
B|PINS|20210308|12:11:31|S|1|65.180000||
B|SLP|20210308|12:11:31|S|200|64.170000||
B|SLP|20210308|12:11:31|S|600|64.170000||
B|SOXL|20210308|12:11:31|S|1|29.790000||
B|ZM|20210308|12:11:31|S|3|321.100000||
B|GME|20210308|12:11:32|S|100|184.470000||
B|SOI|20210308|12:11:32|S|50|12.750000||
B|DBI|20210308|12:11:33|S|600|14.220000||
B|OPGN|20210308|12:11:33|S|100|3.640000||
B|OPGN|20210308|12:11:33|S|300|3.645000||
B|AAPL|20210308|12:11:34|S|30|117.740000||
B|DVA|20210308|12:11:34|S|9|107.770000||
B|JD|20210308|12:11:34|S|50|86.770000||
B|PDD|20210308|12:11:34|S|100|145.270000||
B|BIDU|20210308|12:11:35|S|2|246.210000||
B|IWF|20210308|12:11:36|S|100|233.830000||
B|RIOT|20210308|12:11:36|S|600|40.980000||
B|DIS|20210308|12:11:37|S|100|199.500000||
B|MSTR|20210308|12:11:37|S|1|646.520000||
B|QCOM|20210308|12:11:37|S|2|125.410000||
B|VIACA|20210308|12:11:37|S|10|77.720000||
B|XLF|20210308|12:11:37|S|50|34.420000||
B|ZM|20210308|12:11:37|S|1|321.480000||
B|ZM|20210308|12:11:37|S|2|321.480000||
B|AAPL|20210308|12:11:38|S|15|117.710000||
B|AAPL|20210308|12:11:38|S|200|117.710000||
B|PLUG|20210308|12:11:38|S|658|39.680000||
B|RAAS|20210308|12:11:38|S|100|17.000000||
B|Z|20210308|12:11:38|S|100|127.615000||
B|PRGO|20210308|12:11:39|S|119|42.210000||
B|SOS|20210308|12:11:39|S|23|5.775000||
B|SOS|20210308|12:11:40|S|100|5.775000||
B|SOXL|20210308|12:11:40|S|10|29.810000||
B|NK|20210308|12:11:41|S|100|29.190000||
B|OPGN|20210308|12:11:41|S|300|3.650000||
B|OPGN|20210308|12:11:41|S|800|3.650000||
B|PSTX|20210308|12:11:41|S|92|9.240000||
B|SLNO|20210308|12:11:41|S|200|1.490000||
B|IPDN|20210308|12:11:42|S|100|2.500000||
B|LMND|20210308|12:11:42|S|100|90.700000||
B|MARA|20210308|12:11:42|S|50|30.640000||
B|TROW|20210308|12:11:42|S|73|174.520000||
B|OPGN|20210308|12:11:43|S|200|3.660000||
B|OPGN|20210308|12:11:43|S|381|3.660000||
B|TDOC|20210308|12:11:43|S|17|182.370000||
B|WB|20210308|12:11:43|S|1|51.420000||
B|AMC|20210308|12:11:44|S|20|9.050000||
B|GE|20210308|12:11:44|S|50|14.220000||
B|OPGN|20210308|12:11:44|S|100|3.650000||
B|OPGN|20210308|12:11:44|S|200|3.650000||
B|ZM|20210308|12:11:44|S|2|321.400000||
B|BABA|20210308|12:11:45|S|233|228.970000||
B|SQ|20210308|12:11:45|S|31|211.460000||
B|YSG|20210308|12:11:45|S|100|16.370000||
B|DIS|20210308|12:11:46|S|8|199.480000||
B|OPTT|20210308|12:11:46|S|100|3.210000||
B|LMND|20210308|12:11:47|S|100|90.690000||
B|MCS|20210308|12:11:47|S|50|22.190000||
B|NVDA|20210308|12:11:47|S|100|475.860000||
B|NVDA|20210308|12:11:47|S|200|475.830000||
B|SOXS|20210308|12:11:47|S|34|14.460000||
B|ZM|20210308|12:11:47|S|1|321.730000||
B|OKTA|20210308|12:11:48|S|10|211.510000||
B|REMX|20210308|12:11:48|S|3|73.640000||
B|RACE|20210308|12:11:49|S|64|190.790000||
B|SSO|20210308|12:11:49|S|100|96.540000||
B|DRVN|20210308|12:11:50|S|60|28.390000||
B|OPTT|20210308|12:11:50|S|350|3.210000||
B|SINO|20210308|12:11:51|S|100|5.130000||
B|ANTM|20210308|12:11:52|S|10|336.780000||
B|BILI|20210308|12:11:52|S|400|106.450000||
B|BILI|20210308|12:11:52|S|2000|106.420000||
B|CPSH|20210308|12:11:52|S|40|14.380000||
B|BILI|20210308|12:11:53|S|100|106.480000||
B|PHYS|20210308|12:11:53|S|1000|13.275000||
B|AI|20210308|12:11:54|S|50|87.050000||
B|ZM|20210308|12:11:54|S|10|321.920000||
B|BILI|20210308|12:11:55|S|100|106.510000||
B|FRSX|20210308|12:11:55|S|550|6.320000||
B|ONEM|20210308|12:11:55|S|13|39.680000||
B|THW|20210308|12:11:55|S|1|14.770000||
B|CAL|20210308|12:11:56|S|852|18.540000||
B|GME|20210308|12:11:56|S|1|187.270000||
B|PFSI|20210308|12:11:56|S|18|63.860000||
B|MA|20210308|12:11:57|S|100|372.820000||
B|SE|20210308|12:11:57|S|3|215.740000||
B|ZM|20210308|12:11:57|S|3|321.606000||
B|BYND|20210308|12:11:58|S|50|139.850000||
B|BABA|20210308|12:11:59|S|30|228.920000||
B|GME|20210308|12:11:59|S|10|187.360000||
B|OPTT|20210308|12:11:59|S|300|3.210000||
B|GME|20210308|12:12:00|S|50|187.360000||
B|MRNA|20210308|12:12:00|S|50|128.570000||
B|OPGN|20210308|12:12:01|S|90|3.660000||
B|AAPL|20210308|12:12:02|S|1|117.740000||
B|AAPL|20210308|12:12:02|S|20|117.740000||
B|AAPL|20210308|12:12:02|S|20|117.740000||
B|AMC|20210308|12:12:02|S|300|9.025000||
B|FNGD|20210308|12:12:02|S|183|4.390000||
B|GME|20210308|12:12:02|S|147|186.930000||
B|AMC|20210308|12:12:03|S|300|9.030000||
B|EYES|20210308|12:12:03|S|300|11.950000||
B|GWAC|20210308|12:12:03|S|100|11.050000||
B|OPGN|20210308|12:12:03|S|1800|3.660000||
B|PYPL|20210308|12:12:03|S|4|233.450000||
B|VACQ|20210308|12:12:03|S|100|12.720000||
B|EPHE|20210308|12:12:04|S|5|29.890000||
B|OPGN|20210308|12:12:04|S|266|3.670000||
B|RLX|20210308|12:12:04|S|200|14.290000||
B|ROKU|20210308|12:12:04|S|3|341.190000||
B|ROKU|20210308|12:12:04|S|72|341.120000||
B|TSM|20210308|12:12:04|S|40|116.490000||
B|AMC|20210308|12:12:05|S|300|9.045000||
B|PLTR|20210308|12:12:05|S|100|23.510000||
B|AAPL|20210308|12:12:06|S|10|117.750000||
B|TLRY|20210308|12:12:06|S|100|22.810000||
B|DQ|20210308|12:12:07|S|20|72.710000||
B|GME|20210308|12:12:07|S|3|187.430000||
B|OPGN|20210308|12:12:07|S|8|3.670000||
B|ZM|20210308|12:12:07|S|200|321.830000||
B|FVRR|20210308|12:12:08|S|3|214.860000||
B|GTT|20210308|12:12:08|S|80|1.750000||
B|NIO|20210308|12:12:08|S|30|36.990000||
B|OPGN|20210308|12:12:08|S|1800|3.680000||
B|RIOT|20210308|12:12:08|S|98|40.910000||
B|TSLA|20210308|12:12:09|S|2|585.300000||
B|TTD|20210308|12:12:09|S|28|695.760000||
B|GTHX|20210308|12:12:10|S|10|20.260000||
B|OPGN|20210308|12:12:10|S|300|3.710000||
B|OPGN|20210308|12:12:10|S|528|3.710000||
B|TTWO|20210308|12:12:10|S|16|165.360000||
B|OPGN|20210308|12:12:11|S|700|3.700000||
B|PRPL|20210308|12:12:11|S|48|29.930000||
B|RGS|20210308|12:12:11|S|400|12.820000||
B|AMPG|20210308|12:12:12|S|20|10.450000||
B|BA|20210308|12:12:12|S|5|228.560000||
B|GME|20210308|12:12:12|S|50|186.830000||
B|FSR|20210308|12:12:13|S|60|21.980000||
B|MARA|20210308|12:12:13|S|34|30.620000||
B|RSSS|20210308|12:12:13|S|150|2.070000||
B|UVXY|20210308|12:12:13|S|3000|8.690000||
B|VEEV|20210308|12:12:13|S|5|246.750000||
B|VOO|20210308|12:12:13|S|1|354.630000||
B|SHOP|20210308|12:12:14|S|1|1125.740000||
B|C|20210308|12:12:15|S|400|72.375000||
B|RSI|20210308|12:12:15|S|30|15.910000||
B|ZM|20210308|12:12:15|S|20|321.780000||
B|BOTZ|20210308|12:12:16|S|100|31.890000||
B|FUTU|20210308|12:12:16|S|100|138.190000||
B|NIO|20210308|12:12:16|S|100|36.930000||
B|GME|20210308|12:12:17|S|10|186.470000||
B|NVDA|20210308|12:12:17|S|8|474.410000||
B|DRVN|20210308|12:12:19|S|10|28.390000||
B|SCYX|20210308|12:12:20|S|100|8.290000||
B|XPEV|20210308|12:12:20|S|120|28.210000||
B|XPEV|20210308|12:12:20|S|200|28.210000||
B|PINS|20210308|12:12:21|S|13|65.160000||
B|TSLA|20210308|12:12:21|S|15|584.600000||
B|TXN|20210308|12:12:22|S|1|164.770000||
B|PLL|20210308|12:12:23|S|25|59.090000||
B|KPTI|20210308|12:12:24|S|100|11.510000||
B|LMND|20210308|12:12:24|S|2|90.750000||
B|MVIS|20210308|12:12:24|S|100|12.650000||
B|SCYX|20210308|12:12:24|S|35|8.290000||
B|SOS|20210308|12:12:24|S|100|5.780000||
B|GME|20210308|12:12:25|S|5|186.200000||
B|XOM|20210308|12:12:25|S|10|60.950000||
B|GTHX|20210308|12:12:26|S|60|20.260000||
B|HZON|20210308|12:12:26|S|100|11.080000||
B|AMC|20210308|12:12:27|S|300|9.030000||
B|BILI|20210308|12:12:28|S|22|106.280000||
B|SNOW|20210308|12:12:30|S|35|223.530000||
B|GE|20210308|12:12:31|S|500|14.210000||
B|HA|20210308|12:12:32|S|13|27.680000||
B|JNJ|20210308|12:12:32|S|1|158.430000||
B|SQ|20210308|12:12:32|S|2|210.810000||
B|PBR|20210308|12:12:33|S|28|7.470000||
B|PINS|20210308|12:12:33|S|20|65.040000||
B|UA|20210308|12:12:33|S|700|19.360000||
B|IMAX|20210308|12:12:34|S|78|23.020000||
B|ROKU|20210308|12:12:34|S|2|340.550000||
B|ZIOP|20210308|12:12:34|S|20|4.060000||
B|ZM|20210308|12:12:34|S|3|321.220000||
B|BKNG|20210308|12:12:35|S|10|2367.790000||
B|CCIV|20210308|12:12:35|S|10|23.280000||
B|FSLR|20210308|12:12:35|S|3|72.840000||
B|CIDM|20210308|12:12:36|S|300|1.305000||
B|HDB|20210308|12:12:36|S|200|81.750000||
B|MA|20210308|12:12:36|S|20|372.870000||
B|MELI|20210308|12:12:36|S|1|1412.920000||
B|SOXL|20210308|12:12:36|S|1500|29.660000||
B|CZR|20210308|12:12:37|S|30|95.900000||
B|EBAY|20210308|12:12:38|S|100|54.290000||
B|OPGN|20210308|12:12:38|S|100|3.690000||
B|CHWY|20210308|12:12:39|S|10|79.320000||
B|CRTO|20210308|12:12:39|S|4|33.040000||
B|EBAY|20210308|12:12:39|S|100|54.300000||
B|SCPE|20210308|12:12:39|S|100|10.070000||
B|CAG|20210308|12:12:40|S|150|36.390000||
B|F|20210308|12:12:40|S|2700|12.810000||
B|EXPR|20210308|12:12:41|S|200|2.790000||
B|OPGN|20210308|12:12:41|S|1400|3.720000||
B|ZM|20210308|12:12:41|S|120|321.620000||
B|BA|20210308|12:12:42|S|4|228.410000||
B|ZM|20210308|12:12:42|E|5|321.304000||
B|TLRY|20210308|12:12:43|S|100|22.700000||
B|QQQ|20210308|12:12:44|S|300|304.970000||
B|SPCE|20210308|12:12:44|S|5|27.630000||
B|JD|20210308|12:12:45|S|100|86.570000||
B|KC|20210308|12:12:45|S|100|49.260000||
B|SOXL|20210308|12:12:46|S|3|29.720000||
B|ACIC|20210308|12:12:47|S|150|10.920000||
B|BABA|20210308|12:12:47|S|5|228.580000||
B|EARS|20210308|12:12:47|S|100|3.710000||
B|EARS|20210308|12:12:47|S|100|3.710000||
B|CRWD|20210308|12:12:48|S|5|183.940000||
B|RKT|20210308|12:12:48|S|200|25.930000||
B|EARS|20210308|12:12:49|S|150|3.710000||
B|SNPR|20210308|12:12:49|S|230|10.960000||
B|SCHD|20210308|12:12:51|S|50|71.410000||
B|WU|20210308|12:12:53|S|2|25.320000||
B|BILI|20210308|12:12:54|S|43|105.800000||
B|MSP|20210308|12:12:54|S|100|23.540000||
B|OPGN|20210308|12:12:54|S|100|3.710000||
B|OPGN|20210308|12:12:54|S|400|3.710000||
B|BLNK|20210308|12:12:55|S|100|30.510000||
B|HUSA|20210308|12:12:55|S|100|2.120000||
B|BILI|20210308|12:12:56|S|5|105.790000||
B|JAGX|20210308|12:12:56|S|110|2.425000||
B|OPGN|20210308|12:12:56|S|300|3.700000||
B|ZNGA|20210308|12:12:56|S|100|10.045000||
B|MRNA|20210308|12:12:57|S|20|127.640000||
B|AMZN|20210308|12:12:58|S|3|2989.610000||
B|EBAY|20210308|12:12:58|S|200|54.300000||
B|OPGN|20210308|12:12:59|S|200|3.710000||
B|V|20210308|12:12:59|S|4|221.890000||
B|ETWO|20210308|12:13:00|S|600|9.210000||
B|JAGX|20210308|12:13:00|S|113|2.430000||
B|JD|20210308|12:13:00|S|10|86.620000||
B|VEEV|20210308|12:13:00|S|10|246.710000||
B|GME|20210308|12:13:01|S|300|186.900000||
B|QCOM|20210308|12:13:02|S|1|125.370000||
B|RKT|20210308|12:13:02|S|200|25.920000||
B|CDEV|20210308|12:13:03|S|300|4.840000||
B|EYES|20210308|12:13:03|S|20|11.380000||
B|ATGE|20210308|12:13:04|S|50|38.730000||
B|FB|20210308|12:13:04|S|69|260.810000||
B|VEEV|20210308|12:13:04|S|30|246.700000||
B|VXX|20210308|12:13:04|S|200|15.110000||
B|COPX|20210308|12:13:05|S|680|36.140000||
B|GE|20210308|12:13:05|S|65|14.215000||
B|GME|20210308|12:13:05|S|10|187.000000||
B|SUN|20210308|12:13:05|S|500|31.620000||
B|IPOF|20210308|12:13:06|S|20|11.580000||
B|SOS|20210308|12:13:06|S|70|5.745000||
B|TSLA|20210308|12:13:06|S|173|584.450000||
B|ZNGA|20210308|12:13:06|S|1|10.050000||
B|BABA|20210308|12:13:07|S|2|228.570000||
B|SQ|20210308|12:13:07|S|1|211.060000||
B|ZM|20210308|12:13:07|S|1|321.530000||
B|SOS|20210308|12:13:08|S|100|5.745000||
B|UWMC|20210308|12:13:08|S|100|8.460000||
B|UWMC|20210308|12:13:08|S|100|8.460000||
B|OPGN|20210308|12:13:10|S|500|3.650000||
B|OPGN|20210308|12:13:10|S|500|3.650000||
B|OPGN|20210308|12:13:10|S|1401|3.650000||
B|OPTT|20210308|12:13:10|S|40|3.170000||
B|OPGN|20210308|12:13:11|S|300|3.645000||
B|PSTX|20210308|12:13:11|S|191|9.260000||
B|VEEV|20210308|12:13:11|S|2|246.090000||
B|CMG|20210308|12:13:12|S|2|1344.260000||
B|FUBO|20210308|12:13:14|S|10|28.800000||
B|SEED|20210308|12:13:14|S|25|19.880000||
B|UWMC|20210308|12:13:14|S|100|8.460000||
B|ZIOP|20210308|12:13:14|S|10|4.060000||
B|ZM|20210308|12:13:14|S|100|321.000000||
B|AAL|20210308|12:13:15|S|400|21.480000||
B|CPRI|20210308|12:13:15|S|100|51.820000||
B|FSR|20210308|12:13:15|S|40|21.820000||
B|ABNB|20210308|12:13:16|S|6|179.710000||
B|NOW|20210308|12:13:16|S|1|480.320000||
B|SOS|20210308|12:13:17|S|100|5.725000||
B|NVDA|20210308|12:13:18|S|100|474.150000||
B|SOXL|20210308|12:13:18|S|10|29.730000||
B|WKHS|20210308|12:13:18|S|100|15.650000||
B|DOCU|20210308|12:13:19|S|1|200.230000||
B|OPGN|20210308|12:13:19|S|300|3.630000||
B|AAPL|20210308|12:13:20|S|20|117.590000||
B|OPGN|20210308|12:13:20|S|300|3.630000||
B|OPGN|20210308|12:13:21|S|300|3.640000||
B|KOSS|20210308|12:13:22|S|400|18.240000||
B|OPGN|20210308|12:13:22|S|200|3.640000||
B|QCOM|20210308|12:13:22|S|100|125.390000||
B|UWMC|20210308|12:13:22|S|100|8.460000||
B|NUGT|20210308|12:13:23|S|1|50.840000||
B|PRPL|20210308|12:13:23|S|48|29.900000||
B|VERU|20210308|12:13:23|S|150|12.850000||
B|EXPD|20210308|12:13:24|S|30|98.310000||
B|GME|20210308|12:13:25|S|90|186.110000||
B|TQQQ|20210308|12:13:25|S|50|80.570000||
B|V|20210308|12:13:26|S|10|221.860000||
B|VLO|20210308|12:13:27|S|100|81.980000||
B|VLO|20210308|12:13:27|S|100|81.990000||
B|VLO|20210308|12:13:27|S|500|81.990000||
B|ZM|20210308|12:13:27|S|1|321.200000||
B|ASXC|20210308|12:13:28|S|90|3.950000||
B|FTOC|20210308|12:13:28|S|100|10.630000||
B|SNOW|20210308|12:13:28|S|100|223.560000||
B|BA|20210308|12:13:29|S|16|228.370000||
B|MSFT|20210308|12:13:29|S|250|230.010000||
B|PBR|20210308|12:13:29|S|1000|7.470000||
B|AXP|20210308|12:13:30|S|30|149.855000||
B|VZ|20210308|12:13:30|S|18|56.760000||
B|ICF|20210308|12:13:31|S|56|54.720000||
B|RCL|20210308|12:13:31|S|2|88.390000||
B|SIFY|20210308|12:13:31|S|100|3.520000||
B|SOS|20210308|12:13:31|S|100|5.715000||
B|TSLA|20210308|12:13:31|S|50|584.190000||
B|AMRS|20210308|12:13:32|S|50|16.940000||
B|CMCM|20210308|12:13:32|S|60|2.350000||
B|OCGN|20210308|12:13:32|S|70|8.660000||
B|OPGN|20210308|12:13:32|S|300|3.620000||
B|SOS|20210308|12:13:32|S|16|5.690000||
B|Z|20210308|12:13:32|E|100|126.700000||
B|FLGT|20210308|12:13:33|S|50|101.820000||
B|MDB|20210308|12:13:33|S|2|301.920000||
B|PFSI|20210308|12:13:33|S|100|63.890000||
B|CTXR|20210308|12:13:34|S|1500|1.830000||
B|IPOF|20210308|12:13:34|S|50|11.580000||
B|MMM|20210308|12:13:35|S|20|184.750000||
B|NVDA|20210308|12:13:35|S|6|473.450000||
B|BA|20210308|12:13:36|S|18|228.350000||
B|OPTT|20210308|12:13:36|S|100|3.170000||
B|SOS|20210308|12:13:36|S|100|5.665000||
B|AAL|20210308|12:13:38|S|5|21.470000||
B|FB|20210308|12:13:38|S|5|260.880000||
B|AFRM|20210308|12:13:39|S|100|75.430000||
B|EYES|20210308|12:13:39|S|100|11.090000||
B|SCYX|20210308|12:13:40|S|8|8.280000||
B|ZEN|20210308|12:13:40|S|14|131.610000||
B|AAPL|20210308|12:13:41|S|100|117.515000||
B|BILI|20210308|12:13:41|S|200|105.300000||
B|DM|20210308|12:13:41|S|20|16.670000||
B|NVOS|20210308|12:13:41|S|278|3.730000||
B|BBY|20210308|12:13:42|S|40|105.930000||
B|OPGN|20210308|12:13:42|S|300|3.530000||
B|UWMC|20210308|12:13:42|S|100|8.460000||
B|SPY|20210308|12:13:43|S|100|385.450000||
B|AAPL|20210308|12:13:44|S|100|117.510000||
B|AER|20210308|12:13:44|S|50|58.780000||
B|ICLN|20210308|12:13:44|S|12|22.720000||
B|OPGN|20210308|12:13:44|S|300|3.540000||
B|SLNO|20210308|12:13:44|S|300|1.490000||
B|SLNO|20210308|12:13:44|S|900|1.490000||
B|GME|20210308|12:13:45|S|2|186.210000||
B|GME|20210308|12:13:45|S|5|186.210000||
B|MA|20210308|12:13:45|S|1|372.650000||
B|SIFY|20210308|12:13:45|S|100|3.520000||
B|SIFY|20210308|12:13:45|S|300|3.520000||
B|TSLA|20210308|12:13:45|S|100|584.480000||
B|EMR|20210308|12:13:46|S|40|92.570000||
B|GME|20210308|12:13:46|S|10|185.890000||
B|PSTX|20210308|12:13:46|S|191|9.250000||
B|SPOT|20210308|12:13:46|S|10|262.500000||
B|STOR|20210308|12:13:46|S|1|32.550000||
B|COP|20210308|12:13:47|S|100|58.470000||
B|EYES|20210308|12:13:47|S|300|11.190000||
B|IMRA|20210308|12:13:47|S|50|9.990000||
B|ANCN|20210308|12:13:48|S|100|5.560000||
B|NSTB|20210308|12:13:48|S|2|10.100000||
B|DISCA|20210308|12:13:49|S|400|65.210000||
B|PEI|20210308|12:13:49|S|100|1.940000||
B|SE|20210308|12:13:49|S|2|215.160000||
B|SENS|20210308|12:13:49|S|435|2.585000||
B|VOO|20210308|12:13:49|S|10|354.420000||
B|JETS|20210308|12:13:50|S|1700|26.530000||
B|EARS|20210308|12:13:51|S|400|3.750000||
B|EARS|20210308|12:13:51|S|600|3.750000||
B|OPGN|20210308|12:13:51|S|265|3.515000||
B|OPGN|20210308|12:13:51|S|300|3.515000||
B|SHOP|20210308|12:13:51|S|2|1124.140000||
B|DASH|20210308|12:13:52|S|1|142.430000||
B|CRSA|20210308|12:13:53|S|1100|10.120000||
B|HYRE|20210308|12:13:53|S|1|8.750000||
B|SOXL|20210308|12:13:53|S|100|29.690000||
B|EARS|20210308|12:13:54|S|150|3.740000||
B|OPGN|20210308|12:13:54|S|300|3.525000||
B|JAGX|20210308|12:13:55|S|213|2.430000||
B|JAGX|20210308|12:13:55|S|387|2.430000||
B|JAGX|20210308|12:13:55|S|1000|2.425000||
B|CRSA|20210308|12:13:56|S|900|10.120000||
B|CTXR|20210308|12:13:56|S|600|1.830000||
B|EARS|20210308|12:13:56|S|150|3.730000||
B|EYES|20210308|12:13:56|S|200|11.380000||
B|GME|20210308|12:13:56|S|5|186.580000||
B|EARS|20210308|12:13:57|S|100|3.740000||
B|AAPL|20210308|12:13:58|S|200|117.515000||
B|MOTS|20210308|12:13:58|S|700|1.330000||
B|PLTK|20210308|12:13:58|S|160|26.830000||
B|PRU|20210308|12:13:59|S|43|93.765000||
B|BRQS|20210308|12:14:00|S|100|1.320000||
B|BRQS|20210308|12:14:00|S|300|1.320000||
B|BRQS|20210308|12:14:00|S|1700|1.320000||
B|AMZN|20210308|12:14:01|S|2|2988.470000||
B|CRSA|20210308|12:14:02|S|800|10.150000||
B|OPGN|20210308|12:14:02|S|200|3.530000||
B|OPGN|20210308|12:14:02|S|228|3.530000||
B|PDD|20210308|12:14:02|S|5|144.600000||
B|SDGR|20210308|12:14:02|S|78|66.060000||
B|ACIC|20210308|12:14:03|S|100|10.920000||
B|AMD|20210308|12:14:03|S|292|75.740000||
B|FOXA|20210308|12:14:03|S|100|41.060000||
B|SOS|20210308|12:14:03|S|100|5.700000||
B|AFRM|20210308|12:14:04|S|5|75.430000||
B|GS|20210308|12:14:04|S|25|336.670000||
B|PINS|20210308|12:14:04|S|88|65.050000||
B|EYES|20210308|12:14:05|S|100|11.080000||
B|NIO|20210308|12:14:05|S|11|36.900000||
B|EYES|20210308|12:14:06|S|30|11.080000||
B|GME|20210308|12:14:06|S|20|187.770000||
B|EYES|20210308|12:14:07|S|100|11.180000||
B|GME|20210308|12:14:07|S|3|189.000000||
B|GME|20210308|12:14:07|S|15|189.000000||
B|OPGN|20210308|12:14:07|S|200|3.520000||
B|OPGN|20210308|12:14:07|S|500|3.520000||
B|QQQ|20210308|12:14:07|S|100|305.000000||
B|BILI|20210308|12:14:08|S|22|105.260000||
B|CIDM|20210308|12:14:08|S|600|1.310000||
B|ZM|20210308|12:14:08|S|2|321.760000||
B|AVGO|20210308|12:14:09|S|20|439.310000||
B|BF/B|20210308|12:14:09|S|11|71.370000||
B|GME|20210308|12:14:09|S|1|188.480000||
B|JETS|20210308|12:14:10|S|100|26.560000||
B|NVAX|20210308|12:14:10|S|25|176.790000||
B|OPGN|20210308|12:14:11|S|300|3.530000||
B|UNFI|20210308|12:14:11|S|6|32.820000||
B|PCYG|20210308|12:14:12|S|40|6.140000||
B|SOS|20210308|12:14:12|S|100|5.720000||
B|EARS|20210308|12:14:13|S|100|3.750000||
B|GME|20210308|12:14:13|S|10|188.870000||
B|MCRB|20210308|12:14:13|S|57|18.690000||
B|OKTA|20210308|12:14:13|S|1|211.350000||
B|ROKU|20210308|12:14:13|S|2|340.760000||
B|SPLV|20210308|12:14:13|S|10|55.650000||
B|AAPL|20210308|12:14:14|S|400|117.620000||
B|BA|20210308|12:14:14|S|5|228.640000||
B|EARS|20210308|12:14:14|S|100|3.770000||
B|MBIO|20210308|12:14:14|S|38|3.060000||
B|TZA|20210308|12:14:14|S|400|35.600000||
B|KOSS|20210308|12:14:16|S|100|18.210000||
B|DASH|20210308|12:14:19|S|2|142.100000||
B|SOS|20210308|12:14:19|S|51|5.690000||
B|TDF|20210308|12:14:19|S|100|23.570000||
B|TSLA|20210308|12:14:19|S|31|585.650000||
B|TSLA|20210308|12:14:19|S|78|585.720000||
B|EYES|20210308|12:14:21|S|100|11.270000||
B|IAU|20210308|12:14:21|S|110|16.000000||
B|NIO|20210308|12:14:21|S|25|36.890000||
B|PFSI|20210308|12:14:22|S|300|63.980000||
B|GME|20210308|12:14:23|S|15|188.770000||
B|IDEX|20210308|12:14:23|S|500|2.850000||
B|WAFU|20210308|12:14:23|S|25|4.260000||
B|BEKE|20210308|12:14:24|S|40|47.330000||
B|ROOT|20210308|12:14:24|S|900|12.580000||
B|ZM|20210308|12:14:24|S|30|321.910000||
B|GME|20210308|12:14:25|S|4|188.430000||
B|PLUG|20210308|12:14:25|S|30|39.660000||
B|SIFY|20210308|12:14:25|S|100|3.520000||
B|NYT|20210308|12:14:26|S|100|49.890000||
B|YSG|20210308|12:14:26|S|1|16.350000||
B|NIO|20210308|12:14:27|S|200|36.970000||
B|PFE|20210308|12:14:27|S|588|34.785000||
B|QCOM|20210308|12:14:27|S|10|125.580000||
B|AEO|20210308|12:14:28|S|100|29.250000||
B|AMC|20210308|12:14:28|S|200|9.050000||
B|GME|20210308|12:14:28|S|10|187.780000||
B|GME|20210308|12:14:28|S|141|187.800000||
B|TMDX|20210308|12:14:28|S|50|31.220000||
B|YY|20210308|12:14:28|S|100|111.630000||
B|ANF|20210308|12:14:29|S|100|31.720000||
B|DISCK|20210308|12:14:29|S|20|53.660000||
B|DOCU|20210308|12:14:29|S|10|200.330000||
B|PERI|20210308|12:14:29|S|10|17.990000||
B|SOS|20210308|12:14:29|S|100|5.685000||
B|AAPL|20210308|12:14:30|S|1|117.720000||
B|BBCA|20210308|12:14:30|S|4|29.000000||
B|ZNGA|20210308|12:14:30|S|50|10.050000||
B|EYES|20210308|12:14:31|S|175|11.270000||
B|PLUG|20210308|12:14:31|S|50|39.660000||
B|BNS|20210308|12:14:32|S|200|61.790000||
B|JAGX|20210308|12:14:32|S|252|2.365000||
B|JMIA|20210308|12:14:32|S|50|37.840000||
B|OGI|20210308|12:14:32|S|100|2.880000||
B|BNGO|20210308|12:14:34|S|14|8.430000||
B|BNGO|20210308|12:14:34|S|30|8.430000||
B|DM|20210308|12:14:34|S|48|16.770000||
B|QQQ|20210308|12:14:34|S|2|305.160000||
B|PSTX|20210308|12:14:35|S|93|9.190000||
B|VMI|20210308|12:14:35|S|15|239.880000||
B|AMD|20210308|12:14:36|S|100|75.860000||
B|BNGO|20210308|12:14:37|S|500|8.430000||
B|CRWD|20210308|12:14:38|S|2|183.980000||
B|JAGX|20210308|12:14:38|S|800|2.360000||
B|JETS|20210308|12:14:38|S|20|26.600000||
B|TSLA|20210308|12:14:38|S|2|586.050000||
B|DDOG|20210308|12:14:39|S|7|79.720000||
B|JNJ|20210308|12:14:39|S|34|158.370000||
B|PBR|20210308|12:14:39|S|600|7.470000||
B|RIDE|20210308|12:14:39|S|25|17.080000||
B|AMD|20210308|12:14:40|S|20|75.830000||
B|BA|20210308|12:14:40|S|33|228.660000||
B|PDD|20210308|12:14:40|S|10|144.730000||
B|BIDU|20210308|12:14:41|S|2|246.220000||
B|CBON|20210308|12:14:41|S|100|23.510000||
B|JETS|20210308|12:14:41|S|41|26.600000||
B|OPGN|20210308|12:14:41|S|700|3.540000||
B|CRUS|20210308|12:14:42|S|50|75.250000||
B|JETS|20210308|12:14:42|S|100|26.600000||
B|TSLA|20210308|12:14:42|S|100|585.640000||
B|JD|20210308|12:14:43|S|10|86.540000||
B|APPS|20210308|12:14:44|S|20|69.600000||
B|CLA|20210308|12:14:44|S|5|11.930000||
B|DAL|20210308|12:14:44|S|600|47.830000||
B|OKTA|20210308|12:14:44|S|3|211.760000||
B|OPGN|20210308|12:14:44|S|600|3.540000||
B|VOO|20210308|12:14:44|S|1|354.560000||
B|GME|20210308|12:14:46|S|15|187.860000||
B|YSG|20210308|12:14:46|S|80|16.340000||
B|OPGN|20210308|12:14:47|S|80|3.560000||
B|TTD|20210308|12:14:47|S|10|693.930000||
B|VIPS|20210308|12:14:47|S|100|40.430000||
B|AAPL|20210308|12:14:48|S|63|117.650000||
B|AAPL|20210308|12:14:48|S|100|117.650000||
B|WATT|20210308|12:14:48|S|400|3.710000||
B|AMD|20210308|12:14:49|S|100|75.830000||
B|SOS|20210308|12:14:49|S|100|5.710000||
B|PSTX|20210308|12:14:50|S|100|9.190000||
B|APHA|20210308|12:14:51|S|90|16.490000||
B|OPGN|20210308|12:14:51|S|400|3.550000||
B|TSLA|20210308|12:14:51|S|1|585.270000||
B|OPGN|20210308|12:14:52|S|200|3.550000||
B|OPGN|20210308|12:14:52|S|282|3.550000||
B|OPGN|20210308|12:14:52|S|400|3.550000||
B|TQQQ|20210308|12:14:52|S|65|80.750000||
B|ADBE|20210308|12:14:53|S|10|432.100000||
B|PRPL|20210308|12:14:53|S|48|29.840000||
B|TSLA|20210308|12:14:53|S|100|585.440000||
B|OPGN|20210308|12:14:54|S|400|3.550000||
B|PLUG|20210308|12:14:54|S|100|39.620000||
B|QCOM|20210308|12:14:54|S|1|125.420000||
B|VOO|20210308|12:14:54|S|100|354.570000||
B|MRNA|20210308|12:14:55|S|5|128.160000||
B|TSLA|20210308|12:14:55|S|5|585.510000||
B|VIRX|20210308|12:14:55|S|100|9.430000||
B|MILE|20210308|12:14:56|S|100|10.020000||
B|TSLA|20210308|12:14:56|S|10|585.330000||
B|AXP|20210308|12:14:57|S|1|149.900000||
B|BBY|20210308|12:14:57|S|30|106.080000||
B|GME|20210308|12:14:58|S|30|187.980000||
B|ORCL|20210308|12:14:58|S|4|71.340000||
B|PXD|20210308|12:14:58|S|85|164.510000||
B|SEAS|20210308|12:14:58|S|100|51.590000||
B|TSLA|20210308|12:14:58|S|4|585.180000||
B|ABCL|20210308|12:14:59|S|227|27.290000||
B|ABNB|20210308|12:14:59|S|54|180.160000||
B|EYES|20210308|12:14:59|S|100|11.360000||
B|JAGX|20210308|12:14:59|S|30|2.380000||
B|OPGN|20210308|12:14:59|S|200|3.555000||
B|OPGN|20210308|12:14:59|S|300|3.560000||
B|RACE|20210308|12:14:59|S|100|190.790000||
B|RWJ|20210308|12:14:59|S|100|113.820000||
B|VEEV|20210308|12:14:59|S|3|246.630000||
B|MXL|20210308|12:15:00|S|15|33.060000||
B|SQQQ|20210308|12:15:00|S|200|15.600000||
B|TSLA|20210308|12:15:00|S|1|585.220000||
B|GME|20210308|12:15:01|S|5|188.770000||
B|CIDM|20210308|12:15:02|S|200|1.320000||
B|CIDM|20210308|12:15:02|S|800|1.320000||
B|OPGN|20210308|12:15:02|S|50|3.540000||
B|OPGN|20210308|12:15:02|S|150|3.540000||
B|OPGN|20210308|12:15:02|S|200|3.540000||
B|PRCH|20210308|12:15:02|S|455|17.070000||
B|AVGO|20210308|12:15:03|S|10|439.820000||
B|FVRR|20210308|12:15:03|S|3|213.850000||
B|ZM|20210308|12:15:03|S|1|321.330000||
B|ABNB|20210308|12:15:04|S|5|180.130000||
B|ADSK|20210308|12:15:04|S|20|262.340000||
B|UNFI|20210308|12:15:04|S|70|32.820000||
B|BRFS|20210308|12:15:05|S|300|4.130000||
B|OPGN|20210308|12:15:05|S|200|3.530000||
B|SOS|20210308|12:15:05|S|100|5.700000||
B|BABA|20210308|12:15:06|S|5|228.480000||
B|GME|20210308|12:15:06|S|50|188.970000||
B|NUGT|20210308|12:15:06|S|1|50.740000||
B|RCMT|20210308|12:15:06|S|100|3.600000||
B|EYES|20210308|12:15:07|S|500|11.440000||
B|OPGN|20210308|12:15:08|S|100|3.510000||
B|SOS|20210308|12:15:08|S|25|5.700000||
B|SQQQ|20210308|12:15:08|S|50|15.580000||
B|IBIO|20210308|12:15:09|S|100|1.530000||
B|DADA|20210308|12:15:10|S|20|30.580000||
B|GME|20210308|12:15:10|S|1|188.410000||
B|UBER|20210308|12:15:10|S|75|54.140000||
B|AEO|20210308|12:15:11|S|100|29.230000||
B|AMZN|20210308|12:15:11|S|1|2985.000000||
B|EGHT|20210308|12:15:11|S|129|32.460000||
B|HUBS|20210308|12:15:11|S|15|438.380000||
B|PDD|20210308|12:15:11|S|310|144.400000||
B|SRNE|20210308|12:15:11|S|310|8.920000||
B|TSLA|20210308|12:15:11|S|1|584.240000||
B|TSLA|20210308|12:15:11|S|8|583.950000||
B|ZM|20210308|12:15:11|S|100|320.570000||
B|BABA|20210308|12:15:12|S|1|228.340000||
B|EYES|20210308|12:15:12|S|88|11.460000||
B|EYES|20210308|12:15:12|S|500|11.460000||
B|NVDA|20210308|12:15:12|S|1|475.080000||
B|AVGO|20210308|12:15:13|S|1|438.840000||
B|NUGT|20210308|12:15:13|S|1|50.680000||
B|AMCR|20210308|12:15:14|S|100|11.900000||
B|NFLX|20210308|12:15:14|S|600|505.600000||
B|AAPL|20210308|12:15:15|S|30|117.500000||
B|CAAP|20210308|12:15:15|S|300|4.530000||
B|HD|20210308|12:15:15|S|100|258.320000||
B|Z|20210308|12:15:15|E|100|126.566000||
B|NUGT|20210308|12:15:16|S|1|50.670000||
B|GME|20210308|12:15:17|S|200|187.990000||
B|NCNO|20210308|12:15:17|S|1|62.940000||
B|AVGO|20210308|12:15:18|S|5|438.790000||
B|GOLD|20210308|12:15:18|S|100|19.360000||
B|MRNA|20210308|12:15:19|S|30|127.630000||
B|WKHS|20210308|12:15:19|S|100|15.440000||
B|KT|20210308|12:15:20|S|700|11.530000||
B|NUGT|20210308|12:15:20|S|1|50.680000||
B|PSTX|20210308|12:15:20|S|100|9.190000||
B|XPEV|20210308|12:15:20|S|100|27.940000||
B|GME|20210308|12:15:21|S|100|187.970000||
B|H|20210308|12:15:21|S|47|87.690000||
B|T|20210308|12:15:21|S|76|30.230000||
B|TSLA|20210308|12:15:21|S|1|582.860000||
B|C|20210308|12:15:22|S|100|72.345000||
B|PLUG|20210308|12:15:22|S|200|39.440000||
B|UBER|20210308|12:15:23|S|100|54.070000||
B|CRSR|20210308|12:15:24|S|9|32.840000||
B|NVDA|20210308|12:15:24|S|13|474.650000||
B|NVDA|20210308|12:15:25|S|2|474.640000||
B|PRCH|20210308|12:15:25|S|500|17.070000||
B|WLK|20210308|12:15:25|S|8|94.460000||
B|ZM|20210308|12:15:25|S|1|320.460000||
B|GE|20210308|12:15:26|S|70|14.270000||
B|GME|20210308|12:15:26|S|10|187.800000||
B|JAGX|20210308|12:15:26|S|700|2.345000||
B|VOO|20210308|12:15:26|S|2|354.250000||
B|EGHT|20210308|12:15:27|S|129|32.380000||
B|KOSS|20210308|12:15:27|S|100|18.280000||
B|OOMA|20210308|12:15:27|S|100|16.200000||
B|TQQQ|20210308|12:15:27|S|60|80.340000||
B|AAPL|20210308|12:15:28|S|600|117.440000||
B|AMD|20210308|12:15:28|S|200|75.710000||
B|ZM|20210308|12:15:28|S|1|320.530000||
B|AMD|20210308|12:15:29|S|1|75.730000||
B|SQQQ|20210308|12:15:29|S|1000|15.660000||
B|NIO|20210308|12:15:30|S|300|36.760000||
B|AI|20210308|12:15:31|S|20|85.620000||
B|CF|20210308|12:15:31|S|80|50.020000||
B|JAGX|20210308|12:15:31|S|700|2.340000||
B|XPEV|20210308|12:15:31|S|661|27.920000||
B|XPEV|20210308|12:15:31|S|2000|27.920000||
B|OPGN|20210308|12:15:32|S|500|3.510000||
B|SQQQ|20210308|12:15:32|S|313|15.670000||
B|TDOC|20210308|12:15:32|S|3|181.300000||
B|Z|20210308|12:15:32|E|28|126.370000||
B|AAPL|20210308|12:15:33|S|10|117.420000||
B|SPOT|20210308|12:15:33|S|100|261.110000||
B|BA|20210308|12:15:34|S|6|228.280000||
B|BGR|20210308|12:15:34|S|100|9.290000||
B|BLNK|20210308|12:15:34|S|10|30.400000||
B|PDD|20210308|12:15:34|S|10|144.180000||
B|WB|20210308|12:15:34|S|10|51.590000||
B|WKHS|20210308|12:15:34|S|100|15.370000||
B|FTFT|20210308|12:15:35|S|50|4.850000||
B|OCGN|20210308|12:15:35|S|713|8.640000||
B|OCGN|20210308|12:15:35|S|850|8.650000||
B|SOS|20210308|12:15:35|S|25|5.655000||
B|SPY|20210308|12:15:35|S|100|385.240000||
B|WKHS|20210308|12:15:35|S|100|15.360000||
B|OPGN|20210308|12:15:36|S|500|3.510000||
B|OPGN|20210308|12:15:37|S|200|3.510000||
B|OPGN|20210308|12:15:37|S|300|3.510000||
B|SHOP|20210308|12:15:37|S|5|1123.220000||
B|CHWY|20210308|12:15:38|S|100|79.070000||
B|SEAS|20210308|12:15:38|S|200|51.510000||
B|SIFY|20210308|12:15:38|S|100|3.480000||
B|ZM|20210308|12:15:38|S|20|320.190000||
B|AMZN|20210308|12:15:39|S|1|2983.360000||
B|BILI|20210308|12:15:39|S|10|105.300000||
B|EBON|20210308|12:15:39|S|100|5.820000||
B|GME|20210308|12:15:39|S|4|189.350000||
B|GME|20210308|12:15:39|S|20|189.350000||
B|JAGX|20210308|12:15:39|S|200|2.335000||
B|WKHS|20210308|12:15:39|S|100|15.420000||
B|ELY|20210308|12:15:40|S|1|30.190000||
B|JAGX|20210308|12:15:40|S|350|2.340000||
B|NUGT|20210308|12:15:40|S|1|50.640000||
B|PSTX|20210308|12:15:40|S|100|9.190000||
B|ZM|20210308|12:15:40|S|2|320.340000||
B|ASO|20210308|12:15:41|S|100|27.340000||
B|LPL|20210308|12:15:41|S|200|9.590000||
B|OPEN|20210308|12:15:41|S|100|21.060000||
B|EGHT|20210308|12:15:42|S|129|32.400000||
B|ENV|20210308|12:15:43|S|3|70.660000||
B|EYES|20210308|12:15:43|S|500|11.270000||
B|FSLY|20210308|12:15:43|S|5|64.720000||
B|RKT|20210308|12:15:43|S|100|25.880000||
B|DIS|20210308|12:15:44|S|1000|199.040000||
B|ECF|20210308|12:15:45|S|90|13.340000||
B|CRM|20210308|12:15:46|S|1|210.280000||
B|GTEC|20210308|12:15:46|S|100|12.060000||
B|PDD|20210308|12:15:46|S|20|144.260000||
B|AMD|20210308|12:15:47|S|5|75.770000||
B|AMD|20210308|12:15:48|S|70|75.770000||
B|MARK|20210308|12:15:48|S|60|2.330000||
B|STM|20210308|12:15:48|S|400|34.050000||
B|AVGO|20210308|12:15:49|S|2|438.940000||
B|HBAN|20210308|12:15:49|S|167|16.715000||
B|TPGY|20210308|12:15:49|S|46|17.570000||
B|ARE|20210308|12:15:50|S|20|159.930000||
B|GME|20210308|12:15:50|S|120|188.340000||
B|MET|20210308|12:15:50|S|70|61.745000||
B|NIO|20210308|12:15:50|S|111|36.790000||
B|BIG|20210308|12:15:51|S|200|68.670000||
B|JKS|20210308|12:15:51|S|100|39.470000||
B|ROKU|20210308|12:15:51|S|10|339.580000||
B|ACB|20210308|12:15:52|S|900|9.740000||
B|FB|20210308|12:15:52|S|100|260.620000||
B|NUGT|20210308|12:15:52|S|1|50.650000||
B|AFRM|20210308|12:15:54|S|2|75.470000||
B|BL|20210308|12:15:54|S|1|106.040000||
B|CRWD|20210308|12:15:55|S|10|183.190000||
B|GME|20210308|12:15:55|S|20|186.430000||
B|PSTX|20210308|12:15:55|S|100|9.190000||
B|GDS|20210308|12:15:56|S|1000|86.150000||
B|SPOT|20210308|12:15:56|S|2|261.650000||
B|SPOT|20210308|12:15:56|S|200|261.650000||
B|YYY|20210308|12:15:56|S|20|16.570000||
B|MDB|20210308|12:15:57|S|10|299.850000||
B|SPOT|20210308|12:15:57|S|100|261.650000||
B|TLRY|20210308|12:15:57|S|15|22.700000||
B|EYES|20210308|12:15:58|S|500|11.380000||
B|OPGN|20210308|12:15:58|S|400|3.460000||
B|VYM|20210308|12:15:58|S|306|99.530000||
B|SUMR|20210308|12:15:59|S|10|14.710000||
B|HD|20210308|12:16:00|S|300|258.420000||
B|PDD|20210308|12:16:00|S|35|144.180000||
B|GME|20210308|12:16:01|S|7|186.390000||
B|SQQQ|20210308|12:16:01|S|638|15.640000||
B|NTGR|20210308|12:16:02|S|100|39.340000||
B|AMZN|20210308|12:16:03|S|70|2987.750000||
B|FSM|20210308|12:16:03|S|100|6.540000||
B|NVDA|20210308|12:16:03|S|19|474.900000||
B|VUG|20210308|12:16:03|S|50|246.610000||
B|GME|20210308|12:16:04|S|100|186.790000||
B|HYLN|20210308|12:16:04|S|200|12.890000||
B|RMO|20210308|12:16:04|S|100|9.880000||
B|GME|20210308|12:16:05|S|1|186.790000||
B|BABA|20210308|12:16:06|S|50|228.190000||
B|OPGN|20210308|12:16:06|S|500|3.505000||
B|SOXL|20210308|12:16:06|S|100|29.760000||
B|GE|20210308|12:16:07|S|100|14.330000||
B|GME|20210308|12:16:07|S|5|187.470000||
B|QS|20210308|12:16:07|S|10|47.590000||
B|AMD|20210308|12:16:08|S|200|75.850000||
B|SQQQ|20210308|12:16:08|S|6|15.630000||
B|UVXY|20210308|12:16:08|S|2000|8.720000||
B|MCD|20210308|12:16:10|S|1|208.270000||
B|VZ|20210308|12:16:10|S|200|56.780000||
B|ZG|20210308|12:16:10|S|100|132.475000||
B|ZG|20210308|12:16:10|S|100|132.660000||
B|CF|20210308|12:16:11|S|47|50.130000||
B|GAIN|20210308|12:16:11|S|100|12.000000||
B|VUZI|20210308|12:16:11|S|10|14.890000||
B|TZA|20210308|12:16:12|S|2000|35.530000||
B|OPGN|20210308|12:16:13|S|400|3.500000||
B|PSTX|20210308|12:16:13|S|100|9.180000||
B|SENS|20210308|12:16:13|S|243|2.590000||
B|AMZN|20210308|12:16:14|S|1|2986.330000||
B|BNGO|20210308|12:16:14|S|100|8.410000||
B|OPGN|20210308|12:16:14|S|200|3.500000||
B|ZM|20210308|12:16:14|S|5|320.010000||
B|GME|20210308|12:16:15|S|50|188.400000||
B|MCD|20210308|12:16:15|S|1|208.270000||
B|PENN|20210308|12:16:15|S|34|111.250000||
B|TSLA|20210308|12:16:15|S|1|583.400000||
B|VTIQ|20210308|12:16:16|S|75|10.340000||
B|AVGO|20210308|12:16:17|S|15|439.600000||
B|AXP|20210308|12:16:17|S|100|149.960000||
B|EYES|20210308|12:16:17|S|200|11.350000||
B|GE|20210308|12:16:17|S|3000|14.330000||
B|XPEV|20210308|12:16:17|S|15|27.920000||
B|EGHT|20210308|12:16:18|S|129|32.390000||
B|BEEM|20210308|12:16:19|S|5|32.170000||
B|IDEX|20210308|12:16:19|S|10|2.840000||
B|TSLA|20210308|12:16:19|S|100|583.670000||
B|SNOW|20210308|12:16:20|S|5|223.630000||
B|EDZ|20210308|12:16:21|S|100|9.430000||
B|GME|20210308|12:16:21|S|10|188.760000||
B|SOS|20210308|12:16:21|S|100|5.710000||
B|SOS|20210308|12:16:21|S|6700|5.720000||
B|EYES|20210308|12:16:22|S|100|11.300000||
B|GNPX|20210308|12:16:22|S|200|4.770000||
B|OPEN|20210308|12:16:22|S|1200|21.070000||
B|PUK|20210308|12:16:22|S|400|41.960000||
B|BILL|20210308|12:16:23|S|30|141.080000||
B|EYES|20210308|12:16:23|S|500|11.330000||
B|GME|20210308|12:16:23|S|50|188.880000||
B|KOSS|20210308|12:16:25|S|500|18.330000||
B|NIO|20210308|12:16:25|S|1500|36.810000||
B|WVE|20210308|12:16:25|S|100|9.800000||
B|BIDU|20210308|12:16:27|S|100|245.010000||
B|EBAY|20210308|12:16:27|S|100|54.240000||
B|BABA|20210308|12:16:29|S|100|228.270000||
B|AEO|20210308|12:16:30|S|100|29.270000||
B|GME|20210308|12:16:30|S|100|189.500000||
B|JETS|20210308|12:16:31|S|166|26.620000||
B|PSTX|20210308|12:16:31|S|100|9.100000||
B|GME|20210308|12:16:32|S|1|191.480000||
B|GME|20210308|12:16:32|S|10|191.380000||
B|EYES|20210308|12:16:33|S|100|11.280000||
B|ONB|20210308|12:16:33|S|83|20.115000||
B|GME|20210308|12:16:34|S|1|191.580000||
B|OPGN|20210308|12:16:34|S|128|3.510000||
B|TSLA|20210308|12:16:34|S|50|583.470000||
B|GME|20210308|12:16:35|S|1|191.510000||
B|GME|20210308|12:16:35|S|100|191.900000||
B|TDOC|20210308|12:16:35|S|39|181.260000||
B|BZUN|20210308|12:16:36|S|1|41.750000||
B|MSTR|20210308|12:16:36|S|7|648.880000||
B|PUBM|20210308|12:16:36|S|15|47.670000||
B|ZG|20210308|12:16:36|S|100|132.545000||
B|BILI|20210308|12:16:37|S|10|105.690000||
B|KNSL|20210308|12:16:37|S|30|165.010000||
B|NVDA|20210308|12:16:37|S|10|475.500000||
B|CPRI|20210308|12:16:38|S|100|51.930000||
B|GME|20210308|12:16:38|S|1|191.260000||
B|PRPL|20210308|12:16:38|S|48|29.890000||
B|SQQQ|20210308|12:16:38|S|100|15.600000||
B|LEVL|20210308|12:16:39|S|50|24.220000||
B|TSLA|20210308|12:16:39|S|10|583.740000||
B|OPGN|20210308|12:16:40|S|80|3.510000||
B|EDZ|20210308|12:16:41|S|100|9.415000||
B|GME|20210308|12:16:41|S|10|191.000000||
B|FVRR|20210308|12:16:42|S|4|213.060000||
B|NVDA|20210308|12:16:42|S|1|475.460000||
B|VIST|20210308|12:16:42|S|200|2.810000||
B|CSCO|20210308|12:16:43|S|100|47.870000||
B|KOF|20210308|12:16:43|S|5|47.050000||
B|SQQQ|20210308|12:16:44|S|311|15.575000||
B|AAPL|20210308|12:16:45|S|1920|117.700000||
B|BILI|20210308|12:16:45|S|76|106.000000||
B|EYES|20210308|12:16:46|S|100|11.350000||
B|PFSI|20210308|12:16:46|S|150|63.970000||
B|PSTX|20210308|12:16:46|S|194|9.090000||
B|TSLA|20210308|12:16:46|S|50|585.040000||
B|AMC|20210308|12:16:47|S|100|9.125000||
B|OPGN|20210308|12:16:47|S|131|3.510000||
B|RIOT|20210308|12:16:47|S|24|40.860000||
B|AMX|20210308|12:16:48|S|200|13.050000||
B|EYES|20210308|12:16:48|S|200|11.350000||
B|LI|20210308|12:16:48|S|100|21.850000||
B|TSLA|20210308|12:16:48|S|100|584.860000||
B|TSLA|20210308|12:16:48|S|100|584.880000||
B|ADSK|20210308|12:16:49|S|1|262.470000||
B|TSLA|20210308|12:16:49|S|3|584.665000||
B|AMD|20210308|12:16:50|S|15|75.950000||
B|EBIX|20210308|12:16:50|S|1300|26.470000||
B|GE|20210308|12:16:50|S|1000|14.330000||
B|BA|20210308|12:16:51|S|250|228.720000||
B|GME|20210308|12:16:52|S|70|190.690000||
B|JKS|20210308|12:16:52|S|25|39.630000||
B|LIT|20210308|12:16:52|S|100|56.490000||
B|QCOM|20210308|12:16:52|S|100|125.540000||
B|FRG|20210308|12:16:54|S|90|36.600000||
B|GS|20210308|12:16:54|S|48|336.350000||
B|IPOF|20210308|12:16:54|S|4|11.560000||
B|BAH|20210308|12:16:55|S|1|78.020000||
B|HXL|20210308|12:16:55|S|5|57.450000||
B|PLTR|20210308|12:16:55|S|51|23.320000||
B|RAVE|20210308|12:16:55|S|100|1.280000||
B|RAVE|20210308|12:16:55|S|300|1.280000||
B|AAPL|20210308|12:16:56|S|60|117.645000||
B|NIO|20210308|12:16:56|S|226|36.870000||
B|NIO|20210308|12:16:56|S|2000|36.870000||
B|NIO|20210308|12:16:56|S|2000|36.900000||
B|WB|20210308|12:16:56|S|1|51.770000||
B|WKHS|20210308|12:16:56|S|50|15.440000||
B|ALGN|20210308|12:16:57|S|6|515.930000||
B|EYES|20210308|12:16:57|S|100|11.350000||
B|GME|20210308|12:16:57|S|1|191.500000||
B|GME|20210308|12:16:57|S|68|191.480000||
B|TTCF|20210308|12:16:57|S|30|19.540000||
B|AMD|20210308|12:16:58|S|7|75.960000||
B|AXP|20210308|12:16:58|S|100|150.400000||
B|JPM|20210308|12:16:58|S|62|154.570000||
B|NIO|20210308|12:16:58|S|95|36.910000||
B|OPGN|20210308|12:16:58|S|100|3.480000||
B|SLCA|20210308|12:16:58|S|300|14.550000||
B|WISH|20210308|12:16:59|S|551|16.970000||
B|SXC|20210308|12:17:00|S|200|6.740000||
B|SXC|20210308|12:17:00|S|200|6.740000||
B|TLRY|20210308|12:17:00|S|30|22.780000||
B|UNM|20210308|12:17:00|S|400|30.190000||
B|ZG|20210308|12:17:01|S|100|132.715000||
B|GE|20210308|12:17:02|S|1800|14.320000||
B|ONTX|20210308|12:17:02|S|50|1.020000||
B|PLUG|20210308|12:17:02|S|100|39.570000||
B|AAPL|20210308|12:17:03|S|1000|117.740000||
B|NVDA|20210308|12:17:03|S|4|476.200000||
B|SHLX|20210308|12:17:03|S|1000|12.810000||
B|STAR|20210308|12:17:03|S|400|17.140000||
B|XPEV|20210308|12:17:03|S|250|28.040000||
B|GME|20210308|12:17:04|S|1|190.670000||
B|PLUG|20210308|12:17:04|S|100|39.600000||
B|GME|20210308|12:17:05|S|10|190.980000||
B|AI|20210308|12:17:06|S|45|86.320000||
B|GME|20210308|12:17:06|S|1|190.390000||
B|KRUS|20210308|12:17:06|S|1|29.830000||
B|AEO|20210308|12:17:07|S|10|29.300000||
B|FUL|20210308|12:17:07|S|22|59.400000||
B|GME|20210308|12:17:07|S|7|190.310000||
B|GME|20210308|12:17:07|S|15|190.420000||
B|GME|20210308|12:17:07|S|150|190.310000||
B|LULU|20210308|12:17:07|S|10|293.530000||
B|OPGN|20210308|12:17:07|S|400|3.470000||
B|TSLA|20210308|12:17:07|S|100|585.030000||
B|GME|20210308|12:17:08|S|8|190.420000||
B|KOSS|20210308|12:17:08|S|100|18.640000||
B|KOSS|20210308|12:17:08|S|500|18.640000||
B|NKE|20210308|12:17:08|S|10|134.220000||
B|Z|20210308|12:17:08|S|4|126.840000||
B|GME|20210308|12:17:09|S|6|189.960000||
B|SLP|20210308|12:17:09|S|260|64.330000||
B|SLP|20210308|12:17:09|S|540|64.340000||
B|CCIV|20210308|12:17:10|S|409|23.230000||
B|CRF|20210308|12:17:10|S|100|13.070000||
B|DKNG|20210308|12:17:10|S|100|61.270000||
B|GME|20210308|12:17:10|S|5|189.960000||
B|SHOP|20210308|12:17:10|S|10|1124.700000||
B|XPEV|20210308|12:17:10|S|100|27.960000||
B|Z|20210308|12:17:10|S|100|126.650000||
B|EYES|20210308|12:17:11|S|100|11.220000||
B|SQQQ|20210308|12:17:11|S|10|15.570000||
B|TQQQ|20210308|12:17:11|S|20|80.830000||
B|MET|20210308|12:17:12|S|10|61.910000||
B|XPEV|20210308|12:17:12|S|100|27.970000||
B|PLUG|20210308|12:17:13|S|5|39.550000||
B|ZG|20210308|12:17:13|S|5|132.816000||
B|GME|20210308|12:17:14|S|6|190.600000||
B|OPGN|20210308|12:17:14|S|500|3.430000||
B|OXY|20210308|12:17:14|S|90|30.750000||
B|COUP|20210308|12:17:15|S|100|286.910000||
B|HIMS|20210308|12:17:15|S|400|13.330000||
B|JCI|20210308|12:17:15|S|17|60.420000||
B|OPGN|20210308|12:17:15|S|400|3.430000||
B|USB|20210308|12:17:15|S|20|53.970000||
B|EEM|20210308|12:17:17|S|2800|52.560000||
B|KOSS|20210308|12:17:17|S|300|18.540000||
B|PSTX|20210308|12:17:17|S|194|9.090000||
B|TLRY|20210308|12:17:18|S|100|22.780000||
B|DRVN|20210308|12:17:19|S|30|28.340000||
B|GME|20210308|12:17:19|S|100|190.640000||
B|TQQQ|20210308|12:17:19|S|200|80.990000||
B|CCIV|20210308|12:17:20|S|100|23.270000||
B|TSLA|20210308|12:17:20|S|5|585.700000||
B|VLO|20210308|12:17:20|S|100|82.060000||
B|AI|20210308|12:17:21|S|10|86.550000||
B|SOXL|20210308|12:17:22|S|100|30.050000||
B|ZOM|20210308|12:17:22|S|300|1.910000||
B|ZOM|20210308|12:17:22|S|2000|1.910000||
B|OPGN|20210308|12:17:23|S|30|3.425000||
B|OPGN|20210308|12:17:23|S|100|3.430000||
B|TSLA|20210308|12:17:23|S|50|585.670000||
B|ZOM|20210308|12:17:23|S|300|1.915000||
B|GME|20210308|12:17:24|S|100|190.570000||
B|NVDA|20210308|12:17:25|S|100|476.480000||
B|PM|20210308|12:17:25|S|3|86.720000||
B|DE|20210308|12:17:26|S|8|357.190000||
B|EGHT|20210308|12:17:26|S|129|32.430000||
B|HA|20210308|12:17:26|S|1|27.890000||
B|FROG|20210308|12:17:27|S|21|46.790000||
B|GME|20210308|12:17:27|S|488|190.780000||
B|IPOE|20210308|12:17:27|S|100|16.600000||
B|MAXR|20210308|12:17:27|S|5|43.330000||
B|ROKU|20210308|12:17:27|S|20|340.210000||
B|TSLA|20210308|12:17:28|S|200|586.070000||
B|AAPL|20210308|12:17:29|S|25|117.790000||
B|AMD|20210308|12:17:29|S|1|76.050000||
B|EXPE|20210308|12:17:29|S|30|168.520000||
B|NKE|20210308|12:17:31|S|28|134.250000||
B|RSSS|20210308|12:17:31|S|100|2.070000||
B|SOXS|20210308|12:17:31|S|700|14.380000||
B|XOM|20210308|12:17:31|S|1|60.960000||
B|PSTX|20210308|12:17:32|S|6|9.090000||
B|QQQ|20210308|12:17:32|S|25|305.520000||
B|DSS|20210308|12:17:33|S|10|3.250000||
B|AVGO|20210308|12:17:34|S|50|440.240000||
B|IMAX|20210308|12:17:34|S|78|23.160000||
B|PLTR|20210308|12:17:34|S|18|23.350000||
B|SPOT|20210308|12:17:34|S|500|263.630000||
B|BBAR|20210308|12:17:35|S|105|2.530000||
B|CVNA|20210308|12:17:35|S|100|251.550000||
B|JAGX|20210308|12:17:35|S|10|2.260000||
B|OPGN|20210308|12:17:35|S|400|3.445000||
B|ZM|20210308|12:17:35|S|5|321.160000||
B|GME|20210308|12:17:37|S|20|191.760000||
B|VOO|20210308|12:17:37|S|5|355.080000||
B|AFRM|20210308|12:17:38|S|100|75.860000||
B|AMC|20210308|12:17:38|S|217|9.170000||
B|AXP|20210308|12:17:38|S|400|150.310000||
B|GME|20210308|12:17:38|S|4|192.310000||
B|JAGX|20210308|12:17:38|S|700|2.265000||
B|OPGN|20210308|12:17:38|S|300|3.450000||
B|OPGN|20210308|12:17:38|S|400|3.450000||
B|GME|20210308|12:17:39|S|1|191.990000||
B|UBA|20210308|12:17:39|S|174|17.170000||
B|CAT|20210308|12:17:40|S|10|221.390000||
B|DDD|20210308|12:17:40|S|200|24.500000||
B|UBA|20210308|12:17:40|S|174|17.170000||
B|BABA|20210308|12:17:41|S|5|228.940000||
B|DOCU|20210308|12:17:41|S|9|200.290000||
B|GME|20210308|12:17:41|S|1|191.410000||
B|GME|20210308|12:17:41|S|3|191.090000||
B|PLTR|20210308|12:17:41|S|100|23.330000||
B|TSLA|20210308|12:17:41|S|1|586.180000||
B|AMC|20210308|12:17:42|S|100|9.145000||
B|IDEX|20210308|12:17:42|S|100|2.855000||
B|IDEX|20210308|12:17:42|S|1062|2.855000||
B|IDEX|20210308|12:17:42|S|1074|2.855000||
B|IDEX|20210308|12:17:42|S|2000|2.855000||
B|IDEX|20210308|12:17:42|S|2000|2.860000||
B|SRNGU|20210308|12:17:42|S|200|10.370000||
B|DIS|20210308|12:17:43|S|100|199.630000||
B|GME|20210308|12:17:43|S|1|191.820000||
B|GME|20210308|12:17:43|S|2|191.210000||
B|OPGN|20210308|12:17:43|S|400|3.450000||
B|C|20210308|12:17:44|S|100|72.455000||
B|PRPL|20210308|12:17:44|S|48|29.960000||
B|SOXL|20210308|12:17:44|S|100|30.060000||
B|DGII|20210308|12:17:45|S|7|18.460000||
B|MEI|20210308|12:17:45|S|100|43.990000||
B|MEI|20210308|12:17:45|S|400|43.980000||
B|UA|20210308|12:17:45|S|800|19.490000||
B|ZM|20210308|12:17:45|S|1|321.270000||
B|VLO|20210308|12:17:46|S|100|82.030000||
B|VLO|20210308|12:17:46|S|100|82.040000||
B|AMZN|20210308|12:17:47|S|1|2990.290000||
B|BAH|20210308|12:17:47|S|10|78.040000||
B|PLTR|20210308|12:17:47|S|100|23.310000||
B|RCL|20210308|12:17:47|S|150|88.740000||
B|OPGN|20210308|12:17:48|S|400|3.440000||
B|OPGN|20210308|12:17:48|S|1600|3.440000||
B|QCOM|20210308|12:17:48|S|10|125.690000||
B|SKLZ|20210308|12:17:48|S|1601|26.570000||
B|AA|20210308|12:17:49|S|100|29.280000||
B|GME|20210308|12:17:49|S|64|191.790000||
B|NVAX|20210308|12:17:49|S|20|177.150000||
B|QCOM|20210308|12:17:49|S|8|125.670000||
B|AAPL|20210308|12:17:50|S|500|117.810000||
B|BILI|20210308|12:17:50|S|100|105.430000||
B|FB|20210308|12:17:50|S|20|261.190000||
B|RY|20210308|12:17:50|S|45|90.110000||
B|UVXY|20210308|12:17:50|S|1000|8.660000||
B|OKTA|20210308|12:17:51|S|20|211.550000||
B|UNM|20210308|12:17:51|S|500|30.200000||
B|ANCN|20210308|12:17:52|S|100|5.460000||
B|GOLD|20210308|12:17:52|S|100|19.340000||
B|SGDM|20210308|12:17:52|S|500|25.870000||
B|WKHS|20210308|12:17:52|S|300|15.580000||
B|AMD|20210308|12:17:53|S|100|76.000000||
B|OPGN|20210308|12:17:53|S|51|3.435000||
B|PM|20210308|12:17:53|S|300|86.730000||
B|GME|20210308|12:17:54|S|13|191.690000||
B|NUGT|20210308|12:17:54|S|1|50.550000||
B|SNP|20210308|12:17:54|S|2|57.520000||
B|SQ|20210308|12:17:54|S|50|210.990000||
B|ZS|20210308|12:17:54|S|7|170.210000||
B|AA|20210308|12:17:55|S|100|29.270000||
B|SKLZ|20210308|12:17:55|S|200|26.580000||
B|SKLZ|20210308|12:17:55|S|500|26.570000||
B|TSM|20210308|12:17:55|S|100|116.650000||
B|EARS|20210308|12:17:57|S|250|3.680000||
B|PINS|20210308|12:17:57|S|6|65.080000||
B|SLV|20210308|12:17:57|S|92|23.305000||
B|TSLA|20210308|12:17:57|S|2|585.330000||
B|AMC|20210308|12:17:58|S|100|9.150000||
B|ANCN|20210308|12:17:58|S|100|5.460000||
B|EGHT|20210308|12:17:58|S|128|32.460000||
B|FVRR|20210308|12:17:59|S|20|213.520000||
B|DIS|20210308|12:18:00|S|100|199.700000||
B|GME|20210308|12:18:00|S|100|191.250000||
B|AI|20210308|12:18:01|S|1|86.780000||
B|GVA|20210308|12:18:01|S|50|38.540000||
B|TDOC|20210308|12:18:01|S|1|182.040000||
B|GME|20210308|12:18:02|S|10|190.590000||
B|PINS|20210308|12:18:02|S|1|65.070000||
B|PLUG|20210308|12:18:02|S|100|39.570000||
B|TSLA|20210308|12:18:02|S|15|585.190000||
B|GME|20210308|12:18:03|S|1|190.960000||
B|GME|20210308|12:18:03|S|13|191.000000||
B|GME|20210308|12:18:03|S|50|190.990000||
B|WEBL|20210308|12:18:03|S|5|60.810000||
B|GME|20210308|12:18:04|S|10|191.000000||
B|GME|20210308|12:18:04|S|33|191.000000||
B|RACE|20210308|12:18:04|S|26|190.770000||
B|ZG|20210308|12:18:04|S|1|132.702000||
B|GME|20210308|12:18:05|S|30|191.000000||
B|GME|20210308|12:18:05|S|157|191.000000||
B|SOXL|20210308|12:18:05|S|100|29.990000||
B|AMC|20210308|12:18:06|S|2000|9.140000||
B|AMC|20210308|12:18:06|S|2000|9.150000||
B|CTRM|20210308|12:18:06|S|8167|0.914000||
B|GME|20210308|12:18:06|S|15|190.880000||
B|CTXR|20210308|12:18:07|S|8|1.830000||
B|GME|20210308|12:18:07|S|20|191.040000||
B|GME|20210308|12:18:07|S|100|191.170000||
B|KBUY|20210308|12:18:07|S|9|25.030000||
B|SRNGU|20210308|12:18:07|S|100|10.380000||
B|BEKE|20210308|12:18:08|S|200|47.350000||
B|GME|20210308|12:18:08|S|10|191.470000||
B|GSX|20210308|12:18:08|S|90|84.630000||
B|CVS|20210308|12:18:09|S|100|71.940000||
B|PIPP|20210308|12:18:10|S|25|10.280000||
B|V|20210308|12:18:11|S|1|221.990000||
B|DQ|20210308|12:18:12|S|20|72.900000||
B|PINS|20210308|12:18:12|S|5|64.990000||
B|AI|20210308|12:18:13|S|100|86.770000||
B|BLMN|20210308|12:18:13|S|100|27.560000||
B|PDBC|20210308|12:18:13|S|41|17.840000||
B|PTON|20210308|12:18:13|S|10|104.590000||
B|THO|20210308|12:18:13|S|50|133.830000||
B|JD|20210308|12:18:14|S|100|86.390000||
B|NFLX|20210308|12:18:14|S|4|506.620000||
B|OPGN|20210308|12:18:14|S|240|3.430000||
B|CAT|20210308|12:18:15|S|1|221.490000||
B|GME|20210308|12:18:15|S|100|192.950000||
B|GME|20210308|12:18:16|S|50|192.780000||
B|GME|20210308|12:18:16|S|100|192.970000||
B|GME|20210308|12:18:16|S|700|192.910000||
B|IDCC|20210308|12:18:16|S|2|63.300000||
B|OPGN|20210308|12:18:16|S|200|3.440000||
B|VEEV|20210308|12:18:16|S|10|246.260000||
B|FCX|20210308|12:18:17|S|200|35.080000||
B|GS|20210308|12:18:17|S|10|336.840000||
B|MSTR|20210308|12:18:18|S|1|649.100000||
B|ZM|20210308|12:18:18|S|1|320.960000||
B|OZK|20210308|12:18:20|S|40|44.370000||
B|GME|20210308|12:18:21|S|2|192.390000||
B|GME|20210308|12:18:21|S|6|192.750000||
B|GME|20210308|12:18:21|S|100|192.860000||
B|PSTX|20210308|12:18:21|S|100|9.100000||
B|TPR|20210308|12:18:21|S|40|44.020000||
B|AMC|20210308|12:18:22|S|200|9.180000||
B|GME|20210308|12:18:22|S|100|192.590000||
B|LULU|20210308|12:18:22|S|10|293.170000||
B|U|20210308|12:18:22|S|3|95.760000||
B|EYES|20210308|12:18:23|S|9|11.100000||
B|FVRR|20210308|12:18:23|S|100|213.190000||
B|Z|20210308|12:18:23|S|2|126.650000||
B|BABA|20210308|12:18:24|S|2|229.040000||
B|CRSP|20210308|12:18:24|S|10|114.870000||
B|NVDA|20210308|12:18:24|S|1|475.940000||
B|TLRY|20210308|12:18:24|S|80|22.730000||
B|DKNG|20210308|12:18:25|S|156|61.230000||
B|NVDA|20210308|12:18:25|S|5|475.940000||
B|OPGN|20210308|12:18:25|S|600|3.420000||
B|SRG|20210308|12:18:26|S|100|22.750000||
B|CURO|20210308|12:18:27|S|10|15.290000||
B|EYES|20210308|12:18:27|S|30|10.990000||
B|FB|20210308|12:18:27|S|400|260.880000||
B|BHF|20210308|12:18:28|S|34|44.240000||
B|RIOT|20210308|12:18:28|S|300|40.920000||
B|AA|20210308|12:18:29|S|700|29.290000||
B|APRE|20210308|12:18:29|S|100|5.410000||
B|AFRM|20210308|12:18:30|S|50|75.860000||
B|OPEN|20210308|12:18:30|S|200|21.090000||
B|XPEV|20210308|12:18:30|S|60|27.990000||
B|AMC|20210308|12:18:31|S|100|9.155000||
B|POAI|20210308|12:18:34|S|100|1.360000||
B|TLRY|20210308|12:18:34|S|80|22.740000||
B|WWD|20210308|12:18:34|S|2|116.900000||
B|MVIS|20210308|12:18:36|S|66|12.700000||
B|NVDA|20210308|12:18:36|S|20|476.140000||
B|OPGN|20210308|12:18:36|S|600|3.440000||
B|VNT|20210308|12:18:37|S|500|31.910000||
B|ARCC|20210308|12:18:38|S|10|18.930000||
B|AMC|20210308|12:18:39|S|100|9.140000||
B|GE|20210308|12:18:39|S|1000|14.310000||
B|ITRM|20210308|12:18:39|S|139|1.425000||
B|AXP|20210308|12:18:40|S|14|150.290000||
B|JAGX|20210308|12:18:40|S|700|2.280000||
B|AMZN|20210308|12:18:41|S|4|2985.550000||
B|WMT|20210308|12:18:41|S|35|128.010000||
B|SOXL|20210308|12:18:42|S|11|29.980000||
B|WKHS|20210308|12:18:42|S|90|15.530000||
B|GME|20210308|12:18:43|S|100|192.130000||
B|SOXL|20210308|12:18:43|S|3|29.980000||
B|V|20210308|12:18:45|S|30|221.860000||
B|FSR|20210308|12:18:46|S|100|21.870000||
B|OKTA|20210308|12:18:46|S|1|211.290000||
B|SNCA|20210308|12:18:47|S|500|1.280000||
B|AEO|20210308|12:18:48|S|100|29.240000||
B|AMZN|20210308|12:18:49|S|70|2985.120000||
B|EVR|20210308|12:18:49|S|20|129.600000||
B|GME|20210308|12:18:49|S|90|190.810000||
B|PYPL|20210308|12:18:49|S|12|233.030000||
B|SPY|20210308|12:18:49|S|10|385.800000||
B|GME|20210308|12:18:50|S|10|190.910000||
B|SOS|20210308|12:18:50|S|27|5.770000||
B|ETSY|20210308|12:18:51|S|300|200.540000||
B|GME|20210308|12:18:51|S|2|190.750000||
B|SE|20210308|12:18:51|S|100|214.530000||
B|SLYV|20210308|12:18:51|S|20|84.120000||
B|SNCA|20210308|12:18:51|S|300|1.280000||
B|CCL|20210308|12:18:53|S|20|26.980000||
B|TSM|20210308|12:18:53|S|1|116.680000||
B|AEO|20210308|12:18:54|S|100|29.240000||
B|DE|20210308|12:18:54|S|1|357.250000||
B|GME|20210308|12:18:56|S|5|189.910000||
B|GME|20210308|12:18:56|S|10|189.910000||
B|SWCH|20210308|12:18:56|S|100|13.790000||
B|TNXP|20210308|12:18:56|S|5|1.045000||
B|VAC|20210308|12:18:57|S|10|187.090000||
B|CCL|20210308|12:18:58|S|400|26.990000||
B|GME|20210308|12:18:58|S|10|189.910000||
B|IWN|20210308|12:18:58|S|15|161.150000||
B|SOLO|20210308|12:18:58|S|100|5.190000||
B|ZM|20210308|12:18:58|S|100|320.510000||
B|ACIC|20210308|12:18:59|S|600|10.920000||
B|EYES|20210308|12:18:59|S|100|11.050000||
B|SPY|20210308|12:18:59|S|200|385.870000||
B|WKHS|20210308|12:18:59|S|49|15.490000||
B|AMZN|20210308|12:19:00|S|1|2985.720000||
B|GME|20210308|12:19:00|S|1|188.250000||
B|GME|20210308|12:19:00|S|10|188.250000||
B|GME|20210308|12:19:00|S|15|188.250000||
B|GME|20210308|12:19:00|S|100|188.250000||
B|TLRY|20210308|12:19:00|S|100|22.700000||
B|GLDG|20210308|12:19:01|S|200|1.480000||
B|GME|20210308|12:19:01|S|2|188.260000||
B|GME|20210308|12:19:01|S|100|188.260000||
B|GME|20210308|12:19:01|S|100|188.400000||
B|GME|20210308|12:19:01|S|200|188.600000||
B|QS|20210308|12:19:01|S|50|47.910000||
B|STAA|20210308|12:19:01|S|300|82.500000||
B|TQQQ|20210308|12:19:01|S|300|80.710000||
B|CVS|20210308|12:19:02|S|18|71.890000||
B|TDOC|20210308|12:19:02|S|500|182.530000||
B|GME|20210308|12:19:04|S|30|188.760000||
B|LPX|20210308|12:19:04|S|200|49.790000||
B|VZ|20210308|12:19:05|S|5|56.900000||
B|BA|20210308|12:19:06|S|100|228.860000||
B|EYES|20210308|12:19:07|S|100|11.080000||
B|LOW|20210308|12:19:07|S|25|163.260000||
B|BABA|20210308|12:19:08|S|1|228.730000||
B|UA|20210308|12:19:08|S|1600|19.470000||
B|AMC|20210308|12:19:09|S|4|9.110000||
B|GME|20210308|12:19:09|S|2|189.090000||
B|MARA|20210308|12:19:09|S|3|30.520000||
B|NIO|20210308|12:19:09|S|15|36.810000||
B|NIO|20210308|12:19:09|S|200|36.810000||
B|PBW|20210308|12:19:10|S|10|93.780000||
B|TDOC|20210308|12:19:10|S|50|182.190000||
B|ZM|20210308|12:19:10|S|100|320.040000||
B|MCD|20210308|12:19:11|S|20|208.390000||
B|MSTR|20210308|12:19:11|S|10|647.850000||
B|PSTX|20210308|12:19:11|S|100|9.040000||
B|XSPA|20210308|12:19:12|S|244|1.905000||
B|ZM|20210308|12:19:12|S|5|320.000000||
B|BAR|20210308|12:19:13|S|1|16.670000||
B|BAR|20210308|12:19:13|S|1|16.675000||
B|FLGT|20210308|12:19:13|S|100|101.210000||
B|BAR|20210308|12:19:14|S|1|16.675000||
B|HAL|20210308|12:19:14|S|100|24.410000||
B|PLL|20210308|12:19:15|S|50|58.430000||
B|RBC|20210308|12:19:16|S|35|141.890000||
B|BABA|20210308|12:19:17|S|1|228.580000||
B|RLX|20210308|12:19:19|S|600|14.320000||
B|AGI|20210308|12:19:20|S|500|7.500000||
B|EYES|20210308|12:19:21|S|10|11.150000||
B|RCL|20210308|12:19:21|S|50|88.530000||
B|DPZ|20210308|12:19:22|S|2|329.640000||
B|SPY|20210308|12:19:22|S|4|385.620000||
B|XOM|20210308|12:19:22|S|30|60.900000||
B|BABA|20210308|12:19:23|S|15|228.560000||
B|PIXY|20210308|12:19:23|S|100|2.670000||
B|NCLH|20210308|12:19:24|S|243|29.990000||
B|RLX|20210308|12:19:24|S|200|14.330000||
B|CTXR|20210308|12:19:25|S|842|1.830000||
B|GME|20210308|12:19:25|S|10|189.870000||
B|JAGX|20210308|12:19:25|S|200|2.295000||
B|JETS|20210308|12:19:25|S|755|26.620000||
B|U|20210308|12:19:25|S|2|95.490000||
B|GME|20210308|12:19:26|S|10|189.830000||
B|LI|20210308|12:19:26|S|100|21.760000||
B|TSLA|20210308|12:19:26|S|1|584.460000||
B|OPGN|20210308|12:19:28|S|600|3.440000||
B|EA|20210308|12:19:29|S|4|130.060000||
B|JAGX|20210308|12:19:29|S|200|2.295000||
B|JAGX|20210308|12:19:29|S|2000|2.300000||
B|MSP|20210308|12:19:29|S|100|23.520000||
B|TDOC|20210308|12:19:29|S|50|182.160000||
B|TGH|20210308|12:19:29|S|8|25.530000||
B|OPGN|20210308|12:19:30|S|100|3.440000||
B|OPGN|20210308|12:19:30|S|100|3.450000||
B|ACC|20210308|12:19:32|S|12|42.670000||
B|GE|20210308|12:19:32|S|500|14.290000||
B|PBR|20210308|12:19:33|S|1000|7.460000||
B|GME|20210308|12:19:34|S|30|190.100000||
B|DPST|20210308|12:19:35|S|10|272.520000||
B|GE|20210308|12:19:35|S|500|14.290000||
B|WMT|20210308|12:19:35|S|10|127.970000||
B|SOS|20210308|12:19:36|S|20|5.670000||
B|SOS|20210308|12:19:36|S|100|5.670000||
B|SPWR|20210308|12:19:36|S|100|30.540000||
B|CRSA|20210308|12:19:37|S|1000|10.150000||
B|DISCA|20210308|12:19:37|S|5|65.150000||
B|GME|20210308|12:19:37|S|2|190.700000||
B|GSAH|20210308|12:19:37|S|350|10.920000||
B|KLXE|20210308|12:19:37|S|300|13.450000||
B|SENS|20210308|12:19:38|S|300|2.590000||
B|JAGX|20210308|12:19:39|S|600|2.300000||
B|TSLA|20210308|12:19:39|S|1000|584.820000||
B|ZYXI|20210308|12:19:39|S|200|15.640000||
B|NUGT|20210308|12:19:40|S|100|50.630000||
B|SMH|20210308|12:19:40|S|7|222.030000||
B|CLDT|20210308|12:19:41|S|700|14.180000||
B|FVRR|20210308|12:19:41|S|1|212.830000||
B|SHLX|20210308|12:19:41|S|1000|12.800000||
B|ZM|20210308|12:19:42|S|1|321.000000||
B|BNTX|20210308|12:19:43|S|100|92.990000||
B|BNTX|20210308|12:19:43|S|600|92.980000||
B|MRNA|20210308|12:19:43|S|100|127.660000||
B|SHLX|20210308|12:19:43|S|1500|12.820000||
B|CBRE|20210308|12:19:45|S|13|77.175000||
B|OPTT|20210308|12:19:45|S|200|3.160000||
B|QQQ|20210308|12:19:45|S|120|304.970000||
B|EYES|20210308|12:19:47|S|100|11.150000||
B|GME|20210308|12:19:48|S|3|190.660000||
B|KOSS|20210308|12:19:48|S|100|18.570000||
B|GME|20210308|12:19:49|S|10|190.660000||
B|NET|20210308|12:19:49|S|7|64.880000||
B|AMBA|20210308|12:19:50|S|5|110.410000||
B|CRWD|20210308|12:19:51|S|50|183.340000||
B|C|20210308|12:19:52|S|100|72.365000||
B|MP|20210308|12:19:52|S|260|39.300000||
B|GRMN|20210308|12:19:53|S|9|122.730000||
B|RCL|20210308|12:19:55|S|100|88.580000||
B|OPGN|20210308|12:19:56|S|300|3.425000||
B|PINS|20210308|12:19:56|S|1|65.020000||
B|ZG|20210308|12:19:56|S|1|132.890000||
B|BERY|20210308|12:19:57|S|110|59.810000||
B|GME|20210308|12:19:58|S|100|190.510000||
B|GOOGL|20210308|12:19:58|S|5|2058.040000||
B|AAPL|20210308|12:19:59|S|2|117.690000||
B|POR|20210308|12:19:59|S|65|44.430000||
B|PRPL|20210308|12:19:59|S|48|29.940000||
B|SIFY|20210308|12:19:59|S|100|3.470000||
B|XSPA|20210308|12:20:00|S|300|1.910000||
B|CRWD|20210308|12:20:01|S|10|183.210000||
B|ZM|20210308|12:20:01|S|5|320.320000||
B|AER|20210308|12:20:02|S|244|58.790000||
B|JAGX|20210308|12:20:02|S|600|2.275000||
B|ZM|20210308|12:20:02|S|1|320.700000||
B|BABA|20210308|12:20:03|S|1|228.590000||
B|LMT|20210308|12:20:03|S|3|343.570000||
B|NOC|20210308|12:20:03|S|4|308.010000||
B|UA|20210308|12:20:03|S|104|19.500000||
B|OPGN|20210308|12:20:05|S|100|3.425000||
B|ALB|20210308|12:20:06|S|100|144.940000||
B|EBIX|20210308|12:20:06|S|12|26.580000||
B|GSX|20210308|12:20:06|S|90|83.370000||
B|ZUO|20210308|12:20:06|S|100|13.510000||
B|DADA|20210308|12:20:07|S|30|30.610000||
B|EYES|20210308|12:20:07|S|100|11.150000||
B|SNOW|20210308|12:20:07|S|2|223.450000||
B|OPGN|20210308|12:20:08|S|300|3.430000||
B|STPK|20210308|12:20:08|S|100|25.980000||
B|CRWD|20210308|12:20:10|S|10|183.300000||
B|EYES|20210308|12:20:10|S|20|11.170000||
B|GME|20210308|12:20:11|S|1|191.880000||
B|GME|20210308|12:20:11|S|30|191.590000||
B|MSFT|20210308|12:20:11|S|7|229.850000||
B|YANG|20210308|12:20:11|S|200|13.770000||
B|GOOGL|20210308|12:20:12|S|1|2057.710000||
B|SOS|20210308|12:20:12|S|16|5.730000||
B|ZM|20210308|12:20:12|S|1|320.750000||
B|ELAN|20210308|12:20:13|S|100|32.260000||
B|NVDA|20210308|12:20:13|S|2|476.370000||
B|EYES|20210308|12:20:14|S|500|11.160000||
B|GSX|20210308|12:20:14|S|400|83.510000||
B|WPG|20210308|12:20:14|S|100|1.840000||
B|DE|20210308|12:20:15|S|2|357.480000||
B|F|20210308|12:20:15|S|1000|12.840000||
B|JAGX|20210308|12:20:15|S|100|2.245000||
B|KGC|20210308|12:20:15|S|3000|6.420000||
B|PUBM|20210308|12:20:15|S|10|47.730000||
B|CLDT|20210308|12:20:16|S|100|14.180000||
B|EGHT|20210308|12:20:16|S|129|32.380000||
B|QCLN|20210308|12:20:16|S|1|64.090000||
B|MAA|20210308|12:20:17|S|1|135.610000||
B|SVMK|20210308|12:20:17|S|1|17.760000||
B|TMDX|20210308|12:20:17|S|4|31.290000||
B|FINX|20210308|12:20:19|S|10|44.150000||
B|GME|20210308|12:20:19|S|10|192.060000||
B|YELP|20210308|12:20:19|S|10|39.900000||
B|AI|20210308|12:20:20|S|1|86.800000||
B|AMC|20210308|12:20:20|S|100|9.195000||
B|XPEV|20210308|12:20:20|S|270|28.030000||
B|FUBO|20210308|12:20:21|S|2000|28.740000||
B|SQQQ|20210308|12:20:21|S|500|15.550000||
B|TSLA|20210308|12:20:21|S|100|587.000000||
B|EPD|20210308|12:20:22|S|100|23.210000||
B|UTHR|20210308|12:20:22|S|1|162.680000||
B|AAPL|20210308|12:20:23|S|100|117.820000||
B|AFRM|20210308|12:20:23|S|20|75.730000||
B|T|20210308|12:20:23|S|24|30.250000||
B|GME|20210308|12:20:24|S|1|191.560000||
B|PRPL|20210308|12:20:24|S|48|29.980000||
B|TSLA|20210308|12:20:24|S|90|586.800000||
B|GOOGL|20210308|12:20:25|S|1|2059.620000||
B|NNDM|20210308|12:20:25|S|407|8.340000||
B|SQ|20210308|12:20:25|S|30|211.640000||
B|AXP|20210308|12:20:26|S|16|150.325000||
B|AXP|20210308|12:20:27|S|15|150.325000||
B|AXP|20210308|12:20:27|S|200|150.325000||
B|GME|20210308|12:20:27|S|100|191.800000||
B|RAMP|20210308|12:20:28|S|25|51.760000||
B|ABNB|20210308|12:20:29|S|100|179.960000||
B|PLTR|20210308|12:20:29|S|100|23.350000||
B|SLNO|20210308|12:20:29|S|284|1.480000||
B|IDRA|20210308|12:20:30|S|100|5.290000||
B|TSLA|20210308|12:20:30|S|1000|586.610000||
B|ANCN|20210308|12:20:32|S|100|5.310000||
B|GME|20210308|12:20:32|S|10|189.850000||
B|OPGN|20210308|12:20:33|S|200|3.455000||
B|OPGN|20210308|12:20:34|S|20|3.460000||
B|NNDM|20210308|12:20:35|S|70|8.340000||
B|RDS/A|20210308|12:20:35|S|100|43.570000||
B|RDS/A|20210308|12:20:35|S|200|43.570000||
B|TWST|20210308|12:20:35|S|12|110.940000||
B|XEL|20210308|12:20:35|S|50|62.290000||
B|GME|20210308|12:20:37|S|4|191.390000||
B|MSFT|20210308|12:20:37|S|100|230.040000||
B|TSLA|20210308|12:20:37|S|7|586.600000||
B|AMPG|20210308|12:20:38|S|26|10.950000||
B|CVAC|20210308|12:20:39|S|25|79.870000||
B|ARCB|20210308|12:20:40|S|10|69.580000||
B|JAGX|20210308|12:20:40|S|600|2.235000||
B|PBR|20210308|12:20:40|S|1000|7.460000||
B|PYPL|20210308|12:20:40|S|3|233.130000||
B|ANCN|20210308|12:20:41|S|85|5.300000||
B|OPGN|20210308|12:20:41|S|100|3.460000||
B|OPGN|20210308|12:20:41|S|400|3.470000||
B|OPGN|20210308|12:20:41|S|700|3.470000||
B|OPGN|20210308|12:20:41|S|700|3.470000||
B|TSLA|20210308|12:20:41|S|1|586.370000||
B|ADBE|20210308|12:20:42|S|1|432.780000||
B|BMBL|20210308|12:20:42|S|1|62.550000||
B|EXPI|20210308|12:20:42|S|100|42.250000||
B|NNDM|20210308|12:20:43|S|200|8.330000||
B|NTNX|20210308|12:20:43|S|10|26.320000||
B|BACpP|20210308|12:20:44|S|400|24.360000||
B|CHS|20210308|12:20:44|S|30|2.520000||
B|OPGN|20210308|12:20:44|S|500|3.460000||
B|DIS|20210308|12:20:45|S|12|199.250000||
B|OPGN|20210308|12:20:45|S|100|3.460000||
B|VYMI|20210308|12:20:45|S|2|65.040000||
B|OXY|20210308|12:20:47|S|100|30.770000||
B|MSFT|20210308|12:20:48|S|9|229.870000||
B|OXY|20210308|12:20:48|S|38|30.780000||
B|DRIP|20210308|12:20:49|S|1000|9.960000||
B|JAGX|20210308|12:20:49|S|600|2.240000||
B|OPGN|20210308|12:20:49|S|80|3.460000||
B|XPEV|20210308|12:20:49|S|5|27.980000||
B|GME|20210308|12:20:50|S|18|189.500000||
B|GME|20210308|12:20:50|S|100|189.420000||
B|GME|20210308|12:20:50|S|100|189.470000||
B|ROKU|20210308|12:20:50|S|17|340.760000||
B|WNW|20210308|12:20:50|S|400|10.180000||
B|XSPA|20210308|12:20:50|S|300|1.920000||
B|XSPA|20210308|12:20:50|S|343|1.920000||
B|XSPA|20210308|12:20:50|S|602|1.915000||
B|XSPA|20210308|12:20:50|S|613|1.915000||
B|XSPA|20210308|12:20:50|S|1300|1.915000||
B|BABA|20210308|12:20:51|S|10|228.460000||
B|XXII|20210308|12:20:51|S|100|2.180000||
B|NIO|20210308|12:20:53|S|100|36.860000||
B|NVTA|20210308|12:20:53|S|200|33.010000||
B|TSLA|20210308|12:20:53|S|20|585.850000||
B|GE|20210308|12:20:54|S|1500|14.300000||
B|LMND|20210308|12:20:54|S|3|90.740000||
B|PTON|20210308|12:20:54|S|100|104.660000||
B|CLA|20210308|12:20:55|S|17|11.950000||
B|GME|20210308|12:20:55|S|10|190.070000||
B|GME|20210308|12:20:56|S|15|190.130000||
B|GME|20210308|12:20:56|S|30|190.130000||
B|GME|20210308|12:20:57|S|10|189.640000||
B|GME|20210308|12:20:57|S|40|189.640000||
B|GPN|20210308|12:20:57|S|100|205.520000||
B|NIO|20210308|12:20:57|S|100|36.880000||
B|PBF|20210308|12:20:57|S|300|17.170000||
B|PBF|20210308|12:20:57|S|300|17.170000||
B|GME|20210308|12:20:58|S|20|189.910000||
B|UA|20210308|12:20:58|S|600|19.510000||
B|GME|20210308|12:20:59|S|2|189.900000||
B|PTON|20210308|12:20:59|S|10|104.800000||
B|XERS|20210308|12:20:59|S|351|4.980000||
B|XPEV|20210308|12:20:59|S|30|28.020000||
B|APA|20210308|12:21:00|S|130|23.350000||
B|CLDT|20210308|12:21:00|S|100|14.180000||
B|CLDT|20210308|12:21:00|S|100|14.180000||
B|PYPL|20210308|12:21:00|S|2|233.240000||
B|OXY|20210308|12:21:01|S|300|30.820000||
B|EARS|20210308|12:21:02|S|100|3.700000||
B|ZI|20210308|12:21:02|S|30|44.650000||
B|AAPL|20210308|12:21:03|S|22|117.840000||
B|MHK|20210308|12:21:03|S|1|190.970000||
B|TSLA|20210308|12:21:03|S|8|587.800000||
B|XPEV|20210308|12:21:03|S|5|28.040000||
B|SOL|20210308|12:21:04|S|6|10.370000||
B|ACIC|20210308|12:21:05|S|100|10.920000||
B|ESPR|20210308|12:21:05|S|100|30.110000||
B|JAGX|20210308|12:21:06|S|200|2.250000||
B|MKD|20210308|12:21:06|S|50|1.165000||
B|BNGO|20210308|12:21:07|S|2000|8.330000||
B|EYES|20210308|12:21:07|S|100|11.090000||
B|NBAC|20210308|12:21:07|S|16|13.000000||
B|NNOX|20210308|12:21:07|S|50|39.710000||
B|TSM|20210308|12:21:07|S|1|116.770000||
B|AAPL|20210308|12:21:08|S|6|117.840000||
B|OPGN|20210308|12:21:08|S|600|3.420000||
B|SDOW|20210308|12:21:08|S|100|10.745000||
B|VERU|20210308|12:21:08|S|300|12.890000||
B|ADBE|20210308|12:21:09|S|23|433.040000||
B|IPOF|20210308|12:21:09|S|25|11.610000||
B|XPEV|20210308|12:21:09|S|400|28.030000||
B|WMT|20210308|12:21:10|S|50|128.170000||
B|CBT|20210308|12:21:11|S|5|51.930000||
B|CBT|20210308|12:21:11|S|6|51.930000||
B|NCV|20210308|12:21:11|S|700|5.560000||
B|ZM|20210308|12:21:11|S|5|321.590000||
B|AAPL|20210308|12:21:12|S|250|117.860000||
B|CCL|20210308|12:21:12|S|100|27.070000||
B|KOSS|20210308|12:21:12|S|499|18.600000||
B|MO|20210308|12:21:12|S|10|46.395000||
B|RCL|20210308|12:21:12|S|100|88.840000||
B|MFC|20210308|12:21:13|S|316|21.685000||
B|VRTX|20210308|12:21:13|S|100|217.740000||
B|WMT|20210308|12:21:13|S|100|128.200000||
B|EYES|20210308|12:21:14|S|50|11.200000||
B|NLSP|20210308|12:21:14|S|200|2.500000||
B|ZM|20210308|12:21:14|S|5|321.658000||
B|KPTI|20210308|12:21:15|S|100|11.530000||
B|NLSP|20210308|12:21:15|S|100|2.500000||
B|SQ|20210308|12:21:15|S|25|211.970000||
B|BILI|20210308|12:21:16|S|100|104.380000||
B|BILI|20210308|12:21:16|S|100|104.390000||
B|SQQQ|20210308|12:21:16|S|100|15.550000||
B|HXL|20210308|12:21:17|S|26|57.680000||
B|LIT|20210308|12:21:17|S|2|56.580000||
B|OKTA|20210308|12:21:18|S|2|210.860000||
B|SPOT|20210308|12:21:18|S|535|263.840000||
B|TDOC|20210308|12:21:18|S|20|183.230000||
B|TSLA|20210308|12:21:18|S|200|587.350000||
B|FNGD|20210308|12:21:19|S|499|4.410000||
B|TSLA|20210308|12:21:20|S|4|586.890000||
B|XOM|20210308|12:21:20|S|14|61.060000||
B|XSPA|20210308|12:21:20|S|200|1.920000||
B|GUSH|20210308|12:21:21|S|100|86.850000||
B|TSLA|20210308|12:21:21|S|50|586.770000||
B|APPS|20210308|12:21:22|S|20|69.810000||
B|CHAU|20210308|12:21:22|S|1|38.860000||
B|GME|20210308|12:21:22|S|10|190.810000||
B|TSLA|20210308|12:21:22|S|2|586.770000||
B|VSPR|20210308|12:21:22|S|5|10.260000||
B|OPEN|20210308|12:21:23|S|100|21.300000||
B|TSM|20210308|12:21:23|S|1|116.750000||
B|AEO|20210308|12:21:24|S|100|29.230000||
B|AMSF|20210308|12:21:25|S|60|63.310000||
B|MTDR|20210308|12:21:25|S|1|25.480000||
B|NETE|20210308|12:21:25|S|10|10.460000||
B|PBF|20210308|12:21:25|S|400|17.160000||
B|SNOW|20210308|12:21:25|S|100|223.860000||
B|AEZS|20210308|12:21:26|S|4|1.115000||
B|AEZS|20210308|12:21:26|S|1100|1.120000||
B|HIO|20210308|12:21:26|S|400|4.990000||
B|NVDA|20210308|12:21:27|S|10|477.230000||
B|SNA|20210308|12:21:27|S|200|220.700000||
B|UNM|20210308|12:21:27|S|300|30.200000||
B|GME|20210308|12:21:28|S|5|190.720000||
B|NCR|20210308|12:21:28|S|200|37.490000||
B|PDD|20210308|12:21:28|S|3|144.120000||
B|UNM|20210308|12:21:28|S|1325|30.220000||
B|JAGX|20210308|12:21:31|S|80|2.250000||
B|JETS|20210308|12:21:31|S|69|26.660000||
B|MSP|20210308|12:21:31|S|38|23.530000||
B|PBF|20210308|12:21:31|S|100|17.160000||
B|SNOW|20210308|12:21:31|S|5|223.860000||
B|UWMC|20210308|12:21:31|S|200|8.450000||
B|ZM|20210308|12:21:31|S|1|321.040000||
B|EYES|20210308|12:21:32|S|100|11.200000||
B|XERS|20210308|12:21:32|S|100|4.980000||
B|XERS|20210308|12:21:32|S|121|4.980000||
B|ELAN|20210308|12:21:33|S|100|32.280000||
B|GME|20210308|12:21:33|S|100|189.850000||
B|BAND|20210308|12:21:34|S|80|120.810000||
B|GME|20210308|12:21:34|S|80|189.850000||
B|OPGN|20210308|12:21:34|S|200|3.450000||
B|GME|20210308|12:21:35|S|100|188.910000||
B|NFLX|20210308|12:21:35|S|2|506.170000||
B|GME|20210308|12:21:36|S|22|188.900000||
B|IPA|20210308|12:21:36|S|300|12.120000||
B|NVDA|20210308|12:21:36|S|100|477.270000||
B|GME|20210308|12:21:37|S|25|188.430000||
B|GME|20210308|12:21:37|S|42|188.810000||
B|KOSS|20210308|12:21:37|S|5|18.570000||
B|OPGN|20210308|12:21:37|S|74|3.450000||
B|TSLA|20210308|12:21:37|S|30|586.180000||
B|CCL|20210308|12:21:38|S|100|27.050000||
B|GME|20210308|12:21:38|S|1|188.560000||
B|OPGN|20210308|12:21:38|S|200|3.450000||
B|OPGN|20210308|12:21:38|S|200|3.450000||
B|SOXL|20210308|12:21:38|S|100|30.100000||
B|GME|20210308|12:21:39|S|54|188.010000||
B|GME|20210308|12:21:39|S|100|188.010000||
B|MGA|20210308|12:21:39|S|60|89.590000||
B|SINO|20210308|12:21:39|S|100|5.120000||
B|AMZN|20210308|12:21:40|S|1|2983.730000||
B|RNWK|20210308|12:21:40|S|100|4.190000||
B|AAPL|20210308|12:21:41|S|8|117.760000||
B|APHA|20210308|12:21:41|S|100|16.430000||
B|GME|20210308|12:21:41|S|4|188.070000||
B|NVDA|20210308|12:21:41|S|25|477.300000||
B|PLTR|20210308|12:21:41|S|722|23.410000||
B|SUP|20210308|12:21:41|S|500|6.190000||
B|GME|20210308|12:21:42|S|10|188.230000||
B|NFLX|20210308|12:21:42|S|3|506.320000||
B|NVDA|20210308|12:21:42|S|100|477.100000||
B|PYPL|20210308|12:21:42|S|10|232.980000||
B|SE|20210308|12:21:42|S|1|214.350000||
B|UVXY|20210308|12:21:42|S|166|8.680000||
B|XOM|20210308|12:21:42|S|35|61.060000||
B|GME|20210308|12:21:43|S|6|188.200000||
B|SQ|20210308|12:21:43|S|15|211.690000||
B|GME|20210308|12:21:44|S|5|188.620000||
B|AI|20210308|12:21:45|S|8|86.910000||
B|SE|20210308|12:21:45|S|1|214.380000||
B|USX|20210308|12:21:45|S|2|10.670000||
B|ANCN|20210308|12:21:46|S|40|5.330000||
B|ADTX|20210308|12:21:47|S|100|2.660000||
B|AMD|20210308|12:21:47|S|32|76.160000||
B|NIO|20210308|12:21:47|S|2|36.950000||
B|SE|20210308|12:21:48|S|1|214.380000||
B|AMT|20210308|12:21:49|S|10|202.790000||
B|JAGX|20210308|12:21:50|S|609|2.265000||
B|VNE|20210308|12:21:50|S|45|26.850000||
B|XLNX|20210308|12:21:50|S|100|115.690000||
B|ETWO|20210308|12:21:51|S|900|9.250000||
B|PLTR|20210308|12:21:51|S|700|23.430000||
B|GME|20210308|12:21:52|S|100|188.630000||
B|LACQ|20210308|12:21:52|S|100|13.250000||
B|OPGN|20210308|12:21:52|S|100|3.450000||
B|SOXL|20210308|12:21:52|S|100|30.210000||
B|GME|20210308|12:21:53|S|4|188.410000||
B|OPGN|20210308|12:21:53|S|400|3.450000||
B|OPGN|20210308|12:21:53|S|800|3.450000||
B|SFNC|20210308|12:21:53|S|10|32.750000||
B|UPWK|20210308|12:21:53|S|12|42.570000||
B|BILI|20210308|12:21:54|S|3|104.130000||
B|CNET|20210308|12:21:54|S|100|2.320000||
B|NNDM|20210308|12:21:54|S|100|8.340000||
B|NNDM|20210308|12:21:54|S|100|8.340000||
B|SFTW|20210308|12:21:54|S|100|11.170000||
B|EYES|20210308|12:21:55|S|200|11.350000||
B|EYES|20210308|12:21:55|S|300|11.350000||
B|UEC|20210308|12:21:55|S|128|2.005000||
B|UEC|20210308|12:21:55|S|385|2.005000||
B|BIDU|20210308|12:21:56|S|1|244.760000||
B|GME|20210308|12:21:56|S|100|188.400000||
B|XOP|20210308|12:21:56|S|100|90.010000||
B|IAU|20210308|12:21:57|S|15|16.000000||
B|NVAX|20210308|12:21:57|S|7|177.430000||
B|AAPL|20210308|12:21:58|S|100|117.830000||
B|ETWO|20210308|12:21:58|S|700|9.250000||
B|GME|20210308|12:21:58|S|5|188.110000||
B|RF|20210308|12:21:58|S|200|21.730000||
B|AAPL|20210308|12:21:59|S|300|117.840000||
B|AIQ|20210308|12:21:59|S|900|27.560000||
B|GME|20210308|12:21:59|S|2|187.900000||
B|GME|20210308|12:21:59|S|5|187.900000||
B|CYBR|20210308|12:22:00|S|10|139.660000||
B|GME|20210308|12:22:00|S|40|187.320000||
B|GME|20210308|12:22:00|S|93|187.900000||
B|MRNA|20210308|12:22:00|S|1|127.750000||
B|ETSY|20210308|12:22:01|S|70|200.860000||
B|IIVI|20210308|12:22:01|S|5|73.400000||
B|MSFT|20210308|12:22:01|S|9|230.050000||
B|NVDA|20210308|12:22:01|S|30|477.900000||
B|TDOC|20210308|12:22:01|S|100|182.720000||
B|XOM|20210308|12:22:01|S|300|61.110000||
B|HZON|20210308|12:22:02|S|40|11.060000||
B|SPY|20210308|12:22:02|S|63|386.120000||
B|XLE|20210308|12:22:02|S|250|53.380000||
B|GME|20210308|12:22:03|S|13|188.000000||
B|OPGN|20210308|12:22:03|S|200|3.480000||
B|OPGN|20210308|12:22:03|S|400|3.480000||
B|OPGN|20210308|12:22:03|S|500|3.480000||
B|RAAS|20210308|12:22:03|S|20|16.840000||
B|TSLA|20210308|12:22:03|S|1|586.920000||
B|ETWO|20210308|12:22:04|S|300|9.250000||
B|EYES|20210308|12:22:04|S|500|11.340000||
B|GME|20210308|12:22:04|S|1|187.920000||
B|SQQQ|20210308|12:22:04|S|250|15.535000||
B|EYES|20210308|12:22:05|S|175|11.350000||
B|CAT|20210308|12:22:06|S|10|221.840000||
B|GME|20210308|12:22:07|S|20|187.860000||
B|AIKI|20210308|12:22:08|S|200|1.070000||
B|AXP|20210308|12:22:08|S|100|150.565000||
B|NVDA|20210308|12:22:08|S|5|478.020000||
B|SNOW|20210308|12:22:08|S|1|223.680000||
B|AAPL|20210308|12:22:09|S|3|117.910000||
B|BP|20210308|12:22:09|S|200|26.650000||
B|AAPL|20210308|12:22:10|S|100|117.920000||
B|EYES|20210308|12:22:10|S|100|11.440000||
B|EYES|20210308|12:22:10|S|100|11.460000||
B|GME|20210308|12:22:11|S|20|187.500000||
B|OPEN|20210308|12:22:11|S|1700|21.290000||
B|OPGN|20210308|12:22:11|S|400|3.480000||
B|AMC|20210308|12:22:12|S|300|9.150000||
B|OPGN|20210308|12:22:12|S|100|3.480000||
B|OPGN|20210308|12:22:12|S|100|3.480000||
B|TQQQ|20210308|12:22:12|S|50|80.980000||
B|OPGN|20210308|12:22:15|S|100|3.470000||
B|ZM|20210308|12:22:15|S|15|321.310000||
B|AAPL|20210308|12:22:16|S|181|117.960000||
B|CECE|20210308|12:22:16|S|5|9.090000||
B|DIA|20210308|12:22:16|S|10|320.440000||
B|GME|20210308|12:22:16|S|5|187.260000||
B|GME|20210308|12:22:16|S|100|187.680000||
B|OPGN|20210308|12:22:16|S|100|3.470000||
B|ZM|20210308|12:22:16|S|100|321.310000||
B|EYES|20210308|12:22:17|S|100|11.410000||
B|GME|20210308|12:22:17|S|5|187.460000||
B|GME|20210308|12:22:17|S|10|187.460000||
B|OPGN|20210308|12:22:17|S|150|3.470000||
B|PLTR|20210308|12:22:17|S|2000|23.440000||
B|PBF|20210308|12:22:18|S|500|17.180000||
B|TCOM|20210308|12:22:18|S|30|39.410000||
B|ZI|20210308|12:22:18|S|10|44.670000||
B|GME|20210308|12:22:19|S|5|187.150000||
B|KGRN|20210308|12:22:20|S|13|38.390000||
B|AEG|20210308|12:22:21|S|394|5.070000||
B|AMD|20210308|12:22:21|S|30|76.210000||
B|GME|20210308|12:22:21|S|5|187.470000||
B|GME|20210308|12:22:22|S|15|187.540000||
B|AAPL|20210308|12:22:23|S|200|118.020000||
B|BAR|20210308|12:22:23|S|1|16.700000||
B|BAR|20210308|12:22:23|S|1|16.700000||
B|EYES|20210308|12:22:23|S|380|11.410000||
B|NIO|20210308|12:22:23|S|78|37.060000||
B|REI|20210308|12:22:23|S|100|2.600000||
B|DIA|20210308|12:22:24|S|9|320.520000||
B|ROKU|20210308|12:22:24|S|15|340.770000||
B|GHVI|20210308|12:22:25|S|350|14.710000||
B|GME|20210308|12:22:25|S|20|186.640000||
B|ADBE|20210308|12:22:26|S|1|433.190000||
B|GME|20210308|12:22:26|S|10|186.650000||
B|OPEN|20210308|12:22:26|S|100|21.320000||
B|EYES|20210308|12:22:28|S|1000|11.450000||
B|EYES|20210308|12:22:28|S|2000|11.450000||
B|CAT|20210308|12:22:29|S|20|222.040000||
B|EYES|20210308|12:22:29|S|17|11.450000||
B|EYES|20210308|12:22:29|S|100|11.450000||
B|GE|20210308|12:22:29|S|10|14.270000||
B|IJJ|20210308|12:22:29|S|100|101.150000||
B|JKS|20210308|12:22:29|S|25|39.680000||
B|NGL|20210308|12:22:29|S|2300|2.600000||
B|OPGN|20210308|12:22:29|S|100|3.480000||
B|OPGN|20210308|12:22:29|S|217|3.480000||
B|OPGN|20210308|12:22:29|S|700|3.475000||
B|ELAN|20210308|12:22:31|S|500|32.300000||
B|PNC|20210308|12:22:31|S|12|180.650000||
B|QQQ|20210308|12:22:31|S|1849|305.500000||
B|TSLA|20210308|12:22:31|S|1|588.590000||
B|EYES|20210308|12:22:32|S|100|11.430000||
B|AAPL|20210308|12:22:33|S|4|117.970000||
B|RCON|20210308|12:22:33|S|1800|2.540000||
B|SOXL|20210308|12:22:33|S|100|30.250000||
B|SQ|20210308|12:22:33|S|100|211.950000||
B|AVGO|20210308|12:22:34|S|100|441.130000||
B|AVGO|20210308|12:22:34|S|200|441.490000||
B|CCIV|20210308|12:22:34|S|20|23.540000||
B|GEVO|20210308|12:22:34|S|900|7.650000||
B|SOXL|20210308|12:22:34|S|100|30.260000||
B|TSLA|20210308|12:22:34|S|10|588.410000||
B|AAL|20210308|12:22:35|S|100|21.620000||
B|ADM|20210308|12:22:35|S|100|58.800000||
B|SBS|20210308|12:22:35|S|400|6.740000||
B|SBS|20210308|12:22:35|S|500|6.740000||
B|VZ|20210308|12:22:35|S|18|56.880000||
B|GOEV|20210308|12:22:36|S|50|11.590000||
B|MBI|20210308|12:22:36|S|100|9.160000||
B|OPGN|20210308|12:22:36|S|1500|3.490000||
B|OPGN|20210308|12:22:36|S|1600|3.490000||
B|ANCN|20210308|12:22:37|S|47|5.400000||
B|MBI|20210308|12:22:37|S|600|9.180000||
B|TSLA|20210308|12:22:37|S|11|588.230000||
B|AMZN|20210308|12:22:38|S|50|2986.070000||
B|EYES|20210308|12:22:38|S|28|11.440000||
B|HD|20210308|12:22:38|S|1|259.180000||
B|AAPL|20210308|12:22:39|S|2|117.970000||
B|AYX|20210308|12:22:39|S|500|84.170000||
B|SFTW|20210308|12:22:39|S|100|11.170000||
B|SOXL|20210308|12:22:39|S|100|30.260000||
B|TQQQ|20210308|12:22:39|S|40|81.060000||
B|TSLA|20210308|12:22:39|S|77|587.980000||
B|COF|20210308|12:22:40|S|20|130.170000||
B|OPGN|20210308|12:22:40|S|400|3.490000||
B|LI|20210308|12:22:41|S|657|21.780000||
B|RLX|20210308|12:22:41|S|200|14.340000||
B|BNTX|20210308|12:22:42|S|100|93.080000||
B|WBA|20210308|12:22:42|S|18|48.340000||
B|TSLA|20210308|12:22:43|S|310|587.890000||
B|EYES|20210308|12:22:44|S|40|11.500000||
B|EYES|20210308|12:22:45|S|100|11.490000||
B|EYES|20210308|12:22:45|S|100|11.500000||
B|WMT|20210308|12:22:45|S|3|128.160000||
B|MA|20210308|12:22:46|S|2|372.820000||
B|MARA|20210308|12:22:46|S|5|30.800000||
B|TSLA|20210308|12:22:46|S|1|588.080000||
B|ZM|20210308|12:22:46|S|2|321.650000||
B|AMC|20210308|12:22:47|S|56|9.130000||
B|EYES|20210308|12:22:48|S|100|11.580000||
B|GME|20210308|12:22:48|S|75|185.250000||
B|GME|20210308|12:22:48|S|100|185.630000||
B|GOLD|20210308|12:22:48|S|100|19.390000||
B|OKTA|20210308|12:22:48|S|5|210.780000||
B|OPGN|20210308|12:22:48|S|439|3.510000||
B|ASML|20210308|12:22:49|S|10|514.440000||
B|EYES|20210308|12:22:49|S|200|11.600000||
B|MASS|20210308|12:22:49|S|70|40.940000||
B|NVDA|20210308|12:22:49|S|2|478.540000||
B|NVTA|20210308|12:22:49|S|41|33.060000||
B|EYES|20210308|12:22:50|S|40|11.650000||
B|FBMS|20210308|12:22:50|S|80|35.870000||
B|GME|20210308|12:22:50|S|3|185.270000||
B|NVDA|20210308|12:22:50|S|10|478.520000||
B|OPGN|20210308|12:22:50|S|2000|3.510000||
B|TLRY|20210308|12:22:50|S|100|22.850000||
B|ANCN|20210308|12:22:51|S|100|5.400000||
B|ANCN|20210308|12:22:51|S|100|5.400000||
B|EYES|20210308|12:22:51|S|100|11.670000||
B|EYES|20210308|12:22:51|S|200|11.680000||
B|EYES|20210308|12:22:51|S|1000|11.680000||
B|NIO|20210308|12:22:51|S|52|37.110000||
B|GME|20210308|12:22:52|S|10|184.920000||
B|KOSS|20210308|12:22:52|S|7|17.950000||
B|AYX|20210308|12:22:53|S|50|84.160000||
B|EYES|20210308|12:22:53|S|100|11.660000||
B|NCTY|20210308|12:22:53|S|2|41.560000||
B|PINS|20210308|12:22:53|S|21|65.300000||
B|AMZN|20210308|12:22:54|S|5|2989.600000||
B|EYES|20210308|12:22:54|S|100|11.660000||
B|EYES|20210308|12:22:54|S|234|11.660000||
B|LCTX|20210308|12:22:54|S|300|1.770000||
B|UNFI|20210308|12:22:54|S|50|32.870000||
B|AVGO|20210308|12:22:55|S|1|441.960000||
B|EGHT|20210308|12:22:55|S|129|32.460000||
B|TLRY|20210308|12:22:55|S|300|22.880000||
B|C|20210308|12:22:56|S|100|72.495000||
B|GME|20210308|12:22:56|S|100|184.570000||
B|VXX|20210308|12:22:56|S|2200|15.030000||
B|XPEV|20210308|12:22:56|S|25|28.140000||
B|AAPL|20210308|12:22:57|S|2|118.090000||
B|BIGC|20210308|12:22:57|S|400|57.840000||
B|DRIP|20210308|12:22:57|S|100|9.890000||
B|EYES|20210308|12:22:57|S|100|11.650000||
B|EYES|20210308|12:22:57|S|100|11.680000||
B|GME|20210308|12:22:57|S|50|184.790000||
B|TDOC|20210308|12:22:57|S|2|182.830000||
B|ACIC|20210308|12:22:58|S|70|11.000000||
B|FLGT|20210308|12:22:58|S|2|101.590000||
B|XLF|20210308|12:22:58|S|100|34.480000||
B|TLRY|20210308|12:22:59|S|100|22.910000||
B|TSLA|20210308|12:22:59|S|30|588.450000||
B|ZM|20210308|12:22:59|S|1|321.840000||
B|BLNK|20210308|12:23:00|S|200|30.830000||
B|CCIV|20210308|12:23:00|S|100|23.530000||
B|EYES|20210308|12:23:00|S|485|11.650000||
B|LMND|20210308|12:23:00|S|107|91.390000||
B|BIDU|20210308|12:23:01|S|50|245.400000||
B|FRSX|20210308|12:23:01|S|200|6.320000||
B|GME|20210308|12:23:01|S|10|184.050000||
B|ITRM|20210308|12:23:01|S|300|1.430000||
B|OPGN|20210308|12:23:01|S|1100|3.510000||
B|TQQQ|20210308|12:23:01|S|200|81.300000||
B|AAPL|20210308|12:23:02|S|467|118.070000||
B|APA|20210308|12:23:02|S|7|23.440000||
B|GME|20210308|12:23:02|S|3|184.440000||
B|NVDA|20210308|12:23:03|S|95|478.830000||
B|PLNT|20210308|12:23:03|S|100|87.570000||
B|PLTR|20210308|12:23:03|S|516|23.540000||
B|BIDU|20210308|12:23:04|S|50|245.400000||
B|SOXL|20210308|12:23:04|S|100|30.350000||
B|ZNGA|20210308|12:23:04|S|10|10.060000||
B|AAPL|20210308|12:23:05|S|400|118.080000||
B|AAPL|20210308|12:23:05|S|500|118.080000||
B|VVI|20210308|12:23:05|S|15|45.800000||
B|OPGN|20210308|12:23:06|S|100|3.500000||
B|PYPL|20210308|12:23:06|S|6|233.360000||
B|TROW|20210308|12:23:06|S|1|175.315000||
B|TSLA|20210308|12:23:06|S|100|588.460000||
B|RAAS|20210308|12:23:07|S|100|16.840000||
B|XLE|20210308|12:23:07|S|10|53.430000||
B|SU|20210308|12:23:08|S|100|22.190000||
B|SU|20210308|12:23:08|S|1100|22.190000||
B|TTD|20210308|12:23:08|S|25|694.980000||
B|BIDU|20210308|12:23:09|S|1|245.400000||
B|GEVO|20210308|12:23:09|S|200|7.690000||
B|XPL|20210308|12:23:09|S|1200|0.941100||
B|YELP|20210308|12:23:09|S|30|40.070000||
B|CPE|20210308|12:23:10|S|32|37.090000||
B|MLI|20210308|12:23:10|S|100|42.330000||
B|VNRX|20210308|12:23:10|S|100|3.800000||
B|COST|20210308|12:23:11|S|3|317.490000||
B|GME|20210308|12:23:11|S|5|183.570000||
B|SPXU|20210308|12:23:11|S|400|25.970000||
B|SQ|20210308|12:23:11|S|1|212.190000||
B|TSLA|20210308|12:23:11|S|50|588.580000||
B|GME|20210308|12:23:12|S|5|183.540000||
B|ZYNE|20210308|12:23:12|S|100|4.280000||
B|ZYNE|20210308|12:23:12|S|200|4.280000||
B|GME|20210308|12:23:13|S|140|183.730000||
B|GNUS|20210308|12:23:13|S|100|1.870000||
B|GME|20210308|12:23:14|S|50|183.320000||
B|PINS|20210308|12:23:14|S|2|65.290000||
B|SOXL|20210308|12:23:14|S|100|30.340000||
B|TSLA|20210308|12:23:14|S|18|588.480000||
B|ZM|20210308|12:23:14|S|1|321.700000||
B|MO|20210308|12:23:15|S|20|46.425000||
B|MU|20210308|12:23:15|S|100|86.820000||
B|SI|20210308|12:23:15|S|100|121.630000||
B|TSLA|20210308|12:23:15|S|31|588.550000||
B|XPEV|20210308|12:23:15|S|300|28.140000||
B|FOSL|20210308|12:23:16|S|100|17.390000||
B|IBIO|20210308|12:23:16|S|100|1.550000||
B|SUP|20210308|12:23:16|S|100|6.210000||
B|BP|20210308|12:23:17|S|200|26.660000||
B|BIP|20210308|12:23:18|S|100|52.220000||
B|BKNG|20210308|12:23:18|S|3|2379.980000||
B|NIO|20210308|12:23:18|S|30|37.190000||
B|SOXL|20210308|12:23:18|S|77|30.360000||
B|AMC|20210308|12:23:19|S|2900|9.090000||
B|GME|20210308|12:23:19|S|1|183.330000||
B|GME|20210308|12:23:19|S|50|183.640000||
B|GNOG|20210308|12:23:19|S|2000|13.680000||
B|NCLH|20210308|12:23:19|S|100|30.110000||
B|GOOG|20210308|12:23:20|S|10|2074.900000||
B|GME|20210308|12:23:21|S|10|183.070000||
B|IPO|20210308|12:23:21|S|2|60.770000||
B|NOK|20210308|12:23:21|S|30|3.915000||
B|DIS|20210308|12:23:22|S|100|199.640000||
B|SOXL|20210308|12:23:22|S|100|30.360000||
B|TQQQ|20210308|12:23:22|S|100|81.280000||
B|Z|20210308|12:23:22|S|8|127.290000||
B|ZG|20210308|12:23:22|S|100|133.520000||
B|AA|20210308|12:23:23|S|200|29.330000||
B|IWM|20210308|12:23:23|S|100|221.640000||
B|GHVI|20210308|12:23:24|S|122|14.860000||
B|SOXL|20210308|12:23:24|S|2000|30.370000||
B|SOS|20210308|12:23:25|S|120|5.810000||
B|SOXL|20210308|12:23:25|S|2000|30.370000||
B|AMD|20210308|12:23:26|S|10|76.280000||
B|BIDU|20210308|12:23:26|S|20|245.250000||
B|ZM|20210308|12:23:26|S|5|321.730000||
B|SOS|20210308|12:23:27|S|2|5.780000||
B|SOS|20210308|12:23:27|S|5|5.800000||
B|TQQQ|20210308|12:23:27|S|48|81.300000||
B|GME|20210308|12:23:28|S|2|182.880000||
B|KRA|20210308|12:23:28|S|50|44.950000||
B|OPGN|20210308|12:23:28|S|800|3.510000||
B|SE|20210308|12:23:29|S|2|214.880000||
B|TPGY|20210308|12:23:29|S|100|17.640000||
B|GOOG|20210308|12:23:30|S|10|2074.360000||
B|UAL|20210308|12:23:30|S|100|54.020000||
B|AAPL|20210308|12:23:31|S|20|118.050000||
B|BILI|20210308|12:23:31|S|4|104.070000||
B|HOME|20210308|12:23:31|S|400|26.570000||
B|WKHS|20210308|12:23:31|S|100|15.680000||
B|GME|20210308|12:23:32|S|50|182.670000||
B|OPHC|20210308|12:23:32|S|100|3.510000||
B|SOXL|20210308|12:23:32|S|100|30.370000||
B|ZSAN|20210308|12:23:32|S|100|1.160000||
B|DIA|20210308|12:23:33|S|31|320.620000||
B|SLNO|20210308|12:23:33|S|200|1.480000||
B|ASO|20210308|12:23:34|S|2|27.950000||
B|EYES|20210308|12:23:34|S|132|11.470000||
B|EYES|20210308|12:23:34|S|600|11.470000||
B|TSLA|20210308|12:23:34|S|1|588.000000||
B|GME|20210308|12:23:35|S|80|182.980000||
B|PEP|20210308|12:23:36|S|2|133.180000||
B|PMBC|20210308|12:23:36|S|130|7.770000||
B|WNW|20210308|12:23:36|S|250|10.180000||
B|OPGN|20210308|12:23:37|S|700|3.510000||
B|SI|20210308|12:23:37|S|30|121.630000||
B|TQQQ|20210308|12:23:37|S|50|81.290000||
B|ASO|20210308|12:23:38|S|1|27.890000||
B|GOOG|20210308|12:23:38|S|15|2076.620000||
B|MAXR|20210308|12:23:38|S|200|43.490000||
B|MVIS|20210308|12:23:38|S|400|12.790000||
B|SHOP|20210308|12:23:38|S|6|1127.960000||
B|TMV|20210308|12:23:38|S|1|78.160000||
B|BYND|20210308|12:23:39|S|1|138.390000||
B|NIO|20210308|12:23:39|S|68|37.160000||
B|RIDE|20210308|12:23:39|S|5|17.120000||
B|TQQQ|20210308|12:23:39|S|10|81.260000||
B|OPGN|20210308|12:23:40|S|800|3.510000||
B|GME|20210308|12:23:41|S|5|182.720000||
B|ACST|20210308|12:23:42|S|13924|0.645000||
B|AMZN|20210308|12:23:42|S|1|2990.330000||
B|CSTR|20210308|12:23:42|S|20|16.730000||
B|DKNG|20210308|12:23:42|S|4|61.400000||
B|DRVN|20210308|12:23:43|S|100|28.340000||
B|ETSY|20210308|12:23:43|S|100|201.550000||
B|EXPE|20210308|12:23:43|S|15|169.000000||
B|OPGN|20210308|12:23:43|S|108|3.500000||
B|OPGN|20210308|12:23:43|S|300|3.500000||
B|OPGN|20210308|12:23:43|S|300|3.500000||
B|PFE|20210308|12:23:43|S|300|34.810000||
B|RCL|20210308|12:23:43|S|349|89.180000||
B|ASO|20210308|12:23:44|S|100|27.890000||
B|GPC|20210308|12:23:44|S|5|117.445000||
B|AMD|20210308|12:23:45|S|100|76.310000||
B|DIS|20210308|12:23:45|S|100|199.750000||
B|EYES|20210308|12:23:45|S|250|11.450000||
B|GAB|20210308|12:23:45|S|200|6.880000||
B|GAB|20210308|12:23:45|S|224|6.880000||
B|GOOG|20210308|12:23:45|S|1|2075.030000||
B|CW|20210308|12:23:46|S|2|120.450000||
B|CW|20210308|12:23:46|S|6|120.450000||
B|GME|20210308|12:23:46|S|50|182.910000||
B|LMND|20210308|12:23:46|S|500|91.320000||
B|TQQQ|20210308|12:23:46|S|1200|81.390000||
B|ZTS|20210308|12:23:46|S|100|148.360000||
B|CW|20210308|12:23:47|S|3|120.440000||
B|CW|20210308|12:23:47|S|5|120.440000||
B|CW|20210308|12:23:47|S|6|120.440000||
B|CW|20210308|12:23:47|S|9|120.440000||
B|CW|20210308|12:23:47|S|9|120.440000||
B|TSLA|20210308|12:23:48|S|50|588.360000||
B|GME|20210308|12:23:49|S|20|182.490000||
B|LRN|20210308|12:23:49|S|150|23.970000||
B|SE|20210308|12:23:49|S|3|214.980000||
B|AAPL|20210308|12:23:50|S|200|118.060000||
B|JBLU|20210308|12:23:50|S|147|20.220000||
B|MNSO|20210308|12:23:50|S|400|24.600000||
B|AAPL|20210308|12:23:51|S|100|118.070000||
B|AMC|20210308|12:23:51|S|100|9.085000||
B|SOXL|20210308|12:23:51|S|100|30.380000||
B|TLRY|20210308|12:23:51|S|100|22.960000||
B|TSLA|20210308|12:23:51|S|50|588.460000||
B|ABNB|20210308|12:23:52|S|5|180.710000||
B|MSFT|20210308|12:23:52|S|100|230.280000||
B|SNOW|20210308|12:23:52|S|5|224.770000||
B|ZM|20210308|12:23:52|S|2|321.940000||
B|APTV|20210308|12:23:53|S|1|146.500000||
B|SPCE|20210308|12:23:53|S|100|27.720000||
B|ZM|20210308|12:23:53|S|1|321.930000||
B|CHPT|20210308|12:23:54|S|10|26.820000||
B|NIO|20210308|12:23:54|S|20|37.230000||
B|NIO|20210308|12:23:54|S|50|37.230000||
B|MU|20210308|12:23:55|S|100|86.800000||
B|PLTR|20210308|12:23:55|S|100|23.550000||
B|TPGY|20210308|12:23:55|S|70|17.630000||
B|ZNTL|20210308|12:23:55|S|100|43.500000||
B|AMZN|20210308|12:23:56|S|1|2992.810000||
B|CAT|20210308|12:23:57|S|22|222.050000||
B|TSM|20210308|12:23:57|S|10|117.140000||
B|FSR|20210308|12:23:58|S|750|22.150000||
B|IMCR|20210308|12:23:58|S|20|38.090000||
B|MGM|20210308|12:23:58|S|15|38.400000||
B|NVDA|20210308|12:23:58|S|10|479.280000||
B|TLRY|20210308|12:23:58|S|10|22.950000||
B|AAPL|20210308|12:23:59|S|2|118.100000||
B|IIVI|20210308|12:23:59|S|9|73.590000||
B|PSTX|20210308|12:23:59|S|193|9.160000||
B|TMUS|20210308|12:23:59|S|480|127.200000||
B|GNOG|20210308|12:24:00|S|100|13.700000||
B|OPGN|20210308|12:24:00|S|3|3.500000||
B|QQQ|20210308|12:24:00|S|1199|305.920000||
B|QQQ|20210308|12:24:00|S|2000|305.910000||
B|TCOM|20210308|12:24:00|S|17|39.440000||
B|COST|20210308|12:24:01|S|10|317.670000||
B|ENPH|20210308|12:24:01|S|40|139.660000||
B|GME|20210308|12:24:01|S|10|183.590000||
B|HA|20210308|12:24:01|S|300|28.040000||
B|AMD|20210308|12:24:02|S|30|76.360000||
B|DAL|20210308|12:24:02|S|26|47.990000||
B|IAG|20210308|12:24:02|S|20|3.050000||
B|LI|20210308|12:24:03|S|100|21.840000||
B|UBER|20210308|12:24:03|S|100|54.360000||
B|C|20210308|12:24:04|S|15|72.595000||
B|GME|20210308|12:24:04|S|15|184.320000||
B|MA|20210308|12:24:04|S|60|373.360000||
B|ZM|20210308|12:24:04|S|6|322.230000||
B|CCL|20210308|12:24:05|S|400|27.230000||
B|CXSE|20210308|12:24:05|S|4|65.440000||
B|GEVO|20210308|12:24:05|S|2000|7.730000||
B|LAC|20210308|12:24:05|S|300|14.960000||
B|GME|20210308|12:24:06|S|2|183.830000||
B|TXMD|20210308|12:24:06|S|143|1.385000||
B|VISL|20210308|12:24:06|S|2000|3.110000||
B|JKS|20210308|12:24:07|S|35|39.730000||
B|SOXL|20210308|12:24:07|S|100|30.400000||
B|STPK|20210308|12:24:07|S|3|26.110000||
B|APHA|20210308|12:24:08|S|60|16.530000||
B|ASMB|20210308|12:24:08|S|40|4.770000||
B|AVGO|20210308|12:24:08|S|10|441.930000||
B|FSLR|20210308|12:24:08|S|100|72.930000||
B|SQ|20210308|12:24:08|S|1|212.480000||
B|BLNK|20210308|12:24:09|S|20|30.960000||
B|GME|20210308|12:24:09|S|437|184.340000||
B|TQQQ|20210308|12:24:09|S|100|81.390000||
B|GME|20210308|12:24:10|S|100|184.320000||
B|SNOW|20210308|12:24:10|S|100|224.930000||
B|SNOW|20210308|12:24:10|S|100|224.930000||
B|SNOW|20210308|12:24:10|S|200|224.920000||
B|GME|20210308|12:24:11|S|4|184.370000||
B|NWL|20210308|12:24:11|S|5|25.445000||
B|HAL|20210308|12:24:12|S|10|24.550000||
B|NVAX|20210308|12:24:13|S|33|178.510000||
B|UPST|20210308|12:24:13|S|500|48.380000||
B|AXP|20210308|12:24:14|S|6|150.605000||
B|SOS|20210308|12:24:14|S|100|5.790000||
B|SOS|20210308|12:24:14|S|200|5.790000||
B|SOS|20210308|12:24:14|S|200|5.790000||
B|TMUS|20210308|12:24:14|S|3|127.120000||
B|V|20210308|12:24:14|S|100|222.200000||
B|NUGT|20210308|12:24:15|S|100|50.940000||
B|OPGN|20210308|12:24:15|S|300|3.480000||
B|OPGN|20210308|12:24:15|S|1100|3.475000||
B|OPGN|20210308|12:24:15|S|2000|3.480000||
B|AMZN|20210308|12:24:16|S|4|2991.980000||
B|ETWO|20210308|12:24:16|S|100|9.340000||
B|ETWO|20210308|12:24:16|S|100|9.340000||
B|TSM|20210308|12:24:16|S|100|117.190000||
B|NUGT|20210308|12:24:17|S|53|50.960000||
B|NUGT|20210308|12:24:17|S|100|50.950000||
B|NUGT|20210308|12:24:17|S|100|50.960000||
B|OXY|20210308|12:24:17|S|100|30.900000||
B|TSLA|20210308|12:24:17|S|17|588.520000||
B|D|20210308|12:24:18|S|10|71.290000||
B|NOW|20210308|12:24:18|S|2|481.270000||
B|TLRY|20210308|12:24:18|S|1025|22.980000||
B|UBER|20210308|12:24:18|S|100|54.430000||
B|VLO|20210308|12:24:18|S|100|82.340000||
B|PBF|20210308|12:24:19|S|400|17.220000||
B|SE|20210308|12:24:19|S|1|215.340000||
B|SE|20210308|12:24:19|S|3|215.340000||
B|WKHS|20210308|12:24:19|S|100|15.720000||
B|GME|20210308|12:24:20|S|20|185.950000||
B|LMT|20210308|12:24:20|S|33|343.970000||
B|T|20210308|12:24:20|S|46|30.240000||
B|UBER|20210308|12:24:20|S|100|54.450000||
B|GME|20210308|12:24:21|S|5|185.730000||
B|JAGX|20210308|12:24:22|S|1000|2.280000||
B|JAGX|20210308|12:24:22|S|2000|2.280000||
B|AAPL|20210308|12:24:23|S|95|118.090000||
B|GWRE|20210308|12:24:23|S|10|99.890000||
B|OPGN|20210308|12:24:23|S|800|3.485000||
B|PGJ|20210308|12:24:23|S|15|68.170000||
B|PLUG|20210308|12:24:23|S|100|39.850000||
B|ZM|20210308|12:24:23|S|3|322.190000||
B|MCD|20210308|12:24:24|S|7|208.560000||
B|RIDE|20210308|12:24:24|S|2|17.160000||
B|SFTW|20210308|12:24:24|S|100|11.170000||
B|UWMC|20210308|12:24:24|S|100|8.430000||
B|ZNGA|20210308|12:24:24|S|344|10.060000||
B|AGNC|20210308|12:24:25|S|200|16.270000||
B|CVNA|20210308|12:24:25|S|50|252.140000||
B|ING|20210308|12:24:25|S|100|12.545000||
B|TSM|20210308|12:24:25|S|9|117.240000||
B|TTWO|20210308|12:24:25|S|4|166.040000||
B|PRLB|20210308|12:24:26|S|50|125.910000||
B|RIOT|20210308|12:24:26|S|20|41.340000||
B|AMD|20210308|12:24:27|S|100|76.390000||
B|HPK|20210308|12:24:27|S|100|6.790000||
B|JNJ|20210308|12:24:27|S|40|158.480000||
B|MSCI|20210308|12:24:27|S|10|410.980000||
B|JAGX|20210308|12:24:28|S|205|2.275000||
B|OPGN|20210308|12:24:28|S|1012|3.480000||
B|AAPL|20210308|12:24:29|S|10|118.080000||
B|BABA|20210308|12:24:29|S|100|228.430000||
B|TSLA|20210308|12:24:29|S|20|589.060000||
B|SPCE|20210308|12:24:30|S|100|27.810000||
B|AMZN|20210308|12:24:31|S|3|2993.200000||
B|C|20210308|12:24:31|S|100|72.590000||
B|C|20210308|12:24:31|S|200|72.585000||
B|DIV|20210308|12:24:31|S|1000|18.845000||
B|MELI|20210308|12:24:31|S|1|1417.705000||
B|ZIOP|20210308|12:24:31|S|100|4.120000||
B|NIO|20210308|12:24:32|S|10|37.250000||
B|PTON|20210308|12:24:32|S|16|105.880000||
B|SWKS|20210308|12:24:32|S|200|167.830000||
B|ALLE|20210308|12:24:33|S|500|118.510000||
B|IMVT|20210308|12:24:33|S|200|15.190000||
B|PSTX|20210308|12:24:33|S|193|9.150000||
B|GEVO|20210308|12:24:34|S|17|7.780000||
B|WKHS|20210308|12:24:34|S|100|15.880000||
B|WKHS|20210308|12:24:34|S|200|15.890000||
B|BABA|20210308|12:24:35|S|8|228.470000||
B|NIO|20210308|12:24:35|S|25|37.270000||
B|UPST|20210308|12:24:35|S|1|48.380000||
B|XPEV|20210308|12:24:35|S|100|28.270000||
B|JKS|20210308|12:24:36|S|50|39.790000||
B|NVAX|20210308|12:24:36|S|100|178.570000||
B|OEG|20210308|12:24:36|S|300|5.330000||
B|RIOT|20210308|12:24:36|S|2000|41.370000||
B|NOK|20210308|12:24:37|S|70|3.915000||
B|AAPL|20210308|12:24:38|S|30|118.120000||
B|GEVO|20210308|12:24:38|S|5|7.780000||
B|HRL|20210308|12:24:38|S|100|47.840000||
B|PLUG|20210308|12:24:38|S|200|39.970000||
B|SENS|20210308|12:24:38|S|100|2.650000||
B|SENS|20210308|12:24:38|S|100|2.650000||
B|SOXL|20210308|12:24:38|S|2000|30.530000||
B|TQQQ|20210308|12:24:38|S|100|81.550000||
B|TSLA|20210308|12:24:38|S|1|589.610000||
B|BABA|20210308|12:24:39|S|100|228.550000||
B|IMMR|20210308|12:24:39|S|204|10.010000||
B|PLTR|20210308|12:24:39|S|100|23.600000||
B|PLTR|20210308|12:24:39|S|400|23.600000||
B|TSLA|20210308|12:24:39|S|50|589.710000||
B|VISL|20210308|12:24:39|S|1200|3.110000||
B|WKHS|20210308|12:24:39|S|31|16.040000||
B|XXII|20210308|12:24:39|S|75|2.190000||
B|GME|20210308|12:24:40|S|1000|185.670000||
B|GSAH|20210308|12:24:40|S|500|10.930000||
B|MBT|20210308|12:24:40|S|200|8.210000||
B|TSLA|20210308|12:24:40|S|5|589.720000||
B|X|20210308|12:24:40|S|52|19.830000||
B|ZM|20210308|12:24:40|S|32|322.800000||
B|PRPB|20210308|12:24:41|S|100|10.220000||
B|RAAS|20210308|12:24:41|S|77|16.990000||
B|SNDL|20210308|12:24:41|S|3000|1.180000||
B|SOXL|20210308|12:24:41|S|2000|30.550000||
B|SOXL|20210308|12:24:41|S|2000|30.550000||
B|NHI|20210308|12:24:42|S|100|73.110000||
B|ZM|20210308|12:24:42|S|60|322.800000||
B|OPGN|20210308|12:24:44|S|1050|3.490000||
B|OXY|20210308|12:24:45|S|1100|30.920000||
B|PTON|20210308|12:24:45|S|25|106.000000||
B|SQ|20210308|12:24:45|S|4|212.880000||
B|TSLA|20210308|12:24:45|S|25|589.970000||
B|TSLA|20210308|12:24:45|S|50|589.990000||
B|TSLA|20210308|12:24:45|S|100|589.970000||
B|BILI|20210308|12:24:46|S|500|104.390000||
B|SNOW|20210308|12:24:46|S|1|224.710000||
B|THCB|20210308|12:24:46|S|100|13.950000||
B|VZ|20210308|12:24:46|S|24|56.830000||
B|GME|20210308|12:24:47|S|70|185.270000||
B|VNET|20210308|12:24:47|S|200|30.720000||
B|ARKK|20210308|12:24:48|S|900|114.240000||
B|TSLA|20210308|12:24:48|S|1|589.960000||
B|TSLA|20210308|12:24:48|S|1|589.990000||
B|WKHS|20210308|12:24:48|S|100|16.110000||
B|AMD|20210308|12:24:49|S|100|76.470000||
B|DMTK|20210308|12:24:49|S|129|48.930000||
B|EYES|20210308|12:24:49|S|200|11.390000||
B|GEVO|20210308|12:24:49|S|100|7.820000||
B|QS|20210308|12:24:49|S|238|48.190000||
B|PSTX|20210308|12:24:50|S|193|9.150000||
B|RLX|20210308|12:24:50|S|100|14.370000||
B|SPOT|20210308|12:24:50|S|6|264.690000||
B|QQQ|20210308|12:24:51|S|10|306.170000||
B|SHOP|20210308|12:24:51|S|5|1131.710000||
B|TQQQ|20210308|12:24:51|S|1000|81.680000||
B|TSLA|20210308|12:24:51|S|1|590.160000||
B|TSLA|20210308|12:24:51|S|100|590.200000||
B|ZIOP|20210308|12:24:51|S|100|4.140000||
B|ZM|20210308|12:24:51|S|100|323.175000||
B|BILI|20210308|12:24:52|S|1000|104.370000||
B|BKNG|20210308|12:24:52|S|1|2385.000000||
B|NVDA|20210308|12:24:52|S|2|479.980000||
B|SQQQ|20210308|12:24:52|S|100|15.420000||
B|VFC|20210308|12:24:52|S|130|81.990000||
B|XPEV|20210308|12:24:52|S|15|28.350000||
B|XPEV|20210308|12:24:52|S|85|28.350000||
B|NIO|20210308|12:24:53|S|350|37.300000||
B|SNOW|20210308|12:24:53|S|10|224.900000||
B|TSLA|20210308|12:24:53|S|3|590.490000||
B|DE|20210308|12:24:54|S|4|359.450000||
B|ENVA|20210308|12:24:54|S|10|36.070000||
B|PTON|20210308|12:24:54|S|100|106.040000||
B|WKHS|20210308|12:24:54|S|100|16.100000||
B|AEO|20210308|12:24:55|S|150|29.380000||
B|FRSX|20210308|12:24:55|S|100|6.360000||
B|QQQ|20210308|12:24:55|S|361|306.180000||
B|TSLA|20210308|12:24:55|S|20|590.690000||
B|TTOO|20210308|12:24:55|S|400|1.595000||
B|XPEV|20210308|12:24:55|S|699|28.350000||
B|DIV|20210308|12:24:56|S|100|18.845000||
B|DM|20210308|12:24:56|S|400|16.730000||
B|HL|20210308|12:24:56|S|17|5.780000||
B|OKTA|20210308|12:24:56|S|5|211.690000||
B|ONEM|20210308|12:24:56|S|100|39.580000||
B|SENS|20210308|12:24:56|S|100|2.650000||
B|TSLA|20210308|12:24:56|S|100|590.390000||
B|ZEN|20210308|12:24:56|S|68|132.250000||
B|BNGO|20210308|12:24:57|S|100|8.490000||
B|BNGO|20210308|12:24:57|S|100|8.490000||
B|GOOG|20210308|12:24:57|S|1|2079.960000||
B|SAGE|20210308|12:24:57|S|30|78.530000||
B|SPY|20210308|12:24:57|S|3|386.760000||
B|TSLA|20210308|12:24:57|S|200|590.390000||
B|CIIC|20210308|12:24:58|S|200|18.980000||
B|NIO|20210308|12:24:58|S|100|37.260000||
B|PINS|20210308|12:24:58|S|1|65.630000||
B|ACB|20210308|12:24:59|S|1590|9.830000||
B|QQQ|20210308|12:24:59|S|50|306.150000||
B|MO|20210308|12:25:00|S|1|46.405000||
B|SE|20210308|12:25:00|S|4|215.530000||
B|TSM|20210308|12:25:00|S|6|117.340000||
B|CCIV|20210308|12:25:01|S|25|23.550000||
B|ONDS|20210308|12:25:01|S|996|10.500000||
B|PLTK|20210308|12:25:01|S|613|26.990000||
B|SPCE|20210308|12:25:01|S|25|27.820000||
B|EYES|20210308|12:25:02|S|300|11.500000||
B|PLTR|20210308|12:25:02|S|87|23.590000||
B|CRWD|20210308|12:25:03|S|100|183.560000||
B|EYES|20210308|12:25:03|S|500|11.500000||
B|BNGO|20210308|12:25:04|S|100|8.490000||
B|BNGO|20210308|12:25:04|S|400|8.490000||
B|EYES|20210308|12:25:04|S|138|11.540000||
B|GME|20210308|12:25:04|S|50|186.720000||
B|SE|20210308|12:25:04|S|1|215.610000||
B|TSLA|20210308|12:25:04|S|1|590.460000||
B|EYES|20210308|12:25:05|S|26|11.540000||
B|PYPL|20210308|12:25:05|S|5|233.950000||
B|BEKE|20210308|12:25:06|S|40|47.440000||
B|GME|20210308|12:25:06|S|5|186.710000||
B|MGA|20210308|12:25:06|S|3|89.920000||
B|URTY|20210308|12:25:06|S|50|109.890000||
B|ARKK|20210308|12:25:07|S|10|114.300000||
B|C|20210308|12:25:07|S|20|72.630000||
B|IPO|20210308|12:25:07|S|53|60.970000||
B|KMF|20210308|12:25:07|S|400|6.320000||
B|RLX|20210308|12:25:07|S|200|14.400000||
B|SE|20210308|12:25:07|S|200|215.690000||
B|SNOW|20210308|12:25:07|S|3|225.000000||
B|WKHS|20210308|12:25:07|S|100|16.020000||
B|HIMX|20210308|12:25:08|S|9|11.140000||
B|MSFT|20210308|12:25:08|S|1|230.520000||
B|SOXL|20210308|12:25:08|S|100|30.560000||
B|ETSY|20210308|12:25:09|S|10|202.430000||
B|SOXL|20210308|12:25:09|S|100|30.570000||
B|SPCE|20210308|12:25:09|S|65|27.870000||
B|BNGO|20210308|12:25:11|S|1200|8.510000||
B|BNGO|20210308|12:25:11|S|2000|8.510000||
B|GE|20210308|12:25:11|S|1400|14.265000||
B|SEIC|20210308|12:25:11|S|10|60.275000||
B|SEIC|20210308|12:25:11|S|10|60.275000||
B|EYES|20210308|12:25:12|S|100|11.520000||
B|ABBV|20210308|12:25:13|S|60|107.610000||
B|ABM|20210308|12:25:13|S|1|47.980000||
B|IPOF|20210308|12:25:13|S|25|11.690000||
B|NVDA|20210308|12:25:13|S|4|479.990000||
B|TSM|20210308|12:25:13|S|20|117.290000||
B|GME|20210308|12:25:14|S|5|185.880000||
B|SE|20210308|12:25:14|S|3|215.780000||
B|TLRY|20210308|12:25:14|S|100|23.070000||
B|ZM|20210308|12:25:14|S|90|323.016000||
B|EQH|20210308|12:25:15|S|400|32.050000||
B|GEVO|20210308|12:25:15|S|1361|7.860000||
B|SOXL|20210308|12:25:15|S|100|30.580000||
B|FCX|20210308|12:25:16|S|100|35.260000||
B|FCX|20210308|12:25:16|S|100|35.260000||
B|HOME|20210308|12:25:16|S|170|26.700000||
B|JBLU|20210308|12:25:16|S|200|20.250000||
B|CNC|20210308|12:25:17|S|1|61.290000||
B|AMD|20210308|12:25:18|S|200|76.500000||
B|CGEN|20210308|12:25:18|S|100|8.320000||
B|BILI|20210308|12:25:19|S|4|104.230000||
B|LTRPA|20210308|12:25:19|S|1200|5.460000||
B|MSFT|20210308|12:25:19|S|200|230.510000||
B|PTON|20210308|12:25:19|S|60|106.200000||
B|ARKK|20210308|12:25:20|S|100|114.360000||
B|CPRI|20210308|12:25:20|S|100|52.230000||
B|EYES|20210308|12:25:20|S|100|11.520000||
B|EYES|20210308|12:25:20|S|400|11.530000||
B|WKHS|20210308|12:25:20|S|100|16.000000||
B|ARKG|20210308|12:25:21|S|500|84.640000||
B|WOOF|20210308|12:25:21|S|100|21.010000||
B|BIGC|20210308|12:25:22|S|50|58.250000||
B|BILI|20210308|12:25:22|S|69|104.210000||
B|EYES|20210308|12:25:22|S|100|11.520000||
B|AAPL|20210308|12:25:23|S|1|118.150000||
B|BNGO|20210308|12:25:23|S|27|8.530000||
B|MSFT|20210308|12:25:23|S|100|230.570000||
B|WOOF|20210308|12:25:23|S|400|21.030000||
B|Z|20210308|12:25:23|S|10|128.280000||
B|Z|20210308|12:25:23|S|20|128.280000||
B|AAPL|20210308|12:25:24|S|2|118.150000||
B|SOXL|20210308|12:25:24|S|1|30.590000||
B|Z|20210308|12:25:24|S|43|128.280000||
B|ARKK|20210308|12:25:25|S|100|114.370000||
B|PBR|20210308|12:25:25|S|1000|7.490000||
B|SOXL|20210308|12:25:25|S|2|30.590000||
B|TSM|20210308|12:25:25|S|5|117.320000||
B|ZM|20210308|12:25:25|S|17|323.090000||
B|DRVN|20210308|12:25:26|S|152|28.610000||
B|PSTX|20210308|12:25:26|S|193|9.150000||
B|SOXL|20210308|12:25:26|S|100|30.600000||
B|SQ|20210308|12:25:27|S|5|212.950000||
B|STPK|20210308|12:25:27|S|200|26.130000||
B|UBER|20210308|12:25:27|S|4|54.520000||
B|EGHT|20210308|12:25:28|S|128|32.550000||
B|NIO|20210308|12:25:28|S|5|37.370000||
B|ZNGA|20210308|12:25:28|S|100|10.065000||
B|OPGN|20210308|12:25:29|S|400|3.525000||
B|BKNG|20210308|12:25:30|S|100|2385.100000||
B|NVAX|20210308|12:25:30|S|5|178.830000||
B|PLNT|20210308|12:25:30|S|300|87.620000||
B|AAPL|20210308|12:25:31|S|30|118.120000||
B|NNDM|20210308|12:25:31|S|717|8.510000||
B|ARKW|20210308|12:25:32|S|100|143.300000||
B|WKHS|20210308|12:25:32|S|300|15.910000||
B|BA|20210308|12:25:33|S|35|229.610000||
B|FSLY|20210308|12:25:33|S|1300|65.050000||
B|PEP|20210308|12:25:33|S|9|133.280000||
B|Z|20210308|12:25:33|S|4|128.210000||
B|AA|20210308|12:25:34|S|100|29.390000||
B|AMAT|20210308|12:25:34|S|50|109.830000||
B|CPE|20210308|12:25:34|S|9|37.140000||
B|ZM|20210308|12:25:34|S|200|322.880000||
B|BABA|20210308|12:25:35|S|50|228.650000||
B|ONTX|20210308|12:25:35|S|760|1.020000||
B|TOUR|20210308|12:25:35|S|1900|3.230000||
B|TPGY|20210308|12:25:35|S|200|17.600000||
B|CSCO|20210308|12:25:36|S|100|48.030000||
B|RTP|20210308|12:25:36|S|1|11.080000||
B|TSLA|20210308|12:25:36|S|1|590.330000||
B|TTD|20210308|12:25:36|S|34|698.540000||
B|SU|20210308|12:25:37|S|100|22.190000||
B|NIO|20210308|12:25:38|S|15|37.370000||
B|TQQQ|20210308|12:25:38|S|15|81.570000||
B|TQQQ|20210308|12:25:38|S|60|81.560000||
B|CLII|20210308|12:25:39|S|100|13.390000||
B|ELF|20210308|12:25:39|S|300|26.580000||
B|NCLH|20210308|12:25:39|S|30|30.130000||
B|FSR|20210308|12:25:40|S|40|22.230000||
B|SOXL|20210308|12:25:40|S|3|30.540000||
B|SOXL|20210308|12:25:40|S|20|30.540000||
B|TSLA|20210308|12:25:40|S|500|590.330000||
B|AMAT|20210308|12:25:41|S|10|109.750000||
B|FCEL|20210308|12:25:41|S|200|13.380000||
B|SBNY|20210308|12:25:41|S|1|233.990000||
B|SOS|20210308|12:25:41|S|78|5.810000||
B|ABBV|20210308|12:25:42|S|26|107.640000||
B|BEST|20210308|12:25:42|S|100|2.185000||
B|BEST|20210308|12:25:42|S|100|2.190000||
B|BEST|20210308|12:25:42|S|400|2.190000||
B|GEVO|20210308|12:25:42|S|300|7.840000||
B|OPGN|20210308|12:25:42|S|650|3.540000||
B|TSM|20210308|12:25:42|S|6|117.250000||
B|ABNB|20210308|12:25:43|S|385|181.560000||
B|CRSR|20210308|12:25:43|S|110|33.080000||
B|CRWD|20210308|12:25:43|S|3|183.340000||
B|METC|20210308|12:25:43|S|100|4.730000||
B|Z|20210308|12:25:43|S|20|128.180000||
B|ARKK|20210308|12:25:44|S|333|114.300000||
B|EGHT|20210308|12:25:44|S|128|32.540000||
B|TSM|20210308|12:25:45|S|100|117.170000||
B|VEEV|20210308|12:25:45|S|4|247.290000||
B|COF|20210308|12:25:46|S|1|130.550000||
B|IBM|20210308|12:25:46|S|10|125.360000||
B|SPCE|20210308|12:25:46|S|5|27.820000||
B|VSTO|20210308|12:25:46|S|40|30.210000||
B|AVGO|20210308|12:25:47|S|1|442.070000||
B|CLMT|20210308|12:25:47|S|100|4.500000||
B|DBI|20210308|12:25:47|S|100|14.410000||
B|FUBO|20210308|12:25:47|S|100|29.100000||
B|OPGN|20210308|12:25:47|S|100|3.530000||
B|TQQQ|20210308|12:25:47|S|30|81.550000||
B|AMC|20210308|12:25:48|S|75|9.090000||
B|AMD|20210308|12:25:48|S|100|76.450000||
B|GME|20210308|12:25:48|S|100|185.910000||
B|ROKU|20210308|12:25:48|S|10|342.520000||
B|SILJ|20210308|12:25:48|S|2000|14.320000||
B|GME|20210308|12:25:49|S|50|186.140000||
B|DIS|20210308|12:25:50|S|5|199.680000||
B|FOX|20210308|12:25:50|S|40|39.270000||
B|ROKU|20210308|12:25:50|S|10|342.540000||
B|TDOC|20210308|12:25:50|S|35|183.580000||
B|ROKU|20210308|12:25:51|S|10|342.570000||
B|DPST|20210308|12:25:52|S|100|275.610000||
B|OPGN|20210308|12:25:52|S|285|3.530000||
B|OPGN|20210308|12:25:52|S|300|3.530000||
B|OPGN|20210308|12:25:52|S|600|3.530000||
B|XBIT|20210308|12:25:52|S|1|18.960000||
B|BNGO|20210308|12:25:53|S|100|8.530000||
B|UA|20210308|12:25:53|S|600|19.490000||
B|PENN|20210308|12:25:54|S|26|112.120000||
B|EYES|20210308|12:25:55|S|100|11.430000||
B|IPOF|20210308|12:25:55|S|5|11.690000||
B|SPY|20210308|12:25:55|S|50|386.700000||
B|SHOP|20210308|12:25:56|S|50|1131.920000||
B|WMT|20210308|12:25:56|S|23|128.470000||
B|AXP|20210308|12:25:58|S|10|150.730000||
B|ABNB|20210308|12:25:59|S|10|181.630000||
B|JAGX|20210308|12:25:59|S|400|2.260000||
B|MRNA|20210308|12:26:00|S|100|128.410000||
B|BYND|20210308|12:26:01|S|20|138.650000||
B|HA|20210308|12:26:01|S|10|28.080000||
B|PRU|20210308|12:26:01|S|20|94.365000||
B|ARKK|20210308|12:26:02|S|85|114.140000||
B|PLNT|20210308|12:26:02|S|400|87.620000||
B|NTB|20210308|12:26:03|S|253|39.540000||
B|OPTT|20210308|12:26:03|S|200|3.230000||
B|PINS|20210308|12:26:03|S|8|65.450000||
B|TENB|20210308|12:26:03|S|30|38.440000||
B|AMC|20210308|12:26:04|S|6|9.090000||
B|IPOD|20210308|12:26:04|S|100|12.120000||
B|PERI|20210308|12:26:04|S|300|18.090000||
B|SPY|20210308|12:26:05|S|10|386.620000||
B|UA|20210308|12:26:05|S|700|19.480000||
B|BBY|20210308|12:26:06|S|13|106.360000||
B|BCS|20210308|12:26:07|S|80|9.850000||
B|SE|20210308|12:26:07|S|50|215.510000||
B|COTY|20210308|12:26:08|S|100|7.970000||
B|ROKU|20210308|12:26:08|S|2|342.430000||
B|WDC|20210308|12:26:08|S|30|70.230000||
B|XPEV|20210308|12:26:08|S|100|28.270000||
B|XPEV|20210308|12:26:08|S|400|28.270000||
B|FVRR|20210308|12:26:09|S|9|215.210000||
B|ARNC|20210308|12:26:10|S|200|26.620000||
B|DNB|20210308|12:26:10|S|67|22.030000||
B|DNB|20210308|12:26:10|S|88|22.030000||
B|MBI|20210308|12:26:10|S|100|9.190000||
B|MBI|20210308|12:26:10|S|100|9.190000||
B|PRMW|20210308|12:26:10|S|100|15.570000||
B|XPEV|20210308|12:26:10|S|10|28.270000||
B|Z|20210308|12:26:10|S|115|127.730000||
B|EYES|20210308|12:26:11|S|100|11.500000||
B|SIFY|20210308|12:26:11|S|100|3.470000||
B|PINS|20210308|12:26:12|S|59|65.470000||
B|TNXP|20210308|12:26:12|S|33|1.045000||
B|C|20210308|12:26:13|S|32|72.625000||
B|FBIO|20210308|12:26:13|S|400|4.000000||
B|UA|20210308|12:26:13|S|200|19.490000||
B|AAPL|20210308|12:26:14|S|100|117.990000||
B|DHI|20210308|12:26:14|S|10|81.030000||
B|ZEPP|20210308|12:26:14|S|30|14.100000||
B|SOXS|20210308|12:26:15|S|122|14.210000||
B|GDS|20210308|12:26:16|S|60|86.030000||
B|GME|20210308|12:26:16|S|9|184.570000||
B|MAR|20210308|12:26:16|S|18|151.370000||
B|SNOW|20210308|12:26:16|S|200|225.730000||
B|UVXY|20210308|12:26:16|S|100|8.590000||
B|BABA|20210308|12:26:17|S|10|228.490000||
B|GME|20210308|12:26:17|S|5|184.780000||
B|PSTX|20210308|12:26:17|S|100|9.150000||
B|RLX|20210308|12:26:17|S|1600|14.460000||
B|BNGO|20210308|12:26:18|S|100|8.550000||
B|GME|20210308|12:26:19|S|6|184.100000||
B|MGA|20210308|12:26:19|S|50|89.860000||
B|C|20210308|12:26:20|S|100|72.625000||
B|C|20210308|12:26:20|S|700|72.630000||
B|CND|20210308|12:26:20|S|100|9.960000||
B|CND|20210308|12:26:20|S|600|9.960000||
B|MMM|20210308|12:26:20|S|20|184.890000||
B|TLRY|20210308|12:26:20|S|90|22.970000||
B|CCIV|20210308|12:26:21|S|50|23.600000||
B|TSM|20210308|12:26:21|S|80|117.170000||
B|ZG|20210308|12:26:21|E|35|133.952000||
B|ZM|20210308|12:26:21|S|2|322.560000||
B|ROKU|20210308|12:26:22|S|2|342.570000||
B|TSLA|20210308|12:26:22|S|200|589.770000||
B|AAPL|20210308|12:26:23|S|200|117.980000||
B|BAR|20210308|12:26:23|S|1|16.700000||
B|TSLA|20210308|12:26:23|S|900|589.840000||
B|Z|20210308|12:26:23|S|4|127.930000||
B|EYES|20210308|12:26:24|S|10|11.420000||
B|BEPC|20210308|12:26:25|S|20|42.110000||
B|WPC|20210308|12:26:25|S|300|68.430000||
B|XOM|20210308|12:26:25|S|80|61.180000||
B|ZOM|20210308|12:26:25|S|97|1.920000||
B|DMTK|20210308|12:26:26|S|100|48.970000||
B|GME|20210308|12:26:26|S|50|184.130000||
B|PLNT|20210308|12:26:26|S|100|87.570000||
B|PLTR|20210308|12:26:26|S|680|23.550000||
B|DKNG|20210308|12:26:27|S|8|61.550000||
B|GME|20210308|12:26:29|S|10|184.060000||
B|GME|20210308|12:26:30|S|100|184.110000||
B|SE|20210308|12:26:30|S|25|215.680000||
B|MRO|20210308|12:26:31|S|350|12.700000||
B|PINS|20210308|12:26:31|S|44|65.540000||
B|PLUG|20210308|12:26:31|S|75|39.900000||
B|QQQ|20210308|12:26:31|S|1400|305.930000||
B|Z|20210308|12:26:31|E|8|127.860000||
B|PSTX|20210308|12:26:32|S|49|9.150000||
B|TWST|20210308|12:26:32|S|20|112.150000||
B|NIO|20210308|12:26:33|S|17|37.280000||
B|PLTR|20210308|12:26:33|S|25|23.530000||
B|RLX|20210308|12:26:33|S|100|14.480000||
B|SPY|20210308|12:26:33|S|100|386.680000||
B|GME|20210308|12:26:34|S|31|184.380000||
B|RVP|20210308|12:26:34|S|200|11.780000||
B|GRSV|20210308|12:26:35|S|300|10.170000||
B|PLTR|20210308|12:26:35|S|3|23.530000||
B|GME|20210308|12:26:36|S|5|184.570000||
B|HE|20210308|12:26:37|S|5|38.240000||
B|NIO|20210308|12:26:37|S|15|37.290000||
B|RIOT|20210308|12:26:37|S|5|41.320000||
B|SNDL|20210308|12:26:37|S|500|1.180000||
B|C|20210308|12:26:38|S|20|72.620000||
B|IPOF|20210308|12:26:38|S|600|11.690000||
B|TKR|20210308|12:26:38|S|5|82.620000||
B|VCTR|20210308|12:26:38|S|5|25.260000||
B|WKHS|20210308|12:26:38|S|100|15.920000||
B|NCTY|20210308|12:26:39|S|22|41.530000||
B|BNGO|20210308|12:26:40|S|100|8.550000||
B|GME|20210308|12:26:40|S|50|185.440000||
B|PSTH|20210308|12:26:40|S|690|26.960000||
B|PSTH|20210308|12:26:40|S|2000|26.960000||
B|SIX|20210308|12:26:40|S|100|50.930000||
B|OPGN|20210308|12:26:41|S|1100|3.495000||
B|OGI|20210308|12:26:42|S|18|2.900000||
B|UNG|20210308|12:26:42|S|10|9.850000||
B|AAPL|20210308|12:26:43|S|67|118.090000||
B|FCX|20210308|12:26:43|S|17|35.290000||
B|FCX|20210308|12:26:43|S|100|35.290000||
B|FTNT|20210308|12:26:44|S|8|169.660000||
B|GME|20210308|12:26:44|S|20|185.890000||
B|VIST|20210308|12:26:44|S|100|2.700000||
B|VHT|20210308|12:26:45|S|5|224.220000||
B|PRU|20210308|12:26:46|S|25|94.515000||
B|WKHS|20210308|12:26:46|S|40|16.090000||
B|COUP|20210308|12:26:47|S|100|289.330000||
B|GME|20210308|12:26:47|S|40|186.790000||
B|JNCE|20210308|12:26:47|S|100|12.730000||
B|TLRY|20210308|12:26:47|S|100|23.050000||
B|CELH|20210308|12:26:48|S|2|55.910000||
B|CIDM|20210308|12:26:48|S|1300|1.330000||
B|SQQQ|20210308|12:26:49|S|100|15.415000||
B|APA|20210308|12:26:50|S|100|23.550000||
B|SUNW|20210308|12:26:50|S|300|11.460000||
B|RLX|20210308|12:26:51|S|47|14.490000||
B|GME|20210308|12:26:52|S|20|186.900000||
B|XLF|20210308|12:26:52|S|90|34.520000||
B|PDD|20210308|12:26:53|S|7|145.180000||
B|MICT|20210308|12:26:54|S|500|1.810000||
B|AEO|20210308|12:26:56|S|178|29.350000||
B|AMZN|20210308|12:26:56|S|2|2997.700000||
B|GME|20210308|12:26:56|S|20|186.610000||
B|RAAS|20210308|12:26:57|S|1800|16.990000||
B|SLNO|20210308|12:26:57|S|25|1.480000||
B|XOM|20210308|12:26:57|S|200|61.200000||
B|EGHT|20210308|12:26:58|S|85|32.510000||
B|QS|20210308|12:26:58|S|33|48.130000||
B|SYY|20210308|12:26:58|S|100|82.760000||
B|TQQQ|20210308|12:26:58|S|25|81.760000||
B|TQQQ|20210308|12:26:58|S|100|81.770000||
B|BILI|20210308|12:26:59|S|2|104.170000||
B|GE|20210308|12:26:59|S|100|14.260000||
B|GME|20210308|12:26:59|S|100|186.680000||
B|XLF|20210308|12:26:59|S|500|34.520000||
B|DISCK|20210308|12:27:00|S|300|53.740000||
B|EYES|20210308|12:27:00|S|75|11.570000||
B|RLX|20210308|12:27:00|S|100|14.490000||
B|SRTS|20210308|12:27:00|S|32|4.300000||
B|ZOM|20210308|12:27:00|S|577|1.920000||
B|DISCA|20210308|12:27:01|S|100|65.520000||
B|PTN|20210308|12:27:01|S|2333|0.705900||
B|TNXP|20210308|12:27:01|S|100|1.045000||
B|NETE|20210308|12:27:02|S|308|10.580000||
B|TOUR|20210308|12:27:02|S|100|3.250000||
B|TOUR|20210308|12:27:02|S|1600|3.250000||
B|UNG|20210308|12:27:02|S|20|9.850000||
B|XPEV|20210308|12:27:02|S|25|28.410000||
B|DMTK|20210308|12:27:03|S|100|49.020000||
B|IDEX|20210308|12:27:03|S|10|2.875000||
B|AMC|20210308|12:27:04|S|300|9.130000||
B|EYES|20210308|12:27:04|S|1700|11.590000||
B|SPCE|20210308|12:27:04|S|100|27.860000||
B|TSM|20210308|12:27:04|S|100|117.270000||
B|CPSH|20210308|12:27:05|S|70|14.420000||
B|SPY|20210308|12:27:05|S|100|386.860000||
B|HYLN|20210308|12:27:06|S|200|13.050000||
B|OPGN|20210308|12:27:06|S|400|3.520000||
B|WMT|20210308|12:27:06|S|10|128.510000||
B|BNGO|20210308|12:27:07|S|900|8.560000||
B|DE|20210308|12:27:07|S|100|359.630000||
B|SPCE|20210308|12:27:07|S|20|27.880000||
B|AIG|20210308|12:27:08|S|60|48.130000||
B|OPGN|20210308|12:27:08|S|100|3.520000||
B|PYPL|20210308|12:27:08|S|100|234.270000||
B|AEL|20210308|12:27:09|S|200|31.160000||
B|ELAN|20210308|12:27:09|S|100|32.350000||
B|AAPL|20210308|12:27:10|S|10|118.160000||
B|EYES|20210308|12:27:10|S|100|11.650000||
B|EYES|20210308|12:27:10|S|100|11.680000||
B|LI|20210308|12:27:10|S|200|21.900000||
B|PLUG|20210308|12:27:10|S|100|40.060000||
B|RLX|20210308|12:27:10|S|100|14.490000||
B|RLX|20210308|12:27:10|S|600|14.490000||
B|UGP|20210308|12:27:10|S|250|3.280000||
B|WKHS|20210308|12:27:10|S|100|16.130000||
B|GME|20210308|12:27:11|S|7|186.800000||
B|NVAX|20210308|12:27:11|S|500|178.750000||
B|OXY|20210308|12:27:12|S|2000|30.930000||
B|AMAT|20210308|12:27:13|S|17|109.820000||
B|AMZN|20210308|12:27:13|S|5|2998.220000||
B|ARRY|20210308|12:27:13|S|100|34.490000||
B|CRWD|20210308|12:27:13|S|20|183.740000||
B|OGI|20210308|12:27:13|S|5|2.900000||
B|CAT|20210308|12:27:14|S|250|222.320000||
B|GME|20210308|12:27:15|S|5|186.820000||
B|SPCE|20210308|12:27:15|S|75|27.860000||
B|BNGO|20210308|12:27:16|S|50|8.580000||
B|NCLH|20210308|12:27:16|S|100|30.110000||
B|NIO|20210308|12:27:16|S|731|37.400000||
B|DAL|20210308|12:27:18|S|100|47.990000||
B|EYES|20210308|12:27:18|S|613|11.730000||
B|KOSS|20210308|12:27:18|S|10|18.080000||
B|NAD|20210308|12:27:18|S|1000|14.830000||
B|SOXL|20210308|12:27:18|S|2|30.590000||
B|BGS|20210308|12:27:19|S|100|31.550000||
B|TECL|20210308|12:27:19|S|2000|37.590000||
B|TECL|20210308|12:27:19|S|2000|37.590000||
B|GFI|20210308|12:27:20|S|100|9.260000||
B|GFI|20210308|12:27:20|S|800|9.260000||
B|IPOE|20210308|12:27:20|S|100|16.740000||
B|SNOW|20210308|12:27:20|S|6|226.470000||
B|OPEN|20210308|12:27:21|S|40|21.630000||
B|AMC|20210308|12:27:22|S|300|9.125000||
B|AONE|20210308|12:27:22|S|3|11.070000||
B|COUP|20210308|12:27:23|S|100|289.330000||
B|GME|20210308|12:27:23|S|6|186.900000||
B|LABU|20210308|12:27:24|S|9|90.160000||
B|LPX|20210308|12:27:24|S|100|49.965000||
B|TAN|20210308|12:27:24|S|100|85.380000||
B|XOM|20210308|12:27:24|S|100|61.200000||
B|AIG|20210308|12:27:25|S|6|48.130000||
B|IPOE|20210308|12:27:25|S|1|16.740000||
B|PINS|20210308|12:27:25|S|66|65.650000||
B|PLAY|20210308|12:27:25|S|30|44.460000||
B|AAPL|20210308|12:27:26|S|3|118.170000||
B|ERX|20210308|12:27:26|S|250|27.865000||
B|TRCH|20210308|12:27:26|S|100|2.255000||
B|ZM|20210308|12:27:26|S|20|323.480000||
B|AA|20210308|12:27:27|S|2000|29.440000||
B|GFI|20210308|12:27:27|S|800|9.265000||
B|BILI|20210308|12:27:28|S|100|104.190000||
B|BILI|20210308|12:27:28|S|101|104.200000||
B|EARS|20210308|12:27:28|S|100|3.730000||
B|MILE|20210308|12:27:28|S|600|9.950000||
B|THCB|20210308|12:27:29|S|26|13.910000||
B|BSX|20210308|12:27:30|S|2000|39.980000||
B|MSFT|20210308|12:27:30|S|100|230.660000||
B|PINS|20210308|12:27:30|S|16|65.680000||
B|UNG|20210308|12:27:30|S|20|9.850000||
B|BIDU|20210308|12:27:31|S|2|246.270000||
B|BILL|20210308|12:27:32|S|10|141.220000||
B|MAR|20210308|12:27:32|S|10|151.190000||
B|EYES|20210308|12:27:33|S|1012|11.640000||
B|FOUR|20210308|12:27:33|S|30|74.890000||
B|ONEW|20210308|12:27:34|S|10|38.810000||
B|SPY|20210308|12:27:34|S|26|386.940000||
B|VUZI|20210308|12:27:34|S|100|15.230000||
B|OKTA|20210308|12:27:35|S|1|212.270000||
B|ARRY|20210308|12:27:36|S|1|34.480000||
B|KXIN|20210308|12:27:36|S|100|2.970000||
B|RLX|20210308|12:27:36|S|700|14.500000||
B|GRWG|20210308|12:27:37|S|5|40.720000||
B|MU|20210308|12:27:37|S|100|87.010000||
B|TSLA|20210308|12:27:37|S|1|592.570000||
B|GME|20210308|12:27:38|S|3|186.140000||
B|MU|20210308|12:27:38|S|100|87.020000||
B|MU|20210308|12:27:38|S|600|87.020000||
B|CIDM|20210308|12:27:39|S|1000|1.330000||
B|PLTR|20210308|12:27:39|S|200|23.660000||
B|SFTW|20210308|12:27:39|S|30|11.180000||
B|AFI|20210308|12:27:40|S|200|5.590000||
B|AFI|20210308|12:27:40|S|500|5.590000||
B|AMD|20210308|12:27:40|S|12|76.590000||
B|GME|20210308|12:27:40|S|6|185.810000||
B|KOSS|20210308|12:27:40|S|1000|18.180000||
B|EYES|20210308|12:27:41|S|500|11.490000||
B|LGHL|20210308|12:27:41|S|284|2.660000||
B|SQQQ|20210308|12:27:41|S|100|15.375000||
B|WKHS|20210308|12:27:41|S|100|16.400000||
B|WKHS|20210308|12:27:42|S|20|16.440000||
B|TSM|20210308|12:27:43|S|2|117.300000||
B|JPM|20210308|12:27:44|S|60|154.910000||
B|MGA|20210308|12:27:44|S|4|89.940000||
B|OPGN|20210308|12:27:44|S|100|3.570000||
B|M|20210308|12:27:45|S|100|16.270000||
B|OPGN|20210308|12:27:45|S|900|3.570000||
B|SOXL|20210308|12:27:45|S|100|30.580000||
B|HOME|20210308|12:27:46|S|300|26.740000||
B|ROK|20210308|12:27:46|S|40|259.680000||
B|EYES|20210308|12:27:47|S|100|11.540000||
B|SPLK|20210308|12:27:47|S|3|135.250000||
B|GME|20210308|12:27:48|S|40|185.340000||
B|PSTX|20210308|12:27:49|S|193|9.150000||
B|WHR|20210308|12:27:49|S|8|202.580000||
B|WKHS|20210308|12:27:50|S|710|16.440000||
B|EGHT|20210308|12:27:51|S|128|32.560000||
B|MSFT|20210308|12:27:51|S|5|230.640000||
B|MYOV|20210308|12:27:51|S|10|22.610000||
B|SNDL|20210308|12:27:51|S|2900|1.180000||
B|TQQQ|20210308|12:27:52|S|20|81.840000||
B|UPRO|20210308|12:27:52|S|369|83.610000||
B|ZM|20210308|12:27:52|S|2|323.660000||
B|AAPL|20210308|12:27:53|S|10|118.190000||
B|AMZN|20210308|12:27:53|S|15|3001.380000||
B|GOOGL|20210308|12:27:53|S|100|2068.350000||
B|NOW|20210308|12:27:53|S|1|481.380000||
B|AMZN|20210308|12:27:54|S|5|3002.210000||
B|FB|20210308|12:27:54|S|100|261.450000||
B|LMT|20210308|12:27:54|S|25|343.860000||
B|BIDU|20210308|12:27:55|S|1|246.000000||
B|DHY|20210308|12:27:55|S|100|2.420000||
B|FB|20210308|12:27:55|S|100|261.470000||
B|OPTT|20210308|12:27:55|S|100|3.270000||
B|OPGN|20210308|12:27:56|S|700|3.560000||
B|OPGN|20210308|12:27:56|S|1200|3.560000||
B|SNOW|20210308|12:27:56|S|100|225.930000||
B|SOS|20210308|12:27:56|S|100|5.810000||
B|SOXL|20210308|12:27:56|S|30|30.530000||
B|XPEV|20210308|12:27:56|S|400|28.410000||
B|OKTA|20210308|12:27:57|S|1|212.220000||
B|PERI|20210308|12:27:57|S|160|18.130000||
B|ZUO|20210308|12:27:58|S|100|13.600000||
B|ZUO|20210308|12:27:58|S|200|13.600000||
B|ADBE|20210308|12:27:59|S|3|433.670000||
B|OPGN|20210308|12:27:59|S|628|3.560000||
B|AAPL|20210308|12:28:00|S|10|118.190000||
B|PYPL|20210308|12:28:00|S|5|234.190000||
B|RUN|20210308|12:28:00|S|20|51.430000||
B|GFI|20210308|12:28:01|S|400|9.270000||
B|GFI|20210308|12:28:01|S|500|9.270000||
B|LEN|20210308|12:28:01|S|20|89.050000||
B|PLTR|20210308|12:28:01|S|50|23.640000||
B|UNG|20210308|12:28:01|S|10|9.850000||
B|CYTH|20210308|12:28:02|S|900|8.000000||
B|MITT|20210308|12:28:02|S|500|4.220000||
B|CHWY|20210308|12:28:03|S|111|80.270000||
B|GME|20210308|12:28:03|S|1|185.780000||
B|RIOT|20210308|12:28:03|S|100|41.430000||
B|AMZN|20210308|12:28:04|S|1|3001.910000||
B|GFI|20210308|12:28:04|S|800|9.270000||
B|GME|20210308|12:28:04|S|5|185.470000||
B|NVDA|20210308|12:28:04|S|5|479.450000||
B|PSTX|20210308|12:28:04|S|193|9.150000||
B|SE|20210308|12:28:04|S|10|216.120000||
B|TQQQ|20210308|12:28:04|S|100|81.810000||
B|AFRM|20210308|12:28:05|S|100|76.690000||
B|BILI|20210308|12:28:05|S|50|104.680000||
B|WKHS|20210308|12:28:05|S|100|16.300000||
B|EDC|20210308|12:28:06|S|50|95.770000||
B|WKHS|20210308|12:28:06|S|2000|16.340000||
B|BILI|20210308|12:28:07|S|30|104.680000||
B|OPGN|20210308|12:28:07|S|400|3.545000||
B|DDOG|20210308|12:28:08|S|50|79.570000||
B|VOR|20210308|12:28:08|S|200|36.300000||
B|TSLA|20210308|12:28:09|S|3|592.190000||
B|VEEV|20210308|12:28:09|S|20|247.540000||
B|BTBT|20210308|12:28:10|S|10|13.150000||
B|CRSP|20210308|12:28:10|S|20|116.880000||
B|SPY|20210308|12:28:10|S|100|386.910000||
B|F|20210308|12:28:11|S|5|12.860000||
B|PINS|20210308|12:28:11|S|15|65.640000||
B|PINS|20210308|12:28:11|S|2000|65.630000||
B|AMC|20210308|12:28:12|S|182|9.120000||
B|EYES|20210308|12:28:12|S|7|11.390000||
B|OIBR/C|20210308|12:28:12|S|580|1.625000||
B|OIBR/C|20210308|12:28:12|S|1800|1.625000||
B|SPG|20210308|12:28:12|S|500|113.020000||
B|MU|20210308|12:28:13|S|100|87.010000||
B|EYES|20210308|12:28:14|S|27|11.380000||
B|OPGN|20210308|12:28:14|S|500|3.535000||
B|ZUO|20210308|12:28:14|S|100|13.600000||
B|PBD|20210308|12:28:15|S|1|30.330000||
B|UPST|20210308|12:28:15|S|50|48.390000||
B|EGHT|20210308|12:28:16|S|128|32.540000||
B|GME|20210308|12:28:16|S|18|185.950000||
B|WRK|20210308|12:28:16|S|300|53.610000||
B|CCU|20210308|12:28:17|S|100|17.730000||
B|FTFT|20210308|12:28:17|S|100|4.880000||
B|LGVN|20210308|12:28:17|S|10|6.830000||
B|MDY|20210308|12:28:17|S|100|467.290000||
B|CPRI|20210308|12:28:18|S|100|52.170000||
B|CPRI|20210308|12:28:18|S|200|52.180000||
B|GME|20210308|12:28:18|S|10|186.240000||
B|YSG|20210308|12:28:18|S|100|16.450000||
B|GME|20210308|12:28:19|S|6|186.230000||
B|OPEN|20210308|12:28:19|S|100|21.690000||
B|PENN|20210308|12:28:19|S|100|112.630000||
B|PGNY|20210308|12:28:21|S|38|44.160000||
B|ACTC|20210308|12:28:22|S|100|16.670000||
B|APPS|20210308|12:28:22|S|150|70.740000||
B|OPGN|20210308|12:28:22|S|800|3.555000||
B|PDD|20210308|12:28:22|S|10|145.340000||
B|ICPT|20210308|12:28:23|S|36|20.980000||
B|ESTC|20210308|12:28:24|S|60|118.780000||
B|AAPL|20210308|12:28:25|S|14|118.160000||
B|GME|20210308|12:28:25|S|12|186.240000||
B|WKHS|20210308|12:28:25|S|25|16.600000||
B|WKHS|20210308|12:28:25|S|100|16.620000||
B|AAPL|20210308|12:28:26|S|4|118.160000||
B|API|20210308|12:28:26|S|1100|53.770000||
B|OPGN|20210308|12:28:26|S|600|3.560000||
B|OPGN|20210308|12:28:26|S|800|3.560000||
B|OPGN|20210308|12:28:26|S|900|3.560000||
B|AMC|20210308|12:28:27|S|300|9.115000||
B|CRSR|20210308|12:28:28|S|500|33.220000||
B|RNWK|20210308|12:28:28|S|50|4.290000||
B|F|20210308|12:28:29|S|5|12.855000||
B|AAPL|20210308|12:28:30|S|100|118.180000||
B|AVGO|20210308|12:28:30|S|1|441.990000||
B|CF|20210308|12:28:31|S|300|50.100000||
B|SQQQ|20210308|12:28:31|S|100|15.395000||
B|JEF|20210308|12:28:32|S|5|31.630000||
B|LYFT|20210308|12:28:32|S|30|65.695000||
B|POLA|20210308|12:28:32|S|100|11.040000||
B|XPEV|20210308|12:28:32|S|8|28.430000||
B|WKHS|20210308|12:28:33|S|60|16.660000||
B|BFT|20210308|12:28:34|S|100|15.330000||
B|FLGT|20210308|12:28:34|S|10|103.120000||
B|CWH|20210308|12:28:35|S|100|35.640000||
B|MARA|20210308|12:28:36|S|1000|31.000000||
B|ACTC|20210308|12:28:37|S|200|16.660000||
B|AI|20210308|12:28:37|S|2|88.200000||
B|BIDU|20210308|12:28:38|S|1000|245.940000||
B|ESTC|20210308|12:28:38|S|35|118.940000||
B|IEP|20210308|12:28:38|S|30|60.890000||
B|MG|20210308|12:28:38|S|100|9.900000||
B|PLUG|20210308|12:28:38|S|100|39.990000||
B|ASO|20210308|12:28:39|S|100|27.740000||
B|ATOS|20210308|12:28:39|S|450|2.190000||
B|TSLA|20210308|12:28:40|S|3|592.110000||
B|OKTA|20210308|12:28:41|S|1|212.120000||
B|BZH|20210308|12:28:42|S|100|18.830000||
B|SOS|20210308|12:28:42|S|713|5.830000||
B|BZH|20210308|12:28:43|S|800|18.850000||
B|ELAN|20210308|12:28:43|S|100|32.310000||
B|OPGN|20210308|12:28:43|S|30|3.520000||
B|TSLA|20210308|12:28:43|S|153|592.100000||
B|KOSS|20210308|12:28:44|S|300|18.170000||
B|VOO|20210308|12:28:44|S|5|355.700000||
B|SDOW|20210308|12:28:45|S|1000|10.700000||
B|VB|20210308|12:28:45|S|25|213.520000||
B|AMZN|20210308|12:28:46|S|2|3001.130000||
B|FLGT|20210308|12:28:46|S|3|103.310000||
B|PBR|20210308|12:28:46|S|1000|7.490000||
B|ABNB|20210308|12:28:47|S|50|181.860000||
B|AYRO|20210308|12:28:48|S|100|6.190000||
B|BABA|20210308|12:28:48|S|9|228.760000||
B|BILI|20210308|12:28:48|S|10|104.700000||
B|RLX|20210308|12:28:48|S|100|14.500000||
B|BEKE|20210308|12:28:49|S|100|47.640000||
B|BILI|20210308|12:28:50|S|2|104.590000||
B|BSCN|20210308|12:28:50|S|1|21.750000||
B|CRSP|20210308|12:28:50|S|5|116.940000||
B|MP|20210308|12:28:50|S|100|40.070000||
B|AMC|20210308|12:28:51|S|100|9.120000||
B|FSLY|20210308|12:28:51|S|2|65.080000||
B|TLRY|20210308|12:28:51|S|7|22.970000||
B|TZA|20210308|12:28:51|S|6|35.070000||
B|OEG|20210308|12:28:52|S|200|5.370000||
B|OPGN|20210308|12:28:52|S|100|3.490000||
B|ROKU|20210308|12:28:52|S|1|341.920000||
B|SLB|20210308|12:28:52|S|1|29.660000||
B|AAPL|20210308|12:28:53|S|10|118.190000||
B|NIO|20210308|12:28:53|S|123|37.290000||
B|TNA|20210308|12:28:53|S|100|92.250000||
B|TTCF|20210308|12:28:54|S|12|19.660000||
B|SPY|20210308|12:28:55|S|100|386.870000||
B|GME|20210308|12:28:56|S|82|187.500000||
B|U|20210308|12:28:56|S|3|96.580000||
B|HUSA|20210308|12:28:57|S|100|2.120000||
B|MARA|20210308|12:28:57|S|60|30.960000||
B|AMD|20210308|12:28:58|S|10|76.490000||
B|GME|20210308|12:28:58|S|5|187.100000||
B|OPGN|20210308|12:28:58|S|400|3.460000||
B|SQQQ|20210308|12:28:59|S|30|15.395000||
B|TSLA|20210308|12:28:59|S|15|592.960000||
B|TSLA|20210308|12:28:59|S|100|593.000000||
B|TLRY|20210308|12:29:01|S|10|23.020000||
B|GME|20210308|12:29:02|S|1|188.900000||
B|GME|20210308|12:29:02|S|10|188.720000||
B|IDRA|20210308|12:29:02|S|2000|5.360000||
B|GME|20210308|12:29:03|S|3|189.220000||
B|INDY|20210308|12:29:03|S|20|45.760000||
B|MSFT|20210308|12:29:03|S|10|230.630000||
B|OPGN|20210308|12:29:03|S|321|3.475000||
B|PAM|20210308|12:29:03|S|13|13.470000||
B|TSLA|20210308|12:29:03|S|7|593.380000||
B|WOOF|20210308|12:29:03|S|20|20.990000||
B|AMC|20210308|12:29:04|S|42|9.145000||
B|CDNS|20210308|12:29:04|S|1|122.140000||
B|EGHT|20210308|12:29:04|S|128|32.540000||
B|PAM|20210308|12:29:04|S|34|13.470000||
B|SNOW|20210308|12:29:04|S|1|225.820000||
B|UVXY|20210308|12:29:04|S|100|8.560000||
B|AMZN|20210308|12:29:05|S|1|3002.540000||
B|GME|20210308|12:29:05|S|7|189.000000||
B|PLTR|20210308|12:29:05|S|47|23.630000||
B|CCIV|20210308|12:29:07|S|100|23.740000||
B|JKS|20210308|12:29:07|S|2|39.820000||
B|SPCE|20210308|12:29:07|S|100|27.870000||
B|SPCE|20210308|12:29:07|S|1100|27.870000||
B|AAPL|20210308|12:29:08|S|100|118.190000||
B|CIIC|20210308|12:29:08|S|4|18.850000||
B|F|20210308|12:29:08|S|2|12.860000||
B|WKHS|20210308|12:29:08|S|100|16.400000||
B|AMC|20210308|12:29:09|S|300|9.160000||
B|GME|20210308|12:29:09|S|5|189.450000||
B|ZM|20210308|12:29:10|S|100|323.930000||
B|ZM|20210308|12:29:10|S|100|324.120000||
B|ALLY|20210308|12:29:11|S|10|44.760000||
B|HTA|20210308|12:29:11|S|100|27.000000||
B|PYPL|20210308|12:29:11|S|3|234.080000||
B|ARKK|20210308|12:29:12|S|16|114.480000||
B|ARKK|20210308|12:29:12|S|40|114.480000||
B|EYES|20210308|12:29:12|S|172|11.420000||
B|OPGN|20210308|12:29:12|S|800|3.460000||
B|OPGN|20210308|12:29:12|S|800|3.470000||
B|VUZI|20210308|12:29:12|S|100|15.240000||
B|VUZI|20210308|12:29:12|S|2000|15.290000||
B|RPRX|20210308|12:29:13|S|2|44.930000||
B|AGI|20210308|12:29:14|S|1200|7.530000||
B|OSK|20210308|12:29:14|S|10|115.050000||
B|FSLR|20210308|12:29:15|S|2|73.120000||
B|GME|20210308|12:29:15|S|2|188.930000||
B|MDY|20210308|12:29:15|S|55|467.240000||
B|SQQQ|20210308|12:29:15|S|100|15.390000||
B|DIS|20210308|12:29:16|S|50|199.550000||
B|EDF|20210308|12:29:16|S|100|8.690000||
B|OIH|20210308|12:29:16|S|20|223.540000||
B|ZOM|20210308|12:29:16|S|100|1.920000||
B|MSTR|20210308|12:29:17|S|100|656.360000||
B|U|20210308|12:29:17|S|1|96.580000||
B|AFRM|20210308|12:29:18|S|4|76.600000||
B|GME|20210308|12:29:18|S|10|189.420000||
B|TSLA|20210308|12:29:18|S|4|593.260000||
B|AONE|20210308|12:29:19|S|10|11.070000||
B|YSG|20210308|12:29:19|S|1100|16.440000||
B|DQ|20210308|12:29:20|S|2|74.250000||
B|LPG|20210308|12:29:20|S|100|13.560000||
B|LPG|20210308|12:29:20|S|800|13.560000||
B|UNFI|20210308|12:29:20|S|18|32.840000||
B|OPGN|20210308|12:29:21|S|369|3.440000||
B|VHT|20210308|12:29:21|S|5|224.220000||
B|F|20210308|12:29:22|S|100|12.860000||
B|FCEL|20210308|12:29:22|S|2000|13.420000||
B|JBLU|20210308|12:29:22|S|100|20.230000||
B|EARS|20210308|12:29:23|S|100|3.740000||
B|MGA|20210308|12:29:23|S|100|89.860000||
B|SE|20210308|12:29:23|S|5|216.410000||
B|UWM|20210308|12:29:23|S|100|113.420000||
B|UNFI|20210308|12:29:24|S|100|32.840000||
B|VALE|20210308|12:29:24|S|200|17.830000||
B|ZM|20210308|12:29:24|S|1|324.160000||
B|BZH|20210308|12:29:25|S|100|18.880000||
B|DRVN|20210308|12:29:25|S|6|28.730000||
B|GME|20210308|12:29:25|S|10|190.100000||
B|GE|20210308|12:29:26|S|1000|14.265000||
B|PSLV|20210308|12:29:26|S|500|9.090000||
B|SQ|20210308|12:29:26|S|70|213.040000||
B|YELP|20210308|12:29:26|S|10|40.040000||
B|LPG|20210308|12:29:27|S|16|13.600000||
B|OPGN|20210308|12:29:27|S|500|3.440000||
B|F|20210308|12:29:28|S|400|12.860000||
B|NVDA|20210308|12:29:28|S|5|479.960000||
B|SNDL|20210308|12:29:28|S|440|1.180000||
B|GME|20210308|12:29:29|S|5|190.400000||
B|OPGN|20210308|12:29:29|S|95|3.430000||
B|U|20210308|12:29:30|S|30|96.580000||
B|YGMZ|20210308|12:29:30|S|100|7.790000||
B|AEI|20210308|12:29:31|S|100|10.480000||
B|RPRX|20210308|12:29:31|S|26|44.930000||
B|DD|20210308|12:29:32|S|100|76.180000||
B|GME|20210308|12:29:32|S|100|190.360000||
B|PLTR|20210308|12:29:32|S|25|23.630000||
B|SOXS|20210308|12:29:32|S|50|14.190000||
B|F|20210308|12:29:33|S|400|12.860000||
B|GE|20210308|12:29:33|S|500|14.270000||
B|XPEV|20210308|12:29:33|S|185|28.360000||
B|IPOE|20210308|12:29:34|S|170|16.830000||
B|TSLA|20210308|12:29:34|S|1|593.030000||
B|WKHS|20210308|12:29:34|S|100|16.250000||
B|CUE|20210308|12:29:35|S|100|13.470000||
B|SPOT|20210308|12:29:35|S|10|264.320000||
B|OPGN|20210308|12:29:37|S|12|3.385000||
B|RRC|20210308|12:29:37|S|230|10.540000||
B|SOXL|20210308|12:29:37|S|5|30.530000||
B|EYES|20210308|12:29:38|S|100|11.430000||
B|GME|20210308|12:29:38|S|1|189.750000||
B|SE|20210308|12:29:39|S|50|216.030000||
B|SPCE|20210308|12:29:39|S|25|27.870000||
B|GME|20210308|12:29:40|S|200|189.750000||
B|PRU|20210308|12:29:40|S|25|94.450000||
B|AI|20210308|12:29:41|S|30|88.710000||
B|AKTS|20210308|12:29:41|S|21|12.150000||
B|BBN|20210308|12:29:41|S|200|24.200000||
B|NIO|20210308|12:29:41|S|1|37.280000||
B|WISH|20210308|12:29:41|S|30|17.160000||
B|CCL|20210308|12:29:42|S|2|27.160000||
B|AMD|20210308|12:29:43|S|100|76.500000||
B|AZRX|20210308|12:29:43|S|100|1.250000||
B|XSPA|20210308|12:29:43|S|100|1.900000||
B|BA|20210308|12:29:44|S|2|229.140000||
B|CRTX|20210308|12:29:44|S|1|38.980000||
B|BEKE|20210308|12:29:45|S|100|47.590000||
B|EARS|20210308|12:29:45|S|100|3.720000||
B|V|20210308|12:29:45|S|2|222.610000||
B|DE|20210308|12:29:46|S|10|359.740000||
B|GME|20210308|12:29:46|S|13|189.080000||
B|PINS|20210308|12:29:46|S|1|65.550000||
B|TTWO|20210308|12:29:46|S|5|166.130000||
B|CXSE|20210308|12:29:47|S|3|65.530000||
B|BABA|20210308|12:29:48|S|17|228.920000||
B|OPGN|20210308|12:29:48|S|800|3.375000||
B|OPGN|20210308|12:29:48|S|1200|3.380000||
B|WKHS|20210308|12:29:48|S|200|16.220000||
B|EARS|20210308|12:29:49|S|50|3.720000||
B|EARS|20210308|12:29:49|S|100|3.720000||
B|ETSY|20210308|12:29:49|S|313|201.730000||
B|GME|20210308|12:29:50|S|130|188.700000||
B|MELI|20210308|12:29:50|S|8|1422.030000||
B|OPGN|20210308|12:29:50|S|200|3.355000||
B|SPWR|20210308|12:29:50|S|30|30.930000||
B|IXP|20210308|12:29:51|S|1|79.900000||
B|OPGN|20210308|12:29:51|S|101|3.370000||
B|PHR|20210308|12:29:51|S|1|54.220000||
B|BKNG|20210308|12:29:52|S|1|2381.230000||
B|EXPR|20210308|12:29:52|S|100|2.870000||
B|GDX|20210308|12:29:52|S|1|31.330000||
B|LKQ|20210308|12:29:52|S|100|43.650000||
B|SNDL|20210308|12:29:52|S|10000|1.180000||
B|BP|20210308|12:29:53|S|100|26.660000||
B|EYES|20210308|12:29:53|S|20|11.140000||
B|GME|20210308|12:29:53|S|3|188.050000||
B|LU|20210308|12:29:53|S|100|14.940000||
B|MO|20210308|12:29:53|S|2|46.395000||
B|OPGN|20210308|12:29:53|S|1000|3.360000||
B|PLTR|20210308|12:29:53|S|1|23.630000||
B|DSS|20210308|12:29:54|S|180|3.240000||
B|GME|20210308|12:29:54|S|10|188.510000||
B|Z|20210308|12:29:54|S|12|127.808000||
B|CRWD|20210308|12:29:55|S|2|183.960000||
B|EQR|20210308|12:29:55|S|200|70.820000||
B|MA|20210308|12:29:55|S|20|373.700000||
B|RXI|20210308|12:29:55|S|1|156.450000||
B|HAAC|20210308|12:29:56|S|35|10.780000||
B|SPCE|20210308|12:29:56|S|2|27.810000||
B|OPGN|20210308|12:29:57|S|200|3.350000||
B|OPGN|20210308|12:29:57|S|400|3.340000||
B|AYX|20210308|12:29:58|S|30|84.410000||
B|OXY|20210308|12:29:58|S|200|30.850000||
B|SPLK|20210308|12:29:58|S|51|135.290000||
B|AMZN|20210308|12:29:59|S|5|3003.100000||
B|ARKK|20210308|12:30:00|S|10|114.280000||
B|EYES|20210308|12:30:00|S|100|11.110000||
B|ITRM|20210308|12:30:00|S|143|1.455000||
B|ITRM|20210308|12:30:00|S|144|1.455000||
B|ITRM|20210308|12:30:00|S|1500|1.460000||
B|ZM|20210308|12:30:00|S|300|323.877000||
B|TDOC|20210308|12:30:01|S|10|183.200000||
B|NNDM|20210308|12:30:02|S|329|8.470000||
B|OPGN|20210308|12:30:02|S|100|3.335000||
B|ZM|20210308|12:30:02|S|1|323.900000||
B|AFRM|20210308|12:30:03|S|10|76.550000||
B|BIDU|20210308|12:30:04|S|2|245.480000||
B|DNMR|20210308|12:30:04|S|10|34.690000||
B|VXX|20210308|12:30:04|S|4100|14.940000||
B|ADBE|20210308|12:30:05|S|10|433.650000||
B|SFTW|20210308|12:30:05|S|100|11.180000||
B|OPGN|20210308|12:30:06|S|100|3.325000||
B|VXX|20210308|12:30:06|S|4100|14.940000||
B|SNPS|20210308|12:30:07|S|40|221.030000||
B|SPXU|20210308|12:30:07|S|2|25.870000||
B|VCR|20210308|12:30:07|S|3|282.940000||
B|ZM|20210308|12:30:07|S|1|323.870000||
B|CRM|20210308|12:30:09|S|30|211.650000||
B|M|20210308|12:30:09|S|100|16.270000||
B|CELH|20210308|12:30:10|S|100|55.710000||
B|GSX|20210308|12:30:10|S|100|84.900000||
B|PINS|20210308|12:30:10|S|1|65.340000||
B|EDIT|20210308|12:30:12|S|1|42.540000||
B|Z|20210308|12:30:13|S|50|127.630000||
B|TEF|20210308|12:30:14|S|56|4.660000||
B|OGI|20210308|12:30:15|S|1500|2.895000||
B|PANW|20210308|12:30:15|S|5|335.900000||
B|PLTR|20210308|12:30:15|S|700|23.580000||
B|AIKI|20210308|12:30:16|S|100|1.075000||
B|BAR|20210308|12:30:16|S|1|16.700000||
B|CF|20210308|12:30:16|S|200|50.100000||
B|GE|20210308|12:30:16|S|20|14.270000||
B|AIKI|20210308|12:30:17|S|100|1.075000||
B|MRNA|20210308|12:30:17|S|20|128.110000||
B|SNOW|20210308|12:30:18|S|1|225.510000||
B|TCOM|20210308|12:30:18|S|20|39.410000||
B|AVGO|20210308|12:30:19|S|100|441.860000||
B|ERJ|20210308|12:30:20|S|40|9.050000||
B|GE|20210308|12:30:20|S|150|14.270000||
B|MRNA|20210308|12:30:21|S|10|128.110000||
B|OPGN|20210308|12:30:21|S|800|3.340000||
B|GAN|20210308|12:30:22|S|1|25.690000||
B|BBN|20210308|12:30:25|S|100|24.200000||
B|DGNR|20210308|12:30:26|S|100|10.720000||
B|GPS|20210308|12:30:26|S|400|28.610000||
B|WKHS|20210308|12:30:26|S|100|16.200000||
B|OPGN|20210308|12:30:27|S|30|3.360000||
B|OPGN|20210308|12:30:27|S|100|3.350000||
B|PLTR|20210308|12:30:27|S|100|23.640000||
B|SPCE|20210308|12:30:27|S|1|27.750000||
B|ARKK|20210308|12:30:28|S|58|114.250000||
B|CIK|20210308|12:30:28|S|300|3.380000||
B|PLUG|20210308|12:30:28|S|20|39.870000||
B|SNOW|20210308|12:30:28|S|3|225.850000||
B|APA|20210308|12:30:29|S|100|23.500000||
B|ARKW|20210308|12:30:29|S|10|143.280000||
B|BILI|20210308|12:30:29|S|49|103.940000||
B|GME|20210308|12:30:29|S|10|189.480000||
B|HXL|20210308|12:30:29|S|1|57.970000||
B|PSTX|20210308|12:30:31|S|193|9.140000||
B|SE|20210308|12:30:31|S|10|215.840000||
B|TRV|20210308|12:30:31|S|171|156.490000||
B|OPGN|20210308|12:30:32|S|100|3.360000||
B|REZ|20210308|12:30:32|S|100|72.550000||
B|UNP|20210308|12:30:32|S|27|214.490000||
B|WKHS|20210308|12:30:33|S|300|16.190000||
B|ACBI|20210308|12:30:34|S|10|24.820000||
B|INTC|20210308|12:30:35|S|16|61.250000||
B|PLUG|20210308|12:30:35|S|20|39.870000||
B|STM|20210308|12:30:35|S|100|34.240000||
B|PLTR|20210308|12:30:36|S|200|23.620000||
B|NIO|20210308|12:30:37|S|320|37.220000||
B|SNDL|20210308|12:30:37|S|1|1.180000||
B|CINF|20210308|12:30:38|S|10|107.840000||
B|GNOG|20210308|12:30:38|S|100|13.780000||
B|MWA|20210308|12:30:39|S|1|13.720000||
B|VIR|20210308|12:30:39|S|6|44.040000||
B|CINF|20210308|12:30:40|S|2|107.840000||
B|QQQ|20210308|12:30:40|S|10|306.260000||
B|TM|20210308|12:30:40|S|100|149.980000||
B|VIAC|20210308|12:30:40|S|100|78.170000||
B|TLT|20210308|12:30:41|S|20|138.130000||
B|BLMN|20210308|12:30:42|S|100|27.620000||
B|MDC|20210308|12:30:42|S|200|57.670000||
B|QCOM|20210308|12:30:42|S|300|126.110000||
B|SWN|20210308|12:30:42|S|605|3.960000||
B|VIAC|20210308|12:30:42|S|240|78.170000||
B|INTC|20210308|12:30:43|S|100|61.220000||
B|PAM|20210308|12:30:43|S|78|13.430000||
B|PTON|20210308|12:30:43|S|1|105.540000||
B|ZM|20210308|12:30:43|S|2|323.600000||
B|DIS|20210308|12:30:44|S|5|199.640000||
B|GSAT|20210308|12:30:44|S|200|1.425000||
B|TSLA|20210308|12:30:44|S|9|591.490000||
B|XOP|20210308|12:30:44|S|4|90.110000||
B|SFTW|20210308|12:30:45|S|20|11.180000||
B|OPGN|20210308|12:30:46|S|300|3.360000||
B|PSTX|20210308|12:30:46|S|193|9.140000||
B|TSLA|20210308|12:30:47|S|5|591.670000||
B|KOPN|20210308|12:30:48|S|12|8.180000||
B|ARKK|20210308|12:30:49|S|300|113.980000||
B|DE|20210308|12:30:49|S|50|359.350000||
B|WKHS|20210308|12:30:49|S|16|16.180000||
B|AMD|20210308|12:30:50|S|200|76.440000||
B|CIDM|20210308|12:30:50|S|151|1.325000||
B|CIDM|20210308|12:30:50|S|253|1.325000||
B|NGA|20210308|12:30:50|S|15|16.130000||
B|PYPL|20210308|12:30:50|S|2|233.510000||
B|ZM|20210308|12:30:50|E|12|323.026000||
B|RKT|20210308|12:30:51|S|100|25.840000||
B|SBSW|20210308|12:30:51|S|100|18.370000||
B|ZM|20210308|12:30:51|E|30|323.052000||
B|BIDU|20210308|12:30:52|S|100|244.730000||
B|GME|20210308|12:30:52|S|25|188.730000||
B|GME|20210308|12:30:52|S|100|188.970000||
B|GME|20210308|12:30:52|S|167|188.970000||
B|PLNT|20210308|12:30:52|S|100|87.830000||
B|PLNT|20210308|12:30:52|S|600|87.830000||
B|ENB|20210308|12:30:53|S|6|35.750000||
B|FLGT|20210308|12:30:53|S|10|102.740000||
B|TSLA|20210308|12:30:53|S|100|590.690000||
B|WKHS|20210308|12:30:53|S|200|16.140000||
B|ZIOP|20210308|12:30:53|E|20|4.140000||
B|ZYME|20210308|12:30:53|S|100|34.120000||
B|BABA|20210308|12:30:54|S|2|228.690000||
B|CRWD|20210308|12:30:54|S|41|183.180000||
B|HUSA|20210308|12:30:54|S|100|2.120000||
B|PFE|20210308|12:30:54|S|500|34.785000||
B|SPCE|20210308|12:30:54|S|40|27.670000||
B|UBER|20210308|12:30:54|S|55|54.470000||
B|UNFI|20210308|12:30:54|S|1|32.650000||
B|URTY|20210308|12:30:54|S|98|109.640000||
B|K|20210308|12:30:55|S|2|59.370000||
B|MGA|20210308|12:30:55|S|25|89.710000||
B|ZM|20210308|12:30:55|S|5|323.060000||
B|ADBE|20210308|12:30:56|S|5|433.180000||
B|ANCN|20210308|12:30:56|S|100|5.590000||
B|MSTR|20210308|12:30:56|S|3|652.820000||
B|QS|20210308|12:30:56|S|500|48.460000||
B|VZ|20210308|12:30:56|S|300|56.890000||
B|AI|20210308|12:30:57|S|10|88.340000||
B|GME|20210308|12:30:57|S|10|189.150000||
B|LODE|20210308|12:30:57|S|100|4.200000||
B|OKTA|20210308|12:30:57|S|17|211.260000||
B|SLX|20210308|12:30:57|E|35|52.840000||
B|UVXY|20210308|12:30:57|S|2400|8.560000||
B|ACB|20210308|12:30:58|S|300|9.780000||
B|TQQQ|20210308|12:30:58|S|50|81.670000||
B|DE|20210308|12:31:00|S|1|359.270000||
B|LODE|20210308|12:31:00|S|100|4.200000||
B|OPGN|20210308|12:31:00|S|200|3.370000||
B|PTON|20210308|12:31:00|S|215|105.450000||
B|NIO|20210308|12:31:02|S|6|37.170000||
B|NOVN|20210308|12:31:02|S|100|1.545000||
B|ZION|20210308|12:31:04|S|100|58.280000||
B|PYPL|20210308|12:31:05|S|1|233.760000||
B|VXUS|20210308|12:31:05|S|16|61.840000||
B|NIO|20210308|12:31:06|S|200|37.170000||
B|HOLI|20210308|12:31:07|S|1|14.060000||
B|MO|20210308|12:31:07|S|5|46.395000||
B|OTRK|20210308|12:31:07|S|2|26.510000||
B|NMM|20210308|12:31:09|S|10|18.540000||
B|TZA|20210308|12:31:09|S|4|35.050000||
B|WKHS|20210308|12:31:09|S|100|16.160000||
B|SDOW|20210308|12:31:10|S|566|10.690000||
B|ULBI|20210308|12:31:10|S|14|6.830000||
B|CCEP|20210308|12:31:11|S|35|54.230000||
B|GME|20210308|12:31:11|S|100|190.280000||
B|HTBX|20210308|12:31:11|S|3|7.850000||
B|NNDM|20210308|12:31:11|S|200|8.480000||
B|PENN|20210308|12:31:11|S|100|112.390000||
B|TMF|20210308|12:31:11|S|100|23.390000||
B|WKHS|20210308|12:31:11|S|100|16.180000||
B|SOXL|20210308|12:31:12|S|1|30.590000||
B|ZM|20210308|12:31:12|S|1|324.310000||
B|MO|20210308|12:31:13|S|100|46.385000||
B|AN|20210308|12:31:15|S|200|90.100000||
B|CHIM|20210308|12:31:15|S|100|24.240000||
B|GME|20210308|12:31:15|S|100|191.430000||
B|THCB|20210308|12:31:15|S|127|13.870000||
B|TSLA|20210308|12:31:16|S|4|591.860000||
B|AMC|20210308|12:31:17|S|100|9.160000||
B|NVDA|20210308|12:31:17|S|200|480.130000||
B|ON|20210308|12:31:17|S|10|38.120000||
B|PLNT|20210308|12:31:17|S|100|87.850000||
B|TECL|20210308|12:31:17|S|10|37.600000||
B|Z|20210308|12:31:17|S|100|127.690000||
B|ALUS|20210308|12:31:18|S|300|10.450000||
B|ANCN|20210308|12:31:18|S|7|5.580000||
B|GME|20210308|12:31:18|S|5|191.590000||
B|JPM|20210308|12:31:19|S|10|155.070000||
B|SF|20210308|12:31:19|S|7|65.590000||
B|BP|20210308|12:31:20|S|200|26.660000||
B|PRNT|20210308|12:31:20|S|100|36.550000||
B|TDOC|20210308|12:31:20|S|15|183.040000||
B|DXD|20210308|12:31:21|S|2000|11.140000||
B|NDSN|20210308|12:31:21|S|6|199.370000||
B|EYES|20210308|12:31:22|S|26|11.460000||
B|GME|20210308|12:31:22|S|50|191.500000||
B|AIM|20210308|12:31:23|S|1|2.050000||
B|AMC|20210308|12:31:23|S|300|9.150000||
B|GME|20210308|12:31:23|S|100|191.500000||
B|ROKU|20210308|12:31:23|S|20|340.960000||
B|TSLA|20210308|12:31:23|S|5|592.240000||
B|WKHS|20210308|12:31:23|S|100|16.100000||
B|ARKK|20210308|12:31:25|S|20|114.090000||
B|BILI|20210308|12:31:25|S|140|103.620000||
B|OPGN|20210308|12:31:25|S|373|3.375000||
B|TSLA|20210308|12:31:25|S|100|592.240000||
B|WKHS|20210308|12:31:25|S|100|16.130000||
B|AXP|20210308|12:31:26|S|100|150.755000||
B|BIDU|20210308|12:31:26|S|4|245.190000||
B|AEO|20210308|12:31:27|S|100|29.270000||
B|VTWO|20210308|12:31:27|S|1|179.240000||
B|ORLA|20210308|12:31:28|S|1|3.550000||
B|EARS|20210308|12:31:29|S|100|3.720000||
B|ESTC|20210308|12:31:30|S|20|118.970000||
B|SPCE|20210308|12:31:30|S|100|27.720000||
B|AI|20210308|12:31:31|S|1|87.730000||
B|AMC|20210308|12:31:31|S|300|9.140000||
B|BA|20210308|12:31:32|S|100|228.680000||
B|PSTX|20210308|12:31:32|S|100|9.150000||
B|AMC|20210308|12:31:33|S|300|9.140000||
B|EXPR|20210308|12:31:33|S|200|2.850000||
B|GRBK|20210308|12:31:35|S|40|20.290000||
B|RCL|20210308|12:31:35|S|15|88.840000||
B|AYX|20210308|12:31:36|S|8|84.400000||
B|API|20210308|12:31:38|S|60|53.920000||
B|NIO|20210308|12:31:38|S|100|37.220000||
B|PLTR|20210308|12:31:38|S|5|23.570000||
B|PLTR|20210308|12:31:38|S|62|23.570000||
B|LI|20210308|12:31:39|S|215|21.810000||
B|SNPR|20210308|12:31:39|S|100|11.050000||
B|SCHD|20210308|12:31:41|S|88|71.670000||
B|SWKS|20210308|12:31:41|S|100|168.070000||
B|TRQ|20210308|12:31:41|S|100|14.750000||
B|Z|20210308|12:31:41|S|100|127.530000||
B|Z|20210308|12:31:41|S|100|127.530000||
B|Z|20210308|12:31:41|S|100|127.540000||
B|Z|20210308|12:31:41|S|100|127.540000||
B|GE|20210308|12:31:42|S|2500|14.260000||
B|OPGN|20210308|12:31:42|S|291|3.365000||
B|WKHS|20210308|12:31:42|S|100|16.090000||
B|WKHS|20210308|12:31:44|S|100|16.110000||
B|BLK|20210308|12:31:45|S|10|710.410000||
B|JCI|20210308|12:31:46|S|100|60.610000||
B|TSLA|20210308|12:31:46|S|1|592.180000||
B|ARKF|20210308|12:31:47|S|100|49.800000||
B|MRNA|20210308|12:31:47|S|10|127.810000||
B|TCOM|20210308|12:31:47|S|6|39.410000||
B|CDXC|20210308|12:31:48|S|600|11.130000||
B|PBR|20210308|12:31:48|S|1000|7.500000||
B|NVTA|20210308|12:31:49|S|50|33.260000||
B|PLTR|20210308|12:31:49|S|174|23.550000||
B|SQQQ|20210308|12:31:49|S|200|15.395000||
B|DOCU|20210308|12:31:51|S|4|200.700000||
B|NVDA|20210308|12:31:51|S|10|479.800000||
B|IDEX|20210308|12:31:52|S|1700|2.865000||
B|MRNA|20210308|12:31:52|S|1|127.810000||
B|OPGN|20210308|12:31:52|S|100|3.340000||
B|OPGN|20210308|12:31:52|S|800|3.340000||
B|CAT|20210308|12:31:53|S|50|222.340000||
B|PINS|20210308|12:31:54|S|1|65.230000||
B|DE|20210308|12:31:55|S|100|359.280000||
B|GME|20210308|12:31:56|S|101|190.660000||
B|JAGX|20210308|12:31:56|S|400|2.235000||
B|ROKU|20210308|12:31:56|S|30|340.700000||
B|ZM|20210308|12:31:56|S|3|324.110000||
B|BAR|20210308|12:31:57|S|1|16.700000||
B|BA|20210308|12:31:58|S|20|228.560000||
B|SQ|20210308|12:31:58|S|10|212.350000||
B|EXPR|20210308|12:32:00|S|400|2.845000||
B|V|20210308|12:32:00|S|200|222.620000||
B|AEIS|20210308|12:32:01|S|200|99.750000||
B|AEO|20210308|12:32:01|S|100|29.270000||
B|ZIOP|20210308|12:32:02|S|100|4.120000||
B|EDZ|20210308|12:32:03|S|100|9.340000||
B|MO|20210308|12:32:03|S|5|46.445000||
B|PSTX|20210308|12:32:03|S|193|9.140000||
B|CRTO|20210308|12:32:04|S|50|33.110000||
B|LMT|20210308|12:32:04|S|10|344.370000||
B|ACC|20210308|12:32:05|S|100|42.830000||
B|ACC|20210308|12:32:05|S|103|42.830000||
B|ETSY|20210308|12:32:06|S|1|201.360000||
B|GME|20210308|12:32:06|S|10|191.340000||
B|NVDA|20210308|12:32:06|S|1|480.120000||
B|TSLA|20210308|12:32:07|S|3|592.760000||
B|BST|20210308|12:32:08|S|9|51.440000||
B|CCIV|20210308|12:32:08|S|100|23.650000||
B|JAGX|20210308|12:32:08|S|100|2.250000||
B|EDZ|20210308|12:32:09|S|100|9.340000||
B|GME|20210308|12:32:09|S|2|191.340000||
B|GME|20210308|12:32:10|S|100|191.350000||
B|ZM|20210308|12:32:10|S|10|324.240000||
B|RIOT|20210308|12:32:11|S|100|41.250000||
B|NIO|20210308|12:32:12|S|100|37.250000||
B|TQQQ|20210308|12:32:12|S|181|81.780000||
B|GME|20210308|12:32:13|S|40|191.580000||
B|NVDA|20210308|12:32:13|S|5|480.010000||
B|ZM|20210308|12:32:13|S|15|324.050000||
B|COF|20210308|12:32:14|S|50|130.580000||
B|MOXC|20210308|12:32:14|S|800|2.610000||
B|QRVO|20210308|12:32:14|S|3|168.230000||
B|CWH|20210308|12:32:15|S|202|35.410000||
B|TTCF|20210308|12:32:15|S|15|19.610000||
B|FTCH|20210308|12:32:16|S|50|54.580000||
B|BILI|20210308|12:32:17|S|100|103.300000||
B|AXP|20210308|12:32:18|S|400|150.795000||
B|PLTR|20210308|12:32:18|S|12|23.530000||
B|PSTX|20210308|12:32:18|S|193|9.140000||
B|BLL|20210308|12:32:19|S|12|83.710000||
B|RLAY|20210308|12:32:20|S|100|37.100000||
B|AMRX|20210308|12:32:22|S|100|5.600000||
B|RIDE|20210308|12:32:22|S|29|17.240000||
B|GME|20210308|12:32:23|S|20|193.480000||
B|TGA|20210308|12:32:23|S|300|1.550000||
B|GME|20210308|12:32:24|S|5|192.730000||
B|BILI|20210308|12:32:25|S|100|103.430000||
B|SQQQ|20210308|12:32:26|S|30|15.390000||
B|GME|20210308|12:32:27|S|100|194.390000||
B|ZOM|20210308|12:32:27|S|1000|1.920000||
B|DQ|20210308|12:32:28|S|47|73.990000||
B|GME|20210308|12:32:28|S|1|194.030000||
B|BBY|20210308|12:32:29|S|100|106.515000||
B|GME|20210308|12:32:29|S|1|194.080000||
B|GME|20210308|12:32:29|S|1|194.100000||
B|GME|20210308|12:32:29|S|50|194.370000||
B|SQ|20210308|12:32:29|S|20|212.160000||
B|TSLA|20210308|12:32:29|S|16|592.500000||
B|WISH|20210308|12:32:30|S|35|17.080000||
B|M|20210308|12:32:31|S|100|16.240000||
B|QS|20210308|12:32:31|S|200|48.650000||
B|Z|20210308|12:32:31|S|100|127.400000||
B|Z|20210308|12:32:31|S|100|127.400000||
B|CRWD|20210308|12:32:32|S|1|183.690000||
B|PDBC|20210308|12:32:32|S|423|17.850000||
B|PLTR|20210308|12:32:32|S|50|23.530000||
B|ZM|20210308|12:32:32|E|15|323.862000||
B|AGC|20210308|12:32:33|S|1|11.290000||
B|GME|20210308|12:32:34|S|5|194.960000||
B|SCHN|20210308|12:32:34|S|300|41.220000||
B|EXPR|20210308|12:32:35|S|400|2.865000||
B|GME|20210308|12:32:35|S|5|195.000000||
B|GME|20210308|12:32:35|S|15|195.640000||
B|SUM|20210308|12:32:35|S|250|30.340000||
B|AMC|20210308|12:32:36|S|300|9.160000||
B|GME|20210308|12:32:36|S|1|195.900000||
B|GME|20210308|12:32:36|S|50|195.560000||
B|GME|20210308|12:32:36|S|70|195.850000||
B|RIDE|20210308|12:32:36|S|100|17.250000||
B|ZS|20210308|12:32:36|S|10|170.500000||
B|EDZ|20210308|12:32:37|S|200|9.340000||
B|GME|20210308|12:32:37|S|50|196.970000||
B|MP|20210308|12:32:37|S|30|39.900000||
B|PDD|20210308|12:32:37|S|10|144.620000||
B|GME|20210308|12:32:38|S|100|196.970000||
B|NVDA|20210308|12:32:38|S|1|479.770000||
B|PLTR|20210308|12:32:38|S|3|23.540000||
B|WMT|20210308|12:32:38|S|30|128.550000||
B|ZOM|20210308|12:32:38|S|30|1.920000||
B|GME|20210308|12:32:39|S|1|197.170000||
B|GME|20210308|12:32:39|S|5|197.500000||
B|RLX|20210308|12:32:39|S|750|14.510000||
B|AMC|20210308|12:32:40|S|250|9.170000||
B|TDOC|20210308|12:32:40|S|4|182.840000||
B|ABNB|20210308|12:32:41|S|100|181.210000||
B|AN|20210308|12:32:41|S|180|90.100000||
B|SIX|20210308|12:32:42|S|100|50.880000||
B|SQQQ|20210308|12:32:42|S|653|15.410000||
B|SQQQ|20210308|12:32:42|S|7800|15.410000||
B|DNMR|20210308|12:32:43|S|100|34.550000||
B|PDD|20210308|12:32:43|S|10|144.610000||
B|SQQQ|20210308|12:32:43|S|2181|15.420000||
B|GME|20210308|12:32:44|S|1|196.840000||
B|GME|20210308|12:32:44|S|100|197.330000||
B|GME|20210308|12:32:44|S|400|196.840000||
B|GME|20210308|12:32:44|S|550|197.330000||
B|MBT|20210308|12:32:44|S|348|8.200000||
B|MU|20210308|12:32:44|S|40|87.050000||
B|SENS|20210308|12:32:44|S|100|2.620000||
B|ZS|20210308|12:32:44|S|4|170.434000||
B|BLOK|20210308|12:32:45|S|50|50.060000||
B|JMIA|20210308|12:32:45|S|25|37.810000||
B|RJF|20210308|12:32:45|S|84|119.470000||
B|EYES|20210308|12:32:46|S|220|11.470000||
B|GME|20210308|12:32:46|S|20|196.820000||
B|KSPN|20210308|12:32:46|S|5|30.710000||
B|RLX|20210308|12:32:46|S|300|14.510000||
B|CWH|20210308|12:32:47|S|400|35.380000||
B|GME|20210308|12:32:47|S|3|196.180000||
B|OPGN|20210308|12:32:47|S|828|3.410000||
B|AMZN|20210308|12:32:48|S|8|3004.970000||
B|OKTA|20210308|12:32:48|S|35|211.980000||
B|SABR|20210308|12:32:48|S|1200|16.040000||
B|JAGX|20210308|12:32:49|S|400|2.240000||
B|TSLA|20210308|12:32:49|S|50|590.810000||
B|MRNA|20210308|12:32:50|S|32|127.680000||
B|DIS|20210308|12:32:51|S|5|200.160000||
B|SPCE|20210308|12:32:51|S|100|27.710000||
B|VFC|20210308|12:32:51|S|50|81.920000||
B|DAC|20210308|12:32:52|S|500|39.730000||
B|IDEX|20210308|12:32:52|S|50|2.870000||
B|SOXS|20210308|12:32:52|S|228|14.230000||
B|Z|20210308|12:32:52|S|149|127.190000||
B|GE|20210308|12:32:53|S|100|14.250000||
B|NIO|20210308|12:32:53|S|5|37.140000||
B|OLLI|20210308|12:32:53|S|4|89.700000||
B|PINS|20210308|12:32:53|S|300|65.150000||
B|SNOW|20210308|12:32:53|S|5|225.790000||
B|GME|20210308|12:32:57|S|50|196.070000||
B|CTXR|20210308|12:32:59|S|520|1.865000||
B|GE|20210308|12:32:59|S|400|14.250000||
B|GME|20210308|12:32:59|S|10|196.470000||
B|GME|20210308|12:33:00|S|50|196.510000||
B|NCTY|20210308|12:33:00|S|750|41.840000||
B|MBI|20210308|12:33:02|S|1|9.140000||
B|AFRM|20210308|12:33:03|S|1|76.460000||
B|AMZN|20210308|12:33:03|S|20|3005.810000||
B|LULU|20210308|12:33:03|S|5|293.830000||
B|TSLA|20210308|12:33:03|S|100|590.730000||
B|KOSS|20210308|12:33:04|S|300|18.690000||
B|SOXL|20210308|12:33:04|S|100|30.430000||
B|EYES|20210308|12:33:05|S|500|11.400000||
B|PING|20210308|12:33:05|S|50|21.960000||
B|CACC|20210308|12:33:06|S|5|421.840000||
B|JBLU|20210308|12:33:06|S|600|20.210000||
B|SHC|20210308|12:33:06|S|100|25.980000||
B|MP|20210308|12:33:07|S|100|39.860000||
B|NVAX|20210308|12:33:07|S|10|176.570000||
B|RIDE|20210308|12:33:07|S|3|17.240000||
B|SNDX|20210308|12:33:07|S|500|24.150000||
B|UVXY|20210308|12:33:07|S|300|8.560000||
B|GME|20210308|12:33:08|S|2|196.630000||
B|GME|20210308|12:33:08|S|7|197.040000||
B|SPXU|20210308|12:33:08|S|1100|25.885000||
B|GME|20210308|12:33:09|S|1|196.740000||
B|BLNK|20210308|12:33:10|S|2|30.600000||
B|DIS|20210308|12:33:10|S|100|200.250000||
B|GME|20210308|12:33:10|S|10|196.090000||
B|GME|20210308|12:33:10|S|50|196.550000||
B|GME|20210308|12:33:10|S|182|196.350000||
B|LLY|20210308|12:33:10|S|20|209.930000||
B|GME|20210308|12:33:11|S|2|196.400000||
B|GME|20210308|12:33:11|S|10|196.030000||
B|PRPL|20210308|12:33:11|S|48|29.940000||
B|OPGN|20210308|12:33:12|S|100|3.420000||
B|AN|20210308|12:33:13|S|3|90.070000||
B|CERT|20210308|12:33:13|S|1|26.770000||
B|DIS|20210308|12:33:13|S|1|200.210000||
B|EDZ|20210308|12:33:13|S|100|9.340000||
B|DE|20210308|12:33:14|S|1|358.990000||
B|GME|20210308|12:33:14|S|4|195.210000||
B|BILI|20210308|12:33:15|S|4|103.160000||
B|GME|20210308|12:33:15|S|5|195.610000||
B|GME|20210308|12:33:16|S|500|194.780000||
B|AMC|20210308|12:33:17|S|300|9.180000||
B|ARKK|20210308|12:33:17|S|1|113.720000||
B|JKS|20210308|12:33:17|S|100|39.460000||
B|OPGN|20210308|12:33:17|S|100|3.410000||
B|ADBE|20210308|12:33:18|S|2|433.400000||
B|GME|20210308|12:33:18|S|2|194.370000||
B|GME|20210308|12:33:18|S|10|194.380000||
B|GME|20210308|12:33:18|S|72|194.370000||
B|GME|20210308|12:33:18|S|100|194.000000||
B|PSTX|20210308|12:33:18|S|193|9.140000||
B|THD|20210308|12:33:18|S|10|80.750000||
B|ZION|20210308|12:33:18|S|10|58.270000||
B|ANCN|20210308|12:33:19|S|100|5.460000||
B|CWH|20210308|12:33:19|S|80|35.350000||
B|GME|20210308|12:33:19|S|23|194.370000||
B|NBRV|20210308|12:33:19|S|100|1.800000||
B|CRSP|20210308|12:33:20|S|18|115.870000||
B|TSLA|20210308|12:33:20|S|5|590.750000||
B|WLKP|20210308|12:33:20|S|100|24.270000||
B|AMZN|20210308|12:33:21|S|1|3006.990000||
B|ASHR|20210308|12:33:21|S|600|38.670000||
B|GME|20210308|12:33:21|S|10|194.220000||
B|GME|20210308|12:33:21|S|70|194.220000||
B|NIO|20210308|12:33:21|S|100|37.120000||
B|MU|20210308|12:33:22|S|100|87.160000||
B|VOO|20210308|12:33:22|S|5|355.670000||
B|GME|20210308|12:33:23|S|99|194.400000||
B|PFE|20210308|12:33:23|S|90|34.760000||
B|SQ|20210308|12:33:23|S|1|211.810000||
B|MSOS|20210308|12:33:24|S|100|44.570000||
B|SPOT|20210308|12:33:24|S|5|263.360000||
B|TPGY|20210308|12:33:24|S|183|17.630000||
B|VIH|20210308|12:33:25|S|10|13.330000||
B|ZNGA|20210308|12:33:25|S|100|10.050000||
B|SRTY|20210308|12:33:26|S|2800|11.070000||
B|TSLA|20210308|12:33:26|S|1|590.670000||
B|TQQQ|20210308|12:33:27|S|30|81.660000||
B|AMAT|20210308|12:33:28|S|300|109.990000||
B|HUDI|20210308|12:33:28|S|2|5.070000||
B|GME|20210308|12:33:29|S|2|194.820000||
B|NFLX|20210308|12:33:29|S|1|508.610000||
B|XOM|20210308|12:33:29|S|100|61.050000||
B|GSAT|20210308|12:33:30|S|100|1.415000||
B|AFRM|20210308|12:33:32|S|2|76.340000||
B|GME|20210308|12:33:32|S|1|195.130000||
B|PYPL|20210308|12:33:32|S|1|233.440000||
B|ZM|20210308|12:33:32|S|5|323.240000||
B|BABA|20210308|12:33:33|S|1|228.990000||
B|EGHT|20210308|12:33:33|S|129|32.390000||
B|ATSG|20210308|12:33:34|S|150|29.820000||
B|GME|20210308|12:33:34|S|50|195.660000||
B|VRA|20210308|12:33:34|S|600|11.020000||
B|VRA|20210308|12:33:34|S|900|11.020000||
B|AMC|20210308|12:33:35|S|500|9.240000||
B|GDX|20210308|12:33:35|S|50|31.310000||
B|GME|20210308|12:33:35|S|40|195.810000||
B|RETO|20210308|12:33:35|S|100|1.670000||
B|GME|20210308|12:33:36|S|30|195.360000||
B|TSM|20210308|12:33:36|S|100|117.110000||
B|AKAM|20210308|12:33:37|S|500|98.320000||
B|GME|20210308|12:33:37|S|100|195.640000||
B|ORI|20210308|12:33:40|S|25|21.335000||
B|TACA|20210308|12:33:40|S|100|9.950000||
B|RAAS|20210308|12:33:41|S|124|17.150000||
B|FLR|20210308|12:33:42|S|100|18.890000||
B|GPS|20210308|12:33:42|S|400|28.640000||
B|SPCE|20210308|12:33:42|S|100|27.690000||
B|JAGX|20210308|12:33:43|S|400|2.175000||
B|MSFT|20210308|12:33:44|S|10|230.950000||
B|MSFT|20210308|12:33:45|S|900|230.960000||
B|TWST|20210308|12:33:46|S|10|111.000000||
B|WKHS|20210308|12:33:46|S|100|16.100000||
B|GME|20210308|12:33:47|S|10|195.970000||
B|IDEX|20210308|12:33:47|S|1000|2.880000||
B|WKHS|20210308|12:33:47|S|100|16.100000||
B|KO|20210308|12:33:48|S|100|52.380000||
B|BG|20210308|12:33:49|S|14|79.680000||
B|GME|20210308|12:33:49|S|10|195.820000||
B|KOSS|20210308|12:33:49|S|26|18.840000||
B|NFLX|20210308|12:33:49|S|1|509.130000||
B|ZEN|20210308|12:33:49|S|1|132.138000||
B|ZNGA|20210308|12:33:49|S|100|10.060000||
B|AFI|20210308|12:33:50|S|300|5.680000||
B|AVGO|20210308|12:33:50|S|7|442.920000||
B|SQ|20210308|12:33:52|S|1|212.130000||
B|VACQ|20210308|12:33:52|S|10|12.670000||
B|JAN|20210308|12:33:53|S|90|8.230000||
B|JKS|20210308|12:33:53|S|10|39.530000||
B|LAZY|20210308|12:33:53|S|100|19.640000||
B|NIO|20210308|12:33:53|S|100|37.220000||
B|BABA|20210308|12:33:54|S|15|229.090000||
B|OPTT|20210308|12:33:55|S|3|3.210000||
B|ENVB|20210308|12:33:56|S|100|2.770000||
B|GFI|20210308|12:33:56|S|100|9.245000||
B|JAN|20210308|12:33:56|S|10|8.230000||
B|M|20210308|12:33:57|S|6|16.230000||
B|PSQ|20210308|12:33:59|S|200|14.595000||
B|GME|20210308|12:34:00|S|20|196.120000||
B|ZLAB|20210308|12:34:00|S|100|132.330000||
B|NVTA|20210308|12:34:01|S|750|33.290000||
B|PLUG|20210308|12:34:01|S|260|39.740000||
B|SHW|20210308|12:34:01|S|15|700.680000||
B|DIS|20210308|12:34:02|S|100|200.420000||
B|ABNB|20210308|12:34:03|S|12|181.490000||
B|FDN|20210308|12:34:03|S|1|211.470000||
B|GOOGL|20210308|12:34:03|S|100|2068.280000||
B|LPL|20210308|12:34:04|S|700|9.620000||
B|GME|20210308|12:34:07|S|500|196.820000||
B|JPM|20210308|12:34:07|S|90|154.990000||
B|SOXL|20210308|12:34:07|S|20|30.550000||
B|SOXL|20210308|12:34:07|S|100|30.530000||
B|LYRA|20210308|12:34:08|S|400|13.560000||
B|OPGN|20210308|12:34:08|S|94|3.390000||
B|SQ|20210308|12:34:08|S|1|211.880000||
B|WDAY|20210308|12:34:09|S|5|236.790000||
B|ARKF|20210308|12:34:10|S|210|49.740000||
B|GME|20210308|12:34:11|S|20|196.600000||
B|GME|20210308|12:34:11|S|25|196.910000||
B|Z|20210308|12:34:11|S|20|127.110000||
B|ZM|20210308|12:34:11|S|1|323.750000||
B|CCIV|20210308|12:34:12|S|100|23.690000||
B|SNDL|20210308|12:34:12|S|60|1.175000||
B|AAPL|20210308|12:34:13|S|4|118.120000||
B|EXPR|20210308|12:34:13|S|100|2.875000||
B|EXPR|20210308|12:34:13|S|1100|2.880000||
B|GME|20210308|12:34:14|S|30|196.510000||
B|GME|20210308|12:34:14|S|40|196.380000||
B|GME|20210308|12:34:14|S|100|196.510000||
B|GME|20210308|12:34:16|S|120|196.630000||
B|LOW|20210308|12:34:16|S|49|163.940000||
B|NUGT|20210308|12:34:16|S|100|50.890000||
B|MELI|20210308|12:34:17|S|5|1419.270000||
B|SPXU|20210308|12:34:17|S|1200|25.840000||
B|GME|20210308|12:34:18|S|1|196.630000||
B|SE|20210308|12:34:18|S|5|214.990000||
B|CRM|20210308|12:34:19|S|100|211.690000||
B|GME|20210308|12:34:20|S|1|196.480000||
B|CRUS|20210308|12:34:21|S|31|75.600000||
B|GME|20210308|12:34:21|S|10|196.150000||
B|M|20210308|12:34:21|S|600|16.235000||
B|ARNC|20210308|12:34:23|S|900|26.670000||
B|GME|20210308|12:34:23|S|25|195.220000||
B|MO|20210308|12:34:23|S|40|46.495000||
B|VTR|20210308|12:34:23|S|200|56.600000||
B|HEZU|20210308|12:34:24|S|1|33.105000||
B|GME|20210308|12:34:25|S|3|194.700000||
B|GME|20210308|12:34:25|S|3|194.740000||
B|GME|20210308|12:34:25|S|10|194.700000||
B|QQQ|20210308|12:34:25|S|3|306.490000||
B|SRTS|20210308|12:34:25|S|56|4.290000||
B|ALTR|20210308|12:34:26|S|100|57.870000||
B|ARNC|20210308|12:34:26|S|800|26.740000||
B|DIS|20210308|12:34:26|S|1|200.660000||
B|ARNC|20210308|12:34:27|S|900|26.750000||
B|GME|20210308|12:34:27|S|2|194.910000||
B|GME|20210308|12:34:27|S|50|194.910000||
B|IDEX|20210308|12:34:27|S|1700|2.880000||
B|IOVA|20210308|12:34:27|S|37|32.960000||
B|ARNC|20210308|12:34:28|S|900|26.780000||
B|RMGB|20210308|12:34:28|S|5|10.360000||
B|EGHT|20210308|12:34:29|S|129|32.410000||
B|GME|20210308|12:34:29|S|6|195.100000||
B|GOOGL|20210308|12:34:31|S|5|2070.750000||
B|SQQQ|20210308|12:34:31|S|4462|15.340000||
B|TDS|20210308|12:34:31|S|100|21.230000||
B|FB|20210308|12:34:32|S|100|261.450000||
B|TSLA|20210308|12:34:32|S|140|592.900000||
B|GME|20210308|12:34:33|S|1|195.950000||
B|MU|20210308|12:34:33|S|100|87.380000||
B|NIO|20210308|12:34:34|S|300|37.220000||
B|NIO|20210308|12:34:34|S|400|37.220000||
B|GME|20210308|12:34:35|S|6|195.170000||
B|NVDA|20210308|12:34:35|S|200|480.020000||
B|PLTR|20210308|12:34:35|S|301|23.530000||
B|TGH|20210308|12:34:35|S|50|25.490000||
B|TLRY|20210308|12:34:35|S|100|22.950000||
B|BA|20210308|12:34:36|S|1|228.940000||
B|BA|20210308|12:34:36|S|48|228.940000||
B|DISCK|20210308|12:34:36|S|100|53.770000||
B|GME|20210308|12:34:36|S|1|195.740000||
B|SEDG|20210308|12:34:36|S|4|257.470000||
B|VOO|20210308|12:34:36|S|30|356.130000||
B|CBD|20210308|12:34:37|S|100|4.030000||
B|CSGP|20210308|12:34:37|S|10|804.600000||
B|DISCA|20210308|12:34:37|S|100|65.580000||
B|OCA|20210308|12:34:37|S|300|9.980000||
B|RIDE|20210308|12:34:37|S|2|17.270000||
B|SOXL|20210308|12:34:37|S|50|30.690000||
B|TSLA|20210308|12:34:37|S|25|593.640000||
B|AZRE|20210308|12:34:38|S|10|26.630000||
B|GME|20210308|12:34:38|S|25|195.260000||
B|GME|20210308|12:34:39|S|30|195.120000||
B|RYAM|20210308|12:34:39|S|900|10.590000||
B|V|20210308|12:34:39|S|4|222.880000||
B|AMZN|20210308|12:34:40|S|3|3009.580000||
B|CTXR|20210308|12:34:40|S|242|1.865000||
B|MO|20210308|12:34:40|S|2|46.515000||
B|TQQQ|20210308|12:34:40|S|100|82.110000||
B|BA|20210308|12:34:41|S|16|228.800000||
B|GME|20210308|12:34:41|S|1|194.810000||
B|GME|20210308|12:34:41|S|87|194.970000||
B|GME|20210308|12:34:41|S|100|194.700000||
B|JAGX|20210308|12:34:41|S|600|2.220000||
B|ZUO|20210308|12:34:42|S|30|13.560000||
B|PLNT|20210308|12:34:43|S|200|87.740000||
B|EYES|20210308|12:34:44|S|379|11.570000||
B|GME|20210308|12:34:44|S|10|195.380000||
B|GME|20210308|12:34:45|S|4|195.350000||
B|TSM|20210308|12:34:45|S|20|117.190000||
B|AMC|20210308|12:34:46|S|100|9.220000||
B|EQIX|20210308|12:34:46|S|4|602.560000||
B|XSPA|20210308|12:34:46|S|100|1.910000||
B|AYRO|20210308|12:34:47|S|959|6.160000||
B|EGHT|20210308|12:34:47|S|129|32.450000||
B|MRNA|20210308|12:34:47|S|40|127.640000||
B|EARS|20210308|12:34:49|S|100|3.680000||
B|KSPN|20210308|12:34:50|S|100|29.820000||
B|SCO|20210308|12:34:50|S|29|6.540000||
B|GME|20210308|12:34:51|S|100|195.670000||
B|TSLA|20210308|12:34:51|S|40|593.530000||
B|TSLA|20210308|12:34:51|S|200|593.530000||
B|XPEV|20210308|12:34:51|S|695|28.360000||
B|EYES|20210308|12:34:52|S|100|11.400000||
B|MJ|20210308|12:34:52|S|12|21.630000||
B|CRWD|20210308|12:34:53|S|15|183.620000||
B|SNDL|20210308|12:34:53|S|100|1.175000||
B|NNDM|20210308|12:34:54|S|4|8.440000||
B|MSFT|20210308|12:34:55|S|100|231.030000||
B|TSLA|20210308|12:34:57|S|61|593.050000||
B|GME|20210308|12:34:58|S|1|195.110000||
B|PACB|20210308|12:34:58|S|5|28.930000||
B|VIAC|20210308|12:34:58|S|100|78.150000||
B|ZBH|20210308|12:34:58|S|100|158.985000||
B|MU|20210308|12:34:59|S|50|87.200000||
B|PSTX|20210308|12:34:59|S|100|9.030000||
B|GME|20210308|12:35:00|S|40|196.870000||
B|LMT|20210308|12:35:01|S|30|344.400000||
B|ASO|20210308|12:35:02|S|2|27.760000||
B|ERY|20210308|12:35:02|S|5|16.130000||
B|GME|20210308|12:35:02|S|100|197.010000||
B|JAGX|20210308|12:35:02|S|200|2.220000||
B|AFRM|20210308|12:35:03|S|3|76.370000||
B|GME|20210308|12:35:05|S|1|198.040000||
B|GME|20210308|12:35:05|S|463|197.750000||
B|PINS|20210308|12:35:05|S|2|65.270000||
B|AAPL|20210308|12:35:07|S|1|118.250000||
B|AMC|20210308|12:35:07|S|300|9.260000||
B|GME|20210308|12:35:07|S|2|198.780000||
B|DASH|20210308|12:35:08|S|100|144.500000||
B|GOOG|20210308|12:35:08|S|1|2085.580000||
B|KOPN|20210308|12:35:09|S|38|8.170000||
B|PRPL|20210308|12:35:09|S|48|30.000000||
B|SOXL|20210308|12:35:09|S|100|30.690000||
B|TSLA|20210308|12:35:09|S|20|594.340000||
B|AEZS|20210308|12:35:10|S|143|1.125000||
B|AEZS|20210308|12:35:10|S|441|1.125000||
B|ANCN|20210308|12:35:10|S|300|5.400000||
B|BVXV|20210308|12:35:10|S|639|3.680000||
B|EYES|20210308|12:35:10|S|300|11.480000||
B|TSLA|20210308|12:35:10|S|15|594.410000||
B|TSLA|20210308|12:35:10|S|430|594.410000||
B|ZROZ|20210308|12:35:10|S|100|136.450000||
B|EYES|20210308|12:35:11|S|30|11.480000||
B|ASHR|20210308|12:35:12|S|12|38.690000||
B|GME|20210308|12:35:13|S|52|197.700000||
B|ARKW|20210308|12:35:14|S|58|143.280000||
B|EYES|20210308|12:35:14|S|60|11.440000||
B|WHG|20210308|12:35:14|S|100|17.530000||
B|GME|20210308|12:35:15|S|10|197.790000||
B|GTHX|20210308|12:35:15|S|5|20.620000||
B|GE|20210308|12:35:16|S|343|14.260000||
B|GME|20210308|12:35:16|S|100|197.730000||
B|OKTA|20210308|12:35:16|S|10|212.630000||
B|GEVO|20210308|12:35:17|S|2000|7.800000||
B|GME|20210308|12:35:17|S|2|197.700000||
B|GME|20210308|12:35:17|S|100|196.850000||
B|SOS|20210308|12:35:17|S|10|5.710000||
B|SOXL|20210308|12:35:17|S|49|30.670000||
B|AMC|20210308|12:35:18|S|100|9.230000||
B|GME|20210308|12:35:18|S|1|196.670000||
B|TSLA|20210308|12:35:18|S|10|594.160000||
B|TSLA|20210308|12:35:18|S|50|594.570000||
B|GME|20210308|12:35:19|S|5|197.170000||
B|GME|20210308|12:35:19|S|21|197.170000||
B|RUN|20210308|12:35:20|S|1|51.170000||
B|PYPL|20210308|12:35:21|S|100|234.090000||
B|VTWV|20210308|12:35:23|S|7|141.750000||
B|IDXX|20210308|12:35:24|S|20|501.690000||
B|SOS|20210308|12:35:24|S|100|5.710000||
B|YY|20210308|12:35:24|S|4|111.130000||
B|THCB|20210308|12:35:25|S|100|13.890000||
B|THCB|20210308|12:35:25|S|2000|13.890000||
B|OPGN|20210308|12:35:27|S|30|3.350000||
B|ZUO|20210308|12:35:27|S|100|13.540000||
B|TSLA|20210308|12:35:28|S|1000|594.160000||
B|WKHS|20210308|12:35:28|S|65|16.120000||
B|CHGG|20210308|12:35:29|S|112|83.990000||
B|OKTA|20210308|12:35:29|S|7|212.580000||
B|OPGN|20210308|12:35:29|S|128|3.360000||
B|V|20210308|12:35:29|S|1|223.000000||
B|V|20210308|12:35:29|S|25|223.000000||
B|CGC|20210308|12:35:31|S|11|31.670000||
B|EYES|20210308|12:35:31|S|10|11.550000||
B|MSFT|20210308|12:35:31|S|10|231.190000||
B|AMC|20210308|12:35:32|S|138|9.205000||
B|SOXL|20210308|12:35:32|S|100|30.680000||
B|TQQQ|20210308|12:35:32|S|50|82.110000||
B|CHWY|20210308|12:35:33|S|1|80.480000||
B|GOLD|20210308|12:35:33|S|100|19.380000||
B|GOOGL|20210308|12:35:33|S|100|2070.620000||
B|SOS|20210308|12:35:33|S|300|5.710000||
B|SOS|20210308|12:35:33|S|374|5.710000||
B|AMC|20210308|12:35:34|S|300|9.210000||
B|GME|20210308|12:35:34|S|25|196.940000||
B|SHIP|20210308|12:35:34|S|300|1.130000||
B|TSLA|20210308|12:35:35|S|100|593.900000||
B|DIS|20210308|12:35:36|S|100|200.580000||
B|PLUG|20210308|12:35:37|S|200|39.750000||
B|TLRY|20210308|12:35:37|S|100|22.960000||
B|FUV|20210308|12:35:38|S|100|15.790000||
B|ZM|20210308|12:35:38|S|1|324.400000||
B|BA|20210308|12:35:39|S|16|228.980000||
B|SOXL|20210308|12:35:39|S|100|30.690000||
B|DISCA|20210308|12:35:40|S|25|65.610000||
B|LI|20210308|12:35:40|S|50|21.820000||
B|LI|20210308|12:35:41|S|100|21.820000||
B|SFTW|20210308|12:35:43|S|100|11.170000||
B|ZM|20210308|12:35:45|S|1|324.500000||
B|GME|20210308|12:35:47|S|2|198.160000||
B|PSTX|20210308|12:35:47|S|100|9.100000||
B|GME|20210308|12:35:48|S|10|198.000000||
B|GME|20210308|12:35:48|S|100|198.060000||
B|EYES|20210308|12:35:50|S|100|11.100000||
B|GME|20210308|12:35:50|S|16|198.420000||
B|ZNGA|20210308|12:35:50|S|100|10.085000||
B|ARKF|20210308|12:35:51|S|20|49.860000||
B|EYES|20210308|12:35:51|S|20|11.140000||
B|EYES|20210308|12:35:51|S|100|11.140000||
B|IR|20210308|12:35:51|S|78|51.340000||
B|SPY|20210308|12:35:52|S|55|387.350000||
B|WMT|20210308|12:35:52|S|30|128.770000||
B|WKHS|20210308|12:35:53|S|46|16.070000||
B|GE|20210308|12:35:54|S|7|14.265000||
B|HUM|20210308|12:35:55|S|6|404.210000||
B|PERI|20210308|12:35:55|S|100|17.910000||
B|TIP|20210308|12:35:55|S|200|124.890000||
B|XSPA|20210308|12:35:55|S|261|1.910000||
B|GME|20210308|12:35:56|S|15|199.980000||
B|GME|20210308|12:35:56|S|83|199.980000||
B|GME|20210308|12:35:57|S|5|199.810000||
B|SOXS|20210308|12:35:57|S|8|14.140000||
B|PINS|20210308|12:35:58|S|30|65.400000||
B|GME|20210308|12:35:59|S|8|199.340000||
B|SOXL|20210308|12:35:59|S|60|30.690000||
B|ZUO|20210308|12:35:59|S|5|13.540000||
B|GME|20210308|12:36:00|S|100|199.610000||
B|TSLA|20210308|12:36:00|S|100|593.970000||
B|ZEN|20210308|12:36:00|S|4|132.340000||
B|TEX|20210308|12:36:01|S|19|45.220000||
B|GME|20210308|12:36:02|S|92|199.560000||
B|AMC|20210308|12:36:03|S|100|9.230000||
B|DADA|20210308|12:36:03|S|34|30.790000||
B|NVDA|20210308|12:36:03|S|2|480.110000||
B|PTON|20210308|12:36:03|S|50|105.750000||
B|WIX|20210308|12:36:03|S|1|297.940000||
B|BXP|20210308|12:36:04|S|202|106.960000||
B|GME|20210308|12:36:04|S|2|199.090000||
B|GOOG|20210308|12:36:04|S|100|2085.230000||
B|MSFT|20210308|12:36:05|S|6|231.200000||
B|GME|20210308|12:36:06|S|50|199.540000||
B|ZS|20210308|12:36:06|S|3|171.090000||
B|FELE|20210308|12:36:07|S|1|79.190000||
B|NIO|20210308|12:36:07|S|30|37.130000||
B|SPCB|20210308|12:36:07|S|600|1.190000||
B|ZM|20210308|12:36:07|E|30|324.230000||
B|GLSI|20210308|12:36:08|S|100|28.680000||
B|GME|20210308|12:36:08|S|58|199.930000||
B|TMQ|20210308|12:36:08|S|200|2.190000||
B|GME|20210308|12:36:09|S|22|199.880000||
B|IPOE|20210308|12:36:10|S|400|16.860000||
B|KOSS|20210308|12:36:10|S|400|18.960000||
B|VIACA|20210308|12:36:10|S|8|78.150000||
B|CRM|20210308|12:36:11|S|9|211.960000||
B|ROKU|20210308|12:36:11|S|100|340.550000||
B|FVRR|20210308|12:36:12|S|5|214.580000||
B|EARS|20210308|12:36:13|S|2400|3.700000||
B|EYES|20210308|12:36:13|S|100|11.260000||
B|SE|20210308|12:36:13|S|7|215.940000||
B|GME|20210308|12:36:14|S|8|199.500000||
B|PSLV|20210308|12:36:14|S|1600|9.100000||
B|AMT|20210308|12:36:15|S|10|203.270000||
B|GME|20210308|12:36:15|S|4|199.440000||
B|RLX|20210308|12:36:15|S|750|14.630000||
B|Z|20210308|12:36:15|S|100|127.810000||
B|GME|20210308|12:36:16|S|1|199.090000||
B|LHX|20210308|12:36:16|S|47|192.790000||
B|WOOF|20210308|12:36:16|S|100|20.950000||
B|GME|20210308|12:36:17|S|10|199.380000||
B|ZNGA|20210308|12:36:17|S|100|10.080000||
B|SPDW|20210308|12:36:18|S|20|34.780000||
B|GME|20210308|12:36:19|S|20|199.380000||
B|STIC|20210308|12:36:19|S|500|11.230000||
B|UWMC|20210308|12:36:19|S|50|8.420000||
B|XNCR|20210308|12:36:19|S|400|44.530000||
B|GME|20210308|12:36:20|S|2|199.160000||
B|AMC|20210308|12:36:21|S|200|9.210000||
B|GME|20210308|12:36:21|S|30|199.070000||
B|PSTX|20210308|12:36:22|S|194|9.100000||
B|GME|20210308|12:36:24|S|10|198.520000||
B|LOMA|20210308|12:36:24|S|100|5.250000||
B|GME|20210308|12:36:25|S|100|198.910000||
B|NXTD|20210308|12:36:26|S|2|1.350000||
B|TSLA|20210308|12:36:26|S|2|593.020000||
B|AMC|20210308|12:36:27|S|300|9.195000||
B|MBI|20210308|12:36:27|S|100|9.050000||
B|OPGN|20210308|12:36:27|S|100|3.420000||
B|BABA|20210308|12:36:28|S|50|229.120000||
B|GME|20210308|12:36:28|S|2|198.820000||
B|GME|20210308|12:36:29|S|1|198.740000||
B|IAU|20210308|12:36:29|S|7|16.010000||
B|SOS|20210308|12:36:30|S|26|5.710000||
B|AMZN|20210308|12:36:31|S|20|3008.660000||
B|KOSS|20210308|12:36:31|S|114|18.980000||
B|KOSS|20210308|12:36:32|S|100|18.980000||
B|MBRX|20210308|12:36:32|S|100|3.880000||
B|PAAS|20210308|12:36:32|S|200|30.030000||
B|Z|20210308|12:36:32|S|100|127.640000||
B|MBI|20210308|12:36:33|S|100|9.050000||
B|MBI|20210308|12:36:33|S|100|9.050000||
B|PINS|20210308|12:36:33|S|18|65.400000||
B|ROKU|20210308|12:36:33|S|35|340.000000||
B|FB|20210308|12:36:34|S|1|261.100000||
B|LEN|20210308|12:36:34|S|25|89.090000||
B|VUZI|20210308|12:36:34|S|100|14.970000||
B|COF|20210308|12:36:36|S|8|130.460000||
B|DE|20210308|12:36:36|S|4|359.540000||
B|GME|20210308|12:36:36|S|30|198.580000||
B|SOXL|20210308|12:36:36|S|100|30.630000||
B|ZION|20210308|12:36:37|S|14|58.230000||
B|HOME|20210308|12:36:38|S|100|26.790000||
B|LYFT|20210308|12:36:38|S|17|65.740000||
B|GME|20210308|12:36:39|S|50|198.580000||
B|GOOGL|20210308|12:36:39|S|10|2069.980000||
B|PSTX|20210308|12:36:40|S|194|9.100000||
B|TSLA|20210308|12:36:41|S|5|592.670000||
B|VIST|20210308|12:36:41|S|200|2.700000||
B|PINS|20210308|12:36:43|S|30|65.350000||
B|VZ|20210308|12:36:44|S|100|56.900000||
B|GME|20210308|12:36:45|S|1|197.420000||
B|NCLH|20210308|12:36:45|S|20|29.970000||
B|VALE|20210308|12:36:45|S|160|17.800000||
B|GME|20210308|12:36:46|S|12|196.950000||
B|HFC|20210308|12:36:46|S|400|41.450000||
B|NVDA|20210308|12:36:46|S|103|479.910000||
B|OPGN|20210308|12:36:46|S|800|3.440000||
B|GME|20210308|12:36:47|S|30|196.350000||
B|NVDA|20210308|12:36:47|S|5|479.910000||
B|RLX|20210308|12:36:47|S|900|14.640000||
B|BIDU|20210308|12:36:48|S|5|244.160000||
B|GME|20210308|12:36:48|S|25|196.340000||
B|GME|20210308|12:36:48|S|30|196.340000||
B|LYFT|20210308|12:36:48|S|2|65.680000||
B|HEPA|20210308|12:36:49|S|200|1.900000||
B|MAR|20210308|12:36:50|S|2|151.240000||
B|SQQQ|20210308|12:36:50|S|500|15.370000||
B|TQQQ|20210308|12:36:50|S|300|81.960000||
B|LYFT|20210308|12:36:51|S|200|65.645000||
B|WKHS|20210308|12:36:51|S|25|15.860000||
B|AEP|20210308|12:36:52|S|100|80.100000||
B|BA|20210308|12:36:52|S|1|228.850000||
B|VIOV|20210308|12:36:53|S|100|178.980000||
B|ZM|20210308|12:36:53|S|2|324.170000||
B|SE|20210308|12:36:54|S|10|215.460000||
B|TMO|20210308|12:36:55|S|10|452.160000||
B|EGHT|20210308|12:36:56|S|129|32.420000||
B|PTON|20210308|12:36:57|S|5|105.580000||
B|AMZN|20210308|12:36:58|S|2|3006.970000||
B|PSTX|20210308|12:36:58|S|195|9.090000||
B|MSI|20210308|12:36:59|S|117|181.660000||
B|RDNT|20210308|12:36:59|S|210|22.550000||
B|SNOW|20210308|12:36:59|S|4|227.310000||
B|AJAX|20210308|12:37:00|S|100|10.560000||
B|GME|20210308|12:37:00|S|5|196.430000||
B|ZM|20210308|12:37:00|S|1|323.970000||
B|BAH|20210308|12:37:01|S|1|78.680000||
B|GME|20210308|12:37:01|S|2|196.490000||
B|GME|20210308|12:37:01|S|5|196.500000||
B|SOXX|20210308|12:37:01|S|1|388.730000||
B|Z|20210308|12:37:01|S|100|127.635000||
B|AYX|20210308|12:37:02|S|3|84.340000||
B|Z|20210308|12:37:02|S|100|127.800000||
B|BEKE|20210308|12:37:03|S|20|46.940000||
B|BILI|20210308|12:37:03|S|20|102.580000||
B|BQ|20210308|12:37:03|S|50|5.910000||
B|MBRX|20210308|12:37:03|S|900|3.880000||
B|OPY|20210308|12:37:04|S|300|41.450000||
B|AFL|20210308|12:37:05|S|23|51.565000||
B|MSFT|20210308|12:37:05|S|100|231.240000||
B|PIAI|20210308|12:37:05|S|200|10.030000||
B|UVXY|20210308|12:37:05|S|300|8.540000||
B|CSCO|20210308|12:37:06|S|40|48.300000||
B|EYES|20210308|12:37:07|S|100|11.320000||
B|NIO|20210308|12:37:07|S|100|37.070000||
B|SPY|20210308|12:37:07|S|45|387.290000||
B|ADBE|20210308|12:37:08|S|10|434.790000||
B|GME|20210308|12:37:08|S|10|197.420000||
B|UBER|20210308|12:37:08|S|100|54.470000||
B|GME|20210308|12:37:09|S|100|197.750000||
B|GME|20210308|12:37:09|S|100|197.780000||
B|EB|20210308|12:37:10|S|200|22.190000||
B|WMT|20210308|12:37:10|S|100|128.890000||
B|DKNG|20210308|12:37:11|S|159|61.680000||
B|GME|20210308|12:37:11|S|10|197.910000||
B|SDGR|20210308|12:37:11|S|41|66.740000||
B|Z|20210308|12:37:11|S|100|127.720000||
B|ZM|20210308|12:37:12|S|20|324.160000||
B|DELL|20210308|12:37:13|S|55|86.220000||
B|LI|20210308|12:37:13|S|40|21.740000||
B|MGTA|20210308|12:37:13|S|9|12.030000||
B|MICT|20210308|12:37:13|S|400|1.820000||
B|AFRM|20210308|12:37:14|S|10|76.210000||
B|BLI|20210308|12:37:14|S|10|50.360000||
B|EGHT|20210308|12:37:14|S|128|32.530000||
B|OPGN|20210308|12:37:15|S|300|3.445000||
B|SOXL|20210308|12:37:15|S|100|30.660000||
B|WKHS|20210308|12:37:15|S|100|15.800000||
B|QS|20210308|12:37:16|S|50|48.150000||
B|WKHS|20210308|12:37:16|S|20|15.670000||
B|ZNTL|20210308|12:37:16|S|3|43.340000||
B|ERX|20210308|12:37:17|S|10|27.730000||
B|METX|20210308|12:37:17|S|100|2.460000||
B|OPGN|20210308|12:37:17|S|500|3.450000||
B|ORMP|20210308|12:37:17|S|1000|7.810000||
B|OPGN|20210308|12:37:18|S|500|3.450000||
B|AYX|20210308|12:37:19|S|100|84.390000||
B|GME|20210308|12:37:19|S|100|197.970000||
B|UA|20210308|12:37:19|S|900|19.460000||
B|YSG|20210308|12:37:19|S|275|16.310000||
B|BFT|20210308|12:37:20|S|700|15.240000||
B|DHY|20210308|12:37:20|S|100|2.420000||
B|DHY|20210308|12:37:20|S|1700|2.420000||
B|HPE|20210308|12:37:20|S|400|14.940000||
B|MSFT|20210308|12:37:20|S|100|231.260000||
B|OPGN|20210308|12:37:20|S|3800|3.470000||
B|ZM|20210308|12:37:20|S|3|324.150000||
B|OPGN|20210308|12:37:21|S|200|3.460000||
B|VALE|20210308|12:37:21|S|100|17.790000||
B|KOSS|20210308|12:37:22|S|100|18.890000||
B|SOXX|20210308|12:37:22|S|1|388.870000||
B|OPGN|20210308|12:37:23|S|800|3.450000||
B|AVNW|20210308|12:37:24|S|1|55.590000||
B|GME|20210308|12:37:24|S|1|199.080000||
B|PLL|20210308|12:37:25|S|47|58.960000||
B|TIP|20210308|12:37:25|S|400|124.880000||
B|GME|20210308|12:37:26|S|10|199.910000||
B|PICK|20210308|12:37:26|S|30|42.970000||
B|AMC|20210308|12:37:27|S|500|9.220000||
B|EYES|20210308|12:37:27|S|36|11.280000||
B|KOSS|20210308|12:37:27|S|500|18.860000||
B|KOSS|20210308|12:37:27|S|500|18.860000||
B|LI|20210308|12:37:27|S|400|21.760000||
B|ANCN|20210308|12:37:28|S|100|5.510000||
B|GME|20210308|12:37:28|S|1|201.940000||
B|GME|20210308|12:37:28|S|3|201.940000||
B|GME|20210308|12:37:28|S|5|201.940000||
B|GME|20210308|12:37:28|S|50|201.940000||
B|OPGN|20210308|12:37:28|S|700|3.460000||
B|VHT|20210308|12:37:28|S|2|224.230000||
B|CCIV|20210308|12:37:29|S|74|23.700000||
B|GME|20210308|12:37:29|S|10|201.020000||
B|JAGX|20210308|12:37:29|S|113|2.215000||
B|AEP|20210308|12:37:30|S|100|80.130000||
B|ENB|20210308|12:37:30|S|300|35.770000||
B|MSGN|20210308|12:37:30|S|40|19.890000||
B|BIDU|20210308|12:37:31|S|50|244.230000||
B|OPGN|20210308|12:37:31|S|100|3.460000||
B|GME|20210308|12:37:32|S|4|203.250000||
B|GME|20210308|12:37:32|S|100|203.650000||
B|OPGN|20210308|12:37:32|S|300|3.460000||
B|ZEPP|20210308|12:37:32|S|10|14.040000||
B|AEZS|20210308|12:37:33|S|100|1.125000||
B|AEZS|20210308|12:37:34|S|231|1.125000||
B|ARLO|20210308|12:37:34|S|182|6.980000||
B|GME|20210308|12:37:34|S|1|202.720000||
B|GME|20210308|12:37:34|S|5|203.540000||
B|KRE|20210308|12:37:34|S|5|69.950000||
B|BILI|20210308|12:37:35|S|5|102.630000||
B|GME|20210308|12:37:35|S|20|203.760000||
B|U|20210308|12:37:35|S|50|96.330000||
B|RIOT|20210308|12:37:36|S|100|41.030000||
B|AXP|20210308|12:37:37|S|100|150.540000||
B|OPGN|20210308|12:37:37|S|100|3.460000||
B|BIDU|20210308|12:37:38|S|29|244.150000||
B|GME|20210308|12:37:38|S|1|205.140000||
B|GME|20210308|12:37:38|S|1|206.030000||
B|BLNK|20210308|12:37:39|S|100|30.490000||
B|BLNK|20210308|12:37:39|S|900|30.480000||
B|GME|20210308|12:37:39|S|50|204.950000||
B|GME|20210308|12:37:39|S|100|205.110000||
B|HBI|20210308|12:37:40|S|200|20.840000||
B|GME|20210308|12:37:41|S|1|205.150000||
B|GME|20210308|12:37:41|S|1|205.320000||
B|GME|20210308|12:37:41|S|5|205.760000||
B|GME|20210308|12:37:41|S|145|205.440000||
B|KOSS|20210308|12:37:41|S|100|19.030000||
B|KOSS|20210308|12:37:41|S|200|19.050000||
B|TSLA|20210308|12:37:41|S|166|593.000000||
B|EGHT|20210308|12:37:42|S|128|32.550000||
B|GME|20210308|12:37:42|S|12|205.670000||
B|GME|20210308|12:37:42|S|204|205.790000||
B|KOSS|20210308|12:37:42|S|100|19.010000||
B|ZNTL|20210308|12:37:42|S|100|43.330000||
B|GME|20210308|12:37:43|S|28|204.700000||
B|GME|20210308|12:37:43|S|100|205.120000||
B|Z|20210308|12:37:43|S|100|127.620000||
B|AMC|20210308|12:37:44|S|300|9.240000||
B|GME|20210308|12:37:44|S|20|204.480000||
B|KOSS|20210308|12:37:44|S|1253|18.980000||
B|MILE|20210308|12:37:44|S|100|10.060000||
B|EXPR|20210308|12:37:45|S|100|2.910000||
B|FSLY|20210308|12:37:45|S|87|64.780000||
B|GME|20210308|12:37:45|S|1|204.940000||
B|GME|20210308|12:37:45|S|2|204.380000||
B|GME|20210308|12:37:45|S|60|204.940000||
B|GME|20210308|12:37:45|S|84|205.090000||
B|GME|20210308|12:37:45|S|250|204.950000||
B|SCCO|20210308|12:37:45|S|15|73.620000||
B|AAPL|20210308|12:37:46|S|15|118.140000||
B|AMC|20210308|12:37:46|S|700|9.240000||
B|GME|20210308|12:37:46|S|65|203.850000||
B|GME|20210308|12:37:46|S|100|204.150000||
B|MET|20210308|12:37:46|S|15|61.905000||
B|SOXL|20210308|12:37:46|S|100|30.680000||
B|GME|20210308|12:37:47|S|11|203.540000||
B|GME|20210308|12:37:47|S|100|203.220000||
B|GME|20210308|12:37:47|S|150|203.840000||
B|GME|20210308|12:37:47|S|200|203.850000||
B|GME|20210308|12:37:48|S|1|203.540000||
B|GME|20210308|12:37:48|S|11|203.660000||
B|PSTX|20210308|12:37:48|S|195|9.090000||
B|GME|20210308|12:37:49|S|10|205.400000||
B|DIA|20210308|12:37:50|S|50|321.150000||
B|GME|20210308|12:37:50|S|11|204.400000||
B|GME|20210308|12:37:50|S|50|204.400000||
B|CBAT|20210308|12:37:51|S|40|4.930000||
B|GME|20210308|12:37:51|S|5|205.010000||
B|MDP|20210308|12:37:51|S|7|34.830000||
B|EYES|20210308|12:37:52|S|100|11.290000||
B|GME|20210308|12:37:52|S|1|204.680000||
B|MSFT|20210308|12:37:52|S|100|231.370000||
B|MSFT|20210308|12:37:52|S|200|231.360000||
B|AMC|20210308|12:37:53|S|600|9.230000||
B|FLGT|20210308|12:37:53|S|2|102.590000||
B|TPR|20210308|12:37:53|S|100|44.370000||
B|GME|20210308|12:37:54|S|1|204.270000||
B|GME|20210308|12:37:54|S|20|204.900000||
B|KEX|20210308|12:37:54|S|70|66.440000||
B|MORN|20210308|12:37:54|S|5|238.275000||
B|RWR|20210308|12:37:54|S|20|93.190000||
B|GE|20210308|12:37:55|S|500|14.260000||
B|GME|20210308|12:37:55|S|25|204.270000||
B|NCLH|20210308|12:37:56|S|100|29.960000||
B|CPB|20210308|12:37:57|S|100|47.800000||
B|DIS|20210308|12:37:58|S|16|200.410000||
B|JNK|20210308|12:37:58|S|200|107.905000||
B|GME|20210308|12:37:59|S|1|204.200000||
B|INPX|20210308|12:37:59|S|800|1.140000||
B|SKT|20210308|12:38:00|S|233|16.630000||
B|UMC|20210308|12:38:00|S|100|8.170000||
B|AMC|20210308|12:38:01|S|110|9.200000||
B|BMBL|20210308|12:38:01|S|300|62.950000||
B|GME|20210308|12:38:01|S|36|202.980000||
B|SPY|20210308|12:38:01|S|65|387.370000||
B|VNET|20210308|12:38:01|S|200|30.890000||
B|FDX|20210308|12:38:02|S|10|259.730000||
B|GME|20210308|12:38:02|S|14|202.760000||
B|GME|20210308|12:38:02|S|100|202.760000||
B|OC|20210308|12:38:02|S|300|83.060000||
B|PSTX|20210308|12:38:03|S|100|9.090000||
B|AAPL|20210308|12:38:04|S|1|118.180000||
B|CCL|20210308|12:38:04|S|5|26.930000||
B|GME|20210308|12:38:04|S|3|203.510000||
B|GME|20210308|12:38:04|S|36|203.510000||
B|K|20210308|12:38:04|S|5|59.440000||
B|SM|20210308|12:38:04|S|300|16.580000||
B|ZUO|20210308|12:38:04|S|10|13.550000||
B|GME|20210308|12:38:05|S|10|203.200000||
B|OPTT|20210308|12:38:05|S|200|3.230000||
B|GME|20210308|12:38:06|S|10|203.270000||
B|TX|20210308|12:38:06|S|30|34.170000||
B|WMT|20210308|12:38:06|S|100|128.950000||
B|QEP|20210308|12:38:07|S|500|4.320000||
B|RWLK|20210308|12:38:07|S|200|2.760000||
B|FAS|20210308|12:38:08|S|500|93.610000||
B|HRTX|20210308|12:38:08|S|14|17.600000||
B|GME|20210308|12:38:10|S|100|204.760000||
B|XPEV|20210308|12:38:10|S|45|28.170000||
B|AXP|20210308|12:38:11|S|10|150.515000||
B|BLNK|20210308|12:38:11|S|100|30.430000||
B|EBAY|20210308|12:38:11|S|2|54.500000||
B|SPXU|20210308|12:38:12|S|100|25.790000||
B|ABNB|20210308|12:38:13|S|2|181.750000||
B|ADM|20210308|12:38:13|S|100|58.890000||
B|AXP|20210308|12:38:13|S|200|150.530000||
B|FVRR|20210308|12:38:13|S|1|214.230000||
B|GME|20210308|12:38:13|S|10|204.080000||
B|GME|20210308|12:38:14|S|5|204.490000||
B|GME|20210308|12:38:14|S|10|204.530000||
B|GME|20210308|12:38:14|S|10|204.890000||
B|GME|20210308|12:38:14|S|176|204.490000||
B|OBLG|20210308|12:38:14|S|100|3.780000||
B|SOS|20210308|12:38:14|S|289|5.700000||
B|SOXL|20210308|12:38:14|S|100|30.650000||
B|GME|20210308|12:38:15|S|25|203.980000||
B|OPGN|20210308|12:38:15|S|800|3.380000||
B|PERI|20210308|12:38:15|S|60|17.830000||
B|PINS|20210308|12:38:15|S|2|65.250000||
B|GME|20210308|12:38:16|S|7|204.670000||
B|GME|20210308|12:38:17|S|5|204.720000||
B|OPGN|20210308|12:38:17|S|700|3.400000||
B|Z|20210308|12:38:17|S|5|127.888000||
B|ZM|20210308|12:38:17|S|100|324.470000||
B|BFT|20210308|12:38:18|S|22|15.260000||
B|BMA|20210308|12:38:18|S|212|12.720000||
B|GGAL|20210308|12:38:18|S|100|7.100000||
B|DRVN|20210308|12:38:19|S|15|28.730000||
B|GME|20210308|12:38:19|S|1|203.980000||
B|GME|20210308|12:38:19|S|4|203.970000||
B|GME|20210308|12:38:19|S|13|203.990000||
B|GME|20210308|12:38:19|S|96|203.970000||
B|GNOM|20210308|12:38:19|S|20|21.900000||
B|GDX|20210308|12:38:20|S|10|31.260000||
B|GME|20210308|12:38:20|S|1|203.730000||
B|GME|20210308|12:38:20|S|5|203.190000||
B|GME|20210308|12:38:20|S|10|203.030000||
B|GSAH|20210308|12:38:20|S|46|10.940000||
B|JKS|20210308|12:38:20|S|37|39.370000||
B|Z|20210308|12:38:20|S|100|127.880000||
B|BTG|20210308|12:38:21|S|700|4.375000||
B|BTG|20210308|12:38:21|S|5900|4.380000||
B|GME|20210308|12:38:21|S|3|203.690000||
B|GME|20210308|12:38:21|S|18|203.350000||
B|BABA|20210308|12:38:22|S|100|229.190000||
B|BILI|20210308|12:38:22|S|37|102.690000||
B|ADBE|20210308|12:38:23|S|1|434.680000||
B|AMC|20210308|12:38:23|S|100|9.180000||
B|GME|20210308|12:38:23|S|86|203.980000||
B|AMC|20210308|12:38:24|S|100|9.190000||
B|GS|20210308|12:38:24|S|10|336.210000||
B|PPLT|20210308|12:38:24|S|500|108.200000||
B|GME|20210308|12:38:25|S|200|204.160000||
B|PLUG|20210308|12:38:25|S|100|39.620000||
B|BZUN|20210308|12:38:26|S|120|41.810000||
B|DXD|20210308|12:38:26|S|100|11.120000||
B|GME|20210308|12:38:26|S|100|204.400000||
B|BILI|20210308|12:38:28|S|20|102.470000||
B|GME|20210308|12:38:28|S|40|205.520000||
B|GME|20210308|12:38:28|S|100|205.460000||
B|GME|20210308|12:38:28|S|100|205.520000||
B|WMT|20210308|12:38:28|S|50|129.000000||
B|GME|20210308|12:38:29|S|15|205.220000||
B|ICAD|20210308|12:38:29|S|100|16.790000||
B|MILE|20210308|12:38:29|S|500|10.030000||
B|PGNY|20210308|12:38:29|S|3|44.040000||
B|ZI|20210308|12:38:29|S|10|44.980000||
B|GME|20210308|12:38:30|S|4|205.610000||
B|GME|20210308|12:38:30|S|50|205.490000||
B|GME|20210308|12:38:30|S|100|205.980000||
B|AMN|20210308|12:38:31|S|100|75.960000||
B|GME|20210308|12:38:31|S|2|205.630000||
B|GME|20210308|12:38:31|S|6|205.150000||
B|GME|20210308|12:38:31|S|100|205.650000||
B|FBP|20210308|12:38:32|S|1|11.615000||
B|GME|20210308|12:38:32|S|1|204.980000||
B|GME|20210308|12:38:32|S|50|205.490000||
B|SENS|20210308|12:38:32|S|700|2.625000||
B|W|20210308|12:38:33|S|1|313.640000||
B|Z|20210308|12:38:33|S|100|127.810000||
B|EYES|20210308|12:38:34|S|100|11.170000||
B|GME|20210308|12:38:34|S|50|205.360000||
B|KOSS|20210308|12:38:34|S|400|19.170000||
B|TLRY|20210308|12:38:34|S|68|22.970000||
B|ADBE|20210308|12:38:35|S|3|434.700000||
B|TWTR|20210308|12:38:35|S|100|66.340000||
B|GME|20210308|12:38:36|S|30|205.620000||
B|GME|20210308|12:38:36|S|100|205.620000||
B|GME|20210308|12:38:37|S|50|205.210000||
B|THCX|20210308|12:38:37|S|11|18.890000||
B|OZON|20210308|12:38:39|S|10|51.920000||
B|POAI|20210308|12:38:39|S|400|1.350000||
B|GME|20210308|12:38:40|S|5|206.430000||
B|HYFM|20210308|12:38:40|S|100|50.500000||
B|CURI|20210308|12:38:41|S|186|14.890000||
B|GME|20210308|12:38:41|S|1|205.890000||
B|GME|20210308|12:38:41|S|5|205.890000||
B|LEND|20210308|12:38:41|S|100|14.970000||
B|RNWK|20210308|12:38:42|S|10|4.310000||
B|BABA|20210308|12:38:43|S|35|229.340000||
B|GXTG|20210308|12:38:43|S|10|47.160000||
B|PDD|20210308|12:38:43|S|100|145.170000||
B|ON|20210308|12:38:44|S|10|38.110000||
B|OPGN|20210308|12:38:44|S|673|3.390000||
B|TLRY|20210308|12:38:45|S|100|22.990000||
B|SMAR|20210308|12:38:46|S|20|61.480000||
B|UVXY|20210308|12:38:46|S|1500|8.530000||
B|AMRS|20210308|12:38:47|S|60|17.060000||
B|GME|20210308|12:38:47|S|100|205.080000||
B|GME|20210308|12:38:47|S|100|205.100000||
B|SOS|20210308|12:38:47|S|68|5.690000||
B|XOM|20210308|12:38:47|S|7|61.130000||
B|BFT|20210308|12:38:48|S|100|15.270000||
B|EDIT|20210308|12:38:48|S|25|42.160000||
B|GME|20210308|12:38:48|S|1|205.570000||
B|GME|20210308|12:38:48|S|1|205.890000||
B|URA|20210308|12:38:48|S|100|17.670000||
B|ZEN|20210308|12:38:48|S|25|132.195000||
B|BCX|20210308|12:38:49|S|100|9.420000||
B|DIS|20210308|12:38:49|S|100|200.250000||
B|GME|20210308|12:38:49|S|40|206.380000||
B|HUBS|20210308|12:38:49|S|6|441.520000||
B|PYPL|20210308|12:38:49|S|3|234.160000||
B|MAC|20210308|12:38:50|S|87|13.460000||
B|GME|20210308|12:38:51|S|3|206.140000||
B|GME|20210308|12:38:51|S|20|206.070000||
B|GME|20210308|12:38:51|S|100|206.250000||
B|GME|20210308|12:38:51|S|100|206.470000||
B|GME|20210308|12:38:51|S|1897|206.140000||
B|GME|20210308|12:38:52|S|100|207.580000||
B|GME|20210308|12:38:52|S|400|207.320000||
B|GME|20210308|12:38:52|S|1900|207.300000||
B|JAGX|20210308|12:38:52|S|200|2.150000||
B|PLTR|20210308|12:38:53|S|687|23.430000||
B|SQQQ|20210308|12:38:53|S|5162|15.350000||
B|TSLA|20210308|12:38:53|S|1|592.350000||
B|WMT|20210308|12:38:53|S|50|128.980000||
B|NDAQ|20210308|12:38:54|S|10|147.020000||
B|SPY|20210308|12:38:54|S|100|387.240000||
B|EGHT|20210308|12:38:55|S|128|32.550000||
B|GME|20210308|12:38:55|S|10|207.110000||
B|HRL|20210308|12:38:55|S|5|48.040000||
B|NWN|20210308|12:38:55|S|8|52.500000||
B|SPDW|20210308|12:38:55|S|20|34.780000||
B|UBER|20210308|12:38:55|S|100|54.380000||
B|AEO|20210308|12:38:56|S|100|29.230000||
B|AEO|20210308|12:38:56|S|100|29.230000||
B|BAR|20210308|12:38:56|S|1|16.700000||
B|BAR|20210308|12:38:56|S|1|16.710000||
B|GME|20210308|12:38:56|S|100|207.660000||
B|WD|20210308|12:38:56|S|27|102.510000||
B|GME|20210308|12:38:57|S|5|206.780000||
B|GME|20210308|12:38:57|S|100|207.280000||
B|POTX|20210308|12:38:57|S|10|15.740000||
B|GME|20210308|12:38:59|S|98|206.890000||
B|XHB|20210308|12:38:59|S|200|65.115000||
B|BHR|20210308|12:39:00|S|100|6.990000||
B|BYND|20210308|12:39:00|S|20|137.820000||
B|GME|20210308|12:39:00|S|100|207.760000||
B|IWC|20210308|12:39:00|S|40|147.190000||
B|AUY|20210308|12:39:01|S|1100|4.230000||
B|GME|20210308|12:39:01|S|30|207.200000||
B|ZM|20210308|12:39:01|S|1|323.720000||
B|GME|20210308|12:39:03|S|10|207.400000||
B|AMZN|20210308|12:39:04|S|1|3008.220000||
B|DIS|20210308|12:39:04|S|10|200.200000||
B|LLY|20210308|12:39:04|S|100|210.310000||
B|PRGO|20210308|12:39:04|S|2|42.320000||
B|SOI|20210308|12:39:04|S|200|12.760000||
B|WTI|20210308|12:39:04|S|100|4.250000||
B|BBBY|20210308|12:39:06|S|147|30.790000||
B|GME|20210308|12:39:06|S|35|207.140000||
B|RIDE|20210308|12:39:06|S|6|17.230000||
B|OPGN|20210308|12:39:07|S|700|3.395000||
B|SNOW|20210308|12:39:07|S|1|226.130000||
B|TTCF|20210308|12:39:07|S|300|19.710000||
B|ZM|20210308|12:39:07|E|1|323.460000||
B|CPRI|20210308|12:39:08|S|100|52.170000||
B|ETSY|20210308|12:39:08|S|13|200.430000||
B|GME|20210308|12:39:08|S|1|205.630000||
B|GME|20210308|12:39:08|S|9|205.630000||
B|GME|20210308|12:39:08|S|10|205.630000||
B|GME|20210308|12:39:08|S|10|205.840000||
B|OXY|20210308|12:39:08|S|2|30.610000||
B|SPCE|20210308|12:39:08|S|100|27.550000||
B|SQ|20210308|12:39:08|S|50|211.680000||
B|SYF|20210308|12:39:08|S|10|41.070000||
B|GME|20210308|12:39:09|S|3|205.630000||
B|GME|20210308|12:39:09|S|6|205.020000||
B|GME|20210308|12:39:09|S|12|205.630000||
B|PSTX|20210308|12:39:09|S|95|9.080000||
B|TSLA|20210308|12:39:09|S|4|591.410000||
B|U|20210308|12:39:09|S|4|95.900000||
B|ZM|20210308|12:39:09|E|45|323.460000||
B|GME|20210308|12:39:10|S|1|205.120000||
B|GME|20210308|12:39:10|S|4|205.180000||
B|GME|20210308|12:39:10|S|5|205.120000||
B|GME|20210308|12:39:10|S|50|206.000000||
B|GME|20210308|12:39:11|S|4|204.400000||
B|CONE|20210308|12:39:12|S|76|66.390000||
B|GME|20210308|12:39:12|S|1|203.720000||
B|GME|20210308|12:39:12|S|10|203.720000||
B|GME|20210308|12:39:12|S|20|202.930000||
B|MGM|20210308|12:39:12|S|1800|38.550000||
B|SOXL|20210308|12:39:12|S|15|30.590000||
B|ZYME|20210308|12:39:12|S|100|34.150000||
B|KOSS|20210308|12:39:13|S|7|19.340000||
B|OPTT|20210308|12:39:13|S|100|3.240000||
B|OPTT|20210308|12:39:13|S|200|3.240000||
B|ZYME|20210308|12:39:13|S|100|34.190000||
B|AMC|20210308|12:39:14|S|2|9.165000||
B|FNGU|20210308|12:39:14|S|100|27.010000||
B|TSLA|20210308|12:39:14|S|10|590.900000||
B|TSLA|20210308|12:39:14|S|16|590.870000||
B|TTWO|20210308|12:39:14|S|3|166.560000||
B|YNDX|20210308|12:39:14|S|10|62.310000||
B|GME|20210308|12:39:15|S|13|202.850000||
B|KOSS|20210308|12:39:15|S|100|19.420000||
B|LMND|20210308|12:39:15|S|17|92.450000||
B|NVDA|20210308|12:39:15|S|2|479.260000||
B|ZM|20210308|12:39:15|E|5|323.450000||
B|ZYME|20210308|12:39:15|S|200|34.390000||
B|GME|20210308|12:39:16|S|1|202.620000||
B|GME|20210308|12:39:16|S|4|201.640000||
B|GME|20210308|12:39:16|S|15|202.700000||
B|AI|20210308|12:39:17|S|50|87.310000||
B|AMC|20210308|12:39:17|S|160|9.165000||
B|ARKK|20210308|12:39:17|S|50|113.730000||
B|BABA|20210308|12:39:17|S|50|229.230000||
B|GME|20210308|12:39:17|S|1|202.580000||
B|GME|20210308|12:39:17|S|2|202.850000||
B|KOSS|20210308|12:39:17|S|10|19.390000||
B|MGA|20210308|12:39:17|S|100|89.700000||
B|MP|20210308|12:39:17|S|1000|39.760000||
B|TWST|20210308|12:39:17|S|5|110.140000||
B|AMC|20210308|12:39:18|S|24|9.165000||
B|BZUN|20210308|12:39:18|S|50|41.790000||
B|GDDY|20210308|12:39:18|S|10|73.530000||
B|Z|20210308|12:39:18|S|100|127.410000||
B|AMZN|20210308|12:39:19|S|20|3006.590000||
B|GME|20210308|12:39:19|S|100|202.400000||
B|SNPS|20210308|12:39:19|S|5|221.260000||
B|SPY|20210308|12:39:19|S|100|387.110000||
B|BABA|20210308|12:39:20|S|18|229.180000||
B|EEM|20210308|12:39:20|S|50|52.680000||
B|KOSS|20210308|12:39:20|S|150|19.290000||
B|RIOT|20210308|12:39:20|S|1000|40.890000||
B|SKLZ|20210308|12:39:20|S|104|26.380000||
B|GME|20210308|12:39:21|S|10|202.790000||
B|PLNT|20210308|12:39:21|S|100|87.470000||
B|EARS|20210308|12:39:22|S|100|3.620000||
B|GME|20210308|12:39:22|S|1|201.810000||
B|GME|20210308|12:39:22|S|50|201.530000||
B|SOXL|20210308|12:39:22|S|100|30.540000||
B|BIDU|20210308|12:39:23|S|5|243.770000||
B|SQQQ|20210308|12:39:23|S|100|15.380000||
B|CF|20210308|12:39:24|S|6|50.410000||
B|COST|20210308|12:39:24|S|20|317.700000||
B|GME|20210308|12:39:24|S|15|200.160000||
B|GME|20210308|12:39:24|S|100|200.460000||
B|IIPR|20210308|12:39:24|S|9|174.170000||
B|INFY|20210308|12:39:24|S|2000|18.240000||
B|KOSS|20210308|12:39:24|S|20|19.170000||
B|UA|20210308|12:39:24|S|600|19.460000||
B|ZM|20210308|12:39:24|E|10|323.300000||
B|ZM|20210308|12:39:24|E|15|323.304000||
B|GE|20210308|12:39:25|S|40|14.255000||
B|GME|20210308|12:39:25|S|3|199.400000||
B|GME|20210308|12:39:25|S|167|200.130000||
B|JAGX|20210308|12:39:25|S|462|2.165000||
B|GME|20210308|12:39:26|S|3|199.870000||
B|KFY|20210308|12:39:26|S|250|63.150000||
B|SIFY|20210308|12:39:26|S|100|3.390000||
B|BILI|20210308|12:39:27|S|128|102.580000||
B|BILI|20210308|12:39:27|S|200|102.570000||
B|GME|20210308|12:39:27|S|1|200.530000||
B|GME|20210308|12:39:28|S|10|199.340000||
B|GME|20210308|12:39:29|S|15|199.540000||
B|GME|20210308|12:39:29|S|16|199.540000||
B|XPEV|20210308|12:39:29|S|1|28.160000||
B|MBI|20210308|12:39:30|S|200|9.060000||
B|MBI|20210308|12:39:30|S|200|9.060000||
B|PRPL|20210308|12:39:30|S|48|30.030000||
B|SCYX|20210308|12:39:30|S|100|8.350000||
B|GME|20210308|12:39:31|S|6|199.320000||
B|OPGN|20210308|12:39:31|S|685|3.415000||
B|WCC|20210308|12:39:31|S|1|89.230000||
B|BILI|20210308|12:39:32|S|46|102.590000||
B|BOMN|20210308|12:39:32|S|69|40.350000||
B|GME|20210308|12:39:32|S|2|198.260000||
B|GME|20210308|12:39:32|S|20|198.370000||
B|SLGG|20210308|12:39:32|S|100|5.040000||
B|BILI|20210308|12:39:33|S|200|102.590000||
B|GME|20210308|12:39:33|S|10|197.960000||
B|GME|20210308|12:39:33|S|10|197.960000||
B|GME|20210308|12:39:33|S|20|198.190000||
B|PLTR|20210308|12:39:33|S|243|23.430000||
B|TPR|20210308|12:39:33|S|100|44.410000||
B|EGHT|20210308|12:39:34|S|128|32.490000||
B|GME|20210308|12:39:34|S|1|197.760000||
B|GME|20210308|12:39:34|S|10|197.760000||
B|GME|20210308|12:39:34|S|50|197.760000||
B|GME|20210308|12:39:34|S|50|197.760000||
B|GME|20210308|12:39:34|S|400|197.750000||
B|ZM|20210308|12:39:34|S|2|323.650000||
B|SNDX|20210308|12:39:35|S|300|24.300000||
B|SPOT|20210308|12:39:36|S|1|262.830000||
B|GME|20210308|12:39:37|S|1|198.740000||
B|GME|20210308|12:39:37|S|1|199.450000||
B|GME|20210308|12:39:37|S|4|198.720000||
B|GME|20210308|12:39:37|S|50|199.450000||
B|MSFT|20210308|12:39:38|S|1|231.270000||
B|AMC|20210308|12:39:39|S|300|9.165000||
B|CEI|20210308|12:39:39|S|300|1.270000||
B|GME|20210308|12:39:39|S|4|200.550000||
B|TSLA|20210308|12:39:40|S|25|590.410000||
B|UG|20210308|12:39:40|S|5|14.170000||
B|GME|20210308|12:39:41|S|10|200.110000||
B|BAR|20210308|12:39:42|S|1|16.720000||
B|CCV|20210308|12:39:42|S|4|10.470000||
B|DASH|20210308|12:39:42|S|2|142.920000||
B|XHB|20210308|12:39:42|E|165|65.090000||
B|APHA|20210308|12:39:43|S|200|16.460000||
B|GME|20210308|12:39:43|S|50|200.950000||
B|GME|20210308|12:39:43|S|80|200.110000||
B|MBI|20210308|12:39:43|S|1|9.080000||
B|NIO|20210308|12:39:43|S|46|36.880000||
B|PYPL|20210308|12:39:43|S|50|233.730000||
B|QS|20210308|12:39:43|S|19|48.030000||
B|EBON|20210308|12:39:44|S|196|5.840000||
B|GME|20210308|12:39:44|S|2|200.700000||
B|NIO|20210308|12:39:44|S|50|36.880000||
B|NIO|20210308|12:39:44|S|50|36.880000||
B|AMZN|20210308|12:39:45|S|1|3007.050000||
B|ARKW|20210308|12:39:45|S|2|142.690000||
B|BILI|20210308|12:39:45|S|18|102.360000||
B|GME|20210308|12:39:45|S|49|200.600000||
B|LI|20210308|12:39:45|S|200|21.770000||
B|IDEX|20210308|12:39:46|S|100|2.875000||
B|SCYX|20210308|12:39:46|S|19|8.350000||
B|SSP|20210308|12:39:46|S|5|23.700000||
B|AMC|20210308|12:39:47|S|5|9.180000||
B|CCL|20210308|12:39:47|S|1|26.920000||
B|CFMS|20210308|12:39:47|S|204|0.963700||
B|GME|20210308|12:39:47|S|40|201.460000||
B|NIO|20210308|12:39:47|S|600|36.850000||
B|NKE|20210308|12:39:48|S|50|134.670000||
B|UAL|20210308|12:39:48|S|3|53.810000||
B|EGHT|20210308|12:39:49|S|129|32.450000||
B|GME|20210308|12:39:49|S|5|201.440000||
B|GME|20210308|12:39:49|S|100|201.440000||
B|PSEC|20210308|12:39:49|S|10|7.250000||
B|XPEV|20210308|12:39:49|S|700|28.170000||
B|ADM|20210308|12:39:50|S|1|58.860000||
B|TPX|20210308|12:39:50|S|100|37.280000||
B|TPX|20210308|12:39:50|S|500|37.280000||
B|Z|20210308|12:39:50|S|100|127.395000||
B|BA|20210308|12:39:51|S|15|228.500000||
B|BYND|20210308|12:39:51|S|100|137.330000||
B|EYES|20210308|12:39:51|S|50|11.300000||
B|GME|20210308|12:39:51|S|1|201.280000||
B|GME|20210308|12:39:51|S|10|201.370000||
B|INFY|20210308|12:39:51|S|1000|18.240000||
B|INFY|20210308|12:39:51|S|2000|18.240000||
B|SOXL|20210308|12:39:51|S|30|30.480000||
B|ZNGA|20210308|12:39:51|S|100|10.060000||
B|BIDU|20210308|12:39:52|S|20|243.340000||
B|GME|20210308|12:39:52|S|100|201.920000||
B|Z|20210308|12:39:52|S|100|127.390000||
B|ZM|20210308|12:39:52|S|5|322.980000||
B|EYES|20210308|12:39:53|S|477|11.390000||
B|GME|20210308|12:39:53|S|1250|201.830000||
B|AFRM|20210308|12:39:54|S|2|75.990000||
B|CPRI|20210308|12:39:54|S|100|52.110000||
B|CPRI|20210308|12:39:54|S|100|52.110000||
B|SOL|20210308|12:39:55|S|14|10.410000||
B|AUY|20210308|12:39:56|S|100|4.230000||
B|EYES|20210308|12:39:56|S|180|11.350000||
B|WKHS|20210308|12:39:56|S|10|15.550000||
B|GME|20210308|12:39:57|S|10|202.010000||
B|SQQQ|20210308|12:39:58|S|300|15.420000||
B|WSBF|20210308|12:39:58|S|100|20.860000||
B|REI|20210308|12:39:59|S|40|2.580000||
B|GME|20210308|12:40:00|S|15|202.650000||
B|NCNO|20210308|12:40:00|S|2|62.820000||
B|SPCE|20210308|12:40:00|S|5|27.490000||
B|TSLA|20210308|12:40:00|S|15|589.030000||
B|WKHS|20210308|12:40:00|S|100|15.530000||
B|XHB|20210308|12:40:00|S|700|65.020000||
B|AFRM|20210308|12:40:01|S|30|75.980000||
B|AMZN|20210308|12:40:01|S|4|3004.310000||
B|SOXL|20210308|12:40:01|S|10|30.400000||
B|GME|20210308|12:40:02|S|9|202.890000||
B|DLTR|20210308|12:40:03|S|150|108.190000||
B|GME|20210308|12:40:03|S|1|202.330000||
B|GME|20210308|12:40:03|S|5|202.330000||
B|GME|20210308|12:40:03|S|25|202.330000||
B|HSTO|20210308|12:40:03|S|100|1.115000||
B|WMT|20210308|12:40:03|S|8|128.980000||
B|AMC|20210308|12:40:05|S|5|9.170000||
B|GME|20210308|12:40:05|S|10|202.200000||
B|AAPL|20210308|12:40:06|S|5|118.000000||
B|EYES|20210308|12:40:06|S|500|11.380000||
B|GME|20210308|12:40:06|S|10|201.490000||
B|SCO|20210308|12:40:06|S|1900|6.565000||
B|SPY|20210308|12:40:06|S|100|387.010000||
B|SQ|20210308|12:40:06|S|10|211.330000||
B|UNM|20210308|12:40:06|S|300|30.140000||
B|EYES|20210308|12:40:07|S|600|11.480000||
B|EYES|20210308|12:40:07|S|1400|11.480000||
B|ADBE|20210308|12:40:08|S|3|434.340000||
B|AMC|20210308|12:40:08|S|133|9.190000||
B|DLR|20210308|12:40:08|S|38|133.100000||
B|EYES|20210308|12:40:08|S|100|11.500000||
B|GME|20210308|12:40:08|S|1|201.850000||
B|GME|20210308|12:40:08|S|5|201.850000||
B|GME|20210308|12:40:08|S|8|201.500000||
B|GME|20210308|12:40:08|S|10|201.850000||
B|SOXS|20210308|12:40:08|S|200|14.250000||
B|COUP|20210308|12:40:09|S|100|287.980000||
B|ENPH|20210308|12:40:09|S|8|138.480000||
B|GME|20210308|12:40:09|S|13|202.520000||
B|NTES|20210308|12:40:09|S|2|104.560000||
B|COST|20210308|12:40:10|S|5|317.720000||
B|CPE|20210308|12:40:10|S|300|37.130000||
B|CRBP|20210308|12:40:10|S|1000|1.945000||
B|DIS|20210308|12:40:10|S|100|200.140000||
B|F|20210308|12:40:10|S|20|12.820000||
B|OXY|20210308|12:40:10|S|80|30.630000||
B|UVXY|20210308|12:40:10|S|500|8.540000||
B|XHB|20210308|12:40:10|E|150|65.050000||
B|Z|20210308|12:40:10|S|100|127.445000||
B|GME|20210308|12:40:11|S|1|202.310000||
B|GME|20210308|12:40:11|S|5|202.080000||
B|SNDL|20210308|12:40:11|S|300|1.175000||
B|GM|20210308|12:40:12|S|100|55.790000||
B|GME|20210308|12:40:12|S|1|203.500000||
B|GME|20210308|12:40:12|S|6|202.840000||
B|GME|20210308|12:40:12|S|100|202.840000||
B|Z|20210308|12:40:13|S|100|127.390000||
B|AAPL|20210308|12:40:14|S|20|117.980000||
B|GME|20210308|12:40:14|S|15|203.480000||
B|PDD|20210308|12:40:14|S|1|145.020000||
B|NUS|20210308|12:40:15|S|100|52.220000||
B|SOXL|20210308|12:40:15|S|100|30.370000||
B|Z|20210308|12:40:15|S|100|127.395000||
B|GME|20210308|12:40:16|S|10|203.650000||
B|HOLI|20210308|12:40:16|S|100|14.120000||
B|SOXL|20210308|12:40:16|S|1200|30.360000||
B|CIIC|20210308|12:40:17|S|2000|18.720000||
B|GME|20210308|12:40:17|S|5|203.640000||
B|KOSS|20210308|12:40:17|S|25|19.140000||
B|TZA|20210308|12:40:17|S|205|35.300000||
B|AMC|20210308|12:40:18|S|200|9.180000||
B|LLY|20210308|12:40:18|S|50|210.590000||
B|CPRI|20210308|12:40:19|S|100|52.010000||
B|TSLA|20210308|12:40:19|S|70|589.930000||
B|ACB|20210308|12:40:20|S|100|9.760000||
B|CPK|20210308|12:40:20|S|100|114.050000||
B|SDGR|20210308|12:40:20|S|1|66.330000||
B|VXX|20210308|12:40:20|S|4|14.930000||
B|VXX|20210308|12:40:20|S|280|14.930000||
B|VXX|20210308|12:40:20|S|400|14.930000||
B|VXX|20210308|12:40:20|S|800|14.930000||
B|VXX|20210308|12:40:20|S|1000|14.930000||
B|PRNT|20210308|12:40:21|S|10|36.500000||
B|GME|20210308|12:40:22|S|18|203.580000||
B|KOLD|20210308|12:40:23|S|1000|38.020000||
B|SQ|20210308|12:40:23|S|42|211.490000||
B|CDNS|20210308|12:40:24|S|767|121.730000||
B|KOS|20210308|12:40:24|S|100|3.100000||
B|CMLF|20210308|12:40:25|S|20|16.490000||
B|IWM|20210308|12:40:25|S|3|221.540000||
B|PERI|20210308|12:40:25|S|100|17.720000||
B|UBER|20210308|12:40:25|S|5|54.320000||
B|OPGN|20210308|12:40:26|S|300|3.425000||
B|W|20210308|12:40:26|S|8|312.730000||
B|IDEX|20210308|12:40:27|S|1800|2.875000||
B|JNJ|20210308|12:40:27|S|1|158.680000||
B|ICE|20210308|12:40:28|S|9|115.480000||
B|ICE|20210308|12:40:28|S|110|115.480000||
B|OPGN|20210308|12:40:28|S|170|3.425000||
B|BYND|20210308|12:40:29|S|30|137.330000||
B|SDC|20210308|12:40:29|S|400|10.400000||
B|SDC|20210308|12:40:29|S|400|10.400000||
B|MGTX|20210308|12:40:30|S|300|14.730000||
B|SPCE|20210308|12:40:31|S|100|27.500000||
B|DASH|20210308|12:40:32|S|20|142.600000||
B|TSLA|20210308|12:40:32|S|30|589.630000||
B|ZION|20210308|12:40:32|S|100|58.010000||
B|OPGN|20210308|12:40:33|S|800|3.430000||
B|TSLA|20210308|12:40:33|S|1|589.630000||
B|DMTK|20210308|12:40:34|S|100|48.130000||
B|CERN|20210308|12:40:35|S|200|70.870000||
B|SOXS|20210308|12:40:35|S|100|14.270000||
B|TSLA|20210308|12:40:35|S|7|589.740000||
B|GME|20210308|12:40:36|S|11|203.880000||
B|CGC|20210308|12:40:37|S|80|31.530000||
B|KEMQ|20210308|12:40:37|S|3|32.930000||
B|AMZN|20210308|12:40:38|S|7|3002.850000||
B|DLB|20210308|12:40:38|S|700|99.270000||
B|GME|20210308|12:40:38|S|5|203.520000||
B|GME|20210308|12:40:38|S|98|204.020000||
B|BIDU|20210308|12:40:39|S|52|243.680000||
B|DLB|20210308|12:40:39|S|286|99.280000||
B|GME|20210308|12:40:39|S|1|203.970000||
B|GME|20210308|12:40:39|S|50|203.220000||
B|OPGN|20210308|12:40:39|S|800|3.450000||
B|VEEV|20210308|12:40:39|S|47|246.810000||
B|AFL|20210308|12:40:40|S|15|51.545000||
B|FVRR|20210308|12:40:40|S|2|213.300000||
B|GME|20210308|12:40:40|S|1|203.610000||
B|DOCU|20210308|12:40:41|S|10|200.610000||
B|EYES|20210308|12:40:41|S|100|11.390000||
B|PRQR|20210308|12:40:42|S|140|4.580000||
B|DMTK|20210308|12:40:43|S|5|48.130000||
B|IDRA|20210308|12:40:43|S|100|5.270000||
B|NIO|20210308|12:40:43|S|30|36.830000||
B|NIO|20210308|12:40:43|S|100|36.830000||
B|NOW|20210308|12:40:43|S|50|481.010000||
B|RIG|20210308|12:40:43|S|1500|3.995000||
B|SOXL|20210308|12:40:43|S|10|30.420000||
B|SQQQ|20210308|12:40:43|S|40|15.400000||
B|WCN|20210308|12:40:43|S|1|102.590000||
B|FREQ|20210308|12:40:44|S|20|37.470000||
B|PLUG|20210308|12:40:44|S|100|39.410000||
B|PSEC|20210308|12:40:44|S|5|7.250000||
B|KNDI|20210308|12:40:45|S|600|6.150000||
B|KOSS|20210308|12:40:45|S|100|19.170000||
B|XSPA|20210308|12:40:45|S|70|1.870000||
B|SPXU|20210308|12:40:46|S|100|25.840000||
B|SQQQ|20210308|12:40:46|S|40|15.400000||
B|ZM|20210308|12:40:46|S|1|323.380000||
B|KNDI|20210308|12:40:47|S|400|6.150000||
B|KNDI|20210308|12:40:47|S|600|6.150000||
B|SI|20210308|12:40:47|S|50|120.990000||
B|SLV|20210308|12:40:47|S|10|23.425000||
B|AEO|20210308|12:40:48|S|200|29.240000||
B|AEO|20210308|12:40:48|S|300|29.240000||
B|DBD|20210308|12:40:48|S|7|15.680000||
B|GME|20210308|12:40:48|S|5|204.130000||
B|RIDE|20210308|12:40:48|S|25|17.170000||
B|ZLAB|20210308|12:40:49|S|100|132.470000||
B|CME|20210308|12:40:50|S|8|215.620000||
B|IPOF|20210308|12:40:50|S|100|11.670000||
B|SDOW|20210308|12:40:50|S|50|10.660000||
B|TSLA|20210308|12:40:50|S|141|591.340000||
B|NIO|20210308|12:40:51|S|100|36.880000||
B|NVDA|20210308|12:40:51|S|2|479.450000||
B|EYES|20210308|12:40:52|S|25|11.390000||
B|EYES|20210308|12:40:52|S|75|11.390000||
B|GME|20210308|12:40:52|S|1|206.330000||
B|MBT|20210308|12:40:52|S|500|8.200000||
B|F|20210308|12:40:53|S|800|12.830000||
B|GME|20210308|12:40:53|S|20|205.820000||
B|GME|20210308|12:40:53|S|20|206.160000||
B|SOS|20210308|12:40:53|S|24|5.650000||
B|SOS|20210308|12:40:53|S|100|5.650000||
B|VIST|20210308|12:40:53|S|100|2.700000||
B|GME|20210308|12:40:54|S|100|205.580000||
B|OPTT|20210308|12:40:54|S|100|3.250000||
B|LMND|20210308|12:40:55|S|100|92.030000||
B|VALE|20210308|12:40:55|S|100|17.780000||
B|GME|20210308|12:40:56|S|22|205.790000||
B|GME|20210308|12:40:56|S|100|205.720000||
B|SPXL|20210308|12:40:56|S|100|78.760000||
B|GME|20210308|12:40:57|S|88|205.340000||
B|LMT|20210308|12:40:57|S|15|344.820000||
B|NIO|20210308|12:40:57|S|15|36.860000||
B|UCO|20210308|12:40:57|S|500|60.600000||
B|UCO|20210308|12:40:57|S|2000|60.590000||
B|ABNB|20210308|12:40:58|S|20|181.810000||
B|CCIV|20210308|12:40:58|S|1|23.490000||
B|OPEN|20210308|12:40:58|S|100|21.360000||
B|AKAM|20210308|12:40:59|S|26|98.810000||
B|NIO|20210308|12:40:59|S|10|36.860000||
B|FLGT|20210308|12:41:00|S|100|101.550000||
B|FLGT|20210308|12:41:01|S|500|101.870000||
B|GME|20210308|12:41:01|S|1|206.160000||
B|IWM|20210308|12:41:01|S|65|221.725000||
B|JAGX|20210308|12:41:01|S|200|2.210000||
B|NIO|20210308|12:41:01|S|47|36.860000||
B|AMC|20210308|12:41:02|S|1|9.180000||
B|GME|20210308|12:41:03|S|1|206.020000||
B|GME|20210308|12:41:03|S|100|206.420000||
B|GME|20210308|12:41:03|S|200|206.590000||
B|KOSS|20210308|12:41:03|S|19|19.140000||
B|NVDA|20210308|12:41:04|S|3|479.430000||
B|ATSG|20210308|12:41:05|S|300|29.780000||
B|DAL|20210308|12:41:05|S|25|48.030000||
B|GSAT|20210308|12:41:05|S|125|1.415000||
B|HUYA|20210308|12:41:05|S|100|25.100000||
B|HUYA|20210308|12:41:05|S|100|25.100000||
B|Z|20210308|12:41:05|S|5|127.920000||
B|GME|20210308|12:41:06|S|2|207.600000||
B|GME|20210308|12:41:06|S|25|207.330000||
B|BIDU|20210308|12:41:07|S|1|243.970000||
B|DISCK|20210308|12:41:07|S|10|53.930000||
B|EGHT|20210308|12:41:07|S|129|32.500000||
B|GME|20210308|12:41:07|S|86|208.550000||
B|SHOP|20210308|12:41:07|S|4|1124.970000||
B|GME|20210308|12:41:08|S|1|208.280000||
B|GME|20210308|12:41:08|S|1|209.000000||
B|PTC|20210308|12:41:08|S|200|123.490000||
B|PTC|20210308|12:41:08|S|300|123.490000||
B|ZUO|20210308|12:41:08|S|100|13.530000||
B|ED|20210308|12:41:09|S|2|69.640000||
B|GME|20210308|12:41:09|S|10|208.990000||
B|GME|20210308|12:41:09|S|10|209.080000||
B|GME|20210308|12:41:09|S|50|208.430000||
B|NCLH|20210308|12:41:09|S|50|30.000000||
B|MILE|20210308|12:41:10|S|350|10.000000||
B|TSM|20210308|12:41:10|S|2|117.000000||
B|V|20210308|12:41:10|S|6|223.125000||
B|CMLF|20210308|12:41:11|S|500|16.490000||
B|AAPL|20210308|12:41:13|S|2|118.140000||
B|CME|20210308|12:41:13|S|7|215.810000||
B|FI|20210308|12:41:13|S|500|4.690000||
B|GME|20210308|12:41:13|S|10|207.740000||
B|GME|20210308|12:41:13|S|40|208.890000||
B|GME|20210308|12:41:13|S|100|208.070000||
B|OSK|20210308|12:41:13|S|5|115.680000||
B|PLUG|20210308|12:41:13|S|50|39.570000||
B|SOXL|20210308|12:41:13|S|3|30.570000||
B|CME|20210308|12:41:14|S|8|215.810000||
B|GME|20210308|12:41:14|S|2|208.560000||
B|TSLA|20210308|12:41:14|S|15|592.180000||
B|CCD|20210308|12:41:15|S|500|31.100000||
B|EYES|20210308|12:41:15|S|100|11.360000||
B|GME|20210308|12:41:15|S|40|209.310000||
B|GME|20210308|12:41:15|S|100|209.390000||
B|SPY|20210308|12:41:15|S|26|387.450000||
B|GME|20210308|12:41:16|S|10|209.390000||
B|BACpM|20210308|12:41:17|S|200|26.610000||
B|GME|20210308|12:41:17|S|4|209.770000||
B|NIO|20210308|12:41:17|S|80|36.900000||
B|SPCE|20210308|12:41:17|S|100|27.570000||
B|WEBL|20210308|12:41:17|S|15|61.520000||
B|CCL|20210308|12:41:18|S|100|26.980000||
B|GME|20210308|12:41:18|S|3|209.650000||
B|OPTT|20210308|12:41:18|S|200|3.260000||
B|ZM|20210308|12:41:18|S|100|324.000000||
B|ZM|20210308|12:41:18|S|200|323.990000||
B|FRX|20210308|12:41:19|S|100|11.450000||
B|KOSS|20210308|12:41:19|S|224|19.370000||
B|RPRX|20210308|12:41:19|S|50|44.930000||
B|BILI|20210308|12:41:20|S|100|102.820000||
B|GME|20210308|12:41:20|S|3|209.230000||
B|GME|20210308|12:41:20|S|8|209.230000||
B|GME|20210308|12:41:20|S|10|209.230000||
B|GME|20210308|12:41:20|S|100|208.900000||
B|PUBM|20210308|12:41:20|S|200|47.760000||
B|AMC|20210308|12:41:21|S|100|9.200000||
B|GME|20210308|12:41:21|S|3|208.800000||
B|GME|20210308|12:41:21|S|3|208.800000||
B|GME|20210308|12:41:21|S|100|208.740000||
B|LTHM|20210308|12:41:21|S|29|16.920000||
B|ACB|20210308|12:41:22|S|100|9.790000||
B|ACB|20210308|12:41:22|S|200|9.790000||
B|MO|20210308|12:41:22|S|1|46.545000||
B|TNA|20210308|12:41:22|S|1|92.030000||
B|PM|20210308|12:41:23|S|16|87.060000||
B|RCL|20210308|12:41:24|S|100|88.660000||
B|GME|20210308|12:41:25|S|60|209.290000||
B|AMC|20210308|12:41:26|S|33|9.210000||
B|GME|20210308|12:41:26|S|25|209.770000||
B|GME|20210308|12:41:26|S|100|209.520000||
B|TSLA|20210308|12:41:26|S|16|592.790000||
B|WFC|20210308|12:41:26|S|100|38.710000||
B|JPM|20210308|12:41:27|S|100|155.210000||
B|KMPH|20210308|12:41:27|S|7|9.600000||
B|SPXL|20210308|12:41:27|S|400|78.880000||
B|WMT|20210308|12:41:27|S|70|129.020000||
B|GME|20210308|12:41:28|S|10|209.380000||
B|GME|20210308|12:41:28|S|50|209.770000||
B|XPEV|20210308|12:41:28|S|445|28.160000||
B|AMC|20210308|12:41:30|S|1|9.200000||
B|ENVB|20210308|12:41:30|S|100|2.810000||
B|GME|20210308|12:41:30|S|400|209.770000||
B|NIO|20210308|12:41:30|S|250|36.910000||
B|SKLZ|20210308|12:41:30|S|20|26.310000||
B|AMC|20210308|12:41:31|S|200|9.200000||
B|AMC|20210308|12:41:31|S|300|9.200000||
B|NIO|20210308|12:41:31|S|120|36.910000||
B|GME|20210308|12:41:32|S|10|209.710000||
B|GME|20210308|12:41:32|S|200|209.770000||
B|HON|20210308|12:41:32|S|5|211.800000||
B|GME|20210308|12:41:33|S|10|209.140000||
B|GME|20210308|12:41:33|S|100|209.710000||
B|GME|20210308|12:41:34|S|86|209.280000||
B|BILI|20210308|12:41:35|S|250|102.930000||
B|BILI|20210308|12:41:35|S|400|102.920000||
B|CTXR|20210308|12:41:35|S|100|1.845000||
B|RCL|20210308|12:41:35|S|100|88.660000||
B|THBR|20210308|12:41:35|S|500|10.330000||
B|GME|20210308|12:41:36|S|20|210.790000||
B|GME|20210308|12:41:36|S|50|210.620000||
B|GME|20210308|12:41:36|S|100|210.310000||
B|GME|20210308|12:41:36|S|180|210.790000||
B|MDY|20210308|12:41:36|S|32|467.120000||
B|GME|20210308|12:41:37|S|100|210.560000||
B|BIDU|20210308|12:41:38|S|100|243.910000||
B|BILI|20210308|12:41:38|S|900|102.920000||
B|GME|20210308|12:41:38|S|30|208.470000||
B|OPGN|20210308|12:41:38|S|700|3.410000||
B|GME|20210308|12:41:39|S|18|208.780000||
B|GME|20210308|12:41:39|S|100|208.530000||
B|GS|20210308|12:41:39|S|11|336.100000||
B|MEDP|20210308|12:41:39|S|8|154.850000||
B|PFE|20210308|12:41:39|S|32|34.810000||
B|STAA|20210308|12:41:39|S|100|81.780000||
B|AMAT|20210308|12:41:40|S|96|110.050000||
B|GME|20210308|12:41:40|S|1|209.240000||
B|TSLA|20210308|12:41:40|S|25|592.480000||
B|GME|20210308|12:41:41|S|100|209.480000||
B|MCK|20210308|12:41:41|S|7|177.950000||
B|VTRS|20210308|12:41:41|S|800|13.970000||
B|AMC|20210308|12:41:42|S|300|9.200000||
B|GME|20210308|12:41:42|S|100|209.570000||
B|PSTX|20210308|12:41:42|S|196|9.000000||
B|BILI|20210308|12:41:43|S|15|102.920000||
B|ZM|20210308|12:41:43|S|9|324.290000||
B|DOW|20210308|12:41:44|S|100|63.960000||
B|GME|20210308|12:41:44|S|30|209.120000||
B|BILI|20210308|12:41:45|S|20|102.900000||
B|GME|20210308|12:41:45|S|50|210.270000||
B|HIW|20210308|12:41:45|S|35|43.490000||
B|TDS|20210308|12:41:45|S|400|21.330000||
B|V|20210308|12:41:45|S|5|223.260000||
B|DSS|20210308|12:41:46|S|20|3.230000||
B|JKS|20210308|12:41:47|S|50|39.540000||
B|MBI|20210308|12:41:48|S|100|9.080000||
B|XXII|20210308|12:41:48|S|2000|2.230000||
B|AMAT|20210308|12:41:49|S|367|110.170000||
B|AMAT|20210308|12:41:49|S|407|110.170000||
B|AMAT|20210308|12:41:49|S|500|110.170000||
B|EYES|20210308|12:41:49|S|400|11.270000||
B|EYES|20210308|12:41:49|S|858|11.270000||
B|SPOT|20210308|12:41:49|S|5|262.950000||
B|BLDP|20210308|12:41:50|S|100|21.980000||
B|GME|20210308|12:41:50|S|5|209.620000||
B|GME|20210308|12:41:50|S|10|209.510000||
B|GS|20210308|12:41:50|S|11|336.100000||
B|RIDE|20210308|12:41:50|S|8|17.200000||
B|CCL|20210308|12:41:51|S|50|26.980000||
B|GME|20210308|12:41:51|S|1|209.410000||
B|NIO|20210308|12:41:51|S|50|36.900000||
B|TDOC|20210308|12:41:51|S|10|182.660000||
B|ZM|20210308|12:41:51|E|15|324.160000||
B|GLSI|20210308|12:41:52|S|100|28.840000||
B|GME|20210308|12:41:52|S|10|208.910000||
B|ROKU|20210308|12:41:52|S|100|340.620000||
B|ROKU|20210308|12:41:52|S|100|340.640000||
B|GME|20210308|12:41:53|S|25|208.090000||
B|TQQQ|20210308|12:41:53|S|100|81.990000||
B|TSLA|20210308|12:41:53|S|40|591.810000||
B|GME|20210308|12:41:54|S|10|207.650000||
B|GME|20210308|12:41:54|S|18|207.650000||
B|KOSS|20210308|12:41:54|S|50|19.560000||
B|BGS|20210308|12:41:55|S|75|31.560000||
B|GME|20210308|12:41:55|S|21|207.190000||
B|Z|20210308|12:41:55|S|1|128.150000||
B|AMZN|20210308|12:41:56|S|5|3005.620000||
B|GME|20210308|12:41:56|S|10|206.780000||
B|BILI|20210308|12:41:57|S|1|102.620000||
B|CDXC|20210308|12:41:57|S|300|10.810000||
B|GCI|20210308|12:41:57|S|100|5.470000||
B|GCI|20210308|12:41:57|S|200|5.470000||
B|PSTX|20210308|12:41:57|S|196|9.000000||
B|TSLA|20210308|12:41:57|S|75|591.770000||
B|BILI|20210308|12:41:58|S|20|102.630000||
B|GME|20210308|12:41:58|S|10|206.190000||
B|NIO|20210308|12:41:58|S|50|36.850000||
B|SPY|20210308|12:41:58|S|25|387.300000||
B|GME|20210308|12:41:59|S|3|206.770000||
B|GME|20210308|12:41:59|S|7|206.770000||
B|MILE|20210308|12:41:59|S|200|10.000000||
B|EARS|20210308|12:42:00|S|100|3.620000||
B|KOSS|20210308|12:42:00|S|500|19.700000||
B|EGHT|20210308|12:42:01|S|128|32.490000||
B|KOSS|20210308|12:42:01|S|1100|19.700000||
B|CRIS|20210308|12:42:02|S|50|9.360000||
B|EWP|20210308|12:42:02|S|20|27.100000||
B|GME|20210308|12:42:02|S|1|203.120000||
B|GME|20210308|12:42:02|S|5|203.930000||
B|GME|20210308|12:42:02|S|300|203.120000||
B|IDEX|20210308|12:42:02|S|1000|2.875000||
B|TDS|20210308|12:42:02|S|100|21.320000||
B|TDS|20210308|12:42:02|S|200|21.320000||
B|V|20210308|12:42:02|S|100|223.270000||
B|BILI|20210308|12:42:03|S|100|102.600000||
B|GME|20210308|12:42:03|S|20|203.000000||
B|GME|20210308|12:42:03|S|25|203.930000||
B|GME|20210308|12:42:03|S|91|203.120000||
B|KOSS|20210308|12:42:03|S|500|19.680000||
B|VXUS|20210308|12:42:03|S|16|61.865000||
B|GPN|20210308|12:42:04|S|17|207.130000||
B|TTWO|20210308|12:42:04|S|2|166.610000||
B|UAL|20210308|12:42:04|S|100|53.890000||
B|GME|20210308|12:42:05|S|62|202.980000||
B|GME|20210308|12:42:05|S|100|203.250000||
B|GME|20210308|12:42:05|S|100|203.930000||
B|GME|20210308|12:42:05|S|300|202.600000||
B|MU|20210308|12:42:05|S|20|87.180000||
B|SPLK|20210308|12:42:05|S|10|135.840000||
B|SOXL|20210308|12:42:06|S|100|30.470000||
B|TEF|20210308|12:42:06|S|300|4.660000||
B|ACIC|20210308|12:42:07|S|40|10.870000||
B|GME|20210308|12:42:07|S|2|203.330000||
B|SPG|20210308|12:42:07|S|1500|113.220000||
B|TSLA|20210308|12:42:07|S|50|590.540000||
B|AAPL|20210308|12:42:08|S|100|118.030000||
B|GME|20210308|12:42:08|S|1|203.630000||
B|GME|20210308|12:42:08|S|8|203.170000||
B|GME|20210308|12:42:08|S|22|203.630000||
B|QS|20210308|12:42:08|S|20|48.030000||
B|OPGN|20210308|12:42:09|S|29|3.470000||
B|XHB|20210308|12:42:09|E|76|65.060000||
B|OPGN|20210308|12:42:11|S|443|3.480000||
B|STZ|20210308|12:42:11|S|100|222.050000||
B|PSTX|20210308|12:42:12|S|196|9.000000||
B|AI|20210308|12:42:13|S|16|86.620000||
B|FCEL|20210308|12:42:13|S|100|13.245000||
B|NIO|20210308|12:42:13|S|50|36.840000||
B|OPK|20210308|12:42:13|S|900|4.365000||
B|SPOT|20210308|12:42:13|S|5|262.910000||
B|ABNB|20210308|12:42:14|S|50|181.860000||
B|EYES|20210308|12:42:14|S|100|11.200000||
B|GME|20210308|12:42:14|S|1|204.060000||
B|GME|20210308|12:42:14|S|40|204.840000||
B|XRT|20210308|12:42:14|S|20|87.590000||
B|EXPR|20210308|12:42:15|S|100|2.950000||
B|GME|20210308|12:42:15|S|4|204.840000||
B|GME|20210308|12:42:15|S|5|204.630000||
B|GME|20210308|12:42:15|S|50|204.840000||
B|TTOO|20210308|12:42:15|S|500|1.630000||
B|GME|20210308|12:42:16|S|5|204.710000||
B|GME|20210308|12:42:16|S|40|204.860000||
B|RAVE|20210308|12:42:17|S|52|1.280000||
B|BIDU|20210308|12:42:18|S|2000|243.970000||
B|GME|20210308|12:42:18|S|35|205.880000||
B|CRWD|20210308|12:42:19|S|100|183.630000||
B|KOSS|20210308|12:42:19|S|10|19.470000||
B|GME|20210308|12:42:20|S|7|206.480000||
B|KOSS|20210308|12:42:20|S|47|19.470000||
B|AFRM|20210308|12:42:21|S|10|76.200000||
B|ENPH|20210308|12:42:21|S|100|138.640000||
B|ENPH|20210308|12:42:21|S|100|138.640000||
B|WMT|20210308|12:42:21|S|100|129.120000||
B|SNOW|20210308|12:42:22|S|10|225.350000||
B|Z|20210308|12:42:22|S|50|127.550000||
B|FLGT|20210308|12:42:23|S|30|102.330000||
B|ICLN|20210308|12:42:23|S|5|22.770000||
B|WPC|20210308|12:42:23|S|30|68.560000||
B|CRWD|20210308|12:42:24|S|2|183.640000||
B|KOSS|20210308|12:42:25|S|50|19.460000||
B|NVTA|20210308|12:42:25|S|1|33.100000||
B|ATOM|20210308|12:42:26|S|100|22.330000||
B|GDRX|20210308|12:42:26|S|5|41.670000||
B|KOSS|20210308|12:42:26|S|500|19.490000||
B|AIKI|20210308|12:42:27|S|100|1.070000||
B|AIKI|20210308|12:42:27|S|300|1.070000||
B|AIKI|20210308|12:42:28|S|400|1.070000||
B|EGHT|20210308|12:42:28|S|129|32.470000||
B|KOSS|20210308|12:42:28|S|194|19.590000||
B|CLSK|20210308|12:42:29|S|100|22.300000||
B|FINX|20210308|12:42:30|S|2|44.290000||
B|AIKI|20210308|12:42:31|S|100|1.065000||
B|GME|20210308|12:42:31|S|600|206.300000||
B|MDB|20210308|12:42:31|S|9|298.810000||
B|SOXL|20210308|12:42:31|S|100|30.440000||
B|KOSS|20210308|12:42:32|S|100|19.590000||
B|PSTX|20210308|12:42:32|S|196|9.000000||
B|RIDE|20210308|12:42:32|S|350|17.170000||
B|SNOW|20210308|12:42:32|S|1|225.340000||
B|SPY|20210308|12:42:32|S|100|387.220000||
B|DSP|20210308|12:42:33|S|20|40.710000||
B|FSR|20210308|12:42:33|S|200|22.210000||
B|IDEX|20210308|12:42:33|S|1200|2.875000||
B|IDEX|20210308|12:42:33|S|1200|2.875000||
B|SOXS|20210308|12:42:33|S|100|14.240000||
B|AMC|20210308|12:42:34|S|300|9.160000||
B|GME|20210308|12:42:34|S|130|205.890000||
B|KOSS|20210308|12:42:35|S|2000|19.650000||
B|PRPL|20210308|12:42:35|S|48|30.100000||
B|GME|20210308|12:42:36|S|5|204.880000||
B|GME|20210308|12:42:37|S|50|204.940000||
B|GME|20210308|12:42:38|S|1|205.650000||
B|GME|20210308|12:42:39|S|4|205.650000||
B|GME|20210308|12:42:40|S|50|205.980000||
B|BABA|20210308|12:42:41|S|2|229.060000||
B|TZA|20210308|12:42:41|S|7|35.320000||
B|FTFT|20210308|12:42:42|S|41|4.860000||
B|KOSS|20210308|12:42:42|S|20|19.660000||
B|SPDW|20210308|12:42:42|S|40|34.770000||
B|BA|20210308|12:42:43|S|18|228.310000||
B|FITB|20210308|12:42:43|S|1|38.400000||
B|PDD|20210308|12:42:43|S|1000|144.310000||
B|PLTR|20210308|12:42:43|S|100|23.320000||
B|GME|20210308|12:42:44|S|10|205.360000||
B|RMNI|20210308|12:42:44|S|40|8.240000||
B|INMD|20210308|12:42:45|S|100|65.420000||
B|TROW|20210308|12:42:45|S|8|175.740000||
B|GME|20210308|12:42:47|S|10|203.990000||
B|JD|20210308|12:42:47|S|26|86.280000||
B|PSTX|20210308|12:42:47|S|100|9.010000||
B|AYRO|20210308|12:42:48|S|500|6.140000||
B|GME|20210308|12:42:48|S|1|203.980000||
B|GME|20210308|12:42:48|S|2|203.900000||
B|GME|20210308|12:42:48|S|9|203.900000||
B|GME|20210308|12:42:48|S|10|203.900000||
B|HDB|20210308|12:42:48|S|2|82.130000||
B|SE|20210308|12:42:48|S|2|214.560000||
B|ATH|20210308|12:42:49|S|19|51.950000||
B|GME|20210308|12:42:49|S|1|203.900000||
B|GME|20210308|12:42:49|S|5|203.880000||
B|GME|20210308|12:42:49|S|40|203.920000||
B|RDNT|20210308|12:42:49|S|130|22.450000||
B|AN|20210308|12:42:50|S|300|90.430000||
B|GME|20210308|12:42:50|S|150|203.880000||
B|ICLN|20210308|12:42:50|S|17|22.770000||
B|AEO|20210308|12:42:51|S|100|29.230000||
B|BILI|20210308|12:42:51|S|100|102.880000||
B|BILI|20210308|12:42:51|S|300|102.870000||
B|GME|20210308|12:42:51|S|2|202.880000||
B|LEA|20210308|12:42:51|S|10|181.450000||
B|PRPL|20210308|12:42:51|S|48|30.080000||
B|GME|20210308|12:42:52|S|49|202.290000||
B|GME|20210308|12:42:52|S|59|202.950000||
B|EARS|20210308|12:42:53|S|4000|3.660000||
B|BILI|20210308|12:42:54|S|278|102.850000||
B|DIA|20210308|12:42:54|S|100|321.040000||
B|GME|20210308|12:42:54|S|47|204.080000||
B|GME|20210308|12:42:54|S|157|204.080000||
B|CRSP|20210308|12:42:55|S|24|115.520000||
B|CRWD|20210308|12:42:55|S|15|183.290000||
B|DNMR|20210308|12:42:55|S|80|34.390000||
B|ETSY|20210308|12:42:55|S|13|199.770000||
B|JD|20210308|12:42:55|S|100|86.240000||
B|KNSL|20210308|12:42:55|S|16|165.420000||
B|METC|20210308|12:42:55|S|100|4.890000||
B|NIO|20210308|12:42:55|S|10|36.790000||
B|OM|20210308|12:42:55|S|57|48.030000||
B|PLL|20210308|12:42:55|S|47|59.100000||
B|ROKU|20210308|12:42:55|S|8|340.400000||
B|SDGR|20210308|12:42:55|S|41|66.260000||
B|SHOP|20210308|12:42:55|S|3|1121.530000||
B|SKLZ|20210308|12:42:55|S|105|26.230000||
B|TEAM|20210308|12:42:55|S|12|227.530000||
B|WIX|20210308|12:42:55|S|9|295.960000||
B|ZM|20210308|12:42:55|S|9|323.730000||
B|BILI|20210308|12:42:56|S|40|102.850000||
B|OPGN|20210308|12:42:57|S|1300|3.480000||
B|W|20210308|12:42:57|S|4|311.640000||
B|NIO|20210308|12:42:58|S|300|36.770000||
B|SQ|20210308|12:42:58|S|15|211.680000||
B|VOO|20210308|12:42:58|S|1|355.910000||
B|GME|20210308|12:42:59|S|5|205.430000||
B|BA|20210308|12:43:00|S|100|228.360000||
B|GME|20210308|12:43:00|S|10|205.880000||
B|KOSS|20210308|12:43:00|S|10|19.610000||
B|RIDE|20210308|12:43:00|S|30|17.170000||
B|GE|20210308|12:43:01|S|1800|14.265000||
B|PLG|20210308|12:43:01|S|100|3.530000||
B|W|20210308|12:43:01|S|16|312.000000||
B|HLT|20210308|12:43:02|S|118|126.190000||
B|AMZN|20210308|12:43:03|S|5|3003.360000||
B|GME|20210308|12:43:03|S|220|206.370000||
B|GLD|20210308|12:43:04|S|100|157.640000||
B|GME|20210308|12:43:04|S|10|205.870000||
B|IRBT|20210308|12:43:05|S|13|119.650000||
B|PSTX|20210308|12:43:05|S|196|9.000000||
B|SPXU|20210308|12:43:05|S|1200|25.830000||
B|GME|20210308|12:43:06|S|44|205.550000||
B|BILI|20210308|12:43:08|S|100|102.970000||
B|FRTA|20210308|12:43:08|S|50|23.300000||
B|SNOW|20210308|12:43:08|S|3|225.990000||
B|CPE|20210308|12:43:09|S|150|37.300000||
B|TSLA|20210308|12:43:09|S|33|590.850000||
B|VRTV|20210308|12:43:09|S|5|42.750000||
B|AHT|20210308|12:43:10|S|100|2.975000||
B|OPGN|20210308|12:43:10|S|100|3.560000||
B|NAKD|20210308|12:43:11|S|308|1.005000||
B|GME|20210308|12:43:12|S|82|206.370000||
B|ITRM|20210308|12:43:12|S|400|1.445000||
B|MRNA|20210308|12:43:12|S|50|127.260000||
B|ABBV|20210308|12:43:13|S|50|107.970000||
B|BILI|20210308|12:43:13|S|200|103.070000||
B|GME|20210308|12:43:13|S|10|205.850000||
B|OKTA|20210308|12:43:13|S|10|211.970000||
B|SQ|20210308|12:43:13|S|1|211.910000||
B|GME|20210308|12:43:14|S|100|206.360000||
B|GME|20210308|12:43:14|S|130|206.360000||
B|TSLA|20210308|12:43:14|S|40|590.570000||
B|GME|20210308|12:43:15|S|5|205.840000||
B|GME|20210308|12:43:15|S|11|205.410000||
B|SQQQ|20210308|12:43:15|S|1|15.390000||
B|EYES|20210308|12:43:16|S|76|11.190000||
B|GME|20210308|12:43:16|S|1|205.270000||
B|GME|20210308|12:43:16|S|11|205.130000||
B|GME|20210308|12:43:17|S|2|204.860000||
B|CRWD|20210308|12:43:18|S|12|183.620000||
B|GME|20210308|12:43:18|S|15|205.420000||
B|GME|20210308|12:43:19|S|100|205.530000||
B|KOSS|20210308|12:43:20|S|164|19.580000||
B|AHT|20210308|12:43:21|S|100|2.975000||
B|EBON|20210308|12:43:21|S|100|5.800000||
B|IGSB|20210308|12:43:22|S|53|54.565000||
B|WMT|20210308|12:43:23|S|100|129.090000||
B|AYX|20210308|12:43:24|S|100|84.180000||
B|CBOE|20210308|12:43:24|S|200|106.250000||
B|ZEPP|20210308|12:43:24|S|2|14.100000||
B|CXSE|20210308|12:43:25|S|1|65.500000||
B|GME|20210308|12:43:25|S|50|206.130000||
B|GME|20210308|12:43:26|S|200|205.550000||
B|PLUG|20210308|12:43:26|S|50|39.480000||
B|TSLA|20210308|12:43:26|S|15|590.780000||
B|GME|20210308|12:43:27|S|12|205.310000||
B|OPGN|20210308|12:43:27|S|100|3.520000||
B|LTRX|20210308|12:43:28|S|1|4.400000||
B|PDD|20210308|12:43:28|S|2000|144.320000||
B|WKHS|20210308|12:43:28|S|100|15.660000||
B|GME|20210308|12:43:29|S|5|204.860000||
B|GME|20210308|12:43:30|S|15|204.860000||
B|ZOM|20210308|12:43:30|S|50|1.895000||
B|NOVN|20210308|12:43:31|S|700|1.525000||
B|ZG|20210308|12:43:32|S|100|133.450000||
B|ZG|20210308|12:43:32|S|100|133.450000||
B|ZG|20210308|12:43:32|S|100|133.450000||
B|ABNB|20210308|12:43:33|S|323|181.790000||
B|GME|20210308|12:43:33|S|12|204.730000||
B|RDNT|20210308|12:43:33|S|50|22.400000||
B|COUP|20210308|12:43:34|S|100|287.750000||
B|GME|20210308|12:43:34|S|5|204.520000||
B|NCTY|20210308|12:43:34|S|19|41.080000||
B|WKHS|20210308|12:43:34|S|135|15.670000||
B|TSM|20210308|12:43:35|S|3|116.990000||
B|SHOP|20210308|12:43:36|S|1|1121.740000||
B|BILI|20210308|12:43:37|S|100|103.190000||
B|EXPR|20210308|12:43:37|S|100|2.955000||
B|OPGN|20210308|12:43:38|S|900|3.500000||
B|GME|20210308|12:43:39|S|14|204.310000||
B|GME|20210308|12:43:40|S|1|203.370000||
B|PSTX|20210308|12:43:40|S|199|8.890000||
B|FREE|20210308|12:43:41|S|100|12.520000||
B|GE|20210308|12:43:41|S|30|14.270000||
B|UBER|20210308|12:43:41|S|52|54.460000||
B|AMC|20210308|12:43:42|S|200|9.185000||
B|EMQQ|20210308|12:43:42|S|7|63.860000||
B|OPGN|20210308|12:43:42|S|300|3.510000||
B|UPST|20210308|12:43:42|S|1|47.700000||
B|GME|20210308|12:43:43|S|5|202.980000||
B|GME|20210308|12:43:43|S|10|202.950000||
B|OPGN|20210308|12:43:43|S|100|3.510000||
B|BFLY|20210308|12:43:44|S|25|16.340000||
B|NCNO|20210308|12:43:44|S|30|62.670000||
B|GME|20210308|12:43:45|S|100|202.480000||
B|BA|20210308|12:43:46|S|13|228.470000||
B|GME|20210308|12:43:46|S|1|202.110000||
B|NNDM|20210308|12:43:46|S|50|8.410000||
B|SRPT|20210308|12:43:46|S|14|83.500000||
B|BLK|20210308|12:43:47|S|10|711.100000||
B|GME|20210308|12:43:47|S|25|202.100000||
B|NVDA|20210308|12:43:47|S|10|479.530000||
B|CRWD|20210308|12:43:48|S|1|183.350000||
B|GME|20210308|12:43:48|S|1|202.420000||
B|IPOE|20210308|12:43:48|S|100|16.670000||
B|ZS|20210308|12:43:48|S|73|170.520000||
B|UBER|20210308|12:43:49|S|100|54.410000||
B|BIDU|20210308|12:43:50|S|1|243.830000||
B|GME|20210308|12:43:50|S|4|202.260000||
B|TSLA|20210308|12:43:50|S|15|589.790000||
B|GME|20210308|12:43:51|S|13|202.160000||
B|PTR|20210308|12:43:51|S|4|39.480000||
B|GME|20210308|12:43:52|S|10|202.160000||
B|GME|20210308|12:43:52|S|26|202.160000||
B|JAGX|20210308|12:43:52|S|400|2.230000||
B|OPGN|20210308|12:43:53|S|350|3.505000||
B|BMRN|20210308|12:43:54|S|35|78.390000||
B|GME|20210308|12:43:54|S|10|203.340000||
B|GME|20210308|12:43:54|S|50|203.240000||
B|GME|20210308|12:43:55|S|3|203.210000||
B|GME|20210308|12:43:55|S|50|202.530000||
B|PSTX|20210308|12:43:55|S|100|8.900000||
B|VXX|20210308|12:43:55|S|100|14.920000||
B|VXX|20210308|12:43:55|S|100|14.920000||
B|GME|20210308|12:43:56|S|30|203.300000||
B|PDD|20210308|12:43:56|S|5|144.340000||
B|SQ|20210308|12:43:56|S|1|211.810000||
B|XLF|20210308|12:43:56|S|4|34.530000||
B|AMZN|20210308|12:43:57|S|20|3001.050000||
B|AYX|20210308|12:43:57|S|1|84.150000||
B|BILI|20210308|12:43:57|S|50|103.210000||
B|IDEX|20210308|12:43:57|S|900|2.875000||
B|INMD|20210308|12:43:57|S|23|65.450000||
B|OPGN|20210308|12:43:57|S|30|3.550000||
B|SQ|20210308|12:43:57|S|10|211.810000||
B|AMC|20210308|12:43:58|S|100|9.210000||
B|EGHT|20210308|12:43:58|S|129|32.390000||
B|MCS|20210308|12:43:58|S|160|22.420000||
B|NOVN|20210308|12:43:58|S|200|1.525000||
B|ZOM|20210308|12:43:58|S|200|1.895000||
B|ADBE|20210308|12:43:59|S|5|434.330000||
B|FB|20210308|12:43:59|S|60|260.560000||
B|GME|20210308|12:43:59|S|4|203.300000||
B|SE|20210308|12:43:59|S|1|215.250000||
B|GME|20210308|12:44:00|S|41|203.300000||
B|JD|20210308|12:44:00|S|3|86.220000||
B|SE|20210308|12:44:00|S|3|215.250000||
B|AWRE|20210308|12:44:01|S|100|4.220000||
B|MP|20210308|12:44:01|S|1|39.590000||
B|NVDA|20210308|12:44:01|S|3|479.040000||
B|OPGN|20210308|12:44:01|S|200|3.550000||
B|ABNB|20210308|12:44:02|S|10|181.780000||
B|MSTR|20210308|12:44:02|S|7|646.840000||
B|RLX|20210308|12:44:02|S|750|14.610000||
B|SNBR|20210308|12:44:02|S|2|137.890000||
B|TZA|20210308|12:44:02|S|27|35.420000||
B|GDX|20210308|12:44:03|S|5|31.330000||
B|PZZA|20210308|12:44:03|S|7|81.070000||
B|AMZN|20210308|12:44:04|S|3|3002.020000||
B|BGI|20210308|12:44:04|S|100|3.260000||
B|OPGN|20210308|12:44:04|S|200|3.550000||
B|PLCE|20210308|12:44:04|S|100|81.230000||
B|GE|20210308|12:44:05|S|1800|14.270000||
B|OPGN|20210308|12:44:06|S|700|3.560000||
B|CLBS|20210308|12:44:07|S|1900|1.830000||
B|EYES|20210308|12:44:07|S|884|11.270000||
B|SOXX|20210308|12:44:07|S|5|387.750000||
B|SQ|20210308|12:44:07|S|40|211.890000||
B|USAK|20210308|12:44:08|S|30|15.880000||
B|EYES|20210308|12:44:09|S|70|11.380000||
B|GME|20210308|12:44:09|S|5|204.220000||
B|GME|20210308|12:44:09|S|20|204.220000||
B|OPGN|20210308|12:44:09|S|400|3.570000||
B|APPS|20210308|12:44:10|S|40|69.460000||
B|CDXC|20210308|12:44:10|S|400|10.790000||
B|SCHN|20210308|12:44:10|S|100|41.230000||
B|AAPL|20210308|12:44:11|S|100|117.980000||
B|ZOM|20210308|12:44:11|S|100|1.895000||
B|GME|20210308|12:44:12|S|37|203.190000||
B|NNDM|20210308|12:44:12|S|20|8.400000||
B|OPGN|20210308|12:44:12|S|35|3.640000||
B|OPGN|20210308|12:44:12|S|1170|3.650000||
B|QQQ|20210308|12:44:13|S|2|306.290000||
B|AMC|20210308|12:44:14|S|100|9.215000||
B|EYES|20210308|12:44:15|S|100|11.270000||
B|TSLA|20210308|12:44:15|S|57|590.480000||
B|TSLA|20210308|12:44:15|S|100|590.480000||
B|TSM|20210308|12:44:15|S|1|116.930000||
B|UMC|20210308|12:44:15|S|100|8.130000||
B|IAU|20210308|12:44:16|S|100|16.030000||
B|ONTX|20210308|12:44:16|S|400|1.025000||
B|SHOP|20210308|12:44:16|S|5|1119.740000||
B|V|20210308|12:44:16|S|100|223.315000||
B|KO|20210308|12:44:17|S|19|52.290000||
B|SGBX|20210308|12:44:17|S|100|4.790000||
B|SGBX|20210308|12:44:17|S|1500|4.780000||
B|XXII|20210308|12:44:17|S|100|2.220000||
B|MBI|20210308|12:44:18|S|100|9.060000||
B|MBI|20210308|12:44:18|S|100|9.060000||
B|OPGN|20210308|12:44:19|S|800|3.580000||
B|AFRM|20210308|12:44:20|S|10|76.100000||
B|AMC|20210308|12:44:20|S|75|9.215000||
B|PGNY|20210308|12:44:20|S|60|43.940000||
B|K|20210308|12:44:21|S|17|59.460000||
B|RTPZ|20210308|12:44:21|S|400|10.800000||
B|OPGN|20210308|12:44:24|S|100|3.580000||
B|GME|20210308|12:44:26|S|10|203.100000||
B|SFIX|20210308|12:44:26|S|13|71.990000||
B|EVOP|20210308|12:44:27|S|100|27.940000||
B|GME|20210308|12:44:27|S|10|203.460000||
B|SOS|20210308|12:44:27|S|289|5.670000||
B|OPGN|20210308|12:44:28|S|700|3.580000||
B|SPG|20210308|12:44:28|S|88|113.130000||
B|GM|20210308|12:44:29|S|50|55.730000||
B|GME|20210308|12:44:29|S|50|203.870000||
B|ETSY|20210308|12:44:30|S|3|199.780000||
B|EYES|20210308|12:44:31|S|35|11.300000||
B|GME|20210308|12:44:31|S|10|203.230000||
B|RWR|20210308|12:44:31|S|5|93.140000||
B|SQQQ|20210308|12:44:31|S|50|15.400000||
B|EYES|20210308|12:44:32|S|400|11.300000||
B|HCA|20210308|12:44:33|S|7|188.780000||
B|OPGN|20210308|12:44:33|S|300|3.610000||
B|RELI|20210308|12:44:33|S|100|4.100000||
B|AMC|20210308|12:44:34|S|40|9.195000||
B|BIDU|20210308|12:44:34|S|3|243.440000||
B|GME|20210308|12:44:34|S|2|203.350000||
B|ADBE|20210308|12:44:35|S|2|434.540000||
B|EYES|20210308|12:44:35|S|400|11.290000||
B|EYES|20210308|12:44:35|S|500|11.290000||
B|LI|20210308|12:44:35|S|305|21.770000||
B|EYES|20210308|12:44:36|S|500|11.350000||
B|STPK|20210308|12:44:36|S|100|25.740000||
B|GME|20210308|12:44:37|S|1|203.380000||
B|GME|20210308|12:44:38|S|1|203.370000||
B|SGBX|20210308|12:44:38|S|100|4.830000||
B|SNDL|20210308|12:44:38|S|400|1.170000||
B|LYG|20210308|12:44:39|S|100|2.300000||
B|SE|20210308|12:44:39|S|2000|215.530000||
B|SE|20210308|12:44:39|S|2000|215.950000||
B|UVXY|20210308|12:44:39|S|1|8.540000||
B|X|20210308|12:44:40|S|200|19.780000||
B|XHB|20210308|12:44:40|S|20|65.010000||
B|OPGN|20210308|12:44:41|S|100|3.610000||
B|RCL|20210308|12:44:41|S|50|88.510000||
B|SE|20210308|12:44:41|S|2|215.960000||
B|ADSK|20210308|12:44:43|S|16|263.580000||
B|GME|20210308|12:44:44|S|1|200.460000||
B|AEO|20210308|12:44:45|S|100|29.200000||
B|AEO|20210308|12:44:45|S|100|29.200000||
B|GME|20210308|12:44:45|S|1|199.150000||
B|MRNA|20210308|12:44:45|S|25|127.110000||
B|NVDA|20210308|12:44:45|S|1|479.420000||
B|OPGN|20210308|12:44:45|S|400|3.590000||
B|GME|20210308|12:44:46|S|300|198.560000||
B|MBI|20210308|12:44:46|S|100|9.080000||
B|XSPA|20210308|12:44:46|S|1100|1.860000||
B|WMT|20210308|12:44:47|S|100|129.010000||
B|EBAY|20210308|12:44:48|S|77|54.620000||
B|GME|20210308|12:44:48|S|6|199.480000||
B|SOS|20210308|12:44:48|S|400|5.650000||
B|XSPA|20210308|12:44:48|S|600|1.870000||
B|CDW|20210308|12:44:49|S|8|156.660000||
B|GME|20210308|12:44:49|S|18|199.460000||
B|GME|20210308|12:44:50|S|4|198.950000||
B|SINO|20210308|12:44:50|S|300|5.140000||
B|NIO|20210308|12:44:51|S|100|36.790000||
B|OPGN|20210308|12:44:51|S|2000|3.590000||
B|OPGN|20210308|12:44:51|S|2000|3.600000||
B|PRPL|20210308|12:44:51|S|48|30.010000||
B|AUY|20210308|12:44:53|S|700|4.240000||
B|BILI|20210308|12:44:53|S|700|103.690000||
B|SPY|20210308|12:44:53|S|200|387.040000||
B|FVRR|20210308|12:44:54|S|3|212.660000||
B|GME|20210308|12:44:54|S|10|198.870000||
B|GME|20210308|12:44:54|S|50|199.870000||
B|GME|20210308|12:44:54|S|65|199.870000||
B|MRIN|20210308|12:44:54|S|1130|1.710000||
B|MRIN|20210308|12:44:54|S|1500|1.710000||
B|SLNO|20210308|12:44:54|S|200|1.480000||
B|SPY|20210308|12:44:55|S|54|387.030000||
B|GME|20210308|12:44:56|S|62|199.630000||
B|GME|20210308|12:44:57|S|40|199.410000||
B|GME|20210308|12:44:57|S|100|198.760000||
B|QS|20210308|12:44:57|S|62|47.960000||
B|OPGN|20210308|12:44:58|S|501|3.590000||
B|OPGN|20210308|12:44:58|S|685|3.590000||
B|GME|20210308|12:44:59|S|5|199.140000||
B|TEVA|20210308|12:44:59|S|200|10.680000||
B|AMC|20210308|12:45:00|S|400|9.210000||
B|FSLY|20210308|12:45:00|S|11|64.560000||
B|ZS|20210308|12:45:00|S|100|170.700000||
B|SPY|20210308|12:45:01|S|141|387.050000||
B|UVXY|20210308|12:45:01|S|353|8.540000||
B|BILI|20210308|12:45:02|S|4|103.660000||
B|NNDM|20210308|12:45:04|S|30|8.400000||
B|YSG|20210308|12:45:04|S|100|16.220000||
B|GME|20210308|12:45:05|S|50|199.890000||
B|GME|20210308|12:45:05|S|210|199.920000||
B|INPX|20210308|12:45:05|S|522|1.150000||
B|QS|20210308|12:45:05|S|200|47.900000||
B|WMT|20210308|12:45:05|S|100|128.970000||
B|ANCN|20210308|12:45:06|S|160|5.440000||
B|JAGX|20210308|12:45:06|S|1300|2.240000||
B|CNC|20210308|12:45:08|S|18|61.350000||
B|GME|20210308|12:45:08|S|20|199.970000||
B|BOMN|20210308|12:45:09|S|13|40.250000||
B|EYES|20210308|12:45:09|S|100|11.370000||
B|FLGT|20210308|12:45:09|S|100|102.090000||
B|GME|20210308|12:45:09|S|2|199.590000||
B|EYES|20210308|12:45:10|S|378|11.370000||
B|GME|20210308|12:45:10|S|8|199.340000||
B|DKNG|20210308|12:45:11|S|100|61.780000||
B|GME|20210308|12:45:11|S|11|199.590000||
B|OPGN|20210308|12:45:11|S|200|3.600000||
B|DSGX|20210308|12:45:12|S|9|58.860000||
B|TSLA|20210308|12:45:12|S|100|591.740000||
B|GME|20210308|12:45:15|S|3|197.730000||
B|GME|20210308|12:45:15|S|13|197.820000||
B|GME|20210308|12:45:15|S|20|197.820000||
B|GME|20210308|12:45:15|S|200|197.730000||
B|GME|20210308|12:45:16|S|4|197.200000||
B|GME|20210308|12:45:16|S|20|197.730000||
B|GME|20210308|12:45:16|S|100|197.730000||
B|OTRK|20210308|12:45:16|S|25|26.440000||
B|RCL|20210308|12:45:16|S|100|88.670000||
B|TMUS|20210308|12:45:16|S|20|127.700000||
B|AYX|20210308|12:45:17|S|15|84.320000||
B|CTO|20210308|12:45:17|S|92|53.720000||
B|GME|20210308|12:45:17|S|3|196.940000||
B|GME|20210308|12:45:17|S|3|196.940000||
B|GME|20210308|12:45:18|S|30|197.200000||
B|OPGN|20210308|12:45:18|S|900|3.570000||
B|SINO|20210308|12:45:19|S|100|5.140000||
B|ROKU|20210308|12:45:20|S|3|340.620000||
B|SOS|20210308|12:45:20|S|30|5.650000||
B|AAPL|20210308|12:45:21|S|1|118.070000||
B|BILI|20210308|12:45:21|S|100|103.940000||
B|GME|20210308|12:45:22|S|2|197.140000||
B|GME|20210308|12:45:22|S|6|197.490000||
B|GME|20210308|12:45:23|S|50|198.040000||
B|GRBK|20210308|12:45:23|S|1|20.290000||
B|RIOT|20210308|12:45:23|S|60|40.780000||
B|GME|20210308|12:45:24|S|1|198.030000||
B|GME|20210308|12:45:24|S|10|198.030000||
B|EYES|20210308|12:45:25|S|40|11.380000||
B|VEEV|20210308|12:45:25|S|1|246.560000||
B|FSR|20210308|12:45:26|S|538|22.330000||
B|GME|20210308|12:45:26|S|3|198.120000||
B|ZIOP|20210308|12:45:26|S|100|4.090000||
B|GME|20210308|12:45:27|S|5|198.120000||
B|GME|20210308|12:45:27|S|100|197.500000||
B|ZEN|20210308|12:45:27|S|100|132.045000||
B|GME|20210308|12:45:28|S|5|197.920000||
B|GME|20210308|12:45:28|S|50|198.100000||
B|NNDM|20210308|12:45:28|S|5|8.420000||
B|GME|20210308|12:45:29|S|20|197.780000||
B|GS|20210308|12:45:29|S|10|336.020000||
B|OPGN|20210308|12:45:29|S|628|3.580000||
B|GME|20210308|12:45:30|S|30|197.860000||
B|DAL|20210308|12:45:31|S|2|48.100000||
B|HTBX|20210308|12:45:31|S|25|7.830000||
B|BYND|20210308|12:45:32|S|500|137.420000||
B|BYND|20210308|12:45:32|S|700|137.420000||
B|CMCO|20210308|12:45:32|S|50|54.150000||
B|EGHT|20210308|12:45:32|S|128|32.440000||
B|ERX|20210308|12:45:32|S|100|27.880000||
B|GME|20210308|12:45:32|S|50|197.860000||
B|BYND|20210308|12:45:33|S|100|137.430000||
B|GME|20210308|12:45:34|S|28|197.580000||
B|PYPL|20210308|12:45:34|S|5|235.080000||
B|NOC|20210308|12:45:35|S|2|308.460000||
B|TSLA|20210308|12:45:35|S|10|591.670000||
B|CCL|20210308|12:45:36|S|100|27.080000||
B|NCLH|20210308|12:45:36|S|200|30.100000||
B|TEAM|20210308|12:45:36|S|150|227.630000||
B|X|20210308|12:45:36|S|100|19.835000||
B|EYES|20210308|12:45:38|S|100|11.320000||
B|IWN|20210308|12:45:38|S|25|161.300000||
B|MSFT|20210308|12:45:38|S|100|230.970000||
B|RCL|20210308|12:45:38|S|100|88.780000||
B|ZYXI|20210308|12:45:38|S|3200|15.415000||
B|VHC|20210308|12:45:39|S|11|6.040000||
B|AMC|20210308|12:45:40|S|50|9.220000||
B|MARA|20210308|12:45:40|S|50|30.390000||
B|PLTR|20210308|12:45:40|S|5|23.380000||
B|SPXU|20210308|12:45:40|S|50|25.840000||
B|AMC|20210308|12:45:41|S|50|9.220000||
B|AVY|20210308|12:45:41|S|6|185.120000||
B|DIS|20210308|12:45:41|S|4|200.320000||
B|GME|20210308|12:45:41|S|10|198.120000||
B|HSTO|20210308|12:45:41|S|100|1.120000||
B|ZM|20210308|12:45:41|S|3|323.700000||
B|EDIT|20210308|12:45:42|S|100|42.470000||
B|PYPL|20210308|12:45:43|S|2|234.780000||
B|ZM|20210308|12:45:43|S|14|323.730000||
B|OPEN|20210308|12:45:44|S|200|21.150000||
B|ZM|20210308|12:45:45|S|2|323.780000||
B|PLUG|20210308|12:45:47|S|100|39.550000||
B|VALE|20210308|12:45:47|S|80|17.790000||
B|GME|20210308|12:45:48|S|100|198.500000||
B|AMCR|20210308|12:45:49|S|200|11.960000||
B|GIS|20210308|12:45:49|S|17|57.620000||
B|SRAC|20210308|12:45:49|S|100|13.360000||
B|PINS|20210308|12:45:50|S|2|65.160000||
B|EYES|20210308|12:45:51|S|20|11.130000||
B|OPGN|20210308|12:45:51|S|692|3.560000||
B|PLCE|20210308|12:45:51|S|100|81.320000||
B|CMRX|20210308|12:45:52|S|10|9.290000||
B|PSTX|20210308|12:45:52|S|100|8.990000||
B|ARKG|20210308|12:45:53|S|100|84.140000||
B|GME|20210308|12:45:53|S|20|199.200000||
B|VNQI|20210308|12:45:53|S|63|54.590000||
B|GNW|20210308|12:45:54|S|1|3.330000||
B|FTCV|20210308|12:45:55|S|100|10.380000||
B|SPY|20210308|12:45:55|S|100|387.120000||
B|AAPL|20210308|12:45:56|S|300|118.030000||
B|AAPL|20210308|12:45:56|S|300|118.030000||
B|GME|20210308|12:45:56|S|6|199.790000||
B|TRQ|20210308|12:45:58|S|100|14.730000||
B|LRCX|20210308|12:46:00|S|4|528.010000||
B|SPCE|20210308|12:46:00|S|50|27.620000||
B|DCRB|20210308|12:46:01|S|200|10.840000||
B|PENN|20210308|12:46:01|S|12|113.270000||
B|SPOT|20210308|12:46:01|S|100|263.320000||
B|STE|20210308|12:46:01|S|15|174.500000||
B|WMT|20210308|12:46:01|S|10|128.970000||
B|DE|20210308|12:46:03|S|3|359.390000||
B|DELL|20210308|12:46:03|S|100|86.220000||
B|EYES|20210308|12:46:03|S|210|11.210000||
B|GME|20210308|12:46:04|S|100|201.320000||
B|PTON|20210308|12:46:04|S|5|105.530000||
B|STIC|20210308|12:46:04|S|100|11.200000||
B|NVDA|20210308|12:46:05|S|1|479.720000||
B|GME|20210308|12:46:06|S|1|201.700000||
B|SPCE|20210308|12:46:06|S|100|27.620000||
B|CF|20210308|12:46:07|S|30|50.180000||
B|PSTX|20210308|12:46:08|S|100|9.010000||
B|VXX|20210308|12:46:08|S|100|14.880000||
B|X|20210308|12:46:09|S|100|19.860000||
B|GME|20210308|12:46:10|S|50|201.950000||
B|RMCF|20210308|12:46:10|S|3|5.380000||
B|GME|20210308|12:46:12|S|4|201.990000||
B|GME|20210308|12:46:13|S|16|202.480000||
B|IDEX|20210308|12:46:15|S|1500|2.885000||
B|DELL|20210308|12:46:16|S|100|86.340000||
B|IPOF|20210308|12:46:18|S|20|11.580000||
B|SENS|20210308|12:46:18|S|1|2.610000||
B|TRQ|20210308|12:46:18|S|100|14.790000||
B|GME|20210308|12:46:19|S|1|203.940000||
B|PYPL|20210308|12:46:19|S|1|235.040000||
B|ZKIN|20210308|12:46:19|S|100|5.410000||
B|AFRM|20210308|12:46:20|S|129|76.470000||
B|JAGX|20210308|12:46:20|S|1000|2.250000||
B|ZUO|20210308|12:46:20|S|74|13.530000||
B|OPGN|20210308|12:46:22|S|600|3.610000||
B|AHT|20210308|12:46:23|S|200|2.990000||
B|AMC|20210308|12:46:23|S|43|9.255000||
B|CF|20210308|12:46:23|S|30|50.265000||
B|TMF|20210308|12:46:23|S|22|23.420000||
B|GME|20210308|12:46:24|S|100|203.820000||
B|KWEB|20210308|12:46:24|S|1|79.660000||
B|V|20210308|12:46:24|S|100|223.540000||
B|SOXL|20210308|12:46:25|S|100|30.520000||
B|UVXY|20210308|12:46:26|S|200|8.510000||
B|TSIA|20210308|12:46:27|S|10|11.330000||
B|ATKR|20210308|12:46:28|S|9|72.550000||
B|EGHT|20210308|12:46:28|S|129|32.450000||
B|SOXL|20210308|12:46:29|S|100|30.540000||
B|TLRY|20210308|12:46:31|S|100|22.940000||
B|UNP|20210308|12:46:31|S|1|214.680000||
B|ZM|20210308|12:46:31|S|10|323.770000||
B|FB|20210308|12:46:32|S|10|260.770000||
B|GME|20210308|12:46:33|S|100|203.970000||
B|GME|20210308|12:46:33|S|100|204.430000||
B|MSTR|20210308|12:46:34|S|3|649.060000||
B|BK|20210308|12:46:35|S|26|46.070000||
B|EYES|20210308|12:46:35|S|100|11.250000||
B|WB|20210308|12:46:35|S|30|52.320000||
B|XOM|20210308|12:46:35|S|100|61.380000||
B|IMAX|20210308|12:46:36|S|78|23.110000||
B|JAGX|20210308|12:46:36|S|700|2.250000||
B|JAGX|20210308|12:46:36|S|1000|2.250000||
B|AMC|20210308|12:46:37|S|400|9.250000||
B|GDX|20210308|12:46:37|S|200|31.370000||
B|OPGN|20210308|12:46:37|S|600|3.615000||
B|ZI|20210308|12:46:37|S|4|44.910000||
B|AAPL|20210308|12:46:38|S|4|118.090000||
B|KOSS|20210308|12:46:38|S|100|19.560000||
B|OPGN|20210308|12:46:38|S|473|3.610000||
B|MBI|20210308|12:46:39|S|48|9.060000||
B|AAPL|20210308|12:46:40|S|123|118.090000||
B|ENDP|20210308|12:46:40|S|100|7.700000||
B|MWK|20210308|12:46:40|S|150|35.610000||
B|PSTX|20210308|12:46:40|S|194|8.980000||
B|TLIS|20210308|12:46:40|S|10|13.150000||
B|CNHI|20210308|12:46:41|S|500|15.770000||
B|TRQ|20210308|12:46:41|S|100|14.830000||
B|VRTV|20210308|12:46:41|S|2|42.790000||
B|PLTR|20210308|12:46:43|S|743|23.430000||
B|OZON|20210308|12:46:44|S|100|51.690000||
B|SIFY|20210308|12:46:44|S|203|3.410000||
B|GME|20210308|12:46:45|S|1|202.700000||
B|GME|20210308|12:46:46|S|100|202.980000||
B|GME|20210308|12:46:46|S|100|203.000000||
B|OPGN|20210308|12:46:47|S|500|3.620000||
B|ZOM|20210308|12:46:47|S|8|1.885000||
B|OPGN|20210308|12:46:48|S|200|3.630000||
B|OPGN|20210308|12:46:48|S|600|3.630000||
B|AXP|20210308|12:46:49|S|303|150.470000||
B|GLSI|20210308|12:46:49|S|500|29.230000||
B|GXC|20210308|12:46:49|S|3|131.460000||
B|PYPL|20210308|12:46:49|S|15|234.790000||
B|APTV|20210308|12:46:50|S|2|146.800000||
B|BA|20210308|12:46:50|S|16|228.560000||
B|BILI|20210308|12:46:50|S|65|104.210000||
B|OPGN|20210308|12:46:50|S|200|3.610000||
B|TLIS|20210308|12:46:50|S|10|13.150000||
B|BABA|20210308|12:46:51|S|50|229.000000||
B|NIO|20210308|12:46:51|S|10|36.860000||
B|TLND|20210308|12:46:52|S|5|50.000000||
B|TSIA|20210308|12:46:52|S|10|11.320000||
B|BILI|20210308|12:46:54|S|150|104.570000||
B|PSTX|20210308|12:46:55|S|197|8.980000||
B|TLRY|20210308|12:46:55|S|80|22.940000||
B|GME|20210308|12:46:56|S|10|203.140000||
B|NVDA|20210308|12:46:56|S|4|479.940000||
B|JAGX|20210308|12:46:57|S|100|2.265000||
B|COST|20210308|12:46:58|S|10|317.510000||
B|NNDM|20210308|12:46:58|S|300|8.430000||
B|GNK|20210308|12:46:59|S|100|11.590000||
B|BILI|20210308|12:47:00|S|100|104.630000||
B|OPGN|20210308|12:47:00|S|300|3.600000||
B|EXPR|20210308|12:47:01|S|200|2.985000||
B|GME|20210308|12:47:01|S|9|203.670000||
B|GME|20210308|12:47:01|S|50|203.270000||
B|SPOT|20210308|12:47:01|S|1|263.020000||
B|AAPL|20210308|12:47:02|S|1|118.070000||
B|GME|20210308|12:47:02|S|6|203.860000||
B|GME|20210308|12:47:02|S|10|203.870000||
B|FTHY|20210308|12:47:03|S|60|19.680000||
B|GME|20210308|12:47:04|S|100|204.230000||
B|GME|20210308|12:47:04|S|100|204.610000||
B|LI|20210308|12:47:04|S|2000|21.780000||
B|OPGN|20210308|12:47:04|S|200|3.600000||
B|PBR|20210308|12:47:04|S|1000|7.530000||
B|ZBH|20210308|12:47:04|S|100|158.860000||
B|HA|20210308|12:47:05|S|200|28.080000||
B|OPGN|20210308|12:47:05|S|191|3.600000||
B|TSLA|20210308|12:47:05|S|100|590.180000||
B|AMX|20210308|12:47:06|S|70|13.020000||
B|GME|20210308|12:47:06|S|2|204.190000||
B|LLY|20210308|12:47:06|S|100|210.600000||
B|LLY|20210308|12:47:06|S|427|210.620000||
B|FB|20210308|12:47:07|S|100|260.850000||
B|GD|20210308|12:47:08|S|1|174.720000||
B|ASXC|20210308|12:47:09|S|200|4.020000||
B|ASXC|20210308|12:47:09|S|400|4.020000||
B|GME|20210308|12:47:09|S|8|204.720000||
B|GME|20210308|12:47:09|S|23|204.220000||
B|PLUG|20210308|12:47:09|S|5|39.560000||
B|AMC|20210308|12:47:10|S|60|9.290000||
B|EYES|20210308|12:47:10|S|4|11.070000||
B|GME|20210308|12:47:10|S|1|204.710000||
B|GME|20210308|12:47:10|S|25|204.240000||
B|MDY|20210308|12:47:10|S|25|466.760000||
B|PYPL|20210308|12:47:10|S|100|234.970000||
B|PYPL|20210308|12:47:10|S|2000|234.950000||
B|PSTX|20210308|12:47:11|S|100|8.990000||
B|WOW|20210308|12:47:11|S|14|17.710000||
B|BILI|20210308|12:47:13|S|50|104.350000||
B|FVRR|20210308|12:47:13|S|3|213.340000||
B|MMM|20210308|12:47:14|S|8|184.600000||
B|OPGN|20210308|12:47:14|S|100|3.580000||
B|SOS|20210308|12:47:14|S|319|5.680000||
B|SE|20210308|12:47:15|S|2|215.880000||
B|WWE|20210308|12:47:16|S|50|56.210000||
B|CARR|20210308|12:47:18|S|100|37.690000||
B|GLSI|20210308|12:47:19|S|100|29.540000||
B|VGAC|20210308|12:47:20|S|500|10.530000||
B|XLF|20210308|12:47:22|S|16700|34.540000||
B|AMD|20210308|12:47:23|S|53|76.510000||
B|PSTX|20210308|12:47:26|S|97|8.990000||
B|HBI|20210308|12:47:27|S|50|20.960000||
B|PSTH|20210308|12:47:27|S|100|26.760000||
B|ZUO|20210308|12:47:27|S|100|13.520000||
B|ZUO|20210308|12:47:27|S|100|13.520000||
B|EGHT|20210308|12:47:28|S|129|32.450000||
B|EXPR|20210308|12:47:28|S|2|2.990000||
B|GOOG|20210308|12:47:29|S|16|2084.750000||
B|OPGN|20210308|12:47:29|S|500|3.575000||
B|ADM|20210308|12:47:30|S|100|58.850000||
B|GME|20210308|12:47:30|S|2|202.890000||
B|NIO|20210308|12:47:30|S|127|36.930000||
B|AEZS|20210308|12:47:32|S|200|1.120000||
B|GME|20210308|12:47:32|S|5|203.480000||
B|NVDA|20210308|12:47:32|S|50|481.250000||
B|SNDL|20210308|12:47:32|S|1000|1.170000||
B|SOS|20210308|12:47:32|S|150|5.680000||
B|AMED|20210308|12:47:33|S|10|248.550000||
B|GME|20210308|12:47:33|S|1|203.110000||
B|NIO|20210308|12:47:33|S|100|36.990000||
B|MILE|20210308|12:47:35|S|22|10.080000||
B|CIDM|20210308|12:47:36|S|1|1.325000||
B|SPCE|20210308|12:47:39|S|10|27.750000||
B|INTU|20210308|12:47:40|S|10|385.230000||
B|INTU|20210308|12:47:40|S|10|385.230000||
B|SPY|20210308|12:47:40|S|100|387.320000||
B|BILI|20210308|12:47:41|S|21|103.990000||
B|V|20210308|12:47:41|S|5|223.410000||
B|V|20210308|12:47:41|S|5|223.440000||
B|V|20210308|12:47:41|S|5|223.440000||
B|V|20210308|12:47:41|S|5|223.440000||
B|V|20210308|12:47:41|S|5|223.440000||
B|V|20210308|12:47:41|S|5|223.440000||
B|AMC|20210308|12:47:42|S|100|9.295000||
B|SPCE|20210308|12:47:42|S|18|27.700000||
B|V|20210308|12:47:42|S|5|223.410000||
B|V|20210308|12:47:42|S|5|223.415000||
B|V|20210308|12:47:42|S|5|223.420000||
B|V|20210308|12:47:42|S|5|223.420000||
B|V|20210308|12:47:42|S|5|223.420000||
B|BILI|20210308|12:47:43|S|1|103.980000||
B|V|20210308|12:47:43|S|5|223.415000||
B|V|20210308|12:47:43|S|5|223.420000||
B|V|20210308|12:47:43|S|5|223.425000||
B|AVDV|20210308|12:47:44|S|1|61.220000||
B|V|20210308|12:47:44|S|5|223.430000||
B|V|20210308|12:47:44|S|5|223.430000||
B|IHG|20210308|12:47:45|S|73|70.880000||
B|V|20210308|12:47:45|S|5|223.420000||
B|V|20210308|12:47:45|S|5|223.420000||
B|V|20210308|12:47:45|S|5|223.420000||
B|VALE|20210308|12:47:45|S|2|17.800000||
B|PDD|20210308|12:47:46|S|24|145.060000||
B|STAA|20210308|12:47:46|S|100|82.070000||
B|V|20210308|12:47:46|S|5|223.420000||
B|V|20210308|12:47:46|S|5|223.420000||
B|V|20210308|12:47:46|S|5|223.420000||
B|AMC|20210308|12:47:47|S|2000|9.310000||
B|DNN|20210308|12:47:47|S|200|1.010000||
B|EOSE|20210308|12:47:47|S|100|16.210000||
B|TSLA|20210308|12:47:47|S|5|590.140000||
B|V|20210308|12:47:47|S|5|223.405000||
B|V|20210308|12:47:47|S|5|223.405000||
B|V|20210308|12:47:47|S|5|223.440000||
B|VACQ|20210308|12:47:47|S|100|12.620000||
B|BEKE|20210308|12:47:48|S|2000|46.640000||
B|BUR|20210308|12:47:48|S|200|8.460000||
B|FTV|20210308|12:47:48|S|200|69.430000||
B|FTV|20210308|12:47:48|S|200|69.430000||
B|GME|20210308|12:47:48|S|10|201.130000||
B|NIO|20210308|12:47:48|S|10|36.930000||
B|BUR|20210308|12:47:49|S|400|8.480000||
B|MICT|20210308|12:47:49|S|100|1.820000||
B|TSLA|20210308|12:47:49|S|6|590.230000||
B|GME|20210308|12:47:50|S|7|201.800000||
B|NUGT|20210308|12:47:50|S|100|51.090000||
B|NUGT|20210308|12:47:50|S|100|51.100000||
B|TDW|20210308|12:47:51|S|25|14.750000||
B|TSLA|20210308|12:47:51|S|50|589.980000||
B|ABNB|20210308|12:47:53|S|100|182.090000||
B|WOOF|20210308|12:47:53|S|100|20.960000||
B|AFRM|20210308|12:47:54|S|376|76.710000||
B|U|20210308|12:47:54|S|1000|96.000000||
B|MNSO|20210308|12:47:55|S|100|24.370000||
B|MNSO|20210308|12:47:55|S|300|24.370000||
B|HIMS|20210308|12:47:56|S|10|13.620000||
B|PSTX|20210308|12:47:56|S|197|8.980000||
B|GVA|20210308|12:47:57|S|100|38.720000||
B|GME|20210308|12:47:58|S|48|201.500000||
B|SPCE|20210308|12:47:59|S|30|27.690000||
B|MS|20210308|12:48:00|S|6|82.720000||
B|SPY|20210308|12:48:00|S|50|387.270000||
B|AMPG|20210308|12:48:01|S|13|10.880000||
B|GLSI|20210308|12:48:01|S|455|30.830000||
B|GME|20210308|12:48:01|S|5|201.860000||
B|AMD|20210308|12:48:02|S|500|76.570000||
B|ZEN|20210308|12:48:02|S|100|132.105000||
B|ZEN|20210308|12:48:02|S|100|132.120000||
B|COG|20210308|12:48:03|S|15|19.010000||
B|EXPR|20210308|12:48:03|S|200|2.970000||
B|WMT|20210308|12:48:04|S|28|129.100000||
B|TLRY|20210308|12:48:06|S|10|22.960000||
B|BKNG|20210308|12:48:07|S|4|2392.730000||
B|FTOC|20210308|12:48:07|S|170|10.690000||
B|SPGI|20210308|12:48:07|S|3|344.860000||
B|GME|20210308|12:48:08|S|16|202.390000||
B|GME|20210308|12:48:09|S|10|202.390000||
B|MCB|20210308|12:48:09|S|199|50.520000||
B|NVDA|20210308|12:48:09|S|200|481.280000||
B|PLTR|20210308|12:48:09|S|300|23.470000||
B|SLNO|20210308|12:48:09|S|136|1.470000||
B|AMD|20210308|12:48:10|S|247|76.620000||
B|OPGN|20210308|12:48:10|S|391|3.620000||
B|ROK|20210308|12:48:10|S|250|259.490000||
B|TRQ|20210308|12:48:11|S|100|14.880000||
B|AMC|20210308|12:48:12|S|51|9.340000||
B|OPGN|20210308|12:48:12|S|100|3.630000||
B|CIDM|20210308|12:48:13|S|200|1.325000||
B|TMDX|20210308|12:48:13|S|20|31.420000||
B|TMDX|20210308|12:48:13|S|200|31.420000||
B|TTWO|20210308|12:48:13|S|200|166.390000||
B|ESGC|20210308|12:48:15|S|85|2.045000||
B|ESGC|20210308|12:48:15|S|138|2.045000||
B|ESGC|20210308|12:48:15|S|1000|2.045000||
B|GLSI|20210308|12:48:15|S|100|30.590000||
B|GME|20210308|12:48:16|S|200|202.360000||
B|GPN|20210308|12:48:17|S|10|206.650000||
B|DIS|20210308|12:48:18|S|100|200.630000||
B|EGHT|20210308|12:48:18|S|129|32.480000||
B|OKTA|20210308|12:48:18|S|20|213.180000||
B|OPGN|20210308|12:48:18|S|100|3.650000||
B|IMVT|20210308|12:48:20|S|90|14.970000||
B|EYES|20210308|12:48:21|S|150|11.390000||
B|SOXL|20210308|12:48:22|S|1300|30.660000||
B|CHGG|20210308|12:48:23|S|43|84.030000||
B|EYES|20210308|12:48:23|S|2000|11.460000||
B|GME|20210308|12:48:23|S|10|202.360000||
B|IPOE|20210308|12:48:23|S|100|16.690000||
B|GME|20210308|12:48:24|S|3|202.360000||
B|MRNA|20210308|12:48:24|S|20|127.450000||
B|SPY|20210308|12:48:24|S|50|387.380000||
B|AMC|20210308|12:48:25|S|30|9.345000||
B|EYES|20210308|12:48:25|S|20|11.530000||
B|COF|20210308|12:48:26|S|3|130.330000||
B|OPGN|20210308|12:48:26|S|13|3.640000||
B|GME|20210308|12:48:27|S|22|202.240000||
B|AMD|20210308|12:48:28|S|54|76.650000||
B|EYES|20210308|12:48:28|S|100|11.340000||
B|GME|20210308|12:48:28|S|1|201.990000||
B|KRUS|20210308|12:48:28|S|100|30.350000||
B|V|20210308|12:48:28|S|5|223.575000||
B|V|20210308|12:48:28|S|5|223.575000||
B|MRNA|20210308|12:48:29|S|1|127.370000||
B|V|20210308|12:48:29|S|5|223.550000||
B|EYES|20210308|12:48:30|S|100|11.180000||
B|NOVN|20210308|12:48:32|S|100|1.525000||
B|WMT|20210308|12:48:32|S|1|129.100000||
B|AONE|20210308|12:48:33|S|50|11.030000||
B|CETX|20210308|12:48:33|S|1500|1.500000||
B|OPGN|20210308|12:48:33|S|300|3.635000||
B|PBR|20210308|12:48:33|S|2000|7.540000||
B|EYES|20210308|12:48:34|S|51|10.980000||
B|EXPR|20210308|12:48:35|S|500|2.995000||
B|EYES|20210308|12:48:35|S|100|10.990000||
B|LQD|20210308|12:48:35|S|40|129.020000||
B|EYES|20210308|12:48:36|S|10|11.020000||
B|GLSI|20210308|12:48:36|S|100|31.150000||
B|NIO|20210308|12:48:36|S|162|36.890000||
B|PFF|20210308|12:48:36|S|1|37.580000||
B|AMC|20210308|12:48:37|S|183|9.360000||
B|SOXL|20210308|12:48:37|S|60|30.620000||
B|TWST|20210308|12:48:37|S|9|110.520000||
B|EYES|20210308|12:48:38|S|100|11.020000||
B|EYES|20210308|12:48:38|S|237|10.990000||
B|GE|20210308|12:48:38|S|15|14.270000||
B|OPGN|20210308|12:48:38|S|500|3.640000||
B|PEB|20210308|12:48:38|S|100|23.960000||
B|UBER|20210308|12:48:38|S|10|54.550000||
B|ONCT|20210308|12:48:39|S|2|5.600000||
B|WMT|20210308|12:48:39|S|5|129.110000||
B|AMZN|20210308|12:48:40|S|16|3005.760000||
B|GBLI|20210308|12:48:40|S|100|31.710000||
B|UBS|20210308|12:48:41|S|500|15.820000||
B|PSTX|20210308|12:48:42|S|197|8.980000||
B|EYES|20210308|12:48:43|S|100|11.080000||
B|GLSI|20210308|12:48:44|S|140|31.130000||
B|EW|20210308|12:48:45|S|100|81.740000||
B|GE|20210308|12:48:45|S|100|14.270000||
B|EYES|20210308|12:48:46|S|100|11.120000||
B|SQQQ|20210308|12:48:46|S|3700|15.350000||
B|XPEV|20210308|12:48:46|S|400|28.140000||
B|BILI|20210308|12:48:47|S|2|103.970000||
B|EXPE|20210308|12:48:47|S|81|169.010000||
B|GME|20210308|12:48:47|S|4|202.230000||
B|GME|20210308|12:48:47|S|50|202.820000||
B|KMI|20210308|12:48:47|S|15|16.205000||
B|BLNK|20210308|12:48:48|S|50|30.550000||
B|EGHT|20210308|12:48:48|S|128|32.510000||
B|OKTA|20210308|12:48:48|S|2|213.110000||
B|RVPH|20210308|12:48:48|S|500|7.640000||
B|SOXL|20210308|12:48:48|S|100|30.640000||
B|SJM|20210308|12:48:50|S|8|120.550000||
B|TSIA|20210308|12:48:50|S|15|11.400000||
B|AMC|20210308|12:48:51|S|100|9.365000||
B|CHTR|20210308|12:48:51|S|562|629.800000||
B|OPGN|20210308|12:48:51|S|500|3.650000||
B|AMC|20210308|12:48:53|S|118|9.370000||
B|AMC|20210308|12:48:53|S|400|9.370000||
B|TSLA|20210308|12:48:55|S|2|590.420000||
B|AXP|20210308|12:48:57|S|10|150.490000||
B|BND|20210308|12:48:57|S|5|84.840000||
B|CRESY|20210308|12:48:57|S|178|4.680000||
B|EYES|20210308|12:48:57|S|100|11.120000||
B|PSTX|20210308|12:48:57|S|197|8.980000||
B|XELA|20210308|12:48:57|S|400|1.730000||
B|LULU|20210308|12:48:58|S|5|295.110000||
B|TSLA|20210308|12:48:58|S|3|590.170000||
B|HD|20210308|12:48:59|S|8|260.790000||
B|OPGN|20210308|12:48:59|S|500|3.650000||
B|VTNR|20210308|12:48:59|S|1000|1.250000||
B|FCN|20210308|12:49:00|S|200|124.100000||
B|CHTR|20210308|12:49:01|S|100|629.910000||
B|CHTR|20210308|12:49:01|S|100|629.950000||
B|PLTR|20210308|12:49:01|S|100|23.440000||
B|AMC|20210308|12:49:02|S|100|9.360000||
B|FUV|20210308|12:49:03|S|3|15.780000||
B|GHVI|20210308|12:49:03|S|70|14.990000||
B|IDEX|20210308|12:49:03|S|2200|2.895000||
B|AMC|20210308|12:49:05|S|150|9.370000||
B|SOS|20210308|12:49:05|S|200|5.690000||
B|AMC|20210308|12:49:06|S|400|9.375000||
B|AXP|20210308|12:49:06|S|280|150.500000||
B|AMC|20210308|12:49:07|S|400|9.375000||
B|UBER|20210308|12:49:07|S|100|54.500000||
B|DKNG|20210308|12:49:08|S|500|61.920000||
B|TSLA|20210308|12:49:09|S|47|590.300000||
B|MNSO|20210308|12:49:10|S|652|24.450000||
B|V|20210308|12:49:10|S|100|223.530000||
B|DEO|20210308|12:49:11|S|300|163.100000||
B|GME|20210308|12:49:11|S|9|204.100000||
B|NVDA|20210308|12:49:13|S|1|480.840000||
B|PII|20210308|12:49:13|S|5|136.470000||
B|XPEV|20210308|12:49:13|S|100|28.180000||
B|FB|20210308|12:49:15|S|100|260.860000||
B|UVXY|20210308|12:49:15|S|500|8.510000||
B|CRWD|20210308|12:49:16|S|30|183.550000||
B|PSTX|20210308|12:49:16|S|197|8.980000||
B|ZEN|20210308|12:49:17|S|3|132.180000||
B|GME|20210308|12:49:18|S|2|203.080000||
B|ICBK|20210308|12:49:18|S|10|26.370000||
B|SMH|20210308|12:49:18|S|42|223.510000||
B|TQQQ|20210308|12:49:18|S|50|82.000000||
B|VEON|20210308|12:49:18|S|50|1.750000||
B|EFA|20210308|12:49:19|S|1700|74.855000||
B|TSM|20210308|12:49:20|S|5|117.140000||
B|BAR|20210308|12:49:21|S|1|16.720000||
B|PSTH|20210308|12:49:21|S|8|26.720000||
B|SNDL|20210308|12:49:21|S|9|1.165000||
B|OPGN|20210308|12:49:22|S|100|3.640000||
B|OPGN|20210308|12:49:22|S|500|3.640000||
B|ZBH|20210308|12:49:22|S|100|159.095000||
B|GME|20210308|12:49:23|S|10|203.670000||
B|GME|20210308|12:49:23|S|100|203.950000||
B|BIDU|20210308|12:49:24|S|2|243.590000||
B|OXY|20210308|12:49:24|S|200|30.830000||
B|SOS|20210308|12:49:25|S|100|5.720000||
B|SLNO|20210308|12:49:26|S|384|1.470000||
B|BILI|20210308|12:49:27|S|10|104.230000||
B|KOSS|20210308|12:49:27|S|500|20.270000||
B|QQQ|20210308|12:49:28|S|100|306.780000||
B|MICT|20210308|12:49:29|S|88|1.820000||
B|NVAX|20210308|12:49:29|S|20|176.930000||
B|RIOT|20210308|12:49:30|S|50|40.820000||
B|PTON|20210308|12:49:31|S|50|105.240000||
B|AMC|20210308|12:49:32|S|110|9.370000||
B|RYN|20210308|12:49:32|S|10|33.770000||
B|BAR|20210308|12:49:33|S|1|16.725000||
B|BAR|20210308|12:49:33|S|1|16.725000||
B|BAR|20210308|12:49:33|S|1|16.725000||
B|BAR|20210308|12:49:33|S|1|16.725000||
B|GNUS|20210308|12:49:33|S|300|1.860000||
B|GNUS|20210308|12:49:33|S|3100|1.860000||
B|JETS|20210308|12:49:33|S|600|26.820000||
B|KO|20210308|12:49:34|S|200|52.305000||
B|MSFT|20210308|12:49:34|S|2000|231.190000||
B|SPY|20210308|12:49:35|S|100|387.550000||
B|BABA|20210308|12:49:36|S|53|229.300000||
B|GME|20210308|12:49:36|S|704|203.440000||
B|NVDA|20210308|12:49:36|S|7|481.110000||
B|BILI|20210308|12:49:37|S|9|104.350000||
B|TLRY|20210308|12:49:37|S|100|22.990000||
B|TSLA|20210308|12:49:37|S|1|590.720000||
B|DIS|20210308|12:49:38|S|25|200.530000||
B|KOPN|20210308|12:49:38|S|308|8.080000||
B|OPGN|20210308|12:49:39|S|15|3.595000||
B|OPGN|20210308|12:49:40|S|90|3.580000||
B|ROKU|20210308|12:49:40|S|100|340.580000||
B|ROKU|20210308|12:49:40|S|100|340.670000||
B|GME|20210308|12:49:41|S|25|202.530000||
B|XPEV|20210308|12:49:41|S|20|28.200000||
B|ZEN|20210308|12:49:42|S|77|132.280000||
B|EYES|20210308|12:49:43|S|100|10.950000||
B|GME|20210308|12:49:43|S|10|201.150000||
B|OPGN|20210308|12:49:43|S|100|3.580000||
B|GME|20210308|12:49:44|S|5|201.480000||
B|KOSS|20210308|12:49:44|S|14|20.190000||
B|V|20210308|12:49:44|S|20|223.460000||
B|NVDA|20210308|12:49:45|S|10|481.140000||
B|ORTX|20210308|12:49:45|S|700|8.120000||
B|RKT|20210308|12:49:45|S|100|25.650000||
B|BAR|20210308|12:49:46|S|1|16.720000||
B|FNGD|20210308|12:49:46|S|201|4.380000||
B|PSTX|20210308|12:49:46|S|97|8.950000||
B|TSM|20210308|12:49:46|S|3|117.120000||
B|EYES|20210308|12:49:47|S|100|10.740000||
B|MA|20210308|12:49:47|S|3|373.450000||
B|V|20210308|12:49:47|S|100|223.450000||
B|DIS|20210308|12:49:48|S|16|200.480000||
B|GME|20210308|12:49:48|S|4|201.140000||
B|GME|20210308|12:49:48|S|20|201.470000||
B|KO|20210308|12:49:48|S|15|52.285000||
B|V|20210308|12:49:48|S|200|223.470000||
B|ZBH|20210308|12:49:48|S|100|159.060000||
B|FB|20210308|12:49:49|S|7|260.910000||
B|AMC|20210308|12:49:50|S|400|9.330000||
B|KOSS|20210308|12:49:51|S|26|20.010000||
B|OPGN|20210308|12:49:51|S|500|3.560000||
B|ROKU|20210308|12:49:51|S|200|340.510000||
B|EUFN|20210308|12:49:52|S|10|19.510000||
B|GME|20210308|12:49:53|S|2|201.170000||
B|BABA|20210308|12:49:54|S|21|229.190000||
B|CCIV|20210308|12:49:54|S|100|23.800000||
B|MU|20210308|12:49:54|S|4|87.370000||
B|PTON|20210308|12:49:54|S|10|105.190000||
B|GME|20210308|12:49:55|S|5|201.630000||
B|SKLZ|20210308|12:49:55|S|10|26.310000||
B|AEO|20210308|12:49:56|S|100|29.350000||
B|EARS|20210308|12:49:56|S|100|3.610000||
B|GME|20210308|12:49:56|S|5|201.660000||
B|WMT|20210308|12:49:56|S|1|129.190000||
B|ADBE|20210308|12:49:57|S|5|435.550000||
B|AMC|20210308|12:49:58|S|78|9.320000||
B|AMC|20210308|12:49:58|S|300|9.320000||
B|DIS|20210308|12:49:59|S|1|200.490000||
B|GME|20210308|12:49:59|S|10|201.040000||
B|VIRC|20210308|12:49:59|S|10|3.320000||
B|GME|20210308|12:50:00|S|100|202.370000||
B|NTCT|20210308|12:50:00|S|200|27.920000||
B|SIFY|20210308|12:50:00|S|100|3.450000||
B|GPC|20210308|12:50:01|S|8|117.635000||
B|GSX|20210308|12:50:01|S|170|84.090000||
B|SNOW|20210308|12:50:01|S|2|226.620000||
B|MARA|20210308|12:50:02|S|100|30.420000||
B|DIS|20210308|12:50:03|S|6|200.580000||
B|GME|20210308|12:50:03|S|25|201.880000||
B|BXP|20210308|12:50:04|S|3|107.290000||
B|VIAC|20210308|12:50:04|S|200|77.890000||
B|NVDA|20210308|12:50:05|S|3|481.190000||
B|SNDL|20210308|12:50:05|S|30|1.165000||
B|WST|20210308|12:50:05|S|100|264.960000||
B|EYES|20210308|12:50:06|S|20|11.100000||
B|LABU|20210308|12:50:06|S|300|88.970000||
B|TSM|20210308|12:50:07|S|10|117.140000||
B|CRHC|20210308|12:50:08|S|200|10.020000||
B|ZM|20210308|12:50:08|S|300|324.530000||
B|EGHT|20210308|12:50:09|S|128|32.510000||
B|Z|20210308|12:50:09|S|100|127.845000||
B|EYES|20210308|12:50:10|S|25|11.050000||
B|NIO|20210308|12:50:10|S|168|37.050000||
B|NXE|20210308|12:50:11|S|300|3.220000||
B|NXE|20210308|12:50:11|S|700|3.220000||
B|OPGN|20210308|12:50:11|S|122|3.585000||
B|TME|20210308|12:50:11|S|200|25.520000||
B|XPEV|20210308|12:50:12|S|300|28.210000||
B|INTU|20210308|12:50:13|S|20|385.480000||
B|PBR|20210308|12:50:13|S|1000|7.550000||
B|HON|20210308|12:50:14|S|2|211.290000||
B|TSLA|20210308|12:50:14|S|35|592.000000||
B|CNI|20210308|12:50:15|S|7|114.330000||
B|EXPR|20210308|12:50:15|S|30|3.040000||
B|EYES|20210308|12:50:15|S|100|11.000000||
B|X|20210308|12:50:15|S|25|19.940000||
B|SIFY|20210308|12:50:16|S|100|3.450000||
B|CEVA|20210308|12:50:17|S|20|51.430000||
B|SPCE|20210308|12:50:17|S|25|27.710000||
B|IMMR|20210308|12:50:18|S|350|9.930000||
B|SKLZ|20210308|12:50:18|S|100|26.440000||
B|BWA|20210308|12:50:20|S|220|50.230000||
B|SOXL|20210308|12:50:20|S|100|30.740000||
B|UBER|20210308|12:50:20|S|100|54.640000||
B|GLSI|20210308|12:50:21|S|150|31.840000||
B|MWK|20210308|12:50:21|S|50|35.840000||
B|SQ|20210308|12:50:21|S|100|212.910000||
B|BABA|20210308|12:50:22|S|7|229.200000||
B|SSO|20210308|12:50:22|S|100|97.390000||
B|CLSK|20210308|12:50:23|S|100|22.280000||
B|GME|20210308|12:50:23|S|100|202.470000||
B|BILI|20210308|12:50:24|S|2|104.290000||
B|ALGN|20210308|12:50:25|S|30|517.410000||
B|XOM|20210308|12:50:25|S|200|61.300000||
B|V|20210308|12:50:26|S|3|223.330000||
B|AMC|20210308|12:50:27|S|2|9.330000||
B|NFLX|20210308|12:50:27|S|10|508.300000||
B|OTRK|20210308|12:50:27|S|100|26.540000||
B|GME|20210308|12:50:28|S|10|203.230000||
B|NVDA|20210308|12:50:28|S|1|481.330000||
B|SOXL|20210308|12:50:28|S|1|30.720000||
B|AEO|20210308|12:50:29|S|300|29.400000||
B|JD|20210308|12:50:29|S|5|86.620000||
B|NNOX|20210308|12:50:29|S|20|39.980000||
B|GME|20210308|12:50:30|S|2|203.360000||
B|BIGC|20210308|12:50:31|S|26|59.720000||
B|SNOW|20210308|12:50:31|S|32|226.690000||
B|EDU|20210308|12:50:32|S|100|176.700000||
B|MLPA|20210308|12:50:32|S|1|33.660000||
B|DIS|20210308|12:50:33|S|5|200.900000||
B|ZBH|20210308|12:50:33|S|7|159.045000||
B|COST|20210308|12:50:34|S|9|318.090000||
B|EDC|20210308|12:50:34|S|5|96.200000||
B|OMC|20210308|12:50:34|S|200|76.970000||
B|OPGN|20210308|12:50:34|S|500|3.620000||
B|DKNG|20210308|12:50:35|S|100|61.890000||
B|TSLA|20210308|12:50:36|S|5|591.930000||
B|TSLA|20210308|12:50:37|S|31|591.620000||
B|ZG|20210308|12:50:37|S|3|133.896000||
B|SBUX|20210308|12:50:38|S|100|106.440000||
B|OPGN|20210308|12:50:39|S|500|3.610000||
B|AMZN|20210308|12:50:40|S|50|3004.600000||
B|EYES|20210308|12:50:40|S|500|11.060000||
B|AGG|20210308|12:50:41|S|1|113.980000||
B|GME|20210308|12:50:41|S|10|201.050000||
B|ZNGA|20210308|12:50:41|S|100|10.095000||
B|GME|20210308|12:50:42|S|100|200.860000||
B|LLIT|20210308|12:50:42|S|500|8.570000||
B|SOS|20210308|12:50:42|S|100|5.720000||
B|BLNK|20210308|12:50:43|S|10|30.500000||
B|SE|20210308|12:50:43|S|13|216.590000||
B|YQ|20210308|12:50:43|S|100|11.360000||
B|AMC|20210308|12:50:44|S|48|9.300000||
B|Z|20210308|12:50:46|S|3|127.902000||
B|IPOE|20210308|12:50:47|S|25|16.690000||
B|AMC|20210308|12:50:48|S|300|9.290000||
B|GME|20210308|12:50:48|S|92|199.620000||
B|KOSS|20210308|12:50:48|S|500|20.000100||
B|SPXU|20210308|12:50:48|S|200|25.760000||
B|XLF|20210308|12:50:48|S|100|34.550000||
B|CX|20210308|12:50:49|S|500|7.020000||
B|GOOGL|20210308|12:50:49|S|100|2069.490000||
B|GME|20210308|12:50:50|S|62|200.640000||
B|TX|20210308|12:50:50|S|100|34.370000||
B|MU|20210308|12:50:51|S|14|87.370000||
B|DIS|20210308|12:50:52|S|100|200.710000||
B|C|20210308|12:50:53|S|300|72.575000||
B|PSTX|20210308|12:50:53|S|100|8.910000||
B|AMC|20210308|12:50:54|S|50|9.285000||
B|EXPR|20210308|12:50:54|S|300|3.050000||
B|BEKE|20210308|12:50:55|S|499|46.550000||
B|GME|20210308|12:50:55|S|10|200.340000||
B|ELAN|20210308|12:50:56|S|100|32.450000||
B|GME|20210308|12:50:56|S|5|200.930000||
B|UBER|20210308|12:50:56|S|100|54.630000||
B|AGIO|20210308|12:50:58|S|10|49.520000||
B|CLFD|20210308|12:50:58|S|17|30.160000||
B|CLSK|20210308|12:50:58|S|24|22.280000||
B|DORM|20210308|12:50:58|S|4|110.780000||
B|FLGT|20210308|12:50:58|S|5|101.840000||
B|GLSI|20210308|12:50:58|S|25|31.970000||
B|MYO|20210308|12:50:58|S|49|11.000000||
B|NURO|20210308|12:50:58|S|63|3.370000||
B|ONCT|20210308|12:50:58|S|97|5.590000||
B|RIOT|20210308|12:50:58|S|13|40.860000||
B|SPT|20210308|12:50:58|S|9|54.880000||
B|TBIO|20210308|12:50:58|S|24|22.300000||
B|RMGB|20210308|12:50:59|S|20|10.400000||
B|SQQQ|20210308|12:50:59|S|100|15.330000||
B|FDX|20210308|12:51:01|S|100|260.150000||
B|TSLA|20210308|12:51:01|S|1|591.590000||
B|FIS|20210308|12:51:02|S|100|146.470000||
B|WOOF|20210308|12:51:02|S|100|21.100000||
B|LLIT|20210308|12:51:03|S|500|8.690000||
B|PENN|20210308|12:51:03|S|50|113.470000||
B|PBR|20210308|12:51:04|S|1000|7.550000||
B|PDAC|20210308|12:51:04|S|12|10.670000||
B|CCIV|20210308|12:51:05|S|50|23.850000||
B|EGHT|20210308|12:51:05|S|128|32.550000||
B|KOSS|20210308|12:51:06|S|30|20.000100||
B|PBR|20210308|12:51:06|S|100|7.550000||
B|ZIOP|20210308|12:51:06|S|100|4.080000||
B|FTNT|20210308|12:51:07|S|33|170.250000||
B|AMC|20210308|12:51:08|S|58|9.280000||
B|NVDA|20210308|12:51:08|S|1|481.480000||
B|RIDE|20210308|12:51:08|S|2|17.220000||
B|TSLA|20210308|12:51:09|S|28|591.510000||
B|DISCA|20210308|12:51:10|S|8|65.470000||
B|TROW|20210308|12:51:10|S|15|176.080000||
B|UBER|20210308|12:51:10|S|100|54.620000||
B|CTRM|20210308|12:51:11|S|7988|0.908000||
B|GME|20210308|12:51:11|S|5|199.860000||
B|GME|20210308|12:51:11|S|10|199.400000||
B|Z|20210308|12:51:11|S|100|127.840000||
B|GME|20210308|12:51:12|S|96|199.760000||
B|XLNX|20210308|12:51:12|S|30|116.500000||
B|GME|20210308|12:51:13|S|40|199.120000||
B|GME|20210308|12:51:13|S|100|198.930000||
B|OPGN|20210308|12:51:13|S|800|3.640000||
B|VUZI|20210308|12:51:13|S|1000|14.900000||
B|DNMR|20210308|12:51:14|S|40|34.480000||
B|UPST|20210308|12:51:14|S|10|47.660000||
B|GME|20210308|12:51:15|S|35|198.500000||
B|GME|20210308|12:51:15|S|50|198.630000||
B|ITI|20210308|12:51:15|S|1300|6.690000||
B|TDOC|20210308|12:51:15|S|30|183.090000||
B|GME|20210308|12:51:16|S|5|199.160000||
B|IBM|20210308|12:51:16|S|100|125.660000||
B|ARKW|20210308|12:51:17|S|100|142.990000||
B|DMTK|20210308|12:51:17|S|300|48.270000||
B|JD|20210308|12:51:17|S|100|86.540000||
B|IPOF|20210308|12:51:18|S|100|11.650000||
B|IPOF|20210308|12:51:18|S|200|11.650000||
B|MU|20210308|12:51:18|S|100|87.410000||
B|RMO|20210308|12:51:18|S|100|9.850000||
B|AMC|20210308|12:51:19|S|400|9.240000||
B|GME|20210308|12:51:19|S|20|199.090000||
B|GME|20210308|12:51:19|S|50|199.030000||
B|PDD|20210308|12:51:19|S|30|145.230000||
B|FB|20210308|12:51:20|S|10|260.710000||
B|NVDA|20210308|12:51:21|S|1|481.690000||
B|AONE|20210308|12:51:22|S|2|10.980000||
B|ZEN|20210308|12:51:22|S|100|132.285000||
B|ZM|20210308|12:51:22|S|30|325.210000||
B|JPM|20210308|12:51:23|S|6|155.160000||
B|FTV|20210308|12:51:24|S|200|69.590000||
B|ZG|20210308|12:51:24|S|20|134.070000||
B|BILI|20210308|12:51:25|S|10|104.510000||
B|EGHT|20210308|12:51:26|S|128|32.600000||
B|KOSS|20210308|12:51:26|S|60|19.910000||
B|AMC|20210308|12:51:27|S|131|9.265000||
B|OPGN|20210308|12:51:27|S|318|3.680000||
B|GNUS|20210308|12:51:30|S|640|1.860000||
B|EXPR|20210308|12:51:32|S|300|3.090000||
B|EXPR|20210308|12:51:32|S|300|3.100000||
B|IMV|20210308|12:51:32|S|100|3.290000||
B|SOS|20210308|12:51:32|S|226|5.720000||
B|BBD|20210308|12:51:33|S|5000|4.400000||
B|MSFT|20210308|12:51:33|S|100|231.270000||
B|OPGN|20210308|12:51:34|S|100|3.680000||
B|DDOG|20210308|12:51:35|S|50|80.110000||
B|UVXY|20210308|12:51:35|S|15|8.500000||
B|UWMC|20210308|12:51:35|S|200|8.310000||
B|GPI|20210308|12:51:36|S|3|164.650000||
B|HUSA|20210308|12:51:36|S|100|2.100000||
B|LMT|20210308|12:51:37|S|10|344.240000||
B|NKE|20210308|12:51:37|S|100|134.660000||
B|VXUS|20210308|12:51:37|S|14|61.930000||
B|CRHC|20210308|12:51:38|S|74|10.020000||
B|IBIO|20210308|12:51:39|S|200|1.510000||
B|OPGN|20210308|12:51:39|S|400|3.680000||
B|NOC|20210308|12:51:40|S|100|308.380000||
B|GME|20210308|12:51:41|S|5|200.420000||
B|GME|20210308|12:51:41|S|25|200.240000||
B|SPY|20210308|12:51:41|S|200|387.560000||
B|GME|20210308|12:51:42|S|100|200.160000||
B|KOSS|20210308|12:51:42|S|203|19.880000||
B|SQ|20210308|12:51:43|S|10|213.170000||
B|T|20210308|12:51:43|S|1600|30.270000||
B|ULTA|20210308|12:51:44|S|1|347.940000||
B|GME|20210308|12:51:45|S|1|200.240000||
B|PSTX|20210308|12:51:45|S|197|8.980000||
B|OPGN|20210308|12:51:46|S|40|3.670000||
B|SE|20210308|12:51:46|S|40|216.880000||
B|LMT|20210308|12:51:48|S|29|344.240000||
B|NOK|20210308|12:51:48|S|1000|3.950000||
B|ZM|20210308|12:51:49|S|5|325.100000||
B|ZM|20210308|12:51:49|S|5|325.100000||
B|BIDU|20210308|12:51:50|S|10|244.220000||
B|CURI|20210308|12:51:50|S|100|14.980000||
B|WKHS|20210308|12:51:50|S|100|15.880000||
B|AMPG|20210308|12:51:51|S|800|10.770000||
B|ON|20210308|12:51:51|S|100|38.130000||
B|ARKK|20210308|12:51:52|S|10|114.150000||
B|EYES|20210308|12:51:52|S|50|11.170000||
B|IPOF|20210308|12:51:52|S|100|11.650000||
B|OPGN|20210308|12:51:53|S|41|3.670000||
B|BGI|20210308|12:51:54|S|200|3.280000||
B|TQQQ|20210308|12:51:54|S|15|82.240000||
B|TSLA|20210308|12:51:54|S|60|592.470000||
B|NVDA|20210308|12:51:55|S|100|482.200000||
B|SNDL|20210308|12:51:56|S|17700|1.165000||
B|SPY|20210308|12:51:56|S|20|387.520000||
B|TSLA|20210308|12:51:57|S|1|592.190000||
B|AAL|20210308|12:51:58|S|100|21.670000||
B|HAS|20210308|12:51:58|S|50|97.970000||
B|KOSS|20210308|12:52:00|S|600|19.810000||
B|OPGN|20210308|12:52:00|S|500|3.645000||
B|SOS|20210308|12:52:00|S|50|5.720000||
B|AAPL|20210308|12:52:01|S|50|118.120000||
B|DMTK|20210308|12:52:01|S|100|48.250000||
B|KOSS|20210308|12:52:01|S|503|19.870000||
B|OPGN|20210308|12:52:01|S|500|3.645000||
B|ZNGA|20210308|12:52:01|S|100|10.115000||
B|GME|20210308|12:52:02|S|20|199.790000||
B|SLNO|20210308|12:52:02|S|284|1.470000||
B|AEZS|20210308|12:52:03|S|200|1.120000||
B|CIDM|20210308|12:52:03|S|10|1.325000||
B|FB|20210308|12:52:03|S|100|260.610000||
B|PLTR|20210308|12:52:03|S|150|23.600000||
B|GME|20210308|12:52:04|S|50|199.200000||
B|GOEV|20210308|12:52:04|S|100|11.680000||
B|HUBB|20210308|12:52:04|S|25|186.260000||
B|RIDE|20210308|12:52:04|S|100|17.260000||
B|DRVN|20210308|12:52:05|S|10|28.630000||
B|KO|20210308|12:52:05|S|100|52.265000||
B|PWR|20210308|12:52:06|S|4|84.560000||
B|SENS|20210308|12:52:06|S|400|2.630000||
B|VXX|20210308|12:52:06|S|500|14.880000||
B|RGEN|20210308|12:52:07|S|3|184.660000||
B|CIDM|20210308|12:52:08|S|100|1.325000||
B|CIDM|20210308|12:52:08|S|135|1.325000||
B|CIDM|20210308|12:52:08|S|600|1.325000||
B|OUSA|20210308|12:52:08|S|1|38.410000||
B|SNOW|20210308|12:52:08|S|9|227.220000||
B|CIDM|20210308|12:52:09|S|40|1.325000||
B|EYES|20210308|12:52:09|S|200|11.140000||
B|OPGN|20210308|12:52:09|S|600|3.680000||
B|ROKU|20210308|12:52:09|S|1|340.680000||
B|GME|20210308|12:52:10|S|50|199.690000||
B|IEMG|20210308|12:52:10|S|3|63.600000||
B|LHDX|20210308|12:52:10|S|200|12.590000||
B|SPCE|20210308|12:52:10|S|100|27.760000||
B|TDOC|20210308|12:52:10|S|3|183.440000||
B|GME|20210308|12:52:11|S|19|199.590000||
B|NET|20210308|12:52:11|S|70|65.410000||
B|TSLA|20210308|12:52:11|S|1|591.170000||
B|WKHS|20210308|12:52:11|S|100|15.880000||
B|BLNK|20210308|12:52:12|S|100|30.590000||
B|EXPR|20210308|12:52:13|S|200|3.090000||
B|GOOG|20210308|12:52:13|S|6|2083.490000||
B|AMPG|20210308|12:52:14|S|100|10.880000||
B|FB|20210308|12:52:14|S|29|260.560000||
B|SNOW|20210308|12:52:14|S|50|227.180000||
B|BILI|20210308|12:52:15|S|2|104.380000||
B|CHKP|20210308|12:52:15|S|20|114.120000||
B|GME|20210308|12:52:15|S|70|199.050000||
B|NXTD|20210308|12:52:15|S|900|1.340000||
B|DE|20210308|12:52:16|S|1|359.890000||
B|POLA|20210308|12:52:16|S|35|10.910000||
B|EYES|20210308|12:52:17|S|200|11.160000||
B|GME|20210308|12:52:18|S|5|198.910000||
B|GME|20210308|12:52:18|S|10|198.910000||
B|MWK|20210308|12:52:18|S|5|35.710000||
B|SPCE|20210308|12:52:18|S|10|27.790000||
B|AAPL|20210308|12:52:19|S|1500|118.070000||
B|GME|20210308|12:52:19|S|40|198.850000||
B|DIS|20210308|12:52:20|S|100|200.920000||
B|EXPR|20210308|12:52:20|S|100|3.090000||
B|OPGN|20210308|12:52:20|S|500|3.685000||
B|EXPR|20210308|12:52:21|S|100|3.090000||
B|JMIA|20210308|12:52:21|S|5|37.650000||
B|PSTX|20210308|12:52:21|S|196|8.980000||
B|SWKS|20210308|12:52:21|S|68|168.670000||
B|TSLA|20210308|12:52:21|S|2|591.690000||
B|ELMD|20210308|12:52:22|S|700|12.090000||
B|GME|20210308|12:52:22|S|12|198.440000||
B|GME|20210308|12:52:22|S|25|198.120000||
B|PAM|20210308|12:52:22|S|600|13.450000||
B|AAPL|20210308|12:52:23|S|19|118.075000||
B|SWBK|20210308|12:52:23|S|1|10.430000||
B|AAL|20210308|12:52:24|S|100|21.690000||
B|GME|20210308|12:52:25|S|3|198.330000||
B|VOO|20210308|12:52:25|S|1|356.260000||
B|ZI|20210308|12:52:25|S|100|45.170000||
B|BABA|20210308|12:52:26|S|100|229.380000||
B|OPGN|20210308|12:52:26|S|100|3.690000||
B|OPGN|20210308|12:52:26|S|100|3.690000||
B|AMC|20210308|12:52:27|S|300|9.200000||
B|CHD|20210308|12:52:27|S|40|80.980000||
B|GME|20210308|12:52:27|S|2|198.570000||
B|OPGN|20210308|12:52:27|S|100|3.690000||
B|OPGN|20210308|12:52:27|S|100|3.690000||
B|OPGN|20210308|12:52:27|S|300|3.690000||
B|EGHT|20210308|12:52:28|S|128|32.560000||
B|MSP|20210308|12:52:28|S|100|23.980000||
B|OPGN|20210308|12:52:28|S|300|3.690000||
B|SIFY|20210308|12:52:28|S|200|3.440000||
B|SIFY|20210308|12:52:28|S|400|3.440000||
B|SIFY|20210308|12:52:28|S|500|3.440000||
B|AIH|20210308|12:52:29|S|200|6.660000||
B|CREE|20210308|12:52:29|S|300|100.090000||
B|GME|20210308|12:52:29|S|2|198.360000||
B|RCL|20210308|12:52:29|S|100|88.880000||
B|BA|20210308|12:52:30|S|1|228.790000||
B|TWLO|20210308|12:52:30|S|35|335.070000||
B|UBER|20210308|12:52:30|S|100|54.660000||
B|UDOW|20210308|12:52:30|S|100|118.040000||
B|X|20210308|12:52:31|S|100|20.030000||
B|X|20210308|12:52:31|S|300|20.030000||
B|GLSI|20210308|12:52:32|S|140|31.660000||
B|GWAC|20210308|12:52:32|S|10|10.980000||
B|NBR|20210308|12:52:32|S|100|126.530000||
B|SPCE|20210308|12:52:32|S|150|27.790000||
B|TLRY|20210308|12:52:32|S|100|22.970000||
B|AMD|20210308|12:52:33|S|1|76.720000||
B|BMBL|20210308|12:52:33|S|16|62.960000||
B|OPGN|20210308|12:52:33|S|100|3.690000||
B|OPGN|20210308|12:52:33|S|100|3.690000||
B|OPGN|20210308|12:52:33|S|200|3.690000||
B|OPGN|20210308|12:52:33|S|400|3.690000||
B|VGT|20210308|12:52:33|S|20|346.990000||
B|DDOG|20210308|12:52:34|S|30|80.000000||
B|GME|20210308|12:52:34|S|4|198.310000||
B|GME|20210308|12:52:35|S|1|198.370000||
B|AMZN|20210308|12:52:37|S|1|3005.590000||
B|EDC|20210308|12:52:37|S|35|96.200000||
B|OKTA|20210308|12:52:37|S|5|215.860000||
B|OPGN|20210308|12:52:37|S|100|3.690000||
B|OPGN|20210308|12:52:37|S|100|3.690000||
B|AMPY|20210308|12:52:39|S|800|3.630000||
B|PSTX|20210308|12:52:39|S|196|8.980000||
B|SPR|20210308|12:52:39|S|5|47.880000||
B|CORN|20210308|12:52:40|S|105|17.290000||
B|JJC|20210308|12:52:40|S|33|62.000000||
B|WMT|20210308|12:52:40|S|11|129.250000||
B|FXB|20210308|12:52:41|S|29|133.600000||
B|OXY|20210308|12:52:41|S|100|30.830000||
B|TSLA|20210308|12:52:41|S|226|591.870000||
B|APHA|20210308|12:52:42|S|200|16.540000||
B|BB|20210308|12:52:42|S|100|9.810000||
B|GME|20210308|12:52:42|S|20|199.080000||
B|OPGN|20210308|12:52:42|S|105|3.690000||
B|NVDA|20210308|12:52:43|S|14|481.460000||
B|CPE|20210308|12:52:44|S|100|37.600000||
B|SE|20210308|12:52:44|S|10|216.490000||
B|VOO|20210308|12:52:44|S|1|356.240000||
B|TTD|20210308|12:52:45|S|8|704.560000||
B|KOSS|20210308|12:52:48|S|100|19.490000||
B|SEAS|20210308|12:52:48|S|255|52.140000||
B|RIOT|20210308|12:52:49|S|6|40.830000||
B|AKUS|20210308|12:52:50|S|30|18.850000||
B|GME|20210308|12:52:50|S|50|199.220000||
B|GRWG|20210308|12:52:50|S|35|40.480000||
B|GRWG|20210308|12:52:50|S|100|40.480000||
B|IDEX|20210308|12:52:51|S|5|2.910000||
B|EGHT|20210308|12:52:52|S|128|32.570000||
B|NVDA|20210308|12:52:52|S|3|481.180000||
B|OPGN|20210308|12:52:52|S|39|3.700000||
B|OPGN|20210308|12:52:52|S|500|3.700000||
B|SE|20210308|12:52:52|S|30|216.450000||
B|NDAQ|20210308|12:52:53|S|10|147.180000||
B|RIDE|20210308|12:52:53|S|20|17.230000||
B|GME|20210308|12:52:54|S|10|199.600000||
B|OPGN|20210308|12:52:54|S|142|3.690000||
B|XSPA|20210308|12:52:55|S|1|1.850000||
B|CHIM|20210308|12:52:56|S|135|24.190000||
B|ILMN|20210308|12:52:56|S|1|393.450000||
B|KMPH|20210308|12:52:56|S|100|9.540000||
B|OKTA|20210308|12:52:56|S|3|215.720000||
B|GLSI|20210308|12:52:57|S|117|31.540000||
B|PSTX|20210308|12:52:57|S|196|8.980000||
B|ABNB|20210308|12:53:00|S|4|181.960000||
B|EVGN|20210308|12:53:00|S|5|4.830000||
B|GME|20210308|12:53:00|S|1|198.770000||
B|RAAC|20210308|12:53:01|S|20|10.530000||
B|GME|20210308|12:53:02|S|1|199.180000||
B|KOSS|20210308|12:53:02|S|26|19.400000||
B|TSLA|20210308|12:53:02|S|1|591.510000||
B|DMLP|20210308|12:53:03|S|200|14.510000||
B|GIS|20210308|12:53:03|S|15|57.680000||
B|IMVT|20210308|12:53:03|S|100|15.290000||
B|IPOF|20210308|12:53:03|S|96|11.680000||
B|NVDA|20210308|12:53:03|S|100|481.340000||
B|VLO|20210308|12:53:03|S|100|82.520000||
B|GME|20210308|12:53:05|S|50|199.080000||
B|IMVT|20210308|12:53:05|S|100|15.300000||
B|WOOF|20210308|12:53:05|S|10|20.970000||
B|ZM|20210308|12:53:05|E|5|325.070000||
B|GME|20210308|12:53:06|S|10|198.430000||
B|CCL|20210308|12:53:07|S|2000|27.150000||
B|GME|20210308|12:53:07|S|20|198.430000||
B|TSLA|20210308|12:53:07|S|100|591.190000||
B|GME|20210308|12:53:08|S|50|198.280000||
B|DIS|20210308|12:53:10|S|100|200.740000||
B|RIOT|20210308|12:53:10|S|25|40.820000||
B|CLA|20210308|12:53:11|S|110|11.990000||
B|GLSI|20210308|12:53:11|S|3|31.210000||
B|GME|20210308|12:53:11|S|45|198.030000||
B|TPB|20210308|12:53:11|S|100|49.020000||
B|BILI|20210308|12:53:13|S|44|104.290000||
B|GME|20210308|12:53:13|S|10|197.510000||
B|OPGN|20210308|12:53:13|S|200|3.720000||
B|KEMQ|20210308|12:53:14|S|3|32.980000||
B|Z|20210308|12:53:14|S|100|127.470000||
B|DIS|20210308|12:53:15|S|2|200.650000||
B|PSTX|20210308|12:53:15|S|197|8.980000||
B|BGI|20210308|12:53:16|S|500|3.280000||
B|OPGN|20210308|12:53:16|S|500|3.730000||
B|SQ|20210308|12:53:16|S|2|212.660000||
B|TGT|20210308|12:53:16|S|20|177.280000||
B|X|20210308|12:53:16|S|1|20.045000||
B|NOK|20210308|12:53:17|S|200|3.945000||
B|OPGN|20210308|12:53:17|S|28|3.740000||
B|OPGN|20210308|12:53:17|S|300|3.740000||
B|RAAC|20210308|12:53:17|S|1|10.530000||
B|BABA|20210308|12:53:18|S|2|229.140000||
B|GME|20210308|12:53:18|S|50|198.400000||
B|TSM|20210308|12:53:18|S|13|116.900000||
B|AHPI|20210308|12:53:19|S|550|4.890000||
B|NLS|20210308|12:53:19|S|800|19.480000||
B|XSPA|20210308|12:53:19|S|1|1.870000||
B|CPRI|20210308|12:53:20|S|200|52.120000||
B|EYES|20210308|12:53:20|S|100|10.960000||
B|GME|20210308|12:53:20|S|1400|198.390000||
B|TTOO|20210308|12:53:20|S|100|1.615000||
B|HIMX|20210308|12:53:21|S|5|11.040000||
B|PHR|20210308|12:53:21|S|50|53.630000||
B|TTCF|20210308|12:53:21|S|10|19.800000||
B|DASH|20210308|12:53:22|S|3|141.310000||
B|HIMX|20210308|12:53:22|S|10|11.040000||
B|OPGN|20210308|12:53:24|S|200|3.720000||
B|PENN|20210308|12:53:24|S|430|113.410000||
B|ACLS|20210308|12:53:25|S|1|36.320000||
B|LMND|20210308|12:53:25|S|2|91.850000||
B|RLX|20210308|12:53:25|S|10|14.620000||
B|TDOC|20210308|12:53:25|S|2|183.100000||
B|X|20210308|12:53:25|S|100|20.030000||
B|GME|20210308|12:53:26|S|3|198.240000||
B|GME|20210308|12:53:26|S|26|198.280000||
B|LMT|20210308|12:53:26|S|10|344.360000||
B|MDNA|20210308|12:53:26|S|100|3.640000||
B|OPTT|20210308|12:53:26|S|10|3.270000||
B|LI|20210308|12:53:27|S|34|21.820000||
B|CRSR|20210308|12:53:29|S|20|32.930000||
B|EWG|20210308|12:53:29|S|90|32.560000||
B|MA|20210308|12:53:29|S|2|373.280000||
B|SCO|20210308|12:53:29|S|200|6.590000||
B|UNFI|20210308|12:53:29|S|410|32.620000||
B|GME|20210308|12:53:30|S|12|198.600000||
B|OPGN|20210308|12:53:30|S|500|3.705000||
B|OPGN|20210308|12:53:30|S|600|3.710000||
B|RLX|20210308|12:53:30|S|10|14.620000||
B|ASML|20210308|12:53:32|S|4|514.060000||
B|AMC|20210308|12:53:33|S|500|9.210000||
B|PSTX|20210308|12:53:33|S|197|8.980000||
B|JAGX|20210308|12:53:34|S|100|2.260000||
B|NNDM|20210308|12:53:34|S|40|8.410000||
B|TSLA|20210308|12:53:34|S|60|588.340000||
B|AEZS|20210308|12:53:35|S|100|1.115000||
B|APPS|20210308|12:53:35|S|45|69.210000||
B|AY|20210308|12:53:35|S|80|35.550000||
B|OPGN|20210308|12:53:35|S|500|3.715000||
B|ARKF|20210308|12:53:36|S|200|49.680000||
B|CNC|20210308|12:53:36|S|2|61.535000||
B|GME|20210308|12:53:36|S|496|199.090000||
B|SIFY|20210308|12:53:36|S|657|3.370000||
B|SQ|20210308|12:53:36|S|3|212.600000||
B|GME|20210308|12:53:38|S|5|198.980000||
B|OPGN|20210308|12:53:38|S|50|3.715000||
B|VOO|20210308|12:53:38|S|2|356.000000||
B|TSLA|20210308|12:53:39|S|1|588.050000||
B|BAC|20210308|12:53:40|S|100|37.685000||
B|EEX|20210308|12:53:40|S|100|6.300000||
B|GME|20210308|12:53:40|S|10|200.900000||
B|QRTEA|20210308|12:53:40|S|300|12.310000||
B|CRM|20210308|12:53:41|S|72|212.040000||
B|GME|20210308|12:53:41|S|20|200.680000||
B|GME|20210308|12:53:41|S|20|200.900000||
B|SENS|20210308|12:53:41|S|100|2.620000||
B|GUSH|20210308|12:53:42|S|350|87.140000||
B|KOSS|20210308|12:53:42|S|500|19.290000||
B|WORK|20210308|12:53:42|S|228|40.400000||
B|FB|20210308|12:53:43|S|10|260.250000||
B|CRSP|20210308|12:53:44|S|2|115.690000||
B|MA|20210308|12:53:44|S|100|373.290000||
B|DISCA|20210308|12:53:45|S|20|65.480000||
B|GME|20210308|12:53:45|S|1|201.560000||
B|BABA|20210308|12:53:46|S|43|229.110000||
B|TSLA|20210308|12:53:46|S|10|588.460000||
B|MDB|20210308|12:53:47|S|10|299.190000||
B|ACBI|20210308|12:53:48|S|3|24.610000||
B|GME|20210308|12:53:48|S|10|202.000000||
B|GME|20210308|12:53:48|S|100|201.790000||
B|NNDM|20210308|12:53:48|S|566|8.410000||
B|OPGN|20210308|12:53:48|S|500|3.670000||
B|MDB|20210308|12:53:49|S|8|299.190000||
B|AMC|20210308|12:53:51|S|200|9.210000||
B|GME|20210308|12:53:51|S|5|202.220000||
B|IRM|20210308|12:53:51|S|14|36.940000||
B|GME|20210308|12:53:52|S|3|202.280000||
B|IPOF|20210308|12:53:52|S|100|11.660000||
B|MARA|20210308|12:53:52|S|100|30.220000||
B|AMC|20210308|12:53:53|S|300|9.230000||
B|GD|20210308|12:53:53|S|6|174.850000||
B|OPGN|20210308|12:53:53|S|500|3.650000||
B|GME|20210308|12:53:54|S|5|202.880000||
B|GME|20210308|12:53:54|S|100|203.370000||
B|UVXY|20210308|12:53:54|S|6100|8.520000||
B|BILI|20210308|12:53:55|S|1|103.940000||
B|CSIQ|20210308|12:53:55|S|5|41.270000||
B|SUM|20210308|12:53:56|S|500|30.350000||
B|VXX|20210308|12:53:56|S|100|14.900000||
B|IPOD|20210308|12:53:57|S|3|12.070000||
B|GME|20210308|12:53:58|S|25|202.980000||
B|WU|20210308|12:53:59|S|100|25.340000||
B|EGHT|20210308|12:54:00|S|128|32.520000||
B|IMVT|20210308|12:54:00|S|100|15.210000||
B|MDB|20210308|12:54:00|S|20|299.190000||
B|TSLA|20210308|12:54:00|S|50|588.700000||
B|CYCC|20210308|12:54:01|S|40|6.240000||
B|AMD|20210308|12:54:02|S|20|76.530000||
B|AAPL|20210308|12:54:03|S|5|117.860000||
B|APPS|20210308|12:54:03|S|1|68.830000||
B|CUTR|20210308|12:54:03|S|500|27.370000||
B|BIDU|20210308|12:54:04|S|10|242.900000||
B|QS|20210308|12:54:04|S|10|48.090000||
B|SCHD|20210308|12:54:04|S|200|71.720000||
B|GME|20210308|12:54:05|S|100|201.650000||
B|QQQ|20210308|12:54:05|S|10|306.040000||
B|ZDGE|20210308|12:54:05|S|50|9.870000||
B|GME|20210308|12:54:07|S|1|201.770000||
B|NVDA|20210308|12:54:07|S|23|480.010000||
B|NVDA|20210308|12:54:07|S|200|480.010000||
B|SOXL|20210308|12:54:07|S|15|30.490000||
B|AAPL|20210308|12:54:08|S|5|117.820000||
B|PSTX|20210308|12:54:08|S|198|8.980000||
B|ASIX|20210308|12:54:09|S|33|29.420000||
B|KMF|20210308|12:54:09|S|200|6.330000||
B|PDD|20210308|12:54:09|S|1|144.730000||
B|SQQQ|20210308|12:54:10|S|100|15.450000||
B|VOO|20210308|12:54:10|S|18|355.850000||
B|HOL|20210308|12:54:11|S|50|12.840000||
B|QELL|20210308|12:54:11|S|100|10.400000||
B|QELL|20210308|12:54:11|S|100|10.400000||
B|TRQ|20210308|12:54:11|S|100|14.840000||
B|TRQ|20210308|12:54:11|S|617|14.850000||
B|AEO|20210308|12:54:12|S|100|29.420000||
B|EXPR|20210308|12:54:12|S|200|3.090000||
B|IPOF|20210308|12:54:12|S|5|11.610000||
B|SLRX|20210308|12:54:12|S|100|1.325000||
B|TZA|20210308|12:54:13|S|100|35.270000||
B|NVDA|20210308|12:54:14|S|5|480.200000||
B|PANW|20210308|12:54:14|S|1|337.180000||
B|SQQQ|20210308|12:54:14|S|2|15.430000||
B|BA|20210308|12:54:15|S|25|228.220000||
B|AMC|20210308|12:54:16|S|10|9.210000||
B|RAAC|20210308|12:54:16|S|10|10.530000||
B|CME|20210308|12:54:17|S|69|216.450000||
B|GME|20210308|12:54:17|S|2|202.410000||
B|SQQQ|20210308|12:54:17|S|1600|15.435000||
B|TSE|20210308|12:54:18|S|400|69.850000||
B|EYES|20210308|12:54:20|S|500|10.850000||
B|XPEV|20210308|12:54:20|S|20|28.250000||
B|GME|20210308|12:54:21|S|12|201.460000||
B|GME|20210308|12:54:21|S|17|201.660000||
B|GME|20210308|12:54:22|S|21|201.460000||
B|IPOE|20210308|12:54:22|S|100|16.700000||
B|KOSS|20210308|12:54:22|S|500|19.630000||
B|ZM|20210308|12:54:22|S|1|323.620000||
B|OPGN|20210308|12:54:23|S|50|3.690000||
B|CNHI|20210308|12:54:24|S|700|15.780000||
B|GME|20210308|12:54:24|S|50|202.080000||
B|OPGN|20210308|12:54:25|S|500|3.680000||
B|SI|20210308|12:54:25|S|100|118.330000||
B|UVXY|20210308|12:54:25|S|200|8.520000||
B|AAPL|20210308|12:54:26|S|1|117.870000||
B|GME|20210308|12:54:26|S|17|202.380000||
B|SQQQ|20210308|12:54:26|S|30|15.420000||
B|AI|20210308|12:54:27|S|2|87.590000||
B|BAR|20210308|12:54:27|S|1|16.710000||
B|BAR|20210308|12:54:27|S|1|16.710000||
B|PSTX|20210308|12:54:27|S|197|8.980000||
B|RPRX|20210308|12:54:27|S|5|44.980000||
B|ADBE|20210308|12:54:28|S|165|435.300000||
B|DIS|20210308|12:54:28|S|5|200.590000||
B|AVGO|20210308|12:54:29|S|2|441.580000||
B|ARDX|20210308|12:54:30|S|4|6.450000||
B|FVRR|20210308|12:54:31|S|55|212.240000||
B|OPEN|20210308|12:54:31|S|800|21.280000||
B|KO|20210308|12:54:32|S|100|52.305000||
B|SLV|20210308|12:54:32|S|5|23.410000||
B|AMC|20210308|12:54:34|S|300|9.230000||
B|UVXY|20210308|12:54:34|S|34|8.520000||
B|EYES|20210308|12:54:35|S|100|10.910000||
B|MRNS|20210308|12:54:35|S|12|17.420000||
B|PBR|20210308|12:54:35|S|300|7.530000||
B|PRCH|20210308|12:54:35|S|500|17.060000||
B|TILE|20210308|12:54:35|S|100|13.450000||
B|TILE|20210308|12:54:35|S|100|13.450000||
B|EGHT|20210308|12:54:36|S|128|32.490000||
B|LEGOU|20210308|12:54:36|S|20|10.400000||
B|SE|20210308|12:54:39|S|5|215.870000||
B|ASX|20210308|12:54:40|S|100|7.270000||
B|ASX|20210308|12:54:40|S|200|7.270000||
B|EBAY|20210308|12:54:41|S|100|54.690000||
B|STLA|20210308|12:54:41|S|1400|17.270000||
B|APAM|20210308|12:54:43|S|3|48.340000||
B|GME|20210308|12:54:43|S|25|203.970000||
B|TSLA|20210308|12:54:43|S|100|587.950000||
B|APPS|20210308|12:54:44|S|50|68.930000||
B|CSIQ|20210308|12:54:44|S|10|41.160000||
B|TSLA|20210308|12:54:44|S|15|587.870000||
B|WMT|20210308|12:54:44|S|25|129.240000||
B|EXPR|20210308|12:54:45|S|200|3.110000||
B|RAAC|20210308|12:54:45|S|50|10.530000||
B|RPTX|20210308|12:54:45|S|5|27.370000||
B|AMC|20210308|12:54:46|S|190|9.250000||
B|ESPR|20210308|12:54:47|S|100|30.340000||
B|KOSS|20210308|12:54:47|S|40|19.690000||
B|TSLA|20210308|12:54:47|S|10|587.830000||
B|GLAD|20210308|12:54:48|S|50|9.920000||
B|ZM|20210308|12:54:49|E|19|323.438000||
B|DAL|20210308|12:54:50|S|50|48.060000||
B|OKTA|20210308|12:54:50|S|55|214.080000||
B|THBR|20210308|12:54:50|S|100|10.320000||
B|CRM|20210308|12:54:51|S|7|211.920000||
B|GME|20210308|12:54:51|S|13|202.830000||
B|ZM|20210308|12:54:51|S|10|323.750000||
B|LSF|20210308|12:54:52|S|1|34.770000||
B|NOK|20210308|12:54:52|S|277|3.945000||
B|OPGN|20210308|12:54:52|S|100|3.730000||
B|WTFC|20210308|12:54:52|S|6|82.020000||
B|BIDU|20210308|12:54:53|S|10|242.900000||
B|MGNI|20210308|12:54:53|S|2000|39.180000||
B|TSLA|20210308|12:54:53|S|100|587.740000||
B|UBER|20210308|12:54:53|S|13|54.560000||
B|AAL|20210308|12:54:54|S|5|21.620000||
B|ATHX|20210308|12:54:54|S|600|1.850000||
B|ESPR|20210308|12:54:54|S|12|30.340000||
B|OLED|20210308|12:54:55|S|4|200.540000||
B|SE|20210308|12:54:55|S|100|215.870000||
B|XPEV|20210308|12:54:55|S|450|28.250000||
B|OPGN|20210308|12:54:56|S|100|3.720000||
B|XME|20210308|12:54:56|S|100|38.980000||
B|EGHT|20210308|12:54:57|S|128|32.490000||
B|EYES|20210308|12:54:57|S|100|10.860000||
B|MYT|20210308|12:54:57|S|100|3.540000||
B|ZM|20210308|12:54:57|S|3|323.700000||
B|OPGN|20210308|12:54:58|S|500|3.710000||
B|MEIP|20210308|12:54:59|S|200|3.670000||
B|RPLA|20210308|12:54:59|S|200|10.180000||
B|BA|20210308|12:55:00|S|50|228.330000||
B|EYES|20210308|12:55:00|S|100|10.860000||
B|MEIP|20210308|12:55:00|S|220|3.680000||
B|OPGN|20210308|12:55:00|S|100|3.730000||
B|SPY|20210308|12:55:00|S|100|387.170000||
B|BABA|20210308|12:55:01|S|10|228.990000||
B|BNGO|20210308|12:55:02|S|100|8.260000||
B|GME|20210308|12:55:02|S|40|201.740000||
B|SQQQ|20210308|12:55:02|S|450|15.420000||
B|TSLA|20210308|12:55:02|S|1|587.630000||
B|EDC|20210308|12:55:03|S|100|95.950000||
B|EYES|20210308|12:55:03|S|500|10.820000||
B|GME|20210308|12:55:03|S|5|201.650000||
B|GME|20210308|12:55:03|S|10|201.170000||
B|OPGN|20210308|12:55:03|S|500|3.720000||
B|TSLA|20210308|12:55:03|S|5|587.620000||
B|EMR|20210308|12:55:04|S|20|92.900000||
B|VLO|20210308|12:55:04|S|100|82.420000||
B|ITI|20210308|12:55:05|S|100|6.690000||
B|ON|20210308|12:55:05|S|25|37.920000||
B|RAAS|20210308|12:55:05|S|300|16.940000||
B|TSM|20210308|12:55:06|S|100|116.730000||
B|ESPR|20210308|12:55:07|S|200|30.340000||
B|EYES|20210308|12:55:07|S|10|10.680000||
B|DBX|20210308|12:55:08|S|1200|23.950000||
B|KRA|20210308|12:55:08|S|28|44.670000||
B|MARA|20210308|12:55:08|S|250|30.080000||
B|LPCN|20210308|12:55:09|S|100|1.450000||
B|NML|20210308|12:55:09|S|100|4.150000||
B|OPGN|20210308|12:55:09|S|900|3.710000||
B|ORCL|20210308|12:55:09|S|200|71.900000||
B|SNOW|20210308|12:55:09|S|15|225.990000||
B|EYES|20210308|12:55:10|S|11|10.660000||
B|GRNV|20210308|12:55:10|S|200|10.190000||
B|KMF|20210308|12:55:10|S|300|6.330000||
B|NML|20210308|12:55:10|S|300|4.150000||
B|NML|20210308|12:55:10|S|600|4.150000||
B|OPGN|20210308|12:55:10|S|500|3.700000||
B|TSLA|20210308|12:55:10|S|70|587.460000||
B|PYPL|20210308|12:55:11|S|5|234.530000||
B|TWTR|20210308|12:55:11|S|11|65.970000||
B|EGHT|20210308|12:55:12|S|128|32.490000||
B|GBX|20210308|12:55:12|S|3|48.370000||
B|QELL|20210308|12:55:12|S|200|10.410000||
B|KRA|20210308|12:55:13|S|1|44.430000||
B|SCO|20210308|12:55:13|S|2000|6.600000||
B|DOCU|20210308|12:55:14|S|55|200.230000||
B|R|20210308|12:55:14|S|500|76.370000||
B|RTP|20210308|12:55:14|S|73|10.930000||
B|V|20210308|12:55:14|S|1|223.300000||
B|GOGO|20210308|12:55:15|S|100|12.410000||
B|MARA|20210308|12:55:15|S|70|30.140000||
B|TSLA|20210308|12:55:15|S|1|587.230000||
B|TSM|20210308|12:55:15|S|35|116.740000||
B|KRA|20210308|12:55:16|S|100|44.480000||
B|QQQ|20210308|12:55:16|S|1|306.150000||
B|KOSS|20210308|12:55:17|S|20|19.420000||
B|NIO|20210308|12:55:17|S|399|36.880000||
B|OPGN|20210308|12:55:17|S|400|3.680000||
B|SOXS|20210308|12:55:17|S|600|14.210000||
B|AMPY|20210308|12:55:18|S|100|3.610000||
B|EYES|20210308|12:55:18|S|400|10.680000||
B|GME|20210308|12:55:18|S|20|201.150000||
B|SPY|20210308|12:55:18|S|20|387.170000||
B|PRLB|20210308|12:55:19|S|4|126.360000||
B|GME|20210308|12:55:20|S|30|201.380000||
B|TLRY|20210308|12:55:21|S|3|22.860000||
B|X|20210308|12:55:22|S|34|20.070000||
B|BNGO|20210308|12:55:23|S|800|8.220000||
B|BNGO|20210308|12:55:23|S|1200|8.220000||
B|DDD|20210308|12:55:23|S|1|24.500000||
B|AAPL|20210308|12:55:24|S|3|117.850000||
B|LAKE|20210308|12:55:24|S|100|29.640000||
B|X|20210308|12:55:24|S|43|20.070000||
B|GLSI|20210308|12:55:25|S|100|30.990000||
B|GWAC|20210308|12:55:25|S|25|10.980000||
B|NNDM|20210308|12:55:25|S|99|8.360000||
B|OPGN|20210308|12:55:25|S|200|3.710000||
B|OPGN|20210308|12:55:25|S|300|3.710000||
B|OPGN|20210308|12:55:25|S|500|3.710000||
B|USEG|20210308|12:55:25|S|1200|4.900000||
B|ACMR|20210308|12:55:26|S|1|84.030000||
B|CLDR|20210308|12:55:27|S|2000|14.470000||
B|GME|20210308|12:55:27|S|5|200.960000||
B|SUMO|20210308|12:55:27|S|20|26.970000||
B|TSLA|20210308|12:55:27|S|40|586.850000||
B|OUSA|20210308|12:55:28|S|1|38.400000||
B|VFF|20210308|12:55:28|S|100|14.210000||
B|EYES|20210308|12:55:29|S|360|10.740000||
B|LAC|20210308|12:55:29|S|44|14.790000||
B|TQQQ|20210308|12:55:29|S|200|81.470000||
B|ZM|20210308|12:55:30|S|1|323.470000||
B|EYES|20210308|12:55:31|S|100|10.720000||
B|SPOT|20210308|12:55:31|S|20|261.750000||
B|BIDU|20210308|12:55:32|S|10|242.660000||
B|CHIH|20210308|12:55:32|S|80|25.760000||
B|GME|20210308|12:55:32|S|10|200.080000||
B|KO|20210308|12:55:32|S|1|52.280000||
B|VOO|20210308|12:55:32|S|21|355.780000||
B|OPGN|20210308|12:55:33|S|900|3.710000||
B|NWL|20210308|12:55:34|S|100|25.465000||
B|GME|20210308|12:55:35|S|5|200.640000||
B|TSLA|20210308|12:55:35|S|50|586.030000||
B|AMPY|20210308|12:55:36|S|400|3.620000||
B|GEN|20210308|12:55:36|S|5000|0.541400||
B|PSTX|20210308|12:55:37|S|199|8.890000||
B|JCI|20210308|12:55:38|S|100|60.780000||
B|ZG|20210308|12:55:38|S|1|133.030000||
B|GDRX|20210308|12:55:39|S|100|42.020000||
B|SOXL|20210308|12:55:39|S|400|30.320000||
B|SPLK|20210308|12:55:39|S|100|136.000000||
B|GLSI|20210308|12:55:40|S|117|30.980000||
B|GOOGL|20210308|12:55:40|S|14|2060.350000||
B|TDOC|20210308|12:55:40|S|10|182.620000||
B|ZKIN|20210308|12:55:40|S|100|5.530000||
B|X|20210308|12:55:41|S|100|20.090000||
B|SQQQ|20210308|12:55:42|S|1000|15.460000||
B|ACB|20210308|12:55:43|S|1|9.790000||
B|NVDA|20210308|12:55:43|S|500|479.640000||
B|PINS|20210308|12:55:43|S|10|64.850000||
B|PTON|20210308|12:55:43|S|83|104.960000||
B|AAPL|20210308|12:55:44|S|4|117.830000||
B|FVRR|20210308|12:55:44|S|43|211.670000||
B|GME|20210308|12:55:44|S|10|200.790000||
B|ANCN|20210308|12:55:45|S|100|5.390000||
B|XPEV|20210308|12:55:45|S|100|28.170000||
B|NVDA|20210308|12:55:46|S|1|479.290000||
B|PBR|20210308|12:55:46|S|1000|7.530000||
B|SPY|20210308|12:55:47|S|100|386.890000||
B|TQQQ|20210308|12:55:47|S|643|81.340000||
B|SQQQ|20210308|12:55:48|S|30|15.480000||
B|TSLA|20210308|12:55:48|S|1|586.230000||
B|VXF|20210308|12:55:48|S|4|175.840000||
B|Z|20210308|12:55:48|S|100|126.665000||
B|BABA|20210308|12:55:49|S|4|228.810000||
B|SOS|20210308|12:55:50|S|12|5.660000||
B|FPAC|20210308|12:55:51|S|14|9.980000||
B|AMD|20210308|12:55:52|S|230|76.350000||
B|NIO|20210308|12:55:52|S|100|36.830000||
B|ZKIN|20210308|12:55:52|S|100|5.530000||
B|BOWX|20210308|12:55:53|S|1000|9.990000||
B|GME|20210308|12:55:53|S|10|200.490000||
B|MSTR|20210308|12:55:53|S|1|642.390000||
B|FB|20210308|12:55:54|S|100|259.940000||
B|GME|20210308|12:55:54|S|4|201.450000||
B|IJS|20210308|12:55:54|S|500|103.460000||
B|SPY|20210308|12:55:54|S|50|386.890000||
B|AMZN|20210308|12:55:55|S|1|2993.660000||
B|API|20210308|12:55:55|S|40|53.370000||
B|PINS|20210308|12:55:55|S|10|64.750000||
B|SQQQ|20210308|12:55:55|S|500|15.480000||
B|ANCN|20210308|12:55:56|S|20|5.390000||
B|BIDU|20210308|12:55:56|S|5|242.180000||
B|OPGN|20210308|12:55:56|S|500|3.690000||
B|CMG|20210308|12:55:57|S|1|1344.060000||
B|MBI|20210308|12:55:57|S|100|9.210000||
B|MMM|20210308|12:55:57|S|6|184.680000||
B|OPGN|20210308|12:55:57|S|328|3.690000||
B|KMF|20210308|12:55:58|S|200|6.330000||
B|MBI|20210308|12:55:58|S|100|9.230000||
B|MU|20210308|12:55:58|S|62|87.070000||
B|UVXY|20210308|12:55:58|S|900|8.540000||
B|AAPL|20210308|12:55:59|S|2|117.810000||
B|AMPY|20210308|12:55:59|S|600|3.620000||
B|FTOC|20210308|12:55:59|S|90|10.700000||
B|TSLA|20210308|12:55:59|S|1|586.690000||
B|TSLA|20210308|12:55:59|S|4|586.670000||
B|CSIQ|20210308|12:56:00|S|17|41.110000||
B|DBX|20210308|12:56:00|S|1000|23.950000||
B|PTON|20210308|12:56:00|S|75|104.800000||
B|EGHT|20210308|12:56:01|S|28|32.530000||
B|SWKS|20210308|12:56:01|S|3|167.870000||
B|OPTT|20210308|12:56:02|S|29|3.220000||
B|AAPL|20210308|12:56:03|S|58|117.840000||
B|ABNB|20210308|12:56:03|S|15|181.250000||
B|BABA|20210308|12:56:04|S|5|228.900000||
B|GME|20210308|12:56:04|S|10|202.960000||
B|HZON|20210308|12:56:04|S|10|11.070000||
B|EYES|20210308|12:56:05|S|300|10.700000||
B|IMAX|20210308|12:56:05|S|5|23.320000||
B|IMAX|20210308|12:56:05|S|77|23.350000||
B|ZM|20210308|12:56:05|E|50|322.790000||
B|DBX|20210308|12:56:06|S|1100|23.950000||
B|OPGN|20210308|12:56:06|S|300|3.700000||
B|NVDA|20210308|12:56:07|S|1|479.250000||
B|CTRM|20210308|12:56:08|S|100|0.904500||
B|NML|20210308|12:56:08|S|300|4.160000||
B|RACE|20210308|12:56:08|S|8|190.880000||
B|NUZE|20210308|12:56:09|S|100|5.650000||
B|PHUN|20210308|12:56:09|S|80|1.530000||
B|SOXL|20210308|12:56:09|S|37|30.300000||
B|GDRX|20210308|12:56:10|S|50|41.990000||
B|DBX|20210308|12:56:11|S|900|23.950000||
B|TSM|20210308|12:56:11|S|3|116.620000||
B|UCO|20210308|12:56:11|S|5|60.590000||
B|SPCE|20210308|12:56:12|S|100|27.560000||
B|Z|20210308|12:56:12|S|100|126.892000||
B|X|20210308|12:56:13|S|77|20.080000||
B|NFLX|20210308|12:56:14|S|7|506.340000||
B|HSY|20210308|12:56:15|S|30|153.910000||
B|LYFT|20210308|12:56:15|S|5|65.170000||
B|ANCN|20210308|12:56:16|S|22|5.370000||
B|GME|20210308|12:56:16|S|27|202.320000||
B|PENN|20210308|12:56:16|S|1|113.250000||
B|AAPL|20210308|12:56:17|S|21|117.870000||
B|DRVN|20210308|12:56:17|S|50|28.520000||
B|SOXL|20210308|12:56:18|S|100|30.390000||
B|CLMT|20210308|12:56:19|S|100|4.500000||
B|NVCN|20210308|12:56:19|S|300|1.175000||
B|SPOT|20210308|12:56:20|S|20|261.850000||
B|GTES|20210308|12:56:22|S|21|16.380000||
B|MUFG|20210308|12:56:22|S|100|5.475000||
B|MU|20210308|12:56:23|S|50|87.120000||
B|OPGN|20210308|12:56:23|S|12|3.660000||
B|SPOT|20210308|12:56:23|S|20|261.850000||
B|VLO|20210308|12:56:23|S|60|82.510000||
B|PERI|20210308|12:56:24|S|1000|17.930000||
B|TSLA|20210308|12:56:24|S|10|586.640000||
B|ZEN|20210308|12:56:24|S|300|131.615000||
B|ON|20210308|12:56:25|S|15|37.830000||
B|PSTX|20210308|12:56:25|S|199|8.900000||
B|T|20210308|12:56:25|S|150|30.310000||
B|TSLA|20210308|12:56:25|S|1|586.380000||
B|BIGC|20210308|12:56:26|S|26|59.190000||
B|BLNK|20210308|12:56:26|S|5|30.260000||
B|FB|20210308|12:56:26|S|30|259.970000||
B|TSLA|20210308|12:56:26|S|1|586.560000||
B|SURF|20210308|12:56:27|S|1|7.590000||
B|X|20210308|12:56:27|S|2|20.060000||
B|KGC|20210308|12:56:28|S|4100|6.470000||
B|SE|20210308|12:56:29|S|20|214.920000||
B|SPCE|20210308|12:56:30|S|40|27.490000||
B|GNRS|20210308|12:56:31|S|50|10.030000||
B|LI|20210308|12:56:31|S|621|21.720000||
B|UWMC|20210308|12:56:31|S|2000|8.240000||
B|UWMC|20210308|12:56:31|S|2000|8.250000||
B|UWMC|20210308|12:56:31|S|5800|8.170000||
B|COF|20210308|12:56:32|S|2|130.330000||
B|GME|20210308|12:56:32|S|100|200.410000||
B|Z|20210308|12:56:32|E|100|126.590000||
B|AIKI|20210308|12:56:33|S|100|1.070000||
B|SHW|20210308|12:56:33|S|25|700.350000||
B|HYFM|20210308|12:56:34|S|5|50.820000||
B|EXPR|20210308|12:56:37|S|100|3.050000||
B|EXPR|20210308|12:56:37|S|100|3.050000||
B|GME|20210308|12:56:37|S|10|200.170000||
B|OPGN|20210308|12:56:37|S|300|3.595000||
B|BYND|20210308|12:56:38|S|100|136.980000||
B|SOXL|20210308|12:56:38|S|100|30.310000||
B|SOXL|20210308|12:56:38|S|100|30.320000||
B|AMZN|20210308|12:56:39|S|1|2994.610000||
B|NVDA|20210308|12:56:39|S|10|479.050000||
B|UWMC|20210308|12:56:39|S|30|8.240000||
B|GME|20210308|12:56:40|S|10|200.180000||
B|MBI|20210308|12:56:40|S|400|9.260000||
B|NARI|20210308|12:56:40|S|200|93.190000||
B|MA|20210308|12:56:41|S|108|373.750000||
B|OKTA|20210308|12:56:43|S|35|213.360000||
B|PM|20210308|12:56:43|S|20|87.070000||
B|TSLA|20210308|12:56:43|S|19|585.960000||
B|VUZI|20210308|12:56:43|S|100|14.780000||
B|FSR|20210308|12:56:45|S|75|22.170000||
B|GME|20210308|12:56:45|S|108|200.510000||
B|ON|20210308|12:56:45|S|25|37.810000||
B|AAPL|20210308|12:56:46|S|50|117.880000||
B|AMC|20210308|12:56:47|S|100|9.170000||
B|AMC|20210308|12:56:47|S|300|9.165000||
B|FB|20210308|12:56:47|S|1|259.920000||
B|EXPR|20210308|12:56:48|S|100|3.055000||
B|EYES|20210308|12:56:48|S|25|10.720000||
B|OPGN|20210308|12:56:48|S|500|3.620000||
B|EYES|20210308|12:56:49|S|500|10.720000||
B|EYES|20210308|12:56:49|S|2000|10.720000||
B|EGHT|20210308|12:56:50|S|129|32.430000||
B|GDRX|20210308|12:56:50|S|100|41.980000||
B|RKT|20210308|12:56:50|S|5|25.570000||
B|EYES|20210308|12:56:51|S|100|10.770000||
B|EYES|20210308|12:56:51|S|2000|10.740000||
B|QLGN|20210308|12:56:51|S|1100|3.050000||
B|EARS|20210308|12:56:54|S|100|3.600000||
B|XLE|20210308|12:56:55|S|30|53.430000||
B|DOCU|20210308|12:56:56|S|1|199.650000||
B|SQQQ|20210308|12:56:56|S|100|15.470000||
B|MOS|20210308|12:56:57|S|100|31.110000||
B|UVXY|20210308|12:56:57|S|12|8.530000||
B|AYRO|20210308|12:56:58|S|100|6.290000||
B|AYRO|20210308|12:56:58|S|200|6.290000||
B|EYES|20210308|12:56:58|S|486|10.810000||
B|GME|20210308|12:56:58|S|10|200.320000||
B|PDD|20210308|12:56:58|S|100|144.290000||
B|PSTX|20210308|12:56:58|S|196|9.010000||
B|SUMR|20210308|12:56:58|S|5|14.710000||
B|UVXY|20210308|12:56:58|S|1488|8.530000||
B|PINS|20210308|12:56:59|S|13|64.760000||
B|EYES|20210308|12:57:00|S|2000|10.800000||
B|EYES|20210308|12:57:00|S|2000|10.800000||
B|KMF|20210308|12:57:00|S|100|6.330000||
B|SOXL|20210308|12:57:00|S|200|30.220000||
B|EYES|20210308|12:57:01|S|2000|10.800000||
B|OPGN|20210308|12:57:01|S|500|3.630000||
B|ASHR|20210308|12:57:03|S|600|38.670000||
B|EYES|20210308|12:57:03|S|2000|10.800000||
B|FB|20210308|12:57:03|S|100|259.850000||
B|NIO|20210308|12:57:03|S|231|36.820000||
B|CRWD|20210308|12:57:04|S|2|183.160000||
B|GME|20210308|12:57:04|S|100|199.900000||
B|NML|20210308|12:57:04|S|500|4.160000||
B|NVCN|20210308|12:57:04|S|1|1.175000||
B|TDOC|20210308|12:57:04|S|10|182.560000||
B|DBX|20210308|12:57:05|S|69|23.940000||
B|DIS|20210308|12:57:05|S|100|200.470000||
B|SQQQ|20210308|12:57:05|S|70|15.480000||
B|ZG|20210308|12:57:05|E|2|132.734000||
B|AIKI|20210308|12:57:06|S|100|1.070000||
B|FSLY|20210308|12:57:06|S|10|64.500000||
B|LYFT|20210308|12:57:06|S|1|65.145000||
B|NKLA|20210308|12:57:06|S|100|14.900000||
B|OKTA|20210308|12:57:06|S|5|212.890000||
B|OPGN|20210308|12:57:07|S|42|3.620000||
B|GME|20210308|12:57:08|S|2|200.070000||
B|UVXY|20210308|12:57:08|S|1500|8.540000||
B|UVXY|20210308|12:57:08|S|2300|8.540000||
B|VFF|20210308|12:57:08|S|100|14.200000||
B|BEPC|20210308|12:57:09|S|1|41.890000||
B|MGNI|20210308|12:57:09|S|30|38.960000||
B|TWLO|20210308|12:57:09|S|3|332.230000||
B|Z|20210308|12:57:09|S|100|126.600000||
B|EYES|20210308|12:57:10|S|189|10.940000||
B|OPGN|20210308|12:57:10|S|200|3.630000||
B|GME|20210308|12:57:12|S|102|199.570000||
B|OPGN|20210308|12:57:12|S|200|3.640000||
B|SPOT|20210308|12:57:12|S|20|261.710000||
B|EXPR|20210308|12:57:13|S|500|3.060000||
B|EYES|20210308|12:57:13|S|2000|10.940000||
B|KMI|20210308|12:57:13|S|800|16.210000||
B|NIO|20210308|12:57:13|S|750|36.850000||
B|TSLA|20210308|12:57:13|S|10|585.560000||
B|ATHM|20210308|12:57:14|S|100|103.150000||
B|ATHM|20210308|12:57:14|S|100|103.160000||
B|EYES|20210308|12:57:14|S|100|10.940000||
B|EYES|20210308|12:57:14|S|2000|10.950000||
B|NFLX|20210308|12:57:14|S|1|506.300000||
B|ASXC|20210308|12:57:15|S|300|4.000000||
B|EYES|20210308|12:57:15|S|2000|10.950000||
B|EYES|20210308|12:57:16|S|1138|10.980000||
B|MA|20210308|12:57:16|S|100|373.460000||
B|MA|20210308|12:57:16|S|100|373.480000||
B|MA|20210308|12:57:16|S|100|373.480000||
B|DRD|20210308|12:57:17|S|14|8.840000||
B|PSTX|20210308|12:57:17|S|196|9.010000||
B|SOXL|20210308|12:57:17|S|20|30.270000||
B|EYES|20210308|12:57:19|S|100|10.960000||
B|PERI|20210308|12:57:19|S|200|17.880000||
B|UVXY|20210308|12:57:19|S|500|8.530000||
B|ETWO|20210308|12:57:21|S|600|9.250000||
B|EYES|20210308|12:57:22|S|2000|10.930000||
B|EYES|20210308|12:57:23|S|500|10.940000||
B|MAXN|20210308|12:57:23|S|200|29.560000||
B|MELI|20210308|12:57:23|S|1|1415.450000||
B|TSLA|20210308|12:57:24|S|5|585.980000||
B|GNUS|20210308|12:57:25|S|5200|1.860000||
B|OSCR|20210308|12:57:25|S|1|32.480000||
B|TSLA|20210308|12:57:26|S|4|585.920000||
B|EGHT|20210308|12:57:27|S|129|32.440000||
B|GME|20210308|12:57:27|S|52|200.320000||
B|SSO|20210308|12:57:27|S|100|97.170000||
B|COHU|20210308|12:57:28|S|100|39.510000||
B|GME|20210308|12:57:28|S|10|199.850000||
B|OPGN|20210308|12:57:28|S|50|3.660000||
B|SPOT|20210308|12:57:28|S|20|261.940000||
B|AYX|20210308|12:57:29|S|2|84.580000||
B|EARS|20210308|12:57:29|S|100|3.630000||
B|FSLR|20210308|12:57:29|S|2|72.540000||
B|SBSW|20210308|12:57:30|S|50|18.340000||
B|SQQQ|20210308|12:57:30|S|500|15.460000||
B|SSO|20210308|12:57:32|S|250|97.170000||
B|VZ|20210308|12:57:32|S|2|57.100000||
B|OPGN|20210308|12:57:33|S|300|3.655000||
B|TSLA|20210308|12:57:33|S|13|585.460000||
B|OPGN|20210308|12:57:34|S|500|3.655000||
B|GME|20210308|12:57:35|S|300|201.710000||
B|LMND|20210308|12:57:35|S|5|91.380000||
B|SPCE|20210308|12:57:35|S|400|27.560000||
B|TSLA|20210308|12:57:35|S|10|585.520000||
B|EYES|20210308|12:57:40|S|300|11.150000||
B|EYES|20210308|12:57:40|S|500|11.140000||
B|EYES|20210308|12:57:40|S|700|11.150000||
B|NVAX|20210308|12:57:40|S|10|176.040000||
B|VOO|20210308|12:57:40|S|1|355.770000||
B|IMVT|20210308|12:57:41|S|100|15.250000||
B|NBRV|20210308|12:57:41|S|100|1.800000||
B|EGHT|20210308|12:57:42|S|129|32.390000||
B|EWI|20210308|12:57:43|S|10|30.740000||
B|MARA|20210308|12:57:43|S|150|29.960000||
B|SPOT|20210308|12:57:44|S|20|261.740000||
B|SPOT|20210308|12:57:44|S|20|261.740000||
B|FIVG|20210308|12:57:45|S|20|33.410000||
B|TSLA|20210308|12:57:45|S|1|585.250000||
B|EYES|20210308|12:57:46|S|173|11.080000||
B|AEZS|20210308|12:57:48|S|300|1.120000||
B|NVDA|20210308|12:57:48|S|6|477.800000||
B|ERIC|20210308|12:57:49|S|50|12.160000||
B|GME|20210308|12:57:49|S|20|200.640000||
B|GME|20210308|12:57:49|S|20|201.270000||
B|GHVI|20210308|12:57:50|S|500|14.940000||
B|ADBE|20210308|12:57:51|S|10|434.640000||
B|AMAT|20210308|12:57:51|S|1|109.580000||
B|AMC|20210308|12:57:51|S|300|9.140000||
B|NVDA|20210308|12:57:52|S|1|478.130000||
B|EXPI|20210308|12:57:53|S|5|41.790000||
B|GDX|20210308|12:57:53|S|1|31.370000||
B|GME|20210308|12:57:53|S|20|202.870000||
B|GME|20210308|12:57:53|S|30|202.870000||
B|SNOW|20210308|12:57:54|S|1|224.940000||
B|SSO|20210308|12:57:54|S|30|97.090000||
B|TLRY|20210308|12:57:54|S|100|22.850000||
B|EYES|20210308|12:57:55|S|800|11.240000||
B|GLSI|20210308|12:57:55|S|106|31.210000||
B|OUSA|20210308|12:57:55|S|1|38.400000||
B|TDOC|20210308|12:57:55|S|10|182.820000||
B|MA|20210308|12:57:56|S|10|373.520000||
B|TSLA|20210308|12:57:56|S|10|585.300000||
B|AI|20210308|12:57:57|S|20|86.790000||
B|AIKI|20210308|12:57:57|S|100|1.070000||
B|GME|20210308|12:57:57|S|2|202.970000||
B|GME|20210308|12:57:57|S|25|202.970000||
B|NOVN|20210308|12:57:57|S|200|1.515000||
B|GME|20210308|12:57:58|S|10|203.300000||
B|AMC|20210308|12:57:59|S|115|9.150000||
B|EGHT|20210308|12:57:59|S|129|32.390000||
B|EXPR|20210308|12:57:59|S|5|3.070000||
B|ZM|20210308|12:57:59|S|17|322.800000||
B|GME|20210308|12:58:00|S|27|203.250000||
B|NML|20210308|12:58:00|S|100|4.160000||
B|PINS|20210308|12:58:00|S|30|64.680000||
B|RAAC|20210308|12:58:00|S|100|10.530000||
B|KOSS|20210308|12:58:01|S|50|19.330000||
B|OPGN|20210308|12:58:01|S|500|3.680000||
B|Z|20210308|12:58:01|S|100|126.370000||
B|GME|20210308|12:58:02|S|25|203.120000||
B|ARKQ|20210308|12:58:03|S|10|78.980000||
B|EXPR|20210308|12:58:03|S|407|3.070000||
B|GME|20210308|12:58:03|S|1|203.410000||
B|SE|20210308|12:58:03|S|1|214.630000||
B|IMAX|20210308|12:58:04|S|77|23.380000||
B|VOO|20210308|12:58:04|S|4|355.610000||
B|EYES|20210308|12:58:05|S|100|11.150000||
B|GME|20210308|12:58:05|S|1|204.350000||
B|GME|20210308|12:58:05|S|4|203.570000||
B|GME|20210308|12:58:05|S|5|204.350000||
B|GME|20210308|12:58:05|S|18|204.350000||
B|GME|20210308|12:58:05|S|20|204.350000||
B|GME|20210308|12:58:05|S|100|204.350000||
B|NVDA|20210308|12:58:05|S|10|477.760000||
B|PLT|20210308|12:58:05|S|10|35.600000||
B|SIFY|20210308|12:58:05|S|100|3.380000||
B|ADAP|20210308|12:58:06|S|200|4.960000||
B|COST|20210308|12:58:06|S|3|316.760000||
B|BYND|20210308|12:58:07|S|50|136.670000||
B|CIIC|20210308|12:58:07|S|100|18.510000||
B|DUSL|20210308|12:58:08|S|300|35.730000||
B|EYES|20210308|12:58:08|S|27|11.230000||
B|EYES|20210308|12:58:08|S|100|11.230000||
B|FSLY|20210308|12:58:08|S|100|64.350000||
B|GME|20210308|12:58:09|S|20|202.860000||
B|TKR|20210308|12:58:09|S|4|83.030000||
B|ZM|20210308|12:58:09|S|5|322.640000||
B|ZM|20210308|12:58:09|S|5|322.640000||
B|TLRY|20210308|12:58:10|S|100|22.830000||
B|GME|20210308|12:58:12|S|50|203.840000||
B|GME|20210308|12:58:13|S|40|203.700000||
B|GME|20210308|12:58:14|S|6|203.060000||
B|GME|20210308|12:58:15|S|50|203.120000||
B|NET|20210308|12:58:15|S|12|64.820000||
B|ARRY|20210308|12:58:16|S|4|34.420000||
B|GPM|20210308|12:58:16|S|400|7.050000||
B|MA|20210308|12:58:16|S|5|373.370000||
B|TSLA|20210308|12:58:16|S|50|584.380000||
B|BILI|20210308|12:58:17|S|33|103.560000||
B|EYES|20210308|12:58:17|S|4|11.180000||
B|NIO|20210308|12:58:17|S|2|36.780000||
B|RIOT|20210308|12:58:18|S|19|40.320000||
B|NIO|20210308|12:58:19|S|5|36.780000||
B|ADM|20210308|12:58:20|S|60|58.720000||
B|CROX|20210308|12:58:20|S|10|76.590000||
B|GME|20210308|12:58:20|S|1|201.490000||
B|KC|20210308|12:58:20|S|5|48.660000||
B|SONM|20210308|12:58:20|S|9938|0.952600||
B|TPR|20210308|12:58:20|S|26|44.300000||
B|KOSS|20210308|12:58:22|S|100|19.360000||
B|SOXL|20210308|12:58:22|S|100|30.060000||
B|TSLA|20210308|12:58:22|S|100|584.490000||
B|ZM|20210308|12:58:22|S|5|322.690000||
B|BIDU|20210308|12:58:23|S|500|242.180000||
B|CMI|20210308|12:58:23|S|5|272.320000||
B|GME|20210308|12:58:23|S|5|201.820000||
B|SOXL|20210308|12:58:23|S|100|30.060000||
B|SOXL|20210308|12:58:23|S|100|30.070000||
B|SOXL|20210308|12:58:23|S|1800|30.060000||
B|SOXL|20210308|12:58:23|S|2000|30.060000||
B|SOXL|20210308|12:58:23|S|2000|30.060000||
B|STM|20210308|12:58:23|S|5|34.000000||
B|BABA|20210308|12:58:24|S|10|228.510000||
B|OPGN|20210308|12:58:24|S|25|3.630000||
B|SOXL|20210308|12:58:24|S|2000|30.070000||
B|AMC|20210308|12:58:25|S|56|9.125000||
B|GME|20210308|12:58:25|S|100|201.720000||
B|JKS|20210308|12:58:25|S|30|39.100000||
B|OBLN|20210308|12:58:25|S|100|3.120000||
B|ATHX|20210308|12:58:26|S|200|1.850000||
B|GME|20210308|12:58:26|S|5|201.830000||
B|GME|20210308|12:58:26|S|50|201.720000||
B|PINS|20210308|12:58:27|S|141|64.620000||
B|PSTX|20210308|12:58:27|S|196|9.010000||
B|SSO|20210308|12:58:27|S|100|97.040000||
B|SQQQ|20210308|12:58:28|S|20|15.510000||
B|SPY|20210308|12:58:30|S|200|386.790000||
B|VIH|20210308|12:58:30|S|2|13.560000||
B|X|20210308|12:58:30|S|1|20.175000||
B|LLIT|20210308|12:58:31|S|70|8.820000||
B|AGTC|20210308|12:58:32|S|3|4.750000||
B|EYES|20210308|12:58:33|S|1000|11.170000||
B|GME|20210308|12:58:33|S|1|199.970000||
B|GME|20210308|12:58:33|S|5|199.970000||
B|GME|20210308|12:58:33|S|5|199.970000||
B|GME|20210308|12:58:33|S|20|199.620000||
B|GME|20210308|12:58:34|S|13|200.530000||
B|SSO|20210308|12:58:34|S|50|97.030000||
B|CIIC|20210308|12:58:35|S|15|18.490000||
B|CRUS|20210308|12:58:35|S|300|74.750000||
B|GME|20210308|12:58:35|S|20|200.290000||
B|GME|20210308|12:58:35|S|100|200.290000||
B|KREF|20210308|12:58:35|S|500|18.990000||
B|TSLA|20210308|12:58:36|S|10|585.280000||
B|MRO|20210308|12:58:37|S|394|12.650000||
B|SOXL|20210308|12:58:37|S|100|30.090000||
B|GME|20210308|12:58:38|S|1|199.130000||
B|GME|20210308|12:58:38|S|36|198.880000||
B|SENS|20210308|12:58:38|S|100|2.605000||
B|AME|20210308|12:58:39|S|23|125.170000||
B|DHI|20210308|12:58:39|S|25|81.150000||
B|GLSI|20210308|12:58:39|S|100|31.660000||
B|GME|20210308|12:58:39|S|10|198.880000||
B|NVS|20210308|12:58:39|S|18|84.350000||
B|SENS|20210308|12:58:39|S|800|2.605000||
B|SMH|20210308|12:58:39|S|26|222.320000||
B|GME|20210308|12:58:40|S|1|198.780000||
B|NVDA|20210308|12:58:40|S|10|477.740000||
B|Z|20210308|12:58:40|S|100|126.225000||
B|GME|20210308|12:58:41|S|100|198.430000||
B|DDD|20210308|12:58:42|S|5|24.360000||
B|GME|20210308|12:58:42|S|1|199.530000||
B|GME|20210308|12:58:42|S|50|199.530000||
B|TQQQ|20210308|12:58:42|S|100|81.170000||
B|F|20210308|12:58:43|S|25|12.780000||
B|OXY|20210308|12:58:43|S|25|30.740000||
B|ZM|20210308|12:58:43|E|1|322.472000||
B|AMPY|20210308|12:58:44|S|800|3.630000||
B|GME|20210308|12:58:44|S|5|199.030000||
B|PSTX|20210308|12:58:44|S|196|9.010000||
B|SE|20210308|12:58:44|S|4|214.570000||
B|GME|20210308|12:58:45|S|108|199.520000||
B|TSIA|20210308|12:58:45|S|100|11.330000||
B|IPOF|20210308|12:58:47|S|100|11.600000||
B|IPOF|20210308|12:58:47|S|410|11.600000||
B|SQQQ|20210308|12:58:47|S|100|15.510000||
B|SQQQ|20210308|12:58:47|S|130|15.510000||
B|OPGN|20210308|12:58:48|S|100|3.595000||
B|GME|20210308|12:58:49|S|5|199.520000||
B|GME|20210308|12:58:49|S|8|199.520000||
B|HUBS|20210308|12:58:49|S|2|438.230000||
B|TSLA|20210308|12:58:49|S|1|585.630000||
B|GME|20210308|12:58:50|S|20|199.450000||
B|MTW|20210308|12:58:50|S|48|17.890000||
B|VOO|20210308|12:58:50|S|1|355.630000||
B|AMC|20210308|12:58:51|S|100|9.155000||
B|TSLA|20210308|12:58:51|S|60|585.610000||
B|GME|20210308|12:58:53|S|10|199.770000||
B|TSLA|20210308|12:58:53|S|10|585.250000||
B|VIOV|20210308|12:58:53|S|100|178.675000||
B|DISCA|20210308|12:58:54|S|15|65.510000||
B|HOME|20210308|12:58:55|S|200|26.460000||
B|BBY|20210308|12:58:56|S|2|106.560000||
B|EXPR|20210308|12:58:56|S|200|3.030000||
B|KMF|20210308|12:58:56|S|700|6.330000||
B|GME|20210308|12:58:57|S|10|199.760000||
B|GME|20210308|12:58:57|S|20|199.760000||
B|GME|20210308|12:58:57|S|20|199.760000||
B|TSLA|20210308|12:58:58|S|30|585.090000||
B|AMZN|20210308|12:58:59|S|2|2990.200000||
B|SPCE|20210308|12:58:59|S|50|27.510000||
B|AI|20210308|12:59:00|S|125|86.940000||
B|DSS|20210308|12:59:00|S|100|3.180000||
B|MRNA|20210308|12:59:00|S|100|127.110000||
B|NML|20210308|12:59:00|S|200|4.160000||
B|EYES|20210308|12:59:01|S|70|11.240000||
B|GME|20210308|12:59:01|S|14|199.790000||
B|TSLA|20210308|12:59:01|S|1|584.750000||
B|TSLA|20210308|12:59:01|S|3|584.750000||
B|JAGX|20210308|12:59:02|S|1|2.240000||
B|PERI|20210308|12:59:02|S|279|17.900000||
B|PSTX|20210308|12:59:02|S|196|9.010000||
B|APHA|20210308|12:59:03|S|40|16.430000||
B|DBO|20210308|12:59:03|S|160|11.130000||
B|TXN|20210308|12:59:04|S|4|165.810000||
B|DASH|20210308|12:59:05|S|35|140.220000||
B|MTA|20210308|12:59:05|S|100|8.580000||
B|MTA|20210308|12:59:05|S|1100|8.580000||
B|OSTK|20210308|12:59:05|S|5|61.580000||
B|GME|20210308|12:59:06|S|10|199.460000||
B|EYES|20210308|12:59:08|S|100|11.290000||
B|GME|20210308|12:59:08|S|200|199.750000||
B|OPGN|20210308|12:59:08|S|475|3.630000||
B|PLUG|20210308|12:59:08|S|100|39.230000||
B|CHD|20210308|12:59:09|S|100|81.010000||
B|UNFI|20210308|12:59:09|S|3|32.610000||
B|GME|20210308|12:59:11|S|1|199.750000||
B|OVV|20210308|12:59:11|S|3|27.075000||
B|SNDL|20210308|12:59:11|S|1000|1.165000||
B|QD|20210308|12:59:12|S|500|2.060000||
B|TRV|20210308|12:59:12|S|5|156.980000||
B|TRV|20210308|12:59:12|S|17|156.980000||
B|TRV|20210308|12:59:12|S|17|156.980000||
B|GME|20210308|12:59:13|S|30|199.750000||
B|KLIC|20210308|12:59:13|S|2|43.410000||
B|GME|20210308|12:59:15|S|20|199.750000||
B|HTBX|20210308|12:59:15|S|100|7.830000||
B|TSLA|20210308|12:59:15|S|3|584.360000||
B|XSPA|20210308|12:59:15|S|500|1.865000||
B|FVRR|20210308|12:59:17|S|1|210.800000||
B|GME|20210308|12:59:17|S|30|198.970000||
B|PLUG|20210308|12:59:18|S|300|39.230000||
B|TSLA|20210308|12:59:18|S|1|584.550000||
B|IVV|20210308|12:59:19|S|3|388.260000||
B|VMAR|20210308|12:59:19|S|12|9.320000||
B|ZEN|20210308|12:59:19|S|52|131.190000||
B|ZM|20210308|12:59:19|S|5|322.040000||
B|ZM|20210308|12:59:19|S|5|322.040000||
B|FNGU|20210308|12:59:20|S|50|26.550000||
B|IMVT|20210308|12:59:20|S|100|15.240000||
B|VALE|20210308|12:59:20|S|100|17.830000||
B|SOS|20210308|12:59:21|S|34|5.610000||
B|SQ|20210308|12:59:21|S|1|211.090000||
B|NIO|20210308|12:59:22|S|90|36.770000||
B|ZEPP|20210308|12:59:22|S|100|13.920000||
B|ABBV|20210308|12:59:23|S|9|107.820000||
B|PFE|20210308|12:59:23|S|100|34.810000||
B|SE|20210308|12:59:23|S|7|214.480000||
B|Z|20210308|12:59:24|S|8|126.380000||
B|EXPR|20210308|12:59:25|S|500|3.025000||
B|NIO|20210308|12:59:25|S|6|36.780000||
B|NKLA|20210308|12:59:25|S|700|14.880000||
B|SENS|20210308|12:59:25|S|300|2.585000||
B|ZM|20210308|12:59:27|S|1|321.752000||
B|GME|20210308|12:59:28|S|2|199.380000||
B|ABT|20210308|12:59:30|S|85|117.790000||
B|EYES|20210308|12:59:30|S|500|11.350000||
B|GME|20210308|12:59:30|S|10|199.300000||
B|UVXY|20210308|12:59:30|S|541|8.540000||
B|UVXY|20210308|12:59:30|S|1500|8.540000||
B|AMC|20210308|12:59:31|S|10|9.140000||
B|AT|20210308|12:59:31|S|1431|2.895000||
B|GPM|20210308|12:59:31|S|100|7.050000||
B|GME|20210308|12:59:32|S|5|199.110000||
B|SQ|20210308|12:59:32|S|1|211.220000||
B|AMZN|20210308|12:59:33|S|200|2991.010000||
B|AMC|20210308|12:59:34|S|200|9.145000||
B|AMC|20210308|12:59:34|S|500|9.140000||
B|EYES|20210308|12:59:34|S|120|11.300000||
B|SPOT|20210308|12:59:34|S|20|261.430000||
B|SQ|20210308|12:59:34|S|5|211.160000||
B|CNQ|20210308|12:59:35|S|100|30.860000||
B|GME|20210308|12:59:35|S|5|198.030000||
B|GME|20210308|12:59:35|S|10|198.590000||
B|TTCF|20210308|12:59:35|S|6|19.730000||
B|GME|20210308|12:59:36|S|5|198.520000||
B|PSTH|20210308|12:59:36|S|408|26.600000||
B|AMC|20210308|12:59:37|S|9|9.150000||
B|COST|20210308|12:59:37|S|6|316.580000||
B|EGHT|20210308|12:59:37|S|115|32.400000||
B|GME|20210308|12:59:37|S|10|198.260000||
B|GME|20210308|12:59:37|S|100|198.260000||
B|AMPY|20210308|12:59:38|S|1200|3.650000||
B|EVT|20210308|12:59:38|S|100|24.960000||
B|GME|20210308|12:59:39|S|2|198.900000||
B|GME|20210308|12:59:39|S|10|199.580000||
B|NARI|20210308|12:59:39|S|100|93.130000||
B|NIO|20210308|12:59:39|S|100|36.760000||
B|VEEV|20210308|12:59:40|S|5|246.080000||
B|CLSN|20210308|12:59:41|S|300|1.755000||
B|ZYXI|20210308|12:59:42|S|64|15.560000||
B|GDS|20210308|12:59:43|S|30|85.920000||
B|JEF|20210308|12:59:43|S|33|31.780000||
B|RCL|20210308|12:59:43|S|300|88.790000||
B|RIDE|20210308|12:59:43|S|2|17.070000||
B|TSLA|20210308|12:59:44|S|5|584.610000||
B|AMC|20210308|12:59:45|S|10|9.155000||
B|GME|20210308|12:59:45|S|5|199.520000||
B|KMPH|20210308|12:59:45|S|100|9.450000||
B|TSLA|20210308|12:59:45|S|200|584.870000||
B|EXPR|20210308|12:59:46|S|25|3.025000||
B|X|20210308|12:59:46|S|3|20.190000||
B|SPR|20210308|12:59:47|S|100|47.710000||
B|BCE|20210308|12:59:48|S|100|45.670000||
B|SNOW|20210308|12:59:49|S|3|224.480000||
B|SPY|20210308|12:59:49|S|200|386.810000||
B|UVXY|20210308|12:59:49|S|200|8.540000||
B|VIACA|20210308|12:59:49|S|1|78.120000||
B|NL|20210308|12:59:50|S|125|6.800000||
B|ZS|20210308|12:59:50|S|2|170.500000||
B|OPGN|20210308|12:59:51|S|500|3.695000||
B|PSTH|20210308|12:59:51|S|31|26.650000||
B|PSTX|20210308|12:59:51|S|196|8.990000||
B|SQ|20210308|12:59:51|S|2|211.040000||
B|UPS|20210308|12:59:51|S|200|166.100000||
B|GLSI|20210308|12:59:52|S|117|31.990000||
B|GME|20210308|12:59:52|S|100|198.940000||
B|GE|20210308|12:59:53|S|500|14.330000||
B|GE|20210308|12:59:53|S|600|14.330000||
B|OM|20210308|12:59:54|S|16|48.400000||
B|GME|20210308|12:59:55|S|2|199.040000||
B|VFC|20210308|12:59:55|S|400|81.710000||
B|ZUMZ|20210308|12:59:55|S|100|47.920000||
B|MO|20210308|12:59:56|S|17|46.565000||
B|MARA|20210308|12:59:57|S|4|29.810000||
B|OPGN|20210308|12:59:57|S|400|3.715000||
B|RDFN|20210308|12:59:57|S|2|60.240000||
B|TPGY|20210308|12:59:58|S|283|17.660000||
B|AG|20210308|12:59:59|S|1200|15.510000||
B|UVXY|20210308|12:59:59|S|28|8.560000||
B|ADP|20210308|13:00:00|S|11|182.340000||
B|ANAT|20210308|13:00:00|S|22|101.300000||
B|GME|20210308|13:00:00|S|9|197.900000||
B|HBAN|20210308|13:00:00|S|143|16.730000||
B|MNSO|20210308|13:00:00|S|100|24.200000||
B|NDAQ|20210308|13:00:00|S|8|147.190000||
B|SABR|20210308|13:00:00|S|145|16.080000||
B|SEER|20210308|13:00:00|S|5|42.000000||
B|VIACA|20210308|13:00:00|S|34|78.120000||
B|MELI|20210308|13:00:01|S|20|1410.700000||
B|SQQQ|20210308|13:00:01|S|100|15.530000||
B|VIAC|20210308|13:00:01|S|34|78.210000||
B|XEL|20210308|13:00:01|S|2|62.200000||
B|ZM|20210308|13:00:01|S|4|321.380000||
B|BABA|20210308|13:00:02|S|51|228.330000||
B|APA|20210308|13:00:03|S|447|23.300000||
B|BRX|20210308|13:00:03|S|100|20.700000||
B|EQH|20210308|13:00:03|S|400|32.050000||
B|FTFT|20210308|13:00:04|S|50|4.850000||
B|HL|20210308|13:00:04|S|1700|5.720000||
B|MRO|20210308|13:00:04|S|1500|12.620000||
B|AMC|20210308|13:00:05|S|100|9.130000||
B|AMC|20210308|13:00:05|S|300|9.125000||
B|AMC|20210308|13:00:05|S|400|9.130000||
B|GME|20210308|13:00:05|S|65|197.590000||
B|TSLA|20210308|13:00:05|S|2|583.690000||
B|ZS|20210308|13:00:05|S|1|170.230000||
B|GLSI|20210308|13:00:06|S|250|32.740000||
B|KOSS|20210308|13:00:06|S|1000|19.150000||
B|RF|20210308|13:00:06|S|100|21.750000||
B|RF|20210308|13:00:06|S|300|21.750000||
B|SHO|20210308|13:00:06|S|600|12.720000||
B|TLS|20210308|13:00:06|S|1|29.610000||
B|APRE|20210308|13:00:07|S|50|5.440000||
B|CXSE|20210308|13:00:07|S|5|65.440000||
B|GEO|20210308|13:00:07|S|1100|7.920000||
B|GLUU|20210308|13:00:07|S|1000|12.430000||
B|X|20210308|13:00:07|S|300|20.200000||
B|IMAX|20210308|13:00:08|S|91|23.360000||
B|MUFG|20210308|13:00:08|S|1700|5.480000||
B|ENBL|20210308|13:00:09|S|200|6.920000||
B|ENBL|20210308|13:00:09|S|800|6.920000||
B|FB|20210308|13:00:09|S|9|259.710000||
B|NIO|20210308|13:00:10|S|25|36.790000||
B|SQQQ|20210308|13:00:10|S|800|15.525000||
B|UCO|20210308|13:00:10|S|200|60.730000||
B|X|20210308|13:00:10|S|800|20.210000||
B|GLSI|20210308|13:00:11|S|117|32.790000||
B|NOV|20210308|13:00:11|S|500|16.980000||
B|OPGN|20210308|13:00:11|S|100|3.700000||
B|OPGN|20210308|13:00:11|S|400|3.700000||
B|XBI|20210308|13:00:11|S|100|138.380000||
B|AMZN|20210308|13:00:12|S|10|2988.930000||
B|BYND|20210308|13:00:12|S|2|136.570000||
B|DRI|20210308|13:00:12|S|8|143.290000||
B|ENBL|20210308|13:00:12|S|1645|6.920000||
B|SOS|20210308|13:00:12|S|300|5.620000||
B|VXX|20210308|13:00:12|S|900|14.940000||
B|JKS|20210308|13:00:13|S|10|38.960000||
B|ROKU|20210308|13:00:13|S|9|335.770000||
B|X|20210308|13:00:13|S|1000|20.190000||
B|ZM|20210308|13:00:13|S|1|321.010000||
B|ETWO|20210308|13:00:14|S|800|9.250000||
B|NAVI|20210308|13:00:14|S|200|12.960000||
B|TSLA|20210308|13:00:14|S|10|583.900000||
B|ZM|20210308|13:00:14|S|20|320.530000||
B|ZM|20210308|13:00:14|S|23|320.630000||
B|CMS|20210308|13:00:15|S|22|56.190000||
B|NOV|20210308|13:00:15|S|800|16.990000||
B|TSLA|20210308|13:00:15|S|81|583.840000||
B|GLSI|20210308|13:00:16|S|100|32.800000||
B|NIO|20210308|13:00:16|S|117|36.810000||
B|OPGN|20210308|13:00:16|S|100|3.720000||
B|SLRX|20210308|13:00:16|S|300|1.340000||
B|X|20210308|13:00:16|S|856|20.190000||
B|ETWO|20210308|13:00:17|S|700|9.240000||
B|GME|20210308|13:00:17|S|1|197.990000||
B|NIO|20210308|13:00:17|S|200|36.820000||
B|TSLA|20210308|13:00:17|S|15|584.050000||
B|TSLA|20210308|13:00:17|S|100|584.030000||
B|Z|20210308|13:00:17|S|100|126.230000||
B|Z|20210308|13:00:17|S|200|126.240000||
B|AIKI|20210308|13:00:18|S|100|1.065000||
B|DRRX|20210308|13:00:18|S|100|2.000000||
B|DRRX|20210308|13:00:18|S|300|2.000000||
B|DRRX|20210308|13:00:18|S|500|2.000000||
B|MNSO|20210308|13:00:18|S|25|24.240000||
B|AIKI|20210308|13:00:19|S|100|1.065000||
B|FB|20210308|13:00:20|S|1|259.810000||
B|GME|20210308|13:00:20|S|1|198.430000||
B|MRNA|20210308|13:00:20|S|1|126.910000||
B|TSLA|20210308|13:00:20|S|2|584.570000||
B|MRNA|20210308|13:00:21|S|1|126.790000||
B|NFLX|20210308|13:00:21|S|1|505.840000||
B|DSS|20210308|13:00:22|S|278|3.190000||
B|ROKU|20210308|13:00:22|S|3|335.980000||
B|GME|20210308|13:00:23|S|10|197.390000||
B|GME|20210308|13:00:23|S|25|197.390000||
B|GPM|20210308|13:00:23|S|200|7.050000||
B|GPM|20210308|13:00:23|S|400|7.050000||
B|ADBE|20210308|13:00:24|S|1|434.370000||
B|TLRY|20210308|13:00:24|S|12|22.860000||
B|TSLA|20210308|13:00:25|S|1|584.310000||
B|ABNB|20210308|13:00:26|S|70|179.880000||
B|MSTR|20210308|13:00:26|S|4|639.210000||
B|EYES|20210308|13:00:28|S|500|11.350000||
B|JKS|20210308|13:00:28|S|10|39.040000||
B|PSTX|20210308|13:00:28|S|196|8.990000||
B|TSLA|20210308|13:00:28|S|2|584.330000||
B|IDEX|20210308|13:00:29|S|1199|2.890000||
B|KOSS|20210308|13:00:29|S|164|19.010100||
B|PII|20210308|13:00:29|S|2|135.430000||
B|TREX|20210308|13:00:32|S|1|89.650000||
B|UCO|20210308|13:00:32|S|5|60.680000||
B|AMC|20210308|13:00:33|S|6|9.150000||
B|OPGN|20210308|13:00:33|S|400|3.750000||
B|SE|20210308|13:00:33|S|100|213.960000||
B|SE|20210308|13:00:33|S|200|213.950000||
B|CEI|20210308|13:00:34|S|1600|1.260000||
B|GME|20210308|13:00:34|S|10|198.860000||
B|SE|20210308|13:00:34|S|100|214.210000||
B|SE|20210308|13:00:34|S|2000|214.190000||
B|GME|20210308|13:00:35|S|2|198.860000||
B|ARKK|20210308|13:00:36|S|100|113.150000||
B|TSLA|20210308|13:00:36|S|200|584.780000||
B|AAPL|20210308|13:00:37|S|1|117.830000||
B|CVNA|20210308|13:00:37|S|49|247.240000||
B|NLSN|20210308|13:00:37|S|200|26.080000||
B|OPGN|20210308|13:00:37|S|67|3.750000||
B|SHO|20210308|13:00:37|S|675|12.730000||
B|TSLA|20210308|13:00:37|S|100|584.890000||
B|TSLA|20210308|13:00:37|S|100|585.220000||
B|VFC|20210308|13:00:37|S|100|81.870000||
B|WIX|20210308|13:00:37|S|5|295.850000||
B|TSLA|20210308|13:00:38|S|4|585.070000||
B|TSLA|20210308|13:00:38|S|14|585.210000||
B|GTS|20210308|13:00:39|S|17|27.810000||
B|SEDG|20210308|13:00:39|S|100|254.470000||
B|TSLA|20210308|13:00:39|S|10|585.370000||
B|EYES|20210308|13:00:40|S|326|11.330000||
B|INO|20210308|13:00:40|S|500|9.090000||
B|QRTEA|20210308|13:00:40|S|710|12.320000||
B|DHR|20210308|13:00:42|S|3|217.380000||
B|VERU|20210308|13:00:42|S|100|12.920000||
B|VXF|20210308|13:00:42|S|20|175.780000||
B|AI|20210308|13:00:43|S|2|86.620000||
B|EYES|20210308|13:00:43|S|10|11.290000||
B|GME|20210308|13:00:45|S|20|199.910000||
B|GME|20210308|13:00:45|S|125|199.910000||
B|OPTT|20210308|13:00:45|S|100|3.180000||
B|OPTT|20210308|13:00:45|S|200|3.180000||
B|PSTX|20210308|13:00:45|S|196|8.990000||
B|ROKU|20210308|13:00:45|S|10|336.530000||
B|ROKU|20210308|13:00:46|S|25|336.530000||
B|GME|20210308|13:00:47|S|20|199.850000||
B|AAPL|20210308|13:00:48|S|200|117.810000||
B|KMF|20210308|13:00:48|S|200|6.330000||
B|EYES|20210308|13:00:50|S|10|11.260000||
B|GME|20210308|13:00:50|S|8|199.850000||
B|TQQQ|20210308|13:00:50|S|100|81.170000||
B|ZM|20210308|13:00:50|S|18|320.760000||
B|OPGN|20210308|13:00:51|S|100|3.740000||
B|OPGN|20210308|13:00:51|S|128|3.740000||
B|OPGN|20210308|13:00:51|S|173|3.740000||
B|GME|20210308|13:00:52|S|5|199.860000||
B|MRNA|20210308|13:00:52|S|10|127.050000||
B|DRVN|20210308|13:00:53|S|40|28.500000||
B|SPY|20210308|13:00:53|S|200|386.885000||
B|EYES|20210308|13:00:54|S|58|11.200000||
B|NBR|20210308|13:00:54|S|10|126.490000||
B|GLSI|20210308|13:00:55|S|200|33.040000||
B|OPGN|20210308|13:00:55|S|2800|3.750000||
B|SPCE|20210308|13:00:55|S|23|27.470000||
B|AYX|20210308|13:00:56|S|100|84.240000||
B|BNGO|20210308|13:00:57|S|900|8.160000||
B|TEF|20210308|13:00:57|S|5000|4.650000||
B|TSLA|20210308|13:00:57|S|1|584.080000||
B|SPOT|20210308|13:00:58|S|200|261.080000||
B|SU|20210308|13:00:59|S|400|22.130000||
B|VFC|20210308|13:00:59|S|100|81.855000||
B|CF|20210308|13:01:00|S|7|50.430000||
B|DRVN|20210308|13:01:00|S|200|28.500000||
B|TKR|20210308|13:01:00|S|282|83.220000||
B|GE|20210308|13:01:01|S|100|14.310000||
B|GME|20210308|13:01:01|S|1|198.780000||
B|GME|20210308|13:01:01|S|14|198.780000||
B|ROKU|20210308|13:01:01|S|100|336.380000||
B|TBT|20210308|13:01:01|S|500|21.100000||
B|DOCU|20210308|13:01:02|S|1|198.435000||
B|EYES|20210308|13:01:03|S|200|11.300000||
B|HOME|20210308|13:01:03|S|200|26.400000||
B|OPGN|20210308|13:01:04|S|100|3.750000||
B|ZEN|20210308|13:01:04|S|100|131.120000||
B|PSTX|20210308|13:01:05|S|100|8.990000||
B|AI|20210308|13:01:06|S|92|86.750000||
B|AI|20210308|13:01:06|S|100|86.750000||
B|GME|20210308|13:01:06|S|100|199.150000||
B|RAAS|20210308|13:01:06|S|100|17.080000||
B|Z|20210308|13:01:06|S|100|126.465000||
B|ZUO|20210308|13:01:06|S|200|13.515000||
B|RLX|20210308|13:01:07|S|471|14.500000||
B|OPGN|20210308|13:01:08|S|500|3.740000||
B|AVGO|20210308|13:01:09|S|12|441.180000||
B|EXPR|20210308|13:01:09|S|237|3.050000||
B|GME|20210308|13:01:09|S|10|198.920000||
B|LKQ|20210308|13:01:09|S|10|43.755000||
B|OPGN|20210308|13:01:10|S|300|3.760000||
B|QQQ|20210308|13:01:10|S|5|305.720000||
B|TQQQ|20210308|13:01:10|S|100|81.320000||
B|VIAC|20210308|13:01:10|S|100|78.420000||
B|ZM|20210308|13:01:10|S|5|321.350000||
B|ZM|20210308|13:01:10|S|5|321.350000||
B|KOSS|20210308|13:01:11|S|150|19.190000||
B|APXT|20210308|13:01:12|S|300|11.940000||
B|BEKE|20210308|13:01:12|S|58|46.320000||
B|GME|20210308|13:01:14|S|100|199.280000||
B|BBBY|20210308|13:01:15|S|200|30.480000||
B|GOOG|20210308|13:01:16|S|1|2073.510000||
B|CNK|20210308|13:01:17|S|100|24.880000||
B|AAPL|20210308|13:01:18|S|100|117.820000||
B|MELI|20210308|13:01:18|S|1|1411.500000||
B|NFLX|20210308|13:01:18|S|2|506.820000||
B|OPGN|20210308|13:01:19|S|300|3.830000||
B|WKHS|20210308|13:01:19|S|100|16.090000||
B|AIKI|20210308|13:01:20|S|100|1.065000||
B|BAR|20210308|13:01:20|S|1|16.700000||
B|JD|20210308|13:01:20|S|1|86.420000||
B|NFLX|20210308|13:01:20|S|3|506.680000||
B|OPGN|20210308|13:01:20|S|500|3.820000||
B|TSLA|20210308|13:01:20|S|1|585.380000||
B|VTNR|20210308|13:01:20|S|300|1.250000||
B|PLAY|20210308|13:01:21|S|100|43.970000||
B|TSLA|20210308|13:01:21|S|25|585.410000||
B|AMC|20210308|13:01:22|S|2000|9.180000||
B|ICLN|20210308|13:01:22|S|2|22.710000||
B|IDEX|20210308|13:01:22|S|2100|2.890000||
B|OPGN|20210308|13:01:22|S|500|3.800000||
B|OPGN|20210308|13:01:23|S|200|3.800000||
B|TSLA|20210308|13:01:23|S|21|585.180000||
B|OPGN|20210308|13:01:24|S|100|3.790000||
B|R|20210308|13:01:26|S|29|76.435000||
B|ACTC|20210308|13:01:27|S|200|16.340000||
B|BIDU|20210308|13:01:27|S|100|242.660000||
B|XSPA|20210308|13:01:27|S|5|1.865000||
B|CAT|20210308|13:01:28|S|10|223.480000||
B|MSTR|20210308|13:01:29|S|40|643.160000||
B|DDOG|20210308|13:01:30|S|100|79.270000||
B|MARA|20210308|13:01:31|S|100|29.900000||
B|CNC|20210308|13:01:32|S|50|61.860000||
B|EPHE|20210308|13:01:32|S|1|30.050000||
B|GOLD|20210308|13:01:32|S|1900|19.430000||
B|AXP|20210308|13:01:33|S|100|150.980000||
B|OSK|20210308|13:01:33|S|100|115.520000||
B|DIS|20210308|13:01:34|S|20|200.890000||
B|EYES|20210308|13:01:34|S|100|11.300000||
B|SQ|20210308|13:01:34|S|1|211.210000||
B|AIKI|20210308|13:01:35|S|100|1.065000||
B|AN|20210308|13:01:35|S|28|90.270000||
B|CHPT|20210308|13:01:35|S|100|26.740000||
B|PSTX|20210308|13:01:35|S|196|9.000000||
B|ROKU|20210308|13:01:35|S|100|337.040000||
B|ABM|20210308|13:01:36|S|36|48.200000||
B|AFG|20210308|13:01:36|S|18|116.990000||
B|ALV|20210308|13:01:36|S|22|97.180000||
B|BCO|20210308|13:01:36|S|15|83.100000||
B|FHN|20210308|13:01:36|S|10|17.590000||
B|HLT|20210308|13:01:36|S|18|126.050000||
B|KMX|20210308|13:01:36|S|9|127.970000||
B|MDU|20210308|13:01:36|S|67|31.175000||
B|NSC|20210308|13:01:36|S|6|263.920000||
B|OPGN|20210308|13:01:36|S|128|3.790000||
B|SNA|20210308|13:01:36|S|11|221.070000||
B|TT|20210308|13:01:36|S|13|165.380000||
B|UPST|20210308|13:01:36|S|30|47.450000||
B|SNDL|20210308|13:01:38|S|100|1.165000||
B|SPCE|20210308|13:01:38|S|75|27.530000||
B|CAR|20210308|13:01:39|S|8|64.620000||
B|SOAC|20210308|13:01:40|S|100|10.190000||
B|GME|20210308|13:01:41|S|25|199.970000||
B|NIU|20210308|13:01:41|S|10|32.200000||
B|RIOT|20210308|13:01:41|S|100|40.290000||
B|SQQQ|20210308|13:01:42|S|1|15.480000||
B|STMP|20210308|13:01:42|S|50|177.240000||
B|ZOM|20210308|13:01:42|S|1800|1.890000||
B|WKHS|20210308|13:01:43|S|100|15.810000||
B|BEAM|20210308|13:01:45|S|9|75.490000||
B|CMPS|20210308|13:01:45|S|107|40.860000||
B|GME|20210308|13:01:45|S|20|199.860000||
B|PSEC|20210308|13:01:45|S|180|7.270000||
B|AGNC|20210308|13:01:46|S|300|16.260000||
B|ED|20210308|13:01:46|S|100|69.570000||
B|LUV|20210308|13:01:46|S|50|60.410000||
B|OPGN|20210308|13:01:46|S|500|3.770000||
B|OPGN|20210308|13:01:46|S|700|3.770000||
B|PFE|20210308|13:01:47|S|430|34.860000||
B|SSSS|20210308|13:01:48|S|100|12.830000||
B|INTU|20210308|13:01:49|S|1|384.530000||
B|RBC|20210308|13:01:49|S|5|142.630000||
B|WKHS|20210308|13:01:49|S|100|15.830000||
B|ZBH|20210308|13:01:49|S|150|159.200000||
B|ADBE|20210308|13:01:51|S|10|435.010000||
B|AMC|20210308|13:01:51|S|200|9.165000||
B|ARKK|20210308|13:01:51|S|100|113.320000||
B|OPGN|20210308|13:01:52|S|100|3.760000||
B|TISI|20210308|13:01:52|S|700|12.600000||
B|AIKI|20210308|13:01:53|S|100|1.065000||
B|ZM|20210308|13:01:53|S|200|321.580000||
B|OPGN|20210308|13:01:54|S|473|3.780000||
B|OPGN|20210308|13:01:54|S|1300|3.790000||
B|SNOW|20210308|13:01:54|S|11|224.780000||
B|SPCE|20210308|13:01:54|S|20|27.550000||
B|SPY|20210308|13:01:54|S|140|387.010000||
B|SNOW|20210308|13:01:55|S|2|224.780000||
B|TLRY|20210308|13:01:55|S|30|22.890000||
B|OSTK|20210308|13:01:56|S|100|61.870000||
B|GME|20210308|13:01:57|S|50|199.380000||
B|OPGN|20210308|13:01:57|S|100|3.800000||
B|OPGN|20210308|13:01:57|S|219|3.800000||
B|RIOT|20210308|13:01:58|S|25|40.290000||
B|SONO|20210308|13:01:58|S|100|36.350000||
B|SPDW|20210308|13:01:58|S|3|34.770000||
B|GME|20210308|13:01:59|S|1|198.610000||
B|OPGN|20210308|13:01:59|S|100|3.800000||
B|OPGN|20210308|13:01:59|S|100|3.800000||
B|OPGN|20210308|13:01:59|S|100|3.800000||
B|TSLA|20210308|13:01:59|S|1|584.370000||
B|TSLA|20210308|13:01:59|S|2|584.370000||
B|AHPI|20210308|13:02:00|S|700|5.130000||
B|NVDA|20210308|13:02:00|S|100|477.370000||
B|BNGO|20210308|13:02:01|S|100|8.190000||
B|KOSS|20210308|13:02:01|S|200|19.120000||
B|ONEM|20210308|13:02:01|S|28|39.270000||
B|SE|20210308|13:02:01|S|7|214.010000||
B|ZS|20210308|13:02:01|S|100|170.570000||
B|BABA|20210308|13:02:02|S|3|228.300000||
B|HLT|20210308|13:02:02|S|25|126.030000||
B|HSTM|20210308|13:02:02|S|10|24.370000||
B|HSTM|20210308|13:02:02|S|38|24.370000||
B|HSTM|20210308|13:02:02|S|42|24.390000||
B|GLSI|20210308|13:02:03|S|900|34.530000||
B|ITRM|20210308|13:02:03|S|500|1.440000||
B|ITRM|20210308|13:02:03|S|1800|1.435000||
B|PLTR|20210308|13:02:03|S|5|23.140000||
B|WBS|20210308|13:02:03|S|8|61.500000||
B|RIOT|20210308|13:02:04|S|25|40.310000||
B|TSCO|20210308|13:02:04|S|10|161.700000||
B|ZEN|20210308|13:02:04|S|74|130.920000||
B|GLSI|20210308|13:02:05|S|500|34.790000||
B|GME|20210308|13:02:05|S|6|197.850000||
B|NIO|20210308|13:02:05|S|100|36.790000||
B|QQQ|20210308|13:02:05|S|100|305.510000||
B|QQQ|20210308|13:02:05|S|100|305.510000||
B|EXPR|20210308|13:02:06|S|11|3.040000||
B|NNDM|20210308|13:02:06|S|50|8.320000||
B|OPGN|20210308|13:02:06|S|100|3.790000||
B|OPGN|20210308|13:02:06|S|104|3.790000||
B|VTWO|20210308|13:02:06|S|3|178.850000||
B|BILI|20210308|13:02:07|S|30|103.540000||
B|GLSI|20210308|13:02:07|S|183|34.840000||
B|GME|20210308|13:02:07|S|29|195.370000||
B|PENN|20210308|13:02:07|S|6|112.860000||
B|SDOW|20210308|13:02:07|S|50|10.660000||
B|TQQQ|20210308|13:02:07|S|10|81.120000||
B|CEI|20210308|13:02:08|S|200|1.270000||
B|GME|20210308|13:02:08|S|1|195.930000||
B|GME|20210308|13:02:08|S|10|195.390000||
B|GME|20210308|13:02:08|S|62|195.310000||
B|PINS|20210308|13:02:08|S|1|64.700000||
B|PINS|20210308|13:02:09|S|120|64.700000||
B|REZ|20210308|13:02:09|S|17|72.770000||
B|XPEV|20210308|13:02:09|S|11|28.060000||
B|GLSI|20210308|13:02:10|S|271|34.790000||
B|IPOF|20210308|13:02:10|S|1|11.550000||
B|QQQ|20210308|13:02:10|S|100|305.520000||
B|QQQ|20210308|13:02:10|S|200|305.530000||
B|DIS|20210308|13:02:11|S|10|200.940000||
B|ESTC|20210308|13:02:12|S|40|117.980000||
B|GME|20210308|13:02:12|S|30|196.600000||
B|NML|20210308|13:02:12|S|100|4.160000||
B|RIOT|20210308|13:02:12|S|222|40.210000||
B|XPEV|20210308|13:02:12|S|500|28.060000||
B|ARKK|20210308|13:02:13|S|1|113.200000||
B|ZM|20210308|13:02:13|S|5|321.760000||
B|DOYU|20210308|13:02:14|S|200|13.790000||
B|PLTR|20210308|13:02:15|S|20|23.160000||
B|VRTX|20210308|13:02:15|S|40|219.090000||
B|WOOF|20210308|13:02:15|S|5|20.980000||
B|GME|20210308|13:02:16|S|25|194.160000||
B|GME|20210308|13:02:17|S|90|193.740000||
B|RMCF|20210308|13:02:17|S|1|5.560000||
B|URI|20210308|13:02:17|S|5|306.630000||
B|BABA|20210308|13:02:18|S|71|228.280000||
B|BABA|20210308|13:02:19|S|7|228.260000||
B|BABA|20210308|13:02:19|S|9|228.260000||
B|BABA|20210308|13:02:19|S|15|228.260000||
B|OPGN|20210308|13:02:19|S|100|3.780000||
B|ZI|20210308|13:02:19|S|2|44.630000||
B|IBM|20210308|13:02:20|S|100|125.880000||
B|IBM|20210308|13:02:20|S|200|125.880000||
B|MS|20210308|13:02:20|S|20|82.530000||
B|SNDL|20210308|13:02:20|S|740|1.165000||
B|GLSI|20210308|13:02:21|S|13|34.770000||
B|SE|20210308|13:02:21|S|4|214.320000||
B|Z|20210308|13:02:21|S|100|126.310000||
B|AYX|20210308|13:02:22|S|100|84.390000||
B|GME|20210308|13:02:22|S|13|194.630000||
B|MARA|20210308|13:02:22|S|10|29.930000||
B|NGAC|20210308|13:02:22|S|2000|10.340000||
B|GLSI|20210308|13:02:23|S|35|34.770000||
B|GME|20210308|13:02:23|S|200|194.850000||
B|OPGN|20210308|13:02:23|S|360|3.800000||
B|OPGN|20210308|13:02:23|S|500|3.790000||
B|UBER|20210308|13:02:23|S|100|54.350000||
B|GME|20210308|13:02:24|S|4|194.850000||
B|GME|20210308|13:02:25|S|10|194.720000||
B|JBGS|20210308|13:02:25|S|1000|33.410000||
B|MGI|20210308|13:02:25|S|100|6.670000||
B|PSTX|20210308|13:02:25|S|100|9.010000||
B|MARA|20210308|13:02:26|S|20|29.920000||
B|OPGN|20210308|13:02:26|S|500|3.805000||
B|RIG|20210308|13:02:26|S|1400|4.030000||
B|SENS|20210308|13:02:26|S|500|2.600000||
B|OPGN|20210308|13:02:27|S|700|3.800000||
B|TSLA|20210308|13:02:27|S|10|584.170000||
B|GME|20210308|13:02:28|S|25|192.600000||
B|QQQ|20210308|13:02:28|S|200|305.530000||
B|GME|20210308|13:02:29|S|1|192.970000||
B|QQQ|20210308|13:02:29|S|100|305.540000||
B|QQQ|20210308|13:02:29|S|100|305.540000||
B|VUG|20210308|13:02:29|S|3|247.380000||
B|AIKI|20210308|13:02:30|S|100|1.065000||
B|ERX|20210308|13:02:30|S|10|27.820000||
B|TSLA|20210308|13:02:31|S|2|584.510000||
B|GME|20210308|13:02:32|S|20|192.930000||
B|GME|20210308|13:02:32|S|400|192.560000||
B|GME|20210308|13:02:33|S|14|192.750000||
B|GME|20210308|13:02:33|S|20|192.750000||
B|BIDU|20210308|13:02:34|S|20|242.280000||
B|OPGN|20210308|13:02:34|S|500|3.790000||
B|PLTR|20210308|13:02:34|S|100|23.190000||
B|AMPY|20210308|13:02:35|S|300|3.650000||
B|GME|20210308|13:02:35|S|50|191.890000||
B|PM|20210308|13:02:36|S|60|87.110000||
B|EMN|20210308|13:02:37|S|13|118.600000||
B|FRX|20210308|13:02:37|S|4|11.460000||
B|GME|20210308|13:02:37|S|125|193.170000||
B|AAL|20210308|13:02:38|S|20|21.650000||
B|CRWD|20210308|13:02:39|S|10|183.350000||
B|GME|20210308|13:02:39|S|4|193.060000||
B|TDOC|20210308|13:02:39|S|1000|182.310000||
B|TDY|20210308|13:02:39|S|1|391.300000||
B|BKNG|20210308|13:02:40|S|1|2392.560000||
B|ETWO|20210308|13:02:40|S|700|9.250000||
B|GME|20210308|13:02:40|S|1|192.970000||
B|PSTX|20210308|13:02:40|S|100|9.010000||
B|SFNC|20210308|13:02:40|S|7|32.750000||
B|GME|20210308|13:02:41|S|20|192.350000||
B|PYPL|20210308|13:02:41|S|10|234.070000||
B|QS|20210308|13:02:41|S|15|47.770000||
B|TSLA|20210308|13:02:41|S|12|584.580000||
B|AFL|20210308|13:02:42|S|12|51.795000||
B|OPGN|20210308|13:02:43|S|200|3.820000||
B|OPGN|20210308|13:02:44|S|200|3.820000||
B|OPGN|20210308|13:02:44|S|200|3.820000||
B|ZYXI|20210308|13:02:44|S|400|15.490000||
B|ZYXI|20210308|13:02:44|S|800|15.490000||
B|MBI|20210308|13:02:45|S|100|9.310000||
B|MBI|20210308|13:02:45|S|300|9.310000||
B|GRFS|20210308|13:02:46|S|100|15.640000||
B|APPS|20210308|13:02:47|S|5|68.820000||
B|PYPL|20210308|13:02:47|S|1|234.240000||
B|GRFS|20210308|13:02:48|S|200|15.650000||
B|TSLA|20210308|13:02:48|S|100|584.540000||
B|ZM|20210308|13:02:48|S|2|321.420000||
B|ANCN|20210308|13:02:49|S|279|5.170000||
B|EXPR|20210308|13:02:49|S|500|2.990000||
B|HYLN|20210308|13:02:49|S|100|12.990000||
B|NXE|20210308|13:02:49|S|100|3.210000||
B|PYPL|20210308|13:02:49|S|5|234.250000||
B|TSLA|20210308|13:02:49|S|2|584.480000||
B|KOSS|20210308|13:02:50|S|10|18.650000||
B|AAL|20210308|13:02:51|S|100|21.650000||
B|GME|20210308|13:02:51|S|20|192.980000||
B|GTT|20210308|13:02:51|S|400|1.785000||
B|GME|20210308|13:02:52|S|1|192.690000||
B|SNOA|20210308|13:02:52|S|60|7.430000||
B|TSLA|20210308|13:02:52|S|226|584.580000||
B|OGI|20210308|13:02:53|S|80|2.860000||
B|ZS|20210308|13:02:53|S|10|170.790000||
B|TSLA|20210308|13:02:54|S|1|584.510000||
B|AMZN|20210308|13:02:55|S|1|2990.320000||
B|CLBK|20210308|13:02:55|S|300|17.670000||
B|GME|20210308|13:02:55|S|1|191.600000||
B|MSFT|20210308|13:02:55|S|1|230.360000||
B|PSTX|20210308|13:02:55|S|100|9.010000||
B|VEON|20210308|13:02:55|S|2400|1.750000||
B|BBBY|20210308|13:02:56|S|43|30.230000||
B|OPGN|20210308|13:02:56|S|200|3.820000||
B|OPGN|20210308|13:02:56|S|400|3.820000||
B|GLSI|20210308|13:02:57|S|100|34.740000||
B|MARA|20210308|13:02:57|S|1|29.860000||
B|TISI|20210308|13:02:57|S|700|12.690000||
B|ZUO|20210308|13:02:57|S|100|13.510000||
B|TSLA|20210308|13:02:58|S|17|584.820000||
B|ZS|20210308|13:02:58|S|200|171.050000||
B|GME|20210308|13:02:59|S|25|191.460000||
B|GME|20210308|13:03:00|S|6|190.770000||
B|GME|20210308|13:03:00|S|20|190.890000||
B|EYES|20210308|13:03:01|S|5|11.600000||
B|EYES|20210308|13:03:01|S|100|11.600000||
B|EYES|20210308|13:03:01|S|200|11.600000||
B|EYES|20210308|13:03:01|S|1400|11.600000||
B|SOXL|20210308|13:03:01|S|60|30.180000||
B|XPEV|20210308|13:03:01|S|100|28.020000||
B|GME|20210308|13:03:02|S|100|186.850000||
B|PTON|20210308|13:03:02|S|183|104.400000||
B|ALK|20210308|13:03:03|S|100|68.780000||
B|DIS|20210308|13:03:03|S|100|200.770000||
B|GME|20210308|13:03:03|S|1|188.560000||
B|GME|20210308|13:03:03|S|10|188.710000||
B|GME|20210308|13:03:03|S|100|188.560000||
B|GME|20210308|13:03:03|S|100|188.560000||
B|SABR|20210308|13:03:03|S|100|16.100000||
B|EYES|20210308|13:03:04|S|200|11.650000||
B|GME|20210308|13:03:04|S|10|187.860000||
B|GME|20210308|13:03:04|S|100|188.380000||
B|OPGN|20210308|13:03:04|S|400|3.800000||
B|FPAC|20210308|13:03:05|S|2|9.980000||
B|GME|20210308|13:03:05|S|1|187.400000||
B|GME|20210308|13:03:05|S|200|187.340000||
B|CFAC|20210308|13:03:06|S|30|10.270000||
B|OPGN|20210308|13:03:06|S|400|3.810000||
B|ZM|20210308|13:03:06|E|4|321.558000||
B|SPG|20210308|13:03:07|S|4|112.620000||
B|GM|20210308|13:03:08|S|100|55.730000||
B|GME|20210308|13:03:08|S|20|186.220000||
B|GPM|20210308|13:03:08|S|300|7.050000||
B|GME|20210308|13:03:09|S|30|186.370000||
B|GOGO|20210308|13:03:09|S|6|12.280000||
B|ZGNX|20210308|13:03:09|S|59|20.430000||
B|ZGNX|20210308|13:03:09|S|100|20.430000||
B|CRM|20210308|13:03:10|S|1|211.380000||
B|CRWD|20210308|13:03:10|S|30|183.490000||
B|OPGN|20210308|13:03:10|S|100|3.820000||
B|EYES|20210308|13:03:11|S|100|11.550000||
B|GME|20210308|13:03:11|S|40|187.240000||
B|HYLN|20210308|13:03:11|S|30|12.980000||
B|OPGN|20210308|13:03:11|S|5|3.825000||
B|OPGN|20210308|13:03:11|S|100|3.830000||
B|OPGN|20210308|13:03:11|S|110|3.830000||
B|ARKG|20210308|13:03:12|S|1|83.980000||
B|DE|20210308|13:03:12|S|1|359.410000||
B|GME|20210308|13:03:12|S|40|187.240000||
B|NML|20210308|13:03:12|S|400|4.160000||
B|RF|20210308|13:03:12|S|85|21.790000||
B|GME|20210308|13:03:13|S|8|186.540000||
B|GME|20210308|13:03:13|S|60|187.300000||
B|OPGN|20210308|13:03:13|S|220|3.855000||
B|EYES|20210308|13:03:14|S|250|11.540000||
B|CFX|20210308|13:03:15|S|111|50.080000||
B|EME|20210308|13:03:15|S|100|108.060000||
B|GME|20210308|13:03:15|S|10|186.670000||
B|GME|20210308|13:03:15|S|100|187.100000||
B|AGG|20210308|13:03:16|S|10|113.990000||
B|AMC|20210308|13:03:16|S|300|9.080000||
B|ZEN|20210308|13:03:16|S|155|131.600000||
B|IYT|20210308|13:03:17|S|4|246.550000||
B|OPGN|20210308|13:03:17|S|400|3.865000||
B|OPGN|20210308|13:03:17|S|1800|3.870000||
B|GME|20210308|13:03:18|S|100|187.410000||
B|GME|20210308|13:03:18|S|100|187.650000||
B|HEPA|20210308|13:03:18|S|100|1.870000||
B|TQQQ|20210308|13:03:18|S|20|81.350000||
B|CCL|20210308|13:03:19|S|186|27.020000||
B|GME|20210308|13:03:19|S|10|187.790000||
B|KR|20210308|13:03:19|S|23|34.780000||
B|GLSI|20210308|13:03:20|S|117|34.500000||
B|SNDL|20210308|13:03:20|S|427|1.165000||
B|VIAC|20210308|13:03:20|S|10|78.390000||
B|FVRR|20210308|13:03:21|S|10|211.520000||
B|TSLA|20210308|13:03:21|S|1|585.130000||
B|GME|20210308|13:03:22|S|53|188.270000||
B|QCOM|20210308|13:03:23|S|5|125.560000||
B|V|20210308|13:03:23|S|8|223.810000||
B|ZI|20210308|13:03:23|S|10|44.700000||
B|BAR|20210308|13:03:24|S|1|16.700000||
B|BAR|20210308|13:03:24|S|1|16.705000||
B|BAR|20210308|13:03:24|S|1|16.705000||
B|GLSI|20210308|13:03:24|S|400|34.560000||
B|ZIOP|20210308|13:03:24|S|100|4.100000||
B|AONE|20210308|13:03:25|S|1|10.930000||
B|KOSS|20210308|13:03:25|S|100|18.500000||
B|AI|20210308|13:03:26|S|80|86.960000||
B|GME|20210308|13:03:26|S|10|189.600000||
B|GME|20210308|13:03:27|S|20|189.500000||
B|SGFY|20210308|13:03:27|S|10|27.980000||
B|CRHC|20210308|13:03:28|S|30|10.030000||
B|EYES|20210308|13:03:28|S|50|11.390000||
B|SKLZ|20210308|13:03:28|S|38|25.870000||
B|CTHR|20210308|13:03:29|S|100|2.420000||
B|EYES|20210308|13:03:29|S|400|11.370000||
B|GME|20210308|13:03:29|S|4|189.370000||
B|GME|20210308|13:03:29|S|5|189.370000||
B|OPGN|20210308|13:03:29|S|400|3.770000||
B|LVS|20210308|13:03:30|S|7|63.900000||
B|ARKQ|20210308|13:03:31|S|1|79.100000||
B|TSLA|20210308|13:03:31|S|4|585.460000||
B|OPGN|20210308|13:03:32|S|42|3.770000||
B|HBI|20210308|13:03:33|S|100|21.050000||
B|OPGN|20210308|13:03:33|S|100|3.760000||
B|OPGN|20210308|13:03:33|S|100|3.770000||
B|AMC|20210308|13:03:34|S|300|9.070000||
B|AMC|20210308|13:03:34|S|1300|9.070000||
B|ZM|20210308|13:03:35|S|2|322.230000||
B|PINS|20210308|13:03:36|S|10|64.760000||
B|GME|20210308|13:03:37|S|2|188.660000||
B|AMC|20210308|13:03:38|S|100|9.080000||
B|EXPR|20210308|13:03:38|S|4|2.985000||
B|GTT|20210308|13:03:38|S|400|1.790000||
B|ARKG|20210308|13:03:40|S|8|84.060000||
B|GME|20210308|13:03:40|S|50|188.660000||
B|GME|20210308|13:03:40|S|100|188.650000||
B|OPGN|20210308|13:03:40|S|100|3.775000||
B|GME|20210308|13:03:41|S|683|188.650000||
B|MAIN|20210308|13:03:41|S|45|36.950000||
B|OPGN|20210308|13:03:41|S|128|3.780000||
B|OPGN|20210308|13:03:41|S|200|3.780000||
B|SNE|20210308|13:03:41|S|6|101.910000||
B|ETM|20210308|13:03:42|S|85|5.200000||
B|GME|20210308|13:03:42|S|4|188.920000||
B|MRNA|20210308|13:03:42|S|50|126.960000||
B|RIOT|20210308|13:03:42|S|347|40.320000||
B|COST|20210308|13:03:43|S|2|317.210000||
B|TSM|20210308|13:03:43|S|10|116.640000||
B|AAPL|20210308|13:03:44|S|50|117.840000||
B|GME|20210308|13:03:44|S|4|188.420000||
B|GME|20210308|13:03:44|S|5|188.420000||
B|GME|20210308|13:03:44|S|30|187.990000||
B|PLTR|20210308|13:03:44|S|77|23.230000||
B|OPGN|20210308|13:03:45|S|2000|3.790000||
B|OPGN|20210308|13:03:45|S|2000|3.790000||
B|VERU|20210308|13:03:45|S|300|12.910000||
B|BILI|20210308|13:03:46|S|3|103.910000||
B|GME|20210308|13:03:46|S|10|188.870000||
B|OPGN|20210308|13:03:47|S|140|3.790000||
B|RMCF|20210308|13:03:47|S|100|5.470000||
B|CWB|20210308|13:03:48|S|400|82.820000||
B|GE|20210308|13:03:48|S|400|14.290000||
B|PERI|20210308|13:03:48|S|200|17.920000||
B|PERI|20210308|13:03:48|S|1800|17.880000||
B|EYES|20210308|13:03:49|S|100|11.530000||
B|EYES|20210308|13:03:49|S|382|11.530000||
B|TSLA|20210308|13:03:49|S|7|585.550000||
B|JOE|20210308|13:03:50|S|1|47.480000||
B|OPGN|20210308|13:03:50|S|58|3.795000||
B|TSLA|20210308|13:03:50|S|2|585.520000||
B|GLDM|20210308|13:03:51|S|1|16.730000||
B|GLSI|20210308|13:03:51|S|100|34.270000||
B|GME|20210308|13:03:51|S|2|188.710000||
B|SOS|20210308|13:03:51|S|749|5.640000||
B|CLSN|20210308|13:03:52|S|15|1.755000||
B|IHAK|20210308|13:03:52|S|8|37.990000||
B|GME|20210308|13:03:53|S|15|188.880000||
B|MARA|20210308|13:03:53|S|350|29.970000||
B|OPEN|20210308|13:03:53|S|5|21.100000||
B|GME|20210308|13:03:54|S|8|188.480000||
B|NNDM|20210308|13:03:55|S|526|8.330000||
B|PYPL|20210308|13:03:55|S|25|234.440000||
B|WEBL|20210308|13:03:56|S|2|60.890000||
B|WAL|20210308|13:03:57|S|9|99.440000||
B|AI|20210308|13:03:58|S|50|86.870000||
B|GME|20210308|13:03:58|S|10|188.030000||
B|GS|20210308|13:03:58|S|3|335.930000||
B|TSLA|20210308|13:03:58|S|10|585.330000||
B|OPGN|20210308|13:03:59|S|500|3.790000||
B|TRUP|20210308|13:03:59|S|35|84.240000||
B|AMC|20210308|13:04:00|S|300|9.070000||
B|TAN|20210308|13:04:00|S|24|84.550000||
B|GME|20210308|13:04:01|S|10|187.920000||
B|GRMN|20210308|13:04:01|S|5|123.950000||
B|ZTS|20210308|13:04:01|S|100|148.390000||
B|CMLF|20210308|13:04:02|S|48|16.480000||
B|DASH|20210308|13:04:02|S|10|139.940000||
B|IPOE|20210308|13:04:02|S|2|16.590000||
B|OPGN|20210308|13:04:02|S|2|3.795000||
B|OPGN|20210308|13:04:02|S|170|3.780000||
B|BABA|20210308|13:04:03|S|10|228.270000||
B|CGC|20210308|13:04:03|S|70|31.690000||
B|JKS|20210308|13:04:04|S|200|39.090000||
B|MRNA|20210308|13:04:04|S|8|126.870000||
B|PSTX|20210308|13:04:04|S|116|9.000000||
B|TSLA|20210308|13:04:04|S|3|584.740000||
B|EYES|20210308|13:04:05|S|100|11.780000||
B|AIKI|20210308|13:04:06|S|100|1.070000||
B|EYES|20210308|13:04:06|S|70|11.890000||
B|GLSI|20210308|13:04:06|S|117|34.440000||
B|PDS|20210308|13:04:06|S|200|25.560000||
B|GME|20210308|13:04:07|S|3|188.090000||
B|GNUS|20210308|13:04:07|S|100|1.855000||
B|GNUS|20210308|13:04:07|S|100|1.860000||
B|GNUS|20210308|13:04:07|S|100|1.860000||
B|GNUS|20210308|13:04:07|S|3000|1.855000||
B|EYES|20210308|13:04:08|S|300|11.900000||
B|WKHS|20210308|13:04:08|S|100|15.700000||
B|EYES|20210308|13:04:09|S|200|11.900000||
B|EYES|20210308|13:04:11|S|160|11.850000||
B|NIO|20210308|13:04:11|S|8|36.750000||
B|ODFL|20210308|13:04:12|S|15|223.510000||
B|OPGN|20210308|13:04:12|S|200|3.740000||
B|EYES|20210308|13:04:13|S|10|11.900000||
B|EYES|20210308|13:04:13|S|200|11.880000||
B|EYES|20210308|13:04:13|S|200|11.880000||
B|OMF|20210308|13:04:14|S|80|53.660000||
B|OXY|20210308|13:04:14|S|100|30.685000||
B|ANCN|20210308|13:04:15|S|1|5.180000||
B|TPGY|20210308|13:04:15|S|123|17.650000||
B|AMC|20210308|13:04:16|S|100|9.080000||
B|ANCN|20210308|13:04:16|S|75|5.180000||
B|CRSP|20210308|13:04:16|S|5|115.180000||
B|GLSI|20210308|13:04:16|S|301|34.590000||
B|IPOF|20210308|13:04:16|S|35|11.480000||
B|LYFT|20210308|13:04:16|S|100|65.370000||
B|EYES|20210308|13:04:18|S|100|11.850000||
B|EYES|20210308|13:04:18|S|500|11.850000||
B|MA|20210308|13:04:18|S|16|374.680000||
B|NVDA|20210308|13:04:18|S|5|477.400000||
B|PDS|20210308|13:04:19|S|200|25.560000||
B|SCCO|20210308|13:04:19|S|300|73.860000||
B|WFC|20210308|13:04:19|S|300|38.790000||
B|WFC|20210308|13:04:19|S|821|38.790000||
B|BILI|20210308|13:04:20|S|250|103.700000||
B|JD|20210308|13:04:21|S|3|86.320000||
B|WMG|20210308|13:04:21|S|10|34.850000||
B|GLSI|20210308|13:04:22|S|25|35.530000||
B|TSLA|20210308|13:04:23|S|70|584.510000||
B|AIKI|20210308|13:04:24|S|200|1.070000||
B|KOSS|20210308|13:04:24|S|300|18.740000||
B|KOSS|20210308|13:04:24|S|500|18.740000||
B|MU|20210308|13:04:25|S|12|87.130000||
B|NMM|20210308|13:04:25|S|600|18.530000||
B|AFRM|20210308|13:04:26|S|3|76.260000||
B|EYES|20210308|13:04:26|S|100|11.990000||
B|SPY|20210308|13:04:26|S|20|387.080000||
B|GME|20210308|13:04:27|S|200|188.730000||
B|TSLA|20210308|13:04:27|S|1700|584.340000||
B|ARKG|20210308|13:04:28|S|100|84.060000||
B|CCIV|20210308|13:04:29|S|100|23.440000||
B|MESA|20210308|13:04:29|S|100|14.660000||
B|MESA|20210308|13:04:29|S|200|14.660000||
B|AMC|20210308|13:04:30|S|100|9.050000||
B|PDS|20210308|13:04:30|S|200|25.560000||
B|ZBH|20210308|13:04:30|S|36|159.370000||
B|CRSP|20210308|13:04:31|S|3|115.200000||
B|GME|20210308|13:04:32|S|2|188.220000||
B|OPGN|20210308|13:04:32|S|100|3.765000||
B|URNM|20210308|13:04:33|S|100|53.200000||
B|URNM|20210308|13:04:33|S|100|53.200000||
B|EYES|20210308|13:04:35|S|303|11.940000||
B|PSTX|20210308|13:04:35|S|196|9.000000||
B|VIAC|20210308|13:04:36|S|100|78.510000||
B|BABA|20210308|13:04:37|S|100|228.270000||
B|COP|20210308|13:04:37|S|11|58.940000||
B|DE|20210308|13:04:37|S|4|359.540000||
B|OPGN|20210308|13:04:37|S|321|3.750000||
B|SOS|20210308|13:04:37|S|665|5.630000||
B|NIO|20210308|13:04:38|S|2000|36.730000||
B|OPGN|20210308|13:04:38|S|50|3.750000||
B|LYFT|20210308|13:04:39|S|400|65.310000||
B|TZA|20210308|13:04:39|S|300|35.180000||
B|EARS|20210308|13:04:40|S|200|3.710000||
B|EARS|20210308|13:04:40|S|500|3.710000||
B|EARS|20210308|13:04:40|S|800|3.710000||
B|APPS|20210308|13:04:41|S|200|69.010000||
B|GME|20210308|13:04:41|S|100|188.440000||
B|VEEV|20210308|13:04:41|S|5|247.430000||
B|AHH|20210308|13:04:42|S|100|13.930000||
B|COST|20210308|13:04:42|S|8|317.030000||
B|CRWD|20210308|13:04:42|S|1|183.560000||
B|WMT|20210308|13:04:42|S|52|129.110000||
B|DIS|20210308|13:04:43|S|100|201.070000||
B|AMC|20210308|13:04:44|S|50|9.050000||
B|APPS|20210308|13:04:44|S|147|69.010000||
B|GME|20210308|13:04:44|S|4|188.830000||
B|CAT|20210308|13:04:45|S|5|223.640000||
B|EYES|20210308|13:04:45|S|56|11.940000||
B|IMAX|20210308|13:04:45|S|77|23.410000||
B|MX|20210308|13:04:45|S|100|21.350000||
B|TSLA|20210308|13:04:45|S|24|584.690000||
B|TYD|20210308|13:04:46|S|1|51.270000||
B|XSPA|20210308|13:04:46|S|1600|1.870000||
B|Z|20210308|13:04:47|S|70|126.460000||
B|DOCU|20210308|13:04:48|S|17|199.265000||
B|ARCT|20210308|13:04:49|S|300|44.280000||
B|ASPL|20210308|13:04:50|S|100|10.580000||
B|ODFL|20210308|13:04:50|S|100|223.560000||
B|ODFL|20210308|13:04:50|S|200|223.540000||
B|BLNK|20210308|13:04:51|S|200|29.960000||
B|MARA|20210308|13:04:51|S|100|29.880000||
B|ANCN|20210308|13:04:52|S|400|5.150000||
B|EYES|20210308|13:04:52|S|30|11.920000||
B|ASPL|20210308|13:04:53|S|2|10.590000||
B|HMC|20210308|13:04:53|S|100|29.755000||
B|IPOF|20210308|13:04:53|S|90|11.440000||
B|MELI|20210308|13:04:53|S|100|1405.830000||
B|ZBH|20210308|13:04:53|S|100|159.295000||
B|JKS|20210308|13:04:54|S|3|39.010000||
B|EYES|20210308|13:04:55|S|100|11.880000||
B|EYES|20210308|13:04:56|S|156|11.920000||
B|IDE|20210308|13:04:56|S|200|12.080000||
B|NCTY|20210308|13:04:57|S|750|40.340000||
B|RMNI|20210308|13:04:57|S|30|8.250000||
B|TRCH|20210308|13:04:57|S|46|2.220000||
B|IPOF|20210308|13:04:58|S|53|11.440000||
B|ETM|20210308|13:04:59|S|100|5.200000||
B|SBG|20210308|13:04:59|S|60|10.060000||
B|AAPL|20210308|13:05:00|S|3|117.840000||
B|GME|20210308|13:05:00|S|15|189.360000||
B|V|20210308|13:05:00|S|3|223.960000||
B|V|20210308|13:05:00|S|4|223.960000||
B|V|20210308|13:05:00|S|15|223.960000||
B|VTI|20210308|13:05:00|S|100|202.530000||
B|MAIN|20210308|13:05:01|S|200|36.950000||
B|INO|20210308|13:05:02|S|600|9.090000||
B|TWLO|20210308|13:05:02|S|6|330.850000||
B|AMC|20210308|13:05:03|S|300|9.075000||
B|TSLA|20210308|13:05:03|S|200|585.180000||
B|ZM|20210308|13:05:03|S|4|321.930000||
B|DKS|20210308|13:05:05|S|16|76.470000||
B|PSTX|20210308|13:05:05|S|100|9.010000||
B|ARKW|20210308|13:05:06|S|100|142.280000||
B|EYES|20210308|13:05:06|S|100|11.730000||
B|FLNT|20210308|13:05:06|S|500|6.080000||
B|TSLA|20210308|13:05:06|S|4|585.620000||
B|ASPL|20210308|13:05:07|S|100|10.670000||
B|JD|20210308|13:05:07|S|1|86.370000||
B|PYPL|20210308|13:05:07|S|1|234.380000||
B|SNOW|20210308|13:05:07|S|9|225.060000||
B|SPXU|20210308|13:05:08|S|500|25.840000||
B|NFLX|20210308|13:05:09|S|3|507.210000||
B|DIS|20210308|13:05:10|S|100|201.010000||
B|EYES|20210308|13:05:10|S|150|11.720000||
B|EYES|20210308|13:05:11|S|70|11.720000||
B|EYES|20210308|13:05:11|S|170|11.720000||
B|VRPX|20210308|13:05:11|S|1000|4.980000||
B|SOXL|20210308|13:05:12|S|83|30.280000||
B|V|20210308|13:05:12|S|100|224.040000||
B|FTAI|20210308|13:05:14|S|50|31.640000||
B|KOS|20210308|13:05:15|S|50|3.070000||
B|LAUR|20210308|13:05:15|S|400|13.890000||
B|MSFT|20210308|13:05:15|S|1|230.570000||
B|OPGN|20210308|13:05:15|S|400|3.790000||
B|SOXS|20210308|13:05:15|S|600|14.310000||
B|AGRO|20210308|13:05:16|S|10|8.460000||
B|DHR|20210308|13:05:16|S|1|217.440000||
B|CLSN|20210308|13:05:17|S|40|1.760000||
B|DOCU|20210308|13:05:17|S|10|199.550000||
B|GME|20210308|13:05:17|S|2|189.660000||
B|GME|20210308|13:05:17|S|18|189.660000||
B|GME|20210308|13:05:17|S|25|189.660000||
B|TSLA|20210308|13:05:17|S|25|585.540000||
B|AMC|20210308|13:05:18|S|200|9.080000||
B|LAUR|20210308|13:05:18|S|300|13.890000||
B|V|20210308|13:05:19|S|100|224.045000||
B|PLUG|20210308|13:05:20|S|100|39.490000||
B|TMO|20210308|13:05:20|S|3|452.680000||
B|CTHR|20210308|13:05:21|S|100|2.420000||
B|FB|20210308|13:05:21|S|10|259.910000||
B|QS|20210308|13:05:21|S|100|47.870000||
B|APD|20210308|13:05:22|S|20|269.810000||
B|RYAAY|20210308|13:05:22|S|10|112.580000||
B|SOXL|20210308|13:05:22|S|3|30.320000||
B|CTXR|20210308|13:05:23|S|150|1.835000||
B|CTXR|20210308|13:05:23|S|300|1.840000||
B|CTXR|20210308|13:05:23|S|639|1.835000||
B|GME|20210308|13:05:23|S|7|189.590000||
B|WYNN|20210308|13:05:23|S|10|135.960000||
B|MDB|20210308|13:05:24|S|3|297.360000||
B|TSLA|20210308|13:05:25|S|13|585.300000||
B|GPS|20210308|13:05:26|S|30|28.690000||
B|PLUG|20210308|13:05:26|S|100|39.440000||
B|SPY|20210308|13:05:26|S|10|387.200000||
B|U|20210308|13:05:27|S|1|95.630000||
B|V|20210308|13:05:27|S|13|224.020000||
B|CCIV|20210308|13:05:28|S|100|23.430000||
B|GTT|20210308|13:05:28|S|70|1.790000||
B|MSFT|20210308|13:05:28|S|3|230.670000||
B|OSK|20210308|13:05:29|S|300|116.080000||
B|GME|20210308|13:05:30|S|200|189.750000||
B|OPGN|20210308|13:05:30|S|300|3.770000||
B|V|20210308|13:05:30|S|4|224.020000||
B|GME|20210308|13:05:31|S|1|189.950000||
B|TSM|20210308|13:05:31|S|38|116.580000||
B|EYES|20210308|13:05:32|S|400|11.590000||
B|EYES|20210308|13:05:32|S|500|11.500000||
B|GME|20210308|13:05:32|S|50|189.620000||
B|SND|20210308|13:05:32|S|100|2.940000||
B|CPE|20210308|13:05:33|S|400|37.470000||
B|PLTR|20210308|13:05:33|S|300|23.230000||
B|TSLA|20210308|13:05:33|S|6|585.280000||
B|EDF|20210308|13:05:34|S|100|8.670000||
B|GME|20210308|13:05:34|S|1|189.690000||
B|SLGpI|20210308|13:05:34|S|300|25.710000||
B|TSLA|20210308|13:05:34|S|17|585.360000||
B|DDOG|20210308|13:05:36|S|53|79.260000||
B|GLSI|20210308|13:05:36|S|100|37.750000||
B|GME|20210308|13:05:36|S|50|189.940000||
B|PSTX|20210308|13:05:36|S|100|9.010000||
B|TSLA|20210308|13:05:36|S|17|585.340000||
B|AMC|20210308|13:05:37|S|50|9.080000||
B|AMC|20210308|13:05:37|S|50|9.080000||
B|AMC|20210308|13:05:37|S|200|9.080000||
B|BILL|20210308|13:05:37|S|3|141.370000||
B|ZOM|20210308|13:05:37|S|100|1.890000||
B|GLD|20210308|13:05:38|S|6|157.520000||
B|GME|20210308|13:05:38|S|50|189.440000||
B|TDOC|20210308|13:05:38|S|2|182.870000||
B|GME|20210308|13:05:39|S|1|189.290000||
B|GME|20210308|13:05:39|S|3|189.780000||
B|GME|20210308|13:05:39|S|4|189.290000||
B|GME|20210308|13:05:39|S|15|189.290000||
B|PRU|20210308|13:05:39|S|12|94.110000||
B|ZM|20210308|13:05:39|S|100|322.460000||
B|AI|20210308|13:05:40|S|12|87.000000||
B|GME|20210308|13:05:40|S|4|189.290000||
B|OPGN|20210308|13:05:40|S|100|3.735000||
B|BILI|20210308|13:05:41|S|7|103.590000||
B|ACM|20210308|13:05:42|S|25|59.350000||
B|GME|20210308|13:05:42|S|10|188.400000||
B|NUGT|20210308|13:05:42|S|100|51.030000||
B|OPGN|20210308|13:05:42|S|100|3.690000||
B|YSG|20210308|13:05:42|S|100|16.250000||
B|BYND|20210308|13:05:43|S|7|136.680000||
B|PLUG|20210308|13:05:43|S|100|39.440000||
B|ULTA|20210308|13:05:43|S|30|348.090000||
B|COF|20210308|13:05:44|S|2|130.440000||
B|DE|20210308|13:05:44|S|1|359.390000||
B|DUSL|20210308|13:05:44|S|16|35.890000||
B|GME|20210308|13:05:44|S|150|188.810000||
B|COST|20210308|13:05:45|S|10|316.950000||
B|GLSI|20210308|13:05:45|S|3|37.900000||
B|GLSI|20210308|13:05:45|S|100|37.910000||
B|IVR|20210308|13:05:45|S|50|3.770000||
B|OPGN|20210308|13:05:45|S|300|3.690000||
B|OPGN|20210308|13:05:45|S|400|3.685000||
B|ETWO|20210308|13:05:46|S|1000|9.250000||
B|GME|20210308|13:05:47|S|25|187.570000||
B|LRCX|20210308|13:05:47|S|1|525.730000||
B|QQQ|20210308|13:05:47|S|100|305.580000||
B|ADES|20210308|13:05:48|S|10|5.840000||
B|CTRM|20210308|13:05:48|S|20971|0.899300||
B|LAUR|20210308|13:05:49|S|100|13.890000||
B|CRWD|20210308|13:05:50|S|2|183.490000||
B|GME|20210308|13:05:50|S|5|188.050000||
B|XPEV|20210308|13:05:50|S|150|28.190000||
B|EYES|20210308|13:05:51|S|100|11.610000||
B|PSTX|20210308|13:05:51|S|196|9.000000||
B|ZM|20210308|13:05:52|S|30|322.530000||
B|OIH|20210308|13:05:54|S|20|222.630000||
B|MA|20210308|13:05:55|S|8|374.780000||
B|RYAM|20210308|13:05:55|S|200|10.630000||
B|RYAM|20210308|13:05:55|S|200|10.640000||
B|EYES|20210308|13:05:56|S|50|11.620000||
B|GOLD|20210308|13:05:58|S|100|19.430000||
B|XSPA|20210308|13:05:58|S|1000|1.865000||
B|ZOM|20210308|13:05:58|S|500|1.890000||
B|BA|20210308|13:05:59|S|50|227.700000||
B|NVDA|20210308|13:05:59|S|2|477.400000||
B|GME|20210308|13:06:00|S|70|188.090000||
B|GME|20210308|13:06:00|S|100|188.100000||
B|PYPL|20210308|13:06:00|S|1|234.240000||
B|SRNGU|20210308|13:06:02|S|2000|10.400000||
B|MGNI|20210308|13:06:03|S|11|39.190000||
B|PLTR|20210308|13:06:03|S|71|23.260000||
B|OPGN|20210308|13:06:04|S|100|3.720000||
B|BA|20210308|13:06:05|S|100|227.780000||
B|GME|20210308|13:06:05|S|30|189.550000||
B|GME|20210308|13:06:05|S|125|189.550000||
B|IDEX|20210308|13:06:05|S|200|2.890000||
B|ITRM|20210308|13:06:05|S|100|1.435000||
B|ITRM|20210308|13:06:05|S|1800|1.435000||
B|SPCE|20210308|13:06:05|S|100|27.490000||
B|DDD|20210308|13:06:06|S|50|24.380000||
B|OPGN|20210308|13:06:06|S|328|3.740000||
B|PYPL|20210308|13:06:06|S|5|234.330000||
B|SQQQ|20210308|13:06:06|S|1000|15.480000||
B|GLSI|20210308|13:06:07|S|50|37.350000||
B|MARA|20210308|13:06:07|S|1|29.840000||
B|URG|20210308|13:06:07|S|100|1.040000||
B|CCL|20210308|13:06:08|S|7|27.020000||
B|GME|20210308|13:06:08|S|100|188.700000||
B|DIS|20210308|13:06:09|S|3|201.020000||
B|GME|20210308|13:06:10|S|2|188.780000||
B|SXC|20210308|13:06:10|S|100|6.700000||
B|SXC|20210308|13:06:10|S|100|6.700000||
B|ZM|20210308|13:06:11|S|300|322.010000||
B|WMT|20210308|13:06:12|S|2|129.190000||
B|OPGN|20210308|13:06:13|S|400|3.695000||
B|TGB|20210308|13:06:15|S|300|1.670000||
B|EBON|20210308|13:06:16|S|47|5.790000||
B|GME|20210308|13:06:16|S|10|189.700000||
B|GME|20210308|13:06:17|S|50|189.845000||
B|HMST|20210308|13:06:17|S|17|47.690000||
B|ITRM|20210308|13:06:17|S|520|1.435000||
B|BBBY|20210308|13:06:18|S|100|30.310000||
B|MELI|20210308|13:06:18|S|10|1414.610000||
B|NFLX|20210308|13:06:18|S|2|506.960000||
B|OPGN|20210308|13:06:18|S|400|3.710000||
B|GME|20210308|13:06:19|S|5|189.680000||
B|PYPL|20210308|13:06:19|S|22|234.320000||
B|ANCN|20210308|13:06:20|S|100|5.070000||
B|TCOM|20210308|13:06:20|S|10|39.510000||
B|PBR|20210308|13:06:22|S|2000|7.530000||
B|OIH|20210308|13:06:23|S|1|222.640000||
B|OPGN|20210308|13:06:23|S|100|3.710000||
B|AAL|20210308|13:06:24|S|40|21.680000||
B|AAPL|20210308|13:06:24|S|10|117.910000||
B|OPGN|20210308|13:06:25|S|67|3.745000||
B|PSTX|20210308|13:06:25|S|196|9.000000||
B|TSLA|20210308|13:06:25|S|2|584.820000||
B|BBBY|20210308|13:06:26|S|100|30.310000||
B|GME|20210308|13:06:27|S|40|190.790000||
B|SBG|20210308|13:06:29|S|10|10.060000||
B|SOXL|20210308|13:06:29|S|49|30.250000||
B|GME|20210308|13:06:30|S|1|190.950000||
B|KOSS|20210308|13:06:30|S|550|18.770000||
B|GME|20210308|13:06:32|S|10|190.900000||
B|NVDA|20210308|13:06:32|S|10|477.680000||
B|CCL|20210308|13:06:33|S|3|27.030000||
B|EYES|20210308|13:06:33|S|70|11.600000||
B|TSM|20210308|13:06:33|S|1|116.620000||
B|BPMP|20210308|13:06:34|S|300|12.140000||
B|ANCN|20210308|13:06:35|S|80|5.070000||
B|OPEN|20210308|13:06:35|S|30|21.070000||
B|GME|20210308|13:06:37|S|299|191.000000||
B|OPGN|20210308|13:06:37|S|100|3.715000||
B|PTON|20210308|13:06:37|S|10|104.420000||
B|GME|20210308|13:06:38|S|2|190.890000||
B|GME|20210308|13:06:38|S|16|190.980000||
B|GME|20210308|13:06:38|S|19|190.890000||
B|AMC|20210308|13:06:39|S|40|9.100000||
B|CAT|20210308|13:06:39|S|6|223.780000||
B|OPGN|20210308|13:06:39|S|73|3.750000||
B|PSTX|20210308|13:06:40|S|196|9.000000||
B|ZEPP|20210308|13:06:40|S|100|13.920000||
B|ZEPP|20210308|13:06:40|S|100|13.920000||
B|AMD|20210308|13:06:41|S|431|76.210000||
B|IDEX|20210308|13:06:41|S|4|2.890000||
B|V|20210308|13:06:41|S|5|224.045000||
B|CLF|20210308|13:06:42|S|70|14.890000||
B|DXD|20210308|13:06:42|S|100|11.110000||
B|GME|20210308|13:06:42|S|5|190.440000||
B|GME|20210308|13:06:42|S|12|190.380000||
B|IBM|20210308|13:06:43|S|100|125.970000||
B|SWKS|20210308|13:06:43|S|10|167.330000||
B|GME|20210308|13:06:44|S|1|190.690000||
B|ONVO|20210308|13:06:44|S|24|10.530000||
B|VZ|20210308|13:06:44|S|32|57.100000||
B|GIK|20210308|13:06:46|S|1800|10.840000||
B|GME|20210308|13:06:46|S|5|190.200000||
B|OPGN|20210308|13:06:46|S|106|3.690000||
B|WTRH|20210308|13:06:46|S|100|3.390000||
B|CLOV|20210308|13:06:47|S|38|7.720000||
B|EYES|20210308|13:06:47|S|500|11.460000||
B|GME|20210308|13:06:47|S|6|189.890000||
B|NNN|20210308|13:06:47|S|2|43.220000||
B|SQQQ|20210308|13:06:47|S|600|15.455000||
B|ZM|20210308|13:06:47|E|1|322.034000||
B|GLSI|20210308|13:06:49|S|50|36.340000||
B|MARA|20210308|13:06:49|S|80|29.770000||
B|PDD|20210308|13:06:49|S|40|144.180000||
B|PII|20210308|13:06:49|S|4|135.730000||
B|PVH|20210308|13:06:49|S|11|109.580000||
B|AQUA|20210308|13:06:50|S|200|24.780000||
B|SPG|20210308|13:06:50|S|1|112.580000||
B|VCR|20210308|13:06:50|S|14|282.620000||
B|AAPL|20210308|13:06:51|S|5|118.000000||
B|GME|20210308|13:06:51|S|6|190.680000||
B|TDOC|20210308|13:06:51|S|4|183.090000||
B|CHS|20210308|13:06:52|S|100|2.550000||
B|GME|20210308|13:06:52|S|6|190.710000||
B|ABNB|20210308|13:06:53|S|3|180.460000||
B|GME|20210308|13:06:53|S|200|190.340000||
B|XYF|20210308|13:06:53|S|100|2.570000||
B|BEEM|20210308|13:06:55|S|40|33.540000||
B|ROKU|20210308|13:06:55|S|3|337.940000||
B|DHR|20210308|13:06:56|S|1|217.370000||
B|PLUG|20210308|13:06:56|S|100|39.580000||
B|AONE|20210308|13:06:57|S|5|11.010000||
B|CCIV|20210308|13:06:57|S|15|23.470000||
B|CIDM|20210308|13:06:57|S|600|1.295000||
B|CIDM|20210308|13:06:57|S|600|1.300000||
B|GEO|20210308|13:06:57|S|1218|7.930000||
B|SOXL|20210308|13:06:57|S|100|30.390000||
B|XPEV|20210308|13:06:58|S|400|28.200000||
B|GME|20210308|13:06:59|S|10|190.630000||
B|TSLA|20210308|13:06:59|S|2|586.120000||
B|APPS|20210308|13:07:00|S|79|68.970000||
B|SIFY|20210308|13:07:00|S|3000|3.400000||
B|TSLA|20210308|13:07:00|S|60|586.240000||
B|EC|20210308|13:07:01|S|287|13.070000||
B|MOXC|20210308|13:07:01|S|242|2.650000||
B|OPGN|20210308|13:07:01|S|1600|3.640000||
B|BILI|20210308|13:07:02|S|300|103.540000||
B|OPGN|20210308|13:07:02|S|200|3.640000||
B|SFTW|20210308|13:07:02|S|40|11.100000||
B|SPCE|20210308|13:07:03|S|100|27.520000||
B|TSLA|20210308|13:07:03|S|20|586.160000||
B|SNOW|20210308|13:07:04|S|20|224.950000||
B|AMC|20210308|13:07:05|S|200|9.110000||
B|GME|20210308|13:07:05|S|100|190.900000||
B|TSLA|20210308|13:07:05|S|157|586.250000||
B|AL|20210308|13:07:08|S|59|50.880000||
B|OPEN|20210308|13:07:08|S|300|21.190000||
B|GAN|20210308|13:07:09|S|120|25.510000||
B|PSEC|20210308|13:07:09|S|1000|7.270000||
B|NSPR|20210308|13:07:10|S|9900|0.782400||
B|TSLA|20210308|13:07:10|S|858|586.620000||
B|VIVO|20210308|13:07:10|S|50|22.380000||
B|AI|20210308|13:07:11|S|28|86.780000||
B|UBER|20210308|13:07:11|S|100|54.280000||
B|UBER|20210308|13:07:11|S|500|54.280000||
B|EMKR|20210308|13:07:12|S|200|6.120000||
B|SPY|20210308|13:07:12|S|111|387.320000||
B|ETWO|20210308|13:07:13|S|800|9.250000||
B|ENZ|20210308|13:07:14|S|2000|2.820000||
B|GME|20210308|13:07:14|S|1|190.060000||
B|AMZN|20210308|13:07:15|S|100|2995.950000||
B|GME|20210308|13:07:15|S|100|190.370000||
B|PLUG|20210308|13:07:15|S|100|39.580000||
B|TSLA|20210308|13:07:15|S|25|586.550000||
B|EYES|20210308|13:07:16|S|50|11.570000||
B|SPY|20210308|13:07:16|S|190|387.280000||
B|DRVN|20210308|13:07:17|S|3|28.480000||
B|SPY|20210308|13:07:17|S|153|387.300000||
B|TSLA|20210308|13:07:17|S|10|586.170000||
B|GE|20210308|13:07:18|S|200|14.270000||
B|SWK|20210308|13:07:18|S|5|188.150000||
B|CCL|20210308|13:07:19|S|100|27.080000||
B|ARKK|20210308|13:07:20|S|195|113.400000||
B|CPE|20210308|13:07:20|S|2|37.520000||
B|MMS|20210308|13:07:20|S|3|85.940000||
B|TSLA|20210308|13:07:20|S|181|586.250000||
B|MKD|20210308|13:07:21|S|300|1.200000||
B|EYES|20210308|13:07:22|S|9|11.520000||
B|TSLA|20210308|13:07:22|S|4|585.990000||
B|BPMP|20210308|13:07:23|S|500|12.140000||
B|HTGC|20210308|13:07:24|S|1|15.620000||
B|OFC|20210308|13:07:24|S|400|27.280000||
B|BEKE|20210308|13:07:25|S|5|46.320000||
B|GLSI|20210308|13:07:25|S|100|36.360000||
B|TSM|20210308|13:07:25|S|4|116.740000||
B|GME|20210308|13:07:26|S|149|190.900000||
B|CF|20210308|13:07:27|S|300|50.475000||
B|BILI|20210308|13:07:28|S|12|103.380000||
B|HKIB|20210308|13:07:28|S|4|7.180000||
B|KOSS|20210308|13:07:28|S|400|18.700000||
B|UAVS|20210308|13:07:28|S|1300|6.820000||
B|AMC|20210308|13:07:29|S|9|9.100000||
B|MNSO|20210308|13:07:29|S|100|24.220000||
B|OKTA|20210308|13:07:29|S|48|214.950000||
B|ADPT|20210308|13:07:31|S|5|39.010000||
B|BIDU|20210308|13:07:31|S|50|242.170000||
B|RCL|20210308|13:07:31|S|1|88.950000||
B|SOS|20210308|13:07:31|S|23|5.630000||
B|AEHL|20210308|13:07:32|S|6|2.630000||
B|ETSY|20210308|13:07:32|S|100|197.980000||
B|ETSY|20210308|13:07:32|S|100|198.310000||
B|EVFM|20210308|13:07:32|S|200|2.190000||
B|SQ|20210308|13:07:33|S|25|211.120000||
B|TSM|20210308|13:07:33|S|30|116.730000||
B|MTW|20210308|13:07:34|S|27|18.030000||
B|DIA|20210308|13:07:35|S|1800|321.390000||
B|OPGN|20210308|13:07:35|S|100|3.670000||
B|SPWR|20210308|13:07:35|S|50|30.390000||
B|COUP|20210308|13:07:36|S|3|286.640000||
B|NIO|20210308|13:07:36|S|200|36.980000||
B|OKTA|20210308|13:07:37|S|5|214.640000||
B|GLSI|20210308|13:07:38|S|100|36.810000||
B|DIA|20210308|13:07:39|S|1800|321.425000||
B|MSFT|20210308|13:07:39|S|25|230.670000||
B|COWN|20210308|13:07:41|S|18|35.500000||
B|OPGN|20210308|13:07:41|S|200|3.690000||
B|OPGN|20210308|13:07:41|S|400|3.690000||
B|VWO|20210308|13:07:41|S|400|51.600000||
B|AMZN|20210308|13:07:43|S|10|2996.020000||
B|OPGN|20210308|13:07:43|S|112|3.690000||
B|ZM|20210308|13:07:43|S|4|322.600000||
B|ZM|20210308|13:07:43|S|28|322.540000||
B|EXPR|20210308|13:07:44|S|300|3.025000||
B|NVDA|20210308|13:07:45|S|1|477.830000||
B|GME|20210308|13:07:46|S|100|191.140000||
B|OKTA|20210308|13:07:46|S|15|214.640000||
B|TSM|20210308|13:07:46|S|40|116.700000||
B|V|20210308|13:07:46|S|20|224.160000||
B|GLSI|20210308|13:07:48|S|17|37.400000||
B|HRZN|20210308|13:07:48|S|100|13.240000||
B|DASH|20210308|13:07:49|S|25|140.670000||
B|GOVX|20210308|13:07:49|S|250|4.720000||
B|IPOF|20210308|13:07:51|S|100|11.430000||
B|XPEV|20210308|13:07:51|S|110|28.220000||
B|OPGN|20210308|13:07:53|S|400|3.690000||
B|TSM|20210308|13:07:54|S|1|116.700000||
B|GME|20210308|13:07:55|S|1|190.690000||
B|RCL|20210308|13:07:55|S|100|88.990000||
B|SONO|20210308|13:07:55|S|100|36.330000||
B|GDX|20210308|13:07:56|S|60|31.390000||
B|GME|20210308|13:07:56|S|2|190.510000||
B|SDOW|20210308|13:07:56|S|800|10.630000||
B|AXP|20210308|13:07:57|S|7|150.950000||
B|CCL|20210308|13:07:57|S|10|27.090000||
B|RDNT|20210308|13:07:57|S|400|22.920000||
B|ADBE|20210308|13:07:58|S|15|435.820000||
B|ANCN|20210308|13:07:58|S|83|5.200000||
B|ANCN|20210308|13:07:58|S|100|5.200000||
B|BEKE|20210308|13:07:58|S|20|46.390000||
B|PSTX|20210308|13:07:58|S|180|9.000000||
B|SE|20210308|13:07:58|S|20|214.550000||
B|BYD|20210308|13:07:59|S|250|62.370000||
B|SWN|20210308|13:07:59|S|10|3.895000||
B|EYES|20210308|13:08:00|S|100|11.470000||
B|SPXU|20210308|13:08:00|S|67|25.800000||
B|GLSI|20210308|13:08:01|S|6|37.340000||
B|GLSI|20210308|13:08:01|S|100|37.280000||
B|WKHS|20210308|13:08:01|S|430|15.750000||
B|ZM|20210308|13:08:01|S|3|322.040000||
B|MARA|20210308|13:08:02|S|1|29.720000||
B|TSLA|20210308|13:08:02|S|15|585.880000||
B|DFIN|20210308|13:08:03|S|90|28.535000||
B|GLSI|20210308|13:08:03|S|134|37.300000||
B|GME|20210308|13:08:03|S|20|189.800000||
B|KOSS|20210308|13:08:04|S|150|18.710000||
B|ZEN|20210308|13:08:04|S|66|130.975000||
B|CPRI|20210308|13:08:05|S|100|51.900000||
B|KOSS|20210308|13:08:05|S|15|18.780000||
B|NET|20210308|13:08:05|S|50|64.430000||
B|PLNT|20210308|13:08:05|S|100|86.610000||
B|SNOA|20210308|13:08:05|S|20|7.430000||
B|WPC|20210308|13:08:05|S|1|68.710000||
B|ZEN|20210308|13:08:05|S|34|130.970000||
B|PBF|20210308|13:08:06|S|100|17.350000||
B|CCL|20210308|13:08:07|S|50|27.070000||
B|OPGN|20210308|13:08:07|S|100|3.720000||
B|PLNT|20210308|13:08:07|S|200|86.520000||
B|PLNT|20210308|13:08:07|S|200|86.520000||
B|CVNA|20210308|13:08:08|S|2|247.060000||
B|PBF|20210308|13:08:08|S|100|17.350000||
B|ZM|20210308|13:08:09|S|3|321.930000||
B|OPGN|20210308|13:08:10|S|3|3.720000||
B|SSO|20210308|13:08:10|S|42|97.210000||
B|GME|20210308|13:08:11|S|3|188.210000||
B|HERO|20210308|13:08:11|S|10|30.480000||
B|PLNT|20210308|13:08:11|S|100|86.510000||
B|PLNT|20210308|13:08:11|S|100|86.510000||
B|SPCE|20210308|13:08:11|S|10|27.350000||
B|DFIN|20210308|13:08:12|S|1000|28.535000||
B|ETSY|20210308|13:08:12|S|1|197.920000||
B|FUSE|20210308|13:08:12|S|1300|10.320000||
B|NVDA|20210308|13:08:12|S|1|477.300000||
B|ANCN|20210308|13:08:13|S|100|5.230000||
B|BRK/B|20210308|13:08:13|S|5|259.870000||
B|SOS|20210308|13:08:13|S|100|5.610000||
B|DOCU|20210308|13:08:15|S|1|199.400000||
B|GME|20210308|13:08:15|S|17|187.170000||
B|V|20210308|13:08:15|S|7|224.140000||
B|AMC|20210308|13:08:16|S|1|9.100000||
B|CBD|20210308|13:08:16|S|100|4.050000||
B|MARA|20210308|13:08:16|S|2|29.580000||
B|NIO|20210308|13:08:16|S|16|36.930000||
B|VLY|20210308|13:08:16|S|50|13.485000||
B|Z|20210308|13:08:16|S|10|126.130000||
B|AMPY|20210308|13:08:17|S|900|3.640000||
B|GME|20210308|13:08:18|S|1|187.290000||
B|GME|20210308|13:08:18|S|1|187.580000||
B|MNSO|20210308|13:08:18|S|100|24.210000||
B|ANCN|20210308|13:08:20|S|100|5.230000||
B|GME|20210308|13:08:20|S|10|187.730000||
B|OPGN|20210308|13:08:20|S|100|3.730000||
B|OPGN|20210308|13:08:20|S|400|3.730000||
B|RIOT|20210308|13:08:20|S|100|39.700000||
B|SPOT|20210308|13:08:20|S|15|262.060000||
B|GME|20210308|13:08:21|S|7|186.890000||
B|MARA|20210308|13:08:21|S|250|29.590000||
B|DIA|20210308|13:08:23|S|30|321.320000||
B|DIS|20210308|13:08:24|S|6|201.070000||
B|OPGN|20210308|13:08:24|S|74|3.720000||
B|PRIFpA|20210308|13:08:24|S|100|25.350000||
B|YQ|20210308|13:08:24|S|100|11.440000||
B|VFF|20210308|13:08:25|S|100|14.240000||
B|VTI|20210308|13:08:25|S|200|202.610000||
B|EYES|20210308|13:08:26|S|112|11.600000||
B|EYES|20210308|13:08:26|S|2000|11.570000||
B|GME|20210308|13:08:26|S|50|185.560000||
B|SCPS|20210308|13:08:26|S|500|8.730000||
B|VTI|20210308|13:08:26|S|100|202.630000||
B|EYES|20210308|13:08:27|S|7|11.600000||
B|AYX|20210308|13:08:28|S|100|84.380000||
B|VTV|20210308|13:08:28|E|3|130.700000||
B|IBM|20210308|13:08:29|S|100|125.970000||
B|NMTR|20210308|13:08:29|S|140|1.435000||
B|PDD|20210308|13:08:29|S|12|143.690000||
B|GME|20210308|13:08:30|S|10|183.640000||
B|PSTX|20210308|13:08:30|S|100|8.900000||
B|FB|20210308|13:08:31|S|10|259.980000||
B|GME|20210308|13:08:31|S|10|184.000000||
B|GME|20210308|13:08:31|S|100|183.890000||
B|Z|20210308|13:08:31|S|50|126.240000||
B|AYX|20210308|13:08:32|S|100|84.540000||
B|GME|20210308|13:08:32|S|1|184.890000||
B|MVIS|20210308|13:08:32|S|750|12.550000||
B|AYX|20210308|13:08:33|S|100|84.560000||
B|BZUN|20210308|13:08:33|S|3|41.470000||
B|XPEV|20210308|13:08:33|S|300|28.230000||
B|ZYXI|20210308|13:08:34|S|100|15.860000||
B|GME|20210308|13:08:36|S|50|184.760000||
B|TSLA|20210308|13:08:36|S|20|586.040000||
B|OPGN|20210308|13:08:37|S|200|3.750000||
B|PBR|20210308|13:08:37|S|1000|7.530000||
B|BBBY|20210308|13:08:38|S|100|30.110000||
B|HRZN|20210308|13:08:38|S|100|13.230000||
B|TPR|20210308|13:08:38|S|100|44.220000||
B|DOCU|20210308|13:08:39|S|3|199.430000||
B|GME|20210308|13:08:39|S|5|184.120000||
B|BKNG|20210308|13:08:40|S|5|2399.480000||
B|FB|20210308|13:08:40|S|1|259.970000||
B|OPGN|20210308|13:08:40|S|400|3.750000||
B|GLSI|20210308|13:08:41|S|513|36.400000||
B|ITRM|20210308|13:08:41|S|100|1.435000||
B|ACN|20210308|13:08:43|S|20|254.420000||
B|GME|20210308|13:08:43|S|100|184.860000||
B|MWK|20210308|13:08:43|S|70|35.610000||
B|OPGN|20210308|13:08:44|S|200|3.770000||
B|NEM|20210308|13:08:46|S|50|56.210000||
B|OPGN|20210308|13:08:46|S|1400|3.770000||
B|OPGN|20210308|13:08:46|S|1600|3.780000||
B|AHT|20210308|13:08:47|S|400|3.050000||
B|OPEN|20210308|13:08:47|S|300|21.080000||
B|AXP|20210308|13:08:48|S|100|150.845000||
B|GME|20210308|13:08:48|S|5|184.220000||
B|U|20210308|13:08:48|S|1|95.480000||
B|EOG|20210308|13:08:49|S|1|74.980000||
B|FSLY|20210308|13:08:49|S|3|64.090000||
B|KBH|20210308|13:08:49|S|100|43.960000||
B|AAPL|20210308|13:08:50|S|3|117.990000||
B|BRK/B|20210308|13:08:50|S|100|259.925000||
B|PDD|20210308|13:08:50|S|400|143.680000||
B|EXPR|20210308|13:08:51|S|150|2.980000||
B|FWONA|20210308|13:08:51|S|2|40.960000||
B|GME|20210308|13:08:53|S|10|184.780000||
B|OPGN|20210308|13:08:54|S|400|3.780000||
B|OPGN|20210308|13:08:54|S|400|3.815000||
B|GME|20210308|13:08:55|S|25|184.660000||
B|MARA|20210308|13:08:55|S|10|29.560000||
B|ABNB|20210308|13:08:56|S|13|180.850000||
B|CNHI|20210308|13:08:56|S|400|15.820000||
B|TSLA|20210308|13:08:56|S|2|585.710000||
B|SOS|20210308|13:08:57|S|2649|5.550100||
B|GME|20210308|13:08:58|S|1|184.620000||
B|LMND|20210308|13:08:58|S|10|91.260000||
B|OPGN|20210308|13:08:58|S|596|3.830000||
B|SNDL|20210308|13:08:58|S|100|1.165000||
B|GME|20210308|13:08:59|S|40|184.800000||
B|GRWG|20210308|13:08:59|S|4|39.980000||
B|GME|20210308|13:09:01|S|10|184.680000||
B|OPGN|20210308|13:09:01|S|400|3.790000||
B|OPEN|20210308|13:09:02|S|1000|21.110000||
B|TQQQ|20210308|13:09:02|S|30|81.550000||
B|GME|20210308|13:09:03|S|10|184.940000||
B|TSLA|20210308|13:09:03|S|1|585.600000||
B|AMD|20210308|13:09:04|S|100|76.240000||
B|GME|20210308|13:09:04|S|670|184.550000||
B|IPOE|20210308|13:09:04|S|18|16.580000||
B|OPGN|20210308|13:09:04|S|100|3.740000||
B|GME|20210308|13:09:05|S|20|184.540000||
B|OPGN|20210308|13:09:05|S|400|3.765000||
B|KOSS|20210308|13:09:06|S|4|18.590000||
B|AWR|20210308|13:09:07|S|42|71.940000||
B|EYES|20210308|13:09:08|S|20|11.360000||
B|ZION|20210308|13:09:08|S|11|58.170000||
B|ZION|20210308|13:09:08|S|15|58.170000||
B|ETWO|20210308|13:09:09|S|600|9.250000||
B|EYES|20210308|13:09:09|S|100|11.370000||
B|TRCH|20210308|13:09:09|S|46|2.220000||
B|CABA|20210308|13:09:10|S|65|11.330000||
B|GE|20210308|13:09:11|S|1|14.280000||
B|INTC|20210308|13:09:11|S|100|61.280000||
B|OXY|20210308|13:09:11|S|300|30.640000||
B|RIOT|20210308|13:09:11|S|20|39.790000||
B|ZYXI|20210308|13:09:11|S|100|15.908000||
B|ZYXI|20210308|13:09:11|S|100|15.908000||
B|ZYXI|20210308|13:09:11|S|100|15.910000||
B|GME|20210308|13:09:12|S|10|184.600000||
B|OPGN|20210308|13:09:12|S|100|3.780000||
B|PLNT|20210308|13:09:12|S|200|86.510000||
B|SDGR|20210308|13:09:12|S|7|65.800000||
B|GME|20210308|13:09:14|S|5|184.880000||
B|GME|20210308|13:09:14|S|10|184.900000||
B|EYES|20210308|13:09:15|S|40|11.490000||
B|EYES|20210308|13:09:15|S|264|11.490000||
B|GME|20210308|13:09:15|S|4|184.570000||
B|ILMN|20210308|13:09:15|S|3|393.210000||
B|ACCO|20210308|13:09:16|S|17|8.940000||
B|ZGNX|20210308|13:09:16|S|100|20.340000||
B|ZGNX|20210308|13:09:16|S|100|20.340000||
B|GME|20210308|13:09:17|S|22|184.060000||
B|OPGN|20210308|13:09:17|S|100|3.830000||
B|OPGN|20210308|13:09:17|S|100|3.830000||
B|OPGN|20210308|13:09:17|S|200|3.830000||
B|OPGN|20210308|13:09:18|S|200|3.830000||
B|OPGN|20210308|13:09:18|S|200|3.830000||
B|SOXL|20210308|13:09:18|S|50|30.330000||
B|BNGO|20210308|13:09:19|S|100|8.155000||
B|COMS|20210308|13:09:19|S|100|2.860000||
B|QQQ|20210308|13:09:19|S|100|306.070000||
B|AKTX|20210308|13:09:20|S|100|2.680000||
B|CRSR|20210308|13:09:20|S|1|32.700000||
B|GME|20210308|13:09:20|S|1|184.530000||
B|DRIO|20210308|13:09:21|S|8|21.970000||
B|GME|20210308|13:09:21|S|24|184.570000||
B|SE|20210308|13:09:21|S|20|214.870000||
B|TRV|20210308|13:09:23|S|4|157.070000||
B|AMZN|20210308|13:09:24|S|100|2998.130000||
B|DM|20210308|13:09:24|S|450|16.540000||
B|FSFG|20210308|13:09:24|S|1|67.290000||
B|GME|20210308|13:09:24|S|5|184.860000||
B|EXPR|20210308|13:09:25|S|100|2.960000||
B|GE|20210308|13:09:25|S|10|14.280000||
B|GME|20210308|13:09:25|S|100|184.630000||
B|AVA|20210308|13:09:26|S|11|43.510000||
B|OPGN|20210308|13:09:26|S|100|3.810000||
B|UBER|20210308|13:09:26|S|3|54.180000||
B|SE|20210308|13:09:27|S|9|214.510000||
B|NNDM|20210308|13:09:29|S|2|8.320000||
B|VIST|20210308|13:09:29|S|100|2.700000||
B|GME|20210308|13:09:30|S|1|185.580000||
B|OPGN|20210308|13:09:30|S|100|3.800000||
B|STPK|20210308|13:09:30|S|10|25.730000||
B|DAR|20210308|13:09:31|S|95|75.915000||
B|GME|20210308|13:09:31|S|6|185.580000||
B|CRM|20210308|13:09:32|S|100|211.150000||
B|OPGN|20210308|13:09:32|S|600|3.810000||
B|PSTX|20210308|13:09:32|S|100|8.920000||
B|TSM|20210308|13:09:32|S|5|116.760000||
B|OPGN|20210308|13:09:33|S|600|3.810000||
B|UHAL|20210308|13:09:33|S|1|608.860000||
B|BLNK|20210308|13:09:34|S|1|30.070000||
B|GME|20210308|13:09:35|S|19|185.580000||
B|AXL|20210308|13:09:37|S|27|11.155000||
B|FB|20210308|13:09:37|S|3|259.900000||
B|GME|20210308|13:09:37|S|100|185.480000||
B|OPGN|20210308|13:09:37|S|50|3.880000||
B|AMRK|20210308|13:09:38|S|1|31.220000||
B|AMRK|20210308|13:09:38|S|15|31.220000||
B|KOSS|20210308|13:09:38|S|4|18.590000||
B|OPGN|20210308|13:09:38|S|400|3.890000||
B|VUZI|20210308|13:09:38|S|100|14.800000||
B|AEZS|20210308|13:09:39|S|500|1.140000||
B|CENT|20210308|13:09:39|S|86|51.130000||
B|IDEX|20210308|13:09:39|S|1|2.890000||
B|NGD|20210308|13:09:39|S|1000|1.670000||
B|OPGN|20210308|13:09:39|S|400|3.890000||
B|NML|20210308|13:09:40|S|200|4.150000||
B|TSLA|20210308|13:09:41|S|9|585.820000||
B|ANCN|20210308|13:09:42|S|100|5.200000||
B|OPGN|20210308|13:09:42|S|400|3.850000||
B|OPGN|20210308|13:09:42|S|400|3.850000||
B|VFF|20210308|13:09:42|S|100|14.220000||
B|BRK/B|20210308|13:09:43|S|1|260.070000||
B|FB|20210308|13:09:43|S|1|259.860000||
B|GIK|20210308|13:09:43|S|200|10.820000||
B|PYPL|20210308|13:09:43|S|8|234.260000||
B|QQQ|20210308|13:09:43|S|100|305.880000||
B|TSM|20210308|13:09:43|S|1|116.730000||
B|YORW|20210308|13:09:43|S|20|44.140000||
B|NIO|20210308|13:09:44|S|2|36.940000||
B|SOS|20210308|13:09:44|S|50|5.550000||
B|OPGN|20210308|13:09:45|S|1000|3.860000||
B|OPGN|20210308|13:09:46|S|722|3.870000||
B|SPCE|20210308|13:09:46|S|15|27.320000||
B|SWN|20210308|13:09:48|S|20|3.910000||
B|THBR|20210308|13:09:49|S|1000|10.330000||
B|NIO|20210308|13:09:50|S|200|36.960000||
B|OPGN|20210308|13:09:50|S|100|3.920000||
B|OPGN|20210308|13:09:50|S|273|3.920000||
B|OPGN|20210308|13:09:50|S|300|3.930000||
B|TPGY|20210308|13:09:50|S|287|17.370000||
B|OPGN|20210308|13:09:51|S|300|3.920000||
B|OPGN|20210308|13:09:51|S|600|3.940000||
B|F|20210308|13:09:52|S|100|12.825000||
B|MOXC|20210308|13:09:52|S|96|2.660000||
B|MOXC|20210308|13:09:52|S|100|2.660000||
B|PSTX|20210308|13:09:52|S|100|8.920000||
B|TPGY|20210308|13:09:52|S|287|17.390000||
B|OPGN|20210308|13:09:53|S|125|3.920000||
B|UUU|20210308|13:09:53|S|200|6.150000||
B|AMPY|20210308|13:09:54|S|700|3.670000||
B|OPGN|20210308|13:09:54|S|200|3.925000||
B|GME|20210308|13:09:55|S|3|186.610000||
B|OPGN|20210308|13:09:55|S|400|3.925000||
B|FDX|20210308|13:09:56|S|1|259.740000||
B|LYB|20210308|13:09:56|S|100|110.360000||
B|SOXL|20210308|13:09:56|S|100|30.250000||
B|IDEX|20210308|13:09:57|S|2300|2.890000||
B|KRE|20210308|13:09:57|S|70|69.930000||
B|OPGN|20210308|13:09:57|S|172|3.930000||
B|OPGN|20210308|13:09:57|S|2000|3.930000||
B|OPGN|20210308|13:09:57|S|2000|3.930000||
B|SOS|20210308|13:09:57|S|40|5.560000||
B|V|20210308|13:09:57|S|25|223.920000||
B|BRK/B|20210308|13:09:58|S|20|260.130000||
B|OPGN|20210308|13:09:58|S|100|3.920000||
B|OPGN|20210308|13:09:58|S|400|3.930000||
B|OPGN|20210308|13:09:58|S|500|3.920000||
B|TM|20210308|13:09:58|S|6|150.090000||
B|GTT|20210308|13:09:59|S|100|1.780000||
B|OPGN|20210308|13:09:59|S|777|3.940000||
B|SOS|20210308|13:09:59|S|51|5.560000||
B|SOS|20210308|13:09:59|S|100|5.560000||
B|SPCE|20210308|13:09:59|S|100|27.310000||
B|BGI|20210308|13:10:00|S|5|3.280000||
B|FB|20210308|13:10:00|S|50|259.780000||
B|OPGN|20210308|13:10:00|S|400|3.940000||
B|OPGN|20210308|13:10:00|S|400|3.950000||
B|CRSP|20210308|13:10:01|S|100|114.870000||
B|OPGN|20210308|13:10:01|S|30|3.945000||
B|TM|20210308|13:10:01|S|6|150.100000||
B|OKTA|20210308|13:10:02|S|40|213.890000||
B|OPGN|20210308|13:10:03|S|400|3.940000||
B|TSLA|20210308|13:10:03|S|1|585.180000||
B|UWMC|20210308|13:10:03|S|3100|8.160000||
B|HUM|20210308|13:10:04|S|1|406.210000||
B|OPGN|20210308|13:10:05|S|270|3.910000||
B|OPGN|20210308|13:10:05|S|400|3.920000||
B|OPGN|20210308|13:10:05|S|600|3.910000||
B|AMPY|20210308|13:10:06|S|600|3.670000||
B|MA|20210308|13:10:06|S|5|374.430000||
B|OPGN|20210308|13:10:06|S|300|3.900000||
B|OPGN|20210308|13:10:06|S|400|3.905000||
B|GME|20210308|13:10:07|S|40|186.090000||
B|SVAC|20210308|13:10:09|S|900|10.070000||
B|OPGN|20210308|13:10:10|S|3|3.910000||
B|AMPY|20210308|13:10:11|S|900|3.670000||
B|OKTA|20210308|13:10:11|S|11|213.840000||
B|SNE|20210308|13:10:11|S|1|101.910000||
B|MAIN|20210308|13:10:12|S|100|36.960000||
B|OPGN|20210308|13:10:12|S|250|3.940000||
B|SVACU|20210308|13:10:12|S|300|10.270000||
B|OPGN|20210308|13:10:13|S|400|3.940000||
B|OPGN|20210308|13:10:13|S|400|3.940000||
B|EYES|20210308|13:10:14|S|100|11.440000||
B|SPLV|20210308|13:10:15|S|10|55.890000||
B|AAPL|20210308|13:10:16|S|10|117.840000||
B|BIDU|20210308|13:10:16|S|1|242.190000||
B|FB|20210308|13:10:16|S|2|259.880000||
B|OPGN|20210308|13:10:17|S|400|3.945000||
B|OPGN|20210308|13:10:17|S|400|3.950000||
B|OPGN|20210308|13:10:17|S|400|3.950000||
B|SOS|20210308|13:10:17|S|200|5.560000||
B|TSLA|20210308|13:10:17|S|30|585.050000||
B|OPGN|20210308|13:10:18|S|100|3.970000||
B|OPGN|20210308|13:10:18|S|200|3.980000||
B|UBER|20210308|13:10:18|S|100|54.180000||
B|AFRM|20210308|13:10:19|S|2|76.180000||
B|ALLY|20210308|13:10:19|S|15|44.480000||
B|OPGN|20210308|13:10:19|S|25|3.980000||
B|TSLA|20210308|13:10:19|S|1|584.730000||
B|ZM|20210308|13:10:19|S|47|321.280000||
B|GME|20210308|13:10:20|S|10|185.890000||
B|OPGN|20210308|13:10:20|S|130|3.990000||
B|OPGN|20210308|13:10:20|S|728|3.980000||
B|SRNGU|20210308|13:10:20|S|300|10.390000||
B|XSPA|20210308|13:10:20|S|1600|1.870000||
B|GME|20210308|13:10:21|S|24|185.990000||
B|OPGN|20210308|13:10:21|S|50|3.990000||
B|OPGN|20210308|13:10:21|S|500|3.980000||
B|SQ|20210308|13:10:21|S|200|210.170000||
B|TM|20210308|13:10:21|S|6|150.100000||
B|GME|20210308|13:10:22|S|1|186.060000||
B|SQ|20210308|13:10:22|S|35|210.170000||
B|TSLA|20210308|13:10:22|S|18|584.680000||
B|ENTG|20210308|13:10:23|S|6|96.930000||
B|HRI|20210308|13:10:23|S|7|89.790000||
B|HRI|20210308|13:10:23|S|19|89.790000||
B|MYGN|20210308|13:10:23|S|22|28.370000||
B|WTRH|20210308|13:10:23|S|200|3.380000||
B|WTRH|20210308|13:10:23|S|300|3.380000||
B|GME|20210308|13:10:24|S|10|186.000000||
B|HRI|20210308|13:10:24|S|3|89.790000||
B|OPGN|20210308|13:10:24|S|200|3.970000||
B|OPGN|20210308|13:10:24|S|380|3.970000||
B|PYPD|20210308|13:10:24|S|1|10.260000||
B|PYPL|20210308|13:10:24|S|40|233.980000||
B|SQ|20210308|13:10:24|S|200|210.170000||
B|UCO|20210308|13:10:24|S|60|60.780000||
B|ADPT|20210308|13:10:25|S|10|38.960000||
B|OPGN|20210308|13:10:25|S|500|4.000000||
B|RKT|20210308|13:10:25|S|400|25.260000||
B|MRK|20210308|13:10:26|S|8|75.350000||
B|OPGN|20210308|13:10:26|S|250|3.990000||
B|OPGN|20210308|13:10:26|S|400|3.990000||
B|BB|20210308|13:10:27|S|100|9.810000||
B|OPGN|20210308|13:10:27|S|100|3.980000||
B|OPGN|20210308|13:10:27|S|200|3.990000||
B|OPGN|20210308|13:10:27|S|800|3.990000||
B|OPGN|20210308|13:10:28|S|150|3.960000||
B|ARKK|20210308|13:10:29|S|10|113.130000||
B|COUP|20210308|13:10:29|S|100|286.000000||
B|OPGN|20210308|13:10:29|S|150|3.960000||
B|OPGN|20210308|13:10:29|S|300|3.970000||
B|OPGN|20210308|13:10:29|S|1000|3.970000||
B|SOS|20210308|13:10:29|S|100|5.560000||
B|GME|20210308|13:10:30|S|10|186.700000||
B|OPGN|20210308|13:10:31|S|300|3.950000||
B|SOS|20210308|13:10:31|S|198|5.560000||
B|SOS|20210308|13:10:31|S|200|5.560000||
B|OPGN|20210308|13:10:32|S|400|3.970000||
B|GME|20210308|13:10:33|S|200|186.110000||
B|OPGN|20210308|13:10:33|S|400|3.955000||
B|OPGN|20210308|13:10:33|S|1272|3.960000||
B|V|20210308|13:10:33|S|4|223.940000||
B|GME|20210308|13:10:34|S|9|185.900000||
B|GTT|20210308|13:10:34|S|100|1.780000||
B|OPGN|20210308|13:10:34|S|200|3.950000||
B|OPGN|20210308|13:10:34|S|400|3.960000||
B|SOXS|20210308|13:10:34|S|100|14.360000||
B|ZYXI|20210308|13:10:34|S|47|15.860000||
B|BEKE|20210308|13:10:35|S|50|46.440000||
B|GLSI|20210308|13:10:35|S|346|35.960000||
B|OPGN|20210308|13:10:35|S|6|3.960000||
B|OPGN|20210308|13:10:35|S|200|3.950000||
B|TSM|20210308|13:10:35|S|66|116.620000||
B|GOLD|20210308|13:10:36|S|1|19.470000||
B|SKLZ|20210308|13:10:36|S|15|25.870000||
B|GME|20210308|13:10:37|S|5|185.890000||
B|RIOT|20210308|13:10:37|S|100|39.700000||
B|RIOT|20210308|13:10:37|S|500|39.710000||
B|CCIV|20210308|13:10:38|S|50|23.590000||
B|GME|20210308|13:10:38|S|14|185.510000||
B|MARA|20210308|13:10:38|S|7|29.560000||
B|TM|20210308|13:10:38|S|5|150.000000||
B|GME|20210308|13:10:39|S|20|184.970000||
B|GME|20210308|13:10:39|S|100|184.670000||
B|NML|20210308|13:10:39|S|100|4.150000||
B|NML|20210308|13:10:39|S|100|4.150000||
B|SRG|20210308|13:10:39|S|100|22.670000||
B|AMD|20210308|13:10:40|S|40|76.050000||
B|AMD|20210308|13:10:40|S|330|76.050000||
B|GME|20210308|13:10:40|S|2|184.240000||
B|GME|20210308|13:10:40|S|2|184.240000||
B|SNDL|20210308|13:10:40|S|560|1.165000||
B|TRST|20210308|13:10:40|S|100|7.650000||
B|ZION|20210308|13:10:40|S|100|58.110000||
B|BABA|20210308|13:10:41|S|6|228.230000||
B|OPGN|20210308|13:10:41|S|400|3.950000||
B|VXX|20210308|13:10:41|S|100|15.000000||
B|CIDM|20210308|13:10:42|S|234|1.295000||
B|EOSE|20210308|13:10:42|S|200|16.390000||
B|SI|20210308|13:10:42|S|43|114.370000||
B|AAPL|20210308|13:10:43|S|100|117.780000||
B|GME|20210308|13:10:43|S|50|183.400000||
B|PLUG|20210308|13:10:43|S|100|39.240000||
B|XLF|20210308|13:10:43|S|75|34.530000||
B|GME|20210308|13:10:44|S|3|183.750000||
B|GME|20210308|13:10:44|S|6|183.750000||
B|OPGN|20210308|13:10:44|S|220|3.950000||
B|RPRX|20210308|13:10:44|S|1|44.990000||
B|SPY|20210308|13:10:44|S|10|386.760000||
B|GME|20210308|13:10:45|S|1|183.710000||
B|OSTK|20210308|13:10:45|S|100|61.440000||
B|BRK/B|20210308|13:10:46|S|78|259.960000||
B|OPGN|20210308|13:10:46|S|27|3.940000||
B|OPGN|20210308|13:10:46|S|400|3.960000||
B|SDOW|20210308|13:10:46|S|163|10.670000||
B|GME|20210308|13:10:47|S|50|183.470000||
B|NNDM|20210308|13:10:47|S|250|8.280000||
B|BGI|20210308|13:10:48|S|10|3.280000||
B|STIC|20210308|13:10:48|S|19|11.290000||
B|AI|20210308|13:10:49|S|10|85.660000||
B|GLSI|20210308|13:10:49|S|228|35.480000||
B|HYFM|20210308|13:10:49|S|15|50.520000||
B|OPGN|20210308|13:10:49|S|100|3.970000||
B|OPGN|20210308|13:10:49|S|100|3.970000||
B|BIGC|20210308|13:10:50|S|10|59.280000||
B|GME|20210308|13:10:50|S|27|183.210000||
B|OPGN|20210308|13:10:50|S|400|3.960000||
B|SM|20210308|13:10:50|S|45|16.420000||
B|XPP|20210308|13:10:50|S|1|74.830000||
B|DIS|20210308|13:10:53|S|100|200.950000||
B|OPGN|20210308|13:10:53|S|200|3.980000||
B|AMZN|20210308|13:10:54|S|1|2993.170000||
B|APPS|20210308|13:10:54|S|665|68.690000||
B|BTBT|20210308|13:10:54|S|3700|12.840000||
B|GME|20210308|13:10:54|S|10|183.740000||
B|EYES|20210308|13:10:55|S|60|11.510000||
B|GME|20210308|13:10:55|S|10|184.670000||
B|OPGN|20210308|13:10:55|S|220|3.975000||
B|ZOM|20210308|13:10:55|E|100|1.880000||
B|ZOM|20210308|13:10:55|E|230|1.880000||
B|ZOM|20210308|13:10:55|E|600|1.880000||
B|AI|20210308|13:10:56|S|1|85.770000||
B|AMPY|20210308|13:10:56|S|700|3.660000||
B|FND|20210308|13:10:58|S|12|91.410000||
B|NVDA|20210308|13:10:58|S|10|476.330000||
B|OPGN|20210308|13:10:58|S|20|3.960000||
B|AI|20210308|13:10:59|S|137|85.770000||
B|GME|20210308|13:10:59|S|5|184.080000||
B|ZOM|20210308|13:10:59|S|1600|1.880000||
B|GRBK|20210308|13:11:00|S|6|20.290000||
B|SWKS|20210308|13:11:00|S|66|166.960000||
B|RSP|20210308|13:11:01|S|10|139.530000||
B|AAPL|20210308|13:11:02|S|100|117.820000||
B|AI|20210308|13:11:02|S|6|85.770000||
B|HSTO|20210308|13:11:02|S|100|1.115000||
B|MNSO|20210308|13:11:02|S|277|24.100000||
B|OPGN|20210308|13:11:02|S|44|3.950000||
B|OPGN|20210308|13:11:02|S|500|3.950000||
B|GOLD|20210308|13:11:03|S|1|19.460000||
B|OPGN|20210308|13:11:03|S|300|3.930000||
B|PDD|20210308|13:11:03|S|100|143.630000||
B|GME|20210308|13:11:04|S|25|183.890000||
B|OPGN|20210308|13:11:04|S|40|3.920000||
B|SQ|20210308|13:11:04|S|4|209.930000||
B|UEC|20210308|13:11:04|S|600|1.980000||
B|AMPY|20210308|13:11:07|S|762|3.660000||
B|GNUS|20210308|13:11:07|S|5200|1.860000||
B|AGRO|20210308|13:11:08|S|900|8.470000||
B|EXPI|20210308|13:11:08|S|100|41.740000||
B|SOXS|20210308|13:11:08|S|5|14.400000||
B|ZYXI|20210308|13:11:08|S|100|15.910000||
B|BA|20210308|13:11:09|S|200|227.500000||
B|KOSS|20210308|13:11:09|S|20|18.430000||
B|TSLA|20210308|13:11:09|S|4|582.770000||
B|VUZI|20210308|13:11:09|S|15|14.730000||
B|ZM|20210308|13:11:09|E|10|321.290000||
B|FB|20210308|13:11:10|S|4|259.680000||
B|FIXX|20210308|13:11:10|S|25|9.690000||
B|WKHS|20210308|13:11:10|S|25|15.630000||
B|LNT|20210308|13:11:11|S|65|49.450000||
B|VMC|20210308|13:11:11|S|9|171.670000||
B|ATNF|20210308|13:11:12|S|100|4.440000||
B|GLSI|20210308|13:11:12|S|117|35.700000||
B|ZM|20210308|13:11:12|E|1|321.295000||
B|OPGN|20210308|13:11:13|S|400|3.910000||
B|OPGN|20210308|13:11:13|S|400|3.920000||
B|OPGN|20210308|13:11:13|S|2500|3.920000||
B|WKHS|20210308|13:11:13|S|100|15.630000||
B|JKS|20210308|13:11:14|S|100|38.850000||
B|MYTE|20210308|13:11:14|S|100|30.590000||
B|OPGN|20210308|13:11:14|S|20|3.930000||
B|OPGN|20210308|13:11:14|S|400|3.925000||
B|OPGN|20210308|13:11:14|S|400|3.925000||
B|OPGN|20210308|13:11:15|S|400|3.910000||
B|GME|20210308|13:11:16|S|4|184.180000||
B|MA|20210308|13:11:16|S|25|374.460000||
B|MRNA|20210308|13:11:16|S|10|126.830000||
B|BABA|20210308|13:11:17|S|1|228.410000||
B|POTX|20210308|13:11:19|S|4|15.790000||
B|GME|20210308|13:11:20|S|7|185.390000||
B|OPGN|20210308|13:11:20|S|500|3.950000||
B|SDOW|20210308|13:11:20|S|100|10.655000||
B|EBIX|20210308|13:11:21|S|44|27.240000||
B|GME|20210308|13:11:21|S|125|185.390000||
B|WDC|20210308|13:11:21|S|5|70.670000||
B|DIS|20210308|13:11:22|S|4|200.850000||
B|EYES|20210308|13:11:22|S|250|11.290000||
B|GLP|20210308|13:11:22|S|100|20.530000||
B|GLP|20210308|13:11:22|S|600|20.520000||
B|TNA|20210308|13:11:22|S|300|91.710000||
B|XSPA|20210308|13:11:23|S|1800|1.870000||
B|GME|20210308|13:11:24|S|10|184.180000||
B|FVRR|20210308|13:11:25|S|1|210.800000||
B|OPGN|20210308|13:11:25|S|400|3.960000||
B|TSLA|20210308|13:11:25|S|2|582.980000||
B|OPGN|20210308|13:11:26|S|50|3.970000||
B|OPGN|20210308|13:11:27|S|100|3.980000||
B|OPGN|20210308|13:11:27|S|200|3.985000||
B|QQQ|20210308|13:11:27|S|200|305.580000||
B|OPGN|20210308|13:11:28|S|100|3.990000||
B|OPGN|20210308|13:11:29|S|400|3.990000||
B|OPGN|20210308|13:11:30|S|200|4.000000||
B|OPGN|20210308|13:11:30|S|900|4.000000||
B|GME|20210308|13:11:31|S|100|183.950000||
B|OPGN|20210308|13:11:31|S|400|4.000000||
B|SQ|20210308|13:11:31|S|12|210.320000||
B|ADUS|20210308|13:11:32|S|10|96.160000||
B|SOS|20210308|13:11:32|S|100|5.560000||
B|OPGN|20210308|13:11:33|S|400|3.990000||
B|SQ|20210308|13:11:33|S|71|210.230000||
B|GME|20210308|13:11:34|S|3|183.670000||
B|AVGR|20210308|13:11:35|S|3|1.495000||
B|BABA|20210308|13:11:36|S|100|228.370000||
B|BABA|20210308|13:11:36|S|1400|228.380000||
B|GME|20210308|13:11:36|S|2|184.430000||
B|OPGN|20210308|13:11:36|S|250|3.945000||
B|ELY|20210308|13:11:37|S|609|30.850000||
B|EYES|20210308|13:11:37|S|40|11.220000||
B|PSTX|20210308|13:11:38|S|197|8.950000||
B|SNOA|20210308|13:11:38|S|8|7.430000||
B|SOS|20210308|13:11:38|S|10|5.560000||
B|GLSI|20210308|13:11:40|S|50|36.220000||
B|OPGN|20210308|13:11:40|S|5|3.950000||
B|MNSO|20210308|13:11:41|S|30|24.080000||
B|OPGN|20210308|13:11:41|S|10|3.940000||
B|GLW|20210308|13:11:42|S|1500|37.960000||
B|SOS|20210308|13:11:42|S|150|5.560000||
B|SXTC|20210308|13:11:42|S|100|1.700000||
B|MU|20210308|13:11:43|S|100|87.030000||
B|OPTT|20210308|13:11:43|S|300|3.190000||
B|DM|20210308|13:11:44|S|100|16.320000||
B|EYES|20210308|13:11:44|S|100|11.060000||
B|OPGN|20210308|13:11:44|S|60|3.960000||
B|GLSI|20210308|13:11:45|S|100|36.420000||
B|OPGN|20210308|13:11:45|S|700|3.970000||
B|EYES|20210308|13:11:46|S|100|11.060000||
B|MO|20210308|13:11:46|S|1|46.555000||
B|UPWK|20210308|13:11:46|S|300|42.470000||
B|BRK/B|20210308|13:11:47|S|30|259.965000||
B|BLNK|20210308|13:11:48|S|500|30.010000||
B|OPGN|20210308|13:11:48|S|50|4.000000||
B|SNOW|20210308|13:11:48|S|20|224.300000||
B|CKPT|20210308|13:11:49|S|700|3.120000||
B|FRPH|20210308|13:11:49|S|8|52.750000||
B|GME|20210308|13:11:49|S|400|184.520000||
B|MRNA|20210308|13:11:49|S|30|126.870000||
B|GME|20210308|13:11:50|S|25|184.290000||
B|OPGN|20210308|13:11:50|S|100|4.050000||
B|OPGN|20210308|13:11:50|S|200|4.020000||
B|TSLA|20210308|13:11:50|S|5|583.110000||
B|KOS|20210308|13:11:51|S|100|3.090000||
B|KOS|20210308|13:11:51|S|200|3.090000||
B|KOS|20210308|13:11:51|S|600|3.090000||
B|ONTF|20210308|13:11:51|S|100|52.180000||
B|OPGN|20210308|13:11:51|S|400|3.990000||
B|UFS|20210308|13:11:51|S|50|38.450000||
B|AMC|20210308|13:11:52|S|300|9.060000||
B|AMZN|20210308|13:11:52|S|5|2994.340000||
B|CRWD|20210308|13:11:52|S|5|183.230000||
B|EBAY|20210308|13:11:52|S|100|54.630000||
B|RKT|20210308|13:11:52|S|12|25.180000||
B|BP|20210308|13:11:53|S|100|26.610000||
B|OPGN|20210308|13:11:53|S|400|3.950000||
B|TGH|20210308|13:11:55|S|1|25.450000||
B|BAR|20210308|13:11:56|S|1|16.700000||
B|EYES|20210308|13:11:56|S|25|11.100000||
B|OPGN|20210308|13:11:56|S|400|3.880000||
B|OPGN|20210308|13:11:57|S|400|3.945000||
B|DADA|20210308|13:11:58|S|30|30.400000||
B|OPGN|20210308|13:11:58|S|400|3.890000||
B|PSTX|20210308|13:11:58|S|197|8.950000||
B|SOS|20210308|13:11:58|S|100|5.560000||
B|SOS|20210308|13:11:58|S|200|5.560000||
B|SOS|20210308|13:11:58|S|300|5.560000||
B|OPGN|20210308|13:11:59|S|400|3.900000||
B|PFF|20210308|13:11:59|S|1|37.580000||
B|EBAY|20210308|13:12:00|S|100|54.630000||
B|OPGN|20210308|13:12:00|S|400|3.910000||
B|ZDGE|20210308|13:12:00|S|100|9.740000||
B|ZS|20210308|13:12:00|S|150|170.345000||
B|AI|20210308|13:12:01|S|1|85.790000||
B|DASH|20210308|13:12:01|S|10|140.070000||
B|GS|20210308|13:12:01|S|100|335.980000||
B|IPOF|20210308|13:12:01|S|100|11.340000||
B|VHC|20210308|13:12:01|S|800|6.020000||
B|EBAY|20210308|13:12:02|S|100|54.630000||
B|OPGN|20210308|13:12:02|S|95|3.910000||
B|TPGY|20210308|13:12:02|S|160|17.230000||
B|ZGNX|20210308|13:12:02|S|100|20.340000||
B|EBAY|20210308|13:12:03|S|100|54.640000||
B|GME|20210308|13:12:03|S|11|184.880000||
B|RTP|20210308|13:12:03|S|100|10.780000||
B|AMC|20210308|13:12:04|S|100|9.050000||
B|VHC|20210308|13:12:04|S|1000|6.020000||
B|AAPL|20210308|13:12:05|S|50|117.960000||
B|QQQ|20210308|13:12:05|S|200|305.790000||
B|GOOGL|20210308|13:12:06|S|2|2059.080000||
B|MSFT|20210308|13:12:07|S|100|230.590000||
B|BEEM|20210308|13:12:08|S|30|33.410000||
B|IPOF|20210308|13:12:08|S|100|11.340000||
B|CMRE|20210308|13:12:09|S|2|9.970000||
B|EYES|20210308|13:12:09|S|27|10.940000||
B|EYES|20210308|13:12:09|S|100|10.940000||
B|GLSI|20210308|13:12:09|S|261|36.390000||
B|PBR|20210308|13:12:09|S|10|7.520000||
B|EYES|20210308|13:12:10|S|100|10.920000||
B|FSRV|20210308|13:12:11|S|800|14.260000||
B|OPGN|20210308|13:12:11|S|850|3.840000||
B|QUMU|20210308|13:12:11|S|500|7.910000||
B|OPGN|20210308|13:12:12|S|40|3.820000||
B|ZM|20210308|13:12:12|S|2|321.840000||
B|GLSI|20210308|13:12:13|S|17|36.310000||
B|ZM|20210308|13:12:13|S|3|322.120000||
B|OPGN|20210308|13:12:14|S|300|3.740000||
B|OPGN|20210308|13:12:14|S|400|3.735000||
B|BKNG|20210308|13:12:15|S|1|2401.940000||
B|SECT|20210308|13:12:15|S|15|37.560000||
B|CLOV|20210308|13:12:16|S|200|7.690000||
B|OPGN|20210308|13:12:16|S|110|3.750000||
B|AMC|20210308|13:12:17|S|100|9.080000||
B|NNDM|20210308|13:12:17|S|418|8.270000||
B|OPGN|20210308|13:12:17|S|200|3.750000||
B|SEER|20210308|13:12:17|S|5|41.780000||
B|SPY|20210308|13:12:17|S|50|387.110000||
B|ARKG|20210308|13:12:18|S|60|83.990000||
B|OPGN|20210308|13:12:18|S|300|3.745000||
B|IPOF|20210308|13:12:19|S|100|11.340000||
B|OPGN|20210308|13:12:19|S|50|3.730000||
B|V|20210308|13:12:19|S|5|224.135000||
B|ESNT|20210308|13:12:20|S|17|43.330000||
B|OPGN|20210308|13:12:21|S|100|3.740000||
B|QDEL|20210308|13:12:21|S|10|155.070000||
B|SQ|20210308|13:12:21|S|24|210.530000||
B|OPGN|20210308|13:12:22|S|19|3.730000||
B|OPGN|20210308|13:12:22|S|100|3.730000||
B|OPGN|20210308|13:12:22|S|2000|3.720000||
B|OPGN|20210308|13:12:22|S|2000|3.730000||
B|PAM|20210308|13:12:23|S|2|13.410000||
B|AAPL|20210308|13:12:24|S|1400|118.000000||
B|IPOF|20210308|13:12:24|S|37|11.400000||
B|OPGN|20210308|13:12:24|S|400|3.690000||
B|TSLA|20210308|13:12:24|S|100|583.690000||
B|AEI|20210308|13:12:25|S|700|10.360000||
B|GME|20210308|13:12:26|S|50|184.400000||
B|OPGN|20210308|13:12:26|S|100|3.670000||
B|OPGN|20210308|13:12:27|S|300|3.660000||
B|OPGN|20210308|13:12:27|S|400|3.650000||
B|BAR|20210308|13:12:28|S|1|16.700000||
B|OPGN|20210308|13:12:28|S|300|3.650000||
B|BABA|20210308|13:12:29|S|100|228.630000||
B|BABA|20210308|13:12:29|S|100|228.640000||
B|BAR|20210308|13:12:29|S|1|16.710000||
B|OPGN|20210308|13:12:29|S|400|3.650000||
B|AMZN|20210308|13:12:30|S|4|2998.440000||
B|MRNA|20210308|13:12:30|S|100|126.970000||
B|RSP|20210308|13:12:30|S|300|139.600000||
B|Z|20210308|13:12:30|S|5|126.110000||
B|ZS|20210308|13:12:30|S|100|170.580000||
B|FB|20210308|13:12:31|S|10|260.070000||
B|ZUO|20210308|13:12:31|S|100|13.530000||
B|ZYME|20210308|13:12:31|S|100|33.930000||
B|EDZ|20210308|13:12:32|S|200|9.315000||
B|SPCE|20210308|13:12:33|S|4|27.270000||
B|AAPL|20210308|13:12:34|S|201|118.070000||
B|AMZN|20210308|13:12:37|S|4|2999.500000||
B|MET|20210308|13:12:37|S|155|61.830000||
B|SAP|20210308|13:12:37|S|1|124.430000||
B|AMZN|20210308|13:12:38|S|4|2999.470000||
B|PSTX|20210308|13:12:38|S|197|8.950000||
B|GIK|20210308|13:12:39|S|1100|10.810000||
B|HBI|20210308|13:12:39|S|1|21.040000||
B|AMC|20210308|13:12:40|S|9|9.080000||
B|EYES|20210308|13:12:40|S|293|10.990000||
B|OPGN|20210308|13:12:40|S|700|3.660000||
B|TSLA|20210308|13:12:40|S|15|584.270000||
B|TPGY|20210308|13:12:41|S|500|17.190000||
B|OPGN|20210308|13:12:42|S|100|3.670000||
B|OPGN|20210308|13:12:42|S|100|3.670000||
B|OPGN|20210308|13:12:42|S|200|3.670000||
B|OPGN|20210308|13:12:42|S|400|3.670000||
B|FUBO|20210308|13:12:43|S|500|28.810000||
B|IPAY|20210308|13:12:43|S|100|67.970000||
B|IPAY|20210308|13:12:43|S|100|67.970000||
B|OKTA|20210308|13:12:43|S|10|214.500000||
B|DAKT|20210308|13:12:44|S|1|6.290000||
B|OPGN|20210308|13:12:44|S|500|3.680000||
B|CS|20210308|13:12:46|S|1000|13.930000||
B|DRIO|20210308|13:12:46|S|50|21.940000||
B|CKPT|20210308|13:12:47|S|150|3.120000||
B|CKPT|20210308|13:12:47|S|200|3.130000||
B|CRWD|20210308|13:12:47|S|10|183.900000||
B|FB|20210308|13:12:48|S|100|260.380000||
B|GME|20210308|13:12:48|S|10|183.600000||
B|SPCE|20210308|13:12:48|S|242|27.250000||
B|OPGN|20210308|13:12:49|S|17|3.670000||
B|TAN|20210308|13:12:50|S|10|84.490000||
B|SNOW|20210308|13:12:51|S|2|224.280000||
B|BILI|20210308|13:12:53|S|2|103.480000||
B|DRIO|20210308|13:12:53|S|50|21.940000||
B|GLSI|20210308|13:12:53|S|60|36.130000||
B|EYES|20210308|13:12:54|S|100|10.920000||
B|GME|20210308|13:12:54|S|100|184.140000||
B|VLDR|20210308|13:12:55|S|200|12.400000||
B|EC|20210308|13:12:56|S|600|13.060000||
B|OPGN|20210308|13:12:56|S|300|3.615000||
B|TSLA|20210308|13:12:56|S|6|584.650000||
B|TSLA|20210308|13:12:56|S|40|584.720000||
B|OPGN|20210308|13:12:57|S|7|3.615000||
B|OPGN|20210308|13:12:57|S|300|3.620000||
B|OPGN|20210308|13:12:58|S|200|3.615000||
B|EYES|20210308|13:12:59|S|100|11.000000||
B|ATH|20210308|13:13:00|S|500|52.320000||
B|CAKE|20210308|13:13:00|S|10|57.890000||
B|EYES|20210308|13:13:00|S|300|11.020000||
B|GME|20210308|13:13:00|S|4|184.290000||
B|QQQ|20210308|13:13:00|S|500|306.200000||
B|QQQ|20210308|13:13:00|S|700|306.190000||
B|RAAC|20210308|13:13:01|S|10|10.520000||
B|SV|20210308|13:13:01|S|100|10.080000||
B|IPOF|20210308|13:13:02|S|25|11.380000||
B|LAZR|20210308|13:13:02|S|100|22.970000||
B|ZEN|20210308|13:13:02|S|100|130.900000||
B|MDGS|20210308|13:13:03|S|100|2.180000||
B|OSTK|20210308|13:13:03|S|1|61.480000||
B|TGS|20210308|13:13:03|S|200|4.440000||
B|OPGN|20210308|13:13:05|S|470|3.680000||
B|ABNB|20210308|13:13:06|S|200|181.240000||
B|BYND|20210308|13:13:06|S|100|136.950000||
B|HURC|20210308|13:13:06|S|20|35.690000||
B|BMA|20210308|13:13:08|S|107|12.720000||
B|GME|20210308|13:13:08|S|25|185.000000||
B|F|20210308|13:13:09|S|600|12.810000||
B|OPGN|20210308|13:13:09|S|64|3.670000||
B|XSPA|20210308|13:13:09|S|1100|1.890000||
B|AMZN|20210308|13:13:10|S|50|3002.980000||
B|AMZN|20210308|13:13:10|S|100|3002.720000||
B|PSTX|20210308|13:13:10|S|199|8.900000||
B|ARKK|20210308|13:13:11|S|1|113.390000||
B|GOOG|20210308|13:13:11|S|1|2078.070000||
B|HLT|20210308|13:13:11|S|9|126.570000||
B|GME|20210308|13:13:12|S|125|185.370000||
B|OPGN|20210308|13:13:12|S|200|3.670000||
B|OPGN|20210308|13:13:12|S|228|3.670000||
B|PLTR|20210308|13:13:12|S|9|23.210000||
B|GME|20210308|13:13:13|S|4|185.470000||
B|OPGN|20210308|13:13:13|S|400|3.665000||
B|GME|20210308|13:13:14|S|100|185.590000||
B|SOS|20210308|13:13:14|S|200|5.580000||
B|FMC|20210308|13:13:15|S|40|105.740000||
B|OPGN|20210308|13:13:15|S|400|3.675000||
B|FB|20210308|13:13:16|S|10|260.440000||
B|SENS|20210308|13:13:16|S|700|2.600000||
B|TSLA|20210308|13:13:16|S|100|584.300000||
B|UBER|20210308|13:13:16|S|100|54.230000||
B|ADBE|20210308|13:13:17|S|55|436.030000||
B|ENB|20210308|13:13:17|S|300|35.860000||
B|MRVL|20210308|13:13:17|S|100|40.860000||
B|GME|20210308|13:13:18|S|1|185.420000||
B|NVCN|20210308|13:13:18|S|50|1.180000||
B|OLB|20210308|13:13:18|S|500|6.300000||
B|GME|20210308|13:13:19|S|1|185.180000||
B|AYRO|20210308|13:13:21|S|100|6.120000||
B|BRK/B|20210308|13:13:21|S|14|260.005000||
B|OPGN|20210308|13:13:21|S|400|3.630000||
B|UBER|20210308|13:13:22|S|100|54.260000||
B|SNDL|20210308|13:13:23|S|1000|1.165000||
B|GME|20210308|13:13:24|S|50|186.670000||
B|GME|20210308|13:13:25|S|26|186.770000||
B|GME|20210308|13:13:25|S|74|186.770000||
B|GME|20210308|13:13:25|S|426|186.770000||
B|MRNA|20210308|13:13:25|S|25|127.330000||
B|GLSI|20210308|13:13:26|S|100|37.790000||
B|OPGN|20210308|13:13:27|S|400|3.500000||
B|GME|20210308|13:13:28|S|15|187.580000||
B|OPGN|20210308|13:13:28|S|400|3.510000||
B|RIOT|20210308|13:13:28|S|20|39.900000||
B|OGI|20210308|13:13:29|S|300|2.870000||
B|OPGN|20210308|13:13:29|S|210|3.520000||
B|RIOT|20210308|13:13:29|S|17|39.900000||
B|GME|20210308|13:13:30|S|5|186.850000||
B|SOXX|20210308|13:13:30|S|5|386.610000||
B|TSM|20210308|13:13:30|S|1|116.510000||
B|GME|20210308|13:13:31|S|91|186.770000||
B|TSLA|20210308|13:13:31|S|8|584.910000||
B|GLUU|20210308|13:13:32|S|100|12.440000||
B|IGC|20210308|13:13:32|S|15|1.600000||
B|VXX|20210308|13:13:32|S|100|14.910000||
B|CRWD|20210308|13:13:34|S|20|183.720000||
B|TLRY|20210308|13:13:34|S|100|22.850000||
B|TSLA|20210308|13:13:34|S|7|585.200000||
B|LCTX|20210308|13:13:36|S|5|1.800000||
B|SPY|20210308|13:13:36|S|15|387.490000||
B|ZEPP|20210308|13:13:36|S|5|13.990000||
B|AMPY|20210308|13:13:37|S|900|3.670000||
B|FLGT|20210308|13:13:37|S|290|99.920000||
B|NVDA|20210308|13:13:37|S|2|476.320000||
B|ROKU|20210308|13:13:37|S|100|338.730000||
B|ROKU|20210308|13:13:37|S|100|338.780000||
B|GME|20210308|13:13:38|S|5|185.150000||
B|MO|20210308|13:13:38|S|5|46.585000||
B|GOF|20210308|13:13:39|S|5|21.070000||
B|GSAT|20210308|13:13:39|S|500|1.420000||
B|AMD|20210308|13:13:40|S|10|76.160000||
B|RIOT|20210308|13:13:40|S|100|39.850000||
B|CCL|20210308|13:13:41|S|400|26.950000||
B|CNC|20210308|13:13:41|S|50|61.780000||
B|HUYA|20210308|13:13:42|S|100|24.950000||
B|RAAC|20210308|13:13:42|S|2|10.520000||
B|SOS|20210308|13:13:42|S|20|5.580000||
B|VISL|20210308|13:13:42|S|2000|3.060000||
B|AMPY|20210308|13:13:43|S|700|3.660000||
B|OPGN|20210308|13:13:43|S|200|3.540000||
B|CRWD|20210308|13:13:44|S|20|183.830000||
B|DE|20210308|13:13:44|S|3|358.970000||
B|GLSI|20210308|13:13:44|S|100|39.760000||
B|GME|20210308|13:13:45|S|5|185.380000||
B|CCL|20210308|13:13:46|S|1500|26.950000||
B|OPGN|20210308|13:13:46|S|400|3.570000||
B|COST|20210308|13:13:47|S|2|317.250000||
B|EXPR|20210308|13:13:47|S|100|3.010000||
B|EYES|20210308|13:13:49|S|100|11.090000||
B|AZUL|20210308|13:13:50|S|100|19.960000||
B|RIOT|20210308|13:13:50|S|147|39.830000||
B|BORR|20210308|13:13:51|S|10|1.205000||
B|TSLA|20210308|13:13:51|S|100|585.270000||
B|DOCU|20210308|13:13:52|S|10|199.660000||
B|ISRG|20210308|13:13:52|S|245|701.760000||
B|ITRM|20210308|13:13:52|S|300|1.430000||
B|PFF|20210308|13:13:53|S|5|37.590000||
B|ROKU|20210308|13:13:53|S|320|338.810000||
B|ANSS|20210308|13:13:54|S|13|307.340000||
B|ARKF|20210308|13:13:54|S|200|49.530000||
B|GE|20210308|13:13:54|S|2800|14.280000||
B|IPGP|20210308|13:13:54|S|9|203.600000||
B|MRNA|20210308|13:13:54|S|15|127.260000||
B|NVDA|20210308|13:13:54|S|4|476.180000||
B|MSOS|20210308|13:13:55|S|50|44.680000||
B|PSTX|20210308|13:13:55|S|199|8.900000||
B|OPGN|20210308|13:13:56|S|400|3.580000||
B|QQQ|20210308|13:13:56|S|63|306.270000||
B|EYES|20210308|13:13:57|S|300|11.120000||
B|OPGN|20210308|13:13:57|S|400|3.580000||
B|BRK/B|20210308|13:13:58|S|2|259.885000||
B|PLTR|20210308|13:13:58|S|50|23.210000||
B|STPC|20210308|13:13:58|S|82|10.320000||
B|KXIN|20210308|13:14:00|S|100|2.940000||
B|MO|20210308|13:14:00|S|100|46.575000||
B|MARA|20210308|13:14:01|S|100|29.510000||
B|TQQQ|20210308|13:14:02|S|100|81.750000||
B|VLO|20210308|13:14:02|S|100|82.290000||
B|PLTR|20210308|13:14:03|S|300|23.200000||
B|CRSP|20210308|13:14:04|S|14|115.160000||
B|MSFT|20210308|13:14:04|S|40|231.080000||
B|OPGN|20210308|13:14:04|S|400|3.600000||
B|OPGN|20210308|13:14:04|S|1100|3.600000||
B|ZM|20210308|13:14:05|S|21|322.640000||
B|AG|20210308|13:14:06|S|800|15.570000||
B|ATOS|20210308|13:14:06|S|65|2.155000||
B|GME|20210308|13:14:06|S|4|184.010000||
B|GME|20210308|13:14:06|S|10|184.090000||
B|JAGX|20210308|13:14:06|S|100|2.195000||
B|CXDO|20210308|13:14:07|S|100|6.440000||
B|EXPR|20210308|13:14:07|S|200|3.010000||
B|EXPR|20210308|13:14:07|S|400|3.010000||
B|GLSI|20210308|13:14:07|S|117|39.790000||
B|GME|20210308|13:14:08|S|10|183.650000||
B|IPOE|20210308|13:14:08|S|100|16.510000||
B|OPGN|20210308|13:14:09|S|400|3.610000||
B|BXP|20210308|13:14:10|S|10|107.240000||
B|MARA|20210308|13:14:10|S|100|29.500000||
B|SLS|20210308|13:14:10|S|287|8.550000||
B|Z|20210308|13:14:10|S|90|126.270000||
B|IBM|20210308|13:14:11|S|200|126.140000||
B|PTON|20210308|13:14:11|S|100|104.190000||
B|SPY|20210308|13:14:11|S|3|387.330000||
B|WKHS|20210308|13:14:11|S|100|15.700000||
B|OPGN|20210308|13:14:12|S|400|3.620000||
B|PSTX|20210308|13:14:12|S|100|8.900000||
B|SQQQ|20210308|13:14:12|S|2000|15.410000||
B|HD|20210308|13:14:13|S|3|260.890000||
B|PLTR|20210308|13:14:13|S|10|23.190000||
B|BRK/B|20210308|13:14:14|S|3|259.825000||
B|NVDA|20210308|13:14:14|S|2|476.230000||
B|DRIO|20210308|13:14:15|S|100|21.940000||
B|GME|20210308|13:14:15|S|10|181.080000||
B|BNGO|20210308|13:14:16|S|50|8.130000||
B|EYES|20210308|13:14:16|S|100|11.040000||
B|EYES|20210308|13:14:16|S|100|11.040000||
B|COP|20210308|13:14:17|S|1042|58.810000||
B|GME|20210308|13:14:17|S|2|179.070000||
B|GME|20210308|13:14:17|S|50|178.730000||
B|MSFT|20210308|13:14:17|S|20|231.050000||
B|OPGN|20210308|13:14:17|S|500|3.630000||
B|SOS|20210308|13:14:17|S|200|5.580000||
B|SOS|20210308|13:14:17|S|500|5.590000||
B|ZION|20210308|13:14:17|E|9|57.890000||
B|INPX|20210308|13:14:18|S|214|1.150000||
B|LMT|20210308|13:14:18|S|4|345.820000||
B|OPGN|20210308|13:14:18|S|400|3.630000||
B|PFBC|20210308|13:14:18|S|6|65.860000||
B|GLSI|20210308|13:14:19|S|70|39.790000||
B|BA|20210308|13:14:20|S|43|227.940000||
B|OPGN|20210308|13:14:20|S|50|3.650000||
B|OSG|20210308|13:14:20|S|400|2.550000||
B|SOS|20210308|13:14:20|S|45|5.590000||
B|TWLO|20210308|13:14:20|S|1|330.460000||
B|EXPE|20210308|13:14:22|S|5|168.040000||
B|GME|20210308|13:14:22|S|5|179.960000||
B|POSH|20210308|13:14:22|S|6|51.120000||
B|RAAC|20210308|13:14:23|S|1|10.520000||
B|UGP|20210308|13:14:23|S|600|3.260000||
B|UGP|20210308|13:14:23|S|1000|3.255000||
B|Z|20210308|13:14:23|S|100|126.416000||
B|GDRX|20210308|13:14:25|S|2|41.910000||
B|GME|20210308|13:14:25|S|200|179.970000||
B|GOL|20210308|13:14:25|S|300|7.370000||
B|GME|20210308|13:14:26|S|50|179.970000||
B|GME|20210308|13:14:27|S|50|180.100000||
B|GME|20210308|13:14:27|S|88|179.910000||
B|MARA|20210308|13:14:27|S|100|29.570000||
B|JKS|20210308|13:14:28|S|50|39.120000||
B|NVDA|20210308|13:14:28|S|2|476.220000||
B|OPGN|20210308|13:14:28|S|400|3.620000||
B|TSLA|20210308|13:14:28|S|60|585.250000||
B|ANCN|20210308|13:14:29|S|100|5.060000||
B|PSTX|20210308|13:14:29|S|99|8.900000||
B|GRWG|20210308|13:14:30|S|100|40.140000||
B|NFLX|20210308|13:14:30|S|1|509.350000||
B|VTRS|20210308|13:14:30|S|100|13.990000||
B|GME|20210308|13:14:31|S|100|180.160000||
B|PDS|20210308|13:14:31|S|100|25.430000||
B|SQQQ|20210308|13:14:32|S|303|15.390000||
B|EFX|20210308|13:14:33|S|5|174.750000||
B|GME|20210308|13:14:33|S|1|179.430000||
B|GME|20210308|13:14:33|S|8|179.460000||
B|GME|20210308|13:14:33|S|10|179.430000||
B|ITRM|20210308|13:14:33|S|100|1.430000||
B|OPGN|20210308|13:14:33|S|400|3.590000||
B|GME|20210308|13:14:34|S|400|179.530000||
B|OPGN|20210308|13:14:34|S|300|3.585000||
B|AMC|20210308|13:14:35|S|800|9.060000||
B|GOOGL|20210308|13:14:35|S|20|2065.630000||
B|XELA|20210308|13:14:35|S|10|1.720000||
B|GILT|20210308|13:14:36|S|40|11.400000||
B|NVDA|20210308|13:14:36|S|800|476.350000||
B|TSLA|20210308|13:14:36|S|1|585.870000||
B|GME|20210308|13:14:37|S|2|179.470000||
B|GME|20210308|13:14:37|S|25|179.650000||
B|GME|20210308|13:14:37|S|40|179.650000||
B|KTOS|20210308|13:14:37|S|50|23.260000||
B|SPG|20210308|13:14:37|S|5|112.290000||
B|BLOK|20210308|13:14:38|S|25|49.640000||
B|GSAT|20210308|13:14:38|S|10|1.415000||
B|LEN|20210308|13:14:38|S|5|89.160000||
B|LULU|20210308|13:14:38|S|5|294.150000||
B|AMZN|20210308|13:14:39|S|3|3004.400000||
B|DAC|20210308|13:14:40|S|100|39.340000||
B|FB|20210308|13:14:40|S|100|260.400000||
B|ZTR|20210308|13:14:40|S|100|9.140000||
B|ZUO|20210308|13:14:40|S|20|13.530000||
B|ABT|20210308|13:14:41|S|5|118.060000||
B|SNDL|20210308|13:14:41|S|311|1.165000||
B|GLSI|20210308|13:14:42|S|100|39.520000||
B|GME|20210308|13:14:42|S|15|179.630000||
B|NIO|20210308|13:14:43|S|71|37.030000||
B|OPGN|20210308|13:14:43|S|50|3.615000||
B|RIOT|20210308|13:14:43|S|10|39.880000||
B|AMD|20210308|13:14:44|S|3|76.270000||
B|GLO|20210308|13:14:44|S|500|12.180000||
B|GLO|20210308|13:14:44|S|1070|12.180000||
B|GME|20210308|13:14:44|S|43|179.810000||
B|GME|20210308|13:14:44|S|200|179.810000||
B|MSGE|20210308|13:14:45|S|100|117.180000||
B|QCOM|20210308|13:14:45|S|100|125.630000||
B|BILI|20210308|13:14:46|S|100|103.390000||
B|OPGN|20210308|13:14:46|S|200|3.615000||
B|BIDU|20210308|13:14:47|S|30|242.660000||
B|WPC|20210308|13:14:47|S|1|68.700000||
B|CRWD|20210308|13:14:49|S|1|184.190000||
B|MLPA|20210308|13:14:49|S|1|33.560000||
B|SOS|20210308|13:14:49|S|100|5.590000||
B|GME|20210308|13:14:50|S|30|179.690000||
B|GME|20210308|13:14:50|S|100|179.660000||
B|GOOGL|20210308|13:14:50|S|20|2066.510000||
B|TRCH|20210308|13:14:50|S|70|2.220000||
B|WDAY|20210308|13:14:50|S|20|236.650000||
B|AMZN|20210308|13:14:51|S|3|3005.950000||
B|CTRM|20210308|13:14:51|S|4900|0.897000||
B|NIO|20210308|13:14:51|S|18|37.020000||
B|TPGY|20210308|13:14:51|S|400|16.990000||
B|EXPE|20210308|13:14:52|S|5|168.040000||
B|OPGN|20210308|13:14:52|S|383|3.600000||
B|SQ|20210308|13:14:52|S|4|210.880000||
B|AEZS|20210308|13:14:53|S|164|1.145000||
B|AEZS|20210308|13:14:53|S|629|1.145000||
B|HYEM|20210308|13:14:53|S|32|23.570000||
B|AMPY|20210308|13:14:54|S|900|3.660000||
B|GME|20210308|13:14:54|S|1|181.080000||
B|SBUX|20210308|13:14:54|S|100|106.350000||
B|GLSI|20210308|13:14:55|S|10|39.400000||
B|OPGN|20210308|13:14:55|S|500|3.570000||
B|GME|20210308|13:14:56|S|4|180.930000||
B|TSLA|20210308|13:14:56|S|20|585.930000||
B|Z|20210308|13:14:56|S|30|126.410000||
B|EYES|20210308|13:14:57|S|10|10.890000||
B|GME|20210308|13:14:57|S|20|180.930000||
B|IDXX|20210308|13:14:57|S|1|501.650000||
B|SOS|20210308|13:14:57|S|100|5.590000||
B|BA|20210308|13:14:58|S|65|227.970000||
B|MCK|20210308|13:14:58|S|5|178.620000||
B|OMF|20210308|13:14:59|S|15|53.700000||
B|QQQ|20210308|13:15:00|S|30|306.390000||
B|GME|20210308|13:15:01|S|4|180.770000||
B|GME|20210308|13:15:01|S|30|181.400000||
B|GME|20210308|13:15:01|S|125|181.550000||
B|NVCN|20210308|13:15:01|S|111|1.180000||
B|TRST|20210308|13:15:02|S|100|7.640000||
B|MELI|20210308|13:15:03|S|1|1411.530000||
B|OSTK|20210308|13:15:03|S|56|61.560000||
B|PINS|20210308|13:15:03|S|1|64.730000||
B|TSLA|20210308|13:15:03|S|1|585.500000||
B|ZS|20210308|13:15:03|S|100|170.845000||
B|CRWD|20210308|13:15:04|S|18|184.190000||
B|MSCI|20210308|13:15:04|S|2|412.850000||
B|SNDL|20210308|13:15:04|S|282|1.165000||
B|SOS|20210308|13:15:04|S|300|5.580000||
B|ARKK|20210308|13:15:05|S|50|113.470000||
B|GME|20210308|13:15:05|S|2|181.430000||
B|ARKW|20210308|13:15:06|S|7|142.330000||
B|GME|20210308|13:15:06|S|70|182.090000||
B|SOXL|20210308|13:15:06|S|100|30.110000||
B|HAAC|20210308|13:15:07|S|6|10.750000||
B|V|20210308|13:15:07|S|15|224.155000||
B|GME|20210308|13:15:08|S|14|181.960000||
B|BBEU|20210308|13:15:09|S|22|27.010000||
B|ZYXI|20210308|13:15:09|S|100|15.940000||
B|OPGN|20210308|13:15:10|S|300|3.520000||
B|TLRY|20210308|13:15:10|S|3|22.820000||
B|OPGN|20210308|13:15:11|S|283|3.465000||
B|OPGN|20210308|13:15:12|S|125|3.475000||
B|SOS|20210308|13:15:12|S|200|5.580000||
B|MP|20210308|13:15:13|S|100|40.290000||
B|ROKU|20210308|13:15:13|S|2|338.830000||
B|MSCI|20210308|13:15:14|S|70|412.850000||
B|NIO|20210308|13:15:14|S|94|36.990000||
B|OPGN|20210308|13:15:14|S|12|3.485000||
B|PINS|20210308|13:15:14|S|4|64.730000||
B|SNOW|20210308|13:15:14|S|1|224.000000||
B|AAPL|20210308|13:15:15|S|500|118.110000||
B|KMI|20210308|13:15:15|S|1|16.165000||
B|GME|20210308|13:15:16|S|100|181.810000||
B|PRTS|20210308|13:15:16|S|36|16.400000||
B|ZGNX|20210308|13:15:17|S|100|20.430000||
B|EWS|20210308|13:15:18|S|8|22.825000||
B|BEKE|20210308|13:15:19|S|297|46.930000||
B|EYES|20210308|13:15:19|S|25|10.800000||
B|EYES|20210308|13:15:19|S|428|10.820000||
B|INTC|20210308|13:15:19|S|20|61.270000||
B|BGCP|20210308|13:15:20|S|100|4.570000||
B|IJR|20210308|13:15:20|S|20|109.930000||
B|EYES|20210308|13:15:22|S|100|10.800000||
B|EYES|20210308|13:15:22|S|200|10.810000||
B|GME|20210308|13:15:23|S|16|181.900000||
B|QQQ|20210308|13:15:23|S|100|306.360000||
B|BA|20210308|13:15:24|S|5|228.120000||
B|PDD|20210308|13:15:24|S|30|144.010000||
B|EYES|20210308|13:15:25|S|500|10.770000||
B|EYES|20210308|13:15:25|S|2000|10.780000||
B|BA|20210308|13:15:26|S|80|228.150000||
B|EYES|20210308|13:15:26|S|1000|10.790000||
B|EYES|20210308|13:15:26|S|2000|10.790000||
B|GATO|20210308|13:15:26|S|5|12.580000||
B|OPGN|20210308|13:15:27|S|500|3.500000||
B|SOL|20210308|13:15:27|S|20|10.410000||
B|TSLA|20210308|13:15:27|S|3|585.290000||
B|ZM|20210308|13:15:27|S|5|322.600000||
B|ZM|20210308|13:15:27|S|5|322.600000||
B|EYES|20210308|13:15:29|S|2000|10.850000||
B|OPGN|20210308|13:15:29|S|30|3.500000||
B|EYES|20210308|13:15:30|S|2000|10.870000||
B|GME|20210308|13:15:30|S|25|182.440000||
B|GME|20210308|13:15:31|S|227|182.400000||
B|MA|20210308|13:15:31|S|4|376.370000||
B|EYES|20210308|13:15:32|S|2000|10.870000||
B|NFLX|20210308|13:15:32|S|5|509.670000||
B|NML|20210308|13:15:32|S|500|4.160000||
B|AMGN|20210308|13:15:33|S|600|231.600000||
B|GME|20210308|13:15:33|S|30|182.470000||
B|VIST|20210308|13:15:33|S|100|2.680000||
B|VIST|20210308|13:15:33|S|300|2.680000||
B|OPGN|20210308|13:15:34|S|100|3.490000||
B|DFS|20210308|13:15:35|S|5|98.210000||
B|EYES|20210308|13:15:35|S|2000|10.850000||
B|EYES|20210308|13:15:35|S|2000|10.850000||
B|GME|20210308|13:15:35|S|300|182.710000||
B|MA|20210308|13:15:35|S|2|376.370000||
B|OPGN|20210308|13:15:35|S|500|3.495000||
B|PINS|20210308|13:15:35|S|2|64.750000||
B|EYES|20210308|13:15:36|S|500|10.860000||
B|MCD|20210308|13:15:37|S|13|208.870000||
B|MO|20210308|13:15:37|S|10|46.585000||
B|OPGN|20210308|13:15:37|S|500|3.510000||
B|OPGN|20210308|13:15:38|S|500|3.500000||
B|CCIV|20210308|13:15:39|S|60|23.400000||
B|EYES|20210308|13:15:39|S|2000|10.880000||
B|GME|20210308|13:15:39|S|2|181.830000||
B|PLTR|20210308|13:15:39|S|10|23.220000||
B|AMD|20210308|13:15:40|S|15|76.250000||
B|GME|20210308|13:15:40|S|50|181.830000||
B|GME|20210308|13:15:40|S|198|181.830000||
B|HUM|20210308|13:15:40|S|1|406.590000||
B|RAAS|20210308|13:15:40|S|300|17.130000||
B|TMO|20210308|13:15:40|S|1|452.930000||
B|TNA|20210308|13:15:40|S|100|92.150000||
B|EYES|20210308|13:15:41|S|2000|10.930000||
B|JAGX|20210308|13:15:41|S|50|2.220000||
B|EYES|20210308|13:15:42|S|500|10.990000||
B|GME|20210308|13:15:43|S|5|182.570000||
B|GME|20210308|13:15:43|S|100|182.570000||
B|RCL|20210308|13:15:43|S|100|89.070000||
B|ZLAB|20210308|13:15:44|S|10|132.285000||
B|AXNX|20210308|13:15:45|S|100|58.990000||
B|QQQ|20210308|13:15:45|S|100|306.500000||
B|SQQQ|20210308|13:15:45|S|50|15.370000||
B|TSLA|20210308|13:15:45|S|12|585.750000||
B|FUBO|20210308|13:15:47|S|100|28.900000||
B|MU|20210308|13:15:47|S|100|87.190000||
B|OPGN|20210308|13:15:47|S|300|3.460000||
B|EDZ|20210308|13:15:48|S|100|9.300000||
B|GME|20210308|13:15:48|S|5|181.400000||
B|T|20210308|13:15:48|S|3|30.345000||
B|COPX|20210308|13:15:49|S|3|36.530000||
B|EYES|20210308|13:15:49|S|500|10.950000||
B|OPGN|20210308|13:15:49|S|50|3.465000||
B|TSLA|20210308|13:15:49|S|2|585.190000||
B|BTBT|20210308|13:15:50|S|255|12.840000||
B|JNJ|20210308|13:15:50|S|1300|158.900000||
B|TRCH|20210308|13:15:50|S|500|2.220000||
B|TSM|20210308|13:15:50|S|100|116.300000||
B|MESA|20210308|13:15:51|S|100|14.630000||
B|VUZI|20210308|13:15:51|S|400|14.820000||
B|ZKIN|20210308|13:15:51|S|100|5.450000||
B|ACTC|20210308|13:15:52|S|424|16.310000||
B|EXPC|20210308|13:15:53|S|100|12.180000||
B|GME|20210308|13:15:53|S|10|181.000000||
B|GOOG|20210308|13:15:53|S|20|2078.530000||
B|TSM|20210308|13:15:53|S|1|116.310000||
B|XPEV|20210308|13:15:54|S|748|28.220000||
B|XPEV|20210308|13:15:54|S|1100|28.220000||
B|V|20210308|13:15:55|S|100|224.360000||
B|GLSI|20210308|13:15:56|S|100|41.020000||
B|AGNC|20210308|13:15:57|S|1000|16.300000||
B|AMPY|20210308|13:15:58|S|600|3.690000||
B|GME|20210308|13:15:58|S|1|181.300000||
B|PLTR|20210308|13:15:58|S|5|23.180000||
B|GLSI|20210308|13:15:59|S|100|41.080000||
B|HOME|20210308|13:15:59|S|200|26.550000||
B|PLTR|20210308|13:15:59|S|100|23.180000||
B|PFE|20210308|13:16:00|S|578|34.850000||
B|PHYS|20210308|13:16:00|S|100|13.300000||
B|CTO|20210308|13:16:01|S|3|53.350000||
B|EYES|20210308|13:16:01|S|100|10.940000||
B|ZM|20210308|13:16:01|S|200|322.125000||
B|ZYXI|20210308|13:16:01|S|39|16.020000||
B|BAR|20210308|13:16:02|S|1|16.710000||
B|BAR|20210308|13:16:02|S|1|16.720000||
B|BAR|20210308|13:16:02|S|2|16.715000||
B|CHKP|20210308|13:16:02|S|5|114.240000||
B|CLSK|20210308|13:16:02|S|150|21.940000||
B|PLTR|20210308|13:16:02|S|100|23.180000||
B|GME|20210308|13:16:03|S|1|181.060000||
B|OPGN|20210308|13:16:03|S|500|3.525000||
B|SLNO|20210308|13:16:03|S|154|1.470000||
B|ZKIN|20210308|13:16:03|S|100|5.460000||
B|ZKIN|20210308|13:16:03|S|100|5.460000||
B|OPGN|20210308|13:16:04|S|400|3.530000||
B|SQ|20210308|13:16:04|S|5|210.870000||
B|GLSI|20210308|13:16:05|S|100|41.660000||
B|BLOK|20210308|13:16:06|S|3|49.720000||
B|OPGN|20210308|13:16:06|S|500|3.530000||
B|PDD|20210308|13:16:06|S|30|143.990000||
B|MU|20210308|13:16:07|S|16|87.190000||
B|LPG|20210308|13:16:08|S|200|13.690000||
B|CAKE|20210308|13:16:09|S|200|58.040000||
B|ERX|20210308|13:16:09|S|10|27.800000||
B|ZNGA|20210308|13:16:09|S|1|10.015000||
B|OPGN|20210308|13:16:10|S|100|3.550000||
B|UBER|20210308|13:16:10|S|3|54.230000||
B|AMPY|20210308|13:16:11|S|500|3.690000||
B|GME|20210308|13:16:11|S|2|181.650000||
B|PLTR|20210308|13:16:11|S|100|23.220000||
B|POST|20210308|13:16:11|S|23|106.980000||
B|ZYXI|20210308|13:16:11|S|75|16.020000||
B|GME|20210308|13:16:12|S|50|181.370000||
B|JAGX|20210308|13:16:12|S|200|2.240000||
B|TSLA|20210308|13:16:12|S|20|585.670000||
B|AMD|20210308|13:16:13|S|400|76.270000||
B|DOCU|20210308|13:16:14|S|80|199.585000||
B|GME|20210308|13:16:14|S|10|181.750000||
B|TDOC|20210308|13:16:14|S|3|183.330000||
B|PINS|20210308|13:16:16|S|15|64.670000||
B|SPY|20210308|13:16:16|S|33|387.600000||
B|ANCN|20210308|13:16:17|S|100|5.070000||
B|EDZ|20210308|13:16:17|S|100|9.295000||
B|GME|20210308|13:16:17|S|125|181.550000||
B|GNUS|20210308|13:16:17|S|100|1.855000||
B|MA|20210308|13:16:17|S|7|376.680000||
B|ABNB|20210308|13:16:18|S|50|181.490000||
B|OPGN|20210308|13:16:18|S|200|3.560000||
B|OPGN|20210308|13:16:18|S|300|3.550000||
B|ZGNX|20210308|13:16:18|S|25|20.420000||
B|MBI|20210308|13:16:19|S|1200|9.480000||
B|VAC|20210308|13:16:19|S|124|187.960000||
B|MRNA|20210308|13:16:20|S|50|127.310000||
B|ZBRA|20210308|13:16:20|S|100|470.080000||
B|EYES|20210308|13:16:21|S|140|10.950000||
B|GME|20210308|13:16:22|S|5|182.370000||
B|IEF|20210308|13:16:22|S|1|114.045000||
B|AAPL|20210308|13:16:23|S|1000|118.170000||
B|EARS|20210308|13:16:23|S|100|3.490000||
B|NVDA|20210308|13:16:23|S|37|476.330000||
B|COST|20210308|13:16:25|S|100|317.310000||
B|PSLV|20210308|13:16:25|S|300|9.100000||
B|SOXL|20210308|13:16:25|S|100|30.300000||
B|EYES|20210308|13:16:26|S|100|10.950000||
B|FDX|20210308|13:16:26|S|1|259.180000||
B|IBKR|20210308|13:16:26|S|10|76.760000||
B|V|20210308|13:16:26|S|9|224.520000||
B|VEEV|20210308|13:16:26|S|10|248.000000||
B|BRK/B|20210308|13:16:27|S|4|259.985000||
B|UWMC|20210308|13:16:27|S|100|8.240000||
B|BBY|20210308|13:16:28|S|100|106.850000||
B|GME|20210308|13:16:28|S|4|182.140000||
B|TTD|20210308|13:16:28|S|100|699.460000||
B|ZKIN|20210308|13:16:28|S|100|5.440000||
B|AMPY|20210308|13:16:29|S|800|3.700000||
B|AYX|20210308|13:16:29|S|50|84.790000||
B|GE|20210308|13:16:29|S|3|14.300000||
B|QQQ|20210308|13:16:29|S|56|306.540000||
B|GME|20210308|13:16:30|S|3|182.150000||
B|MNSO|20210308|13:16:30|S|100|24.040000||
B|NKE|20210308|13:16:30|S|1|134.970000||
B|PSTX|20210308|13:16:30|S|198|8.920000||
B|SE|20210308|13:16:30|S|10|215.360000||
B|VGAC|20210308|13:16:30|S|80|10.540000||
B|BIDU|20210308|13:16:31|S|5|242.380000||
B|EYES|20210308|13:16:32|S|150|10.950000||
B|NVDA|20210308|13:16:32|S|1|476.040000||
B|FORA|20210308|13:16:34|S|4|12.210000||
B|APTV|20210308|13:16:35|S|10|146.550000||
B|FPAC|20210308|13:16:35|S|16|9.980000||
B|GE|20210308|13:16:35|S|20|14.300000||
B|GLSI|20210308|13:16:35|S|100|42.910000||
B|ZNTE|20210308|13:16:35|S|15|10.170000||
B|GLSI|20210308|13:16:36|S|100|43.200000||
B|NDAQ|20210308|13:16:36|S|1|147.330000||
B|OPGN|20210308|13:16:36|S|200|3.550000||
B|OPGN|20210308|13:16:36|S|400|3.550000||
B|TZA|20210308|13:16:36|S|100|35.040000||
B|ZG|20210308|13:16:37|S|2|132.780000||
B|AMPY|20210308|13:16:38|S|700|3.700000||
B|GEVO|20210308|13:16:38|S|100|7.445000||
B|OPGN|20210308|13:16:39|S|400|3.550000||
B|CRSP|20210308|13:16:40|S|3|115.170000||
B|GME|20210308|13:16:40|S|50|182.450000||
B|GME|20210308|13:16:40|S|100|182.660000||
B|ELY|20210308|13:16:41|S|100|30.860000||
B|EYES|20210308|13:16:41|S|20|10.900000||
B|MA|20210308|13:16:41|S|10|377.000000||
B|PLUG|20210308|13:16:41|S|515|39.680000||
B|FRSX|20210308|13:16:42|S|750|6.230000||
B|FRSX|20210308|13:16:42|S|2000|6.230000||
B|NVDA|20210308|13:16:42|S|200|476.040000||
B|TSLA|20210308|13:16:42|S|28|587.030000||
B|TSLA|20210308|13:16:43|S|100|587.140000||
B|V|20210308|13:16:43|S|100|224.580000||
B|V|20210308|13:16:43|S|335|224.580000||
B|FB|20210308|13:16:44|S|8|260.410000||
B|OPGN|20210308|13:16:44|S|200|3.560000||
B|OPGN|20210308|13:16:44|S|1300|3.560000||
B|BWMX|20210308|13:16:45|S|100|38.970000||
B|MARA|20210308|13:16:45|S|12|29.650000||
B|TSLA|20210308|13:16:45|S|145|587.180000||
B|TSLA|20210308|13:16:45|S|1160|587.160000||
B|EXPR|20210308|13:16:47|S|200|2.980000||
B|EYES|20210308|13:16:48|S|100|10.980000||
B|NFLX|20210308|13:16:48|S|10|509.090000||
B|PSTX|20210308|13:16:48|S|98|8.940000||
B|GLSI|20210308|13:16:50|S|100|43.180000||
B|MA|20210308|13:16:50|S|1|377.580000||
B|KOPN|20210308|13:16:51|S|710|8.020000||
B|RCL|20210308|13:16:51|S|100|89.240000||
B|SMH|20210308|13:16:51|S|7|222.730000||
B|AMZN|20210308|13:16:52|S|1|3006.930000||
B|GME|20210308|13:16:52|S|10|182.280000||
B|OCG|20210308|13:16:52|S|100|3.130000||
B|SE|20210308|13:16:52|S|100|215.160000||
B|BIDU|20210308|13:16:53|S|100|242.200000||
B|PG|20210308|13:16:53|S|300|128.470000||
B|ZYXI|20210308|13:16:53|S|1|16.020000||
B|ZYXI|20210308|13:16:53|S|21|16.020000||
B|NVO|20210308|13:16:54|S|4|69.580000||
B|GNUS|20210308|13:16:57|S|5100|1.860000||
B|OPGN|20210308|13:16:57|S|212|3.560000||
B|GLSI|20210308|13:16:58|S|100|42.960000||
B|OPGN|20210308|13:16:58|S|100|3.560000||
B|OPGN|20210308|13:16:58|S|228|3.560000||
B|T|20210308|13:16:58|S|3|30.365000||
B|OPGN|20210308|13:16:59|S|300|3.560000||
B|RIOT|20210308|13:16:59|S|100|40.040000||
B|TGP|20210308|13:17:00|S|3|14.030000||
B|MARA|20210308|13:17:01|S|100|29.770000||
B|RIOT|20210308|13:17:02|S|32|39.990000||
B|TSM|20210308|13:17:02|S|30|116.440000||
B|EARS|20210308|13:17:04|S|100|3.520000||
B|EARS|20210308|13:17:04|S|100|3.520000||
B|GE|20210308|13:17:04|S|200|14.300000||
B|GLSI|20210308|13:17:04|S|850|42.310100||
B|GLSI|20210308|13:17:05|S|17|42.610000||
B|BRQS|20210308|13:17:06|S|100|1.335000||
B|MARA|20210308|13:17:06|S|100|29.780000||
B|OPGN|20210308|13:17:06|S|300|3.520000||
B|OPGN|20210308|13:17:06|S|800|3.520000||
B|PRNT|20210308|13:17:06|S|10|36.340000||
B|PSTX|20210308|13:17:06|S|98|8.940000||
B|EYES|20210308|13:17:08|S|53|10.860000||
B|VEEV|20210308|13:17:08|S|10|247.940000||
B|DHI|20210308|13:17:09|S|73|81.510000||
B|GME|20210308|13:17:09|S|4|182.630000||
B|ZEUS|20210308|13:17:09|S|15|22.250000||
B|ZM|20210308|13:17:10|S|3|322.410000||
B|BIDU|20210308|13:17:11|S|8|242.100000||
B|DASH|20210308|13:17:11|S|4|140.390000||
B|NVDA|20210308|13:17:11|S|131|476.290000||
B|OKTA|20210308|13:17:11|S|100|214.600000||
B|BEKE|20210308|13:17:12|S|10|46.760000||
B|IXUS|20210308|13:17:12|S|5|69.290000||
B|MA|20210308|13:17:12|S|100|377.720000||
B|AMZN|20210308|13:17:13|S|4|3004.970000||
B|USB|20210308|13:17:13|S|300|54.000000||
B|CPRI|20210308|13:17:14|S|100|51.890000||
B|NGAC|20210308|13:17:15|S|500|10.360000||
B|PINS|20210308|13:17:16|S|10|64.740000||
B|GLSI|20210308|13:17:17|S|100|42.830000||
B|OPGN|20210308|13:17:17|S|228|3.510000||
B|GLSI|20210308|13:17:18|S|20|42.880000||
B|GOOG|20210308|13:17:18|S|2|2076.680000||
B|SNDL|20210308|13:17:19|S|610|1.165000||
B|GME|20210308|13:17:20|S|20|183.480000||
B|SRAC|20210308|13:17:20|S|100|13.050000||
B|ZNGA|20210308|13:17:20|S|100|10.015000||
B|GME|20210308|13:17:21|S|1|183.600000||
B|LAZR|20210308|13:17:21|S|5|22.710000||
B|PNR|20210308|13:17:21|S|10|60.240000||
B|ZM|20210308|13:17:21|S|2|321.960000||
B|ANCN|20210308|13:17:22|S|71|5.120000||
B|COP|20210308|13:17:22|S|82|58.950000||
B|MO|20210308|13:17:23|S|100|46.595000||
B|QQQ|20210308|13:17:23|S|100|306.320000||
B|PLUG|20210308|13:17:24|S|6|39.580000||
B|PSTX|20210308|13:17:24|S|100|8.940000||
B|BRK/B|20210308|13:17:25|S|10|259.820000||
B|SCO|20210308|13:17:25|S|130|6.620000||
B|RIDE|20210308|13:17:27|S|100|17.080000||
B|TSLA|20210308|13:17:27|S|10|585.860000||
B|BILI|20210308|13:17:28|S|50|103.150000||
B|Z|20210308|13:17:30|S|10|126.810000||
B|CTSO|20210308|13:17:33|S|100|8.540000||
B|BPTH|20210308|13:17:34|S|100|6.230000||
B|ZM|20210308|13:17:34|S|2|322.340000||
B|GLSI|20210308|13:17:35|S|100|44.180000||
B|GME|20210308|13:17:35|S|1|183.610000||
B|SLNO|20210308|13:17:35|S|3|1.470000||
B|V|20210308|13:17:35|S|45|224.800000||
B|ASO|20210308|13:17:36|S|1|27.130000||
B|XLE|20210308|13:17:38|S|300|53.410000||
B|XLF|20210308|13:17:38|S|400|34.530000||
B|ARKG|20210308|13:17:39|S|3|84.160000||
B|GLSI|20210308|13:17:39|S|100|44.220000||
B|GE|20210308|13:17:40|S|2900|14.310000||
B|ZM|20210308|13:17:41|E|10|322.070000||
B|AMZN|20210308|13:17:42|S|10|3004.180000||
B|FB|20210308|13:17:42|S|10|260.160000||
B|PSTX|20210308|13:17:42|S|100|8.940000||
B|BHTG|20210308|13:17:44|S|20|1.710000||
B|Z|20210308|13:17:44|S|20|126.780000||
B|OPGN|20210308|13:17:45|S|300|3.550000||
B|OPGN|20210308|13:17:45|S|450|3.550000||
B|DIS|20210308|13:17:46|S|15|201.310000||
B|GLSI|20210308|13:17:46|S|50|44.690000||
B|GME|20210308|13:17:46|S|15|183.900000||
B|AGNC|20210308|13:17:47|S|1900|16.330000||
B|FB|20210308|13:17:47|S|50|260.180000||
B|GME|20210308|13:17:47|S|100|183.880000||
B|Z|20210308|13:17:47|S|10|126.750000||
B|ZOM|20210308|13:17:47|S|600|1.880000||
B|AMPY|20210308|13:17:48|S|700|3.700000||
B|DFS|20210308|13:17:48|S|5|98.390000||
B|SHOP|20210308|13:17:49|S|29|1120.180000||
B|OPGN|20210308|13:17:50|S|500|3.560000||
B|RMCF|20210308|13:17:50|S|3|5.390000||
B|GLSI|20210308|13:17:51|S|100|44.750000||
B|MARA|20210308|13:17:51|S|10|29.660000||
B|NTR|20210308|13:17:51|S|20|56.360000||
B|PDD|20210308|13:17:51|S|100|143.310000||
B|JPM|20210308|13:17:52|S|50|154.380000||
B|GME|20210308|13:17:53|S|2|183.910000||
B|IPOE|20210308|13:17:53|S|25|16.530000||
B|THCB|20210308|13:17:53|S|31|13.780000||
B|ZS|20210308|13:17:53|S|100|171.000000||
B|DM|20210308|13:17:54|S|100|16.480000||
B|JKS|20210308|13:17:55|S|400|39.060000||
B|ORLY|20210308|13:17:55|S|1|479.000000||
B|BRK/B|20210308|13:17:56|S|4|259.830000||
B|GE|20210308|13:17:56|S|1600|14.300000||
B|GE|20210308|13:17:56|S|1800|14.300000||
B|SSO|20210308|13:17:56|S|2|97.460000||
B|AMPY|20210308|13:17:57|S|500|3.700000||
B|GME|20210308|13:17:57|S|1|183.810000||
B|OIH|20210308|13:17:57|S|10|224.250000||
B|ZM|20210308|13:17:57|S|46|322.320000||
B|SKLZ|20210308|13:17:58|S|500|25.880000||
B|ACMR|20210308|13:17:59|S|100|83.550000||
B|GE|20210308|13:17:59|S|30|14.300000||
B|DIS|20210308|13:18:00|S|30|201.270000||
B|SE|20210308|13:18:00|S|10|214.620000||
B|CPSH|20210308|13:18:01|S|7|14.240000||
B|HBI|20210308|13:18:01|S|400|21.105000||
B|HD|20210308|13:18:02|S|100|261.460000||
B|SRAC|20210308|13:18:03|S|200|13.050000||
B|ERJ|20210308|13:18:04|S|100|9.070000||
B|JAGX|20210308|13:18:04|S|100|2.310000||
B|CPRT|20210308|13:18:05|S|140|106.800000||
B|XSVM|20210308|13:18:05|S|100|48.490000||
B|MTW|20210308|13:18:06|S|1000|17.970000||
B|VUZI|20210308|13:18:06|S|28|14.770000||
B|BIDU|20210308|13:18:07|S|1000|241.680000||
B|OPGN|20210308|13:18:07|S|272|3.560000||
B|PIPP|20210308|13:18:08|S|75|10.360000||
B|SLNO|20210308|13:18:08|S|100|1.470000||
B|ESPO|20210308|13:18:09|S|8|66.280000||
B|TSLA|20210308|13:18:10|S|1|586.440000||
B|BRK/B|20210308|13:18:11|S|12|259.765000||
B|GME|20210308|13:18:11|S|30|183.880000||
B|IBM|20210308|13:18:11|S|1|126.250000||
B|ISRG|20210308|13:18:11|S|12|702.550000||
B|BFT|20210308|13:18:12|S|100|15.450000||
B|GME|20210308|13:18:12|S|1|183.820000||
B|ZS|20210308|13:18:12|S|100|171.012000||
B|REI|20210308|13:18:13|S|2000|2.590000||
B|TQQQ|20210308|13:18:13|S|100|81.950000||
B|JAGX|20210308|13:18:16|S|2000|2.320000||
B|KOSS|20210308|13:18:16|S|2|18.390000||
B|SPCE|20210308|13:18:16|S|1|27.160000||
B|GME|20210308|13:18:17|S|50|184.420000||
B|PINS|20210308|13:18:17|S|30|64.710000||
B|SBEAU|20210308|13:18:17|S|200|10.010000||
B|TTCF|20210308|13:18:17|S|585|19.730000||
B|VEEV|20210308|13:18:17|S|10|247.930000||
B|DSS|20210308|13:18:18|S|100|3.210000||
B|FUBO|20210308|13:18:18|S|4|28.750000||
B|BIL|20210308|13:18:19|S|1|91.510000||
B|MO|20210308|13:18:19|S|50|46.595000||
B|MFV|20210308|13:18:21|S|50|6.210000||
B|NVDA|20210308|13:18:22|S|2|476.150000||
B|OCUL|20210308|13:18:23|S|100|18.950000||
B|SOS|20210308|13:18:23|S|660|5.650000||
B|TSLA|20210308|13:18:24|S|50|585.810000||
B|OPGN|20210308|13:18:25|S|56|3.550000||
B|NVDA|20210308|13:18:26|S|5|476.050000||
B|PDD|20210308|13:18:26|S|30|143.450000||
B|STPK|20210308|13:18:27|S|16|25.750000||
B|BHR|20210308|13:18:28|S|100|6.990000||
B|AAPL|20210308|13:18:29|S|30|118.130000||
B|OPGN|20210308|13:18:30|S|500|3.570000||
B|VTV|20210308|13:18:31|E|2|130.730000||
B|KOSS|20210308|13:18:32|S|20|18.670000||
B|AEZS|20210308|13:18:33|S|200|1.150000||
B|OPGN|20210308|13:18:33|S|500|3.555000||
B|ZEPP|20210308|13:18:33|S|100|14.100000||
B|ARKF|20210308|13:18:34|S|6|49.560000||
B|EYES|20210308|13:18:35|S|50|10.970000||
B|EYES|20210308|13:18:35|S|250|10.970000||
B|GME|20210308|13:18:35|S|4|184.850000||
B|GME|20210308|13:18:35|S|23|184.850000||
B|F|20210308|13:18:36|S|130|12.840000||
B|GME|20210308|13:18:36|S|3|184.850000||
B|CVX|20210308|13:18:37|S|7|109.740000||
B|DNMR|20210308|13:18:39|S|100|34.340000||
B|PDD|20210308|13:18:39|S|50|143.320000||
B|GME|20210308|13:18:41|S|100|184.850000||
B|GME|20210308|13:18:41|S|280|184.680000||
B|QCOM|20210308|13:18:41|S|100|125.960000||
B|TLRY|20210308|13:18:42|S|100|22.850000||
B|SPXS|20210308|13:18:43|S|25|34.055000||
B|TLRY|20210308|13:18:43|S|100|22.850000||
B|BILI|20210308|13:18:45|S|55|103.160000||
B|DHR|20210308|13:18:45|S|5|217.370000||
B|GME|20210308|13:18:45|S|60|184.560000||
B|OPEN|20210308|13:18:45|S|100|21.010000||
B|TMUS|20210308|13:18:45|S|4|128.380000||
B|CELH|20210308|13:18:46|S|50|55.160000||
B|FPAC|20210308|13:18:49|S|2000|9.980000||
B|BAR|20210308|13:18:50|S|1|16.710000||
B|MSTR|20210308|13:18:50|S|10|642.070000||
B|OPGN|20210308|13:18:50|S|500|3.510000||
B|ROKU|20210308|13:18:50|S|10|340.000000||
B|FTNT|20210308|13:18:51|S|15|169.670000||
B|DD|20210308|13:18:54|S|600|76.440000||
B|CRM|20210308|13:18:55|S|100|211.260000||
B|EYES|20210308|13:18:55|S|100|10.940000||
B|F|20210308|13:18:55|S|70|12.840000||
B|BIDU|20210308|13:18:56|S|5|241.760000||
B|GME|20210308|13:18:56|S|100|184.300000||
B|OPGN|20210308|13:18:56|S|100|3.510000||
B|RIOT|20210308|13:18:57|S|3|39.920000||
B|TNL|20210308|13:18:57|S|8|63.910000||
B|TSLA|20210308|13:18:57|S|1|585.960000||
B|SQ|20210308|13:18:58|S|9|210.570000||
B|EYES|20210308|13:18:59|S|200|10.980000||
B|GME|20210308|13:18:59|S|15|184.740000||
B|FSLR|20210308|13:19:00|S|400|72.690000||
B|SBSW|20210308|13:19:00|S|100|18.300000||
B|SBSW|20210308|13:19:00|S|300|18.300000||
B|LMND|20210308|13:19:01|S|6|91.300000||
B|EYES|20210308|13:19:02|S|100|11.010000||
B|NVDA|20210308|13:19:02|S|1|476.250000||
B|QQQ|20210308|13:19:03|S|100|306.430000||
B|AMRS|20210308|13:19:04|S|500|17.260000||
B|BIDU|20210308|13:19:04|S|74|241.710000||
B|BIDU|20210308|13:19:04|S|222|241.710000||
B|OPGN|20210308|13:19:05|S|120|3.500000||
B|X|20210308|13:19:05|S|2|20.020000||
B|BAC|20210308|13:19:06|S|33|37.610000||
B|GME|20210308|13:19:06|S|100|184.530000||
B|SRNE|20210308|13:19:06|S|305|8.920000||
B|UNFI|20210308|13:19:07|S|1|32.270000||
B|ABNB|20210308|13:19:10|S|5|181.640000||
B|QCOM|20210308|13:19:10|S|100|126.010000||
B|BHC|20210308|13:19:11|S|100|33.580000||
B|TSLA|20210308|13:19:11|S|1|585.930000||
B|EYES|20210308|13:19:13|S|100|11.080000||
B|CCL|20210308|13:19:14|S|50|27.200000||
B|EYES|20210308|13:19:14|S|100|11.080000||
B|GME|20210308|13:19:14|S|2|184.950000||
B|OPGN|20210308|13:19:15|S|500|3.480000||
B|VALE|20210308|13:19:17|S|500|17.820000||
B|X|20210308|13:19:17|S|7|20.040000||
B|EHTH|20210308|13:19:18|S|5|52.850000||
B|SRAC|20210308|13:19:19|S|500|13.050000||
B|TSLA|20210308|13:19:19|S|17|586.190000||
B|OPGN|20210308|13:19:20|S|500|3.470000||
B|FSLR|20210308|13:19:21|S|300|72.710000||
B|SOS|20210308|13:19:21|S|400|5.650000||
B|PDD|20210308|13:19:22|S|6|143.310000||
B|CCL|20210308|13:19:23|S|2000|27.190000||
B|ROBO|20210308|13:19:23|S|5|61.940000||
B|SRET|20210308|13:19:23|S|400|9.345000||
B|SDOW|20210308|13:19:25|S|900|10.600000||
B|SLS|20210308|13:19:25|S|100|8.790000||
B|SLS|20210308|13:19:25|S|500|8.780000||
B|ABNB|20210308|13:19:26|S|50|181.570000||
B|SHOP|20210308|13:19:26|S|40|1121.740000||
B|VEEV|20210308|13:19:26|S|5|248.000000||
B|GME|20210308|13:19:27|S|22|185.410000||
B|SNAP|20210308|13:19:27|S|99|53.510000||
B|GME|20210308|13:19:28|S|2|185.490000||
B|RH|20210308|13:19:28|S|100|452.290000||
B|SQQQ|20210308|13:19:28|S|200|15.380000||
B|V|20210308|13:19:28|S|2|224.590000||
B|X|20210308|13:19:28|S|3|20.050000||
B|BEKE|20210308|13:19:29|S|100|46.680000||
B|MU|20210308|13:19:29|S|25|87.210000||
B|OPGN|20210308|13:19:29|S|54|3.425000||
B|GME|20210308|13:19:30|S|100|185.600000||
B|CCL|20210308|13:19:31|S|1239|27.250000||
B|PSTX|20210308|13:19:31|S|198|8.940000||
B|TSLA|20210308|13:19:31|S|2|585.760000||
B|NGAC|20210308|13:19:32|S|2000|10.340000||
B|OPGN|20210308|13:19:32|S|300|3.420000||
B|ATO|20210308|13:19:33|S|25|91.320000||
B|BIDU|20210308|13:19:35|S|1000|241.670000||
B|PLTR|20210308|13:19:35|S|704|23.230000||
B|IMMP|20210308|13:19:36|S|433|2.600000||
B|SPCE|20210308|13:19:37|S|40|27.260000||
B|EXPI|20210308|13:19:38|S|22|42.010000||
B|EXPI|20210308|13:19:38|S|400|42.010000||
B|NVDA|20210308|13:19:38|S|70|476.080000||
B|ORGO|20210308|13:19:39|S|50|15.230000||
B|ABBV|20210308|13:19:40|S|10|107.870000||
B|GME|20210308|13:19:41|S|20|186.580000||
B|PGC|20210308|13:19:41|S|260|30.200000||
B|XLF|20210308|13:19:41|S|100|34.530000||
B|OPGN|20210308|13:19:43|S|600|3.440000||
B|OPGN|20210308|13:19:43|S|1400|3.440000||
B|IGE|20210308|13:19:44|S|54|29.010000||
B|NARI|20210308|13:19:44|S|50|94.520000||
B|GME|20210308|13:19:45|S|1|186.420000||
B|KOSS|20210308|13:19:45|S|2|18.780000||
B|CREE|20210308|13:19:46|S|160|98.920000||
B|GME|20210308|13:19:46|S|1|186.690000||
B|GME|20210308|13:19:47|S|10|186.690000||
B|GME|20210308|13:19:48|S|50|185.970000||
B|SNOW|20210308|13:19:48|S|10|223.930000||
B|TSLA|20210308|13:19:48|S|1|585.240000||
B|JAGX|20210308|13:19:49|S|700|2.310000||
B|JAGX|20210308|13:19:49|S|2000|2.310000||
B|QQQ|20210308|13:19:49|S|1|306.350000||
B|CPRI|20210308|13:19:50|S|200|51.940000||
B|CPRI|20210308|13:19:50|S|200|51.940000||
B|GME|20210308|13:19:50|S|3|186.450000||
B|AYX|20210308|13:19:51|S|2|84.790000||
B|BAR|20210308|13:19:51|S|1|16.710000||
B|FAMI|20210308|13:19:51|S|500|1.220000||
B|GME|20210308|13:19:51|S|320|186.610000||
B|MOXC|20210308|13:19:51|S|1500|2.660000||
B|TSLA|20210308|13:19:51|S|2|585.160000||
B|XLF|20210308|13:19:51|S|45|34.520000||
B|GME|20210308|13:19:52|S|3|185.700000||
B|GME|20210308|13:19:52|S|50|186.280000||
B|ZBRA|20210308|13:19:52|S|600|470.000000||
B|GME|20210308|13:19:53|S|5|186.280000||
B|MOON|20210308|13:19:53|S|200|37.940000||
B|SPY|20210308|13:19:53|S|100|387.480000||
B|TSLA|20210308|13:19:53|S|14|584.360000||
B|ADBE|20210308|13:19:54|S|3|435.170000||
B|BABA|20210308|13:19:54|S|10|228.840000||
B|FB|20210308|13:19:54|S|50|259.980000||
B|GME|20210308|13:19:54|S|100|186.420000||
B|TSM|20210308|13:19:54|S|100|116.150000||
B|Z|20210308|13:19:54|S|100|126.310000||
B|JNCE|20210308|13:19:55|S|100|12.570000||
B|OPGN|20210308|13:19:55|S|100|3.470000||
B|SPOT|20210308|13:19:55|S|8|262.050000||
B|COST|20210308|13:19:56|S|1|317.650000||
B|GME|20210308|13:19:56|S|60|186.450000||
B|JNCE|20210308|13:19:56|S|100|12.570000||
B|MDY|20210308|13:19:56|S|5|467.280000||
B|PSLV|20210308|13:19:56|S|50|9.100000||
B|SQ|20210308|13:19:56|S|50|209.930000||
B|ZM|20210308|13:19:56|S|1|321.150000||
B|CPRI|20210308|13:19:57|S|100|51.900000||
B|FLGT|20210308|13:19:57|S|20|99.250000||
B|V|20210308|13:19:58|S|6|224.630000||
B|BILI|20210308|13:19:59|S|5|102.740000||
B|GME|20210308|13:19:59|S|1|186.390000||
B|RMCF|20210308|13:19:59|S|371|5.390000||
B|ZS|20210308|13:19:59|S|100|170.590000||
B|AWK|20210308|13:20:00|S|1|135.580000||
B|FE|20210308|13:20:00|S|100|33.490000||
B|GME|20210308|13:20:00|S|10|186.390000||
B|AMPY|20210308|13:20:01|S|800|3.700000||
B|GME|20210308|13:20:01|S|2|186.340000||
B|DKNG|20210308|13:20:02|S|200|62.010000||
B|DOCU|20210308|13:20:02|S|10|199.670000||
B|NIO|20210308|13:20:02|S|11|36.970000||
B|FAS|20210308|13:20:03|S|100|93.440000||
B|NXST|20210308|13:20:05|S|15|153.250000||
B|IBM|20210308|13:20:06|S|1|126.315000||
B|GME|20210308|13:20:08|S|2|187.240000||
B|GME|20210308|13:20:08|S|10|186.890000||
B|GME|20210308|13:20:08|S|22|187.240000||
B|GME|20210308|13:20:08|S|50|187.240000||
B|PTON|20210308|13:20:08|S|100|104.660000||
B|HON|20210308|13:20:10|S|1|211.570000||
B|GME|20210308|13:20:11|S|7|187.320000||
B|PINS|20210308|13:20:11|S|4|64.620000||
B|NVOS|20210308|13:20:12|S|100|3.980000||
B|ROKU|20210308|13:20:12|S|5|340.110000||
B|DSS|20210308|13:20:13|S|200|3.210000||
B|GOOGL|20210308|13:20:13|S|5|2060.340000||
B|RAAS|20210308|13:20:13|S|900|17.190000||
B|GME|20210308|13:20:14|S|5|186.930000||
B|RCL|20210308|13:20:14|S|100|89.450000||
B|ACST|20210308|13:20:15|S|150|0.647300||
B|EYES|20210308|13:20:15|S|100|11.010000||
B|AMPY|20210308|13:20:16|S|700|3.700000||
B|CAPA|20210308|13:20:16|S|100|12.340000||
B|IMMP|20210308|13:20:16|S|230|2.670000||
B|SPY|20210308|13:20:16|S|50|387.550000||
B|CMC|20210308|13:20:17|S|32|30.060000||
B|NCTY|20210308|13:20:17|S|25|40.300000||
B|OPGN|20210308|13:20:18|S|130|3.490000||
B|J|20210308|13:20:19|S|100|119.890000||
B|GME|20210308|13:20:20|S|7|186.910000||
B|GME|20210308|13:20:21|S|40|186.940000||
B|GME|20210308|13:20:21|S|60|186.940000||
B|RUN|20210308|13:20:21|S|20|50.760000||
B|BABA|20210308|13:20:22|S|4|228.980000||
B|EYES|20210308|13:20:22|S|5|11.040000||
B|SENS|20210308|13:20:22|S|100|2.595000||
B|SENS|20210308|13:20:22|S|100|2.600000||
B|CPRI|20210308|13:20:23|S|100|51.910000||
B|GME|20210308|13:20:24|S|5|186.320000||
B|GME|20210308|13:20:25|S|50|186.040000||
B|OPGN|20210308|13:20:25|S|100|3.500000||
B|PSTX|20210308|13:20:25|S|12|8.920000||
B|PSTX|20210308|13:20:25|S|186|8.920000||
B|SOS|20210308|13:20:25|S|300|5.620000||
B|BGI|20210308|13:20:26|S|305|3.410000||
B|DBX|20210308|13:20:26|S|50|23.970000||
B|GME|20210308|13:20:26|S|3|186.040000||
B|NVO|20210308|13:20:26|S|1|69.620000||
B|RIOT|20210308|13:20:27|S|10|39.850000||
B|SRAC|20210308|13:20:27|S|100|13.050000||
B|DDOG|20210308|13:20:28|S|76|79.100000||
B|CVS|20210308|13:20:29|S|2|72.380000||
B|SLS|20210308|13:20:29|S|720|8.990000||
B|AMAT|20210308|13:20:30|S|50|109.520000||
B|DDS|20210308|13:20:30|S|12|89.370000||
B|GME|20210308|13:20:30|S|20|185.930000||
B|ILMN|20210308|13:20:30|S|5|394.450000||
B|YQ|20210308|13:20:30|S|5|11.410000||
B|PDD|20210308|13:20:32|S|3|142.980000||
B|AMC|20210308|13:20:33|S|5|9.140000||
B|CCIV|20210308|13:20:33|S|5|23.410000||
B|SKLZ|20210308|13:20:33|S|90|25.830000||
B|USX|20210308|13:20:33|S|1|10.710000||
B|GME|20210308|13:20:34|S|3|185.470000||
B|TPGY|20210308|13:20:35|S|25|17.120000||
B|GME|20210308|13:20:36|S|100|185.370000||
B|GME|20210308|13:20:37|S|1|185.750000||
B|OPGN|20210308|13:20:37|S|90|3.490000||
B|GME|20210308|13:20:38|S|25|185.540000||
B|SNGX|20210308|13:20:38|S|1100|1.550000||
B|SPY|20210308|13:20:38|S|72|387.440000||
B|HZON|20210308|13:20:39|S|100|11.150000||
B|EYES|20210308|13:20:40|S|100|11.000000||
B|NIO|20210308|13:20:40|S|71|36.970000||
B|SPY|20210308|13:20:40|S|50|387.440000||
B|ZIG|20210308|13:20:41|S|20|24.190000||
B|BA|20210308|13:20:42|S|3|228.260000||
B|CERN|20210308|13:20:43|S|16|70.890000||
B|PSTX|20210308|13:20:43|S|198|8.920000||
B|SLS|20210308|13:20:43|S|100|9.090000||
B|BA|20210308|13:20:44|S|50|228.230000||
B|SLS|20210308|13:20:44|S|100|9.090000||
B|G|20210308|13:20:45|S|1|42.050000||
B|OPGN|20210308|13:20:45|S|600|3.470000||
B|OPHC|20210308|13:20:45|S|300|3.670000||
B|CVX|20210308|13:20:46|S|1|109.615000||
B|MRK|20210308|13:20:46|S|2|75.400000||
B|NGAC|20210308|13:20:46|S|2000|10.350000||
B|AMGN|20210308|13:20:47|S|6|231.880000||
B|AWK|20210308|13:20:47|S|6|135.500000||
B|RMCF|20210308|13:20:48|S|100|5.390000||
B|FB|20210308|13:20:49|S|21|259.990000||
B|NVDA|20210308|13:20:49|S|10|475.430000||
B|SE|20210308|13:20:49|S|5|214.860000||
B|SRAC|20210308|13:20:49|S|100|13.050000||
B|BIDU|20210308|13:20:50|S|100|241.160000||
B|MRC|20210308|13:20:50|S|290|9.570000||
B|PLTR|20210308|13:20:51|S|1|23.210000||
B|VOO|20210308|13:20:51|S|1|356.160000||
B|AFRM|20210308|13:20:52|S|16|76.510000||
B|STNE|20210308|13:20:53|S|50|71.560000||
B|VEEV|20210308|13:20:53|S|3|247.760000||
B|BGI|20210308|13:20:54|S|100|3.430000||
B|NXTD|20210308|13:20:54|S|690|1.360000||
B|OPGN|20210308|13:20:54|S|500|3.485000||
B|AMD|20210308|13:20:55|S|100|76.130000||
B|OPGN|20210308|13:20:55|S|100|3.490000||
B|ZM|20210308|13:20:55|S|5|320.900000||
B|CLPT|20210308|13:20:56|S|21|19.440000||
B|V|20210308|13:20:56|S|4|224.680000||
B|FVRR|20210308|13:20:57|S|6|211.630000||
B|OPGN|20210308|13:20:58|S|100|3.470000||
B|OPGN|20210308|13:20:58|S|100|3.470000||
B|PSTX|20210308|13:20:58|S|198|8.920000||
B|SPOT|20210308|13:20:58|S|1|261.750000||
B|UUUU|20210308|13:20:58|S|100|5.020000||
B|TSM|20210308|13:20:59|S|1|115.970000||
B|QQQ|20210308|13:21:00|S|100|306.110000||
B|GME|20210308|13:21:01|S|35|186.520000||
B|NK|20210308|13:21:02|S|35|29.580000||
B|SOS|20210308|13:21:02|S|200|5.620000||
B|SOS|20210308|13:21:02|S|200|5.620000||
B|TSLA|20210308|13:21:02|S|1|583.720000||
B|SQ|20210308|13:21:03|S|3|210.140000||
B|TNXP|20210308|13:21:04|S|800|1.050000||
B|GME|20210308|13:21:05|S|100|186.440000||
B|QCOM|20210308|13:21:06|S|100|125.860000||
B|RBBN|20210308|13:21:06|S|1300|7.610000||
B|SPCE|20210308|13:21:06|S|100|27.190000||
B|SRE|20210308|13:21:07|S|30|123.080000||
B|TSLA|20210308|13:21:07|S|8|583.880000||
B|U|20210308|13:21:08|S|80|95.340000||
B|GME|20210308|13:21:09|S|1|186.740000||
B|JAGX|20210308|13:21:09|S|100|2.280000||
B|NIO|20210308|13:21:09|S|100|36.880000||
B|PINS|20210308|13:21:09|S|2|64.540000||
B|DKNG|20210308|13:21:10|S|10|61.970000||
B|OPGN|20210308|13:21:10|S|300|3.440000||
B|GME|20210308|13:21:11|S|4|187.120000||
B|TSLA|20210308|13:21:11|S|8|584.350000||
B|MOS|20210308|13:21:13|S|199|31.140000||
B|PDD|20210308|13:21:13|S|500|142.710000||
B|GME|20210308|13:21:14|S|11|187.920000||
B|PSTX|20210308|13:21:15|S|198|8.920000||
B|AMPY|20210308|13:21:16|S|900|3.690000||
B|SPY|20210308|13:21:16|S|10|387.430000||
B|GME|20210308|13:21:17|S|20|188.120000||
B|GME|20210308|13:21:17|S|30|187.920000||
B|GME|20210308|13:21:17|S|30|187.920000||
B|FTCV|20210308|13:21:19|S|100|10.380000||
B|U|20210308|13:21:20|S|60|95.420000||
B|GME|20210308|13:21:21|S|20|187.670000||
B|GNUS|20210308|13:21:21|S|1000|1.860000||
B|GME|20210308|13:21:22|S|5|187.600000||
B|ROKU|20210308|13:21:22|S|5|339.750000||
B|BNDX|20210308|13:21:23|S|115|57.070000||
B|GME|20210308|13:21:23|S|5|187.600000||
B|OPGN|20210308|13:21:23|S|50|3.470000||
B|IPOF|20210308|13:21:24|S|22|11.380000||
B|BDTX|20210308|13:21:25|S|2|25.210000||
B|OPGN|20210308|13:21:25|S|500|3.470000||
B|SNDL|20210308|13:21:25|S|600|1.165000||
B|SNDL|20210308|13:21:25|S|800|1.165000||
B|SNDL|20210308|13:21:25|S|800|1.165000||
B|T|20210308|13:21:25|S|92|30.355000||
B|BND|20210308|13:21:26|S|1|84.850000||
B|BNGO|20210308|13:21:27|S|75|8.090000||
B|OPGN|20210308|13:21:27|S|54|3.470000||
B|JAGX|20210308|13:21:28|S|1|2.300000||
B|ZTS|20210308|13:21:28|S|1|148.640000||
B|OPGN|20210308|13:21:29|S|500|3.470000||
B|NVDA|20210308|13:21:30|S|5|475.530000||
B|V|20210308|13:21:30|S|40|224.810000||
B|BABA|20210308|13:21:31|S|10|228.930000||
B|DCRB|20210308|13:21:31|S|200|10.940000||
B|ZM|20210308|13:21:31|S|2|320.810000||
B|GOVX|20210308|13:21:32|S|70|4.990000||
B|BA|20210308|13:21:33|S|22|228.150000||
B|NIO|20210308|13:21:33|S|1|36.880000||
B|GME|20210308|13:21:34|S|2|188.400000||
B|DOCU|20210308|13:21:35|S|100|199.595000||
B|UBER|20210308|13:21:36|S|2|54.200000||
B|DIS|20210308|13:21:37|S|200|201.340000||
B|GME|20210308|13:21:37|S|10|188.840000||
B|GME|20210308|13:21:37|S|25|188.830000||
B|GME|20210308|13:21:38|S|30|188.850000||
B|GPM|20210308|13:21:38|S|100|7.080000||
B|TDOC|20210308|13:21:38|S|13|182.060000||
B|ZS|20210308|13:21:38|S|20|170.730000||
B|SQ|20210308|13:21:39|S|4|209.960000||
B|GME|20210308|13:21:40|S|5|188.840000||
B|UNH|20210308|13:21:40|S|1|353.320000||
B|GME|20210308|13:21:41|S|10|188.920000||
B|GME|20210308|13:21:41|S|15|188.920000||
B|AGNC|20210308|13:21:42|S|100|16.315000||
B|OIH|20210308|13:21:42|S|20|223.310000||
B|TSLA|20210308|13:21:43|S|10|583.970000||
B|GME|20210308|13:21:45|S|1|188.740000||
B|GME|20210308|13:21:45|S|2|188.740000||
B|MJ|20210308|13:21:45|S|100|21.570000||
B|FUBO|20210308|13:21:47|S|8|28.650000||
B|NNDM|20210308|13:21:47|S|500|8.230000||
B|OIH|20210308|13:21:47|S|20|223.300000||
B|BIDU|20210308|13:21:49|S|5|241.080000||
B|OPGN|20210308|13:21:49|S|128|3.500000||
B|PSTX|20210308|13:21:49|S|200|8.830000||
B|OIH|20210308|13:21:50|S|7|223.340000||
B|OPGN|20210308|13:21:50|S|600|3.500000||
B|OPGN|20210308|13:21:50|S|700|3.500000||
B|BNGO|20210308|13:21:51|S|200|8.080000||
B|GME|20210308|13:21:51|S|600|189.280000||
B|GME|20210308|13:21:52|S|100|189.120000||
B|FB|20210308|13:21:53|S|50|260.010000||
B|NML|20210308|13:21:53|S|100|4.160000||
B|SHOP|20210308|13:21:53|S|9|1120.510000||
B|GME|20210308|13:21:54|S|2|189.580000||
B|WMT|20210308|13:21:54|S|100|129.420000||
B|IMMP|20210308|13:21:55|S|35|2.850000||
B|PDD|20210308|13:21:55|S|500|143.150000||
B|TSLA|20210308|13:21:55|S|10|584.900000||
B|WMT|20210308|13:21:55|S|3|129.430000||
B|WMT|20210308|13:21:55|S|100|129.440000||
B|WMT|20210308|13:21:56|S|50|129.480000||
B|WMT|20210308|13:21:56|S|100|129.470000||
B|WMT|20210308|13:21:56|S|100|129.470000||
B|GME|20210308|13:21:58|S|20|189.160000||
B|SE|20210308|13:21:58|S|20|214.770000||
B|GME|20210308|13:21:59|S|1|188.910000||
B|GME|20210308|13:21:59|S|41|189.030000||
B|NVCN|20210308|13:21:59|S|20|1.180000||
B|TSM|20210308|13:22:01|S|30|115.950000||
B|IMMP|20210308|13:22:02|S|100|2.850000||
B|PACB|20210308|13:22:02|S|50|28.550000||
B|TSLA|20210308|13:22:02|S|2|584.370000||
B|IMMP|20210308|13:22:04|S|100|2.850000||
B|USCR|20210308|13:22:04|S|5|64.490000||
B|CTAS|20210308|13:22:05|S|682|343.750000||
B|GME|20210308|13:22:05|S|2|188.910000||
B|GME|20210308|13:22:05|S|8|188.910000||
B|GME|20210308|13:22:05|S|25|188.530000||
B|BYND|20210308|13:22:07|S|1|137.250000||
B|NIO|20210308|13:22:07|S|62|36.870000||
B|ITRM|20210308|13:22:08|S|300|1.430000||
B|VIH|20210308|13:22:08|S|35|13.630000||
B|OPGN|20210308|13:22:09|S|200|3.510000||
B|W|20210308|13:22:09|S|50|311.250000||
B|CIDM|20210308|13:22:10|S|100|1.275000||
B|GME|20210308|13:22:10|S|10|188.680000||
B|GME|20210308|13:22:10|S|80|188.690000||
B|AAL|20210308|13:22:11|S|100|21.660000||
B|AAL|20210308|13:22:11|S|1000|21.660000||
B|OPGN|20210308|13:22:11|S|100|3.500000||
B|AXNX|20210308|13:22:12|S|25|58.990000||
B|DDOG|20210308|13:22:12|S|10|79.080000||
B|ETWO|20210308|13:22:12|S|900|9.220000||
B|IMVT|20210308|13:22:12|S|100|15.080000||
B|TSLA|20210308|13:22:12|S|1|584.200000||
B|WABC|20210308|13:22:12|S|40|65.130000||
B|TNA|20210308|13:22:13|S|100|91.930000||
B|GME|20210308|13:22:14|S|18|188.910000||
B|X|20210308|13:22:14|S|100|19.950000||
B|SLS|20210308|13:22:15|S|100|9.080000||
B|SLS|20210308|13:22:15|S|100|9.080000||
B|TSLA|20210308|13:22:15|S|1|584.250000||
B|IDEX|20210308|13:22:16|S|105|2.900000||
B|LOTZ|20210308|13:22:16|S|900|7.940000||
B|GME|20210308|13:22:17|S|5|189.120000||
B|GME|20210308|13:22:17|S|55|189.110000||
B|CIDM|20210308|13:22:19|S|200|1.275000||
B|NOW|20210308|13:22:19|S|2|481.710000||
B|LMND|20210308|13:22:20|S|100|90.970000||
B|PLTR|20210308|13:22:21|S|500|23.200000||
B|PLTR|20210308|13:22:21|S|654|23.200000||
B|BCEL|20210308|13:22:22|S|105|17.610000||
B|ADBE|20210308|13:22:23|S|2|434.740000||
B|ETWO|20210308|13:22:23|S|700|9.220000||
B|V|20210308|13:22:23|S|65|224.710000||
B|CLPT|20210308|13:22:24|S|24|19.440000||
B|MATW|20210308|13:22:24|S|20|40.900000||
B|TQQQ|20210308|13:22:24|S|36|81.720000||
B|MAC|20210308|13:22:25|S|100|13.500000||
B|XLF|20210308|13:22:25|S|100|34.510000||
B|DOCU|20210308|13:22:26|S|4|199.705000||
B|OPGN|20210308|13:22:26|S|28|3.490000||
B|OPGN|20210308|13:22:26|S|100|3.490000||
B|SEDG|20210308|13:22:26|S|3|256.760000||
B|AAPL|20210308|13:22:27|S|1|118.120000||
B|AI|20210308|13:22:27|S|5|85.970000||
B|SNDL|20210308|13:22:27|S|63|1.165000||
B|EYES|20210308|13:22:28|S|30|10.740000||
B|VUZI|20210308|13:22:28|S|100|14.600000||
B|WISH|20210308|13:22:28|S|100|16.990000||
B|OPGN|20210308|13:22:29|S|600|3.495000||
B|GME|20210308|13:22:30|S|20|188.870000||
B|J|20210308|13:22:30|S|1|119.850000||
B|PLTR|20210308|13:22:31|S|200|23.200000||
B|AOUT|20210308|13:22:32|S|20|21.540000||
B|GME|20210308|13:22:32|S|5|188.860000||
B|CWB|20210308|13:22:33|S|10|82.790000||
B|STPK|20210308|13:22:33|S|3|25.560000||
B|GME|20210308|13:22:34|S|5|188.920000||
B|GME|20210308|13:22:34|S|10|188.550000||
B|OPGN|20210308|13:22:34|S|600|3.500000||
B|POAI|20210308|13:22:34|S|100|1.295000||
B|SGMO|20210308|13:22:34|S|100|11.330000||
B|BILI|20210308|13:22:35|S|50|102.330000||
B|QQQ|20210308|13:22:35|S|100|306.230000||
B|SLNO|20210308|13:22:35|S|197|1.470000||
B|EYES|20210308|13:22:36|S|76|10.810000||
B|KOSS|20210308|13:22:37|S|2000|18.830000||
B|ZM|20210308|13:22:37|S|4|320.490000||
B|PSTX|20210308|13:22:38|S|200|8.820000||
B|BILI|20210308|13:22:40|S|10|102.270000||
B|GSAT|20210308|13:22:40|S|400|1.405000||
B|UMC|20210308|13:22:40|S|12|8.130000||
B|WEBL|20210308|13:22:40|S|50|60.940000||
B|GPM|20210308|13:22:41|S|500|7.080000||
B|HD|20210308|13:22:41|S|1|261.400000||
B|UMC|20210308|13:22:42|S|130|8.130000||
B|OPGN|20210308|13:22:43|S|600|3.490000||
B|TSLA|20210308|13:22:43|S|1|584.440000||
B|UMC|20210308|13:22:43|S|122|8.130000||
B|MU|20210308|13:22:44|S|60|87.200000||
B|EPR|20210308|13:22:45|S|26|47.900000||
B|SPXU|20210308|13:22:45|S|300|25.770000||
B|NBRV|20210308|13:22:46|S|200|1.790000||
B|NIO|20210308|13:22:46|S|71|36.910000||
B|ETWO|20210308|13:22:47|S|800|9.220000||
B|HD|20210308|13:22:47|S|4|261.400000||
B|IMMP|20210308|13:22:47|S|800|2.740000||
B|OPHC|20210308|13:22:47|S|4|3.820000||
B|TTD|20210308|13:22:49|S|4|695.320000||
B|GME|20210308|13:22:50|S|13|188.180000||
B|PSQ|20210308|13:22:50|S|100|14.600000||
B|XLE|20210308|13:22:50|S|16|53.140000||
B|SLS|20210308|13:22:51|S|100|9.020000||
B|GME|20210308|13:22:53|S|3|187.900000||
B|AEP|20210308|13:22:54|S|100|80.500000||
B|OPGN|20210308|13:22:54|S|273|3.490000||
B|ETWO|20210308|13:22:55|S|900|9.220000||
B|MO|20210308|13:22:55|S|15|46.515000||
B|OKTA|20210308|13:22:55|S|5|214.760000||
B|SQQQ|20210308|13:22:55|S|100|15.400000||
B|LOGI|20210308|13:22:56|S|7|92.880000||
B|TTWO|20210308|13:22:56|S|5|165.590000||
B|MELI|20210308|13:22:57|S|6|1407.880000||
B|PINS|20210308|13:22:57|S|50|64.560000||
B|F|20210308|13:22:58|S|100|12.840000||
B|FCG|20210308|13:22:58|S|6|13.770000||
B|NFLX|20210308|13:22:58|S|6|507.740000||
B|NOK|20210308|13:22:58|S|400|3.930000||
B|IMMP|20210308|13:22:59|S|600|2.740000||
B|BABA|20210308|13:23:00|S|2|228.930000||
B|EYES|20210308|13:23:00|S|200|10.750000||
B|KOSS|20210308|13:23:00|S|180|18.760000||
B|PTON|20210308|13:23:00|S|100|104.650000||
B|ZS|20210308|13:23:00|S|100|170.770000||
B|ABMD|20210308|13:23:02|S|10|295.960000||
B|FSR|20210308|13:23:02|S|1|22.070000||
B|AMPG|20210308|13:23:03|S|100|10.920000||
B|ASML|20210308|13:23:04|S|2|511.740000||
B|ETWO|20210308|13:23:04|S|600|9.220000||
B|SLX|20210308|13:23:04|E|20|52.950000||
B|TSM|20210308|13:23:04|S|5|115.990000||
B|FCEL|20210308|13:23:05|S|100|13.035000||
B|PTON|20210308|13:23:05|S|100|104.600000||
B|TQQQ|20210308|13:23:05|S|18|81.790000||
B|ARKF|20210308|13:23:06|S|25|49.490000||
B|MELI|20210308|13:23:06|S|1|1407.290000||
B|MELI|20210308|13:23:07|S|3|1407.290000||
B|COST|20210308|13:23:08|S|25|317.600000||
B|GPC|20210308|13:23:08|S|100|118.655000||
B|BRK/B|20210308|13:23:09|S|7|259.505000||
B|PYPL|20210308|13:23:09|S|30|234.950000||
B|BB|20210308|13:23:11|S|20|9.770000||
B|BILI|20210308|13:23:11|S|20|102.220000||
B|MRNA|20210308|13:23:11|S|20|126.750000||
B|NML|20210308|13:23:11|S|100|4.160000||
B|EYES|20210308|13:23:14|S|788|10.880000||
B|IMMP|20210308|13:23:14|S|100|2.760000||
B|CBAT|20210308|13:23:15|S|100|4.870000||
B|CMCO|20210308|13:23:15|S|18|53.900000||
B|NOC|20210308|13:23:15|S|2|309.270000||
B|TSLA|20210308|13:23:15|S|1|583.730000||
B|EMKR|20210308|13:23:16|S|400|6.080000||
B|NVDA|20210308|13:23:17|S|1|475.610000||
B|ZIOP|20210308|13:23:17|S|637|4.060000||
B|AMZN|20210308|13:23:18|S|1|3008.560000||
B|EYES|20210308|13:23:18|S|100|10.890000||
B|EYES|20210308|13:23:18|S|500|10.890000||
B|FUBO|20210308|13:23:19|S|50|28.610000||
B|ZS|20210308|13:23:19|S|100|171.000000||
B|EYES|20210308|13:23:20|S|100|10.880000||
B|NFLX|20210308|13:23:20|S|2|507.940000||
B|CLNY|20210308|13:23:21|S|5|6.245000||
B|CRM|20210308|13:23:21|S|5|211.180000||
B|SOS|20210308|13:23:22|S|200|5.630000||
B|EXPR|20210308|13:23:24|S|100|3.040000||
B|GME|20210308|13:23:24|S|1|188.740000||
B|SLS|20210308|13:23:24|S|70|9.170000||
B|HZON|20210308|13:23:25|S|100|11.100000||
B|RLX|20210308|13:23:25|S|250|14.560000||
B|EMKR|20210308|13:23:26|S|400|6.080000||
B|NVDA|20210308|13:23:26|S|25|475.580000||
B|QS|20210308|13:23:26|S|120|47.950000||
B|DELL|20210308|13:23:27|S|100|86.600000||
B|NIO|20210308|13:23:27|S|200|36.820000||
B|TSM|20210308|13:23:27|S|10|116.060000||
B|GOVX|20210308|13:23:28|S|80|4.960000||
B|HII|20210308|13:23:28|S|2|193.740000||
B|MELI|20210308|13:23:28|S|2|1407.290000||
B|NIO|20210308|13:23:28|S|35|36.820000||
B|VEEV|20210308|13:23:28|S|3|247.970000||
B|SRC|20210308|13:23:30|S|10|41.980000||
B|NVDA|20210308|13:23:31|S|1|475.770000||
B|ORLY|20210308|13:23:31|S|1|480.060000||
B|AAPL|20210308|13:23:32|S|100|118.220000||
B|EYES|20210308|13:23:32|S|264|10.860000||
B|ZM|20210308|13:23:32|S|10|320.850000||
B|GME|20210308|13:23:34|S|2|188.420000||
B|NEE|20210308|13:23:36|S|26|71.720000||
B|ROBO|20210308|13:23:36|S|100|61.900000||
B|ETWO|20210308|13:23:37|S|800|9.240000||
B|GME|20210308|13:23:37|S|10|188.140000||
B|OPGN|20210308|13:23:37|S|476|3.500000||
B|QQQ|20210308|13:23:37|S|100|306.440000||
B|OPGN|20210308|13:23:38|S|600|3.490000||
B|QQQ|20210308|13:23:38|S|100|306.450000||
B|NVDA|20210308|13:23:39|S|50|475.950000||
B|SLGG|20210308|13:23:40|S|376|4.950000||
B|SOL|20210308|13:23:40|S|4|10.380000||
B|RH|20210308|13:23:41|S|1|451.980000||
B|TSLA|20210308|13:23:41|S|50|584.740000||
B|DE|20210308|13:23:42|S|100|357.770000||
B|GME|20210308|13:23:42|S|5|188.250000||
B|UBA|20210308|13:23:42|S|8|17.200000||
B|NNDM|20210308|13:23:43|S|165|8.210000||
B|IMMP|20210308|13:23:44|S|100|2.790000||
B|IMMP|20210308|13:23:44|S|100|2.790000||
B|NVDA|20210308|13:23:44|S|5|475.720000||
B|SQ|20210308|13:23:44|S|20|209.950000||
B|SLS|20210308|13:23:45|S|400|9.360000||
B|RLX|20210308|13:23:46|S|100|14.460000||
B|AAPL|20210308|13:23:47|S|5|118.220000||
B|GLSI|20210308|13:23:48|S|6|48.900000||
B|HDV|20210308|13:23:48|S|20|94.930000||
B|SE|20210308|13:23:48|S|2|214.990000||
B|SENS|20210308|13:23:48|S|100|2.590000||
B|BMO|20210308|13:23:49|S|100|86.610000||
B|NVDA|20210308|13:23:50|S|50|475.710000||
B|TSM|20210308|13:23:50|S|5|116.000000||
B|BIDU|20210308|13:23:51|S|1500|241.180000||
B|GENE|20210308|13:23:51|S|100|4.460000||
B|GME|20210308|13:23:51|S|31|187.270000||
B|GME|20210308|13:23:52|S|30|187.060000||
B|IDXX|20210308|13:23:53|S|1|502.060000||
B|SLNO|20210308|13:23:53|S|200|1.470000||
B|HTBX|20210308|13:23:54|S|100|7.790000||
B|PYPL|20210308|13:23:54|S|2|235.180000||
B|VIAC|20210308|13:23:55|S|50|79.070000||
B|CDEV|20210308|13:23:56|S|300|4.625000||
B|GLSI|20210308|13:23:56|S|100|48.690000||
B|ANCN|20210308|13:23:57|S|100|4.940000||
B|GME|20210308|13:23:57|S|3|187.420000||
B|IMMP|20210308|13:23:57|S|100|2.790000||
B|V|20210308|13:23:59|S|11|224.930000||
B|V|20210308|13:24:00|S|6|224.930000||
B|ZUO|20210308|13:24:00|S|200|13.520000||
B|AMPY|20210308|13:24:01|S|500|3.690000||
B|NVDA|20210308|13:24:01|S|500|475.690000||
B|BCTX|20210308|13:24:02|S|600|3.290000||
B|GLSI|20210308|13:24:02|S|30|47.540000||
B|NVDA|20210308|13:24:02|S|1|475.880000||
B|AGRO|20210308|13:24:04|S|4|8.440000||
B|NML|20210308|13:24:04|S|100|4.160000||
B|PINS|20210308|13:24:04|S|20|64.680000||
B|APPH|20210308|13:24:06|S|125|17.580000||
B|BILI|20210308|13:24:06|S|369|102.540000||
B|GENE|20210308|13:24:06|S|100|4.460000||
B|OPGN|20210308|13:24:07|S|35|3.480000||
B|AMPY|20210308|13:24:09|S|900|3.690000||
B|ASO|20210308|13:24:10|S|1|27.050000||
B|TSM|20210308|13:24:10|S|10|115.970000||
B|APA|20210308|13:24:13|S|100|22.970000||
B|NDAQ|20210308|13:24:13|S|1|147.030000||
B|OPGN|20210308|13:24:13|S|108|3.485000||
B|SRTY|20210308|13:24:13|S|5|11.070000||
B|WYNN|20210308|13:24:13|S|100|136.460000||
B|SPCE|20210308|13:24:14|S|100|27.310000||
B|PSTX|20210308|13:24:15|S|201|8.810000||
B|CLII|20210308|13:24:16|S|100|12.550000||
B|DOCU|20210308|13:24:16|S|100|199.590000||
B|NVDA|20210308|13:24:17|S|1|475.530000||
B|OPGN|20210308|13:24:17|S|500|3.490000||
B|TSM|20210308|13:24:17|S|1|115.960000||
B|BABA|20210308|13:24:18|S|450|229.090000||
B|TSLA|20210308|13:24:18|S|300|584.450000||
B|AMPY|20210308|13:24:19|S|500|3.690000||
B|NNDM|20210308|13:24:19|S|61|8.230000||
B|JAN|20210308|13:24:20|S|700|7.880000||
B|GLSI|20210308|13:24:21|S|5|45.980000||
B|MA|20210308|13:24:21|S|6|378.800000||
B|HEXO|20210308|13:24:22|S|2000|6.570000||
B|M|20210308|13:24:23|S|500|16.220000||
B|PDD|20210308|13:24:23|S|100|142.240000||
B|SFTW|20210308|13:24:23|S|100|11.180000||
B|RLX|20210308|13:24:24|S|100|14.410000||
B|BIDU|20210308|13:24:25|S|100|241.170000||
B|BIDU|20210308|13:24:25|S|100|241.190000||
B|BIDU|20210308|13:24:25|S|100|241.220000||
B|FVRR|20210308|13:24:25|S|10|210.950000||
B|UBER|20210308|13:24:25|S|100|54.190000||
B|BA|20210308|13:24:26|S|1|228.340000||
B|OTLK|20210308|13:24:26|S|300|1.860000||
B|OTLK|20210308|13:24:26|S|616|1.860000||
B|AMPY|20210308|13:24:28|S|600|3.690000||
B|FLEX|20210308|13:24:28|S|200|16.730000||
B|GNOG|20210308|13:24:28|S|1300|13.750000||
B|OPGN|20210308|13:24:28|S|25|3.490000||
B|SOS|20210308|13:24:28|S|29|5.610000||
B|OPGN|20210308|13:24:29|S|232|3.490000||
B|OPGN|20210308|13:24:29|S|425|3.490000||
B|GME|20210308|13:24:30|S|10|187.640000||
B|PDD|20210308|13:24:30|S|200|142.320000||
B|SPCE|20210308|13:24:30|S|264|27.350000||
B|TEAM|20210308|13:24:30|S|10|229.660000||
B|EYES|20210308|13:24:31|S|100|11.000000||
B|EYES|20210308|13:24:31|S|188|11.000000||
B|IBM|20210308|13:24:31|S|1|126.280000||
B|ZM|20210308|13:24:31|S|1|320.280000||
B|BSTZ|20210308|13:24:32|S|5|33.760000||
B|TAN|20210308|13:24:33|S|5|84.500000||
B|VUZI|20210308|13:24:33|S|100|14.550000||
B|AMZN|20210308|13:24:34|S|1|3008.050000||
B|IQ|20210308|13:24:34|S|200|25.710000||
B|SVXY|20210308|13:24:34|S|5|41.610000||
B|AI|20210308|13:24:35|S|40|85.950000||
B|BRK/B|20210308|13:24:36|S|17|259.300000||
B|OZON|20210308|13:24:36|S|10|51.660000||
B|ANCN|20210308|13:24:37|S|100|4.830000||
B|RAAC|20210308|13:24:38|S|100|10.560000||
B|SLB|20210308|13:24:38|S|900|29.630000||
B|SWN|20210308|13:24:38|S|4|3.895000||
B|ZM|20210308|13:24:38|S|5|319.840000||
B|CCIV|20210308|13:24:39|S|100|23.080000||
B|GME|20210308|13:24:39|S|1|188.000000||
B|ZM|20210308|13:24:39|S|25|319.910000||
B|ZM|20210308|13:24:39|S|25|319.990000||
B|ZM|20210308|13:24:39|S|200|319.830000||
B|ZTO|20210308|13:24:39|S|300|32.460000||
B|GLSI|20210308|13:24:40|S|100|46.820000||
B|VUZI|20210308|13:24:40|S|458|14.470000||
B|GOOG|20210308|13:24:42|S|1|2074.540000||
B|IRWD|20210308|13:24:42|S|13|10.540000||
B|AMPY|20210308|13:24:43|S|900|3.690000||
B|EYES|20210308|13:24:43|S|100|10.970000||
B|TLRY|20210308|13:24:43|S|35|22.720000||
B|ADBE|20210308|13:24:45|S|10|434.500000||
B|APPS|20210308|13:24:45|S|30|68.350000||
B|ETSY|20210308|13:24:45|S|15|197.500000||
B|SCVX|20210308|13:24:45|S|25|10.120000||
B|SQQQ|20210308|13:24:45|S|20|15.420000||
B|EYES|20210308|13:24:48|S|1|10.990000||
B|ANCN|20210308|13:24:49|S|200|4.860000||
B|CLA|20210308|13:24:49|S|35|11.990000||
B|SPCE|20210308|13:24:49|S|400|27.350000||
B|STAA|20210308|13:24:49|S|3|81.830000||
B|TSLA|20210308|13:24:49|S|1|583.990000||
B|RTP|20210308|13:24:50|S|1|10.780000||
B|DE|20210308|13:24:51|S|15|357.790000||
B|TSLA|20210308|13:24:51|S|100|583.820000||
B|APPN|20210308|13:24:52|S|100|144.480000||
B|MCFT|20210308|13:24:52|S|97|29.800000||
B|TSLA|20210308|13:24:52|S|5|583.830000||
B|CTXR|20210308|13:24:53|S|230|1.835000||
B|EYES|20210308|13:24:53|S|100|10.990000||
B|EYES|20210308|13:24:54|S|150|10.990000||
B|AAPL|20210308|13:24:55|S|1|118.150000||
B|BRK/B|20210308|13:24:55|S|14|259.200000||
B|VALE|20210308|13:24:55|S|100|17.820000||
B|BA|20210308|13:24:56|S|20|228.380000||
B|EYES|20210308|13:24:56|S|100|10.960000||
B|DE|20210308|13:24:57|S|3|357.790000||
B|GME|20210308|13:25:00|S|15|187.120000||
B|PSTX|20210308|13:25:00|S|201|8.810000||
B|X|20210308|13:25:00|S|6|19.980000||
B|CLSN|20210308|13:25:01|S|200|1.760000||
B|LVS|20210308|13:25:01|S|100|64.200000||
B|FB|20210308|13:25:02|S|10|259.580000||
B|EYES|20210308|13:25:03|S|70|10.990000||
B|KMI|20210308|13:25:03|S|100|16.095000||
B|EDN|20210308|13:25:04|S|26|3.410000||
B|GME|20210308|13:25:04|S|98|187.110000||
B|OPGN|20210308|13:25:04|S|50|3.490000||
B|BP|20210308|13:25:05|S|250|26.500000||
B|TPAY|20210308|13:25:05|S|7|44.870000||
B|XOM|20210308|13:25:05|S|100|60.970000||
B|GLSI|20210308|13:25:06|S|200|44.790000||
B|IMMP|20210308|13:25:06|S|2400|2.720000||
B|GME|20210308|13:25:07|S|10|187.240000||
B|IMMP|20210308|13:25:07|S|200|2.750000||
B|IMMP|20210308|13:25:07|S|3565|2.750000||
B|MO|20210308|13:25:07|S|2|46.525000||
B|BAR|20210308|13:25:09|S|1|16.710000||
B|JAGX|20210308|13:25:09|S|61|2.300000||
B|ZNTL|20210308|13:25:10|S|100|42.805000||
B|EDN|20210308|13:25:11|S|5|3.420000||
B|GLSI|20210308|13:25:11|S|10|44.780000||
B|HAL|20210308|13:25:11|S|100|24.530000||
B|MSFT|20210308|13:25:11|S|20|230.970000||
B|PYPL|20210308|13:25:13|S|1|235.040000||
B|AUDC|20210308|13:25:15|S|100|28.380000||
B|AAPL|20210308|13:25:16|S|3|118.170000||
B|DLR|20210308|13:25:16|S|25|133.670000||
B|OPGN|20210308|13:25:16|S|100|3.525000||
B|SPCE|20210308|13:25:16|S|100|27.330000||
B|BILI|20210308|13:25:17|S|5|102.730000||
B|EYES|20210308|13:25:17|S|30|10.990000||
B|MSGS|20210308|13:25:17|S|1|201.750000||
B|PDD|20210308|13:25:17|S|1000|142.400000||
B|BRK/B|20210308|13:25:19|S|40|259.160000||
B|SRAC|20210308|13:25:19|S|100|13.030000||
B|CVX|20210308|13:25:20|S|1|109.525000||
B|GME|20210308|13:25:20|S|135|187.340000||
B|OPGN|20210308|13:25:20|S|100|3.520000||
B|PDD|20210308|13:25:20|S|100|142.310000||
B|ZM|20210308|13:25:20|E|5|320.070000||
B|ZM|20210308|13:25:20|E|10|320.070000||
B|INMD|20210308|13:25:21|S|40|65.830000||
B|AEZS|20210308|13:25:22|S|1|1.145000||
B|PDD|20210308|13:25:22|S|100|142.260000||
B|ICD|20210308|13:25:23|S|100|5.280000||
B|ICD|20210308|13:25:23|S|100|5.280000||
B|ZM|20210308|13:25:23|S|50|320.072000||
B|CRWD|20210308|13:25:24|S|1|184.620000||
B|EYES|20210308|13:25:24|S|300|10.980000||
B|EYES|20210308|13:25:24|S|600|10.980000||
B|GLSI|20210308|13:25:24|S|180|46.060000||
B|SHAK|20210308|13:25:24|S|60|116.240000||
B|KOR|20210308|13:25:25|S|100|1.790000||
B|PDD|20210308|13:25:25|S|100|142.090000||
B|TSM|20210308|13:25:25|S|50|116.020000||
B|ACEV|20210308|13:25:26|S|200|10.540000||
B|AMPY|20210308|13:25:26|S|600|3.700000||
B|U|20210308|13:25:26|S|11|95.150000||
B|WMT|20210308|13:25:26|S|60|129.410000||
B|IMMP|20210308|13:25:27|S|200|2.760000||
B|TSLA|20210308|13:25:27|S|1|583.980000||
B|GME|20210308|13:25:28|S|1|186.150000||
B|PDD|20210308|13:25:29|S|100|142.030000||
B|INTZ|20210308|13:25:30|S|90|20.150000||
B|OPGN|20210308|13:25:30|S|100|3.540000||
B|PDD|20210308|13:25:30|S|1|141.980000||
B|PDD|20210308|13:25:30|S|100|141.890000||
B|CVNA|20210308|13:25:31|S|1|247.470000||
B|OPGN|20210308|13:25:31|S|2000|3.540000||
B|PDD|20210308|13:25:31|S|100|141.920000||
B|PLUG|20210308|13:25:31|S|80|39.380000||
B|SHY|20210308|13:25:31|S|300|86.225000||
B|ZM|20210308|13:25:31|E|12|320.150000||
B|GLSI|20210308|13:25:32|S|100|46.920000||
B|OPGN|20210308|13:25:32|S|600|3.550000||
B|GME|20210308|13:25:33|S|9|186.310000||
B|PDD|20210308|13:25:34|S|200|141.870000||
B|PDD|20210308|13:25:34|S|2000|141.880000||
B|ZM|20210308|13:25:34|S|5|320.160000||
B|GME|20210308|13:25:35|S|5|185.660000||
B|PDD|20210308|13:25:35|S|2000|141.860000||
B|PSTX|20210308|13:25:35|S|201|8.810000||
B|SSO|20210308|13:25:35|S|50|97.270000||
B|INPX|20210308|13:25:36|S|400|1.150000||
B|KIO|20210308|13:25:37|S|100|15.620000||
B|NKE|20210308|13:25:37|S|100|134.840000||
B|QCOM|20210308|13:25:37|S|10|126.160000||
B|GLDM|20210308|13:25:38|S|5|16.740000||
B|MTLS|20210308|13:25:40|S|300|31.610000||
B|MTLS|20210308|13:25:40|S|700|31.620000||
B|NXE|20210308|13:25:40|S|50|3.180000||
B|BRK/B|20210308|13:25:41|S|6|259.155000||
B|BRK/B|20210308|13:25:41|S|27|259.155000||
B|ZM|20210308|13:25:41|S|200|320.580000||
B|EOSE|20210308|13:25:42|S|46|16.170000||
B|IMMP|20210308|13:25:42|S|100|2.750000||
B|IMMP|20210308|13:25:42|S|200|2.750000||
B|GEO|20210308|13:25:43|S|11|7.950000||
B|SPXU|20210308|13:25:43|S|30|25.790000||
B|GME|20210308|13:25:44|S|10|186.490000||
B|RACE|20210308|13:25:45|S|5|191.280000||
B|SDOW|20210308|13:25:45|S|2361|10.620000||
B|EYES|20210308|13:25:46|S|200|10.910000||
B|OPGN|20210308|13:25:46|S|200|3.540000||
B|ADAP|20210308|13:25:47|S|100|4.960000||
B|ADAP|20210308|13:25:47|S|100|4.960000||
B|GLSI|20210308|13:25:47|S|100|47.820000||
B|DIS|20210308|13:25:48|S|5|201.230000||
B|BILI|20210308|13:25:49|S|1|102.580000||
B|PSTX|20210308|13:25:50|S|100|8.820000||
B|BILI|20210308|13:25:51|S|16|102.520000||
B|GOOGL|20210308|13:25:52|S|35|2056.940000||
B|NIO|20210308|13:25:52|S|1|36.760000||
B|OPGN|20210308|13:25:52|S|101|3.545000||
B|ZM|20210308|13:25:52|S|5|320.350000||
B|BBD|20210308|13:25:53|S|190|4.390000||
B|VIST|20210308|13:25:53|S|155|2.670000||
B|WGO|20210308|13:25:53|S|13|78.700000||
B|BBD|20210308|13:25:54|S|262|4.390000||
B|GS|20210308|13:25:54|S|1|336.090000||
B|NVDA|20210308|13:25:54|S|2|474.650000||
B|CVAC|20210308|13:25:55|S|2|80.110000||
B|FISV|20210308|13:25:55|S|12|123.140000||
B|GLSI|20210308|13:25:55|S|117|49.890000||
B|GLSI|20210308|13:25:55|S|330|49.730000||
B|GME|20210308|13:25:55|S|56|185.740000||
B|GME|20210308|13:25:55|S|100|185.740000||
B|TGA|20210308|13:25:57|S|200|1.550000||
B|GME|20210308|13:25:58|S|61|185.700000||
B|KMPH|20210308|13:25:58|S|100|9.350000||
B|PINS|20210308|13:25:58|S|1|64.410000||
B|CTRM|20210308|13:25:59|S|1100|0.894900||
B|GME|20210308|13:25:59|S|70|185.310000||
B|IMMP|20210308|13:25:59|S|565|2.730000||
B|DISCA|20210308|13:26:00|S|2|65.600000||
B|GME|20210308|13:26:01|S|20|185.650000||
B|GME|20210308|13:26:01|S|100|185.230000||
B|INPX|20210308|13:26:01|S|200|1.150000||
B|NNDM|20210308|13:26:01|S|120|8.220000||
B|OPGN|20210308|13:26:01|S|100|3.550000||
B|OPGN|20210308|13:26:01|S|128|3.550000||
B|JAGX|20210308|13:26:02|S|1|2.290000||
B|MGNI|20210308|13:26:02|S|200|38.860000||
B|BFT|20210308|13:26:03|S|100|15.600000||
B|JNJ|20210308|13:26:03|S|9|158.910000||
B|QQQ|20210308|13:26:03|S|200|306.040000||
B|SE|20210308|13:26:03|S|30|214.360000||
B|CTRM|20210308|13:26:05|S|200|0.894900||
B|GME|20210308|13:26:05|S|17|184.430000||
B|HAL|20210308|13:26:06|S|500|24.520000||
B|NVDA|20210308|13:26:06|S|1|475.300000||
B|SE|20210308|13:26:06|S|4|214.360000||
B|ETWO|20210308|13:26:07|S|700|9.250000||
B|BRK/B|20210308|13:26:09|S|2|259.045000||
B|OTRK|20210308|13:26:09|S|700|26.800000||
B|PDD|20210308|13:26:09|S|100|142.260000||
B|TLYS|20210308|13:26:09|S|30|11.650000||
B|GLSI|20210308|13:26:11|S|500|50.900000||
B|GME|20210308|13:26:11|S|10|183.410000||
B|OIH|20210308|13:26:13|S|400|223.750000||
B|SPCE|20210308|13:26:13|S|10|27.320000||
B|CVAC|20210308|13:26:14|S|10|80.110000||
B|KOPN|20210308|13:26:15|S|49|7.890000||
B|OPGN|20210308|13:26:15|S|600|3.525000||
B|QDEL|20210308|13:26:15|S|5|154.920000||
B|CIIC|20210308|13:26:16|S|500|17.910000||
B|ETWO|20210308|13:26:16|S|700|9.250000||
B|GME|20210308|13:26:17|S|100|183.300000||
B|GME|20210308|13:26:18|S|1|183.290000||
B|GME|20210308|13:26:18|S|100|183.080000||
B|PLNT|20210308|13:26:20|S|400|86.270000||
B|BRK/B|20210308|13:26:22|S|2|259.040000||
B|EYES|20210308|13:26:22|S|200|10.840000||
B|COST|20210308|13:26:23|S|3|317.220000||
B|PDD|20210308|13:26:23|S|100|142.260000||
B|GENE|20210308|13:26:24|S|200|4.520000||
B|NXPI|20210308|13:26:24|S|1|174.770000||
B|GME|20210308|13:26:25|S|8|183.200000||
B|GME|20210308|13:26:25|S|11|183.490000||
B|GENE|20210308|13:26:26|S|200|4.520000||
B|GME|20210308|13:26:26|S|20|183.590000||
B|ATHX|20210308|13:26:27|S|4482|1.880000||
B|IMMP|20210308|13:26:27|S|200|2.790000||
B|T|20210308|13:26:27|S|20|30.335000||
B|MA|20210308|13:26:28|S|2|379.550000||
B|TSLA|20210308|13:26:28|S|12|584.160000||
B|TSM|20210308|13:26:28|S|70|115.960000||
B|IMMP|20210308|13:26:30|S|600|2.800000||
B|AAPL|20210308|13:26:31|S|25|118.050000||
B|CCIV|20210308|13:26:32|S|29|23.130000||
B|NVOS|20210308|13:26:32|S|100|4.090000||
B|WPM|20210308|13:26:33|S|30|36.070000||
B|DIS|20210308|13:26:34|S|15|201.230000||
B|KOPN|20210308|13:26:34|S|349|7.890000||
B|SNDL|20210308|13:26:34|S|50|1.165000||
B|PSTX|20210308|13:26:35|S|201|8.810000||
B|EARS|20210308|13:26:36|S|100|3.450000||
B|FVRR|20210308|13:26:36|S|2|210.900000||
B|AMZN|20210308|13:26:38|S|1|3005.890000||
B|BRK/B|20210308|13:26:38|S|4|258.945000||
B|SONO|20210308|13:26:38|S|100|36.380000||
B|ANCN|20210308|13:26:39|S|100|4.860000||
B|MARA|20210308|13:26:40|S|100|29.460000||
B|PLTR|20210308|13:26:41|S|10|23.230000||
B|SDOW|20210308|13:26:41|S|500|10.615000||
B|SFTW|20210308|13:26:41|S|100|11.180000||
B|SFTW|20210308|13:26:41|S|150|11.180000||
B|GME|20210308|13:26:42|S|3|183.150000||
B|NVAX|20210308|13:26:42|S|1|175.120000||
B|OPGN|20210308|13:26:42|S|100|3.510000||
B|NET|20210308|13:26:43|S|50|64.450000||
B|TWO|20210308|13:26:43|S|51|7.520000||
B|GLSI|20210308|13:26:44|S|100|50.720000||
B|MS|20210308|13:26:44|S|10|82.210000||
B|AMZN|20210308|13:26:46|S|1|3005.580000||
B|GLSI|20210308|13:26:46|S|100|51.680000||
B|SPY|20210308|13:26:46|S|200|387.250000||
B|ADBE|20210308|13:26:47|S|10|434.290000||
B|GME|20210308|13:26:47|S|20|182.730000||
B|GME|20210308|13:26:48|S|1|183.220000||
B|TSLA|20210308|13:26:48|S|17|584.160000||
B|DSS|20210308|13:26:49|S|20|3.200000||
B|BNGO|20210308|13:26:50|S|200|8.130000||
B|GLSI|20210308|13:26:50|S|100|51.620000||
B|IMMP|20210308|13:26:50|S|758|2.760000||
B|PSTX|20210308|13:26:50|S|201|8.810000||
B|GME|20210308|13:26:51|S|1|183.240000||
B|NGAC|20210308|13:26:51|S|2000|10.350000||
B|SANW|20210308|13:26:51|S|47|3.530000||
B|VACQ|20210308|13:26:51|S|100|12.700000||
B|VDC|20210308|13:26:52|S|4|171.700000||
B|NOVN|20210308|13:26:53|S|2000|1.510000||
B|PYPL|20210308|13:26:53|S|3|234.860000||
B|ABNB|20210308|13:26:55|S|222|181.560000||
B|LNC|20210308|13:26:55|S|40|61.360000||
B|ABBV|20210308|13:26:56|S|100|107.890000||
B|CNC|20210308|13:26:56|S|4|61.810000||
B|JPM|20210308|13:26:57|S|3|154.280000||
B|TMO|20210308|13:26:57|S|2|452.470000||
B|UFS|20210308|13:26:58|S|20|38.400000||
B|ANCN|20210308|13:27:00|S|100|4.870000||
B|BHR|20210308|13:27:00|S|500|6.990000||
B|BTWN|20210308|13:27:01|S|100|12.090000||
B|GME|20210308|13:27:01|S|5|183.160000||
B|SQ|20210308|13:27:01|S|22|209.730000||
B|GME|20210308|13:27:02|S|100|183.520000||
B|SNDL|20210308|13:27:02|S|1000|1.165000||
B|GIM|20210308|13:27:03|S|200|5.385000||
B|IMMP|20210308|13:27:04|S|200|2.820000||
B|V|20210308|13:27:04|S|100|225.060000||
B|ZEN|20210308|13:27:04|S|10|130.710000||
B|EDC|20210308|13:27:05|S|30|96.250000||
B|EYES|20210308|13:27:05|S|500|11.030000||
B|KMPH|20210308|13:27:06|S|100|9.350000||
B|V|20210308|13:27:06|S|100|225.100000||
B|BEKE|20210308|13:27:07|S|453|46.850000||
B|EYES|20210308|13:27:07|S|100|11.050000||
B|NIO|20210308|13:27:07|S|200|36.860000||
B|BRK/B|20210308|13:27:08|S|4|258.900000||
B|BRK/B|20210308|13:27:08|S|50|258.900000||
B|GME|20210308|13:27:08|S|43|184.630000||
B|GME|20210308|13:27:08|S|100|184.550000||
B|DDD|20210308|13:27:09|S|600|24.230000||
B|AAPL|20210308|13:27:10|S|300|118.130000||
B|BBD|20210308|13:27:10|S|302|4.390000||
B|GNL|20210308|13:27:10|S|100|18.700000||
B|GME|20210308|13:27:11|S|10|184.860000||
B|TSLA|20210308|13:27:11|S|2|584.310000||
B|ZM|20210308|13:27:12|S|1|321.100000||
B|NVDA|20210308|13:27:13|S|100|475.880000||
B|GLSI|20210308|13:27:14|S|25|51.880000||
B|RDS/A|20210308|13:27:15|S|300|43.560000||
B|GLSI|20210308|13:27:16|S|19|51.860000||
B|GME|20210308|13:27:16|S|17|184.280000||
B|SOS|20210308|13:27:16|S|800|5.590000||
B|SQ|20210308|13:27:16|S|3|210.000000||
B|R|20210308|13:27:18|S|2|76.550000||
B|SNOW|20210308|13:27:18|S|24|222.400000||
B|SPY|20210308|13:27:19|S|100|387.270000||
B|GME|20210308|13:27:20|S|1|183.950000||
B|NVDA|20210308|13:27:20|S|10|475.970000||
B|U|20210308|13:27:20|S|9|95.170000||
B|SNOW|20210308|13:27:21|S|5|222.380000||
B|CNR|20210308|13:27:22|S|10|14.150000||
B|IMMP|20210308|13:27:23|S|587|2.790000||
B|EYES|20210308|13:27:24|S|500|11.080000||
B|NVDA|20210308|13:27:24|S|1|475.970000||
B|PERI|20210308|13:27:25|S|100|17.980000||
B|EYES|20210308|13:27:26|S|60|11.070000||
B|ATHX|20210308|13:27:27|S|2000|1.880000||
B|ATHX|20210308|13:27:27|S|5300|1.880000||
B|STC|20210308|13:27:27|S|1|50.510000||
B|ATHX|20210308|13:27:28|S|200|1.890000||
B|SIFY|20210308|13:27:28|S|100|3.440000||
B|EYES|20210308|13:27:29|S|100|11.070000||
B|U|20210308|13:27:29|S|5|95.130000||
B|IMMP|20210308|13:27:30|S|1500|2.780000||
B|CGC|20210308|13:27:31|S|8|31.580000||
B|COTY|20210308|13:27:31|S|100|7.930000||
B|MRNA|20210308|13:27:31|S|10|126.760000||
B|GLSI|20210308|13:27:32|S|566|51.820000||
B|GLSI|20210308|13:27:32|S|800|51.820000||
B|CVNA|20210308|13:27:33|S|500|247.150000||
B|ETSY|20210308|13:27:33|S|100|196.920000||
B|EYES|20210308|13:27:33|S|100|11.070000||
B|ICLN|20210308|13:27:33|S|160|22.730000||
B|LOTZ|20210308|13:27:33|S|100|8.090000||
B|PLNT|20210308|13:27:33|S|1223|86.580000||
B|U|20210308|13:27:33|S|165|95.130000||
B|NIO|20210308|13:27:35|S|400|36.850000||
B|AAPL|20210308|13:27:36|S|9|118.110000||
B|FCG|20210308|13:27:36|S|450|13.800000||
B|SQ|20210308|13:27:37|S|4|209.770000||
B|RH|20210308|13:27:38|S|6|452.510000||
B|GLSI|20210308|13:27:39|S|100|51.710000||
B|OPGN|20210308|13:27:39|S|377|3.425000||
B|Z|20210308|13:27:39|S|4|126.630000||
B|CLBS|20210308|13:27:40|S|1200|1.830000||
B|EMQQ|20210308|13:27:40|S|5|63.710000||
B|MO|20210308|13:27:40|S|20|46.495000||
B|CPRI|20210308|13:27:41|S|100|51.740000||
B|CPRI|20210308|13:27:41|S|100|51.740000||
B|CPRI|20210308|13:27:41|S|100|51.750000||
B|V|20210308|13:27:41|S|56|225.010000||
B|ACST|20210308|13:27:43|S|1500|0.647200||
B|ACST|20210308|13:27:43|S|4600|0.647200||
B|IMMP|20210308|13:27:43|S|100|2.820000||
B|OPEN|20210308|13:27:43|S|55|20.990000||
B|PDD|20210308|13:27:43|S|1|142.090000||
B|WMT|20210308|13:27:43|S|100|129.400000||
B|GME|20210308|13:27:44|S|30|183.200000||
B|CPRI|20210308|13:27:45|S|100|51.730000||
B|TLIS|20210308|13:27:45|S|5|13.540000||
B|PRVB|20210308|13:27:46|S|100|11.450000||
B|TTM|20210308|13:27:46|S|2|21.770000||
B|ESGC|20210308|13:27:47|S|20|2.050000||
B|EXPR|20210308|13:27:47|S|200|3.110000||
B|ANCN|20210308|13:27:48|S|100|4.760000||
B|OPGN|20210308|13:27:48|S|600|3.430000||
B|OPGN|20210308|13:27:48|S|2000|3.430000||
B|ANCN|20210308|13:27:49|S|100|4.780000||
B|SIFY|20210308|13:27:49|S|100|3.440000||
B|SIFY|20210308|13:27:49|S|2000|3.440000||
B|ZM|20210308|13:27:49|S|5|320.570000||
B|ZM|20210308|13:27:49|S|5|320.570000||
B|ZM|20210308|13:27:49|S|10|320.570000||
B|FB|20210308|13:27:50|S|10|259.360000||
B|TSLA|20210308|13:27:50|S|200|584.210000||
B|IPOF|20210308|13:27:51|S|1|11.370000||
B|BAR|20210308|13:27:52|S|1|16.710000||
B|DOCU|20210308|13:27:52|S|9|199.505000||
B|KMPH|20210308|13:27:53|S|100|9.340000||
B|UVE|20210308|13:27:53|S|20|16.290000||
B|WMT|20210308|13:27:53|S|14|129.430000||
B|ADSK|20210308|13:27:56|S|10|263.160000||
B|EYES|20210308|13:27:56|S|199|10.980000||
B|SE|20210308|13:27:56|S|1000|214.600000||
B|ZM|20210308|13:27:56|S|3|320.670000||
B|ABBV|20210308|13:27:57|S|130|107.850000||
B|BIDU|20210308|13:27:57|S|3|241.980000||
B|PODD|20210308|13:27:57|S|4|241.530000||
B|INPX|20210308|13:27:58|S|100|1.150000||
B|ROP|20210308|13:27:58|S|1|387.110000||
B|HLX|20210308|13:27:59|S|100|6.120000||
B|NIO|20210308|13:27:59|S|1|36.840000||
B|SFTW|20210308|13:27:59|S|50|11.180000||
B|CLBS|20210308|13:28:00|S|83|1.840000||
B|OPGN|20210308|13:28:00|S|300|3.390000||
B|BRK/B|20210308|13:28:01|S|30|258.765000||
B|EYES|20210308|13:28:01|S|100|11.000000||
B|EYES|20210308|13:28:01|S|650|11.000000||
B|OPGN|20210308|13:28:01|S|300|3.400000||
B|BRQS|20210308|13:28:03|S|100|1.335000||
B|SRNGU|20210308|13:28:03|S|100|10.380000||
B|CPRI|20210308|13:28:04|S|100|51.740000||
B|EYES|20210308|13:28:04|S|100|10.920000||
B|TSLA|20210308|13:28:04|S|40|584.490000||
B|ZLAB|20210308|13:28:04|S|100|130.400000||
B|SNDL|20210308|13:28:05|S|50|1.160000||
B|GME|20210308|13:28:07|S|1|184.250000||
B|APPH|20210308|13:28:08|S|100|17.620000||
B|APPH|20210308|13:28:08|S|100|17.640000||
B|MP|20210308|13:28:09|S|250|40.060000||
B|NIO|20210308|13:28:09|S|70|36.810000||
B|ALGN|20210308|13:28:10|S|2|513.790000||
B|APPH|20210308|13:28:10|S|82|17.640000||
B|AQMS|20210308|13:28:10|S|100|4.160000||
B|AQMS|20210308|13:28:10|S|300|4.160000||
B|DNN|20210308|13:28:11|S|200|1.005000||
B|NOC|20210308|13:28:11|S|10|309.280000||
B|PSTX|20210308|13:28:11|S|202|8.750000||
B|MAC|20210308|13:28:13|S|300|13.510000||
B|AAPL|20210308|13:28:14|S|100|118.070000||
B|IMMP|20210308|13:28:15|S|300|2.880000||
B|ANCN|20210308|13:28:16|S|2000|4.750000||
B|CPRI|20210308|13:28:16|S|300|51.730000||
B|CPRI|20210308|13:28:17|S|200|51.730000||
B|MATX|20210308|13:28:17|S|100|76.990000||
B|SQQQ|20210308|13:28:18|S|100|15.440000||
B|SNOW|20210308|13:28:19|S|50|222.310000||
B|SPY|20210308|13:28:19|S|50|387.240000||
B|IMMP|20210308|13:28:20|S|200|2.860000||
B|DGLY|20210308|13:28:21|S|100|1.860000||
B|SPY|20210308|13:28:21|S|5|387.260000||
B|V|20210308|13:28:21|S|100|225.120000||
B|SNOW|20210308|13:28:23|S|100|222.290000||
B|SNOW|20210308|13:28:23|S|100|222.300000||
B|BIDU|20210308|13:28:24|S|2|242.000000||
B|BXC|20210308|13:28:24|S|7|36.410000||
B|DXC|20210308|13:28:24|S|100|28.560000||
B|GME|20210308|13:28:25|S|1|184.170000||
B|TSM|20210308|13:28:25|S|1|115.950000||
B|ESGC|20210308|13:28:27|S|1000|2.050000||
B|GME|20210308|13:28:27|S|1|183.640000||
B|NVDA|20210308|13:28:27|S|12|475.680000||
B|CACC|20210308|13:28:28|S|100|426.740000||
B|ETWO|20210308|13:28:29|S|900|9.250000||
B|EYES|20210308|13:28:29|S|100|10.980000||
B|PLTK|20210308|13:28:29|S|1500|26.910000||
B|TSLA|20210308|13:28:29|S|100|584.220000||
B|IMMP|20210308|13:28:30|S|100|2.860000||
B|NIO|20210308|13:28:30|S|5|36.800000||
B|RIOT|20210308|13:28:30|S|150|39.890000||
B|PSTX|20210308|13:28:31|S|202|8.750000||
B|SI|20210308|13:28:31|S|50|114.770000||
B|SQ|20210308|13:28:31|S|100|209.380000||
B|ETWO|20210308|13:28:32|S|100|9.250000||
B|OPGN|20210308|13:28:32|S|10|3.400000||
B|BIDU|20210308|13:28:33|S|5|241.990000||
B|NIO|20210308|13:28:34|S|300|36.800000||
B|ZM|20210308|13:28:34|S|5|320.700000||
B|GME|20210308|13:28:35|S|100|183.910000||
B|KC|20210308|13:28:35|S|200|48.370000||
B|NGLpC|20210308|13:28:38|S|5|13.000000||
B|RDS/A|20210308|13:28:38|S|200|43.570000||
B|IMMP|20210308|13:28:39|S|340|2.860000||
B|SPY|20210308|13:28:39|S|2|387.250000||
B|ZM|20210308|13:28:39|S|3|320.720000||
B|TLRY|20210308|13:28:40|S|40|22.760000||
B|TMF|20210308|13:28:40|S|50|23.440000||
B|GME|20210308|13:28:41|S|10|183.910000||
B|FB|20210308|13:28:42|S|4|259.370000||
B|TSLA|20210308|13:28:42|S|2|584.590000||
B|AEZS|20210308|13:28:43|S|100|1.115000||
B|FB|20210308|13:28:43|S|100|259.310000||
B|OPGN|20210308|13:28:43|S|128|3.410000||
B|OPGN|20210308|13:28:43|S|600|3.405000||
B|BRK/B|20210308|13:28:44|S|12|258.950000||
B|EXPR|20210308|13:28:46|S|200|3.190000||
B|PSTX|20210308|13:28:46|S|202|8.750000||
B|BABA|20210308|13:28:47|S|100|228.960000||
B|CCV|20210308|13:28:47|S|2|10.430000||
B|OPGN|20210308|13:28:47|S|328|3.415000||
B|REMX|20210308|13:28:48|S|100|73.820000||
B|SI|20210308|13:28:48|S|30|114.580000||
B|OPGN|20210308|13:28:49|S|700|3.410000||
B|SNOW|20210308|13:28:49|S|10|222.410000||
B|AMZN|20210308|13:28:50|S|2|3004.390000||
B|ZS|20210308|13:28:50|S|100|171.030000||
B|V|20210308|13:28:51|S|100|225.190000||
B|BIVI|20210308|13:28:52|S|170|17.120000||
B|NIO|20210308|13:28:52|S|300|36.780000||
B|VMW|20210308|13:28:53|S|20|147.320000||
B|Z|20210308|13:28:54|S|80|126.350000||
B|ZNGA|20210308|13:28:54|S|100|10.030000||
B|OPGN|20210308|13:28:55|S|200|3.400000||
B|INMD|20210308|13:28:56|S|10|65.930000||
B|CHKP|20210308|13:28:57|S|4|114.310000||
B|GLSI|20210308|13:28:57|S|245|50.570000||
B|SPI|20210308|13:28:57|S|100|6.960000||
B|VIVO|20210308|13:28:57|S|200|22.340000||
B|AAL|20210308|13:28:59|S|10|21.660000||
B|GME|20210308|13:28:59|S|27|179.730000||
B|HPK|20210308|13:28:59|S|71|7.410000||
B|OPGN|20210308|13:28:59|S|100|3.390000||
B|GME|20210308|13:29:00|S|10|179.460000||
B|GME|20210308|13:29:00|S|45|179.900000||
B|GME|20210308|13:29:00|S|100|179.900000||
B|FB|20210308|13:29:01|S|25|259.600000||
B|GLSI|20210308|13:29:01|S|10|49.910000||
B|GME|20210308|13:29:01|S|8|179.890000||
B|ZOM|20210308|13:29:02|S|100|1.880000||
B|ZOM|20210308|13:29:02|S|100|1.880000||
B|FPAC|20210308|13:29:03|S|1|9.990000||
B|JKS|20210308|13:29:03|S|50|39.190000||
B|MELI|20210308|13:29:03|S|10|1412.340000||
B|Z|20210308|13:29:03|S|50|126.600000||
B|AMZN|20210308|13:29:04|S|2|3008.590000||
B|TLRY|20210308|13:29:04|S|100|22.790000||
B|MMM|20210308|13:29:05|S|25|185.390000||
B|PSTX|20210308|13:29:05|S|202|8.750000||
B|ZM|20210308|13:29:05|S|30|320.910000||
B|CCIV|20210308|13:29:06|S|10|23.110000||
B|WEN|20210308|13:29:06|S|260|20.600000||
B|AAPL|20210308|13:29:07|S|10|118.230000||
B|BRK/B|20210308|13:29:07|S|4|259.025000||
B|KTRA|20210308|13:29:07|S|38|1.770000||
B|SLS|20210308|13:29:07|S|77|9.380000||
B|TDOC|20210308|13:29:07|S|25|182.560000||
B|GME|20210308|13:29:08|S|20|179.390000||
B|GME|20210308|13:29:08|S|75|179.090000||
B|LFMD|20210308|13:29:08|S|19|15.920000||
B|ANCN|20210308|13:29:09|S|50|4.740000||
B|HHC|20210308|13:29:09|S|1|96.310000||
B|TPL|20210308|13:29:09|S|2|1200.880000||
B|XPEV|20210308|13:29:10|S|584|28.160000||
B|GME|20210308|13:29:11|S|9|178.520000||
B|GME|20210308|13:29:11|S|100|179.500000||
B|GME|20210308|13:29:11|S|100|179.500000||
B|ZS|20210308|13:29:11|S|30|171.178000||
B|AEMD|20210308|13:29:12|S|100|1.930000||
B|AEMD|20210308|13:29:12|S|2000|1.920000||
B|CERN|20210308|13:29:12|S|500|70.890000||
B|BABA|20210308|13:29:13|S|100|229.170000||
B|CYCC|20210308|13:29:13|S|2|6.240000||
B|GOOGL|20210308|13:29:13|S|1|2059.990000||
B|SOLY|20210308|13:29:13|S|100|13.640000||
B|GME|20210308|13:29:15|S|17|179.250000||
B|OPGN|20210308|13:29:15|S|700|3.420000||
B|BCEI|20210308|13:29:18|S|3|38.290000||
B|GME|20210308|13:29:18|S|19|178.930000||
B|NSH|20210308|13:29:18|S|50|10.500000||
B|ROBO|20210308|13:29:18|S|10|61.880000||
B|SE|20210308|13:29:18|S|23|214.540000||
B|GME|20210308|13:29:19|S|50|177.460000||
B|GME|20210308|13:29:19|S|103|177.460000||
B|MDB|20210308|13:29:19|S|6|298.160000||
B|SPCE|20210308|13:29:19|S|1|27.320000||
B|STSA|20210308|13:29:19|S|12|6.640000||
B|ZNGA|20210308|13:29:19|S|100|10.020000||
B|ZNGA|20210308|13:29:19|S|100|10.020000||
B|ZM|20210308|13:29:20|S|1|320.525000||
B|BRK/B|20210308|13:29:21|S|12|258.935000||
B|BRK/B|20210308|13:29:21|S|20|258.935000||
B|PLTR|20210308|13:29:21|S|200|23.220000||
B|AMZN|20210308|13:29:22|S|3|3007.860000||
B|GME|20210308|13:29:22|S|10|176.630000||
B|BRFS|20210308|13:29:23|S|9|4.190000||
B|GME|20210308|13:29:23|S|1|176.830000||
B|GME|20210308|13:29:23|S|2|177.450000||
B|PSTX|20210308|13:29:23|S|202|8.750000||
B|GME|20210308|13:29:25|S|10|177.350000||
B|ZM|20210308|13:29:25|S|10|320.780000||
B|ZYXI|20210308|13:29:25|S|100|15.940000||
B|GME|20210308|13:29:26|S|15|177.120000||
B|GME|20210308|13:29:26|S|25|176.740000||
B|SPY|20210308|13:29:26|S|5|387.440000||
B|EXPR|20210308|13:29:27|S|100|3.310000||
B|C|20210308|13:29:28|S|100|72.535000||
B|MRK|20210308|13:29:28|S|30|75.450000||
B|SNOW|20210308|13:29:28|S|100|222.590000||
B|SNOW|20210308|13:29:28|S|100|222.660000||
B|SNOW|20210308|13:29:28|S|1000|222.560000||
B|ANCN|20210308|13:29:29|S|100|4.720000||
B|TRUE|20210308|13:29:29|S|200|5.020000||
B|GIM|20210308|13:29:30|S|100|5.390000||
B|TSLA|20210308|13:29:31|S|7|585.840000||
B|TSLA|20210308|13:29:31|S|20|585.900000||
B|HD|20210308|13:29:32|S|25|261.630000||
B|MU|20210308|13:29:32|S|57|87.240000||
B|ZI|20210308|13:29:32|S|400|44.670000||
B|CGIX|20210308|13:29:33|S|100|5.410000||
B|GLSI|20210308|13:29:33|S|280|49.900000||
B|OPK|20210308|13:29:33|S|200|4.440000||
B|BRK/B|20210308|13:29:35|S|9|259.110000||
B|SLS|20210308|13:29:35|S|100|9.490000||
B|AAPL|20210308|13:29:36|S|100|118.230000||
B|TCOM|20210308|13:29:36|S|31|39.620000||
B|ZOM|20210308|13:29:36|S|100|1.880000||
B|TSLA|20210308|13:29:37|S|100|585.610000||
B|NAKD|20210308|13:29:39|S|2600|0.974800||
B|GME|20210308|13:29:40|S|20|178.210000||
B|LYFT|20210308|13:29:40|S|20|65.500000||
B|AAPL|20210308|13:29:41|S|10|118.190000||
B|KOSS|20210308|13:29:41|S|15|18.180000||
B|TSLA|20210308|13:29:41|S|2|585.400000||
B|TSLA|20210308|13:29:41|S|100|585.400000||
B|GLSI|20210308|13:29:42|S|40|49.890000||
B|NIO|20210308|13:29:42|S|200|36.820000||
B|GME|20210308|13:29:43|S|2|177.460000||
B|ROP|20210308|13:29:43|S|1|388.380000||
B|V|20210308|13:29:43|S|10|225.400000||
B|OPGN|20210308|13:29:44|S|500|3.420000||
B|PDD|20210308|13:29:46|S|1|141.940000||
B|GES|20210308|13:29:47|S|1|27.800000||
B|OIBR/C|20210308|13:29:47|S|350|1.605000||
B|QD|20210308|13:29:47|S|800|2.040000||
B|GE|20210308|13:29:49|S|35|14.300000||
B|BRK/B|20210308|13:29:50|S|6|259.110000||
B|DIS|20210308|13:29:51|S|5|201.200000||
B|VUZI|20210308|13:29:51|S|100|14.610000||
B|EXPR|20210308|13:29:52|S|200|3.290000||
B|TSLA|20210308|13:29:52|S|100|584.650000||
B|GME|20210308|13:29:53|S|100|177.370000||
B|NVAX|20210308|13:29:53|S|10|174.610000||
B|SPCE|20210308|13:29:53|S|275|27.310000||
B|ZNGA|20210308|13:29:53|S|100|10.010000||
B|EXPR|20210308|13:29:54|S|200|3.280000||
B|GME|20210308|13:29:54|S|20|176.890000||
B|GME|20210308|13:29:54|S|181|176.890000||
B|BRQS|20210308|13:29:55|S|80|1.340000||
B|EEM|20210308|13:29:56|S|700|52.760000||
B|HON|20210308|13:29:56|S|15|211.570000||
B|TSLA|20210308|13:29:56|S|2|584.920000||
B|F|20210308|13:29:57|S|4900|12.800000||
B|OPGN|20210308|13:29:57|S|800|3.420000||
B|SOS|20210308|13:29:57|S|20|5.650000||
B|TSM|20210308|13:29:57|S|18|115.960000||
B|GME|20210308|13:29:58|S|6|177.800000||
B|ANCN|20210308|13:29:59|S|100|4.680000||
B|ROKU|20210308|13:29:59|S|10|338.680000||
B|NVCR|20210308|13:30:00|S|20|129.600000||
B|ZOM|20210308|13:30:00|S|100|1.880000||
B|AAPL|20210308|13:30:01|S|36|118.190000||
B|TWOU|20210308|13:30:01|S|45|33.700000||
B|VXX|20210308|13:30:01|S|342|14.930000||
B|MA|20210308|13:30:02|S|35|379.930000||
B|PBR|20210308|13:30:02|S|400|7.520000||
B|ANCN|20210308|13:30:03|S|100|4.680000||
B|FRBA|20210308|13:30:03|S|500|12.140000||
B|GE|20210308|13:30:03|S|20|14.300000||
B|SNOW|20210308|13:30:03|S|10|222.510000||
B|MRNA|20210308|13:30:04|S|100|126.700000||
B|PDAC|20210308|13:30:04|S|5|10.620000||
B|STXB|20210308|13:30:04|S|400|24.190000||
B|ZBH|20210308|13:30:04|S|42|159.830000||
B|AMBA|20210308|13:30:05|S|88|110.580000||
B|F|20210308|13:30:05|S|83|12.795000||
B|GME|20210308|13:30:05|S|1|177.770000||
B|RIOT|20210308|13:30:05|S|300|39.940000||
B|ZOM|20210308|13:30:05|S|100|1.880000||
B|PDD|20210308|13:30:06|S|399|141.920000||
B|SATS|20210308|13:30:06|S|2|27.830000||
B|TPGY|20210308|13:30:07|S|10|16.950000||
B|ALC|20210308|13:30:08|S|700|67.670000||
B|GME|20210308|13:30:08|S|20|178.060000||
B|U|20210308|13:30:08|S|5|94.870000||
B|ABUS|20210308|13:30:09|S|2000|3.320000||
B|GLSI|20210308|13:30:09|S|34|48.470000||
B|SQ|20210308|13:30:09|S|2|209.080000||
B|CHWY|20210308|13:30:10|S|30|79.730000||
B|COST|20210308|13:30:10|S|2|317.530000||
B|IPOF|20210308|13:30:11|S|100|11.410000||
B|SLS|20210308|13:30:11|S|30|9.480000||
B|SPCE|20210308|13:30:11|S|1|27.340000||
B|STPK|20210308|13:30:11|S|25|25.430000||
B|GME|20210308|13:30:12|S|10|179.100000||
B|SRVR|20210308|13:30:12|S|5|33.310000||
B|TSLA|20210308|13:30:12|S|100|584.930000||
B|AMZN|20210308|13:30:13|S|9|3007.320000||
B|Z|20210308|13:30:13|S|100|126.200000||
B|OPGN|20210308|13:30:14|S|500|3.410000||
B|F|20210308|13:30:15|S|1|12.785000||
B|FTOC|20210308|13:30:15|S|100|10.670000||
B|GWAC|20210308|13:30:15|S|4|11.000000||
B|OPK|20210308|13:30:15|S|100|4.440000||
B|BILI|20210308|13:30:16|S|496|102.440000||
B|GME|20210308|13:30:16|S|20|179.340000||
B|GNUS|20210308|13:30:16|S|1075|1.855000||
B|EXPR|20210308|13:30:17|S|200|3.210000||
B|AMC|20210308|13:30:18|S|200|9.130000||
B|GLSI|20210308|13:30:18|S|13|48.800000||
B|SPY|20210308|13:30:18|S|50|387.330000||
B|GME|20210308|13:30:19|S|46|179.570000||
B|SE|20210308|13:30:19|S|1|214.110000||
B|EYES|20210308|13:30:20|S|700|11.080000||
B|EYES|20210308|13:30:20|S|1000|11.080000||
B|GLSI|20210308|13:30:21|S|117|48.390000||
B|W|20210308|13:30:21|S|100|309.880000||
B|EXPR|20210308|13:30:22|S|100|3.220000||
B|ROKU|20210308|13:30:22|S|2|338.630000||
B|RAND|20210308|13:30:23|S|100|15.620000||
B|TDG|20210308|13:30:23|S|5|611.490000||
B|ZOM|20210308|13:30:23|S|100|1.880000||
B|EDZ|20210308|13:30:24|S|100|9.290000||
B|QCOM|20210308|13:30:24|S|100|126.060000||
B|MA|20210308|13:30:25|S|1|379.890000||
B|GME|20210308|13:30:26|S|1|179.300000||
B|CVAC|20210308|13:30:27|S|5|80.490000||
B|LAZR|20210308|13:30:27|S|18|22.470000||
B|OPGN|20210308|13:30:28|S|50|3.415000||
B|ZM|20210308|13:30:28|S|100|320.290000||
B|GME|20210308|13:30:29|S|50|179.200000||
B|AAPL|20210308|13:30:30|S|1|118.100000||
B|TSLA|20210308|13:30:30|S|5|584.300000||
B|DM|20210308|13:30:31|S|200|16.180000||
B|EYES|20210308|13:30:31|S|60|11.050000||
B|SPCE|20210308|13:30:32|S|13|27.320000||
B|KMPH|20210308|13:30:33|S|100|9.330000||
B|AAPL|20210308|13:30:34|S|53|118.120000||
B|F|20210308|13:30:34|S|12|12.790000||
B|RAVE|20210308|13:30:34|S|800|1.320000||
B|ZTS|20210308|13:30:34|S|85|148.470000||
B|COUP|20210308|13:30:35|S|100|284.270000||
B|ASIX|20210308|13:30:36|S|75|29.550000||
B|ATHA|20210308|13:30:36|S|100|19.710000||
B|GE|20210308|13:30:36|S|30|14.295000||
B|NVDA|20210308|13:30:36|S|1|475.920000||
B|MS|20210308|13:30:37|S|100|82.160000||
B|EYES|20210308|13:30:38|S|100|11.270000||
B|GE|20210308|13:30:38|S|10|14.295000||
B|NDLS|20210308|13:30:38|S|400|11.080000||
B|NGLpC|20210308|13:30:38|S|20|13.000000||
B|BCEL|20210308|13:30:39|S|100|17.610000||
B|CPST|20210308|13:30:40|S|1|8.490000||
B|GLSI|20210308|13:30:41|S|190|46.900000||
B|PDD|20210308|13:30:41|S|200|141.780000||
B|BILI|20210308|13:30:43|S|200|102.470000||
B|MA|20210308|13:30:43|S|1|379.820000||
B|EYES|20210308|13:30:44|S|400|11.200000||
B|TSLA|20210308|13:30:44|S|1|584.200000||
B|EXPR|20210308|13:30:47|S|100|3.245000||
B|EXPR|20210308|13:30:47|S|300|3.250000||
B|TSM|20210308|13:30:47|S|90|115.900000||
B|ASO|20210308|13:30:48|S|1|27.000000||
B|EYES|20210308|13:30:48|S|100|11.200000||
B|EYES|20210308|13:30:48|S|211|11.200000||
B|LEN|20210308|13:30:48|S|100|89.410000||
B|TSLA|20210308|13:30:48|S|1|583.970000||
B|EYES|20210308|13:30:49|S|100|11.190000||
B|REGN|20210308|13:30:49|S|1|472.750000||
B|WWR|20210308|13:30:49|S|100|5.090000||
B|VMC|20210308|13:30:50|S|30|171.710000||
B|VXX|20210308|13:30:50|S|554|14.920000||
B|ZBRA|20210308|13:30:52|S|10|469.940000||
B|EYES|20210308|13:30:53|S|500|11.150000||
B|GME|20210308|13:30:53|S|1|181.210000||
B|LIN|20210308|13:30:53|S|5|256.380000||
B|JKS|20210308|13:30:54|S|3|39.120000||
B|RUN|20210308|13:30:54|S|100|50.270000||
B|TSLA|20210308|13:30:54|S|1|583.800000||
B|GLSI|20210308|13:30:55|S|10|47.840000||
B|AAPL|20210308|13:30:56|S|70|118.050000||
B|DASH|20210308|13:30:56|S|100|139.550000||
B|GLSI|20210308|13:30:57|S|800|47.840000||
B|GLSI|20210308|13:30:57|S|800|47.840000||
B|SPG|20210308|13:30:57|S|500|112.570000||
B|T|20210308|13:30:57|S|100|30.355000||
B|GLSI|20210308|13:30:58|S|117|47.840000||
B|MARA|20210308|13:30:58|S|40|29.460000||
B|OPGN|20210308|13:30:59|S|373|3.420000||
B|CF|20210308|13:31:00|S|50|50.440000||
B|DLTR|20210308|13:31:00|S|9|109.000000||
B|VALE|20210308|13:31:00|S|100|17.815000||
B|VALE|20210308|13:31:00|S|100|17.820000||
B|FB|20210308|13:31:01|S|100|259.320000||
B|WMT|20210308|13:31:01|S|100|129.460000||
B|GEVO|20210308|13:31:03|S|334|7.440000||
B|VBLT|20210308|13:31:03|S|600|1.790000||
B|MCFE|20210308|13:31:04|S|100|23.970000||
B|EYES|20210308|13:31:05|S|40|11.100000||
B|EYES|20210308|13:31:05|S|45|11.070000||
B|TREX|20210308|13:31:05|S|50|90.080000||
B|AAPL|20210308|13:31:06|S|82|118.050000||
B|GME|20210308|13:31:06|S|5|181.880000||
B|GME|20210308|13:31:06|S|65|182.080000||
B|ANTM|20210308|13:31:07|S|10|340.320000||
B|GME|20210308|13:31:07|S|25|181.700000||
B|GME|20210308|13:31:07|S|200|181.700000||
B|ZOM|20210308|13:31:07|S|100|1.880000||
B|ZOM|20210308|13:31:07|S|100|1.880000||
B|ZOM|20210308|13:31:07|S|100|1.880000||
B|ZOM|20210308|13:31:07|S|100|1.880000||
B|GME|20210308|13:31:08|S|1|181.610000||
B|PSTX|20210308|13:31:08|S|102|8.740000||
B|RMO|20210308|13:31:08|S|200|9.800000||
B|EYES|20210308|13:31:09|S|50|10.940000||
B|EYES|20210308|13:31:09|S|100|10.940000||
B|YINN|20210308|13:31:09|S|100|20.790000||
B|KMPH|20210308|13:31:10|S|100|9.310000||
B|MARA|20210308|13:31:10|S|150|29.460000||
B|CCIV|20210308|13:31:11|S|100|23.150000||
B|JBLU|20210308|13:31:12|S|43|20.350000||
B|NOVN|20210308|13:31:12|S|100|1.510000||
B|SPOT|20210308|13:31:12|S|1|261.710000||
B|EYES|20210308|13:31:13|S|300|10.920000||
B|GME|20210308|13:31:13|S|22|181.630000||
B|ZM|20210308|13:31:13|S|1|320.800000||
B|AMD|20210308|13:31:14|S|5|76.150000||
B|V|20210308|13:31:14|S|2|225.470000||
B|DNN|20210308|13:31:15|S|200|1.005000||
B|GME|20210308|13:31:15|S|10|181.280000||
B|AMBA|20210308|13:31:16|S|100|110.560000||
B|EYES|20210308|13:31:16|S|70|10.950000||
B|ZGNX|20210308|13:31:16|S|100|20.110000||
B|GME|20210308|13:31:17|S|5|181.700000||
B|OUSA|20210308|13:31:17|S|1|38.470000||
B|RAPT|20210308|13:31:17|S|600|17.580000||
B|T|20210308|13:31:17|S|400|30.355000||
B|MOTS|20210308|13:31:18|S|7|1.355000||
B|SQQQ|20210308|13:31:18|S|304|15.470000||
B|TSLA|20210308|13:31:18|S|1|582.140000||
B|ZNGA|20210308|13:31:18|S|100|10.000000||
B|GME|20210308|13:31:19|S|5|181.610000||
B|TSLA|20210308|13:31:19|S|2|582.150000||
B|TQQQ|20210308|13:31:20|S|100|81.330000||
B|AAPL|20210308|13:31:21|S|1|117.970000||
B|Z|20210308|13:31:21|S|100|126.260000||
B|EA|20210308|13:31:22|S|100|129.990000||
B|GME|20210308|13:31:22|S|500|181.570000||
B|NIO|20210308|13:31:22|S|200|36.700000||
B|QLYS|20210308|13:31:22|S|140|99.700000||
B|ZOM|20210308|13:31:22|S|100|1.880000||
B|MRNA|20210308|13:31:23|S|100|126.530000||
B|TSLA|20210308|13:31:23|S|2|582.430000||
B|V|20210308|13:31:23|S|25|225.410000||
B|PHUN|20210308|13:31:24|S|100|1.510000||
B|AOK|20210308|13:31:25|S|7|38.390000||
B|NFLX|20210308|13:31:25|S|2|506.410000||
B|RAVE|20210308|13:31:25|S|100|1.340000||
B|ZIOP|20210308|13:31:25|S|20|4.050000||
B|ACMR|20210308|13:31:26|S|100|82.890000||
B|PDD|20210308|13:31:26|S|59|141.440000||
B|AAPL|20210308|13:31:28|S|2|117.930000||
B|AMC|20210308|13:31:28|S|100|9.130000||
B|BILI|20210308|13:31:29|S|30|102.140000||
B|GME|20210308|13:31:29|S|5|181.250000||
B|V|20210308|13:31:29|S|100|225.260000||
B|ZM|20210308|13:31:30|S|5|320.102000||
B|ASO|20210308|13:31:31|S|1|27.040000||
B|GME|20210308|13:31:31|S|1|179.880000||
B|GME|20210308|13:31:31|S|25|179.880000||
B|BA|20210308|13:31:32|S|50|227.830000||
B|BRQS|20210308|13:31:32|S|400|1.340000||
B|GLSI|20210308|13:31:32|S|218|48.720000||
B|MRNA|20210308|13:31:32|S|30|126.330000||
B|NIO|20210308|13:31:32|S|50|36.640000||
B|ZEUS|20210308|13:31:32|S|40|22.200000||
B|CIIC|20210308|13:31:33|S|8|17.970000||
B|KBNT|20210308|13:31:33|S|200|6.140000||
B|QCOM|20210308|13:31:34|S|30|125.800000||
B|MO|20210308|13:31:35|S|50|46.475000||
B|GLSI|20210308|13:31:36|S|50|48.720000||
B|IPOE|20210308|13:31:37|S|50|16.150000||
B|FB|20210308|13:31:38|S|10|259.120000||
B|FVRR|20210308|13:31:38|S|13|209.850000||
B|GME|20210308|13:31:38|S|30|179.510000||
B|TSM|20210308|13:31:38|S|30|115.670000||
B|UBER|20210308|13:31:38|S|10|53.980000||
B|ZM|20210308|13:31:38|S|150|320.240000||
B|ETWO|20210308|13:31:39|S|90|9.240000||
B|GME|20210308|13:31:39|S|3|179.710000||
B|SPY|20210308|13:31:39|S|50|386.920000||
B|AAPL|20210308|13:31:40|S|1|117.910000||
B|AYX|20210308|13:31:40|S|200|84.090000||
B|AMD|20210308|13:31:41|S|100|76.040000||
B|MFA|20210308|13:31:41|S|85|4.130000||
B|ZOM|20210308|13:31:41|S|100|1.880000||
B|DIS|20210308|13:31:42|S|100|201.150000||
B|GME|20210308|13:31:42|S|10|180.000000||
B|OPGN|20210308|13:31:42|S|200|3.425000||
B|WMT|20210308|13:31:43|S|70|129.470000||
B|AMZN|20210308|13:31:44|S|4|3001.500000||
B|AI|20210308|13:31:45|S|10|85.500000||
B|MRNA|20210308|13:31:45|S|75|126.310000||
B|Z|20210308|13:31:45|E|100|125.526000||
B|SHOP|20210308|13:31:46|S|10|1114.050000||
B|ZM|20210308|13:31:47|S|2|320.080000||
B|BA|20210308|13:31:48|S|40|227.690000||
B|GOOGL|20210308|13:31:48|S|2|2056.380000||
B|WMT|20210308|13:31:48|S|100|129.460000||
B|AMD|20210308|13:31:49|S|100|75.980000||
B|AYTU|20210308|13:31:49|S|10|8.390000||
B|FSLY|20210308|13:31:49|S|1|63.720000||
B|ETSY|20210308|13:31:50|S|50|195.970000||
B|AMT|20210308|13:31:51|S|10|203.080000||
B|FWONA|20210308|13:31:51|S|1|41.010000||
B|GME|20210308|13:31:51|S|10|179.990000||
B|HD|20210308|13:31:51|S|10|261.550000||
B|TSLA|20210308|13:31:51|S|40|582.340000||
B|V|20210308|13:31:51|S|40|225.340000||
B|GLSI|20210308|13:31:52|S|200|49.170000||
B|RUN|20210308|13:31:52|S|1000|50.140000||
B|SQQQ|20210308|13:31:53|S|55|15.520000||
B|SQQQ|20210308|13:31:53|S|200|15.520000||
B|ANCN|20210308|13:31:54|S|1271|4.720000||
B|DIS|20210308|13:31:54|S|30|201.050000||
B|GME|20210308|13:31:54|S|20|180.090000||
B|DIS|20210308|13:31:55|S|100|200.950000||
B|MARA|20210308|13:31:55|S|2000|29.260000||
B|PSTX|20210308|13:31:56|S|201|8.780000||
B|RLX|20210308|13:31:56|S|66|14.320000||
B|SPY|20210308|13:31:57|S|49|386.740000||
B|SQ|20210308|13:31:57|S|3|208.210000||
B|HOL|20210308|13:31:58|S|1|12.660000||
B|OPGN|20210308|13:31:58|S|500|3.410000||
B|Z|20210308|13:31:58|S|40|125.510000||
B|OPGN|20210308|13:31:59|S|300|3.410000||
B|ZOM|20210308|13:31:59|S|100|1.880000||
B|SOS|20210308|13:32:00|S|17|5.610000||
B|DASH|20210308|13:32:02|S|100|139.140000||
B|TSLA|20210308|13:32:02|S|163|582.160000||
B|GME|20210308|13:32:03|S|40|180.980000||
B|OPGN|20210308|13:32:03|S|250|3.410000||
B|SNDX|20210308|13:32:04|S|100|23.750000||
B|OPGN|20210308|13:32:05|S|499|3.370000||
B|FISV|20210308|13:32:06|S|50|122.870000||
B|ACIU|20210308|13:32:07|S|200|7.670000||
B|XSPA|20210308|13:32:07|S|808|1.870000||
B|ZM|20210308|13:32:07|S|10|320.060000||
B|CGIX|20210308|13:32:08|S|400|5.440000||
B|GME|20210308|13:32:08|S|50|181.380000||
B|MMM|20210308|13:32:08|S|17|185.450000||
B|TSLA|20210308|13:32:08|S|100|582.720000||
B|TSLA|20210308|13:32:08|S|100|582.720000||
B|TSLA|20210308|13:32:11|S|1|582.730000||
B|BYND|20210308|13:32:12|S|85|137.360000||
B|ZOM|20210308|13:32:12|S|200|1.880000||
B|EZGO|20210308|13:32:13|S|60|6.570000||
B|EARS|20210308|13:32:14|S|400|3.430000||
B|GME|20210308|13:32:15|S|2|181.600000||
B|SNDL|20210308|13:32:15|S|450|1.160000||
B|EXPR|20210308|13:32:16|S|100|3.370000||
B|RAVE|20210308|13:32:17|S|573|1.360000||
B|SQQQ|20210308|13:32:17|S|50|15.515000||
B|EXPR|20210308|13:32:18|S|700|3.390000||
B|CYCN|20210308|13:32:19|S|100|3.880000||
B|NVDA|20210308|13:32:19|S|2|474.380000||
B|SSYS|20210308|13:32:19|S|200|22.620000||
B|ZOM|20210308|13:32:19|S|100|1.880000||
B|AMGN|20210308|13:32:20|S|1|231.740000||
B|NVDA|20210308|13:32:21|S|10|474.390000||
B|OPGN|20210308|13:32:23|S|700|3.385000||
B|BA|20210308|13:32:25|S|5|227.840000||
B|KMPH|20210308|13:32:25|S|70|9.280000||
B|PSTX|20210308|13:32:27|S|201|8.780000||
B|CXSE|20210308|13:32:28|S|3|65.430000||
B|ZM|20210308|13:32:28|S|5|320.030000||
B|MELI|20210308|13:32:29|S|6|1402.670000||
B|VOO|20210308|13:32:29|S|1|355.690000||
B|OPGN|20210308|13:32:30|S|700|3.370000||
B|BNGO|20210308|13:32:31|S|100|8.040000||
B|TTWO|20210308|13:32:31|S|1|165.150000||
B|ANCN|20210308|13:32:32|S|100|4.730000||
B|DISCK|20210308|13:32:32|S|100|53.560000||
B|GME|20210308|13:32:32|S|15|180.660000||
B|SHOP|20210308|13:32:32|S|2|1113.670000||
B|BNGO|20210308|13:32:33|S|100|8.040000||
B|SLNO|20210308|13:32:33|S|95|1.470000||
B|MLPA|20210308|13:32:34|S|1|33.670000||
B|ZM|20210308|13:32:34|S|100|319.840000||
B|ALRN|20210308|13:32:35|S|1200|1.345000||
B|BNGO|20210308|13:32:35|S|100|8.040000||
B|PBR|20210308|13:32:35|S|113|7.500000||
B|Z|20210308|13:32:35|S|20|125.670000||
B|TPGY|20210308|13:32:36|S|100|16.750000||
B|BNGO|20210308|13:32:38|S|100|8.040000||
B|EXPR|20210308|13:32:38|S|500|3.370000||
B|MILE|20210308|13:32:38|S|12|9.950000||
B|OPGN|20210308|13:32:38|S|120|3.250000||
B|EXPR|20210308|13:32:39|S|63|3.380000||
B|PDD|20210308|13:32:40|S|4|141.490000||
B|SDOW|20210308|13:32:40|S|555|10.630000||
B|GME|20210308|13:32:42|S|1|180.590000||
B|ZM|20210308|13:32:42|S|3|319.680000||
B|AMZN|20210308|13:32:43|S|1|3002.390000||
B|GLSI|20210308|13:32:43|S|117|49.160000||
B|GME|20210308|13:32:43|S|10|179.630000||
B|BNGO|20210308|13:32:44|S|100|8.040000||
B|EXPR|20210308|13:32:44|S|100|3.390000||
B|NGA|20210308|13:32:45|S|100|15.530000||
B|ABBV|20210308|13:32:49|S|5|107.840000||
B|GME|20210308|13:32:49|S|2|180.370000||
B|CLPS|20210308|13:32:50|S|100|3.940000||
B|ZM|20210308|13:32:50|S|100|319.585000||
B|BILI|20210308|13:32:51|S|400|102.060000||
B|EYES|20210308|13:32:51|S|500|10.110000||
B|EYES|20210308|13:32:51|S|2000|10.130000||
B|ROKU|20210308|13:32:51|S|2|336.450000||
B|MILE|20210308|13:32:52|S|3|9.950000||
B|OPGN|20210308|13:32:52|S|200|3.260000||
B|ROKU|20210308|13:32:52|S|5|336.730000||
B|ZOM|20210308|13:32:52|S|100|1.880000||
B|PROG|20210308|13:32:53|S|1000|3.990000||
B|SWKS|20210308|13:32:53|S|1|166.640000||
B|TSLA|20210308|13:32:53|S|2|582.210000||
B|KOLD|20210308|13:32:54|S|100|37.460000||
B|OPGN|20210308|13:32:54|S|100|3.260000||
B|OPGN|20210308|13:32:54|S|200|3.260000||
B|ZM|20210308|13:32:54|S|62|319.390000||
B|ACB|20210308|13:32:55|S|9|9.770000||
B|AG|20210308|13:32:56|S|200|15.550000||
B|GRTS|20210308|13:32:57|S|62|14.000000||
B|TSLA|20210308|13:32:57|S|20|582.060000||
B|AMPY|20210308|13:32:58|S|900|3.740000||
B|IVZ|20210308|13:32:58|S|100|24.260000||
B|NVDA|20210308|13:32:58|S|1|474.660000||
B|ETSY|20210308|13:32:59|S|50|195.580000||
B|GTT|20210308|13:32:59|S|50|1.675000||
B|SPCE|20210308|13:32:59|S|9|27.270000||
B|VGT|20210308|13:32:59|S|18|345.900000||
B|EARS|20210308|13:33:00|S|100|3.400000||
B|JAGX|20210308|13:33:00|S|41|2.250000||
B|OPGN|20210308|13:33:01|S|285|3.250000||
B|ORTX|20210308|13:33:01|S|800|8.370000||
B|RAVE|20210308|13:33:01|S|617|1.340000||
B|SQQQ|20210308|13:33:01|S|30|15.510000||
B|ZI|20210308|13:33:01|S|100|44.300000||
B|LOW|20210308|13:33:02|S|200|164.670000||
B|SGFY|20210308|13:33:02|S|100|27.800000||
B|BAR|20210308|13:33:03|S|1|16.715000||
B|CELH|20210308|13:33:03|S|50|55.040000||
B|IDEX|20210308|13:33:03|S|53|2.885000||
B|PBW|20210308|13:33:03|S|1|93.360000||
B|ZOM|20210308|13:33:03|S|100|1.880000||
B|COKE|20210308|13:33:04|S|1|282.480000||
B|EXPR|20210308|13:33:05|S|2000|3.380000||
B|FMC|20210308|13:33:06|S|50|105.480000||
B|GME|20210308|13:33:06|S|5|180.080000||
B|SPY|20210308|13:33:06|S|200|386.860000||
B|GME|20210308|13:33:08|S|10|180.280000||
B|TSM|20210308|13:33:08|S|20|115.690000||
B|WMT|20210308|13:33:08|S|5|129.410000||
B|GLSI|20210308|13:33:09|S|248|48.920000||
B|ZOM|20210308|13:33:09|S|100|1.880000||
B|BYND|20210308|13:33:10|S|3|137.260000||
B|GME|20210308|13:33:10|S|5|180.050000||
B|EYES|20210308|13:33:11|S|100|10.100000||
B|ROKU|20210308|13:33:11|S|1|336.350000||
B|Z|20210308|13:33:11|S|100|125.500000||
B|GLSI|20210308|13:33:12|S|10|48.920000||
B|LUXA|20210308|13:33:12|S|100|10.420000||
B|SENS|20210308|13:33:12|S|50|2.585000||
B|BYND|20210308|13:33:13|S|1|137.370000||
B|DOCU|20210308|13:33:13|S|2|198.680000||
B|NVTA|20210308|13:33:13|S|200|32.770000||
B|PBR|20210308|13:33:13|S|100|7.500000||
B|APPN|20210308|13:33:14|S|5|143.200000||
B|ANCN|20210308|13:33:15|S|100|4.790000||
B|OPGN|20210308|13:33:15|S|100|3.260000||
B|V|20210308|13:33:15|S|1|225.690000||
B|WIX|20210308|13:33:15|S|1|292.620000||
B|EYES|20210308|13:33:16|S|218|10.020000||
B|SPY|20210308|13:33:16|S|200|386.910000||
B|WMT|20210308|13:33:16|S|100|129.410000||
B|GME|20210308|13:33:17|S|1|179.900000||
B|V|20210308|13:33:17|S|37|225.750000||
B|AMZN|20210308|13:33:18|S|1|3003.340000||
B|AXP|20210308|13:33:18|S|2|150.835000||
B|GME|20210308|13:33:18|S|100|179.900000||
B|RAAC|20210308|13:33:18|S|10|10.520000||
B|MELI|20210308|13:33:19|S|5|1398.320000||
B|OPGN|20210308|13:33:19|S|700|3.255000||
B|EYES|20210308|13:33:20|S|300|10.240000||
B|HZON|20210308|13:33:20|S|2|11.040000||
B|RCL|20210308|13:33:21|S|100|89.280000||
B|ZM|20210308|13:33:21|S|2|319.570000||
B|OPGN|20210308|13:33:22|S|300|3.265000||
B|PHI|20210308|13:33:22|S|100|26.580000||
B|ZBH|20210308|13:33:22|S|97|159.590000||
B|ENPH|20210308|13:33:23|S|29|135.840000||
B|GLSI|20210308|13:33:23|S|235|48.480000||
B|GME|20210308|13:33:24|S|10|181.400000||
B|AMD|20210308|13:33:25|S|100|75.930000||
B|CLEU|20210308|13:33:25|S|100|3.490000||
B|NVS|20210308|13:33:25|S|1|84.580000||
B|OPGN|20210308|13:33:25|S|80|3.260000||
B|BABA|20210308|13:33:26|S|10|228.770000||
B|GLSI|20210308|13:33:26|S|117|47.880000||
B|TELL|20210308|13:33:26|S|100|2.275000||
B|DASH|20210308|13:33:27|S|35|139.220000||
B|KTRA|20210308|13:33:27|S|100|1.760000||
B|MELI|20210308|13:33:27|S|1|1398.320000||
B|SNAP|20210308|13:33:27|S|200|52.870000||
B|AMLP|20210308|13:33:28|E|5|31.690000||
B|FCEL|20210308|13:33:28|S|100|12.905000||
B|GS|20210308|13:33:29|S|20|335.740000||
B|ZM|20210308|13:33:29|S|2|319.580000||
B|CEI|20210308|13:33:30|S|300|1.250000||
B|JAGX|20210308|13:33:31|S|100|2.200000||
B|OPGN|20210308|13:33:31|S|700|3.270000||
B|V|20210308|13:33:31|S|303|225.910000||
B|TSLA|20210308|13:33:32|S|1|581.740000||
B|AMC|20210308|13:33:33|S|900|9.120000||
B|LFMD|20210308|13:33:33|S|10|15.770000||
B|PDD|20210308|13:33:33|S|100|141.720000||
B|CRWD|20210308|13:33:34|S|6|183.750000||
B|DE|20210308|13:33:34|S|1|357.650000||
B|PBF|20210308|13:33:34|S|2000|17.130000||
B|PBF|20210308|13:33:34|S|2000|17.140000||
B|WMT|20210308|13:33:34|S|1|129.420000||
B|URA|20210308|13:33:35|S|20|17.660000||
B|ABNB|20210308|13:33:36|S|100|181.000000||
B|ORCL|20210308|13:33:36|S|4|72.255000||
B|UPST|20210308|13:33:37|S|10|46.970000||
B|OPEN|20210308|13:33:38|S|400|20.870000||
B|TDOC|20210308|13:33:38|S|1|181.390000||
B|CPE|20210308|13:33:39|S|50|37.250000||
B|GM|20210308|13:33:39|S|200|55.490000||
B|GS|20210308|13:33:39|S|2|335.740000||
B|CRWD|20210308|13:33:40|S|25|183.680000||
B|EXPR|20210308|13:33:40|S|250|3.460000||
B|EXPR|20210308|13:33:40|S|500|3.480000||
B|EXPR|20210308|13:33:40|S|500|3.490000||
B|EXPR|20210308|13:33:40|S|500|3.500000||
B|EXPR|20210308|13:33:40|S|500|3.500000||
B|GME|20210308|13:33:40|S|4|181.110000||
B|MSFT|20210308|13:33:41|S|2|230.270000||
B|SQ|20210308|13:33:41|S|25|208.000000||
B|DOMO|20210308|13:33:42|S|85|56.960000||
B|DOMO|20210308|13:33:42|S|100|56.960000||
B|ETSY|20210308|13:33:42|S|20|195.740000||
B|BNGO|20210308|13:33:44|S|300|8.040000||
B|MDY|20210308|13:33:44|S|40|466.330000||
B|GLSI|20210308|13:33:45|S|100|47.600000||
B|TSLA|20210308|13:33:45|S|4|581.840000||
B|TSLA|20210308|13:33:45|S|20|581.840000||
B|ZM|20210308|13:33:46|S|2|319.320000||
B|SQ|20210308|13:33:47|S|1|207.880000||
B|SQQQ|20210308|13:33:47|S|25|15.500000||
B|EXPR|20210308|13:33:48|S|150|3.460000||
B|GME|20210308|13:33:50|S|5|181.370000||
B|ANEW|20210308|13:33:51|S|20|41.380000||
B|ARKK|20210308|13:33:52|S|10|112.580000||
B|CLSN|20210308|13:33:52|S|29|1.750000||
B|JETS|20210308|13:33:52|S|8|26.765000||
B|UPRO|20210308|13:33:52|S|60|83.590000||
B|BEKE|20210308|13:33:53|S|27|47.050000||
B|EXPR|20210308|13:33:53|S|63|3.465000||
B|EXPR|20210308|13:33:53|S|100|3.465000||
B|ETWO|20210308|13:33:54|S|800|9.250000||
B|GME|20210308|13:33:54|S|100|181.370000||
B|AMPY|20210308|13:33:55|S|700|3.750000||
B|DDOG|20210308|13:33:55|S|10|79.030000||
B|BA|20210308|13:33:56|S|1|227.790000||
B|MO|20210308|13:33:56|S|26|46.475000||
B|MU|20210308|13:33:56|S|100|86.770000||
B|TSLA|20210308|13:33:56|S|40|581.490000||
B|AFL|20210308|13:33:57|S|5|51.485000||
B|SNDL|20210308|13:33:57|S|19|1.160000||
B|SNDL|20210308|13:33:57|S|4000|1.160000||
B|ZSAN|20210308|13:33:58|S|300|1.140000||
B|EBS|20210308|13:33:59|S|1|87.880000||
B|NUE|20210308|13:33:59|S|100|65.970000||
B|ZG|20210308|13:33:59|S|10|131.710000||
B|EXPR|20210308|13:34:00|S|100|3.410000||
B|EXPR|20210308|13:34:00|S|100|3.410000||
B|PLTR|20210308|13:34:00|S|721|23.020000||
B|VOO|20210308|13:34:00|S|4|355.680000||
B|DASH|20210308|13:34:01|S|10|139.155000||
B|EXPR|20210308|13:34:01|S|100|3.390000||
B|GOOG|20210308|13:34:02|S|2|2070.130000||
B|IMVT|20210308|13:34:02|S|100|15.000000||
B|AMPY|20210308|13:34:03|S|100|3.740000||
B|BNGO|20210308|13:34:04|S|900|8.040000||
B|BNGO|20210308|13:34:04|S|1100|8.040000||
B|ETSY|20210308|13:34:04|S|30|195.740000||
B|TX|20210308|13:34:05|S|5|34.440000||
B|SHYG|20210308|13:34:06|S|20|45.380000||
B|TSLA|20210308|13:34:06|S|2|581.610000||
B|MOTS|20210308|13:34:07|S|100|1.350000||
B|ETWO|20210308|13:34:08|S|800|9.250000||
B|RIDE|20210308|13:34:08|S|205|16.850000||
B|GME|20210308|13:34:09|S|1|181.650000||
B|GLSI|20210308|13:34:10|S|63|44.750000||
B|ZOM|20210308|13:34:11|S|100|1.880000||
B|GME|20210308|13:34:12|S|100|181.380000||
B|GME|20210308|13:34:12|S|100|181.400000||
B|TSLA|20210308|13:34:12|S|35|581.910000||
B|ZM|20210308|13:34:12|S|2|318.900000||
B|GLSI|20210308|13:34:13|S|27|44.890000||
B|JAGX|20210308|13:34:13|S|50|2.190000||
B|OPGN|20210308|13:34:13|S|800|3.240000||
B|GLSI|20210308|13:34:14|S|72|44.740000||
B|GLSI|20210308|13:34:14|S|209|44.860000||
B|GME|20210308|13:34:14|S|10|181.310000||
B|OPGN|20210308|13:34:14|S|800|3.250000||
B|SOS|20210308|13:34:14|S|200|5.630000||
B|BIDU|20210308|13:34:15|S|100|241.160000||
B|BIDU|20210308|13:34:15|S|100|241.180000||
B|ZUO|20210308|13:34:15|S|100|13.500000||
B|IMMP|20210308|13:34:17|S|52|2.770000||
B|UBER|20210308|13:34:17|S|1|53.990000||
B|ZOM|20210308|13:34:17|S|100|1.880000||
B|PLTR|20210308|13:34:18|S|10|23.030000||
B|SRNE|20210308|13:34:18|S|22|8.860000||
B|OPGN|20210308|13:34:19|S|500|3.250000||
B|PDD|20210308|13:34:19|S|20|141.600000||
B|QS|20210308|13:34:20|S|6|47.930000||
B|GLSI|20210308|13:34:22|S|50|44.340000||
B|EYES|20210308|13:34:23|S|95|9.930000||
B|PRFX|20210308|13:34:23|S|2|5.460000||
B|BPY|20210308|13:34:25|S|30|17.570000||
B|CRUS|20210308|13:34:25|S|15|74.580000||
B|GLSI|20210308|13:34:27|S|50|44.890000||
B|TSLA|20210308|13:34:29|S|14|581.710000||
B|AI|20210308|13:34:30|S|10|85.690000||
B|GIK|20210308|13:34:30|S|25|10.740000||
B|NDLS|20210308|13:34:30|S|300|11.080000||
B|BP|20210308|13:34:31|S|300|26.525000||
B|MBT|20210308|13:34:31|S|10|8.205000||
B|QQQ|20210308|13:34:31|S|200|305.700000||
B|NIO|20210308|13:34:32|S|200|36.620000||
B|PLTR|20210308|13:34:32|S|3|23.020000||
B|Z|20210308|13:34:32|S|28|125.780000||
B|ZS|20210308|13:34:32|S|5|170.420000||
B|ESPO|20210308|13:34:33|S|8|65.990000||
B|GRBK|20210308|13:34:33|S|12|20.340000||
B|SKLZ|20210308|13:34:34|S|500|25.410000||
B|WPGpI|20210308|13:34:34|S|100|3.160000||
B|Z|20210308|13:34:34|S|4|125.740000||
B|NIO|20210308|13:34:35|S|5|36.620000||
B|ZOM|20210308|13:34:35|S|100|1.880000||
B|ANCN|20210308|13:34:36|S|50|4.800000||
B|FEYE|20210308|13:34:36|S|15|19.410000||
B|AMPY|20210308|13:34:37|S|500|3.730000||
B|UVXY|20210308|13:34:37|S|40|8.580000||
B|EXPR|20210308|13:34:38|S|800|3.400000||
B|EXPR|20210308|13:34:38|S|900|3.400000||
B|KOSS|20210308|13:34:38|S|20|18.220000||
B|XLC|20210308|13:34:38|S|5|73.260000||
B|AAU|20210308|13:34:39|S|1000|0.659900||
B|EYES|20210308|13:34:39|S|100|10.080000||
B|NIO|20210308|13:34:39|S|100|36.610000||
B|EYES|20210308|13:34:40|S|400|10.080000||
B|UPS|20210308|13:34:40|S|7|165.910000||
B|EYES|20210308|13:34:41|S|250|10.130000||
B|SNOW|20210308|13:34:42|S|72|222.330000||
B|XOP|20210308|13:34:42|S|100|88.970000||
B|SGFY|20210308|13:34:43|S|100|27.790000||
B|EYES|20210308|13:34:44|S|40|10.170000||
B|SE|20210308|13:34:46|S|1|212.280000||
B|AAPL|20210308|13:34:48|S|1|117.820000||
B|DE|20210308|13:34:48|S|1|357.380000||
B|AKAM|20210308|13:34:49|S|20|99.440000||
B|TSM|20210308|13:34:49|S|5|115.630000||
B|AMBA|20210308|13:34:50|S|10|110.080000||
B|ARKG|20210308|13:34:50|S|30|83.860000||
B|OPGN|20210308|13:34:50|S|183|3.250000||
B|OPGN|20210308|13:34:50|S|200|3.250000||
B|OPGN|20210308|13:34:50|S|800|3.245000||
B|TQQQ|20210308|13:34:50|S|1000|81.180000||
B|TSLA|20210308|13:34:50|S|4|581.410000||
B|MA|20210308|13:34:51|S|10|381.610000||
B|ZOM|20210308|13:34:51|E|30|1.870000||
B|ZOM|20210308|13:34:52|E|10|1.870000||
B|AAPL|20210308|13:34:53|S|5|117.780000||
B|BBD|20210308|13:34:53|S|108|4.370000||
B|FCEL|20210308|13:34:53|S|100|12.895000||
B|OPGN|20210308|13:34:53|S|176|3.250000||
B|UNH|20210308|13:34:53|S|1|353.270000||
B|UPS|20210308|13:34:53|S|9|165.890000||
B|ZOM|20210308|13:34:53|E|100|1.870000||
B|ZOM|20210308|13:34:53|E|460|1.870000||
B|BBD|20210308|13:34:54|S|92|4.370000||
B|Z|20210308|13:34:54|S|31|125.620000||
B|EXPR|20210308|13:34:55|S|100|3.450000||
B|OZON|20210308|13:34:55|S|100|51.675000||
B|PLTR|20210308|13:34:55|S|5|23.010000||
B|ZOM|20210308|13:34:55|E|6|1.870000||
B|ZOM|20210308|13:34:55|E|311|1.870000||
B|GME|20210308|13:34:56|S|10|182.580000||
B|HLT|20210308|13:34:56|S|40|126.330000||
B|MSFT|20210308|13:34:56|S|5|230.260000||
B|GLSI|20210308|13:34:58|S|500|45.150000||
B|PLTR|20210308|13:34:58|S|100|23.010000||
B|TRIP|20210308|13:34:58|S|5|48.310000||
B|IXN|20210308|13:35:00|S|15|296.600000||
B|PLTR|20210308|13:35:00|S|200|23.010000||
B|ZNGA|20210308|13:35:00|S|100|9.990000||
B|ZOM|20210308|13:35:00|E|75|1.870000||
B|ACRS|20210308|13:35:01|S|100|21.460000||
B|BHR|20210308|13:35:01|S|300|6.990000||
B|NIO|20210308|13:35:01|S|19|36.560000||
B|F|20210308|13:35:02|S|22|12.725000||
B|PRPB|20210308|13:35:02|S|3|10.220000||
B|PSTX|20210308|13:35:02|S|202|8.740000||
B|TSLA|20210308|13:35:02|S|82|580.930000||
B|IYT|20210308|13:35:03|S|20|246.230000||
B|NIO|20210308|13:35:03|S|581|36.560000||
B|APTS|20210308|13:35:04|S|500|9.930000||
B|NOVN|20210308|13:35:04|S|3125|1.510000||
B|VDC|20210308|13:35:04|S|4|171.740000||
B|ZOM|20210308|13:35:04|E|100|1.870000||
B|OPGN|20210308|13:35:05|S|100|3.255000||
B|SPY|20210308|13:35:06|S|20|386.800000||
B|TSLA|20210308|13:35:06|S|100|580.720000||
B|AZO|20210308|13:35:07|S|2|1249.690000||
B|BHR|20210308|13:35:07|S|400|6.990000||
B|NVDA|20210308|13:35:07|S|5|473.930000||
B|PDD|20210308|13:35:08|S|100|141.470000||
B|SQ|20210308|13:35:08|S|10|207.850000||
B|TRCH|20210308|13:35:08|S|54|2.185000||
B|OPGN|20210308|13:35:09|S|200|3.260000||
B|OPGN|20210308|13:35:09|S|507|3.260000||
B|X|20210308|13:35:09|S|35|19.870000||
B|DE|20210308|13:35:10|S|13|356.700000||
B|DPW|20210308|13:35:10|S|500|3.130000||
B|QQQ|20210308|13:35:10|S|300|305.490000||
B|FVRR|20210308|13:35:11|S|2|209.660000||
B|Z|20210308|13:35:11|S|100|125.420000||
B|RIDE|20210308|13:35:12|S|10|16.830000||
B|PBR|20210308|13:35:14|S|1000|7.480000||
B|V|20210308|13:35:14|S|1|225.940000||
B|COST|20210308|13:35:15|S|5|317.190000||
B|GFI|20210308|13:35:15|S|1100|9.410000||
B|GTHX|20210308|13:35:15|S|3|20.410000||
B|TSLA|20210308|13:35:15|S|1|580.130000||
B|TSLA|20210308|13:35:15|S|2|580.260000||
B|DIS|20210308|13:35:16|S|100|201.100000||
B|XOP|20210308|13:35:16|S|100|88.890000||
B|XOP|20210308|13:35:16|S|200|88.890000||
B|ZTO|20210308|13:35:16|S|100|32.480000||
B|TSLA|20210308|13:35:17|S|2|580.420000||
B|CTRM|20210308|13:35:18|S|100|0.880800||
B|GFI|20210308|13:35:18|S|1200|9.410000||
B|PPBT|20210308|13:35:18|S|300|4.040000||
B|GTES|20210308|13:35:19|S|50|16.240000||
B|TWTR|20210308|13:35:19|S|100|64.980000||
B|CLF|20210308|13:35:20|S|800|14.700000||
B|CLF|20210308|13:35:20|S|1100|14.700000||
B|PSTX|20210308|13:35:20|S|202|8.740000||
B|KOF|20210308|13:35:21|S|105|47.530000||
B|GOVX|20210308|13:35:22|S|100|4.790000||
B|OPGN|20210308|13:35:22|S|800|3.250000||
B|ABEV|20210308|13:35:23|S|100|2.690000||
B|CLF|20210308|13:35:23|S|800|14.700000||
B|TSLA|20210308|13:35:23|S|1|580.460000||
B|ZTO|20210308|13:35:23|S|100|32.475000||
B|CLF|20210308|13:35:24|S|200|14.710000||
B|DIS|20210308|13:35:24|S|1|200.990000||
B|NET|20210308|13:35:24|S|1|63.970000||
B|UBER|20210308|13:35:25|S|600|53.920000||
B|ZOM|20210308|13:35:25|E|10|1.870000||
B|NNDM|20210308|13:35:26|S|128|8.160000||
B|SFTW|20210308|13:35:26|S|100|11.130000||
B|SPY|20210308|13:35:26|S|100|386.830000||
B|SOS|20210308|13:35:28|S|50|5.620000||
B|C|20210308|13:35:29|S|1|72.205000||
B|GLSI|20210308|13:35:29|S|79|43.790000||
B|HYLN|20210308|13:35:29|S|60|12.910000||
B|ABBV|20210308|13:35:30|S|1|107.870000||
B|AMPY|20210308|13:35:30|S|800|3.740000||
B|GLSI|20210308|13:35:30|S|405|43.790000||
B|LHX|20210308|13:35:30|S|3|193.310000||
B|AMD|20210308|13:35:32|S|454|75.870000||
B|AMD|20210308|13:35:33|S|50|75.870000||
B|TTOO|20210308|13:35:33|S|5|1.600000||
B|ZOM|20210308|13:35:34|S|100|1.880000||
B|AAPL|20210308|13:35:36|S|1|117.820000||
B|LMT|20210308|13:35:36|S|1|345.460000||
B|QCOM|20210308|13:35:36|S|100|125.860000||
B|OPGN|20210308|13:35:37|S|100|3.175000||
B|SEDG|20210308|13:35:37|S|50|254.400000||
B|TSLA|20210308|13:35:37|S|3|581.980000||
B|TSLA|20210308|13:35:37|S|30|582.070000||
B|NIO|20210308|13:35:38|S|33|36.630000||
B|CURI|20210308|13:35:39|S|15|14.860000||
B|PLTR|20210308|13:35:39|S|50|23.015000||
B|AMZN|20210308|13:35:40|S|1|3008.490000||
B|TSLA|20210308|13:35:41|S|25|582.380000||
B|AMZN|20210308|13:35:42|S|2|3007.720000||
B|OPGN|20210308|13:35:42|S|800|3.190000||
B|AMZN|20210308|13:35:43|S|2|3007.570000||
B|XPEV|20210308|13:35:44|S|661|27.870000||
B|TEVA|20210308|13:35:45|S|10|10.680000||
B|AMZN|20210308|13:35:46|S|1|3008.710000||
B|CLII|20210308|13:35:46|S|107|12.180000||
B|WMT|20210308|13:35:46|S|100|129.480000||
B|CCIV|20210308|13:35:47|S|100|23.090000||
B|ERIC|20210308|13:35:48|S|800|12.190000||
B|OI|20210308|13:35:48|S|200|12.960000||
B|PYPL|20210308|13:35:48|S|2|233.850000||
B|BHR|20210308|13:35:49|S|147|6.990000||
B|CGIX|20210308|13:35:49|S|100|5.440000||
B|CGIX|20210308|13:35:49|S|413|5.440000||
B|ZOM|20210308|13:35:49|E|11|1.870000||
B|ZNGA|20210308|13:35:50|S|700|9.995000||
B|EXPR|20210308|13:35:51|S|300|3.340000||
B|TSLA|20210308|13:35:52|S|10|582.350000||
B|TSLA|20210308|13:35:52|S|150|582.320000||
B|UBER|20210308|13:35:53|S|100|54.010000||
B|UBER|20210308|13:35:53|S|200|54.010000||
B|UBER|20210308|13:35:53|S|200|54.010000||
B|OPGN|20210308|13:35:54|S|100|3.150000||
B|OPGN|20210308|13:35:54|S|100|3.155000||
B|ZOM|20210308|13:35:54|E|50|1.870000||
B|AAPL|20210308|13:35:55|S|100|117.880000||
B|EYES|20210308|13:35:55|S|100|10.060000||
B|ZTO|20210308|13:35:55|S|100|32.485000||
B|SPCE|20210308|13:35:56|S|12|27.190000||
B|TSLA|20210308|13:35:56|S|100|582.150000||
B|GME|20210308|13:35:57|S|3|183.600000||
B|IVR|20210308|13:35:58|S|500|3.750000||
B|SPY|20210308|13:35:58|S|100|387.000000||
B|ZM|20210308|13:35:58|S|4|319.650000||
B|MTDR|20210308|13:35:59|S|20|24.960000||
B|NVDA|20210308|13:35:59|S|10|474.440000||
B|TSLA|20210308|13:35:59|S|96|582.070000||
B|TSLA|20210308|13:35:59|S|100|582.070000||
B|LII|20210308|13:36:00|S|1|295.680000||
B|NATH|20210308|13:36:00|S|2|69.800000||
B|SNOW|20210308|13:36:00|S|4|222.290000||
B|ZTO|20210308|13:36:00|S|100|32.485000||
B|GS|20210308|13:36:01|S|50|335.540000||
B|IBM|20210308|13:36:01|S|22|126.720000||
B|SOS|20210308|13:36:01|S|300|5.640000||
B|TSLA|20210308|13:36:01|S|3|581.900000||
B|TSLA|20210308|13:36:01|S|100|582.040000||
B|OPGN|20210308|13:36:02|S|700|3.170000||
B|OPGN|20210308|13:36:02|S|1000|3.170000||
B|ZM|20210308|13:36:02|S|5|319.430000||
B|BCEI|20210308|13:36:03|S|100|38.070000||
B|TSLA|20210308|13:36:03|S|200|581.840000||
B|UBER|20210308|13:36:03|S|800|53.960000||
B|ZNGA|20210308|13:36:03|S|100|9.990000||
B|BIDU|20210308|13:36:04|S|100|241.740000||
B|LI|20210308|13:36:04|S|750|21.600000||
B|LI|20210308|13:36:04|S|2000|21.600000||
B|NIO|20210308|13:36:04|S|1400|36.620000||
B|STPK|20210308|13:36:04|S|25|25.120000||
B|TSLA|20210308|13:36:04|S|1|581.870000||
B|TSLA|20210308|13:36:04|S|5|581.990000||
B|AMC|20210308|13:36:05|S|300|9.160000||
B|ERJ|20210308|13:36:05|S|78|9.030000||
B|GME|20210308|13:36:05|S|20|184.180000||
B|UBER|20210308|13:36:05|S|94|53.960000||
B|GME|20210308|13:36:06|S|40|183.870000||
B|PLTR|20210308|13:36:06|S|100|23.010000||
B|ZOM|20210308|13:36:06|E|24|1.870000||
B|OPGN|20210308|13:36:07|S|900|3.160000||
B|XOM|20210308|13:36:07|S|10|60.880000||
B|AMAT|20210308|13:36:08|S|20|109.420000||
B|IBN|20210308|13:36:08|S|487|16.960000||
B|PSTX|20210308|13:36:08|S|202|8.800000||
B|BABA|20210308|13:36:09|S|100|228.900000||
B|MELI|20210308|13:36:09|S|1|1396.580000||
B|RAAC|20210308|13:36:09|S|100|10.520000||
B|RAAC|20210308|13:36:09|S|300|10.520000||
B|VIST|20210308|13:36:09|S|10|2.650000||
B|ERIC|20210308|13:36:10|S|700|12.190000||
B|TILE|20210308|13:36:10|S|20|13.450000||
B|VIST|20210308|13:36:10|S|95|2.650000||
B|WFC|20210308|13:36:10|S|90|38.600000||
B|BBBY|20210308|13:36:11|S|100|30.230000||
B|HMY|20210308|13:36:11|S|6|4.310000||
B|LOAC|20210308|13:36:11|S|100|11.880000||
B|CGIX|20210308|13:36:12|S|100|5.440000||
B|DOCU|20210308|13:36:12|S|45|198.970000||
B|NIO|20210308|13:36:12|S|200|36.650000||
B|CGIX|20210308|13:36:13|S|313|5.440000||
B|FIZZ|20210308|13:36:13|S|1|53.000000||
B|OXY|20210308|13:36:13|S|200|30.130000||
B|SPY|20210308|13:36:14|S|33|386.950000||
B|PDAC|20210308|13:36:16|S|2|10.620000||
B|GTT|20210308|13:36:17|S|100|1.670000||
B|NVDA|20210308|13:36:17|S|11|474.350000||
B|AER|20210308|13:36:18|S|200|58.060000||
B|BABA|20210308|13:36:18|S|1000|228.910000||
B|BMA|20210308|13:36:18|S|1|12.750000||
B|OPGN|20210308|13:36:18|S|200|3.130000||
B|FVRR|20210308|13:36:19|S|1|210.870000||
B|OPGN|20210308|13:36:20|S|1300|3.120000||
B|GME|20210308|13:36:21|S|100|183.400000||
B|TSLA|20210308|13:36:21|S|60|582.330000||
B|V|20210308|13:36:21|S|735|225.955000||
B|GME|20210308|13:36:22|S|20|183.730000||
B|UVXY|20210308|13:36:22|S|800|8.580000||
B|UVXY|20210308|13:36:22|S|1500|8.580000||
B|UVXY|20210308|13:36:22|S|5100|8.580000||
B|OPGN|20210308|13:36:24|S|100|3.170000||
B|OPGN|20210308|13:36:24|S|900|3.140000||
B|UCO|20210308|13:36:24|S|2|60.760000||
B|WCN|20210308|13:36:24|S|25|103.150000||
B|OPGN|20210308|13:36:25|S|600|3.170000||
B|UCO|20210308|13:36:25|S|2|60.760000||
B|GME|20210308|13:36:26|S|3|183.680000||
B|GME|20210308|13:36:26|S|100|183.680000||
B|MELI|20210308|13:36:26|S|1|1397.650000||
B|AMC|20210308|13:36:27|S|100|9.160000||
B|BIDU|20210308|13:36:27|S|5|241.810000||
B|SQ|20210308|13:36:28|S|3|208.020000||
B|ZTO|20210308|13:36:28|S|100|32.455000||
B|IDEX|20210308|13:36:29|S|167|2.875000||
B|GME|20210308|13:36:30|S|100|183.690000||
B|ABNB|20210308|13:36:31|S|200|180.930000||
B|PBR|20210308|13:36:31|S|2|7.470000||
B|TSLA|20210308|13:36:31|S|100|582.250000||
B|YPF|20210308|13:36:31|S|1000|3.970000||
B|CWB|20210308|13:36:32|S|6|82.620000||
B|OPGN|20210308|13:36:32|S|75|3.165000||
B|NVDA|20210308|13:36:33|S|3|474.600000||
B|USO|20210308|13:36:33|S|200|43.640000||
B|ZOM|20210308|13:36:33|S|150|1.880000||
B|CCV|20210308|13:36:34|S|1|10.430000||
B|DIS|20210308|13:36:34|S|70|201.230000||
B|VEEV|20210308|13:36:34|S|1|246.520000||
B|XPEV|20210308|13:36:35|S|10|27.770000||
B|OPGN|20210308|13:36:36|S|900|3.180000||
B|OXY|20210308|13:36:36|S|2000|30.120000||
B|ETSY|20210308|13:36:37|S|50|195.250000||
B|FTOC|20210308|13:36:38|S|15|10.620000||
B|MARA|20210308|13:36:39|S|30|29.270000||
B|PSTX|20210308|13:36:39|S|200|8.840000||
B|APPH|20210308|13:36:40|S|1|17.980000||
B|SPY|20210308|13:36:41|S|100|386.960000||
B|XLU|20210308|13:36:41|S|500|60.820000||
B|ZOM|20210308|13:36:41|E|20|1.870000||
B|ACMR|20210308|13:36:42|S|30|82.510000||
B|PYPL|20210308|13:36:42|S|2|233.730000||
B|TDOC|20210308|13:36:42|S|5|181.450000||
B|TSLA|20210308|13:36:42|S|50|581.800000||
B|ZTO|20210308|13:36:42|S|100|32.445000||
B|EXPR|20210308|13:36:43|S|300|3.270000||
B|QS|20210308|13:36:43|S|80|47.790000||
B|RIDE|20210308|13:36:43|S|40|16.800000||
B|TSM|20210308|13:36:44|S|7|115.710000||
B|AMZN|20210308|13:36:45|S|2|3008.730000||
B|SQ|20210308|13:36:45|S|5|207.600000||
B|CF|20210308|13:36:46|S|50|50.400000||
B|MARA|20210308|13:36:47|S|100|29.250000||
B|OVV|20210308|13:36:48|S|300|26.740000||
B|PLUG|20210308|13:36:48|S|1|38.970000||
B|SE|20210308|13:36:48|S|200|211.520000||
B|MO|20210308|13:36:49|S|100|46.485000||
B|AMC|20210308|13:36:50|S|200|9.160000||
B|TSLA|20210308|13:36:50|S|10|581.800000||
B|CCV|20210308|13:36:51|S|3|10.430000||
B|CBU|20210308|13:36:52|S|13|77.790000||
B|IMVT|20210308|13:36:52|S|600|15.120000||
B|TPGY|20210308|13:36:54|S|60|16.750000||
B|ZEUS|20210308|13:36:56|S|300|22.120000||
B|CTHR|20210308|13:36:57|S|11|2.480000||
B|PSTX|20210308|13:36:57|S|100|8.850000||
B|AMC|20210308|13:36:59|S|100|9.150000||
B|GOOGL|20210308|13:36:59|S|2|2057.020000||
B|SPY|20210308|13:36:59|S|100|386.880000||
B|ARTL|20210308|13:37:00|S|500|1.560000||
B|EARS|20210308|13:37:00|S|100|3.400000||
B|IMVT|20210308|13:37:00|S|100|15.150000||
B|C|20210308|13:37:01|S|1|72.155000||
B|CGNX|20210308|13:37:01|S|100|76.250000||
B|DIS|20210308|13:37:01|S|10|201.080000||
B|TSLA|20210308|13:37:01|S|5|581.380000||
B|ZTO|20210308|13:37:01|S|100|32.460000||
B|ETSY|20210308|13:37:03|S|60|195.350000||
B|GME|20210308|13:37:03|S|5|183.020000||
B|IBM|20210308|13:37:03|S|400|126.710000||
B|SPY|20210308|13:37:03|S|100|386.790000||
B|COST|20210308|13:37:04|S|6|317.170000||
B|GME|20210308|13:37:04|S|5|183.270000||
B|NUGT|20210308|13:37:04|S|60|51.740000||
B|RUN|20210308|13:37:04|S|200|50.010000||
B|SLNO|20210308|13:37:04|S|500|1.470000||
B|GME|20210308|13:37:05|S|25|183.070000||
B|SOS|20210308|13:37:05|S|400|5.670000||
B|VEEV|20210308|13:37:05|S|8|246.530000||
B|AMZN|20210308|13:37:06|S|4|3008.320000||
B|GME|20210308|13:37:07|S|40|183.490000||
B|AAPL|20210308|13:37:08|S|4|117.800000||
B|CCIV|20210308|13:37:08|S|5|23.110000||
B|KLR|20210308|13:37:08|S|2|16.300000||
B|EXPR|20210308|13:37:09|S|400|3.310000||
B|GME|20210308|13:37:09|S|40|183.120000||
B|MSTR|20210308|13:37:09|S|5|639.960000||
B|HIO|20210308|13:37:11|S|400|4.990000||
B|IMVT|20210308|13:37:11|S|100|15.180000||
B|IVR|20210308|13:37:11|S|500|3.750000||
B|ZM|20210308|13:37:12|S|10|319.010000||
B|ZM|20210308|13:37:12|S|30|319.012000||
B|ABNB|20210308|13:37:13|S|15|180.720000||
B|KNSA|20210308|13:37:13|S|10|21.860000||
B|PLTR|20210308|13:37:14|S|200|23.010000||
B|PZZA|20210308|13:37:14|S|10|80.640000||
B|SDOW|20210308|13:37:14|S|200|10.630000||
B|AI|20210308|13:37:15|S|70|85.760000||
B|PSTX|20210308|13:37:15|S|100|8.850000||
B|C|20210308|13:37:17|S|1|72.115000||
B|DE|20210308|13:37:17|S|1|357.040000||
B|GDX|20210308|13:37:17|S|100|31.560000||
B|HPK|20210308|13:37:18|S|100|7.390000||
B|MBI|20210308|13:37:18|S|50|9.470000||
B|NEX|20210308|13:37:18|S|345|5.260000||
B|RRD|20210308|13:37:19|S|200|4.300000||
B|PLTR|20210308|13:37:20|S|200|22.860000||
B|PLTR|20210308|13:37:20|S|200|22.880000||
B|ZTO|20210308|13:37:20|S|100|32.460000||
B|AAPL|20210308|13:37:21|S|36|117.750000||
B|ANCN|20210308|13:37:21|S|50|4.780000||
B|BA|20210308|13:37:21|S|21|227.760000||
B|MCS|20210308|13:37:21|S|200|22.480000||
B|ZTO|20210308|13:37:22|S|100|32.470000||
B|CCL|20210308|13:37:23|S|100|27.050000||
B|CCL|20210308|13:37:23|S|100|27.050000||
B|TSM|20210308|13:37:23|S|1|115.660000||
B|GOOGL|20210308|13:37:24|S|2|2056.060000||
B|PDD|20210308|13:37:24|S|2|141.530000||
B|PLTR|20210308|13:37:24|S|5|22.920000||
B|HA|20210308|13:37:25|S|1|27.930000||
B|OPGN|20210308|13:37:25|S|500|3.180000||
B|UGP|20210308|13:37:26|S|1|3.220000||
B|EYES|20210308|13:37:27|S|50|9.970000||
B|RIOT|20210308|13:37:27|S|27|39.530000||
B|SQ|20210308|13:37:27|S|1|207.650000||
B|FVRR|20210308|13:37:28|S|2|210.410000||
B|MCD|20210308|13:37:28|S|1|209.070000||
B|WMT|20210308|13:37:28|S|7|129.490000||
B|ACIC|20210308|13:37:29|S|3|10.800000||
B|BABA|20210308|13:37:29|S|2|228.750000||
B|EXPR|20210308|13:37:29|S|50|3.350000||
B|FL|20210308|13:37:30|S|10|56.550000||
B|ZOM|20210308|13:37:30|E|10|1.870000||
B|AMPY|20210308|13:37:31|S|548|3.750000||
B|UUUU|20210308|13:37:32|S|5|4.995000||
B|XPEV|20210308|13:37:32|S|100|27.680000||
B|NIO|20210308|13:37:33|S|20|36.490000||
B|PSTX|20210308|13:37:33|S|100|8.790000||
B|SHOP|20210308|13:37:33|S|10|1108.420000||
B|UVXY|20210308|13:37:34|S|100|8.600000||
B|MPLN|20210308|13:37:35|S|300|7.350000||
B|PBR|20210308|13:37:36|S|8|7.440000||
B|TAN|20210308|13:37:36|S|100|83.730000||
B|TAN|20210308|13:37:36|S|100|83.750000||
B|EXPR|20210308|13:37:37|S|28|3.330000||
B|ORCL|20210308|13:37:38|S|2|72.265000||
B|FISV|20210308|13:37:39|S|400|122.980000||
B|NVDA|20210308|13:37:39|S|1|474.090000||
B|PYPL|20210308|13:37:40|S|1|233.590000||
B|GME|20210308|13:37:42|S|2|186.000000||
B|SNDL|20210308|13:37:42|S|200|1.160000||
B|CNR|20210308|13:37:43|S|500|14.060000||
B|ANCN|20210308|13:37:44|S|100|4.800000||
B|HOME|20210308|13:37:44|S|100|26.450000||
B|ZOM|20210308|13:37:44|E|15|1.870000||
B|AAPL|20210308|13:37:45|S|100|117.790000||
B|ENPH|20210308|13:37:45|S|50|134.650000||
B|XSPA|20210308|13:37:46|S|1|1.840000||
B|QUIK|20210308|13:37:47|S|200|6.380000||
B|GME|20210308|13:37:48|S|100|184.850000||
B|PLTR|20210308|13:37:48|S|100|22.950000||
B|PSTX|20210308|13:37:48|S|100|8.790000||
B|TAN|20210308|13:37:48|S|100|83.730000||
B|AMZN|20210308|13:37:49|S|1|3009.540000||
B|EXPR|20210308|13:37:49|S|1226|3.330000||
B|PLTR|20210308|13:37:49|S|100|22.940000||
B|UBER|20210308|13:37:49|S|100|53.930000||
B|ZEPP|20210308|13:37:49|S|100|13.662000||
B|ZEPP|20210308|13:37:49|S|100|13.810000||
B|OXY|20210308|13:37:50|S|100|30.100000||
B|OXY|20210308|13:37:50|S|100|30.100000||
B|PLTR|20210308|13:37:50|S|100|22.950000||
B|PLTR|20210308|13:37:50|S|100|22.950000||
B|PLTR|20210308|13:37:50|S|100|22.970000||
B|NIO|20210308|13:37:51|S|100|36.460000||
B|GOOGL|20210308|13:37:52|S|100|2056.070000||
B|LVS|20210308|13:37:52|S|40|64.150000||
B|EYES|20210308|13:37:54|S|500|9.760000||
B|NIO|20210308|13:37:54|S|10|36.480000||
B|SE|20210308|13:37:54|S|1|212.190000||
B|AMD|20210308|13:37:55|S|7|75.850000||
B|BMA|20210308|13:37:56|S|2|12.730000||
B|PLTR|20210308|13:37:56|S|200|22.940000||
B|OPGN|20210308|13:37:57|S|609|3.180000||
B|BBD|20210308|13:37:58|S|5|4.330000||
B|ZOM|20210308|13:37:58|E|25|1.870000||
B|BRFS|20210308|13:37:59|S|6|4.120000||
B|OPGN|20210308|13:37:59|S|291|3.180000||
B|AI|20210308|13:38:00|S|20|85.750000||
B|ITUB|20210308|13:38:00|S|3|4.730000||
B|TSLA|20210308|13:38:00|S|10|581.310000||
B|AMC|20210308|13:38:01|S|200|9.180000||
B|CPRI|20210308|13:38:01|S|100|51.460000||
B|TPGY|20210308|13:38:01|S|15|16.740000||
B|Z|20210308|13:38:01|S|100|125.665000||
B|EYES|20210308|13:38:02|S|50|9.940000||
B|AMD|20210308|13:38:03|S|60|75.830000||
B|NIO|20210308|13:38:04|S|2|36.440000||
B|BYND|20210308|13:38:06|S|2|136.960000||
B|EWH|20210308|13:38:06|S|100|26.440000||
B|GOOGL|20210308|13:38:06|S|5|2055.720000||
B|PSTX|20210308|13:38:06|S|201|8.780000||
B|QCOM|20210308|13:38:06|S|2|125.760000||
B|EYES|20210308|13:38:07|S|500|9.900000||
B|LI|20210308|13:38:08|S|733|21.560000||
B|NOK|20210308|13:38:08|S|200|3.940000||
B|OPGN|20210308|13:38:08|S|100|3.210000||
B|TSLA|20210308|13:38:08|S|100|581.930000||
B|VIST|20210308|13:38:08|S|100|2.650000||
B|WMT|20210308|13:38:09|S|100|129.540000||
B|TSM|20210308|13:38:10|S|5|115.700000||
B|Z|20210308|13:38:10|S|100|125.785000||
B|CLH|20210308|13:38:11|S|2|90.180000||
B|HBI|20210308|13:38:12|S|1|21.100000||
B|HBI|20210308|13:38:12|S|20|21.100000||
B|NIO|20210308|13:38:12|S|500|36.490000||
B|BABA|20210308|13:38:13|S|21|228.750000||
B|REI|20210308|13:38:13|S|100|2.515000||
B|ESTC|20210308|13:38:14|S|100|116.480000||
B|NAK|20210308|13:38:16|S|900|0.669800||
B|PBR|20210308|13:38:16|S|638|7.380000||
B|GME|20210308|13:38:17|S|111|186.900000||
B|X|20210308|13:38:17|S|2000|19.780000||
B|ZTO|20210308|13:38:17|S|100|32.445000||
B|AEMD|20210308|13:38:18|S|140|1.990000||
B|BIG|20210308|13:38:18|S|100|68.180000||
B|PLTR|20210308|13:38:19|S|664|22.930000||
B|UNH|20210308|13:38:19|S|10|353.700000||
B|JAGX|20210308|13:38:20|S|200|2.215000||
B|QCLN|20210308|13:38:20|S|3|63.400000||
B|PSTX|20210308|13:38:21|S|202|8.780000||
B|TFSL|20210308|13:38:21|S|7|21.590000||
B|WMT|20210308|13:38:21|S|1|129.550000||
B|BTWN|20210308|13:38:22|S|100|12.020000||
B|GME|20210308|13:38:22|S|11|186.640000||
B|VUZI|20210308|13:38:22|S|10|14.440000||
B|ZTO|20210308|13:38:22|S|100|32.445000||
B|ZTO|20210308|13:38:22|S|200|32.450000||
B|ABEV|20210308|13:38:24|S|3|2.650000||
B|J|20210308|13:38:24|S|15|119.720000||
B|BTWN|20210308|13:38:25|S|100|12.070000||
B|ORTX|20210308|13:38:25|S|100|8.310000||
B|TSLA|20210308|13:38:25|S|25|582.300000||
B|NNDM|20210308|13:38:26|S|100|8.170000||
B|PLTR|20210308|13:38:27|S|14|22.950000||
B|GDX|20210308|13:38:28|S|30|31.520000||
B|SQ|20210308|13:38:28|S|50|207.910000||
B|TSLA|20210308|13:38:28|S|1|582.050000||
B|GME|20210308|13:38:30|S|100|186.620000||
B|SLS|20210308|13:38:30|S|100|9.190000||
B|FB|20210308|13:38:31|S|10|259.180000||
B|JMIA|20210308|13:38:31|S|100|36.680000||
B|LUV|20210308|13:38:31|S|100|59.980000||
B|ZOM|20210308|13:38:31|E|85|1.870000||
B|SLX|20210308|13:38:32|E|4|52.640000||
B|GME|20210308|13:38:33|S|10|186.940000||
B|PBR|20210308|13:38:33|S|208|7.360000||
B|PBR|20210308|13:38:33|S|1000|7.360000||
B|GME|20210308|13:38:34|S|100|186.870000||
B|TSLA|20210308|13:38:34|S|10|581.820000||
B|AAPL|20210308|13:38:35|S|1|117.750000||
B|AMD|20210308|13:38:35|S|20|75.790000||
B|PSTX|20210308|13:38:36|S|202|8.780000||
B|SPY|20210308|13:38:36|S|40|386.690000||
B|DHI|20210308|13:38:37|S|20|81.450000||
B|OPY|20210308|13:38:37|S|6|41.450000||
B|NVDA|20210308|13:38:38|S|19|473.670000||
B|SNOW|20210308|13:38:38|S|200|222.430000||
B|ZG|20210308|13:38:38|E|70|131.622000||
B|GME|20210308|13:38:39|S|100|186.130000||
B|GME|20210308|13:38:39|S|100|186.130000||
B|GME|20210308|13:38:40|S|5|186.410000||
B|GME|20210308|13:38:40|S|100|186.130000||
B|SFT|20210308|13:38:40|S|100|8.030000||
B|AMZN|20210308|13:38:41|S|1|3006.030000||
B|GNOM|20210308|13:38:41|S|300|21.740000||
B|OPGN|20210308|13:38:41|S|100|3.225000||
B|SPCE|20210308|13:38:41|S|50|27.110000||
B|EYES|20210308|13:38:42|S|50|9.880000||
B|TSLA|20210308|13:38:42|S|2|580.670000||
B|MMM|20210308|13:38:43|S|1|185.180000||
B|MAIN|20210308|13:38:44|S|100|36.880000||
B|ZOM|20210308|13:38:45|E|14|1.870000||
B|TSLA|20210308|13:38:46|S|2|581.010000||
B|CCL|20210308|13:38:47|S|63|27.010000||
B|MBRX|20210308|13:38:47|S|100|3.880000||
B|SNDL|20210308|13:38:47|S|281|1.160000||
B|ZOM|20210308|13:38:47|E|60|1.870000||
B|BMA|20210308|13:38:48|S|245|12.690000||
B|EYES|20210308|13:38:48|S|100|9.790000||
B|NOK|20210308|13:38:48|S|100|3.940000||
B|ZOM|20210308|13:38:48|E|49|1.870000||
B|ZTO|20210308|13:38:48|S|100|32.430000||
B|ZTO|20210308|13:38:48|S|300|32.430000||
B|AVRO|20210308|13:38:50|S|100|11.560000||
B|DIS|20210308|13:38:50|S|50|200.720000||
B|SNOW|20210308|13:38:51|S|5|222.130000||
B|GME|20210308|13:38:53|S|40|184.890000||
B|PLTR|20210308|13:38:53|S|100|22.920000||
B|GRBK|20210308|13:38:55|S|5|20.350000||
B|PLTR|20210308|13:38:55|S|5|22.920000||
B|GME|20210308|13:38:56|S|1|183.700000||
B|NIO|20210308|13:38:56|S|100|36.400000||
B|GME|20210308|13:38:57|S|10|183.960000||
B|VOO|20210308|13:38:57|S|100|355.530000||
B|APPS|20210308|13:38:58|S|4|67.330000||
B|GME|20210308|13:38:58|S|500|183.960000||
B|ABNB|20210308|13:38:59|S|20|180.060000||
B|ZOM|20210308|13:38:59|E|8|1.870000||
B|ANVS|20210308|13:39:00|S|200|24.550000||
B|FB|20210308|13:39:00|S|5|259.120000||
B|MSTR|20210308|13:39:00|S|20|636.320000||
B|KTRA|20210308|13:39:01|S|1|1.750000||
B|WGO|20210308|13:39:01|S|100|77.860000||
B|AMC|20210308|13:39:02|S|87|9.130000||
B|CCU|20210308|13:39:03|S|100|17.790000||
B|GME|20210308|13:39:03|S|3|183.560000||
B|IPOF|20210308|13:39:03|S|100|11.350000||
B|IMVT|20210308|13:39:04|S|200|15.470000||
B|NBRV|20210308|13:39:04|S|100|1.760000||
B|VB|20210308|13:39:04|S|1|212.570000||
B|ZOM|20210308|13:39:04|E|150|1.870000||
B|OPGN|20210308|13:39:05|S|1000|3.220000||
B|PLTR|20210308|13:39:05|S|177|22.880000||
B|TSLA|20210308|13:39:05|S|1|580.190000||
B|ATHM|20210308|13:39:06|S|500|101.690000||
B|GME|20210308|13:39:06|S|10|182.740000||
B|AMD|20210308|13:39:07|S|200|75.810000||
B|NIO|20210308|13:39:07|S|492|36.350000||
B|BHR|20210308|13:39:08|S|400|6.980000||
B|NEXA|20210308|13:39:08|S|300|9.860000||
B|NIO|20210308|13:39:09|S|10|36.340000||
B|QD|20210308|13:39:09|S|700|2.040000||
B|AMC|20210308|13:39:10|S|15|9.120000||
B|MSFT|20210308|13:39:10|S|25|230.350000||
B|NIO|20210308|13:39:10|S|62|36.340000||
B|OKTA|20210308|13:39:10|S|2|213.940000||
B|APXT|20210308|13:39:11|S|60|11.800000||
B|NML|20210308|13:39:11|S|100|4.170000||
B|TSLA|20210308|13:39:11|S|40|581.080000||
B|BTWN|20210308|13:39:12|S|50|12.050000||
B|BA|20210308|13:39:13|S|100|227.390000||
B|EXPR|20210308|13:39:13|S|300|3.310000||
B|EXPR|20210308|13:39:13|S|700|3.310000||
B|EXPR|20210308|13:39:13|S|1000|3.310000||
B|OGI|20210308|13:39:13|S|3|2.870000||
B|DCOM|20210308|13:39:14|S|90|32.570000||
B|GME|20210308|13:39:14|S|10|183.020000||
B|IMVT|20210308|13:39:14|S|200|15.480000||
B|AXP|20210308|13:39:15|S|9|151.000000||
B|VBLT|20210308|13:39:16|S|600|1.790000||
B|AI|20210308|13:39:17|S|3|85.700000||
B|IYJ|20210308|13:39:17|S|100|102.710000||
B|PBA|20210308|13:39:17|S|5|29.050000||
B|TSLA|20210308|13:39:18|S|1|581.190000||
B|IMVT|20210308|13:39:19|S|100|15.550000||
B|MMM|20210308|13:39:19|S|2|185.120000||
B|LAZR|20210308|13:39:20|S|15|22.300000||
B|SQ|20210308|13:39:20|S|1|207.470000||
B|AMD|20210308|13:39:21|S|50|75.800000||
B|AHT|20210308|13:39:23|S|350|2.975000||
B|EYES|20210308|13:39:23|S|100|9.620000||
B|NIO|20210308|13:39:23|S|100|36.380000||
B|ZNGA|20210308|13:39:23|S|100|9.985000||
B|MTUM|20210308|13:39:25|S|5|153.050000||
B|ZOM|20210308|13:39:25|E|10|1.870000||
B|PBR|20210308|13:39:27|S|1000|7.400000||
B|DSS|20210308|13:39:28|S|100|3.180000||
B|GME|20210308|13:39:28|S|5|183.640000||
B|NNDM|20210308|13:39:28|S|676|8.140000||
B|GME|20210308|13:39:30|S|50|184.500000||
B|ZEN|20210308|13:39:30|S|100|129.692000||
B|ZEN|20210308|13:39:31|S|89|129.290000||
B|CEIX|20210308|13:39:32|S|200|10.520000||
B|PBR|20210308|13:39:32|S|4500|7.400000||
B|PSTX|20210308|13:39:33|S|202|8.770000||
B|SPCE|20210308|13:39:34|S|15|27.080000||
B|HUBS|20210308|13:39:35|S|5|434.740000||
B|BXRX|20210308|13:39:36|S|100|1.290000||
B|CDEV|20210308|13:39:36|S|200|4.585000||
B|PLTR|20210308|13:39:36|S|10|22.890000||
B|PLUG|20210308|13:39:36|S|10|38.950000||
B|GME|20210308|13:39:38|S|2|184.350000||
B|ITP|20210308|13:39:39|S|100|0.634700||
B|OPGN|20210308|13:39:39|S|673|3.250000||
B|CCIV|20210308|13:39:40|S|100|23.050000||
B|NIO|20210308|13:39:40|S|8|36.380000||
B|OPGN|20210308|13:39:40|S|350|3.250000||
B|OPGN|20210308|13:39:40|S|800|3.250000||
B|TSLA|20210308|13:39:40|S|10|580.460000||
B|F|20210308|13:39:41|S|250|12.640000||
B|SQ|20210308|13:39:41|S|2|207.480000||
B|AMD|20210308|13:39:42|S|320|75.810000||
B|BTWN|20210308|13:39:42|S|100|12.020000||
B|CIIC|20210308|13:39:42|S|160|18.220000||
B|DIS|20210308|13:39:42|S|100|200.600000||
B|PLUG|20210308|13:39:42|S|100|38.940000||
B|SOS|20210308|13:39:42|S|531|5.590000||
B|ENPH|20210308|13:39:44|S|3|134.420000||
B|BTWN|20210308|13:39:45|S|100|12.040000||
B|OPGN|20210308|13:39:45|S|300|3.260000||
B|HIMX|20210308|13:39:46|S|10|10.900000||
B|BABA|20210308|13:39:47|S|10|228.640000||
B|ADI|20210308|13:39:49|S|200|147.280000||
B|OPGN|20210308|13:39:49|S|200|3.260000||
B|PBR|20210308|13:39:49|S|300|7.400000||
B|OPGN|20210308|13:39:50|S|200|3.260000||
B|PLTR|20210308|13:39:50|S|100|22.870000||
B|USCR|20210308|13:39:50|S|500|64.330000||
B|Z|20210308|13:39:50|S|5|125.790000||
B|MSFT|20210308|13:39:51|S|100|230.390000||
B|PDD|20210308|13:39:51|S|5|141.150000||
B|AY|20210308|13:39:52|S|28|35.490000||
B|KODK|20210308|13:39:52|S|100|7.720000||
B|OPGN|20210308|13:39:53|S|200|3.270000||
B|HAL|20210308|13:39:54|S|2|24.420000||
B|PLTR|20210308|13:39:54|S|100|22.870000||
B|RIOT|20210308|13:39:54|S|20|39.390000||
B|MFC|20210308|13:39:56|S|10|21.465000||
B|OPGN|20210308|13:39:56|S|200|3.270000||
B|COHU|20210308|13:39:57|S|19|38.970000||
B|GME|20210308|13:39:58|S|5|183.150000||
B|SPOT|20210308|13:39:58|S|1|262.060000||
B|UCTT|20210308|13:39:58|S|10|43.710000||
B|EXPR|20210308|13:39:59|S|200|3.190000||
B|IMVT|20210308|13:39:59|S|87|15.600000||
B|NNDM|20210308|13:40:00|S|200|8.130000||
B|TSM|20210308|13:40:00|S|30|115.660000||
B|ZEN|20210308|13:40:00|S|81|129.692000||
B|BMO|20210308|13:40:01|S|11|86.290000||
B|CIIC|20210308|13:40:01|S|1200|18.260000||
B|EVR|20210308|13:40:01|S|7|129.360000||
B|PBR|20210308|13:40:01|S|3|7.390000||
B|TD|20210308|13:40:01|S|23|63.825000||
B|TRV|20210308|13:40:01|S|6|157.170000||
B|V|20210308|13:40:01|S|6|224.845000||
B|ZOM|20210308|13:40:01|E|14|1.870000||
B|AAPL|20210308|13:40:02|S|138|117.770000||
B|BRFS|20210308|13:40:02|S|18|4.120000||
B|OPGN|20210308|13:40:02|S|200|3.280000||
B|ZM|20210308|13:40:04|S|4|318.412000||
B|AAPL|20210308|13:40:06|S|10|117.780000||
B|ASM|20210308|13:40:06|S|600|1.180000||
B|EYES|20210308|13:40:06|S|100|9.650000||
B|OPGN|20210308|13:40:06|S|100|3.255000||
B|ZM|20210308|13:40:06|S|5|318.278000||
B|ZOM|20210308|13:40:06|E|54|1.870000||
B|RGA|20210308|13:40:08|S|40|128.980000||
B|SSP|20210308|13:40:08|S|100|23.480000||
B|JAGX|20210308|13:40:09|S|500|2.205000||
B|JAGX|20210308|13:40:09|S|500|2.210000||
B|LLIT|20210308|13:40:09|S|500|8.690000||
B|NIO|20210308|13:40:10|S|100|36.320000||
B|VOO|20210308|13:40:10|S|4|355.450000||
B|Z|20210308|13:40:11|S|100|125.675000||
B|ZOM|20210308|13:40:11|E|60|1.870000||
B|IMVT|20210308|13:40:12|S|1000|15.710000||
B|SNOW|20210308|13:40:12|S|100|222.150000||
B|MELI|20210308|13:40:13|S|1|1393.940000||
B|PLTR|20210308|13:40:13|S|5|22.870000||
B|GME|20210308|13:40:14|S|19|183.660000||
B|PBW|20210308|13:40:14|S|106|92.890000||
B|SQQQ|20210308|13:40:14|S|100|15.550000||
B|AIM|20210308|13:40:15|S|200|2.020000||
B|CCL|20210308|13:40:15|S|100|26.990000||
B|GOOGL|20210308|13:40:15|S|5|2054.790000||
B|EXPI|20210308|13:40:16|S|10|41.550000||
B|TPGY|20210308|13:40:16|S|10|16.700000||
B|PLTR|20210308|13:40:17|S|66|22.890000||
B|TSLA|20210308|13:40:17|S|2|579.340000||
B|MWK|20210308|13:40:18|S|1|35.700000||
B|SENS|20210308|13:40:18|S|100|2.530000||
B|XPEV|20210308|13:40:18|S|200|27.710000||
B|XPEV|20210308|13:40:18|S|200|27.710000||
B|ZG|20210308|13:40:19|S|8|131.880000||
B|QQQ|20210308|13:40:20|S|2000|305.220000||
B|DELL|20210308|13:40:22|S|5|86.380000||
B|RMO|20210308|13:40:22|S|100|9.680000||
B|RMO|20210308|13:40:22|S|200|9.680000||
B|IMVT|20210308|13:40:23|S|20|15.900000||
B|NNDM|20210308|13:40:23|S|126|8.130000||
B|TSLA|20210308|13:40:23|S|15|578.930000||
B|ZG|20210308|13:40:23|E|100|131.542000||
B|ALTU|20210308|13:40:24|S|25|10.290000||
B|EBS|20210308|13:40:24|S|2|87.610000||
B|SE|20210308|13:40:24|S|1|211.880000||
B|TQQQ|20210308|13:40:24|S|100|80.900000||
B|PBR|20210308|13:40:25|S|1000|7.390000||
B|RMO|20210308|13:40:25|S|100|9.680000||
B|SQQQ|20210308|13:40:25|S|310|15.560000||
B|TSLA|20210308|13:40:25|S|200|578.950000||
B|EYES|20210308|13:40:26|S|400|9.390000||
B|V|20210308|13:40:26|S|100|224.890000||
B|FISV|20210308|13:40:27|S|20|122.850000||
B|PDD|20210308|13:40:27|S|1|140.870000||
B|QQQ|20210308|13:40:27|S|2000|305.180000||
B|CDEV|20210308|13:40:28|S|400|4.610000||
B|CDEV|20210308|13:40:28|S|600|4.610000||
B|EYES|20210308|13:40:28|S|100|9.400000||
B|MORF|20210308|13:40:29|S|400|66.850000||
B|EARS|20210308|13:40:30|S|100|3.330000||
B|EYES|20210308|13:40:30|S|50|9.380000||
B|ZOM|20210308|13:40:30|E|600|1.870000||
B|EYES|20210308|13:40:31|S|100|9.360000||
B|SQ|20210308|13:40:31|S|25|207.330000||
B|TSLA|20210308|13:40:31|S|15|578.890000||
B|GOLD|20210308|13:40:32|S|100|19.550000||
B|NIO|20210308|13:40:32|S|100|36.300000||
B|ZM|20210308|13:40:32|S|100|318.245000||
B|AONE|20210308|13:40:33|S|100|10.880000||
B|GOLD|20210308|13:40:33|S|9|19.550000||
B|ZYXI|20210308|13:40:33|E|600|15.840000||
B|GM|20210308|13:40:34|S|900|55.120000||
B|TSLA|20210308|13:40:34|S|500|578.920000||
B|PDAC|20210308|13:40:35|S|1|10.670000||
B|SPCE|20210308|13:40:36|S|5|27.050000||
B|VZ|20210308|13:40:36|S|300|57.260000||
B|BABA|20210308|13:40:37|S|4|228.610000||
B|SQ|20210308|13:40:38|S|50|207.360000||
B|UVXY|20210308|13:40:38|S|200|8.590000||
B|AQMS|20210308|13:40:39|S|100|4.120000||
B|LITE|20210308|13:40:39|S|125|83.910000||
B|ZG|20210308|13:40:39|S|100|131.610000||
B|UCO|20210308|13:40:40|S|90|60.820000||
B|ZG|20210308|13:40:40|S|100|131.590000||
B|TSLA|20210308|13:40:42|S|14|578.750000||
B|TUFN|20210308|13:40:43|S|13|11.450000||
B|CIDM|20210308|13:40:45|S|400|1.270000||
B|DG|20210308|13:40:47|S|3|184.360000||
B|INFY|20210308|13:40:47|S|10|18.195000||
B|MS|20210308|13:40:47|S|300|82.040000||
B|MS|20210308|13:40:47|S|300|82.040000||
B|TTD|20210308|13:40:48|S|1|692.680000||
B|ZM|20210308|13:40:48|S|1|318.490000||
B|ABBV|20210308|13:40:49|S|100|107.970000||
B|AONE|20210308|13:40:49|S|100|10.950000||
B|PLTR|20210308|13:40:49|S|34|22.890000||
B|WIX|20210308|13:40:49|S|5|291.840000||
B|ZBRA|20210308|13:40:49|S|100|468.730000||
B|ZG|20210308|13:40:49|E|100|131.580000||
B|ZTS|20210308|13:40:49|S|1|148.248000||
B|EXPI|20210308|13:40:50|S|3|41.490000||
B|GME|20210308|13:40:50|S|1000|180.240000||
B|OPGN|20210308|13:40:50|S|500|3.230000||
B|TNA|20210308|13:40:50|S|50|91.060000||
B|ZNGA|20210308|13:40:50|S|100|9.980000||
B|ZNGA|20210308|13:40:50|S|100|9.980000||
B|ARCT|20210308|13:40:51|S|4|44.400000||
B|SOS|20210308|13:40:51|S|200|5.610000||
B|QCOM|20210308|13:40:52|S|25|125.590000||
B|AMD|20210308|13:40:53|S|2|75.710000||
B|LTBR|20210308|13:40:53|S|1|6.260000||
B|VCNX|20210308|13:40:53|S|149|2.930000||
B|JAGX|20210308|13:40:55|S|100|2.250000||
B|JAGX|20210308|13:40:55|S|400|2.250000||
B|RDFN|20210308|13:40:55|S|5|60.560000||
B|ZYXI|20210308|13:40:55|S|100|15.820000||
B|ZM|20210308|13:40:56|S|5|317.900000||
B|AAPL|20210308|13:40:57|S|1|117.760000||
B|AMC|20210308|13:40:58|S|50|9.055000||
B|ATGE|20210308|13:40:59|S|35|38.530000||
B|BK|20210308|13:40:59|S|10|46.030000||
B|TSLA|20210308|13:41:00|S|2|577.820000||
B|V|20210308|13:41:00|S|168|224.750000||
B|SLB|20210308|13:41:01|S|400|29.640000||
B|UNFI|20210308|13:41:01|S|25|32.100000||
B|V|20210308|13:41:01|S|32|224.740000||
B|V|20210308|13:41:01|S|68|224.740000||
B|JKS|20210308|13:41:02|S|5|38.650000||
B|BA|20210308|13:41:03|S|60|227.120000||
B|UUUU|20210308|13:41:03|S|1|4.990000||
B|OPGN|20210308|13:41:04|S|100|3.210000||
B|OPGN|20210308|13:41:04|S|500|3.210000||
B|TPGY|20210308|13:41:04|S|30|16.600000||
B|ZNGA|20210308|13:41:04|S|100|9.970000||
B|BABA|20210308|13:41:05|S|10|228.460000||
B|EYES|20210308|13:41:05|S|100|9.370000||
B|RDNT|20210308|13:41:05|S|130|22.850000||
B|OCGN|20210308|13:41:06|S|20|8.430000||
B|OXY|20210308|13:41:06|S|20|29.940000||
B|OXY|20210308|13:41:06|S|20|29.940000||
B|AMZN|20210308|13:41:07|S|2|3002.530000||
B|C|20210308|13:41:07|S|1|72.035000||
B|MELI|20210308|13:41:08|S|1|1393.650000||
B|QQQ|20210308|13:41:09|S|600|305.130000||
B|SAND|20210308|13:41:09|S|100|6.410000||
B|WKHS|20210308|13:41:09|S|100|15.170000||
B|IBM|20210308|13:41:10|S|100|126.570000||
B|IMMP|20210308|13:41:10|S|5|2.660000||
B|ISIG|20210308|13:41:11|S|400|6.160000||
B|SQ|20210308|13:41:12|S|1|206.920000||
B|TSLA|20210308|13:41:12|S|2|577.790000||
B|TSLA|20210308|13:41:12|S|2|577.860000||
B|GME|20210308|13:41:13|S|1|182.610000||
B|TSLA|20210308|13:41:13|S|1|577.850000||
B|TSLA|20210308|13:41:13|S|3|577.850000||
B|ZTO|20210308|13:41:13|S|100|32.440000||
B|CRSP|20210308|13:41:14|S|100|114.070000||
B|GOLD|20210308|13:41:14|S|782|19.540000||
B|DAR|20210308|13:41:15|S|8|74.950000||
B|FLNT|20210308|13:41:15|S|1|5.920000||
B|GERM|20210308|13:41:15|S|2|34.530000||
B|AXP|20210308|13:41:16|S|22|150.910000||
B|CCIV|20210308|13:41:16|S|100|22.960000||
B|NFLX|20210308|13:41:16|S|2|505.000000||
B|C|20210308|13:41:17|S|100|72.015000||
B|TSLA|20210308|13:41:17|S|10|577.790000||
B|PSTX|20210308|13:41:19|S|202|8.760000||
B|ILMN|20210308|13:41:20|S|3|392.170000||
B|IYT|20210308|13:41:20|S|100|246.100000||
B|TSLA|20210308|13:41:20|S|4|577.700000||
B|ZYXI|20210308|13:41:20|S|100|15.900000||
B|AHT|20210308|13:41:21|S|600|2.975000||
B|EARS|20210308|13:41:21|S|100|3.410000||
B|EYES|20210308|13:41:21|S|40|9.500000||
B|GME|20210308|13:41:21|S|25|182.340000||
B|ABBV|20210308|13:41:22|S|100|107.890000||
B|OPGN|20210308|13:41:22|S|400|3.190000||
B|OPGN|20210308|13:41:22|S|1500|3.180000||
B|ZS|20210308|13:41:22|S|10|169.830000||
B|EYES|20210308|13:41:23|S|2000|9.500000||
B|PJP|20210308|13:41:23|S|35|78.700000||
B|ZS|20210308|13:41:23|S|10|169.825000||
B|EMR|20210308|13:41:24|S|55|92.885000||
B|EYES|20210308|13:41:24|S|1800|9.500000||
B|PLTR|20210308|13:41:24|S|10|22.820000||
B|ANCN|20210308|13:41:25|S|100|4.800000||
B|EYES|20210308|13:41:25|S|325|9.510000||
B|ZM|20210308|13:41:25|S|20|317.020000||
B|MTLS|20210308|13:41:26|S|10|30.430000||
B|H|20210308|13:41:27|S|20|87.680000||
B|PLTR|20210308|13:41:27|S|50|22.810000||
B|GLSI|20210308|13:41:28|S|200|43.950000||
B|GME|20210308|13:41:28|S|100|182.690000||
B|GNOG|20210308|13:41:28|S|100|13.650000||
B|GNOG|20210308|13:41:28|S|200|13.650000||
B|TSLA|20210308|13:41:29|S|50|577.330000||
B|ZG|20210308|13:41:29|E|36|131.430000||
B|AMC|20210308|13:41:30|S|10|9.060000||
B|SQM|20210308|13:41:31|S|500|50.610000||
B|SQM|20210308|13:41:32|S|100|50.550000||
B|SQM|20210308|13:41:32|S|100|50.550000||
B|BBBY|20210308|13:41:33|S|18|30.090000||
B|BILI|20210308|13:41:33|S|3|102.140000||
B|PDD|20210308|13:41:33|S|1000|140.910000||
B|TSLA|20210308|13:41:33|S|3|577.200000||
B|MSTR|20210308|13:41:34|S|5|633.200000||
B|MSFT|20210308|13:41:35|S|70|230.200000||
B|GLSI|20210308|13:41:36|S|106|43.420000||
B|TSLA|20210308|13:41:36|S|300|577.150000||
B|V|20210308|13:41:38|S|5|224.630000||
B|PLTR|20210308|13:41:39|S|6|22.810000||
B|ALK|20210308|13:41:41|S|640|68.670000||
B|BOMN|20210308|13:41:41|S|10|40.130000||
B|TSLA|20210308|13:41:41|S|5|577.060000||
B|BL|20210308|13:41:42|S|20|105.870000||
B|DOCU|20210308|13:41:42|S|10|197.460000||
B|F|20210308|13:41:42|S|50|12.610000||
B|F|20210308|13:41:42|S|100|12.610000||
B|JAGX|20210308|13:41:42|S|5|2.280000||
B|EYES|20210308|13:41:43|S|2000|9.580000||
B|EARS|20210308|13:41:44|S|100|3.390000||
B|PLTR|20210308|13:41:44|S|200|22.780000||
B|MSGE|20210308|13:41:45|S|50|117.340000||
B|PLTR|20210308|13:41:45|S|15|22.790000||
B|AVGO|20210308|13:41:46|S|5|437.680000||
B|SQ|20210308|13:41:46|S|60|206.850000||
B|ZEN|20210308|13:41:46|S|100|129.433000||
B|ZEN|20210308|13:41:46|S|100|129.485000||
B|ZM|20210308|13:41:46|S|300|316.580000||
B|GLSI|20210308|13:41:48|S|117|44.450000||
B|QCOM|20210308|13:41:48|S|2|125.450000||
B|SNBR|20210308|13:41:48|S|200|135.290000||
B|BABA|20210308|13:41:49|S|50|228.310000||
B|CCU|20210308|13:41:49|S|200|17.720000||
B|CLBS|20210308|13:41:50|S|100|1.830000||
B|INMD|20210308|13:41:50|S|5|65.560000||
B|X|20210308|13:41:50|S|8|19.800000||
B|NVTA|20210308|13:41:51|S|55|32.550000||
B|PTN|20210308|13:41:52|S|100|0.695800||
B|UA|20210308|13:41:52|S|1000|19.380000||
B|TREE|20210308|13:41:54|S|5|228.360000||
B|ZM|20210308|13:41:54|S|4|316.890000||
B|CMLS|20210308|13:41:55|S|300|10.220000||
B|ROKU|20210308|13:41:55|S|1|335.330000||
B|TSLA|20210308|13:41:55|S|3|576.860000||
B|GE|20210308|13:41:56|S|150|14.210000||
B|TSLA|20210308|13:41:56|S|10|576.780000||
B|CGIX|20210308|13:41:58|S|200|5.400000||
B|TSLA|20210308|13:41:58|S|5|576.770000||
B|SENS|20210308|13:41:59|S|100|2.530000||
B|TSLA|20210308|13:41:59|S|1|576.700000||
B|ZEUS|20210308|13:41:59|S|3|22.120000||
B|PHK|20210308|13:42:00|S|100|6.480000||
B|WMT|20210308|13:42:00|S|1|129.580000||
B|AEZS|20210308|13:42:01|S|200|1.120000||
B|CSIQ|20210308|13:42:01|S|10|40.320000||
B|FLNT|20210308|13:42:01|S|1|5.840000||
B|WIX|20210308|13:42:01|S|6|291.410000||
B|OXY|20210308|13:42:02|S|40|29.930000||
B|NNVC|20210308|13:42:04|S|40|4.860000||
B|SNAP|20210308|13:42:05|S|100|52.280000||
B|EYES|20210308|13:42:06|S|116|9.460000||
B|GME|20210308|13:42:06|S|1|183.530000||
B|IRTC|20210308|13:42:07|S|5|129.030000||
B|TSLA|20210308|13:42:08|S|2|576.920000||
B|ZM|20210308|13:42:08|S|10|316.745000||
B|DDM|20210308|13:42:09|S|500|62.280000||
B|FVRR|20210308|13:42:09|S|50|208.630000||
B|GLSI|20210308|13:42:10|S|17|44.420000||
B|LLIT|20210308|13:42:10|S|500|8.680000||
B|MCD|20210308|13:42:10|S|20|209.090000||
B|OCGN|20210308|13:42:10|S|250|8.410000||
B|OKTA|20210308|13:42:10|S|5|213.850000||
B|OPGN|20210308|13:42:10|S|1000|3.150000||
B|ZGNX|20210308|13:42:10|S|100|19.990000||
B|AAPL|20210308|13:42:11|S|100|117.720000||
B|SPCE|20210308|13:42:11|S|100|27.070000||
B|CWEB|20210308|13:42:12|S|2|62.090000||
B|OPBK|20210308|13:42:12|S|15|12.050000||
B|ZS|20210308|13:42:12|S|10|169.670000||
B|OIS|20210308|13:42:13|S|110|9.010000||
B|TSLA|20210308|13:42:13|S|40|577.490000||
B|ARKK|20210308|13:42:14|S|75|112.020000||
B|IMVT|20210308|13:42:14|S|100|15.670000||
B|PLTR|20210308|13:42:14|S|100|22.920000||
B|TSLA|20210308|13:42:14|S|5|577.160000||
B|TSLA|20210308|13:42:14|S|100|577.160000||
B|AAPL|20210308|13:42:15|S|17|117.720000||
B|CGIX|20210308|13:42:15|S|10|5.390000||
B|GOOG|20210308|13:42:15|S|3|2068.300000||
B|PLTR|20210308|13:42:15|S|100|22.920000||
B|RIOT|20210308|13:42:15|S|1|39.050000||
B|GME|20210308|13:42:17|S|600|183.460000||
B|GLSI|20210308|13:42:18|S|100|44.850000||
B|GLSI|20210308|13:42:18|S|500|44.880000||
B|OUSA|20210308|13:42:18|S|1|38.450000||
B|UA|20210308|13:42:18|S|800|19.400000||
B|CLOV|20210308|13:42:19|S|400|7.610000||
B|CMG|20210308|13:42:19|S|15|1339.130000||
B|DLR|20210308|13:42:21|S|1|133.820000||
B|GLOB|20210308|13:42:21|S|1|197.800000||
B|UA|20210308|13:42:21|S|600|19.400000||
B|SE|20210308|13:42:22|S|100|211.300000||
B|SE|20210308|13:42:22|S|200|211.300000||
B|BHR|20210308|13:42:23|S|120|6.970000||
B|JAGX|20210308|13:42:23|S|1|2.280000||
B|GLSI|20210308|13:42:24|S|117|45.580000||
B|GME|20210308|13:42:24|S|20|182.430000||
B|PCOM|20210308|13:42:24|S|350|15.980000||
B|JKS|20210308|13:42:25|S|150|38.590000||
B|SQQQ|20210308|13:42:25|S|101|15.600000||
B|ACB|20210308|13:42:26|S|5|9.720000||
B|OCGN|20210308|13:42:26|S|100|8.320000||
B|MDB|20210308|13:42:27|S|5|294.810000||
B|TSLA|20210308|13:42:27|S|33|577.050000||
B|TSLA|20210308|13:42:27|S|40|576.970000||
B|RMCF|20210308|13:42:28|S|200|5.440000||
B|UA|20210308|13:42:28|S|600|19.400000||
B|GME|20210308|13:42:29|S|10|182.280000||
B|AUTL|20210308|13:42:30|S|181|6.170000||
B|TSLA|20210308|13:42:30|S|4|576.780000||
B|TSLA|20210308|13:42:30|S|5|576.620000||
B|CGIX|20210308|13:42:31|S|100|5.330000||
B|LYFT|20210308|13:42:31|S|100|64.870000||
B|EYES|20210308|13:42:32|S|500|9.700000||
B|ARKK|20210308|13:42:33|S|100|111.950000||
B|GLSI|20210308|13:42:33|S|50|45.350000||
B|MRO|20210308|13:42:33|S|200|12.330000||
B|PSTX|20210308|13:42:33|S|202|8.760000||
B|BABA|20210308|13:42:34|S|60|228.310000||
B|TDOC|20210308|13:42:34|S|5|180.670000||
B|TXRH|20210308|13:42:34|S|20|95.120000||
B|UA|20210308|13:42:34|S|1100|19.400000||
B|BFT|20210308|13:42:35|S|100|15.290000||
B|ACIC|20210308|13:42:36|S|734|10.600000||
B|SNOW|20210308|13:42:36|S|154|221.210000||
B|SNOW|20210308|13:42:36|S|200|221.190000||
B|AI|20210308|13:42:37|S|10|85.280000||
B|ZBRA|20210308|13:42:37|S|2|467.770000||
B|CGC|20210308|13:42:38|S|50|31.310000||
B|MRNA|20210308|13:42:38|S|37|125.490000||
B|TSLA|20210308|13:42:38|S|10|576.550000||
B|CLOV|20210308|13:42:39|S|100|7.610000||
B|CLOV|20210308|13:42:39|S|400|7.610000||
B|ITW|20210308|13:42:39|S|24|216.010000||
B|TSLA|20210308|13:42:39|S|1|576.550000||
B|TSLA|20210308|13:42:39|S|100|576.480000||
B|NL|20210308|13:42:40|S|88|6.910000||
B|UA|20210308|13:42:40|S|500|19.400000||
B|PLTR|20210308|13:42:41|S|100|22.930000||
B|AESE|20210308|13:42:43|S|1600|2.200000||
B|IMMP|20210308|13:42:43|S|100|2.690000||
B|V|20210308|13:42:43|S|15|224.560000||
B|ZUO|20210308|13:42:43|S|100|13.460000||
B|LI|20210308|13:42:44|S|750|21.520000||
B|PLTR|20210308|13:42:44|S|25|22.940000||
B|ZM|20210308|13:42:44|S|2|316.740000||
B|EYES|20210308|13:42:45|S|100|9.760000||
B|TSLA|20210308|13:42:45|S|80|576.200000||
B|ATH|20210308|13:42:46|S|20|52.230000||
B|EYES|20210308|13:42:46|S|100|9.750000||
B|HZON|20210308|13:42:46|S|10|11.030000||
B|OCGN|20210308|13:42:46|S|600|8.350000||
B|ARNC|20210308|13:42:47|S|63|26.470000||
B|AXU|20210308|13:42:47|S|100|2.370000||
B|AXU|20210308|13:42:47|S|400|2.370000||
B|EYES|20210308|13:42:47|S|400|9.720000||
B|UA|20210308|13:42:47|S|200|19.400000||
B|AMC|20210308|13:42:48|S|1|9.050000||
B|EARS|20210308|13:42:48|S|100|3.410000||
B|IBN|20210308|13:42:49|S|150|16.920000||
B|IBN|20210308|13:42:49|S|200|16.920000||
B|IBN|20210308|13:42:49|S|200|16.920000||
B|PLTR|20210308|13:42:49|S|653|22.930000||
B|SQ|20210308|13:42:49|S|25|206.240000||
B|TSLA|20210308|13:42:49|S|1|576.170000||
B|TSLA|20210308|13:42:49|S|2|576.150000||
B|EYES|20210308|13:42:50|S|10|9.740000||
B|EYES|20210308|13:42:50|S|100|9.720000||
B|ZTO|20210308|13:42:50|S|100|32.440000||
B|ABNB|20210308|13:42:51|S|12|179.420000||
B|PSTX|20210308|13:42:51|S|100|8.780000||
B|TSLA|20210308|13:42:51|S|24|576.120000||
B|BAR|20210308|13:42:52|S|1|16.710000||
B|OPGN|20210308|13:42:52|S|200|3.200000||
B|PSQ|20210308|13:42:53|S|350|14.665000||
B|HON|20210308|13:42:54|S|1|210.980000||
B|SPY|20210308|13:42:54|S|100|386.340000||
B|ANCN|20210308|13:42:55|S|100|4.780000||
B|DE|20210308|13:42:55|S|13|356.770000||
B|EARS|20210308|13:42:55|S|72|3.410000||
B|GLSI|20210308|13:42:55|S|119|43.960000||
B|GME|20210308|13:42:55|S|45|182.400000||
B|ZEN|20210308|13:42:55|S|100|129.250000||
B|ZEN|20210308|13:42:55|S|100|129.256000||
B|ZIXI|20210308|13:42:55|S|21|7.000000||
B|ZS|20210308|13:42:55|S|100|169.590000||
B|AOS|20210308|13:42:56|S|400|63.860000||
B|EYES|20210308|13:42:56|S|100|9.800000||
B|HBI|20210308|13:42:56|S|100|21.170000||
B|SEEL|20210308|13:42:56|S|100|2.740000||
B|AMC|20210308|13:42:57|S|200|9.045000||
B|CF|20210308|13:42:57|S|44|49.710000||
B|STOR|20210308|13:42:58|S|10|32.600000||
B|ZS|20210308|13:42:58|S|6|169.780000||
B|APPS|20210308|13:42:59|S|5|66.970000||
B|EWA|20210308|13:42:59|S|2400|25.105000||
B|KTRA|20210308|13:42:59|S|30|1.760000||
B|GLSI|20210308|13:43:00|S|100|43.960000||
B|RMCF|20210308|13:43:00|S|500|5.460000||
B|TSLA|20210308|13:43:00|S|25|575.970000||
B|DDOG|20210308|13:43:01|S|5|78.850000||
B|PDAC|20210308|13:43:01|S|10|10.670000||
B|SAFM|20210308|13:43:02|S|80|165.260000||
B|UBER|20210308|13:43:02|S|100|53.830000||
B|BKNG|20210308|13:43:03|S|1|2404.440000||
B|QID|20210308|13:43:04|S|1700|29.180000||
B|ZLAB|20210308|13:43:05|S|4|129.620000||
B|LITE|20210308|13:43:06|S|12|83.940000||
B|OPGN|20210308|13:43:06|S|100|3.240000||
B|SQ|20210308|13:43:06|S|12|206.210000||
B|JKS|20210308|13:43:07|S|1036|38.520000||
B|ZIXI|20210308|13:43:07|S|43|7.000000||
B|IBN|20210308|13:43:08|S|1000|16.920000||
B|IBN|20210308|13:43:08|S|1100|16.920000||
B|MSTR|20210308|13:43:08|S|10|628.310000||
B|SPCE|20210308|13:43:08|S|4|27.050000||
B|TSLA|20210308|13:43:08|S|10|575.890000||
B|PLTR|20210308|13:43:09|S|100|22.910000||
B|PRTA|20210308|13:43:09|S|63|20.720000||
B|TQQQ|20210308|13:43:09|S|100|80.620000||
B|EYES|20210308|13:43:10|S|100|9.760000||
B|PII|20210308|13:43:10|S|50|134.580000||
B|PSTX|20210308|13:43:10|S|100|8.780000||
B|PSTX|20210308|13:43:10|S|102|8.770000||
B|V|20210308|13:43:10|S|15|224.570000||
B|EB|20210308|13:43:11|S|23|21.900000||
B|EYES|20210308|13:43:11|S|400|9.750000||
B|SPCE|20210308|13:43:11|S|1|27.050000||
B|ZTO|20210308|13:43:11|S|100|32.460000||
B|DHI|20210308|13:43:12|S|100|81.320000||
B|INPX|20210308|13:43:12|S|164|1.150000||
B|TSLA|20210308|13:43:12|S|25|575.670000||
B|FUBO|20210308|13:43:13|S|200|27.900000||
B|INFY|20210308|13:43:13|S|21|18.200000||
B|EB|20210308|13:43:14|S|21|21.900000||
B|TSLA|20210308|13:43:14|S|300|575.700000||
B|UA|20210308|13:43:14|S|200|19.390000||
B|FAST|20210308|13:43:15|S|100|45.290000||
B|TQQQ|20210308|13:43:15|S|100|80.640000||
B|RKT|20210308|13:43:16|S|750|24.920000||
B|TSLA|20210308|13:43:16|S|9|575.700000||
B|GLUU|20210308|13:43:17|S|300|12.440000||
B|BA|20210308|13:43:18|S|8|226.880000||
B|CLNE|20210308|13:43:18|S|100|11.300000||
B|ZM|20210308|13:43:18|S|50|316.940000||
B|MARA|20210308|13:43:19|S|100|28.970000||
B|TSLA|20210308|13:43:19|S|17|575.720000||
B|TSLA|20210308|13:43:19|S|127|575.740000||
B|MYGN|20210308|13:43:20|S|1|28.180000||
B|NIO|20210308|13:43:20|S|2|36.110000||
B|PYPL|20210308|13:43:21|S|10|232.390000||
B|ZS|20210308|13:43:21|S|100|169.458000||
B|AMC|20210308|13:43:22|S|100|9.060000||
B|EB|20210308|13:43:22|S|170|21.900000||
B|IBM|20210308|13:43:22|S|100|126.400000||
B|PLTR|20210308|13:43:22|S|80|22.920000||
B|ADBE|20210308|13:43:23|S|5|432.250000||
B|GME|20210308|13:43:23|S|8|182.070000||
B|ZM|20210308|13:43:23|S|10|316.870000||
B|PENN|20210308|13:43:24|S|10|111.890000||
B|SSO|20210308|13:43:24|S|32|96.800000||
B|BX|20210308|13:43:25|S|25|67.880000||
B|DISCA|20210308|13:43:25|S|100|65.330000||
B|EYES|20210308|13:43:25|S|60|9.690000||
B|EYES|20210308|13:43:26|S|300|9.690000||
B|NIO|20210308|13:43:27|S|700|36.070000||
B|RMCF|20210308|13:43:27|S|400|5.460000||
B|EB|20210308|13:43:28|S|41|21.900000||
B|OPGN|20210308|13:43:28|S|100|3.260000||
B|KGC|20210308|13:43:29|S|500|6.470000||
B|SOS|20210308|13:43:29|S|100|5.540000||
B|SQQQ|20210308|13:43:29|S|450|15.615000||
B|EB|20210308|13:43:31|S|393|21.900000||
B|GLSI|20210308|13:43:31|S|17|44.640000||
B|MELI|20210308|13:43:31|S|7|1388.220000||
B|SOXS|20210308|13:43:31|S|100|14.630000||
B|TSLA|20210308|13:43:31|S|5|575.610000||
B|WHR|20210308|13:43:31|S|400|203.090000||
B|ZTO|20210308|13:43:31|S|100|32.470000||
B|BMY|20210308|13:43:32|S|100|61.560000||
B|EXP|20210308|13:43:33|S|4|128.460000||
B|EYES|20210308|13:43:34|S|180|9.680000||
B|SPCE|20210308|13:43:35|S|2|27.050000||
B|GLOB|20210308|13:43:36|S|1|197.560000||
B|NVAX|20210308|13:43:36|S|100|171.230000||
B|RMCF|20210308|13:43:37|S|20|5.470000||
B|PLTR|20210308|13:43:38|S|100|22.920000||
B|RAVE|20210308|13:43:38|S|200|1.350000||
B|SQQQ|20210308|13:43:38|S|1000|15.620000||
B|AAPL|20210308|13:43:39|S|30|117.720000||
B|OPGN|20210308|13:43:40|S|373|3.280000||
B|OPGN|20210308|13:43:40|S|600|3.280000||
B|ZM|20210308|13:43:40|S|3|316.010000||
B|DEO|20210308|13:43:41|S|9|163.700000||
B|PSTX|20210308|13:43:41|S|202|8.770000||
B|TSLA|20210308|13:43:41|S|15|575.470000||
B|RCON|20210308|13:43:42|S|700|2.600000||
B|TSLA|20210308|13:43:42|S|1|575.640000||
B|OPGN|20210308|13:43:43|S|200|3.280000||
B|EYES|20210308|13:43:44|S|100|9.680000||
B|EYES|20210308|13:43:45|S|60|9.680000||
B|LI|20210308|13:43:45|S|2000|21.540000||
B|NVDA|20210308|13:43:45|S|12|471.950000||
B|ZM|20210308|13:43:45|S|3|316.380000||
B|AMC|20210308|13:43:46|S|66|9.045000||
B|GOOGL|20210308|13:43:46|S|2|2051.600000||
B|GWRE|20210308|13:43:46|S|100|99.710000||
B|DASH|20210308|13:43:47|S|5|138.390000||
B|HUBS|20210308|13:43:47|S|3|433.100000||
B|OPGN|20210308|13:43:47|S|200|3.270000||
B|INSP|20210308|13:43:48|S|200|199.810000||
B|ZM|20210308|13:43:48|S|200|316.080000||
B|UA|20210308|13:43:49|S|1100|19.370000||
B|QCOM|20210308|13:43:50|S|9|125.360000||
B|RIOT|20210308|13:43:51|S|1|39.150000||
B|RIOT|20210308|13:43:51|S|38|39.150000||
B|Z|20210308|13:43:52|E|100|125.410000||
B|Z|20210308|13:43:52|E|100|125.420000||
B|ZM|20210308|13:43:53|S|1|316.270000||
B|AAPL|20210308|13:43:55|S|2|117.710000||
B|SNDL|20210308|13:43:55|S|100|1.160000||
B|XSPA|20210308|13:43:55|S|1|1.830000||
B|PSTX|20210308|13:43:56|S|202|8.770000||
B|CRM|20210308|13:43:57|S|10|209.820000||
B|JAGX|20210308|13:43:57|S|1|2.235000||
B|SQM|20210308|13:43:57|S|500|50.590000||
B|UEC|20210308|13:43:57|S|100|1.935000||
B|NVAX|20210308|13:43:58|S|10|171.080000||
B|OLED|20210308|13:43:58|S|50|200.140000||
B|SLS|20210308|13:43:58|S|50|9.230000||
B|SQM|20210308|13:43:58|S|500|50.590000||
B|ZM|20210308|13:43:58|S|5|316.310000||
B|EYES|20210308|13:43:59|S|100|9.600000||
B|INSP|20210308|13:43:59|S|200|199.230000||
B|OPGN|20210308|13:43:59|S|673|3.280000||
B|SQM|20210308|13:43:59|S|100|50.580000||
B|SQM|20210308|13:43:59|S|500|50.580000||
B|GME|20210308|13:44:00|S|6|181.440000||
B|OLB|20210308|13:44:00|S|31|6.410000||
B|SQM|20210308|13:44:00|S|500|50.580000||
B|SQM|20210308|13:44:00|S|500|50.580000||
B|SQQQ|20210308|13:44:00|S|110|15.625000||
B|BJ|20210308|13:44:01|S|20|40.490000||
B|SQM|20210308|13:44:01|S|100|50.600000||
B|SQM|20210308|13:44:01|S|100|50.600000||
B|YSG|20210308|13:44:01|S|500|16.130000||
B|AAPL|20210308|13:44:02|S|3|117.740000||
B|PDD|20210308|13:44:02|S|1|140.300000||
B|AAPL|20210308|13:44:03|S|50|117.710000||
B|CCL|20210308|13:44:03|S|300|26.870000||
B|QCOM|20210308|13:44:03|S|100|125.320000||
B|QQQ|20210308|13:44:03|S|50|304.740000||
B|TSLA|20210308|13:44:03|S|20|575.610000||
B|XSPA|20210308|13:44:03|S|1099|1.830000||
B|AMZN|20210308|13:44:05|S|1|2993.950000||
B|K|20210308|13:44:05|S|24|59.880000||
B|OPGN|20210308|13:44:05|S|200|3.260000||
B|ROKU|20210308|13:44:05|S|30|334.120000||
B|UBS|20210308|13:44:06|S|20|15.770000||
B|IBM|20210308|13:44:07|S|700|126.400000||
B|JEQ|20210308|13:44:07|S|200|8.910000||
B|SQM|20210308|13:44:07|S|200|50.590000||
B|MELI|20210308|13:44:08|S|2|1389.980000||
B|SQM|20210308|13:44:08|S|400|50.590000||
B|ZM|20210308|13:44:08|S|5|316.400000||
B|SE|20210308|13:44:09|S|1|210.790000||
B|TSM|20210308|13:44:09|S|100|115.450000||
B|APHA|20210308|13:44:10|S|100|16.280000||
B|IMMP|20210308|13:44:10|S|8|2.670000||
B|GLSI|20210308|13:44:11|S|25|43.240000||
B|BL|20210308|13:44:12|S|1|105.360000||
B|SNA|20210308|13:44:12|S|23|219.460000||
B|XPEV|20210308|13:44:12|S|299|27.630000||
B|CNR|20210308|13:44:13|S|10|14.020000||
B|JAGX|20210308|13:44:13|S|150|2.250000||
B|TSLA|20210308|13:44:13|S|20|576.330000||
B|EYES|20210308|13:44:14|S|500|9.710000||
B|BHR|20210308|13:44:15|S|189|6.940000||
B|ZM|20210308|13:44:16|S|1|316.510000||
B|CPB|20210308|13:44:17|S|200|47.810000||
B|AMC|20210308|13:44:18|S|300|9.060000||
B|GME|20210308|13:44:18|S|10|181.190000||
B|OPGN|20210308|13:44:18|S|900|3.240000||
B|ZLAB|20210308|13:44:18|S|6|129.560000||
B|GLSI|20210308|13:44:19|S|126|41.090000||
B|XOP|20210308|13:44:19|S|100|88.530000||
B|OPGN|20210308|13:44:20|S|1|3.240000||
B|RMO|20210308|13:44:20|S|100|9.620000||
B|RMO|20210308|13:44:20|S|200|9.620000||
B|XOP|20210308|13:44:20|S|100|88.520000||
B|EYES|20210308|13:44:22|S|10|9.670000||
B|NTRA|20210308|13:44:22|S|1|96.750000||
B|ZM|20210308|13:44:22|S|2|316.550000||
B|TSLA|20210308|13:44:23|S|1|575.970000||
B|RAVN|20210308|13:44:24|S|45|37.710000||
B|UVXY|20210308|13:44:24|S|1400|8.630000||
B|UVXY|20210308|13:44:24|S|3700|8.630000||
B|BA|20210308|13:44:25|S|40|226.850000||
B|IPOF|20210308|13:44:25|S|200|11.200000||
B|PDAC|20210308|13:44:26|S|1|10.640000||
B|AMZN|20210308|13:44:27|S|1|2993.040000||
B|GME|20210308|13:44:27|S|10|179.870000||
B|TSLA|20210308|13:44:27|S|1|575.430000||
B|WKHS|20210308|13:44:27|S|25|15.180000||
B|COTY|20210308|13:44:28|S|2000|7.820000||
B|LOAC|20210308|13:44:28|S|100|11.870000||
B|TSM|20210308|13:44:28|S|100|115.520000||
B|DDOG|20210308|13:44:29|S|100|78.660000||
B|GME|20210308|13:44:29|S|15|179.390000||
B|SLNO|20210308|13:44:30|S|200|1.500000||
B|UA|20210308|13:44:30|S|1400|19.370000||
B|PSTX|20210308|13:44:31|S|202|8.770000||
B|TSLA|20210308|13:44:31|S|30|575.620000||
B|ZM|20210308|13:44:31|S|5|316.370000||
B|PLTR|20210308|13:44:32|S|50|22.900000||
B|SQQQ|20210308|13:44:32|S|300|15.630000||
B|ETSY|20210308|13:44:33|S|50|194.010000||
B|NIO|20210308|13:44:34|S|100|36.110000||
B|PAGS|20210308|13:44:34|S|700|50.790000||
B|UVXY|20210308|13:44:34|S|200|8.630000||
B|UVXY|20210308|13:44:34|S|1500|8.630000||
B|KHC|20210308|13:44:35|S|37|38.720000||
B|IBN|20210308|13:44:36|S|100|16.920000||
B|IBN|20210308|13:44:36|S|500|16.920000||
B|SQM|20210308|13:44:36|S|400|50.600000||
B|OPGN|20210308|13:44:37|S|800|3.310000||
B|EYES|20210308|13:44:38|S|40|9.660000||
B|OPGN|20210308|13:44:38|S|300|3.305000||
B|ZIXI|20210308|13:44:38|S|36|7.000000||
B|GME|20210308|13:44:39|S|13|180.170000||
B|CZR|20210308|13:44:40|S|500|95.580000||
B|NIO|20210308|13:44:40|S|50|36.080000||
B|OSS|20210308|13:44:40|S|100|7.690000||
B|SE|20210308|13:44:40|S|20|210.360000||
B|WIX|20210308|13:44:40|S|5|289.230000||
B|AER|20210308|13:44:41|S|25|57.630000||
B|TSM|20210308|13:44:41|S|50|115.500000||
B|UWMC|20210308|13:44:41|S|200|8.190000||
B|Z|20210308|13:44:41|E|24|125.200000||
B|Z|20210308|13:44:41|E|25|125.200000||
B|AMZN|20210308|13:44:42|S|40|2991.970000||
B|TWLO|20210308|13:44:42|S|19|325.820000||
B|SQQQ|20210308|13:44:43|S|100|15.650000||
B|TSLA|20210308|13:44:43|S|100|575.280000||
B|JNJ|20210308|13:44:44|S|1|159.230000||
B|SAGE|20210308|13:44:44|S|2|77.210000||
B|TSLA|20210308|13:44:44|S|5|575.350000||
B|CGC|20210308|13:44:45|S|100|31.220000||
B|EYES|20210308|13:44:45|S|100|9.700000||
B|GME|20210308|13:44:45|S|100|180.370000||
B|PDD|20210308|13:44:45|S|5|140.330000||
B|PRQR|20210308|13:44:45|S|1|4.510000||
B|TRV|20210308|13:44:45|S|100|157.210000||
B|BRK/B|20210308|13:44:46|S|1500|259.700000||
B|PSTX|20210308|13:44:46|S|202|8.770000||
B|LYFT|20210308|13:44:47|S|100|64.760000||
B|LYFT|20210308|13:44:47|S|200|64.760000||
B|PLTR|20210308|13:44:47|S|20|22.900000||
B|SRNGU|20210308|13:44:47|S|500|10.350000||
B|NIO|20210308|13:44:48|S|100|36.040000||
B|LOVE|20210308|13:44:50|S|3|54.370000||
B|SMG|20210308|13:44:50|S|7|204.770000||
B|ZTO|20210308|13:44:50|S|100|32.460000||
B|FB|20210308|13:44:51|S|10|258.560000||
B|GENE|20210308|13:44:51|S|800|4.320000||
B|SFTW|20210308|13:44:51|S|25|11.060000||
B|AAPL|20210308|13:44:52|S|3|117.700000||
B|ORTX|20210308|13:44:52|S|295|8.240000||
B|AXL|20210308|13:44:53|S|50|11.215000||
B|M|20210308|13:44:53|S|65|16.130000||
B|AI|20210308|13:44:54|S|10|84.930000||
B|JKS|20210308|13:44:55|S|100|38.570000||
B|JKS|20210308|13:44:55|S|1500|38.570000||
B|OPGN|20210308|13:44:56|S|200|3.295000||
B|SQQQ|20210308|13:44:56|S|1000|15.650000||
B|ZTO|20210308|13:44:56|S|100|32.450000||
B|CPRI|20210308|13:44:57|S|1|51.630000||
B|NIO|20210308|13:44:57|S|150|36.040000||
B|AMZN|20210308|13:44:58|S|4|2992.050000||
B|ZM|20210308|13:44:58|S|4|315.800000||
B|OPGN|20210308|13:44:59|S|50|3.310000||
B|GME|20210308|13:45:00|S|30|180.670000||
B|NOK|20210308|13:45:00|S|588|3.910000||
B|ZM|20210308|13:45:01|S|100|315.740000||
B|GME|20210308|13:45:02|S|15|179.820000||
B|ORCL|20210308|13:45:02|S|300|72.390000||
B|PSTX|20210308|13:45:02|S|202|8.770000||
B|SLGG|20210308|13:45:02|S|56|4.910000||
B|TSM|20210308|13:45:02|S|20|115.380000||
B|VUZI|20210308|13:45:02|S|100|14.280000||
B|WMT|20210308|13:45:02|S|20|129.570000||
B|ZM|20210308|13:45:02|S|100|315.550000||
B|ZM|20210308|13:45:02|S|210|315.700000||
B|ZM|20210308|13:45:03|S|100|315.500000||
B|ZM|20210308|13:45:03|S|100|315.540000||
B|CYCC|20210308|13:45:04|S|1|6.080000||
B|NIO|20210308|13:45:04|S|50|35.940000||
B|CHAU|20210308|13:45:05|S|70|38.810000||
B|JOF|20210308|13:45:05|S|300|9.100000||
B|SQQQ|20210308|13:45:05|S|75|15.660000||
B|ZNGA|20210308|13:45:06|S|100|9.955000||
B|JPM|20210308|13:45:07|S|100|153.620000||
B|NVDA|20210308|13:45:07|S|2|471.360000||
B|UA|20210308|13:45:07|S|100|19.370000||
B|SE|20210308|13:45:08|S|1|210.400000||
B|UVXY|20210308|13:45:08|S|1500|8.630000||
B|HRZN|20210308|13:45:09|S|20|13.270000||
B|IPOD|20210308|13:45:09|S|2|11.940000||
B|NIO|20210308|13:45:09|S|9|35.980000||
B|TSLA|20210308|13:45:09|S|19|575.420000||
B|TSLA|20210308|13:45:09|S|100|575.410000||
B|CHKP|20210308|13:45:10|S|50|113.960000||
B|EXPR|20210308|13:45:10|S|300|3.260000||
B|BBI|20210308|13:45:11|S|700|1.165000||
B|CMS|20210308|13:45:11|S|4|56.460000||
B|CTRM|20210308|13:45:11|S|500|0.866000||
B|NIO|20210308|13:45:12|S|72|36.020000||
B|OPGN|20210308|13:45:12|S|800|3.285000||
B|NIO|20210308|13:45:13|S|18|36.020000||
B|ZM|20210308|13:45:13|S|1|315.860000||
B|PSAC|20210308|13:45:14|S|4|12.130000||
B|ADMA|20210308|13:45:15|S|250|2.095000||
B|AYX|20210308|13:45:15|S|1|83.580000||
B|NIO|20210308|13:45:15|S|100|36.030000||
B|OPGN|20210308|13:45:15|S|200|3.285000||
B|GME|20210308|13:45:16|S|6|179.740000||
B|PUBM|20210308|13:45:16|S|100|45.540000||
B|PUBM|20210308|13:45:16|S|100|45.570000||
B|OPGN|20210308|13:45:17|S|200|3.260000||
B|OPGN|20210308|13:45:17|S|633|3.260000||
B|TSLA|20210308|13:45:17|S|20|575.270000||
B|UVXY|20210308|13:45:18|S|2000|8.630000||
B|VZ|20210308|13:45:18|S|50|57.280000||
B|ZM|20210308|13:45:18|S|50|315.902000||
B|AAPL|20210308|13:45:19|S|800|117.690000||
B|ZG|20210308|13:45:19|E|100|131.046000||
B|TSLA|20210308|13:45:20|S|5|575.150000||
B|HEPA|20210308|13:45:21|S|1|1.880000||
B|ITRM|20210308|13:45:21|S|1000|1.430000||
B|MSFT|20210308|13:45:21|S|100|230.290000||
B|NIO|20210308|13:45:21|S|25|36.070000||
B|GME|20210308|13:45:22|S|5|178.920000||
B|ZM|20210308|13:45:22|S|3|316.320000||
B|OXY|20210308|13:45:23|S|71|29.880000||
B|F|20210308|13:45:24|S|100|12.650000||
B|F|20210308|13:45:24|S|100|12.650000||
B|INFY|20210308|13:45:24|S|56|18.200000||
B|NIO|20210308|13:45:24|S|111|36.050000||
B|SQQQ|20210308|13:45:24|S|4|15.640000||
B|TSLA|20210308|13:45:24|S|400|575.980000||
B|ZM|20210308|13:45:24|S|100|315.860000||
B|ZM|20210308|13:45:24|S|100|316.110000||
B|CPE|20210308|13:45:25|S|8|36.830000||
B|PLTR|20210308|13:45:25|S|2|22.890000||
B|TRCH|20210308|13:45:25|S|18|2.120000||
B|ZM|20210308|13:45:26|S|1912|315.760000||
B|ARKK|20210308|13:45:27|S|100|111.900000||
B|DIS|20210308|13:45:27|S|10|199.640000||
B|IMVT|20210308|13:45:27|S|1000|15.840000||
B|NIO|20210308|13:45:27|S|33|36.080000||
B|NIO|20210308|13:45:27|S|200|36.080000||
B|OZON|20210308|13:45:27|S|200|51.490000||
B|SQ|20210308|13:45:27|S|10|206.350000||
B|GME|20210308|13:45:28|S|20|178.870000||
B|IMVT|20210308|13:45:28|S|200|15.840000||
B|NIO|20210308|13:45:28|S|100|36.120000||
B|OVV|20210308|13:45:28|S|20|26.605000||
B|TSLA|20210308|13:45:28|S|100|576.400000||
B|TSLA|20210308|13:45:29|S|100|576.700000||
B|K|20210308|13:45:30|S|1|59.940000||
B|SE|20210308|13:45:30|S|300|210.520000||
B|ZM|20210308|13:45:30|S|25|316.000000||
B|FLGT|20210308|13:45:31|S|40|96.710000||
B|TSLA|20210308|13:45:31|S|100|576.430000||
B|TSLA|20210308|13:45:31|S|100|576.460000||
B|AAPL|20210308|13:45:32|S|50|117.690000||
B|BW|20210308|13:45:32|S|36|6.650000||
B|DEN|20210308|13:45:32|S|63|39.800000||
B|GME|20210308|13:45:32|S|5|178.680000||
B|OPGN|20210308|13:45:32|S|800|3.270000||
B|AGNC|20210308|13:45:33|S|145|16.275000||
B|CMS|20210308|13:45:33|S|5|56.420000||
B|CPRI|20210308|13:45:33|S|1|51.700000||
B|RNWK|20210308|13:45:33|S|100|4.240000||
B|BILI|20210308|13:45:34|S|200|101.370000||
B|MA|20210308|13:45:34|S|50|376.530000||
B|PLTR|20210308|13:45:34|S|5|22.890000||
B|EXPR|20210308|13:45:35|S|100|3.270000||
B|GME|20210308|13:45:35|S|100|178.450000||
B|PSTX|20210308|13:45:35|S|103|8.770000||
B|TQQQ|20210308|13:45:35|S|100|80.410000||
B|AMD|20210308|13:45:36|S|100|75.490000||
B|COUP|20210308|13:45:36|S|50|281.220000||
B|SNDL|20210308|13:45:36|S|5000|1.160000||
B|AMZN|20210308|13:45:37|S|3|2993.320000||
B|BIVI|20210308|13:45:37|S|30|17.160000||
B|GME|20210308|13:45:37|S|62|178.720000||
B|NTP|20210308|13:45:37|S|100|11.520000||
B|TSLA|20210308|13:45:38|S|1|576.900000||
B|TSLA|20210308|13:45:38|S|10|576.900000||
B|AQMS|20210308|13:45:40|S|27|4.040000||
B|CREE|20210308|13:45:40|S|20|97.390000||
B|H|20210308|13:45:41|S|17|87.430000||
B|T|20210308|13:45:41|S|2|30.345000||
B|DFIN|20210308|13:45:42|S|200|28.480000||
B|EYES|20210308|13:45:43|S|5|9.540000||
B|JKS|20210308|13:45:43|S|100|38.650000||
B|JKS|20210308|13:45:43|S|2000|38.670000||
B|MAR|20210308|13:45:43|S|100|151.460000||
B|PLUG|20210308|13:45:43|S|100|38.650000||
B|RLX|20210308|13:45:43|S|750|14.120000||
B|TSLA|20210308|13:45:43|S|10|576.310000||
B|COTY|20210308|13:45:44|S|600|7.850000||
B|FRSX|20210308|13:45:44|S|750|6.030000||
B|EYES|20210308|13:45:45|S|55|9.550000||
B|TZA|20210308|13:45:45|S|15|35.880000||
B|ZM|20210308|13:45:45|S|1|315.890000||
B|FLGT|20210308|13:45:46|S|600|96.860000||
B|FVRR|20210308|13:45:46|S|15|207.640000||
B|BABA|20210308|13:45:47|S|20|228.320000||
B|ZM|20210308|13:45:47|S|5|316.020000||
B|AFRM|20210308|13:45:48|S|4|75.300000||
B|MRNA|20210308|13:45:48|S|95|125.590000||
B|SLS|20210308|13:45:48|S|350|9.170000||
B|GME|20210308|13:45:49|S|1|178.900000||
B|AMZN|20210308|13:45:50|S|1|2993.140000||
B|INGR|20210308|13:45:50|S|1|92.170000||
B|TSLA|20210308|13:45:50|S|30|577.000000||
B|GME|20210308|13:45:52|S|4|179.390000||
B|NML|20210308|13:45:52|S|400|4.150000||
B|WMT|20210308|13:45:52|S|1|129.530000||
B|GAN|20210308|13:45:53|S|4|25.130000||
B|PSTX|20210308|13:45:53|S|100|8.780000||
B|TSLA|20210308|13:45:53|S|5|577.310000||
B|KTOS|20210308|13:45:54|S|5|22.840000||
B|TSLA|20210308|13:45:54|S|50|577.390000||
B|TSLA|20210308|13:45:55|S|5|577.170000||
B|PLTR|20210308|13:45:56|S|100|22.940000||
B|SPCE|20210308|13:45:56|S|724|27.110000||
B|TSCO|20210308|13:45:56|S|32|161.270000||
B|TSLA|20210308|13:45:56|S|1|577.250000||
B|GLDM|20210308|13:45:57|S|100|16.735000||
B|GOLD|20210308|13:45:57|S|2004|19.500000||
B|TSLA|20210308|13:45:57|S|19|577.260000||
B|EYES|20210308|13:45:58|S|95|9.530000||
B|GME|20210308|13:45:59|S|25|179.110000||
B|GSX|20210308|13:45:59|S|355|83.890000||
B|GTT|20210308|13:45:59|S|500|1.680000||
B|BIDU|20210308|13:46:00|S|10|240.150000||
B|GOL|20210308|13:46:00|S|12|7.180000||
B|RIOT|20210308|13:46:00|S|40|39.000000||
B|MBI|20210308|13:46:01|S|400|9.550000||
B|TSLA|20210308|13:46:01|S|3|576.830000||
B|BIDU|20210308|13:46:02|S|50|240.090000||
B|BILI|20210308|13:46:02|S|100|101.360000||
B|GOOGL|20210308|13:46:04|S|1|2049.800000||
B|AMD|20210308|13:46:05|S|6|75.450000||
B|PLTR|20210308|13:46:05|S|100|22.900000||
B|SOS|20210308|13:46:05|S|120|5.510000||
B|BA|20210308|13:46:06|S|140|226.680000||
B|DMTK|20210308|13:46:06|S|600|45.960000||
B|NIO|20210308|13:46:06|S|15|36.060000||
B|OPGN|20210308|13:46:06|S|800|3.265000||
B|QIWI|20210308|13:46:06|S|25|10.810000||
B|KOLD|20210308|13:46:07|S|100|37.370000||
B|EYES|20210308|13:46:08|S|500|9.580000||
B|NCLH|20210308|13:46:08|S|10|29.770000||
B|OKTA|20210308|13:46:08|S|2|212.390000||
B|TSLA|20210308|13:46:08|S|5|576.410000||
B|EXPR|20210308|13:46:09|S|100|3.300000||
B|SHOP|20210308|13:46:09|S|14|1105.390000||
B|BNGO|20210308|13:46:10|S|100|7.880000||
B|OCGN|20210308|13:46:10|S|60|8.380000||
B|CCL|20210308|13:46:11|S|20|26.900000||
B|VALE|20210308|13:46:11|S|1100|17.520000||
B|Z|20210308|13:46:11|S|100|125.200000||
B|GME|20210308|13:46:12|S|5|180.120000||
B|GME|20210308|13:46:12|S|50|180.780000||
B|TLRY|20210308|13:46:12|S|100|22.490000||
B|TSLA|20210308|13:46:12|S|14|576.860000||
B|BNGO|20210308|13:46:13|S|100|7.880000||
B|IPOF|20210308|13:46:13|S|100|11.190000||
B|LTRPA|20210308|13:46:13|S|1200|5.280000||
B|LTRPA|20210308|13:46:13|S|1590|5.280000||
B|NIO|20210308|13:46:13|S|200|36.170000||
B|PSTX|20210308|13:46:13|S|202|8.770000||
B|GME|20210308|13:46:14|S|2|180.780000||
B|NIO|20210308|13:46:14|S|100|36.160000||
B|SLS|20210308|13:46:14|S|135|9.190000||
B|AGCO|20210308|13:46:15|S|8|135.450000||
B|PACB|20210308|13:46:16|S|18|28.090000||
B|BXRX|20210308|13:46:17|S|9|1.255000||
B|CHGG|20210308|13:46:17|S|300|83.020000||
B|PBR|20210308|13:46:17|S|600|7.355000||
B|TQQQ|20210308|13:46:17|S|1|80.440000||
B|IDRA|20210308|13:46:18|S|100|5.040000||
B|NIO|20210308|13:46:19|S|100|36.140000||
B|HRI|20210308|13:46:20|S|1|88.700000||
B|BBY|20210308|13:46:21|S|14|106.630000||
B|FB|20210308|13:46:21|S|5|258.600000||
B|PLUG|20210308|13:46:21|S|13|38.820000||
B|SNAP|20210308|13:46:21|S|51|52.220000||
B|TSLA|20210308|13:46:21|S|1|577.260000||
B|COMS|20210308|13:46:22|S|200|2.830000||
B|COMS|20210308|13:46:22|S|300|2.830000||
B|CPRI|20210308|13:46:22|S|100|51.830000||
B|DE|20210308|13:46:22|S|10|356.430000||
B|TSLA|20210308|13:46:22|S|5|577.370000||
B|GME|20210308|13:46:23|S|3|180.760000||
B|JAGX|20210308|13:46:23|S|600|2.290000||
B|SQQQ|20210308|13:46:23|S|9|15.640000||
B|ZM|20210308|13:46:23|S|10|316.446000||
B|APTV|20210308|13:46:25|S|3|145.480000||
B|ELAN|20210308|13:46:25|S|100|32.090000||
B|AAPL|20210308|13:46:26|S|77|117.640000||
B|PDD|20210308|13:46:26|S|2|140.120000||
B|RWJ|20210308|13:46:26|S|44|113.430000||
B|WMT|20210308|13:46:26|S|4|129.550000||
B|AMD|20210308|13:46:27|S|200|75.520000||
B|ENLV|20210308|13:46:27|S|100|12.730000||
B|GLD|20210308|13:46:27|S|100|157.590000||
B|NTNX|20210308|13:46:27|S|100|26.160000||
B|V|20210308|13:46:27|S|1|224.435000||
B|ARKK|20210308|13:46:28|S|45|111.910000||
B|DOCU|20210308|13:46:28|S|4|196.935000||
B|PSTX|20210308|13:46:28|S|202|8.770000||
B|TREX|20210308|13:46:28|S|5|89.540000||
B|EXPR|20210308|13:46:29|S|100|3.340000||
B|WKEY|20210308|13:46:29|S|1900|6.000000||
B|WKEY|20210308|13:46:29|S|2000|5.990000||
B|MELI|20210308|13:46:31|S|1|1385.440000||
B|TSLA|20210308|13:46:31|S|40|577.460000||
B|AAPL|20210308|13:46:32|S|200|117.670000||
B|EXK|20210308|13:46:32|S|100|5.210000||
B|ZM|20210308|13:46:32|S|3|317.090000||
B|RSI|20210308|13:46:33|S|97|15.590000||
B|SOS|20210308|13:46:33|S|200|5.540000||
B|GME|20210308|13:46:34|S|100|181.370000||
B|ERUS|20210308|13:46:35|S|2|38.530000||
B|GME|20210308|13:46:35|S|8|181.400000||
B|NVDA|20210308|13:46:35|S|1|471.800000||
B|TSLA|20210308|13:46:35|S|30|577.440000||
B|EXPR|20210308|13:46:36|S|500|3.360000||
B|EXPR|20210308|13:46:36|S|500|3.360000||
B|GS|20210308|13:46:36|S|100|335.040000||
B|NL|20210308|13:46:36|S|112|6.930000||
B|ZYXI|20210308|13:46:36|S|10|16.040000||
B|APHA|20210308|13:46:37|S|6|16.300000||
B|RIOT|20210308|13:46:37|S|10|39.060000||
B|SPCE|20210308|13:46:37|S|75|27.170000||
B|ZM|20210308|13:46:37|S|2|317.100000||
B|TRCH|20210308|13:46:38|S|75|2.130000||
B|ARKK|20210308|13:46:39|S|5|111.950000||
B|OPGN|20210308|13:46:39|S|200|3.250000||
B|V|20210308|13:46:40|S|30|224.570000||
B|SOS|20210308|13:46:41|S|50|5.535000||
B|OPGN|20210308|13:46:42|S|200|3.240000||
B|SVAC|20210308|13:46:42|S|2000|10.050000||
B|IPDN|20210308|13:46:43|S|100|2.460000||
B|SLCA|20210308|13:46:43|S|2|14.530000||
B|SPXS|20210308|13:46:43|S|500|34.460000||
B|GNOG|20210308|13:46:44|S|100|13.650000||
B|SOS|20210308|13:46:44|S|27|5.540000||
B|PLTR|20210308|13:46:45|S|702|22.950000||
B|WNW|20210308|13:46:45|S|1|10.140000||
B|ARKK|20210308|13:46:46|S|10|111.870000||
B|CRNC|20210308|13:46:46|S|12|85.950000||
B|GME|20210308|13:46:46|S|20|181.930000||
B|TSLA|20210308|13:46:46|S|100|577.340000||
B|AMD|20210308|13:46:47|S|2|75.500000||
B|IPOF|20210308|13:46:47|S|100|11.220000||
B|NVDA|20210308|13:46:47|S|1|471.480000||
B|TWLO|20210308|13:46:47|S|3|326.460000||
B|DIS|20210308|13:46:48|S|3|199.610000||
B|EVR|20210308|13:46:48|S|10|128.940000||
B|SE|20210308|13:46:48|S|5|210.630000||
B|TSLA|20210308|13:46:48|S|100|577.240000||
B|DIS|20210308|13:46:49|S|17|199.470000||
B|JD|20210308|13:46:49|S|19|86.260000||
B|NVDA|20210308|13:46:49|S|200|471.450000||
B|VALE|20210308|13:46:49|S|20|17.515000||
B|NVDA|20210308|13:46:50|S|1|471.450000||
B|T|20210308|13:46:50|S|1|30.335000||
B|ZTO|20210308|13:46:50|S|100|32.470000||
B|EXPR|20210308|13:46:51|S|1600|3.380000||
B|LYFT|20210308|13:46:51|S|55|64.760000||
B|NIO|20210308|13:46:51|S|103|36.150000||
B|RIOT|20210308|13:46:51|S|300|39.070000||
B|TSLA|20210308|13:46:51|S|100|576.810000||
B|ZDGE|20210308|13:46:51|S|29|9.450000||
B|BSM|20210308|13:46:52|S|500|9.510000||
B|PDD|20210308|13:46:52|S|6|139.960000||
B|CRWD|20210308|13:46:53|S|13|182.530000||
B|GME|20210308|13:46:53|S|100|181.800000||
B|SE|20210308|13:46:53|S|2|210.680000||
B|OPGN|20210308|13:46:54|S|200|3.230000||
B|OPGN|20210308|13:46:54|S|700|3.220000||
B|OXY|20210308|13:46:54|S|100|29.800000||
B|TTGT|20210308|13:46:54|S|20|72.760000||
B|VACQU|20210308|13:46:54|S|15|13.550000||
B|CPRI|20210308|13:46:55|S|100|51.760000||
B|DIS|20210308|13:46:55|S|1|199.570000||
B|EWH|20210308|13:46:55|S|100|26.430000||
B|W|20210308|13:46:55|S|100|305.340000||
B|XOM|20210308|13:46:55|S|11|60.710000||
B|ACEV|20210308|13:46:56|S|20|10.460000||
B|BILI|20210308|13:46:56|S|500|101.370000||
B|OVV|20210308|13:46:56|S|50|26.520000||
B|PYPL|20210308|13:46:56|S|2|231.820000||
B|RAVE|20210308|13:46:57|S|200|1.340000||
B|ZYXI|20210308|13:46:57|S|5|15.990000||
B|MRNA|20210308|13:46:58|S|50|125.650000||
B|PSTX|20210308|13:46:58|S|100|8.770000||
B|VALE|20210308|13:46:58|S|700|17.485000||
B|BUD|20210308|13:46:59|S|40|61.540000||
B|FSR|20210308|13:46:59|S|10|21.695000||
B|IOVA|20210308|13:46:59|S|100|32.280000||
B|ACBI|20210308|13:47:00|S|3|24.640000||
B|RIOT|20210308|13:47:00|S|200|39.050000||
B|VUZI|20210308|13:47:00|S|200|14.260000||
B|GME|20210308|13:47:01|S|100|182.590000||
B|SOS|20210308|13:47:01|S|200|5.540000||
B|ZDGE|20210308|13:47:01|S|48|9.450000||
B|CENTA|20210308|13:47:02|S|100|46.100000||
B|METX|20210308|13:47:02|S|200|2.420000||
B|NIO|20210308|13:47:02|S|600|36.120000||
B|TSLA|20210308|13:47:02|S|78|576.370000||
B|TY|20210308|13:47:02|S|200|31.180000||
B|GME|20210308|13:47:03|S|25|181.980000||
B|AMZN|20210308|13:47:04|S|60|2994.270000||
B|APPS|20210308|13:47:04|S|100|66.310000||
B|APPS|20210308|13:47:04|S|467|66.320000||
B|ZM|20210308|13:47:04|S|1|316.168000||
B|ZM|20210308|13:47:04|S|5|316.460000||
B|AMPG|20210308|13:47:05|S|2|10.990000||
B|GM|20210308|13:47:05|S|10|54.980000||
B|TNA|20210308|13:47:05|S|300|90.050000||
B|ROKU|20210308|13:47:07|S|2|334.410000||
B|GLDM|20210308|13:47:08|S|6|16.735000||
B|INFY|20210308|13:47:08|S|5|18.190000||
B|V|20210308|13:47:08|S|5|224.615000||
B|APPS|20210308|13:47:09|S|500|66.550000||
B|CSWC|20210308|13:47:09|S|3|21.830000||
B|PLUG|20210308|13:47:09|S|30|38.750000||
B|SQQQ|20210308|13:47:09|S|100|15.655000||
B|TSM|20210308|13:47:09|S|100|115.450000||
B|APPS|20210308|13:47:10|S|2000|66.600000||
B|CAT|20210308|13:47:11|S|10|223.140000||
B|ZDGE|20210308|13:47:11|S|80|9.450000||
B|APPS|20210308|13:47:12|S|500|66.750000||
B|APPS|20210308|13:47:12|S|2000|66.750000||
B|OPGN|20210308|13:47:12|S|700|3.180000||
B|UPST|20210308|13:47:12|S|1|46.210000||
B|ZEN|20210308|13:47:12|S|100|128.910000||
B|APPS|20210308|13:47:13|S|100|66.780000||
B|APPS|20210308|13:47:13|S|2000|66.820000||
B|CRWD|20210308|13:47:13|S|2|182.520000||
B|PSTX|20210308|13:47:13|S|89|8.770000||
B|TSLA|20210308|13:47:13|S|110|576.360000||
B|NIO|20210308|13:47:14|S|30|36.130000||
B|V|20210308|13:47:14|S|6|224.575000||
B|XLF|20210308|13:47:14|S|25|34.370000||
B|APPS|20210308|13:47:15|S|100|66.900000||
B|GIS|20210308|13:47:15|S|2|58.040000||
B|IPOF|20210308|13:47:15|S|750|11.190000||
B|IPOF|20210308|13:47:15|S|2000|11.190000||
B|METX|20210308|13:47:16|S|100|2.420000||
B|VALE|20210308|13:47:16|S|7|17.450000||
B|APPS|20210308|13:47:17|S|100|67.090000||
B|NVDA|20210308|13:47:17|S|12|471.450000||
B|TSLA|20210308|13:47:17|S|16|576.670000||
B|APPS|20210308|13:47:18|S|799|67.150000||
B|NIO|20210308|13:47:18|S|100|36.160000||
B|TSLA|20210308|13:47:18|S|10|576.570000||
B|SND|20210308|13:47:19|S|100|3.000000||
B|PDD|20210308|13:47:20|S|327|140.000000||
B|PPBT|20210308|13:47:20|S|200|4.030000||
B|ZM|20210308|13:47:20|S|2|317.100000||
B|BIDU|20210308|13:47:21|S|1|240.040000||
B|EXPR|20210308|13:47:21|S|500|3.410000||
B|NIO|20210308|13:47:21|S|1|36.140000||
B|ZDGE|20210308|13:47:21|S|50|9.450000||
B|DASH|20210308|13:47:22|S|100|136.820000||
B|ANCN|20210308|13:47:23|S|100|4.820000||
B|OPGN|20210308|13:47:23|S|700|3.205000||
B|XPEL|20210308|13:47:23|S|5|50.460000||
B|OPGN|20210308|13:47:24|S|500|3.210000||
B|VALE|20210308|13:47:24|S|35|17.480000||
B|BILI|20210308|13:47:25|S|100|101.500000||
B|ZTO|20210308|13:47:25|S|100|32.470000||
B|SQ|20210308|13:47:26|S|7|206.030000||
B|TSLA|20210308|13:47:26|S|1|575.790000||
B|CMLS|20210308|13:47:27|S|500|10.240000||
B|IBIO|20210308|13:47:27|S|577|1.435000||
B|FB|20210308|13:47:28|S|45|258.520000||
B|GME|20210308|13:47:28|S|20|182.180000||
B|SRTY|20210308|13:47:28|S|900|11.350000||
B|EXPR|20210308|13:47:30|S|25|3.430000||
B|ZTO|20210308|13:47:30|S|100|32.360000||
B|ZTO|20210308|13:47:30|S|100|32.420000||
B|ACIC|20210308|13:47:31|S|100|10.640000||
B|SEDG|20210308|13:47:31|S|1|251.290000||
B|TSLA|20210308|13:47:31|S|1|575.780000||
B|TSLA|20210308|13:47:31|S|100|575.750000||
B|ZDGE|20210308|13:47:31|S|17|9.450000||
B|BWB|20210308|13:47:32|S|42|17.690000||
B|EB|20210308|13:47:32|S|700|21.700000||
B|GBR|20210308|13:47:32|S|1086|4.590000||
B|GTT|20210308|13:47:32|S|500|1.680000||
B|HD|20210308|13:47:32|S|20|263.140000||
B|SYKE|20210308|13:47:32|S|100|44.350000||
B|URTY|20210308|13:47:32|S|13|107.160000||
B|AIRC|20210308|13:47:33|S|1|41.910000||
B|TPX|20210308|13:47:33|S|100|36.940000||
B|TPX|20210308|13:47:33|S|200|36.940000||
B|NIO|20210308|13:47:34|S|100|36.110000||
B|NIO|20210308|13:47:34|S|100|36.120000||
B|NVDA|20210308|13:47:34|S|1|471.160000||
B|PXE|20210308|13:47:34|E|100|15.630000||
B|VUZI|20210308|13:47:34|S|250|14.150000||
B|IBM|20210308|13:47:35|S|100|126.220000||
B|DIS|20210308|13:47:36|S|100|199.440000||
B|LAND|20210308|13:47:36|S|40|18.600000||
B|TSLA|20210308|13:47:37|S|16|575.810000||
B|ZTO|20210308|13:47:38|S|100|32.375000||
B|ENPH|20210308|13:47:39|S|100|133.880000||
B|ENPH|20210308|13:47:39|S|200|133.880000||
B|KW|20210308|13:47:39|S|196|20.270000||
B|DE|20210308|13:47:40|S|4|356.290000||
B|TSLA|20210308|13:47:40|S|1|575.740000||
B|AKAM|20210308|13:47:41|S|13|98.990000||
B|BBD|20210308|13:47:41|S|2|4.270000||
B|ZDGE|20210308|13:47:41|S|17|9.450000||
B|IMVT|20210308|13:47:42|S|100|15.810000||
B|ITUB|20210308|13:47:42|S|2|4.660000||
B|MRNA|20210308|13:47:42|S|62|125.620000||
B|EYES|20210308|13:47:43|S|70|9.500000||
B|TSLA|20210308|13:47:43|S|29|575.720000||
B|ATXI|20210308|13:47:44|S|2|5.830000||
B|SOS|20210308|13:47:44|S|100|5.570000||
B|PDD|20210308|13:47:45|S|500|139.660000||
B|ZEN|20210308|13:47:45|S|100|128.710000||
B|SPLG|20210308|13:47:46|S|2|45.390000||
B|SPY|20210308|13:47:46|S|100|385.970000||
B|SQQQ|20210308|13:47:48|S|316|15.660000||
B|VIACA|20210308|13:47:48|S|17|79.410000||
B|SNOW|20210308|13:47:49|S|2|221.370000||
B|V|20210308|13:47:49|S|2|224.360000||
B|IWN|20210308|13:47:50|S|100|160.600000||
B|SCO|20210308|13:47:50|S|228|6.580000||
B|EXPR|20210308|13:47:51|S|900|3.390000||
B|PFE|20210308|13:47:51|S|1700|34.780000||
B|SRAC|20210308|13:47:51|S|200|12.860000||
B|TQQQ|20210308|13:47:51|S|50|80.280000||
B|ZDGE|20210308|13:47:51|S|17|9.450000||
B|AEMD|20210308|13:47:52|S|100|2.060000||
B|PLTR|20210308|13:47:52|S|8|22.890000||
B|UBER|20210308|13:47:52|S|20|53.540000||
B|CCL|20210308|13:47:53|S|300|26.790000||
B|EXPR|20210308|13:47:53|S|100|3.380000||
B|ZM|20210308|13:47:53|S|10|316.310000||
B|ZTO|20210308|13:47:53|S|100|32.370000||
B|NIO|20210308|13:47:54|S|10|36.120000||
B|NVDA|20210308|13:47:54|S|20|471.080000||
B|TSLA|20210308|13:47:54|S|30|575.450000||
B|EDZ|20210308|13:47:55|S|1|9.380000||
B|OPGN|20210308|13:47:56|S|700|3.220000||
B|OPGN|20210308|13:47:56|S|700|3.225000||
B|V|20210308|13:47:56|S|100|224.300000||
B|EXPR|20210308|13:47:57|S|50|3.395000||
B|TSM|20210308|13:47:57|S|7|115.370000||
B|OPGN|20210308|13:47:58|S|50|3.220000||
B|LMT|20210308|13:47:59|S|145|345.170000||
B|RIOT|20210308|13:47:59|S|10|38.980000||
B|TSLA|20210308|13:47:59|S|500|575.350000||
B|PLTR|20210308|13:48:00|S|100|22.860000||
B|T|20210308|13:48:00|S|10|30.365000||
B|NML|20210308|13:48:01|S|300|4.150000||
B|RIOT|20210308|13:48:01|S|1|38.910000||
B|TSLA|20210308|13:48:01|S|1|575.155000||
B|TSLA|20210308|13:48:02|S|6|575.035000||
B|TXG|20210308|13:48:03|S|50|145.440000||
B|ZM|20210308|13:48:03|S|10|316.215000||
B|F|20210308|13:48:04|S|100|12.650000||
B|JAGX|20210308|13:48:04|S|30|2.300000||
B|SLGG|20210308|13:48:04|S|604|4.920000||
B|SOS|20210308|13:48:04|S|200|5.550000||
B|LPX|20210308|13:48:05|S|150|49.650000||
B|NVDA|20210308|13:48:05|S|2|470.930000||
B|UAL|20210308|13:48:05|S|2600|53.690000||
B|ZM|20210308|13:48:05|S|1|316.150000||
B|ZM|20210308|13:48:05|S|50|316.070000||
B|ABC|20210308|13:48:06|S|44|108.420000||
B|NIO|20210308|13:48:06|S|100|36.070000||
B|PDD|20210308|13:48:06|S|5|139.610000||
B|ZI|20210308|13:48:06|S|100|44.120000||
B|TSLA|20210308|13:48:08|S|1|575.060000||
B|VALE|20210308|13:48:08|S|83|17.440000||
B|BSV|20210308|13:48:09|S|45|82.140000||
B|XOP|20210308|13:48:09|S|100|88.230000||
B|Z|20210308|13:48:09|S|100|125.170000||
B|CLPS|20210308|13:48:10|S|100|3.830000||
B|DISCA|20210308|13:48:10|S|1|65.550000||
B|EXPR|20210308|13:48:10|S|4600|3.400000||
B|OKTA|20210308|13:48:10|S|2|211.940000||
B|Z|20210308|13:48:10|S|100|125.020000||
B|ZI|20210308|13:48:10|S|13|44.190000||
B|BFT|20210308|13:48:11|S|50|15.120000||
B|GRPN|20210308|13:48:11|S|50|61.790000||
B|TSLA|20210308|13:48:11|S|5|575.220000||
B|MCRB|20210308|13:48:12|S|10|18.430000||
B|MELI|20210308|13:48:12|S|1|1384.910000||
B|SRAC|20210308|13:48:12|S|200|12.860000||
B|SNOW|20210308|13:48:13|S|100|220.940000||
B|OKTA|20210308|13:48:14|S|1|211.940000||
B|SQQQ|20210308|13:48:14|S|100|15.680000||
B|TQQQ|20210308|13:48:14|S|100|80.230000||
B|XOP|20210308|13:48:14|S|100|88.240000||
B|PDD|20210308|13:48:15|S|9|139.600000||
B|TSLA|20210308|13:48:15|S|10|575.050000||
B|XOP|20210308|13:48:15|S|100|88.240000||
B|APPS|20210308|13:48:17|S|5|66.720000||
B|BSM|20210308|13:48:18|S|400|9.510000||
B|RIOT|20210308|13:48:18|S|10|38.960000||
B|ABBV|20210308|13:48:19|S|3|107.810000||
B|BIDU|20210308|13:48:19|S|10|239.530000||
B|SDOW|20210308|13:48:20|S|337|10.680000||
B|XOP|20210308|13:48:20|S|100|88.230000||
B|HD|20210308|13:48:21|S|19|263.150000||
B|TQQQ|20210308|13:48:21|S|100|80.240000||
B|AONE|20210308|13:48:23|S|100|10.830000||
B|PYPL|20210308|13:48:23|S|1|231.490000||
B|VMAR|20210308|13:48:23|S|2|9.320000||
B|EYES|20210308|13:48:24|S|171|9.780000||
B|NMM|20210308|13:48:24|S|100|18.190000||
B|OSPN|20210308|13:48:24|S|100|24.240000||
B|TXG|20210308|13:48:24|S|1|145.350000||
B|TSLA|20210308|13:48:25|S|1|575.010000||
B|WKHS|20210308|13:48:25|S|14|15.165000||
B|WMT|20210308|13:48:25|S|100|129.650000||
B|AMD|20210308|13:48:26|S|1|75.390000||
B|BIDU|20210308|13:48:26|S|5|239.380000||
B|RIOT|20210308|13:48:27|S|400|38.980000||
B|CCL|20210308|13:48:28|S|7|26.790000||
B|RPRX|20210308|13:48:28|S|4|44.920000||
B|NVDA|20210308|13:48:29|S|1|470.930000||
B|AEMD|20210308|13:48:30|S|440|2.060000||
B|GME|20210308|13:48:30|S|5|182.560000||
B|GME|20210308|13:48:30|S|12|182.010000||
B|FVRR|20210308|13:48:31|S|5|206.680000||
B|MRNA|20210308|13:48:31|S|42|125.410000||
B|BRFS|20210308|13:48:32|S|24|4.085000||
B|MRNA|20210308|13:48:32|S|42|125.400000||
B|SOS|20210308|13:48:32|S|50|5.520000||
B|ETWO|20210308|13:48:35|S|700|9.190000||
B|AMZN|20210308|13:48:36|S|4|2990.180000||
B|CSIQ|20210308|13:48:36|S|50|40.200000||
B|FB|20210308|13:48:36|S|14|258.300000||
B|PLTR|20210308|13:48:36|S|10|22.810000||
B|PM|20210308|13:48:36|S|1|87.250000||
B|PAGS|20210308|13:48:37|S|70|50.580000||
B|RDS/B|20210308|13:48:37|S|200|41.270000||
B|RDS/B|20210308|13:48:37|S|300|41.270000||
B|SPY|20210308|13:48:37|S|100|385.850000||
B|TSLA|20210308|13:48:37|S|100|574.440000||
B|APEN|20210308|13:48:38|S|100|5.950000||
B|EYES|20210308|13:48:39|S|100|9.760000||
B|FSP|20210308|13:48:39|S|100|6.440000||
B|NIO|20210308|13:48:39|S|400|36.050000||
B|NIO|20210308|13:48:39|S|500|36.050000||
B|PXD|20210308|13:48:39|S|15|161.640000||
B|Z|20210308|13:48:39|E|100|124.850000||
B|Z|20210308|13:48:39|E|100|124.850000||
B|LDOS|20210308|13:48:40|S|600|93.110000||
B|TSLA|20210308|13:48:40|S|2|574.260000||
B|AI|20210308|13:48:41|S|50|84.830000||
B|AMZN|20210308|13:48:41|S|4|2991.150000||
B|BSM|20210308|13:48:41|S|400|9.510000||
B|TTWO|20210308|13:48:41|S|660|164.500000||
B|SPY|20210308|13:48:42|S|100|385.780000||
B|UVXY|20210308|13:48:42|S|100|8.670000||
B|UVXY|20210308|13:48:42|S|500|8.670000||
B|UVXY|20210308|13:48:42|S|1500|8.670000||
B|Z|20210308|13:48:42|S|100|124.400000||
B|CLPS|20210308|13:48:43|S|90|3.830000||
B|F|20210308|13:48:44|S|30|12.660000||
B|MICT|20210308|13:48:44|S|200|1.785000||
B|DG|20210308|13:48:45|S|100|184.650000||
B|MARA|20210308|13:48:46|S|13|28.660000||
B|Z|20210308|13:48:47|S|100|124.500000||
B|DIA|20210308|13:48:48|S|25|320.850000||
B|DIA|20210308|13:48:48|S|100|320.850000||
B|EXPR|20210308|13:48:49|S|100|3.410000||
B|IGF|20210308|13:48:49|S|10|43.990000||
B|BLK|20210308|13:48:50|S|2|706.780000||
B|PSTX|20210308|13:48:50|S|199|8.860000||
B|TQQQ|20210308|13:48:50|S|40|80.130000||
B|EYES|20210308|13:48:51|S|100|9.760000||
B|RDNT|20210308|13:48:51|S|40|22.680000||
B|TTD|20210308|13:48:51|S|5|674.200000||
B|MSFT|20210308|13:48:52|S|2|229.970000||
B|MSFT|20210308|13:48:52|S|13|229.960000||
B|BBD|20210308|13:48:53|S|190|4.285000||
B|HD|20210308|13:48:53|S|2|263.020000||
B|V|20210308|13:48:53|S|9|224.420000||
B|ZIM|20210308|13:48:54|S|100|19.260000||
B|ZIM|20210308|13:48:54|S|100|19.320000||
B|PLTR|20210308|13:48:55|S|5|22.810000||
B|SE|20210308|13:48:55|S|2|209.740000||
B|WW|20210308|13:48:55|S|800|34.720000||
B|DIA|20210308|13:48:56|S|300|320.800000||
B|PII|20210308|13:48:56|S|2|134.275000||
B|PLTR|20210308|13:48:56|S|2|22.810000||
B|PLUG|20210308|13:48:56|S|100|38.610000||
B|BSM|20210308|13:48:57|S|500|9.510000||
B|CLPS|20210308|13:48:57|S|55|3.830000||
B|MNSO|20210308|13:48:57|S|300|23.620000||
B|HBAN|20210308|13:48:59|S|20|16.590000||
B|QD|20210308|13:48:59|S|100|2.015000||
B|PLTR|20210308|13:49:00|S|50|22.810000||
B|UVXY|20210308|13:49:00|S|1500|8.680000||
B|UVXY|20210308|13:49:00|S|4800|8.680000||
B|BABA|20210308|13:49:01|S|50|228.210000||
B|GE|20210308|13:49:01|S|200|14.125000||
B|UBER|20210308|13:49:01|S|100|53.530000||
B|ET|20210308|13:49:02|S|112|8.040000||
B|NIO|20210308|13:49:02|S|50|36.040000||
B|TSLA|20210308|13:49:02|S|1|574.810000||
B|NML|20210308|13:49:03|S|100|4.150000||
B|NML|20210308|13:49:03|S|100|4.150000||
B|OVV|20210308|13:49:03|S|95|26.430000||
B|RWX|20210308|13:49:03|S|1|34.030000||
B|BABA|20210308|13:49:04|S|278|228.185000||
B|NYCB|20210308|13:49:05|S|4|12.670000||
B|SOS|20210308|13:49:05|S|48|5.520000||
B|ZDGE|20210308|13:49:05|S|1|9.450000||
B|ZDGE|20210308|13:49:05|S|39|9.450000||
B|BGS|20210308|13:49:06|S|32|31.200000||
B|GME|20210308|13:49:06|S|25|183.600000||
B|VXX|20210308|13:49:06|S|400|15.085000||
B|FVRR|20210308|13:49:07|S|3|206.860000||
B|NVDA|20210308|13:49:07|S|3|470.950000||
B|PLTR|20210308|13:49:07|S|100|22.790000||
B|BCRX|20210308|13:49:08|S|200|11.320000||
B|BCRX|20210308|13:49:08|S|2000|11.320000||
B|UVXY|20210308|13:49:08|S|1500|8.680000||
B|GME|20210308|13:49:09|S|2|183.900000||
B|PSTX|20210308|13:49:09|S|199|8.860000||
B|VISL|20210308|13:49:09|S|500|2.990000||
B|TSLA|20210308|13:49:10|S|5|575.470000||
B|AFRM|20210308|13:49:11|S|1|75.060000||
B|LMND|20210308|13:49:12|S|2|88.670000||
B|ARKK|20210308|13:49:13|S|200|111.630000||
B|DOCU|20210308|13:49:13|S|1|196.290000||
B|PYPL|20210308|13:49:13|S|129|231.560000||
B|MELI|20210308|13:49:14|S|1|1384.200000||
B|NIO|20210308|13:49:14|S|100|36.100000||
B|NIO|20210308|13:49:15|S|100|36.120000||
B|SDGR|20210308|13:49:15|S|15|65.590000||
B|BANF|20210308|13:49:16|S|5|71.850000||
B|GME|20210308|13:49:16|S|20|183.710000||
B|GME|20210308|13:49:17|S|2|184.060000||
B|GME|20210308|13:49:17|S|50|184.060000||
B|NL|20210308|13:49:17|S|200|6.930000||
B|NOW|20210308|13:49:17|S|10|475.190000||
B|MRVL|20210308|13:49:19|S|2|40.550000||
B|MU|20210308|13:49:19|S|3|86.370000||
B|SAM|20210308|13:49:19|S|100|1087.530000||
B|DISCA|20210308|13:49:20|S|100|65.560000||
B|DISCA|20210308|13:49:20|S|300|65.560000||
B|FLGT|20210308|13:49:20|S|600|95.670000||
B|MRK|20210308|13:49:20|S|5|75.460000||
B|TSLA|20210308|13:49:20|S|1|575.210000||
B|UVXY|20210308|13:49:20|S|700|8.690000||
B|EYES|20210308|13:49:21|S|51|9.740000||
B|NIO|20210308|13:49:21|S|95|36.110000||
B|SNAP|20210308|13:49:21|S|100|52.100000||
B|TSLA|20210308|13:49:21|S|10|575.095000||
B|GME|20210308|13:49:22|S|26|183.820000||
B|KNOP|20210308|13:49:22|S|100|17.790000||
B|PDD|20210308|13:49:22|S|500|139.620000||
B|F|20210308|13:49:23|S|96|12.645000||
B|IPOE|20210308|13:49:23|S|600|16.010000||
B|SNAP|20210308|13:49:23|S|100|52.130000||
B|TALO|20210308|13:49:24|S|100|13.090000||
B|ARKK|20210308|13:49:25|S|16|111.540000||
B|NFLX|20210308|13:49:25|S|10|503.990000||
B|GIS|20210308|13:49:26|S|1|58.040000||
B|JHMC|20210308|13:49:26|S|26|48.000000||
B|GME|20210308|13:49:27|S|6|183.300000||
B|OPGN|20210308|13:49:27|S|400|3.220000||
B|SQQQ|20210308|13:49:27|S|50|15.710000||
B|BIDU|20210308|13:49:28|S|5|239.370000||
B|GME|20210308|13:49:28|S|100|183.420000||
B|ZM|20210308|13:49:28|S|4|315.990000||
B|BA|20210308|13:49:29|S|2|225.780000||
B|SNAP|20210308|13:49:29|S|800|52.210000||
B|SPY|20210308|13:49:29|S|100|385.530000||
B|AAPL|20210308|13:49:30|S|100|117.520000||
B|AAPL|20210308|13:49:30|S|200|117.520000||
B|BG|20210308|13:49:30|S|1000|78.780000||
B|SPXL|20210308|13:49:30|S|200|77.770000||
B|IMVT|20210308|13:49:31|S|1000|15.800000||
B|BHR|20210308|13:49:32|S|300|6.910000||
B|EC|20210308|13:49:32|S|20|12.990000||
B|GSAH|20210308|13:49:32|S|500|10.850000||
B|MELI|20210308|13:49:32|S|1|1380.920000||
B|TSLA|20210308|13:49:32|S|20|573.360000||
B|MA|20210308|13:49:33|S|100|375.090000||
B|MA|20210308|13:49:33|S|100|375.090000||
B|TK|20210308|13:49:33|S|100|3.310000||
B|UVXY|20210308|13:49:33|S|3000|8.720000||
B|ZION|20210308|13:49:33|S|87|57.600000||
B|ZM|20210308|13:49:33|S|10|315.790000||
B|CVNA|20210308|13:49:34|S|1|245.330000||
B|GME|20210308|13:49:34|S|3|183.340000||
B|WKHS|20210308|13:49:34|S|10|15.105000||
B|ZM|20210308|13:49:34|S|18|315.546000||
B|AFRM|20210308|13:49:35|S|10|75.040000||
B|AMZN|20210308|13:49:35|S|2|2989.450000||
B|TQQQ|20210308|13:49:35|S|100|79.940000||
B|UUUU|20210308|13:49:35|S|100|4.900000||
B|GOOGL|20210308|13:49:36|S|4|2047.540000||
B|BLBD|20210308|13:49:37|S|80|27.080000||
B|CPB|20210308|13:49:37|S|100|47.740000||
B|MU|20210308|13:49:37|S|20|86.250000||
B|SNDL|20210308|13:49:37|S|1000|1.135000||
B|TSLA|20210308|13:49:37|S|2|572.930000||
B|EXAS|20210308|13:49:38|S|1|118.690000||
B|NGA|20210308|13:49:38|S|100|14.720000||
B|NIO|20210308|13:49:38|S|100|35.930000||
B|SQ|20210308|13:49:38|S|13|205.140000||
B|VIST|20210308|13:49:38|S|100|2.640000||
B|PLTR|20210308|13:49:39|S|10|22.710000||
B|BSM|20210308|13:49:40|S|500|9.520000||
B|DIS|20210308|13:49:40|S|1000|198.870000||
B|SPI|20210308|13:49:40|S|100|6.880000||
B|TQQQ|20210308|13:49:40|S|25|79.950000||
B|VZ|20210308|13:49:40|S|1|57.250000||
B|AMZN|20210308|13:49:41|S|1|2990.470000||
B|SQQQ|20210308|13:49:41|S|25|15.730000||
B|LRCX|20210308|13:49:42|S|2|515.840000||
B|MRNA|20210308|13:49:42|S|1|125.460000||
B|NVDA|20210308|13:49:42|S|1|470.740000||
B|OXY|20210308|13:49:42|S|100|29.770000||
B|AMZN|20210308|13:49:43|S|2|2989.940000||
B|BIDU|20210308|13:49:43|S|2|239.110000||
B|PSTX|20210308|13:49:43|S|200|8.850000||
B|QQQ|20210308|13:49:43|S|300|304.080000||
B|SOS|20210308|13:49:44|S|100|5.510000||
B|GLSI|20210308|13:49:45|S|100|39.140000||
B|SOS|20210308|13:49:45|S|200|5.510000||
B|V|20210308|13:49:45|S|200|224.220000||
B|BBY|20210308|13:49:46|S|50|106.650000||
B|EXPR|20210308|13:49:46|S|300|3.590000||
B|EXPR|20210308|13:49:46|S|600|3.590000||
B|EYES|20210308|13:49:46|S|40|9.840000||
B|SPXU|20210308|13:49:46|S|100|26.190000||
B|CVNA|20210308|13:49:47|S|1|245.390000||
B|CVX|20210308|13:49:47|S|8|109.470000||
B|NOVN|20210308|13:49:47|S|100|1.485000||
B|PLTR|20210308|13:49:47|S|100|22.680000||
B|WKHS|20210308|13:49:47|S|30|15.105000||
B|IHAK|20210308|13:49:48|S|5|37.750000||
B|RAMP|20210308|13:49:48|S|1|50.410000||
B|VALE|20210308|13:49:48|S|250|17.420000||
B|OPGN|20210308|13:49:49|S|700|3.230000||
B|ADSK|20210308|13:49:50|S|20|260.550000||
B|ALGN|20210308|13:49:50|S|10|508.230000||
B|ARKG|20210308|13:49:50|S|100|83.040000||
B|MELI|20210308|13:49:52|S|1|1379.730000||
B|TPGY|20210308|13:49:55|S|18|16.390000||
B|TQQQ|20210308|13:49:55|S|50|80.040000||
B|TSLA|20210308|13:49:55|S|25|573.310000||
B|TSLA|20210308|13:49:56|S|20|573.240000||
B|UVXY|20210308|13:49:56|S|130|8.720000||
B|BWMX|20210308|13:49:57|S|200|39.060000||
B|SAND|20210308|13:49:57|S|1300|6.410000||
B|SPCE|20210308|13:49:57|S|100|27.060000||
B|SPCE|20210308|13:49:57|S|663|27.060000||
B|EXPR|20210308|13:49:58|S|200|3.550000||
B|EXPR|20210308|13:49:58|S|500|3.550000||
B|EYES|20210308|13:49:59|S|500|9.790000||
B|AMPG|20210308|13:50:00|S|1|10.960000||
B|SNDL|20210308|13:50:00|S|1000|1.135000||
B|ZM|20210308|13:50:00|S|5|315.732000||
B|TSLA|20210308|13:50:01|S|5|573.100000||
B|TSLA|20210308|13:50:01|S|10|573.080000||
B|TSM|20210308|13:50:01|S|75|115.330000||
B|SE|20210308|13:50:02|S|5|209.700000||
B|TSLA|20210308|13:50:02|S|100|572.720000||
B|GMBL|20210308|13:50:03|S|20|14.080000||
B|OZON|20210308|13:50:03|S|60|51.380000||
B|TSLA|20210308|13:50:03|S|10|572.710000||
B|DXC|20210308|13:50:04|S|1|28.370000||
B|GLSI|20210308|13:50:04|S|18|39.780000||
B|SPCE|20210308|13:50:04|S|20|27.020000||
B|ZM|20210308|13:50:05|S|5|315.430000||
B|TECL|20210308|13:50:06|S|330|36.950000||
B|TECL|20210308|13:50:06|S|500|36.960000||
B|TSLA|20210308|13:50:06|S|10|572.960000||
B|BHR|20210308|13:50:07|S|500|6.890000||
B|GME|20210308|13:50:07|S|24|184.200000||
B|NVDA|20210308|13:50:07|S|2|470.610000||
B|PLTR|20210308|13:50:07|S|100|22.770000||
B|QCOM|20210308|13:50:07|S|5|125.220000||
B|BILI|20210308|13:50:08|S|20|101.360000||
B|AMD|20210308|13:50:09|S|1|75.310000||
B|EC|20210308|13:50:10|S|319|12.990000||
B|BKNG|20210308|13:50:11|S|1|2387.440000||
B|ISR|20210308|13:50:11|S|100|1.080000||
B|OPGN|20210308|13:50:11|S|400|3.235000||
B|SEAS|20210308|13:50:11|S|100|51.400000||
B|GME|20210308|13:50:12|S|100|183.730000||
B|SEAS|20210308|13:50:12|S|200|51.540000||
B|TSLA|20210308|13:50:12|S|10|573.270000||
B|VEEV|20210308|13:50:12|S|10|244.650000||
B|QQQ|20210308|13:50:13|S|100|304.030000||
B|ZEN|20210308|13:50:14|S|18|128.510000||
B|NIO|20210308|13:50:15|S|50|35.990000||
B|TTD|20210308|13:50:15|S|15|675.350000||
B|AVGO|20210308|13:50:16|S|5|436.340000||
B|PLUG|20210308|13:50:16|S|10|38.490000||
B|SQ|20210308|13:50:16|S|25|205.050000||
B|SMG|20210308|13:50:17|S|10|203.350000||
B|AVID|20210308|13:50:18|S|2|18.980000||
B|GME|20210308|13:50:18|S|100|183.360000||
B|CRSR|20210308|13:50:19|S|10|31.860000||
B|TNXP|20210308|13:50:19|S|200|1.035000||
B|BNTX|20210308|13:50:20|S|30|92.280000||
B|FB|20210308|13:50:20|S|100|258.340000||
B|GME|20210308|13:50:20|S|100|182.210000||
B|QQQ|20210308|13:50:20|S|100|303.990000||
B|CHEK|20210308|13:50:21|S|100|1.220000||
B|DISCK|20210308|13:50:21|S|2000|53.570000||
B|MSFT|20210308|13:50:21|S|5|229.930000||
B|SQQQ|20210308|13:50:21|S|175|15.740000||
B|CRWD|20210308|13:50:22|S|1|181.480000||
B|EC|20210308|13:50:23|S|322|12.990000||
B|NIO|20210308|13:50:24|S|25|35.940000||
B|TSLA|20210308|13:50:24|S|5|572.470000||
B|CPRI|20210308|13:50:25|S|100|51.680000||
B|RSI|20210308|13:50:25|S|300|15.500000||
B|SQQQ|20210308|13:50:25|S|100|15.750000||
B|SOS|20210308|13:50:26|S|255|5.465000||
B|UVXY|20210308|13:50:26|S|1000|8.720000||
B|DIS|20210308|13:50:27|S|2|198.910000||
B|EXPR|20210308|13:50:29|S|800|3.470000||
B|PLTR|20210308|13:50:29|S|8|22.690000||
B|HSIC|20210308|13:50:30|S|400|65.800000||
B|MWK|20210308|13:50:30|S|100|35.010000||
B|MWK|20210308|13:50:30|S|1500|35.010000||
B|HIMX|20210308|13:50:31|S|20|10.800000||
B|OPGN|20210308|13:50:31|S|100|3.240000||
B|OPGN|20210308|13:50:31|S|600|3.240000||
B|GME|20210308|13:50:32|S|30|182.220000||
B|MRNA|20210308|13:50:32|S|54|125.280000||
B|PLTR|20210308|13:50:33|S|10|22.700000||
B|ZM|20210308|13:50:33|S|1|315.400000||
B|ZTS|20210308|13:50:34|S|100|148.160000||
B|ARKQ|20210308|13:50:35|S|100|77.900000||
B|SQQQ|20210308|13:50:35|S|150|15.750000||
B|ZM|20210308|13:50:35|S|1|314.762000||
B|ZM|20210308|13:50:35|S|2|314.818000||
B|ZM|20210308|13:50:35|S|4|314.870000||
B|ZM|20210308|13:50:35|S|9|314.810000||
B|TSLA|20210308|13:50:36|S|17|573.070000||
B|AMZN|20210308|13:50:37|S|3|2990.020000||
B|DISCA|20210308|13:50:37|S|6|65.500000||
B|U|20210308|13:50:37|S|10|93.900000||
B|EXPR|20210308|13:50:38|S|1300|3.450000||
B|GME|20210308|13:50:38|S|100|181.930000||
B|T|20210308|13:50:38|S|10|30.345000||
B|TQQQ|20210308|13:50:38|S|500|79.830000||
B|GME|20210308|13:50:39|S|62|181.860000||
B|GME|20210308|13:50:39|S|500|181.860000||
B|SOXS|20210308|13:50:39|S|500|14.780000||
B|NVDA|20210308|13:50:40|S|10|470.220000||
B|OPGN|20210308|13:50:40|S|100|3.250000||
B|YELL|20210308|13:50:40|S|90|7.340000||
B|MSFT|20210308|13:50:41|S|16|229.870000||
B|NHI|20210308|13:50:42|S|100|73.490000||
B|OPGN|20210308|13:50:42|S|100|3.255000||
B|PTN|20210308|13:50:42|S|3200|0.698800||
B|CPRI|20210308|13:50:43|S|200|51.690000||
B|GME|20210308|13:50:43|S|5|182.060000||
B|GOOG|20210308|13:50:43|S|1|2060.760000||
B|ARPO|20210308|13:50:44|S|4|1.470000||
B|BILI|20210308|13:50:44|S|25|101.100000||
B|SPY|20210308|13:50:44|S|100|385.290000||
B|AMZN|20210308|13:50:45|S|4|2990.040000||
B|GM|20210308|13:50:45|S|5|54.970000||
B|MA|20210308|13:50:45|S|100|375.960000||
B|NOVN|20210308|13:50:45|S|900|1.465000||
B|TSLA|20210308|13:50:45|S|10|572.820000||
B|ETWO|20210308|13:50:46|S|600|9.150000||
B|ZM|20210308|13:50:46|S|1|314.765000||
B|ANCN|20210308|13:50:47|S|100|4.680000||
B|NOW|20210308|13:50:47|S|1|474.610000||
B|TSLA|20210308|13:50:47|S|1|572.640000||
B|AAPL|20210308|13:50:48|S|15|117.330000||
B|AONE|20210308|13:50:48|S|100|10.780000||
B|CPRI|20210308|13:50:48|S|100|51.700000||
B|MNSO|20210308|13:50:48|S|100|23.450000||
B|PH|20210308|13:50:49|S|5|298.840000||
B|PLYA|20210308|13:50:49|S|100|7.280000||
B|TSLA|20210308|13:50:49|S|10|572.560000||
B|ARKK|20210308|13:50:50|S|472|111.250000||
B|MARA|20210308|13:50:50|S|50|28.630000||
B|QCOM|20210308|13:50:50|S|10|125.160000||
B|TSLA|20210308|13:50:50|S|25|572.450000||
B|ZM|20210308|13:50:50|S|60|314.772000||
B|NIO|20210308|13:50:51|S|50|35.950000||
B|BIDU|20210308|13:50:52|S|30|238.730000||
B|V|20210308|13:50:52|S|100|224.680000||
B|V|20210308|13:50:52|S|100|224.680000||
B|AWK|20210308|13:50:53|S|22|135.390000||
B|GME|20210308|13:50:53|S|20|181.910000||
B|V|20210308|13:50:53|S|100|224.680000||
B|VB|20210308|13:50:53|S|2|211.290000||
B|EGY|20210308|13:50:55|S|100|3.210000||
B|QQQ|20210308|13:50:55|S|50|303.920000||
B|NVS|20210308|13:50:56|S|9|84.330000||
B|SQ|20210308|13:50:56|S|1|205.070000||
B|EYES|20210308|13:50:57|S|260|9.720000||
B|XME|20210308|13:50:57|S|299|38.450000||
B|BAND|20210308|13:50:58|S|4|123.550000||
B|GLSI|20210308|13:50:58|S|70|39.920000||
B|BSM|20210308|13:50:59|S|100|9.530000||
B|EYES|20210308|13:50:59|S|218|9.710000||
B|OPGN|20210308|13:51:00|S|200|3.275000||
B|OXY|20210308|13:51:00|S|100|29.710000||
B|OXY|20210308|13:51:00|S|400|29.710000||
B|VUZI|20210308|13:51:00|S|50|14.120000||
B|OXY|20210308|13:51:01|S|100|29.710000||
B|SQ|20210308|13:51:01|S|100|205.110000||
B|V|20210308|13:51:01|S|79|224.790000||
B|SQ|20210308|13:51:02|S|100|205.090000||
B|TSLA|20210308|13:51:02|S|140|573.250000||
B|ACTC|20210308|13:51:03|S|100|15.650000||
B|IGV|20210308|13:51:03|S|20|331.190000||
B|IRM|20210308|13:51:03|S|100|36.920000||
B|OPGN|20210308|13:51:03|S|500|3.280000||
B|FUV|20210308|13:51:04|S|50|15.040000||
B|DIS|20210308|13:51:05|S|50|198.920000||
B|OZON|20210308|13:51:05|S|1|51.370000||
B|IDEX|20210308|13:51:06|S|100|2.835000||
B|TSLA|20210308|13:51:06|S|10|574.020000||
B|DIS|20210308|13:51:07|S|100|198.930000||
B|TSLA|20210308|13:51:07|S|20|573.930000||
B|VUZI|20210308|13:51:07|S|100|14.120000||
B|AAPL|20210308|13:51:08|S|100|117.320000||
B|AAPL|20210308|13:51:08|S|600|117.320000||
B|ETWO|20210308|13:51:08|S|500|9.150000||
B|SNOW|20210308|13:51:08|S|1|220.420000||
B|TSLA|20210308|13:51:09|S|100|573.810000||
B|EYES|20210308|13:51:10|S|100|9.690000||
B|NIO|20210308|13:51:10|S|100|36.000000||
B|OCGN|20210308|13:51:11|S|25|8.350000||
B|SNAP|20210308|13:51:11|S|2800|52.340000||
B|SQQQ|20210308|13:51:11|S|500|15.740000||
B|WKHS|20210308|13:51:11|S|100|15.065000||
B|GLSI|20210308|13:51:12|S|40|39.960000||
B|NYT|20210308|13:51:12|S|5|49.675000||
B|OPGN|20210308|13:51:12|S|2000|3.270000||
B|OPGN|20210308|13:51:12|S|3600|3.270000||
B|RDNT|20210308|13:51:12|S|2|22.680000||
B|NGL|20210308|13:51:13|S|400|2.550000||
B|NGL|20210308|13:51:13|S|1300|2.550000||
B|OGI|20210308|13:51:13|S|400|2.840000||
B|PLTR|20210308|13:51:13|S|100|22.730000||
B|NIO|20210308|13:51:14|S|10|35.990000||
B|PBR|20210308|13:51:14|S|100|7.330000||
B|NIO|20210308|13:51:15|S|283|35.990000||
B|RIOT|20210308|13:51:15|S|38|38.840000||
B|ZM|20210308|13:51:15|S|1|314.940000||
B|AINV|20210308|13:51:16|S|75|14.090000||
B|DQ|20210308|13:51:16|S|5|72.500000||
B|PLTR|20210308|13:51:16|S|5|22.760000||
B|LMND|20210308|13:51:17|S|2|88.490000||
B|LQD|20210308|13:51:17|S|50|128.970000||
B|NVDA|20210308|13:51:17|S|1|469.920000||
B|ZBRA|20210308|13:51:17|S|4|465.655000||
B|GME|20210308|13:51:18|S|203|180.920000||
B|LABU|20210308|13:51:18|S|10|85.640000||
B|NIO|20210308|13:51:18|S|467|36.020000||
B|MRK|20210308|13:51:19|S|30|75.340000||
B|URI|20210308|13:51:19|S|1|303.100000||
B|ZM|20210308|13:51:19|S|1|314.960000||
B|HRI|20210308|13:51:20|S|1|88.270000||
B|NIO|20210308|13:51:20|S|933|36.060000||
B|TLRY|20210308|13:51:20|S|100|22.190000||
B|ZM|20210308|13:51:21|S|1|314.942000||
B|GME|20210308|13:51:22|S|40|181.900000||
B|AFRM|20210308|13:51:23|S|150|75.210000||
B|NVDA|20210308|13:51:23|S|1|469.760000||
B|CPRI|20210308|13:51:24|S|100|51.710000||
B|NML|20210308|13:51:24|S|100|4.130000||
B|PLTR|20210308|13:51:24|S|100|22.740000||
B|PLTR|20210308|13:51:24|S|100|22.750000||
B|VIAC|20210308|13:51:24|S|100|79.820000||
B|VNET|20210308|13:51:24|S|974|30.820000||
B|DMTK|20210308|13:51:25|S|200|46.110000||
B|SQ|20210308|13:51:26|S|100|205.140000||
B|SQQQ|20210308|13:51:26|S|2356|15.760000||
B|TSLA|20210308|13:51:26|S|10|572.830000||
B|BA|20210308|13:51:27|S|1|225.290000||
B|ELAN|20210308|13:51:27|S|1|32.150000||
B|GME|20210308|13:51:28|S|100|180.900000||
B|SQ|20210308|13:51:28|S|100|205.140000||
B|ZNGA|20210308|13:51:29|S|100|9.935000||
B|PLTR|20210308|13:51:30|S|100|22.770000||
B|V|20210308|13:51:30|S|100|224.540000||
B|V|20210308|13:51:30|S|100|224.690000||
B|V|20210308|13:51:30|S|200|224.670000||
B|MMM|20210308|13:51:31|S|3|184.910000||
B|V|20210308|13:51:31|S|100|224.670000||
B|V|20210308|13:51:31|S|100|224.680000||
B|V|20210308|13:51:31|S|100|224.680000||
B|V|20210308|13:51:31|S|100|224.680000||
B|PBR|20210308|13:51:32|S|50|7.320000||
B|SOS|20210308|13:51:32|S|100|5.460000||
B|AMZN|20210308|13:51:33|S|5|2990.100000||
B|ZM|20210308|13:51:34|S|10|315.036000||
B|DRIP|20210308|13:51:35|S|894|10.380000||
B|UPST|20210308|13:51:35|S|1|45.660000||
B|AMZN|20210308|13:51:36|S|3|2990.070000||
B|DIA|20210308|13:51:36|S|36|320.230000||
B|ETWO|20210308|13:51:36|S|700|9.160000||
B|GLSI|20210308|13:51:36|S|52|39.700000||
B|AMZN|20210308|13:51:37|S|5|2990.070000||
B|AZEK|20210308|13:51:37|S|1|41.160000||
B|DIS|20210308|13:51:37|S|13|198.890000||
B|SFTW|20210308|13:51:37|S|5|11.040000||
B|AHT|20210308|13:51:38|S|700|2.910000||
B|PLTR|20210308|13:51:38|S|50|22.740000||
B|NVDA|20210308|13:51:39|S|126|469.180000||
B|NVDA|20210308|13:51:39|S|126|469.190000||
B|WFC|20210308|13:51:39|S|13|38.430000||
B|ZTS|20210308|13:51:39|S|98|147.890000||
B|VIST|20210308|13:51:40|S|100|2.640000||
B|FUBO|20210308|13:51:41|S|20|27.760000||
B|ITRM|20210308|13:51:41|S|270|1.430000||
B|MOO|20210308|13:51:41|S|15|86.330000||
B|W|20210308|13:51:41|S|500|305.610000||
B|ZM|20210308|13:51:41|S|1|315.110000||
B|EZGO|20210308|13:51:42|S|1|6.550000||
B|GLSI|20210308|13:51:42|S|9|39.790000||
B|KTRA|20210308|13:51:42|S|20|1.750000||
B|PLTR|20210308|13:51:42|S|50|22.770000||
B|TMBR|20210308|13:51:42|S|100|1.770000||
B|AAPL|20210308|13:51:44|S|39|117.450000||
B|BAR|20210308|13:51:44|S|1|16.710000||
B|BAR|20210308|13:51:44|S|1|16.710000||
B|NVDA|20210308|13:51:44|S|1|469.980000||
B|NVDA|20210308|13:51:44|S|42|469.780000||
B|ANCN|20210308|13:51:45|S|100|4.570000||
B|BAR|20210308|13:51:45|S|2|16.715000||
B|PLTR|20210308|13:51:45|S|9|22.800000||
B|U|20210308|13:51:45|S|7|93.890000||
B|AMZN|20210308|13:51:46|S|1|2992.970000||
B|LOTZ|20210308|13:51:46|S|200|7.880000||
B|THCB|20210308|13:51:46|S|50|13.460000||
B|YPF|20210308|13:51:46|S|14|3.930000||
B|CDXS|20210308|13:51:47|S|50|18.710000||
B|GME|20210308|13:51:47|S|3|180.340000||
B|SKLZ|20210308|13:51:48|S|500|24.460000||
B|CCIV|20210308|13:51:49|S|50|22.930000||
B|SOS|20210308|13:51:49|S|300|5.450000||
B|BNGO|20210308|13:51:50|S|100|7.840000||
B|WDFC|20210308|13:51:50|S|100|314.880000||
B|GME|20210308|13:51:51|S|50|179.690000||
B|EYES|20210308|13:51:52|S|500|9.690000||
B|OPGN|20210308|13:51:52|S|100|3.235000||
B|SOS|20210308|13:51:52|S|40|5.450000||
B|DKNG|20210308|13:51:53|S|50|61.040000||
B|SQ|20210308|13:51:53|S|5|205.310000||
B|BIDU|20210308|13:51:54|S|2|238.980000||
B|F|20210308|13:51:54|S|1600|12.620000||
B|EXPR|20210308|13:51:55|S|400|3.440000||
B|VOO|20210308|13:51:55|S|100|354.110000||
B|TSLA|20210308|13:51:56|S|80|572.510000||
B|IDEX|20210308|13:51:57|S|300|2.835000||
B|TSLA|20210308|13:51:57|S|5|572.330000||
B|JDST|20210308|13:52:00|S|30|12.720000||
B|PLTR|20210308|13:52:00|S|700|22.800000||
B|XLK|20210308|13:52:00|S|200|127.470000||
B|NIO|20210308|13:52:01|S|5|36.000000||
B|TGT|20210308|13:52:01|S|40|177.210000||
B|ZM|20210308|13:52:03|S|6|314.830000||
B|MLSS|20210308|13:52:04|S|100|3.620000||
B|NIO|20210308|13:52:04|S|100|35.990000||
B|TLRY|20210308|13:52:04|S|40|22.230000||
B|SKLZ|20210308|13:52:05|S|500|24.270000||
B|SQ|20210308|13:52:05|S|10|205.170000||
B|EXPR|20210308|13:52:06|S|400|3.460000||
B|SQ|20210308|13:52:06|S|100|205.160000||
B|ETWO|20210308|13:52:07|S|800|9.160000||
B|EXPR|20210308|13:52:07|S|200|3.480000||
B|SI|20210308|13:52:07|S|100|110.270000||
B|SPXU|20210308|13:52:07|S|1400|26.240000||
B|SPCE|20210308|13:52:08|S|100|27.000000||
B|VALE|20210308|13:52:08|S|200|17.400000||
B|WIX|20210308|13:52:08|S|5|289.320000||
B|ARKK|20210308|13:52:09|S|100|111.330000||
B|ON|20210308|13:52:09|S|25|37.000000||
B|TSLA|20210308|13:52:09|S|61|572.340000||
B|MA|20210308|13:52:10|S|100|375.660000||
B|OPGN|20210308|13:52:10|S|100|3.220000||
B|PLTR|20210308|13:52:10|S|100|22.780000||
B|EARS|20210308|13:52:11|S|100|3.360000||
B|NNDM|20210308|13:52:11|S|150|8.020000||
B|API|20210308|13:52:12|S|20|52.580000||
B|PLTR|20210308|13:52:12|S|40|22.770000||
B|ZM|20210308|13:52:12|S|5|314.810000||
B|AMC|20210308|13:52:13|S|100|8.990000||
B|BC|20210308|13:52:13|S|10|96.790000||
B|CX|20210308|13:52:13|S|100|6.950000||
B|MRO|20210308|13:52:13|S|200|12.205000||
B|OCGN|20210308|13:52:13|S|222|8.360000||
B|CPRI|20210308|13:52:14|S|14|51.670000||
B|DEN|20210308|13:52:14|S|100|39.160000||
B|Z|20210308|13:52:14|S|100|124.380000||
B|ZM|20210308|13:52:14|S|7|314.730000||
B|ZOM|20210308|13:52:14|E|100|1.860000||
B|EIGR|20210308|13:52:15|S|33|8.880000||
B|GTH|20210308|13:52:16|S|800|20.500000||
B|ABNB|20210308|13:52:17|S|1|178.690000||
B|BABA|20210308|13:52:18|S|2|228.050000||
B|ETWO|20210308|13:52:19|S|900|9.160000||
B|WFC|20210308|13:52:19|S|3|38.460000||
B|HBI|20210308|13:52:20|S|100|21.190000||
B|AMC|20210308|13:52:21|S|6|9.020000||
B|CMS|20210308|13:52:21|S|4|56.450000||
B|ETWO|20210308|13:52:22|S|500|9.150000||
B|GLSI|20210308|13:52:22|S|5|40.800000||
B|H|20210308|13:52:22|S|9|87.150000||
B|NIO|20210308|13:52:22|S|100|35.880000||
B|OXY|20210308|13:52:22|S|100|29.780000||
B|VTV|20210308|13:52:22|S|20|130.010000||
B|AAPL|20210308|13:52:23|S|5|117.320000||
B|AAPL|20210308|13:52:23|S|452|117.310000||
B|VUZI|20210308|13:52:23|S|100|14.120000||
B|MA|20210308|13:52:24|S|100|375.660000||
B|SVXY|20210308|13:52:24|S|300|41.290000||
B|NIO|20210308|13:52:25|S|10|35.890000||
B|NNDM|20210308|13:52:26|S|73|8.010000||
B|ZM|20210308|13:52:26|S|10|314.835000||
B|AMZN|20210308|13:52:27|S|5|2990.580000||
B|ZM|20210308|13:52:27|S|5|314.800000||
B|ETWO|20210308|13:52:28|S|800|9.150000||
B|PLTR|20210308|13:52:28|S|10|22.820000||
B|VEEV|20210308|13:52:28|S|6|244.940000||
B|AMT|20210308|13:52:29|S|10|202.910000||
B|FVRR|20210308|13:52:29|S|3|205.340000||
B|MSTR|20210308|13:52:29|S|10|624.720000||
B|AMZN|20210308|13:52:31|S|2|2991.090000||
B|BLMN|20210308|13:52:31|S|5|27.240000||
B|ETWO|20210308|13:52:31|S|600|9.150000||
B|TQQQ|20210308|13:52:31|S|300|79.690000||
B|FVRR|20210308|13:52:32|S|5|205.340000||
B|NFE|20210308|13:52:32|S|7|39.940000||
B|NIO|20210308|13:52:32|S|100|35.900000||
B|PBR|20210308|13:52:32|S|7100|7.290000||
B|TSLA|20210308|13:52:32|S|19|572.490000||
B|OPGN|20210308|13:52:33|S|56|3.190000||
B|SOS|20210308|13:52:33|S|50|5.420000||
B|SPY|20210308|13:52:33|S|200|385.120000||
B|ETWO|20210308|13:52:34|S|1000|9.150000||
B|TS|20210308|13:52:34|S|30|22.975000||
B|AMZN|20210308|13:52:35|S|3|2990.280000||
B|NVDA|20210308|13:52:35|S|2|469.860000||
B|CNR|20210308|13:52:36|S|36|13.900000||
B|ENPH|20210308|13:52:36|S|30|133.860000||
B|EYES|20210308|13:52:36|S|100|9.530000||
B|OSS|20210308|13:52:36|S|100|7.500000||
B|ZI|20210308|13:52:36|S|100|44.120000||
B|AAL|20210308|13:52:37|S|20|21.320000||
B|UNFI|20210308|13:52:37|S|50|32.180000||
B|EXPR|20210308|13:52:38|S|600|3.500000||
B|TDOC|20210308|13:52:38|S|50|180.210000||
B|ZS|20210308|13:52:38|S|150|169.410000||
B|X|20210308|13:52:39|S|156|19.610000||
B|CTRM|20210308|13:52:40|S|240|0.865400||
B|WKHS|20210308|13:52:40|S|400|15.025000||
B|MMM|20210308|13:52:41|S|1|184.760000||
B|GLSI|20210308|13:52:42|S|200|41.320000||
B|GLSI|20210308|13:52:42|S|200|41.410000||
B|MARA|20210308|13:52:42|S|200|28.660000||
B|PSTH|20210308|13:52:42|S|689|25.950000||
B|SQQQ|20210308|13:52:42|S|800|15.780000||
B|ACTC|20210308|13:52:43|S|100|15.360000||
B|GME|20210308|13:52:43|S|50|180.970000||
B|GWAC|20210308|13:52:44|S|300|11.080000||
B|BA|20210308|13:52:45|S|38|225.420000||
B|PSTX|20210308|13:52:45|S|200|8.830000||
B|WISH|20210308|13:52:45|S|100|16.760000||
B|SNDL|20210308|13:52:47|S|500|1.125000||
B|ZM|20210308|13:52:47|S|1|314.920000||
B|EYES|20210308|13:52:48|S|300|9.500000||
B|GOOGL|20210308|13:52:48|S|2|2044.970000||
B|MYT|20210308|13:52:48|S|100|3.440000||
B|OPGN|20210308|13:52:48|S|150|3.150000||
B|SOS|20210308|13:52:48|S|1|5.365000||
B|GME|20210308|13:52:49|S|100|180.630000||
B|SOS|20210308|13:52:49|S|7|5.365000||
B|ZOM|20210308|13:52:49|E|18|1.860000||
B|BIDU|20210308|13:52:50|S|5|238.570000||
B|CTXR|20210308|13:52:50|S|668|1.820000||
B|CTXR|20210308|13:52:50|S|1151|1.815000||
B|TSLA|20210308|13:52:50|S|10|572.350000||
B|UVXY|20210308|13:52:50|S|5000|8.750000||
B|EYES|20210308|13:52:51|S|25|9.490000||
B|SPXL|20210308|13:52:51|S|8|77.440000||
B|MA|20210308|13:52:53|S|100|375.660000||
B|UVXY|20210308|13:52:54|S|3200|8.750000||
B|LABU|20210308|13:52:55|S|20|85.430000||
B|ORCL|20210308|13:52:55|S|100|72.270000||
B|ORCL|20210308|13:52:55|S|100|72.270000||
B|CCIV|20210308|13:52:56|S|200|22.840000||
B|EGO|20210308|13:52:56|S|45|11.060000||
B|GLSI|20210308|13:52:56|S|50|41.480000||
B|IPV|20210308|13:52:56|S|100|11.940000||
B|OPGN|20210308|13:52:56|S|1000|3.140000||
B|OSS|20210308|13:52:56|S|100|7.500000||
B|ELAN|20210308|13:52:57|S|22|32.120000||
B|F|20210308|13:52:57|S|800|12.610000||
B|NIO|20210308|13:52:57|S|65|35.870000||
B|SOS|20210308|13:52:57|S|100|5.365000||
B|SQQQ|20210308|13:52:57|S|100|15.785000||
B|FUBO|20210308|13:52:58|S|100|27.730000||
B|HLT|20210308|13:52:58|S|9|125.400000||
B|IMVT|20210308|13:52:58|S|500|15.600000||
B|PLM|20210308|13:52:58|S|41|3.610000||
B|SOXS|20210308|13:52:58|S|300|14.820000||
B|AMZN|20210308|13:52:59|S|1|2991.600000||
B|GME|20210308|13:53:00|S|1000|180.680000||
B|TSLA|20210308|13:53:00|S|5|571.340000||
B|AAL|20210308|13:53:01|S|25|21.320000||
B|BALY|20210308|13:53:01|S|2|63.960000||
B|LIN|20210308|13:53:01|S|200|255.570000||
B|DBA|20210308|13:53:02|S|760|17.195000||
B|EXPR|20210308|13:53:03|S|100|3.440000||
B|ABBV|20210308|13:53:04|S|47|107.650000||
B|SCO|20210308|13:53:04|S|15|6.600000||
B|ZM|20210308|13:53:04|S|5|314.735000||
B|DKNG|20210308|13:53:05|S|5|60.980000||
B|TSLA|20210308|13:53:05|S|20|571.220000||
B|TSLA|20210308|13:53:06|S|90|571.200000||
B|ZOM|20210308|13:53:06|E|30|1.860000||
B|MA|20210308|13:53:07|S|100|375.540000||
B|MA|20210308|13:53:07|S|100|375.570000||
B|OPGN|20210308|13:53:07|S|100|3.140000||
B|TWLO|20210308|13:53:08|S|1|325.190000||
B|AAPL|20210308|13:53:09|S|20|117.300000||
B|EXPI|20210308|13:53:09|S|10|40.910000||
B|EXPI|20210308|13:53:09|S|21|40.910000||
B|EXPI|20210308|13:53:09|S|32|40.910000||
B|KOSS|20210308|13:53:09|S|100|17.210000||
B|TSLA|20210308|13:53:09|S|5|571.090000||
B|BA|20210308|13:53:10|S|10|225.280000||
B|FIX|20210308|13:53:10|S|5|72.690000||
B|LOGI|20210308|13:53:10|S|105|92.230000||
B|NVDA|20210308|13:53:10|S|7|469.880000||
B|OPGN|20210308|13:53:10|S|100|3.140000||
B|OPGN|20210308|13:53:10|S|100|3.140000||
B|SPG|20210308|13:53:10|S|89|111.580000||
B|CAT|20210308|13:53:11|S|15|222.430000||
B|ZM|20210308|13:53:11|S|5|314.608000||
B|ZS|20210308|13:53:11|S|100|169.395000||
B|SOXS|20210308|13:53:12|S|605|14.820000||
B|ZOM|20210308|13:53:12|E|44|1.860000||
B|DCP|20210308|13:53:13|S|431|23.200000||
B|PDD|20210308|13:53:13|S|478|139.360000||
B|NBLX|20210308|13:53:14|S|100|15.110000||
B|SPWR|20210308|13:53:14|S|100|29.540000||
B|VNET|20210308|13:53:14|S|100|30.700000||
B|BIDU|20210308|13:53:15|S|5|238.390000||
B|ZM|20210308|13:53:15|S|16|314.634000||
B|GTH|20210308|13:53:16|S|500|20.580000||
B|EWA|20210308|13:53:17|S|399|25.020000||
B|LADR|20210308|13:53:17|S|700|11.570000||
B|RGLS|20210308|13:53:17|S|100|1.185000||
B|PDD|20210308|13:53:18|S|100|139.680000||
B|TSLA|20210308|13:53:18|S|50|571.370000||
B|PDD|20210308|13:53:19|S|100|139.710000||
B|PDD|20210308|13:53:19|S|2000|139.700000||
B|QCOM|20210308|13:53:19|S|5|124.930000||
B|SPY|20210308|13:53:19|S|30|384.850000||
B|TSLA|20210308|13:53:19|S|30|571.360000||
B|SOS|20210308|13:53:20|S|100|5.390000||
B|TSLA|20210308|13:53:20|S|1|571.130000||
B|TSLA|20210308|13:53:20|S|25|571.230000||
B|PDD|20210308|13:53:21|S|100|139.920000||
B|PDD|20210308|13:53:21|S|2000|139.910000||
B|PLTR|20210308|13:53:21|S|13|22.830000||
B|QCOM|20210308|13:53:21|S|9|124.850000||
B|TSLA|20210308|13:53:21|S|5|571.140000||
B|BSM|20210308|13:53:22|S|400|9.540000||
B|SID|20210308|13:53:22|S|300|6.320000||
B|SID|20210308|13:53:22|S|300|6.320000||
B|PDD|20210308|13:53:23|S|100|140.000000||
B|SPCE|20210308|13:53:23|S|100|26.910000||
B|FLGT|20210308|13:53:24|S|1|96.270000||
B|HEXO|20210308|13:53:24|S|200|6.480000||
B|NVDA|20210308|13:53:24|S|2|469.680000||
B|PCI|20210308|13:53:24|S|251|22.070000||
B|QCOM|20210308|13:53:24|S|5|124.860000||
B|SDIV|20210308|13:53:24|S|1|13.535000||
B|TWOU|20210308|13:53:24|S|100|32.990000||
B|WTI|20210308|13:53:25|S|500|4.175000||
B|AER|20210308|13:53:26|S|174|57.090000||
B|BILI|20210308|13:53:26|S|474|101.190000||
B|MELI|20210308|13:53:26|S|1|1380.400000||
B|PUMP|20210308|13:53:26|S|10|13.500000||
B|PYPL|20210308|13:53:26|S|1|230.510000||
B|ZM|20210308|13:53:26|S|12|314.662000||
B|CHMA|20210308|13:53:28|S|100|2.990000||
B|OPGN|20210308|13:53:28|S|100|3.150000||
B|PLUG|20210308|13:53:28|S|100|38.250000||
B|PLUG|20210308|13:53:28|S|100|38.250000||
B|SKLZ|20210308|13:53:28|S|500|24.150000||
B|AZEK|20210308|13:53:29|S|1|41.040000||
B|VBTX|20210308|13:53:29|S|316|31.450000||
B|AEZS|20210308|13:53:30|S|200|1.075000||
B|GME|20210308|13:53:30|S|25|181.870000||
B|ZM|20210308|13:53:30|S|1|314.870000||
B|BHR|20210308|13:53:32|S|400|6.890000||
B|CPF|20210308|13:53:32|S|100|25.560000||
B|PANW|20210308|13:53:32|S|100|333.810000||
B|SPXU|20210308|13:53:32|S|200|26.320000||
B|EXPR|20210308|13:53:33|S|100|3.510000||
B|PLTR|20210308|13:53:33|S|100|22.850000||
B|TX|20210308|13:53:33|S|10|33.950000||
B|UVSP|20210308|13:53:33|S|100|28.560000||
B|WCLD|20210308|13:53:33|S|206|46.940000||
B|AYX|20210308|13:53:34|S|100|83.170000||
B|AYX|20210308|13:53:34|S|100|83.170000||
B|SNDL|20210308|13:53:34|S|24|1.125000||
B|AYX|20210308|13:53:35|S|2000|83.150000||
B|RIOT|20210308|13:53:35|S|100|38.790000||
B|AXP|20210308|13:53:36|S|87|150.270000||
B|AYX|20210308|13:53:36|S|100|83.100000||
B|NVDA|20210308|13:53:36|S|5|469.360000||
B|GOLD|20210308|13:53:37|S|200|19.470000||
B|IDRA|20210308|13:53:37|S|100|5.040000||
B|ZGNX|20210308|13:53:37|S|100|19.670000||
B|AMZN|20210308|13:53:38|S|5|2989.030000||
B|BA|20210308|13:53:38|S|150|224.900000||
B|SQ|20210308|13:53:38|S|2|204.610000||
B|SQQQ|20210308|13:53:39|S|100|15.820000||
B|TMDX|20210308|13:53:39|S|5|31.080000||
B|DX|20210308|13:53:40|S|1700|18.010000||
B|NOAH|20210308|13:53:40|S|100|42.560000||
B|VXX|20210308|13:53:40|S|300|15.200000||
B|FTFT|20210308|13:53:41|S|20|4.580000||
B|JD|20210308|13:53:41|S|5|86.090000||
B|PDD|20210308|13:53:41|S|254|139.250000||
B|AMZN|20210308|13:53:42|S|8|2989.400000||
B|HYG|20210308|13:53:42|S|2|86.190000||
B|PDD|20210308|13:53:42|S|50|139.230000||
B|PFE|20210308|13:53:42|S|32|34.720000||
B|ZM|20210308|13:53:42|S|10|314.300000||
B|ZM|20210308|13:53:42|S|100|314.380000||
B|ZM|20210308|13:53:42|S|100|314.430000||
B|CCIV|20210308|13:53:43|S|5|22.830100||
B|DX|20210308|13:53:43|S|39|18.010000||
B|SNAP|20210308|13:53:43|S|25|52.130000||
B|RDN|20210308|13:53:44|S|100|21.880000||
B|BA|20210308|13:53:45|S|100|224.830000||
B|ETWO|20210308|13:53:45|S|700|9.150000||
B|GME|20210308|13:53:46|S|5|182.330000||
B|GRWG|20210308|13:53:46|S|75|38.770000||
B|GTH|20210308|13:53:46|S|300|20.580000||
B|T|20210308|13:53:46|S|8|30.275000||
B|TSLA|20210308|13:53:46|S|15|571.180000||
B|MO|20210308|13:53:47|S|100|46.425000||
B|MO|20210308|13:53:47|S|1700|46.430000||
B|MRNS|20210308|13:53:47|S|100|16.890000||
B|PINS|20210308|13:53:47|S|50|63.150000||
B|PLAY|20210308|13:53:47|S|83|43.220000||
B|HBI|20210308|13:53:48|S|100|21.120000||
B|PLAY|20210308|13:53:48|S|25|43.230000||
B|ZM|20210308|13:53:48|S|300|314.390000||
B|AEZS|20210308|13:53:49|S|200|1.080000||
B|BA|20210308|13:53:49|S|100|224.790000||
B|NRGU|20210308|13:53:49|S|20|166.760000||
B|BNGO|20210308|13:53:50|S|30|7.830000||
B|GLSI|20210308|13:53:50|S|117|40.890000||
B|MRVL|20210308|13:53:50|S|51|40.330000||
B|MRVL|20210308|13:53:50|S|100|40.330000||
B|NIO|20210308|13:53:51|S|100|35.780000||
B|NRGU|20210308|13:53:51|S|9|166.710000||
B|NRGU|20210308|13:53:51|S|11|166.710000||
B|PLTR|20210308|13:53:51|S|100|22.820000||
B|RPRX|20210308|13:53:51|S|1|44.880000||
B|SPOT|20210308|13:53:51|S|1|259.900000||
B|UTG|20210308|13:53:51|S|11|31.200000||
B|EXPR|20210308|13:53:52|S|100|3.490000||
B|GTH|20210308|13:53:53|S|200|20.580000||
B|HUSN|20210308|13:53:53|S|1000|3.640000||
B|PLTR|20210308|13:53:53|S|20|22.820000||
B|WK|20210308|13:53:53|S|2|95.680000||
B|TSLA|20210308|13:53:54|S|15|570.910000||
B|MELI|20210308|13:53:55|S|5|1380.310000||
B|CRWD|20210308|13:53:56|S|1|180.680000||
B|CRWD|20210308|13:53:56|S|1|180.680000||
B|CRWD|20210308|13:53:56|S|1|180.680000||
B|CRWD|20210308|13:53:56|S|6|180.680000||
B|UA|20210308|13:53:57|S|600|19.380000||
B|ZM|20210308|13:53:57|S|10|314.212000||
B|COST|20210308|13:53:58|S|10|316.330000||
B|PSTX|20210308|13:53:58|S|200|8.830000||
B|BHR|20210308|13:53:59|S|300|6.880000||
B|TWTR|20210308|13:53:59|S|5|63.980000||
B|VXX|20210308|13:53:59|S|500|15.195000||
B|WPC|20210308|13:53:59|S|4|68.290000||
B|ZM|20210308|13:53:59|S|67|314.212000||
B|GME|20210308|13:54:00|S|7|182.370000||
B|TSLA|20210308|13:54:00|S|5|571.110000||
B|SQQQ|20210308|13:54:01|S|50|15.830000||
B|SKLZ|20210308|13:54:02|S|415|23.720000||
B|OPGN|20210308|13:54:03|S|600|3.160000||
B|SKLZ|20210308|13:54:04|S|50|23.900000||
B|SKLZ|20210308|13:54:04|S|200|23.900000||
B|UA|20210308|13:54:04|S|900|19.380000||
B|ZS|20210308|13:54:04|S|10|169.040000||
B|PDD|20210308|13:54:05|S|100|139.210000||
B|QLGN|20210308|13:54:05|S|88|3.050000||
B|ZM|20210308|13:54:05|S|13|314.480000||
B|ZM|20210308|13:54:05|S|36|314.480000||
B|ZM|20210308|13:54:05|S|51|314.480000||
B|DRVN|20210308|13:54:07|S|7|28.200000||
B|HDB|20210308|13:54:07|S|2|81.230000||
B|NIO|20210308|13:54:07|S|100|35.790000||
B|VUZI|20210308|13:54:07|S|100|14.110000||
B|BZH|20210308|13:54:08|S|39|18.720000||
B|LYG|20210308|13:54:08|S|15|2.280000||
B|EXPR|20210308|13:54:09|S|300|3.480000||
B|GNE|20210308|13:54:09|S|500|7.580000||
B|NNDM|20210308|13:54:09|S|200|7.955000||
B|TSLA|20210308|13:54:09|S|80|570.600000||
B|ZOM|20210308|13:54:09|E|500|1.850000||
B|ITRM|20210308|13:54:10|S|200|1.425000||
B|ITRM|20210308|13:54:10|S|2200|1.425000||
B|UA|20210308|13:54:10|S|900|19.380000||
B|GOOGL|20210308|13:54:11|S|13|2042.370000||
B|BABA|20210308|13:54:12|S|2|227.880000||
B|DDD|20210308|13:54:12|S|4|23.620000||
B|TSLA|20210308|13:54:12|S|10|570.800000||
B|ZOM|20210308|13:54:12|E|100|1.850000||
B|BRK/B|20210308|13:54:13|S|40|257.805000||
B|TSLA|20210308|13:54:13|S|5|570.870000||
B|VXX|20210308|13:54:13|S|500|15.205000||
B|FLGT|20210308|13:54:14|S|50|96.250000||
B|FNGD|20210308|13:54:14|S|100|4.585000||
B|GLSI|20210308|13:54:14|S|400|40.940000||
B|TSLA|20210308|13:54:14|S|2|570.830000||
B|TSLA|20210308|13:54:14|S|5|570.820000||
B|ACB|20210308|13:54:15|S|100|9.610000||
B|GME|20210308|13:54:15|S|13|181.220000||
B|SPY|20210308|13:54:15|S|100|384.660000||
B|GME|20210308|13:54:16|S|1|180.980000||
B|PSTX|20210308|13:54:16|S|200|8.830000||
B|ZOM|20210308|13:54:16|E|100|1.850000||
B|IMVT|20210308|13:54:17|S|200|15.640000||
B|ZOM|20210308|13:54:17|E|300|1.850000||
B|DSKE|20210308|13:54:18|S|300|6.160000||
B|ETWO|20210308|13:54:18|S|600|9.140000||
B|MSFT|20210308|13:54:18|S|100|229.470000||
B|PLYA|20210308|13:54:18|S|600|7.280000||
B|ITRM|20210308|13:54:19|S|1460|1.425000||
B|OPGN|20210308|13:54:19|S|200|3.140000||
B|SQ|20210308|13:54:19|S|100|204.680000||
B|PDI|20210308|13:54:20|S|12|28.070000||
B|SQQQ|20210308|13:54:20|S|100|15.810000||
B|TSLA|20210308|13:54:20|S|20|571.760000||
B|DRIP|20210308|13:54:21|S|1100|10.400000||
B|OPGN|20210308|13:54:21|S|400|3.140000||
B|OPGN|20210308|13:54:21|S|700|3.140000||
B|OPGN|20210308|13:54:21|S|700|3.150000||
B|OPGN|20210308|13:54:21|S|2000|3.140000||
B|OPGN|20210308|13:54:21|S|2100|3.140000||
B|SQQQ|20210308|13:54:21|S|1000|15.810000||
B|ZOM|20210308|13:54:21|E|100|1.850000||
B|AMZN|20210308|13:54:22|S|30|2991.840000||
B|KYMR|20210308|13:54:22|S|1|50.310000||
B|BIDU|20210308|13:54:23|S|10|238.550000||
B|NIO|20210308|13:54:23|S|100|35.890000||
B|TSLA|20210308|13:54:23|S|600|572.610000||
B|CRWD|20210308|13:54:24|S|100|180.980000||
B|NIO|20210308|13:54:24|S|259|35.890000||
B|PLTR|20210308|13:54:24|S|300|22.900000||
B|T|20210308|13:54:24|S|15|30.285000||
B|TQQQ|20210308|13:54:24|S|10|79.610000||
B|ZM|20210308|13:54:24|S|1|315.008000||
B|DIS|20210308|13:54:25|S|100|198.300000||
B|GLSI|20210308|13:54:25|S|50|41.390000||
B|LYFT|20210308|13:54:25|S|50|64.420000||
B|PLTR|20210308|13:54:25|S|100|22.900000||
B|TSLA|20210308|13:54:25|S|1|572.300000||
B|ZM|20210308|13:54:25|S|8|315.008000||
B|DOCU|20210308|13:54:26|S|5|196.105000||
B|TSLA|20210308|13:54:26|S|24|572.250000||
B|AMAT|20210308|13:54:27|S|30|107.060000||
B|DOCU|20210308|13:54:27|S|5|196.065000||
B|EWZ|20210308|13:54:27|S|900|31.560000||
B|EXPR|20210308|13:54:27|S|100|3.450000||
B|ITRM|20210308|13:54:27|S|680|1.430000||
B|NIO|20210308|13:54:27|S|300|35.870000||
B|TSLA|20210308|13:54:27|S|100|572.160000||
B|ZM|20210308|13:54:27|S|5|315.010000||
B|DOCU|20210308|13:54:28|S|5|196.110000||
B|ZUO|20210308|13:54:28|S|101|13.288000||
B|ZUO|20210308|13:54:28|S|131|13.280000||
B|ZUO|20210308|13:54:28|S|200|13.270000||
B|ZUO|20210308|13:54:28|S|200|13.270000||
B|ZUO|20210308|13:54:28|S|200|13.278000||
B|ZUO|20210308|13:54:28|S|240|13.310000||
B|ZUO|20210308|13:54:28|S|248|13.308000||
B|ZUO|20210308|13:54:28|S|300|13.308000||
B|ZUO|20210308|13:54:28|S|600|13.290000||
B|ZUO|20210308|13:54:28|S|700|13.310000||
B|ZIOP|20210308|13:54:29|S|100|4.100000||
B|BNGO|20210308|13:54:30|S|100|7.890000||
B|BNGO|20210308|13:54:30|S|1200|7.890000||
B|TSLA|20210308|13:54:31|S|14|571.970000||
B|YI|20210308|13:54:31|S|38|13.860000||
B|GME|20210308|13:54:32|S|10|181.160000||
B|SPXU|20210308|13:54:32|S|75|26.300000||
B|TSLA|20210308|13:54:32|S|200|572.190000||
B|ZM|20210308|13:54:32|S|3|315.310000||
B|ZOM|20210308|13:54:32|E|129|1.850000||
B|UBER|20210308|13:54:33|S|6|53.350000||
B|PSTX|20210308|13:54:34|S|201|8.810000||
B|TSLA|20210308|13:54:34|S|390|572.610000||
B|PLTR|20210308|13:54:35|S|5|22.920000||
B|TTD|20210308|13:54:35|S|2|672.680000||
B|ZM|20210308|13:54:35|S|100|315.290000||
B|SPXS|20210308|13:54:36|S|500|34.800000||
B|EXPR|20210308|13:54:37|S|2200|3.440000||
B|ITRM|20210308|13:54:37|S|110|1.430000||
B|NIO|20210308|13:54:37|S|50|35.930000||
B|NIO|20210308|13:54:37|S|100|35.930000||
B|AYX|20210308|13:54:38|S|12|83.250000||
B|CCIV|20210308|13:54:38|S|240|22.900000||
B|IPOE|20210308|13:54:38|S|100|15.800000||
B|TQQQ|20210308|13:54:38|S|800|79.610000||
B|VALE|20210308|13:54:38|S|200|17.360000||
B|ZM|20210308|13:54:38|S|2|315.410000||
B|VIPS|20210308|13:54:39|S|80|40.320000||
B|WU|20210308|13:54:39|S|300|25.270000||
B|XSPA|20210308|13:54:39|S|2100|1.805000||
B|BA|20210308|13:54:40|S|250|225.240000||
B|TQQQ|20210308|13:54:40|S|100|79.590000||
B|GME|20210308|13:54:41|S|2|181.440000||
B|SKLZ|20210308|13:54:41|S|1000|24.350000||
B|SPCE|20210308|13:54:41|S|100|26.980000||
B|XPEV|20210308|13:54:42|S|100|27.260000||
B|MTD|20210308|13:54:43|S|5|1052.400000||
B|SPCE|20210308|13:54:43|S|100|26.980000||
B|AMC|20210308|13:54:44|S|50|9.050000||
B|AMC|20210308|13:54:44|S|100|9.050000||
B|UA|20210308|13:54:44|S|20|19.400000||
B|AFRM|20210308|13:54:45|S|7|74.970000||
B|KOSS|20210308|13:54:45|S|776|17.470000||
B|NNDM|20210308|13:54:45|S|100|8.040000||
B|ZEN|20210308|13:54:45|S|100|128.250000||
B|ZEN|20210308|13:54:45|S|100|128.250000||
B|ZEN|20210308|13:54:45|S|100|128.250000||
B|ZNTL|20210308|13:54:45|S|2|41.900000||
B|BBBY|20210308|13:54:46|S|179|30.300000||
B|DIS|20210308|13:54:46|S|60|198.470000||
B|GTH|20210308|13:54:46|S|100|20.600000||
B|TSLA|20210308|13:54:46|S|5|573.550000||
B|AHC|20210308|13:54:47|S|100|2.230000||
B|NVDA|20210308|13:54:47|S|2|469.960000||
B|BILI|20210308|13:54:48|S|100|101.030000||
B|EXPR|20210308|13:54:48|S|100|3.440000||
B|ITW|20210308|13:54:48|S|20|215.180000||
B|ITW|20210308|13:54:48|S|20|215.180000||
B|JMIA|20210308|13:54:48|S|100|36.070000||
B|TSLA|20210308|13:54:48|S|100|573.090000||
B|AMZN|20210308|13:54:49|S|4|2991.460000||
B|PSTX|20210308|13:54:49|S|201|8.810000||
B|QCOM|20210308|13:54:49|S|20|124.920000||
B|SKLZ|20210308|13:54:49|S|1|24.580000||
B|TSLA|20210308|13:54:49|S|34|572.520000||
B|KALA|20210308|13:54:50|S|100|7.130000||
B|POAI|20210308|13:54:50|S|100|1.280000||
B|SKLZ|20210308|13:54:50|S|500|24.670000||
B|SKLZ|20210308|13:54:50|S|2000|24.680000||
B|TSLA|20210308|13:54:50|S|100|572.560000||
B|SKLZ|20210308|13:54:51|S|100|24.670000||
B|TSLA|20210308|13:54:51|S|6|571.480000||
B|ZS|20210308|13:54:51|S|100|169.650000||
B|AMZN|20210308|13:54:52|S|5|2991.460000||
B|ETWO|20210308|13:54:52|S|900|9.160000||
B|IMVT|20210308|13:54:52|S|400|15.730000||
B|NVDA|20210308|13:54:52|S|1|469.810000||
B|AONE|20210308|13:54:53|S|10|10.800000||
B|ETSY|20210308|13:54:53|S|5|193.360000||
B|RWLK|20210308|13:54:53|S|100|2.900000||
B|FSP|20210308|13:54:54|S|47|6.405000||
B|FLNT|20210308|13:54:55|S|90|5.840000||
B|VEEV|20210308|13:54:56|S|40|244.870000||
B|VIST|20210308|13:54:56|S|200|2.640000||
B|EXPR|20210308|13:54:57|S|300|3.370000||
B|NIO|20210308|13:54:57|S|5|35.980000||
B|IMVT|20210308|13:54:58|S|100|15.800000||
B|IPOF|20210308|13:54:58|S|100|11.300000||
B|AMZN|20210308|13:54:59|S|6|2992.500000||
B|EBON|20210308|13:54:59|S|117|5.500000||
B|EXPR|20210308|13:54:59|S|100|3.370000||
B|CTG|20210308|13:55:00|S|100|8.330000||
B|IPOE|20210308|13:55:00|S|100|15.990000||
B|AMZN|20210308|13:55:01|S|6|2990.490000||
B|COCP|20210308|13:55:01|S|500|1.370000||
B|NNDM|20210308|13:55:01|S|1000|8.040000||
B|PICK|20210308|13:55:01|S|500|42.740000||
B|TSLA|20210308|13:55:01|S|50|572.240000||
B|AMZN|20210308|13:55:02|S|4|2991.660000||
B|DSS|20210308|13:55:02|S|200|3.140000||
B|ETWO|20210308|13:55:02|S|600|9.160000||
B|PINS|20210308|13:55:02|S|104|63.310000||
B|TSLA|20210308|13:55:02|S|1|572.410000||
B|UA|20210308|13:55:02|S|800|19.400000||
B|ITW|20210308|13:55:03|S|20|215.070000||
B|APPS|20210308|13:55:04|S|10|66.690000||
B|DIS|20210308|13:55:04|S|25|198.470000||
B|PINS|20210308|13:55:04|S|10|63.310000||
B|TSLA|20210308|13:55:04|S|1|571.870000||
B|ZM|20210308|13:55:04|S|1|315.760000||
B|OPGN|20210308|13:55:05|S|700|3.180000||
B|ZM|20210308|13:55:05|S|34|315.265000||
B|BLBD|20210308|13:55:06|S|80|26.950000||
B|FSR|20210308|13:55:06|S|100|21.650000||
B|LEN|20210308|13:55:06|S|100|88.630000||
B|BILI|20210308|13:55:07|S|500|101.190000||
B|DIA|20210308|13:55:07|S|20|320.010000||
B|GLSI|20210308|13:55:07|S|320|41.460000||
B|MWK|20210308|13:55:07|S|100|35.020000||
B|MWK|20210308|13:55:07|S|400|35.020000||
B|TSLA|20210308|13:55:07|S|100|571.230000||
B|NVDA|20210308|13:55:08|S|1000|469.350000||
B|TSLA|20210308|13:55:08|S|50|571.130000||
B|MARA|20210308|13:55:09|S|100|28.610000||
B|NUGT|20210308|13:55:09|S|7|51.120000||
B|ZM|20210308|13:55:09|S|7|315.520000||
B|IPOF|20210308|13:55:10|S|900|11.280000||
B|SKLZ|20210308|13:55:10|S|300|24.560000||
B|ZS|20210308|13:55:10|S|100|169.550000||
B|ATH|20210308|13:55:11|S|75|52.180000||
B|EBON|20210308|13:55:12|S|70|5.500000||
B|ETV|20210308|13:55:12|S|23|15.150000||
B|NIO|20210308|13:55:12|S|10|35.920000||
B|SID|20210308|13:55:12|S|100|6.320000||
B|WAT|20210308|13:55:12|S|19|267.950000||
B|ZM|20210308|13:55:12|S|19|315.082000||
B|ITW|20210308|13:55:13|S|10|215.070000||
B|TRQ|20210308|13:55:13|S|600|14.540000||
B|AAPL|20210308|13:55:14|S|5|117.120000||
B|GOOGL|20210308|13:55:14|S|3|2044.430000||
B|ITW|20210308|13:55:14|S|14|215.060000||
B|VERU|20210308|13:55:14|S|200|12.690000||
B|RH|20210308|13:55:15|S|23|441.510000||
B|UCO|20210308|13:55:16|S|60|60.400000||
B|XLE|20210308|13:55:16|S|10|52.790000||
B|AI|20210308|13:55:17|S|5|84.930000||
B|GNEpA|20210308|13:55:17|S|100|9.250000||
B|RSI|20210308|13:55:18|S|900|15.490000||
B|SHOP|20210308|13:55:18|S|1|1098.810000||
B|ZS|20210308|13:55:18|S|150|169.480000||
B|AMZN|20210308|13:55:19|S|4|2989.390000||
B|AZRX|20210308|13:55:19|S|200|1.220000||
B|GLPI|20210308|13:55:19|S|36|41.930000||
B|PLTR|20210308|13:55:19|S|100|22.880000||
B|SI|20210308|13:55:19|S|30|111.800000||
B|AMZN|20210308|13:55:20|S|4|2989.790000||
B|CAKE|20210308|13:55:20|S|400|57.860000||
B|GLSI|20210308|13:55:20|S|100|41.900000||
B|SENS|20210308|13:55:20|S|100|2.520000||
B|SPY|20210308|13:55:20|S|26|384.820000||
B|EYES|20210308|13:55:21|S|100|9.430000||
B|FSLR|20210308|13:55:21|S|1|71.850000||
B|HOME|20210308|13:55:21|S|100|26.150000||
B|ZYME|20210308|13:55:21|S|900|33.575000||
B|OCGN|20210308|13:55:22|S|675|8.430000||
B|AAPL|20210308|13:55:25|S|200|117.080000||
B|NVAX|20210308|13:55:25|S|100|170.910000||
B|XPEV|20210308|13:55:25|S|800|27.210000||
B|TSLA|20210308|13:55:26|S|1|571.290000||
B|PM|20210308|13:55:27|S|10|87.140000||
B|TSIA|20210308|13:55:27|S|100|11.490000||
B|VLO|20210308|13:55:28|S|100|80.980000||
B|VOO|20210308|13:55:29|S|9|353.810000||
B|CTXR|20210308|13:55:30|S|40|1.815000||
B|EYES|20210308|13:55:30|S|100|9.470000||
B|GLSI|20210308|13:55:30|S|106|41.900000||
B|ZM|20210308|13:55:30|S|75|314.662000||
B|CEI|20210308|13:55:31|S|100|1.165000||
B|ETWO|20210308|13:55:31|S|1000|9.180000||
B|INPX|20210308|13:55:31|S|118|1.125000||
B|INPX|20210308|13:55:31|S|739|1.125000||
B|INPX|20210308|13:55:31|S|2600|1.125000||
B|ANCN|20210308|13:55:32|S|100|4.600000||
B|VSGX|20210308|13:55:33|S|2|60.330000||
B|ETWO|20210308|13:55:34|S|600|9.170000||
B|EBON|20210308|13:55:35|S|200|5.500000||
B|PIPP|20210308|13:55:35|S|100|10.280000||
B|DIS|20210308|13:55:36|S|145|198.430000||
B|MLPA|20210308|13:55:36|S|1|33.330000||
B|TRQ|20210308|13:55:36|S|100|14.570000||
B|CRWD|20210308|13:55:37|S|1|181.280000||
B|ETWO|20210308|13:55:37|S|600|9.170000||
B|PSTX|20210308|13:55:37|S|201|8.810000||
B|ZM|20210308|13:55:37|S|1|315.690000||
B|AMD|20210308|13:55:38|S|9|75.410000||
B|MGM|20210308|13:55:38|S|131|38.000000||
B|NGA|20210308|13:55:38|S|100|14.820000||
B|ZVO|20210308|13:55:38|S|100|4.860000||
B|MRNA|20210308|13:55:39|S|28|125.570000||
B|TSLA|20210308|13:55:39|S|1|572.010000||
B|UA|20210308|13:55:39|S|1200|19.400000||
B|ETWO|20210308|13:55:40|S|100|9.170000||
B|TSLA|20210308|13:55:40|S|1|571.920000||
B|CIDM|20210308|13:55:42|S|500|1.230000||
B|PINS|20210308|13:55:42|S|30|63.320000||
B|TRQ|20210308|13:55:42|S|100|14.590000||
B|TSLA|20210308|13:55:42|S|10|571.750000||
B|FAS|20210308|13:55:43|S|100|91.620000||
B|BNL|20210308|13:55:44|S|1|17.980000||
B|CRSP|20210308|13:55:44|S|1|112.780000||
B|GAIA|20210308|13:55:44|S|10|13.190000||
B|OKTA|20210308|13:55:44|S|30|211.090000||
B|DIS|20210308|13:55:45|S|33|198.290000||
B|CCL|20210308|13:55:46|S|200|26.610000||
B|UBER|20210308|13:55:47|S|20|53.300000||
B|ARKK|20210308|13:55:48|S|30|111.340000||
B|OPTT|20210308|13:55:48|S|100|3.010000||
B|TSLA|20210308|13:55:48|S|5|571.960000||
B|APPS|20210308|13:55:49|S|1|66.610000||
B|FL|20210308|13:55:49|S|100|56.140000||
B|ROKU|20210308|13:55:49|S|10|330.810000||
B|ADPT|20210308|13:55:50|S|110|38.140000||
B|FSM|20210308|13:55:50|S|500|6.550000||
B|SENS|20210308|13:55:50|S|400|2.530000||
B|SENS|20210308|13:55:50|S|700|2.525000||
B|ENS|20210308|13:55:51|S|5|91.320000||
B|TSLA|20210308|13:55:51|S|1|571.620000||
B|GLSI|20210308|13:55:52|S|5|42.930000||
B|GME|20210308|13:55:52|S|5|179.590000||
B|SNDL|20210308|13:55:53|S|300|1.125000||
B|XPEV|20210308|13:55:53|S|418|27.200000||
B|LYG|20210308|13:55:54|S|9325|2.285000||
B|PLTR|20210308|13:55:55|S|100|22.900000||
B|TPGY|20210308|13:55:55|S|50|16.390000||
B|BABA|20210308|13:55:56|S|10|228.050000||
B|NUE|20210308|13:55:56|S|500|65.445000||
B|MSFT|20210308|13:55:57|S|2|229.460000||
B|NNDM|20210308|13:55:57|S|100|7.990000||
B|UVXY|20210308|13:55:57|S|117|8.780000||
B|TSM|20210308|13:55:58|S|100|115.270000||
B|VB|20210308|13:55:58|S|1|211.190000||
B|MRNA|20210308|13:55:59|S|3|125.530000||
B|PBR|20210308|13:55:59|S|1|7.240000||
B|EYES|20210308|13:56:00|S|100|9.370000||
B|OPGN|20210308|13:56:00|S|500|3.130000||
B|XPEV|20210308|13:56:00|S|100|27.190000||
B|GLOB|20210308|13:56:01|S|1|195.650000||
B|IMVT|20210308|13:56:01|S|100|15.740000||
B|IGT|20210308|13:56:02|S|100|16.540000||
B|PBR|20210308|13:56:02|S|6500|7.235000||
B|CVNA|20210308|13:56:03|S|10|245.410000||
B|SPY|20210308|13:56:03|S|5|384.780000||
B|SQQQ|20210308|13:56:03|S|100|15.815000||
B|V|20210308|13:56:03|S|2|223.480000||
B|ZYXI|20210308|13:56:03|S|100|15.930000||
B|ZYXI|20210308|13:56:03|S|100|15.930000||
B|ACTC|20210308|13:56:04|S|11|15.400000||
B|PLTR|20210308|13:56:04|S|100|22.910000||
B|ANCN|20210308|13:56:05|S|300|4.560000||
B|BKNG|20210308|13:56:05|S|1|2377.940000||
B|ZDGE|20210308|13:56:05|S|40|9.445000||
B|GLSI|20210308|13:56:06|S|117|43.040000||
B|LUMN|20210308|13:56:06|S|100|14.115000||
B|MSFT|20210308|13:56:06|S|4|229.400000||
B|ZM|20210308|13:56:06|S|2|315.050000||
B|BA|20210308|13:56:08|S|1|225.320000||
B|FRSX|20210308|13:56:08|S|100|5.920000||
B|GME|20210308|13:56:08|S|3|179.250000||
B|TTOO|20210308|13:56:10|S|50|1.540000||
B|BCEL|20210308|13:56:11|S|50|17.320000||
B|FCX|20210308|13:56:11|S|2000|34.540000||
B|GOLD|20210308|13:56:11|S|1|19.470000||
B|PSTX|20210308|13:56:11|S|100|8.780000||
B|PDD|20210308|13:56:12|S|60|139.370000||
B|TSLA|20210308|13:56:12|S|4|570.840000||
B|BIDU|20210308|13:56:13|S|20|238.370000||
B|EXPR|20210308|13:56:13|S|400|3.400000||
B|FANG|20210308|13:56:13|S|48|82.420000||
B|GME|20210308|13:56:13|S|10|178.930000||
B|NIO|20210308|13:56:13|S|15|35.900000||
B|PBR|20210308|13:56:13|S|2500|7.235000||
B|SOS|20210308|13:56:14|S|200|5.395000||
B|TSCO|20210308|13:56:14|S|50|161.000000||
B|GWAC|20210308|13:56:15|S|300|11.080000||
B|LUXA|20210308|13:56:15|S|50|10.350000||
B|OPGN|20210308|13:56:15|S|250|3.080000||
B|UPST|20210308|13:56:15|S|120|45.870000||
B|TSLA|20210308|13:56:16|S|20|570.470000||
B|UWMC|20210308|13:56:16|S|1|8.130000||
B|GME|20210308|13:56:17|S|1|179.160000||
B|SSTI|20210308|13:56:17|S|3|36.820000||
B|GME|20210308|13:56:18|S|1|179.160000||
B|NNOX|20210308|13:56:18|S|100|38.230000||
B|BIDU|20210308|13:56:19|S|3|238.380000||
B|OPGN|20210308|13:56:19|S|10|3.085000||
B|PDD|20210308|13:56:19|S|10|139.430000||
B|NBAC|20210308|13:56:20|S|100|12.740000||
B|NBAC|20210308|13:56:20|S|100|12.750000||
B|EXPR|20210308|13:56:21|S|2000|3.400000||
B|SPXL|20210308|13:56:21|S|15|77.230000||
B|CHPT|20210308|13:56:22|S|6|25.480000||
B|EXPR|20210308|13:56:22|S|100|3.410000||
B|IPOF|20210308|13:56:22|S|650|11.280000||
B|LAZR|20210308|13:56:23|S|10|22.040000||
B|TRCH|20210308|13:56:23|S|50|2.130000||
B|VALE|20210308|13:56:23|S|50|17.405000||
B|ANF|20210308|13:56:24|S|36|32.370000||
B|DASH|20210308|13:56:24|S|700|138.470000||
B|JD|20210308|13:56:24|S|100|86.020000||
B|NIO|20210308|13:56:24|S|13|35.850000||
B|BAND|20210308|13:56:25|S|11|123.370000||
B|CIT|20210308|13:56:25|S|50|49.520000||
B|DE|20210308|13:56:25|S|7|354.950000||
B|DOCU|20210308|13:56:25|S|8|196.300000||
B|FDX|20210308|13:56:25|S|8|257.380000||
B|FSLR|20210308|13:56:25|S|22|71.790000||
B|GME|20210308|13:56:25|S|100|179.030000||
B|GNRC|20210308|13:56:25|S|13|299.870000||
B|INGN|20210308|13:56:25|S|42|47.890000||
B|LTHM|20210308|13:56:25|S|12|16.410000||
B|MRNA|20210308|13:56:25|S|17|125.430000||
B|PRLB|20210308|13:56:25|S|11|122.850000||
B|SAIA|20210308|13:56:25|S|12|210.790000||
B|SIVB|20210308|13:56:25|S|5|515.440000||
B|SQ|20210308|13:56:25|S|12|204.880000||
B|TDOC|20210308|13:56:25|S|8|180.220000||
B|TGT|20210308|13:56:25|S|12|177.070000||
B|TWLO|20210308|13:56:25|S|6|325.390000||
B|AAPL|20210308|13:56:26|S|1|116.940000||
B|EQNR|20210308|13:56:26|S|200|19.770000||
B|EQNR|20210308|13:56:26|S|300|19.770000||
B|GWAC|20210308|13:56:26|S|600|11.080000||
B|GOOG|20210308|13:56:27|S|60|2057.060000||
B|ZM|20210308|13:56:27|S|100|315.000000||
B|FLGT|20210308|13:56:28|S|100|96.770000||
B|FLGT|20210308|13:56:28|S|100|96.920000||
B|FLGT|20210308|13:56:28|S|200|96.860000||
B|GME|20210308|13:56:28|S|20|179.610000||
B|AMD|20210308|13:56:29|S|25|75.330000||
B|GE|20210308|13:56:31|S|400|14.115000||
B|NGL|20210308|13:56:31|S|100|2.550000||
B|NGL|20210308|13:56:31|S|500|2.550000||
B|AAPL|20210308|13:56:32|S|17|116.930000||
B|GOOG|20210308|13:56:32|S|1|2058.310000||
B|SKLZ|20210308|13:56:32|S|100|24.990000||
B|ZS|20210308|13:56:32|S|1400|169.475000||
B|ZS|20210308|13:56:32|S|9200|169.475000||
B|MRNA|20210308|13:56:33|S|25|125.280000||
B|AMZN|20210308|13:56:34|S|4|2988.190000||
B|BA|20210308|13:56:34|S|295|225.290000||
B|GME|20210308|13:56:35|S|1|179.140000||
B|HD|20210308|13:56:35|S|10|261.560000||
B|MSFT|20210308|13:56:35|S|20|229.350000||
B|ZS|20210308|13:56:35|S|200|169.455000||
B|FCX|20210308|13:56:36|S|400|34.540000||
B|ARKK|20210308|13:56:37|S|2|111.200000||
B|FCX|20210308|13:56:37|S|2000|34.550000||
B|SOS|20210308|13:56:37|S|200|5.380000||
B|DQ|20210308|13:56:38|S|5|72.170000||
B|EXPR|20210308|13:56:38|S|200|3.400000||
B|EXPR|20210308|13:56:38|S|300|3.400000||
B|EXPR|20210308|13:56:38|S|400|3.400000||
B|MARA|20210308|13:56:38|S|50|28.600000||
B|PINS|20210308|13:56:38|S|100|63.300000||
B|SLCA|20210308|13:56:38|S|250|14.330000||
B|TROX|20210308|13:56:38|S|1|17.870000||
B|XPEV|20210308|13:56:38|S|100|27.140000||
B|FFHL|20210308|13:56:39|S|400|9.320000||
B|CERT|20210308|13:56:40|S|200|25.540000||
B|MBI|20210308|13:56:40|S|100|9.400000||
B|SPXU|20210308|13:56:40|S|96|26.350000||
B|AAPL|20210308|13:56:41|S|100|116.920000||
B|AAPL|20210308|13:56:41|S|300|116.930000||
B|ZM|20210308|13:56:41|S|10|314.960000||
B|AMZN|20210308|13:56:42|S|1|2987.830000||
B|GME|20210308|13:56:42|S|20|179.290000||
B|NVDA|20210308|13:56:42|S|1|469.080000||
B|TSLA|20210308|13:56:42|S|1|570.070000||
B|BNGO|20210308|13:56:43|S|40|7.840000||
B|MARA|20210308|13:56:43|S|50|28.610000||
B|NPA|20210308|13:56:43|S|100|12.400000||
B|DADA|20210308|13:56:44|S|25|29.980000||
B|SNAP|20210308|13:56:44|S|2|52.210000||
B|FCX|20210308|13:56:45|S|700|34.590000||
B|PSTX|20210308|13:56:45|S|201|8.780000||
B|ROKU|20210308|13:56:45|S|100|330.410000||
B|TSLA|20210308|13:56:45|S|1|570.060000||
B|ZM|20210308|13:56:45|S|5|314.760000||
B|MTLS|20210308|13:56:46|S|5|30.150000||
B|ZM|20210308|13:56:46|S|40|314.678000||
B|AMPG|20210308|13:56:47|S|100|10.800000||
B|FCX|20210308|13:56:47|S|400|34.590000||
B|SFTW|20210308|13:56:47|S|100|11.040000||
B|SVXY|20210308|13:56:47|S|6|41.160000||
B|U|20210308|13:56:47|S|54|93.860000||
B|XLE|20210308|13:56:47|S|1300|52.730000||
B|CPE|20210308|13:56:48|S|50|36.110000||
B|MSTR|20210308|13:56:48|S|4|619.090000||
B|ZTS|20210308|13:56:48|S|1|147.620000||
B|BABA|20210308|13:56:49|S|1|227.910000||
B|CSIQ|20210308|13:56:49|S|100|40.090000||
B|SFTW|20210308|13:56:49|S|646|11.060000||
B|Z|20210308|13:56:49|S|1|124.210000||
B|AMPG|20210308|13:56:50|S|100|10.960000||
B|AAPL|20210308|13:56:51|S|63|116.900000||
B|AAPL|20210308|13:56:51|S|100|116.900000||
B|PLTR|20210308|13:56:51|S|1|22.840000||
B|SENS|20210308|13:56:51|S|100|2.520000||
B|GME|20210308|13:56:52|S|2|177.310000||
B|VCSH|20210308|13:56:52|S|2|82.270000||
B|ECL|20210308|13:56:53|S|18|212.890000||
B|LMND|20210308|13:56:53|S|100|88.510000||
B|OXY|20210308|13:56:53|S|100|29.650000||
B|FTOC|20210308|13:56:54|S|100|10.570000||
B|GE|20210308|13:56:55|S|2400|14.115000||
B|ROST|20210308|13:56:55|S|600|119.910000||
B|TSLA|20210308|13:56:55|S|5|568.780000||
B|AMC|20210308|13:56:56|S|1|8.965000||
B|FTOC|20210308|13:56:56|S|200|10.570000||
B|SFTW|20210308|13:56:56|S|100|11.050000||
B|SQ|20210308|13:56:56|S|1|204.550000||
B|EFA|20210308|13:56:57|S|35|74.560000||
B|GME|20210308|13:56:57|S|20|176.760000||
B|GME|20210308|13:56:57|S|100|177.060000||
B|TSLA|20210308|13:56:57|S|176|568.870000||
B|XPEV|20210308|13:56:57|S|94|27.120000||
B|AI|20210308|13:56:58|S|2|85.290000||
B|SQQQ|20210308|13:56:58|S|5978|15.860000||
B|TSLA|20210308|13:56:58|S|55|568.840000||
B|UUUU|20210308|13:56:58|S|100|4.920000||
B|GME|20210308|13:57:00|S|22|176.130000||
B|SKLZ|20210308|13:57:00|S|2000|24.770000||
B|AAPL|20210308|13:57:01|S|200|116.875000||
B|SQQQ|20210308|13:57:01|S|100|15.865000||
B|SOS|20210308|13:57:02|S|16|5.410000||
B|TSLA|20210308|13:57:02|S|15|568.910000||
B|TSLA|20210308|13:57:02|S|22|568.890000||
B|EARS|20210308|13:57:03|S|100|3.330000||
B|GE|20210308|13:57:03|S|1000|14.105000||
B|SOS|20210308|13:57:03|S|35|5.410000||
B|TSLA|20210308|13:57:03|S|20|569.180000||
B|SKLZ|20210308|13:57:04|S|100|24.820000||
B|TSLA|20210308|13:57:04|S|5|569.210000||
B|GLT|20210308|13:57:05|S|500|17.890000||
B|PLTR|20210308|13:57:05|S|5|22.840000||
B|PLTR|20210308|13:57:05|S|50|22.840000||
B|ZDGE|20210308|13:57:05|S|100|9.445000||
B|GME|20210308|13:57:06|S|3|176.470000||
B|TSLA|20210308|13:57:06|S|30|569.090000||
B|CPRI|20210308|13:57:07|S|5|51.350000||
B|ETWO|20210308|13:57:07|S|700|9.180000||
B|MYTE|20210308|13:57:07|S|500|29.760000||
B|SPY|20210308|13:57:07|S|600|384.480000||
B|EXPR|20210308|13:57:08|S|1326|3.370000||
B|SDS|20210308|13:57:08|S|800|11.550000||
B|GME|20210308|13:57:09|S|50|176.610000||
B|TQQQ|20210308|13:57:11|S|50|79.240000||
B|WPC|20210308|13:57:11|S|10|68.330000||
B|ZS|20210308|13:57:12|S|100|169.230000||
B|AMD|20210308|13:57:13|S|66|75.240000||
B|GLSI|20210308|13:57:13|S|136|42.690000||
B|NIO|20210308|13:57:13|S|364|35.770000||
B|SFTW|20210308|13:57:13|S|100|11.090000||
B|OPGN|20210308|13:57:14|S|200|3.090000||
B|SFTW|20210308|13:57:14|S|100|11.100000||
B|AMC|20210308|13:57:15|S|100|8.960000||
B|TSLA|20210308|13:57:15|S|5|568.390000||
B|UBER|20210308|13:57:15|S|30|53.200000||
B|GHVI|20210308|13:57:16|S|100|14.740000||
B|TSLA|20210308|13:57:16|S|1|568.310000||
B|TCFC|20210308|13:57:17|S|67|34.730000||
B|EWG|20210308|13:57:18|S|15|32.470000||
B|IPOF|20210308|13:57:18|S|100|11.230000||
B|SBNY|20210308|13:57:18|S|22|226.990000||
B|TSLA|20210308|13:57:18|S|1|568.430000||
B|TSLA|20210308|13:57:18|S|2|568.400000||
B|AAL|20210308|13:57:19|S|100|21.240000||
B|DIA|20210308|13:57:19|S|100|319.720000||
B|VIAO|20210308|13:57:19|S|5|12.920000||
B|XBI|20210308|13:57:19|S|100|136.800000||
B|ADBE|20210308|13:57:20|S|10|430.880000||
B|NET|20210308|13:57:20|S|5|63.020000||
B|LRCX|20210308|13:57:21|S|100|514.840000||
B|SPWR|20210308|13:57:21|S|30|29.550000||
B|TSLA|20210308|13:57:21|S|10|568.770000||
B|ZM|20210308|13:57:21|S|1|315.240000||
B|GME|20210308|13:57:22|S|20|175.550000||
B|JAGX|20210308|13:57:22|S|200|2.225000||
B|OPGN|20210308|13:57:22|S|600|3.075000||
B|OPGN|20210308|13:57:22|S|600|3.080000||
B|VYM|20210308|13:57:22|S|3|99.370000||
B|XLF|20210308|13:57:22|S|2100|34.255000||
B|TSLA|20210308|13:57:23|S|15|568.880000||
B|ACTC|20210308|13:57:24|S|25|15.280000||
B|PINS|20210308|13:57:24|S|8|63.150000||
B|SKLZ|20210308|13:57:24|S|20|24.800000||
B|STPK|20210308|13:57:24|S|6|23.960000||
B|UA|20210308|13:57:24|S|1600|19.370000||
B|VXX|20210308|13:57:24|S|900|15.290000||
B|PSQ|20210308|13:57:26|S|400|14.750000||
B|AMC|20210308|13:57:27|S|400|8.955000||
B|SOXS|20210308|13:57:27|S|80|14.930000||
B|UA|20210308|13:57:27|S|700|19.360000||
B|BHR|20210308|13:57:28|S|300|6.890000||
B|GLSI|20210308|13:57:28|S|100|41.610000||
B|GME|20210308|13:57:28|S|15|173.700000||
B|PBR|20210308|13:57:29|S|7100|7.240000||
B|TSM|20210308|13:57:29|S|1|114.980000||
B|TSM|20210308|13:57:29|S|13|114.960000||
B|TSM|20210308|13:57:29|S|40|114.960000||
B|TSM|20210308|13:57:29|S|100|114.970000||
B|TSM|20210308|13:57:29|S|211|114.990000||
B|VXX|20210308|13:57:29|S|500|15.295000||
B|IPOF|20210308|13:57:30|S|50|11.240000||
B|SPCE|20210308|13:57:30|S|100|26.820000||
B|ZM|20210308|13:57:30|S|90|314.840000||
B|CTRM|20210308|13:57:31|S|1000|0.855300||
B|GME|20210308|13:57:31|S|25|174.000000||
B|IIPR|20210308|13:57:31|S|5|168.910000||
B|PSTX|20210308|13:57:31|S|201|8.800000||
B|AMZN|20210308|13:57:32|S|5|2985.860000||
B|GME|20210308|13:57:32|S|5|173.750000||
B|OPGN|20210308|13:57:32|S|500|3.090000||
B|SOS|20210308|13:57:32|S|6|5.360000||
B|SOS|20210308|13:57:32|S|744|5.360000||
B|TWLO|20210308|13:57:32|S|5|325.020000||
B|SOS|20210308|13:57:33|S|5000|5.370000||
B|TSLA|20210308|13:57:33|S|25|568.990000||
B|TTWO|20210308|13:57:33|S|50|164.110000||
B|ZM|20210308|13:57:33|S|10|314.815000||
B|ZM|20210308|13:57:33|S|35|314.642000||
B|ZM|20210308|13:57:33|S|64|314.640000||
B|GME|20210308|13:57:34|S|1|173.110000||
B|TSLA|20210308|13:57:34|S|29|568.970000||
B|TSLA|20210308|13:57:34|S|30|568.970000||
B|CAT|20210308|13:57:35|S|200|222.230000||
B|EARS|20210308|13:57:35|S|2500|3.290000||
B|PLYA|20210308|13:57:35|S|100|7.250000||
B|SIFY|20210308|13:57:35|S|100|3.290000||
B|VC|20210308|13:57:35|S|10|121.700000||
B|ZM|20210308|13:57:35|S|10|314.676000||
B|ZS|20210308|13:57:35|S|170|169.260000||
B|AMZN|20210308|13:57:36|S|2|2986.670000||
B|NIO|20210308|13:57:36|S|300|35.700000||
B|NVDA|20210308|13:57:36|S|2|468.210000||
B|TSLA|20210308|13:57:36|S|2|568.940000||
B|TSLA|20210308|13:57:36|S|3|568.970000||
B|V|20210308|13:57:36|S|100|223.060000||
B|RTX|20210308|13:57:37|S|80|76.190000||
B|RWLK|20210308|13:57:37|S|2000|2.930000||
B|ENPH|20210308|13:57:38|S|900|133.510000||
B|GME|20210308|13:57:38|S|5|172.770000||
B|PLYA|20210308|13:57:38|S|100|7.250000||
B|RWLK|20210308|13:57:38|S|700|2.940000||
B|GLSI|20210308|13:57:39|S|100|40.910000||
B|OPGN|20210308|13:57:39|S|600|3.090000||
B|TSLA|20210308|13:57:39|S|2|568.910000||
B|GME|20210308|13:57:40|S|50|172.630000||
B|TDOC|20210308|13:57:40|S|28|180.090000||
B|LGIH|20210308|13:57:41|S|300|130.160000||
B|PLYA|20210308|13:57:41|S|100|7.250000||
B|ALB|20210308|13:57:42|S|10|142.460000||
B|GME|20210308|13:57:42|S|50|172.620000||
B|VLO|20210308|13:57:43|S|100|80.800000||
B|VXX|20210308|13:57:44|S|500|15.295000||
B|AQMS|20210308|13:57:45|S|200|4.000000||
B|BRFS|20210308|13:57:45|S|200|4.050000||
B|OPGN|20210308|13:57:45|S|600|3.095000||
B|SKLZ|20210308|13:57:45|S|8|24.760000||
B|BGI|20210308|13:57:46|S|300|3.400000||
B|EXPR|20210308|13:57:46|S|1500|3.370000||
B|GME|20210308|13:57:46|S|1|172.460000||
B|H|20210308|13:57:46|S|10|86.730000||
B|PSTX|20210308|13:57:46|S|201|8.800000||
B|ZEN|20210308|13:57:46|S|100|127.860000||
B|ZS|20210308|13:57:46|S|100|169.190000||
B|EYES|20210308|13:57:47|S|100|9.540000||
B|VINP|20210308|13:57:47|S|1000|16.470000||
B|GME|20210308|13:57:48|S|12|173.520000||
B|SPY|20210308|13:57:48|S|800|384.370000||
B|WHR|20210308|13:57:48|S|400|202.270000||
B|EARS|20210308|13:57:49|S|100|3.280000||
B|INPX|20210308|13:57:50|S|500|1.125000||
B|TDOC|20210308|13:57:50|S|30|180.160000||
B|ZM|20210308|13:57:50|S|9|314.590000||
B|TSM|20210308|13:57:51|S|2|115.090000||
B|BBD|20210308|13:57:52|S|68|4.240000||
B|GME|20210308|13:57:52|S|1|174.160000||
B|OCX|20210308|13:57:52|S|400|3.940000||
B|VXX|20210308|13:57:52|S|100|15.290000||
B|BILI|20210308|13:57:53|S|15|101.070000||
B|GME|20210308|13:57:53|S|125|174.050000||
B|EQT|20210308|13:57:54|S|500|17.420000||
B|GME|20210308|13:57:54|S|20|174.050000||
B|MSFT|20210308|13:57:54|S|60|229.130000||
B|VINP|20210308|13:57:54|S|500|16.460000||
B|TSLA|20210308|13:57:55|S|2|568.960000||
B|VEEV|20210308|13:57:55|S|1|244.030000||
B|ALB|20210308|13:57:56|S|10|142.460000||
B|TSLA|20210308|13:57:56|S|10|569.010000||
B|ED|20210308|13:57:57|S|5|69.870000||
B|GME|20210308|13:57:57|S|40|174.070000||
B|GME|20210308|13:57:57|S|100|174.410000||
B|MSFT|20210308|13:57:57|S|100|229.140000||
B|GME|20210308|13:57:58|S|50|174.130000||
B|OPGN|20210308|13:57:58|S|100|3.100000||
B|OPGN|20210308|13:57:58|S|100|3.100000||
B|OPGN|20210308|13:57:58|S|100|3.100000||
B|SKLZ|20210308|13:57:59|S|1000|24.920000||
B|NOVN|20210308|13:58:00|S|200|1.425000||
B|NUGT|20210308|13:58:00|S|30|51.160000||
B|SQ|20210308|13:58:00|S|10|204.260000||
B|RNWK|20210308|13:58:01|S|25|4.230000||
B|SQQQ|20210308|13:58:01|S|7152|15.885000||
B|TTI|20210308|13:58:01|S|400|2.570000||
B|VINP|20210308|13:58:01|S|400|16.470000||
B|NIO|20210308|13:58:02|S|50|35.810000||
B|NIO|20210308|13:58:02|S|200|35.810000||
B|PSTX|20210308|13:58:02|S|201|8.800000||
B|WBAI|20210308|13:58:02|S|200|20.310000||
B|SITM|20210308|13:58:03|S|2|98.610000||
B|PBF|20210308|13:58:04|S|500|16.890000||
B|SQQQ|20210308|13:58:04|S|54|15.875000||
B|PBF|20210308|13:58:05|S|2000|16.900000||
B|PBF|20210308|13:58:06|S|1492|16.900000||
B|SQ|20210308|13:58:06|S|1|204.530000||
B|DIS|20210308|13:58:07|S|184|198.070000||
B|GME|20210308|13:58:07|S|3|173.740000||
B|NMTR|20210308|13:58:07|S|109|1.385000||
B|NVDA|20210308|13:58:07|S|50|468.630000||
B|GME|20210308|13:58:08|S|170|173.740000||
B|NIO|20210308|13:58:08|S|250|35.760000||
B|SNDL|20210308|13:58:08|S|100|1.115000||
B|TSLA|20210308|13:58:09|S|2|569.860000||
B|DIS|20210308|13:58:10|S|10|198.090000||
B|VXX|20210308|13:58:10|S|1100|15.290000||
B|W|20210308|13:58:10|S|50|304.570000||
B|ZM|20210308|13:58:11|S|1|314.940000||
B|SPY|20210308|13:58:12|S|200|384.440000||
B|GME|20210308|13:58:14|S|10|175.460000||
B|SOS|20210308|13:58:14|S|100|5.375000||
B|BABA|20210308|13:58:15|S|4|227.820000||
B|CF|20210308|13:58:15|S|500|49.510000||
B|TSLA|20210308|13:58:15|S|100|570.070000||
B|EYES|20210308|13:58:16|S|100|9.640000||
B|GLOG|20210308|13:58:16|S|2400|5.770000||
B|GME|20210308|13:58:16|S|6|175.550000||
B|GME|20210308|13:58:16|S|10|175.460000||
B|ON|20210308|13:58:16|S|100|36.740000||
B|NML|20210308|13:58:17|S|100|4.130000||
B|TSM|20210308|13:58:17|S|3|115.070000||
B|CVA|20210308|13:58:18|S|100|14.375000||
B|TSLA|20210308|13:58:18|S|15|569.890000||
B|VXX|20210308|13:58:18|S|2000|15.290000||
B|ZS|20210308|13:58:18|S|100|169.050000||
B|GOLD|20210308|13:58:19|S|10|19.480000||
B|BBD|20210308|13:58:20|S|323|4.260000||
B|COWN|20210308|13:58:20|S|8|35.105000||
B|GME|20210308|13:58:20|S|2|175.280000||
B|PSTX|20210308|13:58:20|S|201|8.800000||
B|BILI|20210308|13:58:21|S|1|100.700000||
B|ZS|20210308|13:58:21|S|100|169.010000||
B|MRNA|20210308|13:58:22|S|32|125.430000||
B|OPGN|20210308|13:58:23|S|200|3.110000||
B|GME|20210308|13:58:24|S|1|175.490000||
B|GME|20210308|13:58:24|S|6|175.470000||
B|GME|20210308|13:58:24|S|80|175.470000||
B|F|20210308|13:58:25|S|600|12.560000||
B|GME|20210308|13:58:25|S|100|174.910000||
B|SQ|20210308|13:58:25|S|3|204.370000||
B|ETSY|20210308|13:58:26|S|100|193.100000||
B|MMM|20210308|13:58:26|S|10|184.590000||
B|OPGN|20210308|13:58:26|S|200|3.110000||
B|PEP|20210308|13:58:26|S|4|133.480000||
B|Z|20210308|13:58:26|S|79|124.260000||
B|BILI|20210308|13:58:27|S|1|100.610000||
B|OEG|20210308|13:58:27|S|300|5.050000||
B|OEG|20210308|13:58:27|S|600|5.050000||
B|GME|20210308|13:58:28|S|1|175.150000||
B|NVDA|20210308|13:58:28|S|4|468.610000||
B|NVDA|20210308|13:58:28|S|25|468.670000||
B|XPEV|20210308|13:58:28|S|5|27.140000||
B|ZM|20210308|13:58:28|S|4|314.590000||
B|OSUR|20210308|13:58:29|S|50|9.880000||
B|QQQ|20210308|13:58:29|S|1571|302.950000||
B|ARKK|20210308|13:58:30|S|31|111.120000||
B|AXP|20210308|13:58:30|S|8|150.220000||
B|OPGN|20210308|13:58:30|S|60|3.110000||
B|PINS|20210308|13:58:30|S|100|63.110000||
B|PLTR|20210308|13:58:31|S|500|22.735000||
B|TELL|20210308|13:58:31|S|500|2.210000||
B|TSLA|20210308|13:58:31|S|5|568.970000||
B|ZM|20210308|13:58:31|S|50|314.775000||
B|AVLR|20210308|13:58:32|S|12|137.970000||
B|GME|20210308|13:58:32|S|50|175.400000||
B|PLTR|20210308|13:58:32|S|500|22.730100||
B|TSLA|20210308|13:58:32|S|1|569.010000||
B|BILI|20210308|13:58:33|S|400|100.580000||
B|GME|20210308|13:58:33|S|10|175.290000||
B|CRESY|20210308|13:58:34|S|84|4.670000||
B|FCEL|20210308|13:58:34|S|30|12.680000||
B|GLOB|20210308|13:58:34|S|2|194.650000||
B|OPGN|20210308|13:58:34|S|100|3.090000||
B|PDD|20210308|13:58:34|S|100|139.430000||
B|SNDL|20210308|13:58:34|S|150|1.115000||
B|TQQQ|20210308|13:58:34|S|500|79.020000||
B|TQQQ|20210308|13:58:34|S|1000|79.020000||
B|IDEX|20210308|13:58:35|S|100|2.795000||
B|SWKS|20210308|13:58:35|S|5|164.420000||
B|TSLA|20210308|13:58:35|S|200|568.880000||
B|ACTC|20210308|13:58:36|S|50|15.270000||
B|AMD|20210308|13:58:36|S|100|75.180000||
B|UCO|20210308|13:58:36|S|5|60.300000||
B|VIST|20210308|13:58:36|S|815|2.600000||
B|XPEV|20210308|13:58:36|S|300|27.120000||
B|BKD|20210308|13:58:37|S|100|6.070000||
B|GME|20210308|13:58:37|S|50|174.960000||
B|ZM|20210308|13:58:37|S|20|314.754000||
B|AMAT|20210308|13:58:38|S|100|106.680000||
B|BBI|20210308|13:58:38|S|100|1.165000||
B|GME|20210308|13:58:38|S|50|175.510000||
B|MRNA|20210308|13:58:38|S|25|125.170000||
B|XPO|20210308|13:58:38|S|80|115.640000||
B|AMD|20210308|13:58:39|S|20|75.190000||
B|EYES|20210308|13:58:39|S|500|9.600000||
B|PSTX|20210308|13:58:39|S|201|8.800000||
B|AI|20210308|13:58:42|S|10|84.880000||
B|VXX|20210308|13:58:42|S|500|15.295000||
B|OPGN|20210308|13:58:43|S|100|3.050000||
B|UA|20210308|13:58:43|S|600|19.350000||
B|CZR|20210308|13:58:44|S|500|94.700000||
B|EYES|20210308|13:58:44|S|120|9.550000||
B|NXE|20210308|13:58:44|S|100|3.180000||
B|PAYA|20210308|13:58:44|S|23|11.790000||
B|SNDL|20210308|13:58:44|S|3000|1.115000||
B|AFRM|20210308|13:58:45|S|20|75.260000||
B|BPY|20210308|13:58:45|S|1|17.500000||
B|GME|20210308|13:58:45|S|25|176.390000||
B|ZS|20210308|13:58:45|S|200|168.810000||
B|GME|20210308|13:58:46|S|5|176.000000||
B|TSLA|20210308|13:58:46|S|5|569.010000||
B|PLTR|20210308|13:58:47|S|5|22.740000||
B|CTSH|20210308|13:58:48|S|100|73.630000||
B|SDOW|20210308|13:58:49|S|53|10.810000||
B|BA|20210308|13:58:50|S|100|225.130000||
B|NIO|20210308|13:58:50|S|130|35.750000||
B|UVXY|20210308|13:58:50|S|1500|8.840000||
B|FCEL|20210308|13:58:51|S|50|12.690000||
B|FTFT|20210308|13:58:51|S|100|4.660000||
B|TSLA|20210308|13:58:51|S|30|569.410000||
B|TSLA|20210308|13:58:51|S|75|569.420000||
B|AXP|20210308|13:58:52|S|100|150.240000||
B|GME|20210308|13:58:52|S|5|175.480000||
B|PLTR|20210308|13:58:52|S|100|22.770000||
B|RKT|20210308|13:58:52|S|701|24.960000||
B|RKT|20210308|13:58:52|S|2000|24.960000||
B|TSLA|20210308|13:58:52|S|3|569.180000||
B|TSLA|20210308|13:58:52|S|4|569.060000||
B|GLDM|20210308|13:58:54|S|10|16.730000||
B|PSTX|20210308|13:58:54|S|201|8.800000||
B|ACM|20210308|13:58:55|S|3|58.770000||
B|ARTL|20210308|13:58:55|S|300|1.530000||
B|CF|20210308|13:58:55|S|100|49.445000||
B|SKLZ|20210308|13:58:55|S|20|25.290000||
B|SKLZ|20210308|13:58:55|S|50|25.290000||
B|BBD|20210308|13:58:56|S|13|4.240000||
B|OPGN|20210308|13:58:56|S|400|2.980000||
B|ZM|20210308|13:58:56|S|5|313.890000||
B|ARKK|20210308|13:58:57|S|500|111.190000||
B|BBD|20210308|13:58:57|S|74|4.240000||
B|DXD|20210308|13:58:57|S|3000|11.220000||
B|RWLK|20210308|13:58:58|S|600|2.930000||
B|NOVN|20210308|13:58:59|S|100|1.425000||
B|TSLA|20210308|13:58:59|S|1|570.430000||
B|TSLA|20210308|13:58:59|S|2|570.450000||
B|GOLD|20210308|13:59:00|S|1|19.490000||
B|TSLA|20210308|13:59:00|S|11|570.360000||
B|ZS|20210308|13:59:00|S|100|168.815000||
B|EVM|20210308|13:59:02|S|100|11.310000||
B|GME|20210308|13:59:02|S|42|176.290000||
B|NVDA|20210308|13:59:02|S|150|469.130000||
B|PLTR|20210308|13:59:02|S|655|22.780000||
B|VOD|20210308|13:59:02|S|5|17.570000||
B|ZM|20210308|13:59:02|S|16|313.930000||
B|ACI|20210308|13:59:03|S|700|17.040000||
B|BPY|20210308|13:59:03|S|4|17.500000||
B|PLTR|20210308|13:59:03|S|200|22.780000||
B|PLTR|20210308|13:59:03|S|400|22.780000||
B|GME|20210308|13:59:04|S|426|175.870000||
B|SQQQ|20210308|13:59:04|S|20|15.880000||
B|ACI|20210308|13:59:06|S|500|17.040000||
B|ZIOP|20210308|13:59:06|S|100|4.090000||
B|GME|20210308|13:59:07|S|1|175.970000||
B|LMB|20210308|13:59:07|S|3|11.270000||
B|ZIOP|20210308|13:59:07|S|2|4.095000||
B|RKT|20210308|13:59:08|S|2000|25.000000||
B|ACI|20210308|13:59:09|S|500|17.040000||
B|AIH|20210308|13:59:09|S|3|6.750000||
B|EQT|20210308|13:59:09|S|200|17.450000||
B|NIO|20210308|13:59:09|S|750|35.640000||
B|OPGN|20210308|13:59:10|S|600|3.000000||
B|SOS|20210308|13:59:10|S|100|5.310000||
B|VXX|20210308|13:59:10|S|500|15.305000||
B|OPGN|20210308|13:59:11|S|200|3.000000||
B|KR|20210308|13:59:12|S|499|35.000000||
B|WKHS|20210308|13:59:12|S|25|14.940000||
B|AEZS|20210308|13:59:13|S|580|1.075000||
B|LI|20210308|13:59:13|S|100|21.310000||
B|OPGN|20210308|13:59:13|S|50|3.015000||
B|ZM|20210308|13:59:13|S|1|314.250000||
B|AMAT|20210308|13:59:14|S|100|106.840000||
B|OPGN|20210308|13:59:14|S|400|3.015000||
B|OPGN|20210308|13:59:14|S|400|3.020000||
B|SNA|20210308|13:59:15|S|200|218.180000||
B|FPAC|20210308|13:59:16|S|5|9.980000||
B|BPY|20210308|13:59:17|S|12|17.500000||
B|DIS|20210308|13:59:17|S|300|197.970000||
B|GSK|20210308|13:59:17|S|290|35.150000||
B|LI|20210308|13:59:17|S|100|21.310000||
B|TSLA|20210308|13:59:17|S|30|569.890000||
B|NIO|20210308|13:59:18|S|10|35.630000||
B|NVRO|20210308|13:59:18|S|1|141.520000||
B|OPGN|20210308|13:59:18|S|1000|3.010000||
B|AAL|20210308|13:59:19|S|200|21.240000||
B|NIO|20210308|13:59:19|S|30|35.630000||
B|OPGN|20210308|13:59:19|S|600|3.010000||
B|WPGpI|20210308|13:59:19|S|400|2.890000||
B|SOS|20210308|13:59:21|S|100|5.325000||
B|IDXX|20210308|13:59:22|S|6|498.290000||
B|SPXS|20210308|13:59:22|S|80|34.925000||
B|OPGN|20210308|13:59:23|S|288|3.000000||
B|FSLR|20210308|13:59:24|S|10|71.730000||
B|IVR|20210308|13:59:24|S|1600|3.715000||
B|RKT|20210308|13:59:24|S|100|25.090000||
B|FCX|20210308|13:59:25|S|500|34.530000||
B|FCX|20210308|13:59:25|S|900|34.530000||
B|RAVE|20210308|13:59:26|S|40|1.410000||
B|NVCN|20210308|13:59:27|S|80|1.140000||
B|BILI|20210308|13:59:28|S|200|101.140000||
B|PDAC|20210308|13:59:28|S|30|10.680000||
B|WKHS|20210308|13:59:28|S|100|14.965000||
B|BST|20210308|13:59:30|S|6|51.120000||
B|STPK|20210308|13:59:30|S|68|24.060000||
B|PYPL|20210308|13:59:31|S|5|230.250000||
B|SOXL|20210308|13:59:31|S|2|28.760000||
B|GME|20210308|13:59:32|S|4|175.060000||
B|TSLA|20210308|13:59:32|S|2|569.690000||
B|ZEN|20210308|13:59:32|S|100|127.940000||
B|SQ|20210308|13:59:33|S|100|204.200000||
B|FCX|20210308|13:59:34|S|2000|34.530000||
B|TZA|20210308|13:59:34|S|300|36.570000||
B|ZEN|20210308|13:59:34|S|100|127.935000||
B|OPGN|20210308|13:59:36|S|200|2.980000||
B|PLUG|20210308|13:59:36|S|100|38.370000||
B|SIFY|20210308|13:59:36|S|100|3.240000||
B|AER|20210308|13:59:37|S|25|57.080000||
B|MA|20210308|13:59:37|S|30|374.040000||
B|NUE|20210308|13:59:37|S|1|65.540000||
B|BIDU|20210308|13:59:38|S|100|238.150000||
B|XLF|20210308|13:59:38|S|60|34.270000||
B|CXDO|20210308|13:59:39|S|400|6.450000||
B|EYE|20210308|13:59:39|S|150|45.440000||
B|RIDE|20210308|13:59:39|S|182|16.560000||
B|AMZN|20210308|13:59:40|S|40|2987.410000||
B|PDD|20210308|13:59:40|S|1|139.750000||
B|SOS|20210308|13:59:41|S|2|5.330000||
B|GWAC|20210308|13:59:42|S|8|11.100000||
B|SIFY|20210308|13:59:42|S|100|3.240000||
B|BILI|20210308|13:59:43|S|50|101.160000||
B|NIO|20210308|13:59:43|S|20|35.660000||
B|PDAC|20210308|13:59:44|S|13|10.680000||
B|QCOM|20210308|13:59:44|S|100|124.690000||
B|TSLA|20210308|13:59:44|S|100|569.750000||
B|TSLA|20210308|13:59:44|S|300|569.720000||
B|SNDL|20210308|13:59:46|S|1640|1.115000||
B|AMC|20210308|13:59:47|S|85|8.910000||
B|NVDA|20210308|13:59:47|S|5|468.970000||
B|SWKS|20210308|13:59:47|S|15|164.520000||
B|EXPR|20210308|13:59:48|S|100|3.230000||
B|NOMD|20210308|13:59:48|S|36|25.020000||
B|FCX|20210308|13:59:49|S|2000|34.560000||
B|NTNX|20210308|13:59:49|S|100|25.850000||
B|OPGN|20210308|13:59:49|S|100|3.000000||
B|ZM|20210308|13:59:49|S|100|313.540000||
B|DISCK|20210308|13:59:50|S|4|53.710000||
B|OIH|20210308|13:59:50|S|50|221.690000||
B|VSTO|20210308|13:59:51|S|1700|29.570000||
B|BSM|20210308|13:59:52|S|100|9.530000||
B|LKQ|20210308|13:59:52|S|35|43.235000||
B|OPGN|20210308|13:59:53|S|300|3.000000||
B|TSLA|20210308|13:59:53|S|1|570.450000||
B|VXX|20210308|13:59:53|S|2000|15.300000||
B|ZUO|20210308|13:59:53|S|300|13.240000||
B|CXDO|20210308|13:59:54|S|100|6.490000||
B|GME|20210308|13:59:54|S|15|174.440000||
B|PLL|20210308|13:59:54|S|1|56.540000||
B|SIFY|20210308|13:59:54|S|600|3.240000||
B|ZUO|20210308|13:59:54|S|100|13.240000||
B|AEMD|20210308|13:59:56|S|500|2.060000||
B|ANCN|20210308|13:59:56|S|24|4.650000||
B|NML|20210308|13:59:56|S|200|4.130000||
B|YPF|20210308|13:59:56|S|1|3.930000||
B|AAPL|20210308|13:59:57|S|300|116.830000||
B|BRQS|20210308|13:59:57|S|157|1.265000||
B|JKS|20210308|13:59:57|S|20|38.620000||
B|OPEN|20210308|13:59:57|S|300|20.440000||
B|OPEN|20210308|13:59:57|S|400|20.440000||
B|LFMD|20210308|13:59:58|S|3|15.400000||
B|NXPI|20210308|13:59:58|S|43|171.790000||
B|VIVO|20210308|13:59:58|S|800|22.170000||
B|NNDM|20210308|14:00:00|S|100|7.970000||
B|ULTA|20210308|14:00:00|S|49|345.360000||
B|BILI|20210308|14:00:01|S|10|101.260000||
B|KT|20210308|14:00:01|S|133|11.500000||
B|PLTR|20210308|14:00:01|S|25|22.750000||
B|PSTX|20210308|14:00:01|S|200|8.840000||
B|TTD|20210308|14:00:01|S|25|673.660000||
B|AONE|20210308|14:00:02|S|1|10.840000||
B|OPGN|20210308|14:00:02|S|54|3.000000||
B|OPGN|20210308|14:00:02|S|100|3.000000||
B|TSLA|20210308|14:00:02|S|8|569.870000||
B|ACI|20210308|14:00:03|S|600|17.040000||
B|GE|20210308|14:00:04|S|23|14.130000||
B|GME|20210308|14:00:04|S|4|174.100000||
B|TSLA|20210308|14:00:04|S|6|570.080000||
B|ORCL|20210308|14:00:05|S|20|72.045000||
B|RTP|20210308|14:00:05|S|100|10.700000||
B|DIS|20210308|14:00:06|S|93|198.160000||
B|GME|20210308|14:00:06|S|8|174.230000||
B|SBH|20210308|14:00:06|S|50|19.880000||
B|AMT|20210308|14:00:07|S|10|203.090000||
B|BA|20210308|14:00:07|S|5|224.960000||
B|PLTR|20210308|14:00:07|S|400|22.765000||
B|QCOM|20210308|14:00:07|S|40|124.680000||
B|RKT|20210308|14:00:07|S|100|25.090000||
B|AMC|20210308|14:00:08|S|2000|8.890000||
B|NC|20210308|14:00:08|S|1|21.810000||
B|STPK|20210308|14:00:08|S|317|23.980000||
B|STPK|20210308|14:00:08|S|500|23.980000||
B|ZUO|20210308|14:00:08|S|400|13.210000||
B|AMC|20210308|14:00:09|S|25|8.880000||
B|ZUO|20210308|14:00:09|S|63|13.210000||
B|ZUO|20210308|14:00:09|S|137|13.210000||
B|ZUO|20210308|14:00:09|S|400|13.210000||
B|AMD|20210308|14:00:10|S|12|75.225000||
B|BLNK|20210308|14:00:10|S|15|29.030000||
B|DISCA|20210308|14:00:10|S|5|65.680000||
B|DEN|20210308|14:00:11|S|1500|39.030000||
B|ERJ|20210308|14:00:13|S|200|8.650000||
B|NIO|20210308|14:00:13|S|100|35.630000||
B|ZEN|20210308|14:00:13|S|100|127.690000||
B|DQ|20210308|14:00:14|S|2|72.460000||
B|GME|20210308|14:00:14|S|79|173.210000||
B|GME|20210308|14:00:14|S|100|173.620000||
B|LRCX|20210308|14:00:14|S|8|514.230000||
B|MSFT|20210308|14:00:14|S|10|229.080000||
B|NGA|20210308|14:00:14|S|150|14.450000||
B|RIDE|20210308|14:00:14|S|20|16.540000||
B|TQQQ|20210308|14:00:14|S|100|78.980000||
B|TSLA|20210308|14:00:14|S|10|569.420000||
B|ZNGA|20210308|14:00:14|S|100|9.920000||
B|ZNGA|20210308|14:00:14|S|100|9.920000||
B|BIDU|20210308|14:00:15|S|2|237.910000||
B|GME|20210308|14:00:15|S|25|173.560000||
B|TSLA|20210308|14:00:15|S|100|569.270000||
B|ZNGA|20210308|14:00:15|S|100|9.920000||
B|CHY|20210308|14:00:16|S|100|14.360000||
B|CHY|20210308|14:00:16|S|100|14.360000||
B|PLTR|20210308|14:00:16|S|500|22.740100||
B|EDI|20210308|14:00:18|S|50|9.000000||
B|TSLA|20210308|14:00:18|S|1|569.450000||
B|SIOX|20210308|14:00:19|S|500|2.470000||
B|SQQQ|20210308|14:00:19|S|640|15.900000||
B|TSLA|20210308|14:00:19|S|50|569.470000||
B|TSLA|20210308|14:00:19|S|100|569.450000||
B|SLNO|20210308|14:00:20|S|70|1.490000||
B|TQQQ|20210308|14:00:20|S|100|79.000000||
B|ABNB|20210308|14:00:21|S|50|178.900000||
B|GEVO|20210308|14:00:21|S|100|7.200000||
B|GME|20210308|14:00:21|S|50|172.320000||
B|AAPL|20210308|14:00:22|S|1|116.825000||
B|ASML|20210308|14:00:22|S|1|505.540000||
B|OPGN|20210308|14:00:22|S|700|2.995000||
B|SPY|20210308|14:00:22|S|900|384.420000||
B|SPY|20210308|14:00:22|S|1100|384.420000||
B|ZM|20210308|14:00:22|S|5|313.180000||
B|AAPL|20210308|14:00:23|S|100|116.810000||
B|ASML|20210308|14:00:23|S|1|505.050000||
B|EYES|20210308|14:00:23|S|100|9.700000||
B|PSN|20210308|14:00:23|S|470|36.600000||
B|ZM|20210308|14:00:23|S|50|313.000000||
B|BILI|20210308|14:00:25|S|15|101.210000||
B|EARS|20210308|14:00:25|S|1|3.260000||
B|MRNA|20210308|14:00:25|S|1|125.420000||
B|OXY|20210308|14:00:25|S|100|29.730000||
B|MA|20210308|14:00:26|S|70|374.700000||
B|PYPL|20210308|14:00:26|S|50|230.150000||
B|NIO|20210308|14:00:27|S|30|35.570000||
B|ZM|20210308|14:00:27|S|1|313.220000||
B|TSLA|20210308|14:00:28|S|600|568.860000||
B|TSLA|20210308|14:00:28|S|1700|568.850000||
B|VALE|20210308|14:00:28|S|130|17.340000||
B|LOAC|20210308|14:00:29|S|100|11.860000||
B|TSLA|20210308|14:00:29|S|5|568.660000||
B|SNDL|20210308|14:00:30|S|2617|1.120000||
B|SRPT|20210308|14:00:30|S|14|83.240000||
B|GSX|20210308|14:00:31|S|20|83.580000||
B|OPGN|20210308|14:00:31|S|600|3.000000||
B|OPGN|20210308|14:00:31|S|700|2.995000||
B|CLOV|20210308|14:00:32|S|200|7.500000||
B|PLUG|20210308|14:00:32|S|70|38.390000||
B|PSTX|20210308|14:00:32|S|202|8.760000||
B|SKLZ|20210308|14:00:32|S|20|25.020000||
B|NNDM|20210308|14:00:33|S|50|7.985000||
B|NVDA|20210308|14:00:33|S|1|468.350000||
B|ZIG|20210308|14:00:33|S|145|24.160000||
B|ZM|20210308|14:00:33|S|1|313.000000||
B|PLTR|20210308|14:00:34|S|37|22.750000||
B|SENS|20210308|14:00:34|S|300|2.520000||
B|SENS|20210308|14:00:34|S|600|2.520000||
B|NBAC|20210308|14:00:35|S|100|12.730000||
B|ZM|20210308|14:00:35|S|100|312.970000||
B|SQ|20210308|14:00:36|S|3|203.960000||
B|TSLA|20210308|14:00:36|S|25|568.550000||
B|UVXY|20210308|14:00:36|S|18|8.830000||
B|UVXY|20210308|14:00:36|S|5582|8.830000||
B|AMGN|20210308|14:00:37|S|66|231.200000||
B|AMZN|20210308|14:00:37|S|5|2990.660000||
B|ARKK|20210308|14:00:37|S|24|111.060000||
B|BIDU|20210308|14:00:37|S|123|237.740000||
B|GME|20210308|14:00:37|S|72|173.410000||
B|MELI|20210308|14:00:37|S|12|1385.520000||
B|NEE|20210308|14:00:37|S|4|71.290000||
B|NKE|20210308|14:00:37|S|118|134.540000||
B|OPGN|20210308|14:00:37|S|100|3.000000||
B|ORCL|20210308|14:00:37|S|268|72.115000||
B|SE|20210308|14:00:37|S|104|210.240000||
B|TEAM|20210308|14:00:37|S|82|225.910000||
B|TGT|20210308|14:00:37|S|94|177.110000||
B|UBER|20210308|14:00:37|S|100|53.200000||
B|WMT|20210308|14:00:37|S|5|129.380000||
B|GME|20210308|14:00:38|S|3|173.410000||
B|OPGN|20210308|14:00:38|S|2000|3.000000||
B|SQQQ|20210308|14:00:38|S|20|15.880000||
B|ALL|20210308|14:00:39|S|1198|114.770000||
B|NOW|20210308|14:00:39|S|100|471.705000||
B|PDD|20210308|14:00:39|S|20|139.610000||
B|BKNG|20210308|14:00:40|S|1|2370.610000||
B|TSLA|20210308|14:00:40|S|9|568.500000||
B|AAPL|20210308|14:00:41|S|100|116.900000||
B|CCIV|20210308|14:00:41|S|500|23.040000||
B|MRNA|20210308|14:00:41|S|46|125.450000||
B|TSLA|20210308|14:00:41|S|200|568.440000||
B|DEN|20210308|14:00:42|S|1500|39.050000||
B|TSM|20210308|14:00:43|S|2|115.130000||
B|RWLK|20210308|14:00:44|S|200|2.970000||
B|TQQQ|20210308|14:00:44|S|25|79.190000||
B|GME|20210308|14:00:45|S|100|173.190000||
B|CRBP|20210308|14:00:46|S|7|1.870000||
B|HBI|20210308|14:00:46|S|100|21.060000||
B|HBI|20210308|14:00:46|S|100|21.060000||
B|NIO|20210308|14:00:46|S|100|35.660000||
B|OPGN|20210308|14:00:47|S|161|3.010000||
B|OPGN|20210308|14:00:47|S|300|3.010000||
B|SOS|20210308|14:00:47|S|100|5.330000||
B|TSLA|20210308|14:00:47|S|15|569.290000||
B|UDOW|20210308|14:00:47|S|50|116.690000||
B|BRZU|20210308|14:00:48|S|10|81.380000||
B|EYES|20210308|14:00:48|S|500|9.750000||
B|GME|20210308|14:00:48|S|7|173.510000||
B|THO|20210308|14:00:48|S|50|129.940000||
B|TSLA|20210308|14:00:48|S|5|569.680000||
B|TSLA|20210308|14:00:48|S|50|569.190000||
B|ZM|20210308|14:00:48|S|8|313.040000||
B|NIO|20210308|14:00:51|S|287|35.700000||
B|GS|20210308|14:00:53|S|2000|334.030000||
B|MWK|20210308|14:00:53|S|300|34.880000||
B|NNDM|20210308|14:00:53|S|200|8.020000||
B|PRPB|20210308|14:00:53|S|14|10.180000||
B|BILI|20210308|14:00:54|S|100|101.280000||
B|LMT|20210308|14:00:54|S|2|344.930000||
B|APPS|20210308|14:00:55|S|400|66.600000||
B|IPOE|20210308|14:00:55|S|200|16.040000||
B|SOXX|20210308|14:00:55|S|10|380.830000||
B|TSLA|20210308|14:00:55|S|100|570.830000||
B|DIS|20210308|14:00:56|S|10|198.250000||
B|EXK|20210308|14:00:56|S|1000|5.220000||
B|NTES|20210308|14:00:56|S|60|103.310000||
B|TSLA|20210308|14:00:56|S|10|570.710000||
B|IYT|20210308|14:00:57|S|100|244.470000||
B|GME|20210308|14:00:58|S|200|173.490000||
B|NVDA|20210308|14:00:58|S|11|468.410000||
B|EXPR|20210308|14:00:59|S|1800|3.330000||
B|EXPR|20210308|14:00:59|S|2000|3.330000||
B|KBAL|20210308|14:00:59|S|67|14.140000||
B|PTON|20210308|14:00:59|S|36|102.640000||
B|BABA|20210308|14:01:00|S|50|227.690000||
B|TSLA|20210308|14:01:00|S|100|569.120000||
B|CREE|20210308|14:01:01|S|69|95.970000||
B|FUBO|20210308|14:01:01|S|930|27.690000||
B|SPY|20210308|14:01:01|S|10|384.460000||
B|BEKE|20210308|14:01:02|S|100|46.690000||
B|CZR|20210308|14:01:02|S|100|94.980000||
B|CZR|20210308|14:01:02|S|100|95.000000||
B|GME|20210308|14:01:02|S|30|173.480000||
B|NIO|20210308|14:01:02|S|100|35.670000||
B|SOS|20210308|14:01:02|S|77|5.335000||
B|ENPH|20210308|14:01:03|S|52|133.670000||
B|PDD|20210308|14:01:03|S|5|139.540000||
B|TSLA|20210308|14:01:03|S|500|568.800000||
B|ZYME|20210308|14:01:03|S|150|33.540000||
B|NIO|20210308|14:01:04|S|50|35.680000||
B|TSLA|20210308|14:01:04|S|100|569.070000||
B|TSLA|20210308|14:01:05|S|3|568.900000||
B|NIO|20210308|14:01:07|S|500|35.660000||
B|RIG|20210308|14:01:07|S|250|3.985000||
B|TSLA|20210308|14:01:07|S|10|568.870000||
B|MBI|20210308|14:01:08|S|3|9.400000||
B|BILI|20210308|14:01:09|S|10|101.270000||
B|GME|20210308|14:01:09|S|20|172.360000||
B|RIOT|20210308|14:01:09|S|3|38.650000||
B|XPEV|20210308|14:01:09|S|1|27.190000||
B|FSLY|20210308|14:01:10|S|3|62.920000||
B|OCGN|20210308|14:01:10|S|40|8.390000||
B|OPGN|20210308|14:01:10|S|200|3.040000||
B|PLTR|20210308|14:01:10|S|100|22.800000||
B|ADBE|20210308|14:01:11|S|1|430.340000||
B|ARKG|20210308|14:01:11|S|3|82.770000||
B|EXPE|20210308|14:01:11|S|6|165.470000||
B|ET|20210308|14:01:12|S|1|8.030000||
B|MOSY|20210308|14:01:12|S|100|3.420000||
B|MOSY|20210308|14:01:12|S|1800|3.420000||
B|TSLA|20210308|14:01:12|S|4|569.110000||
B|EYES|20210308|14:01:13|S|100|9.860000||
B|VYNE|20210308|14:01:13|S|300|6.410000||
B|DBI|20210308|14:01:14|S|921|14.260000||
B|UWMC|20210308|14:01:14|S|10|8.130000||
B|BIG|20210308|14:01:15|S|200|67.520000||
B|DIS|20210308|14:01:15|S|75|198.230000||
B|JKS|20210308|14:01:15|S|1|38.710000||
B|LBRT|20210308|14:01:15|S|250|13.690000||
B|RWLK|20210308|14:01:15|S|100|2.970000||
B|RWLK|20210308|14:01:15|S|500|2.970000||
B|UUUU|20210308|14:01:15|S|61|4.950000||
B|ALK|20210308|14:01:16|S|13|67.670000||
B|ZM|20210308|14:01:16|S|100|313.600000||
B|BILI|20210308|14:01:17|S|24|101.210000||
B|EYES|20210308|14:01:17|S|25|9.850000||
B|EYES|20210308|14:01:17|S|100|9.850000||
B|GS|20210308|14:01:17|S|100|333.600000||
B|OPGN|20210308|14:01:17|S|400|3.050000||
B|UWMC|20210308|14:01:17|S|100|8.130000||
B|GME|20210308|14:01:18|S|3|170.880000||
B|AYX|20210308|14:01:19|S|100|83.210000||
B|HIMX|20210308|14:01:19|S|2|10.770000||
B|HOME|20210308|14:01:19|S|200|26.110000||
B|SNPR|20210308|14:01:19|S|100|10.750000||
B|TSLA|20210308|14:01:19|S|100|569.030000||
B|BSQR|20210308|14:01:20|S|330|4.460000||
B|GME|20210308|14:01:20|S|1|170.450000||
B|TSLA|20210308|14:01:20|S|43|569.070000||
B|BILI|20210308|14:01:21|S|30|101.280000||
B|EYES|20210308|14:01:21|S|1400|9.900000||
B|SNOW|20210308|14:01:21|S|10|220.170000||
B|GME|20210308|14:01:22|S|10|168.610000||
B|GME|20210308|14:01:22|S|100|168.610000||
B|EYES|20210308|14:01:23|S|100|9.890000||
B|GME|20210308|14:01:23|S|1|168.670000||
B|LOTZ|20210308|14:01:23|S|200|7.860000||
B|RUN|20210308|14:01:23|S|100|49.620000||
B|UUUU|20210308|14:01:23|S|10|4.960000||
B|FSR|20210308|14:01:24|S|100|21.720000||
B|KLXE|20210308|14:01:24|S|2|13.380000||
B|HEAR|20210308|14:01:25|S|48|23.010000||
B|PSTX|20210308|14:01:25|S|202|8.740000||
B|RWLK|20210308|14:01:25|S|299|2.940000||
B|SKLZ|20210308|14:01:25|S|10|24.820000||
B|DE|20210308|14:01:26|S|50|354.880000||
B|EYES|20210308|14:01:26|S|100|9.890000||
B|NIO|20210308|14:01:26|S|100|35.740000||
B|NGA|20210308|14:01:27|S|300|14.570000||
B|SOXS|20210308|14:01:27|S|200|14.970000||
B|BTU|20210308|14:01:28|S|335|3.710000||
B|GME|20210308|14:01:28|S|5|168.320000||
B|NIO|20210308|14:01:28|S|5|35.750000||
B|QQQ|20210308|14:01:28|S|100|303.150000||
B|RUN|20210308|14:01:28|S|100|49.640000||
B|ZS|20210308|14:01:28|S|100|168.870000||
B|MSFT|20210308|14:01:30|S|100|229.370000||
B|NIO|20210308|14:01:30|S|2|35.750000||
B|SNOW|20210308|14:01:30|S|5|220.330000||
B|RKT|20210308|14:01:31|S|100|25.210000||
B|SPCE|20210308|14:01:31|S|10|26.920000||
B|V|20210308|14:01:31|S|18|223.080000||
B|GME|20210308|14:01:32|S|25|169.310000||
B|SPY|20210308|14:01:32|S|200|384.670000||
B|TSLA|20210308|14:01:32|S|48|568.550000||
B|DIS|20210308|14:01:33|S|7|198.390000||
B|MARA|20210308|14:01:33|S|200|28.430000||
B|GME|20210308|14:01:34|S|3|169.640000||
B|SQ|20210308|14:01:34|S|15|203.990000||
B|TSM|20210308|14:01:34|S|100|115.030000||
B|EXPR|20210308|14:01:35|S|1400|3.300000||
B|NIO|20210308|14:01:35|S|100|35.690000||
B|PLTR|20210308|14:01:35|S|10|22.870000||
B|AEYE|20210308|14:01:36|S|20|25.750000||
B|AMC|20210308|14:01:36|S|300|8.935000||
B|AMC|20210308|14:01:36|S|400|8.940000||
B|DKNG|20210308|14:01:36|S|70|61.320000||
B|DKNG|20210308|14:01:36|S|400|61.320000||
B|NOK|20210308|14:01:36|S|55|3.905000||
B|PLTR|20210308|14:01:36|S|100|22.850000||
B|CLII|20210308|14:01:37|S|323|12.290000||
B|GME|20210308|14:01:37|S|5|169.900000||
B|GME|20210308|14:01:37|S|20|169.470000||
B|NIO|20210308|14:01:37|S|100|35.650000||
B|NVDA|20210308|14:01:37|S|6|468.290000||
B|SOS|20210308|14:01:37|S|60|5.340000||
B|TSLA|20210308|14:01:37|S|5|567.890000||
B|ZM|20210308|14:01:37|S|30|313.420000||
B|NOVN|20210308|14:01:38|S|1800|1.420000||
B|BMRN|20210308|14:01:39|S|10|77.090000||
B|SOS|20210308|14:01:39|S|750|5.330000||
B|EARS|20210308|14:01:40|S|100|3.300000||
B|EARS|20210308|14:01:40|S|1250|3.300000||
B|PSTX|20210308|14:01:40|S|202|8.740000||
B|FUSE|20210308|14:01:41|S|680|10.410000||
B|MAXN|20210308|14:01:41|S|300|29.170000||
B|TSLA|20210308|14:01:41|S|1|567.690000||
B|GME|20210308|14:01:42|S|15|169.880000||
B|PLTR|20210308|14:01:42|S|100|22.850000||
B|AMRK|20210308|14:01:43|S|16|31.970000||
B|GME|20210308|14:01:43|S|50|169.460000||
B|GME|20210308|14:01:44|S|100|169.420000||
B|EYES|20210308|14:01:45|S|500|9.590000||
B|RIOT|20210308|14:01:45|S|500|38.780000||
B|SNDL|20210308|14:01:45|S|100|1.125000||
B|HD|20210308|14:01:46|S|30|261.610000||
B|RUN|20210308|14:01:46|S|100|49.700000||
B|SLS|20210308|14:01:47|S|411|8.870000||
B|VALE|20210308|14:01:47|S|2|17.360000||
B|ZM|20210308|14:01:47|S|100|313.260000||
B|AER|20210308|14:01:48|S|199|57.480000||
B|AMC|20210308|14:01:48|S|50|8.920000||
B|EYES|20210308|14:01:48|S|100|9.680000||
B|VCNX|20210308|14:01:48|S|58|2.860000||
B|VCNX|20210308|14:01:48|S|100|2.860000||
B|FLY|20210308|14:01:49|S|45|11.490000||
B|SQ|20210308|14:01:49|S|10|203.830000||
B|ZUO|20210308|14:01:49|S|356|13.220000||
B|CAT|20210308|14:01:51|S|10|222.670000||
B|GME|20210308|14:01:51|S|1|169.100000||
B|PYPL|20210308|14:01:51|S|10|230.240000||
B|GME|20210308|14:01:52|S|10|168.670000||
B|TSLA|20210308|14:01:52|S|11|567.020000||
B|OPTT|20210308|14:01:53|S|362|3.020000||
B|ZM|20210308|14:01:53|S|7|313.340000||
B|CMCM|20210308|14:01:54|S|5700|2.220000||
B|GOOGL|20210308|14:01:54|S|6|2038.550000||
B|MA|20210308|14:01:54|S|7|374.660000||
B|SOS|20210308|14:01:54|S|100|5.350000||
B|PSTX|20210308|14:01:55|S|202|8.740000||
B|YI|20210308|14:01:55|S|35|13.840000||
B|BILI|20210308|14:01:56|S|69|101.250000||
B|BTWN|20210308|14:01:56|S|100|11.940000||
B|GME|20210308|14:01:56|S|120|168.170000||
B|SNDL|20210308|14:01:56|S|100|1.125000||
B|AI|20210308|14:01:57|S|1|85.020000||
B|BPY|20210308|14:01:57|S|4|17.470000||
B|ZM|20210308|14:01:57|S|1|313.080000||
B|ACIC|20210308|14:01:58|S|674|10.630000||
B|AMZN|20210308|14:01:58|S|1|2987.620000||
B|NET|20210308|14:01:58|S|8|63.080000||
B|NIO|20210308|14:01:58|S|4|35.560000||
B|TQQQ|20210308|14:01:58|S|50|78.910000||
B|BILI|20210308|14:01:59|S|7|101.170000||
B|GME|20210308|14:01:59|S|57|168.190000||
B|SNOW|20210308|14:01:59|S|100|219.850000||
B|PLTR|20210308|14:02:00|S|47|22.830000||
B|PLTR|20210308|14:02:00|S|200|22.830100||
B|PZZA|20210308|14:02:00|S|25|79.890000||
B|GME|20210308|14:02:01|S|100|168.420000||
B|T|20210308|14:02:01|S|4|30.280000||
B|VXX|20210308|14:02:01|S|400|15.285000||
B|GME|20210308|14:02:03|S|100|169.170000||
B|CXDO|20210308|14:02:04|S|20|6.710000||
B|GME|20210308|14:02:04|S|25|168.930000||
B|ZM|20210308|14:02:04|S|100|312.430000||
B|ARRY|20210308|14:02:05|S|3|33.360000||
B|BILI|20210308|14:02:06|S|5|101.170000||
B|NIO|20210308|14:02:06|S|100|35.570000||
B|UVXY|20210308|14:02:07|S|100|8.850000||
B|ALTU|20210308|14:02:08|S|7|10.280000||
B|LLY|20210308|14:02:08|S|4|209.270000||
B|SLNO|20210308|14:02:08|S|200|1.490000||
B|SNOW|20210308|14:02:08|S|100|219.890000||
B|V|20210308|14:02:08|S|168|223.050000||
B|ZM|20210308|14:02:08|S|3|312.650000||
B|EVOP|20210308|14:02:09|S|100|27.620000||
B|JAGX|20210308|14:02:09|S|200|2.260100||
B|RAVE|20210308|14:02:09|S|100|1.410000||
B|RKT|20210308|14:02:09|S|100|25.290000||
B|RKT|20210308|14:02:09|S|300|25.290000||
B|TSLA|20210308|14:02:09|S|20|566.250000||
B|V|20210308|14:02:09|S|335|223.050000||
B|ZM|20210308|14:02:09|S|100|312.700000||
B|NXE|20210308|14:02:10|S|100|3.180000||
B|RAVE|20210308|14:02:10|S|100|1.420000||
B|SE|20210308|14:02:10|S|2|210.040000||
B|AMC|20210308|14:02:11|S|1|8.920000||
B|PSTX|20210308|14:02:11|S|200|8.820000||
B|UPRO|20210308|14:02:11|S|60|82.100000||
B|CETX|20210308|14:02:12|S|100|1.450000||
B|NIO|20210308|14:02:12|S|600|35.640000||
B|W|20210308|14:02:12|S|100|305.730000||
B|OPGN|20210308|14:02:13|S|700|3.015000||
B|SPRQ|20210308|14:02:13|S|100|10.680000||
B|TSLA|20210308|14:02:13|S|1|566.460000||
B|FVRR|20210308|14:02:14|S|3|203.940000||
B|MELI|20210308|14:02:14|S|1|1387.750000||
B|RWLK|20210308|14:02:14|S|100|2.990000||
B|W|20210308|14:02:14|S|100|305.470000||
B|CPA|20210308|14:02:15|S|9|92.250000||
B|TSM|20210308|14:02:15|S|2|114.990000||
B|W|20210308|14:02:15|S|1500|305.130000||
B|D|20210308|14:02:16|S|7|72.250000||
B|GME|20210308|14:02:16|S|100|169.900000||
B|PTON|20210308|14:02:16|S|100|102.790000||
B|W|20210308|14:02:16|S|1530|305.100000||
B|ZM|20210308|14:02:16|S|1|312.880000||
B|RWLK|20210308|14:02:17|S|100|3.000000||
B|RWLK|20210308|14:02:18|S|100|3.000000||
B|TSLA|20210308|14:02:18|S|25|566.310000||
B|OPGN|20210308|14:02:19|S|800|3.050000||
B|EXPR|20210308|14:02:21|S|200|3.340000||
B|INFY|20210308|14:02:21|S|600|18.130000||
B|PINS|20210308|14:02:21|S|10|63.010000||
B|TSLA|20210308|14:02:21|S|5|566.380000||
B|K|20210308|14:02:22|S|100|59.620000||
B|MA|20210308|14:02:22|S|8|374.780000||
B|ZM|20210308|14:02:22|S|1|313.020000||
B|NFLX|20210308|14:02:24|S|8|502.100000||
B|PRCH|20210308|14:02:24|S|500|16.780000||
B|TSLA|20210308|14:02:24|S|3|566.430000||
B|TSLA|20210308|14:02:24|S|15|566.350000||
B|V|20210308|14:02:24|S|10|222.960000||
B|ZNGA|20210308|14:02:24|S|234|9.915000||
B|NFLX|20210308|14:02:26|S|8|501.935000||
B|NGA|20210308|14:02:26|S|100|14.620000||
B|MARA|20210308|14:02:27|S|99|28.440000||
B|PRCH|20210308|14:02:27|S|400|16.780000||
B|PSTX|20210308|14:02:27|S|201|8.790000||
B|BA|20210308|14:02:28|S|100|225.200000||
B|BA|20210308|14:02:28|S|742|225.250000||
B|OSTK|20210308|14:02:28|S|100|60.080000||
B|AAOI|20210308|14:02:29|S|250|7.890000||
B|EYES|20210308|14:02:29|S|100|9.630000||
B|GME|20210308|14:02:29|S|50|169.370000||
B|OPGN|20210308|14:02:29|S|20|3.025000||
B|SQ|20210308|14:02:29|S|5|203.810000||
B|XPEV|20210308|14:02:30|S|82|27.200000||
B|OXY|20210308|14:02:31|S|9|29.820000||
B|SQ|20210308|14:02:31|S|1|203.860000||
B|DISCA|20210308|14:02:32|S|100|65.880000||
B|SYN|20210308|14:02:32|S|100|0.592400||
B|GME|20210308|14:02:34|S|5|169.900000||
B|RRD|20210308|14:02:34|S|57|4.250000||
B|ARKK|20210308|14:02:35|S|100|111.160000||
B|GME|20210308|14:02:35|S|25|169.930000||
B|MARA|20210308|14:02:35|S|100|28.420000||
B|TSLA|20210308|14:02:35|S|11|566.850000||
B|TSLA|20210308|14:02:35|S|20|566.850000||
B|TSLA|20210308|14:02:35|S|100|566.850000||
B|OTRK|20210308|14:02:36|S|200|26.470000||
B|AGRO|20210308|14:02:37|S|50|8.340000||
B|FRC|20210308|14:02:37|S|60|174.560000||
B|GLOB|20210308|14:02:37|S|2|194.810000||
B|OPTT|20210308|14:02:37|S|138|3.020000||
B|OPTT|20210308|14:02:37|S|200|3.020000||
B|ABNB|20210308|14:02:38|S|1|179.360000||
B|KLR|20210308|14:02:39|S|100|15.800000||
B|ZIOP|20210308|14:02:39|S|100|4.090000||
B|NIO|20210308|14:02:40|S|100|35.770000||
B|OXY|20210308|14:02:40|S|700|29.910000||
B|PLL|20210308|14:02:40|S|50|56.750000||
B|QS|20210308|14:02:40|S|210|46.420000||
B|SKLZ|20210308|14:02:40|S|10|24.690000||
B|PLUG|20210308|14:02:41|S|100|38.570000||
B|TSLA|20210308|14:02:41|S|10|568.340000||
B|AAPL|20210308|14:02:42|S|100|116.990000||
B|AAPL|20210308|14:02:42|S|100|116.990000||
B|GME|20210308|14:02:42|S|8|169.940000||
B|UNH|20210308|14:02:42|S|6|351.790000||
B|EXPR|20210308|14:02:43|S|700|3.350000||
B|PSTX|20210308|14:02:43|S|201|8.790000||
B|TSLA|20210308|14:02:43|S|3|568.600000||
B|TX|20210308|14:02:43|S|2|34.080000||
B|VACQ|20210308|14:02:43|S|100|12.160000||
B|EXPR|20210308|14:02:44|S|100|3.360000||
B|OPGN|20210308|14:02:44|S|604|3.030000||
B|SKLZ|20210308|14:02:44|S|100|24.340000||
B|SKLZ|20210308|14:02:44|S|2000|24.280000||
B|TSLA|20210308|14:02:44|S|20|568.570000||
B|BBD|20210308|14:02:45|S|40|4.260000||
B|PLAY|20210308|14:02:45|S|20|43.555000||
B|CF|20210308|14:02:46|S|200|49.620000||
B|LABD|20210308|14:02:46|S|100|23.740000||
B|NIO|20210308|14:02:46|S|100|35.810000||
B|VXX|20210308|14:02:46|S|100|15.250000||
B|ZS|20210308|14:02:46|S|100|168.910000||
B|ZS|20210308|14:02:46|S|100|168.950000||
B|ZS|20210308|14:02:46|S|100|168.950000||
B|ZS|20210308|14:02:46|S|100|169.040000||
B|AMZN|20210308|14:02:47|S|5|2988.120000||
B|BBD|20210308|14:02:47|S|100|4.260000||
B|HLT|20210308|14:02:47|S|100|125.230000||
B|OKTA|20210308|14:02:47|S|4|210.610000||
B|GME|20210308|14:02:48|S|50|170.890000||
B|BIDU|20210308|14:02:49|S|50|238.200000||
B|GME|20210308|14:02:49|S|58|170.460000||
B|GME|20210308|14:02:49|S|126|170.500000||
B|TSLA|20210308|14:02:49|S|5|568.550000||
B|TSLA|20210308|14:02:49|S|5|568.560000||
B|GME|20210308|14:02:51|S|40|170.690000||
B|NIO|20210308|14:02:51|S|200|35.870000||
B|BA|20210308|14:02:52|S|100|225.640000||
B|MSI|20210308|14:02:52|S|45|181.870000||
B|NLSP|20210308|14:02:52|S|100|2.380000||
B|QCOM|20210308|14:02:52|S|20|124.730000||
B|TSLA|20210308|14:02:52|S|80|568.660000||
B|TSLA|20210308|14:02:52|S|100|568.580000||
B|GOLD|20210308|14:02:53|S|100|19.500000||
B|SOXX|20210308|14:02:53|S|1|381.220000||
B|SOS|20210308|14:02:54|S|100|5.360000||
B|SOS|20210308|14:02:54|S|200|5.360000||
B|ZLAB|20210308|14:02:54|S|100|130.075000||
B|ARKK|20210308|14:02:55|S|10|111.380000||
B|GME|20210308|14:02:55|S|1|170.890000||
B|STPK|20210308|14:02:55|S|50|23.870000||
B|ARKK|20210308|14:02:56|S|50|111.350000||
B|NIO|20210308|14:02:56|S|2000|35.880000||
B|SPLK|20210308|14:02:56|S|24|133.670000||
B|AAPL|20210308|14:02:57|S|30|117.030000||
B|EEM|20210308|14:02:57|S|100|52.410000||
B|APPS|20210308|14:02:58|S|12|66.730000||
B|FSLY|20210308|14:02:58|S|200|63.230000||
B|PSTX|20210308|14:02:58|S|201|8.790000||
B|BAM|20210308|14:02:59|S|600|41.905000||
B|NIO|20210308|14:02:59|S|50|35.900000||
B|NTES|20210308|14:02:59|S|100|103.470000||
B|SOXL|20210308|14:02:59|S|300|28.810000||
B|ARKK|20210308|14:03:00|S|10|111.430000||
B|TSLA|20210308|14:03:00|S|10|569.400000||
B|TWTR|20210308|14:03:00|S|200|64.280000||
B|PLUG|20210308|14:03:01|S|80|38.660000||
B|PYPL|20210308|14:03:01|S|3|230.740000||
B|QQQ|20210308|14:03:01|S|20|303.240000||
B|AMZN|20210308|14:03:02|S|1|2993.820000||
B|BIDU|20210308|14:03:02|S|5|238.250000||
B|RIOT|20210308|14:03:02|S|100|39.010000||
B|AMAT|20210308|14:03:03|S|125|107.050000||
B|CTRM|20210308|14:03:03|S|5900|0.859800||
B|DIS|20210308|14:03:04|S|99|198.320000||
B|GE|20210308|14:03:05|S|1700|14.190000||
B|GME|20210308|14:03:05|S|10|171.800000||
B|RWLK|20210308|14:03:05|S|251|2.990000||
B|BILI|20210308|14:03:06|S|10|101.930000||
B|NIO|20210308|14:03:06|S|200|35.890000||
B|GME|20210308|14:03:07|S|88|172.880000||
B|MX|20210308|14:03:07|S|4|20.890000||
B|PLTR|20210308|14:03:07|S|500|22.880100||
B|AG|20210308|14:03:08|S|100|15.440000||
B|AMPG|20210308|14:03:08|S|50|10.670000||
B|CPST|20210308|14:03:08|S|1|8.200000||
B|NXE|20210308|14:03:08|S|600|3.180000||
B|TSLA|20210308|14:03:08|S|5|568.300000||
B|OPEN|20210308|14:03:09|S|2000|20.600000||
B|ZM|20210308|14:03:09|S|100|313.250000||
B|SQQQ|20210308|14:03:10|S|20|15.870000||
B|TSLA|20210308|14:03:10|S|50|567.920000||
B|NVDA|20210308|14:03:11|S|10|468.810000||
B|ZNGA|20210308|14:03:11|S|64|9.950000||
B|GME|20210308|14:03:12|S|5|172.350000||
B|GME|20210308|14:03:12|S|50|172.350000||
B|QEP|20210308|14:03:12|S|409|4.195000||
B|TSLA|20210308|14:03:12|S|1|567.750000||
B|BILI|20210308|14:03:13|S|10|101.920000||
B|PSTX|20210308|14:03:13|S|97|8.790000||
B|PSTX|20210308|14:03:13|S|104|8.790000||
B|RWLK|20210308|14:03:13|S|491|2.990000||
B|AAPL|20210308|14:03:14|S|500|116.890000||
B|ZM|20210308|14:03:14|S|6|313.370000||
B|CRWD|20210308|14:03:15|S|1|181.360000||
B|MA|20210308|14:03:15|S|15|374.560000||
B|OKTA|20210308|14:03:16|S|200|210.390000||
B|RWLK|20210308|14:03:16|S|100|3.000000||
B|GME|20210308|14:03:17|S|80|172.730000||
B|AAPL|20210308|14:03:18|S|3|116.840000||
B|BILI|20210308|14:03:18|S|100|101.690000||
B|CEPU|20210308|14:03:18|S|290|2.120000||
B|HOL|20210308|14:03:18|S|200|12.270000||
B|INFY|20210308|14:03:18|S|100|18.125000||
B|INFY|20210308|14:03:18|S|100|18.125000||
B|JAGX|20210308|14:03:18|S|200|2.240000||
B|OUSA|20210308|14:03:18|S|1|38.290000||
B|TMUS|20210308|14:03:18|S|10|126.960000||
B|ZM|20210308|14:03:18|S|1|313.380000||
B|ZM|20210308|14:03:18|S|5|313.380000||
B|PANW|20210308|14:03:19|S|100|334.510000||
B|EMQQ|20210308|14:03:20|S|2|62.920000||
B|MSFT|20210308|14:03:20|S|100|229.190000||
B|ZM|20210308|14:03:20|S|20|312.860000||
B|PYPL|20210308|14:03:21|S|5|230.370000||
B|TSLA|20210308|14:03:21|S|2|566.410000||
B|GME|20210308|14:03:22|S|90|172.870000||
B|NIO|20210308|14:03:22|S|1|35.770000||
B|PTON|20210308|14:03:22|S|200|102.730000||
B|APPS|20210308|14:03:23|S|10|66.290000||
B|RIOT|20210308|14:03:23|S|10|38.990000||
B|SE|20210308|14:03:23|S|20|210.270000||
B|CRSP|20210308|14:03:24|S|4|113.630000||
B|EYES|20210308|14:03:24|S|40|9.590000||
B|NIO|20210308|14:03:25|S|100|35.800000||
B|JPM|20210308|14:03:26|S|7|153.550000||
B|TSLA|20210308|14:03:26|S|50|566.950000||
B|ALGN|20210308|14:03:27|S|115|510.140000||
B|ZM|20210308|14:03:27|S|1|313.498000||
B|CAT|20210308|14:03:28|S|5|222.750000||
B|LAKE|20210308|14:03:28|S|1|28.920000||
B|PSTX|20210308|14:03:28|S|201|8.790000||
B|ARI|20210308|14:03:29|S|100|14.050000||
B|BILI|20210308|14:03:29|S|100|101.680000||
B|PRCH|20210308|14:03:30|S|100|16.800000||
B|EYES|20210308|14:03:31|S|500|9.590000||
B|GOLD|20210308|14:03:31|S|25|19.495000||
B|GME|20210308|14:03:32|S|10|173.240000||
B|OPGN|20210308|14:03:32|S|800|3.070000||
B|U|20210308|14:03:32|S|1|93.970000||
B|AMZN|20210308|14:03:33|S|1|2991.500000||
B|GME|20210308|14:03:33|S|87|173.260000||
B|GILD|20210308|14:03:34|S|357|66.010000||
B|NKE|20210308|14:03:34|S|20|134.580000||
B|SOS|20210308|14:03:35|S|100|5.380000||
B|BBD|20210308|14:03:36|S|35|4.250000||
B|SQ|20210308|14:03:36|S|1|204.130000||
B|TPL|20210308|14:03:36|S|1|1199.980000||
B|BABA|20210308|14:03:37|S|4|228.110000||
B|GTE|20210308|14:03:37|S|1000|0.784500||
B|TAN|20210308|14:03:37|S|100|82.490000||
B|MARA|20210308|14:03:38|S|50|28.610000||
B|GME|20210308|14:03:39|S|100|173.360000||
B|PEI|20210308|14:03:41|S|265|1.885000||
B|OVV|20210308|14:03:42|S|20|26.540000||
B|UWMC|20210308|14:03:42|S|100|8.210000||
B|WCLD|20210308|14:03:42|S|100|46.960000||
B|BEP|20210308|14:03:43|S|12|38.400000||
B|PSTX|20210308|14:03:43|S|201|8.790000||
B|TSLA|20210308|14:03:43|S|50|568.290000||
B|USO|20210308|14:03:43|S|50|43.530000||
B|EYES|20210308|14:03:44|S|50|9.620000||
B|GME|20210308|14:03:44|S|5|172.810000||
B|KOPN|20210308|14:03:44|S|231|7.650000||
B|LI|20210308|14:03:44|S|100|21.350000||
B|PLTM|20210308|14:03:44|S|1|11.310000||
B|SENS|20210308|14:03:45|S|100|2.530000||
B|VUG|20210308|14:03:45|S|1|245.560000||
B|CVNA|20210308|14:03:46|S|50|245.180000||
B|GME|20210308|14:03:46|S|10|173.080000||
B|OPGN|20210308|14:03:46|S|100|3.090000||
B|SOS|20210308|14:03:46|S|400|5.390000||
B|ZS|20210308|14:03:46|S|100|168.690000||
B|BILI|20210308|14:03:47|S|2|101.490000||
B|FVRR|20210308|14:03:47|S|49|204.220000||
B|SKLZ|20210308|14:03:47|S|60|24.490000||
B|BBD|20210308|14:03:48|S|380|4.250000||
B|BBD|20210308|14:03:49|S|157|4.250000||
B|PLUG|20210308|14:03:49|S|100|38.610000||
B|PLUG|20210308|14:03:49|S|100|38.620000||
B|KMPH|20210308|14:03:50|S|100|9.300000||
B|MARA|20210308|14:03:50|S|50|28.710000||
B|RWLK|20210308|14:03:50|S|2000|3.000000||
B|BBD|20210308|14:03:51|S|33|4.250000||
B|BBD|20210308|14:03:52|S|67|4.250000||
B|BNGO|20210308|14:03:52|S|100|7.770000||
B|DISCK|20210308|14:03:52|S|4|54.010000||
B|ZS|20210308|14:03:52|S|100|168.850000||
B|CBD|20210308|14:03:53|S|100|3.930000||
B|COST|20210308|14:03:53|S|5|316.280000||
B|TQQQ|20210308|14:03:53|S|100|79.290000||
B|NIO|20210308|14:03:54|S|1|35.820000||
B|TSLA|20210308|14:03:54|S|50|568.990000||
B|BFT|20210308|14:03:55|S|100|14.600000||
B|GIK|20210308|14:03:55|S|715|10.590000||
B|GME|20210308|14:03:56|S|1|172.900000||
B|GME|20210308|14:03:56|S|6|172.900000||
B|GME|20210308|14:03:56|S|16|172.900000||
B|QCOM|20210308|14:03:56|S|14|124.670000||
B|HBI|20210308|14:03:57|S|200|21.090000||
B|TSM|20210308|14:03:57|S|10|115.110000||
B|ZS|20210308|14:03:57|S|200|168.850000||
B|ABG|20210308|14:03:58|S|25|176.330000||
B|AHTpH|20210308|14:03:58|S|100|21.600000||
B|MRNA|20210308|14:03:58|S|20|125.850000||
B|IPOE|20210308|14:03:59|S|10|16.100000||
B|NIO|20210308|14:03:59|S|100|35.820000||
B|PSTX|20210308|14:03:59|S|100|8.800000||
B|RWLK|20210308|14:03:59|S|600|3.040000||
B|SENS|20210308|14:03:59|S|100|2.530000||
B|AI|20210308|14:04:00|S|2|85.090000||
B|CHWY|20210308|14:04:00|S|2|77.770000||
B|GME|20210308|14:04:00|S|100|172.880000||
B|GTH|20210308|14:04:00|S|500|20.690000||
B|TTOO|20210308|14:04:00|S|500|1.515000||
B|ZNGA|20210308|14:04:00|S|100|9.950000||
B|GTH|20210308|14:04:01|S|300|20.690000||
B|PAM|20210308|14:04:01|S|30|13.280000||
B|SOS|20210308|14:04:01|S|100|5.400000||
B|GME|20210308|14:04:02|S|10|173.270000||
B|MA|20210308|14:04:02|S|10|374.640000||
B|MSTR|20210308|14:04:02|S|5|629.580000||
B|RWLK|20210308|14:04:02|S|100|3.040000||
B|SQQQ|20210308|14:04:02|S|13200|15.865000||
B|TSLA|20210308|14:04:02|S|1|568.300000||
B|IPOE|20210308|14:04:03|S|202|16.100000||
B|GME|20210308|14:04:05|S|7|173.480000||
B|NIO|20210308|14:04:05|S|100|35.810000||
B|DIS|20210308|14:04:06|S|5|198.300000||
B|MARA|20210308|14:04:06|S|1|28.660000||
B|AAPL|20210308|14:04:07|S|12|116.950000||
B|BIDU|20210308|14:04:07|S|100|238.210000||
B|MRNA|20210308|14:04:07|S|100|125.810000||
B|ZM|20210308|14:04:07|S|100|313.200000||
B|DDOG|20210308|14:04:08|S|4|78.510000||
B|GME|20210308|14:04:09|S|52|173.550000||
B|AAP|20210308|14:04:10|S|4|175.910000||
B|JETS|20210308|14:04:10|S|100|26.555000||
B|CAT|20210308|14:04:11|S|20|222.920000||
B|ETWO|20210308|14:04:11|S|700|9.200000||
B|NNDM|20210308|14:04:11|S|36|8.015000||
B|NIO|20210308|14:04:12|S|319|35.820000||
B|ZM|20210308|14:04:12|S|1|313.348000||
B|FB|20210308|14:04:13|S|5|257.620000||
B|TSLA|20210308|14:04:13|S|35|568.440000||
B|XXII|20210308|14:04:13|S|300|2.200000||
B|ZM|20210308|14:04:13|S|65|313.050000||
B|AMC|20210308|14:04:14|S|300|9.010000||
B|PSTX|20210308|14:04:14|S|101|8.790000||
B|EYES|20210308|14:04:15|S|50|9.670000||
B|FVRR|20210308|14:04:15|S|5|204.220000||
B|SNPS|20210308|14:04:15|S|25|219.810000||
B|GE|20210308|14:04:16|S|300|14.190000||
B|LOTZ|20210308|14:04:17|S|800|7.860000||
B|NIO|20210308|14:04:17|S|40|35.820000||
B|SPOT|20210308|14:04:17|S|20|259.850000||
B|TSLA|20210308|14:04:17|S|5|568.190000||
B|GOOG|20210308|14:04:18|S|1|2054.040000||
B|AYX|20210308|14:04:19|S|40|83.210000||
B|SOXS|20210308|14:04:19|S|100|14.950000||
B|GEVO|20210308|14:04:20|S|180|7.250000||
B|NIO|20210308|14:04:20|S|20|35.820000||
B|PDD|20210308|14:04:21|S|11|140.390000||
B|PLL|20210308|14:04:21|S|100|56.640000||
B|TSM|20210308|14:04:21|S|100|115.060000||
B|ETSY|20210308|14:04:22|S|50|193.810000||
B|EXPR|20210308|14:04:22|S|500|3.400000||
B|NVDA|20210308|14:04:22|S|10|469.000000||
B|OPEN|20210308|14:04:22|S|100|20.650000||
B|RSSS|20210308|14:04:22|S|215|2.200000||
B|GOCO|20210308|14:04:23|S|100|11.990000||
B|RWLK|20210308|14:04:23|S|100|3.020000||
B|SNDL|20210308|14:04:23|S|5000|1.130000||
B|TMQ|20210308|14:04:23|S|700|2.170000||
B|ACIC|20210308|14:04:24|S|100|10.600000||
B|AVGO|20210308|14:04:24|S|10|434.070000||
B|EXPR|20210308|14:04:24|S|25|3.400000||
B|GTH|20210308|14:04:24|S|500|20.780000||
B|MSGN|20210308|14:04:24|S|50|19.990000||
B|NIO|20210308|14:04:24|S|80|35.760000||
B|TSLA|20210308|14:04:24|S|1|567.220000||
B|GME|20210308|14:04:25|S|50|173.820000||
B|MARA|20210308|14:04:25|S|70|28.670000||
B|XPEV|20210308|14:04:25|S|2|27.350000||
B|AAPL|20210308|14:04:26|S|20|116.870000||
B|BILI|20210308|14:04:26|S|6|101.480000||
B|RAVE|20210308|14:04:26|S|100|1.370000||
B|VIH|20210308|14:04:26|S|1|13.260000||
B|OPGN|20210308|14:04:27|S|10|3.080000||
B|FVRR|20210308|14:04:28|S|25|204.220000||
B|XLF|20210308|14:04:28|S|174|34.290000||
B|OPGN|20210308|14:04:29|S|420|3.080000||
B|PDD|20210308|14:04:29|S|100|140.270000||
B|PSTX|20210308|14:04:29|S|100|8.800000||
B|MARA|20210308|14:04:30|S|20|28.660000||
B|VSAT|20210308|14:04:30|S|23|51.800000||
B|AMZN|20210308|14:04:31|S|3|2991.350000||
B|CSIQ|20210308|14:04:31|S|185|40.230000||
B|CSIQ|20210308|14:04:31|S|2000|40.210000||
B|SONO|20210308|14:04:31|S|100|36.280000||
B|ARAV|20210308|14:04:32|S|9|7.130000||
B|EXPR|20210308|14:04:32|S|800|3.400000||
B|KNDI|20210308|14:04:32|S|100|6.050000||
B|AMZN|20210308|14:04:33|S|3|2990.550000||
B|OPGN|20210308|14:04:33|S|300|3.040000||
B|PRCH|20210308|14:04:33|S|197|16.900000||
B|TMQ|20210308|14:04:33|S|195|2.180000||
B|GOOG|20210308|14:04:34|S|4|2053.570000||
B|W|20210308|14:04:35|S|400|307.430000||
B|W|20210308|14:04:35|S|2000|307.270000||
B|ZTO|20210308|14:04:35|S|100|32.230000||
B|ITP|20210308|14:04:36|S|900|0.620000||
B|TSLA|20210308|14:04:36|S|8|567.670000||
B|BIDU|20210308|14:04:37|S|200|237.880000||
B|LSXMK|20210308|14:04:37|S|400|44.060000||
B|SOS|20210308|14:04:37|S|1|5.430000||
B|SPCE|20210308|14:04:37|S|50|26.960000||
B|AVGO|20210308|14:04:38|S|100|434.620000||
B|XPEV|20210308|14:04:38|S|100|27.350000||
B|GME|20210308|14:04:41|S|1|174.290000||
B|RIOT|20210308|14:04:41|S|10|39.120000||
B|NIO|20210308|14:04:42|S|4|35.790000||
B|OVV|20210308|14:04:42|S|1|26.550000||
B|RAVE|20210308|14:04:42|S|500|1.380000||
B|XLF|20210308|14:04:42|S|1|34.310000||
B|PDD|20210308|14:04:43|S|6|140.130000||
B|SENS|20210308|14:04:44|S|100|2.530000||
B|SENS|20210308|14:04:44|S|500|2.530000||
B|ALL|20210308|14:04:45|S|10|114.730000||
B|XPO|20210308|14:04:45|S|80|115.800000||
B|GME|20210308|14:04:46|S|7|175.100000||
B|MDB|20210308|14:04:46|S|100|292.800000||
B|LMND|20210308|14:04:47|S|2|89.020000||
B|OPGN|20210308|14:04:47|S|100|3.045000||
B|PSTX|20210308|14:04:47|S|100|8.800000||
B|RY|20210308|14:04:47|S|100|90.520000||
B|NIO|20210308|14:04:48|S|100|35.790000||
B|RY|20210308|14:04:48|S|200|90.530000||
B|TSLA|20210308|14:04:48|S|1|567.930000||
B|TSLA|20210308|14:04:48|S|4|567.900000||
B|TSLA|20210308|14:04:48|S|20|567.900000||
B|TTD|20210308|14:04:48|S|40|677.130000||
B|CMLS|20210308|14:04:49|S|700|10.250000||
B|URI|20210308|14:04:49|S|5|303.480000||
B|RY|20210308|14:04:50|S|100|90.560000||
B|AEP|20210308|14:04:51|S|100|80.750000||
B|BA|20210308|14:04:51|S|1|225.760000||
B|PINS|20210308|14:04:51|S|39|63.230000||
B|UVXY|20210308|14:04:51|S|1200|8.840000||
B|ZM|20210308|14:04:53|S|1|312.558000||
B|ZM|20210308|14:04:53|S|44|312.430000||
B|AAPL|20210308|14:04:54|S|1|116.970000||
B|CLXT|20210308|14:04:54|S|5|6.690000||
B|EFX|20210308|14:04:54|S|11|175.690000||
B|LI|20210308|14:04:54|S|100|21.300000||
B|OPGN|20210308|14:04:54|S|573|3.070000||
B|SGFY|20210308|14:04:54|S|200|27.720000||
B|SGFY|20210308|14:04:54|S|300|27.720000||
B|TNA|20210308|14:04:54|S|400|89.460000||
B|GRWG|20210308|14:04:55|S|15|38.990000||
B|XPEV|20210308|14:04:55|S|202|27.360000||
B|DIS|20210308|14:04:57|S|100|198.680000||
B|OPEN|20210308|14:04:57|S|100|20.650000||
B|AAPL|20210308|14:04:58|S|9|116.970000||
B|APPS|20210308|14:04:59|S|8|66.680000||
B|OPEN|20210308|14:04:59|S|500|20.760000||
B|OPEN|20210308|14:04:59|S|1600|20.760000||
B|ERX|20210308|14:05:00|S|2|27.300000||
B|NOW|20210308|14:05:00|S|1226|471.930000||
B|OPGN|20210308|14:05:00|S|300|3.070000||
B|TWTR|20210308|14:05:00|S|13|64.130000||
B|WIX|20210308|14:05:00|S|5|289.220000||
B|CREE|20210308|14:05:01|S|10|95.970000||
B|VUZI|20210308|14:05:01|S|100|14.130000||
B|XLU|20210308|14:05:01|S|4|60.740000||
B|ETWO|20210308|14:05:02|S|300|9.200000||
B|EXPR|20210308|14:05:02|S|400|3.450000||
B|SNOW|20210308|14:05:02|S|100|220.020000||
B|TSM|20210308|14:05:02|S|80|114.950000||
B|UMC|20210308|14:05:02|S|200|8.080000||
B|UNFI|20210308|14:05:02|S|1|31.830000||
B|BILI|20210308|14:05:03|S|20|101.740000||
B|SNDL|20210308|14:05:03|S|600|1.130000||
B|LYFT|20210308|14:05:04|S|2|64.750000||
B|MDB|20210308|14:05:04|S|2|292.980000||
B|PRI|20210308|14:05:04|S|4|148.330000||
B|SQ|20210308|14:05:04|S|10|203.980000||
B|XPEV|20210308|14:05:04|S|700|27.350000||
B|AAPL|20210308|14:05:05|S|1|116.860000||
B|PUMP|20210308|14:05:05|S|9|13.800000||
B|CPG|20210308|14:05:06|S|402|4.230000||
B|OZON|20210308|14:05:07|S|1|51.220000||
B|SPY|20210308|14:05:07|S|1|384.540000||
B|TSLA|20210308|14:05:07|S|600|567.730000||
B|FUBO|20210308|14:05:08|S|100|27.620000||
B|GS|20210308|14:05:08|S|100|334.030000||
B|RUN|20210308|14:05:08|S|100|49.790000||
B|SPY|20210308|14:05:08|S|1|384.570000||
B|ZEN|20210308|14:05:08|S|118|127.855000||
B|PRLB|20210308|14:05:09|S|1|123.530000||
B|MARA|20210308|14:05:10|S|100|28.740000||
B|MRK|20210308|14:05:10|S|5|75.120000||
B|OPTT|20210308|14:05:10|S|100|3.060000||
B|TSLA|20210308|14:05:10|S|2|567.720000||
B|BBD|20210308|14:05:11|S|100|4.250000||
B|BMY|20210308|14:05:12|S|665|61.310000||
B|SQQQ|20210308|14:05:12|S|50|15.880000||
B|GME|20210308|14:05:13|S|10|174.370000||
B|DDOG|20210308|14:05:14|S|100|78.370000||
B|GME|20210308|14:05:14|S|10|174.650000||
B|SOS|20210308|14:05:14|S|100|5.380000||
B|V|20210308|14:05:14|S|1|222.930000||
B|OPGN|20210308|14:05:15|S|500|3.070000||
B|ADXS|20210308|14:05:16|S|4512|0.667900||
B|BILI|20210308|14:05:16|S|100|101.590000||
B|RZLT|20210308|14:05:16|S|5|10.870000||
B|XPEV|20210308|14:05:16|S|200|27.330000||
B|XPEV|20210308|14:05:16|S|300|27.330000||
B|EYES|20210308|14:05:17|S|5|9.670000||
B|HOL|20210308|14:05:17|S|10|12.190000||
B|NTNX|20210308|14:05:17|S|100|25.920000||
B|OPGN|20210308|14:05:17|S|628|3.070000||
B|PINS|20210308|14:05:17|S|3|63.150000||
B|OPGN|20210308|14:05:18|S|800|3.060000||
B|USB|20210308|14:05:18|S|32|53.850000||
B|BA|20210308|14:05:19|S|55|225.630000||
B|BNGO|20210308|14:05:19|S|60|7.790000||
B|FSLY|20210308|14:05:19|S|4|63.090000||
B|DRIO|20210308|14:05:20|S|50|21.580000||
B|EXPE|20210308|14:05:20|S|70|166.000000||
B|NTNX|20210308|14:05:20|S|300|25.930000||
B|NVDA|20210308|14:05:20|S|10|468.790000||
B|TSLA|20210308|14:05:20|S|40|567.190000||
B|SFTW|20210308|14:05:21|S|100|10.940000||
B|TSLA|20210308|14:05:21|S|30|567.175000||
B|ABT|20210308|14:05:22|S|233|117.290000||
B|AVGO|20210308|14:05:22|S|10|434.140000||
B|PDD|20210308|14:05:22|S|100|139.970000||
B|PDD|20210308|14:05:22|S|100|139.970000||
B|SRC|20210308|14:05:22|S|25|41.740000||
B|UAMY|20210308|14:05:22|S|100|1.115000||
B|GME|20210308|14:05:23|S|10|174.160000||
B|GME|20210308|14:05:23|S|20|174.160000||
B|ZM|20210308|14:05:23|S|3|312.300000||
B|CPB|20210308|14:05:24|S|50|47.710000||
B|NIO|20210308|14:05:24|S|25|35.800000||
B|ZM|20210308|14:05:24|S|10|312.300000||
B|PINS|20210308|14:05:25|S|20|63.220000||
B|PTON|20210308|14:05:25|S|100|103.130000||
B|BFT|20210308|14:05:26|S|6|14.690000||
B|STPK|20210308|14:05:26|S|600|24.160000||
B|DIS|20210308|14:05:27|S|100|198.690000||
B|FSLR|20210308|14:05:27|S|6|71.830000||
B|RWLK|20210308|14:05:27|S|100|3.080000||
B|ALGN|20210308|14:05:28|S|40|510.100000||
B|CVX|20210308|14:05:29|S|100|109.790000||
B|KOSS|20210308|14:05:29|S|10|17.250000||
B|TSLA|20210308|14:05:29|S|11|568.340000||
B|EYES|20210308|14:05:30|S|10|9.790000||
B|GSAT|20210308|14:05:30|S|2500|1.375000||
B|SQ|20210308|14:05:32|S|25|204.230000||
B|TPGY|20210308|14:05:32|S|70|16.540000||
B|AAPL|20210308|14:05:33|S|35|117.030000||
B|BIDU|20210308|14:05:33|S|2000|237.540000||
B|BIDU|20210308|14:05:33|S|2000|237.570000||
B|DM|20210308|14:05:33|S|64|15.850000||
B|GME|20210308|14:05:33|S|500|173.750000||
B|MWK|20210308|14:05:33|S|100|35.160000||
B|XLE|20210308|14:05:33|S|1|52.940000||
B|ARKG|20210308|14:05:34|S|15|83.040000||
B|GME|20210308|14:05:34|S|100|173.570000||
B|RAVE|20210308|14:05:34|S|100|1.400000||
B|PAGS|20210308|14:05:35|S|1|50.330000||
B|EWZ|20210308|14:05:36|S|800|31.690000||
B|RAVE|20210308|14:05:36|S|100|1.410000||
B|TSLA|20210308|14:05:36|S|100|569.390000||
B|VIR|20210308|14:05:37|S|100|43.340000||
B|GME|20210308|14:05:38|S|30|173.230000||
B|IMVT|20210308|14:05:38|S|100|15.980000||
B|RKT|20210308|14:05:38|S|50|25.270000||
B|GME|20210308|14:05:39|S|10|173.210000||
B|VALE|20210308|14:05:39|S|30|17.480000||
B|VALE|20210308|14:05:39|S|100|17.480000||
B|IPI|20210308|14:05:40|S|57|31.320000||
B|ZM|20210308|14:05:40|S|35|312.690000||
B|AMZN|20210308|14:05:41|S|100|2995.050000||
B|TJX|20210308|14:05:41|S|100|65.210000||
B|ZM|20210308|14:05:41|S|1|312.688000||
B|AER|20210308|14:05:42|S|97|57.510000||
B|BNGO|20210308|14:05:42|S|100|7.800000||
B|TSLA|20210308|14:05:43|S|120|570.070000||
B|ZM|20210308|14:05:43|S|1|312.210000||
B|TSM|20210308|14:05:44|S|2|115.140000||
B|AI|20210308|14:05:45|S|4|84.650000||
B|PYPL|20210308|14:05:46|S|10|230.330000||
B|ZM|20210308|14:05:46|S|100|312.280000||
B|GME|20210308|14:05:47|S|20|173.320000||
B|ZM|20210308|14:05:47|S|2|312.420000||
B|XLF|20210308|14:05:48|S|200|34.290000||
B|ENVA|20210308|14:05:49|S|2|35.660000||
B|MWK|20210308|14:05:49|S|100|35.170000||
B|MWK|20210308|14:05:49|S|200|35.170000||
B|RWLK|20210308|14:05:49|S|100|3.050000||
B|AAPL|20210308|14:05:50|S|15|117.050000||
B|TISI|20210308|14:05:50|S|100|12.660000||
B|GD|20210308|14:05:51|S|1|174.190000||
B|ARKK|20210308|14:05:52|S|1000|111.460000||
B|TSLA|20210308|14:05:52|S|100|569.960000||
B|TWTR|20210308|14:05:52|S|1|64.100000||
B|CRWD|20210308|14:05:53|S|2|180.820000||
B|NGA|20210308|14:05:53|S|60|14.690000||
B|RWLK|20210308|14:05:53|S|50|3.060000||
B|JD|20210308|14:05:54|S|100|86.180000||
B|TSLA|20210308|14:05:54|S|10|569.950000||
B|MRNA|20210308|14:05:55|S|40|125.850000||
B|SBS|20210308|14:05:55|S|300|6.570000||
B|UPWK|20210308|14:05:55|S|100|42.090000||
B|GME|20210308|14:05:56|S|20|173.270000||
B|TSLA|20210308|14:05:56|S|100|569.760000||
B|GLSI|20210308|14:05:57|S|174|36.850000||
B|PSTX|20210308|14:05:57|S|200|8.830000||
B|OCGN|20210308|14:05:58|S|500|8.470000||
B|GME|20210308|14:05:59|S|30|173.650000||
B|SOXS|20210308|14:05:59|S|700|14.910000||
B|MTDR|20210308|14:06:00|S|700|24.710000||
B|PLTR|20210308|14:06:00|S|51|22.830000||
B|TSLA|20210308|14:06:00|S|45|570.180000||
B|TSM|20210308|14:06:00|S|1|115.170000||
B|AAL|20210308|14:06:01|S|15|21.360000||
B|AAPL|20210308|14:06:01|S|900|117.030000||
B|TSLA|20210308|14:06:01|S|8|570.110000||
B|SOS|20210308|14:06:02|S|10|5.360000||
B|BA|20210308|14:06:04|S|10|225.660000||
B|GME|20210308|14:06:04|S|1|173.500000||
B|IMVT|20210308|14:06:04|S|200|15.940000||
B|RWLK|20210308|14:06:04|S|95|3.070000||
B|ZM|20210308|14:06:05|S|1|312.520000||
B|RAVE|20210308|14:06:06|S|100|1.390000||
B|HCCI|20210308|14:06:07|S|1|28.590000||
B|KOSS|20210308|14:06:07|S|100|17.140000||
B|KOSS|20210308|14:06:07|S|300|17.140000||
B|PRCH|20210308|14:06:07|S|300|16.880000||
B|TSLA|20210308|14:06:07|S|30|570.930000||
B|AZRE|20210308|14:06:08|S|50|25.650000||
B|NEXA|20210308|14:06:08|S|100|9.880000||
B|NTES|20210308|14:06:08|S|40|103.290000||
B|AI|20210308|14:06:09|S|22|84.710000||
B|TMDX|20210308|14:06:10|S|1|31.210000||
B|WKHS|20210308|14:06:10|S|50|15.120000||
B|ZTO|20210308|14:06:10|S|100|32.240000||
B|BILI|20210308|14:06:11|S|50|101.930000||
B|RIOT|20210308|14:06:11|S|243|39.220000||
B|BA|20210308|14:06:12|S|19|225.790000||
B|RKT|20210308|14:06:12|S|100|25.340000||
B|RKT|20210308|14:06:12|S|600|25.340000||
B|TSLA|20210308|14:06:12|S|134|571.230000||
B|YI|20210308|14:06:12|S|1000|13.840000||
B|BIDU|20210308|14:06:13|S|1|238.840000||
B|TSLA|20210308|14:06:13|S|13|571.170000||
B|EYES|20210308|14:06:14|S|40|9.730000||
B|PINS|20210308|14:06:14|S|100|63.480000||
B|RWLK|20210308|14:06:14|S|9|3.070000||
B|WKHS|20210308|14:06:14|S|10|15.120000||
B|ALLY|20210308|14:06:15|S|98|43.840000||
B|BILI|20210308|14:06:15|S|75|101.980000||
B|ONEM|20210308|14:06:15|S|25|38.490000||
B|TDS|20210308|14:06:15|S|100|21.520000||
B|TSLA|20210308|14:06:15|S|1|571.840000||
B|GME|20210308|14:06:16|S|1|173.910000||
B|NFLX|20210308|14:06:16|S|2|502.170000||
B|ZNGA|20210308|14:06:16|S|1000|9.950000||
B|PSTX|20210308|14:06:17|S|200|8.830000||
B|TSLA|20210308|14:06:17|S|100|571.400000||
B|GLSI|20210308|14:06:18|S|100|37.650000||
B|NNDM|20210308|14:06:18|S|100|8.090000||
B|PLTR|20210308|14:06:18|S|600|22.860000||
B|TSLA|20210308|14:06:18|S|700|571.390000||
B|ZM|20210308|14:06:18|S|20|313.970000||
B|BILI|20210308|14:06:19|S|1|101.980000||
B|GLSI|20210308|14:06:19|S|200|37.660000||
B|GME|20210308|14:06:19|S|30|173.770000||
B|OEG|20210308|14:06:19|S|100|5.120000||
B|ZS|20210308|14:06:19|S|100|168.910000||
B|TBA|20210308|14:06:20|S|100|10.600000||
B|TSLA|20210308|14:06:20|S|300|571.490000||
B|VLDR|20210308|14:06:20|S|1600|12.060000||
B|AAPL|20210308|14:06:21|S|20|117.110000||
B|BBBY|20210308|14:06:21|S|100|30.365000||
B|CELH|20210308|14:06:21|S|100|53.850000||
B|CRSP|20210308|14:06:21|S|4|113.940000||
B|MA|20210308|14:06:21|S|10|374.450000||
B|TSLA|20210308|14:06:21|S|100|571.420000||
B|AAPL|20210308|14:06:22|S|22|117.090000||
B|CELH|20210308|14:06:22|S|829|53.880000||
B|MARA|20210308|14:06:22|S|30|28.910000||
B|TSLA|20210308|14:06:22|S|100|570.960000||
B|ARKK|20210308|14:06:23|S|100|111.630000||
B|OPEN|20210308|14:06:23|S|100|20.750000||
B|RAVE|20210308|14:06:23|S|200|1.400000||
B|VALE|20210308|14:06:23|S|20|17.535000||
B|XTLB|20210308|14:06:23|S|569|3.280000||
B|AEZS|20210308|14:06:24|S|800|1.080000||
B|LULU|20210308|14:06:24|S|6|291.830000||
B|RDFN|20210308|14:06:24|S|5|59.960000||
B|SQQQ|20210308|14:06:24|S|30|15.830000||
B|TSLA|20210308|14:06:24|S|200|571.480000||
B|SOS|20210308|14:06:25|S|100|5.390000||
B|SRG|20210308|14:06:25|S|9|22.690000||
B|AAPL|20210308|14:06:26|S|5|117.100000||
B|BIDU|20210308|14:06:26|S|5|239.050000||
B|GME|20210308|14:06:26|S|30|174.260000||
B|ANIX|20210308|14:06:27|S|100|4.390000||
B|BZUN|20210308|14:06:27|S|14|41.340000||
B|ZBRA|20210308|14:06:27|S|3|465.345000||
B|SQQQ|20210308|14:06:28|S|100|15.820000||
B|TSLA|20210308|14:06:28|S|50|571.880000||
B|QS|20210308|14:06:29|S|35|46.340000||
B|GLSI|20210308|14:06:30|S|50|37.840000||
B|SBUX|20210308|14:06:30|S|300|105.680000||
B|TLRY|20210308|14:06:30|S|100|22.320000||
B|W|20210308|14:06:30|S|30|307.690000||
B|AXL|20210308|14:06:32|S|100|11.355000||
B|EYES|20210308|14:06:32|S|100|9.790000||
B|TGT|20210308|14:06:32|S|50|177.250000||
B|BEKE|20210308|14:06:33|S|300|47.060000||
B|SPOT|20210308|14:06:33|S|6|260.600000||
B|MWK|20210308|14:06:34|S|350|35.440000||
B|TTGT|20210308|14:06:34|S|17|72.590000||
B|PSTX|20210308|14:06:35|S|200|8.830000||
B|TSLA|20210308|14:06:35|S|6|571.820000||
B|TSLA|20210308|14:06:35|S|100|571.780000||
B|TSLA|20210308|14:06:35|S|1000|571.810000||
B|GME|20210308|14:06:36|S|7|173.970000||
B|LULU|20210308|14:06:36|S|2|291.750000||
B|TSLA|20210308|14:06:36|S|6|572.100000||
B|DMTK|20210308|14:06:37|S|300|46.170000||
B|TZA|20210308|14:06:37|S|50|36.010000||
B|XERS|20210308|14:06:37|S|500|4.840000||
B|APPS|20210308|14:06:38|S|400|67.220000||
B|EXPR|20210308|14:06:38|S|100|3.440000||
B|AGRO|20210308|14:06:39|S|40|8.340000||
B|ZM|20210308|14:06:39|S|1|314.680000||
B|ZS|20210308|14:06:39|S|100|168.960000||
B|TSLA|20210308|14:06:40|S|5|572.380000||
B|TSLA|20210308|14:06:40|S|10|572.210000||
B|ZM|20210308|14:06:40|S|100|314.400000||
B|APPS|20210308|14:06:41|S|5|67.220000||
B|DIS|20210308|14:06:41|S|100|198.900000||
B|GME|20210308|14:06:41|S|25|175.410000||
B|RAVE|20210308|14:06:41|S|100|1.390000||
B|ZS|20210308|14:06:41|S|100|168.960000||
B|BILI|20210308|14:06:42|S|50|101.930000||
B|DIS|20210308|14:06:42|S|100|198.930000||
B|GME|20210308|14:06:42|S|25|175.410000||
B|SOS|20210308|14:06:42|S|100|5.420000||
B|SOS|20210308|14:06:42|S|300|5.420000||
B|GME|20210308|14:06:43|S|100|175.250000||
B|HD|20210308|14:06:43|S|3|262.070000||
B|LMT|20210308|14:06:43|S|4|344.660000||
B|T|20210308|14:06:43|S|100|30.300000||
B|BFT|20210308|14:06:44|S|100|14.690000||
B|TSLA|20210308|14:06:44|S|80|572.980000||
B|GME|20210308|14:06:45|S|15|175.430000||
B|GME|20210308|14:06:45|S|100|175.440000||
B|ILMN|20210308|14:06:45|S|5|392.400000||
B|PYPL|20210308|14:06:45|S|3|230.680000||
B|BIDU|20210308|14:06:46|S|100|239.250000||
B|COST|20210308|14:06:46|S|3|316.490000||
B|AAPL|20210308|14:06:47|S|1300|117.160000||
B|POWW|20210308|14:06:47|S|100|6.340000||
B|POWW|20210308|14:06:47|S|600|6.340000||
B|SKLZ|20210308|14:06:47|S|100|24.800000||
B|AMZN|20210308|14:06:48|S|10|3000.030000||
B|TSLA|20210308|14:06:48|S|20|572.480000||
B|TSLA|20210308|14:06:48|S|226|572.480000||
B|DOW|20210308|14:06:49|S|300|63.735000||
B|SHOP|20210308|14:06:49|S|6|1099.500000||
B|TLRY|20210308|14:06:49|S|10|22.330000||
B|TSLA|20210308|14:06:49|S|2|572.530000||
B|TZA|20210308|14:06:49|S|50|36.070000||
B|ANCN|20210308|14:06:50|S|300|4.740000||
B|ANCN|20210308|14:06:50|S|600|4.740000||
B|SPCE|20210308|14:06:50|S|100|27.090000||
B|AMZN|20210308|14:06:51|S|2|3000.040000||
B|GS|20210308|14:06:51|S|30|334.410000||
B|PRCH|20210308|14:06:51|S|300|16.890000||
B|SNOW|20210308|14:06:51|S|100|220.870000||
B|TSLA|20210308|14:06:51|S|3|572.680000||
B|VZ|20210308|14:06:51|S|7|57.095000||
B|GME|20210308|14:06:52|S|5|175.350000||
B|IPO|20210308|14:06:52|S|2|59.870000||
B|X|20210308|14:06:52|S|1400|19.790000||
B|AMC|20210308|14:06:53|S|100|9.055000||
B|AMC|20210308|14:06:54|S|170|9.055000||
B|TDOC|20210308|14:06:54|S|64|181.560000||
B|TSLA|20210308|14:06:54|S|50|572.740000||
B|BFT|20210308|14:06:56|S|43|14.690000||
B|BFT|20210308|14:06:56|S|100|14.680000||
B|CVAC|20210308|14:06:56|S|25|80.070000||
B|LYFT|20210308|14:06:56|S|2|64.920000||
B|MP|20210308|14:06:56|S|200|39.340000||
B|MSFT|20210308|14:06:56|S|100|229.400000||
B|SHOP|20210308|14:06:56|S|8|1099.460000||
B|V|20210308|14:06:56|S|36|223.400000||
B|BIDU|20210308|14:06:57|S|3|239.480000||
B|DHR|20210308|14:06:57|S|5|216.430000||
B|FB|20210308|14:06:57|S|5|258.050000||
B|CLOV|20210308|14:06:58|S|100|7.510000||
B|CNK|20210308|14:06:58|S|20|24.610000||
B|BNGO|20210308|14:06:59|S|200|7.910000||
B|BNGO|20210308|14:06:59|S|300|7.910000||
B|PAGS|20210308|14:06:59|S|300|50.530000||
B|BIDU|20210308|14:07:00|S|100|239.650000||
B|ZM|20210308|14:07:00|S|25|314.632000||
B|EYES|20210308|14:07:01|S|280|9.770000||
B|SOS|20210308|14:07:01|S|20|5.395000||
B|TWTR|20210308|14:07:01|S|300|64.325000||
B|OCGN|20210308|14:07:02|S|200|8.530000||
B|TDOC|20210308|14:07:02|S|3|181.740000||
B|TSLA|20210308|14:07:03|S|18|573.050000||
B|AMC|20210308|14:07:05|S|300|9.070000||
B|RAVE|20210308|14:07:05|S|100|1.390000||
B|RWLK|20210308|14:07:05|S|700|3.100000||
B|W|20210308|14:07:05|S|100|308.820000||
B|ZM|20210308|14:07:05|S|1|314.570000||
B|AMD|20210308|14:07:06|S|2|75.515000||
B|QS|20210308|14:07:06|S|19|46.580000||
B|TTD|20210308|14:07:06|S|10|680.790000||
B|AMC|20210308|14:07:07|S|700|9.080000||
B|MKC|20210308|14:07:07|S|3|84.280000||
B|MTLS|20210308|14:07:07|S|1|31.070000||
B|SI|20210308|14:07:07|S|66|113.170000||
B|NVAX|20210308|14:07:08|S|20|170.660000||
B|TRCH|20210308|14:07:08|S|100|2.190000||
B|TRCH|20210308|14:07:08|S|150|2.190000||
B|AA|20210308|14:07:09|S|100|28.900000||
B|GLSI|20210308|14:07:09|S|300|37.900000||
B|PIPR|20210308|14:07:09|S|100|112.980000||
B|SNAP|20210308|14:07:09|S|100|53.050000||
B|STIC|20210308|14:07:09|S|3|11.060000||
B|TSLA|20210308|14:07:09|S|11|573.810000||
B|XPEV|20210308|14:07:09|S|740|27.560000||
B|GOGO|20210308|14:07:10|S|100|12.540000||
B|TQQQ|20210308|14:07:10|S|2000|79.830000||
B|TSLA|20210308|14:07:10|S|11|573.600000||
B|ENPH|20210308|14:07:11|S|55|134.710000||
B|NVDA|20210308|14:07:11|S|4|470.420000||
B|QCOM|20210308|14:07:11|S|2|124.980000||
B|TSLA|20210308|14:07:11|S|5|573.600000||
B|TSM|20210308|14:07:11|S|100|115.530000||
B|FB|20210308|14:07:12|S|12|258.300000||
B|HAL|20210308|14:07:12|S|2000|24.310000||
B|HAL|20210308|14:07:12|S|2000|24.310000||
B|ZSAN|20210308|14:07:12|S|400|1.110000||
B|AQMS|20210308|14:07:13|S|500|4.070000||
B|BFT|20210308|14:07:13|S|180|14.740000||
B|BHP|20210308|14:07:13|S|200|76.190000||
B|CRSP|20210308|14:07:13|S|10|114.610000||
B|STPK|20210308|14:07:13|S|50|24.370000||
B|UVXY|20210308|14:07:13|S|1700|8.770000||
B|GME|20210308|14:07:14|S|100|176.120000||
B|MWK|20210308|14:07:14|S|100|35.680000||
B|SPY|20210308|14:07:14|S|7|385.380000||
B|TSLA|20210308|14:07:14|S|3|574.640000||
B|ATVI|20210308|14:07:15|S|5|90.620000||
B|RWLK|20210308|14:07:15|S|80|3.100000||
B|YI|20210308|14:07:15|S|200|14.030000||
B|DM|20210308|14:07:16|S|100|15.880000||
B|RKT|20210308|14:07:16|S|100|25.450000||
B|BA|20210308|14:07:17|S|44|226.140000||
B|BNGO|20210308|14:07:17|S|200|7.940000||
B|BNGO|20210308|14:07:17|S|1687|7.940000||
B|FSLY|20210308|14:07:17|S|25|63.500000||
B|PYPL|20210308|14:07:17|S|100|231.080000||
B|TSLA|20210308|14:07:17|S|5|574.160000||
B|MSTR|20210308|14:07:18|S|10|632.700000||
B|UBER|20210308|14:07:18|S|100|53.460000||
B|GPK|20210308|14:07:19|S|400|17.300000||
B|SIFY|20210308|14:07:19|S|100|3.290000||
B|TSLA|20210308|14:07:19|S|50|574.280000||
B|AMD|20210308|14:07:20|S|2|75.590000||
B|JKS|20210308|14:07:20|S|300|39.190000||
B|SE|20210308|14:07:20|S|406|211.680000||
B|CRSP|20210308|14:07:21|S|10|114.540000||
B|JAGX|20210308|14:07:21|S|500|2.325000||
B|COST|20210308|14:07:23|S|2|316.600000||
B|M|20210308|14:07:23|S|100|16.190000||
B|M|20210308|14:07:23|S|200|16.190000||
B|PDD|20210308|14:07:23|S|1|140.770000||
B|VIXY|20210308|14:07:23|S|50|12.420000||
B|LMND|20210308|14:07:24|S|44|89.790000||
B|POWW|20210308|14:07:24|S|100|6.350000||
B|POWW|20210308|14:07:24|S|102|6.350000||
B|MGNI|20210308|14:07:25|S|400|38.260000||
B|ZTS|20210308|14:07:25|S|100|147.920000||
B|DEEP|20210308|14:07:26|S|100|34.300000||
B|NVDA|20210308|14:07:26|S|100|470.330000||
B|NVDA|20210308|14:07:26|S|200|470.400000||
B|NVDA|20210308|14:07:26|S|600|470.360000||
B|PSNL|20210308|14:07:26|S|100|22.900000||
B|SOS|20210308|14:07:26|S|100|5.430000||
B|AMC|20210308|14:07:27|S|600|9.100000||
B|F|20210308|14:07:27|S|300|12.640000||
B|LMND|20210308|14:07:27|S|2|89.710000||
B|OPGN|20210308|14:07:27|S|800|3.110000||
B|SNPR|20210308|14:07:27|S|100|10.820000||
B|UAL|20210308|14:07:27|S|52|53.890000||
B|EYES|20210308|14:07:28|S|255|9.770000||
B|PSTX|20210308|14:07:28|S|100|8.820000||
B|SQ|20210308|14:07:28|S|48|205.770000||
B|TQQQ|20210308|14:07:28|S|200|79.900000||
B|TQQQ|20210308|14:07:28|S|500|79.900000||
B|BEKE|20210308|14:07:29|S|2|47.430000||
B|GME|20210308|14:07:29|S|3|176.900000||
B|OPGN|20210308|14:07:29|S|100|3.120000||
B|OPGN|20210308|14:07:29|S|275|3.120000||
B|OPGN|20210308|14:07:29|S|800|3.120000||
B|PLTR|20210308|14:07:29|S|232|22.920000||
B|SQ|20210308|14:07:29|S|32|205.750000||
B|TSLA|20210308|14:07:29|S|4|574.670000||
B|FLNT|20210308|14:07:30|S|5|5.960000||
B|SPCE|20210308|14:07:30|S|90|27.190000||
B|GHVI|20210308|14:07:31|S|174|14.430000||
B|GME|20210308|14:07:31|S|7|176.830000||
B|GSX|20210308|14:07:31|S|100|83.390000||
B|MCD|20210308|14:07:31|S|9|209.190000||
B|OPGN|20210308|14:07:31|S|100|3.110000||
B|SOXL|20210308|14:07:31|S|200|29.130000||
B|TSLA|20210308|14:07:31|S|1|574.400000||
B|EXPR|20210308|14:07:32|S|100|3.450000||
B|EXPR|20210308|14:07:32|S|300|3.445000||
B|GEVO|20210308|14:07:32|S|400|7.340000||
B|GME|20210308|14:07:32|S|8|176.830000||
B|MSTR|20210308|14:07:32|S|1|632.140000||
B|AVGO|20210308|14:07:33|S|10|436.540000||
B|IPOF|20210308|14:07:33|S|675|11.310000||
B|MSFT|20210308|14:07:33|S|1200|229.610000||
B|PII|20210308|14:07:33|S|200|133.805000||
B|UWMC|20210308|14:07:33|S|1200|8.170000||
B|MRNA|20210308|14:07:34|S|37|126.030000||
B|SOXL|20210308|14:07:34|S|200|29.130000||
B|TSLA|20210308|14:07:34|S|31|573.750000||
B|V|20210308|14:07:34|S|100|223.570000||
B|ZM|20210308|14:07:34|S|8|314.680000||
B|FB|20210308|14:07:35|S|542|258.530000||
B|FLGT|20210308|14:07:35|S|100|98.380000||
B|TSLA|20210308|14:07:35|S|3|573.810000||
B|PDD|20210308|14:07:36|S|2000|140.670000||
B|PDD|20210308|14:07:36|S|2000|140.690000||
B|TSLA|20210308|14:07:36|S|1|573.710000||
B|TSLA|20210308|14:07:36|S|2|573.710000||
B|TSLA|20210308|14:07:36|S|30|573.710000||
B|TSLA|20210308|14:07:36|S|100|573.670000||
B|TSLA|20210308|14:07:36|S|200|573.680000||
B|VUZI|20210308|14:07:36|S|50|14.370000||
B|ZNGA|20210308|14:07:36|S|100|9.975000||
B|SOS|20210308|14:07:37|S|100|5.440000||
B|SPG|20210308|14:07:37|S|1|111.750000||
B|TSM|20210308|14:07:37|S|100|115.510000||
B|AMC|20210308|14:07:38|S|100|9.080000||
B|AYRO|20210308|14:07:38|S|100|5.860000||
B|AYRO|20210308|14:07:38|S|200|5.860000||
B|CRM|20210308|14:07:38|S|5|209.960000||
B|FDX|20210308|14:07:39|S|5|257.140000||
B|F|20210308|14:07:40|S|1|12.640000||
B|NVDA|20210308|14:07:40|S|100|470.500000||
B|RIOT|20210308|14:07:40|S|25|39.530000||
B|GME|20210308|14:07:41|S|50|177.150000||
B|SOS|20210308|14:07:41|S|100|5.435000||
B|TDS|20210308|14:07:41|S|100|21.565000||
B|TSM|20210308|14:07:41|S|20|115.560000||
B|BEAM|20210308|14:07:42|S|100|75.800000||
B|HIMS|20210308|14:07:42|S|2|13.160000||
B|PINS|20210308|14:07:42|S|5|63.850000||
B|TQQQ|20210308|14:07:43|S|16|79.880000||
B|TQQQ|20210308|14:07:43|S|100|79.880000||
B|EOSE|20210308|14:07:44|S|20|15.990000||
B|PLTR|20210308|14:07:44|S|300|22.930000||
B|SOS|20210308|14:07:44|S|50|5.445000||
B|BMA|20210308|14:07:45|S|94|12.700000||
B|BNGO|20210308|14:07:45|S|100|7.970000||
B|DIS|20210308|14:07:45|S|6|199.360000||
B|GLSI|20210308|14:07:45|S|250|37.750000||
B|PSTX|20210308|14:07:45|S|201|8.810000||
B|BFT|20210308|14:07:46|S|400|14.800000||
B|FNGD|20210308|14:07:46|S|5|4.530000||
B|PINS|20210308|14:07:46|S|3|63.880000||
B|PINS|20210308|14:07:46|S|10|63.880000||
B|USD|20210308|14:07:46|S|3|99.170000||
B|DE|20210308|14:07:47|S|4|356.400000||
B|Z|20210308|14:07:48|S|100|125.970000||
B|ANCN|20210308|14:07:49|S|100|4.740000||
B|HIMS|20210308|14:07:49|S|3|13.160000||
B|PDD|20210308|14:07:49|S|100|140.830000||
B|SNOW|20210308|14:07:49|S|100|221.280000||
B|ETSY|20210308|14:07:50|S|200|195.520000||
B|EYES|20210308|14:07:50|S|30|9.890000||
B|FNGU|20210308|14:07:50|S|10|25.890000||
B|OPGN|20210308|14:07:51|S|673|3.115000||
B|SOS|20210308|14:07:51|S|100|5.450000||
B|TSLA|20210308|14:07:51|S|10|574.480000||
B|BILI|20210308|14:07:52|S|15|102.640000||
B|TSM|20210308|14:07:52|S|100|115.480000||
B|WISH|20210308|14:07:52|S|20|16.630000||
B|MSFT|20210308|14:07:54|S|100|229.560000||
B|TQQQ|20210308|14:07:54|S|2000|79.860000||
B|TSLA|20210308|14:07:54|S|30|573.540000||
B|TSLA|20210308|14:07:54|S|183|573.470000||
B|BILL|20210308|14:07:55|S|20|138.450000||
B|FLGT|20210308|14:07:55|S|25|98.370000||
B|MSFT|20210308|14:07:55|S|34|229.560000||
B|PYPL|20210308|14:07:55|S|25|231.100000||
B|RNG|20210308|14:07:55|S|7|319.720000||
B|CVA|20210308|14:07:56|S|100|14.405000||
B|GME|20210308|14:07:56|S|50|176.890000||
B|PINS|20210308|14:07:56|S|3|63.850000||
B|UPST|20210308|14:07:57|S|1|46.970000||
B|TSLA|20210308|14:07:58|S|100|573.380000||
B|ZTO|20210308|14:07:58|S|100|32.300000||
B|FBIO|20210308|14:07:59|S|100|3.920000||
B|GME|20210308|14:07:59|S|120|177.410000||
B|NVDA|20210308|14:07:59|S|8|470.660000||
B|QS|20210308|14:07:59|S|1000|46.700000||
B|SFIX|20210308|14:07:59|S|5|70.080000||
B|TSLA|20210308|14:07:59|S|4|573.390000||
B|ATIF|20210308|14:08:00|S|240|1.140000||
B|NOVN|20210308|14:08:00|S|100|1.445000||
B|BNGO|20210308|14:08:01|S|100|7.990000||
B|CRESY|20210308|14:08:01|S|400|4.730000||
B|CRESY|20210308|14:08:01|S|600|4.730000||
B|GFL|20210308|14:08:01|S|500|32.370000||
B|GME|20210308|14:08:01|S|8|177.410000||
B|GME|20210308|14:08:01|S|50|177.490000||
B|RCL|20210308|14:08:01|S|5|89.270000||
B|V|20210308|14:08:01|S|1|223.780000||
B|GFI|20210308|14:08:02|S|100|9.450000||
B|GME|20210308|14:08:02|S|17|176.860000||
B|SOS|20210308|14:08:02|S|100|5.480000||
B|TLRY|20210308|14:08:02|S|100|22.370000||
B|PRTS|20210308|14:08:03|S|200|16.270000||
B|SKLZ|20210308|14:08:03|S|15|24.790000||
B|MTCH|20210308|14:08:04|S|75|146.070000||
B|GME|20210308|14:08:05|S|1|177.000000||
B|GME|20210308|14:08:05|S|221|176.830000||
B|GME|20210308|14:08:05|S|600|176.830000||
B|RSI|20210308|14:08:05|S|500|15.390000||
B|AAL|20210308|14:08:06|S|100|21.430000||
B|APPS|20210308|14:08:06|S|100|67.690000||
B|EBON|20210308|14:08:06|S|100|5.650000||
B|NTNX|20210308|14:08:06|S|200|26.120000||
B|OPGN|20210308|14:08:06|S|528|3.090000||
B|SEEL|20210308|14:08:06|S|100|2.780000||
B|TSLA|20210308|14:08:06|S|25|573.760000||
B|BOTZ|20210308|14:08:07|S|100|31.730000||
B|MA|20210308|14:08:07|S|100|376.040000||
B|NFLX|20210308|14:08:07|S|1|503.650000||
B|SENS|20210308|14:08:07|S|100|2.555000||
B|SQ|20210308|14:08:07|S|10|205.630000||
B|TSLA|20210308|14:08:07|S|50|573.810000||
B|BILI|20210308|14:08:08|S|30|102.490000||
B|EPD|20210308|14:08:08|S|100|23.065000||
B|NVDA|20210308|14:08:08|S|10|470.440000||
B|ZNGA|20210308|14:08:08|S|100|9.970000||
B|ZTS|20210308|14:08:08|S|100|147.970000||
B|CRM|20210308|14:08:09|S|30|209.850000||
B|EYES|20210308|14:08:09|S|600|9.880000||
B|GLSI|20210308|14:08:09|S|100|37.510000||
B|QEP|20210308|14:08:09|S|240|4.240000||
B|ZM|20210308|14:08:09|S|1|314.520000||
B|DIA|20210308|14:08:10|S|100|320.550000||
B|OKTA|20210308|14:08:10|S|4|210.700000||
B|RWLK|20210308|14:08:10|S|2000|3.170000||
B|SIFY|20210308|14:08:10|S|100|3.300000||
B|ZM|20210308|14:08:10|S|10|314.350000||
B|EXPR|20210308|14:08:11|S|300|3.420000||
B|EXPR|20210308|14:08:11|S|500|3.420000||
B|OPGN|20210308|14:08:11|S|200|3.080000||
B|SKLZ|20210308|14:08:11|S|20|24.770000||
B|AMD|20210308|14:08:12|S|13|75.500000||
B|PBR|20210308|14:08:12|S|7300|7.345000||
B|POSH|20210308|14:08:12|S|100|50.120000||
B|POSH|20210308|14:08:12|S|500|50.120000||
B|STEP|20210308|14:08:12|S|25|31.340000||
B|TSLA|20210308|14:08:12|S|20|573.220000||
B|DISCA|20210308|14:08:13|S|100|65.820000||
B|ZTS|20210308|14:08:13|S|100|148.010000||
B|FAS|20210308|14:08:14|S|20|91.800000||
B|BSQR|20210308|14:08:15|S|500|4.590000||
B|AEZS|20210308|14:08:16|S|100|1.090000||
B|SOS|20210308|14:08:16|S|300|5.460000||
B|SRNE|20210308|14:08:16|S|724|8.830000||
B|BXRX|20210308|14:08:17|S|25|1.235000||
B|TSLA|20210308|14:08:17|S|10|572.960000||
B|ZUO|20210308|14:08:17|S|50|13.360000||
B|ZUO|20210308|14:08:17|S|109|13.360000||
B|ZUO|20210308|14:08:17|S|200|13.360000||
B|ZUO|20210308|14:08:17|S|200|13.360000||
B|BIDU|20210308|14:08:18|S|209|240.700000||
B|TSLA|20210308|14:08:18|S|100|572.970000||
B|FAS|20210308|14:08:19|S|15|91.770000||
B|FBIO|20210308|14:08:20|S|200|3.930000||
B|RLX|20210308|14:08:20|S|72|14.290000||
B|ZM|20210308|14:08:20|S|100|314.606000||
B|BILI|20210308|14:08:21|S|100|102.300000||
B|JKS|20210308|14:08:21|S|300|39.280000||
B|JKS|20210308|14:08:21|S|1000|39.300000||
B|PLTR|20210308|14:08:21|S|100|22.970000||
B|TSLA|20210308|14:08:22|S|1|571.990000||
B|NVDA|20210308|14:08:23|S|3|470.290000||
B|TSLA|20210308|14:08:23|S|1|572.320000||
B|FCX|20210308|14:08:24|S|110|34.810000||
B|GOOG|20210308|14:08:24|S|5|2056.980000||
B|OIBR/C|20210308|14:08:24|S|1350|1.555000||
B|TPGY|20210308|14:08:24|S|25|16.800000||
B|CYH|20210308|14:08:26|S|300|8.855000||
B|PAR|20210308|14:08:26|S|2|68.910000||
B|SUPV|20210308|14:08:26|S|67|1.680000||
B|V|20210308|14:08:26|S|1|223.650000||
B|EXPR|20210308|14:08:27|S|400|3.390000||
B|GE|20210308|14:08:27|S|200|14.225000||
B|IMKTA|20210308|14:08:27|S|100|59.330000||
B|AMD|20210308|14:08:28|S|1|75.520000||
B|KOSS|20210308|14:08:28|S|30|17.230000||
B|SE|20210308|14:08:28|S|1000|210.830000||
B|NVDA|20210308|14:08:29|S|15|470.350000||
B|OPGN|20210308|14:08:29|S|100|3.055000||
B|SOS|20210308|14:08:29|S|100|5.465000||
B|SOS|20210308|14:08:29|S|100|5.470000||
B|AMT|20210308|14:08:30|S|2|203.760000||
B|GRPN|20210308|14:08:30|S|17|62.540000||
B|SQQQ|20210308|14:08:30|S|150|15.745000||
B|CCI|20210308|14:08:31|S|13|150.090000||
B|CDNS|20210308|14:08:31|S|16|121.030000||
B|QCOM|20210308|14:08:31|S|15|125.030000||
B|U|20210308|14:08:31|S|21|94.730000||
B|YQ|20210308|14:08:31|S|100|11.200000||
B|AMC|20210308|14:08:32|S|15|9.080000||
B|CRM|20210308|14:08:32|S|5|209.820000||
B|OPGN|20210308|14:08:32|S|100|3.050000||
B|CCL|20210308|14:08:34|S|1500|26.770000||
B|EUM|20210308|14:08:35|S|100|12.540000||
B|SNOW|20210308|14:08:35|S|24|221.110000||
B|FLGT|20210308|14:08:36|S|100|98.360000||
B|UAL|20210308|14:08:36|S|300|53.850000||
B|BEKE|20210308|14:08:37|S|20|47.480000||
B|HAACU|20210308|14:08:37|S|400|11.320000||
B|INTU|20210308|14:08:37|S|5|381.360000||
B|SI|20210308|14:08:38|S|20|114.180000||
B|NNDM|20210308|14:08:39|S|187|8.150000||
B|SLRX|20210308|14:08:39|S|1200|1.310000||
B|SOS|20210308|14:08:40|S|300|5.470000||
B|SRPT|20210308|14:08:40|S|30|84.150000||
B|EXPR|20210308|14:08:41|S|200|3.380000||
B|NTNX|20210308|14:08:41|S|300|26.120000||
B|XLE|20210308|14:08:41|S|220|53.100000||
B|NVDA|20210308|14:08:42|S|1|470.060000||
B|FSLR|20210308|14:08:43|S|3|72.040000||
B|GME|20210308|14:08:43|S|30|177.380000||
B|PDD|20210308|14:08:44|S|2|140.820000||
B|U|20210308|14:08:44|S|50|94.730000||
B|ERX|20210308|14:08:45|S|1|27.500000||
B|XRT|20210308|14:08:45|S|1|86.000000||
B|OPGN|20210308|14:08:46|S|800|3.060000||
B|PLTR|20210308|14:08:46|S|100|22.980000||
B|ZNGA|20210308|14:08:46|S|478|9.970000||
B|AI|20210308|14:08:47|S|100|85.230000||
B|ANCN|20210308|14:08:47|S|100|4.720000||
B|DOW|20210308|14:08:47|S|2000|63.860000||
B|RSI|20210308|14:08:48|S|100|15.380000||
B|SKLZ|20210308|14:08:48|S|25|24.760000||
B|CAT|20210308|14:08:49|S|100|223.390000||
B|CMI|20210308|14:08:49|S|10|271.680000||
B|TSLA|20210308|14:08:50|S|154|573.090000||
B|LYFT|20210308|14:08:51|S|50|64.875000||
B|RIOT|20210308|14:08:51|S|39|39.420000||
B|DRRX|20210308|14:08:52|S|900|2.030000||
B|CDNS|20210308|14:08:53|S|100|120.970000||
B|ETSY|20210308|14:08:53|S|13|195.310000||
B|JETS|20210308|14:08:53|S|200|26.670000||
B|NNDM|20210308|14:08:54|S|300|8.160000||
B|NVCN|20210308|14:08:54|S|36|1.150000||
B|ZM|20210308|14:08:54|S|100|315.230000||
B|ZM|20210308|14:08:54|S|100|315.230000||
B|ARKG|20210308|14:08:55|S|6|83.470000||
B|GRWG|20210308|14:08:55|S|15|39.340000||
B|VISL|20210308|14:08:55|S|100|3.070000||
B|VISL|20210308|14:08:55|S|100|3.070000||
B|CLF|20210308|14:08:57|S|200|14.600000||
B|PSTX|20210308|14:08:57|S|201|8.810000||
B|ZM|20210308|14:08:57|S|5|314.820000||
B|ZM|20210308|14:08:57|S|100|314.820000||
B|GLSI|20210308|14:08:59|S|13|38.460000||
B|MU|20210308|14:08:59|S|100|86.290000||
B|AM|20210308|14:09:01|S|100|9.180000||
B|FAS|20210308|14:09:01|S|2000|91.860000||
B|FAS|20210308|14:09:01|S|2000|91.860000||
B|GME|20210308|14:09:01|S|5|178.180000||
B|MSFT|20210308|14:09:01|S|3|229.530000||
B|PM|20210308|14:09:01|S|12|87.290000||
B|TSLA|20210308|14:09:02|S|100|572.750000||
B|BIDU|20210308|14:09:03|S|10|240.460000||
B|FVRR|20210308|14:09:03|S|5|205.830000||
B|NNDM|20210308|14:09:03|S|200|8.170000||
B|EXPR|20210308|14:09:04|S|200|3.400000||
B|ZM|20210308|14:09:04|E|17|314.864000||
B|ZM|20210308|14:09:04|E|25|315.014000||
B|RWLK|20210308|14:09:05|S|1|3.130000||
B|ZM|20210308|14:09:05|S|100|315.110000||
B|NFLX|20210308|14:09:06|S|1|503.230000||
B|OIBR/C|20210308|14:09:06|S|100|1.555000||
B|OIBR/C|20210308|14:09:06|S|303|1.555000||
B|OIBR/C|20210308|14:09:06|S|450|1.555000||
B|OIBR/C|20210308|14:09:06|S|1350|1.555000||
B|TSLA|20210308|14:09:07|S|100|572.380000||
B|ARCT|20210308|14:09:08|S|25|44.530000||
B|CPSH|20210308|14:09:08|S|100|13.940000||
B|MSFT|20210308|14:09:08|S|20|229.530000||
B|TQQQ|20210308|14:09:08|S|100|79.720000||
B|TSLA|20210308|14:09:08|S|1|572.350000||
B|MP|20210308|14:09:09|S|112|39.520000||
B|PYPL|20210308|14:09:09|S|3|230.760000||
B|TSLA|20210308|14:09:09|S|24|572.490000||
B|AAPL|20210308|14:09:10|S|1|117.290000||
B|SQ|20210308|14:09:10|S|2|205.530000||
B|AAPL|20210308|14:09:11|S|316|117.310000||
B|BIDU|20210308|14:09:11|S|5|240.450000||
B|BILI|20210308|14:09:11|S|100|102.080000||
B|SUZ|20210308|14:09:11|S|2|12.970000||
B|W|20210308|14:09:11|S|300|309.570000||
B|WRK|20210308|14:09:11|S|20|53.060000||
B|CTRM|20210308|14:09:12|S|300|0.868000||
B|GOOGL|20210308|14:09:12|S|1|2044.280000||
B|PSTX|20210308|14:09:12|S|201|8.810000||
B|TSLA|20210308|14:09:12|S|1|572.340000||
B|AAPL|20210308|14:09:14|S|4|117.330000||
B|GLSI|20210308|14:09:14|S|200|38.940000||
B|PTON|20210308|14:09:14|S|100|103.650000||
B|AAPL|20210308|14:09:15|S|2|117.330000||
B|GME|20210308|14:09:15|S|5|177.910000||
B|STPK|20210308|14:09:15|S|50|24.580000||
B|SQ|20210308|14:09:16|S|2|205.480000||
B|MRNA|20210308|14:09:18|S|20|125.880000||
B|UBER|20210308|14:09:18|S|41|53.480000||
B|FB|20210308|14:09:19|S|3|258.585000||
B|RMNI|20210308|14:09:20|S|100|8.250000||
B|DIS|20210308|14:09:21|S|25|199.470000||
B|GME|20210308|14:09:21|S|4|177.600000||
B|RIOT|20210308|14:09:21|S|60|39.320000||
B|TSLA|20210308|14:09:22|S|1|571.480000||
B|AAPL|20210308|14:09:23|S|1|117.290000||
B|GME|20210308|14:09:23|S|25|177.510000||
B|TSLA|20210308|14:09:23|S|1|571.630000||
B|NIO|20210308|14:09:24|S|100|35.880000||
B|SNOW|20210308|14:09:24|S|4|220.260000||
B|CLPT|20210308|14:09:25|S|2|18.240000||
B|JKS|20210308|14:09:25|S|400|39.240000||
B|JKS|20210308|14:09:25|S|2000|39.240000||
B|NIO|20210308|14:09:25|S|16|35.900000||
B|NIO|20210308|14:09:25|S|700|35.900000||
B|RBC|20210308|14:09:25|S|30|140.850000||
B|REMX|20210308|14:09:25|S|100|73.550000||
B|CF|20210308|14:09:27|S|400|49.810000||
B|CF|20210308|14:09:27|S|400|49.830000||
B|PSTX|20210308|14:09:27|S|201|8.810000||
B|SPXL|20210308|14:09:28|S|200|77.640000||
B|BILI|20210308|14:09:29|S|50|101.960000||
B|MU|20210308|14:09:29|S|100|86.170000||
B|NFLX|20210308|14:09:30|S|16|502.880000||
B|NVDA|20210308|14:09:30|S|9|469.720000||
B|TSM|20210308|14:09:30|S|4|115.330000||
B|FSLY|20210308|14:09:32|S|20|63.200000||
B|BABA|20210308|14:09:33|S|7|228.380000||
B|FCX|20210308|14:09:33|S|400|34.760000||
B|RWLK|20210308|14:09:33|S|200|3.170000||
B|FCX|20210308|14:09:34|S|500|34.750000||
B|CNQ|20210308|14:09:36|S|43|30.660000||
B|CNQ|20210308|14:09:36|S|100|30.660000||
B|EXPE|20210308|14:09:36|S|10|166.380000||
B|BB|20210308|14:09:37|S|100|9.770000||
B|AAPL|20210308|14:09:39|S|2|117.230000||
B|AMC|20210308|14:09:39|S|100|9.050000||
B|RVP|20210308|14:09:39|S|30|11.350000||
B|RWLK|20210308|14:09:39|S|500|3.180000||
B|SWAV|20210308|14:09:39|S|100|94.470000||
B|TSLA|20210308|14:09:40|S|50|571.360000||
B|ON|20210308|14:09:41|S|5|36.910000||
B|TRCH|20210308|14:09:41|S|100|2.190000||
B|VRME|20210308|14:09:41|S|5|3.880000||
B|CCL|20210308|14:09:42|S|100|26.730000||
B|ELF|20210308|14:09:42|S|200|26.040000||
B|ELF|20210308|14:09:42|S|600|26.040000||
B|FCX|20210308|14:09:42|S|2000|34.740000||
B|PSTX|20210308|14:09:42|S|201|8.810000||
B|AMC|20210308|14:09:43|S|1400|9.050000||
B|JCI|20210308|14:09:43|S|100|60.490000||
B|NVDA|20210308|14:09:43|S|15|469.890000||
B|OKTA|20210308|14:09:43|S|3|210.250000||
B|TSLA|20210308|14:09:43|S|1|571.290000||
B|WISH|20210308|14:09:43|S|1|16.540000||
B|SPY|20210308|14:09:44|S|100|385.290000||
B|AMC|20210308|14:09:45|S|300|9.060000||
B|DE|20210308|14:09:45|S|3|356.290000||
B|NOVN|20210308|14:09:45|S|1500|1.445000||
B|NOVN|20210308|14:09:45|S|2700|1.445000||
B|PRCH|20210308|14:09:45|S|100|16.900000||
B|AAPL|20210308|14:09:46|S|3|117.240000||
B|PLAY|20210308|14:09:47|S|100|43.760000||
B|VEEV|20210308|14:09:47|S|10|244.610000||
B|AMPG|20210308|14:09:49|S|40|10.850000||
B|CHWY|20210308|14:09:49|S|100|78.160000||
B|LEG|20210308|14:09:49|S|400|48.330000||
B|NVDA|20210308|14:09:49|S|200|469.850000||
B|LEG|20210308|14:09:50|S|400|48.350000||
B|SWAV|20210308|14:09:50|S|100|94.470000||
B|MSFT|20210308|14:09:51|S|3|229.400000||
B|NTNX|20210308|14:09:51|S|100|26.080000||
B|SOXS|20210308|14:09:51|S|100|14.850000||
B|GME|20210308|14:09:52|S|30|179.480000||
B|LEG|20210308|14:09:52|S|245|48.340000||
B|NIO|20210308|14:09:52|S|100|35.940000||
B|BP|20210308|14:09:53|S|100|26.570000||
B|BP|20210308|14:09:53|S|189|26.570000||
B|RAAC|20210308|14:09:53|S|100|10.510000||
B|TSLA|20210308|14:09:54|S|50|571.750000||
B|JKS|20210308|14:09:55|S|24|39.200000||
B|ZM|20210308|14:09:55|S|4|314.370000||
B|FCBP|20210308|14:09:57|S|100|23.970000||
B|GEVO|20210308|14:09:57|S|600|7.330000||
B|SQQQ|20210308|14:09:57|S|160|15.780000||
B|EXPR|20210308|14:09:58|S|300|3.390000||
B|KOSS|20210308|14:09:58|S|100|17.380000||
B|NVDA|20210308|14:09:58|S|21|469.940000||
B|HALO|20210308|14:09:59|S|30|39.720000||
B|TSLA|20210308|14:09:59|S|100|571.420000||
B|VYM|20210308|14:09:59|S|3|99.580000||
B|GME|20210308|14:10:00|S|25|179.630000||
B|JAGX|20210308|14:10:00|S|170|2.350000||
B|PRCH|20210308|14:10:00|S|500|16.890000||
B|SENS|20210308|14:10:00|S|100|2.560000||
B|SNDL|20210308|14:10:00|S|45|1.145000||
B|AMC|20210308|14:10:01|S|1|9.070000||
B|AMZN|20210308|14:10:01|S|12|2997.840000||
B|JAGX|20210308|14:10:02|S|330|2.350000||
B|RKT|20210308|14:10:02|S|500|25.180000||
B|DIS|20210308|14:10:03|S|1|199.490000||
B|GME|20210308|14:10:03|S|20|179.360000||
B|GME|20210308|14:10:03|S|55|179.690000||
B|OII|20210308|14:10:03|S|800|14.830000||
B|AVGO|20210308|14:10:04|S|11|435.450000||
B|SOS|20210308|14:10:04|S|45|5.470000||
B|AUTL|20210308|14:10:05|S|100|6.210000||
B|BILI|20210308|14:10:05|S|5|101.850000||
B|SBUX|20210308|14:10:05|S|1|105.540000||
B|AAPL|20210308|14:10:06|S|4|117.140000||
B|NUE|20210308|14:10:06|S|15|65.645000||
B|PINS|20210308|14:10:06|S|3|63.540000||
B|SQ|20210308|14:10:06|S|10|204.940000||
B|SQ|20210308|14:10:06|S|29|204.880000||
B|AVNT|20210308|14:10:07|S|200|47.140000||
B|GME|20210308|14:10:07|S|3|179.660000||
B|GME|20210308|14:10:07|S|50|179.530000||
B|NBAC|20210308|14:10:07|S|200|12.880000||
B|PDD|20210308|14:10:07|S|100|139.970000||
B|SLGG|20210308|14:10:08|S|301|4.710000||
B|SQQQ|20210308|14:10:08|S|1000|15.820000||
B|Z|20210308|14:10:08|S|100|125.375000||
B|EXPR|20210308|14:10:09|S|800|3.380000||
B|NVDA|20210308|14:10:09|S|10|469.610000||
B|GLSI|20210308|14:10:10|S|600|37.705000||
B|TS|20210308|14:10:10|S|100|23.025000||
B|EYES|20210308|14:10:11|S|500|9.850000||
B|ARKK|20210308|14:10:12|S|45|111.780000||
B|MTDR|20210308|14:10:12|S|500|24.890000||
B|AMZN|20210308|14:10:13|S|30|2995.730000||
B|CREE|20210308|14:10:14|S|2|95.950000||
B|GME|20210308|14:10:15|S|50|179.530000||
B|AVNT|20210308|14:10:16|S|500|47.160000||
B|GME|20210308|14:10:16|S|176|178.550000||
B|NIO|20210308|14:10:16|S|100|35.860000||
B|TSLA|20210308|14:10:16|S|100|570.640000||
B|CEI|20210308|14:10:17|S|300|1.180000||
B|GME|20210308|14:10:17|S|200|178.730000||
B|DISCA|20210308|14:10:18|S|4|65.800000||
B|GMBL|20210308|14:10:18|S|50|14.450000||
B|SPY|20210308|14:10:18|S|26|385.160000||
B|CURI|20210308|14:10:19|S|72|14.700000||
B|FORA|20210308|14:10:19|S|2|12.240000||
B|IYT|20210308|14:10:19|S|100|244.670000||
B|GME|20210308|14:10:20|S|10|178.510000||
B|TSLA|20210308|14:10:20|S|10|571.750000||
B|HRI|20210308|14:10:21|S|1|88.890000||
B|TSLA|20210308|14:10:21|S|10|571.390000||
B|ZM|20210308|14:10:21|S|9|314.650000||
B|TSLA|20210308|14:10:22|S|5|571.780000||
B|EVER|20210308|14:10:23|S|9|39.810000||
B|JAGX|20210308|14:10:23|S|100|2.310000||
B|AMAT|20210308|14:10:24|S|2|107.300000||
B|TMDX|20210308|14:10:24|S|10|31.380000||
B|GME|20210308|14:10:26|S|20|178.780000||
B|CHIL|20210308|14:10:27|S|2|38.980000||
B|RWLK|20210308|14:10:27|S|400|3.170000||
B|ZEN|20210308|14:10:27|S|100|128.240000||
B|ZM|20210308|14:10:27|S|3|314.750000||
B|NFLX|20210308|14:10:28|S|5|502.670000||
B|GLSI|20210308|14:10:29|S|449|36.980000||
B|MSFT|20210308|14:10:29|S|100|229.380000||
B|OPGN|20210308|14:10:30|S|500|3.050000||
B|RWLK|20210308|14:10:30|S|680|3.170000||
B|SWCH|20210308|14:10:30|S|100|13.840000||
B|TQQQ|20210308|14:10:30|S|317|79.600000||
B|DTE|20210308|14:10:31|S|12|124.550000||
B|VZ|20210308|14:10:31|S|100|57.115000||
B|OPGN|20210308|14:10:33|S|2000|3.060000||
B|FSR|20210308|14:10:34|S|149|21.930000||
B|INDY|20210308|14:10:34|S|22|45.600000||
B|OPGN|20210308|14:10:34|S|700|3.060000||
B|TSLA|20210308|14:10:34|S|3|572.290000||
B|OPGN|20210308|14:10:35|S|2000|3.060000||
B|OPGN|20210308|14:10:35|S|2000|3.060000||
B|PBI|20210308|14:10:36|S|100|9.170000||
B|PEI|20210308|14:10:36|S|95|1.940000||
B|INFY|20210308|14:10:37|S|600|18.145000||
B|INFY|20210308|14:10:37|S|600|18.150000||
B|AMC|20210308|14:10:38|S|100|9.070000||
B|EYES|20210308|14:10:38|S|2000|9.970000||
B|SKLZ|20210308|14:10:39|S|30|24.600000||
B|TSM|20210308|14:10:39|S|10|115.320000||
B|AAPL|20210308|14:10:40|S|20|117.260000||
B|JAGX|20210308|14:10:40|S|100|2.330000||
B|JAGX|20210308|14:10:40|S|200|2.330000||
B|JAGX|20210308|14:10:40|S|1200|2.330000||
B|NVDA|20210308|14:10:41|S|3|469.760000||
B|AMCX|20210308|14:10:43|S|60|69.340000||
B|EXPE|20210308|14:10:43|S|43|166.140000||
B|GME|20210308|14:10:44|S|87|178.500000||
B|GME|20210308|14:10:44|S|200|178.500000||
B|NIO|20210308|14:10:44|S|100|35.920000||
B|SPG|20210308|14:10:44|S|2|111.800000||
B|EYES|20210308|14:10:46|S|100|9.900000||
B|EYES|20210308|14:10:46|S|100|9.900000||
B|KLR|20210308|14:10:47|S|6|15.910000||
B|PRVB|20210308|14:10:47|S|800|11.400000||
B|PSTX|20210308|14:10:47|S|100|8.820000||
B|SQ|20210308|14:10:47|S|116|205.670000||
B|TSLA|20210308|14:10:47|S|3|571.950000||
B|TSLA|20210308|14:10:47|S|25|571.960000||
B|GME|20210308|14:10:48|S|5|178.280000||
B|TSLA|20210308|14:10:48|S|1|571.800100||
B|EXPR|20210308|14:10:49|S|100|3.350000||
B|GME|20210308|14:10:49|S|10|178.470000||
B|PYPL|20210308|14:10:49|S|43|230.510000||
B|AYX|20210308|14:10:50|S|900|83.750000||
B|X|20210308|14:10:50|S|4|19.800000||
B|ARCC|20210308|14:10:51|S|100|18.890000||
B|AYX|20210308|14:10:51|S|100|83.820000||
B|AYX|20210308|14:10:51|S|2000|83.810000||
B|GME|20210308|14:10:51|S|2|178.360000||
B|SCHD|20210308|14:10:52|S|41|71.400000||
B|TSLA|20210308|14:10:52|S|1|571.510000||
B|YQ|20210308|14:10:52|S|34|11.250000||
B|FLUX|20210308|14:10:53|S|120|9.580000||
B|NIO|20210308|14:10:53|S|27|35.930000||
B|SQQQ|20210308|14:10:55|S|2600|15.790000||
B|ENPH|20210308|14:10:56|S|1|134.450000||
B|EYES|20210308|14:10:56|S|2000|9.910000||
B|NIO|20210308|14:10:56|S|1|35.930000||
B|NIO|20210308|14:10:57|S|684|35.930000||
B|NVDA|20210308|14:10:57|S|1|469.620000||
B|VEON|20210308|14:10:57|S|1|1.745000||
B|GME|20210308|14:10:58|S|12|177.780000||
B|TXMD|20210308|14:10:58|S|25|1.380000||
B|EXPR|20210308|14:10:59|S|300|3.350000||
B|STNE|20210308|14:10:59|S|2|70.340000||
B|AMC|20210308|14:11:00|S|100|9.040000||
B|PLUG|20210308|14:11:01|S|5|38.960000||
B|PSTX|20210308|14:11:02|S|100|8.820000||
B|UBER|20210308|14:11:03|S|100|53.510000||
B|W|20210308|14:11:03|S|4|310.640000||
B|AAPL|20210308|14:11:04|S|100|117.350000||
B|GSX|20210308|14:11:04|S|500|83.300000||
B|UAMY|20210308|14:11:05|S|5|1.140000||
B|MNSO|20210308|14:11:06|S|1000|24.110000||
B|TROX|20210308|14:11:06|S|100|17.930000||
B|SLNO|20210308|14:11:07|S|1|1.490000||
B|MLPA|20210308|14:11:08|S|1|33.560000||
B|TSLA|20210308|14:11:08|S|50|572.380000||
B|Z|20210308|14:11:08|S|100|125.905000||
B|AAPL|20210308|14:11:09|S|30|117.380000||
B|PINS|20210308|14:11:10|S|1|63.740000||
B|EKSO|20210308|14:11:12|S|2000|6.070000||
B|GLSI|20210308|14:11:12|S|400|37.420000||
B|AHTpH|20210308|14:11:13|S|100|21.590000||
B|KTOS|20210308|14:11:14|S|50|23.230000||
B|DPZ|20210308|14:11:15|S|30|330.510000||
B|T|20210308|14:11:15|S|600|30.320000||
B|EXPR|20210308|14:11:16|S|100|3.360000||
B|GME|20210308|14:11:16|S|20|177.810000||
B|GME|20210308|14:11:17|S|7|177.810000||
B|HBI|20210308|14:11:17|S|300|21.210000||
B|PSTX|20210308|14:11:17|S|100|8.820000||
B|AMZN|20210308|14:11:18|S|10|3003.560000||
B|GOGO|20210308|14:11:18|S|100|12.690000||
B|TSLA|20210308|14:11:19|S|1|573.510000||
B|ZNTE|20210308|14:11:19|S|9|10.160000||
B|TSLA|20210308|14:11:20|S|95|573.340000||
B|AAPL|20210308|14:11:21|S|10|117.410000||
B|BEKE|20210308|14:11:21|S|100|47.220000||
B|EKSO|20210308|14:11:21|S|2000|6.070000||
B|EYES|20210308|14:11:21|S|100|9.800000||
B|NOVN|20210308|14:11:21|S|140|1.450000||
B|TSLA|20210308|14:11:21|S|10|572.970000||
B|AHTpF|20210308|14:11:22|S|100|21.790000||
B|GME|20210308|14:11:22|S|85|177.800000||
B|SOS|20210308|14:11:22|S|50|5.470000||
B|GME|20210308|14:11:23|S|50|177.800000||
B|SQ|20210308|14:11:23|S|20|205.680000||
B|CNC|20210308|14:11:24|S|5|61.780000||
B|GME|20210308|14:11:24|S|1|177.800000||
B|HUYA|20210308|14:11:24|S|100|24.630000||
B|LLY|20210308|14:11:25|S|100|209.620000||
B|MARA|20210308|14:11:25|S|100|29.130000||
B|MARA|20210308|14:11:25|S|2000|29.120000||
B|NIO|20210308|14:11:25|S|40|36.010000||
B|SQ|20210308|14:11:25|S|1|205.790000||
B|BIDU|20210308|14:11:26|S|1|239.780000||
B|SKLZ|20210308|14:11:26|S|1000|24.830000||
B|SQ|20210308|14:11:26|S|20|205.790000||
B|XBI|20210308|14:11:26|S|100|137.820000||
B|EYES|20210308|14:11:27|S|100|9.880000||
B|ITUB|20210308|14:11:27|S|41|4.680000||
B|SEDG|20210308|14:11:27|S|2|252.240000||
B|SPY|20210308|14:11:27|S|100|385.330000||
B|AAPL|20210308|14:11:28|S|8|117.380000||
B|SPOT|20210308|14:11:28|S|21|261.350000||
B|MASS|20210308|14:11:29|S|19|40.160000||
B|AAPL|20210308|14:11:30|S|500|117.390000||
B|SQ|20210308|14:11:30|S|5|205.850000||
B|VWO|20210308|14:11:30|S|20|51.400000||
B|DSS|20210308|14:11:31|S|2000|3.170000||
B|ZM|20210308|14:11:31|S|1|315.390000||
B|BLI|20210308|14:11:32|S|2|49.540000||
B|OCGN|20210308|14:11:32|S|100|8.560000||
B|PSTX|20210308|14:11:32|S|100|8.820000||
B|SOS|20210308|14:11:33|S|100|5.470000||
B|EKSO|20210308|14:11:34|S|100|6.090000||
B|EKSO|20210308|14:11:34|S|2000|6.090000||
B|YELL|20210308|14:11:34|S|1320|7.640000||
B|OEG|20210308|14:11:35|S|100|5.190000||
B|OEG|20210308|14:11:35|S|100|5.190000||
B|TTD|20210308|14:11:35|S|2|682.490000||
B|YELL|20210308|14:11:35|S|200|7.660000||
B|AMZN|20210308|14:11:36|S|1|2999.660000||
B|ASHR|20210308|14:11:36|S|100|38.655000||
B|DIS|20210308|14:11:36|S|3|199.690000||
B|MCD|20210308|14:11:36|S|3|209.210000||
B|RTX|20210308|14:11:36|S|140|76.550000||
B|FB|20210308|14:11:37|S|30|258.290000||
B|MNSO|20210308|14:11:37|S|36|24.110000||
B|EKSO|20210308|14:11:38|S|400|6.090000||
B|AAPL|20210308|14:11:39|S|5|117.420000||
B|CDNS|20210308|14:11:40|S|30|121.130000||
B|SOXS|20210308|14:11:42|S|200|14.810000||
B|SOXS|20210308|14:11:42|S|500|14.810000||
B|GE|20210308|14:11:43|S|14|14.230000||
B|CCIV|20210308|14:11:44|S|100|23.190000||
B|MMM|20210308|14:11:44|S|15|184.850000||
B|SKLZ|20210308|14:11:45|S|100|24.880000||
B|SKLZ|20210308|14:11:45|S|100|24.880000||
B|ABNB|20210308|14:11:46|S|100|180.180000||
B|AMAT|20210308|14:11:46|S|3|107.850000||
B|QLD|20210308|14:11:46|S|10|106.740000||
B|BA|20210308|14:11:47|S|100|226.330000||
B|CCV|20210308|14:11:47|S|1|10.330000||
B|AFRM|20210308|14:11:48|S|55|75.310000||
B|NETE|20210308|14:11:48|S|300|10.180000||
B|GSAT|20210308|14:11:49|S|500|1.390000||
B|ANCN|20210308|14:11:50|S|100|4.690000||
B|SPCE|20210308|14:11:50|S|100|27.130000||
B|WISH|20210308|14:11:50|S|400|16.440000||
B|BIDU|20210308|14:11:51|S|500|239.920000||
B|NTNX|20210308|14:11:51|S|100|26.160000||
B|TYME|20210308|14:11:51|S|1|1.810000||
B|CRM|20210308|14:11:52|S|25|209.810000||
B|PSTX|20210308|14:11:52|S|100|8.820000||
B|SFIX|20210308|14:11:52|S|5|70.130000||
B|EXPR|20210308|14:11:53|S|100|3.410000||
B|SOXS|20210308|14:11:53|S|100|14.820000||
B|EYES|20210308|14:11:54|S|500|9.800000||
B|NVDA|20210308|14:11:54|S|1|469.910000||
B|TSLA|20210308|14:11:54|S|20|573.900000||
B|GFI|20210308|14:11:55|S|500|9.480000||
B|GME|20210308|14:11:55|S|30|178.340000||
B|GME|20210308|14:11:55|S|100|178.590000||
B|IVAN|20210308|14:11:55|S|100|9.980000||
B|RAAS|20210308|14:11:55|S|300|17.490000||
B|ZEUS|20210308|14:11:55|S|2|22.290000||
B|ZM|20210308|14:11:55|S|50|315.970000||
B|NIO|20210308|14:11:56|S|100|36.080000||
B|STC|20210308|14:11:56|S|250|49.920000||
B|KTRA|20210308|14:11:57|S|15|1.740000||
B|MILE|20210308|14:11:57|S|550|9.600000||
B|TSM|20210308|14:11:57|S|2|115.430000||
B|CHS|20210308|14:11:58|S|3|2.850000||
B|TSLA|20210308|14:11:59|S|145|574.000000||
B|FRSX|20210308|14:12:00|S|339|6.100000||
B|FSLR|20210308|14:12:00|S|3|71.970000||
B|TSLA|20210308|14:12:00|S|10|573.930000||
B|AXP|20210308|14:12:01|S|28|150.865000||
B|LUMN|20210308|14:12:01|S|350|14.275000||
B|NVAX|20210308|14:12:01|S|10|169.570000||
B|SGFY|20210308|14:12:01|S|25|27.700000||
B|BABA|20210308|14:12:02|S|100|228.270000||
B|DEO|20210308|14:12:02|S|100|163.140000||
B|GOOG|20210308|14:12:02|S|1|2058.730000||
B|QS|20210308|14:12:03|S|1900|46.940000||
B|QS|20210308|14:12:03|S|1900|46.950000||
B|SPY|20210308|14:12:03|S|100|385.450000||
B|BABA|20210308|14:12:05|S|5|228.340000||
B|AAPL|20210308|14:12:06|S|2|117.390000||
B|IEI|20210308|14:12:07|S|279|130.180000||
B|ZM|20210308|14:12:08|S|100|315.650000||
B|AJAX|20210308|14:12:09|S|60|10.550000||
B|DKNG|20210308|14:12:09|S|16|61.720000||
B|PSTX|20210308|14:12:09|S|100|8.820000||
B|ZS|20210308|14:12:09|S|100|169.000000||
B|ZS|20210308|14:12:09|S|100|169.000000||
B|SRTY|20210308|14:12:10|S|700|11.300000||
B|TSLA|20210308|14:12:12|S|2|574.120000||
B|SKLZ|20210308|14:12:14|S|100|25.070000||
B|SQ|20210308|14:12:14|S|1|205.960000||
B|DIS|20210308|14:12:15|S|10|199.750000||
B|GNUS|20210308|14:12:15|S|500|1.800000||
B|JAGX|20210308|14:12:15|S|100|2.350000||
B|SEEL|20210308|14:12:15|S|500|2.800000||
B|SEEL|20210308|14:12:15|S|500|2.800000||
B|UVXY|20210308|14:12:16|S|50|8.760000||
B|CVAC|20210308|14:12:17|S|20|81.820000||
B|DIS|20210308|14:12:17|S|100|199.750000||
B|SYY|20210308|14:12:17|S|200|82.190000||
B|DHR|20210308|14:12:18|S|2|216.290000||
B|ETSY|20210308|14:12:18|S|3|194.820000||
B|TSLA|20210308|14:12:18|S|20|573.810000||
B|HUYA|20210308|14:12:19|S|100|24.610000||
B|SAVA|20210308|14:12:20|S|40|44.900000||
B|TYD|20210308|14:12:20|S|1|51.270000||
B|BILI|20210308|14:12:21|S|20|102.240000||
B|RWLK|20210308|14:12:21|S|100|3.140000||
B|TSLA|20210308|14:12:21|S|1|573.700000||
B|ZM|20210308|14:12:21|S|58|316.490000||
B|HOG|20210308|14:12:22|S|400|36.700000||
B|ADBE|20210308|14:12:23|S|40|431.220000||
B|EPHE|20210308|14:12:23|S|9|30.070000||
B|NOVN|20210308|14:12:23|S|640|1.450000||
B|TLT|20210308|14:12:23|S|883|138.220000||
B|BNGO|20210308|14:12:24|S|100|8.050000||
B|BNGO|20210308|14:12:24|S|200|8.050000||
B|CXSE|20210308|14:12:24|S|100|65.260000||
B|DISCA|20210308|14:12:25|S|1|65.830000||
B|OPGN|20210308|14:12:25|S|600|3.040000||
B|MRNA|20210308|14:12:26|S|29|125.900000||
B|OPGN|20210308|14:12:26|S|244|3.045000||
B|SVMK|20210308|14:12:26|S|100|17.790000||
B|TZA|20210308|14:12:27|S|100|35.920000||
B|QS|20210308|14:12:28|S|100|47.230000||
B|PSTX|20210308|14:12:29|S|100|8.820000||
B|PSTX|20210308|14:12:29|S|100|8.820000||
B|GME|20210308|14:12:31|S|30|178.660000||
B|GME|20210308|14:12:31|S|50|178.620000||
B|SQ|20210308|14:12:31|S|10|205.960000||
B|XOM|20210308|14:12:31|S|50|60.945000||
B|OIH|20210308|14:12:32|S|30|224.330000||
B|JOE|20210308|14:12:33|S|1|47.170000||
B|TSLA|20210308|14:12:33|S|1|573.790000||
B|FUBO|20210308|14:12:35|S|24|27.570000||
B|SNPR|20210308|14:12:35|S|200|10.830000||
B|TSLA|20210308|14:12:35|S|13|573.540000||
B|TSLA|20210308|14:12:37|S|2|573.590000||
B|TSLA|20210308|14:12:37|S|2|573.610000||
B|ABBV|20210308|14:12:38|S|10|107.790000||
B|DKNG|20210308|14:12:38|S|900|61.730000||
B|EBIX|20210308|14:12:38|S|5|27.240000||
B|CIIC|20210308|14:12:40|S|55|18.320000||
B|EXPR|20210308|14:12:40|S|300|3.430000||
B|GSX|20210308|14:12:40|S|1000|83.440000||
B|NFLX|20210308|14:12:41|S|5|502.850000||
B|ZM|20210308|14:12:41|S|3|316.040000||
B|AMZN|20210308|14:12:42|S|100|3001.500000||
B|STZ|20210308|14:12:43|S|70|221.590000||
B|BILL|20210308|14:12:44|S|200|138.680000||
B|ROKU|20210308|14:12:44|S|25|335.350000||
B|PSTX|20210308|14:12:45|S|101|8.820000||
B|EXPR|20210308|14:12:46|S|850|3.460000||
B|MRNA|20210308|14:12:46|S|1|126.130000||
B|SOS|20210308|14:12:46|S|100|5.500000||
B|AAPL|20210308|14:12:47|S|2|117.390000||
B|KOSS|20210308|14:12:47|S|3|17.480000||
B|TSLA|20210308|14:12:47|S|500|573.950000||
B|AL|20210308|14:12:49|S|150|50.220000||
B|LI|20210308|14:12:50|S|238|21.390000||
B|SKLZ|20210308|14:12:50|S|500|25.150000||
B|TSLA|20210308|14:12:50|S|5|574.460000||
B|ZION|20210308|14:12:50|S|100|57.660000||
B|FAS|20210308|14:12:51|S|10|91.870000||
B|GBS|20210308|14:12:51|S|10|6.280000||
B|PLTR|20210308|14:12:53|S|750|23.000000||
B|AB|20210308|14:12:54|S|300|37.830000||
B|STPK|20210308|14:12:54|S|2000|24.900000||
B|UPST|20210308|14:12:54|S|3|47.160000||
B|RWLK|20210308|14:12:55|S|30|3.140000||
B|ZEN|20210308|14:12:55|S|50|128.370000||
B|MRO|20210308|14:12:56|S|243|12.305000||
B|WES|20210308|14:12:56|S|100|19.570000||
B|AAPL|20210308|14:12:57|S|100|117.420000||
B|CHPT|20210308|14:12:57|S|14|26.340000||
B|PNC|20210308|14:12:57|S|81|179.290000||
B|ADBE|20210308|14:12:58|S|1|431.060000||
B|OPGN|20210308|14:12:58|S|600|3.060000||
B|SINA|20210308|14:12:58|S|300|42.930000||
B|SINA|20210308|14:12:58|S|500|42.930000||
B|NUGT|20210308|14:12:59|S|100|51.600000||
B|SKLZ|20210308|14:12:59|S|300|25.160000||
B|VIXY|20210308|14:12:59|S|300|12.415000||
B|ZEN|20210308|14:12:59|S|100|128.310000||
B|PSTX|20210308|14:13:00|S|100|8.820000||
B|TSLA|20210308|14:13:00|S|50|575.270000||
B|ZM|20210308|14:13:00|E|10|316.468000||
B|KNSA|20210308|14:13:01|S|100|21.840000||
B|SQ|20210308|14:13:02|S|4|206.050000||
B|TPR|20210308|14:13:02|S|100|43.930000||
B|NTNX|20210308|14:13:03|S|200|26.190000||
B|MJ|20210308|14:13:04|S|100|21.460000||
B|TSLA|20210308|14:13:04|S|4|575.400000||
B|BIDU|20210308|14:13:05|S|50|240.770000||
B|BGI|20210308|14:13:06|S|2000|3.380000||
B|BGI|20210308|14:13:06|S|2000|3.400000||
B|GME|20210308|14:13:06|S|252|181.700000||
B|NTNX|20210308|14:13:06|S|100|26.190000||
B|TSLA|20210308|14:13:06|S|6|574.590000||
B|XPEV|20210308|14:13:06|S|100|27.660000||
B|SAL|20210308|14:13:07|S|2|45.440000||
B|SYN|20210308|14:13:07|S|30000|0.591900||
B|XPEV|20210308|14:13:07|S|175|27.660000||
B|TNXP|20210308|14:13:08|S|100|1.020000||
B|CLII|20210308|14:13:09|S|107|12.490000||
B|GME|20210308|14:13:09|S|100|181.750000||
B|GME|20210308|14:13:09|S|120|181.980000||
B|OPEN|20210308|14:13:09|S|1|20.850000||
B|GME|20210308|14:13:11|S|50|182.860000||
B|TSLA|20210308|14:13:11|S|10|574.330000||
B|CRM|20210308|14:13:12|S|1|209.800000||
B|EXPR|20210308|14:13:12|S|1300|3.440000||
B|KB|20210308|14:13:12|S|1|43.730000||
B|NTNX|20210308|14:13:12|S|100|26.190000||
B|SPLK|20210308|14:13:12|S|21|133.550000||
B|ZYXI|20210308|14:13:12|S|100|15.990000||
B|EXPR|20210308|14:13:13|S|100|3.440000||
B|TSM|20210308|14:13:13|S|13|115.450000||
B|XPEV|20210308|14:13:13|S|100|27.610000||
B|DTLAp|20210308|14:13:14|S|100|14.620000||
B|GME|20210308|14:13:15|S|38|183.430000||
B|PSTX|20210308|14:13:15|S|100|8.830000||
B|GLSI|20210308|14:13:16|S|136|38.630000||
B|ED|20210308|14:13:17|S|100|69.790000||
B|GOCO|20210308|14:13:17|S|100|12.140000||
B|MSTR|20210308|14:13:17|S|10|632.220000||
B|BIDU|20210308|14:13:18|S|10|240.710000||
B|MAAC|20210308|14:13:18|S|20|9.940000||
B|TSLA|20210308|14:13:18|S|1|574.780000||
B|TSLA|20210308|14:13:18|S|20|574.810000||
B|EYES|20210308|14:13:19|S|281|9.650000||
B|SBS|20210308|14:13:19|S|400|6.580000||
B|AHTpF|20210308|14:13:20|S|200|21.800000||
B|FCEL|20210308|14:13:21|S|100|13.020000||
B|FCEL|20210308|14:13:21|S|1100|13.030000||
B|FCEL|20210308|14:13:21|S|1900|13.020000||
B|GME|20210308|14:13:21|S|37|183.580000||
B|GME|20210308|14:13:21|S|1900|183.420000||
B|JAGX|20210308|14:13:21|S|250|2.340100||
B|NVDA|20210308|14:13:21|S|100|470.210000||
B|AMC|20210308|14:13:22|S|6|9.145000||
B|GME|20210308|14:13:22|S|100|183.420000||
B|JNPR|20210308|14:13:22|S|30|24.410000||
B|AI|20210308|14:13:23|S|5|85.860000||
B|TSLA|20210308|14:13:23|S|20|574.830000||
B|GLSI|20210308|14:13:24|S|100|38.860000||
B|PLTR|20210308|14:13:24|S|1|23.000000||
B|TSLA|20210308|14:13:24|S|100|574.660000||
B|WAL|20210308|14:13:24|S|5|97.520000||
B|ELOX|20210308|14:13:25|S|100|3.780000||
B|GME|20210308|14:13:26|S|10|183.860000||
B|T|20210308|14:13:26|S|200|30.370000||
B|TSLA|20210308|14:13:26|S|50|574.490000||
B|SGBX|20210308|14:13:27|S|5|4.760000||
B|BIDU|20210308|14:13:28|S|150|240.120000||
B|GBS|20210308|14:13:28|S|10|6.280000||
B|PDD|20210308|14:13:28|S|3|140.350000||
B|XLF|20210308|14:13:28|S|100|34.305000||
B|Z|20210308|14:13:29|S|100|126.410000||
B|FUBO|20210308|14:13:30|S|2000|27.680000||
B|MDB|20210308|14:13:30|S|5|293.650000||
B|ZI|20210308|14:13:32|S|100|44.530000||
B|ZUO|20210308|14:13:32|S|50|13.400000||
B|AVGO|20210308|14:13:33|S|15|435.910000||
B|Z|20210308|14:13:33|S|100|126.390000||
B|ZNGA|20210308|14:13:33|S|100|9.960000||
B|EVR|20210308|14:13:34|S|10|129.375000||
B|NFLX|20210308|14:13:34|S|17|502.600000||
B|PSTX|20210308|14:13:34|S|100|8.830000||
B|SOS|20210308|14:13:34|S|50|5.520000||
B|NFLX|20210308|14:13:36|S|17|502.580000||
B|CRSP|20210308|14:13:37|S|4|114.370000||
B|LMND|20210308|14:13:37|S|11|89.640000||
B|NVDA|20210308|14:13:37|S|1|470.010000||
B|TDOC|20210308|14:13:37|S|5|181.270000||
B|U|20210308|14:13:37|S|10|94.660000||
B|V|20210308|14:13:37|S|100|223.800000||
B|Z|20210308|14:13:37|S|100|126.375000||
B|ZM|20210308|14:13:37|S|80|316.340000||
B|FLGT|20210308|14:13:38|S|7|97.500000||
B|SIX|20210308|14:13:38|S|100|50.190000||
B|ESPR|20210308|14:13:39|S|38|30.250000||
B|ARKG|20210308|14:13:41|S|12|83.420000||
B|SBUX|20210308|14:13:41|S|1|105.590000||
B|CRSR|20210308|14:13:42|S|20|32.290000||
B|SLS|20210308|14:13:42|S|183|9.060000||
B|ZM|20210308|14:13:42|S|9|315.670000||
B|AONE|20210308|14:13:43|S|4|10.960000||
B|GME|20210308|14:13:43|S|20|184.210000||
B|PYPL|20210308|14:13:43|S|2|230.610000||
B|NVDA|20210308|14:13:44|S|10|469.740000||
B|DTSS|20210308|14:13:46|S|100|3.040000||
B|DTSS|20210308|14:13:46|S|1100|3.030000||
B|EKSO|20210308|14:13:46|S|300|6.240000||
B|NVDA|20210308|14:13:46|S|5|469.580000||
B|TLRY|20210308|14:13:46|S|30|22.340000||
B|U|20210308|14:13:47|S|2|94.660000||
B|ANPC|20210308|14:13:50|S|250|5.810000||
B|CRWD|20210308|14:13:50|S|50|181.350000||
B|TSLA|20210308|14:13:50|S|10|573.800000||
B|ZNGA|20210308|14:13:51|S|100|9.960000||
B|LMND|20210308|14:13:52|S|20|89.640000||
B|SOS|20210308|14:13:52|S|100|5.520000||
B|GME|20210308|14:13:53|S|10|184.000000||
B|UL|20210308|14:13:53|S|200|54.290000||
B|NIO|20210308|14:13:54|S|175|35.990000||
B|CRWD|20210308|14:13:55|S|5|181.350000||
B|BGI|20210308|14:13:56|S|100|3.400000||
B|GME|20210308|14:13:56|S|455|184.380000||
B|ZM|20210308|14:13:57|S|1|316.040000||
B|GLSI|20210308|14:13:58|S|170|38.910000||
B|GME|20210308|14:13:59|S|100|183.780000||
B|FLGT|20210308|14:14:00|S|9|97.330000||
B|HOLI|20210308|14:14:00|S|5|14.190000||
B|SOS|20210308|14:14:00|S|100|5.520000||
B|CHD|20210308|14:14:01|S|100|81.390000||
B|EXPR|20210308|14:14:02|S|100|3.440000||
B|CLII|20210308|14:14:03|S|107|12.470000||
B|FSLY|20210308|14:14:04|S|20|63.520000||
B|TSLA|20210308|14:14:05|S|3|573.740000||
B|MELI|20210308|14:14:06|S|2|1398.570000||
B|AAPL|20210308|14:14:07|S|14|117.370000||
B|GME|20210308|14:14:07|S|25|182.710000||
B|Z|20210308|14:14:07|S|100|126.410000||
B|ZS|20210308|14:14:07|S|100|169.265000||
B|DIS|20210308|14:14:08|S|3|199.860000||
B|PBR|20210308|14:14:08|S|81|7.350000||
B|PBR|20210308|14:14:09|S|45|7.350000||
B|GME|20210308|14:14:10|S|10|182.820000||
B|SE|20210308|14:14:10|S|15|211.020000||
B|TSLA|20210308|14:14:10|S|1|573.770000||
B|MOTS|20210308|14:14:12|S|1200|1.280000||
B|OPGN|20210308|14:14:12|S|100|3.080000||
B|ZM|20210308|14:14:12|S|1|315.560000||
B|TSLA|20210308|14:14:13|S|2|574.130000||
B|AGQ|20210308|14:14:14|S|16|43.940000||
B|DE|20210308|14:14:14|S|3|356.480000||
B|VALE|20210308|14:14:14|S|7|17.455000||
B|TSLA|20210308|14:14:15|S|50|573.720000||
B|Z|20210308|14:14:15|S|100|126.365000||
B|ZTO|20210308|14:14:15|S|100|32.250000||
B|BA|20210308|14:14:16|S|3|226.220000||
B|FINX|20210308|14:14:16|S|1|43.890000||
B|GME|20210308|14:14:16|S|12|182.040000||
B|GME|20210308|14:14:16|S|15|182.040000||
B|GME|20210308|14:14:16|S|500|181.970000||
B|T|20210308|14:14:16|S|180|30.370000||
B|OKTA|20210308|14:14:17|S|1|210.560000||
B|ZM|20210308|14:14:17|S|1|315.830000||
B|SKLZ|20210308|14:14:18|S|100|24.990000||
B|SNOW|20210308|14:14:18|S|100|221.430000||
B|PBR|20210308|14:14:19|S|169|7.345000||
B|ZNGA|20210308|14:14:19|S|100|9.950000||
B|BOCH|20210308|14:14:20|S|10|11.890000||
B|GME|20210308|14:14:20|S|70|182.080000||
B|PLUG|20210308|14:14:21|S|30|39.070000||
B|TSI|20210308|14:14:22|S|5|5.640000||
B|ZM|20210308|14:14:22|S|40|315.790000||
B|IBN|20210308|14:14:23|S|200|16.870000||
B|IBN|20210308|14:14:23|S|200|16.870000||
B|TSLA|20210308|14:14:24|S|10|573.690000||
B|U|20210308|14:14:25|S|10|94.640000||
B|NXE|20210308|14:14:26|S|300|3.160000||
B|NXE|20210308|14:14:26|S|300|3.160000||
B|QQQ|20210308|14:14:26|S|400|303.780000||
B|OPGN|20210308|14:14:27|S|100|3.070000||
B|OPGN|20210308|14:14:27|S|200|3.070000||
B|ROKU|20210308|14:14:27|S|10|334.220000||
B|TGS|20210308|14:14:27|S|1|4.420000||
B|DAR|20210308|14:14:28|S|7|75.240000||
B|MRNA|20210308|14:14:28|S|200|125.920000||
B|WKHS|20210308|14:14:28|S|2|15.240000||
B|EKSO|20210308|14:14:30|S|744|6.240000||
B|HAAC|20210308|14:14:30|S|100|10.650000||
B|ZM|20210308|14:14:30|S|1|315.950000||
B|GME|20210308|14:14:32|S|100|181.630000||
B|ZM|20210308|14:14:33|S|2|315.950000||
B|OKTA|20210308|14:14:34|S|100|210.560000||
B|GME|20210308|14:14:37|S|10|182.080000||
B|ZNGA|20210308|14:14:37|S|4|9.960000||
B|BIDU|20210308|14:14:38|S|21|240.170000||
B|FSLY|20210308|14:14:38|S|30|63.460000||
B|AOS|20210308|14:14:39|S|20|64.090000||
B|OPGN|20210308|14:14:39|S|800|3.070000||
B|RYI|20210308|14:14:39|S|13|15.220000||
B|MASS|20210308|14:14:40|S|1|40.160000||
B|AI|20210308|14:14:41|S|3|85.580000||
B|AYX|20210308|14:14:41|S|6|84.030000||
B|TSLA|20210308|14:14:41|S|5|573.190000||
B|ED|20210308|14:14:42|S|4|69.850000||
B|EXPI|20210308|14:14:42|S|100|41.690000||
B|SPY|20210308|14:14:42|S|3|385.340000||
B|SOS|20210308|14:14:43|S|25|5.460000||
B|ZTS|20210308|14:14:43|S|100|147.910000||
B|RMO|20210308|14:14:44|S|100|9.540000||
B|SPY|20210308|14:14:44|S|59|385.320000||
B|TSLA|20210308|14:14:44|S|20|573.220000||
B|JKS|20210308|14:14:45|S|131|39.140000||
B|CRNC|20210308|14:14:46|S|50|86.750000||
B|EXPR|20210308|14:14:47|S|700|3.470000||
B|EXPR|20210308|14:14:47|S|1300|3.470000||
B|OPGN|20210308|14:14:47|S|200|3.070000||
B|EXPR|20210308|14:14:48|S|300|3.480000||
B|TWTR|20210308|14:14:48|S|2|64.770000||
B|ZNGA|20210308|14:14:48|S|5|9.960000||
B|CXDO|20210308|14:14:50|S|500|6.700000||
B|ODT|20210308|14:14:50|S|65|17.870000||
B|RCL|20210308|14:14:50|S|200|89.170000||
B|SHOP|20210308|14:14:50|S|1|1098.330000||
B|KMI|20210308|14:14:51|S|100|16.135000||
B|NIO|20210308|14:14:51|S|63|36.020000||
B|PYPL|20210308|14:14:51|S|10|230.400000||
B|TSLA|20210308|14:14:51|S|100|573.870000||
B|ZM|20210308|14:14:51|S|10|316.240000||
B|VEEV|20210308|14:14:52|S|12|244.210000||
B|GOF|20210308|14:14:53|S|1|21.020000||
B|TSLA|20210308|14:14:53|S|1|574.080000||
B|ZNGA|20210308|14:14:53|S|40|9.960000||
B|AMD|20210308|14:14:54|S|1|75.340000||
B|CLF|20210308|14:14:55|S|500|14.540000||
B|TSLA|20210308|14:14:55|S|50|573.870000||
B|Z|20210308|14:14:55|E|1|126.412000||
B|KHC|20210308|14:14:56|S|27|38.600000||
B|PLUG|20210308|14:14:56|S|30|39.140000||
B|TGB|20210308|14:14:56|S|20|1.650000||
B|NTNX|20210308|14:14:57|S|100|26.210000||
B|ZNGA|20210308|14:14:58|S|51|9.960000||
B|NTNX|20210308|14:14:59|S|100|26.210000||
B|UPS|20210308|14:15:00|S|83|164.190000||
B|VRSK|20210308|14:15:00|S|10|171.960000||
B|ZNGA|20210308|14:15:00|S|10|9.960000||
B|NTNX|20210308|14:15:01|S|100|26.210000||
B|ZNGA|20210308|14:15:01|S|90|9.960000||
B|ZS|20210308|14:15:01|S|100|169.540000||
B|IBM|20210308|14:15:02|S|60|126.410000||
B|IPOE|20210308|14:15:02|S|15|16.080000||
B|MARA|20210308|14:15:02|S|20|29.280000||
B|CAAS|20210308|14:15:03|S|1|5.000000||
B|DIS|20210308|14:15:05|S|25|199.830000||
B|ARCC|20210308|14:15:07|S|100|18.910000||
B|BGS|20210308|14:15:08|S|100|31.260000||
B|ADI|20210308|14:15:09|S|10|145.720000||
B|CHD|20210308|14:15:10|S|74|81.400000||
B|DKNG|20210308|14:15:10|S|300|61.800000||
B|INPX|20210308|14:15:10|S|150|1.125000||
B|INPX|20210308|14:15:10|S|151|1.125000||
B|INPX|20210308|14:15:10|S|300|1.125000||
B|INPX|20210308|14:15:10|S|1000|1.125000||
B|OPEN|20210308|14:15:10|S|200|20.880000||
B|TSLA|20210308|14:15:10|S|40|574.930000||
B|KOSS|20210308|14:15:11|S|2000|17.670000||
B|PSTX|20210308|14:15:11|S|100|8.950000||
B|TSM|20210308|14:15:12|S|6|115.400000||
B|CAAS|20210308|14:15:13|S|1|5.000000||
B|LUMN|20210308|14:15:14|S|300|14.305000||
B|TNA|20210308|14:15:14|S|25|90.360000||
B|FANG|20210308|14:15:15|S|100|82.850000||
B|SNDL|20210308|14:15:15|S|70|1.145000||
B|NNDM|20210308|14:15:16|S|20|8.190000||
B|ZTO|20210308|14:15:16|S|100|32.250000||
B|UCO|20210308|14:15:17|S|150|60.900000||
B|API|20210308|14:15:18|S|10|53.330000||
B|OEG|20210308|14:15:19|S|100|5.190000||
B|TQQQ|20210308|14:15:19|S|200|79.990000||
B|ZM|20210308|14:15:20|E|50|316.210000||
B|ZTO|20210308|14:15:20|S|100|32.240000||
B|TSM|20210308|14:15:21|S|10|115.380000||
B|CIDM|20210308|14:15:22|S|600|1.260000||
B|EBON|20210308|14:15:22|S|750|5.670000||
B|CPE|20210308|14:15:23|S|160|36.860000||
B|DOCU|20210308|14:15:23|S|50|196.360000||
B|GRAY|20210308|14:15:23|S|100|15.580000||
B|GRAY|20210308|14:15:23|S|200|15.570000||
B|QQQ|20210308|14:15:23|S|20|304.230000||
B|SPY|20210308|14:15:23|S|2000|385.650000||
B|TSLA|20210308|14:15:23|S|15|575.840000||
B|SNE|20210308|14:15:24|S|100|101.790000||
B|TSLA|20210308|14:15:24|S|10|575.700000||
B|MAR|20210308|14:15:25|S|4|151.200000||
B|BIDU|20210308|14:15:26|S|3|240.820000||
B|BILI|20210308|14:15:26|S|600|101.840000||
B|MAR|20210308|14:15:26|S|10|151.200000||
B|PSTX|20210308|14:15:26|S|98|8.950000||
B|SQ|20210308|14:15:26|S|45|206.410000||
B|JAGX|20210308|14:15:27|S|100|2.330000||
B|RIOT|20210308|14:15:27|S|99|39.790000||
B|RIOT|20210308|14:15:27|S|100|39.790000||
B|ROKU|20210308|14:15:27|S|5|335.820000||
B|CAAS|20210308|14:15:28|S|1|5.000000||
B|TQQQ|20210308|14:15:28|S|100|80.130000||
B|CAAS|20210308|14:15:29|S|1|5.000000||
B|DASH|20210308|14:15:29|S|25|138.800000||
B|RVP|20210308|14:15:29|S|50|11.410000||
B|TSLA|20210308|14:15:29|S|1|576.700000||
B|AEI|20210308|14:15:30|S|100|10.000000||
B|AEI|20210308|14:15:30|S|111|10.000000||
B|AMZN|20210308|14:15:30|S|1|3002.660000||
B|BAR|20210308|14:15:30|S|1|16.720000||
B|TMO|20210308|14:15:30|S|70|450.310000||
B|UBER|20210308|14:15:30|S|100|53.680000||
B|XOM|20210308|14:15:30|S|150|60.975000||
B|OPGN|20210308|14:15:31|S|300|3.080000||
B|FCEL|20210308|14:15:32|S|50|13.060000||
B|SNAP|20210308|14:15:33|S|40|53.300000||
B|SPY|20210308|14:15:33|S|700|385.660000||
B|TLRY|20210308|14:15:34|S|100|22.440000||
B|TSLA|20210308|14:15:34|S|100|576.470000||
B|OXY|20210308|14:15:35|S|10|30.070000||
B|TSLA|20210308|14:15:35|S|100|576.440000||
B|TTD|20210308|14:15:35|S|10|683.880000||
B|LLY|20210308|14:15:36|S|100|208.670000||
B|MOTS|20210308|14:15:36|S|700|1.270000||
B|OPGN|20210308|14:15:36|S|400|3.080000||
B|SOS|20210308|14:15:37|S|20|5.465000||
B|VXX|20210308|14:15:37|S|200|15.100000||
B|TSLA|20210308|14:15:38|S|50|576.520000||
B|EWS|20210308|14:15:40|S|500|22.770000||
B|ZTO|20210308|14:15:40|S|100|32.250000||
B|COUP|20210308|14:15:41|S|100|276.760000||
B|EYES|20210308|14:15:41|S|100|9.720000||
B|VXX|20210308|14:15:41|S|200|15.105000||
B|LI|20210308|14:15:42|S|412|21.450000||
B|PSTX|20210308|14:15:42|S|98|8.950000||
B|BIDU|20210308|14:15:43|S|55|240.720000||
B|NIO|20210308|14:15:43|S|732|36.110000||
B|OPEN|20210308|14:15:43|S|100|20.970000||
B|ZM|20210308|14:15:44|S|1|316.420000||
B|INPX|20210308|14:15:45|S|100|1.130000||
B|SOI|20210308|14:15:45|S|20|13.140000||
B|CHPT|20210308|14:15:46|S|10|26.290000||
B|GME|20210308|14:15:46|S|10|183.340000||
B|JNJ|20210308|14:15:46|S|1|158.530000||
B|Z|20210308|14:15:46|S|100|127.150000||
B|Z|20210308|14:15:46|S|100|127.150000||
B|TCON|20210308|14:15:47|S|1135|8.240000||
B|NVDA|20210308|14:15:48|S|20|470.770000||
B|ZG|20210308|14:15:48|S|100|133.478000||
B|APPS|20210308|14:15:49|S|20|67.810000||
B|PCQ|20210308|14:15:49|S|600|17.980000||
B|PLTR|20210308|14:15:49|S|100|22.990000||
B|AMZN|20210308|14:15:50|S|1|3005.970000||
B|TGS|20210308|14:15:50|S|100|4.430000||
B|PLUG|20210308|14:15:51|S|100|39.330000||
B|TGS|20210308|14:15:51|S|118|4.430000||
B|NGD|20210308|14:15:52|S|1800|1.690000||
B|SKLZ|20210308|14:15:52|S|200|25.150000||
B|TGS|20210308|14:15:53|S|6|4.430000||
B|AFI|20210308|14:15:54|S|300|5.630000||
B|AAPL|20210308|14:15:55|S|100|117.400000||
B|AVGO|20210308|14:15:55|S|5|436.490000||
B|DQ|20210308|14:15:55|S|200|72.850000||
B|NOW|20210308|14:15:55|S|3|474.850000||
B|FCEL|20210308|14:15:56|S|100|13.060000||
B|TSLA|20210308|14:15:56|S|2|576.920000||
B|SOS|20210308|14:15:58|S|1|5.490000||
B|SDOW|20210308|14:15:59|S|100|10.700000||
B|EXPR|20210308|14:16:01|S|100|3.590000||
B|EXPR|20210308|14:16:01|S|100|3.590000||
B|LUV|20210308|14:16:01|S|100|60.230000||
B|BILI|20210308|14:16:02|S|10|101.940000||
B|QQQ|20210308|14:16:02|S|50|304.360000||
B|SPY|20210308|14:16:03|S|1000|385.680000||
B|Z|20210308|14:16:03|S|100|127.070000||
B|Z|20210308|14:16:03|S|200|127.070000||
B|ZG|20210308|14:16:03|S|100|133.490000||
B|TSLA|20210308|14:16:04|S|5|575.710000||
B|TTD|20210308|14:16:04|S|25|684.440000||
B|ZNGA|20210308|14:16:04|S|100|9.970000||
B|ZNGA|20210308|14:16:04|S|100|9.975000||
B|AYX|20210308|14:16:05|S|100|84.170000||
B|AYX|20210308|14:16:05|S|500|84.160000||
B|DRIV|20210308|14:16:05|S|10|25.970000||
B|MELI|20210308|14:16:05|S|5|1401.910000||
B|PLTR|20210308|14:16:05|S|50|22.980000||
B|SRTY|20210308|14:16:05|S|50|11.280000||
B|GME|20210308|14:16:06|S|10|182.700000||
B|GME|20210308|14:16:06|S|75|182.460000||
B|TSLA|20210308|14:16:06|S|1|576.410000||
B|Z|20210308|14:16:07|S|100|127.245000||
B|GME|20210308|14:16:08|S|100|182.690000||
B|GRPN|20210308|14:16:08|S|100|62.550000||
B|ZOM|20210308|14:16:08|S|1000|1.860000||
B|GME|20210308|14:16:09|S|100|182.660000||
B|TLIS|20210308|14:16:09|S|97|13.430000||
B|ALXN|20210308|14:16:10|S|100|150.700000||
B|EXPR|20210308|14:16:10|S|300|3.580000||
B|MWK|20210308|14:16:10|S|200|35.750000||
B|EXPR|20210308|14:16:11|S|600|3.580000||
B|EXPR|20210308|14:16:11|S|650|3.580000||
B|GME|20210308|14:16:11|S|10|182.590000||
B|BIDU|20210308|14:16:12|S|1|240.270000||
B|NVDA|20210308|14:16:12|S|100|470.490000||
B|TGS|20210308|14:16:12|S|10|4.430000||
B|XOM|20210308|14:16:12|S|8|60.965000||
B|AMD|20210308|14:16:13|S|5|75.470000||
B|OPGN|20210308|14:16:14|S|300|3.100000||
B|PLTR|20210308|14:16:14|S|50|22.980000||
B|TNXP|20210308|14:16:14|S|50|1.020000||
B|GME|20210308|14:16:15|S|30|182.260000||
B|NXE|20210308|14:16:15|S|100|3.160000||
B|GME|20210308|14:16:16|S|30|182.150000||
B|EXPR|20210308|14:16:18|S|5800|3.590000||
B|PYPL|20210308|14:16:18|S|20|230.770000||
B|OPGN|20210308|14:16:19|S|673|3.095000||
B|TSLA|20210308|14:16:19|S|10|576.530000||
B|EXPR|20210308|14:16:20|S|2600|3.600000||
B|GME|20210308|14:16:20|S|5|182.080000||
B|INPX|20210308|14:16:20|S|150|1.130000||
B|SNAP|20210308|14:16:20|S|100|53.260000||
B|SNAP|20210308|14:16:20|S|300|53.260000||
B|ITRM|20210308|14:16:21|S|1100|1.480000||
B|ITRM|20210308|14:16:21|S|1500|1.450000||
B|ITRM|20210308|14:16:21|S|2000|1.460000||
B|ITRM|20210308|14:16:21|S|2000|1.470000||
B|ITRM|20210308|14:16:21|S|2000|1.480000||
B|RCS|20210308|14:16:21|S|196|7.390000||
B|GOGO|20210308|14:16:22|S|3|12.810000||
B|HD|20210308|14:16:22|S|2|262.560000||
B|APPS|20210308|14:16:23|S|10|67.580000||
B|MSFT|20210308|14:16:23|S|20|229.810000||
B|EXPR|20210308|14:16:24|S|2000|3.630000||
B|EXPR|20210308|14:16:25|S|2100|3.630000||
B|EXPR|20210308|14:16:25|S|3000|3.630000||
B|LMT|20210308|14:16:25|S|10|345.030000||
B|TSM|20210308|14:16:25|S|63|115.360000||
B|UUUU|20210308|14:16:25|S|200|5.020000||
B|HIMX|20210308|14:16:27|S|18|10.910000||
B|NTNX|20210308|14:16:27|S|100|26.210000||
B|TSLA|20210308|14:16:27|S|4|576.480000||
B|UCO|20210308|14:16:28|S|90|60.990000||
B|EXPR|20210308|14:16:29|S|2000|3.620000||
B|EYES|20210308|14:16:29|S|5|9.630000||
B|EYES|20210308|14:16:29|S|100|9.620000||
B|UEC|20210308|14:16:29|S|100|1.975000||
B|BXC|20210308|14:16:30|S|100|35.890000||
B|EXPR|20210308|14:16:30|S|100|3.600000||
B|SPOT|20210308|14:16:30|S|30|261.620000||
B|EXPR|20210308|14:16:31|S|350|3.600000||
B|OMI|20210308|14:16:31|S|40|33.870000||
B|TTD|20210308|14:16:31|S|6|684.440000||
B|MDB|20210308|14:16:32|S|17|294.470000||
B|CRWD|20210308|14:16:33|S|100|182.260000||
B|V|20210308|14:16:33|S|5|224.000000||
B|UGRO|20210308|14:16:34|S|100|7.140000||
B|GME|20210308|14:16:35|S|1|181.870000||
B|GME|20210308|14:16:35|S|5|181.760000||
B|PSTX|20210308|14:16:35|S|198|8.940000||
B|GOOG|20210308|14:16:36|S|100|2062.130000||
B|MARA|20210308|14:16:37|S|3|29.220000||
B|FVRR|20210308|14:16:39|S|105|207.420000||
B|GLSI|20210308|14:16:39|S|15|38.490000||
B|ROKU|20210308|14:16:39|S|3|335.980000||
B|SNDL|20210308|14:16:39|S|500|1.145000||
B|Z|20210308|14:16:39|S|100|127.440000||
B|SSO|20210308|14:16:40|S|50|96.520000||
B|BILI|20210308|14:16:41|S|5|101.830000||
B|TSLA|20210308|14:16:41|S|41|576.270000||
B|AMAT|20210308|14:16:42|S|500|107.920000||
B|AMAT|20210308|14:16:42|S|500|107.930000||
B|GEVO|20210308|14:16:42|S|30|7.410000||
B|OPGN|20210308|14:16:42|S|100|3.100000||
B|ZM|20210308|14:16:42|S|1|315.310000||
B|AVT|20210308|14:16:43|S|400|39.530000||
B|TSLA|20210308|14:16:43|S|5|575.880000||
B|VCLT|20210308|14:16:43|S|500|100.090000||
B|Z|20210308|14:16:43|S|40|127.470000||
B|Z|20210308|14:16:43|S|100|127.460000||
B|ZI|20210308|14:16:43|S|100|44.600000||
B|BA|20210308|14:16:44|S|16|226.560000||
B|MMYT|20210308|14:16:44|S|100|31.740000||
B|TWLO|20210308|14:16:44|S|6|326.550000||
B|Z|20210308|14:16:44|S|100|127.410000||
B|ENPH|20210308|14:16:45|S|1|135.390000||
B|PTON|20210308|14:16:45|S|127|103.440000||
B|TTD|20210308|14:16:45|S|6|683.690000||
B|EXPR|20210308|14:16:46|S|176|3.620000||
B|EXPR|20210308|14:16:46|S|300|3.620000||
B|SENS|20210308|14:16:46|S|100|2.560000||
B|TSLA|20210308|14:16:46|S|2|575.410000||
B|ACTC|20210308|14:16:47|S|50|15.870000||
B|EXPR|20210308|14:16:48|S|100|3.620000||
B|DXC|20210308|14:16:49|S|100|28.490000||
B|HOME|20210308|14:16:49|S|200|26.350000||
B|NFLX|20210308|14:16:49|S|1|502.710000||
B|NIO|20210308|14:16:49|S|697|36.040000||
B|RSI|20210308|14:16:49|S|100|15.400000||
B|ZM|20210308|14:16:49|S|10|314.850000||
B|ZNGA|20210308|14:16:49|S|100|9.970000||
B|DWIN|20210308|14:16:50|S|1|9.870000||
B|EXPR|20210308|14:16:50|S|550|3.620000||
B|OCGN|20210308|14:16:50|S|50|8.550000||
B|PSEC|20210308|14:16:50|S|175|7.290000||
B|EXPR|20210308|14:16:51|S|300|3.620000||
B|PROG|20210308|14:16:51|S|100|4.000000||
B|T|20210308|14:16:51|S|17|30.380000||
B|PTN|20210308|14:16:52|S|7300|0.693400||
B|XELA|20210308|14:16:52|S|100|1.660000||
B|BE|20210308|14:16:53|S|100|25.660000||
B|MGA|20210308|14:16:53|S|2|89.380000||
B|PYPL|20210308|14:16:53|S|2|230.640000||
B|FVRR|20210308|14:16:54|S|7|207.320000||
B|EYES|20210308|14:16:55|S|290|9.530000||
B|FVRR|20210308|14:16:55|S|32|207.320000||
B|GME|20210308|14:16:55|S|18|182.080000||
B|TGS|20210308|14:16:55|S|23|4.430000||
B|Z|20210308|14:16:55|S|100|127.320000||
B|ZOM|20210308|14:16:55|S|2100|1.860000||
B|GME|20210308|14:16:56|S|30|182.380000||
B|ZS|20210308|14:16:56|S|10|169.515000||
B|CCIV|20210308|14:16:57|S|5|23.150000||
B|DISCA|20210308|14:16:57|S|5|65.880000||
B|NOW|20210308|14:16:57|S|80|474.050000||
B|SGLB|20210308|14:16:57|S|10|3.120000||
B|CAR|20210308|14:16:58|S|50|65.280000||
B|NET|20210308|14:16:58|S|10|63.650000||
B|SAVE|20210308|14:16:58|S|30|36.670000||
B|BLI|20210308|14:16:59|S|100|49.480000||
B|SPI|20210308|14:16:59|S|50|6.930000||
B|TGS|20210308|14:16:59|S|23|4.430000||
B|TGS|20210308|14:16:59|S|100|4.430000||
B|AI|20210308|14:17:00|S|11|85.710000||
B|CCIV|20210308|14:17:00|S|10|23.150000||
B|TSLA|20210308|14:17:01|S|30|575.530000||
B|TDOC|20210308|14:17:02|S|20|181.770000||
B|GLSI|20210308|14:17:03|S|900|38.880000||
B|INPX|20210308|14:17:03|S|1000|1.125000||
B|TQQQ|20210308|14:17:03|S|50|80.060000||
B|GME|20210308|14:17:04|S|8|181.820000||
B|LHC|20210308|14:17:04|S|1|9.980000||
B|NTNX|20210308|14:17:05|S|300|26.200000||
B|NVDA|20210308|14:17:05|S|17|470.410000||
B|TSLA|20210308|14:17:06|S|1|576.230000||
B|CAH|20210308|14:17:07|S|100|54.840000||
B|NIO|20210308|14:17:07|S|500|36.070000||
B|SQ|20210308|14:17:07|S|1|205.890000||
B|TSLA|20210308|14:17:07|S|2|576.160000||
B|GME|20210308|14:17:08|S|40|181.360000||
B|PSTX|20210308|14:17:08|S|198|8.930000||
B|Z|20210308|14:17:08|S|100|127.365000||
B|EXPR|20210308|14:17:09|S|500|3.660000||
B|GEVO|20210308|14:17:09|S|100|7.400000||
B|OPGN|20210308|14:17:09|S|40|3.065000||
B|PDD|20210308|14:17:10|S|1|140.170000||
B|RWLK|20210308|14:17:10|S|100|3.150000||
B|SOS|20210308|14:17:10|S|17|5.470000||
B|BKNG|20210308|14:17:11|S|1|2389.470000||
B|KNOP|20210308|14:17:11|S|1|17.800000||
B|MRO|20210308|14:17:12|S|2|12.280000||
B|CNSP|20210308|14:17:13|S|50|2.220000||
B|GME|20210308|14:17:14|S|10|181.510000||
B|MGM|20210308|14:17:14|S|800|38.190000||
B|Z|20210308|14:17:14|E|5|127.414000||
B|COST|20210308|14:17:15|S|10|316.830000||
B|UUUU|20210308|14:17:15|S|100|5.020000||
B|ZOM|20210308|14:17:16|S|100|1.860000||
B|ZOM|20210308|14:17:16|S|100|1.860000||
B|ZOM|20210308|14:17:16|S|100|1.860000||
B|ZOM|20210308|14:17:16|S|1400|1.860000||
B|ZOM|20210308|14:17:16|S|1600|1.860000||
B|COUP|20210308|14:17:17|S|100|276.490000||
B|TGS|20210308|14:17:18|S|100|4.430000||
B|EXPR|20210308|14:17:19|S|89|3.620000||
B|GLSI|20210308|14:17:20|S|40|38.900000||
B|NNDM|20210308|14:17:21|S|100|8.160000||
B|NVDA|20210308|14:17:21|S|2|470.330000||
B|AMD|20210308|14:17:23|S|100|75.460000||
B|UEC|20210308|14:17:23|S|400|1.980000||
B|ABBV|20210308|14:17:24|S|300|107.740000||
B|ENB|20210308|14:17:24|S|8|35.850000||
B|ALK|20210308|14:17:25|S|200|68.060000||
B|CPSH|20210308|14:17:25|S|100|14.200000||
B|MARA|20210308|14:17:26|S|5|29.100000||
B|TSLA|20210308|14:17:26|S|28|576.380000||
B|GE|20210308|14:17:27|S|6|14.240000||
B|OPGN|20210308|14:17:28|S|100|3.050000||
B|TSLA|20210308|14:17:28|S|6|576.170000||
B|ADBE|20210308|14:17:29|S|5|430.620000||
B|MRNA|20210308|14:17:29|S|22|126.160000||
B|ZM|20210308|14:17:29|S|1|315.380000||
B|CRSP|20210308|14:17:30|S|10|114.330000||
B|MSI|20210308|14:17:32|S|46|182.930000||
B|EYES|20210308|14:17:33|S|220|9.150000||
B|MWK|20210308|14:17:33|S|500|35.690000||
B|ROBO|20210308|14:17:33|S|100|61.540000||
B|SI|20210308|14:17:33|S|10|114.870000||
B|SQ|20210308|14:17:33|S|1000|205.840000||
B|XME|20210308|14:17:33|S|100|38.620000||
B|YQ|20210308|14:17:34|S|400|11.320000||
B|AMC|20210308|14:17:36|S|50|9.110000||
B|NFLX|20210308|14:17:36|S|600|502.890000||
B|THCB|20210308|14:17:36|S|1|13.440000||
B|PVAC|20210308|14:17:37|S|200|17.810000||
B|ABBV|20210308|14:17:38|S|100|107.740000||
B|ZOM|20210308|14:17:39|S|400|1.870000||
B|EXPR|20210308|14:17:40|S|800|3.690000||
B|Z|20210308|14:17:40|S|100|127.810000||
B|RICK|20210308|14:17:43|S|42|67.490000||
B|BBD|20210308|14:17:44|S|50|4.260000||
B|CAR|20210308|14:17:44|S|300|65.330000||
B|GME|20210308|14:17:45|S|4|181.180000||
B|EXPR|20210308|14:17:46|S|2000|3.670000||
B|EXPR|20210308|14:17:46|S|2000|3.680000||
B|API|20210308|14:17:47|S|60|53.330000||
B|EXPR|20210308|14:17:47|S|100|3.680000||
B|QCOM|20210308|14:17:47|S|7|124.960000||
B|TSLA|20210308|14:17:47|S|6|575.440000||
B|UNFI|20210308|14:17:47|S|1|32.180000||
B|BCO|20210308|14:17:48|S|100|82.115000||
B|MARA|20210308|14:17:48|S|50|29.010000||
B|NEXA|20210308|14:17:48|S|50|11.110000||
B|PINS|20210308|14:17:48|S|5|63.790000||
B|ZBRA|20210308|14:17:48|S|5|467.790000||
B|ZNGA|20210308|14:17:48|S|100|9.960000||
B|BILI|20210308|14:17:49|S|10|101.800000||
B|Z|20210308|14:17:49|S|100|127.455000||
B|Z|20210308|14:17:49|S|100|127.455000||
B|ZM|20210308|14:17:49|S|34|314.500000||
B|SOS|20210308|14:17:50|S|300|5.420000||
B|EXPR|20210308|14:17:51|S|500|3.630000||
B|FB|20210308|14:17:51|S|2|258.380000||
B|BEP|20210308|14:17:52|S|37|38.590000||
B|NVDA|20210308|14:17:52|S|51|469.620000||
B|NVDA|20210308|14:17:52|S|200|469.600000||
B|RLX|20210308|14:17:52|S|33|14.320000||
B|SDOW|20210308|14:17:52|S|300|10.700000||
B|MCFE|20210308|14:17:53|S|100|24.110000||
B|TSLA|20210308|14:17:53|S|10|574.670000||
B|KMI|20210308|14:17:54|S|100|16.170000||
B|PLTR|20210308|14:17:54|S|100|22.850000||
B|GOL|20210308|14:17:55|S|100|6.950000||
B|IPGP|20210308|14:17:56|S|5|201.400000||
B|MELI|20210308|14:17:56|S|1|1395.300000||
B|NVDA|20210308|14:17:56|S|4|469.440000||
B|PSTX|20210308|14:17:56|S|100|8.940000||
B|FFIV|20210308|14:17:57|S|2|192.300000||
B|OPGN|20210308|14:17:57|S|334|2.995000||
B|TSLA|20210308|14:17:57|S|100|573.720000||
B|KOSS|20210308|14:17:58|S|75|17.680000||
B|AMD|20210308|14:17:59|S|1|75.290000||
B|CRSP|20210308|14:17:59|S|4|113.660000||
B|FSR|20210308|14:17:59|S|10|21.940000||
B|JAGX|20210308|14:17:59|S|200|2.330000||
B|GME|20210308|14:18:00|S|20|180.770000||
B|BBD|20210308|14:18:01|S|190|4.260000||
B|SOS|20210308|14:18:01|S|100|5.410000||
B|ZM|20210308|14:18:01|S|1|314.090000||
B|TSLA|20210308|14:18:02|S|84|574.840000||
B|QS|20210308|14:18:03|S|200|47.340000||
B|VLDR|20210308|14:18:03|S|5|12.050000||
B|ENPH|20210308|14:18:04|S|23|135.140000||
B|OPGN|20210308|14:18:04|S|334|2.995000||
B|OPGN|20210308|14:18:04|S|800|3.000000||
B|QQQ|20210308|14:18:05|S|1100|303.880000||
B|QQQ|20210308|14:18:05|S|1500|303.880000||
B|QQQ|20210308|14:18:05|S|1693|303.880000||
B|VLDR|20210308|14:18:05|S|5|12.050000||
B|BBD|20210308|14:18:07|S|36|4.260000||
B|KRE|20210308|14:18:07|S|100|68.950000||
B|Z|20210308|14:18:08|S|100|127.415000||
B|CRM|20210308|14:18:10|S|100|209.480000||
B|GLSI|20210308|14:18:10|S|8|38.800000||
B|OPGN|20210308|14:18:10|S|500|3.020000||
B|GDRX|20210308|14:18:11|S|25|40.280000||
B|PSTX|20210308|14:18:11|S|100|8.940000||
B|NVDA|20210308|14:18:12|S|50|469.920000||
B|TSLA|20210308|14:18:12|S|50|574.720000||
B|ZM|20210308|14:18:12|S|20|314.530000||
B|BIDU|20210308|14:18:13|S|10|239.550000||
B|EXPR|20210308|14:18:13|S|300|3.620000||
B|HMST|20210308|14:18:13|S|5|46.990000||
B|GME|20210308|14:18:14|S|25|181.970000||
B|ACTC|20210308|14:18:17|S|100|15.810000||
B|EOLS|20210308|14:18:17|S|300|11.920000||
B|EYES|20210308|14:18:18|S|60|9.190000||
B|EYES|20210308|14:18:18|S|100|9.190000||
B|EYES|20210308|14:18:18|S|100|9.190000||
B|TPGY|20210308|14:18:18|S|200|16.860000||
B|ASMB|20210308|14:18:20|S|100|4.710000||
B|OPGN|20210308|14:18:20|S|100|3.010000||
B|Z|20210308|14:18:20|S|100|127.400000||
B|Z|20210308|14:18:20|S|100|127.420000||
B|AMZN|20210308|14:18:21|S|1|3000.310000||
B|EXPR|20210308|14:18:21|S|100|3.590000||
B|LOW|20210308|14:18:21|S|1800|164.660000||
B|DOCU|20210308|14:18:22|S|17|195.540000||
B|YI|20210308|14:18:22|S|60|14.020000||
B|ZM|20210308|14:18:23|S|1|314.250000||
B|KRE|20210308|14:18:24|S|200|68.950000||
B|SQ|20210308|14:18:24|S|3|205.250000||
B|EXPR|20210308|14:18:25|S|100|3.600000||
B|GOOG|20210308|14:18:25|S|9|2058.010000||
B|KRE|20210308|14:18:25|S|100|68.950000||
B|NFLX|20210308|14:18:25|S|10|502.450000||
B|NFLX|20210308|14:18:26|S|1|502.440000||
B|PRCH|20210308|14:18:26|S|591|16.900000||
B|PSTX|20210308|14:18:26|S|100|8.940000||
B|TGS|20210308|14:18:26|S|52|4.430000||
B|ZNGA|20210308|14:18:26|S|59|9.950000||
B|ZNGA|20210308|14:18:26|S|100|9.950000||
B|AMZN|20210308|14:18:27|S|1|2996.960000||
B|SPY|20210308|14:18:27|S|100|385.320000||
B|TQQQ|20210308|14:18:27|S|500|79.660000||
B|AMZN|20210308|14:18:28|S|1|2999.960000||
B|TEAM|20210308|14:18:28|S|4|225.860000||
B|TLRY|20210308|14:18:28|S|100|22.310000||
B|MVIS|20210308|14:18:30|S|100|12.130000||
B|SQQQ|20210308|14:18:30|S|370|15.770000||
B|BGI|20210308|14:18:31|S|500|3.460000||
B|EYES|20210308|14:18:31|S|100|9.190000||
B|Z|20210308|14:18:31|S|100|127.260000||
B|BIDU|20210308|14:18:32|S|224|239.220000||
B|AAPL|20210308|14:18:33|S|100|117.260000||
B|GME|20210308|14:18:33|S|2|182.330000||
B|UNIT|20210308|14:18:33|S|100|11.300000||
B|AAPL|20210308|14:18:34|S|1|117.270000||
B|NVDA|20210308|14:18:34|S|1|469.530000||
B|TSLA|20210308|14:18:34|S|1|574.170000||
B|UWMC|20210308|14:18:34|S|100|8.210000||
B|AMZN|20210308|14:18:35|S|1|2996.520000||
B|SKLZ|20210308|14:18:35|S|1000|24.790000||
B|ITUB|20210308|14:18:37|S|200|4.660000||
B|NET|20210308|14:18:38|S|50|63.490000||
B|NVDA|20210308|14:18:38|S|4|469.390000||
B|SHOP|20210308|14:18:38|S|40|1098.340000||
B|ZTO|20210308|14:18:38|S|100|32.190000||
B|SLNO|20210308|14:18:39|S|100|1.490000||
B|SLNO|20210308|14:18:39|S|150|1.490000||
B|Z|20210308|14:18:39|S|100|127.110000||
B|ZTO|20210308|14:18:39|S|100|32.140000||
B|AMC|20210308|14:18:40|S|300|9.090000||
B|EXPR|20210308|14:18:41|S|400|3.550000||
B|LRCX|20210308|14:18:41|S|5|513.100000||
B|PSTX|20210308|14:18:41|S|100|8.940000||
B|TSLA|20210308|14:18:41|S|29|573.410000||
B|BEKE|20210308|14:18:42|S|50|47.070000||
B|TSM|20210308|14:18:42|S|40|115.110000||
B|MA|20210308|14:18:43|S|4|375.840000||
B|PLUG|20210308|14:18:43|S|200|39.000000||
B|TDOC|20210308|14:18:43|S|7|181.340000||
B|VO|20210308|14:18:44|S|100|216.560000||
B|Z|20210308|14:18:44|S|100|127.070000||
B|CRSP|20210308|14:18:45|S|60|113.690000||
B|HIMS|20210308|14:18:45|S|77|13.120000||
B|MHK|20210308|14:18:45|S|3|188.130000||
B|UAMY|20210308|14:18:45|S|800|1.135000||
B|SPY|20210308|14:18:46|S|100|385.180000||
B|SQ|20210308|14:18:46|S|2|204.890000||
B|EQX|20210308|14:18:47|S|25|8.080000||
B|LRCX|20210308|14:18:47|S|30|512.990000||
B|TGS|20210308|14:18:47|S|100|4.430000||
B|ICE|20210308|14:18:48|S|5|115.540000||
B|JAGX|20210308|14:18:48|S|83|2.325000||
B|TSLA|20210308|14:18:48|S|7|572.960000||
B|SOS|20210308|14:18:49|S|100|5.410000||
B|UVXY|20210308|14:18:50|S|800|8.770000||
B|OPEN|20210308|14:18:51|S|10|20.570000||
B|ZG|20210308|14:18:51|S|100|132.988000||
B|NTES|20210308|14:18:52|S|8|103.040000||
B|NVDA|20210308|14:18:52|S|2|469.130000||
B|CRSP|20210308|14:18:53|S|10|113.380000||
B|OPGN|20210308|14:18:54|S|9|2.990000||
B|TAN|20210308|14:18:54|S|11|83.200000||
B|BSY|20210308|14:18:56|S|126|43.970000||
B|ZM|20210308|14:18:57|S|1|313.610000||
B|AAPL|20210308|14:18:58|S|4|117.120000||
B|MGA|20210308|14:18:58|S|140|89.220000||
B|SQ|20210308|14:18:58|S|500|204.830000||
B|VYNE|20210308|14:18:59|S|600|6.410000||
B|ZNGA|20210308|14:18:59|S|12|9.930000||
B|BA|20210308|14:19:00|S|100|225.990000||
B|SOXS|20210308|14:19:00|S|15|14.910000||
B|TSLA|20210308|14:19:00|S|100|573.820000||
B|ZEN|20210308|14:19:00|S|5|127.780000||
B|ZEN|20210308|14:19:00|S|100|127.845000||
B|CRSR|20210308|14:19:01|S|50|32.330000||
B|JAGX|20210308|14:19:04|S|100|2.320000||
B|Z|20210308|14:19:04|S|100|126.950000||
B|Z|20210308|14:19:04|S|100|127.030000||
B|ZM|20210308|14:19:04|S|5|313.880000||
B|AAWW|20210308|14:19:05|S|400|58.690000||
B|AMC|20210308|14:19:06|S|200|9.110000||
B|AONE|20210308|14:19:06|S|10|10.920000||
B|GME|20210308|14:19:08|S|147|184.300000||
B|SQQQ|20210308|14:19:08|S|100|15.770000||
B|Z|20210308|14:19:08|S|100|127.225000||
B|FTOC|20210308|14:19:09|S|2|10.610000||
B|XLE|20210308|14:19:09|S|20|53.070000||
B|AMD|20210308|14:19:10|S|100|75.300000||
B|CTXR|20210308|14:19:10|S|13|1.815000||
B|MU|20210308|14:19:11|S|100|86.160000||
B|UWMC|20210308|14:19:11|S|100|8.160000||
B|EXPR|20210308|14:19:12|S|100|3.580000||
B|NEXA|20210308|14:19:12|S|400|11.020000||
B|GSX|20210308|14:19:13|S|100|84.660000||
B|TSLA|20210308|14:19:14|S|5|574.330000||
B|APD|20210308|14:19:16|S|19|268.250000||
B|BNGO|20210308|14:19:16|S|90|7.940000||
B|GIK|20210308|14:19:17|S|100|10.640000||
B|GIK|20210308|14:19:17|S|100|10.650000||
B|GIK|20210308|14:19:17|S|100|10.650000||
B|GME|20210308|14:19:18|S|51|183.450000||
B|GME|20210308|14:19:18|S|100|183.390000||
B|PSTX|20210308|14:19:18|S|100|8.940000||
B|MARA|20210308|14:19:19|S|40|28.850000||
B|EXPR|20210308|14:19:20|S|100|3.630000||
B|EXPR|20210308|14:19:20|S|100|3.630000||
B|NEE|20210308|14:19:20|S|800|71.780000||
B|CDNA|20210308|14:19:21|S|10|60.840000||
B|EYES|20210308|14:19:21|S|175|9.170000||
B|NEE|20210308|14:19:21|S|100|71.790000||
B|PLTR|20210308|14:19:21|S|107|22.810000||
B|SKLZ|20210308|14:19:23|S|5|24.790000||
B|TMF|20210308|14:19:24|S|50|23.440000||
B|TMO|20210308|14:19:24|S|2|449.750000||
B|Z|20210308|14:19:24|S|4|127.190000||
B|Z|20210308|14:19:24|S|100|127.160000||
B|Z|20210308|14:19:24|S|100|127.180000||
B|Z|20210308|14:19:24|S|100|127.225000||
B|EXPR|20210308|14:19:25|S|100|3.630000||
B|KMB|20210308|14:19:26|S|12|134.380000||
B|GSX|20210308|14:19:27|S|200|84.550000||
B|SMCI|20210308|14:19:27|S|40|35.060000||
B|GME|20210308|14:19:28|S|13|182.500000||
B|TCOM|20210308|14:19:28|S|15|39.100000||
B|TLIS|20210308|14:19:28|S|100|13.410000||
B|FB|20210308|14:19:29|S|100|258.060000||
B|SPY|20210308|14:19:29|S|40|385.080000||
B|BCO|20210308|14:19:30|S|100|82.080000||
B|GME|20210308|14:19:30|S|10|181.870000||
B|NFLX|20210308|14:19:30|S|1|502.220000||
B|PLTR|20210308|14:19:30|S|1|22.810000||
B|WKHS|20210308|14:19:30|S|100|15.200000||
B|TQQQ|20210308|14:19:31|S|100|79.610000||
B|DRRX|20210308|14:19:32|S|70|2.030000||
B|FGEN|20210308|14:19:32|S|20|33.680000||
B|AVGO|20210308|14:19:33|S|5|435.610000||
B|ZM|20210308|14:19:33|S|10|313.930000||
B|EDIT|20210308|14:19:34|S|112|41.680000||
B|PSTX|20210308|14:19:34|S|98|8.940000||
B|NNVC|20210308|14:19:35|S|100|4.910000||
B|AMC|20210308|14:19:36|S|100|9.110000||
B|MAT|20210308|14:19:36|S|200|20.800000||
B|BRZU|20210308|14:19:37|S|125|82.450000||
B|CWEB|20210308|14:19:37|S|1|61.970000||
B|PLTR|20210308|14:19:37|S|5|22.810000||
B|STIC|20210308|14:19:37|S|100|11.070000||
B|STIC|20210308|14:19:37|S|250|11.070000||
B|BBL|20210308|14:19:38|S|100|62.110000||
B|BILI|20210308|14:19:38|S|200|101.600000||
B|DOCU|20210308|14:19:38|S|10|195.170000||
B|SQQQ|20210308|14:19:38|S|1324|15.785000||
B|ZM|20210308|14:19:38|S|3|313.680000||
B|AMD|20210308|14:19:41|S|20|75.320000||
B|GOGO|20210308|14:19:41|S|100|12.780000||
B|SOXS|20210308|14:19:41|S|1|14.900000||
B|VOO|20210308|14:19:42|S|1|354.170000||
B|AAPL|20210308|14:19:43|S|13|117.200000||
B|BILI|20210308|14:19:43|S|100|101.730000||
B|BILI|20210308|14:19:43|S|200|101.740000||
B|AAPL|20210308|14:19:44|S|320|117.230000||
B|BILI|20210308|14:19:44|S|2000|101.780000||
B|EXPR|20210308|14:19:44|S|1300|3.630000||
B|NCLH|20210308|14:19:45|S|2000|29.740000||
B|TSLA|20210308|14:19:45|S|100|574.650000||
B|RIOT|20210308|14:19:46|S|5|39.320000||
B|ZM|20210308|14:19:46|S|200|313.850000||
B|BILI|20210308|14:19:47|S|100|101.910000||
B|BILI|20210308|14:19:47|S|600|101.910000||
B|WING|20210308|14:19:47|S|9|117.020000||
B|CSCO|20210308|14:19:48|S|400|48.330000||
B|KURE|20210308|14:19:48|S|3|34.970000||
B|EPD|20210308|14:19:51|S|8|23.035000||
B|ZM|20210308|14:19:51|S|8|314.460000||
B|APPS|20210308|14:19:52|S|100|66.910000||
B|OIBR/C|20210308|14:19:52|S|100|1.565000||
B|OIBR/C|20210308|14:19:52|S|300|1.565000||
B|TSLA|20210308|14:19:52|S|50|574.770000||
B|AMZN|20210308|14:19:53|S|30|2997.010000||
B|EXPR|20210308|14:19:53|S|2000|3.610000||
B|JAGX|20210308|14:19:53|S|250|2.255000||
B|LABU|20210308|14:19:53|S|120|86.700000||
B|EXPR|20210308|14:19:54|S|1100|3.610000||
B|MSFT|20210308|14:19:54|S|1|229.570000||
B|NML|20210308|14:19:54|S|200|4.160000||
B|SOXS|20210308|14:19:54|S|500|14.900000||
B|ABBV|20210308|14:19:55|S|10|107.630000||
B|EXPR|20210308|14:19:55|S|100|3.600000||
B|EXPR|20210308|14:19:55|S|100|3.600000||
B|EXPR|20210308|14:19:55|S|300|3.605000||
B|MSFT|20210308|14:19:55|S|100|229.590000||
B|MSFT|20210308|14:19:55|S|100|229.590000||
B|NML|20210308|14:19:55|S|100|4.160000||
B|PLTR|20210308|14:19:55|S|600|22.840000||
B|UAVS|20210308|14:19:55|S|500|6.600000||
B|CRWD|20210308|14:19:56|S|10|181.660000||
B|EYES|20210308|14:19:56|S|224|9.140000||
B|LRCX|20210308|14:19:56|S|5|512.000000||
B|MCRB|20210308|14:19:56|S|200|18.480000||
B|ZNGA|20210308|14:19:56|S|20|9.950000||
B|ETWO|20210308|14:19:57|S|900|9.190000||
B|EYES|20210308|14:19:57|S|12|9.120000||
B|GME|20210308|14:19:57|S|14|183.820000||
B|AI|20210308|14:19:58|S|35|85.350000||
B|GME|20210308|14:19:58|S|30|184.000000||
B|PYPL|20210308|14:19:58|S|5|230.330000||
B|SUZ|20210308|14:19:58|S|2|12.940000||
B|TSLA|20210308|14:19:58|S|1|574.490000||
B|ISRG|20210308|14:19:59|S|4|697.470000||
B|SPXS|20210308|14:19:59|S|100|34.710000||
B|SPY|20210308|14:19:59|S|72|385.210000||
B|CEPU|20210308|14:20:00|S|156|2.150000||
B|GME|20210308|14:20:00|S|20|184.000000||
B|NTNX|20210308|14:20:00|S|100|26.200000||
B|NTNX|20210308|14:20:00|S|200|26.200000||
B|Z|20210308|14:20:00|S|100|127.240000||
B|Z|20210308|14:20:00|S|200|127.255000||
B|GOGO|20210308|14:20:01|S|100|12.810000||
B|GSL|20210308|14:20:01|S|382|13.030000||
B|RIOT|20210308|14:20:01|S|3|39.230000||
B|SPY|20210308|14:20:01|S|29|385.170000||
B|BMO|20210308|14:20:03|S|5|86.130000||
B|ZIOP|20210308|14:20:03|S|100|4.130000||
B|SONO|20210308|14:20:05|S|4|36.470000||
B|SPY|20210308|14:20:05|S|37|385.155000||
B|EXPR|20210308|14:20:06|S|78|3.620000||
B|TJX|20210308|14:20:06|S|100|65.510000||
B|SPY|20210308|14:20:07|S|33|385.180000||
B|UWM|20210308|14:20:07|S|100|111.510000||
B|Z|20210308|14:20:08|S|100|127.145000||
B|EDC|20210308|14:20:09|S|100|94.810000||
B|TSLA|20210308|14:20:10|S|100|574.870000||
B|BYND|20210308|14:20:11|S|100|137.380000||
B|MSFT|20210308|14:20:11|S|549|229.650000||
B|DISCA|20210308|14:20:12|S|5|65.990000||
B|LOTZ|20210308|14:20:12|S|54|7.770000||
B|MSFT|20210308|14:20:12|S|70|229.700000||
B|ZNGA|20210308|14:20:12|S|80|9.950000||
B|AONE|20210308|14:20:13|S|1|10.900000||
B|GME|20210308|14:20:13|S|5|184.450000||
B|SPY|20210308|14:20:13|S|93|385.360000||
B|VCLT|20210308|14:20:13|S|1|100.050000||
B|AAPL|20210308|14:20:14|S|320|117.310000||
B|SDOW|20210308|14:20:14|S|200|10.720000||
B|TQQQ|20210308|14:20:14|S|100|79.820000||
B|DIS|20210308|14:20:15|S|87|200.730000||
B|EYES|20210308|14:20:15|S|4|9.130000||
B|QQQ|20210308|14:20:15|S|25|303.870000||
B|XSPA|20210308|14:20:16|S|300|1.820000||
B|XSPA|20210308|14:20:16|S|1300|1.820000||
B|ZOM|20210308|14:20:16|S|100|1.870000||
B|ZOM|20210308|14:20:16|S|200|1.870000||
B|GME|20210308|14:20:17|S|10|185.150000||
B|ZI|20210308|14:20:19|S|100|44.400000||
B|GTH|20210308|14:20:20|S|700|20.580000||
B|GTH|20210308|14:20:20|S|1100|20.590000||
B|DKNG|20210308|14:20:22|S|8|61.520000||
B|EYES|20210308|14:20:22|S|100|9.140000||
B|AAPL|20210308|14:20:23|S|240|117.300000||
B|MARA|20210308|14:20:24|S|200|28.890000||
B|INFY|20210308|14:20:25|S|100|18.105000||
B|INFY|20210308|14:20:25|S|100|18.105000||
B|ITRM|20210308|14:20:25|S|958|1.455000||
B|ITRM|20210308|14:20:25|S|1100|1.460000||
B|NIO|20210308|14:20:26|S|112|36.030000||
B|OPGN|20210308|14:20:26|S|700|3.035000||
B|ETWO|20210308|14:20:27|S|200|9.190000||
B|V|20210308|14:20:27|S|7|223.680000||
B|ZOM|20210308|14:20:27|S|100|1.870000||
B|ZOM|20210308|14:20:27|S|200|1.870000||
B|BSQR|20210308|14:20:29|S|500|4.600000||
B|BSQR|20210308|14:20:29|S|1100|4.600000||
B|CCV|20210308|14:20:29|S|20|10.330000||
B|GLSI|20210308|14:20:29|S|100|35.720000||
B|ZOM|20210308|14:20:30|S|100|1.870000||
B|LI|20210308|14:20:31|S|100|21.400000||
B|NBRV|20210308|14:20:32|S|200|1.770000||
B|Z|20210308|14:20:32|S|100|127.200000||
B|Z|20210308|14:20:32|S|100|127.250000||
B|AFRM|20210308|14:20:33|S|37|75.160000||
B|SQQQ|20210308|14:20:33|S|20|15.770000||
B|RKT|20210308|14:20:35|S|350|25.080000||
B|T|20210308|14:20:35|S|1400|30.350000||
B|ZM|20210308|14:20:36|S|1|314.390000||
B|ADBE|20210308|14:20:37|S|10|429.910000||
B|GWAC|20210308|14:20:37|S|25|10.990000||
B|HUBS|20210308|14:20:37|S|13|427.470000||
B|TSLA|20210308|14:20:37|S|30|575.210000||
B|VALE|20210308|14:20:37|S|100|17.440000||
B|GME|20210308|14:20:38|S|10|185.010000||
B|EYES|20210308|14:20:39|S|100|9.170000||
B|EYES|20210308|14:20:39|S|100|9.170000||
B|IPOF|20210308|14:20:39|S|100|11.370000||
B|MSFT|20210308|14:20:40|S|9|229.520000||
B|ISNS|20210308|14:20:41|S|2|4.430000||
B|JAGX|20210308|14:20:41|S|200|2.300000||
B|GME|20210308|14:20:43|S|100|185.020000||
B|GME|20210308|14:20:44|S|100|185.040000||
B|ZM|20210308|14:20:44|S|4|314.340000||
B|EXPR|20210308|14:20:45|S|100|3.630000||
B|ZOM|20210308|14:20:45|S|100|1.870000||
B|ADSK|20210308|14:20:46|S|1|259.890000||
B|SKLZ|20210308|14:20:46|S|50|24.700000||
B|CRWD|20210308|14:20:47|S|2|181.490000||
B|ZEN|20210308|14:20:47|S|100|128.080000||
B|BIDU|20210308|14:20:48|S|37|239.650000||
B|TSLA|20210308|14:20:48|S|45|574.530000||
B|NTNX|20210308|14:20:49|S|100|26.220000||
B|NTNX|20210308|14:20:49|S|300|26.220000||
B|ROKU|20210308|14:20:49|S|3|335.460000||
B|Z|20210308|14:20:49|S|100|127.290000||
B|Z|20210308|14:20:49|S|150|127.290000||
B|AAPL|20210308|14:20:50|S|10|117.200000||
B|FVRR|20210308|14:20:50|S|3|206.430000||
B|GSX|20210308|14:20:50|S|100|84.690000||
B|SOXS|20210308|14:20:50|S|429|14.900000||
B|GME|20210308|14:20:51|S|6|184.650000||
B|OPGN|20210308|14:20:52|S|400|3.030000||
B|AAPL|20210308|14:20:53|S|15|117.210000||
B|XPO|20210308|14:20:54|S|200|115.710000||
B|AAPL|20210308|14:20:55|S|300|117.200000||
B|IT|20210308|14:20:55|S|20|188.330000||
B|TSLA|20210308|14:20:55|S|3|574.280000||
B|PRCH|20210308|14:20:56|S|197|16.940000||
B|SOS|20210308|14:20:56|S|100|5.415000||
B|CRBP|20210308|14:20:57|S|100|1.885000||
B|ZI|20210308|14:20:57|S|100|44.210000||
B|CRSP|20210308|14:20:58|S|5|113.610000||
B|PSTX|20210308|14:20:59|S|199|8.900000||
B|ZOM|20210308|14:20:59|S|100|1.870000||
B|EXPR|20210308|14:21:00|S|600|3.640000||
B|ZI|20210308|14:21:00|S|75|44.265000||
B|DOCU|20210308|14:21:03|S|1|194.930000||
B|GME|20210308|14:21:03|S|100|183.900000||
B|TSLA|20210308|14:21:03|S|10|573.980000||
B|VALE|20210308|14:21:03|S|100|17.430000||
B|LUMN|20210308|14:21:04|S|100|14.330000||
B|SQQQ|20210308|14:21:04|S|100|15.800000||
B|TMBR|20210308|14:21:04|S|100|1.790000||
B|UPS|20210308|14:21:04|S|20|163.810000||
B|ZNGA|20210308|14:21:04|S|100|9.950000||
B|ZNGA|20210308|14:21:05|S|100|9.950000||
B|Z|20210308|14:21:06|S|100|127.170000||
B|Z|20210308|14:21:07|S|150|127.175000||
B|EXPR|20210308|14:21:08|S|50|3.710000||
B|SPOT|20210308|14:21:08|S|1|260.770000||
B|SPY|20210308|14:21:08|S|20|385.040000||
B|AMC|20210308|14:21:09|S|300|9.120000||
B|DIS|20210308|14:21:09|S|5|200.560000||
B|IMVT|20210308|14:21:09|S|700|15.860000||
B|Z|20210308|14:21:09|S|100|127.140000||
B|Z|20210308|14:21:09|S|100|127.145000||
B|ZBH|20210308|14:21:09|S|100|158.490000||
B|GLSI|20210308|14:21:11|S|5|34.540000||
B|MGA|20210308|14:21:11|S|5|89.210000||
B|EOG|20210308|14:21:12|S|5|74.210000||
B|GME|20210308|14:21:12|S|14|182.980000||
B|MARA|20210308|14:21:13|S|10|28.800000||
B|MARA|20210308|14:21:13|S|200|28.790000||
B|EXPR|20210308|14:21:14|S|200|3.720000||
B|FLY|20210308|14:21:14|S|100|11.600000||
B|FLY|20210308|14:21:14|S|800|11.600000||
B|EXPR|20210308|14:21:15|S|100|3.710000||
B|GME|20210308|14:21:15|S|30|182.390000||
B|AFL|20210308|14:21:16|S|40|51.105000||
B|EXPR|20210308|14:21:16|S|300|3.710000||
B|EXPR|20210308|14:21:16|S|2000|3.710000||
B|EXPR|20210308|14:21:16|S|3000|3.710000||
B|HIMS|20210308|14:21:16|S|100|13.090000||
B|ZOM|20210308|14:21:16|S|100|1.870000||
B|TSLA|20210308|14:21:17|S|100|573.300000||
B|SQ|20210308|14:21:18|S|5|204.950000||
B|MSFT|20210308|14:21:19|S|2|229.360000||
B|W|20210308|14:21:20|S|15|309.340000||
B|FB|20210308|14:21:21|S|100|258.010000||
B|PBR|20210308|14:21:21|S|100|7.345000||
B|TSLA|20210308|14:21:21|S|70|573.160000||
B|FB|20210308|14:21:22|S|5|257.960000||
B|SOS|20210308|14:21:22|S|5|5.400000||
B|SUP|20210308|14:21:23|S|100|6.150000||
B|TSLA|20210308|14:21:24|S|3|573.150000||
B|CNHI|20210308|14:21:25|S|100|15.800000||
B|GLAD|20210308|14:21:25|S|4|9.810000||
B|GME|20210308|14:21:25|S|1|184.260000||
B|SID|20210308|14:21:25|S|115|6.340000||
B|ZM|20210308|14:21:25|S|10|313.910000||
B|GME|20210308|14:21:26|S|1|184.030000||
B|TSM|20210308|14:21:26|S|10|115.070000||
B|GME|20210308|14:21:27|S|10|184.020000||
B|FPAC|20210308|14:21:28|S|5|9.970000||
B|IGAC|20210308|14:21:28|S|40|9.880000||
B|IGAC|20210308|14:21:28|S|100|9.880000||
B|NVDA|20210308|14:21:28|S|1|468.400000||
B|OPGN|20210308|14:21:28|S|4200|3.050000||
B|TSLA|20210308|14:21:28|S|50|573.460000||
B|ZGNX|20210308|14:21:28|S|100|19.880000||
B|KOSS|20210308|14:21:29|S|491|17.600000||
B|VIST|20210308|14:21:29|S|2000|2.650000||
B|FPAC|20210308|14:21:30|S|50|9.970000||
B|GME|20210308|14:21:30|S|24|183.730000||
B|AMZN|20210308|14:21:31|S|3|2999.230000||
B|BILI|20210308|14:21:31|S|100|101.780000||
B|NVCN|20210308|14:21:31|S|10|1.150000||
B|AMC|20210308|14:21:32|S|300|9.140000||
B|EXPR|20210308|14:21:32|S|200|3.750000||
B|LVS|20210308|14:21:32|S|100|63.640000||
B|AMC|20210308|14:21:33|S|300|9.145000||
B|FCX|20210308|14:21:33|S|103|34.560000||
B|GLSI|20210308|14:21:33|S|100|34.060000||
B|EXPR|20210308|14:21:34|S|350|3.740000||
B|PLTR|20210308|14:21:34|S|15|22.840000||
B|BAR|20210308|14:21:35|S|1|16.725000||
B|TEX|20210308|14:21:35|S|500|45.170000||
B|BYND|20210308|14:21:36|S|25|137.160000||
B|EXPR|20210308|14:21:37|S|100|3.710000||
B|NVDA|20210308|14:21:37|S|1|468.450000||
B|EXPE|20210308|14:21:38|S|50|167.120000||
B|EXPR|20210308|14:21:38|S|100|3.730000||
B|EXPR|20210308|14:21:38|S|200|3.730000||
B|EXPR|20210308|14:21:38|S|500|3.730000||
B|GLSI|20210308|14:21:39|S|4|34.020000||
B|GIS|20210308|14:21:42|S|3|58.150000||
B|MGA|20210308|14:21:43|S|7|89.230000||
B|PLTR|20210308|14:21:44|S|100|22.870000||
B|ARKK|20210308|14:21:45|S|3|112.080000||
B|BCBP|20210308|14:21:45|S|90|15.740000||
B|BMY|20210308|14:21:45|S|2|61.180000||
B|GSX|20210308|14:21:45|S|75|85.330000||
B|MSFT|20210308|14:21:45|S|1|229.410000||
B|TSM|20210308|14:21:47|S|50|115.120000||
B|ASMB|20210308|14:21:48|S|100|4.710000||
B|ASMB|20210308|14:21:48|S|200|4.710000||
B|PSTI|20210308|14:21:48|S|100|4.940000||
B|ZS|20210308|14:21:48|S|100|169.190000||
B|TELL|20210308|14:21:49|S|200|2.255000||
B|ZNGA|20210308|14:21:49|S|5|9.960000||
B|ZNGA|20210308|14:21:50|S|95|9.960000||
B|GLSI|20210308|14:21:52|S|50|34.420000||
B|SPY|20210308|14:21:52|S|100|385.140000||
B|XOM|20210308|14:21:52|S|50|60.935000||
B|GWAC|20210308|14:21:54|S|20|10.990000||
B|PYPL|20210308|14:21:54|S|3|230.460000||
B|TEF|20210308|14:21:55|S|20|4.660000||
B|EYES|20210308|14:21:56|S|100|9.040000||
B|NGA|20210308|14:21:57|S|100|15.030000||
B|PINS|20210308|14:21:58|S|1|63.760000||
B|QQQ|20210308|14:21:59|S|80|303.690000||
B|AMPE|20210308|14:22:00|S|500|1.470000||
B|Z|20210308|14:22:00|S|100|127.500000||
B|AMRC|20210308|14:22:01|S|100|40.460000||
B|OKTA|20210308|14:22:01|S|1|209.990000||
B|TWLO|20210308|14:22:01|S|10|327.430000||
B|VUZI|20210308|14:22:02|S|900|14.300000||
B|DRN|20210308|14:22:03|S|5|13.940000||
B|FSLR|20210308|14:22:03|S|100|72.150000||
B|EBIX|20210308|14:22:04|S|200|27.480000||
B|OPGN|20210308|14:22:05|S|1923|3.070000||
B|TSLA|20210308|14:22:05|S|50|574.680000||
B|CHWY|20210308|14:22:06|S|10|78.220000||
B|XRAY|20210308|14:22:06|S|1000|61.330000||
B|ADSK|20210308|14:22:07|S|15|260.080000||
B|DASH|20210308|14:22:09|S|2|138.650000||
B|AAPL|20210308|14:22:11|S|100|117.290000||
B|GME|20210308|14:22:13|S|10|183.130000||
B|AAPL|20210308|14:22:14|S|49|117.330000||
B|COST|20210308|14:22:14|S|12|316.150000||
B|TSM|20210308|14:22:14|S|70|115.150000||
B|ZNTE|20210308|14:22:15|S|100|10.200000||
B|BURL|20210308|14:22:17|S|3|299.450000||
B|FVRR|20210308|14:22:17|S|2|206.750000||
B|GLSI|20210308|14:22:17|S|100|34.700000||
B|SOS|20210308|14:22:17|S|100|5.410000||
B|RMD|20210308|14:22:18|S|10|181.980000||
B|BIDU|20210308|14:22:20|S|1|239.010000||
B|EXPR|20210308|14:22:20|S|600|3.750000||
B|GLSI|20210308|14:22:20|S|117|34.700000||
B|MRNA|20210308|14:22:20|S|20|125.950000||
B|PYPL|20210308|14:22:20|S|3|230.290000||
B|AAPL|20210308|14:22:21|S|10|117.270000||
B|FUBO|20210308|14:22:22|S|5|27.690000||
B|GLSI|20210308|14:22:22|S|50|34.700000||
B|GTH|20210308|14:22:22|S|400|20.560000||
B|TSLA|20210308|14:22:22|S|50|573.160000||
B|TSLA|20210308|14:22:23|S|50|573.500000||
B|FCX|20210308|14:22:24|S|600|34.610000||
B|OPGN|20210308|14:22:24|S|700|3.065000||
B|THCX|20210308|14:22:24|S|1|18.700000||
B|EXPR|20210308|14:22:25|S|350|3.790000||
B|ZDGE|20210308|14:22:25|S|3|9.475000||
B|QCOM|20210308|14:22:26|S|100|124.700000||
B|TSLA|20210308|14:22:26|S|2|573.600000||
B|EXPR|20210308|14:22:27|S|300|3.800000||
B|GTH|20210308|14:22:27|S|100|20.590000||
B|GTH|20210308|14:22:27|S|700|20.560000||
B|MORF|20210308|14:22:28|S|50|65.570000||
B|EBIX|20210308|14:22:29|S|25|27.480000||
B|FCX|20210308|14:22:29|S|600|34.610000||
B|GRBK|20210308|14:22:29|S|500|20.280000||
B|OZK|20210308|14:22:29|S|200|44.290000||
B|FCX|20210308|14:22:31|S|2000|34.610000||
B|FCX|20210308|14:22:32|S|700|34.610000||
B|OZK|20210308|14:22:32|S|200|44.290000||
B|ZM|20210308|14:22:33|S|20|314.424000||
B|UL|20210308|14:22:34|S|100|54.200000||
B|UL|20210308|14:22:34|S|200|54.200000||
B|EYES|20210308|14:22:35|S|200|8.940000||
B|OZK|20210308|14:22:35|S|200|44.290000||
B|ZM|20210308|14:22:37|S|3|314.440000||
B|DGLY|20210308|14:22:38|S|400|2.030000||
B|DIS|20210308|14:22:38|S|7|200.570000||
B|ORRF|20210308|14:22:38|S|50|23.470000||
B|SOS|20210308|14:22:39|S|70|5.390000||
B|XOM|20210308|14:22:40|S|80|60.985000||
B|TSLA|20210308|14:22:41|S|10|573.550000||
B|GME|20210308|14:22:42|S|10|183.460000||
B|NAKD|20210308|14:22:42|S|2770|0.950600||
B|NOW|20210308|14:22:42|S|11|472.500000||
B|SE|20210308|14:22:42|S|1|211.370000||
B|SQ|20210308|14:22:42|S|52|205.260000||
B|EXPR|20210308|14:22:44|S|100|3.820000||
B|EXPR|20210308|14:22:44|S|300|3.820000||
B|SNDL|20210308|14:22:44|S|9000|1.140000||
B|Z|20210308|14:22:46|S|100|127.215000||
B|ED|20210308|14:22:47|S|22|69.880000||
B|EPD|20210308|14:22:47|S|100|23.085000||
B|DOCU|20210308|14:22:48|S|50|195.280000||
B|RWLK|20210308|14:22:48|S|100|3.090000||
B|RWLK|20210308|14:22:48|S|200|3.090000||
B|VZ|20210308|14:22:48|S|3|57.210000||
B|ZION|20210308|14:22:48|S|100|57.350000||
B|ZM|20210308|14:22:48|S|10|314.910000||
B|EXPR|20210308|14:22:49|S|1200|3.840000||
B|EXPR|20210308|14:22:50|S|324|3.840000||
B|TSM|20210308|14:22:50|S|30|115.130000||
B|SQ|20210308|14:22:51|S|2|205.240000||
B|NVDA|20210308|14:22:52|S|1|468.510000||
B|RAVN|20210308|14:22:52|S|3|37.820000||
B|SPCB|20210308|14:22:52|S|250|1.095000||
B|EYES|20210308|14:22:53|S|100|8.880000||
B|FB|20210308|14:22:53|S|32|257.910000||
B|MRNA|20210308|14:22:53|S|5|125.990000||
B|ARBG|20210308|14:22:54|S|3|9.890000||
B|BABA|20210308|14:22:54|S|20|228.320000||
B|ARKK|20210308|14:22:55|S|100|111.970000||
B|DAL|20210308|14:22:55|S|100|47.630000||
B|SOS|20210308|14:22:55|S|100|5.380000||
B|VUZI|20210308|14:22:55|S|100|14.370000||
B|WFC|20210308|14:22:56|S|44|38.280000||
B|NVDA|20210308|14:22:57|S|1|468.350000||
B|NVTA|20210308|14:22:57|S|20|32.660000||
B|PDI|20210308|14:22:57|S|100|27.970000||
B|TSLA|20210308|14:22:57|S|29|573.280000||
B|BUZZ|20210308|14:22:58|S|190|23.350000||
B|DGLY|20210308|14:22:58|S|600|1.995000||
B|TYME|20210308|14:22:58|S|2|1.785000||
B|GME|20210308|14:22:59|S|30|183.150000||
B|GME|20210308|14:22:59|S|100|183.150000||
B|TSLA|20210308|14:22:59|S|50|573.200000||
B|ZEN|20210308|14:22:59|S|100|128.015000||
B|NVDA|20210308|14:23:00|S|3|468.310000||
B|RIO|20210308|14:23:00|S|200|83.480000||
B|FB|20210308|14:23:01|S|2|257.900000||
B|LFTR|20210308|14:23:01|S|10|10.260000||
B|SQ|20210308|14:23:01|S|10|205.060000||
B|UDN|20210308|14:23:01|S|3040|21.180000||
B|ZOM|20210308|14:23:01|S|100|1.870000||
B|ORGO|20210308|14:23:02|S|8|15.250000||
B|GFI|20210308|14:23:03|S|200|9.530000||
B|GFI|20210308|14:23:03|S|700|9.530000||
B|ALGN|20210308|14:23:04|S|10|509.700000||
B|SPY|20210308|14:23:04|S|200|385.080000||
B|ZM|20210308|14:23:04|S|100|314.880000||
B|AMSC|20210308|14:23:05|S|50|22.070000||
B|VEEV|20210308|14:23:05|S|1|242.820000||
B|CNSP|20210308|14:23:07|S|65|2.230000||
B|NIO|20210308|14:23:07|S|2|35.920000||
B|AMD|20210308|14:23:10|S|6|75.350000||
B|CARS|20210308|14:23:10|S|100|13.250000||
B|LRCX|20210308|14:23:10|S|6|512.070000||
B|TSLA|20210308|14:23:10|S|25|573.620000||
B|EXPR|20210308|14:23:11|S|1900|3.820000||
B|GOOG|20210308|14:23:12|S|5|2054.170000||
B|TSM|20210308|14:23:13|S|3|115.090000||
B|RMCF|20210308|14:23:14|S|100|5.430000||
B|SCO|20210308|14:23:14|S|76|6.530000||
B|SQ|20210308|14:23:14|S|1|205.240000||
B|EXPE|20210308|14:23:16|S|10|167.090000||
B|NTNX|20210308|14:23:17|S|300|26.200000||
B|PSTX|20210308|14:23:17|S|199|8.870000||
B|MWK|20210308|14:23:19|S|500|35.640000||
B|FSR|20210308|14:23:20|S|30|21.930000||
B|PTE|20210308|14:23:20|S|100|1.280000||
B|PTE|20210308|14:23:20|S|471|1.280000||
B|PTE|20210308|14:23:20|S|700|1.280000||
B|EYES|20210308|14:23:21|S|100|8.910000||
B|GME|20210308|14:23:21|S|170|181.520000||
B|RIDE|20210308|14:23:21|S|20|16.700000||
B|ADSK|20210308|14:23:22|S|2|260.010000||
B|GLOB|20210308|14:23:22|S|1|195.620000||
B|MICT|20210308|14:23:23|S|30|1.775000||
B|DGLY|20210308|14:23:25|S|600|2.010000||
B|PM|20210308|14:23:25|S|2|87.450000||
B|SQ|20210308|14:23:25|S|2|205.340000||
B|TDOC|20210308|14:23:26|S|11|181.520000||
B|UBER|20210308|14:23:26|S|4|53.720000||
B|FTHM|20210308|14:23:27|S|100|32.920000||
B|GME|20210308|14:23:27|S|12|182.370000||
B|ZLAB|20210308|14:23:28|S|100|129.735000||
B|ZM|20210308|14:23:28|S|37|314.890000||
B|AMC|20210308|14:23:29|S|120|9.105000||
B|DGLY|20210308|14:23:29|S|1400|2.010000||
B|GLSI|20210308|14:23:29|S|20|34.520000||
B|TSLA|20210308|14:23:29|S|35|573.770000||
B|CRSR|20210308|14:23:30|S|262|32.310000||
B|ROKU|20210308|14:23:30|S|4|336.080000||
B|MSFT|20210308|14:23:31|S|65|229.490000||
B|TSLA|20210308|14:23:31|S|7|573.650000||
B|NFLX|20210308|14:23:32|S|10|502.210000||
B|POTX|20210308|14:23:32|S|500|15.570000||
B|APPH|20210308|14:23:33|S|600|17.850000||
B|EXPR|20210308|14:23:33|S|100|3.770000||
B|BA|20210308|14:23:34|S|20|226.380000||
B|DGX|20210308|14:23:34|S|4|122.140000||
B|MWK|20210308|14:23:34|S|440|35.640000||
B|NTNX|20210308|14:23:34|S|200|26.210000||
B|PSNL|20210308|14:23:34|S|1|23.110000||
B|PSTX|20210308|14:23:35|S|100|8.890000||
B|PTON|20210308|14:23:35|S|100|103.310000||
B|VCV|20210308|14:23:35|S|200|12.650000||
B|VCV|20210308|14:23:35|S|500|12.650000||
B|AJAX|20210308|14:23:36|S|100|10.530000||
B|AJAX|20210308|14:23:36|S|300|10.530000||
B|EXPR|20210308|14:23:37|S|200|3.790000||
B|GLSI|20210308|14:23:37|S|5|34.520000||
B|NTNX|20210308|14:23:37|S|100|26.210000||
B|FNGU|20210308|14:23:40|S|100|25.770000||
B|JAGX|20210308|14:23:40|S|130|2.270000||
B|SQ|20210308|14:23:40|S|5|205.340000||
B|MSOS|20210308|14:23:42|S|9|44.120000||
B|SHOP|20210308|14:23:42|S|5|1102.870000||
B|CPRI|20210308|14:23:43|S|300|52.260000||
B|BABA|20210308|14:23:45|S|20|228.370000||
B|ERY|20210308|14:23:46|S|75|16.250000||
B|REGN|20210308|14:23:46|S|1|471.210000||
B|BYND|20210308|14:23:47|S|14|137.430000||
B|COST|20210308|14:23:47|S|19|316.010000||
B|AMC|20210308|14:23:48|S|100|9.100000||
B|DGLY|20210308|14:23:48|S|228|2.020000||
B|FINX|20210308|14:23:48|S|1|43.820000||
B|GME|20210308|14:23:48|S|100|182.170000||
B|EXPR|20210308|14:23:49|S|700|3.770000||
B|GSX|20210308|14:23:49|S|200|85.350000||
B|NFLX|20210308|14:23:49|S|40|502.400000||
B|TXMD|20210308|14:23:49|S|3400|1.370000||
B|AMC|20210308|14:23:50|S|300|9.105000||
B|GOGO|20210308|14:23:50|S|100|12.970000||
B|GOGO|20210308|14:23:50|S|800|12.980000||
B|GME|20210308|14:23:51|S|100|182.110000||
B|PSTX|20210308|14:23:52|S|100|8.900000||
B|TSLA|20210308|14:23:52|S|15|573.940000||
B|TSLA|20210308|14:23:52|S|50|573.880000||
B|OPGN|20210308|14:23:54|S|200|3.030000||
B|WMT|20210308|14:23:54|S|38|129.380000||
B|GOGO|20210308|14:23:57|S|100|13.020000||
B|AMC|20210308|14:23:58|S|280|9.110000||
B|DIS|20210308|14:23:58|S|249|200.650000||
B|TSLA|20210308|14:23:58|S|5|573.830000||
B|BA|20210308|14:23:59|S|100|226.310000||
B|WPG|20210308|14:23:59|S|200|1.800000||
B|BBD|20210308|14:24:00|S|10|4.270000||
B|EXPR|20210308|14:24:01|S|100|3.840000||
B|EXPR|20210308|14:24:01|S|100|3.840000||
B|BCS|20210308|14:24:02|S|13|9.800000||
B|EXPR|20210308|14:24:02|S|100|3.840000||
B|AIQ|20210308|14:24:03|S|1|27.460000||
B|GOGO|20210308|14:24:03|S|100|12.990000||
B|MRO|20210308|14:24:03|S|100|12.340000||
B|EXPR|20210308|14:24:04|S|1000|3.830000||
B|QCOM|20210308|14:24:04|S|100|124.560000||
B|ZM|20210308|14:24:05|S|25|315.030000||
B|EXPR|20210308|14:24:07|S|2000|3.840000||
B|EXPR|20210308|14:24:07|S|2000|3.840000||
B|EXPR|20210308|14:24:07|S|2000|3.840000||
B|ITUB|20210308|14:24:07|S|100|4.680000||
B|ZSAN|20210308|14:24:07|S|100|1.120000||
B|AAPL|20210308|14:24:09|S|7|117.330000||
B|ITUB|20210308|14:24:09|S|176|4.675000||
B|V|20210308|14:24:10|S|9|223.590000||
B|AONE|20210308|14:24:11|S|20|10.900000||
B|FSLY|20210308|14:24:11|S|10|63.480000||
B|MMM|20210308|14:24:11|S|200|184.550000||
B|NIO|20210308|14:24:11|S|100|35.960000||
B|ZM|20210308|14:24:11|S|2|315.070000||
B|EYES|20210308|14:24:12|S|100|8.940000||
B|TSM|20210308|14:24:12|S|10|115.080000||
B|EYES|20210308|14:24:13|S|500|8.950000||
B|NGAC|20210308|14:24:13|S|2000|10.260000||
B|NIO|20210308|14:24:14|S|10|35.960000||
B|OZK|20210308|14:24:14|S|200|44.280000||
B|GSX|20210308|14:24:15|S|300|85.690000||
B|NIO|20210308|14:24:15|S|5|36.000000||
B|GME|20210308|14:24:16|S|13|182.100000||
B|TX|20210308|14:24:16|S|5|34.230000||
B|MSFT|20210308|14:24:17|S|1|229.560000||
B|OXY|20210308|14:24:17|S|100|30.120000||
B|OZK|20210308|14:24:17|S|200|44.300000||
B|AVB|20210308|14:24:18|S|100|184.490000||
B|UBER|20210308|14:24:18|S|300|53.750000||
B|CRWD|20210308|14:24:19|S|2|182.200000||
B|UVXY|20210308|14:24:19|S|500|8.700000||
B|X|20210308|14:24:19|S|22|19.900000||
B|AAPL|20210308|14:24:22|S|29|117.340000||
B|ITUB|20210308|14:24:22|S|16|4.670000||
B|MMX|20210308|14:24:22|S|100|4.620000||
B|GDRX|20210308|14:24:23|S|100|40.340000||
B|PRCH|20210308|14:24:23|S|596|16.980000||
B|OKTA|20210308|14:24:24|S|50|209.610000||
B|LDI|20210308|14:24:26|S|2|18.980000||
B|GME|20210308|14:24:27|S|1|182.540000||
B|TSLA|20210308|14:24:29|S|20|574.840000||
B|PRCH|20210308|14:24:30|S|200|16.970000||
B|PSTX|20210308|14:24:30|S|197|8.950000||
B|TNXP|20210308|14:24:30|S|49|1.015000||
B|DKNG|20210308|14:24:31|S|2|61.610000||
B|MP|20210308|14:24:33|S|25|39.300000||
B|EYES|20210308|14:24:34|S|100|8.920000||
B|GME|20210308|14:24:34|S|3|183.890000||
B|VEEV|20210308|14:24:34|S|4|243.400000||
B|OIBR/C|20210308|14:24:36|S|300|1.580000||
B|OPGN|20210308|14:24:37|S|300|3.020000||
B|SQQQ|20210308|14:24:37|S|100|15.770000||
B|SOS|20210308|14:24:38|S|100|5.420000||
B|SUNW|20210308|14:24:39|S|100|11.240000||
B|BIDU|20210308|14:24:41|S|3|239.450000||
B|GHVI|20210308|14:24:43|S|100|14.750000||
B|NVDA|20210308|14:24:45|S|6|468.890000||
B|DIS|20210308|14:24:47|S|5|200.920000||
B|GFI|20210308|14:24:49|S|300|9.550000||
B|AMC|20210308|14:24:50|S|100|9.160000||
B|SQQQ|20210308|14:24:50|S|70|15.745000||
B|VIST|20210308|14:24:50|S|500|2.665000||
B|ZM|20210308|14:24:50|S|72|315.500000||
B|MA|20210308|14:24:51|S|5|375.800000||
B|OKTA|20210308|14:24:52|S|4|209.870000||
B|OMC|20210308|14:24:52|S|2|77.350000||
B|ZM|20210308|14:24:52|S|25|315.480000||
B|EXPR|20210308|14:24:53|S|200|3.900000||
B|EXPR|20210308|14:24:53|S|300|3.900000||
B|OXY|20210308|14:24:53|S|207|30.140000||
B|TGS|20210308|14:24:53|S|200|4.420000||
B|IPOF|20210308|14:24:54|S|25|11.340000||
B|ORI|20210308|14:24:54|S|5|21.325000||
B|VACQ|20210308|14:24:55|S|100|12.710000||
B|NVDA|20210308|14:24:56|S|2|469.100000||
B|COST|20210308|14:24:57|S|31|316.000000||
B|MSTR|20210308|14:24:57|S|20|632.450000||
B|ZLAB|20210308|14:24:57|S|100|129.805000||
B|EXPR|20210308|14:24:58|S|200|3.870000||
B|OPGN|20210308|14:24:58|S|600|3.020000||
B|SNDL|20210308|14:24:59|S|3000|1.145000||
B|AGNC|20210308|14:25:00|S|100|16.295000||
B|AGNC|20210308|14:25:00|S|100|16.295000||
B|NVDA|20210308|14:25:00|S|1|468.970000||
B|TSLA|20210308|14:25:00|S|1|574.580000||
B|TSLA|20210308|14:25:00|S|30|574.445000||
B|BA|20210308|14:25:01|S|779|226.550000||
B|IMVT|20210308|14:25:01|S|1000|15.880000||
B|ORCL|20210308|14:25:01|S|100|72.720000||
B|TQQQ|20210308|14:25:01|S|100|79.730000||
B|FUBO|20210308|14:25:02|S|100|27.750000||
B|KMB|20210308|14:25:02|S|10|134.060000||
B|ZM|20210308|14:25:02|S|54|315.420000||
B|EARS|20210308|14:25:04|S|100|3.250000||
B|GRNQ|20210308|14:25:04|S|200|1.900000||
B|SHOP|20210308|14:25:04|S|100|1103.690000||
B|SHOP|20210308|14:25:04|S|100|1103.700000||
B|O|20210308|14:25:05|S|2|60.880000||
B|SPCE|20210308|14:25:09|S|10|26.980000||
B|VUZI|20210308|14:25:09|S|2000|14.410000||
B|ASXC|20210308|14:25:10|S|200|4.050000||
B|GOGO|20210308|14:25:10|S|100|12.960000||
B|GOGO|20210308|14:25:10|S|700|12.990000||
B|NIO|20210308|14:25:10|S|738|35.930000||
B|NNDM|20210308|14:25:10|S|300|8.130000||
B|NOK|20210308|14:25:10|S|600|3.940000||
B|APPS|20210308|14:25:11|S|10|66.830000||
B|EXPR|20210308|14:25:11|S|97|3.940000||
B|ZBH|20210308|14:25:11|S|10|158.630000||
B|ZBH|20210308|14:25:11|S|90|158.630000||
B|ZNGA|20210308|14:25:11|S|100|9.960000||
B|AI|20210308|14:25:12|S|12|85.870000||
B|SIFY|20210308|14:25:12|S|5|3.240000||
B|VLDR|20210308|14:25:12|S|80|12.070000||
B|EXPR|20210308|14:25:13|S|900|3.940000||
B|TYME|20210308|14:25:13|S|1|1.785000||
B|UPST|20210308|14:25:13|S|100|47.180000||
B|INPX|20210308|14:25:14|S|200|1.125000||
B|OPGN|20210308|14:25:15|S|100|3.030000||
B|OPGN|20210308|14:25:15|S|200|3.030000||
B|PTE|20210308|14:25:16|S|229|1.280000||
B|ZEN|20210308|14:25:16|S|100|128.170000||
B|GLDM|20210308|14:25:17|S|2|16.750000||
B|BXP|20210308|14:25:18|S|5|107.710000||
B|OPGN|20210308|14:25:19|S|600|3.030000||
B|NGL|20210308|14:25:20|S|100|2.555000||
B|RYAAY|20210308|14:25:20|S|100|111.910000||
B|IDEX|20210308|14:25:21|S|200|2.820000||
B|OPGN|20210308|14:25:21|S|200|3.030000||
B|ZNGA|20210308|14:25:21|S|100|9.970000||
B|ZNGA|20210308|14:25:21|S|100|9.970000||
B|OZK|20210308|14:25:22|S|200|44.290000||
B|EXPR|20210308|14:25:23|S|236|3.940000||
B|GLSI|20210308|14:25:23|S|15|34.890000||
B|ZOM|20210308|14:25:23|S|5|1.865000||
B|ASML|20210308|14:25:24|S|1|507.530000||
B|DISH|20210308|14:25:24|S|100|35.240000||
B|FB|20210308|14:25:25|S|100|258.250000||
B|EXPR|20210308|14:25:26|S|2100|3.930000||
B|QQQ|20210308|14:25:26|S|74|303.990000||
B|TSLA|20210308|14:25:26|S|30|575.340000||
B|EXPR|20210308|14:25:27|S|537|3.940000||
B|HBI|20210308|14:25:27|S|200|21.150000||
B|TSLA|20210308|14:25:27|S|50|575.340000||
B|ZM|20210308|14:25:27|S|100|316.170000||
B|ABNB|20210308|14:25:28|S|330|180.670000||
B|GE|20210308|14:25:28|S|150|14.215000||
B|GLSI|20210308|14:25:28|S|10|34.890000||
B|GLSI|20210308|14:25:28|S|500|34.890000||
B|OIBR/C|20210308|14:25:28|S|4000|1.580000||
B|OIBR/C|20210308|14:25:28|S|4200|1.575000||
B|OZK|20210308|14:25:28|S|100|44.290000||
B|TGB|20210308|14:25:28|S|700|1.660000||
B|VIAC|20210308|14:25:28|S|100|81.570000||
B|EXPR|20210308|14:25:30|S|250|3.940000||
B|NNDM|20210308|14:25:30|S|100|8.160000||
B|TSLA|20210308|14:25:30|S|100|575.450000||
B|ZM|20210308|14:25:30|S|32|315.860000||
B|ZM|20210308|14:25:30|S|50|315.860000||
B|AAPL|20210308|14:25:32|S|60|117.380000||
B|CHPT|20210308|14:25:33|S|100|26.370000||
B|CPRI|20210308|14:25:33|S|100|52.260000||
B|GOGO|20210308|14:25:33|S|100|13.030000||
B|SNCA|20210308|14:25:33|S|1300|1.230000||
B|ORCL|20210308|14:25:34|S|50|72.810000||
B|SIFY|20210308|14:25:34|S|100|3.240000||
B|X|20210308|14:25:34|S|2500|20.080000||
B|AMD|20210308|14:25:35|S|20|75.400000||
B|MSFT|20210308|14:25:35|S|10|229.640000||
B|T|20210308|14:25:35|S|1000|30.370000||
B|BX|20210308|14:25:36|S|100|67.970000||
B|CVX|20210308|14:25:36|S|100|110.180000||
B|CVX|20210308|14:25:36|S|100|110.180000||
B|EXPR|20210308|14:25:36|S|300|3.980000||
B|EXPR|20210308|14:25:36|S|800|3.970000||
B|ARKK|20210308|14:25:37|S|2|112.280000||
B|AZO|20210308|14:25:37|S|1|1246.760000||
B|INFY|20210308|14:25:37|S|1100|18.130000||
B|PLUG|20210308|14:25:37|S|100|39.250000||
B|GME|20210308|14:25:38|S|5|182.480000||
B|EXPR|20210308|14:25:40|S|500|3.980000||
B|RKT|20210308|14:25:41|S|1400|25.110000||
B|SQQQ|20210308|14:25:41|S|100|15.740000||
B|TSLA|20210308|14:25:41|S|22|575.265000||
B|EXPR|20210308|14:25:42|S|100|3.950000||
B|HBI|20210308|14:25:42|S|100|21.150000||
B|PSTX|20210308|14:25:42|S|197|8.950000||
B|TSLA|20210308|14:25:42|S|1|575.730000||
B|SLGG|20210308|14:25:43|S|700|4.730000||
B|SPY|20210308|14:25:43|S|100|385.620000||
B|AMD|20210308|14:25:44|S|10|75.470000||
B|AMD|20210308|14:25:45|S|10|75.480000||
B|BABA|20210308|14:25:45|S|10|228.590000||
B|TSLA|20210308|14:25:45|S|50|575.570000||
B|ZG|20210308|14:25:45|S|5|133.458000||
B|PERI|20210308|14:25:46|S|200|17.520000||
B|BIDU|20210308|14:25:47|S|152|239.840000||
B|NTNX|20210308|14:25:47|S|225|26.310000||
B|BXP|20210308|14:25:48|S|12|107.830000||
B|PLTR|20210308|14:25:48|S|687|22.940000||
B|INFY|20210308|14:25:49|S|500|18.140000||
B|INFY|20210308|14:25:49|S|500|18.140000||
B|KZIA|20210308|14:25:49|S|490|9.580000||
B|LYFT|20210308|14:25:50|S|1|65.050000||
B|CTRM|20210308|14:25:51|S|100|0.868000||
B|WKHS|20210308|14:25:51|S|100|15.330000||
B|ONEM|20210308|14:25:52|S|5|38.620000||
B|TSLA|20210308|14:25:52|S|1|575.770000||
B|GLSI|20210308|14:25:53|S|900|34.880000||
B|ROKU|20210308|14:25:53|S|50|336.970000||
B|EXPR|20210308|14:25:54|S|100|3.960000||
B|EXPR|20210308|14:25:56|S|500|3.970000||
B|EXPR|20210308|14:25:56|S|1100|3.970000||
B|NVAX|20210308|14:25:56|S|20|170.080000||
B|SVXY|20210308|14:25:56|S|300|41.440000||
B|EXPR|20210308|14:25:57|S|150|3.960000||
B|EXPR|20210308|14:25:57|S|900|3.960000||
B|ZM|20210308|14:25:57|E|5|316.408000||
B|BIDU|20210308|14:25:58|S|10|240.100000||
B|ZM|20210308|14:25:58|S|3|316.870000||
B|BIDU|20210308|14:25:59|S|105|240.110000||
B|TLRY|20210308|14:25:59|S|100|22.450000||
B|X|20210308|14:25:59|S|3|20.110000||
B|LGHL|20210308|14:26:00|S|100|2.560000||
B|LGHL|20210308|14:26:00|S|200|2.560000||
B|PINS|20210308|14:26:00|S|3|63.810000||
B|ZYNE|20210308|14:26:00|S|100|4.190000||
B|AMT|20210308|14:26:01|S|1|203.350000||
B|EXPR|20210308|14:26:01|S|100|3.900000||
B|GME|20210308|14:26:01|S|25|183.390000||
B|NEXA|20210308|14:26:01|S|100|10.780000||
B|OPTT|20210308|14:26:02|S|200|3.080000||
B|ABNB|20210308|14:26:03|S|100|180.930000||
B|BTBT|20210308|14:26:03|S|86|12.690000||
B|CRM|20210308|14:26:03|S|100|209.370000||
B|NIO|20210308|14:26:03|S|100|36.140000||
B|ZNGA|20210308|14:26:03|S|100|9.975000||
B|ZNGA|20210308|14:26:03|S|100|9.975000||
B|FNGO|20210308|14:26:04|S|50|35.550000||
B|MSFT|20210308|14:26:04|S|10|229.820000||
B|TSLA|20210308|14:26:04|S|20|576.280000||
B|TSLA|20210308|14:26:04|S|100|576.280000||
B|VIST|20210308|14:26:04|S|300|2.665000||
B|DDS|20210308|14:26:05|S|20|89.450000||
B|OPEN|20210308|14:26:05|S|9|20.660000||
B|X|20210308|14:26:05|S|6|20.090000||
B|MSTR|20210308|14:26:07|S|6|633.780000||
B|NIO|20210308|14:26:07|S|739|36.120000||
B|STPK|20210308|14:26:07|S|80|25.090000||
B|INFY|20210308|14:26:08|S|1000|18.140000||
B|GME|20210308|14:26:09|S|5|183.890000||
B|TSLA|20210308|14:26:09|S|300|576.100000||
B|TSLA|20210308|14:26:09|S|1700|576.130000||
B|AMD|20210308|14:26:10|S|2|75.470000||
B|QQQ|20210308|14:26:10|S|16|304.110000||
B|QQQ|20210308|14:26:10|S|16|304.110000||
B|EXPR|20210308|14:26:11|S|200|3.940000||
B|NRO|20210308|14:26:11|S|200|4.300000||
B|ZEN|20210308|14:26:11|S|50|128.420000||
B|AMAT|20210308|14:26:12|S|28|107.860000||
B|INPX|20210308|14:26:12|S|100|1.125000||
B|GME|20210308|14:26:13|S|100|184.580000||
B|LGHL|20210308|14:26:13|S|400|2.560000||
B|ASXC|20210308|14:26:14|S|200|4.050000||
B|EXPR|20210308|14:26:14|S|100|4.000000||
B|SFTW|20210308|14:26:14|S|18|10.900000||
B|ZNGA|20210308|14:26:14|S|145|9.975000||
B|GAU|20210308|14:26:15|S|66|1.060000||
B|TSLA|20210308|14:26:15|S|1|576.290000||
B|ZNGA|20210308|14:26:15|S|10|9.980000||
B|ABT|20210308|14:26:16|S|25|117.580000||
B|NVDA|20210308|14:26:16|S|3|470.080000||
B|RIOT|20210308|14:26:16|S|100|39.510000||
B|SQQQ|20210308|14:26:16|S|100|15.700000||
B|SFT|20210308|14:26:17|S|100|7.930000||
B|XSPA|20210308|14:26:17|S|240|1.825000||
B|AMC|20210308|14:26:18|S|200|9.180000||
B|HBI|20210308|14:26:18|S|100|21.200000||
B|MO|20210308|14:26:18|S|100|46.660000||
B|TQQQ|20210308|14:26:18|S|100|80.120000||
B|EXPR|20210308|14:26:19|S|400|4.020000||
B|CLNY|20210308|14:26:20|S|200|6.225000||
B|PLUG|20210308|14:26:20|S|60|39.360000||
B|EXPR|20210308|14:26:21|S|1126|4.020000||
B|GME|20210308|14:26:21|S|40|185.130000||
B|TX|20210308|14:26:21|S|2|34.370000||
B|TXRH|20210308|14:26:21|S|25|95.690000||
B|ZM|20210308|14:26:21|S|52|317.270000||
B|GOOGL|20210308|14:26:22|S|100|2045.790000||
B|BA|20210308|14:26:23|S|160|227.180000||
B|GME|20210308|14:26:23|S|129|185.340000||
B|EKSO|20210308|14:26:24|S|100|6.360000||
B|QS|20210308|14:26:24|S|100|47.670000||
B|SPY|20210308|14:26:25|S|100|385.840000||
B|AMTB|20210308|14:26:26|S|70|18.260000||
B|EXPR|20210308|14:26:26|S|100|4.070000||
B|EXPR|20210308|14:26:26|S|200|4.070000||
B|TEAM|20210308|14:26:27|S|10|226.090000||
B|ZM|20210308|14:26:27|S|100|317.270000||
B|ZM|20210308|14:26:27|S|100|317.270000||
B|CRON|20210308|14:26:28|S|100|9.620000||
B|TNA|20210308|14:26:28|S|70|90.920000||
B|TSLA|20210308|14:26:28|S|6|577.220000||
B|AMZN|20210308|14:26:29|S|1|3002.890000||
B|MSFT|20210308|14:26:29|S|20|229.840000||
B|GME|20210308|14:26:30|S|32|185.000000||
B|OEG|20210308|14:26:30|S|200|5.210000||
B|RIOT|20210308|14:26:30|S|100|39.610000||
B|VIACA|20210308|14:26:30|S|9|81.620000||
B|FUBO|20210308|14:26:31|S|100|27.940000||
B|GME|20210308|14:26:31|S|4|185.340000||
B|MORF|20210308|14:26:32|S|2|65.580000||
B|NVDA|20210308|14:26:32|S|1|470.700000||
B|EARS|20210308|14:26:33|S|600|3.270000||
B|EKSO|20210308|14:26:33|S|100|6.370000||
B|OPGN|20210308|14:26:33|S|500|3.000000||
B|QS|20210308|14:26:33|S|500|47.670000||
B|TSLA|20210308|14:26:33|S|100|577.150000||
B|ASML|20210308|14:26:34|S|2|508.600000||
B|AZUL|20210308|14:26:34|S|100|19.080000||
B|EEM|20210308|14:26:34|S|1500|52.595000||
B|EXPR|20210308|14:26:34|S|400|3.990000||
B|EXPR|20210308|14:26:34|S|1450|3.990000||
B|FLGT|20210308|14:26:34|S|32|97.580000||
B|MSFT|20210308|14:26:34|S|2|229.850000||
B|AMD|20210308|14:26:35|S|45|75.530000||
B|DIS|20210308|14:26:36|S|15|201.090000||
B|EXPR|20210308|14:26:36|S|100|3.990000||
B|HLT|20210308|14:26:36|S|60|126.290000||
B|ARKK|20210308|14:26:37|S|25|112.580000||
B|GLSI|20210308|14:26:37|S|50|34.980000||
B|GME|20210308|14:26:37|S|4|184.970000||
B|BNGO|20210308|14:26:38|S|100|8.060000||
B|DFS|20210308|14:26:38|S|500|98.080000||
B|HMY|20210308|14:26:38|S|425|4.350000||
B|PDD|20210308|14:26:38|S|5|140.300000||
B|PSTX|20210308|14:26:38|S|98|8.920000||
B|PSTX|20210308|14:26:38|S|100|8.920000||
B|SPCE|20210308|14:26:38|S|400|27.160000||
B|SPCE|20210308|14:26:38|S|500|27.160000||
B|ARKK|20210308|14:26:39|S|100|112.540000||
B|BILI|20210308|14:26:39|S|228|102.100000||
B|PLUG|20210308|14:26:39|S|5|39.380000||
B|NVDA|20210308|14:26:40|S|100|470.660000||
B|TQQQ|20210308|14:26:40|S|100|80.140000||
B|TSLA|20210308|14:26:40|S|25|577.120000||
B|MICT|20210308|14:26:42|S|10|1.780000||
B|ZM|20210308|14:26:42|S|18|317.420000||
B|ENPH|20210308|14:26:43|S|3|135.900000||
B|GME|20210308|14:26:43|S|30|185.340000||
B|SIRI|20210308|14:26:44|S|2|5.980000||
B|ZNGA|20210308|14:26:44|S|100|9.990000||
B|GDXJ|20210308|14:26:45|S|50|45.260000||
B|GME|20210308|14:26:45|S|25|185.070000||
B|IHI|20210308|14:26:45|S|1|322.910000||
B|TSLA|20210308|14:26:45|S|40|577.350000||
B|ZIXI|20210308|14:26:45|S|100|7.060000||
B|BNGO|20210308|14:26:46|S|100|8.070000||
B|BNGO|20210308|14:26:46|S|300|8.070000||
B|EKSO|20210308|14:26:46|S|100|6.370000||
B|EHI|20210308|14:26:47|S|200|10.170000||
B|EHI|20210308|14:26:47|S|400|10.170000||
B|IWN|20210308|14:26:47|S|20|161.120000||
B|BFT|20210308|14:26:48|S|671|14.780000||
B|TSLA|20210308|14:26:48|S|1|577.210000||
B|TSLA|20210308|14:26:48|S|400|577.220000||
B|PYPL|20210308|14:26:49|S|2|230.980000||
B|HBI|20210308|14:26:50|S|100|21.220000||
B|EXPR|20210308|14:26:51|S|50|3.980000||
B|OPGN|20210308|14:26:51|S|100|2.990000||
B|BYND|20210308|14:26:52|S|5|137.720000||
B|SE|20210308|14:26:52|S|1|211.520000||
B|AMT|20210308|14:26:53|S|1|203.650000||
B|CNS|20210308|14:26:53|S|1|67.170000||
B|SLGG|20210308|14:26:53|S|400|4.720000||
B|VCYT|20210308|14:26:53|S|15|45.320000||
B|XL|20210308|14:26:53|S|717|10.830000||
B|EXPR|20210308|14:26:54|S|100|3.990000||
B|FRSX|20210308|14:26:54|S|750|6.200000||
B|VIAC|20210308|14:26:55|S|100|81.740000||
B|SPY|20210308|14:26:56|S|100|385.850000||
B|ZIOP|20210308|14:26:56|S|100|4.140000||
B|ZIOP|20210308|14:26:56|S|168|4.130000||
B|ZIOP|20210308|14:26:56|S|400|4.150000||
B|EXPR|20210308|14:26:57|S|1|4.010000||
B|LGIH|20210308|14:26:57|S|350|133.220000||
B|PTON|20210308|14:26:59|S|200|103.860000||
B|AMD|20210308|14:27:00|S|50|75.540000||
B|AMD|20210308|14:27:01|S|100|75.530000||
B|TTD|20210308|14:27:01|S|5|691.700000||
B|NXE|20210308|14:27:02|S|300|3.180000||
B|SDOW|20210308|14:27:02|S|20|10.685000||
B|ZM|20210308|14:27:02|E|14|317.542000||
B|AMC|20210308|14:27:03|S|300|9.180000||
B|GME|20210308|14:27:03|S|100|185.070000||
B|NVDA|20210308|14:27:03|S|3|470.810000||
B|TSM|20210308|14:27:03|S|5|115.410000||
B|TSM|20210308|14:27:03|S|100|115.410000||
B|UPRO|20210308|14:27:03|S|2000|82.940000||
B|ZM|20210308|14:27:03|S|50|317.700000||
B|LGHL|20210308|14:27:04|S|700|2.570000||
B|QS|20210308|14:27:04|S|150|47.650000||
B|SQQQ|20210308|14:27:04|S|1000|15.690000||
B|TSLA|20210308|14:27:04|S|1|576.920000||
B|XPEV|20210308|14:27:04|S|335|27.630000||
B|BIDU|20210308|14:27:05|S|100|240.350000||
B|ETSY|20210308|14:27:05|S|10|195.430000||
B|EXPR|20210308|14:27:05|S|200|3.980000||
B|NIO|20210308|14:27:05|S|300|36.170000||
B|TRHC|20210308|14:27:05|S|81|37.000000||
B|XOM|20210308|14:27:05|S|300|61.150000||
B|DGLY|20210308|14:27:06|S|50|2.030000||
B|EEM|20210308|14:27:06|S|7800|52.585000||
B|GLSI|20210308|14:27:06|S|320|35.700000||
B|EXPR|20210308|14:27:07|S|70|3.980000||
B|GM|20210308|14:27:07|S|100|55.130000||
B|MO|20210308|14:27:07|S|100|46.670000||
B|ZM|20210308|14:27:07|S|1|317.470000||
B|ZTO|20210308|14:27:07|S|100|32.175000||
B|AAPL|20210308|14:27:08|S|2|117.470000||
B|FVRR|20210308|14:27:08|S|10|207.750000||
B|ZM|20210308|14:27:08|S|100|317.190000||
B|NOK|20210308|14:27:09|S|1|3.950000||
B|SOXL|20210308|14:27:09|S|10|29.030000||
B|ZM|20210308|14:27:09|S|100|317.085000||
B|AAPL|20210308|14:27:10|S|1300|117.460000||
B|ASML|20210308|14:27:10|S|100|508.380000||
B|SNOW|20210308|14:27:10|S|100|220.920000||
B|GDX|20210308|14:27:11|S|600|31.630000||
B|ROKU|20210308|14:27:11|S|5|337.870000||
B|BABA|20210308|14:27:12|S|100|228.480000||
B|BABA|20210308|14:27:12|S|100|228.480000||
B|MMM|20210308|14:27:12|S|2|184.510000||
B|PSTX|20210308|14:27:12|S|198|8.920000||
B|AYX|20210308|14:27:14|S|30|83.990000||
B|V|20210308|14:27:14|S|200|223.950000||
B|CRSP|20210308|14:27:15|S|10|114.330000||
B|EXPR|20210308|14:27:15|S|100|4.000000||
B|GOL|20210308|14:27:15|S|6|6.940000||
B|SQ|20210308|14:27:15|S|4|206.070000||
B|ACHV|20210308|14:27:16|S|132|11.340000||
B|NIO|20210308|14:27:16|S|100|36.130000||
B|CRWD|20210308|14:27:17|S|1000|182.840000||
B|EXPR|20210308|14:27:17|S|110|3.970000||
B|NAKD|20210308|14:27:17|S|500|0.964400||
B|ZG|20210308|14:27:17|S|100|133.650000||
B|ARKG|20210308|14:27:18|S|3|83.580000||
B|DKS|20210308|14:27:18|S|20|77.710000||
B|IPOF|20210308|14:27:18|S|200|11.370000||
B|ZM|20210308|14:27:18|S|35|317.350000||
B|GME|20210308|14:27:19|S|4|185.170000||
B|TDOC|20210308|14:27:19|S|10|182.000000||
B|ZM|20210308|14:27:21|S|3|317.530000||
B|DOW|20210308|14:27:22|S|900|63.870000||
B|EYES|20210308|14:27:23|S|85|9.020000||
B|EYES|20210308|14:27:24|S|100|9.010000||
B|EYES|20210308|14:27:24|S|100|9.010000||
B|IDEX|20210308|14:27:24|S|406|2.825000||
B|IDEX|20210308|14:27:24|S|406|2.825000||
B|IDEX|20210308|14:27:24|S|811|2.825000||
B|LGHL|20210308|14:27:24|S|4|2.570000||
B|VERO|20210308|14:27:25|S|100|2.280000||
B|EYES|20210308|14:27:26|S|100|9.010000||
B|EYES|20210308|14:27:26|S|100|9.010000||
B|GDX|20210308|14:27:26|S|600|31.630000||
B|EXPR|20210308|14:27:27|S|240|3.970000||
B|MMM|20210308|14:27:27|S|1|184.490000||
B|PSTX|20210308|14:27:27|S|198|8.920000||
B|ZEN|20210308|14:27:27|S|4|128.395000||
B|ZM|20210308|14:27:27|S|50|317.530000||
B|AMC|20210308|14:27:28|S|400|9.190000||
B|BNGO|20210308|14:27:28|S|150|8.120000||
B|BNGO|20210308|14:27:28|S|900|8.120000||
B|YI|20210308|14:27:28|S|200|14.160000||
B|ARKK|20210308|14:27:29|S|7|112.620000||
B|EYES|20210308|14:27:29|S|200|9.020000||
B|INFY|20210308|14:27:29|S|100|18.150000||
B|INFY|20210308|14:27:29|S|600|18.150000||
B|NVDA|20210308|14:27:29|S|10|471.350000||
B|YELP|20210308|14:27:29|S|124|39.870000||
B|GME|20210308|14:27:30|S|30|184.570000||
B|LRCX|20210308|14:27:30|S|15|515.000000||
B|ZOM|20210308|14:27:30|S|1000|1.865000||
B|CRWD|20210308|14:27:32|S|5|183.110000||
B|ZM|20210308|14:27:32|S|550|318.040000||
B|APPS|20210308|14:27:33|S|1|67.390000||
B|TSLA|20210308|14:27:33|S|2|577.950000||
B|ZM|20210308|14:27:34|S|1|318.230000||
B|ASML|20210308|14:27:35|S|5|508.380000||
B|EXPR|20210308|14:27:35|S|500|3.990000||
B|GOGO|20210308|14:27:35|S|20|12.880000||
B|ZG|20210308|14:27:35|S|100|133.670000||
B|AAPL|20210308|14:27:36|S|300|117.480000||
B|EXPR|20210308|14:27:36|S|400|4.040000||
B|EXPR|20210308|14:27:36|S|850|4.040000||
B|BBBY|20210308|14:27:37|S|107|30.980000||
B|CCIV|20210308|14:27:37|S|30|23.120000||
B|EXPR|20210308|14:27:38|S|200|4.030000||
B|GIK|20210308|14:27:38|S|100|10.660000||
B|TLRY|20210308|14:27:38|S|100|22.520000||
B|AYRO|20210308|14:27:39|S|100|5.880000||
B|EXPR|20210308|14:27:39|S|1800|4.040000||
B|EXPR|20210308|14:27:40|S|400|4.050000||
B|EXPR|20210308|14:27:41|S|100|4.040000||
B|EXPR|20210308|14:27:42|S|100|4.050000||
B|PLUG|20210308|14:27:42|S|50|39.460000||
B|DIS|20210308|14:27:43|S|20|201.010000||
B|SENS|20210308|14:27:43|S|200|2.575000||
B|AIQ|20210308|14:27:44|S|1|27.530000||
B|KMB|20210308|14:27:44|S|5|134.210000||
B|PSTX|20210308|14:27:44|S|199|8.900000||
B|DISCA|20210308|14:27:45|S|50|66.260000||
B|EYES|20210308|14:27:45|S|20|9.090000||
B|VISL|20210308|14:27:45|S|200|3.100000||
B|VISL|20210308|14:27:45|S|1100|3.100000||
B|BILI|20210308|14:27:46|S|50|102.180000||
B|XPEV|20210308|14:27:46|S|748|27.690000||
B|XPEV|20210308|14:27:46|S|1565|27.690000||
B|AJAX|20210308|14:27:47|S|100|10.520000||
B|IDEX|20210308|14:27:47|S|100|2.825000||
B|NVDA|20210308|14:27:47|S|1|471.100000||
B|NVDA|20210308|14:27:47|S|50|471.100000||
B|AMAT|20210308|14:27:48|S|100|107.970000||
B|NVDA|20210308|14:27:49|S|2|471.070000||
B|FVRR|20210308|14:27:50|S|20|207.210000||
B|KLR|20210308|14:27:51|S|300|15.740000||
B|NCTY|20210308|14:27:51|S|40|40.490000||
B|TSM|20210308|14:27:51|S|1|115.320000||
B|ARKK|20210308|14:27:52|S|300|112.500000||
B|FVRR|20210308|14:27:52|S|5|207.210000||
B|APPS|20210308|14:27:53|S|1|67.350000||
B|BTWN|20210308|14:27:53|S|50|11.960000||
B|CLSN|20210308|14:27:53|S|100|1.725000||
B|ESRT|20210308|14:27:54|S|600|11.840000||
B|JDST|20210308|14:27:54|S|150|12.490000||
B|STSA|20210308|14:27:54|S|46|6.510000||
B|ETSY|20210308|14:27:55|S|10|195.310000||
B|SHOP|20210308|14:27:55|S|4|1104.320000||
B|MA|20210308|14:27:56|S|100|376.000000||
B|NVDA|20210308|14:27:56|S|1|470.770000||
B|POSH|20210308|14:27:56|S|200|49.910000||
B|VALE|20210308|14:27:56|S|50|17.490000||
B|GME|20210308|14:27:57|S|1|184.820000||
B|NGAC|20210308|14:27:57|S|700|10.270000||
B|AMC|20210308|14:27:58|S|400|9.200000||
B|EXPR|20210308|14:27:59|S|400|4.030000||
B|EXPR|20210308|14:27:59|S|1400|4.030000||
B|GME|20210308|14:27:59|S|1|184.220000||
B|SLGG|20210308|14:27:59|S|100|4.730000||
B|TSLA|20210308|14:27:59|S|1|576.930000||
B|AVGO|20210308|14:28:00|S|2|435.920000||
B|BTWN|20210308|14:28:00|S|100|11.960000||
B|FSR|20210308|14:28:00|S|10|22.145000||
B|WFC|20210308|14:28:00|S|12|38.480000||
B|BILI|20210308|14:28:01|S|63|102.120000||
B|CDW|20210308|14:28:01|S|9|156.860000||
B|GME|20210308|14:28:01|S|200|184.890000||
B|OACB|20210308|14:28:01|S|500|10.220000||
B|FUBO|20210308|14:28:02|S|50|27.860000||
B|ZM|20210308|14:28:02|S|2|317.350000||
B|EXPR|20210308|14:28:03|S|100|4.020000||
B|EXPR|20210308|14:28:03|S|300|4.040000||
B|PSTX|20210308|14:28:03|S|199|8.880000||
B|ZS|20210308|14:28:03|S|100|169.650000||
B|ZS|20210308|14:28:03|S|100|169.685000||
B|RWR|20210308|14:28:04|S|1|93.370000||
B|TSM|20210308|14:28:04|S|2|115.290000||
B|GME|20210308|14:28:05|S|30|184.810000||
B|NNVC|20210308|14:28:05|S|2000|4.980000||
B|BILI|20210308|14:28:06|S|200|102.070000||
B|GWAC|20210308|14:28:06|S|100|10.990000||
B|XOM|20210308|14:28:06|S|300|61.150000||
B|ZTS|20210308|14:28:06|S|100|147.750000||
B|CRWD|20210308|14:28:07|S|10|182.920000||
B|LABU|20210308|14:28:07|S|1|86.860000||
B|NVDA|20210308|14:28:08|S|10|470.450000||
B|DOYU|20210308|14:28:09|S|21|13.640000||
B|ETSY|20210308|14:28:09|S|25|195.170000||
B|AI|20210308|14:28:10|S|1|85.750000||
B|APPS|20210308|14:28:10|S|3|67.150000||
B|TSLA|20210308|14:28:10|S|1|577.120000||
B|EXPR|20210308|14:28:11|S|100|4.030000||
B|NVDA|20210308|14:28:11|S|50|470.430000||
B|Z|20210308|14:28:11|S|100|127.098000||
B|FCEL|20210308|14:28:12|S|2000|12.990000||
B|BIDU|20210308|14:28:13|S|3|240.680000||
B|SQ|20210308|14:28:13|S|51|205.950000||
B|U|20210308|14:28:13|S|30|94.950000||
B|ESRT|20210308|14:28:14|S|159|11.840000||
B|GWAC|20210308|14:28:14|S|100|10.990000||
B|OPGN|20210308|14:28:14|S|300|2.925000||
B|OPGN|20210308|14:28:14|S|300|2.930000||
B|NVDA|20210308|14:28:15|S|3|470.440000||
B|ACMR|20210308|14:28:16|S|100|82.230000||
B|NEXA|20210308|14:28:17|S|100|10.780000||
B|OPGN|20210308|14:28:17|S|200|2.930000||
B|OPGN|20210308|14:28:17|S|200|2.930000||
B|SSNT|20210308|14:28:17|S|100|6.360000||
B|ZM|20210308|14:28:17|E|15|317.690000||
B|ENB|20210308|14:28:18|S|1400|35.920000||
B|FGNA|20210308|14:28:18|S|25|10.280000||
B|CRWD|20210308|14:28:19|S|2|183.050000||
B|SNOW|20210308|14:28:19|S|50|221.000000||
B|POSH|20210308|14:28:21|S|100|49.910000||
B|SOXL|20210308|14:28:21|S|2|29.050000||
B|IDEX|20210308|14:28:23|S|400|2.825000||
B|TSLA|20210308|14:28:24|S|20|577.780000||
B|BABA|20210308|14:28:25|S|5|228.520000||
B|EYES|20210308|14:28:25|S|300|9.240000||
B|BRFS|20210308|14:28:26|S|300|4.090000||
B|EYES|20210308|14:28:26|S|80|9.250000||
B|PINS|20210308|14:28:26|S|100|63.680000||
B|GME|20210308|14:28:28|S|8|186.530000||
B|QCOM|20210308|14:28:28|S|10|124.890000||
B|GME|20210308|14:28:29|S|25|186.790000||
B|GME|20210308|14:28:29|S|46|186.790000||
B|NVDA|20210308|14:28:29|S|10|470.980000||
B|GME|20210308|14:28:30|S|50|186.550000||
B|LYFT|20210308|14:28:30|S|75|65.225000||
B|OPGN|20210308|14:28:30|S|42|2.920000||
B|TSLA|20210308|14:28:31|S|30|578.170000||
B|TSLA|20210308|14:28:31|S|100|578.100000||
B|TSLA|20210308|14:28:31|S|192|578.170000||
B|TSLA|20210308|14:28:32|S|5|578.110000||
B|EYES|20210308|14:28:33|S|69|9.240000||
B|EYES|20210308|14:28:33|S|100|9.240000||
B|GME|20210308|14:28:33|S|18|186.790000||
B|EXPR|20210308|14:28:34|S|300|4.000000||
B|FRG|20210308|14:28:34|S|15|37.050000||
B|HIMS|20210308|14:28:34|S|50|13.190000||
B|RIDE|20210308|14:28:34|S|5|16.800000||
B|TSM|20210308|14:28:34|S|1|115.280000||
B|DGLY|20210308|14:28:35|S|1000|2.015000||
B|EYES|20210308|14:28:35|S|220|9.250000||
B|AIRG|20210308|14:28:37|S|10|20.010000||
B|EYES|20210308|14:28:37|S|13|9.270000||
B|GOL|20210308|14:28:37|S|10|6.920000||
B|EYES|20210308|14:28:38|S|68|9.270000||
B|SENS|20210308|14:28:38|S|400|2.575000||
B|SVXY|20210308|14:28:38|S|188|41.430000||
B|NBRV|20210308|14:28:39|S|300|1.770000||
B|TSLA|20210308|14:28:39|S|2|578.070000||
B|ADBE|20210308|14:28:40|S|29|430.160000||
B|EYES|20210308|14:28:41|S|350|9.260000||
B|PLUG|20210308|14:28:41|S|2|39.340000||
B|GEVO|20210308|14:28:42|S|20|7.410000||
B|GXC|20210308|14:28:42|S|2|131.280000||
B|BTU|20210308|14:28:43|S|100|3.740000||
B|EA|20210308|14:28:44|S|2|129.500000||
B|FPAC|20210308|14:28:44|S|100|9.970000||
B|FPAC|20210308|14:28:44|S|200|9.970000||
B|SFTW|20210308|14:28:44|S|20|10.940000||
B|ZUO|20210308|14:28:44|S|100|13.430000||
B|SVXY|20210308|14:28:45|S|50|41.430000||
B|TXMD|20210308|14:28:45|S|3400|1.370000||
B|CTRM|20210308|14:28:46|S|700|0.869500||
B|GOLD|20210308|14:28:46|S|1500|19.610000||
B|ANCN|20210308|14:28:48|S|100|4.450000||
B|EXPR|20210308|14:28:48|S|800|4.010000||
B|ORCL|20210308|14:28:49|S|50|72.770000||
B|TSLA|20210308|14:28:49|S|30|578.460000||
B|ANCN|20210308|14:28:50|S|79|4.460000||
B|DCRB|20210308|14:28:51|S|40|10.900000||
B|NIO|20210308|14:28:51|S|84|36.220000||
B|SQ|20210308|14:28:51|S|1|206.370000||
B|BABA|20210308|14:28:52|S|50|228.500000||
B|BLDP|20210308|14:28:54|S|50|21.930000||
B|ARKG|20210308|14:28:55|S|100|83.650000||
B|BIDU|20210308|14:28:55|S|15|240.860000||
B|EYES|20210308|14:28:55|S|100|9.350000||
B|GME|20210308|14:28:55|S|100|187.130000||
B|UAMY|20210308|14:28:55|S|300|1.140000||
B|AMC|20210308|14:28:56|S|100|9.195000||
B|BIG|20210308|14:28:56|S|200|67.400000||
B|NEPT|20210308|14:28:56|S|1000|1.400000||
B|UONE|20210308|14:28:56|S|100|5.280000||
B|OPGN|20210308|14:28:57|S|200|2.895000||
B|EYES|20210308|14:28:58|S|500|9.380000||
B|NOW|20210308|14:28:58|S|1|473.420000||
B|TSLA|20210308|14:28:58|S|100|578.420000||
B|GME|20210308|14:28:59|S|10|187.200000||
B|GOOG|20210308|14:28:59|S|8|2057.910000||
B|TSLA|20210308|14:28:59|S|30|578.450000||
B|VCR|20210308|14:28:59|S|1|282.350000||
B|ZBRA|20210308|14:28:59|S|100|467.180000||
B|OZK|20210308|14:29:00|S|200|44.280000||
B|XPEV|20210308|14:29:00|S|600|27.730000||
B|ZS|20210308|14:29:00|S|100|170.146000||
B|ZUO|20210308|14:29:00|S|100|13.450000||
B|MBIN|20210308|14:29:01|S|30|42.190000||
B|PDD|20210308|14:29:01|S|4|140.020000||
B|SI|20210308|14:29:01|S|28|114.600000||
B|BBD|20210308|14:29:02|S|28|4.260000||
B|BBD|20210308|14:29:02|S|133|4.260000||
B|EXPR|20210308|14:29:03|S|1300|4.030000||
B|GME|20210308|14:29:03|S|40|186.390000||
B|EXPR|20210308|14:29:04|S|100|4.060000||
B|EYES|20210308|14:29:05|S|100|9.440000||
B|TSLA|20210308|14:29:05|S|1|578.630000||
B|Z|20210308|14:29:05|S|100|127.172000||
B|ZM|20210308|14:29:05|S|32|318.840000||
B|ZM|20210308|14:29:05|S|68|318.840000||
B|DIS|20210308|14:29:06|S|200|200.870000||
B|NCLH|20210308|14:29:06|S|200|29.920000||
B|NIO|20210308|14:29:06|S|426|36.190000||
B|VRTV|20210308|14:29:06|S|30|42.470000||
B|EYES|20210308|14:29:07|S|380|9.460000||
B|Z|20210308|14:29:08|S|100|127.300000||
B|AUB|20210308|14:29:09|S|10|39.990000||
B|BA|20210308|14:29:09|S|5|227.060000||
B|NVDA|20210308|14:29:10|S|30|471.260000||
B|NVDA|20210308|14:29:13|S|50|471.190000||
B|DGLY|20210308|14:29:14|S|900|2.005000||
B|ZM|20210308|14:29:14|S|1000|319.130000||
B|OPGN|20210308|14:29:16|S|54|2.895000||
B|BLNK|20210308|14:29:17|S|100|29.820000||
B|BLNK|20210308|14:29:17|S|600|29.820000||
B|BMY|20210308|14:29:17|S|3|61.130000||
B|FSLY|20210308|14:29:17|S|300|63.730000||
B|LI|20210308|14:29:17|S|653|21.470000||
B|OPGN|20210308|14:29:17|S|27|2.900000||
B|OPGN|20210308|14:29:17|S|200|2.900000||
B|ZM|20210308|14:29:17|S|50|318.640000||
B|GOGO|20210308|14:29:18|S|100|12.950000||
B|PLTR|20210308|14:29:18|S|132|23.000000||
B|DBI|20210308|14:29:19|S|100|14.520000||
B|GME|20210308|14:29:19|S|40|187.890000||
B|NGG|20210308|14:29:19|S|100|57.910000||
B|EYES|20210308|14:29:20|S|100|9.500000||
B|INO|20210308|14:29:20|S|186|9.100000||
B|UMC|20210308|14:29:20|S|200|8.150000||
B|ZM|20210308|14:29:20|S|8|318.860000||
B|BFT|20210308|14:29:21|S|100|14.840000||
B|EYES|20210308|14:29:21|S|1161|9.500000||
B|EYES|20210308|14:29:22|S|100|9.490000||
B|GME|20210308|14:29:22|S|4|187.950000||
B|TSLA|20210308|14:29:22|S|20|578.550000||
B|EYES|20210308|14:29:23|S|100|9.470000||
B|NVDA|20210308|14:29:23|S|20|471.480000||
B|PLTR|20210308|14:29:23|S|80|23.010000||
B|TSLA|20210308|14:29:23|S|3|578.460000||
B|EYES|20210308|14:29:24|S|2000|9.470000||
B|EYES|20210308|14:29:25|S|100|9.460000||
B|PLUG|20210308|14:29:25|S|63|39.360000||
B|TSLA|20210308|14:29:25|S|172|578.660000||
B|GME|20210308|14:29:26|S|20|188.000000||
B|PLTR|20210308|14:29:26|S|40|22.990000||
B|NOG|20210308|14:29:27|S|250|13.880000||
B|RIOT|20210308|14:29:28|S|50|39.580000||
B|SE|20210308|14:29:28|S|5|211.620000||
B|EYES|20210308|14:29:29|S|90|9.400000||
B|GME|20210308|14:29:29|S|90|188.000000||
B|SPY|20210308|14:29:29|S|1042|385.700000||
B|ZM|20210308|14:29:29|S|80|318.740000||
B|EYES|20210308|14:29:31|S|200|9.400000||
B|GME|20210308|14:29:31|S|10|188.000000||
B|CWB|20210308|14:29:32|S|126|82.480000||
B|PBW|20210308|14:29:32|S|8|93.230000||
B|TSLA|20210308|14:29:32|S|15|578.080000||
B|WM|20210308|14:29:32|S|10|121.570000||
B|ZM|20210308|14:29:32|S|2|318.730000||
B|GME|20210308|14:29:33|S|10|187.870000||
B|ICLN|20210308|14:29:33|S|50|22.630000||
B|SPRO|20210308|14:29:33|S|1|16.540000||
B|ZM|20210308|14:29:34|S|2|318.690000||
B|EXPR|20210308|14:29:35|S|132|3.860000||
B|FVRR|20210308|14:29:35|S|1|206.910000||
B|EXPR|20210308|14:29:36|S|100|3.870000||
B|TSLA|20210308|14:29:36|S|600|578.270000||
B|EXPR|20210308|14:29:37|S|200|3.820000||
B|EXPR|20210308|14:29:37|S|1604|3.820000||
B|FB|20210308|14:29:37|S|5|258.980000||
B|EYES|20210308|14:29:38|S|100|9.460000||
B|ZM|20210308|14:29:39|S|50|319.040000||
B|HASI|20210308|14:29:43|S|100|51.510000||
B|PLTR|20210308|14:29:43|S|9|22.970000||
B|ZM|20210308|14:29:44|S|9|319.060000||
B|ZM|20210308|14:29:44|S|50|319.060000||
B|PLTR|20210308|14:29:45|S|100|22.970000||
B|EXPR|20210308|14:29:46|S|25|3.890000||
B|GIK|20210308|14:29:46|S|100|10.680000||
B|BIDU|20210308|14:29:47|S|10|240.680000||
B|X|20210308|14:29:47|S|33|20.230000||
B|GAIN|20210308|14:29:48|S|86|12.030000||
B|AACQ|20210308|14:29:49|S|100|10.570000||
B|NEXA|20210308|14:29:49|S|100|10.750000||
B|NEXA|20210308|14:29:49|S|100|10.750000||
B|QCOM|20210308|14:29:49|S|10|124.910000||
B|LMT|20210308|14:29:50|S|4|344.990000||
B|OPGN|20210308|14:29:50|S|200|2.880000||
B|OPGN|20210308|14:29:50|S|300|2.885000||
B|VAW|20210308|14:29:50|S|1|168.230000||
B|BHLB|20210308|14:29:52|S|5|23.570000||
B|KNOP|20210308|14:29:52|S|25|17.830000||
B|ABNB|20210308|14:29:53|S|100|180.960000||
B|ESTC|20210308|14:29:54|S|2|114.900000||
B|TSLA|20210308|14:29:54|S|2|578.170000||
B|AI|20210308|14:29:55|S|100|85.770000||
B|ELF|20210308|14:29:55|S|100|26.140000||
B|SOS|20210308|14:29:55|S|511|5.540000||
B|VIAC|20210308|14:29:55|S|100|82.180000||
B|EYES|20210308|14:29:56|S|60|9.380000||
B|EYES|20210308|14:29:56|S|100|9.380000||
B|ZNGA|20210308|14:29:56|S|100|10.000000||
B|CF|20210308|14:29:57|S|100|50.360000||
B|TSLA|20210308|14:29:57|S|20|577.960000||
B|JD|20210308|14:29:58|S|30|86.130000||
B|PLUG|20210308|14:29:59|S|4|39.370000||
B|SKLZ|20210308|14:29:59|S|100|23.990000||
B|GME|20210308|14:30:00|S|100|188.450000||
B|MESA|20210308|14:30:00|S|100|14.350000||
B|NIO|20210308|14:30:00|S|80|36.190000||
B|RLX|20210308|14:30:00|S|299|14.200000||
B|FIS|20210308|14:30:01|S|100|145.360000||
B|PLXP|20210308|14:30:01|S|10|7.250000||
B|SVXY|20210308|14:30:02|S|300|41.460000||
B|DVA|20210308|14:30:05|S|5|108.130000||
B|ZM|20210308|14:30:05|E|1|318.790000||
B|EXPR|20210308|14:30:06|S|436|3.950000||
B|GME|20210308|14:30:06|S|1|187.540000||
B|OZK|20210308|14:30:06|S|300|44.330000||
B|EYES|20210308|14:30:07|S|770|9.270000||
B|NVDA|20210308|14:30:07|S|1|471.910000||
B|SQ|20210308|14:30:08|S|10|206.400000||
B|STIC|20210308|14:30:08|S|1|10.850000||
B|COTY|20210308|14:30:09|S|100|7.940000||
B|AMZN|20210308|14:30:10|S|10|3002.630000||
B|GME|20210308|14:30:10|S|1|187.810000||
B|GME|20210308|14:30:10|S|20|187.810000||
B|MSFT|20210308|14:30:10|S|200|229.900000||
B|NVDA|20210308|14:30:10|S|20|472.220000||
B|OPGN|20210308|14:30:10|S|175|2.910000||
B|SQQQ|20210308|14:30:10|S|200|15.685000||
B|GME|20210308|14:30:11|S|5|187.810000||
B|SOS|20210308|14:30:11|S|100|5.550000||
B|ZM|20210308|14:30:11|S|100|318.685000||
B|GME|20210308|14:30:12|S|20|187.500000||
B|ROOT|20210308|14:30:12|S|200|12.560000||
B|SPCE|20210308|14:30:12|S|100|27.190000||
B|TROX|20210308|14:30:12|S|1|17.840000||
B|WSFS|20210308|14:30:13|S|50|54.900000||
B|EYES|20210308|14:30:14|S|267|9.290000||
B|AMZN|20210308|14:30:15|S|10|3002.630000||
B|AAPL|20210308|14:30:16|S|20|117.620000||
B|EXPR|20210308|14:30:16|S|100|3.910000||
B|EYES|20210308|14:30:16|S|30|9.250000||
B|PKE|20210308|14:30:16|S|2|14.670000||
B|GME|20210308|14:30:17|S|20|186.880000||
B|GME|20210308|14:30:17|S|40|186.880000||
B|TSLA|20210308|14:30:17|S|13|577.950000||
B|AEI|20210308|14:30:18|S|100|10.300000||
B|GME|20210308|14:30:18|S|40|186.400000||
B|GOGO|20210308|14:30:18|S|50|12.890000||
B|OPGN|20210308|14:30:18|S|2000|2.920000||
B|DE|20210308|14:30:19|S|1900|356.540000||
B|GHVI|20210308|14:30:19|S|200|14.700000||
B|OSBC|20210308|14:30:19|S|2|13.720000||
B|RNWK|20210308|14:30:19|S|179|4.280000||
B|VLDR|20210308|14:30:19|S|100|12.100000||
B|CHPT|20210308|14:30:20|S|100|26.750000||
B|GME|20210308|14:30:20|S|200|185.840000||
B|XPEV|20210308|14:30:21|S|200|27.630000||
B|CRM|20210308|14:30:22|S|20|209.230000||
B|GME|20210308|14:30:22|S|1|185.800000||
B|MU|20210308|14:30:22|S|100|86.540000||
B|BXP|20210308|14:30:23|S|43|107.960000||
B|PDBC|20210308|14:30:23|S|100|17.880000||
B|BXG|20210308|14:30:24|S|1|8.980000||
B|GME|20210308|14:30:26|S|40|186.270000||
B|PDD|20210308|14:30:26|S|3|139.810000||
B|MDB|20210308|14:30:27|S|15|294.100000||
B|ZM|20210308|14:30:27|S|10|318.670000||
B|SPR|20210308|14:30:28|S|200|47.240000||
B|BIDU|20210308|14:30:29|S|15|240.190000||
B|HOL|20210308|14:30:29|S|1000|12.430000||
B|INFY|20210308|14:30:29|S|100|18.125000||
B|BOTZ|20210308|14:30:30|S|1|31.800000||
B|INFY|20210308|14:30:30|S|100|18.125000||
B|JD|20210308|14:30:30|S|100|86.060000||
B|DISCK|20210308|14:30:32|S|20|54.340000||
B|NVDA|20210308|14:30:32|S|150|472.430000||
B|ZEN|20210308|14:30:32|S|100|128.560000||
B|ZSL|20210308|14:30:32|S|99|6.680000||
B|AMC|20210308|14:30:33|S|400|9.145000||
B|INPX|20210308|14:30:33|S|300|1.125000||
B|MARA|20210308|14:30:33|S|30|29.210000||
B|TQQQ|20210308|14:30:33|S|743|80.340000||
B|TQQQ|20210308|14:30:33|S|843|80.340000||
B|LRCX|20210308|14:30:34|S|1|516.470000||
B|SVXY|20210308|14:30:34|S|500|41.500000||
B|DMTK|20210308|14:30:35|S|100|47.590000||
B|GME|20210308|14:30:35|S|50|186.290000||
B|GME|20210308|14:30:35|S|70|186.290000||
B|T|20210308|14:30:36|S|300|30.370000||
B|T|20210308|14:30:36|S|900|30.370000||
B|GLD|20210308|14:30:37|S|100|157.730000||
B|ACEV|20210308|14:30:38|S|28|10.480000||
B|OZK|20210308|14:30:39|S|200|44.310000||
B|TQQQ|20210308|14:30:39|S|19|80.350000||
B|AG|20210308|14:30:40|S|100|15.700000||
B|POLA|20210308|14:30:40|S|100|10.400000||
B|POLA|20210308|14:30:40|S|100|10.400000||
B|APPS|20210308|14:30:41|S|36|67.350000||
B|IPO|20210308|14:30:43|S|10|60.290000||
B|MSFT|20210308|14:30:44|S|100|230.130000||
B|OPGN|20210308|14:30:44|S|100|2.950000||
B|ZM|20210308|14:30:44|S|100|319.000000||
B|EXPR|20210308|14:30:45|S|2000|3.860000||
B|PLTR|20210308|14:30:45|S|100|22.990000||
B|SOXX|20210308|14:30:45|S|50|383.080000||
B|TQQQ|20210308|14:30:46|S|100|80.390000||
B|TSLA|20210308|14:30:46|S|5|578.225000||
B|AXP|20210308|14:30:49|S|1|150.950000||
B|TSLA|20210308|14:30:49|S|20|578.610000||
B|CIIC|20210308|14:30:50|S|100|18.240000||
B|CIIC|20210308|14:30:50|S|1200|18.250000||
B|COP|20210308|14:30:50|S|500|59.130000||
B|OPEN|20210308|14:30:50|S|478|20.750000||
B|DASH|20210308|14:30:53|S|25|138.710000||
B|TSLA|20210308|14:30:53|S|100|578.960000||
B|ZM|20210308|14:30:53|S|25|318.630000||
B|AMC|20210308|14:30:54|S|100|9.140000||
B|FSR|20210308|14:30:54|S|100|22.120000||
B|FSR|20210308|14:30:54|S|100|22.130000||
B|GME|20210308|14:30:54|S|5|187.180000||
B|TSLA|20210308|14:30:54|S|1|579.370000||
B|DKNG|20210308|14:30:56|S|200|61.800000||
B|ENDP|20210308|14:30:57|S|100|7.760000||
B|SSSS|20210308|14:30:57|S|100|12.820000||
B|SSSS|20210308|14:30:57|S|100|12.830000||
B|UVXY|20210308|14:30:57|S|2200|8.610000||
B|NVDA|20210308|14:30:58|S|10|472.470000||
B|CPRI|20210308|14:30:59|S|100|52.640000||
B|PLTR|20210308|14:30:59|S|200|22.990000||
B|MA|20210308|14:31:00|S|300|377.690000||
B|MA|20210308|14:31:00|S|300|377.690000||
B|SNBR|20210308|14:31:00|S|2|137.040000||
B|OKTA|20210308|14:31:01|S|10|210.160000||
B|TSLA|20210308|14:31:01|S|10|579.530000||
B|V|20210308|14:31:01|S|300|224.380000||
B|ZM|20210308|14:31:01|S|41|318.755000||
B|GNRC|20210308|14:31:02|S|1|301.040000||
B|TSLA|20210308|14:31:02|S|100|579.540000||
B|MA|20210308|14:31:03|S|100|377.790000||
B|MSFT|20210308|14:31:03|S|65|230.170000||
B|AAPL|20210308|14:31:04|S|1|117.770000||
B|TSLA|20210308|14:31:04|S|10|579.280000||
B|TSLA|20210308|14:31:04|S|100|579.150000||
B|ZM|20210308|14:31:04|S|1|318.780000||
B|ZM|20210308|14:31:04|S|59|318.780000||
B|TSLA|20210308|14:31:05|S|1|579.180000||
B|TSLA|20210308|14:31:05|S|100|579.160000||
B|TSLA|20210308|14:31:05|S|100|579.180000||
B|TSLA|20210308|14:31:06|S|100|579.190000||
B|SQQQ|20210308|14:31:07|S|100|15.650000||
B|ZM|20210308|14:31:08|S|6|318.770000||
B|EXPR|20210308|14:31:10|S|200|3.900000||
B|HOME|20210308|14:31:10|S|100|26.600000||
B|MWK|20210308|14:31:10|S|15|36.060000||
B|RIOT|20210308|14:31:10|S|200|39.770000||
B|SOS|20210308|14:31:10|S|100|5.580000||
B|APPS|20210308|14:31:11|S|14|67.390000||
B|BNGO|20210308|14:31:11|S|200|8.130000||
B|BNGO|20210308|14:31:11|S|334|8.130000||
B|OUSA|20210308|14:31:11|S|1|38.370000||
B|PINS|20210308|14:31:13|S|1|63.850000||
B|BFT|20210308|14:31:14|S|50|14.850000||
B|GME|20210308|14:31:14|S|14|188.500000||
B|NEXA|20210308|14:31:14|S|100|10.750000||
B|TWLO|20210308|14:31:14|S|100|329.430000||
B|AAPL|20210308|14:31:15|S|1|117.760000||
B|GME|20210308|14:31:15|S|48|188.680000||
B|NIO|20210308|14:31:15|S|100|36.190000||
B|UPRO|20210308|14:31:15|S|60|83.010000||
B|OPGN|20210308|14:31:16|S|200|2.940000||
B|TSLA|20210308|14:31:16|S|100|579.160000||
B|EXPR|20210308|14:31:17|S|200|3.905000||
B|EYES|20210308|14:31:17|S|100|9.480000||
B|EYES|20210308|14:31:17|S|384|9.480000||
B|GME|20210308|14:31:18|S|27|188.710000||
B|MA|20210308|14:31:18|S|8|377.800000||
B|ACIC|20210308|14:31:19|S|29|10.720000||
B|ACIC|20210308|14:31:19|S|400|10.720000||
B|AMZN|20210308|14:31:20|S|2|3006.310000||
B|BFT|20210308|14:31:20|S|100|14.850000||
B|SIFY|20210308|14:31:20|S|10|3.240000||
B|BNGO|20210308|14:31:21|S|28|8.150000||
B|BNGO|20210308|14:31:21|S|100|8.150000||
B|TSLA|20210308|14:31:21|S|30|579.640000||
B|SOXL|20210308|14:31:22|S|100|29.300000||
B|ZM|20210308|14:31:22|E|1|319.306000||
B|ACST|20210308|14:31:23|S|3000|0.640500||
B|EYES|20210308|14:31:23|S|100|9.490000||
B|GME|20210308|14:31:23|S|50|188.710000||
B|LGND|20210308|14:31:23|S|5|142.900000||
B|SQ|20210308|14:31:24|S|10|206.780000||
B|VIAC|20210308|14:31:24|S|200|81.540000||
B|WPG|20210308|14:31:24|S|100|1.830000||
B|XL|20210308|14:31:24|S|28|10.870000||
B|AEACU|20210308|14:31:25|S|200|10.180000||
B|AINV|20210308|14:31:25|S|600|14.220000||
B|APPS|20210308|14:31:25|S|16|67.390000||
B|DGLY|20210308|14:31:26|S|200|1.985000||
B|BNGO|20210308|14:31:27|S|900|8.150000||
B|FSR|20210308|14:31:27|S|11|22.180000||
B|SQ|20210308|14:31:27|S|100|206.860000||
B|AMD|20210308|14:31:29|S|100|75.760000||
B|BIDU|20210308|14:31:29|S|5|240.010000||
B|R|20210308|14:31:29|S|91|75.530000||
B|ZM|20210308|14:31:29|S|8|319.690000||
B|ZM|20210308|14:31:29|S|92|319.690000||
B|AMLP|20210308|14:31:30|E|300|31.640000||
B|TSLA|20210308|14:31:30|S|17|579.700000||
B|TSM|20210308|14:31:30|S|10|115.470000||
B|BGFV|20210308|14:31:31|S|5|14.430000||
B|NAIL|20210308|14:31:31|S|100|63.680000||
B|EXPR|20210308|14:31:32|S|200|3.980000||
B|EXPR|20210308|14:31:32|S|279|3.980000||
B|GOCO|20210308|14:31:32|S|100|12.050000||
B|MBI|20210308|14:31:32|S|100|9.460000||
B|RIOT|20210308|14:31:32|S|222|39.740000||
B|AAPL|20210308|14:31:33|S|2|117.780000||
B|EXPR|20210308|14:31:33|S|150|3.980000||
B|GE|20210308|14:31:33|S|50|14.205000||
B|BA|20210308|14:31:34|S|3|227.200000||
B|PSTX|20210308|14:31:35|S|98|8.920000||
B|SOS|20210308|14:31:35|S|250|5.570000||
B|WEYS|20210308|14:31:35|S|5|19.010000||
B|ZG|20210308|14:31:35|S|100|133.280000||
B|ZG|20210308|14:31:35|S|100|133.280000||
B|EXPR|20210308|14:31:36|S|750|3.970000||
B|MP|20210308|14:31:36|S|100|39.470000||
B|VIAC|20210308|14:31:36|S|200|81.550000||
B|DIA|20210308|14:31:37|S|100|320.850000||
B|H|20210308|14:31:37|S|9|87.890000||
B|AAPL|20210308|14:31:38|S|100|117.790000||
B|ARRY|20210308|14:31:38|S|63|33.990000||
B|DEI|20210308|14:31:38|S|100|33.890000||
B|VIAC|20210308|14:31:38|S|200|81.550000||
B|FSR|20210308|14:31:40|S|100|22.150000||
B|VZ|20210308|14:31:40|S|2|57.185000||
B|EYES|20210308|14:31:41|S|1900|9.380000||
B|PDD|20210308|14:31:41|S|100|140.870000||
B|GME|20210308|14:31:42|S|36|188.680000||
B|SKLZ|20210308|14:31:42|S|140|24.260000||
B|STRL|20210308|14:31:42|S|3|21.260000||
B|TSLA|20210308|14:31:42|S|50|579.850000||
B|BFT|20210308|14:31:43|S|1350|14.860000||
B|GME|20210308|14:31:43|S|100|188.470000||
B|PYPL|20210308|14:31:43|S|3|230.930000||
B|RCS|20210308|14:31:43|S|40|7.390000||
B|AMZN|20210308|14:31:44|S|100|3005.750000||
B|GME|20210308|14:31:44|S|800|188.470000||
B|GOGO|20210308|14:31:44|S|50|12.920000||
B|MMM|20210308|14:31:44|S|30|184.440000||
B|TWLO|20210308|14:31:44|S|100|329.990000||
B|TSLA|20210308|14:31:45|S|15|579.950000||
B|AFRM|20210308|14:31:46|S|100|75.350000||
B|GS|20210308|14:31:46|S|1000|335.030000||
B|PDD|20210308|14:31:46|S|50|141.050000||
B|TSLA|20210308|14:31:46|S|7|579.970000||
B|BB|20210308|14:31:47|S|100|9.990000||
B|SKLZ|20210308|14:31:47|S|100|24.280000||
B|SOXL|20210308|14:31:47|S|100|29.330000||
B|TLRY|20210308|14:31:47|S|100|22.580000||
B|AMZN|20210308|14:31:49|S|1|3005.480000||
B|NVDA|20210308|14:31:49|S|2|472.810000||
B|SQ|20210308|14:31:49|S|20|207.050000||
B|TQQQ|20210308|14:31:49|S|500|80.470000||
B|EXPR|20210308|14:31:50|S|2000|3.940000||
B|GOGO|20210308|14:31:50|S|100|12.930000||
B|IRBT|20210308|14:31:51|S|11|119.460000||
B|FBHS|20210308|14:31:52|S|12|87.570000||
B|ZG|20210308|14:31:52|S|100|133.580000||
B|ZM|20210308|14:31:52|E|1|320.320000||
B|AXP|20210308|14:31:53|S|2|150.880000||
B|NOK|20210308|14:31:53|S|76|3.960000||
B|PDD|20210308|14:31:53|S|20|141.060000||
B|TRVN|20210308|14:31:53|S|200|2.080000||
B|GME|20210308|14:31:54|S|20|188.920000||
B|GME|20210308|14:31:54|S|100|188.920000||
B|NVDA|20210308|14:31:54|S|10|472.790000||
B|FSLY|20210308|14:31:55|S|5|63.990000||
B|OPTT|20210308|14:31:55|S|100|3.090000||
B|ZUO|20210308|14:31:55|S|108|13.450000||
B|LABU|20210308|14:31:56|S|300|87.190000||
B|OKTA|20210308|14:31:56|S|1|210.910000||
B|SBUX|20210308|14:31:57|S|2|106.000000||
B|TSLA|20210308|14:31:57|S|1|579.330000||
B|UAVS|20210308|14:31:57|S|100|6.660000||
B|BCO|20210308|14:31:59|S|100|82.160000||
B|BILI|20210308|14:31:59|S|300|101.960000||
B|NXE|20210308|14:32:00|S|100|3.190000||
B|SE|20210308|14:32:00|S|1|212.250000||
B|SKLZ|20210308|14:32:00|S|100|24.290000||
B|SNOW|20210308|14:32:00|S|100|221.670000||
B|DHR|20210308|14:32:01|S|20|215.960000||
B|SHAK|20210308|14:32:02|S|70|115.720000||
B|NTRA|20210308|14:32:03|S|1|96.510000||
B|OXY|20210308|14:32:03|S|200|30.200000||
B|OXY|20210308|14:32:03|S|300|30.190000||
B|UVXY|20210308|14:32:03|S|50|8.640000||
B|VNM|20210308|14:32:03|S|6|17.630000||
B|AXP|20210308|14:32:04|S|14|150.835000||
B|MA|20210308|14:32:04|S|1300|377.390000||
B|TSLA|20210308|14:32:04|S|774|579.200000||
B|V|20210308|14:32:04|S|200|224.250000||
B|PSTX|20210308|14:32:05|S|198|8.910000||
B|SBUX|20210308|14:32:05|S|10|106.000000||
B|TQQQ|20210308|14:32:05|S|1555|80.370000||
B|BIDU|20210308|14:32:06|S|1|240.120000||
B|BNGO|20210308|14:32:06|S|400|8.155000||
B|CRM|20210308|14:32:06|S|26|209.540000||
B|GME|20210308|14:32:06|S|5|188.120000||
B|ZM|20210308|14:32:07|S|100|320.010000||
B|SNOW|20210308|14:32:08|S|5|221.520000||
B|TSLA|20210308|14:32:08|S|15|578.330000||
B|SE|20210308|14:32:09|S|10|212.100000||
B|TSLA|20210308|14:32:09|S|20|578.180000||
B|AMZN|20210308|14:32:11|S|16|3004.660000||
B|GME|20210308|14:32:11|S|10|187.810000||
B|MESA|20210308|14:32:11|S|700|14.400000||
B|OPGN|20210308|14:32:11|S|400|2.910000||
B|TSLA|20210308|14:32:11|S|29|578.240000||
B|MESA|20210308|14:32:12|S|200|14.430000||
B|MESA|20210308|14:32:12|S|1900|14.430000||
B|NIO|20210308|14:32:12|S|100|36.170000||
B|OUSA|20210308|14:32:12|S|1|38.360000||
B|BIDU|20210308|14:32:15|S|3|240.040000||
B|FB|20210308|14:32:15|S|1|259.240000||
B|V|20210308|14:32:15|S|100|224.260000||
B|GOOGL|20210308|14:32:16|S|1|2043.340000||
B|TQQQ|20210308|14:32:16|S|50|80.310000||
B|ASML|20210308|14:32:17|S|2|509.380000||
B|GME|20210308|14:32:17|S|5|187.000000||
B|IVR|20210308|14:32:17|S|1500|3.760000||
B|MMM|20210308|14:32:17|S|2|184.370000||
B|ZG|20210308|14:32:17|S|2|133.550000||
B|ILMN|20210308|14:32:18|S|1|391.630000||
B|SPCE|20210308|14:32:18|S|100|27.190000||
B|SQ|20210308|14:32:19|S|2|207.050000||
B|EXPR|20210308|14:32:21|S|1900|3.860000||
B|GOOGL|20210308|14:32:21|S|40|2043.340000||
B|SPY|20210308|14:32:21|S|6|385.800000||
B|NVDA|20210308|14:32:22|S|5|472.050000||
B|TLRY|20210308|14:32:22|S|60|22.520000||
B|AI|20210308|14:32:23|S|30|86.080000||
B|KOSS|20210308|14:32:23|S|24|17.400000||
B|SPCE|20210308|14:32:23|S|100|27.190000||
B|AONE|20210308|14:32:24|S|10|10.990000||
B|LOVE|20210308|14:32:24|S|2|55.000000||
B|LUXA|20210308|14:32:25|S|100|10.430000||
B|NFLX|20210308|14:32:25|S|11|503.330000||
B|ZM|20210308|14:32:25|E|3|319.190000||
B|EXPR|20210308|14:32:26|S|132|3.860000||
B|IWM|20210308|14:32:26|S|1|220.880000||
B|AAPL|20210308|14:32:27|S|13|117.710000||
B|EYES|20210308|14:32:29|S|25|9.280000||
B|PTF|20210308|14:32:29|S|100|133.910000||
B|SKLZ|20210308|14:32:30|S|2000|24.260000||
B|AXP|20210308|14:32:31|S|4|150.850000||
B|ZOM|20210308|14:32:31|S|600|1.870000||
B|EYES|20210308|14:32:32|S|75|9.280000||
B|GME|20210308|14:32:34|S|100|186.580000||
B|TLRY|20210308|14:32:34|S|100|22.560000||
B|ZS|20210308|14:32:34|S|100|170.305000||
B|CZR|20210308|14:32:35|S|100|96.520000||
B|FB|20210308|14:32:35|S|10|259.250000||
B|BA|20210308|14:32:36|S|20|227.220000||
B|BW|20210308|14:32:36|S|1900|6.790000||
B|AAPL|20210308|14:32:37|S|50|117.660000||
B|AHTpG|20210308|14:32:37|S|200|21.640000||
B|PINS|20210308|14:32:37|S|80|63.850000||
B|PLTR|20210308|14:32:37|S|530|22.990000||
B|SRAC|20210308|14:32:38|S|100|12.910000||
B|AMD|20210308|14:32:39|S|20|75.640000||
B|MJ|20210308|14:32:39|S|30|21.520000||
B|PSTX|20210308|14:32:39|S|100|8.910000||
B|WYNN|20210308|14:32:39|S|15|135.470000||
B|ZOM|20210308|14:32:39|S|100|1.870000||
B|TSLA|20210308|14:32:40|S|22|578.050000||
B|ZM|20210308|14:32:40|S|5|319.230000||
B|BCE|20210308|14:32:41|S|500|45.705000||
B|SI|20210308|14:32:41|S|54|114.750000||
B|CLPS|20210308|14:32:42|S|30|3.960000||
B|TOL|20210308|14:32:42|S|22|55.530000||
B|X|20210308|14:32:42|S|4|20.295000||
B|SPCE|20210308|14:32:43|S|100|27.220000||
B|OPGN|20210308|14:32:44|S|6|2.940000||
B|BBW|20210308|14:32:45|S|331|7.310000||
B|PLTR|20210308|14:32:45|S|1|23.040000||
B|AFRM|20210308|14:32:46|S|70|75.120000||
B|HAAC|20210308|14:32:46|S|100|10.640000||
B|INPX|20210308|14:32:47|S|900|1.130000||
B|LYV|20210308|14:32:47|S|50|90.530000||
B|MGA|20210308|14:32:48|S|20|89.590000||
B|PLTR|20210308|14:32:48|S|6|23.040000||
B|OSBC|20210308|14:32:50|S|2|13.720000||
B|ZOM|20210308|14:32:50|S|100|1.870000||
B|ZOM|20210308|14:32:50|S|100|1.870000||
B|CUE|20210308|14:32:51|S|10|13.410000||
B|SENS|20210308|14:32:51|S|100|2.590000||
B|XOP|20210308|14:32:51|S|100|89.350000||
B|EXPR|20210308|14:32:52|S|132|3.840000||
B|ZUO|20210308|14:32:52|S|103|13.460000||
B|CF|20210308|14:32:54|S|400|50.410000||
B|GUSH|20210308|14:32:54|S|7|85.700000||
B|PSTX|20210308|14:32:54|S|100|8.910000||
B|CF|20210308|14:32:55|S|400|50.450000||
B|TNXP|20210308|14:32:55|S|200|1.015000||
B|TSLA|20210308|14:32:55|S|2|578.800000||
B|CF|20210308|14:32:56|S|400|50.490000||
B|CF|20210308|14:32:56|S|500|50.490000||
B|CF|20210308|14:32:56|S|2000|50.500000||
B|UVXY|20210308|14:32:56|S|500|8.640000||
B|ZG|20210308|14:32:56|S|100|133.420000||
B|CWEB|20210308|14:32:57|S|100|62.410000||
B|GME|20210308|14:32:57|S|28|186.240000||
B|X|20210308|14:32:57|S|11|20.315000||
B|JETS|20210308|14:32:58|S|800|26.700000||
B|ACTC|20210308|14:32:59|S|100|15.770000||
B|BYND|20210308|14:32:59|S|100|137.980000||
B|PDD|20210308|14:33:00|S|50|141.090000||
B|PRTS|20210308|14:33:00|S|1|16.150000||
B|ACIC|20210308|14:33:01|S|100|10.790000||
B|GLSI|20210308|14:33:01|S|100|35.930000||
B|XRT|20210308|14:33:02|S|20|86.760000||
B|ZM|20210308|14:33:02|S|20|319.600000||
B|OPGN|20210308|14:33:03|S|14|2.930000||
B|FPAC|20210308|14:33:04|S|8|9.970000||
B|GME|20210308|14:33:04|S|40|184.770000||
B|EMLC|20210308|14:33:05|S|178|30.760000||
B|EXPR|20210308|14:33:05|S|50|3.790000||
B|GME|20210308|14:33:05|S|25|184.620000||
B|PLTR|20210308|14:33:06|S|50|23.070000||
B|ZEPP|20210308|14:33:06|S|2|13.880000||
B|GPS|20210308|14:33:07|S|20|28.975000||
B|NVDA|20210308|14:33:07|S|400|472.700000||
B|Z|20210308|14:33:07|S|100|127.010000||
B|GME|20210308|14:33:08|S|10|184.120000||
B|GME|20210308|14:33:08|S|100|184.000000||
B|MSFT|20210308|14:33:09|S|2|230.120000||
B|SHOP|20210308|14:33:09|S|1|1108.980000||
B|AAPL|20210308|14:33:10|S|4|117.740000||
B|AI|20210308|14:33:10|S|23|85.650000||
B|UCO|20210308|14:33:10|S|50|61.220000||
B|BNGO|20210308|14:33:11|S|1300|8.150000||
B|FB|20210308|14:33:11|S|45|259.260000||
B|PSTX|20210308|14:33:11|S|100|8.930000||
B|ZM|20210308|14:33:11|S|6|318.960000||
B|ZUO|20210308|14:33:11|S|172|13.460000||
B|EXPR|20210308|14:33:12|S|100|3.790000||
B|BLDP|20210308|14:33:13|S|1300|21.940000||
B|RIOT|20210308|14:33:13|S|25|39.830000||
B|GME|20210308|14:33:14|S|40|183.600000||
B|SNDL|20210308|14:33:14|S|100|1.145000||
B|ARKK|20210308|14:33:15|S|10|112.650000||
B|ZSAN|20210308|14:33:15|S|100|1.130000||
B|ZSAN|20210308|14:33:15|S|100|1.140000||
B|TSLA|20210308|14:33:16|S|1|578.430000||
B|GME|20210308|14:33:17|S|30|184.210000||
B|TSLA|20210308|14:33:17|S|200|578.040000||
B|GME|20210308|14:33:18|S|5|183.910000||
B|DARE|20210308|14:33:20|S|400|1.920000||
B|OPGN|20210308|14:33:20|S|100|2.925000||
B|SH|20210308|14:33:20|S|37|17.305000||
B|DQ|20210308|14:33:21|S|100|74.430000||
B|SNAP|20210308|14:33:22|S|100|53.140000||
B|ZS|20210308|14:33:22|S|10|170.680000||
B|TSLA|20210308|14:33:23|S|10|578.380000||
B|GME|20210308|14:33:25|S|100|184.060000||
B|RIOT|20210308|14:33:25|S|222|39.920000||
B|GME|20210308|14:33:26|S|40|184.910000||
B|GPS|20210308|14:33:26|S|20|28.985000||
B|NGA|20210308|14:33:26|S|100|15.190000||
B|ZOM|20210308|14:33:26|S|200|1.870000||
B|GME|20210308|14:33:27|S|25|184.790000||
B|SQ|20210308|14:33:27|S|60|207.090000||
B|ZM|20210308|14:33:29|S|3|318.930000||
B|JETS|20210308|14:33:30|S|800|26.685000||
B|PYPL|20210308|14:33:30|S|1|230.650000||
B|ROBO|20210308|14:33:30|S|100|61.530000||
B|GME|20210308|14:33:31|S|15|184.560000||
B|GME|20210308|14:33:31|S|200|184.790000||
B|RLGY|20210308|14:33:31|S|100|14.960000||
B|DIS|20210308|14:33:32|S|30|200.490000||
B|OPGN|20210308|14:33:32|S|300|2.930000||
B|RKT|20210308|14:33:33|S|6|25.240000||
B|ZM|20210308|14:33:33|S|100|318.445000||
B|ACRX|20210308|14:33:34|S|600|1.790000||
B|VACQ|20210308|14:33:34|S|100|12.410000||
B|ZBH|20210308|14:33:34|S|24|158.880000||
B|DPZ|20210308|14:33:35|S|100|331.610000||
B|GPRE|20210308|14:33:35|S|200|26.010000||
B|NFLX|20210308|14:33:35|S|80|503.200000||
B|DIS|20210308|14:33:36|S|68|200.430000||
B|PSTH|20210308|14:33:36|S|25|26.550000||
B|WOOF|20210308|14:33:36|S|40|20.620000||
B|AMZN|20210308|14:33:37|S|50|3002.590000||
B|DIS|20210308|14:33:37|S|15|200.490000||
B|EYES|20210308|14:33:37|S|100|9.380000||
B|RIDE|20210308|14:33:37|S|1|16.770000||
B|AMZN|20210308|14:33:38|S|1|3002.870000||
B|EXPR|20210308|14:33:38|S|100|3.780000||
B|EXPR|20210308|14:33:38|S|100|3.780000||
B|WHR|20210308|14:33:38|S|100|205.050000||
B|WHR|20210308|14:33:38|S|100|205.050000||
B|ED|20210308|14:33:39|S|28|69.940000||
B|OPEN|20210308|14:33:39|S|1|20.730000||
B|ZOM|20210308|14:33:39|S|400|1.870000||
B|MU|20210308|14:33:41|S|18|86.590000||
B|MSP|20210308|14:33:43|S|1|24.020000||
B|GME|20210308|14:33:44|S|8|184.280000||
B|NVDA|20210308|14:33:44|S|2|472.330000||
B|SOS|20210308|14:33:45|S|88|5.630000||
B|SOS|20210308|14:33:45|S|100|5.630000||
B|SUZ|20210308|14:33:45|S|1600|12.970000||
B|WES|20210308|14:33:45|S|100|19.740000||
B|X|20210308|14:33:45|S|7|20.285000||
B|CGEN|20210308|14:33:46|S|15|8.030000||
B|SBUX|20210308|14:33:47|S|100|106.070000||
B|WPG|20210308|14:33:47|S|100|1.820000||
B|SPY|20210308|14:33:48|S|4|385.850000||
B|V|20210308|14:33:48|S|100|224.180000||
B|V|20210308|14:33:48|S|100|224.180000||
B|QQQ|20210308|14:33:49|S|3|304.410000||
B|SRNGU|20210308|14:33:49|S|100|10.350000||
B|CCRN|20210308|14:33:50|S|21|12.400000||
B|AONE|20210308|14:33:51|S|30|10.990000||
B|TZA|20210308|14:33:52|S|10|35.710000||
B|GLRE|20210308|14:33:53|S|800|8.360000||
B|PJT|20210308|14:33:53|S|1100|68.020000||
B|GME|20210308|14:33:55|S|300|185.050000||
B|ZM|20210308|14:33:55|S|6|318.530000||
B|X|20210308|14:33:56|S|49|20.275000||
B|EXPR|20210308|14:33:57|S|200|3.800000||
B|NGA|20210308|14:33:57|S|45|15.180000||
B|TWTR|20210308|14:33:57|S|23|64.990000||
B|X|20210308|14:33:57|S|4|20.275000||
B|OPGN|20210308|14:33:58|S|300|2.885000||
B|AGCB|20210308|14:33:59|S|1|10.700000||
B|ALTG|20210308|14:33:59|S|1|11.080000||
B|APGB/U|20210308|14:33:59|S|1|10.290000||
B|ATC|20210308|14:33:59|S|1|21.340000||
B|BRMK|20210308|14:33:59|S|1|10.280000||
B|CRHC|20210308|14:33:59|S|1|10.090000||
B|DEH|20210308|14:33:59|S|1|10.120000||
B|DTB|20210308|14:33:59|S|1|24.930000||
B|DYFN|20210308|14:33:59|S|1|18.580000||
B|GOL|20210308|14:33:59|S|10|6.940000||
B|LEAP|20210308|14:33:59|S|1|11.880000||
B|MOTV|20210308|14:33:59|S|1|10.000000||
B|ADBE|20210308|14:34:00|S|20|430.070000||
B|SOS|20210308|14:34:00|S|500|5.630000||
B|ZG|20210308|14:34:01|S|100|132.890000||
B|SOXS|20210308|14:34:02|S|20|14.740000||
B|VUZI|20210308|14:34:02|S|25|14.410000||
B|SPY|20210308|14:34:04|S|25|385.770000||
B|GOOGL|20210308|14:34:05|S|70|2042.130000||
B|QTRX|20210308|14:34:05|S|11|60.480000||
B|LEVI|20210308|14:34:06|S|700|24.710000||
B|OPGN|20210308|14:34:06|S|200|2.900000||
B|SKLZ|20210308|14:34:06|S|20|24.410000||
B|SNPR|20210308|14:34:06|S|100|10.860000||
B|BG|20210308|14:34:07|S|3|79.200000||
B|EBON|20210308|14:34:07|S|100|5.730000||
B|SOXL|20210308|14:34:07|S|10|29.210000||
B|TSLA|20210308|14:34:07|S|10|577.530000||
B|MARA|20210308|14:34:08|S|166|29.490000||
B|ADMP|20210308|14:34:10|S|2061|0.913600||
B|LEVI|20210308|14:34:10|S|700|24.750000||
B|OCGN|20210308|14:34:10|S|1913|8.620000||
B|HPK|20210308|14:34:11|S|100|7.600000||
B|CXSE|20210308|14:34:12|S|1|65.360000||
B|SOS|20210308|14:34:13|S|100|5.620000||
B|EPZM|20210308|14:34:14|S|100|9.150000||
B|GME|20210308|14:34:14|S|14|185.300000||
B|SI|20210308|14:34:14|S|10|114.220000||
B|TSLA|20210308|14:34:14|S|13|577.640000||
B|OPGN|20210308|14:34:16|S|300|2.920000||
B|AFRM|20210308|14:34:17|S|1|75.140000||
B|GSV|20210308|14:34:17|S|1800|0.576500||
B|SKLZ|20210308|14:34:17|S|40|24.450000||
B|MVIS|20210308|14:34:18|S|340|12.190000||
B|GME|20210308|14:34:19|S|50|185.050000||
B|KMPH|20210308|14:34:19|S|100|9.530000||
B|TDOC|20210308|14:34:19|S|55|181.870000||
B|WFC|20210308|14:34:19|S|100|38.480000||
B|APHA|20210308|14:34:20|S|100|16.380000||
B|DQ|20210308|14:34:20|S|139|74.310000||
B|SKLZ|20210308|14:34:20|S|1|24.450000||
B|ASML|20210308|14:34:21|S|2|508.680000||
B|EXPR|20210308|14:34:22|S|100|3.830000||
B|GUNR|20210308|14:34:22|S|63|37.050000||
B|OCGN|20210308|14:34:22|S|100|8.620000||
B|PSTX|20210308|14:34:22|S|196|9.000000||
B|BILI|20210308|14:34:23|S|5|101.520000||
B|SOS|20210308|14:34:23|S|100|5.620000||
B|SURF|20210308|14:34:23|S|13|7.480000||
B|ZDGE|20210308|14:34:23|S|3|9.535000||
B|TSLA|20210308|14:34:25|S|14|578.250000||
B|MCO|20210308|14:34:27|S|20|291.920000||
B|ZI|20210308|14:34:27|E|4|44.512000||
B|MKL|20210308|14:34:28|S|100|1135.700000||
B|MOXC|20210308|14:34:28|S|700|2.650000||
B|DASH|20210308|14:34:30|S|50|138.600000||
B|DIS|20210308|14:34:30|S|100|200.720000||
B|GLSI|20210308|14:34:30|S|100|38.700000||
B|GLSI|20210308|14:34:30|S|100|38.700000||
B|NBRV|20210308|14:34:31|S|500|1.770000||
B|WFC|20210308|14:34:31|S|100|38.510000||
B|DIA|20210308|14:34:33|S|100|320.620000||
B|DIA|20210308|14:34:33|S|100|320.640000||
B|DIA|20210308|14:34:33|S|100|320.660000||
B|DIA|20210308|14:34:33|S|200|320.650000||
B|VACQ|20210308|14:34:33|S|100|12.520000||
B|GLSI|20210308|14:34:34|S|100|39.320000||
B|UBER|20210308|14:34:34|S|100|54.060000||
B|NVDA|20210308|14:34:35|S|7|472.860000||
B|V|20210308|14:34:35|S|100|224.130000||
B|BABA|20210308|14:34:36|S|4|228.310000||
B|ARKG|20210308|14:34:37|S|5|83.550000||
B|GLSI|20210308|14:34:37|S|35|39.310000||
B|IPOE|20210308|14:34:37|S|5|16.420000||
B|OPGN|20210308|14:34:37|S|300|2.930000||
B|PSTX|20210308|14:34:37|S|196|9.000000||
B|FLNT|20210308|14:34:38|S|10|6.020000||
B|NVDA|20210308|14:34:38|S|33|472.780000||
B|OPGN|20210308|14:34:38|S|226|2.930000||
B|ATHA|20210308|14:34:39|S|50|19.570000||
B|QQQ|20210308|14:34:39|S|15|304.310000||
B|ZOM|20210308|14:34:39|S|300|1.870000||
B|ZM|20210308|14:34:40|S|600|318.310000||
B|CRM|20210308|14:34:42|S|100|209.470000||
B|KMX|20210308|14:34:42|S|20|128.600000||
B|SFTW|20210308|14:34:42|S|1|10.950000||
B|VXX|20210308|14:34:42|S|250|15.040000||
B|SKLZ|20210308|14:34:44|S|23|24.520000||
B|IRR|20210308|14:34:45|S|100|3.030000||
B|FPAC|20210308|14:34:46|S|8|9.970000||
B|ZOM|20210308|14:34:46|S|100|1.870000||
B|MWK|20210308|14:34:47|S|30|36.070000||
B|ARKK|20210308|14:34:48|S|13|112.480000||
B|CLOV|20210308|14:34:48|S|100|7.520000||
B|EXPR|20210308|14:34:48|S|300|3.830000||
B|OPGN|20210308|14:34:48|S|300|2.940000||
B|ABNB|20210308|14:34:49|S|50|181.690000||
B|GLSI|20210308|14:34:49|S|117|38.620000||
B|MPLN|20210308|14:34:49|S|155|7.270000||
B|GLSI|20210308|14:34:50|S|100|38.620000||
B|SPY|20210308|14:34:50|S|200|385.690000||
B|XEC|20210308|14:34:50|S|50|67.660000||
B|NVDA|20210308|14:34:51|S|21|472.650000||
B|OPGN|20210308|14:34:51|S|200|2.940000||
B|X|20210308|14:34:51|S|1|20.350000||
B|GOLD|20210308|14:34:52|S|100|19.620000||
B|PSTX|20210308|14:34:52|S|196|9.000000||
B|SPYD|20210308|14:34:52|S|3|39.410000||
B|VACQ|20210308|14:34:52|S|100|12.510000||
B|JD|20210308|14:34:54|S|50|86.080000||
B|GME|20210308|14:34:56|S|30|184.590000||
B|M|20210308|14:34:56|S|1014|16.480000||
B|GME|20210308|14:34:57|S|63|184.900000||
B|NBRV|20210308|14:34:57|S|1900|1.770000||
B|X|20210308|14:34:57|S|59|20.360000||
B|ZS|20210308|14:34:57|S|2|170.150000||
B|DIS|20210308|14:34:58|S|50|200.800000||
B|GE|20210308|14:34:58|S|1|14.195000||
B|SQQQ|20210308|14:34:58|S|100|15.690000||
B|ZM|20210308|14:34:58|E|1|318.176000||
B|ZOM|20210308|14:34:58|S|100|1.870000||
B|BNGO|20210308|14:35:00|S|50|8.080000||
B|GLSI|20210308|14:35:00|S|10|38.290000||
B|MSTR|20210308|14:35:01|S|5|639.960000||
B|SNBR|20210308|14:35:01|S|5|137.555000||
B|ZS|20210308|14:35:01|S|100|170.260000||
B|SIX|20210308|14:35:02|S|400|50.680000||
B|TMO|20210308|14:35:02|S|10|449.300000||
B|KOSS|20210308|14:35:04|S|20|17.680000||
B|AEZS|20210308|14:35:05|S|100|1.100000||
B|SQQQ|20210308|14:35:05|S|70|15.680000||
B|BABA|20210308|14:35:06|S|1|228.390000||
B|RVLV|20210308|14:35:06|S|10|46.960000||
B|ED|20210308|14:35:07|S|2|69.960000||
B|IPOF|20210308|14:35:07|S|30|11.470000||
B|MILE|20210308|14:35:07|S|100|9.590000||
B|ZI|20210308|14:35:07|S|10|44.560000||
B|CTRM|20210308|14:35:08|S|20971|0.867500||
B|RETL|20210308|14:35:08|S|3|183.130000||
B|ZM|20210308|14:35:08|S|100|318.400000||
B|ZM|20210308|14:35:08|S|100|318.400000||
B|TSLA|20210308|14:35:09|S|150|578.490000||
B|AMC|20210308|14:35:10|S|200|9.170000||
B|LOB|20210308|14:35:11|S|200|57.015000||
B|NNDM|20210308|14:35:11|S|100|8.170000||
B|NNDM|20210308|14:35:11|S|710|8.170000||
B|OCUL|20210308|14:35:11|S|100|18.170000||
B|HCA|20210308|14:35:12|S|5|189.725000||
B|TSLA|20210308|14:35:13|S|1|578.130000||
B|BLOK|20210308|14:35:14|S|200|49.520000||
B|FTAI|20210308|14:35:14|S|200|31.410000||
B|QCOM|20210308|14:35:14|S|50|125.080000||
B|RAAC|20210308|14:35:15|S|100|10.510000||
B|DOCU|20210308|14:35:16|S|1|196.080000||
B|AYX|20210308|14:35:17|S|2|83.910000||
B|RAVE|20210308|14:35:17|S|100|1.390000||
B|ZM|20210308|14:35:17|S|5|318.790000||
B|BABA|20210308|14:35:18|S|2|228.330000||
B|PTON|20210308|14:35:18|S|7|103.890000||
B|NBRV|20210308|14:35:19|S|100|1.770000||
B|SQQQ|20210308|14:35:19|S|100|15.690000||
B|ARKG|20210308|14:35:20|S|5|83.610000||
B|NTCT|20210308|14:35:20|S|200|28.400000||
B|SPWR|20210308|14:35:20|S|65|30.010000||
B|ZM|20210308|14:35:20|S|1|318.780000||
B|PSAC|20210308|14:35:21|S|1|12.000000||
B|ATKR|20210308|14:35:22|S|2|73.310000||
B|BPY|20210308|14:35:22|S|600|17.570000||
B|GME|20210308|14:35:22|S|10|184.000000||
B|OCUL|20210308|14:35:22|S|155|18.180000||
B|PSTX|20210308|14:35:22|S|196|9.000000||
B|CNI|20210308|14:35:23|S|20|113.620000||
B|X|20210308|14:35:23|S|46|20.360000||
B|X|20210308|14:35:24|S|82|20.360000||
B|HTD|20210308|14:35:25|S|37|21.960000||
B|GME|20210308|14:35:26|S|400|183.700000||
B|MSTR|20210308|14:35:26|S|2|641.370000||
B|X|20210308|14:35:26|S|2|20.350000||
B|ZLAB|20210308|14:35:27|S|100|130.040000||
B|GM|20210308|14:35:29|S|100|55.240000||
B|MU|20210308|14:35:29|S|10|86.680000||
B|PINS|20210308|14:35:29|S|30|64.030000||
B|KMB|20210308|14:35:30|S|2|134.100000||
B|TAN|20210308|14:35:30|S|50|83.560000||
B|ANTM|20210308|14:35:31|S|6|339.840000||
B|GLSI|20210308|14:35:31|S|60|38.810000||
B|CAI|20210308|14:35:33|S|18|44.430000||
B|DMTK|20210308|14:35:33|S|142|47.980000||
B|ONEW|20210308|14:35:33|S|3|38.390000||
B|AGNC|20210308|14:35:34|S|600|16.320000||
B|OKTA|20210308|14:35:35|S|15|211.050000||
B|HBI|20210308|14:35:36|S|143|21.095000||
B|NFLX|20210308|14:35:37|S|8|503.000000||
B|PDD|20210308|14:35:37|S|5|141.030000||
B|BBAR|20210308|14:35:38|S|600|2.580000||
B|GLSI|20210308|14:35:38|S|117|39.280000||
B|ROKU|20210308|14:35:38|S|7|337.570000||
B|SQ|20210308|14:35:38|S|25|207.450000||
B|SQQQ|20210308|14:35:38|S|500|15.670000||
B|JD|20210308|14:35:39|S|2|86.140000||
B|NIO|20210308|14:35:40|S|100|36.150000||
B|X|20210308|14:35:40|S|22|20.365000||
B|CWEB|20210308|14:35:41|S|15|62.390000||
B|WVE|20210308|14:35:41|S|1600|9.910000||
B|BA|20210308|14:35:42|S|1|227.170000||
B|MPWR|20210308|14:35:42|S|1|313.245000||
B|RY|20210308|14:35:42|S|6|90.755000||
B|OPGN|20210308|14:35:43|S|300|2.855000||
B|X|20210308|14:35:43|S|8|20.375000||
B|ISIG|20210308|14:35:44|S|100|6.130000||
B|X|20210308|14:35:44|S|8|20.370000||
B|GLSI|20210308|14:35:45|S|1|38.870000||
B|HA|20210308|14:35:45|S|100|27.930000||
B|PEP|20210308|14:35:45|S|200|133.550000||
B|VIAC|20210308|14:35:45|S|500|81.600000||
B|AMC|20210308|14:35:46|S|100|9.170000||
B|SQQQ|20210308|14:35:46|S|5|15.680000||
B|ASML|20210308|14:35:47|S|1|509.000000||
B|XLE|20210308|14:35:47|S|19|53.400000||
B|BABA|20210308|14:35:48|S|15|228.390000||
B|FNGU|20210308|14:35:48|S|200|26.060000||
B|OPGN|20210308|14:35:48|S|30|2.855000||
B|VERU|20210308|14:35:48|S|30|12.850000||
B|BXP|20210308|14:35:49|S|60|108.290000||
B|GME|20210308|14:35:49|S|10|184.120000||
B|EXPR|20210308|14:35:50|S|150|3.830000||
B|GLSI|20210308|14:35:50|S|60|39.130000||
B|MSTR|20210308|14:35:50|S|35|643.310000||
B|CAR|20210308|14:35:51|S|146|65.290000||
B|DIS|20210308|14:35:51|S|1|200.660000||
B|QDEL|20210308|14:35:51|S|50|154.140000||
B|UK|20210308|14:35:51|S|300|2.990000||
B|Z|20210308|14:35:51|S|100|126.890000||
B|Z|20210308|14:35:51|S|100|126.890000||
B|Z|20210308|14:35:51|S|100|126.950000||
B|OPGN|20210308|14:35:52|S|200|2.855000||
B|ZEPP|20210308|14:35:52|S|100|13.790000||
B|DLTR|20210308|14:35:53|S|50|108.930000||
B|PSTX|20210308|14:35:53|S|196|9.000000||
B|PINS|20210308|14:35:54|S|1|64.020000||
B|NVDA|20210308|14:35:55|S|28|472.570000||
B|PYPL|20210308|14:35:55|S|3|231.020000||
B|TSLA|20210308|14:35:55|S|1|578.330000||
B|BXS|20210308|14:35:56|S|200|33.580000||
B|KOSS|20210308|14:35:56|S|7|17.660000||
B|EXPR|20210308|14:35:57|S|321|3.780000||
B|NVDA|20210308|14:35:57|S|6|472.500000||
B|RVLV|20210308|14:35:57|S|180|46.940000||
B|SOXL|20210308|14:35:57|S|2000|29.250000||
B|BA|20210308|14:35:58|S|100|227.190000||
B|GME|20210308|14:35:58|S|10|184.910000||
B|GSUM|20210308|14:35:58|S|400|1.895000||
B|KO|20210308|14:35:58|S|12|52.205000||
B|GME|20210308|14:36:00|S|15|185.150000||
B|SNE|20210308|14:36:00|S|600|101.480000||
B|ZM|20210308|14:36:00|S|2|319.390000||
B|NEXA|20210308|14:36:01|S|400|10.740000||
B|RETL|20210308|14:36:01|S|4|183.460000||
B|TSLA|20210308|14:36:01|S|6|578.850000||
B|EXPR|20210308|14:36:03|S|100|3.680000||
B|EXPR|20210308|14:36:03|S|100|3.680000||
B|OXY|20210308|14:36:03|S|1441|30.180000||
B|NBRV|20210308|14:36:04|S|100|1.770000||
B|OPGN|20210308|14:36:04|S|100|2.850000||
B|PACB|20210308|14:36:04|S|50|28.210000||
B|QCOM|20210308|14:36:04|S|5|125.070000||
B|SOS|20210308|14:36:04|S|100|5.650000||
B|ADTX|20210308|14:36:05|S|100|2.700000||
B|CBRE|20210308|14:36:05|S|43|77.190000||
B|MRNA|20210308|14:36:06|S|10|126.820000||
B|TSLA|20210308|14:36:06|S|100|578.660000||
B|ZM|20210308|14:36:06|S|62|318.960000||
B|CRSA|20210308|14:36:07|S|99|10.200000||
B|ZOM|20210308|14:36:07|S|700|1.890000||
B|ABNB|20210308|14:36:08|S|5|181.860000||
B|PSTX|20210308|14:36:08|S|196|9.000000||
B|SVXY|20210308|14:36:08|S|100|41.490000||
B|SVXY|20210308|14:36:08|S|200|41.490000||
B|FSR|20210308|14:36:10|S|300|22.185000||
B|RIDE|20210308|14:36:10|S|4|16.770000||
B|CRWD|20210308|14:36:11|S|3|183.760000||
B|KO|20210308|14:36:11|S|45|52.225000||
B|PLTR|20210308|14:36:11|S|100|22.990000||
B|CCL|20210308|14:36:12|S|100|26.800000||
B|EXPR|20210308|14:36:12|S|100|3.720000||
B|OPGN|20210308|14:36:12|S|300|2.880000||
B|FB|20210308|14:36:13|S|30|259.460000||
B|IMVT|20210308|14:36:13|S|100|16.050000||
B|KOSS|20210308|14:36:13|S|1|17.640000||
B|TGB|20210308|14:36:13|S|900|1.655000||
B|GLSI|20210308|14:36:14|S|290|38.940000||
B|TSLA|20210308|14:36:14|S|54|578.330000||
B|GRNQ|20210308|14:36:15|S|200|1.990000||
B|GRNQ|20210308|14:36:15|S|2000|2.000000||
B|NVDA|20210308|14:36:15|S|34|471.990000||
B|UK|20210308|14:36:15|S|400|2.990000||
B|MARA|20210308|14:36:16|S|100|29.440000||
B|MARA|20210308|14:36:16|S|2000|29.480000||
B|NEXA|20210308|14:36:17|S|100|10.750000||
B|MARA|20210308|14:36:18|S|67|29.500000||
B|SHIP|20210308|14:36:18|S|1400|1.090000||
B|EXPR|20210308|14:36:20|S|50|3.720000||
B|EXPR|20210308|14:36:20|S|100|3.720000||
B|NNDM|20210308|14:36:20|S|400|8.180000||
B|RL|20210308|14:36:21|S|100|127.070000||
B|MSTR|20210308|14:36:23|S|8|639.465000||
B|OPGN|20210308|14:36:23|S|100|2.880000||
B|ZOM|20210308|14:36:23|S|200|1.890000||
B|EXPR|20210308|14:36:24|S|100|3.730000||
B|TSCO|20210308|14:36:24|S|25|161.650000||
B|VWO|20210308|14:36:24|S|9|51.465000||
B|CNHI|20210308|14:36:25|S|400|15.850000||
B|PSAC|20210308|14:36:25|S|10|12.000000||
B|EXPR|20210308|14:36:26|S|1000|3.730000||
B|FSLY|20210308|14:36:26|S|75|63.990000||
B|NFLX|20210308|14:36:26|S|13|502.800000||
B|TSM|20210308|14:36:26|S|21|115.390000||
B|BILI|20210308|14:36:27|S|5|101.270000||
B|EXPR|20210308|14:36:27|S|700|3.730000||
B|MSTR|20210308|14:36:27|S|2|638.505000||
B|SPOT|20210308|14:36:28|S|3|260.010000||
B|BA|20210308|14:36:29|S|250|227.090000||
B|AMD|20210308|14:36:30|S|1|75.670000||
B|VPL|20210308|14:36:31|S|14|80.610000||
B|AMTX|20210308|14:36:32|S|38|13.110000||
B|TSLA|20210308|14:36:32|S|5|577.490000||
B|ZTO|20210308|14:36:32|S|100|32.210000||
B|QCOM|20210308|14:36:33|S|1|124.970000||
B|DHR|20210308|14:36:34|S|4|215.920000||
B|SE|20210308|14:36:34|S|4|211.380000||
B|FNV|20210308|14:36:35|S|4|109.750000||
B|ZOM|20210308|14:36:35|S|100|1.890000||
B|ZOM|20210308|14:36:35|S|300|1.890000||
B|EYES|20210308|14:36:36|S|250|9.230000||
B|FCEL|20210308|14:36:36|S|600|13.020000||
B|FOXA|20210308|14:36:36|S|336|42.440000||
B|FCEL|20210308|14:36:38|S|500|13.030000||
B|GLSI|20210308|14:36:38|S|100|38.920000||
B|TANH|20210308|14:36:39|S|100|1.405000||
B|BBIG|20210308|14:36:41|S|100|2.450000||
B|MILE|20210308|14:36:41|S|10|9.590000||
B|ZOM|20210308|14:36:41|S|100|1.890000||
B|X|20210308|14:36:43|S|10|20.350000||
B|ZOM|20210308|14:36:43|S|100|1.890000||
B|ZTS|20210308|14:36:43|S|100|148.040000||
B|ZTS|20210308|14:36:43|S|100|148.088000||
B|ZTS|20210308|14:36:43|S|100|148.128000||
B|ZTS|20210308|14:36:43|S|100|148.140000||
B|ZOM|20210308|14:36:44|S|100|1.890000||
B|ROBO|20210308|14:36:45|S|100|61.530000||
B|ZLAB|20210308|14:36:45|S|2|129.920000||
B|FSLY|20210308|14:36:46|S|200|63.950000||
B|EBON|20210308|14:36:47|S|100|5.740000||
B|EARS|20210308|14:36:48|S|100|3.280000||
B|GME|20210308|14:36:48|S|2|185.010000||
B|ZLAB|20210308|14:36:48|S|20|129.920000||
B|MRNA|20210308|14:36:52|S|3|126.780000||
B|OPEN|20210308|14:36:52|S|125|20.760000||
B|TSLA|20210308|14:36:52|S|1|578.090000||
B|VFF|20210308|14:36:52|S|100|14.120000||
B|ETSY|20210308|14:36:53|S|50|195.610000||
B|MRNA|20210308|14:36:53|S|4|126.790000||
B|ZION|20210308|14:36:53|S|100|57.570000||
B|DPW|20210308|14:36:56|S|200|3.260000||
B|GME|20210308|14:36:58|S|5|184.760000||
B|GS|20210308|14:36:58|S|7|335.400000||
B|NEWT|20210308|14:36:58|S|22|24.360000||
B|SOXL|20210308|14:36:58|S|5|29.170000||
B|MSFT|20210308|14:36:59|S|3|229.880000||
B|SOXL|20210308|14:36:59|S|100|29.190000||
B|OPEN|20210308|14:37:00|S|2000|20.670000||
B|ABNB|20210308|14:37:01|S|25|181.700000||
B|APPH|20210308|14:37:01|S|2000|17.700000||
B|FANG|20210308|14:37:02|S|25|83.560000||
B|APPH|20210308|14:37:03|S|500|17.760000||
B|APPH|20210308|14:37:03|S|2000|17.770000||
B|AMD|20210308|14:37:04|S|39|75.710000||
B|APPH|20210308|14:37:04|S|500|17.770000||
B|EPD|20210308|14:37:04|S|400|23.140000||
B|EPD|20210308|14:37:04|S|1100|23.140000||
B|EYES|20210308|14:37:04|S|200|9.340000||
B|GLSI|20210308|14:37:04|S|25|39.410000||
B|STPK|20210308|14:37:04|S|250|25.160000||
B|UAVS|20210308|14:37:05|S|100|6.650000||
B|VACQ|20210308|14:37:05|S|200|12.560000||
B|VACQ|20210308|14:37:05|S|200|12.560000||
B|Z|20210308|14:37:05|S|22|127.050000||
B|APPH|20210308|14:37:06|S|100|17.780000||
B|APPH|20210308|14:37:07|S|100|17.750000||
B|EYES|20210308|14:37:07|S|1300|9.360000||
B|GME|20210308|14:37:08|S|5|183.920000||
B|APPH|20210308|14:37:09|S|500|17.780000||
B|EXPR|20210308|14:37:09|S|3000|3.780000||
B|PSTX|20210308|14:37:09|S|156|9.000000||
B|CPLP|20210308|14:37:10|S|100|9.990000||
B|GRNQ|20210308|14:37:10|S|200|2.030000||
B|OPGN|20210308|14:37:10|S|400|2.875000||
B|MILE|20210308|14:37:11|S|200|9.650000||
B|WMB|20210308|14:37:11|S|100|24.140000||
B|APPH|20210308|14:37:12|S|2000|17.840000||
B|GLSI|20210308|14:37:12|S|1|39.630000||
B|RDNT|20210308|14:37:12|S|100|22.095000||
B|BBBY|20210308|14:37:13|S|30|31.020000||
B|CPLP|20210308|14:37:13|S|100|9.990000||
B|CPLP|20210308|14:37:13|S|400|9.990000||
B|GLSI|20210308|14:37:13|S|60|39.920000||
B|NVDA|20210308|14:37:13|S|1|471.920000||
B|APPH|20210308|14:37:14|S|100|17.880000||
B|PVH|20210308|14:37:14|S|30|108.430000||
B|SQQQ|20210308|14:37:14|S|1|15.690000||
B|GLSI|20210308|14:37:15|S|100|39.920000||
B|NVDA|20210308|14:37:15|S|1|472.010000||
B|GLSI|20210308|14:37:16|S|100|39.980000||
B|HON|20210308|14:37:16|S|3|209.670000||
B|APPH|20210308|14:37:18|S|500|17.980000||
B|APPH|20210308|14:37:18|S|2000|17.930000||
B|SENS|20210308|14:37:18|S|100|2.590000||
B|EXPC|20210308|14:37:19|S|179|11.930000||
B|EXPR|20210308|14:37:20|S|200|3.800000||
B|EXPR|20210308|14:37:20|S|200|3.800000||
B|GME|20210308|14:37:20|S|3|183.950000||
B|GME|20210308|14:37:20|S|5|184.130000||
B|TSLA|20210308|14:37:20|S|10|578.300000||
B|MARA|20210308|14:37:21|S|4|29.510000||
B|ZIM|20210308|14:37:21|S|100|19.310000||
B|EXPR|20210308|14:37:22|S|500|3.810000||
B|EXPR|20210308|14:37:22|S|500|3.810000||
B|EXPR|20210308|14:37:22|S|2000|3.800000||
B|GUSH|20210308|14:37:22|S|11|85.330000||
B|CRM|20210308|14:37:23|S|5|209.880000||
B|LVS|20210308|14:37:23|S|47|63.880000||
B|EXPR|20210308|14:37:24|S|100|3.840000||
B|GLSI|20210308|14:37:24|S|250|39.950000||
B|COUP|20210308|14:37:26|S|200|276.670000||
B|LEVI|20210308|14:37:26|S|50|24.750000||
B|MILE|20210308|14:37:26|S|100|9.650000||
B|EXPR|20210308|14:37:27|S|1400|3.820000||
B|TSLA|20210308|14:37:27|S|30|578.110000||
B|HOME|20210308|14:37:28|S|50|26.490000||
B|DRIP|20210308|14:37:30|S|60|10.110000||
B|OPGN|20210308|14:37:30|S|700|2.880000||
B|TAN|20210308|14:37:30|S|10|83.580000||
B|GME|20210308|14:37:31|S|10|183.150000||
B|MARA|20210308|14:37:31|S|100|29.490000||
B|MARA|20210308|14:37:31|S|200|29.490000||
B|DSGX|20210308|14:37:32|S|30|58.580000||
B|GOOG|20210308|14:37:33|S|3|2054.970000||
B|RAVE|20210308|14:37:33|S|100|1.380000||
B|VNO|20210308|14:37:34|S|104|47.915000||
B|ICLN|20210308|14:37:35|S|65|22.650000||
B|BILI|20210308|14:37:36|S|10|101.680000||
B|EDZ|20210308|14:37:36|S|1|9.365000||
B|EXPR|20210308|14:37:36|S|268|3.820000||
B|AMZN|20210308|14:37:37|S|10|3001.620000||
B|BCO|20210308|14:37:37|S|100|82.060000||
B|EXPR|20210308|14:37:37|S|100|3.870000||
B|K|20210308|14:37:38|S|1|59.850000||
B|JEF|20210308|14:37:39|S|100|31.620000||
B|NXST|20210308|14:37:39|S|28|151.950000||
B|BWMX|20210308|14:37:40|S|100|39.070000||
B|NVDA|20210308|14:37:41|S|21|472.400000||
B|TDS|20210308|14:37:41|S|2000|21.670000||
B|ETWO|20210308|14:37:42|S|500|9.200000||
B|PRPL|20210308|14:37:42|S|20|29.830000||
B|UCO|20210308|14:37:42|S|1|60.940000||
B|ZI|20210308|14:37:42|S|100|44.485000||
B|GLSI|20210308|14:37:43|S|100|40.880000||
B|GLSI|20210308|14:37:43|S|200|40.880000||
B|GME|20210308|14:37:43|S|40|183.610000||
B|TSM|20210308|14:37:43|S|1|115.470000||
B|MILE|20210308|14:37:44|S|2|9.630000||
B|ORLY|20210308|14:37:44|S|2|476.340000||
B|OZK|20210308|14:37:45|S|65|44.280000||
B|GME|20210308|14:37:47|S|45|183.500000||
B|QQQ|20210308|14:37:47|S|100|304.300000||
B|SOS|20210308|14:37:47|S|100|5.605000||
B|AEYE|20210308|14:37:50|S|4|26.580000||
B|EYES|20210308|14:37:50|S|200|9.370000||
B|EYES|20210308|14:37:50|S|445|9.370000||
B|PSTH|20210308|14:37:50|S|9|26.570000||
B|CAR|20210308|14:37:51|S|21|65.270000||
B|JD|20210308|14:37:53|S|30|86.150000||
B|PBR|20210308|14:37:53|S|1200|7.390000||
B|UAMY|20210308|14:37:53|S|690|1.135000||
B|MA|20210308|14:37:54|S|500|377.430000||
B|EXPR|20210308|14:37:55|S|400|3.890000||
B|EYES|20210308|14:37:55|S|100|9.490000||
B|QTRX|20210308|14:37:55|S|42|59.930000||
B|ZM|20210308|14:37:55|S|100|318.150000||
B|ZOM|20210308|14:37:55|S|100|1.890000||
B|ZOM|20210308|14:37:55|S|400|1.890000||
B|PSTX|20210308|14:37:56|S|196|9.000000||
B|RIOT|20210308|14:37:57|S|25|39.830000||
B|BTAQ|20210308|14:37:58|S|600|10.030000||
B|EXPR|20210308|14:37:59|S|100|3.890000||
B|PFGC|20210308|14:37:59|S|21|56.320000||
B|NGL|20210308|14:38:00|S|3000|2.570000||
B|SOXL|20210308|14:38:00|S|100|29.190000||
B|TLRY|20210308|14:38:00|S|100|22.480000||
B|LULU|20210308|14:38:01|S|4|292.830000||
B|SQQQ|20210308|14:38:01|S|100|15.700000||
B|GLSI|20210308|14:38:03|S|17|40.090000||
B|SNDL|20210308|14:38:03|S|650|1.145000||
B|SWCH|20210308|14:38:03|S|210|13.890000||
B|POST|20210308|14:38:04|S|17|106.050000||
B|ZNGA|20210308|14:38:04|S|100|9.990000||
B|OPGN|20210308|14:38:05|S|200|2.885000||
B|REGN|20210308|14:38:05|S|2|472.230000||
B|HOL|20210308|14:38:06|S|100|12.390000||
B|LOTZ|20210308|14:38:06|S|9|7.810000||
B|LOTZ|20210308|14:38:06|S|100|7.810000||
B|AI|20210308|14:38:07|S|100|85.320000||
B|AMT|20210308|14:38:07|S|100|202.590000||
B|SKLZ|20210308|14:38:07|S|100|24.620100||
B|AAPL|20210308|14:38:08|S|5|117.570000||
B|DE|20210308|14:38:08|S|96|355.890000||
B|DE|20210308|14:38:08|S|100|355.755000||
B|AAPL|20210308|14:38:09|S|20|117.570000||
B|EYES|20210308|14:38:09|S|50|9.650000||
B|TSLA|20210308|14:38:11|S|100|576.950000||
B|AMD|20210308|14:38:12|S|130|75.640000||
B|CHPT|20210308|14:38:12|S|1|26.580000||
B|PINS|20210308|14:38:14|S|8|63.960000||
B|STOR|20210308|14:38:14|S|1|32.640000||
B|VLO|20210308|14:38:14|S|5|81.765000||
B|MARA|20210308|14:38:15|S|25|29.470000||
B|PSTX|20210308|14:38:15|S|197|8.990000||
B|TSLA|20210308|14:38:15|S|1|577.080000||
B|AMD|20210308|14:38:18|S|8|75.680000||
B|ZS|20210308|14:38:18|S|100|169.930000||
B|ADMA|20210308|14:38:19|S|100|2.085000||
B|RS|20210308|14:38:19|S|19|144.735000||
B|SI|20210308|14:38:20|S|100|114.480000||
B|TLRY|20210308|14:38:20|S|100|22.470000||
B|AFRM|20210308|14:38:21|S|5|75.210000||
B|RY|20210308|14:38:21|S|16|90.630000||
B|SQQQ|20210308|14:38:22|S|100|15.700000||
B|LRCX|20210308|14:38:24|S|2|516.920000||
B|MOTS|20210308|14:38:24|S|300|1.320000||
B|TWLO|20210308|14:38:25|S|5|329.470000||
B|ZOM|20210308|14:38:25|S|100|1.890000||
B|EXPR|20210308|14:38:29|S|25|3.900000||
B|EYES|20210308|14:38:29|S|190|9.630000||
B|GLSI|20210308|14:38:29|S|500|39.870000||
B|QSR|20210308|14:38:29|S|50|64.635000||
B|GLSI|20210308|14:38:30|S|50|39.740000||
B|PSTX|20210308|14:38:30|S|197|8.990000||
B|SOS|20210308|14:38:30|S|100|5.610000||
B|EYES|20210308|14:38:31|S|1109|9.670000||
B|MO|20210308|14:38:31|S|10|46.735000||
B|AXP|20210308|14:38:32|S|4|150.785000||
B|EXPR|20210308|14:38:32|S|886|3.900000||
B|GME|20210308|14:38:32|S|100|183.770000||
B|GME|20210308|14:38:32|S|100|183.810000||
B|GME|20210308|14:38:32|S|500|183.660000||
B|IPOE|20210308|14:38:32|S|10|16.440000||
B|IPOF|20210308|14:38:32|S|100|11.360000||
B|TLRY|20210308|14:38:32|S|100|22.460000||
B|BBBY|20210308|14:38:33|S|75|31.140000||
B|UBER|20210308|14:38:33|S|100|53.760000||
B|UBER|20210308|14:38:33|S|800|53.760000||
B|ZM|20210308|14:38:34|S|1|318.450000||
B|GLSI|20210308|14:38:35|S|100|39.960000||
B|PINS|20210308|14:38:36|S|20|63.990000||
B|Z|20210308|14:38:36|S|5|126.900000||
B|SENS|20210308|14:38:38|S|100|2.590000||
B|THMO|20210308|14:38:38|S|100|2.650000||
B|THMO|20210308|14:38:38|S|200|2.650000||
B|YELL|20210308|14:38:38|S|50|7.460000||
B|ZOM|20210308|14:38:38|S|100|1.890000||
B|BIDU|20210308|14:38:39|S|2|238.350000||
B|EXPR|20210308|14:38:39|S|370|3.880000||
B|ZOM|20210308|14:38:39|S|100|1.890000||
B|SE|20210308|14:38:40|S|50|211.360000||
B|EXPR|20210308|14:38:41|S|100|3.880000||
B|EXPR|20210308|14:38:41|S|300|3.880000||
B|ZM|20210308|14:38:41|S|1|318.270000||
B|NHI|20210308|14:38:42|S|8|73.930000||
B|MOTS|20210308|14:38:43|S|300|1.330000||
B|MOTS|20210308|14:38:43|S|300|1.340000||
B|ROKU|20210308|14:38:43|S|5|335.660000||
B|IPOD|20210308|14:38:44|S|68|11.980000||
B|UVXY|20210308|14:38:44|S|900|8.680000||
B|MUX|20210308|14:38:45|S|2100|1.050000||
B|ZOM|20210308|14:38:45|S|300|1.890000||
B|EXPR|20210308|14:38:46|S|100|3.880000||
B|EYES|20210308|14:38:46|S|50|9.660000||
B|ZM|20210308|14:38:46|S|20|318.580000||
B|QS|20210308|14:38:47|S|100|47.540000||
B|GLSI|20210308|14:38:48|S|117|39.480000||
B|UNP|20210308|14:38:49|S|2|212.520000||
B|CME|20210308|14:38:50|S|100|214.950000||
B|DMTK|20210308|14:38:51|S|97|47.980000||
B|NVCN|20210308|14:38:51|S|100|1.165000||
B|NVCN|20210308|14:38:51|S|100|1.170000||
B|UPS|20210308|14:38:51|S|4|163.630000||
B|AMD|20210308|14:38:52|S|100|75.700000||
B|TSLA|20210308|14:38:53|S|3|577.630000||
B|UBER|20210308|14:38:53|S|100|53.740000||
B|UBER|20210308|14:38:53|S|100|53.750000||
B|AFRM|20210308|14:38:54|S|1|75.210000||
B|CCL|20210308|14:38:54|S|50|26.660000||
B|MP|20210308|14:38:54|S|10|39.460000||
B|TSLA|20210308|14:38:54|S|20|577.600000||
B|AMC|20210308|14:38:55|S|100|9.180000||
B|NVDA|20210308|14:38:56|S|1|472.430000||
B|BIDU|20210308|14:38:57|S|5|238.020000||
B|V|20210308|14:38:57|S|100|223.920000||
B|CHKP|20210308|14:38:58|S|4|113.750000||
B|EXPR|20210308|14:38:59|S|500|3.940000||
B|EYES|20210308|14:38:59|S|50|9.610000||
B|OPGN|20210308|14:38:59|S|300|2.890000||
B|SQQQ|20210308|14:38:59|S|30|15.710000||
B|AIKI|20210308|14:39:01|S|900|1.100000||
B|NVDA|20210308|14:39:02|S|1|472.540000||
B|UBER|20210308|14:39:02|S|500|53.730000||
B|PRNT|20210308|14:39:03|S|1|35.980000||
B|PSTX|20210308|14:39:03|S|88|8.990000||
B|EYES|20210308|14:39:04|S|100|9.580000||
B|AAPL|20210308|14:39:06|S|10|117.630000||
B|SGFY|20210308|14:39:06|S|3|27.770000||
B|SQ|20210308|14:39:06|S|70|207.170000||
B|VLO|20210308|14:39:06|S|77|81.695000||
B|ZOM|20210308|14:39:06|S|100|1.890000||
B|GLSI|20210308|14:39:07|S|500|39.830000||
B|TSLA|20210308|14:39:07|S|1|577.610000||
B|BLUE|20210308|14:39:09|S|3|28.800000||
B|MA|20210308|14:39:11|S|3|376.840000||
B|GOOG|20210308|14:39:12|S|1|2053.580000||
B|THRM|20210308|14:39:12|S|6|76.695000||
B|JD|20210308|14:39:13|S|65|86.020000||
B|UL|20210308|14:39:14|S|1|54.140000||
B|DIA|20210308|14:39:15|S|20|320.680000||
B|GLSI|20210308|14:39:17|S|100|39.910000||
B|RLX|20210308|14:39:17|S|149|14.230000||
B|AAPL|20210308|14:39:18|S|400|117.580000||
B|ALGN|20210308|14:39:18|S|10|509.680000||
B|GLSI|20210308|14:39:18|S|400|39.910000||
B|PSTX|20210308|14:39:18|S|197|8.990000||
B|EXPR|20210308|14:39:19|S|100|3.990000||
B|Z|20210308|14:39:19|S|100|126.460000||
B|DIS|20210308|14:39:20|S|100|200.340000||
B|ZEN|20210308|14:39:20|S|92|128.830000||
B|BBD|20210308|14:39:21|S|7|4.270000||
B|SOS|20210308|14:39:21|S|58|5.560000||
B|EYES|20210308|14:39:22|S|400|9.590000||
B|GLSI|20210308|14:39:22|S|70|39.990000||
B|SDGR|20210308|14:39:22|S|1|65.130000||
B|SNDL|20210308|14:39:23|S|1000|1.145000||
B|ZM|20210308|14:39:23|S|30|318.310000||
B|CHPT|20210308|14:39:24|S|100|26.540000||
B|GOGO|20210308|14:39:24|S|100|12.990000||
B|SLNO|20210308|14:39:24|S|100|1.470000||
B|SLNO|20210308|14:39:24|S|100|1.470000||
B|TSM|20210308|14:39:25|S|10|115.280000||
B|ORCL|20210308|14:39:26|S|100|72.770000||
B|YELL|20210308|14:39:26|S|3|7.410000||
B|EXPR|20210308|14:39:27|S|700|4.030000||
B|GME|20210308|14:39:29|S|10|183.430000||
B|GRNQ|20210308|14:39:29|S|200|2.070000||
B|OPGN|20210308|14:39:29|S|2000|2.890000||
B|AMD|20210308|14:39:30|S|13|75.660000||
B|EXPR|20210308|14:39:33|S|100|4.080000||
B|LMND|20210308|14:39:33|S|20|89.610000||
B|EYES|20210308|14:39:34|S|300|9.580000||
B|EYES|20210308|14:39:34|S|400|9.580000||
B|TSLA|20210308|14:39:34|S|5|577.040000||
B|ADBE|20210308|14:39:35|S|100|429.340000||
B|EXPR|20210308|14:39:36|S|450|4.060000||
B|AMC|20210308|14:39:37|S|15|9.180000||
B|PSTX|20210308|14:39:37|S|197|8.990000||
B|CGC|20210308|14:39:39|S|50|31.380000||
B|EMD|20210308|14:39:39|S|100|13.110000||
B|INTC|20210308|14:39:39|S|500|60.790000||
B|JAN|20210308|14:39:39|S|500|8.200000||
B|SHOP|20210308|14:39:39|S|50|1108.910000||
B|TSLA|20210308|14:39:41|S|100|577.030000||
B|SOS|20210308|14:39:42|S|730|5.550000||
B|GME|20210308|14:39:43|S|100|182.190000||
B|CNR|20210308|14:39:44|S|100|14.170000||
B|TSLA|20210308|14:39:44|S|10|576.590000||
B|APA|20210308|14:39:45|S|400|23.090000||
B|STRL|20210308|14:39:45|S|300|21.170000||
B|ZM|20210308|14:39:45|S|100|317.800000||
B|ARKG|20210308|14:39:46|S|1|83.360000||
B|NVDA|20210308|14:39:46|S|10|471.180000||
B|ZM|20210308|14:39:47|S|1|318.280000||
B|SQ|20210308|14:39:48|S|5|206.820000||
B|RLX|20210308|14:39:49|S|1|14.220000||
B|RLX|20210308|14:39:49|S|100|14.220000||
B|TDOC|20210308|14:39:49|S|5|181.570000||
B|BILI|20210308|14:39:50|S|19|101.020000||
B|EXPR|20210308|14:39:50|S|630|4.070000||
B|FVRR|20210308|14:39:50|S|4|206.450000||
B|BYND|20210308|14:39:51|S|10|137.310000||
B|EXPR|20210308|14:39:51|S|186|4.070000||
B|FDX|20210308|14:39:51|S|5|254.780000||
B|SIX|20210308|14:39:51|S|500|50.450000||
B|TSLA|20210308|14:39:51|S|25|575.920000||
B|PINS|20210308|14:39:54|S|2|63.740000||
B|PSTX|20210308|14:39:55|S|197|8.980000||
B|UEC|20210308|14:39:55|S|500|1.990000||
B|X|20210308|14:39:56|S|2|20.275000||
B|X|20210308|14:39:56|S|31|20.275000||
B|ZM|20210308|14:39:56|S|100|317.795000||
B|FUBO|20210308|14:39:57|S|1|27.720000||
B|GME|20210308|14:39:57|S|35|182.320000||
B|BA|20210308|14:39:58|S|200|226.740000||
B|X|20210308|14:39:58|S|17|20.275000||
B|CCIV|20210308|14:39:59|S|70|23.060000||
B|ZM|20210308|14:39:59|S|100|317.795000||
B|EXPR|20210308|14:40:00|S|200|4.070000||
B|SOS|20210308|14:40:00|S|30|5.540000||
B|ATOM|20210308|14:40:01|S|20|21.060000||
B|NBRV|20210308|14:40:02|S|100|1.770000||
B|QQQ|20210308|14:40:02|S|2000|303.840000||
B|SQQQ|20210308|14:40:02|S|100|15.760000||
B|TSLA|20210308|14:40:02|S|13|575.720000||
B|AFRM|20210308|14:40:03|S|50|75.120000||
B|GME|20210308|14:40:03|S|20|181.880000||
B|ZOM|20210308|14:40:03|S|200|1.890000||
B|QQQ|20210308|14:40:04|S|100|303.840000||
B|X|20210308|14:40:04|S|1|20.295000||
B|GME|20210308|14:40:05|S|40|182.330000||
B|SKLZ|20210308|14:40:05|S|25|24.460000||
B|BTWNU|20210308|14:40:06|S|6|12.930000||
B|CMLF|20210308|14:40:06|S|6|15.920000||
B|QQQ|20210308|14:40:06|S|2000|303.860000||
B|X|20210308|14:40:06|S|2|20.295000||
B|X|20210308|14:40:06|S|3|20.305000||
B|WGO|20210308|14:40:07|S|300|79.150000||
B|X|20210308|14:40:07|S|1|20.305000||
B|OXY|20210308|14:40:08|S|200|30.060000||
B|OXY|20210308|14:40:08|S|300|30.060000||
B|PLTR|20210308|14:40:08|S|500|22.920100||
B|QQQ|20210308|14:40:08|S|100|303.950000||
B|WGO|20210308|14:40:08|S|300|79.200000||
B|EXPR|20210308|14:40:09|S|200|4.180000||
B|SNDL|20210308|14:40:09|S|1000|1.145000||
B|BA|20210308|14:40:10|S|20|226.850000||
B|PSTX|20210308|14:40:10|S|100|8.980000||
B|IYT|20210308|14:40:11|S|13|243.400000||
B|OPGN|20210308|14:40:11|S|600|2.910000||
B|AMC|20210308|14:40:12|S|20|9.175000||
B|MVIS|20210308|14:40:12|S|160|12.100000||
B|ATSG|20210308|14:40:13|S|1000|29.920000||
B|HDV|20210308|14:40:14|S|35|94.840000||
B|CURI|20210308|14:40:15|S|171|14.750000||
B|EYES|20210308|14:40:15|S|500|9.600000||
B|YY|20210308|14:40:15|S|6|109.600000||
B|ZOM|20210308|14:40:15|S|100|1.890000||
B|FB|20210308|14:40:16|S|200|259.080000||
B|GME|20210308|14:40:16|S|50|182.000000||
B|X|20210308|14:40:16|S|2|20.275000||
B|BUZZ|20210308|14:40:17|E|100|23.410000||
B|HDV|20210308|14:40:17|S|10|94.840000||
B|HON|20210308|14:40:17|S|50|209.460000||
B|XME|20210308|14:40:17|S|50|38.840000||
B|PLTR|20210308|14:40:18|S|100|22.930000||
B|OPGN|20210308|14:40:19|S|300|2.910000||
B|EXPR|20210308|14:40:20|S|100|4.190000||
B|VIAC|20210308|14:40:20|S|100|82.960000||
B|VIAC|20210308|14:40:20|S|100|82.980000||
B|GME|20210308|14:40:21|S|50|182.200000||
B|BILI|20210308|14:40:22|S|11|101.310000||
B|EXPR|20210308|14:40:22|S|200|4.150000||
B|EXPR|20210308|14:40:22|S|600|4.150000||
B|NBRV|20210308|14:40:22|S|100|1.770000||
B|TCOM|20210308|14:40:23|S|30|39.140000||
B|ZM|20210308|14:40:23|S|100|317.990000||
B|EXPR|20210308|14:40:25|S|100|4.140000||
B|FUBO|20210308|14:40:25|S|50|27.710000||
B|EXPR|20210308|14:40:26|S|100|4.150000||
B|TSLA|20210308|14:40:26|S|1|575.010000||
B|FB|20210308|14:40:27|S|14|259.120000||
B|STMP|20210308|14:40:27|S|5|174.330000||
B|GME|20210308|14:40:28|S|9|181.940000||
B|IBM|20210308|14:40:28|S|200|126.390000||
B|C|20210308|14:40:29|S|100|71.840000||
B|MSFT|20210308|14:40:29|S|10|229.780000||
B|PSTX|20210308|14:40:29|S|100|8.970000||
B|VZ|20210308|14:40:29|S|10|57.225000||
B|AI|20210308|14:40:30|S|12|85.310000||
B|QQQ|20210308|14:40:31|S|800|303.900000||
B|UWMC|20210308|14:40:31|S|40|8.190000||
B|EXPR|20210308|14:40:32|S|1050|4.140000||
B|JNJ|20210308|14:40:32|S|1|158.240000||
B|EXPR|20210308|14:40:33|S|50|4.130000||
B|SKLZ|20210308|14:40:33|S|11|24.510000||
B|PAM|20210308|14:40:34|S|33|13.360000||
B|T|20210308|14:40:34|S|2000|30.360000||
B|CTRM|20210308|14:40:35|S|1159|0.862500||
B|TEF|20210308|14:40:35|S|300|4.660000||
B|EXPR|20210308|14:40:36|S|300|4.140000||
B|PRCH|20210308|14:40:36|S|300|17.000000||
B|PYPL|20210308|14:40:36|S|200|230.040000||
B|QQQ|20210308|14:40:36|S|1025|303.820000||
B|BPY|20210308|14:40:37|S|2000|17.560000||
B|PYPL|20210308|14:40:37|S|200|230.010000||
B|PYPL|20210308|14:40:37|S|200|230.010000||
B|TRIP|20210308|14:40:37|S|3|48.140000||
B|X|20210308|14:40:37|S|400|20.305000||
B|ZDGE|20210308|14:40:37|S|3|9.635000||
B|X|20210308|14:40:38|S|8|20.315000||
B|BABA|20210308|14:40:39|S|30|227.960000||
B|GME|20210308|14:40:39|S|9|182.330000||
B|GME|20210308|14:40:42|S|50|182.820000||
B|GRMN|20210308|14:40:42|S|100|123.720000||
B|OPGN|20210308|14:40:42|S|25|2.930000||
B|GFI|20210308|14:40:43|S|700|9.525000||
B|SBGI|20210308|14:40:43|S|14|37.665000||
B|TLRY|20210308|14:40:43|S|20|22.420000||
B|CRSR|20210308|14:40:44|S|3|32.310000||
B|IDEX|20210308|14:40:44|S|100|2.820000||
B|X|20210308|14:40:44|S|3|20.315000||
B|AMZN|20210308|14:40:46|S|2|2998.670000||
B|EYES|20210308|14:40:46|S|100|9.720000||
B|ZOM|20210308|14:40:46|S|100|1.890000||
B|CRBP|20210308|14:40:47|S|500|1.865000||
B|SKLZ|20210308|14:40:47|S|200|24.500000||
B|OKTA|20210308|14:40:48|S|15|210.140000||
B|NVDA|20210308|14:40:49|S|10|471.260000||
B|SPCE|20210308|14:40:49|S|4|27.090000||
B|TEAM|20210308|14:40:49|S|5|226.810000||
B|ONCT|20210308|14:40:50|S|257|5.420000||
B|OPGN|20210308|14:40:51|S|400|2.920000||
B|ZM|20210308|14:40:51|S|15|318.190000||
B|WNW|20210308|14:40:52|S|1|10.060000||
B|EYES|20210308|14:40:53|S|500|9.660000||
B|MAR|20210308|14:40:53|S|30|151.490000||
B|BBBY|20210308|14:40:54|S|200|31.240000||
B|ACTC|20210308|14:40:55|S|381|15.650000||
B|KHC|20210308|14:40:55|S|22|38.705000||
B|SFTW|20210308|14:40:55|S|25|10.950000||
B|DSSI|20210308|14:40:56|S|100|9.070000||
B|EXPR|20210308|14:40:56|S|188|4.040000||
B|XPEV|20210308|14:40:56|S|700|27.380000||
B|RUN|20210308|14:40:57|S|250|50.000000||
B|AMD|20210308|14:40:58|S|200|75.520000||
B|MILE|20210308|14:40:58|S|434|9.690000||
B|EXPR|20210308|14:40:59|S|1258|4.040000||
B|ABBV|20210308|14:41:00|S|20|107.590000||
B|BDX|20210308|14:41:00|S|6|248.590000||
B|CAH|20210308|14:41:00|S|35|55.010000||
B|CARR|20210308|14:41:00|S|48|37.595000||
B|DOV|20210308|14:41:00|S|15|132.550000||
B|EXPD|20210308|14:41:00|S|18|96.750000||
B|FRT|20210308|14:41:00|S|23|109.540000||
B|GD|20210308|14:41:00|S|12|174.480000||
B|KMB|20210308|14:41:00|S|13|134.170000||
B|MKC|20210308|14:41:00|S|18|84.380000||
B|PSTX|20210308|14:41:00|S|100|8.960000||
B|SE|20210308|14:41:01|S|1|210.460000||
B|ZNTE|20210308|14:41:01|S|100|10.210000||
B|ZNTE|20210308|14:41:01|S|100|10.210000||
B|ZS|20210308|14:41:01|S|100|170.030000||
B|GLSI|20210308|14:41:02|S|100|39.340000||
B|YELL|20210308|14:41:03|S|7|7.410000||
B|M|20210308|14:41:04|S|2000|16.430000||
B|GTBP|20210308|14:41:05|S|15|4.710000||
B|AEZS|20210308|14:41:06|S|100|1.100000||
B|AEZS|20210308|14:41:06|S|200|1.100000||
B|BBY|20210308|14:41:06|S|10|107.320000||
B|AN|20210308|14:41:07|S|700|89.990000||
B|KOSS|20210308|14:41:07|S|100|17.790000||
B|AMD|20210308|14:41:08|S|38|75.520000||
B|GLSI|20210308|14:41:08|S|500|38.610100||
B|OLN|20210308|14:41:08|S|1|31.705000||
B|Z|20210308|14:41:08|S|45|126.100000||
B|ZOM|20210308|14:41:08|S|100|1.890000||
B|PRCH|20210308|14:41:10|S|400|17.000000||
B|EDOC|20210308|14:41:11|S|100|18.310000||
B|GME|20210308|14:41:11|S|10|182.110000||
B|MARA|20210308|14:41:11|S|51|29.370000||
B|SQ|20210308|14:41:11|S|15|206.500000||
B|TQQQ|20210308|14:41:11|S|500|79.790000||
B|BIDU|20210308|14:41:12|S|100|237.780000||
B|PDAC|20210308|14:41:12|S|30|10.590000||
B|CHS|20210308|14:41:13|S|300|3.100000||
B|EYES|20210308|14:41:14|S|1500|9.710000||
B|EYES|20210308|14:41:14|S|2000|9.690000||
B|MBT|20210308|14:41:14|S|1000|8.230000||
B|SRAC|20210308|14:41:14|S|205|12.870000||
B|X|20210308|14:41:14|S|17|20.315000||
B|SPCE|20210308|14:41:15|S|1|27.080000||
B|BPY|20210308|14:41:16|S|800|17.560000||
B|CRM|20210308|14:41:16|S|2|209.520000||
B|TLRY|20210308|14:41:16|S|20|22.430000||
B|BW|20210308|14:41:17|S|25|6.770000||
B|EXPR|20210308|14:41:17|S|2076|4.140000||
B|MSFT|20210308|14:41:17|S|70|229.800000||
B|APPS|20210308|14:41:18|S|100|66.650000||
B|EXPR|20210308|14:41:19|S|53|4.130000||
B|SQ|20210308|14:41:19|S|28|206.350000||
B|ZNGA|20210308|14:41:19|S|100|9.975000||
B|EYES|20210308|14:41:20|S|400|9.690000||
B|PHYS|20210308|14:41:20|S|1300|13.330000||
B|ADBE|20210308|14:41:21|S|5|428.850000||
B|EXPR|20210308|14:41:21|S|200|4.130000||
B|OKTA|20210308|14:41:21|S|1|210.130000||
B|TSLA|20210308|14:41:21|S|16|574.510000||
B|INSP|20210308|14:41:22|S|500|194.880000||
B|ZOM|20210308|14:41:22|S|100|1.890000||
B|GSX|20210308|14:41:23|S|100|85.210000||
B|X|20210308|14:41:23|S|2|20.305000||
B|SQ|20210308|14:41:24|S|10|206.320000||
B|ZNGA|20210308|14:41:24|S|100|9.970000||
B|ZOM|20210308|14:41:24|S|100|1.890000||
B|CRM|20210308|14:41:25|S|5|209.460000||
B|AMD|20210308|14:41:26|S|230|75.460000||
B|CRWD|20210308|14:41:26|S|62|182.870000||
B|FB|20210308|14:41:26|S|30|259.070000||
B|GLSI|20210308|14:41:26|S|100|39.310000||
B|DIS|20210308|14:41:28|S|50|200.440000||
B|TSLA|20210308|14:41:28|S|2|574.290000||
B|ZM|20210308|14:41:28|S|20|317.670000||
B|TQQQ|20210308|14:41:29|S|700|79.620000||
B|EYES|20210308|14:41:30|S|2000|9.680000||
B|GME|20210308|14:41:30|S|100|182.180000||
B|GME|20210308|14:41:30|S|100|182.320000||
B|RIOT|20210308|14:41:30|S|80|39.570000||
B|DIS|20210308|14:41:31|S|200|200.450000||
B|EYES|20210308|14:41:31|S|900|9.690000||
B|HYT|20210308|14:41:31|S|300|11.670000||
B|IPOF|20210308|14:41:31|S|100|11.280000||
B|NVDA|20210308|14:41:31|S|50|470.750000||
B|EXPR|20210308|14:41:32|S|100|4.160000||
B|EXPR|20210308|14:41:33|S|2000|4.170000||
B|EYES|20210308|14:41:33|S|500|9.700000||
B|GOOG|20210308|14:41:33|S|1|2049.830000||
B|JKS|20210308|14:41:33|S|10|38.770000||
B|TEX|20210308|14:41:33|S|10|44.900000||
B|CLVR|20210308|14:41:34|S|5|12.530000||
B|CODX|20210308|14:41:34|S|200|12.440000||
B|EXPR|20210308|14:41:34|S|147|4.180000||
B|HQY|20210308|14:41:34|S|100|79.000000||
B|NFLX|20210308|14:41:34|S|7|502.260000||
B|AGRO|20210308|14:41:35|S|120|8.370000||
B|EXPR|20210308|14:41:35|S|300|4.170000||
B|EXPR|20210308|14:41:35|S|2000|4.170000||
B|AMZN|20210308|14:41:37|S|2|2996.030000||
B|RDFN|20210308|14:41:38|S|20|60.570000||
B|EXPR|20210308|14:41:40|S|100|4.200000||
B|EXPR|20210308|14:41:40|S|100|4.200000||
B|AWK|20210308|14:41:41|S|1|135.250000||
B|CNSL|20210308|14:41:41|S|1500|6.730000||
B|PDD|20210308|14:41:41|S|40|140.760000||
B|TSLA|20210308|14:41:41|S|2|574.580000||
B|CHMA|20210308|14:41:42|S|20|3.050000||
B|GLSI|20210308|14:41:42|S|223|38.940000||
B|DIS|20210308|14:41:43|S|100|200.350000||
B|DIS|20210308|14:41:43|S|100|200.360000||
B|EXPR|20210308|14:41:43|S|100|4.250000||
B|EXPR|20210308|14:41:43|S|500|4.240000||
B|CHIQ|20210308|14:41:44|S|100|33.540000||
B|NVDA|20210308|14:41:44|S|1|470.930000||
B|EXPR|20210308|14:41:45|S|400|4.250000||
B|ZNTL|20210308|14:41:45|S|100|40.550000||
B|EXPR|20210308|14:41:47|S|300|4.220000||
B|IEI|20210308|14:41:47|S|40|130.170000||
B|MARA|20210308|14:41:47|S|50|29.390000||
B|TSLA|20210308|14:41:48|S|2|574.260000||
B|HTOO|20210308|14:41:49|S|600|12.750000||
B|HQY|20210308|14:41:51|S|100|78.970000||
B|INSG|20210308|14:41:51|S|250|9.530000||
B|NVDA|20210308|14:41:52|S|1|470.910000||
B|PSTX|20210308|14:41:52|S|99|8.980000||
B|SRTY|20210308|14:41:52|S|2000|11.310000||
B|CSIQ|20210308|14:41:53|S|100|40.480000||
B|JAGX|20210308|14:41:53|S|200|2.255000||
B|Z|20210308|14:41:53|S|100|125.890000||
B|Z|20210308|14:41:53|S|100|125.890000||
B|GLSI|20210308|14:41:54|S|25|38.860000||
B|GME|20210308|14:41:54|S|3|182.900000||
B|EXPR|20210308|14:41:55|S|300|4.240000||
B|GME|20210308|14:41:55|S|1|182.900000||
B|GME|20210308|14:41:55|S|2|182.900000||
B|EXPR|20210308|14:41:57|S|100|4.240000||
B|EXPR|20210308|14:41:57|S|200|4.240000||
B|EYES|20210308|14:41:57|S|100|9.690000||
B|EYES|20210308|14:41:58|S|347|9.700000||
B|HQY|20210308|14:41:58|S|100|79.030000||
B|CCIV|20210308|14:41:59|S|100|23.060000||
B|ACTC|20210308|14:42:00|S|100|15.590000||
B|ANCN|20210308|14:42:00|S|23|4.490000||
B|EXPR|20210308|14:42:00|S|50|4.230000||
B|EXPR|20210308|14:42:00|S|2000|4.220000||
B|EXPR|20210308|14:42:01|S|200|4.210000||
B|MU|20210308|14:42:01|S|100|86.170000||
B|TQQQ|20210308|14:42:01|S|400|79.650000||
B|OPGN|20210308|14:42:02|S|200|2.850000||
B|DIS|20210308|14:42:03|S|107|200.440000||
B|SNAP|20210308|14:42:03|S|18|53.690000||
B|AAPL|20210308|14:42:04|S|37|117.540000||
B|DVN|20210308|14:42:04|S|100|24.420000||
B|OKTA|20210308|14:42:05|S|1|210.090000||
B|BSY|20210308|14:42:06|S|100|43.330000||
B|EXPR|20210308|14:42:06|S|300|4.160000||
B|NCTY|20210308|14:42:06|S|24|40.530000||
B|MCFE|20210308|14:42:07|S|25|23.840000||
B|SE|20210308|14:42:07|S|15|210.290000||
B|TSLA|20210308|14:42:07|S|1|574.160000||
B|EXPR|20210308|14:42:08|S|300|4.160000||
B|PSTX|20210308|14:42:08|S|97|9.040000||
B|MMM|20210308|14:42:09|S|100|184.420000||
B|PYPL|20210308|14:42:09|S|20|230.060000||
B|BB|20210308|14:42:10|S|100|9.930000||
B|MMM|20210308|14:42:10|S|14|184.440000||
B|AMC|20210308|14:42:12|S|400|9.140000||
B|SEDG|20210308|14:42:12|S|60|251.770000||
B|ZOM|20210308|14:42:12|S|100|1.890000||
B|ZOM|20210308|14:42:12|S|200|1.890000||
B|CURI|20210308|14:42:13|S|2000|14.760000||
B|ARCC|20210308|14:42:14|S|7|18.925000||
B|CYH|20210308|14:42:14|S|100|9.070000||
B|DIS|20210308|14:42:14|S|50|200.460000||
B|NIO|20210308|14:42:15|S|73|35.910000||
B|EYES|20210308|14:42:16|S|100|9.600000||
B|SQ|20210308|14:42:16|S|1|205.930000||
B|AAPL|20210308|14:42:17|S|20|117.510000||
B|GME|20210308|14:42:17|S|10|182.140000||
B|TSLA|20210308|14:42:18|S|50|574.090000||
B|ANSS|20210308|14:42:19|S|5|299.020000||
B|BIDU|20210308|14:42:20|S|10|237.440000||
B|SOS|20210308|14:42:21|S|200|5.590000||
B|SPR|20210308|14:42:21|S|300|47.000000||
B|AINV|20210308|14:42:22|S|100|14.160000||
B|AAPL|20210308|14:42:23|S|3|117.510000||
B|AINV|20210308|14:42:23|S|100|14.160000||
B|AINV|20210308|14:42:23|S|100|14.160000||
B|OPGN|20210308|14:42:23|S|200|2.870000||
B|V|20210308|14:42:23|S|100|223.490000||
B|ABBV|20210308|14:42:24|S|20|107.510000||
B|ADM|20210308|14:42:24|S|32|58.335000||
B|AOS|20210308|14:42:24|S|31|63.820000||
B|BF/B|20210308|14:42:24|S|23|70.650000||
B|CINF|20210308|14:42:24|S|22|107.490000||
B|CTAS|20210308|14:42:24|S|5|341.470000||
B|GPC|20210308|14:42:24|S|18|117.490000||
B|GUSH|20210308|14:42:24|S|100|84.890000||
B|ROP|20210308|14:42:24|S|5|390.670000||
B|SHW|20210308|14:42:24|S|3|696.230000||
B|SWK|20210308|14:42:24|S|10|188.390000||
B|XOM|20210308|14:42:24|S|50|60.985000||
B|PACB|20210308|14:42:25|S|100|27.880000||
B|PEP|20210308|14:42:25|S|12|133.550000||
B|BIDU|20210308|14:42:26|S|10|237.450000||
B|GME|20210308|14:42:26|S|10|182.070000||
B|SOXL|20210308|14:42:26|S|200|28.840100||
B|BPY|20210308|14:42:27|S|900|17.530000||
B|PDAC|20210308|14:42:27|S|5|10.590000||
B|PINS|20210308|14:42:27|S|5|63.900000||
B|ZI|20210308|14:42:28|S|500|44.380000||
B|TRQ|20210308|14:42:29|S|100|14.640000||
B|ETWO|20210308|14:42:30|S|700|9.200000||
B|EXPR|20210308|14:42:30|S|100|4.160000||
B|HQY|20210308|14:42:30|S|100|78.890000||
B|ZTS|20210308|14:42:30|S|100|148.030000||
B|EXPR|20210308|14:42:31|S|100|4.130000||
B|QS|20210308|14:42:32|S|1|47.570000||
B|TQQQ|20210308|14:42:32|S|100|79.600000||
B|EXPR|20210308|14:42:33|S|269|4.130000||
B|EXPR|20210308|14:42:33|S|300|4.130000||
B|HD|20210308|14:42:33|S|4|261.490000||
B|NIO|20210308|14:42:33|S|19|35.900000||
B|ASO|20210308|14:42:34|S|6|26.910000||
B|HQY|20210308|14:42:34|S|100|78.850000||
B|OPTT|20210308|14:42:34|S|100|3.050000||
B|UGP|20210308|14:42:34|S|2300|3.155000||
B|UPST|20210308|14:42:34|S|1|47.240000||
B|AMTX|20210308|14:42:35|S|70|13.080000||
B|JWN|20210308|14:42:35|S|100|37.660000||
B|CHTR|20210308|14:42:36|S|6|619.400000||
B|SQ|20210308|14:42:36|S|1|206.140000||
B|TSM|20210308|14:42:36|S|80|115.080000||
B|EYES|20210308|14:42:37|S|30|9.590000||
B|IDEX|20210308|14:42:37|S|500|2.815000||
B|MSFT|20210308|14:42:37|S|10|229.680000||
B|GME|20210308|14:42:39|S|10|181.640000||
B|OKTA|20210308|14:42:39|S|3|209.740000||
B|PSTX|20210308|14:42:39|S|195|9.070000||
B|MSFT|20210308|14:42:40|S|100|229.670000||
B|OPGN|20210308|14:42:40|S|100|2.870000||
B|BLDP|20210308|14:42:41|S|50|21.800000||
B|EXPR|20210308|14:42:42|S|1500|4.140000||
B|VIAC|20210308|14:42:42|S|200|82.780000||
B|VIAC|20210308|14:42:42|S|300|82.780000||
B|VIAC|20210308|14:42:42|S|400|82.780000||
B|VT|20210308|14:42:42|S|10|95.270000||
B|COUP|20210308|14:42:43|S|25|273.100000||
B|OPGN|20210308|14:42:44|S|400|2.870000||
B|SLX|20210308|14:42:45|E|95|52.570000||
B|ZNGA|20210308|14:42:45|S|100|9.970000||
B|HQY|20210308|14:42:48|S|100|78.960000||
B|RPTX|20210308|14:42:48|S|12|26.490000||
B|BA|20210308|14:42:53|S|300|226.500000||
B|KOSS|20210308|14:42:53|S|1000|17.680000||
B|TSLA|20210308|14:42:53|S|30|573.340000||
B|LVS|20210308|14:42:54|S|1|63.680000||
B|PLTR|20210308|14:42:54|S|738|22.860000||
B|SQQQ|20210308|14:42:55|S|100|15.800000||
B|ZOM|20210308|14:42:55|E|27|1.880000||
B|BIDU|20210308|14:42:56|S|28|236.980000||
B|KGC|20210308|14:42:56|S|15|6.510000||
B|BBL|20210308|14:42:57|S|100|62.230000||
B|EXPR|20210308|14:42:57|S|300|4.170000||
B|PSTX|20210308|14:42:57|S|195|9.070000||
B|ZNGA|20210308|14:42:57|S|100|9.975000||
B|ZOM|20210308|14:42:57|S|300|1.890000||
B|ZOM|20210308|14:42:57|S|600|1.890000||
B|BAM|20210308|14:42:58|S|100|42.110000||
B|SPY|20210308|14:42:58|S|95|384.980000||
B|TSLA|20210308|14:42:58|S|1|573.330000||
B|TSLA|20210308|14:42:58|S|2|573.300000||
B|TSLA|20210308|14:42:58|S|22|573.330000||
B|DKNG|20210308|14:42:59|S|241|61.440000||
B|HD|20210308|14:42:59|S|100|261.490000||
B|ZNGA|20210308|14:42:59|S|42|9.960000||
B|ZNGA|20210308|14:42:59|S|58|9.960000||
B|BAND|20210308|14:43:00|S|10|123.510000||
B|EXPR|20210308|14:43:01|S|50|4.170000||
B|PHK|20210308|14:43:01|S|96|6.470000||
B|PHK|20210308|14:43:01|S|100|6.470000||
B|TQQQ|20210308|14:43:01|S|200|79.340000||
B|TQQQ|20210308|14:43:01|S|300|79.340000||
B|ZTS|20210308|14:43:01|S|100|147.915000||
B|PYPL|20210308|14:43:02|S|500|229.670000||
B|ZNGA|20210308|14:43:02|S|100|9.960000||
B|ZNGA|20210308|14:43:02|S|100|9.960000||
B|ZOM|20210308|14:43:02|E|9|1.880000||
B|AG|20210308|14:43:03|S|900|15.590000||
B|API|20210308|14:43:03|S|8|53.580000||
B|NVDA|20210308|14:43:03|S|1|470.400000||
B|UUUU|20210308|14:43:03|S|200|5.000000||
B|EXPR|20210308|14:43:04|S|200|4.160000||
B|MARA|20210308|14:43:04|S|100|29.250000||
B|OPK|20210308|14:43:04|S|257|4.400000||
B|AI|20210308|14:43:05|S|35|85.220000||
B|SIFY|20210308|14:43:05|S|30|3.220000||
B|XM|20210308|14:43:05|S|1000|35.040000||
B|SQQQ|20210308|14:43:06|S|100|15.860000||
B|ZM|20210308|14:43:06|S|100|316.850000||
B|ZNGA|20210308|14:43:06|S|31|9.955000||
B|AFRM|20210308|14:43:07|S|100|75.050000||
B|BIDU|20210308|14:43:07|S|217|236.800000||
B|ZEPP|20210308|14:43:07|S|7|13.810000||
B|ZOM|20210308|14:43:07|S|100|1.890000||
B|LMND|20210308|14:43:09|S|100|88.950000||
B|OXY|20210308|14:43:09|S|100|29.980000||
B|Z|20210308|14:43:09|S|100|125.235000||
B|Z|20210308|14:43:09|S|100|125.235000||
B|ZTO|20210308|14:43:09|S|100|32.100000||
B|LAC|20210308|14:43:10|S|110|14.520000||
B|CRSP|20210308|14:43:11|S|13|113.550000||
B|LMT|20210308|14:43:12|S|150|344.560000||
B|PSTX|20210308|14:43:12|S|195|9.070000||
B|TDOC|20210308|14:43:13|S|3|180.630000||
B|GLSI|20210308|14:43:14|S|100|37.820000||
B|HQY|20210308|14:43:14|S|100|78.810000||
B|GLSI|20210308|14:43:15|S|259|37.800000||
B|HAFC|20210308|14:43:15|S|200|19.550000||
B|PLTR|20210308|14:43:15|S|500|22.810100||
B|RIOT|20210308|14:43:15|S|500|39.370000||
B|ZM|20210308|14:43:15|S|100|316.730000||
B|PYPL|20210308|14:43:16|S|30|229.610000||
B|TSLA|20210308|14:43:16|S|2|572.710000||
B|XBI|20210308|14:43:16|S|100|136.730000||
B|SDOW|20210308|14:43:17|S|500|10.760000||
B|AIKI|20210308|14:43:18|S|502|1.080000||
B|MELI|20210308|14:43:18|S|1|1385.020000||
B|BIG|20210308|14:43:19|S|100|66.645000||
B|ZM|20210308|14:43:19|S|100|316.220000||
B|HRI|20210308|14:43:20|S|1|88.710000||
B|PLTR|20210308|14:43:20|S|394|22.810100||
B|QCOM|20210308|14:43:21|S|100|124.550000||
B|CRSR|20210308|14:43:22|S|4|32.240000||
B|ILMN|20210308|14:43:22|S|17|388.680000||
B|TRQ|20210308|14:43:23|S|100|14.630000||
B|ABT|20210308|14:43:24|S|8|117.190000||
B|ADM|20210308|14:43:24|S|16|58.280000||
B|BDX|20210308|14:43:24|S|4|248.610000||
B|CARR|20210308|14:43:24|S|23|37.545000||
B|DOV|20210308|14:43:24|S|7|132.400000||
B|EXPD|20210308|14:43:24|S|9|96.650000||
B|GD|20210308|14:43:24|S|6|174.120000||
B|GPC|20210308|14:43:24|S|9|117.340000||
B|HRL|20210308|14:43:24|S|16|48.170000||
B|ITW|20210308|14:43:24|S|4|215.210000||
B|LOW|20210308|14:43:24|S|5|164.280000||
B|MKC|20210308|14:43:24|S|9|84.340000||
B|ROP|20210308|14:43:24|S|2|390.680000||
B|SWK|20210308|14:43:24|S|5|188.150000||
B|SYY|20210308|14:43:24|S|14|82.330000||
B|TROW|20210308|14:43:24|S|6|174.720000||
B|ACTC|20210308|14:43:25|S|20|15.580000||
B|SFTW|20210308|14:43:25|S|36|10.930000||
B|DOW|20210308|14:43:26|S|1|63.750000||
B|PHYS|20210308|14:43:26|S|2300|13.340000||
B|ZM|20210308|14:43:26|S|100|316.110000||
B|ZM|20210308|14:43:26|S|100|316.120000||
B|ZOM|20210308|14:43:26|E|20|1.880000||
B|CPE|20210308|14:43:27|S|40|36.760000||
B|EXPR|20210308|14:43:27|S|100|4.160000||
B|EXPR|20210308|14:43:28|S|400|4.180000||
B|HD|20210308|14:43:28|S|15|261.220000||
B|VYM|20210308|14:43:28|S|50|99.450000||
B|AKTS|20210308|14:43:29|S|299|11.790000||
B|EXPR|20210308|14:43:29|S|150|4.180000||
B|EXPR|20210308|14:43:29|S|500|4.190000||
B|TSLA|20210308|14:43:29|S|3|572.390000||
B|AEP|20210308|14:43:30|S|100|80.640000||
B|PLTR|20210308|14:43:31|S|100|22.790000||
B|TSLA|20210308|14:43:31|S|100|572.290000||
B|ZTS|20210308|14:43:31|S|2|148.030000||
B|AEZS|20210308|14:43:32|S|500|1.100000||
B|PLTR|20210308|14:43:32|S|742|22.785000||
B|RCUS|20210308|14:43:32|S|100|31.260000||
B|RIOT|20210308|14:43:32|S|10|39.350000||
B|ZM|20210308|14:43:32|S|1|315.120000||
B|ZOM|20210308|14:43:32|E|5|1.880000||
B|ZOM|20210308|14:43:32|S|100|1.890000||
B|LMT|20210308|14:43:33|S|1|344.570000||
B|SPCE|20210308|14:43:33|S|100|26.960000||
B|XL|20210308|14:43:33|S|100|10.770000||
B|EXPR|20210308|14:43:34|S|700|4.220000||
B|EXPR|20210308|14:43:34|S|1000|4.210000||
B|SOXL|20210308|14:43:34|S|100|28.650000||
B|VTI|20210308|14:43:34|S|3|201.170000||
B|DIS|20210308|14:43:35|S|100|200.150000||
B|SPR|20210308|14:43:35|S|8|46.910000||
B|GLSI|20210308|14:43:36|S|250|37.000000||
B|SQQQ|20210308|14:43:36|S|760|15.870000||
B|SKLZ|20210308|14:43:37|S|120|24.400000||
B|PLUG|20210308|14:43:38|S|1000|38.730100||
B|ADPT|20210308|14:43:39|S|2|38.650000||
B|ATVI|20210308|14:43:40|S|1|90.240000||
B|EXPR|20210308|14:43:40|S|100|4.250000||
B|EXPR|20210308|14:43:40|S|200|4.250000||
B|INPX|20210308|14:43:40|S|300|1.130000||
B|PLTR|20210308|14:43:40|S|200|22.790000||
B|RIOT|20210308|14:43:40|S|80|39.230000||
B|SPXS|20210308|14:43:40|S|200|34.890000||
B|CTRM|20210308|14:43:41|S|17000|0.862900||
B|LCTX|20210308|14:43:41|S|6|1.755000||
B|YELL|20210308|14:43:41|S|84|7.470000||
B|EVBG|20210308|14:43:42|S|19|130.260000||
B|PLTR|20210308|14:43:42|S|1|22.780000||
B|PSTX|20210308|14:43:42|S|195|9.070000||
B|ZOM|20210308|14:43:42|S|100|1.890000||
B|IGMS|20210308|14:43:43|S|20|75.570000||
B|NIO|20210308|14:43:43|S|675|35.720000||
B|EXPR|20210308|14:43:44|S|100|4.260000||
B|EXPR|20210308|14:43:44|S|300|4.255000||
B|HBI|20210308|14:43:44|S|100|21.060000||
B|HBI|20210308|14:43:44|S|100|21.060000||
B|EXPR|20210308|14:43:45|S|300|4.245000||
B|PYPL|20210308|14:43:45|S|300|229.360000||
B|VAW|20210308|14:43:46|S|6|167.930000||
B|KO|20210308|14:43:47|S|18|52.135000||
B|AKTS|20210308|14:43:48|S|300|11.770000||
B|GLSI|20210308|14:43:48|S|10|36.930000||
B|X|20210308|14:43:48|S|5|20.270000||
B|UBER|20210308|14:43:49|S|100|53.380000||
B|BA|20210308|14:43:50|S|25|226.190000||
B|EXPR|20210308|14:43:50|S|300|4.190000||
B|GOGO|20210308|14:43:50|S|465|13.020000||
B|ZOM|20210308|14:43:50|S|100|1.890000||
B|AKTS|20210308|14:43:51|S|400|11.770000||
B|APPS|20210308|14:43:51|S|4|65.370000||
B|FB|20210308|14:43:51|S|39|258.480000||
B|SE|20210308|14:43:51|S|2|209.190000||
B|GME|20210308|14:43:52|S|40|182.700000||
B|SQ|20210308|14:43:52|S|6|204.860000||
B|EXPR|20210308|14:43:53|S|100|4.210000||
B|PLTR|20210308|14:43:53|S|100|22.780000||
B|X|20210308|14:43:53|S|4|20.270000||
B|OPGN|20210308|14:43:54|S|200|2.845000||
B|PM|20210308|14:43:54|S|57|87.190000||
B|TNK|20210308|14:43:54|S|100|13.590000||
B|TSLA|20210308|14:43:54|S|10|571.730000||
B|MELI|20210308|14:43:55|S|1|1383.990000||
B|OCGN|20210308|14:43:55|S|700|8.460000||
B|OKTA|20210308|14:43:55|S|50|209.370000||
B|VEEV|20210308|14:43:55|S|1|242.790000||
B|HZON|20210308|14:43:57|S|50|11.110000||
B|NIO|20210308|14:43:57|S|50|35.720000||
B|PSTX|20210308|14:43:57|S|195|9.070000||
B|MAR|20210308|14:43:58|S|15|151.000000||
B|ZM|20210308|14:43:58|S|100|316.000000||
B|BRQS|20210308|14:43:59|S|964|1.285000||
B|GME|20210308|14:43:59|S|10|182.900000||
B|MAR|20210308|14:43:59|S|8|151.020000||
B|AYRO|20210308|14:44:00|S|1|5.830000||
B|ZDGE|20210308|14:44:01|S|17|9.610000||
B|AFYA|20210308|14:44:03|S|100|21.380000||
B|FCX|20210308|14:44:03|S|400|34.620000||
B|FCX|20210308|14:44:04|S|2000|34.620000||
B|GME|20210308|14:44:04|S|1|182.850000||
B|MLPA|20210308|14:44:04|S|1|33.490000||
B|APPS|20210308|14:44:05|S|1|65.670000||
B|TSLA|20210308|14:44:05|S|1|571.470000||
B|ARKG|20210308|14:44:06|S|10|82.890000||
B|GME|20210308|14:44:06|S|5|182.650000||
B|SPNT|20210308|14:44:06|S|400|10.720000||
B|TYG|20210308|14:44:06|S|100|24.800000||
B|BSY|20210308|14:44:07|S|100|43.120000||
B|NIO|20210308|14:44:07|S|10|35.670000||
B|NVDA|20210308|14:44:07|S|2|469.800000||
B|PINS|20210308|14:44:07|S|20|63.620000||
B|EXPR|20210308|14:44:08|S|100|4.180000||
B|FDX|20210308|14:44:09|S|4|253.980000||
B|ZUO|20210308|14:44:09|S|100|13.340000||
B|OPGN|20210308|14:44:10|S|150|2.840000||
B|SFTW|20210308|14:44:10|S|27|10.940000||
B|U|20210308|14:44:10|S|10|93.850000||
B|HMLP|20210308|14:44:11|S|100|16.060000||
B|HMLP|20210308|14:44:11|S|100|16.060000||
B|OKTA|20210308|14:44:11|S|1|209.240000||
B|SHOP|20210308|14:44:11|S|1|1102.960000||
B|AAPL|20210308|14:44:12|S|100|117.210000||
B|MAT|20210308|14:44:12|S|100|20.770000||
B|NXE|20210308|14:44:12|S|2000|3.170000||
B|PLTR|20210308|14:44:12|S|100|22.760000||
B|PSTX|20210308|14:44:12|S|195|9.060000||
B|IMMP|20210308|14:44:13|S|87|2.580000||
B|VOO|20210308|14:44:14|S|1|353.370000||
B|CTRM|20210308|14:44:15|S|20971|0.864000||
B|EXPR|20210308|14:44:15|S|100|4.190000||
B|JKS|20210308|14:44:16|S|6|38.630000||
B|LMB|20210308|14:44:16|S|19|11.460000||
B|NBRV|20210308|14:44:16|S|400|1.760000||
B|SVXY|20210308|14:44:16|S|50|41.220000||
B|TQQQ|20210308|14:44:17|S|100|79.030000||
B|UBER|20210308|14:44:17|S|10|53.420000||
B|TSLA|20210308|14:44:18|S|118|572.110000||
B|BGFV|20210308|14:44:19|S|72|14.270000||
B|LAC|20210308|14:44:19|S|80|14.540000||
B|SQQQ|20210308|14:44:19|S|1500|15.885000||
B|ZI|20210308|14:44:19|S|100|44.280000||
B|ZNGA|20210308|14:44:19|S|100|9.950000||
B|EXPR|20210308|14:44:20|S|2000|4.200000||
B|NIO|20210308|14:44:20|S|13|35.760000||
B|SPY|20210308|14:44:22|S|200|384.440000||
B|AAPL|20210308|14:44:24|S|200|117.240000||
B|DIS|20210308|14:44:25|S|500|199.830000||
B|GME|20210308|14:44:25|S|5|182.600000||
B|SPCE|20210308|14:44:25|S|5|26.960000||
B|AKTS|20210308|14:44:27|S|400|11.770000||
B|OSUR|20210308|14:44:27|S|200|9.860000||
B|VRSN|20210308|14:44:27|S|300|191.220000||
B|MCFE|20210308|14:44:28|S|25|23.840000||
B|OPGN|20210308|14:44:29|S|53|2.885000||
B|UBER|20210308|14:44:29|S|100|53.410000||
B|ZIXI|20210308|14:44:29|S|100|7.020000||
B|ZIXI|20210308|14:44:29|S|100|7.020000||
B|BRQS|20210308|14:44:30|S|6|1.285000||
B|EXPI|20210308|14:44:30|S|2|40.940000||
B|XPEV|20210308|14:44:30|S|180|27.270000||
B|OZON|20210308|14:44:31|S|11|51.220000||
B|SE|20210308|14:44:31|S|3|208.880000||
B|TNA|20210308|14:44:31|S|100|89.390000||
B|DOCU|20210308|14:44:32|S|100|194.470000||
B|SNDL|20210308|14:44:32|S|1000|1.130000||
B|AKTS|20210308|14:44:33|S|300|11.770000||
B|SPCE|20210308|14:44:34|S|50|26.970000||
B|TSLA|20210308|14:44:34|S|50|571.920000||
B|MTLS|20210308|14:44:35|S|50|30.890000||
B|DPW|20210308|14:44:37|S|23|3.210000||
B|SNOW|20210308|14:44:38|S|3|219.010000||
B|SABR|20210308|14:44:39|S|50|15.805000||
B|ESPO|20210308|14:44:40|S|15|65.570000||
B|OKTA|20210308|14:44:40|S|5|209.240000||
B|PYPL|20210308|14:44:40|S|3|229.230000||
B|EDZ|20210308|14:44:41|S|684|9.425000||
B|SE|20210308|14:44:41|S|1|208.880000||
B|SQ|20210308|14:44:41|S|10|204.930000||
B|TTWO|20210308|14:44:42|S|1|163.840000||
B|GHVI|20210308|14:44:45|S|350|14.820000||
B|ZEN|20210308|14:44:45|S|100|128.015000||
B|ZEN|20210308|14:44:45|S|100|128.015000||
B|BABA|20210308|14:44:46|S|256|227.740000||
B|CCIV|20210308|14:44:46|S|13|22.940000||
B|GDDY|20210308|14:44:46|S|185|72.965000||
B|SPCE|20210308|14:44:46|S|20|26.960000||
B|IMMP|20210308|14:44:47|S|2000|2.550000||
B|NOVN|20210308|14:44:47|S|100|1.475000||
B|NOVN|20210308|14:44:47|S|100|1.475000||
B|RNWK|20210308|14:44:47|S|20|4.310000||
B|HHC|20210308|14:44:48|S|200|95.740000||
B|VHI|20210308|14:44:48|S|6|19.290000||
B|INPX|20210308|14:44:49|S|500|1.130000||
B|IPOF|20210308|14:44:49|S|100|11.250000||
B|FCX|20210308|14:44:50|S|600|34.620000||
B|GOOGL|20210308|14:44:50|S|5|2028.020000||
B|ZM|20210308|14:44:50|S|2|315.990000||
B|ZEN|20210308|14:44:51|S|100|128.005000||
B|CRSP|20210308|14:44:52|S|20|113.240000||
B|FCX|20210308|14:44:52|S|2000|34.620000||
B|SIFY|20210308|14:44:52|S|100|3.220000||
B|V|20210308|14:44:52|S|5|222.970000||
B|NXE|20210308|14:44:53|S|2000|3.170000||
B|PLUG|20210308|14:44:53|S|100|38.730000||
B|EXPR|20210308|14:44:55|S|800|4.130000||
B|EXPR|20210308|14:44:55|S|1650|4.130000||
B|KURE|20210308|14:44:55|S|30|34.730000||
B|OPGN|20210308|14:44:55|S|400|2.865000||
B|RAAC|20210308|14:44:55|S|100|10.510000||
B|CHWY|20210308|14:44:56|S|13|77.640000||
B|EDZ|20210308|14:44:58|S|718|9.425000||
B|TSLA|20210308|14:44:58|S|500|571.530000||
B|CHAU|20210308|14:44:59|S|13|38.860000||
B|MARA|20210308|14:45:01|S|100|28.980000||
B|AMZN|20210308|14:45:02|S|10|2990.050000||
B|NFLX|20210308|14:45:02|S|4|501.280000||
B|SPCE|20210308|14:45:02|S|4|26.960000||
B|SPG|20210308|14:45:02|S|2000|112.120000||
B|BNTX|20210308|14:45:03|S|5|92.180000||
B|BILI|20210308|14:45:06|S|2|100.820000||
B|TCPC|20210308|14:45:06|S|100|13.750000||
B|TCPC|20210308|14:45:06|S|300|13.760000||
B|XLK|20210308|14:45:06|S|39|127.160000||
B|ORCL|20210308|14:45:07|S|100|72.680000||
B|QS|20210308|14:45:07|S|10|47.230000||
B|TSLA|20210308|14:45:07|S|35|571.890000||
B|EYES|20210308|14:45:08|S|105|9.480000||
B|NXE|20210308|14:45:08|S|6500|3.170000||
B|TCPC|20210308|14:45:08|S|100|13.760000||
B|OPGN|20210308|14:45:09|S|400|2.870000||
B|TCPC|20210308|14:45:09|S|100|13.750000||
B|TSLA|20210308|14:45:10|S|10|572.800000||
B|ASO|20210308|14:45:11|S|21|26.880000||
B|FPI|20210308|14:45:11|S|100|13.120000||
B|NUGT|20210308|14:45:11|S|100|51.910000||
B|ZDGE|20210308|14:45:11|S|100|9.610000||
B|FCX|20210308|14:45:12|S|500|34.660000||
B|TCPC|20210308|14:45:12|S|200|13.750000||
B|DKNG|20210308|14:45:13|S|100|61.300000||
B|PRIM|20210308|14:45:14|S|100|36.860000||
B|TSLA|20210308|14:45:14|S|1|571.820000||
B|FCX|20210308|14:45:15|S|2000|34.660000||
B|RIDE|20210308|14:45:15|S|100|16.680000||
B|RKT|20210308|14:45:15|S|100|24.990000||
B|SQQQ|20210308|14:45:15|S|250|15.890000||
B|AKTS|20210308|14:45:17|S|400|11.720000||
B|AMZN|20210308|14:45:17|S|6|2991.760000||
B|ZG|20210308|14:45:18|S|100|131.660000||
B|PLUG|20210308|14:45:19|S|242|38.730000||
B|EBON|20210308|14:45:20|S|100|5.650000||
B|TCPC|20210308|14:45:20|S|100|13.740000||
B|TSLA|20210308|14:45:20|S|2|571.190000||
B|CHIH|20210308|14:45:21|S|100|25.730000||
B|VGT|20210308|14:45:21|S|1|342.780000||
B|FUBO|20210308|14:45:22|S|500|27.470000||
B|GME|20210308|14:45:22|S|50|183.160000||
B|INFY|20210308|14:45:22|S|300|18.050000||
B|SOXS|20210308|14:45:23|S|900|14.970000||
B|RLGY|20210308|14:45:24|S|100|14.860000||
B|EYES|20210308|14:45:25|S|50|9.450000||
B|RCS|20210308|14:45:25|S|20|7.390000||
B|THBR|20210308|14:45:25|S|300|10.325000||
B|TSLA|20210308|14:45:25|S|20|571.210000||
B|GME|20210308|14:45:26|S|200|183.320000||
B|JD|20210308|14:45:26|S|5|85.660000||
B|OUSA|20210308|14:45:26|S|1|38.240000||
B|PLAN|20210308|14:45:26|S|10|55.210000||
B|IRTC|20210308|14:45:27|S|5|128.780000||
B|KOS|20210308|14:45:27|S|2000|2.910000||
B|SENS|20210308|14:45:27|S|100|2.550000||
B|VIAC|20210308|14:45:29|S|100|82.160000||
B|ZOM|20210308|14:45:29|E|50|1.870000||
B|HPQ|20210308|14:45:30|S|100|30.450000||
B|MAXN|20210308|14:45:30|S|100|29.250000||
B|NGL|20210308|14:45:30|S|400|2.540000||
B|PINS|20210308|14:45:30|S|2|63.600000||
B|EXPR|20210308|14:45:31|S|1100|4.160000||
B|RIOT|20210308|14:45:32|S|400|38.980000||
B|BILI|20210308|14:45:33|S|500|100.680000||
B|GLSI|20210308|14:45:33|S|100|37.310000||
B|SOXS|20210308|14:45:33|S|900|14.970000||
B|TSLA|20210308|14:45:33|S|20|571.460000||
B|GRNQ|20210308|14:45:34|S|200|2.030000||
B|MSFT|20210308|14:45:34|S|5|229.150000||
B|ANSS|20210308|14:45:35|S|2|297.590000||
B|BILI|20210308|14:45:35|S|200|100.740000||
B|GOOG|20210308|14:45:35|S|3|2044.390000||
B|OPGN|20210308|14:45:35|S|30|2.880000||
B|FB|20210308|14:45:37|S|4|258.300000||
B|FVRR|20210308|14:45:37|S|11|205.720000||
B|ZM|20210308|14:45:37|S|32|315.840000||
B|NOAH|20210308|14:45:38|S|8|42.725000||
B|AMD|20210308|14:45:39|S|15|75.290000||
B|Z|20210308|14:45:39|S|100|125.146000||
B|OPGN|20210308|14:45:40|S|500|2.880000||
B|ZOM|20210308|14:45:40|E|266|1.870000||
B|ZM|20210308|14:45:41|S|1|316.410000||
B|GME|20210308|14:45:42|S|500|183.400000||
B|TSLA|20210308|14:45:42|S|6|572.110000||
B|Z|20210308|14:45:43|S|100|125.538000||
B|Z|20210308|14:45:43|S|100|125.538000||
B|Z|20210308|14:45:43|S|100|125.540000||
B|IRM|20210308|14:45:44|S|10|36.785000||
B|QQQ|20210308|14:45:45|S|100|302.985000||
B|OPBK|20210308|14:45:46|S|1|11.970000||
B|TSLA|20210308|14:45:46|S|1|572.960000||
B|TSLA|20210308|14:45:46|S|200|572.830000||
B|WKHS|20210308|14:45:46|S|155|15.390000||
B|CVX|20210308|14:45:47|S|18|110.030000||
B|TAL|20210308|14:45:47|S|100|65.930000||
B|EPD|20210308|14:45:48|S|700|23.030000||
B|OZK|20210308|14:45:48|S|100|44.000000||
B|RKT|20210308|14:45:48|S|100|25.060000||
B|TSLA|20210308|14:45:48|S|50|572.860000||
B|PHYS|20210308|14:45:49|S|800|13.350000||
B|OXY|20210308|14:45:50|S|100|29.980000||
B|TSLA|20210308|14:45:50|S|1|573.350000||
B|TSLA|20210308|14:45:50|S|50|573.270000||
B|ZBH|20210308|14:45:50|S|100|157.920000||
B|APPS|20210308|14:45:51|S|20|65.790000||
B|IDEX|20210308|14:45:51|S|25|2.810000||
B|OZK|20210308|14:45:51|S|100|44.000000||
B|QCOM|20210308|14:45:51|S|40|124.550000||
B|MO|20210308|14:45:52|S|5|46.645000||
B|TSLA|20210308|14:45:52|S|40|572.460000||
B|TSLA|20210308|14:45:52|S|200|572.440000||
B|ZNGA|20210308|14:45:54|S|100|9.950000||
B|BBBY|20210308|14:45:55|S|100|30.905000||
B|MBI|20210308|14:45:55|S|100|9.500000||
B|TSLA|20210308|14:45:55|S|100|572.170000||
B|EDZ|20210308|14:45:56|S|1200|9.430000||
B|INFY|20210308|14:45:56|S|400|18.050000||
B|SOXS|20210308|14:45:56|S|900|14.960000||
B|THBR|20210308|14:45:57|S|5|10.325000||
B|TSLA|20210308|14:45:57|S|300|571.900000||
B|XPEV|20210308|14:45:57|S|474|27.210000||
B|ZOM|20210308|14:45:57|E|500|1.870000||
B|ICLN|20210308|14:45:58|S|10|22.490000||
B|GOOGL|20210308|14:45:59|S|1|2030.700000||
B|BIGC|20210308|14:46:00|S|100|58.800000||
B|OZK|20210308|14:46:00|S|200|43.970000||
B|FOXA|20210308|14:46:01|S|100|42.370000||
B|OPEN|20210308|14:46:01|S|300|20.330000||
B|SIFY|20210308|14:46:02|S|100|3.220000||
B|TWST|20210308|14:46:02|S|25|108.400000||
B|GME|20210308|14:46:03|S|100|183.880000||
B|DIS|20210308|14:46:04|S|1|199.870000||
B|EXPR|20210308|14:46:04|S|500|4.280000||
B|KMI|20210308|14:46:04|S|30|16.195000||
B|KO|20210308|14:46:04|S|10|52.095000||
B|ZM|20210308|14:46:04|S|10|315.285000||
B|DLR|20210308|14:46:06|S|13|134.340000||
B|GME|20210308|14:46:06|S|200|184.220000||
B|SQQQ|20210308|14:46:06|S|1000|15.900000||
B|EXPR|20210308|14:46:08|S|100|4.240000||
B|GME|20210308|14:46:09|S|100|184.030000||
B|GME|20210308|14:46:09|S|100|184.060000||
B|SIRI|20210308|14:46:09|S|1|5.940000||
B|NWN|20210308|14:46:10|S|15|53.015000||
B|SNCA|20210308|14:46:10|S|100|1.190000||
B|SNCA|20210308|14:46:10|S|100|1.190000||
B|SNDL|20210308|14:46:10|S|5500|1.135000||
B|VOO|20210308|14:46:11|S|1|353.390000||
B|INFY|20210308|14:46:12|S|400|18.050000||
B|SQ|20210308|14:46:12|S|3|205.080000||
B|ETWO|20210308|14:46:13|S|400|9.190000||
B|LAZR|20210308|14:46:13|S|10|22.080000||
B|SNOW|20210308|14:46:13|S|34|219.510000||
B|XPEV|20210308|14:46:13|S|100|27.230000||
B|EXPR|20210308|14:46:14|S|400|4.250000||
B|EXPR|20210308|14:46:14|S|400|4.260000||
B|EXPR|20210308|14:46:14|S|500|4.250000||
B|EXPR|20210308|14:46:14|S|1126|4.260000||
B|NFLX|20210308|14:46:15|S|7|501.170000||
B|NXE|20210308|14:46:15|S|50|3.190000||
B|DKS|20210308|14:46:16|S|2|77.130000||
B|SE|20210308|14:46:17|S|3|209.530000||
B|HMC|20210308|14:46:18|S|200|29.575000||
B|KWEB|20210308|14:46:18|S|8|78.980000||
B|PYPL|20210308|14:46:19|S|30|229.390000||
B|SWKS|20210308|14:46:19|S|10|163.880000||
B|GME|20210308|14:46:21|S|80|183.870000||
B|GME|20210308|14:46:21|S|200|183.870000||
B|PDD|20210308|14:46:21|S|60|140.300000||
B|SVXY|20210308|14:46:21|S|10|41.160000||
B|TLRY|20210308|14:46:21|S|1|22.340000||
B|ZS|20210308|14:46:21|S|10|169.365000||
B|TSLA|20210308|14:46:22|S|2|572.310000||
B|TSM|20210308|14:46:22|S|5|114.820000||
B|BIDU|20210308|14:46:23|S|338|236.850000||
B|DIS|20210308|14:46:23|S|25|199.790000||
B|GME|20210308|14:46:23|S|100|183.690000||
B|TSM|20210308|14:46:25|S|20|114.820000||
B|SPOT|20210308|14:46:26|S|4|258.010000||
B|UBER|20210308|14:46:26|S|500|53.450000||
B|ZEN|20210308|14:46:26|S|100|127.985000||
B|IDEX|20210308|14:46:27|S|300|2.805000||
B|FSLR|20210308|14:46:28|S|10|71.860000||
B|ZEN|20210308|14:46:28|S|100|128.040000||
B|FLGT|20210308|14:46:29|S|300|96.770000||
B|FLGT|20210308|14:46:29|S|2000|96.810000||
B|NVDA|20210308|14:46:30|S|1|469.350000||
B|DE|20210308|14:46:31|S|1|355.080000||
B|EXPR|20210308|14:46:32|S|100|4.170000||
B|EXPR|20210308|14:46:32|S|200|4.180000||
B|TSLA|20210308|14:46:32|S|2|571.800000||
B|EXPR|20210308|14:46:33|S|200|4.160000||
B|EXPR|20210308|14:46:33|S|343|4.160000||
B|EXPR|20210308|14:46:33|S|457|4.160000||
B|MRVL|20210308|14:46:33|S|16|40.410000||
B|XPEV|20210308|14:46:33|S|45|27.200000||
B|NFLX|20210308|14:46:35|S|2|500.880000||
B|QCOM|20210308|14:46:35|S|1|124.390000||
B|SQQQ|20210308|14:46:36|S|20|15.930000||
B|ZM|20210308|14:46:36|S|2|315.150000||
B|NVDA|20210308|14:46:37|S|100|469.350000||
B|TSLA|20210308|14:46:37|S|2|571.930000||
B|XPEV|20210308|14:46:38|S|100|27.200000||
B|BA|20210308|14:46:39|S|15|225.890000||
B|RCS|20210308|14:46:39|S|20|7.390000||
B|TSLA|20210308|14:46:39|S|20|571.890000||
B|AKTS|20210308|14:46:40|S|300|11.710000||
B|SOS|20210308|14:46:40|S|100|5.470000||
B|SOS|20210308|14:46:40|S|100|5.470000||
B|ZM|20210308|14:46:41|S|5|315.240000||
B|QQQ|20210308|14:46:42|S|25|302.710000||
B|SE|20210308|14:46:42|S|200|209.210000||
B|VOD|20210308|14:46:42|S|1100|17.585000||
B|PLUG|20210308|14:46:43|S|500|38.730000||
B|DSS|20210308|14:46:44|S|108|3.180000||
B|STOR|20210308|14:46:45|S|1|32.520000||
B|NGAC|20210308|14:46:46|S|500|10.300000||
B|BILI|20210308|14:46:47|S|10|101.080000||
B|DIS|20210308|14:46:47|S|10|199.740000||
B|NFLX|20210308|14:46:47|S|9|500.480000||
B|SOXS|20210308|14:46:47|S|100|14.970000||
B|INFY|20210308|14:46:48|S|400|18.050000||
B|CRSP|20210308|14:46:49|S|10|113.940000||
B|SNOW|20210308|14:46:49|S|100|219.710000||
B|X|20210308|14:46:49|S|2|20.205000||
B|CRWD|20210308|14:46:50|S|5|181.990000||
B|EWZ|20210308|14:46:50|S|3|31.500000||
B|OZK|20210308|14:46:51|S|200|44.050000||
B|VTWV|20210308|14:46:51|S|1|140.500000||
B|AAPL|20210308|14:46:52|S|100|117.020000||
B|IDEX|20210308|14:46:53|S|100|2.805000||
B|RIGL|20210308|14:46:54|S|2|3.660000||
B|AMAT|20210308|14:46:55|S|32|107.370000||
B|EXPR|20210308|14:46:55|S|50|4.150000||
B|GHVI|20210308|14:46:55|S|100|14.880000||
B|SPY|20210308|14:46:55|S|10|384.270000||
B|ZM|20210308|14:46:55|S|1|315.260000||
B|FVRR|20210308|14:46:56|S|4|205.890000||
B|PSTX|20210308|14:46:57|S|197|8.990000||
B|TSLA|20210308|14:46:57|S|5|572.530000||
B|PYPL|20210308|14:46:58|S|25|229.220000||
B|ZTS|20210308|14:46:58|S|100|147.705000||
B|SPY|20210308|14:46:59|S|100|384.280000||
B|VMI|20210308|14:46:59|S|3|240.375000||
B|CMLF|20210308|14:47:00|S|1000|15.480000||
B|TAN|20210308|14:47:00|S|100|82.510000||
B|TAN|20210308|14:47:00|S|100|82.600000||
B|ZBH|20210308|14:47:00|S|100|157.900000||
B|AAPL|20210308|14:47:01|S|985|117.080000||
B|BLUE|20210308|14:47:01|S|6|28.540000||
B|DRNA|20210308|14:47:01|S|7|27.140000||
B|MMX|20210308|14:47:01|S|100|4.640000||
B|MMX|20210308|14:47:01|S|1600|4.630000||
B|MYOV|20210308|14:47:01|S|9|21.990000||
B|OZK|20210308|14:47:01|S|100|44.060000||
B|SNAP|20210308|14:47:01|S|500|53.540000||
B|SNOW|20210308|14:47:01|S|100|219.710000||
B|SRPT|20210308|14:47:01|S|2|83.910000||
B|NVDA|20210308|14:47:02|S|4|469.460000||
B|IDEX|20210308|14:47:03|S|200|2.805000||
B|MPW|20210308|14:47:03|S|1|21.585000||
B|MREO|20210308|14:47:03|S|100|3.760000||
B|SNOW|20210308|14:47:03|S|100|219.680000||
B|SNOW|20210308|14:47:03|S|100|219.750000||
B|GOOGL|20210308|14:47:05|S|6|2031.170000||
B|TILE|20210308|14:47:05|S|300|13.270000||
B|X|20210308|14:47:05|S|2|20.225000||
B|X|20210308|14:47:05|S|6|20.225000||
B|SNDR|20210308|14:47:06|S|5|25.960000||
B|MSFT|20210308|14:47:07|S|2|229.070000||
B|OZK|20210308|14:47:08|S|199|44.050000||
B|DM|20210308|14:47:09|S|100|15.810000||
B|VXX|20210308|14:47:10|S|500|15.260000||
B|GNPK|20210308|14:47:11|S|75|10.020000||
B|MRK|20210308|14:47:11|S|80|74.880000||
B|BJ|20210308|14:47:12|S|20|40.940000||
B|SNOW|20210308|14:47:12|S|100|219.760000||
B|TSLA|20210308|14:47:13|S|2|572.570000||
B|AAPL|20210308|14:47:14|S|10|117.100000||
B|AKTS|20210308|14:47:14|S|400|11.710000||
B|GME|20210308|14:47:14|S|5|183.610000||
B|OPGN|20210308|14:47:14|S|100|2.890000||
B|X|20210308|14:47:14|S|15|20.225000||
B|NVAX|20210308|14:47:15|S|2|167.460000||
B|PLUG|20210308|14:47:15|S|25|38.750000||
B|EYES|20210308|14:47:16|S|400|9.370000||
B|OZK|20210308|14:47:16|S|100|44.050000||
B|SE|20210308|14:47:16|S|8|209.380000||
B|EXPR|20210308|14:47:19|S|500|4.080000||
B|AKTS|20210308|14:47:20|S|400|11.710000||
B|EXPR|20210308|14:47:20|S|600|4.050000||
B|AMC|20210308|14:47:22|S|100|9.100000||
B|BX|20210308|14:47:22|S|100|67.900000||
B|AMD|20210308|14:47:23|S|100|75.200000||
B|EYES|20210308|14:47:23|S|100|9.380000||
B|SE|20210308|14:47:24|S|1|209.380000||
B|SQ|20210308|14:47:24|S|3|204.890000||
B|PENN|20210308|14:47:25|S|10|110.680000||
B|RPRX|20210308|14:47:26|S|3|45.000000||
B|RIOT|20210308|14:47:27|S|1|39.110000||
B|APPS|20210308|14:47:28|S|1|65.710000||
B|OPEN|20210308|14:47:28|S|1000|20.390000||
B|AAPL|20210308|14:47:29|S|5|117.100000||
B|JPM|20210308|14:47:29|S|7|152.920000||
B|DDOG|20210308|14:47:30|S|38|77.940000||
B|EXPR|20210308|14:47:30|S|100|4.100000||
B|REGN|20210308|14:47:30|S|3|469.460000||
B|MO|20210308|14:47:31|S|30|46.655000||
B|NUGT|20210308|14:47:31|S|100|52.060000||
B|VALE|20210308|14:47:31|S|10|17.405000||
B|WTI|20210308|14:47:31|S|700|4.310000||
B|OPGN|20210308|14:47:33|S|200|2.880000||
B|DKNG|20210308|14:47:34|S|100|61.270000||
B|MP|20210308|14:47:34|S|100|39.160000||
B|TX|20210308|14:47:34|S|1|34.070000||
B|MSFT|20210308|14:47:35|S|2|229.020000||
B|AFRM|20210308|14:47:36|S|10|74.750000||
B|CLS|20210308|14:47:37|S|100|8.480000||
B|CLS|20210308|14:47:37|S|600|8.470000||
B|HD|20210308|14:47:37|S|3|260.900000||
B|OPGN|20210308|14:47:38|S|2500|2.890000||
B|XONE|20210308|14:47:38|S|1|27.840000||
B|BIDU|20210308|14:47:39|S|2|237.120000||
B|SOXS|20210308|14:47:40|S|100|14.940000||
B|SOXS|20210308|14:47:40|S|500|14.940000||
B|TAL|20210308|14:47:41|S|100|66.150000||
B|EXPR|20210308|14:47:44|S|100|4.020000||
B|SQ|20210308|14:47:46|S|1|204.990000||
B|TSLA|20210308|14:47:46|S|22|572.720000||
B|AMGN|20210308|14:47:47|S|20|230.080000||
B|DIS|20210308|14:47:47|S|50|199.630000||
B|TSLA|20210308|14:47:47|S|30|572.660000||
B|XPEV|20210308|14:47:47|S|5|27.200000||
B|ZEN|20210308|14:47:47|S|100|128.030000||
B|GWAC|20210308|14:47:48|S|200|11.010000||
B|SWET|20210308|14:47:48|S|35|9.880000||
B|ASXC|20210308|14:47:51|S|10|4.120000||
B|ABBV|20210308|14:47:52|S|10|107.150000||
B|AMAT|20210308|14:47:52|S|2|107.550000||
B|SAND|20210308|14:47:52|S|100|6.495000||
B|NVDA|20210308|14:47:53|S|1|469.440000||
B|ARKG|20210308|14:47:54|S|5|82.890000||
B|BA|20210308|14:47:54|S|120|225.930000||
B|ZM|20210308|14:47:55|S|100|314.830000||
B|AIKI|20210308|14:47:56|S|998|1.080000||
B|CRWD|20210308|14:47:58|S|1|182.030000||
B|DIA|20210308|14:47:58|S|31|319.660000||
B|GME|20210308|14:47:59|S|45|182.880000||
B|MAIN|20210308|14:47:59|S|15|36.830000||
B|ZM|20210308|14:47:59|S|8|314.820000||
B|NSTG|20210308|14:48:00|S|116|57.560000||
B|BQ|20210308|14:48:01|S|1|5.670000||
B|CLII|20210308|14:48:01|S|1|12.510000||
B|FMO|20210308|14:48:01|S|1|9.520000||
B|GOF|20210308|14:48:01|S|1|20.980000||
B|NDP|20210308|14:48:01|S|1|17.460000||
B|RAAS|20210308|14:48:01|S|1|17.250000||
B|SEDG|20210308|14:48:01|S|20|249.640000||
B|CCIV|20210308|14:48:02|S|134|22.980000||
B|SQQQ|20210308|14:48:02|S|30|15.930000||
B|TTCF|20210308|14:48:02|S|100|19.330000||
B|OPGN|20210308|14:48:03|S|400|2.875000||
B|VIACA|20210308|14:48:04|S|2|82.540000||
B|GRWG|20210308|14:48:05|S|158|38.720000||
B|SQQQ|20210308|14:48:05|S|199|15.940000||
B|SQQQ|20210308|14:48:05|S|222|15.940000||
B|GD|20210308|14:48:06|S|1|173.930000||
B|SENS|20210308|14:48:06|S|100|2.550000||
B|SPCE|20210308|14:48:06|S|211|26.930000||
B|U|20210308|14:48:06|S|10|93.830000||
B|APPS|20210308|14:48:07|S|3|65.480000||
B|GME|20210308|14:48:07|S|90|183.310000||
B|IRM|20210308|14:48:07|S|30|36.775000||
B|SQ|20210308|14:48:07|S|1|204.610000||
B|Z|20210308|14:48:07|S|100|125.750000||
B|NSTG|20210308|14:48:08|S|117|57.230000||
B|GME|20210308|14:48:09|S|200|183.410000||
B|STMP|20210308|14:48:09|S|19|173.470000||
B|ZM|20210308|14:48:09|S|5|314.850000||
B|ZS|20210308|14:48:09|S|100|169.285000||
B|PBF|20210308|14:48:10|S|150|17.280000||
B|PDD|20210308|14:48:10|S|60|140.310000||
B|SQQQ|20210308|14:48:11|S|100|15.940000||
B|SQQQ|20210308|14:48:12|S|1000|15.950000||
B|JKS|20210308|14:48:13|S|100|38.510000||
B|NIO|20210308|14:48:13|S|2|35.660000||
B|QQQ|20210308|14:48:13|S|2|302.550000||
B|MSFT|20210308|14:48:14|S|3|228.900000||
B|SOXL|20210308|14:48:14|S|200|28.610000||
B|SPCE|20210308|14:48:14|S|50|26.930000||
B|TSLA|20210308|14:48:14|S|10|570.740000||
B|XPEV|20210308|14:48:14|S|20|27.150000||
B|ZM|20210308|14:48:14|S|2|314.680000||
B|EYES|20210308|14:48:15|S|100|9.360000||
B|PLTR|20210308|14:48:15|S|97|22.720000||
B|SNOW|20210308|14:48:15|S|10|219.650000||
B|XSD|20210308|14:48:16|S|5|168.640000||
B|AAPL|20210308|14:48:17|S|1|117.000000||
B|MBI|20210308|14:48:18|S|100|9.720000||
B|RWLK|20210308|14:48:18|S|100|3.020000||
B|BILI|20210308|14:48:20|S|100|100.770000||
B|TSLA|20210308|14:48:20|S|1|570.930000||
B|EXPR|20210308|14:48:21|S|25|4.040000||
B|PLTR|20210308|14:48:21|S|100|22.750000||
B|ZM|20210308|14:48:21|S|3|314.690000||
B|SPY|20210308|14:48:22|S|90|384.150000||
B|SQ|20210308|14:48:22|S|1|204.560000||
B|MARA|20210308|14:48:24|S|1100|29.160000||
B|PRTS|20210308|14:48:24|S|5|15.850000||
B|TSLA|20210308|14:48:24|S|2|570.880000||
B|AMD|20210308|14:48:25|S|64|75.120000||
B|GME|20210308|14:48:25|S|10|182.710000||
B|MORN|20210308|14:48:25|S|30|236.070000||
B|MSFT|20210308|14:48:26|S|100|228.910000||
B|TSLA|20210308|14:48:26|S|10|570.680000||
B|EXPR|20210308|14:48:27|S|200|4.085000||
B|NTR|20210308|14:48:27|S|25|55.680000||
B|NVDA|20210308|14:48:28|S|31|468.950000||
B|NFLX|20210308|14:48:29|S|20|499.770000||
B|TSLA|20210308|14:48:29|S|2|570.640000||
B|WPGpI|20210308|14:48:29|S|100|3.090000||
B|SWKS|20210308|14:48:30|S|3|163.750000||
B|NVDA|20210308|14:48:31|S|4|468.920000||
B|XLF|20210308|14:48:31|S|176|34.230000||
B|CME|20210308|14:48:32|S|5|214.840000||
B|GME|20210308|14:48:32|S|35|182.440000||
B|OKTA|20210308|14:48:32|S|10|209.060000||
B|CCIV|20210308|14:48:33|S|3|22.980000||
B|ZION|20210308|14:48:33|S|91|57.450000||
B|BHB|20210308|14:48:34|S|20|31.820000||
B|BUZZ|20210308|14:48:34|E|320|23.310000||
B|EXPR|20210308|14:48:35|S|600|4.110000||
B|EXPR|20210308|14:48:35|S|1100|4.110000||
B|SPXL|20210308|14:48:35|S|70|76.970000||
B|SRTY|20210308|14:48:36|S|500|11.430000||
B|EXPR|20210308|14:48:37|S|1200|4.100000||
B|EXPR|20210308|14:48:37|S|1200|4.100000||
B|EXPR|20210308|14:48:37|S|1200|4.100000||
B|AINV|20210308|14:48:38|S|300|14.150000||
B|NTNX|20210308|14:48:38|S|1|26.150000||
B|AINV|20210308|14:48:39|S|200|14.150000||
B|COST|20210308|14:48:39|S|15|313.960000||
B|EXPR|20210308|14:48:39|S|200|4.130000||
B|TZA|20210308|14:48:39|S|2000|36.290000||
B|RPRX|20210308|14:48:40|S|4|44.910000||
B|FTAIpA|20210308|14:48:41|S|100|24.820000||
B|TSLA|20210308|14:48:41|S|8|571.290000||
B|EXPR|20210308|14:48:42|S|300|4.120000||
B|FPAC|20210308|14:48:42|S|8|9.970000||
B|DDOG|20210308|14:48:45|S|20|77.890000||
B|ZTS|20210308|14:48:45|S|60|147.620000||
B|GME|20210308|14:48:46|S|100|182.100000||
B|SPCE|20210308|14:48:46|S|100|26.930000||
B|EXPR|20210308|14:48:47|S|200|4.100000||
B|PSTI|20210308|14:48:47|S|100|4.890000||
B|PSTX|20210308|14:48:47|S|100|8.940000||
B|TCPC|20210308|14:48:47|S|100|13.740000||
B|TSLA|20210308|14:48:47|S|1|570.840000||
B|MSBI|20210308|14:48:48|S|15|28.900000||
B|EXPR|20210308|14:48:49|S|100|4.100000||
B|GLSI|20210308|14:48:49|S|100|35.970000||
B|MCD|20210308|14:48:49|S|2|209.170000||
B|TCPC|20210308|14:48:49|S|100|13.730000||
B|DX|20210308|14:48:50|S|600|18.000000||
B|MTUM|20210308|14:48:50|S|1800|151.470000||
B|TCPC|20210308|14:48:51|S|100|13.730000||
B|TCPC|20210308|14:48:51|S|100|13.730000||
B|GME|20210308|14:48:52|S|17|181.980000||
B|TCPC|20210308|14:48:52|S|100|13.730000||
B|AAPL|20210308|14:48:53|S|2|117.020000||
B|AKTS|20210308|14:48:53|S|300|11.740000||
B|MELI|20210308|14:48:54|S|2|1378.550000||
B|AAPL|20210308|14:48:55|S|10|117.020000||
B|DIS|20210308|14:48:55|S|1|199.630000||
B|AAPL|20210308|14:48:56|S|4|117.020000||
B|EXPR|20210308|14:48:56|S|1000|4.060000||
B|SPG|20210308|14:48:56|S|200|112.180000||
B|WNW|20210308|14:48:56|S|5|10.090000||
B|DX|20210308|14:48:57|S|600|18.010000||
B|LKQ|20210308|14:48:57|S|23|43.280000||
B|LYFT|20210308|14:48:57|S|2|64.820000||
B|BIDU|20210308|14:48:58|S|10|236.410000||
B|AEP|20210308|14:48:59|S|100|80.250000||
B|TQQQ|20210308|14:48:59|S|91|78.620000||
B|EXPR|20210308|14:49:00|S|500|4.060000||
B|PERI|20210308|14:49:00|S|300|17.340000||
B|SQQQ|20210308|14:49:00|S|100|15.980000||
B|GLSI|20210308|14:49:01|S|100|36.280000||
B|OPGN|20210308|14:49:01|S|400|2.900000||
B|TSLA|20210308|14:49:01|S|5|570.080000||
B|GLSI|20210308|14:49:02|S|106|36.300000||
B|MELI|20210308|14:49:02|S|1|1378.340000||
B|PSTX|20210308|14:49:02|S|198|8.940000||
B|XPEV|20210308|14:49:03|S|40|27.130000||
B|MSFT|20210308|14:49:04|S|100|228.860000||
B|PGNY|20210308|14:49:04|S|1|43.130000||
B|NVDA|20210308|14:49:05|S|1|468.560000||
B|TLRY|20210308|14:49:05|S|100|22.270000||
B|TNA|20210308|14:49:05|S|35|89.050000||
B|JKS|20210308|14:49:06|S|264|38.400000||
B|SWKS|20210308|14:49:07|S|100|163.640000||
B|NKLA|20210308|14:49:08|S|100|14.820000||
B|NKLA|20210308|14:49:08|S|200|14.820000||
B|TPR|20210308|14:49:08|S|100|43.700000||
B|ALTU|20210308|14:49:09|S|5|10.320000||
B|EXPR|20210308|14:49:09|S|100|4.040000||
B|PULM|20210308|14:49:09|S|100|1.200000||
B|ZM|20210308|14:49:09|S|1|314.400000||
B|GLSI|20210308|14:49:10|S|10|36.400000||
B|GLSI|20210308|14:49:11|S|100|36.390000||
B|BIDU|20210308|14:49:13|S|10|236.660000||
B|EXPR|20210308|14:49:13|S|100|4.000000||
B|GME|20210308|14:49:13|S|1|180.110000||
B|GME|20210308|14:49:13|S|50|180.110000||
B|PINS|20210308|14:49:13|S|10|63.560000||
B|UWMC|20210308|14:49:13|S|9|8.200000||
B|GME|20210308|14:49:14|S|30|180.110000||
B|NVDA|20210308|14:49:14|S|5|468.480000||
B|SPPI|20210308|14:49:14|S|200|3.160000||
B|VXX|20210308|14:49:14|S|2000|15.310000||
B|SPXS|20210308|14:49:15|S|499|35.045000||
B|TNA|20210308|14:49:15|S|50|89.080000||
B|XOM|20210308|14:49:15|S|100|60.830000||
B|ZM|20210308|14:49:15|S|100|314.540000||
B|NIO|20210308|14:49:16|S|5|35.580000||
B|DX|20210308|14:49:17|S|500|18.010000||
B|MA|20210308|14:49:17|S|11|373.680000||
B|RIOT|20210308|14:49:17|S|100|38.910000||
B|BIIB|20210308|14:49:18|S|20|274.240000||
B|GME|20210308|14:49:18|S|6|179.910000||
B|ZM|20210308|14:49:18|S|27|314.910000||
B|GME|20210308|14:49:19|S|3|180.090000||
B|VIAC|20210308|14:49:19|S|100|82.450000||
B|ATOM|20210308|14:49:20|S|10|20.870000||
B|LMT|20210308|14:49:20|S|3|343.940000||
B|PLAY|20210308|14:49:20|S|100|43.890000||
B|FAZ|20210308|14:49:21|S|10|35.370000||
B|TSLA|20210308|14:49:21|S|1|569.470000||
B|EXPR|20210308|14:49:22|S|400|3.970000||
B|VALE|20210308|14:49:22|S|40|17.405000||
B|ZM|20210308|14:49:22|S|8|314.650000||
B|ARKQ|20210308|14:49:23|S|13|77.840000||
B|GME|20210308|14:49:23|S|50|180.090000||
B|KAR|20210308|14:49:23|S|100|14.830000||
B|NIO|20210308|14:49:23|S|18|35.570000||
B|EXPR|20210308|14:49:24|S|200|3.990000||
B|ZM|20210308|14:49:24|S|5|314.650000||
B|APPS|20210308|14:49:27|S|3|65.200000||
B|BILI|20210308|14:49:27|S|1|100.570000||
B|TSLA|20210308|14:49:27|S|5|569.430000||
B|ZM|20210308|14:49:27|S|2|314.540000||
B|AMD|20210308|14:49:28|S|28|75.050000||
B|MSFT|20210308|14:49:28|S|25|228.930000||
B|NIO|20210308|14:49:28|S|100|35.570000||
B|TSLA|20210308|14:49:28|S|2|569.410000||
B|NIO|20210308|14:49:29|S|100|35.570000||
B|OCGN|20210308|14:49:30|S|400|8.420000||
B|ZM|20210308|14:49:30|S|27|314.190000||
B|AMZN|20210308|14:49:32|S|1|2988.300000||
B|PKX|20210308|14:49:32|S|5|70.090000||
B|SQ|20210308|14:49:32|S|100|204.350000||
B|SQ|20210308|14:49:32|S|100|204.360000||
B|VXX|20210308|14:49:32|S|2000|15.320000||
B|REMX|20210308|14:49:33|S|8|73.200000||
B|BILI|20210308|14:49:34|S|33|100.540000||
B|MELI|20210308|14:49:34|S|1|1377.160000||
B|NVDA|20210308|14:49:34|S|9|468.270000||
B|CDEV|20210308|14:49:35|S|400|4.540000||
B|NIO|20210308|14:49:36|S|18|35.570000||
B|REX|20210308|14:49:37|S|1|113.650000||
B|MTUM|20210308|14:49:38|S|100|151.370000||
B|VIOV|20210308|14:49:39|S|17|177.750000||
B|AAPL|20210308|14:49:40|S|1|117.020000||
B|COST|20210308|14:49:40|S|7|313.650000||
B|SWKS|20210308|14:49:41|S|100|163.650000||
B|ADBE|20210308|14:49:42|S|9|426.630000||
B|DIS|20210308|14:49:42|S|200|199.820000||
B|GOOG|20210308|14:49:42|S|10|2042.040000||
B|NVDA|20210308|14:49:42|S|2|468.260000||
B|PDD|20210308|14:49:43|S|200|140.130000||
B|TECS|20210308|14:49:43|S|1100|8.825000||
B|EXPR|20210308|14:49:44|S|13|3.940000||
B|EXPR|20210308|14:49:44|S|600|3.950000||
B|MAC|20210308|14:49:44|S|2|13.480000||
B|REPL|20210308|14:49:44|S|136|33.680000||
B|TSLA|20210308|14:49:44|S|60|569.830000||
B|CRSR|20210308|14:49:45|S|200|32.040000||
B|GME|20210308|14:49:45|S|7|181.470000||
B|MILE|20210308|14:49:46|S|32|9.400000||
B|CRBP|20210308|14:49:47|S|100|1.855000||
B|SI|20210308|14:49:47|S|1|113.120000||
B|Z|20210308|14:49:47|S|100|125.490000||
B|BA|20210308|14:49:48|S|1200|225.430000||
B|BILI|20210308|14:49:48|S|100|100.650000||
B|PINS|20210308|14:49:50|S|1|63.520000||
B|ZLAB|20210308|14:49:51|S|20|128.840000||
B|COST|20210308|14:49:52|S|6|313.460000||
B|FCX|20210308|14:49:52|S|800|34.730000||
B|FCX|20210308|14:49:52|S|2000|34.730000||
B|GME|20210308|14:49:52|S|20|181.440000||
B|PSTX|20210308|14:49:52|S|198|8.940000||
B|REMX|20210308|14:49:52|S|100|73.470000||
B|TGT|20210308|14:49:52|S|6|177.840000||
B|GLSI|20210308|14:49:54|S|400|36.370000||
B|TSLA|20210308|14:49:54|S|200|571.300000||
B|X|20210308|14:49:55|S|11|20.225000||
B|BBBY|20210308|14:49:56|S|100|30.710000||
B|DIS|20210308|14:49:56|S|200|199.860000||
B|MBI|20210308|14:49:56|S|300|9.850000||
B|TSLA|20210308|14:49:56|S|50|571.350000||
B|NIO|20210308|14:49:58|S|400|35.580000||
B|VIAC|20210308|14:49:58|S|15|82.450000||
B|AER|20210308|14:50:00|S|50|57.530000||
B|QQQ|20210308|14:50:01|S|84|302.450000||
B|BIDU|20210308|14:50:02|S|100|236.640000||
B|BIDU|20210308|14:50:02|S|277|236.660000||
B|FCX|20210308|14:50:02|S|600|34.720000||
B|GME|20210308|14:50:02|S|100|180.650000||
B|NIO|20210308|14:50:02|S|100|35.540000||
B|GLSI|20210308|14:50:03|S|100|36.390000||
B|GLSI|20210308|14:50:03|S|100|36.390000||
B|MSFT|20210308|14:50:03|S|100|228.980000||
B|ZOM|20210308|14:50:03|E|800|1.850000||
B|EXPR|20210308|14:50:04|S|1400|3.990000||
B|FORA|20210308|14:50:04|S|3|12.090000||
B|QCOM|20210308|14:50:04|S|50|124.310000||
B|QCOM|20210308|14:50:04|S|100|124.310000||
B|TSLA|20210308|14:50:04|S|10|570.420000||
B|DOCU|20210308|14:50:05|S|4|194.220000||
B|ZM|20210308|14:50:05|S|3|314.940000||
B|NIO|20210308|14:50:07|S|46|35.480000||
B|NIO|20210308|14:50:07|S|100|35.470000||
B|AXU|20210308|14:50:08|S|200|2.410000||
B|ENPH|20210308|14:50:09|S|55|133.150000||
B|QELL|20210308|14:50:09|S|2|10.350000||
B|TLRY|20210308|14:50:09|S|100|22.280000||
B|EXPR|20210308|14:50:10|S|100|3.990000||
B|EXPR|20210308|14:50:10|S|300|4.000000||
B|LRCX|20210308|14:50:10|S|1|512.170000||
B|ARVN|20210308|14:50:11|S|70|70.340000||
B|EXPR|20210308|14:50:11|S|100|3.990000||
B|EXPR|20210308|14:50:11|S|100|3.990000||
B|LRCX|20210308|14:50:11|S|1|512.200000||
B|PASG|20210308|14:50:11|S|50|19.620000||
B|KLIC|20210308|14:50:12|S|50|42.720000||
B|MCFE|20210308|14:50:12|S|5|23.850000||
B|TSLA|20210308|14:50:12|S|1|570.090000||
B|TSLA|20210308|14:50:12|S|17|570.090000||
B|TSLA|20210308|14:50:12|S|200|570.170000||
B|VXX|20210308|14:50:12|S|100|15.310000||
B|VXX|20210308|14:50:12|S|126|15.310000||
B|FCX|20210308|14:50:13|S|2000|34.720000||
B|EXPR|20210308|14:50:14|S|100|3.990000||
B|FCX|20210308|14:50:14|S|2000|34.720000||
B|VUZI|20210308|14:50:14|S|200|14.140000||
B|ZOM|20210308|14:50:14|E|50|1.850000||
B|FCX|20210308|14:50:15|S|400|34.720000||
B|TQQQ|20210308|14:50:15|S|200|78.700000||
B|EXPR|20210308|14:50:16|S|100|3.990000||
B|HUBS|20210308|14:50:16|S|2|426.420000||
B|NVDA|20210308|14:50:16|S|1|468.660000||
B|BEN|20210308|14:50:17|S|8|26.695000||
B|LPL|20210308|14:50:17|S|400|9.600000||
B|LPL|20210308|14:50:17|S|800|9.600000||
B|TQQQ|20210308|14:50:17|S|10|78.700000||
B|VOO|20210308|14:50:17|S|4|353.200000||
B|AMD|20210308|14:50:18|S|4|75.150000||
B|GOOG|20210308|14:50:18|S|3|2042.490000||
B|OPGN|20210308|14:50:18|S|30|2.870000||
B|TSLA|20210308|14:50:19|S|50|571.080000||
B|NIO|20210308|14:50:20|S|26|35.550000||
B|MPW|20210308|14:50:21|S|34|21.575000||
B|TEVA|20210308|14:50:21|S|100|10.625000||
B|TEVA|20210308|14:50:21|S|500|10.625000||
B|OKTA|20210308|14:50:22|S|2|208.760000||
B|AMAT|20210308|14:50:23|S|1|107.300000||
B|MORT|20210308|14:50:23|S|100|18.300000||
B|TSLA|20210308|14:50:24|S|1|570.610000||
B|EXPR|20210308|14:50:25|S|200|4.010000||
B|GLSI|20210308|14:50:25|S|100|36.320000||
B|GLSI|20210308|14:50:25|S|600|36.290000||
B|PSTX|20210308|14:50:25|S|199|8.890000||
B|TSLA|20210308|14:50:25|S|5|570.540000||
B|SQQQ|20210308|14:50:26|S|200|15.970000||
B|VIAC|20210308|14:50:26|S|5|82.360000||
B|ARCC|20210308|14:50:27|S|35|18.895000||
B|BRZU|20210308|14:50:28|S|200|81.870000||
B|EXPR|20210308|14:50:28|S|1750|4.040000||
B|ZEPP|20210308|14:50:29|S|100|13.730000||
B|TSLA|20210308|14:50:30|S|25|570.790000||
B|BIDU|20210308|14:50:32|S|50|236.880000||
B|EXPR|20210308|14:50:32|S|336|4.060000||
B|PYPL|20210308|14:50:32|S|5|228.980000||
B|SNOW|20210308|14:50:32|S|100|219.480000||
B|SNOW|20210308|14:50:32|S|100|219.500000||
B|FB|20210308|14:50:33|S|22|258.630000||
B|GLSI|20210308|14:50:33|S|100|36.470000||
B|QCOM|20210308|14:50:33|S|5|124.290000||
B|APPH|20210308|14:50:34|S|200|18.030000||
B|HD|20210308|14:50:34|S|1|260.700000||
B|GHVI|20210308|14:50:35|S|5|14.800000||
B|MMM|20210308|14:50:36|S|1|184.000000||
B|GME|20210308|14:50:37|S|1|180.690000||
B|COST|20210308|14:50:38|S|10|313.750000||
B|AMD|20210308|14:50:40|S|82|75.140000||
B|BORR|20210308|14:50:42|S|100|1.170000||
B|DE|20210308|14:50:43|S|1|354.630000||
B|PSTX|20210308|14:50:43|S|199|8.890000||
B|RFL|20210308|14:50:44|S|100|30.430000||
B|EXPR|20210308|14:50:45|S|600|4.070000||
B|EXPR|20210308|14:50:45|S|700|4.070000||
B|BNGO|20210308|14:50:47|S|100|7.960000||
B|EXPR|20210308|14:50:47|S|200|4.090000||
B|SPPI|20210308|14:50:47|S|200|3.160000||
B|BEN|20210308|14:50:49|S|8|26.685000||
B|MELI|20210308|14:50:49|S|1|1381.680000||
B|AI|20210308|14:50:50|S|100|85.770000||
B|EXPR|20210308|14:50:50|S|341|4.130000||
B|EXPR|20210308|14:50:50|S|2000|4.130000||
B|BABA|20210308|14:50:51|S|100|227.690000||
B|CRWD|20210308|14:50:51|S|1|181.730000||
B|OPEN|20210308|14:50:51|S|100|20.320000||
B|JAGX|20210308|14:50:52|S|500|2.220000||
B|MELI|20210308|14:50:52|S|1|1381.680000||
B|ONEW|20210308|14:50:52|S|3|38.210000||
B|RPRX|20210308|14:50:52|S|2|44.900000||
B|LGIH|20210308|14:50:54|S|5|131.210000||
B|MWK|20210308|14:50:54|S|500|35.720000||
B|XPEV|20210308|14:50:54|S|300|27.150000||
B|EXPR|20210308|14:50:55|S|200|4.130000||
B|IMVT|20210308|14:50:55|S|100|15.780000||
B|AKAM|20210308|14:50:56|S|7|98.460000||
B|ARKK|20210308|14:50:56|S|500|111.320000||
B|COF|20210308|14:50:56|S|10|128.800000||
B|BIDU|20210308|14:50:57|S|1|236.770000||
B|BIDU|20210308|14:50:57|S|100|236.790000||
B|GME|20210308|14:50:57|S|200|180.790000||
B|ZM|20210308|14:50:57|S|5|314.330000||
B|EXPR|20210308|14:50:58|S|1400|4.150000||
B|EXPR|20210308|14:50:59|S|200|4.150000||
B|LRCX|20210308|14:50:59|S|4|512.140000||
B|CRSA|20210308|14:51:01|S|700|10.160000||
B|EXPR|20210308|14:51:01|S|600|4.160000||
B|EXPR|20210308|14:51:01|S|1526|4.160000||
B|PSTX|20210308|14:51:01|S|199|8.890000||
B|EXPR|20210308|14:51:02|S|100|4.150000||
B|GME|20210308|14:51:02|S|3|180.710000||
B|KMDA|20210308|14:51:02|S|20|6.090000||
B|LI|20210308|14:51:02|S|520|21.270000||
B|UONE|20210308|14:51:03|S|1|5.320000||
B|ZM|20210308|14:51:03|S|16|314.330000||
B|EXPR|20210308|14:51:04|S|100|4.130000||
B|EXPR|20210308|14:51:04|S|300|4.130000||
B|GME|20210308|14:51:05|S|10|180.710000||
B|JPM|20210308|14:51:05|S|100|152.950000||
B|TSLA|20210308|14:51:05|S|18|570.540000||
B|AFRM|20210308|14:51:06|S|58|74.630000||
B|PBR|20210308|14:51:06|S|91|7.330000||
B|BIDU|20210308|14:51:07|S|100|236.750000||
B|SNOW|20210308|14:51:07|S|100|219.480000||
B|GLSI|20210308|14:51:08|S|200|36.830000||
B|TSLA|20210308|14:51:09|S|100|570.760000||
B|CCIV|20210308|14:51:10|S|2|22.950000||
B|EXPR|20210308|14:51:10|S|400|4.150000||
B|GLSI|20210308|14:51:10|S|100|37.170000||
B|CRESY|20210308|14:51:11|S|122|4.660000||
B|EXPR|20210308|14:51:11|S|100|4.170000||
B|EXPR|20210308|14:51:12|S|100|4.190000||
B|GME|20210308|14:51:12|S|100|181.690000||
B|PLBY|20210308|14:51:12|S|100|11.900000||
B|PLBY|20210308|14:51:12|S|400|11.900000||
B|RCL|20210308|14:51:12|S|4|88.350000||
B|AFRM|20210308|14:51:13|S|1|74.680000||
B|ED|20210308|14:51:13|S|30|69.830000||
B|QS|20210308|14:51:13|S|300|46.920000||
B|CCL|20210308|14:51:14|S|71|26.460000||
B|EXPR|20210308|14:51:15|S|100|4.170000||
B|EXPR|20210308|14:51:15|S|200|4.170000||
B|X|20210308|14:51:15|S|1|20.285000||
B|CMLF|20210308|14:51:17|S|110|15.360000||
B|FSLR|20210308|14:51:17|S|100|71.670000||
B|NIO|20210308|14:51:17|S|36|35.660000||
B|NWBI|20210308|14:51:17|S|100|15.350000||
B|ZLAB|20210308|14:51:18|S|100|129.320000||
B|TNXP|20210308|14:51:19|S|1000|1.015000||
B|ZM|20210308|14:51:19|S|2|314.470000||
B|CRD/A|20210308|14:51:20|S|100|10.480000||
B|SMH|20210308|14:51:20|S|50|218.970000||
B|ZLAB|20210308|14:51:20|S|3|129.030000||
B|PLUG|20210308|14:51:21|S|100|38.650000||
B|TSLA|20210308|14:51:21|S|6|571.480000||
B|AMD|20210308|14:51:22|S|4|75.160000||
B|EXPR|20210308|14:51:22|S|300|4.220000||
B|EXPR|20210308|14:51:22|S|326|4.220000||
B|MP|20210308|14:51:22|S|62|38.940000||
B|OPGN|20210308|14:51:22|S|200|2.860000||
B|TTOO|20210308|14:51:22|S|100|1.520000||
B|ASML|20210308|14:51:23|S|1|505.850000||
B|GME|20210308|14:51:23|S|1000|182.190000||
B|PINS|20210308|14:51:23|S|3|63.500000||
B|SPR|20210308|14:51:24|S|200|46.790000||
B|ARVN|20210308|14:51:25|S|20|70.430000||
B|EXPR|20210308|14:51:25|S|200|4.210000||
B|TSLA|20210308|14:51:25|S|10|571.310000||
B|TSLA|20210308|14:51:25|S|18|571.100100||
B|TSLA|20210308|14:51:25|S|100|571.350000||
B|OPGN|20210308|14:51:26|S|200|2.860000||
B|AFRM|20210308|14:51:28|S|4|74.620000||
B|THBR|20210308|14:51:28|S|200|10.305000||
B|TXN|20210308|14:51:28|S|2|163.830000||
B|LMND|20210308|14:51:29|S|11|88.720000||
B|ZUMZ|20210308|14:51:29|S|63|48.620000||
B|BGI|20210308|14:51:30|S|30|3.550000||
B|BPY|20210308|14:51:30|S|2000|17.540000||
B|AAPL|20210308|14:51:31|S|25|117.030000||
B|GNOM|20210308|14:51:31|S|1|21.490000||
B|TSLA|20210308|14:51:31|S|18|570.910000||
B|BILI|20210308|14:51:32|S|30|100.530000||
B|EXPR|20210308|14:51:32|S|168|4.200000||
B|NIO|20210308|14:51:32|S|59|35.630000||
B|REMX|20210308|14:51:32|S|100|73.800000||
B|RKT|20210308|14:51:32|S|220|25.080000||
B|HOL|20210308|14:51:33|S|50|12.300000||
B|HSBC|20210308|14:51:33|S|2|31.370000||
B|NIO|20210308|14:51:33|S|100|35.630000||
B|SINT|20210308|14:51:33|S|1100|1.790000||
B|ARKG|20210308|14:51:34|S|100|82.760000||
B|ARKG|20210308|14:51:34|S|100|82.760000||
B|OPGN|20210308|14:51:34|S|504|2.830000||
B|SBUX|20210308|14:51:34|S|1|105.460000||
B|AMD|20210308|14:51:35|S|10|75.150000||
B|AER|20210308|14:51:36|S|50|57.610000||
B|AMD|20210308|14:51:36|S|97|75.150000||
B|CHKP|20210308|14:51:36|S|4|113.270000||
B|HA|20210308|14:51:36|S|20|27.710000||
B|NVDA|20210308|14:51:36|S|10|468.580000||
B|RMO|20210308|14:51:36|S|100|9.480000||
B|CZR|20210308|14:51:37|S|1000|95.390000||
B|ZM|20210308|14:51:37|S|1|314.350000||
B|MSFT|20210308|14:51:39|S|3|228.960000||
B|PDD|20210308|14:51:39|S|10|140.090000||
B|RMO|20210308|14:51:40|S|100|9.480000||
B|RSI|20210308|14:51:40|S|20|15.260000||
B|Z|20210308|14:51:40|S|100|125.430000||
B|AMD|20210308|14:51:41|S|25|75.210000||
B|NWBI|20210308|14:51:41|S|100|15.350000||
B|PXD|20210308|14:51:41|S|100|162.210000||
B|TSLA|20210308|14:51:41|S|100|572.140000||
B|ZUO|20210308|14:51:41|S|100|13.240000||
B|CAT|20210308|14:51:42|S|20|222.970000||
B|EXPR|20210308|14:51:42|S|700|4.250000||
B|GLSI|20210308|14:51:42|S|94|37.120000||
B|NVCR|20210308|14:51:42|S|37|126.990000||
B|RMO|20210308|14:51:42|S|100|9.480000||
B|AAPL|20210308|14:51:43|S|5|117.110000||
B|GOOGL|20210308|14:51:43|S|1|2029.000000||
B|NIO|20210308|14:51:43|S|50|35.700000||
B|ZS|20210308|14:51:43|S|100|169.045000||
B|EXPR|20210308|14:51:44|S|100|4.280000||
B|FISV|20210308|14:51:44|S|2|122.200000||
B|TSLA|20210308|14:51:44|S|120|572.310000||
B|AMD|20210308|14:51:45|S|20|75.240000||
B|AMD|20210308|14:51:45|S|20|75.240000||
B|EXPR|20210308|14:51:45|S|100|4.275000||
B|Z|20210308|14:51:45|S|1|125.520000||
B|EXPR|20210308|14:51:46|S|2000|4.280000||
B|SM|20210308|14:51:46|S|100|16.300000||
B|VBLT|20210308|14:51:46|S|100|1.780000||
B|ABNB|20210308|14:51:47|S|100|180.300000||
B|LPX|20210308|14:51:47|S|150|49.845000||
B|MSTR|20210308|14:51:47|S|30|635.920000||
B|PLTR|20210308|14:51:47|S|200|22.750000||
B|REMX|20210308|14:51:47|S|100|73.740000||
B|ZLAB|20210308|14:51:48|S|2|129.040000||
B|ZOM|20210308|14:51:48|S|100|1.860000||
B|ZOM|20210308|14:51:48|S|100|1.860000||
B|EXPR|20210308|14:51:49|S|200|4.270000||
B|RCL|20210308|14:51:49|S|2|88.440000||
B|TSLA|20210308|14:51:49|S|180|572.400000||
B|FTOC|20210308|14:51:50|S|100|10.570000||
B|PGNY|20210308|14:51:51|S|60|43.185000||
B|SRAC|20210308|14:51:51|S|75|12.660000||
B|EXPR|20210308|14:51:53|S|1726|4.270000||
B|JAN|20210308|14:51:53|S|100|8.270000||
B|OKTA|20210308|14:51:53|S|15|208.820000||
B|ZM|20210308|14:51:53|S|50|314.440000||
B|FCEL|20210308|14:51:54|S|100|12.805000||
B|OKTA|20210308|14:51:54|S|5|208.820000||
B|TSLA|20210308|14:51:54|S|1|571.880000||
B|VXRT|20210308|14:51:54|S|100|6.180000||
B|MA|20210308|14:51:55|S|44|374.180000||
B|TELL|20210308|14:51:55|S|40|2.210000||
B|PSTX|20210308|14:51:56|S|199|8.890000||
B|REMX|20210308|14:51:56|S|100|73.800000||
B|SOS|20210308|14:51:56|S|200|5.530000||
B|AIKI|20210308|14:51:57|S|1000|1.075000||
B|YELP|20210308|14:51:57|S|1|39.475000||
B|GLSI|20210308|14:51:58|S|426|37.480000||
B|NFLX|20210308|14:51:58|S|5|499.090000||
B|SOS|20210308|14:51:58|S|200|5.540000||
B|BILI|20210308|14:51:59|S|20|100.940000||
B|GME|20210308|14:51:59|S|100|182.420000||
B|RIOT|20210308|14:51:59|S|87|39.330000||
B|AAPL|20210308|14:52:00|S|5|117.060000||
B|EXPR|20210308|14:52:01|S|300|4.230000||
B|AMC|20210308|14:52:02|S|10|9.050000||
B|UI|20210308|14:52:02|S|100|327.640000||
B|LI|20210308|14:52:03|S|10|21.270000||
B|TSLA|20210308|14:52:03|S|25|571.560000||
B|BABA|20210308|14:52:04|S|300|227.790000||
B|CAT|20210308|14:52:04|S|25|222.880000||
B|NVDA|20210308|14:52:04|S|2|468.820000||
B|TSLA|20210308|14:52:04|S|100|571.470000||
B|CCL|20210308|14:52:05|S|100|26.440000||
B|EXPR|20210308|14:52:05|S|100|4.260000||
B|ZEN|20210308|14:52:05|S|100|127.830000||
B|ZEN|20210308|14:52:05|S|100|127.830000||
B|ASXC|20210308|14:52:07|S|100|4.130000||
B|GHVI|20210308|14:52:07|S|105|14.750000||
B|OPGN|20210308|14:52:07|S|100|2.830000||
B|UI|20210308|14:52:07|S|100|327.840000||
B|AAWW|20210308|14:52:08|S|75|57.980000||
B|COST|20210308|14:52:08|S|50|314.460000||
B|SQQQ|20210308|14:52:08|S|10|15.950000||
B|NIO|20210308|14:52:10|S|100|35.640000||
B|CCJ|20210308|14:52:11|S|32|15.570000||
B|TNA|20210308|14:52:11|S|7|89.480000||
B|CHKP|20210308|14:52:12|S|100|113.290000||
B|NIO|20210308|14:52:12|S|1|35.640000||
B|CRBP|20210308|14:52:13|S|500|1.855000||
B|OPGN|20210308|14:52:13|S|18|2.830000||
B|DSS|20210308|14:52:14|S|1600|3.170000||
B|KOSS|20210308|14:52:14|S|300|17.600000||
B|OPGN|20210308|14:52:14|S|118|2.830000||
B|EXPR|20210308|14:52:15|S|200|4.300000||
B|ATOM|20210308|14:52:16|S|100|20.770000||
B|BABA|20210308|14:52:17|S|28|227.870000||
B|GLSI|20210308|14:52:17|S|100|38.410000||
B|NVDA|20210308|14:52:17|S|1|469.030000||
B|TSLA|20210308|14:52:18|S|50|572.730000||
B|AAPL|20210308|14:52:19|S|100|117.080000||
B|BIDU|20210308|14:52:19|S|2|237.400000||
B|ADSK|20210308|14:52:20|S|5|257.830000||
B|OPGN|20210308|14:52:20|S|100|2.840000||
B|TSLA|20210308|14:52:20|S|100|572.170000||
B|ZUO|20210308|14:52:21|S|100|13.230000||
B|ZUO|20210308|14:52:21|S|212|13.230000||
B|DDOG|20210308|14:52:22|S|100|78.000000||
B|DDOG|20210308|14:52:22|S|200|77.990000||
B|APPS|20210308|14:52:23|S|1|65.050000||
B|SPOT|20210308|14:52:23|S|12|257.910000||
B|ZION|20210308|14:52:23|S|3|57.470000||
B|TSLA|20210308|14:52:24|S|5|572.040000||
B|ZTS|20210308|14:52:25|S|3|147.670000||
B|BIDU|20210308|14:52:26|S|1|236.810000||
B|CRSA|20210308|14:52:26|S|600|10.160000||
B|EXPR|20210308|14:52:26|S|100|4.240000||
B|AAPL|20210308|14:52:27|S|2|117.040000||
B|MAXN|20210308|14:52:27|S|10|29.350000||
B|MILE|20210308|14:52:27|S|100|9.570000||
B|NUGT|20210308|14:52:27|S|100|52.070000||
B|GME|20210308|14:52:28|S|10|182.980000||
B|SU|20210308|14:52:28|S|300|22.060000||
B|SHSP|20210308|14:52:29|S|200|19.010000||
B|TSLA|20210308|14:52:29|S|100|571.710000||
B|ZM|20210308|14:52:29|S|1|314.500000||
B|GNRC|20210308|14:52:30|S|5|299.190000||
B|NOW|20210308|14:52:30|S|3|469.890000||
B|PSTX|20210308|14:52:32|S|100|8.910000||
B|EXPR|20210308|14:52:33|S|200|4.200000||
B|PSTX|20210308|14:52:34|S|199|8.900000||
B|EDU|20210308|14:52:35|S|30|177.210000||
B|EXPR|20210308|14:52:36|S|200|4.170000||
B|SVM|20210308|14:52:36|S|100|5.070000||
B|SVM|20210308|14:52:36|S|400|5.070000||
B|ZUO|20210308|14:52:36|S|200|13.230000||
B|ZUO|20210308|14:52:36|S|401|13.240000||
B|EMLC|20210308|14:52:37|S|77|30.740000||
B|IWN|20210308|14:52:37|S|15|160.360000||
B|PPLT|20210308|14:52:37|S|15|107.430000||
B|PYPL|20210308|14:52:37|S|1|228.770000||
B|BA|20210308|14:52:38|S|5|225.430000||
B|LTC|20210308|14:52:38|S|25|43.560000||
B|VMC|20210308|14:52:38|S|6|170.280000||
B|ATOS|20210308|14:52:39|S|800|2.115000||
B|CAKE|20210308|14:52:39|S|5|58.760000||
B|CSX|20210308|14:52:40|S|100|92.870000||
B|ERX|20210308|14:52:40|S|42|27.540000||
B|AMD|20210308|14:52:41|S|2|75.110000||
B|NIO|20210308|14:52:43|S|100|35.630000||
B|SPG|20210308|14:52:43|S|36|112.350000||
B|EDZ|20210308|14:52:44|S|100|9.415000||
B|EXPR|20210308|14:52:44|S|400|4.230000||
B|SOS|20210308|14:52:44|S|100|5.530000||
B|SQQQ|20210308|14:52:44|S|100|15.960000||
B|ZM|20210308|14:52:44|S|100|314.290000||
B|TTCF|20210308|14:52:47|S|585|19.350000||
B|OPGN|20210308|14:52:48|S|400|2.835000||
B|OPGN|20210308|14:52:48|S|400|2.840000||
B|OPGN|20210308|14:52:48|S|800|2.840000||
B|ZOM|20210308|14:52:48|S|200|1.860000||
B|TSLA|20210308|14:52:49|S|100|571.360000||
B|SBUX|20210308|14:52:50|S|100|105.510000||
B|TSLA|20210308|14:52:50|S|50|571.430000||
B|NKLA|20210308|14:52:51|S|100|14.850000||
B|IBM|20210308|14:52:52|S|170|126.080000||
B|VIAC|20210308|14:52:52|S|100|82.590000||
B|EXPR|20210308|14:52:53|S|600|4.190000||
B|GDS|20210308|14:52:53|S|2|85.360000||
B|PYPL|20210308|14:52:53|S|5|228.710000||
B|ZM|20210308|14:52:53|S|1|314.550000||
B|ZYXI|20210308|14:52:53|S|100|16.200000||
B|EXPR|20210308|14:52:54|S|200|4.170000||
B|MSFT|20210308|14:52:54|S|2|229.000000||
B|EXPR|20210308|14:52:55|S|100|4.160000||
B|ITOT|20210308|14:52:56|S|295|89.045000||
B|CRWD|20210308|14:52:57|S|3|181.690000||
B|NUGT|20210308|14:52:57|S|100|52.160000||
B|TYME|20210308|14:52:58|S|1|1.760000||
B|BILI|20210308|14:52:59|S|339|100.610000||
B|ETSY|20210308|14:52:59|S|100|193.060000||
B|PTON|20210308|14:52:59|S|4|102.410000||
B|SE|20210308|14:52:59|S|100|209.500000||
B|EXPD|20210308|14:53:00|S|55|96.600000||
B|EXPR|20210308|14:53:00|S|100|4.240000||
B|ANSS|20210308|14:53:02|S|5|297.140000||
B|EYES|20210308|14:53:02|S|100|9.460000||
B|BILI|20210308|14:53:03|S|6|100.600000||
B|BNO|20210308|14:53:03|S|100|17.135000||
B|CCIV|20210308|14:53:04|S|31|22.990000||
B|PSTX|20210308|14:53:04|S|199|8.900000||
B|TD|20210308|14:53:06|S|50|63.760000||
B|DAL|20210308|14:53:08|S|7|47.700000||
B|NTES|20210308|14:53:08|S|50|102.990000||
B|DMAC|20210308|14:53:09|S|100|8.170000||
B|EXPR|20210308|14:53:09|S|900|4.280000||
B|ZM|20210308|14:53:09|S|2|313.960000||
B|COST|20210308|14:53:11|S|1|314.120000||
B|ZLAB|20210308|14:53:11|S|100|128.980000||
B|ASML|20210308|14:53:12|S|5|505.180000||
B|EVAX|20210308|14:53:12|S|30|7.480000||
B|OPGN|20210308|14:53:12|S|80|2.850000||
B|TQQQ|20210308|14:53:12|S|100|78.630000||
B|SQ|20210308|14:53:13|S|5|204.390000||
B|EXPR|20210308|14:53:14|S|100|4.250000||
B|ROKU|20210308|14:53:14|S|50|331.840000||
B|XPEV|20210308|14:53:14|S|100|27.150000||
B|ZS|20210308|14:53:14|S|100|169.030000||
B|AAPL|20210308|14:53:15|S|37|117.030000||
B|EXPR|20210308|14:53:15|S|4500|4.240000||
B|NOW|20210308|14:53:15|S|1|469.790000||
B|HBI|20210308|14:53:16|S|200|21.030000||
B|NVDA|20210308|14:53:16|S|10|468.590000||
B|HBI|20210308|14:53:17|S|100|21.030000||
B|HBI|20210308|14:53:17|S|100|21.030000||
B|SEDG|20210308|14:53:17|S|1|248.880000||
B|TSLA|20210308|14:53:18|S|17|572.100000||
B|IGT|20210308|14:53:19|S|100|16.410000||
B|AAPL|20210308|14:53:20|S|1|117.050000||
B|BLNK|20210308|14:53:20|S|200|28.930000||
B|BLNK|20210308|14:53:20|S|200|28.950000||
B|PYPL|20210308|14:53:20|S|2|228.810000||
B|PSTX|20210308|14:53:21|S|199|8.880000||
B|AAPL|20210308|14:53:24|S|1|117.060000||
B|GRWG|20210308|14:53:24|S|600|38.630000||
B|BBBY|20210308|14:53:25|S|20|30.730000||
B|BGI|20210308|14:53:25|S|200|3.520000||
B|XPEV|20210308|14:53:25|S|30|27.140000||
B|DNN|20210308|14:53:26|S|200|0.969000||
B|FXD|20210308|14:53:26|S|300|57.940000||
B|NVDA|20210308|14:53:26|S|30|468.680000||
B|SE|20210308|14:53:26|S|4|209.590000||
B|TSLA|20210308|14:53:26|S|10|571.390000||
B|ZM|20210308|14:53:26|S|1|314.040000||
B|ATOS|20210308|14:53:27|S|800|2.115000||
B|BGI|20210308|14:53:27|S|100|3.580000||
B|BGI|20210308|14:53:27|S|2000|3.580000||
B|ZI|20210308|14:53:27|S|100|44.125000||
B|EXPR|20210308|14:53:28|S|300|4.230000||
B|OKTA|20210308|14:53:28|S|42|209.200000||
B|AI|20210308|14:53:29|S|1|86.040000||
B|BGI|20210308|14:53:29|S|100|3.580000||
B|ZM|20210308|14:53:29|S|1|314.210000||
B|LMND|20210308|14:53:30|S|300|88.630000||
B|NVDA|20210308|14:53:30|S|100|468.690000||
B|TGH|20210308|14:53:30|S|12|25.410000||
B|IDEX|20210308|14:53:31|S|20|2.795000||
B|DRI|20210308|14:53:33|S|21|142.560000||
B|NFLX|20210308|14:53:34|S|6|498.570000||
B|LABU|20210308|14:53:35|S|100|84.420000||
B|NFLX|20210308|14:53:35|S|11|498.550000||
B|GME|20210308|14:53:36|S|10|183.270000||
B|PSTX|20210308|14:53:36|S|199|8.880000||
B|EARS|20210308|14:53:38|S|100|3.270000||
B|EXPR|20210308|14:53:38|S|526|4.220000||
B|EXPR|20210308|14:53:38|S|1200|4.220000||
B|ZM|20210308|14:53:38|S|1|314.210000||
B|EXPR|20210308|14:53:39|S|1650|4.210000||
B|BFT|20210308|14:53:40|S|100|14.640000||
B|RIOT|20210308|14:53:40|S|2|39.190000||
B|ZUO|20210308|14:53:40|S|64|13.220000||
B|EXPR|20210308|14:53:42|S|200|4.215000||
B|STIC|20210308|14:53:42|S|50|10.830000||
B|NVDA|20210308|14:53:43|S|100|468.630000||
B|NVDA|20210308|14:53:43|S|700|468.580000||
B|TSLA|20210308|14:53:44|S|2|571.740000||
B|UAMY|20210308|14:53:44|S|300|1.135000||
B|UAMY|20210308|14:53:44|S|300|1.140000||
B|PLTR|20210308|14:53:45|S|100|22.740000||
B|AAPL|20210308|14:53:46|S|2|117.050000||
B|BIDU|20210308|14:53:46|S|5|237.130000||
B|PDD|20210308|14:53:46|S|100|139.990000||
B|PLUG|20210308|14:53:46|S|58|38.560000||
B|SCCO|20210308|14:53:46|S|2|73.330000||
B|MA|20210308|14:53:47|S|12|373.970000||
B|SVM|20210308|14:53:48|S|200|5.080000||
B|SVM|20210308|14:53:48|S|300|5.080000||
B|XBI|20210308|14:53:48|S|300|136.160000||
B|CAG|20210308|14:53:49|S|25|36.805000||
B|OPGN|20210308|14:53:49|S|500|2.780000||
B|SQ|20210308|14:53:49|S|5|204.660000||
B|GME|20210308|14:53:50|S|10|184.200000||
B|ILMN|20210308|14:53:50|S|2|386.610000||
B|UPS|20210308|14:53:50|S|95|162.680000||
B|Z|20210308|14:53:51|S|50|125.246000||
B|PSTX|20210308|14:53:52|S|199|8.880000||
B|SQ|20210308|14:53:52|S|4|204.420000||
B|ZEN|20210308|14:53:52|S|100|127.700000||
B|NBRV|20210308|14:53:53|S|500|1.760000||
B|OPEN|20210308|14:53:53|S|400|20.340000||
B|UFPI|20210308|14:53:53|S|6|64.310000||
B|ZM|20210308|14:53:53|S|2|314.100000||
B|AAPL|20210308|14:53:54|S|1|117.020000||
B|IDEX|20210308|14:53:54|S|100|2.795000||
B|IVR|20210308|14:53:54|S|10|3.725000||
B|TJX|20210308|14:53:54|S|392|65.360000||
B|Z|20210308|14:53:54|S|100|125.170000||
B|ADBE|20210308|14:53:55|S|2|426.790000||
B|OPGN|20210308|14:53:55|S|13|2.790000||
B|OPY|20210308|14:53:55|S|100|41.410000||
B|RAVE|20210308|14:53:55|S|100|1.380000||
B|CAT|20210308|14:53:57|S|100|222.600000||
B|DIS|20210308|14:53:57|S|15|199.570000||
B|OIBR/C|20210308|14:53:58|S|50|1.555000||
B|WYNN|20210308|14:53:58|S|2000|134.310000||
B|AAPL|20210308|14:53:59|S|18|117.080000||
B|IMVT|20210308|14:53:59|S|200|15.810000||
B|UBER|20210308|14:53:59|S|100|53.360000||
B|UVXY|20210308|14:54:01|S|2700|8.830000||
B|PINS|20210308|14:54:03|S|15|63.840000||
B|TSLA|20210308|14:54:03|S|1|572.660000||
B|AAPL|20210308|14:54:04|S|100|117.100000||
B|BILI|20210308|14:54:04|S|100|100.700000||
B|EXPR|20210308|14:54:04|S|600|4.310000||
B|PLUG|20210308|14:54:04|S|1|38.620000||
B|PYPL|20210308|14:54:04|S|23|228.980000||
B|ZLAB|20210308|14:54:04|S|9|128.910000||
B|GNUS|20210308|14:54:05|S|500|1.765000||
B|SDGR|20210308|14:54:05|S|12|65.080000||
B|ZI|20210308|14:54:05|S|100|44.145000||
B|AAPL|20210308|14:54:06|S|20|117.090000||
B|CMI|20210308|14:54:06|S|20|271.250000||
B|TSLA|20210308|14:54:06|S|20|573.090000||
B|UNH|20210308|14:54:06|S|3|351.370000||
B|PSTX|20210308|14:54:07|S|199|8.880000||
B|LRCX|20210308|14:54:08|S|5|510.800000||
B|PHK|20210308|14:54:08|S|188|6.480000||
B|AMZN|20210308|14:54:09|S|90|2992.510000||
B|EXPR|20210308|14:54:10|S|21|4.280000||
B|EXPR|20210308|14:54:10|S|1150|4.280000||
B|LPX|20210308|14:54:10|S|60|49.820000||
B|DRIO|20210308|14:54:11|S|100|21.470000||
B|EXPR|20210308|14:54:11|S|100|4.290000||
B|ABNB|20210308|14:54:12|S|50|180.450000||
B|MBI|20210308|14:54:12|S|500|9.980000||
B|MBI|20210308|14:54:12|S|1400|9.980000||
B|SNOW|20210308|14:54:13|S|200|219.880000||
B|SOXX|20210308|14:54:13|S|5|379.970000||
B|ZI|20210308|14:54:13|S|100|44.145000||
B|SPOT|20210308|14:54:16|S|22|257.430000||
B|AAPL|20210308|14:54:17|S|100|117.180000||
B|OPGN|20210308|14:54:17|S|37|2.795000||
B|PLAY|20210308|14:54:17|S|200|44.130000||
B|PLUG|20210308|14:54:18|S|400|38.680000||
B|SPY|20210308|14:54:18|S|30|384.440000||
B|ZEN|20210308|14:54:18|S|100|127.795000||
B|TQQQ|20210308|14:54:19|S|100|78.920000||
B|GME|20210308|14:54:20|S|25|185.840000||
B|SPY|20210308|14:54:20|S|50|384.460000||
B|ZM|20210308|14:54:20|S|35|314.140000||
B|AAPL|20210308|14:54:21|S|50|117.190000||
B|GLSI|20210308|14:54:21|S|700|37.790000||
B|XPEV|20210308|14:54:21|S|100|27.180000||
B|PSTX|20210308|14:54:22|S|199|8.880000||
B|AAPL|20210308|14:54:23|S|100|117.210000||
B|ARKF|20210308|14:54:24|S|100|48.880000||
B|GME|20210308|14:54:24|S|40|185.490000||
B|OPGN|20210308|14:54:24|S|300|2.795000||
B|SDOW|20210308|14:54:24|S|1000|10.780000||
B|TQQQ|20210308|14:54:24|S|700|78.970000||
B|EXPR|20210308|14:54:25|S|100|4.300000||
B|NIO|20210308|14:54:25|S|100|35.700000||
B|AAPL|20210308|14:54:26|S|1|117.230000||
B|AMD|20210308|14:54:26|S|140|75.150000||
B|CUE|20210308|14:54:26|S|100|13.270000||
B|TSLA|20210308|14:54:26|S|100|573.220000||
B|EXPR|20210308|14:54:27|S|200|4.295000||
B|IDXX|20210308|14:54:27|S|2|495.060000||
B|TQQQ|20210308|14:54:27|S|200|78.920000||
B|MRNA|20210308|14:54:29|S|90|125.390000||
B|PXS|20210308|14:54:29|S|200|1.240000||
B|BBBY|20210308|14:54:30|S|21|30.750000||
B|BBY|20210308|14:54:30|S|655|107.280000||
B|COF|20210308|14:54:30|S|100|129.040000||
B|DE|20210308|14:54:30|S|100|355.350000||
B|DFS|20210308|14:54:30|S|2000|98.080000||
B|DRI|20210308|14:54:30|S|300|142.680000||
B|EXPE|20210308|14:54:30|S|800|166.630000||
B|FITB|20210308|14:54:30|S|400|37.660000||
B|HES|20210308|14:54:30|S|2000|74.070000||
B|IDT|20210308|14:54:30|S|580|20.135000||
B|IDXX|20210308|14:54:30|S|400|495.060000||
B|JEF|20210308|14:54:30|S|100|31.600000||
B|MARA|20210308|14:54:30|S|400|29.220000||
B|MLM|20210308|14:54:30|S|600|337.440000||
B|NWSA|20210308|14:54:30|S|100|24.235000||
B|PAYC|20210308|14:54:30|S|230|369.720000||
B|RF|20210308|14:54:30|S|1400|21.320000||
B|SIVB|20210308|14:54:30|S|100|513.275000||
B|SNGX|20210308|14:54:30|S|500|1.515000||
B|SOS|20210308|14:54:30|S|600|5.540000||
B|TMO|20210308|14:54:30|S|450|446.930000||
B|TSLA|20210308|14:54:30|S|20|573.680000||
B|TT|20210308|14:54:30|S|1100|164.590000||
B|UPS|20210308|14:54:30|S|300|162.910000||
B|URI|20210308|14:54:30|S|300|303.550000||
B|ZM|20210308|14:54:30|S|80|314.610000||
B|CCL|20210308|14:54:31|S|100|26.520000||
B|OPGN|20210308|14:54:31|S|31|2.800000||
B|SOS|20210308|14:54:31|S|150|5.550000||
B|YELL|20210308|14:54:31|S|100|7.370000||
B|BILI|20210308|14:54:32|S|309|100.670000||
B|IDEX|20210308|14:54:32|S|1500|2.800000||
B|PLTR|20210308|14:54:32|S|200|22.750000||
B|EXPR|20210308|14:54:33|S|200|4.200000||
B|JKS|20210308|14:54:33|S|300|38.530000||
B|SOXL|20210308|14:54:33|S|100|28.590000||
B|ZOM|20210308|14:54:34|S|100|1.865000||
B|CMG|20210308|14:54:35|S|1|1335.500000||
B|EXPE|20210308|14:54:35|S|50|166.640000||
B|GLSI|20210308|14:54:35|S|100|37.750000||
B|IDEX|20210308|14:54:35|S|800|2.800000||
B|TSLA|20210308|14:54:37|S|67|573.870000||
B|ZLAB|20210308|14:54:37|S|100|129.100000||
B|CRESY|20210308|14:54:38|S|100|4.640000||
B|GME|20210308|14:54:38|S|1|185.890000||
B|V|20210308|14:54:38|S|1|223.300000||
B|DIS|20210308|14:54:39|S|30|199.820000||
B|MRNA|20210308|14:54:39|S|5|125.540000||
B|GME|20210308|14:54:40|S|100|185.920000||
B|RS|20210308|14:54:40|S|2|144.625000||
B|PPL|20210308|14:54:41|S|1|28.425000||
B|SNOW|20210308|14:54:41|S|100|220.410000||
B|BGI|20210308|14:54:42|S|100|3.590000||
B|BGI|20210308|14:54:42|S|400|3.590000||
B|NIO|20210308|14:54:42|S|228|35.740000||
B|TSLA|20210308|14:54:42|S|13|573.850000||
B|TSLA|20210308|14:54:42|S|100|573.970000||
B|REMX|20210308|14:54:43|S|100|74.390000||
B|SPXS|20210308|14:54:43|S|500|34.880000||
B|VXX|20210308|14:54:43|S|100|15.220000||
B|BIDU|20210308|14:54:44|S|100|237.910000||
B|BIDU|20210308|14:54:44|S|100|237.920000||
B|EVRG|20210308|14:54:44|S|15|56.490000||
B|EXPR|20210308|14:54:44|S|734|4.160000||
B|MIRM|20210308|14:54:44|S|100|17.610000||
B|PLTR|20210308|14:54:44|S|100|22.760000||
B|ASXC|20210308|14:54:46|S|100|4.140000||
B|GME|20210308|14:54:46|S|200|185.590000||
B|GME|20210308|14:54:46|S|600|185.610000||
B|EXPR|20210308|14:54:47|S|100|4.170000||
B|TQQQ|20210308|14:54:47|S|300|79.050000||
B|ZEN|20210308|14:54:47|S|100|127.990000||
B|DASH|20210308|14:54:48|S|10|136.990000||
B|GME|20210308|14:54:48|S|3|185.790000||
B|REMX|20210308|14:54:48|S|100|74.380000||
B|TSLA|20210308|14:54:48|S|45|573.590000||
B|GME|20210308|14:54:49|S|4|185.790000||
B|PLUG|20210308|14:54:49|S|366|38.660000||
B|REMX|20210308|14:54:49|S|10|74.370000||
B|BIDU|20210308|14:54:50|S|7|237.730000||
B|FSLY|20210308|14:54:50|S|1|63.150000||
B|GSAT|20210308|14:54:50|S|200|1.400000||
B|OPEN|20210308|14:54:50|S|422|20.490000||
B|RIOT|20210308|14:54:50|S|15|39.330000||
B|TSLA|20210308|14:54:50|S|21|573.630000||
B|EXPR|20210308|14:54:51|S|100|4.160000||
B|EXPR|20210308|14:54:51|S|200|4.160000||
B|NEP|20210308|14:54:52|S|6|70.800000||
B|PSTX|20210308|14:54:52|S|199|8.880000||
B|GME|20210308|14:54:53|S|10|184.640000||
B|MBI|20210308|14:54:53|S|1|10.030000||
B|TNXP|20210308|14:54:53|S|1500|1.015000||
B|GME|20210308|14:54:54|S|2|184.910000||
B|TSLA|20210308|14:54:55|S|20|573.580000||
B|ARKK|20210308|14:54:56|S|100|111.540000||
B|DASH|20210308|14:54:56|S|5|136.990000||
B|GME|20210308|14:54:57|S|125|184.810000||
B|PYPL|20210308|14:54:57|S|1|229.180000||
B|UBER|20210308|14:54:57|S|40|53.350000||
B|AAPL|20210308|14:54:58|S|100|117.210000||
B|AIQ|20210308|14:54:58|S|2|27.430000||
B|AIQ|20210308|14:54:58|S|3|27.430000||
B|PLTR|20210308|14:54:58|S|5|22.730000||
B|GME|20210308|14:54:59|S|100|185.420000||
B|GME|20210308|14:54:59|S|1900|185.420000||
B|ZS|20210308|14:54:59|E|100|169.280000||
B|NWBI|20210308|14:55:00|S|100|15.350000||
B|PDD|20210308|14:55:01|S|100|139.660000||
B|PGNY|20210308|14:55:01|S|300|43.130000||
B|GLSI|20210308|14:55:02|S|272|37.660000||
B|GME|20210308|14:55:02|S|600|185.890000||
B|TPIC|20210308|14:55:03|S|10|41.680000||
B|ABBV|20210308|14:55:04|S|1|107.220000||
B|GME|20210308|14:55:04|S|100|185.880000||
B|EYES|20210308|14:55:05|S|100|9.600000||
B|EYES|20210308|14:55:05|S|2000|9.560000||
B|EXPR|20210308|14:55:07|S|100|4.120000||
B|VIAC|20210308|14:55:07|S|100|82.350000||
B|AAPL|20210308|14:55:08|S|1|117.230000||
B|ETSY|20210308|14:55:08|S|50|193.410000||
B|EYES|20210308|14:55:08|S|2000|9.590000||
B|OPGN|20210308|14:55:09|S|500|2.805000||
B|AMZN|20210308|14:55:10|S|25|2992.780000||
B|NIO|20210308|14:55:10|S|208|35.760000||
B|PLTR|20210308|14:55:10|S|200|22.760000||
B|SPY|20210308|14:55:10|S|20|384.540000||
B|STIC|20210308|14:55:10|S|20|10.800000||
B|ZLAB|20210308|14:55:10|S|30|129.290000||
B|EDV|20210308|14:55:11|S|77|128.560000||
B|NIO|20210308|14:55:11|S|142|35.790000||
B|REMX|20210308|14:55:12|S|89|74.350000||
B|TQQQ|20210308|14:55:12|S|100|78.990000||
B|VIAC|20210308|14:55:12|S|100|82.250000||
B|CACC|20210308|14:55:13|S|50|425.280000||
B|GOOGL|20210308|14:55:13|S|1|2031.220000||
B|REMX|20210308|14:55:13|S|11|74.350000||
B|BA|20210308|14:55:15|S|4|225.920000||
B|DKNG|20210308|14:55:15|S|125|61.220000||
B|Z|20210308|14:55:15|S|50|125.780000||
B|EXPR|20210308|14:55:16|S|100|4.160000||
B|EXPR|20210308|14:55:16|S|1826|4.160000||
B|WDC|20210308|14:55:16|S|60|69.600000||
B|PLUG|20210308|14:55:17|S|300|38.640000||
B|SOS|20210308|14:55:17|S|50|5.620000||
B|SLNO|20210308|14:55:18|S|800|1.460000||
B|AAPL|20210308|14:55:19|S|5|117.280000||
B|ARKK|20210308|14:55:19|S|89|111.580000||
B|EXPR|20210308|14:55:19|S|500|4.160000||
B|SQQQ|20210308|14:55:20|S|402|15.890000||
B|AMZN|20210308|14:55:21|S|1|2994.810000||
B|GME|20210308|14:55:21|S|2|185.830000||
B|NIO|20210308|14:55:21|S|181|35.860000||
B|PAYX|20210308|14:55:21|S|20|93.860000||
B|QQQ|20210308|14:55:22|S|50|303.040000||
B|AAPL|20210308|14:55:23|S|19|117.320000||
B|BIIB|20210308|14:55:23|S|1|274.690000||
B|ZYXI|20210308|14:55:23|S|1|16.240000||
B|BNGO|20210308|14:55:24|S|100|8.020000||
B|QQQ|20210308|14:55:24|S|100|303.090000||
B|AAPL|20210308|14:55:25|S|100|117.310000||
B|DKNG|20210308|14:55:25|S|500|61.310000||
B|ESGC|20210308|14:55:25|S|142|2.015000||
B|HAAC|20210308|14:55:25|S|100|10.560000||
B|HAAC|20210308|14:55:25|S|300|10.560000||
B|TQQQ|20210308|14:55:25|S|25|79.170000||
B|TTD|20210308|14:55:25|S|1|678.540000||
B|UPRO|20210308|14:55:25|S|900|82.210000||
B|HBI|20210308|14:55:26|S|300|21.000000||
B|TQQQ|20210308|14:55:27|S|100|79.190000||
B|VRSN|20210308|14:55:27|S|300|191.180000||
B|GOLD|20210308|14:55:28|S|400|19.670000||
B|AYX|20210308|14:55:29|S|3|83.240000||
B|MSFT|20210308|14:55:29|S|100|229.400000||
B|MSFT|20210308|14:55:29|S|100|229.400000||
B|TSLA|20210308|14:55:29|S|15|574.360000||
B|AAPL|20210308|14:55:30|S|50|117.290000||
B|APPS|20210308|14:55:30|S|62|65.120000||
B|VMC|20210308|14:55:30|S|20|170.460000||
B|CDLX|20210308|14:55:31|S|10|121.450000||
B|GLSI|20210308|14:55:31|S|125|37.920000||
B|MU|20210308|14:55:31|S|100|85.760000||
B|PYPL|20210308|14:55:31|S|2|229.470000||
B|TYME|20210308|14:55:31|S|1|1.765000||
B|EXPR|20210308|14:55:33|S|100|4.100000||
B|VXX|20210308|14:55:33|S|100|15.180000||
B|XPEV|20210308|14:55:33|S|100|27.340000||
B|CBU|20210308|14:55:34|S|100|77.640000||
B|EXPR|20210308|14:55:34|S|66|4.100000||
B|EXPR|20210308|14:55:34|S|100|4.100000||
B|ZM|20210308|14:55:34|S|100|314.530000||
B|MCD|20210308|14:55:35|S|1|209.860000||
B|NIO|20210308|14:55:35|S|73|35.820000||
B|NIO|20210308|14:55:35|S|400|35.820000||
B|PYPL|20210308|14:55:35|S|4|229.450000||
B|TAN|20210308|14:55:35|S|10|82.420000||
B|V|20210308|14:55:35|S|1|223.400000||
B|GOOGL|20210308|14:55:36|S|3|2032.660000||
B|VMI|20210308|14:55:36|S|3|241.410000||
B|AAPL|20210308|14:55:37|S|1|117.320000||
B|GHVI|20210308|14:55:37|S|8|14.650000||
B|UVXY|20210308|14:55:37|S|2700|8.750000||
B|DOCU|20210308|14:55:38|S|25|194.490000||
B|LRCX|20210308|14:55:38|S|3|512.630000||
B|TXMD|20210308|14:55:38|S|800|1.370000||
B|EXPR|20210308|14:55:39|S|200|4.050000||
B|IDEX|20210308|14:55:39|S|400|2.805000||
B|OPGN|20210308|14:55:39|S|100|2.845000||
B|AMD|20210308|14:55:40|S|48|75.170000||
B|DPZ|20210308|14:55:40|S|5|334.630000||
B|MSFT|20210308|14:55:40|S|6|229.360000||
B|FB|20210308|14:55:41|S|9|258.990000||
B|TSLA|20210308|14:55:41|S|100|574.150000||
B|AAPL|20210308|14:55:42|S|100|117.340000||
B|GME|20210308|14:55:42|S|30|187.810000||
B|OPGN|20210308|14:55:43|S|100|2.850000||
B|OPGN|20210308|14:55:43|S|400|2.845000||
B|CCL|20210308|14:55:44|S|100|26.560000||
B|GME|20210308|14:55:44|S|50|187.810000||
B|GSX|20210308|14:55:44|S|200|86.300000||
B|ROKU|20210308|14:55:44|S|50|332.810000||
B|SSSS|20210308|14:55:44|S|68|12.890000||
B|SSYS|20210308|14:55:44|S|300|22.380000||
B|TPGY|20210308|14:55:44|S|100|16.370000||
B|EBON|20210308|14:55:45|S|352|5.640000||
B|GME|20210308|14:55:45|S|40|187.810000||
B|IPG|20210308|14:55:45|S|3|28.705000||
B|CRON|20210308|14:55:46|S|100|9.540000||
B|MARA|20210308|14:55:46|S|100|29.230000||
B|MSFT|20210308|14:55:46|S|100|229.340000||
B|VIAC|20210308|14:55:46|S|2|82.260000||
B|BNGO|20210308|14:55:47|S|100|8.010000||
B|BNGO|20210308|14:55:47|S|100|8.010000||
B|FB|20210308|14:55:47|S|100|258.990000||
B|GME|20210308|14:55:47|S|100|187.840000||
B|PACB|20210308|14:55:47|S|5|27.510000||
B|ANGL|20210308|14:55:48|S|100|31.705000||
B|EXPR|20210308|14:55:48|S|200|4.060000||
B|EYES|20210308|14:55:48|S|500|10.440000||
B|AME|20210308|14:55:49|S|800|124.380000||
B|ASB|20210308|14:55:49|S|400|22.390000||
B|BAC|20210308|14:55:49|S|300|37.260000||
B|BDN|20210308|14:55:49|S|900|13.520000||
B|CVBF|20210308|14:55:49|S|500|24.090000||
B|EYES|20210308|14:55:49|S|100|10.450000||
B|EYES|20210308|14:55:49|S|100|10.460000||
B|GPC|20210308|14:55:49|S|900|117.690000||
B|HEI|20210308|14:55:49|S|100|124.560000||
B|HEI|20210308|14:55:49|S|200|124.680000||
B|HUBB|20210308|14:55:49|S|100|186.860000||
B|HUBB|20210308|14:55:49|S|800|186.860000||
B|SOS|20210308|14:55:49|S|300|5.610000||
B|OKTA|20210308|14:55:50|S|2|209.590000||
B|AAPL|20210308|14:55:51|S|1|117.320000||
B|EXPR|20210308|14:55:51|S|200|4.060000||
B|FCEL|20210308|14:55:51|S|100|12.870000||
B|X|20210308|14:55:51|S|11|20.275000||
B|ETSY|20210308|14:55:52|S|5|193.600000||
B|EYES|20210308|14:55:52|S|100|10.310000||
B|MSFT|20210308|14:55:52|S|3|229.340000||
B|X|20210308|14:55:52|S|2|20.270000||
B|X|20210308|14:55:52|S|10|20.270000||
B|DDD|20210308|14:55:53|S|735|23.460000||
B|EYES|20210308|14:55:54|S|500|10.210000||
B|ABNB|20210308|14:55:55|S|30|180.840000||
B|EXPR|20210308|14:55:55|S|134|4.045000||
B|EXPR|20210308|14:55:55|S|200|4.065000||
B|ORCL|20210308|14:55:55|S|9|72.595000||
B|NVTA|20210308|14:55:56|S|2|32.180000||
B|LI|20210308|14:55:57|S|661|21.360000||
B|SNOW|20210308|14:55:57|S|5|220.580000||
B|DDD|20210308|14:55:58|S|80|23.540000||
B|QS|20210308|14:55:58|S|100|47.180000||
B|GME|20210308|14:55:59|S|10|187.190000||
B|GME|20210308|14:55:59|S|300|186.650000||
B|EXPR|20210308|14:56:00|S|166|4.060000||
B|FPAC|20210308|14:56:00|S|100|9.970000||
B|GME|20210308|14:56:00|S|2|186.900000||
B|XTLB|20210308|14:56:00|S|100|3.250000||
B|TSLA|20210308|14:56:01|S|4|573.470000||
B|CIDM|20210308|14:56:02|S|600|1.240000||
B|COPX|20210308|14:56:02|S|76|36.360000||
B|EXPR|20210308|14:56:03|S|200|4.090000||
B|ROKU|20210308|14:56:05|S|100|332.570000||
B|VIAC|20210308|14:56:05|S|100|82.210000||
B|VIAC|20210308|14:56:05|S|400|82.210000||
B|ABNB|20210308|14:56:06|S|40|180.910000||
B|NVDA|20210308|14:56:06|S|30|468.020000||
B|BABA|20210308|14:56:07|S|100|227.940000||
B|OPGN|20210308|14:56:07|S|400|2.910000||
B|OSCR|20210308|14:56:07|S|100|32.010000||
B|SE|20210308|14:56:07|S|5|209.890000||
B|CSGP|20210308|14:56:08|S|16|797.850000||
B|EYES|20210308|14:56:08|S|420|10.490000||
B|PDD|20210308|14:56:08|S|100|139.100000||
B|DSKE|20210308|14:56:09|S|400|6.180000||
B|EYES|20210308|14:56:09|S|100|10.500000||
B|FB|20210308|14:56:09|S|5|259.030000||
B|AWK|20210308|14:56:10|S|5|135.220000||
B|CCIV|20210308|14:56:11|S|50|23.080000||
B|EYES|20210308|14:56:11|S|100|10.450000||
B|OPGN|20210308|14:56:11|S|128|2.900000||
B|OPGN|20210308|14:56:11|S|200|2.900000||
B|ARKG|20210308|14:56:12|S|50|82.820000||
B|EYES|20210308|14:56:12|S|500|10.410000||
B|GME|20210308|14:56:12|S|4|186.190000||
B|SQ|20210308|14:56:12|S|2|204.830000||
B|BABA|20210308|14:56:13|S|10|227.900000||
B|ZM|20210308|14:56:13|S|1|314.700000||
B|ZM|20210308|14:56:13|S|3|314.690000||
B|PLUG|20210308|14:56:14|S|100|38.580000||
B|BABA|20210308|14:56:16|S|13|227.910000||
B|OZON|20210308|14:56:16|S|1|51.030000||
B|AOS|20210308|14:56:17|S|200|63.680000||
B|BYND|20210308|14:56:17|S|200|137.140000||
B|EXPR|20210308|14:56:18|S|124|4.040000||
B|GME|20210308|14:56:18|S|20|185.290000||
B|F|20210308|14:56:19|S|58|12.640000||
B|IPOF|20210308|14:56:19|S|300|11.320000||
B|EYES|20210308|14:56:20|S|100|10.230000||
B|GME|20210308|14:56:20|S|4|184.740000||
B|QCOM|20210308|14:56:20|S|4|124.380000||
B|CMLF|20210308|14:56:21|S|50|15.240000||
B|EXPR|20210308|14:56:21|S|500|4.020000||
B|EXPR|20210308|14:56:21|S|800|4.020000||
B|GME|20210308|14:56:21|S|3|184.740000||
B|MELI|20210308|14:56:21|S|2|1380.810000||
B|NVAX|20210308|14:56:22|S|4|167.360000||
B|UK|20210308|14:56:23|S|100|2.980000||
B|MELI|20210308|14:56:24|S|1|1380.020000||
B|ZM|20210308|14:56:24|S|2|314.540000||
B|BABA|20210308|14:56:25|S|1|227.880000||
B|EXPR|20210308|14:56:25|S|300|3.960000||
B|HBI|20210308|14:56:25|S|714|20.965000||
B|MELI|20210308|14:56:25|S|1|1380.020000||
B|ZM|20210308|14:56:25|S|5|314.760000||
B|SFTW|20210308|14:56:26|S|50|10.880000||
B|EXPR|20210308|14:56:28|S|2000|3.970000||
B|PYPL|20210308|14:56:28|S|1|229.300000||
B|PTON|20210308|14:56:29|S|100|102.180000||
B|CMLF|20210308|14:56:30|S|2000|15.300000||
B|DOCU|20210308|14:56:30|S|1|194.610000||
B|ALB|20210308|14:56:31|S|20|142.250000||
B|BA|20210308|14:56:32|S|22|225.780000||
B|EXPR|20210308|14:56:32|S|300|4.000000||
B|ISRG|20210308|14:56:32|S|10|693.480000||
B|OPGN|20210308|14:56:32|S|100|2.920000||
B|OPGN|20210308|14:56:32|S|600|2.920000||
B|EXPR|20210308|14:56:33|S|300|3.990000||
B|SOXL|20210308|14:56:34|S|100|28.570000||
B|BNTX|20210308|14:56:35|S|100|92.310000||
B|BNTX|20210308|14:56:35|S|100|92.310000||
B|CLA|20210308|14:56:35|S|2|11.760000||
B|EYES|20210308|14:56:35|S|500|10.140000||
B|ZS|20210308|14:56:35|S|10|169.580000||
B|EYES|20210308|14:56:36|S|200|10.140000||
B|CCIV|20210308|14:56:37|S|400|23.090000||
B|EYES|20210308|14:56:37|S|187|10.140000||
B|STIC|20210308|14:56:37|S|10|10.830000||
B|EXPR|20210308|14:56:38|S|83|4.000000||
B|MBI|20210308|14:56:38|S|100|9.920000||
B|PLTR|20210308|14:56:38|S|50|22.740000||
B|EYES|20210308|14:56:39|S|400|10.240000||
B|GRNQ|20210308|14:56:39|S|200|1.960000||
B|GRNQ|20210308|14:56:39|S|200|1.980000||
B|MRNA|20210308|14:56:39|S|1|125.520000||
B|EYES|20210308|14:56:40|S|20|10.240000||
B|RLGY|20210308|14:56:40|S|100|14.890000||
B|SCHN|20210308|14:56:40|S|1|41.250000||
B|SLNO|20210308|14:56:42|S|470|1.450000||
B|TRIP|20210308|14:56:42|S|2|47.750000||
B|QQQ|20210308|14:56:43|S|300|303.040000||
B|EYES|20210308|14:56:44|S|157|10.240000||
B|REPX|20210308|14:56:44|S|200|17.910000||
B|TZA|20210308|14:56:44|S|100|36.210000||
B|UBER|20210308|14:56:45|S|83|53.390000||
B|EXPR|20210308|14:56:46|S|200|4.030000||
B|GME|20210308|14:56:46|S|3|185.710000||
B|BIGC|20210308|14:56:47|S|200|58.320000||
B|RIOT|20210308|14:56:47|S|200|39.490000||
B|BCX|20210308|14:56:48|S|100|9.370000||
B|PSTX|20210308|14:56:48|S|197|8.970000||
B|DPZ|20210308|14:56:49|S|24|334.890000||
B|TSLA|20210308|14:56:49|S|14|573.740000||
B|AMPG|20210308|14:56:50|S|333|10.970000||
B|EYES|20210308|14:56:50|S|100|10.215000||
B|MRNA|20210308|14:56:50|S|200|125.640000||
B|BA|20210308|14:56:51|S|10|226.020000||
B|BOTZ|20210308|14:56:51|S|100|31.630000||
B|ICE|20210308|14:56:51|S|5|115.320000||
B|FLGT|20210308|14:56:52|S|1|96.250000||
B|NVDA|20210308|14:56:52|S|10|467.880000||
B|PLTR|20210308|14:56:52|S|50|22.730000||
B|EXPR|20210308|14:56:54|S|600|4.070000||
B|EYES|20210308|14:56:54|S|100|10.370000||
B|GME|20210308|14:56:54|S|5|185.350000||
B|EARS|20210308|14:56:55|S|250|3.330000||
B|BIDU|20210308|14:56:56|S|100|237.100000||
B|CRESY|20210308|14:56:56|S|48|4.650000||
B|V|20210308|14:56:56|S|1|223.520000||
B|V|20210308|14:56:56|S|35|223.590000||
B|APPS|20210308|14:56:58|S|100|65.220000||
B|EYES|20210308|14:56:58|S|898|10.400000||
B|TCPC|20210308|14:56:58|S|200|13.770000||
B|ZM|20210308|14:56:58|S|3|314.740000||
B|EYES|20210308|14:56:59|S|100|10.370000||
B|MARA|20210308|14:56:59|S|2000|29.240000||
B|NIO|20210308|14:56:59|S|679|35.770000||
B|OCGN|20210308|14:56:59|S|100|8.460000||
B|CNR|20210308|14:57:00|S|100|14.060000||
B|PYPL|20210308|14:57:00|S|3|229.610000||
B|PDD|20210308|14:57:01|S|5|138.950000||
B|DQ|20210308|14:57:02|S|100|72.790000||
B|EXPR|20210308|14:57:02|S|100|4.070000||
B|EYES|20210308|14:57:02|S|960|10.400000||
B|EXPR|20210308|14:57:03|S|100|4.080000||
B|NXTD|20210308|14:57:03|S|500|1.320000||
B|ZEPP|20210308|14:57:04|S|24|13.880000||
B|EXPR|20210308|14:57:05|S|60|4.090000||
B|EXPR|20210308|14:57:05|S|200|4.090000||
B|PSTX|20210308|14:57:05|S|100|8.960000||
B|TSLA|20210308|14:57:05|S|1|573.530000||
B|EXPR|20210308|14:57:06|S|100|4.090000||
B|EXPR|20210308|14:57:06|S|200|4.080000||
B|EXPR|20210308|14:57:06|S|236|4.080000||
B|NXE|20210308|14:57:06|S|600|3.160000||
B|ZYXI|20210308|14:57:06|S|100|16.344000||
B|ZYXI|20210308|14:57:06|S|100|16.348000||
B|ZYXI|20210308|14:57:06|S|100|16.380000||
B|PYPL|20210308|14:57:07|S|10|229.590000||
B|AMC|20210308|14:57:08|S|140|9.140000||
B|BBW|20210308|14:57:08|S|100|7.400000||
B|FLGT|20210308|14:57:09|S|1|96.360000||
B|LEN|20210308|14:57:09|S|200|88.630000||
B|REMX|20210308|14:57:09|S|30|74.520000||
B|AI|20210308|14:57:10|S|5|85.630000||
B|AMZN|20210308|14:57:10|S|1|2998.620000||
B|EXPR|20210308|14:57:10|S|24|4.070000||
B|STIC|20210308|14:57:11|S|100|10.830000||
B|TXMD|20210308|14:57:11|S|100|1.365000||
B|MELI|20210308|14:57:12|S|7|1381.620000||
B|OPEN|20210308|14:57:12|S|200|20.430000||
B|CHWY|20210308|14:57:13|S|126|77.140000||
B|NVDA|20210308|14:57:13|S|40|468.010000||
B|SQQQ|20210308|14:57:14|S|416|15.880000||
B|AMZN|20210308|14:57:15|S|1|2998.610000||
B|OPGN|20210308|14:57:15|S|500|2.920000||
B|EYES|20210308|14:57:16|S|100|10.370000||
B|AAPL|20210308|14:57:18|S|1|117.300000||
B|TPGY|20210308|14:57:18|S|1|16.480000||
B|TSLA|20210308|14:57:18|S|13|573.300000||
B|EXPR|20210308|14:57:20|S|100|4.050000||
B|TTOO|20210308|14:57:21|S|100|1.520000||
B|EXPR|20210308|14:57:22|S|100|4.040000||
B|EXPR|20210308|14:57:22|S|136|4.050000||
B|GME|20210308|14:57:22|S|10|185.000000||
B|REMX|20210308|14:57:22|S|55|74.480000||
B|OPGN|20210308|14:57:24|S|237|2.930000||
B|PRCH|20210308|14:57:24|S|400|16.980000||
B|ERJ|20210308|14:57:25|S|254|8.630000||
B|NRZ|20210308|14:57:25|S|100|10.685000||
B|GME|20210308|14:57:26|S|2|184.900000||
B|TMDX|20210308|14:57:26|S|10|31.590000||
B|GOCO|20210308|14:57:27|S|10|11.910000||
B|IDRA|20210308|14:57:27|S|200|5.210000||
B|ONDS|20210308|14:57:28|S|45|9.450000||
B|OPGN|20210308|14:57:28|S|755|2.940000||
B|PTON|20210308|14:57:28|S|7|102.110000||
B|COST|20210308|14:57:29|S|40|314.390000||
B|Z|20210308|14:57:29|S|1|125.520000||
B|Z|20210308|14:57:29|S|50|125.580000||
B|ZM|20210308|14:57:29|S|2|314.840000||
B|ARKK|20210308|14:57:30|S|200|111.460000||
B|EYES|20210308|14:57:30|S|1|10.380000||
B|EYES|20210308|14:57:30|S|500|10.380000||
B|HDV|20210308|14:57:30|S|100|94.700000||
B|EYES|20210308|14:57:31|S|300|10.330000||
B|OPGN|20210308|14:57:31|S|82|2.950000||
B|SHOP|20210308|14:57:31|S|1|1102.820000||
B|VERI|20210308|14:57:31|S|31|29.960000||
B|AAPL|20210308|14:57:32|S|7|117.280000||
B|EYES|20210308|14:57:32|S|100|10.380000||
B|MILE|20210308|14:57:32|S|100|9.590000||
B|EYES|20210308|14:57:33|S|100|10.380000||
B|GME|20210308|14:57:33|S|420|184.990000||
B|NNOX|20210308|14:57:33|S|40|38.600000||
B|PERI|20210308|14:57:33|S|4|17.320000||
B|CNBS|20210308|14:57:34|S|20|27.800000||
B|EXPR|20210308|14:57:34|S|500|4.020000||
B|EYES|20210308|14:57:34|S|500|10.380000||
B|XL|20210308|14:57:34|S|200|10.760000||
B|OPGN|20210308|14:57:35|S|100|2.960000||
B|OPGN|20210308|14:57:35|S|500|2.960000||
B|PAA|20210308|14:57:35|S|1400|9.520000||
B|GME|20210308|14:57:36|S|5|184.900000||
B|TDOC|20210308|14:57:36|S|4|179.840000||
B|UBER|20210308|14:57:36|S|30|53.330000||
B|BNGO|20210308|14:57:37|S|100|7.970000||
B|OPGN|20210308|14:57:37|S|173|2.950000||
B|OPGN|20210308|14:57:37|S|200|2.950000||
B|SWKS|20210308|14:57:37|S|7|163.920000||
B|SRPT|20210308|14:57:38|S|2|83.570000||
B|CLLS|20210308|14:57:40|S|200|18.460000||
B|IDEX|20210308|14:57:40|S|400|2.805000||
B|EYES|20210308|14:57:41|S|500|10.450000||
B|EYES|20210308|14:57:43|S|400|10.480000||
B|NNDM|20210308|14:57:43|S|10|8.120000||
B|OPGN|20210308|14:57:43|S|300|2.970000||
B|PII|20210308|14:57:43|S|20|134.340000||
B|DAIO|20210308|14:57:44|S|200|5.270000||
B|DAIO|20210308|14:57:44|S|300|5.280000||
B|VTWV|20210308|14:57:44|S|30|140.660000||
B|ZUO|20210308|14:57:44|S|15|13.270000||
B|LMND|20210308|14:57:45|S|5|88.770000||
B|EYES|20210308|14:57:47|S|175|10.610000||
B|X|20210308|14:57:48|S|32|20.300000||
B|EYES|20210308|14:57:49|S|100|10.640000||
B|OPGN|20210308|14:57:50|S|300|2.965000||
B|STPK|20210308|14:57:50|S|50|24.900000||
B|V|20210308|14:57:50|S|2|223.560000||
B|EYES|20210308|14:57:51|S|50|10.800000||
B|EYES|20210308|14:57:51|S|100|10.800000||
B|MBI|20210308|14:57:52|S|80|9.990000||
B|NVDA|20210308|14:57:52|S|65|467.640000||
B|AAPL|20210308|14:57:53|S|1|117.250000||
B|EYES|20210308|14:57:53|S|29|10.850000||
B|TRHC|20210308|14:57:53|S|400|37.040000||
B|TSLA|20210308|14:57:53|S|2|572.770000||
B|EYES|20210308|14:57:54|S|100|10.840000||
B|EYES|20210308|14:57:54|S|100|10.840000||
B|ZM|20210308|14:57:54|S|5|314.840000||
B|ARKK|20210308|14:57:55|S|5|111.440000||
B|CLOV|20210308|14:57:55|S|50|7.440000||
B|CLOV|20210308|14:57:55|S|300|7.440000||
B|FB|20210308|14:57:55|S|34|258.720000||
B|ZM|20210308|14:57:55|E|16|314.578000||
B|EYES|20210308|14:57:56|S|100|10.940000||
B|EYES|20210308|14:57:56|S|700|10.940000||
B|OPGN|20210308|14:57:56|S|900|3.000000||
B|OPGN|20210308|14:57:56|S|2000|2.990000||
B|ZEPP|20210308|14:57:56|S|15|13.880000||
B|ZM|20210308|14:57:56|S|3|314.840000||
B|ZM|20210308|14:57:56|S|5|314.840000||
B|NNDM|20210308|14:57:58|S|20|8.110000||
B|OPGN|20210308|14:57:58|S|20|3.000000||
B|SCOR|20210308|14:57:58|S|600|2.770000||
B|SCOR|20210308|14:57:58|S|600|2.770000||
B|WSBC|20210308|14:57:58|S|100|36.380000||
B|WSBC|20210308|14:57:58|S|1200|36.390000||
B|EYES|20210308|14:57:59|S|300|10.970000||
B|NVDA|20210308|14:57:59|S|1|467.710000||
B|STBA|20210308|14:57:59|S|800|33.370000||
B|TRMK|20210308|14:57:59|S|100|34.000000||
B|TRMK|20210308|14:57:59|S|500|33.990000||
B|ZM|20210308|14:57:59|S|1|314.840000||
B|ARKK|20210308|14:58:00|S|2|111.450000||
B|EXPR|20210308|14:58:01|S|50|4.050000||
B|KELYA|20210308|14:58:01|S|600|22.450000||
B|EYES|20210308|14:58:02|S|553|10.860000||
B|PUBM|20210308|14:58:02|S|100|45.930000||
B|ARGO|20210308|14:58:03|S|100|52.030000||
B|BMI|20210308|14:58:03|S|900|101.360000||
B|EYES|20210308|14:58:03|S|400|10.800000||
B|IBCP|20210308|14:58:03|S|100|23.330000||
B|IBCP|20210308|14:58:03|S|100|23.410000||
B|EXPR|20210308|14:58:04|S|100|4.090000||
B|NVDA|20210308|14:58:04|S|5|467.660000||
B|USB|20210308|14:58:04|S|300|54.070000||
B|VMC|20210308|14:58:04|S|100|170.280000||
B|WELL|20210308|14:58:04|S|300|72.990000||
B|WELL|20210308|14:58:04|S|2000|73.000000||
B|ZM|20210308|14:58:04|S|10|314.840000||
B|BXS|20210308|14:58:05|S|181|33.560000||
B|BXS|20210308|14:58:05|S|500|33.490000||
B|OPGN|20210308|14:58:05|S|300|2.995000||
B|SQ|20210308|14:58:05|S|2|204.610000||
B|TJX|20210308|14:58:05|S|100|65.490000||
B|UBSI|20210308|14:58:05|S|400|40.450000||
B|AFRM|20210308|14:58:06|S|5|74.380000||
B|EXPR|20210308|14:58:06|S|1100|4.110000||
B|NNDM|20210308|14:58:06|S|5|8.110000||
B|PNC|20210308|14:58:06|S|1100|178.930000||
B|ROST|20210308|14:58:06|S|200|120.640000||
B|EYES|20210308|14:58:07|S|500|10.750000||
B|NFG|20210308|14:58:07|S|200|49.460000||
B|NHI|20210308|14:58:07|S|100|73.940000||
B|NHI|20210308|14:58:07|S|400|73.940000||
B|OMC|20210308|14:58:07|S|300|77.190000||
B|CHKP|20210308|14:58:08|S|3|113.550000||
B|EXPR|20210308|14:58:08|S|90|4.130000||
B|MAN|20210308|14:58:08|S|200|101.630000||
B|MAN|20210308|14:58:08|S|300|101.630000||
B|SE|20210308|14:58:08|S|1|209.870000||
B|Z|20210308|14:58:08|S|100|125.370000||
B|BILI|20210308|14:58:09|S|3|100.350000||
B|EYES|20210308|14:58:09|S|300|10.820000||
B|AI|20210308|14:58:10|S|5|85.580000||
B|EYES|20210308|14:58:10|S|270|10.810000||
B|NIO|20210308|14:58:11|S|100|35.750000||
B|PINS|20210308|14:58:11|S|40|63.870000||
B|CXSE|20210308|14:58:12|S|5|65.200000||
B|EYES|20210308|14:58:13|S|40|10.720000||
B|SOS|20210308|14:58:13|S|100|5.540000||
B|ABCL|20210308|14:58:14|S|30|27.000000||
B|EXPR|20210308|14:58:14|S|100|4.090000||
B|INTU|20210308|14:58:14|S|3|376.770000||
B|LPTX|20210308|14:58:14|S|400|2.060000||
B|EXPR|20210308|14:58:16|S|600|4.120000||
B|MOSY|20210308|14:58:16|S|500|3.440000||
B|OPGN|20210308|14:58:16|S|100|2.980000||
B|PLTR|20210308|14:58:16|S|20|22.740000||
B|LPTX|20210308|14:58:17|S|800|2.060000||
B|PYPL|20210308|14:58:17|S|50|229.680000||
B|XPEV|20210308|14:58:17|S|700|27.280000||
B|EYES|20210308|14:58:19|S|900|10.720000||
B|PYPL|20210308|14:58:19|S|361|229.580000||
B|AMZN|20210308|14:58:20|S|4|2996.980000||
B|LPTX|20210308|14:58:20|S|800|2.060000||
B|GHVI|20210308|14:58:21|S|101|14.670000||
B|MWK|20210308|14:58:21|S|9|35.900000||
B|NTAP|20210308|14:58:22|S|100|63.080000||
B|TQQQ|20210308|14:58:22|S|10|79.000000||
B|EXPR|20210308|14:58:23|S|200|4.090000||
B|PG|20210308|14:58:24|S|1|128.440000||
B|SNOW|20210308|14:58:25|S|50|219.650000||
B|AAPL|20210308|14:58:26|S|15|117.230000||
B|BILI|20210308|14:58:26|S|2|100.240000||
B|PLUG|20210308|14:58:26|S|30|38.520000||
B|EXPR|20210308|14:58:27|S|200|4.080000||
B|IDEX|20210308|14:58:28|S|2|2.800000||
B|SNDL|20210308|14:58:28|S|500|1.135000||
B|AAPL|20210308|14:58:29|S|67|117.200000||
B|GME|20210308|14:58:29|S|6|185.580000||
B|CHKP|20210308|14:58:30|S|3|113.460000||
B|CRM|20210308|14:58:30|S|238|209.540000||
B|GME|20210308|14:58:31|S|20|185.910000||
B|PAVM|20210308|14:58:32|S|200|3.570000||
B|EYES|20210308|14:58:33|S|100|10.570000||
B|IDEX|20210308|14:58:33|S|700|2.800000||
B|TMDX|20210308|14:58:33|S|94|31.560000||
B|TSLA|20210308|14:58:33|S|45|573.330000||
B|NVAX|20210308|14:58:34|S|10|167.420000||
B|NWBI|20210308|14:58:34|S|100|15.350000||
B|ZUO|20210308|14:58:34|S|3|13.260000||
B|TSM|20210308|14:58:35|S|5|114.930000||
B|EXPR|20210308|14:58:36|S|100|4.090000||
B|EYES|20210308|14:58:36|S|300|10.610000||
B|MAT|20210308|14:58:37|S|100|20.720000||
B|MELI|20210308|14:58:37|S|2|1378.990000||
B|OPGN|20210308|14:58:37|S|328|2.980000||
B|CLPS|20210308|14:58:38|S|100|3.900000||
B|NET|20210308|14:58:38|S|10|63.220000||
B|SPLK|20210308|14:58:39|S|10|132.360000||
B|AVLR|20210308|14:58:40|S|40|136.270000||
B|NVDA|20210308|14:58:40|S|100|467.820000||
B|NVDA|20210308|14:58:40|S|100|467.820000||
B|GME|20210308|14:58:41|S|100|185.240000||
B|EYES|20210308|14:58:42|S|500|10.470000||
B|AMC|20210308|14:58:43|S|19|9.120000||
B|BA|20210308|14:58:43|S|100|225.800000||
B|ETSY|20210308|14:58:43|S|40|193.070000||
B|BNGO|20210308|14:58:44|S|100|7.960000||
B|CHD|20210308|14:58:44|S|5|81.280000||
B|NVDA|20210308|14:58:44|S|113|467.860000||
B|RLX|20210308|14:58:45|S|5|14.060000||
B|TSLA|20210308|14:58:46|S|29|572.830000||
B|U|20210308|14:58:46|S|2|94.550000||
B|ZEPP|20210308|14:58:46|S|100|13.720000||
B|EARS|20210308|14:58:47|S|700|3.370000||
B|NNDM|20210308|14:58:47|S|50|8.090000||
B|TXMD|20210308|14:58:49|S|100|1.365000||
B|Z|20210308|14:58:49|S|3|125.300000||
B|Z|20210308|14:58:49|S|24|125.300000||
B|IPOF|20210308|14:58:50|S|345|11.300000||
B|MSTR|20210308|14:58:50|S|20|632.565000||
B|PRLB|20210308|14:58:50|S|50|124.200000||
B|T|20210308|14:58:50|S|100|30.335000||
B|ARKK|20210308|14:58:51|S|200|111.470000||
B|TWLO|20210308|14:58:51|S|1|328.370000||
B|VOO|20210308|14:58:51|S|1|353.590000||
B|SRAX|20210308|14:58:52|S|100|3.740000||
B|ZM|20210308|14:58:52|E|1|314.200000||
B|ZOM|20210308|14:58:52|E|100|1.860000||
B|STAA|20210308|14:58:55|S|3|79.790000||
B|TSM|20210308|14:58:55|S|100|114.870000||
B|RLX|20210308|14:58:56|S|30|14.060000||
B|EYES|20210308|14:58:57|S|100|10.630000||
B|MSTR|20210308|14:58:57|S|5|632.570000||
B|PLTR|20210308|14:58:57|S|100|22.720000||
B|PLTR|20210308|14:58:59|S|11|22.720000||
B|ZYXI|20210308|14:58:59|S|100|16.336000||
B|BPY|20210308|14:59:00|S|2000|17.550000||
B|TM|20210308|14:59:00|S|1|149.320000||
B|EYES|20210308|14:59:01|S|100|10.570000||
B|PTON|20210308|14:59:01|S|25|101.960000||
B|QS|20210308|14:59:03|S|50|47.290000||
B|XLF|20210308|14:59:04|S|1200|34.260000||
B|ZOM|20210308|14:59:05|S|12|1.865000||
B|SSPK|20210308|14:59:07|S|1|17.860000||
B|HYLN|20210308|14:59:08|S|400|12.770000||
B|PRCH|20210308|14:59:08|S|400|16.950000||
B|PYPL|20210308|14:59:08|S|1|229.450000||
B|AAPL|20210308|14:59:09|S|3|117.220000||
B|BNTX|20210308|14:59:09|S|1|92.150000||
B|CRM|20210308|14:59:09|S|30|209.490000||
B|HYLN|20210308|14:59:09|S|280|12.770000||
B|PINS|20210308|14:59:09|S|1|63.740000||
B|ZLAB|20210308|14:59:09|S|2|128.980000||
B|LI|20210308|14:59:11|S|80|21.340000||
B|ZM|20210308|14:59:14|S|1|314.470000||
B|ZM|20210308|14:59:14|S|2|314.470000||
B|EXPR|20210308|14:59:15|S|30|4.050000||
B|ZOM|20210308|14:59:15|E|100|1.860000||
B|EXPR|20210308|14:59:16|S|25|4.040000||
B|UAL|20210308|14:59:16|S|280|53.945000||
B|X|20210308|14:59:16|S|1|20.340000||
B|GME|20210308|14:59:17|S|11|186.640000||
B|OPGN|20210308|14:59:18|S|200|2.920000||
B|OPGN|20210308|14:59:18|S|200|2.920000||
B|SOXL|20210308|14:59:18|S|36|28.580000||
B|ADBE|20210308|14:59:19|S|1|427.950000||
B|PLTR|20210308|14:59:20|S|100|22.710000||
B|ZM|20210308|14:59:21|S|10|314.550000||
B|BILI|20210308|14:59:22|S|50|100.280000||
B|FVRR|20210308|14:59:22|S|2|203.110000||
B|VFF|20210308|14:59:22|S|100|13.970000||
B|VGAC|20210308|14:59:22|S|100|10.530000||
B|VGAC|20210308|14:59:22|S|100|10.530000||
B|VFF|20210308|14:59:23|S|100|13.980000||
B|CAP|20210308|14:59:24|S|100|10.110000||
B|NIO|20210308|14:59:25|S|2|35.590000||
B|SOXL|20210308|14:59:25|S|100|28.550000||
B|LMT|20210308|14:59:26|S|20|344.220000||
B|OPGN|20210308|14:59:26|S|500|2.930000||
B|GIK|20210308|14:59:27|S|100|10.620000||
B|GME|20210308|14:59:27|S|100|186.900000||
B|TQQQ|20210308|14:59:27|S|100|78.890000||
B|OPGN|20210308|14:59:29|S|100|2.940000||
B|TTD|20210308|14:59:29|S|2|676.910000||
B|ZM|20210308|14:59:29|S|19|314.200000||
B|MP|20210308|14:59:30|S|10|38.900000||
B|OPGN|20210308|14:59:30|S|128|2.950000||
B|OPGN|20210308|14:59:31|S|50|2.930000||
B|SEDG|20210308|14:59:31|S|1|248.480000||
B|SEER|20210308|14:59:32|S|3|39.950000||
B|EYES|20210308|14:59:33|S|237|10.470000||
B|PLTR|20210308|14:59:33|S|14|22.710000||
B|EYES|20210308|14:59:34|S|69|10.460000||
B|MRNA|20210308|14:59:34|S|25|125.350000||
B|OPGN|20210308|14:59:34|S|200|2.930000||
B|SSY|20210308|14:59:34|S|17|1.740000||
B|CIG|20210308|14:59:35|S|300|2.010000||
B|ZM|20210308|14:59:36|S|3|314.500000||
B|AAPL|20210308|14:59:37|S|5|117.200000||
B|RKT|20210308|14:59:37|S|100|25.140000||
B|DOCU|20210308|14:59:39|S|32|194.490000||
B|SNOW|20210308|14:59:39|S|5|219.050000||
B|GME|20210308|14:59:41|S|5|187.400000||
B|TQQQ|20210308|14:59:41|S|1|78.950000||
B|PRCH|20210308|14:59:42|S|394|16.950000||
B|TIP|20210308|14:59:43|S|1|124.800000||
B|CBU|20210308|14:59:44|S|100|77.560000||
B|EYES|20210308|14:59:44|S|500|10.430000||
B|NWBI|20210308|14:59:44|S|100|15.360000||
B|NVDA|20210308|14:59:46|S|80|467.670000||
B|BMBL|20210308|14:59:47|S|100|60.150000||
B|DSP|20210308|14:59:47|S|50|39.980000||
B|TREX|20210308|14:59:48|S|6|89.360000||
B|BTG|20210308|14:59:49|S|300|4.450000||
B|AAPL|20210308|14:59:50|S|25|117.200000||
B|CCL|20210308|14:59:52|S|100|26.580000||
B|CCL|20210308|14:59:52|S|100|26.580000||
B|GLSI|20210308|14:59:52|S|400|37.130000||
B|VFF|20210308|14:59:52|S|100|13.970000||
B|ILMN|20210308|14:59:53|S|6|387.780000||
B|MESA|20210308|14:59:53|S|100|14.340000||
B|NIO|20210308|14:59:54|S|990|35.570100||
B|PTON|20210308|14:59:54|S|50|101.850000||
B|ZM|20210308|14:59:54|S|4|314.500000||
B|NWL|20210308|14:59:55|S|500|25.390000||
B|SHOP|20210308|14:59:55|S|1|1101.140000||
B|EXPR|20210308|14:59:57|S|100|4.100000||
B|MAIN|20210308|14:59:57|S|100|36.860000||
B|ZM|20210308|14:59:57|S|5|314.620000||
B|ZLAB|20210308|14:59:58|S|3|128.980000||
B|GNUS|20210308|14:59:59|S|350|1.765000||
B|IDEX|20210308|14:59:59|S|18|2.800000||
B|EXPR|20210308|15:00:00|S|200|4.110000||
B|MMM|20210308|15:00:00|S|4|184.590000||
B|PTEN|20210308|15:00:01|S|100|9.610000||
B|SE|20210308|15:00:01|S|15|209.950000||
B|TSLA|20210308|15:00:02|S|1|572.320000||
B|GME|20210308|15:00:04|S|100|188.660000||
B|GME|20210308|15:00:04|S|100|188.690000||
B|OPGN|20210308|15:00:04|S|200|2.930000||
B|OPGN|20210308|15:00:04|S|900|2.930000||
B|EXPR|20210308|15:00:05|S|2026|4.080000||
B|GME|20210308|15:00:05|S|5|188.620000||
B|NFLX|20210308|15:00:05|S|2|499.290000||
B|FPAC|20210308|15:00:06|S|3|9.980000||
B|FPAC|20210308|15:00:07|S|398|9.980000||
B|CHWY|20210308|15:00:08|S|20|77.130000||
B|RDFN|20210308|15:00:08|S|1|59.740000||
B|EYES|20210308|15:00:09|S|50|10.520000||
B|OPGN|20210308|15:00:09|S|200|2.950000||
B|ZM|20210308|15:00:09|S|1|314.800000||
B|GME|20210308|15:00:10|S|3|188.390000||
B|MAR|20210308|15:00:10|S|20|151.680000||
B|PLUG|20210308|15:00:10|S|1|38.440000||
B|SNOW|20210308|15:00:10|S|50|219.110000||
B|VCV|20210308|15:00:10|S|200|12.650000||
B|VFF|20210308|15:00:10|S|100|13.970000||
B|GME|20210308|15:00:11|S|1166|187.780000||
B|NET|20210308|15:00:11|S|20|63.230000||
B|CHD|20210308|15:00:12|S|2|81.270000||
B|SQ|20210308|15:00:12|S|50|203.860000||
B|TDOC|20210308|15:00:12|S|3|179.490000||
B|EXPR|20210308|15:00:13|S|300|4.030000||
B|EYES|20210308|15:00:13|S|20|10.640000||
B|EYES|20210308|15:00:13|S|62|10.650000||
B|EYES|20210308|15:00:13|S|100|10.650000||
B|OPGN|20210308|15:00:13|S|500|2.940000||
B|RNLX|20210308|15:00:13|S|100|28.550000||
B|XP|20210308|15:00:13|S|500|38.460000||
B|YINN|20210308|15:00:13|S|6|20.600000||
B|GME|20210308|15:00:14|S|100|187.530000||
B|GME|20210308|15:00:14|S|108|187.530000||
B|QCOM|20210308|15:00:14|S|100|124.280000||
B|EYES|20210308|15:00:15|S|100|10.650000||
B|ZI|20210308|15:00:15|S|50|44.220000||
B|AAPL|20210308|15:00:16|S|4|117.100000||
B|BIDU|20210308|15:00:16|S|1|236.250000||
B|NVDA|20210308|15:00:16|S|65|466.540000||
B|GME|20210308|15:00:18|S|200|187.310000||
B|LMT|20210308|15:00:19|S|1|344.030000||
B|Z|20210308|15:00:19|S|50|124.800000||
B|FLGT|20210308|15:00:20|S|1|96.140000||
B|PSNL|20210308|15:00:20|S|10|22.810000||
B|TNXP|20210308|15:00:20|S|100|1.015000||
B|EYES|20210308|15:00:21|S|100|10.700000||
B|MJ|20210308|15:00:21|S|100|21.320000||
B|ZM|20210308|15:00:21|S|2|314.380000||
B|CRWD|20210308|15:00:22|S|1|181.240000||
B|GME|20210308|15:00:22|S|1|186.910000||
B|NVDA|20210308|15:00:22|S|10|466.730000||
B|AMD|20210308|15:00:23|S|25|74.870000||
B|MCD|20210308|15:00:24|S|5|209.590000||
B|SQ|20210308|15:00:24|S|1|203.570000||
B|ISR|20210308|15:00:26|S|500|1.070000||
B|NIO|20210308|15:00:26|S|6|35.440000||
B|PLTR|20210308|15:00:27|S|100|22.670000||
B|BCEI|20210308|15:00:28|S|40|37.950000||
B|FLGT|20210308|15:00:28|S|100|96.110000||
B|MWK|20210308|15:00:28|S|243|35.780000||
B|NVDA|20210308|15:00:28|S|1|466.890000||
B|UNFI|20210308|15:00:28|S|600|31.850000||
B|GME|20210308|15:00:29|S|10|187.050000||
B|PLTR|20210308|15:00:29|S|86|22.670000||
B|SLNO|20210308|15:00:29|S|320|1.450000||
B|OPGN|20210308|15:00:30|S|200|2.940000||
B|PM|20210308|15:00:30|S|50|87.090000||
B|BIDU|20210308|15:00:31|S|2|235.890000||
B|SE|20210308|15:00:31|S|60|209.430000||
B|VFF|20210308|15:00:31|S|100|13.910000||
B|GLSI|20210308|15:00:32|S|100|37.110000||
B|BLX|20210308|15:00:34|S|100|16.240000||
B|CTRM|20210308|15:00:34|S|9300|0.862000||
B|PYPL|20210308|15:00:34|S|16|228.790000||
B|TYD|20210308|15:00:34|S|1|51.270000||
B|AMZN|20210308|15:00:35|S|1|2988.990000||
B|CAT|20210308|15:00:35|S|13|222.700000||
B|SPLG|20210308|15:00:37|S|1|45.175000||
B|SPOT|20210308|15:00:37|S|12|257.940000||
B|SQQQ|20210308|15:00:37|S|30|16.000000||
B|SQQQ|20210308|15:00:37|S|200|16.000000||
B|EYES|20210308|15:00:38|S|233|10.620000||
B|KOSS|20210308|15:00:38|S|100|17.980000||
B|NI|20210308|15:00:38|S|57|22.075000||
B|PSTX|20210308|15:00:38|S|198|8.940000||
B|AAPL|20210308|15:00:39|S|100|117.020000||
B|CLNY|20210308|15:00:39|S|100|6.195000||
B|CLNY|20210308|15:00:39|S|100|6.195000||
B|EYES|20210308|15:00:39|S|100|10.690000||
B|EYES|20210308|15:00:40|S|99|10.700000||
B|OPGN|20210308|15:00:40|S|89|2.950000||
B|OPGN|20210308|15:00:40|S|400|2.950000||
B|MRNS|20210308|15:00:41|S|3|16.710000||
B|CNR|20210308|15:00:42|S|2|14.050000||
B|ZBRA|20210308|15:00:42|S|3|464.820000||
B|CCIV|20210308|15:00:43|S|100|23.000000||
B|FORA|20210308|15:00:43|S|3|11.940000||
B|ZM|20210308|15:00:43|E|32|314.210000||
B|CRSP|20210308|15:00:44|S|20|113.480000||
B|JKS|20210308|15:00:44|S|10|38.310000||
B|ZM|20210308|15:00:44|S|1|314.600000||
B|CURI|20210308|15:00:45|S|100|14.680000||
B|EXPR|20210308|15:00:45|S|25|3.975000||
B|BAM|20210308|15:00:46|S|200|41.880000||
B|OXY|20210308|15:00:46|S|300|29.930000||
B|XPEV|20210308|15:00:46|S|100|27.130000||
B|AMZN|20210308|15:00:47|S|1|2987.980000||
B|GME|20210308|15:00:47|S|20|185.280000||
B|JAGX|20210308|15:00:47|S|200|2.165000||
B|OUSA|20210308|15:00:47|S|1|38.230000||
B|PRFX|20210308|15:00:47|S|100|5.300000||
B|NVDA|20210308|15:00:48|S|2|466.440000||
B|RBCN|20210308|15:00:48|S|1|9.990000||
B|SQQQ|20210308|15:00:48|S|400|16.005000||
B|EYES|20210308|15:00:49|S|200|10.700000||
B|VT|20210308|15:00:49|S|20|95.010000||
B|AI|20210308|15:00:50|S|20|85.180000||
B|BIDU|20210308|15:00:50|S|100|235.510000||
B|FB|20210308|15:00:50|S|150|257.870000||
B|PEN|20210308|15:00:50|S|100|264.480000||
B|EYES|20210308|15:00:51|S|2000|10.690000||
B|F|20210308|15:00:51|S|100|12.615000||
B|SQQQ|20210308|15:00:51|S|400|16.010000||
B|EPHE|20210308|15:00:52|S|1|30.090000||
B|EYES|20210308|15:00:52|S|100|10.670000||
B|EYES|20210308|15:00:52|S|470|10.670000||
B|ZM|20210308|15:00:52|S|5|314.390000||
B|FB|20210308|15:00:53|S|100|257.820000||
B|GME|20210308|15:00:53|S|20|185.170000||
B|RLX|20210308|15:00:54|S|5|14.070000||
B|EXPR|20210308|15:00:55|S|100|4.020000||
B|SPY|20210308|15:00:55|S|2000|383.890000||
B|ZYNE|20210308|15:00:55|E|1|4.130000||
B|PLTR|20210308|15:00:56|S|10|22.580000||
B|SPY|20210308|15:00:56|S|400|383.860000||
B|SPY|20210308|15:00:56|S|700|383.860000||
B|SPY|20210308|15:00:56|S|1700|383.860000||
B|PDD|20210308|15:00:57|S|50|138.730000||
B|AAPL|20210308|15:00:58|S|100|116.980000||
B|OKTA|20210308|15:00:58|S|5|208.950000||
B|PAA|20210308|15:00:58|S|2800|9.520000||
B|EXPR|20210308|15:00:59|S|100|4.000000||
B|HSBC|20210308|15:00:59|S|300|31.360000||
B|NVDA|20210308|15:00:59|S|2|466.500000||
B|SBUX|20210308|15:00:59|S|95|105.520000||
B|EYES|20210308|15:01:00|S|200|10.640000||
B|ISUN|20210308|15:01:02|S|7|11.980000||
B|MBI|20210308|15:01:02|S|100|9.990000||
B|ZYXI|20210308|15:01:02|S|20|16.260000||
B|NOVN|20210308|15:01:03|S|700|1.500000||
B|ZYXI|20210308|15:01:03|S|10|16.250000||
B|CGNT|20210308|15:01:04|S|150|28.700000||
B|IOVA|20210308|15:01:04|S|5|32.190000||
B|VACQ|20210308|15:01:04|S|100|12.380000||
B|ZYXI|20210308|15:01:04|S|10|16.250000||
B|CRSP|20210308|15:01:05|S|90|113.140000||
B|GME|20210308|15:01:05|S|75|185.510000||
B|PINS|20210308|15:01:05|S|10|63.320000||
B|VACQ|20210308|15:01:05|S|94|12.550000||
B|ZYXI|20210308|15:01:06|S|10|16.250000||
B|JBLU|20210308|15:01:07|S|100|20.120000||
B|MSFT|20210308|15:01:07|S|10|228.890000||
B|WISH|20210308|15:01:07|S|20|15.760000||
B|ZYXI|20210308|15:01:07|S|10|16.250000||
B|PDD|20210308|15:01:09|S|100|138.580000||
B|PFE|20210308|15:01:09|S|15|34.560000||
B|SBUX|20210308|15:01:09|S|5|105.480000||
B|EYES|20210308|15:01:10|S|100|10.870000||
B|SOXS|20210308|15:01:11|S|505|15.130000||
B|ZYNE|20210308|15:01:11|S|10|4.130000||
B|EXPR|20210308|15:01:12|S|100|4.015000||
B|XLF|20210308|15:01:12|S|1|34.180000||
B|AYX|20210308|15:01:13|S|6|82.870000||
B|DDOG|20210308|15:01:13|S|6|77.630000||
B|SQQQ|20210308|15:01:13|S|337|16.040000||
B|TSLA|20210308|15:01:13|S|6|569.160000||
B|RTP|20210308|15:01:14|S|20|10.820000||
B|DOCU|20210308|15:01:15|S|10|194.090000||
B|EXPR|20210308|15:01:15|S|100|4.015000||
B|PSTX|20210308|15:01:15|S|198|8.930000||
B|ZM|20210308|15:01:15|S|2|314.870000||
B|ANSS|20210308|15:01:16|S|1|296.630000||
B|BA|20210308|15:01:17|S|100|224.920000||
B|LPTX|20210308|15:01:18|S|700|2.060000||
B|UVXY|20210308|15:01:18|S|100|8.880000||
B|CGNT|20210308|15:01:19|S|20|28.700000||
B|EYES|20210308|15:01:19|S|200|10.880000||
B|EYES|20210308|15:01:19|S|200|10.880000||
B|FVRR|20210308|15:01:19|S|1|202.230000||
B|TGT|20210308|15:01:19|S|16|177.720000||
B|EYES|20210308|15:01:20|S|1400|10.850000||
B|CLXT|20210308|15:01:21|S|3|6.680000||
B|NVDA|20210308|15:01:21|S|1|466.240000||
B|NIO|20210308|15:01:22|S|593|35.330000||
B|NVDA|20210308|15:01:22|S|1|466.240000||
B|ZNGA|20210308|15:01:22|S|200|9.910000||
B|DKNG|20210308|15:01:23|S|100|60.990000||
B|EYES|20210308|15:01:23|S|900|10.800000||
B|EXK|20210308|15:01:24|S|450|5.290000||
B|GME|20210308|15:01:24|S|20|184.780000||
B|OPGN|20210308|15:01:24|S|100|2.920000||
B|ZM|20210308|15:01:24|S|100|314.745000||
B|ILMN|20210308|15:01:26|S|1|386.870000||
B|CCL|20210308|15:01:27|S|60|26.430000||
B|SDOW|20210308|15:01:27|S|700|10.840000||
B|OXY|20210308|15:01:28|S|500|29.870000||
B|CNHI|20210308|15:01:29|S|100|15.750000||
B|CNHI|20210308|15:01:29|S|100|15.750000||
B|CNHI|20210308|15:01:29|S|100|15.750000||
B|CNHI|20210308|15:01:29|S|100|15.750000||
B|NIO|20210308|15:01:29|S|28|35.340000||
B|OPGN|20210308|15:01:29|S|500|2.910000||
B|GME|20210308|15:01:30|S|5|184.990000||
B|DLR|20210308|15:01:31|S|700|134.430000||
B|OPGN|20210308|15:01:31|S|300|2.910000||
B|TTWO|20210308|15:01:31|S|6|163.290000||
B|ZEUS|20210308|15:01:31|S|30|22.230000||
B|ZEUS|20210308|15:01:31|S|100|22.170000||
B|ZYNE|20210308|15:01:31|S|20|4.130000||
B|EYES|20210308|15:01:32|S|100|10.780000||
B|EYES|20210308|15:01:32|S|257|10.780000||
B|MU|20210308|15:01:32|S|100|85.220000||
B|SIFY|20210308|15:01:32|S|10|3.210000||
B|TWTR|20210308|15:01:32|S|66|64.380000||
B|ZYNE|20210308|15:01:32|S|10|4.130000||
B|PSTX|20210308|15:01:33|S|198|8.930000||
B|ZYNE|20210308|15:01:33|S|10|4.130000||
B|QLGN|20210308|15:01:34|S|1000|3.120000||
B|U|20210308|15:01:34|S|15|94.210000||
B|UBER|20210308|15:01:34|S|97|53.100000||
B|ZLAB|20210308|15:01:34|S|100|128.170000||
B|ZM|20210308|15:01:34|S|10|314.140000||
B|ZYNE|20210308|15:01:34|S|10|4.130000||
B|EYES|20210308|15:01:35|S|75|10.740000||
B|PDD|20210308|15:01:35|S|140|138.460000||
B|TZA|20210308|15:01:35|S|50|36.640000||
B|VFF|20210308|15:01:35|S|100|13.870000||
B|BIDU|20210308|15:01:36|S|1|235.150000||
B|NVDA|20210308|15:01:36|S|1|465.890000||
B|GME|20210308|15:01:37|S|40|184.900000||
B|MA|20210308|15:01:37|S|4|374.260000||
B|ZUO|20210308|15:01:37|S|100|13.220000||
B|JDST|20210308|15:01:38|S|50|12.520000||
B|SQQQ|20210308|15:01:38|S|100|16.065000||
B|TSLA|20210308|15:01:38|S|2|568.310000||
B|AI|20210308|15:01:39|S|10|84.850000||
B|FTOCU|20210308|15:01:39|S|157|11.300000||
B|RY|20210308|15:01:39|S|30|90.350000||
B|SPR|20210308|15:01:39|S|300|46.500000||
B|MBI|20210308|15:01:40|S|1|9.880000||
B|SQQQ|20210308|15:01:40|S|200|16.060000||
B|VXX|20210308|15:01:40|S|100|15.340000||
B|AMZN|20210308|15:01:41|S|3|2982.960000||
B|ALB|20210308|15:01:42|S|10|141.610000||
B|BA|20210308|15:01:42|S|100|224.690000||
B|BA|20210308|15:01:42|S|336|224.710000||
B|EXPR|20210308|15:01:42|S|250|4.010000||
B|CERT|20210308|15:01:43|S|25|25.640000||
B|MSFT|20210308|15:01:43|S|18|228.725000||
B|UUUU|20210308|15:01:43|S|60|4.920000||
B|AHT|20210308|15:01:44|S|500|2.970000||
B|PINS|20210308|15:01:44|S|10|63.180000||
B|EXPR|20210308|15:01:45|S|1553|4.000000||
B|TWLO|20210308|15:01:45|S|1|326.570000||
B|AMD|20210308|15:01:46|S|2|74.790000||
B|SNDL|20210308|15:01:46|S|93|1.135000||
B|UVXY|20210308|15:01:47|S|6400|8.880000||
B|CHS|20210308|15:01:49|S|100|2.970000||
B|GME|20210308|15:01:50|S|1|184.590000||
B|Z|20210308|15:01:50|S|100|124.250000||
B|ABBV|20210308|15:01:51|S|10|107.130000||
B|AMZN|20210308|15:01:51|S|1|2982.700000||
B|GME|20210308|15:01:51|S|9|184.210000||
B|LMT|20210308|15:01:51|S|3|343.060000||
B|BYND|20210308|15:01:52|S|1|136.320000||
B|WPGpH|20210308|15:01:54|S|10|3.510000||
B|ICLN|20210308|15:01:55|S|100|22.360000||
B|AMZN|20210308|15:01:56|S|1|2982.610000||
B|GME|20210308|15:01:56|S|370|184.730000||
B|CREE|20210308|15:01:57|S|10|95.510000||
B|MELI|20210308|15:01:57|S|5|1374.510000||
B|AAPL|20210308|15:01:58|S|10|116.930000||
B|VFF|20210308|15:01:58|S|100|13.890000||
B|FOXF|20210308|15:01:59|S|2|127.330000||
B|SFT|20210308|15:01:59|S|100|7.860000||
B|ZM|20210308|15:02:00|S|5|314.500000||
B|CRSR|20210308|15:02:01|S|8|31.830000||
B|EXPR|20210308|15:02:01|S|100|4.000000||
B|GME|20210308|15:02:01|S|4|184.760000||
B|CRDF|20210308|15:02:02|S|6|9.340000||
B|VLDR|20210308|15:02:02|S|100|11.970000||
B|AMD|20210308|15:02:03|S|100|74.730000||
B|GE|20210308|15:02:03|S|5|14.150000||
B|GE|20210308|15:02:03|S|400|14.150000||
B|GE|20210308|15:02:03|S|400|14.150000||
B|ZUO|20210308|15:02:04|S|80|13.210000||
B|ZNGA|20210308|15:02:05|S|20|9.910000||
B|ZNGA|20210308|15:02:05|S|80|9.910000||
B|NCTY|20210308|15:02:06|S|6|39.360000||
B|OEG|20210308|15:02:06|S|60|5.120000||
B|SQQQ|20210308|15:02:06|S|200|16.025000||
B|UVXY|20210308|15:02:06|S|1200|8.860000||
B|Z|20210308|15:02:06|S|100|124.290000||
B|EXPR|20210308|15:02:07|S|100|4.030000||
B|NIO|20210308|15:02:07|S|30|35.350000||
B|DKNG|20210308|15:02:08|S|250|61.000000||
B|NIO|20210308|15:02:08|S|750|35.350000||
B|PDD|20210308|15:02:09|S|100|138.620000||
B|TSLA|20210308|15:02:09|S|5|569.430000||
B|AAPL|20210308|15:02:10|S|100|117.000000||
B|PSTX|20210308|15:02:10|S|198|8.930000||
B|TSLA|20210308|15:02:10|S|21|569.320000||
B|EYES|20210308|15:02:11|S|60|10.370000||
B|TSLA|20210308|15:02:11|S|10|569.390000||
B|USAU|20210308|15:02:12|S|1|9.590000||
B|ZM|20210308|15:02:12|S|1|315.190000||
B|BILL|20210308|15:02:13|S|7|138.710000||
B|CRSR|20210308|15:02:13|S|3|31.830000||
B|SYNL|20210308|15:02:14|S|400|9.430000||
B|PINS|20210308|15:02:15|S|50|63.150000||
B|ANCN|20210308|15:02:16|S|15|4.170000||
B|EXPR|20210308|15:02:16|S|50|4.000000||
B|EXPR|20210308|15:02:16|S|100|4.000000||
B|OXY|20210308|15:02:16|S|20|29.810000||
B|PYPL|20210308|15:02:16|S|150|228.290000||
B|XBI|20210308|15:02:16|S|300|135.630000||
B|RDS/A|20210308|15:02:17|S|100|43.370000||
B|RLAY|20210308|15:02:17|S|10|35.880000||
B|SPY|20210308|15:02:17|S|49|383.560000||
B|SQ|20210308|15:02:17|S|100|202.910000||
B|PINS|20210308|15:02:18|S|10|63.190000||
B|AAPL|20210308|15:02:19|S|40|116.970000||
B|DSKE|20210308|15:02:19|S|300|6.170000||
B|SOXL|20210308|15:02:19|S|100|28.210000||
B|ZM|20210308|15:02:19|S|1|315.230000||
B|SQQQ|20210308|15:02:20|S|100|16.030000||
B|EYES|20210308|15:02:21|S|100|10.420000||
B|MSFT|20210308|15:02:23|S|5|228.800000||
B|EXPR|20210308|15:02:24|S|100|4.030000||
B|EXPR|20210308|15:02:24|S|100|4.030000||
B|EXPR|20210308|15:02:24|S|100|4.030000||
B|OPGN|20210308|15:02:24|S|300|2.930000||
B|EXPR|20210308|15:02:25|S|100|4.040000||
B|DKNG|20210308|15:02:26|S|100|60.980000||
B|EYES|20210308|15:02:26|S|450|10.550000||
B|FNGD|20210308|15:02:26|S|1400|4.640000||
B|OPGN|20210308|15:02:26|S|28|2.930000||
B|OPGN|20210308|15:02:26|S|400|2.925000||
B|RIOT|20210308|15:02:26|S|10|38.810000||
B|SQ|20210308|15:02:26|S|43|203.070000||
B|ASML|20210308|15:02:27|S|5|505.200000||
B|W|20210308|15:02:27|S|500|305.880000||
B|SQ|20210308|15:02:28|S|1|203.070000||
B|BIDU|20210308|15:02:29|S|25|235.300000||
B|EYES|20210308|15:02:30|S|10|10.590000||
B|SPY|20210308|15:02:30|S|5|383.550000||
B|WISH|20210308|15:02:30|S|5|15.630000||
B|RICK|20210308|15:02:31|S|50|66.520000||
B|VTWO|20210308|15:02:31|S|95|176.850000||
B|EXPR|20210308|15:02:32|S|50|4.010000||
B|EXPR|20210308|15:02:32|S|100|4.010000||
B|ZM|20210308|15:02:32|S|50|314.972000||
B|SOXL|20210308|15:02:33|S|30|28.190000||
B|WYNN|20210308|15:02:33|S|50|134.470000||
B|SNOW|20210308|15:02:34|S|10|218.500000||
B|AAPL|20210308|15:02:35|S|1800|116.970000||
B|TQQQ|20210308|15:02:35|S|50|78.240000||
B|SQQQ|20210308|15:02:36|S|300|16.030000||
B|ZM|20210308|15:02:36|S|1|315.240000||
B|ZM|20210308|15:02:36|S|3|315.240000||
B|SQQQ|20210308|15:02:37|S|9|16.040000||
B|ASXC|20210308|15:02:38|S|100|4.150000||
B|IMVT|20210308|15:02:38|S|50|15.660000||
B|AAPL|20210308|15:02:39|S|4|116.980000||
B|ZVO|20210308|15:02:40|S|41|4.870000||
B|EL|20210308|15:02:41|S|1|282.340000||
B|MU|20210308|15:02:41|S|30|85.220000||
B|PHK|20210308|15:02:41|S|69|6.480000||
B|TSLA|20210308|15:02:41|S|30|569.090000||
B|AVLR|20210308|15:02:42|S|1600|135.710000||
B|AVLR|20210308|15:02:42|S|1600|135.940000||
B|BYND|20210308|15:02:42|S|2|136.560000||
B|SOXL|20210308|15:02:42|S|10|28.110000||
B|EXPR|20210308|15:02:43|S|100|4.020000||
B|EYES|20210308|15:02:43|S|50|10.730000||
B|SOXL|20210308|15:02:43|S|50|28.110000||
B|JAGX|20210308|15:02:44|S|250|2.135000||
B|BEN|20210308|15:02:45|S|100|26.585000||
B|JMIA|20210308|15:02:45|S|1|35.290000||
B|MA|20210308|15:02:45|S|12|374.290000||
B|DSKE|20210308|15:02:46|S|95|6.180000||
B|EYES|20210308|15:02:46|S|100|10.730000||
B|AAPL|20210308|15:02:47|S|74|116.925000||
B|NVDA|20210308|15:02:47|S|1|466.160000||
B|JMIA|20210308|15:02:48|S|15|35.270000||
B|PLTR|20210308|15:02:48|S|100|22.520000||
B|SQ|20210308|15:02:48|S|5|202.740000||
B|VEEV|20210308|15:02:48|S|50|242.070000||
B|ZBRA|20210308|15:02:48|S|4|463.790000||
B|OPGN|20210308|15:02:50|S|10|2.930000||
B|PBR|20210308|15:02:50|S|20|7.310000||
B|PBR|20210308|15:02:50|S|300|7.310000||
B|VERI|20210308|15:02:50|S|300|29.050000||
B|EXPR|20210308|15:02:51|S|100|3.990000||
B|NVDA|20210308|15:02:51|S|30|466.280000||
B|POSH|20210308|15:02:51|S|100|49.400000||
B|POSH|20210308|15:02:51|S|400|49.380000||
B|RPRX|20210308|15:02:51|S|20|44.890000||
B|SOXS|20210308|15:02:51|S|200|15.190000||
B|SOXS|20210308|15:02:51|S|700|15.190000||
B|SOXS|20210308|15:02:51|S|1800|15.190000||
B|VALE|20210308|15:02:51|S|100|17.330000||
B|SOXL|20210308|15:02:52|S|100|28.110000||
B|ACM|20210308|15:02:54|S|60|58.730000||
B|MICT|20210308|15:02:54|S|498|1.735000||
B|OPGN|20210308|15:02:54|S|400|2.930000||
B|SVXY|20210308|15:02:55|S|2000|41.100000||
B|TSLA|20210308|15:02:55|S|100|568.440000||
B|BTNB|20210308|15:02:58|S|200|10.550000||
B|EXPR|20210308|15:02:58|S|100|3.990000||
B|VFF|20210308|15:02:58|S|100|13.870000||
B|ENPH|20210308|15:02:59|S|25|132.780000||
B|SQ|20210308|15:02:59|S|121|202.790000||
B|ZEN|20210308|15:02:59|S|100|127.160000||
B|AAPL|20210308|15:03:00|S|100|116.880000||
B|AI|20210308|15:03:00|S|5|84.980000||
B|EXPR|20210308|15:03:01|S|100|4.000000||
B|EXPR|20210308|15:03:01|S|100|4.000000||
B|HEXO|20210308|15:03:01|S|46|6.460000||
B|OEG|20210308|15:03:01|S|100|5.120000||
B|RUN|20210308|15:03:01|S|500|48.640000||
B|CLVR|20210308|15:03:02|S|1100|11.860000||
B|MSTR|20210308|15:03:02|S|20|625.195000||
B|ZTS|20210308|15:03:02|S|13|147.180000||
B|EXPR|20210308|15:03:04|S|100|3.970000||
B|EYES|20210308|15:03:04|S|400|10.720000||
B|ZM|20210308|15:03:04|S|100|315.010000||
B|ZUO|20210308|15:03:04|S|100|13.250000||
B|ZUO|20210308|15:03:04|S|208|13.250000||
B|CLVR|20210308|15:03:05|S|600|11.860000||
B|EYES|20210308|15:03:05|S|100|10.710000||
B|RIOT|20210308|15:03:05|S|30|38.850000||
B|BRZU|20210308|15:03:06|S|200|81.320000||
B|JPM|20210308|15:03:06|S|300|152.800000||
B|REXRpA|20210308|15:03:06|S|65|25.410000||
B|TGT|20210308|15:03:06|S|1|177.780000||
B|UNH|20210308|15:03:06|S|100|351.810000||
B|ZM|20210308|15:03:06|S|100|315.115000||
B|RWR|20210308|15:03:07|S|10|93.260000||
B|CLVR|20210308|15:03:08|S|300|11.860000||
B|IRTC|20210308|15:03:08|S|8|126.760000||
B|MOGO|20210308|15:03:08|S|100|7.130000||
B|MTUM|20210308|15:03:08|S|100|151.080000||
B|SPY|20210308|15:03:08|S|20|383.600000||
B|TSLA|20210308|15:03:08|S|35|569.040000||
B|VXX|20210308|15:03:08|S|600|15.310000||
B|MTUM|20210308|15:03:09|S|1403|151.080000||
B|SVXY|20210308|15:03:09|S|300|41.110000||
B|EXPR|20210308|15:03:10|S|100|3.890000||
B|ASLN|20210308|15:03:11|S|3|3.400000||
B|EXPR|20210308|15:03:11|S|100|3.900000||
B|BA|20210308|15:03:12|S|100|224.860000||
B|EXPR|20210308|15:03:12|S|200|3.880000||
B|EXPR|20210308|15:03:12|S|200|3.880000||
B|EYES|20210308|15:03:12|S|10|10.480000||
B|XLF|20210308|15:03:12|S|3|34.180000||
B|EXPR|20210308|15:03:13|S|50|3.890000||
B|EXPR|20210308|15:03:13|S|200|3.885000||
B|SOXL|20210308|15:03:13|S|30|28.110000||
B|ADBE|20210308|15:03:14|S|10|426.640000||
B|BA|20210308|15:03:14|S|100|224.910000||
B|BA|20210308|15:03:14|S|800|224.910000||
B|HZON|20210308|15:03:14|S|10|10.920000||
B|OPGN|20210308|15:03:15|S|800|2.910000||
B|OPGN|20210308|15:03:15|S|1700|2.910000||
B|SPY|20210308|15:03:15|S|100|383.530000||
B|NTR|20210308|15:03:16|S|5|55.570000||
B|SOXL|20210308|15:03:16|S|2|28.100000||
B|YNDX|20210308|15:03:16|S|3|60.320000||
B|ZGNX|20210308|15:03:17|S|100|19.790000||
B|HROW|20210308|15:03:18|S|60|7.820000||
B|ZIOP|20210308|15:03:18|S|100|4.080000||
B|PLTR|20210308|15:03:21|S|200|22.550000||
B|ZM|20210308|15:03:21|S|20|315.160000||
B|ZS|20210308|15:03:21|S|100|168.800000||
B|CMS|20210308|15:03:22|S|56|56.400000||
B|EYES|20210308|15:03:22|S|3|10.650000||
B|TSLA|20210308|15:03:22|S|14|568.710000||
B|WHR|20210308|15:03:22|S|400|205.320000||
B|ONEM|20210308|15:03:23|S|25|37.970000||
B|PSTX|20210308|15:03:23|S|198|8.930000||
B|ETWO|20210308|15:03:24|S|900|9.170000||
B|NVDA|20210308|15:03:24|S|1|465.940000||
B|VZ|20210308|15:03:25|S|50|57.230000||
B|OCGN|20210308|15:03:26|S|200|8.370000||
B|ES|20210308|15:03:27|S|1|80.980000||
B|EXPR|20210308|15:03:28|S|100|3.850000||
B|ASXC|20210308|15:03:29|S|100|4.150000||
B|EXPR|20210308|15:03:29|S|100|3.850000||
B|LAZR|20210308|15:03:29|S|10|21.910000||
B|PLTR|20210308|15:03:29|S|100|22.520000||
B|PLTR|20210308|15:03:29|S|100|22.530000||
B|ZM|20210308|15:03:29|S|9|314.950000||
B|LRCX|20210308|15:03:30|S|8|508.920000||
B|EYES|20210308|15:03:31|S|173|10.740000||
B|ZM|20210308|15:03:31|S|9|315.040000||
B|AIKI|20210308|15:03:33|S|2500|1.080000||
B|EXPR|20210308|15:03:33|S|100|3.870000||
B|JAGX|20210308|15:03:33|S|50|2.135000||
B|KPTI|20210308|15:03:33|S|100|11.240000||
B|TMDX|20210308|15:03:33|S|1|31.290000||
B|EYES|20210308|15:03:34|S|11|10.800000||
B|QQQ|20210308|15:03:34|S|100|301.740000||
B|TQQQ|20210308|15:03:34|S|100|78.080000||
B|EXPR|20210308|15:03:35|S|100|3.860000||
B|LAZR|20210308|15:03:35|S|100|21.910000||
B|COST|20210308|15:03:36|S|100|313.500000||
B|ZM|20210308|15:03:36|S|30|314.950000||
B|AMZN|20210308|15:03:37|S|1|2986.820000||
B|SPY|20210308|15:03:37|S|100|383.590000||
B|ZM|20210308|15:03:37|S|1|315.110000||
B|EXPR|20210308|15:03:38|S|100|3.850000||
B|PSTX|20210308|15:03:38|S|198|8.920000||
B|ZEN|20210308|15:03:38|S|100|127.340000||
B|EXPR|20210308|15:03:39|S|100|3.840000||
B|EXPR|20210308|15:03:39|S|100|3.850000||
B|NFLX|20210308|15:03:39|S|19|497.690000||
B|NIO|20210308|15:03:40|S|187|35.380000||
B|NWN|20210308|15:03:40|S|20|53.195000||
B|EYES|20210308|15:03:42|S|100|10.580000||
B|RIDE|20210308|15:03:42|S|10|16.520000||
B|RIDE|20210308|15:03:42|S|200|16.520000||
B|SQ|20210308|15:03:42|S|2000|202.520000||
B|ZTO|20210308|15:03:43|S|300|31.970000||
B|NET|20210308|15:03:44|S|14|63.020000||
B|QDEL|20210308|15:03:44|S|75|153.840000||
B|EXPR|20210308|15:03:45|S|100|3.840000||
B|PAA|20210308|15:03:45|S|100|9.505000||
B|PYPL|20210308|15:03:45|S|2|228.150000||
B|SCKT|20210308|15:03:45|S|100|7.900000||
B|SE|20210308|15:03:45|S|28|208.380000||
B|ZM|20210308|15:03:45|S|900|315.000000||
B|AMAT|20210308|15:03:46|S|50|106.700000||
B|AMZN|20210308|15:03:46|S|2|2985.880000||
B|FPAC|20210308|15:03:46|S|262|9.980000||
B|RNG|20210308|15:03:46|S|5|316.930000||
B|EXPR|20210308|15:03:47|S|100|3.820000||
B|EXPR|20210308|15:03:47|S|100|3.830000||
B|CIDM|20210308|15:03:49|S|200|1.230000||
B|OPGN|20210308|15:03:49|S|400|2.920000||
B|TBA|20210308|15:03:49|S|1|10.760000||
B|ZG|20210308|15:03:49|S|50|130.260000||
B|AMD|20210308|15:03:50|S|12|74.700000||
B|APPS|20210308|15:03:50|S|8|64.240000||
B|QQQ|20210308|15:03:50|S|100|301.650000||
B|ASXC|20210308|15:03:51|S|100|4.150000||
B|NIO|20210308|15:03:51|S|1|35.350000||
B|RLAY|20210308|15:03:51|S|10|35.800000||
B|EXPR|20210308|15:03:52|S|50|3.830000||
B|EXPR|20210308|15:03:52|S|100|3.845000||
B|EXPR|20210308|15:03:52|S|100|3.850000||
B|PLTR|20210308|15:03:52|S|685|22.530000||
B|QCLN|20210308|15:03:52|S|1|62.280000||
B|Z|20210308|15:03:52|S|100|124.054000||
B|Z|20210308|15:03:52|S|100|124.060000||
B|Z|20210308|15:03:52|S|100|124.078000||
B|LEN|20210308|15:03:53|S|50|88.370000||
B|RIOT|20210308|15:03:53|S|1|38.540000||
B|TSLA|20210308|15:03:53|S|2|568.180000||
B|ZM|20210308|15:03:53|S|185|314.500000||
B|CRSR|20210308|15:03:54|S|157|31.740000||
B|EXPR|20210308|15:03:54|S|100|3.835000||
B|EXPR|20210308|15:03:54|S|600|3.840000||
B|ZM|20210308|15:03:54|S|3|314.740000||
B|TSLA|20210308|15:03:55|S|100|568.080000||
B|AMD|20210308|15:03:56|S|10|74.700000||
B|DHI|20210308|15:03:56|S|24|80.820000||
B|EXPR|20210308|15:03:56|S|100|3.840000||
B|EXPR|20210308|15:03:56|S|100|3.845000||
B|QQQ|20210308|15:03:56|S|1700|301.710000||
B|ENPH|20210308|15:03:57|S|5|132.680000||
B|ISHG|20210308|15:03:57|S|4|82.520000||
B|SQQQ|20210308|15:03:58|S|1171|16.070000||
B|CCIV|20210308|15:03:59|S|6|22.970000||
B|NIO|20210308|15:03:59|S|20|35.310000||
B|AMD|20210308|15:04:00|S|100|74.690000||
B|GME|20210308|15:04:00|S|50|185.240000||
B|MSFT|20210308|15:04:00|S|10|228.630000||
B|PLTR|20210308|15:04:00|S|100|22.540000||
B|ZM|20210308|15:04:00|S|2|314.760000||
B|IMVT|20210308|15:04:01|S|100|15.510000||
B|NAIL|20210308|15:04:01|S|40|61.830000||
B|SOS|20210308|15:04:01|S|35|5.450000||
B|ZG|20210308|15:04:01|S|12|130.210000||
B|TUFN|20210308|15:04:02|S|10|11.570000||
B|TTCF|20210308|15:04:03|S|5|19.360000||
B|ZIM|20210308|15:04:03|S|100|19.060000||
B|ZIM|20210308|15:04:03|S|100|19.060000||
B|BIDU|20210308|15:04:04|S|67|235.050000||
B|VFF|20210308|15:04:04|S|100|13.850000||
B|ZIM|20210308|15:04:04|S|100|19.060000||
B|AVLR|20210308|15:04:05|S|50|134.340000||
B|MRNA|20210308|15:04:05|S|20|124.590000||
B|RA|20210308|15:04:05|S|100|20.560000||
B|REET|20210308|15:04:05|S|10|25.200000||
B|VYNE|20210308|15:04:05|S|400|6.410000||
B|W|20210308|15:04:06|S|500|305.250000||
B|Z|20210308|15:04:06|S|100|123.790000||
B|BIDU|20210308|15:04:07|S|11|235.090000||
B|MNSO|20210308|15:04:07|S|2|23.890000||
B|VBIV|20210308|15:04:07|S|100|3.055000||
B|ZIXI|20210308|15:04:07|S|12|6.995000||
B|EXPR|20210308|15:04:08|S|100|3.830000||
B|TSLA|20210308|15:04:08|S|100|568.750000||
B|W|20210308|15:04:09|S|100|305.220000||
B|AAPL|20210308|15:04:10|S|8|116.920000||
B|SOS|20210308|15:04:10|S|200|5.450000||
B|CCIV|20210308|15:04:11|S|5|22.970000||
B|SENS|20210308|15:04:11|S|200|2.520000||
B|SQQQ|20210308|15:04:11|S|1000|16.050000||
B|ALB|20210308|15:04:12|S|3|141.380000||
B|CFIIU|20210308|15:04:12|S|400|9.680000||
B|GME|20210308|15:04:12|S|100|184.830000||
B|BABA|20210308|15:04:13|S|278|227.480000||
B|EYES|20210308|15:04:13|S|70|10.650000||
B|SOS|20210308|15:04:13|S|200|5.450000||
B|DKNG|20210308|15:04:14|S|100|60.930000||
B|LOTZ|20210308|15:04:14|S|300|7.650000||
B|AAPL|20210308|15:04:15|S|100|116.860000||
B|GME|20210308|15:04:16|S|10|184.920000||
B|ZM|20210308|15:04:16|S|24|314.754000||
B|NIO|20210308|15:04:18|S|100|35.320000||
B|SOXL|20210308|15:04:18|S|100|28.040000||
B|AR|20210308|15:04:19|S|400|9.710000||
B|AMD|20210308|15:04:20|S|60|74.700000||
B|DIS|20210308|15:04:21|S|200|199.460000||
B|FB|20210308|15:04:21|S|100|257.790000||
B|GLSI|20210308|15:04:21|S|900|36.940000||
B|LNGR|20210308|15:04:21|S|10|27.020000||
B|DIS|20210308|15:04:22|S|100|199.450000||
B|SQ|20210308|15:04:22|S|3|202.560000||
B|ZYNE|20210308|15:04:22|E|3|4.100000||
B|XPEV|20210308|15:04:23|S|200|27.150000||
B|EXPR|20210308|15:04:24|S|200|3.845000||
B|GOLD|20210308|15:04:24|S|210|19.620000||
B|NIO|20210308|15:04:24|S|10|35.340000||
B|ZM|20210308|15:04:24|S|100|314.780000||
B|EXPR|20210308|15:04:25|S|100|3.845000||
B|NIO|20210308|15:04:25|S|300|35.340000||
B|EXPR|20210308|15:04:26|S|100|3.845000||
B|EXPR|20210308|15:04:26|S|100|3.850000||
B|IGR|20210308|15:04:26|S|1|7.220000||
B|MU|20210308|15:04:26|S|100|85.180000||
B|CPE|20210308|15:04:27|S|100|36.540000||
B|FTFT|20210308|15:04:27|S|100|4.600000||
B|EXPR|20210308|15:04:28|S|100|3.850000||
B|EYES|20210308|15:04:29|S|400|10.730000||
B|AAPL|20210308|15:04:30|S|5|116.920000||
B|AMD|20210308|15:04:30|S|50|74.720000||
B|QCOM|20210308|15:04:31|S|100|124.060000||
B|DISCK|20210308|15:04:32|S|11|54.080000||
B|SQQQ|20210308|15:04:32|S|50|16.040000||
B|VTI|20210308|15:04:32|S|1|200.610000||
B|WMT|20210308|15:04:32|S|36|128.710000||
B|MICT|20210308|15:04:33|S|1000|1.725000||
B|TSLA|20210308|15:04:33|S|8|568.760000||
B|SPOT|20210308|15:04:34|S|10|257.680000||
B|ZM|20210308|15:04:34|S|1|314.720000||
B|BFT|20210308|15:04:35|S|271|14.620000||
B|NFLX|20210308|15:04:35|S|24|497.950000||
B|PIPP|20210308|15:04:35|S|25|10.300000||
B|EYES|20210308|15:04:36|S|100|10.840000||
B|EYES|20210308|15:04:36|S|100|10.870000||
B|MSOS|20210308|15:04:37|S|4|43.830000||
B|BILI|20210308|15:04:38|S|200|99.880000||
B|ROL|20210308|15:04:38|S|15|32.630000||
B|EYES|20210308|15:04:40|S|100|10.790000||
B|RBAC|20210308|15:04:40|S|2000|10.120000||
B|BIOC|20210308|15:04:41|S|100|5.120000||
B|EXPR|20210308|15:04:42|S|100|3.835000||
B|CTXR|20210308|15:04:43|S|500|1.765000||
B|COST|20210308|15:04:44|S|1|313.880000||
B|PSTX|20210308|15:04:44|S|198|8.920000||
B|UPST|20210308|15:04:44|S|1|46.190000||
B|QCOM|20210308|15:04:45|S|100|124.060000||
B|THCB|20210308|15:04:46|S|895|13.320000||
B|TSLA|20210308|15:04:46|S|5|568.480000||
B|AMZN|20210308|15:04:47|S|1|2987.390000||
B|ZNGA|20210308|15:04:47|S|90|9.900000||
B|CCIV|20210308|15:04:48|S|100|22.970000||
B|GLSI|20210308|15:04:48|S|300|37.080000||
B|RCL|20210308|15:04:49|S|75|88.300000||
B|AMD|20210308|15:04:50|S|2|74.700000||
B|IGR|20210308|15:04:50|S|1|7.220000||
B|EYES|20210308|15:04:51|S|450|10.830000||
B|MU|20210308|15:04:51|S|200|85.150000||
B|SOXL|20210308|15:04:51|S|100|28.070000||
B|ETSY|20210308|15:04:52|S|10|192.050000||
B|SOXL|20210308|15:04:52|S|100|28.050000||
B|SOXL|20210308|15:04:52|S|100|28.060000||
B|GME|20210308|15:04:53|S|1|183.590000||
B|OSCR|20210308|15:04:53|S|100|32.160000||
B|OSCR|20210308|15:04:54|S|100|32.090000||
B|OSCR|20210308|15:04:54|S|100|32.090000||
B|OSCR|20210308|15:04:54|S|1400|32.090000||
B|TPGY|20210308|15:04:54|S|403|16.160000||
B|EXPR|20210308|15:04:55|S|100|3.820000||
B|EXPR|20210308|15:04:56|S|100|3.830000||
B|UBER|20210308|15:04:56|S|22|52.950000||
B|XBI|20210308|15:04:56|S|4|135.350000||
B|ZM|20210308|15:04:56|S|1|314.240000||
B|SQQQ|20210308|15:04:57|S|50|16.070000||
B|SRPT|20210308|15:04:57|S|200|83.040000||
B|TSLA|20210308|15:04:57|S|100|567.620000||
B|XLE|20210308|15:04:58|S|4|53.040000||
B|BILI|20210308|15:04:59|S|500|99.620000||
B|NVDA|20210308|15:05:00|S|50|466.130000||
B|PDSB|20210308|15:05:00|S|1900|3.760000||
B|EYES|20210308|15:05:01|S|50|10.760000||
B|FORA|20210308|15:05:01|S|1|11.940000||
B|XOP|20210308|15:05:01|S|85|88.320000||
B|TSLA|20210308|15:05:02|S|1|567.240000||
B|TSLA|20210308|15:05:02|S|20|567.350000||
B|VEEV|20210308|15:05:02|S|1|241.680000||
B|ABEV|20210308|15:05:03|S|5000|2.600000||
B|EIG|20210308|15:05:03|S|100|37.330000||
B|VLDR|20210308|15:05:03|S|100|11.950000||
B|AOSL|20210308|15:05:05|S|20|30.220000||
B|BIDU|20210308|15:05:05|S|1|235.010000||
B|GME|20210308|15:05:05|S|30|183.300000||
B|ZNGA|20210308|15:05:06|S|200|9.890000||
B|ARKK|20210308|15:05:07|S|100|110.540000||
B|CBRL|20210308|15:05:07|S|4|166.860000||
B|NIO|20210308|15:05:08|S|50|35.270000||
B|OPGN|20210308|15:05:08|S|200|2.880000||
B|BLNK|20210308|15:05:09|S|100|28.660000||
B|NOK|20210308|15:05:10|S|1|3.910000||
B|AAPL|20210308|15:05:11|S|100|116.830000||
B|EYES|20210308|15:05:11|S|190|10.670000||
B|SOXL|20210308|15:05:11|S|100|28.050000||
B|FVRR|20210308|15:05:12|S|12|200.810000||
B|TQQQ|20210308|15:05:12|S|20|78.060000||
B|ABEV|20210308|15:05:13|S|5000|2.600000||
B|NVDA|20210308|15:05:13|S|1|466.100000||
B|TQQQ|20210308|15:05:13|S|20|78.050000||
B|QQQ|20210308|15:05:14|S|46|301.680000||
B|SJNK|20210308|15:05:15|S|18|27.030000||
B|ZOM|20210308|15:05:15|S|16|1.855000||
B|EYES|20210308|15:05:16|S|100|10.790000||
B|OPGN|20210308|15:05:16|S|100|2.870000||
B|OPGN|20210308|15:05:16|S|200|2.870000||
B|ZM|20210308|15:05:16|S|20|314.030000||
B|COUP|20210308|15:05:17|S|5|272.960000||
B|SOXL|20210308|15:05:18|S|10|28.100000||
B|AMD|20210308|15:05:20|S|26|74.710000||
B|CAH|20210308|15:05:20|S|19|54.910000||
B|DIS|20210308|15:05:20|S|40|199.470000||
B|EYES|20210308|15:05:20|S|225|10.890000||
B|NEM|20210308|15:05:20|S|1|56.700000||
B|SQQQ|20210308|15:05:20|S|400|16.060000||
B|GME|20210308|15:05:21|S|50|183.080000||
B|TSLA|20210308|15:05:21|S|100|567.110000||
B|BIDU|20210308|15:05:22|S|100|234.790000||
B|CLVR|20210308|15:05:22|S|1000|11.490000||
B|NIO|20210308|15:05:22|S|100|35.270000||
B|NVDA|20210308|15:05:22|S|5|466.250000||
B|EXPR|20210308|15:05:23|S|100|3.825000||
B|EYES|20210308|15:05:24|S|100|11.200000||
B|EYES|20210308|15:05:25|S|300|11.150000||
B|STMP|20210308|15:05:25|S|5|172.670000||
B|EYES|20210308|15:05:26|S|100|11.020000||
B|SQQQ|20210308|15:05:26|S|1000|16.070000||
B|SINO|20210308|15:05:27|S|500|4.800000||
B|SQQQ|20210308|15:05:27|S|500|16.060000||
B|XLF|20210308|15:05:27|S|20|34.190000||
B|ZM|20210308|15:05:27|E|5|314.040000||
B|EYES|20210308|15:05:28|S|100|10.970000||
B|EYES|20210308|15:05:28|S|100|11.050000||
B|EYES|20210308|15:05:28|S|340|11.050000||
B|SOXL|20210308|15:05:28|S|100|28.080000||
B|BFT|20210308|15:05:29|S|200|14.620000||
B|BIDU|20210308|15:05:29|S|100|234.630000||
B|EYES|20210308|15:05:29|S|100|11.060000||
B|IBB|20210308|15:05:29|S|100|148.030000||
B|VXX|20210308|15:05:29|S|325|15.280000||
B|EYES|20210308|15:05:30|S|30|11.080000||
B|OKTA|20210308|15:05:30|S|5|209.460000||
B|PGNY|20210308|15:05:30|S|5|42.780000||
B|ZS|20210308|15:05:30|S|5|168.300000||
B|DQ|20210308|15:05:31|S|6|72.230000||
B|TSLA|20210308|15:05:31|S|600|567.560000||
B|EXPR|20210308|15:05:33|S|10|3.840000||
B|EYES|20210308|15:05:33|S|100|10.980000||
B|SQQQ|20210308|15:05:33|S|100|16.040000||
B|ZIXI|20210308|15:05:33|S|100|7.010000||
B|BIDU|20210308|15:05:34|S|36|234.660000||
B|EXPR|20210308|15:05:34|S|600|3.840000||
B|RETL|20210308|15:05:34|S|5|178.650000||
B|AI|20210308|15:05:35|S|1|84.880000||
B|EXPR|20210308|15:05:35|S|100|3.845000||
B|EYES|20210308|15:05:35|S|30|11.010000||
B|GME|20210308|15:05:35|S|10|183.160000||
B|ZM|20210308|15:05:35|S|6|314.350000||
B|IPOF|20210308|15:05:36|S|100|11.290000||
B|SOXL|20210308|15:05:36|S|100|28.120000||
B|APPS|20210308|15:05:37|S|3|64.020000||
B|EYES|20210308|15:05:37|S|250|11.010000||
B|CKPT|20210308|15:05:38|S|100|3.040000||
B|NVOS|20210308|15:05:38|S|100|4.050000||
B|RLX|20210308|15:05:38|S|750|14.040000||
B|ZNGA|20210308|15:05:38|S|37|9.885000||
B|NUGT|20210308|15:05:39|S|100|51.940000||
B|PLTR|20210308|15:05:39|S|100|22.530000||
B|AMD|20210308|15:05:40|S|11|74.700000||
B|CLA|20210308|15:05:41|S|30|11.370000||
B|EARS|20210308|15:05:41|S|100|3.420000||
B|TQQQ|20210308|15:05:41|S|40|78.110000||
B|TSLA|20210308|15:05:42|S|40|567.720000||
B|ZM|20210308|15:05:42|S|20|313.770000||
B|ZNGA|20210308|15:05:42|E|100|9.880000||
B|JAGX|20210308|15:05:43|S|400|2.130000||
B|PLTR|20210308|15:05:43|S|10|22.520000||
B|GOOGL|20210308|15:05:44|S|10|2021.820000||
B|MMM|20210308|15:05:44|S|100|184.170000||
B|ZOM|20210308|15:05:44|E|8|1.850000||
B|EXPR|20210308|15:05:45|S|100|3.850000||
B|EXPR|20210308|15:05:45|S|100|3.850000||
B|HERO|20210308|15:05:45|S|1|30.100000||
B|AMD|20210308|15:05:46|S|100|74.700000||
B|CRSR|20210308|15:05:46|S|20|31.700000||
B|EXPR|20210308|15:05:46|S|100|3.860000||
B|NVDA|20210308|15:05:46|S|30|466.380000||
B|EXPR|20210308|15:05:47|S|100|3.860000||
B|EYES|20210308|15:05:47|S|100|10.900000||
B|EYES|20210308|15:05:47|S|100|10.910000||
B|ETSY|20210308|15:05:49|S|3|191.650000||
B|EYES|20210308|15:05:49|S|500|10.890000||
B|GME|20210308|15:05:49|S|10|182.770000||
B|M|20210308|15:05:49|S|400|16.260000||
B|SQ|20210308|15:05:49|S|2|202.450000||
B|MDB|20210308|15:05:50|S|10|289.630000||
B|RSI|20210308|15:05:50|S|10|15.260000||
B|BILI|20210308|15:05:51|S|20|99.320000||
B|DE|20210308|15:05:51|S|3|353.880000||
B|NFLX|20210308|15:05:51|S|1|498.090000||
B|TSLA|20210308|15:05:51|S|20|567.170000||
B|AAPL|20210308|15:05:52|S|100|116.850000||
B|ACTC|20210308|15:05:52|S|890|15.590000||
B|OXY|20210308|15:05:52|S|100|29.810000||
B|SQQQ|20210308|15:05:52|S|1000|16.080000||
B|OPEN|20210308|15:05:53|S|200|20.180000||
B|PDD|20210308|15:05:53|S|2|138.490000||
B|AMC|20210308|15:05:54|S|40|9.050000||
B|GME|20210308|15:05:54|S|25|183.000000||
B|SQ|20210308|15:05:54|S|3|202.420000||
B|AMC|20210308|15:05:55|S|50|9.050000||
B|PDD|20210308|15:05:55|S|24|138.490000||
B|SPOT|20210308|15:05:55|S|10|256.840000||
B|Z|20210308|15:05:56|S|100|123.490000||
B|ACTC|20210308|15:05:57|S|291|15.590000||
B|ANTM|20210308|15:05:57|S|20|339.290000||
B|COCP|20210308|15:05:57|S|400|1.380000||
B|EBON|20210308|15:05:57|S|100|5.580000||
B|PLUG|20210308|15:05:58|S|100|38.000000||
B|REMX|20210308|15:05:58|S|50|74.550000||
B|SOXL|20210308|15:05:58|S|5|28.050000||
B|TQQQ|20210308|15:05:58|S|10|78.010000||
B|TSLA|20210308|15:05:58|S|100|566.870000||
B|SDOW|20210308|15:05:59|S|700|10.850000||
B|ZOM|20210308|15:06:00|S|20|1.855000||
B|AFRM|20210308|15:06:01|S|25|73.320000||
B|NIO|20210308|15:06:02|S|200|35.320000||
B|SE|20210308|15:06:03|S|200|208.480000||
B|ABT|20210308|15:06:05|S|2|116.570000||
B|ATOM|20210308|15:06:05|S|25|20.400000||
B|EYES|20210308|15:06:05|S|1200|10.830000||
B|AAPL|20210308|15:06:06|S|100|116.830000||
B|OUSA|20210308|15:06:07|S|1|38.180000||
B|TSLA|20210308|15:06:07|S|2|567.140000||
B|ETJ|20210308|15:06:08|S|200|10.530000||
B|UVXY|20210308|15:06:08|S|1200|8.870000||
B|BILI|20210308|15:06:09|S|1|99.370000||
B|AMD|20210308|15:06:10|S|16|74.650000||
B|HUBS|20210308|15:06:10|S|9|423.100000||
B|TQQQ|20210308|15:06:10|S|100|78.000000||
B|WIX|20210308|15:06:10|S|19|287.510000||
B|EARS|20210308|15:06:11|S|50|3.400000||
B|NKE|20210308|15:06:11|S|200|134.950000||
B|NVTA|20210308|15:06:11|S|123|31.730000||
B|CUK|20210308|15:06:12|S|60|23.050000||
B|ETJ|20210308|15:06:12|S|100|10.530000||
B|MVIS|20210308|15:06:12|S|300|11.770000||
B|TSLA|20210308|15:06:12|S|50|567.130000||
B|AMZN|20210308|15:06:13|S|60|2986.610000||
B|EXPR|20210308|15:06:13|S|20|3.830000||
B|MA|20210308|15:06:13|S|190|374.490000||
B|BBAR|20210308|15:06:14|S|1800|2.560000||
B|TSLA|20210308|15:06:14|S|100|566.760000||
B|TSLA|20210308|15:06:14|S|900|566.880000||
B|EXPR|20210308|15:06:15|S|100|3.820000||
B|EYES|20210308|15:06:15|S|10|10.780000||
B|FVRR|20210308|15:06:15|S|3|201.090000||
B|Z|20210308|15:06:15|S|100|123.360000||
B|ZYXI|20210308|15:06:15|S|100|16.310000||
B|AAPL|20210308|15:06:17|S|100|116.820000||
B|WPC|20210308|15:06:17|S|30|68.510000||
B|ZVO|20210308|15:06:17|S|30|4.865000||
B|AMD|20210308|15:06:18|S|73|74.620000||
B|MSFT|20210308|15:06:18|S|2|228.480000||
B|MU|20210308|15:06:18|S|1|85.020000||
B|PTON|20210308|15:06:18|S|30|101.310000||
B|BILI|20210308|15:06:19|S|5|99.260000||
B|SQQQ|20210308|15:06:19|S|400|16.100000||
B|AAPL|20210308|15:06:20|S|100|116.800000||
B|OPGN|20210308|15:06:20|S|200|2.870000||
B|MTUM|20210308|15:06:21|S|2|150.820000||
B|SOXL|20210308|15:06:21|S|2|28.010000||
B|BUZZ|20210308|15:06:22|E|1200|23.170000||
B|NIO|20210308|15:06:22|S|2000|35.250000||
B|ZEN|20210308|15:06:22|S|100|127.320000||
B|HUBS|20210308|15:06:23|S|13|422.410000||
B|PG|20210308|15:06:23|S|100|128.260000||
B|PYPL|20210308|15:06:23|S|5|227.850000||
B|TWST|20210308|15:06:23|S|20|105.620000||
B|ZM|20210308|15:06:23|S|50|312.610000||
B|EYES|20210308|15:06:24|S|63|10.790000||
B|DIS|20210308|15:06:25|S|5|199.420000||
B|TSLA|20210308|15:06:25|S|3|566.670000||
B|ZM|20210308|15:06:25|S|100|312.664000||
B|AMZN|20210308|15:06:26|S|10|2983.980000||
B|PSTX|20210308|15:06:26|S|199|8.880000||
B|SOXL|20210308|15:06:26|S|100|28.040000||
B|Z|20210308|15:06:28|S|100|123.140000||
B|NIO|20210308|15:06:29|S|100|35.330000||
B|EYES|20210308|15:06:30|S|25|10.700000||
B|HBI|20210308|15:06:30|S|100|20.830000||
B|VLDR|20210308|15:06:31|S|100|11.950000||
B|BILI|20210308|15:06:32|S|1|99.100000||
B|TSLA|20210308|15:06:32|S|100|567.310000||
B|TSLA|20210308|15:06:32|S|100|567.340000||
B|SPXU|20210308|15:06:33|S|111|26.580000||
B|EYES|20210308|15:06:34|S|24|10.670000||
B|NVDA|20210308|15:06:34|S|94|466.460000||
B|ADP|20210308|15:06:35|S|50|181.170000||
B|RIDE|20210308|15:06:35|S|10|16.510000||
B|XPO|20210308|15:06:35|S|100|114.210000||
B|MRUS|20210308|15:06:36|S|100|22.760000||
B|EXPR|20210308|15:06:37|S|100|3.790000||
B|ZLAB|20210308|15:06:37|S|2|127.690000||
B|EXPR|20210308|15:06:38|S|100|3.785000||
B|HUBS|20210308|15:06:38|S|6|423.100000||
B|SIX|20210308|15:06:38|S|100|49.690000||
B|Z|20210308|15:06:38|S|100|123.435000||
B|Z|20210308|15:06:38|S|100|123.435000||
B|OPGN|20210308|15:06:39|S|84|2.890000||
B|OPGN|20210308|15:06:39|S|400|2.890000||
B|TLRY|20210308|15:06:39|S|100|22.040000||
B|TSLA|20210308|15:06:39|S|100|568.760000||
B|XPEV|20210308|15:06:39|S|555|27.200000||
B|AAPL|20210308|15:06:40|S|100|116.975000||
B|NUGT|20210308|15:06:40|S|2|52.030000||
B|XBI|20210308|15:06:40|S|100|135.380000||
B|EXAS|20210308|15:06:41|S|10|117.090000||
B|PSTX|20210308|15:06:41|S|100|8.870000||
B|PSTX|20210308|15:06:41|S|100|8.870000||
B|SOXL|20210308|15:06:41|S|100|28.110000||
B|UMHpC|20210308|15:06:41|S|100|25.150000||
B|TSLA|20210308|15:06:42|S|2|568.470000||
B|ZI|20210308|15:06:42|S|100|43.770000||
B|ZS|20210308|15:06:42|S|100|168.130000||
B|DIS|20210308|15:06:44|S|500|199.500000||
B|NFLX|20210308|15:06:44|S|10|497.810000||
B|OKTA|20210308|15:06:44|S|24|209.500000||
B|MAIN|20210308|15:06:45|S|10|36.810000||
B|AG|20210308|15:06:46|S|35|15.610000||
B|SOXL|20210308|15:06:46|S|100|28.060000||
B|SSY|20210308|15:06:46|S|2000|1.700000||
B|BRQS|20210308|15:06:47|S|400|1.270000||
B|NVDA|20210308|15:06:47|S|1|466.510000||
B|SSY|20210308|15:06:47|S|100|1.720000||
B|SSY|20210308|15:06:47|S|500|1.720000||
B|EXPR|20210308|15:06:48|S|800|3.770000||
B|EXPR|20210308|15:06:48|S|800|3.770000||
B|OTIC|20210308|15:06:48|S|2|2.580000||
B|NVDA|20210308|15:06:49|S|100|466.260000||
B|ONDS|20210308|15:06:50|S|5|9.350000||
B|PLTR|20210308|15:06:50|S|10|22.560000||
B|WFC|20210308|15:06:50|S|100|38.590000||
B|AAPL|20210308|15:06:51|S|40|116.860000||
B|AAPL|20210308|15:06:52|S|390|116.810000||
B|AMD|20210308|15:06:52|S|100|74.650000||
B|ERY|20210308|15:06:52|S|200|16.360000||
B|LMT|20210308|15:06:52|S|2|343.540000||
B|NKE|20210308|15:06:52|S|100|134.870000||
B|TSLA|20210308|15:06:52|S|100|567.940000||
B|XPEV|20210308|15:06:52|S|10|27.100000||
B|AIKI|20210308|15:06:53|S|200|1.080000||
B|EXPR|20210308|15:06:53|S|300|3.770000||
B|EXPR|20210308|15:06:53|S|300|3.770000||
B|HOLUU|20210308|15:06:53|S|700|13.040000||
B|AAPL|20210308|15:06:54|S|100|116.800000||
B|EXPR|20210308|15:06:54|S|50|3.770000||
B|CLA|20210308|15:06:55|S|34|11.190000||
B|IDEX|20210308|15:06:55|S|2400|2.790000||
B|SOXL|20210308|15:06:55|S|100|28.010000||
B|TSLA|20210308|15:06:55|S|8|567.550000||
B|TSLA|20210308|15:06:55|S|10|567.560000||
B|IMVT|20210308|15:06:56|S|100|15.530000||
B|TAP|20210308|15:06:56|S|200|48.040000||
B|WEBL|20210308|15:06:56|S|2|57.830000||
B|ERY|20210308|15:06:57|S|700|16.360000||
B|EYES|20210308|15:06:58|S|60|10.260000||
B|HBI|20210308|15:06:58|S|300|20.800000||
B|PYPL|20210308|15:06:58|S|1|228.130000||
B|SQ|20210308|15:06:58|S|6|202.990000||
B|TAP|20210308|15:06:58|S|400|48.010000||
B|CRNC|20210308|15:06:59|S|10|85.790000||
B|TSLA|20210308|15:06:59|S|22|567.710000||
B|AMD|20210308|15:07:00|S|7|74.640000||
B|AAPL|20210308|15:07:01|S|3|116.800000||
B|EXPR|20210308|15:07:01|S|100|3.775000||
B|ADBE|20210308|15:07:02|S|12|425.840000||
B|FUV|20210308|15:07:02|S|100|14.690000||
B|VEEV|20210308|15:07:02|S|1|241.660000||
B|PBFX|20210308|15:07:03|S|8|12.850000||
B|INFY|20210308|15:07:04|S|200|18.010000||
B|MNSO|20210308|15:07:04|S|100|23.760000||
B|EXPR|20210308|15:07:06|S|400|3.775000||
B|TDOC|20210308|15:07:06|S|1|178.090000||
B|XONE|20210308|15:07:06|S|5|27.480000||
B|UBER|20210308|15:07:07|S|35|52.930000||
B|NNDM|20210308|15:07:08|S|100|7.950000||
B|BA|20210308|15:07:10|S|1|224.720000||
B|PYPL|20210308|15:07:10|S|5|228.020000||
B|CCI|20210308|15:07:11|S|4|148.170000||
B|ERY|20210308|15:07:11|S|900|16.350000||
B|GME|20210308|15:07:13|S|25|183.330000||
B|NVTA|20210308|15:07:13|S|1|31.710000||
B|EXPC|20210308|15:07:14|S|100|11.690000||
B|EXPR|20210308|15:07:14|S|100|3.785000||
B|EYES|20210308|15:07:15|S|100|10.300000||
B|FGEN|20210308|15:07:15|S|1400|33.470000||
B|NIU|20210308|15:07:15|S|3|31.260000||
B|PSTX|20210308|15:07:15|S|98|8.940000||
B|SQQQ|20210308|15:07:15|S|100|16.090000||
B|AJRD|20210308|15:07:16|S|500|50.660000||
B|STPK|20210308|15:07:16|S|100|25.090000||
B|CXSE|20210308|15:07:17|S|3|65.010000||
B|BYND|20210308|15:07:18|S|7|136.300000||
B|INTU|20210308|15:07:18|S|50|374.050000||
B|KL|20210308|15:07:18|S|200|34.100000||
B|YANG|20210308|15:07:18|S|200|13.750000||
B|ZS|20210308|15:07:18|S|100|167.890000||
B|EYES|20210308|15:07:19|S|100|10.390000||
B|GME|20210308|15:07:19|S|100|183.580000||
B|DKNG|20210308|15:07:20|S|100|61.000000||
B|PLTR|20210308|15:07:20|S|100|22.590000||
B|TQQQ|20210308|15:07:20|S|200|78.010000||
B|ZM|20210308|15:07:20|S|20|312.950000||
B|EXPR|20210308|15:07:21|S|100|3.795000||
B|MTLS|20210308|15:07:22|S|54|30.560000||
B|ZM|20210308|15:07:22|S|2|313.280000||
B|EYES|20210308|15:07:23|S|500|10.380000||
B|NIO|20210308|15:07:23|S|100|35.380000||
B|EYES|20210308|15:07:24|S|252|10.350000||
B|JMIA|20210308|15:07:24|S|500|34.880000||
B|EYES|20210308|15:07:25|S|100|10.350000||
B|AAPL|20210308|15:07:26|S|1|116.870000||
B|ASXC|20210308|15:07:26|S|100|4.150000||
B|EDZ|20210308|15:07:27|S|300|9.455000||
B|DNN|20210308|15:07:28|S|400|0.967300||
B|ETWO|20210308|15:07:28|S|300|9.180000||
B|EYES|20210308|15:07:28|S|100|10.400000||
B|ROKU|20210308|15:07:28|S|13|328.040000||
B|SOXL|20210308|15:07:28|S|5|28.030000||
B|TAP|20210308|15:07:30|S|300|47.950000||
B|TQQQ|20210308|15:07:30|S|100|78.040000||
B|TSLA|20210308|15:07:31|S|50|567.970000||
B|EXPR|20210308|15:07:32|S|1|3.800000||
B|EYES|20210308|15:07:32|S|500|10.390000||
B|GPS|20210308|15:07:32|S|2000|28.910000||
B|NVDA|20210308|15:07:32|S|100|466.300000||
B|OPGN|20210308|15:07:32|S|20|2.845000||
B|TSLA|20210308|15:07:32|S|2|567.870000||
B|PLTR|20210308|15:07:33|S|200|22.570000||
B|TSLA|20210308|15:07:33|S|3|567.970000||
B|ARKK|20210308|15:07:34|S|5|110.480000||
B|EDZ|20210308|15:07:35|S|300|9.455000||
B|NVDA|20210308|15:07:35|S|2|466.390000||
B|ARMK|20210308|15:07:36|S|100|42.180000||
B|WERN|20210308|15:07:36|S|43|45.960000||
B|AVGO|20210308|15:07:38|S|1|429.150000||
B|HYLN|20210308|15:07:38|S|250|12.640000||
B|NFLX|20210308|15:07:38|S|12|497.650000||
B|CCL|20210308|15:07:39|S|570|26.560000||
B|MU|20210308|15:07:39|S|100|85.140000||
B|GME|20210308|15:07:40|S|100|184.500000||
B|NFLX|20210308|15:07:40|S|11|497.720000||
B|PINS|20210308|15:07:40|S|200|63.000000||
B|RIDE|20210308|15:07:40|S|200|16.520000||
B|ATOM|20210308|15:07:41|S|200|20.370000||
B|HBI|20210308|15:07:41|S|100|20.870000||
B|HBI|20210308|15:07:41|S|200|20.870000||
B|NVDA|20210308|15:07:42|S|100|466.530000||
B|PLUG|20210308|15:07:42|S|100|38.100000||
B|CAKE|20210308|15:07:43|S|20|58.690000||
B|RAAC|20210308|15:07:43|S|1|10.510000||
B|VEEV|20210308|15:07:43|S|2|241.660000||
B|GME|20210308|15:07:44|S|1|184.420000||
B|LOTZ|20210308|15:07:44|S|100|7.620000||
B|QQQ|20210308|15:07:44|S|100|301.620000||
B|APPS|20210308|15:07:45|S|150|63.910000||
B|ZBH|20210308|15:07:45|S|100|157.700000||
B|AAPL|20210308|15:07:46|S|1|116.840000||
B|NIO|20210308|15:07:46|S|690|35.400000||
B|PSTX|20210308|15:07:46|S|100|8.940000||
B|PLTR|20210308|15:07:48|S|50|22.580000||
B|EXPR|20210308|15:07:49|S|100|3.820000||
B|EXPR|20210308|15:07:49|S|400|3.820000||
B|OPGN|20210308|15:07:49|S|300|2.865000||
B|OPGN|20210308|15:07:49|S|300|2.870000||
B|OPGN|20210308|15:07:49|S|1000|2.870000||
B|PLTR|20210308|15:07:51|S|100|22.580000||
B|QQQ|20210308|15:07:52|S|100|301.650000||
B|ZS|20210308|15:07:52|S|10|167.810000||
B|GME|20210308|15:07:54|S|70|184.490000||
B|LABU|20210308|15:07:54|S|100|82.700000||
B|MSTR|20210308|15:07:54|S|1|626.710000||
B|PACB|20210308|15:07:54|S|10|26.660000||
B|ZOM|20210308|15:07:54|S|26|1.855000||
B|AAPL|20210308|15:07:56|S|10|116.890000||
B|SQ|20210308|15:07:56|S|1|203.210000||
B|WGO|20210308|15:07:56|S|100|78.425000||
B|AAPL|20210308|15:07:57|S|10|116.900000||
B|ZYXI|20210308|15:07:57|S|100|16.300000||
B|AMC|20210308|15:07:58|S|71|9.100000||
B|DNMR|20210308|15:07:58|S|3|33.610000||
B|SQQQ|20210308|15:07:58|S|400|16.080000||
B|TSLA|20210308|15:07:58|S|185|567.980000||
B|EYES|20210308|15:08:00|S|100|10.380000||
B|CSIQ|20210308|15:08:01|S|30|39.630000||
B|EYES|20210308|15:08:01|S|300|10.370000||
B|PSTX|20210308|15:08:01|S|198|8.930000||
B|ULTA|20210308|15:08:01|S|11|347.240000||
B|ZM|20210308|15:08:01|E|4|313.030000||
B|ZM|20210308|15:08:02|E|1|313.034000||
B|FVRR|20210308|15:08:03|S|5|200.780000||
B|REMX|20210308|15:08:03|S|46|74.780000||
B|VIXY|20210308|15:08:03|S|1300|12.495000||
B|ARKW|20210308|15:08:04|S|4|139.020000||
B|CLOV|20210308|15:08:04|S|100|7.360000||
B|PLTR|20210308|15:08:04|S|50|22.580000||
B|ZBH|20210308|15:08:04|S|100|157.700000||
B|MRNA|20210308|15:08:05|S|50|124.300000||
B|PLTR|20210308|15:08:05|S|100|22.580000||
B|LABD|20210308|15:08:06|S|68|24.590000||
B|UNH|20210308|15:08:06|S|1|352.040000||
B|IDEX|20210308|15:08:07|S|2000|2.785000||
B|GME|20210308|15:08:08|S|50|184.820000||
B|NFLX|20210308|15:08:08|S|1|497.560000||
B|NNDM|20210308|15:08:08|S|500|7.970000||
B|BYND|20210308|15:08:10|S|15|136.340000||
B|EYES|20210308|15:08:10|S|233|10.360000||
B|OCUL|20210308|15:08:10|S|1000|17.780000||
B|AAPL|20210308|15:08:12|S|100|116.850000||
B|EYES|20210308|15:08:12|S|100|10.340000||
B|RSI|20210308|15:08:12|S|100|15.260000||
B|UBER|20210308|15:08:12|S|100|53.080000||
B|XOP|20210308|15:08:13|S|535|88.550000||
B|SENS|20210308|15:08:14|S|300|2.510000||
B|AFRM|20210308|15:08:15|S|10|73.920000||
B|CAR|20210308|15:08:15|S|50|64.700000||
B|CFMS|20210308|15:08:15|S|300|0.925800||
B|XPEV|20210308|15:08:15|S|200|27.150000||
B|FVRR|20210308|15:08:16|S|10|200.660000||
B|BTZ|20210308|15:08:17|S|1|14.700000||
B|TQQQ|20210308|15:08:17|S|100|78.020000||
B|GSX|20210308|15:08:18|S|200|86.440000||
B|SQ|20210308|15:08:18|S|5|203.120000||
B|XOM|20210308|15:08:18|S|200|60.940000||
B|AMZN|20210308|15:08:19|S|1|2981.950000||
B|F|20210308|15:08:19|S|20|12.590000||
B|GSX|20210308|15:08:19|S|200|86.520000||
B|TSLA|20210308|15:08:19|S|20|567.680000||
B|ZM|20210308|15:08:19|S|150|312.760000||
B|BG|20210308|15:08:20|S|60|79.130000||
B|GME|20210308|15:08:20|S|30|184.400000||
B|GME|20210308|15:08:21|S|10|184.810000||
B|TSLA|20210308|15:08:21|S|1|566.960000||
B|ZS|20210308|15:08:21|S|100|167.696000||
B|EXPR|20210308|15:08:22|S|100|3.830000||
B|GME|20210308|15:08:22|S|200|184.810000||
B|INPX|20210308|15:08:22|S|888|1.125000||
B|NVDA|20210308|15:08:22|S|10|465.580000||
B|AAPL|20210308|15:08:23|S|73|116.795000||
B|APPS|20210308|15:08:23|S|400|63.810000||
B|ZM|20210308|15:08:23|S|3|312.880000||
B|AI|20210308|15:08:24|S|100|84.960000||
B|CRWD|20210308|15:08:24|S|10|179.920000||
B|NKE|20210308|15:08:24|S|100|134.900000||
B|NKE|20210308|15:08:24|S|100|134.900000||
B|NKE|20210308|15:08:24|S|100|134.900000||
B|SNDL|20210308|15:08:24|S|50|1.135000||
B|EXPR|20210308|15:08:25|S|100|3.830000||
B|GSX|20210308|15:08:25|S|100|86.620000||
B|GSX|20210308|15:08:25|S|200|86.630000||
B|NVDA|20210308|15:08:25|S|70|465.550000||
B|PYPL|20210308|15:08:26|S|2|227.680000||
B|ZYXI|20210308|15:08:27|S|100|16.300000||
B|QS|20210308|15:08:28|S|210|46.990000||
B|AAPL|20210308|15:08:29|S|100|116.780000||
B|BABA|20210308|15:08:29|S|8|227.340000||
B|CLA|20210308|15:08:29|S|616|10.960000||
B|BILI|20210308|15:08:30|S|5|99.070000||
B|GSX|20210308|15:08:30|S|100|86.610000||
B|VOO|20210308|15:08:30|S|100|352.450000||
B|AMC|20210308|15:08:32|S|100|9.090000||
B|EXPR|20210308|15:08:32|S|100|3.820000||
B|EXPR|20210308|15:08:32|S|2100|3.820000||
B|MGNI|20210308|15:08:32|S|50|37.260000||
B|MRNA|20210308|15:08:32|S|2|124.120000||
B|EXPR|20210308|15:08:33|S|100|3.830000||
B|IOVA|20210308|15:08:33|S|1|32.090000||
B|OKTA|20210308|15:08:34|S|1|209.090000||
B|PGC|20210308|15:08:34|S|240|29.780000||
B|BIDU|20210308|15:08:35|S|1|234.070000||
B|MP|20210308|15:08:35|S|100|38.220000||
B|MP|20210308|15:08:35|S|150|38.210000||
B|Z|20210308|15:08:35|S|10|123.270000||
B|FVRR|20210308|15:08:36|S|1|200.510000||
B|RIOT|20210308|15:08:36|S|5|38.420000||
B|HZON|20210308|15:08:37|S|100|11.010000||
B|OPGN|20210308|15:08:37|S|1100|2.840000||
B|ROKU|20210308|15:08:37|S|13|327.480000||
B|BILI|20210308|15:08:38|S|1|99.050000||
B|EXPR|20210308|15:08:38|S|1|3.830000||
B|OPGN|20210308|15:08:38|S|700|2.840000||
B|OPGN|20210308|15:08:38|S|1000|2.840000||
B|STIC|20210308|15:08:38|S|100|10.850000||
B|ZGNX|20210308|15:08:38|S|3|19.830000||
B|ZM|20210308|15:08:38|S|3|312.920000||
B|ZM|20210308|15:08:38|S|18|312.640000||
B|ZYME|20210308|15:08:38|S|100|33.600000||
B|SEDG|20210308|15:08:39|S|12|246.860000||
B|BILI|20210308|15:08:40|S|137|99.050000||
B|GLSI|20210308|15:08:40|S|600|35.250000||
B|GSAH|20210308|15:08:40|S|200|10.810000||
B|MARA|20210308|15:08:40|S|10|28.570000||
B|ADPT|20210308|15:08:41|S|200|38.170000||
B|AUY|20210308|15:08:41|S|6|4.300000||
B|ZG|20210308|15:08:41|S|14|129.530000||
B|SOXL|20210308|15:08:42|S|2|28.010000||
B|CAP|20210308|15:08:43|S|100|10.110000||
B|LLNW|20210308|15:08:43|S|100|3.025000||
B|WISH|20210308|15:08:45|S|240|15.760000||
B|EYES|20210308|15:08:46|S|100|10.450000||
B|EYES|20210308|15:08:46|S|1600|10.450000||
B|JOBS|20210308|15:08:46|S|100|63.440000||
B|MARA|20210308|15:08:46|S|60|28.560000||
B|MUX|20210308|15:08:48|S|40|1.040000||
B|VNM|20210308|15:08:48|S|5|17.550000||
B|AAPL|20210308|15:08:49|S|100|116.810000||
B|XPEV|20210308|15:08:50|S|200|27.060000||
B|XPEV|20210308|15:08:50|S|600|27.060000||
B|AY|20210308|15:08:51|S|6|35.220000||
B|SE|20210308|15:08:52|S|3|208.250000||
B|SOXL|20210308|15:08:53|S|20|28.010000||
B|ABNB|20210308|15:08:54|S|100|180.150000||
B|AAPL|20210308|15:08:55|S|9|116.840000||
B|SE|20210308|15:08:55|S|100|208.250000||
B|ZYME|20210308|15:08:55|S|353|33.600000||
B|ADBE|20210308|15:08:56|S|1|425.790000||
B|AI|20210308|15:08:56|S|1|84.880000||
B|GLSI|20210308|15:08:56|S|900|34.690000||
B|GOOG|20210308|15:08:56|S|1|2034.390000||
B|KIDS|20210308|15:08:56|S|100|47.060000||
B|MRVI|20210308|15:08:56|S|50|34.660000||
B|SE|20210308|15:08:57|S|10|208.020000||
B|ZEN|20210308|15:08:57|S|100|127.000000||
B|GME|20210308|15:08:58|S|40|184.750000||
B|AAPL|20210308|15:09:00|S|50|116.800000||
B|OPGN|20210308|15:09:00|S|250|2.800000||
B|WISH|20210308|15:09:00|S|231|15.730000||
B|AMAT|20210308|15:09:01|S|100|106.450000||
B|LPRO|20210308|15:09:01|S|5|33.550000||
B|RDFN|20210308|15:09:01|S|40|59.180000||
B|AAPL|20210308|15:09:03|S|1|116.810000||
B|AAPL|20210308|15:09:03|S|100|116.800000||
B|MBI|20210308|15:09:03|S|100|9.960000||
B|AYX|20210308|15:09:04|S|100|82.170000||
B|CRM|20210308|15:09:04|S|5|208.990000||
B|ESTC|20210308|15:09:05|S|10|112.880000||
B|EYES|20210308|15:09:05|S|175|10.480000||
B|EYES|20210308|15:09:05|S|600|10.480000||
B|ZM|20210308|15:09:05|S|20|312.560000||
B|BRZU|20210308|15:09:06|S|2|80.500000||
B|EYES|20210308|15:09:06|S|100|10.470000||
B|EYES|20210308|15:09:07|S|1|10.470000||
B|WISH|20210308|15:09:07|S|5|15.730000||
B|ZM|20210308|15:09:07|S|3|312.840000||
B|CLA|20210308|15:09:08|S|30|10.900000||
B|EYES|20210308|15:09:08|S|200|10.430000||
B|OKTA|20210308|15:09:08|S|5|208.980000||
B|SWKS|20210308|15:09:08|S|3|162.740000||
B|VZ|20210308|15:09:08|S|30|57.270000||
B|GLSI|20210308|15:09:09|S|200|34.430000||
B|GME|20210308|15:09:09|S|2|184.700000||
B|MDB|20210308|15:09:09|S|6|287.830000||
B|SOXL|20210308|15:09:09|S|1|27.970000||
B|Z|20210308|15:09:10|S|50|123.300000||
B|ATOS|20210308|15:09:12|S|100|2.095000||
B|ATOS|20210308|15:09:12|S|100|2.095000||
B|ATOS|20210308|15:09:12|S|100|2.100000||
B|CND|20210308|15:09:13|S|8|9.950000||
B|ITOS|20210308|15:09:14|S|36|33.710000||
B|MRNA|20210308|15:09:14|S|5|124.090000||
B|TAP|20210308|15:09:15|S|119|47.940000||
B|ZM|20210308|15:09:15|S|1|312.990000||
B|ZM|20210308|15:09:16|S|4|312.990000||
B|OLED|20210308|15:09:17|S|6|197.250000||
B|SPYV|20210308|15:09:17|S|100|37.470000||
B|TLIS|20210308|15:09:17|S|164|13.490000||
B|TSLA|20210308|15:09:17|S|10|564.940000||
B|FINX|20210308|15:09:18|S|4|43.520000||
B|GLSI|20210308|15:09:18|S|282|34.480000||
B|NKE|20210308|15:09:18|S|100|134.860000||
B|NKE|20210308|15:09:18|S|300|134.880000||
B|MBI|20210308|15:09:19|S|100|9.960000||
B|NCTY|20210308|15:09:19|S|200|39.480000||
B|NKE|20210308|15:09:19|S|200|134.880000||
B|AAPL|20210308|15:09:20|S|40|116.800000||
B|EXPR|20210308|15:09:20|S|100|3.830000||
B|EXPR|20210308|15:09:20|S|1200|3.830000||
B|Z|20210308|15:09:20|S|31|123.320000||
B|AONE|20210308|15:09:21|S|27|10.890000||
B|DIA|20210308|15:09:21|S|65|319.360000||
B|JFIN|20210308|15:09:21|S|375|3.690000||
B|W|20210308|15:09:21|S|100|303.730000||
B|CSTL|20210308|15:09:22|S|16|66.130000||
B|KOS|20210308|15:09:22|S|100|2.895000||
B|SPOT|20210308|15:09:22|S|1|256.530000||
B|BUZZ|20210308|15:09:23|E|1200|23.160000||
B|GLSI|20210308|15:09:23|S|100|34.480000||
B|QCOM|20210308|15:09:23|S|4|123.820000||
B|UVXY|20210308|15:09:23|S|5800|8.850000||
B|PLTR|20210308|15:09:26|S|100|22.520000||
B|WEBL|20210308|15:09:26|S|3|57.540000||
B|MGA|20210308|15:09:27|S|10|88.640000||
B|OPGN|20210308|15:09:28|S|100|2.810000||
B|OPGN|20210308|15:09:28|S|300|2.810000||
B|PSQ|20210308|15:09:28|S|112|14.825000||
B|COUP|20210308|15:09:29|S|20|270.740000||
B|TSLA|20210308|15:09:29|S|100|565.220000||
B|AUPH|20210308|15:09:30|S|1000|12.690000||
B|CREE|20210308|15:09:30|S|40|95.075000||
B|BILI|20210308|15:09:31|S|3|99.190000||
B|EYES|20210308|15:09:32|S|45|10.320000||
B|SUZ|20210308|15:09:32|S|15|12.890000||
B|NVTA|20210308|15:09:33|S|1|31.700000||
B|RPTX|20210308|15:09:34|S|1|26.180000||
B|EYES|20210308|15:09:35|S|500|10.320000||
B|GLSI|20210308|15:09:35|S|25|34.830000||
B|OBSV|20210308|15:09:35|S|300|3.170000||
B|OBSV|20210308|15:09:35|S|800|3.170000||
B|QCOM|20210308|15:09:35|S|10|123.840000||
B|XRX|20210308|15:09:35|S|120|26.730000||
B|PSTX|20210308|15:09:36|S|198|8.930000||
B|XPEV|20210308|15:09:36|S|700|27.060000||
B|ZM|20210308|15:09:36|S|1|313.270000||
B|FCX|20210308|15:09:38|S|1900|34.450000||
B|BIDU|20210308|15:09:39|S|3|234.140000||
B|OCGN|20210308|15:09:39|S|663|8.410000||
B|PYPL|20210308|15:09:39|S|1|227.640000||
B|TSLA|20210308|15:09:40|S|5|565.110000||
B|WIX|20210308|15:09:40|S|10|286.890000||
B|ZS|20210308|15:09:40|S|22|167.870000||
B|PINS|20210308|15:09:41|S|3|62.790000||
B|ROKU|20210308|15:09:41|S|4|327.480000||
B|HJLI|20210308|15:09:42|S|100|6.240000||
B|AAPL|20210308|15:09:43|S|10|116.800000||
B|ASML|20210308|15:09:43|S|2|503.550000||
B|BILI|20210308|15:09:44|S|50|99.350000||
B|CLA|20210308|15:09:44|S|100|10.840000||
B|MSTR|20210308|15:09:44|S|10|623.165000||
B|SDOW|20210308|15:09:44|S|650|10.850000||
B|FB|20210308|15:09:45|S|100|257.050000||
B|WNW|20210308|15:09:45|S|1|9.830000||
B|ANSS|20210308|15:09:46|S|1|294.870000||
B|ASHR|20210308|15:09:46|S|5|38.670000||
B|EXPR|20210308|15:09:46|S|300|3.880000||
B|TSLA|20210308|15:09:49|S|15|565.260000||
B|AAPL|20210308|15:09:50|S|7|116.800000||
B|PINS|20210308|15:09:50|S|15|62.780000||
B|EXPR|20210308|15:09:51|S|400|3.915000||
B|WISH|20210308|15:09:51|S|10|15.760000||
B|NKE|20210308|15:09:52|S|100|134.880000||
B|PSTX|20210308|15:09:52|S|198|8.930000||
B|AMAT|20210308|15:09:53|S|40|106.290000||
B|EXPR|20210308|15:09:53|S|200|3.910000||
B|MAXR|20210308|15:09:53|S|6|42.090000||
B|NVDA|20210308|15:09:53|S|10|466.040000||
B|RUN|20210308|15:09:53|S|100|48.270000||
B|BILI|20210308|15:09:54|S|10|99.160000||
B|CLVS|20210308|15:09:54|S|4|5.400000||
B|AHT|20210308|15:09:55|S|200|2.945000||
B|STNE|20210308|15:09:56|S|5|69.220000||
B|OCGN|20210308|15:09:57|S|100|8.410000||
B|PTON|20210308|15:09:57|S|1|101.020000||
B|PFFD|20210308|15:09:58|S|1|25.000000||
B|ETWO|20210308|15:09:59|S|700|9.180000||
B|OM|20210308|15:09:59|S|30|47.400000||
B|Z|20210308|15:09:59|S|1|123.050000||
B|SQ|20210308|15:10:00|S|15|202.470000||
B|ETSY|20210308|15:10:01|S|1|190.990000||
B|EXPR|20210308|15:10:01|S|100|3.880000||
B|PYPL|20210308|15:10:01|S|8|227.740000||
B|ZM|20210308|15:10:01|S|1|313.230000||
B|EYES|20210308|15:10:02|S|100|10.330000||
B|TQQQ|20210308|15:10:02|S|1000|77.840000||
B|EXPR|20210308|15:10:03|S|100|3.880000||
B|OUSA|20210308|15:10:03|S|5|38.170000||
B|SENS|20210308|15:10:03|S|900|2.510000||
B|Z|20210308|15:10:03|S|100|123.030000||
B|EXPR|20210308|15:10:04|S|100|3.870000||
B|LMT|20210308|15:10:05|S|6|343.270000||
B|SID|20210308|15:10:06|S|200|6.275000||
B|PSTX|20210308|15:10:07|S|198|8.930000||
B|SQ|20210308|15:10:07|S|4|202.440000||
B|AVLR|20210308|15:10:08|S|100|133.580000||
B|MDB|20210308|15:10:08|S|5|287.720000||
B|MRNA|20210308|15:10:08|S|7|123.540000||
B|EYES|20210308|15:10:09|S|200|10.460000||
B|MOTS|20210308|15:10:10|S|401|1.320000||
B|MOTS|20210308|15:10:10|S|500|1.320000||
B|ZM|20210308|15:10:10|S|100|313.240000||
B|ASML|20210308|15:10:11|S|1|503.700000||
B|AAPL|20210308|15:10:12|S|20|116.825000||
B|ROKU|20210308|15:10:12|S|7|327.310000||
B|EXPR|20210308|15:10:13|S|100|3.840000||
B|NCNO|20210308|15:10:13|S|200|62.130000||
B|EPHE|20210308|15:10:14|S|3|30.080000||
B|GIX|20210308|15:10:15|S|200|10.030000||
B|NIO|20210308|15:10:15|S|2000|35.280000||
B|AMC|20210308|15:10:16|S|700|9.100000||
B|BA|20210308|15:10:16|S|1000|224.670000||
B|PDT|20210308|15:10:16|S|100|13.880000||
B|HASI|20210308|15:10:17|S|5|50.880000||
B|TQQQ|20210308|15:10:17|S|1486|77.830000||
B|AG|20210308|15:10:18|S|100|15.580000||
B|PSAC|20210308|15:10:18|S|500|11.700000||
B|RDFN|20210308|15:10:18|S|96|59.160000||
B|JAGX|20210308|15:10:19|S|100|2.130000||
B|MARA|20210308|15:10:19|S|20|28.510000||
B|OPGN|20210308|15:10:19|S|300|2.805000||
B|OZON|20210308|15:10:19|S|5|50.490000||
B|NTNX|20210308|15:10:20|S|100|25.870000||
B|SQ|20210308|15:10:20|S|5|202.510000||
B|Z|20210308|15:10:20|S|2|123.000000||
B|ZI|20210308|15:10:20|E|5|43.522000||
B|QQQ|20210308|15:10:21|S|100|301.490000||
B|ANCN|20210308|15:10:22|S|100|4.200000||
B|RLJ|20210308|15:10:22|S|100|15.950000||
B|ETWO|20210308|15:10:23|S|500|9.180000||
B|AAPL|20210308|15:10:24|S|21|116.860000||
B|APPS|20210308|15:10:24|S|30|63.260000||
B|TMDX|20210308|15:10:24|S|5|31.440000||
B|FAS|20210308|15:10:25|S|77|91.040000||
B|EXPR|20210308|15:10:26|S|100|3.880000||
B|JYNT|20210308|15:10:26|S|9|43.720000||
B|OKTA|20210308|15:10:26|S|5|208.550000||
B|PEN|20210308|15:10:26|S|100|263.210000||
B|TSLA|20210308|15:10:26|S|1|564.870000||
B|TSLA|20210308|15:10:27|S|1|564.300000||
B|ZEN|20210308|15:10:27|S|100|126.970000||
B|ZIOP|20210308|15:10:27|S|6|4.070000||
B|ZYXI|20210308|15:10:28|S|100|16.250000||
B|PLTR|20210308|15:10:29|S|1|22.530000||
B|AMC|20210308|15:10:30|S|200|9.095000||
B|RMBL|20210308|15:10:31|S|400|30.800000||
B|TSLA|20210308|15:10:31|S|190|564.290000||
B|ZM|20210308|15:10:31|S|1|312.980000||
B|OPGN|20210308|15:10:32|S|200|2.810000||
B|OPGN|20210308|15:10:32|S|300|2.810000||
B|MGA|20210308|15:10:33|S|12|88.620000||
B|PDD|20210308|15:10:34|S|100|138.220000||
B|RMBL|20210308|15:10:34|S|100|31.250000||
B|ZI|20210308|15:10:34|S|4|43.630000||
B|ZM|20210308|15:10:34|S|5|312.990000||
B|ZIOP|20210308|15:10:37|S|6|4.065000||
B|TSLA|20210308|15:10:38|S|7|564.240000||
B|NKE|20210308|15:10:39|S|200|134.890000||
B|TLRY|20210308|15:10:39|S|100|21.950000||
B|AMZN|20210308|15:10:40|S|1|2978.180000||
B|AMZN|20210308|15:10:40|S|1|2978.830000||
B|ANCN|20210308|15:10:40|S|100|4.190000||
B|FCX|20210308|15:10:40|S|800|34.500000||
B|GME|20210308|15:10:40|S|20|183.510000||
B|RMBL|20210308|15:10:40|S|200|31.230000||
B|NEO|20210308|15:10:41|S|100|42.080000||
B|NET|20210308|15:10:41|S|1|62.490000||
B|AAPL|20210308|15:10:42|S|8|116.790000||
B|PLTR|20210308|15:10:42|S|200|22.520000||
B|QCOM|20210308|15:10:42|S|100|123.840000||
B|TSLA|20210308|15:10:42|S|15|563.230000||
B|CHWY|20210308|15:10:43|S|3|76.300000||
B|FCX|20210308|15:10:43|S|400|34.500000||
B|MRNA|20210308|15:10:44|S|45|123.640000||
B|NFLX|20210308|15:10:44|S|22|497.120000||
B|BLNK|20210308|15:10:45|S|300|28.440000||
B|AMPG|20210308|15:10:46|S|300|10.530000||
B|AMPG|20210308|15:10:46|S|400|10.530000||
B|SQ|20210308|15:10:46|S|5|202.210000||
B|YETI|20210308|15:10:47|S|2|67.580000||
B|DASH|20210308|15:10:48|S|10|138.020000||
B|AAPL|20210308|15:10:49|S|100|116.790000||
B|GME|20210308|15:10:50|S|1|183.890000||
B|RIOT|20210308|15:10:51|S|150|38.240000||
B|UAMY|20210308|15:10:51|S|500|1.125000||
B|UAMY|20210308|15:10:51|S|500|1.130000||
B|UVXY|20210308|15:10:51|S|500|8.840000||
B|YETI|20210308|15:10:51|S|100|67.510000||
B|APPS|20210308|15:10:52|S|18|63.080000||
B|NIO|20210308|15:10:52|S|2000|35.190000||
B|NIO|20210308|15:10:52|S|2000|35.200000||
B|ERJ|20210308|15:10:53|S|200|8.490000||
B|NVDA|20210308|15:10:53|S|5|465.800000||
B|NXST|20210308|15:10:53|S|3|151.070000||
B|OPGN|20210308|15:10:54|S|300|2.810000||
B|FIX|20210308|15:10:55|S|70|73.000000||
B|SUNW|20210308|15:10:55|S|4|10.900000||
B|TSLA|20210308|15:10:55|S|100|563.670000||
B|TLIS|20210308|15:10:56|S|200|13.490000||
B|TSLA|20210308|15:10:56|S|2|563.620000||
B|Z|20210308|15:10:56|S|100|122.820000||
B|TSLA|20210308|15:10:58|S|100|564.250000||
B|ZEN|20210308|15:10:58|S|7|126.894000||
B|SOXX|20210308|15:10:59|S|25|377.710000||
B|TSLA|20210308|15:10:59|S|100|564.190000||
B|VCVC|20210308|15:10:59|S|4|10.390000||
B|VEEV|20210308|15:10:59|S|1|241.340000||
B|CDR|20210308|15:11:00|S|7|15.430000||
B|XOM|20210308|15:11:00|S|200|60.900000||
B|NVTA|20210308|15:11:01|S|50|31.580000||
B|ZI|20210308|15:11:01|S|100|43.470000||
B|ZI|20210308|15:11:01|S|100|43.470000||
B|ZI|20210308|15:11:01|S|100|43.472000||
B|ZI|20210308|15:11:01|S|100|43.486000||
B|ZI|20210308|15:11:01|S|200|43.470000||
B|GME|20210308|15:11:02|S|100|184.000000||
B|JMIA|20210308|15:11:02|S|1|34.490000||
B|TSM|20210308|15:11:02|S|100|114.410000||
B|JMIA|20210308|15:11:03|S|10|34.490000||
B|NET|20210308|15:11:03|S|300|62.460000||
B|PAA|20210308|15:11:03|S|1300|9.540000||
B|RNG|20210308|15:11:03|S|1|316.120000||
B|EYES|20210308|15:11:04|S|700|10.250000||
B|USCR|20210308|15:11:04|S|55|64.690000||
B|BABA|20210308|15:11:06|S|1|227.360000||
B|BABA|20210308|15:11:06|S|5|227.360000||
B|KOPN|20210308|15:11:06|S|7|7.355000||
B|NVAX|20210308|15:11:06|S|20|161.920000||
B|VCV|20210308|15:11:06|S|100|12.650000||
B|APPS|20210308|15:11:07|S|5|63.180000||
B|HYG|20210308|15:11:07|S|1200|86.000000||
B|OPGN|20210308|15:11:07|S|100|2.800000||
B|ZI|20210308|15:11:07|S|100|43.480000||
B|MUB|20210308|15:11:08|S|100|115.680000||
B|PINS|20210308|15:11:08|S|5|62.740000||
B|BABA|20210308|15:11:09|S|4|227.320000||
B|MSFT|20210308|15:11:09|S|100|228.300000||
B|OBLN|20210308|15:11:09|S|100|3.010000||
B|CXDC|20210308|15:11:10|S|100|1.090000||
B|QCOM|20210308|15:11:10|S|60|123.780000||
B|CAKE|20210308|15:11:11|S|100|58.620000||
B|NYT|20210308|15:11:11|S|400|49.470000||
B|PSTX|20210308|15:11:11|S|198|8.930000||
B|TSLA|20210308|15:11:11|S|50|563.260000||
B|ZIOP|20210308|15:11:11|S|20|4.060000||
B|ZOM|20210308|15:11:11|E|22|1.850000||
B|PXD|20210308|15:11:12|S|12|161.970000||
B|SPOT|20210308|15:11:12|S|4|256.470000||
B|SNOW|20210308|15:11:13|S|100|216.960000||
B|AMPG|20210308|15:11:14|S|1|10.680000||
B|AMPG|20210308|15:11:14|S|2|10.680000||
B|ZYXI|20210308|15:11:14|S|100|16.260000||
B|AGI|20210308|15:11:16|S|700|7.680000||
B|ENPH|20210308|15:11:16|S|20|131.910000||
B|SQQQ|20210308|15:11:16|S|100|16.130000||
B|DKNG|20210308|15:11:17|S|100|60.860000||
B|NFLX|20210308|15:11:17|S|1|497.210000||
B|OPGN|20210308|15:11:17|S|300|2.820000||
B|OPGN|20210308|15:11:17|S|700|2.820000||
B|MARA|20210308|15:11:18|S|30|28.410000||
B|TSM|20210308|15:11:18|S|5|114.390000||
B|SYK|20210308|15:11:19|S|145|237.270000||
B|OKTA|20210308|15:11:20|S|5|207.830000||
B|AZUL|20210308|15:11:21|S|100|18.500000||
B|DKNG|20210308|15:11:22|S|100|60.820000||
B|QYLD|20210308|15:11:22|S|100|21.540000||
B|AI|20210308|15:11:24|S|10|84.810000||
B|GLSI|20210308|15:11:24|S|700|35.440000||
B|LMND|20210308|15:11:24|S|2|87.640000||
B|NFLX|20210308|15:11:24|S|1|497.460000||
B|SQQQ|20210308|15:11:24|S|1000|16.110000||
B|KO|20210308|15:11:25|S|100|51.890000||
B|ZM|20210308|15:11:25|S|1|312.370000||
B|BNGO|20210308|15:11:26|S|100|7.840000||
B|PSTX|20210308|15:11:26|S|197|8.990000||
B|RIDE|20210308|15:11:26|S|1|16.510000||
B|SQQQ|20210308|15:11:26|S|300|16.110000||
B|TQQQ|20210308|15:11:27|S|200|77.870000||
B|ZI|20210308|15:11:28|S|100|43.440000||
B|AAPL|20210308|15:11:29|S|10|116.860000||
B|ADBE|20210308|15:11:29|S|5|425.500000||
B|AMC|20210308|15:11:30|S|20|9.075000||
B|BA|20210308|15:11:30|S|1000|224.620000||
B|GME|20210308|15:11:30|S|30|183.230000||
B|MBI|20210308|15:11:30|S|100|9.990000||
B|MTUM|20210308|15:11:30|S|2000|150.620000||
B|GME|20210308|15:11:31|S|27|183.240000||
B|AAPL|20210308|15:11:32|S|200|116.810000||
B|AMZN|20210308|15:11:32|S|5|2981.950000||
B|COST|20210308|15:11:32|S|3|313.240000||
B|EXPR|20210308|15:11:33|S|100|3.890000||
B|MP|20210308|15:11:33|S|100|38.220000||
B|TSLA|20210308|15:11:33|S|30|563.240000||
B|AAPL|20210308|15:11:34|S|400|116.810000||
B|AMZN|20210308|15:11:34|S|5|2981.040000||
B|ASML|20210308|15:11:34|S|1|503.470000||
B|COOP|20210308|15:11:34|S|100|32.970000||
B|MBI|20210308|15:11:34|S|100|9.990000||
B|RAAC|20210308|15:11:34|S|5|10.510000||
B|NIO|20210308|15:11:35|S|728|35.230000||
B|ZM|20210308|15:11:35|S|1|312.200000||
B|AAPL|20210308|15:11:36|S|100|116.800000||
B|AAPL|20210308|15:11:36|S|200|116.800000||
B|AMPG|20210308|15:11:36|S|20|10.680000||
B|APEN|20210308|15:11:36|S|100|5.860000||
B|CLA|20210308|15:11:37|S|74|10.810000||
B|AMPG|20210308|15:11:40|S|5|10.680000||
B|ZOM|20210308|15:11:40|E|100|1.850000||
B|TAIL|20210308|15:11:41|S|500|19.320000||
B|BIDU|20210308|15:11:42|S|40|233.760000||
B|CLSD|20210308|15:11:42|S|500|2.980000||
B|PDD|20210308|15:11:42|S|10|137.680000||
B|PSTX|20210308|15:11:42|S|197|8.990000||
B|BIDU|20210308|15:11:44|S|14|233.750000||
B|ZM|20210308|15:11:44|S|1|311.620000||
B|AAPL|20210308|15:11:45|S|10|116.810000||
B|AIKI|20210308|15:11:45|S|100|1.080000||
B|AIKI|20210308|15:11:45|S|200|1.080000||
B|AAPL|20210308|15:11:46|S|5|116.810000||
B|CDMO|20210308|15:11:47|S|6|17.600000||
B|NVCN|20210308|15:11:47|S|4|1.145000||
B|TSLA|20210308|15:11:48|S|15|562.610000||
B|BA|20210308|15:11:49|S|1000|224.470000||
B|CLA|20210308|15:11:49|S|3|10.790000||
B|JETS|20210308|15:11:49|S|100|26.540000||
B|TWST|20210308|15:11:49|S|1|104.220000||
B|QLD|20210308|15:11:50|S|7|104.870000||
B|SE|20210308|15:11:51|S|5|207.650000||
B|STIC|20210308|15:11:51|S|100|10.830000||
B|STIC|20210308|15:11:51|S|100|10.830000||
B|ZOM|20210308|15:11:51|E|56|1.850000||
B|QNST|20210308|15:11:52|S|600|23.050000||
B|QNST|20210308|15:11:52|S|1100|23.050000||
B|TSLA|20210308|15:11:52|S|20|562.720000||
B|GOOG|20210308|15:11:53|S|2|2036.690000||
B|CCIV|20210308|15:11:54|S|100|22.770000||
B|MARA|20210308|15:11:54|S|20|28.310000||
B|XPOA|20210308|15:11:54|S|100|10.230000||
B|ZOM|20210308|15:11:54|E|800|1.850000||
B|GME|20210308|15:11:55|S|10|183.140000||
B|AI|20210308|15:11:56|S|3|84.830000||
B|AMPG|20210308|15:11:57|S|10|10.630000||
B|NIO|20210308|15:11:57|S|100|35.210000||
B|QQQ|20210308|15:11:57|S|51|301.280000||
B|BIDU|20210308|15:11:58|S|50|233.450000||
B|ASO|20210308|15:11:59|S|600|27.260000||
B|INPX|20210308|15:11:59|S|394|1.125000||
B|NNOX|20210308|15:11:59|S|100|37.980000||
B|NVDA|20210308|15:11:59|S|2|464.840000||
B|ADBE|20210308|15:12:00|S|4|425.280000||
B|ARKQ|20210308|15:12:00|S|2|77.390000||
B|BIDU|20210308|15:12:01|S|10|233.320000||
B|IGAC|20210308|15:12:01|S|1600|9.900000||
B|KOSS|20210308|15:12:01|S|50|17.580000||
B|XPEV|20210308|15:12:01|S|1|27.050000||
B|ZM|20210308|15:12:01|S|1|311.610000||
B|ZOM|20210308|15:12:01|E|75|1.850000||
B|PLTR|20210308|15:12:02|S|5|22.520000||
B|NIO|20210308|15:12:03|S|522|35.190000||
B|ZTO|20210308|15:12:03|S|95|31.920000||
B|COWN|20210308|15:12:04|S|200|35.550000||
B|EXPR|20210308|15:12:04|S|100|3.730000||
B|EXPR|20210308|15:12:05|S|100|3.740000||
B|JAN|20210308|15:12:05|S|100|8.400000||
B|REZI|20210308|15:12:05|S|100|28.270000||
B|EXPR|20210308|15:12:06|S|100|3.750000||
B|JAGX|20210308|15:12:06|S|455|2.130000||
B|JAGX|20210308|15:12:06|S|945|2.130000||
B|QFIN|20210308|15:12:06|S|50|21.320000||
B|TSM|20210308|15:12:06|S|9|114.390000||
B|ZEN|20210308|15:12:06|S|14|126.648000||
B|ZEN|20210308|15:12:06|S|100|126.642000||
B|ZM|20210308|15:12:06|S|50|311.770000||
B|EXPR|20210308|15:12:07|S|100|3.780000||
B|EXPR|20210308|15:12:07|S|300|3.780000||
B|GME|20210308|15:12:07|S|5|182.270000||
B|BIDU|20210308|15:12:08|S|100|233.140000||
B|EXPR|20210308|15:12:08|S|100|3.780000||
B|QQQ|20210308|15:12:08|S|46|301.300000||
B|PHK|20210308|15:12:09|S|100|6.470000||
B|MU|20210308|15:12:11|S|4|85.180000||
B|OPGN|20210308|15:12:11|S|200|2.810000||
B|QQQ|20210308|15:12:11|S|100|301.370000||
B|WGO|20210308|15:12:11|S|400|78.330000||
B|ZM|20210308|15:12:11|S|10|311.988000||
B|HWKN|20210308|15:12:12|S|10|34.525000||
B|KOPN|20210308|15:12:12|S|50|7.345000||
B|WOOF|20210308|15:12:12|S|20|20.640000||
B|ZOM|20210308|15:12:12|E|500|1.850000||
B|F|20210308|15:12:13|S|40|12.580000||
B|GOOG|20210308|15:12:13|S|2|2037.320000||
B|NVDA|20210308|15:12:13|S|70|465.140000||
B|OKTA|20210308|15:12:13|S|5|207.720000||
B|ZOM|20210308|15:12:13|E|100|1.850000||
B|FCX|20210308|15:12:14|S|400|34.530000||
B|SQQQ|20210308|15:12:14|S|100|16.130000||
B|F|20210308|15:12:15|S|20|12.580000||
B|PLTR|20210308|15:12:15|S|100|22.510000||
B|TSM|20210308|15:12:15|S|1|114.390000||
B|REGN|20210308|15:12:16|S|5|467.450000||
B|EXPR|20210308|15:12:17|S|100|3.800000||
B|GME|20210308|15:12:17|S|30|182.550000||
B|GOL|20210308|15:12:18|S|10|6.810000||
B|PSTX|20210308|15:12:18|S|197|8.990000||
B|AAPL|20210308|15:12:19|S|1|116.820000||
B|TSLA|20210308|15:12:19|S|50|562.940000||
B|ZOM|20210308|15:12:19|E|150|1.850000||
B|ZOM|20210308|15:12:20|E|8|1.850000||
B|ZUO|20210308|15:12:20|S|200|13.120000||
B|APHA|20210308|15:12:21|S|10|15.990000||
B|ZYXI|20210308|15:12:21|S|18|16.275000||
B|EXPR|20210308|15:12:23|S|100|3.770000||
B|SNDL|20210308|15:12:23|S|100|1.130000||
B|BIDU|20210308|15:12:24|S|100|233.600000||
B|ZM|20210308|15:12:24|S|1|312.110000||
B|AAPL|20210308|15:12:25|S|5|116.800000||
B|BIDU|20210308|15:12:26|S|100|233.680000||
B|LABU|20210308|15:12:26|S|47|81.610000||
B|SQ|20210308|15:12:27|S|5|202.080000||
B|TMDX|20210308|15:12:27|S|1|31.380000||
B|Z|20210308|15:12:27|S|100|122.876000||
B|Z|20210308|15:12:27|S|100|122.880000||
B|AAPL|20210308|15:12:28|S|50|116.780000||
B|AUTL|20210308|15:12:28|S|100|6.140000||
B|AUTL|20210308|15:12:28|S|500|6.140000||
B|OPGN|20210308|15:12:28|S|300|2.750000||
B|OPGN|20210308|15:12:28|S|2000|2.750000||
B|LMND|20210308|15:12:29|S|107|87.410000||
B|EXPR|20210308|15:12:30|S|100|3.770000||
B|EXPR|20210308|15:12:30|S|100|3.770000||
B|GME|20210308|15:12:30|S|25|182.830000||
B|SQ|20210308|15:12:32|S|10|202.060000||
B|VLDR|20210308|15:12:32|S|100|11.960000||
B|VUG|20210308|15:12:32|S|1|244.190000||
B|AAPL|20210308|15:12:33|S|5|116.780000||
B|NVDA|20210308|15:12:33|S|1|465.410000||
B|OPGN|20210308|15:12:33|S|300|2.750000||
B|PSTX|20210308|15:12:33|S|197|8.950000||
B|ZOM|20210308|15:12:33|E|792|1.850000||
B|APPS|20210308|15:12:34|S|10|62.910000||
B|GLSI|20210308|15:12:34|S|18|35.460000||
B|GLSI|20210308|15:12:34|S|82|35.460000||
B|VXX|20210308|15:12:34|S|500|15.265000||
B|ZLAB|20210308|15:12:35|S|100|127.995000||
B|EXPR|20210308|15:12:36|S|100|3.750000||
B|GME|20210308|15:12:36|S|30|182.730000||
B|GME|20210308|15:12:36|S|86|182.820000||
B|CHPT|20210308|15:12:37|S|3|25.900000||
B|LAZR|20210308|15:12:37|S|10|21.860000||
B|ASO|20210308|15:12:38|S|100|27.330000||
B|ASO|20210308|15:12:38|S|600|27.320000||
B|CAT|20210308|15:12:38|S|10|222.340000||
B|MSGN|20210308|15:12:39|S|2|20.500000||
B|TSLA|20210308|15:12:39|S|3|562.840000||
B|NIO|20210308|15:12:40|S|2000|35.150000||
B|SOLO|20210308|15:12:41|S|100|4.855000||
B|OTRKP|20210308|15:12:42|S|15|23.200000||
B|TEX|20210308|15:12:42|S|10|44.540000||
B|CLPS|20210308|15:12:44|S|100|3.910000||
B|FNGU|20210308|15:12:44|S|10|25.040000||
B|SPY|20210308|15:12:44|S|100|383.340000||
B|AAPL|20210308|15:12:46|S|5|116.830000||
B|DSKE|20210308|15:12:46|S|400|6.180000||
B|PDD|20210308|15:12:46|S|5|137.300000||
B|SNDL|20210308|15:12:46|S|2|1.130000||
B|EYES|20210308|15:12:47|S|40|10.370000||
B|XLE|20210308|15:12:48|S|480|53.075000||
B|MILE|20210308|15:12:49|S|100|9.420000||
B|NFLX|20210308|15:12:49|S|99|497.790000||
B|AAPL|20210308|15:12:50|S|50|116.810000||
B|NBRV|20210308|15:12:50|S|400|1.750000||
B|PSTX|20210308|15:12:50|S|198|8.940000||
B|AAU|20210308|15:12:51|S|2900|0.649800||
B|ABBV|20210308|15:12:52|S|10|107.030000||
B|U|20210308|15:12:52|S|5|94.400000||
B|RAAS|20210308|15:12:53|S|2|17.070000||
B|ROKU|20210308|15:12:53|S|1|325.820000||
B|TSLA|20210308|15:12:53|S|2|562.730000||
B|EXPR|20210308|15:12:54|S|100|3.750000||
B|ZS|20210308|15:12:54|S|100|167.305000||
B|FVRR|20210308|15:12:55|S|1|199.490000||
B|MRNA|20210308|15:12:55|S|10|123.540000||
B|RMBL|20210308|15:12:55|S|100|32.730000||
B|GRNQ|20210308|15:12:56|S|200|1.960000||
B|HOL|20210308|15:12:56|S|50|12.090000||
B|ON|20210308|15:12:56|S|100|36.220000||
B|GRNQ|20210308|15:12:57|S|100|1.960000||
B|LDL|20210308|15:12:57|S|100|37.890000||
B|TQQQ|20210308|15:12:58|S|100|77.670000||
B|AI|20210308|15:12:59|S|100|84.820000||
B|EYES|20210308|15:12:59|S|2|10.310000||
B|OPGN|20210308|15:12:59|S|700|2.730000||
B|ZS|20210308|15:12:59|S|25|167.260000||
B|OKTA|20210308|15:13:00|S|1|207.670000||
B|PBF|20210308|15:13:00|S|100|17.140000||
B|UBER|20210308|15:13:01|S|100|52.990000||
B|UBER|20210308|15:13:01|S|400|52.990000||
B|ZOM|20210308|15:13:01|E|91|1.850000||
B|PBW|20210308|15:13:02|S|1|91.040000||
B|PLTR|20210308|15:13:02|S|200|22.520000||
B|PLTR|20210308|15:13:02|S|523|22.520000||
B|NVDA|20210308|15:13:03|S|1|465.430000||
B|RMBL|20210308|15:13:03|S|100|32.880000||
B|ZOM|20210308|15:13:03|E|5|1.850000||
B|NVDA|20210308|15:13:04|S|10|465.450000||
B|PDD|20210308|15:13:04|S|5|137.080000||
B|PLTR|20210308|15:13:04|S|100|22.520000||
B|ZM|20210308|15:13:04|S|9|311.700000||
B|COUP|20210308|15:13:05|S|5|270.360000||
B|NNDM|20210308|15:13:05|S|100|7.895000||
B|UVXY|20210308|15:13:05|S|200|8.830000||
B|VOO|20210308|15:13:05|S|2|352.310000||
B|FVRR|20210308|15:13:06|S|8|199.370000||
B|ZM|20210308|15:13:06|S|1|311.690000||
B|BDJ|20210308|15:13:07|S|200|9.070000||
B|NIO|20210308|15:13:07|S|100|35.140000||
B|ZOM|20210308|15:13:07|E|40|1.850000||
B|BFT|20210308|15:13:08|S|10|14.580000||
B|KB|20210308|15:13:09|S|1|43.620000||
B|BABA|20210308|15:13:10|S|25|227.260000||
B|SOL|20210308|15:13:10|S|400|9.900000||
B|DISCB|20210308|15:13:11|S|1|71.170000||
B|OPGN|20210308|15:13:11|S|215|2.740000||
B|PLTR|20210308|15:13:12|S|100|22.520000||
B|QQQ|20210308|15:13:12|S|100|301.270000||
B|AAPL|20210308|15:13:13|S|3|116.740000||
B|AAPL|20210308|15:13:13|S|10|116.740000||
B|GLSI|20210308|15:13:13|S|100|36.140000||
B|GLSI|20210308|15:13:13|S|100|36.140000||
B|IMVT|20210308|15:13:13|S|100|15.330000||
B|JAGX|20210308|15:13:13|S|110|2.130000||
B|DIA|20210308|15:13:14|S|8|319.310000||
B|KOS|20210308|15:13:14|S|934|2.890000||
B|RIOT|20210308|15:13:15|S|14|37.940000||
B|PBF|20210308|15:13:16|S|700|17.180000||
B|RAAS|20210308|15:13:16|S|50|17.070000||
B|SWKS|20210308|15:13:16|S|2|162.720000||
B|TSLA|20210308|15:13:16|S|100|562.320000||
B|VTWO|20210308|15:13:16|S|5|176.430000||
B|YQ|20210308|15:13:16|S|100|11.310000||
B|TSLA|20210308|15:13:17|S|100|562.340000||
B|EXPR|20210308|15:13:18|S|100|3.780000||
B|EXPR|20210308|15:13:18|S|600|3.780000||
B|AAU|20210308|15:13:19|S|3900|0.649800||
B|SRAC|20210308|15:13:19|S|50|12.570000||
B|SYX|20210308|15:13:19|S|14|36.390000||
B|TM|20210308|15:13:19|S|13|148.810000||
B|ZM|20210308|15:13:19|S|1|311.710000||
B|ZOM|20210308|15:13:19|E|5|1.850000||
B|BBL|20210308|15:13:20|S|100|62.010000||
B|OUSA|20210308|15:13:20|S|5|38.160000||
B|BIDU|20210308|15:13:21|S|150|234.380000||
B|SNOW|20210308|15:13:21|S|1|216.230000||
B|CRWD|20210308|15:13:22|S|5|180.060000||
B|NFLX|20210308|15:13:22|S|5|498.440000||
B|ZM|20210308|15:13:22|S|1|311.750000||
B|ZS|20210308|15:13:22|S|100|167.290000||
B|ZTS|20210308|15:13:22|S|100|146.990000||
B|BIDU|20210308|15:13:23|S|50|234.320000||
B|EYES|20210308|15:13:23|S|5|10.100000||
B|JBLU|20210308|15:13:23|S|100|20.120000||
B|COHU|20210308|15:13:24|S|200|37.790000||
B|NGAC|20210308|15:13:24|S|70|10.000000||
B|AMZN|20210308|15:13:25|S|3|2978.890000||
B|AUTL|20210308|15:13:25|S|400|6.130000||
B|BXP|20210308|15:13:25|S|20|107.670000||
B|AMPG|20210308|15:13:26|S|1|10.870000||
B|TCPC|20210308|15:13:26|S|100|13.680000||
B|TCPC|20210308|15:13:26|S|100|13.680000||
B|TSLA|20210308|15:13:26|S|2|562.770000||
B|TSLA|20210308|15:13:27|S|10|562.760000||
B|TSLA|20210308|15:13:27|S|30|562.780000||
B|ZS|20210308|15:13:27|S|100|167.470000||
B|ZS|20210308|15:13:27|S|100|167.470000||
B|OPEN|20210308|15:13:28|S|97|20.040000||
B|TCPC|20210308|15:13:28|S|100|13.680000||
B|LABD|20210308|15:13:29|S|25|24.870000||
B|TCPC|20210308|15:13:29|S|100|13.680000||
B|TCPC|20210308|15:13:29|S|100|13.680000||
B|OPGN|20210308|15:13:30|S|100|2.730000||
B|SALM|20210308|15:13:30|S|28|3.150000||
B|CLXT|20210308|15:13:31|S|1|6.570000||
B|PLTR|20210308|15:13:31|S|100|22.540000||
B|SEEL|20210308|15:13:31|S|1500|2.750000||
B|EBON|20210308|15:13:32|S|375|5.460000||
B|AAPL|20210308|15:13:33|S|10|116.770000||
B|MBI|20210308|15:13:34|S|1200|10.070000||
B|UAVS|20210308|15:13:34|S|500|6.300000||
B|EXPR|20210308|15:13:35|S|100|3.805000||
B|EXPR|20210308|15:13:36|S|100|3.800000||
B|AAPL|20210308|15:13:37|S|30|116.755000||
B|AEP|20210308|15:13:37|S|100|80.270000||
B|GME|20210308|15:13:37|S|100|183.680000||
B|JAGX|20210308|15:13:37|S|100|2.125000||
B|NGAC|20210308|15:13:37|S|2000|10.090000||
B|DE|20210308|15:13:38|S|10|353.950000||
B|NVDA|20210308|15:13:38|S|1|465.470000||
B|OKTA|20210308|15:13:39|S|6|207.860000||
B|SDGR|20210308|15:13:39|S|22|64.130000||
B|ZYME|20210308|15:13:39|S|150|33.520000||
B|CRWD|20210308|15:13:40|S|10|180.060000||
B|MA|20210308|15:13:40|S|10|374.180000||
B|CIDM|20210308|15:13:41|S|1500|1.230000||
B|SJB|20210308|15:13:41|S|2100|18.760000||
B|ZYME|20210308|15:13:41|S|150|33.510000||
B|NFLX|20210308|15:13:42|S|3|498.140000||
B|NVDA|20210308|15:13:42|S|5|465.240000||
B|AUTL|20210308|15:13:43|S|500|6.130000||
B|AAL|20210308|15:13:44|S|200|21.300000||
B|KLAC|20210308|15:13:44|S|4|275.080000||
B|SOLO|20210308|15:13:44|S|100|4.865000||
B|WGO|20210308|15:13:44|S|900|78.140000||
B|JNJ|20210308|15:13:45|S|4|158.020000||
B|QSR|20210308|15:13:45|S|45|64.850000||
B|URG|20210308|15:13:45|S|200|1.040000||
B|EXPR|20210308|15:13:46|S|100|3.820000||
B|SE|20210308|15:13:46|S|3|207.690000||
B|AAPL|20210308|15:13:47|S|50|116.745000||
B|HBI|20210308|15:13:47|S|400|20.870000||
B|NIO|20210308|15:13:47|S|10|35.180000||
B|SPYD|20210308|15:13:47|S|3|39.280000||
B|AAPL|20210308|15:13:48|S|25|116.750000||
B|RGR|20210308|15:13:48|S|50|67.430000||
B|VERU|20210308|15:13:48|S|100|12.460000||
B|Z|20210308|15:13:48|S|25|123.060000||
B|IVES|20210308|15:13:49|S|14|46.930000||
B|NFLX|20210308|15:13:49|S|30|498.080000||
B|NVDA|20210308|15:13:50|S|5|465.410000||
B|CCL|20210308|15:13:51|S|2000|26.630000||
B|RETL|20210308|15:13:51|S|10|178.280000||
B|ZNGA|20210308|15:13:51|E|100|9.870000||
B|ZNGA|20210308|15:13:51|E|100|9.875000||
B|ZNGA|20210308|15:13:51|E|100|9.875000||
B|LPTX|20210308|15:13:52|S|300|2.040000||
B|ZS|20210308|15:13:52|S|100|167.410000||
B|ZS|20210308|15:13:52|S|100|167.410000||
B|ZS|20210308|15:13:52|S|100|167.410000||
B|DRN|20210308|15:13:53|S|85|13.830000||
B|EXPR|20210308|15:13:54|S|100|3.820000||
B|MARA|20210308|15:13:54|S|100|28.410000||
B|AUTL|20210308|15:13:55|S|700|6.140000||
B|COST|20210308|15:13:55|S|89|312.860000||
B|TSLA|20210308|15:13:55|S|200|563.000000||
B|GME|20210308|15:13:56|S|100|184.200000||
B|MRNA|20210308|15:13:56|S|20|123.540000||
B|PINS|20210308|15:13:56|S|16|63.000000||
B|PLTR|20210308|15:13:56|S|708|22.570000||
B|SOXS|20210308|15:13:56|S|25|15.230000||
B|GME|20210308|15:13:57|S|27|184.200000||
B|XPEV|20210308|15:13:57|S|299|27.080000||
B|AFRM|20210308|15:13:58|S|37|73.540000||
B|NUGT|20210308|15:13:58|S|100|51.910000||
B|PINS|20210308|15:13:58|S|2|62.990000||
B|ZM|20210308|15:13:58|S|6|311.740000||
B|TNA|20210308|15:13:59|S|100|88.280000||
B|ZG|20210308|15:13:59|S|10|129.170000||
B|CLNE|20210308|15:14:00|S|15|10.850000||
B|EXPR|20210308|15:14:00|S|100|3.820000||
B|EXPR|20210308|15:14:00|S|100|3.820000||
B|EXPR|20210308|15:14:00|S|200|3.820000||
B|PSTX|20210308|15:14:00|S|174|8.960000||
B|ZTS|20210308|15:14:00|S|100|146.980000||
B|BYND|20210308|15:14:01|S|19|135.940000||
B|ENPH|20210308|15:14:01|S|4|132.890000||
B|NAIL|20210308|15:14:01|S|40|62.050000||
B|ROKU|20210308|15:14:01|S|100|328.200000||
B|ROKU|20210308|15:14:01|S|170|328.210000||
B|SPY|20210308|15:14:01|S|100|383.550000||
B|ZG|20210308|15:14:01|S|100|129.100000||
B|ZG|20210308|15:14:01|S|100|129.160000||
B|ZS|20210308|15:14:01|S|100|167.530000||
B|AAPL|20210308|15:14:02|S|77|116.860000||
B|AAPL|20210308|15:14:02|S|100|116.860000||
B|EGO|20210308|15:14:02|S|1|11.230000||
B|SYRS|20210308|15:14:02|S|51|7.090000||
B|AMAT|20210308|15:14:03|S|100|106.700000||
B|EXPC|20210308|15:14:03|S|100|11.680000||
B|GME|20210308|15:14:03|S|50|184.570000||
B|HBI|20210308|15:14:03|S|14|20.890000||
B|SNDL|20210308|15:14:03|S|1000|1.130000||
B|SNOW|20210308|15:14:03|S|25|216.200000||
B|ZUMZ|20210308|15:14:03|S|73|48.520000||
B|ZYME|20210308|15:14:03|E|170|33.540000||
B|AJAX|20210308|15:14:04|S|100|10.450000||
B|GME|20210308|15:14:04|S|2|184.820000||
B|PDD|20210308|15:14:04|S|100|137.360000||
B|VIAC|20210308|15:14:04|S|300|83.090000||
B|AER|20210308|15:14:05|S|50|57.760000||
B|EYES|20210308|15:14:05|S|440|10.250000||
B|NKE|20210308|15:14:05|S|100|135.230000||
B|NKE|20210308|15:14:05|S|100|135.230000||
B|ZM|20210308|15:14:05|S|100|312.100000||
B|ZM|20210308|15:14:05|S|100|312.100000||
B|VFC|20210308|15:14:06|S|100|81.705000||
B|VIAC|20210308|15:14:06|S|800|83.270000||
B|XPEV|20210308|15:14:06|S|100|27.180000||
B|MOXC|20210308|15:14:07|S|100|2.430000||
B|MOXC|20210308|15:14:07|S|100|2.430000||
B|SGFY|20210308|15:14:07|S|100|27.540000||
B|ZYME|20210308|15:14:07|S|150|33.545000||
B|AAPL|20210308|15:14:08|S|2|116.870000||
B|UBER|20210308|15:14:08|S|100|53.150000||
B|UBER|20210308|15:14:08|S|100|53.150000||
B|YANG|20210308|15:14:08|S|100|13.770000||
B|ZG|20210308|15:14:08|S|100|129.130000||
B|AMPG|20210308|15:14:09|S|100|10.850000||
B|AMPG|20210308|15:14:09|S|100|10.860000||
B|AMPG|20210308|15:14:09|S|800|10.880000||
B|SQ|20210308|15:14:09|S|100|202.590000||
B|TLRY|20210308|15:14:09|S|100|22.060000||
B|AAPL|20210308|15:14:10|S|10|116.860000||
B|HBI|20210308|15:14:10|S|200|20.870000||
B|F|20210308|15:14:11|S|200|12.605000||
B|JMIA|20210308|15:14:11|S|5|34.770000||
B|PLTK|20210308|15:14:11|S|37|26.940000||
B|SVRA|20210308|15:14:12|S|81|1.630000||
B|TSLA|20210308|15:14:12|S|43|564.550000||
B|TSLA|20210308|15:14:12|S|100|564.380000||
B|TSLA|20210308|15:14:12|S|100|564.420000||
B|ZM|20210308|15:14:12|S|100|312.110000||
B|BILI|20210308|15:14:13|S|500|99.060000||
B|EYES|20210308|15:14:13|S|100|10.160000||
B|SOS|20210308|15:14:13|S|656|5.370000||
B|VOO|20210308|15:14:13|S|10|352.630000||
B|AGNC|20210308|15:14:14|S|200|16.325000||
B|JAGX|20210308|15:14:14|S|70|2.125000||
B|TWTR|20210308|15:14:14|S|197|64.190000||
B|ZS|20210308|15:14:14|S|3|167.570000||
B|BIDU|20210308|15:14:15|S|2|234.400000||
B|NIO|20210308|15:14:15|S|2|35.290000||
B|PSTX|20210308|15:14:15|S|197|8.960000||
B|BYND|20210308|15:14:16|S|5|135.890000||
B|LIT|20210308|15:14:16|S|15|55.690000||
B|CPS|20210308|15:14:17|S|100|36.830000||
B|ROKU|20210308|15:14:17|S|25|326.770000||
B|VTWV|20210308|15:14:17|S|21|140.440000||
B|URBN|20210308|15:14:18|S|500|39.040000||
B|AAPL|20210308|15:14:19|S|94|116.880000||
B|BIDU|20210308|15:14:19|S|7|234.420000||
B|TGH|20210308|15:14:19|S|120|25.460000||
B|MSFT|20210308|15:14:20|S|100|228.830000||
B|NIO|20210308|15:14:20|S|200|35.340000||
B|SNDL|20210308|15:14:20|S|20|1.130000||
B|ZG|20210308|15:14:20|S|150|129.005000||
B|EXPR|20210308|15:14:21|S|100|3.830000||
B|EXPR|20210308|15:14:21|S|100|3.830000||
B|GME|20210308|15:14:21|S|25|185.660000||
B|NIO|20210308|15:14:21|S|1|35.340000||
B|EYES|20210308|15:14:22|S|100|10.150000||
B|IPOF|20210308|15:14:22|S|100|11.170000||
B|MFA|20210308|15:14:22|S|20|4.110000||
B|MSTR|20210308|15:14:22|S|2|628.140000||
B|SNDL|20210308|15:14:22|S|20|1.130000||
B|PTON|20210308|15:14:23|S|106|101.210000||
B|RIDE|20210308|15:14:23|S|27|16.540000||
B|WYNN|20210308|15:14:23|S|7|134.350000||
B|ZM|20210308|15:14:23|S|1|312.030000||
B|AAPL|20210308|15:14:24|S|10|116.840000||
B|AIKI|20210308|15:14:24|S|100|1.080000||
B|DIS|20210308|15:14:24|S|20|200.270000||
B|EXPR|20210308|15:14:24|S|100|3.830000||
B|EXPR|20210308|15:14:24|S|100|3.840000||
B|PACB|20210308|15:14:24|S|900|26.450000||
B|SQ|20210308|15:14:24|S|1|202.600000||
B|EGO|20210308|15:14:25|S|50|11.230000||
B|VG|20210308|15:14:25|S|100|12.125000||
B|AMC|20210308|15:14:26|S|400|9.010000||
B|AVGR|20210308|15:14:26|S|700|1.410000||
B|EXPR|20210308|15:14:26|S|3300|3.830000||
B|NIO|20210308|15:14:26|S|288|35.270000||
B|ZNTE|20210308|15:14:26|E|100|10.160000||
B|GLSI|20210308|15:14:27|S|100|35.620000||
B|ZLAB|20210308|15:14:27|S|100|127.850000||
B|AMZN|20210308|15:14:28|S|6|2982.060000||
B|PLTR|20210308|15:14:28|S|80|22.640000||
B|AOS|20210308|15:14:29|S|1000|64.010000||
B|BIDU|20210308|15:14:29|S|50|234.410000||
B|NFLX|20210308|15:14:29|S|50|498.560000||
B|NNDM|20210308|15:14:29|S|100|7.945000||
B|OPGN|20210308|15:14:29|S|12|2.715000||
B|PFC|20210308|15:14:29|S|700|33.480000||
B|TQQQ|20210308|15:14:30|S|100|77.970000||
B|BIDU|20210308|15:14:31|S|100|234.420000||
B|ENVA|20210308|15:14:31|S|100|35.770000||
B|OPGN|20210308|15:14:31|S|125|2.710000||
B|ZM|20210308|15:14:31|S|2|311.850000||
B|AAPL|20210308|15:14:32|S|100|116.895000||
B|KALA|20210308|15:14:33|S|900|7.060000||
B|NVDA|20210308|15:14:33|S|3|466.200000||
B|SQ|20210308|15:14:33|S|3|202.550000||
B|AMZN|20210308|15:14:34|S|4|2982.040000||
B|PLTR|20210308|15:14:34|S|10|22.640000||
B|PLUG|20210308|15:14:34|S|100|37.850000||
B|UVXY|20210308|15:14:34|S|500|8.780000||
B|WFC|20210308|15:14:34|S|30|38.680000||
B|AAPL|20210308|15:14:35|S|100|116.910000||
B|AMZN|20210308|15:14:35|S|5|2982.050000||
B|TSLA|20210308|15:14:35|S|50|564.810000||
B|ZM|20210308|15:14:35|S|100|311.770000||
B|AAPL|20210308|15:14:36|S|85|116.930000||
B|AAPL|20210308|15:14:36|S|200|116.930000||
B|AMZN|20210308|15:14:36|S|6|2982.090000||
B|DDD|20210308|15:14:36|S|223|22.930000||
B|IPOF|20210308|15:14:36|S|100|11.190000||
B|PLTR|20210308|15:14:36|S|100|22.640000||
B|XPL|20210308|15:14:36|S|1800|0.877400||
B|PLTR|20210308|15:14:37|S|100|22.650000||
B|AMZN|20210308|15:14:38|S|4|2982.100000||
B|GIX|20210308|15:14:38|S|100|10.030000||
B|GIX|20210308|15:14:38|S|200|10.030000||
B|MELI|20210308|15:14:38|S|2|1369.980000||
B|XPEV|20210308|15:14:38|S|100|27.160000||
B|AAPL|20210308|15:14:39|S|10|116.940000||
B|PLTR|20210308|15:14:39|S|400|22.650000||
B|SPY|20210308|15:14:39|S|10|383.690000||
B|BILI|20210308|15:14:40|S|100|99.150000||
B|RCL|20210308|15:14:40|S|300|88.660000||
B|SPY|20210308|15:14:40|S|2000|383.700000||
B|SPY|20210308|15:14:40|S|2000|383.700000||
B|STNE|20210308|15:14:40|S|100|69.230000||
B|CPRT|20210308|15:14:41|S|4|104.510000||
B|KOD|20210308|15:14:41|S|40|116.900000||
B|PLTR|20210308|15:14:41|S|100|22.660000||
B|FSLY|20210308|15:14:42|S|2|62.080000||
B|OPGN|20210308|15:14:42|S|300|2.710000||
B|SDGR|20210308|15:14:42|S|1|64.350000||
B|ZM|20210308|15:14:42|S|2|311.962000||
B|ZOM|20210308|15:14:42|E|14|1.850000||
B|ZOM|20210308|15:14:42|E|800|1.850000||
B|KBNT|20210308|15:14:43|S|700|5.890000||
B|AAPL|20210308|15:14:44|S|10|116.950000||
B|AAPL|20210308|15:14:44|S|20|116.950000||
B|AKTS|20210308|15:14:44|S|200|11.620000||
B|GOLD|20210308|15:14:44|S|110|19.650000||
B|TSM|20210308|15:14:44|S|20|114.570000||
B|EYES|20210308|15:14:45|S|300|10.170000||
B|OPGN|20210308|15:14:45|S|300|2.720000||
B|OPGN|20210308|15:14:45|S|370|2.720000||
B|OPGN|20210308|15:14:45|S|700|2.720000||
B|OPGN|20210308|15:14:45|S|1000|2.720000||
B|PLTR|20210308|15:14:45|S|90|22.670000||
B|OPEN|20210308|15:14:46|S|200|20.080000||
B|OPEN|20210308|15:14:46|S|600|20.080000||
B|MSFT|20210308|15:14:47|S|2|228.770000||
B|TTCF|20210308|15:14:47|S|2|19.230000||
B|GOOGL|20210308|15:14:48|S|1|2025.990000||
B|OCGN|20210308|15:14:48|S|100|8.430000||
B|SNPS|20210308|15:14:48|S|10|218.980000||
B|SPY|20210308|15:14:49|S|200|383.710000||
B|AONE|20210308|15:14:51|S|15|10.950000||
B|BILI|20210308|15:14:51|S|100|99.170000||
B|OPGN|20210308|15:14:51|S|700|2.740000||
B|CHWY|20210308|15:14:52|S|100|76.310000||
B|PLTR|20210308|15:14:52|S|100|22.690000||
B|RVP|20210308|15:14:52|S|100|11.210000||
B|TXN|20210308|15:14:53|S|18|163.260000||
B|DHI|20210308|15:14:54|S|20|81.000000||
B|EYES|20210308|15:14:55|S|100|10.190000||
B|PBR|20210308|15:14:57|S|1500|7.265000||
B|DIA|20210308|15:14:58|S|100|319.600000||
B|GME|20210308|15:14:58|S|3|185.660000||
B|OPEN|20210308|15:14:58|S|1160|20.090000||
B|Z|20210308|15:14:58|S|1|123.146000||
B|ZM|20210308|15:14:58|S|9|311.780000||
B|OPGN|20210308|15:14:59|S|400|2.720000||
B|TSLA|20210308|15:14:59|S|80|564.970000||
B|ZOM|20210308|15:14:59|S|300|1.855000||
B|ADSK|20210308|15:15:00|S|20|256.210000||
B|PDD|20210308|15:15:00|S|1|137.310000||
B|SNOW|20210308|15:15:00|S|31|215.950000||
B|IDEX|20210308|15:15:01|S|100|2.800000||
B|K|20210308|15:15:01|S|5|59.810000||
B|RMBL|20210308|15:15:01|S|100|30.910000||
B|ZG|20210308|15:15:01|S|100|128.840000||
B|ZM|20210308|15:15:01|S|100|311.770000||
B|EXPR|20210308|15:15:02|S|400|3.860000||
B|EXPR|20210308|15:15:02|S|550|3.860000||
B|IRTC|20210308|15:15:02|S|10|125.930000||
B|QQQ|20210308|15:15:02|S|5|301.810000||
B|TSLA|20210308|15:15:02|S|20|565.890000||
B|TSM|20210308|15:15:02|S|35|114.570000||
B|ZOM|20210308|15:15:02|E|11|1.850000||
B|GME|20210308|15:15:03|S|30|186.900000||
B|YANG|20210308|15:15:03|S|100|13.770000||
B|AAPL|20210308|15:15:04|S|1600|117.020000||
B|PDD|20210308|15:15:04|S|20|137.370000||
B|TSLA|20210308|15:15:04|S|200|564.970000||
B|EXPR|20210308|15:15:05|S|500|3.870000||
B|GNRC|20210308|15:15:05|S|1|297.610000||
B|SQ|20210308|15:15:05|S|100|202.490000||
B|ZM|20210308|15:15:05|S|100|311.560000||
B|BIDU|20210308|15:15:06|S|5|234.760000||
B|FVRR|20210308|15:15:06|S|1|200.340000||
B|SBSW|20210308|15:15:06|S|45|18.520000||
B|UVXY|20210308|15:15:06|S|1000|8.760000||
B|EXPI|20210308|15:15:07|S|100|40.570000||
B|TSLA|20210308|15:15:07|S|28|564.930000||
B|EXPE|20210308|15:15:08|S|100|166.830000||
B|EXPE|20210308|15:15:08|S|400|166.810000||
B|RKT|20210308|15:15:08|S|2000|24.930000||
B|YI|20210308|15:15:08|S|100|13.770000||
B|AMC|20210308|15:15:10|S|253|9.000000||
B|AMC|20210308|15:15:10|S|400|8.990000||
B|PYPL|20210308|15:15:10|S|1|227.870000||
B|ZM|20210308|15:15:11|S|1|311.980000||
B|COST|20210308|15:15:12|S|60|312.950000||
B|EYES|20210308|15:15:12|S|30|10.100000||
B|GOOGL|20210308|15:15:12|S|100|2025.230000||
B|SSNT|20210308|15:15:12|S|100|6.190000||
B|SENS|20210308|15:15:13|S|100|2.530000||
B|SQQQ|20210308|15:15:13|S|100|16.090000||
B|YI|20210308|15:15:14|S|100|13.780000||
B|AMAT|20210308|15:15:15|S|100|106.510000||
B|CDNS|20210308|15:15:15|S|50|120.280000||
B|IPOE|20210308|15:15:15|S|900|16.070000||
B|NFLX|20210308|15:15:15|S|8|498.520000||
B|STPK|20210308|15:15:15|S|10|24.770000||
B|VOO|20210308|15:15:16|S|5|352.720000||
B|GLSI|20210308|15:15:17|S|100|35.910000||
B|MSTR|20210308|15:15:17|S|50|628.140000||
B|TTD|20210308|15:15:17|S|100|672.090000||
B|CCIV|20210308|15:15:18|S|2|22.950000||
B|PGNY|20210308|15:15:18|S|10|42.530000||
B|ASXC|20210308|15:15:19|S|100|4.060000||
B|HOG|20210308|15:15:20|S|70|36.830000||
B|PLTR|20210308|15:15:20|S|100|22.690000||
B|PRLB|20210308|15:15:21|S|2|122.480000||
B|Z|20210308|15:15:21|S|44|123.178000||
B|Z|20210308|15:15:21|S|100|123.115000||
B|APPS|20210308|15:15:22|S|14|63.730000||
B|BBBY|20210308|15:15:22|S|100|30.340000||
B|FCEL|20210308|15:15:22|S|380|12.590000||
B|TSM|20210308|15:15:22|S|2|114.530000||
B|WPG|20210308|15:15:23|S|200|1.830000||
B|SE|20210308|15:15:24|S|1|207.880000||
B|TSLA|20210308|15:15:24|S|2|564.910000||
B|GME|20210308|15:15:25|S|100|186.670000||
B|NVDA|20210308|15:15:25|S|12|466.440000||
B|Z|20210308|15:15:25|S|2|123.190000||
B|ZNTE|20210308|15:15:25|S|100|10.170000||
B|AAPL|20210308|15:15:26|S|4|117.050000||
B|EYES|20210308|15:15:26|S|355|10.120000||
B|OPGN|20210308|15:15:26|S|100|2.730000||
B|RYAAY|20210308|15:15:26|S|3|111.710000||
B|XLF|20210308|15:15:26|S|200|34.260000||
B|ZYXI|20210308|15:15:26|S|100|16.300000||
B|ZYXI|20210308|15:15:26|S|100|16.300000||
B|XERS|20210308|15:15:27|S|100|4.760000||
B|EXPR|20210308|15:15:28|S|100|3.890000||
B|EXPR|20210308|15:15:28|S|300|3.890000||
B|NIO|20210308|15:15:28|S|200|35.310000||
B|PDD|20210308|15:15:28|S|1|137.100000||
B|VIAC|20210308|15:15:28|S|100|83.100000||
B|DIA|20210308|15:15:29|S|100|319.700000||
B|GOOGL|20210308|15:15:30|S|12|2027.620000||
B|TSLA|20210308|15:15:31|S|5|565.510000||
B|VUZI|20210308|15:15:31|S|100|13.770000||
B|PYPL|20210308|15:15:33|S|1|227.970000||
B|THCB|20210308|15:15:33|S|100|13.300000||
B|EQIX|20210308|15:15:34|S|90|598.230000||
B|PDD|20210308|15:15:34|S|100|137.030000||
B|PLUG|20210308|15:15:34|S|200|37.870000||
B|TQQQ|20210308|15:15:34|S|300|78.140000||
B|EXPR|20210308|15:15:35|S|100|3.890000||
B|EXPR|20210308|15:15:35|S|100|3.895000||
B|PYPL|20210308|15:15:35|S|20|228.010000||
B|TSLA|20210308|15:15:35|S|18|565.850000||
B|UBER|20210308|15:15:35|S|100|53.130000||
B|ZLAB|20210308|15:15:35|S|100|128.090000||
B|ANCN|20210308|15:15:36|S|30|4.200000||
B|LAD|20210308|15:15:36|S|40|379.830000||
B|NVAX|20210308|15:15:36|S|10|161.740000||
B|SE|20210308|15:15:36|S|70|207.850000||
B|EYES|20210308|15:15:37|S|1|10.080000||
B|GME|20210308|15:15:37|S|50|186.560000||
B|EXPR|20210308|15:15:38|S|1000|3.920000||
B|FDX|20210308|15:15:38|S|25|252.460000||
B|RKT|20210308|15:15:38|S|200|24.980000||
B|TSLA|20210308|15:15:38|S|15|565.630000||
B|AAPL|20210308|15:15:40|S|100|117.035000||
B|AAPL|20210308|15:15:40|S|100|117.040000||
B|PLUG|20210308|15:15:40|S|1767|37.880000||
B|PLUG|20210308|15:15:40|S|2000|37.880000||
B|CRBP|20210308|15:15:41|S|200|1.835000||
B|XLK|20210308|15:15:41|S|4|126.710000||
B|DAL|20210308|15:15:42|S|100|47.710000||
B|TQQQ|20210308|15:15:42|S|100|78.140000||
B|AMPG|20210308|15:15:43|S|50|10.970000||
B|GME|20210308|15:15:43|S|160|185.900000||
B|QQQ|20210308|15:15:44|S|100|301.810000||
B|TSLA|20210308|15:15:45|S|3|565.410000||
B|TSLA|20210308|15:15:45|S|100|565.300000||
B|EXPR|20210308|15:15:46|S|100|3.950000||
B|HAL|20210308|15:15:46|S|100|24.455000||
B|OPGN|20210308|15:15:46|S|2000|2.760000||
B|DELL|20210308|15:15:47|S|22|86.110000||
B|GOOGL|20210308|15:15:47|S|100|2028.000000||
B|U|20210308|15:15:47|S|138|94.430000||
B|NEWR|20210308|15:15:48|S|35|56.630000||
B|PLTR|20210308|15:15:48|S|100|22.690000||
B|EXPR|20210308|15:15:49|S|600|3.950000||
B|IRDM|20210308|15:15:50|S|200|37.450000||
B|ZBRA|20210308|15:15:50|S|100|462.840000||
B|AAPL|20210308|15:15:52|S|100|117.040000||
B|EXPR|20210308|15:15:52|S|100|3.950000||
B|NVAX|20210308|15:15:52|S|20|161.770000||
B|STIC|20210308|15:15:52|S|100|10.840000||
B|MDXG|20210308|15:15:53|S|140|9.930000||
B|ZM|20210308|15:15:53|S|1|312.140000||
B|EYES|20210308|15:15:54|S|130|10.090000||
B|VIVO|20210308|15:15:54|S|300|22.190000||
B|W|20210308|15:15:54|S|50|305.340000||
B|EXPR|20210308|15:15:55|S|100|3.940000||
B|EYES|20210308|15:15:55|S|12|10.070000||
B|PTON|20210308|15:15:55|S|14|101.000000||
B|ROKU|20210308|15:15:55|S|100|327.430000||
B|AAPL|20210308|15:15:56|S|2|117.030000||
B|AAPL|20210308|15:15:56|S|30|117.040000||
B|CRBP|20210308|15:15:56|S|100|1.835000||
B|DDD|20210308|15:15:57|S|20|22.990000||
B|EXPR|20210308|15:15:57|S|100|3.930000||
B|OKTA|20210308|15:15:57|S|1|207.860000||
B|EXAS|20210308|15:15:58|S|5|116.870000||
B|GME|20210308|15:15:58|S|10|185.500000||
B|SBG|20210308|15:15:58|S|1|10.040000||
B|MBI|20210308|15:15:59|S|100|10.030000||
B|TSLA|20210308|15:15:59|S|19|565.450000||
B|EBON|20210308|15:16:00|S|200|5.560000||
B|EXPR|20210308|15:16:00|S|75|3.930000||
B|EXPR|20210308|15:16:01|S|100|3.920000||
B|XLF|20210308|15:16:01|S|326|34.260000||
B|ESEA|20210308|15:16:02|S|500|6.890000||
B|SNOW|20210308|15:16:02|S|1|216.180000||
B|TLIS|20210308|15:16:03|S|100|13.500000||
B|TSLA|20210308|15:16:03|S|20|564.940000||
B|NVDA|20210308|15:16:04|S|3|466.330000||
B|PSTX|20210308|15:16:04|S|197|8.960000||
B|AAPL|20210308|15:16:05|S|4|117.010000||
B|JAGX|20210308|15:16:05|S|100|2.125000||
B|EXPR|20210308|15:16:06|S|100|3.930000||
B|TIP|20210308|15:16:06|S|111|124.775000||
B|CPSH|20210308|15:16:07|S|200|14.080000||
B|GNPX|20210308|15:16:07|S|100|4.620000||
B|BIDU|20210308|15:16:08|S|287|234.850000||
B|GE|20210308|15:16:08|S|500|14.150000||
B|PYPL|20210308|15:16:08|S|2|227.960000||
B|SPXS|20210308|15:16:10|S|900|35.110000||
B|GLSI|20210308|15:16:11|S|75|35.890000||
B|TWTR|20210308|15:16:11|S|50|64.270000||
B|AAPL|20210308|15:16:12|S|100|117.045000||
B|AMC|20210308|15:16:12|S|400|9.040000||
B|AMD|20210308|15:16:13|S|43|74.500000||
B|PTR|20210308|15:16:13|S|3|39.620000||
B|UAVS|20210308|15:16:13|S|100|6.300000||
B|UAVS|20210308|15:16:13|S|100|6.300000||
B|AAPL|20210308|15:16:14|S|73|117.025000||
B|EYES|20210308|15:16:14|S|40|10.280000||
B|EYES|20210308|15:16:14|S|218|10.280000||
B|TAK|20210308|15:16:14|S|1|18.140000||
B|DKNG|20210308|15:16:15|S|50|61.000000||
B|JAGX|20210308|15:16:15|S|175|2.125000||
B|OPGN|20210308|15:16:15|S|800|2.760000||
B|TPX|20210308|15:16:15|S|100|37.040000||
B|XLY|20210308|15:16:15|S|100|157.740000||
B|Z|20210308|15:16:15|S|1|123.230000||
B|OPGN|20210308|15:16:16|S|400|2.755000||
B|UBER|20210308|15:16:16|S|100|53.190000||
B|Z|20210308|15:16:16|S|80|123.210000||
B|RGR|20210308|15:16:17|S|30|67.670000||
B|COST|20210308|15:16:18|S|3|312.920000||
B|EXPR|20210308|15:16:18|S|100|3.800000||
B|IWM|20210308|15:16:18|S|1900|218.920000||
B|SOLO|20210308|15:16:18|S|100|4.870000||
B|EXPR|20210308|15:16:19|S|100|3.795000||
B|EXPR|20210308|15:16:19|S|500|3.800000||
B|FVRR|20210308|15:16:19|S|10|199.980000||
B|ZLAB|20210308|15:16:19|S|85|128.315000||
B|ITB|20210308|15:16:20|S|100|62.770000||
B|ZBH|20210308|15:16:20|S|100|157.800000||
B|ZBH|20210308|15:16:20|S|100|157.800000||
B|NVDA|20210308|15:16:21|S|20|465.870000||
B|QQQ|20210308|15:16:22|S|1|301.720000||
B|SPY|20210308|15:16:23|S|100|383.740000||
B|TSLA|20210308|15:16:23|S|1|563.830000||
B|EWZ|20210308|15:16:24|S|38|31.240000||
B|EXPR|20210308|15:16:24|S|100|3.820000||
B|OKTA|20210308|15:16:24|S|5|207.760000||
B|OPGN|20210308|15:16:24|S|500|2.760000||
B|PSTX|20210308|15:16:24|S|100|8.960000||
B|XPEV|20210308|15:16:24|S|50|27.100000||
B|INFY|20210308|15:16:25|S|200|18.030000||
B|INFY|20210308|15:16:25|S|400|18.030000||
B|INFY|20210308|15:16:25|S|600|18.030000||
B|INFY|20210308|15:16:25|S|700|18.030000||
B|LSPD|20210308|15:16:25|S|10|54.190000||
B|SQ|20210308|15:16:25|S|1|202.340000||
B|ABNB|20210308|15:16:26|S|83|179.500000||
B|NVDA|20210308|15:16:26|S|100|466.040000||
B|SURF|20210308|15:16:26|S|139|7.260000||
B|ZM|20210308|15:16:26|S|5|311.790000||
B|AMPG|20210308|15:16:27|S|8|10.930000||
B|EXPR|20210308|15:16:27|S|100|3.820000||
B|EXPR|20210308|15:16:27|S|100|3.820000||
B|AAPL|20210308|15:16:28|S|2|116.970000||
B|SPR|20210308|15:16:28|S|300|46.580000||
B|Z|20210308|15:16:28|S|14|123.055000||
B|DGX|20210308|15:16:29|S|2|121.510000||
B|EXPR|20210308|15:16:29|S|100|3.800000||
B|MTUM|20210308|15:16:30|S|100|150.790000||
B|NFLX|20210308|15:16:30|S|2|498.650000||
B|MTUM|20210308|15:16:31|S|100|150.790000||
B|PDD|20210308|15:16:31|S|2|136.810000||
B|AAPL|20210308|15:16:32|S|6|116.950000||
B|AVGO|20210308|15:16:32|S|4|428.970000||
B|AAPL|20210308|15:16:33|S|2|116.955000||
B|IMVT|20210308|15:16:33|S|100|15.440000||
B|PYPL|20210308|15:16:33|S|12|228.000000||
B|PDD|20210308|15:16:34|S|100|136.740000||
B|GOOGL|20210308|15:16:35|S|1|2027.650000||
B|MDB|20210308|15:16:35|S|2|287.700000||
B|TSLA|20210308|15:16:35|S|10|563.110000||
B|IMVT|20210308|15:16:36|S|100|15.450000||
B|ZM|20210308|15:16:36|S|5|311.790000||
B|CRWD|20210308|15:16:37|S|15|179.830000||
B|SQ|20210308|15:16:37|S|2|202.370000||
B|EXPR|20210308|15:16:39|S|100|3.820000||
B|PSTX|20210308|15:16:39|S|100|8.960000||
B|RUTH|20210308|15:16:39|S|100|25.420000||
B|SNOW|20210308|15:16:39|S|5|216.650000||
B|EGLE|20210308|15:16:40|S|5|35.490000||
B|GSX|20210308|15:16:41|S|100|85.990000||
B|NTNX|20210308|15:16:41|S|100|25.870000||
B|TSLA|20210308|15:16:41|S|500|562.040000||
B|CVII/U|20210308|15:16:42|S|4400|10.190000||
B|EYES|20210308|15:16:43|S|70|10.270000||
B|BEKE|20210308|15:16:44|S|437|47.480000||
B|NIO|20210308|15:16:44|S|750|35.180000||
B|ZM|20210308|15:16:44|S|5|311.490000||
B|JAGX|20210308|15:16:46|S|600|2.115000||
B|SPY|20210308|15:16:46|S|40|383.550000||
B|AZUL|20210308|15:16:47|S|100|18.360000||
B|GIX|20210308|15:16:47|S|200|10.030000||
B|SPY|20210308|15:16:48|S|200|383.580000||
B|TSLA|20210308|15:16:48|S|16|562.220000||
B|VTI|20210308|15:16:48|S|1|200.500000||
B|TSM|20210308|15:16:49|S|50|114.460000||
B|AAPL|20210308|15:16:50|S|100|116.860000||
B|AAPL|20210308|15:16:50|S|200|116.860000||
B|ABEO|20210308|15:16:50|S|500|2.050000||
B|BILI|20210308|15:16:50|S|200|99.040000||
B|SPR|20210308|15:16:50|S|300|46.560000||
B|SPY|20210308|15:16:50|S|103|383.540000||
B|TSLA|20210308|15:16:50|S|100|562.190000||
B|NVDA|20210308|15:16:51|S|7|465.260000||
B|OKTA|20210308|15:16:51|S|1|207.630000||
B|PERI|20210308|15:16:51|S|5|17.220000||
B|PLTR|20210308|15:16:51|S|13|22.600000||
B|SNOW|20210308|15:16:51|S|3|216.040000||
B|AAPL|20210308|15:16:52|S|3|116.845000||
B|GRWG|20210308|15:16:52|S|114|37.720000||
B|NFLX|20210308|15:16:52|S|5|498.130000||
B|NGAC|20210308|15:16:52|S|200|10.130000||
B|NGAC|20210308|15:16:52|S|480|10.130000||
B|SCO|20210308|15:16:53|S|300|6.585000||
B|GME|20210308|15:16:54|S|10|184.910000||
B|TSLA|20210308|15:16:55|S|25|561.870000||
B|ABBV|20210308|15:16:56|S|50|107.010000||
B|ARKQ|20210308|15:16:56|S|25|77.420000||
B|ARKQ|20210308|15:16:56|S|100|77.430000||
B|DBTX|20210308|15:16:56|S|100|13.130000||
B|Z|20210308|15:16:56|S|50|122.800000||
B|CABO|20210308|15:16:57|S|1|1836.360000||
B|SPY|20210308|15:16:57|S|32|383.570000||
B|DIS|20210308|15:16:58|S|50|200.480000||
B|KO|20210308|15:16:58|S|100|52.000000||
B|JETS|20210308|15:16:59|S|55|26.590000||
B|ZM|20210308|15:16:59|S|1|311.440000||
B|IPG|20210308|15:17:00|S|2|28.715000||
B|BFT|20210308|15:17:01|S|741|14.600000||
B|MBI|20210308|15:17:01|S|200|9.830000||
B|SPY|20210308|15:17:01|S|200|383.510000||
B|AAPL|20210308|15:17:02|S|5|116.860000||
B|TSLA|20210308|15:17:02|S|50|562.620000||
B|ZM|20210308|15:17:04|S|24|311.140000||
B|UGP|20210308|15:17:05|S|150|3.100000||
B|APPS|20210308|15:17:06|S|5|63.300000||
B|EYES|20210308|15:17:06|S|1|10.400000||
B|SQQQ|20210308|15:17:06|S|125|16.100000||
B|ZM|20210308|15:17:06|S|25|311.730000||
B|NFLX|20210308|15:17:07|S|5|498.170000||
B|EXPR|20210308|15:17:08|S|100|3.790000||
B|VIAC|20210308|15:17:08|S|250|83.470000||
B|VOO|20210308|15:17:08|S|1|352.660000||
B|ENPH|20210308|15:17:09|S|2|132.820000||
B|BIDU|20210308|15:17:10|S|15|234.150000||
B|DOCU|20210308|15:17:10|S|30|193.290000||
B|EXPR|20210308|15:17:10|S|800|3.800000||
B|EXPR|20210308|15:17:10|S|1200|3.800000||
B|QQQ|20210308|15:17:10|S|100|301.490000||
B|ASXC|20210308|15:17:11|S|100|3.970000||
B|GME|20210308|15:17:11|S|1|185.250000||
B|QQQ|20210308|15:17:11|S|100|301.490000||
B|CLPS|20210308|15:17:13|S|100|3.920000||
B|EWZ|20210308|15:17:13|S|1800|31.200000||
B|NVDA|20210308|15:17:15|S|1|465.610000||
B|EYES|20210308|15:17:16|S|200|10.380000||
B|MBI|20210308|15:17:16|S|50|9.780000||
B|TDOC|20210308|15:17:16|S|2|176.920000||
B|AAPL|20210308|15:17:17|S|100|116.880000||
B|VOO|20210308|15:17:17|S|1|352.590000||
B|OKTA|20210308|15:17:19|S|3|207.670000||
B|SNCA|20210308|15:17:19|S|100|1.160000||
B|SNOW|20210308|15:17:20|S|1|216.080000||
B|ADM|20210308|15:17:21|S|23|58.110000||
B|ROKU|20210308|15:17:21|S|50|325.810000||
B|TSLA|20210308|15:17:22|S|20|562.860000||
B|RSI|20210308|15:17:23|S|100|15.080000||
B|TLRY|20210308|15:17:23|S|20|21.970000||
B|GME|20210308|15:17:24|S|5|184.900000||
B|EXPR|20210308|15:17:25|S|100|3.800000||
B|APPF|20210308|15:17:26|S|9|138.070000||
B|EYES|20210308|15:17:26|S|200|10.430000||
B|MRNA|20210308|15:17:26|S|1|123.430000||
B|OPGN|20210308|15:17:26|S|400|2.745000||
B|ZM|20210308|15:17:26|S|1|311.750000||
B|CIM|20210308|15:17:27|S|400|12.205000||
B|EXPR|20210308|15:17:27|S|100|3.800000||
B|LRCX|20210308|15:17:27|S|1|506.950000||
B|NIO|20210308|15:17:27|S|100|35.130000||
B|MA|20210308|15:17:28|S|5|374.040000||
B|QCLN|20210308|15:17:28|S|2|62.100000||
B|GME|20210308|15:17:29|S|18|184.600000||
B|CRWD|20210308|15:17:30|S|30|179.880000||
B|RUN|20210308|15:17:30|S|20|48.280000||
B|AAPL|20210308|15:17:31|S|100|116.825000||
B|PYPL|20210308|15:17:31|S|2|227.910000||
B|V|20210308|15:17:31|S|38|222.410000||
B|AAPL|20210308|15:17:32|S|5|116.825000||
B|ABNB|20210308|15:17:32|S|6|179.320000||
B|SNOW|20210308|15:17:32|S|1|216.000000||
B|AAPL|20210308|15:17:33|S|8|116.830000||
B|MRNA|20210308|15:17:33|S|10|123.330000||
B|OPGN|20210308|15:17:33|S|1200|2.730000||
B|BIDU|20210308|15:17:34|S|100|233.660000||
B|TSLA|20210308|15:17:35|S|5|562.230000||
B|RMBL|20210308|15:17:36|S|100|31.460000||
B|RMBL|20210308|15:17:36|S|300|31.460000||
B|RMBL|20210308|15:17:36|S|400|31.520000||
B|AAPL|20210308|15:17:37|S|10|116.790000||
B|AAPL|20210308|15:17:37|S|10|116.815000||
B|KNOP|20210308|15:17:37|S|100|17.730000||
B|SPY|20210308|15:17:37|S|100|383.180000||
B|TSLA|20210308|15:17:37|S|25|562.220000||
B|XPEV|20210308|15:17:37|S|200|27.060000||
B|AMC|20210308|15:17:38|S|700|9.030000||
B|AVGO|20210308|15:17:38|S|5|427.670000||
B|GSAT|20210308|15:17:38|S|200|1.385000||
B|GSAT|20210308|15:17:38|S|1800|1.385000||
B|SQQQ|20210308|15:17:38|S|52|16.160000||
B|ZM|20210308|15:17:38|S|100|311.850000||
B|AAPL|20210308|15:17:39|S|100|116.770000||
B|FNGU|20210308|15:17:39|S|100|24.980000||
B|ARKG|20210308|15:17:40|S|100|81.410000||
B|CHS|20210308|15:17:40|S|100|2.980000||
B|CHS|20210308|15:17:40|S|300|2.980000||
B|RETL|20210308|15:17:40|S|2|178.980000||
B|ZM|20210308|15:17:40|S|10|311.730000||
B|ZNGA|20210308|15:17:40|S|100|9.855000||
B|MRNA|20210308|15:17:41|S|5|123.420000||
B|RMBL|20210308|15:17:41|S|100|31.920000||
B|GME|20210308|15:17:42|S|5|184.550000||
B|OPGN|20210308|15:17:43|S|100|2.740000||
B|TQQQ|20210308|15:17:43|S|2000|77.490000||
B|PYPL|20210308|15:17:44|S|10|227.870000||
B|QD|20210308|15:17:44|S|160|2.040000||
B|TSLA|20210308|15:17:44|S|1|561.910000||
B|ZIXI|20210308|15:17:44|S|20|7.010000||
B|RMBL|20210308|15:17:45|S|100|32.430000||
B|RMBL|20210308|15:17:45|S|300|32.310000||
B|YANG|20210308|15:17:45|S|200|13.830000||
B|AAPL|20210308|15:17:46|S|50|116.760000||
B|AAPL|20210308|15:17:46|S|100|116.770000||
B|FB|20210308|15:17:46|S|20|256.960000||
B|SPR|20210308|15:17:46|S|400|46.460000||
B|AYX|20210308|15:17:47|S|50|82.280000||
B|COWN|20210308|15:17:47|S|1|35.550000||
B|JMIA|20210308|15:17:47|S|70|34.590000||
B|TSLA|20210308|15:17:47|S|30|562.260000||
B|EYES|20210308|15:17:48|S|20|10.420000||
B|FNGD|20210308|15:17:48|S|200|4.680000||
B|BFT|20210308|15:17:49|S|100|14.600000||
B|IMMP|20210308|15:17:50|S|100|2.500000||
B|AAPL|20210308|15:17:51|S|10|116.770000||
B|EYES|20210308|15:17:52|S|500|10.450000||
B|SPY|20210308|15:17:52|S|43|383.170000||
B|AAPL|20210308|15:17:54|S|50|116.795000||
B|PDD|20210308|15:17:54|S|4|136.670000||
B|TSLA|20210308|15:17:55|S|1|562.490000||
B|ABBV|20210308|15:17:57|S|35|106.890000||
B|AMZN|20210308|15:17:57|S|3|2977.150000||
B|TQQQ|20210308|15:17:57|S|100|77.550000||
B|TSM|20210308|15:17:57|S|5|114.450000||
B|QQQ|20210308|15:17:58|S|200|301.090000||
B|AAPL|20210308|15:17:59|S|100|116.770000||
B|HCDI|20210308|15:17:59|S|1|2.930000||
B|ALGN|20210308|15:18:00|S|6|497.690000||
B|COST|20210308|15:18:00|S|100|311.800000||
B|EYES|20210308|15:18:00|S|100|10.460000||
B|PSTX|20210308|15:18:00|S|199|8.900000||
B|Z|20210308|15:18:00|S|100|122.870000||
B|Z|20210308|15:18:00|S|100|122.876000||
B|UVXY|20210308|15:18:01|S|226|8.840000||
B|ABNB|20210308|15:18:02|S|11|179.250000||
B|RIOT|20210308|15:18:02|S|10|37.950000||
B|MBI|20210308|15:18:03|S|100|9.740000||
B|MBI|20210308|15:18:04|S|100|9.740000||
B|SBUX|20210308|15:18:04|S|1|105.190000||
B|AI|20210308|15:18:05|S|1|85.320000||
B|ZOM|20210308|15:18:06|E|5|1.850000||
B|ZOM|20210308|15:18:06|E|30|1.850000||
B|AAPL|20210308|15:18:07|S|9|116.730000||
B|AAPL|20210308|15:18:07|S|29|116.730000||
B|OPGN|20210308|15:18:07|S|15|2.720000||
B|ZEN|20210308|15:18:07|S|14|126.330000||
B|ABEO|20210308|15:18:08|S|100|2.045000||
B|ABEO|20210308|15:18:08|S|400|2.050000||
B|AINC|20210308|15:18:08|S|100|7.690000||
B|CBAY|20210308|15:18:08|S|100|4.680000||
B|CBAY|20210308|15:18:08|S|100|4.680000||
B|JAGX|20210308|15:18:08|S|9|2.120000||
B|PLTR|20210308|15:18:08|S|200|22.610000||
B|MSFT|20210308|15:18:09|S|4|228.400000||
B|NNDM|20210308|15:18:09|S|123|7.930000||
B|OPGN|20210308|15:18:09|S|200|2.715000||
B|CHKP|20210308|15:18:10|S|5|113.120000||
B|UUUU|20210308|15:18:10|S|50|4.910000||
B|ZM|20210308|15:18:10|S|5|311.910000||
B|ENPH|20210308|15:18:11|S|4|132.330000||
B|EYES|20210308|15:18:11|S|36|10.540000||
B|AAPL|20210308|15:18:12|S|50|116.700000||
B|BILI|20210308|15:18:12|S|288|98.140000||
B|EYES|20210308|15:18:12|S|100|10.600000||
B|GME|20210308|15:18:12|S|10|184.240000||
B|NIO|20210308|15:18:12|S|12|35.060000||
B|TSLA|20210308|15:18:12|S|5|561.700000||
B|ZYME|20210308|15:18:12|S|100|33.415000||
B|AAPL|20210308|15:18:13|S|86|116.705000||
B|NIO|20210308|15:18:13|S|500|35.060000||
B|TWTR|20210308|15:18:13|S|200|64.070000||
B|Z|20210308|15:18:13|S|2|122.830000||
B|AAPL|20210308|15:18:14|S|1|116.720000||
B|ASXC|20210308|15:18:14|S|100|4.020000||
B|GME|20210308|15:18:14|S|3|184.200000||
B|IBM|20210308|15:18:14|S|100|125.660000||
B|TSLA|20210308|15:18:14|S|100|561.640000||
B|XBI|20210308|15:18:14|S|500|134.630000||
B|EYES|20210308|15:18:15|S|100|10.700000||
B|AG|20210308|15:18:16|S|900|15.500000||
B|AMD|20210308|15:18:16|S|24|74.270000||
B|BJ|20210308|15:18:16|S|100|40.610000||
B|EYES|20210308|15:18:17|S|100|10.600000||
B|EYES|20210308|15:18:17|S|100|10.630000||
B|ZTS|20210308|15:18:17|S|100|146.660000||
B|AAPL|20210308|15:18:18|S|100|116.715000||
B|EYES|20210308|15:18:18|S|80|10.600000||
B|MTUM|20210308|15:18:18|S|100|150.470000||
B|NVDA|20210308|15:18:18|S|1|464.850000||
B|EMQQ|20210308|15:18:20|S|20|62.350000||
B|Z|20210308|15:18:20|S|2|122.810000||
B|ZBRA|20210308|15:18:20|S|25|461.050000||
B|PLTR|20210308|15:18:21|S|3|22.580000||
B|TWST|20210308|15:18:21|S|1|104.140000||
B|EVR|20210308|15:18:22|S|100|129.645000||
B|EYES|20210308|15:18:22|S|200|10.640000||
B|ZOM|20210308|15:18:22|E|74|1.850000||
B|ZS|20210308|15:18:22|S|7|167.160000||
B|EWT|20210308|15:18:24|S|13|57.040000||
B|IOO|20210308|15:18:24|S|1|64.360000||
B|PINS|20210308|15:18:24|S|3|62.830000||
B|SLNO|20210308|15:18:25|S|300|1.440000||
B|TTD|20210308|15:18:25|S|3|671.610000||
B|BP|20210308|15:18:26|S|2|26.480000||
B|OPGN|20210308|15:18:26|S|400|2.730000||
B|ROKU|20210308|15:18:26|S|2|326.010000||
B|ZI|20210308|15:18:26|S|10|43.540000||
B|BLK|20210308|15:18:27|S|2|701.180000||
B|CCI|20210308|15:18:27|S|6|147.830000||
B|NVDA|20210308|15:18:27|S|13|464.780000||
B|AAPL|20210308|15:18:28|S|20|116.710000||
B|GME|20210308|15:18:28|S|10|184.610000||
B|IGSB|20210308|15:18:28|S|125|54.520000||
B|BILI|20210308|15:18:29|S|5|98.150000||
B|GME|20210308|15:18:29|S|2|184.610000||
B|TDOC|20210308|15:18:30|S|62|176.600000||
B|ANDE|20210308|15:18:31|S|17|29.110000||
B|EYES|20210308|15:18:31|S|100|10.680000||
B|EYES|20210308|15:18:31|S|500|10.680000||
B|VXX|20210308|15:18:31|S|100|15.310000||
B|BA|20210308|15:18:32|S|5|223.870000||
B|FBHS|20210308|15:18:32|S|85|87.250000||
B|PYPL|20210308|15:18:32|S|5|227.930000||
B|VXX|20210308|15:18:32|S|600|15.310000||
B|AAPL|20210308|15:18:33|S|100|116.700000||
B|PSTX|20210308|15:18:33|S|199|8.890000||
B|PYPL|20210308|15:18:33|S|10|227.920000||
B|TGT|20210308|15:18:33|S|6|177.160000||
B|EYES|20210308|15:18:34|S|9|10.670000||
B|EYES|20210308|15:18:34|S|200|10.670000||
B|SQ|20210308|15:18:34|S|7|201.890000||
B|AMZN|20210308|15:18:35|S|1|2976.550000||
B|CRM|20210308|15:18:35|S|3|208.850000||
B|FDX|20210308|15:18:35|S|1|251.560000||
B|SAND|20210308|15:18:35|S|300|6.480000||
B|RCD|20210308|15:18:36|S|18|137.220000||
B|VTI|20210308|15:18:36|S|1|200.140000||
B|ESPO|20210308|15:18:37|S|3|64.960000||
B|EXPR|20210308|15:18:37|S|400|3.800000||
B|EXPR|20210308|15:18:37|S|500|3.800000||
B|EXPR|20210308|15:18:37|S|700|3.800000||
B|EYES|20210308|15:18:37|S|40|10.580000||
B|VTI|20210308|15:18:37|S|1|200.150000||
B|BILI|20210308|15:18:38|S|30|98.110000||
B|DGRW|20210308|15:18:38|S|4|54.810000||
B|DGS|20210308|15:18:38|S|2|49.080000||
B|BA|20210308|15:18:39|S|100|223.850000||
B|MRNA|20210308|15:18:39|S|50|123.440000||
B|MSTR|20210308|15:18:39|S|1|622.840000||
B|AAPL|20210308|15:18:40|S|20|116.670000||
B|BLUE|20210308|15:18:40|S|5|28.510000||
B|ELD|20210308|15:18:40|S|1|32.280000||
B|EYES|20210308|15:18:40|S|200|10.550000||
B|NIO|20210308|15:18:40|S|750|35.050000||
B|RIOT|20210308|15:18:40|S|100|37.930000||
B|TSLA|20210308|15:18:40|S|500|560.720000||
B|NVDA|20210308|15:18:41|S|100|464.760000||
B|SPDW|20210308|15:18:41|S|7|34.565000||
B|TSLA|20210308|15:18:41|S|1|560.820000||
B|UPWK|20210308|15:18:41|S|239|41.930000||
B|AMZN|20210308|15:18:43|S|3|2974.590000||
B|SQQQ|20210308|15:18:43|S|200|16.190000||
B|TRCH|20210308|15:18:43|S|1200|2.115000||
B|EXPR|20210308|15:18:44|S|850|3.770000||
B|JETS|20210308|15:18:44|S|700|26.535000||
B|ROKU|20210308|15:18:44|S|20|326.030000||
B|VOO|20210308|15:18:44|S|1|351.940000||
B|TNA|20210308|15:18:45|S|100|87.890000||
B|VLDR|20210308|15:18:46|S|100|11.950000||
B|BUD|20210308|15:18:48|S|10|61.400000||
B|ROP|20210308|15:18:48|S|709|387.490000||
B|ROP|20210308|15:18:48|S|838|387.490000||
B|NIO|20210308|15:18:49|S|10|35.070000||
B|SQ|20210308|15:18:49|S|10|201.860000||
B|TJX|20210308|15:18:49|S|600|65.330000||
B|TSLA|20210308|15:18:49|S|5|560.980000||
B|UVXY|20210308|15:18:49|S|4800|8.870000||
B|RSVAU|20210308|15:18:50|S|63|17.250000||
B|SQQQ|20210308|15:18:50|S|21|16.190000||
B|TPGY|20210308|15:18:50|S|300|16.410000||
B|AMZN|20210308|15:18:51|S|1|2975.780000||
B|AAPL|20210308|15:18:52|S|2|116.670000||
B|AAPL|20210308|15:18:52|S|100|116.670000||
B|RIOT|20210308|15:18:52|S|50|37.920000||
B|SQQQ|20210308|15:18:52|S|300|16.190000||
B|ZM|20210308|15:18:53|S|2|311.720000||
B|MP|20210308|15:18:54|S|75|38.090000||
B|MELI|20210308|15:18:55|S|1|1375.130000||
B|ROP|20210308|15:18:55|S|13|387.000000||
B|ZOM|20210308|15:18:55|E|50|1.850000||
B|BILI|20210308|15:18:56|S|2|98.070000||
B|ZYME|20210308|15:18:56|S|301|33.400000||
B|AMZN|20210308|15:18:57|S|1|2978.220000||
B|EYES|20210308|15:18:57|S|1200|10.650000||
B|XLK|20210308|15:18:57|S|153|126.420000||
B|ZOM|20210308|15:18:57|E|800|1.850000||
B|AFRM|20210308|15:18:58|S|6|73.670000||
B|PINS|20210308|15:18:58|S|1|62.890000||
B|VXX|20210308|15:18:58|S|495|15.310000||
B|ZOM|20210308|15:18:58|E|75|1.850000||
B|AAPL|20210308|15:19:00|S|200|116.680000||
B|CCIV|20210308|15:19:00|S|100|22.850000||
B|EXPR|20210308|15:19:00|S|100|3.760000||
B|EXPR|20210308|15:19:00|S|100|3.760000||
B|SHOP|20210308|15:19:00|S|10|1083.540000||
B|EDC|20210308|15:19:01|S|1|93.650000||
B|NIO|20210308|15:19:01|S|100|35.070000||
B|SPY|20210308|15:19:01|S|500|382.900000||
B|TSLA|20210308|15:19:01|S|1|560.860000||
B|AAPL|20210308|15:19:02|S|2|116.670000||
B|AAPL|20210308|15:19:02|S|100|116.670000||
B|EYES|20210308|15:19:02|S|100|10.660000||
B|ZOM|20210308|15:19:03|E|133|1.850000||
B|EYES|20210308|15:19:04|S|238|10.650000||
B|NVDA|20210308|15:19:04|S|9|464.800000||
B|SNOW|20210308|15:19:04|S|10|215.160000||
B|AVGO|20210308|15:19:05|S|100|427.530000||
B|NVDA|20210308|15:19:06|S|2|464.870000||
B|UVXY|20210308|15:19:06|S|600|8.860000||
B|Z|20210308|15:19:06|S|100|122.910000||
B|ZBH|20210308|15:19:06|S|100|157.150000||
B|AAPL|20210308|15:19:07|S|5|116.690000||
B|ETWO|20210308|15:19:07|S|800|9.200000||
B|ARKG|20210308|15:19:08|S|1|81.280000||
B|NFLX|20210308|15:19:09|S|20|497.290000||
B|RAAC|20210308|15:19:09|S|5|10.510000||
B|TSLA|20210308|15:19:09|S|5|560.480000||
B|EYES|20210308|15:19:10|S|200|10.620000||
B|VLDR|20210308|15:19:10|S|20|11.950000||
B|ZM|20210308|15:19:10|S|3|311.740000||
B|ABNB|20210308|15:19:12|S|3|178.630000||
B|AMZN|20210308|15:19:12|S|1|2976.980000||
B|BEP|20210308|15:19:12|S|14|38.550000||
B|CLIX|20210308|15:19:12|S|12|84.060000||
B|CRSP|20210308|15:19:12|S|3|112.790000||
B|ETSY|20210308|15:19:12|S|2|190.660000||
B|IRBT|20210308|15:19:12|S|1|116.910000||
B|MP|20210308|15:19:12|S|60|38.090000||
B|MSFT|20210308|15:19:12|S|1|228.420000||
B|TDOC|20210308|15:19:12|S|3|176.280000||
B|TEAM|20210308|15:19:12|S|1|224.790000||
B|VITL|20210308|15:19:12|S|74|27.350000||
B|ZM|20210308|15:19:12|S|2|311.740000||
B|ZTS|20210308|15:19:12|S|1|146.530000||
B|COST|20210308|15:19:13|S|5|312.020000||
B|EYES|20210308|15:19:13|S|360|10.600000||
B|O|20210308|15:19:13|S|100|60.940000||
B|TSLA|20210308|15:19:13|S|100|560.480000||
B|Z|20210308|15:19:13|S|1|122.926000||
B|BIDU|20210308|15:19:14|S|100|232.590000||
B|NVDA|20210308|15:19:14|S|100|464.650000||
B|SQQQ|20210308|15:19:15|S|353|16.195000||
B|EXPR|20210308|15:19:16|S|100|3.770000||
B|NVS|20210308|15:19:16|S|40|83.770000||
B|AAPL|20210308|15:19:17|S|100|116.685000||
B|PSEC|20210308|15:19:17|S|1|7.290000||
B|AMD|20210308|15:19:18|S|437|74.250000||
B|FB|20210308|15:19:18|S|100|256.760000||
B|NFLX|20210308|15:19:18|S|1|497.300000||
B|SQ|20210308|15:19:18|S|10|201.670000||
B|SQ|20210308|15:19:18|S|25|201.600000||
B|PLUG|20210308|15:19:19|S|25|37.710000||
B|BIDU|20210308|15:19:20|S|100|232.490000||
B|MRNA|20210308|15:19:20|S|100|123.180000||
B|ZM|20210308|15:19:20|S|1|311.780000||
B|BIDU|20210308|15:19:21|S|100|232.490000||
B|MSFT|20210308|15:19:21|S|20|228.430000||
B|IWO|20210308|15:19:22|S|90|292.680000||
B|PSAC|20210308|15:19:22|S|962|11.590000||
B|SE|20210308|15:19:22|S|1|206.650000||
B|MU|20210308|15:19:23|S|2000|85.030000||
B|NBRV|20210308|15:19:23|S|100|1.750000||
B|PSTX|20210308|15:19:23|S|102|8.880000||
B|ZYXI|20210308|15:19:23|S|100|16.280000||
B|GME|20210308|15:19:24|S|100|184.600000||
B|ON|20210308|15:19:24|S|100|36.110000||
B|TWOU|20210308|15:19:24|S|100|33.720000||
B|DRRX|20210308|15:19:25|S|15|2.010000||
B|EYES|20210308|15:19:25|S|10|10.680000||
B|FB|20210308|15:19:25|S|100|256.760000||
B|EXPR|20210308|15:19:26|S|100|3.770000||
B|ON|20210308|15:19:26|S|100|36.100000||
B|ZYXI|20210308|15:19:26|S|100|16.280000||
B|MBI|20210308|15:19:27|S|100|9.770000||
B|PINS|20210308|15:19:27|S|10|62.820000||
B|AMC|20210308|15:19:29|S|100|9.010000||
B|CIDM|20210308|15:19:29|S|200|1.225000||
B|AA|20210308|15:19:30|S|4|28.440000||
B|MU|20210308|15:19:30|S|100|85.060000||
B|APPS|20210308|15:19:31|S|2|62.950000||
B|TSLA|20210308|15:19:32|S|15|559.690000||
B|AAPL|20210308|15:19:33|S|1|116.680000||
B|GME|20210308|15:19:33|S|100|185.190000||
B|TSLA|20210308|15:19:33|S|8|559.280000||
B|EXPR|20210308|15:19:34|S|100|3.770000||
B|FB|20210308|15:19:34|S|100|256.780000||
B|NUGT|20210308|15:19:34|S|20|51.660000||
B|EXPR|20210308|15:19:35|S|100|3.770000||
B|EXPR|20210308|15:19:35|S|200|3.770000||
B|OZON|20210308|15:19:36|S|100|50.290000||
B|F|20210308|15:19:37|S|200|12.590000||
B|TSLA|20210308|15:19:37|S|23|559.370000||
B|VIAC|20210308|15:19:37|S|100|83.500000||
B|AQN|20210308|15:19:38|S|15|15.300000||
B|PHYS|20210308|15:19:38|S|500|13.330000||
B|TSLA|20210308|15:19:38|S|115|559.350000||
B|GLD|20210308|15:19:39|S|5|157.830000||
B|GME|20210308|15:19:39|S|3|185.500000||
B|TSLA|20210308|15:19:39|S|10|559.510000||
B|APPS|20210308|15:19:40|S|50|62.950000||
B|GME|20210308|15:19:40|S|100|185.310000||
B|OM|20210308|15:19:41|S|17|47.110000||
B|TAN|20210308|15:19:41|S|6|81.210000||
B|UVXY|20210308|15:19:41|S|100|8.880000||
B|EYES|20210308|15:19:42|S|900|10.660000||
B|PDD|20210308|15:19:42|S|10|136.220000||
B|PINS|20210308|15:19:42|S|5|62.830000||
B|CURI|20210308|15:19:43|S|700|14.740000||
B|EYES|20210308|15:19:43|S|100|10.670000||
B|U|20210308|15:19:43|S|5|93.770000||
B|CLOV|20210308|15:19:45|S|100|7.330000||
B|YELL|20210308|15:19:46|S|100|7.350000||
B|ZM|20210308|15:19:46|S|1|311.660000||
B|AVGO|20210308|15:19:47|S|20|427.380000||
B|EXPR|20210308|15:19:47|S|100|3.740000||
B|SQ|20210308|15:19:47|S|10|201.430000||
B|GME|20210308|15:19:48|S|100|185.800000||
B|ARKW|20210308|15:19:49|S|10|138.080000||
B|CDMO|20210308|15:19:49|S|111|17.430000||
B|EXPR|20210308|15:19:49|S|100|3.750000||
B|TSLA|20210308|15:19:49|S|5|559.240000||
B|NTCO|20210308|15:19:50|S|300|16.330000||
B|TSLA|20210308|15:19:50|S|1|559.160000||
B|AAPL|20210308|15:19:51|S|2|116.690000||
B|OKTA|20210308|15:19:51|S|1|207.940000||
B|TQQQ|20210308|15:19:51|S|300|77.310000||
B|ZOM|20210308|15:19:51|E|20|1.850000||
B|GME|20210308|15:19:52|S|6|186.410000||
B|OPGN|20210308|15:19:52|S|109|2.685000||
B|VTI|20210308|15:19:52|S|1|200.120000||
B|PSTX|20210308|15:19:53|S|199|8.880000||
B|ZION|20210308|15:19:54|S|100|57.530000||
B|EXPR|20210308|15:19:55|S|100|3.730000||
B|KOSS|20210308|15:19:55|S|100|17.590000||
B|CDMO|20210308|15:19:56|S|100|17.430000||
B|CDMO|20210308|15:19:56|S|111|17.430000||
B|LUXA|20210308|15:19:56|S|100|10.470000||
B|ROP|20210308|15:19:56|S|1|386.680000||
B|SQQQ|20210308|15:19:56|S|15|16.200000||
B|TSLA|20210308|15:19:56|S|15|559.800000||
B|BRKL|20210308|15:19:57|S|60|15.720000||
B|CDMO|20210308|15:19:57|S|100|17.400000||
B|AMOM|20210308|15:19:58|S|3|30.850000||
B|UVXY|20210308|15:19:58|S|500|8.890000||
B|WTRH|20210308|15:19:58|S|280|3.340000||
B|AAPL|20210308|15:19:59|S|17|116.710000||
B|SPY|20210308|15:20:00|S|27|382.890000||
B|ANCN|20210308|15:20:01|S|200|4.340000||
B|EYES|20210308|15:20:01|S|50|10.680000||
B|GLSI|20210308|15:20:01|S|200|34.350000||
B|ZM|20210308|15:20:01|S|5|311.550000||
B|EXPR|20210308|15:20:02|S|100|3.725000||
B|EYES|20210308|15:20:02|S|100|10.680000||
B|PLTR|20210308|15:20:02|S|100|22.530000||
B|GME|20210308|15:20:03|S|50|187.160000||
B|INSP|20210308|15:20:03|S|500|189.740000||
B|IPOF|20210308|15:20:03|S|100|11.140000||
B|NIO|20210308|15:20:03|S|1|35.010000||
B|XRX|20210308|15:20:03|S|75|26.730000||
B|YETI|20210308|15:20:03|S|100|67.400000||
B|LRCX|20210308|15:20:04|S|5|505.610000||
B|TSLA|20210308|15:20:04|S|3|559.660000||
B|ZM|20210308|15:20:04|S|100|311.618000||
B|DOCU|20210308|15:20:05|S|10|192.930000||
B|NIO|20210308|15:20:06|S|60|35.040000||
B|PINS|20210308|15:20:06|S|50|62.800000||
B|DIS|20210308|15:20:07|S|100|200.380000||
B|DIS|20210308|15:20:07|S|200|200.340000||
B|GME|20210308|15:20:07|S|10|187.430000||
B|NOW|20210308|15:20:07|S|1|464.570000||
B|PDD|20210308|15:20:08|S|100|136.290000||
B|QQQ|20210308|15:20:08|S|2000|300.930000||
B|INTC|20210308|15:20:09|S|200|60.300000||
B|XSPA|20210308|15:20:09|S|100|1.760000||
B|ZOM|20210308|15:20:10|E|23|1.850000||
B|ZTS|20210308|15:20:11|S|2|146.450000||
B|CCV|20210308|15:20:12|S|5|10.310000||
B|WYNN|20210308|15:20:12|S|100|134.080000||
B|TSLA|20210308|15:20:13|S|20|559.780000||
B|AAPL|20210308|15:20:14|S|1|116.690000||
B|AQST|20210308|15:20:14|S|300|4.240000||
B|NIO|20210308|15:20:14|S|100|35.020000||
B|Z|20210308|15:20:14|S|100|122.905000||
B|ZM|20210308|15:20:14|E|4|311.750000||
B|EVR|20210308|15:20:15|S|1|129.660000||
B|ZM|20210308|15:20:15|S|28|311.750000||
B|BILI|20210308|15:20:16|S|8|97.870000||
B|NFLX|20210308|15:20:16|S|5|497.490000||
B|SPY|20210308|15:20:16|S|200|382.840000||
B|SPY|20210308|15:20:16|S|1700|382.830000||
B|ZYXI|20210308|15:20:16|S|100|16.340000||
B|BIDU|20210308|15:20:17|S|100|231.800000||
B|EXPR|20210308|15:20:17|S|100|3.740000||
B|LLNW|20210308|15:20:17|S|100|2.995000||
B|LLNW|20210308|15:20:17|S|800|2.995000||
B|RETL|20210308|15:20:17|S|10|178.790000||
B|AAPL|20210308|15:20:18|S|100|116.690000||
B|GD|20210308|15:20:18|S|30|173.070000||
B|ZOM|20210308|15:20:18|E|54|1.850000||
B|IEP|20210308|15:20:20|S|12|60.440000||
B|KPTI|20210308|15:20:20|S|5|11.150000||
B|QQQ|20210308|15:20:20|S|200|300.780000||
B|STPK|20210308|15:20:20|S|100|24.310000||
B|PINS|20210308|15:20:21|S|2|62.760000||
B|ZOM|20210308|15:20:21|E|3|1.850000||
B|ZOM|20210308|15:20:21|E|69|1.850000||
B|AFRM|20210308|15:20:22|S|6|73.640000||
B|EXPR|20210308|15:20:22|S|100|3.730000||
B|EXPR|20210308|15:20:22|S|2200|3.730000||
B|PULM|20210308|15:20:22|S|200|1.190000||
B|BA|20210308|15:20:23|S|5|223.810000||
B|ROP|20210308|15:20:23|S|50|386.790000||
B|SVXY|20210308|15:20:23|S|483|41.080000||
B|GME|20210308|15:20:24|S|100|187.810000||
B|LGHL|20210308|15:20:24|S|700|2.560000||
B|LGHL|20210308|15:20:24|S|1200|2.560000||
B|TAP|20210308|15:20:24|S|10|47.920000||
B|ZM|20210308|15:20:24|S|5|311.850000||
B|OPGN|20210308|15:20:25|S|71|2.690000||
B|CRSP|20210308|15:20:26|S|10|112.400000||
B|VIAC|20210308|15:20:26|S|1|83.770000||
B|PSTX|20210308|15:20:27|S|101|8.850000||
B|ADBE|20210308|15:20:28|S|8|424.510000||
B|SEEL|20210308|15:20:28|S|700|2.760000||
B|TSLA|20210308|15:20:28|S|1|560.000000||
B|HYFM|20210308|15:20:29|S|40|48.070000||
B|ONEM|20210308|15:20:29|S|10|37.990000||
B|EARS|20210308|15:20:30|S|200|3.300000||
B|SE|20210308|15:20:30|S|2|206.750000||
B|TQQQ|20210308|15:20:30|S|100|77.430000||
B|ZM|20210308|15:20:30|S|1|311.632000||
B|CAR|20210308|15:20:31|S|500|64.800000||
B|AMC|20210308|15:20:32|S|300|9.030000||
B|BILI|20210308|15:20:32|S|200|98.090000||
B|GLSI|20210308|15:20:32|S|200|34.300000||
B|GLSI|20210308|15:20:32|S|500|34.330000||
B|OUSA|20210308|15:20:32|S|6|38.120000||
B|MARA|20210308|15:20:33|S|1|28.180000||
B|AAPL|20210308|15:20:34|S|1|116.720000||
B|NIO|20210308|15:20:34|S|100|35.010000||
B|ROP|20210308|15:20:34|S|50|386.870000||
B|ZOM|20210308|15:20:34|E|20|1.850000||
B|ZOM|20210308|15:20:34|E|61|1.850000||
B|ZYXI|20210308|15:20:34|S|100|16.400000||
B|EXPR|20210308|15:20:35|S|200|3.710000||
B|EXPR|20210308|15:20:35|S|608|3.710000||
B|GLSI|20210308|15:20:35|S|361|34.510000||
B|NIO|20210308|15:20:35|S|100|35.010000||
B|SNOW|20210308|15:20:35|S|24|215.370000||
B|AAPL|20210308|15:20:37|S|100|116.730000||
B|XME|20210308|15:20:37|S|7|38.600000||
B|AAPL|20210308|15:20:38|S|10|116.740000||
B|GME|20210308|15:20:38|S|5|186.530000||
B|TSLA|20210308|15:20:38|S|35|560.390000||
B|ADBE|20210308|15:20:39|S|11|424.520000||
B|FB|20210308|15:20:39|S|6|257.000000||
B|OPGN|20210308|15:20:39|S|300|2.690000||
B|AAPL|20210308|15:20:41|S|100|116.760000||
B|TNA|20210308|15:20:41|S|80|87.830000||
B|ZOM|20210308|15:20:41|E|16|1.850000||
B|BABA|20210308|15:20:42|S|1|227.080000||
B|BGI|20210308|15:20:42|S|100|3.520000||
B|MBI|20210308|15:20:42|S|100|9.740000||
B|TECS|20210308|15:20:42|S|2400|8.910000||
B|EYES|20210308|15:20:43|S|100|10.550000||
B|EYES|20210308|15:20:43|S|500|10.540000||
B|NVDA|20210308|15:20:43|S|2|464.970000||
B|OPGN|20210308|15:20:43|S|10|2.700000||
B|TSLA|20210308|15:20:44|S|100|560.300000||
B|U|20210308|15:20:44|S|2|93.910000||
B|PLTR|20210308|15:20:45|S|5|22.530000||
B|ROP|20210308|15:20:45|S|10|386.800000||
B|SAMG|20210308|15:20:45|S|100|15.410000||
B|ZOM|20210308|15:20:46|E|35|1.850000||
B|AAPL|20210308|15:20:47|S|1|116.750000||
B|BILI|20210308|15:20:47|S|9|98.240000||
B|TSLA|20210308|15:20:47|S|25|560.520000||
B|BFI|20210308|15:20:48|S|400|13.760000||
B|BIDU|20210308|15:20:48|S|51|231.560000||
B|CLA|20210308|15:20:48|S|700|10.440000||
B|PDD|20210308|15:20:48|S|100|136.210000||
B|TBA|20210308|15:20:48|S|100|10.820000||
B|ZG|20210308|15:20:48|S|100|128.690000||
B|AAPL|20210308|15:20:49|S|100|116.810000||
B|CVA|20210308|15:20:49|S|20|14.335000||
B|PLTR|20210308|15:20:49|S|200|22.580000||
B|NIO|20210308|15:20:50|S|1|35.090000||
B|TSM|20210308|15:20:50|S|25|114.510000||
B|ZM|20210308|15:20:52|S|1|312.530000||
B|GME|20210308|15:20:53|S|7|188.410000||
B|NVAX|20210308|15:20:53|S|10|161.020000||
B|GME|20210308|15:20:54|S|25|188.500000||
B|TDOC|20210308|15:20:54|S|25|176.850000||
B|CHTR|20210308|15:20:55|S|165|614.000000||
B|AAPL|20210308|15:20:56|S|500|116.780000||
B|APPS|20210308|15:20:56|S|100|62.950000||
B|GME|20210308|15:20:56|S|100|188.500000||
B|GME|20210308|15:20:56|S|100|188.500000||
B|TSLA|20210308|15:20:56|S|30|560.970000||
B|ADBE|20210308|15:20:57|S|3|424.790000||
B|BA|20210308|15:20:57|S|50|223.870000||
B|SQ|20210308|15:20:57|S|15|201.700000||
B|VIAC|20210308|15:20:57|S|100|83.700000||
B|Z|20210308|15:20:57|S|1|123.329000||
B|NIO|20210308|15:20:58|S|270|35.110000||
B|MA|20210308|15:20:59|S|50|372.820000||
B|TSLA|20210308|15:20:59|S|5|560.720000||
B|TWTR|20210308|15:20:59|S|67|64.190000||
B|USO|20210308|15:20:59|S|50|43.500000||
B|WIX|20210308|15:20:59|S|15|286.870000||
B|Z|20210308|15:20:59|S|100|123.290000||
B|AVDL|20210308|15:21:00|S|60|7.510000||
B|DSS|20210308|15:21:00|S|500|3.130000||
B|TSLA|20210308|15:21:00|S|2|560.560000||
B|TSLA|20210308|15:21:00|S|20|560.490000||
B|IWO|20210308|15:21:01|S|1000|292.805000||
B|NVDA|20210308|15:21:01|S|100|464.710000||
B|ZM|20210308|15:21:01|S|1|311.890000||
B|PAGS|20210308|15:21:02|S|1|49.250000||
B|VEEV|20210308|15:21:02|S|50|240.790000||
B|Z|20210308|15:21:02|S|100|123.340000||
B|ZOM|20210308|15:21:02|E|69|1.850000||
B|GME|20210308|15:21:03|S|1000|188.360000||
B|IWO|20210308|15:21:03|S|210|292.410000||
B|ZOM|20210308|15:21:03|E|58|1.850000||
B|ROKU|20210308|15:21:04|S|120|326.760000||
B|VEEV|20210308|15:21:04|S|50|240.790000||
B|PINS|20210308|15:21:05|S|10|62.920000||
B|ANCN|20210308|15:21:06|S|186|4.430000||
B|BIDU|20210308|15:21:06|S|50|231.810000||
B|CVE|20210308|15:21:07|S|800|8.130000||
B|GME|20210308|15:21:07|S|111|188.500000||
B|TAN|20210308|15:21:07|S|20|81.410000||
B|CLA|20210308|15:21:08|S|400|10.400000||
B|SOS|20210308|15:21:08|S|357|5.340000||
B|GME|20210308|15:21:09|S|100|188.490000||
B|IPOF|20210308|15:21:09|S|100|11.230000||
B|RVNC|20210308|15:21:10|S|227|24.250000||
B|SHOP|20210308|15:21:10|S|5|1084.170000||
B|SLNO|20210308|15:21:10|S|14|1.430000||
B|AQST|20210308|15:21:11|S|300|4.240000||
B|BBBY|20210308|15:21:11|S|8|30.435000||
B|NIO|20210308|15:21:11|S|292|35.060000||
B|CMLF|20210308|15:21:12|S|100|14.940000||
B|OPGN|20210308|15:21:12|S|400|2.695000||
B|GE|20210308|15:21:13|S|50|14.110000||
B|TSLA|20210308|15:21:13|S|13|560.780000||
B|GEVO|20210308|15:21:14|S|100|7.205000||
B|Z|20210308|15:21:14|S|3|123.335000||
B|ETSY|20210308|15:21:15|S|16|190.770000||
B|NFE|20210308|15:21:15|S|500|38.920000||
B|SNDL|20210308|15:21:15|S|409|1.125000||
B|PSTX|20210308|15:21:16|S|201|8.820000||
B|GME|20210308|15:21:17|S|5|190.830000||
B|GME|20210308|15:21:17|S|10|190.830000||
B|GME|20210308|15:21:17|S|10|190.830000||
B|GME|20210308|15:21:17|S|10|190.830000||
B|GME|20210308|15:21:17|S|30|190.830000||
B|GME|20210308|15:21:17|S|50|190.830000||
B|GME|20210308|15:21:17|S|60|190.830000||
B|NIO|20210308|15:21:17|S|3|35.070000||
B|NTNX|20210308|15:21:17|S|55|25.840000||
B|TSLA|20210308|15:21:17|S|40|561.290000||
B|GME|20210308|15:21:18|S|10|190.700000||
B|GME|20210308|15:21:18|S|19|190.990000||
B|MRNA|20210308|15:21:18|S|1|123.530000||
B|SNOW|20210308|15:21:18|S|6|215.720000||
B|Z|20210308|15:21:18|S|2|123.480000||
B|SYRS|20210308|15:21:19|S|10|7.100000||
B|TSLA|20210308|15:21:19|S|3|561.380000||
B|GME|20210308|15:21:20|S|20|190.800000||
B|KOSS|20210308|15:21:20|S|400|17.790000||
B|AAPL|20210308|15:21:21|S|34|116.840000||
B|EXPR|20210308|15:21:21|S|10|3.800000||
B|GLSI|20210308|15:21:21|S|900|34.450000||
B|LI|20210308|15:21:21|S|200|21.290000||
B|AAPL|20210308|15:21:22|S|12|116.840000||
B|CRWD|20210308|15:21:22|S|5|180.070000||
B|GME|20210308|15:21:22|S|1|190.370000||
B|TSM|20210308|15:21:22|S|50|114.380000||
B|AAPL|20210308|15:21:23|S|100|116.830000||
B|TSLA|20210308|15:21:23|S|15|562.300000||
B|AAPL|20210308|15:21:24|S|100|116.820000||
B|TAP|20210308|15:21:24|S|100|47.990000||
B|TSLA|20210308|15:21:24|S|100|562.190000||
B|UPST|20210308|15:21:24|S|3|45.430000||
B|ASLN|20210308|15:21:25|S|200|3.400000||
B|TSLA|20210308|15:21:25|S|1|561.880000||
B|BILI|20210308|15:21:26|S|150|98.260000||
B|TSIA|20210308|15:21:26|S|60|11.600000||
B|TSLA|20210308|15:21:26|S|100|562.150000||
B|GME|20210308|15:21:28|S|5|191.270000||
B|IPOF|20210308|15:21:28|S|100|11.220000||
B|PINS|20210308|15:21:28|S|3|62.930000||
B|PULM|20210308|15:21:28|S|200|1.190000||
B|SPY|20210308|15:21:28|S|1800|383.220000||
B|TSLA|20210308|15:21:28|S|1|561.810000||
B|ZG|20210308|15:21:28|S|3|129.455000||
B|ARKK|20210308|15:21:29|S|5|109.890000||
B|MGNI|20210308|15:21:29|S|13|37.220000||
B|NKE|20210308|15:21:29|S|100|135.130000||
B|SNOW|20210308|15:21:29|S|1|215.640000||
B|TSLA|20210308|15:21:29|S|5|561.940000||
B|FRSX|20210308|15:21:30|S|220|5.850000||
B|GME|20210308|15:21:30|S|100|192.410000||
B|NKE|20210308|15:21:30|S|99|135.180000||
B|TMDX|20210308|15:21:30|S|100|31.290000||
B|GLO|20210308|15:21:31|S|100|12.070000||
B|PSTX|20210308|15:21:31|S|201|8.820000||
B|WCLD|20210308|15:21:32|S|500|46.440000||
B|GME|20210308|15:21:33|S|1|192.020000||
B|MMM|20210308|15:21:33|S|10|184.190000||
B|OPGN|20210308|15:21:33|S|400|2.720000||
B|VOO|20210308|15:21:33|S|100|352.400000||
B|AAPL|20210308|15:21:34|S|100|116.870000||
B|APG|20210308|15:21:34|S|100|19.790000||
B|GME|20210308|15:21:34|S|5|192.000000||
B|GME|20210308|15:21:34|S|5|192.500000||
B|MRNA|20210308|15:21:34|S|38|123.430000||
B|BIDU|20210308|15:21:35|S|10|232.140000||
B|PLTR|20210308|15:21:35|S|4|22.540000||
B|GME|20210308|15:21:36|S|58|192.100000||
B|PMT|20210308|15:21:36|S|300|18.960000||
B|AAPL|20210308|15:21:37|S|100|116.860000||
B|NNOX|20210308|15:21:37|S|100|37.860000||
B|PLTR|20210308|15:21:37|S|100|22.540000||
B|SOS|20210308|15:21:37|S|200|5.370000||
B|ZUO|20210308|15:21:37|S|200|13.150000||
B|ENPH|20210308|15:21:38|S|15|132.090000||
B|EYES|20210308|15:21:38|S|200|10.570000||
B|GME|20210308|15:21:38|S|50|192.230000||
B|JMIA|20210308|15:21:38|S|100|34.560000||
B|AQST|20210308|15:21:39|S|200|4.240000||
B|UBER|20210308|15:21:39|S|4|53.180000||
B|FUBO|20210308|15:21:40|S|113|26.990000||
B|TSLA|20210308|15:21:40|S|1|561.790000||
B|AAPL|20210308|15:21:41|S|100|116.830000||
B|ABBV|20210308|15:21:41|S|13|106.820000||
B|ANTM|20210308|15:21:41|S|10|339.290000||
B|COTY|20210308|15:21:41|S|30|7.790000||
B|GME|20210308|15:21:41|S|8|192.440000||
B|GME|20210308|15:21:41|S|14|192.500000||
B|SPY|20210308|15:21:41|S|200|383.210000||
B|XPEV|20210308|15:21:41|S|30|27.030000||
B|ANCN|20210308|15:21:42|S|140|4.450000||
B|BIDU|20210308|15:21:42|S|100|232.000000||
B|CLA|20210308|15:21:42|S|200|10.390000||
B|PLUG|20210308|15:21:42|S|100|37.820000||
B|TSLA|20210308|15:21:42|S|50|561.800000||
B|CMLF|20210308|15:21:43|S|100|14.960000||
B|DM|20210308|15:21:43|S|100|15.470000||
B|EEM|20210308|15:21:43|S|100|52.320000||
B|ASX|20210308|15:21:44|S|2|7.155000||
B|GME|20210308|15:21:44|S|100|191.540000||
B|PLTR|20210308|15:21:44|S|100|22.530000||
B|SYX|20210308|15:21:44|S|15|36.510000||
B|CCIV|20210308|15:21:46|S|275|22.740000||
B|DEO|20210308|15:21:46|S|3|162.440000||
B|GME|20210308|15:21:46|S|50|190.950000||
B|PSTX|20210308|15:21:46|S|201|8.820000||
B|EYES|20210308|15:21:47|S|500|10.440000||
B|GME|20210308|15:21:47|S|10|190.140000||
B|RAVE|20210308|15:21:47|S|200|1.390000||
B|SEEL|20210308|15:21:47|S|100|2.760000||
B|TSLA|20210308|15:21:47|S|4|561.790000||
B|ZS|20210308|15:21:47|S|1|167.650000||
B|SQ|20210308|15:21:48|S|1|201.450000||
B|TSLA|20210308|15:21:48|S|6|561.740000||
B|ZM|20210308|15:21:48|S|5|311.790000||
B|BIDU|20210308|15:21:49|S|100|231.930000||
B|DHIL|20210308|15:21:49|S|5|167.260000||
B|ZM|20210308|15:21:49|S|1|311.790000||
B|PENN|20210308|15:21:50|S|100|109.870000||
B|Z|20210308|15:21:50|S|100|123.600000||
B|NBAC|20210308|15:21:51|S|10|12.780000||
B|RIOT|20210308|15:21:51|S|100|37.960000||
B|AAPL|20210308|15:21:52|S|10|116.780000||
B|AAPL|20210308|15:21:52|S|25|116.780000||
B|GME|20210308|15:21:52|S|50|191.230000||
B|CF|20210308|15:21:53|S|50|49.920000||
B|SDOW|20210308|15:21:54|S|500|10.855000||
B|SKLZ|20210308|15:21:54|S|100|23.560000||
B|SPXL|20210308|15:21:54|S|2|76.320000||
B|AAPL|20210308|15:21:55|S|5|116.770000||
B|GME|20210308|15:21:55|S|15|191.690000||
B|WBAI|20210308|15:21:55|S|2000|20.180000||
B|ZOM|20210308|15:21:55|E|18|1.850000||
B|GME|20210308|15:21:56|S|70|191.390000||
B|INTC|20210308|15:21:56|S|100|60.300000||
B|SOS|20210308|15:21:56|S|100|5.400000||
B|SOS|20210308|15:21:56|S|3700|5.400000||
B|TQQQ|20210308|15:21:56|S|1000|77.540000||
B|AAPL|20210308|15:21:57|S|14|116.790000||
B|AAPL|20210308|15:21:57|S|100|116.790000||
B|SOS|20210308|15:21:57|S|7|5.420000||
B|AAPL|20210308|15:21:59|S|1|116.820000||
B|EYES|20210308|15:21:59|S|70|10.410000||
B|MMM|20210308|15:21:59|S|1|184.110000||
B|ROKU|20210308|15:21:59|S|10|326.450000||
B|ZM|20210308|15:21:59|S|3|311.760000||
B|CRWD|20210308|15:22:00|S|70|179.820000||
B|OPGN|20210308|15:22:01|S|200|2.740000||
B|PSTX|20210308|15:22:01|S|201|8.820000||
B|ZM|20210308|15:22:01|S|1|311.750000||
B|GLSI|20210308|15:22:02|S|240|34.910000||
B|QQQ|20210308|15:22:03|S|100|301.190000||
B|ZM|20210308|15:22:03|S|1|311.720000||
B|PINS|20210308|15:22:04|S|1|62.940000||
B|ZM|20210308|15:22:04|E|20|311.526000||
B|GME|20210308|15:22:05|S|10|192.250000||
B|ITRM|20210308|15:22:05|S|50|1.410000||
B|NIO|20210308|15:22:05|S|200|35.130000||
B|NIO|20210308|15:22:05|S|323|35.140000||
B|SQQQ|20210308|15:22:05|S|50|16.140000||
B|AMD|20210308|15:22:06|S|11|74.350000||
B|AMC|20210308|15:22:07|S|100|9.100000||
B|GME|20210308|15:22:08|S|10|192.270000||
B|ZS|20210308|15:22:08|S|100|167.590000||
B|GME|20210308|15:22:09|S|9|193.220000||
B|GME|20210308|15:22:09|S|24|193.500000||
B|TQQQ|20210308|15:22:09|S|300|77.770000||
B|GME|20210308|15:22:10|S|7|193.500000||
B|BIDU|20210308|15:22:11|S|1159|232.280000||
B|GRNQ|20210308|15:22:11|S|200|1.960000||
B|PLUG|20210308|15:22:11|S|200|37.890000||
B|PLUG|20210308|15:22:11|S|1300|37.890000||
B|ARKK|20210308|15:22:12|S|100|110.010000||
B|GME|20210308|15:22:12|S|1|193.430000||
B|GME|20210308|15:22:12|S|200|193.800000||
B|SQ|20210308|15:22:12|S|2|202.160000||
B|OPEN|20210308|15:22:13|S|409|19.940000||
B|PLTR|20210308|15:22:13|S|200|22.550000||
B|TSLA|20210308|15:22:13|S|40|562.440000||
B|CRWD|20210308|15:22:14|S|40|179.940000||
B|TSLA|20210308|15:22:14|S|100|562.350000||
B|TWTR|20210308|15:22:14|S|40|64.280000||
B|PSTX|20210308|15:22:16|S|201|8.810000||
B|UNH|20210308|15:22:17|S|100|351.720000||
B|ASLN|20210308|15:22:18|S|100|3.350000||
B|SQQQ|20210308|15:22:18|S|100|16.130000||
B|TSLA|20210308|15:22:18|S|50|562.370000||
B|ARKW|20210308|15:22:19|S|100|138.450000||
B|ARKW|20210308|15:22:19|S|1600|138.450000||
B|ARKW|20210308|15:22:19|S|2000|138.470000||
B|CHS|20210308|15:22:19|S|100|3.020000||
B|PD|20210308|15:22:19|S|100|33.980000||
B|AMD|20210308|15:22:20|S|100|74.270000||
B|AMD|20210308|15:22:20|S|100|74.270000||
B|BIDU|20210308|15:22:20|S|5|232.360000||
B|DKNG|20210308|15:22:20|S|27|60.950000||
B|PERI|20210308|15:22:20|S|27|17.100000||
B|VB|20210308|15:22:20|S|50|210.640000||
B|EYES|20210308|15:22:21|S|100|10.430000||
B|GME|20210308|15:22:21|S|30|193.430000||
B|GME|20210308|15:22:21|S|32|193.500000||
B|DMRC|20210308|15:22:22|S|300|30.500000||
B|EXPR|20210308|15:22:23|S|100|3.890000||
B|EYES|20210308|15:22:23|S|14|10.450000||
B|GME|20210308|15:22:23|S|50|193.420000||
B|GME|20210308|15:22:23|S|60|193.420000||
B|MRNA|20210308|15:22:23|S|1|123.460000||
B|QDEL|20210308|15:22:23|S|15|152.440000||
B|UL|20210308|15:22:23|S|9|54.050000||
B|AMC|20210308|15:22:24|S|700|9.130000||
B|EXPR|20210308|15:22:24|S|100|3.890000||
B|TWLO|20210308|15:22:24|S|1|323.290000||
B|BILI|20210308|15:22:25|S|200|98.180000||
B|RAAC|20210308|15:22:25|S|500|10.510000||
B|TSLA|20210308|15:22:25|S|100|562.300000||
B|FVRR|20210308|15:22:26|S|1|200.130000||
B|OKTA|20210308|15:22:26|S|20|207.970000||
B|VIAC|20210308|15:22:26|S|100|84.150000||
B|GME|20210308|15:22:27|S|100|192.920000||
B|FOXA|20210308|15:22:28|S|100|42.230000||
B|NIO|20210308|15:22:29|S|20|35.190000||
B|CCIV|20210308|15:22:30|S|100|22.750000||
B|GOLD|20210308|15:22:30|S|80|19.600000||
B|ZM|20210308|15:22:30|S|50|311.880000||
B|NIO|20210308|15:22:31|S|188|35.210000||
B|PLUG|20210308|15:22:31|S|200|37.960000||
B|PSTX|20210308|15:22:31|S|201|8.810000||
B|TSLA|20210308|15:22:31|S|100|563.080000||
B|VFF|20210308|15:22:31|S|50|13.820000||
B|WKHS|20210308|15:22:32|S|400|15.480000||
B|AAPL|20210308|15:22:33|S|100|116.920000||
B|EXPR|20210308|15:22:33|S|100|3.885000||
B|SQ|20210308|15:22:33|S|1|202.200000||
B|UBER|20210308|15:22:34|S|58|53.220000||
B|ZNTL|20210308|15:22:34|S|45|39.740000||
B|BILI|20210308|15:22:35|S|400|98.480000||
B|GME|20210308|15:22:35|S|75|192.700000||
B|ZM|20210308|15:22:35|E|10|311.748000||
B|ANSS|20210308|15:22:36|S|50|295.820000||
B|GME|20210308|15:22:36|S|8|193.360000||
B|QDEL|20210308|15:22:36|S|20|152.440000||
B|SNA|20210308|15:22:36|S|50|218.230000||
B|SQ|20210308|15:22:36|S|1|202.150000||
B|VIAC|20210308|15:22:36|S|100|84.050000||
B|AZO|20210308|15:22:37|S|20|1247.200000||
B|NIO|20210308|15:22:37|S|1|35.190000||
B|PLTR|20210308|15:22:38|S|3|22.540000||
B|AMC|20210308|15:22:39|S|500|9.120000||
B|GSAT|20210308|15:22:39|S|50|1.385000||
B|TSLA|20210308|15:22:39|S|5|562.510000||
B|BIDU|20210308|15:22:40|S|1|232.240000||
B|NIO|20210308|15:22:40|S|2|35.170000||
B|WFC|20210308|15:22:40|S|100|38.690000||
B|WFC|20210308|15:22:40|S|100|38.690000||
B|ETN|20210308|15:22:41|S|100|140.000000||
B|GME|20210308|15:22:41|S|2|192.990000||
B|OPGN|20210308|15:22:41|S|400|2.730000||
B|OPGN|20210308|15:22:41|S|1300|2.730000||
B|GME|20210308|15:22:42|S|10|192.400000||
B|NIO|20210308|15:22:42|S|100|35.170000||
B|OPEN|20210308|15:22:42|S|300|19.980000||
B|GME|20210308|15:22:43|S|6|192.760000||
B|BA|20210308|15:22:44|S|6|224.520000||
B|CRS|20210308|15:22:44|S|6|43.920000||
B|PDD|20210308|15:22:44|S|6|136.680000||
B|SBGI|20210308|15:22:44|S|20|37.365000||
B|WB|20210308|15:22:44|S|200|51.530000||
B|ZM|20210308|15:22:44|E|2|311.916000||
B|EXPR|20210308|15:22:45|S|300|3.920000||
B|GME|20210308|15:22:45|S|1|192.970000||
B|GME|20210308|15:22:45|S|5|193.000000||
B|EXPR|20210308|15:22:46|S|100|3.930000||
B|GME|20210308|15:22:46|S|200|192.620000||
B|SE|20210308|15:22:46|S|325|207.000000||
B|GME|20210308|15:22:47|S|45|192.860000||
B|GME|20210308|15:22:47|S|100|192.620000||
B|ZM|20210308|15:22:47|S|15|312.100000||
B|ASXC|20210308|15:22:48|S|100|3.990000||
B|EXPR|20210308|15:22:48|S|100|3.940000||
B|GME|20210308|15:22:48|S|1|192.980000||
B|GME|20210308|15:22:48|S|4|192.600000||
B|MSFT|20210308|15:22:48|S|100|228.780000||
B|RSG|20210308|15:22:48|S|1|96.200000||
B|PLTR|20210308|15:22:49|S|126|22.560000||
B|TSLA|20210308|15:22:49|S|100|562.890000||
B|MIK|20210308|15:22:50|S|600|21.870000||
B|RTPZ|20210308|15:22:50|S|7|10.770000||
B|SQQQ|20210308|15:22:50|S|200|16.120000||
B|EBON|20210308|15:22:52|S|50|5.560000||
B|EXPR|20210308|15:22:52|S|100|3.945000||
B|PLTR|20210308|15:22:52|S|2|22.560000||
B|AMC|20210308|15:22:53|S|50|9.130000||
B|ARKK|20210308|15:22:53|S|200|110.080000||
B|EXPR|20210308|15:22:53|S|100|3.950000||
B|OPGN|20210308|15:22:53|S|400|2.700000||
B|RILY|20210308|15:22:53|S|15|58.810000||
B|ESTC|20210308|15:22:54|S|20|113.020000||
B|EXPR|20210308|15:22:54|S|100|3.950000||
B|LFVN|20210308|15:22:54|S|30|9.360000||
B|PLTR|20210308|15:22:54|S|100|22.550000||
B|BIDU|20210308|15:22:55|S|100|232.240000||
B|BIDU|20210308|15:22:55|S|100|232.250000||
B|GME|20210308|15:22:55|S|6|192.660000||
B|COUP|20210308|15:22:56|S|20|272.310000||
B|SPOT|20210308|15:22:56|S|1|257.210000||
B|VT|20210308|15:22:56|S|2|94.880000||
B|AMD|20210308|15:22:57|S|100|74.270000||
B|GME|20210308|15:22:57|S|2|192.410000||
B|GME|20210308|15:22:57|S|5|192.410000||
B|ZYXI|20210308|15:22:57|S|100|16.380000||
B|CRSP|20210308|15:22:58|S|400|112.720000||
B|NVDA|20210308|15:22:58|S|1|465.400000||
B|U|20210308|15:22:58|S|5|94.070000||
B|UWMC|20210308|15:22:58|S|50|8.190000||
B|BERY|20210308|15:22:59|S|1500|59.920000||
B|CRSP|20210308|15:22:59|S|200|112.720000||
B|GME|20210308|15:22:59|S|10|192.110000||
B|UWMC|20210308|15:22:59|S|600|8.190000||
B|AMZN|20210308|15:23:00|S|50|2979.780000||
B|ARKK|20210308|15:23:00|S|500|109.830000||
B|NKE|20210308|15:23:00|S|100|135.060000||
B|ZM|20210308|15:23:00|S|11|311.410000||
B|AAPL|20210308|15:23:01|S|5|116.880000||
B|AMD|20210308|15:23:01|S|1|74.230000||
B|APPS|20210308|15:23:01|S|5|63.060000||
B|PSTX|20210308|15:23:01|S|201|8.810000||
B|SNOW|20210308|15:23:01|S|1|214.960000||
B|VLDR|20210308|15:23:01|S|100|11.910000||
B|QQQ|20210308|15:23:02|S|10|301.280000||
B|EXPR|20210308|15:23:03|S|50|3.920000||
B|SKLZ|20210308|15:23:03|S|7|23.500000||
B|EXPR|20210308|15:23:04|S|100|3.920000||
B|SWAV|20210308|15:23:04|S|10|92.780000||
B|TIXT|20210308|15:23:04|S|100|29.000000||
B|AMZN|20210308|15:23:05|S|1|2979.170000||
B|AMC|20210308|15:23:06|S|60|9.090000||
B|BAR|20210308|15:23:06|S|1|16.730000||
B|NOW|20210308|15:23:06|S|2|464.130000||
B|TTCF|20210308|15:23:06|S|1|19.140000||
B|GME|20210308|15:23:07|S|7|191.390000||
B|GOOG|20210308|15:23:07|S|1|2037.220000||
B|RAAC|20210308|15:23:07|S|100|10.510000||
B|RAAC|20210308|15:23:07|S|100|10.510000||
B|OKTA|20210308|15:23:08|S|1|207.780000||
B|BA|20210308|15:23:09|S|64|224.340000||
B|MU|20210308|15:23:09|S|15|85.180000||
B|VLDR|20210308|15:23:10|S|11|11.920000||
B|ZS|20210308|15:23:10|S|97|167.560000||
B|BIDU|20210308|15:23:11|S|2000|231.670000||
B|GME|20210308|15:23:11|S|1|191.290000||
B|GO|20210308|15:23:11|S|200|35.400000||
B|GO|20210308|15:23:11|S|300|35.410000||
B|HMLP|20210308|15:23:11|S|10|16.090000||
B|PYPL|20210308|15:23:11|S|40|228.180000||
B|DIA|20210308|15:23:12|S|100|319.500000||
B|EXPR|20210308|15:23:12|S|100|3.920000||
B|AAPL|20210308|15:23:13|S|50|116.880000||
B|CRNC|20210308|15:23:13|S|20|85.710000||
B|FB|20210308|15:23:13|S|9|257.300000||
B|PLTR|20210308|15:23:13|S|705|22.520000||
B|TDOC|20210308|15:23:13|S|1|175.970000||
B|ALLO|20210308|15:23:14|S|100|35.310000||
B|AMC|20210308|15:23:14|S|900|9.095000||
B|SQQQ|20210308|15:23:14|S|70|16.135000||
B|KOSS|20210308|15:23:15|S|200|18.440000||
B|NEE|20210308|15:23:15|S|1|70.900000||
B|TSLA|20210308|15:23:15|S|3|562.080000||
B|AAPL|20210308|15:23:16|S|2|116.885000||
B|ARKW|20210308|15:23:16|S|10|138.320000||
B|GME|20210308|15:23:16|S|1|191.400000||
B|LABU|20210308|15:23:16|S|50|81.680000||
B|LLNW|20210308|15:23:16|S|400|3.010000||
B|ZM|20210308|15:23:16|S|40|311.390000||
B|NGVC|20210308|15:23:17|S|100|15.750000||
B|CYBR|20210308|15:23:19|S|1|137.510000||
B|TSLA|20210308|15:23:19|S|5|561.680000||
B|TTCF|20210308|15:23:19|S|20|19.150000||
B|ZG|20210308|15:23:20|S|2|129.660000||
B|ZOM|20210308|15:23:20|E|12|1.850000||
B|ZOM|20210308|15:23:20|E|44|1.850000||
B|ZOM|20210308|15:23:20|E|800|1.850000||
B|AAPL|20210308|15:23:21|S|10|116.850000||
B|NEE|20210308|15:23:21|S|5|70.850000||
B|NKE|20210308|15:23:21|S|100|135.080000||
B|TSLA|20210308|15:23:21|S|100|560.890000||
B|ZOM|20210308|15:23:22|E|10|1.850000||
B|ZS|20210308|15:23:22|S|3|167.360000||
B|BA|20210308|15:23:23|S|6|224.190000||
B|EBON|20210308|15:23:23|S|10|5.560000||
B|LMND|20210308|15:23:23|S|1|86.670000||
B|PINS|20210308|15:23:23|S|9|62.980000||
B|VALE|20210308|15:23:23|S|1300|17.225000||
B|AAPL|20210308|15:23:24|S|4|116.800000||
B|AAPL|20210308|15:23:24|S|10|116.800000||
B|FAST|20210308|15:23:24|S|50|44.790000||
B|JEPI|20210308|15:23:24|S|100|55.840000||
B|NKE|20210308|15:23:24|S|100|135.080000||
B|UAVS|20210308|15:23:24|S|100|6.260000||
B|ZM|20210308|15:23:24|S|4|311.430000||
B|BILI|20210308|15:23:25|S|100|98.060000||
B|BILI|20210308|15:23:25|S|2000|98.100000||
B|BILI|20210308|15:23:25|S|2000|98.160000||
B|NIO|20210308|15:23:25|S|19|35.060000||
B|XPEV|20210308|15:23:26|S|50|27.060000||
B|AAPL|20210308|15:23:27|S|2|116.770000||
B|AAPL|20210308|15:23:27|S|100|116.780000||
B|CAR|20210308|15:23:27|S|1|64.880000||
B|GOOGL|20210308|15:23:27|S|5|2019.380000||
B|HUM|20210308|15:23:27|S|20|403.800000||
B|MO|20210308|15:23:27|S|200|47.000000||
B|OMEX|20210308|15:23:27|S|500|6.870000||
B|CCIV|20210308|15:23:28|S|50|22.810000||
B|EXPR|20210308|15:23:28|S|80|3.950000||
B|NIO|20210308|15:23:28|S|100|35.060000||
B|OZK|20210308|15:23:30|S|200|44.280000||
B|SNOW|20210308|15:23:30|S|500|214.540000||
B|NIO|20210308|15:23:31|S|40|35.070000||
B|TLRY|20210308|15:23:31|S|80|22.120000||
B|ZEN|20210308|15:23:31|S|5|126.430000||
B|AAPL|20210308|15:23:32|S|3|116.770000||
B|GS|20210308|15:23:33|S|20|335.000000||
B|NFLX|20210308|15:23:33|S|9|496.790000||
B|TWTR|20210308|15:23:33|S|2|64.150000||
B|XPOA|20210308|15:23:33|S|100|10.190000||
B|AMZN|20210308|15:23:34|S|10|2976.840000||
B|BA|20210308|15:23:34|S|4|224.200000||
B|ULTA|20210308|15:23:34|S|50|347.810000||
B|GME|20210308|15:23:35|S|50|190.430000||
B|ZM|20210308|15:23:35|S|100|310.840000||
B|AAPL|20210308|15:23:36|S|20|116.760000||
B|NIO|20210308|15:23:36|S|100|35.040000||
B|AXP|20210308|15:23:37|S|30|150.740000||
B|SPY|20210308|15:23:37|S|18|383.070000||
B|TSM|20210308|15:23:37|S|100|114.420000||
B|AMZN|20210308|15:23:38|S|1|2975.910000||
B|EXPR|20210308|15:23:38|S|100|3.930000||
B|EXPR|20210308|15:23:38|S|200|3.930000||
B|FVRR|20210308|15:23:38|S|7|199.130000||
B|GME|20210308|15:23:38|S|10|190.460000||
B|PRVB|20210308|15:23:38|S|14|11.160000||
B|EYES|20210308|15:23:39|S|200|10.440000||
B|TSLA|20210308|15:23:39|S|5|560.490000||
B|GLD|20210308|15:23:40|S|2|157.750000||
B|SQ|20210308|15:23:40|S|5|201.420000||
B|SQ|20210308|15:23:40|S|5|201.420000||
B|MRNA|20210308|15:23:41|S|20|123.040000||
B|PINS|20210308|15:23:41|S|25|63.000000||
B|SQ|20210308|15:23:42|S|3|201.420000||
B|SQ|20210308|15:23:42|S|3|201.420000||
B|SQ|20210308|15:23:42|S|20|201.420000||
B|AQN|20210308|15:23:43|S|10|15.310000||
B|RIOT|20210308|15:23:43|S|10|38.000000||
B|SPY|20210308|15:23:43|S|100|383.000000||
B|BHTG|20210308|15:23:44|S|10|1.670000||
B|SQ|20210308|15:23:44|S|8|201.420000||
B|NVAX|20210308|15:23:45|S|5|159.640000||
B|OGI|20210308|15:23:45|S|5|2.790000||
B|SPLK|20210308|15:23:45|S|2|131.390000||
B|YANG|20210308|15:23:45|S|100|13.810000||
B|YANG|20210308|15:23:45|S|100|13.810000||
B|ZM|20210308|15:23:45|S|40|310.630000||
B|DDOG|20210308|15:23:46|S|30|77.770000||
B|ZOM|20210308|15:23:46|E|81|1.850000||
B|AAPL|20210308|15:23:48|S|3|116.740000||
B|ACTC|20210308|15:23:48|S|11|15.590000||
B|RSI|20210308|15:23:48|S|400|15.020000||
B|TSLA|20210308|15:23:49|S|1|560.490000||
B|ZM|20210308|15:23:49|S|24|310.460000||
B|ZM|20210308|15:23:49|S|76|310.460000||
B|TLRY|20210308|15:23:50|S|100|22.260000||
B|ZM|20210308|15:23:50|S|1|310.820000||
B|SNOW|20210308|15:23:51|S|6|214.740000||
B|ZM|20210308|15:23:51|S|1|310.820000||
B|ZM|20210308|15:23:51|S|2|310.820000||
B|CRWD|20210308|15:23:52|S|50|179.770000||
B|NSPR|20210308|15:23:52|S|600|0.750100||
B|WAT|20210308|15:23:52|S|20|265.660000||
B|AAPL|20210308|15:23:53|S|20|116.730000||
B|EXPR|20210308|15:23:53|S|100|3.885000||
B|EXPR|20210308|15:23:53|S|100|3.890000||
B|GME|20210308|15:23:53|S|35|191.750000||
B|MSFT|20210308|15:23:53|S|5|228.490000||
B|PLTR|20210308|15:23:53|S|5|22.510000||
B|VLDR|20210308|15:23:53|S|200|11.910000||
B|DCRB|20210308|15:23:54|S|200|10.870000||
B|NKE|20210308|15:23:54|S|100|134.930000||
B|SQQQ|20210308|15:23:54|S|200|16.210000||
B|SGBX|20210308|15:23:55|S|100|4.660000||
B|ZM|20210308|15:23:55|S|10|310.250000||
B|SNOW|20210308|15:23:56|S|10|214.610000||
B|ACTC|20210308|15:23:57|S|250|15.570000||
B|AMD|20210308|15:23:57|S|70|74.090000||
B|EL|20210308|15:23:57|S|1|282.680000||
B|SHIP|20210308|15:23:57|S|100|1.085000||
B|TSLA|20210308|15:23:57|S|3|560.260000||
B|XPEL|20210308|15:23:57|S|7|48.920000||
B|ADBE|20210308|15:23:58|S|20|424.160000||
B|AONE|20210308|15:23:58|S|5|10.870000||
B|GME|20210308|15:23:58|S|200|191.720000||
B|AAPL|20210308|15:23:59|S|1|116.730000||
B|PYPL|20210308|15:23:59|S|6|227.480000||
B|ACTC|20210308|15:24:00|S|500|15.570000||
B|FSLY|20210308|15:24:00|S|2|62.030000||
B|BABA|20210308|15:24:01|S|6|226.950000||
B|BIDU|20210308|15:24:01|S|50|231.690000||
B|KFY|20210308|15:24:01|S|50|62.270000||
B|SBUX|20210308|15:24:01|S|50|105.300000||
B|VIAC|20210308|15:24:01|S|100|84.110000||
B|XM|20210308|15:24:01|S|20|34.470000||
B|NVTA|20210308|15:24:02|S|31|31.200000||
B|VOO|20210308|15:24:02|S|10|352.100000||
B|NFE|20210308|15:24:03|S|300|38.980000||
B|SESN|20210308|15:24:03|S|100|2.405000||
B|SHOP|20210308|15:24:03|S|5|1082.860000||
B|WFC|20210308|15:24:03|S|2|38.700000||
B|CLA|20210308|15:24:06|S|20|10.520000||
B|SQQQ|20210308|15:24:06|S|50|16.180000||
B|NVAX|20210308|15:24:07|S|30|159.740000||
B|ANCN|20210308|15:24:08|S|79|4.390000||
B|ANCN|20210308|15:24:08|S|100|4.390000||
B|EXPR|20210308|15:24:08|S|100|3.915000||
B|EXPR|20210308|15:24:08|S|100|3.920000||
B|TSLA|20210308|15:24:08|S|1|561.120000||
B|ZI|20210308|15:24:08|S|100|43.370000||
B|ZI|20210308|15:24:08|S|100|43.380000||
B|GOLD|20210308|15:24:09|S|300|19.590000||
B|NGG|20210308|15:24:09|S|2|57.770000||
B|TSLA|20210308|15:24:09|S|2|561.310000||
B|BSQR|20210308|15:24:10|S|500|4.530000||
B|DAC|20210308|15:24:10|S|1|38.200000||
B|LPG|20210308|15:24:10|S|2000|13.670000||
B|TSLA|20210308|15:24:10|S|22|561.330000||
B|SMH|20210308|15:24:12|S|50|217.030000||
B|FLRN|20210308|15:24:13|S|85|30.645000||
B|GME|20210308|15:24:15|S|3|193.060000||
B|GME|20210308|15:24:15|S|76|193.300000||
B|SOXS|20210308|15:24:15|S|300|15.350000||
B|AAPL|20210308|15:24:17|S|3|116.800000||
B|ATXI|20210308|15:24:17|S|30|5.660000||
B|EXPR|20210308|15:24:17|S|100|3.960000||
B|GME|20210308|15:24:17|S|20|193.300000||
B|EXPR|20210308|15:24:18|S|100|3.960000||
B|TRQ|20210308|15:24:19|S|70|14.550000||
B|ZM|20210308|15:24:19|S|2|311.060000||
B|GME|20210308|15:24:20|S|3|193.000000||
B|RRR|20210308|15:24:20|S|20|32.160000||
B|STPK|20210308|15:24:20|S|161|24.370000||
B|DCRB|20210308|15:24:21|S|100|10.870000||
B|EDZ|20210308|15:24:21|S|100|9.500000||
B|PLTR|20210308|15:24:21|S|100|22.530000||
B|TLRY|20210308|15:24:21|S|1100|22.480000||
B|EXPR|20210308|15:24:22|S|100|3.990000||
B|EXPR|20210308|15:24:22|S|100|3.990000||
B|GME|20210308|15:24:22|S|5|193.150000||
B|TLRY|20210308|15:24:22|S|100|22.510000||
B|TLRY|20210308|15:24:22|S|1500|22.500000||
B|NEE|20210308|15:24:23|S|2|70.780000||
B|ZM|20210308|15:24:23|S|8|310.824000||
B|FVRR|20210308|15:24:24|S|1|199.590000||
B|AI|20210308|15:24:25|S|1|85.260000||
B|GOGO|20210308|15:24:25|S|50|12.470000||
B|AAPL|20210308|15:24:26|S|2|116.800000||
B|PPL|20210308|15:24:26|S|73|28.405000||
B|UVXY|20210308|15:24:28|S|500|8.830000||
B|ZOM|20210308|15:24:29|S|76|1.855000||
B|AMC|20210308|15:24:30|S|500|9.120000||
B|RCL|20210308|15:24:30|S|50|88.560000||
B|AAPL|20210308|15:24:31|S|50|116.820000||
B|XLF|20210308|15:24:32|S|100|34.230000||
B|PLTR|20210308|15:24:33|S|100|22.550000||
B|PLTR|20210308|15:24:33|S|100|22.550000||
B|SKLZ|20210308|15:24:33|S|10|23.500000||
B|OPEN|20210308|15:24:34|S|10|19.970000||
B|TS|20210308|15:24:34|S|280|23.130000||
B|EXPR|20210308|15:24:36|S|100|4.010000||
B|SQQQ|20210308|15:24:36|S|30|16.150000||
B|BBBY|20210308|15:24:37|S|80|30.685000||
B|CHS|20210308|15:24:37|S|900|3.000000||
B|SQ|20210308|15:24:37|S|50|201.970000||
B|TSLA|20210308|15:24:37|S|10|561.480000||
B|GME|20210308|15:24:38|S|1000|193.890000||
B|TSLA|20210308|15:24:38|S|100|562.490000||
B|ZBH|20210308|15:24:38|S|100|157.410000||
B|AAPL|20210308|15:24:39|S|10|116.870000||
B|SKLZ|20210308|15:24:39|S|20|23.440000||
B|ZG|20210308|15:24:39|S|100|129.730000||
B|BCE|20210308|15:24:40|S|100|45.650000||
B|MRNA|20210308|15:24:40|S|25|123.220000||
B|ZTS|20210308|15:24:40|S|100|146.320000||
B|CRWD|20210308|15:24:41|S|70|180.240000||
B|DPST|20210308|15:24:41|S|80|264.220000||
B|MSFT|20210308|15:24:41|S|1|228.770000||
B|MELI|20210308|15:24:42|S|1|1375.010000||
B|NVDA|20210308|15:24:42|S|62|465.440000||
B|TSLA|20210308|15:24:42|S|3|563.270000||
B|OPGN|20210308|15:24:43|S|400|2.735000||
B|RCL|20210308|15:24:43|S|5|88.710000||
B|TSLA|20210308|15:24:43|S|50|563.160000||
B|NIO|20210308|15:24:44|S|100|35.130000||
B|EXPR|20210308|15:24:45|S|100|4.050000||
B|EXPR|20210308|15:24:45|S|300|4.050000||
B|SLNO|20210308|15:24:45|S|400|1.430000||
B|SPR|20210308|15:24:47|S|300|46.460000||
B|AAPL|20210308|15:24:49|S|17|116.890000||
B|CAT|20210308|15:24:49|S|50|222.800000||
B|BIDU|20210308|15:24:50|S|1500|232.470000||
B|BIDU|20210308|15:24:50|S|1700|232.650000||
B|BIDU|20210308|15:24:50|S|2000|232.440000||
B|NCZ|20210308|15:24:50|S|400|4.860000||
B|AONE|20210308|15:24:51|S|1|10.870000||
B|MELI|20210308|15:24:51|S|1|1375.450000||
B|TLRY|20210308|15:24:51|S|100|22.550000||
B|LIT|20210308|15:24:52|S|4|55.540000||
B|PG|20210308|15:24:52|S|200|127.990000||
B|PG|20210308|15:24:52|S|900|128.000000||
B|EXPR|20210308|15:24:53|S|100|4.035000||
B|EXPR|20210308|15:24:53|S|100|4.040000||
B|GME|20210308|15:24:54|S|13|193.310000||
B|SNOW|20210308|15:24:54|S|200|214.610000||
B|TLRY|20210308|15:24:54|S|100|22.560000||
B|XPEV|20210308|15:24:54|S|600|27.100000||
B|AJAX|20210308|15:24:55|S|100|10.400000||
B|NIO|20210308|15:24:55|S|200|35.120000||
B|SNA|20210308|15:24:55|S|50|218.260000||
B|ZLAB|20210308|15:24:55|S|100|128.130000||
B|ANCN|20210308|15:24:56|S|40|4.390000||
B|SUP|20210308|15:24:56|S|100|6.360000||
B|SUP|20210308|15:24:56|S|2000|6.360000||
B|BBY|20210308|15:24:57|S|37|106.700000||
B|BBY|20210308|15:24:57|S|350|106.820000||
B|BBY|20210308|15:24:57|S|441|106.820000||
B|SUP|20210308|15:24:57|S|100|6.380000||
B|TLRY|20210308|15:24:57|S|100|22.550000||
B|ABBV|20210308|15:24:58|S|100|106.820000||
B|CLA|20210308|15:24:58|S|1000|10.490000||
B|EYES|20210308|15:24:58|S|50|10.300000||
B|SNDL|20210308|15:24:59|S|400|1.145000||
B|SUP|20210308|15:24:59|S|100|6.420000||
B|MDP|20210308|15:25:00|S|17|35.330000||
B|BBY|20210308|15:25:01|S|200|106.770000||
B|SUP|20210308|15:25:01|S|100|6.420000||
B|TZOO|20210308|15:25:01|S|39|13.250000||
B|BILI|20210308|15:25:02|S|20|98.450000||
B|SUP|20210308|15:25:02|S|2000|6.450000||
B|WKHS|20210308|15:25:02|S|100|15.500000||
B|BILI|20210308|15:25:03|S|200|98.460000||
B|BILI|20210308|15:25:03|S|2000|98.450000||
B|CCIV|20210308|15:25:03|S|100|22.730000||
B|MAXN|20210308|15:25:03|S|86|28.990000||
B|TLRY|20210308|15:25:03|S|100|22.730000||
B|TLRY|20210308|15:25:03|S|100|22.740000||
B|GME|20210308|15:25:04|S|10|193.880000||
B|OPGN|20210308|15:25:04|S|300|2.705000||
B|PYPL|20210308|15:25:04|S|10|228.480000||
B|TLRY|20210308|15:25:04|S|100|22.750000||
B|CRWD|20210308|15:25:05|S|100|180.960000||
B|GME|20210308|15:25:05|S|5|193.730000||
B|IPOF|20210308|15:25:05|S|100|11.170000||
B|NIO|20210308|15:25:05|S|100|35.210000||
B|ZBH|20210308|15:25:05|S|100|157.380000||
B|ZBH|20210308|15:25:05|S|100|157.400000||
B|CREX|20210308|15:25:06|S|1344|2.200000||
B|MSTR|20210308|15:25:06|S|100|628.670000||
B|UVXY|20210308|15:25:06|S|500|8.790000||
B|Z|20210308|15:25:06|S|100|123.960000||
B|NVCN|20210308|15:25:07|S|100|1.150000||
B|NVCN|20210308|15:25:07|S|900|1.150000||
B|TLRY|20210308|15:25:07|S|100|22.770000||
B|ZYXI|20210308|15:25:07|S|100|16.380000||
B|WFC|20210308|15:25:08|S|2000|38.690000||
B|PWR|20210308|15:25:09|S|50|83.330000||
B|BABA|20210308|15:25:10|S|50|227.090000||
B|SQ|20210308|15:25:10|S|5|202.330000||
B|TLRY|20210308|15:25:10|S|100|22.800000||
B|VUZI|20210308|15:25:10|S|8|13.760000||
B|WISH|20210308|15:25:10|S|664|15.530000||
B|BBY|20210308|15:25:11|S|60|106.710000||
B|VTI|20210308|15:25:11|S|7|200.430000||
B|CRM|20210308|15:25:12|S|1|208.850000||
B|GME|20210308|15:25:12|S|30|193.070000||
B|TLRY|20210308|15:25:12|S|100|22.710000||
B|SDS|20210308|15:25:13|S|20|11.610000||
B|SNOW|20210308|15:25:13|S|1|214.750000||
B|TLRY|20210308|15:25:13|S|100|22.720000||
B|TLRY|20210308|15:25:13|S|100|22.770000||
B|TLRY|20210308|15:25:14|S|67|22.740000||
B|GME|20210308|15:25:16|S|20|192.920000||
B|NKE|20210308|15:25:16|S|400|134.930000||
B|NKE|20210308|15:25:16|S|400|134.930000||
B|QQQ|20210308|15:25:16|S|100|301.360000||
B|ARKK|20210308|15:25:17|S|10|109.850000||
B|CERN|20210308|15:25:17|S|20|70.430000||
B|SMH|20210308|15:25:17|S|41|217.460000||
B|BGI|20210308|15:25:18|S|300|3.540000||
B|AAPL|20210308|15:25:19|S|100|116.870000||
B|SOS|20210308|15:25:19|S|668|5.420000||
B|TLRY|20210308|15:25:19|S|40|22.740000||
B|BBY|20210308|15:25:20|S|4|106.690000||
B|TLRY|20210308|15:25:21|S|100|22.730000||
B|ARKK|20210308|15:25:22|S|13|109.780000||
B|F|20210308|15:25:22|S|100|12.635000||
B|SNOW|20210308|15:25:22|S|15|214.700000||
B|PSTX|20210308|15:25:23|S|100|8.780000||
B|GEVO|20210308|15:25:24|S|100|7.250000||
B|RCL|20210308|15:25:24|S|6|88.610000||
B|SNOW|20210308|15:25:24|S|100|214.730000||
B|NNDM|20210308|15:25:25|S|50|7.925000||
B|MARA|20210308|15:25:26|S|5|28.290000||
B|NXPI|20210308|15:25:26|S|134|170.730000||
B|TLRY|20210308|15:25:26|S|100|22.770000||
B|TSLA|20210308|15:25:26|S|100|562.410000||
B|AAPL|20210308|15:25:27|S|43|116.800000||
B|FSLR|20210308|15:25:27|S|15|71.470000||
B|ZM|20210308|15:25:27|S|1|311.430000||
B|EXPR|20210308|15:25:28|S|100|4.010000||
B|GLSI|20210308|15:25:28|S|584|35.730000||
B|ADBE|20210308|15:25:29|S|3|424.690000||
B|ETWO|20210308|15:25:29|S|800|9.190000||
B|NIO|20210308|15:25:29|S|100|35.100000||
B|TLRY|20210308|15:25:30|S|100|22.790000||
B|TLRY|20210308|15:25:30|S|100|22.800000||
B|TLRY|20210308|15:25:30|S|500|22.800000||
B|ETWO|20210308|15:25:32|S|1000|9.190000||
B|FOXA|20210308|15:25:32|S|100|42.180000||
B|GME|20210308|15:25:32|S|132|192.000000||
B|SNOW|20210308|15:25:32|S|10|214.630000||
B|SPLK|20210308|15:25:32|S|1|131.520000||
B|ZOM|20210308|15:25:32|E|22|1.850000||
B|AXP|20210308|15:25:33|S|30|150.810000||
B|DVN|20210308|15:25:33|S|100|24.540000||
B|CCK|20210308|15:25:34|S|10|96.590000||
B|ZM|20210308|15:25:34|S|2|311.400000||
B|OPGN|20210308|15:25:35|S|60|2.710000||
B|ROKU|20210308|15:25:35|S|100|326.230000||
B|TLRY|20210308|15:25:35|S|100|22.890000||
B|TTD|20210308|15:25:35|S|3|669.960000||
B|Z|20210308|15:25:35|S|100|123.788000||
B|CCL|20210308|15:25:36|S|400|26.740000||
B|FVRR|20210308|15:25:36|S|1|200.090000||
B|GME|20210308|15:25:36|S|20|191.510000||
B|NIO|20210308|15:25:36|S|100|35.100000||
B|CCL|20210308|15:25:37|S|1800|26.750000||
B|BBY|20210308|15:25:38|S|13|106.650000||
B|BILI|20210308|15:25:38|S|2000|98.430000||
B|EXPR|20210308|15:25:38|S|100|4.020000||
B|EXPR|20210308|15:25:38|S|500|4.020000||
B|AAPL|20210308|15:25:39|S|119|116.850000||
B|GME|20210308|15:25:40|S|25|191.930000||
B|EXPR|20210308|15:25:41|S|100|4.020000||
B|SKLZ|20210308|15:25:41|S|100|23.350000||
B|TLRY|20210308|15:25:41|S|100|22.940000||
B|BA|20210308|15:25:42|S|235|224.500000||
B|MICT|20210308|15:25:42|S|200|1.755000||
B|TAK|20210308|15:25:42|S|400|18.150000||
B|TLRY|20210308|15:25:42|S|43|22.960000||
B|TLRY|20210308|15:25:42|S|100|22.970000||
B|ZBH|20210308|15:25:42|S|100|157.360000||
B|ZM|20210308|15:25:42|S|3|311.950000||
B|CIO|20210308|15:25:43|S|300|11.270000||
B|FUBO|20210308|15:25:43|S|100|27.340000||
B|IMVT|20210308|15:25:43|S|200|15.380000||
B|EXPR|20210308|15:25:44|S|100|4.010000||
B|NVAX|20210308|15:25:44|S|5|159.240000||
B|ZOM|20210308|15:25:44|S|550|1.855000||
B|AZO|20210308|15:25:45|S|20|1246.130000||
B|BA|20210308|15:25:45|S|11|224.460000||
B|MP|20210308|15:25:45|S|121|38.080000||
B|MSFT|20210308|15:25:45|S|42|229.050000||
B|PYPL|20210308|15:25:45|S|1|228.360000||
B|FVRR|20210308|15:25:46|S|50|200.070000||
B|RAAC|20210308|15:25:46|S|100|10.520000||
B|UMC|20210308|15:25:47|S|25|8.100000||
B|AMD|20210308|15:25:48|S|473|74.390000||
B|BKNG|20210308|15:25:48|S|3|2375.130000||
B|OPGN|20210308|15:25:48|S|300|2.710000||
B|RKT|20210308|15:25:48|S|200|25.050000||
B|RKT|20210308|15:25:48|S|655|25.050000||
B|CCL|20210308|15:25:49|S|100|26.790000||
B|SNDL|20210308|15:25:49|S|1500|1.170000||
B|TRQ|20210308|15:25:49|S|100|14.630000||
B|TRQ|20210308|15:25:49|S|134|14.620000||
B|TRQ|20210308|15:25:49|S|134|14.630000||
B|GME|20210308|15:25:50|S|100|193.190000||
B|SYX|20210308|15:25:50|S|16|36.490000||
B|BABA|20210308|15:25:51|S|20|227.170000||
B|BIDU|20210308|15:25:51|S|287|231.510000||
B|LMT|20210308|15:25:51|S|8|342.910000||
B|OPGN|20210308|15:25:51|S|1200|2.710000||
B|NVDA|20210308|15:25:52|S|1|465.590000||
B|ROP|20210308|15:25:52|S|2|386.880000||
B|TSLA|20210308|15:25:52|S|100|563.780000||
B|MRNA|20210308|15:25:53|S|40|123.410000||
B|AAPL|20210308|15:25:54|S|1|116.980000||
B|NIO|20210308|15:25:54|S|9|35.250000||
B|GME|20210308|15:25:55|S|100|193.000000||
B|ROP|20210308|15:25:55|S|60|386.880000||
B|U|20210308|15:25:55|S|11|93.690000||
B|ZYXI|20210308|15:25:55|S|100|16.360000||
B|NVDA|20210308|15:25:56|S|3|465.650000||
B|BGI|20210308|15:25:59|S|300|3.560000||
B|EDZ|20210308|15:25:59|S|100|9.470000||
B|GME|20210308|15:25:59|S|1|192.450000||
B|OKTA|20210308|15:25:59|S|1|208.060000||
B|EXPR|20210308|15:26:00|S|1|3.990000||
B|BBBY|20210308|15:26:01|S|100|30.730000||
B|CCIV|20210308|15:26:01|S|600|22.730000||
B|LRCX|20210308|15:26:02|S|1|505.780000||
B|OPINI|20210308|15:26:02|S|73|25.190000||
B|TSLA|20210308|15:26:02|S|100|563.280000||
B|VOO|20210308|15:26:02|S|23|352.580000||
B|ZEN|20210308|15:26:02|S|5|126.600000||
B|BCEI|20210308|15:26:03|S|77|38.310000||
B|CRWD|20210308|15:26:03|S|1|180.660000||
B|EXPR|20210308|15:26:03|S|100|4.040000||
B|AONE|20210308|15:26:04|S|4|10.870000||
B|AZO|20210308|15:26:04|S|20|1244.890000||
B|EYES|20210308|15:26:04|S|100|10.290000||
B|PWR|20210308|15:26:04|S|50|83.420000||
B|GME|20210308|15:26:05|S|25|192.900000||
B|TSLA|20210308|15:26:05|S|5|563.220000||
B|ZM|20210308|15:26:05|S|100|311.990000||
B|EXPR|20210308|15:26:06|S|100|4.040000||
B|Z|20210308|15:26:06|S|100|123.770000||
B|ZM|20210308|15:26:06|S|100|312.280000||
B|SNDL|20210308|15:26:07|S|71|1.175000||
B|SNDL|20210308|15:26:07|S|10000|1.175000||
B|TLRY|20210308|15:26:07|S|50|23.000000||
B|NGL|20210308|15:26:08|S|100|2.575000||
B|OPGN|20210308|15:26:08|S|1200|2.710000||
B|OPGN|20210308|15:26:08|S|2200|2.710000||
B|Z|20210308|15:26:08|S|100|123.740000||
B|EXPR|20210308|15:26:09|S|200|4.040000||
B|NVTA|20210308|15:26:09|S|500|31.470000||
B|NVTA|20210308|15:26:09|S|2000|31.460000||
B|BBY|20210308|15:26:10|S|86|106.590000||
B|OPGN|20210308|15:26:10|S|1200|2.710000||
B|GTH|20210308|15:26:11|S|1100|20.450000||
B|ROKU|20210308|15:26:11|S|50|326.810000||
B|TLRY|20210308|15:26:11|S|100|22.890000||
B|CRM|20210308|15:26:13|S|1|208.870000||
B|GME|20210308|15:26:13|S|9|192.750000||
B|TLRY|20210308|15:26:13|S|50|22.840000||
B|DIS|20210308|15:26:14|S|40|200.790000||
B|NKE|20210308|15:26:14|S|100|134.930000||
B|NVDA|20210308|15:26:14|S|1|465.100000||
B|ZS|20210308|15:26:14|S|5|167.960000||
B|ZYXI|20210308|15:26:14|S|100|16.360000||
B|ZYXI|20210308|15:26:14|S|100|16.380000||
B|ABNB|20210308|15:26:15|S|30|178.860000||
B|AMD|20210308|15:26:15|S|3|74.230000||
B|GE|20210308|15:26:15|S|150|14.120000||
B|KOS|20210308|15:26:16|S|100|2.915000||
B|OZON|20210308|15:26:17|S|1|50.390000||
B|TLRY|20210308|15:26:17|S|50|22.800000||
B|HIPS|20210308|15:26:18|S|1|14.400000||
B|ZOM|20210308|15:26:18|E|50|1.850000||
B|GME|20210308|15:26:19|S|6|192.520000||
B|FRSX|20210308|15:26:20|S|200|5.950000||
B|SNDL|20210308|15:26:20|S|30|1.180000||
B|FNGU|20210308|15:26:21|S|100|24.930000||
B|SNDL|20210308|15:26:21|S|75|1.180000||
B|SNDL|20210308|15:26:21|S|200|1.180000||
B|AYX|20210308|15:26:22|S|1|82.170000||
B|NIO|20210308|15:26:22|S|738|35.120000||
B|FB|20210308|15:26:23|S|100|256.990000||
B|ITB|20210308|15:26:23|S|82|62.720000||
B|NKE|20210308|15:26:23|S|100|134.900000||
B|NKE|20210308|15:26:23|S|100|134.910000||
B|NIU|20210308|15:26:24|S|100|30.880000||
B|ZM|20210308|15:26:24|S|1|312.050000||
B|EXPR|20210308|15:26:25|S|100|4.030000||
B|EXPR|20210308|15:26:25|S|200|4.030000||
B|MO|20210308|15:26:25|S|500|46.860000||
B|PSNL|20210308|15:26:25|S|100|22.120000||
B|AVLR|20210308|15:26:26|S|50|133.470000||
B|EHTH|20210308|15:26:26|S|20|51.320000||
B|PSNL|20210308|15:26:26|S|105|22.120000||
B|BILI|20210308|15:26:27|S|1000|98.010000||
B|PSTX|20210308|15:26:27|S|100|8.780000||
B|PSTX|20210308|15:26:27|S|100|8.780000||
B|RGR|20210308|15:26:27|S|8|67.630000||
B|BEKE|20210308|15:26:29|S|100|47.720000||
B|NIO|20210308|15:26:29|S|5|35.090000||
B|SNA|20210308|15:26:29|S|50|218.320000||
B|AMD|20210308|15:26:30|S|3|74.130000||
B|GME|20210308|15:26:30|S|20|192.180000||
B|TSLA|20210308|15:26:31|S|50|562.520000||
B|TWLO|20210308|15:26:31|S|25|323.010000||
B|GME|20210308|15:26:32|S|5|192.220000||
B|ZBH|20210308|15:26:32|S|100|157.120000||
B|AMZN|20210308|15:26:33|S|15|2978.100000||
B|CHWY|20210308|15:26:33|S|10|76.100000||
B|FSLR|20210308|15:26:33|S|15|71.540000||
B|GME|20210308|15:26:33|S|25|192.650000||
B|MSFT|20210308|15:26:33|S|3|228.860000||
B|SE|20210308|15:26:33|S|100|206.650000||
B|UPS|20210308|15:26:33|S|1|161.690000||
B|FVRR|20210308|15:26:34|S|10|198.900000||
B|BLDP|20210308|15:26:35|S|32|21.340000||
B|AFRM|20210308|15:26:36|S|20|73.980000||
B|CAT|20210308|15:26:36|S|1|222.750000||
B|OPEN|20210308|15:26:36|S|500|19.980000||
B|STAA|20210308|15:26:36|S|1|78.820000||
B|SQ|20210308|15:26:37|S|2|202.030000||
B|PDD|20210308|15:26:38|S|15|136.900000||
B|BIDU|20210308|15:26:40|S|20|231.370000||
B|FOXA|20210308|15:26:40|S|100|42.160000||
B|BIDU|20210308|15:26:41|S|100|231.350000||
B|WLKP|20210308|15:26:41|S|200|24.370000||
B|CLVR|20210308|15:26:42|S|200|11.500000||
B|PSTX|20210308|15:26:42|S|100|8.780000||
B|TROW|20210308|15:26:42|S|100|173.420000||
B|VUZI|20210308|15:26:42|S|3|13.750000||
B|PSTX|20210308|15:26:43|S|100|8.780000||
B|GME|20210308|15:26:44|S|10|193.840000||
B|GME|20210308|15:26:44|S|50|193.840000||
B|NIO|20210308|15:26:44|S|100|35.130000||
B|OKTA|20210308|15:26:44|S|1|207.640000||
B|GME|20210308|15:26:45|S|10|193.840000||
B|GME|20210308|15:26:45|S|100|193.840000||
B|GME|20210308|15:26:45|S|100|193.840000||
B|JMIA|20210308|15:26:45|S|100|34.550000||
B|OKTA|20210308|15:26:45|S|2|207.640000||
B|TNET|20210308|15:26:45|S|12|81.000000||
B|MARA|20210308|15:26:46|S|50|28.300000||
B|RAVE|20210308|15:26:46|S|97|1.390000||
B|ABNB|20210308|15:26:47|S|18|178.640000||
B|CAT|20210308|15:26:48|S|5|222.770000||
B|QRVO|20210308|15:26:49|S|3|163.200000||
B|OKTA|20210308|15:26:50|S|5|207.610000||
B|ZM|20210308|15:26:50|S|25|311.650000||
B|GOOGL|20210308|15:26:51|S|2|2021.350000||
B|PDD|20210308|15:26:51|S|50|136.940000||
B|STPK|20210308|15:26:51|S|10|24.660000||
B|NVDA|20210308|15:26:53|S|50|464.440000||
B|QQQ|20210308|15:26:54|S|10|301.250000||
B|ZTS|20210308|15:26:55|S|50|146.130000||
B|BEKE|20210308|15:26:57|S|50|47.780000||
B|DKNG|20210308|15:26:57|S|82|60.720000||
B|EXPR|20210308|15:26:57|S|100|4.010000||
B|EXPR|20210308|15:26:57|S|100|4.010000||
B|EXPR|20210308|15:26:57|S|200|4.010000||
B|EXPR|20210308|15:26:57|S|300|4.010000||
B|PSTI|20210308|15:26:57|S|100|4.870000||
B|PSTI|20210308|15:26:57|S|300|4.870000||
B|OPEN|20210308|15:26:59|S|700|20.050000||
B|TWST|20210308|15:26:59|S|10|104.700000||
B|EXPR|20210308|15:27:00|S|1100|4.030000||
B|OKTA|20210308|15:27:00|S|2|207.910000||
B|SLP|20210308|15:27:00|S|23|62.510000||
B|SQ|20210308|15:27:00|S|44|202.430000||
B|URTY|20210308|15:27:00|S|20|105.610000||
B|ADBE|20210308|15:27:01|S|300|424.400000||
B|ITB|20210308|15:27:01|S|25|62.740000||
B|GME|20210308|15:27:02|S|4|194.860000||
B|GME|20210308|15:27:02|S|100|194.860000||
B|ZI|20210308|15:27:02|S|1|43.440000||
B|LOTZ|20210308|15:27:03|S|900|7.560000||
B|LOTZ|20210308|15:27:03|S|2050|7.560000||
B|ZTS|20210308|15:27:03|S|100|146.090000||
B|ZTS|20210308|15:27:03|S|200|146.090000||
B|NVAX|20210308|15:27:04|S|20|159.850000||
B|BABA|20210308|15:27:05|S|20|227.110000||
B|CCL|20210308|15:27:05|S|100|26.780000||
B|GME|20210308|15:27:05|S|500|194.820000||
B|KMPH|20210308|15:27:05|S|100|9.430000||
B|GME|20210308|15:27:06|S|2|195.400000||
B|GME|20210308|15:27:06|S|60|195.400000||
B|Z|20210308|15:27:06|S|100|123.760000||
B|ZNGA|20210308|15:27:06|S|100|9.890000||
B|GME|20210308|15:27:07|S|60|195.080000||
B|MARA|20210308|15:27:07|S|100|28.390000||
B|ROKU|20210308|15:27:07|S|2|326.620000||
B|AMC|20210308|15:27:08|S|70|9.180000||
B|AMC|20210308|15:27:08|S|100|9.180000||
B|GOOG|20210308|15:27:08|S|1|2037.380000||
B|MAT|20210308|15:27:08|S|177|20.560000||
B|T|20210308|15:27:08|S|100|30.170000||
B|T|20210308|15:27:08|S|200|30.170000||
B|XLRN|20210308|15:27:08|S|5|125.570000||
B|ACTC|20210308|15:27:09|S|25|15.560000||
B|GME|20210308|15:27:09|S|5|195.320000||
B|MARA|20210308|15:27:09|S|100|28.390000||
B|ZM|20210308|15:27:09|S|100|311.720000||
B|EYES|20210308|15:27:10|S|40|10.450000||
B|UFO|20210308|15:27:10|S|100|28.360000||
B|AGC|20210308|15:27:11|S|1000|11.020000||
B|SPOT|20210308|15:27:11|S|1|256.590000||
B|CEVA|20210308|15:27:12|S|25|49.610000||
B|SAVA|20210308|15:27:13|S|60|44.560000||
B|ZUO|20210308|15:27:13|S|200|13.150000||
B|AAPL|20210308|15:27:14|S|2|117.000000||
B|MXC|20210308|15:27:14|S|20|7.560000||
B|GME|20210308|15:27:15|S|200|194.760000||
B|GME|20210308|15:27:16|S|5|194.860000||
B|GME|20210308|15:27:16|S|100|194.860000||
B|KERN|20210308|15:27:16|S|100|4.880000||
B|LBTYA|20210308|15:27:16|S|100|24.160000||
B|LBTYA|20210308|15:27:16|S|100|24.160000||
B|CM|20210308|15:27:17|S|12|97.380000||
B|FLGT|20210308|15:27:17|S|200|94.100000||
B|GME|20210308|15:27:17|S|25|194.860000||
B|NETE|20210308|15:27:17|S|10|10.280000||
B|ZM|20210308|15:27:17|S|1|311.940000||
B|SQ|20210308|15:27:18|S|10|202.240000||
B|ZM|20210308|15:27:18|S|1|311.880000||
B|ZTO|20210308|15:27:18|S|100|32.005000||
B|AAPL|20210308|15:27:19|S|100|116.970000||
B|FVRR|20210308|15:27:19|S|15|199.650000||
B|HSTO|20210308|15:27:19|S|2000|1.130000||
B|NVDA|20210308|15:27:19|S|1|465.000000||
B|PSTX|20210308|15:27:19|S|202|8.760000||
B|ZM|20210308|15:27:20|S|1|311.880000||
B|AAPL|20210308|15:27:21|S|3|116.980000||
B|FOXA|20210308|15:27:22|S|100|42.120000||
B|PDD|20210308|15:27:22|S|2|136.800000||
B|AAPL|20210308|15:27:23|S|20|116.960000||
B|AMC|20210308|15:27:23|S|20|9.170000||
B|CBD|20210308|15:27:23|S|60|3.870000||
B|NKE|20210308|15:27:23|S|50|134.940000||
B|NKE|20210308|15:27:23|S|100|134.940000||
B|NVAX|20210308|15:27:23|S|300|159.610000||
B|OUSA|20210308|15:27:23|S|1|38.140000||
B|OUSA|20210308|15:27:23|S|1|38.140000||
B|SKLZ|20210308|15:27:24|S|5|23.380000||
B|CDE|20210308|15:27:25|S|19|8.670000||
B|PSAC|20210308|15:27:25|S|100|11.510000||
B|VIAC|20210308|15:27:25|S|100|84.040000||
B|ZNGA|20210308|15:27:25|S|62|9.885000||
B|AYX|20210308|15:27:26|S|1|82.130000||
B|JMIA|20210308|15:27:26|S|100|34.550000||
B|NEXA|20210308|15:27:26|S|100|10.990000||
B|SQ|20210308|15:27:26|S|10|201.810000||
B|ZM|20210308|15:27:26|S|8|311.490000||
B|IYJ|20210308|15:27:27|S|145|101.625000||
B|ARKK|20210308|15:27:28|S|1|109.710000||
B|CRWD|20210308|15:27:28|S|5|180.020000||
B|NKE|20210308|15:27:28|S|100|134.940000||
B|NKE|20210308|15:27:28|S|100|134.940000||
B|AXP|20210308|15:27:29|S|11|150.770000||
B|CCI|20210308|15:27:29|S|1|147.930000||
B|NKE|20210308|15:27:29|S|50|134.940000||
B|NKE|20210308|15:27:29|S|100|134.930000||
B|NKE|20210308|15:27:29|S|100|134.930000||
B|TSLA|20210308|15:27:29|S|5|562.960000||
B|ZM|20210308|15:27:29|S|1|311.490000||
B|GME|20210308|15:27:30|S|7|193.900000||
B|GS|20210308|15:27:30|S|30|334.980000||
B|LMND|20210308|15:27:30|S|1|86.750000||
B|ZM|20210308|15:27:30|S|1|311.490000||
B|GME|20210308|15:27:31|S|1|193.730000||
B|IMVT|20210308|15:27:31|S|200|15.430000||
B|TSLA|20210308|15:27:31|S|5|562.980000||
B|ACB|20210308|15:27:32|S|200|9.690000||
B|ACB|20210308|15:27:32|S|600|9.690000||
B|FRSX|20210308|15:27:32|S|200|5.960000||
B|FRSX|20210308|15:27:32|S|700|5.960000||
B|ZM|20210308|15:27:33|S|3|311.400000||
B|AYX|20210308|15:27:34|S|100|82.080000||
B|PSTX|20210308|15:27:34|S|100|8.760000||
B|FLDM|20210308|15:27:35|S|4600|3.940000||
B|FTCH|20210308|15:27:35|S|10|53.590000||
B|PDD|20210308|15:27:35|S|100|136.670000||
B|BIDU|20210308|15:27:36|S|18|231.490000||
B|PLTK|20210308|15:27:36|S|200|26.480000||
B|STPK|20210308|15:27:36|S|300|24.810000||
B|THCB|20210308|15:27:36|S|400|13.290000||
B|A|20210308|15:27:37|S|16|116.280000||
B|DMYI|20210308|15:27:37|S|14|10.870000||
B|EBIX|20210308|15:27:37|S|28|27.120000||
B|ZM|20210308|15:27:37|S|1|311.400000||
B|ZYNE|20210308|15:27:37|E|100|4.165000||
B|ARKK|20210308|15:27:38|S|10|109.730000||
B|ZION|20210308|15:27:38|S|100|57.670000||
B|ACRS|20210308|15:27:39|S|100|20.970000||
B|CRM|20210308|15:27:39|S|10|208.480000||
B|APPS|20210308|15:27:40|S|2|62.780000||
B|ASML|20210308|15:27:40|S|10|504.270000||
B|AXP|20210308|15:27:40|S|2|150.770000||
B|SPOT|20210308|15:27:40|S|1|255.680000||
B|ZM|20210308|15:27:40|S|2|311.430000||
B|ZM|20210308|15:27:40|S|5|311.400000||
B|AAPL|20210308|15:27:41|S|25|116.940000||
B|BFK|20210308|15:27:41|S|100|14.410000||
B|BFK|20210308|15:27:41|S|250|14.410000||
B|PAA|20210308|15:27:41|S|1500|9.590000||
B|SQ|20210308|15:27:41|S|1|201.960000||
B|AAPL|20210308|15:27:42|S|300|116.950000||
B|ABNB|20210308|15:27:42|S|200|179.060000||
B|MDLA|20210308|15:27:42|S|1|28.700000||
B|GME|20210308|15:27:43|S|5|192.540000||
B|SNOW|20210308|15:27:43|S|50|213.980000||
B|EARS|20210308|15:27:45|S|500|3.290000||
B|EARS|20210308|15:27:45|S|1255|3.290000||
B|BILI|20210308|15:27:46|S|20|98.090000||
B|XM|20210308|15:27:46|S|100|34.750000||
B|GHVI|20210308|15:27:47|S|300|14.390000||
B|GME|20210308|15:27:47|S|100|191.500000||
B|HUBS|20210308|15:27:47|S|10|419.990000||
B|LUMN|20210308|15:27:47|S|2|14.300000||
B|BABA|20210308|15:27:48|S|4|227.100000||
B|GME|20210308|15:27:48|S|15|191.500000||
B|GME|20210308|15:27:48|S|1000|191.500000||
B|MSTR|20210308|15:27:49|S|10|630.490000||
B|SQ|20210308|15:27:50|S|400|201.920000||
B|AAPL|20210308|15:27:51|S|100|116.950000||
B|CHWY|20210308|15:27:51|S|1|76.270000||
B|EXPE|20210308|15:27:51|S|100|167.990000||
B|GME|20210308|15:27:51|S|10|191.600000||
B|OPGN|20210308|15:27:51|S|100|2.710000||
B|OPGN|20210308|15:27:51|S|100|2.710000||
B|OPGN|20210308|15:27:51|S|128|2.710000||
B|HUM|20210308|15:27:52|S|20|403.790000||
B|NVDA|20210308|15:27:52|S|1|464.930000||
B|GME|20210308|15:27:53|S|50|191.810000||
B|NCNO|20210308|15:27:54|S|9|62.540000||
B|AVNW|20210308|15:27:55|S|50|52.300000||
B|NCNO|20210308|15:27:55|S|20|62.540000||
B|STIC|20210308|15:27:55|S|500|10.790000||
B|STIC|20210308|15:27:55|S|1000|10.790000||
B|MRNA|20210308|15:27:56|S|35|123.140000||
B|TFC|20210308|15:27:56|S|10|59.830000||
B|HUBS|20210308|15:27:57|S|20|419.990000||
B|TD|20210308|15:27:57|S|100|63.840000||
B|TD|20210308|15:27:57|S|100|63.840000||
B|VLDR|20210308|15:27:57|S|100|11.910000||
B|POLA|20210308|15:27:59|S|3|10.270000||
B|ZM|20210308|15:27:59|S|1|311.480000||
B|BIDU|20210308|15:28:01|S|1500|231.490000||
B|QQQ|20210308|15:28:01|S|100|301.410000||
B|VYNE|20210308|15:28:01|S|400|6.370000||
B|AVGO|20210308|15:28:02|S|10|428.920000||
B|EXPR|20210308|15:28:03|S|500|4.020000||
B|FTCH|20210308|15:28:03|S|10|53.650000||
B|ZYME|20210308|15:28:03|S|150|33.350000||
B|EXPR|20210308|15:28:04|S|100|4.020000||
B|EXPR|20210308|15:28:04|S|300|4.020000||
B|ZTS|20210308|15:28:04|S|100|145.970000||
B|TSLA|20210308|15:28:05|S|20|564.770000||
B|YCBD|20210308|15:28:05|S|100|3.970000||
B|Z|20210308|15:28:05|S|100|123.750000||
B|AAPL|20210308|15:28:06|S|1|117.040000||
B|GME|20210308|15:28:06|S|100|192.860000||
B|HGV|20210308|15:28:08|S|12|40.970000||
B|QQQ|20210308|15:28:08|S|100|301.520000||
B|NGAB|20210308|15:28:09|S|15|9.950000||
B|NVDA|20210308|15:28:09|S|21|465.690000||
B|ZNGA|20210308|15:28:09|S|72|9.890000||
B|TWST|20210308|15:28:10|S|8|104.940000||
B|MIST|20210308|15:28:11|S|40|6.980000||
B|ZM|20210308|15:28:11|S|4|311.530000||
B|AMPG|20210308|15:28:12|S|180|11.030000||
B|FUBO|20210308|15:28:12|S|100|27.330000||
B|PEAK|20210308|15:28:12|S|20|30.540000||
B|GME|20210308|15:28:13|S|3|192.850000||
B|LMT|20210308|15:28:14|S|20|342.980000||
B|GME|20210308|15:28:16|S|100|192.680000||
B|ZYXI|20210308|15:28:16|S|100|16.380000||
B|ARKK|20210308|15:28:17|S|100|109.850000||
B|NVDA|20210308|15:28:17|S|1|465.510000||
B|VIAC|20210308|15:28:17|S|10|84.200000||
B|MUR|20210308|15:28:18|S|50|18.710000||
B|WISH|20210308|15:28:18|S|100|15.610000||
B|AMD|20210308|15:28:19|S|70|74.300000||
B|ISRG|20210308|15:28:19|S|1|687.700000||
B|PLL|20210308|15:28:19|S|2|56.420000||
B|GME|20210308|15:28:20|S|7|192.890000||
B|RPAR|20210308|15:28:21|S|181|22.700000||
B|BKNG|20210308|15:28:22|S|20|2373.140000||
B|EXPR|20210308|15:28:22|S|100|4.050000||
B|EXPR|20210308|15:28:22|S|100|4.050000||
B|NVDA|20210308|15:28:25|S|1|465.560000||
B|PFE|20210308|15:28:25|S|10|34.470000||
B|PSTX|20210308|15:28:25|S|100|8.780000||
B|PSTX|20210308|15:28:25|S|102|8.780000||
B|AKAM|20210308|15:28:26|S|300|97.980000||
B|BIDU|20210308|15:28:26|S|1|231.400000||
B|GS|20210308|15:28:26|S|2|335.160000||
B|TWLO|20210308|15:28:26|S|100|323.280000||
B|BILI|20210308|15:28:27|S|100|98.000000||
B|BILI|20210308|15:28:27|S|200|97.990000||
B|GME|20210308|15:28:27|S|10|192.520000||
B|YEXT|20210308|15:28:27|S|20|13.720000||
B|URI|20210308|15:28:28|S|1|303.440000||
B|GME|20210308|15:28:29|S|1|192.580000||
B|ARKK|20210308|15:28:30|S|10|109.900000||
B|TDOC|20210308|15:28:30|S|1|176.080000||
B|YI|20210308|15:28:30|S|2000|13.850000||
B|NVDA|20210308|15:28:31|S|2|465.560000||
B|QQQ|20210308|15:28:31|S|300|301.560000||
B|BIMI|20210308|15:28:32|S|100|1.550000||
B|JOE|20210308|15:28:32|S|80|46.960000||
B|QQQ|20210308|15:28:32|S|1400|301.550000||
B|QQQ|20210308|15:28:32|S|1400|301.550000||
B|SQ|20210308|15:28:32|S|10|202.060000||
B|MSTR|20210308|15:28:33|S|100|629.460000||
B|QQQ|20210308|15:28:33|S|900|301.550000||
B|QQQ|20210308|15:28:34|S|1900|301.550000||
B|STNE|20210308|15:28:35|S|44|69.210000||
B|ROST|20210308|15:28:36|S|1|120.220000||
B|NVDA|20210308|15:28:37|S|1|465.480000||
B|NVDA|20210308|15:28:37|S|25|465.480000||
B|BKNG|20210308|15:28:38|S|20|2376.520000||
B|SPY|20210308|15:28:38|S|10|383.430000||
B|BA|20210308|15:28:39|S|19|224.470000||
B|APPS|20210308|15:28:40|S|850|62.920000||
B|SPY|20210308|15:28:40|S|200|383.450000||
B|NRG|20210308|15:28:41|S|100|41.630000||
B|TNA|20210308|15:28:41|S|100|88.740000||
B|ZS|20210308|15:28:41|S|100|167.650000||
B|KMX|20210308|15:28:42|S|100|128.720000||
B|ASML|20210308|15:28:43|S|1|505.250000||
B|DRI|20210308|15:28:43|S|280|143.050000||
B|FCX|20210308|15:28:43|S|50|34.710000||
B|NCNO|20210308|15:28:43|S|20|62.530000||
B|PSTX|20210308|15:28:44|S|100|8.780000||
B|TSLA|20210308|15:28:44|S|100|563.850000||
B|ZYXI|20210308|15:28:44|S|100|16.380000||
B|PSTX|20210308|15:28:45|S|102|8.780000||
B|TSLA|20210308|15:28:45|S|4|563.960000||
B|WHR|20210308|15:28:45|S|400|205.110000||
B|ZS|20210308|15:28:45|S|1|167.469000||
B|EA|20210308|15:28:46|S|10|128.110000||
B|CRMD|20210308|15:28:47|S|2000|6.920000||
B|NVAX|20210308|15:28:47|S|200|159.610000||
B|BCX|20210308|15:28:48|S|100|9.290000||
B|BLV|20210308|15:28:48|S|6|97.930000||
B|CRMD|20210308|15:28:48|S|2000|6.930000||
B|GME|20210308|15:28:48|S|13|192.090000||
B|GME|20210308|15:28:48|S|19|191.410000||
B|GS|20210308|15:28:48|S|6|334.960000||
B|VIAC|20210308|15:28:48|S|300|84.330000||
B|CPB|20210308|15:28:49|S|100|47.610000||
B|CRMD|20210308|15:28:49|S|1900|6.940000||
B|CRMD|20210308|15:28:49|S|2000|6.940000||
B|QQQ|20210308|15:28:49|S|5|301.350000||
B|CRMD|20210308|15:28:50|S|252|6.950000||
B|CRMD|20210308|15:28:50|S|300|6.950000||
B|CRMD|20210308|15:28:50|S|2000|6.950000||
B|TDOC|20210308|15:28:50|S|2|175.860000||
B|GRWG|20210308|15:28:51|S|25|38.030000||
B|ZNGA|20210308|15:28:51|S|4|9.880000||
B|ARRY|20210308|15:28:52|S|80|33.170000||
B|BTBT|20210308|15:28:52|S|10|12.350000||
B|CPRI|20210308|15:28:52|S|40|52.530000||
B|DE|20210308|15:28:52|S|20|354.220000||
B|TDOC|20210308|15:28:52|S|15|175.880000||
B|NVDA|20210308|15:28:53|S|5|465.290000||
B|SSRM|20210308|15:28:53|S|10|14.810000||
B|GME|20210308|15:28:54|S|100|191.690000||
B|GME|20210308|15:28:54|S|130|191.690000||
B|W|20210308|15:28:54|S|2000|306.160000||
B|ZLAB|20210308|15:28:54|S|100|127.985000||
B|BABA|20210308|15:28:55|S|1|227.120000||
B|FCX|20210308|15:28:55|S|27|34.700000||
B|NVTA|20210308|15:28:55|S|2|31.450000||
B|SKLZ|20210308|15:28:55|S|200|23.270000||
B|TDOC|20210308|15:28:55|S|2|175.880000||
B|SE|20210308|15:28:56|S|1|206.770000||
B|SQ|20210308|15:28:56|S|15|201.890000||
B|SHOP|20210308|15:28:57|S|300|1082.860000||
B|TSLA|20210308|15:28:58|S|2|563.320000||
B|OPGN|20210308|15:28:59|S|343|2.710000||
B|AYX|20210308|15:29:00|S|40|82.080000||
B|PSTX|20210308|15:29:00|S|100|8.780000||
B|PSTX|20210308|15:29:00|S|102|8.780000||
B|ROCK|20210308|15:29:00|S|1|83.930000||
B|TRUE|20210308|15:29:00|S|18|4.980000||
B|BILI|20210308|15:29:01|S|300|97.800000||
B|PDD|20210308|15:29:01|S|5|136.140000||
B|PDD|20210308|15:29:02|S|1000|136.160000||
B|ZM|20210308|15:29:02|S|1|311.250000||
B|GLSI|20210308|15:29:03|S|900|34.730000||
B|NVAX|20210308|15:29:03|S|6|159.530000||
B|SPOT|20210308|15:29:04|S|50|255.760000||
B|FB|20210308|15:29:05|S|1|257.180000||
B|AI|20210308|15:29:06|S|50|84.630000||
B|NFLX|20210308|15:29:06|S|30|497.690000||
B|NRGU|20210308|15:29:06|S|3|171.440000||
B|TSLA|20210308|15:29:06|S|80|563.720000||
B|TSLA|20210308|15:29:06|S|220|563.490000||
B|ZION|20210308|15:29:07|S|100|57.700000||
B|PRLB|20210308|15:29:08|S|3|120.870000||
B|TSLA|20210308|15:29:08|S|20|563.500000||
B|GME|20210308|15:29:09|S|1|191.470000||
B|LAZ|20210308|15:29:09|S|250|39.730000||
B|BILI|20210308|15:29:12|S|6|97.770000||
B|GLSI|20210308|15:29:12|S|100|34.880000||
B|OKTA|20210308|15:29:12|S|8|207.700000||
B|TDOC|20210308|15:29:12|S|100|175.860000||
B|GOOG|20210308|15:29:13|S|3|2037.350000||
B|ARKK|20210308|15:29:14|S|30|109.810000||
B|HYFM|20210308|15:29:14|S|300|47.510000||
B|NVDA|20210308|15:29:14|S|2|465.480000||
B|CRM|20210308|15:29:15|S|10|208.490000||
B|OTRK|20210308|15:29:15|S|31|25.360000||
B|ZBH|20210308|15:29:15|S|100|157.240000||
B|ZBH|20210308|15:29:15|S|100|157.250000||
B|ZBH|20210308|15:29:15|S|100|157.260000||
B|TSLA|20210308|15:29:16|S|100|562.800000||
B|AFRM|20210308|15:29:17|S|2|74.120000||
B|DQ|20210308|15:29:17|S|10|72.880000||
B|EXPR|20210308|15:29:17|S|100|4.020000||
B|FB|20210308|15:29:17|S|1|257.190000||
B|OPGN|20210308|15:29:17|S|1200|2.720000||
B|OPGN|20210308|15:29:17|S|1300|2.720000||
B|PSTX|20210308|15:29:17|S|152|8.780000||
B|SQ|20210308|15:29:18|S|2|201.940000||
B|NGAB|20210308|15:29:19|S|15|9.940000||
B|NSTG|20210308|15:29:19|S|5|56.330000||
B|PRU|20210308|15:29:19|S|41|93.090000||
B|SQ|20210308|15:29:19|S|15|201.940000||
B|ZS|20210308|15:29:19|S|3|167.690000||
B|ETN|20210308|15:29:20|S|100|139.970000||
B|ROAD|20210308|15:29:20|S|20|28.660000||
B|Z|20210308|15:29:20|S|152|123.710000||
B|NDAQ|20210308|15:29:22|S|100|145.630000||
B|ZM|20210308|15:29:22|S|4|311.400000||
B|GLTR|20210308|15:29:23|S|5|90.860000||
B|GME|20210308|15:29:23|S|100|192.660000||
B|NXPI|20210308|15:29:23|S|2|170.870000||
B|OKTA|20210308|15:29:23|S|100|207.630000||
B|TD|20210308|15:29:23|S|50|63.800000||
B|SE|20210308|15:29:24|S|50|206.590000||
B|TSLA|20210308|15:29:24|S|15|562.140000||
B|WISH|20210308|15:29:24|S|100|15.580000||
B|WISH|20210308|15:29:24|S|600|15.580000||
B|ADSK|20210308|15:29:25|S|7|254.570000||
B|ALRN|20210308|15:29:25|S|100|1.280000||
B|ALRN|20210308|15:29:25|S|200|1.280000||
B|CLVR|20210308|15:29:25|S|500|11.450000||
B|MOTS|20210308|15:29:25|S|1500|1.300000||
B|MOTS|20210308|15:29:25|S|1900|1.300000||
B|SENS|20210308|15:29:25|S|40|2.500000||
B|APPS|20210308|15:29:26|S|100|63.130000||
B|EYES|20210308|15:29:26|S|100|10.290000||
B|EYES|20210308|15:29:26|S|100|10.290000||
B|GME|20210308|15:29:26|S|100|192.210000||
B|NVDA|20210308|15:29:26|S|6|464.970000||
B|ZM|20210308|15:29:26|S|100|311.150000||
B|FUBO|20210308|15:29:27|S|700|27.320000||
B|NCNO|20210308|15:29:27|S|70|62.470000||
B|SE|20210308|15:29:27|S|100|206.610000||
B|ZM|20210308|15:29:27|S|15|311.230000||
B|OTRK|20210308|15:29:28|S|30|25.240000||
B|PTON|20210308|15:29:28|S|30|100.890000||
B|TAL|20210308|15:29:29|S|150|67.250000||
B|CCL|20210308|15:29:30|S|300|26.740000||
B|GRWG|20210308|15:29:31|S|10|38.020000||
B|SQ|20210308|15:29:31|S|3|201.660000||
B|ZM|20210308|15:29:31|S|20|311.150000||
B|EXPR|20210308|15:29:32|S|2000|3.990000||
B|PSTX|20210308|15:29:32|S|100|8.780000||
B|DPST|20210308|15:29:33|S|2|264.690000||
B|FAS|20210308|15:29:33|S|45|91.100000||
B|GME|20210308|15:29:34|S|50|192.220000||
B|SKLZ|20210308|15:29:34|S|10|23.280000||
B|ANSS|20210308|15:29:35|S|50|295.060000||
B|GRWG|20210308|15:29:35|S|10|38.020000||
B|HUBS|20210308|15:29:35|S|5|419.600000||
B|APPS|20210308|15:29:36|S|300|63.160000||
B|MP|20210308|15:29:36|S|100|37.610000||
B|MX|20210308|15:29:36|S|1|20.920000||
B|NTRS|20210308|15:29:36|S|4|101.750000||
B|BIDU|20210308|15:29:37|S|5|231.070000||
B|ZLAB|20210308|15:29:37|S|100|127.960000||
B|BLK|20210308|15:29:38|S|9|701.180000||
B|Z|20210308|15:29:38|S|100|123.540000||
B|ZNGA|20210308|15:29:38|S|99|9.860000||
B|AAPL|20210308|15:29:39|S|200|116.860000||
B|GME|20210308|15:29:39|S|3|191.980000||
B|HUM|20210308|15:29:39|S|20|403.460000||
B|HST|20210308|15:29:40|S|300|16.440000||
B|HST|20210308|15:29:40|S|1700|16.440000||
B|OKTA|20210308|15:29:40|S|1|207.230000||
B|PDD|20210308|15:29:40|S|4|136.120000||
B|AGC|20210308|15:29:41|S|100|11.070000||
B|FB|20210308|15:29:41|S|10|256.910000||
B|ZM|20210308|15:29:41|E|2|310.840000||
B|CCI|20210308|15:29:42|S|100|148.270000||
B|SQ|20210308|15:29:43|S|10|201.590000||
B|BGI|20210308|15:29:44|S|300|3.590000||
B|DEN|20210308|15:29:44|S|600|38.740000||
B|DEN|20210308|15:29:44|S|1100|38.750000||
B|SNGX|20210308|15:29:44|S|1100|1.530000||
B|TWST|20210308|15:29:44|S|10|105.030000||
B|CSIQ|20210308|15:29:45|S|3|39.560000||
B|GME|20210308|15:29:45|S|40|191.750000||
B|SNDL|20210308|15:29:45|S|300|1.170000||
B|SNDL|20210308|15:29:45|S|1400|1.170000||
B|TDOC|20210308|15:29:45|S|1|175.750000||
B|TDOC|20210308|15:29:45|S|280|175.750000||
B|AI|20210308|15:29:46|S|1|84.590000||
B|BGI|20210308|15:29:46|S|100|3.620000||
B|CPB|20210308|15:29:46|S|100|47.580000||
B|CPB|20210308|15:29:46|S|100|47.600000||
B|MARA|20210308|15:29:46|S|10|28.240000||
B|OPEN|20210308|15:29:46|S|700|19.980000||
B|OPGN|20210308|15:29:46|S|500|2.750000||
B|OPGN|20210308|15:29:46|S|600|2.750000||
B|QQQ|20210308|15:29:46|S|50|301.070000||
B|MSFT|20210308|15:29:47|S|1|228.740000||
B|SNA|20210308|15:29:47|S|50|218.450000||
B|URTY|20210308|15:29:47|S|1000|105.310000||
B|ABNB|20210308|15:29:48|S|15|179.320000||
B|IPOE|20210308|15:29:48|S|100|16.140000||
B|EXPR|20210308|15:29:49|S|100|3.990000||
B|EXPR|20210308|15:29:49|S|200|3.990000||
B|EXPR|20210308|15:29:49|S|200|3.990000||
B|ANSS|20210308|15:29:50|S|10|295.060000||
B|AWK|20210308|15:29:50|S|50|134.450000||
B|ADBE|20210308|15:29:51|S|2|423.650000||
B|TSLA|20210308|15:29:51|S|1|561.130000||
B|SE|20210308|15:29:52|S|1|206.450000||
B|TDOC|20210308|15:29:52|S|5|175.740000||
B|ZYME|20210308|15:29:52|S|100|33.430000||
B|BIDU|20210308|15:29:53|S|1|230.880000||
B|GATO|20210308|15:29:53|S|700|12.470000||
B|GME|20210308|15:29:53|S|40|191.170000||
B|VYNE|20210308|15:29:53|S|500|6.370000||
B|LHDX|20210308|15:29:54|S|200|12.110000||
B|MXIM|20210308|15:29:54|S|120|85.560000||
B|NNOX|20210308|15:29:54|S|278|37.910000||
B|SE|20210308|15:29:54|S|25|206.450000||
B|BILL|20210308|15:29:55|S|1|137.330000||
B|SWKS|20210308|15:29:55|S|34|161.340000||
B|TSLA|20210308|15:29:55|S|100|560.880000||
B|ZI|20210308|15:29:55|S|8|43.300000||
B|ZTS|20210308|15:29:55|S|100|145.842000||
B|HUM|20210308|15:29:56|S|20|403.520000||
B|TSLA|20210308|15:29:56|S|1|560.710000||
B|ZG|20210308|15:29:56|S|100|129.340000||
B|BILI|20210308|15:29:57|S|500|97.500000||
B|ENR|20210308|15:29:57|S|100|44.160000||
B|SE|20210308|15:29:57|S|10|206.470000||
B|MSOS|20210308|15:29:58|S|20|43.500000||
B|ZM|20210308|15:29:58|E|25|310.858000||
B|AMAT|20210308|15:29:59|S|15|106.260000||
B|HSAQ|20210308|15:29:59|S|100|11.390000||
B|TSLA|20210308|15:29:59|S|120|560.560000||
B|ZLAB|20210308|15:29:59|S|100|127.955000||
B|ZYXI|20210308|15:29:59|S|100|16.390000||
B|AWR|20210308|15:30:00|S|15|71.390000||
B|GLSI|20210308|15:30:00|S|50|34.870000||
B|GME|20210308|15:30:00|S|300|191.560000||
B|VOO|20210308|15:30:00|S|20|352.240000||
B|ZNGA|20210308|15:30:00|S|100|9.850000||
B|EYES|20210308|15:30:01|S|50|10.350000||
B|ZBH|20210308|15:30:01|S|100|157.120000||
B|ZTS|20210308|15:30:01|S|46|145.830000||
B|BILI|20210308|15:30:02|S|400|97.500000||
B|NKE|20210308|15:30:02|S|100|135.180000||
B|NKE|20210308|15:30:02|S|400|135.180000||
B|RMBL|20210308|15:30:02|S|400|30.950000||
B|SQ|20210308|15:30:02|S|1|201.610000||
B|YQ|20210308|15:30:02|S|100|11.080000||
B|ZI|20210308|15:30:02|S|100|43.280000||
B|GME|20210308|15:30:03|S|3|191.360000||
B|GOOG|20210308|15:30:03|S|10|2034.390000||
B|LI|20210308|15:30:03|S|64|21.330000||
B|BLI|20210308|15:30:04|S|59|48.020000||
B|QQQ|20210308|15:30:04|S|100|301.130000||
B|ROKU|20210308|15:30:04|S|5|325.570000||
B|SQ|20210308|15:30:05|S|1|201.750000||
B|VERB|20210308|15:30:05|S|2000|1.870000||
B|VHT|20210308|15:30:05|S|11|221.430000||
B|Z|20210308|15:30:05|S|100|123.690000||
B|ZM|20210308|15:30:06|S|3|311.340000||
B|AJRD|20210308|15:30:09|S|100|50.880000||
B|CAT|20210308|15:30:09|S|50|222.750000||
B|GME|20210308|15:30:10|S|4|191.360000||
B|IBKR|20210308|15:30:10|S|300|75.940000||
B|FB|20210308|15:30:11|S|2|256.870000||
B|FUBO|20210308|15:30:11|S|6|27.280000||
B|MSTR|20210308|15:30:11|S|20|629.470000||
B|QQQ|20210308|15:30:11|S|100|301.060000||
B|QQQ|20210308|15:30:11|S|100|301.060000||
B|RLX|20210308|15:30:11|S|200|13.810000||
B|SPLK|20210308|15:30:11|S|8|131.460000||
B|ZEN|20210308|15:30:11|S|5|126.200000||
B|BILI|20210308|15:30:13|S|400|97.560000||
B|NET|20210308|15:30:13|S|400|62.200000||
B|TSLA|20210308|15:30:13|S|3|561.530000||
B|SE|20210308|15:30:14|S|500|206.560000||
B|OPGN|20210308|15:30:15|S|900|2.740000||
B|SQ|20210308|15:30:15|S|1|201.680000||
B|VERB|20210308|15:30:15|S|2000|1.880000||
B|VSTO|20210308|15:30:15|S|250|29.470000||
B|AMZN|20210308|15:30:16|S|5|2978.330000||
B|OPGN|20210308|15:30:16|S|400|2.740000||
B|OPGN|20210308|15:30:16|S|400|2.740000||
B|OPGN|20210308|15:30:16|S|676|2.740000||
B|BIDU|20210308|15:30:17|S|1|230.730000||
B|ABIO|20210308|15:30:18|S|2000|3.950000||
B|AMAT|20210308|15:30:18|S|100|106.310000||
B|CTRM|20210308|15:30:18|S|5800|0.860000||
B|TSLA|20210308|15:30:18|S|2|561.150000||
B|AZO|20210308|15:30:19|S|20|1243.050000||
B|KLR|20210308|15:30:19|S|10|15.750000||
B|TLRY|20210308|15:30:19|S|100|22.710000||
B|TLRY|20210308|15:30:19|S|100|22.710000||
B|TSLA|20210308|15:30:19|S|5|561.080000||
B|ABNB|20210308|15:30:21|S|1|179.230000||
B|EMR|20210308|15:30:21|S|100|92.660000||
B|FB|20210308|15:30:21|S|5|256.820000||
B|FNBpE|20210308|15:30:21|S|80|28.670000||
B|FVRR|20210308|15:30:21|S|9|198.770000||
B|SNA|20210308|15:30:21|S|50|218.410000||
B|VXX|20210308|15:30:21|S|100|15.270000||
B|VXX|20210308|15:30:21|S|600|15.270000||
B|VXX|20210308|15:30:21|S|2000|15.270000||
B|VXX|20210308|15:30:21|S|2000|15.270000||
B|COST|20210308|15:30:22|S|10|311.940000||
B|COST|20210308|15:30:22|S|13|312.000000||
B|KMI|20210308|15:30:22|S|100|16.220000||
B|FB|20210308|15:30:23|S|3|256.820000||
B|BILI|20210308|15:30:24|S|200|97.510000||
B|BNTX|20210308|15:30:24|S|28|91.380000||
B|EXPR|20210308|15:30:24|S|2200|3.990000||
B|IBKR|20210308|15:30:24|S|1|75.860000||
B|BNTX|20210308|15:30:25|S|1|91.380000||
B|EXPR|20210308|15:30:25|S|2300|3.990000||
B|QQQ|20210308|15:30:25|S|100|300.990000||
B|TLRY|20210308|15:30:25|S|100|22.720000||
B|TSLA|20210308|15:30:25|S|1|561.220000||
B|TSLA|20210308|15:30:25|S|1|561.230000||
B|NFLX|20210308|15:30:26|S|1|496.520000||
B|TDOC|20210308|15:30:26|S|10|175.790000||
B|TSLA|20210308|15:30:26|S|6|561.110000||
B|CZNC|20210308|15:30:28|S|300|24.080000||
B|EYES|20210308|15:30:29|S|500|10.390000||
B|NKE|20210308|15:30:29|S|100|135.160000||
B|XPEV|20210308|15:30:29|S|100|26.910000||
B|Z|20210308|15:30:29|S|100|123.720000||
B|CRTD|20210308|15:30:30|S|1000|4.400000||
B|LXRX|20210308|15:30:30|S|15|6.670000||
B|AAPL|20210308|15:30:31|S|100|116.790000||
B|AMPG|20210308|15:30:31|S|1|11.030000||
B|AVLR|20210308|15:30:31|S|75|132.580000||
B|X|20210308|15:30:31|S|200|20.670000||
B|AMD|20210308|15:30:32|S|100|74.020000||
B|AMD|20210308|15:30:32|S|100|74.020000||
B|AMD|20210308|15:30:32|S|100|74.020000||
B|BABA|20210308|15:30:32|S|10|226.750000||
B|GME|20210308|15:30:32|S|25|192.600000||
B|COST|20210308|15:30:33|S|23|311.850000||
B|GME|20210308|15:30:33|S|15|192.700000||
B|EYES|20210308|15:30:34|S|10|10.460000||
B|GME|20210308|15:30:34|S|5|192.930000||
B|GME|20210308|15:30:34|S|8|192.960000||
B|OZON|20210308|15:30:34|S|10|50.190000||
B|ACB|20210308|15:30:35|S|300|9.660000||
B|ARWR|20210308|15:30:35|S|70|64.670000||
B|JAN|20210308|15:30:35|S|1000|8.630000||
B|NKE|20210308|15:30:35|S|100|135.180000||
B|BIDU|20210308|15:30:36|S|10|230.590000||
B|DOCU|20210308|15:30:36|S|1|192.420000||
B|FAST|20210308|15:30:36|S|2|44.820000||
B|FAST|20210308|15:30:36|S|3|44.820000||
B|FAST|20210308|15:30:36|S|3|44.820000||
B|SEER|20210308|15:30:36|S|3|39.430000||
B|TSLA|20210308|15:30:36|S|9|561.880000||
B|W|20210308|15:30:36|S|2000|305.900000||
B|AZO|20210308|15:30:37|S|13|1244.210000||
B|GME|20210308|15:30:37|S|20|192.900000||
B|GME|20210308|15:30:37|S|100|192.900000||
B|GME|20210308|15:30:37|S|100|192.900000||
B|NKE|20210308|15:30:37|S|100|135.220000||
B|NKE|20210308|15:30:37|S|100|135.220000||
B|QQQ|20210308|15:30:37|S|100|301.110000||
B|GLSI|20210308|15:30:38|S|200|34.710000||
B|IRS|20210308|15:30:38|S|600|3.840000||
B|KMX|20210308|15:30:38|S|1|128.930000||
B|KMX|20210308|15:30:38|S|200|128.850000||
B|OUSA|20210308|15:30:38|S|6|38.130000||
B|FB|20210308|15:30:39|S|100|256.940000||
B|V|20210308|15:30:39|S|10|221.970000||
B|GME|20210308|15:30:40|S|125|193.080000||
B|BKE|20210308|15:30:41|S|100|39.420000||
B|BKE|20210308|15:30:41|S|500|39.410000||
B|GME|20210308|15:30:41|S|100|192.910000||
B|CFAC|20210308|15:30:42|S|3|10.220000||
B|ISRG|20210308|15:30:42|S|20|686.770000||
B|OUSA|20210308|15:30:43|S|6|38.120000||
B|SQ|20210308|15:30:43|S|5|202.090000||
B|VYNE|20210308|15:30:43|S|700|6.370000||
B|ZTO|20210308|15:30:43|S|100|31.980000||
B|ZTO|20210308|15:30:43|S|200|31.980000||
B|CCL|20210308|15:30:44|S|100|26.830000||
B|FCEL|20210308|15:30:44|S|54|12.670000||
B|GEVO|20210308|15:30:44|S|100|7.320000||
B|GEVO|20210308|15:30:44|S|100|7.320000||
B|TSLA|20210308|15:30:44|S|4|564.270000||
B|FI|20210308|15:30:45|S|100|4.850000||
B|PIPP|20210308|15:30:45|S|50|10.370000||
B|GME|20210308|15:30:46|S|50|192.990000||
B|EYES|20210308|15:30:47|S|1000|10.440000||
B|FVRR|20210308|15:30:47|S|8|199.150000||
B|SNCA|20210308|15:30:47|S|200|1.160000||
B|SNCA|20210308|15:30:47|S|600|1.160000||
B|VIAC|20210308|15:30:47|S|400|84.080000||
B|ROKU|20210308|15:30:48|S|1|326.410000||
B|ZS|20210308|15:30:50|S|22|167.150000||
B|RLGY|20210308|15:30:52|S|100|14.940000||
B|THCB|20210308|15:30:52|S|12|13.290000||
B|ADBE|20210308|15:30:53|S|3|424.150000||
B|GLSI|20210308|15:30:53|S|150|34.990000||
B|ZI|20210308|15:30:53|S|100|43.370000||
B|BIDU|20210308|15:30:54|S|10|231.200000||
B|HUM|20210308|15:30:55|S|20|404.140000||
B|CCL|20210308|15:30:56|S|2000|26.870000||
B|EXPR|20210308|15:30:56|S|200|4.050000||
B|PDD|20210308|15:30:56|S|1200|136.540000||
B|EXPR|20210308|15:30:57|S|844|4.050000||
B|ZTS|20210308|15:30:57|S|91|145.600000||
B|BLCM|20210308|15:30:58|S|400|3.670000||
B|BLCM|20210308|15:30:58|S|1600|3.670000||
B|BLCM|20210308|15:30:58|S|1600|3.670000||
B|CRTD|20210308|15:30:58|S|500|4.400000||
B|HUM|20210308|15:30:58|S|20|404.130000||
B|VOO|20210308|15:30:58|S|7|352.630000||
B|AXU|20210308|15:30:59|S|10200|2.410000||
B|MRNA|20210308|15:30:59|S|70|123.500000||
B|OLED|20210308|15:30:59|S|4|198.680000||
B|SHOP|20210308|15:30:59|S|1|1084.600000||
B|SPR|20210308|15:31:00|S|500|46.650000||
B|MSGN|20210308|15:31:01|S|700|20.810000||
B|EYES|20210308|15:31:02|S|100|10.430000||
B|MSGN|20210308|15:31:02|S|700|20.870000||
B|ZNTL|20210308|15:31:02|S|10|40.255000||
B|DHR|20210308|15:31:03|S|1|213.410000||
B|LMND|20210308|15:31:03|S|102|87.080000||
B|EXPR|20210308|15:31:04|S|400|4.030000||
B|EXPR|20210308|15:31:04|S|500|4.030000||
B|EXPR|20210308|15:31:04|S|800|4.030000||
B|FAF|20210308|15:31:04|S|158|52.890000||
B|LMND|20210308|15:31:04|S|500|87.110000||
B|MSGN|20210308|15:31:04|S|700|20.890000||
B|VEEV|20210308|15:31:04|S|2|240.230000||
B|NXPI|20210308|15:31:05|S|1|171.540000||
B|TSLA|20210308|15:31:06|S|100|565.360000||
B|PRLB|20210308|15:31:07|S|30|122.050000||
B|TQQQ|20210308|15:31:07|S|20|77.950000||
B|MAR|20210308|15:31:08|S|800|152.080000||
B|EXPR|20210308|15:31:09|S|123|4.030000||
B|EXPR|20210308|15:31:09|S|500|4.030000||
B|EXPR|20210308|15:31:09|S|500|4.030000||
B|EXPR|20210308|15:31:09|S|643|4.030000||
B|NIO|20210308|15:31:09|S|26|35.240000||
B|PTGX|20210308|15:31:09|S|100|29.960000||
B|QQQ|20210308|15:31:09|S|71|301.660000||
B|SOS|20210308|15:31:09|S|100|5.450000||
B|PSAC|20210308|15:31:10|S|100|11.460000||
B|PSAC|20210308|15:31:10|S|200|11.460000||
B|GME|20210308|15:31:11|S|10|193.550000||
B|ORLY|20210308|15:31:12|S|20|474.260000||
B|QS|20210308|15:31:12|S|170|47.280000||
B|TQQQ|20210308|15:31:12|S|50|77.950000||
B|NVAX|20210308|15:31:13|S|2000|159.710000||
B|Z|20210308|15:31:13|S|1|124.390000||
B|AFRM|20210308|15:31:14|S|1|74.280000||
B|LABU|20210308|15:31:14|S|200|82.740000||
B|GOOGL|20210308|15:31:15|S|1|2022.910000||
B|TSLA|20210308|15:31:15|S|10|565.370000||
B|HSIC|20210308|15:31:16|S|129|65.130000||
B|BIDU|20210308|15:31:17|S|10|231.350000||
B|PM|20210308|15:31:17|S|1|87.000000||
B|QQQ|20210308|15:31:17|S|100|301.730000||
B|USB|20210308|15:31:17|S|250|54.220000||
B|ETSY|20210308|15:31:18|S|4|190.910000||
B|GME|20210308|15:31:18|S|12|193.540000||
B|TQQQ|20210308|15:31:18|S|100|78.050000||
B|BLI|20210308|15:31:19|S|5|48.080000||
B|SNOW|20210308|15:31:19|S|200|214.030000||
B|SRCL|20210308|15:31:19|S|200|68.930000||
B|TGT|20210308|15:31:19|S|46|177.490000||
B|TSLA|20210308|15:31:19|S|100|565.420000||
B|ZM|20210308|15:31:19|S|1|311.850000||
B|BAC|20210308|15:31:20|S|3|37.300000||
B|EYES|20210308|15:31:20|S|2000|10.560000||
B|OPEN|20210308|15:31:20|S|275|20.170000||
B|PTON|20210308|15:31:20|S|300|101.810000||
B|TSLA|20210308|15:31:20|S|2|565.370000||
B|ZM|20210308|15:31:20|S|2|311.850000||
B|AFRM|20210308|15:31:21|S|1|74.280000||
B|ASML|20210308|15:31:21|S|4|505.550000||
B|BABA|20210308|15:31:21|S|1|227.000000||
B|EYES|20210308|15:31:21|S|30|10.580000||
B|GME|20210308|15:31:21|S|3|193.480000||
B|IRS|20210308|15:31:21|S|600|3.840000||
B|MARA|20210308|15:31:21|S|40|28.590000||
B|QQQ|20210308|15:31:21|S|100|301.690000||
B|TSLA|20210308|15:31:21|S|100|565.370000||
B|ZNTL|20210308|15:31:21|S|10|40.255000||
B|EYES|20210308|15:31:22|S|350|10.580000||
B|EYES|20210308|15:31:22|S|1200|10.580000||
B|FB|20210308|15:31:22|S|5|257.320000||
B|NVDA|20210308|15:31:22|S|2|465.880000||
B|QQQ|20210308|15:31:22|S|1|301.690000||
B|ACB|20210308|15:31:23|S|100|9.710000||
B|AFRM|20210308|15:31:23|S|50|74.280000||
B|ALL|20210308|15:31:23|S|66|113.970000||
B|MP|20210308|15:31:23|S|900|37.560000||
B|SQ|20210308|15:31:23|S|100|202.550000||
B|ZIOP|20210308|15:31:23|S|20|4.100000||
B|STIC|20210308|15:31:24|S|100|10.890000||
B|VOO|20210308|15:31:24|S|20|352.800000||
B|AONE|20210308|15:31:25|S|100|10.850000||
B|NCTY|20210308|15:31:25|S|300|38.990000||
B|SOS|20210308|15:31:25|S|700|5.430000||
B|SOS|20210308|15:31:25|S|1300|5.430000||
B|TDOC|20210308|15:31:25|S|2|176.200000||
B|ADP|20210308|15:31:26|S|82|181.420000||
B|CI|20210308|15:31:26|S|31|236.620000||
B|GME|20210308|15:31:26|S|20|193.870000||
B|SNA|20210308|15:31:26|S|28|218.940000||
B|SPY|20210308|15:31:26|S|125|383.710000||
B|DNMR|20210308|15:31:27|S|61|33.990000||
B|SQ|20210308|15:31:27|S|2|202.560000||
B|ZM|20210308|15:31:27|S|2|311.800000||
B|BLBD|20210308|15:31:28|S|222|27.220000||
B|HOL|20210308|15:31:28|S|2000|11.940000||
B|MSTR|20210308|15:31:28|S|20|630.400000||
B|NKE|20210308|15:31:28|S|100|135.380000||
B|SPY|20210308|15:31:28|S|866|383.630000||
B|Z|20210308|15:31:28|S|18|124.400000||
B|Z|20210308|15:31:28|S|41|124.400000||
B|Z|20210308|15:31:28|S|59|124.390000||
B|ZS|20210308|15:31:28|S|30|167.620000||
B|ZS|20210308|15:31:28|S|45|167.620000||
B|ZS|20210308|15:31:28|S|45|167.620000||
B|ZS|20210308|15:31:28|S|45|167.620000||
B|ZS|20210308|15:31:28|S|45|167.620000||
B|ZS|20210308|15:31:28|S|45|167.620000||
B|ZS|20210308|15:31:28|S|45|167.620000||
B|GME|20210308|15:31:29|S|10|193.950000||
B|PACB|20210308|15:31:29|S|100|26.590000||
B|TSLA|20210308|15:31:29|S|10|564.430000||
B|Z|20210308|15:31:29|S|100|124.350000||
B|BABA|20210308|15:31:31|S|1|226.860000||
B|TSLA|20210308|15:31:31|S|100|564.420000||
B|ZNGA|20210308|15:31:31|S|100|9.860000||
B|BIDU|20210308|15:31:32|S|7|231.150000||
B|JMIA|20210308|15:31:32|S|1|34.620000||
B|FOXA|20210308|15:31:33|S|176|42.220000||
B|ISRG|20210308|15:31:33|S|5|687.750000||
B|UPST|20210308|15:31:33|S|1000|46.290000||
B|AFRM|20210308|15:31:34|S|10|74.280000||
B|GD|20210308|15:31:34|S|43|173.790000||
B|GME|20210308|15:31:34|S|3|194.420000||
B|STNE|20210308|15:31:35|S|100|69.270000||
B|ADBE|20210308|15:31:37|S|9|424.110000||
B|FDX|20210308|15:31:37|S|1|251.950000||
B|GME|20210308|15:31:37|S|34|194.150000||
B|GME|20210308|15:31:37|S|100|194.150000||
B|ICPT|20210308|15:31:37|S|10|21.310000||
B|IJS|20210308|15:31:37|S|100|103.470000||
B|RVI|20210308|15:31:37|S|25|16.720000||
B|BILI|20210308|15:31:38|S|50|97.770000||
B|GME|20210308|15:31:38|S|100|194.390000||
B|HUM|20210308|15:31:38|S|18|404.200000||
B|EXPE|20210308|15:31:39|S|41|169.470000||
B|FB|20210308|15:31:39|S|2|257.080000||
B|SQ|20210308|15:31:39|S|1|202.230000||
B|W|20210308|15:31:39|S|700|307.730000||
B|AXP|20210308|15:31:40|S|20|151.120000||
B|ENPH|20210308|15:31:40|S|39|132.760000||
B|ESTC|20210308|15:31:40|S|10|112.180000||
B|W|20210308|15:31:40|S|200|307.720000||
B|MARA|20210308|15:31:41|S|50|28.600000||
B|BIDU|20210308|15:31:42|S|2|230.640000||
B|BIDU|20210308|15:31:42|S|10|230.640000||
B|PUBM|20210308|15:31:42|S|39|44.480000||
B|EXPI|20210308|15:31:43|S|100|40.540000||
B|GME|20210308|15:31:43|S|366|194.000000||
B|ISRG|20210308|15:31:43|S|2|687.750000||
B|KVSA|20210308|15:31:43|S|1400|10.500000||
B|LH|20210308|15:31:43|S|30|241.560000||
B|NIU|20210308|15:31:43|S|100|30.810000||
B|EXPI|20210308|15:31:44|S|105|40.540000||
B|FLNT|20210308|15:31:44|S|6|5.930000||
B|GME|20210308|15:31:44|S|5|193.900000||
B|LMT|20210308|15:31:44|S|21|343.090000||
B|U|20210308|15:31:44|S|5|93.320000||
B|Z|20210308|15:31:44|S|40|124.410000||
B|AAPL|20210308|15:31:45|S|500|117.050000||
B|ATKR|20210308|15:31:45|S|100|73.780000||
B|EXTR|20210308|15:31:45|S|100|8.180000||
B|EXTR|20210308|15:31:45|S|210|8.180000||
B|EYES|20210308|15:31:45|S|300|10.600000||
B|HUM|20210308|15:31:45|S|16|404.200000||
B|LOW|20210308|15:31:45|S|45|163.150000||
B|ORLY|20210308|15:31:45|S|29|474.160000||
B|RIOT|20210308|15:31:46|S|40|38.430000||
B|TSLA|20210308|15:31:46|S|2|566.110000||
B|TSLA|20210308|15:31:46|S|20|566.110000||
B|TTT|20210308|15:31:46|S|12|43.700000||
B|BLI|20210308|15:31:47|S|10|48.080000||
B|ZS|20210308|15:31:47|S|300|167.645000||
B|ZS|20210308|15:31:47|S|1100|167.645000||
B|NWL|20210308|15:31:48|S|194|25.350000||
B|SE|20210308|15:31:48|S|20|206.950000||
B|SNOW|20210308|15:31:48|S|2|214.260000||
B|STNE|20210308|15:31:48|S|30|69.220000||
B|WISH|20210308|15:31:48|S|15|15.700000||
B|ZIOP|20210308|15:31:49|S|80|4.100000||
B|BIDU|20210308|15:31:50|S|3|230.610000||
B|BIDU|20210308|15:31:50|S|10|230.610000||
B|CRM|20210308|15:31:50|S|8|208.380000||
B|GME|20210308|15:31:50|S|40|194.420000||
B|KLAC|20210308|15:31:50|S|2|276.200000||
B|TQQQ|20210308|15:31:50|S|300|77.900000||
B|TQQQ|20210308|15:31:50|S|600|77.900000||
B|ZM|20210308|15:31:50|S|18|311.480000||
B|AMT|20210308|15:31:51|S|2|199.530000||
B|FLNT|20210308|15:31:51|S|7|5.950000||
B|OMEX|20210308|15:31:51|S|100|6.950000||
B|OMEX|20210308|15:31:51|S|400|6.870000||
B|ACTC|20210308|15:31:52|S|300|15.610000||
B|BILI|20210308|15:31:52|S|200|97.690000||
B|SE|20210308|15:31:52|S|5|206.950000||
B|SPY|20210308|15:31:52|S|100|383.580000||
B|XPEV|20210308|15:31:52|S|500|27.110000||
B|IDEX|20210308|15:31:53|S|2000|2.790000||
B|NVAX|20210308|15:31:53|S|155|160.040000||
B|BIDU|20210308|15:31:54|S|1|230.600000||
B|BLI|20210308|15:31:54|S|5|48.080000||
B|CLAR|20210308|15:31:54|S|54|18.410000||
B|FDX|20210308|15:31:54|S|11|251.950000||
B|LLNW|20210308|15:31:54|S|1600|3.020000||
B|LLNW|20210308|15:31:54|S|1900|3.020000||
B|QQQ|20210308|15:31:54|S|10|301.530000||
B|QQQ|20210308|15:31:54|S|100|301.530000||
B|SNA|20210308|15:31:54|S|34|218.800000||
B|BA|20210308|15:31:55|S|188|224.990000||
B|EXPR|20210308|15:31:55|S|100|4.020000||
B|INSP|20210308|15:31:56|S|100|189.870000||
B|ZM|20210308|15:31:56|S|10|311.890000||
B|ARKK|20210308|15:31:57|S|450|110.070000||
B|BTAQ|20210308|15:31:58|S|10|10.010000||
B|ENPH|20210308|15:31:58|S|130|132.950000||
B|ZNTL|20210308|15:31:58|S|10|40.255000||
B|CMCSA|20210308|15:32:00|S|500|55.690000||
B|FND|20210308|15:32:01|S|300|90.460000||
B|NEE|20210308|15:32:01|S|1|70.810000||
B|EVRG|20210308|15:32:02|S|200|56.440000||
B|EVRG|20210308|15:32:02|S|300|56.440000||
B|FB|20210308|15:32:02|S|1|257.070000||
B|LLNW|20210308|15:32:02|S|2200|3.020000||
B|LLNW|20210308|15:32:02|S|2600|3.020000||
B|MRNA|20210308|15:32:02|S|2|123.610000||
B|OPGN|20210308|15:32:02|S|100|2.730000||
B|TNC|20210308|15:32:02|S|1|80.150000||
B|EYES|20210308|15:32:03|S|1900|10.650000||
B|GME|20210308|15:32:03|S|2|193.040000||
B|TSLA|20210308|15:32:03|S|20|565.230000||
B|FB|20210308|15:32:04|S|2|257.070000||
B|NTP|20210308|15:32:04|S|100|11.740000||
B|OLED|20210308|15:32:04|S|700|198.320000||
B|PLTR|20210308|15:32:04|S|1|22.580000||
B|SNOW|20210308|15:32:05|S|21|213.970000||
B|FLNT|20210308|15:32:06|S|10|5.950000||
B|PLNT|20210308|15:32:06|S|1600|85.590000||
B|SOS|20210308|15:32:06|S|100|5.470000||
B|TSLA|20210308|15:32:06|S|20|566.160000||
B|AEO|20210308|15:32:07|S|300|30.000000||
B|CPB|20210308|15:32:07|S|100|47.450000||
B|MARA|20210308|15:32:07|S|299|28.660000||
B|PUMP|20210308|15:32:07|S|1000|13.940000||
B|TSLA|20210308|15:32:07|S|6|566.300000||
B|RMBL|20210308|15:32:08|S|400|30.920000||
B|TKR|20210308|15:32:08|S|300|82.810000||
B|TKR|20210308|15:32:08|S|400|82.720000||
B|TSLA|20210308|15:32:08|S|1|566.310000||
B|TSLA|20210308|15:32:09|S|20|566.620000||
B|ULTA|20210308|15:32:09|S|600|348.290000||
B|ARKK|20210308|15:32:10|S|60|110.140000||
B|CTRE|20210308|15:32:10|S|300|23.170000||
B|CTRE|20210308|15:32:10|S|500|23.170000||
B|CTRE|20210308|15:32:10|S|500|23.170000||
B|LLNW|20210308|15:32:10|S|300|3.020000||
B|LLNW|20210308|15:32:10|S|400|3.020000||
B|ANY|20210308|15:32:11|S|1000|2.460000||
B|GME|20210308|15:32:12|S|3|193.310000||
B|MARA|20210308|15:32:12|S|70|28.670000||
B|TQQQ|20210308|15:32:12|S|200|78.090000||
B|FVRR|20210308|15:32:13|S|1|199.190000||
B|SOS|20210308|15:32:13|S|1000|5.480000||
B|TQQQ|20210308|15:32:13|S|200|78.100000||
B|APPS|20210308|15:32:14|S|100|63.380000||
B|TSLA|20210308|15:32:14|S|100|566.680000||
B|ABNB|20210308|15:32:15|S|100|179.620000||
B|FLNT|20210308|15:32:15|S|20|5.950000||
B|SPY|20210308|15:32:15|S|100|383.780000||
B|FUBO|20210308|15:32:16|S|1|27.450000||
B|NVDA|20210308|15:32:16|S|5|465.920000||
B|RIOT|20210308|15:32:16|S|25|38.560000||
B|AMG|20210308|15:32:17|S|4|139.760000||
B|ZEN|20210308|15:32:17|S|100|126.600000||
B|NKE|20210308|15:32:18|S|100|135.300000||
B|NKE|20210308|15:32:18|S|100|135.300000||
B|SE|20210308|15:32:18|S|2|206.780000||
B|BILI|20210308|15:32:19|S|200|98.040000||
B|FRSX|20210308|15:32:19|S|1024|6.010000||
B|GME|20210308|15:32:19|S|3|193.570000||
B|Z|20210308|15:32:19|S|2|124.560000||
B|ZM|20210308|15:32:19|S|1|311.850000||
B|GME|20210308|15:32:20|S|4|193.570000||
B|KBNT|20210308|15:32:20|S|300|5.830000||
B|TSLA|20210308|15:32:20|S|2|566.430000||
B|ZBRA|20210308|15:32:20|S|2|462.768000||
B|ZM|20210308|15:32:20|S|4|311.820000||
B|NVAX|20210308|15:32:21|S|20|160.850000||
B|AI|20210308|15:32:22|S|1|84.620000||
B|BILI|20210308|15:32:22|S|500|98.150000||
B|MCFE|20210308|15:32:22|S|24|23.770000||
B|OUSA|20210308|15:32:22|S|1|38.130000||
B|OUSA|20210308|15:32:22|S|1|38.130000||
B|LLNW|20210308|15:32:23|S|1300|3.020000||
B|LLNW|20210308|15:32:23|S|2400|3.020000||
B|LLNW|20210308|15:32:23|S|2900|3.020000||
B|U|20210308|15:32:23|S|100|93.310000||
B|ZEN|20210308|15:32:23|S|100|126.605000||
B|ZM|20210308|15:32:23|S|1|311.820000||
B|IGV|20210308|15:32:24|S|25|327.950000||
B|PUBM|20210308|15:32:24|S|200|44.490000||
B|RCL|20210308|15:32:24|S|6|89.080000||
B|RIOT|20210308|15:32:24|S|222|38.560000||
B|SPY|20210308|15:32:24|S|2|383.620000||
B|TSLA|20210308|15:32:24|S|1|566.060000||
B|ZNTL|20210308|15:32:24|S|10|40.255000||
B|MSP|20210308|15:32:25|S|200|24.350000||
B|RWLK|20210308|15:32:25|S|500|3.100000||
B|RWLK|20210308|15:32:25|S|1118|3.100000||
B|ZEN|20210308|15:32:25|S|100|126.655000||
B|EBON|20210308|15:32:26|S|3683|5.590000||
B|HD|20210308|15:32:26|S|5|260.030000||
B|SNDL|20210308|15:32:26|S|2000|1.170000||
B|CMLF|20210308|15:32:27|S|2000|14.810000||
B|GME|20210308|15:32:28|S|40|193.300000||
B|TSLA|20210308|15:32:28|S|5|566.470000||
B|VOO|20210308|15:32:28|S|2|352.750000||
B|ZEN|20210308|15:32:28|S|100|126.660000||
B|GME|20210308|15:32:29|S|10|193.300000||
B|SNOW|20210308|15:32:29|S|2|213.720000||
B|BILL|20210308|15:32:30|S|100|138.040000||
B|CLA|20210308|15:32:30|S|100|10.460000||
B|TSLA|20210308|15:32:30|S|5|566.570000||
B|GME|20210308|15:32:31|S|100|193.890000||
B|GME|20210308|15:32:31|S|380|193.900000||
B|RAVE|20210308|15:32:31|S|100|1.400000||
B|RAVE|20210308|15:32:31|S|100|1.400000||
B|BALY|20210308|15:32:32|S|54|65.120000||
B|ORLY|20210308|15:32:32|S|5|474.540000||
B|ZEN|20210308|15:32:32|S|100|126.660000||
B|EINC|20210308|15:32:33|S|100|48.790000||
B|WBA|20210308|15:32:33|S|35|48.500000||
B|EYES|20210308|15:32:34|S|10|10.480000||
B|ZNTE|20210308|15:32:34|S|18|10.160000||
B|ASML|20210308|15:32:35|S|2|505.820000||
B|RMBL|20210308|15:32:35|S|200|31.440000||
B|INBX|20210308|15:32:36|S|10|23.450000||
B|ASML|20210308|15:32:37|S|2|505.950000||
B|CLVR|20210308|15:32:37|S|2|11.490000||
B|EDIT|20210308|15:32:37|S|2|40.830000||
B|ZEN|20210308|15:32:37|S|100|126.665000||
B|ZTO|20210308|15:32:37|S|100|31.995000||
B|ACRS|20210308|15:32:38|S|1000|21.110000||
B|CRWD|20210308|15:32:39|S|170|180.370000||
B|FRSX|20210308|15:32:39|S|500|6.020000||
B|GME|20210308|15:32:39|S|100|193.210000||
B|GME|20210308|15:32:39|S|200|193.440000||
B|GME|20210308|15:32:39|S|427|193.210000||
B|LLNW|20210308|15:32:40|S|3100|3.020000||
B|LLNW|20210308|15:32:40|S|6300|3.020000||
B|GME|20210308|15:32:41|S|100|193.350000||
B|STPK|20210308|15:32:41|S|500|24.820000||
B|WKHS|20210308|15:32:41|S|400|15.590000||
B|ZBH|20210308|15:32:41|S|100|157.440000||
B|ZBH|20210308|15:32:41|S|100|157.440000||
B|ZM|20210308|15:32:41|S|1|311.910000||
B|AMD|20210308|15:32:42|S|20|74.310000||
B|DKNG|20210308|15:32:42|S|100|60.870000||
B|EVR|20210308|15:32:43|S|23|130.720000||
B|MBI|20210308|15:32:43|S|1000|9.830000||
B|SEER|20210308|15:32:44|S|4|39.360000||
B|Z|20210308|15:32:44|S|100|124.700000||
B|BILI|20210308|15:32:45|S|10|98.430000||
B|ETSY|20210308|15:32:46|S|1|191.460000||
B|OPTT|20210308|15:32:46|S|100|3.090000||
B|RMBL|20210308|15:32:46|S|400|31.630000||
B|VALE|20210308|15:32:46|S|100|17.300000||
B|DQ|20210308|15:32:47|S|10|73.370000||
B|LSXMK|20210308|15:32:47|S|200|44.180000||
B|PDD|20210308|15:32:47|S|200|136.440000||
B|UNH|20210308|15:32:48|S|1|352.480000||
B|AONE|20210308|15:32:49|S|200|10.850000||
B|AONE|20210308|15:32:49|S|450|10.850000||
B|BILI|20210308|15:32:49|S|400|98.470000||
B|BILI|20210308|15:32:49|S|700|98.470000||
B|ZEPP|20210308|15:32:49|S|100|13.780000||
B|OPGN|20210308|15:32:50|S|2000|2.750000||
B|TSLA|20210308|15:32:50|S|3|567.930000||
B|OPGN|20210308|15:32:51|S|200|2.790000||
B|OZON|20210308|15:32:51|S|200|50.460000||
B|ZEUS|20210308|15:32:51|S|100|22.620000||
B|AMAT|20210308|15:32:52|S|1|106.660000||
B|AMD|20210308|15:32:52|S|200|74.330000||
B|BLNK|20210308|15:32:52|S|300|28.390000||
B|DMYD|20210308|15:32:52|S|300|15.570000||
B|OPGN|20210308|15:32:52|S|100|2.790000||
B|OPGN|20210308|15:32:52|S|175|2.790000||
B|SIFY|20210308|15:32:52|S|100|3.220000||
B|SIFY|20210308|15:32:52|S|100|3.220000||
B|SIFY|20210308|15:32:52|S|500|3.220000||
B|OPGN|20210308|15:32:53|S|200|2.790000||
B|RIOT|20210308|15:32:53|S|6|38.750000||
B|ZEUS|20210308|15:32:53|S|100|22.645000||
B|FRSX|20210308|15:32:55|S|100|6.020000||
B|IWM|20210308|15:32:55|S|100|219.710000||
B|XPEV|20210308|15:32:55|S|90|27.250000||
B|HBI|20210308|15:32:56|S|100|20.960000||
B|RMBL|20210308|15:32:56|S|400|32.090000||
B|TSLA|20210308|15:32:56|S|1355|568.120000||
B|U|20210308|15:32:57|S|1|93.300000||
B|UAL|20210308|15:32:57|S|14|54.110000||
B|LPL|20210308|15:32:58|S|1|9.550000||
B|SRE|20210308|15:32:58|S|8|123.090000||
B|PRPO|20210308|15:32:59|S|100|2.160000||
B|PRPO|20210308|15:32:59|S|200|2.160000||
B|OXY|20210308|15:33:00|S|58|30.170000||
B|MSFT|20210308|15:33:01|S|900|229.120000||
B|GME|20210308|15:33:02|S|100|192.630000||
B|PLAN|20210308|15:33:02|S|100|54.380000||
B|Z|20210308|15:33:04|S|100|124.885000||
B|EXPR|20210308|15:33:05|S|300|4.060000||
B|NVDA|20210308|15:33:05|S|1|465.920000||
B|ZEUS|20210308|15:33:05|S|100|22.630000||
B|ZEUS|20210308|15:33:05|S|100|22.630000||
B|ZROZ|20210308|15:33:05|S|100|135.915000||
B|RWLK|20210308|15:33:06|S|200|3.100000||
B|SI|20210308|15:33:06|S|5|110.870000||
B|AGTC|20210308|15:33:07|S|200|4.800000||
B|AGTC|20210308|15:33:07|S|400|4.800000||
B|ZEUS|20210308|15:33:07|S|100|22.630000||
B|GME|20210308|15:33:08|S|40|193.360000||
B|HYLN|20210308|15:33:08|S|400|12.740000||
B|QQQ|20210308|15:33:08|S|2000|301.770000||
B|TSLA|20210308|15:33:08|S|2|568.690000||
B|VYNE|20210308|15:33:08|S|200|6.370000||
B|BIDU|20210308|15:33:09|S|3|230.620000||
B|QQQ|20210308|15:33:09|S|2000|301.770000||
B|CLVR|20210308|15:33:10|S|300|11.470000||
B|MSTR|20210308|15:33:10|S|2|632.980000||
B|PLTR|20210308|15:33:10|S|200|22.660000||
B|PLTR|20210308|15:33:10|S|600|22.660000||
B|RIOT|20210308|15:33:10|S|200|38.720000||
B|GUSH|20210308|15:33:11|S|7|85.540000||
B|WMT|20210308|15:33:11|S|1|128.145000||
B|CRWD|20210308|15:33:12|S|10|180.480000||
B|ENDP|20210308|15:33:13|S|200|7.680000||
B|ENDP|20210308|15:33:13|S|200|7.680000||
B|ENDP|20210308|15:33:13|S|600|7.680000||
B|GLSI|20210308|15:33:13|S|100|35.470000||
B|SLS|20210308|15:33:13|S|386|9.140000||
B|ZEUS|20210308|15:33:13|S|100|22.630000||
B|AMZN|20210308|15:33:14|S|10|2989.580000||
B|ZM|20210308|15:33:14|S|26|311.780000||
B|ZM|20210308|15:33:14|S|74|311.780000||
B|ABNB|20210308|15:33:15|S|3|179.450000||
B|EARS|20210308|15:33:15|S|200|3.330000||
B|LOW|20210308|15:33:15|S|100|163.310000||
B|ARKG|20210308|15:33:16|S|62|81.720000||
B|GLSI|20210308|15:33:16|S|10|35.470000||
B|PLTR|20210308|15:33:16|S|600|22.690000||
B|TSLA|20210308|15:33:16|S|10|568.460000||
B|QQQ|20210308|15:33:17|S|222|301.850000||
B|RMBL|20210308|15:33:18|S|400|32.010000||
B|ZEPP|20210308|15:33:18|S|100|13.740000||
B|AMD|20210308|15:33:19|S|60|74.470000||
B|EXPR|20210308|15:33:19|S|2300|4.090000||
B|RIOT|20210308|15:33:19|S|100|38.720000||
B|TQQQ|20210308|15:33:19|S|1000|78.260000||
B|ETSY|20210308|15:33:20|S|50|191.670000||
B|PLM|20210308|15:33:20|S|100|3.640000||
B|TSLA|20210308|15:33:20|S|500|568.600000||
B|CDNS|20210308|15:33:21|S|1|120.370000||
B|Z|20210308|15:33:21|S|20|124.960000||
B|GME|20210308|15:33:22|S|1|193.390000||
B|Z|20210308|15:33:22|S|20|124.960000||
B|BCX|20210308|15:33:23|S|200|9.260000||
B|BCX|20210308|15:33:23|S|200|9.260000||
B|GME|20210308|15:33:23|S|2|193.380000||
B|EXPR|20210308|15:33:24|S|200|4.070000||
B|Z|20210308|15:33:24|S|4|124.980000||
B|Z|20210308|15:33:24|S|100|124.980000||
B|IWM|20210308|15:33:25|S|300|219.870000||
B|JBLU|20210308|15:33:25|S|100|20.410000||
B|RMBL|20210308|15:33:25|S|400|32.090000||
B|EYES|20210308|15:33:27|S|200|10.450000||
B|ROKU|20210308|15:33:27|S|3|328.350000||
B|TSLA|20210308|15:33:27|S|10|568.840000||
B|TSLA|20210308|15:33:27|S|33|568.920000||
B|OPGN|20210308|15:33:29|S|100|2.790000||
B|OPGN|20210308|15:33:29|S|200|2.790000||
B|ACRS|20210308|15:33:30|S|100|21.200000||
B|FVRR|20210308|15:33:31|S|5|199.440000||
B|SPXL|20210308|15:33:31|S|100|76.830000||
B|SPXL|20210308|15:33:31|S|400|76.830000||
B|SPXL|20210308|15:33:31|S|500|76.830000||
B|TSLA|20210308|15:33:31|S|7|569.850000||
B|TSLA|20210308|15:33:31|S|30|569.950000||
B|ARKW|20210308|15:33:32|S|725|138.950000||
B|DORM|20210308|15:33:32|S|1|112.880000||
B|DPST|20210308|15:33:32|S|100|268.220000||
B|PDD|20210308|15:33:32|S|10|136.620000||
B|FCX|20210308|15:33:33|S|100|34.760000||
B|FCX|20210308|15:33:33|S|300|34.760000||
B|FCX|20210308|15:33:33|S|300|34.760000||
B|APXT|20210308|15:33:34|S|100|11.600000||
B|GLSI|20210308|15:33:34|S|10|35.440000||
B|OPEN|20210308|15:33:35|S|800|20.220000||
B|ZG|20210308|15:33:35|S|40|130.700000||
B|QQQ|20210308|15:33:36|S|500|302.070000||
B|GLSI|20210308|15:33:37|S|75|35.440000||
B|MRNA|20210308|15:33:37|S|24|123.900000||
B|TSLA|20210308|15:33:37|S|33|571.400000||
B|NKE|20210308|15:33:38|S|100|135.500000||
B|NKE|20210308|15:33:38|S|100|135.500000||
B|ARWR|20210308|15:33:39|S|35|65.160000||
B|NKE|20210308|15:33:39|S|100|135.530000||
B|NKE|20210308|15:33:39|S|100|135.540000||
B|ZTS|20210308|15:33:39|S|13|145.758000||
B|RSI|20210308|15:33:40|S|20|15.140000||
B|Z|20210308|15:33:40|S|30|125.290000||
B|AMD|20210308|15:33:41|S|1|74.550000||
B|TSLA|20210308|15:33:41|S|2|571.400000||
B|TSLA|20210308|15:33:41|S|20|571.850000||
B|NARI|20210308|15:33:42|S|1|89.810000||
B|PDD|20210308|15:33:42|S|600|136.840000||
B|PSTX|20210308|15:33:42|S|100|8.840000||
B|STXB|20210308|15:33:42|S|100|23.940000||
B|ICE|20210308|15:33:43|S|9|114.600000||
B|MP|20210308|15:33:43|S|1000|37.420000||
B|ONDS|20210308|15:33:43|S|400|9.770000||
B|RWLK|20210308|15:33:43|S|100|3.110000||
B|STC|20210308|15:33:43|S|100|49.720000||
B|TDOC|20210308|15:33:43|S|9|176.960000||
B|TWLO|20210308|15:33:43|S|10|324.560000||
B|ZTO|20210308|15:33:43|S|700|32.050000||
B|AKRO|20210308|15:33:44|S|1|32.230000||
B|BTBT|20210308|15:33:44|S|50|12.380000||
B|MP|20210308|15:33:44|S|300|37.850000||
B|MP|20210308|15:33:44|S|300|37.850000||
B|MP|20210308|15:33:44|S|300|37.850000||
B|MP|20210308|15:33:44|S|300|37.850000||
B|MP|20210308|15:33:44|S|1695|37.850000||
B|MP|20210308|15:33:44|S|2000|37.700000||
B|MP|20210308|15:33:44|S|2000|37.750000||
B|NFLX|20210308|15:33:44|S|5|498.440000||
B|OEG|20210308|15:33:44|S|500|5.140000||
B|OEG|20210308|15:33:44|S|1000|5.140000||
B|PTON|20210308|15:33:44|S|11|102.240000||
B|RIOT|20210308|15:33:44|S|166|38.810000||
B|SE|20210308|15:33:45|S|20|207.200000||
B|SOXX|20210308|15:33:45|S|2|378.740000||
B|BABA|20210308|15:33:46|S|1|227.170000||
B|EXPR|20210308|15:33:46|S|2300|4.020000||
B|MP|20210308|15:33:46|S|1696|37.940000||
B|TSLA|20210308|15:33:46|S|949|572.460000||
B|HYMC|20210308|15:33:47|S|2|5.780000||
B|MP|20210308|15:33:47|S|300|37.970000||
B|Z|20210308|15:33:47|S|20|125.350000||
B|MARA|20210308|15:33:48|S|250|28.920000||
B|Z|20210308|15:33:48|S|1|125.360000||
B|Z|20210308|15:33:48|S|100|125.290000||
B|ROKU|20210308|15:33:49|S|1124|328.760000||
B|ZLAB|20210308|15:33:49|S|100|128.650000||
B|ZTS|20210308|15:33:49|S|100|145.720000||
B|GME|20210308|15:33:50|S|5|191.350000||
B|MP|20210308|15:33:50|S|370|37.950000||
B|TDOC|20210308|15:33:50|S|10|177.030000||
B|ZLAB|20210308|15:33:50|S|100|128.600000||
B|BILI|20210308|15:33:51|S|17|98.520000||
B|GDDY|20210308|15:33:51|S|30|72.900000||
B|GME|20210308|15:33:51|S|22|191.350000||
B|MP|20210308|15:33:51|S|500|37.950000||
B|MP|20210308|15:33:51|S|500|37.950000||
B|MP|20210308|15:33:52|S|100|37.950000||
B|MP|20210308|15:33:52|S|500|38.000000||
B|TDOC|20210308|15:33:52|S|3|177.020000||
B|GLBS|20210308|15:33:54|S|300|4.470000||
B|GLBS|20210308|15:33:54|S|500|4.470000||
B|PDD|20210308|15:33:54|S|10|136.770000||
B|GS|20210308|15:33:55|S|1|335.780000||
B|TSLA|20210308|15:33:55|S|5|571.680000||
B|WWE|20210308|15:33:55|S|400|56.740000||
B|XONE|20210308|15:33:55|S|10|27.690000||
B|BIDU|20210308|15:33:56|S|5|230.460000||
B|FSLY|20210308|15:33:56|S|50|62.380000||
B|SHOP|20210308|15:33:56|S|1|1087.120000||
B|ATOM|20210308|15:33:57|S|150|20.560000||
B|SOXL|20210308|15:33:57|S|2000|28.190000||
B|TSLA|20210308|15:33:57|S|1|571.470000||
B|U|20210308|15:33:57|S|4|93.250000||
B|GME|20210308|15:33:58|S|100|191.320000||
B|GME|20210308|15:33:58|S|100|191.320000||
B|OPGN|20210308|15:33:58|S|900|2.790000||
B|PLUG|20210308|15:33:58|S|2|38.240000||
B|ZTO|20210308|15:33:59|S|100|32.020000||
B|ZTO|20210308|15:33:59|S|100|32.040000||
B|MRNA|20210308|15:34:01|S|15|124.090000||
B|TSLA|20210308|15:34:01|S|30|571.870000||
B|XPEV|20210308|15:34:01|S|200|27.330000||
B|AMD|20210308|15:34:02|S|277|74.580000||
B|GME|20210308|15:34:02|S|100|191.210000||
B|OPGN|20210308|15:34:02|S|600|2.790000||
B|PTON|20210308|15:34:02|S|300|102.140000||
B|BILI|20210308|15:34:03|S|2|98.050000||
B|PDD|20210308|15:34:03|S|2|136.710000||
B|QS|20210308|15:34:03|S|100|47.590000||
B|SLDB|20210308|15:34:03|S|225|9.400000||
B|ZUO|20210308|15:34:03|S|256|13.190000||
B|CLA|20210308|15:34:04|S|5|10.540000||
B|GME|20210308|15:34:04|S|20|190.320000||
B|GME|20210308|15:34:04|S|52|190.320000||
B|AAP|20210308|15:34:05|S|50|176.960000||
B|BA|20210308|15:34:05|S|3|225.270000||
B|VTV|20210308|15:34:05|S|230|129.955000||
B|BA|20210308|15:34:06|S|50|225.270000||
B|MARA|20210308|15:34:06|S|30|28.870000||
B|TQQQ|20210308|15:34:06|S|100|78.320000||
B|TQQQ|20210308|15:34:06|S|900|78.320000||
B|TQQQ|20210308|15:34:06|S|1100|78.320000||
B|TSLA|20210308|15:34:06|S|20|572.190000||
B|GME|20210308|15:34:07|S|100|190.240000||
B|GME|20210308|15:34:07|S|1000|188.990000||
B|TDOC|20210308|15:34:07|S|1|176.950000||
B|TSLA|20210308|15:34:07|S|6|571.920000||
B|AMD|20210308|15:34:08|S|200|74.590000||
B|GME|20210308|15:34:08|S|100|189.360000||
B|MSFT|20210308|15:34:08|S|43|229.350000||
B|OUSA|20210308|15:34:08|S|1|38.150000||
B|TDOC|20210308|15:34:08|S|11|177.020000||
B|WKHS|20210308|15:34:09|S|100|15.670000||
B|AI|20210308|15:34:10|S|11|84.580000||
B|RILYG|20210308|15:34:10|S|100|25.440000||
B|CLVR|20210308|15:34:11|S|231|11.400000||
B|LUMN|20210308|15:34:11|S|50|14.370000||
B|DSS|20210308|15:34:12|S|200|3.160000||
B|GME|20210308|15:34:12|S|26|188.780000||
B|MNSO|20210308|15:34:12|S|400|23.090000||
B|OPGN|20210308|15:34:12|S|90|2.810000||
B|RZV|20210308|15:34:12|S|7|90.510000||
B|MP|20210308|15:34:13|S|100|38.250000||
B|ABNB|20210308|15:34:14|S|100|179.620000||
B|BIDU|20210308|15:34:14|S|7|230.470000||
B|EXPR|20210308|15:34:14|S|100|3.980000||
B|TNA|20210308|15:34:14|S|100|89.730000||
B|BIDU|20210308|15:34:15|S|403|230.470000||
B|CRM|20210308|15:34:15|S|5|208.340000||
B|PYPL|20210308|15:34:15|S|7|228.300000||
B|ZOM|20210308|15:34:15|S|100|1.870000||
B|ZOM|20210308|15:34:15|S|700|1.870000||
B|GME|20210308|15:34:16|S|72|189.130000||
B|ANY|20210308|15:34:17|S|800|2.500000||
B|CHWY|20210308|15:34:17|S|100|76.590000||
B|CRM|20210308|15:34:17|S|30|208.340000||
B|MAR|20210308|15:34:17|S|4|152.280000||
B|MP|20210308|15:34:17|S|200|38.330000||
B|MP|20210308|15:34:17|S|1200|38.300000||
B|SKLZ|20210308|15:34:17|S|600|23.250000||
B|AMC|20210308|15:34:18|S|300|9.210000||
B|AMC|20210308|15:34:18|S|400|9.210000||
B|BCX|20210308|15:34:18|S|200|9.260000||
B|MP|20210308|15:34:18|S|300|38.300000||
B|PSTX|20210308|15:34:18|S|199|8.860000||
B|ZBRA|20210308|15:34:18|S|75|463.430000||
B|GME|20210308|15:34:19|S|6|189.170000||
B|SGFY|20210308|15:34:19|S|10|27.500000||
B|VIAC|20210308|15:34:19|S|300|83.780000||
B|AAPL|20210308|15:34:20|S|6|117.170000||
B|ZYXI|20210308|15:34:20|S|110|16.465000||
B|APPS|20210308|15:34:21|S|5|63.380000||
B|GME|20210308|15:34:21|S|66|189.750000||
B|GME|20210308|15:34:21|S|200|189.750000||
B|VIAC|20210308|15:34:22|S|400|83.730000||
B|BIDU|20210308|15:34:23|S|7|230.330000||
B|DSS|20210308|15:34:23|S|1500|3.160000||
B|REPL|20210308|15:34:23|S|25|33.300000||
B|WTI|20210308|15:34:23|S|700|4.350000||
B|GATO|20210308|15:34:24|S|20|12.580000||
B|GME|20210308|15:34:24|S|100|189.200000||
B|GRPN|20210308|15:34:24|S|20|62.870000||
B|MP|20210308|15:34:24|S|100|38.350000||
B|NOW|20210308|15:34:24|S|5|465.960000||
B|SRNE|20210308|15:34:24|S|100|8.810000||
B|SRNE|20210308|15:34:24|S|500|8.810000||
B|SRNE|20210308|15:34:24|S|1500|8.810000||
B|TREE|20210308|15:34:24|S|220|226.460000||
B|VIAC|20210308|15:34:24|S|131|83.680000||
B|PG|20210308|15:34:25|S|1|127.800000||
B|TPGY|20210308|15:34:25|S|600|16.440000||
B|ZM|20210308|15:34:25|S|200|312.030000||
B|GME|20210308|15:34:27|S|10|189.900000||
B|CMCO|20210308|15:34:28|S|20|53.350000||
B|CMLF|20210308|15:34:28|S|20|14.990000||
B|MP|20210308|15:34:28|S|100|38.300000||
B|VIAC|20210308|15:34:28|S|300|83.680000||
B|WKHS|20210308|15:34:28|S|280|15.690000||
B|MP|20210308|15:34:29|S|20|38.290000||
B|CRWD|20210308|15:34:30|S|1|180.950000||
B|MP|20210308|15:34:30|S|600|38.300000||
B|SHOP|20210308|15:34:30|S|3|1087.240000||
B|ZM|20210308|15:34:31|S|50|312.160000||
B|OKTA|20210308|15:34:32|S|20|208.390000||
B|CZR|20210308|15:34:33|S|250|96.280000||
B|MP|20210308|15:34:33|S|30|38.330000||
B|MP|20210308|15:34:33|S|423|38.320000||
B|QQQ|20210308|15:34:33|S|100|301.920000||
B|ZION|20210308|15:34:33|S|100|57.800000||
B|DADA|20210308|15:34:34|S|15|29.450000||
B|ELF|20210308|15:34:34|S|600|26.120000||
B|FUBO|20210308|15:34:34|S|4|27.470000||
B|GME|20210308|15:34:34|S|39|189.110000||
B|LOW|20210308|15:34:34|S|1|163.400000||
B|AMAT|20210308|15:34:35|S|5|106.860000||
B|MP|20210308|15:34:35|S|30|38.310000||
B|U|20210308|15:34:35|S|270|93.160000||
B|AAPL|20210308|15:34:36|S|30|117.100000||
B|MP|20210308|15:34:36|S|200|38.320000||
B|ZTS|20210308|15:34:36|S|13|146.070000||
B|FANG|20210308|15:34:37|S|10|84.560000||
B|RWLK|20210308|15:34:37|S|100|3.110000||
B|TLRY|20210308|15:34:37|S|100|22.840000||
B|APPS|20210308|15:34:38|S|50|63.210000||
B|GME|20210308|15:34:38|S|30|188.820000||
B|GME|20210308|15:34:38|S|30|188.820000||
B|MP|20210308|15:34:38|S|523|38.240000||
B|QQQ|20210308|15:34:38|S|100|301.900000||
B|XLY|20210308|15:34:38|S|1|158.160000||
B|AMZN|20210308|15:34:39|S|1|2986.620000||
B|FDX|20210308|15:34:39|S|100|252.300000||
B|MARA|20210308|15:34:39|S|10|28.700000||
B|MP|20210308|15:34:39|S|150|38.240000||
B|OSTK|20210308|15:34:39|S|60|60.720000||
B|OSTK|20210308|15:34:39|S|559|60.720000||
B|VIAC|20210308|15:34:39|S|1|83.760000||
B|ANCN|20210308|15:34:40|S|1000|4.660000||
B|MPLN|20210308|15:34:40|S|100|7.440000||
B|RIOT|20210308|15:34:40|S|10|38.600000||
B|OKTA|20210308|15:34:43|S|2|208.390000||
B|CZR|20210308|15:34:44|S|10|96.280000||
B|FVRR|20210308|15:34:44|S|1|199.050000||
B|MLND|20210308|15:34:44|S|100|1.890000||
B|MP|20210308|15:34:44|S|523|38.290000||
B|NET|20210308|15:34:44|S|20|62.200000||
B|OCUL|20210308|15:34:44|S|462|18.030000||
B|TDOC|20210308|15:34:45|S|230|176.650000||
B|DUSL|20210308|15:34:46|S|10|34.930000||
B|HGBL|20210308|15:34:46|S|326|3.130000||
B|MAR|20210308|15:34:46|S|5|152.030000||
B|TSLA|20210308|15:34:46|S|20|569.240000||
B|ZI|20210308|15:34:46|S|100|43.560000||
B|ZI|20210308|15:34:46|S|100|43.560000||
B|ZI|20210308|15:34:46|S|100|43.560000||
B|OPEN|20210308|15:34:48|S|400|20.190000||
B|SPT|20210308|15:34:48|S|8|50.880000||
B|ACST|20210308|15:34:49|S|500|0.625900||
B|ADBE|20210308|15:34:49|S|2|425.280000||
B|MP|20210308|15:34:49|S|323|38.290000||
B|NIO|20210308|15:34:49|S|100|35.390000||
B|TSLA|20210308|15:34:49|S|2|569.460000||
B|ZOM|20210308|15:34:49|E|400|1.870000||
B|BIDU|20210308|15:34:50|S|7|230.150000||
B|ETSY|20210308|15:34:50|S|5|191.510000||
B|MATX|20210308|15:34:50|S|14|74.120000||
B|EVAX|20210308|15:34:51|S|3|7.400000||
B|GME|20210308|15:34:51|S|400|188.850000||
B|ZNGA|20210308|15:34:51|S|100|9.865000||
B|BBY|20210308|15:34:52|S|300|106.530000||
B|BYND|20210308|15:34:52|S|20|136.010000||
B|ETSY|20210308|15:34:52|S|6|191.570000||
B|ONEM|20210308|15:34:52|S|8|38.390000||
B|TTM|20210308|15:34:52|S|100|21.730000||
B|YI|20210308|15:34:52|S|10|13.940000||
B|ETSY|20210308|15:34:54|S|4|191.570000||
B|OKTA|20210308|15:34:54|S|10|208.390000||
B|PSTX|20210308|15:34:54|S|198|8.910000||
B|JG|20210308|15:34:55|S|1000|4.520000||
B|WCC|20210308|15:34:55|S|100|89.560000||
B|ZOM|20210308|15:34:55|E|700|1.870000||
B|AAL|20210308|15:34:56|S|100|21.490000||
B|MARA|20210308|15:34:56|S|10|28.650000||
B|PACB|20210308|15:34:56|S|30|26.890000||
B|COST|20210308|15:34:57|S|4|312.510000||
B|WINT|20210308|15:34:57|S|250|4.000000||
B|ACIC|20210308|15:34:59|S|300|10.730000||
B|TSLA|20210308|15:34:59|S|5|569.440000||
B|MP|20210308|15:35:00|S|10|38.280000||
B|MP|20210308|15:35:00|S|300|38.280000||
B|VOO|20210308|15:35:00|S|20|352.920000||
B|ECL|20210308|15:35:01|S|2|212.290000||
B|EFG|20210308|15:35:01|S|5|97.340000||
B|GME|20210308|15:35:01|S|100|188.910000||
B|PENN|20210308|15:35:01|S|8|110.690000||
B|PLNT|20210308|15:35:01|S|8|85.530000||
B|TSM|20210308|15:35:01|S|100|114.310000||
B|BIDU|20210308|15:35:02|S|100|229.990000||
B|GME|20210308|15:35:02|S|40|189.040000||
B|H|20210308|15:35:02|S|6|87.830000||
B|ISRG|20210308|15:35:02|S|7|687.410000||
B|LLY|20210308|15:35:02|S|9|207.090000||
B|TDOC|20210308|15:35:02|S|5|176.710000||
B|TTWO|20210308|15:35:02|S|7|162.990000||
B|IDXX|20210308|15:35:03|S|6|486.120000||
B|MTN|20210308|15:35:03|S|7|319.810000||
B|NIU|20210308|15:35:03|S|100|30.910000||
B|QTEC|20210308|15:35:03|S|5|132.610000||
B|TROW|20210308|15:35:03|S|7|173.940000||
B|ZBH|20210308|15:35:03|S|100|157.690000||
B|ZBH|20210308|15:35:03|S|100|157.700000||
B|ZBH|20210308|15:35:03|S|100|157.700000||
B|GME|20210308|15:35:04|S|100|189.070000||
B|LMND|20210308|15:35:04|S|3|87.140000||
B|BIO|20210308|15:35:05|S|8|556.430000||
B|EQIX|20210308|15:35:05|S|1|597.130000||
B|FSLR|20210308|15:35:05|S|40|71.680000||
B|MSFT|20210308|15:35:05|S|52|229.330000||
B|NOV|20210308|15:35:05|S|3|17.180000||
B|SNCA|20210308|15:35:05|S|200|1.180000||
B|SNCA|20210308|15:35:05|S|295|1.180000||
B|IWO|20210308|15:35:06|S|5|294.390000||
B|ZM|20210308|15:35:06|S|10|312.580000||
B|ZI|20210308|15:35:07|S|700|43.550000||
B|ZI|20210308|15:35:07|S|700|43.550000||
B|QEP|20210308|15:35:08|S|900|4.310000||
B|QEP|20210308|15:35:08|S|1100|4.310000||
B|TSLA|20210308|15:35:08|S|5|569.840000||
B|ZM|20210308|15:35:08|S|1|312.450000||
B|CREE|20210308|15:35:09|S|40|95.550000||
B|AMD|20210308|15:35:10|S|12|74.640000||
B|MP|20210308|15:35:10|S|200|38.180000||
B|WINT|20210308|15:35:10|S|100|4.000000||
B|ANCN|20210308|15:35:11|S|100|4.560000||
B|PSTX|20210308|15:35:11|S|198|8.910000||
B|TQQQ|20210308|15:35:11|S|20|78.310000||
B|TSE|20210308|15:35:11|S|100|68.870000||
B|ZM|20210308|15:35:11|S|50|312.280000||
B|PVG|20210308|15:35:12|S|200|10.170000||
B|TSLA|20210308|15:35:12|S|5|569.950000||
B|ZM|20210308|15:35:12|S|4|312.220000||
B|ZM|20210308|15:35:12|S|100|312.170000||
B|BIDU|20210308|15:35:14|S|13|229.990000||
B|SYN|20210308|15:35:14|S|300|0.594500||
B|ZM|20210308|15:35:14|S|2|312.340000||
B|ASML|20210308|15:35:15|S|2|506.690000||
B|IPOE|20210308|15:35:15|S|49|16.160000||
B|OCGN|20210308|15:35:15|S|2000|8.620000||
B|SNOW|20210308|15:35:15|S|32|214.930000||
B|CTRM|20210308|15:35:16|S|32500|0.864700||
B|OTRK|20210308|15:35:16|S|30|25.430000||
B|RKT|20210308|15:35:16|S|1717|24.990000||
B|MVIS|20210308|15:35:17|S|200|11.830000||
B|Z|20210308|15:35:17|S|100|124.960000||
B|BLNK|20210308|15:35:18|S|200|28.240000||
B|EMB|20210308|15:35:18|S|5|106.860000||
B|GME|20210308|15:35:18|S|30|189.880000||
B|GYLD|20210308|15:35:18|S|68|14.570000||
B|ABNB|20210308|15:35:19|S|12|179.730000||
B|RGR|20210308|15:35:19|S|4|67.660000||
B|UAL|20210308|15:35:19|S|4|54.100000||
B|ZION|20210308|15:35:19|S|100|57.800000||
B|IP|20210308|15:35:20|S|100|56.130000||
B|PDD|20210308|15:35:20|S|126|136.420000||
B|EXPR|20210308|15:35:22|S|1700|3.900000||
B|NVDA|20210308|15:35:22|S|65|467.120000||
B|PRGO|20210308|15:35:22|S|3|42.050000||
B|IP|20210308|15:35:23|S|100|56.140000||
B|IP|20210308|15:35:23|S|100|56.150000||
B|VYNE|20210308|15:35:23|S|700|6.370000||
B|IP|20210308|15:35:24|S|100|56.150000||
B|IP|20210308|15:35:24|S|200|56.160000||
B|SOS|20210308|15:35:24|S|100|5.470000||
B|AMD|20210308|15:35:25|S|100|74.710000||
B|ZUO|20210308|15:35:25|S|166|13.190000||
B|ANSS|20210308|15:35:26|S|1|295.650000||
B|BIDU|20210308|15:35:26|S|10|229.960000||
B|UAL|20210308|15:35:26|S|5|54.080000||
B|RDNT|20210308|15:35:27|S|41|22.100000||
B|AAL|20210308|15:35:29|S|165|21.510000||
B|AI|20210308|15:35:29|S|1|84.550000||
B|OTRK|20210308|15:35:29|S|67|25.410000||
B|PNNT|20210308|15:35:30|S|400|5.760000||
B|PNNT|20210308|15:35:30|S|600|5.760000||
B|ZEUS|20210308|15:35:30|S|200|22.645000||
B|ZM|20210308|15:35:30|S|9|311.820000||
B|MARA|20210308|15:35:31|S|20|28.830000||
B|TSLA|20210308|15:35:32|S|5|570.180000||
B|ACIC|20210308|15:35:34|S|600|10.740000||
B|BIDU|20210308|15:35:34|S|5|230.120000||
B|DMTK|20210308|15:35:34|S|80|45.980000||
B|ZBH|20210308|15:35:34|S|100|157.700000||
B|ARKK|20210308|15:35:36|S|4|110.420000||
B|BA|20210308|15:35:36|S|33|225.020000||
B|HPR|20210308|15:35:36|S|500|9.130000||
B|AMD|20210308|15:35:37|S|50|74.720000||
B|SIFY|20210308|15:35:37|S|100|3.250000||
B|MRNA|20210308|15:35:38|S|4|124.030000||
B|NARI|20210308|15:35:38|S|7|90.300000||
B|OPGN|20210308|15:35:38|S|100|2.810000||
B|TSLA|20210308|15:35:38|S|1|569.730000||
B|VOO|20210308|15:35:38|S|5|353.140000||
B|ADBE|20210308|15:35:39|S|10|425.190000||
B|DDD|20210308|15:35:39|S|4|22.960000||
B|GLSI|20210308|15:35:39|S|10|34.740000||
B|BIDU|20210308|15:35:40|S|2000|229.980000||
B|GLSI|20210308|15:35:40|S|200|34.740000||
B|SNOW|20210308|15:35:40|S|100|214.680000||
B|HKIB|20210308|15:35:41|S|1200|7.400000||
B|HKIB|20210308|15:35:41|S|1200|7.440000||
B|NVAX|20210308|15:35:43|S|50|160.370000||
B|PSTX|20210308|15:35:43|S|198|8.910000||
B|QQQ|20210308|15:35:43|S|300|302.080000||
B|QQQ|20210308|15:35:43|S|2000|302.080000||
B|QQQ|20210308|15:35:43|S|2000|302.080000||
B|SOS|20210308|15:35:43|S|100|5.470000||
B|AMPG|20210308|15:35:44|S|10|10.950000||
B|FDX|20210308|15:35:44|S|5|252.350000||
B|FVRR|20210308|15:35:44|S|2|199.050000||
B|GEVO|20210308|15:35:44|S|100|7.310000||
B|GEVO|20210308|15:35:44|S|200|7.310000||
B|GME|20210308|15:35:44|S|3|190.890000||
B|GOOGL|20210308|15:35:44|S|10|2026.800000||
B|TNC|20210308|15:35:44|S|1|80.190000||
B|TGT|20210308|15:35:45|S|4|177.660000||
B|RVLV|20210308|15:35:47|S|200|46.600000||
B|RVLV|20210308|15:35:47|S|500|46.620000||
B|RVLV|20210308|15:35:47|S|1300|46.600000||
B|RVLV|20210308|15:35:47|S|1500|46.530000||
B|RVLV|20210308|15:35:47|S|1500|46.700000||
B|XPEV|20210308|15:35:47|S|100|27.440000||
B|ZI|20210308|15:35:47|S|100|43.650000||
B|MARA|20210308|15:35:48|S|1333|28.800000||
B|RVLV|20210308|15:35:48|S|1500|46.780000||
B|RVLV|20210308|15:35:48|S|1500|46.870000||
B|XPEV|20210308|15:35:48|S|62|27.440000||
B|DECK|20210308|15:35:50|S|2|318.460000||
B|DRVN|20210308|15:35:50|S|1|28.270000||
B|GME|20210308|15:35:50|S|6|190.800000||
B|GME|20210308|15:35:50|S|100|190.800000||
B|PSAC|20210308|15:35:50|S|100|11.450000||
B|PSAC|20210308|15:35:50|S|200|11.450000||
B|SOXL|20210308|15:35:50|S|60|28.240000||
B|XPEV|20210308|15:35:51|S|100|27.460000||
B|MP|20210308|15:35:52|S|10|38.210000||
B|OPGN|20210308|15:35:52|S|100|2.840000||
B|OPGN|20210308|15:35:52|S|100|2.840000||
B|AMD|20210308|15:35:53|S|40|74.730000||
B|ZM|20210308|15:35:54|S|100|311.570000||
B|MGNI|20210308|15:35:55|S|70|37.340000||
B|NVDA|20210308|15:35:55|S|10|467.870000||
B|SNOW|20210308|15:35:55|S|100|214.600000||
B|ERYP|20210308|15:35:56|S|1|8.010000||
B|FRGI|20210308|15:35:56|S|167|17.980000||
B|IPV|20210308|15:35:56|S|500|11.640000||
B|TQQQ|20210308|15:35:57|S|500|78.440000||
B|GME|20210308|15:35:58|S|3|191.400000||
B|XPEV|20210308|15:35:58|S|800|27.460000||
B|FUSE|20210308|15:35:59|S|1400|10.340000||
B|HXL|20210308|15:35:59|S|90|58.310000||
B|IPV|20210308|15:35:59|S|500|11.640000||
B|OCGN|20210308|15:36:00|S|2000|8.670000||
B|EXPR|20210308|15:36:01|S|300|3.930000||
B|GME|20210308|15:36:01|S|100|191.860000||
B|LMT|20210308|15:36:02|S|1|343.140000||
B|PSTX|20210308|15:36:02|S|198|8.910000||
B|EXPC|20210308|15:36:03|S|100|11.630000||
B|GME|20210308|15:36:03|S|2|191.760000||
B|RIOT|20210308|15:36:03|S|18|38.770000||
B|IPV|20210308|15:36:04|S|500|11.640000||
B|ZM|20210308|15:36:04|S|60|311.340000||
B|Z|20210308|15:36:05|S|15|124.940000||
B|AMD|20210308|15:36:06|S|2|74.750000||
B|MP|20210308|15:36:06|S|10|38.190000||
B|SDGR|20210308|15:36:06|S|2|64.290000||
B|MSFT|20210308|15:36:07|S|100|229.290000||
B|PRLB|20210308|15:36:07|S|10|122.170000||
B|BA|20210308|15:36:08|S|1|225.210000||
B|XPEV|20210308|15:36:08|S|600|27.460000||
B|BIDU|20210308|15:36:09|S|30|229.630000||
B|GME|20210308|15:36:09|S|100|191.060000||
B|RICK|20210308|15:36:09|S|3|67.290000||
B|AFRM|20210308|15:36:10|S|110|74.260000||
B|ZM|20210308|15:36:10|S|2|311.290000||
B|BIDU|20210308|15:36:11|S|824|229.760000||
B|TMDX|20210308|15:36:11|S|50|31.470000||
B|ALTU|20210308|15:36:12|S|1|10.250000||
B|DDOG|20210308|15:36:12|S|15|77.860000||
B|AMAT|20210308|15:36:13|S|45|106.800000||
B|EOT|20210308|15:36:13|S|300|21.450000||
B|GME|20210308|15:36:13|S|40|191.770000||
B|ROKU|20210308|15:36:13|S|50|328.670000||
B|AXL|20210308|15:36:14|S|200|11.320000||
B|GME|20210308|15:36:14|S|30|191.770000||
B|OSTK|20210308|15:36:14|S|40|61.560000||
B|SIFY|20210308|15:36:14|S|100|3.250000||
B|SIFY|20210308|15:36:14|S|100|3.250000||
B|JBHT|20210308|15:36:15|S|1|159.480000||
B|LMND|20210308|15:36:15|S|7|86.860000||
B|MRK|20210308|15:36:15|S|7|74.500000||
B|TQQQ|20210308|15:36:15|S|7|78.440000||
B|USB|20210308|15:36:15|S|100|54.240000||
B|CLSD|20210308|15:36:16|S|100|3.020000||
B|INFY|20210308|15:36:16|S|1200|18.040000||
B|INFY|20210308|15:36:16|S|1400|18.040000||
B|INFY|20210308|15:36:16|S|2000|18.040000||
B|ULTA|20210308|15:36:16|S|1|348.090000||
B|ZM|20210308|15:36:16|S|1|311.510000||
B|BIDU|20210308|15:36:17|S|4|229.730000||
B|OPGN|20210308|15:36:17|S|2600|2.810000||
B|UPRO|20210308|15:36:17|S|100|81.860000||
B|ACIC|20210308|15:36:18|S|100|10.730000||
B|DNMR|20210308|15:36:18|S|2|34.120000||
B|LBRDK|20210308|15:36:18|S|5|150.540000||
B|PSTX|20210308|15:36:18|S|199|8.910000||
B|BIDU|20210308|15:36:19|S|3|229.730000||
B|GME|20210308|15:36:19|S|3|191.360000||
B|LEAP|20210308|15:36:19|S|50|11.710000||
B|NNOX|20210308|15:36:19|S|10|38.350000||
B|PINS|20210308|15:36:19|S|10|62.960000||
B|CAT|20210308|15:36:20|S|1|223.590000||
B|GBX|20210308|15:36:20|S|21|47.540000||
B|MP|20210308|15:36:20|S|200|38.180000||
B|YELL|20210308|15:36:20|S|500|7.320000||
B|BILI|20210308|15:36:21|S|300|98.310000||
B|OKTA|20210308|15:36:21|S|10|208.940000||
B|ZM|20210308|15:36:21|S|3|311.450000||
B|ZM|20210308|15:36:21|S|40|311.220000||
B|ZM|20210308|15:36:21|S|100|311.220000||
B|GME|20210308|15:36:22|S|18|191.590000||
B|GME|20210308|15:36:22|S|100|191.590000||
B|MP|20210308|15:36:22|S|525|38.170000||
B|APXT|20210308|15:36:23|S|100|11.620000||
B|GGG|20210308|15:36:23|S|10|66.310000||
B|MTDR|20210308|15:36:24|S|1|25.200000||
B|OCGN|20210308|15:36:24|S|206|8.680000||
B|BIDU|20210308|15:36:25|S|3|229.680000||
B|PLUG|20210308|15:36:25|S|100|38.120000||
B|AMD|20210308|15:36:26|S|3|74.730000||
B|JAGX|20210308|15:36:26|S|5|2.170000||
B|MP|20210308|15:36:26|S|100|38.190000||
B|NLY|20210308|15:36:27|S|300|8.590000||
B|GME|20210308|15:36:28|S|3|191.590000||
B|AMZN|20210308|15:36:29|S|5|2990.420000||
B|SOS|20210308|15:36:29|S|1000|5.480000||
B|KOLD|20210308|15:36:30|S|13|37.400000||
B|MNSO|20210308|15:36:30|S|1|23.120000||
B|AMZN|20210308|15:36:31|S|2|2990.330000||
B|BIDU|20210308|15:36:31|S|3|229.700000||
B|SOS|20210308|15:36:31|S|200|5.480000||
B|U|20210308|15:36:31|S|5|93.350000||
B|BA|20210308|15:36:32|S|34|225.210000||
B|HROW|20210308|15:36:33|S|128|7.950000||
B|ZM|20210308|15:36:33|S|60|311.490000||
B|PSTX|20210308|15:36:34|S|198|8.910000||
B|CRM|20210308|15:36:36|S|75|208.470000||
B|MP|20210308|15:36:36|S|100|38.180000||
B|OXY|20210308|15:36:36|S|100|30.130000||
B|BILI|20210308|15:36:37|S|50|98.290000||
B|BIDU|20210308|15:36:38|S|3|229.620000||
B|ZBH|20210308|15:36:39|S|200|157.780000||
B|BIDU|20210308|15:36:40|S|2|229.600000||
B|BTBT|20210308|15:36:40|S|25|12.440000||
B|GME|20210308|15:36:40|S|3|190.470000||
B|TTCF|20210308|15:36:40|S|495|19.280000||
B|GME|20210308|15:36:41|S|70|190.380000||
B|CAT|20210308|15:36:42|S|1|223.540000||
B|HMTV|20210308|15:36:42|S|64|12.990000||
B|MP|20210308|15:36:42|S|15|38.170000||
B|VLO|20210308|15:36:43|S|1|81.300000||
B|ZS|20210308|15:36:43|S|3|167.810000||
B|OKTA|20210308|15:36:44|S|1|208.940000||
B|SEER|20210308|15:36:44|S|10|39.660000||
B|BIDU|20210308|15:36:45|S|3|229.620000||
B|CLVR|20210308|15:36:45|S|10|11.420000||
B|U|20210308|15:36:45|S|1|93.350000||
B|ARAV|20210308|15:36:46|S|100|7.050000||
B|NIO|20210308|15:36:46|S|2000|35.430000||
B|NIO|20210308|15:36:46|S|2000|35.430000||
B|NIO|20210308|15:36:46|S|2000|35.430000||
B|NIO|20210308|15:36:46|S|2000|35.450000||
B|ZS|20210308|15:36:46|S|150|167.812000||
B|VOO|20210308|15:36:47|S|2|353.140000||
B|ESTC|20210308|15:36:48|S|50|112.400000||
B|BILI|20210308|15:36:49|S|25|98.310000||
B|ETSY|20210308|15:36:49|S|3|192.000000||
B|OPEN|20210308|15:36:49|S|200|20.110000||
B|PSTX|20210308|15:36:49|S|198|8.910000||
B|OKTA|20210308|15:36:50|S|1|208.940000||
B|ROKU|20210308|15:36:50|S|1|329.290000||
B|BLOK|20210308|15:36:51|S|20|48.870000||
B|CAT|20210308|15:36:51|S|100|223.510000||
B|GME|20210308|15:36:51|S|30|190.560000||
B|NIO|20210308|15:36:51|S|140|35.460000||
B|MARA|20210308|15:36:52|S|100|28.880000||
B|BLBD|20210308|15:36:53|S|100|27.240000||
B|MSFT|20210308|15:36:53|S|33|229.240000||
B|PLTK|20210308|15:36:54|S|400|26.610000||
B|VIAC|20210308|15:36:54|S|100|83.470000||
B|ZTO|20210308|15:36:54|S|10|31.890000||
B|CDNS|20210308|15:36:55|S|2|120.180000||
B|ENPH|20210308|15:36:55|S|5|133.840000||
B|FVRR|20210308|15:36:55|S|10|198.840000||
B|RIDE|20210308|15:36:55|S|126|16.260000||
B|SNDX|20210308|15:36:55|S|6|23.420000||
B|ZTO|20210308|15:36:55|S|100|31.900000||
B|TSLA|20210308|15:36:56|S|100|569.780000||
B|RIDE|20210308|15:36:57|S|100|16.260000||
B|KBNT|20210308|15:36:58|S|100|5.730000||
B|NVDA|20210308|15:36:59|S|1|467.200000||
B|SENS|20210308|15:36:59|S|100|2.520000||
B|SNOW|20210308|15:36:59|S|25|214.740000||
B|BBY|20210308|15:37:00|S|200|106.660000||
B|GS|20210308|15:37:00|S|50|336.290000||
B|QCLN|20210308|15:37:00|S|5|62.430000||
B|ZM|20210308|15:37:00|S|11|311.340000||
B|WISH|20210308|15:37:01|S|60|15.750000||
B|ZM|20210308|15:37:01|S|1|311.330000||
B|APPS|20210308|15:37:02|S|13|62.850000||
B|RUBY|20210308|15:37:02|S|12|11.880000||
B|APXT|20210308|15:37:03|S|100|11.620000||
B|BILI|20210308|15:37:03|S|5|98.230000||
B|Z|20210308|15:37:04|S|100|124.880000||
B|IMXI|20210308|15:37:05|S|300|14.970000||
B|Z|20210308|15:37:05|S|100|124.870000||
B|NIO|20210308|15:37:06|S|1|35.430000||
B|FAS|20210308|15:37:09|S|20|91.830000||
B|PSTX|20210308|15:37:09|S|198|8.910000||
B|CMLF|20210308|15:37:10|S|30|15.010000||
B|NVDA|20210308|15:37:10|S|1|466.980000||
B|SNOW|20210308|15:37:10|S|100|214.760000||
B|SPY|20210308|15:37:10|S|300|384.150000||
B|MARA|20210308|15:37:11|S|20|28.840000||
B|ZM|20210308|15:37:11|S|6|311.230000||
B|GME|20210308|15:37:12|S|5|190.670000||
B|VIAC|20210308|15:37:12|S|400|83.300000||
B|ZM|20210308|15:37:12|S|1|311.230000||
B|MP|20210308|15:37:13|S|12|38.140000||
B|NKE|20210308|15:37:13|S|100|135.530000||
B|NKE|20210308|15:37:13|S|100|135.530000||
B|TSLA|20210308|15:37:13|S|10|568.810000||
B|ZM|20210308|15:37:13|S|2|311.250000||
B|NKE|20210308|15:37:14|S|100|135.530000||
B|BIDU|20210308|15:37:15|S|1|229.320000||
B|TWLO|20210308|15:37:15|S|2|323.730000||
B|VEEV|20210308|15:37:15|S|1000|241.300000||
B|NFLX|20210308|15:37:16|S|1000|498.420000||
B|RIDE|20210308|15:37:16|S|100|16.260000||
B|RIDE|20210308|15:37:16|S|100|16.260000||
B|ANCN|20210308|15:37:17|S|165|4.600000||
B|DE|20210308|15:37:17|S|1|355.920000||
B|SNOW|20210308|15:37:17|S|1|214.320000||
B|FVRR|20210308|15:37:18|S|2|198.210000||
B|AMBA|20210308|15:37:19|S|10|107.080000||
B|DVN|20210308|15:37:19|S|100|24.650000||
B|DVN|20210308|15:37:19|S|100|24.650000||
B|MP|20210308|15:37:19|S|100|38.120000||
B|NVDA|20210308|15:37:19|S|1|466.730000||
B|TSLA|20210308|15:37:19|S|3|568.850000||
B|GSX|20210308|15:37:20|S|100|86.070000||
B|TIG|20210308|15:37:20|S|274|16.660000||
B|PRLB|20210308|15:37:21|S|50|122.220000||
B|MAR|20210308|15:37:22|S|7|151.600000||
B|BILI|20210308|15:37:23|S|612|97.990000||
B|SNOW|20210308|15:37:23|S|30|214.280000||
B|AEO|20210308|15:37:24|S|10|29.790000||
B|PSTX|20210308|15:37:24|S|198|8.910000||
B|TSLA|20210308|15:37:24|S|25|568.200000||
B|ZS|20210308|15:37:24|S|100|167.780000||
B|BILI|20210308|15:37:25|S|2|98.000000||
B|CLNN|20210308|15:37:25|S|161|11.800000||
B|UAL|20210308|15:37:25|S|7|54.080000||
B|SBSW|20210308|15:37:26|S|100|18.510000||
B|ZBH|20210308|15:37:26|S|200|157.680000||
B|ZM|20210308|15:37:26|S|9|311.320000||
B|GOOGL|20210308|15:37:27|S|20|2026.090000||
B|GSX|20210308|15:37:27|S|300|86.070000||
B|MBI|20210308|15:37:27|S|3|9.780000||
B|PENN|20210308|15:37:27|S|50|110.680000||
B|ANCN|20210308|15:37:29|S|2000|4.640000||
B|OPGN|20210308|15:37:29|S|300|2.800000||
B|OPGN|20210308|15:37:29|S|700|2.800000||
B|BKH|20210308|15:37:31|S|17|64.260000||
B|H|20210308|15:37:31|S|50|87.890000||
B|NOW|20210308|15:37:31|S|1|466.730000||
B|SE|20210308|15:37:31|S|1|207.140000||
B|SDGR|20210308|15:37:33|S|20|64.050000||
B|ENPH|20210308|15:37:34|S|1|133.920000||
B|LLIT|20210308|15:37:35|S|19|8.670000||
B|MP|20210308|15:37:35|S|600|38.120000||
B|SNOW|20210308|15:37:35|S|100|214.360000||
B|ZYXI|20210308|15:37:35|S|100|16.500000||
B|ZM|20210308|15:37:37|S|1|310.940000||
B|ZM|20210308|15:37:37|S|5|310.940000||
B|ZGNX|20210308|15:37:38|S|6|19.990000||
B|ZYXI|20210308|15:37:38|S|100|16.490000||
B|ASML|20210308|15:37:39|S|10|505.930000||
B|EXPE|20210308|15:37:39|S|194|169.370000||
B|HOL|20210308|15:37:39|S|400|11.950000||
B|HOL|20210308|15:37:39|S|1052|11.950000||
B|NAKD|20210308|15:37:39|S|100|0.955600||
B|PSTX|20210308|15:37:39|S|198|8.910000||
B|ZM|20210308|15:37:39|S|1000|310.940000||
B|NKE|20210308|15:37:40|S|100|135.520000||
B|NKE|20210308|15:37:40|S|100|135.520000||
B|NKE|20210308|15:37:40|S|100|135.530000||
B|AMC|20210308|15:37:41|S|100|9.150000||
B|BIG|20210308|15:37:41|S|80|67.280000||
B|BLI|20210308|15:37:41|S|1000|47.730000||
B|GME|20210308|15:37:41|S|2|189.690000||
B|JAGX|20210308|15:37:42|S|100|2.190000||
B|TSLA|20210308|15:37:42|S|1|568.800000||
B|ANCN|20210308|15:37:43|S|400|4.640000||
B|IDN|20210308|15:37:43|S|1400|11.060000||
B|SQ|20210308|15:37:43|S|1|202.920000||
B|OKTA|20210308|15:37:47|S|4|208.640000||
B|TLIS|20210308|15:37:47|S|60|13.170000||
B|ZM|20210308|15:37:47|S|1000|310.920000||
B|OKTA|20210308|15:37:48|S|4|208.490000||
B|DHC|20210308|15:37:50|S|100|5.240000||
B|MARA|20210308|15:37:50|S|50|28.800000||
B|ONDS|20210308|15:37:50|S|400|9.770000||
B|Z|20210308|15:37:50|S|90|125.141000||
B|ZLAB|20210308|15:37:51|S|3|127.930000||
B|EXPE|20210308|15:37:52|S|50|169.500000||
B|FAT|20210308|15:37:52|S|3|9.600000||
B|OPEN|20210308|15:37:52|S|1202|20.160000||
B|YPF|20210308|15:37:52|S|800|3.970000||
B|OPGN|20210308|15:37:53|S|200|2.810000||
B|PDD|20210308|15:37:53|S|78|136.570000||
B|STX|20210308|15:37:53|S|10|75.170000||
B|XPEV|20210308|15:37:53|S|100|27.290000||
B|XPEV|20210308|15:37:53|S|100|27.290000||
B|ZM|20210308|15:37:53|E|10|311.260000||
B|ANY|20210308|15:37:54|S|600|2.510000||
B|BLOK|20210308|15:37:54|S|200|48.850000||
B|COUP|20210308|15:37:54|S|100|271.460000||
B|IPOE|20210308|15:37:54|S|10|16.280000||
B|PSTX|20210308|15:37:54|S|198|8.910000||
B|AI|20210308|15:37:55|S|1|84.690000||
B|ASML|20210308|15:37:55|S|3|506.990000||
B|ZM|20210308|15:37:55|S|1|311.550000||
B|TSLA|20210308|15:37:57|S|21|569.460000||
B|EXPR|20210308|15:37:58|S|200|3.920000||
B|PII|20210308|15:37:58|S|100|134.630000||
B|MRNA|20210308|15:38:00|S|3|123.660000||
B|PTON|20210308|15:38:00|S|200|101.840000||
B|PTON|20210308|15:38:00|S|400|101.840000||
B|SO|20210308|15:38:00|S|100|59.830000||
B|SO|20210308|15:38:00|S|200|59.830000||
B|TMDX|20210308|15:38:00|S|80|31.460000||
B|FLL|20210308|15:38:02|S|5|7.670000||
B|OKTA|20210308|15:38:02|S|1|208.620000||
B|PTON|20210308|15:38:02|S|80|101.890000||
B|PTON|20210308|15:38:02|S|200|101.880000||
B|BIDU|20210308|15:38:03|S|1500|229.170000||
B|LRNZ|20210308|15:38:03|S|3|38.680000||
B|GLSI|20210308|15:38:04|S|10|34.430000||
B|Z|20210308|15:38:04|S|100|125.345000||
B|ZM|20210308|15:38:05|S|50|311.350000||
B|AI|20210308|15:38:06|S|1|84.680000||
B|ZM|20210308|15:38:07|S|20|311.340000||
B|AESE|20210308|15:38:08|S|100|2.210000||
B|OCSL|20210308|15:38:09|S|100|6.170000||
B|PSTX|20210308|15:38:09|S|198|8.910000||
B|OTRK|20210308|15:38:11|S|100|25.280000||
B|Z|20210308|15:38:12|S|100|125.355000||
B|KOSS|20210308|15:38:13|S|21|18.350000||
B|MP|20210308|15:38:13|S|20|38.220000||
B|PVAC|20210308|15:38:13|S|1|17.910000||
B|AMD|20210308|15:38:15|S|100|74.820000||
B|AMD|20210308|15:38:15|S|200|74.820000||
B|CIIC|20210308|15:38:15|S|10|18.450000||
B|GME|20210308|15:38:15|S|1|189.890000||
B|ZEN|20210308|15:38:15|S|8|126.522000||
B|PLUG|20210308|15:38:16|S|90|38.160000||
B|COST|20210308|15:38:17|S|100|312.000000||
B|GME|20210308|15:38:17|S|3|189.600000||
B|TSLA|20210308|15:38:17|S|50|569.370000||
B|VIAC|20210308|15:38:17|S|300|83.020000||
B|ZTO|20210308|15:38:17|S|100|31.910000||
B|ZTO|20210308|15:38:17|S|100|31.910000||
B|ZTO|20210308|15:38:17|S|200|31.910000||
B|GME|20210308|15:38:18|S|1|189.890000||
B|AMD|20210308|15:38:19|S|701|74.830000||
B|GME|20210308|15:38:19|S|100|190.100000||
B|GNOG|20210308|15:38:19|S|200|13.470000||
B|GNOG|20210308|15:38:19|S|200|13.470000||
B|GNOG|20210308|15:38:19|S|500|13.470000||
B|EBAY|20210308|15:38:20|S|100|53.860000||
B|EBAY|20210308|15:38:20|S|100|53.860000||
B|GME|20210308|15:38:20|S|21|190.260000||
B|MNSO|20210308|15:38:20|S|200|23.090000||
B|RIOT|20210308|15:38:20|S|5|38.710000||
B|ZLAB|20210308|15:38:20|S|100|128.250000||
B|ZNTL|20210308|15:38:20|S|100|39.740000||
B|COUP|20210308|15:38:21|S|100|271.760000||
B|DCOM|20210308|15:38:21|S|40|32.330000||
B|ZLAB|20210308|15:38:23|S|5|127.960000||
B|GME|20210308|15:38:24|S|10|190.400000||
B|GME|20210308|15:38:25|S|9|190.400000||
B|INSW|20210308|15:38:25|S|100|19.440000||
B|PSTX|20210308|15:38:25|S|19|8.910000||
B|PSTX|20210308|15:38:25|S|179|8.910000||
B|JAGX|20210308|15:38:26|S|200|2.180000||
B|MYTE|20210308|15:38:26|S|1|29.300000||
B|ZS|20210308|15:38:26|S|100|168.270000||
B|Z|20210308|15:38:27|S|52|125.950000||
B|IEC|20210308|15:38:28|S|1|11.960000||
B|ZBRA|20210308|15:38:29|S|100|464.630000||
B|GME|20210308|15:38:30|S|25|190.670000||
B|TMUS|20210308|15:38:30|S|20|127.700000||
B|ARKW|20210308|15:38:32|S|10|139.160000||
B|VIAC|20210308|15:38:33|S|300|82.940000||
B|NHI|20210308|15:38:34|S|500|73.870000||
B|CLNY|20210308|15:38:35|S|200|6.280000||
B|GME|20210308|15:38:36|S|5|190.590000||
B|TSLA|20210308|15:38:36|S|50|571.310000||
B|CTAS|20210308|15:38:37|S|18|340.890000||
B|GLSI|20210308|15:38:37|S|748|34.050100||
B|LOTZ|20210308|15:38:38|S|200|7.530000||
B|LOTZ|20210308|15:38:38|S|454|7.530000||
B|PDD|20210308|15:38:38|S|25|137.290000||
B|AI|20210308|15:38:40|S|5|84.960000||
B|PSTX|20210308|15:38:40|S|198|8.910000||
B|TQQQ|20210308|15:38:40|S|50|78.510000||
B|TSLA|20210308|15:38:40|S|3|571.420000||
B|FSLR|20210308|15:38:41|S|200|71.960000||
B|GNTY|20210308|15:38:41|S|10|34.060000||
B|YJ|20210308|15:38:41|S|6700|2.200000||
B|Z|20210308|15:38:41|S|100|125.870000||
B|GME|20210308|15:38:44|S|10|190.630000||
B|GME|20210308|15:38:44|S|200|190.880000||
B|MBI|20210308|15:38:44|S|100|9.830000||
B|MNSO|20210308|15:38:44|S|800|23.030000||
B|MBI|20210308|15:38:45|S|100|9.830000||
B|MBI|20210308|15:38:45|S|100|9.830000||
B|GME|20210308|15:38:46|S|8|190.630000||
B|NKE|20210308|15:38:46|S|100|135.560000||
B|NKE|20210308|15:38:46|S|100|135.560000||
B|V|20210308|15:38:46|S|6|222.010000||
B|AI|20210308|15:38:47|S|8|84.970000||
B|UAL|20210308|15:38:47|S|117|54.120000||
B|ZUMZ|20210308|15:38:47|S|100|48.800000||
B|AMD|20210308|15:38:49|S|100|74.830000||
B|TSLA|20210308|15:38:49|S|20|571.680000||
B|EXPR|20210308|15:38:51|S|400|3.950000||
B|EXPR|20210308|15:38:51|S|600|3.950000||
B|EXPR|20210308|15:38:51|S|1000|3.950000||
B|AI|20210308|15:38:52|S|5|84.970000||
B|FB|20210308|15:38:52|S|2|258.190000||
B|DAC|20210308|15:38:53|S|1|38.610000||
B|GME|20210308|15:38:54|S|10|190.500000||
B|GME|20210308|15:38:55|S|10|190.670000||
B|ALLO|20210308|15:38:56|S|200|35.520000||
B|PSTX|20210308|15:38:56|S|100|8.890000||
B|Z|20210308|15:38:59|S|17|126.540000||
B|Z|20210308|15:38:59|S|100|126.270000||
B|Z|20210308|15:38:59|S|100|126.270000||
B|ZYXI|20210308|15:38:59|S|100|16.530000||
B|ZYXI|20210308|15:38:59|S|100|16.540000||
B|LGHL|20210308|15:39:00|S|400|2.560000||
B|LGHL|20210308|15:39:00|S|1100|2.560000||
B|MP|20210308|15:39:00|S|17|38.290000||
B|QQQ|20210308|15:39:00|S|200|302.220000||
B|Z|20210308|15:39:00|S|7|126.440000||
B|HUBS|20210308|15:39:01|S|500|422.840000||
B|IWM|20210308|15:39:01|S|24|219.940000||
B|BIDU|20210308|15:39:02|S|30|229.870000||
B|IPO|20210308|15:39:02|S|2|59.490000||
B|BKLN|20210308|15:39:03|S|74|22.170000||
B|BKLN|20210308|15:39:03|S|200|22.170000||
B|GME|20210308|15:39:03|S|50|190.490000||
B|GME|20210308|15:39:04|S|5|190.490000||
B|PULM|20210308|15:39:04|S|200|1.190000||
B|TSLA|20210308|15:39:04|S|1|571.590000||
B|TSLA|20210308|15:39:04|S|2|571.590000||
B|MVIS|20210308|15:39:05|S|1300|11.890000||
B|AI|20210308|15:39:06|S|25|84.970000||
B|NETE|20210308|15:39:06|S|70|10.320000||
B|BIDU|20210308|15:39:07|S|3|229.880000||
B|SPFI|20210308|15:39:07|S|400|23.420000||
B|BIDU|20210308|15:39:08|S|5|229.850000||
B|GOOGL|20210308|15:39:08|S|2|2026.490000||
B|MRNA|20210308|15:39:08|S|60|123.700000||
B|ZUO|20210308|15:39:08|S|226|13.230000||
B|U|20210308|15:39:09|S|10|93.380000||
B|JWS|20210308|15:39:10|S|250|13.160000||
B|Z|20210308|15:39:10|S|100|126.440000||
B|SNOW|20210308|15:39:11|S|300|214.230000||
B|SQ|20210308|15:39:11|S|1|203.610000||
B|CRUS|20210308|15:39:12|S|13|74.470000||
B|PSTX|20210308|15:39:12|S|199|8.880000||
B|ZBH|20210308|15:39:12|S|100|157.570000||
B|LOTZ|20210308|15:39:13|S|100|7.550000||
B|LOTZ|20210308|15:39:13|S|200|7.550000||
B|LOTZ|20210308|15:39:13|S|300|7.550000||
B|NNDM|20210308|15:39:14|S|300|8.040000||
B|GOOGL|20210308|15:39:15|S|10|2026.460000||
B|GRWG|20210308|15:39:15|S|100|38.380000||
B|GS|20210308|15:39:15|S|2|336.470000||
B|MP|20210308|15:39:15|S|14|38.390000||
B|SQ|20210308|15:39:15|S|1|203.550000||
B|XT|20210308|15:39:15|S|40|56.630000||
B|ZTO|20210308|15:39:15|S|100|31.920000||
B|GMDA|20210308|15:39:17|S|200|8.230000||
B|KERN|20210308|15:39:17|S|50|4.780000||
B|Z|20210308|15:39:17|S|8|126.360000||
B|CI|20210308|15:39:18|S|7|237.220000||
B|XPEV|20210308|15:39:18|S|100|27.380000||
B|BIDU|20210308|15:39:19|S|10|229.660000||
B|EXPR|20210308|15:39:19|S|300|3.970000||
B|EXPR|20210308|15:39:19|S|500|3.970000||
B|AIG|20210308|15:39:21|S|50|47.650000||
B|BIDU|20210308|15:39:21|S|100|229.520000||
B|ENPH|20210308|15:39:21|S|30|134.260000||
B|LYFT|20210308|15:39:21|S|100|64.790000||
B|AMAT|20210308|15:39:23|S|134|107.080000||
B|BA|20210308|15:39:23|S|100|225.650000||
B|VEEV|20210308|15:39:23|S|2|241.820000||
B|ZION|20210308|15:39:23|S|100|57.810000||
B|MCD|20210308|15:39:24|S|20|210.380000||
B|OPTT|20210308|15:39:24|S|300|3.120000||
B|WEBL|20210308|15:39:24|S|15|58.220000||
B|QTRX|20210308|15:39:25|S|12|58.980000||
B|SEER|20210308|15:39:25|S|15|39.660000||
B|DFS|20210308|15:39:26|S|1|98.450000||
B|EYES|20210308|15:39:26|S|100|10.440000||
B|RLX|20210308|15:39:26|S|300|13.950000||
B|RLX|20210308|15:39:26|S|900|13.950000||
B|VIAC|20210308|15:39:26|S|100|83.030000||
B|ZNGA|20210308|15:39:26|S|100|9.880000||
B|PAGS|20210308|15:39:27|S|200|49.910000||
B|PYPL|20210308|15:39:27|S|200|228.560000||
B|QDEL|20210308|15:39:27|S|163|152.530000||
B|XPEV|20210308|15:39:27|S|100|27.380000||
B|APPS|20210308|15:39:28|S|20|63.130000||
B|EXPR|20210308|15:39:28|S|100|3.970000||
B|EXPR|20210308|15:39:28|S|200|3.970000||
B|WISH|20210308|15:39:28|S|10|15.830000||
B|NGA|20210308|15:39:29|S|300|15.110000||
B|BIDU|20210308|15:39:30|S|5|229.500000||
B|DIS|20210308|15:39:30|S|100|201.540000||
B|W|20210308|15:39:30|S|200|310.870000||
B|W|20210308|15:39:30|S|300|310.820000||
B|W|20210308|15:39:30|S|1100|310.830000||
B|CRWD|20210308|15:39:31|S|1|180.710000||
B|GXTG|20210308|15:39:31|S|1|46.270000||
B|PDD|20210308|15:39:31|S|1|137.380000||
B|AAPL|20210308|15:39:32|S|100|117.190000||
B|LOW|20210308|15:39:32|S|1000|163.560000||
B|OUSA|20210308|15:39:32|S|1|38.160000||
B|OUSA|20210308|15:39:32|S|1|38.160000||
B|PDD|20210308|15:39:32|S|100|137.380000||
B|AMD|20210308|15:39:33|S|114|74.740000||
B|SPY|20210308|15:39:33|S|13|384.050000||
B|EYES|20210308|15:39:34|S|2000|10.410000||
B|PAAS|20210308|15:39:34|S|6|29.870000||
B|Z|20210308|15:39:34|E|105|126.605000||
B|AAPL|20210308|15:39:35|S|18|117.140000||
B|NKE|20210308|15:39:35|S|50|135.550000||
B|NKE|20210308|15:39:35|S|100|135.520000||
B|NKE|20210308|15:39:35|S|100|135.520000||
B|NKE|20210308|15:39:35|S|100|135.520000||
B|NKE|20210308|15:39:35|S|100|135.540000||
B|NKE|20210308|15:39:35|S|100|135.540000||
B|NKE|20210308|15:39:35|S|100|135.550000||
B|NKE|20210308|15:39:35|S|100|135.550000||
B|NKE|20210308|15:39:35|S|100|135.550000||
B|Z|20210308|15:39:35|S|32|126.610000||
B|AVGO|20210308|15:39:36|S|1|429.050000||
B|GOLD|20210308|15:39:36|S|880|19.580000||
B|MELI|20210308|15:39:36|S|10|1379.240000||
B|NKE|20210308|15:39:36|S|100|135.540000||
B|NKE|20210308|15:39:36|S|100|135.540000||
B|NKE|20210308|15:39:36|S|100|135.540000||
B|NKE|20210308|15:39:36|S|100|135.540000||
B|NKE|20210308|15:39:36|S|100|135.550000||
B|ADBE|20210308|15:39:37|S|1|424.410000||
B|AGNC|20210308|15:39:37|S|2000|16.350000||
B|GLSI|20210308|15:39:37|S|500|34.000100||
B|MP|20210308|15:39:37|S|15|38.380000||
B|SQ|20210308|15:39:37|S|1|203.000000||
B|AMD|20210308|15:39:38|S|4|74.670000||
B|DIS|20210308|15:39:38|S|2|201.580000||
B|NIO|20210308|15:39:38|S|2000|35.480000||
B|ZM|20210308|15:39:38|S|10|311.600000||
B|ADBE|20210308|15:39:40|S|1|424.270000||
B|BBBY|20210308|15:39:40|S|1000|30.920000||
B|PLUG|20210308|15:39:40|S|100|38.170000||
B|QTRX|20210308|15:39:40|S|7|58.930000||
B|VEEV|20210308|15:39:40|S|1|241.640000||
B|BIDU|20210308|15:39:41|S|5|229.270000||
B|MP|20210308|15:39:41|S|5|38.350000||
B|PAGS|20210308|15:39:41|S|200|49.810000||
B|RL|20210308|15:39:41|S|7|126.730000||
B|SQ|20210308|15:39:41|S|5|202.930000||
B|ZS|20210308|15:39:41|S|100|167.960000||
B|FVRR|20210308|15:39:42|S|1|199.460000||
B|Z|20210308|15:39:43|E|100|126.450000||
B|EXPR|20210308|15:39:44|S|100|4.000000||
B|EXPR|20210308|15:39:44|S|100|4.000000||
B|EXPR|20210308|15:39:44|S|100|4.000000||
B|EXPR|20210308|15:39:44|S|100|4.000000||
B|EXPR|20210308|15:39:44|S|200|4.000000||
B|MA|20210308|15:39:44|S|4|372.900000||
B|NMTR|20210308|15:39:44|S|100|1.420000||
B|ZNGA|20210308|15:39:44|S|100|9.870000||
B|CREX|20210308|15:39:45|S|110|2.230000||
B|PYPL|20210308|15:39:45|S|20|228.310000||
B|ENPH|20210308|15:39:46|S|23|133.940000||
B|EXPR|20210308|15:39:47|S|429|4.010000||
B|EXPC|20210308|15:39:48|S|300|11.610000||
B|GME|20210308|15:39:48|S|50|191.160000||
B|QQQ|20210308|15:39:48|S|15|301.970000||
B|SOS|20210308|15:39:48|S|400|5.500000||
B|ZM|20210308|15:39:49|E|2|311.470000||
B|ZTO|20210308|15:39:50|S|100|31.880000||
B|ZYME|20210308|15:39:50|S|100|33.425000||
B|MVIS|20210308|15:39:51|S|300|11.880000||
B|PSAC|20210308|15:39:51|S|47|11.520000||
B|Z|20210308|15:39:51|E|100|126.400000||
B|ZUMZ|20210308|15:39:52|S|21|48.700000||
B|OKTA|20210308|15:39:53|S|1|208.580000||
B|ZM|20210308|15:39:53|E|10|311.710000||
B|PSA|20210308|15:39:54|S|15|239.090000||
B|Z|20210308|15:39:55|S|14|126.420000||
B|SPOT|20210308|15:39:56|S|1|258.720000||
B|EHTH|20210308|15:39:57|S|10|51.300000||
B|TRHC|20210308|15:39:57|S|80|37.120000||
B|PYPL|20210308|15:39:58|S|5|228.290000||
B|TSM|20210308|15:39:58|S|13|114.290000||
B|WEBL|20210308|15:39:58|S|1|58.100000||
B|ICHR|20210308|15:40:00|S|6|39.940000||
B|NKE|20210308|15:40:00|S|200|135.520000||
B|PYPL|20210308|15:40:00|S|700|228.240000||
B|BIDU|20210308|15:40:01|S|25|228.940000||
B|GME|20210308|15:40:01|S|25|191.420000||
B|ZM|20210308|15:40:01|S|1|311.810000||
B|ADBE|20210308|15:40:02|S|1|424.430000||
B|EXPR|20210308|15:40:02|S|100|4.010000||
B|NBR|20210308|15:40:02|S|10|132.810000||
B|SPOT|20210308|15:40:02|S|2|258.090000||
B|EXPR|20210308|15:40:03|S|2000|4.010000||
B|KOSS|20210308|15:40:03|S|100|18.410000||
B|Z|20210308|15:40:03|S|100|126.490000||
B|ZTS|20210308|15:40:03|S|200|146.080000||
B|GME|20210308|15:40:04|S|10|191.180000||
B|Z|20210308|15:40:04|S|100|126.360000||
B|Z|20210308|15:40:04|S|100|126.435000||
B|ZS|20210308|15:40:04|S|1|168.190000||
B|EXPR|20210308|15:40:05|S|800|4.020000||
B|SXC|20210308|15:40:05|S|200|6.680000||
B|TSLA|20210308|15:40:05|S|13|569.450000||
B|BPFH|20210308|15:40:06|S|100|14.050000||
B|BPFH|20210308|15:40:06|S|100|14.050000||
B|ENTG|20210308|15:40:06|S|4|94.520000||
B|GME|20210308|15:40:06|S|8|191.390000||
B|GWB|20210308|15:40:06|S|200|31.960000||
B|FVRR|20210308|15:40:08|S|55|199.390000||
B|AMAT|20210308|15:40:09|S|100|106.990000||
B|CMCSA|20210308|15:40:09|S|900|55.690000||
B|GME|20210308|15:40:09|S|31|191.390000||
B|GTE|20210308|15:40:09|S|300|0.787900||
B|QQQ|20210308|15:40:09|S|100|301.950000||
B|AMZN|20210308|15:40:11|S|35|2983.980000||
B|ANGI|20210308|15:40:11|S|5|15.070000||
B|PEP|20210308|15:40:11|S|3|132.650000||
B|PG|20210308|15:40:11|S|20|127.750000||
B|SDGR|20210308|15:40:11|S|61|64.330000||
B|XPO|20210308|15:40:11|S|100|114.630000||
B|Z|20210308|15:40:11|S|12|126.470000||
B|ZUMZ|20210308|15:40:11|S|1|48.800000||
B|GME|20210308|15:40:13|S|100|191.420000||
B|MA|20210308|15:40:13|S|5|373.440000||
B|SNOW|20210308|15:40:13|S|1|214.030000||
B|ZEUS|20210308|15:40:14|S|100|22.700000||
B|ZLAB|20210308|15:40:14|S|100|127.960000||
B|ADP|20210308|15:40:15|S|3|181.360000||
B|MELI|20210308|15:40:15|S|2|1381.030000||
B|AMD|20210308|15:40:16|S|6|74.720000||
B|BGCP|20210308|15:40:16|S|300|4.620000||
B|DAL|20210308|15:40:16|S|144|48.010000||
B|PG|20210308|15:40:16|S|20|127.780000||
B|BGI|20210308|15:40:17|S|100|3.590000||
B|BGI|20210308|15:40:17|S|200|3.590000||
B|PLUG|20210308|15:40:18|S|93|38.150000||
B|GME|20210308|15:40:19|S|40|191.410000||
B|MRNS|20210308|15:40:19|S|3|16.680000||
B|W|20210308|15:40:19|S|20|310.420000||
B|EXPR|20210308|15:40:20|S|100|3.990000||
B|GME|20210308|15:40:20|S|125|191.410000||
B|BIIB|20210308|15:40:21|S|10|272.260000||
B|COWN|20210308|15:40:22|S|60|36.070000||
B|GME|20210308|15:40:22|S|3|191.410000||
B|PSTX|20210308|15:40:22|S|99|8.870000||
B|PSTX|20210308|15:40:22|S|100|8.870000||
B|SQ|20210308|15:40:22|S|10|203.330000||
B|REGN|20210308|15:40:23|S|2|464.600000||
B|BMLpH|20210308|15:40:24|S|300|20.980000||
B|DHR|20210308|15:40:24|S|12|213.480000||
B|XPEV|20210308|15:40:24|S|100|27.250000||
B|COUP|20210308|15:40:25|S|100|272.050000||
B|EXPR|20210308|15:40:25|S|300|4.000000||
B|BIDU|20210308|15:40:26|S|30|229.230000||
B|CAT|20210308|15:40:26|S|10|223.580000||
B|CRSR|20210308|15:40:26|S|30|31.930000||
B|NFE|20210308|15:40:26|S|800|39.480000||
B|SHOP|20210308|15:40:26|S|9|1088.720000||
B|ZM|20210308|15:40:26|S|2|312.600000||
B|CLA|20210308|15:40:28|S|1000|10.560000||
B|ZM|20210308|15:40:28|S|5|312.700000||
B|CRM|20210308|15:40:29|S|12|208.860000||
B|MGNI|20210308|15:40:29|S|30|37.440000||
B|OKTA|20210308|15:40:29|S|1|208.880000||
B|AGNC|20210308|15:40:30|S|5|16.350000||
B|RH|20210308|15:40:30|S|150|443.340000||
B|NGA|20210308|15:40:31|S|1000|15.090000||
B|AAPL|20210308|15:40:32|S|100|117.140000||
B|LAC|20210308|15:40:32|S|4|14.570000||
B|NIO|20210308|15:40:32|S|100|35.530000||
B|TMDX|20210308|15:40:32|S|129|31.550000||
B|TSLA|20210308|15:40:32|S|8|569.550000||
B|ZGNX|20210308|15:40:32|S|100|19.900000||
B|BIDU|20210308|15:40:34|S|5|229.200000||
B|GOOG|20210308|15:40:36|S|1|2041.410000||
B|AGNC|20210308|15:40:37|S|100|16.350000||
B|DIS|20210308|15:40:37|S|100|201.780000||
B|GAN|20210308|15:40:38|S|36|25.170000||
B|NKE|20210308|15:40:38|S|100|135.440000||
B|NKE|20210308|15:40:38|S|100|135.450000||
B|TSLA|20210308|15:40:39|S|10|568.240000||
B|ADSK|20210308|15:40:40|S|20|254.210000||
B|PRTS|20210308|15:40:40|S|8|15.810000||
B|SEDG|20210308|15:40:40|S|5|248.460000||
B|ZI|20210308|15:40:40|S|1|43.890000||
B|AI|20210308|15:40:41|S|3|84.670000||
B|BCML|20210308|15:40:41|S|27|18.030000||
B|BIDU|20210308|15:40:41|S|10|228.800000||
B|GXTG|20210308|15:40:41|S|1|46.270000||
B|RIOT|20210308|15:40:41|S|100|38.740000||
B|ATOM|20210308|15:40:42|S|50|20.560000||
B|EXPC|20210308|15:40:42|S|100|11.630000||
B|SNOW|20210308|15:40:42|S|2|213.960000||
B|TSLA|20210308|15:40:42|S|2|568.380000||
B|TRHC|20210308|15:40:44|S|15|37.280000||
B|ZM|20210308|15:40:44|S|1|312.680000||
B|LPSN|20210308|15:40:45|S|5|51.690000||
B|CELH|20210308|15:40:46|S|10|54.460000||
B|FVRR|20210308|15:40:46|S|55|199.200000||
B|GNRS|20210308|15:40:46|S|600|10.080000||
B|GNRS|20210308|15:40:46|S|1182|10.080000||
B|NKE|20210308|15:40:46|S|100|135.450000||
B|NKE|20210308|15:40:46|S|100|135.450000||
B|NKE|20210308|15:40:47|S|50|135.440000||
B|NKE|20210308|15:40:47|S|100|135.440000||
B|NKE|20210308|15:40:47|S|100|135.440000||
B|BILL|20210308|15:40:48|S|100|138.820000||
B|YI|20210308|15:40:48|S|15|14.000000||
B|BNTX|20210308|15:40:49|S|500|90.970000||
B|ZIOP|20210308|15:40:49|S|100|4.090000||
B|GME|20210308|15:40:50|S|100|191.460000||
B|MAR|20210308|15:40:50|S|119|151.580000||
B|GME|20210308|15:40:51|S|1|191.440000||
B|ULTA|20210308|15:40:51|S|2|347.180000||
B|XOM|20210308|15:40:51|S|100|61.150000||
B|XOM|20210308|15:40:51|S|200|61.150000||
B|CRSP|20210308|15:40:52|S|300|113.190000||
B|GME|20210308|15:40:52|S|100|191.440000||
B|LVS|20210308|15:40:52|S|100|63.720000||
B|PSTX|20210308|15:40:52|S|199|8.860000||
B|C|20210308|15:40:53|S|42|72.520000||
B|CDNA|20210308|15:40:53|S|100|58.210000||
B|MP|20210308|15:40:53|S|100|38.480000||
B|SNOW|20210308|15:40:53|S|100|213.670000||
B|ZM|20210308|15:40:53|S|1|311.970000||
B|ALLY|20210308|15:40:54|S|400|44.210000||
B|CREE|20210308|15:40:54|S|5|95.460000||
B|KHC|20210308|15:40:54|S|3|38.690000||
B|MOSY|20210308|15:40:54|S|100|3.500000||
B|ZBH|20210308|15:40:55|S|200|157.500000||
B|ROKU|20210308|15:40:56|S|3|329.510000||
B|SAIC|20210308|15:40:56|S|1|89.050000||
B|SQ|20210308|15:40:56|S|1|202.940000||
B|TDOC|20210308|15:40:56|S|1|176.440000||
B|MELI|20210308|15:40:57|S|10|1377.790000||
B|ZM|20210308|15:40:57|S|1|312.140000||
B|ARKW|20210308|15:40:58|S|5|138.940000||
B|BIDU|20210308|15:40:58|S|10|228.620000||
B|IPOF|20210308|15:40:58|S|1405|11.150000||
B|TQQQ|20210308|15:40:58|S|213|77.990000||
B|XPEV|20210308|15:40:58|S|173|27.210000||
B|ZNGA|20210308|15:40:58|S|100|9.860000||
B|TQQQ|20210308|15:40:59|S|87|77.970000||
B|AMD|20210308|15:41:00|S|6|74.640000||
B|DPZ|20210308|15:41:01|S|1|336.200000||
B|GOOGL|20210308|15:41:01|S|10|2022.980000||
B|ZLAB|20210308|15:41:01|S|5|127.800000||
B|ACIC|20210308|15:41:02|S|100|10.740000||
B|FDN|20210308|15:41:03|S|55|207.580000||
B|QCLN|20210308|15:41:03|S|184|62.400000||
B|RIOT|20210308|15:41:03|S|100|38.700000||
B|SQ|20210308|15:41:03|S|1|202.940000||
B|TQQQ|20210308|15:41:03|S|400|77.950000||
B|CRWD|20210308|15:41:04|S|1|180.500000||
B|GOOG|20210308|15:41:04|S|1|2038.280000||
B|TSLA|20210308|15:41:04|S|30|566.480000||
B|Z|20210308|15:41:04|S|100|126.190000||
B|BIDU|20210308|15:41:05|S|500|228.320000||
B|GME|20210308|15:41:05|S|20|191.210000||
B|ZYXI|20210308|15:41:05|S|100|16.570000||
B|APPS|20210308|15:41:06|S|3|63.240000||
B|NVAX|20210308|15:41:07|S|100|158.170000||
B|PSTX|20210308|15:41:07|S|199|8.860000||
B|QQQ|20210308|15:41:07|S|100|301.770000||
B|SYX|20210308|15:41:07|S|15|36.490000||
B|BBBY|20210308|15:41:09|S|60|30.870000||
B|AQMS|20210308|15:41:10|S|100|4.020000||
B|THCB|20210308|15:41:10|S|400|13.480000||
B|LSTR|20210308|15:41:11|S|1|162.410000||
B|NKE|20210308|15:41:11|S|100|135.430000||
B|SEER|20210308|15:41:13|S|5|39.650000||
B|TSLA|20210308|15:41:13|S|50|565.880000||
B|ZNGA|20210308|15:41:13|S|200|9.865000||
B|BIDU|20210308|15:41:14|S|1|228.160000||
B|GME|20210308|15:41:14|S|5|190.080000||
B|GME|20210308|15:41:14|S|23|189.370000||
B|ZLAB|20210308|15:41:14|S|100|127.615000||
B|ORCC|20210308|15:41:15|S|100|14.090000||
B|SQ|20210308|15:41:15|S|30|202.900000||
B|COG|20210308|15:41:16|S|100|19.150000||
B|VEEV|20210308|15:41:16|S|1|241.610000||
B|BIDU|20210308|15:41:17|S|500|228.150000||
B|NIO|20210308|15:41:17|S|500|35.330000||
B|U|20210308|15:41:17|S|25|93.050000||
B|ZM|20210308|15:41:17|S|9|312.310000||
B|MSFT|20210308|15:41:20|S|10|229.010000||
B|ZM|20210308|15:41:20|S|300|312.260000||
B|ANY|20210308|15:41:22|S|300|2.520000||
B|SNOW|20210308|15:41:23|S|500|212.940000||
B|BLK|20210308|15:41:24|S|2|702.910000||
B|TSLA|20210308|15:41:24|S|30|566.380000||
B|OMEX|20210308|15:41:26|S|200|6.880000||
B|UWM|20210308|15:41:26|S|100|111.030000||
B|LMND|20210308|15:41:27|S|1|86.890000||
B|MARA|20210308|15:41:27|S|100|28.840000||
B|CRM|20210308|15:41:28|S|10|208.510000||
B|CAG|20210308|15:41:30|S|40|36.830000||
B|MDB|20210308|15:41:30|S|3|285.870000||
B|MSFT|20210308|15:41:30|S|20|229.000000||
B|SPY|20210308|15:41:30|S|23|383.760000||
B|ZM|20210308|15:41:30|S|200|312.280000||
B|TDOC|20210308|15:41:31|S|2|176.930000||
B|APPS|20210308|15:41:32|S|10|63.160000||
B|ORCL|20210308|15:41:32|S|1|72.570000||
B|VMOT|20210308|15:41:32|S|10|25.530000||
B|APXT|20210308|15:41:33|S|359|11.640000||
B|APXT|20210308|15:41:33|S|900|11.640000||
B|SHOP|20210308|15:41:33|S|40|1088.640000||
B|CFIV|20210308|15:41:34|S|100|9.990000||
B|SQ|20210308|15:41:34|S|8|202.830000||
B|GME|20210308|15:41:35|S|1|189.540000||
B|QDEL|20210308|15:41:35|S|20|152.910000||
B|SE|20210308|15:41:35|S|6|206.720000||
B|MDLZ|20210308|15:41:36|S|200|55.350000||
B|DQ|20210308|15:41:38|S|1|73.100000||
B|WISH|20210308|15:41:39|S|1|15.820000||
B|FVRR|20210308|15:41:40|S|15|198.400000||
B|GOOGL|20210308|15:41:40|S|1|2023.400000||
B|NET|20210308|15:41:40|S|100|62.180000||
B|GME|20210308|15:41:41|S|25|189.860000||
B|SPLK|20210308|15:41:41|S|20|132.110000||
B|HLX|20210308|15:41:42|S|1499|6.210000||
B|RAMP|20210308|15:41:42|S|2|48.980000||
B|TQQQ|20210308|15:41:43|S|12|78.010000||
B|FVRR|20210308|15:41:44|S|25|198.410000||
B|Z|20210308|15:41:44|S|100|126.220000||
B|ZBRA|20210308|15:41:44|S|5|463.660000||
B|KHC|20210308|15:41:45|S|100|38.700000||
B|TQQQ|20210308|15:41:45|S|948|77.940000||
B|CHUY|20210308|15:41:46|S|10|43.790000||
B|JMIA|20210308|15:41:46|S|10|34.370000||
B|LMND|20210308|15:41:46|S|7|86.920000||
B|OPGN|20210308|15:41:46|S|100|2.810000||
B|OPGN|20210308|15:41:46|S|100|2.810000||
B|BBBY|20210308|15:41:47|S|118|31.010000||
B|MCK|20210308|15:41:47|S|13|177.280000||
B|MWK|20210308|15:41:47|S|300|35.520000||
B|OKTA|20210308|15:41:47|S|1|208.320000||
B|ROKU|20210308|15:41:47|S|1|329.330000||
B|Z|20210308|15:41:47|E|620|126.180000||
B|ALGN|20210308|15:41:48|S|10|498.410000||
B|BBBY|20210308|15:41:48|S|700|31.020000||
B|KMDA|20210308|15:41:48|S|1500|6.080000||
B|PDD|20210308|15:41:48|S|100|137.170000||
B|IEC|20210308|15:41:49|S|2|11.960000||
B|OPGN|20210308|15:41:49|S|1000|2.810000||
B|PYPL|20210308|15:41:49|S|1|228.070000||
B|SHW|20210308|15:41:49|S|5|691.010000||
B|THMO|20210308|15:41:49|S|100|2.610000||
B|THMO|20210308|15:41:49|S|100|2.610000||
B|THMO|20210308|15:41:49|S|100|2.610000||
B|THMO|20210308|15:41:49|S|200|2.610000||
B|EYES|20210308|15:41:50|S|50|10.280000||
B|OKTA|20210308|15:41:50|S|5|208.320000||
B|ASO|20210308|15:41:51|S|100|27.230000||
B|NVAX|20210308|15:41:52|S|100|158.060000||
B|BLTSU|20210308|15:41:53|S|100|10.330000||
B|IBN|20210308|15:41:53|S|100|16.840000||
B|IBN|20210308|15:41:53|S|100|16.840000||
B|ALGN|20210308|15:41:54|S|2|498.410000||
B|OKTA|20210308|15:41:54|S|10|208.320000||
B|ADBE|20210308|15:41:55|S|1|424.730000||
B|MSFT|20210308|15:41:55|S|47|229.060000||
B|PYPL|20210308|15:41:56|S|1|228.200000||
B|BILI|20210308|15:41:57|S|20|98.020000||
B|CRWD|20210308|15:41:57|S|1|180.490000||
B|ADSK|20210308|15:41:58|S|20|254.070000||
B|HKIB|20210308|15:41:58|S|9|7.420000||
B|IMKTA|20210308|15:41:58|S|100|60.180000||
B|NVAX|20210308|15:41:58|S|100|157.880000||
B|NIO|20210308|15:41:59|S|50|35.450000||
B|ZG|20210308|15:42:00|S|600|131.310000||
B|QQQ|20210308|15:42:01|S|100|301.900000||
B|SMBK|20210308|15:42:01|S|1|22.910000||
B|TSLA|20210308|15:42:01|S|400|567.230000||
B|AFRM|20210308|15:42:02|S|2|74.860000||
B|AMD|20210308|15:42:02|S|1000|74.830000||
B|GME|20210308|15:42:02|S|10|190.370000||
B|QQQ|20210308|15:42:02|S|100|302.040000||
B|QQQ|20210308|15:42:02|S|200|302.040000||
B|SHOP|20210308|15:42:02|S|9|1089.320000||
B|TSLA|20210308|15:42:02|S|10|567.450000||
B|ACY|20210308|15:42:03|S|210|8.320000||
B|BBBY|20210308|15:42:03|S|500|31.180000||
B|GME|20210308|15:42:03|S|20|190.370000||
B|TSLA|20210308|15:42:03|S|5|567.380000||
B|TSLA|20210308|15:42:03|S|5|567.480000||
B|BIOL|20210308|15:42:04|S|11336|0.850000||
B|Z|20210308|15:42:04|S|100|126.315000||
B|ROKU|20210308|15:42:05|S|4|329.810000||
B|TSLA|20210308|15:42:06|S|7|567.290000||
B|FB|20210308|15:42:07|S|12|258.030000||
B|DKNG|20210308|15:42:08|S|5|60.670000||
B|NVAX|20210308|15:42:08|S|100|157.870000||
B|NET|20210308|15:42:10|S|70|62.300000||
B|GFN|20210308|15:42:11|S|166|11.980000||
B|ABNB|20210308|15:42:13|S|60|179.840000||
B|JMIA|20210308|15:42:13|S|678|34.180000||
B|RWR|20210308|15:42:13|S|2|93.170000||
B|GME|20210308|15:42:14|S|100|190.370000||
B|OPEN|20210308|15:42:14|S|2000|20.210000||
B|SPOT|20210308|15:42:14|S|1|258.690000||
B|TTD|20210308|15:42:14|S|10|679.610000||
B|SPY|20210308|15:42:15|S|30|384.150000||
B|STNE|20210308|15:42:15|S|5|69.870000||
B|W|20210308|15:42:15|S|20|310.670000||
B|DMYD|20210308|15:42:16|S|1|15.590000||
B|TSLA|20210308|15:42:16|S|400|566.960000||
B|AMAT|20210308|15:42:17|S|1|107.040000||
B|TRHC|20210308|15:42:17|S|80|37.390000||
B|GLSI|20210308|15:42:20|S|12|33.630000||
B|SNA|20210308|15:42:20|S|30|219.020000||
B|LSF|20210308|15:42:22|S|14|33.750000||
B|SOS|20210308|15:42:22|S|700|5.550000||
B|ZM|20210308|15:42:22|S|1|311.660000||
B|CLPT|20210308|15:42:23|S|42|17.830000||
B|SNA|20210308|15:42:23|S|30|218.980000||
B|SNOW|20210308|15:42:23|S|100|212.650000||
B|SOS|20210308|15:42:24|S|80|5.550000||
B|ZEN|20210308|15:42:24|S|300|126.850000||
B|JMIA|20210308|15:42:25|S|100|34.190000||
B|ZEPP|20210308|15:42:26|S|100|13.810000||
B|NVDA|20210308|15:42:27|S|20|467.310000||
B|PAGS|20210308|15:42:27|S|400|49.810000||
B|PSTX|20210308|15:42:27|S|199|8.870000||
B|ZG|20210308|15:42:27|S|100|131.340000||
B|AMCX|20210308|15:42:29|S|25|74.110000||
B|COST|20210308|15:42:29|S|20|311.920000||
B|WISH|20210308|15:42:29|S|200|15.810000||
B|WISH|20210308|15:42:29|S|300|15.810000||
B|CPB|20210308|15:42:30|S|100|47.450000||
B|CPB|20210308|15:42:30|S|100|47.450000||
B|OUSA|20210308|15:42:30|S|1|38.160000||
B|OUSA|20210308|15:42:30|S|1|38.160000||
B|PDD|20210308|15:42:30|S|20|137.500000||
B|VJET|20210308|15:42:31|S|5|14.350000||
B|AXP|20210308|15:42:32|S|10|151.410000||
B|EXPR|20210308|15:42:32|S|300|3.990000||
B|RL|20210308|15:42:32|S|40|126.870000||
B|AFRM|20210308|15:42:33|S|15|74.860000||
B|AXP|20210308|15:42:33|S|100|151.410000||
B|NET|20210308|15:42:33|S|35|62.260000||
B|PFE|20210308|15:42:33|S|600|34.420000||
B|SURF|20210308|15:42:33|S|1500|7.310000||
B|TDOC|20210308|15:42:33|S|2|176.830000||
B|CGBD|20210308|15:42:34|S|1200|13.100000||
B|SE|20210308|15:42:34|S|10|206.970000||
B|KOSS|20210308|15:42:35|S|42|18.410000||
B|V|20210308|15:42:35|S|28|222.250000||
B|ASML|20210308|15:42:37|S|1|506.880000||
B|OXY|20210308|15:42:38|S|1100|29.980000||
B|ZEN|20210308|15:42:38|S|200|126.740000||
B|CHKP|20210308|15:42:39|S|8|112.730000||
B|GEVO|20210308|15:42:39|S|74|7.380000||
B|GME|20210308|15:42:39|S|200|191.410000||
B|OXY|20210308|15:42:39|S|2000|29.980000||
B|ADBE|20210308|15:42:41|S|30|424.760000||
B|TSLA|20210308|15:42:41|S|8|566.430000||
B|PSTX|20210308|15:42:42|S|100|8.870000||
B|AG|20210308|15:42:43|S|25|15.500000||
B|OTRK|20210308|15:42:43|S|7|25.240000||
B|SPY|20210308|15:42:43|S|28|383.880000||
B|ACY|20210308|15:42:44|S|900|8.340000||
B|QS|20210308|15:42:44|S|1000|47.340000||
B|ZION|20210308|15:42:44|S|100|57.740000||
B|EXPE|20210308|15:42:46|S|120|169.950000||
B|GME|20210308|15:42:46|S|5|190.960000||
B|AI|20210308|15:42:47|S|10|84.260000||
B|BIDU|20210308|15:42:47|S|100|228.320000||
B|BIDU|20210308|15:42:47|S|200|228.320000||
B|GME|20210308|15:42:47|S|50|190.920000||
B|TTD|20210308|15:42:47|S|1|679.960000||
B|BIDU|20210308|15:42:48|S|23|228.320000||
B|BFT|20210308|15:42:49|S|1|14.660000||
B|NKE|20210308|15:42:49|S|100|135.480000||
B|NKE|20210308|15:42:49|S|100|135.480000||
B|GME|20210308|15:42:50|S|4|190.920000||
B|NKE|20210308|15:42:50|S|100|135.470000||
B|APPS|20210308|15:42:51|S|25|63.260000||
B|AVGO|20210308|15:42:51|S|1|428.230000||
B|TSLA|20210308|15:42:51|S|5|566.650000||
B|ZBH|20210308|15:42:51|S|200|157.200000||
B|DE|20210308|15:42:52|S|1|355.800000||
B|WYNN|20210308|15:42:53|S|30|134.980000||
B|NAKD|20210308|15:42:54|S|1500|0.974900||
B|RDHL|20210308|15:42:55|S|100|7.650000||
B|RDHL|20210308|15:42:55|S|200|7.650000||
B|RDHL|20210308|15:42:55|S|300|7.650000||
B|INTU|20210308|15:42:56|S|1|372.820000||
B|LFMD|20210308|15:42:56|S|500|15.320000||
B|NFLX|20210308|15:42:56|S|8|496.370000||
B|SPLK|20210308|15:42:56|S|20|132.040000||
B|ZTO|20210308|15:42:56|S|100|31.835000||
B|AFRM|20210308|15:42:57|S|10|74.950000||
B|MRNA|20210308|15:42:57|S|1|123.600000||
B|QQQ|20210308|15:42:57|S|2000|301.580000||
B|OPEN|20210308|15:42:58|S|100|20.190000||
B|SQ|20210308|15:42:58|S|10|202.770000||
B|TDOC|20210308|15:42:58|S|6|176.820000||
B|BIDU|20210308|15:42:59|S|118|228.260000||
B|COST|20210308|15:42:59|S|1|311.770000||
B|MRNA|20210308|15:42:59|S|1|123.590000||
B|SE|20210308|15:42:59|S|10|207.280000||
B|ZG|20210308|15:42:59|S|20|131.300000||
B|SE|20210308|15:43:00|S|1|207.280000||
B|SM|20210308|15:43:00|S|133|16.700000||
B|TYD|20210308|15:43:00|S|1|51.270000||
B|AMD|20210308|15:43:01|S|200|74.720000||
B|GME|20210308|15:43:01|S|300|190.850000||
B|LRCX|20210308|15:43:01|S|2|510.010000||
B|LPLA|20210308|15:43:02|S|3|136.040000||
B|ZG|20210308|15:43:02|S|4|131.450000||
B|DRVN|20210308|15:43:03|S|100|28.320000||
B|EIDO|20210308|15:43:03|S|1|22.600000||
B|GME|20210308|15:43:03|S|20|190.680000||
B|VEEV|20210308|15:43:03|S|5|241.300000||
B|VJET|20210308|15:43:03|S|1|14.350000||
B|LOGI|20210308|15:43:04|S|15|91.490000||
B|Z|20210308|15:43:04|S|100|126.160000||
B|Z|20210308|15:43:04|S|100|126.270000||
B|EXPR|20210308|15:43:05|S|300|3.930000||
B|FB|20210308|15:43:05|S|1|257.660000||
B|MSTR|20210308|15:43:05|S|3|635.180000||
B|BBBY|20210308|15:43:06|S|700|31.310000||
B|BBBY|20210308|15:43:07|S|200|31.300000||
B|BBBY|20210308|15:43:07|S|700|31.300000||
B|CLVR|20210308|15:43:07|S|100|11.440000||
B|GLD|20210308|15:43:07|S|400|157.650000||
B|OKTA|20210308|15:43:07|S|50|208.280000||
B|TCOM|20210308|15:43:08|S|10|39.300000||
B|BBBY|20210308|15:43:09|S|800|31.330000||
B|LUMN|20210308|15:43:10|S|693|14.420000||
B|EQRR|20210308|15:43:11|S|200|46.780000||
B|ZTO|20210308|15:43:13|S|57|31.800000||
B|ZTO|20210308|15:43:13|S|100|31.805000||
B|PYPL|20210308|15:43:14|S|3|228.100000||
B|ABNB|20210308|15:43:15|S|5|179.930000||
B|ABNB|20210308|15:43:15|S|349|179.880000||
B|SPG|20210308|15:43:16|S|4|112.080000||
B|V|20210308|15:43:16|S|42|222.280000||
B|FVRR|20210308|15:43:17|S|5|198.510000||
B|IPWR|20210308|15:43:17|S|100|16.190000||
B|SNOW|20210308|15:43:17|S|100|213.000000||
B|ONVO|20210308|15:43:18|S|45|10.180000||
B|SNOW|20210308|15:43:18|S|100|213.000000||
B|AFRM|20210308|15:43:19|S|7|75.320000||
B|BPMC|20210308|15:43:21|S|1540|93.240000||
B|DKS|20210308|15:43:21|S|400|77.160000||
B|MSFT|20210308|15:43:21|S|34|229.240000||
B|BIDU|20210308|15:43:23|S|300|228.260000||
B|OPGN|20210308|15:43:23|S|100|2.730000||
B|OXY|20210308|15:43:23|S|100|29.990000||
B|SE|20210308|15:43:23|S|9|207.690000||
B|UPRO|20210308|15:43:23|S|60|81.770000||
B|OPGN|20210308|15:43:24|S|500|2.720000||
B|OPGN|20210308|15:43:24|S|1038|2.720000||
B|APPS|20210308|15:43:25|S|50|63.320000||
B|KBNT|20210308|15:43:25|S|500|5.730000||
B|KBNT|20210308|15:43:25|S|700|5.730000||
B|ZTO|20210308|15:43:25|S|100|31.810000||
B|CHKP|20210308|15:43:26|S|1|112.720000||
B|OPGN|20210308|15:43:26|S|500|2.720000||
B|OPGN|20210308|15:43:26|S|1300|2.720000||
B|PDD|20210308|15:43:26|S|5|137.100000||
B|PDD|20210308|15:43:26|S|100|137.110000||
B|SE|20210308|15:43:26|S|5|207.690000||
B|APXT|20210308|15:43:27|S|200|11.650000||
B|AMD|20210308|15:43:28|S|20|74.670000||
B|NNDM|20210308|15:43:28|S|100|8.020000||
B|PYPL|20210308|15:43:28|S|10|228.040000||
B|MDB|20210308|15:43:29|S|3|285.770000||
B|ZNTL|20210308|15:43:29|S|100|39.790000||
B|OKTA|20210308|15:43:30|S|12|208.270000||
B|BTNB|20210308|15:43:31|S|100|10.630000||
B|CVAC|20210308|15:43:31|S|300|80.170000||
B|GME|20210308|15:43:31|S|35|190.860000||
B|CME|20210308|15:43:32|S|200|214.620000||
B|DT|20210308|15:43:32|S|3|48.090000||
B|PSTX|20210308|15:43:32|S|1|8.880000||
B|ZTO|20210308|15:43:32|S|100|31.830000||
B|GME|20210308|15:43:33|S|3|190.860000||
B|PSAC|20210308|15:43:33|S|12|11.480000||
B|RIOT|20210308|15:43:33|S|7|38.890000||
B|AN|20210308|15:43:34|S|165|90.160000||
B|DOW|20210308|15:43:34|S|17|63.980000||
B|GME|20210308|15:43:35|S|2|191.040000||
B|QQQ|20210308|15:43:35|S|3|301.920000||
B|V|20210308|15:43:35|S|35|222.340000||
B|VOO|20210308|15:43:35|S|3|353.170000||
B|ZEN|20210308|15:43:35|S|1|126.620000||
B|GME|20210308|15:43:36|S|50|191.120000||
B|ZTO|20210308|15:43:36|S|100|31.835000||
B|GME|20210308|15:43:38|S|26|191.120000||
B|KOSS|20210308|15:43:38|S|500|18.340000||
B|GLSI|20210308|15:43:39|S|50|33.790000||
B|LMND|20210308|15:43:39|S|12|87.060000||
B|RIOT|20210308|15:43:39|S|20|38.890000||
B|FVRR|20210308|15:43:40|S|5|198.380000||
B|CYH|20210308|15:43:41|S|35|9.250000||
B|EYES|20210308|15:43:41|S|200|10.380000||
B|IP|20210308|15:43:41|S|100|56.130000||
B|CDNS|20210308|15:43:43|S|10|120.510000||
B|ROKU|20210308|15:43:43|S|4|329.960000||
B|SLNO|20210308|15:43:43|S|100|1.420000||
B|SLNO|20210308|15:43:43|S|100|1.420000||
B|TSLA|20210308|15:43:44|S|30|567.960000||
B|KOSS|20210308|15:43:46|S|1900|18.340000||
B|NIO|20210308|15:43:47|S|100|35.500000||
B|YEXT|20210308|15:43:47|S|500|13.830000||
B|YEXT|20210308|15:43:47|S|1400|13.830000||
B|AMD|20210308|15:43:48|S|50|74.790000||
B|GME|20210308|15:43:48|S|12|191.330000||
B|PSTX|20210308|15:43:48|S|199|8.870000||
B|TSLA|20210308|15:43:48|S|5|567.920000||
B|FLNT|20210308|15:43:49|S|100|6.020000||
B|JAGX|20210308|15:43:49|S|2000|2.180000||
B|RMCF|20210308|15:43:49|S|100|5.800000||
B|TSLA|20210308|15:43:49|S|20|567.820000||
B|GME|20210308|15:43:50|S|10|191.470000||
B|ZLAB|20210308|15:43:50|S|100|127.900000||
B|FCX|20210308|15:43:51|S|400|34.680000||
B|FCX|20210308|15:43:51|S|2000|34.680000||
B|SNOW|20210308|15:43:51|S|8|213.890000||
B|COST|20210308|15:43:52|S|300|312.030000||
B|GME|20210308|15:43:52|S|8|191.410000||
B|GME|20210308|15:43:52|S|100|191.440000||
B|WTRH|20210308|15:43:52|S|200|3.330000||
B|ZM|20210308|15:43:52|S|5|311.856000||
B|DT|20210308|15:43:53|S|10|48.130000||
B|VIAC|20210308|15:43:53|S|50|82.750000||
B|VIAC|20210308|15:43:53|S|250|82.750000||
B|WTRH|20210308|15:43:53|S|100|3.330000||
B|BIDU|20210308|15:43:56|S|100|228.330000||
B|EXPR|20210308|15:43:56|S|100|3.860000||
B|GME|20210308|15:43:56|S|25|191.040000||
B|TSLA|20210308|15:43:56|S|10|567.700000||
B|W|20210308|15:43:56|S|20|310.150000||
B|ABNB|20210308|15:43:57|S|100|179.900000||
B|FOXA|20210308|15:43:57|S|89|42.320000||
B|GME|20210308|15:43:57|S|25|190.960000||
B|NKE|20210308|15:43:59|S|100|135.480000||
B|NKE|20210308|15:43:59|S|100|135.480000||
B|ZEN|20210308|15:43:59|S|199|126.620000||
B|DRI|20210308|15:44:00|S|100|143.960000||
B|ZS|20210308|15:44:00|S|200|168.090000||
B|ZM|20210308|15:44:01|S|100|311.460000||
B|ADBE|20210308|15:44:02|S|15|424.960000||
B|PDD|20210308|15:44:02|S|15|137.400000||
B|AXTI|20210308|15:44:03|S|100|10.710000||
B|PSTX|20210308|15:44:03|S|199|8.870000||
B|ROKU|20210308|15:44:03|S|2|329.910000||
B|SPY|20210308|15:44:03|S|10|384.050000||
B|THO|20210308|15:44:04|S|200|130.700000||
B|CCV|20210308|15:44:05|S|16|10.330000||
B|BPMC|20210308|15:44:07|S|2086|93.450000||
B|TSLA|20210308|15:44:07|S|1|566.860000||
B|TWLO|20210308|15:44:07|S|70|324.460000||
B|ZM|20210308|15:44:07|E|30|311.454000||
B|IMVT|20210308|15:44:08|S|100|15.270000||
B|GME|20210308|15:44:09|S|700|190.880000||
B|NVAX|20210308|15:44:09|S|15|158.370000||
B|PDD|20210308|15:44:09|S|50|137.410000||
B|ONCS|20210308|15:44:11|S|35|5.180000||
B|SNOW|20210308|15:44:12|S|100|214.040000||
B|UNH|20210308|15:44:12|S|50|352.340000||
B|XPEV|20210308|15:44:13|S|400|27.200000||
B|BILI|20210308|15:44:14|S|10|98.070000||
B|MAR|20210308|15:44:14|S|1|151.540000||
B|PYPL|20210308|15:44:14|S|200|228.240000||
B|SQ|20210308|15:44:14|S|1|202.940000||
B|SQ|20210308|15:44:14|S|2|202.940000||
B|TQQQ|20210308|15:44:14|S|500|78.140000||
B|CCV|20210308|15:44:15|S|5|10.330000||
B|GLSI|20210308|15:44:15|S|758|33.825000||
B|GME|20210308|15:44:15|S|15|191.400000||
B|SQ|20210308|15:44:15|S|5|202.940000||
B|ONDS|20210308|15:44:16|S|104|9.700000||
B|CNET|20210308|15:44:17|S|100|2.280000||
B|CNET|20210308|15:44:17|S|200|2.280000||
B|CNET|20210308|15:44:17|S|200|2.280000||
B|EYES|20210308|15:44:17|S|54|10.450000||
B|SKLZ|20210308|15:44:17|S|50|23.490000||
B|ABMD|20210308|15:44:19|S|17|286.770000||
B|MMM|20210308|15:44:19|S|1|184.300000||
B|ZM|20210308|15:44:19|E|2|311.560000||
B|AXP|20210308|15:44:20|S|1|151.360000||
B|AXP|20210308|15:44:20|S|16|151.360000||
B|PSTX|20210308|15:44:20|S|199|8.870000||
B|ZM|20210308|15:44:20|E|50|311.696000||
B|JPM|20210308|15:44:21|S|13|153.620000||
B|DXC|20210308|15:44:23|S|100|28.320000||
B|MCD|20210308|15:44:25|S|1|210.370000||
B|TM|20210308|15:44:25|S|4|148.810000||
B|UNH|20210308|15:44:25|S|6|352.360000||
B|AMAT|20210308|15:44:26|S|10|107.040000||
B|IBA|20210308|15:44:26|S|200|38.650000||
B|RKT|20210308|15:44:26|S|1|24.910000||
B|ERJ|20210308|15:44:27|S|100|8.430000||
B|VIAC|20210308|15:44:27|S|10|83.010000||
B|VIAC|20210308|15:44:27|S|200|83.020000||
B|RZV|20210308|15:44:28|S|110|90.680000||
B|ZBH|20210308|15:44:28|S|100|157.080000||
B|ABNB|20210308|15:44:31|S|10|179.790000||
B|SAVA|20210308|15:44:31|S|3|44.830000||
B|Z|20210308|15:44:31|S|200|126.210000||
B|ZNTL|20210308|15:44:31|S|2|39.670000||
B|EXPR|20210308|15:44:32|S|300|3.930000||
B|UBER|20210308|15:44:32|S|300|53.500000||
B|UBER|20210308|15:44:32|S|400|53.500000||
B|X|20210308|15:44:32|S|200|20.980000||
B|Z|20210308|15:44:32|S|200|126.250000||
B|SR|20210308|15:44:33|S|35|72.860000||
B|SUI|20210308|15:44:33|S|900|143.450000||
B|TSLA|20210308|15:44:33|S|14|567.650000||
B|WISH|20210308|15:44:33|S|724|15.780000||
B|RIOT|20210308|15:44:34|S|166|39.030000||
B|DOCU|20210308|15:44:35|S|3|192.170000||
B|MSFT|20210308|15:44:35|S|55|229.360000||
B|CLOV|20210308|15:44:36|S|400|7.390000||
B|BEEM|20210308|15:44:37|S|5|32.650000||
B|AMGN|20210308|15:44:38|S|5|229.040000||
B|BYND|20210308|15:44:38|S|50|136.040000||
B|FB|20210308|15:44:38|S|2|257.680000||
B|TSLA|20210308|15:44:38|S|400|567.440000||
B|ESI|20210308|15:44:39|S|282|19.010000||
B|PSTX|20210308|15:44:39|S|199|8.870000||
B|TSLA|20210308|15:44:39|S|11|567.540000||
B|ESI|20210308|15:44:40|S|239|19.010000||
B|VYNE|20210308|15:44:40|S|272|6.330000||
B|NFLX|20210308|15:44:41|S|6|496.720000||
B|SR|20210308|15:44:41|S|1|72.860000||
B|AMT|20210308|15:44:42|S|3|198.960000||
B|SCOR|20210308|15:44:43|S|300|2.800000||
B|BIDU|20210308|15:44:44|S|30|228.560000||
B|GME|20210308|15:44:44|S|5|192.340000||
B|GME|20210308|15:44:45|S|100|191.830000||
B|TGS|20210308|15:44:45|S|123|4.420000||
B|FSLY|20210308|15:44:46|S|64|62.230000||
B|RBBN|20210308|15:44:46|S|100|7.840000||
B|BIDU|20210308|15:44:47|S|500|228.560000||
B|GLRE|20210308|15:44:47|S|400|8.430000||
B|TWLO|20210308|15:44:48|S|4|324.220000||
B|CLOV|20210308|15:44:49|S|200|7.390000||
B|EXPR|20210308|15:44:50|S|500|3.940000||
B|EXPR|20210308|15:44:50|S|700|3.940000||
B|GME|20210308|15:44:50|S|10|192.760000||
B|GME|20210308|15:44:50|S|100|192.760000||
B|GME|20210308|15:44:50|S|300|192.760000||
B|TSLA|20210308|15:44:50|S|8|567.940000||
B|GME|20210308|15:44:51|S|100|192.790000||
B|MSFT|20210308|15:44:51|S|4|229.350000||
B|AMZN|20210308|15:44:52|S|20|2979.590000||
B|ARKK|20210308|15:44:52|S|100|110.510000||
B|GME|20210308|15:44:52|S|20|192.790000||
B|PDD|20210308|15:44:52|S|15|137.350000||
B|GME|20210308|15:44:53|S|50|192.790000||
B|TSLA|20210308|15:44:54|S|1|567.710000||
B|EXPI|20210308|15:44:55|S|20|41.300000||
B|BIDU|20210308|15:44:57|S|60|228.500000||
B|EXPI|20210308|15:44:57|S|100|41.340000||
B|AVLR|20210308|15:44:58|S|100|134.530000||
B|CRM|20210308|15:44:58|S|20|208.310000||
B|PSTX|20210308|15:44:58|S|100|8.880000||
B|QRVO|20210308|15:44:58|S|500|164.220000||
B|FB|20210308|15:44:59|S|2|257.680000||
B|TSLA|20210308|15:44:59|S|25|568.100000||
B|ULTA|20210308|15:44:59|S|2|347.960000||
B|CGW|20210308|15:45:00|S|30|47.540000||
B|LHX|20210308|15:45:00|S|5|192.210000||
B|QQQ|20210308|15:45:00|S|100|302.040000||
B|TSLA|20210308|15:45:00|S|40|568.280000||
B|AMAT|20210308|15:45:01|S|100|107.280000||
B|AMAT|20210308|15:45:01|S|100|107.280000||
B|SFTW|20210308|15:45:01|S|200|10.950000||
B|TSLA|20210308|15:45:01|S|10|568.490000||
B|COUP|20210308|15:45:02|S|200|271.100000||
B|COUP|20210308|15:45:02|S|200|271.100000||
B|TSLA|20210308|15:45:02|S|20|568.750000||
B|UBER|20210308|15:45:02|S|400|53.520000||
B|KHC|20210308|15:45:03|S|63|38.820000||
B|Z|20210308|15:45:03|S|100|126.280000||
B|AXP|20210308|15:45:04|S|5|151.400000||
B|COST|20210308|15:45:04|S|4|312.000000||
B|BIDU|20210308|15:45:06|S|100|228.910000||
B|WWR|20210308|15:45:06|S|700|4.890000||
B|XPEV|20210308|15:45:06|S|300|27.240000||
B|CMO|20210308|15:45:07|S|500|6.060000||
B|CMO|20210308|15:45:07|S|1400|6.060000||
B|CMO|20210308|15:45:07|S|1400|6.060000||
B|TSLA|20210308|15:45:07|S|3|568.700000||
B|TSLA|20210308|15:45:07|S|5|568.610000||
B|TSLA|20210308|15:45:07|S|20|568.610000||
B|UBA|20210308|15:45:07|S|500|17.410000||
B|FVRR|20210308|15:45:08|S|15|198.680000||
B|SSY|20210308|15:45:08|S|200|1.750000||
B|CCAC|20210308|15:45:09|S|10|10.240000||
B|ARKK|20210308|15:45:10|S|100|110.560000||
B|BIDU|20210308|15:45:10|S|5|228.750000||
B|LABU|20210308|15:45:10|S|200|82.760000||
B|OUSA|20210308|15:45:10|S|1|38.170000||
B|SSY|20210308|15:45:10|S|100|1.750000||
B|SSY|20210308|15:45:10|S|200|1.750000||
B|SSY|20210308|15:45:10|S|200|1.750000||
B|KC|20210308|15:45:11|S|200|47.080000||
B|KC|20210308|15:45:11|S|400|47.080000||
B|TSLA|20210308|15:45:11|S|2|568.040000||
B|ZEN|20210308|15:45:11|S|100|126.960000||
B|FB|20210308|15:45:12|S|9|257.540000||
B|BIDU|20210308|15:45:13|S|10|228.610000||
B|CVNA|20210308|15:45:13|S|20|243.320000||
B|RLX|20210308|15:45:13|S|900|13.870000||
B|MGY|20210308|15:45:14|S|200|12.790000||
B|NKE|20210308|15:45:15|S|100|135.440000||
B|NKE|20210308|15:45:15|S|100|135.440000||
B|PZZA|20210308|15:45:15|S|200|79.860000||
B|WTRH|20210308|15:45:15|S|100|3.330000||
B|AMZN|20210308|15:45:16|S|15|2979.380000||
B|EMLP|20210308|15:45:16|S|20|22.420000||
B|GME|20210308|15:45:16|S|15|193.640000||
B|NKE|20210308|15:45:16|S|100|135.410000||
B|NKE|20210308|15:45:16|S|200|135.420000||
B|PSTX|20210308|15:45:16|S|100|8.840000||
B|ZI|20210308|15:45:16|S|100|43.860000||
B|BIDU|20210308|15:45:17|S|300|228.490000||
B|GME|20210308|15:45:17|S|10|193.640000||
B|GME|20210308|15:45:17|S|200|193.640000||
B|HSTO|20210308|15:45:17|S|1710|1.140000||
B|NVAX|20210308|15:45:17|S|20|157.670000||
B|AMZN|20210308|15:45:18|S|16|2978.040000||
B|GME|20210308|15:45:18|S|13|193.670000||
B|GRWG|20210308|15:45:18|S|50|38.440000||
B|AYX|20210308|15:45:19|S|23|82.010000||
B|CVNA|20210308|15:45:19|S|8|243.310000||
B|CWH|20210308|15:45:19|S|263|35.310000||
B|DOCU|20210308|15:45:19|S|9|192.240000||
B|EVOP|20210308|15:45:19|S|100|27.870000||
B|GBT|20210308|15:45:19|S|52|38.870000||
B|LLY|20210308|15:45:19|S|22|207.050000||
B|LW|20210308|15:45:19|S|5|84.510000||
B|MTCH|20210308|15:45:19|S|12|146.180000||
B|NLY|20210308|15:45:19|S|300|8.590000||
B|PCTY|20210308|15:45:19|S|7|168.000000||
B|RNG|20210308|15:45:19|S|5|318.870000||
B|SPOT|20210308|15:45:19|S|8|258.260000||
B|TMO|20210308|15:45:19|S|5|441.790000||
B|TWLO|20210308|15:45:19|S|5|324.300000||
B|HUBS|20210308|15:45:20|S|20|423.090000||
B|MARA|20210308|15:45:20|S|500|28.880000||
B|PRAH|20210308|15:45:20|S|3|146.220000||
B|TSN|20210308|15:45:20|S|1400|74.210000||
B|TW|20210308|15:45:20|S|31|72.590000||
B|TWTR|20210308|15:45:20|S|100|64.400000||
B|W|20210308|15:45:20|S|8|309.480000||
B|ZEN|20210308|15:45:20|S|23|126.820000||
B|EDIT|20210308|15:45:21|S|20|40.790000||
B|OI|20210308|15:45:21|S|1142|12.930000||
B|OKTA|20210308|15:45:21|S|4|208.360000||
B|PLAY|20210308|15:45:21|S|136|44.830000||
B|SNOW|20210308|15:45:21|S|200|214.620000||
B|COWN|20210308|15:45:22|S|1|36.060000||
B|NVDA|20210308|15:45:22|S|40|467.850000||
B|TSLA|20210308|15:45:22|S|1|566.850000||
B|ABEV|20210308|15:45:23|S|7400|2.570000||
B|BIDU|20210308|15:45:23|S|5|228.410000||
B|EXPR|20210308|15:45:23|S|100|3.920000||
B|TDOC|20210308|15:45:23|S|10|177.130000||
B|CRWD|20210308|15:45:24|S|4|180.490000||
B|CRWD|20210308|15:45:24|S|5|180.490000||
B|QQQ|20210308|15:45:24|S|200|301.800000||
B|VYNE|20210308|15:45:24|S|2000|6.330000||
B|MARA|20210308|15:45:25|S|144|28.900000||
B|Z|20210308|15:45:25|S|100|126.140000||
B|Z|20210308|15:45:25|S|100|126.160000||
B|SHOP|20210308|15:45:26|S|4|1088.110000||
B|SLNO|20210308|15:45:26|S|100|1.440000||
B|KSPN|20210308|15:45:27|S|100|29.830000||
B|ZM|20210308|15:45:27|S|1|311.440000||
B|BVS|20210308|15:45:28|S|8|11.650000||
B|GME|20210308|15:45:28|S|17|193.030000||
B|OPGN|20210308|15:45:28|S|100|2.710000||
B|ACRS|20210308|15:45:29|S|100|21.270000||
B|GME|20210308|15:45:29|S|1|193.020000||
B|SPLK|20210308|15:45:29|S|20|132.030000||
B|BNFT|20210308|15:45:30|S|1400|14.300000||
B|VUZI|20210308|15:45:30|S|10|13.930000||
B|ETSY|20210308|15:45:31|S|6|192.680000||
B|FB|20210308|15:45:31|S|200|257.280000||
B|MGNI|20210308|15:45:31|S|10|37.360000||
B|ZSL|20210308|15:45:31|S|100|6.700000||
B|ZM|20210308|15:45:32|S|3|311.490000||
B|GME|20210308|15:45:33|S|100|193.110000||
B|NKE|20210308|15:45:33|S|100|135.360000||
B|OUSA|20210308|15:45:33|S|1|38.150000||
B|OUSA|20210308|15:45:33|S|1|38.150000||
B|TSLA|20210308|15:45:33|S|1|566.620000||
B|EXPI|20210308|15:45:34|S|30|41.200000||
B|GME|20210308|15:45:34|S|100|192.840000||
B|GME|20210308|15:45:34|S|166|192.840000||
B|ZM|20210308|15:45:34|S|3|311.088000||
B|CPRT|20210308|15:45:35|S|10|104.450000||
B|OSTK|20210308|15:45:35|S|15|61.990000||
B|NVDA|20210308|15:45:36|S|10|467.450000||
B|ZM|20210308|15:45:36|S|3|311.360000||
B|MSFT|20210308|15:45:37|S|100|229.090000||
B|NRGU|20210308|15:45:37|S|7|171.820000||
B|NRGU|20210308|15:45:37|S|13|171.820000||
B|ZM|20210308|15:45:37|S|30|311.360000||
B|DADA|20210308|15:45:38|S|10|29.270000||
B|TQQQ|20210308|15:45:38|S|100|78.000000||
B|WNW|20210308|15:45:38|S|20|9.940000||
B|TLGT|20210308|15:45:39|S|1200|0.768400||
B|ROKU|20210308|15:45:40|S|1|329.830000||
B|TSLA|20210308|15:45:40|S|508|566.330000||
B|ZM|20210308|15:45:40|S|1|311.360000||
B|ZM|20210308|15:45:40|S|3|311.000000||
B|BTBT|20210308|15:45:41|S|400|12.410000||
B|CRSP|20210308|15:45:41|S|10|113.500000||
B|GME|20210308|15:45:41|S|2|193.030000||
B|BTBT|20210308|15:45:42|S|400|12.410000||
B|MAR|20210308|15:45:42|S|100|151.420000||
B|GME|20210308|15:45:44|S|10|193.210000||
B|CLOV|20210308|15:45:45|S|300|7.420000||
B|NFLX|20210308|15:45:45|S|1|495.880000||
B|AUTL|20210308|15:45:46|S|100|6.140000||
B|NKE|20210308|15:45:46|S|100|135.340000||
B|VEEV|20210308|15:45:46|S|4|241.270000||
B|AVB|20210308|15:45:47|S|4|184.200000||
B|BILI|20210308|15:45:47|S|20|97.990000||
B|KHC|20210308|15:45:47|S|20|38.780000||
B|LABU|20210308|15:45:47|S|1|82.430000||
B|ZI|20210308|15:45:47|S|100|43.830000||
B|ZM|20210308|15:45:47|E|25|310.916000||
B|Z|20210308|15:45:48|S|4|126.250000||
B|ZI|20210308|15:45:48|S|100|43.950000||
B|ZI|20210308|15:45:48|S|200|43.920000||
B|BIDU|20210308|15:45:49|S|2|228.110000||
B|TTD|20210308|15:45:49|S|10|680.550000||
B|XOM|20210308|15:45:49|S|200|61.110000||
B|BIOL|20210308|15:45:50|S|11174|0.863600||
B|DIS|20210308|15:45:51|S|200|201.820000||
B|GME|20210308|15:45:52|S|200|193.240000||
B|W|20210308|15:45:52|S|1|308.980000||
B|GME|20210308|15:45:53|S|1|193.240000||
B|NKE|20210308|15:45:53|S|50|135.350000||
B|NKE|20210308|15:45:53|S|300|135.340000||
B|PYPL|20210308|15:45:53|S|40|228.060000||
B|WISH|20210308|15:45:53|S|20|15.780000||
B|BYND|20210308|15:45:54|S|2|135.960000||
B|FVRR|20210308|15:45:54|S|1|198.150000||
B|MGM|20210308|15:45:54|S|80|38.010000||
B|NFLX|20210308|15:45:54|S|10|495.870000||
B|NVDA|20210308|15:45:54|S|1|466.930000||
B|ADNT|20210308|15:45:55|S|35|38.530000||
B|BYND|20210308|15:45:58|S|1|135.920000||
B|NRZ|20210308|15:45:58|S|2000|10.660000||
B|ZTO|20210308|15:45:58|S|75|31.870000||
B|ROKU|20210308|15:46:00|S|100|329.960000||
B|STPK|20210308|15:46:00|S|7|24.950000||
B|ZNGA|20210308|15:46:00|S|100|9.885000||
B|GME|20210308|15:46:02|S|6|192.970000||
B|AKTS|20210308|15:46:04|S|400|11.650000||
B|Z|20210308|15:46:04|S|100|126.040000||
B|Z|20210308|15:46:04|S|100|126.105000||
B|MNSO|20210308|15:46:07|S|100|23.020000||
B|UEC|20210308|15:46:07|S|500|2.010000||
B|WEBL|20210308|15:46:07|S|10|57.840000||
B|ZOM|20210308|15:46:07|S|100|1.870000||
B|ONLN|20210308|15:46:08|S|30|77.400000||
B|PBW|20210308|15:46:08|S|26|91.640000||
B|AFRM|20210308|15:46:09|S|1|75.070000||
B|FVRR|20210308|15:46:10|S|25|198.140000||
B|RYAM|20210308|15:46:10|S|100|10.550000||
B|GME|20210308|15:46:12|S|3|193.090000||
B|PUBM|20210308|15:46:12|S|10|44.350000||
B|CHPT|20210308|15:46:13|S|100|25.850000||
B|NFLX|20210308|15:46:13|S|70|496.360000||
B|NOW|20210308|15:46:13|S|1|466.320000||
B|BTNB|20210308|15:46:14|S|200|10.600000||
B|GSK|20210308|15:46:14|S|200|35.090000||
B|GSK|20210308|15:46:14|S|510|35.090000||
B|NIO|20210308|15:46:14|S|100|35.450000||
B|BYND|20210308|15:46:15|S|40|135.920000||
B|NKE|20210308|15:46:15|S|100|135.330000||
B|NKE|20210308|15:46:15|S|200|135.330000||
B|NKE|20210308|15:46:15|S|200|135.330000||
B|NKE|20210308|15:46:15|S|200|135.330000||
B|NKE|20210308|15:46:15|S|200|135.330000||
B|NKE|20210308|15:46:15|S|200|135.330000||
B|NKE|20210308|15:46:15|S|200|135.330000||
B|SPY|20210308|15:46:15|S|19|383.820000||
B|TDOC|20210308|15:46:15|S|1|177.100000||
B|TSLA|20210308|15:46:15|S|10|567.060000||
B|Z|20210308|15:46:15|S|100|126.020000||
B|Z|20210308|15:46:15|S|100|126.030000||
B|Z|20210308|15:46:15|S|100|126.030000||
B|THO|20210308|15:46:16|S|400|130.540000||
B|THO|20210308|15:46:16|S|400|130.540000||
B|ZEUS|20210308|15:46:16|S|100|22.910000||
B|FVRR|20210308|15:46:17|S|15|198.040000||
B|TSLA|20210308|15:46:17|S|2|566.430000||
B|NKE|20210308|15:46:18|S|100|135.330000||
B|NKE|20210308|15:46:18|S|100|135.330000||
B|CRWD|20210308|15:46:19|S|3|180.180000||
B|NIU|20210308|15:46:19|S|70|30.760000||
B|OKTA|20210308|15:46:19|S|2|208.160000||
B|CHPT|20210308|15:46:20|S|145|25.850000||
B|APPS|20210308|15:46:21|S|8|63.650000||
B|ENPH|20210308|15:46:21|S|5|133.160000||
B|SCHH|20210308|15:46:21|S|20|39.060000||
B|WDAY|20210308|15:46:21|S|2|231.750000||
B|Z|20210308|15:46:21|S|100|126.000000||
B|ZBH|20210308|15:46:21|S|100|157.080000||
B|ZBH|20210308|15:46:21|S|100|157.080000||
B|SE|20210308|15:46:22|S|5|207.180000||
B|Z|20210308|15:46:23|E|500|126.030000||
B|EXPI|20210308|15:46:24|S|200|41.140000||
B|ZOM|20210308|15:46:24|S|100|1.870000||
B|NVAX|20210308|15:46:25|S|50|157.750000||
B|ROKU|20210308|15:46:25|S|5|329.970000||
B|TRV|20210308|15:46:25|S|2|156.700000||
B|IESC|20210308|15:46:26|S|15|52.010000||
B|KBNT|20210308|15:46:26|S|100|5.800000||
B|PDD|20210308|15:46:27|S|17|137.060000||
B|RMCF|20210308|15:46:27|S|300|5.800000||
B|AMD|20210308|15:46:28|S|100|74.550000||
B|DAKT|20210308|15:46:29|S|100|6.430000||
B|DRI|20210308|15:46:29|S|6|143.730000||
B|NVDA|20210308|15:46:29|S|20|466.940000||
B|CUE|20210308|15:46:30|S|500|13.240000||
B|NBR|20210308|15:46:30|S|300|132.500000||
B|SPY|20210308|15:46:30|S|4|383.720000||
B|Z|20210308|15:46:30|S|100|126.040000||
B|Z|20210308|15:46:30|S|100|126.040000||
B|Z|20210308|15:46:30|S|100|126.040000||
B|Z|20210308|15:46:30|S|100|126.040000||
B|Z|20210308|15:46:30|S|200|125.990000||
B|ZEN|20210308|15:46:30|S|100|126.635000||
B|ZOM|20210308|15:46:30|S|200|1.870000||
B|GME|20210308|15:46:31|S|10|192.920000||
B|YY|20210308|15:46:31|S|102|109.480000||
B|CHPT|20210308|15:46:33|S|32|25.800000||
B|SNOW|20210308|15:46:33|S|2|214.200000||
B|VEDL|20210308|15:46:33|S|100|12.510000||
B|VEDL|20210308|15:46:33|S|200|12.510000||
B|BIDU|20210308|15:46:34|S|71|227.980000||
B|PYPL|20210308|15:46:34|S|440|228.000000||
B|BIDU|20210308|15:46:35|S|1900|227.980000||
B|BIDU|20210308|15:46:35|S|2000|227.990000||
B|UPST|20210308|15:46:35|S|300|46.900000||
B|AAPL|20210308|15:46:36|S|100|117.020000||
B|EXPE|20210308|15:46:37|S|5|168.450000||
B|GME|20210308|15:46:37|S|5|193.420000||
B|GME|20210308|15:46:37|S|150|193.420000||
B|PWR|20210308|15:46:37|S|13|83.950000||
B|TMBR|20210308|15:46:37|S|100|1.860000||
B|FMTX|20210308|15:46:38|S|3|31.210000||
B|INMD|20210308|15:46:38|S|180|63.960000||
B|SPY|20210308|15:46:38|S|600|383.670000||
B|VXX|20210308|15:46:38|S|100|15.140000||
B|VXX|20210308|15:46:38|S|900|15.140000||
B|FVRR|20210308|15:46:39|S|1|197.450000||
B|GDXJ|20210308|15:46:39|S|100|44.870000||
B|SQ|20210308|15:46:39|S|7|202.660000||
B|STPK|20210308|15:46:39|S|34|24.950000||
B|ZOM|20210308|15:46:39|S|100|1.870000||
B|TSLA|20210308|15:46:40|S|15|565.630000||
B|ZM|20210308|15:46:40|E|10|310.934000||
B|CDNS|20210308|15:46:41|S|10|120.340000||
B|GOOG|20210308|15:46:41|S|2|2037.640000||
B|NFLX|20210308|15:46:41|S|1|495.940000||
B|AI|20210308|15:46:42|S|1|84.140000||
B|NKE|20210308|15:46:42|S|100|135.330000||
B|BGSF|20210308|15:46:43|S|308|15.270000||
B|JMIA|20210308|15:46:43|S|5|34.360000||
B|ADBE|20210308|15:46:45|S|5|424.220000||
B|GME|20210308|15:46:45|S|100|193.350000||
B|SQ|20210308|15:46:45|S|5|202.530000||
B|GDX|20210308|15:46:46|S|300|31.460000||
B|NVAX|20210308|15:46:46|S|1|157.790000||
B|PDD|20210308|15:46:46|S|500|136.980000||
B|FUTY|20210308|15:46:47|S|97|39.610000||
B|FUTY|20210308|15:46:47|S|100|39.610000||
B|OPGN|20210308|15:46:47|S|400|2.650000||
B|TSLA|20210308|15:46:47|S|20|565.200000||
B|AKTS|20210308|15:46:48|S|200|11.650000||
B|LULU|20210308|15:46:48|S|5|288.890000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|THO|20210308|15:46:48|S|100|130.480000||
B|AI|20210308|15:46:49|S|5|84.130000||
B|CAR|20210308|15:46:49|S|8|65.240000||
B|TDOC|20210308|15:46:49|S|2|176.860000||
B|IDEX|20210308|15:46:50|S|100|2.800000||
B|GME|20210308|15:46:51|S|30|193.230000||
B|SPLK|20210308|15:46:51|S|20|131.940000||
B|FVRR|20210308|15:46:52|S|3|196.930000||
B|NDAQ|20210308|15:46:52|S|1|145.770000||
B|SE|20210308|15:46:52|S|3|206.810000||
B|FTOC|20210308|15:46:53|S|30|10.340000||
B|FTOC|20210308|15:46:53|S|100|10.340000||
B|CB|20210308|15:46:54|S|15|174.010000||
B|EARS|20210308|15:46:54|S|200|3.320000||
B|EARS|20210308|15:46:54|S|200|3.320000||
B|PSTX|20210308|15:46:54|S|100|8.850000||
B|PYPL|20210308|15:46:54|S|5|227.970000||
B|SPY|20210308|15:46:54|S|500|383.610000||
B|SPY|20210308|15:46:54|S|500|383.610000||
B|VYNE|20210308|15:46:54|S|2000|6.320000||
B|SPOT|20210308|15:46:55|S|30|257.800000||
B|THO|20210308|15:46:55|S|100|130.510000||
B|THO|20210308|15:46:55|S|100|130.510000||
B|GME|20210308|15:46:56|S|3|193.930000||
B|NVDA|20210308|15:46:56|S|1|466.750000||
B|PYPL|20210308|15:46:56|S|22|227.960000||
B|ZOM|20210308|15:46:56|S|100|1.870000||
B|BIDU|20210308|15:46:57|S|37|227.960000||
B|SE|20210308|15:46:57|S|13|206.810000||
B|C|20210308|15:46:58|S|100|72.660000||
B|GS|20210308|15:46:58|S|10|336.360000||
B|MIDU|20210308|15:46:59|S|644|52.560000||
B|AIH|20210308|15:47:00|S|200|6.700000||
B|GME|20210308|15:47:00|S|10|193.440000||
B|BA|20210308|15:47:01|S|35|225.140000||
B|ZBH|20210308|15:47:01|S|100|157.030000||
B|PERI|20210308|15:47:02|S|20|17.080000||
B|ZLAB|20210308|15:47:02|S|100|127.990000||
B|ZM|20210308|15:47:02|E|50|310.336000||
B|ZM|20210308|15:47:02|E|50|310.348000||
B|VGAC|20210308|15:47:03|S|73|10.480000||
B|AKTS|20210308|15:47:04|S|200|11.650000||
B|ALV|20210308|15:47:04|S|100|96.350000||
B|MP|20210308|15:47:04|S|20|38.530000||
B|OKTA|20210308|15:47:04|S|2|207.650000||
B|MAR|20210308|15:47:05|S|6|151.150000||
B|NFLX|20210308|15:47:05|S|5|495.540000||
B|EWS|20210308|15:47:06|S|92|22.700000||
B|NVAX|20210308|15:47:06|S|50|157.780000||
B|QQQ|20210308|15:47:06|S|100|301.260000||
B|FVRR|20210308|15:47:07|S|3|196.950000||
B|GME|20210308|15:47:07|S|30|193.670000||
B|WIX|20210308|15:47:08|S|1|283.420000||
B|APPS|20210308|15:47:09|S|20|63.450000||
B|Z|20210308|15:47:09|S|100|125.780000||
B|Z|20210308|15:47:09|S|100|125.780000||
B|ZYNE|20210308|15:47:09|S|561|4.140000||
B|PSTH|20210308|15:47:10|S|81|26.220000||
B|SPY|20210308|15:47:10|S|38|383.510000||
B|NKE|20210308|15:47:11|S|100|135.280000||
B|TDY|20210308|15:47:11|S|1|391.540000||
B|NKE|20210308|15:47:12|S|100|135.280000||
B|SPY|20210308|15:47:12|S|6|383.470000||
B|SPY|20210308|15:47:12|S|20|383.410000||
B|SPY|20210308|15:47:12|S|24|383.470000||
B|SPY|20210308|15:47:12|S|40|383.470000||
B|SPY|20210308|15:47:12|S|41|383.410000||
B|SPY|20210308|15:47:12|S|41|383.470000||
B|SPY|20210308|15:47:12|S|70|383.410000||
B|TSLA|20210308|15:47:12|S|7|565.170000||
B|VT|20210308|15:47:12|S|30|94.900000||
B|FREL|20210308|15:47:13|S|25|26.360000||
B|SPY|20210308|15:47:13|S|3|383.400000||
B|SPY|20210308|15:47:13|S|17|383.390000||
B|SPY|20210308|15:47:13|S|20|383.410000||
B|ZION|20210308|15:47:13|S|100|57.790000||
B|TXN|20210308|15:47:14|S|15|163.330000||
B|ZM|20210308|15:47:14|E|1|310.200000||
B|SQ|20210308|15:47:15|S|1|202.290000||
B|ATHA|20210308|15:47:16|S|10|19.390000||
B|DE|20210308|15:47:16|S|57|355.310000||
B|GDX|20210308|15:47:16|S|100|31.450000||
B|GLSI|20210308|15:47:16|S|300|34.750000||
B|NVAX|20210308|15:47:16|S|1|157.470000||
B|SPR|20210308|15:47:16|S|300|46.690000||
B|Z|20210308|15:47:18|S|100|125.760000||
B|Z|20210308|15:47:18|S|200|125.760000||
B|ZUO|20210308|15:47:18|S|100|13.200000||
B|AAPL|20210308|15:47:19|S|2|116.890000||
B|GME|20210308|15:47:19|S|2|194.230000||
B|GME|20210308|15:47:19|S|50|194.230000||
B|AER|20210308|15:47:20|S|100|57.710000||
B|MSFT|20210308|15:47:20|S|10|228.660000||
B|ZS|20210308|15:47:20|S|100|167.680000||
B|AI|20210308|15:47:21|S|10|84.080000||
B|SIFY|20210308|15:47:21|S|100|3.230000||
B|THO|20210308|15:47:21|S|200|130.520000||
B|THO|20210308|15:47:21|S|200|130.520000||
B|THO|20210308|15:47:21|S|200|130.520000||
B|THO|20210308|15:47:21|S|200|130.520000||
B|THO|20210308|15:47:21|S|200|130.520000||
B|TSLA|20210308|15:47:21|S|25|564.210000||
B|AKTS|20210308|15:47:22|S|300|11.650000||
B|DG|20210308|15:47:23|S|100|182.650000||
B|SQ|20210308|15:47:23|S|5|202.170000||
B|TSLA|20210308|15:47:23|S|1|563.930000||
B|AAPL|20210308|15:47:24|S|300|116.870000||
B|BIG|20210308|15:47:24|S|100|67.160000||
B|AKTS|20210308|15:47:25|S|300|11.640000||
B|ENPH|20210308|15:47:25|S|2|132.950000||
B|GLSI|20210308|15:47:25|S|50|34.890000||
B|GS|20210308|15:47:25|S|600|336.320000||
B|NGA|20210308|15:47:25|S|100|15.230000||
B|RSP|20210308|15:47:25|S|5|138.530000||
B|SPY|20210308|15:47:25|S|6|383.350000||
B|TSLA|20210308|15:47:25|S|10|564.100000||
B|XPEV|20210308|15:47:25|S|10|27.120000||
B|Z|20210308|15:47:25|S|200|125.760000||
B|BYND|20210308|15:47:26|S|2|135.610000||
B|CELH|20210308|15:47:26|S|200|54.350000||
B|TSLA|20210308|15:47:26|S|100|564.120000||
B|WDAY|20210308|15:47:27|S|20|231.290000||
B|AKTS|20210308|15:47:28|S|400|11.640000||
B|DX|20210308|15:47:28|S|900|18.070000||
B|DM|20210308|15:47:29|S|100|15.580000||
B|HSIC|20210308|15:47:29|S|100|64.910000||
B|SQ|20210308|15:47:29|S|1|202.120000||
B|SQ|20210308|15:47:29|S|50|202.120000||
B|ZI|20210308|15:47:29|S|100|43.820000||
B|ZS|20210308|15:47:29|S|100|167.640000||
B|BLNK|20210308|15:47:30|S|268|28.590000||
B|GDX|20210308|15:47:30|S|200|31.450000||
B|NVAX|20210308|15:47:30|S|100|157.200000||
B|SPY|20210308|15:47:30|S|29|383.330000||
B|VXX|20210308|15:47:30|S|1000|15.200000||
B|AKTS|20210308|15:47:31|S|300|11.640000||
B|FVRR|20210308|15:47:31|S|5|196.750000||
B|SFTW|20210308|15:47:31|S|400|10.920000||
B|SFTW|20210308|15:47:31|S|1219|10.920000||
B|BIDU|20210308|15:47:32|S|100|227.250000||
B|ETWO|20210308|15:47:32|S|300|9.240000||
B|ETWO|20210308|15:47:32|S|300|9.240000||
B|FVRR|20210308|15:47:33|S|23|196.750000||
B|QQQ|20210308|15:47:33|S|10|301.140000||
B|AKTS|20210308|15:47:34|S|200|11.640000||
B|AMAT|20210308|15:47:34|S|50|106.740000||
B|THO|20210308|15:47:34|S|100|130.450000||
B|THO|20210308|15:47:34|S|100|130.450000||
B|THO|20210308|15:47:34|S|100|130.450000||
B|THO|20210308|15:47:34|S|100|130.450000||
B|UNH|20210308|15:47:34|S|1|352.110000||
B|GLSI|20210308|15:47:35|S|20|34.890000||
B|SQ|20210308|15:47:35|S|20|202.170000||
B|ZM|20210308|15:47:35|S|50|310.316000||
B|ZS|20210308|15:47:35|S|65|167.648000||
B|ANY|20210308|15:47:36|S|1100|2.530000||
B|GOOGL|20210308|15:47:36|S|1|2019.630000||
B|TSLA|20210308|15:47:36|S|717|563.950000||
B|Z|20210308|15:47:37|S|100|125.750000||
B|NKE|20210308|15:47:38|S|100|135.200000||
B|NKE|20210308|15:47:38|S|100|135.200000||
B|ZBRA|20210308|15:47:38|S|5|462.410000||
B|DIS|20210308|15:47:40|S|100|201.480000||
B|IGV|20210308|15:47:40|S|5|327.340000||
B|PDD|20210308|15:47:40|S|972|136.600000||
B|TSLA|20210308|15:47:40|S|20|564.240000||
B|ADBE|20210308|15:47:41|S|6|423.530000||
B|MAR|20210308|15:47:41|S|1|151.040000||
B|IHI|20210308|15:47:42|S|300|318.650000||
B|PDD|20210308|15:47:42|S|1000|136.600000||
B|PSTX|20210308|15:47:42|S|100|8.830000||
B|SPY|20210308|15:47:43|S|100|383.250000||
B|SPY|20210308|15:47:43|S|200|383.250000||
B|SPY|20210308|15:47:43|S|500|383.250000||
B|ZM|20210308|15:47:43|E|3|310.176000||
B|APXT|20210308|15:47:44|S|70|11.650000||
B|COST|20210308|15:47:44|S|5|311.900000||
B|SE|20210308|15:47:44|S|1|206.890000||
B|RVLV|20210308|15:47:45|S|900|46.770000||
B|YJ|20210308|15:47:45|S|3100|2.230000||
B|ZEN|20210308|15:47:45|S|100|126.410000||
B|EBS|20210308|15:47:46|S|5|86.600000||
B|MMM|20210308|15:47:46|S|87|184.410000||
B|NTLA|20210308|15:47:46|S|10|47.320000||
B|RVLV|20210308|15:47:46|S|300|46.800000||
B|TSLA|20210308|15:47:46|S|20|563.770000||
B|VGT|20210308|15:47:46|S|10|340.940000||
B|ZEN|20210308|15:47:46|S|100|126.480000||
B|ZS|20210308|15:47:46|S|124|167.720000||
B|RVLV|20210308|15:47:47|S|100|46.800000||
B|GME|20210308|15:47:48|S|10|193.930000||
B|SQ|20210308|15:47:48|S|1|201.910000||
B|Z|20210308|15:47:48|S|50|125.825000||
B|AAPL|20210308|15:47:49|S|100|116.700000||
B|KRE|20210308|15:47:49|S|796|69.320000||
B|RVLV|20210308|15:47:49|S|100|46.870000||
B|MFGP|20210308|15:47:50|S|100|6.780000||
B|NVAX|20210308|15:47:50|S|1|156.680000||
B|WEC|20210308|15:47:50|S|70|86.600000||
B|ABNB|20210308|15:47:51|S|5|179.540000||
B|GME|20210308|15:47:51|S|200|194.040000||
B|DMTK|20210308|15:47:52|S|3|46.360000||
B|GME|20210308|15:47:52|S|50|194.200000||
B|PTEN|20210308|15:47:52|S|10|9.660000||
B|DQ|20210308|15:47:53|S|200|72.020000||
B|GDXJ|20210308|15:47:53|S|100|44.830000||
B|ZS|20210308|15:47:54|S|99|167.720000||
B|MELI|20210308|15:47:55|S|1|1369.890000||
B|ZYXI|20210308|15:47:55|S|100|16.450000||
B|ZYXI|20210308|15:47:55|S|300|16.450000||
B|ZYXI|20210308|15:47:55|S|1300|16.452000||
B|DDOG|20210308|15:47:56|S|20|77.750000||
B|OPEN|20210308|15:47:56|S|100|20.150000||
B|TQQQ|20210308|15:47:56|S|10|77.560000||
B|EXPC|20210308|15:47:57|S|1000|11.570000||
B|GME|20210308|15:47:57|S|1|194.300000||
B|MNSO|20210308|15:47:57|S|700|22.910000||
B|SITM|20210308|15:47:57|S|300|94.290000||
B|STRR|20210308|15:47:57|S|100|2.750000||
B|STRR|20210308|15:47:57|S|2000|2.750000||
B|ZTO|20210308|15:47:57|S|53|31.830000||
B|GDX|20210308|15:47:58|S|100|31.440000||
B|QQQ|20210308|15:47:58|S|50|301.070000||
B|Z|20210308|15:47:58|S|100|125.790000||
B|FDP|20210308|15:47:59|S|9|29.720000||
B|OSS|20210308|15:47:59|S|41|7.330000||
B|OSS|20210308|15:47:59|S|300|7.330000||
B|OSS|20210308|15:47:59|S|600|7.330000||
B|SPG|20210308|15:47:59|S|9|111.790000||
B|ACTC|20210308|15:48:00|S|90|15.690000||
B|CSIQ|20210308|15:48:00|S|5|39.620000||
B|TSLA|20210308|15:48:00|S|2|563.550000||
B|ZM|20210308|15:48:01|S|1|310.790000||
B|TQQQ|20210308|15:48:02|S|100|77.530000||
B|ANIP|20210308|15:48:03|S|8|30.530000||
B|QQQ|20210308|15:48:03|S|100|301.020000||
B|SEAS|20210308|15:48:03|S|120|52.680000||
B|BIDU|20210308|15:48:04|S|30|226.930000||
B|SNOW|20210308|15:48:04|S|2|213.120000||
B|VOR|20210308|15:48:04|S|200|31.240000||
B|AMPG|20210308|15:48:05|S|18|10.980000||
B|ANSS|20210308|15:48:05|S|170|294.360000||
B|BIDU|20210308|15:48:06|S|2|226.920000||
B|NVDA|20210308|15:48:06|S|1|466.710000||
B|SNOW|20210308|15:48:06|S|3|213.110000||
B|Z|20210308|15:48:06|S|100|125.780000||
B|Z|20210308|15:48:06|S|100|125.780000||
B|ZM|20210308|15:48:06|S|40|310.418000||
B|LLIT|20210308|15:48:07|S|230|8.680000||
B|TPGY|20210308|15:48:07|S|5|16.400000||
B|DDD|20210308|15:48:08|S|741|22.920000||
B|HUBS|20210308|15:48:08|S|14|420.780000||
B|NVAX|20210308|15:48:08|S|2|156.310000||
B|ZBRA|20210308|15:48:08|S|100|462.840000||
B|AAPL|20210308|15:48:09|S|30|116.750000||
B|FVRR|20210308|15:48:09|S|85|196.650000||
B|PBI|20210308|15:48:09|S|2000|9.230000||
B|TSLA|20210308|15:48:09|S|4|563.670000||
B|FB|20210308|15:48:10|S|1|256.630000||
B|NKE|20210308|15:48:10|S|100|135.180000||
B|NKE|20210308|15:48:10|S|200|135.180000||
B|NKE|20210308|15:48:10|S|200|135.180000||
B|TSLA|20210308|15:48:10|S|1|563.280000||
B|CRSR|20210308|15:48:11|S|34|31.740000||
B|GME|20210308|15:48:11|S|50|194.130000||
B|MRNA|20210308|15:48:11|S|3|123.000000||
B|BILI|20210308|15:48:12|S|8|98.240000||
B|EMLP|20210308|15:48:13|S|60|22.410000||
B|REPX|20210308|15:48:13|S|50|18.090000||
B|UBER|20210308|15:48:13|S|410|53.200000||
B|SPY|20210308|15:48:15|S|15|383.110000||
B|ROKU|20210308|15:48:16|S|2|328.240000||
B|ZEN|20210308|15:48:16|S|100|126.330000||
B|AMCX|20210308|15:48:17|S|40|74.600000||
B|SOS|20210308|15:48:17|S|2000|5.530000||
B|THO|20210308|15:48:17|S|100|130.260000||
B|AFYA|20210308|15:48:18|S|4|21.210000||
B|CRON|20210308|15:48:18|S|20|9.450000||
B|DTSS|20210308|15:48:18|S|2000|3.130000||
B|EWBC|20210308|15:48:19|S|32|77.100000||
B|GME|20210308|15:48:19|S|1|194.340000||
B|TCOM|20210308|15:48:19|S|20|39.180000||
B|SE|20210308|15:48:21|S|2|206.620000||
B|TSLA|20210308|15:48:21|S|20|563.350000||
B|ROKU|20210308|15:48:22|S|15|327.980000||
B|ZM|20210308|15:48:22|S|2|310.660000||
B|ABNB|20210308|15:48:24|S|202|179.710000||
B|AEI|20210308|15:48:24|S|311|9.790000||
B|ANCN|20210308|15:48:24|S|100|4.590000||
B|DE|20210308|15:48:24|S|100|355.160000||
B|TSLA|20210308|15:48:24|S|15|563.150000||
B|UNH|20210308|15:48:24|S|1|351.940000||
B|ABCL|20210308|15:48:25|S|10|26.820000||
B|AFRM|20210308|15:48:25|S|5|74.780000||
B|NKE|20210308|15:48:25|S|100|135.140000||
B|NKE|20210308|15:48:25|S|100|135.140000||
B|OPGN|20210308|15:48:25|S|493|2.610000||
B|OPGN|20210308|15:48:25|S|600|2.610000||
B|ZM|20210308|15:48:25|S|1|310.700000||
B|STPK|20210308|15:48:26|S|30|25.020000||
B|TSLA|20210308|15:48:26|S|10|562.760000||
B|SPY|20210308|15:48:27|S|8|383.030000||
B|VYNE|20210308|15:48:27|S|2000|6.320000||
B|AMZN|20210308|15:48:28|S|5|2970.470000||
B|FCF|20210308|15:48:28|S|100|15.310000||
B|FCF|20210308|15:48:28|S|200|15.310000||
B|SPY|20210308|15:48:28|S|2|383.010000||
B|SPY|20210308|15:48:28|S|15|383.020000||
B|ZTO|20210308|15:48:28|S|200|31.800000||
B|GMAB|20210308|15:48:29|S|100|31.150000||
B|SPY|20210308|15:48:29|S|10|382.990000||
B|VYNE|20210308|15:48:29|S|100|6.330000||
B|SNOW|20210308|15:48:30|S|1|213.350000||
B|ZION|20210308|15:48:30|S|100|57.750000||
B|ZM|20210308|15:48:30|E|12|310.176000||
B|INTC|20210308|15:48:31|S|200|60.280000||
B|FB|20210308|15:48:32|S|30|256.360000||
B|DQ|20210308|15:48:33|S|15|72.150000||
B|MRNA|20210308|15:48:33|S|5|122.950000||
B|DAC|20210308|15:48:34|S|100|38.520000||
B|GD|20210308|15:48:34|S|13|173.330000||
B|QQQ|20210308|15:48:35|S|100|300.880000||
B|SQ|20210308|15:48:35|S|10|201.740000||
B|ZM|20210308|15:48:35|E|3|310.172000||
B|ALV|20210308|15:48:36|S|100|96.140000||
B|DLPN|20210308|15:48:36|S|325|4.410000||
B|FORD|20210308|15:48:36|S|100|3.270000||
B|SQ|20210308|15:48:36|S|5|201.820000||
B|TGT|20210308|15:48:36|S|50|177.270000||
B|TSLA|20210308|15:48:36|S|4|562.930000||
B|MARA|20210308|15:48:37|S|3|28.610000||
B|PYPL|20210308|15:48:37|S|100|227.530000||
B|TSLA|20210308|15:48:37|S|2|562.810000||
B|QQQ|20210308|15:48:38|S|20|300.890000||
B|TSLA|20210308|15:48:38|S|1|562.600000||
B|ZM|20210308|15:48:38|S|3|310.340000||
B|QQQ|20210308|15:48:39|S|100|300.920000||
B|SNOW|20210308|15:48:39|S|32|213.120000||
B|CVAC|20210308|15:48:41|S|100|79.210000||
B|QQQ|20210308|15:48:41|S|100|300.890000||
B|IHI|20210308|15:48:42|S|40|318.340000||
B|CTLT|20210308|15:48:43|S|2|101.680000||
B|KOSS|20210308|15:48:43|S|25|18.650000||
B|ZM|20210308|15:48:43|E|5|309.370000||
B|ZM|20210308|15:48:43|E|30|309.564000||
B|ZM|20210308|15:48:43|E|48|309.602000||
B|ZM|20210308|15:48:43|E|50|309.598000||
B|ZM|20210308|15:48:43|E|70|309.564000||
B|ZM|20210308|15:48:43|E|95|309.370000||
B|CRM|20210308|15:48:44|S|5|207.860000||
B|DLR|20210308|15:48:44|S|500|132.390000||
B|GME|20210308|15:48:44|S|2|194.740000||
B|GME|20210308|15:48:45|S|1|194.740000||
B|SPY|20210308|15:48:45|S|600|382.980000||
B|SPY|20210308|15:48:45|S|1100|382.980000||
B|SNOW|20210308|15:48:46|S|35|213.170000||
B|TSLA|20210308|15:48:46|S|5|562.310000||
B|ZGNX|20210308|15:48:46|S|100|19.910000||
B|ZGNX|20210308|15:48:46|S|300|19.910000||
B|QQQ|20210308|15:48:47|S|4|300.880000||
B|CTRN|20210308|15:48:48|S|5|80.550000||
B|GRFS|20210308|15:48:48|S|200|15.230000||
B|GRFS|20210308|15:48:48|S|400|15.230000||
B|GRFS|20210308|15:48:48|S|400|15.230000||
B|GRFS|20210308|15:48:48|S|600|15.230000||
B|FTSI|20210308|15:48:49|S|60|23.550000||
B|ILF|20210308|15:48:49|S|100|26.390000||
B|APPS|20210308|15:48:50|S|5|63.150000||
B|CHPT|20210308|15:48:50|S|5|25.900000||
B|OPGN|20210308|15:48:50|S|200|2.630000||
B|OPGN|20210308|15:48:50|S|731|2.630000||
B|QQQ|20210308|15:48:50|S|100|300.940000||
B|TQQQ|20210308|15:48:50|S|8|77.380000||
B|AIRR|20210308|15:48:51|S|71|40.270000||
B|NVDA|20210308|15:48:51|S|1|466.710000||
B|PSAC|20210308|15:48:51|S|5|11.290000||
B|TWLO|20210308|15:48:51|S|1|323.400000||
B|XM|20210308|15:48:51|S|500|34.460000||
B|YGMZ|20210308|15:48:51|S|10|7.700000||
B|OPGN|20210308|15:48:52|S|100|2.620000||
B|GME|20210308|15:48:53|S|20|194.870000||
B|PSAC|20210308|15:48:54|S|1644|11.290000||
B|EWW|20210308|15:48:55|S|10|41.820000||
B|NGA|20210308|15:48:55|S|500|15.090000||
B|PYPL|20210308|15:48:55|S|1|227.390000||
B|ROCK|20210308|15:48:55|S|1|83.860000||
B|ZYXI|20210308|15:48:55|S|100|16.440000||
B|GLSI|20210308|15:48:56|S|500|35.110000||
B|GME|20210308|15:48:56|S|5|195.200000||
B|NVAX|20210308|15:48:56|S|1|157.050000||
B|MELI|20210308|15:48:57|S|1|1367.840000||
B|SD|20210308|15:48:57|S|100|4.370000||
B|ZM|20210308|15:48:57|S|1|309.480000||
B|BYND|20210308|15:48:58|S|10|135.610000||
B|EBR/B|20210308|15:48:58|S|2|5.470000||
B|FOXA|20210308|15:48:58|S|200|42.410000||
B|ZYXI|20210308|15:48:58|S|100|16.445000||
B|GME|20210308|15:48:59|S|1|196.150000||
B|GME|20210308|15:48:59|S|60|196.150000||
B|NVDA|20210308|15:48:59|S|3|466.860000||
B|TWLO|20210308|15:48:59|S|2|323.400000||
B|BGI|20210308|15:49:00|S|500|3.600000||
B|GME|20210308|15:49:00|S|20|195.890000||
B|GME|20210308|15:49:00|S|100|196.400000||
B|PK|20210308|15:49:00|S|100|21.770000||
B|SPG|20210308|15:49:00|S|10|111.750000||
B|UVXY|20210308|15:49:00|S|2000|8.810000||
B|CRWD|20210308|15:49:01|S|55|179.060000||
B|DAC|20210308|15:49:01|S|2|38.480000||
B|GDX|20210308|15:49:01|S|219|31.450000||
B|IPOF|20210308|15:49:01|S|200|11.180000||
B|MCBS|20210308|15:49:01|S|15|15.630000||
B|MRVL|20210308|15:49:02|S|8|40.390000||
B|ZS|20210308|15:49:02|S|200|167.590000||
B|TSLA|20210308|15:49:03|S|4|563.280000||
B|ZLAB|20210308|15:49:03|S|5|127.920000||
B|ZOM|20210308|15:49:03|S|500|1.870000||
B|CIG/C|20210308|15:49:04|S|100|2.360000||
B|CIG/C|20210308|15:49:04|S|200|2.360000||
B|GME|20210308|15:49:04|S|10|196.190000||
B|Z|20210308|15:49:04|S|100|125.670000||
B|ZM|20210308|15:49:04|S|100|309.930000||
B|AMLP|20210308|15:49:05|S|700|31.610000||
B|AMLP|20210308|15:49:05|S|1300|31.610000||
B|BTNB|20210308|15:49:05|S|100|10.600000||
B|KMPH|20210308|15:49:05|S|100|9.360000||
B|NMM|20210308|15:49:05|S|30|18.280000||
B|ETRN|20210308|15:49:06|S|200|7.820000||
B|ETRN|20210308|15:49:06|S|450|7.820000||
B|PDD|20210308|15:49:06|S|100|136.930000||
B|ZYXI|20210308|15:49:06|S|10|16.440000||
B|APPS|20210308|15:49:08|S|19|62.930000||
B|EXPR|20210308|15:49:08|S|100|3.940000||
B|GME|20210308|15:49:08|S|8|197.270000||
B|REM|20210308|15:49:08|S|799|34.570000||
B|SWK|20210308|15:49:09|S|6|187.080000||
B|TAL|20210308|15:49:09|S|10|67.810000||
B|BIDU|20210308|15:49:10|S|200|228.250000||
B|SPY|20210308|15:49:10|S|200|383.170000||
B|SPY|20210308|15:49:10|S|700|383.170000||
B|BIDU|20210308|15:49:11|S|900|228.250000||
B|FANG|20210308|15:49:11|S|100|84.360000||
B|GME|20210308|15:49:11|S|1|197.330000||
B|GME|20210308|15:49:11|S|100|197.330000||
B|NMM|20210308|15:49:11|S|200|18.280000||
B|TSLA|20210308|15:49:11|S|40|563.190000||
B|ZEN|20210308|15:49:11|S|100|126.300000||
B|VIST|20210308|15:49:12|S|100|2.640000||
B|ILMN|20210308|15:49:15|S|5|384.330000||
B|KERN|20210308|15:49:16|S|100|4.790000||
B|KERN|20210308|15:49:16|S|100|4.790000||
B|KERN|20210308|15:49:16|S|100|4.790000||
B|SNOW|20210308|15:49:16|S|10|213.220000||
B|TSLA|20210308|15:49:16|S|1|563.070000||
B|WKEY|20210308|15:49:16|S|52|5.930000||
B|BIDU|20210308|15:49:17|S|1159|228.180000||
B|GLSI|20210308|15:49:17|S|50|35.350000||
B|NTLA|20210308|15:49:17|S|5|47.280000||
B|CYBR|20210308|15:49:18|S|2|136.710000||
B|NGL|20210308|15:49:18|S|700|2.570000||
B|QQQ|20210308|15:49:18|S|1|300.980000||
B|STPK|20210308|15:49:18|S|500|24.950000||
B|AAPL|20210308|15:49:19|S|8|116.690000||
B|OUSA|20210308|15:49:19|S|8|38.100000||
B|REGN|20210308|15:49:19|S|20|464.070000||
B|SOXL|20210308|15:49:19|S|586|28.050000||
B|Z|20210308|15:49:19|S|200|125.700000||
B|BIIB|20210308|15:49:20|S|26|272.680000||
B|OPGN|20210308|15:49:21|S|500|2.640000||
B|GME|20210308|15:49:22|S|10|197.660000||
B|VNE|20210308|15:49:22|S|100|26.180000||
B|VNE|20210308|15:49:22|S|200|26.180000||
B|VNE|20210308|15:49:22|S|300|26.180000||
B|GOOGL|20210308|15:49:23|S|1|2017.600000||
B|ABST|20210308|15:49:24|S|200|13.710000||
B|NFLX|20210308|15:49:24|S|10|494.970000||
B|SRET|20210308|15:49:24|S|300|9.310000||
B|ZM|20210308|15:49:24|S|1|309.770000||
B|BIDU|20210308|15:49:25|S|10|228.470000||
B|GME|20210308|15:49:25|S|14|197.930000||
B|TSLA|20210308|15:49:25|S|80|563.320000||
B|ZEN|20210308|15:49:26|S|3|126.315000||
B|ZEN|20210308|15:49:26|S|100|126.320000||
B|ZM|20210308|15:49:26|E|5|309.612000||
B|GME|20210308|15:49:27|S|1|197.910000||
B|GME|20210308|15:49:27|S|17|197.910000||
B|BIDU|20210308|15:49:28|S|100|228.470000||
B|GME|20210308|15:49:28|S|1800|197.910000||
B|SFIX|20210308|15:49:28|S|500|67.540000||
B|SWK|20210308|15:49:28|S|6|187.020000||
B|ZTO|20210308|15:49:28|S|100|31.840000||
B|AAPL|20210308|15:49:30|S|4|116.760000||
B|APD|20210308|15:49:30|S|54|267.870000||
B|APPS|20210308|15:49:30|S|8|63.000000||
B|BK|20210308|15:49:30|S|100|45.800000||
B|BK|20210308|15:49:30|S|225|45.800000||
B|BTNB|20210308|15:49:30|S|200|10.600000||
B|BURL|20210308|15:49:30|S|52|303.000000||
B|CVAC|20210308|15:49:30|S|182|79.560000||
B|EXPR|20210308|15:49:30|S|100|3.990000||
B|EXPR|20210308|15:49:30|S|100|3.990000||
B|EXPR|20210308|15:49:30|S|100|4.010000||
B|EXPR|20210308|15:49:30|S|200|3.990000||
B|LLY|20210308|15:49:30|S|70|206.990000||
B|PAAS|20210308|15:49:30|S|100|29.870000||
B|SE|20210308|15:49:30|S|1|206.470000||
B|SWK|20210308|15:49:30|S|78|187.020000||
B|TAL|20210308|15:49:30|S|191|67.830000||
B|TSLA|20210308|15:49:30|S|2|563.480000||
B|TSLA|20210308|15:49:30|S|24|563.300000||
B|Z|20210308|15:49:30|S|100|125.790000||
B|ZYXI|20210308|15:49:30|S|100|16.440000||
B|AES|20210308|15:49:31|S|100|26.300000||
B|DHR|20210308|15:49:31|S|68|212.750000||
B|EDU|20210308|15:49:31|S|82|176.760000||
B|HTHT|20210308|15:49:31|S|100|55.230000||
B|IQV|20210308|15:49:31|S|77|188.440000||
B|NTR|20210308|15:49:31|S|100|55.620000||
B|SPY|20210308|15:49:31|S|200|383.200000||
B|SPY|20210308|15:49:31|S|1200|383.200000||
B|STLA|20210308|15:49:31|S|100|17.170000||
B|STLA|20210308|15:49:31|S|245|17.170000||
B|AAPL|20210308|15:49:32|S|14|116.770000||
B|BORR|20210308|15:49:32|S|1000|1.160000||
B|NXPI|20210308|15:49:32|S|84|172.270000||
B|SNPS|20210308|15:49:32|S|66|219.200000||
B|SWKS|20210308|15:49:32|S|89|161.970000||
B|EXPR|20210308|15:49:33|S|300|4.020000||
B|AAPL|20210308|15:49:34|S|1900|116.770000||
B|OGI|20210308|15:49:34|S|300|2.830000||
B|STPK|20210308|15:49:34|S|500|25.060000||
B|AAPL|20210308|15:49:35|S|10|116.770000||
B|KBNT|20210308|15:49:35|S|400|5.740000||
B|KOSS|20210308|15:49:35|S|40|18.880000||
B|KOSS|20210308|15:49:35|S|2000|18.880000||
B|MDLA|20210308|15:49:35|S|5|28.160000||
B|GME|20210308|15:49:36|S|3|198.320000||
B|KOSS|20210308|15:49:36|S|1510|18.880000||
B|LLNW|20210308|15:49:36|S|100|3.020000||
B|LLNW|20210308|15:49:36|S|1000|3.020000||
B|LLNW|20210308|15:49:36|S|1000|3.020000||
B|VIAC|20210308|15:49:36|S|90|83.690000||
B|KOLD|20210308|15:49:37|S|18|37.340000||
B|EXPR|20210308|15:49:38|S|100|3.990000||
B|EXPR|20210308|15:49:38|S|400|3.990000||
B|ROKU|20210308|15:49:39|S|50|327.730000||
B|TQQQ|20210308|15:49:39|S|2000|77.500000||
B|HPK|20210308|15:49:40|S|100|7.970000||
B|QQQ|20210308|15:49:40|S|2000|301.050000||
B|AAPL|20210308|15:49:41|S|200|116.800000||
B|GME|20210308|15:49:41|S|5|198.070000||
B|GME|20210308|15:49:41|S|150|198.360000||
B|NVDA|20210308|15:49:41|S|3|466.820000||
B|SIFY|20210308|15:49:41|S|100|3.220000||
B|SIFY|20210308|15:49:41|S|100|3.220000||
B|ATHM|20210308|15:49:42|S|20|95.990000||
B|GME|20210308|15:49:43|S|200|198.200000||
B|GME|20210308|15:49:43|S|700|198.200000||
B|EYES|20210308|15:49:45|S|100|10.170000||
B|LLY|20210308|15:49:45|S|17|207.060000||
B|LLY|20210308|15:49:45|S|31|207.100000||
B|BKNG|20210308|15:49:46|S|1|2380.610000||
B|LLNW|20210308|15:49:46|S|900|3.020000||
B|LLNW|20210308|15:49:46|S|1300|3.020000||
B|NVTA|20210308|15:49:46|S|85|33.000000||
B|Z|20210308|15:49:47|S|100|125.790000||
B|DDD|20210308|15:49:48|S|2000|22.940000||
B|ABNB|20210308|15:49:49|S|5|180.010000||
B|BCX|20210308|15:49:49|S|91|9.250000||
B|BCX|20210308|15:49:49|S|100|9.250000||
B|BCX|20210308|15:49:49|S|177|9.250000||
B|GME|20210308|15:49:49|S|200|198.430000||
B|FITB|20210308|15:49:50|S|400|37.920000||
B|MSTR|20210308|15:49:50|S|10|630.980000||
B|TSLA|20210308|15:49:50|S|50|563.630000||
B|UUUU|20210308|15:49:50|S|80|4.930000||
B|NVTA|20210308|15:49:51|S|2000|33.180000||
B|ONE|20210308|15:49:51|S|100|2.950000||
B|ONE|20210308|15:49:51|S|200|2.950000||
B|OPEN|20210308|15:49:51|S|500|20.060000||
B|WCLD|20210308|15:49:51|S|100|46.280000||
B|XPEV|20210308|15:49:53|S|100|27.100000||
B|XPEV|20210308|15:49:53|S|697|27.100000||
B|CRON|20210308|15:49:55|S|100|9.450000||
B|AAPL|20210308|15:49:56|S|6|116.780000||
B|EXPE|20210308|15:49:56|S|10|168.650000||
B|OLB|20210308|15:49:56|S|424|6.250000||
B|AAPL|20210308|15:49:57|S|100|116.790000||
B|AAPL|20210308|15:49:57|S|400|116.790000||
B|ARCT|20210308|15:49:57|S|24|42.900000||
B|EMLP|20210308|15:49:57|S|20|22.400000||
B|MOTS|20210308|15:49:57|S|5150|1.320000||
B|GME|20210308|15:49:58|S|4|198.240000||
B|PKG|20210308|15:49:58|S|20|138.880000||
B|SAVE|20210308|15:49:58|S|80|36.940000||
B|TNA|20210308|15:49:58|S|50|89.470000||
B|VIAC|20210308|15:49:58|S|90|83.900000||
B|VIAC|20210308|15:49:58|S|90|83.900000||
B|VIAC|20210308|15:49:58|S|210|83.900000||
B|PSTX|20210308|15:49:59|S|200|8.820000||
B|SNOW|20210308|15:49:59|S|50|214.340000||
B|VIAC|20210308|15:49:59|S|410|83.900000||
B|ZS|20210308|15:49:59|S|100|167.950000||
B|ESI|20210308|15:50:00|S|300|19.090000||
B|FCX|20210308|15:50:00|S|600|34.680000||
B|FCX|20210308|15:50:00|S|1400|34.680000||
B|OXY|20210308|15:50:00|S|200|29.960000||
B|WIT|20210308|15:50:00|S|800|6.220000||
B|ZLAB|20210308|15:50:00|S|100|128.040000||
B|ZLAB|20210308|15:50:00|S|100|128.040000||
B|ZNGA|20210308|15:50:00|S|100|9.880000||
B|ZNGA|20210308|15:50:00|S|100|9.910000||
B|ZNTL|20210308|15:50:00|S|100|39.600000||
B|BIDU|20210308|15:50:01|S|1200|229.360000||
B|OPGN|20210308|15:50:01|S|2000|2.630000||
B|SO|20210308|15:50:01|S|100|59.770000||
B|VIAC|20210308|15:50:01|S|1300|84.140000||
B|W|20210308|15:50:01|S|6|309.960000||
B|ZNGA|20210308|15:50:01|S|100|9.910000||
B|ZNGA|20210308|15:50:01|S|400|9.910000||
B|AXON|20210308|15:50:02|S|20|139.850000||
B|BIDU|20210308|15:50:02|S|5|229.170000||
B|CVX|20210308|15:50:02|S|300|110.080000||
B|ESI|20210308|15:50:02|S|500|19.050000||
B|ESI|20210308|15:50:02|S|1700|19.050000||
B|GPN|20210308|15:50:02|S|15|204.210000||
B|NKE|20210308|15:50:02|S|200|135.210000||
B|SO|20210308|15:50:02|S|100|59.770000||
B|ZNGA|20210308|15:50:02|S|100|9.905000||
B|ZNGA|20210308|15:50:02|S|200|9.905000||
B|ZNGA|20210308|15:50:02|S|200|9.905000||
B|NIO|20210308|15:50:03|S|47|35.270000||
B|ZION|20210308|15:50:03|S|100|57.860000||
B|ZNGA|20210308|15:50:03|S|100|9.905000||
B|ZNGA|20210308|15:50:03|S|100|9.905000||
B|ZNGA|20210308|15:50:03|S|200|9.905000||
B|AER|20210308|15:50:04|S|100|57.660000||
B|GPN|20210308|15:50:04|S|20|204.210000||
B|LMT|20210308|15:50:04|S|2|342.270000||
B|SOXL|20210308|15:50:04|S|70|28.160000||
B|ZIM|20210308|15:50:04|S|100|18.950000||
B|ZNGA|20210308|15:50:04|S|100|9.910000||
B|ZNGA|20210308|15:50:04|S|100|9.910000||
B|ZNGA|20210308|15:50:04|S|100|9.910000||
B|ALGN|20210308|15:50:05|S|1|496.780000||
B|PINS|20210308|15:50:05|S|4|62.580000||
B|SPXL|20210308|15:50:05|S|2000|76.410000||
B|SPXL|20210308|15:50:05|S|2000|76.410000||
B|SPXL|20210308|15:50:05|S|2000|76.410000||
B|SPXL|20210308|15:50:05|S|2000|76.410000||
B|ZION|20210308|15:50:05|S|100|57.885000||
B|ZNGA|20210308|15:50:05|S|200|9.905000||
B|ZNGA|20210308|15:50:05|S|200|9.905000||
B|ZNGA|20210308|15:50:05|S|200|9.905000||
B|ZNGA|20210308|15:50:05|S|300|9.905000||
B|ZNGA|20210308|15:50:05|S|700|9.905000||
B|AAPL|20210308|15:50:06|S|5|116.800000||
B|BA|20210308|15:50:06|S|100|224.600000||
B|BIDU|20210308|15:50:06|S|150|229.340000||
B|GLSI|20210308|15:50:06|S|259|35.090000||
B|AI|20210308|15:50:07|S|1|83.950000||
B|ZM|20210308|15:50:07|S|100|309.950000||
B|ZNGA|20210308|15:50:07|S|100|9.905000||
B|ZNGA|20210308|15:50:07|S|200|9.905000||
B|ZNGA|20210308|15:50:07|S|500|9.910000||
B|ZNGA|20210308|15:50:07|S|500|9.910000||
B|ZNGA|20210308|15:50:07|S|700|9.905000||
B|ZNGA|20210308|15:50:07|S|1000|9.905000||
B|BIG|20210308|15:50:08|S|100|66.690000||
B|IMVT|20210308|15:50:08|S|200|15.530000||
B|MA|20210308|15:50:08|S|3|372.700000||
B|NVTA|20210308|15:50:08|S|500|33.690000||
B|PYPL|20210308|15:50:08|S|13|227.620000||
B|RMNI|20210308|15:50:08|S|100|8.350000||
B|RMNI|20210308|15:50:08|S|100|8.350000||
B|RMNI|20210308|15:50:08|S|100|8.350000||
B|ZNGA|20210308|15:50:08|S|200|9.905000||
B|ZNGA|20210308|15:50:08|S|1500|9.905000||
B|AAPL|20210308|15:50:09|S|2|116.830000||
B|AMZN|20210308|15:50:09|S|1|2973.160000||
B|FB|20210308|15:50:09|S|50|256.600000||
B|RMNI|20210308|15:50:09|S|100|8.350000||
B|ZNGA|20210308|15:50:09|S|100|9.905000||
B|BIDU|20210308|15:50:10|S|62|229.400000||
B|ZNGA|20210308|15:50:10|S|100|9.905000||
B|ZNGA|20210308|15:50:10|S|100|9.905000||
B|ZNGA|20210308|15:50:10|S|100|9.910000||
B|ZNGA|20210308|15:50:10|S|200|9.905000||
B|ZNGA|20210308|15:50:10|S|200|9.905000||
B|ORCL|20210308|15:50:11|S|500|72.230000||
B|RMNI|20210308|15:50:11|S|100|8.360000||
B|VEEV|20210308|15:50:11|S|20|241.830000||
B|ZION|20210308|15:50:11|S|100|57.885000||
B|GME|20210308|15:50:12|S|100|198.680000||
B|STPK|20210308|15:50:12|S|100|25.090000||
B|VLDR|20210308|15:50:12|S|409|11.930000||
B|ZION|20210308|15:50:12|S|100|57.880000||
B|ZNGA|20210308|15:50:12|S|200|9.905000||
B|FB|20210308|15:50:13|S|30|256.600000||
B|GME|20210308|15:50:13|S|138|198.670000||
B|U|20210308|15:50:13|S|10|92.750000||
B|BILI|20210308|15:50:14|S|100|98.170000||
B|NKE|20210308|15:50:14|S|100|135.140000||
B|NVTA|20210308|15:50:14|S|133|33.840000||
B|PSTX|20210308|15:50:14|S|197|8.920000||
B|SPY|20210308|15:50:14|S|19|383.200000||
B|SPY|20210308|15:50:14|S|71|383.180000||
B|TSLA|20210308|15:50:14|S|3|564.450000||
B|TTCF|20210308|15:50:14|S|18|19.360000||
B|XPEV|20210308|15:50:14|S|45|27.150000||
B|ZION|20210308|15:50:14|S|100|57.885000||
B|NEXA|20210308|15:50:15|S|400|10.870000||
B|NKE|20210308|15:50:15|S|100|135.140000||
B|NKE|20210308|15:50:15|S|100|135.140000||
B|RMNI|20210308|15:50:15|S|100|8.370000||
B|SPY|20210308|15:50:15|S|70|383.180000||
B|XPEV|20210308|15:50:15|S|15|27.150000||
B|CRWD|20210308|15:50:16|S|8|179.730000||
B|MRNA|20210308|15:50:16|S|1|123.120000||
B|PDEX|20210308|15:50:16|S|100|22.250000||
B|XPEV|20210308|15:50:16|S|100|27.150000||
B|BLKB|20210308|15:50:17|S|20|70.830000||
B|GME|20210308|15:50:17|S|5|198.040000||
B|HYG|20210308|15:50:17|S|100|86.010000||
B|PCI|20210308|15:50:17|S|100|22.290000||
B|SPY|20210308|15:50:17|S|11|383.120000||
B|WOOD|20210308|15:50:17|S|10|85.150000||
B|ZEN|20210308|15:50:17|S|100|126.380000||
B|ZTO|20210308|15:50:17|S|100|31.930000||
B|CCV|20210308|15:50:18|S|70|10.310000||
B|FTSI|20210308|15:50:18|S|40|23.370000||
B|IRS|20210308|15:50:18|S|600|3.820000||
B|NEXA|20210308|15:50:18|S|32|10.870000||
B|RIOT|20210308|15:50:18|S|100|38.760000||
B|SE|20210308|15:50:18|S|1|206.450000||
B|SPY|20210308|15:50:18|S|3|383.120000||
B|CHWY|20210308|15:50:19|S|50|76.580000||
B|DHR|20210308|15:50:19|S|25|212.870000||
B|EYES|20210308|15:50:19|S|100|10.290000||
B|ORA|20210308|15:50:19|S|100|79.910000||
B|CLXT|20210308|15:50:20|S|20|6.640000||
B|GME|20210308|15:50:20|S|1|196.630000||
B|GME|20210308|15:50:20|S|40|196.630000||
B|RMNI|20210308|15:50:20|S|99|8.370000||
B|ZNGA|20210308|15:50:20|S|100|9.895000||
B|COUP|20210308|15:50:21|S|80|269.550000||
B|COUP|20210308|15:50:21|S|200|269.550000||
B|COUP|20210308|15:50:21|S|200|269.880000||
B|COUP|20210308|15:50:21|S|200|270.000000||
B|NVTA|20210308|15:50:21|S|10|33.720000||
B|TSLA|20210308|15:50:21|S|1|563.520000||
B|TSLA|20210308|15:50:21|S|1|563.590000||
B|TSLA|20210308|15:50:21|S|7|563.520000||
B|VZ|20210308|15:50:21|S|1|57.000000||
B|STRT|20210308|15:50:22|S|10|50.890000||
B|X|20210308|15:50:22|S|100|20.790000||
B|XM|20210308|15:50:22|S|100|34.700000||
B|ZEN|20210308|15:50:22|S|100|126.270000||
B|COUP|20210308|15:50:23|S|100|269.530000||
B|KMX|20210308|15:50:23|S|45|129.680000||
B|ABNB|20210308|15:50:24|S|148|179.890000||
B|THO|20210308|15:50:24|S|100|130.490000||
B|THO|20210308|15:50:24|S|100|130.550000||
B|ZBH|20210308|15:50:24|S|200|157.100000||
B|APTV|20210308|15:50:25|S|100|145.370000||
B|CTVA|20210308|15:50:25|S|200|45.130000||
B|FCX|20210308|15:50:25|S|100|34.590000||
B|FCX|20210308|15:50:25|S|319|34.590000||
B|OKTA|20210308|15:50:25|S|138|208.270000||
B|STE|20210308|15:50:25|S|83|173.290000||
B|TRMB|20210308|15:50:25|S|208|69.920000||
B|XPEV|20210308|15:50:25|S|400|27.150000||
B|GME|20210308|15:50:26|S|10|197.460000||
B|GME|20210308|15:50:26|S|13|197.460000||
B|NVTA|20210308|15:50:26|S|100|33.940000||
B|NVTA|20210308|15:50:26|S|2000|33.920000||
B|THO|20210308|15:50:26|S|200|130.550000||
B|ZI|20210308|15:50:26|S|100|43.825000||
B|ZIM|20210308|15:50:26|S|100|18.960000||
B|FLOW|20210308|15:50:27|S|30|68.740000||
B|FVRR|20210308|15:50:27|S|2|198.040000||
B|GME|20210308|15:50:27|S|75|197.450000||
B|X|20210308|15:50:27|S|125|20.810000||
B|ADBE|20210308|15:50:28|S|100|423.410000||
B|SKLZ|20210308|15:50:28|S|200|24.240000||
B|ZM|20210308|15:50:28|S|5|309.850000||
B|GLSI|20210308|15:50:29|S|16|34.940000||
B|PSTX|20210308|15:50:29|S|198|8.920000||
B|YMAB|20210308|15:50:29|S|15|36.100000||
B|SE|20210308|15:50:30|S|500|206.580000||
B|SE|20210308|15:50:30|S|1106|206.660000||
B|ZM|20210308|15:50:30|S|5|309.860000||
B|ZNGA|20210308|15:50:30|S|100|9.905000||
B|AMT|20210308|15:50:31|S|20|198.860000||
B|AQMS|20210308|15:50:31|S|2000|4.010000||
B|ZNGA|20210308|15:50:31|S|1000|9.915000||
B|APA|20210308|15:50:32|S|1|23.280000||
B|IPOF|20210308|15:50:32|S|100|11.160000||
B|IPOF|20210308|15:50:32|S|600|11.160000||
B|OPBK|20210308|15:50:32|S|9|12.130000||
B|QQQ|20210308|15:50:32|S|1|301.360000||
B|ZNGA|20210308|15:50:32|S|700|9.915000||
B|ZNGA|20210308|15:50:32|S|1000|9.915000||
B|FANG|20210308|15:50:33|S|35|84.660000||
B|ZNGA|20210308|15:50:33|S|1000|9.915000||
B|CIIC|20210308|15:50:34|S|379|18.300000||
B|CNRG|20210308|15:50:34|S|10|104.380000||
B|NVDA|20210308|15:50:34|S|5|466.940000||
B|ZEN|20210308|15:50:34|S|100|126.370000||
B|EYES|20210308|15:50:35|S|200|10.240000||
B|EYES|20210308|15:50:35|S|800|10.240000||
B|ISRG|20210308|15:50:35|S|2|687.000000||
B|PDD|20210308|15:50:35|S|332|137.570000||
B|SAIA|20210308|15:50:35|S|200|210.810000||
B|BIDU|20210308|15:50:36|S|1|229.810000||
B|OKTA|20210308|15:50:36|S|1|208.460000||
B|SE|20210308|15:50:36|S|1|206.580000||
B|ZTO|20210308|15:50:36|S|100|31.960000||
B|COUP|20210308|15:50:37|S|100|268.860000||
B|CVX|20210308|15:50:37|S|200|110.100000||
B|CVX|20210308|15:50:37|S|200|110.100000||
B|DAL|20210308|15:50:37|S|400|47.960000||
B|MARA|20210308|15:50:37|S|100|28.880000||
B|PBF|20210308|15:50:37|S|100|17.280000||
B|TPC|20210308|15:50:37|S|55|17.990000||
B|TSLA|20210308|15:50:37|S|1|564.880000||
B|BIDU|20210308|15:50:38|S|4|229.760000||
B|BIDU|20210308|15:50:38|S|537|229.760000||
B|EXPR|20210308|15:50:38|S|500|4.050000||
B|EXPR|20210308|15:50:38|S|600|4.050000||
B|EXPR|20210308|15:50:38|S|900|4.050000||
B|FCX|20210308|15:50:38|S|95|34.600000||
B|FCX|20210308|15:50:38|S|100|34.600000||
B|FCX|20210308|15:50:38|S|100|34.600000||
B|FCX|20210308|15:50:38|S|169|34.600000||
B|FVRR|20210308|15:50:38|S|3|198.210000||
B|FVRR|20210308|15:50:38|S|5|198.210000||
B|INCY|20210308|15:50:38|S|3|78.230000||
B|MS|20210308|15:50:38|S|300|81.680000||
B|MT|20210308|15:50:38|S|100|24.710000||
B|MT|20210308|15:50:38|S|100|24.710000||
B|NVDA|20210308|15:50:38|S|10|466.900000||
B|ZEUS|20210308|15:50:38|S|100|22.910000||
B|ZEUS|20210308|15:50:38|S|200|22.934000||
B|ZEUS|20210308|15:50:38|S|200|22.950000||
B|ZNGA|20210308|15:50:38|S|100|9.915000||
B|ZNGA|20210308|15:50:38|S|100|9.915000||
B|NEXA|20210308|15:50:39|S|200|10.870000||
B|COP|20210308|15:50:40|S|100|59.150000||
B|COUP|20210308|15:50:40|S|100|268.780000||
B|COUP|20210308|15:50:40|S|100|268.790000||
B|NKE|20210308|15:50:40|S|100|135.180000||
B|NKE|20210308|15:50:40|S|100|135.190000||
B|AAPL|20210308|15:50:41|S|5|116.930000||
B|TSLA|20210308|15:50:41|S|2|565.260000||
B|GLD|20210308|15:50:42|S|9|157.660000||
B|GLPG|20210308|15:50:42|S|50|80.990000||
B|LUMN|20210308|15:50:42|S|900|14.380000||
B|LUMN|20210308|15:50:42|S|1300|14.380000||
B|MRNA|20210308|15:50:42|S|800|123.220000||
B|REPX|20210308|15:50:42|S|60|17.830000||
B|THO|20210308|15:50:42|S|100|130.960000||
B|ZEN|20210308|15:50:42|S|100|126.350000||
B|ZM|20210308|15:50:42|S|4|309.950000||
B|AMZN|20210308|15:50:43|S|5|2975.220000||
B|CRSP|20210308|15:50:43|S|9|113.620000||
B|OPEN|20210308|15:50:43|S|1100|20.120000||
B|RAAS|20210308|15:50:43|S|730|17.370000||
B|TSLA|20210308|15:50:43|S|7|565.240000||
B|WEN|20210308|15:50:43|S|1200|20.750000||
B|XOM|20210308|15:50:43|S|793|61.140000||
B|BP|20210308|15:50:44|S|55|26.600000||
B|BP|20210308|15:50:44|S|745|26.600000||
B|CRM|20210308|15:50:44|S|100|208.360000||
B|HBI|20210308|15:50:44|S|106|20.850000||
B|HBI|20210308|15:50:44|S|994|20.850000||
B|HOV|20210308|15:50:44|S|4|85.210000||
B|MIDU|20210308|15:50:44|S|300|52.660000||
B|THO|20210308|15:50:44|S|100|130.960000||
B|VIAC|20210308|15:50:44|S|100|84.160000||
B|KL|20210308|15:50:45|S|5|33.850000||
B|LUMN|20210308|15:50:45|S|1500|14.380000||
B|PLUG|20210308|15:50:45|S|100|38.080000||
B|PLUG|20210308|15:50:45|S|200|38.080000||
B|PLUG|20210308|15:50:45|S|200|38.080000||
B|TPGY|20210308|15:50:45|S|50|16.350000||
B|ZION|20210308|15:50:45|S|100|57.910000||
B|AXP|20210308|15:50:46|S|7|150.980000||
B|CPSI|20210308|15:50:46|S|8|31.310000||
B|ZM|20210308|15:50:46|S|1|309.950000||
B|ZM|20210308|15:50:46|S|100|309.950000||
B|LFMD|20210308|15:50:47|S|20|15.540000||
B|MAC|20210308|15:50:47|S|2000|13.630000||
B|TSLA|20210308|15:50:47|S|1|565.460000||
B|CMCSA|20210308|15:50:48|S|63|55.580000||
B|NVAX|20210308|15:50:48|S|12|159.350000||
B|USB|20210308|15:50:48|S|7|54.270000||
B|USB|20210308|15:50:48|S|98|54.270000||
B|BIDU|20210308|15:50:49|S|1|229.970000||
B|CVX|20210308|15:50:49|S|300|110.070000||
B|FVRR|20210308|15:50:49|S|70|198.200000||
B|INTC|20210308|15:50:49|S|400|60.330000||
B|TSM|20210308|15:50:49|S|1|114.090000||
B|CMCSA|20210308|15:50:50|S|100|55.570000||
B|GME|20210308|15:50:50|S|5|196.840000||
B|LUMN|20210308|15:50:50|S|300|14.370000||
B|MARA|20210308|15:50:50|S|40|28.810000||
B|MWK|20210308|15:50:50|S|300|35.860000||
B|XOM|20210308|15:50:50|S|300|61.130000||
B|DE|20210308|15:50:51|S|20|355.480000||
B|FB|20210308|15:50:51|S|5|256.660000||
B|GME|20210308|15:50:51|S|14|196.650000||
B|GME|20210308|15:50:51|S|301|196.650000||
B|LUMN|20210308|15:50:51|S|1700|14.370000||
B|MARA|20210308|15:50:51|S|100|28.800000||
B|SKLZ|20210308|15:50:51|S|300|24.370000||
B|XOM|20210308|15:50:51|S|1600|61.130000||
B|BIDU|20210308|15:50:52|S|2000|229.960000||
B|CHS|20210308|15:50:52|S|300|3.040000||
B|CAT|20210308|15:50:53|S|2|222.720000||
B|TSLA|20210308|15:50:53|S|1|565.290000||
B|BIDU|20210308|15:50:54|S|23|229.960000||
B|GME|20210308|15:50:54|S|5|196.470000||
B|GME|20210308|15:50:54|S|45|196.470000||
B|LUMN|20210308|15:50:54|S|2100|14.360000||
B|TSLA|20210308|15:50:54|S|10|565.240000||
B|ADBE|20210308|15:50:55|S|1|423.230000||
B|BIIB|20210308|15:50:55|S|2|272.960000||
B|EXPI|20210308|15:50:55|S|200|41.350000||
B|EXPI|20210308|15:50:55|S|580|41.360000||
B|GME|20210308|15:50:55|S|8|196.290000||
B|NMM|20210308|15:50:55|S|100|18.330000||
B|SPG|20210308|15:50:55|S|10|112.040000||
B|TSLA|20210308|15:50:55|S|5|565.200000||
B|AHC|20210308|15:50:56|S|104|2.370000||
B|AVTR|20210308|15:50:56|S|200|26.960000||
B|CVX|20210308|15:50:56|S|300|110.050000||
B|ZM|20210308|15:50:56|S|2|309.940000||
B|EWZ|20210308|15:50:57|S|200|31.180000||
B|EWZ|20210308|15:50:57|S|200|31.180000||
B|NAK|20210308|15:50:57|S|1500|0.655100||
B|NMM|20210308|15:50:57|S|100|18.330000||
B|AAPL|20210308|15:50:58|S|1|116.900000||
B|NVTA|20210308|15:50:58|S|100|34.660000||
B|SOXL|20210308|15:50:59|S|300|28.160000||
B|ZEN|20210308|15:51:00|S|100|126.280000||
B|ZEN|20210308|15:51:00|S|100|126.360000||
B|ZI|20210308|15:51:00|S|100|43.880000||
B|ZNGA|20210308|15:51:00|S|100|9.915000||
B|AAPL|20210308|15:51:01|S|1|116.900000||
B|BA|20210308|15:51:01|S|23|224.700000||
B|CRWD|20210308|15:51:01|S|10|179.660000||
B|INTC|20210308|15:51:01|S|100|60.290000||
B|INTC|20210308|15:51:01|S|300|60.290000||
B|INTC|20210308|15:51:01|S|667|60.290000||
B|PDD|20210308|15:51:01|S|20|137.660000||
B|XPEV|20210308|15:51:01|S|54|27.170000||
B|AMC|20210308|15:51:02|S|200|9.280000||
B|FB|20210308|15:51:02|S|3|256.620000||
B|FND|20210308|15:51:02|S|20|90.630000||
B|GME|20210308|15:51:02|S|5|195.940000||
B|PSAC|20210308|15:51:02|S|20|11.330000||
B|TAL|20210308|15:51:02|S|60|68.060000||
B|TSLA|20210308|15:51:02|S|100|565.570000||
B|ZNGA|20210308|15:51:02|S|100|9.915000||
B|ZNGA|20210308|15:51:02|S|100|9.915000||
B|ZNGA|20210308|15:51:02|S|100|9.915000||
B|GMBL|20210308|15:51:03|S|100|14.630000||
B|QQQ|20210308|15:51:03|S|7|301.350000||
B|AAPL|20210308|15:51:04|S|2|116.970000||
B|BA|20210308|15:51:04|S|17|224.860000||
B|WIX|20210308|15:51:04|S|4|282.330000||
B|WRK|20210308|15:51:04|S|100|53.310000||
B|WRK|20210308|15:51:04|S|300|53.310000||
B|ZION|20210308|15:51:04|S|11|57.900000||
B|ZNGA|20210308|15:51:04|S|100|9.915000||
B|ZNGA|20210308|15:51:04|S|800|9.915000||
B|ZNGA|20210308|15:51:04|S|1000|9.915000||
B|ZTO|20210308|15:51:04|S|100|31.940000||
B|FOXA|20210308|15:51:05|S|100|42.410000||
B|FOXA|20210308|15:51:05|S|400|42.410000||
B|TDOC|20210308|15:51:05|S|2|177.410000||
B|TSLA|20210308|15:51:05|S|100|565.420000||
B|XPEV|20210308|15:51:05|S|2000|27.210000||
B|ZNGA|20210308|15:51:05|S|100|9.915000||
B|ZNGA|20210308|15:51:05|S|900|9.915000||
B|ZTO|20210308|15:51:05|S|100|31.940000||
B|AAPL|20210308|15:51:06|S|200|116.950000||
B|LOGI|20210308|15:51:06|S|30|91.400000||
B|PDD|20210308|15:51:06|S|150|137.630000||
B|STNE|20210308|15:51:07|S|100|69.500000||
B|AAPL|20210308|15:51:08|S|10|116.990000||
B|GME|20210308|15:51:08|S|1000|195.920000||
B|SRAC|20210308|15:51:08|S|100|12.440000||
B|TBBK|20210308|15:51:08|S|105|23.810000||
B|WES|20210308|15:51:08|S|100|19.520000||
B|FVRR|20210308|15:51:09|S|1|198.070000||
B|ZEN|20210308|15:51:09|S|100|126.340000||
B|ADBE|20210308|15:51:10|S|2|423.080000||
B|GDX|20210308|15:51:10|S|100|31.440000||
B|PSTI|20210308|15:51:10|S|100|4.930000||
B|STM|20210308|15:51:10|S|100|33.580000||
B|STM|20210308|15:51:10|S|200|33.580000||
B|ZM|20210308|15:51:10|S|1|309.680000||
B|ZNGA|20210308|15:51:10|S|100|9.915000||
B|BA|20210308|15:51:11|S|12|224.770000||
B|MILE|20210308|15:51:11|S|100|9.430000||
B|ORCL|20210308|15:51:11|S|200|72.230000||
B|ZS|20210308|15:51:11|S|30|168.140000||
B|BA|20210308|15:51:12|S|14|224.770000||
B|CUE|20210308|15:51:12|S|200|13.260000||
B|ZEN|20210308|15:51:12|S|100|126.405000||
B|ZION|20210308|15:51:12|S|100|57.930000||
B|TSLA|20210308|15:51:13|S|700|565.100000||
B|GME|20210308|15:51:14|S|20|195.330000||
B|BA|20210308|15:51:15|S|23|224.780000||
B|PTON|20210308|15:51:15|S|50|100.890000||
B|TSLA|20210308|15:51:15|S|100|565.180000||
B|CDNS|20210308|15:51:16|S|100|120.260000||
B|GME|20210308|15:51:16|S|16|195.330000||
B|PAVM|20210308|15:51:16|S|496|3.500000||
B|SPOT|20210308|15:51:16|S|10|258.930000||
B|SPY|20210308|15:51:16|S|25|383.260000||
B|TSLA|20210308|15:51:16|S|50|565.100000||
B|CKPT|20210308|15:51:17|S|10|3.060000||
B|MNSO|20210308|15:51:17|S|700|22.910000||
B|NVDA|20210308|15:51:17|S|5|467.060000||
B|OCGN|20210308|15:51:17|S|400|8.600000||
B|NKE|20210308|15:51:18|S|100|135.090000||
B|NKE|20210308|15:51:18|S|100|135.090000||
B|TDOC|20210308|15:51:18|S|1|177.350000||
B|GEO|20210308|15:51:19|S|1400|8.020000||
B|GEO|20210308|15:51:19|S|2000|8.020000||
B|GEO|20210308|15:51:19|S|2000|8.020000||
B|KE|20210308|15:51:19|S|23|26.430000||
B|SNOW|20210308|15:51:19|S|200|214.810000||
B|AAPL|20210308|15:51:20|S|156|116.840000||
B|BILI|20210308|15:51:20|S|200|98.150000||
B|GME|20210308|15:51:20|S|100|195.550000||
B|SSP|20210308|15:51:20|S|20|23.910000||
B|WTRH|20210308|15:51:20|S|100|3.330000||
B|WTRH|20210308|15:51:20|S|128|3.330000||
B|GME|20210308|15:51:21|S|1000|195.480000||
B|XSD|20210308|15:51:21|S|1|167.770000||
B|XSD|20210308|15:51:21|S|1|167.770000||
B|XSD|20210308|15:51:21|S|1|167.780000||
B|CUE|20210308|15:51:22|S|300|13.280000||
B|GME|20210308|15:51:22|S|25|195.440000||
B|NFLX|20210308|15:51:22|S|10|495.810000||
B|PDD|20210308|15:51:22|S|2000|137.470000||
B|PYPL|20210308|15:51:22|S|2|227.370000||
B|WTRH|20210308|15:51:22|S|15|3.330000||
B|WTRH|20210308|15:51:22|S|28|3.330000||
B|WTRH|20210308|15:51:22|S|100|3.330000||
B|DOCU|20210308|15:51:23|S|2|192.760000||
B|PDD|20210308|15:51:23|S|234|137.500000||
B|SCHK|20210308|15:51:23|S|150|38.150000||
B|SCHK|20210308|15:51:23|S|300|38.150000||
B|ZTO|20210308|15:51:23|S|100|31.910000||
B|AXON|20210308|15:51:24|S|20|139.560000||
B|ZM|20210308|15:51:24|E|5|309.524000||
B|CDNS|20210308|15:51:25|S|100|120.230000||
B|NFLX|20210308|15:51:25|S|3|495.810000||
B|OUSA|20210308|15:51:25|S|1|38.090000||
B|PSO|20210308|15:51:25|S|400|11.070000||
B|WTRH|20210308|15:51:25|S|94|3.330000||
B|WTRH|20210308|15:51:25|S|100|3.330000||
B|WTRH|20210308|15:51:25|S|100|3.330000||
B|WTRH|20210308|15:51:25|S|100|3.330000||
B|WTRH|20210308|15:51:25|S|100|3.330000||
B|WTRH|20210308|15:51:25|S|200|3.330000||
B|WTRH|20210308|15:51:25|S|200|3.330000||
B|WTRH|20210308|15:51:25|S|200|3.330000||
B|WTRH|20210308|15:51:25|S|200|3.330000||
B|WTRH|20210308|15:51:25|S|300|3.330000||
B|ZM|20210308|15:51:25|S|200|309.680000||
B|CLXT|20210308|15:51:26|S|20|6.620000||
B|IPOF|20210308|15:51:26|S|99|11.170000||
B|IPOF|20210308|15:51:26|S|200|11.170000||
B|GME|20210308|15:51:27|S|100|195.580000||
B|NAII|20210308|15:51:27|S|106|15.170000||
B|NAII|20210308|15:51:27|S|200|15.170000||
B|NVDA|20210308|15:51:27|S|1|467.100000||
B|TSLA|20210308|15:51:27|S|1|565.100000||
B|ANTM|20210308|15:51:28|S|1|340.840000||
B|FVRR|20210308|15:51:28|S|2|197.880000||
B|LSF|20210308|15:51:28|S|1|33.480000||
B|SNOW|20210308|15:51:30|S|1|215.240000||
B|SQ|20210308|15:51:30|S|79|202.170000||
B|VBK|20210308|15:51:30|S|5|266.290000||
B|ZBH|20210308|15:51:30|S|100|157.110000||
B|ZBH|20210308|15:51:30|S|200|157.110000||
B|ZNGA|20210308|15:51:30|S|100|9.895000||
B|COUP|20210308|15:51:31|S|100|267.960000||
B|COUP|20210308|15:51:31|S|200|267.990000||
B|COUP|20210308|15:51:31|S|200|268.020000||
B|GME|20210308|15:51:31|S|40|195.650000||
B|RIOT|20210308|15:51:31|S|100|38.790000||
B|Z|20210308|15:51:31|S|200|126.000000||
B|MSI|20210308|15:51:32|S|5|180.090000||
B|ZM|20210308|15:51:32|E|34|309.566000||
B|COUP|20210308|15:51:33|S|100|268.150000||
B|FB|20210308|15:51:33|S|50|256.450000||
B|TSLA|20210308|15:51:33|S|1|565.150000||
B|GME|20210308|15:51:34|S|30|195.710000||
B|MA|20210308|15:51:34|S|5|372.420000||
B|Z|20210308|15:51:34|S|4|126.030000||
B|COUP|20210308|15:51:35|S|200|268.060000||
B|Z|20210308|15:51:35|S|8|126.024000||
B|ARKK|20210308|15:51:36|S|10|110.530000||
B|NFLX|20210308|15:51:36|S|6|495.300000||
B|TSLA|20210308|15:51:36|S|5|565.080000||
B|AAPL|20210308|15:51:37|S|1|116.790000||
B|DADA|20210308|15:51:37|S|1000|29.360000||
B|MSTR|20210308|15:51:37|S|1|634.070000||
B|OPGN|20210308|15:51:37|S|200|2.650000||
B|OPGN|20210308|15:51:37|S|200|2.650000||
B|SQ|20210308|15:51:37|S|3|202.050000||
B|GME|20210308|15:51:38|S|37|195.840000||
B|ZNGA|20210308|15:51:38|S|100|9.885000||
B|CHMA|20210308|15:51:39|S|186|3.000000||
B|DG|20210308|15:51:39|S|100|182.480000||
B|OPGN|20210308|15:51:39|S|100|2.660000||
B|PDD|20210308|15:51:39|S|200|137.440000||
B|DIS|20210308|15:51:40|S|200|201.830000||
B|RS|20210308|15:51:40|S|20|147.040000||
B|SQ|20210308|15:51:40|S|5|202.130000||
B|ZNGA|20210308|15:51:40|S|100|9.885000||
B|ZNGA|20210308|15:51:40|S|100|9.885000||
B|ZNGA|20210308|15:51:40|S|1200|9.885000||
B|ZTO|20210308|15:51:40|S|100|31.935000||
B|BIDU|20210308|15:51:41|S|11|230.650000||
B|COUP|20210308|15:51:41|S|100|267.880000||
B|GME|20210308|15:51:41|S|10|196.420000||
B|SE|20210308|15:51:42|S|5|206.340000||
B|ZM|20210308|15:51:42|S|30|309.760000||
B|APPS|20210308|15:51:43|S|20|63.570000||
B|GME|20210308|15:51:43|S|10|195.940000||
B|ZBH|20210308|15:51:43|S|100|157.075000||
B|ZBH|20210308|15:51:43|S|200|157.075000||
B|CMI|20210308|15:51:44|S|100|270.020000||
B|JNJ|20210308|15:51:44|S|5|157.780000||
B|NFLX|20210308|15:51:44|S|6|495.130000||
B|ZEN|20210308|15:51:44|S|100|126.550000||
B|BIDU|20210308|15:51:45|S|1|230.710000||
B|ELAN|20210308|15:51:45|S|100|32.250000||
B|BIDU|20210308|15:51:46|S|1|230.710000||
B|RMNI|20210308|15:51:46|S|100|8.380000||
B|APA|20210308|15:51:47|S|93|23.300000||
B|TSLA|20210308|15:51:47|S|1|565.280000||
B|TSLA|20210308|15:51:47|S|2|565.330000||
B|AMD|20210308|15:51:48|S|34|74.420000||
B|BIDU|20210308|15:51:48|S|80|230.660000||
B|IMVT|20210308|15:51:49|S|200|15.640000||
B|NVDA|20210308|15:51:49|S|10|467.140000||
B|NVTA|20210308|15:51:49|S|1051|35.200000||
B|CRWD|20210308|15:51:50|S|3|179.840000||
B|GME|20210308|15:51:50|S|20|195.880000||
B|VEEV|20210308|15:51:50|S|20|242.270000||
B|Z|20210308|15:51:50|E|100|125.905000||
B|Z|20210308|15:51:50|E|100|125.905000||
B|Z|20210308|15:51:50|S|104|125.905000||
B|ZI|20210308|15:51:50|S|100|43.910000||
B|ZNGA|20210308|15:51:50|S|100|9.885000||
B|ZNGA|20210308|15:51:50|S|100|9.885000||
B|BIDU|20210308|15:51:51|S|10|230.670000||
B|OKTA|20210308|15:51:51|S|1|208.340000||
B|TSLA|20210308|15:51:51|S|5|565.260000||
B|PSTX|20210308|15:51:52|S|99|8.890000||
B|SNOW|20210308|15:51:52|S|16|215.230000||
B|SPY|20210308|15:51:52|S|200|383.040000||
B|VEEV|20210308|15:51:52|S|122|242.320000||
B|WGO|20210308|15:51:52|S|65|78.810000||
B|BIDU|20210308|15:51:53|S|35|230.620000||
B|FVRR|20210308|15:51:53|S|1|197.270000||
B|GME|20210308|15:51:53|S|100|195.880000||
B|EYES|20210308|15:51:54|S|100|10.430000||
B|FB|20210308|15:51:54|S|1|256.260000||
B|GME|20210308|15:51:54|S|1|195.880000||
B|MAR|20210308|15:51:54|S|30|150.870000||
B|CRHC|20210308|15:51:55|S|170|10.030000||
B|TSLA|20210308|15:51:56|S|1|565.130000||
B|ARD|20210308|15:51:58|S|450|25.920000||
B|DRIO|20210308|15:51:58|S|100|21.260000||
B|TSLA|20210308|15:51:58|S|1|565.160000||
B|ZTO|20210308|15:51:58|S|100|31.925000||
B|AMC|20210308|15:51:59|S|400|9.290000||
B|COUP|20210308|15:51:59|S|200|266.570000||
B|GME|20210308|15:51:59|S|137|196.030000||
B|NKE|20210308|15:51:59|S|100|134.980000||
B|NKE|20210308|15:51:59|S|100|134.980000||
B|PXD|20210308|15:51:59|S|100|162.890000||
B|TSLA|20210308|15:51:59|S|1|565.110000||
B|TSLA|20210308|15:51:59|S|2|565.110000||
B|ZION|20210308|15:51:59|S|100|57.940000||
B|AMT|20210308|15:52:00|S|3|198.560000||
B|COUP|20210308|15:52:00|S|100|266.570000||
B|COUP|20210308|15:52:00|S|100|266.750000||
B|COUP|20210308|15:52:00|S|100|266.750000||
B|COUP|20210308|15:52:00|S|100|266.750000||
B|TSLA|20210308|15:52:00|S|2|565.140000||
B|URBN|20210308|15:52:01|S|200|39.150000||
B|URBN|20210308|15:52:01|S|300|39.150000||
B|BTNB|20210308|15:52:02|S|200|10.600000||
B|COUP|20210308|15:52:02|S|100|266.950000||
B|TTWO|20210308|15:52:02|S|20|162.080000||
B|LRCX|20210308|15:52:03|S|5|505.610000||
B|NVDA|20210308|15:52:03|S|5|467.150000||
B|TSLA|20210308|15:52:03|S|14|565.410000||
B|COUP|20210308|15:52:04|S|100|267.070000||
B|ZNGA|20210308|15:52:04|S|100|9.885000||
B|ZOM|20210308|15:52:04|E|1|1.875000||
B|NNOX|20210308|15:52:05|S|1|38.110000||
B|SKLZ|20210308|15:52:05|S|5|24.450000||
B|SPLK|20210308|15:52:05|S|4|131.750000||
B|ZM|20210308|15:52:05|S|200|309.610000||
B|NKE|20210308|15:52:08|S|100|135.000000||
B|NKE|20210308|15:52:08|S|100|135.000000||
B|PSTX|20210308|15:52:08|S|99|8.890000||
B|SNOW|20210308|15:52:08|S|98|215.200000||
B|ZS|20210308|15:52:08|E|2|168.000000||
B|GME|20210308|15:52:09|S|1|195.760000||
B|GME|20210308|15:52:09|S|60|195.760000||
B|NFLX|20210308|15:52:09|S|20|494.920000||
B|PLTK|20210308|15:52:09|S|19|26.280000||
B|SPY|20210308|15:52:09|S|500|383.010000||
B|DIS|20210308|15:52:10|S|100|201.900000||
B|DOCU|20210308|15:52:10|S|500|192.360000||
B|MARA|20210308|15:52:10|S|45|28.650000||
B|ROKU|20210308|15:52:10|S|100|328.520000||
B|TSLA|20210308|15:52:10|S|50|565.210000||
B|ZNGA|20210308|15:52:10|S|100|9.885000||
B|ZNGA|20210308|15:52:10|S|100|9.885000||
B|ZNGA|20210308|15:52:10|S|133|9.885000||
B|AMC|20210308|15:52:11|S|45|9.290000||
B|AMZN|20210308|15:52:11|S|4|2966.490000||
B|BA|20210308|15:52:11|S|50|224.800000||
B|BA|20210308|15:52:11|S|100|224.790000||
B|BIDU|20210308|15:52:11|S|20|230.620000||
B|GME|20210308|15:52:11|S|20|195.760000||
B|QQQ|20210308|15:52:11|S|10|300.800000||
B|Z|20210308|15:52:11|S|100|125.820000||
B|Z|20210308|15:52:11|S|200|125.820000||
B|Z|20210308|15:52:11|S|200|125.820000||
B|ZNGA|20210308|15:52:11|S|1489|9.885000||
B|ZTO|20210308|15:52:11|S|100|31.880000||
B|ASML|20210308|15:52:12|S|1|504.100000||
B|EYES|20210308|15:52:12|S|2000|10.330000||
B|Z|20210308|15:52:12|S|100|125.740000||
B|Z|20210308|15:52:12|S|100|125.740000||
B|Z|20210308|15:52:12|S|100|125.740000||
B|EXPR|20210308|15:52:13|S|100|3.990000||
B|EXPR|20210308|15:52:13|S|100|3.990000||
B|GLSI|20210308|15:52:13|S|100|34.930000||
B|GME|20210308|15:52:13|S|200|195.760000||
B|ZOM|20210308|15:52:13|S|150|1.880000||
B|ROOT|20210308|15:52:14|S|60|12.340000||
B|SRNE|20210308|15:52:14|S|2000|8.800000||
B|MSFT|20210308|15:52:15|S|100|228.120000||
B|NMM|20210308|15:52:15|S|100|18.330000||
B|Z|20210308|15:52:15|S|20|125.700000||
B|BCX|20210308|15:52:16|S|100|9.270000||
B|FVRR|20210308|15:52:16|S|1|197.140000||
B|GME|20210308|15:52:16|S|3|195.830000||
B|SKLZ|20210308|15:52:16|S|200|24.450000||
B|ZION|20210308|15:52:16|S|100|57.910000||
B|PSAC|20210308|15:52:17|S|2000|11.340000||
B|GME|20210308|15:52:18|S|30|195.920000||
B|PSTI|20210308|15:52:18|S|100|4.930000||
B|SPY|20210308|15:52:18|S|600|382.900000||
B|TQQQ|20210308|15:52:18|S|100|77.290000||
B|TQQQ|20210308|15:52:18|S|100|77.290000||
B|TQQQ|20210308|15:52:18|S|200|77.290000||
B|AMTI|20210308|15:52:19|S|17|60.140000||
B|CPE|20210308|15:52:19|S|9|37.020000||
B|MWK|20210308|15:52:19|S|15|35.860000||
B|SQ|20210308|15:52:19|S|3|201.660000||
B|AMCX|20210308|15:52:20|S|2|75.050000||
B|API|20210308|15:52:20|S|10|52.560000||
B|BILI|20210308|15:52:20|S|100|98.690000||
B|SF|20210308|15:52:20|S|115|64.900000||
B|SI|20210308|15:52:20|S|10|110.110000||
B|ZNGA|20210308|15:52:20|S|100|9.885000||
B|ZTO|20210308|15:52:20|S|100|31.880000||
B|AMZN|20210308|15:52:21|S|30|2966.660000||
B|KE|20210308|15:52:21|S|150|26.430000||
B|SPY|20210308|15:52:21|S|1000|382.990000||
B|AAPL|20210308|15:52:22|S|1|116.810000||
B|AN|20210308|15:52:22|S|259|90.290000||
B|NVDA|20210308|15:52:22|S|4|466.630000||
B|BEEM|20210308|15:52:24|S|20|32.900000||
B|TSLA|20210308|15:52:24|S|1|565.430000||
B|XPEV|20210308|15:52:26|S|101|27.110000||
B|AMZN|20210308|15:52:27|S|1|2966.360000||
B|DASH|20210308|15:52:27|S|100|133.490000||
B|FMC|20210308|15:52:27|S|4|103.310000||
B|FVRR|20210308|15:52:27|S|15|197.190000||
B|QQQ|20210308|15:52:27|S|1|300.780000||
B|TSLA|20210308|15:52:27|S|10|565.470000||
B|VRTV|20210308|15:52:27|S|198|42.680000||
B|NOW|20210308|15:52:28|S|11|465.910000||
B|GEO|20210308|15:52:30|S|900|8.050000||
B|GME|20210308|15:52:30|S|70|197.290000||
B|KOSS|20210308|15:52:31|S|100|18.770000||
B|SQ|20210308|15:52:31|S|4|201.560000||
B|GLSI|20210308|15:52:32|S|20|34.940000||
B|GME|20210308|15:52:32|S|100|196.820000||
B|PACB|20210308|15:52:32|S|18|27.170000||
B|QQQ|20210308|15:52:32|S|100|300.770000||
B|SNOW|20210308|15:52:32|S|2|214.550000||
B|ACMR|20210308|15:52:33|S|100|81.690000||
B|CPF|20210308|15:52:33|S|200|25.750000||
B|GRNQ|20210308|15:52:33|S|200|2.000000||
B|NVDA|20210308|15:52:33|S|500|466.160000||
B|OKTA|20210308|15:52:33|S|3|208.290000||
B|UCTT|20210308|15:52:33|S|1000|42.710000||
B|ZEN|20210308|15:52:33|S|100|126.255000||
B|MNSO|20210308|15:52:34|S|100|22.850000||
B|MSTR|20210308|15:52:34|S|11|631.700000||
B|NVDA|20210308|15:52:34|S|2|466.170000||
B|ORA|20210308|15:52:34|S|100|79.290000||
B|UPST|20210308|15:52:34|S|11|46.840000||
B|VERI|20210308|15:52:34|S|700|28.960000||
B|ZNGA|20210308|15:52:34|S|100|9.885000||
B|ADBE|20210308|15:52:35|S|2|421.970000||
B|IWM|20210308|15:52:35|S|10|219.600000||
B|LLY|20210308|15:52:35|S|12|207.130000||
B|NKE|20210308|15:52:35|S|100|134.960000||
B|NKE|20210308|15:52:35|S|100|134.960000||
B|SAP|20210308|15:52:35|S|100|123.200000||
B|ZTO|20210308|15:52:35|S|100|31.895000||
B|QQQ|20210308|15:52:36|S|100|300.720000||
B|CAT|20210308|15:52:37|S|110|222.310000||
B|MRNA|20210308|15:52:37|S|1|123.190000||
B|SQ|20210308|15:52:37|S|10|201.550000||
B|TSLA|20210308|15:52:37|S|5|565.230000||
B|AMT|20210308|15:52:38|S|10|198.790000||
B|SNOW|20210308|15:52:38|S|15|214.540000||
B|PLL|20210308|15:52:39|S|150|56.510000||
B|VXX|20210308|15:52:39|S|200|15.250000||
B|ZI|20210308|15:52:39|S|50|43.850000||
B|BIOL|20210308|15:52:40|S|8434|0.869900||
B|EYES|20210308|15:52:40|S|325|10.680000||
B|GME|20210308|15:52:40|S|2|196.710000||
B|MXL|20210308|15:52:40|S|25|31.790000||
B|TSLA|20210308|15:52:40|S|50|565.700000||
B|V|20210308|15:52:40|S|2|221.560000||
B|ZI|20210308|15:52:40|S|100|43.815000||
B|ZLAB|20210308|15:52:40|S|70|127.910000||
B|ZNGA|20210308|15:52:40|S|100|9.885000||
B|ZNGA|20210308|15:52:40|S|100|9.885000||
B|ZNGA|20210308|15:52:40|S|200|9.885000||
B|ZNGA|20210308|15:52:40|S|1000|9.885000||
B|NKE|20210308|15:52:41|S|356|134.940000||
B|ZNGA|20210308|15:52:41|S|10|9.885000||
B|ZNGA|20210308|15:52:41|S|990|9.885000||
B|AAPL|20210308|15:52:42|S|5|116.810000||
B|ASLN|20210308|15:52:42|S|10|3.350000||
B|CAKE|20210308|15:52:42|S|5|59.330000||
B|GRSV|20210308|15:52:42|S|100|10.160000||
B|PATI|20210308|15:52:42|S|76|10.450000||
B|RUN|20210308|15:52:42|S|9|47.680000||
B|ZNGA|20210308|15:52:42|S|1000|9.885000||
B|NGA|20210308|15:52:43|S|1900|15.170000||
B|PYPL|20210308|15:52:43|S|3|226.780000||
B|X|20210308|15:52:43|S|62|20.750000||
B|ZNGA|20210308|15:52:43|S|300|9.885000||
B|ZNGA|20210308|15:52:43|S|600|9.885000||
B|ZTO|20210308|15:52:44|S|200|31.890000||
B|AXP|20210308|15:52:45|S|20|150.840000||
B|EYES|20210308|15:52:45|S|250|11.000000||
B|GME|20210308|15:52:45|S|6|196.960000||
B|PRTG|20210308|15:52:45|S|10|28.820000||
B|ZNGA|20210308|15:52:45|S|900|9.885000||
B|AI|20210308|15:52:46|S|1|83.770000||
B|QQQ|20210308|15:52:46|S|1|300.810000||
B|ZM|20210308|15:52:46|S|24|309.594000||
B|ZNGA|20210308|15:52:46|S|400|9.885000||
B|ZNGA|20210308|15:52:46|S|500|9.885000||
B|AMZN|20210308|15:52:47|S|1|2966.250000||
B|GME|20210308|15:52:47|S|2|196.820000||
B|RMNI|20210308|15:52:47|S|100|8.370000||
B|AMZN|20210308|15:52:48|S|10|2966.130000||
B|CPE|20210308|15:52:48|S|1000|36.970000||
B|ZNGA|20210308|15:52:48|S|900|9.885000||
B|ZM|20210308|15:52:49|S|50|309.480000||
B|ROKU|20210308|15:52:50|S|5|329.130000||
B|GME|20210308|15:52:51|S|47|196.080000||
B|MARA|20210308|15:52:51|S|38|28.600000||
B|ZM|20210308|15:52:51|S|1|309.610000||
B|ZNGA|20210308|15:52:51|S|900|9.885000||
B|ZTO|20210308|15:52:51|S|35|31.890000||
B|BIGC|20210308|15:52:52|S|20|56.580000||
B|EKSO|20210308|15:52:52|S|50|6.040000||
B|EYES|20210308|15:52:52|S|364|10.910000||
B|MMM|20210308|15:52:52|S|1|184.240000||
B|PBW|20210308|15:52:52|S|2|91.460000||
B|NVDA|20210308|15:52:53|S|1|466.160000||
B|UBER|20210308|15:52:53|S|1|53.320000||
B|KMPH|20210308|15:52:54|S|100|9.340000||
B|LMT|20210308|15:52:54|S|9|341.940000||
B|OPEN|20210308|15:52:54|S|1900|20.160000||
B|ZM|20210308|15:52:54|S|1|309.610000||
B|BIDU|20210308|15:52:55|S|22|230.840000||
B|SYRS|20210308|15:52:55|S|1000|7.210000||
B|BOOM|20210308|15:52:56|S|70|69.570000||
B|C|20210308|15:52:56|S|10|72.630000||
B|GME|20210308|15:52:56|S|1|196.400000||
B|OKTA|20210308|15:52:56|S|1|208.290000||
B|SNOW|20210308|15:52:56|S|1|214.550000||
B|TSLA|20210308|15:52:56|S|24|565.140000||
B|PDD|20210308|15:52:57|S|5|137.460000||
B|Z|20210308|15:52:57|S|100|125.570000||
B|Z|20210308|15:52:57|S|200|125.570000||
B|DIS|20210308|15:52:58|S|100|202.090000||
B|DIS|20210308|15:52:58|S|100|202.090000||
B|BBY|20210308|15:52:59|S|50|106.950000||
B|DLR|20210308|15:52:59|S|500|132.210000||
B|EYES|20210308|15:52:59|S|1200|11.190000||
B|FVRR|20210308|15:52:59|S|10|197.410000||
B|GME|20210308|15:52:59|S|50|196.380000||
B|TDOC|20210308|15:52:59|S|30|176.690000||
B|ZION|20210308|15:52:59|S|100|57.890000||
B|PSTX|20210308|15:53:00|S|199|8.860000||
B|RE|20210308|15:53:00|S|25|251.980000||
B|SAVE|20210308|15:53:00|S|80|37.070000||
B|TDOC|20210308|15:53:00|S|1|176.850000||
B|ZI|20210308|15:53:00|S|100|43.890000||
B|ZNGA|20210308|15:53:00|S|100|9.895000||
B|ZNGA|20210308|15:53:00|S|100|9.895000||
B|ZNGA|20210308|15:53:00|S|200|9.900000||
B|ZNGA|20210308|15:53:00|S|800|9.895000||
B|GUSH|20210308|15:53:01|S|11|84.890000||
B|NKE|20210308|15:53:01|S|100|134.960000||
B|QQQ|20210308|15:53:01|S|3|300.690000||
B|RDS/A|20210308|15:53:01|S|100|43.410000||
B|RDS/A|20210308|15:53:01|S|500|43.410000||
B|SAFE|20210308|15:53:01|S|2|69.500000||
B|TSLA|20210308|15:53:01|S|1|565.380000||
B|XOM|20210308|15:53:01|S|800|61.040000||
B|ZLAB|20210308|15:53:01|S|4|127.770000||
B|ZM|20210308|15:53:01|S|1|309.470000||
B|ZM|20210308|15:53:01|S|5|309.470000||
B|ZNGA|20210308|15:53:01|S|300|9.895000||
B|ZNGA|20210308|15:53:01|S|500|9.895000||
B|ZNGA|20210308|15:53:01|S|800|9.895000||
B|BIDU|20210308|15:53:02|S|39|230.850000||
B|FVRR|20210308|15:53:02|S|50|197.360000||
B|MSGS|20210308|15:53:02|S|54|200.560000||
B|TSLA|20210308|15:53:02|S|35|565.380000||
B|UVXY|20210308|15:53:02|S|50|8.820000||
B|UVXY|20210308|15:53:02|S|100|8.820000||
B|DASH|20210308|15:53:03|S|300|133.800000||
B|GME|20210308|15:53:03|S|9|196.210000||
B|PBW|20210308|15:53:03|S|2|91.450000||
B|ZM|20210308|15:53:03|S|13|309.460000||
B|ZNGA|20210308|15:53:03|S|800|9.895000||
B|BNGO|20210308|15:53:04|S|400|7.800000||
B|BNGO|20210308|15:53:04|S|1600|7.800000||
B|EYES|20210308|15:53:04|S|10|11.310000||
B|EYES|20210308|15:53:04|S|100|11.310000||
B|EYES|20210308|15:53:04|S|400|11.310000||
B|SFTW|20210308|15:53:04|S|900|10.880000||
B|SNOW|20210308|15:53:04|S|10|214.480000||
B|TQQQ|20210308|15:53:04|S|125|77.210000||
B|ZNGA|20210308|15:53:04|S|100|9.895000||
B|ZNGA|20210308|15:53:04|S|700|9.895000||
B|BNGO|20210308|15:53:05|S|400|7.810000||
B|DOCU|20210308|15:53:05|S|1|192.400000||
B|JMIA|20210308|15:53:06|S|50|34.020000||
B|NFLX|20210308|15:53:06|S|10|494.700000||
B|TSLA|20210308|15:53:06|S|23|565.310000||
B|ZM|20210308|15:53:06|S|1|309.460000||
B|ZM|20210308|15:53:06|S|5|309.300000||
B|ZNGA|20210308|15:53:06|S|800|9.895000||
B|ZNGA|20210308|15:53:07|S|700|9.895000||
B|ZTO|20210308|15:53:07|S|1000|31.910000||
B|RY|20210308|15:53:08|S|100|90.420000||
B|TSLA|20210308|15:53:08|S|2|565.370000||
B|ZNGA|20210308|15:53:08|S|700|9.895000||
B|NXE|20210308|15:53:09|S|200|3.150000||
B|NXE|20210308|15:53:09|S|500|3.150000||
B|ZNGA|20210308|15:53:09|S|700|9.895000||
B|EYES|20210308|15:53:10|S|10|11.330000||
B|KLAC|20210308|15:53:10|S|200|275.120000||
B|CNHI|20210308|15:53:11|S|100|15.740000||
B|EYES|20210308|15:53:11|S|90|11.330000||
B|EYES|20210308|15:53:11|S|200|11.330000||
B|TXN|20210308|15:53:11|S|1|163.160000||
B|ZS|20210308|15:53:11|S|100|168.030000||
B|BBY|20210308|15:53:12|S|50|106.980000||
B|EYES|20210308|15:53:12|S|240|11.300000||
B|PLUG|20210308|15:53:12|S|100|38.050000||
B|ZNGA|20210308|15:53:12|S|700|9.905000||
B|EYES|20210308|15:53:13|S|1000|11.300000||
B|GME|20210308|15:53:13|S|2|196.200000||
B|JKHY|20210308|15:53:13|S|200|151.490000||
B|NVDA|20210308|15:53:13|S|50|466.460000||
B|PBW|20210308|15:53:13|S|5|91.460000||
B|TSLA|20210308|15:53:13|S|125|565.630000||
B|TSM|20210308|15:53:13|S|5|113.900000||
B|ZM|20210308|15:53:13|S|5|309.410000||
B|ZNGA|20210308|15:53:13|S|700|9.905000||
B|EW|20210308|15:53:14|S|100|80.390000||
B|NIO|20210308|15:53:14|S|150|35.370000||
B|OIS|20210308|15:53:14|S|100|9.420000||
B|AMZN|20210308|15:53:15|S|1|2961.350000||
B|AZO|20210308|15:53:15|S|1|1247.200000||
B|EYES|20210308|15:53:15|S|800|11.300000||
B|EYES|20210308|15:53:15|S|1200|11.300000||
B|ULTA|20210308|15:53:15|S|6|346.910000||
B|ANY|20210308|15:53:16|S|2000|2.550000||
B|APG|20210308|15:53:16|S|700|19.940000||
B|EYES|20210308|15:53:17|S|100|11.390000||
B|GME|20210308|15:53:17|S|27|196.560000||
B|NKE|20210308|15:53:17|S|178|134.890000||
B|TSLA|20210308|15:53:17|S|4|565.340000||
B|VGT|20210308|15:53:17|S|1|340.510000||
B|ZM|20210308|15:53:17|S|1|309.240000||
B|ZM|20210308|15:53:17|S|2|309.240000||
B|ZM|20210308|15:53:17|S|10|309.240000||
B|ZS|20210308|15:53:17|S|100|168.070000||
B|ABNB|20210308|15:53:18|S|2|180.030000||
B|EYES|20210308|15:53:18|S|100|11.400000||
B|EYES|20210308|15:53:18|S|150|11.400000||
B|GME|20210308|15:53:18|S|25|196.370000||
B|SHOP|20210308|15:53:18|S|10|1076.110000||
B|ADBE|20210308|15:53:19|S|40|421.900000||
B|EYES|20210308|15:53:19|S|20|11.420000||
B|EYES|20210308|15:53:19|S|82|11.430000||
B|EYES|20210308|15:53:19|S|800|11.420000||
B|OVID|20210308|15:53:19|S|200|3.990000||
B|OVID|20210308|15:53:19|S|200|3.990000||
B|OVID|20210308|15:53:19|S|400|3.990000||
B|VZ|20210308|15:53:19|S|50|57.000000||
B|ADBE|20210308|15:53:20|S|7|421.870000||
B|EYES|20210308|15:53:20|S|300|11.610000||
B|EYES|20210308|15:53:20|S|2000|11.590000||
B|ZNGA|20210308|15:53:20|S|100|9.905000||
B|ZNGA|20210308|15:53:20|S|700|9.905000||
B|EYES|20210308|15:53:21|S|2000|11.580000||
B|EYES|20210308|15:53:21|S|2000|11.590000||
B|EYES|20210308|15:53:21|S|2000|11.590000||
B|IPOF|20210308|15:53:21|S|1100|11.150000||
B|TSLA|20210308|15:53:21|S|11|565.160000||
B|ZM|20210308|15:53:21|S|4|309.170000||
B|EYES|20210308|15:53:22|S|2000|11.640000||
B|QQQ|20210308|15:53:22|S|100|300.690000||
B|TSLA|20210308|15:53:22|S|1|565.160000||
B|TSLA|20210308|15:53:22|S|1|565.160000||
B|WPG|20210308|15:53:22|S|200|1.820000||
B|BA|20210308|15:53:23|S|10|224.540000||
B|EYES|20210308|15:53:23|S|2000|11.640000||
B|ZM|20210308|15:53:23|S|3|309.170000||
B|ZNGA|20210308|15:53:23|S|600|9.905000||
B|BYND|20210308|15:53:24|S|50|135.330000||
B|COUP|20210308|15:53:25|S|20|266.820000||
B|MXI|20210308|15:53:26|S|20|86.090000||
B|SI|20210308|15:53:26|S|1|109.940000||
B|NVDA|20210308|15:53:27|S|3|466.130000||
B|OKTA|20210308|15:53:27|S|1|208.090000||
B|ZM|20210308|15:53:27|S|2|309.230000||
B|ZTO|20210308|15:53:27|S|100|31.965000||
B|DRVN|20210308|15:53:28|S|7|28.280000||
B|NES|20210308|15:53:28|S|320|2.200000||
B|NIO|20210308|15:53:28|S|10|35.340000||
B|RMNI|20210308|15:53:28|S|100|8.380000||
B|TDOC|20210308|15:53:28|S|3|176.980000||
B|VGT|20210308|15:53:28|S|1|340.410000||
B|ARKQ|20210308|15:53:29|S|12|77.460000||
B|QQQ|20210308|15:53:29|S|2|300.650000||
B|TWLO|20210308|15:53:29|S|90|321.460000||
B|GOOGL|20210308|15:53:30|S|4|2016.150000||
B|ZION|20210308|15:53:30|S|100|57.890000||
B|ZNGA|20210308|15:53:30|S|100|9.905000||
B|ZNGA|20210308|15:53:30|S|600|9.905000||
B|ZNGA|20210308|15:53:30|S|600|9.905000||
B|AHTpG|20210308|15:53:31|S|100|21.370000||
B|AHTpH|20210308|15:53:31|S|100|21.340000||
B|AMZN|20210308|15:53:31|S|1|2960.220000||
B|OPGN|20210308|15:53:31|S|300|2.650000||
B|PSTX|20210308|15:53:31|S|200|8.820000||
B|ZM|20210308|15:53:31|E|100|309.210000||
B|ZNGA|20210308|15:53:31|S|600|9.905000||
B|HYFM|20210308|15:53:32|S|1|47.990000||
B|NVDA|20210308|15:53:32|S|2|466.010000||
B|ROKU|20210308|15:53:32|S|1|328.410000||
B|TMV|20210308|15:53:32|S|2|77.900000||
B|XPEV|20210308|15:53:32|S|100|27.020000||
B|ZEN|20210308|15:53:32|S|100|126.380000||
B|ZEN|20210308|15:53:32|S|100|126.380000||
B|ZNGA|20210308|15:53:32|S|200|9.905000||
B|ZNGA|20210308|15:53:32|S|400|9.905000||
B|CRWD|20210308|15:53:33|S|17|179.210000||
B|ZNGA|20210308|15:53:33|S|600|9.905000||
B|ADBE|20210308|15:53:34|S|10|421.870000||
B|BEEM|20210308|15:53:34|S|10|32.870000||
B|VOO|20210308|15:53:34|S|19|351.930000||
B|ZNGA|20210308|15:53:34|S|600|9.905000||
B|ARKQ|20210308|15:53:35|S|3|77.460000||
B|TSLA|20210308|15:53:35|S|10|565.120000||
B|YELL|20210308|15:53:35|S|100|7.410000||
B|ZNGA|20210308|15:53:35|S|100|9.905000||
B|ZNGA|20210308|15:53:35|S|500|9.905000||
B|NVTA|20210308|15:53:36|S|50|36.160000||
B|VGT|20210308|15:53:36|S|2|340.380000||
B|XOM|20210308|15:53:36|S|300|61.040000||
B|XOM|20210308|15:53:36|S|300|61.040000||
B|XOM|20210308|15:53:36|S|300|61.040000||
B|XOM|20210308|15:53:36|S|400|61.040000||
B|GME|20210308|15:53:37|S|2|196.820000||
B|GME|20210308|15:53:37|S|5|196.820000||
B|GOOGL|20210308|15:53:37|S|1|2016.150000||
B|SKLZ|20210308|15:53:37|S|500|24.480000||
B|ZLAB|20210308|15:53:37|S|3|127.780000||
B|ZM|20210308|15:53:37|S|1|309.300000||
B|DOCU|20210308|15:53:38|S|6|192.670000||
B|GM|20210308|15:53:38|S|1|55.040000||
B|GM|20210308|15:53:38|S|5|55.040000||
B|MRNA|20210308|15:53:38|S|3|123.390000||
B|SKLZ|20210308|15:53:38|S|76|24.480000||
B|TSLA|20210308|15:53:38|S|1|565.220000||
B|WTRH|20210308|15:53:38|S|100|3.350000||
B|WTRH|20210308|15:53:38|S|100|3.350000||
B|WTRH|20210308|15:53:38|S|200|3.350000||
B|WTRH|20210308|15:53:38|S|264|3.350000||
B|WTRH|20210308|15:53:38|S|300|3.350000||
B|WTRH|20210308|15:53:38|S|328|3.350000||
B|ZM|20210308|15:53:38|S|2|309.300000||
B|FVRR|20210308|15:53:39|S|2|196.910000||
B|GHVI|20210308|15:53:39|S|1400|14.600000||
B|RMBL|20210308|15:53:39|S|400|32.030000||
B|ZNGA|20210308|15:53:39|S|600|9.905000||
B|QQQ|20210308|15:53:40|S|1|300.670000||
B|WTRH|20210308|15:53:40|S|100|3.350000||
B|WTRH|20210308|15:53:40|S|328|3.350000||
B|ZEUS|20210308|15:53:40|S|100|23.010000||
B|ZNGA|20210308|15:53:40|S|100|9.905000||
B|TQQQ|20210308|15:53:41|S|83|77.210000||
B|ZBH|20210308|15:53:41|S|4|156.930000||
B|ZLAB|20210308|15:53:41|S|5|127.780000||
B|ZNGA|20210308|15:53:41|S|100|9.905000||
B|ZNGA|20210308|15:53:41|S|100|9.905000||
B|GME|20210308|15:53:42|S|27|196.820000||
B|PBW|20210308|15:53:42|S|3|91.410000||
B|GUSH|20210308|15:53:43|S|32|84.830000||
B|TBBK|20210308|15:53:43|S|500|23.690000||
B|ZM|20210308|15:53:43|S|40|309.210000||
B|AI|20210308|15:53:44|S|1|83.450000||
B|GME|20210308|15:53:44|S|100|196.550000||
B|KLAC|20210308|15:53:44|S|400|274.650000||
B|NTN|20210308|15:53:44|S|1937|3.210000||
B|QQQ|20210308|15:53:44|S|10|300.720000||
B|SANA|20210308|15:53:44|S|300|22.740000||
B|AI|20210308|15:53:45|S|10|83.450000||
B|BX|20210308|15:53:45|S|100|67.640000||
B|C|20210308|15:53:45|S|50|72.600000||
B|OZON|20210308|15:53:45|S|100|50.180000||
B|PLUG|20210308|15:53:45|S|10|38.110000||
B|SNOW|20210308|15:53:45|S|7|215.280000||
B|ZM|20210308|15:53:45|S|300|309.340000||
B|ZTO|20210308|15:53:45|S|100|31.985000||
B|QQQ|20210308|15:53:46|S|1|300.820000||
B|SSP|20210308|15:53:46|S|100|23.970000||
B|TQQQ|20210308|15:53:46|S|100|77.300000||
B|TSLA|20210308|15:53:46|S|5|565.860000||
B|TSLA|20210308|15:53:46|S|100|565.890000||
B|BBF|20210308|15:53:47|S|100|13.500000||
B|BBF|20210308|15:53:47|S|300|13.500000||
B|CREX|20210308|15:53:47|S|200|2.230000||
B|PSTX|20210308|15:53:47|S|200|8.820000||
B|BIDU|20210308|15:53:48|S|300|230.940000||
B|BIDU|20210308|15:53:48|S|300|231.210000||
B|GM|20210308|15:53:48|S|1|55.060000||
B|NBRV|20210308|15:53:48|S|100|1.760000||
B|NVTA|20210308|15:53:48|S|3|36.220000||
B|GME|20210308|15:53:49|S|1500|196.550000||
B|NIO|20210308|15:53:49|S|50|35.400000||
B|SHOP|20210308|15:53:49|S|27|1075.570000||
B|Z|20210308|15:53:49|S|2|125.650000||
B|ZEN|20210308|15:53:49|S|100|126.510000||
B|ZS|20210308|15:53:49|S|100|168.280000||
B|GME|20210308|15:53:50|S|100|196.560000||
B|NIO|20210308|15:53:50|S|100|35.410000||
B|ORA|20210308|15:53:50|S|100|79.470000||
B|ORA|20210308|15:53:50|S|100|79.470000||
B|TSLA|20210308|15:53:50|S|10|566.420000||
B|ZNGA|20210308|15:53:50|S|100|9.905000||
B|TQQQ|20210308|15:53:51|S|24|77.300000||
B|CRSR|20210308|15:53:52|S|50|31.940000||
B|FTI|20210308|15:53:52|S|1600|9.090000||
B|OPGN|20210308|15:53:52|S|150|2.660000||
B|PYPL|20210308|15:53:52|S|4|226.800000||
B|HTY|20210308|15:53:53|S|300|6.250000||
B|MRNA|20210308|15:53:53|S|10|123.620000||
B|NBR|20210308|15:53:53|S|50|131.840000||
B|XOM|20210308|15:53:53|S|28|61.060000||
B|BA|20210308|15:53:54|S|10|224.480000||
B|BA|20210308|15:53:54|S|100|224.480000||
B|GOOGL|20210308|15:53:54|S|1|2018.300000||
B|GUSH|20210308|15:53:54|S|18|85.120000||
B|LPL|20210308|15:53:54|S|100|9.550000||
B|MILE|20210308|15:53:54|S|100|9.470000||
B|FLGT|20210308|15:53:55|S|300|95.190000||
B|GME|20210308|15:53:55|S|5|196.740000||
B|GRBK|20210308|15:53:55|S|29|20.260000||
B|NGA|20210308|15:53:55|S|1500|15.170000||
B|DASH|20210308|15:53:56|S|12|134.430000||
B|TQQQ|20210308|15:53:56|S|200|77.360000||
B|CHPT|20210308|15:53:57|S|60|25.440000||
B|DLB|20210308|15:53:57|S|200|99.120000||
B|KOSS|20210308|15:53:57|S|200|18.600000||
B|AAPL|20210308|15:53:58|S|10|116.850000||
B|QRVO|20210308|15:53:58|S|35|163.400000||
B|SKLZ|20210308|15:53:58|S|150|24.480000||
B|SQ|20210308|15:53:58|S|1|201.540000||
B|ZM|20210308|15:53:58|S|1|309.210000||
B|BILI|20210308|15:54:00|S|30|99.040000||
B|HUSN|20210308|15:54:00|S|20|3.580000||
B|ZM|20210308|15:54:00|S|100|309.230000||
B|BILI|20210308|15:54:01|S|66|99.240000||
B|CRWD|20210308|15:54:01|S|9|179.800000||
B|NIO|20210308|15:54:01|S|50|35.440000||
B|ZM|20210308|15:54:01|S|40|309.330000||
B|APPS|20210308|15:54:02|S|5|63.620000||
B|NVDA|20210308|15:54:02|S|1|466.050000||
B|PLL|20210308|15:54:02|S|30|56.510000||
B|BKNG|20210308|15:54:03|S|1|2380.950000||
B|PERI|20210308|15:54:03|S|20|17.090000||
B|SOHOB|20210308|15:54:04|S|100|18.200000||
B|TSLA|20210308|15:54:04|S|2|567.110000||
B|AAPL|20210308|15:54:05|S|1|116.920000||
B|ARKQ|20210308|15:54:05|S|4|77.560000||
B|NIO|20210308|15:54:05|S|100|35.440000||
B|PDD|20210308|15:54:05|S|8|137.880000||
B|VEEV|20210308|15:54:05|S|1|241.940000||
B|ARKQ|20210308|15:54:06|S|6|77.560000||
B|ARKW|20210308|15:54:06|S|2|138.860000||
B|FCAC|20210308|15:54:06|S|300|10.410000||
B|FCAC|20210308|15:54:06|S|700|10.410000||
B|GME|20210308|15:54:06|S|10|196.680000||
B|GME|20210308|15:54:06|S|10|196.700000||
B|SO|20210308|15:54:06|S|100|59.790000||
B|V|20210308|15:54:06|S|15|221.620000||
B|ZUO|20210308|15:54:06|S|4|13.220000||
B|AI|20210308|15:54:07|S|10|83.410000||
B|GUSH|20210308|15:54:07|S|64|85.080000||
B|SQ|20210308|15:54:07|S|2|201.710000||
B|SQ|20210308|15:54:07|S|5|201.710000||
B|DHC|20210308|15:54:08|S|5|5.270000||
B|GOOGL|20210308|15:54:08|S|35|2019.630000||
B|RVLV|20210308|15:54:08|S|200|47.010000||
B|SPXL|20210308|15:54:08|S|8|76.230000||
B|Z|20210308|15:54:08|S|200|125.800000||
B|KLR|20210308|15:54:09|S|300|15.700000||
B|QS|20210308|15:54:09|S|100|46.860000||
B|CRSP|20210308|15:54:10|S|100|113.690000||
B|GME|20210308|15:54:10|S|11|196.680000||
B|NVDA|20210308|15:54:10|S|10|465.900000||
B|ZNGA|20210308|15:54:10|S|100|9.905000||
B|ZS|20210308|15:54:10|S|100|168.320000||
B|CPE|20210308|15:54:11|S|3|36.940000||
B|V|20210308|15:54:11|S|309|221.600000||
B|NIO|20210308|15:54:12|S|18|35.400000||
B|PYPL|20210308|15:54:12|S|1|226.830000||
B|CMLF|20210308|15:54:13|S|300|15.190000||
B|DPST|20210308|15:54:13|S|18|267.560000||
B|FB|20210308|15:54:13|S|10|256.200000||
B|JAN|20210308|15:54:13|S|350|8.690000||
B|NKE|20210308|15:54:13|S|200|134.990000||
B|PENN|20210308|15:54:13|S|20|110.360000||
B|NKE|20210308|15:54:14|S|100|134.990000||
B|BABA|20210308|15:54:15|S|6|226.870000||
B|BILI|20210308|15:54:15|S|200|99.200000||
B|HIMS|20210308|15:54:15|S|4|12.910000||
B|HIMS|20210308|15:54:15|S|10|12.910000||
B|NKE|20210308|15:54:15|S|100|135.000000||
B|WHR|20210308|15:54:15|S|200|202.930000||
B|EQIX|20210308|15:54:16|S|2|594.890000||
B|Z|20210308|15:54:16|S|2|125.870000||
B|ZTO|20210308|15:54:16|S|100|31.945000||
B|EKSO|20210308|15:54:17|S|145|6.040000||
B|GME|20210308|15:54:17|S|2|196.240000||
B|SAVE|20210308|15:54:17|S|93|37.120000||
B|ZLAB|20210308|15:54:17|S|100|127.900000||
B|NEXA|20210308|15:54:18|S|100|10.870000||
B|SQ|20210308|15:54:18|S|2|202.120000||
B|ZLAB|20210308|15:54:18|S|100|128.010000||
B|ZM|20210308|15:54:18|S|16|309.730000||
B|PYPL|20210308|15:54:19|S|1|226.860000||
B|KEX|20210308|15:54:20|S|9|65.300000||
B|TSLA|20210308|15:54:20|S|6|566.950000||
B|ZNGA|20210308|15:54:21|S|500|9.910000||
B|ZM|20210308|15:54:22|S|4|309.970000||
B|EXPR|20210308|15:54:23|S|100|4.050000||
B|EXPR|20210308|15:54:23|S|100|4.050000||
B|NVTA|20210308|15:54:23|S|27|35.950000||
B|VXX|20210308|15:54:23|S|400|15.270000||
B|XPEV|20210308|15:54:23|S|400|27.110000||
B|ABNB|20210308|15:54:24|S|10|180.210000||
B|AMZN|20210308|15:54:24|S|2|2966.830000||
B|NVTA|20210308|15:54:24|S|200|35.910000||
B|TQQQ|20210308|15:54:24|S|100|77.480000||
B|ZM|20210308|15:54:24|S|20|309.990000||
B|ULTA|20210308|15:54:25|S|6|347.340000||
B|Z|20210308|15:54:25|S|100|125.800000||
B|ZION|20210308|15:54:25|S|100|57.860000||
B|AMD|20210308|15:54:26|S|1|74.250000||
B|BIDU|20210308|15:54:26|S|40|231.860000||
B|GME|20210308|15:54:26|S|5|196.240000||
B|GUSH|20210308|15:54:26|S|34|84.920000||
B|MFG|20210308|15:54:26|S|100|2.950000||
B|MFG|20210308|15:54:26|S|200|2.950000||
B|UPW|20210308|15:54:26|S|40|53.420000||
B|ZSAN|20210308|15:54:26|S|100|1.120000||
B|ZSAN|20210308|15:54:26|S|100|1.120000||
B|CRWD|20210308|15:54:27|S|5|179.950000||
B|GME|20210308|15:54:27|S|1|196.230000||
B|NVTA|20210308|15:54:27|S|100|35.810000||
B|UAL|20210308|15:54:27|S|493|54.270000||
B|WIX|20210308|15:54:27|S|5|281.900000||
B|EVOK|20210308|15:54:28|S|100|2.790000||
B|FCEL|20210308|15:54:28|S|600|12.750000||
B|NVTA|20210308|15:54:28|S|27|35.810000||
B|NVTA|20210308|15:54:28|S|600|35.810000||
B|OPGN|20210308|15:54:28|S|300|2.680000||
B|OPGN|20210308|15:54:28|S|300|2.680000||
B|OPGN|20210308|15:54:28|S|600|2.680000||
B|TSLA|20210308|15:54:28|S|10|566.960000||
B|Z|20210308|15:54:28|S|6|125.780000||
B|TSLA|20210308|15:54:29|S|100|567.130000||
B|BIDU|20210308|15:54:30|S|50|231.870000||
B|COUP|20210308|15:54:30|S|60|268.630000||
B|LFMD|20210308|15:54:30|S|400|15.410000||
B|LFMD|20210308|15:54:30|S|1100|15.410000||
B|OPGN|20210308|15:54:30|S|200|2.680000||
B|OPGN|20210308|15:54:30|S|200|2.680000||
B|OPGN|20210308|15:54:30|S|428|2.680000||
B|Z|20210308|15:54:30|S|40|125.780000||
B|ZNGA|20210308|15:54:30|S|100|9.925000||
B|BILL|20210308|15:54:31|S|1000|139.260000||
B|DMTK|20210308|15:54:31|S|130|47.360000||
B|NFLX|20210308|15:54:31|S|2|495.590000||
B|TQQQ|20210308|15:54:31|S|88|77.460000||
B|ZTS|20210308|15:54:31|S|100|145.450000||
B|ZTS|20210308|15:54:31|S|100|145.450000||
B|BOOM|20210308|15:54:32|S|13|69.680000||
B|OPGN|20210308|15:54:32|S|10|2.680000||
B|TSLA|20210308|15:54:32|S|3|566.930000||
B|AHTpH|20210308|15:54:33|S|100|21.330000||
B|EWBC|20210308|15:54:33|S|3|77.230000||
B|NVDA|20210308|15:54:33|S|3|466.540000||
B|PBW|20210308|15:54:33|S|2|91.630000||
B|GME|20210308|15:54:34|S|10|196.190000||
B|GUSH|20210308|15:54:34|S|11|84.940000||
B|PERI|20210308|15:54:34|S|20|17.110000||
B|SQ|20210308|15:54:34|S|2|201.910000||
B|SQ|20210308|15:54:34|S|5|201.910000||
B|ABNB|20210308|15:54:35|S|10|180.260000||
B|DISCK|20210308|15:54:35|S|1|55.170000||
B|PBW|20210308|15:54:35|S|2|91.650000||
B|TSLA|20210308|15:54:35|S|60|567.200000||
B|SNOW|20210308|15:54:37|S|5|215.310000||
B|GME|20210308|15:54:38|S|50|196.170000||
B|AAPL|20210308|15:54:39|S|670|117.000000||
B|ADBE|20210308|15:54:39|S|3|422.850000||
B|NGG|20210308|15:54:39|S|100|57.780000||
B|PSAC|20210308|15:54:39|S|300|11.420000||
B|PSAC|20210308|15:54:39|S|500|11.420000||
B|TER|20210308|15:54:39|S|3|104.800000||
B|ZEN|20210308|15:54:39|S|100|126.830000||
B|ZEN|20210308|15:54:39|S|100|126.830000||
B|ZI|20210308|15:54:39|S|100|43.910000||
B|ZM|20210308|15:54:39|S|2|310.190000||
B|GNMK|20210308|15:54:40|S|66|20.030000||
B|IP|20210308|15:54:40|S|100|55.840000||
B|LSXMA|20210308|15:54:40|S|200|44.140000||
B|OPGN|20210308|15:54:40|S|700|2.690000||
B|OPGN|20210308|15:54:40|S|1900|2.690000||
B|ZBRA|20210308|15:54:40|S|100|463.640000||
B|ZEUS|20210308|15:54:40|S|100|23.250000||
B|ZM|20210308|15:54:40|S|1|310.340000||
B|ZNTL|20210308|15:54:40|S|100|39.700000||
B|NVTA|20210308|15:54:41|S|22|36.070000||
B|RMNI|20210308|15:54:41|S|100|8.430000||
B|ZNGA|20210308|15:54:41|S|100|9.925000||
B|ZNGA|20210308|15:54:41|S|200|9.925000||
B|ZM|20210308|15:54:42|S|1|310.330000||
B|AVGO|20210308|15:54:43|S|10|424.690000||
B|ERC|20210308|15:54:43|S|500|12.510000||
B|HZO|20210308|15:54:43|S|100|51.640000||
B|MSFT|20210308|15:54:43|S|1|228.510000||
B|OKTA|20210308|15:54:43|S|3|208.920000||
B|PBW|20210308|15:54:43|S|5|91.680000||
B|FLGT|20210308|15:54:44|S|25|95.380000||
B|JAN|20210308|15:54:44|S|82|8.780000||
B|SNOW|20210308|15:54:44|S|1|215.190000||
B|KNSA|20210308|15:54:45|S|200|21.780000||
B|NKE|20210308|15:54:45|S|200|135.050000||
B|ZBRA|20210308|15:54:45|S|5|463.600000||
B|ZI|20210308|15:54:45|S|100|43.960000||
B|BABA|20210308|15:54:46|S|100|226.800000||
B|NKE|20210308|15:54:46|S|300|135.050000||
B|PBW|20210308|15:54:46|S|4|91.710000||
B|TSLA|20210308|15:54:46|S|20|567.500000||
B|ZTO|20210308|15:54:46|S|90|31.970000||
B|ZTO|20210308|15:54:46|S|100|31.965000||
B|AAPL|20210308|15:54:47|S|10|116.910000||
B|GSK|20210308|15:54:47|S|5|35.070000||
B|NKE|20210308|15:54:47|S|100|135.060000||
B|PENN|20210308|15:54:47|S|2|110.400000||
B|EXPC|20210308|15:54:48|S|500|11.580000||
B|GM|20210308|15:54:48|S|1|55.100000||
B|GME|20210308|15:54:48|S|2|196.170000||
B|JAGX|20210308|15:54:48|S|1700|2.200000||
B|JAGX|20210308|15:54:48|S|2000|2.200000||
B|NKE|20210308|15:54:48|S|99|135.040000||
B|NVTA|20210308|15:54:48|S|10|36.170000||
B|TQQQ|20210308|15:54:48|S|150|77.590000||
B|ASAN|20210308|15:54:49|S|40|29.740000||
B|GME|20210308|15:54:49|S|2|195.950000||
B|SUPN|20210308|15:54:49|S|100|25.660000||
B|TSLA|20210308|15:54:49|S|150|567.470000||
B|ARKQ|20210308|15:54:50|S|9|77.630000||
B|RMNI|20210308|15:54:50|S|51|8.460000||
B|SI|20210308|15:54:50|S|100|110.080000||
B|SQ|20210308|15:54:50|S|5|202.110000||
B|SVC|20210308|15:54:50|S|100|12.730000||
B|WISH|20210308|15:54:50|S|350|15.810000||
B|ZBH|20210308|15:54:50|S|100|157.015000||
B|ZIOP|20210308|15:54:50|S|100|4.100000||
B|ZS|20210308|15:54:50|S|100|168.570000||
B|ZS|20210308|15:54:50|S|100|168.580000||
B|EMF|20210308|15:54:51|S|24|19.220000||
B|NVDA|20210308|15:54:51|S|1|465.820000||
B|OKTA|20210308|15:54:51|S|15|208.970000||
B|RMD|20210308|15:54:51|S|5|179.600000||
B|SOS|20210308|15:54:51|S|300|5.480000||
B|SOS|20210308|15:54:51|S|500|5.480000||
B|PBW|20210308|15:54:52|S|1|91.670000||
B|PDD|20210308|15:54:52|S|1|137.670000||
B|SNOW|20210308|15:54:52|S|10|214.720000||
B|AAPL|20210308|15:54:53|S|20|116.790000||
B|ASML|20210308|15:54:53|S|12|502.830000||
B|HQI|20210308|15:54:53|S|200|15.840000||
B|HSY|20210308|15:54:53|S|300|152.100000||
B|HSY|20210308|15:54:53|S|900|152.090000||
B|HSY|20210308|15:54:53|S|2000|152.090000||
B|MESA|20210308|15:54:53|S|67|14.040000||
B|OPGN|20210308|15:54:53|S|100|2.660000||
B|TSLA|20210308|15:54:53|S|1|567.370000||
B|TSLA|20210308|15:54:53|S|200|567.370000||
B|BIDU|20210308|15:54:54|S|1|232.600000||
B|BIDU|20210308|15:54:54|S|400|232.600000||
B|GS|20210308|15:54:54|S|6|335.550000||
B|SANA|20210308|15:54:54|S|900|22.550000||
B|ARKK|20210308|15:54:55|S|15|110.700000||
B|BIDU|20210308|15:54:56|S|5|232.570000||
B|GUSH|20210308|15:54:56|S|6|84.990000||
B|HSY|20210308|15:54:56|S|300|152.070000||
B|XHB|20210308|15:54:56|S|85|64.710000||
B|DIS|20210308|15:54:57|S|2|202.620000||
B|NVTA|20210308|15:54:57|S|27|35.740000||
B|ORCC|20210308|15:54:57|S|100|14.100000||
B|ORCC|20210308|15:54:57|S|100|14.100000||
B|PBW|20210308|15:54:57|S|1|91.660000||
B|AQB|20210308|15:54:58|S|100|6.380000||
B|WISH|20210308|15:54:58|S|40|15.790000||
B|AVGO|20210308|15:54:59|S|10|423.180000||
B|BECN|20210308|15:54:59|S|100|50.990000||
B|SPY|20210308|15:54:59|S|1600|382.800000||
B|SPY|20210308|15:54:59|S|2000|382.790000||
B|SQ|20210308|15:54:59|S|1|201.970000||
B|SQ|20210308|15:54:59|S|3|201.970000||
B|TSLA|20210308|15:54:59|S|7|567.100000||
B|AI|20210308|15:55:00|S|20|83.390000||
B|ANAB|20210308|15:55:00|S|5|19.520000||
B|BABA|20210308|15:55:00|S|10|226.860000||
B|BALY|20210308|15:55:00|S|153|64.930000||
B|GLSI|20210308|15:55:00|S|6|35.400000||
B|GLSI|20210308|15:55:00|S|24|35.400000||
B|GLSI|20210308|15:55:00|S|100|35.750000||
B|GLSI|20210308|15:55:00|S|150|35.750000||
B|IPOF|20210308|15:55:00|S|5|11.200000||
B|KRA|20210308|15:55:00|S|25|43.160000||
B|KRA|20210308|15:55:00|S|28|43.160000||
B|KRA|20210308|15:55:00|S|30|43.160000||
B|KRA|20210308|15:55:00|S|34|43.160000||
B|KRA|20210308|15:55:00|S|60|43.160000||
B|KRA|20210308|15:55:00|S|250|43.160000||
B|ORCL|20210308|15:55:00|S|600|72.290000||
B|OTRK|20210308|15:55:00|S|37|25.450000||
B|PSAC|20210308|15:55:00|S|200|11.420000||
B|ZEN|20210308|15:55:00|S|100|126.770000||
B|AJAX|20210308|15:55:01|S|100|10.440000||
B|AMCX|20210308|15:55:01|S|343|75.000000||
B|FSLY|20210308|15:55:01|S|5|62.330000||
B|OTRK|20210308|15:55:01|S|235|25.490000||
B|U|20210308|15:55:01|S|2|92.650000||
B|ZNGA|20210308|15:55:01|S|100|9.905000||
B|CIIC|20210308|15:55:02|S|1000|18.280000||
B|HTY|20210308|15:55:02|S|300|6.250000||
B|IPOF|20210308|15:55:02|S|100|11.210000||
B|IPOF|20210308|15:55:02|S|200|11.210000||
B|MU|20210308|15:55:02|S|100|85.280000||
B|NEWT|20210308|15:55:02|S|10|24.330000||
B|ORCL|20210308|15:55:02|S|100|72.290000||
B|PBW|20210308|15:55:02|S|313|91.620000||
B|QQQ|20210308|15:55:02|S|19|300.520000||
B|ADBE|20210308|15:55:03|S|30|422.190000||
B|CHS|20210308|15:55:03|S|300|3.100000||
B|CHS|20210308|15:55:03|S|600|3.100000||
B|FB|20210308|15:55:03|S|10|255.720000||
B|MICT|20210308|15:55:03|S|500|1.750000||
B|ORCL|20210308|15:55:03|S|200|72.290000||
B|QQQ|20210308|15:55:03|S|2|300.520000||
B|ARKW|20210308|15:55:04|S|1|138.840000||
B|BA|20210308|15:55:04|S|3|224.490000||
B|EIDO|20210308|15:55:04|S|5|22.580000||
B|AIQ|20210308|15:55:05|S|4|27.250000||
B|ARKW|20210308|15:55:05|S|194|138.840000||
B|IP|20210308|15:55:05|S|100|55.840000||
B|KLR|20210308|15:55:05|S|200|15.700000||
B|ZM|20210308|15:55:05|S|25|309.410000||
B|BIGC|20210308|15:55:06|S|19|56.550000||
B|LMND|20210308|15:55:06|S|15|87.050000||
B|ORCL|20210308|15:55:06|S|300|72.300000||
B|ORCL|20210308|15:55:06|S|300|72.300000||
B|ORCL|20210308|15:55:06|S|300|72.300000||
B|WOOD|20210308|15:55:06|S|10|85.160000||
B|ZBH|20210308|15:55:06|S|10|156.990000||
B|APPS|20210308|15:55:07|S|200|63.530000||
B|JMIA|20210308|15:55:07|S|10|34.060000||
B|PEP|20210308|15:55:07|S|100|132.220000||
B|ZEN|20210308|15:55:07|S|100|126.670000||
B|FVRR|20210308|15:55:08|S|9|197.840000||
B|GM|20210308|15:55:08|S|10|54.990000||
B|PLTR|20210308|15:55:08|S|500|22.500100||
B|PSTX|20210308|15:55:08|S|200|8.820000||
B|TQQQ|20210308|15:55:08|S|1000|77.060000||
B|GLSI|20210308|15:55:09|S|60|35.940000||
B|MA|20210308|15:55:09|S|1000|372.450000||
B|MU|20210308|15:55:09|S|100|85.240000||
B|ZTS|20210308|15:55:09|S|100|145.340000||
B|COST|20210308|15:55:10|S|100|311.880000||
B|GOOGL|20210308|15:55:10|S|20|2013.350000||
B|IFF|20210308|15:55:10|S|900|130.810000||
B|NVTA|20210308|15:55:10|S|30|35.790000||
B|SANA|20210308|15:55:10|S|900|23.090000||
B|VHT|20210308|15:55:10|S|50|221.370000||
B|ZBH|20210308|15:55:10|S|100|156.980000||
B|GUSH|20210308|15:55:11|S|18|84.930000||
B|PLTR|20210308|15:55:11|S|460|22.495000||
B|ZNGA|20210308|15:55:11|S|1400|9.905000||
B|AAPL|20210308|15:55:12|S|100|116.580000||
B|ASLN|20210308|15:55:12|S|20|3.330000||
B|ERX|20210308|15:55:12|S|100|27.580000||
B|GLSI|20210308|15:55:12|S|40|35.870000||
B|VGT|20210308|15:55:12|S|6|340.240000||
B|ORCL|20210308|15:55:13|S|300|72.290000||
B|SPCE|20210308|15:55:13|S|650|26.590000||
B|ARKW|20210308|15:55:14|S|2|138.780000||
B|HD|20210308|15:55:14|S|6|259.690000||
B|HOFV|20210308|15:55:14|S|100|2.060000||
B|NVDA|20210308|15:55:14|S|1|465.760000||
B|ORCL|20210308|15:55:14|S|200|72.300000||
B|ORCL|20210308|15:55:14|S|1974|72.300000||
B|PDD|20210308|15:55:14|S|67|137.520000||
B|TQQQ|20210308|15:55:14|S|1129|76.990000||
B|AMD|20210308|15:55:15|S|1|74.090000||
B|SAVE|20210308|15:55:15|S|300|37.080000||
B|CRM|20210308|15:55:16|S|24|208.000000||
B|EA|20210308|15:55:16|S|100|127.510000||
B|EA|20210308|15:55:16|S|200|127.510000||
B|EARS|20210308|15:55:16|S|50|3.500000||
B|GME|20210308|15:55:16|S|50|194.300000||
B|KLAC|20210308|15:55:16|S|200|274.730000||
B|NOW|20210308|15:55:16|S|6|465.500000||
B|SAVE|20210308|15:55:16|S|100|37.070000||
B|SQ|20210308|15:55:16|S|5|201.800000||
B|Z|20210308|15:55:16|S|6|125.030000||
B|BILI|20210308|15:55:17|S|1500|99.470000||
B|CAKE|20210308|15:55:17|S|16|59.240000||
B|CLXT|20210308|15:55:17|S|13|6.610000||
B|CLXT|20210308|15:55:17|S|20|6.610000||
B|CSCO|20210308|15:55:17|S|100|47.540000||
B|CSCO|20210308|15:55:17|S|200|47.540000||
B|CSCO|20210308|15:55:17|S|200|47.540000||
B|CSCO|20210308|15:55:17|S|200|47.540000||
B|CSCO|20210308|15:55:17|S|300|47.540000||
B|CSCO|20210308|15:55:17|S|500|47.540000||
B|INTC|20210308|15:55:17|S|300|60.020000||
B|INTC|20210308|15:55:17|S|300|60.020000||
B|REGN|20210308|15:55:17|S|20|463.420000||
B|INTC|20210308|15:55:18|S|100|60.020000||
B|INTC|20210308|15:55:18|S|200|60.020000||
B|INTC|20210308|15:55:18|S|300|60.020000||
B|JAGX|20210308|15:55:18|S|200|2.190000||
B|MU|20210308|15:55:18|S|100|85.140000||
B|TMUS|20210308|15:55:18|S|100|127.230000||
B|TMUS|20210308|15:55:18|S|100|127.230000||
B|AMGN|20210308|15:55:19|S|100|228.280000||
B|AMGN|20210308|15:55:19|S|100|228.330000||
B|AMGN|20210308|15:55:19|S|200|228.280000||
B|AXP|20210308|15:55:19|S|100|150.720000||
B|BIIB|20210308|15:55:19|S|100|270.640000||
B|BIIB|20210308|15:55:19|S|300|270.590000||
B|CSX|20210308|15:55:19|S|100|92.620000||
B|GM|20210308|15:55:19|S|400|54.980000||
B|GM|20210308|15:55:19|S|750|54.980000||
B|GME|20210308|15:55:19|S|25|193.390000||
B|JD|20210308|15:55:19|S|100|85.440000||
B|PBW|20210308|15:55:19|S|1|91.560000||
B|PDEX|20210308|15:55:19|S|2|22.250000||
B|SQ|20210308|15:55:19|S|5|201.780000||
B|ZM|20210308|15:55:19|E|70|309.574000||
B|AAPL|20210308|15:55:20|S|13|116.550000||
B|ADP|20210308|15:55:20|S|100|180.600000||
B|ADP|20210308|15:55:20|S|100|180.600000||
B|BILI|20210308|15:55:20|S|11|99.420000||
B|GLSI|20210308|15:55:20|S|90|35.930000||
B|GME|20210308|15:55:20|S|1|193.180000||
B|GME|20210308|15:55:20|S|1|193.390000||
B|HUBS|20210308|15:55:20|S|1400|422.510000||
B|SEER|20210308|15:55:20|S|30|38.830000||
B|TXN|20210308|15:55:20|S|100|162.730000||
B|TXN|20210308|15:55:20|S|100|162.770000||
B|ADP|20210308|15:55:21|S|100|180.590000||
B|BILI|20210308|15:55:21|S|50|99.410000||
B|CSCO|20210308|15:55:21|S|100|47.540000||
B|CTSH|20210308|15:55:21|S|50|72.800000||
B|FVRR|20210308|15:55:21|S|3|197.280000||
B|GME|20210308|15:55:21|S|1|192.850000||
B|MSFT|20210308|15:55:21|S|100|227.740000||
B|MSFT|20210308|15:55:21|S|100|227.780000||
B|MSFT|20210308|15:55:21|S|100|227.780000||
B|MSFT|20210308|15:55:21|S|200|227.720000||
B|MSFT|20210308|15:55:21|S|400|227.730000||
B|ORCL|20210308|15:55:21|S|300|72.300000||
B|SRAC|20210308|15:55:21|S|50|12.490000||
B|TPGY|20210308|15:55:21|S|200|16.360000||
B|ZBH|20210308|15:55:21|S|28|156.830000||
B|ZM|20210308|15:55:21|S|100|309.880000||
B|CRM|20210308|15:55:22|S|5|207.900000||
B|IRBT|20210308|15:55:22|S|100|117.570000||
B|MSFT|20210308|15:55:22|S|100|227.710000||
B|MSFT|20210308|15:55:22|S|100|227.710000||
B|MSFT|20210308|15:55:22|S|100|227.710000||
B|ORCL|20210308|15:55:22|S|200|72.300000||
B|PBW|20210308|15:55:22|S|3|91.530000||
B|QQQ|20210308|15:55:22|S|5|300.270000||
B|TACO|20210308|15:55:22|S|150|10.940000||
B|TACO|20210308|15:55:22|S|200|10.940000||
B|ZM|20210308|15:55:22|E|1|309.702000||
B|AFI|20210308|15:55:23|S|100|5.800000||
B|AVGO|20210308|15:55:23|S|2|422.250000||
B|GOOG|20210308|15:55:23|S|100|2026.260000||
B|INTU|20210308|15:55:23|S|100|370.560000||
B|SPLK|20210308|15:55:23|S|8|131.400000||
B|TXN|20210308|15:55:23|S|100|162.730000||
B|VRTX|20210308|15:55:23|S|6|212.620000||
B|AMZN|20210308|15:55:24|S|1|2952.810000||
B|CLSK|20210308|15:55:24|S|10|21.220000||
B|EXPR|20210308|15:55:24|S|2800|4.020000||
B|GILD|20210308|15:55:24|S|100|64.860000||
B|GLSI|20210308|15:55:24|S|250|35.930000||
B|GME|20210308|15:55:24|S|20|193.420000||
B|HZO|20210308|15:55:24|S|15|51.490000||
B|INTC|20210308|15:55:24|S|100|60.010000||
B|INTC|20210308|15:55:24|S|400|60.010000||
B|MRNA|20210308|15:55:24|S|40|123.520000||
B|TPGY|20210308|15:55:24|S|200|16.360000||
B|AEI|20210308|15:55:25|S|33|9.680000||
B|CLSK|20210308|15:55:25|S|14|21.220000||
B|FB|20210308|15:55:25|S|100|255.430000||
B|FB|20210308|15:55:25|S|300|255.430000||
B|FUBO|20210308|15:55:25|S|37|27.500000||
B|GLSI|20210308|15:55:25|S|288|35.930000||
B|IFF|20210308|15:55:25|S|1900|130.640000||
B|MSFT|20210308|15:55:25|S|100|227.700000||
B|MSFT|20210308|15:55:25|S|100|227.700000||
B|MSFT|20210308|15:55:25|S|100|227.700000||
B|MSFT|20210308|15:55:25|S|100|227.700000||
B|MSFT|20210308|15:55:25|S|193|227.700000||
B|MSFT|20210308|15:55:25|S|200|227.710000||
B|TDAC|20210308|15:55:25|S|48|11.900000||
B|ULTA|20210308|15:55:25|S|78|346.410000||
B|VBR|20210308|15:55:25|S|4|165.170000||
B|CALM|20210308|15:55:26|S|600|42.220000||
B|CALM|20210308|15:55:26|S|1400|42.220000||
B|AAPL|20210308|15:55:27|S|142|116.560000||
B|CLDT|20210308|15:55:27|S|100|14.200000||
B|DBTX|20210308|15:55:27|S|1000|13.330000||
B|GUSH|20210308|15:55:27|S|5|84.910000||
B|PYPL|20210308|15:55:27|S|1|226.490000||
B|TTD|20210308|15:55:27|S|100|682.350000||
B|VBR|20210308|15:55:27|S|4|165.170000||
B|ZEN|20210308|15:55:27|S|100|126.470000||
B|ZG|20210308|15:55:27|S|42|129.900000||
B|ZM|20210308|15:55:27|S|100|309.825000||
B|BG|20210308|15:55:28|S|5|78.700000||
B|DG|20210308|15:55:28|S|100|182.310000||
B|EKSO|20210308|15:55:28|S|16|6.040000||
B|EXPR|20210308|15:55:28|S|800|4.020000||
B|EXPR|20210308|15:55:28|S|1100|4.020000||
B|FOLD|20210308|15:55:28|S|100|10.060000||
B|GME|20210308|15:55:28|S|4|192.930000||
B|HOL|20210308|15:55:28|S|120|12.060000||
B|OZON|20210308|15:55:28|S|25|50.120000||
B|SE|20210308|15:55:28|S|1|206.470000||
B|AAPL|20210308|15:55:29|S|100|116.560000||
B|AAPL|20210308|15:55:29|S|100|116.560000||
B|APPS|20210308|15:55:29|S|1|63.170000||
B|FOLD|20210308|15:55:29|S|100|10.060000||
B|SQ|20210308|15:55:29|S|10|201.610000||
B|THO|20210308|15:55:29|S|100|130.600000||
B|TPGY|20210308|15:55:29|S|400|16.360000||
B|ADBE|20210308|15:55:30|S|18|422.050000||
B|FB|20210308|15:55:30|S|100|255.430000||
B|FNGO|20210308|15:55:30|S|250|34.430000||
B|LVS|20210308|15:55:30|S|35|63.390000||
B|PBW|20210308|15:55:30|S|2|91.490000||
B|SFTW|20210308|15:55:30|S|300|10.870000||
B|XPEV|20210308|15:55:30|S|100|27.110000||
B|GUSH|20210308|15:55:31|S|4|84.870000||
B|MSFT|20210308|15:55:31|S|25|227.720000||
B|SPY|20210308|15:55:31|S|2|382.400000||
B|CMCSA|20210308|15:55:32|S|200|55.470000||
B|CMCSA|20210308|15:55:32|S|200|55.470000||
B|PBW|20210308|15:55:32|S|4|91.490000||
B|SAVE|20210308|15:55:32|S|200|37.030000||
B|THO|20210308|15:55:32|S|100|130.590000||
B|AVGO|20210308|15:55:33|S|48|421.510000||
B|BBBY|20210308|15:55:33|S|40|31.050000||
B|CSCO|20210308|15:55:33|S|500|47.550000||
B|FB|20210308|15:55:33|S|100|255.430000||
B|FB|20210308|15:55:33|S|200|255.430000||
B|INTC|20210308|15:55:33|S|100|60.000000||
B|INTC|20210308|15:55:33|S|366|60.000000||
B|TMDX|20210308|15:55:33|S|15|31.960000||
B|USB|20210308|15:55:33|S|100|54.120000||
B|XLNX|20210308|15:55:33|S|100|112.390000||
B|ZM|20210308|15:55:33|E|10|309.782000||
B|FUL|20210308|15:55:34|S|50|59.560000||
B|IPO|20210308|15:55:34|S|129|59.190000||
B|KLAC|20210308|15:55:34|S|100|274.440000||
B|SAVE|20210308|15:55:34|S|100|37.020000||
B|TXN|20210308|15:55:34|S|200|162.790000||
B|ZI|20210308|15:55:34|S|107|43.700000||
B|AI|20210308|15:55:35|S|3|83.150000||
B|AMZN|20210308|15:55:35|S|10|2952.990000||
B|BIIB|20210308|15:55:35|S|100|270.640000||
B|GME|20210308|15:55:35|S|40|192.920000||
B|HFC|20210308|15:55:35|S|100|40.700000||
B|HFC|20210308|15:55:35|S|300|40.700000||
B|MU|20210308|15:55:35|S|100|85.170000||
B|SQ|20210308|15:55:35|S|1|201.640000||
B|XLNX|20210308|15:55:35|S|100|112.400000||
B|ZNGA|20210308|15:55:35|S|10|9.885000||
B|SAVE|20210308|15:55:36|S|780|37.020000||
B|SDGR|20210308|15:55:36|S|100|64.550000||
B|Z|20210308|15:55:36|S|100|124.660000||
B|NFLX|20210308|15:55:37|S|200|493.770000||
B|T|20210308|15:55:37|S|100|30.140000||
B|UAL|20210308|15:55:37|S|200|54.200000||
B|ZBH|20210308|15:55:37|S|10|156.840000||
B|AAPL|20210308|15:55:38|S|100|116.530000||
B|CB|20210308|15:55:38|S|1|173.690000||
B|GUSH|20210308|15:55:38|S|8|84.860000||
B|HIBB|20210308|15:55:38|S|80|64.990000||
B|NKE|20210308|15:55:38|S|200|134.780000||
B|PM|20210308|15:55:38|S|100|86.530000||
B|PM|20210308|15:55:38|S|100|86.530000||
B|T|20210308|15:55:38|S|100|30.140000||
B|T|20210308|15:55:38|S|600|30.140000||
B|VBR|20210308|15:55:38|S|13|165.170000||
B|ZM|20210308|15:55:38|S|100|309.778000||
B|ADBE|20210308|15:55:39|S|5|421.840000||
B|GME|20210308|15:55:39|S|3|192.240000||
B|MPB|20210308|15:55:39|S|60|28.230000||
B|NKE|20210308|15:55:39|S|100|134.820000||
B|PFE|20210308|15:55:39|S|100|34.420000||
B|PFE|20210308|15:55:39|S|100|34.420000||
B|RIOT|20210308|15:55:39|S|10|38.850000||
B|VXX|20210308|15:55:39|S|2000|15.340000||
B|ZBH|20210308|15:55:39|S|100|156.840000||
B|ZG|20210308|15:55:39|S|62|129.880000||
B|ZG|20210308|15:55:39|S|100|129.770000||
B|ABT|20210308|15:55:40|S|100|115.670000||
B|DHR|20210308|15:55:40|S|200|212.100000||
B|EDIT|20210308|15:55:40|S|50|40.750000||
B|HSY|20210308|15:55:40|S|2000|152.110000||
B|NKE|20210308|15:55:40|S|100|134.820000||
B|NKE|20210308|15:55:40|S|300|134.830000||
B|NOW|20210308|15:55:40|S|3|464.910000||
B|NVDA|20210308|15:55:40|S|2|465.800000||
B|ORCL|20210308|15:55:40|S|300|72.300000||
B|RMNI|20210308|15:55:40|S|100|8.430000||
B|SCHG|20210308|15:55:40|S|250|122.990000||
B|SDGR|20210308|15:55:40|S|10|64.540000||
B|SEDG|20210308|15:55:40|S|1|245.590000||
B|ZTO|20210308|15:55:40|S|100|31.940000||
B|AAPL|20210308|15:55:41|S|100|116.530000||
B|AAPL|20210308|15:55:41|S|200|116.530000||
B|AAPL|20210308|15:55:41|S|200|116.530000||
B|AAPL|20210308|15:55:41|S|500|116.530000||
B|ADP|20210308|15:55:41|S|100|180.510000||
B|HSY|20210308|15:55:41|S|71|152.110000||
B|HSY|20210308|15:55:41|S|300|152.110000||
B|MSFT|20210308|15:55:41|S|100|227.600000||
B|MU|20210308|15:55:41|S|100|85.180000||
B|ORCL|20210308|15:55:41|S|500|72.300000||
B|AAPL|20210308|15:55:42|S|5|116.540000||
B|ACMR|20210308|15:55:42|S|100|81.560000||
B|BA|20210308|15:55:42|S|50|224.130000||
B|CLPT|20210308|15:55:42|S|19|17.740000||
B|ERX|20210308|15:55:42|S|50|27.540000||
B|GUSH|20210308|15:55:42|S|7|84.820000||
B|HTY|20210308|15:55:42|S|400|6.250000||
B|MSTR|20210308|15:55:42|S|1|631.320000||
B|MU|20210308|15:55:42|S|100|85.180000||
B|QS|20210308|15:55:42|S|10|46.750000||
B|ZNGA|20210308|15:55:42|S|300|9.875000||
B|ZNTL|20210308|15:55:42|S|98|39.410000||
B|ZTO|20210308|15:55:42|S|100|31.940000||
B|AAPL|20210308|15:55:43|S|9|116.520000||
B|AFRM|20210308|15:55:43|S|2|74.330000||
B|APPS|20210308|15:55:43|S|50|62.880000||
B|CMCSA|20210308|15:55:43|S|400|55.470000||
B|GME|20210308|15:55:43|S|1000|192.650000||
B|MDT|20210308|15:55:43|S|100|116.820000||
B|MKC|20210308|15:55:43|S|10|84.300000||
B|MSFT|20210308|15:55:43|S|100|227.640000||
B|MWK|20210308|15:55:43|S|30|35.910000||
B|NCTY|20210308|15:55:43|S|30|38.960000||
B|NFLX|20210308|15:55:43|S|100|494.040000||
B|RSVAU|20210308|15:55:43|S|20|17.110000||
B|TSLA|20210308|15:55:43|S|1|565.200000||
B|AAPL|20210308|15:55:44|S|300|116.530000||
B|LMT|20210308|15:55:44|S|50|341.280000||
B|LOW|20210308|15:55:44|S|2|163.470000||
B|MO|20210308|15:55:44|S|100|46.950000||
B|NKE|20210308|15:55:44|S|100|134.810000||
B|VIH|20210308|15:55:44|S|120|12.640000||
B|ZM|20210308|15:55:44|S|109|309.530000||
B|ZM|20210308|15:55:44|S|341|309.580000||
B|AMD|20210308|15:55:45|S|100|74.040000||
B|AMD|20210308|15:55:45|S|100|74.040000||
B|ARKW|20210308|15:55:45|S|4|138.560000||
B|CRWD|20210308|15:55:45|S|10|179.510000||
B|INTC|20210308|15:55:45|S|100|60.000000||
B|ITW|20210308|15:55:45|S|50|213.390000||
B|MRK|20210308|15:55:45|S|100|74.370000||
B|PERI|20210308|15:55:45|S|100|17.120000||
B|PFE|20210308|15:55:45|S|100|34.420000||
B|ZION|20210308|15:55:45|S|100|57.830000||
B|ZTO|20210308|15:55:45|S|200|31.945000||
B|GME|20210308|15:55:46|S|37|192.710000||
B|MS|20210308|15:55:46|S|100|81.210000||
B|PEP|20210308|15:55:46|S|100|132.170000||
B|ZI|20210308|15:55:46|S|100|43.620000||
B|AAPL|20210308|15:55:47|S|100|116.560000||
B|AAPL|20210308|15:55:47|S|100|116.560000||
B|BIDU|20210308|15:55:47|S|4|232.510000||
B|ETSY|20210308|15:55:47|S|50|190.850000||
B|MSFT|20210308|15:55:47|S|100|227.650000||
B|MSFT|20210308|15:55:47|S|100|227.650000||
B|MSFT|20210308|15:55:47|S|100|227.650000||
B|MSFT|20210308|15:55:47|S|100|227.650000||
B|NEXA|20210308|15:55:47|S|435|10.810000||
B|NFLX|20210308|15:55:47|S|5|494.290000||
B|OKTA|20210308|15:55:47|S|2|208.290000||
B|TWLO|20210308|15:55:47|S|5|320.860000||
B|V|20210308|15:55:47|S|200|221.070000||
B|ADBE|20210308|15:55:48|S|38|422.040000||
B|BKNG|20210308|15:55:48|S|20|2371.020000||
B|C|20210308|15:55:48|S|100|72.400000||
B|CRWD|20210308|15:55:48|S|14|179.540000||
B|ENPH|20210308|15:55:48|S|20|132.340000||
B|FDM|20210308|15:55:48|S|16|59.730000||
B|NIO|20210308|15:55:48|S|100|35.340000||
B|NVTA|20210308|15:55:48|S|500|35.580000||
B|QQQ|20210308|15:55:48|S|500|300.290000||
B|WOOD|20210308|15:55:48|S|10|85.160000||
B|ZGNX|20210308|15:55:48|S|100|19.950000||
B|ZNTL|20210308|15:55:48|S|10|39.312000||
B|ADP|20210308|15:55:49|S|21|180.620000||
B|AI|20210308|15:55:49|S|100|83.040000||
B|SAVE|20210308|15:55:49|S|100|37.000000||
B|UBER|20210308|15:55:49|S|438|53.390000||
B|WOOD|20210308|15:55:49|S|10|85.160000||
B|ZM|20210308|15:55:49|E|24|309.750000||
B|ZNGA|20210308|15:55:49|S|100|9.880000||
B|ADXS|20210308|15:55:50|S|400|0.668800||
B|BA|20210308|15:55:50|S|145|224.140000||
B|SPY|20210308|15:55:50|S|200|382.330000||
B|THO|20210308|15:55:50|S|100|130.590000||
B|VHT|20210308|15:55:50|S|2|221.240000||
B|WOOD|20210308|15:55:50|S|2|85.160000||
B|AAPL|20210308|15:55:51|S|13|116.620000||
B|QQQ|20210308|15:55:51|S|296|300.380000||
B|SEER|20210308|15:55:51|S|39|38.810000||
B|CHWY|20210308|15:55:52|S|50|76.570000||
B|CRM|20210308|15:55:52|S|10|208.000000||
B|OPGN|20210308|15:55:52|S|100|2.690000||
B|TSLA|20210308|15:55:52|S|40|565.590000||
B|CL|20210308|15:55:53|S|500|76.610000||
B|GM|20210308|15:55:53|S|10|54.940000||
B|INTC|20210308|15:55:53|S|100|59.980000||
B|INTC|20210308|15:55:53|S|200|59.980000||
B|PRAH|20210308|15:55:53|S|1000|141.510000||
B|TFC|20210308|15:55:53|S|20|59.810000||
B|THO|20210308|15:55:53|S|100|130.590000||
B|ZION|20210308|15:55:53|S|100|57.820000||
B|ZNGA|20210308|15:55:53|S|1600|9.885000||
B|GME|20210308|15:55:54|S|2|192.290000||
B|SQ|20210308|15:55:54|S|2|201.590000||
B|TPGY|20210308|15:55:54|S|100|16.330000||
B|ARKW|20210308|15:55:55|S|1|138.660000||
B|OKTA|20210308|15:55:55|S|1|208.580000||
B|T|20210308|15:55:55|S|100|30.110000||
B|T|20210308|15:55:55|S|100|30.110000||
B|T|20210308|15:55:55|S|100|30.110000||
B|ZI|20210308|15:55:55|S|100|43.620000||
B|ZM|20210308|15:55:55|E|100|310.112000||
B|ZM|20210308|15:55:55|E|100|310.120000||
B|CMCSA|20210308|15:55:56|S|30|55.470000||
B|CMCSA|20210308|15:55:56|S|100|55.470000||
B|HXL|20210308|15:55:56|S|43|57.650000||
B|KMX|20210308|15:55:56|S|100|129.460000||
B|PG|20210308|15:55:56|S|100|127.660000||
B|PM|20210308|15:55:56|S|100|86.510000||
B|T|20210308|15:55:56|S|300|30.110000||
B|T|20210308|15:55:56|S|700|30.110000||
B|TJX|20210308|15:55:56|S|100|65.510000||
B|AAPL|20210308|15:55:57|S|100|116.590000||
B|ABBV|20210308|15:55:57|S|100|106.470000||
B|ABBV|20210308|15:55:57|S|100|106.470000||
B|ABBV|20210308|15:55:57|S|100|106.480000||
B|BIGC|20210308|15:55:57|S|26|56.450000||
B|GTE|20210308|15:55:57|S|500|0.786700||
B|MU|20210308|15:55:57|S|100|85.170000||
B|MU|20210308|15:55:57|S|100|85.170000||
B|NET|20210308|15:55:57|S|300|61.960000||
B|NOAH|20210308|15:55:57|S|300|42.870000||
B|CHPT|20210308|15:55:58|S|50|25.600000||
B|OPGN|20210308|15:55:58|S|800|2.710000||
B|OPGN|20210308|15:55:58|S|1200|2.710000||
B|SLNO|20210308|15:55:58|S|500|1.420000||
B|ZBH|20210308|15:55:58|S|10|156.800000||
B|ZION|20210308|15:55:58|S|100|57.790000||
B|ZS|20210308|15:55:58|S|100|168.080000||
B|ADM|20210308|15:55:59|S|300|57.860000||
B|BBY|20210308|15:55:59|S|200|106.820000||
B|PG|20210308|15:55:59|S|200|127.650000||
B|ZBH|20210308|15:55:59|S|100|156.820000||
B|ZBH|20210308|15:55:59|S|100|156.820000||
B|ZLAB|20210308|15:55:59|S|100|127.890000||
B|AAPL|20210308|15:56:00|S|200|116.580000||
B|AAPL|20210308|15:56:00|S|400|116.580000||
B|AAPL|20210308|15:56:00|S|900|116.580000||
B|ABT|20210308|15:56:00|S|100|115.740000||
B|ABT|20210308|15:56:00|S|100|115.740000||
B|USIO|20210308|15:56:00|S|10|5.300000||
B|AMP|20210308|15:56:01|S|100|224.210000||
B|BSX|20210308|15:56:01|S|400|39.460000||
B|CL|20210308|15:56:01|S|600|76.610000||
B|OPGN|20210308|15:56:01|S|400|2.710000||
B|QS|20210308|15:56:01|S|100|46.790000||
B|QS|20210308|15:56:01|S|100|46.790000||
B|SLNO|20210308|15:56:01|S|600|1.420000||
B|TQQQ|20210308|15:56:01|S|20|76.970000||
B|ZEUS|20210308|15:56:01|S|20|23.050000||
B|ABBV|20210308|15:56:02|S|100|106.480000||
B|ADM|20210308|15:56:02|S|200|57.870000||
B|BDX|20210308|15:56:02|S|50|246.690000||
B|GUSH|20210308|15:56:02|S|7|84.680000||
B|NOW|20210308|15:56:02|S|20|465.240000||
B|THCB|20210308|15:56:02|S|100|13.400000||
B|AXP|20210308|15:56:03|S|100|150.510000||
B|AXP|20210308|15:56:03|S|100|150.510000||
B|BIIB|20210308|15:56:03|S|100|270.330000||
B|BIIB|20210308|15:56:03|S|100|270.330000||
B|GOOGL|20210308|15:56:03|S|50|2012.690000||
B|MO|20210308|15:56:03|S|100|46.950000||
B|MO|20210308|15:56:03|S|100|46.950000||
B|MSFT|20210308|15:56:03|S|100|227.750000||
B|MSFT|20210308|15:56:03|S|100|227.750000||
B|VXX|20210308|15:56:03|S|2000|15.330000||
B|SHOP|20210308|15:56:04|S|1|1077.000000||
B|SHOP|20210308|15:56:04|S|1|1077.000000||
B|SIFY|20210308|15:56:04|S|300|3.220000||
B|SLNO|20210308|15:56:04|S|500|1.420000||
B|AMZN|20210308|15:56:05|S|1|2955.920000||
B|BIIB|20210308|15:56:05|S|100|270.330000||
B|PG|20210308|15:56:05|S|300|127.650000||
B|SPY|20210308|15:56:05|S|200|382.330000||
B|TRV|20210308|15:56:05|S|10|156.190000||
B|TXN|20210308|15:56:05|S|100|162.680000||
B|TXN|20210308|15:56:05|S|100|162.690000||
B|ZM|20210308|15:56:05|E|26|310.486000||
B|AAPL|20210308|15:56:06|S|12|116.580000||
B|BSX|20210308|15:56:06|S|800|39.460000||
B|CL|20210308|15:56:06|S|400|76.610000||
B|QS|20210308|15:56:06|S|100|46.790000||
B|CBD|20210308|15:56:07|S|100|3.870000||
B|GILD|20210308|15:56:07|S|184|64.830000||
B|GME|20210308|15:56:07|S|100|192.190000||
B|NVDA|20210308|15:56:07|S|2|465.700000||
B|UNH|20210308|15:56:07|S|100|350.950000||
B|ZI|20210308|15:56:07|S|100|43.690000||
B|ZS|20210308|15:56:07|E|200|168.116000||
B|ZS|20210308|15:56:07|E|200|168.158000||
B|BLK|20210308|15:56:08|S|20|699.550000||
B|HD|20210308|15:56:08|S|200|259.590000||
B|INTC|20210308|15:56:08|S|600|59.930000||
B|ZM|20210308|15:56:08|E|2|310.590000||
B|AZUL|20210308|15:56:09|S|500|18.360000||
B|GLSI|20210308|15:56:09|S|482|36.740000||
B|RTX|20210308|15:56:09|S|100|75.730000||
B|SAVE|20210308|15:56:09|S|200|36.980000||
B|THO|20210308|15:56:09|S|100|130.590000||
B|ZS|20210308|15:56:09|S|100|168.105000||
B|CLDT|20210308|15:56:10|S|100|14.200000||
B|CMCSA|20210308|15:56:10|S|100|55.420000||
B|GRWG|20210308|15:56:10|S|10|37.820000||
B|IFF|20210308|15:56:10|S|200|130.440000||
B|MRK|20210308|15:56:10|S|200|74.370000||
B|SLNO|20210308|15:56:10|S|600|1.420000||
B|VTI|20210308|15:56:10|S|4|200.000000||
B|Z|20210308|15:56:10|S|2|125.010000||
B|ZEN|20210308|15:56:10|S|100|126.390000||
B|ZION|20210308|15:56:10|S|100|57.790000||
B|ZTO|20210308|15:56:10|S|100|31.965000||
B|AMCX|20210308|15:56:11|S|200|74.480000||
B|BLK|20210308|15:56:11|S|20|699.640000||
B|CL|20210308|15:56:11|S|200|76.610000||
B|GME|20210308|15:56:11|S|25|192.810000||
B|INTC|20210308|15:56:11|S|100|59.940000||
B|INTC|20210308|15:56:11|S|100|59.940000||
B|INTC|20210308|15:56:11|S|100|59.940000||
B|SPOT|20210308|15:56:11|S|3|258.950000||
B|Z|20210308|15:56:11|S|1|125.010000||
B|ZM|20210308|15:56:11|S|43|310.560000||
B|OPGN|20210308|15:56:12|S|1700|2.710000||
B|OPGN|20210308|15:56:12|S|1800|2.710000||
B|VXX|20210308|15:56:12|S|2000|15.330000||
B|ZBH|20210308|15:56:12|S|10|156.890000||
B|ZM|20210308|15:56:12|S|44|310.810000||
B|ZM|20210308|15:56:12|S|200|310.750000||
B|CRWD|20210308|15:56:13|S|10|179.760000||
B|EQIX|20210308|15:56:13|S|14|595.440000||
B|HMC|20210308|15:56:13|S|100|29.460000||
B|ISRG|20210308|15:56:13|S|12|688.130000||
B|SLNO|20210308|15:56:13|S|600|1.420000||
B|BILI|20210308|15:56:14|S|200|98.880000||
B|CL|20210308|15:56:14|S|400|76.610000||
B|DLPN|20210308|15:56:14|S|294|4.540000||
B|FB|20210308|15:56:14|S|100|255.580000||
B|FB|20210308|15:56:14|S|100|255.580000||
B|GILD|20210308|15:56:14|S|100|64.820000||
B|MGK|20210308|15:56:14|S|1|195.520000||
B|NCTY|20210308|15:56:14|S|500|38.940000||
B|TGT|20210308|15:56:14|S|2|177.170000||
B|TSLA|20210308|15:56:14|S|20|565.150000||
B|ZTO|20210308|15:56:14|S|100|31.975000||
B|ALGN|20210308|15:56:15|S|4|496.920000||
B|AMGN|20210308|15:56:15|S|100|228.350000||
B|CMCSA|20210308|15:56:15|S|100|55.430000||
B|CRM|20210308|15:56:15|S|8|207.960000||
B|MWK|20210308|15:56:15|S|10|35.890000||
B|OPEN|20210308|15:56:15|S|1700|20.130000||
B|OPTT|20210308|15:56:15|S|700|3.120000||
B|OPTT|20210308|15:56:15|S|1200|3.120000||
B|ABT|20210308|15:56:16|S|100|115.740000||
B|AMRC|20210308|15:56:16|S|39|39.700000||
B|APPS|20210308|15:56:16|S|30|62.690000||
B|NVTA|20210308|15:56:16|S|50|35.380000||
B|PHUN|20210308|15:56:16|S|400|1.540000||
B|SLNO|20210308|15:56:16|S|400|1.420000||
B|VGT|20210308|15:56:16|S|3|339.970000||
B|BA|20210308|15:56:17|S|20|224.190000||
B|CMLF|20210308|15:56:17|S|50|15.220000||
B|ABT|20210308|15:56:18|S|100|115.760000||
B|GME|20210308|15:56:18|S|1|193.270000||
B|PEP|20210308|15:56:18|S|100|132.150000||
B|PSTX|20210308|15:56:18|S|100|8.830000||
B|SVC|20210308|15:56:18|S|100|12.690000||
B|ZION|20210308|15:56:18|S|100|57.810000||
B|AMZN|20210308|15:56:19|S|2|2955.590000||
B|BRK/B|20210308|15:56:19|S|100|258.410000||
B|CBAT|20210308|15:56:19|S|2000|4.710000||
B|DIS|20210308|15:56:19|S|100|202.880000||
B|PEP|20210308|15:56:19|S|100|132.150000||
B|REGN|20210308|15:56:19|S|20|463.780000||
B|SLNO|20210308|15:56:19|S|300|1.420000||
B|V|20210308|15:56:19|S|100|220.940000||
B|ZS|20210308|15:56:19|S|100|168.190000||
B|AAPL|20210308|15:56:20|S|100|116.500000||
B|EA|20210308|15:56:20|S|200|127.350000||
B|GLSI|20210308|15:56:20|S|200|36.640000||
B|MSFT|20210308|15:56:20|S|100|227.660000||
B|NBRV|20210308|15:56:20|S|100|1.760000||
B|ZION|20210308|15:56:20|S|100|57.800000||
B|AAPL|20210308|15:56:21|S|174|116.500000||
B|AAPL|20210308|15:56:21|S|200|116.500000||
B|AAPL|20210308|15:56:21|S|200|116.510000||
B|AAPL|20210308|15:56:21|S|300|116.510000||
B|AAPL|20210308|15:56:21|S|400|116.500000||
B|CSWC|20210308|15:56:21|S|3|21.860000||
B|EA|20210308|15:56:21|S|100|127.350000||
B|KO|20210308|15:56:21|S|100|51.580000||
B|MU|20210308|15:56:21|S|100|85.160000||
B|TQQQ|20210308|15:56:21|S|37|76.850000||
B|ZION|20210308|15:56:21|S|2|57.800000||
B|ADM|20210308|15:56:22|S|300|57.890000||
B|DQ|20210308|15:56:22|S|200|72.570000||
B|DQ|20210308|15:56:22|S|500|72.760000||
B|DQ|20210308|15:56:22|S|1800|72.690000||
B|MU|20210308|15:56:22|S|200|85.140000||
B|NHFpA|20210308|15:56:22|S|100|21.090000||
B|CPE|20210308|15:56:23|S|100|36.770000||
B|MCHP|20210308|15:56:23|S|2|137.350000||
B|TXN|20210308|15:56:23|S|100|162.590000||
B|ZTO|20210308|15:56:23|S|100|31.975000||
B|ZTO|20210308|15:56:23|S|100|31.975000||
B|ADBE|20210308|15:56:24|S|5|422.070000||
B|DEO|20210308|15:56:24|S|1|162.360000||
B|ENPH|20210308|15:56:24|S|55|132.370000||
B|JPM|20210308|15:56:24|S|8|153.210000||
B|MSFT|20210308|15:56:24|S|100|227.600000||
B|MSFT|20210308|15:56:24|S|100|227.610000||
B|TXN|20210308|15:56:24|S|100|162.660000||
B|ZEN|20210308|15:56:24|S|18|126.350000||
B|ZEN|20210308|15:56:24|S|100|126.350000||
B|FNGO|20210308|15:56:25|S|100|34.410000||
B|JNJ|20210308|15:56:25|S|100|157.760000||
B|JNJ|20210308|15:56:25|S|100|157.760000||
B|REGN|20210308|15:56:25|S|20|463.880000||
B|ZION|20210308|15:56:25|S|100|57.820000||
B|ZS|20210308|15:56:25|S|100|168.240000||
B|DMYD|20210308|15:56:26|S|44|15.670000||
B|INTC|20210308|15:56:26|S|100|59.930000||
B|MPB|20210308|15:56:26|S|60|28.230000||
B|ADBE|20210308|15:56:27|S|4|421.970000||
B|PDD|20210308|15:56:27|S|48|137.310000||
B|PG|20210308|15:56:27|S|100|127.580000||
B|PG|20210308|15:56:27|S|100|127.580000||
B|PG|20210308|15:56:27|S|100|127.580000||
B|TSLA|20210308|15:56:27|S|1|565.060000||
B|ZNGA|20210308|15:56:27|S|442|9.880000||
B|ADBE|20210308|15:56:28|S|3|421.970000||
B|ADM|20210308|15:56:28|S|100|57.890000||
B|BIDU|20210308|15:56:28|S|37|233.140000||
B|GLSI|20210308|15:56:28|S|100|36.640000||
B|JPM|20210308|15:56:28|S|100|153.240000||
B|JPM|20210308|15:56:28|S|100|153.240000||
B|QTNT|20210308|15:56:28|S|1400|4.190000||
B|TSLA|20210308|15:56:28|S|13|565.180000||
B|DPST|20210308|15:56:29|S|15|266.110000||
B|INTC|20210308|15:56:29|S|100|59.930000||
B|INTC|20210308|15:56:29|S|100|59.930000||
B|INTC|20210308|15:56:29|S|100|59.930000||
B|MO|20210308|15:56:29|S|100|46.950000||
B|NBRV|20210308|15:56:29|S|100|1.760000||
B|NK|20210308|15:56:29|S|200|28.270000||
B|QS|20210308|15:56:29|S|100|46.890000||
B|SAVE|20210308|15:56:29|S|100|37.000000||
B|SBUX|20210308|15:56:29|S|100|105.110000||
B|SLNO|20210308|15:56:29|S|100|1.420000||
B|TSLA|20210308|15:56:29|S|21|565.140000||
B|VXX|20210308|15:56:29|S|2000|15.330000||
B|MRK|20210308|15:56:30|S|100|74.350000||
B|NKE|20210308|15:56:30|S|17|134.810000||
B|ROP|20210308|15:56:30|S|100|386.750000||
B|SIFY|20210308|15:56:30|S|600|3.220000||
B|ZS|20210308|15:56:30|S|100|168.240000||
B|GME|20210308|15:56:31|S|10|194.910000||
B|JMIA|20210308|15:56:31|S|20|34.060000||
B|NK|20210308|15:56:31|S|300|28.270000||
B|OPGN|20210308|15:56:31|S|500|2.720000||
B|ZTS|20210308|15:56:31|S|100|145.240000||
B|GME|20210308|15:56:32|S|4|194.400000||
B|SAVE|20210308|15:56:32|S|400|37.000000||
B|AAPL|20210308|15:56:33|S|100|116.540000||
B|AAPL|20210308|15:56:33|S|200|116.540000||
B|CL|20210308|15:56:33|S|100|76.560000||
B|FVRR|20210308|15:56:33|S|1|196.880000||
B|GME|20210308|15:56:33|S|2|194.400000||
B|PSAC|20210308|15:56:33|S|100|11.430000||
B|PSAC|20210308|15:56:33|S|200|11.430000||
B|SOXL|20210308|15:56:33|S|1000|27.550000||
B|SOXL|20210308|15:56:33|S|1000|27.550000||
B|ABNB|20210308|15:56:34|S|20|180.000000||
B|AMZN|20210308|15:56:34|S|100|2953.430000||
B|BCEI|20210308|15:56:34|S|32|38.450000||
B|BILI|20210308|15:56:34|S|200|98.440000||
B|BMY|20210308|15:56:34|S|100|60.570000||
B|PEP|20210308|15:56:34|S|100|132.110000||
B|PSTX|20210308|15:56:34|S|1|8.850000||
B|QCOM|20210308|15:56:35|S|100|123.240000||
B|QCOM|20210308|15:56:35|S|100|123.240000||
B|AAME|20210308|15:56:36|S|588|3.600000||
B|BDX|20210308|15:56:36|S|50|246.770000||
B|SE|20210308|15:56:36|S|5|205.670000||
B|AAPL|20210308|15:56:37|S|200|116.530000||
B|ABT|20210308|15:56:37|S|100|115.710000||
B|CSCO|20210308|15:56:37|S|1000|47.540000||
B|FB|20210308|15:56:37|S|5|255.480000||
B|GLSI|20210308|15:56:37|S|100|36.980000||
B|GOEV|20210308|15:56:37|S|77|11.120000||
B|GOEV|20210308|15:56:37|S|100|11.120000||
B|MRK|20210308|15:56:37|S|200|74.330000||
B|NKE|20210308|15:56:37|S|100|134.770000||
B|NKE|20210308|15:56:37|S|200|134.770000||
B|SHW|20210308|15:56:37|S|20|687.530000||
B|SLNO|20210308|15:56:37|S|400|1.420000||
B|T|20210308|15:56:37|S|400|30.100000||
B|ZGNX|20210308|15:56:37|S|100|19.935000||
B|ZION|20210308|15:56:37|S|100|57.830000||
B|ZM|20210308|15:56:38|E|5|310.452000||
B|ZM|20210308|15:56:38|S|100|310.478000||
B|INTC|20210308|15:56:39|S|200|59.880000||
B|MSFT|20210308|15:56:39|S|100|227.570000||
B|ORCL|20210308|15:56:39|S|100|72.280000||
B|SBUX|20210308|15:56:39|S|100|105.060000||
B|T|20210308|15:56:39|S|200|30.100000||
B|T|20210308|15:56:39|S|400|30.100000||
B|VMW|20210308|15:56:39|S|3|143.590000||
B|ZM|20210308|15:56:39|S|2|310.578000||
B|BAC|20210308|15:56:40|S|100|37.210000||
B|BAC|20210308|15:56:40|S|100|37.210000||
B|MSFT|20210308|15:56:40|S|100|227.550000||
B|MSFT|20210308|15:56:40|S|100|227.550000||
B|NVDA|20210308|15:56:40|S|30|465.290000||
B|PFE|20210308|15:56:40|S|100|34.410000||
B|PFE|20210308|15:56:40|S|213|34.410000||
B|T|20210308|15:56:40|S|200|30.100000||
B|Z|20210308|15:56:40|S|100|125.130000||
B|Z|20210308|15:56:40|S|100|125.130000||
B|Z|20210308|15:56:40|S|100|125.130000||
B|Z|20210308|15:56:40|S|100|125.130000||
B|Z|20210308|15:56:40|S|200|125.130000||
B|BIDU|20210308|15:56:41|S|700|233.040000||
B|CSCO|20210308|15:56:41|S|100|47.530000||
B|MSFT|20210308|15:56:41|S|100|227.550000||
B|PSTI|20210308|15:56:41|S|100|4.960000||
B|SOXX|20210308|15:56:41|S|500|375.840000||
B|SOXX|20210308|15:56:41|S|1000|375.850000||
B|VIH|20210308|15:56:41|S|34|12.640000||
B|DASH|20210308|15:56:42|S|2000|134.220000||
B|GLSI|20210308|15:56:42|S|4|37.000000||
B|NAKD|20210308|15:56:42|S|1200|0.965100||
B|PSTI|20210308|15:56:42|S|100|4.960000||
B|XPEV|20210308|15:56:42|S|100|26.970000||
B|AMZN|20210308|15:56:43|S|2|2954.180000||
B|GLSI|20210308|15:56:43|S|5|37.440000||
B|GLSI|20210308|15:56:43|S|20|37.440000||
B|JNJ|20210308|15:56:43|S|100|157.690000||
B|MA|20210308|15:56:43|S|100|371.800000||
B|RVI|20210308|15:56:43|S|89|16.760000||
B|BSX|20210308|15:56:44|S|900|39.460000||
B|CRM|20210308|15:56:44|S|20|207.880000||
B|MSFT|20210308|15:56:44|S|100|227.630000||
B|MSFT|20210308|15:56:44|S|100|227.630000||
B|MSFT|20210308|15:56:44|S|100|227.630000||
B|MSFT|20210308|15:56:44|S|100|227.630000||
B|MSFT|20210308|15:56:44|S|100|227.630000||
B|NTP|20210308|15:56:44|S|1000|11.700000||
B|SCHW|20210308|15:56:44|S|100|64.500000||
B|COST|20210308|15:56:45|S|5|311.800000||
B|CRM|20210308|15:56:45|S|100|207.840000||
B|CRM|20210308|15:56:45|S|100|207.870000||
B|SAVE|20210308|15:56:45|S|100|37.000000||
B|SAVE|20210308|15:56:45|S|600|36.980000||
B|IPOE|20210308|15:56:46|S|10|15.910000||
B|MSFT|20210308|15:56:46|S|100|227.700000||
B|MSFT|20210308|15:56:46|S|100|227.720000||
B|PG|20210308|15:56:46|S|50|127.580000||
B|QS|20210308|15:56:46|S|100|46.900000||
B|TSLA|20210308|15:56:46|S|2|565.060000||
B|ZION|20210308|15:56:46|S|100|57.810000||
B|ZM|20210308|15:56:46|E|29|310.618000||
B|ZM|20210308|15:56:46|E|100|310.620000||
B|ADSK|20210308|15:56:47|S|100|253.110000||
B|ADSK|20210308|15:56:47|S|100|253.110000||
B|BSX|20210308|15:56:47|S|364|39.470000||
B|C|20210308|15:56:47|S|100|72.420000||
B|CTRM|20210308|15:56:47|S|15815|0.859900||
B|GLSI|20210308|15:56:47|S|100|37.430000||
B|GLSI|20210308|15:56:47|S|200|37.430000||
B|GLSI|20210308|15:56:47|S|400|37.470000||
B|MSFT|20210308|15:56:47|S|100|227.740000||
B|NBRV|20210308|15:56:47|S|100|1.760000||
B|NBRV|20210308|15:56:47|S|100|1.760000||
B|NGAC|20210308|15:56:47|S|100|10.330000||
B|QS|20210308|15:56:47|S|100|46.920000||
B|SPY|20210308|15:56:47|S|25|382.440000||
B|ZIOP|20210308|15:56:47|S|100|4.090000||
B|AAPL|20210308|15:56:48|S|100|116.580000||
B|AAPL|20210308|15:56:48|S|300|116.580000||
B|DS|20210308|15:56:48|S|600|2.360000||
B|GLSI|20210308|15:56:48|S|500|37.430000||
B|MSFT|20210308|15:56:48|S|48|227.720000||
B|NBRV|20210308|15:56:48|S|100|1.760000||
B|SPYG|20210308|15:56:48|S|2|53.350000||
B|SQ|20210308|15:56:48|S|52|201.750000||
B|TFC|20210308|15:56:48|S|100|59.790000||
B|TQQQ|20210308|15:56:48|S|100|76.980000||
B|TQQQ|20210308|15:56:48|S|300|76.980000||
B|WMT|20210308|15:56:48|S|100|127.980000||
B|AAPL|20210308|15:56:49|S|200|116.570000||
B|AAPL|20210308|15:56:49|S|200|116.570000||
B|AAPL|20210308|15:56:49|S|504|116.570000||
B|NVDA|20210308|15:56:49|S|5|465.900000||
B|PSTX|20210308|15:56:49|S|200|8.840000||
B|QQQ|20210308|15:56:49|S|100|300.390000||
B|UWM|20210308|15:56:49|S|200|110.680000||
B|ZS|20210308|15:56:49|S|100|168.370000||
B|ADP|20210308|15:56:50|S|100|180.690000||
B|MO|20210308|15:56:50|S|100|46.950000||
B|NVDA|20210308|15:56:50|S|1|465.890000||
B|XPEV|20210308|15:56:50|S|368|26.970000||
B|ZS|20210308|15:56:50|S|100|168.350000||
B|CLA|20210308|15:56:51|S|1600|10.510000||
B|FB|20210308|15:56:51|S|7|255.600000||
B|HTY|20210308|15:56:51|S|100|6.250000||
B|NK|20210308|15:56:51|S|100|28.320000||
B|QS|20210308|15:56:51|S|3|46.920000||
B|ABBV|20210308|15:56:52|S|100|106.420000||
B|CCV|20210308|15:56:52|S|27|10.330000||
B|DPST|20210308|15:56:52|S|11|266.150000||
B|GME|20210308|15:56:52|S|30|195.670000||
B|LRCX|20210308|15:56:52|S|100|503.900000||
B|QQQ|20210308|15:56:52|S|1|300.400000||
B|GME|20210308|15:56:53|S|9|195.950000||
B|GME|20210308|15:56:53|S|25|195.940000||
B|HCA|20210308|15:56:53|S|200|189.120000||
B|IFF|20210308|15:56:53|S|1000|130.610000||
B|KLAC|20210308|15:56:53|S|100|274.680000||
B|MGK|20210308|15:56:53|S|3|195.560000||
B|NVDA|20210308|15:56:53|S|1|465.850000||
B|TRMB|20210308|15:56:53|S|300|69.760000||
B|ZM|20210308|15:56:53|E|3|310.654000||
B|NIU|20210308|15:56:54|S|10|30.720000||
B|SQ|20210308|15:56:54|S|1|201.710000||
B|UPS|20210308|15:56:54|S|100|161.080000||
B|AMCX|20210308|15:56:55|S|100|74.730000||
B|AMGN|20210308|15:56:55|S|100|228.290000||
B|AMGN|20210308|15:56:55|S|100|228.300000||
B|CRAI|20210308|15:56:55|S|4|68.140000||
B|CSCO|20210308|15:56:55|S|100|47.560000||
B|INTC|20210308|15:56:55|S|100|59.960000||
B|KLAC|20210308|15:56:55|S|100|274.810000||
B|T|20210308|15:56:55|S|100|30.090000||
B|T|20210308|15:56:55|S|200|30.090000||
B|TSLA|20210308|15:56:55|S|35|565.220000||
B|Z|20210308|15:56:55|S|1|125.340000||
B|Z|20210308|15:56:55|S|100|125.340000||
B|ADBE|20210308|15:56:56|S|7|422.350000||
B|ADPT|20210308|15:56:56|S|100|38.450000||
B|BLK|20210308|15:56:56|S|20|699.830000||
B|EXPR|20210308|15:56:56|S|100|4.010000||
B|GME|20210308|15:56:56|S|40|195.910000||
B|HOLX|20210308|15:56:56|S|5|71.000000||
B|INTC|20210308|15:56:56|S|100|59.960000||
B|Z|20210308|15:56:56|S|1|125.350000||
B|ZBRA|20210308|15:56:56|S|60|462.820000||
B|ZI|20210308|15:56:56|S|100|43.700000||
B|ALT|20210308|15:56:57|S|30|13.090000||
B|DFIN|20210308|15:56:57|S|25|28.840000||
B|EDV|20210308|15:56:57|S|1|128.290000||
B|NKE|20210308|15:56:57|S|100|134.800000||
B|NKE|20210308|15:56:57|S|100|134.800000||
B|NTP|20210308|15:56:57|S|600|11.700000||
B|RRD|20210308|15:56:57|S|100|4.250000||
B|SRPT|20210308|15:56:57|S|100|83.070000||
B|TSLA|20210308|15:56:57|S|23|565.170000||
B|VZ|20210308|15:56:57|S|300|56.900000||
B|AZN|20210308|15:56:58|S|2000|48.260000||
B|BYND|20210308|15:56:58|S|200|135.160000||
B|CMCSA|20210308|15:56:58|S|80|55.480000||
B|DG|20210308|15:56:58|S|6|182.180000||
B|MSFT|20210308|15:56:58|S|100|227.650000||
B|MU|20210308|15:56:58|S|100|85.180000||
B|MU|20210308|15:56:58|S|100|85.190000||
B|MU|20210308|15:56:58|S|100|85.200000||
B|NKE|20210308|15:56:58|S|100|134.760000||
B|NKE|20210308|15:56:58|S|100|134.810000||
B|SCHW|20210308|15:56:58|S|100|64.490000||
B|SPG|20210308|15:56:58|S|100|111.750000||
B|VG|20210308|15:56:58|S|100|12.080000||
B|ZI|20210308|15:56:58|S|100|43.710000||
B|ZNGA|20210308|15:56:58|S|100|9.875000||
B|ZNGA|20210308|15:56:58|S|100|9.875000||
B|ZNGA|20210308|15:56:58|S|100|9.875000||
B|ZNGA|20210308|15:56:58|S|100|9.875000||
B|ZNGA|20210308|15:56:58|S|200|9.875000||
B|EXPR|20210308|15:56:59|S|100|4.010000||
B|GME|20210308|15:56:59|S|60|195.040000||
B|INTC|20210308|15:56:59|S|100|59.910000||
B|INTC|20210308|15:56:59|S|100|59.910000||
B|MSFT|20210308|15:56:59|S|100|227.650000||
B|NIU|20210308|15:56:59|S|3|30.730000||
B|NKE|20210308|15:56:59|S|100|134.810000||
B|SHW|20210308|15:56:59|S|20|687.510000||
B|AAPL|20210308|15:57:00|S|100|116.520000||
B|C|20210308|15:57:00|S|100|72.370000||
B|FVRR|20210308|15:57:00|S|29|196.650000||
B|FVRR|20210308|15:57:00|S|116|196.650000||
B|GS|20210308|15:57:00|S|15|334.770000||
B|KXIN|20210308|15:57:00|S|175|2.890000||
B|KXIN|20210308|15:57:00|S|900|2.880000||
B|KXIN|20210308|15:57:00|S|1100|2.880000||
B|MU|20210308|15:57:00|S|100|85.190000||
B|NKE|20210308|15:57:00|S|100|134.790000||
B|APPS|20210308|15:57:01|S|430|62.260000||
B|FB|20210308|15:57:01|S|100|255.440000||
B|FB|20210308|15:57:01|S|100|255.440000||
B|GME|20210308|15:57:01|S|20|194.730000||
B|MLCO|20210308|15:57:01|S|83|21.220000||
B|MRTX|20210308|15:57:01|S|179|191.370000||
B|QQQ|20210308|15:57:01|S|5|300.350000||
B|SPY|20210308|15:57:01|S|100|382.350000||
B|AMPG|20210308|15:57:02|S|20|10.900000||
B|BDX|20210308|15:57:02|S|50|246.645000||
B|PDD|20210308|15:57:02|S|100|137.280000||
B|SHOP|20210308|15:57:02|S|11|1074.770000||
B|TXN|20210308|15:57:02|S|100|162.850000||
B|ZTS|20210308|15:57:02|S|100|145.190000||
B|EARS|20210308|15:57:03|S|100|3.430000||
B|FISV|20210308|15:57:03|S|100|121.680000||
B|GME|20210308|15:57:03|S|17|194.730000||
B|ZTO|20210308|15:57:03|S|100|31.985000||
B|AAPL|20210308|15:57:04|S|400|116.550000||
B|AAPL|20210308|15:57:04|S|1600|116.550000||
B|JUPW|20210308|15:57:04|S|300|5.290000||
B|PSTX|20210308|15:57:04|S|200|8.840000||
B|A|20210308|15:57:05|S|26|116.490000||
B|APD|20210308|15:57:05|S|15|267.750000||
B|DQ|20210308|15:57:05|S|200|72.490000||
B|INTC|20210308|15:57:05|S|1100|59.940000||
B|ZION|20210308|15:57:05|S|100|57.810000||
B|ZION|20210308|15:57:05|S|100|57.840000||
B|ZION|20210308|15:57:05|S|200|57.845000||
B|ZM|20210308|15:57:05|E|16|310.746000||
B|ZTO|20210308|15:57:05|S|100|31.985000||
B|AN|20210308|15:57:06|S|274|90.410000||
B|FVRR|20210308|15:57:06|S|1|196.770000||
B|QS|20210308|15:57:06|S|100|46.930000||
B|ZM|20210308|15:57:06|S|30|310.740000||
B|ZM|20210308|15:57:06|S|70|310.740000||
B|ZM|20210308|15:57:06|S|100|310.740000||
B|ZS|20210308|15:57:06|S|100|168.250000||
B|EOT|20210308|15:57:07|S|600|21.490000||
B|KL|20210308|15:57:07|S|16|33.780000||
B|LFMD|20210308|15:57:07|S|68|15.560000||
B|AMD|20210308|15:57:08|S|100|74.140000||
B|CURI|20210308|15:57:08|S|16|14.730000||
B|GLD|20210308|15:57:08|S|1|157.560000||
B|GME|20210308|15:57:08|S|52|194.920000||
B|LIN|20210308|15:57:08|S|100|254.770000||
B|BFAM|20210308|15:57:09|S|39|162.050000||
B|FVRR|20210308|15:57:09|S|3|196.770000||
B|GLSI|20210308|15:57:09|S|500|37.920000||
B|OKTA|20210308|15:57:09|S|2|208.650000||
B|TSLA|20210308|15:57:09|S|2|565.690000||
B|U|20210308|15:57:09|S|3|92.750000||
B|ZTS|20210308|15:57:09|S|100|145.190000||
B|ZTS|20210308|15:57:09|S|100|145.200000||
B|EOT|20210308|15:57:10|S|300|21.500000||
B|XPEV|20210308|15:57:10|S|300|26.990000||
B|ZM|20210308|15:57:10|S|33|310.730000||
B|ZM|20210308|15:57:10|S|43|310.730000||
B|ZM|20210308|15:57:10|S|57|310.730000||
B|ZM|20210308|15:57:10|S|100|310.740000||
B|APPS|20210308|15:57:11|S|5|62.140000||
B|EBIX|20210308|15:57:11|S|75|27.780000||
B|LEO|20210308|15:57:11|S|100|8.460000||
B|NFLX|20210308|15:57:11|S|5|494.780000||
B|NFLX|20210308|15:57:11|S|16|494.780000||
B|TQQQ|20210308|15:57:11|S|26|77.020000||
B|WIX|20210308|15:57:11|S|1|281.540000||
B|WMT|20210308|15:57:11|S|300|127.980000||
B|XFOR|20210308|15:57:11|S|2|9.510000||
B|ALXN|20210308|15:57:12|S|20|150.090000||
B|AMD|20210308|15:57:12|S|100|74.100000||
B|AMD|20210308|15:57:12|S|100|74.100000||
B|AMD|20210308|15:57:12|S|100|74.100000||
B|EBIX|20210308|15:57:12|S|200|27.780000||
B|MRK|20210308|15:57:12|S|100|74.260000||
B|NOW|20210308|15:57:12|S|10|465.390000||
B|NTP|20210308|15:57:12|S|400|11.690000||
B|PDD|20210308|15:57:12|S|15|137.370000||
B|ZEPP|20210308|15:57:12|S|100|13.790000||
B|U|20210308|15:57:13|S|2|92.740000||
B|UAL|20210308|15:57:13|S|100|54.200000||
B|AXP|20210308|15:57:14|S|140|150.790000||
B|GOCO|20210308|15:57:14|S|981|11.860000||
B|HCA|20210308|15:57:14|S|100|189.300000||
B|HCA|20210308|15:57:14|S|100|189.300000||
B|KO|20210308|15:57:14|S|100|51.600000||
B|NVDA|20210308|15:57:14|S|8|465.710000||
B|RC|20210308|15:57:14|S|50|14.050000||
B|SE|20210308|15:57:15|S|30|205.340000||
B|ZION|20210308|15:57:15|S|147|57.825000||
B|BRK/B|20210308|15:57:16|S|100|258.490000||
B|DE|20210308|15:57:16|S|50|354.040000||
B|KLAC|20210308|15:57:16|S|100|274.930000||
B|NFLX|20210308|15:57:16|S|15|494.550000||
B|ORA|20210308|15:57:16|S|100|79.410000||
B|SQ|20210308|15:57:16|S|2|201.810000||
B|ZSAN|20210308|15:57:16|S|100|1.160000||
B|ZSAN|20210308|15:57:16|S|153|1.160000||
B|ZSAN|20210308|15:57:16|S|332|1.160000||
B|DE|20210308|15:57:17|S|50|354.040000||
B|GLSI|20210308|15:57:17|S|40|37.920000||
B|GME|20210308|15:57:17|S|100|194.540000||
B|MSFT|20210308|15:57:17|S|100|227.640000||
B|MSFT|20210308|15:57:17|S|100|227.640000||
B|ZNGA|20210308|15:57:17|S|100|9.875000||
B|AAPL|20210308|15:57:18|S|100|116.530000||
B|AAPL|20210308|15:57:18|S|400|116.530000||
B|IDRA|20210308|15:57:18|S|100|5.110000||
B|IDRA|20210308|15:57:18|S|226|5.110000||
B|NVDA|20210308|15:57:18|S|1|465.430000||
B|ORA|20210308|15:57:18|S|100|79.410000||
B|STRR|20210308|15:57:18|S|517|2.700000||
B|TSLA|20210308|15:57:18|S|5|565.070000||
B|CBAT|20210308|15:57:19|S|100|4.700000||
B|CBAT|20210308|15:57:19|S|175|4.700000||
B|HOFV|20210308|15:57:19|S|100|2.060000||
B|NFLX|20210308|15:57:19|S|100|494.150000||
B|TSLA|20210308|15:57:19|S|1|565.300000||
B|VZ|20210308|15:57:19|S|100|56.890000||
B|VZ|20210308|15:57:19|S|200|56.890000||
B|Z|20210308|15:57:19|S|2|125.062000||
B|Z|20210308|15:57:19|S|3|125.062000||
B|BLK|20210308|15:57:20|S|20|699.920000||
B|CIIC|20210308|15:57:20|S|30|18.270000||
B|HEQ|20210308|15:57:20|S|500|11.990000||
B|HEQ|20210308|15:57:20|S|600|11.990000||
B|MA|20210308|15:57:20|S|100|372.320000||
B|MSFT|20210308|15:57:20|S|100|227.580000||
B|MU|20210308|15:57:20|S|100|85.250000||
B|NKE|20210308|15:57:20|S|100|134.750000||
B|NKE|20210308|15:57:20|S|100|134.800000||
B|NKE|20210308|15:57:20|S|100|134.800000||
B|NKE|20210308|15:57:20|S|100|134.800000||
B|NVDA|20210308|15:57:20|S|19|465.490000||
B|SBNY|20210308|15:57:20|S|17|227.960000||
B|TXN|20210308|15:57:20|S|100|162.880000||
B|WFC|20210308|15:57:20|S|200|38.710000||
B|ZS|20210308|15:57:20|S|100|167.940000||
B|MSFT|20210308|15:57:21|S|100|227.580000||
B|MSFT|20210308|15:57:21|S|200|227.580000||
B|RMNI|20210308|15:57:21|S|100|8.400000||
B|STRR|20210308|15:57:21|S|400|2.700000||
B|STRR|20210308|15:57:21|S|600|2.700000||
B|STRR|20210308|15:57:21|S|862|2.700000||
B|TSLA|20210308|15:57:21|S|1|564.960000||
B|TSLA|20210308|15:57:21|S|5|565.080000||
B|UNH|20210308|15:57:21|S|100|350.580000||
B|UNH|20210308|15:57:21|S|100|350.580000||
B|ZEN|20210308|15:57:21|S|100|126.370000||
B|ZNTL|20210308|15:57:21|S|10|39.382000||
B|AAPL|20210308|15:57:22|S|100|116.530000||
B|AMZN|20210308|15:57:22|S|1|2954.950000||
B|CRWD|20210308|15:57:22|S|2|180.170000||
B|GOOGL|20210308|15:57:22|S|1|2013.470000||
B|IPOF|20210308|15:57:22|S|600|11.270000||
B|OKTA|20210308|15:57:22|S|1|208.550000||
B|BIDU|20210308|15:57:23|S|6|232.460000||
B|C|20210308|15:57:23|S|100|72.430000||
B|C|20210308|15:57:23|S|200|72.430000||
B|INTU|20210308|15:57:23|S|100|370.750000||
B|TMV|20210308|15:57:23|S|10|78.280000||
B|TSLA|20210308|15:57:23|S|3|565.250000||
B|VUG|20210308|15:57:23|S|1|243.370000||
B|FVRR|20210308|15:57:24|S|10|196.280000||
B|NK|20210308|15:57:24|S|300|28.310000||
B|PFE|20210308|15:57:24|S|100|34.390000||
B|PFE|20210308|15:57:24|S|100|34.390000||
B|PFE|20210308|15:57:24|S|100|34.390000||
B|PSTX|20210308|15:57:24|S|200|8.840000||
B|STRR|20210308|15:57:24|S|100|2.700000||
B|GME|20210308|15:57:25|S|1|193.790000||
B|MSFT|20210308|15:57:25|S|700|227.590000||
B|NK|20210308|15:57:25|S|100|28.310000||
B|PFE|20210308|15:57:25|S|100|34.390000||
B|PFE|20210308|15:57:25|S|100|34.390000||
B|PFE|20210308|15:57:25|S|200|34.390000||
B|SHW|20210308|15:57:25|S|20|687.520000||
B|TXN|20210308|15:57:25|S|100|162.890000||
B|VG|20210308|15:57:25|S|100|12.080000||
B|ZLAB|20210308|15:57:25|S|100|127.610000||
B|EDV|20210308|15:57:26|S|12|128.090000||
B|GME|20210308|15:57:26|S|50|193.790000||
B|NK|20210308|15:57:26|S|300|28.310000||
B|PATK|20210308|15:57:26|S|60|86.600000||
B|RTX|20210308|15:57:26|S|100|75.720000||
B|ZEUS|20210308|15:57:26|S|105|23.060000||
B|BIIB|20210308|15:57:27|S|100|270.440000||
B|BIIB|20210308|15:57:27|S|100|270.440000||
B|GLSI|20210308|15:57:27|S|100|37.920000||
B|MCB|20210308|15:57:27|S|500|50.680000||
B|TTM|20210308|15:57:27|S|300|21.680000||
B|V|20210308|15:57:27|S|100|221.110000||
B|ADBE|20210308|15:57:28|S|4|422.200000||
B|ALGN|20210308|15:57:28|S|20|497.050000||
B|DASH|20210308|15:57:28|S|200|134.140000||
B|EARS|20210308|15:57:28|S|100|3.460000||
B|FVRR|20210308|15:57:28|S|100|196.360000||
B|JD|20210308|15:57:28|S|100|85.330000||
B|MRK|20210308|15:57:28|S|100|74.250000||
B|NESR|20210308|15:57:28|S|40|14.040000||
B|PFE|20210308|15:57:28|S|100|34.390000||
B|PFE|20210308|15:57:28|S|200|34.390000||
B|TXN|20210308|15:57:28|S|100|162.950000||
B|ZNGA|20210308|15:57:28|S|1700|9.875000||
B|AAPL|20210308|15:57:29|S|400|116.520000||
B|AAPL|20210308|15:57:29|S|700|116.520000||
B|AAPL|20210308|15:57:29|S|1300|116.520000||
B|BILI|20210308|15:57:29|S|10|98.690000||
B|GINN|20210308|15:57:29|S|3|55.130000||
B|PG|20210308|15:57:29|S|100|127.540000||
B|PG|20210308|15:57:29|S|100|127.540000||
B|QS|20210308|15:57:29|S|100|46.950000||
B|ADTX|20210308|15:57:30|S|71|2.810000||
B|OKTA|20210308|15:57:30|S|20|208.550000||
B|OVV|20210308|15:57:30|S|400|26.640000||
B|OXY|20210308|15:57:30|S|1059|29.840000||
B|PG|20210308|15:57:30|S|100|127.540000||
B|SEER|20210308|15:57:30|S|5|38.680000||
B|VVPR|20210308|15:57:30|S|25|7.840000||
B|WBAI|20210308|15:57:30|S|9|20.220000||
B|AYRO|20210308|15:57:31|S|100|5.720000||
B|CRUS|20210308|15:57:31|S|2|74.040000||
B|KO|20210308|15:57:31|S|100|51.580000||
B|KO|20210308|15:57:31|S|100|51.580000||
B|KO|20210308|15:57:31|S|100|51.580000||
B|NESR|20210308|15:57:31|S|50|14.040000||
B|ZM|20210308|15:57:31|S|5|310.630000||
B|CBAT|20210308|15:57:32|S|50|4.700000||
B|CBAT|20210308|15:57:32|S|100|4.700000||
B|CBAT|20210308|15:57:32|S|200|4.700000||
B|CSLT|20210308|15:57:32|S|33|1.920000||
B|GM|20210308|15:57:32|S|33|54.990000||
B|INTC|20210308|15:57:32|S|200|59.920000||
B|INTC|20210308|15:57:32|S|200|59.920000||
B|INTC|20210308|15:57:32|S|300|59.920000||
B|INTC|20210308|15:57:32|S|400|59.920000||
B|MSFT|20210308|15:57:32|S|100|227.630000||
B|QS|20210308|15:57:32|S|100|46.940000||
B|STPK|20210308|15:57:32|S|2000|25.020000||
B|TFC|20210308|15:57:32|S|100|59.800000||
B|TMUS|20210308|15:57:32|S|100|127.270000||
B|Z|20210308|15:57:32|S|8|124.820000||
B|Z|20210308|15:57:32|S|92|124.820000||
B|ZM|20210308|15:57:32|S|2|310.630000||
B|ZM|20210308|15:57:32|S|20|310.630000||
B|ZM|20210308|15:57:32|S|100|310.460000||
B|AAPL|20210308|15:57:33|S|200|116.550000||
B|CS|20210308|15:57:33|S|100|13.820000||
B|CS|20210308|15:57:33|S|100|13.820000||
B|CS|20210308|15:57:33|S|300|13.820000||
B|GME|20210308|15:57:33|S|5|193.580000||
B|GME|20210308|15:57:33|S|5|193.580000||
B|MS|20210308|15:57:33|S|100|81.220000||
B|MS|20210308|15:57:33|S|100|81.230000||
B|MS|20210308|15:57:33|S|100|81.230000||
B|T|20210308|15:57:33|S|500|30.060000||
B|AMGN|20210308|15:57:34|S|100|228.180000||
B|BDX|20210308|15:57:34|S|50|246.690000||
B|BDX|20210308|15:57:34|S|50|246.690000||
B|SQ|20210308|15:57:34|S|5|201.540000||
B|XPEV|20210308|15:57:34|S|96|26.990000||
B|BA|20210308|15:57:35|S|100|224.150000||
B|CSCO|20210308|15:57:35|S|300|47.540000||
B|CSCO|20210308|15:57:35|S|900|47.540000||
B|HCA|20210308|15:57:35|S|98|189.350000||
B|KO|20210308|15:57:35|S|100|51.580000||
B|MELI|20210308|15:57:35|S|3|1372.710000||
B|NESR|20210308|15:57:35|S|100|14.040000||
B|ROKU|20210308|15:57:35|S|15|327.300000||
B|SQ|20210308|15:57:35|S|2|201.560000||
B|SRPT|20210308|15:57:35|S|100|83.150000||
B|SVC|20210308|15:57:36|S|100|12.690000||
B|TSLA|20210308|15:57:36|S|4|565.350000||
B|TSLA|20210308|15:57:36|S|150|565.230000||
B|ADP|20210308|15:57:37|S|100|180.800000||
B|BKNG|20210308|15:57:37|S|20|2372.300000||
B|KBWD|20210308|15:57:37|S|25|19.220000||
B|TSLA|20210308|15:57:37|S|2|565.200000||
B|ZION|20210308|15:57:37|S|39|57.810000||
B|ZION|20210308|15:57:37|S|100|57.810000||
B|ZS|20210308|15:57:37|S|20|167.940000||
B|ZS|20210308|15:57:37|S|44|167.940000||
B|AMGN|20210308|15:57:38|S|100|228.180000||
B|CSCO|20210308|15:57:38|S|100|47.530000||
B|CSCO|20210308|15:57:38|S|200|47.530000||
B|HCA|20210308|15:57:38|S|200|189.390000||
B|JPM|20210308|15:57:38|S|100|153.130000||
B|MRAM|20210308|15:57:38|S|2|5.020000||
B|UNH|20210308|15:57:38|S|100|350.570000||
B|VZ|20210308|15:57:38|S|100|56.870000||
B|VZ|20210308|15:57:38|S|100|56.870000||
B|CHK|20210308|15:57:39|S|1000|44.490000||
B|FB|20210308|15:57:39|S|100|255.450000||
B|FB|20210308|15:57:39|S|200|255.450000||
B|HCA|20210308|15:57:39|S|100|189.390000||
B|NKE|20210308|15:57:39|S|100|134.790000||
B|UNH|20210308|15:57:39|S|100|350.570000||
B|AMZN|20210308|15:57:40|S|1|2956.540000||
B|CMCSA|20210308|15:57:40|S|100|55.500000||
B|CSCO|20210308|15:57:40|S|100|47.530000||
B|FIS|20210308|15:57:40|S|100|144.650000||
B|GLP|20210308|15:57:40|S|85|20.830000||
B|GME|20210308|15:57:40|S|100|193.800000||
B|VGT|20210308|15:57:40|S|5|340.020000||
B|AAPL|20210308|15:57:41|S|10|116.530000||
B|C|20210308|15:57:41|S|100|72.400000||
B|C|20210308|15:57:41|S|100|72.400000||
B|CSCO|20210308|15:57:41|S|100|47.530000||
B|METX|20210308|15:57:41|S|500|2.480000||
B|SPI|20210308|15:57:41|S|446|6.840000||
B|TSLA|20210308|15:57:41|S|10|565.360000||
B|U|20210308|15:57:41|S|100|92.490000||
B|UNP|20210308|15:57:41|S|100|211.090000||
B|ZEN|20210308|15:57:41|S|100|126.430000||
B|ZGNX|20210308|15:57:41|S|100|19.915000||
B|APPS|20210308|15:57:42|S|22|62.100000||
B|BAC|20210308|15:57:42|S|100|37.170000||
B|BAC|20210308|15:57:42|S|100|37.170000||
B|FUBO|20210308|15:57:42|S|25|27.280000||
B|MU|20210308|15:57:42|S|100|85.230000||
B|MU|20210308|15:57:42|S|100|85.230000||
B|NMM|20210308|15:57:42|S|100|18.330000||
B|ORCL|20210308|15:57:42|S|100|72.280000||
B|QQQ|20210308|15:57:42|S|5|300.320000||
B|TRQ|20210308|15:57:42|S|100|14.590000||
B|VVPR|20210308|15:57:42|S|413|7.860000||
B|XPEV|20210308|15:57:42|S|100|26.990000||
B|Z|20210308|15:57:42|S|100|124.580000||
B|NVDA|20210308|15:57:43|S|28|465.430000||
B|BC|20210308|15:57:44|S|4|95.870000||
B|GME|20210308|15:57:44|S|3|193.870000||
B|HD|20210308|15:57:44|S|100|259.680000||
B|MWK|20210308|15:57:44|S|150|36.080000||
B|NKE|20210308|15:57:44|S|100|134.820000||
B|QS|20210308|15:57:44|S|20|46.960000||
B|XLNX|20210308|15:57:44|S|100|112.470000||
B|AAPL|20210308|15:57:45|S|100|116.540000||
B|BAC|20210308|15:57:45|S|100|37.170000||
B|BAC|20210308|15:57:45|S|100|37.170000||
B|BAC|20210308|15:57:45|S|100|37.170000||
B|CAAS|20210308|15:57:45|S|101|4.850000||
B|CLXT|20210308|15:57:45|S|182|6.580000||
B|CTHR|20210308|15:57:45|S|105|2.430000||
B|CURI|20210308|15:57:45|S|6|14.700000||
B|CYTH|20210308|15:57:45|S|190|7.890000||
B|DQ|20210308|15:57:45|S|500|72.560000||
B|HOFV|20210308|15:57:45|S|50|2.060000||
B|ISUN|20210308|15:57:45|S|107|11.780000||
B|ISUN|20210308|15:57:45|S|200|11.780000||
B|LEXX|20210308|15:57:45|S|72|5.580000||
B|MSFT|20210308|15:57:45|S|200|227.600000||
B|OBLN|20210308|15:57:45|S|101|2.980000||
B|PFE|20210308|15:57:45|S|100|34.390000||
B|PFE|20210308|15:57:45|S|300|34.390000||
B|T|20210308|15:57:45|S|100|30.050000||
B|VGT|20210308|15:57:45|S|25|340.060000||
B|WANT|20210308|15:57:45|S|120|46.320000||
B|WYY|20210308|15:57:45|S|99|10.570000||
B|AAPL|20210308|15:57:46|S|100|116.530000||
B|AAPL|20210308|15:57:46|S|100|116.550000||
B|CBAT|20210308|15:57:46|S|100|4.700000||
B|CBAT|20210308|15:57:46|S|100|4.700000||
B|CFII|20210308|15:57:46|S|97|9.220000||
B|CPST|20210308|15:57:46|S|610|8.660000||
B|GME|20210308|15:57:46|S|300|193.870000||
B|GOEV|20210308|15:57:46|S|61|11.140000||
B|IAC|20210308|15:57:46|S|3|222.360000||
B|IPOE|20210308|15:57:46|S|20|15.910000||
B|MSFT|20210308|15:57:46|S|100|227.560000||
B|MSFT|20210308|15:57:46|S|100|227.570000||
B|NK|20210308|15:57:46|S|200|28.290000||
B|NKE|20210308|15:57:46|S|100|134.810000||
B|NKE|20210308|15:57:46|S|100|134.810000||
B|OXY|20210308|15:57:46|S|100|29.840000||
B|OXY|20210308|15:57:46|S|400|29.840000||
B|TDOC|20210308|15:57:46|S|10|177.280000||
B|AAPL|20210308|15:57:47|S|100|116.530000||
B|ADBE|20210308|15:57:47|S|6|422.210000||
B|ADBE|20210308|15:57:47|S|42|422.210000||
B|EPR|20210308|15:57:47|S|400|48.190000||
B|OXY|20210308|15:57:47|S|40|29.840000||
B|EPR|20210308|15:57:48|S|200|48.190000||
B|GLSI|20210308|15:57:48|S|100|37.760000||
B|GLSI|20210308|15:57:48|S|400|37.790000||
B|MSFT|20210308|15:57:48|S|100|227.570000||
B|SPCE|20210308|15:57:48|S|2000|26.530000||
B|ZTS|20210308|15:57:48|S|56|145.130000||
B|FCEL|20210308|15:57:49|S|10|12.640000||
B|PM|20210308|15:57:49|S|100|86.430000||
B|QS|20210308|15:57:49|S|100|46.970000||
B|TSLA|20210308|15:57:49|S|2|565.260000||
B|ZEN|20210308|15:57:49|S|100|126.420000||
B|ZM|20210308|15:57:49|S|95|310.870000||
B|ZNGA|20210308|15:57:49|S|100|9.875000||
B|AVGO|20210308|15:57:50|S|1|421.240000||
B|NWBI|20210308|15:57:50|S|100|15.430000||
B|OKTA|20210308|15:57:50|S|25|208.480000||
B|TFC|20210308|15:57:50|S|100|59.770000||
B|ZTO|20210308|15:57:50|S|100|31.965000||
B|CRWD|20210308|15:57:51|S|10|180.370000||
B|GME|20210308|15:57:51|S|50|193.870000||
B|HCA|20210308|15:57:51|S|200|189.450000||
B|MRK|20210308|15:57:51|S|100|74.240000||
B|MU|20210308|15:57:51|S|200|85.270000||
B|ZTO|20210308|15:57:51|S|100|31.965000||
B|PG|20210308|15:57:52|S|100|127.470000||
B|TSLA|20210308|15:57:52|S|5|565.230000||
B|ZM|20210308|15:57:52|S|100|311.000000||
B|ZS|20210308|15:57:52|E|2|168.055000||
B|BDX|20210308|15:57:53|S|50|246.740000||
B|MXL|20210308|15:57:53|S|3|31.710000||
B|ZEN|20210308|15:57:53|S|100|126.420000||
B|BKNG|20210308|15:57:54|S|20|2374.390000||
B|CWEN|20210308|15:57:54|S|100|27.530000||
B|DG|20210308|15:57:54|S|1097|182.240000||
B|DS|20210308|15:57:54|S|200|2.360000||
B|GMAB|20210308|15:57:54|S|100|31.220000||
B|VXX|20210308|15:57:54|S|400|15.340000||
B|VXX|20210308|15:57:54|S|452|15.340000||
B|ADBE|20210308|15:57:55|S|2|422.220000||
B|GLSI|20210308|15:57:55|S|80|37.760000||
B|HCA|20210308|15:57:55|S|200|189.490000||
B|HCSG|20210308|15:57:55|S|100|29.290000||
B|LLNW|20210308|15:57:55|S|2000|3.030000||
B|LLNW|20210308|15:57:55|S|8500|3.030000||
B|FB|20210308|15:57:56|S|100|255.540000||
B|METX|20210308|15:57:56|S|800|2.480000||
B|OPGN|20210308|15:57:56|S|1000|2.700000||
B|TSLA|20210308|15:57:56|S|9|565.080000||
B|TXN|20210308|15:57:56|S|100|163.050000||
B|ZEUS|20210308|15:57:56|S|35|23.100000||
B|ZTO|20210308|15:57:56|S|43|31.965000||
B|ZTO|20210308|15:57:56|S|57|31.965000||
B|ANCN|20210308|15:57:57|S|50|4.650000||
B|GLSI|20210308|15:57:57|S|200|37.760000||
B|PSTX|20210308|15:57:57|S|100|8.840000||
B|ZOM|20210308|15:57:57|E|328|1.875000||
B|ZOM|20210308|15:57:57|E|622|1.875000||
B|ZOM|20210308|15:57:57|E|878|1.875000||
B|ZS|20210308|15:57:57|S|100|168.140000||
B|COST|20210308|15:57:58|S|5|311.850000||
B|CSCO|20210308|15:57:58|S|200|47.530000||
B|CSCO|20210308|15:57:58|S|400|47.530000||
B|GOOGL|20210308|15:57:58|S|50|2012.280000||
B|JPM|20210308|15:57:58|S|168|153.070000||
B|CCAC|20210308|15:57:59|S|2|10.300000||
B|CLLS|20210308|15:57:59|S|200|18.400000||
B|CLLS|20210308|15:57:59|S|200|18.400000||
B|GLSI|20210308|15:57:59|S|347|37.990000||
B|GOOG|20210308|15:57:59|S|100|2027.850000||
B|NTP|20210308|15:57:59|S|1600|11.740000||
B|QQQ|20210308|15:57:59|S|5|300.290000||
B|QQQ|20210308|15:57:59|S|20|300.290000||
B|SCHW|20210308|15:57:59|S|100|64.490000||
B|TSLA|20210308|15:57:59|S|1|565.160000||
B|ZNGA|20210308|15:57:59|S|1200|9.875000||
B|CHTR|20210308|15:58:00|S|20|612.770000||
B|GSX|20210308|15:58:00|S|100|86.200000||
B|QQQ|20210308|15:58:00|S|12|300.290000||
B|QQQ|20210308|15:58:00|S|20|300.290000||
B|QQQ|20210308|15:58:00|S|20|300.290000||
B|VZ|20210308|15:58:00|S|100|56.840000||
B|VZ|20210308|15:58:00|S|100|56.840000||
B|ZLAB|20210308|15:58:00|S|100|127.795000||
B|BTU|20210308|15:58:01|S|100|3.720000||
B|MCS|20210308|15:58:01|S|241|22.220000||
B|MCS|20210308|15:58:01|S|300|22.220000||
B|PFSI|20210308|15:58:01|S|501|61.640000||
B|RTX|20210308|15:58:01|S|100|75.790000||
B|VAC|20210308|15:58:01|S|172|184.490000||
B|ZM|20210308|15:58:01|S|5|310.930000||
B|AXP|20210308|15:58:02|S|100|150.700000||
B|JD|20210308|15:58:02|S|72|85.320000||
B|PAR|20210308|15:58:02|S|10|68.020000||
B|QCOM|20210308|15:58:02|S|100|123.420000||
B|QCOM|20210308|15:58:02|S|100|123.420000||
B|VERI|20210308|15:58:02|S|400|28.960000||
B|VERI|20210308|15:58:02|S|600|28.960000||
B|ZLAB|20210308|15:58:02|S|4|127.650000||
B|PDAC|20210308|15:58:03|S|70|10.620000||
B|REW|20210308|15:58:03|S|1|14.690000||
B|RKT|20210308|15:58:03|S|100|24.610000||
B|SBUX|20210308|15:58:03|S|100|105.160000||
B|ZS|20210308|15:58:03|S|100|168.100000||
B|BLK|20210308|15:58:04|S|20|699.920000||
B|JD|20210308|15:58:04|S|100|85.320000||
B|NNDM|20210308|15:58:04|S|848|8.020000||
B|OPGN|20210308|15:58:04|S|100|2.700000||
B|T|20210308|15:58:04|S|100|30.050000||
B|T|20210308|15:58:04|S|400|30.050000||
B|TSM|20210308|15:58:04|S|2|113.970000||
B|ZTO|20210308|15:58:04|S|32|31.975000||
B|CMCSA|20210308|15:58:05|S|100|55.510000||
B|INVO|20210308|15:58:05|S|300|3.190000||
B|KOSS|20210308|15:58:05|S|182|18.580000||
B|KOSS|20210308|15:58:05|S|1300|18.590000||
B|MAC|20210308|15:58:05|S|200|13.580000||
B|MAC|20210308|15:58:05|S|291|13.580000||
B|ORCL|20210308|15:58:05|S|208|72.270000||
B|VGT|20210308|15:58:05|S|1|340.080000||
B|ZEN|20210308|15:58:05|S|100|126.420000||
B|ZM|20210308|15:58:05|S|9|310.740000||
B|ZTS|20210308|15:58:05|S|100|145.080000||
B|AAPL|20210308|15:58:06|S|2000|116.510000||
B|ALGN|20210308|15:58:06|S|20|497.210000||
B|ALGN|20210308|15:58:06|S|20|497.210000||
B|GME|20210308|15:58:06|S|100|193.950000||
B|MA|20210308|15:58:06|S|100|372.070000||
B|MSFT|20210308|15:58:06|S|100|227.560000||
B|MSFT|20210308|15:58:06|S|100|227.580000||
B|TSM|20210308|15:58:06|S|2|113.970000||
B|ZTS|20210308|15:58:06|S|100|145.080000||
B|AAPL|20210308|15:58:07|S|200|116.520000||
B|BIIB|20210308|15:58:07|S|100|270.320000||
B|CMCSA|20210308|15:58:07|S|200|55.500000||
B|CMCSA|20210308|15:58:07|S|200|55.500000||
B|CMCSA|20210308|15:58:07|S|300|55.500000||
B|CMCSA|20210308|15:58:07|S|400|55.500000||
B|EQIX|20210308|15:58:07|S|14|595.800000||
B|GLSI|20210308|15:58:07|S|400|37.860000||
B|GME|20210308|15:58:07|S|1|193.750000||
B|MSFT|20210308|15:58:07|S|100|227.570000||
B|ZI|20210308|15:58:07|E|50|43.690000||
B|ALXN|20210308|15:58:08|S|20|150.070000||
B|DE|20210308|15:58:08|S|50|353.850000||
B|DE|20210308|15:58:08|S|50|353.850000||
B|GLSI|20210308|15:58:08|S|227|37.940000||
B|AAPL|20210308|15:58:09|S|200|116.520000||
B|AAPL|20210308|15:58:09|S|300|116.530000||
B|AAPL|20210308|15:58:09|S|900|116.520000||
B|BLK|20210308|15:58:09|S|20|699.990000||
B|SAVE|20210308|15:58:09|S|1300|37.020000||
B|U|20210308|15:58:09|S|1|92.710000||
B|WES|20210308|15:58:09|S|100|19.350000||
B|NKE|20210308|15:58:10|S|100|134.770000||
B|QQQ|20210308|15:58:10|S|300|300.370000||
B|ZBH|20210308|15:58:10|S|100|156.660000||
B|ADSK|20210308|15:58:11|S|15|253.800000||
B|PG|20210308|15:58:11|S|100|127.480000||
B|TFC|20210308|15:58:11|S|100|59.770000||
B|WFC|20210308|15:58:11|S|600|38.740000||
B|WFC|20210308|15:58:11|S|1305|38.740000||
B|AAPL|20210308|15:58:12|S|7|116.540000||
B|AAPL|20210308|15:58:12|S|300|116.540000||
B|AAPL|20210308|15:58:12|S|900|116.540000||
B|PSTX|20210308|15:58:12|S|200|8.860000||
B|SHOP|20210308|15:58:12|S|1|1075.120000||
B|DTSS|20210308|15:58:13|S|1000|3.150000||
B|MRK|20210308|15:58:13|S|3|74.270000||
B|ZTO|20210308|15:58:13|S|100|31.975000||
B|FREQ|20210308|15:58:14|S|339|35.470000||
B|INMD|20210308|15:58:14|S|3|64.040000||
B|JMIA|20210308|15:58:14|S|678|33.970000||
B|MU|20210308|15:58:14|S|100|85.290000||
B|ZI|20210308|15:58:14|S|100|43.740000||
B|ZLAB|20210308|15:58:14|S|7|127.650000||
B|ZOM|20210308|15:58:14|S|300|1.880000||
B|CHTR|20210308|15:58:15|S|20|612.520000||
B|ZEN|20210308|15:58:15|S|100|126.420000||
B|CRM|20210308|15:58:16|S|100|208.090000||
B|GLSI|20210308|15:58:16|S|25|37.930000||
B|SFTW|20210308|15:58:16|S|100|10.900000||
B|SHW|20210308|15:58:16|S|20|687.850000||
B|ZS|20210308|15:58:16|S|100|168.020000||
B|SO|20210308|15:58:17|S|100|59.720000||
B|SQ|20210308|15:58:17|S|5|201.610000||
B|SQ|20210308|15:58:17|S|20|201.590000||
B|ZM|20210308|15:58:17|S|1|310.630000||
B|BTWN|20210308|15:58:18|S|300|11.800000||
B|EXPI|20210308|15:58:18|S|100|41.250000||
B|LMND|20210308|15:58:18|S|20|86.880000||
B|OSTK|20210308|15:58:18|S|50|61.900000||
B|TLRY|20210308|15:58:18|S|50|22.520000||
B|TLRY|20210308|15:58:18|S|100|22.520000||
B|WES|20210308|15:58:18|S|100|19.340000||
B|AMD|20210308|15:58:19|S|70|74.150000||
B|CGRO|20210308|15:58:19|S|3|10.940000||
B|FVRR|20210308|15:58:19|S|5|196.330000||
B|KMX|20210308|15:58:19|S|2|129.450000||
B|OPGN|20210308|15:58:19|S|100|2.720000||
B|SOXX|20210308|15:58:19|S|100|376.680000||
B|ZBH|20210308|15:58:19|S|10|156.700000||
B|ZEN|20210308|15:58:19|S|100|126.480000||
B|ZEN|20210308|15:58:19|S|200|126.480000||
B|FVRR|20210308|15:58:20|S|4|196.410000||
B|OIS|20210308|15:58:20|S|100|9.430000||
B|ZOM|20210308|15:58:20|S|200|1.880000||
B|DASH|20210308|15:58:21|S|300|134.080000||
B|OIS|20210308|15:58:21|S|200|9.430000||
B|RTPZ|20210308|15:58:21|S|100|10.770000||
B|SPY|20210308|15:58:21|S|2000|382.510000||
B|TQQQ|20210308|15:58:21|S|200|77.000000||
B|TQQQ|20210308|15:58:21|S|300|77.000000||
B|BNTX|20210308|15:58:22|S|428|90.420000||
B|FB|20210308|15:58:22|S|100|255.880000||
B|GME|20210308|15:58:22|S|10|194.770000||
B|GRWG|20210308|15:58:22|S|208|37.910000||
B|JMIA|20210308|15:58:22|S|472|34.120000||
B|LMND|20210308|15:58:22|S|90|86.940000||
B|MRNA|20210308|15:58:22|S|214|123.620000||
B|PYPL|20210308|15:58:22|S|4|226.540000||
B|SOXX|20210308|15:58:22|S|400|376.700000||
B|SPY|20210308|15:58:22|S|2000|382.510000||
B|ZM|20210308|15:58:22|S|54|310.590000||
B|ZM|20210308|15:58:22|S|100|310.590000||
B|BKNG|20210308|15:58:23|S|20|2374.240000||
B|MSFT|20210308|15:58:23|S|100|227.730000||
B|NCTY|20210308|15:58:23|S|35|38.990000||
B|NCTY|20210308|15:58:23|S|100|38.990000||
B|NCTY|20210308|15:58:23|S|200|38.970000||
B|NCTY|20210308|15:58:23|S|300|38.970000||
B|QCOM|20210308|15:58:23|S|100|123.440000||
B|QQQ|20210308|15:58:23|S|10|300.540000||
B|ZOM|20210308|15:58:23|S|100|1.880000||
B|BDX|20210308|15:58:24|S|50|246.740000||
B|GE|20210308|15:58:24|S|20|14.150000||
B|INTC|20210308|15:58:24|S|200|60.010000||
B|INTC|20210308|15:58:24|S|600|60.010000||
B|SPY|20210308|15:58:24|S|1300|382.590000||
B|WOOF|20210308|15:58:24|S|100|20.790000||
B|WOOF|20210308|15:58:24|S|100|20.790000||
B|ZYME|20210308|15:58:24|S|3|33.140000||
B|AAPL|20210308|15:58:25|S|100|116.570000||
B|AAPL|20210308|15:58:25|S|400|116.570000||
B|ADP|20210308|15:58:25|S|100|180.920000||
B|IRTC|20210308|15:58:25|S|319|127.800000||
B|SKLZ|20210308|15:58:25|S|2000|24.550000||
B|SOXX|20210308|15:58:25|S|200|376.770000||
B|AIZN|20210308|15:58:26|S|1|25.030000||
B|AJXA|20210308|15:58:26|S|1|25.390000||
B|AMZN|20210308|15:58:26|S|2|2959.680000||
B|FLMN|20210308|15:58:26|S|100|4.900000||
B|HCXZ|20210308|15:58:26|S|1|25.280000||
B|INTU|20210308|15:58:26|S|15|371.320000||
B|MRNA|20210308|15:58:26|S|25|123.590000||
B|RCC|20210308|15:58:26|S|1|25.450000||
B|SBBA|20210308|15:58:26|S|1|25.160000||
B|SJIJ|20210308|15:58:26|S|1|25.320000||
B|UNP|20210308|15:58:26|S|400|211.130000||
B|UNP|20210308|15:58:26|S|700|211.130000||
B|ABIO|20210308|15:58:27|S|1500|3.970000||
B|ABIO|20210308|15:58:27|S|2000|3.970000||
B|ADBE|20210308|15:58:27|S|10|422.260000||
B|CRWD|20210308|15:58:27|S|100|180.150000||
B|GME|20210308|15:58:27|S|200|194.770000||
B|MSFT|20210308|15:58:27|S|100|227.600000||
B|MSFT|20210308|15:58:27|S|100|227.610000||
B|MSFT|20210308|15:58:27|S|100|227.610000||
B|RIOT|20210308|15:58:27|S|500|39.020000||
B|THO|20210308|15:58:27|S|100|130.470000||
B|ZM|20210308|15:58:27|E|15|310.532000||
B|ZM|20210308|15:58:27|S|50|310.840000||
B|CAJ|20210308|15:58:28|S|200|21.740000||
B|SOXX|20210308|15:58:28|S|200|376.620000||
B|SQ|20210308|15:58:28|S|1|201.490000||
B|SRPT|20210308|15:58:28|S|100|83.230000||
B|TSLA|20210308|15:58:28|S|1|565.280000||
B|WIX|20210308|15:58:28|S|300|280.230000||
B|ZTO|20210308|15:58:28|S|590|31.960000||
B|AAPL|20210308|15:58:29|S|600|116.520000||
B|CSX|20210308|15:58:29|S|100|92.640000||
B|NXPI|20210308|15:58:29|S|20|171.650000||
B|STRT|20210308|15:58:29|S|9|50.960000||
B|THO|20210308|15:58:29|S|100|130.470000||
B|AAPL|20210308|15:58:30|S|300|116.520000||
B|QS|20210308|15:58:30|S|100|46.970000||
B|WISH|20210308|15:58:30|S|300|15.810000||
B|WISH|20210308|15:58:30|S|900|15.810000||
B|ZI|20210308|15:58:30|S|100|43.700000||
B|ZI|20210308|15:58:30|S|100|43.700000||
B|ZI|20210308|15:58:30|S|100|43.700000||
B|CSX|20210308|15:58:31|S|100|92.620000||
B|FVRR|20210308|15:58:31|S|75|196.430000||
B|MS|20210308|15:58:31|S|100|81.220000||
B|MS|20210308|15:58:31|S|100|81.220000||
B|QS|20210308|15:58:31|S|75|46.970000||
B|SOXX|20210308|15:58:31|S|200|376.610000||
B|TXN|20210308|15:58:31|S|100|162.820000||
B|XPEV|20210308|15:58:31|S|100|26.990000||
B|ADUS|20210308|15:58:32|S|21|95.900000||
B|BMY|20210308|15:58:32|S|100|60.540000||
B|TSLA|20210308|15:58:32|S|448|565.100000||
B|TXN|20210308|15:58:32|S|100|162.830000||
B|ZIM|20210308|15:58:32|S|100|18.820000||
B|ZTO|20210308|15:58:32|S|100|31.920000||
B|AMD|20210308|15:58:33|S|100|74.160000||
B|AMD|20210308|15:58:33|S|137|74.160000||
B|CL|20210308|15:58:33|S|28|76.560000||
B|FB|20210308|15:58:33|S|100|255.830000||
B|FC|20210308|15:58:33|S|100|28.080000||
B|FC|20210308|15:58:33|S|100|28.090000||
B|NNOX|20210308|15:58:33|S|30|38.060000||
B|ORA|20210308|15:58:33|S|200|79.250000||
B|TSLA|20210308|15:58:33|S|10|565.080000||
B|TSLA|20210308|15:58:33|S|210|565.120000||
B|TXN|20210308|15:58:33|S|100|162.840000||
B|ZTS|20210308|15:58:33|S|100|145.150000||
B|KOLD|20210308|15:58:34|S|2000|37.260000||
B|MRTX|20210308|15:58:34|S|212|191.770000||
B|MWK|20210308|15:58:34|S|70|35.950000||
B|OKTA|20210308|15:58:34|S|13|208.370000||
B|ORA|20210308|15:58:34|S|200|79.250000||
B|QABA|20210308|15:58:34|S|88|59.020000||
B|TTWO|20210308|15:58:34|S|300|161.850000||
B|CIIC|20210308|15:58:35|S|200|18.090000||
B|GME|20210308|15:58:35|S|22|194.760000||
B|KVSA|20210308|15:58:35|S|800|10.480000||
B|KVSA|20210308|15:58:35|S|1400|10.480000||
B|PDD|20210308|15:58:35|S|100|137.170000||
B|SO|20210308|15:58:35|S|100|59.710000||
B|TDOC|20210308|15:58:35|S|6|176.690000||
B|TXN|20210308|15:58:35|S|100|162.840000||
B|APD|20210308|15:58:36|S|40|267.500000||
B|COUP|20210308|15:58:36|S|1|267.160000||
B|GME|20210308|15:58:36|S|10|194.530000||
B|GME|20210308|15:58:36|S|20|194.530000||
B|NGL|20210308|15:58:36|S|900|2.580000||
B|NKE|20210308|15:58:36|S|100|134.800000||
B|BILI|20210308|15:58:37|S|54|98.540000||
B|BRK/B|20210308|15:58:37|S|100|258.480000||
B|CLPT|20210308|15:58:37|S|2|17.700000||
B|FCEL|20210308|15:58:37|S|2|12.630000||
B|MSFT|20210308|15:58:37|S|100|227.550000||
B|MSFT|20210308|15:58:37|S|100|227.560000||
B|ON|20210308|15:58:37|S|100|36.080000||
B|PYPL|20210308|15:58:37|S|5|226.160000||
B|ZM|20210308|15:58:37|S|5|310.620000||
B|ZS|20210308|15:58:37|S|200|168.020000||
B|ANTM|20210308|15:58:38|S|10|340.850000||
B|APPS|20210308|15:58:38|S|12|61.940000||
B|DADA|20210308|15:58:38|S|33|29.790000||
B|INTC|20210308|15:58:38|S|500|59.930000||
B|LMND|20210308|15:58:38|S|1|86.840000||
B|MRNA|20210308|15:58:38|S|54|123.690000||
B|MSFT|20210308|15:58:38|S|100|227.540000||
B|MSFT|20210308|15:58:38|S|100|227.540000||
B|MU|20210308|15:58:38|S|132|85.270000||
B|OMC|20210308|15:58:38|S|100|77.510000||
B|OMC|20210308|15:58:38|S|100|77.510000||
B|TSLA|20210308|15:58:38|S|75|565.190000||
B|VZ|20210308|15:58:38|S|280|56.830000||
B|ZEN|20210308|15:58:38|S|100|126.500000||
B|ZM|20210308|15:58:38|S|19|310.460000||
B|ZNGA|20210308|15:58:38|S|100|9.865000||
B|ANTM|20210308|15:58:39|S|10|340.850000||
B|CMPS|20210308|15:58:39|S|30|39.620000||
B|CVS|20210308|15:58:39|S|100|71.820000||
B|DMYD|20210308|15:58:39|S|100|15.630000||
B|DMYD|20210308|15:58:39|S|100|15.630000||
B|FB|20210308|15:58:39|S|100|255.800000||
B|GME|20210308|15:58:39|S|34|194.430000||
B|MSFT|20210308|15:58:39|S|100|227.540000||
B|MSFT|20210308|15:58:39|S|400|227.540000||
B|MSFT|20210308|15:58:39|S|800|227.540000||
B|MWK|20210308|15:58:39|S|70|35.950000||
B|OMC|20210308|15:58:39|S|100|77.510000||
B|SFT|20210308|15:58:39|S|210|7.680000||
B|TMUS|20210308|15:58:39|S|100|127.340000||
B|WTRH|20210308|15:58:39|S|264|3.380000||
B|AMD|20210308|15:58:40|S|100|74.130000||
B|AMZN|20210308|15:58:40|S|10|2958.280000||
B|EDU|20210308|15:58:40|S|17|176.970000||
B|GME|20210308|15:58:40|S|10|194.370000||
B|INTU|20210308|15:58:40|S|2|371.170000||
B|ZTO|20210308|15:58:40|S|14|31.940000||
B|ZTS|20210308|15:58:40|S|100|145.120000||
B|ETSY|20210308|15:58:41|S|4|190.580000||
B|FB|20210308|15:58:41|S|90|255.750000||
B|NKE|20210308|15:58:41|S|300|134.800000||
B|NKE|20210308|15:58:41|S|300|134.800000||
B|NKE|20210308|15:58:41|S|300|134.800000||
B|SBUX|20210308|15:58:41|S|100|105.130000||
B|SOXL|20210308|15:58:41|S|81|27.670000||
B|SQ|20210308|15:58:41|S|40|201.440000||
B|STPK|20210308|15:58:41|S|100|25.040000||
B|AAPL|20210308|15:58:42|S|400|116.500000||
B|CAKE|20210308|15:58:42|S|14|59.100000||
B|FVRR|20210308|15:58:42|S|1|196.420000||
B|MSFT|20210308|15:58:42|S|100|227.540000||
B|RSVAU|20210308|15:58:42|S|40|16.720000||
B|SE|20210308|15:58:42|S|10|205.110000||
B|TQQQ|20210308|15:58:42|S|50|76.920000||
B|TSLA|20210308|15:58:42|S|2|564.850000||
B|UPS|20210308|15:58:42|S|100|161.060000||
B|AAPL|20210308|15:58:43|S|100|116.510000||
B|BAC|20210308|15:58:43|S|69|37.170000||
B|BAC|20210308|15:58:43|S|100|37.170000||
B|CASY|20210308|15:58:43|S|8|202.630000||
B|FREQ|20210308|15:58:43|S|100|35.340000||
B|NKE|20210308|15:58:43|S|100|134.800000||
B|NKE|20210308|15:58:43|S|100|134.800000||
B|TSM|20210308|15:58:43|S|4|113.930000||
B|XPEV|20210308|15:58:43|S|400|26.990000||
B|XPEV|20210308|15:58:43|S|694|26.990000||
B|YI|20210308|15:58:43|S|100|14.260000||
B|YI|20210308|15:58:43|S|2000|14.260000||
B|AAPL|20210308|15:58:44|S|200|116.500000||
B|CHPT|20210308|15:58:44|S|100|25.780000||
B|MSFT|20210308|15:58:44|S|100|227.530000||
B|VXX|20210308|15:58:44|S|600|15.360000||
B|AAPL|20210308|15:58:45|S|100|116.500000||
B|ALGN|20210308|15:58:45|S|17|497.220000||
B|CMCSA|20210308|15:58:45|S|100|55.550000||
B|GOOGL|20210308|15:58:45|S|46|2012.440000||
B|MSFT|20210308|15:58:45|S|100|227.510000||
B|Z|20210308|15:58:45|S|1|124.980000||
B|BURL|20210308|15:58:46|S|10|304.190000||
B|CMCSA|20210308|15:58:46|S|87|55.550000||
B|DNOW|20210308|15:58:46|S|99|11.600000||
B|ETSY|20210308|15:58:46|S|2|190.500000||
B|PSTX|20210308|15:58:46|S|199|8.870000||
B|ZM|20210308|15:58:46|S|1|310.670000||
B|ADBE|20210308|15:58:47|S|10|421.960000||
B|ADM|20210308|15:58:47|S|300|57.880000||
B|C|20210308|15:58:47|S|61|72.360000||
B|COUP|20210308|15:58:47|S|40|267.100000||
B|COUP|20210308|15:58:47|S|40|267.160000||
B|INTC|20210308|15:58:47|S|400|59.910000||
B|NLSN|20210308|15:58:47|S|100|26.290000||
B|TSLA|20210308|15:58:47|S|5|564.640000||
B|BAC|20210308|15:58:48|S|100|37.170000||
B|BYND|20210308|15:58:48|S|25|135.250000||
B|NFLX|20210308|15:58:48|S|27|494.090000||
B|OIH|20210308|15:58:48|S|60|226.080000||
B|RAAS|20210308|15:58:48|S|188|17.490000||
B|THO|20210308|15:58:48|S|100|130.370000||
B|UNP|20210308|15:58:48|S|100|211.010000||
B|Z|20210308|15:58:48|S|50|124.990000||
B|ZM|20210308|15:58:48|S|100|310.540000||
B|BAC|20210308|15:58:49|S|100|37.170000||
B|BAC|20210308|15:58:49|S|300|37.170000||
B|BLK|20210308|15:58:49|S|15|699.560000||
B|CHPT|20210308|15:58:49|S|100|25.780000||
B|CHPT|20210308|15:58:49|S|100|25.780000||
B|IKNX|20210308|15:58:49|S|89|9.500000||
B|NRBO|20210308|15:58:49|S|90|4.050000||
B|ROKU|20210308|15:58:49|S|3|326.810000||
B|TTWO|20210308|15:58:49|S|3|161.850000||
B|UAA|20210308|15:58:49|S|600|22.970000||
B|AMT|20210308|15:58:50|S|10|198.840000||
B|AMT|20210308|15:58:50|S|20|198.840000||
B|BURL|20210308|15:58:50|S|10|304.190000||
B|CMD|20210308|15:58:50|S|15|73.240000||
B|COP|20210308|15:58:50|S|20|58.970000||
B|COP|20210308|15:58:50|S|20|58.970000||
B|GME|20210308|15:58:50|S|133|194.260000||
B|MDB|20210308|15:58:50|S|2|287.520000||
B|SNOW|20210308|15:58:50|S|2|214.260000||
B|SOXL|20210308|15:58:50|S|400|27.670000||
B|THO|20210308|15:58:50|S|100|130.360000||
B|TXN|20210308|15:58:50|S|100|162.780000||
B|ZEUS|20210308|15:58:50|S|100|23.200000||
B|ADSK|20210308|15:58:51|S|20|253.490000||
B|BIIB|20210308|15:58:51|S|100|270.180000||
B|OIH|20210308|15:58:51|S|2|226.090000||
B|OIH|20210308|15:58:51|S|20|226.040000||
B|WIX|20210308|15:58:51|S|50|280.310000||
B|Z|20210308|15:58:51|S|16|125.010000||
B|ZYME|20210308|15:58:51|S|100|33.190000||
B|ZYME|20210308|15:58:51|S|100|33.190000||
B|CHTR|20210308|15:58:52|S|8|612.650000||
B|COUP|20210308|15:58:52|S|20|267.090000||
B|EXPI|20210308|15:58:52|S|100|41.270000||
B|MDB|20210308|15:58:52|S|80|287.520000||
B|ZLAB|20210308|15:58:52|S|20|127.520000||
B|MDB|20210308|15:58:53|S|80|287.500000||
B|NOW|20210308|15:58:53|S|10|465.120000||
B|PLTK|20210308|15:58:53|S|100|26.290000||
B|PLTK|20210308|15:58:53|S|100|26.290000||
B|SQ|20210308|15:58:53|S|1|201.430000||
B|ZNGA|20210308|15:58:53|S|100|9.865000||
B|OIH|20210308|15:58:54|S|20|226.040000||
B|SYRS|20210308|15:58:54|S|1300|7.220000||
B|ANTM|20210308|15:58:55|S|21|340.160000||
B|CRWD|20210308|15:58:55|S|3|180.230000||
B|LMND|20210308|15:58:55|S|25|86.700000||
B|NFLX|20210308|15:58:55|S|2|494.270000||
B|NLSN|20210308|15:58:55|S|100|26.290000||
B|ORA|20210308|15:58:55|S|100|79.300000||
B|TSLA|20210308|15:58:55|S|10|564.680000||
B|XPEV|20210308|15:58:55|S|100|26.990000||
B|ZM|20210308|15:58:55|S|61|310.720000||
B|ZTS|20210308|15:58:55|S|200|145.120000||
B|BAC|20210308|15:58:56|S|100|37.170000||
B|CLA|20210308|15:58:56|S|100|10.520000||
B|CLA|20210308|15:58:56|S|200|10.520000||
B|CLA|20210308|15:58:56|S|200|10.520000||
B|IDXX|20210308|15:58:57|S|20|483.010000||
B|TSLA|20210308|15:58:57|S|2|564.410000||
B|ORA|20210308|15:58:58|S|100|79.290000||
B|SOXL|20210308|15:58:58|S|100|27.660000||
B|TDOC|20210308|15:58:58|S|10|176.750000||
B|TSLA|20210308|15:58:58|S|10|564.430000||
B|ZLAB|20210308|15:58:58|S|100|127.530000||
B|AMPG|20210308|15:58:59|S|5|11.000000||
B|NOG|20210308|15:58:59|S|300|13.780000||
B|TRV|20210308|15:58:59|S|1|156.120000||
B|DTSS|20210308|15:59:00|S|1000|3.150000||
B|GLSI|20210308|15:59:00|S|452|38.430000||
B|KEP|20210308|15:59:00|S|100|10.130000||
B|LPL|20210308|15:59:00|S|100|9.540000||
B|SOXL|20210308|15:59:00|S|15|27.670000||
B|TQQQ|20210308|15:59:00|S|600|76.950000||
B|TSLA|20210308|15:59:00|S|100|564.490000||
B|ZNGA|20210308|15:59:00|S|1500|9.865000||
B|ADBE|20210308|15:59:01|S|6|421.900000||
B|BCX|20210308|15:59:01|S|100|9.280000||
B|BCX|20210308|15:59:01|S|200|9.280000||
B|BKNG|20210308|15:59:01|S|15|2372.200000||
B|MSFT|20210308|15:59:01|S|1|227.560000||
B|NMM|20210308|15:59:01|S|400|18.310000||
B|ZLAB|20210308|15:59:01|S|3|127.530000||
B|FEI|20210308|15:59:02|S|100|6.670000||
B|FEI|20210308|15:59:02|S|199|6.670000||
B|FEI|20210308|15:59:02|S|200|6.670000||
B|LHX|20210308|15:59:02|S|4|191.190000||
B|OUSA|20210308|15:59:02|S|10|38.010000||
B|TQQQ|20210308|15:59:02|S|50|76.900000||
B|VXX|20210308|15:59:02|S|100|15.380000||
B|AMD|20210308|15:59:03|S|200|74.100000||
B|AMZN|20210308|15:59:03|S|2|2958.740000||
B|HCA|20210308|15:59:03|S|100|189.370000||
B|HCA|20210308|15:59:03|S|100|189.390000||
B|MILE|20210308|15:59:03|S|1|9.460000||
B|OIH|20210308|15:59:03|S|20|225.970000||
B|PAYC|20210308|15:59:03|S|500|367.200000||
B|QQQ|20210308|15:59:03|S|100|300.280000||
B|ZLAB|20210308|15:59:03|S|4|127.530000||
B|COP|20210308|15:59:04|S|10|58.950000||
B|TSLA|20210308|15:59:04|S|1|564.250000||
B|TSLA|20210308|15:59:04|S|15|564.230000||
B|ZEN|20210308|15:59:04|S|20|126.410000||
B|AAL|20210308|15:59:05|S|400|21.490000||
B|ATSG|20210308|15:59:05|S|100|29.960000||
B|AXTA|20210308|15:59:05|S|200|29.560000||
B|COP|20210308|15:59:05|S|5|58.950000||
B|EBIX|20210308|15:59:05|S|300|27.800000||
B|EVR|20210308|15:59:05|S|200|130.220000||
B|GME|20210308|15:59:05|S|5|194.780000||
B|GME|20210308|15:59:05|S|25|194.780000||
B|HCA|20210308|15:59:05|S|100|189.350000||
B|HCA|20210308|15:59:05|S|200|189.350000||
B|KRA|20210308|15:59:05|S|100|42.950000||
B|NESR|20210308|15:59:05|S|100|14.040000||
B|NVT|20210308|15:59:05|S|300|28.900000||
B|PYPL|20210308|15:59:05|S|14|226.000000||
B|SBH|20210308|15:59:05|S|200|20.310000||
B|SBH|20210308|15:59:05|S|300|20.310000||
B|SIFY|20210308|15:59:05|S|200|3.230000||
B|SIFY|20210308|15:59:05|S|400|3.230000||
B|TQQQ|20210308|15:59:05|S|100|76.870000||
B|ZM|20210308|15:59:05|S|3|310.866000||
B|OIH|20210308|15:59:06|S|20|225.890000||
B|SIFY|20210308|15:59:06|S|100|3.230000||
B|SMTS|20210308|15:59:06|S|29|2.600000||
B|SMTS|20210308|15:59:06|S|100|2.600000||
B|SMTS|20210308|15:59:06|S|100|2.600000||
B|SOXX|20210308|15:59:06|S|10|376.370000||
B|SQ|20210308|15:59:06|S|5|201.710000||
B|ZUMZ|20210308|15:59:06|S|23|48.700000||
B|GME|20210308|15:59:07|S|200|194.840000||
B|GME|20210308|15:59:07|S|845|194.920000||
B|LOOP|20210308|15:59:07|S|300|7.950000||
B|PYPL|20210308|15:59:07|S|1|225.980000||
B|STL|20210308|15:59:07|S|500|23.450000||
B|STL|20210308|15:59:07|S|600|23.450000||
B|ZEN|20210308|15:59:07|S|200|126.400000||
B|ZLAB|20210308|15:59:07|S|5|127.530000||
B|ZM|20210308|15:59:07|S|55|310.815000||
B|ASB|20210308|15:59:08|S|300|22.430000||
B|ATSG|20210308|15:59:08|S|300|29.960000||
B|AXTA|20210308|15:59:08|S|118|29.560000||
B|AXTA|20210308|15:59:08|S|800|29.560000||
B|CNO|20210308|15:59:08|S|200|25.350000||
B|DKS|20210308|15:59:08|S|100|77.030000||
B|EQH|20210308|15:59:08|S|100|31.530000||
B|EQH|20210308|15:59:08|S|200|31.530000||
B|EQH|20210308|15:59:08|S|200|31.530000||
B|FVRR|20210308|15:59:08|S|5|196.490000||
B|FVRR|20210308|15:59:08|S|32|196.490000||
B|IFF|20210308|15:59:08|S|500|131.020000||
B|MESA|20210308|15:59:08|S|100|13.930000||
B|NESR|20210308|15:59:08|S|300|14.040000||
B|NESR|20210308|15:59:08|S|400|14.040000||
B|NVT|20210308|15:59:08|S|200|28.900000||
B|TLYS|20210308|15:59:08|S|300|11.540000||
B|TLYS|20210308|15:59:08|S|400|11.540000||
B|VST|20210308|15:59:08|S|1000|18.900000||
B|WWW|20210308|15:59:08|S|2|36.500000||
B|ZI|20210308|15:59:08|S|100|43.580000||
B|ZM|20210308|15:59:08|E|2|310.830000||
B|COP|20210308|15:59:09|S|20|58.920000||
B|NKE|20210308|15:59:09|S|100|134.790000||
B|NKE|20210308|15:59:09|S|100|134.790000||
B|NKE|20210308|15:59:09|S|100|134.790000||
B|NKE|20210308|15:59:09|S|100|134.790000||
B|NKE|20210308|15:59:09|S|100|134.790000||
B|NKE|20210308|15:59:09|S|100|134.790000||
B|SE|20210308|15:59:09|S|1600|205.370000||
B|SPXL|20210308|15:59:09|S|1|75.680000||
B|VXX|20210308|15:59:09|S|2000|15.380000||
B|ZNGA|20210308|15:59:09|S|76|9.860000||
B|EVGN|20210308|15:59:10|S|2000|4.600000||
B|GME|20210308|15:59:10|S|5|195.000000||
B|GNOM|20210308|15:59:10|S|2|21.340000||
B|OPGN|20210308|15:59:10|S|100|2.660000||
B|OPGN|20210308|15:59:10|S|100|2.660000||
B|TQQQ|20210308|15:59:10|S|41|76.810000||
B|TQQQ|20210308|15:59:10|S|51|76.810000||
B|TQQQ|20210308|15:59:10|S|85|76.810000||
B|TQQQ|20210308|15:59:10|S|100|76.810000||
B|TQQQ|20210308|15:59:10|S|100|76.810000||
B|TQQQ|20210308|15:59:10|S|200|76.810000||
B|TQQQ|20210308|15:59:10|S|300|76.810000||
B|TQQQ|20210308|15:59:10|S|351|76.810000||
B|TQQQ|20210308|15:59:10|S|380|76.810000||
B|TQQQ|20210308|15:59:10|S|1359|76.810000||
B|TSLA|20210308|15:59:10|S|10|564.070000||
B|AL|20210308|15:59:11|S|200|50.680000||
B|AMZN|20210308|15:59:11|S|2|2958.470000||
B|ATSG|20210308|15:59:11|S|100|29.960000||
B|CPRI|20210308|15:59:11|S|200|52.470000||
B|EQH|20210308|15:59:11|S|500|31.530000||
B|GME|20210308|15:59:11|S|8|194.920000||
B|GME|20210308|15:59:11|S|300|194.920000||
B|INMD|20210308|15:59:11|S|50|64.050000||
B|KAR|20210308|15:59:11|S|700|14.710000||
B|KRA|20210308|15:59:11|S|100|43.090000||
B|MESA|20210308|15:59:11|S|300|13.930000||
B|NCR|20210308|15:59:11|S|200|36.980000||
B|RCII|20210308|15:59:11|S|200|58.970000||
B|SBH|20210308|15:59:11|S|400|20.330000||
B|SE|20210308|15:59:11|S|1400|205.600000||
B|SHOP|20210308|15:59:11|S|2|1074.530000||
B|SQ|20210308|15:59:11|S|2|201.800000||
B|TQQQ|20210308|15:59:11|S|8|76.810000||
B|TQQQ|20210308|15:59:11|S|32|76.810000||
B|TQQQ|20210308|15:59:11|S|475|76.830000||
B|TQQQ|20210308|15:59:11|S|2000|76.810000||
B|UWM|20210308|15:59:11|S|59|110.400000||
B|ADBE|20210308|15:59:12|S|24|421.820000||
B|CLPS|20210308|15:59:12|S|200|3.850000||
B|CNHI|20210308|15:59:12|S|700|15.720000||
B|GME|20210308|15:59:12|S|5|194.920000||
B|GME|20210308|15:59:12|S|20|194.920000||
B|SE|20210308|15:59:12|S|1500|205.690000||
B|TLRY|20210308|15:59:12|S|100|22.550000||
B|TQQQ|20210308|15:59:12|S|9|76.870000||
B|TQQQ|20210308|15:59:12|S|13|76.870000||
B|TQQQ|20210308|15:59:12|S|90|76.870000||
B|TQQQ|20210308|15:59:12|S|98|76.870000||
B|TQQQ|20210308|15:59:12|S|104|76.870000||
B|TQQQ|20210308|15:59:12|S|190|76.870000||
B|TQQQ|20210308|15:59:12|S|256|76.870000||
B|TQQQ|20210308|15:59:12|S|275|76.870000||
B|TQQQ|20210308|15:59:12|S|285|76.870000||
B|TQQQ|20210308|15:59:12|S|400|76.860000||
B|TQQQ|20210308|15:59:12|S|475|76.870000||
B|TQQQ|20210308|15:59:12|S|860|76.870000||
B|TQQQ|20210308|15:59:12|S|1069|76.870000||
B|TQQQ|20210308|15:59:12|S|1283|76.870000||
B|TQQQ|20210308|15:59:12|S|1502|76.860000||
B|TQQQ|20210308|15:59:12|S|1902|76.870000||
B|TWLO|20210308|15:59:12|S|20|321.400000||
B|ZTS|20210308|15:59:12|S|67|145.085000||
B|EMO|20210308|15:59:13|S|1|18.530000||
B|GME|20210308|15:59:13|S|10|194.920000||
B|GME|20210308|15:59:13|S|250|194.920000||
B|LMND|20210308|15:59:13|S|10|86.760000||
B|OIH|20210308|15:59:13|S|17|225.930000||
B|PDAC|20210308|15:59:13|S|10|10.610000||
B|PLL|20210308|15:59:13|S|179|56.040000||
B|TLRY|20210308|15:59:13|S|100|22.550000||
B|ZION|20210308|15:59:13|S|71|57.710000||
B|AAPL|20210308|15:59:14|S|25|116.590000||
B|AL|20210308|15:59:14|S|200|50.680000||
B|ATSG|20210308|15:59:14|S|100|29.960000||
B|BXP|20210308|15:59:14|S|25|107.950000||
B|CNO|20210308|15:59:14|S|200|25.360000||
B|GME|20210308|15:59:14|S|40|194.430000||
B|KAR|20210308|15:59:14|S|600|14.710000||
B|LADR|20210308|15:59:14|S|900|11.660000||
B|MESA|20210308|15:59:14|S|400|13.930000||
B|ORA|20210308|15:59:14|S|100|79.290000||
B|SBH|20210308|15:59:14|S|400|20.330000||
B|SCHN|20210308|15:59:14|S|100|41.790000||
B|SDC|20210308|15:59:14|S|100|10.450000||
B|TSLA|20210308|15:59:14|S|1|564.100000||
B|ZLAB|20210308|15:59:14|S|100|127.530000||
B|AGNC|20210308|15:59:15|S|200|16.340000||
B|AGNC|20210308|15:59:15|S|600|16.340000||
B|GME|20210308|15:59:15|S|4|194.130000||
B|ZM|20210308|15:59:15|S|50|311.040000||
B|ABCL|20210308|15:59:16|S|10|26.860000||
B|COWN|20210308|15:59:16|S|100|35.900000||
B|KLR|20210308|15:59:16|S|200|15.510000||
B|MSFT|20210308|15:59:16|S|199|227.640000||
B|SE|20210308|15:59:16|S|2000|205.910000||
B|SOXX|20210308|15:59:16|S|500|376.440000||
B|AL|20210308|15:59:17|S|200|50.680000||
B|ANSS|20210308|15:59:17|S|33|294.070000||
B|CNO|20210308|15:59:17|S|300|25.360000||
B|GME|20210308|15:59:17|S|1|193.740000||
B|GME|20210308|15:59:17|S|5|193.930000||
B|KOSS|20210308|15:59:17|S|100|18.790000||
B|LADR|20210308|15:59:17|S|900|11.660000||
B|MESA|20210308|15:59:17|S|400|13.930000||
B|NCR|20210308|15:59:17|S|300|36.980000||
B|RMNI|20210308|15:59:17|S|100|8.380000||
B|SBH|20210308|15:59:17|S|200|20.330000||
B|AMD|20210308|15:59:18|S|200|74.070000||
B|ZIM|20210308|15:59:18|S|100|18.820000||
B|ZSAN|20210308|15:59:18|E|100|1.185000||
B|GME|20210308|15:59:19|S|14|193.320000||
B|NAK|20210308|15:59:19|S|100|0.659400||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|NKE|20210308|15:59:19|S|100|134.780000||
B|OPGN|20210308|15:59:19|S|100|2.650000||
B|ORA|20210308|15:59:19|S|29|79.370000||
B|ORA|20210308|15:59:19|S|100|79.370000||
B|PSTX|20210308|15:59:19|S|100|8.840000||
B|PYPL|20210308|15:59:19|S|5|226.150000||
B|SHOP|20210308|15:59:19|S|5|1073.470000||
B|SMTS|20210308|15:59:19|S|150|2.600000||
B|SMTS|20210308|15:59:19|S|200|2.600000||
B|VGT|20210308|15:59:19|S|5|339.970000||
B|AMD|20210308|15:59:20|S|10|74.090000||
B|EBIX|20210308|15:59:20|S|300|27.800000||
B|KLAC|20210308|15:59:20|S|7|275.220000||
B|KOSS|20210308|15:59:20|S|688|18.790000||
B|LADR|20210308|15:59:20|S|200|11.660000||
B|LADR|20210308|15:59:20|S|500|11.660000||
B|MESA|20210308|15:59:20|S|300|13.930000||
B|NCTY|20210308|15:59:20|S|15|38.700000||
B|NKE|20210308|15:59:20|S|100|134.780000||
B|NKE|20210308|15:59:20|S|100|134.780000||
B|NKE|20210308|15:59:20|S|100|134.780000||
B|SBH|20210308|15:59:20|S|502|20.340000||
B|ZM|20210308|15:59:20|S|100|311.390000||
B|NKE|20210308|15:59:21|S|100|134.770000||
B|NKE|20210308|15:59:21|S|100|134.770000||
B|NKE|20210308|15:59:21|S|150|134.750000||
B|NVDA|20210308|15:59:21|S|2|465.010000||
B|OPEN|20210308|15:59:21|S|100|20.140000||
B|ZI|20210308|15:59:21|S|200|43.590000||
B|AAPL|20210308|15:59:22|S|70|116.560000||
B|AMZN|20210308|15:59:22|S|1|2959.050000||
B|FB|20210308|15:59:22|S|10|255.960000||
B|FRSX|20210308|15:59:22|S|165|6.050000||
B|SE|20210308|15:59:22|S|2000|205.460000||
B|SE|20210308|15:59:22|S|2000|205.480000||
B|ZLAB|20210308|15:59:22|S|7|127.530000||
B|AAPL|20210308|15:59:23|S|400|116.560000||
B|AMZN|20210308|15:59:23|S|1|2958.840000||
B|MESA|20210308|15:59:23|S|400|13.930000||
B|SQ|20210308|15:59:23|S|1|202.040000||
B|V|20210308|15:59:23|S|2000|220.660000||
B|ZM|20210308|15:59:23|S|50|311.290000||
B|ZM|20210308|15:59:23|S|100|311.355000||
B|AMZN|20210308|15:59:24|S|5|2958.980000||
B|RIDE|20210308|15:59:24|S|4|16.270000||
B|TMBR|20210308|15:59:24|S|2100|1.840000||
B|ZLAB|20210308|15:59:24|S|100|127.655000||
B|V|20210308|15:59:25|S|300|220.670000||
B|Z|20210308|15:59:25|S|50|125.000000||
B|SNAP|20210308|15:59:26|S|2000|53.040000||
B|SNAP|20210308|15:59:26|S|2000|53.040000||
B|VIH|20210308|15:59:26|S|30|12.570000||
B|ZG|20210308|15:59:26|S|3|130.540000||
B|ZM|20210308|15:59:26|S|100|311.320000||
B|ZM|20210308|15:59:26|E|100|311.336000||
B|ZUO|20210308|15:59:26|S|100|13.220000||
B|GME|20210308|15:59:27|S|5|192.840000||
B|GME|20210308|15:59:27|S|10|192.840000||
B|LSPD|20210308|15:59:27|S|1000|54.140000||
B|NVDA|20210308|15:59:27|S|10|464.670000||
B|SE|20210308|15:59:27|S|700|205.880000||
B|V|20210308|15:59:27|S|200|220.540000||
B|V|20210308|15:59:27|S|300|220.540000||
B|Z|20210308|15:59:27|S|1|125.130000||
B|GME|20210308|15:59:28|S|3|192.840000||
B|GME|20210308|15:59:28|S|250|192.840000||
B|SQ|20210308|15:59:28|S|148|202.220000||
B|V|20210308|15:59:28|S|200|220.470000||
B|ZLAB|20210308|15:59:28|S|5|127.530000||
B|ZLAB|20210308|15:59:28|S|100|127.540000||
B|CCV|20210308|15:59:29|S|300|10.330000||
B|CRWD|20210308|15:59:29|S|1|179.950000||
B|FB|20210308|15:59:29|S|5|256.070000||
B|GLSI|20210308|15:59:29|S|20|38.190000||
B|GNOM|20210308|15:59:29|S|1|21.340000||
B|LRCX|20210308|15:59:29|S|10|503.490000||
B|OCGN|20210308|15:59:29|S|50|8.640000||
B|OPEN|20210308|15:59:29|S|68|20.140000||
B|ZIOP|20210308|15:59:29|S|100|4.080000||
B|AKRO|20210308|15:59:30|S|100|32.160000||
B|AKRO|20210308|15:59:30|S|100|32.160000||
B|GE|20210308|15:59:30|S|2000|14.180000||
B|HUSN|20210308|15:59:30|S|51|3.560000||
B|LOOP|20210308|15:59:30|S|100|7.910000||
B|RIDE|20210308|15:59:30|S|147|16.260000||
B|SIFY|20210308|15:59:30|S|340|3.230000||
B|TAOP|20210308|15:59:30|S|22|9.060000||
B|V|20210308|15:59:30|S|2000|220.370000||
B|VACQ|20210308|15:59:30|S|16|11.990000||
B|ADBE|20210308|15:59:31|S|1|421.900000||
B|CAT|20210308|15:59:31|S|2|221.720000||
B|COST|20210308|15:59:31|S|1|311.650000||
B|EXPI|20210308|15:59:31|S|6|41.300000||
B|NVDA|20210308|15:59:31|S|2|464.320000||
B|NVDA|20210308|15:59:31|S|20|464.400000||
B|SE|20210308|15:59:31|S|500|205.860000||
B|SPY|20210308|15:59:31|S|150|381.990000||
B|SRG|20210308|15:59:31|S|300|23.240000||
B|U|20210308|15:59:31|S|9|92.780000||
B|WIX|20210308|15:59:31|S|5|280.900000||
B|AAPL|20210308|15:59:32|S|2|116.530000||
B|AAPL|20210308|15:59:32|S|2|116.530000||
B|DSS|20210308|15:59:32|S|74|3.130000||
B|DSS|20210308|15:59:32|S|100|3.130000||
B|EXPC|20210308|15:59:32|S|790|11.590000||
B|FB|20210308|15:59:32|S|34|255.970000||
B|FVRR|20210308|15:59:32|S|1|196.680000||
B|NBRV|20210308|15:59:32|S|100|1.760000||
B|SMTS|20210308|15:59:32|S|100|2.600000||
B|SMTS|20210308|15:59:32|S|250|2.600000||
B|SQ|20210308|15:59:32|S|2|202.330000||
B|TDOC|20210308|15:59:32|S|1|176.660000||
B|WIX|20210308|15:59:32|S|1000|280.900000||
B|ABBV|20210308|15:59:33|S|100|106.200000||
B|ABBV|20210308|15:59:33|S|100|106.200000||
B|ABBV|20210308|15:59:33|S|200|106.200000||
B|AMD|20210308|15:59:33|S|10|74.050000||
B|AMZN|20210308|15:59:33|S|3|2958.790000||
B|APPS|20210308|15:59:33|S|59|61.990000||
B|BL|20210308|15:59:33|S|10|104.470000||
B|NIO|20210308|15:59:33|S|100|35.230000||
B|NVDA|20210308|15:59:33|S|10|464.390000||
B|STPK|20210308|15:59:33|S|750|24.980000||
B|U|20210308|15:59:33|S|1|92.770000||
B|ZLAB|20210308|15:59:33|S|5|127.530000||
B|ADBE|20210308|15:59:34|S|1|421.710000||
B|DNMR|20210308|15:59:34|S|30|33.980000||
B|GME|20210308|15:59:34|S|1|191.820000||
B|GME|20210308|15:59:34|S|1|191.950000||
B|GME|20210308|15:59:34|S|1|191.950000||
B|HYRE|20210308|15:59:34|S|10|8.470000||
B|NIO|20210308|15:59:34|S|800|35.240000||
B|NIO|20210308|15:59:34|S|1723|35.240000||
B|NKE|20210308|15:59:34|S|100|134.710000||
B|NKE|20210308|15:59:34|S|100|134.710000||
B|PINS|20210308|15:59:34|S|10|62.550000||
B|CGIX|20210308|15:59:35|S|2000|5.400000||
B|CGNX|20210308|15:59:35|S|3|75.370000||
B|CLA|20210308|15:59:35|S|900|10.510000||
B|COST|20210308|15:59:35|S|3|311.650000||
B|AI|20210308|15:59:36|S|9|83.740000||
B|BLNK|20210308|15:59:36|S|700|28.630000||
B|BLNK|20210308|15:59:36|S|700|28.630000||
B|CVX|20210308|15:59:36|S|100|109.770000||
B|CVX|20210308|15:59:36|S|100|109.770000||
B|QQQ|20210308|15:59:36|S|1826|300.150000||
B|SE|20210308|15:59:36|S|200|205.870000||
B|SE|20210308|15:59:36|S|2000|205.890000||
B|SYNL|20210308|15:59:36|S|100|9.330000||
B|SYNL|20210308|15:59:36|S|300|9.330000||
B|TDOC|20210308|15:59:36|S|9|176.680000||
B|V|20210308|15:59:36|S|15|220.430000||
B|V|20210308|15:59:36|S|100|220.340000||
B|V|20210308|15:59:36|S|200|220.340000||
B|ZBRA|20210308|15:59:36|S|25|461.360000||
B|ZEN|20210308|15:59:36|S|100|126.260000||
B|ABBV|20210308|15:59:37|S|400|106.210000||
B|ABBV|20210308|15:59:37|S|600|106.210000||
B|ADBE|20210308|15:59:37|S|6|421.620000||
B|AI|20210308|15:59:37|S|1|83.740000||
B|CGIX|20210308|15:59:37|S|662|5.450000||
B|CGIX|20210308|15:59:37|S|1267|5.460000||
B|CRWD|20210308|15:59:37|S|3|179.890000||
B|DASH|20210308|15:59:37|S|1|133.180000||
B|FANG|20210308|15:59:37|S|115|84.580000||
B|TMO|20210308|15:59:37|S|3|440.320000||
B|U|20210308|15:59:37|S|2|92.770000||
B|WBA|20210308|15:59:37|S|23|48.520000||
B|AAPL|20210308|15:59:38|S|100|116.520000||
B|AMD|20210308|15:59:38|S|2|74.020000||
B|CLOV|20210308|15:59:38|S|15|7.390000||
B|GLSI|20210308|15:59:38|S|20|38.200000||
B|INTC|20210308|15:59:38|S|236|59.820000||
B|SQ|20210308|15:59:38|S|5|202.110000||
B|V|20210308|15:59:38|S|200|220.340000||
B|V|20210308|15:59:38|S|1300|220.340000||
B|ZSAN|20210308|15:59:38|E|80|1.185000||
B|GSX|20210308|15:59:39|S|8|86.130000||
B|IPOF|20210308|15:59:39|S|200|11.200000||
B|PLTR|20210308|15:59:39|S|50|22.520000||
B|TRQ|20210308|15:59:39|S|68|14.570000||
B|XSPA|20210308|15:59:39|S|600|1.790000||
B|ZM|20210308|15:59:39|S|100|311.045000||
B|AAP|20210308|15:59:40|S|190|176.480000||
B|AAP|20210308|15:59:40|S|2000|176.480000||
B|CHCI|20210308|15:59:40|S|115|5.290000||
B|DIS|20210308|15:59:40|S|3|202.150000||
B|GWAC|20210308|15:59:40|S|82|11.000000||
B|RMNI|20210308|15:59:40|S|100|8.400000||
B|TENX|20210308|15:59:40|S|317|2.130000||
B|ZTO|20210308|15:59:40|S|100|31.945000||
B|BIG|20210308|15:59:41|S|3|66.480000||
B|DASH|20210308|15:59:41|S|75|133.510000||
B|GME|20210308|15:59:41|S|1|192.390000||
B|GME|20210308|15:59:41|S|10|192.390000||
B|PLUG|20210308|15:59:41|S|50|38.110000||
B|PLX|20210308|15:59:41|S|150|4.380000||
B|RMNI|20210308|15:59:41|S|100|8.400000||
B|SE|20210308|15:59:41|S|2000|205.920000||
B|SITM|20210308|15:59:41|S|2|93.850000||
B|TEAF|20210308|15:59:41|S|500|14.060000||
B|TXG|20210308|15:59:41|S|8|141.170000||
B|U|20210308|15:59:41|S|50|92.680000||
B|ZEN|20210308|15:59:41|S|10|126.610000||
B|ADBE|20210308|15:59:42|S|1|421.290000||
B|AI|20210308|15:59:42|S|1|83.820000||
B|CODA|20210308|15:59:42|S|80|7.140000||
B|HCA|20210308|15:59:42|S|100|189.480000||
B|HCA|20210308|15:59:42|S|100|189.480000||
B|ICOL|20210308|15:59:42|S|161|10.380000||
B|KSMTU|20210308|15:59:42|S|124|10.850000||
B|NMCO|20210308|15:59:42|S|56|13.980000||
B|NMCO|20210308|15:59:42|S|100|13.980000||
B|PFD|20210308|15:59:42|S|76|17.590000||
B|SOXX|20210308|15:59:42|S|1000|375.660000||
B|SQ|20210308|15:59:42|S|4|202.050000||
B|TEAF|20210308|15:59:42|S|400|14.060000||
B|TEAF|20210308|15:59:42|S|500|14.060000||
B|W|20210308|15:59:42|S|38|307.460000||
B|ZNGA|20210308|15:59:42|S|200|9.865000||
B|ZS|20210308|15:59:42|S|100|167.990000||
B|AHPI|20210308|15:59:43|S|210|4.780000||
B|AZRX|20210308|15:59:43|S|700|1.210000||
B|BIG|20210308|15:59:43|S|100|66.480000||
B|DASH|20210308|15:59:43|S|20|133.620000||
B|FNGO|20210308|15:59:43|S|59|34.360000||
B|HCA|20210308|15:59:43|S|100|189.450000||
B|HCA|20210308|15:59:43|S|100|189.490000||
B|HCA|20210308|15:59:43|S|100|189.490000||
B|HCA|20210308|15:59:43|S|200|189.450000||
B|HCA|20210308|15:59:43|S|200|189.450000||
B|HCA|20210308|15:59:43|S|400|189.470000||
B|PYPL|20210308|15:59:43|S|85|226.010000||
B|SAVE|20210308|15:59:43|S|400|37.010000||
B|TEAF|20210308|15:59:43|S|100|14.060000||
B|TEAF|20210308|15:59:43|S|500|14.060000||
B|Z|20210308|15:59:43|S|78|125.080000||
B|HCA|20210308|15:59:44|S|100|189.550000||
B|HCA|20210308|15:59:44|S|200|189.550000||
B|NVDA|20210308|15:59:44|S|10|463.720000||
B|NVDA|20210308|15:59:44|S|62|463.840000||
B|RGEN|20210308|15:59:44|S|3|181.520000||
B|V|20210308|15:59:44|S|100|220.330000||
B|V|20210308|15:59:44|S|100|220.330000||
B|ZNGA|20210308|15:59:44|S|56|9.860000||
B|ZS|20210308|15:59:44|S|98|167.980000||
B|EVM|20210308|15:59:45|S|80|11.310000||
B|INVO|20210308|15:59:45|S|1000|3.180000||
B|NVDA|20210308|15:59:45|S|20|463.210000||
B|SAVE|20210308|15:59:45|S|277|37.010000||
B|SE|20210308|15:59:45|S|2000|205.920000||
B|SE|20210308|15:59:45|S|2000|205.930000||
B|TSLA|20210308|15:59:45|S|4|562.230000||
B|ZIOP|20210308|15:59:45|S|100|4.080000||
B|ASA|20210308|15:59:46|S|110|18.710000||
B|BLCN|20210308|15:59:46|S|52|46.660000||
B|EMX|20210308|15:59:46|S|100|3.030000||
B|FLGT|20210308|15:59:46|S|50|94.690000||
B|GS|20210308|15:59:46|S|40|334.200000||
B|GSX|20210308|15:59:46|S|6|86.070000||
B|LMNL|20210308|15:59:46|S|100|4.090000||
B|LMNL|20210308|15:59:46|S|100|4.090000||
B|MIXT|20210308|15:59:46|S|91|13.180000||
B|NIO|20210308|15:59:46|S|10|35.250000||
B|V|20210308|15:59:46|S|129|220.410000||
B|AAPL|20210308|15:59:47|S|200|116.360000||
B|ALFA|20210308|15:59:47|S|4|71.500000||
B|BOSS|20210308|15:59:47|S|19|30.810000||
B|CHN|20210308|15:59:47|S|32|29.910000||
B|DWMC|20210308|15:59:47|S|12|32.770000||
B|ERESU|20210308|15:59:47|S|20|10.790000||
B|GAA|20210308|15:59:47|S|25|30.560000||
B|HSAQ|20210308|15:59:47|S|39|11.450000||
B|HZO|20210308|15:59:47|S|90|51.430000||
B|JRSH|20210308|15:59:47|S|35|6.020000||
B|KZIA|20210308|15:59:47|S|60|9.580000||
B|NEON|20210308|15:59:47|S|54|7.410000||
B|NHTC|20210308|15:59:47|S|69|6.660000||
B|SAVE|20210308|15:59:47|S|1200|37.010000||
B|SMIT|20210308|15:59:47|S|38|6.300000||
B|THMO|20210308|15:59:47|S|100|2.650000||
B|ADBE|20210308|15:59:48|S|2|420.950000||
B|APTO|20210308|15:59:48|S|100|3.500000||
B|APTO|20210308|15:59:48|S|100|3.500000||
B|BATRA|20210308|15:59:48|S|66|31.820000||
B|BOUT|20210308|15:59:48|S|9|32.050000||
B|CHIH|20210308|15:59:48|S|7|25.630000||
B|DFNV|20210308|15:59:48|S|8|24.930000||
B|ELA|20210308|15:59:48|S|83|4.770000||
B|ENTR|20210308|15:59:48|S|28|24.270000||
B|FTXD|20210308|15:59:48|S|3|29.240000||
B|INFY|20210308|15:59:48|S|100|17.990000||
B|NEXT|20210308|15:59:48|S|100|1.790000||
B|NRBO|20210308|15:59:48|S|73|4.040000||
B|OPEN|20210308|15:59:48|S|100|20.110000||
B|ORN|20210308|15:59:48|S|100|5.830000||
B|OTRK|20210308|15:59:48|S|3|25.240000||
B|PAAS|20210308|15:59:48|S|78|29.710000||
B|PLX|20210308|15:59:48|S|100|4.380000||
B|QYLG|20210308|15:59:48|S|3|28.220000||
B|RIOT|20210308|15:59:48|S|45|39.070000||
B|SAVE|20210308|15:59:48|S|515|37.010000||
B|SILC|20210308|15:59:48|S|500|46.260000||
B|SMTS|20210308|15:59:48|S|100|2.600000||
B|SMTS|20210308|15:59:48|S|250|2.600000||
B|VIR|20210308|15:59:48|S|2|42.500000||
B|JNJ|20210308|15:59:49|S|117|157.410000||
B|KYMR|20210308|15:59:49|S|2|49.490000||
B|MOXC|20210308|15:59:49|S|317|2.500000||
B|MU|20210308|15:59:49|S|50|84.960000||
B|PGNY|20210308|15:59:49|S|1|42.240000||
B|PSO|20210308|15:59:49|S|100|11.050000||
B|PSO|20210308|15:59:49|S|100|11.050000||
B|PSO|20210308|15:59:49|S|100|11.050000||
B|SFIX|20210308|15:59:49|S|15|68.130000||
B|SOS|20210308|15:59:49|S|2000|5.500000||
B|SOS|20210308|15:59:49|S|2000|5.500000||
B|ZNTL|20210308|15:59:49|S|100|39.350000||
B|ZNTL|20210308|15:59:49|S|100|39.350000||
B|ZNTL|20210308|15:59:49|S|100|39.350000||
B|SAVE|20210308|15:59:50|S|900|37.000000||
B|SE|20210308|15:59:50|S|200|205.840000||
B|CVX|20210308|15:59:51|S|400|109.740000||
B|CVX|20210308|15:59:51|S|800|109.740000||
B|CVX|20210308|15:59:51|S|2000|109.740000||
B|LVS|20210308|15:59:51|S|100|63.270000||
B|OPGN|20210308|15:59:51|S|100|2.680000||
B|OPGN|20210308|15:59:51|S|400|2.680000||
B|OPGN|20210308|15:59:51|S|500|2.680000||
B|V|20210308|15:59:51|S|200|220.220000||
B|AAPL|20210308|15:59:52|S|10|116.330000||
B|FLGT|20210308|15:59:52|S|100|94.580000||
B|NIO|20210308|15:59:52|S|30|35.240000||
B|NIO|20210308|15:59:52|S|54|35.240000||
B|TQQQ|20210308|15:59:52|S|220|76.410000||
B|SVXY|20210308|15:59:53|S|2000|41.000000||
B|VXX|20210308|15:59:53|S|1200|15.390000||
B|ZIM|20210308|15:59:53|S|55|18.830000||
B|COP|20210308|15:59:54|S|54|58.780000||
B|DISH|20210308|15:59:54|S|91|34.800000||
B|SLB|20210308|15:59:54|S|100|29.700000||
B|TQQQ|20210308|15:59:54|S|400|76.330000||
B|ZLAB|20210308|15:59:54|S|7|127.540000||
B|NBRV|20210308|15:59:55|S|200|1.760000||
B|OPGN|20210308|15:59:55|S|100|2.680000||
B|PSTI|20210308|15:59:55|S|100|4.910000||
B|SBUX|20210308|15:59:55|S|200|104.990000||
B|BF/B|20210308|15:59:56|S|200|69.860000||
B|NKE|20210308|15:59:57|S|100|134.560000||
B|NKE|20210308|15:59:57|S|100|134.560000||
B|ZION|20210308|15:59:57|S|100|57.610000||
B|CBT|20210308|15:59:58|S|200|51.920000||
B|INFY|20210308|15:59:58|S|500|17.990000||
B|INFY|20210308|15:59:58|S|1300|17.990000||
B|SBUX|20210308|15:59:58|S|98|104.990000||
B|XELA|20210309|08:30:01|S|300|2.370000||
B|EYES|20210309|08:30:10|S|499|19.430000||
B|GME|20210309|08:30:11|S|20|218.000000||
B|ANPC|20210309|08:30:20|S|500|9.460000||
B|XELA|20210309|08:30:39|S|200|2.250000||
B|XELA|20210309|08:30:50|S|2000|2.280000||
B|EYES|20210309|08:30:54|S|120|19.680000||
B|EYES|20210309|08:30:55|S|100|19.660000||
B|OGEN|20210309|08:31:02|S|500|1.270000||
B|INVO|20210309|08:31:19|S|300|5.240000||
B|XELA|20210309|08:31:19|S|200|2.320000||
B|EYES|20210309|08:32:07|S|100|20.000000||
B|EYES|20210309|08:32:07|S|150|20.000000||
B|EYES|20210309|08:32:08|S|100|20.180000||
B|XELA|20210309|08:32:16|S|300|2.360000||
B|GME|20210309|08:32:29|S|10|217.000000||
B|JAGX|20210309|08:32:38|S|125|2.350000||
B|JAGX|20210309|08:32:45|S|125|2.350000||
B|EYES|20210309|08:33:19|S|100|21.180000||
B|EYES|20210309|08:33:19|S|100|21.210000||
B|EYES|20210309|08:33:23|S|25|21.240000||
B|EYES|20210309|08:33:23|S|50|21.180000||
B|EYES|20210309|08:33:26|S|200|21.240000||
B|EYES|20210309|08:33:34|S|195|21.160000||
B|EYES|20210309|08:33:39|S|100|21.070000||
B|EYES|20210309|08:33:41|S|195|21.070000||
B|OPGN|20210309|08:33:48|S|100|3.300000||
B|XELA|20210309|08:33:58|S|600|2.310000||
B|ANPC|20210309|08:34:06|S|500|9.310000||
B|EYES|20210309|08:34:08|S|100|20.800000||
B|SURF|20210309|08:34:09|S|100|8.940000||
B|ANPC|20210309|08:34:14|S|200|9.300000||
B|EYES|20210309|08:34:18|S|500|20.960000||
B|EYES|20210309|08:34:19|S|20|20.960000||
B|ANPC|20210309|08:34:21|S|100|9.310000||
B|ANPC|20210309|08:34:48|S|300|9.280000||
B|EYES|20210309|08:34:48|S|100|20.950000||
B|EYES|20210309|08:34:49|S|100|20.990000||
B|EYES|20210309|08:34:52|S|250|21.070000||
B|EYES|20210309|08:35:16|S|100|21.300000||
B|INVO|20210309|08:35:42|S|100|5.400000||
B|ANPC|20210309|08:35:51|S|500|9.100000||
B|EYES|20210309|08:35:52|S|100|21.250000||
B|ACAD|20210309|08:35:55|S|50|26.500000||
B|EYES|20210309|08:35:58|S|84|21.150000||
B|EYES|20210309|08:36:00|S|198|21.250000||
B|ANPC|20210309|08:36:08|S|100|9.170000||
B|ANPC|20210309|08:36:08|S|100|9.170000||
B|EYES|20210309|08:36:08|S|10|21.070000||
B|EYES|20210309|08:36:08|S|39|21.070000||
B|EYES|20210309|08:36:09|S|30|20.960000||
B|EYES|20210309|08:36:14|S|120|20.990000||
B|OGEN|20210309|08:36:29|S|100|1.340000||
B|EYES|20210309|08:36:36|S|25|20.800000||
B|OGEN|20210309|08:36:41|S|800|1.340000||
B|EYES|20210309|08:36:45|S|152|20.690000||
B|EYES|20210309|08:36:46|S|100|20.620000||
B|EYES|20210309|08:36:50|S|100|20.690000||
B|EYES|20210309|08:36:51|S|10|20.710000||
B|ANPC|20210309|08:37:00|S|150|9.390000||
B|INVO|20210309|08:37:06|S|400|5.340000||
B|OGEN|20210309|08:37:08|S|400|1.350000||
B|OPGN|20210309|08:37:09|S|96|3.280000||
B|EYES|20210309|08:37:30|S|120|21.020000||
B|INVO|20210309|08:37:39|S|800|5.470000||
B|EYES|20210309|08:37:58|S|100|20.460000||
B|EYES|20210309|08:37:59|S|10|20.420000||
B|EYES|20210309|08:38:02|S|150|20.500000||
B|EYES|20210309|08:38:15|S|66|20.690000||
B|EYES|20210309|08:38:24|S|120|20.750000||
B|ANPC|20210309|08:39:00|S|505|8.990000||
B|EYES|20210309|08:39:09|S|50|20.850000||
B|ANPC|20210309|08:39:14|S|100|9.000000||
B|EYES|20210309|08:39:20|S|50|20.700000||
B|EYES|20210309|08:39:26|S|120|20.980000||
B|OPGN|20210309|08:39:31|S|500|3.350000||
B|EYES|20210309|08:39:37|S|100|21.040000||
B|EYES|20210309|08:39:38|S|54|21.060000||
B|OPGN|20210309|08:39:50|S|350|3.390000||
B|INVO|20210309|08:39:54|S|150|5.490000||
B|EYES|20210309|08:40:01|S|150|20.800000||
B|EYES|20210309|08:40:11|S|150|21.040000||
B|EYES|20210309|08:40:12|S|100|21.100000||
B|EYES|20210309|08:40:14|S|120|21.100000||
B|INVO|20210309|08:40:35|S|100|5.480000||
B|EYES|20210309|08:41:03|S|40|20.850000||
B|EYES|20210309|08:41:03|S|527|20.850000||
B|XPEV|20210309|08:41:09|S|100|28.800000||
B|EYES|20210309|08:41:19|S|270|20.990000||
B|SFIX|20210309|08:41:29|S|30|54.200000||
B|INVO|20210309|08:41:43|S|100|5.480000||
B|ANPC|20210309|08:42:10|S|92|9.450000||
B|EYES|20210309|08:42:21|S|100|21.160000||
B|ANPC|20210309|08:42:36|S|100|9.470000||
B|SFIX|20210309|08:42:36|S|30|53.210000||
B|EARS|20210309|08:42:38|S|500|4.550000||
B|EYES|20210309|08:42:50|S|350|21.100000||
B|ANPC|20210309|08:42:57|S|100|9.600000||
B|MARA|20210309|08:43:06|S|700|32.220000||
B|RIOT|20210309|08:43:13|S|50|44.270000||
B|EYES|20210309|08:43:19|S|500|21.280000||
B|IDEX|20210309|08:43:19|S|300|2.990000||
B|EYES|20210309|08:43:22|S|100|21.280000||
B|EXPR|20210309|08:43:29|S|800|3.900000||
B|EXPR|20210309|08:43:29|S|1000|3.920000||
B|XELA|20210309|08:43:35|S|2000|2.350000||
B|EYES|20210309|08:43:37|S|200|21.300000||
B|EYES|20210309|08:43:56|S|100|21.100000||
B|INVO|20210309|08:44:31|S|150|5.460000||
B|XELA|20210309|08:44:49|S|600|2.330000||
B|EYES|20210309|08:45:03|S|120|21.200000||
B|ANPC|20210309|08:45:04|S|227|9.470000||
B|INVO|20210309|08:45:09|S|109|5.360000||
B|ANPC|20210309|08:45:17|S|100|9.590000||
B|ANPC|20210309|08:45:18|S|100|9.600000||
B|ANPC|20210309|08:45:19|S|150|9.660000||
B|ANPC|20210309|08:45:23|S|94|9.700000||
B|INVO|20210309|08:45:33|S|100|5.320000||
B|ACAD|20210309|08:45:35|S|100|26.250000||
B|OPGN|20210309|08:45:35|S|400|3.390000||
B|EYES|20210309|08:46:09|S|116|20.480000||
B|EYES|20210309|08:46:10|S|400|20.480000||
B|INVO|20210309|08:46:26|S|800|5.360000||
B|ANPC|20210309|08:46:33|S|500|9.570000||
B|EYES|20210309|08:46:37|S|30|20.380000||
B|EYES|20210309|08:47:02|S|350|20.350000||
B|EYES|20210309|08:47:16|S|120|20.340000||
B|RIOT|20210309|08:47:26|S|25|44.460000||
B|ANPC|20210309|08:47:33|S|500|9.360000||
B|IDEX|20210309|08:47:47|S|600|3.060000||
B|GME|20210309|08:48:09|S|50|219.000000||
B|EYES|20210309|08:48:32|S|100|20.220000||
B|SNDL|20210309|08:48:43|S|1000|1.230000||
B|EYES|20210309|08:48:56|S|120|20.300000||
B|EYES|20210309|08:49:01|S|15|20.300000||
B|EYES|20210309|08:49:15|S|200|20.340000||
B|EYES|20210309|08:49:18|S|100|20.470000||
B|EYES|20210309|08:49:23|S|139|20.460000||
B|AAPL|20210309|08:49:54|S|25|118.900000||
B|RIOT|20210309|08:50:20|S|50|44.570000||
B|EYES|20210309|08:51:04|S|300|20.200000||
B|INVO|20210309|08:51:08|S|800|5.440000||
B|INVO|20210309|08:51:10|S|500|5.490000||
B|ANPC|20210309|08:51:25|S|100|10.000000||
B|EYES|20210309|08:51:26|S|100|20.000000||
B|EYES|20210309|08:51:30|S|120|20.080000||
B|INVO|20210309|08:52:06|S|400|5.380000||
B|ANPC|20210309|08:52:19|S|1000|9.730000||
B|INVO|20210309|08:52:19|S|300|5.440000||
B|NIO|20210309|08:52:21|S|150|37.260000||
B|INVO|20210309|08:52:23|S|300|5.440000||
B|EXPR|20210309|08:52:57|S|200|4.010000||
B|ANPC|20210309|08:53:03|S|1000|9.740000||
B|OGEN|20210309|08:53:12|S|150|1.350000||
B|OGEN|20210309|08:53:14|S|100|1.350000||
B|ANPC|20210309|08:53:46|S|1000|9.950000||
B|EYES|20210309|08:53:54|S|40|20.100000||
B|ANPC|20210309|08:54:19|S|400|9.950000||
B|CCIV|20210309|08:54:47|S|300|23.550000||
B|EYES|20210309|08:55:02|S|18|20.100000||
B|TSLA|20210309|08:55:03|S|18|604.500000||
B|GME|20210309|08:55:09|S|30|223.900000||
B|TSLA|20210309|08:55:19|S|10|604.490000||
B|EYES|20210309|08:55:24|S|50|20.120000||
B|EYES|20210309|08:55:29|S|120|20.230000||
B|XELA|20210309|08:55:38|S|216|2.350000||
B|NNDM|20210309|08:55:45|S|833|8.630000||
B|INVO|20210309|08:55:52|S|25|5.400000||
B|EYES|20210309|08:56:21|S|15|20.190000||
B|XELA|20210309|08:56:28|S|14|2.410000||
B|ANPC|20210309|08:56:41|S|100|9.870000||
B|EYES|20210309|08:56:54|S|25|19.830000||
B|XELA|20210309|08:57:02|S|100|2.440000||
B|XELA|20210309|08:57:13|S|400|2.410000||
B|SFIX|20210309|08:57:21|S|20|54.750000||
B|EYES|20210309|08:57:32|S|15|19.890000||
B|TSLA|20210309|08:57:36|S|25|604.400000||
B|EYES|20210309|08:57:50|S|140|19.870000||
B|GME|20210309|08:58:12|S|1|222.520000||
B|ANPC|20210309|08:58:31|S|300|10.190000||
B|ANPC|20210309|08:58:34|S|200|10.150000||
B|ANPC|20210309|08:58:41|S|2|10.110000||
B|OPGN|20210309|08:58:42|S|100|3.430000||
B|ANPC|20210309|08:58:45|S|400|10.100000||
B|OGEN|20210309|08:58:51|S|100|1.310000||
B|ANPC|20210309|08:58:56|S|200|10.280000||
B|ANPC|20210309|08:59:06|S|1000|10.220000||
B|ANPC|20210309|08:59:14|S|1000|10.130000||
B|ANPC|20210309|08:59:20|S|1000|10.140000||
B|EARS|20210309|08:59:25|S|100|4.560000||
B|XELA|20210309|08:59:29|S|200|2.410000||
B|XELA|20210309|08:59:30|S|200|2.410000||
B|XELA|20210309|08:59:30|S|200|2.410000||
B|XELA|20210309|08:59:31|S|200|2.410000||
B|XELA|20210309|08:59:33|S|400|2.410000||
B|EYES|20210309|08:59:41|S|15|19.890000||
B|ANPC|20210309|09:00:02|S|1000|9.880000||
B|INVO|20210309|09:00:12|S|200|5.370000||
B|ANPC|20210309|09:00:15|S|250|9.620000||
B|GME|20210309|09:00:16|S|10|223.870000||
B|GME|20210309|09:00:17|S|25|223.960000||
B|ANPC|20210309|09:00:20|S|1000|9.660000||
B|GME|20210309|09:00:28|S|20|224.090000||
B|INVO|20210309|09:00:41|S|150|5.340000||
B|EYES|20210309|09:00:42|S|100|19.850000||
B|OPGN|20210309|09:00:46|S|200|3.450000||
B|NIO|20210309|09:00:58|S|10|37.450000||
B|NIO|20210309|09:00:58|S|25|37.440000||
B|AAPL|20210309|09:01:16|S|25|118.950000||
B|SINT|20210309|09:01:19|S|500|2.360000||
B|XELA|20210309|09:01:39|S|2000|2.440000||
B|GME|20210309|09:01:44|S|50|223.010000||
B|EARS|20210309|09:01:58|S|200|4.620000||
B|SINT|20210309|09:02:04|S|156|2.420000||
B|XELA|20210309|09:02:09|S|1200|2.410000||
B|EYES|20210309|09:02:21|S|112|20.620000||
B|EYES|20210309|09:02:27|S|71|20.690000||
B|XELA|20210309|09:02:36|S|1000|2.420000||
B|DKNG|20210309|09:02:39|S|100|64.550000||
B|AMC|20210309|09:02:40|S|300|9.490000||
B|ANPC|20210309|09:03:02|S|500|9.530000||
B|EYES|20210309|09:03:04|S|500|20.490000||
B|INVO|20210309|09:03:21|S|400|5.330000||
B|EYES|20210309|09:03:25|S|250|20.550000||
B|EARS|20210309|09:03:50|S|100|4.670000||
B|ANPC|20210309|09:03:54|S|25|9.510000||
B|SINT|20210309|09:04:16|S|161|2.460000||
B|EYES|20210309|09:04:32|S|100|20.850000||
B|ANPC|20210309|09:04:33|S|250|9.490000||
B|ANPC|20210309|09:04:37|S|1000|9.490000||
B|EYES|20210309|09:04:42|S|83|20.880000||
B|GME|20210309|09:04:46|S|10|227.880000||
B|OGEN|20210309|09:04:46|S|150|1.380000||
B|OGEN|20210309|09:04:48|S|200|1.380000||
B|ANPC|20210309|09:05:07|S|1000|9.540000||
B|OGEN|20210309|09:05:16|S|265|1.390000||
B|SINT|20210309|09:05:41|S|300|2.310000||
B|EYES|20210309|09:06:12|S|465|20.640000||
B|EYES|20210309|09:06:30|S|100|20.500000||
B|OGEN|20210309|09:06:46|S|200|1.420000||
B|GME|20210309|09:06:49|S|3|226.450000||
B|TSLA|20210309|09:07:01|S|10|605.000000||
B|EYES|20210309|09:07:05|S|400|20.250000||
B|EYES|20210309|09:07:13|S|20|20.250000||
B|EYES|20210309|09:07:19|S|120|20.310000||
B|GME|20210309|09:07:41|S|3|225.890000||
B|GME|20210309|09:07:56|S|6|226.490000||
B|EYES|20210309|09:07:57|S|544|20.200000||
B|EYES|20210309|09:08:28|S|30|19.830000||
B|EYES|20210309|09:08:29|S|200|19.800000||
B|EARS|20210309|09:08:34|S|200|4.700000||
B|SINT|20210309|09:08:37|S|100|2.450000||
B|EYES|20210309|09:08:57|S|100|19.610000||
B|EYES|20210309|09:09:03|S|50|19.600000||
B|EYES|20210309|09:09:03|S|100|19.600000||
B|INVO|20210309|09:09:04|S|600|5.390000||
B|ANPC|20210309|09:09:09|S|500|9.750000||
B|INVO|20210309|09:09:23|S|100|5.360000||
B|GME|20210309|09:09:24|S|5|226.500000||
B|INVO|20210309|09:09:39|S|258|5.390000||
B|INVO|20210309|09:10:19|S|100|5.480000||
B|INVO|20210309|09:10:23|S|200|5.480000||
B|EYES|20210309|09:10:25|S|200|19.840000||
B|PLTR|20210309|09:11:18|S|150|23.440000||
B|INVO|20210309|09:11:28|S|1000|5.560000||
B|GME|20210309|09:11:47|S|25|223.500000||
B|EYES|20210309|09:12:00|S|558|19.670000||
B|SINT|20210309|09:12:17|S|1900|2.500000||
B|SINT|20210309|09:12:18|S|550|2.520000||
B|INVO|20210309|09:12:34|S|406|5.600000||
B|INVO|20210309|09:12:40|S|730|5.580000||
B|SFIX|20210309|09:13:07|S|100|54.500000||
B|ACAD|20210309|09:13:15|S|100|25.900000||
B|UVXY|20210309|09:13:17|S|200|8.580000||
B|ANPC|20210309|09:13:36|S|200|10.390000||
B|ANPC|20210309|09:13:54|S|398|10.200000||
B|ANPC|20210309|09:14:05|S|50|10.220000||
B|PLTR|20210309|09:14:05|S|150|23.510000||
B|ANPC|20210309|09:14:24|S|353|10.010000||
B|EYES|20210309|09:14:29|S|120|19.890000||
B|ANPC|20210309|09:14:31|S|200|10.130000||
B|ANPC|20210309|09:14:38|S|50|10.120000||
B|EYES|20210309|09:14:38|S|15|19.830000||
B|ANPC|20210309|09:15:01|S|100|10.240000||
B|ANPC|20210309|09:15:01|S|100|10.250000||
B|ANPC|20210309|09:15:15|S|84|10.250000||
B|EYES|20210309|09:15:37|S|40|19.890000||
B|EYES|20210309|09:16:09|S|100|19.740000||
B|SINT|20210309|09:16:27|S|250|2.380000||
B|OGEN|20210309|09:16:28|S|200|1.350000||
B|EXPR|20210309|09:16:29|S|200|3.940000||
B|ANPC|20210309|09:16:39|S|500|9.930000||
B|SINT|20210309|09:16:50|S|1000|2.390000||
B|SINT|20210309|09:16:57|S|1000|2.390000||
B|ANPC|20210309|09:17:24|S|293|10.080000||
B|SINT|20210309|09:17:25|S|159|2.400000||
B|TSLA|20210309|09:17:34|S|25|602.150000||
B|EYES|20210309|09:17:39|S|30|19.790000||
B|ANPC|20210309|09:17:49|S|200|10.120000||
B|SINT|20210309|09:18:17|S|400|2.290000||
B|EYES|20210309|09:18:18|S|15|19.930000||
B|ANPC|20210309|09:18:33|S|67|10.430000||
B|SINT|20210309|09:18:33|S|150|2.280000||
B|ANPC|20210309|09:18:36|S|50|10.410000||
B|ANPC|20210309|09:18:38|S|100|10.420000||
B|ANPC|20210309|09:18:46|S|100|10.390000||
B|ANPC|20210309|09:18:46|S|500|10.360000||
B|SINT|20210309|09:18:57|S|300|2.310000||
B|ANPC|20210309|09:19:03|S|167|10.480000||
B|ANPC|20210309|09:19:13|S|195|10.380000||
B|ANPC|20210309|09:19:14|S|200|10.370000||
B|ANPC|20210309|09:19:20|S|50|10.350000||
B|ANPC|20210309|09:19:31|S|100|10.400000||
B|ANPC|20210309|09:19:34|S|250|10.400000||
B|ANPC|20210309|09:19:36|S|67|10.440000||
B|TYME|20210309|09:19:37|S|2000|1.910000||
B|ANPC|20210309|09:20:11|S|424|10.350000||
B|ANPC|20210309|09:20:18|S|200|10.370000||
B|ANPC|20210309|09:20:37|S|250|10.300000||
B|EYES|20210309|09:20:45|S|100|19.810000||
B|EYES|20210309|09:20:52|S|50|19.760000||
B|PLTR|20210309|09:21:05|S|300|23.390000||
B|EYES|20210309|09:21:08|S|190|19.830000||
B|ANPC|20210309|09:21:18|S|97|10.580000||
B|ANPC|20210309|09:21:19|S|25|10.580000||
B|GME|20210309|09:21:20|S|1|221.000000||
B|ANPC|20210309|09:21:24|S|100|10.600000||
B|ANPC|20210309|09:21:24|S|100|10.600000||
B|ANPC|20210309|09:21:26|S|25|10.580000||
B|ANPC|20210309|09:21:29|S|100|10.540000||
B|ANPC|20210309|09:21:30|S|75|10.500000||
B|ANPC|20210309|09:21:36|S|350|10.440000||
B|EYES|20210309|09:21:36|S|30|19.500000||
B|ANPC|20210309|09:21:43|S|200|10.430000||
B|NIO|20210309|09:21:47|S|272|37.340000||
B|UBER|20210309|09:21:51|S|3|56.200000||
B|ANPC|20210309|09:21:58|S|100|10.370000||
B|ANPC|20210309|09:22:01|S|100|10.400000||
B|OGEN|20210309|09:22:04|S|1000|1.380000||
B|INVO|20210309|09:22:16|S|500|5.430000||
B|ANPC|20210309|09:22:23|S|73|10.360000||
B|ANPC|20210309|09:22:27|S|100|10.360000||
B|EYES|20210309|09:22:37|S|120|18.990000||
B|ANPC|20210309|09:22:41|S|100|10.300000||
B|ANPC|20210309|09:22:43|S|300|10.340000||
B|ANPC|20210309|09:22:57|S|100|10.340000||
B|INVO|20210309|09:23:11|S|120|5.250000||
B|EYES|20210309|09:23:12|S|2|19.150000||
B|OPGN|20210309|09:23:14|S|146|3.300000||
B|XELA|20210309|09:23:22|S|2000|2.440000||
B|EYES|20210309|09:23:36|S|10|19.270000||
B|INVO|20210309|09:23:37|S|430|5.320000||
B|ANPC|20210309|09:23:43|S|200|10.390000||
B|INVO|20210309|09:23:46|S|120|5.430000||
B|ANPC|20210309|09:24:07|S|100|10.350000||
B|XELA|20210309|09:24:10|S|1634|2.480000||
B|INVO|20210309|09:24:14|S|1000|5.370000||
B|ANPC|20210309|09:24:17|S|300|10.400000||
B|XELA|20210309|09:24:19|S|100|2.500000||
B|ANPC|20210309|09:24:21|S|63|10.470000||
B|GME|20210309|09:24:21|S|1|221.870000||
B|EYES|20210309|09:24:35|S|345|19.350000||
B|INVO|20210309|09:24:36|S|375|5.420000||
B|ANPC|20210309|09:24:39|S|1|10.400000||
B|ANPC|20210309|09:24:51|S|274|10.260000||
B|ANPC|20210309|09:24:56|S|200|10.180000||
B|OPGN|20210309|09:24:58|S|1445|3.290000||
B|EXPR|20210309|09:24:59|S|1|3.840000||
B|XELA|20210309|09:25:03|S|781|2.500000||
B|TSLA|20210309|09:25:19|S|100|602.290000||
B|NIO|20210309|09:25:23|S|86|37.320000||
B|ANPC|20210309|09:25:24|S|200|10.020000||
B|XELA|20210309|09:25:31|S|700|2.510000||
B|EYES|20210309|09:25:51|S|50|19.140000||
B|ANPC|20210309|09:26:01|S|100|10.110000||
B|ANPC|20210309|09:26:01|S|150|10.100000||
B|XELA|20210309|09:26:03|S|500|2.540000||
B|ANPC|20210309|09:26:21|S|189|10.050000||
B|GME|20210309|09:26:21|S|1|219.760000||
B|EYES|20210309|09:26:24|S|150|19.240000||
B|ANPC|20210309|09:26:26|S|9|9.920000||
B|ANPC|20210309|09:26:26|S|154|9.920000||
B|INVO|20210309|09:26:35|S|300|5.450000||
B|OGEN|20210309|09:26:36|S|2300|1.380000||
B|ANPC|20210309|09:26:41|S|400|9.850000||
B|XELA|20210309|09:26:42|S|1000|2.500000||
B|GME|20210309|09:26:47|S|1|219.350000||
B|UBER|20210309|09:27:02|S|6|56.560000||
B|ANPC|20210309|09:27:03|S|100|9.930000||
B|BA|20210309|09:27:10|S|12|226.390000||
B|EARS|20210309|09:27:11|S|325|4.550000||
B|ANPC|20210309|09:27:33|S|50|10.040000||
B|XELA|20210309|09:27:33|S|1000|2.480000||
B|EYES|20210309|09:27:50|S|50|19.090000||
B|NVTA|20210309|09:27:50|S|50|39.100000||
B|INVO|20210309|09:28:06|S|917|5.400000||
B|JPM|20210309|09:28:08|S|40|151.530000||
B|NIO|20210309|09:28:13|S|129|37.570000||
B|JPM|20210309|09:28:26|S|40|151.560000||
B|JPM|20210309|09:28:33|S|40|151.530000||
B|OGEN|20210309|09:28:38|S|100|1.370000||
B|XELA|20210309|09:28:40|S|200|2.490000||
B|EYES|20210309|09:28:51|S|100|18.640000||
B|ANPC|20210309|09:28:57|S|594|10.040000||
B|EXPR|20210309|09:29:03|S|500|3.750000||
B|EYES|20210309|09:29:05|S|100|18.700000||
B|NIO|20210309|09:29:05|S|50|37.590000||
B|XELA|20210309|09:29:09|S|1000|2.500000||
B|EYES|20210309|09:29:19|S|100|18.740000||
B|ANPC|20210309|09:29:30|S|30|10.070000||
B|ANPC|20210309|09:29:32|S|100|10.070000||
B|XPEV|20210309|09:29:38|S|300|29.500000||
B|OGEN|20210309|09:29:47|S|200|1.380000||
B|EYES|20210309|09:29:54|S|62|18.700000||
B|EXPR|20210309|09:29:56|S|500|3.730000||
B|ANPC|20210309|09:29:58|S|100|10.050000||
B|AAPL|20210309|09:30:00|S|6|119.040000||
B|CAN|20210309|09:30:00|S|14|21.730000||
B|CCL|20210309|09:30:00|S|200|26.990000||
B|DEI|20210309|09:30:00|S|185|33.700000||
B|DEI|20210309|09:30:00|S|200|33.700000||
B|DPST|20210309|09:30:00|S|50|257.810000||
B|MAG|20210309|09:30:00|S|100|17.980000||
B|NNOX|20210309|09:30:00|S|20|39.890000||
B|PLTR|20210309|09:30:00|S|500|23.380000||
B|TAN|20210309|09:30:00|S|100|87.780000||
B|AES|20210309|09:30:01|S|200|26.820000||
B|AMR|20210309|09:30:01|S|100|16.610000||
B|ATOM|20210309|09:30:01|S|20|22.220000||
B|CELH|20210309|09:30:01|S|1|58.010000||
B|GPL|20210309|09:30:01|S|100|0.840000||
B|IWF|20210309|09:30:01|S|100|235.270000||
B|LOW|20210309|09:30:01|S|61|165.600000||
B|RDNT|20210309|09:30:01|S|50|23.030000||
B|RVP|20210309|09:30:01|S|1123|11.490000||
B|TCS|20210309|09:30:01|S|5|16.000000||
B|VIAC|20210309|09:30:01|S|30|84.000000||
B|BZH|20210309|09:30:02|S|689|19.180000||
B|CLBS|20210309|09:30:02|S|700|1.980000||
B|PAYX|20210309|09:30:02|S|10|94.260000||
B|SFT|20210309|09:30:02|S|448|8.600000||
B|SQQQ|20210309|09:30:02|S|71|15.060000||
B|SQQQ|20210309|09:30:02|S|77|15.060000||
B|TPIC|20210309|09:30:02|S|2|44.670000||
B|ZM|20210309|09:30:02|S|1|330.924000||
B|ZM|20210309|09:30:02|S|2|330.924000||
B|ZM|20210309|09:30:02|E|3|330.118000||
B|ZNTL|20210309|09:30:02|S|3|40.218000||
B|ZS|20210309|09:30:02|S|100|177.930000||
B|ZS|20210309|09:30:02|S|100|178.022000||
B|ZS|20210309|09:30:02|S|100|178.445000||
B|ZS|20210309|09:30:02|S|100|178.450000||
B|AIRG|20210309|09:30:03|S|41|20.730000||
B|AMD|20210309|09:30:03|S|1|76.850000||
B|AMD|20210309|09:30:03|S|4|76.830000||
B|AMD|20210309|09:30:03|S|200|76.820000||
B|ANPC|20210309|09:30:03|S|25|10.000000||
B|CRS|20210309|09:30:03|S|3|45.000000||
B|CRSP|20210309|09:30:03|S|58|119.230000||
B|DADA|20210309|09:30:03|S|100|31.440000||
B|DRVN|20210309|09:30:03|S|20|28.890000||
B|EXEL|20210309|09:30:03|S|2|22.370000||
B|FINX|20210309|09:30:03|S|100|44.670000||
B|IGC|20210309|09:30:03|S|200|1.660000||
B|ROCRU|20210309|09:30:03|S|6|10.080000||
B|SSNC|20210309|09:30:03|S|1|66.410000||
B|TCDA|20210309|09:30:03|S|300|4.875000||
B|TCDA|20210309|09:30:03|S|2000|4.920000||
B|TSLA|20210309|09:30:03|S|1|608.430000||
B|WISH|20210309|09:30:03|S|8|17.440000||
B|ZM|20210309|09:30:03|E|1|330.118000||
B|ZM|20210309|09:30:03|E|9|329.576000||
B|ZM|20210309|09:30:03|S|9|330.892000||
B|ZM|20210309|09:30:03|E|13|330.126000||
B|CCL|20210309|09:30:04|S|2200|26.770000||
B|DAR|20210309|09:30:04|S|120|76.310000||
B|EGHT|20210309|09:30:04|S|300|33.190000||
B|HCDI|20210309|09:30:04|S|12|3.010000||
B|LGF/A|20210309|09:30:04|S|180|17.570000||
B|NFLX|20210309|09:30:04|S|3|507.030000||
B|RBC|20210309|09:30:04|S|100|143.910000||
B|RCII|20210309|09:30:04|S|8|59.910000||
B|SPRO|20210309|09:30:04|S|5|15.980000||
B|TAN|20210309|09:30:04|S|15|87.540000||
B|TCDA|20210309|09:30:04|S|259|4.970000||
B|TCDA|20210309|09:30:04|S|268|4.970000||
B|TSLA|20210309|09:30:04|S|100|608.155000||
B|UAL|20210309|09:30:04|S|300|53.720000||
B|VFF|20210309|09:30:04|S|1|14.150000||
B|WEN|20210309|09:30:04|S|59|21.170000||
B|ZM|20210309|09:30:04|S|34|330.200000||
B|ZNGA|20210309|09:30:04|S|6|10.230000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|1|1.910000||
B|ZOM|20210309|09:30:04|S|5|1.910000||
B|ZOM|20210309|09:30:04|S|9|1.910000||
B|ZOM|20210309|09:30:04|S|16|1.910000||
B|ZOM|20210309|09:30:04|S|25|1.910000||
B|ZOM|20210309|09:30:04|S|29|1.910000||
B|ZOM|20210309|09:30:04|S|50|1.910000||
B|ZOM|20210309|09:30:04|S|55|1.910000||
B|ZOM|20210309|09:30:04|S|100|1.910000||
B|ZS|20210309|09:30:04|S|100|177.550000||
B|ZS|20210309|09:30:04|S|100|177.550000||
B|AVGO|20210309|09:30:05|S|4|435.860000||
B|CCO|20210309|09:30:05|S|200|1.950000||
B|CRWD|20210309|09:30:05|S|16|196.070000||
B|DIA|20210309|09:30:05|S|1|319.560000||
B|DKNG|20210309|09:30:05|S|75|64.100000||
B|DOCU|20210309|09:30:05|S|20|203.870000||
B|DOX|20210309|09:30:05|S|300|78.170000||
B|EPIX|20210309|09:30:05|S|70|29.400000||
B|GNMK|20210309|09:30:05|S|50|20.660000||
B|HPQ|20210309|09:30:05|S|35|30.090000||
B|IPO|20210309|09:30:05|S|100|61.960000||
B|LOW|20210309|09:30:05|S|100|166.000000||
B|NEO|20210309|09:30:05|S|30|43.360000||
B|NVAX|20210309|09:30:05|S|64|168.470000||
B|PTON|20210309|09:30:05|S|12|108.380000||
B|RIOT|20210309|09:30:05|S|1|44.290000||
B|TQQQ|20210309|09:30:05|S|100|82.555000||
B|TQQQ|20210309|09:30:05|S|800|82.550000||
B|TSLA|20210309|09:30:05|S|100|608.670000||
B|TXN|20210309|09:30:05|S|12|166.810000||
B|USEG|20210309|09:30:05|S|2|4.880000||
B|V|20210309|09:30:05|S|2|222.830000||
B|V|20210309|09:30:05|S|35|222.900000||
B|ACRX|20210309|09:30:06|S|100|1.820000||
B|ALGT|20210309|09:30:06|S|100|259.780000||
B|ANSS|20210309|09:30:06|S|2|305.020000||
B|API|20210309|09:30:06|S|100|56.400000||
B|BAH|20210309|09:30:06|S|1|79.310000||
B|BLDR|20210309|09:30:06|S|15|45.250000||
B|BOMN|20210309|09:30:06|S|31|41.840000||
B|BX|20210309|09:30:06|S|68|68.150000||
B|CHGG|20210309|09:30:06|S|14|84.940000||
B|DCP|20210309|09:30:06|S|23|23.940000||
B|ETSY|20210309|09:30:06|S|100|204.790000||
B|HSC|20210309|09:30:06|S|20|17.640000||
B|MGNI|20210309|09:30:06|S|100|39.930000||
B|NFLX|20210309|09:30:06|S|82|507.020000||
B|NUGT|20210309|09:30:06|S|2000|54.750000||
B|OGEN|20210309|09:30:06|S|100|1.380000||
B|OKTA|20210309|09:30:06|S|20|221.720000||
B|QQQ|20210309|09:30:06|S|1|307.730000||
B|REGN|20210309|09:30:06|S|2|469.730000||
B|Z|20210309|09:30:06|E|1|136.408000||
B|Z|20210309|09:30:06|E|1|136.416000||
B|Z|20210309|09:30:06|S|1|136.840000||
B|Z|20210309|09:30:06|S|1|136.840000||
B|Z|20210309|09:30:06|S|2|136.840000||
B|Z|20210309|09:30:06|S|2|136.840000||
B|ZS|20210309|09:30:06|S|100|178.000000||
B|ZUO|20210309|09:30:06|S|100|13.920000||
B|AFRM|20210309|09:30:07|S|75|77.470000||
B|APPN|20210309|09:30:07|S|40|146.100000||
B|ASO|20210309|09:30:07|S|100|27.470000||
B|BLDR|20210309|09:30:07|S|7|45.250000||
B|CBD|20210309|09:30:07|S|500|3.920000||
B|CCIV|20210309|09:30:07|S|100|23.100000||
B|CLB|20210309|09:30:07|S|5|38.340000||
B|CRUS|20210309|09:30:07|S|14|76.750000||
B|EYES|20210309|09:30:07|S|10|18.660000||
B|GOCO|20210309|09:30:07|S|1000|12.040000||
B|IBN|20210309|09:30:07|S|800|17.190000||
B|IGV|20210309|09:30:07|S|1|337.890000||
B|LABU|20210309|09:30:07|S|10|87.700000||
B|MELI|20210309|09:30:07|S|4|1462.520000||
B|NFLX|20210309|09:30:07|S|10|507.960000||
B|NOC|20210309|09:30:07|S|3|304.360000||
B|NOW|20210309|09:30:07|S|3|483.000000||
B|OPGN|20210309|09:30:07|S|100|3.410000||
B|OPGN|20210309|09:30:07|S|212|3.410000||
B|OPGN|20210309|09:30:07|S|300|3.410000||
B|PBF|20210309|09:30:07|S|131|17.180000||
B|PGR|20210309|09:30:07|S|12|90.730000||
B|PII|20210309|09:30:07|S|18|137.240000||
B|PRPL|20210309|09:30:07|S|33|31.090000||
B|PSTX|20210309|09:30:07|S|188|9.350000||
B|QQQ|20210309|09:30:07|S|300|307.760000||
B|REGI|20210309|09:30:07|S|15|78.620000||
B|RL|20210309|09:30:07|S|16|127.410000||
B|SIVR|20210309|09:30:07|S|100|25.010000||
B|SNPS|20210309|09:30:07|S|11|226.650000||
B|TNA|20210309|09:30:07|S|1000|92.600000||
B|TQQQ|20210309|09:30:07|S|50|82.570000||
B|U|20210309|09:30:07|S|1|98.500000||
B|UNG|20210309|09:30:07|S|200|9.880000||
B|UNH|20210309|09:30:07|S|18|353.850000||
B|UPWK|20210309|09:30:07|S|200|44.680000||
B|V|20210309|09:30:07|S|5|223.060000||
B|WPG|20210309|09:30:07|S|421|1.820000||
B|WSC|20210309|09:30:07|S|100|25.740000||
B|XELA|20210309|09:30:07|S|517|2.570000||
B|Z|20210309|09:30:07|E|1|136.124000||
B|ZOM|20210309|09:30:07|S|7|1.910000||
B|ZOM|20210309|09:30:07|S|10|1.910000||
B|ZOM|20210309|09:30:07|S|14|1.910000||
B|AAPL|20210309|09:30:08|S|83|119.490000||
B|AI|20210309|09:30:08|S|61|85.170000||
B|AMZN|20210309|09:30:08|S|2|3015.980000||
B|ANPC|20210309|09:30:08|S|700|9.700000||
B|ARRY|20210309|09:30:08|S|126|34.420000||
B|COST|20210309|09:30:08|S|2|314.190000||
B|DKNG|20210309|09:30:08|S|500|64.150000||
B|DKS|20210309|09:30:08|S|100|74.380000||
B|DOCU|20210309|09:30:08|S|1|204.540000||
B|EBAY|20210309|09:30:08|S|100|54.490000||
B|EYES|20210309|09:30:08|S|100|18.950000||
B|EYES|20210309|09:30:08|S|100|18.950000||
B|EYES|20210309|09:30:08|S|100|18.950000||
B|FND|20210309|09:30:08|S|7|94.380000||
B|GMBL|20210309|09:30:08|S|100|15.130000||
B|HALO|20210309|09:30:08|S|30|40.900000||
B|OUNZ|20210309|09:30:08|S|200|16.710000||
B|PYPL|20210309|09:30:08|S|7|241.350000||
B|PYPL|20210309|09:30:08|S|7|241.350000||
B|SINT|20210309|09:30:08|S|200|2.190000||
B|SINT|20210309|09:30:08|S|400|2.190000||
B|TCDA|20210309|09:30:08|S|100|4.970000||
B|TDOC|20210309|09:30:08|S|7|187.990000||
B|UVXY|20210309|09:30:08|S|2000|8.550000||
B|WIX|20210309|09:30:08|S|2|294.800000||
B|ZM|20210309|09:30:08|E|3|330.034000||
B|BIVI|20210309|09:30:09|S|30|18.740000||
B|DUST|20210309|09:30:09|S|83|22.580000||
B|FXD|20210309|09:30:09|S|10|58.710000||
B|GS|20210309|09:30:09|S|5|328.140000||
B|ICLR|20210309|09:30:09|S|3|184.730000||
B|MARA|20210309|09:30:09|S|2000|31.980000||
B|NFLX|20210309|09:30:09|S|7|507.910000||
B|OPGN|20210309|09:30:09|S|200|3.410000||
B|OPGN|20210309|09:30:09|S|300|3.410000||
B|OPGN|20210309|09:30:09|S|500|3.410000||
B|PDD|20210309|09:30:09|S|2000|147.740000||
B|TYME|20210309|09:30:09|S|200|1.910000||
B|TYME|20210309|09:30:09|S|600|1.910000||
B|V|20210309|09:30:09|S|1|223.500000||
B|XME|20210309|09:30:09|S|100|39.190000||
B|AMR|20210309|09:30:10|S|50|16.620000||
B|ANPC|20210309|09:30:10|S|900|9.830000||
B|ARKW|20210309|09:30:10|S|1|146.620000||
B|BIDU|20210309|09:30:10|S|2|249.120000||
B|CGNX|20210309|09:30:10|S|92|77.800000||
B|CPE|20210309|09:30:10|S|100|36.290000||
B|CRWD|20210309|09:30:10|S|4|197.360000||
B|DKNG|20210309|09:30:10|S|65|64.160000||
B|DUST|20210309|09:30:10|S|8|22.600000||
B|DUST|20210309|09:30:10|S|18|22.600000||
B|EYES|20210309|09:30:10|S|60|18.970000||
B|GAMR|20210309|09:30:10|S|2|95.530000||
B|INFO|20210309|09:30:10|S|11|94.610000||
B|INTU|20210309|09:30:10|S|20|380.300000||
B|MP|20210309|09:30:10|S|83|39.140000||
B|MRNA|20210309|09:30:10|S|13|128.410000||
B|MRO|20210309|09:30:10|S|300|12.190000||
B|NCLH|20210309|09:30:10|S|50|29.080000||
B|OKTA|20210309|09:30:10|S|19|221.560000||
B|QLYS|20210309|09:30:10|S|5|100.580000||
B|RUN|20210309|09:30:10|S|46|52.390000||
B|RY|20210309|09:30:10|S|325|90.720000||
B|SE|20210309|09:30:10|S|13|221.430000||
B|SM|20210309|09:30:10|S|100|15.990000||
B|TECS|20210309|09:30:10|S|1100|8.330000||
B|TTEC|20210309|09:30:10|S|2|86.140000||
B|UDOW|20210309|09:30:10|S|10|116.270000||
B|VGAC|20210309|09:30:10|S|200|10.710000||
B|ZS|20210309|09:30:10|S|100|177.942000||
B|ADAP|20210309|09:30:11|S|202|5.090000||
B|AHT|20210309|09:30:11|S|3300|2.970000||
B|ALL|20210309|09:30:11|S|8|112.280000||
B|ANPC|20210309|09:30:11|S|35|9.750000||
B|CHKP|20210309|09:30:11|S|3|114.980000||
B|CRSP|20210309|09:30:11|S|8|119.860000||
B|DKS|20210309|09:30:11|S|52|74.390000||
B|INVO|20210309|09:30:11|S|66|5.280000||
B|MWK|20210309|09:30:11|S|20|36.710000||
B|NKE|20210309|09:30:11|S|25|135.890000||
B|NSTG|20210309|09:30:11|S|32|62.890000||
B|PDD|20210309|09:30:11|S|2000|147.900000||
B|SHLX|20210309|09:30:11|S|94|12.780000||
B|SLF|20210309|09:30:11|S|300|50.750000||
B|SLS|20210309|09:30:11|S|407|9.160000||
B|TM|20210309|09:30:11|S|21|151.230000||
B|TSLA|20210309|09:30:11|S|10|610.660000||
B|TSLA|20210309|09:30:11|S|100|610.540000||
B|ZM|20210309|09:30:11|S|19|330.270000||
B|ZS|20210309|09:30:11|S|100|178.500000||
B|ZUO|20210309|09:30:11|S|100|13.970000||
B|FCEL|20210309|09:30:12|S|100|13.730000||
B|FRPT|20210309|09:30:12|S|1|143.280000||
B|KO|20210309|09:30:12|S|9|51.610000||
B|MDB|20210309|09:30:12|S|35|307.950000||
B|MGNI|20210309|09:30:12|S|100|39.920000||
B|PEB|20210309|09:30:12|S|29|24.180000||
B|PLTR|20210309|09:30:12|S|400|23.420000||
B|PLUG|20210309|09:30:12|S|100|40.870000||
B|RENN|20210309|09:30:12|S|93|7.400000||
B|REZI|20210309|09:30:12|S|2|29.300000||
B|RKT|20210309|09:30:12|S|700|25.000000||
B|RTX|20210309|09:30:12|S|10|76.000000||
B|SMG|20210309|09:30:12|S|5|204.600000||
B|TAN|20210309|09:30:12|S|200|87.800000||
B|Z|20210309|09:30:12|S|1100|136.450000||
B|ZM|20210309|09:30:12|S|9|329.992000||
B|ZM|20210309|09:30:12|S|100|330.280000||
B|ABNB|20210309|09:30:13|S|500|185.460000||
B|ANPC|20210309|09:30:13|S|300|9.680000||
B|ETSY|20210309|09:30:13|S|85|204.790000||
B|LAC|20210309|09:30:13|S|57|15.290000||
B|MP|20210309|09:30:13|S|133|39.090000||
B|NFLX|20210309|09:30:13|S|8|508.370000||
B|NYMX|20210309|09:30:13|S|100|2.430000||
B|OTRK|20210309|09:30:13|S|2|26.820000||
B|OXY|20210309|09:30:13|S|100|29.120000||
B|PDD|20210309|09:30:13|S|2000|148.180000||
B|ROKU|20210309|09:30:13|S|10|348.430000||
B|ROOT|20210309|09:30:13|S|100|11.890000||
B|SE|20210309|09:30:13|S|17|221.430000||
B|SPTN|20210309|09:30:13|S|86|20.590000||
B|SPY|20210309|09:30:13|S|600|386.110000||
B|TQQQ|20210309|09:30:13|S|100|82.680000||
B|V|20210309|09:30:13|S|5|224.410000||
B|ZM|20210309|09:30:13|S|2|330.280000||
B|AMGN|20210309|09:30:14|S|100|230.430000||
B|AMZN|20210309|09:30:14|S|25|3015.980000||
B|ANCN|20210309|09:30:14|S|1900|4.610000||
B|ARYD|20210309|09:30:14|S|249|10.800000||
B|ASML|20210309|09:30:14|S|6|528.660000||
B|BLDP|20210309|09:30:14|S|100|22.790000||
B|CCL|20210309|09:30:14|S|100|26.560000||
B|CCL|20210309|09:30:14|S|100|26.600000||
B|CURE|20210309|09:30:14|S|17|76.570000||
B|ETR|20210309|09:30:14|S|11|90.420000||
B|EVOK|20210309|09:30:14|S|566|2.880000||
B|FSR|20210309|09:30:14|S|700|23.090000||
B|HPQ|20210309|09:30:14|S|34|30.170000||
B|LTC|20210309|09:30:14|S|85|43.630000||
B|NTR|20210309|09:30:14|S|10|55.740000||
B|PLAY|20210309|09:30:14|S|27|45.010000||
B|PLUG|20210309|09:30:14|S|303|40.730000||
B|REGN|20210309|09:30:14|S|4|470.780000||
B|RNG|20210309|09:30:14|S|100|333.240000||
B|RNG|20210309|09:30:14|S|1800|333.240000||
B|SBUX|20210309|09:30:14|S|21|106.690000||
B|SHOP|20210309|09:30:14|S|6|1126.560000||
B|SNAP|20210309|09:30:14|S|6|55.730000||
B|SQM|20210309|09:30:14|S|300|50.950000||
B|TDOC|20210309|09:30:14|S|30|189.450000||
B|TQQQ|20210309|09:30:14|S|100|82.720000||
B|BL|20210309|09:30:15|S|15|109.880000||
B|FROG|20210309|09:30:15|S|2|47.390000||
B|MRK|20210309|09:30:15|S|5|74.580000||
B|NEO|20210309|09:30:15|S|24|43.360000||
B|OGEN|20210309|09:30:15|S|600|1.360000||
B|PLTR|20210309|09:30:15|S|100|23.520000||
B|PLTR|20210309|09:30:15|S|200|23.520000||
B|SPY|20210309|09:30:15|S|50|386.190000||
B|TLRY|20210309|09:30:15|S|100|23.280000||
B|TSLA|20210309|09:30:15|S|5|611.490000||
B|V|20210309|09:30:15|S|15|224.760000||
B|WMT|20210309|09:30:15|S|54|128.610000||
B|ZOM|20210309|09:30:15|S|100|1.920000||
B|ZOM|20210309|09:30:15|S|200|1.920000||
B|AMTX|20210309|09:30:16|S|1400|14.800000||
B|EPIX|20210309|09:30:16|S|42|29.400000||
B|JNK|20210309|09:30:16|S|46|107.770000||
B|NNDM|20210309|09:30:16|S|75|8.590000||
B|PYPL|20210309|09:30:16|S|3|240.500000||
B|SINT|20210309|09:30:16|S|80|2.200000||
B|ALLY|20210309|09:30:17|S|23|43.460000||
B|AMZN|20210309|09:30:17|S|3|3015.350000||
B|ARKK|20210309|09:30:17|S|90|117.450000||
B|CHKP|20210309|09:30:17|S|1|114.710000||
B|GDX|20210309|09:30:17|S|100|32.475000||
B|PLUG|20210309|09:30:17|S|174|40.610000||
B|QQQ|20210309|09:30:17|S|100|307.860000||
B|SQM|20210309|09:30:17|S|500|50.930000||
B|U|20210309|09:30:17|S|13|98.460000||
B|VUZI|20210309|09:30:17|S|700|14.920000||
B|ABBV|20210309|09:30:18|S|28|106.890000||
B|ADBE|20210309|09:30:18|S|9|436.780000||
B|BMO|20210309|09:30:18|S|47|86.610000||
B|BMY|20210309|09:30:18|S|17|60.900000||
B|GTBP|20210309|09:30:18|S|100|5.910000||
B|HZON|20210309|09:30:18|S|1|11.080000||
B|QCOM|20210309|09:30:18|S|35|126.630000||
B|SNAP|20210309|09:30:18|S|35|55.660000||
B|TMO|20210309|09:30:18|S|18|452.010000||
B|TQQQ|20210309|09:30:18|S|100|82.650000||
B|TREE|20210309|09:30:18|S|6|234.250000||
B|XELA|20210309|09:30:18|S|100|2.530000||
B|BCC|20210309|09:30:19|S|10|56.700000||
B|DOCU|20210309|09:30:19|S|10|204.890000||
B|FVRR|20210309|09:30:19|S|42|216.210000||
B|IBB|20210309|09:30:19|S|35|150.270000||
B|NNDM|20210309|09:30:19|S|50|8.570000||
B|RPV|20210309|09:30:19|S|100|74.400000||
B|U|20210309|09:30:19|S|1|98.460000||
B|VOO|20210309|09:30:19|S|10|355.010000||
B|VTR|20210309|09:30:19|S|53|56.950000||
B|XELA|20210309|09:30:19|S|100|2.530000||
B|BNGO|20210309|09:30:20|S|200|8.240000||
B|CWH|20210309|09:30:20|S|10|35.600000||
B|IMVT|20210309|09:30:20|S|90|16.090000||
B|IZRL|20210309|09:30:20|S|800|31.320000||
B|LI|20210309|09:30:20|S|750|22.790000||
B|LI|20210309|09:30:20|S|2000|22.790000||
B|NVDA|20210309|09:30:20|S|1|485.670000||
B|OPEN|20210309|09:30:20|S|100|21.070000||
B|OPGN|20210309|09:30:20|S|200|3.470000||
B|OPGN|20210309|09:30:20|S|500|3.470000||
B|TSLA|20210309|09:30:20|S|1|610.220000||
B|VGT|20210309|09:30:20|S|100|348.950000||
B|XELA|20210309|09:30:20|S|100|2.530000||
B|ANPC|20210309|09:30:21|S|100|9.740000||
B|BBY|20210309|09:30:21|S|20|107.400000||
B|BIDU|20210309|09:30:21|S|1|248.800000||
B|BIDU|20210309|09:30:21|S|300|248.800000||
B|HAPP|20210309|09:30:21|S|100|1.900000||
B|HAPP|20210309|09:30:21|S|300|1.900000||
B|INMD|20210309|09:30:21|S|59|66.680000||
B|LEN|20210309|09:30:21|S|300|89.170000||
B|QS|20210309|09:30:21|S|413|49.810000||
B|ROKU|20210309|09:30:21|S|24|347.390000||
B|STLD|20210309|09:30:21|S|41|47.320000||
B|TFFP|20210309|09:30:21|S|150|14.180000||
B|VIAC|20210309|09:30:21|S|8|84.090000||
B|GDRX|20210309|09:30:22|S|1|41.670000||
B|GPS|20210309|09:30:22|S|6|29.080000||
B|GWW|20210309|09:30:22|S|9|401.480000||
B|IWM|20210309|09:30:22|S|312|222.310000||
B|NCLH|20210309|09:30:22|S|200|29.240000||
B|OIS|20210309|09:30:22|S|100|9.390000||
B|OPGN|20210309|09:30:22|S|400|3.460000||
B|PERI|20210309|09:30:22|S|100|18.640000||
B|PERI|20210309|09:30:22|S|220|18.660000||
B|SINT|20210309|09:30:22|S|4900|2.200000||
B|SURF|20210309|09:30:22|S|100|8.160000||
B|VOO|20210309|09:30:22|S|13|355.100000||
B|XELA|20210309|09:30:22|S|100|2.500000||
B|AAL|20210309|09:30:23|S|1|21.400000||
B|DKNG|20210309|09:30:23|S|100|64.080000||
B|ETSY|20210309|09:30:23|S|50|203.710000||
B|FSLY|20210309|09:30:23|S|10|66.100000||
B|JETS|20210309|09:30:23|S|15|26.670000||
B|LMT|20210309|09:30:23|S|16|340.710000||
B|MRNA|20210309|09:30:23|S|20|128.330000||
B|PSTX|20210309|09:30:23|S|188|9.350000||
B|PTF|20210309|09:30:23|S|50|138.050000||
B|SQM|20210309|09:30:23|S|500|50.970000||
B|TWST|20210309|09:30:23|S|9|115.770000||
B|VIACA|20210309|09:30:23|S|12|84.300000||
B|XELA|20210309|09:30:23|S|100|2.500000||
B|ABNB|20210309|09:30:24|S|141|186.000000||
B|CPE|20210309|09:30:24|S|100|36.090000||
B|ETN|20210309|09:30:24|S|8|139.760000||
B|KO|20210309|09:30:24|S|9|51.680000||
B|NRZ|20210309|09:30:24|S|178|10.610000||
B|OPGN|20210309|09:30:24|S|100|3.470000||
B|PEP|20210309|09:30:24|S|37|133.080000||
B|PLTR|20210309|09:30:24|S|25|23.490000||
B|TMUS|20210309|09:30:24|S|20|129.810000||
B|XELA|20210309|09:30:24|S|100|2.480000||
B|XELA|20210309|09:30:24|S|2000|2.480000||
B|ZS|20210309|09:30:24|S|161|178.495000||
B|EYES|20210309|09:30:25|S|28|18.380000||
B|FNGD|20210309|09:30:25|S|100|4.180000||
B|KVSA|20210309|09:30:25|S|100|10.690000||
B|OPGN|20210309|09:30:25|S|1000|3.470000||
B|RIG|20210309|09:30:25|S|100|4.020000||
B|SIL|20210309|09:30:25|S|100|41.200000||
B|SNDL|20210309|09:30:25|S|100|1.240000||
B|SNOW|20210309|09:30:25|S|200|224.580000||
B|SNOW|20210309|09:30:25|S|300|224.750000||
B|TQQQ|20210309|09:30:25|S|100|82.600000||
B|TQQQ|20210309|09:30:25|S|100|82.690000||
B|TSLA|20210309|09:30:25|S|17|610.260000||
B|TSLA|20210309|09:30:25|S|40|609.750000||
B|TZA|20210309|09:30:25|S|100|34.970000||
B|ZM|20210309|09:30:25|S|930|329.030000||
B|AMR|20210309|09:30:26|S|18|16.650000||
B|BILI|20210309|09:30:26|S|200|108.270000||
B|FB|20210309|09:30:26|S|11|261.710000||
B|GOOG|20210309|09:30:26|S|30|2065.850000||
B|OGEN|20210309|09:30:26|S|700|1.340000||
B|PRTS|20210309|09:30:26|S|100|17.230000||
B|QS|20210309|09:30:26|S|500|49.520000||
B|RUN|20210309|09:30:26|S|55|52.830000||
B|SNBR|20210309|09:30:26|S|1|141.025000||
B|TRIT|20210309|09:30:26|S|100|8.020000||
B|TSLA|20210309|09:30:26|S|1|610.650000||
B|TSLA|20210309|09:30:26|S|1|610.880000||
B|Z|20210309|09:30:26|S|45|137.110000||
B|ZM|20210309|09:30:26|S|35|329.030000||
B|ZM|20210309|09:30:26|S|67|329.270000||
B|AAPL|20210309|09:30:27|S|10|119.440000||
B|AHT|20210309|09:30:27|S|200|2.940000||
B|AMD|20210309|09:30:27|S|38|77.120000||
B|ANPC|20210309|09:30:27|S|25|9.980000||
B|ANPC|20210309|09:30:27|S|125|9.980000||
B|BNGO|20210309|09:30:27|S|24|8.180000||
B|CRSP|20210309|09:30:27|S|100|119.900000||
B|MELI|20210309|09:30:27|S|2|1474.710000||
B|MU|20210309|09:30:27|S|100|87.650000||
B|PLTR|20210309|09:30:27|S|400|23.500000||
B|RPRX|20210309|09:30:27|S|50|45.220000||
B|RVLV|20210309|09:30:27|S|66|47.920000||
B|SPCE|20210309|09:30:27|S|100|28.130000||
B|TLRY|20210309|09:30:27|S|100|23.150000||
B|TSLA|20210309|09:30:27|S|30|611.620000||
B|TSLA|20210309|09:30:27|S|100|611.620000||
B|XELA|20210309|09:30:27|S|100|2.440000||
B|AAPL|20210309|09:30:28|S|20|119.430000||
B|AXON|20210309|09:30:28|S|1500|144.690000||
B|CCIV|20210309|09:30:28|S|1500|23.150000||
B|FLGT|20210309|09:30:28|S|1|100.100000||
B|FVRR|20210309|09:30:28|S|1|215.810000||
B|NCTY|20210309|09:30:28|S|50|44.710000||
B|PLTR|20210309|09:30:28|S|400|23.520000||
B|RIOT|20210309|09:30:28|S|5|43.980000||
B|SBGI|20210309|09:30:28|S|2|37.850000||
B|TYME|20210309|09:30:28|S|400|1.910000||
B|VXX|20210309|09:30:28|S|16|14.950000||
B|VXX|20210309|09:30:28|S|173|14.950000||
B|VXX|20210309|09:30:28|S|272|14.950000||
B|VXX|20210309|09:30:28|S|2000|14.950000||
B|ANPC|20210309|09:30:29|S|100|10.100000||
B|ANPC|20210309|09:30:29|S|1000|10.100000||
B|CRWD|20210309|09:30:29|S|10|198.840000||
B|DKS|20210309|09:30:29|S|50|75.000000||
B|GS|20210309|09:30:29|S|3|328.990000||
B|JMIA|20210309|09:30:29|S|50|36.530000||
B|MLCO|20210309|09:30:29|S|100|21.460000||
B|APPS|20210309|09:30:30|S|100|65.280000||
B|BLNK|20210309|09:30:30|S|860|31.110000||
B|BLNK|20210309|09:30:30|S|1030|31.110000||
B|FUBO|20210309|09:30:30|S|100|28.760000||
B|MARA|20210309|09:30:30|S|300|31.940000||
B|MTDR|20210309|09:30:30|S|20|24.840000||
B|NGAB|20210309|09:30:30|S|100|9.990000||
B|NGAB|20210309|09:30:30|S|200|9.990000||
B|OPGN|20210309|09:30:30|S|200|3.440000||
B|PZZA|20210309|09:30:30|S|48|81.300000||
B|SPT|20210309|09:30:30|S|4|55.920000||
B|SQM|20210309|09:30:30|S|200|50.970000||
B|TLRY|20210309|09:30:30|S|100|23.080000||
B|TSLA|20210309|09:30:30|S|3|612.050000||
B|WISH|20210309|09:30:30|S|1|16.910000||
B|XOP|20210309|09:30:30|S|100|87.590000||
B|ABMD|20210309|09:30:31|S|2|293.240000||
B|AMD|20210309|09:30:31|S|500|76.980000||
B|ANPC|20210309|09:30:31|S|100|10.180000||
B|ANPC|20210309|09:30:31|S|100|10.180000||
B|BILI|20210309|09:30:31|S|10|108.050000||
B|BLNK|20210309|09:30:31|S|100|31.160000||
B|EB|20210309|09:30:31|S|100|22.110000||
B|EGHT|20210309|09:30:31|S|45|33.160000||
B|NVDA|20210309|09:30:31|S|20|487.240000||
B|REZI|20210309|09:30:31|S|400|29.290000||
B|SFT|20210309|09:30:31|S|50|8.460000||
B|TEVA|20210309|09:30:31|S|200|10.770000||
B|BA|20210309|09:30:32|S|13|226.530000||
B|BILI|20210309|09:30:32|S|30|108.250000||
B|BILI|20210309|09:30:32|S|100|108.210000||
B|DUST|20210309|09:30:32|S|100|22.670000||
B|IXP|20210309|09:30:32|S|59|80.140000||
B|OPGN|20210309|09:30:32|S|400|3.420000||
B|OSTK|20210309|09:30:32|S|100|64.570000||
B|PLTR|20210309|09:30:32|S|100|23.470000||
B|SCO|20210309|09:30:32|S|500|6.530000||
B|SNAP|20210309|09:30:32|S|100|55.370000||
B|TUP|20210309|09:30:32|S|35|32.380000||
B|XELA|20210309|09:30:32|S|2400|2.420000||
B|BILI|20210309|09:30:33|S|500|108.180000||
B|BILI|20210309|09:30:33|S|500|108.200000||
B|BILI|20210309|09:30:33|S|500|108.250000||
B|ERJ|20210309|09:30:33|S|100|8.410000||
B|FST|20210309|09:30:33|S|10|11.500000||
B|GUSH|20210309|09:30:33|S|87|82.130000||
B|NIO|20210309|09:30:33|S|300|37.600000||
B|OGEN|20210309|09:30:33|S|200|1.310000||
B|PLTR|20210309|09:30:33|S|20|23.510000||
B|PWR|20210309|09:30:33|S|25|83.900000||
B|SQQQ|20210309|09:30:33|S|50|15.035000||
B|SRAC|20210309|09:30:33|S|38|13.240000||
B|TSLA|20210309|09:30:33|S|40|610.790000||
B|TSM|20210309|09:30:33|S|13|117.240000||
B|UWMC|20210309|09:30:33|S|200|8.280000||
B|XOP|20210309|09:30:33|S|100|87.510000||
B|XOP|20210309|09:30:33|S|200|87.500000||
B|AAPL|20210309|09:30:34|S|9|119.360000||
B|COTY|20210309|09:30:34|S|800|8.080000||
B|COTY|20210309|09:30:34|S|2000|8.070000||
B|EARS|20210309|09:30:34|S|100|4.420000||
B|ET|20210309|09:30:34|S|2880|8.020000||
B|GOOG|20210309|09:30:34|S|1|2065.100000||
B|GUSH|20210309|09:30:34|S|100|82.310000||
B|LMND|20210309|09:30:34|S|30|89.890000||
B|VUZI|20210309|09:30:34|S|200|14.840000||
B|ANPC|20210309|09:30:35|S|100|10.140000||
B|GDX|20210309|09:30:35|S|200|32.450000||
B|IWO|20210309|09:30:35|S|5|300.540000||
B|MU|20210309|09:30:35|S|50|87.480000||
B|NIO|20210309|09:30:35|S|300|37.650000||
B|NVDA|20210309|09:30:35|S|20|487.970000||
B|OPGN|20210309|09:30:35|S|800|3.430000||
B|PETZ|20210309|09:30:35|S|400|2.640000||
B|PLTR|20210309|09:30:35|S|658|23.540000||
B|SQM|20210309|09:30:35|S|200|50.970000||
B|TDC|20210309|09:30:35|S|90|42.450000||
B|TSM|20210309|09:30:35|S|10|117.240000||
B|VXX|20210309|09:30:35|S|1400|14.950000||
B|CMA|20210309|09:30:36|S|444|69.970000||
B|EYES|20210309|09:30:36|S|900|18.060000||
B|MRVL|20210309|09:30:36|S|50|42.750000||
B|MRVL|20210309|09:30:36|S|373|42.700000||
B|NCTY|20210309|09:30:36|S|8|44.720000||
B|NIO|20210309|09:30:36|S|115|37.660000||
B|SOXL|20210309|09:30:36|S|100|30.350000||
B|XELA|20210309|09:30:36|S|100|2.410000||
B|XOP|20210309|09:30:36|S|100|87.520000||
B|ACAD|20210309|09:30:37|S|250|25.260000||
B|ARKG|20210309|09:30:37|S|45|85.770000||
B|ARKW|20210309|09:30:37|S|40|146.590000||
B|BAC|20210309|09:30:37|S|88|36.570000||
B|CCL|20210309|09:30:37|S|100|26.620000||
B|EYES|20210309|09:30:37|S|800|18.180000||
B|FNGU|20210309|09:30:37|S|498|27.280000||
B|FVRR|20210309|09:30:37|S|10|215.810000||
B|NIO|20210309|09:30:37|S|10|37.770000||
B|NTAP|20210309|09:30:37|S|80|63.740000||
B|OGEN|20210309|09:30:37|S|700|1.305000||
B|SFIX|20210309|09:30:37|S|6|51.760000||
B|SOXL|20210309|09:30:37|S|56|30.400000||
B|SPCE|20210309|09:30:37|S|15|28.140000||
B|TLRY|20210309|09:30:37|S|200|23.170000||
B|X|20210309|09:30:37|S|500|20.050000||
B|XELA|20210309|09:30:37|S|600|2.420000||
B|XELA|20210309|09:30:37|S|2400|2.420000||
B|AMC|20210309|09:30:38|S|20|9.330000||
B|ANPC|20210309|09:30:38|S|200|9.880000||
B|AYRO|20210309|09:30:38|S|100|6.130000||
B|NTAP|20210309|09:30:38|S|20|63.800000||
B|OGEN|20210309|09:30:38|S|100|1.310000||
B|OKTA|20210309|09:30:38|S|5|219.270000||
B|TECL|20210309|09:30:38|S|100|38.150000||
B|CIBR|20210309|09:30:39|S|25|41.730000||
B|EYES|20210309|09:30:39|S|2|18.090000||
B|EYES|20210309|09:30:39|S|5|18.080000||
B|FNGU|20210309|09:30:39|S|100|27.270000||
B|SPY|20210309|09:30:39|S|100|386.370000||
B|SUMO|20210309|09:30:39|S|4|27.110000||
B|WM|20210309|09:30:39|S|300|121.600000||
B|XELA|20210309|09:30:39|S|500|2.430000||
B|XELA|20210309|09:30:39|S|1189|2.430000||
B|AAPL|20210309|09:30:40|S|100|119.280000||
B|ALB|20210309|09:30:40|S|2|144.370000||
B|BE|20210309|09:30:40|S|146|27.180000||
B|BYND|20210309|09:30:40|S|3|139.040000||
B|CLB|20210309|09:30:40|S|163|37.910000||
B|FISV|20210309|09:30:40|S|2|123.170000||
B|HFC|20210309|09:30:40|S|7|40.150000||
B|INVO|20210309|09:30:40|S|100|5.450000||
B|LMB|20210309|09:30:40|S|1|11.660000||
B|MCD|20210309|09:30:40|S|450|209.500000||
B|MELI|20210309|09:30:40|S|2|1467.210000||
B|OPGN|20210309|09:30:40|S|200|3.460000||
B|SOXS|20210309|09:30:40|S|200|13.760000||
B|TMDX|20210309|09:30:40|S|30|33.070000||
B|TTD|20210309|09:30:40|S|7|719.820000||
B|ZM|20210309|09:30:40|S|9|327.740000||
B|BILI|20210309|09:30:41|S|100|108.250000||
B|DM|20210309|09:30:41|S|100|16.780000||
B|JAGX|20210309|09:30:41|S|1500|2.270000||
B|LI|20210309|09:30:41|S|100|22.980000||
B|NNDM|20210309|09:30:41|S|100|8.570000||
B|NNDM|20210309|09:30:41|S|200|8.570000||
B|NTAP|20210309|09:30:41|S|57|63.810000||
B|OGEN|20210309|09:30:41|S|700|1.320000||
B|SMTS|20210309|09:30:41|S|1171|2.660000||
B|TSLA|20210309|09:30:41|S|10|611.190000||
B|VXX|20210309|09:30:41|S|1000|14.940000||
B|VXX|20210309|09:30:41|S|2000|14.940000||
B|VXX|20210309|09:30:41|S|2000|14.940000||
B|VXX|20210309|09:30:41|S|2600|14.945000||
B|XOP|20210309|09:30:41|S|200|87.500000||
B|APHA|20210309|09:30:42|S|300|16.840000||
B|APPF|20210309|09:30:42|S|1|142.030000||
B|IWM|20210309|09:30:42|S|68|222.380000||
B|JMIA|20210309|09:30:42|S|100|36.520000||
B|KBH|20210309|09:30:42|S|100|44.270000||
B|NKLA|20210309|09:30:42|S|200|15.430000||
B|NOW|20210309|09:30:42|S|6|483.930000||
B|SURF|20210309|09:30:42|S|100|8.140000||
B|SURF|20210309|09:30:42|S|100|8.140000||
B|TSLA|20210309|09:30:42|S|4|609.840000||
B|TSLA|20210309|09:30:42|S|13|610.500000||
B|UBER|20210309|09:30:42|S|86|55.710000||
B|VXX|20210309|09:30:42|S|677|14.940000||
B|XELA|20210309|09:30:42|S|100|2.450000||
B|XELA|20210309|09:30:42|S|100|2.450000||
B|XOP|20210309|09:30:42|S|100|87.500000||
B|AI|20210309|09:30:43|S|50|85.240000||
B|AIZ|20210309|09:30:43|S|8|136.340000||
B|AMD|20210309|09:30:43|S|200|76.650000||
B|ARKK|20210309|09:30:43|S|10|117.360000||
B|CRWD|20210309|09:30:43|S|10|196.920000||
B|EDC|20210309|09:30:43|S|7|98.630000||
B|EYES|20210309|09:30:43|S|39|18.400000||
B|EYES|20210309|09:30:43|S|100|18.400000||
B|FXI|20210309|09:30:43|S|1|47.860000||
B|NVAX|20210309|09:30:43|S|600|169.690000||
B|TSLA|20210309|09:30:43|S|30|609.100000||
B|VXX|20210309|09:30:43|S|1323|14.940000||
B|XELA|20210309|09:30:43|S|100|2.440000||
B|COST|20210309|09:30:44|S|1|314.110000||
B|DMTK|20210309|09:30:44|S|50|52.160000||
B|FNGD|20210309|09:30:44|S|139|4.190000||
B|MELI|20210309|09:30:44|S|1|1471.620000||
B|OPRX|20210309|09:30:44|S|100|44.120000||
B|OPRX|20210309|09:30:44|S|700|44.140000||
B|PLTR|20210309|09:30:44|S|100|23.520000||
B|SDOW|20210309|09:30:44|S|500|10.780000||
B|SLGG|20210309|09:30:44|S|200|4.950000||
B|TDOC|20210309|09:30:44|S|10|187.880000||
B|ACAD|20210309|09:30:45|S|300|25.090000||
B|AIZ|20210309|09:30:45|S|10|136.340000||
B|AMZN|20210309|09:30:45|S|1|3016.720000||
B|AMZN|20210309|09:30:45|S|20|3016.720000||
B|ATSG|20210309|09:30:45|S|10|30.970000||
B|CLPS|20210309|09:30:45|S|100|3.970000||
B|EB|20210309|09:30:45|S|100|22.010000||
B|ESI|20210309|09:30:45|S|600|19.440000||
B|FNGD|20210309|09:30:45|S|361|4.190000||
B|OPRX|20210309|09:30:45|S|100|44.210000||
B|PDD|20210309|09:30:45|S|15|146.920000||
B|SCO|20210309|09:30:45|S|500|6.530000||
B|XOP|20210309|09:30:45|S|225|87.440000||
B|ACB|20210309|09:30:46|S|20|9.870000||
B|AWH|20210309|09:30:46|S|100|7.090000||
B|KLR|20210309|09:30:46|S|61|16.160000||
B|OGEN|20210309|09:30:46|S|1300|1.325000||
B|SFIX|20210309|09:30:46|S|100|51.360000||
B|SHOP|20210309|09:30:46|S|1|1122.700000||
B|SPCE|20210309|09:30:46|S|100|27.980000||
B|AMD|20210309|09:30:47|S|100|76.520000||
B|ANPC|20210309|09:30:47|S|100|9.580000||
B|ANPC|20210309|09:30:47|S|200|9.560000||
B|ANPC|20210309|09:30:47|S|300|9.560000||
B|BNGO|20210309|09:30:47|S|100|8.160000||
B|DKNG|20210309|09:30:47|S|100|64.170000||
B|FSR|20210309|09:30:47|S|522|22.960000||
B|GTBP|20210309|09:30:47|S|100|6.080000||
B|LMND|20210309|09:30:47|S|100|89.800000||
B|MARA|20210309|09:30:47|S|50|32.270000||
B|NOVN|20210309|09:30:47|S|100|1.470000||
B|OPGN|20210309|09:30:47|S|800|3.470000||
B|PDD|20210309|09:30:47|S|42|146.910000||
B|PLTR|20210309|09:30:47|S|100|23.500000||
B|PTON|20210309|09:30:47|S|10|107.440000||
B|TSLA|20210309|09:30:47|S|10|610.200000||
B|XOP|20210309|09:30:47|S|1650|87.440000||
B|AAL|20210309|09:30:48|S|1|21.410000||
B|BIDU|20210309|09:30:48|S|30|248.430000||
B|BIDU|20210309|09:30:48|S|49|248.430000||
B|CIDM|20210309|09:30:48|S|100|1.280000||
B|CIDM|20210309|09:30:48|S|200|1.280000||
B|COTY|20210309|09:30:48|S|700|8.090000||
B|DKNG|20210309|09:30:48|S|40|64.170000||
B|DKNG|20210309|09:30:48|S|125|64.170000||
B|EYES|20210309|09:30:48|S|100|18.170000||
B|EYES|20210309|09:30:48|S|500|18.180000||
B|LOGI|20210309|09:30:48|S|16|96.450000||
B|MAC|20210309|09:30:48|S|2|13.720000||
B|NIO|20210309|09:30:48|S|200|37.770000||
B|SNPS|20210309|09:30:48|S|40|228.510000||
B|UVXY|20210309|09:30:48|S|100|8.550000||
B|UVXY|20210309|09:30:48|S|400|8.550000||
B|XELA|20210309|09:30:48|S|30|2.470000||
B|XELA|20210309|09:30:48|S|100|2.470000||
B|XELA|20210309|09:30:48|S|2000|2.470000||
B|BIDU|20210309|09:30:49|S|8|248.420000||
B|CHPT|20210309|09:30:49|S|100|27.750000||
B|DKNG|20210309|09:30:49|S|88|64.110000||
B|FVRR|20210309|09:30:49|S|5|215.420000||
B|INVO|20210309|09:30:49|S|100|5.500000||
B|PAAS|20210309|09:30:49|S|100|31.130000||
B|TDC|20210309|09:30:49|S|50|42.620000||
B|TDC|20210309|09:30:49|S|58|42.680000||
B|TDC|20210309|09:30:49|S|63|42.620000||
B|TDOC|20210309|09:30:49|S|30|187.730000||
B|UVXY|20210309|09:30:49|S|795|8.565000||
B|WOOF|20210309|09:30:49|S|100|21.490000||
B|AEZS|20210309|09:30:50|S|500|1.160000||
B|AMGN|20210309|09:30:50|S|4|230.870000||
B|DASH|20210309|09:30:50|S|7|130.960000||
B|DBX|20210309|09:30:50|S|60|24.120000||
B|KWEB|20210309|09:30:50|S|29|82.080000||
B|OXY|20210309|09:30:50|S|100|29.010000||
B|OXY|20210309|09:30:50|S|100|29.030000||
B|PDD|20210309|09:30:50|S|30|147.350000||
B|Z|20210309|09:30:50|S|100|136.100000||
B|ZM|20210309|09:30:50|S|10|328.020000||
B|ACAD|20210309|09:30:51|S|200|25.310000||
B|BILI|20210309|09:30:51|S|100|108.770000||
B|COST|20210309|09:30:51|S|50|314.090000||
B|FVRR|20210309|09:30:51|S|10|215.400000||
B|MDB|20210309|09:30:51|S|100|307.110000||
B|MSFT|20210309|09:30:51|S|400|232.570000||
B|OGEN|20210309|09:30:51|S|1404|1.330000||
B|OGEN|20210309|09:30:51|S|1700|1.330000||
B|SRNE|20210309|09:30:51|S|40|9.050000||
B|TENB|20210309|09:30:51|S|6|40.450000||
B|ZM|20210309|09:30:51|S|10|328.020000||
B|ZOM|20210309|09:30:51|S|500|1.910000||
B|ETSY|20210309|09:30:52|S|9|203.710000||
B|EYES|20210309|09:30:52|S|102|18.000000||
B|FVRR|20210309|09:30:52|S|23|215.500000||
B|GEVO|20210309|09:30:52|S|2500|7.700000||
B|HOL|20210309|09:30:52|S|2000|12.490000||
B|NAIL|20210309|09:30:52|S|100|64.350000||
B|PLTR|20210309|09:30:52|S|4|23.510000||
B|PLUG|20210309|09:30:52|S|100|40.520000||
B|RKT|20210309|09:30:52|S|116|25.450000||
B|SPCE|20210309|09:30:52|S|700|27.940000||
B|XELA|20210309|09:30:52|S|100|2.500000||
B|ZSAN|20210309|09:30:52|S|15|1.180000||
B|APPS|20210309|09:30:53|S|100|65.420000||
B|ATHM|20210309|09:30:53|S|150|93.150000||
B|BNGO|20210309|09:30:53|S|250|8.200000||
B|EARS|20210309|09:30:53|S|80|4.390000||
B|OGEN|20210309|09:30:53|S|54|1.325000||
B|OPGN|20210309|09:30:53|S|500|3.430000||
B|PLTR|20210309|09:30:53|S|8|23.500000||
B|RKT|20210309|09:30:53|S|700|25.450000||
B|SFIX|20210309|09:30:53|S|25|51.290000||
B|SHOP|20210309|09:30:53|S|1|1121.410000||
B|SLV|20210309|09:30:53|S|30|24.040000||
B|SPCE|20210309|09:30:53|S|100|27.960000||
B|T|20210309|09:30:53|S|5|29.850000||
B|TCOM|20210309|09:30:53|S|33|40.480000||
B|AAL|20210309|09:30:54|S|1|21.360000||
B|ANPC|20210309|09:30:54|S|100|9.900000||
B|ARKK|20210309|09:30:54|S|100|117.290000||
B|ASB|20210309|09:30:54|S|30|22.210000||
B|BOH|20210309|09:30:54|S|6|93.820000||
B|COP|20210309|09:30:54|S|11|58.310000||
B|DDD|20210309|09:30:54|S|288|24.060000||
B|HFC|20210309|09:30:54|S|20|40.160000||
B|INVO|20210309|09:30:54|S|47|5.440000||
B|LYG|20210309|09:30:54|S|150|2.270000||
B|NOV|20210309|09:30:54|S|36|16.750000||
B|PB|20210309|09:30:54|S|7|77.310000||
B|PNFP|20210309|09:30:54|S|7|88.270000||
B|PSX|20210309|09:30:54|S|7|87.760000||
B|PXD|20210309|09:30:54|S|4|159.510000||
B|SBNY|20210309|09:30:54|S|3|224.460000||
B|SFIX|20210309|09:30:54|S|1|51.310000||
B|SPG|20210309|09:30:54|S|141|112.620000||
B|STT|20210309|09:30:54|S|7|79.490000||
B|WKHS|20210309|09:30:54|S|400|15.600000||
B|XELA|20210309|09:30:54|S|50|2.540000||
B|XOM|20210309|09:30:54|S|10|60.490000||
B|AUY|20210309|09:30:55|S|100|4.440000||
B|AUY|20210309|09:30:55|S|300|4.440000||
B|LI|20210309|09:30:55|S|5|22.790000||
B|PRNT|20210309|09:30:55|S|770|37.170000||
B|VIOT|20210309|09:30:55|S|570|10.120000||
B|XELA|20210309|09:30:55|S|100|2.540000||
B|XELA|20210309|09:30:55|S|100|2.550000||
B|ARKK|20210309|09:30:56|S|1|117.280000||
B|ARKK|20210309|09:30:56|S|1|117.280000||
B|BILI|20210309|09:30:56|S|2000|108.580000||
B|CAL|20210309|09:30:56|S|30|18.890000||
B|DKNG|20210309|09:30:56|S|83|64.170000||
B|DKNG|20210309|09:30:56|S|185|64.200000||
B|DOCU|20210309|09:30:56|S|10|204.890000||
B|EYES|20210309|09:30:56|S|63|17.080000||
B|MARA|20210309|09:30:56|S|150|32.440000||
B|MRNA|20210309|09:30:56|S|50|128.690000||
B|NIO|20210309|09:30:56|S|1|37.550000||
B|NIO|20210309|09:30:56|S|100|37.550000||
B|SNAP|20210309|09:30:56|S|5|55.250000||
B|XELA|20210309|09:30:56|S|900|2.550000||
B|CGW|20210309|09:30:57|S|100|48.120000||
B|FB|20210309|09:30:57|S|2|261.290000||
B|HMY|20210309|09:30:57|S|100|4.530000||
B|HMY|20210309|09:30:57|S|100|4.530000||
B|JBLU|20210309|09:30:57|S|31|20.220000||
B|JD|20210309|09:30:57|S|13|87.950000||
B|KO|20210309|09:30:57|S|5|51.770000||
B|LI|20210309|09:30:57|S|100|22.890000||
B|OGEN|20210309|09:30:57|S|100|1.320000||
B|PCI|20210309|09:30:57|S|151|22.440000||
B|RIOT|20210309|09:30:57|S|100|44.460000||
B|ROOT|20210309|09:30:57|S|50|11.970000||
B|SCO|20210309|09:30:57|S|30|6.530000||
B|WOOF|20210309|09:30:57|S|100|21.490000||
B|BIDU|20210309|09:30:58|S|37|246.990000||
B|BIDU|20210309|09:30:58|S|100|246.730000||
B|BILI|20210309|09:30:58|S|30|107.920000||
B|BILI|20210309|09:30:58|S|200|107.920000||
B|BYND|20210309|09:30:58|S|22|138.820000||
B|MSFT|20210309|09:30:58|S|10|232.480000||
B|PDD|20210309|09:30:58|S|50|147.090000||
B|RIOT|20210309|09:30:58|S|27|44.570000||
B|THO|20210309|09:30:58|S|8|132.350000||
B|ZM|20210309|09:30:58|S|5|327.800000||
B|BIDU|20210309|09:30:59|S|6|246.990000||
B|DISCK|20210309|09:30:59|S|20|54.810000||
B|DISCK|20210309|09:30:59|S|20|54.810000||
B|LI|20210309|09:30:59|S|100|23.030000||
B|LI|20210309|09:30:59|S|600|23.030000||
B|MSFT|20210309|09:30:59|S|100|232.470000||
B|MSFT|20210309|09:30:59|S|200|232.470000||
B|NIO|20210309|09:30:59|S|500|37.670000||
B|RKT|20210309|09:30:59|S|2|25.490000||
B|RSX|20210309|09:30:59|S|100|25.880000||
B|SOXX|20210309|09:30:59|S|6|388.710000||
B|WBA|20210309|09:30:59|S|57|48.290000||
B|XELA|20210309|09:30:59|S|100|2.560000||
B|ANPC|20210309|09:31:00|S|100|10.070000||
B|BAR|20210309|09:31:00|S|1|17.040000||
B|BNGO|20210309|09:31:00|S|50|8.230000||
B|BNTX|20210309|09:31:00|S|100|94.540000||
B|BTBT|20210309|09:31:00|S|30|13.310000||
B|CRWD|20210309|09:31:00|S|216|196.520000||
B|DT|20210309|09:31:00|S|1|50.660000||
B|DT|20210309|09:31:00|S|120|50.670000||
B|EEM|20210309|09:31:00|S|388|53.180000||
B|IBB|20210309|09:31:00|S|100|150.320000||
B|LYFT|20210309|09:31:00|S|100|64.850000||
B|NUGT|20210309|09:31:00|S|155|54.840000||
B|NVDA|20210309|09:31:00|S|2|485.800000||
B|NXTD|20210309|09:31:00|S|100|1.400000||
B|NXTD|20210309|09:31:00|S|200|1.400000||
B|PTON|20210309|09:31:00|S|303|106.550000||
B|UBER|20210309|09:31:00|S|100|55.830000||
B|XELA|20210309|09:31:00|S|100|2.550000||
B|XNET|20210309|09:31:00|S|700|5.770000||
B|ANPC|20210309|09:31:01|S|25|10.120000||
B|BW|20210309|09:31:01|S|104|6.940000||
B|DDOG|20210309|09:31:01|S|1|81.420000||
B|DKNG|20210309|09:31:01|S|25|64.000000||
B|DKS|20210309|09:31:01|S|106|73.800000||
B|EPIX|20210309|09:31:01|S|15|30.450000||
B|GRBK|20210309|09:31:01|S|42|20.250000||
B|INVO|20210309|09:31:01|S|100|5.650000||
B|LI|20210309|09:31:01|S|100|22.940000||
B|PLTR|20210309|09:31:01|S|27|23.440000||
B|PRTS|20210309|09:31:01|S|120|17.220000||
B|PVAC|20210309|09:31:01|S|40|17.730000||
B|WMT|20210309|09:31:01|S|50|128.720000||
B|XEC|20210309|09:31:01|S|10|67.390000||
B|XP|20210309|09:31:01|S|1|39.300000||
B|XP|20210309|09:31:01|S|234|39.300000||
B|Z|20210309|09:31:01|S|150|135.820000||
B|AU|20210309|09:31:02|S|66|22.570000||
B|BE|20210309|09:31:02|S|91|27.220000||
B|CLX|20210309|09:31:02|S|3|188.750000||
B|CRWD|20210309|09:31:02|S|18|195.830000||
B|ENVA|20210309|09:31:02|S|16|36.420000||
B|FTI|20210309|09:31:02|S|100|8.970000||
B|FTI|20210309|09:31:02|S|139|8.970000||
B|GMAB|20210309|09:31:02|S|21|31.620000||
B|INSP|20210309|09:31:02|S|100|194.460000||
B|KO|20210309|09:31:02|S|10|51.740000||
B|M|20210309|09:31:02|S|100|16.300000||
B|MRNA|20210309|09:31:02|S|1|128.320000||
B|MSTR|20210309|09:31:02|S|1|693.830000||
B|NIO|20210309|09:31:02|S|40|37.460000||
B|NIO|20210309|09:31:02|S|100|37.460000||
B|NNDM|20210309|09:31:02|S|100|8.520000||
B|PDD|20210309|09:31:02|S|60|146.290000||
B|RIOT|20210309|09:31:02|S|181|44.670000||
B|SPLG|20210309|09:31:02|S|120|45.400000||
B|SQQQ|20210309|09:31:02|S|8|15.130000||
B|SVM|20210309|09:31:02|S|37|5.260000||
B|TSLA|20210309|09:31:02|S|17|605.700000||
B|UAL|20210309|09:31:02|S|60|53.360000||
B|XEC|20210309|09:31:02|S|8|67.390000||
B|XEC|20210309|09:31:02|S|10|67.390000||
B|XEC|20210309|09:31:02|S|40|67.390000||
B|ZS|20210309|09:31:02|S|100|177.710000||
B|AYRO|20210309|09:31:03|S|600|6.150000||
B|BIDU|20210309|09:31:03|S|1000|246.690000||
B|BYND|20210309|09:31:03|S|23|139.730000||
B|DADA|20210309|09:31:03|S|2|31.480000||
B|DADA|20210309|09:31:03|S|200|31.480000||
B|EDIT|20210309|09:31:03|S|57|42.670000||
B|EYES|20210309|09:31:03|S|20|17.340000||
B|FINX|20210309|09:31:03|S|700|44.750000||
B|FSLR|20210309|09:31:03|S|45|74.160000||
B|LQD|20210309|09:31:03|S|148|129.230000||
B|MARA|20210309|09:31:03|S|100|32.480000||
B|MRNA|20210309|09:31:03|S|41|128.270000||
B|NVDA|20210309|09:31:03|S|100|484.520000||
B|PDD|20210309|09:31:03|S|10|146.160000||
B|PLTR|20210309|09:31:03|S|228|23.400000||
B|RIOT|20210309|09:31:03|S|1800|44.530000||
B|SHOP|20210309|09:31:03|S|9|1120.330000||
B|SLDB|20210309|09:31:03|S|385|10.170000||
B|SRNE|20210309|09:31:03|S|288|8.980000||
B|TW|20210309|09:31:03|S|218|73.090000||
B|WYNN|20210309|09:31:03|S|24|136.560000||
B|XEC|20210309|09:31:03|S|20|67.390000||
B|ZI|20210309|09:31:03|S|1|45.690000||
B|ZI|20210309|09:31:03|S|401|45.690000||
B|ZUO|20210309|09:31:03|S|31|14.050000||
B|AMC|20210309|09:31:04|S|100|9.350000||
B|ARCC|20210309|09:31:04|S|165|19.080000||
B|ATHM|20210309|09:31:04|S|400|93.150000||
B|LLIT|20210309|09:31:04|S|100|8.930000||
B|OXY|20210309|09:31:04|S|1430|28.940000||
B|RIOT|20210309|09:31:04|S|1745|44.650000||
B|RKT|20210309|09:31:04|S|100|25.420000||
B|TW|20210309|09:31:04|S|1|73.090000||
B|X|20210309|09:31:04|S|100|20.170000||
B|XEC|20210309|09:31:04|S|40|67.390000||
B|XELA|20210309|09:31:04|S|100|2.470000||
B|XELA|20210309|09:31:04|S|300|2.460000||
B|XELA|20210309|09:31:04|S|600|2.460000||
B|ACTC|20210309|09:31:05|S|6|16.980000||
B|ARKK|20210309|09:31:05|S|50|116.880000||
B|AVTR|20210309|09:31:05|S|100|27.580000||
B|BB|20210309|09:31:05|S|50|10.210000||
B|CREE|20210309|09:31:05|S|37|99.790000||
B|EYES|20210309|09:31:05|S|500|17.380000||
B|JD|20210309|09:31:05|S|4|87.590000||
B|SANA|20210309|09:31:05|S|50|25.240000||
B|SWAV|20210309|09:31:05|S|25|95.340000||
B|THCX|20210309|09:31:05|S|27|18.990000||
B|ZM|20210309|09:31:05|S|1|326.920000||
B|ZM|20210309|09:31:05|S|9|327.150000||
B|ALXN|20210309|09:31:06|S|39|153.150000||
B|AVGO|20210309|09:31:06|S|100|432.870000||
B|BIDU|20210309|09:31:06|S|20|246.500000||
B|DKNG|20210309|09:31:06|S|17|64.140000||
B|EARS|20210309|09:31:06|S|66|4.410000||
B|EYES|20210309|09:31:06|S|300|17.390000||
B|HEPA|20210309|09:31:06|S|100|1.930000||
B|JD|20210309|09:31:06|S|143|87.670000||
B|NIO|20210309|09:31:06|S|200|37.230000||
B|TSLA|20210309|09:31:06|S|155|605.020000||
B|XELA|20210309|09:31:06|S|100|2.470000||
B|ZM|20210309|09:31:06|S|2|326.920000||
B|AAL|20210309|09:31:07|S|1|21.275000||
B|AAPL|20210309|09:31:07|S|10|119.120000||
B|BILL|20210309|09:31:07|S|73|147.070000||
B|BNGO|20210309|09:31:07|S|100|8.280000||
B|EMB|20210309|09:31:07|S|14|107.880000||
B|FVRR|20210309|09:31:07|S|5|213.800000||
B|HES|20210309|09:31:07|S|478|71.570000||
B|PLTR|20210309|09:31:07|S|200|23.420000||
B|TSLA|20210309|09:31:07|S|10|604.470000||
B|BCRX|20210309|09:31:08|S|100|11.370000||
B|BCRX|20210309|09:31:08|S|100|11.370000||
B|CCL|20210309|09:31:08|S|29|26.400000||
B|CMA|20210309|09:31:08|S|444|69.980000||
B|CWEB|20210309|09:31:08|S|500|66.720000||
B|DASH|20210309|09:31:08|S|100|130.670000||
B|EAF|20210309|09:31:08|S|2178|12.170000||
B|EARS|20210309|09:31:08|S|100|4.380000||
B|EXPE|20210309|09:31:08|S|2|168.660000||
B|OGEN|20210309|09:31:08|S|1100|1.280000||
B|OGEN|20210309|09:31:08|S|1300|1.275000||
B|PLTR|20210309|09:31:08|S|100|23.470000||
B|QS|20210309|09:31:08|S|40|48.940000||
B|TECL|20210309|09:31:08|S|5|38.010000||
B|TLRY|20210309|09:31:08|S|100|23.170000||
B|Z|20210309|09:31:08|S|150|135.655000||
B|ZTS|20210309|09:31:08|S|100|149.790000||
B|AMC|20210309|09:31:09|S|20|9.400000||
B|ARKF|20210309|09:31:09|S|100|50.640000||
B|AVNT|20210309|09:31:09|S|53|48.120000||
B|BFLY|20210309|09:31:09|S|1000|17.050000||
B|BNGO|20210309|09:31:09|S|100|8.270000||
B|DKS|20210309|09:31:09|S|10|73.870000||
B|DOYU|20210309|09:31:09|S|500|14.040000||
B|MWK|20210309|09:31:09|S|120|38.430000||
B|O|20210309|09:31:09|S|12|60.680000||
B|PROG|20210309|09:31:09|S|496|4.000000||
B|RCON|20210309|09:31:09|S|100|2.660000||
B|SPOT|20210309|09:31:09|S|10|274.560000||
B|AMC|20210309|09:31:10|S|100|9.390000||
B|BIDU|20210309|09:31:10|S|6|246.360000||
B|CCI|20210309|09:31:10|S|11|149.340000||
B|DLS|20210309|09:31:10|S|17|71.140000||
B|FB|20210309|09:31:10|S|70|261.190000||
B|NCR|20210309|09:31:10|S|45|37.270000||
B|NVDA|20210309|09:31:10|S|205|484.080000||
B|SAVA|20210309|09:31:10|S|187|48.060000||
B|STRL|20210309|09:31:10|S|77|21.190000||
B|TSLA|20210309|09:31:10|S|3|605.500000||
B|CAE|20210309|09:31:11|S|20|29.130000||
B|EYES|20210309|09:31:11|S|100|17.260000||
B|EYES|20210309|09:31:11|S|100|17.320000||
B|GPRK|20210309|09:31:11|S|44|16.780000||
B|NCTY|20210309|09:31:11|S|50|44.980000||
B|SNFCA|20210309|09:31:11|S|200|10.170000||
B|SURF|20210309|09:31:11|S|100|8.090000||
B|AAL|20210309|09:31:12|S|1|21.235000||
B|DKS|20210309|09:31:12|S|106|73.810000||
B|EARS|20210309|09:31:12|S|90|4.380000||
B|ENPH|20210309|09:31:12|S|20|142.770000||
B|GTT|20210309|09:31:12|S|2000|1.690000||
B|IEA|20210309|09:31:12|S|60|12.770000||
B|NCTY|20210309|09:31:12|S|10|44.980000||
B|NIO|20210309|09:31:12|S|50|37.420000||
B|OGEN|20210309|09:31:12|S|100|1.280000||
B|OKE|20210309|09:31:12|S|1|48.960000||
B|RIOT|20210309|09:31:12|S|50|44.420000||
B|SMSI|20210309|09:31:12|S|20|7.090000||
B|SNOW|20210309|09:31:12|S|4|225.480000||
B|TACO|20210309|09:31:12|S|26|10.920000||
B|TCON|20210309|09:31:12|S|500|8.450000||
B|TSLA|20210309|09:31:12|S|2|604.820000||
B|WMG|20210309|09:31:12|S|475|34.990000||
B|XELA|20210309|09:31:12|S|100|2.400000||
B|ZTO|20210309|09:31:12|S|100|32.610000||
B|ADSK|20210309|09:31:13|S|100|262.140000||
B|ANPC|20210309|09:31:13|S|450|9.690000||
B|BE|20210309|09:31:13|S|91|26.990000||
B|BIDU|20210309|09:31:13|S|30|246.240000||
B|CCL|20210309|09:31:13|S|121|26.460000||
B|DOCU|20210309|09:31:13|S|100|204.880000||
B|GOL|20210309|09:31:13|S|50|6.790000||
B|LI|20210309|09:31:13|S|50|22.810000||
B|MARA|20210309|09:31:13|S|69|32.390000||
B|NTES|20210309|09:31:13|S|31|104.910000||
B|OMP|20210309|09:31:13|S|108|18.690000||
B|SVM|20210309|09:31:13|S|37|5.250000||
B|U|20210309|09:31:13|S|2|98.270000||
B|UBER|20210309|09:31:13|S|96|55.660000||
B|VOD|20210309|09:31:13|S|67|18.130000||
B|WOOF|20210309|09:31:13|S|40|21.460000||
B|XELA|20210309|09:31:13|S|10|2.390000||
B|AMD|20210309|09:31:14|S|416|76.540000||
B|AYX|20210309|09:31:14|S|39|85.900000||
B|BILI|20210309|09:31:14|S|300|107.390000||
B|CTHR|20210309|09:31:14|S|100|2.580000||
B|DDOG|20210309|09:31:14|S|41|81.290000||
B|DOCU|20210309|09:31:14|S|62|205.370000||
B|EYES|20210309|09:31:14|S|10|17.150000||
B|GPRK|20210309|09:31:14|S|72|16.990000||
B|JETS|20210309|09:31:14|S|100|26.580000||
B|MP|20210309|09:31:14|S|1000|38.660000||
B|MSTR|20210309|09:31:14|S|5|691.600000||
B|NCR|20210309|09:31:14|S|45|37.450000||
B|NIO|20210309|09:31:14|S|200|37.450000||
B|SE|20210309|09:31:14|S|150|221.210000||
B|SHOP|20210309|09:31:14|S|8|1123.260000||
B|SNOW|20210309|09:31:14|S|2|225.560000||
B|UCO|20210309|09:31:14|S|60|61.050000||
B|WYNN|20210309|09:31:14|S|24|135.880000||
B|AMC|20210309|09:31:15|S|3|9.390000||
B|DKNG|20210309|09:31:15|S|42|64.310000||
B|DKNG|20210309|09:31:15|S|103|64.380000||
B|DKNG|20210309|09:31:15|S|472|64.250000||
B|MARA|20210309|09:31:15|S|100|32.580000||
B|OKTA|20210309|09:31:15|S|14|220.170000||
B|PFSI|20210309|09:31:15|S|325|63.750000||
B|PSTX|20210309|09:31:15|S|190|9.250000||
B|STLD|20210309|09:31:15|S|41|47.450000||
B|TRCH|20210309|09:31:15|S|400|2.200000||
B|XELA|20210309|09:31:15|S|100|2.360000||
B|AMRS|20210309|09:31:16|S|70|17.790000||
B|CCIV|20210309|09:31:16|S|100|23.170000||
B|DKNG|20210309|09:31:16|S|119|64.380000||
B|DKS|20210309|09:31:16|S|5|73.230000||
B|SOXL|20210309|09:31:16|S|88|30.230000||
B|VRM|20210309|09:31:16|S|15|34.840000||
B|ZNH|20210309|09:31:16|S|100|33.230000||
B|ECL|20210309|09:31:17|S|15|213.420000||
B|GOOGL|20210309|09:31:17|S|5|2045.130000||
B|NIO|20210309|09:31:17|S|300|37.410000||
B|SFIX|20210309|09:31:17|S|120|51.380000||
B|TSLA|20210309|09:31:17|S|2|605.600000||
B|TSLA|20210309|09:31:17|S|6|605.560000||
B|TSLA|20210309|09:31:17|S|20|605.950000||
B|AAL|20210309|09:31:18|S|1|21.250000||
B|AFRM|20210309|09:31:18|S|20|77.140000||
B|ARKK|20210309|09:31:18|S|11|117.180000||
B|AUY|20210309|09:31:18|S|200|4.470000||
B|BIDU|20210309|09:31:18|S|1300|246.520000||
B|DKNG|20210309|09:31:18|S|32|64.400000||
B|OGEN|20210309|09:31:18|S|1300|1.290000||
B|RIOT|20210309|09:31:18|S|70|44.830000||
B|SQ|20210309|09:31:18|S|20|215.610000||
B|TECS|20210309|09:31:18|S|35|8.390000||
B|TSLA|20210309|09:31:18|S|100|604.790000||
B|XLU|20210309|09:31:18|S|4|60.880000||
B|DKNG|20210309|09:31:19|S|500|64.400000||
B|NCTY|20210309|09:31:19|S|11|45.460000||
B|NHIC|20210309|09:31:19|S|30|10.360000||
B|NIO|20210309|09:31:19|S|119|37.220000||
B|NIU|20210309|09:31:19|S|1000|34.320000||
B|AMC|20210309|09:31:20|S|200|9.410000||
B|AMC|20210309|09:31:20|S|200|9.410000||
B|CDNA|20210309|09:31:20|S|2|62.450000||
B|EARS|20210309|09:31:20|S|100|4.350000||
B|OGEN|20210309|09:31:20|S|100|1.285000||
B|PLTR|20210309|09:31:20|S|147|23.510000||
B|TSLA|20210309|09:31:20|S|2|604.860000||
B|XONE|20210309|09:31:20|S|14|30.380000||
B|AMD|20210309|09:31:21|S|14|76.650000||
B|ANPC|20210309|09:31:21|S|25|9.810000||
B|DKNG|20210309|09:31:21|S|17|64.420000||
B|JD|20210309|09:31:21|S|150|87.860000||
B|JMIA|20210309|09:31:21|S|200|36.160000||
B|OUT|20210309|09:31:21|S|46|23.030000||
B|OUT|20210309|09:31:21|S|136|23.030000||
B|TSLA|20210309|09:31:21|S|1|606.710000||
B|XOM|20210309|09:31:21|S|200|60.320000||
B|AAL|20210309|09:31:22|S|1|21.270000||
B|BCEI|20210309|09:31:22|S|51|38.640000||
B|BHAT|20210309|09:31:22|S|500|1.320000||
B|CLBS|20210309|09:31:22|S|300|1.930000||
B|EXPI|20210309|09:31:22|S|50|44.890000||
B|KOPN|20210309|09:31:22|S|100|7.880000||
B|NCTY|20210309|09:31:22|S|85|45.600000||
B|RIOT|20210309|09:31:22|S|65|44.940000||
B|ZTS|20210309|09:31:22|S|25|150.530000||
B|ZTS|20210309|09:31:22|S|25|150.532000||
B|ZTS|20210309|09:31:22|S|25|150.532000||
B|ZTS|20210309|09:31:22|S|25|150.532000||
B|ACIC|20210309|09:31:23|S|100|11.010000||
B|AMC|20210309|09:31:23|S|200|9.420000||
B|ANPC|20210309|09:31:23|S|200|9.990000||
B|APPS|20210309|09:31:23|S|192|65.420000||
B|ARKK|20210309|09:31:23|S|25|117.190000||
B|BBBY|20210309|09:31:23|S|98|31.330000||
B|BNED|20210309|09:31:23|S|36|6.820000||
B|BW|20210309|09:31:23|S|104|6.830000||
B|DKNG|20210309|09:31:23|S|10|64.290000||
B|EYES|20210309|09:31:23|S|500|17.340000||
B|F|20210309|09:31:23|S|256|12.675000||
B|GOCO|20210309|09:31:23|S|90|11.890000||
B|NSCO|20210309|09:31:23|S|8|8.370000||
B|OGEN|20210309|09:31:23|S|700|1.290000||
B|PLCE|20210309|09:31:23|S|28|81.390000||
B|PRTS|20210309|09:31:23|S|120|16.910000||
B|PVAC|20210309|09:31:23|S|40|17.740000||
B|SQQQ|20210309|09:31:23|S|100|15.120000||
B|SQQQ|20210309|09:31:23|S|409|15.120000||
B|TACO|20210309|09:31:23|S|26|10.930000||
B|TCOM|20210309|09:31:23|S|4|40.290000||
B|TSLA|20210309|09:31:23|S|4|605.210000||
B|TSLA|20210309|09:31:23|S|15|605.210000||
B|ZM|20210309|09:31:23|S|2|325.760000||
B|BE|20210309|09:31:24|S|91|27.010000||
B|BSY|20210309|09:31:24|S|235|43.920000||
B|CRWD|20210309|09:31:24|S|18|195.530000||
B|FTI|20210309|09:31:24|S|100|8.960000||
B|FTI|20210309|09:31:24|S|100|8.960000||
B|GMAB|20210309|09:31:24|S|21|31.620000||
B|GS|20210309|09:31:24|S|9|328.010000||
B|IGV|20210309|09:31:24|S|50|338.130000||
B|IRBT|20210309|09:31:24|S|147|120.920000||
B|LMT|20210309|09:31:24|S|1|339.320000||
B|MGI|20210309|09:31:24|S|55|6.320000||
B|NIO|20210309|09:31:24|S|80|37.280000||
B|PAAS|20210309|09:31:24|S|66|31.140000||
B|PTON|20210309|09:31:24|S|100|107.320000||
B|PTON|20210309|09:31:24|S|200|107.280000||
B|SOXX|20210309|09:31:24|S|2|388.470000||
B|VOD|20210309|09:31:24|S|67|18.130000||
B|WMT|20210309|09:31:24|S|100|128.590000||
B|AAL|20210309|09:31:25|S|1|21.280000||
B|ACAD|20210309|09:31:25|S|10|25.690000||
B|BEKE|20210309|09:31:25|S|168|49.890000||
B|BYND|20210309|09:31:25|S|23|139.250000||
B|CRSP|20210309|09:31:25|S|28|120.330000||
B|DISCA|20210309|09:31:25|S|100|66.980000||
B|DISCA|20210309|09:31:25|S|448|66.940000||
B|DISCK|20210309|09:31:25|S|20|54.960000||
B|EARS|20210309|09:31:25|S|300|4.340000||
B|EARS|20210309|09:31:25|S|2089|4.340000||
B|FSLY|20210309|09:31:25|S|10|66.380000||
B|FVRR|20210309|09:31:25|S|68|214.570000||
B|FVRR|20210309|09:31:25|S|200|214.570000||
B|MSTR|20210309|09:31:25|S|5|691.600000||
B|NIO|20210309|09:31:25|S|200|37.280000||
B|SQZ|20210309|09:31:25|S|50|14.360000||
B|SRNE|20210309|09:31:25|S|100|9.020000||
B|TAOP|20210309|09:31:25|S|126|9.660000||
B|TRIP|20210309|09:31:25|S|124|48.670000||
B|TSLA|20210309|09:31:25|S|100|604.760000||
B|WMT|20210309|09:31:25|S|1|128.560000||
B|WYNN|20210309|09:31:25|S|24|135.630000||
B|ZM|20210309|09:31:25|S|10|325.450000||
B|ACAD|20210309|09:31:26|S|13|25.660000||
B|BA|20210309|09:31:26|S|3|225.450000||
B|DIA|20210309|09:31:26|S|300|319.790000||
B|DIA|20210309|09:31:26|S|1100|319.790000||
B|MARA|20210309|09:31:26|S|463|33.130000||
B|PLTR|20210309|09:31:26|S|500|23.490000||
B|RAAC|20210309|09:31:26|S|12|10.880000||
B|SAND|20210309|09:31:26|S|400|6.740000||
B|TCOM|20210309|09:31:26|S|2|40.200000||
B|ARKG|20210309|09:31:27|S|1|85.810000||
B|BEAM|20210309|09:31:27|S|38|76.850000||
B|BILI|20210309|09:31:27|S|100|106.900000||
B|FPX|20210309|09:31:27|S|24|120.780000||
B|MU|20210309|09:31:27|S|50|87.240000||
B|NIO|20210309|09:31:27|S|4|37.340000||
B|SFT|20210309|09:31:27|S|250|8.490000||
B|TDC|20210309|09:31:27|S|300|42.730000||
B|TDOC|20210309|09:31:27|S|23|186.040000||
B|UAVS|20210309|09:31:27|S|100|6.510000||
B|BEKE|20210309|09:31:28|S|30|49.910000||
B|COF|20210309|09:31:28|S|200|127.470000||
B|DIA|20210309|09:31:28|S|2000|319.740000||
B|DKS|20210309|09:31:28|S|150|73.590000||
B|NCTY|20210309|09:31:28|S|100|45.570000||
B|NGD|20210309|09:31:28|S|150|1.705000||
B|NVAX|20210309|09:31:28|S|100|168.870000||
B|TLRY|20210309|09:31:28|S|100|23.200000||
B|ARKK|20210309|09:31:29|S|30|116.990000||
B|REKR|20210309|09:31:29|S|1200|14.500000||
B|SQ|20210309|09:31:29|S|2|214.410000||
B|ZNGA|20210309|09:31:29|S|200|10.145000||
B|ZNGA|20210309|09:31:29|S|300|10.145000||
B|BILI|20210309|09:31:30|S|5|107.250000||
B|BNGO|20210309|09:31:30|S|100|8.270000||
B|BNGO|20210309|09:31:30|S|300|8.270000||
B|DHT|20210309|09:31:30|S|80|5.740000||
B|DKNG|20210309|09:31:30|S|7|64.470000||
B|MSTR|20210309|09:31:30|S|2|691.600000||
B|PLTR|20210309|09:31:30|S|10|23.420000||
B|TLRY|20210309|09:31:30|S|100|23.240000||
B|ADBE|20210309|09:31:31|S|5|437.530000||
B|BLOK|20210309|09:31:31|S|100|52.220000||
B|DASH|20210309|09:31:31|S|100|131.580000||
B|JAGX|20210309|09:31:31|S|279|2.260000||
B|MARA|20210309|09:31:31|S|40|33.130000||
B|MU|20210309|09:31:31|S|40|87.120000||
B|OPEN|20210309|09:31:31|S|80|21.080000||
B|QS|20210309|09:31:31|S|300|49.120000||
B|RIOT|20210309|09:31:31|S|33|45.070000||
B|SQQQ|20210309|09:31:31|S|100|15.180000||
B|TWO|20210309|09:31:31|S|400|7.420000||
B|WD|20210309|09:31:31|S|10|100.510000||
B|ATCX|20210309|09:31:32|S|37|9.110000||
B|DKS|20210309|09:31:32|S|106|73.210000||
B|F|20210309|09:31:32|S|256|12.665000||
B|GRBK|20210309|09:31:32|S|42|20.270000||
B|IDEX|20210309|09:31:32|S|100|3.060000||
B|IEA|20210309|09:31:32|S|60|12.630000||
B|NIO|20210309|09:31:32|S|558|37.310000||
B|PRTS|20210309|09:31:32|S|120|16.910000||
B|SFIX|20210309|09:31:32|S|156|51.350000||
B|SIBN|20210309|09:31:32|S|14|28.810000||
B|SNOW|20210309|09:31:32|S|18|223.820000||
B|SOXL|20210309|09:31:32|S|20|30.175000||
B|SOXL|20210309|09:31:32|S|100|30.160000||
B|TACO|20210309|09:31:32|S|26|10.930000||
B|TRQ|20210309|09:31:32|S|86|14.500000||
B|TSLA|20210309|09:31:32|S|10|604.420000||
B|ABNB|20210309|09:31:33|S|3|185.730000||
B|ACB|20210309|09:31:33|S|100|9.815000||
B|AMD|20210309|09:31:33|S|42|76.740000||
B|ANPC|20210309|09:31:33|S|100|9.970000||
B|ASML|20210309|09:31:33|S|6|529.230000||
B|ATCX|20210309|09:31:33|S|6|9.170000||
B|ATCX|20210309|09:31:33|S|75|9.110000||
B|AU|20210309|09:31:33|S|66|22.550000||
B|BE|20210309|09:31:33|S|91|27.040000||
B|BYND|20210309|09:31:33|S|23|139.010000||
B|CHNG|20210309|09:31:33|S|66|22.630000||
B|DOCU|20210309|09:31:33|S|16|205.770000||
B|EDIT|20210309|09:31:33|S|57|43.080000||
B|HCA|20210309|09:31:33|S|40|191.240000||
B|JMIA|20210309|09:31:33|S|96|36.150000||
B|KIM|20210309|09:31:33|S|2000|19.230000||
B|PLTR|20210309|09:31:33|S|106|23.470000||
B|PLTR|20210309|09:31:33|S|300|23.470000||
B|RIOT|20210309|09:31:33|S|100|45.060000||
B|VOD|20210309|09:31:33|S|67|18.130000||
B|AAL|20210309|09:31:34|S|1|21.250000||
B|AMC|20210309|09:31:34|S|9|9.490000||
B|AMD|20210309|09:31:34|S|65|76.830000||
B|BABA|20210309|09:31:34|S|200|233.600000||
B|BNGO|20210309|09:31:34|S|300|8.270000||
B|DM|20210309|09:31:34|S|87|16.810000||
B|ETN|20210309|09:31:34|S|20|139.360000||
B|ETN|20210309|09:31:34|S|40|139.360000||
B|FVRR|20210309|09:31:34|S|25|214.200000||
B|HCA|20210309|09:31:34|S|40|191.240000||
B|LX|20210309|09:31:34|S|40|10.700000||
B|NIO|20210309|09:31:34|S|1|37.370000||
B|NIO|20210309|09:31:34|S|35|37.370000||
B|NVAX|20210309|09:31:34|S|2|169.170000||
B|OPGN|20210309|09:31:34|S|100|3.260000||
B|PLUG|20210309|09:31:34|S|437|40.430000||
B|RIOT|20210309|09:31:34|S|100|45.190000||
B|THCB|20210309|09:31:34|S|580|13.720000||
B|ZYXI|20210309|09:31:34|S|3900|16.705000||
B|ZYXI|20210309|09:31:34|S|3972|16.705000||
B|CCIV|20210309|09:31:35|S|150|23.170000||
B|CL|20210309|09:31:35|S|20|76.960000||
B|INVO|20210309|09:31:35|S|50|5.780000||
B|KIM|20210309|09:31:35|S|2000|19.240000||
B|MMM|20210309|09:31:35|S|50|183.650000||
B|NFLX|20210309|09:31:35|S|6|506.970000||
B|PYPL|20210309|09:31:35|S|8|238.940000||
B|SFT|20210309|09:31:35|S|100|8.420000||
B|WISH|20210309|09:31:35|S|90|16.460000||
B|XLI|20210309|09:31:35|S|100|94.540000||
B|AMC|20210309|09:31:36|S|1059|9.500000||
B|BEKE|20210309|09:31:36|S|50|49.770000||
B|FISV|20210309|09:31:36|S|9|122.770000||
B|FTCH|20210309|09:31:36|S|100|55.360000||
B|FTCH|20210309|09:31:36|S|2000|55.340000||
B|GDRX|20210309|09:31:36|S|5|41.700000||
B|HLT|20210309|09:31:36|S|29|126.020000||
B|NCTY|20210309|09:31:36|S|500|45.510000||
B|NIO|20210309|09:31:36|S|30|37.250000||
B|NWSA|20210309|09:31:36|S|11|24.500000||
B|PG|20210309|09:31:36|S|7|128.430000||
B|RIOT|20210309|09:31:36|S|500|45.190000||
B|TSLA|20210309|09:31:36|S|4|603.900000||
B|TWLO|20210309|09:31:36|S|2|351.680000||
B|ZM|20210309|09:31:36|S|15|325.210000||
B|CGC|20210309|09:31:37|S|16|31.840000||
B|EMR|20210309|09:31:37|S|20|92.060000||
B|HCA|20210309|09:31:37|S|20|191.200000||
B|KKR|20210309|09:31:37|S|41|47.690000||
B|LOGI|20210309|09:31:37|S|2|96.590000||
B|MSTR|20210309|09:31:37|S|10|691.620000||
B|PYPL|20210309|09:31:37|S|10|238.930000||
B|RIOT|20210309|09:31:37|S|20|45.190000||
B|TLRY|20210309|09:31:37|S|100|23.280000||
B|TRVN|20210309|09:31:37|S|2000|1.950000||
B|AAL|20210309|09:31:38|S|1|21.240000||
B|AIKI|20210309|09:31:38|S|600|1.120000||
B|ARKK|20210309|09:31:38|S|10|117.090000||
B|CRM|20210309|09:31:38|S|30|213.690000||
B|DAL|20210309|09:31:38|S|40|47.260000||
B|GME|20210309|09:31:38|S|2|218.390000||
B|OGEN|20210309|09:31:38|S|300|1.285000||
B|OPGN|20210309|09:31:38|S|94|3.270000||
B|SQ|20210309|09:31:38|S|69|216.880000||
B|XELA|20210309|09:31:38|S|100|2.390000||
B|ANPC|20210309|09:31:39|S|100|9.910000||
B|BABA|20210309|09:31:39|S|180|234.170000||
B|DDOG|20210309|09:31:39|S|25|81.450000||
B|EYES|20210309|09:31:39|S|100|17.870000||
B|FVRR|20210309|09:31:39|S|7|214.260000||
B|GME|20210309|09:31:39|S|100|218.470000||
B|GS|20210309|09:31:39|S|250|329.050000||
B|KIM|20210309|09:31:39|S|900|19.270000||
B|KIM|20210309|09:31:39|S|1400|19.270000||
B|OSS|20210309|09:31:39|S|500|7.700000||
B|PDD|20210309|09:31:39|S|500|145.840000||
B|TSM|20210309|09:31:39|S|1|117.990000||
B|U|20210309|09:31:39|S|1|98.460000||
B|BIDU|20210309|09:31:40|S|100|247.380000||
B|COST|20210309|09:31:40|S|5|313.590000||
B|DKNG|20210309|09:31:40|S|400|64.490000||
B|KNDI|20210309|09:31:40|S|100|6.330000||
B|NIO|20210309|09:31:40|S|50|37.320000||
B|OPEN|20210309|09:31:40|S|100|21.130000||
B|OPGN|20210309|09:31:40|S|2000|3.290000||
B|PACK|20210309|09:31:40|S|31|21.040000||
B|SLGG|20210309|09:31:40|S|200|4.940000||
B|TSLA|20210309|09:31:40|S|5|604.340000||
B|TSM|20210309|09:31:40|S|50|118.000000||
B|VIXY|20210309|09:31:40|S|1200|12.260000||
B|CVS|20210309|09:31:41|S|100|72.205000||
B|CVS|20210309|09:31:41|S|100|72.230000||
B|HALO|20210309|09:31:41|S|100|40.830000||
B|KO|20210309|09:31:41|S|30|51.710000||
B|MVIS|20210309|09:31:41|S|100|12.480000||
B|NVDA|20210309|09:31:41|S|100|486.970000||
B|OGEN|20210309|09:31:41|S|719|1.285000||
B|PLUG|20210309|09:31:41|S|27|40.620000||
B|PLUG|20210309|09:31:41|S|100|40.630000||
B|RIOT|20210309|09:31:41|S|6|45.170000||
B|SDY|20210309|09:31:41|S|100|116.580000||
B|SQ|20210309|09:31:41|S|10|216.590000||
B|TSLA|20210309|09:31:41|S|10|604.360000||
B|WELL|20210309|09:31:41|S|20|72.560000||
B|ANPC|20210309|09:31:42|S|205|9.980000||
B|BLNK|20210309|09:31:42|S|50|31.010000||
B|COST|20210309|09:31:42|S|30|313.590000||
B|GME|20210309|09:31:42|S|1|217.940000||
B|GME|20210309|09:31:42|S|5|216.720000||
B|MSTR|20210309|09:31:42|S|2|691.620000||
B|MTLS|20210309|09:31:42|S|300|33.150000||
B|OGEN|20210309|09:31:42|S|170|1.290000||
B|OGEN|20210309|09:31:42|S|5000|1.290000||
B|RIOT|20210309|09:31:42|S|200|45.180000||
B|BBBY|20210309|09:31:43|S|98|31.350000||
B|BW|20210309|09:31:43|S|104|6.870000||
B|BYND|20210309|09:31:43|S|400|138.620000||
B|CCL|20210309|09:31:43|S|100|26.410000||
B|DKS|20210309|09:31:43|S|106|73.670000||
B|EBON|20210309|09:31:43|S|22|6.220000||
B|F|20210309|09:31:43|S|256|12.655000||
B|GE|20210309|09:31:43|S|100|13.980000||
B|GME|20210309|09:31:43|S|5|216.700000||
B|GME|20210309|09:31:43|S|30|216.700000||
B|GS|20210309|09:31:43|S|9|329.230000||
B|HLX|20210309|09:31:43|S|65|6.160000||
B|M|20210309|09:31:43|S|197|16.215000||
B|MTLS|20210309|09:31:43|S|52|33.150000||
B|NWS|20210309|09:31:43|S|147|23.640000||
B|OPGN|20210309|09:31:43|S|50|3.290000||
B|PRTS|20210309|09:31:43|S|100|16.940000||
B|SE|20210309|09:31:43|S|300|221.430000||
B|SFIX|20210309|09:31:43|S|156|51.450000||
B|SPWR|20210309|09:31:43|S|20|30.700000||
B|VET|20210309|09:31:43|S|100|7.030000||
B|AYX|20210309|09:31:44|S|39|85.960000||
B|BYND|20210309|09:31:44|S|23|138.910000||
B|CVS|20210309|09:31:44|S|50|72.340000||
B|DDOG|20210309|09:31:44|S|41|81.570000||
B|DKNG|20210309|09:31:44|S|100|64.650000||
B|DM|20210309|09:31:44|S|87|16.930000||
B|EDIT|20210309|09:31:44|S|57|43.250000||
B|F|20210309|09:31:44|S|200|12.660000||
B|FSLR|20210309|09:31:44|S|45|74.140000||
B|GME|20210309|09:31:44|S|12|216.130000||
B|KOPN|20210309|09:31:44|S|19|7.870000||
B|LI|20210309|09:31:44|S|100|22.950000||
B|LX|20210309|09:31:44|S|40|10.700000||
B|NCTY|20210309|09:31:44|S|100|45.540000||
B|PTON|20210309|09:31:44|S|32|107.440000||
B|SENS|20210309|09:31:44|S|300|2.600000||
B|TSLA|20210309|09:31:44|S|1|605.310000||
B|WOOF|20210309|09:31:44|S|40|21.460000||
B|AUY|20210309|09:31:45|S|100|4.470000||
B|AUY|20210309|09:31:45|S|100|4.470000||
B|AUY|20210309|09:31:45|S|200|4.475000||
B|BAC|20210309|09:31:45|S|100|36.460000||
B|EYES|20210309|09:31:45|S|100|17.640000||
B|GME|20210309|09:31:45|S|4|216.620000||
B|GME|20210309|09:31:45|S|10|216.620000||
B|GME|20210309|09:31:45|S|25|217.000000||
B|GME|20210309|09:31:45|S|34|217.000000||
B|NOVN|20210309|09:31:45|S|100|1.470000||
B|SHOP|20210309|09:31:45|S|10|1132.250000||
B|SPWR|20210309|09:31:45|S|7|30.780000||
B|SPWR|20210309|09:31:45|S|10|30.850000||
B|SPWR|20210309|09:31:45|S|11|30.850000||
B|SPWR|20210309|09:31:45|S|11|30.850000||
B|SPWR|20210309|09:31:45|S|16|30.780000||
B|SPWR|20210309|09:31:45|S|20|30.790000||
B|BLNK|20210309|09:31:46|S|639|30.970000||
B|DIS|20210309|09:31:46|S|50|200.220000||
B|FSLY|20210309|09:31:46|S|40|66.790000||
B|GME|20210309|09:31:46|S|3|216.460000||
B|MKD|20210309|09:31:46|S|200|1.220000||
B|NIU|20210309|09:31:46|S|300|34.220000||
B|ONTF|20210309|09:31:46|S|1|54.390000||
B|SE|20210309|09:31:46|S|12|221.290000||
B|TSLA|20210309|09:31:46|S|3|605.780000||
B|U|20210309|09:31:46|S|10|98.650000||
B|VIPS|20210309|09:31:46|S|200|40.480000||
B|VRNS|20210309|09:31:46|S|100|163.290000||
B|AAL|20210309|09:31:47|S|1|21.250000||
B|GME|20210309|09:31:47|S|2|216.290000||
B|GME|20210309|09:31:47|S|5|215.780000||
B|IDXX|20210309|09:31:47|S|200|500.600000||
B|MSTR|20210309|09:31:47|S|1|691.360000||
B|NVDA|20210309|09:31:47|S|200|487.600000||
B|SFIX|20210309|09:31:47|S|100|51.810000||
B|SOS|20210309|09:31:47|S|1000|6.130000||
B|SOXL|20210309|09:31:47|S|300|30.490000||
B|XELA|20210309|09:31:47|S|100|2.430000||
B|XELA|20210309|09:31:47|S|100|2.430000||
B|ZTS|20210309|09:31:47|S|100|151.580000||
B|AI|20210309|09:31:48|S|20|85.610000||
B|AMTX|20210309|09:31:48|S|30|15.500000||
B|CAPA|20210309|09:31:48|S|200|12.440000||
B|DIS|20210309|09:31:48|S|8|200.030000||
B|GME|20210309|09:31:48|S|30|215.360000||
B|GME|20210309|09:31:48|S|76|215.410000||
B|IPOE|20210309|09:31:48|S|5|16.840000||
B|OGEN|20210309|09:31:48|S|1000|1.280000||
B|SENS|20210309|09:31:48|S|300|2.600000||
B|SPCE|20210309|09:31:48|S|300|28.610000||
B|TSLA|20210309|09:31:48|S|59|606.450000||
B|XRT|20210309|09:31:48|S|100|88.460000||
B|AMC|20210309|09:31:49|S|100|9.490000||
B|BIDU|20210309|09:31:49|S|100|248.570000||
B|BILI|20210309|09:31:49|S|50|108.380000||
B|DIS|20210309|09:31:49|S|100|199.990000||
B|EYES|20210309|09:31:49|S|100|17.790000||
B|GDX|20210309|09:31:49|S|5|32.530000||
B|GME|20210309|09:31:49|S|15|214.510000||
B|NNDM|20210309|09:31:49|S|50|8.540000||
B|OXY|20210309|09:31:49|S|100|28.980000||
B|SPOT|20210309|09:31:49|S|2|274.020000||
B|SQ|20210309|09:31:49|S|7|216.160000||
B|ZM|20210309|09:31:49|S|100|326.414000||
B|ADSK|20210309|09:31:50|S|700|262.660000||
B|BABA|20210309|09:31:50|S|50|235.180000||
B|CRSP|20210309|09:31:50|S|20|120.840000||
B|EYES|20210309|09:31:50|S|420|17.760000||
B|GLSI|20210309|09:31:50|S|10|39.570000||
B|GME|20210309|09:31:50|S|7|214.370000||
B|OPGN|20210309|09:31:50|S|100|3.320000||
B|OPGN|20210309|09:31:50|S|100|3.320000||
B|TQQQ|20210309|09:31:50|S|100|82.540000||
B|ZOM|20210309|09:31:50|E|63|1.915000||
B|AI|20210309|09:31:51|S|8|85.610000||
B|ANPC|20210309|09:31:51|S|30|9.700000||
B|GME|20210309|09:31:51|S|25|213.510000||
B|IEA|20210309|09:31:51|S|60|12.640000||
B|IGT|20210309|09:31:51|S|100|16.770000||
B|KC|20210309|09:31:51|S|100|49.670000||
B|LAC|20210309|09:31:51|S|100|15.450000||
B|PRTS|20210309|09:31:51|S|120|16.940000||
B|SIBN|20210309|09:31:51|S|14|29.690000||
B|SNCR|20210309|09:31:51|S|100|3.580000||
B|SOXL|20210309|09:31:51|S|2000|30.470000||
B|TDC|20210309|09:31:51|S|60|42.980000||
B|TRQ|20210309|09:31:51|S|86|14.500000||
B|TRVN|20210309|09:31:51|S|100|1.950000||
B|UUP|20210309|09:31:51|S|400|24.790000||
B|WRK|20210309|09:31:51|S|35|52.720000||
B|XONE|20210309|09:31:51|S|30|30.980000||
B|ZM|20210309|09:31:51|S|3|326.920000||
B|DKS|20210309|09:31:52|S|106|73.670000||
B|EYES|20210309|09:31:52|S|5|17.800000||
B|EYES|20210309|09:31:52|S|100|17.800000||
B|EYES|20210309|09:31:52|S|125|17.760000||
B|EYES|20210309|09:31:52|S|300|17.760000||
B|GILD|20210309|09:31:52|S|50|65.660000||
B|GME|20210309|09:31:52|S|5|214.370000||
B|GRBK|20210309|09:31:52|S|42|20.260000||
B|HEPA|20210309|09:31:52|S|300|1.910000||
B|HEPA|20210309|09:31:52|S|600|1.910000||
B|HSBC|20210309|09:31:52|S|51|31.030000||
B|LULU|20210309|09:31:52|S|10|299.680000||
B|NIO|20210309|09:31:52|S|40|37.610000||
B|NIO|20210309|09:31:52|S|51|37.580000||
B|NIO|20210309|09:31:52|S|51|37.580000||
B|NIO|20210309|09:31:52|S|200|37.580000||
B|NVAX|20210309|09:31:52|S|60|170.520000||
B|NVAX|20210309|09:31:52|S|100|170.390000||
B|SFIX|20210309|09:31:52|S|156|51.860000||
B|UCTT|20210309|09:31:52|S|100|44.880000||
B|ANPC|20210309|09:31:53|S|52|9.610000||
B|ANPC|20210309|09:31:53|S|200|9.550000||
B|ANPC|20210309|09:31:53|S|200|9.610000||
B|BYND|20210309|09:31:53|S|13|139.340000||
B|CRON|20210309|09:31:53|S|50|9.760000||
B|DM|20210309|09:31:53|S|87|16.930000||
B|EDIT|20210309|09:31:53|S|57|43.270000||
B|GME|20210309|09:31:53|S|2|214.780000||
B|JD|20210309|09:31:53|S|38|88.100000||
B|KOSS|20210309|09:31:53|S|50|19.260000||
B|LTHM|20210309|09:31:53|S|73|16.800000||
B|MGNI|20210309|09:31:53|S|100|40.690000||
B|MP|20210309|09:31:53|S|100|38.620000||
B|NIO|20210309|09:31:53|S|30|37.600000||
B|NIO|20210309|09:31:53|S|100|37.580000||
B|NNDM|20210309|09:31:53|S|48|8.580000||
B|OGEN|20210309|09:31:53|S|1400|1.285000||
B|PDD|20210309|09:31:53|S|100|146.840000||
B|PTON|20210309|09:31:53|S|17|108.210000||
B|SE|20210309|09:31:53|S|3|221.270000||
B|TSLA|20210309|09:31:53|S|5|605.500000||
B|TSLA|20210309|09:31:53|S|8|605.580000||
B|WYNN|20210309|09:31:53|S|24|135.320000||
B|ZM|20210309|09:31:53|S|1|327.000000||
B|GDX|20210309|09:31:54|S|50|32.575000||
B|OPGN|20210309|09:31:54|S|100|3.320000||
B|OPGN|20210309|09:31:54|S|300|3.320000||
B|SINO|20210309|09:31:54|S|10|5.230000||
B|SQ|20210309|09:31:54|S|30|215.800000||
B|TDC|20210309|09:31:54|S|70|43.190000||
B|TLRY|20210309|09:31:54|S|100|23.320000||
B|TSLA|20210309|09:31:54|S|5|604.600000||
B|TSLA|20210309|09:31:54|S|5|604.840000||
B|UPST|20210309|09:31:54|S|2|50.560000||
B|ZM|20210309|09:31:54|S|100|326.910000||
B|AAPL|20210309|09:31:55|S|200|119.220000||
B|ARKK|20210309|09:31:55|S|900|117.480000||
B|ARKK|20210309|09:31:55|S|2000|117.470000||
B|BAC|20210309|09:31:55|S|100|36.430000||
B|BOTZ|20210309|09:31:55|S|200|32.140000||
B|CLSK|20210309|09:31:55|S|22|23.150000||
B|DIS|20210309|09:31:55|S|10|200.680000||
B|DKNG|20210309|09:31:55|S|16|64.500000||
B|EQOS|20210309|09:31:55|S|150|12.140000||
B|HLX|20210309|09:31:55|S|2000|6.170000||
B|NIO|20210309|09:31:55|S|133|37.600000||
B|RLX|20210309|09:31:55|S|788|14.480000||
B|TSLA|20210309|09:31:55|S|3|604.980000||
B|TSLA|20210309|09:31:55|S|50|604.940000||
B|UAL|20210309|09:31:55|S|30|53.090000||
B|WELL|20210309|09:31:55|S|20|72.560000||
B|ZS|20210309|09:31:55|S|100|177.530000||
B|AMPG|20210309|09:31:56|S|8|10.120000||
B|DMTK|20210309|09:31:56|S|30|51.860000||
B|ETN|20210309|09:31:56|S|20|139.610000||
B|GDX|20210309|09:31:56|S|100|32.590000||
B|GDX|20210309|09:31:56|S|100|32.600000||
B|GME|20210309|09:31:56|S|4|217.860000||
B|GME|20210309|09:31:56|S|100|216.140000||
B|HCA|20210309|09:31:56|S|40|191.230000||
B|JAGX|20210309|09:31:56|S|600|2.240000||
B|NIO|20210309|09:31:56|S|199|37.680000||
B|NIO|20210309|09:31:56|S|2000|37.670000||
B|OPEN|20210309|09:31:56|S|30|21.050000||
B|PTON|20210309|09:31:56|S|300|108.800000||
B|RKT|20210309|09:31:56|S|1|25.340000||
B|SINT|20210309|09:31:56|S|100|2.110000||
B|SINT|20210309|09:31:56|S|200|2.115000||
B|TDC|20210309|09:31:56|S|100|43.190000||
B|VRRM|20210309|09:31:56|S|1500|15.010000||
B|VRTX|20210309|09:31:56|S|10|218.690000||
B|XRT|20210309|09:31:56|S|100|88.570000||
B|CAT|20210309|09:31:57|S|100|219.890000||
B|DKNG|20210309|09:31:57|S|150|64.590000||
B|FLGT|20210309|09:31:57|S|10|100.470000||
B|GME|20210309|09:31:57|S|15|217.690000||
B|GPN|20210309|09:31:57|S|10|206.130000||
B|HLX|20210309|09:31:57|S|1300|6.180000||
B|JG|20210309|09:31:57|S|100|4.720000||
B|NIO|20210309|09:31:57|S|85|37.730000||
B|NIO|20210309|09:31:57|S|100|37.730000||
B|NIO|20210309|09:31:57|S|333|37.760000||
B|NRZ|20210309|09:31:57|S|100|10.595000||
B|SQ|20210309|09:31:57|S|4|216.140000||
B|CRWD|20210309|09:31:58|S|10|196.830000||
B|DIS|20210309|09:31:58|S|50|201.660000||
B|FRX|20210309|09:31:58|S|500|11.530000||
B|FUBO|20210309|09:31:58|S|100|28.750000||
B|FVRR|20210309|09:31:58|S|1|214.350000||
B|GME|20210309|09:31:58|S|1|216.940000||
B|GME|20210309|09:31:58|S|10|216.940000||
B|GME|20210309|09:31:58|S|335|216.450000||
B|HLX|20210309|09:31:58|S|1600|6.190000||
B|KE|20210309|09:31:58|S|65|26.810000||
B|NIO|20210309|09:31:58|S|100|37.860000||
B|RIOT|20210309|09:31:58|S|20|45.370000||
B|SFIX|20210309|09:31:58|S|50|51.690000||
B|SFIX|20210309|09:31:58|S|100|51.690000||
B|TDC|20210309|09:31:58|S|25|43.190000||
B|TLRY|20210309|09:31:58|S|60|23.420000||
B|ZM|20210309|09:31:58|S|10|328.320000||
B|ANAB|20210309|09:31:59|S|15|19.100000||
B|ANPC|20210309|09:31:59|S|300|9.690000||
B|ARKG|20210309|09:31:59|S|199|86.360000||
B|AYTU|20210309|09:31:59|S|380|8.040000||
B|BILI|20210309|09:31:59|S|25|107.900000||
B|BILI|20210309|09:31:59|S|400|107.940000||
B|CGIX|20210309|09:31:59|S|400|5.690000||
B|GDX|20210309|09:31:59|S|400|32.600000||
B|GDX|20210309|09:31:59|S|600|32.600000||
B|IDEX|20210309|09:31:59|S|100|3.070000||
B|KLIC|20210309|09:31:59|S|100|44.600000||
B|KMX|20210309|09:31:59|S|50|130.930000||
B|NIO|20210309|09:31:59|S|100|37.880000||
B|NIO|20210309|09:31:59|S|257|37.880000||
B|NKE|20210309|09:31:59|S|200|136.450000||
B|OGEN|20210309|09:31:59|S|400|1.285000||
B|SINO|20210309|09:31:59|S|1600|5.230000||
B|TLRY|20210309|09:31:59|S|16|23.420000||
B|TWST|20210309|09:31:59|S|50|118.950000||
B|UPWK|20210309|09:31:59|S|3|44.490000||
B|WW|20210309|09:31:59|S|100|35.150000||
B|XELA|20210309|09:31:59|S|100|2.370000||
B|BNGO|20210309|09:32:00|S|800|8.300000||
B|CTXR|20210309|09:32:00|S|200|1.890000||
B|CVS|20210309|09:32:00|S|100|72.430000||
B|EYES|20210309|09:32:00|S|100|17.880000||
B|GME|20210309|09:32:00|S|3|216.000000||
B|NIO|20210309|09:32:00|S|80|37.900000||
B|NIO|20210309|09:32:00|S|100|37.950000||
B|NRG|20210309|09:32:00|S|40|41.790000||
B|OGEN|20210309|09:32:00|S|400|1.300000||
B|OGEN|20210309|09:32:00|S|1400|1.290000||
B|SQ|20210309|09:32:00|S|50|216.410000||
B|TTD|20210309|09:32:00|S|4|708.180000||
B|YELL|20210309|09:32:00|S|100|8.150000||
B|AMC|20210309|09:32:01|S|100|9.450000||
B|EYES|20210309|09:32:01|S|100|18.000000||
B|FVRR|20210309|09:32:01|S|5|214.310000||
B|GME|20210309|09:32:01|S|100|216.000000||
B|GME|20210309|09:32:01|S|200|216.000000||
B|HLX|20210309|09:32:01|S|1500|6.210000||
B|IDEX|20210309|09:32:01|S|100|3.070000||
B|PLTR|20210309|09:32:01|S|200|23.630000||
B|TDOC|20210309|09:32:01|S|100|187.010000||
B|TLRY|20210309|09:32:01|S|100|23.410000||
B|VEA|20210309|09:32:01|S|4|48.860000||
B|ZG|20210309|09:32:01|S|100|142.080000||
B|ZG|20210309|09:32:01|S|100|142.080000||
B|ZG|20210309|09:32:01|S|100|142.250000||
B|ZG|20210309|09:32:01|S|100|142.250000||
B|ZM|20210309|09:32:01|S|2|328.720000||
B|BLNK|20210309|09:32:02|S|30|31.340000||
B|BMBL|20210309|09:32:02|S|100|62.450000||
B|DKS|20210309|09:32:02|S|106|73.670000||
B|DMTK|20210309|09:32:02|S|100|51.040000||
B|F|20210309|09:32:02|S|200|12.680000||
B|GME|20210309|09:32:02|S|2|216.820000||
B|GTBP|20210309|09:32:02|S|1|6.010000||
B|NIO|20210309|09:32:02|S|100|37.920000||
B|NIO|20210309|09:32:02|S|106|37.900000||
B|NIO|20210309|09:32:02|S|200|37.910000||
B|NKE|20210309|09:32:02|S|200|136.470000||
B|NRG|20210309|09:32:02|S|40|41.790000||
B|NSCO|20210309|09:32:02|S|8|8.370000||
B|THO|20210309|09:32:02|S|52|126.990000||
B|TSLA|20210309|09:32:02|S|10|605.900000||
B|VCRA|20210309|09:32:02|S|60|43.370000||
B|ZM|20210309|09:32:02|S|200|329.130000||
B|ACIC|20210309|09:32:03|S|100|10.970000||
B|AJRD|20210309|09:32:03|S|23|46.510000||
B|AMD|20210309|09:32:03|S|500|77.050000||
B|AU|20210309|09:32:03|S|66|22.590000||
B|BABA|20210309|09:32:03|S|30|235.290000||
B|BBBY|20210309|09:32:03|S|98|31.520000||
B|CVX|20210309|09:32:03|S|29|108.710000||
B|DADA|20210309|09:32:03|S|200|32.140000||
B|FSLY|20210309|09:32:03|S|20|67.180000||
B|FTI|20210309|09:32:03|S|100|8.970000||
B|GE|20210309|09:32:03|S|229|13.970000||
B|GME|20210309|09:32:03|S|16|216.200000||
B|GNOG|20210309|09:32:03|S|100|14.180000||
B|GOCO|20210309|09:32:03|S|90|11.790000||
B|GS|20210309|09:32:03|S|9|330.140000||
B|JPM|20210309|09:32:03|S|21|152.235000||
B|KHC|20210309|09:32:03|S|9|38.590000||
B|MGI|20210309|09:32:03|S|55|6.360000||
B|NIO|20210309|09:32:03|S|259|37.930000||
B|PLTR|20210309|09:32:03|S|45|23.660000||
B|PTON|20210309|09:32:03|S|100|108.160000||
B|QQQ|20210309|09:32:03|S|100|307.890000||
B|SAP|20210309|09:32:03|S|200|127.050000||
B|SFIX|20210309|09:32:03|S|156|51.600000||
B|SHOP|20210309|09:32:03|S|1|1133.730000||
B|SPCE|20210309|09:32:03|S|50|28.620000||
B|SQ|20210309|09:32:03|S|2|216.240000||
B|STTK|20210309|09:32:03|S|100|37.350000||
B|TACO|20210309|09:32:03|S|26|10.960000||
B|TDW|20210309|09:32:03|S|4|15.030000||
B|UAL|20210309|09:32:03|S|60|53.080000||
B|VIPS|20210309|09:32:03|S|6|40.520000||
B|WOOF|20210309|09:32:03|S|40|21.460000||
B|ZM|20210309|09:32:03|S|200|329.010000||
B|AMC|20210309|09:32:04|S|32|9.440000||
B|ARKF|20210309|09:32:04|S|100|50.780000||
B|BNGO|20210309|09:32:04|S|15|8.300000||
B|CI|20210309|09:32:04|S|15|235.410000||
B|CRSP|20210309|09:32:04|S|28|120.840000||
B|DM|20210309|09:32:04|S|87|16.910000||
B|DOCU|20210309|09:32:04|S|16|206.490000||
B|FSLR|20210309|09:32:04|S|45|74.420000||
B|JMIA|20210309|09:32:04|S|96|36.580000||
B|LTHM|20210309|09:32:04|S|73|16.850000||
B|MSTR|20210309|09:32:04|S|5|696.000000||
B|MXL|20210309|09:32:04|S|500|33.350000||
B|OGEN|20210309|09:32:04|S|1600|1.300000||
B|SFIX|20210309|09:32:04|S|100|51.690000||
B|SPY|20210309|09:32:04|S|500|386.310000||
B|UBER|20210309|09:32:04|S|89|55.560000||
B|WYNN|20210309|09:32:04|S|24|135.470000||
B|ZM|20210309|09:32:04|S|100|328.500000||
B|DMTK|20210309|09:32:05|S|300|51.860000||
B|ENB|20210309|09:32:05|S|200|36.005000||
B|FSLY|20210309|09:32:05|S|5|67.210000||
B|GOOGL|20210309|09:32:05|S|5|2054.040000||
B|HUBS|20210309|09:32:05|S|4|448.330000||
B|NRG|20210309|09:32:05|S|20|41.890000||
B|PLTR|20210309|09:32:05|S|145|23.680000||
B|SENS|20210309|09:32:05|S|500|2.620000||
B|SSP|20210309|09:32:05|S|27|24.280000||
B|ZM|20210309|09:32:05|S|100|329.140000||
B|ZTS|20210309|09:32:05|S|100|150.826000||
B|BABA|20210309|09:32:06|S|100|235.160000||
B|CCIV|20210309|09:32:06|S|50|23.260000||
B|CCIV|20210309|09:32:06|S|3300|23.250000||
B|DKNG|20210309|09:32:06|S|80|64.440000||
B|EH|20210309|09:32:06|S|100|39.500000||
B|EVBG|20210309|09:32:06|S|300|138.605000||
B|EVBG|20210309|09:32:06|S|300|139.200000||
B|EYES|20210309|09:32:06|S|20|18.440000||
B|FNGD|20210309|09:32:06|S|500|4.170000||
B|GME|20210309|09:32:06|S|9|214.950000||
B|NCTY|20210309|09:32:06|S|2|45.790000||
B|NIO|20210309|09:32:06|S|80|37.630000||
B|SOXL|20210309|09:32:06|S|10|30.630000||
B|TSLA|20210309|09:32:06|S|10|604.900000||
B|ZG|20210309|09:32:06|S|100|142.340000||
B|ZM|20210309|09:32:06|S|100|328.830000||
B|AMZN|20210309|09:32:07|S|2|3019.200000||
B|ANPC|20210309|09:32:07|S|100|9.690000||
B|CYH|20210309|09:32:07|S|55|9.470000||
B|GME|20210309|09:32:07|S|10|214.950000||
B|LQD|20210309|09:32:07|S|500|129.370000||
B|NNDM|20210309|09:32:07|S|67|8.560000||
B|NVDA|20210309|09:32:07|S|141|488.600000||
B|PLL|20210309|09:32:07|S|40|59.800000||
B|SONO|20210309|09:32:07|S|1000|37.480000||
B|UVXY|20210309|09:32:07|S|70|8.560000||
B|XELA|20210309|09:32:07|S|100|2.350000||
B|AMD|20210309|09:32:08|S|17|76.980000||
B|BIDU|20210309|09:32:08|S|262|249.860000||
B|EYES|20210309|09:32:08|S|500|18.890000||
B|GME|20210309|09:32:08|S|5|214.360000||
B|GOOGL|20210309|09:32:08|S|39|2052.810000||
B|HCA|20210309|09:32:08|S|7|191.260000||
B|IGAC|20210309|09:32:08|S|100|10.020000||
B|OGEN|20210309|09:32:08|S|100|1.320000||
B|PLTR|20210309|09:32:08|S|200|23.690000||
B|RIOT|20210309|09:32:08|S|50|45.420000||
B|TRIT|20210309|09:32:08|S|100|7.860000||
B|XRT|20210309|09:32:08|S|100|88.440000||
B|AAPL|20210309|09:32:09|S|50|119.330000||
B|AMPG|20210309|09:32:09|S|110|10.550000||
B|BNGO|20210309|09:32:09|S|300|8.200000||
B|BNGO|20210309|09:32:09|S|2000|8.200000||
B|EXPR|20210309|09:32:09|S|100|3.700000||
B|EXPR|20210309|09:32:09|S|300|3.700000||
B|GME|20210309|09:32:09|S|1|213.500000||
B|MGA|20210309|09:32:09|S|4|89.050000||
B|NFLX|20210309|09:32:09|S|10|508.150000||
B|NVAX|20210309|09:32:09|S|29|171.520000||
B|OGEN|20210309|09:32:09|S|200|1.320000||
B|OKTA|20210309|09:32:09|S|10|220.850000||
B|SE|20210309|09:32:09|S|1|221.660000||
B|SURF|20210309|09:32:09|S|100|8.130000||
B|TSLA|20210309|09:32:09|S|1|605.540000||
B|USD|20210309|09:32:09|S|10|102.830000||
B|ABNB|20210309|09:32:10|S|100|186.750000||
B|APHA|20210309|09:32:10|S|500|17.030000||
B|ARKK|20210309|09:32:10|S|30|117.790000||
B|FSLY|20210309|09:32:10|S|35|67.180000||
B|NVDA|20210309|09:32:10|S|10|488.910000||
B|OKTA|20210309|09:32:10|S|4|220.870000||
B|OPEN|20210309|09:32:10|S|100|21.130000||
B|PBE|20210309|09:32:10|S|40|71.820000||
B|PLTR|20210309|09:32:10|S|200|23.750000||
B|PSTX|20210309|09:32:10|S|189|9.250000||
B|SKLZ|20210309|09:32:10|S|100|25.340000||
B|SQ|20210309|09:32:10|S|1|215.930000||
B|SVMK|20210309|09:32:10|S|30|18.300000||
B|AAPL|20210309|09:32:11|S|1|119.370000||
B|ARKK|20210309|09:32:11|S|40|117.800000||
B|ARKK|20210309|09:32:11|S|100|117.780000||
B|BABA|20210309|09:32:11|S|59|235.050000||
B|BNGO|20210309|09:32:11|S|300|8.140000||
B|CLEU|20210309|09:32:11|S|50|3.480000||
B|CTXR|20210309|09:32:11|S|2|1.890000||
B|CTXR|20210309|09:32:11|S|600|1.890000||
B|DDD|20210309|09:32:11|S|100|24.580000||
B|DENN|20210309|09:32:11|S|172|18.730000||
B|FSLY|20210309|09:32:11|S|20|67.040000||
B|GOOG|20210309|09:32:11|S|10|2067.780000||
B|LILA|20210309|09:32:11|S|100|13.480000||
B|NIO|20210309|09:32:11|S|744|37.750000||
B|VIXY|20210309|09:32:11|S|100|12.240000||
B|WKHS|20210309|09:32:11|S|400|15.800000||
B|ZM|20210309|09:32:11|S|5|328.880000||
B|BNGO|20210309|09:32:12|S|300|8.120000||
B|DASH|20210309|09:32:12|S|14|132.250000||
B|DBI|20210309|09:32:12|S|200|14.880000||
B|LAZY|20210309|09:32:12|S|2|20.220000||
B|PLTR|20210309|09:32:12|S|100|23.750000||
B|PLUG|20210309|09:32:12|S|100|40.520000||
B|PRTG|20210309|09:32:12|S|1|30.850000||
B|RSX|20210309|09:32:12|S|400|25.880000||
B|SHOP|20210309|09:32:12|S|6|1131.690000||
B|TSLA|20210309|09:32:12|S|100|604.800000||
B|UUUU|20210309|09:32:12|S|45|5.100000||
B|BW|20210309|09:32:13|S|104|7.040000||
B|DE|20210309|09:32:13|S|490|354.970000||
B|GME|20210309|09:32:13|S|5|211.860000||
B|GME|20210309|09:32:13|S|16|211.260000||
B|GME|20210309|09:32:13|S|300|212.640000||
B|NIO|20210309|09:32:13|S|10|37.630000||
B|NSCO|20210309|09:32:13|S|8|8.370000||
B|PLTR|20210309|09:32:13|S|15|23.760000||
B|PRTS|20210309|09:32:13|S|120|16.590000||
B|PTON|20210309|09:32:13|S|100|108.210000||
B|SDGR|20210309|09:32:13|S|10|68.880000||
B|SIBN|20210309|09:32:13|S|14|29.650000||
B|ZOM|20210309|09:32:13|S|600|1.915000||
B|AMC|20210309|09:32:14|S|100|9.370000||
B|AXP|20210309|09:32:14|S|2|148.670000||
B|BAND|20210309|09:32:14|S|40|124.900000||
B|BBBY|20210309|09:32:14|S|98|31.520000||
B|BE|20210309|09:32:14|S|91|27.290000||
B|EYES|20210309|09:32:14|S|150|19.420000||
B|F|20210309|09:32:14|S|100|12.640000||
B|GE|20210309|09:32:14|S|100|14.010000||
B|GHVI|20210309|09:32:14|S|251|15.890000||
B|GILD|20210309|09:32:14|S|50|65.730000||
B|GME|20210309|09:32:14|S|5|211.860000||
B|GME|20210309|09:32:14|S|10|211.860000||
B|GME|20210309|09:32:14|S|500|211.260000||
B|HPR|20210309|09:32:14|S|354|9.100000||
B|LTHM|20210309|09:32:14|S|73|16.860000||
B|MCD|20210309|09:32:14|S|150|210.200000||
B|NNDM|20210309|09:32:14|S|20|8.570000||
B|OKTA|20210309|09:32:14|S|13|220.850000||
B|ROST|20210309|09:32:14|S|40|121.260000||
B|SNDR|20210309|09:32:14|S|9|25.940000||
B|TDW|20210309|09:32:14|S|4|15.030000||
B|UDOW|20210309|09:32:14|S|20|116.710000||
B|ZM|20210309|09:32:14|S|1|328.500000||
B|AYX|20210309|09:32:15|S|39|86.090000||
B|BYND|20210309|09:32:15|S|23|139.840000||
B|EYES|20210309|09:32:15|S|100|19.410000||
B|GME|20210309|09:32:15|S|100|211.460000||
B|GME|20210309|09:32:15|S|100|211.630000||
B|LMND|20210309|09:32:15|S|30|89.390000||
B|MA|20210309|09:32:15|S|5|377.330000||
B|NIO|20210309|09:32:15|S|7|37.600000||
B|OPEN|20210309|09:32:15|S|100|21.110000||
B|TSLA|20210309|09:32:15|S|14|605.310000||
B|XELA|20210309|09:32:15|S|100|2.360000||
B|BB|20210309|09:32:16|S|50|10.240000||
B|BNGO|20210309|09:32:16|S|60|8.110000||
B|CLSD|20210309|09:32:16|S|100|3.130000||
B|EYES|20210309|09:32:16|S|60|19.280000||
B|GME|20210309|09:32:16|S|16|211.510000||
B|GTBP|20210309|09:32:16|S|100|6.030000||
B|GTBP|20210309|09:32:16|S|1500|6.010000||
B|KWEB|20210309|09:32:16|S|9|82.340000||
B|NAKD|20210309|09:32:16|S|12404|1.030000||
B|NRG|20210309|09:32:16|S|20|41.790000||
B|NXPI|20210309|09:32:16|S|150|176.930000||
B|PDD|20210309|09:32:16|S|2000|147.120000||
B|SPWR|20210309|09:32:16|S|100|30.970000||
B|TSLA|20210309|09:32:16|S|10|604.560000||
B|TSLA|20210309|09:32:16|S|146|604.720000||
B|TSLA|20210309|09:32:16|S|1600|604.630000||
B|ZM|20210309|09:32:16|S|5|328.400000||
B|ABT|20210309|09:32:17|S|19|117.400000||
B|AMD|20210309|09:32:17|S|50|76.760000||
B|AMD|20210309|09:32:17|S|200|76.755000||
B|BMRN|20210309|09:32:17|S|100|77.790000||
B|CGRO|20210309|09:32:17|S|44|11.230000||
B|CVX|20210309|09:32:17|S|10|108.710000||
B|GME|20210309|09:32:17|S|30|211.470000||
B|INVO|20210309|09:32:17|S|200|5.790000||
B|LOTZ|20210309|09:32:17|S|63|7.940000||
B|MU|20210309|09:32:17|S|4|87.320000||
B|NIO|20210309|09:32:17|S|64|37.560000||
B|RWJ|20210309|09:32:17|S|11|116.480000||
B|SNDL|20210309|09:32:17|S|18|1.240000||
B|SQ|20210309|09:32:17|S|4|215.240000||
B|TSLA|20210309|09:32:17|S|100|604.130000||
B|XELA|20210309|09:32:17|S|100|2.370000||
B|AI|20210309|09:32:18|S|100|86.410000||
B|AKAM|20210309|09:32:18|S|90|99.800000||
B|BE|20210309|09:32:18|S|120|27.480000||
B|BIDU|20210309|09:32:18|S|20|249.000000||
B|BIDU|20210309|09:32:18|S|50|249.010000||
B|BIDU|20210309|09:32:18|S|152|249.000000||
B|BYND|20210309|09:32:18|S|50|139.510000||
B|BYND|20210309|09:32:18|S|50|139.840000||
B|EMR|20210309|09:32:18|S|20|92.070000||
B|EXPE|20210309|09:32:18|S|50|168.480000||
B|INSM|20210309|09:32:18|S|1|40.890000||
B|NVDA|20210309|09:32:18|S|200|488.260000||
B|OGEN|20210309|09:32:18|S|250|1.310000||
B|ROOT|20210309|09:32:18|S|700|11.670000||
B|SSL|20210309|09:32:18|S|6|14.960000||
B|TSLA|20210309|09:32:18|S|1|603.960000||
B|AMR|20210309|09:32:19|S|300|16.950000||
B|DISCA|20210309|09:32:19|S|7|66.120000||
B|EARS|20210309|09:32:19|S|100|4.470000||
B|FAST|20210309|09:32:19|S|43|45.540000||
B|GME|20210309|09:32:19|S|1|209.370000||
B|GME|20210309|09:32:19|S|1|209.530000||
B|GME|20210309|09:32:19|S|11|209.060000||
B|MRNA|20210309|09:32:19|S|312|129.370000||
B|SQ|20210309|09:32:19|S|10|214.980000||
B|VALE|20210309|09:32:19|S|2|16.660000||
B|XELA|20210309|09:32:19|S|600|2.380000||
B|XELA|20210309|09:32:19|S|1400|2.380000||
B|BLI|20210309|09:32:20|S|84|52.660000||
B|CNR|20210309|09:32:20|S|100|13.300000||
B|NIO|20210309|09:32:20|S|160|37.570000||
B|NVSAU|20210309|09:32:20|S|1000|10.210000||
B|SLV|20210309|09:32:20|S|40|24.070000||
B|SQ|20210309|09:32:20|S|10|214.960000||
B|TLRY|20210309|09:32:20|S|36|23.580000||
B|UTHR|20210309|09:32:20|S|100|160.350000||
B|ZNGA|20210309|09:32:20|S|200|10.180000||
B|AMC|20210309|09:32:21|S|200|9.390000||
B|FSLY|20210309|09:32:21|S|20|67.210000||
B|GME|20210309|09:32:21|S|1|210.850000||
B|NIO|20210309|09:32:21|S|106|37.580000||
B|NIO|20210309|09:32:21|S|226|37.590000||
B|NRBO|20210309|09:32:21|S|8|4.150000||
B|NVSAU|20210309|09:32:21|S|900|10.210000||
B|SCKT|20210309|09:32:21|S|300|8.490000||
B|TAN|20210309|09:32:21|S|2|88.610000||
B|TSLA|20210309|09:32:21|S|300|603.730000||
B|ACEV|20210309|09:32:22|S|1900|10.960000||
B|AMC|20210309|09:32:22|S|49|9.380000||
B|AMC|20210309|09:32:22|S|100|9.380000||
B|BNED|20210309|09:32:22|S|36|6.930000||
B|DIS|20210309|09:32:22|S|10|200.920000||
B|EXPR|20210309|09:32:22|S|1900|3.690000||
B|FBIO|20210309|09:32:22|S|248|4.030000||
B|FVRR|20210309|09:32:22|S|1|214.350000||
B|GME|20210309|09:32:22|S|20|211.650000||
B|M|20210309|09:32:22|S|97|16.070000||
B|NXTD|20210309|09:32:22|S|99|1.400000||
B|PRTS|20210309|09:32:22|S|120|16.600000||
B|QS|20210309|09:32:22|S|1000|49.390000||
B|SIBN|20210309|09:32:22|S|14|29.650000||
B|SJW|20210309|09:32:22|S|1|58.710000||
B|SQ|20210309|09:32:22|S|10|214.830000||
B|TACO|20210309|09:32:22|S|26|11.050000||
B|THO|20210309|09:32:22|S|52|126.990000||
B|YETI|20210309|09:32:22|S|100|70.920000||
B|AAL|20210309|09:32:23|S|30|21.185000||
B|BE|20210309|09:32:23|S|91|27.550000||
B|BFLY|20210309|09:32:23|S|50|16.940000||
B|CCL|20210309|09:32:23|S|100|26.300000||
B|CVX|20210309|09:32:23|S|29|108.560000||
B|EARS|20210309|09:32:23|S|100|4.440000||
B|EARS|20210309|09:32:23|S|500|4.440000||
B|GMAB|20210309|09:32:23|S|21|31.750000||
B|GME|20210309|09:32:23|S|1|210.380000||
B|GME|20210309|09:32:23|S|100|211.245000||
B|HCA|20210309|09:32:23|S|100|191.470000||
B|JD|20210309|09:32:23|S|38|87.900000||
B|LTHM|20210309|09:32:23|S|73|16.860000||
B|NIU|20210309|09:32:23|S|100|34.180000||
B|PTON|20210309|09:32:23|S|32|107.940000||
B|SNDR|20210309|09:32:23|S|9|25.940000||
B|SOXL|20210309|09:32:23|S|1100|30.560000||
B|TDW|20210309|09:32:23|S|4|15.030000||
B|TRIP|20210309|09:32:23|S|100|48.500000||
B|WOOF|20210309|09:32:23|S|40|21.310000||
B|ACST|20210309|09:32:24|S|2800|0.668900||
B|ARKK|20210309|09:32:24|S|30|117.700000||
B|AYX|20210309|09:32:24|S|39|85.850000||
B|DDOG|20210309|09:32:24|S|41|82.130000||
B|FSLR|20210309|09:32:24|S|45|74.390000||
B|GE|20210309|09:32:24|S|100|13.975000||
B|GME|20210309|09:32:24|S|80|211.760000||
B|HOME|20210309|09:32:24|S|60|27.390000||
B|NIO|20210309|09:32:24|S|300|37.520000||
B|OKTA|20210309|09:32:24|S|1|220.850000||
B|PLTR|20210309|09:32:24|S|10|23.730000||
B|PYPL|20210309|09:32:24|S|10|239.340000||
B|SQ|20210309|09:32:24|S|7|215.130000||
B|UAL|20210309|09:32:24|S|149|52.780000||
B|WELL|20210309|09:32:24|S|13|72.610000||
B|WMT|20210309|09:32:24|S|100|128.370000||
B|ABNB|20210309|09:32:25|S|200|187.920000||
B|BB|20210309|09:32:25|S|100|10.230000||
B|EXPR|20210309|09:32:25|S|100|3.690000||
B|GDX|20210309|09:32:25|S|500|32.600000||
B|SNOW|20210309|09:32:25|S|1|222.680000||
B|SQ|20210309|09:32:25|S|2|215.130000||
B|SQ|20210309|09:32:25|S|5|215.110000||
B|TDOC|20210309|09:32:25|S|4|187.980000||
B|TSLA|20210309|09:32:25|S|8|603.690000||
B|BCRX|20210309|09:32:26|S|100|11.530000||
B|CCIV|20210309|09:32:26|S|100|23.260000||
B|CYTH|20210309|09:32:26|S|100|9.050000||
B|CYTH|20210309|09:32:26|S|400|9.080000||
B|GME|20210309|09:32:26|S|50|212.530000||
B|GRWG|20210309|09:32:26|S|4|40.630000||
B|NCNO|20210309|09:32:26|S|35|66.150000||
B|NIO|20210309|09:32:26|S|12|37.650000||
B|NIO|20210309|09:32:26|S|88|37.620000||
B|NIO|20210309|09:32:26|S|427|37.650000||
B|RUN|20210309|09:32:26|S|10|52.210000||
B|ACTC|20210309|09:32:27|S|30|16.880000||
B|AMTX|20210309|09:32:27|S|500|15.310000||
B|AMZN|20210309|09:32:27|S|25|3019.050000||
B|CCIV|20210309|09:32:27|S|1700|23.260000||
B|EFA|20210309|09:32:27|S|50|75.210000||
B|EMR|20210309|09:32:27|S|15|92.120000||
B|ETN|20210309|09:32:27|S|11|139.300000||
B|FNGD|20210309|09:32:27|S|180|4.190000||
B|FNGD|20210309|09:32:27|S|305|4.190000||
B|LQD|20210309|09:32:27|S|100|129.370000||
B|MARA|20210309|09:32:27|S|50|33.340000||
B|NIO|20210309|09:32:27|S|50|37.620000||
B|NIO|20210309|09:32:27|S|50|37.620000||
B|NIO|20210309|09:32:27|S|100|37.620000||
B|NOK|20210309|09:32:27|S|8400|3.965000||
B|U|20210309|09:32:27|S|5|98.510000||
B|WCLD|20210309|09:32:27|S|100|48.990000||
B|EPHE|20210309|09:32:28|S|2|30.370000||
B|GME|20210309|09:32:28|S|42|212.430000||
B|OPTT|20210309|09:32:28|S|100|3.295000||
B|PDD|20210309|09:32:28|S|100|148.600000||
B|PRU|20210309|09:32:28|S|8|91.950000||
B|QCOM|20210309|09:32:28|S|20|126.970000||
B|T|20210309|09:32:28|S|30|29.770000||
B|XELA|20210309|09:32:28|S|100|2.370000||
B|ZOM|20210309|09:32:28|E|1|1.925000||
B|CWEB|20210309|09:32:29|S|20|67.590000||
B|GHVI|20210309|09:32:29|S|100|15.820000||
B|IBB|20210309|09:32:29|S|16|150.780000||
B|ITRI|20210309|09:32:29|S|9|101.410000||
B|JAGX|20210309|09:32:29|S|1233|2.260000||
B|NVDA|20210309|09:32:29|S|1|488.580000||
B|NVDA|20210309|09:32:29|S|5|488.580000||
B|OKTA|20210309|09:32:29|S|1|220.850000||
B|PDD|20210309|09:32:29|S|10|148.720000||
B|SOS|20210309|09:32:29|S|300|6.160000||
B|SPYD|20210309|09:32:29|S|8|38.930000||
B|TSM|20210309|09:32:29|S|25|118.110000||
B|ZIOP|20210309|09:32:29|E|20|4.340000||
B|ARKK|20210309|09:32:30|S|15|117.720000||
B|BABA|20210309|09:32:30|S|5|234.700000||
B|BBBY|20210309|09:32:30|S|200|31.440000||
B|BGFV|20210309|09:32:30|S|56|14.450000||
B|BXC|20210309|09:32:30|S|120|36.560000||
B|COST|20210309|09:32:30|S|4|312.940000||
B|GE|20210309|09:32:30|S|100|13.965000||
B|JMP|20210309|09:32:30|S|300|5.360000||
B|JNJ|20210309|09:32:30|S|10|158.540000||
B|LAZY|20210309|09:32:30|S|160|20.220000||
B|OKTA|20210309|09:32:30|S|730|220.850000||
B|OPEN|20210309|09:32:30|S|100|21.070000||
B|PLTR|20210309|09:32:30|S|100|23.650000||
B|PLTR|20210309|09:32:30|S|100|23.660000||
B|QLD|20210309|09:32:30|S|9|109.370000||
B|RILY|20210309|09:32:30|S|80|56.000000||
B|SOS|20210309|09:32:30|S|25|6.170000||
B|SOS|20210309|09:32:30|S|39|6.170000||
B|SOS|20210309|09:32:30|S|200|6.170000||
B|SOXX|20210309|09:32:30|S|5|389.820000||
B|SQ|20210309|09:32:30|S|100|215.010000||
B|SSYS|20210309|09:32:30|S|400|23.970000||
B|TITN|20210309|09:32:30|S|150|26.300000||
B|VHT|20210309|09:32:30|S|100|224.500000||
B|ZOM|20210309|09:32:30|S|100|1.930000||
B|AMZN|20210309|09:32:31|S|6|3019.050000||
B|ANPC|20210309|09:32:31|S|100|9.660000||
B|CIEN|20210309|09:32:31|S|44|50.050000||
B|GME|20210309|09:32:31|S|10|210.480000||
B|GOOGL|20210309|09:32:31|S|100|2052.420000||
B|MBIN|20210309|09:32:31|S|100|42.220000||
B|MSFT|20210309|09:32:31|S|40|232.560000||
B|NRG|20210309|09:32:31|S|2|41.860000||
B|OKTA|20210309|09:32:31|S|5|220.850000||
B|SNOW|20210309|09:32:31|S|1|222.800000||
B|SOXX|20210309|09:32:31|S|4|389.820000||
B|SOXX|20210309|09:32:31|S|7|389.820000||
B|TSLA|20210309|09:32:31|S|100|602.830000||
B|VIH|20210309|09:32:31|S|150|13.500000||
B|XELA|20210309|09:32:31|S|100|2.370000||
B|ADBE|20210309|09:32:32|S|20|439.010000||
B|APPH|20210309|09:32:32|S|1|19.150000||
B|ARKG|20210309|09:32:32|S|10|86.550000||
B|BNTX|20210309|09:32:32|S|50|95.170000||
B|BP|20210309|09:32:32|S|100|26.160000||
B|CXSE|20210309|09:32:32|S|2|66.850000||
B|GME|20210309|09:32:32|S|40|210.700000||
B|GME|20210309|09:32:32|S|48|210.700000||
B|GOLD|20210309|09:32:32|S|50|20.200000||
B|IBB|20210309|09:32:32|S|7|150.800000||
B|MSTR|20210309|09:32:32|S|30|703.930000||
B|QLD|20210309|09:32:32|S|24|109.405000||
B|SOI|20210309|09:32:32|S|4|13.045000||
B|SOXX|20210309|09:32:32|S|7|389.710000||
B|SQ|20210309|09:32:32|S|4|214.750000||
B|SQ|20210309|09:32:32|S|30|214.750000||
B|TCS|20210309|09:32:32|S|50|16.480000||
B|TDC|20210309|09:32:32|S|200|43.510000||
B|ZM|20210309|09:32:32|S|116|329.020000||
B|ADBE|20210309|09:32:33|S|11|439.010000||
B|AJRD|20210309|09:32:33|S|900|46.560000||
B|ANPC|20210309|09:32:33|S|50|9.730000||
B|BBW|20210309|09:32:33|S|100|7.460000||
B|BW|20210309|09:32:33|S|110|7.010000||
B|GMAB|20210309|09:32:33|S|28|31.770000||
B|GRBK|20210309|09:32:33|S|60|19.970000||
B|HOME|20210309|09:32:33|S|418|27.440000||
B|HUM|20210309|09:32:33|S|1|406.340000||
B|IEA|20210309|09:32:33|S|62|12.690000||
B|ING|20210309|09:32:33|S|131|12.205000||
B|JMP|20210309|09:32:33|S|200|5.360000||
B|M|20210309|09:32:33|S|99|16.050000||
B|NIO|20210309|09:32:33|S|300|37.520000||
B|NIO|20210309|09:32:33|S|1300|37.520000||
B|OSTK|20210309|09:32:33|S|25|65.420000||
B|PLCE|20210309|09:32:33|S|40|80.190000||
B|PLTR|20210309|09:32:33|S|98|23.630000||
B|PRTS|20210309|09:32:33|S|128|16.480000||
B|QS|20210309|09:32:33|S|297|49.440000||
B|SFIX|20210309|09:32:33|S|160|51.320000||
B|SJW|20210309|09:32:33|S|9|59.090000||
B|SQQQ|20210309|09:32:33|S|1000|15.030000||
B|TTOO|20210309|09:32:33|S|17|1.535000||
B|UAL|20210309|09:32:33|S|50|52.590000||
B|WMT|20210309|09:32:33|S|25|128.400000||
B|ZM|20210309|09:32:33|S|5|329.020000||
B|ADBE|20210309|09:32:34|S|100|439.010000||
B|CHWY|20210309|09:32:34|S|3|79.760000||
B|CLVS|20210309|09:32:34|S|159|5.550000||
B|CRSP|20210309|09:32:34|S|34|120.960000||
B|CVX|20210309|09:32:34|S|34|108.410000||
B|EBON|20210309|09:32:34|S|200|6.230000||
B|EDIT|20210309|09:32:34|S|63|43.820000||
B|FTI|20210309|09:32:34|S|200|8.920000||
B|GME|20210309|09:32:34|S|5|212.700000||
B|HL|20210309|09:32:34|S|100|6.045000||
B|JPM|20210309|09:32:34|S|23|151.940000||
B|NCTY|20210309|09:32:34|S|50|45.480000||
B|OKTA|20210309|09:32:34|S|2|220.810000||
B|OKTA|20210309|09:32:34|S|11|220.810000||
B|OKTA|20210309|09:32:34|S|20|220.810000||
B|PTON|20210309|09:32:34|S|32|108.050000||
B|SOXL|20210309|09:32:34|S|100|30.550000||
B|SQ|20210309|09:32:34|S|4|214.860000||
B|STC|20210309|09:32:34|S|60|50.380000||
B|SVM|20210309|09:32:34|S|39|5.280000||
B|WOOF|20210309|09:32:34|S|49|21.310000||
B|WYNN|20210309|09:32:34|S|26|135.250000||
B|ZM|20210309|09:32:34|S|1|329.020000||
B|AI|20210309|09:32:35|S|117|85.930000||
B|AI|20210309|09:32:35|S|1200|85.930000||
B|ARKG|20210309|09:32:35|S|14|86.610000||
B|ARKG|20210309|09:32:35|S|20|86.610000||
B|ARKG|20210309|09:32:35|S|32|86.610000||
B|DYNT|20210309|09:32:35|S|1|1.180000||
B|IBB|20210309|09:32:35|S|18|150.750000||
B|IPOE|20210309|09:32:35|S|10|16.750000||
B|MARA|20210309|09:32:35|S|1680|33.210000||
B|RDNT|20210309|09:32:35|S|100|23.140000||
B|RDNT|20210309|09:32:35|S|600|23.220000||
B|SOXX|20210309|09:32:35|S|5|389.710000||
B|SOXX|20210309|09:32:35|S|5|389.710000||
B|SOXX|20210309|09:32:35|S|6|389.710000||
B|STM|20210309|09:32:35|S|79|35.280000||
B|STPK|20210309|09:32:35|S|592|26.590000||
B|U|20210309|09:32:35|S|10|98.400000||
B|ZM|20210309|09:32:35|S|1|329.020000||
B|ZM|20210309|09:32:35|S|5|329.020000||
B|AMC|20210309|09:32:36|S|1|9.390000||
B|CRSP|20210309|09:32:36|S|10|120.920000||
B|DMYI|20210309|09:32:36|S|10|11.290000||
B|FSLR|20210309|09:32:36|S|4|74.390000||
B|FTCV|20210309|09:32:36|S|100|10.360000||
B|FTCV|20210309|09:32:36|S|100|10.360000||
B|FTCV|20210309|09:32:36|S|600|10.340000||
B|FUTU|20210309|09:32:36|S|100|132.980000||
B|FVRR|20210309|09:32:36|S|20|214.510000||
B|GME|20210309|09:32:36|S|9|212.890000||
B|NVSAU|20210309|09:32:36|S|1100|10.220000||
B|OKTA|20210309|09:32:36|S|10|220.710000||
B|PDD|20210309|09:32:36|S|2|148.090000||
B|SE|20210309|09:32:36|S|100|220.400000||
B|SQ|20210309|09:32:36|S|10|214.860000||
B|TSLA|20210309|09:32:36|S|124|602.170000||
B|VCNX|20210309|09:32:36|S|700|2.950000||
B|AAL|20210309|09:32:37|S|50|21.100000||
B|AAL|20210309|09:32:37|S|100|21.095000||
B|AI|20210309|09:32:37|S|12|85.720000||
B|ANPC|20210309|09:32:37|S|100|9.630000||
B|CHGG|20210309|09:32:37|S|8|85.640000||
B|DISCA|20210309|09:32:37|S|250|65.960000||
B|ESPR|20210309|09:32:37|S|500|29.790000||
B|EXPI|20210309|09:32:37|S|100|45.900000||
B|FNGU|20210309|09:32:37|S|900|27.240000||
B|HSY|20210309|09:32:37|S|2|152.000000||
B|NIO|20210309|09:32:37|S|17|37.350000||
B|NIO|20210309|09:32:37|S|100|37.350000||
B|NIO|20210309|09:32:37|S|100|37.380000||
B|PRU|20210309|09:32:37|S|5|91.930000||
B|SE|20210309|09:32:37|S|20|219.990000||
B|SQ|20210309|09:32:37|S|5|214.860000||
B|TPGY|20210309|09:32:37|S|10|16.980000||
B|TSLA|20210309|09:32:37|S|1|602.090000||
B|TSLA|20210309|09:32:37|S|20|601.890000||
B|ZM|20210309|09:32:37|S|100|327.970000||
B|ASAN|20210309|09:32:38|S|90|31.760000||
B|BTBT|20210309|09:32:38|S|80|13.370000||
B|CRM|20210309|09:32:38|S|5|213.770000||
B|EWS|20210309|09:32:38|S|1|22.910000||
B|FSLY|20210309|09:32:38|S|14|66.990000||
B|GDX|20210309|09:32:38|S|30|32.540000||
B|GME|20210309|09:32:38|S|5|212.090000||
B|GME|20210309|09:32:38|S|24|212.650000||
B|NIO|20210309|09:32:38|S|20|37.390000||
B|NIO|20210309|09:32:38|S|400|37.420000||
B|OXY|20210309|09:32:38|S|50|29.000000||
B|PSAC|20210309|09:32:38|S|55|12.130000||
B|RH|20210309|09:32:38|S|5|463.600000||
B|UAL|20210309|09:32:38|S|100|52.570000||
B|V|20210309|09:32:38|S|20|223.210000||
B|ARKK|20210309|09:32:39|S|1|117.620000||
B|BNTX|20210309|09:32:39|S|20|95.160000||
B|CRUS|20210309|09:32:39|S|110|76.880000||
B|GEVO|20210309|09:32:39|S|100|7.800000||
B|HOME|20210309|09:32:39|S|30|27.510000||
B|ICLN|20210309|09:32:39|S|50|23.660000||
B|NIO|20210309|09:32:39|S|100|37.420000||
B|NOW|20210309|09:32:39|S|10|484.990000||
B|NTNX|20210309|09:32:39|S|55|26.840000||
B|SQ|20210309|09:32:39|S|20|214.860000||
B|TSLA|20210309|09:32:39|S|124|602.250000||
B|V|20210309|09:32:39|S|100|223.180000||
B|CDEV|20210309|09:32:40|S|100|4.685000||
B|CMS|20210309|09:32:40|S|13|56.350000||
B|DIS|20210309|09:32:40|S|3|200.600000||
B|ICLN|20210309|09:32:40|S|100|23.660000||
B|KOPN|20210309|09:32:40|S|600|7.910000||
B|MSFT|20210309|09:32:40|S|100|232.430000||
B|OKTA|20210309|09:32:40|S|5|220.130000||
B|SFT|20210309|09:32:40|S|120|8.360000||
B|SQ|20210309|09:32:40|S|1|214.860000||
B|SQ|20210309|09:32:40|S|100|214.590000||
B|TLRY|20210309|09:32:40|S|100|23.490000||
B|TSLA|20210309|09:32:40|S|1|602.020000||
B|VRME|20210309|09:32:40|S|210|4.280000||
B|WD|20210309|09:32:40|S|14|100.600000||
B|ZM|20210309|09:32:40|S|5|328.730000||
B|AESE|20210309|09:32:41|S|100|2.250000||
B|ALL|20210309|09:32:41|S|1|112.000000||
B|AMD|20210309|09:32:41|S|100|76.420000||
B|API|20210309|09:32:41|S|100|56.700000||
B|CHKP|20210309|09:32:41|S|1|115.410000||
B|EYES|20210309|09:32:41|S|50|19.920000||
B|FCEL|20210309|09:32:41|S|8|13.680000||
B|GME|20210309|09:32:41|S|2|212.490000||
B|JG|20210309|09:32:41|S|100|4.700000||
B|PDD|20210309|09:32:41|S|29|147.980000||
B|PLBC|20210309|09:32:41|S|6|29.610000||
B|SFT|20210309|09:32:41|S|100|8.360000||
B|SQ|20210309|09:32:41|S|1|214.480000||
B|SQ|20210309|09:32:41|S|20|214.480000||
B|TTD|20210309|09:32:41|S|1|704.190000||
B|VIH|20210309|09:32:41|S|100|13.580000||
B|AAPL|20210309|09:32:42|S|10|119.070000||
B|AFRM|20210309|09:32:42|S|9|77.870000||
B|AFRM|20210309|09:32:42|S|10|77.870000||
B|ARKK|20210309|09:32:42|S|1|117.500000||
B|ARKK|20210309|09:32:42|S|3|117.520000||
B|CRWD|20210309|09:32:42|S|16|194.790000||
B|EARS|20210309|09:32:42|S|100|4.615000||
B|EARS|20210309|09:32:42|S|100|4.640000||
B|FUBO|20210309|09:32:42|S|75|29.040000||
B|FUBO|20210309|09:32:42|S|75|29.040000||
B|FUBO|20210309|09:32:42|S|75|29.040000||
B|GME|20210309|09:32:42|S|5|211.400000||
B|IBM|20210309|09:32:42|S|10|124.440000||
B|NKE|20210309|09:32:42|S|4|136.480000||
B|OKTA|20210309|09:32:42|S|20|219.730000||
B|PLBC|20210309|09:32:42|S|100|29.610000||
B|POSH|20210309|09:32:42|S|6|50.070000||
B|WISH|20210309|09:32:42|S|100|16.640000||
B|APPS|20210309|09:32:43|S|80|66.670000||
B|IGV|20210309|09:32:43|S|9|338.790000||
B|IPGP|20210309|09:32:43|S|1|204.350000||
B|JD|20210309|09:32:43|S|43|87.610000||
B|MARA|20210309|09:32:43|S|60|32.970000||
B|NNDM|20210309|09:32:43|S|2|8.490000||
B|OPTT|20210309|09:32:43|S|100|3.300000||
B|SQ|20210309|09:32:43|S|15|214.080000||
B|SQ|20210309|09:32:43|S|190|213.750000||
B|ZM|20210309|09:32:43|S|1|328.300000||
B|ZM|20210309|09:32:43|S|1|328.300000||
B|ZM|20210309|09:32:43|S|5|328.300000||
B|AI|20210309|09:32:44|S|20|85.720000||
B|ATRA|20210309|09:32:44|S|31|16.760000||
B|COST|20210309|09:32:44|S|3|313.250000||
B|IDYA|20210309|09:32:44|S|28|21.970000||
B|INVO|20210309|09:32:44|S|180|6.100000||
B|NKE|20210309|09:32:44|S|20|136.480000||
B|NVDA|20210309|09:32:44|S|24|488.180000||
B|OGEN|20210309|09:32:44|S|50|1.335000||
B|QQQ|20210309|09:32:44|S|1|307.550000||
B|SFIX|20210309|09:32:44|S|1000|50.970000||
B|SNDL|20210309|09:32:44|S|100|1.230000||
B|SQ|20210309|09:32:44|S|1|213.750000||
B|SQ|20210309|09:32:44|S|2|213.750000||
B|TSLA|20210309|09:32:44|S|10|601.870000||
B|UAL|20210309|09:32:44|S|50|52.470000||
B|VIH|20210309|09:32:44|S|300|13.580000||
B|VIH|20210309|09:32:44|S|500|13.590000||
B|ZM|20210309|09:32:44|S|27|327.750000||
B|ZYXI|20210309|09:32:44|S|95|17.200000||
B|BIDU|20210309|09:32:45|S|50|248.310000||
B|GOOGL|20210309|09:32:45|S|100|2050.280000||
B|MARA|20210309|09:32:45|S|80|32.970000||
B|MGNI|20210309|09:32:45|S|25|40.320000||
B|NIU|20210309|09:32:45|S|10|33.820000||
B|NOVA|20210309|09:32:45|S|16|37.410000||
B|SFIX|20210309|09:32:45|S|100|51.070000||
B|SQ|20210309|09:32:45|S|450|213.750000||
B|THO|20210309|09:32:45|S|8|127.710000||
B|TSLA|20210309|09:32:45|S|4|601.800000||
B|AI|20210309|09:32:46|S|30|85.630000||
B|AMTX|20210309|09:32:46|S|100|14.970000||
B|COST|20210309|09:32:46|S|2|313.230000||
B|FPAC|20210309|09:32:46|S|100|10.000000||
B|GME|20210309|09:32:46|S|50|210.460000||
B|GME|20210309|09:32:46|S|199|210.460000||
B|GME|20210309|09:32:46|S|300|210.370000||
B|KWEB|20210309|09:32:46|S|1250|82.530000||
B|NIO|20210309|09:32:46|S|40|37.470000||
B|NIO|20210309|09:32:46|S|249|37.500000||
B|OKTA|20210309|09:32:46|S|1|219.720000||
B|SINO|20210309|09:32:46|S|300|5.240000||
B|SLB|20210309|09:32:46|S|300|29.390000||
B|TSLA|20210309|09:32:46|S|10|601.640000||
B|AMZN|20210309|09:32:47|S|1|3018.920000||
B|DISCA|20210309|09:32:47|S|152|65.790000||
B|GME|20210309|09:32:47|S|4|210.990000||
B|GOOGL|20210309|09:32:47|S|3|2050.280000||
B|KDP|20210309|09:32:47|S|100|32.760000||
B|NIO|20210309|09:32:47|S|50|37.470000||
B|NIO|20210309|09:32:47|S|100|37.460000||
B|NRZ|20210309|09:32:47|S|400|10.525000||
B|PYPL|20210309|09:32:47|S|2|238.870000||
B|SKLZ|20210309|09:32:47|S|100|25.570000||
B|SQ|20210309|09:32:47|S|20|213.730000||
B|SQ|20210309|09:32:47|S|400|213.730000||
B|UBER|20210309|09:32:47|S|14|55.240000||
B|UUUU|20210309|09:32:47|S|100|5.090000||
B|ANPC|20210309|09:32:48|S|10|9.690000||
B|AUY|20210309|09:32:48|S|1500|4.435000||
B|BILI|20210309|09:32:48|S|3|107.640000||
B|HOME|20210309|09:32:48|S|181|27.580000||
B|JPM|20210309|09:32:48|S|20|151.710000||
B|MSTR|20210309|09:32:48|S|100|696.870000||
B|OKTA|20210309|09:32:48|S|5|219.720000||
B|OKTA|20210309|09:32:48|S|13|219.820000||
B|RIOT|20210309|09:32:48|S|10|45.030000||
B|SQQQ|20210309|09:32:48|S|10000|15.090000||
B|TSLA|20210309|09:32:48|S|2|601.920000||
B|AAPL|20210309|09:32:49|S|107|119.040000||
B|FSLR|20210309|09:32:49|S|2|74.200000||
B|NARI|20210309|09:32:49|S|35|95.800000||
B|RPRX|20210309|09:32:49|S|19|45.330000||
B|SOS|20210309|09:32:49|S|100|6.370000||
B|Z|20210309|09:32:49|S|56|136.610000||
B|ARKW|20210309|09:32:50|S|5|146.390000||
B|FCX|20210309|09:32:50|S|200|33.200000||
B|HBAN|20210309|09:32:50|S|1|16.240000||
B|PRTS|20210309|09:32:50|S|100|16.180000||
B|SOS|20210309|09:32:50|S|100|6.390000||
B|SQQQ|20210309|09:32:50|S|236|15.080000||
B|SQQQ|20210309|09:32:50|S|445|15.080000||
B|AMC|20210309|09:32:51|S|100|9.400000||
B|BILI|20210309|09:32:51|S|100|107.860000||
B|EBON|20210309|09:32:51|S|100|6.230000||
B|GUSH|20210309|09:32:51|S|2000|82.250000||
B|NCTY|20210309|09:32:51|S|200|45.380000||
B|QEP|20210309|09:32:51|S|200|4.250000||
B|SQ|20210309|09:32:51|S|20|214.680000||
B|UPWK|20210309|09:32:51|S|140|44.230000||
B|BW|20210309|09:32:52|S|1|7.170000||
B|DKS|20210309|09:32:52|S|41|73.230000||
B|DKS|20210309|09:32:52|S|200|73.230000||
B|EARS|20210309|09:32:52|S|100|4.650000||
B|FAS|20210309|09:32:52|S|300|88.490000||
B|LMND|20210309|09:32:52|S|6|89.870000||
B|NIO|20210309|09:32:52|S|100|37.390000||
B|NIU|20210309|09:32:52|S|2|33.920000||
B|NVDA|20210309|09:32:52|S|1|488.460000||
B|SCKT|20210309|09:32:52|S|500|8.490000||
B|SCKT|20210309|09:32:52|S|1300|8.490000||
B|SENS|20210309|09:32:52|S|100|2.650000||
B|SFIX|20210309|09:32:52|S|29|50.190000||
B|SFIX|20210309|09:32:52|S|100|50.200000||
B|SPCE|20210309|09:32:52|S|100|28.400000||
B|UAL|20210309|09:32:52|S|50|52.500000||
B|ANPC|20210309|09:32:53|S|100|9.620000||
B|ANPC|20210309|09:32:53|S|100|9.770000||
B|APEI|20210309|09:32:53|S|25|28.540000||
B|DISCA|20210309|09:32:53|S|20|65.700000||
B|INVO|20210309|09:32:53|S|180|6.060000||
B|NIO|20210309|09:32:53|S|100|37.410000||
B|NIO|20210309|09:32:53|S|200|37.440000||
B|PLTR|20210309|09:32:53|S|14|23.610000||
B|SFIX|20210309|09:32:53|S|19|50.250000||
B|SHYF|20210309|09:32:53|S|7|34.640000||
B|XM|20210309|09:32:53|S|400|35.940000||
B|DKNG|20210309|09:32:54|S|400|63.820000||
B|HD|20210309|09:32:54|S|1|263.630000||
B|IBM|20210309|09:32:54|S|10|124.320000||
B|NIO|20210309|09:32:54|S|40|37.460000||
B|SCO|20210309|09:32:54|S|15|6.555000||
B|SDGR|20210309|09:32:54|S|3|68.550000||
B|VTI|20210309|09:32:54|S|2|202.250000||
B|CMI|20210309|09:32:55|S|48|270.470000||
B|CREE|20210309|09:32:55|S|300|99.110000||
B|CREE|20210309|09:32:55|S|1700|99.710000||
B|ENPH|20210309|09:32:55|S|40|144.810000||
B|EXPI|20210309|09:32:55|S|10|45.740000||
B|EYES|20210309|09:32:55|S|500|19.670000||
B|IDXX|20210309|09:32:55|S|1|502.910000||
B|INFY|20210309|09:32:55|S|1600|18.410000||
B|PFE|20210309|09:32:55|S|30|34.630000||
B|PYPL|20210309|09:32:55|S|150|239.160000||
B|SBUX|20210309|09:32:55|S|50|106.320000||
B|SFIX|20210309|09:32:55|S|300|50.810000||
B|SPWR|20210309|09:32:55|S|3|30.830000||
B|U|20210309|09:32:55|S|5|98.340000||
B|V|20210309|09:32:55|S|338|223.090000||
B|ZNGA|20210309|09:32:55|S|300|10.190000||
B|ZYNE|20210309|09:32:55|S|8|4.340000||
B|ABEV|20210309|09:32:56|S|2|2.570000||
B|AMD|20210309|09:32:56|S|400|76.580000||
B|ANPC|20210309|09:32:56|S|500|9.790000||
B|GLOB|20210309|09:32:56|S|3|203.320000||
B|GME|20210309|09:32:56|S|100|211.630000||
B|HIBB|20210309|09:32:56|S|2|65.050000||
B|NEE|20210309|09:32:56|S|1|73.080000||
B|NIO|20210309|09:32:56|S|50|37.400000||
B|OPGN|20210309|09:32:56|S|50|3.350000||
B|SURF|20210309|09:32:56|S|376|8.260000||
B|VRTX|20210309|09:32:56|S|8|218.060000||
B|APPS|20210309|09:32:57|S|1|66.660000||
B|EYES|20210309|09:32:57|S|100|19.440000||
B|GME|20210309|09:32:57|S|100|213.100000||
B|LMND|20210309|09:32:57|S|1|89.870000||
B|OGEN|20210309|09:32:57|S|1600|1.350000||
B|OXY|20210309|09:32:57|S|600|28.900000||
B|QLYS|20210309|09:32:57|S|2|102.910000||
B|RIOT|20210309|09:32:57|S|80|45.060000||
B|SE|20210309|09:32:57|S|6|219.000000||
B|SE|20210309|09:32:57|S|700|218.410000||
B|SQQQ|20210309|09:32:57|S|55|15.070000||
B|SURF|20210309|09:32:57|S|100|8.280000||
B|SURF|20210309|09:32:57|S|475|8.280000||
B|TSLA|20210309|09:32:57|S|15|602.770000||
B|AMPG|20210309|09:32:58|S|28|10.500000||
B|BABA|20210309|09:32:58|S|2|234.370000||
B|BILI|20210309|09:32:58|S|2|107.810000||
B|DKNG|20210309|09:32:58|S|160|63.910000||
B|KMX|20210309|09:32:58|S|220|130.420000||
B|NIO|20210309|09:32:58|S|70|37.420000||
B|NK|20210309|09:32:58|S|150|30.300000||
B|PFN|20210309|09:32:58|S|100|10.300000||
B|SFIX|20210309|09:32:58|S|200|50.810000||
B|SFIX|20210309|09:32:58|S|1800|50.800000||
B|TIRX|20210309|09:32:58|S|100|65.690000||
B|WGO|20210309|09:32:58|S|900|78.250000||
B|ADS|20210309|09:32:59|S|1250|104.620000||
B|AKAM|20210309|09:32:59|S|8|99.540000||
B|AVGO|20210309|09:32:59|S|5|434.320000||
B|BA|20210309|09:32:59|S|10|224.850000||
B|QS|20210309|09:32:59|S|500|49.470000||
B|RIDE|20210309|09:32:59|S|600|16.980000||
B|SQQQ|20210309|09:32:59|S|30|15.090000||
B|TDOC|20210309|09:32:59|S|10|188.840000||
B|VALE|20210309|09:32:59|S|75|16.605000||
B|ANTM|20210309|09:33:00|S|6|341.180000||
B|CCIV|20210309|09:33:00|S|794|23.280000||
B|EARS|20210309|09:33:00|S|200|4.670000||
B|EARS|20210309|09:33:00|S|700|4.670000||
B|MRIN|20210309|09:33:00|S|100|1.760000||
B|NIO|20210309|09:33:00|S|26|37.250000||
B|NIO|20210309|09:33:00|S|51|37.280000||
B|NNDM|20210309|09:33:00|S|100|8.470000||
B|SOXL|20210309|09:33:00|S|30|30.480000||
B|TSLA|20210309|09:33:00|S|3|600.560000||
B|TSLA|20210309|09:33:00|S|10|600.780000||
B|TSLA|20210309|09:33:00|S|1000|600.260000||
B|TTD|20210309|09:33:00|S|212|702.530000||
B|VUZI|20210309|09:33:00|S|5|14.930000||
B|WH|20210309|09:33:00|S|60|68.680000||
B|ZM|20210309|09:33:00|S|26|327.960000||
B|BILI|20210309|09:33:01|S|19|107.800000||
B|BILI|20210309|09:33:01|S|94|107.800000||
B|DOCU|20210309|09:33:01|S|4|205.250000||
B|DVN|20210309|09:33:01|S|20|24.210000||
B|DVN|20210309|09:33:01|S|40|24.200000||
B|DVN|20210309|09:33:01|S|50|24.200000||
B|DVN|20210309|09:33:01|S|100|24.210000||
B|IBIO|20210309|09:33:01|S|200|1.465000||
B|NIO|20210309|09:33:01|S|95|37.210000||
B|NIO|20210309|09:33:01|S|100|37.170000||
B|NIO|20210309|09:33:01|S|200|37.210000||
B|OGI|20210309|09:33:01|S|300|2.905000||
B|SFIX|20210309|09:33:01|S|50|50.530000||
B|SPXL|20210309|09:33:01|S|6|77.960000||
B|TSLA|20210309|09:33:01|S|20|600.850000||
B|WST|20210309|09:33:01|S|1|267.990000||
B|ZM|20210309|09:33:01|S|1|327.660000||
B|ACTG|20210309|09:33:02|S|100|6.720000||
B|AI|20210309|09:33:02|S|88|85.520000||
B|BABA|20210309|09:33:02|S|5|234.220000||
B|BABA|20210309|09:33:02|S|100|234.340000||
B|CRWD|20210309|09:33:02|S|1|193.690000||
B|DDOG|20210309|09:33:02|S|200|81.990000||
B|GME|20210309|09:33:02|S|50|212.990000||
B|NIO|20210309|09:33:02|S|32|37.090000||
B|OGEN|20210309|09:33:02|S|50|1.350000||
B|QS|20210309|09:33:02|S|566|49.400000||
B|SFIX|20210309|09:33:02|S|50|50.470000||
B|TSLX|20210309|09:33:02|S|300|22.050000||
B|ZM|20210309|09:33:02|S|100|326.960000||
B|BMO|20210309|09:33:03|S|38|86.300000||
B|EDU|20210309|09:33:03|S|1|184.020000||
B|GME|20210309|09:33:03|S|2|213.310000||
B|LULU|20210309|09:33:03|S|10|297.920000||
B|MGA|20210309|09:33:03|S|10|88.950000||
B|PSTX|20210309|09:33:03|S|190|9.250000||
B|TLRY|20210309|09:33:03|S|2|23.280000||
B|TSLA|20210309|09:33:03|S|2|599.210000||
B|ALB|20210309|09:33:04|S|25|144.770000||
B|DASH|20210309|09:33:04|S|10|131.690000||
B|DIA|20210309|09:33:04|S|1|319.730000||
B|GME|20210309|09:33:04|S|100|211.500000||
B|OPGN|20210309|09:33:04|S|400|3.350000||
B|SQ|20210309|09:33:04|S|5|213.650000||
B|TDC|20210309|09:33:04|S|19|43.160000||
B|TSLA|20210309|09:33:04|S|10|599.910000||
B|TSLA|20210309|09:33:04|S|12|600.080000||
B|TSLA|20210309|09:33:04|S|48|600.420000||
B|ZS|20210309|09:33:04|S|100|177.450000||
B|ZS|20210309|09:33:04|S|100|177.450000||
B|ANPC|20210309|09:33:05|S|200|9.840000||
B|ANPC|20210309|09:33:05|S|200|9.880000||
B|BILI|20210309|09:33:05|S|20|107.720000||
B|CSCO|20210309|09:33:05|S|39|47.900000||
B|DKS|20210309|09:33:05|S|10|73.100000||
B|ETSY|20210309|09:33:05|S|2|201.820000||
B|FTEK|20210309|09:33:05|S|100|3.340000||
B|MSTR|20210309|09:33:05|S|1|690.950000||
B|NIO|20210309|09:33:05|S|20|37.100000||
B|NM|20210309|09:33:05|S|300|6.820000||
B|ORA|20210309|09:33:05|S|1|83.715000||
B|SQ|20210309|09:33:05|S|2|213.600000||
B|AAPL|20210309|09:33:06|S|1|118.940000||
B|ANPC|20210309|09:33:06|S|100|9.880000||
B|FNHC|20210309|09:33:06|S|100|6.830000||
B|FNHC|20210309|09:33:06|S|300|6.810000||
B|LUV|20210309|09:33:06|S|25|59.280000||
B|PLUG|20210309|09:33:06|S|655|39.990000||
B|SNPS|20210309|09:33:06|S|4|228.210000||
B|SQ|20210309|09:33:06|S|600|213.630000||
B|SURF|20210309|09:33:06|S|100|8.260000||
B|TSLA|20210309|09:33:06|S|1|599.670000||
B|ZM|20210309|09:33:06|S|3|326.310000||
B|AAPL|20210309|09:33:07|S|20|118.990000||
B|AAPL|20210309|09:33:07|S|20|118.990000||
B|ARKK|20210309|09:33:07|S|300|117.130000||
B|EARS|20210309|09:33:07|S|500|4.660000||
B|PLTR|20210309|09:33:07|S|100|23.670000||
B|PYPL|20210309|09:33:07|S|10|238.050000||
B|SQQQ|20210309|09:33:07|S|100|15.100000||
B|TTD|20210309|09:33:07|S|324|697.160000||
B|UPWK|20210309|09:33:07|S|151|44.660000||
B|V|20210309|09:33:07|S|30|223.030000||
B|VIAC|20210309|09:33:07|S|100|81.980000||
B|XPEV|20210309|09:33:07|S|1|29.050000||
B|XPEV|20210309|09:33:07|S|2|29.170000||
B|XPEV|20210309|09:33:07|S|5|29.170000||
B|XPEV|20210309|09:33:07|S|200|29.170000||
B|XPEV|20210309|09:33:07|S|290|29.170000||
B|XPEV|20210309|09:33:07|S|506|29.180000||
B|XPEV|20210309|09:33:07|S|994|29.170000||
B|ZM|20210309|09:33:07|S|2|326.310000||
B|AMD|20210309|09:33:08|S|87|76.430000||
B|ANPC|20210309|09:33:08|S|500|9.910000||
B|AVGO|20210309|09:33:08|S|100|432.550000||
B|ENPH|20210309|09:33:08|S|200|142.960000||
B|MARA|20210309|09:33:08|S|43|32.740000||
B|NM|20210309|09:33:08|S|308|6.890000||
B|OSUR|20210309|09:33:08|S|500|10.110000||
B|PYPL|20210309|09:33:08|S|1|238.410000||
B|SE|20210309|09:33:08|S|5|219.500000||
B|SQ|20210309|09:33:08|S|10|213.620000||
B|TSLA|20210309|09:33:08|S|8|600.725000||
B|TSLA|20210309|09:33:08|S|20|600.390000||
B|TSLA|20210309|09:33:08|S|50|600.630000||
B|TSLA|20210309|09:33:08|S|83|600.720000||
B|WMT|20210309|09:33:08|S|1|128.620000||
B|WY|20210309|09:33:08|S|100|34.410000||
B|XPEV|20210309|09:33:08|S|20|29.170000||
B|BMA|20210309|09:33:09|S|48|12.730000||
B|IDEX|20210309|09:33:09|S|100|3.050000||
B|LMND|20210309|09:33:09|S|2|89.630000||
B|NXTD|20210309|09:33:09|S|300|1.410000||
B|PLTR|20210309|09:33:09|S|12|23.630000||
B|SINO|20210309|09:33:09|S|2000|5.250000||
B|SLNO|20210309|09:33:09|S|200|1.400000||
B|SPWR|20210309|09:33:09|S|49|30.760000||
B|TSLA|20210309|09:33:09|S|1|599.840000||
B|VXX|20210309|09:33:09|S|500|14.980000||
B|XPEV|20210309|09:33:09|S|200|29.140000||
B|CCL|20210309|09:33:10|S|250|26.350000||
B|CVS|20210309|09:33:10|S|100|72.260000||
B|EARS|20210309|09:33:10|S|600|4.740000||
B|EARS|20210309|09:33:10|S|700|4.740000||
B|KO|20210309|09:33:10|S|20|51.625000||
B|OGEN|20210309|09:33:10|S|200|1.350000||
B|OGEN|20210309|09:33:10|S|400|1.350000||
B|OXY|20210309|09:33:10|S|100|28.820000||
B|RIDE|20210309|09:33:10|S|2|16.940000||
B|RIDE|20210309|09:33:10|S|250|16.940000||
B|SOS|20210309|09:33:10|S|735|6.470000||
B|TDOC|20210309|09:33:10|S|6|188.730000||
B|XERS|20210309|09:33:10|S|100|4.450000||
B|ZM|20210309|09:33:10|S|2|326.290000||
B|ABBV|20210309|09:33:11|S|1|107.010000||
B|ACTC|20210309|09:33:11|S|100|16.890000||
B|CCIV|20210309|09:33:11|S|200|23.270000||
B|CRSP|20210309|09:33:11|S|5|120.460000||
B|DXCM|20210309|09:33:11|S|4|361.730000||
B|EARS|20210309|09:33:11|S|200|4.740000||
B|ENIC|20210309|09:33:11|S|200|3.750000||
B|ENIC|20210309|09:33:11|S|1000|3.740000||
B|FSLY|20210309|09:33:11|S|10|66.870000||
B|FVRR|20210309|09:33:11|S|100|214.310000||
B|ON|20210309|09:33:11|S|100|37.600000||
B|SOS|20210309|09:33:11|S|100|6.470000||
B|TSLA|20210309|09:33:11|S|2|600.970000||
B|ZM|20210309|09:33:11|S|1|326.290000||
B|BILI|20210309|09:33:12|S|100|107.430000||
B|CTRM|20210309|09:33:12|S|30000|0.879900||
B|DIS|20210309|09:33:12|S|30|200.230000||
B|DISCA|20210309|09:33:12|S|100|65.560000||
B|HUBS|20210309|09:33:12|S|5|448.540000||
B|OSK|20210309|09:33:12|S|10|112.760000||
B|PLTM|20210309|09:33:12|S|1|11.500000||
B|RVP|20210309|09:33:12|S|100|11.960000||
B|SHOP|20210309|09:33:12|S|6|1127.410000||
B|SQ|20210309|09:33:12|S|100|213.480000||
B|TWM|20210309|09:33:12|S|100|15.020000||
B|UPWK|20210309|09:33:12|S|67|44.660000||
B|ZOM|20210309|09:33:12|S|100|1.950000||
B|AAPL|20210309|09:33:13|S|150|119.050000||
B|BLMN|20210309|09:33:13|S|100|27.090000||
B|BP|20210309|09:33:13|S|50|26.150000||
B|DISCK|20210309|09:33:13|S|20|53.980000||
B|EYES|20210309|09:33:13|S|159|19.990000||
B|GME|20210309|09:33:13|S|38|214.160000||
B|GNMK|20210309|09:33:13|S|300|20.700000||
B|ILMN|20210309|09:33:13|S|2|396.440000||
B|NIO|20210309|09:33:13|S|250|37.310000||
B|XPEV|20210309|09:33:13|S|33|29.150000||
B|DISCA|20210309|09:33:14|S|100|65.470000||
B|DISCK|20210309|09:33:14|S|10|53.920000||
B|DISCK|20210309|09:33:14|S|20|53.915000||
B|EYES|20210309|09:33:14|S|500|19.990000||
B|GME|20210309|09:33:14|S|100|213.540000||
B|NIO|20210309|09:33:14|S|100|37.300000||
B|TSLA|20210309|09:33:14|S|1|600.910000||
B|TSLA|20210309|09:33:14|S|10|601.400000||
B|TSLA|20210309|09:33:14|S|25|601.250000||
B|VWO|20210309|09:33:14|S|4|52.000000||
B|XBIT|20210309|09:33:14|S|200|18.990000||
B|ACAD|20210309|09:33:15|S|30|25.470000||
B|APPN|20210309|09:33:15|S|150|150.490000||
B|AU|20210309|09:33:15|S|24|22.610000||
B|BABA|20210309|09:33:15|S|50|234.270000||
B|CTXR|20210309|09:33:15|S|26|1.890000||
B|CTXR|20210309|09:33:15|S|800|1.890000||
B|CTXR|20210309|09:33:15|S|800|1.890000||
B|GOOG|20210309|09:33:15|S|20|2071.320000||
B|MSFT|20210309|09:33:15|S|1|232.255000||
B|RIDE|20210309|09:33:15|S|100|16.950000||
B|RKT|20210309|09:33:15|S|26|25.130000||
B|RKT|20210309|09:33:15|S|189|25.130000||
B|RKT|20210309|09:33:15|S|724|25.130000||
B|SNOW|20210309|09:33:15|S|25|221.300000||
B|SQ|20210309|09:33:15|S|1|213.980000||
B|U|20210309|09:33:15|S|50|98.440000||
B|UNP|20210309|09:33:15|S|20|212.290000||
B|VIAC|20210309|09:33:15|S|801|81.090000||
B|ZNGA|20210309|09:33:15|S|300|10.190000||
B|AMRS|20210309|09:33:16|S|100|17.990000||
B|BNGO|20210309|09:33:16|S|300|8.260000||
B|CCIV|20210309|09:33:16|S|20|23.210000||
B|CVS|20210309|09:33:16|S|100|72.260000||
B|DISCK|20210309|09:33:16|S|10|53.960000||
B|EYES|20210309|09:33:16|S|100|19.900000||
B|EYES|20210309|09:33:16|S|500|19.900000||
B|FLGT|20210309|09:33:16|S|5|101.700000||
B|FRSX|20210309|09:33:16|S|10|6.340000||
B|OPGN|20210309|09:33:16|S|8|3.390000||
B|SPCE|20210309|09:33:16|S|100|28.300000||
B|EYES|20210309|09:33:17|S|200|19.500000||
B|FVRR|20210309|09:33:17|S|14|214.190000||
B|MP|20210309|09:33:17|S|200|38.690000||
B|ARKK|20210309|09:33:18|S|10|117.420000||
B|ARKQ|20210309|09:33:18|S|10|80.280000||
B|BILI|20210309|09:33:18|S|97|107.110000||
B|DISCK|20210309|09:33:18|S|40|53.960000||
B|EYES|20210309|09:33:18|S|11|19.565000||
B|EYES|20210309|09:33:18|S|100|19.580000||
B|GOOGL|20210309|09:33:18|S|100|2054.470000||
B|SQQQ|20210309|09:33:18|S|300|15.100000||
B|WEBL|20210309|09:33:18|S|30|62.790000||
B|XELA|20210309|09:33:18|S|100|2.395000||
B|XELA|20210309|09:33:18|S|200|2.400000||
B|ZOM|20210309|09:33:18|S|200|1.950000||
B|AFRM|20210309|09:33:19|S|1|77.930000||
B|AMC|20210309|09:33:19|S|5|9.400000||
B|ANF|20210309|09:33:19|S|200|32.550000||
B|ARKQ|20210309|09:33:19|S|600|80.220000||
B|CSCO|20210309|09:33:19|S|200|47.890000||
B|DISCK|20210309|09:33:19|S|20|53.950000||
B|DISCK|20210309|09:33:19|S|40|53.920000||
B|EYES|20210309|09:33:19|S|100|19.600000||
B|KO|20210309|09:33:19|S|100|51.650000||
B|PTSI|20210309|09:33:19|S|1|68.580000||
B|PYPL|20210309|09:33:19|S|100|238.460000||
B|TLRY|20210309|09:33:19|S|3|23.270000||
B|TSLA|20210309|09:33:19|S|100|599.320000||
B|UPST|20210309|09:33:19|S|3|50.890000||
B|ZM|20210309|09:33:19|S|13|327.020000||
B|ACCO|20210309|09:33:20|S|100|8.660000||
B|ANPC|20210309|09:33:20|S|100|9.840000||
B|BIDU|20210309|09:33:20|S|19|248.650000||
B|EYES|20210309|09:33:20|S|50|19.470000||
B|GENE|20210309|09:33:20|S|100|4.240000||
B|GME|20210309|09:33:20|S|1|212.450000||
B|HERO|20210309|09:33:20|S|1|31.270000||
B|LRCX|20210309|09:33:20|S|10|528.430000||
B|MSTR|20210309|09:33:20|S|11|689.560000||
B|OGEN|20210309|09:33:20|S|100|1.320000||
B|SOS|20210309|09:33:20|S|215|6.560000||
B|TSLA|20210309|09:33:20|S|40|599.110000||
B|VMW|20210309|09:33:20|S|1|145.850000||
B|ZM|20210309|09:33:20|S|17|327.030000||
B|ANPC|20210309|09:33:21|S|205|9.890000||
B|COST|20210309|09:33:21|S|20|313.460000||
B|DLTR|20210309|09:33:21|S|15|108.260000||
B|EYES|20210309|09:33:21|S|11|19.470000||
B|PHI|20210309|09:33:21|S|20|26.960000||
B|QCOM|20210309|09:33:21|S|100|126.880000||
B|SOS|20210309|09:33:21|S|651|6.570000||
B|TDOC|20210309|09:33:21|S|100|188.110000||
B|TDOC|20210309|09:33:21|S|100|188.220000||
B|VRA|20210309|09:33:21|S|5|11.160000||
B|YUM|20210309|09:33:21|S|7|104.410000||
B|ZM|20210309|09:33:21|S|3|327.030000||
B|ZTS|20210309|09:33:21|S|100|150.780000||
B|BHC|20210309|09:33:22|S|100|33.280000||
B|BTBT|20210309|09:33:22|S|60|13.220000||
B|CAN|20210309|09:33:22|S|100|22.440000||
B|GME|20210309|09:33:22|S|1|212.110000||
B|ITW|20210309|09:33:22|S|11|213.480000||
B|MBI|20210309|09:33:22|S|2500|9.170000||
B|NFLX|20210309|09:33:22|S|2|509.040000||
B|NIO|20210309|09:33:22|S|107|37.290000||
B|NVTA|20210309|09:33:22|S|100|38.700000||
B|OXY|20210309|09:33:22|S|34|28.830000||
B|PEP|20210309|09:33:22|S|2|132.820000||
B|PSTX|20210309|09:33:22|S|190|9.250000||
B|SFT|20210309|09:33:22|S|60|8.160000||
B|U|20210309|09:33:22|S|20|98.280000||
B|X|20210309|09:33:22|S|300|19.730000||
B|ZM|20210309|09:33:22|S|50|327.030000||
B|AMAT|20210309|09:33:23|S|12|109.820000||
B|DASH|20210309|09:33:23|S|12|131.850000||
B|DKNG|20210309|09:33:23|S|100|63.690000||
B|LMT|20210309|09:33:23|S|1|338.900000||
B|MARA|20210309|09:33:23|S|60|32.610000||
B|MSTR|20210309|09:33:23|S|20|689.560000||
B|NVDA|20210309|09:33:23|S|12|485.900000||
B|OGEN|20210309|09:33:23|S|100|1.315000||
B|OPEN|20210309|09:33:23|S|100|20.890000||
B|QCOM|20210309|09:33:23|S|100|126.910000||
B|SFIX|20210309|09:33:23|S|100|50.900000||
B|VIAC|20210309|09:33:23|S|50|81.300000||
B|ZM|20210309|09:33:23|S|1|327.030000||
B|ARKK|20210309|09:33:24|S|270|117.370000||
B|GME|20210309|09:33:24|S|1|212.360000||
B|NIO|20210309|09:33:24|S|25|37.280000||
B|OPGN|20210309|09:33:24|S|100|3.430000||
B|RIOT|20210309|09:33:24|S|400|44.560000||
B|SENS|20210309|09:33:24|S|2000|2.660000||
B|UVXY|20210309|09:33:24|S|3300|8.575000||
B|XPEV|20210309|09:33:24|S|400|29.160000||
B|ABT|20210309|09:33:25|S|34|117.490000||
B|AMD|20210309|09:33:25|S|100|76.470000||
B|ANPC|20210309|09:33:25|S|200|9.860000||
B|BEAM|20210309|09:33:25|S|50|79.000000||
B|BEP|20210309|09:33:25|S|36|39.810000||
B|BIDU|20210309|09:33:25|S|200|248.660000||
B|BNTX|20210309|09:33:25|S|40|95.120000||
B|GEVO|20210309|09:33:25|S|500|7.820000||
B|HJLI|20210309|09:33:25|S|85|6.400000||
B|INTC|20210309|09:33:25|S|100|61.140000||
B|NIO|20210309|09:33:25|S|12|37.270000||
B|SFIX|20210309|09:33:25|S|100|51.000000||
B|SLGG|20210309|09:33:25|S|1900|4.930000||
B|VUZI|20210309|09:33:25|S|231|14.780000||
B|WBAI|20210309|09:33:25|S|100|21.170000||
B|AMAT|20210309|09:33:26|S|50|109.650000||
B|IDEX|20210309|09:33:26|S|100|3.050000||
B|MVIS|20210309|09:33:26|S|100|12.410000||
B|PYPL|20210309|09:33:26|S|10|237.880000||
B|SBLK|20210309|09:33:26|S|5|13.650000||
B|WISH|20210309|09:33:26|S|1|16.700000||
B|AMD|20210309|09:33:27|S|5|76.400000||
B|AMZN|20210309|09:33:27|S|1|3016.610000||
B|CCIV|20210309|09:33:27|S|75|23.170000||
B|EYES|20210309|09:33:27|S|48|18.820000||
B|FE|20210309|09:33:27|S|100|34.020000||
B|GOCO|20210309|09:33:27|S|1000|11.520000||
B|KO|20210309|09:33:27|S|50|51.655000||
B|MSFT|20210309|09:33:27|S|200|232.190000||
B|NIO|20210309|09:33:27|S|600|37.310000||
B|NVDA|20210309|09:33:27|S|2|485.450000||
B|SOS|20210309|09:33:27|S|750|6.530000||
B|AHC|20210309|09:33:28|S|10|2.230000||
B|ARKK|20210309|09:33:28|S|100|117.140000||
B|BNGO|20210309|09:33:28|S|1400|8.250000||
B|CX|20210309|09:33:28|S|100|6.910000||
B|EYES|20210309|09:33:28|S|20|18.850000||
B|IBKR|20210309|09:33:28|S|5|76.110000||
B|NNDM|20210309|09:33:28|S|500|8.450000||
B|ONTX|20210309|09:33:28|S|200|1.025000||
B|ONTX|20210309|09:33:28|S|200|1.025000||
B|SFIX|20210309|09:33:28|S|170|50.900000||
B|TSLA|20210309|09:33:28|S|100|599.010000||
B|ACAD|20210309|09:33:29|S|196|25.400000||
B|CLA|20210309|09:33:29|S|1|10.760000||
B|DIS|20210309|09:33:29|S|116|199.910000||
B|ENIC|20210309|09:33:29|S|300|3.740000||
B|ENIC|20210309|09:33:29|S|1500|3.740000||
B|MTUM|20210309|09:33:29|S|200|154.960000||
B|OPGN|20210309|09:33:29|S|8|3.450000||
B|PINS|20210309|09:33:29|S|15|65.890000||
B|PLTR|20210309|09:33:29|S|190|23.530000||
B|VTI|20210309|09:33:29|S|100|202.080000||
B|ZM|20210309|09:33:29|S|15|326.670000||
B|ANPC|20210309|09:33:30|S|1200|9.890000||
B|EQOS|20210309|09:33:30|S|20|12.110000||
B|GME|20210309|09:33:30|S|1|211.220000||
B|GOCO|20210309|09:33:30|S|100|11.410000||
B|INFY|20210309|09:33:30|S|100|18.420000||
B|JD|20210309|09:33:30|S|5|87.320000||
B|MSTR|20210309|09:33:30|S|11|689.560000||
B|NVTA|20210309|09:33:30|S|70|38.450000||
B|OKTA|20210309|09:33:30|S|5|219.920000||
B|OPGN|20210309|09:33:30|S|17|3.470000||
B|A|20210309|09:33:31|S|11|119.620000||
B|AMC|20210309|09:33:31|S|200|9.365000||
B|ARKK|20210309|09:33:31|S|10|117.300000||
B|HCA|20210309|09:33:31|S|100|191.860000||
B|MAR|20210309|09:33:31|S|50|148.990000||
B|NIO|20210309|09:33:31|S|200|37.270000||
B|PLUG|20210309|09:33:31|S|152|40.210000||
B|WFC|20210309|09:33:31|S|100|37.890000||
B|WFC|20210309|09:33:31|S|100|37.890000||
B|ADBE|20210309|09:33:32|S|10|439.330000||
B|DIS|20210309|09:33:32|S|100|199.810000||
B|FSLY|20210309|09:33:32|S|190|67.040000||
B|GME|20210309|09:33:32|S|100|212.550000||
B|SSYS|20210309|09:33:32|S|20|23.640000||
B|ZM|20210309|09:33:32|S|100|326.665000||
B|BB|20210309|09:33:33|S|100|10.120000||
B|LI|20210309|09:33:33|S|210|23.030000||
B|PACB|20210309|09:33:33|S|1200|31.130000||
B|PRTS|20210309|09:33:33|S|100|16.130000||
B|LMND|20210309|09:33:34|S|10|88.620000||
B|MU|20210309|09:33:34|S|100|86.700000||
B|OPGN|20210309|09:33:34|S|380|3.480000||
B|SENS|20210309|09:33:34|S|300|2.650000||
B|SQ|20210309|09:33:34|S|10|213.160000||
B|ZOM|20210309|09:33:34|S|100|1.950000||
B|ZUMZ|20210309|09:33:34|S|100|47.812000||
B|CTT|20210309|09:33:35|S|1400|10.690000||
B|EYES|20210309|09:33:35|S|33|17.860000||
B|FCEL|20210309|09:33:35|S|2000|13.640000||
B|HOL|20210309|09:33:35|S|571|12.340000||
B|SINT|20210309|09:33:35|S|256|2.160000||
B|TSLA|20210309|09:33:35|S|100|599.210000||
B|AI|20210309|09:33:36|S|15|84.950000||
B|AMC|20210309|09:33:36|S|200|9.345000||
B|AMD|20210309|09:33:36|S|600|76.330000||
B|ANPC|20210309|09:33:36|S|40|9.930000||
B|APXT|20210309|09:33:36|S|1192|11.780000||
B|BYND|20210309|09:33:36|S|1|139.930000||
B|CASA|20210309|09:33:36|S|10|7.730000||
B|CRM|20210309|09:33:36|S|2|213.630000||
B|CRM|20210309|09:33:36|S|100|213.670000||
B|ERIC|20210309|09:33:36|S|100|12.325000||
B|FSR|20210309|09:33:36|S|7|23.060000||
B|NIO|20210309|09:33:36|S|10|37.170000||
B|NIO|20210309|09:33:36|S|100|37.170000||
B|NIO|20210309|09:33:36|S|200|37.200000||
B|OKTA|20210309|09:33:36|S|100|219.960000||
B|ROKU|20210309|09:33:36|S|11|343.190000||
B|RPRX|20210309|09:33:36|S|20|45.340000||
B|XPER|20210309|09:33:36|S|25|23.570000||
B|XPEV|20210309|09:33:36|S|150|29.150000||
B|ZM|20210309|09:33:36|S|38|327.620000||
B|AMZN|20210309|09:33:37|S|1|3016.270000||
B|BABA|20210309|09:33:37|S|7|234.380000||
B|FB|20210309|09:33:37|S|17|260.440000||
B|NCLH|20210309|09:33:37|S|100|28.810000||
B|NIO|20210309|09:33:37|S|100|37.130000||
B|OXY|20210309|09:33:37|S|500|28.700000||
B|PACB|20210309|09:33:37|S|15|31.130000||
B|PINS|20210309|09:33:37|S|5|65.780000||
B|SOS|20210309|09:33:37|S|100|6.530000||
B|TLS|20210309|09:33:37|S|300|30.660000||
B|TSLA|20210309|09:33:37|S|10|598.630000||
B|TSLA|20210309|09:33:37|S|10|598.650000||
B|YJ|20210309|09:33:37|S|16|2.310000||
B|ZM|20210309|09:33:37|S|30|327.620000||
B|ANPC|20210309|09:33:38|S|25|10.050000||
B|ASXC|20210309|09:33:38|S|832|4.200000||
B|GME|20210309|09:33:38|S|14|212.810000||
B|OGEN|20210309|09:33:38|S|250|1.315000||
B|PLUG|20210309|09:33:38|S|100|40.160000||
B|SHOP|20210309|09:33:38|S|1|1128.220000||
B|SQQQ|20210309|09:33:38|S|266|15.150000||
B|ANPC|20210309|09:33:39|S|100|10.200000||
B|ANPC|20210309|09:33:39|S|400|10.200000||
B|ASML|20210309|09:33:39|S|6|527.350000||
B|BCE|20210309|09:33:39|S|3|45.935000||
B|BTI|20210309|09:33:39|S|1|36.850000||
B|DIS|20210309|09:33:39|S|10|199.710000||
B|EYES|20210309|09:33:39|S|100|18.130000||
B|GOEV|20210309|09:33:39|S|400|11.810000||
B|HCA|20210309|09:33:39|S|200|192.075000||
B|MKD|20210309|09:33:39|S|100|1.210000||
B|MKD|20210309|09:33:39|S|100|1.210000||
B|NVDA|20210309|09:33:39|S|30|485.850000||
B|SOS|20210309|09:33:39|S|550|6.530000||
B|SPCE|20210309|09:33:39|S|100|28.200000||
B|XPEV|20210309|09:33:39|S|27|29.130000||
B|XPEV|20210309|09:33:39|S|700|29.100000||
B|XPEV|20210309|09:33:39|S|1100|29.070000||
B|AFRM|20210309|09:33:40|S|30|77.720000||
B|ANPC|20210309|09:33:40|S|1000|10.390000||
B|BABA|20210309|09:33:40|S|20|234.670000||
B|EDIT|20210309|09:33:40|S|100|43.735000||
B|FCEL|20210309|09:33:40|S|300|13.620000||
B|LI|20210309|09:33:40|S|750|23.070000||
B|MGNI|20210309|09:33:40|S|63|40.020000||
B|MRIN|20210309|09:33:40|S|200|1.760000||
B|MRIN|20210309|09:33:40|S|400|1.760000||
B|OPGN|20210309|09:33:40|S|117|3.500000||
B|OPGN|20210309|09:33:40|S|171|3.500000||
B|TSLA|20210309|09:33:40|S|20|599.340000||
B|ZM|20210309|09:33:40|S|1|327.620000||
B|ZM|20210309|09:33:40|S|10|327.530000||
B|ANPC|20210309|09:33:41|S|100|10.500000||
B|ANPC|20210309|09:33:41|S|200|10.490000||
B|GUSH|20210309|09:33:41|S|80|81.250000||
B|INVO|20210309|09:33:41|S|700|6.150000||
B|KC|20210309|09:33:41|S|100|49.890000||
B|LRCX|20210309|09:33:41|S|10|528.770000||
B|NVTA|20210309|09:33:41|S|100|38.645000||
B|SQ|20210309|09:33:41|S|10|213.370000||
B|TSLA|20210309|09:33:41|S|9|600.880000||
B|XPEV|20210309|09:33:41|S|200|29.090000||
B|XPEV|20210309|09:33:41|S|800|29.090000||
B|ANPC|20210309|09:33:42|S|100|10.330000||
B|FB|20210309|09:33:42|S|100|260.730000||
B|GSAT|20210309|09:33:42|S|100|1.440000||
B|GSAT|20210309|09:33:42|S|100|1.440000||
B|MARA|20210309|09:33:42|S|100|32.710000||
B|PINS|20210309|09:33:42|S|10|65.980000||
B|SOS|20210309|09:33:42|S|100|6.530000||
B|SOS|20210309|09:33:42|S|100|6.530000||
B|TTD|20210309|09:33:42|S|5|705.060000||
B|AGG|20210309|09:33:43|S|1|114.220000||
B|ANPC|20210309|09:33:43|S|611|10.270000||
B|EDIT|20210309|09:33:43|S|30|43.930000||
B|NIO|20210309|09:33:43|S|47|37.290000||
B|NIO|20210309|09:33:43|S|147|37.320000||
B|NVTA|20210309|09:33:43|S|200|38.600000||
B|RIOT|20210309|09:33:43|S|16|44.780000||
B|RLX|20210309|09:33:43|S|2000|14.640000||
B|ANPC|20210309|09:33:44|S|210|10.120000||
B|DM|20210309|09:33:44|S|3|16.730000||
B|GDX|20210309|09:33:44|S|300|32.645000||
B|PYPL|20210309|09:33:44|S|100|237.810000||
B|SQQQ|20210309|09:33:44|S|300|15.120000||
B|ANPC|20210309|09:33:45|S|20|10.320000||
B|AYX|20210309|09:33:45|S|12|85.070000||
B|CLF|20210309|09:33:45|S|1761|14.600000||
B|DISCA|20210309|09:33:45|S|650|65.490000||
B|DKNG|20210309|09:33:45|S|75|63.240000||
B|NVDA|20210309|09:33:45|S|1|484.990000||
B|SURF|20210309|09:33:45|S|100|8.120000||
B|VGT|20210309|09:33:45|S|60|348.200000||
B|BIDU|20210309|09:33:46|S|10|247.830000||
B|CRSP|20210309|09:33:46|S|100|120.350000||
B|DFE|20210309|09:33:46|S|1|68.280000||
B|GME|20210309|09:33:46|S|18|211.290000||
B|KOSS|20210309|09:33:46|S|1|18.130000||
B|OKTA|20210309|09:33:46|S|25|220.050000||
B|SE|20210309|09:33:46|S|2|218.610000||
B|XPEV|20210309|09:33:46|S|200|28.870000||
B|BABA|20210309|09:33:47|S|30|234.490000||
B|BILI|20210309|09:33:47|S|30|106.530000||
B|CCIV|20210309|09:33:47|S|100|23.100000||
B|CHKP|20210309|09:33:47|S|30|115.060000||
B|GME|20210309|09:33:47|S|7|211.110000||
B|HIMS|20210309|09:33:47|S|7|13.630000||
B|IMAX|20210309|09:33:47|S|1|23.340000||
B|SPOT|20210309|09:33:47|S|1|275.130000||
B|TMO|20210309|09:33:47|S|1|459.730000||
B|VUZI|20210309|09:33:47|S|500|14.840000||
B|XELA|20210309|09:33:47|S|2000|2.400000||
B|XNET|20210309|09:33:47|S|200|5.870000||
B|ZI|20210309|09:33:47|S|20|45.250000||
B|AYRO|20210309|09:33:48|S|200|6.070000||
B|AZRX|20210309|09:33:48|S|100|1.270000||
B|CRM|20210309|09:33:48|S|20|213.590000||
B|CVS|20210309|09:33:48|S|200|72.190000||
B|DDD|20210309|09:33:48|S|100|24.240000||
B|EYES|20210309|09:33:48|S|100|18.080000||
B|HMY|20210309|09:33:48|S|400|4.550000||
B|MPLX|20210309|09:33:48|S|500|26.000000||
B|SFIX|20210309|09:33:48|S|100|51.120000||
B|W|20210309|09:33:48|S|10|319.390000||
B|AMZN|20210309|09:33:49|S|20|3021.000000||
B|BFT|20210309|09:33:49|S|750|14.950000||
B|EYES|20210309|09:33:49|S|50|18.080000||
B|HMY|20210309|09:33:49|S|100|4.560000||
B|OPGN|20210309|09:33:49|S|25|3.530000||
B|PDD|20210309|09:33:49|S|2|147.150000||
B|XM|20210309|09:33:49|S|11|36.160000||
B|ACAD|20210309|09:33:50|S|97|25.200000||
B|BFT|20210309|09:33:50|S|471|14.990000||
B|CMLF|20210309|09:33:50|S|400|16.180000||
B|CRNC|20210309|09:33:50|S|100|91.740000||
B|FVRR|20210309|09:33:50|S|18|214.680000||
B|GME|20210309|09:33:50|S|1|211.460000||
B|LDI|20210309|09:33:50|S|50|19.900000||
B|NIO|20210309|09:33:50|S|100|37.280000||
B|PINS|20210309|09:33:50|S|100|66.060000||
B|RPRX|20210309|09:33:50|S|30|45.340000||
B|Z|20210309|09:33:50|S|6|135.130000||
B|ANPC|20210309|09:33:51|S|100|10.690000||
B|ANPC|20210309|09:33:51|S|500|10.690000||
B|ANPC|20210309|09:33:51|S|600|10.690000||
B|BIDU|20210309|09:33:51|S|200|248.200000||
B|BKNG|20210309|09:33:51|S|1|2369.600000||
B|EYES|20210309|09:33:51|S|100|18.170000||
B|FUBO|20210309|09:33:51|S|100|28.800000||
B|GOLD|20210309|09:33:51|S|65|20.295000||
B|NIO|20210309|09:33:51|S|110|37.240000||
B|OR|20210309|09:33:51|S|100|10.990000||
B|QCOM|20210309|09:33:51|S|8|126.880000||
B|SUNW|20210309|09:33:51|S|300|11.710000||
B|SUNW|20210309|09:33:51|S|1400|11.690000||
B|ZM|20210309|09:33:51|S|3|326.810000||
B|ZM|20210309|09:33:51|S|10|326.830000||
B|AAPL|20210309|09:33:52|S|48|118.855000||
B|AMRS|20210309|09:33:52|S|100|18.130000||
B|ANPC|20210309|09:33:52|S|105|10.590000||
B|ANPC|20210309|09:33:52|S|352|10.670000||
B|ANPC|20210309|09:33:52|S|500|10.670000||
B|APPH|20210309|09:33:52|S|100|18.780000||
B|APPH|20210309|09:33:52|S|100|18.780000||
B|APPH|20210309|09:33:52|S|100|18.780000||
B|BNTX|20210309|09:33:52|S|7|94.940000||
B|DISCA|20210309|09:33:52|S|100|65.640000||
B|GHVI|20210309|09:33:52|S|2000|15.730000||
B|MAR|20210309|09:33:52|S|25|149.170000||
B|MP|20210309|09:33:52|S|157|38.730000||
B|RAAS|20210309|09:33:52|S|1800|18.190000||
B|SQQQ|20210309|09:33:52|S|100|15.125000||
B|TSLA|20210309|09:33:52|S|100|599.870000||
B|ZM|20210309|09:33:52|S|15|326.220000||
B|EYES|20210309|09:33:53|S|30|18.250000||
B|OPEN|20210309|09:33:53|S|40|20.890000||
B|RAAC|20210309|09:33:53|S|30|10.890000||
B|RMGB|20210309|09:33:53|S|2|10.430000||
B|ROKU|20210309|09:33:53|S|1000|344.340000||
B|TSLA|20210309|09:33:53|S|10|599.900000||
B|TSLA|20210309|09:33:53|S|20|599.830000||
B|XELA|20210309|09:33:53|S|100|2.400000||
B|ANPC|20210309|09:33:54|S|50|10.550000||
B|ARKK|20210309|09:33:54|S|10|117.360000||
B|DBO|20210309|09:33:54|S|359|11.145000||
B|JD|20210309|09:33:54|S|1|87.350000||
B|OSTK|20210309|09:33:54|S|100|65.370000||
B|TDOC|20210309|09:33:54|S|4|188.440000||
B|VIAC|20210309|09:33:54|S|20|81.660000||
B|ACAD|20210309|09:33:55|S|400|25.020000||
B|AMD|20210309|09:33:55|S|250|76.430000||
B|ANPC|20210309|09:33:55|S|100|10.460000||
B|ANPC|20210309|09:33:55|S|100|10.470000||
B|DIS|20210309|09:33:55|S|200|199.545000||
B|FTI|20210309|09:33:55|S|100|8.830000||
B|NIU|20210309|09:33:55|S|200|33.870000||
B|NIU|20210309|09:33:55|S|330|33.940000||
B|NOK|20210309|09:33:55|S|19|3.955000||
B|OSTK|20210309|09:33:55|S|6|65.545000||
B|OXY|20210309|09:33:55|S|150|28.640000||
B|RAAS|20210309|09:33:55|S|1400|18.220000||
B|SINT|20210309|09:33:55|S|800|2.150000||
B|SQ|20210309|09:33:55|S|49|212.820000||
B|T|20210309|09:33:55|S|6|29.780000||
B|TSLA|20210309|09:33:55|S|20|599.470000||
B|AI|20210309|09:33:56|S|5|84.400000||
B|AMRS|20210309|09:33:56|S|200|18.120000||
B|ANPC|20210309|09:33:56|S|1000|10.370000||
B|BILI|20210309|09:33:56|S|19|106.420000||
B|DIS|20210309|09:33:56|S|200|199.480000||
B|DRV|20210309|09:33:56|S|100|8.830000||
B|EYES|20210309|09:33:56|S|10|18.190000||
B|IAU|20210309|09:33:56|S|400|16.355000||
B|NIO|20210309|09:33:56|S|41|37.200000||
B|NIO|20210309|09:33:56|S|200|37.200000||
B|NOW|20210309|09:33:56|S|2|484.450000||
B|RAAS|20210309|09:33:56|S|1800|18.280000||
B|SHOP|20210309|09:33:56|S|5|1124.200000||
B|SUMO|20210309|09:33:56|S|15|27.310000||
B|V|20210309|09:33:56|S|10|223.020000||
B|VBR|20210309|09:33:56|S|100|164.920000||
B|BCEI|20210309|09:33:57|S|15|37.330000||
B|BIDU|20210309|09:33:57|S|20|247.970000||
B|ENS|20210309|09:33:57|S|2|91.870000||
B|FSR|20210309|09:33:57|S|100|23.140000||
B|GOOGL|20210309|09:33:57|S|20|2058.410000||
B|HDB|20210309|09:33:57|S|1000|82.450000||
B|RAAS|20210309|09:33:57|S|500|18.280000||
B|ROKU|20210309|09:33:57|S|30|343.880000||
B|SQ|20210309|09:33:57|S|11|212.810000||
B|WBAI|20210309|09:33:57|S|100|20.940000||
B|X|20210309|09:33:57|S|200|19.740000||
B|XPEV|20210309|09:33:57|S|100|28.970000||
B|XPEV|20210309|09:33:57|S|350|28.970000||
B|ZM|20210309|09:33:57|S|1|325.990000||
B|ZM|20210309|09:33:57|S|5|326.090000||
B|AAPL|20210309|09:33:58|S|200|118.840000||
B|AHT|20210309|09:33:58|S|100|2.930000||
B|ARKG|20210309|09:33:58|S|15|86.900000||
B|IBM|20210309|09:33:58|S|25|124.210000||
B|PSTX|20210309|09:33:58|S|101|9.250000||
B|ZUO|20210309|09:33:58|S|100|13.960000||
B|ABNB|20210309|09:33:59|S|2|186.700000||
B|ANPC|20210309|09:33:59|S|5|10.520000||
B|ANPC|20210309|09:33:59|S|100|10.590000||
B|APPH|20210309|09:33:59|S|100|18.770000||
B|APPH|20210309|09:33:59|S|100|18.770000||
B|APPH|20210309|09:33:59|S|100|18.800000||
B|CHPT|20210309|09:33:59|S|200|27.010000||
B|DIS|20210309|09:33:59|S|200|199.270000||
B|DISCA|20210309|09:33:59|S|100|65.570000||
B|PACB|20210309|09:33:59|S|16|31.660000||
B|AIKI|20210309|09:34:00|S|300|1.110000||
B|ANPC|20210309|09:34:00|S|1|10.500000||
B|ARKK|20210309|09:34:00|S|5|117.420000||
B|COF|20210309|09:34:00|S|50|127.010000||
B|DDOG|20210309|09:34:00|S|10|81.700000||
B|DIS|20210309|09:34:00|S|100|199.330000||
B|DIS|20210309|09:34:00|S|600|199.270000||
B|NVCN|20210309|09:34:00|S|200|1.200000||
B|OXY|20210309|09:34:00|S|400|28.650000||
B|PLTR|20210309|09:34:00|S|750|23.410000||
B|RNG|20210309|09:34:00|S|15|336.150000||
B|SQQQ|20210309|09:34:00|S|150|15.140000||
B|TTOO|20210309|09:34:00|S|200|1.530000||
B|WFC|20210309|09:34:00|S|100|37.910000||
B|XL|20210309|09:34:00|S|20|10.980000||
B|ZM|20210309|09:34:00|S|5|325.750000||
B|BLDP|20210309|09:34:01|S|100|23.000000||
B|CAPR|20210309|09:34:01|S|120|5.510000||
B|CRWD|20210309|09:34:01|S|5|192.270000||
B|CYCC|20210309|09:34:01|S|100|6.310000||
B|EYES|20210309|09:34:01|S|47|18.280000||
B|EYES|20210309|09:34:01|S|100|18.210000||
B|GME|20210309|09:34:01|S|100|212.970000||
B|INO|20210309|09:34:01|S|100|9.350000||
B|NVDA|20210309|09:34:01|S|38|486.080000||
B|RAAS|20210309|09:34:01|S|100|18.370000||
B|RCL|20210309|09:34:01|S|10|86.230000||
B|SPXL|20210309|09:34:01|S|400|77.830000||
B|TSLA|20210309|09:34:01|S|100|600.560000||
B|AAPL|20210309|09:34:02|S|1|118.900000||
B|AMRS|20210309|09:34:02|S|50|18.120000||
B|BABA|20210309|09:34:02|S|100|234.880000||
B|CVX|20210309|09:34:02|S|100|108.190000||
B|EYES|20210309|09:34:02|S|200|18.360000||
B|ING|20210309|09:34:02|S|100|12.145000||
B|INO|20210309|09:34:02|S|10|9.360000||
B|NIO|20210309|09:34:02|S|125|37.270000||
B|NTLA|20210309|09:34:02|S|20|51.750000||
B|RCON|20210309|09:34:02|S|100|2.660000||
B|SHOP|20210309|09:34:02|S|3|1126.330000||
B|TSLA|20210309|09:34:02|S|5|600.330000||
B|TSLA|20210309|09:34:02|S|10|600.070000||
B|VZ|20210309|09:34:02|S|100|56.730000||
B|ANPC|20210309|09:34:03|S|100|10.550000||
B|COST|20210309|09:34:03|S|1|313.100000||
B|HOME|20210309|09:34:03|S|10|27.330000||
B|MA|20210309|09:34:03|S|300|375.740000||
B|NEE|20210309|09:34:03|S|100|72.650000||
B|OSTK|20210309|09:34:03|S|20|65.530000||
B|SEAS|20210309|09:34:03|S|15|51.000000||
B|SOS|20210309|09:34:03|S|739|6.420000||
B|SQ|20210309|09:34:03|S|10|212.720000||
B|TMDX|20210309|09:34:03|S|100|33.040000||
B|XELA|20210309|09:34:03|S|200|2.360000||
B|ZM|20210309|09:34:03|S|15|324.700000||
B|FB|20210309|09:34:04|S|100|260.500000||
B|GME|20210309|09:34:04|S|1|212.540000||
B|GME|20210309|09:34:04|S|100|212.970000||
B|IWN|20210309|09:34:04|S|20|160.740000||
B|PTON|20210309|09:34:04|S|100|108.220000||
B|QCOM|20210309|09:34:04|S|100|126.830000||
B|TSLA|20210309|09:34:04|S|5|599.890000||
B|TSLA|20210309|09:34:04|S|10|599.670000||
B|ANPC|20210309|09:34:05|S|100|10.800000||
B|APPS|20210309|09:34:05|S|27|66.910000||
B|ARKK|20210309|09:34:05|S|10|117.390000||
B|BILI|20210309|09:34:05|S|100|105.760000||
B|CRNT|20210309|09:34:05|S|100|3.895000||
B|LI|20210309|09:34:05|S|34|23.100000||
B|MDLA|20210309|09:34:05|S|1|31.020000||
B|RAAS|20210309|09:34:05|S|900|18.420000||
B|SNDL|20210309|09:34:05|S|406|1.220000||
B|AMZN|20210309|09:34:06|S|1|3023.920000||
B|BLOK|20210309|09:34:06|S|20|52.080000||
B|CZR|20210309|09:34:06|S|2|96.190000||
B|INTC|20210309|09:34:06|S|100|61.170000||
B|INTC|20210309|09:34:06|S|100|61.170000||
B|JAGX|20210309|09:34:06|S|2000|2.290000||
B|MWK|20210309|09:34:06|S|15|37.390000||
B|NIO|20210309|09:34:06|S|200|37.150000||
B|SQ|20210309|09:34:06|S|5|212.730000||
B|TSLA|20210309|09:34:06|S|5|599.580000||
B|XXII|20210309|09:34:06|S|50|2.310000||
B|BP|20210309|09:34:07|S|100|26.060000||
B|DG|20210309|09:34:07|S|30|182.990000||
B|GME|20210309|09:34:07|S|7|214.975000||
B|GNPK|20210309|09:34:07|S|1000|10.010000||
B|NNA|20210309|09:34:07|S|62|3.980000||
B|SOS|20210309|09:34:07|S|100|6.390000||
B|SQQQ|20210309|09:34:07|S|60|15.130000||
B|SYY|20210309|09:34:07|S|3|80.430000||
B|TPIC|20210309|09:34:07|S|68|43.610000||
B|V|20210309|09:34:07|S|10|223.130000||
B|VGT|20210309|09:34:07|S|50|348.020000||
B|XPEV|20210309|09:34:07|S|14|28.580000||
B|ZIXI|20210309|09:34:07|S|12|7.230000||
B|ZIXI|20210309|09:34:07|S|88|7.230000||
B|AMRS|20210309|09:34:08|S|150|18.120000||
B|ANPC|20210309|09:34:08|S|300|10.710000||
B|DIS|20210309|09:34:08|S|15|199.150000||
B|DKS|20210309|09:34:08|S|50|73.360000||
B|EYES|20210309|09:34:08|S|20|18.260000||
B|KWEB|20210309|09:34:08|S|9|82.560000||
B|LYFT|20210309|09:34:08|S|3|63.680000||
B|OPGN|20210309|09:34:08|S|100|3.470000||
B|RIDE|20210309|09:34:08|S|275|17.000000||
B|SFIX|20210309|09:34:08|S|1000|50.780000||
B|SOS|20210309|09:34:08|S|200|6.370000||
B|ANPC|20210309|09:34:09|S|40|10.860000||
B|ANPC|20210309|09:34:09|S|40|10.880000||
B|BILI|20210309|09:34:09|S|440|105.360000||
B|COST|20210309|09:34:09|S|20|313.080000||
B|CRWD|20210309|09:34:09|S|75|191.590000||
B|NIO|20210309|09:34:09|S|15|37.180000||
B|OPGN|20210309|09:34:09|S|100|3.460000||
B|OPTT|20210309|09:34:09|S|100|3.240000||
B|OXY|20210309|09:34:09|S|12|28.600000||
B|PLTR|20210309|09:34:09|S|100|23.430000||
B|RIDE|20210309|09:34:09|S|200|17.020000||
B|RPRX|20210309|09:34:09|S|30|45.260000||
B|RUN|20210309|09:34:09|S|200|51.430000||
B|TAOP|20210309|09:34:09|S|1000|9.860000||
B|TAOP|20210309|09:34:09|S|2000|9.850000||
B|TSLA|20210309|09:34:09|S|1|600.650000||
B|TSLA|20210309|09:34:09|S|200|600.990000||
B|ACAD|20210309|09:34:10|S|50|24.610000||
B|AMZN|20210309|09:34:10|S|100|3024.215000||
B|ARKK|20210309|09:34:10|S|20|117.310000||
B|DIS|20210309|09:34:10|S|8|199.230000||
B|EYES|20210309|09:34:10|S|50|18.250000||
B|NKE|20210309|09:34:10|S|100|136.470000||
B|OXY|20210309|09:34:10|S|100|28.700000||
B|RVLV|20210309|09:34:10|S|100|46.780000||
B|AAPL|20210309|09:34:11|S|5|118.950000||
B|BLL|20210309|09:34:11|S|100|83.490000||
B|COST|20210309|09:34:11|S|4|313.240000||
B|GDX|20210309|09:34:11|S|130|32.685000||
B|GME|20210309|09:34:11|S|1|213.890000||
B|GME|20210309|09:34:11|S|1|213.890000||
B|GME|20210309|09:34:11|S|10|213.850000||
B|HCA|20210309|09:34:11|S|200|192.445000||
B|ING|20210309|09:34:11|S|100|12.135000||
B|IPOE|20210309|09:34:11|S|100|16.630000||
B|VIAC|20210309|09:34:11|S|500|81.070000||
B|ARKK|20210309|09:34:12|S|420|117.130000||
B|EYES|20210309|09:34:12|S|400|18.320000||
B|GSX|20210309|09:34:12|S|100|87.950000||
B|POWI|20210309|09:34:12|S|110|80.350000||
B|SQM|20210309|09:34:12|S|100|51.000000||
B|T|20210309|09:34:12|S|100|29.800000||
B|TSLA|20210309|09:34:12|S|40|601.530000||
B|TSLA|20210309|09:34:12|S|120|601.530000||
B|ZM|20210309|09:34:12|S|5|324.760000||
B|ZM|20210309|09:34:12|S|50|325.180000||
B|ARKK|20210309|09:34:13|S|7|117.220000||
B|BE|20210309|09:34:13|S|50|27.470000||
B|DUST|20210309|09:34:13|S|5|22.270000||
B|EYES|20210309|09:34:13|S|109|18.270000||
B|LULU|20210309|09:34:13|S|10|297.230000||
B|PYPL|20210309|09:34:13|S|100|238.280000||
B|QQQ|20210309|09:34:13|S|100|307.360000||
B|RIOT|20210309|09:34:13|S|100|44.800000||
B|SEER|20210309|09:34:13|S|100|42.880000||
B|SEER|20210309|09:34:13|S|200|42.880000||
B|SNOW|20210309|09:34:13|S|25|221.160000||
B|AMRS|20210309|09:34:14|S|148|18.110000||
B|FLGT|20210309|09:34:14|S|1|101.080000||
B|OGEN|20210309|09:34:14|S|1600|1.305000||
B|ONEW|20210309|09:34:14|S|2|38.720000||
B|OPGN|20210309|09:34:14|S|250|3.470000||
B|OPGN|20210309|09:34:14|S|300|3.470000||
B|SENS|20210309|09:34:14|S|15|2.650000||
B|TSLA|20210309|09:34:14|S|20|602.290000||
B|VWO|20210309|09:34:14|S|5|51.990000||
B|ARKK|20210309|09:34:15|S|52|117.430000||
B|BIDU|20210309|09:34:15|S|100|249.090000||
B|DADA|20210309|09:34:15|S|1000|32.780000||
B|LMND|20210309|09:34:15|S|2|88.920000||
B|MMM|20210309|09:34:15|S|1|182.930000||
B|NIO|20210309|09:34:15|S|10|37.320000||
B|NIO|20210309|09:34:15|S|111|37.290000||
B|NIO|20210309|09:34:15|S|140|37.290000||
B|OKTA|20210309|09:34:15|S|100|219.220000||
B|OPGN|20210309|09:34:15|S|1000|3.470000||
B|PRPO|20210309|09:34:15|S|100|2.260000||
B|PRPO|20210309|09:34:15|S|500|2.250000||
B|QS|20210309|09:34:15|S|357|49.230000||
B|ZM|20210309|09:34:15|S|10|324.770000||
B|ARKK|20210309|09:34:16|S|9|117.440000||
B|CCIV|20210309|09:34:16|S|40|23.140000||
B|NIO|20210309|09:34:16|S|100|37.380000||
B|NIO|20210309|09:34:16|S|675|37.430000||
B|PSTX|20210309|09:34:16|S|190|9.250000||
B|SE|20210309|09:34:16|S|13|218.600000||
B|SFIX|20210309|09:34:16|S|12|50.660000||
B|SQ|20210309|09:34:16|S|5|213.200000||
B|AEIS|20210309|09:34:17|S|100|100.520000||
B|CCIV|20210309|09:34:17|S|100|23.060000||
B|CCIV|20210309|09:34:17|S|120|23.030000||
B|DISCA|20210309|09:34:17|S|100|65.220000||
B|GE|20210309|09:34:17|S|5|13.975000||
B|KO|20210309|09:34:17|S|100|51.735000||
B|NUGT|20210309|09:34:17|S|1400|55.440000||
B|OKTA|20210309|09:34:17|S|3|219.230000||
B|SKT|20210309|09:34:17|S|700|15.870000||
B|ULTA|20210309|09:34:17|S|300|347.140000||
B|VET|20210309|09:34:17|S|100|7.000000||
B|ZM|20210309|09:34:17|S|76|325.200000||
B|ALTU|20210309|09:34:18|S|1|10.370000||
B|DKNG|20210309|09:34:18|S|80|63.300000||
B|GDX|20210309|09:34:18|S|100|32.710000||
B|GME|20210309|09:34:18|S|47|215.000000||
B|NIO|20210309|09:34:18|S|18|37.380000||
B|NUGT|20210309|09:34:18|S|100|55.440000||
B|NUGT|20210309|09:34:18|S|500|55.420000||
B|NUGT|20210309|09:34:18|S|2000|55.450000||
B|NVDA|20210309|09:34:18|S|5|486.890000||
B|OGI|20210309|09:34:18|S|700|2.920000||
B|OPGN|20210309|09:34:18|S|600|3.480000||
B|ACAD|20210309|09:34:19|S|100|24.880000||
B|AWR|20210309|09:34:19|S|10|71.860000||
B|MARA|20210309|09:34:19|S|228|32.860000||
B|NIO|20210309|09:34:19|S|50|37.400000||
B|NUGT|20210309|09:34:19|S|756|55.480000||
B|PLUG|20210309|09:34:19|S|100|40.400000||
B|QS|20210309|09:34:19|S|100|49.380000||
B|RIOT|20210309|09:34:19|S|1|45.030000||
B|RIOT|20210309|09:34:19|S|443|45.030000||
B|SCO|20210309|09:34:19|S|5|6.570000||
B|TRCH|20210309|09:34:19|S|200|2.150000||
B|XPEV|20210309|09:34:19|S|5|28.920000||
B|ANPC|20210309|09:34:20|S|110|10.650000||
B|ARKK|20210309|09:34:20|S|100|117.540000||
B|BLDP|20210309|09:34:20|S|280|23.130000||
B|BLDP|20210309|09:34:20|S|1055|23.100000||
B|BLDP|20210309|09:34:20|S|1723|23.110000||
B|CYTH|20210309|09:34:20|S|500|9.130000||
B|ENIC|20210309|09:34:20|S|100|3.750000||
B|ENIC|20210309|09:34:20|S|2400|3.760000||
B|FB|20210309|09:34:20|S|10|260.910000||
B|LI|20210309|09:34:20|S|60|23.110000||
B|NIO|20210309|09:34:20|S|14|37.410000||
B|NIO|20210309|09:34:20|S|100|37.410000||
B|NIO|20210309|09:34:20|S|300|37.410000||
B|RLX|20210309|09:34:20|S|100|14.780000||
B|RLX|20210309|09:34:20|S|602|14.780000||
B|TSLA|20210309|09:34:20|S|4|603.590000||
B|ABCL|20210309|09:34:21|S|100|28.970000||
B|APPN|20210309|09:34:21|S|1|148.920000||
B|BNGO|20210309|09:34:21|S|700|8.260000||
B|BOMN|20210309|09:34:21|S|7|41.620000||
B|COP|20210309|09:34:21|S|100|57.980000||
B|CRSP|20210309|09:34:21|S|1|120.010000||
B|CRWD|20210309|09:34:21|S|1|192.600000||
B|INVO|20210309|09:34:21|S|10|5.870000||
B|KGC|20210309|09:34:21|S|100|6.790000||
B|LOB|20210309|09:34:21|S|1|56.975000||
B|MDT|20210309|09:34:21|S|20|117.630000||
B|PRLB|20210309|09:34:21|S|10|130.380000||
B|RDFN|20210309|09:34:21|S|3|62.330000||
B|SHOP|20210309|09:34:21|S|2|1126.380000||
B|TRIT|20210309|09:34:21|S|25|7.860000||
B|UVXY|20210309|09:34:21|S|110|8.595000||
B|VZ|20210309|09:34:21|S|100|56.710000||
B|AVGO|20210309|09:34:22|S|1|434.360000||
B|HCA|20210309|09:34:22|S|300|193.200000||
B|LMND|20210309|09:34:22|S|300|88.800000||
B|NIO|20210309|09:34:22|S|100|37.430000||
B|OGEN|20210309|09:34:22|S|1600|1.330000||
B|ORCL|20210309|09:34:22|S|100|72.280000||
B|ORCL|20210309|09:34:22|S|400|72.300000||
B|ORCL|20210309|09:34:22|S|700|72.300000||
B|WKHS|20210309|09:34:22|S|1100|16.140000||
B|X|20210309|09:34:22|S|2000|19.810000||
B|XL|20210309|09:34:22|S|730|11.050000||
B|XOM|20210309|09:34:22|S|100|60.020000||
B|ZIXI|20210309|09:34:22|S|4|7.215000||
B|BABA|20210309|09:34:23|S|6|234.990000||
B|GPX|20210309|09:34:23|S|50|14.890000||
B|OKTA|20210309|09:34:23|S|5|219.810000||
B|OPGN|20210309|09:34:23|S|100|3.490000||
B|TWST|20210309|09:34:23|S|60|119.580000||
B|ZIXI|20210309|09:34:23|S|6|7.215000||
B|BABA|20210309|09:34:24|S|400|234.990000||
B|BLDP|20210309|09:34:24|S|100|23.230000||
B|GME|20210309|09:34:24|S|10|216.270000||
B|GME|20210309|09:34:24|S|12|216.120000||
B|MARA|20210309|09:34:24|S|100|32.865000||
B|NIO|20210309|09:34:24|S|100|37.500000||
B|NIO|20210309|09:34:24|S|200|37.500000||
B|NIO|20210309|09:34:24|S|800|37.500000||
B|PLUG|20210309|09:34:24|S|200|40.440000||
B|SE|20210309|09:34:24|S|60|218.900000||
B|XPEV|20210309|09:34:24|S|82|28.970000||
B|ABNB|20210309|09:34:25|S|5|186.770000||
B|ALK|20210309|09:34:25|S|30|67.320000||
B|AMD|20210309|09:34:25|S|38|76.550000||
B|ANCN|20210309|09:34:25|S|300|4.260000||
B|BIGC|20210309|09:34:25|S|100|60.220000||
B|CLPT|20210309|09:34:25|S|200|18.700000||
B|LI|20210309|09:34:25|S|50|23.080000||
B|MDB|20210309|09:34:25|S|5|312.460000||
B|NIO|20210309|09:34:25|S|200|37.510000||
B|NSPR|20210309|09:34:25|S|550|0.730000||
B|PM|20210309|09:34:25|S|16|86.450000||
B|SKT|20210309|09:34:25|S|100|15.870000||
B|SOS|20210309|09:34:25|S|500|6.460000||
B|TSLA|20210309|09:34:25|S|42|603.790000||
B|VIAC|20210309|09:34:25|S|25|81.960000||
B|VUZI|20210309|09:34:25|S|2000|14.940000||
B|DASH|20210309|09:34:26|S|2|131.920000||
B|GTBP|20210309|09:34:26|S|5|5.860000||
B|IPOF|20210309|09:34:26|S|100|11.350000||
B|IWM|20210309|09:34:26|S|9|222.095000||
B|MMM|20210309|09:34:26|S|1|182.910000||
B|NUGT|20210309|09:34:26|S|50|55.505000||
B|PG|20210309|09:34:26|S|50|128.260000||
B|RIDE|20210309|09:34:26|S|1|17.140000||
B|TSLA|20210309|09:34:26|S|16|604.910000||
B|TSLA|20210309|09:34:26|S|17|604.860000||
B|TTWO|20210309|09:34:26|S|50|168.030000||
B|WNEB|20210309|09:34:26|S|4|8.700000||
B|ABNB|20210309|09:34:27|S|5|186.770000||
B|AMPG|20210309|09:34:27|S|304|10.660000||
B|ANET|20210309|09:34:27|S|30|274.460000||
B|ANPC|20210309|09:34:27|S|82|10.700000||
B|BOX|20210309|09:34:27|S|300|19.590000||
B|MTUM|20210309|09:34:27|S|10|155.390000||
B|NIO|20210309|09:34:27|S|200|37.540000||
B|RLX|20210309|09:34:27|S|100|14.760000||
B|SINT|20210309|09:34:27|S|200|2.120000||
B|SPYD|20210309|09:34:27|S|20|38.800000||
B|SQ|20210309|09:34:27|S|2|214.030000||
B|ZM|20210309|09:34:27|S|20|325.740000||
B|BZUN|20210309|09:34:28|S|25|43.190000||
B|CYTH|20210309|09:34:28|S|500|9.130000||
B|DDOG|20210309|09:34:28|S|250|82.480000||
B|DKNG|20210309|09:34:28|S|100|63.470000||
B|EXPI|20210309|09:34:28|S|10|45.360000||
B|GME|20210309|09:34:28|S|6|216.260000||
B|OPGN|20210309|09:34:28|S|200|3.530000||
B|SINT|20210309|09:34:28|S|200|2.130000||
B|XELA|20210309|09:34:28|S|500|2.340000||
B|XELA|20210309|09:34:28|S|600|2.340000||
B|ZM|20210309|09:34:28|S|1|325.790000||
B|ASXC|20210309|09:34:29|S|1000|4.220000||
B|AVTR|20210309|09:34:29|S|3|27.790000||
B|AVTR|20210309|09:34:29|S|4|27.790000||
B|AVTR|20210309|09:34:29|S|8|27.790000||
B|BNTX|20210309|09:34:29|S|1|94.450000||
B|BNTX|20210309|09:34:29|S|5|94.870000||
B|CLA|20210309|09:34:29|S|131|10.830000||
B|DBX|20210309|09:34:29|S|100|24.140000||
B|DBX|20210309|09:34:29|S|200|24.140000||
B|DDOG|20210309|09:34:29|S|2|82.180000||
B|DT|20210309|09:34:29|S|1|50.100000||
B|DT|20210309|09:34:29|S|1|50.100000||
B|DT|20210309|09:34:29|S|4|50.100000||
B|LYFT|20210309|09:34:29|S|2|63.700000||
B|OXY|20210309|09:34:29|S|100|28.670000||
B|PTON|20210309|09:34:29|S|2|108.180000||
B|PTON|20210309|09:34:29|S|2|108.180000||
B|TSLA|20210309|09:34:29|S|20|604.220000||
B|UBER|20210309|09:34:29|S|2|55.720000||
B|UBER|20210309|09:34:29|S|16|55.660000||
B|VT|20210309|09:34:29|S|300|95.830000||
B|VT|20210309|09:34:29|S|700|95.830000||
B|XP|20210309|09:34:29|S|1|37.760000||
B|XP|20210309|09:34:29|S|1|37.760000||
B|BILL|20210309|09:34:30|S|1|147.500000||
B|CHWY|20210309|09:34:30|S|5|80.040000||
B|CRWD|20210309|09:34:30|S|3|192.160000||
B|DRIO|20210309|09:34:30|S|100|21.880000||
B|DT|20210309|09:34:30|S|3|50.100000||
B|EIX|20210309|09:34:30|S|300|57.390000||
B|FSR|20210309|09:34:30|S|100|23.560000||
B|GME|20210309|09:34:30|S|5|216.380000||
B|GPI|20210309|09:34:30|S|15|165.710000||
B|LYFT|20210309|09:34:30|S|4|63.700000||
B|LYFT|20210309|09:34:30|S|4|63.700000||
B|MSFT|20210309|09:34:30|S|2|232.250000||
B|PINS|20210309|09:34:30|S|10|65.865000||
B|PTON|20210309|09:34:30|S|5|108.250000||
B|TXG|20210309|09:34:30|S|1|149.790000||
B|UBER|20210309|09:34:30|S|16|55.650000||
B|VET|20210309|09:34:30|S|100|7.010000||
B|XP|20210309|09:34:30|S|7|37.760000||
B|ZI|20210309|09:34:30|S|6|45.130000||
B|ARKG|20210309|09:34:31|S|5|87.030000||
B|CGC|20210309|09:34:31|S|100|32.040000||
B|CMRE|20210309|09:34:31|S|250|9.760000||
B|ETSY|20210309|09:34:31|S|3|204.450000||
B|GME|20210309|09:34:31|S|1|216.720000||
B|JETS|20210309|09:34:31|S|38|26.490000||
B|NIO|20210309|09:34:31|S|80|37.510000||
B|RUN|20210309|09:34:31|S|20|51.760000||
B|TLRY|20210309|09:34:31|S|100|23.390000||
B|TM|20210309|09:34:31|S|100|151.340000||
B|ACAD|20210309|09:34:32|S|500|24.870000||
B|ANPC|20210309|09:34:32|S|100|10.700000||
B|ARKQ|20210309|09:34:32|S|100|80.310000||
B|AUY|20210309|09:34:32|S|800|4.455000||
B|CSIQ|20210309|09:34:32|S|82|42.180000||
B|GME|20210309|09:34:32|S|30|216.210000||
B|INVO|20210309|09:34:32|S|200|5.980000||
B|JETS|20210309|09:34:32|S|100|26.460000||
B|MSFT|20210309|09:34:32|S|100|232.260000||
B|NIO|20210309|09:34:32|S|8|37.400000||
B|NIO|20210309|09:34:32|S|100|37.420000||
B|AAPL|20210309|09:34:33|S|100|119.220000||
B|EBAY|20210309|09:34:33|S|100|54.930000||
B|ERY|20210309|09:34:33|S|2000|16.970000||
B|NIO|20210309|09:34:33|S|15|37.440000||
B|OPGN|20210309|09:34:33|S|200|3.520000||
B|PSLV|20210309|09:34:33|S|100|9.320000||
B|PSLV|20210309|09:34:33|S|200|9.320000||
B|PSTX|20210309|09:34:33|S|190|9.250000||
B|PYPL|20210309|09:34:33|S|400|239.170000||
B|ROKU|20210309|09:34:33|S|20|344.800000||
B|TSM|20210309|09:34:33|S|284|117.440000||
B|AMZN|20210309|09:34:34|S|19|3032.160000||
B|CELH|20210309|09:34:34|S|30|58.660000||
B|GME|20210309|09:34:34|S|15|216.800000||
B|GOOG|20210309|09:34:34|S|10|2073.660000||
B|NIU|20210309|09:34:34|S|2|33.960000||
B|PYPL|20210309|09:34:34|S|8|239.190000||
B|RDFN|20210309|09:34:34|S|200|62.830000||
B|SQQQ|20210309|09:34:34|S|100|15.040000||
B|W|20210309|09:34:34|S|50|322.660000||
B|BILI|20210309|09:34:35|S|11|106.820000||
B|CCL|20210309|09:34:35|S|100|26.340000||
B|EYES|20210309|09:34:35|S|100|17.990000||
B|GTHX|20210309|09:34:35|S|20|21.880000||
B|NIO|20210309|09:34:35|S|50|37.430000||
B|NTLA|20210309|09:34:35|S|20|51.580000||
B|OKTA|20210309|09:34:35|S|5|219.780000||
B|PLUG|20210309|09:34:35|S|100|40.440000||
B|QS|20210309|09:34:35|S|50|49.550000||
B|TWLO|20210309|09:34:35|S|40|351.390000||
B|AMZN|20210309|09:34:36|S|25|3030.490000||
B|CCIV|20210309|09:34:36|S|100|23.250000||
B|ET|20210309|09:34:36|S|300|8.040000||
B|ETSY|20210309|09:34:36|S|6|204.730000||
B|GS|20210309|09:34:36|S|70|328.380000||
B|JMIA|20210309|09:34:36|S|230|36.950000||
B|NIO|20210309|09:34:36|S|10|37.450000||
B|SE|20210309|09:34:36|S|5|219.820000||
B|SNDL|20210309|09:34:36|S|2400|1.220000||
B|TQQQ|20210309|09:34:36|S|30|82.700000||
B|ANPC|20210309|09:34:37|S|100|10.670000||
B|BNGO|20210309|09:34:37|S|400|8.200000||
B|DASH|20210309|09:34:37|S|100|131.440000||
B|EYES|20210309|09:34:37|S|30|17.890000||
B|FCEL|20210309|09:34:37|S|100|13.730000||
B|NVDA|20210309|09:34:37|S|70|486.710000||
B|TSLA|20210309|09:34:37|S|3|604.660000||
B|ZOM|20210309|09:34:37|S|100|1.960000||
B|ZOM|20210309|09:34:37|S|125|1.960000||
B|ZOM|20210309|09:34:37|S|250|1.960000||
B|APPH|20210309|09:34:38|S|300|18.790000||
B|APPH|20210309|09:34:38|S|300|18.790000||
B|APPH|20210309|09:34:38|S|300|18.790000||
B|CLPS|20210309|09:34:38|S|90|3.940000||
B|OKTA|20210309|09:34:38|S|4|219.810000||
B|RIDE|20210309|09:34:38|S|100|17.160000||
B|WKHS|20210309|09:34:38|S|100|16.080000||
B|XELA|20210309|09:34:38|S|100|2.360000||
B|YELL|20210309|09:34:38|S|100|8.090000||
B|ANPC|20210309|09:34:39|S|50|10.720000||
B|ANPC|20210309|09:34:39|S|250|10.650000||
B|CCIV|20210309|09:34:39|S|850|23.240000||
B|CCIV|20210309|09:34:39|S|1600|23.200000||
B|MRNA|20210309|09:34:39|S|1|128.120000||
B|NEE|20210309|09:34:39|S|100|72.660000||
B|SQQQ|20210309|09:34:39|S|200|15.030000||
B|SURF|20210309|09:34:39|S|100|8.300000||
B|UAL|20210309|09:34:39|S|100|52.800000||
B|V|20210309|09:34:39|S|100|223.390000||
B|ANPC|20210309|09:34:40|S|92|10.770000||
B|BABA|20210309|09:34:40|S|44|235.130000||
B|BILI|20210309|09:34:40|S|5|106.630000||
B|BILI|20210309|09:34:40|S|57|106.630000||
B|COP|20210309|09:34:40|S|100|57.820000||
B|CVX|20210309|09:34:40|S|15|108.280000||
B|DKS|20210309|09:34:40|S|50|73.200000||
B|GEVO|20210309|09:34:40|S|100|7.740000||
B|GEVO|20210309|09:34:40|S|900|7.740000||
B|NIO|20210309|09:34:40|S|100|37.400000||
B|PRTS|20210309|09:34:40|S|100|16.410000||
B|SE|20210309|09:34:40|S|100|219.690000||
B|XOM|20210309|09:34:40|S|100|59.920000||
B|XOP|20210309|09:34:40|S|50|86.900000||
B|ADBE|20210309|09:34:41|S|1|440.830000||
B|ARKG|20210309|09:34:41|S|500|87.050000||
B|BILI|20210309|09:34:41|S|4|106.630000||
B|GME|20210309|09:34:41|S|100|218.330000||
B|LULU|20210309|09:34:41|S|10|297.240000||
B|MSFT|20210309|09:34:41|S|100|232.460000||
B|RCON|20210309|09:34:41|S|200|2.660000||
B|ROOT|20210309|09:34:41|S|5|11.770000||
B|VIPS|20210309|09:34:41|S|100|40.590000||
B|ZG|20210309|09:34:41|S|100|141.080000||
B|ZG|20210309|09:34:41|S|100|141.080000||
B|AAPL|20210309|09:34:42|S|30|119.220000||
B|CAR|20210309|09:34:42|S|2|64.940000||
B|GLSI|20210309|09:34:42|S|100|39.470000||
B|GOOG|20210309|09:34:42|S|20|2073.850000||
B|PRTS|20210309|09:34:42|S|100|16.410000||
B|RLX|20210309|09:34:42|S|300|14.790000||
B|XELA|20210309|09:34:42|S|100|2.390000||
B|ABNB|20210309|09:34:43|S|20|186.530000||
B|BABA|20210309|09:34:43|S|200|235.380000||
B|BILI|20210309|09:34:43|S|10|106.630000||
B|CHPT|20210309|09:34:43|S|50|27.180000||
B|INPX|20210309|09:34:43|S|50|1.170000||
B|INPX|20210309|09:34:43|S|300|1.170000||
B|ISRG|20210309|09:34:43|S|3|694.150000||
B|LFMD|20210309|09:34:43|S|20|16.490000||
B|MARA|20210309|09:34:43|S|100|33.000000||
B|NVAX|20210309|09:34:43|S|200|169.480000||
B|OPGN|20210309|09:34:43|S|300|3.520000||
B|SPYD|20210309|09:34:43|S|70|38.800000||
B|X|20210309|09:34:43|S|61|19.770000||
B|AVGR|20210309|09:34:44|S|300|1.460000||
B|DPW|20210309|09:34:44|S|100|3.330000||
B|GDRX|20210309|09:34:44|S|200|41.610000||
B|GMAB|20210309|09:34:44|S|1|31.810000||
B|LGHL|20210309|09:34:44|S|300|2.780000||
B|NFLX|20210309|09:34:44|S|1|508.710000||
B|NIO|20210309|09:34:44|S|100|37.450000||
B|SNDL|20210309|09:34:44|S|500|1.220000||
B|SNDL|20210309|09:34:44|S|1746|1.220000||
B|TSLA|20210309|09:34:44|S|25|605.270000||
B|XONE|20210309|09:34:44|S|100|30.050000||
B|ZI|20210309|09:34:44|S|1|45.290000||
B|ADBE|20210309|09:34:45|S|20|441.220000||
B|DKNG|20210309|09:34:45|S|80|63.470000||
B|GME|20210309|09:34:45|S|100|218.790000||
B|RPRX|20210309|09:34:45|S|8|45.300000||
B|SPCE|20210309|09:34:45|S|100|28.540000||
B|TSLA|20210309|09:34:45|S|5|604.460000||
B|TSLA|20210309|09:34:45|S|8|604.460000||
B|WMT|20210309|09:34:45|S|1|128.630000||
B|ACIC|20210309|09:34:46|S|300|10.910000||
B|BEAM|20210309|09:34:46|S|116|78.870000||
B|CCIV|20210309|09:34:46|S|100|23.240000||
B|CLPT|20210309|09:34:46|S|200|18.920000||
B|IBM|20210309|09:34:46|S|5|124.730000||
B|MA|20210309|09:34:46|S|10|377.170000||
B|NTR|20210309|09:34:46|S|103|55.745000||
B|NVDA|20210309|09:34:46|S|1|486.660000||
B|RIOT|20210309|09:34:46|S|50|45.500000||
B|SWKS|20210309|09:34:46|S|3|167.280000||
B|TLRY|20210309|09:34:46|S|100|23.450000||
B|TSLA|20210309|09:34:46|S|92|604.900000||
B|TSLA|20210309|09:34:46|S|100|604.900000||
B|AMZN|20210309|09:34:47|S|1|3028.820000||
B|BABA|20210309|09:34:47|S|40|235.460000||
B|EXPI|20210309|09:34:47|S|500|45.660000||
B|FSLY|20210309|09:34:47|S|100|67.170000||
B|FVRR|20210309|09:34:47|S|3|215.840000||
B|GOLD|20210309|09:34:47|S|75|20.340000||
B|HOL|20210309|09:34:47|S|50|12.300000||
B|MARA|20210309|09:34:47|S|28|33.090000||
B|MSFT|20210309|09:34:47|S|40|232.420000||
B|PLCE|20210309|09:34:47|S|6|76.850000||
B|SIMO|20210309|09:34:47|S|41|60.370000||
B|ARKK|20210309|09:34:48|S|1|117.810000||
B|DKS|20210309|09:34:48|S|100|72.720000||
B|EYES|20210309|09:34:48|S|150|18.210000||
B|GS|20210309|09:34:48|S|3|328.500000||
B|KFVG|20210309|09:34:48|S|50|24.240000||
B|LABU|20210309|09:34:48|S|50|89.680000||
B|SQ|20210309|09:34:48|S|5|214.450000||
B|XM|20210309|09:34:48|S|1000|36.350000||
B|GME|20210309|09:34:49|S|5|218.560000||
B|HIMS|20210309|09:34:49|S|2|13.520000||
B|ING|20210309|09:34:49|S|100|12.145000||
B|MCD|20210309|09:34:49|S|5|211.090000||
B|SQQQ|20210309|09:34:49|S|71|15.040000||
B|ACAD|20210309|09:34:50|S|13|24.750000||
B|ANPC|20210309|09:34:50|S|100|10.890000||
B|EOSE|20210309|09:34:50|S|800|16.380000||
B|FCEL|20210309|09:34:50|S|1|13.710000||
B|GME|20210309|09:34:50|S|1|218.680000||
B|JD|20210309|09:34:50|S|100|87.520000||
B|NVDA|20210309|09:34:50|S|50|486.660000||
B|SKT|20210309|09:34:50|S|200|15.840000||
B|STNE|20210309|09:34:50|S|1|70.950000||
B|TSLA|20210309|09:34:50|S|10|605.020000||
B|TSLA|20210309|09:34:50|S|80|604.580000||
B|XELA|20210309|09:34:50|S|1039|2.420000||
B|AXP|20210309|09:34:51|S|30|147.690000||
B|EYES|20210309|09:34:51|S|500|18.370000||
B|GME|20210309|09:34:51|S|3|218.480000||
B|GME|20210309|09:34:51|S|100|218.710000||
B|IDEX|20210309|09:34:51|S|100|3.045000||
B|INVO|20210309|09:34:51|S|50|6.050000||
B|MSFT|20210309|09:34:51|S|200|232.490000||
B|SINT|20210309|09:34:51|S|200|2.120000||
B|SKLZ|20210309|09:34:51|S|19|25.390000||
B|SKT|20210309|09:34:51|S|200|15.860000||
B|TSM|20210309|09:34:51|S|7|117.570000||
B|VIH|20210309|09:34:51|S|10|13.560000||
B|VWO|20210309|09:34:51|S|4|52.070000||
B|X|20210309|09:34:51|S|40|19.770000||
B|XPEV|20210309|09:34:51|S|11|29.050000||
B|XPEV|20210309|09:34:51|S|100|29.010000||
B|ARKW|20210309|09:34:52|S|20|146.760000||
B|BEEM|20210309|09:34:52|S|36|34.540000||
B|BNGO|20210309|09:34:52|S|500|8.140000||
B|DISCA|20210309|09:34:52|S|300|65.070000||
B|DKS|20210309|09:34:52|S|100|72.820000||
B|GME|20210309|09:34:52|S|10|220.500000||
B|GME|20210309|09:34:52|S|15|219.350000||
B|GME|20210309|09:34:52|S|100|220.110000||
B|MA|20210309|09:34:52|S|20|377.170000||
B|MSFT|20210309|09:34:52|S|78|232.540000||
B|NEE|20210309|09:34:52|S|1|72.510000||
B|OXY|20210309|09:34:52|S|100|28.475000||
B|SFIX|20210309|09:34:52|S|200|51.440000||
B|TSM|20210309|09:34:52|S|6|117.570000||
B|XELA|20210309|09:34:52|S|100|2.410000||
B|CGC|20210309|09:34:53|S|25|32.010000||
B|DE|20210309|09:34:53|S|11|356.260000||
B|GME|20210309|09:34:53|S|20|220.940000||
B|GME|20210309|09:34:53|S|100|220.670000||
B|LI|20210309|09:34:53|S|2000|23.130000||
B|NIO|20210309|09:34:53|S|363|37.430000||
B|PRLB|20210309|09:34:53|S|76|132.250000||
B|SFTW|20210309|09:34:53|S|100|11.050000||
B|SNOW|20210309|09:34:53|S|10|222.240000||
B|SPCE|20210309|09:34:53|S|48|28.610000||
B|APPS|20210309|09:34:54|S|4|67.260000||
B|BLNK|20210309|09:34:54|S|100|31.030000||
B|DKNG|20210309|09:34:54|S|419|63.470000||
B|GE|20210309|09:34:54|S|600|13.995000||
B|GEVO|20210309|09:34:54|S|500|7.740000||
B|GEVO|20210309|09:34:54|S|600|7.740000||
B|GEVO|20210309|09:34:54|S|700|7.740000||
B|GME|20210309|09:34:54|S|10|220.800000||
B|GME|20210309|09:34:54|S|20|220.830000||
B|GME|20210309|09:34:54|S|30|220.340000||
B|GOLD|20210309|09:34:54|S|100|20.330000||
B|NIO|20210309|09:34:54|S|47|37.480000||
B|RLX|20210309|09:34:54|S|1100|14.770000||
B|UVXY|20210309|09:34:54|S|328|8.610000||
B|VOD|20210309|09:34:54|S|300|18.185000||
B|BSX|20210309|09:34:55|S|100|39.740000||
B|CLA|20210309|09:34:55|S|300|10.890000||
B|FSR|20210309|09:34:55|S|50|23.650000||
B|GCI|20210309|09:34:55|S|361|5.580000||
B|GCI|20210309|09:34:55|S|700|5.580000||
B|HAAC|20210309|09:34:55|S|140|10.600000||
B|NCLH|20210309|09:34:55|S|100|28.780000||
B|NIO|20210309|09:34:55|S|1|37.440000||
B|PODD|20210309|09:34:55|S|80|247.070000||
B|SUNW|20210309|09:34:55|S|100|11.830000||
B|UAL|20210309|09:34:55|S|100|52.690000||
B|WMT|20210309|09:34:55|S|20|128.690000||
B|WTER|20210309|09:34:55|S|300|1.110000||
B|WTER|20210309|09:34:55|S|500|1.110000||
B|XPEV|20210309|09:34:55|S|50|29.070000||
B|ARKW|20210309|09:34:56|S|6|146.840000||
B|DAVA|20210309|09:34:56|S|31|82.740000||
B|ETSY|20210309|09:34:56|S|4|205.500000||
B|GAIA|20210309|09:34:56|S|60|13.090000||
B|GEVO|20210309|09:34:56|S|2000|7.730000||
B|IDCC|20210309|09:34:56|S|50|64.160000||
B|INVO|20210309|09:34:56|S|500|6.100000||
B|NIO|20210309|09:34:56|S|511|37.380000||
B|PLUG|20210309|09:34:56|S|188|40.650000||
B|ZM|20210309|09:34:56|S|100|327.200000||
B|ZS|20210309|09:34:56|S|100|178.340000||
B|AAPL|20210309|09:34:57|S|35|119.320000||
B|BBBY|20210309|09:34:57|S|300|31.760000||
B|BIDU|20210309|09:34:57|S|100|251.100000||
B|INTC|20210309|09:34:57|S|100|61.400000||
B|JMIA|20210309|09:34:57|S|400|37.060000||
B|OPEN|20210309|09:34:57|S|100|20.930000||
B|RGLD|20210309|09:34:57|S|20|108.370000||
B|SOS|20210309|09:34:57|S|200|6.450000||
B|TSLA|20210309|09:34:57|S|1|605.200000||
B|U|20210309|09:34:57|S|1|98.210000||
B|VIH|20210309|09:34:57|S|180|13.560000||
B|VTV|20210309|09:34:57|S|69|129.270000||
B|CLPT|20210309|09:34:58|S|100|18.920000||
B|DHT|20210309|09:34:58|S|68|5.750000||
B|GME|20210309|09:34:58|S|20|222.310000||
B|NNDM|20210309|09:34:58|S|212|8.500000||
B|OPGN|20210309|09:34:58|S|149|3.460000||
B|PDD|20210309|09:34:58|S|10|148.430000||
B|SQQQ|20210309|09:34:58|S|17|14.990000||
B|TSLA|20210309|09:34:58|S|2|605.540000||
B|TSM|20210309|09:34:58|S|5|117.520000||
B|F|20210309|09:34:59|S|30|12.600000||
B|GLDM|20210309|09:34:59|S|1|17.095000||
B|INVO|20210309|09:34:59|S|10|6.080000||
B|MOGO|20210309|09:34:59|S|1|7.620000||
B|OGEN|20210309|09:34:59|S|6|1.320000||
B|OXY|20210309|09:34:59|S|74|28.390000||
B|PLTR|20210309|09:34:59|S|200|23.600000||
B|RPRX|20210309|09:34:59|S|25|45.300000||
B|SPY|20210309|09:34:59|S|100|386.150000||
B|VISL|20210309|09:34:59|S|700|3.120000||
B|VUG|20210309|09:34:59|S|50|249.320000||
B|AMRS|20210309|09:35:00|S|310|18.000000||
B|ANPC|20210309|09:35:00|S|10|10.650000||
B|AONE|20210309|09:35:00|S|5|11.550000||
B|BLL|20210309|09:35:00|S|12|83.670000||
B|DKS|20210309|09:35:00|S|50|72.950000||
B|EYES|20210309|09:35:00|S|100|18.300000||
B|GME|20210309|09:35:00|S|3|221.060000||
B|GME|20210309|09:35:00|S|10|220.670000||
B|JMIA|20210309|09:35:00|S|30|37.170000||
B|JNUG|20210309|09:35:00|S|600|86.520000||
B|MRNA|20210309|09:35:00|S|55|128.820000||
B|PLTR|20210309|09:35:00|S|200|23.580000||
B|SDOW|20210309|09:35:00|S|8|10.810000||
B|SPXL|20210309|09:35:00|S|100|78.150000||
B|TAN|20210309|09:35:00|S|15|88.580000||
B|U|20210309|09:35:00|S|100|98.210000||
B|VIAC|20210309|09:35:00|S|100|80.310000||
B|VIAC|20210309|09:35:00|S|300|80.320000||
B|ZOM|20210309|09:35:00|S|300|1.970000||
B|ANTE|20210309|09:35:01|S|100|3.200000||
B|BBBY|20210309|09:35:01|S|95|31.920000||
B|ERY|20210309|09:35:01|S|105|17.070000||
B|GNRC|20210309|09:35:01|S|1|308.080000||
B|HTBX|20210309|09:35:01|S|500|8.100000||
B|JMIA|20210309|09:35:01|S|10|37.170000||
B|LMND|20210309|09:35:01|S|2|88.580000||
B|ORCL|20210309|09:35:01|S|100|72.110000||
B|ORCL|20210309|09:35:01|S|200|72.110000||
B|PLTR|20210309|09:35:01|S|200|23.580000||
B|PLTR|20210309|09:35:01|S|1900|23.580000||
B|REGN|20210309|09:35:01|S|10|474.610000||
B|RJF|20210309|09:35:01|S|26|116.240000||
B|SWBI|20210309|09:35:01|S|63|17.120000||
B|WMT|20210309|09:35:01|S|20|128.690000||
B|BIDU|20210309|09:35:02|S|50|251.620000||
B|BOMN|20210309|09:35:02|S|8|41.410000||
B|ETSY|20210309|09:35:02|S|1|205.620000||
B|JCOM|20210309|09:35:02|S|6|115.950000||
B|JNUG|20210309|09:35:02|S|1300|86.640000||
B|LOB|20210309|09:35:02|S|2|56.980000||
B|QCOM|20210309|09:35:02|S|100|127.390000||
B|RDFN|20210309|09:35:02|S|5|62.570000||
B|SQ|20210309|09:35:02|S|1|214.920000||
B|SQ|20210309|09:35:02|S|4|214.890000||
B|T|20210309|09:35:02|S|1|29.730000||
B|Z|20210309|09:35:02|S|52|135.540000||
B|ZM|20210309|09:35:02|S|6|327.060000||
B|ACAD|20210309|09:35:03|S|17|24.650000||
B|AMC|20210309|09:35:03|S|1|9.360000||
B|ANPC|20210309|09:35:03|S|50|10.420000||
B|BILI|20210309|09:35:03|S|100|107.090000||
B|DKNG|20210309|09:35:03|S|40|63.330000||
B|EQIX|20210309|09:35:03|S|11|617.660000||
B|FAS|20210309|09:35:03|S|100|87.560000||
B|GLD|20210309|09:35:03|S|1|161.015000||
B|GME|20210309|09:35:03|S|100|222.060000||
B|GUSH|20210309|09:35:03|S|10|80.270000||
B|KTOS|20210309|09:35:03|S|800|24.050000||
B|MPC|20210309|09:35:03|S|50|56.380000||
B|NIO|20210309|09:35:03|S|100|37.505000||
B|NNDM|20210309|09:35:03|S|12|8.520000||
B|OGEN|20210309|09:35:03|S|300|1.330000||
B|PDD|20210309|09:35:03|S|1|148.700000||
B|SPWR|20210309|09:35:03|S|2|30.990000||
B|TLT|20210309|09:35:03|S|8|139.510000||
B|AIRI|20210309|09:35:04|S|200|1.550000||
B|AMD|20210309|09:35:04|S|100|76.770000||
B|ANPC|20210309|09:35:04|S|50|10.280000||
B|ANPC|20210309|09:35:04|S|100|10.270000||
B|BLDP|20210309|09:35:04|S|100|23.270000||
B|DUST|20210309|09:35:04|S|100|22.150000||
B|EARS|20210309|09:35:04|S|100|4.530000||
B|EYES|20210309|09:35:04|S|100|18.280000||
B|FCX|20210309|09:35:04|S|200|33.110000||
B|FCX|20210309|09:35:04|S|200|33.110000||
B|KOSS|20210309|09:35:04|S|120|18.960000||
B|NVAX|20210309|09:35:04|S|15|169.520000||
B|OPGN|20210309|09:35:04|S|50|3.500000||
B|ORA|20210309|09:35:04|S|8|83.870000||
B|POWI|20210309|09:35:04|S|7|80.715000||
B|PYPL|20210309|09:35:04|S|100|239.510000||
B|ZM|20210309|09:35:04|S|5|327.160000||
B|ZTS|20210309|09:35:04|S|3|150.530000||
B|ABNB|20210309|09:35:05|S|100|187.110000||
B|ANPC|20210309|09:35:05|S|25|10.170000||
B|ARCC|20210309|09:35:05|S|50|19.010000||
B|ARKK|20210309|09:35:05|S|4|118.000000||
B|BILI|20210309|09:35:05|S|10|107.190000||
B|DASH|20210309|09:35:05|S|100|132.810000||
B|EFOI|20210309|09:35:05|S|5|4.350000||
B|FSLR|20210309|09:35:05|S|2|73.940000||
B|MTCH|20210309|09:35:05|S|6|153.090000||
B|NFLX|20210309|09:35:05|S|1|509.100000||
B|NOW|20210309|09:35:05|S|14|486.580000||
B|NTR|20210309|09:35:05|S|40|55.665000||
B|PACB|20210309|09:35:05|S|126|31.290000||
B|SE|20210309|09:35:05|S|5|220.430000||
B|TSLA|20210309|09:35:05|S|100|602.370000||
B|V|20210309|09:35:05|S|200|223.330000||
B|BLNK|20210309|09:35:06|S|200|31.160000||
B|CCL|20210309|09:35:06|S|300|26.200000||
B|CCL|20210309|09:35:06|S|700|26.200000||
B|CMPS|20210309|09:35:06|S|1|41.850000||
B|EXPI|20210309|09:35:06|S|100|45.650000||
B|GSX|20210309|09:35:06|S|300|87.560000||
B|MHK|20210309|09:35:06|S|1|183.610000||
B|MRO|20210309|09:35:06|S|144|11.960000||
B|NNDM|20210309|09:35:06|S|100|8.490000||
B|PSTX|20210309|09:35:06|S|190|9.250000||
B|SQQQ|20210309|09:35:06|S|528|14.980000||
B|TDOC|20210309|09:35:06|S|37|189.410000||
B|TSLA|20210309|09:35:06|S|2|602.910000||
B|APPS|20210309|09:35:07|S|5|67.320000||
B|ASML|20210309|09:35:07|S|13|529.550000||
B|BIDU|20210309|09:35:07|S|500|251.630000||
B|BLNK|20210309|09:35:07|S|100|31.160000||
B|CVS|20210309|09:35:07|S|100|72.150000||
B|DJD|20210309|09:35:07|S|1|41.820000||
B|GME|20210309|09:35:07|S|50|221.960000||
B|GSG|20210309|09:35:07|S|124|14.510000||
B|SPLK|20210309|09:35:07|S|100|136.950000||
B|SQQQ|20210309|09:35:07|S|200|14.980000||
B|TS|20210309|09:35:07|S|100|22.430000||
B|TSLA|20210309|09:35:07|S|4|603.130000||
B|ARKG|20210309|09:35:08|S|300|87.140000||
B|ATCO|20210309|09:35:08|S|1444|13.460000||
B|BLOK|20210309|09:35:08|S|1031|52.300000||
B|BNTX|20210309|09:35:08|S|1|94.910000||
B|GTBP|20210309|09:35:08|S|100|5.835000||
B|MSFT|20210309|09:35:08|S|100|232.710000||
B|NIO|20210309|09:35:08|S|50|37.320000||
B|OPGN|20210309|09:35:08|S|100|3.510000||
B|PENN|20210309|09:35:08|S|1|114.070000||
B|SNOW|20210309|09:35:08|S|100|222.100000||
B|ANPC|20210309|09:35:09|S|500|10.430000||
B|BAR|20210309|09:35:09|S|2|17.080000||
B|CMP|20210309|09:35:09|S|8|65.760000||
B|GM|20210309|09:35:09|S|1|54.610000||
B|GME|20210309|09:35:09|S|5|222.770000||
B|GME|20210309|09:35:09|S|100|222.790000||
B|NIU|20210309|09:35:09|S|250|33.970000||
B|NNDM|20210309|09:35:09|S|15|8.470000||
B|OPGN|20210309|09:35:09|S|100|3.510000||
B|OPGN|20210309|09:35:09|S|400|3.540000||
B|RIOT|20210309|09:35:09|S|5|45.520000||
B|RIOT|20210309|09:35:09|S|10|45.520000||
B|RIOT|20210309|09:35:09|S|12|45.520000||
B|RIOT|20210309|09:35:09|S|18|45.520000||
B|RIOT|20210309|09:35:09|S|25|45.520000||
B|RIOT|20210309|09:35:09|S|25|45.520000||
B|RIOT|20210309|09:35:09|S|38|45.480000||
B|SE|20210309|09:35:09|S|36|219.860000||
B|SQQQ|20210309|09:35:09|S|100|14.970000||
B|U|20210309|09:35:09|S|10|97.920000||
B|XELA|20210309|09:35:09|S|100|2.400000||
B|XPEV|20210309|09:35:09|S|27|28.710000||
B|XPEV|20210309|09:35:09|S|426|28.700000||
B|ZM|20210309|09:35:09|S|5|327.340000||
B|ANPC|20210309|09:35:10|S|100|10.420000||
B|ANSS|20210309|09:35:10|S|4|307.220000||
B|APPS|20210309|09:35:10|S|80|67.180000||
B|AXP|20210309|09:35:10|S|12|147.570000||
B|BA|20210309|09:35:10|S|1|223.930000||
B|BAR|20210309|09:35:10|S|2|17.080000||
B|BIDU|20210309|09:35:10|S|30|250.540000||
B|BIDU|20210309|09:35:10|S|100|250.540000||
B|EBON|20210309|09:35:10|S|96|6.180000||
B|INTC|20210309|09:35:10|S|290|61.440000||
B|LULU|20210309|09:35:10|S|100|298.830000||
B|MARA|20210309|09:35:10|S|20|33.140000||
B|NIO|20210309|09:35:10|S|2|37.140000||
B|OGEN|20210309|09:35:10|S|200|1.325000||
B|OGEN|20210309|09:35:10|S|1600|1.330000||
B|PYPL|20210309|09:35:10|S|17|239.390000||
B|SWKS|20210309|09:35:10|S|100|167.300000||
B|VIH|20210309|09:35:10|S|5|13.560000||
B|XPEV|20210309|09:35:10|S|1|28.670000||
B|Z|20210309|09:35:10|S|100|134.800000||
B|ZTO|20210309|09:35:10|S|100|32.540000||
B|ZTO|20210309|09:35:10|S|100|32.540000||
B|AAPL|20210309|09:35:11|S|20|119.350000||
B|ARKK|20210309|09:35:11|S|10|117.640000||
B|DIS|20210309|09:35:11|S|10|198.850000||
B|GS|20210309|09:35:11|S|40|327.500000||
B|GTBP|20210309|09:35:11|S|100|5.835000||
B|MVIS|20210309|09:35:11|S|100|12.600000||
B|NVDA|20210309|09:35:11|S|2|488.210000||
B|OPGN|20210309|09:35:11|S|100|3.550000||
B|ORGS|20210309|09:35:11|S|25|7.790000||
B|RIOT|20210309|09:35:11|S|10|45.450000||
B|RIOT|20210309|09:35:11|S|12|45.450000||
B|RIOT|20210309|09:35:11|S|16|45.450000||
B|RIOT|20210309|09:35:11|S|18|45.450000||
B|RIOT|20210309|09:35:11|S|22|45.450000||
B|RIOT|20210309|09:35:11|S|50|45.450000||
B|SE|20210309|09:35:11|S|50|219.790000||
B|SI|20210309|09:35:11|S|2|117.670000||
B|SPY|20210309|09:35:11|S|50|386.115000||
B|TAN|20210309|09:35:11|S|5|88.410000||
B|TSLA|20210309|09:35:11|S|1|600.900000||
B|ARKK|20210309|09:35:12|S|100|117.500000||
B|DIS|20210309|09:35:12|S|100|198.620000||
B|DKNG|20210309|09:35:12|S|12|63.110000||
B|GME|20210309|09:35:12|S|100|222.160000||
B|LI|20210309|09:35:12|S|334|23.020000||
B|LI|20210309|09:35:12|S|750|22.970000||
B|LI|20210309|09:35:12|S|2000|22.990000||
B|LULU|20210309|09:35:12|S|2|298.690000||
B|MAR|20210309|09:35:12|S|1|148.450000||
B|NIO|20210309|09:35:12|S|204|36.990000||
B|PDD|20210309|09:35:12|S|323|148.520000||
B|RIOT|20210309|09:35:12|S|62|45.430000||
B|RZV|20210309|09:35:12|S|10|90.520000||
B|TDOC|20210309|09:35:12|S|100|189.280000||
B|TSLA|20210309|09:35:12|S|100|600.850000||
B|ZION|20210309|09:35:12|S|2|55.340000||
B|ANPC|20210309|09:35:13|S|50|10.470000||
B|ANPC|20210309|09:35:13|S|200|10.470000||
B|BGNE|20210309|09:35:13|S|1|303.650000||
B|BLL|20210309|09:35:13|S|8|83.720000||
B|CCL|20210309|09:35:13|S|1300|26.110000||
B|CCL|20210309|09:35:13|S|2000|26.110000||
B|CCL|20210309|09:35:13|S|2000|26.120000||
B|CCL|20210309|09:35:13|S|2000|26.140000||
B|CHGG|20210309|09:35:13|S|1|85.930000||
B|DRVN|20210309|09:35:13|S|1|29.060000||
B|ENTG|20210309|09:35:13|S|1|98.140000||
B|FB|20210309|09:35:13|S|1|260.680000||
B|FDX|20210309|09:35:13|S|1|254.040000||
B|GLPI|20210309|09:35:13|S|1|41.990000||
B|GME|20210309|09:35:13|S|50|222.930000||
B|HZNP|20210309|09:35:13|S|3|89.060000||
B|INTC|20210309|09:35:13|S|100|61.420000||
B|LMND|20210309|09:35:13|S|1|88.390000||
B|MA|20210309|09:35:13|S|20|376.390000||
B|MGNI|20210309|09:35:13|S|3|40.680000||
B|MU|20210309|09:35:13|S|13|86.840000||
B|MXL|20210309|09:35:13|S|8|33.500000||
B|NOW|20210309|09:35:13|S|1|485.620000||
B|NVCR|20210309|09:35:13|S|1|133.710000||
B|NVDA|20210309|09:35:13|S|5|488.180000||
B|OLED|20210309|09:35:13|S|1|210.550000||
B|PCTY|20210309|09:35:13|S|1|176.160000||
B|RJF|20210309|09:35:13|S|1|116.100000||
B|ROKU|20210309|09:35:13|S|100|345.330000||
B|ROKU|20210309|09:35:13|S|300|345.400000||
B|TNDM|20210309|09:35:13|S|3|90.380000||
B|TSLA|20210309|09:35:13|S|3|600.100000||
B|TSLA|20210309|09:35:13|S|50|600.190000||
B|TSLA|20210309|09:35:13|S|100|599.880000||
B|TYL|20210309|09:35:13|S|1|411.650000||
B|YNDX|20210309|09:35:13|S|1|62.480000||
B|ANPC|20210309|09:35:14|S|20|10.740000||
B|ANPC|20210309|09:35:14|S|192|10.670000||
B|BILI|20210309|09:35:14|S|5|106.420000||
B|GDX|20210309|09:35:14|S|200|32.790000||
B|INFY|20210309|09:35:14|S|300|18.460000||
B|INVO|20210309|09:35:14|S|253|6.320000||
B|JD|20210309|09:35:14|S|362|87.260000||
B|MARA|20210309|09:35:14|S|150|33.160000||
B|PSLV|20210309|09:35:14|S|100|9.320000||
B|QCLN|20210309|09:35:14|S|75|65.340000||
B|RIOT|20210309|09:35:14|S|5|45.470000||
B|RIOT|20210309|09:35:14|S|8|45.470000||
B|RIOT|20210309|09:35:14|S|8|45.470000||
B|RIOT|20210309|09:35:14|S|9|45.470000||
B|RIOT|20210309|09:35:14|S|10|45.470000||
B|RIOT|20210309|09:35:14|S|10|45.470000||
B|RIOT|20210309|09:35:14|S|12|45.470000||
B|RIOT|20210309|09:35:14|S|12|45.470000||
B|RIOT|20210309|09:35:14|S|15|45.480000||
B|RIOT|20210309|09:35:14|S|30|45.480000||
B|RIOT|20210309|09:35:14|S|32|45.470000||
B|RIOT|20210309|09:35:14|S|37|45.470000||
B|TPGY|20210309|09:35:14|S|10|17.190000||
B|TSLA|20210309|09:35:14|S|50|600.660000||
B|VVPR|20210309|09:35:14|S|965|8.140000||
B|ZM|20210309|09:35:14|S|1|327.250000||
B|ABT|20210309|09:35:15|S|20|118.550000||
B|ANPC|20210309|09:35:15|S|18|10.650000||
B|ANPC|20210309|09:35:15|S|75|10.670000||
B|APPS|20210309|09:35:15|S|100|66.670000||
B|CVAC|20210309|09:35:15|S|22|83.100000||
B|EXPC|20210309|09:35:15|S|54|11.950000||
B|FSR|20210309|09:35:15|S|50|23.400000||
B|HIBL|20210309|09:35:15|S|100|56.010000||
B|INVO|20210309|09:35:15|S|10|6.340000||
B|JD|20210309|09:35:15|S|38|87.270000||
B|KOPN|20210309|09:35:15|S|4|7.810000||
B|MMM|20210309|09:35:15|S|200|182.290000||
B|NIO|20210309|09:35:15|S|100|37.085000||
B|RIOT|20210309|09:35:15|S|5|45.470000||
B|RIOT|20210309|09:35:15|S|7|45.470000||
B|RIOT|20210309|09:35:15|S|10|45.470000||
B|RIOT|20210309|09:35:15|S|10|45.470000||
B|RIOT|20210309|09:35:15|S|12|45.470000||
B|RIOT|20210309|09:35:15|S|15|45.470000||
B|RIOT|20210309|09:35:15|S|15|45.470000||
B|RIOT|20210309|09:35:15|S|16|45.470000||
B|RIOT|20210309|09:35:15|S|18|45.470000||
B|RIOT|20210309|09:35:15|S|20|45.470000||
B|RIOT|20210309|09:35:15|S|22|45.470000||
B|RIOT|20210309|09:35:15|S|25|45.470000||
B|RIOT|20210309|09:35:15|S|25|45.470000||
B|RIOT|20210309|09:35:15|S|25|45.470000||
B|RIOT|20210309|09:35:15|S|30|45.470000||
B|RIOT|20210309|09:35:15|S|31|45.470000||
B|RIOT|20210309|09:35:15|S|31|45.470000||
B|RIOT|20210309|09:35:15|S|37|45.470000||
B|TSLA|20210309|09:35:15|S|100|600.850000||
B|U|20210309|09:35:15|S|130|97.720000||
B|VIPS|20210309|09:35:15|S|100|40.600000||
B|XELA|20210309|09:35:15|S|200|2.380000||
B|AMD|20210309|09:35:16|S|100|76.770000||
B|ARKK|20210309|09:35:16|S|10|117.660000||
B|ARKK|20210309|09:35:16|S|30|117.660000||
B|BABA|20210309|09:35:16|S|100|235.460000||
B|GME|20210309|09:35:16|S|100|224.640000||
B|KMI|20210309|09:35:16|S|357|15.865000||
B|MSFT|20210309|09:35:16|S|3|232.815000||
B|MYO|20210309|09:35:16|S|40|11.270000||
B|NIO|20210309|09:35:16|S|382|37.130000||
B|OXY|20210309|09:35:16|S|100|28.330000||
B|PHUN|20210309|09:35:16|S|196|1.610000||
B|PLUG|20210309|09:35:16|S|600|40.270000||
B|RIOT|20210309|09:35:16|S|6|45.430000||
B|RIOT|20210309|09:35:16|S|12|45.410000||
B|RIOT|20210309|09:35:16|S|12|45.420000||
B|RIOT|20210309|09:35:16|S|25|45.430000||
B|RIOT|20210309|09:35:16|S|30|45.420000||
B|RIOT|20210309|09:35:16|S|31|45.460000||
B|TAN|20210309|09:35:16|S|40|88.430000||
B|TSLA|20210309|09:35:16|S|9|600.600000||
B|TSLA|20210309|09:35:16|S|20|600.570000||
B|TSLA|20210309|09:35:16|S|24|600.570000||
B|VIH|20210309|09:35:16|S|15|13.560000||
B|ASML|20210309|09:35:17|S|2|529.030000||
B|AVNT|20210309|09:35:17|S|10|47.920000||
B|BABA|20210309|09:35:17|S|265|235.470000||
B|CPRT|20210309|09:35:17|S|300|106.370000||
B|EXPI|20210309|09:35:17|S|33|45.710000||
B|MHK|20210309|09:35:17|S|1|183.020000||
B|MU|20210309|09:35:17|S|100|86.850000||
B|PDD|20210309|09:35:17|S|30|148.750000||
B|PTON|20210309|09:35:17|S|200|109.610000||
B|REZI|20210309|09:35:17|S|150|29.110000||
B|SOL|20210309|09:35:17|S|50|11.420000||
B|TSLA|20210309|09:35:17|S|10|600.530000||
B|TSLA|20210309|09:35:17|S|100|600.870000||
B|VIAC|20210309|09:35:17|S|100|79.940000||
B|ANPC|20210309|09:35:18|S|200|10.620000||
B|ARKK|20210309|09:35:18|S|100|117.520000||
B|BOSS|20210309|09:35:18|S|100|31.540000||
B|GDX|20210309|09:35:18|S|500|32.810000||
B|GLD|20210309|09:35:18|S|1445|161.080000||
B|GME|20210309|09:35:18|S|30|225.370000||
B|LNT|20210309|09:35:18|S|14|49.970000||
B|NEE|20210309|09:35:18|S|5|72.770000||
B|PLTR|20210309|09:35:18|S|671|23.480000||
B|PLTR|20210309|09:35:18|S|1497|23.480000||
B|PUBM|20210309|09:35:18|S|200|50.910000||
B|RKT|20210309|09:35:18|S|300|24.800000||
B|SMED|20210309|09:35:18|S|100|13.900000||
B|SQ|20210309|09:35:18|S|5|214.340000||
B|TAN|20210309|09:35:18|S|9|88.410000||
B|TDC|20210309|09:35:18|S|350|42.920000||
B|COST|20210309|09:35:19|S|100|314.980000||
B|GDX|20210309|09:35:19|S|300|32.815000||
B|HMY|20210309|09:35:19|S|300|4.575000||
B|HMY|20210309|09:35:19|S|300|4.580000||
B|NIO|20210309|09:35:19|S|1|37.220000||
B|NVDA|20210309|09:35:19|S|2|488.810000||
B|QCLN|20210309|09:35:19|S|70|65.410000||
B|RCON|20210309|09:35:19|S|694|2.680000||
B|RCON|20210309|09:35:19|S|2000|2.650000||
B|TSLA|20210309|09:35:19|S|100|602.590000||
B|ZM|20210309|09:35:19|S|1|327.520000||
B|ADBE|20210309|09:35:20|S|100|441.870000||
B|APPS|20210309|09:35:20|S|10|66.670000||
B|ARKK|20210309|09:35:20|S|100|117.700000||
B|CCEP|20210309|09:35:20|S|25|53.920000||
B|FB|20210309|09:35:20|S|2000|260.790000||
B|GME|20210309|09:35:20|S|100|224.290000||
B|NIO|20210309|09:35:20|S|116|37.200000||
B|REGN|20210309|09:35:20|S|3|476.440000||
B|RIDE|20210309|09:35:20|S|100|17.075000||
B|SPCE|20210309|09:35:20|S|100|28.340000||
B|TME|20210309|09:35:20|S|100|25.600000||
B|TSLA|20210309|09:35:20|S|5|602.860000||
B|ANPC|20210309|09:35:21|S|100|10.820000||
B|ANPC|20210309|09:35:21|S|100|10.860000||
B|ANPC|20210309|09:35:21|S|300|10.860000||
B|BB|20210309|09:35:21|S|100|10.160000||
B|GME|20210309|09:35:21|S|23|223.810000||
B|MBII|20210309|09:35:21|S|500|2.330000||
B|NIO|20210309|09:35:21|S|71|37.155000||
B|NIO|20210309|09:35:21|S|800|37.140000||
B|NVAX|20210309|09:35:21|S|88|169.800000||
B|SNOW|20210309|09:35:21|S|1|221.970000||
B|SQ|20210309|09:35:21|S|10|214.330000||
B|SQ|20210309|09:35:21|S|20|214.330000||
B|TDOC|20210309|09:35:21|S|100|188.840000||
B|TECS|20210309|09:35:21|S|500|8.330000||
B|UBER|20210309|09:35:21|S|1|55.040000||
B|ZM|20210309|09:35:21|S|20|327.510000||
B|AMRS|20210309|09:35:22|S|100|18.030000||
B|ANPC|20210309|09:35:22|S|55|10.870000||
B|ANPC|20210309|09:35:22|S|100|10.870000||
B|ANPC|20210309|09:35:22|S|300|10.870000||
B|BAR|20210309|09:35:22|S|1|17.090000||
B|BIDU|20210309|09:35:22|S|200|249.860000||
B|C|20210309|09:35:22|S|100|70.750000||
B|DIS|20210309|09:35:22|S|2000|198.350000||
B|EARS|20210309|09:35:22|S|800|4.560000||
B|FSR|20210309|09:35:22|S|50|23.520000||
B|GDX|20210309|09:35:22|S|2000|32.820000||
B|GME|20210309|09:35:22|S|10|224.270000||
B|LMT|20210309|09:35:22|S|4|340.270000||
B|MORF|20210309|09:35:22|S|200|67.580000||
B|OPGN|20210309|09:35:22|S|300|3.585000||
B|TWLO|20210309|09:35:22|S|32|350.220000||
B|ADBE|20210309|09:35:23|S|50|441.840000||
B|AGFY|20210309|09:35:23|S|100|12.790000||
B|ANPC|20210309|09:35:23|S|50|10.850000||
B|BILL|20210309|09:35:23|S|1|147.940000||
B|CHWY|20210309|09:35:23|S|5|79.330000||
B|DDOG|20210309|09:35:23|S|3|82.220000||
B|FSKR|20210309|09:35:23|S|5|19.230000||
B|GLD|20210309|09:35:23|S|12|161.090000||
B|GOOG|20210309|09:35:23|S|20|2073.210000||
B|GSX|20210309|09:35:23|S|4|87.570000||
B|HCA|20210309|09:35:23|S|100|192.490000||
B|IMMR|20210309|09:35:23|S|30|9.890000||
B|NET|20210309|09:35:23|S|4|65.970000||
B|OKTA|20210309|09:35:23|S|25|219.460000||
B|PLTR|20210309|09:35:23|S|100|23.520000||
B|PLTR|20210309|09:35:23|S|100|23.520000||
B|PLTR|20210309|09:35:23|S|150|23.520000||
B|RADA|20210309|09:35:23|S|300|12.400000||
B|SFIX|20210309|09:35:23|S|100|50.775000||
B|SNOW|20210309|09:35:23|S|9|221.880000||
B|TW|20210309|09:35:23|S|3|73.450000||
B|WMG|20210309|09:35:23|S|7|35.045000||
B|XELA|20210309|09:35:23|S|1|2.380000||
B|XP|20210309|09:35:23|S|3|38.150000||
B|ZI|20210309|09:35:23|S|6|45.600000||
B|BABA|20210309|09:35:24|S|50|235.620000||
B|BLI|20210309|09:35:24|S|200|51.850000||
B|CCL|20210309|09:35:24|S|500|26.180000||
B|CRUS|20210309|09:35:24|S|30|76.710000||
B|DHT|20210309|09:35:24|S|100|5.740000||
B|DMTK|20210309|09:35:24|S|100|51.260000||
B|ILMN|20210309|09:35:24|S|1|396.650000||
B|NIO|20210309|09:35:24|S|100|37.225000||
B|NIO|20210309|09:35:24|S|750|37.240000||
B|OZON|20210309|09:35:24|S|40|51.390000||
B|SNDL|20210309|09:35:24|S|2593|1.220000||
B|SQQQ|20210309|09:35:24|S|200|14.985000||
B|SYPR|20210309|09:35:24|S|279|3.290000||
B|WKHS|20210309|09:35:24|S|1250|16.070000||
B|XELA|20210309|09:35:24|S|100|2.380000||
B|XPEV|20210309|09:35:24|S|700|28.640000||
B|XPEV|20210309|09:35:24|S|1500|28.630000||
B|ANPC|20210309|09:35:25|S|100|10.770000||
B|BILI|20210309|09:35:25|S|50|107.310000||
B|CXSE|20210309|09:35:25|S|20|66.760000||
B|GE|20210309|09:35:25|S|200|13.925000||
B|PINS|20210309|09:35:25|S|30|65.640000||
B|SLGG|20210309|09:35:25|S|100|5.130000||
B|SPXS|20210309|09:35:25|S|30|34.460000||
B|ANPC|20210309|09:35:26|S|30|10.770000||
B|APT|20210309|09:35:26|S|100|10.750000||
B|DASH|20210309|09:35:26|S|100|132.910000||
B|ENB|20210309|09:35:26|S|100|35.865000||
B|EXPI|20210309|09:35:26|S|15|45.290000||
B|GME|20210309|09:35:26|S|23|223.500000||
B|HERO|20210309|09:35:26|S|4|31.220000||
B|NIO|20210309|09:35:26|S|100|37.200000||
B|OPGN|20210309|09:35:26|S|300|3.580000||
B|PLTR|20210309|09:35:26|S|2|23.520000||
B|RF|20210309|09:35:26|S|2|20.630000||
B|RIDE|20210309|09:35:26|S|20|17.130000||
B|SNOW|20210309|09:35:26|S|10|221.890000||
B|STNE|20210309|09:35:26|S|30|71.400000||
B|TWLO|20210309|09:35:26|S|50|350.220000||
B|XELA|20210309|09:35:26|S|1|2.390000||
B|XELA|20210309|09:35:26|S|100|2.400000||
B|XELA|20210309|09:35:26|S|439|2.400000||
B|ARKW|20210309|09:35:27|S|1|146.520000||
B|AZUL|20210309|09:35:27|S|50|18.240000||
B|GME|20210309|09:35:27|S|10|223.730000||
B|GSL|20210309|09:35:27|S|10|13.590000||
B|MSTR|20210309|09:35:27|S|20|696.030000||
B|NHIC|20210309|09:35:27|S|26|10.360000||
B|NVDA|20210309|09:35:27|S|20|490.120000||
B|NVDA|20210309|09:35:27|S|71|490.130000||
B|QUMU|20210309|09:35:27|S|1000|8.280000||
B|TGLS|20210309|09:35:27|S|27|9.690000||
B|TSM|20210309|09:35:27|S|50|117.170000||
B|VEDL|20210309|09:35:27|S|100|12.410000||
B|ZM|20210309|09:35:27|S|1|327.940000||
B|ZM|20210309|09:35:27|S|100|327.880000||
B|BE|20210309|09:35:28|S|3|27.600000||
B|BIDU|20210309|09:35:28|S|50|249.590000||
B|DHX|20210309|09:35:28|S|9|3.440000||
B|GME|20210309|09:35:28|S|74|223.330000||
B|NIO|20210309|09:35:28|S|100|37.280000||
B|RAAC|20210309|09:35:28|S|25|10.870000||
B|RIOT|20210309|09:35:28|S|8|45.290000||
B|TSLA|20210309|09:35:28|S|1|604.610000||
B|TSLA|20210309|09:35:28|S|3|604.610000||
B|TSLA|20210309|09:35:28|S|48|604.290000||
B|AAL|20210309|09:35:29|S|400|21.070000||
B|AAL|20210309|09:35:29|S|550|21.070000||
B|AAPL|20210309|09:35:29|S|100|119.390000||
B|AMAT|20210309|09:35:29|S|35|110.500000||
B|AVGO|20210309|09:35:29|S|40|433.350000||
B|CCL|20210309|09:35:29|S|115|26.260000||
B|CRWD|20210309|09:35:29|S|2|192.600000||
B|EYES|20210309|09:35:29|S|5|17.970000||
B|EYES|20210309|09:35:29|S|400|17.960000||
B|GME|20210309|09:35:29|S|3|223.290000||
B|KB|20210309|09:35:29|S|100|45.410000||
B|LUV|20210309|09:35:29|S|100|58.740000||
B|MHK|20210309|09:35:29|S|1|182.670000||
B|OXY|20210309|09:35:29|S|300|28.410000||
B|ADBE|20210309|09:35:30|S|5|442.350000||
B|ANPC|20210309|09:35:30|S|1|10.950000||
B|AXP|20210309|09:35:30|S|1|146.780000||
B|BA|20210309|09:35:30|S|2000|224.250000||
B|BILI|20210309|09:35:30|S|100|107.240000||
B|FSLY|20210309|09:35:30|S|10|67.370000||
B|MARA|20210309|09:35:30|S|90|33.050000||
B|MARA|20210309|09:35:30|S|500|33.050000||
B|NFLX|20210309|09:35:30|S|5|509.700000||
B|NIO|20210309|09:35:30|S|3|37.340000||
B|NUGT|20210309|09:35:30|S|100|55.880000||
B|VIAC|20210309|09:35:30|S|5|79.960000||
B|VIAC|20210309|09:35:30|S|200|79.970000||
B|WFC|20210309|09:35:30|S|10|37.800000||
B|ZEN|20210309|09:35:30|S|16|132.002000||
B|ZM|20210309|09:35:30|S|1|328.135000||
B|ZM|20210309|09:35:30|S|30|328.180000||
B|ZM|20210309|09:35:30|S|100|327.850000||
B|ANPC|20210309|09:35:31|S|25|10.990000||
B|APHA|20210309|09:35:31|S|20|17.150000||
B|CLSK|20210309|09:35:31|S|25|23.040000||
B|DKNG|20210309|09:35:31|S|200|63.450000||
B|GDX|20210309|09:35:31|S|400|32.860000||
B|INPX|20210309|09:35:31|S|200|1.180000||
B|INTC|20210309|09:35:31|S|100|61.400000||
B|JMIA|20210309|09:35:31|S|700|36.900000||
B|LMND|20210309|09:35:31|S|7|87.850000||
B|MCHI|20210309|09:35:31|S|2000|83.640000||
B|NFLX|20210309|09:35:31|S|15|509.560000||
B|NVDA|20210309|09:35:31|S|80|490.390000||
B|OGI|20210309|09:35:31|S|700|2.925000||
B|SBUX|20210309|09:35:31|S|19|106.210000||
B|SLGG|20210309|09:35:31|S|700|5.130000||
B|SQ|20210309|09:35:31|S|90|215.090000||
B|SRPT|20210309|09:35:31|S|20|85.760000||
B|TSLA|20210309|09:35:31|S|5|605.240000||
B|TSLA|20210309|09:35:31|S|8|604.870000||
B|TSLA|20210309|09:35:31|S|20|604.900000||
B|UAVS|20210309|09:35:31|S|40|6.550000||
B|AAPL|20210309|09:35:32|S|100|119.360000||
B|AFRM|20210309|09:35:32|S|20|77.910000||
B|AMG|20210309|09:35:32|S|100|139.300000||
B|ANPC|20210309|09:35:32|S|100|11.000000||
B|DXF|20210309|09:35:32|S|900|1.190000||
B|ENPH|20210309|09:35:32|S|77|143.750000||
B|FLDM|20210309|09:35:32|S|250|4.160000||
B|IIPR|20210309|09:35:32|S|1|175.140000||
B|INTZ|20210309|09:35:32|S|900|20.400000||
B|SOS|20210309|09:35:32|S|100|6.380000||
B|ZIM|20210309|09:35:32|S|9|19.060000||
B|ANPC|20210309|09:35:33|S|25|10.910000||
B|BIDU|20210309|09:35:33|S|50|249.620000||
B|BILI|20210309|09:35:33|S|100|107.730000||
B|CHTR|20210309|09:35:33|S|1|615.560000||
B|CRM|20210309|09:35:33|S|100|214.560000||
B|DASH|20210309|09:35:33|S|100|133.390000||
B|DKS|20210309|09:35:33|S|300|72.270000||
B|DKS|20210309|09:35:33|S|500|72.290000||
B|GME|20210309|09:35:33|S|3|223.680000||
B|OGEN|20210309|09:35:33|S|400|1.350000||
B|ROKU|20210309|09:35:33|S|50|347.120000||
B|SQ|20210309|09:35:33|S|100|215.260000||
B|THCX|20210309|09:35:33|S|390|19.080000||
B|TOPS|20210309|09:35:33|S|6400|2.160000||
B|TSLA|20210309|09:35:33|S|5|604.700000||
B|TSLA|20210309|09:35:33|S|25|604.700000||
B|AMRS|20210309|09:35:34|S|100|18.030000||
B|BABA|20210309|09:35:34|S|9|235.400000||
B|FSLY|20210309|09:35:34|S|200|67.360000||
B|GME|20210309|09:35:34|S|3|223.850000||
B|GME|20210309|09:35:34|S|80|223.980000||
B|JD|20210309|09:35:34|S|200|87.350000||
B|NIO|20210309|09:35:34|S|58|37.370000||
B|OGEN|20210309|09:35:34|S|50|1.355000||
B|OGEN|20210309|09:35:34|S|300|1.355000||
B|OGEN|20210309|09:35:34|S|700|1.355000||
B|TSM|20210309|09:35:34|S|461|117.330000||
B|X|20210309|09:35:34|S|100|19.860000||
B|ZM|20210309|09:35:34|S|1|329.260000||
B|APPS|20210309|09:35:35|S|22|66.800000||
B|DKNG|20210309|09:35:35|S|15|63.400000||
B|DKS|20210309|09:35:35|S|100|72.060000||
B|LAZR|20210309|09:35:35|S|50|22.620000||
B|LMND|20210309|09:35:35|S|91|88.310000||
B|OKTA|20210309|09:35:35|S|9|219.670000||
B|PACB|20210309|09:35:35|S|21|31.080000||
B|PLUG|20210309|09:35:35|S|200|40.600000||
B|PLUG|20210309|09:35:35|S|400|40.600000||
B|SINT|20210309|09:35:35|S|100|2.165000||
B|SQ|20210309|09:35:35|S|4|214.930000||
B|TDOC|20210309|09:35:35|S|100|190.320000||
B|TSLA|20210309|09:35:35|S|50|603.200000||
B|UAVS|20210309|09:35:35|S|700|6.600000||
B|VZ|20210309|09:35:35|S|100|56.690000||
B|ANPC|20210309|09:35:36|S|50|10.790000||
B|ARKK|20210309|09:35:36|S|10|117.770000||
B|ATOS|20210309|09:35:36|S|100|2.195000||
B|ATOS|20210309|09:35:36|S|200|2.200000||
B|BIDU|20210309|09:35:36|S|10|249.090000||
B|BIDU|20210309|09:35:36|S|50|248.830000||
B|BILI|20210309|09:35:36|S|2|107.770000||
B|BILI|20210309|09:35:36|S|38|107.770000||
B|CVE|20210309|09:35:36|S|1|8.050000||
B|EWA|20210309|09:35:36|S|400|25.075000||
B|GME|20210309|09:35:36|S|1|222.950000||
B|TNXP|20210309|09:35:36|S|300|1.040000||
B|UBER|20210309|09:35:36|S|3|55.130000||
B|USO|20210309|09:35:36|S|195|43.580000||
B|ZM|20210309|09:35:36|S|1|328.680000||
B|ZM|20210309|09:35:36|S|1|328.680000||
B|ANPC|20210309|09:35:37|S|36|10.840000||
B|ANPC|20210309|09:35:37|S|100|10.840000||
B|APPS|20210309|09:35:37|S|25|66.590000||
B|CAT|20210309|09:35:37|S|5|219.570000||
B|ETSY|20210309|09:35:37|S|1|204.830000||
B|FLGT|20210309|09:35:37|S|1|102.700000||
B|FSLY|20210309|09:35:37|S|1000|67.310000||
B|NIO|20210309|09:35:37|S|15|37.290000||
B|ONEM|20210309|09:35:37|S|20|41.310000||
B|RDFN|20210309|09:35:37|S|8|62.360000||
B|SNOW|20210309|09:35:37|S|1|221.400000||
B|SQ|20210309|09:35:37|S|2|214.960000||
B|SURF|20210309|09:35:37|S|500|8.210000||
B|TUR|20210309|09:35:37|S|20|27.460000||
B|WD|20210309|09:35:37|S|2|98.750000||
B|YUMC|20210309|09:35:37|S|17|61.650000||
B|ZM|20210309|09:35:37|S|1|328.110000||
B|ZM|20210309|09:35:37|S|2|328.110000||
B|ZM|20210309|09:35:37|S|25|328.110000||
B|ZNTL|20210309|09:35:37|S|13|40.300000||
B|ZNTL|20210309|09:35:37|S|100|40.300000||
B|BA|20210309|09:35:38|S|50|224.000000||
B|BIDU|20210309|09:35:38|S|56|248.770000||
B|HUN|20210309|09:35:38|S|100|27.620000||
B|NIO|20210309|09:35:38|S|100|37.310000||
B|RIDE|20210309|09:35:38|S|10|17.120000||
B|TSLA|20210309|09:35:38|S|2|602.670000||
B|AAPL|20210309|09:35:39|S|200|119.330000||
B|ANPC|20210309|09:35:39|S|300|10.810000||
B|CRWD|20210309|09:35:39|S|1|193.280000||
B|DADA|20210309|09:35:39|S|31|33.240000||
B|FUBO|20210309|09:35:39|S|20|29.090000||
B|GDRX|20210309|09:35:39|S|84|41.610000||
B|INVO|20210309|09:35:39|S|100|6.340000||
B|NIO|20210309|09:35:39|S|500|37.310000||
B|PAA|20210309|09:35:39|S|100|9.470000||
B|TSLA|20210309|09:35:39|S|2|601.890000||
B|AMC|20210309|09:35:40|S|100|9.300000||
B|ARKG|20210309|09:35:40|S|1|86.980000||
B|BILI|20210309|09:35:40|S|100|107.720000||
B|BYND|20210309|09:35:40|S|1|141.100000||
B|CARR|20210309|09:35:40|S|1|37.420000||
B|DMTK|20210309|09:35:40|S|50|51.250000||
B|HOL|20210309|09:35:40|S|65|12.440000||
B|JNUG|20210309|09:35:40|S|1000|87.140000||
B|NAKD|20210309|09:35:40|S|500|1.010000||
B|NIO|20210309|09:35:40|S|1015|37.420000||
B|OPEN|20210309|09:35:40|S|25|20.950000||
B|RIOT|20210309|09:35:40|S|800|45.460000||
B|TTOO|20210309|09:35:40|S|500|1.550000||
B|XBIT|20210309|09:35:40|S|50|19.190000||
B|ZIOP|20210309|09:35:40|S|100|4.330000||
B|ZOM|20210309|09:35:40|S|100|1.960000||
B|GLD|20210309|09:35:41|S|14|161.085000||
B|JNUG|20210309|09:35:41|S|400|87.130000||
B|JNUG|20210309|09:35:41|S|1400|87.130000||
B|MHK|20210309|09:35:41|S|1|182.580000||
B|MWK|20210309|09:35:41|S|100|34.900000||
B|NIO|20210309|09:35:41|S|100|37.420000||
B|NIO|20210309|09:35:41|S|100|37.440000||
B|PSTX|20210309|09:35:41|S|190|9.250000||
B|SENS|20210309|09:35:41|S|100|2.680000||
B|BILI|20210309|09:35:42|S|5|107.710000||
B|CAE|20210309|09:35:42|S|100|29.060000||
B|CLSK|20210309|09:35:42|S|90|23.290000||
B|CRSP|20210309|09:35:42|S|100|120.630000||
B|CRWD|20210309|09:35:42|S|10|193.280000||
B|IEC|20210309|09:35:42|S|18|12.180000||
B|NET|20210309|09:35:42|S|33|66.200000||
B|NIO|20210309|09:35:42|S|100|37.440000||
B|OGEN|20210309|09:35:42|S|200|1.365000||
B|SQ|20210309|09:35:42|S|50|215.290000||
B|VOO|20210309|09:35:42|S|100|354.890000||
B|XELA|20210309|09:35:42|S|100|2.380000||
B|ANPC|20210309|09:35:43|S|1|10.750000||
B|EB|20210309|09:35:43|S|200|21.920000||
B|NNDM|20210309|09:35:43|S|380|8.490000||
B|YOLO|20210309|09:35:43|S|10|23.610000||
B|YSG|20210309|09:35:43|S|20|16.590000||
B|ZM|20210309|09:35:43|S|1|328.000000||
B|BLOK|20210309|09:35:44|S|2|52.280000||
B|BYND|20210309|09:35:44|S|2|141.100000||
B|GME|20210309|09:35:44|S|7|223.300000||
B|HURC|20210309|09:35:44|S|1|35.550000||
B|JMIA|20210309|09:35:44|S|15|36.950000||
B|JOE|20210309|09:35:44|S|20|48.160000||
B|MP|20210309|09:35:44|S|900|39.220000||
B|NCTY|20210309|09:35:44|S|400|45.950000||
B|NCTY|20210309|09:35:44|S|750|45.990000||
B|RIDE|20210309|09:35:44|S|20|17.120000||
B|VIOT|20210309|09:35:44|S|398|10.220000||
B|AMC|20210309|09:35:45|S|200|9.310000||
B|AMZN|20210309|09:35:45|S|1|3032.350000||
B|BILI|20210309|09:35:45|S|15|107.720000||
B|BLNK|20210309|09:35:45|S|400|31.130000||
B|DASH|20210309|09:35:45|S|2|133.930000||
B|GME|20210309|09:35:45|S|100|223.210000||
B|INTU|20210309|09:35:45|S|3|383.090000||
B|KERN|20210309|09:35:45|S|100|4.900000||
B|LMND|20210309|09:35:45|S|3|88.290000||
B|RIOT|20210309|09:35:45|S|25|45.430000||
B|SOS|20210309|09:35:45|S|500|6.340000||
B|AU|20210309|09:35:46|S|300|22.770000||
B|BILI|20210309|09:35:46|S|199|107.720000||
B|BLOK|20210309|09:35:46|S|50|52.280000||
B|CLVR|20210309|09:35:46|S|100|12.090000||
B|DIS|20210309|09:35:46|S|200|198.440000||
B|GME|20210309|09:35:46|S|10|222.520000||
B|GTBP|20210309|09:35:46|S|25|5.820000||
B|PSTG|20210309|09:35:46|S|400|21.230000||
B|SPXU|20210309|09:35:46|S|300|26.025000||
B|YSG|20210309|09:35:46|S|80|16.590000||
B|ANPC|20210309|09:35:47|S|11|10.630000||
B|BBBY|20210309|09:35:47|S|70|31.810000||
B|DIS|20210309|09:35:47|S|7|198.430000||
B|DIS|20210309|09:35:47|S|100|198.420000||
B|EXPR|20210309|09:35:47|S|63|3.680000||
B|GME|20210309|09:35:47|S|2|222.380000||
B|GME|20210309|09:35:47|S|14|222.520000||
B|JKS|20210309|09:35:47|S|5|42.070000||
B|MRNA|20210309|09:35:47|S|1|129.000000||
B|OGEN|20210309|09:35:47|S|500|1.350000||
B|ROKU|20210309|09:35:47|S|3|348.140000||
B|SINT|20210309|09:35:47|S|600|2.190000||
B|TTOO|20210309|09:35:47|S|100|1.555000||
B|ZOM|20210309|09:35:47|S|100|1.960000||
B|AMZN|20210309|09:35:48|S|1|3032.350000||
B|ANPC|20210309|09:35:48|S|200|10.340000||
B|BA|20210309|09:35:48|S|100|224.400000||
B|EOSE|20210309|09:35:48|S|620|16.370000||
B|GME|20210309|09:35:48|S|50|221.590000||
B|LAZR|20210309|09:35:48|S|8|22.200000||
B|LAZR|20210309|09:35:48|S|2000|22.200000||
B|LAZR|20210309|09:35:48|S|2000|22.330000||
B|LAZR|20210309|09:35:48|S|2000|22.330000||
B|LAZR|20210309|09:35:48|S|2000|22.380000||
B|LAZR|20210309|09:35:48|S|2000|22.390000||
B|LAZR|20210309|09:35:48|S|2000|22.390000||
B|LAZR|20210309|09:35:48|S|2000|22.400000||
B|LAZR|20210309|09:35:48|S|2000|22.410000||
B|LAZR|20210309|09:35:48|S|2000|22.490000||
B|LAZR|20210309|09:35:48|S|2000|22.500000||
B|LAZR|20210309|09:35:48|S|2000|22.520000||
B|LAZR|20210309|09:35:48|S|2000|22.530000||
B|LAZR|20210309|09:35:48|S|2000|22.540000||
B|MCD|20210309|09:35:48|S|100|210.850000||
B|MCD|20210309|09:35:48|S|100|210.850000||
B|MCD|20210309|09:35:48|S|100|210.850000||
B|TSLA|20210309|09:35:48|S|2|603.320000||
B|UNH|20210309|09:35:48|S|9|356.420000||
B|UPWK|20210309|09:35:48|S|8|44.820000||
B|ADBE|20210309|09:35:49|S|1|441.860000||
B|AMZN|20210309|09:35:49|S|10|3031.950000||
B|GME|20210309|09:35:49|S|2|222.380000||
B|IPOF|20210309|09:35:49|S|100|11.380000||
B|NIO|20210309|09:35:49|S|6|37.420000||
B|OXY|20210309|09:35:49|S|4|28.540000||
B|SFIX|20210309|09:35:49|S|15|51.280000||
B|TAN|20210309|09:35:49|S|100|88.830000||
B|TLRY|20210309|09:35:49|S|86|23.690000||
B|TSLA|20210309|09:35:49|S|1|603.190000||
B|TSLA|20210309|09:35:49|S|2|603.050000||
B|TSLA|20210309|09:35:49|S|10|603.050000||
B|TSLA|20210309|09:35:49|S|10|603.130000||
B|U|20210309|09:35:49|S|20|98.060000||
B|AMZN|20210309|09:35:50|S|1|3030.680000||
B|APPH|20210309|09:35:50|S|100|18.860000||
B|FSR|20210309|09:35:50|S|10|23.510000||
B|LMND|20210309|09:35:50|S|230|88.300000||
B|NCNO|20210309|09:35:50|S|5|66.960000||
B|NEOS|20210309|09:35:50|S|10|0.870000||
B|OKTA|20210309|09:35:50|S|9|219.810000||
B|XONE|20210309|09:35:50|S|33|30.410000||
B|YSG|20210309|09:35:50|S|50|16.590000||
B|ZNGA|20210309|09:35:50|S|200|10.290000||
B|AI|20210309|09:35:51|S|100|84.740000||
B|ANPC|20210309|09:35:51|S|800|10.320000||
B|DASH|20210309|09:35:51|S|1|133.370000||
B|EQIX|20210309|09:35:51|S|1|618.780000||
B|HCA|20210309|09:35:51|S|200|192.500000||
B|HCA|20210309|09:35:51|S|2000|192.500000||
B|NVDA|20210309|09:35:51|S|10|490.880000||
B|OGEN|20210309|09:35:51|S|200|1.340000||
B|PLTR|20210309|09:35:51|S|500|23.550000||
B|RIOT|20210309|09:35:51|S|50|45.360000||
B|ROKU|20210309|09:35:51|S|1|348.110000||
B|SQ|20210309|09:35:51|S|2|214.860000||
B|TAOP|20210309|09:35:51|S|500|9.850000||
B|TSLA|20210309|09:35:51|S|100|600.650000||
B|AAL|20210309|09:35:52|S|200|21.060000||
B|DG|20210309|09:35:52|S|100|184.940000||
B|FB|20210309|09:35:52|S|100|260.970000||
B|GME|20210309|09:35:52|S|3|222.420000||
B|IPOF|20210309|09:35:52|S|100|11.390000||
B|JMIA|20210309|09:35:52|S|2|36.930000||
B|NCTY|20210309|09:35:52|S|92|46.360000||
B|NCTY|20210309|09:35:52|S|300|46.160000||
B|SQ|20210309|09:35:52|S|4|214.660000||
B|SQ|20210309|09:35:52|S|50|214.710000||
B|TSLA|20210309|09:35:52|S|1|601.020000||
B|TSLA|20210309|09:35:52|S|7|601.270000||
B|ZM|20210309|09:35:52|S|7|327.780000||
B|BALY|20210309|09:35:53|S|25|66.820000||
B|BILI|20210309|09:35:53|S|10|107.160000||
B|EXPI|20210309|09:35:53|S|10|45.280000||
B|FCEL|20210309|09:35:53|S|100|13.620000||
B|FNHC|20210309|09:35:53|S|100|6.760000||
B|GME|20210309|09:35:53|S|20|223.150000||
B|KOPN|20210309|09:35:53|S|300|7.880000||
B|LIT|20210309|09:35:53|S|1200|56.760000||
B|OGEN|20210309|09:35:53|S|400|1.330000||
B|PACB|20210309|09:35:53|S|276|31.080000||
B|ROKU|20210309|09:35:53|S|58|347.460000||
B|XBI|20210309|09:35:53|S|521|139.830000||
B|BLNK|20210309|09:35:54|S|20|31.090000||
B|DIS|20210309|09:35:54|S|41|198.190000||
B|JKS|20210309|09:35:54|S|100|41.970000||
B|PDD|20210309|09:35:54|S|20|149.690000||
B|PTR|20210309|09:35:54|S|50|38.450000||
B|SQ|20210309|09:35:54|S|3|214.745000||
B|TSLA|20210309|09:35:54|S|2|601.410000||
B|TSLA|20210309|09:35:54|S|10|601.410000||
B|XPEV|20210309|09:35:54|S|300|28.710000||
B|ARMK|20210309|09:35:55|S|83|42.240000||
B|CRWD|20210309|09:35:55|S|1|192.780000||
B|CRWD|20210309|09:35:55|S|75|192.720000||
B|IPOD|20210309|09:35:55|S|50|11.930000||
B|NVDA|20210309|09:35:55|S|100|491.160000||
B|OGEN|20210309|09:35:55|S|604|1.345000||
B|ZM|20210309|09:35:55|S|100|327.470000||
B|ZNGA|20210309|09:35:55|S|200|10.285000||
B|CATY|20210309|09:35:56|S|125|41.950000||
B|DKNG|20210309|09:35:56|S|25|63.460000||
B|MHK|20210309|09:35:56|S|1|182.190000||
B|PLTR|20210309|09:35:56|S|600|23.570000||
B|SHY|20210309|09:35:56|S|1|86.230000||
B|SOS|20210309|09:35:56|S|300|6.330000||
B|WFC|20210309|09:35:56|S|400|37.770000||
B|XELA|20210309|09:35:56|S|100|2.445000||
B|AMAT|20210309|09:35:57|S|8|110.800000||
B|BILI|20210309|09:35:57|S|20|107.150000||
B|BNTX|20210309|09:35:57|S|17|94.950000||
B|CLVR|20210309|09:35:57|S|100|12.100000||
B|ORA|20210309|09:35:57|S|9|83.990000||
B|XELA|20210309|09:35:57|S|200|2.455000||
B|ANPC|20210309|09:35:58|S|10|10.390000||
B|ATHM|20210309|09:35:58|S|50|94.240000||
B|DIS|20210309|09:35:58|S|21|198.200000||
B|HEPA|20210309|09:35:58|S|200|1.915000||
B|RIOT|20210309|09:35:58|S|50|45.480000||
B|RIOT|20210309|09:35:58|S|200|45.360000||
B|SQ|20210309|09:35:58|S|2|215.620000||
B|TGT|20210309|09:35:58|S|3|179.090000||
B|TPGY|20210309|09:35:58|S|20|17.190000||
B|TQQQ|20210309|09:35:58|S|100|82.970000||
B|AAL|20210309|09:35:59|S|200|21.105000||
B|ARKK|20210309|09:35:59|S|100|118.030000||
B|ARKK|20210309|09:35:59|S|332|118.010000||
B|BNFT|20210309|09:35:59|S|100|15.180000||
B|EDV|20210309|09:35:59|S|1509|130.080000||
B|PDD|20210309|09:35:59|S|100|150.500000||
B|SOS|20210309|09:35:59|S|745|6.290000||
B|U|20210309|09:35:59|S|500|97.920000||
B|ARKG|20210309|09:36:00|S|2|87.100000||
B|BNTX|20210309|09:36:00|S|100|94.950000||
B|CLNE|20210309|09:36:00|S|200|11.330000||
B|DDD|20210309|09:36:00|S|30|24.370000||
B|FNV|20210309|09:36:00|S|20|114.080000||
B|GEVO|20210309|09:36:00|S|1400|7.890000||
B|GME|20210309|09:36:00|S|10|222.840000||
B|MCD|20210309|09:36:00|S|100|210.800000||
B|MCD|20210309|09:36:00|S|100|210.800000||
B|MCD|20210309|09:36:00|S|100|210.800000||
B|MCD|20210309|09:36:00|S|100|210.800000||
B|NCTY|20210309|09:36:00|S|2|46.700000||
B|REGN|20210309|09:36:00|S|10|476.740000||
B|SPCE|20210309|09:36:00|S|100|28.330000||
B|XELA|20210309|09:36:00|S|100|2.500000||
B|XELA|20210309|09:36:00|S|100|2.500000||
B|ASML|20210309|09:36:01|S|50|529.790000||
B|COST|20210309|09:36:01|S|100|315.260000||
B|HIBB|20210309|09:36:01|S|28|63.250000||
B|LI|20210309|09:36:01|S|100|22.900000||
B|MCD|20210309|09:36:01|S|100|210.800000||
B|MUX|20210309|09:36:01|S|200|1.090000||
B|SFIX|20210309|09:36:01|S|300|51.460000||
B|SOS|20210309|09:36:01|S|350|6.310000||
B|ZM|20210309|09:36:01|S|1|328.760000||
B|FCG|20210309|09:36:02|S|61|13.390000||
B|HSKA|20210309|09:36:02|S|9|178.130000||
B|OXY|20210309|09:36:02|S|300|28.555000||
B|PEP|20210309|09:36:02|S|10|132.650000||
B|TDOC|20210309|09:36:02|S|10|190.130000||
B|XELA|20210309|09:36:02|S|100|2.470000||
B|AMD|20210309|09:36:03|S|200|76.930000||
B|ANPC|20210309|09:36:03|S|15|10.600000||
B|BABA|20210309|09:36:03|S|1|235.580000||
B|CMCM|20210309|09:36:03|S|100|2.380000||
B|IPOD|20210309|09:36:03|S|500|11.970000||
B|MHK|20210309|09:36:03|S|1|182.150000||
B|MRK|20210309|09:36:03|S|93|75.070000||
B|OPGN|20210309|09:36:03|S|100|3.420000||
B|RPRX|20210309|09:36:03|S|60|45.310000||
B|SFIX|20210309|09:36:03|S|101|51.740000||
B|SFIX|20210309|09:36:03|S|114|51.740000||
B|TSLA|20210309|09:36:03|S|16|603.050000||
B|ZOM|20210309|09:36:03|S|100|1.955000||
B|ZOM|20210309|09:36:03|S|150|1.955000||
B|AAPL|20210309|09:36:04|S|30|119.360000||
B|ABG|20210309|09:36:04|S|17|183.400000||
B|ADBE|20210309|09:36:04|S|1|442.460000||
B|AFYA|20210309|09:36:04|S|800|21.580000||
B|AMZN|20210309|09:36:04|S|1|3035.690000||
B|ANET|20210309|09:36:04|S|1|273.690000||
B|CLII|20210309|09:36:04|S|1000|12.840000||
B|GME|20210309|09:36:04|S|134|223.330000||
B|GOCO|20210309|09:36:04|S|1000|11.390000||
B|PLCE|20210309|09:36:04|S|7|77.090000||
B|SFIX|20210309|09:36:04|S|10|51.820000||
B|SFIX|20210309|09:36:04|S|11|51.870000||
B|SFIX|20210309|09:36:04|S|12|51.870000||
B|SFIX|20210309|09:36:04|S|202|51.870000||
B|SINT|20210309|09:36:04|S|500|2.220000||
B|VUG|20210309|09:36:04|S|51|249.350000||
B|ANPC|20210309|09:36:05|S|100|10.610000||
B|CCL|20210309|09:36:05|S|100|26.290000||
B|CGEM|20210309|09:36:05|S|6|48.750000||
B|COST|20210309|09:36:05|S|100|315.260000||
B|CRWD|20210309|09:36:05|S|5|192.855000||
B|FVRR|20210309|09:36:05|S|50|215.560000||
B|IPOE|20210309|09:36:05|S|35|16.990000||
B|MWK|20210309|09:36:05|S|221|33.890000||
B|RUN|20210309|09:36:05|S|259|51.700000||
B|SBUX|20210309|09:36:05|S|10|106.070000||
B|XPEV|20210309|09:36:05|S|94|28.880000||
B|ZNGA|20210309|09:36:05|S|200|10.285000||
B|ANTE|20210309|09:36:06|S|100|3.320000||
B|CRWD|20210309|09:36:06|S|22|193.080000||
B|GME|20210309|09:36:06|S|70|223.330000||
B|GOLD|20210309|09:36:06|S|200|20.335000||
B|GOLD|20210309|09:36:06|S|600|20.340000||
B|GPK|20210309|09:36:06|S|18|17.450000||
B|HA|20210309|09:36:06|S|10|27.400000||
B|KWEB|20210309|09:36:06|S|100|82.960000||
B|MHK|20210309|09:36:06|S|1|183.000000||
B|SFT|20210309|09:36:06|S|200|8.360000||
B|SNPS|20210309|09:36:06|S|300|229.590000||
B|SOXL|20210309|09:36:06|S|19|30.600000||
B|SQ|20210309|09:36:06|S|7|215.050000||
B|SQQQ|20210309|09:36:06|S|150|14.980000||
B|XPEV|20210309|09:36:06|S|100|28.890000||
B|ZI|20210309|09:36:06|S|100|45.940000||
B|BBI|20210309|09:36:07|S|2000|1.160000||
B|EXPR|20210309|09:36:07|S|300|3.720000||
B|FLL|20210309|09:36:07|S|100|7.710000||
B|GME|20210309|09:36:07|S|5|224.300000||
B|SE|20210309|09:36:07|S|36|219.810000||
B|SHOP|20210309|09:36:07|S|9|1134.240000||
B|V|20210309|09:36:07|S|20|223.120000||
B|YSG|20210309|09:36:07|S|100|16.620000||
B|ZM|20210309|09:36:07|S|2|328.340000||
B|ARKG|20210309|09:36:08|S|20|87.070000||
B|GOLD|20210309|09:36:08|S|400|20.360000||
B|HD|20210309|09:36:08|S|200|263.630000||
B|RIOT|20210309|09:36:08|S|10|45.430000||
B|SI|20210309|09:36:08|S|5|120.690000||
B|SLGG|20210309|09:36:08|S|100|5.240000||
B|SNGX|20210309|09:36:08|S|500|1.530000||
B|VEEV|20210309|09:36:08|S|4|253.310000||
B|WISH|20210309|09:36:08|S|100|16.690000||
B|ZM|20210309|09:36:08|S|5|328.500000||
B|AG|20210309|09:36:09|S|300|16.480000||
B|CHWY|20210309|09:36:09|S|1|80.060000||
B|COST|20210309|09:36:09|S|3|315.270000||
B|FSR|20210309|09:36:09|S|98|23.320000||
B|GOLD|20210309|09:36:09|S|100|20.370000||
B|GSX|20210309|09:36:09|S|4|87.170000||
B|HD|20210309|09:36:09|S|100|263.630000||
B|IVV|20210309|09:36:09|S|4|387.615000||
B|LMT|20210309|09:36:09|S|10|341.480000||
B|MKC|20210309|09:36:09|S|4|85.210000||
B|NIO|20210309|09:36:09|S|100|37.300000||
B|NUGT|20210309|09:36:09|S|5|55.830000||
B|TLRY|20210309|09:36:09|S|50|23.670000||
B|TW|20210309|09:36:09|S|3|73.450000||
B|TXG|20210309|09:36:09|S|2|150.710000||
B|GME|20210309|09:36:10|S|1|226.430000||
B|GME|20210309|09:36:10|S|4|226.370000||
B|GME|20210309|09:36:10|S|10|226.480000||
B|HON|20210309|09:36:10|S|20|206.900000||
B|NIO|20210309|09:36:10|S|200|37.330000||
B|OPGN|20210309|09:36:10|S|200|3.450000||
B|RAAS|20210309|09:36:10|S|100|18.210000||
B|ZEUS|20210309|09:36:10|S|2|23.020000||
B|ZM|20210309|09:36:10|S|100|327.790000||
B|ZM|20210309|09:36:10|S|100|327.930000||
B|AMD|20210309|09:36:11|S|38|76.930000||
B|ANPC|20210309|09:36:11|S|40|10.580000||
B|GME|20210309|09:36:11|S|8|226.370000||
B|GTHX|20210309|09:36:11|S|100|21.890000||
B|LPG|20210309|09:36:11|S|750|13.530000||
B|MARA|20210309|09:36:11|S|100|33.215000||
B|NESR|20210309|09:36:11|S|19|14.010000||
B|PTON|20210309|09:36:11|S|500|109.500000||
B|RLX|20210309|09:36:11|S|700|14.750000||
B|SQ|20210309|09:36:11|S|10|215.225000||
B|TDOC|20210309|09:36:11|S|6|190.100000||
B|UAL|20210309|09:36:11|S|30|52.545000||
B|XELA|20210309|09:36:11|S|41|2.515000||
B|XPEV|20210309|09:36:11|S|100|28.860000||
B|CAE|20210309|09:36:12|S|100|28.940000||
B|FSR|20210309|09:36:12|S|50|23.320000||
B|FSR|20210309|09:36:12|S|100|23.380000||
B|GME|20210309|09:36:12|S|5|227.630000||
B|GME|20210309|09:36:12|S|25|227.770000||
B|MARA|20210309|09:36:12|S|100|33.190000||
B|MSFT|20210309|09:36:12|S|100|232.620000||
B|MSTR|20210309|09:36:12|S|3|690.580000||
B|NVTA|20210309|09:36:12|S|336|38.100000||
B|OGEN|20210309|09:36:12|S|2400|1.340000||
B|SQ|20210309|09:36:12|S|5|215.660000||
B|TLRY|20210309|09:36:12|S|176|23.750000||
B|TRQ|20210309|09:36:12|S|288|14.380000||
B|AHT|20210309|09:36:13|S|200|2.940000||
B|AHT|20210309|09:36:13|S|600|2.940000||
B|ARKK|20210309|09:36:13|S|11|118.150000||
B|BABA|20210309|09:36:13|S|4|235.640000||
B|BBBY|20210309|09:36:13|S|200|31.870000||
B|BHAT|20210309|09:36:13|S|600|1.310000||
B|FMC|20210309|09:36:13|S|3|103.670000||
B|FSLY|20210309|09:36:13|S|201|67.670000||
B|GME|20210309|09:36:13|S|1|227.010000||
B|GME|20210309|09:36:13|S|10|227.730000||
B|GME|20210309|09:36:13|S|40|227.600000||
B|JD|20210309|09:36:13|S|100|87.370000||
B|LI|20210309|09:36:13|S|100|22.915000||
B|LI|20210309|09:36:13|S|400|22.940000||
B|LI|20210309|09:36:13|S|500|22.940000||
B|NCLH|20210309|09:36:13|S|50|29.010000||
B|NIO|20210309|09:36:13|S|1|37.450000||
B|NIO|20210309|09:36:13|S|53|37.450000||
B|NIO|20210309|09:36:13|S|100|37.430000||
B|NNDM|20210309|09:36:13|S|55|8.540000||
B|OGEN|20210309|09:36:13|S|100|1.340000||
B|PLTR|20210309|09:36:13|S|200|23.600000||
B|RLX|20210309|09:36:13|S|840|14.780000||
B|SIFY|20210309|09:36:13|S|200|3.430000||
B|TSLA|20210309|09:36:13|S|25|604.490000||
B|XELA|20210309|09:36:13|S|50|2.530000||
B|ZM|20210309|09:36:13|S|3|328.450000||
B|DB|20210309|09:36:14|S|1|12.630000||
B|GME|20210309|09:36:14|S|1|227.610000||
B|JWN|20210309|09:36:14|S|267|36.910000||
B|JYNT|20210309|09:36:14|S|25|41.440000||
B|PLTR|20210309|09:36:14|S|39|23.590000||
B|SQ|20210309|09:36:14|S|20|215.720000||
B|SURF|20210309|09:36:14|S|122|8.360000||
B|TZA|20210309|09:36:14|S|1100|35.070000||
B|ACAD|20210309|09:36:15|S|100|24.790000||
B|BIDU|20210309|09:36:15|S|5|250.490000||
B|CLPS|20210309|09:36:15|S|400|3.950000||
B|DIS|20210309|09:36:15|S|20|198.190000||
B|DMTK|20210309|09:36:15|S|200|51.740000||
B|FSLY|20210309|09:36:15|S|20|67.690000||
B|GME|20210309|09:36:15|S|25|227.770000||
B|GTBP|20210309|09:36:15|S|100|5.750100||
B|HEPA|20210309|09:36:15|S|10|1.920000||
B|INTC|20210309|09:36:15|S|100|61.430000||
B|NCTY|20210309|09:36:15|S|300|46.720000||
B|PDD|20210309|09:36:15|S|1|150.260000||
B|PSAC|20210309|09:36:15|S|700|11.980000||
B|SQQQ|20210309|09:36:15|S|2|14.970000||
B|USO|20210309|09:36:15|S|100|43.590000||
B|XPEV|20210309|09:36:15|S|21|28.950000||
B|CLX|20210309|09:36:16|S|10|190.120000||
B|GS|20210309|09:36:16|S|20|326.520000||
B|KEYS|20210309|09:36:16|S|1|134.380000||
B|NVTA|20210309|09:36:16|S|500|37.930000||
B|PLUG|20210309|09:36:16|S|220|40.740000||
B|QLYS|20210309|09:36:16|S|1|102.720000||
B|SDOW|20210309|09:36:16|S|100|10.840000||
B|TSLA|20210309|09:36:16|S|97|603.310000||
B|ZM|20210309|09:36:16|S|10|328.412000||
B|ZM|20210309|09:36:16|S|10|328.428000||
B|ZM|20210309|09:36:16|S|11|328.310000||
B|ZM|20210309|09:36:16|S|80|328.440000||
B|ADBE|20210309|09:36:17|S|1|441.250000||
B|ANPC|20210309|09:36:17|S|100|10.390000||
B|CDMO|20210309|09:36:17|S|20|18.520000||
B|CLEU|20210309|09:36:17|S|100|3.580000||
B|CLEU|20210309|09:36:17|S|100|3.580000||
B|DT|20210309|09:36:17|S|10|50.470000||
B|EXPR|20210309|09:36:17|S|50|3.740000||
B|EXPR|20210309|09:36:17|S|600|3.750000||
B|GE|20210309|09:36:17|S|150|13.905000||
B|GME|20210309|09:36:17|S|1|227.000000||
B|GME|20210309|09:36:17|S|3|226.550000||
B|GME|20210309|09:36:17|S|5|227.000000||
B|GME|20210309|09:36:17|S|7|227.000000||
B|GME|20210309|09:36:17|S|62|227.000000||
B|GWAC|20210309|09:36:17|S|100|11.500000||
B|JAGX|20210309|09:36:17|S|400|2.300000||
B|MA|20210309|09:36:17|S|1|377.010000||
B|NTLA|20210309|09:36:17|S|34|51.180000||
B|OKTA|20210309|09:36:17|S|50|220.310000||
B|PLUG|20210309|09:36:17|S|17|40.660000||
B|PSTX|20210309|09:36:17|S|190|9.250000||
B|PTON|20210309|09:36:17|S|780|109.770000||
B|PUMP|20210309|09:36:17|S|2|12.970000||
B|SI|20210309|09:36:17|S|50|120.690000||
B|ST|20210309|09:36:17|S|2|58.840000||
B|TSLA|20210309|09:36:17|S|100|603.280000||
B|VIOT|20210309|09:36:17|S|100|10.210000||
B|WBAI|20210309|09:36:17|S|300|20.830000||
B|XELA|20210309|09:36:17|S|25|2.550000||
B|XELA|20210309|09:36:17|S|200|2.550000||
B|XPEV|20210309|09:36:17|S|500|28.920000||
B|XPEV|20210309|09:36:17|S|900|28.900000||
B|XPEV|20210309|09:36:17|S|1300|28.910000||
B|ZM|20210309|09:36:17|S|1|328.440000||
B|AGFY|20210309|09:36:18|S|800|12.900000||
B|BABA|20210309|09:36:18|S|1|235.600000||
B|CRWD|20210309|09:36:18|S|25|192.870000||
B|DMTK|20210309|09:36:18|S|90|51.740000||
B|ENPH|20210309|09:36:18|S|38|144.810000||
B|ENPH|20210309|09:36:18|S|500|144.820000||
B|EWH|20210309|09:36:18|S|100|26.820000||
B|GME|20210309|09:36:18|S|2|226.600000||
B|GME|20210309|09:36:18|S|3|226.900000||
B|GME|20210309|09:36:18|S|10|226.600000||
B|GME|20210309|09:36:18|S|10|227.000000||
B|GME|20210309|09:36:18|S|20|226.880000||
B|MHK|20210309|09:36:18|S|1|183.130000||
B|MUX|20210309|09:36:18|S|900|1.080000||
B|NCNO|20210309|09:36:18|S|100|67.020000||
B|NVDA|20210309|09:36:18|S|1|489.720000||
B|NVDA|20210309|09:36:18|S|4|490.430000||
B|OPEN|20210309|09:36:18|S|2|20.960000||
B|PLTR|20210309|09:36:18|S|100|23.610000||
B|PLTR|20210309|09:36:18|S|100|23.610000||
B|PLTR|20210309|09:36:18|S|400|23.610000||
B|ROKU|20210309|09:36:18|S|100|348.710000||
B|ROKU|20210309|09:36:18|S|300|348.240000||
B|UVXY|20210309|09:36:18|S|250|8.570000||
B|WISH|20210309|09:36:18|S|300|16.690000||
B|WISH|20210309|09:36:18|S|600|16.690000||
B|WISH|20210309|09:36:18|S|671|16.690000||
B|XELA|20210309|09:36:18|S|200|2.550000||
B|XELA|20210309|09:36:18|S|200|2.550000||
B|XELA|20210309|09:36:18|S|500|2.550000||
B|XELA|20210309|09:36:18|S|1500|2.550000||
B|XPEV|20210309|09:36:18|S|100|28.920000||
B|XPEV|20210309|09:36:18|S|100|28.920000||
B|AMRS|20210309|09:36:19|S|30|18.010000||
B|BB|20210309|09:36:19|S|100|10.230000||
B|DHI|20210309|09:36:19|S|25|82.240000||
B|ENPH|20210309|09:36:19|S|20|144.810000||
B|EVN|20210309|09:36:19|S|700|13.300000||
B|EXPR|20210309|09:36:19|S|100|3.760000||
B|GE|20210309|09:36:19|S|700|13.905000||
B|GME|20210309|09:36:19|S|8|226.120000||
B|GME|20210309|09:36:19|S|10|225.510000||
B|GME|20210309|09:36:19|S|10|225.990000||
B|GOCO|20210309|09:36:19|S|200|11.400000||
B|MRNA|20210309|09:36:19|S|40|128.760000||
B|NTR|20210309|09:36:19|S|2|55.640000||
B|NVDA|20210309|09:36:19|S|30|489.640000||
B|OKTA|20210309|09:36:19|S|5|220.710000||
B|TSLA|20210309|09:36:19|S|5|603.080000||
B|TTCF|20210309|09:36:19|S|99|20.130000||
B|UVXY|20210309|09:36:19|S|275|8.580000||
B|XELA|20210309|09:36:19|S|200|2.550000||
B|XELA|20210309|09:36:19|S|651|2.550000||
B|ZM|20210309|09:36:19|S|1|327.930000||
B|BEKE|20210309|09:36:20|S|120|50.480000||
B|GEVO|20210309|09:36:20|S|100|7.890000||
B|GTBP|20210309|09:36:20|S|70|5.750100||
B|IDEX|20210309|09:36:20|S|200|3.060000||
B|ITW|20210309|09:36:20|S|10|213.120000||
B|NVDA|20210309|09:36:20|S|25|489.620000||
B|O|20210309|09:36:20|S|50|60.095000||
B|PII|20210309|09:36:20|S|10|136.020000||
B|SOXL|20210309|09:36:20|S|100|30.520000||
B|UPST|20210309|09:36:20|S|1|50.550000||
B|XELA|20210309|09:36:20|S|100|2.580000||
B|XELA|20210309|09:36:20|S|200|2.560000||
B|XLU|20210309|09:36:20|S|100|60.990000||
B|XPEV|20210309|09:36:20|S|100|28.950000||
B|YELP|20210309|09:36:20|S|102|40.840000||
B|ZS|20210309|09:36:20|S|100|177.560000||
B|ANPC|20210309|09:36:21|S|600|10.340000||
B|GME|20210309|09:36:21|S|3|226.790000||
B|NIO|20210309|09:36:21|S|70|37.170000||
B|PLTR|20210309|09:36:21|S|100|23.600000||
B|SLRX|20210309|09:36:21|S|9900|1.380000||
B|TRIT|20210309|09:36:21|S|100|7.890000||
B|TSLA|20210309|09:36:21|S|4|602.390000||
B|VEDL|20210309|09:36:21|S|300|12.410000||
B|XELA|20210309|09:36:21|S|100|2.610000||
B|XELA|20210309|09:36:21|S|238|2.620000||
B|XELA|20210309|09:36:21|S|300|2.620000||
B|AMZN|20210309|09:36:22|S|20|3032.560000||
B|CCNC|20210309|09:36:22|S|100|4.510000||
B|CRM|20210309|09:36:22|S|20|214.750000||
B|DIS|20210309|09:36:22|S|7|198.010000||
B|GLSI|20210309|09:36:22|S|9|40.870000||
B|GME|20210309|09:36:22|S|1|226.900000||
B|GME|20210309|09:36:22|S|5|226.880000||
B|IWN|20210309|09:36:22|S|20|160.570000||
B|NFLX|20210309|09:36:22|S|100|509.120000||
B|NTLA|20210309|09:36:22|S|300|50.870000||
B|SOS|20210309|09:36:22|S|691|6.200000||
B|AMPG|20210309|09:36:23|S|3|10.910000||
B|AMZN|20210309|09:36:23|S|100|3032.560000||
B|ANPC|20210309|09:36:23|S|100|10.230000||
B|ANPC|20210309|09:36:23|S|300|10.270000||
B|ARKK|20210309|09:36:23|S|5|117.890000||
B|CRWD|20210309|09:36:23|S|1|192.590000||
B|CRWD|20210309|09:36:23|S|5|192.580000||
B|EXPR|20210309|09:36:23|S|100|3.770000||
B|EXPR|20210309|09:36:23|S|100|3.770000||
B|FSLY|20210309|09:36:23|S|20|67.490000||
B|GME|20210309|09:36:23|S|20|226.620000||
B|JAN|20210309|09:36:23|S|100|8.430000||
B|JEPI|20210309|09:36:23|S|100|56.120000||
B|PLTR|20210309|09:36:23|S|100|23.620000||
B|PRMW|20210309|09:36:23|S|100|15.760000||
B|TSLA|20210309|09:36:23|S|2|602.460000||
B|TSLA|20210309|09:36:23|S|40|602.200000||
B|VOO|20210309|09:36:23|S|1|354.930000||
B|XELA|20210309|09:36:23|S|200|2.600000||
B|XELA|20210309|09:36:23|S|450|2.600000||
B|XLNX|20210309|09:36:23|S|20|116.660000||
B|AMC|20210309|09:36:24|S|200|9.280000||
B|AMD|20210309|09:36:24|S|50|76.940000||
B|BLK|20210309|09:36:24|S|2|707.410000||
B|CVS|20210309|09:36:24|S|100|72.370000||
B|FAX|20210309|09:36:24|S|2000|4.370000||
B|FSLY|20210309|09:36:24|S|5|67.490000||
B|GME|20210309|09:36:24|S|15|227.670000||
B|MA|20210309|09:36:24|S|20|376.630000||
B|NVTA|20210309|09:36:24|S|95|37.700000||
B|OKTA|20210309|09:36:24|S|5|220.360000||
B|PEN|20210309|09:36:24|S|2|275.480000||
B|SFIX|20210309|09:36:24|S|580|51.550000||
B|SQQQ|20210309|09:36:24|S|1000|14.990000||
B|ADBE|20210309|09:36:25|S|3|440.640000||
B|ARKG|20210309|09:36:25|S|5|86.970000||
B|ATH|20210309|09:36:25|S|10|50.620000||
B|BAR|20210309|09:36:25|S|1|17.060000||
B|DIS|20210309|09:36:25|S|100|198.240000||
B|DISCA|20210309|09:36:25|S|100|65.450000||
B|FCEL|20210309|09:36:25|S|100|13.690000||
B|GLSI|20210309|09:36:25|S|4|40.870000||
B|JWN|20210309|09:36:25|S|267|36.910000||
B|PACE|20210309|09:36:25|S|2|10.430000||
B|PLTR|20210309|09:36:25|S|100|23.640000||
B|PLTR|20210309|09:36:25|S|100|23.650000||
B|PYPL|20210309|09:36:25|S|2|239.030000||
B|SFIX|20210309|09:36:25|S|580|51.550000||
B|TQQQ|20210309|09:36:25|S|100|82.850000||
B|TSLA|20210309|09:36:25|S|5|602.540000||
B|ZIM|20210309|09:36:25|S|100|19.454000||
B|ZIM|20210309|09:36:25|S|200|19.460000||
B|ACAD|20210309|09:36:26|S|400|24.980000||
B|AMD|20210309|09:36:26|S|100|76.950000||
B|ETSY|20210309|09:36:26|S|10|203.420000||
B|GOOG|20210309|09:36:26|S|1|2067.310000||
B|MGNI|20210309|09:36:26|S|500|40.970000||
B|XELA|20210309|09:36:26|S|200|2.630000||
B|ZION|20210309|09:36:26|S|1|55.340000||
B|ALLT|20210309|09:36:27|S|454|14.560000||
B|BAR|20210309|09:36:27|S|1|17.060000||
B|DIS|20210309|09:36:27|S|2|198.340000||
B|GME|20210309|09:36:27|S|10|228.000000||
B|GME|20210309|09:36:27|S|10|228.800000||
B|GS|20210309|09:36:27|S|29|326.840000||
B|INTC|20210309|09:36:27|S|100|61.480000||
B|TSLA|20210309|09:36:27|S|2|602.910000||
B|ACAD|20210309|09:36:28|S|41|25.190000||
B|AMD|20210309|09:36:28|S|100|76.900000||
B|BATRA|20210309|09:36:28|S|5|31.850000||
B|BILI|20210309|09:36:28|S|100|108.470000||
B|BILI|20210309|09:36:28|S|100|108.480000||
B|CYTH|20210309|09:36:28|S|200|9.220000||
B|MARA|20210309|09:36:28|S|24|33.260000||
B|MSOS|20210309|09:36:28|S|301|44.750000||
B|OGEN|20210309|09:36:28|S|1700|1.305000||
B|RPRX|20210309|09:36:28|S|10|45.330000||
B|TAN|20210309|09:36:28|S|4|88.630000||
B|TSLA|20210309|09:36:28|S|3|602.440000||
B|VRTX|20210309|09:36:28|S|3|218.090000||
B|ZM|20210309|09:36:28|S|100|326.590000||
B|ALK|20210309|09:36:29|S|600|67.010000||
B|AXAS|20210309|09:36:29|S|700|3.990000||
B|EYES|20210309|09:36:29|S|60|17.410000||
B|FVRR|20210309|09:36:29|S|9|214.390000||
B|GME|20210309|09:36:29|S|3|229.640000||
B|HCA|20210309|09:36:29|S|100|192.250000||
B|HCA|20210309|09:36:29|S|100|192.250000||
B|HCA|20210309|09:36:29|S|100|192.260000||
B|HCA|20210309|09:36:29|S|100|192.260000||
B|HOME|20210309|09:36:29|S|40|27.210000||
B|MARA|20210309|09:36:29|S|22|33.260000||
B|NIU|20210309|09:36:29|S|100|33.850000||
B|OGEN|20210309|09:36:29|S|404|1.310000||
B|OLED|20210309|09:36:29|S|200|209.840000||
B|SQ|20210309|09:36:29|S|1|215.540000||
B|TSLA|20210309|09:36:29|S|10|602.210000||
B|U|20210309|09:36:29|S|5|98.200000||
B|VIOT|20210309|09:36:29|S|500|10.190000||
B|ZM|20210309|09:36:29|S|5|327.080000||
B|ZNGA|20210309|09:36:29|S|400|10.270000||
B|DDM|20210309|09:36:30|S|200|61.590000||
B|F|20210309|09:36:30|S|4|12.475000||
B|GLSI|20210309|09:36:30|S|200|40.870000||
B|IPOF|20210309|09:36:30|S|50|11.360000||
B|MRNA|20210309|09:36:30|S|10|128.740000||
B|ZOM|20210309|09:36:30|S|1200|1.955000||
B|AMC|20210309|09:36:31|S|10|9.270000||
B|ANPC|20210309|09:36:31|S|50|9.880000||
B|ANPC|20210309|09:36:31|S|250|9.850000||
B|ANPC|20210309|09:36:31|S|1000|9.880000||
B|BILI|20210309|09:36:31|S|1|108.450000||
B|EXPR|20210309|09:36:31|S|100|3.800000||
B|FB|20210309|09:36:31|S|700|260.970000||
B|GME|20210309|09:36:31|S|50|228.660000||
B|HOTH|20210309|09:36:31|S|60|1.790000||
B|NIO|20210309|09:36:31|S|60|37.170000||
B|TLRY|20210309|09:36:31|S|100|23.760000||
B|WFC|20210309|09:36:31|S|40|37.770000||
B|XELA|20210309|09:36:31|S|100|2.590000||
B|XELA|20210309|09:36:31|S|100|2.590000||
B|ZBRA|20210309|09:36:31|S|100|472.480000||
B|ABNB|20210309|09:36:32|S|1|187.180000||
B|FSLY|20210309|09:36:32|S|70|67.410000||
B|MHK|20210309|09:36:32|S|1|183.030000||
B|MSFT|20210309|09:36:32|S|100|232.570000||
B|QDEL|20210309|09:36:32|S|8|161.310000||
B|XELA|20210309|09:36:32|S|100|2.570000||
B|BABA|20210309|09:36:33|S|200|235.690000||
B|BBBY|20210309|09:36:33|S|400|31.950000||
B|CURI|20210309|09:36:33|S|100|15.520000||
B|GME|20210309|09:36:33|S|7|228.880000||
B|HAAC|20210309|09:36:33|S|2|10.600000||
B|JD|20210309|09:36:33|S|50|87.745000||
B|KOSS|20210309|09:36:33|S|100|19.450000||
B|NFLX|20210309|09:36:33|S|20|509.410000||
B|NVDA|20210309|09:36:33|S|2|490.310000||
B|NVTA|20210309|09:36:33|S|33|37.630000||
B|OPEN|20210309|09:36:33|S|5|20.880000||
B|SQ|20210309|09:36:33|S|16|216.170000||
B|TAN|20210309|09:36:33|S|20|88.710000||
B|ZEN|20210309|09:36:33|S|100|131.610000||
B|ZEN|20210309|09:36:33|S|100|131.610000||
B|ZEN|20210309|09:36:33|S|100|131.610000||
B|ZM|20210309|09:36:33|S|5|327.060000||
B|CRWD|20210309|09:36:34|S|10|193.390000||
B|DADA|20210309|09:36:34|S|500|33.300000||
B|ENPH|20210309|09:36:34|S|1|144.870000||
B|JD|20210309|09:36:34|S|48|87.800000||
B|LI|20210309|09:36:34|S|2000|22.920000||
B|USO|20210309|09:36:34|S|200|43.580000||
B|ARKK|20210309|09:36:35|S|16|118.070000||
B|BILI|20210309|09:36:35|S|5|108.480000||
B|CPSI|20210309|09:36:35|S|41|31.470000||
B|GME|20210309|09:36:35|S|100|229.210000||
B|PLTR|20210309|09:36:35|S|50|23.650000||
B|PLTR|20210309|09:36:35|S|134|23.650000||
B|PLUG|20210309|09:36:35|S|100|40.660000||
B|PTON|20210309|09:36:35|S|300|109.470000||
B|RDNT|20210309|09:36:35|S|68|23.880000||
B|SFT|20210309|09:36:35|S|1511|8.270000||
B|SHOP|20210309|09:36:35|S|1|1129.410000||
B|VET|20210309|09:36:35|S|200|7.030000||
B|XELA|20210309|09:36:35|S|688|2.590000||
B|ANPC|20210309|09:36:36|S|200|9.690000||
B|APPS|20210309|09:36:36|S|25|67.060000||
B|BA|20210309|09:36:36|S|1|224.420000||
B|GRWG|20210309|09:36:36|S|100|40.840000||
B|PLTR|20210309|09:36:36|S|30|23.650000||
B|RIOT|20210309|09:36:36|S|200|45.640000||
B|TM|20210309|09:36:36|S|200|151.470000||
B|ZI|20210309|09:36:36|S|5|45.910000||
B|BABA|20210309|09:36:37|S|300|235.640000||
B|BIDU|20210309|09:36:37|S|5|252.150000||
B|DIS|20210309|09:36:37|S|100|198.650000||
B|DQ|20210309|09:36:37|S|38|84.000000||
B|DQ|20210309|09:36:37|S|200|84.000000||
B|OGEN|20210309|09:36:37|S|200|1.315000||
B|PLTR|20210309|09:36:37|S|3|23.650000||
B|PLTR|20210309|09:36:37|S|50|23.650000||
B|QCLN|20210309|09:36:37|S|150|65.620000||
B|RIDE|20210309|09:36:37|S|10|17.290000||
B|SFT|20210309|09:36:37|S|451|8.350000||
B|TYD|20210309|09:36:37|S|200|51.770000||
B|AVGR|20210309|09:36:38|S|3100|1.470000||
B|AVGR|20210309|09:36:38|S|4300|1.470000||
B|BB|20210309|09:36:38|S|8|10.270000||
B|BILI|20210309|09:36:38|S|5|108.290000||
B|BILI|20210309|09:36:38|S|50|108.290000||
B|BLK|20210309|09:36:38|S|1|707.170000||
B|CCIV|20210309|09:36:38|S|750|23.400000||
B|CRWD|20210309|09:36:38|S|2|193.280000||
B|EXPR|20210309|09:36:38|S|335|3.800000||
B|LULU|20210309|09:36:38|S|40|298.820000||
B|NKE|20210309|09:36:38|S|100|136.390000||
B|TSLA|20210309|09:36:38|S|30|603.520000||
B|TSM|20210309|09:36:38|S|30|116.960000||
B|TSM|20210309|09:36:38|S|100|116.960000||
B|VUZI|20210309|09:36:38|S|100|15.050000||
B|VUZI|20210309|09:36:38|S|2000|15.050000||
B|ZM|20210309|09:36:38|S|10|327.830000||
B|ZM|20210309|09:36:38|S|10|327.830000||
B|ZM|20210309|09:36:38|S|100|327.880000||
B|AMZN|20210309|09:36:39|S|1|3031.160000||
B|AVGR|20210309|09:36:39|S|200|1.480000||
B|AVGR|20210309|09:36:39|S|1100|1.480000||
B|BILI|20210309|09:36:39|S|30|108.390000||
B|GME|20210309|09:36:39|S|30|229.720000||
B|GRWG|20210309|09:36:39|S|10|40.840000||
B|HCA|20210309|09:36:39|S|100|192.220000||
B|HCA|20210309|09:36:39|S|200|192.340000||
B|OTIC|20210309|09:36:39|S|50|2.640000||
B|PLTR|20210309|09:36:39|S|30|23.670000||
B|PLTR|20210309|09:36:39|S|150|23.660000||
B|ZM|20210309|09:36:39|S|1|328.680000||
B|ZM|20210309|09:36:39|S|15|328.200000||
B|ARKK|20210309|09:36:40|S|7|118.130000||
B|BB|20210309|09:36:40|S|100|10.270000||
B|COP|20210309|09:36:40|S|12|57.660000||
B|FB|20210309|09:36:40|S|100|260.990000||
B|GME|20210309|09:36:40|S|1|230.085000||
B|HCA|20210309|09:36:40|S|100|192.280000||
B|HOL|20210309|09:36:40|S|50|12.380000||
B|MARA|20210309|09:36:40|S|50|33.470000||
B|OKTA|20210309|09:36:40|S|100|220.750000||
B|PACB|20210309|09:36:40|S|300|31.360000||
B|ROKU|20210309|09:36:40|S|30|350.970000||
B|ROKU|20210309|09:36:40|S|200|351.070000||
B|AAL|20210309|09:36:41|S|100|21.120000||
B|AAL|20210309|09:36:41|S|300|21.120000||
B|ARKK|20210309|09:36:41|S|270|118.130000||
B|CSCO|20210309|09:36:41|S|100|47.920000||
B|EB|20210309|09:36:41|S|1|22.040000||
B|GE|20210309|09:36:41|S|200|13.910000||
B|GME|20210309|09:36:41|S|1|230.250000||
B|GME|20210309|09:36:41|S|100|230.610000||
B|RAAC|20210309|09:36:41|S|100|10.880000||
B|TSLA|20210309|09:36:41|S|5|603.630000||
B|ZEN|20210309|09:36:41|S|100|132.160000||
B|BB|20210309|09:36:42|S|100|10.270000||
B|BB|20210309|09:36:42|S|2000|10.260000||
B|DQ|20210309|09:36:42|S|11|84.200000||
B|EL|20210309|09:36:42|S|5|283.740000||
B|GME|20210309|09:36:42|S|5|230.540000||
B|GME|20210309|09:36:42|S|40|230.540000||
B|MRNA|20210309|09:36:42|S|1|129.390000||
B|NCLH|20210309|09:36:42|S|700|29.050000||
B|NKE|20210309|09:36:42|S|100|136.400000||
B|NKE|20210309|09:36:42|S|100|136.400000||
B|QS|20210309|09:36:42|S|20|49.050000||
B|SQ|20210309|09:36:42|S|5|216.170000||
B|SQQQ|20210309|09:36:42|S|68|14.980000||
B|TSLA|20210309|09:36:42|S|4|603.320000||
B|VYM|20210309|09:36:42|S|24|98.810000||
B|WORX|20210309|09:36:42|S|100|1.660000||
B|WORX|20210309|09:36:42|S|100|1.660000||
B|XELA|20210309|09:36:42|S|1237|2.570000||
B|AMC|20210309|09:36:43|S|200|9.280000||
B|ANPC|20210309|09:36:43|S|200|9.890000||
B|DASH|20210309|09:36:43|S|100|133.370000||
B|EXPE|20210309|09:36:43|S|60|167.680000||
B|F|20210309|09:36:43|S|7|12.480000||
B|HOL|20210309|09:36:43|S|45|12.380000||
B|LITE|20210309|09:36:43|S|300|85.640000||
B|NKE|20210309|09:36:43|S|100|136.390000||
B|NKE|20210309|09:36:43|S|100|136.390000||
B|PFE|20210309|09:36:43|S|4|34.660000||
B|SQ|20210309|09:36:43|S|10|216.040000||
B|TSLA|20210309|09:36:43|S|100|603.460000||
B|WHR|20210309|09:36:43|S|100|203.750000||
B|XELA|20210309|09:36:43|S|25|2.560000||
B|ZM|20210309|09:36:43|S|10|328.460000||
B|BABA|20210309|09:36:44|S|27|236.040000||
B|BILI|20210309|09:36:44|S|100|108.660000||
B|GME|20210309|09:36:44|S|3|231.600000||
B|GME|20210309|09:36:44|S|10|231.320000||
B|GRWG|20210309|09:36:44|S|80|40.830000||
B|LMND|20210309|09:36:44|S|12|89.400000||
B|LUV|20210309|09:36:44|S|5|58.700000||
B|NVDA|20210309|09:36:44|S|3|489.540000||
B|RCL|20210309|09:36:44|S|20|86.720000||
B|SCHF|20210309|09:36:44|S|14|37.270000||
B|SQ|20210309|09:36:44|S|3|216.040000||
B|SQ|20210309|09:36:44|S|20|216.110000||
B|SQQQ|20210309|09:36:44|S|200|14.980000||
B|XPEV|20210309|09:36:44|S|200|28.960000||
B|XPEV|20210309|09:36:44|S|300|28.970000||
B|ADBE|20210309|09:36:45|S|10|439.830000||
B|CRVS|20210309|09:36:45|S|300|2.960000||
B|MARA|20210309|09:36:45|S|16|33.430000||
B|MSFT|20210309|09:36:45|S|100|232.630000||
B|MSFT|20210309|09:36:45|S|200|232.630000||
B|OKTA|20210309|09:36:45|S|10|220.230000||
B|OKTA|20210309|09:36:45|S|200|220.100000||
B|RIDE|20210309|09:36:45|S|10|17.290000||
B|TSLA|20210309|09:36:45|S|5|602.990000||
B|TSLA|20210309|09:36:45|S|12|602.990000||
B|UAL|20210309|09:36:45|S|50|52.460000||
B|ACAD|20210309|09:36:46|S|11|25.080000||
B|APPS|20210309|09:36:46|S|24|66.970000||
B|ARKG|20210309|09:36:46|S|2|87.120000||
B|CPE|20210309|09:36:46|S|20|35.530000||
B|EFV|20210309|09:36:46|S|20|50.860000||
B|HCA|20210309|09:36:46|S|100|192.280000||
B|SQ|20210309|09:36:46|S|200|215.820000||
B|SQQQ|20210309|09:36:46|S|1000|14.990000||
B|TSLA|20210309|09:36:46|S|50|602.850000||
B|VIACA|20210309|09:36:46|S|1|81.440000||
B|XELA|20210309|09:36:46|S|200|2.580000||
B|ZUO|20210309|09:36:46|S|100|14.090000||
B|AVGO|20210309|09:36:47|S|1|431.910000||
B|BABA|20210309|09:36:47|S|10|235.950000||
B|BNGO|20210309|09:36:47|S|46|8.420000||
B|DDM|20210309|09:36:47|S|200|61.575000||
B|NUGT|20210309|09:36:47|S|167|55.990000||
B|NVCN|20210309|09:36:47|S|100|1.200000||
B|NVCN|20210309|09:36:47|S|200|1.200000||
B|NVDA|20210309|09:36:47|S|1|489.110000||
B|ONVO|20210309|09:36:47|S|100|10.620000||
B|PUBM|20210309|09:36:47|S|40|50.880000||
B|PYPL|20210309|09:36:47|S|1|239.230000||
B|RDFN|20210309|09:36:47|S|8|62.190000||
B|TDOC|20210309|09:36:47|S|4|189.850000||
B|TSLA|20210309|09:36:47|S|4|601.560000||
B|TSLA|20210309|09:36:47|S|10|601.630000||
B|WIT|20210309|09:36:47|S|500|6.400000||
B|XELA|20210309|09:36:47|S|200|2.570000||
B|Z|20210309|09:36:47|S|100|135.330000||
B|ZM|20210309|09:36:47|S|10|327.860000||
B|ZYXI|20210309|09:36:47|S|100|17.108000||
B|ZYXI|20210309|09:36:47|S|100|17.110000||
B|ZYXI|20210309|09:36:47|S|100|17.120000||
B|AMD|20210309|09:36:48|S|100|76.890000||
B|EYES|20210309|09:36:48|S|300|17.640000||
B|GME|20210309|09:36:48|S|20|230.680000||
B|GME|20210309|09:36:48|S|100|230.690000||
B|IPOF|20210309|09:36:48|S|100|11.360000||
B|PYPL|20210309|09:36:48|S|100|239.210000||
B|PYPL|20210309|09:36:48|S|100|239.220000||
B|RPRX|20210309|09:36:48|S|100|45.350000||
B|SQ|20210309|09:36:48|S|10|215.480000||
B|AGFY|20210309|09:36:49|S|954|12.900000||
B|ANPC|20210309|09:36:49|S|50|9.780000||
B|BAR|20210309|09:36:49|S|1|17.070000||
B|GME|20210309|09:36:49|S|2|229.850000||
B|GME|20210309|09:36:49|S|18|230.090000||
B|IRM|20210309|09:36:49|S|130|36.970000||
B|OGEN|20210309|09:36:49|S|600|1.310000||
B|PLX|20210309|09:36:49|S|30|4.540000||
B|ROKU|20210309|09:36:49|S|40|349.460000||
B|U|20210309|09:36:49|S|1|98.120000||
B|UNH|20210309|09:36:49|S|2|356.890000||
B|BA|20210309|09:36:50|S|100|224.090000||
B|BEKE|20210309|09:36:50|S|295|50.310000||
B|DDOG|20210309|09:36:50|S|6|82.130000||
B|DKNG|20210309|09:36:50|S|500|63.370000||
B|ESTC|20210309|09:36:50|S|100|119.280000||
B|GME|20210309|09:36:50|S|5|229.470000||
B|GME|20210309|09:36:50|S|5|229.540000||
B|GME|20210309|09:36:50|S|5|229.610000||
B|GME|20210309|09:36:50|S|7|228.900000||
B|MARA|20210309|09:36:50|S|50|33.470000||
B|NHIC|20210309|09:36:50|S|1|10.490000||
B|OGEN|20210309|09:36:50|S|2900|1.310000||
B|SQQQ|20210309|09:36:50|S|116|15.000000||
B|TSLA|20210309|09:36:50|S|50|601.860000||
B|VUZI|20210309|09:36:50|S|290|15.070000||
B|BA|20210309|09:36:51|S|300|224.170000||
B|COST|20210309|09:36:51|S|32|314.860000||
B|FUBO|20210309|09:36:51|S|50|29.060000||
B|GME|20210309|09:36:51|S|3|229.370000||
B|GME|20210309|09:36:51|S|10|228.990000||
B|GME|20210309|09:36:51|S|10|229.290000||
B|GME|20210309|09:36:51|S|30|229.290000||
B|IBM|20210309|09:36:51|S|100|124.950000||
B|IR|20210309|09:36:51|S|14|49.930000||
B|MU|20210309|09:36:51|S|170|87.200000||
B|SOXL|20210309|09:36:51|S|100|30.560000||
B|TDOC|20210309|09:36:51|S|70|189.810000||
B|U|20210309|09:36:51|S|5|98.160000||
B|ZI|20210309|09:36:51|S|60|45.910000||
B|ALE|20210309|09:36:52|S|1|65.210000||
B|AMD|20210309|09:36:52|S|98|76.880000||
B|ANPC|20210309|09:36:52|S|500|9.870000||
B|BAC|20210309|09:36:52|S|30|36.040000||
B|CMG|20210309|09:36:52|S|50|1385.030000||
B|FVRR|20210309|09:36:52|S|3|215.530000||
B|GIS|20210309|09:36:52|S|1|58.060000||
B|GME|20210309|09:36:52|S|2|229.270000||
B|GME|20210309|09:36:52|S|5|228.640000||
B|GNOG|20210309|09:36:52|S|100|14.280000||
B|HLX|20210309|09:36:52|S|100|6.120000||
B|HLX|20210309|09:36:52|S|100|6.120000||
B|HOLX|20210309|09:36:52|S|1|73.450000||
B|JKS|20210309|09:36:52|S|19|42.110000||
B|LHX|20210309|09:36:52|S|27|190.430000||
B|MSM|20210309|09:36:52|S|1|87.370000||
B|NVTA|20210309|09:36:52|S|130|37.940000||
B|OCGN|20210309|09:36:52|S|694|8.550000||
B|PPL|20210309|09:36:52|S|3|27.440000||
B|SNAP|20210309|09:36:52|S|100|55.160000||
B|SNAP|20210309|09:36:52|S|1875|55.160000||
B|SQ|20210309|09:36:52|S|10|215.590000||
B|TSLA|20210309|09:36:52|S|100|600.490000||
B|TSLA|20210309|09:36:52|S|100|600.490000||
B|TSLA|20210309|09:36:52|S|100|600.610000||
B|TSLA|20210309|09:36:52|S|200|600.550000||
B|TSLA|20210309|09:36:52|S|200|600.920000||
B|TSLA|20210309|09:36:52|S|865|600.870000||
B|TTC|20210309|09:36:52|S|1|99.130000||
B|USCR|20210309|09:36:52|S|50|66.140000||
B|XEL|20210309|09:36:52|S|1|62.380000||
B|ZM|20210309|09:36:52|S|3|327.850000||
B|ABNB|20210309|09:36:53|S|15|187.370000||
B|ASAN|20210309|09:36:53|S|39|31.670000||
B|BABA|20210309|09:36:53|S|5|235.880000||
B|BABA|20210309|09:36:53|S|99|235.880000||
B|BILI|20210309|09:36:53|S|63|108.310000||
B|BKH|20210309|09:36:53|S|1|64.020000||
B|CMA|20210309|09:36:53|S|1|68.780000||
B|FB|20210309|09:36:53|S|20|260.670000||
B|FLGT|20210309|09:36:53|S|1|102.830000||
B|GME|20210309|09:36:53|S|2|229.230000||
B|GME|20210309|09:36:53|S|3|228.640000||
B|GME|20210309|09:36:53|S|5|228.630000||
B|GME|20210309|09:36:53|S|5|228.640000||
B|GME|20210309|09:36:53|S|100|229.410000||
B|GME|20210309|09:36:53|S|150|228.640000||
B|KOSS|20210309|09:36:53|S|55|19.410000||
B|LMND|20210309|09:36:53|S|100|89.690000||
B|LNT|20210309|09:36:53|S|2|49.960000||
B|LSI|20210309|09:36:53|S|1|84.190000||
B|MSTR|20210309|09:36:53|S|12|709.200000||
B|NOK|20210309|09:36:53|S|40|3.975000||
B|OCGN|20210309|09:36:53|S|1956|8.570000||
B|PLTR|20210309|09:36:53|S|81|23.610000||
B|SQ|20210309|09:36:53|S|10|215.590000||
B|SU|20210309|09:36:53|S|200|21.800000||
B|SU|20210309|09:36:53|S|300|21.800000||
B|WPC|20210309|09:36:53|S|1|68.150000||
B|XELA|20210309|09:36:53|S|100|2.590000||
B|XELA|20210309|09:36:53|S|100|2.590000||
B|ABNB|20210309|09:36:54|S|6|187.250000||
B|ABT|20210309|09:36:54|S|20|118.560000||
B|AEP|20210309|09:36:54|S|1|80.750000||
B|AI|20210309|09:36:54|S|1|84.450000||
B|ANPC|20210309|09:36:54|S|50|9.990000||
B|CAH|20210309|09:36:54|S|2|55.020000||
B|DUST|20210309|09:36:54|S|200|21.990000||
B|FB|20210309|09:36:54|S|10|260.670000||
B|GME|20210309|09:36:54|S|2|228.630000||
B|GME|20210309|09:36:54|S|2|228.730000||
B|GME|20210309|09:36:54|S|2|228.730000||
B|GME|20210309|09:36:54|S|55|227.000000||
B|GME|20210309|09:36:54|S|100|228.710000||
B|GNOM|20210309|09:36:54|S|5|22.570000||
B|IAU|20210309|09:36:54|S|4|16.380000||
B|KC|20210309|09:36:54|S|50|50.400000||
B|LAD|20210309|09:36:54|S|40|385.480000||
B|LI|20210309|09:36:54|S|750|22.850000||
B|LI|20210309|09:36:54|S|2000|22.850000||
B|LQDT|20210309|09:36:54|S|50|17.720000||
B|MRNA|20210309|09:36:54|S|1|129.380000||
B|MSTR|20210309|09:36:54|S|4|705.530000||
B|PAYC|20210309|09:36:54|S|100|387.890000||
B|PLTR|20210309|09:36:54|S|200|23.600000||
B|SOS|20210309|09:36:54|S|99|6.240000||
B|SQQQ|20210309|09:36:54|S|20|15.000000||
B|TSLA|20210309|09:36:54|S|1|601.120000||
B|UAMY|20210309|09:36:54|S|100|1.150000||
B|VIAC|20210309|09:36:54|S|200|81.190000||
B|WEBL|20210309|09:36:54|S|8|63.110000||
B|XELA|20210309|09:36:54|S|100|2.590000||
B|XPEV|20210309|09:36:54|S|100|28.960000||
B|XPEV|20210309|09:36:54|S|400|28.960000||
B|ZI|20210309|09:36:54|S|10|45.910000||
B|AMZN|20210309|09:36:55|S|1|3029.970000||
B|CHPT|20210309|09:36:55|S|37|27.780000||
B|DOCU|20210309|09:36:55|S|2|206.540000||
B|EXPI|20210309|09:36:55|S|100|45.450000||
B|EYES|20210309|09:36:55|S|20|17.600000||
B|EYES|20210309|09:36:55|S|200|17.600000||
B|GIS|20210309|09:36:55|S|2|58.060000||
B|GME|20210309|09:36:55|S|1|227.950000||
B|GME|20210309|09:36:55|S|4|228.000000||
B|GME|20210309|09:36:55|S|6|228.000000||
B|GME|20210309|09:36:55|S|10|228.610000||
B|GME|20210309|09:36:55|S|25|228.000000||
B|GME|20210309|09:36:55|S|37|228.630000||
B|GME|20210309|09:36:55|S|50|228.000000||
B|GTBP|20210309|09:36:55|S|1700|5.790000||
B|HE|20210309|09:36:55|S|3|38.430000||
B|IBM|20210309|09:36:55|S|1|124.950000||
B|K|20210309|09:36:55|S|2|59.630000||
B|LI|20210309|09:36:55|S|10|22.890000||
B|NCTY|20210309|09:36:55|S|30|46.760000||
B|PCG|20210309|09:36:55|S|20|11.280000||
B|SQ|20210309|09:36:55|S|10|215.590000||
B|SQQQ|20210309|09:36:55|S|90|15.010000||
B|SWX|20210309|09:36:55|S|2|70.510000||
B|TSLA|20210309|09:36:55|S|2|600.830000||
B|TSLA|20210309|09:36:55|S|9|600.800000||
B|X|20210309|09:36:55|S|50|19.980000||
B|ZG|20210309|09:36:55|S|100|141.080000||
B|ALE|20210309|09:36:56|S|1|65.210000||
B|AMD|20210309|09:36:56|S|100|76.860000||
B|AMZN|20210309|09:36:56|S|100|3029.970000||
B|AMZN|20210309|09:36:56|S|100|3029.970000||
B|ANPC|20210309|09:36:56|S|461|9.910000||
B|ARKK|20210309|09:36:56|S|20|117.880000||
B|BAX|20210309|09:36:56|S|1|78.810000||
B|BIDU|20210309|09:36:56|S|2|252.500000||
B|CVBF|20210309|09:36:56|S|6|23.180000||
B|CVS|20210309|09:36:56|S|1|72.400000||
B|FAF|20210309|09:36:56|S|1|53.240000||
B|GBCI|20210309|09:36:56|S|1|61.400000||
B|GILD|20210309|09:36:56|S|12|66.400000||
B|GME|20210309|09:36:56|S|1|225.810000||
B|GME|20210309|09:36:56|S|1|226.610000||
B|GME|20210309|09:36:56|S|1|226.610000||
B|GME|20210309|09:36:56|S|1|226.630000||
B|GME|20210309|09:36:56|S|3|226.610000||
B|GME|20210309|09:36:56|S|5|226.470000||
B|GME|20210309|09:36:56|S|8|226.610000||
B|GNTX|20210309|09:36:56|S|1|35.780000||
B|HAS|20210309|09:36:56|S|1|98.180000||
B|HCSG|20210309|09:36:56|S|4|29.530000||
B|IPOE|20210309|09:36:56|S|20|17.010000||
B|KBNT|20210309|09:36:56|S|100|6.280000||
B|MMS|20210309|09:36:56|S|1|86.250000||
B|MSM|20210309|09:36:56|S|1|87.370000||
B|MSTR|20210309|09:36:56|S|10|704.600000||
B|NWE|20210309|09:36:56|S|2|61.170000||
B|OKTA|20210309|09:36:56|S|20|220.080000||
B|ONB|20210309|09:36:56|S|4|19.495000||
B|PPL|20210309|09:36:56|S|5|27.440000||
B|RF|20210309|09:36:56|S|5|20.615000||
B|RIOT|20210309|09:36:56|S|5|45.880000||
B|RIOT|20210309|09:36:56|S|300|45.880000||
B|RPRX|20210309|09:36:56|S|5|45.420000||
B|SABR|20210309|09:36:56|S|1|15.720000||
B|SCCO|20210309|09:36:56|S|1|71.640000||
B|SNOW|20210309|09:36:56|S|5|222.530000||
B|SXT|20210309|09:36:56|S|1|78.830000||
B|TSLA|20210309|09:36:56|S|2|601.350000||
B|TSLA|20210309|09:36:56|S|3|601.350000||
B|TSLA|20210309|09:36:56|S|10|601.340000||
B|TSLA|20210309|09:36:56|S|20|601.300000||
B|TSN|20210309|09:36:56|S|1|73.840000||
B|UGI|20210309|09:36:56|S|2|40.840000||
B|VIPS|20210309|09:36:56|S|40|40.600000||
B|VLY|20210309|09:36:56|S|11|12.930000||
B|WBS|20210309|09:36:56|S|1|58.280000||
B|XELA|20210309|09:36:56|S|100|2.580000||
B|XOM|20210309|09:36:56|S|30|59.700000||
B|ABBV|20210309|09:36:57|S|1|107.290000||
B|AMC|20210309|09:36:57|S|50|9.290000||
B|AMZN|20210309|09:36:57|S|9|3029.800000||
B|ANPC|20210309|09:36:57|S|50|9.950000||
B|ANPC|20210309|09:36:57|S|200|9.950000||
B|APT|20210309|09:36:57|S|50|10.610000||
B|BIDU|20210309|09:36:57|S|4|252.510000||
B|COHU|20210309|09:36:57|S|1|39.720000||
B|GEVO|20210309|09:36:57|S|300|7.870000||
B|GLPI|20210309|09:36:57|S|3|41.980000||
B|GME|20210309|09:36:57|S|1|225.565000||
B|GME|20210309|09:36:57|S|1|225.930000||
B|GME|20210309|09:36:57|S|5|225.990000||
B|GOOGL|20210309|09:36:57|S|350|2051.500000||
B|HD|20210309|09:36:57|S|20|263.440000||
B|JWN|20210309|09:36:57|S|36|36.870000||
B|MD|20210309|09:36:57|S|185|27.450000||
B|NVDA|20210309|09:36:57|S|58|488.960000||
B|NVDA|20210309|09:36:57|S|100|488.960000||
B|NVDA|20210309|09:36:57|S|200|488.960000||
B|OKTA|20210309|09:36:57|S|20|220.080000||
B|PLL|20210309|09:36:57|S|50|58.900000||
B|RKT|20210309|09:36:57|S|400|24.800000||
B|RKT|20210309|09:36:57|S|500|24.800000||
B|RKT|20210309|09:36:57|S|500|24.810000||
B|RKT|20210309|09:36:57|S|1400|24.800000||
B|ROKU|20210309|09:36:57|S|5|349.450000||
B|SHOP|20210309|09:36:57|S|1|1124.440000||
B|SNOW|20210309|09:36:57|S|25|222.550000||
B|SOS|20210309|09:36:57|S|600|6.240000||
B|SQ|20210309|09:36:57|S|10|215.580000||
B|SQ|20210309|09:36:57|S|15|215.620000||
B|SQ|20210309|09:36:57|S|40|215.590000||
B|TGT|20210309|09:36:57|S|1|178.550000||
B|TSLA|20210309|09:36:57|S|1|600.680000||
B|TSLA|20210309|09:36:57|S|10|601.090000||
B|UGL|20210309|09:36:57|S|9|54.670000||
B|USO|20210309|09:36:57|S|500|43.540000||
B|AI|20210309|09:36:58|S|100|84.450000||
B|ANPC|20210309|09:36:58|S|10|9.950000||
B|ANPC|20210309|09:36:58|S|150|9.950000||
B|BEKE|20210309|09:36:58|S|1|50.260000||
B|COPX|20210309|09:36:58|S|3|36.200000||
B|DQ|20210309|09:36:58|S|11|86.260000||
B|DRVN|20210309|09:36:58|S|2|29.060000||
B|F|20210309|09:36:58|S|40|12.470000||
B|FRSX|20210309|09:36:58|S|100|6.350000||
B|FRSX|20210309|09:36:58|S|300|6.350000||
B|FTEK|20210309|09:36:58|S|100|3.310000||
B|GME|20210309|09:36:58|S|10|224.520000||
B|GTT|20210309|09:36:58|S|100|1.680000||
B|GTT|20210309|09:36:58|S|100|1.680000||
B|HOG|20210309|09:36:58|S|50|36.140000||
B|JKS|20210309|09:36:58|S|30|42.100000||
B|MGNI|20210309|09:36:58|S|20|40.900000||
B|MSTR|20210309|09:36:58|S|1|705.220000||
B|NKE|20210309|09:36:58|S|100|136.340000||
B|NKE|20210309|09:36:58|S|100|136.360000||
B|NKE|20210309|09:36:58|S|100|136.370000||
B|NKE|20210309|09:36:58|S|100|136.370000||
B|NKE|20210309|09:36:58|S|100|136.370000||
B|NKE|20210309|09:36:58|S|100|136.370000||
B|NMRD|20210309|09:36:58|S|100|7.140000||
B|NVDA|20210309|09:36:58|S|4|488.780000||
B|NVDA|20210309|09:36:58|S|20|488.780000||
B|NVSAU|20210309|09:36:58|S|900|10.200000||
B|NVSAU|20210309|09:36:58|S|1100|10.200000||
B|OKTA|20210309|09:36:58|S|2|220.080000||
B|ONDS|20210309|09:36:58|S|350|10.280000||
B|POTX|20210309|09:36:58|S|60|15.970000||
B|SFT|20210309|09:36:58|S|100|8.360000||
B|SI|20210309|09:36:58|S|500|120.470000||
B|SPWR|20210309|09:36:58|S|100|31.300000||
B|TLRY|20210309|09:36:58|S|20|23.660000||
B|TPIC|20210309|09:36:58|S|1500|43.900000||
B|UAL|20210309|09:36:58|S|25|52.370000||
B|UGI|20210309|09:36:58|S|1|40.840000||
B|W|20210309|09:36:58|S|50|319.550000||
B|X|20210309|09:36:58|S|100|19.930000||
B|ZM|20210309|09:36:58|S|100|327.160000||
B|ZM|20210309|09:36:58|S|100|327.310000||
B|AMD|20210309|09:36:59|S|200|76.860000||
B|ANSS|20210309|09:36:59|S|1|306.280000||
B|ARKK|20210309|09:36:59|S|4|117.860000||
B|CRWD|20210309|09:36:59|S|2|192.560000||
B|GME|20210309|09:36:59|S|4|226.810000||
B|GME|20210309|09:36:59|S|4|226.850000||
B|HAIN|20210309|09:36:59|S|1|44.330000||
B|MARA|20210309|09:36:59|S|30|33.480000||
B|MSTR|20210309|09:36:59|S|4|705.220000||
B|OKTA|20210309|09:36:59|S|1|220.080000||
B|OKTA|20210309|09:36:59|S|4|220.080000||
B|OKTA|20210309|09:36:59|S|10|219.990000||
B|OXY|20210309|09:36:59|S|100|28.540000||
B|PLTR|20210309|09:36:59|S|44|23.610000||
B|PLTR|20210309|09:36:59|S|400|23.610000||
B|SLGN|20210309|09:36:59|S|1|41.940000||
B|SOS|20210309|09:36:59|S|100|6.230000||
B|SPY|20210309|09:36:59|S|10|385.960000||
B|TLT|20210309|09:36:59|S|100|139.580000||
B|TLT|20210309|09:36:59|S|1800|139.580000||
B|TQQQ|20210309|09:36:59|S|50|82.710000||
B|TSLA|20210309|09:36:59|S|1|601.150000||
B|TSLA|20210309|09:36:59|S|20|601.150000||
B|XLF|20210309|09:36:59|S|100|33.620000||
B|ZS|20210309|09:36:59|S|400|177.700000||
B|AGC|20210309|09:37:00|S|900|11.290000||
B|AMWL|20210309|09:37:00|S|20|23.550000||
B|BEKE|20210309|09:37:00|S|400|50.250000||
B|BGI|20210309|09:37:00|S|1|3.840000||
B|BIDU|20210309|09:37:00|S|28|252.630000||
B|BILI|20210309|09:37:00|S|100|108.330000||
B|EMB|20210309|09:37:00|S|200|107.930000||
B|FVRR|20210309|09:37:00|S|30|215.530000||
B|GME|20210309|09:37:00|S|1|227.810000||
B|GME|20210309|09:37:00|S|89|227.850000||
B|MARA|20210309|09:37:00|S|20|33.490000||
B|MARA|20210309|09:37:00|S|100|33.490000||
B|MSTR|20210309|09:37:00|S|1|705.650000||
B|MSTR|20210309|09:37:00|S|100|705.220000||
B|MSTR|20210309|09:37:00|S|100|705.650000||
B|NCNO|20210309|09:37:00|S|25|66.930000||
B|OKTA|20210309|09:37:00|S|10|219.980000||
B|PBR|20210309|09:37:00|S|100|7.130000||
B|QCOM|20210309|09:37:00|S|100|127.490000||
B|RIDE|20210309|09:37:00|S|8|17.300000||
B|RIDE|20210309|09:37:00|S|292|17.300000||
B|TSLA|20210309|09:37:00|S|5|601.410000||
B|TSLA|20210309|09:37:00|S|10|601.510000||
B|TTWO|20210309|09:37:00|S|15|167.760000||
B|TWLO|20210309|09:37:00|S|27|352.910000||
B|UVXY|20210309|09:37:00|S|20|8.570000||
B|XELA|20210309|09:37:00|S|100|2.600000||
B|ZM|20210309|09:37:00|S|3|327.770000||
B|ABBV|20210309|09:37:01|S|20|107.360000||
B|ANPC|20210309|09:37:01|S|1200|9.930000||
B|BA|20210309|09:37:01|S|1|224.230000||
B|BYND|20210309|09:37:01|S|100|140.880000||
B|BYND|20210309|09:37:01|S|200|140.860000||
B|BYND|20210309|09:37:01|S|1800|140.860000||
B|CCL|20210309|09:37:01|S|5|26.250000||
B|DIS|20210309|09:37:01|S|2|198.680000||
B|ENIC|20210309|09:37:01|S|100|3.760000||
B|ENIC|20210309|09:37:01|S|700|3.760000||
B|ENIC|20210309|09:37:01|S|1100|3.760000||
B|EYES|20210309|09:37:01|S|100|17.680000||
B|EYES|20210309|09:37:01|S|200|17.680000||
B|GME|20210309|09:37:01|S|2|227.430000||
B|GME|20210309|09:37:01|S|5|227.980000||
B|MU|20210309|09:37:01|S|25|87.190000||
B|NXTD|20210309|09:37:01|S|600|1.420000||
B|NXTD|20210309|09:37:01|S|1656|1.420000||
B|PDD|20210309|09:37:01|S|1|150.970000||
B|PLL|20210309|09:37:01|S|500|58.590000||
B|QS|20210309|09:37:01|S|1000|49.100000||
B|SPCE|20210309|09:37:01|S|20|28.260000||
B|SQQQ|20210309|09:37:01|S|100|15.000000||
B|TWO|20210309|09:37:01|S|200|7.380000||
B|TWO|20210309|09:37:01|S|384|7.380000||
B|U|20210309|09:37:01|S|40|98.050000||
B|XELA|20210309|09:37:01|S|100|2.590000||
B|ZM|20210309|09:37:01|S|2|327.760000||
B|AMGN|20210309|09:37:02|S|20|232.180000||
B|ANPC|20210309|09:37:02|S|200|9.860000||
B|BABA|20210309|09:37:02|S|1|235.750000||
B|COLD|20210309|09:37:02|S|1|34.430000||
B|DT|20210309|09:37:02|S|1|50.450000||
B|EVR|20210309|09:37:02|S|7|129.230000||
B|KOSS|20210309|09:37:02|S|91|19.390000||
B|MARA|20210309|09:37:02|S|11|33.490000||
B|POSH|20210309|09:37:02|S|100|50.670000||
B|SFIX|20210309|09:37:02|S|400|51.680000||
B|SLGG|20210309|09:37:02|S|200|5.240000||
B|SQ|20210309|09:37:02|S|25|215.580000||
B|SQQQ|20210309|09:37:02|S|100|15.010000||
B|SWI|20210309|09:37:02|S|3|16.590000||
B|SWKS|20210309|09:37:02|S|23|166.950000||
B|T|20210309|09:37:02|S|10|29.730000||
B|TLT|20210309|09:37:02|S|1900|139.590000||
B|TMDX|20210309|09:37:02|S|55|33.120000||
B|TSLA|20210309|09:37:02|S|1|601.440000||
B|UVXY|20210309|09:37:02|S|300|8.560000||
B|ZIOP|20210309|09:37:02|S|100|4.350000||
B|ZM|20210309|09:37:02|S|2|327.740000||
B|ZM|20210309|09:37:02|S|3|327.750000||
B|AI|20210309|09:37:03|S|5|84.450000||
B|AMRK|20210309|09:37:03|S|100|31.590000||
B|AMRK|20210309|09:37:03|S|100|31.640000||
B|AYX|20210309|09:37:03|S|25|85.720000||
B|BIDU|20210309|09:37:03|S|38|252.840000||
B|BILI|20210309|09:37:03|S|11|108.270000||
B|EXPR|20210309|09:37:03|S|7|3.750000||
B|FOXA|20210309|09:37:03|S|1|41.000000||
B|FVRR|20210309|09:37:03|S|25|215.320000||
B|GME|20210309|09:37:03|S|5|227.840000||
B|GME|20210309|09:37:03|S|8|227.550000||
B|GME|20210309|09:37:03|S|20|227.840000||
B|INTC|20210309|09:37:03|S|100|61.400000||
B|OZK|20210309|09:37:03|S|1|43.260000||
B|PLTR|20210309|09:37:03|S|45|23.620000||
B|RPRX|20210309|09:37:03|S|6|45.420000||
B|SFT|20210309|09:37:03|S|442|8.360000||
B|STNE|20210309|09:37:03|S|1|71.210000||
B|TSLA|20210309|09:37:03|S|1|601.480000||
B|TSLA|20210309|09:37:03|S|40|601.480000||
B|TSLA|20210309|09:37:03|S|100|601.430000||
B|USO|20210309|09:37:03|S|500|43.550000||
B|ACTC|20210309|09:37:04|S|1|16.770000||
B|AGR|20210309|09:37:04|S|3|48.150000||
B|AMZN|20210309|09:37:04|S|3|3032.430000||
B|ANPC|20210309|09:37:04|S|400|9.990000||
B|APPN|20210309|09:37:04|S|3|146.960000||
B|BAR|20210309|09:37:04|S|1|17.080000||
B|BAR|20210309|09:37:04|S|2|17.090000||
B|BXS|20210309|09:37:04|S|1|32.580000||
B|CFG|20210309|09:37:04|S|2|44.030000||
B|EQOS|20210309|09:37:04|S|200|11.990000||
B|EQOS|20210309|09:37:04|S|800|11.990000||
B|FHB|20210309|09:37:04|S|4|28.650000||
B|FLGT|20210309|09:37:04|S|2|102.320000||
B|GME|20210309|09:37:04|S|2|227.840000||
B|GME|20210309|09:37:04|S|5|227.020000||
B|GOLD|20210309|09:37:04|S|25|20.350000||
B|KHC|20210309|09:37:04|S|4|38.745000||
B|MSTR|20210309|09:37:04|S|1|704.730000||
B|NCLH|20210309|09:37:04|S|100|28.950000||
B|NCLH|20210309|09:37:04|S|100|28.950000||
B|NIO|20210309|09:37:04|S|68|37.330000||
B|ODFL|20210309|09:37:04|S|8|223.060000||
B|SOS|20210309|09:37:04|S|100|6.230000||
B|SPY|20210309|09:37:04|S|100|386.090000||
B|UAL|20210309|09:37:04|S|100|52.390000||
B|ZYME|20210309|09:37:04|S|100|34.490000||
B|ZYME|20210309|09:37:04|S|100|34.630000||
B|AI|20210309|09:37:05|S|11|84.450000||
B|BAR|20210309|09:37:05|S|1|17.090000||
B|COTY|20210309|09:37:05|S|400|8.150000||
B|DASH|20210309|09:37:05|S|100|131.970000||
B|DQ|20210309|09:37:05|S|100|86.050000||
B|DQ|20210309|09:37:05|S|100|86.070000||
B|EYES|20210309|09:37:05|S|30|17.800000||
B|GME|20210309|09:37:05|S|3|226.900000||
B|GME|20210309|09:37:05|S|3|226.900000||
B|GME|20210309|09:37:05|S|4|226.930000||
B|GME|20210309|09:37:05|S|19|226.930000||
B|JD|20210309|09:37:05|S|150|87.960000||
B|LPX|20210309|09:37:05|S|10|50.610000||
B|MSFT|20210309|09:37:05|S|100|232.750000||
B|MSFT|20210309|09:37:05|S|100|232.770000||
B|MSTR|20210309|09:37:05|S|300|708.990000||
B|NIO|20210309|09:37:05|S|641|37.360000||
B|OKTA|20210309|09:37:05|S|3|220.780000||
B|RWR|20210309|09:37:05|S|7|92.970000||
B|SHIP|20210309|09:37:05|S|300|1.110000||
B|SHIP|20210309|09:37:05|S|800|1.110000||
B|SI|20210309|09:37:05|S|100|119.950000||
B|SIX|20210309|09:37:05|S|20|49.600000||
B|SQQQ|20210309|09:37:05|S|696|14.980000||
B|TRVG|20210309|09:37:05|S|8|3.700000||
B|VEEV|20210309|09:37:05|S|2|253.040000||
B|ZG|20210309|09:37:05|S|100|141.070000||
B|AMZN|20210309|09:37:06|S|1|3031.000000||
B|ARKK|20210309|09:37:06|S|1140|118.050000||
B|BILI|20210309|09:37:06|S|234|108.180000||
B|CCL|20210309|09:37:06|S|200|26.250000||
B|EXPR|20210309|09:37:06|S|200|3.750000||
B|GOOG|20210309|09:37:06|S|15|2069.400000||
B|HMY|20210309|09:37:06|S|100|4.605000||
B|NIO|20210309|09:37:06|S|100|37.330000||
B|OGEN|20210309|09:37:06|S|3600|1.310000||
B|PLTR|20210309|09:37:06|S|100|23.670000||
B|PLTR|20210309|09:37:06|S|300|23.670000||
B|QQQ|20210309|09:37:06|S|1|308.230000||
B|VIAC|20210309|09:37:06|S|25|80.860000||
B|WBAI|20210309|09:37:06|S|469|20.830000||
B|ZIOP|20210309|09:37:06|S|300|4.370000||
B|ANPC|20210309|09:37:07|S|41|10.090000||
B|GME|20210309|09:37:07|S|152|225.830000||
B|HON|20210309|09:37:07|S|20|207.240000||
B|NIO|20210309|09:37:07|S|5|37.350000||
B|NIO|20210309|09:37:07|S|200|37.310000||
B|PDD|20210309|09:37:07|S|10|150.670000||
B|VLO|20210309|09:37:07|S|1200|78.730000||
B|ZTS|20210309|09:37:07|S|100|150.934000||
B|ZTS|20210309|09:37:07|S|100|150.978000||
B|ANPC|20210309|09:37:08|S|50|10.080000||
B|CRM|20210309|09:37:08|S|400|214.840000||
B|GME|20210309|09:37:08|S|3|225.360000||
B|GME|20210309|09:37:08|S|6|226.360000||
B|GME|20210309|09:37:08|S|14|225.940000||
B|INTC|20210309|09:37:08|S|100|61.410000||
B|LULU|20210309|09:37:08|S|100|298.280000||
B|MSFT|20210309|09:37:08|S|100|232.770000||
B|SQQQ|20210309|09:37:08|S|4800|14.985000||
B|APPS|20210309|09:37:09|S|20|67.370000||
B|BABA|20210309|09:37:09|S|1|235.620000||
B|CCL|20210309|09:37:09|S|11|26.230000||
B|CCL|20210309|09:37:09|S|100|26.230000||
B|FVRR|20210309|09:37:09|S|10|215.920000||
B|GME|20210309|09:37:09|S|2|225.700000||
B|MAR|20210309|09:37:09|S|100|148.110000||
B|NVTA|20210309|09:37:09|S|95|38.130000||
B|RVNC|20210309|09:37:09|S|100|24.590000||
B|RVNC|20210309|09:37:09|S|125|24.560000||
B|SCCO|20210309|09:37:09|S|100|71.640000||
B|SPCE|20210309|09:37:09|S|174|28.320000||
B|XELA|20210309|09:37:09|S|100|2.630000||
B|ZM|20210309|09:37:09|S|10|328.850000||
B|ALK|20210309|09:37:10|S|4|66.780000||
B|ANPC|20210309|09:37:10|S|250|10.050000||
B|CCIV|20210309|09:37:10|S|40|23.240000||
B|DOCU|20210309|09:37:10|S|4|206.890000||
B|DSS|20210309|09:37:10|S|400|3.190000||
B|GNOG|20210309|09:37:10|S|100|14.380000||
B|HST|20210309|09:37:10|S|100|16.260000||
B|K|20210309|09:37:10|S|2|59.670000||
B|PSTX|20210309|09:37:10|S|100|9.270000||
B|V|20210309|09:37:10|S|20|223.250000||
B|Z|20210309|09:37:10|S|100|135.630000||
B|ZI|20210309|09:37:10|S|100|45.880000||
B|ZM|20210309|09:37:10|S|1|328.130000||
B|ADBE|20210309|09:37:11|S|1|439.830000||
B|BYND|20210309|09:37:11|S|120|141.080000||
B|EYES|20210309|09:37:11|S|50|17.910000||
B|JD|20210309|09:37:11|S|50|87.860000||
B|KOSS|20210309|09:37:11|S|200|19.300000||
B|MU|20210309|09:37:11|S|3|87.130000||
B|RAVN|20210309|09:37:11|S|10|38.190000||
B|RHI|20210309|09:37:11|S|1|77.620000||
B|ARKK|20210309|09:37:12|S|20|118.050000||
B|DQ|20210309|09:37:12|S|5|85.680000||
B|DQ|20210309|09:37:12|S|8|85.660000||
B|GME|20210309|09:37:12|S|100|226.090000||
B|GOOGL|20210309|09:37:12|S|1|2052.660000||
B|IPOE|20210309|09:37:12|S|60|17.000000||
B|RCL|20210309|09:37:12|S|10|86.340000||
B|TLT|20210309|09:37:12|S|100|139.615000||
B|VIAC|20210309|09:37:12|S|15|80.290000||
B|AMC|20210309|09:37:13|S|4|9.270000||
B|BIG|20210309|09:37:13|S|74|67.780000||
B|BXP|20210309|09:37:13|S|65|106.560000||
B|DQ|20210309|09:37:13|S|30|85.660000||
B|EPR|20210309|09:37:13|S|21|47.090000||
B|GME|20210309|09:37:13|S|5|226.840000||
B|GTBP|20210309|09:37:13|S|100|5.730100||
B|GTBP|20210309|09:37:13|S|100|5.730100||
B|INUV|20210309|09:37:13|S|16100|1.130000||
B|IRM|20210309|09:37:13|S|300|36.975000||
B|LOCO|20210309|09:37:13|S|100|20.150000||
B|NK|20210309|09:37:13|S|100|30.930000||
B|NMR|20210309|09:37:13|S|50|6.300000||
B|PANW|20210309|09:37:13|S|34|343.530000||
B|TSLA|20210309|09:37:13|S|3|602.230000||
B|AMC|20210309|09:37:14|S|33|9.270000||
B|AMZN|20210309|09:37:14|S|1|3032.960000||
B|BAR|20210309|09:37:14|S|1|17.090000||
B|BAR|20210309|09:37:14|S|1|17.090000||
B|CCIV|20210309|09:37:14|S|1100|23.250000||
B|CRM|20210309|09:37:14|S|1|214.930000||
B|DIOD|20210309|09:37:14|S|4|78.440000||
B|FORM|20210309|09:37:14|S|8|43.230000||
B|GME|20210309|09:37:14|S|1|226.740000||
B|GTBP|20210309|09:37:14|S|83|5.730100||
B|GTBP|20210309|09:37:14|S|100|5.730100||
B|IDXX|20210309|09:37:14|S|3|504.350000||
B|MRNA|20210309|09:37:14|S|68|129.170000||
B|NVDA|20210309|09:37:14|S|1|489.000000||
B|PLTR|20210309|09:37:14|S|91|23.640000||
B|SPY|20210309|09:37:14|S|73|386.110000||
B|TER|20210309|09:37:14|S|7|110.440000||
B|TSLA|20210309|09:37:14|S|12|601.870000||
B|WEN|20210309|09:37:14|S|1270|21.100000||
B|ARKW|20210309|09:37:15|S|80|146.920000||
B|CHS|20210309|09:37:15|S|572|2.920000||
B|FNGU|20210309|09:37:15|S|100|27.420000||
B|GME|20210309|09:37:15|S|5|226.360000||
B|GME|20210309|09:37:15|S|50|226.980000||
B|HD|20210309|09:37:15|S|20|263.560000||
B|MGNI|20210309|09:37:15|S|300|40.845000||
B|RPRX|20210309|09:37:15|S|1|45.420000||
B|TTCF|20210309|09:37:15|S|32|20.170000||
B|TTD|20210309|09:37:15|S|2|702.070000||
B|VERU|20210309|09:37:15|S|100|13.130000||
B|VOO|20210309|09:37:15|S|1|354.980000||
B|ARRY|20210309|09:37:16|S|20|35.100000||
B|DISCA|20210309|09:37:16|S|40|64.860000||
B|NVDA|20210309|09:37:16|S|2|489.000000||
B|OKTA|20210309|09:37:16|S|4|220.620000||
B|ORGO|20210309|09:37:16|S|27|15.720000||
B|SQ|20210309|09:37:16|S|1|215.460000||
B|SQ|20210309|09:37:16|S|5|215.480000||
B|ASM|20210309|09:37:17|S|1000|1.300000||
B|BGI|20210309|09:37:17|S|900|3.840000||
B|DLR|20210309|09:37:17|S|1|136.290000||
B|DOCU|20210309|09:37:17|S|300|206.870000||
B|DQ|20210309|09:37:17|S|5|85.660000||
B|DRNA|20210309|09:37:17|S|30|27.900000||
B|HMY|20210309|09:37:17|S|200|4.600000||
B|JD|20210309|09:37:17|S|1|87.750000||
B|MSFT|20210309|09:37:17|S|100|232.800000||
B|PRTS|20210309|09:37:17|S|100|15.340000||
B|RIOT|20210309|09:37:17|S|1|46.230000||
B|SDGR|20210309|09:37:17|S|50|68.960000||
B|AMZN|20210309|09:37:18|S|10|3033.710000||
B|ARKW|20210309|09:37:18|S|25|146.910000||
B|ARKW|20210309|09:37:18|S|30|146.910000||
B|GME|20210309|09:37:18|S|10|227.950000||
B|IVR|20210309|09:37:18|S|306|3.725000||
B|M|20210309|09:37:18|S|100|16.150000||
B|NOG|20210309|09:37:18|S|5|13.510000||
B|PRTS|20210309|09:37:18|S|1747|15.130000||
B|SQ|20210309|09:37:18|S|1|215.690000||
B|BIDU|20210309|09:37:19|S|3|252.880000||
B|EDIT|20210309|09:37:19|S|232|43.830000||
B|EFA|20210309|09:37:19|S|1|75.230000||
B|EKSO|20210309|09:37:19|S|32|6.340000||
B|GME|20210309|09:37:19|S|10|227.580000||
B|NNDM|20210309|09:37:19|S|15|8.520000||
B|PM|20210309|09:37:19|S|20|86.540000||
B|RPRX|20210309|09:37:19|S|100|45.420000||
B|ZTS|20210309|09:37:19|S|100|150.976000||
B|ALUS|20210309|09:37:20|S|10|10.720000||
B|BIDU|20210309|09:37:20|S|30|252.420000||
B|DBC|20210309|09:37:20|S|400|17.185000||
B|GDX|20210309|09:37:20|S|45|32.845000||
B|GME|20210309|09:37:20|S|2|227.370000||
B|LAC|20210309|09:37:20|S|6|15.290000||
B|SFIX|20210309|09:37:20|S|50|52.620000||
B|SQ|20210309|09:37:20|S|9|215.550000||
B|TECL|20210309|09:37:20|S|2|38.240000||
B|TMV|20210309|09:37:20|S|20|75.340000||
B|XELA|20210309|09:37:20|S|100|2.540000||
B|ABNB|20210309|09:37:21|S|30|187.660000||
B|AMRS|20210309|09:37:21|S|62|18.330000||
B|ANPC|20210309|09:37:21|S|10|9.930000||
B|BABA|20210309|09:37:21|S|55|235.630000||
B|BIDU|20210309|09:37:21|S|1|252.430000||
B|DKNG|20210309|09:37:21|S|7|63.480000||
B|JD|20210309|09:37:21|S|11|87.730000||
B|PLUG|20210309|09:37:21|S|700|40.500000||
B|UUUU|20210309|09:37:21|S|100|5.090000||
B|VEON|20210309|09:37:21|S|700|1.745000||
B|WVE|20210309|09:37:21|S|100|9.840000||
B|ZM|20210309|09:37:21|S|100|328.440000||
B|BA|20210309|09:37:22|S|500|224.100000||
B|FSR|20210309|09:37:22|S|100|23.310000||
B|GME|20210309|09:37:22|S|21|226.860000||
B|GOOG|20210309|09:37:22|S|1|2071.060000||
B|NFLX|20210309|09:37:22|S|20|509.590000||
B|QURE|20210309|09:37:22|S|10|32.680000||
B|REGN|20210309|09:37:22|S|10|477.960000||
B|ROKU|20210309|09:37:22|S|10|349.020000||
B|SFIX|20210309|09:37:22|S|50|53.300000||
B|TSM|20210309|09:37:22|S|100|117.080000||
B|XELA|20210309|09:37:22|S|100|2.530000||
B|AMT|20210309|09:37:23|S|10|203.940000||
B|CLA|20210309|09:37:23|S|23|10.840000||
B|DIS|20210309|09:37:23|S|100|198.390000||
B|GME|20210309|09:37:23|S|3|228.180000||
B|IDEX|20210309|09:37:23|S|10|3.070000||
B|PHYS|20210309|09:37:23|S|800|13.560000||
B|SGFY|20210309|09:37:23|S|100|28.740000||
B|ANPC|20210309|09:37:24|S|100|9.740000||
B|AXU|20210309|09:37:24|S|100|2.540000||
B|GSX|20210309|09:37:24|S|10|87.000000||
B|IAU|20210309|09:37:24|S|10|16.390000||
B|IDEX|20210309|09:37:24|S|55|3.070000||
B|JCI|20210309|09:37:24|S|12|59.820000||
B|MSFT|20210309|09:37:24|S|100|232.900000||
B|OCGN|20210309|09:37:24|S|356|8.590000||
B|OCGN|20210309|09:37:24|S|400|8.590000||
B|OCGN|20210309|09:37:24|S|694|8.590000||
B|PLTR|20210309|09:37:24|S|50|23.630000||
B|SFIX|20210309|09:37:24|S|52|53.330000||
B|SOS|20210309|09:37:24|S|400|6.350000||
B|SOS|20210309|09:37:24|S|400|6.360000||
B|SQ|20210309|09:37:24|S|18|215.820000||
B|TLT|20210309|09:37:24|S|1900|139.610000||
B|TRIT|20210309|09:37:24|S|100|7.900000||
B|VIAC|20210309|09:37:24|S|190|81.110000||
B|VIR|20210309|09:37:24|S|100|45.870000||
B|ADBE|20210309|09:37:25|S|20|440.560000||
B|AGNC|20210309|09:37:25|S|100|16.210000||
B|BLDP|20210309|09:37:25|S|1700|23.450000||
B|CHWY|20210309|09:37:25|S|50|80.310000||
B|DIS|20210309|09:37:25|S|200|198.410000||
B|FCEL|20210309|09:37:25|S|2000|13.900000||
B|KWEB|20210309|09:37:25|S|100|83.260000||
B|LQD|20210309|09:37:25|S|10|129.440000||
B|SFIX|20210309|09:37:25|S|100|53.170000||
B|STAA|20210309|09:37:25|S|100|85.760000||
B|WIT|20210309|09:37:25|S|600|6.400000||
B|WIT|20210309|09:37:25|S|700|6.400000||
B|AMC|20210309|09:37:26|S|100|9.310000||
B|FSLY|20210309|09:37:26|S|30|67.510000||
B|FTFT|20210309|09:37:26|S|100|4.970000||
B|INTC|20210309|09:37:26|S|100|61.500000||
B|PINS|20210309|09:37:26|S|1|66.160000||
B|PLTR|20210309|09:37:26|S|20|23.610000||
B|PRTS|20210309|09:37:26|S|50|15.210000||
B|RIDE|20210309|09:37:26|S|1|17.230000||
B|TSLA|20210309|09:37:26|S|200|603.480000||
B|WMG|20210309|09:37:26|S|1|35.050000||
B|WMT|20210309|09:37:26|S|5|129.070000||
B|APPS|20210309|09:37:27|S|100|67.610000||
B|APPS|20210309|09:37:27|S|1300|67.600000||
B|CHK|20210309|09:37:27|S|300|44.070000||
B|DE|20210309|09:37:27|S|200|354.590000||
B|INMD|20210309|09:37:27|S|30|66.410000||
B|NIO|20210309|09:37:27|S|750|37.340000||
B|PLTR|20210309|09:37:27|S|30|23.630000||
B|SFIX|20210309|09:37:27|S|100|52.980000||
B|SFIX|20210309|09:37:27|S|100|53.130000||
B|SOS|20210309|09:37:27|S|100|6.390000||
B|SPOT|20210309|09:37:27|S|20|277.840000||
B|TNXP|20210309|09:37:27|S|1000|1.060000||
B|AGIO|20210309|09:37:28|S|1|49.950000||
B|FVRR|20210309|09:37:28|S|5|216.960000||
B|GME|20210309|09:37:28|S|50|228.530000||
B|NIO|20210309|09:37:28|S|200|37.420000||
B|PSTX|20210309|09:37:28|S|190|9.290000||
B|FDN|20210309|09:37:29|S|7|214.120000||
B|LIT|20210309|09:37:29|S|2|56.890000||
B|MWK|20210309|09:37:29|S|100|35.670000||
B|SGRP|20210309|09:37:29|S|100|1.610000||
B|XELA|20210309|09:37:29|S|100|2.580000||
B|APA|20210309|09:37:30|S|170|22.385000||
B|BAC|20210309|09:37:30|S|300|36.020000||
B|CAE|20210309|09:37:30|S|100|29.010000||
B|CHPT|20210309|09:37:30|S|300|27.480000||
B|NIO|20210309|09:37:30|S|70|37.400000||
B|ORCL|20210309|09:37:30|S|100|72.460000||
B|ORCL|20210309|09:37:30|S|2000|72.490000||
B|SI|20210309|09:37:30|S|50|119.950000||
B|TNXP|20210309|09:37:30|S|300|1.060000||
B|UNIT|20210309|09:37:30|S|400|11.470000||
B|VEEV|20210309|09:37:30|S|12|253.570000||
B|BAR|20210309|09:37:31|S|1|17.090000||
B|GME|20210309|09:37:31|S|4|227.960000||
B|GME|20210309|09:37:31|S|5|227.620000||
B|GME|20210309|09:37:31|S|35|228.010000||
B|MCD|20210309|09:37:31|S|83|210.870000||
B|MCD|20210309|09:37:31|S|100|210.870000||
B|MSTR|20210309|09:37:31|S|20|710.000000||
B|PLTR|20210309|09:37:31|S|10|23.650000||
B|SEDG|20210309|09:37:31|S|10|269.670000||
B|TM|20210309|09:37:31|S|200|151.500000||
B|BA|20210309|09:37:32|S|10|224.150000||
B|CRWD|20210309|09:37:32|S|2|193.790000||
B|OXY|20210309|09:37:32|S|200|28.490000||
B|SFIX|20210309|09:37:32|S|50|53.080000||
B|SNDL|20210309|09:37:32|S|20|1.230000||
B|STNE|20210309|09:37:32|S|37|71.930000||
B|TAN|20210309|09:37:32|S|30|89.440000||
B|TLRY|20210309|09:37:32|S|102|23.870000||
B|TNXP|20210309|09:37:32|S|1200|1.060000||
B|TSLA|20210309|09:37:32|S|1|604.310000||
B|XNET|20210309|09:37:32|S|200|6.000000||
B|ZM|20210309|09:37:32|S|100|328.540000||
B|ARKK|20210309|09:37:33|S|100|118.290000||
B|DMTK|20210309|09:37:33|S|15|51.290000||
B|JPM|20210309|09:37:33|S|100|150.220000||
B|NET|20210309|09:37:33|S|90|66.290000||
B|PLTR|20210309|09:37:33|S|100|23.630000||
B|TDOC|20210309|09:37:33|S|48|189.930000||
B|BIDU|20210309|09:37:34|S|10|252.700000||
B|CHWY|20210309|09:37:34|S|2|80.160000||
B|DDOG|20210309|09:37:34|S|2|82.390000||
B|LYFT|20210309|09:37:34|S|2|63.450000||
B|NVCN|20210309|09:37:34|S|100|1.200000||
B|PINS|20210309|09:37:34|S|5|66.270000||
B|TW|20210309|09:37:34|S|1|73.220000||
B|UBER|20210309|09:37:34|S|8|55.670000||
B|WMG|20210309|09:37:34|S|4|35.140000||
B|ZI|20210309|09:37:34|S|1|45.980000||
B|ZI|20210309|09:37:34|S|2|45.980000||
B|BIDU|20210309|09:37:35|S|277|252.700000||
B|CTHR|20210309|09:37:35|S|200|2.580000||
B|NIO|20210309|09:37:35|S|100|37.410000||
B|NVTA|20210309|09:37:35|S|10|38.530000||
B|NVTA|20210309|09:37:35|S|100|38.475000||
B|RMO|20210309|09:37:35|S|10|10.050000||
B|SIX|20210309|09:37:35|S|25|49.600000||
B|TSLA|20210309|09:37:35|S|1|604.610000||
B|ANPC|20210309|09:37:36|S|1000|9.700000||
B|CVAC|20210309|09:37:36|S|30|83.240000||
B|EBAY|20210309|09:37:36|S|30|55.360000||
B|GLBS|20210309|09:37:36|S|1316|4.640000||
B|GMBL|20210309|09:37:36|S|100|15.130000||
B|GME|20210309|09:37:36|S|3|228.670000||
B|GME|20210309|09:37:36|S|10|228.810000||
B|MSFT|20210309|09:37:36|S|5|232.830000||
B|NNDM|20210309|09:37:36|S|200|8.590000||
B|OKTA|20210309|09:37:36|S|4|220.780000||
B|RCL|20210309|09:37:36|S|22|86.210000||
B|SFIX|20210309|09:37:36|S|10|52.920000||
B|BEEM|20210309|09:37:37|S|25|34.800000||
B|KOPN|20210309|09:37:37|S|100|7.910100||
B|MU|20210309|09:37:37|S|100|87.365000||
B|OKTA|20210309|09:37:37|S|2|220.910000||
B|SABR|20210309|09:37:37|S|25|15.720000||
B|GE|20210309|09:37:38|S|600|13.955000||
B|GME|20210309|09:37:38|S|1|227.450000||
B|GME|20210309|09:37:38|S|5|227.210000||
B|GME|20210309|09:37:38|S|7|226.880000||
B|MGNI|20210309|09:37:38|S|10|40.740000||
B|NETE|20210309|09:37:38|S|200|10.670000||
B|TDOC|20210309|09:37:38|S|10|189.880000||
B|AFRM|20210309|09:37:39|S|30|78.160000||
B|AGIO|20210309|09:37:39|S|1|50.220000||
B|IDEX|20210309|09:37:39|S|200|3.080000||
B|MU|20210309|09:37:39|S|100|87.350000||
B|RKT|20210309|09:37:39|S|712|24.990000||
B|XL|20210309|09:37:39|S|100|11.050000||
B|AMD|20210309|09:37:40|S|20|77.040000||
B|ARKK|20210309|09:37:40|S|2|118.370000||
B|CVNA|20210309|09:37:40|S|6|259.530000||
B|CVNA|20210309|09:37:40|S|25|259.930000||
B|GFL|20210309|09:37:40|S|300|32.840000||
B|KMPH|20210309|09:37:40|S|90|9.270000||
B|LOGI|20210309|09:37:40|S|200|97.130000||
B|OGEN|20210309|09:37:40|S|500|1.330000||
B|OKTA|20210309|09:37:40|S|4|220.740000||
B|ZM|20210309|09:37:40|S|41|329.430000||
B|ACB|20210309|09:37:41|S|100|9.980000||
B|BIDU|20210309|09:37:41|S|10|252.800000||
B|CLSK|20210309|09:37:41|S|200|23.380000||
B|GME|20210309|09:37:41|S|31|227.980000||
B|JPM|20210309|09:37:41|S|10|150.100000||
B|OKTA|20210309|09:37:41|S|1|220.910000||
B|TMUS|20210309|09:37:41|S|1000|128.180000||
B|BIDU|20210309|09:37:42|S|5|252.690000||
B|CVS|20210309|09:37:42|S|100|72.260000||
B|DQ|20210309|09:37:42|S|5|85.450000||
B|EARS|20210309|09:37:42|S|2000|4.580000||
B|NGD|20210309|09:37:42|S|1000|1.750000||
B|SNDL|20210309|09:37:42|S|20|1.230000||
B|TEO|20210309|09:37:42|S|1100|5.340000||
B|ZM|20210309|09:37:42|S|5|329.370000||
B|AMD|20210309|09:37:43|S|65|77.040000||
B|AMD|20210309|09:37:43|S|100|77.040000||
B|AMRS|20210309|09:37:43|S|100|18.450000||
B|ARKK|20210309|09:37:43|S|1|118.220000||
B|EXPR|20210309|09:37:43|S|100|3.800000||
B|GME|20210309|09:37:43|S|2|227.000000||
B|GME|20210309|09:37:43|S|5|227.800000||
B|GOOG|20210309|09:37:43|S|5|2068.330000||
B|GRBK|20210309|09:37:43|S|1|20.430000||
B|JKS|20210309|09:37:43|S|85|42.350000||
B|NIO|20210309|09:37:43|S|100|37.450000||
B|OKTA|20210309|09:37:43|S|25|220.910000||
B|ROKU|20210309|09:37:43|S|100|348.710000||
B|SFIX|20210309|09:37:43|S|85|52.820000||
B|TSLA|20210309|09:37:43|S|100|604.600000||
B|Z|20210309|09:37:43|S|100|136.130000||
B|ZM|20210309|09:37:43|S|10|329.430000||
B|ADBE|20210309|09:37:44|S|3|441.460000||
B|ARKK|20210309|09:37:44|S|177|118.230000||
B|BILI|20210309|09:37:44|S|200|108.980000||
B|CVNA|20210309|09:37:44|S|6|259.410000||
B|DHR|20210309|09:37:44|S|7|217.890000||
B|DOCU|20210309|09:37:44|S|4|207.820000||
B|FB|20210309|09:37:44|S|5|261.120000||
B|FCEL|20210309|09:37:44|S|94|14.020000||
B|GME|20210309|09:37:44|S|5|227.620000||
B|IDXX|20210309|09:37:44|S|1|504.110000||
B|INTC|20210309|09:37:44|S|100|61.440000||
B|MA|20210309|09:37:44|S|3|377.080000||
B|MDB|20210309|09:37:44|S|4|310.390000||
B|MGNI|20210309|09:37:44|S|53|40.640000||
B|MKTX|20210309|09:37:44|S|2|524.020000||
B|MSFT|20210309|09:37:44|S|12|232.840000||
B|NIO|20210309|09:37:44|S|94|37.460000||
B|NIO|20210309|09:37:44|S|100|37.460000||
B|NIO|20210309|09:37:44|S|200|37.460000||
B|NYT|20210309|09:37:44|S|21|49.920000||
B|SDOW|20210309|09:37:44|S|30|10.840000||
B|SPWR|20210309|09:37:44|S|100|31.580000||
B|TECH|20210309|09:37:44|S|3|359.950000||
B|UAL|20210309|09:37:44|S|100|52.300000||
B|VVOS|20210309|09:37:44|S|99|6.860000||
B|AAPL|20210309|09:37:45|S|5|119.420000||
B|ABNB|20210309|09:37:45|S|10|187.930000||
B|ANPC|20210309|09:37:45|S|50|9.960000||
B|CCL|20210309|09:37:45|S|2000|26.200000||
B|DXCM|20210309|09:37:45|S|3|363.730000||
B|EXPR|20210309|09:37:45|S|1|3.800000||
B|GME|20210309|09:37:45|S|10|227.660000||
B|OGEN|20210309|09:37:45|S|2017|1.325000||
B|OKTA|20210309|09:37:45|S|9|220.910000||
B|RH|20210309|09:37:45|S|12|464.440000||
B|SQ|20210309|09:37:45|S|1|215.930000||
B|AGFY|20210309|09:37:46|S|1245|12.990000||
B|ARKK|20210309|09:37:46|S|1|118.320000||
B|AUPH|20210309|09:37:46|S|100|13.270000||
B|BND|20210309|09:37:46|S|50|85.030000||
B|CWEB|20210309|09:37:46|S|50|68.370000||
B|FAS|20210309|09:37:46|S|8|86.170000||
B|GME|20210309|09:37:46|S|8|227.600000||
B|NIO|20210309|09:37:46|S|50|37.550000||
B|OKTA|20210309|09:37:46|S|7|220.890000||
B|PLTR|20210309|09:37:46|S|25|23.620000||
B|PLTR|20210309|09:37:46|S|100|23.620000||
B|PSTX|20210309|09:37:46|S|100|9.270000||
B|SPCE|20210309|09:37:46|S|5|28.350000||
B|TQQQ|20210309|09:37:46|S|100|83.050000||
B|TSLA|20210309|09:37:46|S|10|605.730000||
B|ZM|20210309|09:37:46|S|100|329.270000||
B|AFRM|20210309|09:37:47|S|9|78.160000||
B|FLGT|20210309|09:37:47|S|76|103.330000||
B|GME|20210309|09:37:47|S|30|227.660000||
B|INTC|20210309|09:37:47|S|200|61.480000||
B|NFLX|20210309|09:37:47|S|2|510.620000||
B|ZION|20210309|09:37:47|S|7|54.920000||
B|ZION|20210309|09:37:47|S|100|54.940000||
B|AGNC|20210309|09:37:48|S|400|16.200000||
B|CRWD|20210309|09:37:48|S|45|193.680000||
B|DIS|20210309|09:37:48|S|100|197.920000||
B|EXPR|20210309|09:37:48|S|100|3.800000||
B|NFLX|20210309|09:37:48|S|20|510.995000||
B|QCOM|20210309|09:37:48|S|100|127.900000||
B|SEER|20210309|09:37:48|S|60|44.390000||
B|SFIX|20210309|09:37:48|S|100|52.510000||
B|SPCE|20210309|09:37:48|S|50|28.350000||
B|SQ|20210309|09:37:48|S|10|215.910000||
B|TSLA|20210309|09:37:48|S|7|606.560000||
B|WIT|20210309|09:37:48|S|600|6.400000||
B|AI|20210309|09:37:49|S|7|84.410000||
B|BB|20210309|09:37:49|S|100|10.305000||
B|BMBL|20210309|09:37:49|S|100|62.930000||
B|DB|20210309|09:37:49|S|1000|12.600000||
B|GME|20210309|09:37:49|S|8|227.580000||
B|MU|20210309|09:37:49|S|100|87.440000||
B|PTON|20210309|09:37:49|S|10|109.830000||
B|RIOT|20210309|09:37:49|S|11|46.530000||
B|ROKU|20210309|09:37:49|S|15|349.410000||
B|SNOW|20210309|09:37:49|S|100|224.170000||
B|SQQQ|20210309|09:37:49|S|130|14.940000||
B|TM|20210309|09:37:49|S|200|151.590000||
B|ZION|20210309|09:37:49|S|100|55.010000||
B|ADBE|20210309|09:37:50|S|20|440.970000||
B|BMA|20210309|09:37:50|S|48|12.590000||
B|FSV|20210309|09:37:50|S|20|155.600000||
B|PUBM|20210309|09:37:50|S|3|50.560000||
B|SOXL|20210309|09:37:50|S|100|30.740000||
B|UPWK|20210309|09:37:50|S|10|44.570000||
B|ZM|20210309|09:37:50|S|190|329.380000||
B|BABA|20210309|09:37:51|S|1|235.990000||
B|BRK/B|20210309|09:37:51|S|100|255.680000||
B|CCL|20210309|09:37:51|S|40|26.250000||
B|HRL|20210309|09:37:51|S|83|48.090000||
B|IRM|20210309|09:37:51|S|200|36.970000||
B|LI|20210309|09:37:51|S|361|23.090000||
B|OXY|20210309|09:37:51|S|400|28.350000||
B|PLTR|20210309|09:37:51|S|750|23.650000||
B|TDOC|20210309|09:37:51|S|3|189.650000||
B|URI|20210309|09:37:51|S|25|302.180000||
B|XPEV|20210309|09:37:51|S|750|29.110000||
B|BILI|20210309|09:37:52|S|3|108.960000||
B|CVX|20210309|09:37:52|S|3|108.120000||
B|EXAS|20210309|09:37:52|S|17|124.170000||
B|OSH|20210309|09:37:52|S|18|55.550000||
B|PLTR|20210309|09:37:52|S|10|23.650000||
B|SOS|20210309|09:37:52|S|1|6.350000||
B|ZM|20210309|09:37:52|S|9|329.364000||
B|AMC|20210309|09:37:53|S|100|9.340000||
B|AMZN|20210309|09:37:53|S|1|3036.210000||
B|AVGO|20210309|09:37:53|S|20|432.630000||
B|EARS|20210309|09:37:53|S|600|4.580000||
B|JNJ|20210309|09:37:53|S|10|159.780000||
B|NNDM|20210309|09:37:53|S|200|8.650000||
B|SFIX|20210309|09:37:53|S|15|52.500000||
B|ZM|20210309|09:37:53|S|35|329.356000||
B|AMC|20210309|09:37:54|S|200|9.340000||
B|CXSE|20210309|09:37:54|S|3|66.840000||
B|FCEL|20210309|09:37:54|S|81|14.070000||
B|KOSS|20210309|09:37:54|S|100|19.500000||
B|LMND|20210309|09:37:54|S|50|90.690000||
B|MODV|20210309|09:37:54|S|60|129.770000||
B|SCHF|20210309|09:37:54|S|3|37.270000||
B|SOS|20210309|09:37:54|S|100|6.340000||
B|HMY|20210309|09:37:55|S|100|4.610000||
B|IDEX|20210309|09:37:55|S|200|3.070000||
B|JKS|20210309|09:37:55|S|10|42.440000||
B|NIO|20210309|09:37:55|S|8|37.710000||
B|OBSV|20210309|09:37:55|S|42|3.390000||
B|POSH|20210309|09:37:55|S|200|50.670000||
B|SFIX|20210309|09:37:55|S|50|52.500000||
B|VRTV|20210309|09:37:55|S|13|46.090000||
B|ZM|20210309|09:37:55|S|20|329.844000||
B|AYRO|20210309|09:37:56|S|50|6.120000||
B|CRWD|20210309|09:37:56|S|2|193.680000||
B|EYES|20210309|09:37:56|S|50|17.490000||
B|INTC|20210309|09:37:56|S|100|61.500000||
B|JPM|20210309|09:37:56|S|100|150.065000||
B|NVDA|20210309|09:37:56|S|10|489.540000||
B|PFE|20210309|09:37:56|S|100|34.690000||
B|SKLZ|20210309|09:37:56|S|2|25.660000||
B|VEEV|20210309|09:37:56|S|1|253.910000||
B|ZM|20210309|09:37:56|S|1|329.760000||
B|AMD|20210309|09:37:57|S|650|77.100000||
B|ARKK|20210309|09:37:57|S|100|118.500000||
B|BLDP|20210309|09:37:57|S|2600|23.480000||
B|CGEN|20210309|09:37:57|S|100|8.630000||
B|GME|20210309|09:37:57|S|11|226.560000||
B|LMND|20210309|09:37:57|S|8|90.700000||
B|MRNA|20210309|09:37:57|S|15|129.350000||
B|MRO|20210309|09:37:57|S|100|12.010000||
B|SFIX|20210309|09:37:57|S|300|52.220000||
B|VALE|20210309|09:37:57|S|100|16.650000||
B|ZG|20210309|09:37:57|S|100|142.310000||
B|ANPC|20210309|09:37:58|S|100|9.860000||
B|CPSH|20210309|09:37:58|S|14|14.990000||
B|EYES|20210309|09:37:58|S|400|17.490000||
B|FB|20210309|09:37:58|S|400|261.420000||
B|GME|20210309|09:37:58|S|1|226.670000||
B|JNUG|20210309|09:37:58|S|100|87.060000||
B|MARA|20210309|09:37:58|S|1000|33.730000||
B|NIO|20210309|09:37:58|S|200|37.710000||
B|PLTR|20210309|09:37:58|S|24|23.670000||
B|REKR|20210309|09:37:58|S|1200|14.830000||
B|REKR|20210309|09:37:58|S|1200|14.850000||
B|TLRY|20210309|09:37:58|S|100|24.070000||
B|TSLA|20210309|09:37:58|S|15|607.610000||
B|V|20210309|09:37:58|S|1|223.130000||
B|BIG|20210309|09:37:59|S|3|67.780000||
B|DNMR|20210309|09:37:59|S|1|35.920000||
B|EYES|20210309|09:37:59|S|300|17.390000||
B|GME|20210309|09:37:59|S|30|226.690000||
B|MARA|20210309|09:37:59|S|50|33.730000||
B|MARA|20210309|09:37:59|S|84|33.730000||
B|NIO|20210309|09:37:59|S|500|37.670000||
B|NVDA|20210309|09:37:59|S|3|488.830000||
B|ROOT|20210309|09:37:59|S|6|12.040000||
B|ZEN|20210309|09:37:59|S|1|132.012000||
B|ZM|20210309|09:37:59|S|15|329.930000||
B|ARKW|20210309|09:38:00|S|20|147.480000||
B|ARKW|20210309|09:38:00|S|400|147.460000||
B|BABA|20210309|09:38:00|S|25|235.940000||
B|BB|20210309|09:38:00|S|1100|10.310000||
B|COPX|20210309|09:38:00|S|100|36.210000||
B|DRVN|20210309|09:38:00|S|2|29.060000||
B|DUST|20210309|09:38:00|S|100|21.990000||
B|GME|20210309|09:38:00|S|1|226.560000||
B|JD|20210309|09:38:00|S|100|87.960000||
B|NFLX|20210309|09:38:00|S|100|511.320000||
B|NIO|20210309|09:38:00|S|65|37.680000||
B|NIO|20210309|09:38:00|S|500|37.690000||
B|OGEN|20210309|09:38:00|S|225|1.330000||
B|QCOM|20210309|09:38:00|S|425|128.130000||
B|SINT|20210309|09:38:00|S|200|2.150000||
B|VEEV|20210309|09:38:00|S|50|253.900000||
B|ANPC|20210309|09:38:01|S|100|9.800000||
B|ANPC|20210309|09:38:01|S|100|9.800000||
B|BABA|20210309|09:38:01|S|10|235.960000||
B|DECK|20210309|09:38:01|S|100|322.040000||
B|DISCA|20210309|09:38:01|S|1|64.990000||
B|DKNG|20210309|09:38:01|S|238|63.610000||
B|FDN|20210309|09:38:01|S|100|214.460000||
B|SQ|20210309|09:38:01|S|1|215.940000||
B|SSYS|20210309|09:38:01|S|100|24.140000||
B|SUNW|20210309|09:38:01|S|700|12.110000||
B|XRT|20210309|09:38:01|S|50|88.810000||
B|ACB|20210309|09:38:02|S|100|9.970000||
B|ACB|20210309|09:38:02|S|100|9.970000||
B|ACB|20210309|09:38:02|S|500|9.960000||
B|BA|20210309|09:38:02|S|10|224.120000||
B|BABA|20210309|09:38:02|S|6|235.810000||
B|BABA|20210309|09:38:02|S|10|235.850000||
B|CMRE|20210309|09:38:02|S|600|9.800000||
B|ETSY|20210309|09:38:02|S|9|204.170000||
B|FTNT|20210309|09:38:02|S|100|173.080000||
B|GME|20210309|09:38:02|S|1|226.840000||
B|NNOX|20210309|09:38:02|S|10|40.140000||
B|SOXL|20210309|09:38:02|S|100|30.650000||
B|SPCE|20210309|09:38:02|S|100|28.430000||
B|TELL|20210309|09:38:02|S|100|2.230000||
B|WVE|20210309|09:38:02|S|200|9.930000||
B|XRT|20210309|09:38:02|S|12|88.710000||
B|AAPL|20210309|09:38:03|S|100|119.310000||
B|ARKK|20210309|09:38:03|S|3|118.240000||
B|ARKK|20210309|09:38:03|S|24|118.290000||
B|BILI|20210309|09:38:03|S|2|108.730000||
B|CRM|20210309|09:38:03|S|5|214.760000||
B|CRM|20210309|09:38:03|S|60|214.760000||
B|NVDA|20210309|09:38:03|S|1|487.810000||
B|OPGN|20210309|09:38:03|S|32|3.340000||
B|STPK|20210309|09:38:03|S|4|26.670000||
B|TLRY|20210309|09:38:03|S|100|24.040000||
B|TSLA|20210309|09:38:03|S|100|607.080000||
B|TSLA|20210309|09:38:03|S|191|606.530000||
B|AMZN|20210309|09:38:04|S|10|3038.240000||
B|BILI|20210309|09:38:04|S|200|108.720000||
B|CLSK|20210309|09:38:04|S|15|23.440000||
B|EOG|20210309|09:38:04|S|33|71.350000||
B|GME|20210309|09:38:04|S|1|226.800000||
B|GME|20210309|09:38:04|S|5|226.830000||
B|NCNO|20210309|09:38:04|S|13|67.120000||
B|QCOM|20210309|09:38:04|S|100|128.040000||
B|SQ|20210309|09:38:04|S|5|215.760000||
B|UBER|20210309|09:38:04|S|100|55.820000||
B|XM|20210309|09:38:04|S|1000|36.180000||
B|ZION|20210309|09:38:04|S|64|54.905000||
B|ZM|20210309|09:38:04|S|10|329.540000||
B|BILI|20210309|09:38:05|S|3|108.720000||
B|ETSY|20210309|09:38:05|S|6|204.020000||
B|FUBO|20210309|09:38:05|S|1|29.170000||
B|HYG|20210309|09:38:05|S|82|86.235000||
B|NIO|20210309|09:38:05|S|15|37.500000||
B|NIO|20210309|09:38:05|S|58|37.480000||
B|NIO|20210309|09:38:05|S|100|37.490000||
B|PYPL|20210309|09:38:05|S|18|239.710000||
B|QS|20210309|09:38:05|S|1300|49.490000||
B|SFIX|20210309|09:38:05|S|10|52.320000||
B|TSLA|20210309|09:38:05|S|1|605.900000||
B|TSLA|20210309|09:38:05|S|100|605.670000||
B|VFF|20210309|09:38:05|S|85|14.490000||
B|VTNR|20210309|09:38:05|S|100|1.250000||
B|VWO|20210309|09:38:05|S|5|52.140000||
B|VWO|20210309|09:38:05|S|200|52.140000||
B|ZEN|20210309|09:38:05|S|4|131.640000||
B|ZION|20210309|09:38:05|S|170|54.870000||
B|ZM|20210309|09:38:05|S|1|329.620000||
B|BIGC|20210309|09:38:06|S|100|60.440000||
B|F|20210309|09:38:06|S|70|12.480000||
B|IRBO|20210309|09:38:06|S|50|43.220000||
B|MRNA|20210309|09:38:06|S|100|128.760000||
B|NIO|20210309|09:38:06|S|1|37.490000||
B|NIO|20210309|09:38:06|S|100|37.490000||
B|NIO|20210309|09:38:06|S|200|37.490000||
B|OPGN|20210309|09:38:06|S|97|3.350000||
B|OPGN|20210309|09:38:06|S|200|3.350000||
B|SFIX|20210309|09:38:06|S|120|52.310000||
B|SNOW|20210309|09:38:06|S|5|224.520000||
B|TSLA|20210309|09:38:06|S|100|605.930000||
B|VTNR|20210309|09:38:06|S|100|1.260000||
B|AMD|20210309|09:38:07|S|2|76.950000||
B|CLVR|20210309|09:38:07|S|1000|12.230000||
B|EZPW|20210309|09:38:07|S|376|5.260000||
B|GME|20210309|09:38:07|S|16|225.500000||
B|GOOGL|20210309|09:38:07|S|2|2050.660000||
B|INTC|20210309|09:38:07|S|100|61.500000||
B|INTC|20210309|09:38:07|S|100|61.500000||
B|INTC|20210309|09:38:07|S|100|61.530000||
B|INTC|20210309|09:38:07|S|500|61.510000||
B|LI|20210309|09:38:07|S|100|23.060000||
B|LYFT|20210309|09:38:07|S|400|63.190000||
B|MARA|20210309|09:38:07|S|100|33.630000||
B|NIO|20210309|09:38:07|S|50|37.410000||
B|SSP|20210309|09:38:07|S|100|23.750000||
B|VIAC|20210309|09:38:07|S|2000|80.280000||
B|XELA|20210309|09:38:07|S|100|2.570000||
B|ZYXI|20210309|09:38:07|S|100|17.060000||
B|AAPL|20210309|09:38:08|S|1|119.440000||
B|AMZN|20210309|09:38:08|S|1|3037.330000||
B|BABA|20210309|09:38:08|S|20|235.890000||
B|BABA|20210309|09:38:08|S|1000|235.890000||
B|LH|20210309|09:38:08|S|50|244.790000||
B|MAR|20210309|09:38:08|S|6|147.690000||
B|NIO|20210309|09:38:08|S|41|37.460000||
B|NIO|20210309|09:38:08|S|200|37.460000||
B|QS|20210309|09:38:08|S|500|49.540000||
B|RIOT|20210309|09:38:08|S|5|46.280000||
B|TSLA|20210309|09:38:08|S|100|605.900000||
B|VTNR|20210309|09:38:08|S|1700|1.270000||
B|VTNR|20210309|09:38:08|S|2005|1.270000||
B|ZM|20210309|09:38:08|S|1|329.180000||
B|AFRM|20210309|09:38:09|S|5|78.020000||
B|AMD|20210309|09:38:09|S|250|76.945000||
B|EARS|20210309|09:38:09|S|100|4.580000||
B|GTBP|20210309|09:38:09|S|100|5.930000||
B|MARA|20210309|09:38:09|S|45|33.630000||
B|OKTA|20210309|09:38:09|S|10|219.660000||
B|OKTA|20210309|09:38:09|S|25|219.640000||
B|PLTR|20210309|09:38:09|S|498|23.620000||
B|PRTS|20210309|09:38:09|S|48|15.030000||
B|PTON|20210309|09:38:09|S|300|109.410000||
B|SPCE|20210309|09:38:09|S|100|28.210000||
B|SPCE|20210309|09:38:09|S|200|28.210000||
B|TAP|20210309|09:38:09|S|70|47.450000||
B|UUU|20210309|09:38:09|S|100|6.230000||
B|VTNR|20210309|09:38:09|S|2000|1.270000||
B|ASML|20210309|09:38:10|S|300|529.950000||
B|GE|20210309|09:38:10|S|100|13.965000||
B|GME|20210309|09:38:10|S|2|225.330000||
B|GRWG|20210309|09:38:10|S|70|41.120000||
B|MARA|20210309|09:38:10|S|100|33.630000||
B|MSFT|20210309|09:38:10|S|20|232.670000||
B|MSOS|20210309|09:38:10|S|1000|44.610000||
B|RIOT|20210309|09:38:10|S|500|46.290000||
B|TSLA|20210309|09:38:10|S|1|605.320000||
B|VEEV|20210309|09:38:10|S|2|253.900000||
B|ZM|20210309|09:38:10|S|70|329.190000||
B|ZTO|20210309|09:38:10|S|100|32.640000||
B|AFRM|20210309|09:38:11|S|20|78.010000||
B|NCTY|20210309|09:38:11|S|30|45.910000||
B|QS|20210309|09:38:11|S|116|49.580000||
B|RKT|20210309|09:38:11|S|2|24.970000||
B|SNBR|20210309|09:38:11|S|11|141.150000||
B|SPCE|20210309|09:38:11|S|1000|28.220000||
B|SQ|20210309|09:38:11|S|5|215.640000||
B|SQ|20210309|09:38:11|S|73|215.670000||
B|TLRY|20210309|09:38:11|S|100|24.030000||
B|TWO|20210309|09:38:11|S|100|7.420000||
B|TWO|20210309|09:38:11|S|100|7.420000||
B|AAPL|20210309|09:38:12|S|60|119.380000||
B|CURI|20210309|09:38:12|S|100|15.570000||
B|DASH|20210309|09:38:12|S|100|130.820000||
B|FSR|20210309|09:38:12|S|352|23.490000||
B|PG|20210309|09:38:12|S|41|128.910000||
B|TSLA|20210309|09:38:12|S|50|604.500000||
B|UAMY|20210309|09:38:12|S|300|1.190000||
B|UAMY|20210309|09:38:12|S|5778|1.190000||
B|XELA|20210309|09:38:12|S|100|2.560000||
B|MGNI|20210309|09:38:13|S|40|40.825000||
B|OXY|20210309|09:38:13|S|500|28.440000||
B|OXY|20210309|09:38:13|S|800|28.450000||
B|SOXL|20210309|09:38:13|S|120|30.620000||
B|TSLA|20210309|09:38:13|S|100|603.750000||
B|U|20210309|09:38:13|S|50|98.350000||
B|YSG|20210309|09:38:13|S|50|16.590000||
B|AMZN|20210309|09:38:14|S|1|3032.800000||
B|ARCC|20210309|09:38:14|S|10|18.995000||
B|EPI|20210309|09:38:14|S|10|32.210000||
B|FVRR|20210309|09:38:14|S|3|216.610000||
B|KWEB|20210309|09:38:14|S|100|83.230000||
B|PLTR|20210309|09:38:14|S|100|23.600000||
B|PRVB|20210309|09:38:14|S|100|11.920000||
B|PVAC|20210309|09:38:14|S|100|17.490000||
B|SOXL|20210309|09:38:14|S|100|30.600000||
B|SQ|20210309|09:38:14|S|30|215.340000||
B|VRTV|20210309|09:38:14|S|20|46.030000||
B|ZM|20210309|09:38:14|S|4|328.550000||
B|ZM|20210309|09:38:14|S|5|328.784000||
B|ZNGA|20210309|09:38:14|S|24|10.270000||
B|AGI|20210309|09:38:15|S|25|8.060000||
B|AMTX|20210309|09:38:15|S|702|15.160000||
B|ARKK|20210309|09:38:15|S|1|118.060000||
B|BILI|20210309|09:38:15|S|300|108.660000||
B|GME|20210309|09:38:15|S|1|223.020000||
B|GME|20210309|09:38:15|S|3|222.840000||
B|GME|20210309|09:38:15|S|3|222.890000||
B|GME|20210309|09:38:15|S|5|222.760000||
B|GME|20210309|09:38:15|S|9|222.840000||
B|GME|20210309|09:38:15|S|15|223.030000||
B|NIO|20210309|09:38:15|S|50|37.300000||
B|NIO|20210309|09:38:15|S|100|37.290000||
B|SE|20210309|09:38:15|S|4|220.350000||
B|SHIP|20210309|09:38:15|S|900|1.120000||
B|SHIP|20210309|09:38:15|S|900|1.120000||
B|SOS|20210309|09:38:15|S|314|6.420000||
B|SQ|20210309|09:38:15|S|3|215.530000||
B|SQ|20210309|09:38:15|S|10|215.530000||
B|TSLA|20210309|09:38:15|S|200|602.660000||
B|XPEV|20210309|09:38:15|S|750|28.810000||
B|AI|20210309|09:38:16|S|25|84.400000||
B|ARKK|20210309|09:38:16|S|100|118.080000||
B|BA|20210309|09:38:16|S|100|223.410000||
B|BABA|20210309|09:38:16|S|25|235.730000||
B|INUV|20210309|09:38:16|S|400|1.145000||
B|INUV|20210309|09:38:16|S|2000|1.150000||
B|LIT|20210309|09:38:16|S|1|56.920000||
B|RDFN|20210309|09:38:16|S|350|62.780000||
B|SOXL|20210309|09:38:16|S|4|30.620000||
B|SQ|20210309|09:38:16|S|23|215.710000||
B|TXN|20210309|09:38:16|S|12|166.940000||
B|VIH|20210309|09:38:16|S|400|13.820000||
B|DIS|20210309|09:38:17|S|200|197.780000||
B|GME|20210309|09:38:17|S|30|222.730000||
B|GNOG|20210309|09:38:17|S|2|14.460000||
B|NVDA|20210309|09:38:17|S|100|487.930000||
B|RDFN|20210309|09:38:17|S|60|62.770000||
B|RPRX|20210309|09:38:17|S|1|45.810000||
B|SQ|20210309|09:38:17|S|1|215.550000||
B|STNE|20210309|09:38:17|S|100|71.740000||
B|XPEV|20210309|09:38:17|S|142|28.790000||
B|ZM|20210309|09:38:17|S|1|329.070000||
B|CPE|20210309|09:38:18|S|50|34.850000||
B|GLD|20210309|09:38:18|S|100|161.200000||
B|GOCO|20210309|09:38:18|S|700|11.670000||
B|MRNA|20210309|09:38:18|S|6|128.830000||
B|UDOW|20210309|09:38:18|S|210|115.920000||
B|WORX|20210309|09:38:18|S|300|1.670000||
B|YINN|20210309|09:38:18|S|100|21.290000||
B|ARKK|20210309|09:38:19|S|9|118.190000||
B|CRWD|20210309|09:38:19|S|1|192.840000||
B|GME|20210309|09:38:19|S|4|223.130000||
B|JMIA|20210309|09:38:19|S|50|36.630000||
B|PTON|20210309|09:38:19|S|200|109.590000||
B|SFIX|20210309|09:38:19|S|10|52.490000||
B|TSLA|20210309|09:38:19|S|5|604.170000||
B|VIAC|20210309|09:38:19|S|25|79.910000||
B|BLNK|20210309|09:38:20|S|3|30.910000||
B|CTRM|20210309|09:38:20|S|19700|0.890100||
B|FSR|20210309|09:38:20|S|20|23.430000||
B|MDB|20210309|09:38:20|S|1|309.120000||
B|PSTX|20210309|09:38:20|S|190|9.300000||
B|QQQ|20210309|09:38:20|S|1|308.230000||
B|TDOC|20210309|09:38:20|S|10|189.660000||
B|VGT|20210309|09:38:20|S|5|349.360000||
B|WOOF|20210309|09:38:20|S|100|21.370000||
B|WOOF|20210309|09:38:20|S|200|21.370000||
B|XLNX|20210309|09:38:20|S|10|116.910000||
B|XPEV|20210309|09:38:20|S|1|28.800000||
B|AYX|20210309|09:38:21|S|1|85.980000||
B|FNGU|20210309|09:38:21|S|5|27.560000||
B|GME|20210309|09:38:21|S|1|222.680000||
B|NICE|20210309|09:38:21|S|2|224.730000||
B|NLS|20210309|09:38:21|S|7|19.460000||
B|OKTA|20210309|09:38:21|S|30|219.590000||
B|OPGN|20210309|09:38:21|S|100|3.350000||
B|OPGN|20210309|09:38:21|S|400|3.340000||
B|OPGN|20210309|09:38:21|S|1322|3.340000||
B|PTR|20210309|09:38:21|S|25|38.610000||
B|SOS|20210309|09:38:21|S|500|6.430000||
B|SQ|20210309|09:38:21|S|5|215.890000||
B|TLRY|20210309|09:38:21|S|100|23.990000||
B|VIH|20210309|09:38:21|S|100|13.830000||
B|XPL|20210309|09:38:21|S|300|0.940000||
B|ZM|20210309|09:38:21|S|1|329.030000||
B|GME|20210309|09:38:22|S|2|222.080000||
B|GME|20210309|09:38:22|S|14|222.040000||
B|GME|20210309|09:38:22|S|100|222.040000||
B|HD|20210309|09:38:22|S|100|263.480000||
B|IDEX|20210309|09:38:22|S|30|3.050000||
B|KC|20210309|09:38:22|S|1500|51.160000||
B|NVDA|20210309|09:38:22|S|3|487.930000||
B|OCGN|20210309|09:38:22|S|800|8.620000||
B|OPEN|20210309|09:38:22|S|15|21.130000||
B|TSLA|20210309|09:38:22|S|100|603.690000||
B|YUMC|20210309|09:38:22|S|10|61.870000||
B|ZM|20210309|09:38:22|S|1|329.010000||
B|ACAD|20210309|09:38:23|S|625|25.150000||
B|ANPC|20210309|09:38:23|S|25|10.010000||
B|CDNA|20210309|09:38:23|S|50|63.870000||
B|CLNY|20210309|09:38:23|S|4|6.385000||
B|CSPR|20210309|09:38:23|S|120|8.050000||
B|DASH|20210309|09:38:23|S|1|130.260000||
B|NFLX|20210309|09:38:23|S|2|510.660000||
B|NGA|20210309|09:38:23|S|5|15.890000||
B|RIOT|20210309|09:38:23|S|3|46.360000||
B|VIAC|20210309|09:38:23|S|100|80.400000||
B|VIH|20210309|09:38:23|S|1300|13.820000||
B|BIDU|20210309|09:38:24|S|68|254.360000||
B|FNF|20210309|09:38:24|S|50|38.360000||
B|FVRR|20210309|09:38:24|S|11|217.240000||
B|GNOG|20210309|09:38:24|S|100|14.400000||
B|INTC|20210309|09:38:24|S|100|61.600000||
B|KLR|20210309|09:38:24|S|1000|16.490000||
B|NFLX|20210309|09:38:24|S|1|510.660000||
B|OKTA|20210309|09:38:24|S|13|219.580000||
B|SDOW|20210309|09:38:24|S|67|10.850000||
B|CGIX|20210309|09:38:25|S|100|5.680000||
B|CRWD|20210309|09:38:25|S|5|192.780000||
B|GHVI|20210309|09:38:25|S|15|15.460000||
B|GME|20210309|09:38:25|S|1|221.370000||
B|HII|20210309|09:38:25|S|10|188.420000||
B|JMIA|20210309|09:38:25|S|30|36.560000||
B|KMI|20210309|09:38:25|S|1200|15.845000||
B|MRBK|20210309|09:38:25|S|2|26.880000||
B|PYPL|20210309|09:38:25|S|37|239.120000||
B|RPRX|20210309|09:38:25|S|15|45.820000||
B|RVMD|20210309|09:38:25|S|60|46.850000||
B|SPOT|20210309|09:38:25|S|3|277.640000||
B|SQQQ|20210309|09:38:25|S|2832|14.960000||
B|TDOC|20210309|09:38:25|S|30|189.770000||
B|TSLA|20210309|09:38:25|S|20|604.260000||
B|ACTC|20210309|09:38:26|S|25|16.750000||
B|BIDU|20210309|09:38:26|S|200|254.570000||
B|GE|20210309|09:38:26|S|50|13.945000||
B|GME|20210309|09:38:26|S|10|222.050000||
B|TSLA|20210309|09:38:26|S|100|604.330000||
B|XELA|20210309|09:38:26|S|150|2.600000||
B|YQ|20210309|09:38:26|S|100|11.640000||
B|ZM|20210309|09:38:26|S|10|329.040000||
B|BIDU|20210309|09:38:27|S|350|254.420000||
B|EYES|20210309|09:38:27|S|50|17.560000||
B|IEC|20210309|09:38:27|S|20|12.260000||
B|TSLA|20210309|09:38:27|S|44|604.730000||
B|WB|20210309|09:38:27|S|20|51.930000||
B|AI|20210309|09:38:28|S|4|84.260000||
B|BRK/B|20210309|09:38:28|S|22|255.870000||
B|PRNT|20210309|09:38:28|S|50|37.280000||
B|RMCF|20210309|09:38:28|S|200|6.070000||
B|STNE|20210309|09:38:28|S|5|71.880000||
B|XELA|20210309|09:38:28|S|95|2.620000||
B|XELA|20210309|09:38:28|S|800|2.650000||
B|AAL|20210309|09:38:29|S|200|20.935000||
B|CDMO|20210309|09:38:29|S|100|18.870000||
B|DM|20210309|09:38:29|S|15|16.820000||
B|GHVI|20210309|09:38:29|S|100|15.550000||
B|GLDM|20210309|09:38:29|S|1|17.120000||
B|GLSI|20210309|09:38:29|S|90|41.280000||
B|GME|20210309|09:38:29|S|4|223.380000||
B|IDEX|20210309|09:38:29|S|1200|3.050000||
B|PEN|20210309|09:38:29|S|200|277.110000||
B|SIL|20210309|09:38:29|S|11|41.570000||
B|TSLA|20210309|09:38:29|S|2|604.750000||
B|TTD|20210309|09:38:29|S|1|694.170000||
B|VUZI|20210309|09:38:29|S|20|15.290000||
B|BABA|20210309|09:38:30|S|5|235.930000||
B|MARA|20210309|09:38:30|S|10|33.630000||
B|NVDA|20210309|09:38:30|S|3|487.860000||
B|OXY|20210309|09:38:30|S|100|28.400000||
B|PAVE|20210309|09:38:30|S|200|23.850000||
B|SQQQ|20210309|09:38:30|S|69|14.960000||
B|SQQQ|20210309|09:38:30|S|9800|14.960000||
B|TSLA|20210309|09:38:30|S|20|605.190000||
B|WMT|20210309|09:38:30|S|1|129.110000||
B|CLSK|20210309|09:38:31|S|384|23.450000||
B|CRESY|20210309|09:38:31|S|100|4.600000||
B|GHVI|20210309|09:38:31|S|400|15.460000||
B|MELI|20210309|09:38:31|S|2|1462.730000||
B|MRNA|20210309|09:38:31|S|15|128.870000||
B|TLRY|20210309|09:38:31|S|100|24.120000||
B|TLRY|20210309|09:38:31|S|400|24.120000||
B|DIS|20210309|09:38:32|S|50|197.870000||
B|FLGT|20210309|09:38:32|S|95|102.880000||
B|LAC|20210309|09:38:32|S|100|15.350000||
B|NIO|20210309|09:38:32|S|200|37.430000||
B|NNDM|20210309|09:38:32|S|500|8.630000||
B|SE|20210309|09:38:32|S|100|220.800000||
B|SQQQ|20210309|09:38:32|S|500|14.960000||
B|SSYS|20210309|09:38:32|S|320|24.040000||
B|AMZN|20210309|09:38:33|S|1|3033.310000||
B|BABA|20210309|09:38:33|S|3|236.080000||
B|CXSE|20210309|09:38:33|S|35|66.960000||
B|DIA|20210309|09:38:33|S|9|319.370000||
B|FSLR|20210309|09:38:33|S|100|74.910000||
B|OSCR|20210309|09:38:33|S|16|32.850000||
B|PLBY|20210309|09:38:33|S|100|12.390000||
B|UDOW|20210309|09:38:33|S|177|115.990000||
B|UDOW|20210309|09:38:33|S|453|115.990000||
B|WISH|20210309|09:38:33|S|400|16.790000||
B|XELA|20210309|09:38:33|S|300|2.620000||
B|XELA|20210309|09:38:33|S|1800|2.630000||
B|XM|20210309|09:38:33|S|90|36.250000||
B|DIS|20210309|09:38:34|S|1|197.930000||
B|GME|20210309|09:38:34|S|10|223.980000||
B|MTCH|20210309|09:38:34|S|10|152.310000||
B|RLX|20210309|09:38:34|S|80|14.930000||
B|SCHF|20210309|09:38:34|S|3|37.280000||
B|SOS|20210309|09:38:34|S|19|6.420000||
B|SOS|20210309|09:38:34|S|631|6.420000||
B|SPCE|20210309|09:38:34|S|50|28.260000||
B|UBER|20210309|09:38:34|S|100|55.700000||
B|VBIV|20210309|09:38:34|S|100|3.150000||
B|XOM|20210309|09:38:34|S|10|59.700000||
B|CCL|20210309|09:38:35|S|800|26.180000||
B|GTBP|20210309|09:38:35|S|597|5.990000||
B|NOK|20210309|09:38:35|S|350|3.975000||
B|NVDA|20210309|09:38:35|S|10|487.540000||
B|SCHZ|20210309|09:38:35|S|4|54.140000||
B|T|20210309|09:38:35|S|100|29.710000||
B|TRVG|20210309|09:38:35|S|100|3.690000||
B|WMT|20210309|09:38:35|S|2|129.030000||
B|APPS|20210309|09:38:36|S|9|67.450000||
B|BABA|20210309|09:38:36|S|1|235.965000||
B|BIDU|20210309|09:38:36|S|1|253.750000||
B|CRM|20210309|09:38:36|S|14|214.870000||
B|GOOG|20210309|09:38:36|S|20|2065.070000||
B|JKS|20210309|09:38:36|S|300|42.310000||
B|MCD|20210309|09:38:36|S|200|210.550000||
B|NIO|20210309|09:38:36|S|100|37.310000||
B|PINS|20210309|09:38:36|S|5|65.840000||
B|PSTX|20210309|09:38:36|S|190|9.300000||
B|PTON|20210309|09:38:36|S|15|110.015000||
B|TSLA|20210309|09:38:36|S|1|602.680000||
B|WIT|20210309|09:38:36|S|400|6.400000||
B|XELA|20210309|09:38:36|S|400|2.630000||
B|XNET|20210309|09:38:36|S|100|5.990000||
B|XPO|20210309|09:38:36|S|14|116.110000||
B|BIDU|20210309|09:38:37|S|1|253.490000||
B|BILI|20210309|09:38:37|S|10|108.670000||
B|CCL|20210309|09:38:37|S|400|26.180000||
B|EYES|20210309|09:38:37|S|20|17.610000||
B|FICO|20210309|09:38:37|S|3|443.630000||
B|ITP|20210309|09:38:37|S|5000|0.640000||
B|JKS|20210309|09:38:37|S|100|42.390000||
B|SE|20210309|09:38:37|S|100|220.680000||
B|TSM|20210309|09:38:37|S|8|116.860000||
B|VIH|20210309|09:38:37|S|100|13.810000||
B|VRM|20210309|09:38:37|S|37|34.270000||
B|XELA|20210309|09:38:37|S|100|2.650000||
B|XELA|20210309|09:38:37|S|100|2.650000||
B|ZM|20210309|09:38:37|S|25|329.150000||
B|CRWD|20210309|09:38:38|S|5|192.510000||
B|EBON|20210309|09:38:38|S|1800|6.340000||
B|FSLY|20210309|09:38:38|S|6|67.680000||
B|GDRX|20210309|09:38:38|S|8|41.960000||
B|GME|20210309|09:38:38|S|20|223.680000||
B|JD|20210309|09:38:38|S|100|87.950000||
B|OGEN|20210309|09:38:38|S|200|1.255000||
B|OGEN|20210309|09:38:38|S|1800|1.260000||
B|QTWO|20210309|09:38:38|S|3|112.860000||
B|TYME|20210309|09:38:38|S|1|1.900000||
B|U|20210309|09:38:38|S|28|98.100000||
B|VEEV|20210309|09:38:38|S|3|254.110000||
B|ABNB|20210309|09:38:39|S|1|187.550000||
B|APPN|20210309|09:38:39|S|25|147.020000||
B|CLPT|20210309|09:38:39|S|200|18.990000||
B|GME|20210309|09:38:39|S|100|224.070000||
B|MCD|20210309|09:38:39|S|100|210.540000||
B|OGEN|20210309|09:38:39|S|500|1.255000||
B|V|20210309|09:38:39|S|1|222.560000||
B|ARLP|20210309|09:38:40|S|250|5.620000||
B|DIS|20210309|09:38:40|S|3|197.600000||
B|GME|20210309|09:38:40|S|20|223.370000||
B|GME|20210309|09:38:40|S|100|224.080000||
B|LOGI|20210309|09:38:40|S|10|96.970000||
B|NOW|20210309|09:38:40|S|2|481.000000||
B|SNOW|20210309|09:38:40|S|199|223.740000||
B|SPCE|20210309|09:38:40|S|100|28.120000||
B|TSLA|20210309|09:38:40|S|1|603.340000||
B|VGK|20210309|09:38:40|S|20|62.625000||
B|WORX|20210309|09:38:40|S|100|1.680000||
B|XELA|20210309|09:38:40|S|100|2.670000||
B|ZBRA|20210309|09:38:40|S|8|473.110000||
B|BBI|20210309|09:38:41|S|100|1.170000||
B|BYND|20210309|09:38:41|S|2|140.770000||
B|CRWD|20210309|09:38:41|S|3|192.690000||
B|CSCO|20210309|09:38:41|S|100|47.830000||
B|EBON|20210309|09:38:41|S|100|6.330000||
B|FCEL|20210309|09:38:41|S|150|13.940000||
B|LAC|20210309|09:38:41|S|100|15.340000||
B|OKTA|20210309|09:38:41|S|50|218.900000||
B|OPGN|20210309|09:38:41|S|200|3.370000||
B|OPGN|20210309|09:38:41|S|605|3.370000||
B|RIDE|20210309|09:38:41|S|200|17.290000||
B|TQQQ|20210309|09:38:41|S|50|82.830000||
B|ZM|20210309|09:38:41|S|3|329.020000||
B|AMZN|20210309|09:38:42|S|2|3032.400000||
B|ANPC|20210309|09:38:42|S|600|9.910000||
B|IDXX|20210309|09:38:42|S|5|502.930000||
B|RIDE|20210309|09:38:42|S|120|17.290000||
B|SOL|20210309|09:38:42|S|200|11.480000||
B|TLRY|20210309|09:38:42|S|100|24.100000||
B|VCR|20210309|09:38:42|S|14|284.470000||
B|YTEN|20210309|09:38:42|S|200|13.050000||
B|YTEN|20210309|09:38:42|S|300|13.070000||
B|ZM|20210309|09:38:42|S|10|328.300000||
B|AAL|20210309|09:38:43|S|5|20.910000||
B|ACAD|20210309|09:38:43|S|250|24.990000||
B|BILI|20210309|09:38:43|S|5|108.400000||
B|BILI|20210309|09:38:43|S|20|108.400000||
B|IDEX|20210309|09:38:43|S|400|3.050000||
B|IPOE|20210309|09:38:43|S|200|17.110000||
B|MSTR|20210309|09:38:43|S|4|709.000000||
B|PSLV|20210309|09:38:43|S|1|9.310000||
B|SFIX|20210309|09:38:43|S|50|52.610000||
B|SPY|20210309|09:38:43|S|20|385.800000||
B|XELA|20210309|09:38:43|S|100|2.670000||
B|AAPL|20210309|09:38:44|S|400|119.440000||
B|COTY|20210309|09:38:44|S|300|8.220000||
B|FHB|20210309|09:38:44|S|1|28.450000||
B|OPGN|20210309|09:38:44|S|100|3.380000||
B|U|20210309|09:38:44|S|1|98.040000||
B|U|20210309|09:38:44|S|5|98.060000||
B|AFRM|20210309|09:38:45|S|25|77.710000||
B|BSM|20210309|09:38:45|S|300|9.410000||
B|DQ|20210309|09:38:45|S|200|85.620000||
B|GME|20210309|09:38:45|S|1|223.960000||
B|KGC|20210309|09:38:45|S|1000|6.820000||
B|OKTA|20210309|09:38:45|S|7|218.900000||
B|RIDE|20210309|09:38:45|S|100|17.290000||
B|RIDE|20210309|09:38:45|S|300|17.290000||
B|TECL|20210309|09:38:45|S|20|38.190000||
B|TSLA|20210309|09:38:45|S|7|603.040000||
B|BIDU|20210309|09:38:46|S|5|253.300000||
B|GME|20210309|09:38:46|S|2|223.870000||
B|MWK|20210309|09:38:46|S|300|35.550000||
B|OGEN|20210309|09:38:46|S|434|1.260000||
B|OKTA|20210309|09:38:46|S|2|218.900000||
B|PYPL|20210309|09:38:46|S|100|238.760000||
B|ROKU|20210309|09:38:46|S|10|347.860000||
B|SFIX|20210309|09:38:46|S|50|52.790000||
B|SOXL|20210309|09:38:46|S|100|30.640000||
B|SQQQ|20210309|09:38:46|S|716|15.010000||
B|SQQQ|20210309|09:38:46|S|7800|15.010000||
B|VRTV|20210309|09:38:46|S|5|45.760000||
B|XELA|20210309|09:38:46|S|100|2.675000||
B|ZM|20210309|09:38:46|S|1|328.300000||
B|ACIC|20210309|09:38:47|S|100|10.940000||
B|CCL|20210309|09:38:47|S|100|26.190000||
B|DIVO|20210309|09:38:47|S|100|33.710000||
B|NNDM|20210309|09:38:47|S|123|8.600000||
B|NVCN|20210309|09:38:47|S|500|1.200000||
B|PTR|20210309|09:38:47|S|700|38.600000||
B|ZM|20210309|09:38:47|S|100|328.100000||
B|ANPC|20210309|09:38:48|S|30|9.890000||
B|ARKG|20210309|09:38:48|S|2|87.230000||
B|EYES|20210309|09:38:48|S|1|17.430000||
B|MBI|20210309|09:38:48|S|20|9.275000||
B|TIRX|20210309|09:38:48|S|100|68.280000||
B|TWST|20210309|09:38:48|S|13|121.910000||
B|UDOW|20210309|09:38:48|S|11|115.920000||
B|XELA|20210309|09:38:48|S|700|2.660000||
B|AMD|20210309|09:38:49|S|100|76.600000||
B|ENPH|20210309|09:38:49|S|30|144.280000||
B|FDX|20210309|09:38:49|S|10|253.920000||
B|FSR|20210309|09:38:49|S|100|23.340000||
B|OSTK|20210309|09:38:49|S|14|66.210000||
B|PTR|20210309|09:38:49|S|100|38.760000||
B|SPOT|20210309|09:38:49|S|10|277.590000||
B|SQ|20210309|09:38:49|S|90|215.580000||
B|TWLO|20210309|09:38:49|S|9|350.000000||
B|VEEV|20210309|09:38:49|S|3|253.820000||
B|ZM|20210309|09:38:49|S|1|328.300000||
B|ABNB|20210309|09:38:50|S|100|187.380000||
B|ADBE|20210309|09:38:50|S|5|440.430000||
B|AMD|20210309|09:38:50|S|35|76.590000||
B|CMI|20210309|09:38:50|S|27|269.110000||
B|CRM|20210309|09:38:50|S|5|214.640000||
B|DADA|20210309|09:38:50|S|100|33.880000||
B|FPAC|20210309|09:38:50|S|15|10.000000||
B|PACB|20210309|09:38:50|S|43|31.460000||
B|POLA|20210309|09:38:50|S|50|10.950000||
B|SHIP|20210309|09:38:50|S|100|1.120000||
B|TLRY|20210309|09:38:50|S|100|24.060000||
B|ZI|20210309|09:38:50|S|5|45.860000||
B|ZM|20210309|09:38:50|S|1|328.450000||
B|AMD|20210309|09:38:51|S|6|76.590000||
B|ANPC|20210309|09:38:51|S|35|9.890000||
B|CMLF|20210309|09:38:51|S|40|16.230000||
B|GME|20210309|09:38:51|S|15|225.440000||
B|IDEX|20210309|09:38:51|S|140|3.050000||
B|MOTS|20210309|09:38:51|S|100|1.370000||
B|PYPL|20210309|09:38:51|S|132|238.680000||
B|RIDE|20210309|09:38:51|S|100|17.290000||
B|RIOT|20210309|09:38:51|S|100|46.450000||
B|TSLA|20210309|09:38:51|S|100|603.790000||
B|TSLA|20210309|09:38:51|S|200|603.960000||
B|U|20210309|09:38:51|S|3|98.000000||
B|ZM|20210309|09:38:51|S|4|328.430000||
B|APTV|20210309|09:38:52|S|3|143.360000||
B|BP|20210309|09:38:52|S|300|26.130000||
B|GME|20210309|09:38:52|S|5|224.890000||
B|GME|20210309|09:38:52|S|100|225.550000||
B|XELA|20210309|09:38:52|S|30|2.690000||
B|XELA|20210309|09:38:52|S|100|2.690000||
B|ZM|20210309|09:38:52|S|15|328.450000||
B|CLBS|20210309|09:38:53|S|100|1.910000||
B|GME|20210309|09:38:53|S|1|224.910000||
B|JNUG|20210309|09:38:53|S|57|86.720000||
B|NVDA|20210309|09:38:53|S|30|486.700000||
B|PSTX|20210309|09:38:53|S|190|9.300000||
B|SBLK|20210309|09:38:53|S|20|13.740000||
B|SOS|20210309|09:38:53|S|312|6.420000||
B|UDOW|20210309|09:38:53|S|20|115.930000||
B|WIX|20210309|09:38:53|S|100|297.570000||
B|XPEV|20210309|09:38:53|S|671|28.930000||
B|ANPC|20210309|09:38:54|S|51|9.810000||
B|CONE|20210309|09:38:54|S|100|67.680000||
B|GNRC|20210309|09:38:54|S|12|309.580000||
B|NVDA|20210309|09:38:54|S|90|486.630000||
B|SAM|20210309|09:38:54|S|4|1114.070000||
B|SLV|20210309|09:38:54|S|1888|24.140000||
B|SLX|20210309|09:38:54|E|300|51.520000||
B|UNH|20210309|09:38:54|S|20|357.320000||
B|VIAC|20210309|09:38:54|S|100|80.930000||
B|AAPL|20210309|09:38:55|S|100|119.480000||
B|AAPL|20210309|09:38:55|S|300|119.480000||
B|ABIO|20210309|09:38:55|S|4759|4.020000||
B|APHA|20210309|09:38:55|S|500|17.290000||
B|ARKK|20210309|09:38:55|S|20|118.100000||
B|DIS|20210309|09:38:55|S|10|197.580000||
B|EXPI|20210309|09:38:55|S|100|46.080000||
B|GME|20210309|09:38:55|S|1|224.520000||
B|GME|20210309|09:38:55|S|10|224.520000||
B|GME|20210309|09:38:55|S|100|224.470000||
B|MSFT|20210309|09:38:55|S|100|232.760000||
B|OGEN|20210309|09:38:55|S|100|1.255000||
B|SEDG|20210309|09:38:55|S|10|270.340000||
B|SINT|20210309|09:38:55|S|100|2.200000||
B|SNOW|20210309|09:38:55|S|5|223.650000||
B|UAL|20210309|09:38:55|S|30|52.310000||
B|AMD|20210309|09:38:56|S|46|76.550000||
B|COST|20210309|09:38:56|S|1|315.340000||
B|GME|20210309|09:38:56|S|27|224.520000||
B|MRNA|20210309|09:38:56|S|5|128.450000||
B|ORTX|20210309|09:38:56|S|3|8.130000||
B|ORTX|20210309|09:38:56|S|200|8.170000||
B|ORTX|20210309|09:38:56|S|1900|8.130000||
B|PI|20210309|09:38:56|S|20|55.470000||
B|PLUG|20210309|09:38:56|S|8|40.600000||
B|TME|20210309|09:38:56|S|2800|25.720000||
B|TXRH|20210309|09:38:56|S|200|95.440000||
B|U|20210309|09:38:56|S|80|98.020000||
B|VT|20210309|09:38:56|S|2|95.840000||
B|ZM|20210309|09:38:56|S|10|328.220000||
B|AAPL|20210309|09:38:57|S|100|119.440000||
B|ABBV|20210309|09:38:57|S|1|107.580000||
B|AFRM|20210309|09:38:57|S|1|77.550000||
B|EWU|20210309|09:38:57|S|800|31.500000||
B|FB|20210309|09:38:57|S|10|261.170000||
B|INPX|20210309|09:38:57|S|500|1.175000||
B|INTC|20210309|09:38:57|S|100|61.590000||
B|LRCX|20210309|09:38:57|S|2|533.420000||
B|NIO|20210309|09:38:57|S|200|37.325000||
B|REGN|20210309|09:38:57|S|1|476.670000||
B|SFIX|20210309|09:38:57|S|50|52.900000||
B|SPY|20210309|09:38:57|S|100|385.850000||
B|U|20210309|09:38:57|S|1|98.000000||
B|ANPC|20210309|09:38:58|S|240|9.810000||
B|BAC|20210309|09:38:58|S|100|35.940000||
B|BYND|20210309|09:38:58|S|100|140.740000||
B|BYND|20210309|09:38:58|S|100|140.770000||
B|HYLN|20210309|09:38:58|S|900|13.470000||
B|MO|20210309|09:38:58|S|2|46.980000||
B|OXY|20210309|09:38:58|S|4|28.480000||
B|TSLA|20210309|09:38:58|S|20|603.250000||
B|UDOW|20210309|09:38:58|S|38|115.970000||
B|UDOW|20210309|09:38:58|S|104|115.980000||
B|AAPL|20210309|09:38:59|S|4|119.410000||
B|ADBE|20210309|09:38:59|S|6|440.120000||
B|FB|20210309|09:38:59|S|200|261.220000||
B|GME|20210309|09:38:59|S|50|224.440000||
B|GOCO|20210309|09:38:59|S|800|11.670000||
B|INFY|20210309|09:38:59|S|200|18.470000||
B|MELI|20210309|09:38:59|S|4|1458.130000||
B|QCOM|20210309|09:38:59|S|100|128.020000||
B|RLX|20210309|09:38:59|S|100|14.930000||
B|SFIX|20210309|09:38:59|S|200|52.950000||
B|SINT|20210309|09:38:59|S|400|2.200000||
B|XELA|20210309|09:38:59|S|100|2.700000||
B|BAC|20210309|09:39:00|S|200|35.940000||
B|BECN|20210309|09:39:00|S|144|50.830000||
B|EMB|20210309|09:39:00|S|200|107.940000||
B|GME|20210309|09:39:00|S|100|224.440000||
B|IJR|20210309|09:39:00|S|100|109.700000||
B|OXY|20210309|09:39:00|S|32|28.470000||
B|OXY|20210309|09:39:00|S|57|28.470000||
B|QLYS|20210309|09:39:00|S|2|102.590000||
B|RWR|20210309|09:39:00|S|1|92.850000||
B|SKLZ|20210309|09:39:00|S|19|25.640000||
B|VT|20210309|09:39:00|S|1|95.830000||
B|BEPC|20210309|09:39:01|S|10|43.880000||
B|BNTX|20210309|09:39:01|S|20|94.840000||
B|CEVA|20210309|09:39:01|S|350|53.150000||
B|CNHI|20210309|09:39:01|S|100|15.680000||
B|EWG|20210309|09:39:01|S|16|32.830000||
B|GME|20210309|09:39:01|S|2|224.530000||
B|HMY|20210309|09:39:01|S|200|4.620000||
B|IDEX|20210309|09:39:01|S|50|3.050000||
B|KOSS|20210309|09:39:01|S|80|19.000000||
B|OGEN|20210309|09:39:01|S|1000|1.245000||
B|ROOT|20210309|09:39:01|S|100|12.050000||
B|UBER|20210309|09:39:01|S|1|55.380000||
B|WTER|20210309|09:39:01|S|200|1.140000||
B|WTER|20210309|09:39:01|S|1800|1.140000||
B|AMR|20210309|09:39:02|S|200|17.370000||
B|BMA|20210309|09:39:02|S|35|12.560000||
B|BZUN|20210309|09:39:02|S|100|43.740000||
B|GME|20210309|09:39:02|S|1|224.890000||
B|GME|20210309|09:39:02|S|1|224.900000||
B|GME|20210309|09:39:02|S|2|224.890000||
B|NPA|20210309|09:39:02|S|250|12.200000||
B|PLUG|20210309|09:39:02|S|25|40.625000||
B|ZM|20210309|09:39:02|S|2|327.970000||
B|AFRM|20210309|09:39:03|S|45|77.660000||
B|BMA|20210309|09:39:03|S|35|12.560000||
B|ETSY|20210309|09:39:03|S|70|203.550000||
B|FB|20210309|09:39:03|S|200|261.140000||
B|FB|20210309|09:39:03|S|800|261.140000||
B|FUBO|20210309|09:39:03|S|40|29.190000||
B|GME|20210309|09:39:03|S|5|224.900000||
B|SINT|20210309|09:39:03|S|200|2.210000||
B|SOXL|20210309|09:39:03|S|30|30.650000||
B|BNTX|20210309|09:39:04|S|5|94.830000||
B|DDOG|20210309|09:39:04|S|2|82.170000||
B|DIS|20210309|09:39:04|S|10|197.770000||
B|NIO|20210309|09:39:04|S|81|37.300000||
B|NVTA|20210309|09:39:04|S|200|38.620000||
B|PLUG|20210309|09:39:04|S|48|40.640000||
B|SCKT|20210309|09:39:04|S|449|8.820000||
B|TRIT|20210309|09:39:04|S|1900|7.880000||
B|XELA|20210309|09:39:04|S|200|2.670000||
B|XELA|20210309|09:39:04|S|2000|2.660000||
B|GD|20210309|09:39:05|S|25|171.420000||
B|INTC|20210309|09:39:05|S|100|61.620000||
B|NVDA|20210309|09:39:05|S|20|486.800000||
B|OPGN|20210309|09:39:05|S|100|3.360000||
B|PLUG|20210309|09:39:05|S|120|40.590000||
B|RVMD|20210309|09:39:05|S|600|46.510000||
B|SOS|20210309|09:39:05|S|190|6.400000||
B|XELA|20210309|09:39:05|S|500|2.690000||
B|NEE|20210309|09:39:06|S|1|73.320000||
B|NIO|20210309|09:39:06|S|50|37.210000||
B|NIO|20210309|09:39:06|S|100|37.220000||
B|NVDA|20210309|09:39:06|S|1|486.820000||
B|OPEN|20210309|09:39:06|S|50|21.350000||
B|PLUG|20210309|09:39:06|S|800|40.500000||
B|SCHW|20210309|09:39:06|S|96|62.570000||
B|SQ|20210309|09:39:06|S|5|215.280000||
B|TDOC|20210309|09:39:06|S|100|188.650000||
B|XELA|20210309|09:39:06|S|100|2.690000||
B|XELA|20210309|09:39:06|S|639|2.690000||
B|XELA|20210309|09:39:06|S|2561|2.690000||
B|XPEV|20210309|09:39:06|S|33|28.920000||
B|Z|20210309|09:39:06|S|42|135.310000||
B|ZI|20210309|09:39:06|S|1|45.860000||
B|ZLAB|20210309|09:39:06|S|9|132.570000||
B|BBBY|20210309|09:39:07|S|658|32.300000||
B|BKNG|20210309|09:39:07|S|7|2355.320000||
B|CGC|20210309|09:39:07|S|2|32.300000||
B|DBC|20210309|09:39:07|S|10|17.190000||
B|GME|20210309|09:39:07|S|1|224.090000||
B|IPOD|20210309|09:39:07|S|25|11.900000||
B|NIO|20210309|09:39:07|S|365|37.200000||
B|SE|20210309|09:39:07|S|10|219.290000||
B|SNDL|20210309|09:39:07|S|200|1.240000||
B|AMWL|20210309|09:39:08|S|800|23.420000||
B|ANPC|20210309|09:39:08|S|50|9.810000||
B|ARKQ|20210309|09:39:08|S|2|80.490000||
B|DDD|20210309|09:39:08|S|138|24.460000||
B|FB|20210309|09:39:08|S|26|260.900000||
B|FCEL|20210309|09:39:08|S|300|13.840000||
B|FCEL|20210309|09:39:08|S|400|13.840000||
B|GME|20210309|09:39:08|S|40|224.370000||
B|GME|20210309|09:39:08|S|50|224.060000||
B|GOOGL|20210309|09:39:08|S|20|2048.440000||
B|HBAN|20210309|09:39:08|S|2189|16.015000||
B|NIO|20210309|09:39:08|S|200|37.170000||
B|NRGU|20210309|09:39:08|S|1|156.350000||
B|OPGN|20210309|09:39:08|S|100|3.360000||
B|OPGN|20210309|09:39:08|S|400|3.360000||
B|PLTR|20210309|09:39:08|S|50|23.580000||
B|PLUG|20210309|09:39:08|S|18|40.370000||
B|PSTX|20210309|09:39:08|S|190|9.300000||
B|UPST|20210309|09:39:08|S|36|50.800000||
B|GME|20210309|09:39:09|S|3|224.760000||
B|NIO|20210309|09:39:09|S|100|37.160000||
B|NIO|20210309|09:39:09|S|404|37.160000||
B|ROKU|20210309|09:39:09|S|1|345.460000||
B|SENS|20210309|09:39:09|S|2000|2.700000||
B|SQQQ|20210309|09:39:09|S|400|15.035000||
B|TSLA|20210309|09:39:09|S|20|599.530000||
B|TWLO|20210309|09:39:09|S|1|349.990000||
B|WMG|20210309|09:39:09|S|1|35.350000||
B|ZM|20210309|09:39:09|S|4|327.340000||
B|ACAD|20210309|09:39:10|S|200|24.990000||
B|ACRS|20210309|09:39:10|S|100|22.180000||
B|ARKQ|20210309|09:39:10|S|100|80.460000||
B|GME|20210309|09:39:10|S|11|223.980000||
B|IAU|20210309|09:39:10|S|1|16.390000||
B|NIO|20210309|09:39:10|S|100|37.100000||
B|NIO|20210309|09:39:10|S|200|37.100000||
B|OGEN|20210309|09:39:10|S|900|1.250000||
B|OGEN|20210309|09:39:10|S|2300|1.235000||
B|SRAC|20210309|09:39:10|S|50|13.340000||
B|TSLA|20210309|09:39:10|S|20|599.580000||
B|TSLA|20210309|09:39:10|S|40|599.470000||
B|ANPC|20210309|09:39:11|S|200|9.960000||
B|BA|20210309|09:39:11|S|300|223.500000||
B|DRVN|20210309|09:39:11|S|20|29.210000||
B|ENPH|20210309|09:39:11|S|150|143.350000||
B|FB|20210309|09:39:11|S|15|260.830000||
B|MTLS|20210309|09:39:11|S|100|35.440000||
B|PANW|20210309|09:39:11|S|3|341.970000||
B|SAIA|20210309|09:39:11|S|1|214.450000||
B|SPYD|20210309|09:39:11|S|2|38.710000||
B|SQ|20210309|09:39:11|S|1|214.750000||
B|TSLA|20210309|09:39:11|S|5|600.070000||
B|WTER|20210309|09:39:11|S|2000|1.140000||
B|WTER|20210309|09:39:11|S|13200|1.140000||
B|XPEV|20210309|09:39:11|S|2000|28.910000||
B|ZM|20210309|09:39:11|S|3|327.340000||
B|ZS|20210309|09:39:11|S|18|177.170000||
B|AMZN|20210309|09:39:12|S|2|3033.980000||
B|BAC|20210309|09:39:12|S|200|35.890000||
B|FUV|20210309|09:39:12|S|200|15.940000||
B|LIZI|20210309|09:39:12|S|100|7.890000||
B|MWK|20210309|09:39:12|S|500|35.720000||
B|NCLH|20210309|09:39:12|S|15|28.880000||
B|OGEN|20210309|09:39:12|S|1000|1.240000||
B|SFIX|20210309|09:39:12|S|2|52.800000||
B|XELA|20210309|09:39:12|S|400|2.720000||
B|ZM|20210309|09:39:12|S|1|327.340000||
B|BRZU|20210309|09:39:13|S|130|78.580000||
B|CCL|20210309|09:39:13|S|100|26.160000||
B|GNOG|20210309|09:39:13|S|100|14.340000||
B|NIU|20210309|09:39:13|S|50|34.720000||
B|PAA|20210309|09:39:13|S|18|9.500000||
B|PAA|20210309|09:39:13|S|100|9.500000||
B|PAGP|20210309|09:39:13|S|217|9.550000||
B|TDAC|20210309|09:39:13|S|1|12.450000||
B|BYND|20210309|09:39:14|S|3|140.530000||
B|COOP|20210309|09:39:14|S|15|33.300000||
B|DOCU|20210309|09:39:14|S|500|205.900000||
B|MAT|20210309|09:39:14|S|100|20.440000||
B|NRIX|20210309|09:39:14|S|39|39.755000||
B|OPGN|20210309|09:39:14|S|300|3.350000||
B|OPGN|20210309|09:39:14|S|300|3.350000||
B|PSCT|20210309|09:39:14|S|25|135.220000||
B|TSLA|20210309|09:39:14|S|100|601.050000||
B|VIAC|20210309|09:39:14|S|100|80.610000||
B|WEBL|20210309|09:39:14|S|10|62.810000||
B|XELA|20210309|09:39:14|S|774|2.720000||
B|Z|20210309|09:39:14|S|37|135.080000||
B|BB|20210309|09:39:15|S|70|10.285000||
B|FVRR|20210309|09:39:15|S|20|217.110000||
B|OGEN|20210309|09:39:15|S|269|1.235000||
B|TSLA|20210309|09:39:15|S|1|601.500000||
B|FB|20210309|09:39:16|S|1|260.900000||
B|IAC|20210309|09:39:16|S|3|234.520000||
B|KOS|20210309|09:39:16|S|30|2.940000||
B|KOSS|20210309|09:39:16|S|40|18.960000||
B|NYT|20210309|09:39:16|S|5|49.860000||
B|SBUX|20210309|09:39:16|S|100|106.040000||
B|TTC|20210309|09:39:16|S|35|99.470000||
B|U|20210309|09:39:16|S|63|97.790000||
B|XPEV|20210309|09:39:16|S|17|28.850000||
B|ZUO|20210309|09:39:16|S|100|14.100000||
B|APPF|20210309|09:39:17|S|1|142.680000||
B|BIDU|20210309|09:39:17|S|20|254.460000||
B|CHGG|20210309|09:39:17|S|3|85.950000||
B|CHWY|20210309|09:39:17|S|4|80.120000||
B|DG|20210309|09:39:17|S|2|184.470000||
B|DOCU|20210309|09:39:17|S|1|205.900000||
B|HDB|20210309|09:39:17|S|9|82.500000||
B|MGNI|20210309|09:39:17|S|13|40.835000||
B|MSFT|20210309|09:39:17|S|3|232.830000||
B|SE|20210309|09:39:17|S|18|218.840000||
B|SI|20210309|09:39:17|S|7|122.650000||
B|SI|20210309|09:39:17|S|10|122.650000||
B|SPOT|20210309|09:39:17|S|1|277.160000||
B|TWLO|20210309|09:39:17|S|1|351.250000||
B|UAL|20210309|09:39:17|S|100|52.250000||
B|X|20210309|09:39:17|S|200|19.770000||
B|ZG|20210309|09:39:17|S|30|140.490000||
B|ABNB|20210309|09:39:18|S|7|187.370000||
B|BABA|20210309|09:39:18|S|1|235.860000||
B|BMA|20210309|09:39:18|S|69|12.560000||
B|GE|20210309|09:39:18|S|1|13.930000||
B|GME|20210309|09:39:18|S|1|224.620000||
B|MTLS|20210309|09:39:18|S|14|35.160000||
B|TQQQ|20210309|09:39:18|S|50|82.800000||
B|TSLA|20210309|09:39:18|S|100|601.420000||
B|XELA|20210309|09:39:18|S|100|2.730000||
B|OGEN|20210309|09:39:19|S|200|1.245000||
B|SQ|20210309|09:39:19|S|2|215.350000||
B|SQ|20210309|09:39:19|S|92|215.330000||
B|BABA|20210309|09:39:20|S|210|235.915000||
B|COST|20210309|09:39:20|S|10|315.270000||
B|NFLX|20210309|09:39:20|S|1|509.700000||
B|OPEN|20210309|09:39:20|S|10|21.370000||
B|OPGN|20210309|09:39:20|S|100|3.350000||
B|PACB|20210309|09:39:20|S|50|31.230000||
B|TSLA|20210309|09:39:20|S|100|601.160000||
B|XELA|20210309|09:39:20|S|100|2.720000||
B|ZM|20210309|09:39:20|S|2|327.340000||
B|AMZN|20210309|09:39:21|S|1|3034.300000||
B|ARKK|20210309|09:39:21|S|40|117.750000||
B|BNTX|20210309|09:39:21|S|42|94.620000||
B|IO|20210309|09:39:21|S|200|2.580000||
B|IPOE|20210309|09:39:21|S|75|17.130000||
B|OKTA|20210309|09:39:21|S|20|218.790000||
B|SPYD|20210309|09:39:21|S|25|38.690000||
B|VFF|20210309|09:39:21|S|1700|14.450000||
B|BA|20210309|09:39:22|S|20|223.430000||
B|CELH|20210309|09:39:22|S|60|58.140000||
B|CPE|20210309|09:39:22|S|200|35.160000||
B|FTEK|20210309|09:39:22|S|100|3.310000||
B|LRCX|20210309|09:39:22|S|4|533.370000||
B|PLUG|20210309|09:39:22|S|30|40.500000||
B|SQ|20210309|09:39:22|S|18|215.360000||
B|SQQQ|20210309|09:39:22|S|100|15.000000||
B|YSG|20210309|09:39:22|S|4|16.560000||
B|AMD|20210309|09:39:23|S|27|76.415000||
B|ANPC|20210309|09:39:23|S|1|9.850000||
B|DKS|20210309|09:39:23|S|100|73.120000||
B|FVRR|20210309|09:39:23|S|1|217.220000||
B|LRNZ|20210309|09:39:23|S|2|40.630000||
B|LULU|20210309|09:39:23|S|20|299.360000||
B|MEIP|20210309|09:39:23|S|100|3.720000||
B|OKTA|20210309|09:39:23|S|10|218.780000||
B|PTON|20210309|09:39:23|S|10|109.870000||
B|SOS|20210309|09:39:23|S|500|6.380000||
B|TSLA|20210309|09:39:23|S|50|600.320000||
B|ZM|20210309|09:39:23|S|1|327.290000||
B|AAPL|20210309|09:39:24|S|10|119.460000||
B|ARKK|20210309|09:39:24|S|4|117.720000||
B|BABA|20210309|09:39:24|S|29|235.920000||
B|CCIV|20210309|09:39:24|S|200|23.360000||
B|EEM|20210309|09:39:24|S|100|53.300000||
B|FSLY|20210309|09:39:24|S|63|67.690000||
B|JD|20210309|09:39:24|S|20|88.030000||
B|LABU|20210309|09:39:24|S|2|90.440000||
B|LAC|20210309|09:39:24|S|100|15.210000||
B|OKTA|20210309|09:39:24|S|2|218.940000||
B|SOS|20210309|09:39:24|S|3|6.380000||
B|TSLA|20210309|09:39:24|S|5|600.210000||
B|BCRX|20210309|09:39:25|S|2000|11.410000||
B|BNGO|20210309|09:39:25|S|1100|8.190000||
B|CMPS|20210309|09:39:25|S|100|42.800000||
B|CRWD|20210309|09:39:25|S|3|192.140000||
B|DRVN|20210309|09:39:25|S|4|29.370000||
B|EYES|20210309|09:39:25|S|11|16.110000||
B|GHVI|20210309|09:39:25|S|100|15.490000||
B|IPOF|20210309|09:39:25|S|100|11.340000||
B|MHK|20210309|09:39:25|S|1|182.580000||
B|PBW|20210309|09:39:25|S|100|96.420000||
B|PHR|20210309|09:39:25|S|100|55.960000||
B|SOXL|20210309|09:39:25|S|65|30.590000||
B|SUMO|20210309|09:39:25|S|100|27.800000||
B|TSLA|20210309|09:39:25|S|10|600.620000||
B|CWB|20210309|09:39:26|S|4|83.470000||
B|OKTA|20210309|09:39:26|S|3|218.650000||
B|SPYD|20210309|09:39:26|S|5|38.690000||
B|SQQQ|20210309|09:39:26|S|50|15.000000||
B|XELA|20210309|09:39:26|S|100|2.680000||
B|Z|20210309|09:39:26|S|4|135.440000||
B|ZNTE|20210309|09:39:26|S|100|10.220000||
B|ABNB|20210309|09:39:27|S|11|187.230000||
B|AMC|20210309|09:39:27|S|100|9.445000||
B|BABA|20210309|09:39:27|S|1|235.980000||
B|BABA|20210309|09:39:27|S|50|235.925000||
B|FB|20210309|09:39:27|S|77|260.790000||
B|GDX|20210309|09:39:27|S|500|32.865000||
B|GE|20210309|09:39:27|S|100|13.935000||
B|LDOS|20210309|09:39:27|S|1|93.560000||
B|MAT|20210309|09:39:27|S|400|20.480000||
B|NIO|20210309|09:39:27|S|500|37.210000||
B|PLUG|20210309|09:39:27|S|500|40.460000||
B|PTE|20210309|09:39:27|S|500|1.320000||
B|RCL|20210309|09:39:27|S|10|86.140000||
B|SE|20210309|09:39:27|S|20|218.690000||
B|SND|20210309|09:39:27|S|100|2.950000||
B|SPOT|20210309|09:39:27|S|15|276.970000||
B|TSLA|20210309|09:39:27|S|13|601.500000||
B|TSLA|20210309|09:39:27|S|50|601.470000||
B|VEEV|20210309|09:39:27|S|6|253.960000||
B|VGT|20210309|09:39:27|S|4|349.210000||
B|ZM|20210309|09:39:27|S|100|327.450000||
B|AMC|20210309|09:39:28|S|54|9.440000||
B|FSLY|20210309|09:39:28|S|8|67.760000||
B|REM|20210309|09:39:28|S|5|34.380000||
B|RIDE|20210309|09:39:28|S|10|17.260000||
B|SANA|20210309|09:39:28|S|400|25.910000||
B|SE|20210309|09:39:28|S|8|218.690000||
B|XELA|20210309|09:39:28|S|10|2.680000||
B|YQ|20210309|09:39:28|S|100|11.700000||
B|CURI|20210309|09:39:29|S|35|15.460000||
B|DDD|20210309|09:39:29|S|50|24.230000||
B|GME|20210309|09:39:29|S|2|224.590000||
B|MHK|20210309|09:39:29|S|1|182.570000||
B|OPTT|20210309|09:39:29|S|100|3.350000||
B|ROKU|20210309|09:39:29|S|30|345.650000||
B|TSLA|20210309|09:39:29|S|2|601.720000||
B|TSLA|20210309|09:39:29|S|10|601.660000||
B|ZM|20210309|09:39:29|S|370|327.290000||
B|AI|20210309|09:39:30|S|1|84.260000||
B|AMC|20210309|09:39:30|S|20|9.435000||
B|ARKK|20210309|09:39:30|S|9|117.750000||
B|BETZ|20210309|09:39:30|S|10|30.370000||
B|GME|20210309|09:39:30|S|12|224.540000||
B|GME|20210309|09:39:30|S|30|224.610000||
B|HAAC|20210309|09:39:30|S|18|10.570000||
B|PM|20210309|09:39:30|S|5|86.650000||
B|TSLA|20210309|09:39:30|S|25|601.660000||
B|COTY|20210309|09:39:31|S|500|8.200000||
B|GME|20210309|09:39:31|S|23|224.610000||
B|LMND|20210309|09:39:31|S|2|89.730000||
B|NCNO|20210309|09:39:31|S|14|67.040000||
B|SE|20210309|09:39:31|S|2|218.600000||
B|VEEV|20210309|09:39:31|S|3|253.920000||
B|WNS|20210309|09:39:31|S|10|74.790000||
B|XELA|20210309|09:39:31|S|100|2.640000||
B|ZM|20210309|09:39:31|S|10|326.710000||
B|CMPS|20210309|09:39:32|S|10|42.800000||
B|DMTK|20210309|09:39:32|S|2|51.300000||
B|FXI|20210309|09:39:32|S|2|47.970000||
B|GLBS|20210309|09:39:32|S|200|4.680000||
B|IBM|20210309|09:39:32|S|20|124.900000||
B|KL|20210309|09:39:32|S|100|35.230000||
B|NIO|20210309|09:39:32|S|100|37.150000||
B|NIO|20210309|09:39:32|S|200|37.190000||
B|NIO|20210309|09:39:32|S|658|37.170000||
B|OKTA|20210309|09:39:32|S|4|218.650000||
B|PYPL|20210309|09:39:32|S|5|238.080000||
B|SNOW|20210309|09:39:32|S|10|222.570000||
B|ZM|20210309|09:39:32|S|1|327.300000||
B|AAPL|20210309|09:39:33|S|6|119.410000||
B|ABBV|20210309|09:39:33|S|2|107.890000||
B|AMRS|20210309|09:39:33|S|20|18.360000||
B|GME|20210309|09:39:33|S|1|224.070000||
B|GME|20210309|09:39:33|S|5|224.140000||
B|PDD|20210309|09:39:33|S|100|150.890000||
B|AMC|20210309|09:39:34|S|9|9.430000||
B|MA|20210309|09:39:34|S|20|375.520000||
B|MHK|20210309|09:39:34|S|1|182.570000||
B|ROKU|20210309|09:39:34|S|4|345.680000||
B|SDOW|20210309|09:39:34|S|15|10.840000||
B|SDOW|20210309|09:39:34|S|50|10.840000||
B|SINT|20210309|09:39:34|S|100|2.210000||
B|BB|20210309|09:39:35|S|500|10.300000||
B|BIDU|20210309|09:39:35|S|2|254.380000||
B|GME|20210309|09:39:35|S|2|223.820000||
B|GME|20210309|09:39:35|S|25|224.180000||
B|INTC|20210309|09:39:35|S|100|61.660000||
B|IPOF|20210309|09:39:35|S|30|11.340000||
B|OPGN|20210309|09:39:35|S|50|3.380000||
B|RETA|20210309|09:39:35|S|30|120.780000||
B|U|20210309|09:39:35|S|5|97.770000||
B|ACAD|20210309|09:39:36|S|100|24.880000||
B|CTHR|20210309|09:39:36|S|200|2.570000||
B|GME|20210309|09:39:36|S|5|224.540000||
B|GME|20210309|09:39:36|S|10|224.610000||
B|INTC|20210309|09:39:36|S|200|61.660000||
B|INTC|20210309|09:39:36|S|400|61.660000||
B|OKTA|20210309|09:39:36|S|2|218.240000||
B|SNOW|20210309|09:39:36|S|16|222.580000||
B|SQ|20210309|09:39:36|S|2|214.840000||
B|ZM|20210309|09:39:36|S|15|326.810000||
B|BIDU|20210309|09:39:37|S|100|254.080000||
B|CCL|20210309|09:39:37|S|100|26.140000||
B|DQ|20210309|09:39:37|S|100|86.390000||
B|SQ|20210309|09:39:37|S|10|214.640000||
B|VFH|20210309|09:39:37|S|136|83.320000||
B|ZI|20210309|09:39:37|S|2|45.860000||
B|ZM|20210309|09:39:37|S|5|326.970000||
B|AMC|20210309|09:39:38|S|100|9.420000||
B|ANPC|20210309|09:39:38|S|225|9.990000||
B|BIDU|20210309|09:39:38|S|5|254.020000||
B|BIDU|20210309|09:39:38|S|15|254.020000||
B|FROG|20210309|09:39:38|S|50|47.060000||
B|MRNA|20210309|09:39:38|S|4|127.440000||
B|ROKU|20210309|09:39:38|S|5|345.730000||
B|URTY|20210309|09:39:38|S|25|109.230000||
B|XELA|20210309|09:39:38|S|12|2.680000||
B|ZM|20210309|09:39:38|S|30|326.970000||
B|AMAT|20210309|09:39:39|S|24|110.780000||
B|ANPC|20210309|09:39:39|S|200|10.100000||
B|APT|20210309|09:39:39|S|70|9.940000||
B|GME|20210309|09:39:39|S|4|224.610000||
B|GME|20210309|09:39:39|S|5|224.460000||
B|JDST|20210309|09:39:39|S|300|11.390000||
B|MEIP|20210309|09:39:39|S|800|3.740000||
B|SINT|20210309|09:39:39|S|100|2.210000||
B|U|20210309|09:39:39|S|200|97.760000||
B|VVPR|20210309|09:39:39|S|100|8.350000||
B|VVPR|20210309|09:39:39|S|200|8.340000||
B|ZI|20210309|09:39:39|S|100|45.500000||
B|BBY|20210309|09:39:40|S|36|106.610000||
B|CCL|20210309|09:39:40|S|400|26.140000||
B|EYES|20210309|09:39:40|S|200|16.450000||
B|OPEN|20210309|09:39:40|S|100|21.290000||
B|SENS|20210309|09:39:40|S|100|2.710000||
B|SIFY|20210309|09:39:40|S|100|3.420000||
B|SPCE|20210309|09:39:40|S|10|28.090000||
B|SPCE|20210309|09:39:40|S|18|28.090000||
B|XELA|20210309|09:39:40|S|100|2.690000||
B|ANPC|20210309|09:39:41|S|5|10.270000||
B|ANPC|20210309|09:39:41|S|100|10.280000||
B|API|20210309|09:39:41|S|50|57.450000||
B|BABA|20210309|09:39:41|S|30|236.040000||
B|BNGO|20210309|09:39:41|S|60|8.230000||
B|CCL|20210309|09:39:41|S|100|26.140000||
B|CRSP|20210309|09:39:41|S|1|120.620000||
B|DOCU|20210309|09:39:41|S|250|205.670000||
B|ISR|20210309|09:39:41|S|100|1.130000||
B|OPRA|20210309|09:39:41|S|100|12.090000||
B|SPG|20210309|09:39:41|S|100|109.890000||
B|TSLA|20210309|09:39:41|S|1|600.680000||
B|UAMY|20210309|09:39:41|S|200|1.200000||
B|UAMY|20210309|09:39:41|S|300|1.200000||
B|ZG|20210309|09:39:41|S|1|140.610000||
B|ANPC|20210309|09:39:42|S|100|10.250000||
B|CRWD|20210309|09:39:42|S|2|192.570000||
B|EYES|20210309|09:39:42|S|50|16.430000||
B|NIO|20210309|09:39:42|S|41|37.080000||
B|PSTX|20210309|09:39:42|S|190|9.290000||
B|SQ|20210309|09:39:42|S|10|214.610000||
B|TAOP|20210309|09:39:42|S|500|9.780000||
B|UVXY|20210309|09:39:42|S|5|8.580000||
B|XELA|20210309|09:39:42|S|700|2.680000||
B|ZM|20210309|09:39:42|S|6|327.000000||
B|CELH|20210309|09:39:43|S|14|58.140000||
B|CRM|20210309|09:39:43|S|3|214.540000||
B|DG|20210309|09:39:43|S|4|184.290000||
B|DHR|20210309|09:39:43|S|3|217.590000||
B|DLTR|20210309|09:39:43|S|37|108.940000||
B|GME|20210309|09:39:43|S|2|224.400000||
B|MGNI|20210309|09:39:43|S|25|41.060000||
B|MTCH|20210309|09:39:43|S|6|152.170000||
B|NYT|20210309|09:39:43|S|10|49.780000||
B|PYPL|20210309|09:39:43|S|3|238.020000||
B|SBUX|20210309|09:39:43|S|60|106.020000||
B|T|20210309|09:39:43|S|100|29.750000||
B|TMO|20210309|09:39:43|S|1|457.640000||
B|TSLA|20210309|09:39:43|S|12|600.070000||
B|TSLA|20210309|09:39:43|S|200|600.030000||
B|XELA|20210309|09:39:43|S|100|2.680000||
B|ZM|20210309|09:39:43|S|5|327.090000||
B|AN|20210309|09:39:44|S|19|88.960000||
B|APPF|20210309|09:39:44|S|2|142.230000||
B|BABA|20210309|09:39:44|S|121|235.950000||
B|BIDU|20210309|09:39:44|S|7|253.130000||
B|CCIV|20210309|09:39:44|S|580|23.270000||
B|CHGG|20210309|09:39:44|S|7|86.230000||
B|CRWD|20210309|09:39:44|S|166|192.570000||
B|NDRA|20210309|09:39:44|S|100|2.280000||
B|SQ|20210309|09:39:44|S|1|214.640000||
B|SQ|20210309|09:39:44|S|4|214.640000||
B|XELA|20210309|09:39:44|S|100|2.715000||
B|XELA|20210309|09:39:44|S|200|2.715000||
B|XELA|20210309|09:39:44|S|418|2.720000||
B|ZM|20210309|09:39:44|S|1|327.170000||
B|GME|20210309|09:39:45|S|20|224.390000||
B|NIO|20210309|09:39:45|S|100|37.080000||
B|NVCN|20210309|09:39:45|S|100|1.200000||
B|SENS|20210309|09:39:45|S|100|2.710000||
B|TWLO|20210309|09:39:45|S|1|350.470000||
B|WORX|20210309|09:39:45|S|100|1.730000||
B|KEYS|20210309|09:39:46|S|21|134.890000||
B|NOK|20210309|09:39:46|S|100|3.970000||
B|OGEN|20210309|09:39:46|S|2200|1.240000||
B|PUBM|20210309|09:39:46|S|100|49.920000||
B|ROKU|20210309|09:39:46|S|3|344.990000||
B|SPCE|20210309|09:39:46|S|2|28.090000||
B|TSLA|20210309|09:39:46|S|1|599.790000||
B|TSLA|20210309|09:39:46|S|10|599.750000||
B|XELA|20210309|09:39:46|S|200|2.730000||
B|ABNB|20210309|09:39:47|S|5|187.200000||
B|BIDU|20210309|09:39:47|S|8|252.990000||
B|DFFN|20210309|09:39:47|S|100|0.914400||
B|IDEX|20210309|09:39:47|S|300|3.025000||
B|IDEX|20210309|09:39:47|S|300|3.030000||
B|QQQ|20210309|09:39:47|S|20|307.890000||
B|SPWR|20210309|09:39:47|S|600|31.365000||
B|ZM|20210309|09:39:47|S|50|327.260000||
B|ZYXI|20210309|09:39:47|S|100|17.000000||
B|ABNB|20210309|09:39:48|S|700|187.200000||
B|F|20210309|09:39:48|S|20|12.480000||
B|NIO|20210309|09:39:48|S|100|37.000000||
B|PBF|20210309|09:39:48|S|600|16.420000||
B|SQQQ|20210309|09:39:48|S|100|15.020000||
B|SQQQ|20210309|09:39:48|S|100|15.020000||
B|ZM|20210309|09:39:48|S|1|327.240000||
B|ZM|20210309|09:39:48|S|2|327.240000||
B|AAPL|20210309|09:39:49|S|5|119.380000||
B|BILI|20210309|09:39:49|S|100|108.770000||
B|BNGO|20210309|09:39:49|S|600|8.220000||
B|DASH|20210309|09:39:49|S|200|132.860000||
B|DISCA|20210309|09:39:49|S|41|65.470000||
B|DISCA|20210309|09:39:49|S|100|65.470000||
B|NIO|20210309|09:39:49|S|5|37.010000||
B|NIO|20210309|09:39:49|S|50|37.000000||
B|RPV|20210309|09:39:49|S|2000|73.720000||
B|TSLA|20210309|09:39:49|S|50|599.840000||
B|TTCF|20210309|09:39:49|S|40|20.300000||
B|XELA|20210309|09:39:49|S|300|2.740000||
B|XELA|20210309|09:39:49|S|600|2.740000||
B|XOM|20210309|09:39:49|S|100|59.795000||
B|ZI|20210309|09:39:49|S|20|45.810000||
B|ASXC|20210309|09:39:50|S|100|4.210000||
B|FTOC|20210309|09:39:50|S|7|10.640000||
B|KC|20210309|09:39:50|S|28|51.030000||
B|NIO|20210309|09:39:50|S|2|37.040000||
B|RAAS|20210309|09:39:50|S|100|18.000000||
B|SINT|20210309|09:39:50|S|200|2.240000||
B|TYME|20210309|09:39:50|S|1|1.885000||
B|WGO|20210309|09:39:50|S|3|80.080000||
B|ZG|20210309|09:39:50|S|100|140.025000||
B|AMD|20210309|09:39:51|S|5|76.280000||
B|LLY|20210309|09:39:51|S|7|211.430000||
B|NIO|20210309|09:39:51|S|80|37.000000||
B|SOXL|20210309|09:39:51|S|50|30.580000||
B|TSLA|20210309|09:39:51|S|30|600.280000||
B|URTY|20210309|09:39:51|S|4|109.130000||
B|URTY|20210309|09:39:51|S|13|109.130000||
B|URTY|20210309|09:39:51|S|26|109.130000||
B|URTY|20210309|09:39:51|S|66|109.130000||
B|XELA|20210309|09:39:51|S|100|2.740000||
B|XELA|20210309|09:39:51|S|200|2.740000||
B|ZYXI|20210309|09:39:51|S|4|17.000000||
B|AFRM|20210309|09:39:52|S|10|76.770000||
B|CCV|20210309|09:39:52|S|2|10.350000||
B|CRM|20210309|09:39:52|S|100|214.350000||
B|EYES|20210309|09:39:52|S|122|16.330000||
B|GLD|20210309|09:39:52|S|10|161.190000||
B|GOOS|20210309|09:39:52|S|100|45.800000||
B|MRNA|20210309|09:39:52|S|20|127.370000||
B|SOS|20210309|09:39:52|S|83|6.360000||
B|SQ|20210309|09:39:52|S|60|214.790000||
B|TIP|20210309|09:39:52|S|1|125.270000||
B|TSLA|20210309|09:39:52|S|1|600.320000||
B|URTY|20210309|09:39:52|S|6|109.130000||
B|URTY|20210309|09:39:52|S|33|109.130000||
B|XELA|20210309|09:39:52|S|200|2.740000||
B|XELA|20210309|09:39:52|S|400|2.740000||
B|ZM|20210309|09:39:52|S|4|327.240000||
B|ZM|20210309|09:39:52|S|15|327.190000||
B|ABNB|20210309|09:39:53|S|15|187.340000||
B|CVNA|20210309|09:39:53|S|35|254.210000||
B|EYES|20210309|09:39:53|S|15|16.330000||
B|MSFT|20210309|09:39:53|S|100|232.880000||
B|MSFT|20210309|09:39:53|S|200|232.870000||
B|OAS|20210309|09:39:53|S|10|56.220000||
B|OPGN|20210309|09:39:53|S|32|3.410000||
B|PYPL|20210309|09:39:53|S|100|238.230000||
B|RIOT|20210309|09:39:53|S|49|46.550000||
B|TPGY|20210309|09:39:53|S|8|17.220000||
B|XELA|20210309|09:39:53|S|100|2.730000||
B|ZTS|20210309|09:39:53|S|100|150.770000||
B|DQ|20210309|09:39:54|S|50|86.750000||
B|PIXY|20210309|09:39:54|S|100|2.680000||
B|UNM|20210309|09:39:54|S|1000|28.410000||
B|V|20210309|09:39:54|S|3|222.250000||
B|XOM|20210309|09:39:54|S|100|59.770000||
B|AAL|20210309|09:39:55|S|20|20.870000||
B|AGR|20210309|09:39:55|S|20|48.220000||
B|BABA|20210309|09:39:55|S|2|235.890000||
B|CSIQ|20210309|09:39:55|S|200|42.720000||
B|MSFT|20210309|09:39:55|S|100|232.920000||
B|OKTA|20210309|09:39:55|S|1|217.800000||
B|QCOM|20210309|09:39:55|S|100|127.610000||
B|SFIX|20210309|09:39:55|S|200|53.380000||
B|TSLA|20210309|09:39:55|S|2|600.120000||
B|TSLA|20210309|09:39:55|S|20|600.200000||
B|XELA|20210309|09:39:55|S|100|2.740000||
B|ALTO|20210309|09:39:56|S|630|7.130000||
B|AMD|20210309|09:39:56|S|13|76.200000||
B|BILI|20210309|09:39:56|S|5|109.080000||
B|EVFM|20210309|09:39:56|S|200|2.235000||
B|EYES|20210309|09:39:56|S|35|16.390000||
B|GME|20210309|09:39:56|S|4|224.470000||
B|GME|20210309|09:39:56|S|10|224.470000||
B|LMND|20210309|09:39:56|S|3|89.580000||
B|OKTA|20210309|09:39:56|S|30|217.750000||
B|POAI|20210309|09:39:56|S|600|1.360000||
B|POAI|20210309|09:39:56|S|1300|1.360000||
B|XELA|20210309|09:39:56|S|100|2.730000||
B|ZM|20210309|09:39:56|S|1|327.230000||
B|ANPC|20210309|09:39:57|S|1|10.140000||
B|BAR|20210309|09:39:57|S|1|17.090000||
B|BILI|20210309|09:39:57|S|100|109.200000||
B|CCIV|20210309|09:39:57|S|1000|23.270000||
B|EXPR|20210309|09:39:57|S|200|3.770000||
B|EXPR|20210309|09:39:57|S|300|3.770000||
B|FSLY|20210309|09:39:57|S|10|67.260000||
B|H|20210309|09:39:57|S|20|86.015000||
B|INTC|20210309|09:39:57|S|58|61.660000||
B|MGI|20210309|09:39:57|S|300|6.700000||
B|UNM|20210309|09:39:57|S|400|28.440000||
B|XLP|20210309|09:39:57|S|2|65.320000||
B|ATOM|20210309|09:39:58|S|70|22.480000||
B|BIDU|20210309|09:39:58|S|200|253.500000||
B|BILI|20210309|09:39:58|S|18|109.220000||
B|BILI|20210309|09:39:58|S|300|109.180000||
B|CRWD|20210309|09:39:58|S|10|192.350000||
B|DQ|20210309|09:39:58|S|5|85.910000||
B|UAVS|20210309|09:39:58|S|100|6.580000||
B|VIOT|20210309|09:39:58|S|427|10.410000||
B|XPEV|20210309|09:39:58|S|100|28.760000||
B|ZEN|20210309|09:39:58|S|57|131.130000||
B|ZS|20210309|09:39:58|S|100|176.740000||
B|MDB|20210309|09:39:59|S|100|306.900000||
B|MSFT|20210309|09:39:59|S|100|233.000000||
B|VIOT|20210309|09:39:59|S|100|10.410000||
B|WOOF|20210309|09:39:59|S|100|21.360000||
B|XELA|20210309|09:39:59|S|100|2.740000||
B|AMZN|20210309|09:40:00|S|100|3036.010000||
B|AMZN|20210309|09:40:00|S|100|3036.010000||
B|AMZN|20210309|09:40:00|S|100|3036.010000||
B|AMZN|20210309|09:40:00|S|100|3037.300000||
B|AMZN|20210309|09:40:00|S|100|3037.300000||
B|AMZN|20210309|09:40:00|S|100|3037.300000||
B|AMZN|20210309|09:40:00|S|100|3037.430000||
B|DRIP|20210309|09:40:00|S|94|10.595000||
B|MGIC|20210309|09:40:00|S|200|16.680000||
B|ONTX|20210309|09:40:00|S|200|1.025000||
B|PSTX|20210309|09:40:00|S|190|9.290000||
B|ADBE|20210309|09:40:01|S|20|440.770000||
B|ATIF|20210309|09:40:01|S|100|1.210000||
B|ATIF|20210309|09:40:01|S|280|1.210000||
B|BIDU|20210309|09:40:01|S|40|253.410000||
B|EDIT|20210309|09:40:01|S|15|43.650000||
B|GME|20210309|09:40:01|S|20|224.360000||
B|IDEX|20210309|09:40:01|S|400|3.030000||
B|JPM|20210309|09:40:01|S|50|150.410000||
B|MRNA|20210309|09:40:01|S|5|127.580000||
B|SNBR|20210309|09:40:01|S|25|141.270000||
B|ZYXI|20210309|09:40:01|S|5|16.960000||
B|AMZN|20210309|09:40:02|S|108|3038.230000||
B|ARKW|20210309|09:40:02|S|15|146.530000||
B|BABA|20210309|09:40:02|S|3|235.810000||
B|BIDU|20210309|09:40:02|S|80|253.120000||
B|EGO|20210309|09:40:02|S|100|11.570000||
B|FVRR|20210309|09:40:02|S|2|216.150000||
B|MSFT|20210309|09:40:02|S|10|233.130000||
B|OKTA|20210309|09:40:02|S|3|218.640000||
B|TAN|20210309|09:40:02|S|50|89.300000||
B|TMDX|20210309|09:40:02|S|1|33.180000||
B|TRIT|20210309|09:40:02|S|100|7.710000||
B|Z|20210309|09:40:02|S|100|135.395000||
B|AAPL|20210309|09:40:03|S|53|119.530000||
B|ACMR|20210309|09:40:03|S|112|88.580000||
B|AMAT|20210309|09:40:03|S|20|110.480000||
B|AMZN|20210309|09:40:03|S|96|3037.950000||
B|BAC|20210309|09:40:03|S|8|35.905000||
B|EYES|20210309|09:40:03|S|100|16.490000||
B|FSR|20210309|09:40:03|S|100|23.160000||
B|FTFT|20210309|09:40:03|S|100|5.000000||
B|GME|20210309|09:40:03|S|5|224.840000||
B|IDEX|20210309|09:40:03|S|600|3.030000||
B|JPM|20210309|09:40:03|S|10|150.360000||
B|RIOT|20210309|09:40:03|S|100|46.760000||
B|SMH|20210309|09:40:03|S|35|224.940000||
B|SQ|20210309|09:40:03|S|6|214.570000||
B|SQ|20210309|09:40:03|S|25|214.600000||
B|TLRY|20210309|09:40:03|S|100|23.700000||
B|ADSK|20210309|09:40:04|S|2|263.300000||
B|AGTC|20210309|09:40:04|S|7|4.800000||
B|BILI|20210309|09:40:04|S|100|109.200000||
B|BMA|20210309|09:40:04|S|92|12.550000||
B|CRWD|20210309|09:40:04|S|2|192.100000||
B|EYES|20210309|09:40:04|S|100|16.490000||
B|KIM|20210309|09:40:04|S|600|18.850000||
B|NGMS|20210309|09:40:04|S|100|30.390000||
B|STMP|20210309|09:40:04|S|20|178.610000||
B|TECS|20210309|09:40:04|S|100|8.315000||
B|XPEV|20210309|09:40:04|S|72|28.840000||
B|ACST|20210309|09:40:05|S|484|0.671000||
B|ANPC|20210309|09:40:05|S|100|10.250000||
B|CACC|20210309|09:40:05|S|100|420.570000||
B|CRWD|20210309|09:40:05|S|12|192.100000||
B|EYES|20210309|09:40:05|S|30|16.770000||
B|GME|20210309|09:40:05|S|5|224.440000||
B|GPS|20210309|09:40:05|S|100|29.010000||
B|PRNT|20210309|09:40:05|S|100|37.240000||
B|PRTS|20210309|09:40:05|S|100|15.790000||
B|SOXL|20210309|09:40:05|S|70|30.530000||
B|SPWR|20210309|09:40:05|S|100|31.410000||
B|TDOC|20210309|09:40:05|S|100|188.300000||
B|YINN|20210309|09:40:05|S|100|21.290000||
B|AAPL|20210309|09:40:06|S|300|119.500000||
B|ADCT|20210309|09:40:06|S|120|24.970000||
B|AMZN|20210309|09:40:06|S|100|3038.790000||
B|BIDU|20210309|09:40:06|S|100|252.180000||
B|GME|20210309|09:40:06|S|3|224.620000||
B|GME|20210309|09:40:06|S|50|224.710000||
B|JMIA|20210309|09:40:06|S|100|36.700000||
B|SI|20210309|09:40:06|S|1|122.580000||
B|AAPL|20210309|09:40:07|S|10|119.520000||
B|AMC|20210309|09:40:07|S|100|9.480000||
B|BIDU|20210309|09:40:07|S|30|251.930000||
B|BIIB|20210309|09:40:07|S|2000|274.760000||
B|CCL|20210309|09:40:07|S|200|26.170000||
B|GGAL|20210309|09:40:07|S|250|7.090000||
B|INPX|20210309|09:40:07|S|50|1.165000||
B|KIM|20210309|09:40:07|S|1700|18.870000||
B|MRNA|20210309|09:40:07|S|1|127.270000||
B|OKTA|20210309|09:40:07|S|10|218.180000||
B|SQ|20210309|09:40:07|S|5|214.480000||
B|TSLA|20210309|09:40:07|S|10|600.800000||
B|AAPL|20210309|09:40:08|S|125|119.540000||
B|AAPL|20210309|09:40:08|S|584|119.540000||
B|CNNE|20210309|09:40:08|S|3|39.310000||
B|FSR|20210309|09:40:08|S|68|23.010000||
B|OPGN|20210309|09:40:08|S|100|3.390000||
B|ZM|20210309|09:40:08|S|3|327.200000||
B|ADBE|20210309|09:40:09|S|1|440.950000||
B|AMC|20210309|09:40:09|S|2|9.480000||
B|APPF|20210309|09:40:09|S|2|143.090000||
B|CCL|20210309|09:40:09|S|500|26.130000||
B|CHWY|20210309|09:40:09|S|5|80.150000||
B|CRM|20210309|09:40:09|S|2|214.640000||
B|DOCU|20210309|09:40:09|S|1|206.030000||
B|DQ|20210309|09:40:09|S|15|85.410000||
B|FRPT|20210309|09:40:09|S|2|143.140000||
B|FVRR|20210309|09:40:09|S|7|216.390000||
B|LMND|20210309|09:40:09|S|5|89.410000||
B|MDB|20210309|09:40:09|S|1|307.640000||
B|MRNA|20210309|09:40:09|S|74|127.130000||
B|MTCH|20210309|09:40:09|S|4|152.160000||
B|OGEN|20210309|09:40:09|S|500|1.250000||
B|OKTA|20210309|09:40:09|S|50|217.900000||
B|PINS|20210309|09:40:09|S|200|65.200000||
B|RDFN|20210309|09:40:09|S|6|62.680000||
B|RMO|20210309|09:40:09|S|1000|10.290000||
B|SPOT|20210309|09:40:09|S|1|275.300000||
B|SQ|20210309|09:40:09|S|3|214.600000||
B|SQQQ|20210309|09:40:09|S|6|14.960000||
B|TEAM|20210309|09:40:09|S|2|235.230000||
B|TTD|20210309|09:40:09|S|50|690.530000||
B|V|20210309|09:40:09|S|2|222.680000||
B|VEEV|20210309|09:40:09|S|1|253.720000||
B|VIH|20210309|09:40:09|S|20|13.640000||
B|XSPA|20210309|09:40:09|S|700|1.730000||
B|AMC|20210309|09:40:10|S|200|9.480000||
B|ARKG|20210309|09:40:10|S|2|86.910000||
B|AYRO|20210309|09:40:10|S|400|6.020000||
B|CSCO|20210309|09:40:10|S|100|47.860000||
B|MSFT|20210309|09:40:10|S|100|233.210000||
B|NHIC|20210309|09:40:10|S|10|10.420000||
B|OGEN|20210309|09:40:10|S|200|1.255000||
B|ROKU|20210309|09:40:10|S|30|344.960000||
B|XELA|20210309|09:40:10|S|1|2.740000||
B|CSCO|20210309|09:40:11|S|63|47.860000||
B|DFIN|20210309|09:40:11|S|300|28.720000||
B|EYES|20210309|09:40:11|S|522|16.660000||
B|OVV|20210309|09:40:11|S|3|26.330000||
B|PACB|20210309|09:40:11|S|500|31.760000||
B|ZM|20210309|09:40:11|S|5|326.840000||
B|ZNGA|20210309|09:40:11|S|100|10.240000||
B|ZYXI|20210309|09:40:11|S|9|16.960000||
B|ACRS|20210309|09:40:12|S|1000|22.170000||
B|APD|20210309|09:40:12|S|39|268.750000||
B|ARNC|20210309|09:40:12|S|300|27.410000||
B|AXP|20210309|09:40:12|S|1|145.790000||
B|CCIV|20210309|09:40:12|S|100|23.160000||
B|CCL|20210309|09:40:12|S|100|26.130000||
B|DKNG|20210309|09:40:12|S|20|63.570000||
B|EYES|20210309|09:40:12|S|100|16.750000||
B|GUSH|20210309|09:40:12|S|1500|81.080000||
B|SFIX|20210309|09:40:12|S|20|52.840000||
B|VEEV|20210309|09:40:12|S|50|253.720000||
B|ZM|20210309|09:40:12|S|60|327.260000||
B|BABA|20210309|09:40:13|S|4|235.860000||
B|EGO|20210309|09:40:13|S|100|11.560000||
B|FVRR|20210309|09:40:13|S|1|217.120000||
B|GME|20210309|09:40:13|S|60|224.660000||
B|ISR|20210309|09:40:13|S|400|1.130000||
B|JNUG|20210309|09:40:13|S|100|86.300000||
B|MHK|20210309|09:40:13|S|1|182.560000||
B|OPGN|20210309|09:40:13|S|100|3.390000||
B|UAL|20210309|09:40:13|S|95|52.290000||
B|YELP|20210309|09:40:13|S|400|40.910000||
B|CNR|20210309|09:40:14|S|100|13.040000||
B|DKNG|20210309|09:40:14|S|75|63.650000||
B|DKNG|20210309|09:40:14|S|80|63.650000||
B|DOW|20210309|09:40:14|S|1|62.050000||
B|HWM|20210309|09:40:14|S|100|29.380000||
B|NCTY|20210309|09:40:14|S|500|46.070000||
B|SQQQ|20210309|09:40:14|S|3|14.960000||
B|ACAD|20210309|09:40:15|S|100|24.870000||
B|AMC|20210309|09:40:15|S|2000|9.500000||
B|AMT|20210309|09:40:15|S|25|203.870000||
B|BABA|20210309|09:40:15|S|60|235.890000||
B|BABA|20210309|09:40:15|S|200|235.890000||
B|BMA|20210309|09:40:15|S|92|12.550000||
B|BMA|20210309|09:40:15|S|200|12.550000||
B|CCIV|20210309|09:40:15|S|35|23.230000||
B|FCX|20210309|09:40:15|S|100|33.020000||
B|GME|20210309|09:40:15|S|19|224.940000||
B|NARI|20210309|09:40:15|S|30|96.380000||
B|PLBY|20210309|09:40:15|S|50|12.360000||
B|XELA|20210309|09:40:15|S|50|2.740000||
B|XOM|20210309|09:40:15|S|43|59.790000||
B|AAPL|20210309|09:40:16|S|10|119.520000||
B|MSFT|20210309|09:40:16|S|10|233.300000||
B|MT|20210309|09:40:16|S|100|24.470000||
B|NNDM|20210309|09:40:16|S|100|8.505000||
B|ANPC|20210309|09:40:17|S|50|10.380000||
B|ANPC|20210309|09:40:17|S|448|10.360000||
B|ASML|20210309|09:40:17|S|2|529.780000||
B|BILI|20210309|09:40:17|S|50|108.890000||
B|INTC|20210309|09:40:17|S|100|61.690000||
B|MO|20210309|09:40:17|S|5|46.940000||
B|NIO|20210309|09:40:17|S|3|37.090000||
B|OXY|20210309|09:40:17|S|50|28.610000||
B|PLTR|20210309|09:40:17|S|750|23.490000||
B|SOS|20210309|09:40:17|S|100|6.390000||
B|SOXL|20210309|09:40:17|S|30|30.520000||
B|SQ|20210309|09:40:17|S|2|214.450000||
B|SQQQ|20210309|09:40:17|S|200|14.960000||
B|TRMB|20210309|09:40:17|S|1|70.210000||
B|WISH|20210309|09:40:17|S|218|16.460000||
B|WMT|20210309|09:40:17|S|35|128.895000||
B|ZM|20210309|09:40:17|S|1|327.160000||
B|ZYXI|20210309|09:40:17|S|2|16.952000||
B|AMC|20210309|09:40:18|S|100|9.520000||
B|AMC|20210309|09:40:18|S|800|9.520000||
B|BCC|20210309|09:40:18|S|20|56.320000||
B|BEEM|20210309|09:40:18|S|15|34.570000||
B|DIS|20210309|09:40:18|S|5|197.760000||
B|IRBT|20210309|09:40:18|S|1|122.080000||
B|SURF|20210309|09:40:18|S|100|8.290000||
B|TSLA|20210309|09:40:18|S|1|601.560000||
B|TSM|20210309|09:40:18|S|15|117.120000||
B|XELA|20210309|09:40:18|S|90|2.750000||
B|ZIOP|20210309|09:40:18|E|20|4.390000||
B|ANPC|20210309|09:40:19|S|100|10.270000||
B|ARKK|20210309|09:40:19|S|10|117.510000||
B|BYND|20210309|09:40:19|S|1|139.380000||
B|DKNG|20210309|09:40:19|S|120|63.600000||
B|EBON|20210309|09:40:19|S|900|6.290000||
B|EYES|20210309|09:40:19|S|100|16.370000||
B|KNSA|20210309|09:40:19|S|4|22.330000||
B|PLTR|20210309|09:40:19|S|100|23.510000||
B|TDOC|20210309|09:40:19|S|2|188.410000||
B|XELA|20210309|09:40:19|S|100|2.740000||
B|APPH|20210309|09:40:20|S|100|18.980000||
B|BA|20210309|09:40:20|S|100|223.500000||
B|BILI|20210309|09:40:20|S|10|108.970000||
B|DQ|20210309|09:40:20|S|20|84.730000||
B|EYES|20210309|09:40:20|S|1920|16.400000||
B|GME|20210309|09:40:20|S|1|223.600000||
B|HUBS|20210309|09:40:20|S|2|448.600000||
B|MSFT|20210309|09:40:20|S|45|233.390000||
B|MSFT|20210309|09:40:20|S|72|233.390000||
B|NFLX|20210309|09:40:20|S|100|509.560000||
B|TMDX|20210309|09:40:20|S|1|33.200000||
B|TSLA|20210309|09:40:20|S|100|600.280000||
B|VACQ|20210309|09:40:20|S|100|12.400000||
B|ZS|20210309|09:40:20|S|110|176.920000||
B|BABA|20210309|09:40:21|S|5|235.770000||
B|BILI|20210309|09:40:21|S|500|108.970000||
B|BRQS|20210309|09:40:21|S|900|1.310000||
B|CELH|20210309|09:40:21|S|15|58.070000||
B|EYES|20210309|09:40:21|S|20|16.450000||
B|IIVI|20210309|09:40:21|S|200|74.150000||
B|MHK|20210309|09:40:21|S|1|182.540000||
B|MSFT|20210309|09:40:21|S|91|233.430000||
B|SI|20210309|09:40:21|S|44|122.360000||
B|VEEV|20210309|09:40:21|S|50|253.720000||
B|XELA|20210309|09:40:21|S|300|2.800000||
B|ZM|20210309|09:40:21|S|5|326.990000||
B|ABNB|20210309|09:40:22|S|12|187.090000||
B|ANPC|20210309|09:40:22|S|43|10.170000||
B|GSAT|20210309|09:40:22|S|300|1.440000||
B|MARA|20210309|09:40:22|S|100|34.060000||
B|OGEN|20210309|09:40:22|S|4|1.255000||
B|TLRY|20210309|09:40:22|S|100|23.810000||
B|XELA|20210309|09:40:22|S|100|2.780000||
B|XPL|20210309|09:40:22|S|300|0.939900||
B|ANPC|20210309|09:40:23|S|10|10.170000||
B|BILI|20210309|09:40:23|S|117|108.830000||
B|CCIV|20210309|09:40:23|S|100|23.180000||
B|CHIC|20210309|09:40:23|S|50|30.190000||
B|GME|20210309|09:40:23|S|10|222.760000||
B|HACK|20210309|09:40:23|S|12|55.920000||
B|INTC|20210309|09:40:23|S|100|61.690000||
B|MCD|20210309|09:40:23|S|100|210.290000||
B|NIO|20210309|09:40:23|S|2|37.070000||
B|NIO|20210309|09:40:23|S|50|37.030000||
B|NIO|20210309|09:40:23|S|100|37.010000||
B|SNOW|20210309|09:40:23|S|100|222.390000||
B|SNOW|20210309|09:40:23|S|100|222.400000||
B|TSLA|20210309|09:40:23|S|10|599.220000||
B|ZM|20210309|09:40:23|S|400|326.880000||
B|AMD|20210309|09:40:24|S|400|76.190000||
B|ANPC|20210309|09:40:24|S|100|10.290000||
B|ARKK|20210309|09:40:24|S|100|117.250000||
B|BABA|20210309|09:40:24|S|100|235.610000||
B|BILI|20210309|09:40:24|S|100|108.830000||
B|CRVS|20210309|09:40:24|S|140|2.990000||
B|CRWD|20210309|09:40:24|S|2|191.980000||
B|DM|20210309|09:40:24|S|100|16.800000||
B|FVRR|20210309|09:40:24|S|3|217.120000||
B|FVRR|20210309|09:40:24|S|85|217.120000||
B|GME|20210309|09:40:24|S|100|220.660000||
B|JD|20210309|09:40:24|S|30|87.860000||
B|PLTR|20210309|09:40:24|S|100|23.470000||
B|RILY|20210309|09:40:24|S|2|55.315000||
B|RLX|20210309|09:40:24|S|40|14.810000||
B|TSLA|20210309|09:40:24|S|34|598.550000||
B|WISH|20210309|09:40:24|S|200|16.440000||
B|WISH|20210309|09:40:24|S|500|16.440000||
B|XELA|20210309|09:40:24|S|100|2.750000||
B|ARKK|20210309|09:40:25|S|5|117.220000||
B|ARKK|20210309|09:40:25|S|100|117.280000||
B|BABA|20210309|09:40:25|S|5|235.660000||
B|CTHR|20210309|09:40:25|S|100|2.560000||
B|CTHR|20210309|09:40:25|S|200|2.560000||
B|DIS|20210309|09:40:25|S|10|197.510000||
B|DKNG|20210309|09:40:25|S|46|63.400000||
B|GME|20210309|09:40:25|S|52|220.660000||
B|NFLX|20210309|09:40:25|S|7|509.620000||
B|OKE|20210309|09:40:25|S|10|48.690000||
B|SCHF|20210309|09:40:25|S|5|37.230000||
B|SQ|20210309|09:40:25|S|2|214.280000||
B|TSLA|20210309|09:40:25|S|16|598.330000||
B|XELA|20210309|09:40:25|S|300|2.770000||
B|AAPL|20210309|09:40:26|S|9|119.490000||
B|AMC|20210309|09:40:26|S|21|9.450000||
B|DE|20210309|09:40:26|S|5|354.340000||
B|MPW|20210309|09:40:26|S|100|21.555000||
B|NCTY|20210309|09:40:26|S|50|46.260000||
B|RKT|20210309|09:40:26|S|100|24.610000||
B|SOS|20210309|09:40:26|S|27|6.340000||
B|TLRY|20210309|09:40:26|S|5|23.730000||
B|XELA|20210309|09:40:26|S|100|2.760000||
B|BABA|20210309|09:40:27|S|40|235.730000||
B|BNTX|20210309|09:40:27|S|2|94.550000||
B|DDD|20210309|09:40:27|S|20|24.000000||
B|IDEX|20210309|09:40:27|S|64|2.990000||
B|OPGN|20210309|09:40:27|S|100|3.360000||
B|PYPL|20210309|09:40:27|S|59|239.020000||
B|SQ|20210309|09:40:27|S|25|214.240000||
B|SUNW|20210309|09:40:27|S|50|12.360000||
B|ZM|20210309|09:40:27|S|10|326.970000||
B|ADBE|20210309|09:40:28|S|20|441.070000||
B|ADI|20210309|09:40:28|S|12|149.250000||
B|AMC|20210309|09:40:28|S|700|9.460000||
B|CCIV|20210309|09:40:28|S|100|23.160000||
B|FVRR|20210309|09:40:28|S|3|217.120000||
B|PACB|20210309|09:40:28|S|1000|31.400000||
B|SNOW|20210309|09:40:28|S|50|222.350000||
B|VOXX|20210309|09:40:28|S|100|20.740000||
B|ZM|20210309|09:40:28|S|3|326.940000||
B|AAPL|20210309|09:40:29|S|100|119.500000||
B|AAPL|20210309|09:40:29|S|2000|119.520000||
B|ARKW|20210309|09:40:29|S|8|146.430000||
B|BA|20210309|09:40:29|S|2000|223.170000||
B|BIDU|20210309|09:40:29|S|1|250.250000||
B|CEA|20210309|09:40:29|S|180|22.200000||
B|GME|20210309|09:40:29|S|1|221.500000||
B|GME|20210309|09:40:29|S|7|221.500000||
B|JD|20210309|09:40:29|S|100|87.850000||
B|MSFT|20210309|09:40:29|S|100|233.420000||
B|OPGN|20210309|09:40:29|S|50|3.350000||
B|SUNW|20210309|09:40:29|S|200|12.330000||
B|BIDU|20210309|09:40:30|S|100|250.990000||
B|GMBL|20210309|09:40:30|S|400|15.270000||
B|GME|20210309|09:40:30|S|30|219.030000||
B|IDEX|20210309|09:40:30|S|262|2.980000||
B|OGEN|20210309|09:40:30|S|10|1.250000||
B|OGEN|20210309|09:40:30|S|100|1.250000||
B|OPGN|20210309|09:40:30|S|60|3.350000||
B|OPGN|20210309|09:40:30|S|111|3.350000||
B|SLS|20210309|09:40:30|S|100|9.500000||
B|TRIT|20210309|09:40:30|S|100|7.780000||
B|ZM|20210309|09:40:30|S|2|326.940000||
B|AAPL|20210309|09:40:31|S|5|119.520000||
B|AAPL|20210309|09:40:31|S|6|119.510000||
B|ARKK|20210309|09:40:31|S|200|117.440000||
B|BAR|20210309|09:40:31|S|1|17.070000||
B|CAT|20210309|09:40:31|S|2|218.960000||
B|DASH|20210309|09:40:31|S|50|133.570000||
B|EYES|20210309|09:40:31|S|15|16.480000||
B|GME|20210309|09:40:31|S|1|219.390000||
B|HCA|20210309|09:40:31|S|100|190.520000||
B|MARA|20210309|09:40:31|S|10|34.170000||
B|MSTR|20210309|09:40:31|S|20|709.050000||
B|NTR|20210309|09:40:31|S|3|55.550000||
B|QCOM|20210309|09:40:31|S|100|127.790000||
B|SQ|20210309|09:40:31|S|10|214.450000||
B|TSLA|20210309|09:40:31|S|50|599.050000||
B|XELA|20210309|09:40:31|S|100|2.790000||
B|ZM|20210309|09:40:31|S|7|326.820000||
B|ZYXI|20210309|09:40:31|S|26|16.920000||
B|ADBE|20210309|09:40:32|S|25|441.070000||
B|ANPC|20210309|09:40:32|S|100|10.250000||
B|BABA|20210309|09:40:32|S|2|235.645000||
B|DKS|20210309|09:40:32|S|100|73.050000||
B|EYES|20210309|09:40:32|S|270|16.490000||
B|IPOD|20210309|09:40:32|S|11|11.850000||
B|MHK|20210309|09:40:32|S|1|182.530000||
B|MSFT|20210309|09:40:32|S|92|233.470000||
B|NFLX|20210309|09:40:32|S|20|509.740000||
B|PLTR|20210309|09:40:32|S|5|23.470000||
B|PLTR|20210309|09:40:32|S|100|23.465000||
B|SQQQ|20210309|09:40:32|S|91|14.970000||
B|SWI|20210309|09:40:32|S|82|16.530000||
B|CCIV|20210309|09:40:33|S|100|23.120000||
B|DIS|20210309|09:40:33|S|100|197.650000||
B|FVRR|20210309|09:40:33|S|5|217.100000||
B|GME|20210309|09:40:33|S|1|219.050000||
B|JD|20210309|09:40:33|S|1|87.850000||
B|MELI|20210309|09:40:33|S|4|1448.220000||
B|SOXL|20210309|09:40:33|S|30|30.500000||
B|SQ|20210309|09:40:33|S|4|213.970000||
B|XELA|20210309|09:40:33|S|100|2.790000||
B|ATEC|20210309|09:40:34|S|200|16.490000||
B|CHNA|20210309|09:40:34|S|50|34.830000||
B|CHWY|20210309|09:40:34|S|7|79.930000||
B|CRWD|20210309|09:40:34|S|8|191.980000||
B|DAL|20210309|09:40:34|S|40|46.630000||
B|EQIX|20210309|09:40:34|S|3|621.000000||
B|FSLY|20210309|09:40:34|S|10|67.160000||
B|GME|20210309|09:40:34|S|1|218.970000||
B|GME|20210309|09:40:34|S|5|218.530000||
B|MSFT|20210309|09:40:34|S|112|233.470000||
B|PTON|20210309|09:40:34|S|10|109.720000||
B|RKT|20210309|09:40:34|S|100|24.620000||
B|SNOW|20210309|09:40:34|S|1|222.130000||
B|UONE|20210309|09:40:34|S|1|5.390000||
B|ZM|20210309|09:40:34|S|1|326.800000||
B|ABBV|20210309|09:40:35|S|100|107.680000||
B|BNTX|20210309|09:40:35|S|63|94.550000||
B|CCIV|20210309|09:40:35|S|100|23.110000||
B|NETE|20210309|09:40:35|S|10|10.440000||
B|NIO|20210309|09:40:35|S|100|37.150000||
B|NIO|20210309|09:40:35|S|200|37.130000||
B|PSTX|20210309|09:40:35|S|100|9.290000||
B|SINT|20210309|09:40:35|S|200|2.210000||
B|ANPC|20210309|09:40:36|S|7|10.380000||
B|ARKK|20210309|09:40:36|S|500|117.460000||
B|AVGO|20210309|09:40:36|S|18|432.170000||
B|EYES|20210309|09:40:36|S|200|16.680000||
B|NIO|20210309|09:40:36|S|50|37.170000||
B|NIO|20210309|09:40:36|S|400|37.170000||
B|NTN|20210309|09:40:36|S|500|3.370000||
B|RDUS|20210309|09:40:36|S|40|21.120000||
B|RVLV|20210309|09:40:36|S|1|47.430000||
B|SQQQ|20210309|09:40:36|S|100|14.960000||
B|SQQQ|20210309|09:40:36|S|1718|14.960000||
B|TSLA|20210309|09:40:36|S|5|599.160000||
B|AOA|20210309|09:40:37|S|11|65.910000||
B|CUK|20210309|09:40:37|S|200|22.650000||
B|GME|20210309|09:40:37|S|10|219.670000||
B|GS|20210309|09:40:37|S|1|325.930000||
B|OZON|20210309|09:40:37|S|20|51.180000||
B|SOS|20210309|09:40:37|S|100|6.290000||
B|SQ|20210309|09:40:37|S|2|214.110000||
B|TMO|20210309|09:40:37|S|2|457.850000||
B|XPEV|20210309|09:40:37|S|133|28.640000||
B|AAPL|20210309|09:40:38|S|32|119.570000||
B|DQ|20210309|09:40:38|S|2|84.460000||
B|LOTZ|20210309|09:40:38|S|180|7.980000||
B|MBI|20210309|09:40:38|S|14|9.165000||
B|NIO|20210309|09:40:38|S|100|37.180000||
B|PLTR|20210309|09:40:38|S|3|23.460000||
B|PTON|20210309|09:40:38|S|100|109.910000||
B|RAAS|20210309|09:40:38|S|50|17.980000||
B|TDS|20210309|09:40:38|S|200|21.430000||
B|UUUU|20210309|09:40:38|S|100|5.020000||
B|AAL|20210309|09:40:39|S|100|20.810000||
B|AAPL|20210309|09:40:39|S|3|119.580000||
B|AAPL|20210309|09:40:39|S|100|119.580000||
B|BXP|20210309|09:40:39|S|100|105.940000||
B|DIS|20210309|09:40:39|S|100|197.890000||
B|EYES|20210309|09:40:39|S|200|16.700000||
B|GEVO|20210309|09:40:39|S|1200|7.690000||
B|GNOG|20210309|09:40:39|S|100|14.270000||
B|LAZR|20210309|09:40:39|S|1|22.490000||
B|LI|20210309|09:40:39|S|30|23.060000||
B|QQQ|20210309|09:40:39|S|138|308.260000||
B|SCHN|20210309|09:40:39|S|600|41.100000||
B|SOL|20210309|09:40:39|S|1|11.420000||
B|TSLA|20210309|09:40:39|S|2|598.610000||
B|XELA|20210309|09:40:39|S|50|2.790000||
B|AMZN|20210309|09:40:40|S|1|3040.520000||
B|LIT|20210309|09:40:40|S|40|56.640000||
B|MOGO|20210309|09:40:40|S|300|7.650000||
B|SCHN|20210309|09:40:40|S|100|41.130000||
B|SFIX|20210309|09:40:40|S|25|52.200000||
B|SNAP|20210309|09:40:40|S|19|54.910000||
B|SPWR|20210309|09:40:40|S|150|31.450000||
B|TSLA|20210309|09:40:40|S|5|598.920000||
B|X|20210309|09:40:40|S|100|19.880000||
B|XELA|20210309|09:40:40|S|100|2.780000||
B|ZM|20210309|09:40:40|S|2|326.760000||
B|ABT|20210309|09:40:41|S|6|118.180000||
B|AMD|20210309|09:40:41|S|300|76.100000||
B|BIDU|20210309|09:40:41|S|10|251.080000||
B|INFY|20210309|09:40:41|S|700|18.450000||
B|NDRA|20210309|09:40:41|S|300|2.280000||
B|OGEN|20210309|09:40:41|S|1400|1.260000||
B|RKT|20210309|09:40:41|S|325|24.650000||
B|SQ|20210309|09:40:41|S|1|213.910000||
B|TSLA|20210309|09:40:41|S|5|598.470000||
B|XELA|20210309|09:40:41|S|100|2.790000||
B|YQ|20210309|09:40:41|S|1500|11.740000||
B|ZIOP|20210309|09:40:41|E|2|4.390000||
B|AFRM|20210309|09:40:42|S|4|76.730000||
B|EMQQ|20210309|09:40:42|S|19|65.430000||
B|GMBL|20210309|09:40:42|S|100|15.250000||
B|GME|20210309|09:40:42|S|10|218.840000||
B|GOLD|20210309|09:40:42|S|200|20.270000||
B|NOW|20210309|09:40:42|S|2|484.220000||
B|OKTA|20210309|09:40:42|S|5|218.290000||
B|RQI|20210309|09:40:42|S|300|13.060000||
B|SBUX|20210309|09:40:42|S|37|105.950000||
B|SE|20210309|09:40:42|S|5|217.830000||
B|SE|20210309|09:40:42|S|20|217.910000||
B|SOXL|20210309|09:40:42|S|1|30.460000||
B|SPCE|20210309|09:40:42|S|100|28.110000||
B|SPY|20210309|09:40:42|S|2|385.860000||
B|XELA|20210309|09:40:42|S|100|2.790000||
B|BBBY|20210309|09:40:43|S|100|31.980000||
B|CVS|20210309|09:40:43|S|2|72.410000||
B|MTA|20210309|09:40:43|S|800|9.310000||
B|NTES|20210309|09:40:43|S|1|105.650000||
B|OKTA|20210309|09:40:43|S|5|218.430000||
B|OKTA|20210309|09:40:43|S|5|218.430000||
B|PVAC|20210309|09:40:43|S|100|17.290000||
B|SCHN|20210309|09:40:43|S|100|41.340000||
B|SCHN|20210309|09:40:43|S|300|41.300000||
B|AMZN|20210309|09:40:44|S|300|3037.830000||
B|DASH|20210309|09:40:44|S|600|133.600000||
B|GME|20210309|09:40:44|S|1|219.430000||
B|GME|20210309|09:40:44|S|1|219.640000||
B|IRM|20210309|09:40:44|S|70|36.920000||
B|KC|20210309|09:40:44|S|10|51.070000||
B|MSFT|20210309|09:40:44|S|97|233.340000||
B|NIO|20210309|09:40:44|S|150|37.050000||
B|SCHN|20210309|09:40:44|S|600|41.340000||
B|SQ|20210309|09:40:44|S|20|214.055000||
B|XELA|20210309|09:40:44|S|100|2.770000||
B|XELA|20210309|09:40:44|S|800|2.750000||
B|AMD|20210309|09:40:45|S|100|76.080000||
B|BIDU|20210309|09:40:45|S|20|250.590000||
B|CCL|20210309|09:40:45|S|100|26.030000||
B|DKNG|20210309|09:40:45|S|100|63.450000||
B|ECNS|20210309|09:40:45|S|50|54.530000||
B|EYES|20210309|09:40:45|S|132|16.700000||
B|IDEX|20210309|09:40:45|S|380|2.965000||
B|MUX|20210309|09:40:45|S|200|1.080000||
B|NNDM|20210309|09:40:45|S|939|8.500000||
B|PDD|20210309|09:40:45|S|100|149.920000||
B|SJM|20210309|09:40:45|S|3|120.520000||
B|SLGG|20210309|09:40:45|S|100|5.170000||
B|SQ|20210309|09:40:45|S|2|214.140000||
B|TSLA|20210309|09:40:45|S|8|598.850000||
B|U|20210309|09:40:45|S|20|97.860000||
B|GME|20210309|09:40:46|S|3|218.710000||
B|GME|20210309|09:40:46|S|10|219.440000||
B|LH|20210309|09:40:46|S|1|243.860000||
B|OKTA|20210309|09:40:46|S|100|218.310000||
B|ONLN|20210309|09:40:46|S|78|79.080000||
B|PHUN|20210309|09:40:46|S|500|1.610000||
B|SRET|20210309|09:40:46|S|1|9.305000||
B|VIAC|20210309|09:40:46|S|25|79.620000||
B|VIAC|20210309|09:40:46|S|200|79.730000||
B|WWR|20210309|09:40:46|S|100|5.190000||
B|XELA|20210309|09:40:46|S|100|2.750000||
B|ADBE|20210309|09:40:47|S|1|440.590000||
B|APPF|20210309|09:40:47|S|2|143.090000||
B|BIDU|20210309|09:40:47|S|3|250.370000||
B|CAKE|20210309|09:40:47|S|5|57.480000||
B|CHWY|20210309|09:40:47|S|5|79.710000||
B|CVNA|20210309|09:40:47|S|2|255.570000||
B|DVA|20210309|09:40:47|S|100|109.080000||
B|EBAY|20210309|09:40:47|S|7|55.290000||
B|FB|20210309|09:40:47|S|1|261.200000||
B|GME|20210309|09:40:47|S|50|219.440000||
B|IGV|20210309|09:40:47|S|5|339.000000||
B|MTCH|20210309|09:40:47|S|4|152.160000||
B|NIO|20210309|09:40:47|S|270|37.000000||
B|ROKU|20210309|09:40:47|S|1|344.870000||
B|SABR|20210309|09:40:47|S|1|15.595000||
B|SQ|20210309|09:40:47|S|3|213.880000||
B|TLRY|20210309|09:40:47|S|10|23.630000||
B|TRUP|20210309|09:40:47|S|2|87.300000||
B|TWLO|20210309|09:40:47|S|1|352.420000||
B|UAL|20210309|09:40:47|S|7|52.190000||
B|V|20210309|09:40:47|S|2|222.650000||
B|VEEV|20210309|09:40:47|S|1|253.890000||
B|VIH|20210309|09:40:47|S|23|13.630000||
B|WEN|20210309|09:40:47|S|100|21.080000||
B|ZM|20210309|09:40:47|S|50|325.340000||
B|ATVI|20210309|09:40:48|S|7|92.880000||
B|DQ|20210309|09:40:48|S|20|83.820000||
B|REFR|20210309|09:40:48|S|500|3.750000||
B|REFR|20210309|09:40:48|S|900|3.730000||
B|REFR|20210309|09:40:48|S|1100|3.730000||
B|XONE|20210309|09:40:48|S|35|30.070000||
B|XPEV|20210309|09:40:48|S|650|28.550000||
B|ACAD|20210309|09:40:49|S|18|24.590000||
B|ARKK|20210309|09:40:49|S|20|117.300000||
B|CRSR|20210309|09:40:49|S|1200|32.920000||
B|DRVN|20210309|09:40:49|S|10|29.250000||
B|GME|20210309|09:40:49|S|1|219.070000||
B|JKS|20210309|09:40:49|S|50|41.730000||
B|ROST|20210309|09:40:49|S|10|122.010000||
B|SE|20210309|09:40:49|S|20|217.800000||
B|TSLA|20210309|09:40:49|S|5|598.900000||
B|ANPC|20210309|09:40:50|S|263|10.550000||
B|GME|20210309|09:40:50|S|11|218.300000||
B|INMD|20210309|09:40:50|S|4|66.310000||
B|JKS|20210309|09:40:50|S|40|41.730000||
B|LMND|20210309|09:40:50|S|25|89.240000||
B|NKE|20210309|09:40:50|S|17|136.770000||
B|SLNO|20210309|09:40:50|S|500|1.410000||
B|TTD|20210309|09:40:50|S|10|688.580000||
B|YMTX|20210309|09:40:50|S|10|17.870000||
B|AAPL|20210309|09:40:51|S|500|119.450000||
B|ABBV|20210309|09:40:51|S|100|107.770000||
B|DIS|20210309|09:40:51|S|300|198.250000||
B|ENPH|20210309|09:40:51|S|13|142.980000||
B|GDX|20210309|09:40:51|S|1|32.640000||
B|GE|20210309|09:40:51|S|5|13.890000||
B|NIO|20210309|09:40:51|S|97|36.710000||
B|SQ|20210309|09:40:51|S|5|213.730000||
B|SQM|20210309|09:40:51|S|48|51.110000||
B|XELA|20210309|09:40:51|S|661|2.770000||
B|ZM|20210309|09:40:51|S|100|325.365000||
B|ZSAN|20210309|09:40:51|S|100|1.200000||
B|ZSAN|20210309|09:40:51|S|100|1.200000||
B|ANPC|20210309|09:40:52|S|25|10.560000||
B|OKTA|20210309|09:40:52|S|20|218.340000||
B|SOS|20210309|09:40:52|S|584|6.290000||
B|SPCE|20210309|09:40:52|S|34|28.080000||
B|SQ|20210309|09:40:52|S|5|213.760000||
B|XELA|20210309|09:40:52|S|100|2.770000||
B|XPEV|20210309|09:40:52|S|200|28.450000||
B|DASH|20210309|09:40:53|S|100|133.550000||
B|FB|20210309|09:40:53|S|5|261.100000||
B|GME|20210309|09:40:53|S|3|219.880000||
B|HUYA|20210309|09:40:53|S|700|25.430000||
B|MARA|20210309|09:40:53|S|55|34.370000||
B|NBRV|20210309|09:40:53|S|400|1.790000||
B|NIO|20210309|09:40:53|S|27|36.870000||
B|NIO|20210309|09:40:53|S|300|36.860000||
B|TDS|20210309|09:40:53|S|200|21.430000||
B|WMT|20210309|09:40:53|S|22|128.870000||
B|XELA|20210309|09:40:53|S|100|2.780000||
B|AAPL|20210309|09:40:54|S|80|119.420000||
B|AAPL|20210309|09:40:54|S|200|119.440000||
B|CHS|20210309|09:40:54|S|3200|2.900000||
B|EB|20210309|09:40:54|S|1000|21.740000||
B|EB|20210309|09:40:54|S|1800|21.730000||
B|INFY|20210309|09:40:54|S|300|18.450000||
B|MILE|20210309|09:40:54|S|200|10.290000||
B|OGEN|20210309|09:40:54|S|400|1.260000||
B|PLTR|20210309|09:40:54|S|100|23.440000||
B|SM|20210309|09:40:54|S|100|15.370000||
B|SPAK|20210309|09:40:54|S|1|27.340000||
B|TRCH|20210309|09:40:54|S|100|2.180000||
B|TSLA|20210309|09:40:54|S|7|598.190000||
B|TSLA|20210309|09:40:54|S|200|597.790000||
B|XELA|20210309|09:40:54|S|300|2.770000||
B|ZM|20210309|09:40:54|S|5|325.840000||
B|ACAD|20210309|09:40:55|S|72|24.540000||
B|CHS|20210309|09:40:55|S|310|2.890000||
B|GDX|20210309|09:40:55|S|600|32.640000||
B|IRWD|20210309|09:40:55|S|100|10.400000||
B|TSLA|20210309|09:40:55|S|4|598.820000||
B|AMC|20210309|09:40:56|S|300|9.415000||
B|BABA|20210309|09:40:56|S|5|235.530000||
B|BABA|20210309|09:40:56|S|40|235.440000||
B|FINX|20210309|09:40:56|S|21|44.740000||
B|GME|20210309|09:40:56|S|100|220.620000||
B|NIO|20210309|09:40:56|S|136|36.790000||
B|SOXL|20210309|09:40:56|S|25|30.460000||
B|SWKS|20210309|09:40:56|S|500|167.240000||
B|BCE|20210309|09:40:57|S|2|45.965000||
B|CELH|20210309|09:40:57|S|15|56.700000||
B|CRWD|20210309|09:40:57|S|3|190.930000||
B|CURI|20210309|09:40:57|S|20|15.510000||
B|GME|20210309|09:40:57|S|4|219.680000||
B|SQ|20210309|09:40:57|S|5|213.640000||
B|TSLA|20210309|09:40:57|S|1|597.510000||
B|TSLA|20210309|09:40:57|S|100|597.210000||
B|TSLA|20210309|09:40:57|S|100|597.230000||
B|TSLA|20210309|09:40:57|S|200|597.480000||
B|WFC|20210309|09:40:57|S|3|37.630000||
B|ZGNX|20210309|09:40:57|S|100|20.380000||
B|ZGNX|20210309|09:40:57|S|100|20.380000||
B|ZM|20210309|09:40:57|S|10|324.850000||
B|AMC|20210309|09:40:58|S|1587|9.430000||
B|AMZN|20210309|09:40:58|S|8|3034.300000||
B|CLPS|20210309|09:40:58|S|100|4.060000||
B|DISCA|20210309|09:40:58|S|100|64.900000||
B|EARS|20210309|09:40:58|S|800|4.340000||
B|EYES|20210309|09:40:58|S|50|16.600000||
B|GME|20210309|09:40:58|S|20|220.530000||
B|NIO|20210309|09:40:58|S|142|36.810000||
B|NUGT|20210309|09:40:58|S|25|55.270000||
B|SNBR|20210309|09:40:58|S|10|141.530000||
B|SQ|20210309|09:40:58|S|6|213.630000||
B|TSLA|20210309|09:40:58|S|1|596.860000||
B|TSLA|20210309|09:40:58|S|10|597.460000||
B|VALE|20210309|09:40:58|S|800|16.535000||
B|AAPL|20210309|09:40:59|S|20|119.390000||
B|AMRS|20210309|09:40:59|S|300|18.350000||
B|ENB|20210309|09:40:59|S|100|35.985000||
B|EYES|20210309|09:40:59|S|50|16.600000||
B|GBIO|20210309|09:40:59|S|400|34.100000||
B|GME|20210309|09:40:59|S|2|220.530000||
B|PTE|20210309|09:40:59|S|1000|1.310000||
B|ACIC|20210309|09:41:00|S|4|10.850000||
B|BAC|20210309|09:41:00|S|275|35.900000||
B|MSFT|20210309|09:41:00|S|30|233.050000||
B|NIO|20210309|09:41:00|S|30|36.810000||
B|SE|20210309|09:41:00|S|20|217.760000||
B|TSLA|20210309|09:41:00|S|6|597.490000||
B|VEEV|20210309|09:41:00|S|5|253.270000||
B|XELA|20210309|09:41:00|S|100|2.750000||
B|XELA|20210309|09:41:00|S|100|2.760000||
B|XPEV|20210309|09:41:00|S|100|28.530000||
B|Z|20210309|09:41:00|S|200|135.285000||
B|AFRM|20210309|09:41:01|S|500|76.460000||
B|ARKK|20210309|09:41:01|S|897|116.980000||
B|CRWD|20210309|09:41:01|S|1|190.890000||
B|CVS|20210309|09:41:01|S|100|72.310000||
B|DIS|20210309|09:41:01|S|50|198.210000||
B|FDG|20210309|09:41:01|S|4|72.480000||
B|GME|20210309|09:41:01|S|9|220.460000||
B|LABU|20210309|09:41:01|S|21|89.680000||
B|OUSA|20210309|09:41:01|S|1|38.370000||
B|SNOW|20210309|09:41:01|S|5|221.910000||
B|SONO|20210309|09:41:01|S|50|37.110000||
B|TSLA|20210309|09:41:01|S|10|596.860000||
B|XELA|20210309|09:41:01|S|100|2.760000||
B|ZM|20210309|09:41:01|S|10|324.530000||
B|ZNGA|20210309|09:41:01|S|28|10.205000||
B|ACAD|20210309|09:41:02|S|29|24.440000||
B|ANPC|20210309|09:41:02|S|1000|10.780000||
B|GME|20210309|09:41:02|S|10|220.620000||
B|GME|20210309|09:41:02|S|50|220.630000||
B|NIO|20210309|09:41:02|S|500|36.710000||
B|TQQQ|20210309|09:41:02|S|50|82.560000||
B|ZM|20210309|09:41:02|S|1|324.560000||
B|ZM|20210309|09:41:02|S|4|324.560000||
B|ZM|20210309|09:41:02|S|10|324.380000||
B|ZYXI|20210309|09:41:02|S|100|16.830000||
B|AAPL|20210309|09:41:03|S|200|119.300000||
B|ADXS|20210309|09:41:03|S|2100|0.699800||
B|AMD|20210309|09:41:03|S|6|75.970000||
B|ANPC|20210309|09:41:03|S|8|10.710000||
B|ANPC|20210309|09:41:03|S|100|10.780000||
B|ANPC|20210309|09:41:03|S|300|10.780000||
B|BAR|20210309|09:41:03|S|1|17.060000||
B|GME|20210309|09:41:03|S|9|220.700000||
B|OGEN|20210309|09:41:03|S|2200|1.270000||
B|PDBC|20210309|09:41:03|S|16|17.850000||
B|RKT|20210309|09:41:03|S|400|24.570000||
B|SCR|20210309|09:41:03|S|1000|22.790000||
B|TAN|20210309|09:41:03|S|100|88.530000||
B|VEEV|20210309|09:41:03|S|2|253.250000||
B|ZOM|20210309|09:41:03|S|36|1.905000||
B|ZS|20210309|09:41:03|S|100|175.830000||
B|ZS|20210309|09:41:03|S|100|175.844000||
B|AFRM|20210309|09:41:04|S|10|76.420000||
B|BA|20210309|09:41:04|S|9|223.320000||
B|BAR|20210309|09:41:04|S|1|17.070000||
B|BB|20210309|09:41:04|S|90|10.220000||
B|BILI|20210309|09:41:04|S|36|108.820000||
B|BILI|20210309|09:41:04|S|100|108.820000||
B|CAN|20210309|09:41:04|S|100|23.040000||
B|CRWD|20210309|09:41:04|S|17|190.700000||
B|FVRR|20210309|09:41:04|S|1|216.240000||
B|HE|20210309|09:41:04|S|10|38.475000||
B|IBB|20210309|09:41:04|S|1|151.200000||
B|ICAD|20210309|09:41:04|S|100|18.290000||
B|IWM|20210309|09:41:04|S|13|221.170000||
B|NIU|20210309|09:41:04|S|700|34.220000||
B|PDD|20210309|09:41:04|S|473|149.970000||
B|SOXL|20210309|09:41:04|S|33|30.380000||
B|SQ|20210309|09:41:04|S|20|213.310000||
B|SRET|20210309|09:41:04|S|29|9.305000||
B|TM|20210309|09:41:04|S|100|151.280000||
B|ZM|20210309|09:41:04|S|5|324.200000||
B|ZM|20210309|09:41:04|S|7|324.180000||
B|AAPL|20210309|09:41:05|S|48|119.200000||
B|ANPC|20210309|09:41:05|S|325|10.670000||
B|ARKG|20210309|09:41:05|S|2|86.640000||
B|BIDU|20210309|09:41:05|S|50|249.870000||
B|DIS|20210309|09:41:05|S|15|198.120000||
B|DKS|20210309|09:41:05|S|41|72.320000||
B|IPOE|20210309|09:41:05|S|100|17.110000||
B|ITRM|20210309|09:41:05|S|1500|1.405000||
B|OGEN|20210309|09:41:05|S|400|1.260000||
B|OGEN|20210309|09:41:05|S|2200|1.265000||
B|TDS|20210309|09:41:05|S|230|21.430000||
B|TSLA|20210309|09:41:05|S|10|596.220000||
B|VEA|20210309|09:41:05|S|9|48.790000||
B|XPEV|20210309|09:41:05|S|12|28.510000||
B|YSG|20210309|09:41:05|S|700|16.620000||
B|AAPL|20210309|09:41:06|S|15|119.200000||
B|AAPL|20210309|09:41:06|S|88|119.215000||
B|BB|20210309|09:41:06|S|100|10.230000||
B|BILI|20210309|09:41:06|S|100|108.820000||
B|EYES|20210309|09:41:06|S|100|16.760000||
B|GME|20210309|09:41:06|S|1|220.440000||
B|GME|20210309|09:41:06|S|50|220.580000||
B|LMND|20210309|09:41:06|S|100|88.850000||
B|MGNI|20210309|09:41:06|S|40|41.130000||
B|NIO|20210309|09:41:06|S|24|36.740000||
B|RPRX|20210309|09:41:06|S|7|45.880000||
B|VIAC|20210309|09:41:06|S|46|80.050000||
B|XPEV|20210309|09:41:06|S|100|28.475000||
B|BB|20210309|09:41:07|S|300|10.225000||
B|DM|20210309|09:41:07|S|10|16.790000||
B|EYES|20210309|09:41:07|S|100|16.760000||
B|EYES|20210309|09:41:07|S|100|16.760000||
B|IIVI|20210309|09:41:07|S|14|73.970000||
B|NIO|20210309|09:41:07|S|100|36.720000||
B|ZEUS|20210309|09:41:07|S|100|23.830000||
B|AVD|20210309|09:41:08|S|2|21.240000||
B|BYND|20210309|09:41:08|S|26|138.660000||
B|HOME|20210309|09:41:08|S|40|27.080000||
B|IRDM|20210309|09:41:08|S|1|38.920000||
B|NIO|20210309|09:41:08|S|17|36.790000||
B|PSAC|20210309|09:41:08|S|30|11.830000||
B|QEP|20210309|09:41:08|S|400|4.160000||
B|QEP|20210309|09:41:08|S|400|4.170000||
B|SIC|20210309|09:41:08|S|300|8.600000||
B|TSLA|20210309|09:41:08|S|1|597.250000||
B|TSLA|20210309|09:41:08|S|10|596.940000||
B|U|20210309|09:41:08|S|10|97.570000||
B|XELA|20210309|09:41:08|S|12|2.700000||
B|XELA|20210309|09:41:08|S|100|2.700000||
B|ARKG|20210309|09:41:09|S|11|86.640000||
B|JKS|20210309|09:41:09|S|10|41.690000||
B|NAKD|20210309|09:41:09|S|10|1.015000||
B|NCLH|20210309|09:41:09|S|1100|28.680000||
B|PLTR|20210309|09:41:09|S|100|23.310000||
B|RIDE|20210309|09:41:09|S|50|17.110000||
B|SPOT|20210309|09:41:09|S|1|273.590000||
B|SPXL|20210309|09:41:09|S|64|77.810000||
B|SQ|20210309|09:41:09|S|1|213.120000||
B|SQQQ|20210309|09:41:09|S|400|15.060000||
B|TSLA|20210309|09:41:09|S|1|596.900000||
B|TSLA|20210309|09:41:09|S|5|597.180000||
B|TSLA|20210309|09:41:09|S|50|597.040000||
B|UPST|20210309|09:41:09|S|100|50.930000||
B|XELA|20210309|09:41:09|S|100|2.700000||
B|XELA|20210309|09:41:09|S|1400|2.710000||
B|AAPL|20210309|09:41:10|S|2|119.270000||
B|ACAD|20210309|09:41:10|S|54|24.460000||
B|BE|20210309|09:41:10|S|600|27.520000||
B|DIS|20210309|09:41:10|S|25|198.180000||
B|DIS|20210309|09:41:10|S|100|198.180000||
B|FSM|20210309|09:41:10|S|20|7.060000||
B|GME|20210309|09:41:10|S|10|220.600000||
B|MOV|20210309|09:41:10|S|12|24.930000||
B|OPGN|20210309|09:41:10|S|100|3.310000||
B|PSTX|20210309|09:41:10|S|190|9.270000||
B|TSLA|20210309|09:41:10|S|1|596.980000||
B|TSLA|20210309|09:41:10|S|4|596.560000||
B|TSLA|20210309|09:41:10|S|10|596.880000||
B|ZOM|20210309|09:41:10|S|100|1.910000||
B|ZOM|20210309|09:41:10|S|100|1.930000||
B|ZOM|20210309|09:41:10|S|1000|1.925000||
B|ZOM|20210309|09:41:10|S|1000|1.930000||
B|ZOM|20210309|09:41:10|S|1400|1.925000||
B|ZOM|20210309|09:41:10|S|1400|1.925000||
B|AWR|20210309|09:41:11|S|4|71.860000||
B|DUST|20210309|09:41:11|S|2000|22.230000||
B|DUST|20210309|09:41:11|S|2000|22.270000||
B|EYES|20210309|09:41:11|S|100|16.980000||
B|EYES|20210309|09:41:11|S|190|16.950000||
B|FVRR|20210309|09:41:11|S|3|216.240000||
B|GME|20210309|09:41:11|S|3|221.410000||
B|OGEN|20210309|09:41:11|S|2200|1.255000||
B|OKTA|20210309|09:41:11|S|1|217.780000||
B|PAGP|20210309|09:41:11|S|100|9.580000||
B|RIOT|20210309|09:41:11|S|42|46.970000||
B|SE|20210309|09:41:11|S|2000|217.630000||
B|SLX|20210309|09:41:11|S|400|51.210000||
B|TSLA|20210309|09:41:11|S|2|596.570000||
B|DUST|20210309|09:41:12|S|2000|22.320000||
B|DUST|20210309|09:41:12|S|2000|22.330000||
B|DUST|20210309|09:41:12|S|2000|22.330000||
B|MRNA|20210309|09:41:12|S|100|126.020000||
B|MRNA|20210309|09:41:12|S|300|126.010000||
B|QQQ|20210309|09:41:12|S|54|307.590000||
B|SQ|20210309|09:41:12|S|6|213.300000||
B|VGT|20210309|09:41:12|S|50|348.780000||
B|XPEV|20210309|09:41:12|S|100|28.550000||
B|APTX|20210309|09:41:13|S|114|3.180000||
B|ARKG|20210309|09:41:13|S|100|86.630000||
B|BB|20210309|09:41:13|S|300|10.235000||
B|CAT|20210309|09:41:13|S|62|218.680000||
B|CCIV|20210309|09:41:13|S|100|22.910000||
B|DRVN|20210309|09:41:13|S|16|29.250000||
B|GME|20210309|09:41:13|S|8|221.270000||
B|LI|20210309|09:41:13|S|100|23.030000||
B|NEXA|20210309|09:41:13|S|100|11.060000||
B|NVDA|20210309|09:41:13|S|100|485.740000||
B|OIH|20210309|09:41:13|S|20|219.520000||
B|SLDB|20210309|09:41:13|S|109|10.480000||
B|TECL|20210309|09:41:13|S|17|38.070000||
B|TRQ|20210309|09:41:13|S|1|14.640000||
B|TRQ|20210309|09:41:13|S|141|14.640000||
B|TSM|20210309|09:41:13|S|1|116.640000||
B|UAVS|20210309|09:41:13|S|6|6.530000||
B|WFC|20210309|09:41:13|S|100|37.610000||
B|AAPL|20210309|09:41:14|S|71|119.140000||
B|BILI|20210309|09:41:14|S|100|108.810000||
B|FSLY|20210309|09:41:14|S|10|66.700000||
B|NVDA|20210309|09:41:14|S|54|485.920000||
B|OPGN|20210309|09:41:14|S|700|3.310000||
B|OPGN|20210309|09:41:14|S|1500|3.310000||
B|SFIX|20210309|09:41:14|S|400|51.630000||
B|TSLA|20210309|09:41:14|S|1|595.970000||
B|AA|20210309|09:41:15|S|100|28.850000||
B|ANPC|20210309|09:41:15|S|100|10.960000||
B|ARKG|20210309|09:41:15|S|1|86.630000||
B|DIS|20210309|09:41:15|S|100|198.090000||
B|EYES|20210309|09:41:15|S|20|17.200000||
B|EYES|20210309|09:41:15|S|100|17.200000||
B|EYES|20210309|09:41:15|S|500|17.000000||
B|NIO|20210309|09:41:15|S|29|36.740000||
B|NRGU|20210309|09:41:15|S|15|158.910000||
B|PLTR|20210309|09:41:15|S|100|23.280000||
B|SINT|20210309|09:41:15|S|40|2.255000||
B|SINT|20210309|09:41:15|S|100|2.255000||
B|SINT|20210309|09:41:15|S|200|2.255000||
B|SINT|20210309|09:41:15|S|200|2.260000||
B|ZM|20210309|09:41:15|S|3|324.720000||
B|AMAT|20210309|09:41:16|S|10|110.830000||
B|CRSP|20210309|09:41:16|S|5|119.310000||
B|GOOG|20210309|09:41:16|S|1|2061.110000||
B|QQQ|20210309|09:41:16|S|10|307.430000||
B|QS|20210309|09:41:16|S|100|48.420000||
B|SCHF|20210309|09:41:16|S|6|37.210000||
B|ZIOP|20210309|09:41:16|E|4|4.360000||
B|AMC|20210309|09:41:17|S|400|9.400000||
B|AMC|20210309|09:41:17|S|2000|9.400000||
B|ANPC|20210309|09:41:17|S|50|10.710000||
B|COST|20210309|09:41:17|S|3|314.790000||
B|DOCU|20210309|09:41:17|S|4|204.590000||
B|ENPH|20210309|09:41:17|S|5|141.880000||
B|GME|20210309|09:41:17|S|25|221.370000||
B|MARA|20210309|09:41:17|S|1|34.030000||
B|MARA|20210309|09:41:17|S|23|34.170000||
B|RIDE|20210309|09:41:17|S|20|17.110000||
B|SQ|20210309|09:41:17|S|4|212.950000||
B|TSLA|20210309|09:41:17|S|1|595.940000||
B|BNKD|20210309|09:41:18|S|5000|2.120000||
B|NIO|20210309|09:41:18|S|62|36.840000||
B|NIO|20210309|09:41:18|S|688|36.840000||
B|OKTA|20210309|09:41:18|S|1|217.360000||
B|PXD|20210309|09:41:18|S|175|159.220000||
B|TECS|20210309|09:41:18|S|400|8.370000||
B|TSLA|20210309|09:41:18|S|1|595.950000||
B|XOM|20210309|09:41:18|S|100|59.940000||
B|AI|20210309|09:41:19|S|10|83.670000||
B|AUY|20210309|09:41:19|S|200|4.450000||
B|FVRR|20210309|09:41:19|S|50|215.420000||
B|MP|20210309|09:41:19|S|100|37.970000||
B|MRNA|20210309|09:41:19|S|20|126.060000||
B|MRNA|20210309|09:41:19|S|200|125.780000||
B|PLUG|20210309|09:41:19|S|10|39.850000||
B|TSLA|20210309|09:41:19|S|10|596.390000||
B|XLK|20210309|09:41:19|S|500|128.940000||
B|XPEV|20210309|09:41:19|S|86|28.480000||
B|ADBE|20210309|09:41:20|S|8|439.590000||
B|ANPC|20210309|09:41:20|S|20|10.910000||
B|ARKG|20210309|09:41:20|S|50|86.620000||
B|BLK|20210309|09:41:20|S|7|705.710000||
B|DNMR|20210309|09:41:20|S|50|34.630000||
B|GE|20210309|09:41:20|S|5|13.870000||
B|NIO|20210309|09:41:20|S|50|36.850000||
B|NIO|20210309|09:41:20|S|53|36.850000||
B|NVDA|20210309|09:41:20|S|1|486.220000||
B|SQQQ|20210309|09:41:20|S|5|15.090000||
B|TCOM|20210309|09:41:20|S|20|40.070000||
B|TM|20210309|09:41:20|S|8|151.360000||
B|ARKG|20210309|09:41:21|S|36|86.620000||
B|CMCM|20210309|09:41:21|S|100|2.380000||
B|CMCM|20210309|09:41:21|S|100|2.380000||
B|COST|20210309|09:41:21|S|2|314.780000||
B|IBM|20210309|09:41:21|S|8|124.560000||
B|SQ|20210309|09:41:21|S|10|212.850000||
B|SQQQ|20210309|09:41:21|S|500|15.090000||
B|ANPC|20210309|09:41:22|S|205|10.850000||
B|ANPC|20210309|09:41:22|S|500|10.740000||
B|BILI|20210309|09:41:22|S|5|108.660000||
B|CCIV|20210309|09:41:22|S|25|22.810000||
B|CHKP|20210309|09:41:22|S|8|114.860000||
B|DKNG|20210309|09:41:22|S|400|63.150000||
B|DRVN|20210309|09:41:22|S|50|29.250000||
B|IDEX|20210309|09:41:22|S|45|2.945000||
B|MGM|20210309|09:41:22|S|300|37.470000||
B|NNDM|20210309|09:41:22|S|100|8.380000||
B|NNDM|20210309|09:41:22|S|100|8.380000||
B|NNDM|20210309|09:41:22|S|300|8.380000||
B|NNDM|20210309|09:41:22|S|406|8.380000||
B|SFIX|20210309|09:41:22|S|100|51.950000||
B|TSLA|20210309|09:41:22|S|100|596.580000||
B|MBI|20210309|09:41:23|S|1900|9.140000||
B|NOW|20210309|09:41:23|S|200|481.500000||
B|OKTA|20210309|09:41:23|S|1|217.440000||
B|PG|20210309|09:41:23|S|2|128.530000||
B|SFIX|20210309|09:41:23|S|29|51.960000||
B|SFIX|20210309|09:41:23|S|100|51.960000||
B|SPCE|20210309|09:41:23|S|35|27.900000||
B|TSLA|20210309|09:41:23|S|30|596.170000||
B|TTEK|20210309|09:41:23|S|8|128.640000||
B|AAPL|20210309|09:41:24|S|1|119.240000||
B|APHA|20210309|09:41:24|S|100|16.885000||
B|BYND|20210309|09:41:24|S|100|138.530000||
B|DKNG|20210309|09:41:24|S|4|63.190000||
B|FCEL|20210309|09:41:24|S|50|13.470000||
B|FTI|20210309|09:41:24|S|200|8.880000||
B|IIVI|20210309|09:41:24|S|3|73.830000||
B|PINS|20210309|09:41:24|S|74|65.100000||
B|SFIX|20210309|09:41:24|S|100|51.960000||
B|TSLA|20210309|09:41:24|S|1|596.070000||
B|XOM|20210309|09:41:24|S|2000|59.940000||
B|AAPL|20210309|09:41:25|S|30|119.260000||
B|APXT|20210309|09:41:25|S|50|11.800000||
B|AXP|20210309|09:41:25|S|2|145.800000||
B|BP|20210309|09:41:25|S|400|26.175000||
B|KHC|20210309|09:41:25|S|85|38.695000||
B|MSFT|20210309|09:41:25|S|10|232.900000||
B|SQQQ|20210309|09:41:25|S|700|15.090000||
B|XELA|20210309|09:41:25|S|100|2.700000||
B|ZM|20210309|09:41:25|S|3|324.190000||
B|AAPL|20210309|09:41:26|S|14|119.300000||
B|ANPC|20210309|09:41:26|S|27|10.840000||
B|CHWY|20210309|09:41:26|S|24|79.050000||
B|CRM|20210309|09:41:26|S|11|214.180000||
B|CSGP|20210309|09:41:26|S|2|814.700000||
B|DOCU|20210309|09:41:26|S|6|205.090000||
B|FOXA|20210309|09:41:26|S|95|41.010000||
B|GME|20210309|09:41:26|S|50|222.550000||
B|IAC|20210309|09:41:26|S|20|234.160000||
B|INTU|20210309|09:41:26|S|4|381.150000||
B|JPM|20210309|09:41:26|S|1|150.110000||
B|RCII|20210309|09:41:26|S|28|59.630000||
B|ROKU|20210309|09:41:26|S|6|343.420000||
B|TEAM|20210309|09:41:26|S|10|234.320000||
B|TMO|20210309|09:41:26|S|4|457.910000||
B|TRUP|20210309|09:41:26|S|10|87.080000||
B|V|20210309|09:41:26|S|9|222.570000||
B|VVOS|20210309|09:41:26|S|153|6.810000||
B|ZM|20210309|09:41:26|S|100|324.045000||
B|CELH|20210309|09:41:27|S|46|56.880000||
B|CHGG|20210309|09:41:27|S|23|85.770000||
B|DKNG|20210309|09:41:27|S|76|63.210000||
B|FB|20210309|09:41:27|S|7|260.710000||
B|IDXX|20210309|09:41:27|S|3|501.410000||
B|MARA|20210309|09:41:27|S|100|34.170000||
B|MRNA|20210309|09:41:27|S|100|125.880000||
B|MRNA|20210309|09:41:27|S|200|125.900000||
B|MSCI|20210309|09:41:27|S|4|410.620000||
B|RDFN|20210309|09:41:27|S|31|63.250000||
B|SPGI|20210309|09:41:27|S|9|347.580000||
B|SUNW|20210309|09:41:27|S|100|12.100000||
B|TTD|20210309|09:41:27|S|3|689.630000||
B|U|20210309|09:41:27|S|1|97.350000||
B|UVXY|20210309|09:41:27|S|400|8.600000||
B|VIH|20210309|09:41:27|S|113|13.570000||
B|ABNB|20210309|09:41:28|S|6|184.570000||
B|AGO|20210309|09:41:28|S|25|42.780000||
B|ANPC|20210309|09:41:28|S|368|10.850000||
B|ANPC|20210309|09:41:28|S|457|10.850000||
B|BA|20210309|09:41:28|S|100|223.050000||
B|BILI|20210309|09:41:28|S|26|108.770000||
B|JKS|20210309|09:41:28|S|24|41.450000||
B|MSFT|20210309|09:41:28|S|50|232.980000||
B|NTR|20210309|09:41:28|S|60|55.505000||
B|SINT|20210309|09:41:28|S|100|2.250000||
B|SINT|20210309|09:41:28|S|200|2.250000||
B|SQ|20210309|09:41:28|S|10|213.280000||
B|STPK|20210309|09:41:28|S|100|26.290000||
B|Z|20210309|09:41:28|S|50|134.650000||
B|ZI|20210309|09:41:28|S|1|45.670000||
B|AAPL|20210309|09:41:29|S|10|119.280000||
B|AAPL|20210309|09:41:29|S|100|119.260000||
B|DAC|20210309|09:41:29|S|1|37.770000||
B|DISCA|20210309|09:41:29|S|25|64.980000||
B|EYES|20210309|09:41:29|S|30|16.680000||
B|SPY|20210309|09:41:29|S|17|385.580000||
B|SQQQ|20210309|09:41:29|S|800|15.090000||
B|BNKU|20210309|09:41:30|S|2|40.480000||
B|GME|20210309|09:41:30|S|4|222.510000||
B|NVDA|20210309|09:41:30|S|1|486.180000||
B|NVDA|20210309|09:41:30|S|100|486.170000||
B|QS|20210309|09:41:30|S|50|48.330000||
B|QS|20210309|09:41:30|S|100|48.330000||
B|SNDL|20210309|09:41:30|S|500|1.200000||
B|SQ|20210309|09:41:30|S|15|213.430000||
B|TTD|20210309|09:41:30|S|10|688.740000||
B|VTI|20210309|09:41:30|S|2|201.850000||
B|WOOF|20210309|09:41:30|S|9|21.340000||
B|RCL|20210309|09:41:31|S|50|85.990000||
B|SEER|20210309|09:41:31|S|500|43.390000||
B|SURF|20210309|09:41:31|S|100|8.170000||
B|TM|20210309|09:41:31|S|100|151.260000||
B|TSLA|20210309|09:41:31|S|1|596.030000||
B|TSLA|20210309|09:41:31|S|2|595.760000||
B|VET|20210309|09:41:31|S|600|7.080000||
B|ZM|20210309|09:41:31|S|1|324.300000||
B|ZSAN|20210309|09:41:31|S|100|1.200000||
B|ACB|20210309|09:41:32|S|200|9.800000||
B|AFRM|20210309|09:41:32|S|11|76.380000||
B|AMAT|20210309|09:41:32|S|20|110.950000||
B|AMD|20210309|09:41:32|S|125|75.930000||
B|ANPC|20210309|09:41:32|S|300|11.050000||
B|FVRR|20210309|09:41:32|S|5|216.320000||
B|GME|20210309|09:41:32|S|10|222.010000||
B|NIO|20210309|09:41:32|S|54|36.790000||
B|RIDE|20210309|09:41:32|S|100|17.170000||
B|SOXL|20210309|09:41:32|S|5|30.270000||
B|TDOC|20210309|09:41:32|S|13|187.320000||
B|BNTX|20210309|09:41:33|S|22|94.350000||
B|CLII|20210309|09:41:33|S|50|12.890000||
B|ESGC|20210309|09:41:33|S|2000|2.020000||
B|JD|20210309|09:41:33|S|10|87.780000||
B|MHK|20210309|09:41:33|S|1|182.450000||
B|MSFT|20210309|09:41:33|S|10|233.030000||
B|NNDM|20210309|09:41:33|S|100|8.410000||
B|NNDM|20210309|09:41:33|S|200|8.410000||
B|OPEN|20210309|09:41:33|S|50|21.190000||
B|SLV|20210309|09:41:33|S|100|24.070000||
B|TSLA|20210309|09:41:33|S|70|596.690000||
B|AAPL|20210309|09:41:34|S|100|119.310000||
B|ABNB|20210309|09:41:34|S|100|184.880000||
B|GME|20210309|09:41:34|S|3|221.930000||
B|MGNI|20210309|09:41:34|S|2000|40.880000||
B|PDD|20210309|09:41:34|S|50|150.150000||
B|QQQ|20210309|09:41:34|S|100|307.650000||
B|ROKU|20210309|09:41:34|S|9|343.890000||
B|TQQQ|20210309|09:41:34|S|30|82.480000||
B|WRN|20210309|09:41:34|S|2000|1.320000||
B|BILI|20210309|09:41:35|S|12|108.830000||
B|GME|20210309|09:41:35|S|10|221.300000||
B|SDOW|20210309|09:41:35|S|1047|10.860000||
B|SKM|20210309|09:41:35|S|41|24.260000||
B|TSLA|20210309|09:41:35|S|5|595.740000||
B|ALLY|20210309|09:41:36|S|100|42.960000||
B|CLBS|20210309|09:41:36|S|600|1.890000||
B|FILL|20210309|09:41:36|S|1|16.400000||
B|NIO|20210309|09:41:36|S|500|36.770000||
B|OGEN|20210309|09:41:36|S|1|1.235000||
B|WISH|20210309|09:41:36|S|97|16.330000||
B|XPEV|20210309|09:41:36|S|472|28.580000||
B|ZTS|20210309|09:41:36|S|100|151.310000||
B|ANPC|20210309|09:41:37|S|200|11.140000||
B|DIS|20210309|09:41:37|S|100|198.930000||
B|LHDX|20210309|09:41:37|S|10|13.490000||
B|MSFT|20210309|09:41:37|S|33|233.030000||
B|OMF|20210309|09:41:37|S|5|52.685000||
B|SINT|20210309|09:41:37|S|200|2.260000||
B|ZION|20210309|09:41:37|S|225|54.810000||
B|ACAD|20210309|09:41:38|S|18|24.480000||
B|AMZN|20210309|09:41:38|S|2|3031.590000||
B|BIDU|20210309|09:41:38|S|7|250.440000||
B|GME|20210309|09:41:38|S|1|221.210000||
B|GME|20210309|09:41:38|S|28|221.090000||
B|JAGX|20210309|09:41:38|S|200|2.210000||
B|TZA|20210309|09:41:38|S|75|35.460000||
B|AFRM|20210309|09:41:39|S|1000|76.340000||
B|ANGO|20210309|09:41:39|S|100|21.910000||
B|ANPC|20210309|09:41:39|S|50|11.140000||
B|BNGO|20210309|09:41:39|S|336|8.120000||
B|BNTX|20210309|09:41:39|S|14|94.350000||
B|PTE|20210309|09:41:39|S|100|1.300000||
B|SPY|20210309|09:41:39|S|15|385.690000||
B|SUNW|20210309|09:41:39|S|200|12.020000||
B|XPEV|20210309|09:41:39|S|50|28.530000||
B|CCIV|20210309|09:41:40|S|20|23.050000||
B|GME|20210309|09:41:40|S|10|221.090000||
B|MWK|20210309|09:41:40|S|12|34.020000||
B|NIO|20210309|09:41:40|S|100|36.830000||
B|NIU|20210309|09:41:40|S|148|34.370000||
B|OKE|20210309|09:41:40|S|100|48.780000||
B|PFE|20210309|09:41:40|S|75|34.745000||
B|RDNT|20210309|09:41:40|S|25|24.750000||
B|TDOC|20210309|09:41:40|S|110|187.430000||
B|CWEB|20210309|09:41:41|S|147|68.050000||
B|D|20210309|09:41:41|S|1|72.720000||
B|GS|20210309|09:41:41|S|3|326.320000||
B|MARA|20210309|09:41:41|S|2000|33.870000||
B|MSTR|20210309|09:41:41|S|3|699.420000||
B|NNDM|20210309|09:41:41|S|100|8.430000||
B|SNOW|20210309|09:41:41|S|20|221.350000||
B|VALE|20210309|09:41:41|S|300|16.535000||
B|ABNB|20210309|09:41:42|S|5|184.720000||
B|CREE|20210309|09:41:42|S|500|99.400000||
B|CRUS|20210309|09:41:42|S|14|76.310000||
B|OGEN|20210309|09:41:42|S|1700|1.235000||
B|OKTA|20210309|09:41:42|S|30|217.270000||
B|SQ|20210309|09:41:42|S|2|212.980000||
B|UWM|20210309|09:41:42|S|16|112.660000||
B|UWM|20210309|09:41:42|S|22|112.640000||
B|UWM|20210309|09:41:42|S|44|112.640000||
B|UWM|20210309|09:41:42|S|66|112.640000||
B|ANPC|20210309|09:41:43|S|44|11.130000||
B|IDEX|20210309|09:41:43|S|800|2.990000||
B|IDEX|20210309|09:41:43|S|2000|2.990000||
B|MMM|20210309|09:41:43|S|1|182.700000||
B|MSFT|20210309|09:41:43|S|5|232.970000||
B|REGI|20210309|09:41:43|S|20|79.020000||
B|SOS|20210309|09:41:43|S|678|6.280000||
B|TWLO|20210309|09:41:43|S|5|351.250000||
B|WWR|20210309|09:41:43|S|3100|5.150000||
B|XELA|20210309|09:41:43|S|200|2.700000||
B|AI|20210309|09:41:44|S|1|83.830000||
B|NAKD|20210309|09:41:44|S|800|1.015000||
B|RKT|20210309|09:41:44|S|100|24.450000||
B|SOXL|20210309|09:41:44|S|28|30.270000||
B|V|20210309|09:41:44|S|50|222.490000||
B|XELA|20210309|09:41:44|S|100|2.700000||
B|AVID|20210309|09:41:45|S|100|19.850000||
B|BABA|20210309|09:41:45|S|150|235.280000||
B|BIDU|20210309|09:41:45|S|10|249.710000||
B|BZUN|20210309|09:41:45|S|100|43.340000||
B|CREE|20210309|09:41:45|S|300|99.400000||
B|FSLY|20210309|09:41:45|S|101|66.600000||
B|IIVI|20210309|09:41:45|S|67|73.910000||
B|MSFT|20210309|09:41:45|S|5|232.920000||
B|NIO|20210309|09:41:45|S|148|36.740000||
B|NVDA|20210309|09:41:45|S|100|485.910000||
B|PSTX|20210309|09:41:45|S|190|9.270000||
B|SOXL|20210309|09:41:45|S|1|30.220000||
B|TSLA|20210309|09:41:45|S|3|596.140000||
B|WISH|20210309|09:41:45|S|10|16.330000||
B|Z|20210309|09:41:45|S|100|134.300000||
B|ABBV|20210309|09:41:46|S|7|107.860000||
B|AMC|20210309|09:41:46|S|300|9.390000||
B|ANPC|20210309|09:41:46|S|200|11.160000||
B|GME|20210309|09:41:46|S|35|221.080000||
B|MHK|20210309|09:41:46|S|1|182.370000||
B|NIO|20210309|09:41:46|S|600|36.680000||
B|SAIL|20210309|09:41:46|S|6|52.320000||
B|SINT|20210309|09:41:46|S|400|2.290000||
B|TSLA|20210309|09:41:46|S|30|595.560000||
B|XELA|20210309|09:41:46|S|100|2.690000||
B|AMZN|20210309|09:41:47|S|1|3028.250000||
B|ANPC|20210309|09:41:47|S|100|11.210000||
B|ATVI|20210309|09:41:47|S|110|92.780000||
B|BEEM|20210309|09:41:47|S|20|33.800000||
B|BEKE|20210309|09:41:47|S|10|50.100000||
B|BIDU|20210309|09:41:47|S|40|249.370000||
B|CREE|20210309|09:41:47|S|100|99.380000||
B|CREE|20210309|09:41:47|S|250|99.400000||
B|CREE|20210309|09:41:47|S|400|99.380000||
B|PDD|20210309|09:41:47|S|100|149.400000||
B|SQ|20210309|09:41:47|S|10|212.510000||
B|SQ|20210309|09:41:47|S|50|212.530000||
B|TCOM|20210309|09:41:47|S|2|40.280000||
B|LOGI|20210309|09:41:48|S|10|95.810000||
B|MARA|20210309|09:41:48|S|2000|33.780000||
B|MVIS|20210309|09:41:48|S|5|12.400000||
B|NVDA|20210309|09:41:48|S|2|486.050000||
B|SDGR|20210309|09:41:48|S|22|68.020000||
B|SESN|20210309|09:41:48|S|500|2.475000||
B|SQ|20210309|09:41:48|S|100|212.570000||
B|SWKS|20210309|09:41:48|S|100|166.350000||
B|ZM|20210309|09:41:48|S|40|322.710000||
B|ARKK|20210309|09:41:49|S|20|116.570000||
B|BIDU|20210309|09:41:49|S|3|249.220000||
B|BNTX|20210309|09:41:49|S|5|94.710000||
B|FUBO|20210309|09:41:49|S|20|28.520000||
B|IPOE|20210309|09:41:49|S|10|17.110000||
B|SINT|20210309|09:41:49|S|1000|2.310000||
B|SPXU|20210309|09:41:49|S|100|26.150000||
B|XELA|20210309|09:41:49|S|2|2.690000||
B|ABBV|20210309|09:41:50|S|1|107.830000||
B|BAC|20210309|09:41:50|S|4|35.865000||
B|CCL|20210309|09:41:50|S|500|26.095000||
B|DKNG|20210309|09:41:50|S|500|63.010000||
B|IAU|20210309|09:41:50|S|50|16.355000||
B|JMIA|20210309|09:41:50|S|1000|36.120000||
B|NCNO|20210309|09:41:50|S|100|66.910000||
B|TRP|20210309|09:41:50|S|2|45.600000||
B|VEEV|20210309|09:41:50|S|20|252.480000||
B|XPEV|20210309|09:41:50|S|50|28.480000||
B|AFL|20210309|09:41:51|S|6|49.990000||
B|ANPC|20210309|09:41:51|S|100|11.110000||
B|GLSI|20210309|09:41:51|S|5|39.460000||
B|GME|20210309|09:41:51|S|30|221.040000||
B|MESO|20210309|09:41:51|S|800|8.570000||
B|OGEN|20210309|09:41:51|S|300|1.225000||
B|PDD|20210309|09:41:51|S|50|149.350000||
B|THNQ|20210309|09:41:51|S|2|38.950000||
B|TSLA|20210309|09:41:51|S|20|596.510000||
B|ZBH|20210309|09:41:51|S|9|156.710000||
B|ZNGA|20210309|09:41:51|S|100|10.160000||
B|ABNB|20210309|09:41:52|S|10|184.880000||
B|ADBE|20210309|09:41:52|S|10|438.590000||
B|ANPC|20210309|09:41:52|S|10|11.160000||
B|BILI|20210309|09:41:52|S|1|108.490000||
B|EMR|20210309|09:41:52|S|8|91.470000||
B|FB|20210309|09:41:52|S|100|260.280000||
B|GE|20210309|09:41:52|S|150|13.875000||
B|NVDA|20210309|09:41:52|S|5|485.940000||
B|SPI|20210309|09:41:52|S|500|7.190000||
B|ABNB|20210309|09:41:53|S|3|184.880000||
B|BIIB|20210309|09:41:53|S|6|274.830000||
B|BNGO|20210309|09:41:53|S|30|8.060000||
B|GME|20210309|09:41:53|S|5|221.590000||
B|OGEN|20210309|09:41:53|S|300|1.220000||
B|TSLA|20210309|09:41:53|S|1|596.400000||
B|ANPC|20210309|09:41:54|S|200|11.240000||
B|BABA|20210309|09:41:54|S|2|235.450000||
B|BZH|20210309|09:41:54|S|10|19.200000||
B|ENPH|20210309|09:41:54|S|5|141.840000||
B|MSTR|20210309|09:41:54|S|5|694.110000||
B|NIO|20210309|09:41:54|S|20|36.690000||
B|OKTA|20210309|09:41:54|S|5|217.120000||
B|SDOW|20210309|09:41:54|S|1800|10.860000||
B|TSLA|20210309|09:41:54|S|1|596.670000||
B|ACAD|20210309|09:41:55|S|100|24.390000||
B|ANPC|20210309|09:41:55|S|150|11.210000||
B|ANPC|20210309|09:41:55|S|205|11.210000||
B|ARKG|20210309|09:41:55|S|6|86.490000||
B|BNTX|20210309|09:41:55|S|2|94.510000||
B|CRWD|20210309|09:41:55|S|25|190.380000||
B|FL|20210309|09:41:55|S|19|56.500000||
B|FUBO|20210309|09:41:55|S|50|28.480000||
B|HI|20210309|09:41:55|S|100|49.780000||
B|IWM|20210309|09:41:55|S|100|221.140000||
B|MARA|20210309|09:41:55|S|35|33.690000||
B|TDOC|20210309|09:41:55|S|26|186.860000||
B|VIOT|20210309|09:41:55|S|199|9.980000||
B|ANPC|20210309|09:41:56|S|50|11.200000||
B|API|20210309|09:41:56|S|15|56.340000||
B|GME|20210309|09:41:56|S|10|221.980000||
B|MSTR|20210309|09:41:56|S|5|694.110000||
B|RIDE|20210309|09:41:56|S|1|17.220000||
B|SINT|20210309|09:41:56|S|2000|2.310000||
B|Z|20210309|09:41:56|S|1|133.892000||
B|Z|20210309|09:41:56|S|100|133.900000||
B|ZM|20210309|09:41:56|S|2|323.230000||
B|AUY|20210309|09:41:57|S|50|4.450000||
B|CCIV|20210309|09:41:57|S|50|22.980000||
B|CPRI|20210309|09:41:57|S|25|51.910000||
B|KB|20210309|09:41:57|S|200|44.760000||
B|LI|20210309|09:41:57|S|100|23.000000||
B|TDOC|20210309|09:41:57|S|38|186.700000||
B|ABBV|20210309|09:41:58|S|2|107.750000||
B|ANPC|20210309|09:41:58|S|25|11.110000||
B|ANPC|20210309|09:41:58|S|205|11.190000||
B|GEVO|20210309|09:41:58|S|100|7.590000||
B|MHK|20210309|09:41:58|S|1|182.370000||
B|NIO|20210309|09:41:58|S|500|36.600000||
B|NIO|20210309|09:41:58|S|544|36.610000||
B|AFRM|20210309|09:41:59|S|100|76.250000||
B|AZN|20210309|09:41:59|S|7|49.690000||
B|BYND|20210309|09:41:59|S|4|138.760000||
B|IP|20210309|09:41:59|S|1|55.120000||
B|JD|20210309|09:41:59|S|100|87.400000||
B|KNSL|20210309|09:41:59|S|8|169.360000||
B|LABU|20210309|09:41:59|S|10|89.670000||
B|NIO|20210309|09:41:59|S|400|36.610000||
B|QQQ|20210309|09:41:59|S|150|307.360000||
B|SHOP|20210309|09:41:59|S|5|1112.950000||
B|SQ|20210309|09:41:59|S|70|212.980000||
B|TSLA|20210309|09:41:59|S|1|596.550000||
B|BABA|20210309|09:42:00|S|269|235.410000||
B|EYES|20210309|09:42:00|S|250|16.850000||
B|HERO|20210309|09:42:00|S|50|31.140000||
B|HMY|20210309|09:42:00|S|1|4.580000||
B|MDC|20210309|09:42:00|S|15|58.610000||
B|OKTA|20210309|09:42:00|S|36|217.120000||
B|PAGP|20210309|09:42:00|S|100|9.580000||
B|PFE|20210309|09:42:00|S|100|34.750000||
B|PLTK|20210309|09:42:00|S|735|27.230000||
B|PSTX|20210309|09:42:00|S|190|9.270000||
B|ROKU|20210309|09:42:00|S|1|343.710000||
B|TDG|20210309|09:42:00|S|4|599.540000||
B|TTWO|20210309|09:42:00|S|5|167.390000||
B|XELA|20210309|09:42:00|S|100|2.650000||
B|ZION|20210309|09:42:00|S|100|54.750000||
B|F|20210309|09:42:01|S|100|12.530000||
B|FB|20210309|09:42:01|S|1|260.270000||
B|GE|20210309|09:42:01|S|10|13.875000||
B|LMND|20210309|09:42:01|S|100|88.360000||
B|MSFT|20210309|09:42:01|S|10|232.540000||
B|SFTW|20210309|09:42:01|S|1800|11.160000||
B|TM|20210309|09:42:01|S|100|151.250000||
B|V|20210309|09:42:01|S|4|222.290000||
B|Z|20210309|09:42:01|S|100|133.910000||
B|ZSAN|20210309|09:42:01|S|400|1.200000||
B|AMZN|20210309|09:42:02|S|1|3026.620000||
B|APPF|20210309|09:42:02|S|4|143.270000||
B|BIDU|20210309|09:42:02|S|100|249.430000||
B|CVNA|20210309|09:42:02|S|4|255.360000||
B|DHR|20210309|09:42:02|S|5|217.630000||
B|FB|20210309|09:42:02|S|3|260.270000||
B|GME|20210309|09:42:02|S|100|221.180000||
B|IDXX|20210309|09:42:02|S|1|502.540000||
B|INTU|20210309|09:42:02|S|1|381.170000||
B|LMND|20210309|09:42:02|S|11|88.380000||
B|MA|20210309|09:42:02|S|2|375.420000||
B|MGNI|20210309|09:42:02|S|35|40.910000||
B|MKTX|20210309|09:42:02|S|1|529.980000||
B|MSFT|20210309|09:42:02|S|50|232.550000||
B|NYT|20210309|09:42:02|S|14|49.710000||
B|OLN|20210309|09:42:02|S|5|31.250000||
B|PPL|20210309|09:42:02|S|72|27.505000||
B|SQ|20210309|09:42:02|S|6|212.720000||
B|TEAM|20210309|09:42:02|S|4|233.710000||
B|TMO|20210309|09:42:02|S|1|458.200000||
B|TRUP|20210309|09:42:02|S|4|87.080000||
B|XELA|20210309|09:42:02|S|100|2.670000||
B|AI|20210309|09:42:03|S|2|83.510000||
B|AYX|20210309|09:42:03|S|1|84.980000||
B|CQP|20210309|09:42:03|S|11|41.110000||
B|CRM|20210309|09:42:03|S|23|213.800000||
B|EYES|20210309|09:42:03|S|221|16.960000||
B|FCEL|20210309|09:42:03|S|10|13.420000||
B|FSLY|20210309|09:42:03|S|8|66.600000||
B|GOLD|20210309|09:42:03|S|150|20.260000||
B|KC|20210309|09:42:03|S|2|51.220000||
B|OGEN|20210309|09:42:03|S|300|1.225000||
B|OKTA|20210309|09:42:03|S|25|217.160000||
B|PLTR|20210309|09:42:03|S|28|23.170000||
B|PLTR|20210309|09:42:03|S|100|23.170000||
B|SNAP|20210309|09:42:03|S|200|54.860000||
B|UVXY|20210309|09:42:03|S|400|8.620000||
B|WSM|20210309|09:42:03|S|10|130.860000||
B|ARKK|20210309|09:42:04|S|1|116.490000||
B|EYES|20210309|09:42:04|S|30|16.870000||
B|FCEL|20210309|09:42:04|S|154|13.450000||
B|IDXX|20210309|09:42:04|S|1|502.540000||
B|MARA|20210309|09:42:04|S|662|33.460000||
B|SFIX|20210309|09:42:04|S|10|51.280000||
B|SHOP|20210309|09:42:04|S|15|1112.800000||
B|SINT|20210309|09:42:04|S|143|2.280000||
B|TMDX|20210309|09:42:04|S|20|32.400000||
B|TSLA|20210309|09:42:04|S|100|596.600000||
B|WMT|20210309|09:42:04|S|21|128.900000||
B|XELA|20210309|09:42:04|S|150|2.670000||
B|ACAD|20210309|09:42:05|S|23|24.480000||
B|AEZS|20210309|09:42:05|S|100|1.100000||
B|ARKG|20210309|09:42:05|S|15|86.470000||
B|FAS|20210309|09:42:05|S|2|85.850000||
B|NVDA|20210309|09:42:05|S|5|486.780000||
B|SLV|20210309|09:42:05|S|35|24.060000||
B|TSLA|20210309|09:42:05|S|50|597.390000||
B|XPEV|20210309|09:42:05|S|300|28.490000||
B|ACAD|20210309|09:42:06|S|50|24.480000||
B|ARKK|20210309|09:42:06|S|70|116.700000||
B|BABA|20210309|09:42:06|S|3|235.400000||
B|CCL|20210309|09:42:06|S|100|26.170000||
B|EXPI|20210309|09:42:06|S|5|45.770000||
B|EYES|20210309|09:42:06|S|125|16.840000||
B|HYG|20210309|09:42:06|S|1|86.180000||
B|LI|20210309|09:42:06|S|2000|22.990000||
B|PVAC|20210309|09:42:06|S|100|17.420000||
B|RIDE|20210309|09:42:06|S|50|17.190000||
B|SFIX|20210309|09:42:06|S|5|51.370000||
B|ANPC|20210309|09:42:07|S|25|10.950000||
B|ANPC|20210309|09:42:07|S|300|10.940000||
B|ASXC|20210309|09:42:07|S|100|4.100000||
B|DASH|20210309|09:42:07|S|60|132.460000||
B|GME|20210309|09:42:07|S|12|222.005000||
B|LI|20210309|09:42:07|S|1000|22.990000||
B|PLTR|20210309|09:42:07|S|100|23.270000||
B|SINT|20210309|09:42:07|S|100|2.260000||
B|SINT|20210309|09:42:07|S|300|2.260000||
B|TLRY|20210309|09:42:07|S|100|23.400000||
B|WISH|20210309|09:42:07|S|407|16.270000||
B|ZTS|20210309|09:42:07|S|10|151.230000||
B|ANPC|20210309|09:42:08|S|226|11.060000||
B|CCIV|20210309|09:42:08|S|100|22.890000||
B|DRVN|20210309|09:42:08|S|1|29.260000||
B|EYES|20210309|09:42:08|S|100|16.860000||
B|MARA|20210309|09:42:08|S|1|33.660000||
B|NIO|20210309|09:42:08|S|50|36.750000||
B|NIO|20210309|09:42:08|S|114|36.700000||
B|NIO|20210309|09:42:08|S|114|36.700000||
B|PTON|20210309|09:42:08|S|18|109.730000||
B|RKT|20210309|09:42:08|S|48|24.490000||
B|TRV|20210309|09:42:08|S|4|153.420000||
B|TSLA|20210309|09:42:08|S|10|598.360000||
B|WKHS|20210309|09:42:08|S|900|15.550000||
B|AMD|20210309|09:42:09|S|100|76.090000||
B|GDX|20210309|09:42:09|S|152|32.640000||
B|MHK|20210309|09:42:09|S|1|182.360000||
B|NIO|20210309|09:42:09|S|8|36.750000||
B|NVDA|20210309|09:42:09|S|100|487.050000||
B|OKTA|20210309|09:42:09|S|3|217.580000||
B|PDD|20210309|09:42:09|S|3|148.810000||
B|ZTS|20210309|09:42:09|S|100|151.255000||
B|AMD|20210309|09:42:10|S|188|76.070000||
B|COR|20210309|09:42:10|S|30|115.080000||
B|CWEB|20210309|09:42:10|S|30|67.880000||
B|FCEL|20210309|09:42:10|S|155|13.550000||
B|FSLY|20210309|09:42:10|S|6|66.890000||
B|GME|20210309|09:42:10|S|50|223.800000||
B|MARA|20210309|09:42:10|S|40|33.660000||
B|MDB|20210309|09:42:10|S|2|305.620000||
B|NVDA|20210309|09:42:10|S|100|486.740000||
B|PLUG|20210309|09:42:10|S|72|39.950000||
B|SINT|20210309|09:42:10|S|100|2.255000||
B|SINT|20210309|09:42:10|S|400|2.260000||
B|SQQQ|20210309|09:42:10|S|200|15.100000||
B|SQQQ|20210309|09:42:10|S|500|15.100000||
B|XELA|20210309|09:42:10|S|100|2.680000||
B|XPEV|20210309|09:42:10|S|500|28.540000||
B|NCNO|20210309|09:42:11|S|15|66.930000||
B|RIDE|20210309|09:42:11|S|1|17.180000||
B|SFIX|20210309|09:42:11|S|100|51.110000||
B|XELA|20210309|09:42:11|S|600|2.680000||
B|DIA|20210309|09:42:12|S|3|319.170000||
B|PDD|20210309|09:42:12|S|1000|148.800000||
B|QS|20210309|09:42:12|S|100|48.280000||
B|SLGG|20210309|09:42:12|S|100|5.150000||
B|SOS|20210309|09:42:12|S|671|6.270000||
B|TSLA|20210309|09:42:12|S|50|598.520000||
B|WORX|20210309|09:42:12|S|100|1.790000||
B|XELA|20210309|09:42:12|S|207|2.680000||
B|CXSE|20210309|09:42:13|S|18|66.890000||
B|GME|20210309|09:42:13|S|10|223.400000||
B|NIO|20210309|09:42:13|S|193|36.690000||
B|PBR|20210309|09:42:13|S|800|7.090000||
B|RIOT|20210309|09:42:13|S|68|46.050000||
B|TDOC|20210309|09:42:13|S|3|187.370000||
B|ZEN|20210309|09:42:13|S|100|130.260000||
B|ZION|20210309|09:42:13|S|100|54.780000||
B|BNGO|20210309|09:42:14|S|669|8.000000||
B|CRWD|20210309|09:42:14|S|11|190.890000||
B|DKNG|20210309|09:42:14|S|14|63.290000||
B|SOS|20210309|09:42:14|S|2000|6.280000||
B|XELA|20210309|09:42:14|S|100|2.680000||
B|ZM|20210309|09:42:14|S|100|323.850000||
B|ZM|20210309|09:42:14|S|100|323.920000||
B|EXPR|20210309|09:42:15|S|100|3.690000||
B|FCEL|20210309|09:42:15|S|1500|13.580000||
B|GME|20210309|09:42:15|S|25|224.440000||
B|PUMP|20210309|09:42:15|S|3|13.075000||
B|SNDL|20210309|09:42:15|S|200|1.210000||
B|WORX|20210309|09:42:15|S|100|1.780000||
B|ZG|20210309|09:42:15|S|5|139.000000||
B|APPS|20210309|09:42:16|S|5|66.130000||
B|BABA|20210309|09:42:16|S|100|235.340000||
B|FSR|20210309|09:42:16|S|25|22.970000||
B|OKTA|20210309|09:42:16|S|2|217.470000||
B|WEBL|20210309|09:42:16|S|160|62.270000||
B|BA|20210309|09:42:17|S|13|222.670000||
B|CCIV|20210309|09:42:17|S|50|22.970000||
B|PDD|20210309|09:42:17|S|200|148.800000||
B|PSTX|20210309|09:42:17|S|191|9.270000||
B|TSLA|20210309|09:42:17|S|5|598.450000||
B|TSLA|20210309|09:42:17|S|6|598.320000||
B|BIDU|20210309|09:42:18|S|20|249.460000||
B|EYES|20210309|09:42:18|S|100|16.985000||
B|MMP|20210309|09:42:18|S|5|44.970000||
B|NIO|20210309|09:42:18|S|100|36.740000||
B|OKTA|20210309|09:42:18|S|2|217.650000||
B|SINT|20210309|09:42:18|S|150|2.270000||
B|UAMY|20210309|09:42:18|S|500|1.190000||
B|ZM|20210309|09:42:18|S|25|323.830000||
B|ALB|20210309|09:42:19|S|1|142.770000||
B|BA|20210309|09:42:19|S|44|222.750000||
B|CWEB|20210309|09:42:19|S|15|67.790000||
B|EYES|20210309|09:42:19|S|7|16.985000||
B|MMM|20210309|09:42:19|S|1|182.650000||
B|OGEN|20210309|09:42:19|S|12600|1.220000||
B|SQ|20210309|09:42:19|S|20|213.230000||
B|ZM|20210309|09:42:19|S|100|323.564000||
B|BABA|20210309|09:42:20|S|10|235.210000||
B|BYND|20210309|09:42:20|S|10|139.150000||
B|GME|20210309|09:42:20|S|20|224.320000||
B|INVO|20210309|09:42:20|S|200|7.470000||
B|PLTR|20210309|09:42:20|S|50|23.240000||
B|PLTR|20210309|09:42:20|S|157|23.240000||
B|SPXL|20210309|09:42:20|S|1|77.780000||
B|UPWK|20210309|09:42:20|S|600|43.500000||
B|XELA|20210309|09:42:20|S|100|2.690000||
B|XELA|20210309|09:42:20|S|300|2.690000||
B|XELA|20210309|09:42:20|S|500|2.685000||
B|BIDU|20210309|09:42:21|S|100|249.460000||
B|NAKD|20210309|09:42:21|S|1095|1.015000||
B|OKTA|20210309|09:42:21|S|30|217.650000||
B|SQ|20210309|09:42:21|S|5|213.060000||
B|TDOC|20210309|09:42:21|S|7|186.650000||
B|TSLA|20210309|09:42:21|S|1|599.100000||
B|BA|20210309|09:42:22|S|1000|222.810000||
B|EIX|20210309|09:42:22|S|21|57.130000||
B|EYES|20210309|09:42:22|S|349|17.400000||
B|GME|20210309|09:42:22|S|5|224.490000||
B|ZNGA|20210309|09:42:22|S|20|10.160000||
B|FLGT|20210309|09:42:23|S|9|100.890000||
B|GS|20210309|09:42:23|S|30|326.040000||
B|NIO|20210309|09:42:23|S|18|36.830000||
B|RDNT|20210309|09:42:23|S|70|24.780000||
B|SQ|20210309|09:42:23|S|15|213.430000||
B|TMO|20210309|09:42:23|S|3|459.250000||
B|TSLA|20210309|09:42:23|S|80|599.450000||
B|ZS|20210309|09:42:23|S|5|176.106000||
B|ANPC|20210309|09:42:24|S|100|11.330000||
B|BBBY|20210309|09:42:24|S|100|31.770000||
B|DRVN|20210309|09:42:24|S|7|29.260000||
B|GME|20210309|09:42:24|S|2|224.060000||
B|GME|20210309|09:42:24|S|100|223.940000||
B|IBM|20210309|09:42:24|S|16|124.710000||
B|MMP|20210309|09:42:24|S|15|44.940000||
B|MRNA|20210309|09:42:24|S|20|126.610000||
B|MRNA|20210309|09:42:24|S|20|126.840000||
B|NCTY|20210309|09:42:24|S|10|45.250000||
B|OKTA|20210309|09:42:24|S|9|217.640000||
B|PLTR|20210309|09:42:24|S|50|23.260000||
B|SQ|20210309|09:42:24|S|19|213.410000||
B|SQQQ|20210309|09:42:24|S|300|15.080000||
B|U|20210309|09:42:24|S|600|96.990000||
B|BA|20210309|09:42:25|S|20|222.760000||
B|BIDU|20210309|09:42:25|S|500|249.090000||
B|CFMS|20210309|09:42:25|S|100|0.937700||
B|IBKR|20210309|09:42:25|S|5|75.730000||
B|MKC|20210309|09:42:25|S|4|84.810000||
B|MSFT|20210309|09:42:25|S|65|232.720000||
B|NIO|20210309|09:42:25|S|50|36.710000||
B|SQQQ|20210309|09:42:25|S|60|15.090000||
B|SQQQ|20210309|09:42:25|S|4100|15.090000||
B|TSLA|20210309|09:42:25|S|10|597.910000||
B|TSLA|20210309|09:42:25|S|66|597.910000||
B|TSLA|20210309|09:42:25|S|69|597.710000||
B|XPEV|20210309|09:42:25|S|300|28.600000||
B|BILI|20210309|09:42:26|S|79|108.470000||
B|FCEL|20210309|09:42:26|S|2|13.480000||
B|NIO|20210309|09:42:26|S|150|36.750000||
B|NTR|20210309|09:42:26|S|180|55.580000||
B|SPY|20210309|09:42:26|S|70|385.600000||
B|TSLA|20210309|09:42:26|S|50|597.740000||
B|AMAT|20210309|09:42:27|S|100|111.420000||
B|BABA|20210309|09:42:27|S|2|235.290000||
B|CRWD|20210309|09:42:27|S|4|191.520000||
B|F|20210309|09:42:27|S|40|12.565000||
B|FNGD|20210309|09:42:27|S|1500|4.230000||
B|JETS|20210309|09:42:27|S|400|26.190000||
B|AMZN|20210309|09:42:28|S|10|3028.380000||
B|NIO|20210309|09:42:28|S|1|36.760000||
B|SQQQ|20210309|09:42:28|S|3100|15.080000||
B|XELA|20210309|09:42:28|S|100|2.690000||
B|NMTR|20210309|09:42:29|S|300|1.510000||
B|NMTR|20210309|09:42:29|S|500|1.510000||
B|NVDA|20210309|09:42:29|S|15|487.000000||
B|OKTA|20210309|09:42:29|S|2|217.650000||
B|TSLA|20210309|09:42:29|S|5|598.540000||
B|TSLA|20210309|09:42:29|S|50|598.710000||
B|XELA|20210309|09:42:29|S|100|2.690000||
B|XELA|20210309|09:42:29|S|525|2.690000||
B|XOM|20210309|09:42:29|S|50|59.910000||
B|ANPC|20210309|09:42:30|S|50|11.090000||
B|ARKG|20210309|09:42:30|S|68|86.650000||
B|BIDU|20210309|09:42:30|S|100|248.950000||
B|EXPC|20210309|09:42:30|S|80|11.780000||
B|KOR|20210309|09:42:30|S|270|1.940000||
B|NIO|20210309|09:42:30|S|13|36.800000||
B|NNDM|20210309|09:42:30|S|100|8.380000||
B|OMI|20210309|09:42:30|S|100|33.985000||
B|SFIX|20210309|09:42:30|S|8|51.370000||
B|TSLA|20210309|09:42:30|S|14|598.060000||
B|UBER|20210309|09:42:30|S|1|55.340000||
B|AMZN|20210309|09:42:31|S|70|3027.320000||
B|ANPC|20210309|09:42:31|S|50|11.120000||
B|BP|20210309|09:42:31|S|400|26.190000||
B|CRUS|20210309|09:42:31|S|3|76.380000||
B|GME|20210309|09:42:31|S|2|223.800000||
B|NIO|20210309|09:42:31|S|3|36.740000||
B|NIO|20210309|09:42:31|S|100|36.740000||
B|NVAX|20210309|09:42:31|S|4|164.430000||
B|SHOP|20210309|09:42:31|S|2|1114.280000||
B|MELI|20210309|09:42:32|S|1|1433.020000||
B|NIO|20210309|09:42:32|S|2|36.780000||
B|NXTD|20210309|09:42:32|S|1100|1.420000||
B|OKTA|20210309|09:42:32|S|1|217.660000||
B|SFIX|20210309|09:42:32|S|2|51.370000||
B|BAC|20210309|09:42:33|S|50|35.880000||
B|ICE|20210309|09:42:33|S|9|114.270000||
B|JD|20210309|09:42:33|S|20|87.460000||
B|SBNY|20210309|09:42:33|S|23|219.210000||
B|SNAP|20210309|09:42:33|S|6|54.940000||
B|VST|20210309|09:42:33|S|220|19.250000||
B|ACAD|20210309|09:42:34|S|900|24.470000||
B|ANPC|20210309|09:42:34|S|25|11.150000||
B|ANPC|20210309|09:42:34|S|100|11.230000||
B|BEAM|20210309|09:42:34|S|500|77.790000||
B|LAZY|20210309|09:42:34|S|100|19.810000||
B|MARA|20210309|09:42:34|S|200|33.720000||
B|RPD|20210309|09:42:34|S|5|79.050000||
B|TIP|20210309|09:42:34|S|2|125.250000||
B|TSLA|20210309|09:42:34|S|4|598.340000||
B|WISH|20210309|09:42:34|S|554|16.120000||
B|AMRS|20210309|09:42:35|S|40|18.300000||
B|API|20210309|09:42:35|S|35|56.310000||
B|DOV|20210309|09:42:35|S|17|131.070000||
B|GME|20210309|09:42:35|S|35|222.670000||
B|IPOD|20210309|09:42:35|S|100|11.840000||
B|LAZY|20210309|09:42:35|S|322|19.960000||
B|LEG|20210309|09:42:35|S|25|48.200000||
B|MSTR|20210309|09:42:35|S|1|699.050000||
B|NIO|20210309|09:42:35|S|28|36.730000||
B|SKT|20210309|09:42:35|S|92|16.100000||
B|WMT|20210309|09:42:35|S|2|128.870000||
B|AMZN|20210309|09:42:36|S|100|3026.420000||
B|BABA|20210309|09:42:36|S|1000|235.190000||
B|GME|20210309|09:42:36|S|40|222.990000||
B|PLUG|20210309|09:42:36|S|40|39.970000||
B|SINT|20210309|09:42:36|S|200|2.270000||
B|SLV|20210309|09:42:36|S|2|24.060000||
B|WFC|20210309|09:42:36|S|55|37.540000||
B|GSAT|20210309|09:42:37|S|100|1.410000||
B|HUSA|20210309|09:42:37|S|500|2.070000||
B|HUSA|20210309|09:42:37|S|900|2.070000||
B|JAGX|20210309|09:42:37|S|600|2.140000||
B|MSFT|20210309|09:42:37|S|5|232.580000||
B|NIO|20210309|09:42:37|S|100|36.740000||
B|NIO|20210309|09:42:37|S|500|36.740000||
B|OKTA|20210309|09:42:37|S|100|217.650000||
B|SFIX|20210309|09:42:37|S|25|51.600000||
B|SOXL|20210309|09:42:37|S|100|30.320000||
B|YI|20210309|09:42:37|S|60|15.130000||
B|ANPC|20210309|09:42:38|S|100|11.190000||
B|MSTR|20210309|09:42:38|S|10|699.050000||
B|PLTR|20210309|09:42:38|S|200|23.290000||
B|XELA|20210309|09:42:38|S|150|2.680000||
B|XPEV|20210309|09:42:38|S|192|28.600000||
B|ZM|20210309|09:42:38|S|60|322.350000||
B|ARKQ|20210309|09:42:39|S|81|79.990000||
B|BILI|20210309|09:42:39|S|100|108.500000||
B|BILI|20210309|09:42:39|S|100|108.500000||
B|CRWD|20210309|09:42:39|S|2|190.430000||
B|NIO|20210309|09:42:39|S|100|36.620000||
B|OGEN|20210309|09:42:39|S|500|1.240000||
B|PLTR|20210309|09:42:39|S|160|23.250000||
B|TDOC|20210309|09:42:39|S|1|186.390000||
B|TSLA|20210309|09:42:39|S|5|596.830000||
B|WFC|20210309|09:42:39|S|20|37.530000||
B|BILI|20210309|09:42:40|S|100|108.500000||
B|DIS|20210309|09:42:40|S|50|198.980000||
B|DKNG|20210309|09:42:40|S|250|63.120000||
B|GHVI|20210309|09:42:40|S|1095|14.990000||
B|GLDM|20210309|09:42:40|S|1|17.080000||
B|NET|20210309|09:42:40|S|100|64.300000||
B|PLTR|20210309|09:42:40|S|100|23.240000||
B|SINT|20210309|09:42:40|S|100|2.240000||
B|TDOC|20210309|09:42:40|S|4|186.390000||
B|TSLA|20210309|09:42:40|S|20|596.920000||
B|ZIOP|20210309|09:42:40|S|3|4.370000||
B|ZS|20210309|09:42:40|S|100|175.900000||
B|ANPC|20210309|09:42:41|S|200|11.190000||
B|AYX|20210309|09:42:41|S|10|84.480000||
B|BMEZ|20210309|09:42:41|S|50|26.260000||
B|GE|20210309|09:42:41|S|200|13.880000||
B|GSX|20210309|09:42:41|S|1|85.290000||
B|VIAC|20210309|09:42:41|S|100|80.880000||
B|VIAC|20210309|09:42:41|S|100|80.950000||
B|AHT|20210309|09:42:42|S|200|2.940000||
B|DKNG|20210309|09:42:42|S|15|63.060000||
B|OM|20210309|09:42:42|S|87|48.670000||
B|YINN|20210309|09:42:42|S|2000|21.050000||
B|BILI|20210309|09:42:43|S|100|108.500000||
B|BILI|20210309|09:42:43|S|100|108.500000||
B|DKNG|20210309|09:42:43|S|250|63.060000||
B|DKNG|20210309|09:42:43|S|250|63.060000||
B|GLSI|20210309|09:42:43|S|50|38.360000||
B|SCHW|20210309|09:42:43|S|100|62.500000||
B|TDOC|20210309|09:42:43|S|60|186.360000||
B|ZM|20210309|09:42:43|S|100|322.730000||
B|ANPC|20210309|09:42:44|S|48|11.350000||
B|DKNG|20210309|09:42:44|S|6|63.040000||
B|GME|20210309|09:42:44|S|10|222.910000||
B|IAC|20210309|09:42:44|S|3|233.420000||
B|IIVI|20210309|09:42:44|S|34|73.670000||
B|JPM|20210309|09:42:44|S|31|149.980000||
B|MHK|20210309|09:42:44|S|1|181.970000||
B|MNST|20210309|09:42:44|S|100|87.710000||
B|PLTR|20210309|09:42:44|S|100|23.270000||
B|PLTR|20210309|09:42:44|S|300|23.270000||
B|SFIX|20210309|09:42:44|S|100|51.760000||
B|SPOT|20210309|09:42:44|S|10|271.420000||
B|SQ|20210309|09:42:44|S|2|212.730000||
B|SQ|20210309|09:42:44|S|10|212.730000||
B|VIAC|20210309|09:42:44|S|50|80.890000||
B|ZI|20210309|09:42:44|S|20|45.270000||
B|ZM|20210309|09:42:44|S|1|322.750000||
B|ACAD|20210309|09:42:45|S|400|24.470000||
B|ADSK|20210309|09:42:45|S|50|261.930000||
B|ANPC|20210309|09:42:45|S|1000|11.280000||
B|BIDU|20210309|09:42:45|S|100|247.510000||
B|EXPE|20210309|09:42:45|S|300|165.850000||
B|EXPE|20210309|09:42:45|S|500|165.770000||
B|EYES|20210309|09:42:45|S|8|16.880000||
B|HKIB|20210309|09:42:45|S|50|7.480000||
B|LI|20210309|09:42:45|S|1000|22.840000||
B|PINS|20210309|09:42:45|S|5|64.720000||
B|ANPC|20210309|09:42:46|S|50|11.280000||
B|BIDU|20210309|09:42:46|S|50|247.480000||
B|CVM|20210309|09:42:46|S|100|18.860000||
B|FINX|20210309|09:42:46|S|1|44.770000||
B|MARA|20210309|09:42:46|S|1|33.730000||
B|MSFT|20210309|09:42:46|S|65|232.330000||
B|PSEC|20210309|09:42:46|S|200|7.300000||
B|PSEC|20210309|09:42:46|S|242|7.300000||
B|PYPL|20210309|09:42:46|S|100|236.640000||
B|SQQQ|20210309|09:42:46|S|500|15.140000||
B|TDOC|20210309|09:42:46|S|5|186.360000||
B|XAR|20210309|09:42:46|S|1|120.330000||
B|ZM|20210309|09:42:46|S|1|322.600000||
B|CCL|20210309|09:42:47|S|500|26.140000||
B|DIS|20210309|09:42:47|S|5|198.810000||
B|GME|20210309|09:42:47|S|90|222.860000||
B|SE|20210309|09:42:47|S|13|217.490000||
B|SNOW|20210309|09:42:47|S|1|219.890000||
B|V|20210309|09:42:47|S|100|222.580000||
B|ZIOP|20210309|09:42:47|E|10|4.360000||
B|ZM|20210309|09:42:47|S|1|322.600000||
B|DKNG|20210309|09:42:48|S|4|62.900000||
B|EYES|20210309|09:42:48|S|1477|17.140000||
B|NIO|20210309|09:42:48|S|200|36.590000||
B|NIO|20210309|09:42:48|S|300|36.590000||
B|TDOC|20210309|09:42:48|S|5|186.250000||
B|AAAU|20210309|09:42:49|S|30|17.080000||
B|AAPL|20210309|09:42:49|S|13|118.970000||
B|AAPL|20210309|09:42:49|S|20|118.990000||
B|ADBE|20210309|09:42:49|S|10|438.430000||
B|EYES|20210309|09:42:49|S|500|17.140000||
B|GE|20210309|09:42:49|S|100|13.865000||
B|NIU|20210309|09:42:49|S|10|34.470000||
B|NRIX|20210309|09:42:49|S|100|39.870000||
B|TSLA|20210309|09:42:49|S|1|595.950000||
B|TSLA|20210309|09:42:49|S|300|596.040000||
B|ZM|20210309|09:42:49|S|5|322.560000||
B|AAPL|20210309|09:42:50|S|2|118.960000||
B|AAPL|20210309|09:42:50|S|13|118.960000||
B|BABA|20210309|09:42:50|S|8|234.770000||
B|DKNG|20210309|09:42:50|S|44|62.860000||
B|DOCU|20210309|09:42:50|S|15|203.160000||
B|FCX|20210309|09:42:50|S|200|33.010000||
B|GME|20210309|09:42:50|S|10|222.650000||
B|JNUG|20210309|09:42:50|S|200|85.410000||
B|NEA|20210309|09:42:50|S|500|14.680000||
B|OTRK|20210309|09:42:50|S|60|27.050000||
B|SQQQ|20210309|09:42:50|S|200|15.150000||
B|TQQQ|20210309|09:42:50|S|859|82.090000||
B|TSLA|20210309|09:42:50|S|12|595.860000||
B|TSLA|20210309|09:42:50|S|100|595.920000||
B|TSLA|20210309|09:42:50|S|100|596.160000||
B|WISH|20210309|09:42:50|S|250|16.060000||
B|AVGO|20210309|09:42:51|S|100|431.690000||
B|BLDP|20210309|09:42:51|S|200|22.820000||
B|FB|20210309|09:42:51|S|100|260.080000||
B|GAIA|20210309|09:42:51|S|30|13.530000||
B|MDLA|20210309|09:42:51|S|12|29.300000||
B|MRNA|20210309|09:42:51|S|2|126.270000||
B|NFLX|20210309|09:42:51|S|100|506.300000||
B|NIO|20210309|09:42:51|S|100|36.630000||
B|NIO|20210309|09:42:51|S|400|36.630000||
B|NIU|20210309|09:42:51|S|200|34.440000||
B|NVDA|20210309|09:42:51|S|20|484.860000||
B|NVDA|20210309|09:42:51|S|100|484.530000||
B|OXY|20210309|09:42:51|S|100|28.700000||
B|QCOM|20210309|09:42:51|S|100|126.910000||
B|ROKU|20210309|09:42:51|S|100|341.530000||
B|UAL|20210309|09:42:51|S|100|52.140000||
B|XELA|20210309|09:42:51|S|100|2.600000||
B|AI|20210309|09:42:52|S|1|83.340000||
B|ANPC|20210309|09:42:52|S|10|11.310000||
B|APPS|20210309|09:42:52|S|100|65.930000||
B|EARS|20210309|09:42:52|S|1|4.200000||
B|GOLD|20210309|09:42:52|S|500|20.175000||
B|NIO|20210309|09:42:52|S|100|36.710000||
B|NVDA|20210309|09:42:52|S|2|484.930000||
B|TSLA|20210309|09:42:52|S|15|596.340000||
B|TSLA|20210309|09:42:52|S|25|596.340000||
B|VEEV|20210309|09:42:52|S|40|252.200000||
B|XONE|20210309|09:42:52|S|40|29.520000||
B|ZM|20210309|09:42:52|S|1|322.560000||
B|CQQQ|20210309|09:42:53|S|109|86.970000||
B|EBON|20210309|09:42:53|S|745|6.120000||
B|OLB|20210309|09:42:53|S|600|6.680000||
B|SQ|20210309|09:42:53|S|34|211.810000||
B|SQ|20210309|09:42:53|S|50|212.050000||
B|TEF|20210309|09:42:53|S|50|4.590000||
B|AAPL|20210309|09:42:54|S|100|119.010000||
B|CD|20210309|09:42:54|S|431|18.110000||
B|IDXX|20210309|09:42:54|S|10|503.410000||
B|PLUG|20210309|09:42:54|S|29|39.770000||
B|PSTX|20210309|09:42:54|S|191|9.260000||
B|QDEL|20210309|09:42:54|S|76|159.800000||
B|TLRY|20210309|09:42:54|S|100|23.240000||
B|WFC|20210309|09:42:54|S|47|37.560000||
B|WISH|20210309|09:42:54|S|263|16.050000||
B|WORX|20210309|09:42:54|S|100|1.750000||
B|XELA|20210309|09:42:54|S|100|2.600000||
B|ZSAN|20210309|09:42:54|S|100|1.190000||
B|ABNB|20210309|09:42:55|S|3|184.350000||
B|ACAD|20210309|09:42:55|S|100|24.380000||
B|ACAD|20210309|09:42:55|S|500|24.390000||
B|ANPC|20210309|09:42:55|S|200|11.320000||
B|ATH|20210309|09:42:55|S|25|50.390000||
B|BTBT|20210309|09:42:55|S|10|13.050000||
B|OKTA|20210309|09:42:55|S|1|216.830000||
B|PYPL|20210309|09:42:55|S|5|236.560000||
B|SPCE|20210309|09:42:55|S|50|27.890000||
B|SQQQ|20210309|09:42:55|S|500|15.140000||
B|WISH|20210309|09:42:55|S|200|16.050000||
B|XELA|20210309|09:42:55|S|100|2.600000||
B|ANPC|20210309|09:42:56|S|100|11.330000||
B|BA|20210309|09:42:56|S|285|223.180000||
B|IBN|20210309|09:42:56|S|400|17.200000||
B|MSOS|20210309|09:42:56|S|50|44.350000||
B|NIO|20210309|09:42:56|S|500|36.600000||
B|XOM|20210309|09:42:56|S|25|59.950000||
B|AAPL|20210309|09:42:57|S|100|119.000000||
B|ADBE|20210309|09:42:57|S|5|437.830000||
B|BNGO|20210309|09:42:57|S|1|8.010000||
B|DIS|20210309|09:42:57|S|3|198.800000||
B|NIO|20210309|09:42:57|S|100|36.620000||
B|NIO|20210309|09:42:57|S|200|36.610000||
B|ROOT|20210309|09:42:57|S|100|11.800000||
B|SPY|20210309|09:42:57|S|15|385.500000||
B|SQ|20210309|09:42:57|S|10|212.360000||
B|TSLA|20210309|09:42:57|S|2|596.850000||
B|XPEV|20210309|09:42:57|S|300|28.420000||
B|Z|20210309|09:42:57|S|50|134.925000||
B|Z|20210309|09:42:57|S|100|134.925000||
B|Z|20210309|09:42:57|S|100|134.930000||
B|EMQQ|20210309|09:42:58|S|100|65.180000||
B|GLPI|20210309|09:42:58|S|300|41.640000||
B|NIO|20210309|09:42:58|S|100|36.630000||
B|NIO|20210309|09:42:58|S|400|36.600000||
B|PACB|20210309|09:42:58|S|20|31.080000||
B|SQ|20210309|09:42:58|S|5|212.290000||
B|SQ|20210309|09:42:58|S|8|212.350000||
B|XELA|20210309|09:42:58|S|100|2.600000||
B|BILI|20210309|09:42:59|S|5|108.540000||
B|BNGO|20210309|09:42:59|S|1|8.010000||
B|CLBS|20210309|09:42:59|S|277|1.890000||
B|FCEL|20210309|09:42:59|S|200|13.450000||
B|NIO|20210309|09:42:59|S|50|36.570000||
B|NIO|20210309|09:42:59|S|98|36.550000||
B|QCLN|20210309|09:42:59|S|20|64.950000||
B|SPCE|20210309|09:42:59|S|100|27.870000||
B|WISH|20210309|09:42:59|S|100|16.050000||
B|BIIB|20210309|09:43:00|S|3|275.570000||
B|BNGO|20210309|09:43:00|S|1|8.010000||
B|DNP|20210309|09:43:00|S|1067|10.230000||
B|GLSI|20210309|09:43:00|S|200|38.060000||
B|GME|20210309|09:43:00|S|2|222.350000||
B|IDEX|20210309|09:43:00|S|500|2.975000||
B|IRM|20210309|09:43:00|S|100|36.960000||
B|LMND|20210309|09:43:00|S|78|87.660000||
B|MHK|20210309|09:43:00|S|1|182.360000||
B|NIO|20210309|09:43:00|S|7|36.540000||
B|NIO|20210309|09:43:00|S|300|36.530000||
B|OKTA|20210309|09:43:00|S|2|216.780000||
B|SE|20210309|09:43:00|S|2|217.420000||
B|VST|20210309|09:43:00|S|100|19.260000||
B|WNW|20210309|09:43:00|S|1|10.510000||
B|WOOF|20210309|09:43:00|S|10|21.150000||
B|XELA|20210309|09:43:00|S|90|2.630000||
B|AAPL|20210309|09:43:01|S|700|118.930000||
B|ANPC|20210309|09:43:01|S|100|11.150000||
B|GME|20210309|09:43:01|S|10|222.780000||
B|NVTA|20210309|09:43:01|S|100|37.515000||
B|PBR|20210309|09:43:01|S|100|7.080000||
B|WISH|20210309|09:43:01|S|400|16.050000||
B|ZTS|20210309|09:43:01|S|10|150.945000||
B|ANPC|20210309|09:43:02|S|1000|11.090000||
B|ARCC|20210309|09:43:02|S|1|19.015000||
B|ARKK|20210309|09:43:02|S|500|116.350000||
B|AVGO|20210309|09:43:02|S|1|431.400000||
B|BNGO|20210309|09:43:02|S|1|7.980000||
B|EVLO|20210309|09:43:02|S|100|11.140000||
B|GOLD|20210309|09:43:02|S|1|20.200000||
B|IDEX|20210309|09:43:02|S|150|2.970000||
B|IDEX|20210309|09:43:02|S|500|2.970000||
B|LMND|20210309|09:43:02|S|5|87.570000||
B|RPRX|20210309|09:43:02|S|10|45.720000||
B|U|20210309|09:43:02|S|17|96.740000||
B|VEEV|20210309|09:43:02|S|8|251.780000||
B|DD|20210309|09:43:03|S|5|74.790000||
B|IIVI|20210309|09:43:03|S|4|73.420000||
B|LI|20210309|09:43:03|S|100|22.730000||
B|MBI|20210309|09:43:03|S|58|9.230000||
B|MELI|20210309|09:43:03|S|1|1423.680000||
B|RIDE|20210309|09:43:03|S|10|17.000000||
B|XPEV|20210309|09:43:03|S|610|28.490000||
B|BYND|20210309|09:43:04|S|100|138.660000||
B|GDRX|20210309|09:43:04|S|5|41.230000||
B|OXY|20210309|09:43:04|S|100|28.600000||
B|OXY|20210309|09:43:04|S|1700|28.620000||
B|OXY|20210309|09:43:04|S|2000|28.610000||
B|OXY|20210309|09:43:04|S|2000|28.620000||
B|U|20210309|09:43:04|S|4|96.960000||
B|VEEV|20210309|09:43:04|S|25|251.780000||
B|ZION|20210309|09:43:04|S|83|54.870000||
B|EXK|20210309|09:43:05|S|100|5.530000||
B|IDXX|20210309|09:43:05|S|1|503.410000||
B|MP|20210309|09:43:05|S|20|37.700000||
B|MWK|20210309|09:43:05|S|50|33.030000||
B|PDD|20210309|09:43:05|S|1000|148.730000||
B|PTON|20210309|09:43:05|S|80|109.700000||
B|SE|20210309|09:43:05|S|50|217.390000||
B|SPCE|20210309|09:43:05|S|20|27.810000||
B|SQ|20210309|09:43:05|S|15|212.200000||
B|XELA|20210309|09:43:05|S|200|2.660000||
B|BIDU|20210309|09:43:06|S|50|248.470000||
B|FB|20210309|09:43:06|S|9|260.050000||
B|IBB|20210309|09:43:06|S|100|151.220000||
B|MDB|20210309|09:43:06|S|100|305.210000||
B|TSLA|20210309|09:43:06|S|2|597.230000||
B|TSLA|20210309|09:43:06|S|100|597.240000||
B|TSLA|20210309|09:43:06|S|546|597.180000||
B|XELA|20210309|09:43:06|S|200|2.660000||
B|AA|20210309|09:43:07|S|100|28.830000||
B|CVX|20210309|09:43:07|S|10|108.610000||
B|OXY|20210309|09:43:07|S|48|28.590000||
B|SPCE|20210309|09:43:07|S|500|27.800000||
B|SPY|20210309|09:43:07|S|1|385.360000||
B|SQ|20210309|09:43:07|S|1|212.170000||
B|SQ|20210309|09:43:07|S|124|211.960000||
B|TGT|20210309|09:43:07|S|7|177.600000||
B|U|20210309|09:43:07|S|10|96.840000||
B|WYNN|20210309|09:43:07|S|1|133.350000||
B|ANPC|20210309|09:43:08|S|24|11.170000||
B|ASXC|20210309|09:43:08|S|100|4.100000||
B|BTG|20210309|09:43:08|S|200|4.610000||
B|CPE|20210309|09:43:08|S|100|35.020000||
B|GLSI|20210309|09:43:08|S|20|37.190000||
B|METC|20210309|09:43:08|S|100|4.790000||
B|NIO|20210309|09:43:08|S|657|36.650000||
B|NTR|20210309|09:43:08|S|4|55.575000||
B|VEEV|20210309|09:43:08|S|15|251.780000||
B|AMWL|20210309|09:43:09|S|90|23.280000||
B|AMZN|20210309|09:43:09|S|17|3024.050000||
B|DQ|20210309|09:43:09|S|39|83.060000||
B|ETSY|20210309|09:43:09|S|200|199.710000||
B|PSTX|20210309|09:43:09|S|191|9.260000||
B|TLRY|20210309|09:43:09|S|100|23.160000||
B|ZM|20210309|09:43:09|S|10|322.580000||
B|ZM|20210309|09:43:09|S|100|321.618000||
B|ATHX|20210309|09:43:10|S|100|1.870000||
B|CMA|20210309|09:43:10|S|200|68.410000||
B|FVRR|20210309|09:43:10|S|1|212.180000||
B|IFGL|20210309|09:43:10|S|1|27.620000||
B|OXY|20210309|09:43:10|S|100|28.600000||
B|PBR|20210309|09:43:10|S|2400|7.075000||
B|PG|20210309|09:43:10|S|1|128.510000||
B|TDOC|20210309|09:43:10|S|1|185.680000||
B|TSLA|20210309|09:43:10|S|50|597.260000||
B|AAL|20210309|09:43:11|S|101|20.750000||
B|APHA|20210309|09:43:11|S|500|16.820000||
B|CCL|20210309|09:43:11|S|1300|26.080000||
B|GE|20210309|09:43:11|S|10|13.845000||
B|GME|20210309|09:43:11|S|1|226.840000||
B|SBG|20210309|09:43:11|S|14|10.040000||
B|Z|20210309|09:43:11|S|100|135.230000||
B|AMWL|20210309|09:43:12|S|900|23.260000||
B|ARKK|20210309|09:43:12|S|3|116.410000||
B|ARKK|20210309|09:43:12|S|1000|116.400000||
B|CPE|20210309|09:43:12|S|500|35.140000||
B|CYTH|20210309|09:43:12|S|60|9.080000||
B|DIS|20210309|09:43:12|S|100|198.320000||
B|DLTR|20210309|09:43:12|S|28|108.920000||
B|GME|20210309|09:43:12|S|4|225.500000||
B|GME|20210309|09:43:12|S|100|226.810000||
B|SI|20210309|09:43:12|S|100|117.680000||
B|SOXL|20210309|09:43:12|S|100|30.050000||
B|TSLA|20210309|09:43:12|S|3|597.170000||
B|WKHS|20210309|09:43:12|S|1200|15.340000||
B|XELA|20210309|09:43:12|S|25|2.660000||
B|XELA|20210309|09:43:12|S|308|2.670000||
B|XPEV|20210309|09:43:12|S|20|28.410000||
B|DIS|20210309|09:43:13|S|50|198.380000||
B|IDEX|20210309|09:43:13|S|30|2.970000||
B|LSPD|20210309|09:43:13|S|200|58.970000||
B|NUGT|20210309|09:43:13|S|100|54.990000||
B|PDD|20210309|09:43:13|S|10|148.420000||
B|TSLA|20210309|09:43:13|S|1|597.440000||
B|TSLA|20210309|09:43:13|S|50|597.430000||
B|URG|20210309|09:43:13|S|500|1.050000||
B|URG|20210309|09:43:13|S|900|1.050000||
B|BAC|20210309|09:43:14|S|5|35.920000||
B|GE|20210309|09:43:14|S|10|13.870000||
B|GME|20210309|09:43:14|S|1|227.600000||
B|SU|20210309|09:43:14|S|4|21.900000||
B|XELA|20210309|09:43:14|S|500|2.670000||
B|XELA|20210309|09:43:14|S|1092|2.670000||
B|AFRM|20210309|09:43:15|S|12|76.330000||
B|ALLY|20210309|09:43:15|S|400|42.850000||
B|DIS|20210309|09:43:15|S|1|198.410000||
B|DKNG|20210309|09:43:15|S|500|62.860000||
B|GME|20210309|09:43:15|S|50|227.910000||
B|IDEX|20210309|09:43:15|S|400|2.970000||
B|MOMO|20210309|09:43:15|S|300|16.350000||
B|NIO|20210309|09:43:15|S|100|36.630000||
B|OKTA|20210309|09:43:15|S|3|216.680000||
B|ZEN|20210309|09:43:15|S|100|129.750000||
B|ZTS|20210309|09:43:15|E|100|150.690000||
B|ZTS|20210309|09:43:15|E|100|150.690000||
B|ZTS|20210309|09:43:15|E|300|150.690000||
B|GS|20210309|09:43:16|S|7|326.390000||
B|OLB|20210309|09:43:16|S|100|6.700000||
B|STPK|20210309|09:43:16|S|15|25.750000||
B|VALE|20210309|09:43:16|S|11|16.475000||
B|VSAT|20210309|09:43:16|S|1300|52.510000||
B|XELA|20210309|09:43:16|S|40|2.670000||
B|ANPC|20210309|09:43:17|S|10|10.940000||
B|ANPC|20210309|09:43:17|S|20|10.940000||
B|GEVO|20210309|09:43:17|S|200|7.630000||
B|GEVO|20210309|09:43:17|S|300|7.630000||
B|PLTR|20210309|09:43:17|S|100|23.100000||
B|SINT|20210309|09:43:17|S|200|2.210000||
B|TSLA|20210309|09:43:17|S|25|598.050000||
B|XELA|20210309|09:43:17|S|100|2.670000||
B|MA|20210309|09:43:18|S|30|375.160000||
B|OSTK|20210309|09:43:18|S|300|64.960000||
B|PTON|20210309|09:43:18|S|100|109.370000||
B|SINT|20210309|09:43:18|S|100|2.220000||
B|SOXL|20210309|09:43:18|S|80|30.090000||
B|SQQQ|20210309|09:43:18|S|160|15.170000||
B|XELA|20210309|09:43:18|S|150|2.660000||
B|XELA|20210309|09:43:18|S|300|2.660000||
B|GE|20210309|09:43:19|S|400|13.860000||
B|MSFT|20210309|09:43:19|S|100|232.280000||
B|OKTA|20210309|09:43:19|S|3|216.770000||
B|OPEN|20210309|09:43:19|S|2|20.730000||
B|Z|20210309|09:43:19|S|2|134.978000||
B|ZION|20210309|09:43:19|S|1|54.875000||
B|ZM|20210309|09:43:19|S|20|321.180000||
B|AUY|20210309|09:43:20|S|200|4.430000||
B|FSR|20210309|09:43:20|S|111|22.920000||
B|GME|20210309|09:43:20|S|14|226.840000||
B|GME|20210309|09:43:20|S|358|226.960000||
B|NET|20210309|09:43:20|S|50|64.130000||
B|RIDE|20210309|09:43:20|S|30|16.770000||
B|SPCE|20210309|09:43:20|S|75|27.790000||
B|TDC|20210309|09:43:20|S|10|42.270000||
B|TSLA|20210309|09:43:20|S|10|597.210000||
B|TTCF|20210309|09:43:20|S|100|19.960000||
B|UBER|20210309|09:43:20|S|24|55.090000||
B|X|20210309|09:43:20|S|100|20.040000||
B|BA|20210309|09:43:21|S|100|223.170000||
B|GME|20210309|09:43:21|S|7|226.850000||
B|VIH|20210309|09:43:21|S|1000|13.420000||
B|X|20210309|09:43:21|S|59|20.060000||
B|XPEV|20210309|09:43:21|S|200|28.380000||
B|BA|20210309|09:43:22|S|1000|223.100000||
B|LI|20210309|09:43:22|S|729|22.640000||
B|PLUG|20210309|09:43:22|S|29|39.590000||
B|QQQ|20210309|09:43:22|S|200|307.140000||
B|BILI|20210309|09:43:23|S|700|108.630000||
B|BYND|20210309|09:43:23|S|5|138.660000||
B|GME|20210309|09:43:23|S|30|227.660000||
B|QS|20210309|09:43:23|S|4|48.320000||
B|T|20210309|09:43:23|S|169|29.865000||
B|X|20210309|09:43:23|S|2000|20.090000||
B|Z|20210309|09:43:23|S|25|134.986000||
B|ENPH|20210309|09:43:24|S|150|141.050000||
B|MARA|20210309|09:43:24|S|200|33.250000||
B|MELI|20210309|09:43:24|S|5|1425.700000||
B|MMM|20210309|09:43:24|S|1|182.540000||
B|SQ|20210309|09:43:24|S|5|212.210000||
B|AMTX|20210309|09:43:25|S|5|15.110000||
B|ANPC|20210309|09:43:25|S|5|11.170000||
B|CRSP|20210309|09:43:25|S|17|118.800000||
B|FAS|20210309|09:43:25|S|10|86.280000||
B|GME|20210309|09:43:25|S|1|226.220000||
B|GME|20210309|09:43:25|S|5|227.730000||
B|STOK|20210309|09:43:25|S|3|54.320000||
B|UL|20210309|09:43:25|S|1|54.780000||
B|AAPL|20210309|09:43:26|S|2|118.910000||
B|ANPC|20210309|09:43:26|S|50|11.180000||
B|ANPC|20210309|09:43:26|S|76|11.200000||
B|BABA|20210309|09:43:26|S|1|234.690000||
B|GLDM|20210309|09:43:26|S|50|17.075000||
B|MAT|20210309|09:43:26|S|100|20.460000||
B|MMM|20210309|09:43:26|S|1|182.530000||
B|MRNS|20210309|09:43:26|S|22|18.240000||
B|NIO|20210309|09:43:26|S|108|36.630000||
B|XELA|20210309|09:43:26|S|200|2.670000||
B|XELA|20210309|09:43:26|S|200|2.670000||
B|ZM|20210309|09:43:26|S|5|321.910000||
B|BIDU|20210309|09:43:27|S|33|248.340000||
B|CCIV|20210309|09:43:27|S|5|22.920000||
B|DPST|20210309|09:43:27|S|100|236.210000||
B|MAR|20210309|09:43:27|S|100|147.550000||
B|TDOC|20210309|09:43:27|S|13|186.530000||
B|XELA|20210309|09:43:27|S|25|2.740000||
B|XELA|20210309|09:43:27|S|200|2.700000||
B|ZTS|20210309|09:43:27|S|100|150.890000||
B|ZTS|20210309|09:43:27|S|100|150.890000||
B|GME|20210309|09:43:28|S|50|228.330000||
B|NIO|20210309|09:43:28|S|4|36.610000||
B|NIO|20210309|09:43:28|S|208|36.590000||
B|ONTF|20210309|09:43:28|S|10|54.010000||
B|XELA|20210309|09:43:28|S|100|2.760000||
B|ANPC|20210309|09:43:29|S|100|11.400000||
B|ANPC|20210309|09:43:29|S|100|11.400000||
B|BEKE|20210309|09:43:29|S|20|49.420000||
B|QID|20210309|09:43:29|S|173|28.625000||
B|VIAC|20210309|09:43:29|S|10|81.440000||
B|X|20210309|09:43:29|S|100|20.100000||
B|XELA|20210309|09:43:29|S|339|2.770000||
B|XELA|20210309|09:43:29|S|400|2.770000||
B|AMZN|20210309|09:43:30|S|1|3022.830000||
B|ANPC|20210309|09:43:30|S|10|11.480000||
B|ANPC|20210309|09:43:30|S|100|11.420000||
B|ANPC|20210309|09:43:30|S|398|11.470000||
B|ARKG|20210309|09:43:30|S|100|86.220000||
B|BILI|20210309|09:43:30|S|126|108.730000||
B|CCIV|20210309|09:43:30|S|10|22.890000||
B|DDD|20210309|09:43:30|S|30|23.800000||
B|FLDM|20210309|09:43:30|S|11|4.220000||
B|GABC|20210309|09:43:30|S|1|44.690000||
B|GME|20210309|09:43:30|S|20|227.970000||
B|GME|20210309|09:43:30|S|50|227.800000||
B|GME|20210309|09:43:30|S|200|227.800000||
B|SQQQ|20210309|09:43:30|S|5|15.150000||
B|ANPC|20210309|09:43:31|S|24|11.460000||
B|ANPC|20210309|09:43:31|S|700|11.460000||
B|BABA|20210309|09:43:31|S|5|234.645000||
B|GLT|20210309|09:43:31|S|40|17.600000||
B|ORLA|20210309|09:43:31|S|27|3.680000||
B|TSLA|20210309|09:43:31|S|1|597.720000||
B|ZOM|20210309|09:43:31|S|346|1.900000||
B|ANPC|20210309|09:43:32|S|383|11.380000||
B|BIDU|20210309|09:43:32|S|1500|248.870000||
B|SNOW|20210309|09:43:32|S|20|220.630000||
B|TTD|20210309|09:43:32|S|100|685.070000||
B|UBER|20210309|09:43:32|S|40|54.950000||
B|XELA|20210309|09:43:32|S|200|2.750000||
B|XELA|20210309|09:43:32|S|700|2.750000||
B|AI|20210309|09:43:33|S|60|83.380000||
B|FLNT|20210309|09:43:33|S|9|5.900000||
B|NVDA|20210309|09:43:33|S|9|484.490000||
B|OGEN|20210309|09:43:33|S|1000|1.235000||
B|PDD|20210309|09:43:33|S|25|148.610000||
B|SPCE|20210309|09:43:33|S|30|27.900000||
B|SPCE|20210309|09:43:33|S|70|27.900000||
B|SPCE|20210309|09:43:33|S|200|27.900000||
B|SQ|20210309|09:43:33|S|2|212.310000||
B|SRTY|20210309|09:43:33|S|4|11.180000||
B|XELA|20210309|09:43:33|S|967|2.760000||
B|AEHL|20210309|09:43:34|S|600|2.980000||
B|AYRO|20210309|09:43:34|S|100|5.960000||
B|EARS|20210309|09:43:34|S|100|4.250000||
B|GME|20210309|09:43:34|S|100|228.400000||
B|IDEX|20210309|09:43:34|S|2000|2.990000||
B|KOPN|20210309|09:43:34|S|60|7.760000||
B|PBR|20210309|09:43:34|S|200|7.070000||
B|SLGG|20210309|09:43:34|S|100|5.080000||
B|SPOT|20210309|09:43:34|S|50|270.780000||
B|XELA|20210309|09:43:34|S|140|2.770000||
B|GDX|20210309|09:43:35|S|600|32.555000||
B|HLAL|20210309|09:43:35|S|5|34.000000||
B|NIO|20210309|09:43:35|S|156|36.740000||
B|NVDA|20210309|09:43:35|S|30|484.490000||
B|OGEN|20210309|09:43:35|S|1000|1.240000||
B|OKTA|20210309|09:43:35|S|1|216.920000||
B|OPEN|20210309|09:43:35|S|100|20.730000||
B|TRVG|20210309|09:43:35|S|100|3.650000||
B|XELA|20210309|09:43:35|S|100|2.770000||
B|XELA|20210309|09:43:35|S|200|2.760000||
B|BAC|20210309|09:43:36|S|100|35.925000||
B|EARS|20210309|09:43:36|S|100|4.290000||
B|EWZ|20210309|09:43:36|S|400|30.650000||
B|MHK|20210309|09:43:36|S|1|182.370000||
B|MO|20210309|09:43:36|S|1688|47.030000||
B|OGEN|20210309|09:43:36|S|100|1.240000||
B|XELA|20210309|09:43:36|S|450|2.780000||
B|GME|20210309|09:43:37|S|9|228.370000||
B|HIMS|20210309|09:43:37|S|100|13.410000||
B|MELI|20210309|09:43:37|S|2|1425.270000||
B|NIO|20210309|09:43:37|S|100|36.780000||
B|RPRX|20210309|09:43:37|S|3|45.770000||
B|TQQQ|20210309|09:43:37|S|100|82.220000||
B|XELA|20210309|09:43:37|S|700|2.890000||
B|AMC|20210309|09:43:38|S|50|9.440000||
B|AMC|20210309|09:43:38|S|130|9.440000||
B|CHTR|20210309|09:43:38|S|100|616.230000||
B|CRSP|20210309|09:43:38|S|10|118.800000||
B|CRWD|20210309|09:43:38|S|180|190.580000||
B|GME|20210309|09:43:38|S|2|228.410000||
B|SOXL|20210309|09:43:38|S|100|30.200000||
B|SQ|20210309|09:43:38|S|5|212.160000||
B|VTWO|20210309|09:43:38|S|2|178.590000||
B|XELA|20210309|09:43:38|S|20|2.890000||
B|XELA|20210309|09:43:38|S|200|2.875000||
B|XELA|20210309|09:43:38|S|2000|2.870000||
B|ACAD|20210309|09:43:39|S|500|24.140000||
B|AMD|20210309|09:43:39|S|8|76.010000||
B|APT|20210309|09:43:39|S|7|10.260000||
B|CCL|20210309|09:43:39|S|200|26.150000||
B|CEA|20210309|09:43:39|S|300|22.200000||
B|CVNA|20210309|09:43:39|S|100|254.500000||
B|FOXA|20210309|09:43:39|S|200|41.530000||
B|HIPS|20210309|09:43:39|S|1|14.410000||
B|TSLA|20210309|09:43:39|S|160|598.600000||
B|BILI|20210309|09:43:40|S|1000|108.620000||
B|CAT|20210309|09:43:40|S|1|219.340000||
B|CRUS|20210309|09:43:40|S|48|76.140000||
B|OKTA|20210309|09:43:40|S|4|216.840000||
B|PLUG|20210309|09:43:40|S|239|39.770000||
B|PLUG|20210309|09:43:40|S|300|39.770000||
B|TSLA|20210309|09:43:40|S|1|598.930000||
B|XELA|20210309|09:43:40|S|200|2.850000||
B|XELA|20210309|09:43:40|S|2000|2.840000||
B|ARCC|20210309|09:43:41|S|800|19.005000||
B|IIVI|20210309|09:43:41|S|7|73.360000||
B|NIO|20210309|09:43:41|S|30|36.820000||
B|PINS|20210309|09:43:41|S|2|64.690000||
B|PSAC|20210309|09:43:41|S|395|11.850000||
B|TSLA|20210309|09:43:41|S|10|600.380000||
B|TSLA|20210309|09:43:41|S|100|600.560000||
B|TTEC|20210309|09:43:41|S|25|86.610000||
B|XELA|20210309|09:43:41|S|200|2.820000||
B|XELA|20210309|09:43:41|S|1270|2.840000||
B|AMC|20210309|09:43:42|S|100|9.440000||
B|CCL|20210309|09:43:42|S|200|26.220000||
B|DISH|20210309|09:43:42|S|6|34.200000||
B|GOLD|20210309|09:43:42|S|30|20.160000||
B|IDEX|20210309|09:43:42|S|100|3.000000||
B|MGNI|20210309|09:43:42|S|100|40.570000||
B|NIO|20210309|09:43:42|S|100|36.830000||
B|NIO|20210309|09:43:42|S|397|36.820000||
B|RKT|20210309|09:43:42|S|307|24.690000||
B|SOXL|20210309|09:43:42|S|2000|30.220000||
B|TSLA|20210309|09:43:42|S|3|600.480000||
B|XELA|20210309|09:43:42|S|100|2.830000||
B|XPEV|20210309|09:43:42|S|20|28.600000||
B|ANPC|20210309|09:43:43|S|25|11.140000||
B|EARS|20210309|09:43:43|S|100|4.290000||
B|GME|20210309|09:43:43|S|3|227.940000||
B|GSX|20210309|09:43:43|S|2|85.480000||
B|SPY|20210309|09:43:43|S|1|385.620000||
B|SQ|20210309|09:43:43|S|15|212.160000||
B|TSLA|20210309|09:43:43|S|1|600.330000||
B|VGT|20210309|09:43:43|S|7|348.090000||
B|WORX|20210309|09:43:43|S|100|1.745000||
B|FSLY|20210309|09:43:44|S|30|66.840000||
B|GME|20210309|09:43:44|S|1|227.020000||
B|LH|20210309|09:43:44|S|1300|243.620000||
B|MO|20210309|09:43:44|S|15|47.060000||
B|PRNT|20210309|09:43:44|S|200|37.030000||
B|SQ|20210309|09:43:44|S|40|212.200000||
B|BILI|20210309|09:43:45|S|54|108.580000||
B|DMYD|20210309|09:43:45|S|100|16.240000||
B|FSLY|20210309|09:43:45|S|50|66.820000||
B|GDX|20210309|09:43:45|S|25|32.560000||
B|GME|20210309|09:43:45|S|1|227.730000||
B|NVDA|20210309|09:43:45|S|3|484.000000||
B|U|20210309|09:43:45|S|80|96.820000||
B|XELA|20210309|09:43:45|S|106|2.820000||
B|XELA|20210309|09:43:45|S|200|2.820000||
B|XELA|20210309|09:43:45|S|300|2.820000||
B|AMZN|20210309|09:43:46|S|2|3022.740000||
B|ANPC|20210309|09:43:46|S|83|11.350000||
B|DIS|20210309|09:43:46|S|100|198.770000||
B|IIVI|20210309|09:43:46|S|6|73.430000||
B|NFLX|20210309|09:43:46|S|1|506.750000||
B|NIO|20210309|09:43:46|S|900|36.730000||
B|NVDA|20210309|09:43:46|S|50|483.900000||
B|NWS|20210309|09:43:46|S|100|23.750000||
B|RDNT|20210309|09:43:46|S|25|25.130000||
B|TAP|20210309|09:43:46|S|40|47.610000||
B|TDOC|20210309|09:43:46|S|5|186.130000||
B|AAPL|20210309|09:43:47|S|2|118.810000||
B|ANPC|20210309|09:43:47|S|100|11.350000||
B|ANPC|20210309|09:43:47|S|1097|11.350000||
B|BIDU|20210309|09:43:47|S|43|248.730000||
B|MELI|20210309|09:43:47|S|1|1425.400000||
B|MSFT|20210309|09:43:47|S|200|232.380000||
B|NIO|20210309|09:43:47|S|10|36.750000||
B|OXY|20210309|09:43:47|S|100|28.620000||
B|QCOM|20210309|09:43:47|S|20|126.840000||
B|RCL|20210309|09:43:47|S|150|86.340000||
B|SNOW|20210309|09:43:47|S|1|220.650000||
B|TSLA|20210309|09:43:47|S|5|598.730000||
B|XELA|20210309|09:43:47|S|50|2.860000||
B|XELA|20210309|09:43:47|S|100|2.860000||
B|XELA|20210309|09:43:47|S|200|2.845000||
B|BZUN|20210309|09:43:48|S|20|42.960000||
B|CCL|20210309|09:43:48|S|2|26.220000||
B|CNST|20210309|09:43:48|S|1|27.440000||
B|FNGU|20210309|09:43:48|S|100|26.870000||
B|GDX|20210309|09:43:48|S|100|32.550000||
B|GDX|20210309|09:43:48|S|300|32.550000||
B|JMP|20210309|09:43:48|S|186|5.360000||
B|NVDA|20210309|09:43:48|S|80|483.540000||
B|OKTA|20210309|09:43:48|S|5|216.840000||
B|TSLA|20210309|09:43:48|S|2|598.940000||
B|TSLA|20210309|09:43:48|S|80|598.800000||
B|ANPC|20210309|09:43:49|S|200|11.300000||
B|ARKG|20210309|09:43:49|S|40|86.380000||
B|FCEL|20210309|09:43:49|S|100|13.450000||
B|FVRR|20210309|09:43:49|S|7|212.340000||
B|GME|20210309|09:43:49|S|2|226.700000||
B|HCA|20210309|09:43:49|S|200|190.980000||
B|HCA|20210309|09:43:49|S|200|190.980000||
B|NIO|20210309|09:43:49|S|181|36.770000||
B|PYPL|20210309|09:43:49|S|4|236.600000||
B|SQQQ|20210309|09:43:49|S|270|15.140000||
B|TSLA|20210309|09:43:49|S|10|598.920000||
B|ANPC|20210309|09:43:50|S|166|11.290000||
B|DFIN|20210309|09:43:50|S|2|28.830000||
B|NIO|20210309|09:43:50|S|100|36.750000||
B|RPRX|20210309|09:43:50|S|10|45.840000||
B|TSLA|20210309|09:43:50|S|1|598.900000||
B|AMC|20210309|09:43:51|S|100|9.460000||
B|ANPC|20210309|09:43:51|S|35|11.280000||
B|BIDU|20210309|09:43:51|S|15|248.700000||
B|CMG|20210309|09:43:51|S|5|1375.910000||
B|FLGT|20210309|09:43:51|S|1|101.650000||
B|NVDA|20210309|09:43:51|S|150|483.910000||
B|QQQ|20210309|09:43:51|S|100|307.170000||
B|TSLA|20210309|09:43:51|S|1|598.930000||
B|TSLA|20210309|09:43:51|S|100|598.920000||
B|UAMY|20210309|09:43:51|S|7200|1.220000||
B|UAMY|20210309|09:43:51|S|7900|1.220000||
B|BAC|20210309|09:43:52|S|100|35.950000||
B|ETSY|20210309|09:43:52|S|400|199.580000||
B|FAS|20210309|09:43:52|S|600|86.500000||
B|GME|20210309|09:43:52|S|1|226.690000||
B|LI|20210309|09:43:52|S|100|22.800000||
B|MIDD|20210309|09:43:52|S|20|165.610000||
B|ROCH|20210309|09:43:52|S|100|21.970000||
B|AAPL|20210309|09:43:53|S|100|118.900000||
B|BILI|20210309|09:43:53|S|10|108.730000||
B|GEVO|20210309|09:43:53|S|584|7.660000||
B|GEVO|20210309|09:43:53|S|600|7.660000||
B|GEVO|20210309|09:43:53|S|600|7.660000||
B|GME|20210309|09:43:53|S|3|226.690000||
B|PINS|20210309|09:43:53|S|349|64.770000||
B|SHIP|20210309|09:43:53|S|300|1.100000||
B|SHIP|20210309|09:43:53|S|3200|1.100000||
B|Z|20210309|09:43:53|S|100|135.210000||
B|BIDU|20210309|09:43:54|S|10|248.700000||
B|IDEX|20210309|09:43:54|S|500|2.990000||
B|MP|20210309|09:43:54|S|50|37.830000||
B|PERI|20210309|09:43:54|S|100|17.880000||
B|QS|20210309|09:43:54|S|5|48.410000||
B|TAN|20210309|09:43:54|S|100|88.280000||
B|UAMY|20210309|09:43:54|S|300|1.230000||
B|BAC|20210309|09:43:55|S|50|35.940000||
B|BILI|20210309|09:43:55|S|10|108.730000||
B|EVBG|20210309|09:43:55|S|1|136.810000||
B|IBKR|20210309|09:43:55|S|7|75.710000||
B|SFIX|20210309|09:43:55|S|400|51.450000||
B|SQQQ|20210309|09:43:55|S|292|15.140000||
B|GME|20210309|09:43:56|S|3|225.960000||
B|IMAX|20210309|09:43:56|S|74|23.500000||
B|MBI|20210309|09:43:56|S|36|9.325000||
B|OPEN|20210309|09:43:56|S|100|20.730000||
B|QQQ|20210309|09:43:56|S|5|307.190000||
B|SWKS|20210309|09:43:56|S|10|165.400000||
B|TSLA|20210309|09:43:56|S|40|598.620000||
B|AHT|20210309|09:43:57|S|200|2.930000||
B|ANPC|20210309|09:43:57|S|100|11.150000||
B|ARKK|20210309|09:43:57|S|1|116.530000||
B|ARKK|20210309|09:43:57|S|100|116.530000||
B|BIDU|20210309|09:43:57|S|100|248.690000||
B|BIDU|20210309|09:43:57|S|200|248.700000||
B|CCL|20210309|09:43:57|S|100|26.190000||
B|CRM|20210309|09:43:57|S|1|213.680000||
B|MSFT|20210309|09:43:57|S|1|232.390000||
B|MU|20210309|09:43:57|S|250|86.340000||
B|NIO|20210309|09:43:57|S|100|36.740000||
B|OPGN|20210309|09:43:57|S|200|3.200000||
B|OXY|20210309|09:43:57|S|100|28.610000||
B|SNDL|20210309|09:43:57|S|5|1.200000||
B|XPEV|20210309|09:43:57|S|2000|28.600000||
B|HMC|20210309|09:43:58|S|75|29.905000||
B|LMND|20210309|09:43:58|S|45|87.580000||
B|LULU|20210309|09:43:58|S|100|297.510000||
B|MARA|20210309|09:43:58|S|30|33.380000||
B|OGEN|20210309|09:43:58|S|600|1.230000||
B|OGEN|20210309|09:43:58|S|2100|1.225000||
B|QCLN|20210309|09:43:58|S|1|64.940000||
B|SQ|20210309|09:43:58|S|5|211.950000||
B|VIXY|20210309|09:43:58|S|200|12.280000||
B|XELA|20210309|09:43:58|S|70|2.890000||
B|GEVO|20210309|09:43:59|S|100|7.660000||
B|GEVO|20210309|09:43:59|S|320|7.660000||
B|GMBL|20210309|09:43:59|S|800|15.160000||
B|GME|20210309|09:43:59|S|1|226.830000||
B|IWN|20210309|09:43:59|S|10|160.370000||
B|NNDM|20210309|09:43:59|S|100|8.360000||
B|NXTD|20210309|09:43:59|S|1100|1.410000||
B|RKT|20210309|09:43:59|S|95|24.640000||
B|UVXY|20210309|09:43:59|S|6|8.590000||
B|VSPRU|20210309|09:43:59|S|4|11.050000||
B|XELA|20210309|09:43:59|S|100|2.890000||
B|XELA|20210309|09:43:59|S|100|2.890000||
B|XELA|20210309|09:43:59|S|112|2.880000||
B|XELA|20210309|09:43:59|S|283|2.890000||
B|XME|20210309|09:43:59|S|100|38.830000||
B|ANPC|20210309|09:44:00|S|50|11.200000||
B|FCX|20210309|09:44:00|S|100|33.040000||
B|FCX|20210309|09:44:00|S|400|33.050000||
B|GME|20210309|09:44:00|S|20|226.620000||
B|MP|20210309|09:44:00|S|39|37.840000||
B|NVDA|20210309|09:44:00|S|4|483.910000||
B|VUG|20210309|09:44:00|S|1|248.490000||
B|XELA|20210309|09:44:00|S|34|2.890000||
B|BIDU|20210309|09:44:01|S|150|248.920000||
B|FCX|20210309|09:44:01|S|2000|33.020000||
B|GE|20210309|09:44:01|S|100|13.925000||
B|HOLX|20210309|09:44:01|S|6|73.240000||
B|RIOT|20210309|09:44:01|S|64|46.140000||
B|XERS|20210309|09:44:01|S|100|4.360000||
B|ALLO|20210309|09:44:02|S|100|36.720000||
B|DHI|20210309|09:44:02|S|7|81.960000||
B|DKNG|20210309|09:44:02|S|200|63.180000||
B|GME|20210309|09:44:02|S|1|226.660000||
B|HD|20210309|09:44:02|S|200|262.870000||
B|LMND|20210309|09:44:02|S|5|87.850000||
B|SQ|20210309|09:44:02|S|10|212.090000||
B|TSLA|20210309|09:44:02|S|6|598.880000||
B|TSLA|20210309|09:44:02|S|10|598.530000||
B|XPEV|20210309|09:44:02|S|1986|28.680000||
B|XPEV|20210309|09:44:02|S|2000|28.680000||
B|BAR|20210309|09:44:03|S|2|17.070000||
B|CCL|20210309|09:44:03|S|140|26.240000||
B|PSTX|20210309|09:44:03|S|191|9.260000||
B|RIOT|20210309|09:44:03|S|152|46.150000||
B|SNAP|20210309|09:44:03|S|3|54.870000||
B|XPEV|20210309|09:44:03|S|500|28.680000||
B|BIDU|20210309|09:44:04|S|1|248.950000||
B|BNGO|20210309|09:44:04|S|16|8.040000||
B|DADA|20210309|09:44:04|S|8|33.140000||
B|GME|20210309|09:44:04|S|100|226.680000||
B|LI|20210309|09:44:04|S|5|22.810000||
B|T|20210309|09:44:04|S|7|29.895000||
B|XME|20210309|09:44:04|S|50|38.880000||
B|ZM|20210309|09:44:04|S|7|322.660000||
B|CCL|20210309|09:44:05|S|28|26.270000||
B|FLS|20210309|09:44:05|S|95|40.980000||
B|GPS|20210309|09:44:05|S|50|29.240000||
B|SPY|20210309|09:44:05|S|40|385.770000||
B|TQQQ|20210309|09:44:05|S|50|82.240000||
B|XPEV|20210309|09:44:05|S|750|28.640000||
B|MARA|20210309|09:44:06|S|11|33.450000||
B|NIO|20210309|09:44:06|S|100|36.770000||
B|NNDM|20210309|09:44:06|S|300|8.360000||
B|OKTA|20210309|09:44:06|S|50|216.850000||
B|STPK|20210309|09:44:07|S|50|25.840000||
B|XELA|20210309|09:44:07|S|100|2.880000||
B|XELA|20210309|09:44:07|S|2000|2.880000||
B|BTG|20210309|09:44:08|S|200|4.625000||
B|HMY|20210309|09:44:08|S|200|4.600000||
B|NIO|20210309|09:44:08|S|300|36.810000||
B|SMPL|20210309|09:44:08|S|3|30.965000||
B|TSLA|20210309|09:44:08|S|15|599.700000||
B|XELA|20210309|09:44:08|S|86|2.890000||
B|Z|20210309|09:44:08|S|100|135.160000||
B|ANPC|20210309|09:44:09|S|200|11.200000||
B|ARNC|20210309|09:44:09|S|315|27.880000||
B|EYES|20210309|09:44:09|S|380|16.710000||
B|GME|20210309|09:44:09|S|1|226.190000||
B|HBI|20210309|09:44:09|S|1|20.520000||
B|OKTA|20210309|09:44:09|S|20|216.900000||
B|RLX|20210309|09:44:09|S|70|14.670000||
B|SENS|20210309|09:44:09|S|100|2.640000||
B|SOXL|20210309|09:44:09|S|200|30.180000||
B|XELA|20210309|09:44:09|S|27|2.900000||
B|XELA|20210309|09:44:09|S|150|2.900000||
B|Z|20210309|09:44:09|S|100|134.730000||
B|ZTS|20210309|09:44:09|S|100|150.670000||
B|ANPC|20210309|09:44:10|S|60|11.080000||
B|DOW|20210309|09:44:10|S|50|62.330000||
B|GME|20210309|09:44:10|S|100|225.570000||
B|LI|20210309|09:44:10|S|250|22.850000||
B|ANPC|20210309|09:44:11|S|1200|11.110000||
B|BIIB|20210309|09:44:11|S|40|276.790000||
B|GME|20210309|09:44:11|S|2|226.060000||
B|RKT|20210309|09:44:11|S|4|24.680000||
B|SPCE|20210309|09:44:11|S|100|28.045000||
B|SPCE|20210309|09:44:11|S|100|28.070000||
B|SQ|20210309|09:44:11|S|20|212.610000||
B|SQ|20210309|09:44:11|S|100|212.580000||
B|WHR|20210309|09:44:11|S|100|204.120000||
B|ZION|20210309|09:44:11|S|200|54.905000||
B|AMD|20210309|09:44:12|S|39|76.060000||
B|BLNK|20210309|09:44:12|S|25|30.280000||
B|FSLY|20210309|09:44:12|S|30|67.140000||
B|GME|20210309|09:44:12|S|1|225.880000||
B|SOXS|20210309|09:44:12|S|100|13.840000||
B|UAL|20210309|09:44:12|S|100|52.515000||
B|XELA|20210309|09:44:12|S|100|2.900000||
B|ZM|20210309|09:44:12|S|100|323.260000||
B|AAPL|20210309|09:44:13|S|20|119.080000||
B|AMD|20210309|09:44:13|S|30|76.100000||
B|AMD|20210309|09:44:13|S|85|76.110000||
B|HGEN|20210309|09:44:13|S|60|16.970000||
B|NIO|20210309|09:44:13|S|120|36.930000||
B|PDD|20210309|09:44:13|S|6|148.560000||
B|SHOP|20210309|09:44:13|S|20|1119.140000||
B|TRCH|20210309|09:44:13|S|70|2.170000||
B|ZBRA|20210309|09:44:13|S|100|470.440000||
B|ZBRA|20210309|09:44:13|S|100|470.440000||
B|ZM|20210309|09:44:13|S|2|323.830000||
B|ZM|20210309|09:44:13|S|5|323.830000||
B|FCEL|20210309|09:44:14|S|100|13.640000||
B|LMND|20210309|09:44:14|S|90|87.910000||
B|MSFT|20210309|09:44:14|S|280|232.670000||
B|SQQQ|20210309|09:44:14|S|100|15.065000||
B|SQQQ|20210309|09:44:14|S|100|15.070000||
B|TSLA|20210309|09:44:14|S|10|601.790000||
B|XBI|20210309|09:44:14|S|200|139.695000||
B|XPEV|20210309|09:44:14|S|100|28.740000||
B|ANPC|20210309|09:44:15|S|300|11.200000||
B|FLGT|20210309|09:44:15|S|20|102.570000||
B|IDEX|20210309|09:44:15|S|100|3.020000||
B|IDEX|20210309|09:44:15|S|300|3.020000||
B|MSTR|20210309|09:44:15|S|15|695.840000||
B|NXE|20210309|09:44:15|S|100|3.170000||
B|QS|20210309|09:44:15|S|100|48.630000||
B|XELA|20210309|09:44:15|S|200|2.905000||
B|XELA|20210309|09:44:15|S|683|2.910000||
B|ZKIN|20210309|09:44:15|S|300|5.280000||
B|AAPL|20210309|09:44:16|S|214|119.030000||
B|BABA|20210309|09:44:16|S|200|235.070000||
B|BABA|20210309|09:44:16|S|300|235.025000||
B|IDEX|20210309|09:44:16|S|50|3.020000||
B|JKS|20210309|09:44:16|S|38|41.980000||
B|MTUM|20210309|09:44:16|S|200|154.900000||
B|MVIS|20210309|09:44:16|S|900|12.670000||
B|PLTR|20210309|09:44:16|S|569|23.340000||
B|SINT|20210309|09:44:16|S|200|2.275000||
B|SQ|20210309|09:44:16|S|60|213.340000||
B|TSLA|20210309|09:44:16|S|30|601.680000||
B|XELA|20210309|09:44:16|S|100|2.910000||
B|XELA|20210309|09:44:16|S|200|2.910000||
B|AAPL|20210309|09:44:17|S|100|119.020000||
B|AFRM|20210309|09:44:17|S|4|76.660000||
B|ALRN|20210309|09:44:17|S|900|1.380000||
B|NIO|20210309|09:44:17|S|50|36.940000||
B|OPGN|20210309|09:44:17|S|283|3.230000||
B|XELA|20210309|09:44:17|S|100|2.900000||
B|XELA|20210309|09:44:17|S|300|2.890000||
B|AAPL|20210309|09:44:18|S|500|119.000000||
B|AFRM|20210309|09:44:18|S|7|76.660000||
B|BABA|20210309|09:44:18|S|20|234.800000||
B|BIDU|20210309|09:44:18|S|1|249.870000||
B|DD|20210309|09:44:18|S|25|75.090000||
B|FVRR|20210309|09:44:18|S|17|214.200000||
B|GEVO|20210309|09:44:18|S|100|7.710000||
B|OPGN|20210309|09:44:18|S|200|3.240000||
B|REYN|20210309|09:44:18|S|100|28.860000||
B|SPCE|20210309|09:44:18|S|900|28.120000||
B|ZM|20210309|09:44:18|S|2|323.810000||
B|BABA|20210309|09:44:19|S|50|234.800000||
B|CATB|20210309|09:44:19|S|100|2.900000||
B|CRSR|20210309|09:44:19|S|5|32.670000||
B|NIO|20210309|09:44:19|S|10|36.930000||
B|NIO|20210309|09:44:19|S|25|36.920000||
B|ORCL|20210309|09:44:19|S|100|73.100000||
B|PINS|20210309|09:44:19|S|54|64.910000||
B|SDGR|20210309|09:44:19|S|4|67.880000||
B|WEBL|20210309|09:44:19|S|45|62.190000||
B|ZION|20210309|09:44:19|S|140|54.930000||
B|ZM|20210309|09:44:19|S|1|323.770000||
B|ASO|20210309|09:44:20|S|100|25.610000||
B|BA|20210309|09:44:20|S|400|223.820000||
B|GME|20210309|09:44:20|S|100|227.390000||
B|PLUG|20210309|09:44:20|S|100|39.900000||
B|PTON|20210309|09:44:20|S|23|109.720000||
B|ANPC|20210309|09:44:21|S|300|11.440000||
B|HD|20210309|09:44:21|S|20|262.780000||
B|NET|20210309|09:44:21|S|48|64.310000||
B|OKTA|20210309|09:44:21|S|5|216.900000||
B|TSLA|20210309|09:44:21|S|2|600.360000||
B|U|20210309|09:44:21|S|100|96.690000||
B|WISH|20210309|09:44:21|S|300|16.190000||
B|ZM|20210309|09:44:21|S|1|323.830000||
B|BTG|20210309|09:44:22|S|2000|4.625000||
B|HSTO|20210309|09:44:22|S|200|1.160000||
B|PBR|20210309|09:44:22|S|1000|7.110000||
B|UVXY|20210309|09:44:22|S|100|8.580000||
B|XELA|20210309|09:44:22|S|708|2.880000||
B|ZOM|20210309|09:44:22|S|5|1.920000||
B|ZOM|20210309|09:44:22|S|8|1.920000||
B|ZOM|20210309|09:44:22|S|52|1.920000||
B|BEEM|20210309|09:44:23|S|100|34.450000||
B|CRWD|20210309|09:44:23|S|1|190.610000||
B|CVX|20210309|09:44:23|S|200|108.930000||
B|FUBO|20210309|09:44:23|S|20|28.400000||
B|IAU|20210309|09:44:23|S|16|16.370000||
B|IDEX|20210309|09:44:23|S|100|3.020000||
B|KNTE|20210309|09:44:23|S|144|35.110000||
B|OGEN|20210309|09:44:23|S|2100|1.245000||
B|OPEN|20210309|09:44:23|S|20|20.910000||
B|QIWI|20210309|09:44:23|S|108|10.880000||
B|ANPC|20210309|09:44:24|S|100|11.280000||
B|RACE|20210309|09:44:24|S|1|193.790000||
B|XELA|20210309|09:44:24|S|20|2.880000||
B|ZOM|20210309|09:44:24|E|52|1.920000||
B|EH|20210309|09:44:25|S|100|38.250000||
B|GME|20210309|09:44:25|S|4|227.370000||
B|JD|20210309|09:44:25|S|10|86.970000||
B|SCHP|20210309|09:44:25|S|20|60.970000||
B|SQQQ|20210309|09:44:25|S|250|15.095000||
B|TSLA|20210309|09:44:25|S|100|600.730000||
B|XELA|20210309|09:44:25|S|100|2.870000||
B|YELP|20210309|09:44:25|S|500|40.780000||
B|GME|20210309|09:44:26|S|5|227.250000||
B|ORLA|20210309|09:44:26|S|2000|3.680000||
B|SQ|20210309|09:44:26|S|10|212.890000||
B|TECL|20210309|09:44:26|S|200|37.980000||
B|TECL|20210309|09:44:26|S|500|37.980000||
B|ALB|20210309|09:44:27|S|15|143.670000||
B|ANPC|20210309|09:44:27|S|50|11.490000||
B|DISCA|20210309|09:44:27|S|20|65.875000||
B|EYES|20210309|09:44:27|S|500|17.140000||
B|GME|20210309|09:44:27|S|33|227.090000||
B|GME|20210309|09:44:27|S|50|227.090000||
B|NVDA|20210309|09:44:27|S|50|484.140000||
B|PDD|20210309|09:44:27|S|600|147.730000||
B|SHOP|20210309|09:44:27|S|200|1117.620000||
B|TNXP|20210309|09:44:27|S|2400|1.075000||
B|ABNB|20210309|09:44:28|S|40|186.020000||
B|ANPC|20210309|09:44:28|S|203|11.470000||
B|COUP|20210309|09:44:28|S|50|279.550000||
B|FAS|20210309|09:44:28|S|30|87.070000||
B|KGRN|20210309|09:44:28|S|79|40.320000||
B|MWK|20210309|09:44:28|S|20|32.940000||
B|SIFY|20210309|09:44:28|S|10|3.300000||
B|TNXP|20210309|09:44:28|S|400|1.075000||
B|WEBL|20210309|09:44:28|S|5|62.110000||
B|XELA|20210309|09:44:28|S|29|2.870000||
B|ANPC|20210309|09:44:29|S|25|11.430000||
B|OGEN|20210309|09:44:29|S|2100|1.245000||
B|PLBY|20210309|09:44:29|S|1|12.270000||
B|TSLA|20210309|09:44:29|S|7|600.310000||
B|XELA|20210309|09:44:29|S|59|2.870000||
B|XELA|20210309|09:44:29|S|100|2.870000||
B|EARS|20210309|09:44:30|S|100|4.260000||
B|GME|20210309|09:44:30|S|1|226.980000||
B|LABU|20210309|09:44:30|S|5|90.580000||
B|NIO|20210309|09:44:30|S|29|36.690000||
B|NVS|20210309|09:44:30|S|100|84.270000||
B|TSLA|20210309|09:44:30|S|10|600.020000||
B|U|20210309|09:44:30|S|100|96.820000||
B|XELA|20210309|09:44:30|S|200|2.890000||
B|XELA|20210309|09:44:30|S|200|2.890000||
B|XNET|20210309|09:44:30|S|200|5.900000||
B|AFRM|20210309|09:44:31|S|1|76.420000||
B|AFRM|20210309|09:44:31|S|30|76.310000||
B|BFT|20210309|09:44:31|S|100|15.000000||
B|FVRR|20210309|09:44:31|S|40|214.200000||
B|GME|20210309|09:44:31|S|1|227.270000||
B|NIO|20210309|09:44:31|S|52|36.620000||
B|XELA|20210309|09:44:31|S|100|2.890000||
B|XELA|20210309|09:44:31|S|100|2.895000||
B|XELA|20210309|09:44:31|S|200|2.900000||
B|ZM|20210309|09:44:31|S|1|323.720000||
B|ZOM|20210309|09:44:31|E|83|1.920000||
B|AMD|20210309|09:44:32|S|1|76.000000||
B|AMD|20210309|09:44:32|S|33|75.990000||
B|ANPC|20210309|09:44:32|S|500|11.320000||
B|ARKK|20210309|09:44:32|S|5|116.680000||
B|CRWD|20210309|09:44:32|S|22|190.770000||
B|GE|20210309|09:44:32|S|425|13.985000||
B|RIOT|20210309|09:44:32|S|10|46.660000||
B|SOXL|20210309|09:44:32|S|3|30.180000||
B|SQ|20210309|09:44:32|S|2|212.560000||
B|TSLA|20210309|09:44:32|S|1|599.510000||
B|TSLA|20210309|09:44:32|S|1|599.800000||
B|XELA|20210309|09:44:32|S|100|2.930000||
B|XELA|20210309|09:44:32|S|300|2.935000||
B|ANPC|20210309|09:44:33|S|100|11.400000||
B|ANPC|20210309|09:44:33|S|110|11.430000||
B|ANPC|20210309|09:44:33|S|180|11.430000||
B|COLL|20210309|09:44:33|S|8|24.200000||
B|CVX|20210309|09:44:33|S|200|108.990000||
B|EYES|20210309|09:44:33|S|64|17.090000||
B|GME|20210309|09:44:33|S|100|227.850000||
B|MRNS|20210309|09:44:33|S|8|18.470000||
B|XELA|20210309|09:44:33|S|200|2.940000||
B|ANPC|20210309|09:44:34|S|70|11.470000||
B|ANPC|20210309|09:44:34|S|141|11.470000||
B|DGS|20210309|09:44:34|S|10|49.430000||
B|DISCA|20210309|09:44:34|S|21|65.985000||
B|HBAN|20210309|09:44:34|S|1|15.980000||
B|NIO|20210309|09:44:34|S|44|36.700000||
B|NIO|20210309|09:44:34|S|300|36.710000||
B|QCOM|20210309|09:44:34|S|100|126.940000||
B|XELA|20210309|09:44:34|S|200|2.920000||
B|YELP|20210309|09:44:34|S|100|40.780000||
B|RNWK|20210309|09:44:35|S|1200|4.300000||
B|SE|20210309|09:44:35|S|2|217.770000||
B|XELA|20210309|09:44:35|S|100|2.910000||
B|ANPC|20210309|09:44:36|S|25|11.420000||
B|OGEN|20210309|09:44:36|S|2017|1.250000||
B|PLUG|20210309|09:44:36|S|100|39.910000||
B|QQQ|20210309|09:44:36|S|20|307.340000||
B|RUN|20210309|09:44:36|S|98|50.870000||
B|AMZN|20210309|09:44:37|S|3|3022.130000||
B|CACC|20210309|09:44:37|S|49|419.610000||
B|CACC|20210309|09:44:37|S|100|419.830000||
B|GME|20210309|09:44:37|S|100|227.960000||
B|GTT|20210309|09:44:37|S|100|1.650000||
B|MARA|20210309|09:44:37|S|49|33.860000||
B|TSLA|20210309|09:44:37|S|10|600.670000||
B|ANPC|20210309|09:44:38|S|100|11.420000||
B|CXSE|20210309|09:44:38|S|9|66.830000||
B|ICHR|20210309|09:44:38|S|8|41.190000||
B|JVA|20210309|09:44:38|S|1|4.840000||
B|RIOT|20210309|09:44:38|S|200|46.800000||
B|RUN|20210309|09:44:38|S|50|50.840000||
B|SUNW|20210309|09:44:38|S|300|11.860000||
B|XELA|20210309|09:44:38|S|300|2.920000||
B|ACAD|20210309|09:44:39|S|2|23.980000||
B|ADBE|20210309|09:44:39|S|10|437.620000||
B|AMC|20210309|09:44:39|S|100|9.590000||
B|ESI|20210309|09:44:39|S|100|19.710000||
B|FAS|20210309|09:44:39|S|100|87.140000||
B|MARA|20210309|09:44:39|S|100|33.830000||
B|MT|20210309|09:44:39|S|100|24.520000||
B|RF|20210309|09:44:39|S|400|20.625000||
B|RIOT|20210309|09:44:39|S|50|46.830000||
B|TSLA|20210309|09:44:39|S|10|600.760000||
B|XELA|20210309|09:44:39|S|100|2.925000||
B|ZION|20210309|09:44:39|S|100|54.905000||
B|CRWD|20210309|09:44:40|S|2|190.900000||
B|NNDM|20210309|09:44:40|S|30|8.410000||
B|NOW|20210309|09:44:40|S|400|480.280000||
B|OXY|20210309|09:44:40|S|100|28.790000||
B|XOM|20210309|09:44:40|S|600|60.110000||
B|ATIF|20210309|09:44:41|S|200|1.200000||
B|CVS|20210309|09:44:41|S|100|72.730000||
B|DOCU|20210309|09:44:41|S|9|205.340000||
B|MO|20210309|09:44:41|S|900|47.200000||
B|OC|20210309|09:44:41|S|121|82.670000||
B|OKTA|20210309|09:44:41|S|4|216.980000||
B|REGI|20210309|09:44:41|S|27|79.370000||
B|UAMY|20210309|09:44:41|S|1000|1.250000||
B|VNET|20210309|09:44:41|S|600|32.760000||
B|X|20210309|09:44:41|S|100|20.380000||
B|XELA|20210309|09:44:41|S|200|2.925000||
B|XELA|20210309|09:44:41|S|300|2.920000||
B|ZNGA|20210309|09:44:41|S|600|10.170000||
B|ANPC|20210309|09:44:42|S|100|11.400000||
B|GE|20210309|09:44:42|S|900|14.000000||
B|MO|20210309|09:44:42|S|599|47.210000||
B|NIU|20210309|09:44:42|S|50|34.990000||
B|NVDA|20210309|09:44:42|S|100|484.700000||
B|PTON|20210309|09:44:42|S|6|110.110000||
B|SE|20210309|09:44:42|S|90|218.570000||
B|TSLA|20210309|09:44:42|S|1|600.860000||
B|TSM|20210309|09:44:42|S|25|115.950000||
B|VNET|20210309|09:44:42|S|400|32.810000||
B|Z|20210309|09:44:42|S|100|135.070000||
B|BABA|20210309|09:44:43|S|100|234.910000||
B|MELI|20210309|09:44:43|S|2|1419.560000||
B|OXY|20210309|09:44:43|S|73|28.860000||
B|TSLA|20210309|09:44:43|S|10|600.960000||
B|VIAC|20210309|09:44:43|S|10|81.570000||
B|VNET|20210309|09:44:43|S|300|32.890000||
B|XELA|20210309|09:44:43|S|300|2.950000||
B|ADBE|20210309|09:44:44|S|5|437.620000||
B|CCL|20210309|09:44:44|S|100|26.370000||
B|DKNG|20210309|09:44:44|S|24|63.290000||
B|EBON|20210309|09:44:44|S|734|6.120000||
B|ETSY|20210309|09:44:44|S|10|200.890000||
B|NIO|20210309|09:44:44|S|600|36.750000||
B|ACAD|20210309|09:44:45|S|7|23.870000||
B|ANPC|20210309|09:44:45|S|100|11.430000||
B|DKNG|20210309|09:44:45|S|194|63.300000||
B|NET|20210309|09:44:45|S|7|64.570000||
B|NVDA|20210309|09:44:45|S|2|484.950000||
B|ONTX|20210309|09:44:45|S|200|1.015000||
B|OXY|20210309|09:44:45|S|500|28.870000||
B|BZH|20210309|09:44:46|S|200|19.370000||
B|EYES|20210309|09:44:46|S|407|17.000000||
B|NNDM|20210309|09:44:46|S|205|8.400000||
B|RIDE|20210309|09:44:46|S|6|16.870000||
B|XELA|20210309|09:44:46|S|200|2.970000||
B|ANPC|20210309|09:44:47|S|25|11.360000||
B|ANPC|20210309|09:44:47|S|200|11.430000||
B|ANPC|20210309|09:44:47|S|300|11.430000||
B|BABA|20210309|09:44:47|S|1800|234.940000||
B|CMCM|20210309|09:44:47|S|500|2.420000||
B|INTC|20210309|09:44:47|S|150|61.750000||
B|PLTR|20210309|09:44:47|S|320|23.410000||
B|SMH|20210309|09:44:47|S|1|223.840000||
B|ZIOP|20210309|09:44:47|S|100|4.350000||
B|DIS|20210309|09:44:48|S|100|199.040000||
B|KOSS|20210309|09:44:48|S|75|19.430000||
B|TQQQ|20210309|09:44:48|S|75|82.430000||
B|TSLA|20210309|09:44:48|S|5|600.550000||
B|TSLA|20210309|09:44:48|S|100|600.780000||
B|DKNG|20210309|09:44:49|S|100|63.250000||
B|EYES|20210309|09:44:49|S|50|17.160000||
B|IMVT|20210309|09:44:49|S|900|16.120000||
B|INDA|20210309|09:44:49|S|200|42.810000||
B|INDA|20210309|09:44:49|S|800|42.810000||
B|JNJ|20210309|09:44:49|S|100|160.230000||
B|SQ|20210309|09:44:49|S|25|213.300000||
B|TLRY|20210309|09:44:49|S|15|23.560000||
B|TSLA|20210309|09:44:49|S|100|600.680000||
B|U|20210309|09:44:49|S|5|96.840000||
B|XELA|20210309|09:44:49|S|50|2.990000||
B|ZEUS|20210309|09:44:49|S|100|23.890000||
B|ANPC|20210309|09:44:50|S|100|11.640000||
B|BIDU|20210309|09:44:50|S|30|250.040000||
B|INDA|20210309|09:44:50|S|300|42.810000||
B|IPOE|20210309|09:44:50|S|60|17.020000||
B|XELA|20210309|09:44:50|S|100|2.990000||
B|XELA|20210309|09:44:50|S|200|2.980000||
B|ANPC|20210309|09:44:51|S|100|11.560000||
B|ANPC|20210309|09:44:51|S|100|11.640000||
B|BABA|20210309|09:44:51|S|100|234.910000||
B|CRWD|20210309|09:44:51|S|2|190.890000||
B|GUSH|20210309|09:44:51|S|7|82.550000||
B|HERO|20210309|09:44:51|S|36|31.140000||
B|MO|20210309|09:44:51|S|1|47.220000||
B|MRNA|20210309|09:44:51|S|2|127.250000||
B|PDD|20210309|09:44:51|S|5|147.830000||
B|RPRX|20210309|09:44:51|S|2000|46.170000||
B|SGMO|20210309|09:44:51|S|100|11.550000||
B|SQ|20210309|09:44:51|S|40|213.110000||
B|TWLO|20210309|09:44:51|S|5|350.720000||
B|AESE|20210309|09:44:52|S|2000|2.280000||
B|AXP|20210309|09:44:52|S|15|145.980000||
B|DBC|20210309|09:44:52|S|200|17.205000||
B|JD|20210309|09:44:52|S|100|87.150000||
B|NIO|20210309|09:44:52|S|100|36.650000||
B|NVAX|20210309|09:44:52|S|100|165.860000||
B|SQ|20210309|09:44:52|S|50|213.100000||
B|SQQQ|20210309|09:44:52|S|300|15.090000||
B|ZM|20210309|09:44:52|S|1|323.915000||
B|AAPL|20210309|09:44:53|S|10|119.060000||
B|ACAD|20210309|09:44:53|S|300|23.850000||
B|AMD|20210309|09:44:53|S|1|75.990000||
B|ANPC|20210309|09:44:53|S|100|11.540000||
B|BEKE|20210309|09:44:53|S|50|49.870000||
B|CELH|20210309|09:44:53|S|20|57.850000||
B|CHWY|20210309|09:44:53|S|10|78.420000||
B|CRM|20210309|09:44:53|S|4|213.950000||
B|DHR|20210309|09:44:53|S|5|217.580000||
B|DOCU|20210309|09:44:53|S|2|205.380000||
B|IDXX|20210309|09:44:53|S|1|503.340000||
B|LMND|20210309|09:44:53|S|11|88.100000||
B|MSCI|20210309|09:44:53|S|1|409.810000||
B|ROKU|20210309|09:44:53|S|2|344.120000||
B|SE|20210309|09:44:53|S|6|218.320000||
B|SFIX|20210309|09:44:53|S|50|52.040000||
B|SIFY|20210309|09:44:53|S|100|3.350000||
B|SPGI|20210309|09:44:53|S|3|347.100000||
B|SQ|20210309|09:44:53|S|6|213.080000||
B|TEAM|20210309|09:44:53|S|4|234.140000||
B|TECH|20210309|09:44:53|S|2|358.510000||
B|TRUP|20210309|09:44:53|S|4|87.670000||
B|VEEV|20210309|09:44:53|S|3|251.820000||
B|XELA|20210309|09:44:53|S|200|2.980000||
B|AAPL|20210309|09:44:54|S|50|119.030000||
B|ACAD|20210309|09:44:54|S|200|23.850000||
B|ANPC|20210309|09:44:54|S|98|11.600000||
B|CCL|20210309|09:44:54|S|200|26.340000||
B|DE|20210309|09:44:54|S|2|355.390000||
B|EMR|20210309|09:44:54|S|3|91.900000||
B|GME|20210309|09:44:54|S|50|226.980000||
B|NCNO|20210309|09:44:54|S|1|67.420000||
B|NIO|20210309|09:44:54|S|200|36.740000||
B|NIO|20210309|09:44:54|S|650|36.740000||
B|SHOP|20210309|09:44:54|S|2|1116.880000||
B|SPT|20210309|09:44:54|S|300|54.430000||
B|TSLA|20210309|09:44:54|S|20|600.110000||
B|UVXY|20210309|09:44:54|S|10|8.560000||
B|AMAT|20210309|09:44:55|S|3|111.220000||
B|AMC|20210309|09:44:55|S|5|9.570000||
B|AMC|20210309|09:44:55|S|300|9.570000||
B|ARKQ|20210309|09:44:55|S|139|80.120000||
B|BYD|20210309|09:44:55|S|2|61.910000||
B|CCL|20210309|09:44:55|S|500|26.340000||
B|DOW|20210309|09:44:55|S|100|62.430000||
B|GS|20210309|09:44:55|S|1|327.280000||
B|NIO|20210309|09:44:55|S|100|36.750000||
B|NIO|20210309|09:44:55|S|154|36.750000||
B|NNDM|20210309|09:44:55|S|100|8.390000||
B|PLTR|20210309|09:44:55|S|37|23.380000||
B|PLTR|20210309|09:44:55|S|50|23.380000||
B|QTEC|20210309|09:44:55|S|50|136.480000||
B|ANPC|20210309|09:44:56|S|230|11.560000||
B|MSFT|20210309|09:44:56|S|1|232.640000||
B|NVDA|20210309|09:44:56|S|1|484.390000||
B|SDGR|20210309|09:44:56|S|1|67.920000||
B|UVXY|20210309|09:44:56|S|10|8.560000||
B|XELA|20210309|09:44:56|S|100|2.970000||
B|XELA|20210309|09:44:56|S|100|2.980000||
B|ANPC|20210309|09:44:57|S|100|11.550000||
B|ANPC|20210309|09:44:57|S|1200|11.540000||
B|CAT|20210309|09:44:57|S|4|219.910000||
B|KHC|20210309|09:44:57|S|10|38.890000||
B|MBI|20210309|09:44:57|S|374|9.460000||
B|TNA|20210309|09:44:57|S|100|92.240000||
B|XELA|20210309|09:44:57|S|50|2.960000||
B|XELA|20210309|09:44:57|S|80|2.980000||
B|AAPL|20210309|09:44:58|S|1|118.980000||
B|ANPC|20210309|09:44:58|S|100|11.550000||
B|BAC|20210309|09:44:58|S|100|36.020000||
B|CRSP|20210309|09:44:58|S|8|120.120000||
B|DISCA|20210309|09:44:58|S|50|65.530000||
B|GME|20210309|09:44:58|S|22|227.290000||
B|MCD|20210309|09:44:58|S|100|210.370000||
B|MCD|20210309|09:44:58|S|100|210.370000||
B|MCD|20210309|09:44:58|S|100|210.370000||
B|SSYS|20210309|09:44:58|S|60|23.340000||
B|TSLA|20210309|09:44:58|S|1|599.600000||
B|XELA|20210309|09:44:58|S|20|2.960000||
B|AEZS|20210309|09:44:59|S|50|1.095000||
B|BABA|20210309|09:44:59|S|20|234.650000||
B|GME|20210309|09:44:59|S|100|227.700000||
B|ITA|20210309|09:44:59|S|1|98.570000||
B|LIN|20210309|09:44:59|S|5|258.850000||
B|NET|20210309|09:44:59|S|445|64.540000||
B|NET|20210309|09:44:59|S|2000|64.520000||
B|NIO|20210309|09:44:59|S|100|36.720000||
B|NIO|20210309|09:44:59|S|100|36.720000||
B|NIO|20210309|09:44:59|S|136|36.690000||
B|NIO|20210309|09:44:59|S|300|36.720000||
B|OXY|20210309|09:44:59|S|100|28.780000||
B|SAVE|20210309|09:44:59|S|400|36.330000||
B|TSLA|20210309|09:44:59|S|5|599.580000||
B|XELA|20210309|09:44:59|S|200|2.940000||
B|AAPL|20210309|09:45:00|S|100|118.960000||
B|ANPC|20210309|09:45:00|S|100|11.570000||
B|FIX|20210309|09:45:00|S|124|73.110000||
B|LMND|20210309|09:45:00|S|2|88.110000||
B|MFC|20210309|09:45:00|S|100|21.335000||
B|OKTA|20210309|09:45:00|S|1|216.980000||
B|OKTA|20210309|09:45:00|S|46|216.990000||
B|PLTR|20210309|09:45:00|S|43|23.340000||
B|PYPL|20210309|09:45:00|S|10|236.690000||
B|RIDE|20210309|09:45:00|S|50|16.930000||
B|SCKT|20210309|09:45:00|S|120|8.590000||
B|SINT|20210309|09:45:00|S|2|2.260000||
B|TMDX|20210309|09:45:00|S|100|32.960000||
B|TSLA|20210309|09:45:00|S|100|599.520000||
B|V|20210309|09:45:00|S|4|222.380000||
B|XELA|20210309|09:45:00|S|25|2.930000||
B|XELA|20210309|09:45:00|S|700|2.940000||
B|DISCA|20210309|09:45:01|S|100|65.580000||
B|EA|20210309|09:45:01|S|190|131.590000||
B|GLD|20210309|09:45:01|S|12|160.850000||
B|ITT|20210309|09:45:01|S|100|86.720000||
B|KC|20210309|09:45:01|S|1|51.000000||
B|OKTA|20210309|09:45:01|S|3|217.060000||
B|PLTR|20210309|09:45:01|S|1|23.360000||
B|RIOT|20210309|09:45:01|S|5|46.630000||
B|ZOM|20210309|09:45:01|E|4|1.910000||
B|CCIV|20210309|09:45:02|S|7|23.010000||
B|EXPI|20210309|09:45:02|S|40|45.130000||
B|MARA|20210309|09:45:02|S|160|33.770000||
B|NHIC|20210309|09:45:02|S|8|10.480000||
B|NKE|20210309|09:45:02|S|1|136.580000||
B|TAN|20210309|09:45:02|S|100|88.850000||
B|XELA|20210309|09:45:02|S|200|2.960000||
B|XELA|20210309|09:45:02|S|2000|2.950000||
B|ZOM|20210309|09:45:02|E|89|1.910000||
B|AMRS|20210309|09:45:03|S|200|18.530000||
B|EBON|20210309|09:45:03|S|63|6.110000||
B|EBON|20210309|09:45:03|S|400|6.110000||
B|NKE|20210309|09:45:03|S|18|136.580000||
B|PYPL|20210309|09:45:03|S|5|236.580000||
B|SCU|20210309|09:45:03|S|5|21.940000||
B|SQ|20210309|09:45:03|S|22|213.190000||
B|XELA|20210309|09:45:03|S|200|2.960000||
B|ABNB|20210309|09:45:04|S|4|186.610000||
B|BA|20210309|09:45:04|S|1|224.050000||
B|MARA|20210309|09:45:04|S|8|33.770000||
B|MARA|20210309|09:45:04|S|169|33.770000||
B|OPEN|20210309|09:45:04|S|100|21.070000||
B|SSRM|20210309|09:45:04|S|200|15.320000||
B|EXPC|20210309|09:45:05|S|300|11.500000||
B|GOOG|20210309|09:45:05|S|50|2057.580000||
B|IONS|20210309|09:45:05|S|160|52.990000||
B|IQ|20210309|09:45:05|S|100|25.950000||
B|KO|20210309|09:45:05|S|2|51.840000||
B|PLTR|20210309|09:45:05|S|300|23.330000||
B|QCOM|20210309|09:45:05|S|2|127.010000||
B|SPCE|20210309|09:45:05|S|100|27.990000||
B|SPCE|20210309|09:45:05|S|655|27.990000||
B|TSLA|20210309|09:45:05|S|3|599.920000||
B|WISH|20210309|09:45:05|S|58|16.120000||
B|XELA|20210309|09:45:05|S|100|2.950000||
B|XELA|20210309|09:45:05|S|200|2.950000||
B|ANPC|20210309|09:45:06|S|200|11.840000||
B|ANPC|20210309|09:45:06|S|401|11.840000||
B|MBIO|20210309|09:45:06|S|1750|3.160000||
B|SLV|20210309|09:45:06|S|688|24.050000||
B|SPLK|20210309|09:45:06|S|16|134.400000||
B|TSLA|20210309|09:45:06|S|8|600.330000||
B|VTWV|20210309|09:45:06|S|4|140.840000||
B|EXPC|20210309|09:45:07|S|100|11.500000||
B|GME|20210309|09:45:07|S|100|230.950000||
B|NFLX|20210309|09:45:07|S|3|505.720000||
B|NIO|20210309|09:45:07|S|700|36.620000||
B|ROP|20210309|09:45:07|S|1|391.440000||
B|TEO|20210309|09:45:07|S|278|5.450000||
B|TSLA|20210309|09:45:07|S|2|600.060000||
B|VIAC|20210309|09:45:07|S|10|80.900000||
B|XELA|20210309|09:45:07|S|40|2.930000||
B|XELA|20210309|09:45:07|S|900|2.930000||
B|BIIB|20210309|09:45:08|S|10|276.110000||
B|GME|20210309|09:45:08|S|2|230.550000||
B|GME|20210309|09:45:08|S|100|231.000000||
B|OXY|20210309|09:45:08|S|400|28.800000||
B|UAL|20210309|09:45:08|S|10|52.610000||
B|XELA|20210309|09:45:08|S|133|2.930000||
B|ANPC|20210309|09:45:09|S|250|11.980000||
B|ANPC|20210309|09:45:09|S|400|11.990000||
B|BIGC|20210309|09:45:09|S|25|59.350000||
B|CCIV|20210309|09:45:09|S|100|22.920000||
B|DADA|20210309|09:45:09|S|271|33.070000||
B|GME|20210309|09:45:09|S|7|231.120000||
B|LITE|20210309|09:45:09|S|17|85.240000||
B|NIU|20210309|09:45:09|S|127|34.880000||
B|NVDA|20210309|09:45:09|S|20|483.570000||
B|SFT|20210309|09:45:09|S|100|8.530000||
B|TJX|20210309|09:45:09|S|100|65.335000||
B|XELA|20210309|09:45:09|S|200|2.920000||
B|AMZN|20210309|09:45:10|S|1|3021.790000||
B|AMZN|20210309|09:45:10|S|1|3022.510000||
B|ANPC|20210309|09:45:10|S|100|11.990000||
B|ANPC|20210309|09:45:10|S|200|11.990000||
B|EYES|20210309|09:45:10|S|100|16.930000||
B|GLP|20210309|09:45:10|S|138|20.720000||
B|GME|20210309|09:45:10|S|10|231.120000||
B|LAKE|20210309|09:45:10|S|100|29.330000||
B|RIOT|20210309|09:45:10|S|50|46.700000||
B|SPCE|20210309|09:45:10|S|4|28.070000||
B|XELA|20210309|09:45:10|S|100|2.920000||
B|AMC|20210309|09:45:11|S|500|9.600000||
B|ANPC|20210309|09:45:11|S|750|11.990000||
B|EXPC|20210309|09:45:11|S|100|11.500000||
B|GME|20210309|09:45:11|S|25|230.970000||
B|JG|20210309|09:45:11|S|100|4.640000||
B|JMP|20210309|09:45:11|S|533|5.360000||
B|LMND|20210309|09:45:11|S|20|87.990000||
B|MARA|20210309|09:45:11|S|20|33.850000||
B|YINN|20210309|09:45:11|S|50|21.070000||
B|ZM|20210309|09:45:11|S|3|324.140000||
B|AFRM|20210309|09:45:12|S|2|75.950000||
B|ANPC|20210309|09:45:12|S|50|11.980000||
B|ANPC|20210309|09:45:12|S|205|11.980000||
B|ANPC|20210309|09:45:12|S|208|11.980000||
B|GME|20210309|09:45:12|S|10|230.940000||
B|KOSS|20210309|09:45:12|S|180|19.720000||
B|MSTR|20210309|09:45:12|S|2|696.970000||
B|NGA|20210309|09:45:12|S|10|15.840000||
B|NIO|20210309|09:45:12|S|723|36.640000||
B|SHOP|20210309|09:45:12|S|2|1114.770000||
B|SQ|20210309|09:45:12|S|24|212.850000||
B|WFC|20210309|09:45:12|S|5|37.680000||
B|ACAD|20210309|09:45:13|S|50|23.740000||
B|CDMO|20210309|09:45:13|S|11|18.160000||
B|DQ|20210309|09:45:13|S|15|83.970000||
B|MA|20210309|09:45:13|S|50|374.670000||
B|OGEN|20210309|09:45:13|S|50|1.260000||
B|OZON|20210309|09:45:13|S|20|50.990000||
B|SI|20210309|09:45:13|S|100|119.260000||
B|XELA|20210309|09:45:13|S|171|2.920000||
B|DKNG|20210309|09:45:14|S|80|63.290000||
B|GME|20210309|09:45:14|S|6|230.310000||
B|GME|20210309|09:45:14|S|20|230.240000||
B|ITUB|20210309|09:45:14|S|1|4.555000||
B|NVTA|20210309|09:45:14|S|100|37.700000||
B|SQQQ|20210309|09:45:14|S|100|15.090000||
B|WFC|20210309|09:45:14|S|2000|37.670000||
B|ZM|20210309|09:45:14|S|100|323.970000||
B|AMC|20210309|09:45:15|S|20|9.600000||
B|AMC|20210309|09:45:15|S|1980|9.600000||
B|AMZN|20210309|09:45:15|S|50|3022.590000||
B|BAR|20210309|09:45:15|S|1|17.050000||
B|GE|20210309|09:45:15|S|100|14.025000||
B|GMBL|20210309|09:45:15|S|10|15.110000||
B|IRM|20210309|09:45:15|S|300|37.110000||
B|JNJ|20210309|09:45:15|S|5|160.420000||
B|NVTA|20210309|09:45:15|S|5|37.640000||
B|SHW|20210309|09:45:15|S|4|700.600000||
B|WPM|20210309|09:45:15|S|100|37.290000||
B|ZTO|20210309|09:45:15|S|100|32.420000||
B|AES|20210309|09:45:16|S|500|27.540000||
B|EPAM|20210309|09:45:16|S|1|346.400000||
B|KOSS|20210309|09:45:16|S|10|19.810000||
B|KWEB|20210309|09:45:16|S|1000|82.400000||
B|MTLS|20210309|09:45:16|S|80|33.930000||
B|NIO|20210309|09:45:16|S|50|36.640000||
B|NOVN|20210309|09:45:16|S|800|1.465000||
B|NOVN|20210309|09:45:16|S|800|1.470000||
B|PLTR|20210309|09:45:16|S|100|23.340000||
B|SNOW|20210309|09:45:16|S|10|221.260000||
B|SOS|20210309|09:45:16|S|250|6.230000||
B|XELA|20210309|09:45:16|S|200|2.920000||
B|ACAD|20210309|09:45:17|S|400|23.860000||
B|ADPT|20210309|09:45:17|S|50|39.830000||
B|ANPC|20210309|09:45:17|S|100|11.960000||
B|ANPC|20210309|09:45:17|S|100|11.960000||
B|ANPC|20210309|09:45:17|S|560|11.890000||
B|EYES|20210309|09:45:17|S|2|17.190000||
B|EYES|20210309|09:45:17|S|100|17.190000||
B|PAVM|20210309|09:45:17|S|200|3.680000||
B|ROKU|20210309|09:45:17|S|9|343.960000||
B|VEEV|20210309|09:45:17|S|10|252.080000||
B|XOM|20210309|09:45:17|S|400|60.160000||
B|XPEV|20210309|09:45:17|S|500|28.610000||
B|ABNB|20210309|09:45:18|S|100|186.160000||
B|AI|20210309|09:45:18|S|1|83.980000||
B|ANPC|20210309|09:45:18|S|94|11.990000||
B|BABA|20210309|09:45:18|S|3|234.780000||
B|BIDU|20210309|09:45:18|S|270|249.850000||
B|CCIV|20210309|09:45:18|S|250|22.990000||
B|EPR|20210309|09:45:18|S|5|47.700000||
B|NIO|20210309|09:45:18|S|560|36.680000||
B|SNAP|20210309|09:45:18|S|10|54.900000||
B|XELA|20210309|09:45:18|S|200|2.920000||
B|XELA|20210309|09:45:18|S|200|2.920000||
B|XOM|20210309|09:45:18|S|500|60.155000||
B|ANPC|20210309|09:45:19|S|100|12.090000||
B|CTRM|20210309|09:45:19|S|1900|0.879000||
B|CURI|20210309|09:45:19|S|30|15.390000||
B|ESI|20210309|09:45:19|S|200|19.650000||
B|FSLR|20210309|09:45:19|S|21|74.290000||
B|GME|20210309|09:45:19|S|25|230.790000||
B|LAC|20210309|09:45:19|S|304|15.030000||
B|PLUG|20210309|09:45:19|S|100|39.800000||
B|ROP|20210309|09:45:19|S|8|391.730000||
B|SPCE|20210309|09:45:19|S|100|28.030000||
B|Z|20210309|09:45:19|S|100|134.720000||
B|ACAD|20210309|09:45:20|S|150|23.830000||
B|AMD|20210309|09:45:20|S|279|75.990000||
B|ANPC|20210309|09:45:20|S|25|12.010000||
B|ANPC|20210309|09:45:20|S|88|12.010000||
B|GME|20210309|09:45:20|S|1|230.940000||
B|GME|20210309|09:45:20|S|2|230.890000||
B|RPRX|20210309|09:45:20|S|1|46.140000||
B|SCHP|20210309|09:45:20|S|20|60.960000||
B|TSLA|20210309|09:45:20|S|40|599.760000||
B|XELA|20210309|09:45:20|S|70|2.920000||
B|AMC|20210309|09:45:21|S|100|9.660000||
B|ATSG|20210309|09:45:21|S|10|31.470000||
B|CNC|20210309|09:45:21|S|86|62.040000||
B|EQIX|20210309|09:45:21|S|1|616.670000||
B|FB|20210309|09:45:21|S|8|260.150000||
B|FDX|20210309|09:45:21|S|43|255.690000||
B|GME|20210309|09:45:21|S|12|230.110000||
B|GME|20210309|09:45:21|S|100|230.110000||
B|M|20210309|09:45:21|S|15|16.520000||
B|MIME|20210309|09:45:21|S|39|43.030000||
B|NIO|20210309|09:45:21|S|25|36.790000||
B|NK|20210309|09:45:21|S|100|30.270000||
B|TGS|20210309|09:45:21|S|52|4.360000||
B|ZION|20210309|09:45:21|S|300|54.885000||
B|AXP|20210309|09:45:22|S|20|145.770000||
B|BIDU|20210309|09:45:22|S|18|249.740000||
B|EBAY|20210309|09:45:22|S|18|55.340000||
B|EDN|20210309|09:45:22|S|100|3.410000||
B|EOG|20210309|09:45:22|S|2|72.780000||
B|GME|20210309|09:45:22|S|50|230.030000||
B|MARA|20210309|09:45:22|S|100|34.080000||
B|MASS|20210309|09:45:22|S|200|43.800000||
B|OPGN|20210309|09:45:22|S|200|3.250000||
B|RIDE|20210309|09:45:22|S|100|16.920000||
B|SQ|20210309|09:45:22|S|3|213.290000||
B|TSLA|20210309|09:45:22|S|3|600.190000||
B|ZG|20210309|09:45:22|S|73|138.800000||
B|ZM|20210309|09:45:22|S|2|323.850000||
B|ZOM|20210309|09:45:22|S|100|1.920000||
B|AESE|20210309|09:45:23|S|2000|2.290000||
B|BYND|20210309|09:45:23|S|80|139.320000||
B|NIO|20210309|09:45:23|S|200|36.750000||
B|SCHN|20210309|09:45:23|S|25|41.460000||
B|TTEK|20210309|09:45:23|S|3|129.080000||
B|XELA|20210309|09:45:23|S|200|2.910000||
B|XELA|20210309|09:45:23|S|200|2.930000||
B|XELA|20210309|09:45:23|S|303|2.930000||
B|ADBE|20210309|09:45:24|S|4|437.610000||
B|AI|20210309|09:45:24|S|10|83.980000||
B|ANPC|20210309|09:45:24|S|300|11.940000||
B|ANPC|20210309|09:45:24|S|322|11.820000||
B|BIDU|20210309|09:45:24|S|20|249.740000||
B|GME|20210309|09:45:24|S|10|229.680000||
B|NIO|20210309|09:45:24|S|1900|36.810000||
B|NNDM|20210309|09:45:24|S|2000|8.390000||
B|OLB|20210309|09:45:24|S|436|6.850000||
B|RIDE|20210309|09:45:24|S|200|16.960000||
B|ROKU|20210309|09:45:24|S|1|343.800000||
B|V|20210309|09:45:24|S|10|222.420000||
B|ZOM|20210309|09:45:24|S|200|1.920000||
B|ANPC|20210309|09:45:25|S|45|11.930000||
B|ANPC|20210309|09:45:25|S|205|11.930000||
B|ANPC|20210309|09:45:25|S|1000|11.920000||
B|ATIF|20210309|09:45:25|S|100|1.235000||
B|BABA|20210309|09:45:25|S|51|234.930000||
B|EXPI|20210309|09:45:25|S|40|44.940000||
B|GME|20210309|09:45:25|S|45|230.410000||
B|GRMN|20210309|09:45:25|S|60|124.305000||
B|INDA|20210309|09:45:25|S|300|42.810000||
B|INDA|20210309|09:45:25|S|400|42.810000||
B|OKTA|20210309|09:45:25|S|20|216.850000||
B|SHOP|20210309|09:45:25|S|1|1113.510000||
B|TRV|20210309|09:45:25|S|7|154.570000||
B|TSLA|20210309|09:45:25|S|3|600.940000||
B|XELA|20210309|09:45:25|S|200|2.910000||
B|TEO|20210309|09:45:26|S|47|5.450000||
B|TSLA|20210309|09:45:26|S|20|601.050000||
B|TSLA|20210309|09:45:26|S|20|601.070000||
B|UNP|20210309|09:45:26|S|46|212.420000||
B|XELA|20210309|09:45:26|S|100|2.960000||
B|XELA|20210309|09:45:26|S|200|2.920000||
B|ZOM|20210309|09:45:26|S|264|1.920000||
B|ABNB|20210309|09:45:27|S|20|185.690000||
B|GTBP|20210309|09:45:27|S|29|6.110000||
B|MARA|20210309|09:45:27|S|10|34.030000||
B|NIU|20210309|09:45:27|S|2|35.350000||
B|OGEN|20210309|09:45:27|S|2000|1.250000||
B|QEP|20210309|09:45:27|S|2|4.180000||
B|V|20210309|09:45:27|S|3|222.420000||
B|XELA|20210309|09:45:27|S|100|2.980000||
B|XOM|20210309|09:45:27|S|5|60.220000||
B|GEL|20210309|09:45:28|S|300|8.950000||
B|NRGU|20210309|09:45:28|S|19|162.820000||
B|PDD|20210309|09:45:28|S|100|147.740000||
B|SNOW|20210309|09:45:28|S|8|220.910000||
B|TDOC|20210309|09:45:28|S|5|188.360000||
B|TSLA|20210309|09:45:28|S|5|600.850000||
B|TSLA|20210309|09:45:28|S|8|600.850000||
B|XELA|20210309|09:45:28|S|100|2.970000||
B|XELA|20210309|09:45:28|S|2000|2.980000||
B|BIDU|20210309|09:45:29|S|11|249.850000||
B|NIO|20210309|09:45:29|S|100|36.780000||
B|STX|20210309|09:45:29|S|200|75.890000||
B|TECS|20210309|09:45:29|S|1|8.380000||
B|XELA|20210309|09:45:29|S|167|2.980000||
B|ZS|20210309|09:45:29|S|200|176.785000||
B|ACAD|20210309|09:45:30|S|300|23.790000||
B|CMA|20210309|09:45:30|S|1|68.610000||
B|FLGT|20210309|09:45:30|S|200|101.920000||
B|GLP|20210309|09:45:30|S|5|20.720000||
B|PYPL|20210309|09:45:30|S|10|236.380000||
B|TAN|20210309|09:45:30|S|190|88.620000||
B|WRK|20210309|09:45:30|S|14|52.580000||
B|ZIOP|20210309|09:45:30|S|9|4.360000||
B|ZOM|20210309|09:45:30|S|100|1.920000||
B|ARRY|20210309|09:45:31|S|200|34.850000||
B|CLSK|20210309|09:45:31|S|2|23.020000||
B|DKNG|20210309|09:45:31|S|100|63.150000||
B|DKNG|20210309|09:45:31|S|100|63.160000||
B|JD|20210309|09:45:31|S|100|86.950000||
B|KOSS|20210309|09:45:31|S|98|19.950000||
B|KOSS|20210309|09:45:31|S|300|19.980000||
B|PLTR|20210309|09:45:31|S|80|23.280000||
B|VXUS|20210309|09:45:31|S|1|62.220000||
B|ZM|20210309|09:45:31|S|50|323.175000||
B|ZOM|20210309|09:45:31|S|100|1.920000||
B|AJG|20210309|09:45:32|S|100|125.520000||
B|BIDU|20210309|09:45:32|S|200|249.860000||
B|CCO|20210309|09:45:32|S|200|1.940000||
B|DBTX|20210309|09:45:32|S|100|14.770000||
B|ENPH|20210309|09:45:32|S|35|140.840000||
B|GME|20210309|09:45:32|S|10|230.830000||
B|PTON|20210309|09:45:32|S|19|109.480000||
B|RIDE|20210309|09:45:32|S|100|16.960000||
B|RIOT|20210309|09:45:32|S|100|46.870000||
B|SPCE|20210309|09:45:32|S|100|28.120000||
B|SQ|20210309|09:45:32|S|100|212.700000||
B|UAL|20210309|09:45:32|S|100|52.660000||
B|XELA|20210309|09:45:32|S|200|3.000000||
B|ANGO|20210309|09:45:33|S|100|22.110000||
B|GLDM|20210309|09:45:33|S|10|17.080000||
B|GME|20210309|09:45:33|S|25|232.390000||
B|OPEN|20210309|09:45:33|S|15|20.870000||
B|PYPL|20210309|09:45:33|S|20|236.590000||
B|SE|20210309|09:45:33|S|1|217.250000||
B|SINT|20210309|09:45:33|S|100|2.200000||
B|VIAC|20210309|09:45:33|S|100|81.220000||
B|WISH|20210309|09:45:33|S|1000|16.260000||
B|XPEV|20210309|09:45:33|S|714|28.730000||
B|ANPC|20210309|09:45:34|S|25|11.940000||
B|ANPC|20210309|09:45:34|S|50|11.940000||
B|ANPC|20210309|09:45:34|S|308|11.940000||
B|ARKK|20210309|09:45:34|S|100|117.040000||
B|CRSP|20210309|09:45:34|S|16|120.850000||
B|GME|20210309|09:45:34|S|5|232.520000||
B|JD|20210309|09:45:34|S|6|87.000000||
B|TSLA|20210309|09:45:34|S|2|600.250000||
B|U|20210309|09:45:34|S|1|96.640000||
B|VBK|20210309|09:45:34|S|1|271.650000||
B|XELA|20210309|09:45:34|S|1|3.070000||
B|EYES|20210309|09:45:35|S|100|17.410000||
B|GME|20210309|09:45:35|S|1|232.170000||
B|GME|20210309|09:45:35|S|5|232.520000||
B|NVDA|20210309|09:45:35|S|30|483.930000||
B|OGEN|20210309|09:45:35|S|300|1.245000||
B|RPTX|20210309|09:45:35|S|4|26.640000||
B|RWLK|20210309|09:45:35|S|100|2.960000||
B|XELA|20210309|09:45:35|S|200|3.030000||
B|XXII|20210309|09:45:35|S|12|2.270000||
B|ATIF|20210309|09:45:36|S|200|1.245000||
B|BA|20210309|09:45:36|S|44|224.360000||
B|CCIV|20210309|09:45:36|S|500|22.970000||
B|EYES|20210309|09:45:36|S|20|17.340000||
B|LOTZ|20210309|09:45:36|S|400|8.000000||
B|PLTR|20210309|09:45:36|S|50|23.320000||
B|XELA|20210309|09:45:36|S|100|3.030000||
B|AMD|20210309|09:45:37|S|100|76.020000||
B|ANPC|20210309|09:45:37|S|50|11.790000||
B|BA|20210309|09:45:37|S|100|224.420000||
B|EGO|20210309|09:45:37|S|100|11.410000||
B|EXPR|20210309|09:45:37|S|100|3.770000||
B|EYES|20210309|09:45:37|S|40|17.340000||
B|GME|20210309|09:45:37|S|4|230.800000||
B|NET|20210309|09:45:37|S|10|64.430000||
B|NIO|20210309|09:45:37|S|66|36.790000||
B|OGEN|20210309|09:45:37|S|2000|1.250000||
B|RCL|20210309|09:45:37|S|1|86.920000||
B|RMNI|20210309|09:45:37|S|100|8.300000||
B|UAL|20210309|09:45:37|S|100|52.680000||
B|VOO|20210309|09:45:37|S|3|355.200000||
B|XELA|20210309|09:45:37|S|200|3.030000||
B|AI|20210309|09:45:38|S|10|83.990000||
B|GS|20210309|09:45:38|S|10|327.100000||
B|LABU|20210309|09:45:38|S|15|91.180000||
B|QS|20210309|09:45:38|S|100|48.780000||
B|XELA|20210309|09:45:38|S|39|3.040000||
B|ZM|20210309|09:45:38|S|5|323.500000||
B|AMC|20210309|09:45:39|S|300|9.660000||
B|AMC|20210309|09:45:39|S|300|9.660000||
B|CAKE|20210309|09:45:39|S|300|57.970000||
B|EBLU|20210309|09:45:39|S|50|40.540000||
B|JCI|20210309|09:45:39|S|100|59.890000||
B|JCI|20210309|09:45:39|S|100|59.890000||
B|KOSS|20210309|09:45:39|S|200|20.150000||
B|M|20210309|09:45:39|S|100|16.540000||
B|RIOT|20210309|09:45:39|S|100|47.170000||
B|SQQQ|20210309|09:45:39|S|1000|15.100000||
B|SQQQ|20210309|09:45:39|S|6000|15.100000||
B|THO|20210309|09:45:39|S|8|131.360000||
B|XELA|20210309|09:45:39|S|200|3.030000||
B|XELA|20210309|09:45:39|S|200|3.040000||
B|GME|20210309|09:45:40|S|5|230.910000||
B|MARA|20210309|09:45:40|S|100|34.230000||
B|MCD|20210309|09:45:40|S|4|210.670000||
B|QQQ|20210309|09:45:40|S|1|307.500000||
B|SOS|20210309|09:45:40|S|44|6.230000||
B|UAL|20210309|09:45:40|S|100|52.690000||
B|ULTA|20210309|09:45:40|S|2|346.880000||
B|UPRO|20210309|09:45:40|S|60|83.210000||
B|VVPR|20210309|09:45:40|S|400|8.290000||
B|XELA|20210309|09:45:40|S|200|3.055000||
B|ZEPP|20210309|09:45:40|S|100|14.190000||
B|ACAD|20210309|09:45:41|S|1|23.890000||
B|AMD|20210309|09:45:41|S|79|76.010000||
B|AMD|20210309|09:45:41|S|100|76.010000||
B|ANPC|20210309|09:45:41|S|20|11.740000||
B|EXPR|20210309|09:45:41|S|100|3.770000||
B|GME|20210309|09:45:41|S|10|231.430000||
B|GME|20210309|09:45:41|S|10|231.510000||
B|GME|20210309|09:45:41|S|39|231.870000||
B|LI|20210309|09:45:41|S|100|22.760000||
B|MARA|20210309|09:45:41|S|7|34.230000||
B|MO|20210309|09:45:41|S|100|47.260000||
B|OPTT|20210309|09:45:41|S|50|3.390000||
B|XPL|20210309|09:45:41|S|8100|0.960000||
B|ANPC|20210309|09:45:42|S|50|11.720000||
B|CIDM|20210309|09:45:42|S|1600|1.260000||
B|JPM|20210309|09:45:42|S|2|150.670000||
B|LVS|20210309|09:45:42|S|100|62.660000||
B|MBRX|20210309|09:45:42|S|100|3.890000||
B|TSLA|20210309|09:45:42|S|5|600.640000||
B|XSVM|20210309|09:45:42|S|40|49.670000||
B|AMC|20210309|09:45:43|S|300|9.650000||
B|AMC|20210309|09:45:43|S|1500|9.640000||
B|ARKG|20210309|09:45:43|S|300|86.780000||
B|RPRX|20210309|09:45:43|S|50|46.140000||
B|TECH|20210309|09:45:43|S|28|360.020000||
B|TSLA|20210309|09:45:43|S|2|600.320000||
B|TSLA|20210309|09:45:43|S|250|600.290000||
B|AAPL|20210309|09:45:44|S|2|119.050000||
B|ANPC|20210309|09:45:44|S|5|11.640000||
B|ANPC|20210309|09:45:44|S|200|11.640000||
B|DKNG|20210309|09:45:44|S|50|63.410000||
B|GLD|20210309|09:45:44|S|1|160.780000||
B|GME|20210309|09:45:44|S|3|231.810000||
B|GME|20210309|09:45:44|S|10|231.750000||
B|MPW|20210309|09:45:44|S|2|21.685000||
B|SPCE|20210309|09:45:44|S|100|28.170000||
B|SQ|20210309|09:45:44|S|10|213.320000||
B|TDC|20210309|09:45:44|S|100|42.520000||
B|VCSH|20210309|09:45:44|S|20|82.240000||
B|ANPC|20210309|09:45:45|S|800|11.390000||
B|GME|20210309|09:45:45|S|100|231.750000||
B|NVDA|20210309|09:45:45|S|10|483.250000||
B|SPY|20210309|09:45:45|S|100|386.300000||
B|XELA|20210309|09:45:45|S|500|3.110000||
B|ANPC|20210309|09:45:46|S|50|11.470000||
B|ANPC|20210309|09:45:46|S|50|11.480000||
B|ANPC|20210309|09:45:46|S|100|11.480000||
B|CRWD|20210309|09:45:46|S|3|190.410000||
B|EARS|20210309|09:45:46|S|100|4.350000||
B|OKTA|20210309|09:45:46|S|1|216.810000||
B|SFIX|20210309|09:45:46|S|500|51.930000||
B|SOS|20210309|09:45:46|S|150|6.230000||
B|SPCE|20210309|09:45:46|S|100|28.240000||
B|SQ|20210309|09:45:46|S|1|213.730000||
B|TSLA|20210309|09:45:46|S|10|601.220000||
B|TSLA|20210309|09:45:46|S|15|601.160000||
B|XELA|20210309|09:45:46|S|100|3.100000||
B|XELA|20210309|09:45:46|S|149|3.130000||
B|XELA|20210309|09:45:46|S|500|3.120000||
B|BATT|20210309|09:45:47|S|32|15.200000||
B|CCIV|20210309|09:45:47|S|50|22.960000||
B|EYES|20210309|09:45:47|S|37|17.490000||
B|MARA|20210309|09:45:47|S|4|34.350000||
B|NOK|20210309|09:45:47|S|1|3.965000||
B|RPRX|20210309|09:45:47|S|1|46.140000||
B|SFIX|20210309|09:45:47|S|500|51.930000||
B|SLS|20210309|09:45:47|S|60|9.280000||
B|SQ|20210309|09:45:47|S|7|213.730000||
B|ACAD|20210309|09:45:48|S|50|23.890000||
B|FB|20210309|09:45:48|S|100|260.050000||
B|FSR|20210309|09:45:48|S|25|23.000000||
B|MWK|20210309|09:45:48|S|197|33.410000||
B|SI|20210309|09:45:48|S|50|120.780000||
B|SPCE|20210309|09:45:48|S|672|28.290000||
B|SQ|20210309|09:45:48|S|10|213.730000||
B|CHIK|20210309|09:45:49|S|100|30.370000||
B|DESP|20210309|09:45:49|S|77|12.110000||
B|EARS|20210309|09:45:49|S|200|4.340000||
B|EARS|20210309|09:45:49|S|200|4.340000||
B|GBAB|20210309|09:45:49|S|100|22.990000||
B|GOLD|20210309|09:45:49|S|200|20.210000||
B|SEDG|20210309|09:45:49|S|50|266.280000||
B|SPY|20210309|09:45:49|S|42|386.335000||
B|XELA|20210309|09:45:49|S|300|3.140000||
B|AAPL|20210309|09:45:50|S|20|119.000000||
B|AFRM|20210309|09:45:50|S|700|76.080000||
B|BFI|20210309|09:45:50|S|100|14.360000||
B|BMA|20210309|09:45:50|S|600|12.510000||
B|CHWY|20210309|09:45:50|S|30|79.080000||
B|FVRR|20210309|09:45:50|S|20|213.220000||
B|GME|20210309|09:45:50|S|20|231.720000||
B|GME|20210309|09:45:50|S|100|231.770000||
B|NIO|20210309|09:45:50|S|1|36.880000||
B|NNDM|20210309|09:45:50|S|1200|8.470000||
B|RIDE|20210309|09:45:50|S|50|17.070000||
B|UBER|20210309|09:45:50|S|50|54.960000||
B|AIKI|20210309|09:45:51|S|2|1.095000||
B|AMC|20210309|09:45:51|S|500|9.660000||
B|BA|20210309|09:45:51|S|5|224.750000||
B|BP|20210309|09:45:51|S|400|26.315000||
B|BP|20210309|09:45:51|S|1520|26.320000||
B|CHD|20210309|09:45:51|S|100|81.820000||
B|FCEL|20210309|09:45:51|S|400|13.680000||
B|LABD|20210309|09:45:51|S|200|21.810000||
B|NIO|20210309|09:45:51|S|600|36.900000||
B|SNAP|20210309|09:45:51|S|20|55.010000||
B|XELA|20210309|09:45:51|S|100|3.090000||
B|XELA|20210309|09:45:51|S|100|3.090000||
B|AMZN|20210309|09:45:52|S|2|3024.370000||
B|ANPC|20210309|09:45:52|S|100|11.270000||
B|CCL|20210309|09:45:52|S|100|26.450000||
B|DDD|20210309|09:45:52|S|500|23.950000||
B|FINX|20210309|09:45:52|S|10|44.720000||
B|GME|20210309|09:45:52|S|100|231.550000||
B|JCOM|20210309|09:45:52|S|100|114.600000||
B|OGEN|20210309|09:45:52|S|2100|1.240000||
B|PYPL|20210309|09:45:52|S|80|236.540000||
B|SFIX|20210309|09:45:52|S|1800|51.840000||
B|TSLA|20210309|09:45:52|S|50|601.820000||
B|TSM|20210309|09:45:52|S|100|116.490000||
B|TSM|20210309|09:45:52|S|458|116.490000||
B|UAL|20210309|09:45:52|S|100|52.850000||
B|KBE|20210309|09:45:53|S|40|52.030000||
B|KOPN|20210309|09:45:53|S|100|7.800000||
B|ZM|20210309|09:45:53|S|2|323.790000||
B|BIG|20210309|09:45:54|S|100|67.630000||
B|EYES|20210309|09:45:54|S|100|17.340000||
B|KOS|20210309|09:45:54|S|600|3.005000||
B|RPRX|20210309|09:45:54|S|46|46.140000||
B|XPEV|20210309|09:45:54|S|100|28.770000||
B|AMWL|20210309|09:45:55|S|100|23.550000||
B|AOD|20210309|09:45:55|S|100|9.210000||
B|AOD|20210309|09:45:55|S|100|9.210000||
B|FSR|20210309|09:45:55|S|57|23.050000||
B|GAN|20210309|09:45:55|S|200|25.960000||
B|NET|20210309|09:45:55|S|5|64.470000||
B|NIU|20210309|09:45:55|S|800|35.270000||
B|PHO|20210309|09:45:55|S|20|48.210000||
B|SENS|20210309|09:45:55|S|200|2.700000||
B|TSLA|20210309|09:45:55|S|4|601.170000||
B|WOOF|20210309|09:45:55|S|1|21.100000||
B|ZM|20210309|09:45:55|S|1|323.810000||
B|BIDU|20210309|09:45:56|S|2|251.480000||
B|DKNG|20210309|09:45:56|S|200|63.400000||
B|ENLC|20210309|09:45:56|S|500|4.810000||
B|GME|20210309|09:45:56|S|30|232.930000||
B|LABU|20210309|09:45:56|S|500|91.800000||
B|NIU|20210309|09:45:56|S|9|35.610000||
B|OPTT|20210309|09:45:56|S|1200|3.410000||
B|SOS|20210309|09:45:56|S|100|6.240000||
B|STLA|20210309|09:45:56|S|287|17.385000||
B|XELA|20210309|09:45:56|S|193|3.100000||
B|APHA|20210309|09:45:57|S|500|17.120000||
B|BABA|20210309|09:45:57|S|50|234.790000||
B|CRUS|20210309|09:45:57|S|80|76.410000||
B|DKNG|20210309|09:45:57|S|15|63.400000||
B|GME|20210309|09:45:57|S|20|233.640000||
B|MA|20210309|09:45:57|S|1|374.380000||
B|MP|20210309|09:45:57|S|400|37.960000||
B|MSFT|20210309|09:45:57|S|9|232.370000||
B|NIO|20210309|09:45:57|S|2000|36.900000||
B|RETL|20210309|09:45:57|S|30|199.630000||
B|SENS|20210309|09:45:57|S|100|2.700000||
B|XELA|20210309|09:45:57|S|200|3.090000||
B|XELA|20210309|09:45:57|S|200|3.100000||
B|XPEV|20210309|09:45:57|S|400|28.800000||
B|Z|20210309|09:45:57|S|44|135.170000||
B|AMT|20210309|09:45:58|S|5|203.600000||
B|BABA|20210309|09:45:58|S|22|234.860000||
B|BAH|20210309|09:45:58|S|7|79.410000||
B|CLII|20210309|09:45:58|S|150|12.840000||
B|DCI|20210309|09:45:58|S|100|60.370000||
B|DD|20210309|09:45:58|S|100|75.430000||
B|EAR|20210309|09:45:58|S|100|49.940000||
B|GS|20210309|09:45:58|S|20|327.910000||
B|SFIX|20210309|09:45:58|S|100|51.840000||
B|SPLK|20210309|09:45:58|S|10|134.430000||
B|ZM|20210309|09:45:58|S|3|323.640000||
B|AMCX|20210309|09:45:59|S|20|73.470000||
B|BA|20210309|09:45:59|S|50|225.060000||
B|CRWD|20210309|09:45:59|S|5|190.780000||
B|DISH|20210309|09:45:59|S|50|34.460000||
B|EXPI|20210309|09:45:59|S|80|45.140000||
B|F|20210309|09:45:59|S|1100|12.640000||
B|KOSS|20210309|09:45:59|S|500|20.270000||
B|SQ|20210309|09:45:59|S|20|213.830000||
B|V|20210309|09:45:59|S|2|222.420000||
B|XELA|20210309|09:45:59|S|7|3.100000||
B|XELA|20210309|09:45:59|S|200|3.090000||
B|AMZN|20210309|09:46:00|S|50|3025.460000||
B|AVGO|20210309|09:46:00|S|100|433.180000||
B|EYES|20210309|09:46:00|S|20|17.350000||
B|IPOF|20210309|09:46:00|S|50|11.320000||
B|MRTN|20210309|09:46:00|S|200|16.940000||
B|PTON|20210309|09:46:00|S|1|109.780000||
B|SOS|20210309|09:46:00|S|13|6.240000||
B|TDOC|20210309|09:46:00|S|20|188.880000||
B|TSLA|20210309|09:46:00|S|50|600.870000||
B|XELA|20210309|09:46:00|S|3|3.100000||
B|ZM|20210309|09:46:00|S|1|323.640000||
B|ZM|20210309|09:46:00|S|4|323.620000||
B|ANPC|20210309|09:46:01|S|50|11.370000||
B|BA|20210309|09:46:01|S|50|224.970000||
B|DELL|20210309|09:46:01|S|50|86.490000||
B|ENPH|20210309|09:46:01|S|36|141.410000||
B|IJR|20210309|09:46:01|S|100|110.280000||
B|KOSS|20210309|09:46:01|S|500|20.290000||
B|M|20210309|09:46:01|S|13|16.650000||
B|MCD|20210309|09:46:01|S|1|210.740000||
B|NIU|20210309|09:46:01|S|100|35.550000||
B|VLO|20210309|09:46:01|S|15|79.520000||
B|XPEV|20210309|09:46:01|S|30|28.860000||
B|ZM|20210309|09:46:01|S|1|323.640000||
B|ZM|20210309|09:46:01|S|100|323.170000||
B|GUSH|20210309|09:46:02|S|1|83.070000||
B|LMND|20210309|09:46:02|S|120|88.270000||
B|NIO|20210309|09:46:02|S|5|36.950000||
B|NIU|20210309|09:46:02|S|100|35.630000||
B|NIU|20210309|09:46:02|S|200|35.740000||
B|SPXU|20210309|09:46:02|S|4|25.910000||
B|ADBE|20210309|09:46:03|S|10|438.750000||
B|ANPC|20210309|09:46:03|S|25|11.340000||
B|GME|20210309|09:46:03|S|2|233.540000||
B|GME|20210309|09:46:03|S|20|233.540000||
B|KMI|20210309|09:46:03|S|64|16.015000||
B|KOSS|20210309|09:46:03|S|142|20.390000||
B|KOSS|20210309|09:46:03|S|500|20.410000||
B|MARA|20210309|09:46:03|S|100|34.670000||
B|NIO|20210309|09:46:03|S|150|36.930000||
B|NIO|20210309|09:46:03|S|200|36.950000||
B|OPGN|20210309|09:46:03|S|167|3.250000||
B|SQ|20210309|09:46:03|S|20|214.080000||
B|SYLD|20210309|09:46:03|S|60|62.640000||
B|WOOF|20210309|09:46:03|S|1|21.100000||
B|MARA|20210309|09:46:04|S|50|34.600000||
B|MWK|20210309|09:46:04|S|197|33.930000||
B|SPCE|20210309|09:46:04|S|100|28.330000||
B|SPCE|20210309|09:46:04|S|100|28.440000||
B|SPCE|20210309|09:46:04|S|2000|28.460000||
B|SURF|20210309|09:46:04|S|1000|8.320000||
B|XELA|20210309|09:46:04|S|200|3.070000||
B|ZOM|20210309|09:46:04|S|100|1.925000||
B|EYES|20210309|09:46:05|S|20|17.500000||
B|FCX|20210309|09:46:05|S|100|33.400000||
B|GME|20210309|09:46:05|S|6|234.000000||
B|GME|20210309|09:46:05|S|15|233.980000||
B|JCI|20210309|09:46:05|S|200|59.930000||
B|LTHM|20210309|09:46:05|S|1|16.560000||
B|NCTY|20210309|09:46:05|S|100|44.890000||
B|NIO|20210309|09:46:05|S|100|36.990000||
B|NIO|20210309|09:46:05|S|100|37.050000||
B|TSLA|20210309|09:46:05|S|4|602.980000||
B|TSLA|20210309|09:46:05|S|28|602.800000||
B|TSLA|20210309|09:46:05|S|100|602.800000||
B|TTD|20210309|09:46:05|S|20|693.790000||
B|WRN|20210309|09:46:05|S|200|1.350000||
B|WRN|20210309|09:46:05|S|500|1.350000||
B|XELA|20210309|09:46:05|S|600|3.050000||
B|YSG|20210309|09:46:05|S|129|16.640000||
B|BEEM|20210309|09:46:06|S|100|34.890000||
B|CRWD|20210309|09:46:06|S|2|190.990000||
B|GME|20210309|09:46:06|S|100|234.280000||
B|IPOE|20210309|09:46:06|S|100|17.090000||
B|NTAP|20210309|09:46:06|S|36|64.550000||
B|SQQQ|20210309|09:46:06|S|50|15.030000||
B|SSO|20210309|09:46:06|S|20|96.985000||
B|TSLA|20210309|09:46:06|S|10|602.980000||
B|TSLA|20210309|09:46:06|S|10|602.980000||
B|XELA|20210309|09:46:06|S|76|3.065000||
B|XOM|20210309|09:46:06|S|23|60.425000||
B|XPEV|20210309|09:46:06|S|100|28.910000||
B|XPEV|20210309|09:46:06|S|1500|28.900000||
B|ADBE|20210309|09:46:07|S|50|439.160000||
B|CGIX|20210309|09:46:07|S|100|5.700000||
B|CRWD|20210309|09:46:07|S|3|191.220000||
B|GME|20210309|09:46:07|S|2|234.600000||
B|HCA|20210309|09:46:07|S|200|191.660000||
B|OCUL|20210309|09:46:07|S|50|18.765000||
B|OKTA|20210309|09:46:07|S|15|217.730000||
B|ONTF|20210309|09:46:07|S|19|52.630000||
B|POLA|20210309|09:46:07|S|953|10.930000||
B|QCOM|20210309|09:46:07|S|4|127.060000||
B|RCL|20210309|09:46:07|S|500|87.260000||
B|RPRX|20210309|09:46:07|S|100|46.180000||
B|SOS|20210309|09:46:07|S|100|6.310000||
B|XPEV|20210309|09:46:07|S|5|28.920000||
B|ZM|20210309|09:46:07|S|5|323.970000||
B|ACAD|20210309|09:46:08|S|100|23.960000||
B|ARCC|20210309|09:46:08|S|2|19.075000||
B|LMND|20210309|09:46:08|S|3|88.620000||
B|NNOX|20210309|09:46:08|S|20|39.930000||
B|OGEN|20210309|09:46:08|S|504|1.235000||
B|SPY|20210309|09:46:08|S|200|386.775000||
B|SQ|20210309|09:46:08|S|3|214.515000||
B|XPEV|20210309|09:46:08|S|28|28.950000||
B|ATIF|20210309|09:46:09|S|200|1.235000||
B|DKNG|20210309|09:46:09|S|20|63.590000||
B|GME|20210309|09:46:09|S|5|235.000000||
B|GME|20210309|09:46:09|S|10|235.000000||
B|KOSS|20210309|09:46:09|S|500|20.380000||
B|NVDA|20210309|09:46:09|S|99|485.250000||
B|AMRS|20210309|09:46:10|S|10|18.740000||
B|CIDM|20210309|09:46:10|S|100|1.265000||
B|CIDM|20210309|09:46:10|S|4400|1.270000||
B|DISH|20210309|09:46:10|S|10|34.460000||
B|FVRR|20210309|09:46:10|S|15|214.670000||
B|PLTM|20210309|09:46:10|S|1|11.570000||
B|PLTR|20210309|09:46:10|S|34|23.540000||
B|QQQ|20210309|09:46:10|S|25|307.945000||
B|TSLA|20210309|09:46:10|S|2|603.690000||
B|VVPR|20210309|09:46:10|S|300|8.300000||
B|Z|20210309|09:46:10|S|100|135.670000||
B|ACAD|20210309|09:46:11|S|55|23.990000||
B|EMR|20210309|09:46:11|S|50|92.170000||
B|FCEL|20210309|09:46:11|S|100|13.770000||
B|FOX|20210309|09:46:11|S|100|39.390000||
B|LAC|20210309|09:46:11|S|500|15.120000||
B|OKTA|20210309|09:46:11|S|19|217.590000||
B|RIDE|20210309|09:46:11|S|100|17.160000||
B|UAL|20210309|09:46:11|S|20|53.070000||
B|UVXY|20210309|09:46:11|S|5000|8.510000||
B|WNW|20210309|09:46:11|S|1|10.530000||
B|ADUS|20210309|09:46:12|S|12|99.880000||
B|AMC|20210309|09:46:12|S|100|9.730000||
B|AMZN|20210309|09:46:12|S|3|3028.440000||
B|ANPC|20210309|09:46:12|S|200|11.170000||
B|CCL|20210309|09:46:12|S|100|26.540000||
B|RCL|20210309|09:46:12|S|1|87.390000||
B|SOXL|20210309|09:46:12|S|14|30.460000||
B|TTCF|20210309|09:46:12|S|70|20.090000||
B|VTR|20210309|09:46:12|S|145|57.340000||
B|VZ|20210309|09:46:12|S|3|56.900000||
B|BIIB|20210309|09:46:13|S|10|277.170000||
B|KOSS|20210309|09:46:13|S|500|20.550000||
B|LIFE|20210309|09:46:13|S|2000|4.480000||
B|M|20210309|09:46:13|S|96|16.660000||
B|MARA|20210309|09:46:13|S|15|34.780000||
B|MARA|20210309|09:46:13|S|100|34.820000||
B|NIO|20210309|09:46:13|S|75|37.080000||
B|OCGN|20210309|09:46:13|S|25|8.420000||
B|RAD|20210309|09:46:13|S|42|20.700000||
B|TSLA|20210309|09:46:13|S|10|603.970000||
B|XELA|20210309|09:46:13|S|150|3.080000||
B|AAL|20210309|09:46:14|S|100|21.180000||
B|ACAD|20210309|09:46:14|S|130|24.050000||
B|AMC|20210309|09:46:14|S|600|9.750000||
B|GME|20210309|09:46:14|S|4|234.540000||
B|NIO|20210309|09:46:14|S|137|37.100000||
B|SPCE|20210309|09:46:14|S|100|28.410000||
B|SPCE|20210309|09:46:14|S|2000|28.420000||
B|SQ|20210309|09:46:14|S|9|214.720000||
B|SQ|20210309|09:46:14|S|50|214.760000||
B|AMCX|20210309|09:46:15|S|20|73.430000||
B|BLNK|20210309|09:46:15|S|82|30.750000||
B|EYES|20210309|09:46:15|S|300|17.410000||
B|FANG|20210309|09:46:15|S|1|82.250000||
B|FCEL|20210309|09:46:15|S|199|13.780000||
B|GME|20210309|09:46:15|S|1|234.120000||
B|GME|20210309|09:46:15|S|4|234.130000||
B|GME|20210309|09:46:15|S|70|234.310000||
B|LI|20210309|09:46:15|S|675|22.900000||
B|PLTR|20210309|09:46:15|S|200|23.550000||
B|RIOT|20210309|09:46:15|S|30|48.410000||
B|SQQQ|20210309|09:46:15|S|200|15.000000||
B|SSP|20210309|09:46:15|S|10|23.720000||
B|TSLA|20210309|09:46:15|S|5|604.210000||
B|XELA|20210309|09:46:15|S|85|3.070000||
B|XPEV|20210309|09:46:15|S|30|28.900000||
B|ARKK|20210309|09:46:16|E|100|117.800000||
B|ARKK|20210309|09:46:16|S|471|117.810000||
B|BABA|20210309|09:46:16|S|1|235.120000||
B|EYES|20210309|09:46:16|S|37|17.410000||
B|GME|20210309|09:46:16|S|1|234.080000||
B|GME|20210309|09:46:16|S|18|234.150000||
B|GNRC|20210309|09:46:16|S|6|308.540000||
B|MARA|20210309|09:46:16|S|34|34.600000||
B|NXE|20210309|09:46:16|S|300|3.170000||
B|OGEN|20210309|09:46:16|S|80|1.245000||
B|RPRX|20210309|09:46:16|S|1|46.220000||
B|TSLA|20210309|09:46:16|S|1|604.570000||
B|TSLA|20210309|09:46:16|S|17|604.570000||
B|ADBE|20210309|09:46:17|S|20|439.170000||
B|AMC|20210309|09:46:17|S|10|9.750000||
B|AMRS|20210309|09:46:17|S|120|18.820000||
B|ANPC|20210309|09:46:17|S|200|11.330000||
B|BIDU|20210309|09:46:17|S|200|251.280000||
B|EYES|20210309|09:46:17|S|100|17.400000||
B|GME|20210309|09:46:17|S|20|233.480000||
B|GRMN|20210309|09:46:17|S|34|124.670000||
B|KOSS|20210309|09:46:17|S|100|20.660000||
B|OKTA|20210309|09:46:17|S|2|217.570000||
B|RIOT|20210309|09:46:17|S|100|48.410000||
B|BLDP|20210309|09:46:18|S|400|22.860000||
B|CRWD|20210309|09:46:18|S|1|191.150000||
B|GME|20210309|09:46:18|S|4|234.630000||
B|GME|20210309|09:46:18|S|46|234.040000||
B|GME|20210309|09:46:18|S|100|234.410000||
B|KMX|20210309|09:46:18|S|4|131.450000||
B|KOSS|20210309|09:46:18|S|400|20.630000||
B|PLUG|20210309|09:46:18|S|300|40.140000||
B|PTON|20210309|09:46:18|S|124|110.360000||
B|SPLK|20210309|09:46:18|S|100|134.870000||
B|XLE|20210309|09:46:18|S|200|52.695000||
B|ATHM|20210309|09:46:19|S|60|94.600000||
B|EOG|20210309|09:46:19|S|110|73.300000||
B|ETSY|20210309|09:46:19|S|88|201.330000||
B|FICO|20210309|09:46:19|S|1|444.940000||
B|GDXJ|20210309|09:46:19|S|600|46.690000||
B|MARA|20210309|09:46:19|S|100|34.680000||
B|OKE|20210309|09:46:19|S|100|49.290000||
B|PTON|20210309|09:46:19|S|15|110.360000||
B|RCL|20210309|09:46:19|S|1|87.400000||
B|TSLA|20210309|09:46:19|S|2|602.620000||
B|TSLA|20210309|09:46:19|S|9|602.620000||
B|XLF|20210309|09:46:19|S|77|33.805000||
B|ACAD|20210309|09:46:20|S|50|24.150000||
B|AMZN|20210309|09:46:20|S|100|3027.960000||
B|LI|20210309|09:46:20|S|800|22.890000||
B|MRVL|20210309|09:46:20|S|100|42.430000||
B|MRVL|20210309|09:46:20|S|200|42.430000||
B|NIO|20210309|09:46:20|S|100|37.040000||
B|PBR|20210309|09:46:20|S|200|7.150000||
B|QCOM|20210309|09:46:20|S|1|127.040000||
B|SQ|20210309|09:46:20|S|5|214.720000||
B|WEN|20210309|09:46:20|S|500|21.010000||
B|AAPL|20210309|09:46:21|S|38|119.240000||
B|GOLD|20210309|09:46:21|S|29|20.200000||
B|MO|20210309|09:46:21|S|2000|47.250000||
B|MSTR|20210309|09:46:21|S|50|703.680000||
B|NCLH|20210309|09:46:21|S|100|29.160000||
B|PLTR|20210309|09:46:21|S|91|23.530000||
B|PLTR|20210309|09:46:21|S|300|23.530000||
B|TACO|20210309|09:46:21|S|1400|11.640000||
B|TSLA|20210309|09:46:21|S|30|601.740000||
B|XP|20210309|09:46:21|S|1|37.770000||
B|AAPL|20210309|09:46:22|S|5|119.220000||
B|ANPC|20210309|09:46:22|S|100|11.260000||
B|ARKK|20210309|09:46:22|S|100|117.750000||
B|DDOG|20210309|09:46:22|S|100|80.970000||
B|LAZR|20210309|09:46:22|S|70|22.780000||
B|M|20210309|09:46:22|S|100|16.650000||
B|MARA|20210309|09:46:22|S|100|34.810000||
B|MO|20210309|09:46:22|S|100|47.260000||
B|TSLA|20210309|09:46:22|S|85|601.740000||
B|XELA|20210309|09:46:22|S|200|3.135000||
B|AAPL|20210309|09:46:23|S|10|119.210000||
B|ACAD|20210309|09:46:23|S|200|24.130000||
B|BILI|20210309|09:46:23|S|5|108.700000||
B|EGO|20210309|09:46:23|S|100|11.400000||
B|EXPI|20210309|09:46:23|S|5|45.390000||
B|FVRR|20210309|09:46:23|S|20|214.570000||
B|GDS|20210309|09:46:23|S|100|88.510000||
B|GME|20210309|09:46:23|S|16|234.660000||
B|GSAT|20210309|09:46:23|S|100|1.435000||
B|GSAT|20210309|09:46:23|S|600|1.435000||
B|OPGN|20210309|09:46:23|S|400|3.270000||
B|RMI|20210309|09:46:23|S|70|21.230000||
B|SE|20210309|09:46:23|S|25|218.420000||
B|SNDL|20210309|09:46:23|S|1500|1.230000||
B|SQ|20210309|09:46:23|S|80|214.660000||
B|TSLA|20210309|09:46:23|S|2|601.560000||
B|ADBE|20210309|09:46:24|S|1|439.120000||
B|BABA|20210309|09:46:24|S|100|234.880000||
B|BPTH|20210309|09:46:24|S|200|6.670000||
B|CCL|20210309|09:46:24|S|32|26.500000||
B|DASH|20210309|09:46:24|S|50|133.240000||
B|HEP|20210309|09:46:24|S|300|18.890000||
B|MWK|20210309|09:46:24|S|2000|33.960000||
B|NCTY|20210309|09:46:24|S|1700|44.990000||
B|TSLA|20210309|09:46:24|S|2|601.320000||
B|TSLA|20210309|09:46:24|S|20|601.320000||
B|XELA|20210309|09:46:24|S|700|3.195000||
B|AMRS|20210309|09:46:25|S|15|18.820000||
B|BIDU|20210309|09:46:25|S|1|250.770000||
B|DKNG|20210309|09:46:25|S|30|63.530000||
B|ENB|20210309|09:46:25|S|100|36.085000||
B|HON|20210309|09:46:25|S|59|208.860000||
B|LGIH|20210309|09:46:25|S|500|136.270000||
B|NHIC|20210309|09:46:25|S|5|10.480000||
B|NIO|20210309|09:46:25|S|100|37.040000||
B|NIO|20210309|09:46:25|S|200|37.040000||
B|OKTA|20210309|09:46:25|S|10|217.400000||
B|RCL|20210309|09:46:25|S|1|87.270000||
B|SOL|20210309|09:46:25|S|24|11.540000||
B|TSCO|20210309|09:46:25|S|5|162.020000||
B|TTM|20210309|09:46:25|S|1|21.550000||
B|UA|20210309|09:46:25|S|45|19.100000||
B|VBR|20210309|09:46:25|S|121|165.310000||
B|ZI|20210309|09:46:25|S|50|45.430000||
B|AMD|20210309|09:46:26|S|100|76.140000||
B|ARKW|20210309|09:46:26|S|3|146.280000||
B|BIDU|20210309|09:46:26|S|10|250.770000||
B|BIDU|20210309|09:46:26|S|20|250.770000||
B|FVRR|20210309|09:46:26|S|3|214.570000||
B|GME|20210309|09:46:26|S|3|234.900000||
B|LAZR|20210309|09:46:26|S|25|22.780000||
B|NIO|20210309|09:46:26|S|218|37.040000||
B|PDD|20210309|09:46:26|S|7|148.820000||
B|PLTR|20210309|09:46:26|S|50|23.470000||
B|QS|20210309|09:46:26|S|25|49.220000||
B|RPRX|20210309|09:46:26|S|125|46.220000||
B|TSLA|20210309|09:46:26|S|200|600.830000||
B|TTD|20210309|09:46:26|S|50|695.680000||
B|ARKK|20210309|09:46:27|S|44|117.630000||
B|CAKE|20210309|09:46:27|S|110|58.360000||
B|GME|20210309|09:46:27|S|1|234.580000||
B|JD|20210309|09:46:27|S|36|87.170000||
B|JD|20210309|09:46:27|S|100|87.120000||
B|JD|20210309|09:46:27|S|464|87.130000||
B|NCTY|20210309|09:46:27|S|2000|44.950000||
B|NIO|20210309|09:46:27|S|10|37.030000||
B|PDD|20210309|09:46:27|S|1|148.820000||
B|TDC|20210309|09:46:27|S|500|42.720000||
B|UAVS|20210309|09:46:27|S|29|6.760000||
B|VXX|20210309|09:46:27|S|900|14.900000||
B|ZROZ|20210309|09:46:27|S|100|136.970000||
B|BABA|20210309|09:46:28|S|400|235.070000||
B|DASH|20210309|09:46:28|S|100|133.300000||
B|DIS|20210309|09:46:28|S|1|199.260000||
B|GS|20210309|09:46:28|S|250|328.290000||
B|NVDA|20210309|09:46:28|S|10|486.040000||
B|OPGN|20210309|09:46:28|S|100|3.290000||
B|QQQ|20210309|09:46:28|S|100|307.830000||
B|SBLK|20210309|09:46:28|S|700|13.690000||
B|TSLA|20210309|09:46:28|S|50|600.940000||
B|YOLO|20210309|09:46:28|S|10|23.730000||
B|GPRO|20210309|09:46:29|S|100|8.240000||
B|M|20210309|09:46:29|S|80|16.670000||
B|SQ|20210309|09:46:29|S|50|214.660000||
B|SQQQ|20210309|09:46:29|S|200|15.030000||
B|XELA|20210309|09:46:29|S|100|3.210000||
B|AHT|20210309|09:46:30|S|700|3.000000||
B|AHT|20210309|09:46:30|S|700|3.000000||
B|AXP|20210309|09:46:30|S|5|146.350000||
B|BIGC|20210309|09:46:30|S|35|59.860000||
B|EMR|20210309|09:46:30|S|40|92.160000||
B|EYES|20210309|09:46:30|S|100|17.130000||
B|MARA|20210309|09:46:30|S|20|34.690000||
B|SPCE|20210309|09:46:30|S|100|28.440000||
B|ABT|20210309|09:46:31|S|10|118.150000||
B|ANPC|20210309|09:46:31|S|400|11.130000||
B|BABA|20210309|09:46:31|S|8|235.040000||
B|GME|20210309|09:46:31|S|3|234.460000||
B|JD|20210309|09:46:31|S|20|87.120000||
B|RIOT|20210309|09:46:31|S|16|48.280000||
B|VBR|20210309|09:46:31|S|100|165.380000||
B|VIXY|20210309|09:46:31|S|100|12.205000||
B|VIXY|20210309|09:46:31|S|1200|12.205000||
B|ANPC|20210309|09:46:32|S|100|11.020000||
B|GME|20210309|09:46:32|S|2|234.950000||
B|IPOE|20210309|09:46:32|S|50|17.180000||
B|OKTA|20210309|09:46:32|S|10|217.310000||
B|SLV|20210309|09:46:32|S|100|24.050000||
B|XELA|20210309|09:46:32|S|200|3.160000||
B|ANPC|20210309|09:46:33|S|50|11.000000||
B|ANPC|20210309|09:46:33|S|100|11.000000||
B|BJ|20210309|09:46:33|S|47|41.910000||
B|GDX|20210309|09:46:33|S|6|32.570000||
B|GME|20210309|09:46:33|S|2|234.950000||
B|OIBR/C|20210309|09:46:33|S|325|1.520000||
B|SWKS|20210309|09:46:33|S|45|165.950000||
B|WEBL|20210309|09:46:33|S|14|62.460000||
B|WISH|20210309|09:46:33|S|100|16.220000||
B|ANPC|20210309|09:46:34|S|10|10.880000||
B|ANPC|20210309|09:46:34|S|600|10.990000||
B|BAR|20210309|09:46:34|S|8|17.050000||
B|DKNG|20210309|09:46:34|S|300|63.690000||
B|FVRR|20210309|09:46:34|S|20|215.520000||
B|GME|20210309|09:46:34|S|1|234.890000||
B|GME|20210309|09:46:34|S|1|234.890000||
B|GME|20210309|09:46:34|S|5|234.890000||
B|GME|20210309|09:46:34|S|50|234.890000||
B|MVIS|20210309|09:46:34|S|300|12.790000||
B|MVIS|20210309|09:46:34|S|700|12.780000||
B|PDD|20210309|09:46:34|S|99|149.340000||
B|RCL|20210309|09:46:34|S|1|87.350000||
B|TSLA|20210309|09:46:34|S|8|602.330000||
B|TZA|20210309|09:46:34|S|150|34.730000||
B|ANF|20210309|09:46:35|S|1320|33.040000||
B|BIG|20210309|09:46:35|S|100|67.930000||
B|BTBT|20210309|09:46:35|S|100|13.110000||
B|CRWD|20210309|09:46:35|S|5|191.360000||
B|GME|20210309|09:46:35|S|10|234.550000||
B|GOOG|20210309|09:46:35|S|2|2059.970000||
B|PTON|20210309|09:46:35|S|80|110.460000||
B|RIOT|20210309|09:46:35|S|50|48.410000||
B|TSLA|20210309|09:46:35|S|10|602.330000||
B|UVXY|20210309|09:46:35|S|5600|8.515000||
B|ANPC|20210309|09:46:36|S|100|11.010000||
B|CRM|20210309|09:46:36|S|10|214.150000||
B|EYES|20210309|09:46:36|S|30|16.940000||
B|IWM|20210309|09:46:36|S|24|222.770000||
B|NNDM|20210309|09:46:36|S|50|8.500000||
B|OPEN|20210309|09:46:36|S|600|20.920000||
B|PLUG|20210309|09:46:36|S|100|40.240000||
B|SINT|20210309|09:46:36|S|100|2.270000||
B|TSLA|20210309|09:46:36|S|1|602.150000||
B|TSLA|20210309|09:46:36|S|50|602.250000||
B|UBER|20210309|09:46:36|S|100|54.920000||
B|UBER|20210309|09:46:36|S|300|54.930000||
B|ANPC|20210309|09:46:37|S|180|11.100000||
B|BAC|20210309|09:46:37|S|500|36.260000||
B|CXSE|20210309|09:46:37|S|2|66.870000||
B|EBAY|20210309|09:46:37|S|45|55.720000||
B|GME|20210309|09:46:37|S|2|233.770000||
B|GME|20210309|09:46:37|S|10|233.710000||
B|MSTR|20210309|09:46:37|S|100|706.670000||
B|PLTR|20210309|09:46:37|S|288|23.500000||
B|SPY|20210309|09:46:37|S|100|386.790000||
B|V|20210309|09:46:37|S|400|222.240000||
B|XOM|20210309|09:46:37|S|1|60.560000||
B|ACAD|20210309|09:46:38|S|19|24.190000||
B|ACAD|20210309|09:46:38|S|200|24.190000||
B|BILI|20210309|09:46:38|S|21|108.450000||
B|CGC|20210309|09:46:38|S|50|32.390000||
B|GME|20210309|09:46:38|S|24|233.930000||
B|GME|20210309|09:46:38|S|50|233.330000||
B|PBW|20210309|09:46:38|S|5|96.080000||
B|PINS|20210309|09:46:38|S|1|64.830000||
B|PLTR|20210309|09:46:38|S|100|23.500000||
B|WMT|20210309|09:46:38|S|100|129.090000||
B|WMT|20210309|09:46:38|S|100|129.120000||
B|XELA|20210309|09:46:38|S|100|3.140000||
B|XELA|20210309|09:46:38|S|100|3.140000||
B|AAPL|20210309|09:46:39|S|1|119.240000||
B|CMA|20210309|09:46:39|S|1|69.110000||
B|EDIT|20210309|09:46:39|S|60|44.780000||
B|FATE|20210309|09:46:39|S|30|85.560000||
B|FOSL|20210309|09:46:39|S|150|17.730000||
B|FRTA|20210309|09:46:39|S|15|23.490000||
B|SQ|20210309|09:46:39|S|20|214.900000||
B|XELA|20210309|09:46:39|S|200|3.140000||
B|XELA|20210309|09:46:39|S|200|3.150000||
B|ZION|20210309|09:46:39|S|100|55.310000||
B|ZM|20210309|09:46:39|S|5|324.460000||
B|AYX|20210309|09:46:40|S|3|84.740000||
B|DIS|20210309|09:46:40|S|128|199.240000||
B|FAS|20210309|09:46:40|S|7|88.010000||
B|GEO|20210309|09:46:40|S|100|8.070000||
B|GEVO|20210309|09:46:40|S|90|7.780000||
B|GME|20210309|09:46:40|S|2|232.910000||
B|GME|20210309|09:46:40|S|2|232.920000||
B|GME|20210309|09:46:40|S|5|232.920000||
B|GME|20210309|09:46:40|S|13|232.920000||
B|MARA|20210309|09:46:40|S|100|34.760000||
B|MX|20210309|09:46:40|S|20|21.280000||
B|NIO|20210309|09:46:40|S|75|36.990000||
B|OKTA|20210309|09:46:40|S|1|217.540000||
B|PLTR|20210309|09:46:40|S|300|23.460000||
B|SPCE|20210309|09:46:40|S|100|28.470000||
B|TSLA|20210309|09:46:40|S|6|601.860000||
B|TTD|20210309|09:46:40|S|100|696.920000||
B|TTD|20210309|09:46:40|S|100|697.710000||
B|AHAC|20210309|09:46:41|S|100|11.000000||
B|AYRO|20210309|09:46:41|S|33|6.100000||
B|BAC|20210309|09:46:41|S|200|36.240000||
B|DKNG|20210309|09:46:41|S|100|63.660000||
B|DKNG|20210309|09:46:41|S|100|63.670000||
B|GME|20210309|09:46:41|S|2|232.920000||
B|GME|20210309|09:46:41|S|10|232.980000||
B|GME|20210309|09:46:41|S|12|232.920000||
B|GME|20210309|09:46:41|S|17|232.980000||
B|NIU|20210309|09:46:41|S|3|35.490000||
B|OGEN|20210309|09:46:41|S|500|1.240000||
B|SQ|20210309|09:46:41|S|37|214.850000||
B|TSLA|20210309|09:46:41|S|100|602.090000||
B|XELA|20210309|09:46:41|S|100|3.180000||
B|ZM|20210309|09:46:41|S|1|324.610000||
B|GME|20210309|09:46:42|S|20|232.590000||
B|KOPN|20210309|09:46:42|S|190|7.870100||
B|MYT|20210309|09:46:42|S|50|3.600000||
B|OPGN|20210309|09:46:42|S|200|3.320000||
B|OPGN|20210309|09:46:42|S|2700|3.320000||
B|RIOT|20210309|09:46:42|S|16|48.300000||
B|SSSS|20210309|09:46:42|S|1|13.050000||
B|TSLA|20210309|09:46:42|S|50|602.720000||
B|V|20210309|09:46:42|S|50|222.150000||
B|XELA|20210309|09:46:42|S|100|3.180000||
B|ZM|20210309|09:46:42|S|2|324.910000||
B|BIDU|20210309|09:46:43|S|1|250.860000||
B|GME|20210309|09:46:43|S|2|232.550000||
B|HOME|20210309|09:46:43|S|200|27.850000||
B|IWN|20210309|09:46:43|S|150|161.290000||
B|NIO|20210309|09:46:43|S|50|37.050000||
B|NIO|20210309|09:46:43|S|100|37.040000||
B|PDD|20210309|09:46:43|S|30|149.110000||
B|PPL|20210309|09:46:43|S|30|27.475000||
B|SNAP|20210309|09:46:43|S|96|55.390000||
B|SQ|20210309|09:46:43|S|2|214.910000||
B|TIP|20210309|09:46:43|S|5|125.240000||
B|TSLA|20210309|09:46:43|S|1|602.700000||
B|TSLA|20210309|09:46:43|S|5|602.280000||
B|WMT|20210309|09:46:43|S|100|129.140000||
B|ZM|20210309|09:46:43|S|20|324.820000||
B|BEKE|20210309|09:46:44|S|100|50.600000||
B|DOW|20210309|09:46:44|S|5|62.640000||
B|DRVN|20210309|09:46:44|S|20|29.300000||
B|GME|20210309|09:46:44|S|6|232.070000||
B|GME|20210309|09:46:44|S|60|232.070000||
B|INTC|20210309|09:46:44|S|100|61.820000||
B|M|20210309|09:46:44|S|100|16.670000||
B|NCLH|20210309|09:46:44|S|100|29.100000||
B|NCLH|20210309|09:46:44|S|200|29.100000||
B|OCGN|20210309|09:46:44|S|18|8.400000||
B|SDGR|20210309|09:46:44|S|100|68.130000||
B|SLV|20210309|09:46:44|S|100|24.040000||
B|SPY|20210309|09:46:44|S|1100|386.800000||
B|TDOC|20210309|09:46:44|S|400|189.940000||
B|XPEV|20210309|09:46:44|S|400|28.870000||
B|ZOM|20210309|09:46:44|S|500|1.940000||
B|ZOM|20210309|09:46:44|S|1300|1.935000||
B|CMCM|20210309|09:46:45|S|100|2.430000||
B|GME|20210309|09:46:45|S|2|231.520000||
B|NIO|20210309|09:46:45|S|134|37.040000||
B|NVDA|20210309|09:46:45|S|20|486.380000||
B|ONTX|20210309|09:46:45|S|300|1.015000||
B|SB|20210309|09:46:45|S|2000|2.710000||
B|SFIX|20210309|09:46:45|S|50|51.430000||
B|UAL|20210309|09:46:45|S|5|53.050000||
B|GME|20210309|09:46:46|S|6|231.150000||
B|GME|20210309|09:46:46|S|20|231.250000||
B|GME|20210309|09:46:46|S|30|231.250000||
B|IPOF|20210309|09:46:46|S|100|11.350000||
B|LMND|20210309|09:46:46|S|15|88.380000||
B|NFLX|20210309|09:46:46|S|9|507.150000||
B|V|20210309|09:46:46|S|5|222.010000||
B|WISH|20210309|09:46:46|S|1200|16.220000||
B|XLP|20210309|09:46:46|S|400|65.390000||
B|XLP|20210309|09:46:46|S|600|65.380000||
B|ZNTL|20210309|09:46:46|S|100|41.880000||
B|ACAD|20210309|09:46:47|S|82|24.160000||
B|ACAD|20210309|09:46:47|S|100|24.160000||
B|BAH|20210309|09:46:47|S|30|79.410000||
B|GME|20210309|09:46:47|S|70|231.190000||
B|GRWG|20210309|09:46:47|S|1|41.650000||
B|GRWG|20210309|09:46:47|S|479|41.650000||
B|NVAX|20210309|09:46:47|S|2|166.600000||
B|ROKU|20210309|09:46:47|S|10|346.640000||
B|SQQQ|20210309|09:46:47|S|100|15.005000||
B|TGT|20210309|09:46:47|S|12|178.760000||
B|VALE|20210309|09:46:47|S|12|16.520000||
B|ANPC|20210309|09:46:48|S|300|11.030000||
B|NIO|20210309|09:46:48|S|6|37.020000||
B|NIO|20210309|09:46:48|S|270|37.020000||
B|OPGN|20210309|09:46:48|S|100|3.320000||
B|PEP|20210309|09:46:48|S|2|133.160000||
B|TSLA|20210309|09:46:48|S|1|602.850000||
B|VALE|20210309|09:46:48|S|30|16.520000||
B|XELA|20210309|09:46:48|S|92|3.160000||
B|XOM|20210309|09:46:48|S|100|60.575000||
B|ZOM|20210309|09:46:48|S|400|1.940000||
B|AHT|20210309|09:46:49|S|1500|2.990000||
B|AHT|20210309|09:46:49|S|1800|2.990000||
B|AI|20210309|09:46:49|S|5|84.370000||
B|BFT|20210309|09:46:49|S|100|14.960000||
B|DKS|20210309|09:46:49|S|100|72.290000||
B|M|20210309|09:46:49|S|50|16.640000||
B|OMC|20210309|09:46:49|S|6|76.140000||
B|RIDE|20210309|09:46:49|S|5|17.190000||
B|ANPC|20210309|09:46:50|S|200|11.030000||
B|GME|20210309|09:46:50|S|5|231.000000||
B|GME|20210309|09:46:50|S|20|231.140000||
B|NIO|20210309|09:46:50|S|5|36.990000||
B|OGEN|20210309|09:46:50|S|713|1.250000||
B|TSLA|20210309|09:46:50|S|1|602.890000||
B|XONE|20210309|09:46:50|S|115|30.320000||
B|AAPL|20210309|09:46:51|S|38|119.175000||
B|ARKF|20210309|09:46:51|S|10|50.740000||
B|DASH|20210309|09:46:51|S|55|133.300000||
B|DKNG|20210309|09:46:51|S|45|63.560000||
B|GME|20210309|09:46:51|S|5|230.860000||
B|GPS|20210309|09:46:51|S|6|29.360000||
B|KOSS|20210309|09:46:51|S|436|20.190000||
B|AMZN|20210309|09:46:52|S|10|3031.020000||
B|ARCC|20210309|09:46:52|S|5|19.075000||
B|GME|20210309|09:46:52|S|1|230.870000||
B|GME|20210309|09:46:52|S|20|230.470000||
B|IWM|20210309|09:46:52|S|300|222.740000||
B|IWM|20210309|09:46:52|S|600|222.740000||
B|JD|20210309|09:46:52|S|100|87.070000||
B|M|20210309|09:46:52|S|100|16.650000||
B|SANA|20210309|09:46:52|S|4|25.570000||
B|SQ|20210309|09:46:52|S|10|214.740000||
B|DOYU|20210309|09:46:53|S|400|14.060000||
B|ERX|20210309|09:46:53|S|200|27.150000||
B|IMAX|20210309|09:46:53|S|74|23.660000||
B|IPOE|20210309|09:46:53|S|100|17.210000||
B|NIO|20210309|09:46:53|S|300|37.040000||
B|OKTA|20210309|09:46:53|S|15|217.410000||
B|TDC|20210309|09:46:53|S|100|42.720000||
B|TDOC|20210309|09:46:53|S|2|189.830000||
B|UAL|20210309|09:46:53|S|30|53.030000||
B|ANPC|20210309|09:46:54|S|100|11.030000||
B|API|20210309|09:46:54|S|100|56.950000||
B|BIDU|20210309|09:46:54|S|100|250.730000||
B|GME|20210309|09:46:54|S|46|229.495000||
B|GME|20210309|09:46:54|S|200|229.170000||
B|LOVE|20210309|09:46:54|S|100|56.780000||
B|PYPL|20210309|09:46:54|S|2|236.630000||
B|XELA|20210309|09:46:54|S|500|3.170000||
B|CCL|20210309|09:46:55|S|414|26.490000||
B|DKNG|20210309|09:46:55|S|50|63.540000||
B|EGO|20210309|09:46:55|S|100|11.380000||
B|ENDP|20210309|09:46:55|S|100|8.020000||
B|EYES|20210309|09:46:55|S|5|17.080000||
B|GME|20210309|09:46:55|S|1|229.680000||
B|IBM|20210309|09:46:55|S|4|125.845000||
B|MRNA|20210309|09:46:55|S|20|127.810000||
B|NIO|20210309|09:46:55|S|49|37.020000||
B|NIO|20210309|09:46:55|S|100|37.020000||
B|QQQ|20210309|09:46:55|S|50|307.960000||
B|XPEV|20210309|09:46:55|S|56|28.860000||
B|ZS|20210309|09:46:55|S|100|176.935000||
B|GME|20210309|09:46:56|S|2|229.460000||
B|GME|20210309|09:46:56|S|10|229.550000||
B|GME|20210309|09:46:56|S|24|228.970000||
B|LYFT|20210309|09:46:56|S|16|63.080000||
B|NFLX|20210309|09:46:56|S|100|506.680000||
B|ADP|20210309|09:46:57|S|25|182.550000||
B|ANTE|20210309|09:46:57|S|300|3.240000||
B|CRUS|20210309|09:46:57|S|200|76.640000||
B|GE|20210309|09:46:57|S|100|14.120000||
B|GME|20210309|09:46:57|S|10|229.950000||
B|IBB|20210309|09:46:57|S|9|152.260000||
B|RCL|20210309|09:46:57|S|1|87.290000||
B|TDOC|20210309|09:46:57|S|20|189.950000||
B|TSLA|20210309|09:46:57|S|10|603.490000||
B|XELA|20210309|09:46:57|S|200|3.160000||
B|AFRM|20210309|09:46:58|S|3|76.770000||
B|AVGO|20210309|09:46:58|S|99|435.490000||
B|CSIQ|20210309|09:46:58|S|20|42.200000||
B|GME|20210309|09:46:58|S|2|230.070000||
B|GME|20210309|09:46:58|S|100|230.550000||
B|JAGX|20210309|09:46:58|S|1100|2.170000||
B|MSFT|20210309|09:46:58|S|4|232.950000||
B|RJF|20210309|09:46:58|S|10|116.390000||
B|ROOT|20210309|09:46:58|S|8|11.900000||
B|SFIX|20210309|09:46:58|S|46|51.400000||
B|SFIX|20210309|09:46:58|S|150|51.420000||
B|SWBI|20210309|09:46:58|S|58|17.580000||
B|TSLA|20210309|09:46:58|S|20|603.160000||
B|XELA|20210309|09:46:58|S|200|3.170000||
B|XELA|20210309|09:46:58|S|200|3.170000||
B|ANPC|20210309|09:46:59|S|1|11.120000||
B|FB|20210309|09:46:59|S|15|260.460000||
B|GME|20210309|09:46:59|S|10|230.890000||
B|GME|20210309|09:46:59|S|10|230.890000||
B|GME|20210309|09:46:59|S|11|230.890000||
B|LIT|20210309|09:46:59|S|100|56.930000||
B|RIOT|20210309|09:46:59|S|40|47.970000||
B|TAN|20210309|09:46:59|S|50|88.510000||
B|TSLA|20210309|09:46:59|S|20|603.040000||
B|XELA|20210309|09:46:59|S|200|3.170000||
B|ESI|20210309|09:47:00|S|300|19.690000||
B|GME|20210309|09:47:00|S|8|230.900000||
B|NPA|20210309|09:47:00|S|40|11.950000||
B|OCUL|20210309|09:47:00|S|300|18.750000||
B|TDOC|20210309|09:47:00|S|4|189.260000||
B|TSLA|20210309|09:47:00|S|300|602.530000||
B|XP|20210309|09:47:00|S|14|37.770000||
B|ZM|20210309|09:47:00|S|1|324.058000||
B|AXU|20210309|09:47:01|S|900|2.510000||
B|BABA|20210309|09:47:01|S|3|235.020000||
B|BLNK|20210309|09:47:01|S|500|30.670000||
B|JD|20210309|09:47:01|S|14|87.030000||
B|MARA|20210309|09:47:01|S|3|34.480000||
B|PRNT|20210309|09:47:01|S|4|37.240000||
B|RIOT|20210309|09:47:01|S|10|47.680000||
B|TSLA|20210309|09:47:01|S|60|602.330000||
B|TSLA|20210309|09:47:01|S|100|602.260000||
B|ZM|20210309|09:47:01|S|6|324.110000||
B|ACAD|20210309|09:47:02|S|200|24.190000||
B|EYES|20210309|09:47:02|S|3|16.980000||
B|GME|20210309|09:47:02|S|1|230.810000||
B|GME|20210309|09:47:02|S|2|230.140000||
B|GS|20210309|09:47:02|S|1|328.110000||
B|NIO|20210309|09:47:02|S|50|37.010000||
B|SOS|20210309|09:47:02|S|300|6.290000||
B|ACB|20210309|09:47:03|S|100|9.860000||
B|ACB|20210309|09:47:03|S|250|9.860000||
B|BG|20210309|09:47:03|S|6|79.010000||
B|GHVI|20210309|09:47:03|S|56|15.440000||
B|KOSS|20210309|09:47:03|S|1000|19.950000||
B|MCD|20210309|09:47:03|S|200|211.020000||
B|MSFT|20210309|09:47:03|S|1|232.890000||
B|NNDM|20210309|09:47:03|S|100|8.500000||
B|RIOT|20210309|09:47:03|S|100|47.840000||
B|RPRX|20210309|09:47:03|S|1|46.220000||
B|SQ|20210309|09:47:03|S|5|214.040000||
B|VEEV|20210309|09:47:03|S|1|253.790000||
B|VMAR|20210309|09:47:03|S|1|9.560000||
B|XELA|20210309|09:47:03|S|10|3.140000||
B|AMZN|20210309|09:47:04|S|1|3029.380000||
B|DKNG|20210309|09:47:04|S|79|63.490000||
B|DM|20210309|09:47:04|S|20|16.860000||
B|GWAC|20210309|09:47:04|S|11|11.400000||
B|MVIS|20210309|09:47:04|S|800|12.870000||
B|RDFN|20210309|09:47:04|S|2|62.710000||
B|RESN|20210309|09:47:04|S|200|4.320000||
B|VCSH|20210309|09:47:04|S|100|82.240000||
B|XELA|20210309|09:47:04|S|15|3.140000||
B|ACAD|20210309|09:47:05|S|42|24.420000||
B|BABA|20210309|09:47:05|S|2|235.000000||
B|BAR|20210309|09:47:05|S|1|17.050000||
B|CRSR|20210309|09:47:05|S|7|33.005000||
B|FLGT|20210309|09:47:05|S|7|103.660000||
B|GME|20210309|09:47:05|S|15|230.690000||
B|JKS|20210309|09:47:05|S|30|41.800000||
B|MARA|20210309|09:47:05|S|138|34.360000||
B|TSLA|20210309|09:47:05|S|1|602.130000||
B|XELA|20210309|09:47:05|S|439|3.120000||
B|APHA|20210309|09:47:06|S|100|17.100000||
B|ARKK|20210309|09:47:06|S|50|117.780000||
B|BABA|20210309|09:47:06|S|500|235.080000||
B|ETSY|20210309|09:47:06|S|50|200.320000||
B|FVRR|20210309|09:47:06|S|18|214.650000||
B|GME|20210309|09:47:06|S|100|231.330000||
B|LLY|20210309|09:47:06|S|7|211.410000||
B|MARA|20210309|09:47:06|S|65|34.450000||
B|OPGN|20210309|09:47:06|S|100|3.280000||
B|OPGN|20210309|09:47:06|S|200|3.280000||
B|OPGN|20210309|09:47:06|S|400|3.280000||
B|OPGN|20210309|09:47:06|S|500|3.280000||
B|POAI|20210309|09:47:06|S|400|1.420000||
B|POAI|20210309|09:47:06|S|500|1.420000||
B|RLX|20210309|09:47:06|S|660|14.590000||
B|ROKU|20210309|09:47:06|S|15|346.450000||
B|TSLA|20210309|09:47:06|S|15|602.250000||
B|XPEV|20210309|09:47:06|S|50|28.920000||
B|BABA|20210309|09:47:07|S|742|235.100000||
B|EYES|20210309|09:47:07|S|50|16.900000||
B|EYES|20210309|09:47:07|S|100|16.900000||
B|FB|20210309|09:47:07|S|2|260.400000||
B|GLOB|20210309|09:47:07|S|3|207.180000||
B|NIO|20210309|09:47:07|S|200|37.090000||
B|SQQQ|20210309|09:47:07|S|400|15.010000||
B|V|20210309|09:47:07|S|1|221.940000||
B|XELA|20210309|09:47:07|S|10|3.120000||
B|BYND|20210309|09:47:08|S|100|139.100000||
B|CTXR|20210309|09:47:08|S|100|1.840000||
B|CTXR|20210309|09:47:08|S|1500|1.840000||
B|DKNG|20210309|09:47:08|S|68|63.570000||
B|ETSY|20210309|09:47:08|S|3|200.320000||
B|NIO|20210309|09:47:08|S|30|37.080000||
B|OPGN|20210309|09:47:08|S|50|3.290000||
B|RPRX|20210309|09:47:08|S|30|46.220000||
B|XELA|20210309|09:47:08|S|200|3.120000||
B|ANPC|20210309|09:47:09|S|1|11.150000||
B|CTRE|20210309|09:47:09|S|100|23.450000||
B|CTRE|20210309|09:47:09|S|100|23.450000||
B|CTRE|20210309|09:47:09|S|200|23.450000||
B|DKNG|20210309|09:47:09|S|100|63.570000||
B|GME|20210309|09:47:09|S|20|232.550000||
B|IIVI|20210309|09:47:09|S|100|73.720000||
B|NIO|20210309|09:47:09|S|100|37.070000||
B|OKTA|20210309|09:47:09|S|1|217.300000||
B|PFF|20210309|09:47:09|S|10|37.655000||
B|PLUG|20210309|09:47:09|S|100|40.000000||
B|ATIF|20210309|09:47:10|S|200|1.210000||
B|CPSH|20210309|09:47:10|S|100|15.070000||
B|LMND|20210309|09:47:10|S|30|88.560000||
B|MAR|20210309|09:47:10|S|10|148.980000||
B|NNDM|20210309|09:47:10|S|1|8.530000||
B|ORMP|20210309|09:47:10|S|20|8.200000||
B|SPWR|20210309|09:47:10|S|1|31.510000||
B|ZM|20210309|09:47:10|S|1|324.470000||
B|AMZN|20210309|09:47:11|S|20|3031.430000||
B|CF|20210309|09:47:11|S|45|49.640000||
B|EXPC|20210309|09:47:11|S|100|11.550000||
B|FSR|20210309|09:47:11|S|500|23.000000||
B|GME|20210309|09:47:11|S|1|232.650000||
B|MARA|20210309|09:47:11|S|100|34.560000||
B|MVIS|20210309|09:47:11|S|100|12.940000||
B|NKE|20210309|09:47:11|S|200|136.840000||
B|NKE|20210309|09:47:11|S|200|136.840000||
B|OKTA|20210309|09:47:11|S|3|217.410000||
B|REMX|20210309|09:47:11|S|18|75.720000||
B|SHW|20210309|09:47:11|S|1|700.080000||
B|SLV|20210309|09:47:11|S|1888|24.070000||
B|TCS|20210309|09:47:11|S|211|16.560000||
B|GLSI|20210309|09:47:12|S|100|38.840000||
B|GLSI|20210309|09:47:12|S|100|38.900000||
B|GME|20210309|09:47:12|S|1|231.830000||
B|MARA|20210309|09:47:12|S|200|34.560000||
B|VIAC|20210309|09:47:12|S|10|81.680000||
B|FB|20210309|09:47:13|S|4|260.430000||
B|GLSI|20210309|09:47:13|S|100|38.900000||
B|ONEM|20210309|09:47:13|S|1300|41.560000||
B|ONEM|20210309|09:47:13|S|1300|41.590000||
B|SQ|20210309|09:47:13|S|1|214.740000||
B|UVXY|20210309|09:47:13|S|200|8.520000||
B|XELA|20210309|09:47:13|S|30|3.110000||
B|ZM|20210309|09:47:13|S|10|324.840000||
B|ACAD|20210309|09:47:14|S|500|24.390000||
B|CUTR|20210309|09:47:14|S|100|29.050000||
B|DDD|20210309|09:47:14|S|500|23.990000||
B|GLSI|20210309|09:47:14|S|100|38.840000||
B|GME|20210309|09:47:14|S|3|231.910000||
B|MWK|20210309|09:47:14|S|20|33.620000||
B|SQ|20210309|09:47:14|S|1|214.760000||
B|ACAD|20210309|09:47:15|S|10|24.390000||
B|ANPC|20210309|09:47:15|S|200|11.180000||
B|FUBO|20210309|09:47:15|S|4|28.780000||
B|INTC|20210309|09:47:15|S|100|61.840000||
B|INTC|20210309|09:47:15|S|112|61.840000||
B|LXRX|20210309|09:47:15|S|143|6.960000||
B|TSLA|20210309|09:47:15|S|5|604.410000||
B|U|20210309|09:47:15|S|1|97.600000||
B|U|20210309|09:47:15|S|20|97.600000||
B|Z|20210309|09:47:15|S|2|135.610000||
B|BB|20210309|09:47:16|S|1700|10.200000||
B|CRWD|20210309|09:47:16|S|20|191.450000||
B|DOCU|20210309|09:47:16|S|10|205.300000||
B|GOOGL|20210309|09:47:16|S|10|2045.020000||
B|HD|20210309|09:47:16|S|550|263.480000||
B|TSLA|20210309|09:47:16|S|1|604.510000||
B|TSLA|20210309|09:47:16|S|13|604.340000||
B|TSLA|20210309|09:47:16|S|40|604.170000||
B|AAPL|20210309|09:47:17|S|70|119.210000||
B|AI|20210309|09:47:17|S|100|84.680000||
B|AONE|20210309|09:47:17|S|5|11.570000||
B|ETSY|20210309|09:47:17|S|41|200.450000||
B|FUSE|20210309|09:47:17|S|200|10.490000||
B|KXIN|20210309|09:47:17|S|100|2.970000||
B|NIO|20210309|09:47:17|S|100|37.160000||
B|OKTA|20210309|09:47:17|S|1|217.410000||
B|PG|20210309|09:47:17|S|80|128.050000||
B|SNOW|20210309|09:47:17|S|25|222.550000||
B|SQ|20210309|09:47:17|S|1|214.860000||
B|TEO|20210309|09:47:17|S|400|5.460000||
B|TYME|20210309|09:47:17|S|800|1.900000||
B|APPN|20210309|09:47:18|S|13|147.170000||
B|ARKG|20210309|09:47:18|S|60|87.490000||
B|FSR|20210309|09:47:18|S|100|22.970000||
B|GNRC|20210309|09:47:18|S|3|308.330000||
B|ONTX|20210309|09:47:18|S|80|1.025000||
B|TSLA|20210309|09:47:18|S|10|603.330000||
B|ARKK|20210309|09:47:19|S|5|117.880000||
B|INDA|20210309|09:47:19|S|30|42.820000||
B|NFLX|20210309|09:47:19|S|8|506.450000||
B|SOS|20210309|09:47:19|S|50|6.260000||
B|SQ|20210309|09:47:19|S|2|214.600000||
B|TIMB|20210309|09:47:19|S|203|11.000000||
B|TSLA|20210309|09:47:19|S|2|603.670000||
B|ACB|20210309|09:47:20|S|300|9.880000||
B|ACB|20210309|09:47:20|S|400|9.880000||
B|BABA|20210309|09:47:20|S|100|234.890000||
B|CMA|20210309|09:47:20|S|1|68.950000||
B|DIS|20210309|09:47:20|S|100|198.730000||
B|GDX|20210309|09:47:20|S|800|32.550000||
B|NIO|20210309|09:47:20|S|609|37.090000||
B|SABR|20210309|09:47:20|S|500|15.765000||
B|SMH|20210309|09:47:20|S|30|224.430000||
B|SOS|20210309|09:47:20|S|60|6.270000||
B|TSLA|20210309|09:47:20|S|100|603.450000||
B|LABU|20210309|09:47:21|S|100|92.680000||
B|SENS|20210309|09:47:21|S|700|2.695000||
B|SKT|20210309|09:47:21|S|324|15.970000||
B|SOS|20210309|09:47:21|S|100|6.260000||
B|TSLA|20210309|09:47:21|S|1037|601.700000||
B|TSM|20210309|09:47:21|S|3|116.750000||
B|KOSS|20210309|09:47:22|S|25|20.210000||
B|MSTR|20210309|09:47:22|S|2|705.140000||
B|NOW|20210309|09:47:22|S|8|483.410000||
B|PFF|20210309|09:47:22|S|1|37.650000||
B|SNDL|20210309|09:47:22|S|1100|1.225000||
B|SQQQ|20210309|09:47:22|S|200|15.030000||
B|TSLA|20210309|09:47:22|S|250|601.860000||
B|BEAM|20210309|09:47:23|S|8|79.150000||
B|CTVA|20210309|09:47:23|S|10|45.120000||
B|GME|20210309|09:47:23|S|1|232.630000||
B|MVIS|20210309|09:47:23|S|50|12.950000||
B|NVDA|20210309|09:47:23|S|30|485.660000||
B|NVTA|20210309|09:47:23|S|130|38.310000||
B|RPTX|20210309|09:47:23|S|50|26.650000||
B|SOXL|20210309|09:47:23|S|300|30.530000||
B|SPYD|20210309|09:47:23|S|1|38.990000||
B|TSLA|20210309|09:47:23|S|5|602.380000||
B|VEA|20210309|09:47:23|S|1|48.820000||
B|AMC|20210309|09:47:24|S|900|9.630000||
B|ANPC|20210309|09:47:24|S|25|11.210000||
B|ANPC|20210309|09:47:24|S|800|11.210000||
B|BTWN|20210309|09:47:24|S|10|12.080000||
B|GLDM|20210309|09:47:24|S|2|17.080000||
B|HYG|20210309|09:47:24|S|700|86.265000||
B|KODK|20210309|09:47:24|S|50|8.040000||
B|LMND|20210309|09:47:24|S|50|88.060000||
B|SE|20210309|09:47:24|S|10|217.860000||
B|SQ|20210309|09:47:24|S|100|214.600000||
B|VZ|20210309|09:47:24|S|70|56.890000||
B|ANNX|20210309|09:47:25|S|60|31.320000||
B|BHAT|20210309|09:47:25|S|5|1.310000||
B|CCIV|20210309|09:47:25|S|20|23.000000||
B|CHWY|20210309|09:47:25|S|1|78.750000||
B|JMIA|20210309|09:47:25|S|3|36.800000||
B|KOSS|20210309|09:47:25|S|50|20.220000||
B|NTR|20210309|09:47:25|S|3|55.910000||
B|OKTA|20210309|09:47:25|S|1|217.130000||
B|TSCO|20210309|09:47:25|S|5|162.410000||
B|TSLA|20210309|09:47:25|S|189|603.480000||
B|TSLA|20210309|09:47:25|S|1600|603.400000||
B|UBER|20210309|09:47:25|S|100|54.880000||
B|ALV|20210309|09:47:26|S|10|96.970000||
B|BAC|20210309|09:47:26|S|109|36.260000||
B|CTXR|20210309|09:47:26|S|200|1.840000||
B|DASH|20210309|09:47:26|S|100|133.960000||
B|GME|20210309|09:47:26|S|100|233.370000||
B|RIOT|20210309|09:47:26|S|100|47.980000||
B|SNOW|20210309|09:47:26|S|100|222.590000||
B|VEA|20210309|09:47:26|S|1|48.825000||
B|XELA|20210309|09:47:26|S|10|3.120000||
B|ANPC|20210309|09:47:27|S|100|11.080000||
B|BABA|20210309|09:47:27|S|2|234.990000||
B|DMTK|20210309|09:47:27|S|100|50.880000||
B|GME|20210309|09:47:27|S|100|233.470000||
B|KOSS|20210309|09:47:27|S|100|20.210000||
B|SHOP|20210309|09:47:27|S|100|1115.790000||
B|TSLA|20210309|09:47:27|S|1|603.870000||
B|XPEV|20210309|09:47:27|S|681|28.970000||
B|DASH|20210309|09:47:28|S|50|133.960000||
B|DB|20210309|09:47:28|S|2400|12.670000||
B|EDV|20210309|09:47:28|S|1|129.960000||
B|FVRR|20210309|09:47:28|S|8|214.800000||
B|GME|20210309|09:47:28|S|9|233.490000||
B|MARA|20210309|09:47:28|S|4|34.790000||
B|ROKU|20210309|09:47:28|S|30|346.810000||
B|SSYS|20210309|09:47:28|S|750|23.350000||
B|TSLA|20210309|09:47:28|S|100|603.740000||
B|AAPL|20210309|09:47:29|S|100|119.300000||
B|AFRM|20210309|09:47:29|S|3|76.450000||
B|CCL|20210309|09:47:29|S|100|26.470000||
B|GTHX|20210309|09:47:29|S|500|21.940000||
B|OKTA|20210309|09:47:29|S|40|217.130000||
B|RCL|20210309|09:47:29|S|1|87.180000||
B|TSLA|20210309|09:47:29|S|96|604.080000||
B|BB|20210309|09:47:30|S|2000|10.200000||
B|BILI|20210309|09:47:30|S|100|107.380000||
B|EKSO|20210309|09:47:30|S|5|6.420000||
B|GME|20210309|09:47:30|S|2|233.500000||
B|JD|20210309|09:47:30|S|40|87.040000||
B|JMIA|20210309|09:47:30|S|15|36.880000||
B|KOSS|20210309|09:47:30|S|20|20.210000||
B|LDI|20210309|09:47:30|S|40|18.990000||
B|RUN|20210309|09:47:30|S|100|50.660000||
B|TDOC|20210309|09:47:30|S|30|189.860000||
B|TSLA|20210309|09:47:30|S|2|604.230000||
B|ZLAB|20210309|09:47:30|S|1|133.360000||
B|ACB|20210309|09:47:31|S|300|9.910000||
B|BILI|20210309|09:47:31|S|40|107.330000||
B|CMCM|20210309|09:47:31|S|700|2.430000||
B|GME|20210309|09:47:31|S|25|233.420000||
B|KOSS|20210309|09:47:31|S|50|20.210000||
B|NIO|20210309|09:47:31|S|500|37.200000||
B|RIDE|20210309|09:47:31|S|4|17.140000||
B|SPCE|20210309|09:47:31|S|2|28.500000||
B|ZM|20210309|09:47:31|S|2|324.580000||
B|AMRX|20210309|09:47:32|S|150|5.770000||
B|DDOG|20210309|09:47:32|S|15|80.760000||
B|FVRR|20210309|09:47:32|S|9|214.810000||
B|GME|20210309|09:47:32|S|41|233.050000||
B|NIO|20210309|09:47:32|S|20|37.180000||
B|XPEV|20210309|09:47:32|S|100|28.970000||
B|BEKE|20210309|09:47:33|S|150|50.710000||
B|FLGT|20210309|09:47:33|S|30|103.820000||
B|GME|20210309|09:47:33|S|5|231.880000||
B|HMY|20210309|09:47:33|S|3|4.580000||
B|LTHM|20210309|09:47:33|S|500|16.490000||
B|MWK|20210309|09:47:33|S|100|33.820000||
B|NCTY|20210309|09:47:33|S|200|45.680000||
B|SPOT|20210309|09:47:33|S|3|271.430000||
B|TSLA|20210309|09:47:33|S|3|603.110000||
B|TSLA|20210309|09:47:33|S|800|603.530000||
B|XPEV|20210309|09:47:33|S|100|28.980000||
B|BAC|20210309|09:47:34|S|100|36.280000||
B|EBIX|20210309|09:47:34|S|1|28.670000||
B|GE|20210309|09:47:34|S|50|14.120000||
B|GME|20210309|09:47:34|S|1|232.410000||
B|GME|20210309|09:47:34|S|10|232.650000||
B|ICL|20210309|09:47:34|S|600|6.020000||
B|KL|20210309|09:47:34|S|100|34.900000||
B|LMND|20210309|09:47:34|S|25|88.180000||
B|PINS|20210309|09:47:34|S|86|64.700000||
B|SINT|20210309|09:47:34|S|100|2.295000||
B|ZBRA|20210309|09:47:34|S|100|472.275000||
B|BABA|20210309|09:47:35|S|2|234.940000||
B|ETSY|20210309|09:47:35|S|200|201.210000||
B|GME|20210309|09:47:35|S|5|232.420000||
B|GME|20210309|09:47:35|S|50|232.420000||
B|JPM|20210309|09:47:35|S|100|150.890000||
B|SOXL|20210309|09:47:35|S|100|30.590000||
B|STPK|20210309|09:47:35|S|500|26.460000||
B|TSLA|20210309|09:47:35|S|15|604.250000||
B|XELA|20210309|09:47:35|S|200|3.070000||
B|ATCO|20210309|09:47:36|S|100|13.760000||
B|BNTX|20210309|09:47:36|S|100|94.230000||
B|CCIV|20210309|09:47:36|S|100|23.070000||
B|CRY|20210309|09:47:36|S|100|24.730000||
B|FSLY|20210309|09:47:36|S|10|67.570000||
B|GLD|20210309|09:47:36|S|1|160.840000||
B|OKTA|20210309|09:47:36|S|5|217.200000||
B|SINT|20210309|09:47:36|S|100|2.295000||
B|STRM|20210309|09:47:36|S|1900|1.930000||
B|TOUR|20210309|09:47:36|S|2700|3.300000||
B|VIAC|20210309|09:47:36|S|10|81.750000||
B|XELA|20210309|09:47:36|S|200|3.060000||
B|ZEN|20210309|09:47:36|S|5|130.160000||
B|AMZN|20210309|09:47:37|S|1|3034.970000||
B|ARKK|20210309|09:47:37|S|2|117.960000||
B|DASH|20210309|09:47:37|S|10|134.520000||
B|JNUG|20210309|09:47:37|S|5|85.330000||
B|NIO|20210309|09:47:37|S|200|37.210000||
B|OPGN|20210309|09:47:37|S|169|3.310000||
B|RCL|20210309|09:47:37|S|1|87.140000||
B|SINT|20210309|09:47:37|S|100|2.295000||
B|SLS|20210309|09:47:37|S|27|9.400000||
B|SOXL|20210309|09:47:37|S|100|30.590000||
B|SPWR|20210309|09:47:37|S|200|31.550000||
B|BYND|20210309|09:47:38|S|50|138.970000||
B|BYND|20210309|09:47:38|S|100|138.970000||
B|GAN|20210309|09:47:38|S|19|26.110000||
B|IDEX|20210309|09:47:38|S|300|3.010000||
B|NPA|20210309|09:47:38|S|10|11.950000||
B|RIOT|20210309|09:47:38|S|100|48.160000||
B|SOXL|20210309|09:47:38|S|100|30.610000||
B|VISL|20210309|09:47:38|S|2500|3.120000||
B|APPS|20210309|09:47:39|S|26|66.450000||
B|GME|20210309|09:47:39|S|1|231.190000||
B|GME|20210309|09:47:39|S|2|230.360000||
B|GME|20210309|09:47:39|S|5|230.720000||
B|GME|20210309|09:47:39|S|8|231.190000||
B|INFY|20210309|09:47:39|S|400|18.510000||
B|MBI|20210309|09:47:39|S|400|9.440000||
B|NKE|20210309|09:47:39|S|50|136.880000||
B|PFF|20210309|09:47:39|S|1|37.660000||
B|SINT|20210309|09:47:39|S|612|2.300000||
B|SOS|20210309|09:47:39|S|662|6.270000||
B|STPK|20210309|09:47:39|S|10|26.460000||
B|AMC|20210309|09:47:40|S|100|9.640000||
B|AVGO|20210309|09:47:40|S|1|435.380000||
B|GME|20210309|09:47:40|S|3|230.360000||
B|GNOG|20210309|09:47:40|S|100|14.670000||
B|GNOG|20210309|09:47:40|S|100|14.670000||
B|MARA|20210309|09:47:40|S|100|34.720000||
B|RIOT|20210309|09:47:40|S|5|48.170000||
B|SPLK|20210309|09:47:40|S|40|135.340000||
B|U|20210309|09:47:40|S|1|97.510000||
B|AAPL|20210309|09:47:41|S|341|119.250000||
B|EYES|20210309|09:47:41|S|500|16.730000||
B|FAS|20210309|09:47:41|S|50|88.030000||
B|GME|20210309|09:47:41|S|1|230.360000||
B|GME|20210309|09:47:41|S|1|230.360000||
B|GME|20210309|09:47:41|S|3|230.360000||
B|GME|20210309|09:47:41|S|3|230.360000||
B|GME|20210309|09:47:41|S|20|230.360000||
B|HBM|20210309|09:47:41|S|190|6.750000||
B|SINT|20210309|09:47:41|S|300|2.330000||
B|SINT|20210309|09:47:41|S|300|2.330000||
B|SLCA|20210309|09:47:41|S|400|14.500000||
B|SNAP|20210309|09:47:41|S|40|55.170000||
B|SOXL|20210309|09:47:41|S|8|30.600000||
B|SQ|20210309|09:47:41|S|3|214.300000||
B|U|20210309|09:47:41|S|100|97.520000||
B|ZGNX|20210309|09:47:41|S|100|20.800000||
B|ALUS|20210309|09:47:42|S|200|10.560000||
B|AMZN|20210309|09:47:42|S|1|3035.360000||
B|CLB|20210309|09:47:42|S|76|38.720000||
B|EEM|20210309|09:47:42|S|2000|53.220000||
B|OKTA|20210309|09:47:42|S|5|217.290000||
B|RBC|20210309|09:47:42|S|2|143.330000||
B|TDOC|20210309|09:47:42|S|4|189.670000||
B|TSLA|20210309|09:47:42|S|500|604.890000||
B|EYES|20210309|09:47:43|S|386|16.850000||
B|FLGT|20210309|09:47:43|S|5|104.200000||
B|GME|20210309|09:47:43|S|5|231.250000||
B|TSLA|20210309|09:47:43|S|5|604.730000||
B|YSG|20210309|09:47:43|S|9|16.620000||
B|ZGNX|20210309|09:47:43|S|100|20.790000||
B|ZM|20210309|09:47:43|S|1|324.810000||
B|CYTH|20210309|09:47:44|S|200|9.080000||
B|GME|20210309|09:47:44|S|1|229.190000||
B|GOOGL|20210309|09:47:44|S|1|2045.040000||
B|PTON|20210309|09:47:44|S|5|109.800000||
B|QDEL|20210309|09:47:44|S|1|160.650000||
B|SEED|20210309|09:47:44|S|1|21.090000||
B|SRET|20210309|09:47:44|S|4|9.330000||
B|UDOW|20210309|09:47:44|S|5|116.890000||
B|ZM|20210309|09:47:44|S|20|324.810000||
B|ABNB|20210309|09:47:45|S|5|184.820000||
B|ARKK|20210309|09:47:45|S|8|117.920000||
B|CRSP|20210309|09:47:45|S|100|122.500000||
B|INTC|20210309|09:47:45|S|1003|61.840000||
B|INTC|20210309|09:47:45|S|2000|61.840000||
B|KOSS|20210309|09:47:45|S|100|20.160000||
B|KOSS|20210309|09:47:45|S|200|20.170000||
B|MCD|20210309|09:47:45|S|200|210.640000||
B|NTR|20210309|09:47:45|S|300|55.915000||
B|PYPL|20210309|09:47:45|S|2|236.500000||
B|RPRX|20210309|09:47:45|S|200|46.450000||
B|ZM|20210309|09:47:45|S|1|324.680000||
B|CCIV|20210309|09:47:46|S|50|23.010000||
B|FVRR|20210309|09:47:46|S|10|214.900000||
B|GME|20210309|09:47:46|S|5|230.170000||
B|NET|20210309|09:47:46|S|200|64.930000||
B|NNDM|20210309|09:47:46|S|7|8.510000||
B|TNXP|20210309|09:47:46|S|100|1.075000||
B|TSLA|20210309|09:47:46|S|1|604.290000||
B|TSLA|20210309|09:47:46|S|3|604.370000||
B|AAPL|20210309|09:47:47|S|3|119.300000||
B|AI|20210309|09:47:47|S|368|84.930000||
B|AMC|20210309|09:47:47|S|76|9.640000||
B|ANPC|20210309|09:47:47|S|300|10.810000||
B|ANPC|20210309|09:47:47|S|700|10.810000||
B|BAC|20210309|09:47:47|S|100|36.240000||
B|BAC|20210309|09:47:47|S|200|36.240000||
B|BAR|20210309|09:47:47|S|1|17.060000||
B|BIDU|20210309|09:47:47|S|2|250.970000||
B|CGA|20210309|09:47:47|S|14|5.370000||
B|DDD|20210309|09:47:47|S|30|24.050000||
B|GME|20210309|09:47:47|S|20|229.750000||
B|GME|20210309|09:47:47|S|50|230.160000||
B|SQQQ|20210309|09:47:47|S|200|14.970000||
B|TQQQ|20210309|09:47:47|S|100|82.950000||
B|WWR|20210309|09:47:47|S|19|5.180000||
B|AMAT|20210309|09:47:48|S|40|111.520000||
B|BIDU|20210309|09:47:48|S|2|250.970000||
B|CCL|20210309|09:47:48|S|100|26.430000||
B|CRWD|20210309|09:47:48|S|3|191.500000||
B|EYES|20210309|09:47:48|S|50|16.850000||
B|GME|20210309|09:47:48|S|8|229.770000||
B|GME|20210309|09:47:48|S|20|229.770000||
B|KMPH|20210309|09:47:48|S|12|9.250000||
B|LABU|20210309|09:47:48|S|100|92.510000||
B|LAZR|20210309|09:47:48|S|10|22.630000||
B|SQQQ|20210309|09:47:48|S|263|14.970000||
B|XELA|20210309|09:47:48|S|50|3.070000||
B|AI|20210309|09:47:49|S|1|84.930000||
B|BYND|20210309|09:47:49|S|2|138.930000||
B|CI|20210309|09:47:49|S|1|238.300000||
B|GME|20210309|09:47:49|S|43|228.550000||
B|OPGN|20210309|09:47:49|S|37|3.370000||
B|SABR|20210309|09:47:49|S|500|15.775000||
B|TSLA|20210309|09:47:49|S|6|604.480000||
B|TSLA|20210309|09:47:49|S|7|604.380000||
B|VEA|20210309|09:47:49|S|10|48.830000||
B|ZG|20210309|09:47:49|S|100|139.730000||
B|AFRM|20210309|09:47:50|S|20|76.540000||
B|BJ|20210309|09:47:50|S|600|41.930000||
B|BJ|20210309|09:47:50|S|1800|41.930000||
B|CVS|20210309|09:47:50|S|100|72.790000||
B|GME|20210309|09:47:50|S|1|227.700000||
B|GME|20210309|09:47:50|S|8|228.630000||
B|MRNS|20210309|09:47:50|S|20|18.540000||
B|MSOS|20210309|09:47:50|S|100|44.580000||
B|XONE|20210309|09:47:50|S|4|30.140000||
B|CETX|20210309|09:47:51|S|100|1.600000||
B|CETX|20210309|09:47:51|S|400|1.600000||
B|CMCM|20210309|09:47:51|S|100|2.440000||
B|CRUS|20210309|09:47:51|S|200|76.550000||
B|GME|20210309|09:47:51|S|5|227.850000||
B|QUOT|20210309|09:47:51|S|200|14.960000||
B|RCL|20210309|09:47:51|S|1|87.110000||
B|SINT|20210309|09:47:51|S|200|2.330000||
B|SNOW|20210309|09:47:51|S|200|222.920000||
B|SNOW|20210309|09:47:51|S|295|222.990000||
B|UAA|20210309|09:47:51|S|100|22.840000||
B|ZM|20210309|09:47:51|S|10|324.650000||
B|CUE|20210309|09:47:52|S|1|13.730000||
B|DKNG|20210309|09:47:52|S|22|63.400000||
B|DRVN|20210309|09:47:52|S|4|29.300000||
B|GME|20210309|09:47:52|S|1|226.870000||
B|GME|20210309|09:47:52|S|2|227.860000||
B|GME|20210309|09:47:52|S|4|226.870000||
B|GME|20210309|09:47:52|S|5|227.860000||
B|GOOGL|20210309|09:47:52|S|5|2044.100000||
B|HCA|20210309|09:47:52|S|200|192.640000||
B|HCA|20210309|09:47:52|S|200|192.640000||
B|HCA|20210309|09:47:52|S|200|192.640000||
B|HCA|20210309|09:47:52|S|200|192.640000||
B|HCA|20210309|09:47:52|S|200|192.640000||
B|HCA|20210309|09:47:52|S|200|192.640000||
B|WPRT|20210309|09:47:52|S|5|8.250000||
B|DASH|20210309|09:47:53|S|100|134.960000||
B|MSOS|20210309|09:47:53|S|299|44.610000||
B|NVTA|20210309|09:47:53|S|108|38.090000||
B|OPGN|20210309|09:47:53|S|300|3.370000||
B|PDD|20210309|09:47:53|S|100|149.080000||
B|RMO|20210309|09:47:53|S|300|10.290000||
B|SE|20210309|09:47:53|S|100|218.360000||
B|STPK|20210309|09:47:53|S|100|26.430000||
B|TSLA|20210309|09:47:53|S|25|604.270000||
B|TSLA|20210309|09:47:53|S|40|604.500000||
B|UAVS|20210309|09:47:53|S|80|6.760000||
B|ENPH|20210309|09:47:54|S|30|141.760000||
B|FCX|20210309|09:47:54|S|100|33.410000||
B|INTC|20210309|09:47:54|S|20|61.860000||
B|NCTY|20210309|09:47:54|S|200|45.230000||
B|NKE|20210309|09:47:54|S|200|136.750000||
B|NVDA|20210309|09:47:54|S|2|486.750000||
B|SINT|20210309|09:47:54|S|100|2.340000||
B|SINT|20210309|09:47:54|S|350|2.340000||
B|XELA|20210309|09:47:54|S|100|3.070000||
B|AAPL|20210309|09:47:55|S|3|119.290000||
B|AYX|20210309|09:47:55|S|50|84.960000||
B|ETSY|20210309|09:47:55|S|4|200.400000||
B|FCEL|20210309|09:47:55|S|300|13.570000||
B|GME|20210309|09:47:55|S|1|226.850000||
B|GME|20210309|09:47:55|S|25|226.560000||
B|IBM|20210309|09:47:55|S|100|125.810000||
B|NCTY|20210309|09:47:55|S|1000|45.640000||
B|TME|20210309|09:47:55|S|100|25.710000||
B|UWMC|20210309|09:47:55|S|100|8.230000||
B|AI|20210309|09:47:56|S|2|84.830000||
B|AMGN|20210309|09:47:56|S|10|232.580000||
B|BIDU|20210309|09:47:56|S|10|250.770000||
B|NIO|20210309|09:47:56|S|300|37.130000||
B|NVDA|20210309|09:47:56|S|2|486.500000||
B|OKTA|20210309|09:47:56|S|10|217.290000||
B|PRTS|20210309|09:47:56|S|100|15.390000||
B|ROKU|20210309|09:47:56|S|28|345.850000||
B|TAIT|20210309|09:47:56|S|200|4.690000||
B|TSLA|20210309|09:47:56|S|507|603.560000||
B|XM|20210309|09:47:56|S|374|36.300000||
B|BABA|20210309|09:47:57|S|10|234.870000||
B|BNTX|20210309|09:47:57|S|5|94.130000||
B|BNTX|20210309|09:47:57|S|15|94.130000||
B|DKNG|20210309|09:47:57|S|50|63.260000||
B|FCEL|20210309|09:47:57|S|100|13.590000||
B|GME|20210309|09:47:57|S|1|226.890000||
B|GOOGL|20210309|09:47:57|S|1|2044.450000||
B|KOPN|20210309|09:47:57|S|189|7.860100||
B|NIO|20210309|09:47:57|S|100|37.100000||
B|NIO|20210309|09:47:57|S|108|37.100000||
B|NIO|20210309|09:47:57|S|300|37.130000||
B|PDD|20210309|09:47:57|S|10|148.940000||
B|SOXL|20210309|09:47:57|S|20|30.610000||
B|UVXY|20210309|09:47:57|S|800|8.520000||
B|VBIV|20210309|09:47:57|S|100|3.190000||
B|VBIV|20210309|09:47:57|S|100|3.190000||
B|ZG|20210309|09:47:57|S|2|139.550000||
B|BABA|20210309|09:47:58|S|35|234.880000||
B|CR|20210309|09:47:58|S|3|90.660000||
B|ETSY|20210309|09:47:58|S|5|200.400000||
B|GME|20210309|09:47:58|S|1|226.850000||
B|GME|20210309|09:47:58|S|49|227.270000||
B|KL|20210309|09:47:58|S|200|34.970000||
B|KL|20210309|09:47:58|S|200|34.970000||
B|OXY|20210309|09:47:58|S|20|29.085000||
B|PDD|20210309|09:47:58|S|10|148.930000||
B|UAL|20210309|09:47:58|S|19|52.950000||
B|Z|20210309|09:47:58|S|100|135.240000||
B|BIDU|20210309|09:47:59|S|10|250.770000||
B|EXAS|20210309|09:47:59|S|70|125.210000||
B|GLSI|20210309|09:47:59|S|100|39.280000||
B|NVDA|20210309|09:47:59|S|10|486.600000||
B|OKTA|20210309|09:47:59|S|1|217.290000||
B|PDD|20210309|09:47:59|S|20|148.850000||
B|RIOT|20210309|09:47:59|S|110|47.910000||
B|SE|20210309|09:47:59|S|5|217.920000||
B|ZG|20210309|09:47:59|S|15|139.550000||
B|APPS|20210309|09:48:00|S|22|66.230000||
B|GNOG|20210309|09:48:00|S|500|14.680000||
B|INGR|20210309|09:48:00|S|5|92.060000||
B|MVIS|20210309|09:48:00|S|20|12.860000||
B|NXTD|20210309|09:48:00|S|1200|1.450000||
B|PLUG|20210309|09:48:00|S|10|39.950000||
B|TRIT|20210309|09:48:00|S|100|7.740000||
B|BNR|20210309|09:48:01|S|100|33.930000||
B|BNR|20210309|09:48:01|S|100|33.930000||
B|IBB|20210309|09:48:01|S|6|152.040000||
B|NVTA|20210309|09:48:01|S|200|38.080000||
B|OGEN|20210309|09:48:01|S|100|1.250000||
B|QTEC|20210309|09:48:01|S|50|136.920000||
B|SSB|20210309|09:48:01|S|15|85.550000||
B|BNR|20210309|09:48:02|S|100|33.930000||
B|BNR|20210309|09:48:02|S|400|33.930000||
B|DIS|20210309|09:48:02|S|100|199.140000||
B|GNSS|20210309|09:48:02|S|1|6.850000||
B|LLY|20210309|09:48:02|S|15|211.400000||
B|MAIN|20210309|09:48:02|S|20|37.080000||
B|NVTA|20210309|09:48:02|S|30|38.130000||
B|OPGN|20210309|09:48:02|S|100|3.380000||
B|OPGN|20210309|09:48:02|S|500|3.360000||
B|PTON|20210309|09:48:02|S|20|109.510000||
B|SHOP|20210309|09:48:02|S|4|1114.470000||
B|SVAL|20210309|09:48:02|S|200|30.850000||
B|VOO|20210309|09:48:02|S|2|355.610000||
B|ZM|20210309|09:48:02|S|5|324.890000||
B|AI|20210309|09:48:03|S|100|84.750000||
B|CGA|20210309|09:48:03|S|50|5.370000||
B|FNGU|20210309|09:48:03|S|42|27.190000||
B|M|20210309|09:48:03|S|300|16.550000||
B|NIO|20210309|09:48:03|S|100|37.130000||
B|RIOT|20210309|09:48:03|S|13|47.960000||
B|RIOT|20210309|09:48:03|S|100|47.990000||
B|XELA|20210309|09:48:03|S|100|3.070000||
B|AAPL|20210309|09:48:04|S|363|119.290000||
B|CCIV|20210309|09:48:04|S|200|23.000000||
B|CCIV|20210309|09:48:04|S|200|23.010000||
B|CGC|20210309|09:48:04|S|50|32.360000||
B|FVRR|20210309|09:48:04|S|3|215.750000||
B|GME|20210309|09:48:04|S|1|227.860000||
B|NBRV|20210309|09:48:04|S|100|1.810000||
B|NBRV|20210309|09:48:04|S|400|1.810000||
B|NIO|20210309|09:48:04|S|46|37.140000||
B|OPGN|20210309|09:48:04|S|400|3.380000||
B|OPGN|20210309|09:48:04|S|500|3.380000||
B|POSH|20210309|09:48:04|S|22|50.320000||
B|SAVE|20210309|09:48:04|S|100|36.640000||
B|XELA|20210309|09:48:04|S|100|3.080000||
B|AMZN|20210309|09:48:05|S|2|3033.050000||
B|BNTX|20210309|09:48:05|S|10|93.910000||
B|BXP|20210309|09:48:05|S|64|108.025000||
B|BYND|20210309|09:48:05|S|15|138.790000||
B|GME|20210309|09:48:05|S|30|227.100000||
B|QQQ|20210309|09:48:05|S|5|308.190000||
B|RPRX|20210309|09:48:05|S|10|46.450000||
B|TSLA|20210309|09:48:05|S|2|603.550000||
B|TSLA|20210309|09:48:05|S|3|603.550000||
B|XPEV|20210309|09:48:05|S|200|29.000000||
B|AMD|20210309|09:48:06|S|14|76.280000||
B|DKNG|20210309|09:48:06|S|30|63.250000||
B|FB|20210309|09:48:06|S|100|260.680000||
B|GME|20210309|09:48:06|S|1|226.920000||
B|GME|20210309|09:48:06|S|1|226.950000||
B|GNOG|20210309|09:48:06|S|100|14.690000||
B|GOOG|20210309|09:48:06|S|15|2057.890000||
B|SQ|20210309|09:48:06|S|15|213.560000||
B|TSLA|20210309|09:48:06|S|2|603.530000||
B|TSM|20210309|09:48:06|S|2|116.920000||
B|XELA|20210309|09:48:06|S|200|3.080000||
B|XPEV|20210309|09:48:06|S|50|28.970000||
B|ANCN|20210309|09:48:07|S|100|3.990000||
B|APHA|20210309|09:48:07|S|100|17.160000||
B|BSQR|20210309|09:48:07|S|100|4.780000||
B|GME|20210309|09:48:07|S|1|226.870000||
B|GME|20210309|09:48:07|S|10|226.870000||
B|MARA|20210309|09:48:07|S|100|34.540000||
B|VEA|20210309|09:48:07|S|10|48.840000||
B|VOO|20210309|09:48:07|S|2|355.630000||
B|XELA|20210309|09:48:07|S|100|3.100000||
B|ANPC|20210309|09:48:08|S|1000|11.080000||
B|BLK|20210309|09:48:08|S|10|709.230000||
B|CMCM|20210309|09:48:08|S|100|2.440000||
B|GME|20210309|09:48:08|S|4|226.900000||
B|GME|20210309|09:48:08|S|100|226.900000||
B|MRNA|20210309|09:48:08|S|10|127.300000||
B|XELA|20210309|09:48:08|S|140|3.095000||
B|XELA|20210309|09:48:08|S|1000|3.090000||
B|ZM|20210309|09:48:08|S|5|324.760000||
B|ACAD|20210309|09:48:09|S|100|24.110000||
B|ANPC|20210309|09:48:09|S|100|11.030000||
B|BTAQ|20210309|09:48:09|S|18|10.070000||
B|CRWD|20210309|09:48:09|S|20|191.000000||
B|FAS|20210309|09:48:09|S|53|87.980000||
B|GME|20210309|09:48:09|S|5|226.730000||
B|GME|20210309|09:48:09|S|20|226.730000||
B|IPOE|20210309|09:48:09|S|100|17.200000||
B|NFE|20210309|09:48:09|S|110|41.890000||
B|PYPL|20210309|09:48:09|S|1|236.530000||
B|SOXL|20210309|09:48:09|S|100|30.660000||
B|TSM|20210309|09:48:09|S|5|116.940000||
B|XELA|20210309|09:48:09|S|200|3.100000||
B|ZION|20210309|09:48:09|S|150|55.225000||
B|DOCU|20210309|09:48:10|S|50|205.280000||
B|GME|20210309|09:48:10|S|10|223.720000||
B|HOTH|20210309|09:48:10|S|500|1.780000||
B|IBM|20210309|09:48:10|S|40|125.950000||
B|PRAH|20210309|09:48:10|S|3|146.280000||
B|ABNB|20210309|09:48:11|S|1|184.640000||
B|GME|20210309|09:48:11|S|1|224.360000||
B|GME|20210309|09:48:11|S|5|224.360000||
B|HOTH|20210309|09:48:11|S|700|1.780000||
B|MELI|20210309|09:48:11|S|1|1411.860000||
B|PLTR|20210309|09:48:11|S|200|23.340000||
B|SFIX|20210309|09:48:11|S|1|50.690000||
B|SNOW|20210309|09:48:11|S|75|223.440000||
B|TAOP|20210309|09:48:11|S|200|9.720000||
B|TWOU|20210309|09:48:11|S|100|37.030000||
B|XPEV|20210309|09:48:11|S|107|29.050000||
B|FPI|20210309|09:48:12|S|162|13.390000||
B|GME|20210309|09:48:12|S|1|224.360000||
B|GME|20210309|09:48:12|S|4|222.380000||
B|GME|20210309|09:48:12|S|45|222.150000||
B|HOME|20210309|09:48:12|S|180|27.830000||
B|MARA|20210309|09:48:12|S|100|34.530000||
B|MTCH|20210309|09:48:12|S|4|151.510000||
B|NIO|20210309|09:48:12|S|100|37.300000||
B|PEAK|20210309|09:48:12|S|1|30.680000||
B|SFIX|20210309|09:48:12|S|100|50.690000||
B|TAOP|20210309|09:48:12|S|200|9.720000||
B|ACAD|20210309|09:48:13|S|100|24.120000||
B|BABA|20210309|09:48:13|S|38|234.770000||
B|DLTR|20210309|09:48:13|S|100|109.715000||
B|GME|20210309|09:48:13|S|50|224.350000||
B|GME|20210309|09:48:13|S|50|224.350000||
B|INTC|20210309|09:48:13|S|90|61.850000||
B|OKTA|20210309|09:48:13|S|20|217.290000||
B|SFIX|20210309|09:48:13|S|100|50.690000||
B|SQQQ|20210309|09:48:13|S|100|15.000000||
B|TMBR|20210309|09:48:13|S|100|1.930000||
B|TMBR|20210309|09:48:13|S|100|1.930000||
B|TSLA|20210309|09:48:13|S|15|603.940000||
B|ZBRA|20210309|09:48:13|S|32|472.400000||
B|AAPL|20210309|09:48:14|S|2|119.190000||
B|AI|20210309|09:48:14|S|100|84.670000||
B|AMC|20210309|09:48:14|S|113|9.650000||
B|AMC|20210309|09:48:14|S|600|9.650000||
B|CHKP|20210309|09:48:14|S|30|115.260000||
B|DKNG|20210309|09:48:14|S|200|63.130000||
B|EDV|20210309|09:48:14|S|100|129.870000||
B|GME|20210309|09:48:14|S|1|224.350000||
B|GME|20210309|09:48:14|S|1|224.850000||
B|GME|20210309|09:48:14|S|3|224.850000||
B|GME|20210309|09:48:14|S|4|224.350000||
B|IBB|20210309|09:48:14|S|6|152.000000||
B|STPK|20210309|09:48:14|S|400|26.370000||
B|AFRM|20210309|09:48:15|S|5|76.540000||
B|ANPC|20210309|09:48:15|S|200|11.070000||
B|BZH|20210309|09:48:15|S|190|19.650000||
B|GME|20210309|09:48:15|S|100|224.150000||
B|MSGE|20210309|09:48:15|S|10|119.690000||
B|NVTA|20210309|09:48:15|S|500|38.150000||
B|OKTA|20210309|09:48:15|S|10|217.260000||
B|XELA|20210309|09:48:15|S|100|3.110000||
B|XELA|20210309|09:48:15|S|270|3.120000||
B|XM|20210309|09:48:15|S|100|36.320000||
B|YETI|20210309|09:48:15|S|60|71.400000||
B|AAPL|20210309|09:48:16|S|20|119.230000||
B|BEEM|20210309|09:48:16|S|20|34.550000||
B|DIS|20210309|09:48:16|S|5|199.150000||
B|DKNG|20210309|09:48:16|S|50|63.200000||
B|GME|20210309|09:48:16|S|8|224.180000||
B|NCNO|20210309|09:48:16|S|1|67.780000||
B|NIO|20210309|09:48:16|S|100|37.340000||
B|PBD|20210309|09:48:16|S|644|31.120000||
B|XELA|20210309|09:48:16|S|500|3.110000||
B|XPEV|20210309|09:48:16|S|25|29.040000||
B|ZGNX|20210309|09:48:16|S|100|20.860000||
B|ZM|20210309|09:48:16|S|29|324.790000||
B|ZM|20210309|09:48:16|S|50|324.790000||
B|ANPC|20210309|09:48:17|S|10|11.080000||
B|EYES|20210309|09:48:17|S|100|16.860000||
B|FSLY|20210309|09:48:17|S|100|67.570000||
B|FSR|20210309|09:48:17|S|100|22.880000||
B|GLD|20210309|09:48:17|S|1|160.890000||
B|NRZ|20210309|09:48:17|S|300|10.495000||
B|TSLA|20210309|09:48:17|S|6|605.330000||
B|UPST|20210309|09:48:17|S|1|50.440000||
B|EPI|20210309|09:48:18|S|4|32.140000||
B|FVRR|20210309|09:48:18|S|3|215.750000||
B|JKS|20210309|09:48:18|S|500|41.720000||
B|MARA|20210309|09:48:18|S|100|34.570000||
B|OKTA|20210309|09:48:18|S|2|217.270000||
B|PYPL|20210309|09:48:18|S|3|236.510000||
B|QQQ|20210309|09:48:18|S|200|308.090000||
B|XELA|20210309|09:48:18|S|200|3.110000||
B|GE|20210309|09:48:19|S|100|14.110000||
B|GME|20210309|09:48:19|S|5|224.840000||
B|GME|20210309|09:48:19|S|6|224.890000||
B|MCD|20210309|09:48:19|S|100|210.690000||
B|OGEN|20210309|09:48:19|S|100|1.260000||
B|ORCC|20210309|09:48:19|S|1|14.120000||
B|PDD|20210309|09:48:19|S|48|148.790000||
B|SB|20210309|09:48:19|S|1900|2.720000||
B|SQ|20210309|09:48:19|S|1|213.600000||
B|TAOP|20210309|09:48:19|S|200|9.720000||
B|TSLA|20210309|09:48:19|S|4|605.330000||
B|ZM|20210309|09:48:19|S|9|324.980000||
B|BGS|20210309|09:48:20|S|2|31.520000||
B|BHF|20210309|09:48:20|S|300|43.350000||
B|HUYA|20210309|09:48:20|S|300|25.420000||
B|KOSS|20210309|09:48:20|S|20|19.880000||
B|LMND|20210309|09:48:20|S|1|88.320000||
B|OKTA|20210309|09:48:20|S|3|217.380000||
B|TSLA|20210309|09:48:20|S|5|605.350000||
B|ZION|20210309|09:48:20|S|98|55.260000||
B|ZLAB|20210309|09:48:20|S|44|133.280000||
B|ZM|20210309|09:48:20|S|1|324.960000||
B|BLDP|20210309|09:48:21|S|700|22.850000||
B|CWEB|20210309|09:48:21|S|25|67.330000||
B|EXPI|20210309|09:48:21|S|3|44.890000||
B|GME|20210309|09:48:21|S|10|225.220000||
B|GME|20210309|09:48:21|S|50|224.360000||
B|IPOE|20210309|09:48:21|S|100|17.160000||
B|TSLA|20210309|09:48:21|S|5|605.910000||
B|TSLA|20210309|09:48:21|S|100|605.920000||
B|XELA|20210309|09:48:21|S|200|3.090000||
B|CHKP|20210309|09:48:22|S|30|115.260000||
B|GME|20210309|09:48:22|S|2|225.220000||
B|NIO|20210309|09:48:22|S|600|37.400000||
B|OPGN|20210309|09:48:22|S|284|3.390000||
B|TSLA|20210309|09:48:22|S|15|605.860000||
B|TSLA|20210309|09:48:22|S|100|605.620000||
B|TSLA|20210309|09:48:22|S|100|605.620000||
B|VFF|20210309|09:48:22|S|75|14.570000||
B|ABNB|20210309|09:48:23|S|1|184.100000||
B|ABNB|20210309|09:48:23|S|100|184.040000||
B|AFRM|20210309|09:48:23|S|1|76.820000||
B|AHCO|20210309|09:48:23|S|3|34.990000||
B|BYND|20210309|09:48:23|S|1|138.470000||
B|GME|20210309|09:48:23|S|4|225.250000||
B|GME|20210309|09:48:23|S|25|224.130000||
B|OPGN|20210309|09:48:23|S|100|3.380000||
B|SLGN|20210309|09:48:23|S|75|42.220000||
B|WFC|20210309|09:48:23|S|5|38.060000||
B|XELA|20210309|09:48:23|S|100|3.090000||
B|XELA|20210309|09:48:23|S|1500|3.080000||
B|XELA|20210309|09:48:23|S|1900|3.080000||
B|AMZN|20210309|09:48:24|S|1|3032.420000||
B|ANPC|20210309|09:48:24|S|200|10.950000||
B|ATIF|20210309|09:48:24|S|100|1.220000||
B|BIDU|20210309|09:48:24|S|5|250.010000||
B|GME|20210309|09:48:24|S|1|224.160000||
B|GME|20210309|09:48:24|S|20|224.920000||
B|JBLU|20210309|09:48:24|S|300|20.260000||
B|LMND|20210309|09:48:24|S|200|88.260000||
B|MP|20210309|09:48:24|S|90|38.350000||
B|SNE|20210309|09:48:24|S|50|101.020000||
B|XELA|20210309|09:48:24|S|200|3.090000||
B|ADBE|20210309|09:48:25|S|5|439.490000||
B|CSCO|20210309|09:48:25|S|100|48.060000||
B|DMTK|20210309|09:48:25|S|1|50.750000||
B|GME|20210309|09:48:25|S|5|224.430000||
B|OKTA|20210309|09:48:25|S|8|217.380000||
B|OKTA|20210309|09:48:25|S|23|217.380000||
B|RCL|20210309|09:48:25|S|1|87.200000||
B|TTD|20210309|09:48:25|S|12|693.440000||
B|WRLD|20210309|09:48:25|S|2|148.655000||
B|AMC|20210309|09:48:26|S|100|9.680000||
B|ANPC|20210309|09:48:26|S|10|11.040000||
B|BASI|20210309|09:48:26|S|13|19.670000||
B|BILI|20210309|09:48:26|S|200|106.620000||
B|DE|20210309|09:48:26|S|6|356.260000||
B|EMR|20210309|09:48:26|S|37|92.200000||
B|GME|20210309|09:48:26|S|1|224.440000||
B|GME|20210309|09:48:26|S|5|224.470000||
B|GME|20210309|09:48:26|S|15|223.840000||
B|GOOG|20210309|09:48:26|S|3|2057.380000||
B|GRWG|20210309|09:48:26|S|30|41.380000||
B|GSX|20210309|09:48:26|S|300|85.920000||
B|SINT|20210309|09:48:26|S|100|2.300000||
B|TRIT|20210309|09:48:26|S|2500|7.740000||
B|TWTR|20210309|09:48:26|S|100|65.440000||
B|UTHR|20210309|09:48:26|S|50|161.020000||
B|ZS|20210309|09:48:26|S|200|176.740000||
B|AMC|20210309|09:48:27|S|600|9.680000||
B|ARKG|20210309|09:48:27|S|50|87.230000||
B|CVX|20210309|09:48:27|S|100|110.355000||
B|GOOGL|20210309|09:48:27|S|5|2043.140000||
B|GPS|20210309|09:48:27|S|300|29.380000||
B|NVTA|20210309|09:48:27|S|500|38.150000||
B|OPGN|20210309|09:48:27|S|474|3.350000||
B|XELA|20210309|09:48:27|S|200|3.080000||
B|XELA|20210309|09:48:27|S|500|3.090000||
B|AMRS|20210309|09:48:28|S|1000|18.850000||
B|ESPR|20210309|09:48:28|S|1|30.200000||
B|IPOD|20210309|09:48:28|S|98|11.940000||
B|NXTD|20210309|09:48:28|S|1300|1.450000||
B|TSLA|20210309|09:48:28|S|100|606.090000||
B|DASH|20210309|09:48:29|S|1|135.470000||
B|KOSS|20210309|09:48:29|S|300|19.960000||
B|MSFT|20210309|09:48:29|S|1|232.900000||
B|MSFT|20210309|09:48:29|S|100|232.880000||
B|NSPR|20210309|09:48:29|S|300|0.778800||
B|TZA|20210309|09:48:29|S|2|34.640000||
B|U|20210309|09:48:29|S|10|97.460000||
B|UVXY|20210309|09:48:29|S|50|8.520000||
B|KMI|20210309|09:48:30|S|500|16.055000||
B|NFLX|20210309|09:48:30|S|10|506.070000||
B|NIO|20210309|09:48:30|S|3|37.420000||
B|NIO|20210309|09:48:30|S|347|37.420000||
B|PM|20210309|09:48:30|S|5|86.830000||
B|SOS|20210309|09:48:30|S|100|6.280000||
B|TAOP|20210309|09:48:30|S|200|9.720000||
B|AAPL|20210309|09:48:31|S|28|119.250000||
B|CRWD|20210309|09:48:31|S|10|191.560000||
B|LAC|20210309|09:48:31|S|100|15.080000||
B|MARA|20210309|09:48:31|S|100|34.740000||
B|OKTA|20210309|09:48:31|S|5|217.260000||
B|RCL|20210309|09:48:31|S|1|87.180000||
B|XELA|20210309|09:48:31|S|2000|3.080000||
B|CRM|20210309|09:48:32|S|25|214.010000||
B|DKNG|20210309|09:48:32|S|100|63.360000||
B|EYES|20210309|09:48:32|S|100|16.590000||
B|GME|20210309|09:48:32|S|100|225.300000||
B|TAOP|20210309|09:48:32|S|200|9.730000||
B|XELA|20210309|09:48:32|S|300|3.080000||
B|GDRX|20210309|09:48:33|S|20|41.490000||
B|IPOF|20210309|09:48:33|S|100|11.390000||
B|NFLX|20210309|09:48:33|S|1|506.070000||
B|NKE|20210309|09:48:33|S|3|136.760000||
B|VNT|20210309|09:48:33|S|31|31.460000||
B|WISH|20210309|09:48:33|S|100|16.200000||
B|ADBE|20210309|09:48:34|S|2|439.250000||
B|AI|20210309|09:48:34|S|20|84.470000||
B|AVDL|20210309|09:48:34|S|2000|7.820000||
B|BABA|20210309|09:48:34|S|10|234.700000||
B|BRPA|20210309|09:48:34|S|100|27.640000||
B|CHKP|20210309|09:48:34|S|5|115.260000||
B|CVNA|20210309|09:48:34|S|1|252.790000||
B|EYES|20210309|09:48:34|S|61|16.670000||
B|NXTD|20210309|09:48:34|S|300|1.450000||
B|QCOM|20210309|09:48:34|S|1|127.550000||
B|TSLA|20210309|09:48:34|S|5|607.280000||
B|XELA|20210309|09:48:34|S|100|3.080000||
B|AAPL|20210309|09:48:35|S|10|119.260000||
B|AMD|20210309|09:48:35|S|163|76.340000||
B|KNX|20210309|09:48:35|S|50|45.750000||
B|SOS|20210309|09:48:35|S|600|6.300000||
B|SOXX|20210309|09:48:35|S|22|390.450000||
B|TSLA|20210309|09:48:35|S|15|607.250000||
B|VWOB|20210309|09:48:35|S|20|77.060000||
B|ANPC|20210309|09:48:36|S|200|10.730000||
B|ARKG|20210309|09:48:36|S|3|87.210000||
B|CRSP|20210309|09:48:36|S|500|122.220000||
B|GME|20210309|09:48:36|S|1|226.750000||
B|GME|20210309|09:48:36|S|100|226.370000||
B|LOW|20210309|09:48:36|S|10|166.680000||
B|NIO|20210309|09:48:36|S|50|37.410000||
B|OKTA|20210309|09:48:36|S|11|217.380000||
B|SABR|20210309|09:48:36|S|100|15.805000||
B|TAL|20210309|09:48:36|S|100|71.040000||
B|VTWV|20210309|09:48:36|S|2|141.250000||
B|ACAD|20210309|09:48:37|S|22|24.160000||
B|API|20210309|09:48:37|S|10|57.120000||
B|CRSR|20210309|09:48:37|S|14|33.070000||
B|DISCA|20210309|09:48:37|S|100|65.570000||
B|OGEN|20210309|09:48:37|S|100|1.260000||
B|OGEN|20210309|09:48:37|S|300|1.260000||
B|XM|20210309|09:48:37|S|5|36.320000||
B|BB|20210309|09:48:38|S|100|10.220000||
B|ETSY|20210309|09:48:38|S|100|200.840000||
B|GME|20210309|09:48:38|S|200|226.450000||
B|TSLA|20210309|09:48:38|S|14|607.000000||
B|WISH|20210309|09:48:38|S|182|16.200000||
B|ANCN|20210309|09:48:39|S|50|4.020000||
B|BNTX|20210309|09:48:39|S|10|93.950000||
B|DASH|20210309|09:48:39|S|100|136.180000||
B|GME|20210309|09:48:39|S|100|226.840000||
B|MA|20210309|09:48:39|S|100|373.450000||
B|PLTR|20210309|09:48:39|S|100|23.440000||
B|WORX|20210309|09:48:39|S|300|1.750000||
B|XELA|20210309|09:48:39|S|1000|3.060000||
B|ZM|20210309|09:48:39|S|1|325.580000||
B|EXTR|20210309|09:48:40|S|200|8.590000||
B|KODK|20210309|09:48:40|S|20|8.090000||
B|OMCL|20210309|09:48:40|S|20|126.670000||
B|PBD|20210309|09:48:40|S|2|31.120000||
B|SQ|20210309|09:48:40|S|22|214.170000||
B|Z|20210309|09:48:40|S|100|135.668000||
B|ZYXI|20210309|09:48:40|S|1|16.990000||
B|GME|20210309|09:48:41|S|30|227.200000||
B|GME|20210309|09:48:41|S|40|226.720000||
B|NVTA|20210309|09:48:41|S|25|38.220000||
B|SQ|20210309|09:48:41|S|20|214.080000||
B|TSLA|20210309|09:48:41|S|1|607.000000||
B|WEN|20210309|09:48:41|S|300|21.090000||
B|ATVI|20210309|09:48:42|S|28|92.700000||
B|ATVI|20210309|09:48:42|S|28|92.700000||
B|ATVI|20210309|09:48:42|S|28|92.700000||
B|ATVI|20210309|09:48:42|S|92|92.700000||
B|ATVI|20210309|09:48:42|S|92|92.700000||
B|ATVI|20210309|09:48:42|S|100|92.700000||
B|ATVI|20210309|09:48:42|S|229|92.680000||
B|COST|20210309|09:48:42|S|1|315.670000||
B|CWH|20210309|09:48:42|S|200|36.160000||
B|GME|20210309|09:48:42|S|15|227.200000||
B|GME|20210309|09:48:42|S|200|227.200000||
B|MBOT|20210309|09:48:42|S|2|8.190000||
B|TRIT|20210309|09:48:42|S|100|7.790000||
B|TSLA|20210309|09:48:42|S|10|606.950000||
B|AMD|20210309|09:48:43|S|100|76.320000||
B|BTAQ|20210309|09:48:43|S|15|10.070000||
B|CCL|20210309|09:48:43|S|100|26.410000||
B|GME|20210309|09:48:43|S|100|227.340000||
B|GME|20210309|09:48:43|S|100|227.360000||
B|GME|20210309|09:48:43|S|1100|227.200000||
B|MSFT|20210309|09:48:43|S|21|232.740000||
B|MVIS|20210309|09:48:43|S|28|12.930000||
B|SGLB|20210309|09:48:43|S|80|3.260000||
B|TNA|20210309|09:48:43|S|300|93.200000||
B|ABNB|20210309|09:48:44|S|3|184.270000||
B|ABNB|20210309|09:48:44|S|100|184.020000||
B|AI|20210309|09:48:44|S|4|84.470000||
B|ANPC|20210309|09:48:44|S|54|10.700000||
B|ARCC|20210309|09:48:44|S|4|19.055000||
B|MSFT|20210309|09:48:44|S|10|232.730000||
B|SNOW|20210309|09:48:44|S|500|223.380000||
B|TSLA|20210309|09:48:44|S|25|606.560000||
B|FVRR|20210309|09:48:45|S|1|216.450000||
B|FVRR|20210309|09:48:45|S|3|216.450000||
B|FVRR|20210309|09:48:45|S|55|216.350000||
B|GME|20210309|09:48:45|S|3|228.490000||
B|GME|20210309|09:48:45|S|10|228.370000||
B|JAGX|20210309|09:48:45|S|200|2.210000||
B|TSLA|20210309|09:48:45|S|2|606.590000||
B|AMZN|20210309|09:48:46|S|1|3032.330000||
B|BRZU|20210309|09:48:46|S|40|77.990000||
B|GLSI|20210309|09:48:46|S|50|38.630000||
B|GME|20210309|09:48:46|S|3|228.370000||
B|GTT|20210309|09:48:46|S|2|1.640000||
B|NCNO|20210309|09:48:46|S|50|67.730000||
B|NIO|20210309|09:48:46|S|97|37.450000||
B|OKTA|20210309|09:48:46|S|1|217.370000||
B|TLRY|20210309|09:48:46|S|100|23.900000||
B|VACQ|20210309|09:48:46|S|100|12.640000||
B|YJ|20210309|09:48:46|S|500|2.280000||
B|ZI|20210309|09:48:46|S|24|45.530000||
B|EMQQ|20210309|09:48:47|S|25|65.240000||
B|HSBC|20210309|09:48:47|S|1|30.960000||
B|KL|20210309|09:48:47|S|200|34.990000||
B|QCOM|20210309|09:48:47|S|31|127.520000||
B|WPG|20210309|09:48:47|S|100|1.910000||
B|WPG|20210309|09:48:47|S|240|1.910000||
B|BA|20210309|09:48:48|S|100|224.730000||
B|PLTR|20210309|09:48:48|S|8|23.450000||
B|PLUG|20210309|09:48:48|S|100|40.190000||
B|TSLA|20210309|09:48:48|S|1|607.340000||
B|YQ|20210309|09:48:48|S|15|11.870000||
B|BEPC|20210309|09:48:49|S|10|43.410000||
B|BNTX|20210309|09:48:49|S|10|94.180000||
B|CHFS|20210309|09:48:49|S|1|7.270000||
B|CRWD|20210309|09:48:49|S|5|191.920000||
B|GBS|20210309|09:48:49|S|1|6.340000||
B|GEVO|20210309|09:48:49|S|2100|7.790000||
B|GME|20210309|09:48:49|S|100|229.230000||
B|GME|20210309|09:48:49|S|1000|229.230000||
B|HAAC|20210309|09:48:49|S|1|10.620000||
B|HAL|20210309|09:48:49|S|1|24.070000||
B|NARI|20210309|09:48:49|S|9|96.100000||
B|NIO|20210309|09:48:49|S|10|37.460000||
B|OKTA|20210309|09:48:49|S|10|217.760000||
B|PRCH|20210309|09:48:49|S|1|17.790000||
B|SOLY|20210309|09:48:49|S|3|13.950000||
B|TAN|20210309|09:48:49|S|5|88.330000||
B|TLRY|20210309|09:48:49|S|2|23.900000||
B|VIH|20210309|09:48:49|S|1|13.640000||
B|VVOS|20210309|09:48:49|S|2|6.790000||
B|WEBL|20210309|09:48:49|S|10|62.690000||
B|XELA|20210309|09:48:49|S|100|3.110000||
B|ZM|20210309|09:48:49|S|15|325.520000||
B|AAPL|20210309|09:48:50|S|1|119.320000||
B|AAPL|20210309|09:48:50|S|40|119.280000||
B|ACAD|20210309|09:48:50|S|200|24.190000||
B|AI|20210309|09:48:50|S|1|84.430000||
B|ALGN|20210309|09:48:50|S|1|519.630000||
B|BCC|20210309|09:48:50|S|4|56.810000||
B|GME|20210309|09:48:50|S|100|229.280000||
B|MARA|20210309|09:48:50|S|5|34.700000||
B|MARA|20210309|09:48:50|S|30|34.670000||
B|NXTD|20210309|09:48:50|S|200|1.450000||
B|SNOW|20210309|09:48:50|S|5|223.890000||
B|DHC|20210309|09:48:51|S|500|5.440000||
B|DIA|20210309|09:48:51|S|2|320.080000||
B|GME|20210309|09:48:51|S|10|229.020000||
B|GME|20210309|09:48:51|S|100|229.040000||
B|GOLD|20210309|09:48:51|S|2|20.280000||
B|NVDA|20210309|09:48:51|S|50|486.700000||
B|OKTA|20210309|09:48:51|S|10|217.800000||
B|SWN|20210309|09:48:51|S|1500|3.760000||
B|TAN|20210309|09:48:51|S|100|88.360000||
B|UAVS|20210309|09:48:51|S|100|6.770000||
B|XPEV|20210309|09:48:51|S|281|29.180000||
B|ZM|20210309|09:48:51|S|15|325.530000||
B|ANPC|20210309|09:48:52|S|300|10.820000||
B|BA|20210309|09:48:52|S|10|224.860000||
B|BEPC|20210309|09:48:52|S|1|43.410000||
B|GME|20210309|09:48:52|S|10|229.030000||
B|IPOF|20210309|09:48:52|S|200|11.380000||
B|SNOW|20210309|09:48:52|S|120|223.910000||
B|SNOW|20210309|09:48:52|S|600|223.910000||
B|TTD|20210309|09:48:52|S|10|696.800000||
B|XELA|20210309|09:48:52|S|600|3.150000||
B|XELA|20210309|09:48:52|S|951|3.130000||
B|AFRM|20210309|09:48:53|S|5|77.210000||
B|FVRR|20210309|09:48:53|S|3|217.550000||
B|IDN|20210309|09:48:53|S|5|11.470000||
B|JMIA|20210309|09:48:53|S|25|36.940000||
B|LMND|20210309|09:48:53|S|6|88.320000||
B|PLTR|20210309|09:48:53|S|77|23.440000||
B|PSAC|20210309|09:48:53|S|300|11.870000||
B|THCB|20210309|09:48:53|S|50|13.730000||
B|WOOF|20210309|09:48:53|S|100|21.140000||
B|XELA|20210309|09:48:53|S|200|3.140000||
B|MRNA|20210309|09:48:54|S|100|127.630000||
B|MSCI|20210309|09:48:54|S|30|409.960000||
B|RCL|20210309|09:48:54|S|1|87.220000||
B|TRIT|20210309|09:48:54|S|100|7.770000||
B|TROW|20210309|09:48:54|S|42|176.200000||
B|TROW|20210309|09:48:54|S|82|176.200000||
B|TROW|20210309|09:48:54|S|100|176.200000||
B|TROW|20210309|09:48:54|S|130|176.250000||
B|XELA|20210309|09:48:54|S|200|3.150000||
B|YSG|20210309|09:48:54|S|358|16.560000||
B|AMC|20210309|09:48:55|S|5|9.710000||
B|ARKK|20210309|09:48:55|S|25|117.950000||
B|BILI|20210309|09:48:55|S|1|106.770000||
B|EYES|20210309|09:48:55|S|45|16.430000||
B|MJ|20210309|09:48:55|S|50|22.040000||
B|VEEV|20210309|09:48:55|S|4|253.910000||
B|XM|20210309|09:48:55|S|4|36.420000||
B|ABBV|20210309|09:48:56|S|30|108.130000||
B|AMD|20210309|09:48:56|S|402|76.490000||
B|CURI|20210309|09:48:56|S|100|15.270000||
B|MA|20210309|09:48:56|S|1|373.360000||
B|NOVN|20210309|09:48:56|S|700|1.480000||
B|UAL|20210309|09:48:56|S|100|52.915000||
B|XELA|20210309|09:48:56|S|300|3.195000||
B|XELA|20210309|09:48:56|S|500|3.195000||
B|XELA|20210309|09:48:56|S|600|3.200000||
B|GME|20210309|09:48:57|S|10|229.760000||
B|GME|20210309|09:48:57|S|20|229.640000||
B|GME|20210309|09:48:57|S|30|229.280000||
B|TLRY|20210309|09:48:57|S|100|23.920000||
B|XELA|20210309|09:48:57|S|156|3.200000||
B|AAL|20210309|09:48:58|S|300|21.120000||
B|AAL|20210309|09:48:58|S|400|21.120000||
B|AMC|20210309|09:48:58|S|100|9.720000||
B|DHT|20210309|09:48:58|S|100|5.730000||
B|GLSI|20210309|09:48:58|S|105|38.840000||
B|JD|20210309|09:48:58|S|290|87.220000||
B|NK|20210309|09:48:58|S|50|30.220000||
B|NK|20210309|09:48:58|S|100|30.220000||
B|TLRY|20210309|09:48:58|S|190|23.920000||
B|TSLA|20210309|09:48:58|S|2|607.700000||
B|U|20210309|09:48:58|S|5|97.780000||
B|AAPL|20210309|09:48:59|S|1|119.340000||
B|AMC|20210309|09:48:59|S|10|9.720000||
B|AMC|20210309|09:48:59|S|30|9.720000||
B|GME|20210309|09:48:59|S|100|230.640000||
B|HEXO|20210309|09:48:59|S|55|6.730000||
B|OKTA|20210309|09:48:59|S|1|217.690000||
B|RCL|20210309|09:48:59|S|1|87.240000||
B|TDOC|20210309|09:48:59|S|3|189.910000||
B|TLRY|20210309|09:48:59|S|100|23.900000||
B|ABNB|20210309|09:49:00|S|23|184.580000||
B|AHT|20210309|09:49:00|S|100|3.000000||
B|ARCC|20210309|09:49:00|S|1|19.055000||
B|BILI|20210309|09:49:00|S|19|106.800000||
B|FCEL|20210309|09:49:00|S|100|13.770000||
B|JMIA|20210309|09:49:00|S|12|37.130000||
B|QQQ|20210309|09:49:00|S|100|308.390000||
B|TWLO|20210309|09:49:00|S|1|354.350000||
B|XPEV|20210309|09:49:00|S|150|29.220000||
B|XTNT|20210309|09:49:00|S|40|2.790000||
B|ZM|20210309|09:49:00|S|3|325.550000||
B|AMZN|20210309|09:49:01|S|18|3037.270000||
B|CCL|20210309|09:49:01|S|190|26.410000||
B|GME|20210309|09:49:01|S|5|229.190000||
B|GME|20210309|09:49:01|S|8|229.330000||
B|IBM|20210309|09:49:01|S|300|125.720000||
B|NIO|20210309|09:49:01|S|2|37.460000||
B|PG|20210309|09:49:01|S|2|127.830000||
B|QCOM|20210309|09:49:01|S|100|127.650000||
B|ROKU|20210309|09:49:01|S|1|347.580000||
B|SOXL|20210309|09:49:01|S|7|30.720000||
B|TLRY|20210309|09:49:01|S|100|23.930000||
B|VEA|20210309|09:49:01|S|2|48.840000||
B|BILI|20210309|09:49:02|S|100|106.900000||
B|ERX|20210309|09:49:02|S|1000|27.160000||
B|ERX|20210309|09:49:02|S|1000|27.160000||
B|FSR|20210309|09:49:02|S|100|22.900000||
B|GME|20210309|09:49:02|S|6|229.220000||
B|J|20210309|09:49:02|S|125|119.720000||
B|NIO|20210309|09:49:02|S|100|37.470000||
B|REM|20210309|09:49:02|S|100|34.440000||
B|XELA|20210309|09:49:02|S|45|3.260000||
B|XELA|20210309|09:49:02|S|200|3.260000||
B|XELA|20210309|09:49:02|S|300|3.270000||
B|EYES|20210309|09:49:03|S|35|16.440000||
B|FCEL|20210309|09:49:03|S|570|13.790000||
B|GME|20210309|09:49:03|S|1|229.340000||
B|LMND|20210309|09:49:03|S|25|88.330000||
B|NTGR|20210309|09:49:03|S|45|40.500000||
B|XELA|20210309|09:49:03|S|7|3.300000||
B|XELA|20210309|09:49:03|S|200|3.300000||
B|XELA|20210309|09:49:03|S|250|3.300000||
B|ZS|20210309|09:49:03|S|100|177.590000||
B|ZS|20210309|09:49:03|S|100|177.590000||
B|AAPL|20210309|09:49:04|S|11|119.340000||
B|ADBE|20210309|09:49:04|S|10|440.290000||
B|AMD|20210309|09:49:04|S|200|76.560000||
B|BILI|20210309|09:49:04|S|50|106.780000||
B|GME|20210309|09:49:04|S|3|229.170000||
B|GME|20210309|09:49:04|S|8|229.340000||
B|OXY|20210309|09:49:04|S|500|29.160000||
B|SKT|20210309|09:49:04|S|2000|16.070000||
B|SQ|20210309|09:49:04|S|40|214.880000||
B|TSLA|20210309|09:49:04|S|7|608.370000||
B|XELA|20210309|09:49:04|S|150|3.320000||
B|XELA|20210309|09:49:04|S|200|3.300000||
B|APPF|20210309|09:49:05|S|10|143.030000||
B|BB|20210309|09:49:05|S|300|10.250000||
B|BB|20210309|09:49:05|S|1000|10.250000||
B|BB|20210309|09:49:05|S|1100|10.260000||
B|NKE|20210309|09:49:05|S|100|136.640000||
B|SE|20210309|09:49:05|S|1|218.450000||
B|SNOW|20210309|09:49:05|S|400|224.140000||
B|SOXL|20210309|09:49:05|S|3|30.750000||
B|SQ|20210309|09:49:05|S|10|214.790000||
B|XELA|20210309|09:49:05|S|10|3.320000||
B|XELA|20210309|09:49:05|S|50|3.320000||
B|XELA|20210309|09:49:05|S|200|3.320000||
B|ZI|20210309|09:49:05|S|30|45.630000||
B|ACAD|20210309|09:49:06|S|416|24.330000||
B|AEP|20210309|09:49:06|S|4|80.810000||
B|CC|20210309|09:49:06|S|2|25.960000||
B|HDV|20210309|09:49:06|S|8|94.580000||
B|SKT|20210309|09:49:06|S|411|16.100000||
B|SNOW|20210309|09:49:06|S|1|224.140000||
B|SOXL|20210309|09:49:06|S|3|30.740000||
B|TSLA|20210309|09:49:06|S|3|607.860000||
B|TSLA|20210309|09:49:06|S|5|607.770000||
B|XELA|20210309|09:49:06|S|50|3.320000||
B|XELA|20210309|09:49:06|S|200|3.320000||
B|Z|20210309|09:49:06|S|100|135.670000||
B|AAPL|20210309|09:49:07|S|1|119.340000||
B|ANPC|20210309|09:49:07|S|40|10.940000||
B|FCEL|20210309|09:49:07|S|100|13.760000||
B|GME|20210309|09:49:07|S|25|228.660000||
B|PG|20210309|09:49:07|S|55|127.820000||
B|PYPL|20210309|09:49:07|S|1|237.040000||
B|AMC|20210309|09:49:08|S|100|9.690000||
B|ARKW|20210309|09:49:08|S|100|146.650000||
B|BTG|20210309|09:49:08|S|460|4.605000||
B|HUYA|20210309|09:49:08|S|38|25.550000||
B|NVDA|20210309|09:49:08|S|3|487.170000||
B|QQQ|20210309|09:49:08|S|100|308.210000||
B|SINT|20210309|09:49:08|S|300|2.320000||
B|TIGR|20210309|09:49:08|S|100|17.590000||
B|TSLA|20210309|09:49:08|S|2|606.510000||
B|TSLA|20210309|09:49:08|S|10|606.510000||
B|EYES|20210309|09:49:09|S|500|16.350000||
B|GME|20210309|09:49:09|S|1|229.120000||
B|PEP|20210309|09:49:09|S|100|133.160000||
B|RIOT|20210309|09:49:09|S|25|48.200000||
B|SE|20210309|09:49:09|S|100|217.980000||
B|SQ|20210309|09:49:09|S|5|214.580000||
B|TQQQ|20210309|09:49:09|S|2000|82.970000||
B|U|20210309|09:49:09|S|2|97.630000||
B|UVXY|20210309|09:49:09|S|50|8.520000||
B|AES|20210309|09:49:10|S|100|27.480000||
B|AMZN|20210309|09:49:10|S|1|3035.160000||
B|APTV|20210309|09:49:10|S|4|143.950000||
B|NCTY|20210309|09:49:10|S|1|45.720000||
B|RCL|20210309|09:49:10|S|1|87.110000||
B|XELA|20210309|09:49:10|S|197|3.340000||
B|XELA|20210309|09:49:10|S|200|3.330000||
B|XELA|20210309|09:49:10|S|200|3.330000||
B|AAPL|20210309|09:49:11|S|2|119.290000||
B|DADA|20210309|09:49:11|S|100|32.400000||
B|DKNG|20210309|09:49:11|S|3|63.490000||
B|GME|20210309|09:49:11|S|1|228.660000||
B|GME|20210309|09:49:11|S|1|228.660000||
B|NDAQ|20210309|09:49:11|S|155|148.030000||
B|OKTA|20210309|09:49:11|S|38|217.920000||
B|PINS|20210309|09:49:11|S|61|65.020000||
B|PSTX|20210309|09:49:11|S|183|9.640000||
B|SPCE|20210309|09:49:11|S|50|28.450000||
B|TSLA|20210309|09:49:11|S|1|606.390000||
B|TSLA|20210309|09:49:11|S|2|606.130000||
B|TSLA|20210309|09:49:11|S|10|606.130000||
B|XELA|20210309|09:49:11|S|100|3.340000||
B|XELA|20210309|09:49:11|S|100|3.350000||
B|XELA|20210309|09:49:11|S|500|3.340000||
B|XELA|20210309|09:49:11|S|800|3.340000||
B|XPEV|20210309|09:49:11|S|27|29.110000||
B|CURI|20210309|09:49:12|S|50|15.340000||
B|GLD|20210309|09:49:12|S|1|161.030000||
B|JKS|20210309|09:49:12|S|30|41.920000||
B|PINS|20210309|09:49:12|S|50|65.020000||
B|PRNT|20210309|09:49:12|S|113|37.230000||
B|SNAP|20210309|09:49:12|S|10|55.700000||
B|SQ|20210309|09:49:12|S|50|214.510000||
B|TDOC|20210309|09:49:12|S|5|189.640000||
B|XELA|20210309|09:49:12|S|100|3.330000||
B|BIOC|20210309|09:49:13|S|50|5.360000||
B|GME|20210309|09:49:13|S|100|227.990000||
B|TSLA|20210309|09:49:13|S|1|606.460000||
B|TSLA|20210309|09:49:13|S|8|606.420000||
B|VPN|20210309|09:49:13|S|1|14.810000||
B|CNNE|20210309|09:49:14|S|23|39.520000||
B|ET|20210309|09:49:14|S|200|8.120000||
B|HUYA|20210309|09:49:14|S|70|25.530000||
B|NEE|20210309|09:49:14|S|47|73.250000||
B|PDD|20210309|09:49:14|S|2|148.120000||
B|PLTR|20210309|09:49:14|S|50|23.450000||
B|PLTR|20210309|09:49:14|S|200|23.450000||
B|SOS|20210309|09:49:14|S|50|6.370000||
B|ZTS|20210309|09:49:14|S|100|150.950000||
B|BIDU|20210309|09:49:15|S|10|250.910000||
B|NET|20210309|09:49:15|S|2|65.060000||
B|PLTR|20210309|09:49:15|S|100|23.450000||
B|SQ|20210309|09:49:15|S|2|214.570000||
B|XPEV|20210309|09:49:15|S|39|29.070000||
B|AES|20210309|09:49:16|S|200|27.480000||
B|BB|20210309|09:49:16|S|100|10.260000||
B|BB|20210309|09:49:16|S|200|10.260000||
B|BB|20210309|09:49:16|S|1600|10.260000||
B|OGEN|20210309|09:49:16|S|800|1.255000||
B|OPGN|20210309|09:49:16|S|100|3.390000||
B|WMT|20210309|09:49:16|S|1|129.120000||
B|ARKG|20210309|09:49:17|S|9|87.260000||
B|NGA|20210309|09:49:17|S|30|15.880000||
B|RCL|20210309|09:49:17|S|1|87.190000||
B|ROKU|20210309|09:49:17|S|50|346.780000||
B|XELA|20210309|09:49:17|S|144|3.230000||
B|AI|20210309|09:49:18|S|5|84.390000||
B|ANPC|20210309|09:49:18|S|300|11.090000||
B|ATVI|20210309|09:49:18|S|11|92.810000||
B|BFT|20210309|09:49:18|S|100|15.080000||
B|DM|20210309|09:49:18|S|400|16.810000||
B|JPM|20210309|09:49:18|S|5|150.810000||
B|NIO|20210309|09:49:18|S|50|37.320000||
B|OPGN|20210309|09:49:18|S|300|3.410000||
B|TSLA|20210309|09:49:18|S|2|605.540000||
B|YOLO|20210309|09:49:18|S|10|23.730000||
B|ANPC|20210309|09:49:19|S|3|11.090000||
B|EBON|20210309|09:49:19|S|30|6.150000||
B|FB|20210309|09:49:19|S|60|261.330000||
B|NIO|20210309|09:49:19|S|100|37.360000||
B|PTON|20210309|09:49:19|S|100|109.860000||
B|REMX|20210309|09:49:19|S|10|75.730000||
B|TSCO|20210309|09:49:19|S|37|162.710000||
B|ARKK|20210309|09:49:20|S|1|117.750000||
B|BA|20210309|09:49:20|S|200|225.070000||
B|EARS|20210309|09:49:20|S|100|4.340000||
B|GME|20210309|09:49:20|S|8|228.490000||
B|GME|20210309|09:49:20|S|10|228.490000||
B|LFUS|20210309|09:49:20|S|37|265.650000||
B|MARA|20210309|09:49:20|S|36|34.750000||
B|TDOC|20210309|09:49:20|S|1|189.770000||
B|TSLA|20210309|09:49:20|S|5|605.630000||
B|AI|20210309|09:49:21|S|2|84.420000||
B|BIDU|20210309|09:49:21|S|2000|250.560000||
B|FLGT|20210309|09:49:21|S|8|103.510000||
B|GME|20210309|09:49:21|S|5|227.910000||
B|ITRI|20210309|09:49:21|S|10|99.680000||
B|MGNI|20210309|09:49:21|S|2|41.360000||
B|OPGN|20210309|09:49:21|S|250|3.440000||
B|RPRX|20210309|09:49:21|S|1|46.490000||
B|RVP|20210309|09:49:21|S|41|11.970000||
B|SQ|20210309|09:49:21|S|10|214.800000||
B|TACO|20210309|09:49:21|S|500|11.730000||
B|XELA|20210309|09:49:21|S|100|3.200000||
B|XELA|20210309|09:49:21|S|157|3.200000||
B|ZM|20210309|09:49:21|S|10|324.710000||
B|EBON|20210309|09:49:22|S|2|6.150000||
B|MSFT|20210309|09:49:22|S|20|232.940000||
B|OGEN|20210309|09:49:22|S|1000|1.250000||
B|SFIX|20210309|09:49:22|S|10|50.620000||
B|SQ|20210309|09:49:22|S|99|214.840000||
B|XELA|20210309|09:49:22|S|20|3.220000||
B|XELA|20210309|09:49:22|S|55|3.220000||
B|IFS|20210309|09:49:23|S|4|31.670000||
B|MAIN|20210309|09:49:23|S|1|37.070000||
B|NVDA|20210309|09:49:23|S|4|487.770000||
B|NVDA|20210309|09:49:23|S|100|487.770000||
B|OKTA|20210309|09:49:23|S|2|218.570000||
B|OPGN|20210309|09:49:23|S|100|3.440000||
B|PLTR|20210309|09:49:23|S|50|23.460000||
B|RCL|20210309|09:49:23|S|1|87.200000||
B|TROW|20210309|09:49:23|S|152|176.200000||
B|XELA|20210309|09:49:23|S|100|3.210000||
B|XPEV|20210309|09:49:23|S|20|29.080000||
B|BIDU|20210309|09:49:24|S|10|250.500000||
B|BPTH|20210309|09:49:24|S|100|6.740000||
B|CLF|20210309|09:49:24|S|73|14.650000||
B|GME|20210309|09:49:24|S|7|227.780000||
B|SKLZ|20210309|09:49:24|S|100|25.930000||
B|SKLZ|20210309|09:49:24|S|100|25.930000||
B|SRI|20210309|09:49:24|S|100|36.800000||
B|UAL|20210309|09:49:24|S|100|52.790000||
B|XELA|20210309|09:49:24|S|400|3.220000||
B|XELA|20210309|09:49:24|S|955|3.220000||
B|ZTS|20210309|09:49:24|S|100|150.955000||
B|AA|20210309|09:49:25|S|46|28.790000||
B|BABA|20210309|09:49:25|S|2|234.740000||
B|FOXA|20210309|09:49:25|S|100|41.535000||
B|MDT|20210309|09:49:25|S|45|118.070000||
B|OFIX|20210309|09:49:25|S|300|47.670000||
B|PLL|20210309|09:49:25|S|1000|60.680000||
B|XPEV|20210309|09:49:25|S|1|29.050000||
B|AMZN|20210309|09:49:26|S|2|3033.270000||
B|AMZN|20210309|09:49:26|S|4|3033.380000||
B|BIDU|20210309|09:49:26|S|4|250.340000||
B|FB|20210309|09:49:26|S|40|261.630000||
B|FTFT|20210309|09:49:26|S|100|4.980000||
B|FTFT|20210309|09:49:26|S|100|4.980000||
B|FTFT|20210309|09:49:26|S|400|4.980000||
B|GOOG|20210309|09:49:26|S|5|2056.550000||
B|KNTE|20210309|09:49:26|S|100|35.130000||
B|KNTE|20210309|09:49:26|S|300|35.050000||
B|NIO|20210309|09:49:26|S|17|37.320000||
B|NIO|20210309|09:49:26|S|268|37.310000||
B|NVDA|20210309|09:49:26|S|100|487.680000||
B|PLCE|20210309|09:49:26|S|50|77.530000||
B|SUNW|20210309|09:49:26|S|100|12.010000||
B|T|20210309|09:49:26|S|1|29.940000||
B|XELA|20210309|09:49:26|S|200|3.220000||
B|XELA|20210309|09:49:26|S|200|3.220000||
B|XELA|20210309|09:49:26|S|300|3.220000||
B|BIDU|20210309|09:49:27|S|100|250.350000||
B|GME|20210309|09:49:27|S|10|227.640000||
B|IDXX|20210309|09:49:27|S|1|504.750000||
B|LMND|20210309|09:49:27|S|1|88.320000||
B|LTBR|20210309|09:49:27|S|8|6.570000||
B|OPGN|20210309|09:49:27|S|100|3.430000||
B|RCL|20210309|09:49:27|S|1|87.160000||
B|RCL|20210309|09:49:27|S|100|87.160000||
B|SHOP|20210309|09:49:27|S|1|1113.240000||
B|TSLA|20210309|09:49:27|S|1|605.240000||
B|ACAD|20210309|09:49:28|S|46|24.180000||
B|AMGN|20210309|09:49:28|S|1|232.130000||
B|ARCC|20210309|09:49:28|S|4|19.045000||
B|ARKW|20210309|09:49:28|S|10|146.520000||
B|EYES|20210309|09:49:28|S|500|16.200000||
B|GME|20210309|09:49:28|S|100|227.700000||
B|OGEN|20210309|09:49:28|S|351|1.250000||
B|RIDE|20210309|09:49:28|S|100|17.130000||
B|AVLR|20210309|09:49:29|S|20|142.850000||
B|BILI|20210309|09:49:29|S|1|106.470000||
B|BZH|20210309|09:49:29|S|200|19.620000||
B|CQQQ|20210309|09:49:29|S|15|86.820000||
B|FTFT|20210309|09:49:29|S|100|4.980000||
B|GME|20210309|09:49:29|S|4|227.620000||
B|INTU|20210309|09:49:29|S|20|382.450000||
B|NVDA|20210309|09:49:29|S|100|487.950000||
B|NVDA|20210309|09:49:29|S|100|487.980000||
B|OXY|20210309|09:49:29|S|100|29.100000||
B|PSTX|20210309|09:49:29|S|183|9.640000||
B|SE|20210309|09:49:29|S|361|217.990000||
B|TSLA|20210309|09:49:29|S|1|604.990000||
B|TSLA|20210309|09:49:29|S|400|604.960000||
B|UVXY|20210309|09:49:29|S|100|8.520000||
B|MBI|20210309|09:49:30|S|400|9.565000||
B|PRNT|20210309|09:49:30|S|200|37.260000||
B|PRNT|20210309|09:49:30|S|400|37.260000||
B|RMO|20210309|09:49:30|S|67|10.280000||
B|SINT|20210309|09:49:30|S|200|2.340000||
B|U|20210309|09:49:30|S|10|97.680000||
B|YMTX|20210309|09:49:30|S|300|17.850000||
B|ATNF|20210309|09:49:31|S|15|4.640000||
B|GME|20210309|09:49:31|S|3|227.460000||
B|GME|20210309|09:49:31|S|50|227.460000||
B|GS|20210309|09:49:31|S|5|328.690000||
B|MVIS|20210309|09:49:31|S|100|13.040000||
B|NIO|20210309|09:49:31|S|8|37.300000||
B|OPGN|20210309|09:49:31|S|100|3.410000||
B|OPGN|20210309|09:49:31|S|300|3.410000||
B|PDD|20210309|09:49:31|S|4|148.260000||
B|V|20210309|09:49:31|S|1|222.010000||
B|VTWO|20210309|09:49:31|S|9|179.770000||
B|XELA|20210309|09:49:31|S|751|3.220000||
B|AMC|20210309|09:49:32|S|800|9.740000||
B|CCV|20210309|09:49:32|S|5|10.350000||
B|CRWD|20210309|09:49:32|S|2|191.430000||
B|DASH|20210309|09:49:32|S|300|135.290000||
B|EWG|20210309|09:49:32|S|273|32.790000||
B|GME|20210309|09:49:32|S|4|227.160000||
B|GME|20210309|09:49:32|S|7|227.070000||
B|GME|20210309|09:49:32|S|50|227.060000||
B|IDEX|20210309|09:49:32|S|400|3.020000||
B|NTR|20210309|09:49:32|S|1|55.870000||
B|SFIX|20210309|09:49:32|S|60|50.640000||
B|SMH|20210309|09:49:32|S|20|225.280000||
B|Z|20210309|09:49:32|S|70|135.450000||
B|AKAM|20210309|09:49:33|S|5|98.880000||
B|CRSP|20210309|09:49:33|S|5|121.830000||
B|NCNO|20210309|09:49:33|S|2|67.510000||
B|PFE|20210309|09:49:33|S|54|34.730000||
B|ZM|20210309|09:49:33|S|10|324.550000||
B|BIDU|20210309|09:49:34|S|100|250.540000||
B|GME|20210309|09:49:34|S|2|227.100000||
B|PTON|20210309|09:49:34|S|75|110.070000||
B|SE|20210309|09:49:34|S|200|217.960000||
B|SOXL|20210309|09:49:34|S|100|30.840000||
B|VTNR|20210309|09:49:34|S|200|1.190000||
B|XELA|20210309|09:49:34|S|200|3.140000||
B|ACRS|20210309|09:49:35|S|100|22.280000||
B|ACRS|20210309|09:49:35|S|500|22.290000||
B|FSR|20210309|09:49:35|S|400|22.730000||
B|GME|20210309|09:49:35|S|7|226.930000||
B|JKS|20210309|09:49:35|S|50|41.960000||
B|SQQQ|20210309|09:49:35|S|500|14.960000||
B|TACO|20210309|09:49:35|S|80|11.730000||
B|AMRS|20210309|09:49:36|S|300|19.090000||
B|EDC|20210309|09:49:36|S|30|98.630000||
B|GME|20210309|09:49:36|S|5|226.850000||
B|LUV|20210309|09:49:36|S|70|59.220000||
B|RIDE|20210309|09:49:36|S|24|17.160000||
B|ANPC|20210309|09:49:37|S|100|11.130000||
B|ANPC|20210309|09:49:37|S|100|11.140000||
B|BIDU|20210309|09:49:37|S|100|250.540000||
B|EARS|20210309|09:49:37|S|100|4.360000||
B|FB|20210309|09:49:37|S|217|261.740000||
B|FSLY|20210309|09:49:37|S|2|67.680000||
B|FSR|20210309|09:49:37|S|100|22.760000||
B|NIO|20210309|09:49:37|S|100|37.330000||
B|PLTR|20210309|09:49:37|S|200|23.440000||
B|XELA|20210309|09:49:37|S|136|3.170000||
B|ACB|20210309|09:49:38|S|300|9.850000||
B|ACB|20210309|09:49:38|S|2000|9.850000||
B|AMC|20210309|09:49:38|S|100|9.745000||
B|CXSE|20210309|09:49:38|S|100|66.810000||
B|GME|20210309|09:49:38|S|1|226.930000||
B|PYPL|20210309|09:49:38|S|50|237.380000||
B|SNOW|20210309|09:49:38|S|2|224.280000||
B|ZM|20210309|09:49:38|S|15|324.910000||
B|ZM|20210309|09:49:38|S|80|324.910000||
B|ADBE|20210309|09:49:39|S|1|439.370000||
B|CMCM|20210309|09:49:39|S|1730|2.450000||
B|DKNG|20210309|09:49:39|S|50|63.450000||
B|ENPH|20210309|09:49:39|S|9|141.800000||
B|LIFE|20210309|09:49:39|S|100|4.560000||
B|LIFE|20210309|09:49:39|S|1273|4.570000||
B|NFLX|20210309|09:49:39|S|3|507.030000||
B|NVTA|20210309|09:49:39|S|2000|38.190000||
B|SLNO|20210309|09:49:39|S|100|1.410000||
B|AMC|20210309|09:49:40|S|25|9.740000||
B|AMC|20210309|09:49:40|S|100|9.740000||
B|BA|20210309|09:49:40|S|30|225.010000||
B|FB|20210309|09:49:40|S|10|261.890000||
B|FB|20210309|09:49:40|S|12|261.900000||
B|FREQ|20210309|09:49:40|S|11|37.200000||
B|NCTY|20210309|09:49:40|S|50|45.070000||
B|REZI|20210309|09:49:40|S|300|28.050000||
B|SE|20210309|09:49:40|S|100|218.480000||
B|SNOW|20210309|09:49:40|S|1|224.320000||
B|SQQQ|20210309|09:49:40|S|200|14.950000||
B|TSLA|20210309|09:49:40|S|1|605.380000||
B|TSLA|20210309|09:49:40|S|121|605.380000||
B|VIH|20210309|09:49:40|S|30|13.590000||
B|XELA|20210309|09:49:40|S|100|3.140000||
B|XONE|20210309|09:49:40|S|1|30.140000||
B|AMR|20210309|09:49:41|S|100|16.860000||
B|DOCU|20210309|09:49:41|S|25|206.160000||
B|EYES|20210309|09:49:41|S|100|15.730000||
B|GLDM|20210309|09:49:41|S|10|17.100000||
B|GME|20210309|09:49:41|S|7|227.480000||
B|RCL|20210309|09:49:41|S|1|87.090000||
B|RIOT|20210309|09:49:41|S|1|48.340000||
B|SINT|20210309|09:49:41|S|100|2.370000||
B|UAL|20210309|09:49:41|S|100|52.770000||
B|C|20210309|09:49:42|S|100|70.745000||
B|GE|20210309|09:49:42|S|5|14.085000||
B|GME|20210309|09:49:42|S|45|227.640000||
B|NVDA|20210309|09:49:42|S|10|488.350000||
B|PLT|20210309|09:49:42|S|20|37.880000||
B|PSTH|20210309|09:49:42|S|703|26.550000||
B|PSTH|20210309|09:49:42|S|2000|26.540000||
B|SAVE|20210309|09:49:42|S|50|36.550000||
B|VFF|20210309|09:49:42|S|100|14.520000||
B|WW|20210309|09:49:42|S|100|35.490000||
B|ZI|20210309|09:49:42|S|10|45.900000||
B|HEXO|20210309|09:49:43|S|100|6.720000||
B|LI|20210309|09:49:43|S|10|22.830000||
B|MSFT|20210309|09:49:43|S|1|233.010000||
B|OKTA|20210309|09:49:43|S|59|219.160000||
B|SINT|20210309|09:49:43|S|400|2.380000||
B|SNE|20210309|09:49:43|S|30|101.300000||
B|AMC|20210309|09:49:44|S|10|9.750000||
B|SDGR|20210309|09:49:44|S|1|68.840000||
B|SOL|20210309|09:49:44|S|100|11.720000||
B|TSM|20210309|09:49:44|S|10|117.630000||
B|WISH|20210309|09:49:44|S|200|16.200000||
B|BLI|20210309|09:49:45|S|100|51.540000||
B|DRVN|20210309|09:49:45|S|77|29.340000||
B|EYES|20210309|09:49:45|S|5|15.620000||
B|FAS|20210309|09:49:45|S|1000|87.720000||
B|SNOW|20210309|09:49:45|S|100|224.210000||
B|TSLA|20210309|09:49:45|S|100|605.740000||
B|UAVS|20210309|09:49:45|S|100|6.740000||
B|UVXY|20210309|09:49:45|S|10|8.500000||
B|XELA|20210309|09:49:45|S|380|3.160000||
B|AI|20210309|09:49:46|S|30|84.080000||
B|BILI|20210309|09:49:46|S|452|106.500000||
B|CRSR|20210309|09:49:46|S|70|33.120000||
B|LMND|20210309|09:49:46|S|34|88.350000||
B|SGG|20210309|09:49:46|S|2|50.250000||
B|SYPR|20210309|09:49:46|S|100|3.230000||
B|TSLA|20210309|09:49:46|S|5|605.490000||
B|V|20210309|09:49:46|S|3|221.810000||
B|CRM|20210309|09:49:47|S|50|213.860000||
B|FB|20210309|09:49:47|S|26|262.150000||
B|FRT|20210309|09:49:47|S|5|107.850000||
B|GME|20210309|09:49:47|S|5|226.990000||
B|IRCP|20210309|09:49:47|S|13|10.360000||
B|MARA|20210309|09:49:47|S|11|34.810000||
B|MVIS|20210309|09:49:47|S|200|13.130000||
B|SQ|20210309|09:49:47|S|2|215.220000||
B|UAVS|20210309|09:49:47|S|100|6.760000||
B|XELA|20210309|09:49:47|S|50|3.150000||
B|ZM|20210309|09:49:47|S|11|325.320000||
B|AMAT|20210309|09:49:48|S|3|112.130000||
B|ANPC|20210309|09:49:48|S|100|11.250000||
B|FLGT|20210309|09:49:48|S|50|103.820000||
B|MELI|20210309|09:49:48|S|7|1410.900000||
B|NFLX|20210309|09:49:48|S|1|507.180000||
B|NIO|20210309|09:49:48|S|15|37.350000||
B|OPGN|20210309|09:49:48|S|500|3.380000||
B|OPGN|20210309|09:49:48|S|900|3.380000||
B|PBD|20210309|09:49:48|S|100|31.120000||
B|SPCE|20210309|09:49:48|S|522|28.500000||
B|ZM|20210309|09:49:48|S|1|325.420000||
B|EPIX|20210309|09:49:49|S|90|30.410000||
B|IBKR|20210309|09:49:49|S|2|76.250000||
B|NVDA|20210309|09:49:49|S|2|488.760000||
B|OGEN|20210309|09:49:49|S|400|1.265000||
B|PYPL|20210309|09:49:49|S|30|237.740000||
B|SINT|20210309|09:49:49|S|200|2.350000||
B|SINT|20210309|09:49:49|S|407|2.350000||
B|SOXL|20210309|09:49:49|S|17|30.940000||
B|TSLA|20210309|09:49:49|S|10|605.380000||
B|TSLA|20210309|09:49:49|S|20|605.210000||
B|ZM|20210309|09:49:49|S|3|325.420000||
B|AMC|20210309|09:49:50|S|400|9.780000||
B|AMC|20210309|09:49:50|S|400|9.790000||
B|BNGO|20210309|09:49:50|S|200|8.190000||
B|EARS|20210309|09:49:50|S|100|4.270000||
B|IBB|20210309|09:49:50|S|10|152.200000||
B|OGEN|20210309|09:49:50|S|100|1.265000||
B|OXY|20210309|09:49:50|S|900|29.020000||
B|PTR|20210309|09:49:50|S|700|38.880000||
B|SQQQ|20210309|09:49:50|S|68|14.920000||
B|XELA|20210309|09:49:50|S|200|3.110000||
B|XPEV|20210309|09:49:50|S|1|29.080000||
B|XSPA|20210309|09:49:50|S|2000|1.770000||
B|AI|20210309|09:49:51|S|10|84.050000||
B|LUV|20210309|09:49:51|S|25|59.180000||
B|MVIS|20210309|09:49:51|S|100|13.150000||
B|NCLH|20210309|09:49:51|S|200|29.015000||
B|NIO|20210309|09:49:51|S|100|37.320000||
B|XELA|20210309|09:49:51|S|97|3.135000||
B|XPEV|20210309|09:49:51|S|16|29.050000||
B|AFRM|20210309|09:49:52|S|2|77.920000||
B|BAC|20210309|09:49:52|S|50|36.220000||
B|CCL|20210309|09:49:52|S|100|26.400000||
B|ICE|20210309|09:49:52|S|195|114.820000||
B|SHOP|20210309|09:49:52|S|5|1114.220000||
B|SNOW|20210309|09:49:52|S|100|224.240000||
B|Z|20210309|09:49:52|S|1|135.720000||
B|FLGT|20210309|09:49:53|S|2|103.820000||
B|OPTT|20210309|09:49:53|S|100|3.470000||
B|PG|20210309|09:49:53|S|10|127.700000||
B|SOXL|20210309|09:49:53|S|100|30.960000||
B|SQQQ|20210309|09:49:53|S|500|14.910000||
B|APTV|20210309|09:49:54|S|5|143.450000||
B|CWH|20210309|09:49:54|S|200|36.150000||
B|GLDM|20210309|09:49:54|S|30|17.095000||
B|MARA|20210309|09:49:54|S|100|34.850000||
B|NIO|20210309|09:49:54|S|200|37.390000||
B|OGEN|20210309|09:49:54|S|400|1.265000||
B|SOXL|20210309|09:49:54|S|100|30.960000||
B|SPCE|20210309|09:49:54|S|100|28.540000||
B|SPCE|20210309|09:49:54|S|100|28.560000||
B|AFRM|20210309|09:49:55|S|50|77.820000||
B|ANPC|20210309|09:49:55|S|20|11.150000||
B|PRPL|20210309|09:49:55|S|200|31.070000||
B|SPCE|20210309|09:49:55|S|100|28.550000||
B|TSLA|20210309|09:49:55|S|10|605.400000||
B|TSLA|20210309|09:49:55|S|10|605.570000||
B|VIAC|20210309|09:49:55|S|100|80.990000||
B|VIAC|20210309|09:49:55|S|100|80.990000||
B|VIAC|20210309|09:49:55|S|2000|80.980000||
B|XELA|20210309|09:49:55|S|100|3.160000||
B|XELA|20210309|09:49:55|S|200|3.160000||
B|ANPC|20210309|09:49:56|S|10|11.190000||
B|GME|20210309|09:49:56|S|25|228.070000||
B|JPM|20210309|09:49:56|S|1|150.780000||
B|LIFE|20210309|09:49:56|S|100|4.560000||
B|UVXY|20210309|09:49:56|S|30|8.510000||
B|ZBH|20210309|09:49:56|S|35|158.080000||
B|ARKK|20210309|09:49:57|S|13|117.860000||
B|BB|20210309|09:49:57|S|200|10.260000||
B|BB|20210309|09:49:57|S|300|10.260000||
B|BCOW|20210309|09:49:57|S|23|16.270000||
B|BVS|20210309|09:49:57|S|2|12.300000||
B|GME|20210309|09:49:57|S|5|228.620000||
B|PG|20210309|09:49:57|S|1|127.690000||
B|PLTR|20210309|09:49:57|S|100|23.490000||
B|PROG|20210309|09:49:57|S|2|4.140000||
B|RIOT|20210309|09:49:57|S|100|48.690000||
B|SI|20210309|09:49:57|S|8|121.510000||
B|SOXL|20210309|09:49:57|S|100|30.940000||
B|SPXS|20210309|09:49:57|S|24|34.290000||
B|THCB|20210309|09:49:57|S|1000|13.710000||
B|XELA|20210309|09:49:57|S|100|3.150000||
B|Z|20210309|09:49:57|S|5|135.738000||
B|AMRS|20210309|09:49:58|S|50|19.070000||
B|AMZN|20210309|09:49:58|S|10|3036.240000||
B|GME|20210309|09:49:58|S|1|228.590000||
B|GME|20210309|09:49:58|S|2|228.590000||
B|GME|20210309|09:49:58|S|5|228.030000||
B|ICFI|20210309|09:49:58|S|30|91.430000||
B|LIT|20210309|09:49:58|S|10|56.880000||
B|MARA|20210309|09:49:58|S|100|34.930000||
B|NIU|20210309|09:49:58|S|200|35.550000||
B|NMFC|20210309|09:49:58|S|100|12.800000||
B|PLTR|20210309|09:49:58|S|106|23.500000||
B|SQQQ|20210309|09:49:58|S|10|14.910000||
B|TSLA|20210309|09:49:58|S|23|604.640000||
B|TSLA|20210309|09:49:58|S|80|604.140000||
B|XELA|20210309|09:49:58|S|751|3.150000||
B|Z|20210309|09:49:58|S|1|135.720000||
B|DRQ|20210309|09:49:59|S|100|39.680000||
B|DRQ|20210309|09:49:59|S|300|39.670000||
B|GME|20210309|09:49:59|S|100|228.590000||
B|PLTR|20210309|09:49:59|S|300|23.510000||
B|ROKU|20210309|09:49:59|S|2|346.620000||
B|ZM|20210309|09:49:59|S|4|325.440000||
B|ADBE|20210309|09:50:00|S|1|439.870000||
B|DT|20210309|09:50:00|S|28|50.000000||
B|EWZ|20210309|09:50:00|S|10|30.820000||
B|FB|20210309|09:50:00|S|200|262.430000||
B|FLGT|20210309|09:50:00|S|11|103.820000||
B|MARA|20210309|09:50:00|S|17|34.930000||
B|PDD|20210309|09:50:00|S|32|148.470000||
B|SQQQ|20210309|09:50:00|S|76|14.900000||
B|TSM|20210309|09:50:00|S|100|117.630000||
B|TSM|20210309|09:50:00|S|100|117.640000||
B|VIAC|20210309|09:50:00|S|600|81.060000||
B|ARKK|20210309|09:50:01|S|152|118.010000||
B|CLBS|20210309|09:50:01|S|300|1.930000||
B|CLPT|20210309|09:50:01|S|105|19.360000||
B|EARS|20210309|09:50:01|S|100|4.300000||
B|GME|20210309|09:50:01|S|10|227.440000||
B|ICE|20210309|09:50:01|S|6|114.730000||
B|LMND|20210309|09:50:01|S|20|88.350000||
B|LMT|20210309|09:50:01|S|4|341.750000||
B|OKTA|20210309|09:50:01|S|10|219.510000||
B|TWLO|20210309|09:50:01|S|1|354.060000||
B|CRM|20210309|09:50:02|S|5|213.850000||
B|EGO|20210309|09:50:02|S|100|11.400000||
B|GLDM|20210309|09:50:02|S|2|17.100000||
B|IPO|20210309|09:50:02|S|1|61.750000||
B|LAZY|20210309|09:50:02|S|100|20.380000||
B|NIO|20210309|09:50:02|S|500|37.440000||
B|OKTA|20210309|09:50:02|S|5|219.530000||
B|QQQ|20210309|09:50:02|S|43|308.710000||
B|TSLA|20210309|09:50:02|S|10|604.960000||
B|XXII|20210309|09:50:02|S|10|2.285000||
B|AMC|20210309|09:50:03|S|400|9.800000||
B|AMD|20210309|09:50:03|S|100|76.870000||
B|ANPC|20210309|09:50:03|S|50|11.430000||
B|ANPC|20210309|09:50:03|S|100|11.310000||
B|DKNG|20210309|09:50:03|S|100|63.590000||
B|EYES|20210309|09:50:03|S|500|15.910000||
B|GME|20210309|09:50:03|S|1|228.140000||
B|MRNA|20210309|09:50:03|S|1|128.280000||
B|OCGN|20210309|09:50:03|S|60|8.440000||
B|OPGN|20210309|09:50:03|S|100|3.290000||
B|PUBM|20210309|09:50:03|S|100|50.130000||
B|UVXY|20210309|09:50:03|S|98|8.510000||
B|XELA|20210309|09:50:03|S|100|3.150000||
B|XELA|20210309|09:50:03|S|200|3.160000||
B|ANPC|20210309|09:50:04|S|10|11.490000||
B|ANPC|20210309|09:50:04|S|50|11.470000||
B|ANPC|20210309|09:50:04|S|500|11.500000||
B|ARKK|20210309|09:50:04|S|40|117.990000||
B|FB|20210309|09:50:04|S|30|262.600000||
B|FUBO|20210309|09:50:04|S|100|29.190000||
B|JYAC|20210309|09:50:04|S|70|10.270000||
B|LMND|20210309|09:50:04|S|100|88.275000||
B|OKTA|20210309|09:50:04|S|8|219.490000||
B|PFFD|20210309|09:50:04|S|2|25.100000||
B|PTON|20210309|09:50:04|S|20|110.610000||
B|PYPL|20210309|09:50:04|S|50|238.110000||
B|QQQ|20210309|09:50:04|S|1|308.650000||
B|SOXL|20210309|09:50:04|S|100|30.990000||
B|TSLA|20210309|09:50:04|S|1|604.140000||
B|TSLA|20210309|09:50:04|S|1|604.800000||
B|UBER|20210309|09:50:04|S|100|55.120000||
B|WDC|20210309|09:50:04|S|300|70.420000||
B|XELA|20210309|09:50:04|S|600|3.170000||
B|XELA|20210309|09:50:04|S|1302|3.170000||
B|ARKK|20210309|09:50:05|S|2|117.940000||
B|AVYA|20210309|09:50:05|S|100|29.470000||
B|OGEN|20210309|09:50:05|S|300|1.270000||
B|PEN|20210309|09:50:05|S|100|275.890000||
B|PINS|20210309|09:50:05|S|80|65.250000||
B|PTON|20210309|09:50:05|S|200|110.640000||
B|PYPL|20210309|09:50:05|S|1|237.980000||
B|SCHD|20210309|09:50:05|S|4|71.010000||
B|SPY|20210309|09:50:05|S|6|386.640000||
B|SRRK|20210309|09:50:05|S|7|57.950000||
B|TSLA|20210309|09:50:05|S|6|604.350000||
B|TSLA|20210309|09:50:05|S|14|604.350000||
B|TWST|20210309|09:50:05|S|50|121.010000||
B|VIAC|20210309|09:50:05|S|10|81.150000||
B|WISH|20210309|09:50:05|S|500|16.230000||
B|XP|20210309|09:50:05|S|80|37.670000||
B|BEKE|20210309|09:50:06|S|4|50.550000||
B|COST|20210309|09:50:06|S|5|315.340000||
B|COST|20210309|09:50:06|S|30|315.340000||
B|NAKD|20210309|09:50:06|S|100|1.010000||
B|PEN|20210309|09:50:06|S|100|277.680000||
B|PEN|20210309|09:50:06|S|300|277.750000||
B|PLTR|20210309|09:50:06|S|100|23.470000||
B|PUBM|20210309|09:50:06|S|400|50.360000||
B|RUN|20210309|09:50:06|S|20|50.370000||
B|SOXL|20210309|09:50:06|S|50|30.990000||
B|TSLA|20210309|09:50:06|S|4|604.330000||
B|ANPC|20210309|09:50:07|S|1200|11.420000||
B|COST|20210309|09:50:07|S|10|315.340000||
B|EYES|20210309|09:50:07|S|400|16.060000||
B|HT|20210309|09:50:07|S|500|11.020000||
B|NIO|20210309|09:50:07|S|15|37.300000||
B|NIO|20210309|09:50:07|S|400|37.300000||
B|SPCE|20210309|09:50:07|S|20|28.560000||
B|SQQQ|20210309|09:50:07|S|1000|14.900000||
B|AFRM|20210309|09:50:08|S|9|77.700000||
B|BLOK|20210309|09:50:08|S|100|52.690000||
B|BST|20210309|09:50:08|S|100|52.230000||
B|CAN|20210309|09:50:08|S|100|23.690000||
B|GDX|20210309|09:50:08|S|13|32.610000||
B|OKTA|20210309|09:50:08|S|10|219.480000||
B|OPEN|20210309|09:50:08|S|100|21.090000||
B|RIOT|20210309|09:50:08|S|100|48.670000||
B|SE|20210309|09:50:08|S|100|218.420000||
B|SE|20210309|09:50:08|S|100|218.480000||
B|SE|20210309|09:50:08|S|500|218.730000||
B|SQ|20210309|09:50:08|S|20|215.600000||
B|U|20210309|09:50:08|S|3|97.960000||
B|XOM|20210309|09:50:08|S|1|60.340000||
B|XONE|20210309|09:50:08|S|2|30.170000||
B|ANPC|20210309|09:50:09|S|500|11.260000||
B|BNGO|20210309|09:50:09|S|25|8.220000||
B|BNGO|20210309|09:50:09|S|100|8.220000||
B|DBA|20210309|09:50:09|S|3|17.155000||
B|OKTA|20210309|09:50:09|S|2|219.360000||
B|PXJ|20210309|09:50:09|S|12|3.950000||
B|SYN|20210309|09:50:09|S|100|0.627000||
B|U|20210309|09:50:09|S|3|97.970000||
B|XELA|20210309|09:50:09|S|50|3.130000||
B|Z|20210309|09:50:09|S|100|135.400000||
B|ARKK|20210309|09:50:10|S|5|117.890000||
B|GME|20210309|09:50:10|S|10|227.000000||
B|PLTR|20210309|09:50:10|S|20|23.480000||
B|TTD|20210309|09:50:10|S|10|700.870000||
B|BZH|20210309|09:50:11|S|100|19.620000||
B|BZH|20210309|09:50:11|S|1200|19.620000||
B|CHIQ|20210309|09:50:11|S|28|34.810000||
B|EAR|20210309|09:50:11|S|50|50.070000||
B|FSLY|20210309|09:50:11|S|1|67.750000||
B|IJR|20210309|09:50:11|S|1|110.370000||
B|ROOT|20210309|09:50:11|S|30|11.720000||
B|SFIX|20210309|09:50:11|S|1000|50.610000||
B|SLV|20210309|09:50:11|S|1888|24.100000||
B|SNAP|20210309|09:50:11|S|70|55.820000||
B|SPWR|20210309|09:50:11|S|45|31.570000||
B|SQ|20210309|09:50:11|S|2|215.640000||
B|TSLA|20210309|09:50:11|S|1|603.590000||
B|TSLA|20210309|09:50:11|S|24|603.480000||
B|WISH|20210309|09:50:11|S|30|16.210000||
B|CLOV|20210309|09:50:12|S|100|7.580000||
B|EPIX|20210309|09:50:12|S|90|30.630000||
B|GSAT|20210309|09:50:12|S|800|1.430000||
B|ROKU|20210309|09:50:12|S|74|347.090000||
B|SOXL|20210309|09:50:12|S|28|30.990000||
B|SPCE|20210309|09:50:12|S|100|28.560000||
B|SQ|20210309|09:50:12|S|10|215.560000||
B|TSLA|20210309|09:50:12|S|15|603.560000||
B|XONE|20210309|09:50:12|S|200|30.340000||
B|ZM|20210309|09:50:12|S|5|325.510000||
B|AGFY|20210309|09:50:13|S|100|12.930000||
B|AGFY|20210309|09:50:13|S|2000|12.950000||
B|ANPC|20210309|09:50:13|S|200|11.380000||
B|BLNK|20210309|09:50:13|S|639|30.820000||
B|BVS|20210309|09:50:13|S|3|12.330000||
B|CLOV|20210309|09:50:13|S|10|7.580000||
B|EBON|20210309|09:50:13|S|208|6.170000||
B|EYES|20210309|09:50:13|S|7|16.180000||
B|GME|20210309|09:50:13|S|7|227.920000||
B|JG|20210309|09:50:13|S|100|4.740000||
B|M|20210309|09:50:13|S|100|16.610000||
B|PLTR|20210309|09:50:13|S|1|23.480000||
B|PTON|20210309|09:50:13|S|14|110.600000||
B|QQQ|20210309|09:50:13|S|8|308.640000||
B|SHOP|20210309|09:50:13|S|200|1115.010000||
B|SINT|20210309|09:50:13|S|20|2.280000||
B|SPB|20210309|09:50:13|S|200|82.670000||
B|TDOC|20210309|09:50:13|S|10|190.200000||
B|TSLA|20210309|09:50:13|S|25|604.050000||
B|WISH|20210309|09:50:13|S|300|16.210000||
B|XELA|20210309|09:50:13|S|100|3.145000||
B|XELA|20210309|09:50:13|S|350|3.145000||
B|BNGO|20210309|09:50:14|S|100|8.200000||
B|EVOL|20210309|09:50:14|S|200|3.100000||
B|GE|20210309|09:50:14|S|35|14.080000||
B|OPK|20210309|09:50:14|S|500|4.480000||
B|OPTT|20210309|09:50:14|S|500|3.475000||
B|PSAC|20210309|09:50:14|S|300|11.830000||
B|SOXL|20210309|09:50:14|S|13|31.010000||
B|SQ|20210309|09:50:14|S|10|215.550000||
B|XELA|20210309|09:50:14|S|2000|3.150000||
B|DKNG|20210309|09:50:15|S|1|63.470000||
B|EYES|20210309|09:50:15|S|250|16.180000||
B|NVAX|20210309|09:50:15|S|30|166.760000||
B|NVDA|20210309|09:50:15|S|100|489.180000||
B|RCL|20210309|09:50:15|S|1|87.020000||
B|SQ|20210309|09:50:15|S|5|215.730000||
B|TSLA|20210309|09:50:15|S|10|604.390000||
B|ANPC|20210309|09:50:16|S|1200|11.290000||
B|ANPC|20210309|09:50:16|S|1200|11.310000||
B|EYES|20210309|09:50:16|S|10|16.230000||
B|HZON|20210309|09:50:16|S|3|10.880000||
B|PAYC|20210309|09:50:16|S|300|387.590000||
B|RIDE|20210309|09:50:16|S|100|17.140000||
B|RKT|20210309|09:50:16|S|681|24.900000||
B|SINT|20210309|09:50:16|S|200|2.260000||
B|XELA|20210309|09:50:16|S|100|3.160000||
B|ZM|20210309|09:50:16|S|1|325.710000||
B|ABEV|20210309|09:50:17|S|4|2.580000||
B|AMD|20210309|09:50:17|S|600|76.900000||
B|FLGT|20210309|09:50:17|S|50|104.230000||
B|GME|20210309|09:50:17|S|30|227.940000||
B|KC|20210309|09:50:17|S|1000|50.730000||
B|LLY|20210309|09:50:17|S|14|211.145000||
B|NFLX|20210309|09:50:17|S|5|507.940000||
B|OKTA|20210309|09:50:17|S|20|219.330000||
B|TSLA|20210309|09:50:17|S|50|604.050000||
B|UWMC|20210309|09:50:17|S|300|8.180000||
B|AHT|20210309|09:50:18|S|300|3.010000||
B|BGCP|20210309|09:50:18|S|100|4.550000||
B|DRVN|20210309|09:50:18|S|10|29.360000||
B|GME|20210309|09:50:18|S|1|227.940000||
B|OPTT|20210309|09:50:18|S|100|3.480000||
B|QQQ|20210309|09:50:18|S|100|308.680000||
B|QQQ|20210309|09:50:18|S|100|308.680000||
B|SPCE|20210309|09:50:18|S|5|28.590000||
B|SQ|20210309|09:50:18|S|3|215.830000||
B|VFF|20210309|09:50:18|S|100|14.550000||
B|XELA|20210309|09:50:18|S|11|3.180000||
B|ZG|20210309|09:50:18|S|1|139.610000||
B|BUD|20210309|09:50:19|S|100|62.070000||
B|CTHR|20210309|09:50:19|S|100|2.570000||
B|EYES|20210309|09:50:19|S|300|16.250000||
B|XELA|20210309|09:50:19|S|500|3.190000||
B|BTBT|20210309|09:50:20|S|500|13.280000||
B|FVRR|20210309|09:50:20|S|50|217.720000||
B|GME|20210309|09:50:20|S|1|227.940000||
B|NKE|20210309|09:50:20|S|200|136.570000||
B|OKTA|20210309|09:50:20|S|100|219.250000||
B|OKTA|20210309|09:50:20|S|200|219.320000||
B|VXUS|20210309|09:50:20|S|2|62.260000||
B|XELA|20210309|09:50:20|S|78|3.180000||
B|AAL|20210309|09:50:21|S|57|21.080000||
B|AAL|20210309|09:50:21|S|100|21.080000||
B|ARKK|20210309|09:50:21|S|100|117.920000||
B|EARS|20210309|09:50:21|S|100|4.290000||
B|GME|20210309|09:50:21|S|30|227.610000||
B|IIVI|20210309|09:50:21|S|25|74.340000||
B|MSTR|20210309|09:50:21|S|2|714.790000||
B|MWK|20210309|09:50:21|S|100|32.620000||
B|OXY|20210309|09:50:21|S|400|28.930000||
B|OZON|20210309|09:50:21|S|100|51.130000||
B|SCKT|20210309|09:50:21|S|175|8.690000||
B|SIG|20210309|09:50:21|S|5|55.240000||
B|TPC|20210309|09:50:21|S|500|18.120000||
B|ARKK|20210309|09:50:22|S|15|117.940000||
B|BAR|20210309|09:50:22|S|1|17.080000||
B|GME|20210309|09:50:22|S|4|227.950000||
B|HMY|20210309|09:50:22|S|200|4.585000||
B|PSTX|20210309|09:50:22|S|100|9.620000||
B|RIOT|20210309|09:50:22|S|50|48.700000||
B|RNWK|20210309|09:50:22|S|170|4.370000||
B|SUI|20210309|09:50:22|S|7|144.700000||
B|TSLA|20210309|09:50:22|S|3|604.820000||
B|XELA|20210309|09:50:22|S|100|3.190000||
B|DBX|20210309|09:50:23|S|700|24.370000||
B|DBX|20210309|09:50:23|S|1000|24.370000||
B|EYES|20210309|09:50:23|S|231|16.200000||
B|SQ|20210309|09:50:23|S|3|215.600000||
B|TQQQ|20210309|09:50:23|S|36|83.290000||
B|AMC|20210309|09:50:24|S|100|9.770000||
B|BST|20210309|09:50:24|S|100|52.320000||
B|EBON|20210309|09:50:24|S|200|6.170000||
B|IPOE|20210309|09:50:24|S|60|17.110000||
B|LIFE|20210309|09:50:24|S|100|4.570000||
B|LYFT|20210309|09:50:24|S|3|63.300000||
B|MBI|20210309|09:50:24|S|2000|9.550000||
B|UAL|20210309|09:50:24|S|100|52.850000||
B|ZS|20210309|09:50:24|S|17|177.948000||
B|BERY|20210309|09:50:25|S|100|60.280000||
B|CHWY|20210309|09:50:25|S|1|79.450000||
B|LADR|20210309|09:50:25|S|1000|11.510000||
B|NIU|20210309|09:50:25|S|1|35.580000||
B|PLTR|20210309|09:50:25|S|10|23.470000||
B|PLTR|20210309|09:50:25|S|100|23.470000||
B|PLTR|20210309|09:50:25|S|100|23.470000||
B|PLTR|20210309|09:50:25|S|600|23.470000||
B|SQ|20210309|09:50:25|S|1|215.460000||
B|XELA|20210309|09:50:25|S|100|3.160000||
B|XOM|20210309|09:50:25|S|170|60.300000||
B|ZM|20210309|09:50:25|S|1|325.540000||
B|BEKE|20210309|09:50:26|S|100|50.580000||
B|CCL|20210309|09:50:26|S|200|26.360000||
B|FCEL|20210309|09:50:26|S|50|13.820000||
B|LYFT|20210309|09:50:26|S|30|63.270000||
B|SAVE|20210309|09:50:26|S|50|36.770000||
B|SE|20210309|09:50:26|S|10|218.610000||
B|SQ|20210309|09:50:26|S|5|215.600000||
B|TWLO|20210309|09:50:26|S|60|355.350000||
B|ANPC|20210309|09:50:27|S|1|11.280000||
B|DADA|20210309|09:50:27|S|100|32.320000||
B|ICPT|20210309|09:50:27|S|22|22.500000||
B|LMND|20210309|09:50:27|S|1|88.490000||
B|TWST|20210309|09:50:27|S|24|121.040000||
B|AMZN|20210309|09:50:28|S|1|3041.970000||
B|BIDU|20210309|09:50:28|S|100|249.470000||
B|BILI|20210309|09:50:28|S|300|105.860000||
B|BILI|20210309|09:50:28|S|500|105.850000||
B|EBON|20210309|09:50:28|S|200|6.190000||
B|GOOGL|20210309|09:50:28|S|100|2046.140000||
B|LAC|20210309|09:50:28|S|25|15.130000||
B|MARA|20210309|09:50:28|S|50|34.890000||
B|OKTA|20210309|09:50:28|S|1|219.280000||
B|XELA|20210309|09:50:28|S|25|3.160000||
B|ZG|20210309|09:50:28|S|4|139.302000||
B|FVRR|20210309|09:50:29|S|42|217.910000||
B|GME|20210309|09:50:29|S|2|227.900000||
B|GME|20210309|09:50:29|S|3|227.890000||
B|KOPN|20210309|09:50:29|S|182|7.900100||
B|MSTR|20210309|09:50:29|S|1|714.820000||
B|OKTA|20210309|09:50:29|S|30|219.320000||
B|SKLZ|20210309|09:50:29|S|2000|26.070000||
B|VERI|20210309|09:50:29|S|1200|31.130000||
B|VVPR|20210309|09:50:29|S|100|8.390000||
B|AMC|20210309|09:50:30|S|20|9.790000||
B|ESGC|20210309|09:50:30|S|363|2.015000||
B|FSLR|20210309|09:50:30|S|2|73.960000||
B|SQ|20210309|09:50:30|S|15|215.420000||
B|ZM|20210309|09:50:30|S|15|324.820000||
B|ZYNE|20210309|09:50:30|S|4|4.440000||
B|AMC|20210309|09:50:31|S|300|9.790000||
B|AVGO|20210309|09:50:31|S|50|438.250000||
B|ENPH|20210309|09:50:31|S|50|141.520000||
B|ENPH|20210309|09:50:31|S|100|141.540000||
B|GME|20210309|09:50:31|S|6|227.950000||
B|MBI|20210309|09:50:31|S|1800|9.590000||
B|PLTR|20210309|09:50:31|S|1|23.440000||
B|TDOC|20210309|09:50:31|S|20|189.560000||
B|ZM|20210309|09:50:31|S|10|325.390000||
B|CRM|20210309|09:50:32|S|100|213.910000||
B|NVDA|20210309|09:50:32|S|20|488.910000||
B|PDD|20210309|09:50:32|S|12|148.260000||
B|XELA|20210309|09:50:32|S|100|3.170000||
B|BIDU|20210309|09:50:33|S|16|249.680000||
B|CRM|20210309|09:50:33|S|50|213.910000||
B|EYES|20210309|09:50:33|S|5|16.190000||
B|HA|20210309|09:50:33|S|1|27.670000||
B|IBM|20210309|09:50:33|S|40|125.860000||
B|TDOC|20210309|09:50:33|S|10|189.560000||
B|V|20210309|09:50:33|S|3|222.100000||
B|CWEB|20210309|09:50:34|S|100|67.370000||
B|FVRR|20210309|09:50:34|S|3|217.810000||
B|OKTA|20210309|09:50:34|S|40|219.320000||
B|RIOT|20210309|09:50:34|S|100|48.800000||
B|TSE|20210309|09:50:34|S|55|69.250000||
B|WISH|20210309|09:50:34|S|2|16.310000||
B|XELA|20210309|09:50:34|S|2000|3.180000||
B|ZM|20210309|09:50:34|S|10|324.980000||
B|AMC|20210309|09:50:35|S|2|9.760000||
B|AMRS|20210309|09:50:35|S|79|19.100000||
B|ATHM|20210309|09:50:35|S|25|94.120000||
B|BYND|20210309|09:50:35|S|100|139.160000||
B|MSFT|20210309|09:50:35|S|100|233.180000||
B|MSFT|20210309|09:50:35|S|1000|233.180000||
B|NKE|20210309|09:50:35|S|100|136.550000||
B|OXY|20210309|09:50:35|S|400|28.940000||
B|PFE|20210309|09:50:35|S|1|34.690000||
B|POWW|20210309|09:50:35|S|400|6.400000||
B|WISH|20210309|09:50:35|S|50|16.320000||
B|AVDL|20210309|09:50:36|S|50|7.890000||
B|CRM|20210309|09:50:36|S|2|213.850000||
B|ENPH|20210309|09:50:36|S|21|141.840000||
B|GME|20210309|09:50:36|S|2|227.720000||
B|LORL|20210309|09:50:36|S|77|43.790000||
B|ODP|20210309|09:50:36|S|50|40.050000||
B|OGEN|20210309|09:50:36|S|400|1.280000||
B|OLED|20210309|09:50:36|S|2|209.700000||
B|SE|20210309|09:50:36|S|200|217.900000||
B|SQ|20210309|09:50:36|S|49|215.590000||
B|AFL|20210309|09:50:37|S|633|50.430000||
B|ALXN|20210309|09:50:37|S|26|153.260000||
B|ASXC|20210309|09:50:37|S|48|4.200000||
B|BLOK|20210309|09:50:37|S|25|52.750000||
B|BW|20210309|09:50:37|S|100|7.060000||
B|BZUN|20210309|09:50:37|S|23|42.965000||
B|CRWD|20210309|09:50:37|S|5|192.790000||
B|DKNG|20210309|09:50:37|S|6|63.260000||
B|DMTK|20210309|09:50:37|S|13|51.200000||
B|ETSY|20210309|09:50:37|S|6|201.940000||
B|FVRR|20210309|09:50:37|S|4|217.810000||
B|HOL|20210309|09:50:37|S|100|12.680000||
B|ILMN|20210309|09:50:37|S|4|399.130000||
B|JD|20210309|09:50:37|S|20|87.110000||
B|LMND|20210309|09:50:37|S|9|88.390000||
B|MRNA|20210309|09:50:37|S|15|128.120000||
B|OKTA|20210309|09:50:37|S|10|219.330000||
B|PLTR|20210309|09:50:37|S|12|23.440000||
B|PRCH|20210309|09:50:37|S|60|17.940000||
B|RIOT|20210309|09:50:37|S|22|48.800000||
B|ROKU|20210309|09:50:37|S|3|346.810000||
B|SQ|20210309|09:50:37|S|100|215.440000||
B|SSPK|20210309|09:50:37|S|32|18.140000||
B|TSLA|20210309|09:50:37|S|20|603.970000||
B|UPST|20210309|09:50:37|S|7|50.070000||
B|VIH|20210309|09:50:37|S|65|13.560000||
B|VVOS|20210309|09:50:37|S|123|6.790000||
B|WORX|20210309|09:50:37|S|20|1.760000||
B|XELA|20210309|09:50:37|S|300|3.180000||
B|BLDR|20210309|09:50:38|S|222|45.000000||
B|GLSI|20210309|09:50:38|S|15|38.600000||
B|OPGN|20210309|09:50:38|S|1200|3.270000||
B|RCL|20210309|09:50:38|S|1|86.920000||
B|SQ|20210309|09:50:38|S|25|215.410000||
B|SSYS|20210309|09:50:38|S|150|23.420000||
B|BABA|20210309|09:50:39|S|20|234.660000||
B|BILI|20210309|09:50:39|S|92|106.180000||
B|CLNE|20210309|09:50:39|S|192|11.390000||
B|CVS|20210309|09:50:39|S|100|72.790000||
B|GME|20210309|09:50:39|S|20|227.690000||
B|IBM|20210309|09:50:39|S|5|125.900000||
B|NXTD|20210309|09:50:39|S|1200|1.450000||
B|ON|20210309|09:50:39|S|8|37.710000||
B|SWKS|20210309|09:50:39|S|500|165.990000||
B|TSLA|20210309|09:50:39|S|12|602.550000||
B|TSLA|20210309|09:50:39|S|50|602.460000||
B|VCRA|20210309|09:50:39|S|100|43.790000||
B|ANPC|20210309|09:50:40|S|300|11.180000||
B|JD|20210309|09:50:40|S|5|86.990000||
B|OM|20210309|09:50:40|S|10|49.270000||
B|RIOT|20210309|09:50:40|S|50|48.660000||
B|XELA|20210309|09:50:40|S|92|3.160000||
B|AAPL|20210309|09:50:41|S|16|119.270000||
B|CRWD|20210309|09:50:41|S|1|192.470000||
B|GME|20210309|09:50:41|S|4|227.460000||
B|KOPN|20210309|09:50:41|S|50|7.890000||
B|NVTA|20210309|09:50:41|S|43|37.970000||
B|PTON|20210309|09:50:41|S|130|109.820000||
B|RIDE|20210309|09:50:41|S|100|17.100000||
B|SI|20210309|09:50:41|S|100|121.750000||
B|ZM|20210309|09:50:41|S|1|324.170000||
B|ZM|20210309|09:50:41|S|2|324.170000||
B|ABNB|20210309|09:50:42|S|30|184.110000||
B|CCL|20210309|09:50:42|S|114|26.290000||
B|CTHR|20210309|09:50:42|S|200|2.590000||
B|DIS|20210309|09:50:42|S|20|199.000000||
B|FVRR|20210309|09:50:42|S|2|217.030000||
B|MDP|20210309|09:50:42|S|5|35.320000||
B|OKTA|20210309|09:50:42|S|12|219.310000||
B|QQQ|20210309|09:50:42|S|200|308.470000||
B|QQQ|20210309|09:50:42|S|400|308.470000||
B|RIOT|20210309|09:50:42|S|100|48.640000||
B|SQ|20210309|09:50:42|S|1|215.120000||
B|UAL|20210309|09:50:42|S|3|52.770000||
B|XELA|20210309|09:50:42|S|100|3.150000||
B|XOP|20210309|09:50:42|S|100|87.650000||
B|ZGNX|20210309|09:50:42|S|21|20.600000||
B|ZM|20210309|09:50:42|S|11|323.622000||
B|ANPC|20210309|09:50:43|S|100|11.260000||
B|CHGG|20210309|09:50:43|S|25|86.040000||
B|CRWD|20210309|09:50:43|S|16|192.410000||
B|ETV|20210309|09:50:43|S|100|15.200000||
B|EYES|20210309|09:50:43|S|20|15.980000||
B|EYES|20210309|09:50:43|S|375|15.980000||
B|NIO|20210309|09:50:43|S|138|37.220000||
B|TSLA|20210309|09:50:43|S|1|602.390000||
B|TSLA|20210309|09:50:43|S|1|602.770000||
B|VIH|20210309|09:50:43|S|70|13.560000||
B|ZM|20210309|09:50:43|S|10|324.180000||
B|AFRM|20210309|09:50:44|S|1|77.550000||
B|DKNG|20210309|09:50:44|S|100|63.140000||
B|EYES|20210309|09:50:44|S|30|15.980000||
B|GME|20210309|09:50:44|S|16|226.100000||
B|JNJ|20210309|09:50:44|S|10|159.360000||
B|PYPL|20210309|09:50:44|S|3|237.590000||
B|SLV|20210309|09:50:44|S|40|24.100000||
B|USM|20210309|09:50:44|S|100|34.880000||
B|XELA|20210309|09:50:44|S|40|3.140000||
B|EOG|20210309|09:50:45|S|24|73.220000||
B|GME|20210309|09:50:45|S|8|226.070000||
B|INGN|20210309|09:50:45|S|100|49.580000||
B|MXL|20210309|09:50:45|S|200|34.060000||
B|OKTA|20210309|09:50:45|S|25|219.300000||
B|PDD|20210309|09:50:45|S|1|148.210000||
B|SBUX|20210309|09:50:45|S|1|106.310000||
B|SPOT|20210309|09:50:45|S|3|271.440000||
B|TSLA|20210309|09:50:45|S|8|602.880000||
B|ZM|20210309|09:50:45|S|18|323.970000||
B|AES|20210309|09:50:46|S|1900|27.590000||
B|ANVS|20210309|09:50:46|S|73|27.370000||
B|ARKK|20210309|09:50:46|S|6|117.480000||
B|BLUE|20210309|09:50:46|S|18|29.660000||
B|BYND|20210309|09:50:46|S|70|139.030000||
B|GTT|20210309|09:50:46|S|500|1.640000||
B|GTT|20210309|09:50:46|S|1500|1.640000||
B|MP|20210309|09:50:46|S|2000|38.200000||
B|MP|20210309|09:50:46|S|2000|38.240000||
B|NVDA|20210309|09:50:46|S|11|488.770000||
B|OPGN|20210309|09:50:46|S|20|3.310000||
B|RPRX|20210309|09:50:46|S|1|46.250000||
B|TDOC|20210309|09:50:46|S|2|189.010000||
B|TSLA|20210309|09:50:46|S|1|603.370000||
B|AES|20210309|09:50:47|S|800|27.590000||
B|CME|20210309|09:50:47|S|61|213.340000||
B|FVRR|20210309|09:50:47|S|100|217.020000||
B|GME|20210309|09:50:47|S|18|227.140000||
B|IPO|20210309|09:50:47|S|100|61.580000||
B|JO|20210309|09:50:47|S|1|37.150000||
B|PDD|20210309|09:50:47|S|10|148.220000||
B|PYPL|20210309|09:50:47|S|1|237.710000||
B|RWLK|20210309|09:50:47|S|900|2.930000||
B|TSLA|20210309|09:50:47|S|1|603.480000||
B|ZIOP|20210309|09:50:47|S|690|4.410000||
B|AI|20210309|09:50:48|S|100|83.960000||
B|GDX|20210309|09:50:48|S|4|32.610000||
B|GS|20210309|09:50:48|S|2|329.110000||
B|HEC|20210309|09:50:48|S|1400|10.120000||
B|JMIA|20210309|09:50:48|S|100|37.040000||
B|NTR|20210309|09:50:48|S|7|55.765000||
B|OGI|20210309|09:50:48|S|100|2.970000||
B|SI|20210309|09:50:48|S|2|121.750000||
B|WBAI|20210309|09:50:48|S|400|20.990000||
B|BIDU|20210309|09:50:49|S|12|249.820000||
B|CIIC|20210309|09:50:49|S|1|18.950000||
B|CRWD|20210309|09:50:49|S|1|192.400000||
B|DOCU|20210309|09:50:49|S|2|205.890000||
B|GME|20210309|09:50:49|S|4|227.630000||
B|OKTA|20210309|09:50:49|S|1|219.300000||
B|PDD|20210309|09:50:49|S|50|148.180000||
B|RAAS|20210309|09:50:49|S|1|18.020000||
B|WWR|20210309|09:50:49|S|100|5.220000||
B|EYES|20210309|09:50:50|S|30|16.080000||
B|LAZR|20210309|09:50:50|S|50|22.470000||
B|MSFT|20210309|09:50:50|S|50|233.150000||
B|MVIS|20210309|09:50:50|S|1|13.080000||
B|NVDA|20210309|09:50:50|S|4|488.830000||
B|OFIX|20210309|09:50:50|S|100|47.550000||
B|PRTS|20210309|09:50:50|S|50|15.870000||
B|ROKU|20210309|09:50:50|S|36|345.850000||
B|TSLA|20210309|09:50:50|S|6|604.080000||
B|VEEV|20210309|09:50:50|S|10|254.200000||
B|ZM|20210309|09:50:50|S|9|323.980000||
B|ARKW|20210309|09:50:51|S|100|146.530000||
B|ARKW|20210309|09:50:51|S|300|146.550000||
B|BA|20210309|09:50:51|S|150|225.070000||
B|BAC|20210309|09:50:51|S|71|36.220000||
B|CURI|20210309|09:50:51|S|25|15.440000||
B|RIOT|20210309|09:50:51|S|20|48.650000||
B|RMO|20210309|09:50:51|S|190|10.310000||
B|TSLA|20210309|09:50:51|S|20|604.150000||
B|CRM|20210309|09:50:52|S|56|213.850000||
B|CRWD|20210309|09:50:52|S|1|192.550000||
B|GE|20210309|09:50:52|S|9|14.090000||
B|IBM|20210309|09:50:52|S|1|125.960000||
B|SHOP|20210309|09:50:52|S|1|1111.210000||
B|SQ|20210309|09:50:52|S|5|215.030000||
B|UNFI|20210309|09:50:52|S|5|31.700000||
B|WISH|20210309|09:50:52|S|300|16.190000||
B|XELA|20210309|09:50:52|S|100|3.180000||
B|ZM|20210309|09:50:52|S|3|323.870000||
B|NIO|20210309|09:50:53|S|100|37.320000||
B|OKTA|20210309|09:50:53|S|5|219.300000||
B|REGN|20210309|09:50:53|S|5|475.910000||
B|RETL|20210309|09:50:53|S|1|198.660000||
B|SOXL|20210309|09:50:53|S|5|30.950000||
B|XPEV|20210309|09:50:53|S|738|29.010000||
B|EYES|20210309|09:50:54|S|120|16.080000||
B|GME|20210309|09:50:54|S|6|228.240000||
B|GME|20210309|09:50:54|S|20|227.690000||
B|MCD|20210309|09:50:54|S|5|210.500000||
B|PINS|20210309|09:50:54|S|5|65.090000||
B|RGNX|20210309|09:50:54|S|1|41.540000||
B|TRUE|20210309|09:50:54|S|300|4.980000||
B|WEBL|20210309|09:50:54|S|80|62.820000||
B|ANPC|20210309|09:50:55|S|40|11.200000||
B|BILI|20210309|09:50:55|S|100|106.100000||
B|CRWD|20210309|09:50:55|S|35|192.580000||
B|JD|20210309|09:50:55|S|3|87.000000||
B|NIO|20210309|09:50:55|S|11|37.270000||
B|NVDA|20210309|09:50:55|S|1|488.930000||
B|PYPL|20210309|09:50:55|S|1|237.810000||
B|SFIX|20210309|09:50:55|S|400|50.690000||
B|SHOP|20210309|09:50:55|S|12|1111.210000||
B|VCRA|20210309|09:50:55|S|100|43.860000||
B|BYND|20210309|09:50:56|S|200|138.910000||
B|EGHT|20210309|09:50:56|S|250|33.770000||
B|GOOGL|20210309|09:50:56|S|1|2045.220000||
B|MGNI|20210309|09:50:56|S|100|41.270000||
B|MKC|20210309|09:50:56|S|2|84.980000||
B|RIOT|20210309|09:50:56|S|8|48.720000||
B|SQ|20210309|09:50:56|S|100|215.020000||
B|ANPC|20210309|09:50:57|S|90|11.140000||
B|ANPC|20210309|09:50:57|S|100|11.160000||
B|BILI|20210309|09:50:57|S|200|106.110000||
B|HL|20210309|09:50:57|S|100|6.020000||
B|PINS|20210309|09:50:57|S|10|65.090000||
B|RCL|20210309|09:50:57|S|1|86.840000||
B|REAL|20210309|09:50:57|S|100|21.920000||
B|XELA|20210309|09:50:57|S|25|3.250000||
B|XELA|20210309|09:50:57|S|25|3.250000||
B|XELA|20210309|09:50:57|S|85|3.250000||
B|XELA|20210309|09:50:57|S|100|3.250000||
B|AONE|20210309|09:50:58|S|200|11.570000||
B|BABA|20210309|09:50:58|S|10|234.420000||
B|CVX|20210309|09:50:58|S|100|109.720000||
B|GME|20210309|09:50:58|S|300|226.930000||
B|SI|20210309|09:50:58|S|30|121.750000||
B|VRME|20210309|09:50:58|S|100|3.830000||
B|ABNB|20210309|09:50:59|S|70|184.460000||
B|AFRM|20210309|09:50:59|S|2|77.780000||
B|ASAN|20210309|09:50:59|S|5|31.650000||
B|CAPA|20210309|09:50:59|S|700|12.380000||
B|DASH|20210309|09:50:59|S|150|136.950000||
B|GME|20210309|09:50:59|S|200|227.040000||
B|NVDA|20210309|09:50:59|S|4|488.500000||
B|OGI|20210309|09:50:59|S|100|2.970000||
B|OKTA|20210309|09:50:59|S|10|219.240000||
B|PERI|20210309|09:50:59|S|100|18.030000||
B|SOXL|20210309|09:50:59|S|38|30.890000||
B|TSLA|20210309|09:50:59|S|1|603.850000||
B|XELA|20210309|09:50:59|S|100|3.220000||
B|BILI|20210309|09:51:00|S|5|106.080000||
B|CDW|20210309|09:51:00|S|2|156.290000||
B|FCEL|20210309|09:51:00|S|35|13.780000||
B|GME|20210309|09:51:00|S|1|226.880000||
B|NNDM|20210309|09:51:00|S|25|8.460000||
B|ENPH|20210309|09:51:01|S|50|141.620000||
B|MARA|20210309|09:51:01|S|58|34.850000||
B|EYES|20210309|09:51:02|S|100|16.170000||
B|FAST|20210309|09:51:02|S|98|45.640000||
B|MVIS|20210309|09:51:02|S|100|13.090000||
B|NIO|20210309|09:51:02|S|400|37.290000||
B|SQ|20210309|09:51:02|S|12|214.930000||
B|UAMY|20210309|09:51:02|S|900|1.250000||
B|UAMY|20210309|09:51:02|S|1600|1.250000||
B|XELA|20210309|09:51:02|S|300|3.270000||
B|JKS|20210309|09:51:03|S|100|41.910000||
B|NNDM|20210309|09:51:03|S|100|8.440000||
B|OGEN|20210309|09:51:03|S|100|1.290000||
B|XELA|20210309|09:51:03|S|47|3.290000||
B|XELA|20210309|09:51:03|S|100|3.290000||
B|ZM|20210309|09:51:03|S|15|323.280000||
B|AMRS|20210309|09:51:04|S|100|19.070000||
B|CLSK|20210309|09:51:04|S|25|23.660000||
B|CLSK|20210309|09:51:04|S|100|23.660000||
B|DASH|20210309|09:51:04|S|5|136.900000||
B|MELI|20210309|09:51:04|S|1|1410.870000||
B|NGD|20210309|09:51:04|S|4000|1.715000||
B|QQQ|20210309|09:51:04|S|2|308.510000||
B|RIDE|20210309|09:51:04|S|20|17.050000||
B|U|20210309|09:51:04|S|4|97.760000||
B|XELA|20210309|09:51:04|S|700|3.280000||
B|GMBL|20210309|09:51:05|S|1|15.330000||
B|INFY|20210309|09:51:05|S|300|18.500000||
B|IPO|20210309|09:51:05|S|1|61.580000||
B|IPOE|20210309|09:51:05|S|100|16.990000||
B|NVDA|20210309|09:51:05|S|25|488.600000||
B|RKT|20210309|09:51:05|S|100|24.970000||
B|TSLA|20210309|09:51:05|S|10|603.610000||
B|XELA|20210309|09:51:05|S|100|3.280000||
B|AAPL|20210309|09:51:06|S|4|119.240000||
B|CDXC|20210309|09:51:06|S|500|10.970000||
B|ETJ|20210309|09:51:06|S|200|10.660000||
B|IBM|20210309|09:51:06|S|98|125.900000||
B|NVDA|20210309|09:51:06|S|5|488.350000||
B|PG|20210309|09:51:06|S|3|127.730000||
B|SE|20210309|09:51:06|S|10|216.860000||
B|SQ|20210309|09:51:06|S|6|214.990000||
B|U|20210309|09:51:06|S|1|97.750000||
B|UAL|20210309|09:51:06|S|3|52.740000||
B|XELA|20210309|09:51:06|S|300|3.290000||
B|XELA|20210309|09:51:06|S|1100|3.290000||
B|ADBE|20210309|09:51:07|S|12|439.710000||
B|ARKK|20210309|09:51:07|S|5|117.440000||
B|CSOD|20210309|09:51:07|S|28|48.680000||
B|EYES|20210309|09:51:07|S|100|16.190000||
B|ILMN|20210309|09:51:07|S|35|398.840000||
B|OGEN|20210309|09:51:07|S|1000|1.290000||
B|PDD|20210309|09:51:07|S|6|148.400000||
B|PDEX|20210309|09:51:07|S|20|22.990000||
B|PPL|20210309|09:51:07|S|100|27.415000||
B|SQ|20210309|09:51:07|S|3|214.980000||
B|TSLA|20210309|09:51:07|S|3|603.240000||
B|XELA|20210309|09:51:07|S|500|3.290000||
B|XPEV|20210309|09:51:07|S|2|28.940000||
B|ANPC|20210309|09:51:08|S|1000|11.190000||
B|ATIF|20210309|09:51:08|S|300|1.220000||
B|BXP|20210309|09:51:08|S|30|108.260000||
B|EYES|20210309|09:51:08|S|100|16.190000||
B|EYES|20210309|09:51:08|S|100|16.190000||
B|FVRR|20210309|09:51:08|S|3|216.800000||
B|FVRR|20210309|09:51:08|S|4|216.800000||
B|HYLN|20210309|09:51:08|S|100|13.290000||
B|MRNA|20210309|09:51:08|S|2|127.640000||
B|ROKU|20210309|09:51:08|S|1|345.850000||
B|SNAP|20210309|09:51:08|S|100|55.600000||
B|AHC|20210309|09:51:09|S|50|2.270000||
B|ANPC|20210309|09:51:09|S|50|11.120000||
B|CXSE|20210309|09:51:09|S|6|66.840000||
B|EWD|20210309|09:51:09|S|200|43.650000||
B|FCEL|20210309|09:51:09|S|64|13.800000||
B|LX|20210309|09:51:09|S|200|10.860000||
B|MWK|20210309|09:51:09|S|200|32.440000||
B|NTR|20210309|09:51:09|S|200|55.760000||
B|NVDA|20210309|09:51:09|S|2|488.300000||
B|NVTA|20210309|09:51:09|S|15|37.940000||
B|SEER|20210309|09:51:09|S|100|42.650000||
B|ZM|20210309|09:51:09|S|3|323.130000||
B|ZM|20210309|09:51:09|S|50|323.130000||
B|ADBE|20210309|09:51:10|S|4|439.550000||
B|ANPC|20210309|09:51:10|S|300|11.120000||
B|CCL|20210309|09:51:10|S|500|26.180000||
B|CRWD|20210309|09:51:10|S|1|192.110000||
B|GE|20210309|09:51:10|S|300|14.070000||
B|GE|20210309|09:51:10|S|400|14.070000||
B|OKTA|20210309|09:51:10|S|2|218.810000||
B|PLTR|20210309|09:51:10|S|300|23.285000||
B|TCOM|20210309|09:51:10|S|100|40.170000||
B|TSLA|20210309|09:51:10|S|10|602.190000||
B|Z|20210309|09:51:10|S|100|134.690000||
B|ZM|20210309|09:51:10|S|2|323.130000||
B|ANPC|20210309|09:51:11|S|100|11.060000||
B|DIS|20210309|09:51:11|S|100|199.140000||
B|GME|20210309|09:51:11|S|1|227.160000||
B|MELI|20210309|09:51:11|S|2|1410.610000||
B|NFLX|20210309|09:51:11|S|10|506.920000||
B|NIO|20210309|09:51:11|S|9|37.180000||
B|NVDA|20210309|09:51:11|S|200|487.070000||
B|OGEN|20210309|09:51:11|S|222|1.290000||
B|REGN|20210309|09:51:11|S|1|476.540000||
B|SHOP|20210309|09:51:11|S|50|1108.960000||
B|TSLA|20210309|09:51:11|S|1|601.460000||
B|TSLA|20210309|09:51:11|S|3|601.430000||
B|DIS|20210309|09:51:12|S|14|199.030000||
B|PINS|20210309|09:51:12|S|75|64.750000||
B|SQ|20210309|09:51:12|S|1|214.330000||
B|ZM|20210309|09:51:12|S|10|322.960000||
B|ACB|20210309|09:51:13|S|300|9.770000||
B|BILI|20210309|09:51:13|S|9|105.750000||
B|JAGX|20210309|09:51:13|S|700|2.190000||
B|PINS|20210309|09:51:13|S|10|64.760000||
B|PINS|20210309|09:51:13|S|100|64.760000||
B|PLTR|20210309|09:51:13|S|102|23.230000||
B|SI|20210309|09:51:13|S|6|121.730000||
B|TQQQ|20210309|09:51:13|S|1495|83.000000||
B|TSLA|20210309|09:51:13|S|8|601.260000||
B|TSLA|20210309|09:51:13|S|20|601.260000||
B|U|20210309|09:51:13|S|2|97.580000||
B|VIAC|20210309|09:51:13|S|10|80.605000||
B|XONE|20210309|09:51:13|S|300|30.390000||
B|XPEV|20210309|09:51:13|S|10|28.890000||
B|ZM|20210309|09:51:13|S|3|323.360000||
B|BIDU|20210309|09:51:14|S|40|249.070000||
B|ESTC|20210309|09:51:14|S|1|115.000000||
B|MCK|20210309|09:51:14|S|10|179.790000||
B|RIDE|20210309|09:51:14|S|100|16.990000||
B|RIOT|20210309|09:51:14|S|100|47.980000||
B|SFIX|20210309|09:51:14|S|50|50.550000||
B|VTI|20210309|09:51:14|S|3|202.490000||
B|AAPL|20210309|09:51:15|S|1|119.180000||
B|BABA|20210309|09:51:15|S|10|234.140000||
B|BIDU|20210309|09:51:15|S|1|249.070000||
B|OXY|20210309|09:51:15|S|133|28.930000||
B|PSLV|20210309|09:51:15|S|100|9.300000||
B|PYPL|20210309|09:51:15|S|100|237.330000||
B|SLF|20210309|09:51:15|S|6|50.765000||
B|TSLA|20210309|09:51:15|S|100|600.610000||
B|ZM|20210309|09:51:15|S|2|322.820000||
B|BAND|20210309|09:51:16|S|12|126.520000||
B|FNGU|20210309|09:51:16|S|100|27.170000||
B|MANU|20210309|09:51:16|S|21|20.180000||
B|NIO|20210309|09:51:16|S|9|37.090000||
B|NIO|20210309|09:51:16|S|100|37.090000||
B|PINS|20210309|09:51:16|S|1|64.770000||
B|SQ|20210309|09:51:16|S|1|214.260000||
B|AMZN|20210309|09:51:17|S|20|3037.850000||
B|BYND|20210309|09:51:17|S|10|138.790000||
B|FEYE|20210309|09:51:17|S|30|19.840000||
B|INTC|20210309|09:51:17|S|155|61.870000||
B|OKTA|20210309|09:51:17|S|10|218.010000||
B|SQQQ|20210309|09:51:17|S|5|14.950000||
B|V|20210309|09:51:17|S|20|221.720000||
B|XERS|20210309|09:51:17|S|300|4.300000||
B|AAPL|20210309|09:51:18|S|1|119.250000||
B|ANPC|20210309|09:51:18|S|16|11.110000||
B|ANPC|20210309|09:51:18|S|200|11.070000||
B|BZH|20210309|09:51:18|S|512|19.630000||
B|DKNG|20210309|09:51:18|S|200|63.040000||
B|FLL|20210309|09:51:18|S|200|7.900000||
B|GME|20210309|09:51:18|S|5|228.780000||
B|MX|20210309|09:51:18|S|100|21.420000||
B|OGEN|20210309|09:51:18|S|100|1.290000||
B|PDD|20210309|09:51:18|S|4|148.200000||
B|XPEV|20210309|09:51:18|S|25|28.860000||
B|FDN|20210309|09:51:19|S|10|213.290000||
B|GME|20210309|09:51:19|S|1|228.810000||
B|IBB|20210309|09:51:19|S|1|152.060000||
B|LFMD|20210309|09:51:19|S|7|17.100000||
B|NIO|20210309|09:51:19|S|47|37.100000||
B|TSLA|20210309|09:51:19|S|200|601.450000||
B|ZM|20210309|09:51:19|S|1|322.970000||
B|CCIV|20210309|09:51:20|S|100|22.830000||
B|HZO|20210309|09:51:20|S|10|52.390000||
B|PG|20210309|09:51:20|S|2|127.840000||
B|SGLB|20210309|09:51:20|S|300|3.270000||
B|TSLA|20210309|09:51:20|S|4|601.150000||
B|W|20210309|09:51:20|S|6|317.190000||
B|ZM|20210309|09:51:20|S|26|322.970000||
B|ZOM|20210309|09:51:20|S|400|1.920000||
B|AI|20210309|09:51:21|S|10|83.950000||
B|ANPC|20210309|09:51:21|S|6|10.980000||
B|BABA|20210309|09:51:21|S|1|234.230000||
B|RBC|20210309|09:51:21|S|175|143.010000||
B|ARKK|20210309|09:51:22|S|10|117.160000||
B|AZRE|20210309|09:51:22|S|3|26.950000||
B|BHTG|20210309|09:51:22|S|42|1.820000||
B|BUD|20210309|09:51:22|S|491|62.090000||
B|GME|20210309|09:51:22|S|20|227.880000||
B|KYMR|20210309|09:51:22|S|10|53.880000||
B|MWK|20210309|09:51:22|S|120|32.460000||
B|PDD|20210309|09:51:22|S|15|148.150000||
B|PINS|20210309|09:51:22|S|15|64.810000||
B|TSLA|20210309|09:51:22|S|1|600.920000||
B|U|20210309|09:51:22|S|20|97.540000||
B|XELA|20210309|09:51:22|S|500|3.350000||
B|XPEV|20210309|09:51:22|S|100|28.830000||
B|ZM|20210309|09:51:22|S|9|322.730000||
B|AMZN|20210309|09:51:23|S|2|3040.370000||
B|ANCN|20210309|09:51:23|S|100|3.900000||
B|ANPC|20210309|09:51:23|S|100|10.780000||
B|ASYS|20210309|09:51:23|S|100|10.040000||
B|BVXV|20210309|09:51:23|S|5|3.870000||
B|DIS|20210309|09:51:23|S|10|199.160000||
B|DKNG|20210309|09:51:23|S|100|63.010000||
B|GRAY|20210309|09:51:23|S|64|9.670000||
B|MBI|20210309|09:51:23|S|1000|9.540000||
B|OGEN|20210309|09:51:23|S|400|1.285000||
B|PLTR|20210309|09:51:23|S|500|23.205000||
B|AAPL|20210309|09:51:24|S|2|119.280000||
B|EPI|20210309|09:51:24|S|2|32.140000||
B|OKTA|20210309|09:51:24|S|3|218.040000||
B|PYPL|20210309|09:51:24|S|3|237.250000||
B|RESN|20210309|09:51:24|S|2000|4.460000||
B|TQQQ|20210309|09:51:24|S|30|83.100000||
B|TWOpA|20210309|09:51:24|S|200|25.400000||
B|UMPQ|20210309|09:51:24|S|1|17.735000||
B|ANPC|20210309|09:51:25|S|25|11.050000||
B|DDOG|20210309|09:51:25|S|18|80.700000||
B|DRVN|20210309|09:51:25|S|2|29.340000||
B|FVRR|20210309|09:51:25|S|5|216.390000||
B|NCTY|20210309|09:51:25|S|5|44.960000||
B|NEE|20210309|09:51:25|S|1|73.350000||
B|NIO|20210309|09:51:25|S|1|37.060000||
B|PINS|20210309|09:51:25|S|2|64.850000||
B|PTON|20210309|09:51:25|S|250|110.310000||
B|QQQ|20210309|09:51:25|S|100|308.415000||
B|QQQ|20210309|09:51:25|S|500|308.415000||
B|SHOP|20210309|09:51:25|S|3|1109.150000||
B|SRET|20210309|09:51:25|S|2|9.330000||
B|TRIT|20210309|09:51:25|S|200|7.640000||
B|ZEN|20210309|09:51:25|S|15|130.180000||
B|BILI|20210309|09:51:26|S|5|105.780000||
B|EYES|20210309|09:51:26|S|19|16.070000||
B|GME|20210309|09:51:26|S|4|228.410000||
B|NAKD|20210309|09:51:26|S|300|1.010000||
B|NAKD|20210309|09:51:26|S|300|1.010000||
B|PBW|20210309|09:51:26|S|1|95.910000||
B|PLTR|20210309|09:51:26|S|219|23.190000||
B|RIOT|20210309|09:51:26|S|1|47.840000||
B|SQ|20210309|09:51:26|S|1|214.530000||
B|SQ|20210309|09:51:26|S|5|214.560000||
B|XELA|20210309|09:51:26|S|100|3.350000||
B|KOSS|20210309|09:51:27|S|300|19.870000||
B|RIDE|20210309|09:51:27|S|1|17.010000||
B|SE|20210309|09:51:27|S|10|216.460000||
B|VEEV|20210309|09:51:27|S|1|253.140000||
B|DISCA|20210309|09:51:28|S|21|64.990000||
B|MARA|20210309|09:51:28|S|425|34.540000||
B|SCHP|20210309|09:51:28|S|20|60.980000||
B|SPCE|20210309|09:51:28|S|12|28.400000||
B|XELA|20210309|09:51:28|S|100|3.330000||
B|XPEV|20210309|09:51:28|S|100|28.830000||
B|AAPL|20210309|09:51:29|S|1|119.250000||
B|BA|20210309|09:51:29|S|100|224.810000||
B|BILI|20210309|09:51:29|S|1|105.780000||
B|EYES|20210309|09:51:29|S|100|15.990000||
B|GME|20210309|09:51:29|S|1|228.930000||
B|OKTA|20210309|09:51:29|S|4|218.020000||
B|OXY|20210309|09:51:29|S|400|28.955000||
B|RPRX|20210309|09:51:29|S|2|46.040000||
B|SQQQ|20210309|09:51:29|S|5|14.940000||
B|TLT|20210309|09:51:29|S|1|139.630000||
B|WMT|20210309|09:51:29|S|100|129.040000||
B|ZEUS|20210309|09:51:29|S|2|24.030000||
B|ANPC|20210309|09:51:30|S|145|11.140000||
B|ARKW|20210309|09:51:30|S|50|146.150000||
B|CGC|20210309|09:51:30|S|1|32.180000||
B|DIS|20210309|09:51:30|S|113|199.190000||
B|DRVN|20210309|09:51:30|S|100|29.370000||
B|DRVN|20210309|09:51:30|S|1000|29.330000||
B|RWR|20210309|09:51:30|S|15|93.630000||
B|THD|20210309|09:51:30|S|100|81.630000||
B|TMDX|20210309|09:51:30|S|5|32.720000||
B|TREE|20210309|09:51:30|S|1|235.550000||
B|ARKK|20210309|09:51:31|S|10|117.190000||
B|ARKK|20210309|09:51:31|S|50|117.190000||
B|ARKK|20210309|09:51:31|S|100|117.190000||
B|BABA|20210309|09:51:31|S|50|234.335000||
B|FVRR|20210309|09:51:31|S|3|216.200000||
B|NNDM|20210309|09:51:31|S|750|8.430000||
B|OPGN|20210309|09:51:31|S|100|3.340000||
B|ZS|20210309|09:51:31|S|100|176.580000||
B|AMC|20210309|09:51:32|S|80|9.780000||
B|BABA|20210309|09:51:32|S|9|234.350000||
B|CRUS|20210309|09:51:32|S|26|76.760000||
B|GME|20210309|09:51:32|S|17|228.380000||
B|TAN|20210309|09:51:32|S|100|88.400000||
B|VEEV|20210309|09:51:32|S|20|253.230000||
B|WORK|20210309|09:51:32|S|100|40.650000||
B|XELA|20210309|09:51:32|S|100|3.330000||
B|XELA|20210309|09:51:32|S|700|3.330000||
B|BABA|20210309|09:51:33|S|10|234.400000||
B|GME|20210309|09:51:33|S|5|228.260000||
B|MAXN|20210309|09:51:33|S|10|31.170000||
B|QQQ|20210309|09:51:33|S|20|308.420000||
B|RAAC|20210309|09:51:33|S|1|10.740000||
B|RPRX|20210309|09:51:33|S|5|46.040000||
B|UPST|20210309|09:51:33|S|400|49.770000||
B|BIDU|20210309|09:51:34|S|30|249.830000||
B|BILI|20210309|09:51:34|S|20|105.760000||
B|CRNC|20210309|09:51:34|S|100|91.740000||
B|EARS|20210309|09:51:34|S|100|4.380000||
B|PG|20210309|09:51:34|S|30|127.790000||
B|PLUG|20210309|09:51:34|S|202|39.940000||
B|SOL|20210309|09:51:34|S|20|11.800000||
B|AMZN|20210309|09:51:35|S|5|3039.420000||
B|GME|20210309|09:51:35|S|5|228.340000||
B|NVDA|20210309|09:51:35|S|1|488.470000||
B|OKTA|20210309|09:51:35|S|1|218.550000||
B|PFF|20210309|09:51:35|S|1|37.670000||
B|PINS|20210309|09:51:35|S|1|64.940000||
B|PINS|20210309|09:51:35|S|80|64.940000||
B|SILV|20210309|09:51:35|S|95|7.790000||
B|VEEV|20210309|09:51:35|S|1|253.640000||
B|VEEV|20210309|09:51:35|S|1|253.640000||
B|XELA|20210309|09:51:35|S|300|3.320000||
B|XRT|20210309|09:51:35|S|50|89.190000||
B|AFRM|20210309|09:51:36|S|1|77.740000||
B|AMC|20210309|09:51:36|S|300|9.780000||
B|QCOM|20210309|09:51:36|S|10|127.720000||
B|SQQQ|20210309|09:51:36|S|200|14.930000||
B|XPEV|20210309|09:51:36|S|100|28.820000||
B|XPEV|20210309|09:51:36|S|200|28.820000||
B|ANPC|20210309|09:51:37|S|150|11.110000||
B|CRSR|20210309|09:51:37|S|10|33.020000||
B|DASH|20210309|09:51:37|S|100|137.650000||
B|NXE|20210309|09:51:37|S|500|3.155000||
B|GME|20210309|09:51:38|S|10|229.040000||
B|GME|20210309|09:51:38|S|100|229.000000||
B|KOPN|20210309|09:51:38|S|100|7.830000||
B|MARA|20210309|09:51:38|S|110|34.530000||
B|OGEN|20210309|09:51:38|S|1400|1.285000||
B|PDD|20210309|09:51:38|S|1|148.230000||
B|SPCE|20210309|09:51:38|S|546|28.450000||
B|VEEV|20210309|09:51:38|S|4|254.100000||
B|WMT|20210309|09:51:38|S|2|129.020000||
B|AMC|20210309|09:51:39|S|300|9.810000||
B|FSLR|20210309|09:51:39|S|40|73.830000||
B|PTON|20210309|09:51:39|S|2|110.340000||
B|TSLA|20210309|09:51:39|S|20|602.800000||
B|UAVS|20210309|09:51:39|S|100|6.700000||
B|VEEV|20210309|09:51:39|S|1|254.020000||
B|XELA|20210309|09:51:39|S|100|3.280000||
B|XPEV|20210309|09:51:39|S|300|28.860000||
B|DISCA|20210309|09:51:40|S|100|65.070000||
B|FNGD|20210309|09:51:40|S|400|4.170000||
B|MYOV|20210309|09:51:40|S|1|23.540000||
B|OGEN|20210309|09:51:40|S|1800|1.290000||
B|PTON|20210309|09:51:40|S|200|110.370000||
B|QQQ|20210309|09:51:40|S|1|308.600000||
B|SPCE|20210309|09:51:40|S|100|28.450000||
B|SQ|20210309|09:51:40|S|100|215.470000||
B|UNH|20210309|09:51:40|S|11|359.180000||
B|XELA|20210309|09:51:40|S|31|3.280000||
B|ZNGA|20210309|09:51:40|S|100|10.150000||
B|BILI|20210309|09:51:41|S|20|105.980000||
B|IAG|20210309|09:51:41|S|2900|3.180000||
B|INPX|20210309|09:51:41|S|100|1.150000||
B|MARA|20210309|09:51:41|S|13|34.520000||
B|NIO|20210309|09:51:41|S|95|37.300000||
B|RIG|20210309|09:51:41|S|600|4.060000||
B|SQ|20210309|09:51:41|S|1|215.700000||
B|TSLA|20210309|09:51:41|S|20|603.290000||
B|UVXY|20210309|09:51:41|S|5|8.510000||
B|AMZN|20210309|09:51:42|S|3|3041.140000||
B|API|20210309|09:51:42|S|1328|56.950000||
B|AVB|20210309|09:51:42|S|25|185.760000||
B|BABA|20210309|09:51:42|S|4|234.400000||
B|BFLY|20210309|09:51:42|S|125|16.950000||
B|KOSS|20210309|09:51:42|S|100|19.660000||
B|LOTZ|20210309|09:51:42|S|40|8.070000||
B|SKT|20210309|09:51:42|S|10|15.960000||
B|TSLA|20210309|09:51:42|S|50|603.240000||
B|XPEV|20210309|09:51:42|S|33|28.940000||
B|ANPC|20210309|09:51:43|S|500|11.060000||
B|ANPC|20210309|09:51:43|S|1000|11.060000||
B|GME|20210309|09:51:43|S|10|230.070000||
B|GME|20210309|09:51:43|S|12|230.335000||
B|NIO|20210309|09:51:43|S|76|37.320000||
B|NIO|20210309|09:51:43|S|85|37.320000||
B|NIO|20210309|09:51:43|S|400|37.320000||
B|PLUG|20210309|09:51:43|S|311|40.070000||
B|ROKU|20210309|09:51:43|S|1|345.170000||
B|SNOW|20210309|09:51:43|S|100|225.800000||
B|XLP|20210309|09:51:43|S|700|65.320000||
B|ZTS|20210309|09:51:43|S|10|151.130000||
B|AMC|20210309|09:51:44|S|1100|9.810000||
B|DRIP|20210309|09:51:44|S|600|10.350000||
B|GME|20210309|09:51:44|S|5|230.830000||
B|GME|20210309|09:51:44|S|200|230.830000||
B|HOME|20210309|09:51:44|S|75|27.820000||
B|MARA|20210309|09:51:44|S|100|34.520000||
B|MVIS|20210309|09:51:44|S|100|13.210000||
B|NVDA|20210309|09:51:44|S|100|488.780000||
B|NVDA|20210309|09:51:44|S|100|488.820000||
B|PLUG|20210309|09:51:44|S|100|40.140000||
B|RAAC|20210309|09:51:44|S|12|10.740000||
B|RPRX|20210309|09:51:44|S|70|46.070000||
B|AMC|20210309|09:51:45|S|100|9.820000||
B|NIU|20210309|09:51:45|S|100|35.490000||
B|NXE|20210309|09:51:45|S|1600|3.170000||
B|RCL|20210309|09:51:45|S|100|86.790000||
B|RCL|20210309|09:51:45|S|100|86.800000||
B|ZM|20210309|09:51:45|S|17|324.200000||
B|ALGT|20210309|09:51:46|S|6|258.040000||
B|ANET|20210309|09:51:46|S|6|272.740000||
B|ARW|20210309|09:51:46|S|15|102.680000||
B|AVNW|20210309|09:51:46|S|8|56.700000||
B|BILL|20210309|09:51:46|S|19|146.160000||
B|CNNE|20210309|09:51:46|S|40|39.450000||
B|ESSA|20210309|09:51:46|S|22|18.060000||
B|FSFG|20210309|09:51:46|S|6|67.790000||
B|GLSI|20210309|09:51:46|S|15|38.180000||
B|HIBB|20210309|09:51:46|S|12|62.990000||
B|JACK|20210309|09:51:46|S|15|99.230000||
B|LAZY|20210309|09:51:46|S|21|20.340000||
B|LYTS|20210309|09:51:46|S|41|10.110000||
B|MORF|20210309|09:51:46|S|6|66.820000||
B|MRNA|20210309|09:51:46|S|1|128.210000||
B|MSGS|20210309|09:51:46|S|13|198.650000||
B|OPGN|20210309|09:51:46|S|34|3.350000||
B|RIDE|20210309|09:51:46|S|100|17.100000||
B|RNDB|20210309|09:51:46|S|18|20.430000||
B|SAVA|20210309|09:51:46|S|10|50.320000||
B|TCS|20210309|09:51:46|S|26|16.580000||
B|WK|20210309|09:51:46|S|21|99.520000||
B|XOM|20210309|09:51:46|S|200|60.410000||
B|ASAN|20210309|09:51:47|S|100|31.850000||
B|BBI|20210309|09:51:47|S|4200|1.160000||
B|KBAL|20210309|09:51:47|S|1|14.110000||
B|OKTA|20210309|09:51:47|S|1|219.110000||
B|TNXP|20210309|09:51:47|S|1300|1.075000||
B|ZM|20210309|09:51:47|S|1|324.250000||
B|ACAD|20210309|09:51:48|S|50|24.050000||
B|AMC|20210309|09:51:48|S|300|9.830000||
B|EDUT|20210309|09:51:48|S|100|18.180000||
B|GE|20210309|09:51:48|S|200|14.040000||
B|HCKT|20210309|09:51:48|S|200|17.410000||
B|U|20210309|09:51:48|S|2|97.830000||
B|XLP|20210309|09:51:48|S|23|65.320000||
B|ADBE|20210309|09:51:49|S|3|440.130000||
B|GME|20210309|09:51:49|S|49|231.370000||
B|LOB|20210309|09:51:49|S|113|56.210000||
B|NXTD|20210309|09:51:49|S|10|1.490000||
B|OKTA|20210309|09:51:49|S|22|219.110000||
B|XELA|20210309|09:51:49|S|500|3.280000||
B|ZG|20210309|09:51:49|S|100|139.070000||
B|D|20210309|09:51:50|S|1|72.730000||
B|DOW|20210309|09:51:50|S|3|62.590000||
B|GME|20210309|09:51:50|S|1|230.660000||
B|GME|20210309|09:51:50|S|15|230.780000||
B|NVDA|20210309|09:51:50|S|1|488.890000||
B|PTON|20210309|09:51:50|S|200|110.310000||
B|SQ|20210309|09:51:50|S|3|215.750000||
B|VCSH|20210309|09:51:50|S|40|82.245000||
B|ANPC|20210309|09:51:51|S|500|11.100000||
B|FSR|20210309|09:51:51|S|4|22.810000||
B|GME|20210309|09:51:51|S|1|230.420000||
B|U|20210309|09:51:51|S|10|97.830000||
B|VIOT|20210309|09:51:51|S|505|10.340000||
B|EYES|20210309|09:51:52|S|387|16.100000||
B|TQQQ|20210309|09:51:52|S|100|83.340000||
B|XELA|20210309|09:51:52|S|17|3.320000||
B|GME|20210309|09:51:53|S|100|231.390000||
B|NCTY|20210309|09:51:53|S|200|45.120000||
B|NIO|20210309|09:51:53|S|50|37.450000||
B|NVS|20210309|09:51:53|S|100|84.250000||
B|OKTA|20210309|09:51:53|S|1|218.830000||
B|SOXL|20210309|09:51:53|S|50|30.980000||
B|BGS|20210309|09:51:54|S|2|31.650000||
B|CDEV|20210309|09:51:54|S|500|4.740000||
B|EBAY|20210309|09:51:54|S|100|55.820000||
B|RIDE|20210309|09:51:54|S|30|17.100000||
B|TSM|20210309|09:51:54|S|2|117.010000||
B|UBER|20210309|09:51:54|S|1|54.980000||
B|AAPL|20210309|09:51:55|S|20|119.230000||
B|BILI|20210309|09:51:55|S|60|106.300000||
B|GOOGL|20210309|09:51:55|S|1|2053.480000||
B|NCTY|20210309|09:51:55|S|100|45.120000||
B|SHSP|20210309|09:51:55|S|15|19.780000||
B|TSLA|20210309|09:51:55|S|5|604.500000||
B|XELA|20210309|09:51:55|S|100|3.300000||
B|XELA|20210309|09:51:55|S|100|3.300000||
B|LILA|20210309|09:51:56|S|100|13.550000||
B|SIX|20210309|09:51:56|S|700|49.495000||
B|SOXL|20210309|09:51:56|S|50|30.960000||
B|SQ|20210309|09:51:56|S|70|215.900000||
B|TSLA|20210309|09:51:56|S|3|604.550000||
B|VISL|20210309|09:51:56|S|400|3.140000||
B|XPEV|20210309|09:51:56|S|200|29.070000||
B|APTV|20210309|09:51:57|S|1|143.350000||
B|ARKK|20210309|09:51:57|S|50|117.490000||
B|CHKP|20210309|09:51:57|S|27|115.180000||
B|GME|20210309|09:51:57|S|50|230.390000||
B|LIT|20210309|09:51:57|S|2|56.780000||
B|OKTA|20210309|09:51:57|S|1|218.740000||
B|OPGN|20210309|09:51:57|S|300|3.330000||
B|PLTR|20210309|09:51:57|S|180|23.320000||
B|RPRX|20210309|09:51:57|S|10|46.080000||
B|TSLA|20210309|09:51:57|S|1|604.900000||
B|TSLA|20210309|09:51:57|S|100|604.810000||
B|TSLA|20210309|09:51:57|S|100|604.920000||
B|XELA|20210309|09:51:57|S|100|3.310000||
B|ZIOP|20210309|09:51:57|S|100|4.440000||
B|ZIOP|20210309|09:51:57|S|1200|4.440000||
B|EBAY|20210309|09:51:58|S|20|55.850000||
B|EYES|20210309|09:51:58|S|20|16.320000||
B|MGNI|20210309|09:51:58|S|20|41.080000||
B|PFSI|20210309|09:51:58|S|110|64.860000||
B|PFSI|20210309|09:51:58|S|200|64.870000||
B|QQQ|20210309|09:51:58|S|100|308.710000||
B|RIOT|20210309|09:51:58|S|40|48.310000||
B|ROKU|20210309|09:51:58|S|10|345.300000||
B|RUN|20210309|09:51:58|S|50|51.070000||
B|SNE|20210309|09:51:58|S|19|101.300000||
B|TTOO|20210309|09:51:58|S|200|1.590000||
B|ZI|20210309|09:51:58|S|6|45.610000||
B|ZM|20210309|09:51:58|S|6|324.500000||
B|ZS|20210309|09:51:58|S|1|177.130000||
B|ANPC|20210309|09:51:59|S|70|11.180000||
B|ASTC|20210309|09:51:59|S|100|1.790000||
B|DPST|20210309|09:51:59|S|30|242.830000||
B|FNGU|20210309|09:51:59|S|50|27.400000||
B|FNGU|20210309|09:51:59|S|100|27.390000||
B|GME|20210309|09:51:59|S|2|231.220000||
B|GME|20210309|09:51:59|S|20|231.300000||
B|JMIA|20210309|09:51:59|S|10|37.040000||
B|LMND|20210309|09:51:59|S|4|87.950000||
B|MA|20210309|09:51:59|S|5|373.270000||
B|NOC|20210309|09:51:59|S|5|304.120000||
B|OPGN|20210309|09:51:59|S|500|3.320000||
B|PLTR|20210309|09:51:59|S|200|23.330000||
B|TSLA|20210309|09:51:59|S|10|605.280000||
B|XELA|20210309|09:51:59|S|100|3.350000||
B|XELA|20210309|09:51:59|S|761|3.340000||
B|ZIOP|20210309|09:51:59|S|3|4.445000||
B|ZIOP|20210309|09:51:59|S|324|4.450000||
B|MARA|20210309|09:52:00|S|20|34.710000||
B|NIO|20210309|09:52:00|S|200|37.560000||
B|NIO|20210309|09:52:00|S|300|37.560000||
B|OKTA|20210309|09:52:00|S|5|218.750000||
B|SFIX|20210309|09:52:00|S|500|51.030000||
B|SFIX|20210309|09:52:00|S|1000|51.010000||
B|SPOT|20210309|09:52:00|S|25|272.830000||
B|TTCF|20210309|09:52:00|S|675|20.020000||
B|W|20210309|09:52:00|S|14|317.740000||
B|AFRM|20210309|09:52:01|S|4|77.920000||
B|FNGU|20210309|09:52:01|S|100|27.420000||
B|GME|20210309|09:52:01|S|1|231.100000||
B|HAIN|20210309|09:52:01|S|300|44.440000||
B|SFIX|20210309|09:52:01|S|100|51.030000||
B|SQ|20210309|09:52:01|S|20|216.010000||
B|THCB|20210309|09:52:01|S|800|13.610000||
B|TSLA|20210309|09:52:01|S|10|605.530000||
B|TSLA|20210309|09:52:01|S|100|605.780000||
B|ZM|20210309|09:52:01|S|40|324.365000||
B|BYND|20210309|09:52:02|S|100|139.370000||
B|GME|20210309|09:52:02|S|4|231.510000||
B|GME|20210309|09:52:02|S|20|231.500000||
B|NIO|20210309|09:52:02|S|40|37.620000||
B|PSTX|20210309|09:52:02|S|184|9.640000||
B|RCL|20210309|09:52:02|S|1|86.950000||
B|ROKU|20210309|09:52:02|S|25|345.210000||
B|TGB|20210309|09:52:02|S|300|1.640000||
B|VEEV|20210309|09:52:02|S|4|254.100000||
B|ANIP|20210309|09:52:03|S|9|31.320000||
B|BLDP|20210309|09:52:03|S|177|23.060000||
B|CIDM|20210309|09:52:03|S|100|1.295000||
B|GME|20210309|09:52:03|S|15|231.100000||
B|NIO|20210309|09:52:03|S|50|37.620000||
B|NXE|20210309|09:52:03|S|200|3.175000||
B|NXE|20210309|09:52:03|S|900|3.180000||
B|OPGN|20210309|09:52:03|S|250|3.320000||
B|OUSA|20210309|09:52:03|S|2|38.410000||
B|SAFM|20210309|09:52:03|S|20|163.625000||
B|SFIX|20210309|09:52:03|S|200|51.370000||
B|SOXL|20210309|09:52:03|S|3|31.010000||
B|SSO|20210309|09:52:03|S|5|97.120000||
B|SSO|20210309|09:52:03|S|26|97.120000||
B|ZM|20210309|09:52:03|S|3|324.840000||
B|AES|20210309|09:52:04|S|700|27.580000||
B|DISH|20210309|09:52:04|S|1|34.450000||
B|GME|20210309|09:52:04|S|30|231.500000||
B|NNDM|20210309|09:52:04|S|100|8.510000||
B|OKTA|20210309|09:52:04|S|20|218.970000||
B|AAPL|20210309|09:52:05|S|5|119.250000||
B|BABA|20210309|09:52:05|S|3|234.520000||
B|BXP|20210309|09:52:05|S|100|108.400000||
B|FVRR|20210309|09:52:05|S|1|217.200000||
B|MARA|20210309|09:52:05|S|13|34.700000||
B|NFLX|20210309|09:52:05|S|2|507.240000||
B|NIO|20210309|09:52:05|S|900|37.660000||
B|NVDA|20210309|09:52:05|S|2|489.290000||
B|SOXL|20210309|09:52:05|S|100|30.990000||
B|XOM|20210309|09:52:05|S|10|60.390000||
B|BA|20210309|09:52:06|S|10|225.570000||
B|BIDU|20210309|09:52:06|S|2|250.540000||
B|HRL|20210309|09:52:06|S|3|48.120000||
B|PG|20210309|09:52:06|S|60|127.590000||
B|SUPN|20210309|09:52:06|S|192|26.120000||
B|Z|20210309|09:52:06|S|20|135.080000||
B|AMD|20210309|09:52:07|S|300|76.960000||
B|ANPC|20210309|09:52:07|S|20|10.880000||
B|BA|20210309|09:52:07|S|100|225.600000||
B|FSR|20210309|09:52:07|S|78|22.930000||
B|IPOE|20210309|09:52:07|S|2|16.940000||
B|OKTA|20210309|09:52:07|S|25|219.050000||
B|SFIX|20210309|09:52:07|S|462|51.040100||
B|SNOW|20210309|09:52:07|S|50|225.900000||
B|AAPL|20210309|09:52:08|S|5|119.250000||
B|AES|20210309|09:52:08|S|1100|27.620000||
B|ANPC|20210309|09:52:08|S|25|10.880000||
B|BA|20210309|09:52:08|S|50|225.630000||
B|BUG|20210309|09:52:08|S|70|25.800000||
B|RMO|20210309|09:52:08|S|200|10.430000||
B|TSLA|20210309|09:52:08|S|50|605.800000||
B|VEEV|20210309|09:52:08|S|20|254.080000||
B|XELA|20210309|09:52:08|S|600|3.350000||
B|XPEV|20210309|09:52:08|S|57|29.170000||
B|AES|20210309|09:52:09|S|600|27.620000||
B|ANPC|20210309|09:52:09|S|100|10.830000||
B|AXP|20210309|09:52:09|S|200|145.740000||
B|FRO|20210309|09:52:09|S|3549|7.110000||
B|GME|20210309|09:52:09|S|2|232.330000||
B|GME|20210309|09:52:09|S|100|232.580000||
B|NIO|20210309|09:52:09|S|184|37.660000||
B|OZON|20210309|09:52:09|S|3|51.010000||
B|SINT|20210309|09:52:09|S|100|2.290000||
B|SINT|20210309|09:52:09|S|200|2.300000||
B|SINT|20210309|09:52:09|S|212|2.300000||
B|SKT|20210309|09:52:09|S|400|16.070000||
B|SOXL|20210309|09:52:09|S|100|31.000000||
B|TWLO|20210309|09:52:09|S|14|354.900000||
B|V|20210309|09:52:09|S|2|221.630000||
B|AERI|20210309|09:52:10|S|300|20.030000||
B|BABA|20210309|09:52:10|S|100|234.460000||
B|CCIV|20210309|09:52:10|S|218|23.060000||
B|FVRR|20210309|09:52:10|S|15|217.570000||
B|GOOG|20210309|09:52:10|S|2|2070.270000||
B|NVDA|20210309|09:52:10|S|1|489.710000||
B|OTRK|20210309|09:52:10|S|60|27.270000||
B|PTON|20210309|09:52:10|S|500|110.720000||
B|QQQ|20210309|09:52:10|S|100|308.870000||
B|SOXL|20210309|09:52:10|S|100|31.000000||
B|SQQQ|20210309|09:52:10|S|10|14.870000||
B|XPEV|20210309|09:52:10|S|57|29.170000||
B|Z|20210309|09:52:10|S|100|135.160000||
B|ZM|20210309|09:52:10|S|10|324.720000||
B|AES|20210309|09:52:11|S|100|27.630000||
B|BILI|20210309|09:52:11|S|16|106.570000||
B|JNJ|20210309|09:52:11|S|20|159.380000||
B|NIO|20210309|09:52:11|S|200|37.620000||
B|OKTA|20210309|09:52:11|S|1|219.130000||
B|QDEL|20210309|09:52:11|S|100|159.220000||
B|SFIX|20210309|09:52:11|S|400|51.080000||
B|TSLA|20210309|09:52:11|S|174|606.500000||
B|WMT|20210309|09:52:11|S|1|129.050000||
B|XELA|20210309|09:52:11|S|100|3.380000||
B|XELA|20210309|09:52:11|S|294|3.390000||
B|BILI|20210309|09:52:12|S|5|106.570000||
B|BILI|20210309|09:52:12|S|88|106.570000||
B|DKS|20210309|09:52:12|S|100|72.900000||
B|EYES|20210309|09:52:12|S|61|16.290000||
B|GLD|20210309|09:52:12|S|1|161.110000||
B|SIX|20210309|09:52:12|S|200|49.495000||
B|SPCE|20210309|09:52:12|S|100|28.610000||
B|SQ|20210309|09:52:12|S|100|216.340000||
B|XELA|20210309|09:52:12|S|9|3.380000||
B|AMPG|20210309|09:52:13|S|2|10.770000||
B|MCY|20210309|09:52:13|S|5|64.300000||
B|NIO|20210309|09:52:13|S|100|37.630000||
B|PEI|20210309|09:52:13|S|300|2.000000||
B|QQQ|20210309|09:52:13|S|100|308.900000||
B|SBLK|20210309|09:52:13|S|13|13.640000||
B|TSLA|20210309|09:52:13|S|1|606.790000||
B|VIXY|20210309|09:52:13|S|1200|12.190000||
B|ACAD|20210309|09:52:14|S|100|24.130000||
B|GME|20210309|09:52:14|S|100|232.290000||
B|KMX|20210309|09:52:14|S|1|131.040000||
B|MSTR|20210309|09:52:14|S|5|714.190000||
B|SQ|20210309|09:52:14|S|1|216.460000||
B|TME|20210309|09:52:14|S|500|25.710000||
B|TSLA|20210309|09:52:14|S|10|606.490000||
B|XELA|20210309|09:52:14|S|100|3.370000||
B|ZG|20210309|09:52:14|S|100|139.490000||
B|AAPL|20210309|09:52:15|S|30|119.230000||
B|ASML|20210309|09:52:15|S|1|529.360000||
B|JD|20210309|09:52:15|S|400|87.250000||
B|MVIS|20210309|09:52:15|S|600|13.280000||
B|NCTY|20210309|09:52:15|S|4|44.980000||
B|NIO|20210309|09:52:15|S|748|37.590000||
B|SE|20210309|09:52:15|S|1|217.410000||
B|SINO|20210309|09:52:15|S|100|5.350000||
B|AMC|20210309|09:52:16|S|100|9.890000||
B|AMC|20210309|09:52:16|S|300|9.890000||
B|BIDU|20210309|09:52:16|S|500|250.890000||
B|GME|20210309|09:52:16|S|1|232.880000||
B|GME|20210309|09:52:16|S|10|232.520000||
B|GME|20210309|09:52:16|S|25|232.520000||
B|JKS|20210309|09:52:16|S|30|42.330000||
B|JO|20210309|09:52:16|S|100|37.150000||
B|SFIX|20210309|09:52:16|S|20|51.050000||
B|SNDL|20210309|09:52:16|S|400|1.230000||
B|XELA|20210309|09:52:16|S|100|3.370000||
B|XPEV|20210309|09:52:16|S|478|29.100000||
B|CAR|20210309|09:52:17|S|100|63.980000||
B|EYES|20210309|09:52:17|S|200|16.240000||
B|GTH|20210309|09:52:17|S|100|21.970000||
B|OPGN|20210309|09:52:17|S|49|3.340000||
B|RIOT|20210309|09:52:17|S|100|48.560000||
B|BILI|20210309|09:52:18|S|100|106.700000||
B|CHPT|20210309|09:52:18|S|185|27.440000||
B|NIO|20210309|09:52:18|S|100|37.590000||
B|PAYC|20210309|09:52:18|S|600|386.270000||
B|ROOT|20210309|09:52:18|S|100|11.770000||
B|ROOT|20210309|09:52:18|S|100|11.770000||
B|SPCE|20210309|09:52:18|S|100|28.670000||
B|SQ|20210309|09:52:18|S|5|216.750000||
B|SQQQ|20210309|09:52:18|S|4|14.860000||
B|UVXY|20210309|09:52:18|S|50|8.490000||
B|UVXY|20210309|09:52:18|S|83|8.490000||
B|WORX|20210309|09:52:18|S|100|1.750000||
B|ACTC|20210309|09:52:19|S|100|17.090000||
B|C|20210309|09:52:19|S|200|70.860000||
B|FANG|20210309|09:52:19|S|50|82.690000||
B|MVIS|20210309|09:52:19|S|700|13.350000||
B|PLL|20210309|09:52:19|S|25|61.420000||
B|ZNGA|20210309|09:52:19|S|112|10.160000||
B|ALTO|20210309|09:52:20|S|775|7.110000||
B|AMC|20210309|09:52:20|S|100|9.890000||
B|ANPC|20210309|09:52:20|S|1000|10.740000||
B|BILI|20210309|09:52:20|S|80|106.690000||
B|GME|20210309|09:52:20|S|20|232.530000||
B|KRMD|20210309|09:52:20|S|100|3.750000||
B|KRMD|20210309|09:52:20|S|700|3.730000||
B|OKTA|20210309|09:52:20|S|5|219.130000||
B|SQ|20210309|09:52:20|S|2|216.720000||
B|AAPL|20210309|09:52:21|S|6|119.190000||
B|ADBE|20210309|09:52:21|S|2|439.380000||
B|FCX|20210309|09:52:21|S|50|33.080000||
B|GME|20210309|09:52:21|S|20|231.660000||
B|GME|20210309|09:52:21|S|38|232.610000||
B|OPGN|20210309|09:52:21|S|800|3.330000||
B|RAAC|20210309|09:52:21|S|15|10.740000||
B|SOXL|20210309|09:52:21|S|30|30.990000||
B|TSLA|20210309|09:52:21|S|49|606.740000||
B|XELA|20210309|09:52:21|S|100|3.380000||
B|AGFY|20210309|09:52:22|S|2000|13.090000||
B|DKNG|20210309|09:52:22|S|100|62.990000||
B|NIO|20210309|09:52:22|S|749|37.580000||
B|SQ|20210309|09:52:22|S|24|216.550000||
B|THCB|20210309|09:52:22|S|1000|13.610000||
B|VISL|20210309|09:52:22|S|250|3.150000||
B|BYND|20210309|09:52:23|S|1|139.480000||
B|CCL|20210309|09:52:23|S|100|26.330000||
B|GME|20210309|09:52:23|S|5|231.950000||
B|HZON|20210309|09:52:23|S|20|10.910000||
B|MSFT|20210309|09:52:23|S|30|232.990000||
B|NVDA|20210309|09:52:23|S|10|490.080000||
B|NVDA|20210309|09:52:23|S|50|489.940000||
B|QQEW|20210309|09:52:23|S|500|100.240000||
B|SQ|20210309|09:52:23|S|2|216.400000||
B|U|20210309|09:52:23|S|10|97.870000||
B|XELA|20210309|09:52:23|S|100|3.400000||
B|ANPC|20210309|09:52:24|S|300|10.900000||
B|BILI|20210309|09:52:24|S|9|106.660000||
B|BYND|20210309|09:52:24|S|5|139.420000||
B|GFI|20210309|09:52:24|S|200|9.820000||
B|IWM|20210309|09:52:24|S|100|223.200000||
B|MARA|20210309|09:52:24|S|30|34.730000||
B|NXTD|20210309|09:52:24|S|700|1.490000||
B|XPEV|20210309|09:52:24|S|200|29.240000||
B|AMZN|20210309|09:52:25|S|1|3043.630000||
B|ANPC|20210309|09:52:25|S|201|10.930000||
B|ASML|20210309|09:52:25|S|1|529.010000||
B|MARA|20210309|09:52:25|S|50|34.730000||
B|MCRB|20210309|09:52:25|S|300|19.880000||
B|MCRB|20210309|09:52:25|S|350|19.890000||
B|BABA|20210309|09:52:26|S|115|234.550000||
B|CRWD|20210309|09:52:26|S|100|192.410000||
B|FANG|20210309|09:52:26|S|50|82.650000||
B|NIU|20210309|09:52:26|S|250|35.560000||
B|NNDM|20210309|09:52:26|S|800|8.530000||
B|PDD|20210309|09:52:26|S|15|148.050000||
B|PERI|20210309|09:52:26|S|100|18.270000||
B|PG|20210309|09:52:26|S|1|127.610000||
B|ROKU|20210309|09:52:26|S|80|346.780000||
B|SBLK|20210309|09:52:26|S|2|13.640000||
B|SQ|20210309|09:52:26|S|55|216.400000||
B|TSLA|20210309|09:52:26|S|19|606.400000||
B|TSLA|20210309|09:52:26|S|50|605.960000||
B|TSLA|20210309|09:52:26|S|135|605.510000||
B|UBER|20210309|09:52:26|S|100|55.210000||
B|V|20210309|09:52:26|S|100|221.270000||
B|V|20210309|09:52:26|S|300|221.270000||
B|VFF|20210309|09:52:26|S|100|14.540000||
B|XPEV|20210309|09:52:26|S|100|29.250000||
B|AAPL|20210309|09:52:27|S|50|119.120000||
B|GFI|20210309|09:52:27|S|200|9.820000||
B|GFI|20210309|09:52:27|S|600|9.820000||
B|GMBL|20210309|09:52:27|S|80|15.380000||
B|GME|20210309|09:52:27|S|3|231.380000||
B|GNUS|20210309|09:52:27|S|66|1.805000||
B|ILMN|20210309|09:52:27|S|70|398.480000||
B|NCTY|20210309|09:52:27|S|34|44.780000||
B|NIO|20210309|09:52:27|S|51|37.560000||
B|RCL|20210309|09:52:27|S|1|86.970000||
B|SQ|20210309|09:52:27|S|5|216.440000||
B|TSLA|20210309|09:52:27|S|1|605.850000||
B|TSLA|20210309|09:52:27|S|2|605.850000||
B|TSLA|20210309|09:52:27|S|70|605.850000||
B|TSLA|20210309|09:52:27|S|100|605.850000||
B|XPEV|20210309|09:52:27|S|100|29.210000||
B|ZM|20210309|09:52:27|S|10|324.370000||
B|ARKK|20210309|09:52:28|S|48|117.700000||
B|DKNG|20210309|09:52:28|S|200|62.950000||
B|GME|20210309|09:52:28|S|20|230.905000||
B|MSTR|20210309|09:52:28|S|40|714.870000||
B|NNDM|20210309|09:52:28|S|2000|8.540000||
B|PG|20210309|09:52:28|S|35|127.630000||
B|SINT|20210309|09:52:28|S|200|2.295000||
B|TSLA|20210309|09:52:28|S|17|605.700000||
B|AAPL|20210309|09:52:29|S|1|119.150000||
B|AAPL|20210309|09:52:29|S|100|119.160000||
B|AMC|20210309|09:52:29|S|100|9.860000||
B|FSR|20210309|09:52:29|S|100|22.950000||
B|MAR|20210309|09:52:29|S|10|148.200000||
B|NIO|20210309|09:52:29|S|100|37.590000||
B|OXY|20210309|09:52:29|S|139|29.110000||
B|PG|20210309|09:52:29|S|4|127.640000||
B|PLTR|20210309|09:52:29|S|100|23.265000||
B|PLUG|20210309|09:52:29|S|56|40.450000||
B|PYPL|20210309|09:52:29|S|2|237.850000||
B|QQQ|20210309|09:52:29|S|2000|308.790000||
B|VIAC|20210309|09:52:29|S|10|80.670000||
B|ZOM|20210309|09:52:29|S|1600|1.930000||
B|ZOM|20210309|09:52:29|S|2000|1.930000||
B|BILI|20210309|09:52:30|S|180|106.630000||
B|DRVN|20210309|09:52:30|S|10|29.320000||
B|GME|20210309|09:52:30|S|15|230.350000||
B|HASI|20210309|09:52:30|S|30|54.310000||
B|OZON|20210309|09:52:30|S|207|51.070000||
B|PLTR|20210309|09:52:30|S|20|23.280000||
B|PLTR|20210309|09:52:30|S|71|23.270000||
B|RIDE|20210309|09:52:30|S|100|17.250000||
B|EYES|20210309|09:52:31|S|233|15.990000||
B|GME|20210309|09:52:31|S|3|230.570000||
B|GME|20210309|09:52:31|S|14|230.590000||
B|JD|20210309|09:52:31|S|10|87.210000||
B|PTON|20210309|09:52:31|S|90|110.960000||
B|SINT|20210309|09:52:31|S|300|2.330000||
B|TSLA|20210309|09:52:31|S|5|605.960000||
B|AMPE|20210309|09:52:32|S|1000|1.520000||
B|MWK|20210309|09:52:32|S|10|32.460000||
B|PEP|20210309|09:52:32|S|1|133.300000||
B|RDFN|20210309|09:52:32|S|35|63.890000||
B|RMO|20210309|09:52:32|S|100|10.490000||
B|SFIX|20210309|09:52:32|S|70|51.140000||
B|TNXP|20210309|09:52:32|S|100|1.075000||
B|TSLA|20210309|09:52:32|S|10|605.940000||
B|YJ|20210309|09:52:32|S|100|2.320000||
B|AMC|20210309|09:52:33|S|300|9.850000||
B|AVB|20210309|09:52:33|S|200|185.810000||
B|CVS|20210309|09:52:33|S|100|72.880000||
B|EXPI|20210309|09:52:33|S|6|45.840000||
B|MSFT|20210309|09:52:33|S|20|232.930000||
B|TSLA|20210309|09:52:33|S|8|606.250000||
B|UDR|20210309|09:52:33|S|1|43.810000||
B|XELA|20210309|09:52:33|S|100|3.330000||
B|XPEV|20210309|09:52:33|S|200|29.290000||
B|AAPL|20210309|09:52:34|S|500|119.180000||
B|ENPH|20210309|09:52:34|S|30|143.410000||
B|F|20210309|09:52:34|S|1|12.670000||
B|NKE|20210309|09:52:34|S|200|136.180000||
B|NKE|20210309|09:52:34|S|200|136.180000||
B|NKE|20210309|09:52:34|S|200|136.180000||
B|NOK|20210309|09:52:34|S|1000|3.980000||
B|OKTA|20210309|09:52:34|S|3|219.120000||
B|PLTR|20210309|09:52:34|S|100|23.330000||
B|SQ|20210309|09:52:34|S|23|216.940000||
B|SSO|20210309|09:52:34|S|95|97.120000||
B|AAPL|20210309|09:52:35|S|2|119.190000||
B|CRM|20210309|09:52:35|S|1|213.720000||
B|CRWD|20210309|09:52:35|S|1|192.910000||
B|DMTK|20210309|09:52:35|S|13|51.440000||
B|DYNT|20210309|09:52:35|S|400|1.280000||
B|GME|20210309|09:52:35|S|1|229.740000||
B|GOOGL|20210309|09:52:35|S|11|2056.090000||
B|ITW|20210309|09:52:35|S|8|212.960000||
B|NIO|20210309|09:52:35|S|150|37.630000||
B|OPGN|20210309|09:52:35|S|500|3.330000||
B|PAA|20210309|09:52:35|S|1100|9.660000||
B|RCII|20210309|09:52:35|S|4|60.570000||
B|TSLA|20210309|09:52:35|S|5|606.630000||
B|VEEV|20210309|09:52:35|S|10|254.010000||
B|XELA|20210309|09:52:35|S|30|3.280000||
B|BYND|20210309|09:52:36|S|1|139.500000||
B|DKNG|20210309|09:52:36|S|100|62.960000||
B|DKNG|20210309|09:52:36|S|100|62.960000||
B|EDIT|20210309|09:52:36|S|160|44.290000||
B|EYES|20210309|09:52:36|S|300|16.000000||
B|LI|20210309|09:52:36|S|750|22.840000||
B|NCTY|20210309|09:52:36|S|50|44.720000||
B|PUBM|20210309|09:52:36|S|10|50.850000||
B|RIDE|20210309|09:52:36|S|2|17.300000||
B|SHOP|20210309|09:52:36|S|5|1114.570000||
B|TSLA|20210309|09:52:36|S|4|606.690000||
B|YSG|20210309|09:52:36|S|498|16.600000||
B|ZM|20210309|09:52:36|S|30|324.610000||
B|AAPL|20210309|09:52:37|S|4|119.210000||
B|BA|20210309|09:52:37|S|100|225.630000||
B|FANH|20210309|09:52:37|S|1|15.120000||
B|GOOD|20210309|09:52:37|S|8|19.760000||
B|MDT|20210309|09:52:37|S|20|118.010000||
B|NKE|20210309|09:52:37|S|100|136.160000||
B|RAAS|20210309|09:52:37|S|27|17.990000||
B|SOS|20210309|09:52:37|S|50|6.300000||
B|SOXL|20210309|09:52:37|S|5|31.010000||
B|TSE|20210309|09:52:37|S|1|69.000000||
B|MA|20210309|09:52:38|S|1300|373.260000||
B|SPCE|20210309|09:52:38|S|100|28.730000||
B|AMC|20210309|09:52:39|S|900|9.870000||
B|BYND|20210309|09:52:39|S|20|139.440000||
B|EXPI|20210309|09:52:39|S|10|45.860000||
B|MARA|20210309|09:52:39|S|50|34.780000||
B|NXTD|20210309|09:52:39|S|300|1.490000||
B|NXTD|20210309|09:52:39|S|500|1.490000||
B|VERU|20210309|09:52:39|S|50|13.440000||
B|VET|20210309|09:52:39|S|3000|7.220000||
B|XELA|20210309|09:52:39|S|1200|3.280000||
B|AMZN|20210309|09:52:40|S|1|3044.200000||
B|BILI|20210309|09:52:40|S|100|106.920000||
B|CDE|20210309|09:52:40|S|5|9.000000||
B|GME|20210309|09:52:40|S|5|229.840000||
B|KEP|20210309|09:52:40|S|600|10.160000||
B|PYPL|20210309|09:52:40|S|1|238.270000||
B|SQ|20210309|09:52:40|S|15|217.200000||
B|TLRY|20210309|09:52:40|S|100|23.960000||
B|TRVN|20210309|09:52:40|S|1|2.000000||
B|FB|20210309|09:52:41|S|100|262.830000||
B|GME|20210309|09:52:41|S|1|229.840000||
B|H|20210309|09:52:41|S|4|86.610000||
B|JD|20210309|09:52:41|S|5|87.250000||
B|MCD|20210309|09:52:41|S|100|210.300000||
B|MCD|20210309|09:52:41|S|100|210.300000||
B|MCD|20210309|09:52:41|S|100|210.300000||
B|MSFT|20210309|09:52:41|S|10|232.980000||
B|TSLA|20210309|09:52:41|S|4|606.550000||
B|XELA|20210309|09:52:41|S|1500|3.290000||
B|ZM|20210309|09:52:41|S|17|324.970000||
B|AMRS|20210309|09:52:42|S|175|19.040000||
B|AMWL|20210309|09:52:42|S|76|23.720000||
B|BAR|20210309|09:52:42|S|1|17.080000||
B|BIDU|20210309|09:52:42|S|3|251.280000||
B|GIK|20210309|09:52:42|S|100|11.070000||
B|GME|20210309|09:52:42|S|10|229.840000||
B|INUV|20210309|09:52:42|S|400|1.170000||
B|INVO|20210309|09:52:42|S|50|8.600000||
B|INVO|20210309|09:52:42|S|50|8.625000||
B|INVO|20210309|09:52:42|S|150|8.540000||
B|INVO|20210309|09:52:42|S|800|8.590000||
B|MSFT|20210309|09:52:42|S|5|232.990000||
B|NFLX|20210309|09:52:42|S|10|507.980000||
B|OKTA|20210309|09:52:42|S|1|219.290000||
B|RCL|20210309|09:52:42|S|1|86.990000||
B|SINT|20210309|09:52:42|S|700|2.340000||
B|SINT|20210309|09:52:42|S|1300|2.340000||
B|ZNGA|20210309|09:52:42|S|83|10.170000||
B|AAPL|20210309|09:52:43|S|8|119.230000||
B|DASH|20210309|09:52:43|S|200|138.950000||
B|HCA|20210309|09:52:43|S|100|192.240000||
B|HCA|20210309|09:52:43|S|100|192.240000||
B|INO|20210309|09:52:43|S|317|9.460000||
B|INVO|20210309|09:52:43|S|1200|8.700000||
B|INVO|20210309|09:52:43|S|1600|8.570000||
B|KEP|20210309|09:52:43|S|700|10.160000||
B|QCOM|20210309|09:52:43|S|2|128.000000||
B|RGLD|20210309|09:52:43|S|22|106.690000||
B|SANM|20210309|09:52:43|S|200|39.310000||
B|AMC|20210309|09:52:44|S|800|9.890000||
B|AMC|20210309|09:52:44|S|2000|9.890000||
B|EYES|20210309|09:52:44|S|25|16.150000||
B|GME|20210309|09:52:44|S|7|228.860000||
B|PACK|20210309|09:52:44|S|16|21.680000||
B|SEDG|20210309|09:52:44|S|41|269.120000||
B|WPM|20210309|09:52:44|S|100|37.260000||
B|AAPL|20210309|09:52:45|S|2|119.280000||
B|AMC|20210309|09:52:45|S|261|9.900000||
B|AMRK|20210309|09:52:45|S|126|31.110000||
B|CWH|20210309|09:52:45|S|30|36.200000||
B|EDC|20210309|09:52:45|S|100|98.960000||
B|GME|20210309|09:52:45|S|3|229.390000||
B|ITRI|20210309|09:52:45|S|50|100.840000||
B|QQQ|20210309|09:52:45|S|4|308.910000||
B|SOXL|20210309|09:52:45|S|1|31.040000||
B|SQ|20210309|09:52:45|S|2|217.170000||
B|SQ|20210309|09:52:45|S|38|217.200000||
B|SQ|20210309|09:52:45|S|100|217.130000||
B|ANPC|20210309|09:52:46|S|500|11.040000||
B|BBBY|20210309|09:52:46|S|10|32.750000||
B|BCOW|20210309|09:52:46|S|54|16.270000||
B|BEEM|20210309|09:52:46|S|50|35.220000||
B|FSR|20210309|09:52:46|S|100|23.050000||
B|GME|20210309|09:52:46|S|6|229.360000||
B|GME|20210309|09:52:46|S|10|229.070000||
B|GNOG|20210309|09:52:46|S|100|14.830000||
B|VRTX|20210309|09:52:46|S|1|218.120000||
B|ANPC|20210309|09:52:47|S|700|11.040000||
B|EYES|20210309|09:52:47|S|100|16.190000||
B|EYES|20210309|09:52:47|S|141|16.190000||
B|PDD|20210309|09:52:47|S|4|148.050000||
B|PLTR|20210309|09:52:47|S|50|23.360000||
B|SOS|20210309|09:52:47|S|250|6.310000||
B|SQ|20210309|09:52:47|S|40|217.150000||
B|TSLA|20210309|09:52:47|S|50|607.290000||
B|ZIOP|20210309|09:52:47|S|1200|4.460000||
B|ZM|20210309|09:52:47|S|1|324.970000||
B|ACAD|20210309|09:52:48|S|50|24.260000||
B|BAC|20210309|09:52:48|S|300|36.210000||
B|GOOG|20210309|09:52:48|S|1|2068.610000||
B|KR|20210309|09:52:48|S|900|34.980000||
B|OPEN|20210309|09:52:48|S|20|21.280000||
B|PYPL|20210309|09:52:48|S|5|238.440000||
B|RIOT|20210309|09:52:48|S|50|48.460000||
B|SEEL|20210309|09:52:48|S|900|3.030000||
B|SFIX|20210309|09:52:48|S|1000|51.270000||
B|SQ|20210309|09:52:48|S|10|217.080000||
B|DYNT|20210309|09:52:49|S|900|1.280000||
B|EYES|20210309|09:52:49|S|81|16.180000||
B|GEVO|20210309|09:52:49|S|600|7.910000||
B|INVO|20210309|09:52:49|S|200|8.490000||
B|OPEN|20210309|09:52:49|S|100|21.290000||
B|RIOT|20210309|09:52:49|S|200|48.460000||
B|SINT|20210309|09:52:49|S|2000|2.360000||
B|Z|20210309|09:52:49|S|12|135.194000||
B|AAPL|20210309|09:52:50|S|100|119.300000||
B|ETSY|20210309|09:52:50|S|15|202.950000||
B|GLDM|20210309|09:52:50|S|118|17.110000||
B|HIBB|20210309|09:52:50|S|2|63.340000||
B|JOBS|20210309|09:52:50|S|8|64.050000||
B|NVDA|20210309|09:52:50|S|2|490.310000||
B|PTON|20210309|09:52:50|S|50|111.140000||
B|RACE|20210309|09:52:50|S|7|194.270000||
B|TSLA|20210309|09:52:50|S|2|607.150000||
B|UAL|20210309|09:52:50|S|100|52.700000||
B|ZM|20210309|09:52:50|S|100|324.970000||
B|ABST|20210309|09:52:51|S|100|14.210000||
B|BILI|20210309|09:52:51|S|200|106.960000||
B|DIS|20210309|09:52:51|S|2|199.490000||
B|FVRR|20210309|09:52:51|S|50|217.480000||
B|IPOE|20210309|09:52:51|S|25|17.060000||
B|MRNA|20210309|09:52:51|S|20|128.450000||
B|UFPI|20210309|09:52:51|S|14|64.740000||
B|ARWR|20210309|09:52:52|S|9|69.620000||
B|ASXC|20210309|09:52:52|S|100|4.240000||
B|CELH|20210309|09:52:52|S|11|58.750000||
B|CHFS|20210309|09:52:52|S|55|7.440000||
B|CRM|20210309|09:52:52|S|23|213.630000||
B|CRWD|20210309|09:52:52|S|2|192.990000||
B|FTOC|20210309|09:52:52|S|45|10.660000||
B|FUSE|20210309|09:52:52|S|53|10.480000||
B|GRTS|20210309|09:52:52|S|1|14.550000||
B|MARA|20210309|09:52:52|S|19|34.710000||
B|MASS|20210309|09:52:52|S|7|44.570000||
B|NVDA|20210309|09:52:52|S|7|490.310000||
B|OCUL|20210309|09:52:52|S|100|18.690000||
B|PLTR|20210309|09:52:52|S|6|23.340000||
B|POSH|20210309|09:52:52|S|8|50.120000||
B|RTP|20210309|09:52:52|S|44|10.870000||
B|SSPK|20210309|09:52:52|S|16|18.140000||
B|TQQQ|20210309|09:52:52|S|100|83.430000||
B|ANPC|20210309|09:52:53|S|56|10.890000||
B|ASXC|20210309|09:52:53|S|50|4.240000||
B|CRSP|20210309|09:52:53|S|5|121.530000||
B|EYES|20210309|09:52:53|S|150|16.180000||
B|NIO|20210309|09:52:53|S|652|37.530000||
B|OKTA|20210309|09:52:53|S|15|219.410000||
B|PDD|20210309|09:52:53|S|2|147.950000||
B|TSLA|20210309|09:52:53|S|3|606.850000||
B|TSLA|20210309|09:52:53|S|4|606.980000||
B|UAL|20210309|09:52:53|S|16|52.700000||
B|XPEV|20210309|09:52:53|S|100|29.320000||
B|EQR|20210309|09:52:54|S|500|71.640000||
B|EQR|20210309|09:52:54|S|2000|71.640000||
B|PTON|20210309|09:52:54|S|30|111.080000||
B|TSLA|20210309|09:52:54|S|10|606.890000||
B|V|20210309|09:52:54|S|15|221.440000||
B|VIAC|20210309|09:52:54|S|500|81.160000||
B|XELA|20210309|09:52:54|S|1170|3.280000||
B|ANPC|20210309|09:52:55|S|500|10.890000||
B|AP|20210309|09:52:55|S|1|7.440000||
B|BLNK|20210309|09:52:55|S|85|31.450000||
B|CRWD|20210309|09:52:55|S|5|192.990000||
B|FSR|20210309|09:52:55|S|100|23.090000||
B|GME|20210309|09:52:55|S|10|230.150000||
B|IPOE|20210309|09:52:55|S|100|17.090000||
B|JNJ|20210309|09:52:55|S|1|159.260000||
B|SFIX|20210309|09:52:55|S|29|51.170000||
B|TDC|20210309|09:52:55|S|50|42.520000||
B|AAPL|20210309|09:52:56|S|23|119.320000||
B|AFRM|20210309|09:52:56|S|13|78.450000||
B|BLNK|20210309|09:52:56|S|71|31.490000||
B|BNO|20210309|09:52:56|S|100|17.140000||
B|CVX|20210309|09:52:56|S|5|109.670000||
B|FCEL|20210309|09:52:56|S|400|13.965000||
B|PLUG|20210309|09:52:56|S|50|40.560000||
B|PLUG|20210309|09:52:56|S|100|40.560000||
B|UBX|20210309|09:52:56|S|1|6.590000||
B|WMT|20210309|09:52:56|S|1|129.240000||
B|DASH|20210309|09:52:57|S|25|139.380000||
B|PSX|20210309|09:52:57|S|25|88.330000||
B|SHOP|20210309|09:52:57|S|1|1115.880000||
B|SINT|20210309|09:52:57|S|300|2.390000||
B|SINT|20210309|09:52:57|S|2000|2.390000||
B|U|20210309|09:52:57|S|1|97.970000||
B|WNW|20210309|09:52:57|S|1|10.460000||
B|AAPL|20210309|09:52:58|S|100|119.310000||
B|AES|20210309|09:52:58|S|100|27.680000||
B|AMC|20210309|09:52:58|S|12|9.930000||
B|ARKW|20210309|09:52:58|S|15|146.940000||
B|FB|20210309|09:52:58|S|5|262.800000||
B|INVO|20210309|09:52:58|S|20|9.420000||
B|INVO|20210309|09:52:58|S|30|9.420000||
B|KRP|20210309|09:52:58|S|100|10.760000||
B|MWK|20210309|09:52:58|S|5|32.450000||
B|PG|20210309|09:52:58|S|20|127.610000||
B|RPRX|20210309|09:52:58|S|22|46.040000||
B|SINT|20210309|09:52:58|S|2000|2.400000||
B|SLV|20210309|09:52:58|S|1|24.100000||
B|SQQQ|20210309|09:52:58|S|34|14.870000||
B|UAVS|20210309|09:52:58|S|100|6.750000||
B|GME|20210309|09:52:59|S|1|229.670000||
B|GME|20210309|09:52:59|S|20|229.690000||
B|JMIA|20210309|09:52:59|S|200|37.650000||
B|LIFE|20210309|09:52:59|S|100|4.630000||
B|STPK|20210309|09:52:59|S|200|26.440000||
B|TQQQ|20210309|09:52:59|S|10|83.450000||
B|BABA|20210309|09:53:00|S|148|234.710000||
B|DQ|20210309|09:53:00|S|100|82.490000||
B|DQ|20210309|09:53:00|S|100|82.530000||
B|JMIA|20210309|09:53:00|S|10|37.640000||
B|MEC|20210309|09:53:00|S|300|16.030000||
B|ONDS|20210309|09:53:00|S|7|10.270000||
B|PLTR|20210309|09:53:00|S|50|23.335000||
B|PLTR|20210309|09:53:00|S|300|23.340000||
B|SINT|20210309|09:53:00|S|300|2.410000||
B|SINT|20210309|09:53:00|S|2000|2.420000||
B|SNOW|20210309|09:53:00|S|20|225.250000||
B|VEON|20210309|09:53:00|S|100|1.770000||
B|ZM|20210309|09:53:00|S|15|324.970000||
B|AAPL|20210309|09:53:01|S|153|119.360000||
B|AMZN|20210309|09:53:01|S|1|3044.470000||
B|BEKE|20210309|09:53:01|S|100|51.110000||
B|NIO|20210309|09:53:01|S|50|37.530000||
B|NUE|20210309|09:53:01|S|20|65.135000||
B|NVAX|20210309|09:53:01|S|1|168.110000||
B|RIDE|20210309|09:53:01|S|1|17.300000||
B|SOXL|20210309|09:53:01|S|50|31.020000||
B|SQ|20210309|09:53:01|S|1|217.150000||
B|XELA|20210309|09:53:01|S|100|3.310000||
B|EVFM|20210309|09:53:02|S|600|2.300000||
B|GME|20210309|09:53:02|S|2|229.930000||
B|NIO|20210309|09:53:02|S|100|37.560000||
B|OCUL|20210309|09:53:02|S|200|18.740000||
B|OCUL|20210309|09:53:02|S|200|18.800000||
B|QQQ|20210309|09:53:02|S|233|308.950000||
B|ZM|20210309|09:53:02|S|9|324.810000||
B|ANPC|20210309|09:53:03|S|40|10.880000||
B|APPN|20210309|09:53:03|S|20|147.260000||
B|BABA|20210309|09:53:03|S|360|234.760000||
B|BYND|20210309|09:53:03|S|1|139.450000||
B|DASH|20210309|09:53:03|S|150|139.350000||
B|JMIA|20210309|09:53:03|S|100|37.650000||
B|OKTA|20210309|09:53:03|S|9|219.570000||
B|PLTR|20210309|09:53:03|S|4|23.350000||
B|PRGS|20210309|09:53:03|S|100|44.780000||
B|SWKS|20210309|09:53:03|S|7|166.810000||
B|TSLA|20210309|09:53:03|S|100|606.880000||
B|VIAC|20210309|09:53:03|S|25|81.150000||
B|ZM|20210309|09:53:03|S|100|324.810000||
B|ACB|20210309|09:53:04|S|300|9.920000||
B|EQR|20210309|09:53:04|S|500|71.690000||
B|FITB|20210309|09:53:04|S|100|36.570000||
B|HIMS|20210309|09:53:04|S|10|13.700000||
B|RIOT|20210309|09:53:04|S|200|48.270000||
B|TPR|20210309|09:53:04|S|33|43.510000||
B|XPEV|20210309|09:53:04|S|200|29.350000||
B|COST|20210309|09:53:05|S|13|316.290000||
B|F|20210309|09:53:05|S|5|12.655000||
B|JMIA|20210309|09:53:05|S|100|37.640000||
B|PINS|20210309|09:53:05|S|40|65.470000||
B|SE|20210309|09:53:05|S|10|218.580000||
B|BIDU|20210309|09:53:06|S|100|251.460000||
B|CRWD|20210309|09:53:06|S|2000|193.560000||
B|SEDG|20210309|09:53:06|S|50|271.450000||
B|TQQQ|20210309|09:53:06|S|100|83.490000||
B|CRWD|20210309|09:53:07|S|100|193.490000||
B|CRWD|20210309|09:53:07|S|100|193.530000||
B|DIS|20210309|09:53:07|S|86|199.290000||
B|FB|20210309|09:53:07|S|10|262.840000||
B|FCEL|20210309|09:53:07|S|200|13.980000||
B|HCA|20210309|09:53:07|S|100|192.300000||
B|LLY|20210309|09:53:07|S|66|211.170000||
B|MSFT|20210309|09:53:07|S|65|233.190000||
B|NVDA|20210309|09:53:07|S|30|490.420000||
B|PLUG|20210309|09:53:07|S|206|40.640000||
B|PYPL|20210309|09:53:07|S|1|238.420000||
B|SDGR|20210309|09:53:07|S|85|68.220000||
B|SQ|20210309|09:53:07|S|35|217.150000||
B|SRE|20210309|09:53:07|S|95|123.800000||
B|TSLA|20210309|09:53:07|S|3|607.200000||
B|AAL|20210309|09:53:08|S|192|21.070000||
B|AFRM|20210309|09:53:08|S|4|78.440000||
B|AVDE|20210309|09:53:08|S|200|59.900000||
B|CRSP|20210309|09:53:08|S|100|121.410000||
B|OGEN|20210309|09:53:08|S|300|1.275000||
B|QQQ|20210309|09:53:08|S|100|308.950000||
B|ZM|20210309|09:53:08|S|5|325.200000||
B|AAPL|20210309|09:53:09|S|2|119.360000||
B|AYRO|20210309|09:53:09|S|23|6.200000||
B|BABA|20210309|09:53:09|S|12|234.840000||
B|CRL|20210309|09:53:09|S|10|278.490000||
B|FSR|20210309|09:53:09|S|58|23.170000||
B|IDEX|20210309|09:53:09|S|300|3.050000||
B|IDEX|20210309|09:53:09|S|300|3.050000||
B|IPOE|20210309|09:53:09|S|100|17.070000||
B|MARA|20210309|09:53:09|S|20|34.630000||
B|OKTA|20210309|09:53:09|S|20|219.440000||
B|SOXL|20210309|09:53:09|S|100|31.020000||
B|WKHS|20210309|09:53:09|S|500|16.010000||
B|BABA|20210309|09:53:10|S|1|234.830000||
B|BEKE|20210309|09:53:10|S|186|51.340000||
B|LULU|20210309|09:53:10|S|100|299.820000||
B|OCGN|20210309|09:53:10|S|100|8.330000||
B|PLTR|20210309|09:53:10|S|1|23.370000||
B|ROKU|20210309|09:53:10|S|25|348.560000||
B|SOXL|20210309|09:53:10|S|100|31.010000||
B|TQQQ|20210309|09:53:10|S|100|83.480000||
B|TSLA|20210309|09:53:10|S|1|607.320000||
B|TSLA|20210309|09:53:10|S|25|607.050000||
B|BLNK|20210309|09:53:11|S|750|31.630000||
B|DKNG|20210309|09:53:11|S|15|62.830000||
B|GSX|20210309|09:53:11|S|100|86.490000||
B|NIO|20210309|09:53:11|S|1|37.550000||
B|UAL|20210309|09:53:11|S|6|52.690000||
B|XELA|20210309|09:53:11|S|100|3.310000||
B|XELA|20210309|09:53:11|S|150|3.310000||
B|Z|20210309|09:53:11|S|100|135.680000||
B|ABBV|20210309|09:53:12|S|20|108.480000||
B|BIDU|20210309|09:53:12|S|49|251.780000||
B|CLNY|20210309|09:53:12|S|100|6.305000||
B|DIS|20210309|09:53:12|S|99|199.290000||
B|DISCA|20210309|09:53:12|S|100|65.110000||
B|FSLY|20210309|09:53:12|S|20|67.670000||
B|GME|20210309|09:53:12|S|5|230.630000||
B|HOPE|20210309|09:53:12|S|218|14.825000||
B|MSFT|20210309|09:53:12|S|10|233.180000||
B|NVDA|20210309|09:53:12|S|100|489.640000||
B|TSLA|20210309|09:53:12|S|100|606.620000||
B|XPEV|20210309|09:53:12|S|100|29.300000||
B|ZM|20210309|09:53:12|S|1|325.200000||
B|AKER|20210309|09:53:13|S|350|2.870000||
B|AMC|20210309|09:53:13|S|100|9.930000||
B|ANPC|20210309|09:53:13|S|100|10.790000||
B|CVS|20210309|09:53:13|S|100|72.930000||
B|DASH|20210309|09:53:13|S|20|139.870000||
B|GME|20210309|09:53:13|S|5|229.530000||
B|GME|20210309|09:53:13|S|22|229.230000||
B|MSFT|20210309|09:53:13|S|1|233.180000||
B|TGI|20210309|09:53:13|S|1|17.930000||
B|TWLO|20210309|09:53:13|S|7|356.410000||
B|U|20210309|09:53:13|S|15|98.120000||
B|XLNX|20210309|09:53:13|S|20|117.420000||
B|ACAD|20210309|09:53:14|S|20|24.210000||
B|ANPC|20210309|09:53:14|S|50|10.790000||
B|BILI|20210309|09:53:14|S|4|106.970000||
B|FLGT|20210309|09:53:14|S|50|103.490000||
B|OKTA|20210309|09:53:14|S|10|219.440000||
B|RCL|20210309|09:53:14|S|1|86.940000||
B|SQ|20210309|09:53:14|S|40|216.980000||
B|UVXY|20210309|09:53:14|S|13|8.500000||
B|VBR|20210309|09:53:14|S|100|165.350000||
B|VBR|20210309|09:53:14|S|100|165.370000||
B|ZTS|20210309|09:53:14|S|2|151.230000||
B|ABNB|20210309|09:53:15|S|20|185.640000||
B|AMC|20210309|09:53:15|S|300|9.930000||
B|APWC|20210309|09:53:15|S|300|3.980000||
B|BFLY|20210309|09:53:15|S|10|16.990000||
B|FTFT|20210309|09:53:15|S|100|5.080000||
B|KC|20210309|09:53:15|S|96|50.010000||
B|MSFT|20210309|09:53:15|S|100|233.180000||
B|PLTR|20210309|09:53:15|S|50|23.350000||
B|PSX|20210309|09:53:15|S|4|88.330000||
B|SOXL|20210309|09:53:15|S|61|31.000000||
B|SQ|20210309|09:53:15|S|5|216.980000||
B|TWO|20210309|09:53:15|S|856|7.430000||
B|XPEV|20210309|09:53:15|S|25|29.330000||
B|XPEV|20210309|09:53:15|S|100|29.330000||
B|ANPC|20210309|09:53:16|S|600|10.860000||
B|CCL|20210309|09:53:16|S|40|26.320000||
B|MARA|20210309|09:53:16|S|20|34.640000||
B|NIO|20210309|09:53:16|S|532|37.580000||
B|OTRK|20210309|09:53:16|S|3|27.420000||
B|VIOV|20210309|09:53:16|S|64|178.700000||
B|CRWD|20210309|09:53:17|S|10|193.340000||
B|GME|20210309|09:53:17|S|5|228.160000||
B|MVIS|20210309|09:53:17|S|100|13.390000||
B|NIO|20210309|09:53:17|S|50|37.510000||
B|PG|20210309|09:53:17|S|15|127.580000||
B|PLTR|20210309|09:53:17|S|3|23.340000||
B|RIOT|20210309|09:53:17|S|3|48.290000||
B|SPYD|20210309|09:53:17|S|30|39.010000||
B|TWLO|20210309|09:53:17|S|10|356.330000||
B|GME|20210309|09:53:18|S|14|227.830000||
B|MSFT|20210309|09:53:18|S|1|233.180000||
B|NIO|20210309|09:53:18|S|200|37.520000||
B|NLY|20210309|09:53:18|S|17|8.520000||
B|ONTX|20210309|09:53:18|S|500|1.050000||
B|SQ|20210309|09:53:18|S|2|216.890000||
B|XELA|20210309|09:53:18|S|20|3.330000||
B|AMZN|20210309|09:53:19|S|5|3044.620000||
B|BABA|20210309|09:53:19|S|100|234.850000||
B|BIDU|20210309|09:53:19|S|26|251.910000||
B|CVS|20210309|09:53:19|S|100|72.920000||
B|DRVN|20210309|09:53:19|S|30|29.140000||
B|FCX|20210309|09:53:19|S|26|32.990000||
B|NIO|20210309|09:53:19|S|100|37.530000||
B|NIU|20210309|09:53:19|S|100|35.670000||
B|NIU|20210309|09:53:19|S|841|35.660000||
B|PINS|20210309|09:53:19|S|129|65.470000||
B|PLTR|20210309|09:53:19|S|300|23.280000||
B|PLTR|20210309|09:53:19|S|600|23.310000||
B|TDOC|20210309|09:53:19|S|30|189.320000||
B|U|20210309|09:53:19|S|10|97.470000||
B|UVXY|20210309|09:53:19|S|1077|8.495000||
B|XELA|20210309|09:53:19|S|100|3.340000||
B|XELA|20210309|09:53:19|S|500|3.340000||
B|ZEUS|20210309|09:53:19|S|100|23.410000||
B|ZM|20210309|09:53:19|S|9|325.430000||
B|BIDU|20210309|09:53:20|S|100|251.910000||
B|ENPH|20210309|09:53:20|S|1|143.680000||
B|GME|20210309|09:53:20|S|1|228.440000||
B|MAR|20210309|09:53:20|S|200|148.090000||
B|OGEN|20210309|09:53:20|S|490|1.270000||
B|PLTR|20210309|09:53:20|S|3|23.300000||
B|RCL|20210309|09:53:20|S|1|86.910000||
B|RKT|20210309|09:53:20|S|100|24.850000||
B|TDOC|20210309|09:53:20|S|1|189.320000||
B|AAPL|20210309|09:53:21|S|1|119.400000||
B|ALT|20210309|09:53:21|S|20|14.080000||
B|AMC|20210309|09:53:21|S|50|9.910000||
B|BIDU|20210309|09:53:21|S|3|251.910000||
B|BIIB|20210309|09:53:21|S|1|278.050000||
B|MAR|20210309|09:53:21|S|3|148.130000||
B|NIO|20210309|09:53:21|S|25|37.480000||
B|NIO|20210309|09:53:21|S|100|37.460000||
B|OKTA|20210309|09:53:21|S|2|219.440000||
B|PLTR|20210309|09:53:21|S|5|23.310000||
B|XELA|20210309|09:53:21|S|600|3.350000||
B|ZM|20210309|09:53:21|S|1|325.430000||
B|ARKK|20210309|09:53:22|S|4|117.870000||
B|PACB|20210309|09:53:22|S|100|31.270000||
B|TSLA|20210309|09:53:22|S|50|604.370000||
B|BEKE|20210309|09:53:23|S|2|51.490000||
B|EYES|20210309|09:53:23|S|200|15.800000||
B|LSPD|20210309|09:53:23|S|2|59.090000||
B|NET|20210309|09:53:23|S|30|65.540000||
B|NFLX|20210309|09:53:23|S|10|508.300000||
B|NIO|20210309|09:53:23|S|1|37.480000||
B|TSLA|20210309|09:53:23|S|1|604.650000||
B|TSLA|20210309|09:53:23|S|60|604.970000||
B|WORX|20210309|09:53:23|S|100|1.760000||
B|ARKG|20210309|09:53:24|S|10|87.290000||
B|BA|20210309|09:53:24|S|100|225.180000||
B|GOOG|20210309|09:53:24|S|1|2069.540000||
B|IRM|20210309|09:53:24|S|23|37.000000||
B|JPM|20210309|09:53:24|S|7|150.580000||
B|LI|20210309|09:53:24|S|100|22.870000||
B|NET|20210309|09:53:24|S|9|65.600000||
B|PLUG|20210309|09:53:24|S|100|40.530000||
B|AAPL|20210309|09:53:25|S|40|119.390000||
B|EARS|20210309|09:53:25|S|25|4.490000||
B|EARS|20210309|09:53:25|S|200|4.490000||
B|MARA|20210309|09:53:25|S|4|34.530000||
B|NIO|20210309|09:53:25|S|5|37.480000||
B|NIO|20210309|09:53:25|S|5|37.480000||
B|QFIN|20210309|09:53:25|S|100|23.720000||
B|SPCE|20210309|09:53:25|S|32|28.790000||
B|JMIA|20210309|09:53:26|S|100|37.510000||
B|KSS|20210309|09:53:26|S|40|57.030000||
B|NKE|20210309|09:53:26|S|100|136.340000||
B|T|20210309|09:53:26|S|10|29.960000||
B|ANPC|20210309|09:53:27|S|50|10.930000||
B|BA|20210309|09:53:27|S|2000|225.230000||
B|OPGN|20210309|09:53:27|S|1200|3.330000||
B|RIOT|20210309|09:53:27|S|1|47.920000||
B|SVRA|20210309|09:53:27|S|11|1.800000||
B|ANPC|20210309|09:53:28|S|300|10.790000||
B|NIO|20210309|09:53:28|S|10|37.580000||
B|RIDE|20210309|09:53:28|S|50|17.360000||
B|TAK|20210309|09:53:28|S|100|18.360000||
B|XOP|20210309|09:53:28|S|40|88.030000||
B|BNGO|20210309|09:53:29|S|600|8.190000||
B|CGC|20210309|09:53:29|S|25|32.440000||
B|CRWD|20210309|09:53:29|S|23|193.860000||
B|EKSO|20210309|09:53:29|S|5|6.410000||
B|SFIX|20210309|09:53:29|S|1000|50.530100||
B|UBER|20210309|09:53:29|S|20|55.280000||
B|WBAI|20210309|09:53:29|S|500|21.390000||
B|BA|20210309|09:53:30|S|5|225.380000||
B|CGC|20210309|09:53:30|S|1|32.440000||
B|GPN|20210309|09:53:30|S|1|209.010000||
B|IBB|20210309|09:53:30|S|1|152.400000||
B|NCTY|20210309|09:53:30|S|100|44.820000||
B|SINT|20210309|09:53:30|S|50|2.415000||
B|TQQQ|20210309|09:53:30|S|5|83.500000||
B|VEEV|20210309|09:53:30|S|50|254.920000||
B|XPEV|20210309|09:53:30|S|100|29.290000||
B|ANPC|20210309|09:53:31|S|100|10.870000||
B|CIDM|20210309|09:53:31|S|22600|1.300000||
B|EYES|20210309|09:53:31|S|7|16.000000||
B|EZPW|20210309|09:53:31|S|300|5.290000||
B|KRP|20210309|09:53:31|S|100|10.760000||
B|OKTA|20210309|09:53:31|S|10|220.330000||
B|SE|20210309|09:53:31|S|10|218.470000||
B|SLX|20210309|09:53:31|S|300|51.300000||
B|SOXL|20210309|09:53:31|S|50|31.020000||
B|SPCE|20210309|09:53:31|S|70|28.850000||
B|TPHS|20210309|09:53:31|S|20|2.330000||
B|XOP|20210309|09:53:31|S|100|88.030000||
B|AAPL|20210309|09:53:32|S|100|119.490000||
B|AMZN|20210309|09:53:32|S|1|3046.590000||
B|DRVN|20210309|09:53:32|S|1|29.160000||
B|OKTA|20210309|09:53:32|S|2|220.250000||
B|PTON|20210309|09:53:32|S|100|111.470000||
B|RCL|20210309|09:53:32|S|1|86.780000||
B|V|20210309|09:53:32|S|4|221.660000||
B|VIH|20210309|09:53:32|S|400|13.510000||
B|XPEV|20210309|09:53:32|S|37|29.350000||
B|YSG|20210309|09:53:32|S|10|16.600000||
B|ZM|20210309|09:53:32|S|3|325.390000||
B|ZOM|20210309|09:53:32|S|231|1.910000||
B|ABNB|20210309|09:53:33|S|3|185.780000||
B|ANPC|20210309|09:53:33|S|500|10.810000||
B|ASML|20210309|09:53:33|S|1|530.610000||
B|BHTG|20210309|09:53:33|S|8|1.830000||
B|COWN|20210309|09:53:33|S|13|36.330000||
B|DDD|20210309|09:53:33|S|40|24.610000||
B|EYES|20210309|09:53:33|S|200|15.990000||
B|M|20210309|09:53:33|S|300|16.610000||
B|OKTA|20210309|09:53:33|S|40|220.440000||
B|TSLA|20210309|09:53:33|S|10|606.240000||
B|TSLA|20210309|09:53:33|S|26|605.770000||
B|TSLA|20210309|09:53:33|S|85|606.360000||
B|TSLA|20210309|09:53:33|S|100|606.230000||
B|FVRR|20210309|09:53:34|S|1|217.930000||
B|NIO|20210309|09:53:34|S|11|37.620000||
B|OXY|20210309|09:53:34|S|80|28.965000||
B|PVAC|20210309|09:53:34|S|100|18.030000||
B|TSLA|20210309|09:53:34|S|1|606.420000||
B|XOP|20210309|09:53:34|S|100|87.990000||
B|XOP|20210309|09:53:34|S|200|87.990000||
B|ZION|20210309|09:53:34|S|61|54.900000||
B|ZION|20210309|09:53:34|S|100|54.920000||
B|ZION|20210309|09:53:34|S|150|54.925000||
B|ARKK|20210309|09:53:35|S|100|118.020000||
B|BYND|20210309|09:53:35|S|4|139.470000||
B|CRWD|20210309|09:53:35|S|1|193.540000||
B|HCA|20210309|09:53:35|S|100|192.350000||
B|HCA|20210309|09:53:35|S|200|192.350000||
B|HCA|20210309|09:53:35|S|200|192.350000||
B|MSFT|20210309|09:53:35|S|22|233.280000||
B|RIOT|20210309|09:53:35|S|30|48.070000||
B|SNOW|20210309|09:53:35|S|1|225.000000||
B|SPOT|20210309|09:53:35|S|1000|274.300000||
B|COMB|20210309|09:53:36|S|1|25.580000||
B|COMB|20210309|09:53:36|S|1|25.580000||
B|EXPC|20210309|09:53:36|S|700|11.680000||
B|MRNA|20210309|09:53:36|S|10|128.350000||
B|NIO|20210309|09:53:36|S|200|37.590000||
B|OKTA|20210309|09:53:36|S|10|220.290000||
B|SDS|20210309|09:53:36|S|2000|11.385000||
B|SDS|20210309|09:53:36|S|2500|11.385000||
B|SINT|20210309|09:53:36|S|100|2.440000||
B|SINT|20210309|09:53:36|S|300|2.435000||
B|SUZ|20210309|09:53:36|S|1|13.200000||
B|UAVS|20210309|09:53:36|S|100|6.700000||
B|UAVS|20210309|09:53:36|S|800|6.700000||
B|AMZN|20210309|09:53:37|S|25|3046.590000||
B|FISV|20210309|09:53:37|S|80|123.290000||
B|MYTE|20210309|09:53:37|S|400|30.680000||
B|RIDE|20210309|09:53:37|S|5|17.340000||
B|RPRX|20210309|09:53:37|S|25|46.040000||
B|SBUX|20210309|09:53:37|S|50|106.400000||
B|SNOW|20210309|09:53:37|S|1|225.000000||
B|SPCE|20210309|09:53:37|S|100|28.820000||
B|THCB|20210309|09:53:37|S|1000|13.640000||
B|BABA|20210309|09:53:38|S|60|235.110000||
B|GME|20210309|09:53:38|S|10|228.050000||
B|NFLX|20210309|09:53:38|S|10|508.750000||
B|SQ|20210309|09:53:38|S|20|217.550000||
B|T|20210309|09:53:38|S|5|29.950000||
B|TSLA|20210309|09:53:38|S|50|606.720000||
B|NIO|20210309|09:53:39|S|550|37.590000||
B|SINT|20210309|09:53:39|S|100|2.450000||
B|SQQQ|20210309|09:53:39|S|100|14.850000||
B|XELA|20210309|09:53:39|S|100|3.150000||
B|AAPL|20210309|09:53:40|S|3|119.500000||
B|ADBE|20210309|09:53:40|S|2|439.580000||
B|CLII|20210309|09:53:40|S|355|13.060000||
B|KEP|20210309|09:53:40|S|100|10.240000||
B|MSTR|20210309|09:53:40|S|15|713.860000||
B|NXGN|20210309|09:53:40|S|50|20.030000||
B|PRTA|20210309|09:53:40|S|1000|22.200000||
B|ZM|20210309|09:53:40|S|10|325.710000||
B|ZOM|20210309|09:53:40|S|212|1.915000||
B|ZOM|20210309|09:53:40|S|234|1.915000||
B|BA|20210309|09:53:41|S|100|225.270000||
B|CCL|20210309|09:53:41|S|100|26.270000||
B|GSX|20210309|09:53:41|S|100|86.760000||
B|JNJ|20210309|09:53:41|S|20|159.260000||
B|LMND|20210309|09:53:41|S|1|88.200000||
B|MWK|20210309|09:53:41|S|50|32.820000||
B|PRNT|20210309|09:53:41|S|1925|37.330000||
B|TSM|20210309|09:53:41|S|60|117.180000||
B|W|20210309|09:53:41|S|10|319.910000||
B|ZBH|20210309|09:53:41|S|150|159.015000||
B|AAPL|20210309|09:53:42|S|100|119.500000||
B|EARS|20210309|09:53:42|S|16|4.530000||
B|PYPL|20210309|09:53:42|S|5|238.840000||
B|RNWK|20210309|09:53:42|S|100|4.400000||
B|SOXL|20210309|09:53:42|S|30|30.980000||
B|STPK|20210309|09:53:42|S|500|26.570000||
B|TSLA|20210309|09:53:42|S|3|606.070000||
B|BA|20210309|09:53:43|S|41|225.260000||
B|BABA|20210309|09:53:43|S|369|235.120000||
B|BEKE|20210309|09:53:43|S|10|51.240000||
B|GME|20210309|09:53:43|S|3|228.160000||
B|IRR|20210309|09:53:43|S|100|3.020000||
B|LMT|20210309|09:53:43|S|1|342.000000||
B|MARA|20210309|09:53:43|S|3|34.500000||
B|MVIS|20210309|09:53:43|S|28|13.410000||
B|PG|20210309|09:53:43|S|1|127.570000||
B|PTON|20210309|09:53:43|S|500|111.290000||
B|QQQ|20210309|09:53:43|S|1|308.960000||
B|WBAI|20210309|09:53:43|S|1500|21.390000||
B|WBAI|20210309|09:53:43|S|1500|21.470000||
B|XOP|20210309|09:53:43|S|100|87.890000||
B|AMZN|20210309|09:53:44|S|5|3046.430000||
B|AMZN|20210309|09:53:44|S|25|3046.430000||
B|CGEN|20210309|09:53:44|S|100|8.410000||
B|CRWD|20210309|09:53:44|S|1|193.700000||
B|EYES|20210309|09:53:44|S|122|16.170000||
B|GME|20210309|09:53:44|S|1|228.360000||
B|XELA|20210309|09:53:44|S|100|3.170000||
B|AAPL|20210309|09:53:45|S|100|119.500000||
B|ARKK|20210309|09:53:45|S|17|118.080000||
B|CARR|20210309|09:53:45|S|70|37.410000||
B|DAL|20210309|09:53:45|S|100|46.790000||
B|EARS|20210309|09:53:45|S|100|4.530000||
B|INO|20210309|09:53:45|S|100|9.480000||
B|IZRL|20210309|09:53:45|S|8|31.060000||
B|MSTR|20210309|09:53:45|S|78|712.660000||
B|OKTA|20210309|09:53:45|S|7|220.230000||
B|TSLA|20210309|09:53:45|S|5|605.950000||
B|TSLA|20210309|09:53:45|S|10|605.950000||
B|XELA|20210309|09:53:45|S|100|3.170000||
B|XELA|20210309|09:53:45|S|100|3.180000||
B|AAPL|20210309|09:53:46|S|20|119.500000||
B|EARS|20210309|09:53:46|S|1913|4.570000||
B|GME|20210309|09:53:46|S|2|228.110000||
B|GOOG|20210309|09:53:46|S|1|2069.510000||
B|GRWG|20210309|09:53:46|S|30|42.260000||
B|PINS|20210309|09:53:46|S|446|65.580000||
B|SQ|20210309|09:53:46|S|5|217.510000||
B|TSLA|20210309|09:53:46|S|1|605.870000||
B|TSLA|20210309|09:53:46|S|200|605.780000||
B|XELA|20210309|09:53:46|S|100|3.180000||
B|EVGN|20210309|09:53:47|S|100|5.230000||
B|KOSS|20210309|09:53:47|S|8|19.870000||
B|PEP|20210309|09:53:47|S|100|133.150000||
B|SINT|20210309|09:53:47|S|300|2.470000||
B|SPXU|20210309|09:53:47|S|503|25.845000||
B|SQQQ|20210309|09:53:47|S|30|14.850000||
B|ZM|20210309|09:53:47|S|1|325.710000||
B|CGC|20210309|09:53:48|S|100|32.420000||
B|DRIP|20210309|09:53:48|S|56|10.400000||
B|FSLR|20210309|09:53:48|S|30|74.560000||
B|PG|20210309|09:53:48|S|10|127.590000||
B|SINT|20210309|09:53:48|S|300|2.480000||
B|SINT|20210309|09:53:48|S|2400|2.480000||
B|ZTS|20210309|09:53:48|S|300|151.360000||
B|AMD|20210309|09:53:49|S|50|77.050000||
B|BB|20210309|09:53:49|S|100|10.310000||
B|CPG|20210309|09:53:49|S|3500|4.310000||
B|DE|20210309|09:53:49|S|100|354.900000||
B|DE|20210309|09:53:49|S|100|354.910000||
B|DE|20210309|09:53:49|S|100|354.980000||
B|DE|20210309|09:53:49|S|100|354.990000||
B|DKS|20210309|09:53:49|S|100|72.755000||
B|GDX|20210309|09:53:49|S|100|32.730000||
B|MWK|20210309|09:53:49|S|1000|33.480000||
B|RIDE|20210309|09:53:49|S|95|17.340000||
B|RIDE|20210309|09:53:49|S|700|17.330000||
B|TSLA|20210309|09:53:49|S|17|606.220000||
B|UBER|20210309|09:53:49|S|1|55.140000||
B|VDC|20210309|09:53:49|S|2|171.150000||
B|AKTS|20210309|09:53:50|S|500|12.490000||
B|ANPC|20210309|09:53:50|S|100|10.090000||
B|ANPC|20210309|09:53:50|S|100|10.110000||
B|AVGO|20210309|09:53:50|S|10|437.420000||
B|CCIV|20210309|09:53:50|S|582|23.150000||
B|SINT|20210309|09:53:50|S|300|2.480000||
B|XELA|20210309|09:53:50|S|9|3.190000||
B|Z|20210309|09:53:50|S|10|135.872000||
B|AAPL|20210309|09:53:51|S|900|119.620000||
B|ANH|20210309|09:53:51|S|31|2.940000||
B|GME|20210309|09:53:51|S|1|229.150000||
B|PLTR|20210309|09:53:51|S|50|23.310000||
B|PLTR|20210309|09:53:51|S|100|23.310000||
B|SINT|20210309|09:53:51|S|300|2.480000||
B|SQ|20210309|09:53:51|S|11|217.830000||
B|TNDM|20210309|09:53:51|S|100|89.950000||
B|XPEV|20210309|09:53:51|S|627|29.370000||
B|AAPL|20210309|09:53:52|S|400|119.620000||
B|CRSP|20210309|09:53:52|S|1|121.440000||
B|NOVN|20210309|09:53:52|S|200|1.490000||
B|TSLA|20210309|09:53:52|S|11|605.940000||
B|ZM|20210309|09:53:52|S|1|325.890000||
B|AI|20210309|09:53:53|S|100|85.110000||
B|AMC|20210309|09:53:53|S|1|9.900000||
B|GNUS|20210309|09:53:53|S|1000|1.805000||
B|IBB|20210309|09:53:53|S|1|152.320000||
B|NIO|20210309|09:53:53|S|3|37.570000||
B|OSCR|20210309|09:53:53|S|90|32.560000||
B|PLUG|20210309|09:53:53|S|698|40.670000||
B|TSLA|20210309|09:53:53|S|1|605.980000||
B|XELA|20210309|09:53:53|S|100|3.210000||
B|AMC|20210309|09:53:54|S|5|9.890000||
B|EUM|20210309|09:53:54|S|24|12.350000||
B|GNOM|20210309|09:53:54|S|3|22.690000||
B|GRWG|20210309|09:53:54|S|1200|42.250000||
B|IBB|20210309|09:53:54|S|1|152.320000||
B|NEE|20210309|09:53:54|S|100|73.470000||
B|ACAD|20210309|09:53:55|S|22|24.060000||
B|ANPC|20210309|09:53:55|S|100|10.110000||
B|BLOK|20210309|09:53:55|S|40|52.660000||
B|HSTO|20210309|09:53:55|S|285|1.190000||
B|KGC|20210309|09:53:55|S|1000|6.780000||
B|NEE|20210309|09:53:55|S|100|73.540000||
B|NEE|20210309|09:53:55|S|2000|73.560000||
B|PSLV|20210309|09:53:55|S|100|9.310000||
B|SQ|20210309|09:53:55|S|2|217.690000||
B|COST|20210309|09:53:56|S|8|316.200000||
B|CRWD|20210309|09:53:56|S|1|193.900000||
B|CRWD|20210309|09:53:56|S|20|193.900000||
B|CRWD|20210309|09:53:56|S|50|193.900000||
B|EYES|20210309|09:53:56|S|75|16.350000||
B|LABU|20210309|09:53:56|S|60|93.220000||
B|NIO|20210309|09:53:56|S|50|37.600000||
B|SPR|20210309|09:53:56|S|218|46.240000||
B|XELA|20210309|09:53:56|S|100|3.200000||
B|CGC|20210309|09:53:57|S|100|32.460000||
B|DRVN|20210309|09:53:57|S|1|29.140000||
B|EYES|20210309|09:53:57|S|300|16.320000||
B|GTBP|20210309|09:53:57|S|5|5.840000||
B|OKTA|20210309|09:53:57|S|1|220.220000||
B|SINT|20210309|09:53:57|S|100|2.440000||
B|SPWR|20210309|09:53:57|S|100|32.270000||
B|TSLA|20210309|09:53:57|S|5|605.810000||
B|USAC|20210309|09:53:57|S|100|14.690000||
B|USAC|20210309|09:53:57|S|300|14.690000||
B|WEN|20210309|09:53:57|S|100|21.120000||
B|Z|20210309|09:53:57|S|100|135.890000||
B|ARKK|20210309|09:53:58|S|2|118.100000||
B|BA|20210309|09:53:58|S|1|225.210000||
B|DKNG|20210309|09:53:58|S|100|62.940000||
B|EDU|20210309|09:53:58|S|10|182.460000||
B|EMQQ|20210309|09:53:58|S|100|65.450000||
B|FVRR|20210309|09:53:58|S|3|218.150000||
B|GME|20210309|09:53:58|S|8|229.170000||
B|GS|20210309|09:53:58|S|50|329.050000||
B|JNJ|20210309|09:53:58|S|7|159.170000||
B|SINT|20210309|09:53:58|S|100|2.440000||
B|SINT|20210309|09:53:58|S|300|2.450000||
B|SLV|20210309|09:53:58|S|4|24.130000||
B|SQ|20210309|09:53:58|S|2|217.850000||
B|XPEV|20210309|09:53:58|S|200|29.400000||
B|BILI|20210309|09:53:59|S|200|107.050000||
B|JJN|20210309|09:53:59|S|1|64.020000||
B|SNAP|20210309|09:53:59|S|100|55.770000||
B|SQ|20210309|09:53:59|S|7|217.820000||
B|Z|20210309|09:53:59|S|3|135.864000||
B|ZM|20210309|09:53:59|S|1|325.960000||
B|ADS|20210309|09:54:00|S|100|106.760000||
B|BLDP|20210309|09:54:00|S|600|23.170000||
B|MVIS|20210309|09:54:00|S|100|13.450000||
B|PYPL|20210309|09:54:00|S|1|238.880000||
B|SINT|20210309|09:54:00|S|100|2.445000||
B|TWLO|20210309|09:54:00|S|100|357.710000||
B|XPEV|20210309|09:54:00|S|100|29.440000||
B|XPEV|20210309|09:54:00|S|800|29.420000||
B|YMTX|20210309|09:54:00|S|10|18.010000||
B|AAPL|20210309|09:54:01|S|60|119.700000||
B|AMZN|20210309|09:54:01|S|6|3047.040000||
B|AMZN|20210309|09:54:01|S|18|3047.040000||
B|BNTX|20210309|09:54:01|S|1|94.390000||
B|DAR|20210309|09:54:01|S|5|76.860000||
B|EYES|20210309|09:54:01|S|100|16.130000||
B|FVRR|20210309|09:54:01|S|5|218.360000||
B|GDRX|20210309|09:54:01|S|10|41.470000||
B|NNDM|20210309|09:54:01|S|300|8.590000||
B|VERU|20210309|09:54:01|S|10|13.470000||
B|XPEV|20210309|09:54:01|S|50|29.450000||
B|AFRM|20210309|09:54:02|S|6|78.510000||
B|AMZN|20210309|09:54:02|S|6|3047.070000||
B|GME|20210309|09:54:02|S|1|228.860000||
B|MVIS|20210309|09:54:02|S|100|13.460000||
B|SINT|20210309|09:54:02|S|70|2.445000||
B|SINT|20210309|09:54:02|S|300|2.440000||
B|SYLD|20210309|09:54:02|S|100|61.560000||
B|AIV|20210309|09:54:03|S|300|4.970000||
B|AIV|20210309|09:54:03|S|800|4.970000||
B|AIV|20210309|09:54:03|S|800|4.970000||
B|BILI|20210309|09:54:03|S|100|106.990000||
B|BYND|20210309|09:54:03|S|6|139.370000||
B|MSFT|20210309|09:54:03|S|10|233.440000||
B|OKTA|20210309|09:54:03|S|2|219.640000||
B|ANPC|20210309|09:54:04|S|100|10.000000||
B|CGC|20210309|09:54:04|S|70|32.450000||
B|DASH|20210309|09:54:04|S|1|138.960000||
B|DKNG|20210309|09:54:04|S|153|63.000000||
B|IBB|20210309|09:54:04|S|3|152.290000||
B|LRCX|20210309|09:54:04|S|4|534.200000||
B|NIO|20210309|09:54:04|S|100|37.650000||
B|Z|20210309|09:54:04|S|5|135.850000||
B|ACST|20210309|09:54:05|S|11184|0.679700||
B|GME|20210309|09:54:05|S|50|229.010000||
B|XELA|20210309|09:54:05|S|52|3.270000||
B|XELA|20210309|09:54:05|S|400|3.260000||
B|Z|20210309|09:54:05|S|2|135.826000||
B|ZM|20210309|09:54:05|S|2|326.240000||
B|ZOM|20210309|09:54:05|S|150|1.915000||
B|BIDU|20210309|09:54:06|S|100|252.110000||
B|DASH|20210309|09:54:06|S|200|138.940000||
B|GTBP|20210309|09:54:06|S|1|5.840000||
B|MARA|20210309|09:54:06|S|17|34.340000||
B|PYPL|20210309|09:54:06|S|10|239.180000||
B|SNCR|20210309|09:54:06|S|100|3.530000||
B|UAVS|20210309|09:54:06|S|1000|6.700000||
B|XELA|20210309|09:54:06|S|1259|3.260000||
B|AMZN|20210309|09:54:07|S|50|3045.930000||
B|BA|20210309|09:54:07|S|2|225.300000||
B|ENTR|20210309|09:54:07|S|100|24.650000||
B|ENTR|20210309|09:54:07|S|100|24.680000||
B|GME|20210309|09:54:07|S|14|229.240000||
B|ICLN|20210309|09:54:07|S|5|23.840000||
B|OLN|20210309|09:54:07|S|2|31.875000||
B|RNWK|20210309|09:54:07|S|100|4.400000||
B|TSLA|20210309|09:54:07|S|20|607.180000||
B|TSLA|20210309|09:54:07|S|100|607.290000||
B|EARS|20210309|09:54:08|S|900|4.570000||
B|KOSS|20210309|09:54:08|S|50|19.870000||
B|PG|20210309|09:54:08|S|10|127.620000||
B|QSR|20210309|09:54:08|S|25|65.090000||
B|SHLX|20210309|09:54:08|S|100|12.810000||
B|SNOW|20210309|09:54:08|S|39|225.370000||
B|TAN|20210309|09:54:08|S|5|89.550000||
B|TSLA|20210309|09:54:08|S|100|607.120000||
B|UAL|20210309|09:54:08|S|100|52.480000||
B|ARKK|20210309|09:54:09|S|184|117.820000||
B|BILI|20210309|09:54:09|S|1|106.860000||
B|CRWD|20210309|09:54:09|S|1|193.600000||
B|IMVT|20210309|09:54:09|S|30|16.080000||
B|NVDA|20210309|09:54:09|S|2|489.960000||
B|PYPL|20210309|09:54:09|S|100|238.880000||
B|RCL|20210309|09:54:09|S|1|86.710000||
B|RIDE|20210309|09:54:09|S|100|17.310000||
B|RIDE|20210309|09:54:09|S|300|17.320000||
B|TSE|20210309|09:54:09|S|2|68.960000||
B|VEA|20210309|09:54:09|S|50|48.850000||
B|ZM|20210309|09:54:09|S|10|325.350000||
B|AFI|20210309|09:54:10|S|200|5.830000||
B|AI|20210309|09:54:10|S|2|84.960000||
B|COHN|20210309|09:54:10|S|100|25.560000||
B|GME|20210309|09:54:10|S|12|229.240000||
B|MSFT|20210309|09:54:10|S|100|233.350000||
B|SDC|20210309|09:54:10|S|200|11.120000||
B|SINT|20210309|09:54:10|S|10|2.445000||
B|SPWR|20210309|09:54:10|S|10|32.200000||
B|TSLA|20210309|09:54:10|S|5|606.990000||
B|VERI|20210309|09:54:10|S|33|31.220000||
B|ZOM|20210309|09:54:10|S|500|1.920000||
B|BILI|20210309|09:54:11|S|15|106.830000||
B|BILI|20210309|09:54:11|S|40|106.830000||
B|MSTR|20210309|09:54:11|S|7|713.210000||
B|PED|20210309|09:54:11|S|500|1.440000||
B|ROKU|20210309|09:54:11|S|45|348.440000||
B|WISH|20210309|09:54:11|S|700|16.240000||
B|ZM|20210309|09:54:11|S|1|325.618000||
B|AMAT|20210309|09:54:12|S|1|112.230000||
B|AMZN|20210309|09:54:12|S|10|3047.570000||
B|EARS|20210309|09:54:12|S|200|4.550000||
B|EARS|20210309|09:54:12|S|500|4.550000||
B|IAU|20210309|09:54:12|S|1|16.390000||
B|NHTC|20210309|09:54:12|S|2|6.740000||
B|REGN|20210309|09:54:12|S|2|475.810000||
B|RIOT|20210309|09:54:12|S|10|47.710000||
B|TSLA|20210309|09:54:12|S|1|607.260000||
B|XPEV|20210309|09:54:12|S|78|29.500000||
B|AFRM|20210309|09:54:13|S|5|78.530000||
B|BIDU|20210309|09:54:13|S|2|251.840000||
B|BYND|20210309|09:54:13|S|10|138.940000||
B|CRWD|20210309|09:54:13|S|1|193.590000||
B|DE|20210309|09:54:13|S|5|354.960000||
B|GSX|20210309|09:54:13|S|1|87.040000||
B|NET|20210309|09:54:13|S|1|65.570000||
B|QQH|20210309|09:54:13|S|100|39.800000||
B|QQQ|20210309|09:54:13|S|1|309.100000||
B|QQQ|20210309|09:54:13|S|1|309.100000||
B|UBER|20210309|09:54:13|S|2|55.040000||
B|XONE|20210309|09:54:13|S|1|30.380000||
B|XPEV|20210309|09:54:13|S|350|29.500000||
B|AMZN|20210309|09:54:14|S|2|3046.770000||
B|BLFS|20210309|09:54:14|S|4|34.720000||
B|CRM|20210309|09:54:14|S|40|213.720000||
B|JMIA|20210309|09:54:14|S|15|37.500000||
B|OPTT|20210309|09:54:14|S|100|3.510000||
B|PYPL|20210309|09:54:14|S|42|239.130000||
B|ANPC|20210309|09:54:15|S|100|10.110000||
B|BNR|20210309|09:54:15|S|100|33.960000||
B|DASH|20210309|09:54:15|S|80|139.120000||
B|DDD|20210309|09:54:15|S|100|24.620000||
B|GME|20210309|09:54:15|S|20|228.680000||
B|JD|20210309|09:54:15|S|100|87.320000||
B|NVDA|20210309|09:54:15|S|30|490.400000||
B|SINT|20210309|09:54:15|S|500|2.420000||
B|SPXL|20210309|09:54:15|S|100|78.640000||
B|SQ|20210309|09:54:15|S|20|217.770000||
B|TSLA|20210309|09:54:15|S|2|606.210000||
B|TTD|20210309|09:54:15|S|12|698.210000||
B|ZM|20210309|09:54:15|S|10|325.640000||
B|ZOM|20210309|09:54:15|S|48|1.915000||
B|AAPL|20210309|09:54:16|S|300|119.710000||
B|AGFY|20210309|09:54:16|S|700|13.100000||
B|DDD|20210309|09:54:16|S|400|24.540000||
B|DKNG|20210309|09:54:16|S|10|62.980000||
B|KOSS|20210309|09:54:16|S|5|19.870000||
B|NCTY|20210309|09:54:16|S|100|44.610000||
B|SURF|20210309|09:54:16|S|50|8.390000||
B|XPEV|20210309|09:54:16|S|46|29.490000||
B|ZI|20210309|09:54:16|S|20|46.080000||
B|ABNB|20210309|09:54:17|S|1|186.340000||
B|ADBE|20210309|09:54:17|S|200|440.050000||
B|AI|20210309|09:54:17|S|60|84.960000||
B|GEVO|20210309|09:54:17|S|25|7.930000||
B|GLSI|20210309|09:54:17|S|20|37.080000||
B|LEND|20210309|09:54:17|S|100|15.080000||
B|MCFE|20210309|09:54:17|S|1|24.130000||
B|NFLX|20210309|09:54:17|S|1|509.400000||
B|PDD|20210309|09:54:17|S|48|149.360000||
B|RAAS|20210309|09:54:17|S|5|18.070000||
B|TAN|20210309|09:54:17|S|50|89.530000||
B|XELA|20210309|09:54:17|S|1305|3.220000||
B|ANPC|20210309|09:54:18|S|100|10.030000||
B|ARKK|20210309|09:54:18|S|20|117.830000||
B|BYND|20210309|09:54:18|S|5|138.940000||
B|CCL|20210309|09:54:18|S|100|26.200000||
B|FNGU|20210309|09:54:18|S|5|27.640000||
B|FULT|20210309|09:54:18|S|100|16.680000||
B|HCA|20210309|09:54:18|S|100|192.150000||
B|HCA|20210309|09:54:18|S|100|192.150000||
B|LMND|20210309|09:54:18|S|100|88.070000||
B|MOGO|20210309|09:54:18|S|100|7.850000||
B|NAOV|20210309|09:54:18|S|200|0.999800||
B|RNWK|20210309|09:54:18|S|200|4.410000||
B|RNWK|20210309|09:54:18|S|500|4.410000||
B|SQ|20210309|09:54:18|S|5|217.770000||
B|TSLA|20210309|09:54:18|S|10|606.480000||
B|TSLA|20210309|09:54:18|S|10|606.500000||
B|XPEV|20210309|09:54:18|S|27|29.490000||
B|XPEV|20210309|09:54:18|S|100|29.480000||
B|API|20210309|09:54:19|S|40|57.150000||
B|BABA|20210309|09:54:19|S|2|234.960000||
B|EQX|20210309|09:54:19|S|100|8.410000||
B|EQX|20210309|09:54:19|S|200|8.410000||
B|GEVO|20210309|09:54:19|S|100|7.930000||
B|INDA|20210309|09:54:19|S|6|42.900000||
B|OPGN|20210309|09:54:19|S|300|3.380000||
B|PTVE|20210309|09:54:19|S|100|15.420000||
B|SFIX|20210309|09:54:19|S|500|50.190000||
B|TSLA|20210309|09:54:19|S|46|606.300000||
B|ZI|20210309|09:54:19|S|300|46.080000||
B|ZM|20210309|09:54:19|S|1|326.060000||
B|AAPL|20210309|09:54:20|S|50|119.740000||
B|ARKK|20210309|09:54:20|S|5|117.880000||
B|FLGT|20210309|09:54:20|S|5|103.570000||
B|GME|20210309|09:54:20|S|1|228.730000||
B|KE|20210309|09:54:20|S|20|26.710000||
B|MSFT|20210309|09:54:20|S|100|233.430000||
B|NVDA|20210309|09:54:20|S|8|490.510000||
B|OGEN|20210309|09:54:20|S|300|1.270000||
B|OPEN|20210309|09:54:20|S|5|21.270000||
B|PBR|20210309|09:54:20|S|10|7.170000||
B|PHUN|20210309|09:54:20|S|1000|1.640000||
B|RIOT|20210309|09:54:20|S|20|47.620000||
B|TLND|20210309|09:54:20|S|42|50.820000||
B|VALE|20210309|09:54:20|S|100|16.420000||
B|ABNB|20210309|09:54:21|S|100|186.410000||
B|AMRC|20210309|09:54:21|S|150|41.640000||
B|ARRY|20210309|09:54:21|S|100|34.950000||
B|NKLA|20210309|09:54:21|S|100|15.480000||
B|TSLA|20210309|09:54:21|S|3|606.500000||
B|ASML|20210309|09:54:22|S|7|530.140000||
B|BABA|20210309|09:54:22|S|23|234.960000||
B|COST|20210309|09:54:22|S|100|316.160000||
B|DSSI|20210309|09:54:22|S|30|8.990000||
B|FNGU|20210309|09:54:22|S|12|27.640000||
B|GME|20210309|09:54:22|S|1|228.730000||
B|GRAY|20210309|09:54:22|S|100|9.580000||
B|MSFT|20210309|09:54:22|S|10|233.420000||
B|SE|20210309|09:54:22|S|15|218.290000||
B|TDOC|20210309|09:54:22|S|5|189.680000||
B|XPEV|20210309|09:54:22|S|5|29.450000||
B|ANPC|20210309|09:54:23|S|200|10.140000||
B|BEKE|20210309|09:54:23|S|100|51.180000||
B|BNGO|20210309|09:54:23|S|735|8.220000||
B|GEVO|20210309|09:54:23|S|2900|7.930000||
B|MCD|20210309|09:54:23|S|100|210.550000||
B|ROOT|20210309|09:54:23|S|10|11.830000||
B|SINT|20210309|09:54:23|S|300|2.470000||
B|V|20210309|09:54:23|S|1|221.470000||
B|ABBV|20210309|09:54:24|S|3|108.420000||
B|AMC|20210309|09:54:24|S|900|9.930000||
B|ARKK|20210309|09:54:24|S|1|117.900000||
B|ASML|20210309|09:54:24|S|2|530.020000||
B|BA|20210309|09:54:24|S|100|225.010000||
B|CRWD|20210309|09:54:24|S|13|193.420000||
B|DIOD|20210309|09:54:24|S|25|79.370000||
B|GME|20210309|09:54:24|S|10|228.150000||
B|OGEN|20210309|09:54:24|S|100|1.270000||
B|PG|20210309|09:54:24|S|10|127.660000||
B|SINT|20210309|09:54:24|S|100|2.470000||
B|TSLA|20210309|09:54:24|S|2|606.700000||
B|VACQ|20210309|09:54:24|S|100|12.490000||
B|WMT|20210309|09:54:24|S|100|129.340000||
B|ZM|20210309|09:54:24|S|30|326.060000||
B|AMZN|20210309|09:54:25|S|4|3048.540000||
B|CTHR|20210309|09:54:25|S|100|2.640000||
B|ITW|20210309|09:54:25|S|1|212.670000||
B|NFLX|20210309|09:54:25|S|2|509.400000||
B|NIO|20210309|09:54:25|S|100|37.580000||
B|SEDG|20210309|09:54:25|S|7|271.960000||
B|SHOP|20210309|09:54:25|S|1|1115.770000||
B|UVXY|20210309|09:54:25|S|5|8.470000||
B|ADBE|20210309|09:54:26|S|2|439.710000||
B|BAC|20210309|09:54:26|S|1|36.110000||
B|BIG|20210309|09:54:26|S|3|68.180000||
B|CSIQ|20210309|09:54:26|S|47|42.940000||
B|FUBO|20210309|09:54:26|S|100|29.350000||
B|KC|20210309|09:54:26|S|10|50.250000||
B|PSTX|20210309|09:54:26|S|100|9.660000||
B|SQ|20210309|09:54:26|S|2|217.940000||
B|ZNGA|20210309|09:54:26|S|100|10.210000||
B|ASXC|20210309|09:54:27|S|300|4.270000||
B|EYES|20210309|09:54:27|S|452|16.330000||
B|OGEN|20210309|09:54:27|S|1300|1.275000||
B|SQQQ|20210309|09:54:27|S|27|14.830000||
B|TQQQ|20210309|09:54:27|S|22|83.610000||
B|TSLA|20210309|09:54:27|S|2|606.490000||
B|WTER|20210309|09:54:27|S|100|1.180000||
B|WTER|20210309|09:54:27|S|800|1.180000||
B|ZM|20210309|09:54:27|S|1|326.128000||
B|BABA|20210309|09:54:28|S|100|234.930000||
B|BABA|20210309|09:54:28|S|800|234.980000||
B|BILI|20210309|09:54:28|S|500|106.930000||
B|BNR|20210309|09:54:28|S|100|33.940000||
B|BNR|20210309|09:54:28|S|100|33.940000||
B|MARA|20210309|09:54:28|S|20|34.420000||
B|MSFT|20210309|09:54:28|S|5|233.420000||
B|MXIM|20210309|09:54:28|S|100|88.440000||
B|OGEN|20210309|09:54:28|S|450|1.275000||
B|OGEN|20210309|09:54:28|S|900|1.275000||
B|PDD|20210309|09:54:28|S|60|149.120000||
B|SINT|20210309|09:54:28|S|300|2.485000||
B|TSLA|20210309|09:54:28|S|1|606.030000||
B|AMZN|20210309|09:54:29|S|20|3048.270000||
B|ARKQ|20210309|09:54:29|E|50|80.790000||
B|BNTX|20210309|09:54:29|S|100|94.380000||
B|CMLF|20210309|09:54:29|S|100|16.230000||
B|DASH|20210309|09:54:29|S|100|139.300000||
B|DASH|20210309|09:54:29|S|100|139.330000||
B|DKNG|20210309|09:54:29|S|100|63.000000||
B|PCAR|20210309|09:54:29|S|400|94.850000||
B|SNDL|20210309|09:54:29|S|250|1.230000||
B|U|20210309|09:54:29|S|10|97.510000||
B|AMZN|20210309|09:54:30|S|5|3048.270000||
B|CASY|20210309|09:54:30|S|1|201.020000||
B|CSIQ|20210309|09:54:30|S|10|42.940000||
B|DASH|20210309|09:54:30|S|200|139.470000||
B|DASH|20210309|09:54:30|S|2000|139.450000||
B|FSLY|20210309|09:54:30|S|296|67.690000||
B|GME|20210309|09:54:30|S|2|228.250000||
B|MXIM|20210309|09:54:30|S|100|88.430000||
B|OPEN|20210309|09:54:30|S|80|21.320000||
B|RENN|20210309|09:54:30|S|147|7.670000||
B|SPWR|20210309|09:54:30|S|4|32.110000||
B|XELA|20210309|09:54:30|S|1000|3.280000||
B|ADBE|20210309|09:54:31|S|8|439.660000||
B|ERSX|20210309|09:54:31|S|200|24.060000||
B|ESTC|20210309|09:54:31|S|18|116.010000||
B|GME|20210309|09:54:31|S|500|228.250000||
B|NOW|20210309|09:54:31|S|1|485.460000||
B|OPGN|20210309|09:54:31|S|100|3.400000||
B|QFIN|20210309|09:54:31|S|100|23.700000||
B|SNOW|20210309|09:54:31|S|5|225.960000||
B|SQ|20210309|09:54:31|S|1|217.510000||
B|VIH|20210309|09:54:31|S|84|13.510000||
B|AMZN|20210309|09:54:32|S|2|3048.160000||
B|BNTX|20210309|09:54:32|S|10|94.400000||
B|DASH|20210309|09:54:32|S|1492|139.690000||
B|DKS|20210309|09:54:32|S|58|73.180000||
B|FBP|20210309|09:54:32|S|500|10.960000||
B|FSLR|20210309|09:54:32|S|1|74.260000||
B|GME|20210309|09:54:32|S|3|228.670000||
B|IBB|20210309|09:54:32|S|20|152.130000||
B|MSFT|20210309|09:54:32|S|100|233.540000||
B|NIO|20210309|09:54:32|S|33|37.530000||
B|PDD|20210309|09:54:32|S|1|149.390000||
B|RCL|20210309|09:54:32|S|1|86.450000||
B|SNCR|20210309|09:54:32|S|400|3.520000||
B|TGT|20210309|09:54:32|S|22|179.660000||
B|XM|20210309|09:54:32|S|31|36.420000||
B|ZM|20210309|09:54:32|S|3|325.720000||
B|ETSY|20210309|09:54:33|S|100|203.240000||
B|GME|20210309|09:54:33|S|100|228.790000||
B|GME|20210309|09:54:33|S|100|228.810000||
B|GME|20210309|09:54:33|S|100|228.890000||
B|GNK|20210309|09:54:33|S|50|11.370000||
B|MSTR|20210309|09:54:33|S|4|712.690000||
B|OXY|20210309|09:54:33|S|300|28.770000||
B|PLTR|20210309|09:54:33|S|100|23.300000||
B|PLUG|20210309|09:54:33|S|700|40.380000||
B|SNDL|20210309|09:54:33|S|1000|1.230000||
B|TQQQ|20210309|09:54:33|S|30|83.630000||
B|ZNGA|20210309|09:54:33|S|15|10.210000||
B|CRWD|20210309|09:54:34|S|25|193.400000||
B|FNGD|20210309|09:54:34|S|400|4.110000||
B|GE|20210309|09:54:34|S|324|14.040000||
B|GME|20210309|09:54:34|S|3|229.040000||
B|IBB|20210309|09:54:34|S|1|152.190000||
B|PEI|20210309|09:54:34|S|300|1.975000||
B|SE|20210309|09:54:34|S|20|218.300000||
B|SNCR|20210309|09:54:34|S|100|3.520000||
B|SNCR|20210309|09:54:34|S|100|3.520000||
B|TSLA|20210309|09:54:34|S|100|605.900000||
B|XELA|20210309|09:54:34|S|100|3.330000||
B|ZG|20210309|09:54:34|S|10|139.700000||
B|DKS|20210309|09:54:35|S|40|73.160000||
B|GME|20210309|09:54:35|S|100|229.120000||
B|IBB|20210309|09:54:35|S|26|152.200000||
B|IHT|20210309|09:54:35|S|100|2.600000||
B|ISTR|20210309|09:54:35|S|155|20.860000||
B|JKS|20210309|09:54:35|S|522|42.640000||
B|LFMD|20210309|09:54:35|S|18|17.390000||
B|SQ|20210309|09:54:35|S|15|217.690000||
B|ZG|20210309|09:54:35|S|1|139.700000||
B|BNTX|20210309|09:54:36|S|1|94.400000||
B|CPE|20210309|09:54:36|S|3|35.440000||
B|EYES|20210309|09:54:36|S|50|16.290000||
B|RIOT|20210309|09:54:36|S|2|47.680000||
B|SFIX|20210309|09:54:36|S|274|49.970000||
B|SINT|20210309|09:54:36|S|200|2.490000||
B|SINT|20210309|09:54:36|S|3000|2.490000||
B|SQ|20210309|09:54:36|S|10|217.740000||
B|XELA|20210309|09:54:36|S|600|3.350000||
B|APTS|20210309|09:54:37|S|100|10.160000||
B|BYND|20210309|09:54:37|S|4|139.000000||
B|EARS|20210309|09:54:37|S|2489|4.530000||
B|GME|20210309|09:54:37|S|10|228.640000||
B|GME|20210309|09:54:37|S|70|229.090000||
B|JPM|20210309|09:54:37|S|1|150.590000||
B|MWK|20210309|09:54:37|S|25|33.410000||
B|SFIX|20210309|09:54:37|S|50|50.090000||
B|UNH|20210309|09:54:37|S|2|359.070000||
B|ZM|20210309|09:54:37|S|20|325.950000||
B|MSFT|20210309|09:54:38|S|40|233.600000||
B|NVDA|20210309|09:54:38|S|51|490.820000||
B|NXTD|20210309|09:54:38|S|1000|1.495000||
B|OKTA|20210309|09:54:38|S|5|219.660000||
B|SFIX|20210309|09:54:38|S|100|50.150000||
B|SFIX|20210309|09:54:38|S|200|50.160000||
B|TSLA|20210309|09:54:38|S|95|606.500000||
B|XELA|20210309|09:54:38|S|1000|3.380000||
B|AI|20210309|09:54:39|S|374|84.930000||
B|CMCM|20210309|09:54:39|S|200|2.450000||
B|OGEN|20210309|09:54:39|S|100|1.280000||
B|PD|20210309|09:54:39|S|100|36.470000||
B|SFIX|20210309|09:54:39|S|100|50.190000||
B|SFIX|20210309|09:54:39|S|300|50.180000||
B|SQ|20210309|09:54:39|S|5|217.920000||
B|SQQQ|20210309|09:54:39|S|20|14.810000||
B|ZM|20210309|09:54:39|S|10|325.950000||
B|ZOM|20210309|09:54:39|S|150|1.915000||
B|AMC|20210309|09:54:40|S|50|9.920000||
B|CLEU|20210309|09:54:40|S|10|3.610000||
B|CRWD|20210309|09:54:40|S|1|193.570000||
B|EQIX|20210309|09:54:40|S|15|616.830000||
B|IPOE|20210309|09:54:40|S|50|16.990000||
B|TDOC|20210309|09:54:40|S|5|189.700000||
B|TSLA|20210309|09:54:40|S|3|606.450000||
B|U|20210309|09:54:40|S|10|97.620000||
B|ZOM|20210309|09:54:40|S|147|1.915000||
B|ANPC|20210309|09:54:41|S|100|9.890000||
B|CFMS|20210309|09:54:41|S|1100|0.975000||
B|D|20210309|09:54:41|S|100|72.750000||
B|NTR|20210309|09:54:41|S|1|55.755000||
B|OPGN|20210309|09:54:41|S|2000|3.500000||
B|VEEV|20210309|09:54:41|S|1|254.890000||
B|AWRE|20210309|09:54:42|S|20|4.170000||
B|KOPN|20210309|09:54:42|S|200|7.930000||
B|NNDM|20210309|09:54:42|S|3|8.560000||
B|RPRX|20210309|09:54:42|S|35|45.980000||
B|SPCE|20210309|09:54:42|S|55|28.920000||
B|SQ|20210309|09:54:42|S|10|217.730000||
B|SSO|20210309|09:54:42|S|60|97.150000||
B|TNXP|20210309|09:54:42|S|1000|1.090000||
B|XPEV|20210309|09:54:42|S|11|29.470000||
B|AMZN|20210309|09:54:43|S|5|3050.560000||
B|DAL|20210309|09:54:43|S|19|46.690000||
B|EYES|20210309|09:54:43|S|110|16.200000||
B|OPGN|20210309|09:54:43|S|1558|3.500000||
B|SFIX|20210309|09:54:43|S|50|50.340000||
B|SQ|20210309|09:54:43|S|8|217.730000||
B|TSLA|20210309|09:54:43|S|12|607.080000||
B|XELA|20210309|09:54:43|S|400|3.380000||
B|CCIV|20210309|09:54:44|S|400|23.040000||
B|JNJ|20210309|09:54:44|S|6|159.150000||
B|XELA|20210309|09:54:44|S|2000|3.370000||
B|YSG|20210309|09:54:44|S|376|16.640000||
B|ZOM|20210309|09:54:44|S|100|1.915000||
B|AAPL|20210309|09:54:45|S|300|119.860000||
B|AAPL|20210309|09:54:45|S|645|119.870000||
B|AMC|20210309|09:54:45|S|10|9.910000||
B|IRM|20210309|09:54:45|S|8|37.020000||
B|NBRV|20210309|09:54:45|S|100|1.810000||
B|NBRV|20210309|09:54:45|S|300|1.810000||
B|NBRV|20210309|09:54:45|S|500|1.810000||
B|OPGN|20210309|09:54:45|S|300|3.470000||
B|BABA|20210309|09:54:46|S|180|235.220000||
B|BILI|20210309|09:54:46|S|15|106.990000||
B|COHN|20210309|09:54:46|S|60|25.370000||
B|DASH|20210309|09:54:46|S|10|140.000000||
B|MSFT|20210309|09:54:46|S|1|233.630000||
B|NBRV|20210309|09:54:46|S|100|1.810000||
B|NVDA|20210309|09:54:46|S|100|490.970000||
B|OPGN|20210309|09:54:46|S|300|3.480000||
B|SFIX|20210309|09:54:46|S|500|50.510000||
B|SPY|20210309|09:54:46|S|500|387.040000||
B|TSLA|20210309|09:54:46|S|10|606.980000||
B|XELA|20210309|09:54:46|S|300|3.370000||
B|XPEV|20210309|09:54:46|S|100|29.520000||
B|XPEV|20210309|09:54:46|S|200|29.510000||
B|ZOM|20210309|09:54:46|S|149|1.915000||
B|AFRM|20210309|09:54:47|S|2|78.530000||
B|BFLY|20210309|09:54:47|S|100|17.000000||
B|BIDU|20210309|09:54:47|S|4|251.740000||
B|BLDP|20210309|09:54:47|S|100|23.300000||
B|EWZ|20210309|09:54:47|S|1|30.790000||
B|GOOGL|20210309|09:54:47|S|1|2057.830000||
B|OKTA|20210309|09:54:47|S|1|219.950000||
B|PINS|20210309|09:54:47|S|1|65.720000||
B|SE|20210309|09:54:47|S|38|218.580000||
B|SFIX|20210309|09:54:47|S|2|50.490000||
B|SNCR|20210309|09:54:47|S|50|3.520000||
B|TWO|20210309|09:54:47|S|874|7.420000||
B|MSFT|20210309|09:54:48|S|5|233.560000||
B|SFIX|20210309|09:54:48|S|200|50.360000||
B|TX|20210309|09:54:48|S|10|33.760000||
B|XPEV|20210309|09:54:48|S|100|29.480000||
B|ZG|20210309|09:54:48|S|100|139.796000||
B|ORGS|20210309|09:54:49|S|4|7.900000||
B|WW|20210309|09:54:49|S|2|35.640000||
B|ZOM|20210309|09:54:49|S|668|1.915000||
B|AAPL|20210309|09:54:50|S|200|119.830000||
B|ACAD|20210309|09:54:50|S|30|24.000000||
B|AMTI|20210309|09:54:50|S|1|62.620000||
B|PDD|20210309|09:54:50|S|500|149.480000||
B|PDD|20210309|09:54:50|S|500|149.480000||
B|SINT|20210309|09:54:50|S|300|2.510000||
B|SNDL|20210309|09:54:50|S|6900|1.230000||
B|ARKK|20210309|09:54:51|S|3|117.980000||
B|BLNK|20210309|09:54:51|S|50|31.590000||
B|CRWD|20210309|09:54:51|S|61|193.950000||
B|DDD|20210309|09:54:51|S|2|24.500000||
B|MTC|20210309|09:54:51|S|69|2.510000||
B|U|20210309|09:54:51|S|5|97.580000||
B|VXX|20210309|09:54:51|S|4100|14.840000||
B|Z|20210309|09:54:51|S|10|135.838000||
B|AEP|20210309|09:54:52|S|100|80.980000||
B|ARKQ|20210309|09:54:52|E|4|80.810000||
B|GME|20210309|09:54:52|S|2|229.430000||
B|GME|20210309|09:54:52|S|50|229.480000||
B|MTC|20210309|09:54:52|S|200|2.510000||
B|PLTR|20210309|09:54:52|S|20|23.320000||
B|SPCE|20210309|09:54:52|S|100|28.960000||
B|ZS|20210309|09:54:52|S|10|178.750000||
B|MSFT|20210309|09:54:53|S|3|233.610000||
B|PINS|20210309|09:54:53|S|38|65.750000||
B|PLTR|20210309|09:54:53|S|500|23.310000||
B|SE|20210309|09:54:53|S|10|218.830000||
B|TDOC|20210309|09:54:53|S|3|189.980000||
B|XELA|20210309|09:54:53|S|100|3.350000||
B|XELA|20210309|09:54:53|S|1150|3.350000||
B|ADBE|20210309|09:54:54|S|2|439.980000||
B|BLDP|20210309|09:54:54|S|400|23.260000||
B|GME|20210309|09:54:54|S|30|228.620000||
B|GME|20210309|09:54:54|S|100|228.640000||
B|HT|20210309|09:54:54|S|500|11.010000||
B|LI|20210309|09:54:54|S|100|23.040000||
B|PLTR|20210309|09:54:54|S|100|23.300000||
B|SND|20210309|09:54:54|S|100|3.000000||
B|SOXX|20210309|09:54:54|S|10|391.890000||
B|SQ|20210309|09:54:54|S|49|217.810000||
B|VIAC|20210309|09:54:54|S|25|81.150000||
B|XELA|20210309|09:54:54|S|38|3.350000||
B|Z|20210309|09:54:54|S|5|135.838000||
B|APPS|20210309|09:54:55|S|15|67.730000||
B|CRWD|20210309|09:54:55|S|70|194.000000||
B|ITRI|20210309|09:54:55|S|4|100.890000||
B|LMT|20210309|09:54:55|S|4|341.670000||
B|OPGN|20210309|09:54:55|S|100|3.450000||
B|PLTR|20210309|09:54:55|S|10|23.310000||
B|SSO|20210309|09:54:55|S|20|97.160000||
B|XPEV|20210309|09:54:55|S|9|29.500000||
B|XYL|20210309|09:54:55|S|14|101.070000||
B|RCL|20210309|09:54:56|S|1|86.530000||
B|WMT|20210309|09:54:56|S|20|129.390000||
B|XELA|20210309|09:54:56|S|100|3.340000||
B|AAPL|20210309|09:54:57|S|200|119.870000||
B|AAPL|20210309|09:54:57|S|524|119.870000||
B|CRWD|20210309|09:54:57|S|25|193.970000||
B|EYES|20210309|09:54:57|S|130|16.230000||
B|GME|20210309|09:54:57|S|4|228.550000||
B|ITRI|20210309|09:54:57|S|25|100.850000||
B|NIO|20210309|09:54:57|S|75|37.720000||
B|OKTA|20210309|09:54:57|S|45|220.090000||
B|RIOT|20210309|09:54:57|S|100|47.850000||
B|GME|20210309|09:54:58|S|15|228.640000||
B|MSFT|20210309|09:54:58|S|4|233.715000||
B|NKE|20210309|09:54:58|S|100|136.500000||
B|SINT|20210309|09:54:58|S|100|2.470000||
B|TDOC|20210309|09:54:58|S|100|190.210000||
B|ZM|20210309|09:54:58|S|5|326.180000||
B|ARKK|20210309|09:54:59|S|500|118.000000||
B|AXNX|20210309|09:54:59|S|119|59.360000||
B|EYES|20210309|09:54:59|S|500|16.230000||
B|EYES|20210309|09:54:59|S|2000|16.270000||
B|GME|20210309|09:54:59|S|3|229.480000||
B|IDEX|20210309|09:54:59|S|400|3.040000||
B|NIO|20210309|09:54:59|S|86|37.790000||
B|PNFP|20210309|09:54:59|S|16|86.820000||
B|RPRX|20210309|09:54:59|S|10|45.970000||
B|SPXU|20210309|09:54:59|S|25|25.810000||
B|SQQQ|20210309|09:54:59|S|800|14.800000||
B|AAPL|20210309|09:55:00|S|20|119.920000||
B|IDEX|20210309|09:55:00|S|100|3.040000||
B|LULU|20210309|09:55:00|S|100|300.280000||
B|OKTA|20210309|09:55:00|S|5|220.090000||
B|SHOP|20210309|09:55:00|S|3|1115.970000||
B|SINT|20210309|09:55:00|S|80|2.430000||
B|TSLA|20210309|09:55:00|S|10|608.200000||
B|TSLA|20210309|09:55:00|S|102|607.790000||
B|U|20210309|09:55:00|S|10|97.610000||
B|XOM|20210309|09:55:00|S|300|60.230000||
B|XPEV|20210309|09:55:00|S|20|29.630000||
B|Z|20210309|09:55:00|S|3|136.108000||
B|Z|20210309|09:55:00|S|100|136.088000||
B|ZIOP|20210309|09:55:00|S|10|4.430000||
B|AAPL|20210309|09:55:01|S|100|119.920000||
B|AMZN|20210309|09:55:01|S|1|3053.530000||
B|ARKW|20210309|09:55:01|S|100|147.220000||
B|CRM|20210309|09:55:01|S|40|213.860000||
B|DELL|20210309|09:55:01|S|1|87.000000||
B|FUBO|20210309|09:55:01|S|80|29.320000||
B|PLTR|20210309|09:55:01|S|450|23.360000||
B|SPOT|20210309|09:55:01|S|100|274.120000||
B|USD|20210309|09:55:01|S|30|104.120000||
B|WHD|20210309|09:55:01|S|100|34.520000||
B|AAPL|20210309|09:55:02|S|400|119.940000||
B|PRTA|20210309|09:55:02|S|100|22.170000||
B|SFIX|20210309|09:55:02|S|900|50.260000||
B|TQQQ|20210309|09:55:02|S|10|83.835000||
B|TQQQ|20210309|09:55:02|S|710|83.835000||
B|TSLA|20210309|09:55:02|S|1|608.890000||
B|TSLA|20210309|09:55:02|S|4|609.310000||
B|TSLA|20210309|09:55:02|S|8|609.310000||
B|TSLA|20210309|09:55:02|S|10|609.310000||
B|TSM|20210309|09:55:02|S|2|117.140000||
B|VXX|20210309|09:55:02|S|681|14.820000||
B|VXX|20210309|09:55:02|S|700|14.820000||
B|VXX|20210309|09:55:02|S|2680|14.820000||
B|XPEV|20210309|09:55:02|S|76|29.680000||
B|XPEV|20210309|09:55:02|S|100|29.670000||
B|AMD|20210309|09:55:03|S|174|77.230000||
B|AMZN|20210309|09:55:03|S|1|3054.980000||
B|ASM|20210309|09:55:03|S|60|1.275000||
B|GTS|20210309|09:55:03|S|14|28.340000||
B|OKTA|20210309|09:55:03|S|20|220.060000||
B|OKTA|20210309|09:55:03|S|40|220.000000||
B|OSTK|20210309|09:55:03|S|50|66.670000||
B|QID|20210309|09:55:03|S|7|28.165000||
B|VXX|20210309|09:55:03|S|2873|14.820000||
B|XRAY|20210309|09:55:03|S|30|61.780000||
B|AMD|20210309|09:55:04|S|28|77.260000||
B|DISCA|20210309|09:55:04|S|100|65.410000||
B|EKSO|20210309|09:55:04|S|6|6.490000||
B|IPOE|20210309|09:55:04|S|100|16.960000||
B|NIO|20210309|09:55:04|S|406|37.880000||
B|PLTR|20210309|09:55:04|S|100|23.390000||
B|SINT|20210309|09:55:04|S|200|2.420000||
B|TSLA|20210309|09:55:04|S|100|609.640000||
B|TSM|20210309|09:55:04|S|48|117.140000||
B|ZM|20210309|09:55:04|S|3|326.560000||
B|AMZN|20210309|09:55:05|S|1|3055.660000||
B|AMZN|20210309|09:55:05|S|2|3055.660000||
B|EYES|20210309|09:55:05|S|100|16.740000||
B|EYES|20210309|09:55:05|S|600|16.740000||
B|FNGU|20210309|09:55:05|S|100|27.760000||
B|MP|20210309|09:55:05|S|100|38.360000||
B|NVDA|20210309|09:55:05|S|50|490.700000||
B|OGEN|20210309|09:55:05|S|500|1.270000||
B|TSLA|20210309|09:55:05|S|10|609.650000||
B|TSLA|20210309|09:55:05|S|20|609.880000||
B|WFC|20210309|09:55:05|S|5|38.010000||
B|F|20210309|09:55:06|S|1|12.645000||
B|SINT|20210309|09:55:06|S|500|2.430000||
B|TSLA|20210309|09:55:06|S|7|609.910000||
B|TSLA|20210309|09:55:06|S|20|609.910000||
B|TSLA|20210309|09:55:06|S|100|609.940000||
B|XELA|20210309|09:55:06|S|300|3.380000||
B|AA|20210309|09:55:07|S|85|28.830000||
B|ANPC|20210309|09:55:07|S|100|10.350000||
B|ASM|20210309|09:55:07|S|50|1.275000||
B|ASM|20210309|09:55:07|S|80|1.275000||
B|ASM|20210309|09:55:07|S|800|1.275000||
B|KOSS|20210309|09:55:07|S|8|19.840000||
B|MSFT|20210309|09:55:07|S|100|233.780000||
B|NNDM|20210309|09:55:07|S|100|8.620000||
B|OKTA|20210309|09:55:07|S|5|219.970000||
B|PLUG|20210309|09:55:07|S|500|40.730000||
B|Z|20210309|09:55:07|S|5|136.160000||
B|ZG|20210309|09:55:07|S|100|140.910000||
B|AMD|20210309|09:55:08|S|129|77.260000||
B|ANPC|20210309|09:55:08|S|180|10.280000||
B|ASM|20210309|09:55:08|S|500|1.280000||
B|BILI|20210309|09:55:08|S|10|107.010000||
B|BOWX|20210309|09:55:08|S|2000|10.040000||
B|CRM|20210309|09:55:08|S|1|213.870000||
B|CYH|20210309|09:55:08|S|10|9.670000||
B|DOW|20210309|09:55:08|S|2|62.460000||
B|MSTR|20210309|09:55:08|S|2|713.800000||
B|SINT|20210309|09:55:08|S|200|2.450000||
B|TNXP|20210309|09:55:08|S|2600|1.100000||
B|XELA|20210309|09:55:08|S|800|3.420000||
B|XELA|20210309|09:55:08|S|1200|3.420000||
B|ZM|20210309|09:55:08|S|1|326.460000||
B|ZM|20210309|09:55:08|S|1|326.460000||
B|AAL|20210309|09:55:09|S|20|20.970000||
B|ACB|20210309|09:55:09|S|300|9.950000||
B|AMZN|20210309|09:55:09|S|3|3055.350000||
B|BAC|20210309|09:55:09|S|100|36.100000||
B|DRVN|20210309|09:55:09|S|1|29.260000||
B|FVRR|20210309|09:55:09|S|5|219.310000||
B|GME|20210309|09:55:09|S|300|229.390000||
B|JYNT|20210309|09:55:09|S|600|42.930000||
B|LI|20210309|09:55:09|S|50|23.150000||
B|MSFT|20210309|09:55:09|S|25|233.730000||
B|SPCE|20210309|09:55:09|S|100|29.050000||
B|TSLA|20210309|09:55:09|S|40|609.090000||
B|XELA|20210309|09:55:09|S|45|3.450000||
B|XELA|20210309|09:55:09|S|181|3.450000||
B|XELA|20210309|09:55:09|S|300|3.440000||
B|ZM|20210309|09:55:09|S|2|326.460000||
B|ACRS|20210309|09:55:10|S|12|22.560000||
B|ACRS|20210309|09:55:10|S|74|22.470000||
B|AMC|20210309|09:55:10|S|300|9.950000||
B|ANPC|20210309|09:55:10|S|19|10.190000||
B|EARS|20210309|09:55:10|S|100|4.490000||
B|MSFT|20210309|09:55:10|S|10|233.820000||
B|PLUG|20210309|09:55:10|S|250|40.710000||
B|PLUG|20210309|09:55:10|S|250|40.710000||
B|PPL|20210309|09:55:10|S|45|27.375000||
B|TSLA|20210309|09:55:10|S|17|609.140000||
B|VEEV|20210309|09:55:10|S|1|254.890000||
B|XELA|20210309|09:55:10|S|100|3.450000||
B|ZIOP|20210309|09:55:10|S|200|4.460000||
B|ZNGA|20210309|09:55:10|S|100|10.220000||
B|ACB|20210309|09:55:11|S|100|9.960000||
B|EYES|20210309|09:55:11|S|60|16.850000||
B|GME|20210309|09:55:11|S|6|229.570000||
B|NCTY|20210309|09:55:11|S|9|44.650000||
B|OPGN|20210309|09:55:11|S|3800|3.440000||
B|SFIX|20210309|09:55:11|S|100|50.470000||
B|SOS|20210309|09:55:11|S|27|6.290000||
B|SPWR|20210309|09:55:11|S|30|32.450000||
B|TSLA|20210309|09:55:11|S|100|609.080000||
B|VXX|20210309|09:55:11|S|227|14.820000||
B|VXX|20210309|09:55:11|S|329|14.820000||
B|VXX|20210309|09:55:11|S|510|14.820000||
B|ZM|20210309|09:55:11|S|2|326.460000||
B|AAPL|20210309|09:55:12|S|100|119.920000||
B|AMD|20210309|09:55:12|S|65|77.290000||
B|ANPC|20210309|09:55:12|S|27|10.120000||
B|NEE|20210309|09:55:12|S|100|73.570000||
B|SPCE|20210309|09:55:12|S|34|29.070000||
B|TSLA|20210309|09:55:12|S|20|609.070000||
B|VXX|20210309|09:55:12|S|1857|14.820000||
B|CDMO|20210309|09:55:13|S|20|19.140000||
B|CTRN|20210309|09:55:13|S|30|82.870000||
B|GME|20210309|09:55:13|S|5|229.890000||
B|HASI|20210309|09:55:13|S|18|55.200000||
B|MSTR|20210309|09:55:13|S|2|715.000000||
B|TSLA|20210309|09:55:13|S|50|609.200000||
B|TSLA|20210309|09:55:13|S|50|609.240000||
B|TSLA|20210309|09:55:13|S|60|609.150000||
B|VRM|20210309|09:55:13|S|499|35.130000||
B|ADBE|20210309|09:55:14|S|1|440.390000||
B|AVYA|20210309|09:55:14|S|100|29.590000||
B|LDOS|20210309|09:55:14|S|100|94.040000||
B|NIO|20210309|09:55:14|S|10|37.840000||
B|NIO|20210309|09:55:14|S|290|37.840000||
B|OKTA|20210309|09:55:14|S|5|219.570000||
B|OPEN|20210309|09:55:14|S|27|21.500000||
B|TSLA|20210309|09:55:14|S|5|608.970000||
B|TSLA|20210309|09:55:14|S|10|608.960000||
B|TSLA|20210309|09:55:14|S|60|609.160000||
B|VEEV|20210309|09:55:14|S|1|254.890000||
B|XELA|20210309|09:55:14|S|1000|3.440000||
B|ZM|20210309|09:55:14|S|2|326.490000||
B|ZM|20210309|09:55:14|S|4|326.480000||
B|ZM|20210309|09:55:14|S|100|326.070000||
B|CCIV|20210309|09:55:15|S|20|23.100000||
B|DVN|20210309|09:55:15|S|1|24.440000||
B|DYNT|20210309|09:55:15|S|500|1.320000||
B|FNGU|20210309|09:55:15|S|30|27.730000||
B|GIX|20210309|09:55:15|S|200|10.060000||
B|NIO|20210309|09:55:15|S|50|37.820000||
B|OKTA|20210309|09:55:15|S|30|219.650000||
B|SOXL|20210309|09:55:15|S|5|31.050000||
B|SPCE|20210309|09:55:15|S|100|29.050000||
B|TNXP|20210309|09:55:15|S|20300|1.100000||
B|XELA|20210309|09:55:15|S|700|3.430000||
B|XPEV|20210309|09:55:15|S|100|29.740000||
B|ABNB|20210309|09:55:16|S|60|186.550000||
B|DISCA|20210309|09:55:16|S|75|65.420000||
B|DOCU|20210309|09:55:16|S|100|207.520000||
B|FARM|20210309|09:55:16|S|1000|8.780000||
B|GSX|20210309|09:55:16|S|40|86.740000||
B|SE|20210309|09:55:16|S|50|219.670000||
B|SFIX|20210309|09:55:16|S|100|50.460000||
B|TBT|20210309|09:55:16|S|50|20.645000||
B|ADBE|20210309|09:55:17|S|1|440.000000||
B|AMZN|20210309|09:55:17|S|1|3053.560000||
B|BORR|20210309|09:55:17|S|3|1.200000||
B|DXC|20210309|09:55:17|S|53|28.080000||
B|F|20210309|09:55:17|S|40|12.650000||
B|MARA|20210309|09:55:17|S|100|34.670000||
B|TSLA|20210309|09:55:17|S|10|609.930000||
B|BGNE|20210309|09:55:18|S|9|310.550000||
B|MWK|20210309|09:55:18|S|188|33.660000||
B|NXE|20210309|09:55:18|S|700|3.230000||
B|QQQ|20210309|09:55:18|S|100|309.300000||
B|SQ|20210309|09:55:18|S|5|218.180000||
B|TSLA|20210309|09:55:18|S|15|609.960000||
B|TSM|20210309|09:55:18|S|50|117.200000||
B|ZM|20210309|09:55:18|S|1|326.130000||
B|ARKK|20210309|09:55:19|S|50|118.170000||
B|EYEN|20210309|09:55:19|S|109|5.980000||
B|LI|20210309|09:55:19|S|50|23.160000||
B|OKTA|20210309|09:55:19|S|7|219.560000||
B|QQQ|20210309|09:55:19|S|200|309.290000||
B|RIOT|20210309|09:55:19|S|100|48.120000||
B|SE|20210309|09:55:19|S|100|219.660000||
B|TSLA|20210309|09:55:19|S|100|609.810000||
B|TSM|20210309|09:55:19|S|20|117.200000||
B|TSM|20210309|09:55:19|S|80|117.200000||
B|UVXY|20210309|09:55:19|S|222|8.440000||
B|XPEV|20210309|09:55:19|S|645|29.750000||
B|ZM|20210309|09:55:19|S|4|326.210000||
B|CRM|20210309|09:55:20|S|5|213.710000||
B|EYES|20210309|09:55:20|S|4|16.680000||
B|FLGT|20210309|09:55:20|S|29|103.270000||
B|NIO|20210309|09:55:20|S|100|37.830000||
B|NVTA|20210309|09:55:20|S|50|38.270000||
B|QQQ|20210309|09:55:20|S|100|309.300000||
B|TAN|20210309|09:55:20|S|30|89.610000||
B|TDOC|20210309|09:55:20|S|15|190.400000||
B|TU|20210309|09:55:20|S|100|21.390000||
B|XPEV|20210309|09:55:20|S|10|29.750000||
B|FVRR|20210309|09:55:21|S|1|219.700000||
B|FVRR|20210309|09:55:21|S|100|219.770000||
B|GDRX|20210309|09:55:21|S|2|41.840000||
B|GME|20210309|09:55:21|S|100|229.620000||
B|NIO|20210309|09:55:21|S|5|37.840000||
B|PLTR|20210309|09:55:21|S|100|23.420000||
B|RAD|20210309|09:55:21|S|250|20.790000||
B|ABNB|20210309|09:55:22|S|748|186.580000||
B|FVRR|20210309|09:55:22|S|100|220.130000||
B|IDEX|20210309|09:55:22|S|600|3.050000||
B|LEGN|20210309|09:55:22|S|500|25.450000||
B|TSLA|20210309|09:55:22|S|5|609.580000||
B|HOL|20210309|09:55:23|S|100|12.780000||
B|MOGO|20210309|09:55:23|S|100|7.930000||
B|MOGO|20210309|09:55:23|S|200|7.930000||
B|NIO|20210309|09:55:23|S|47|37.890000||
B|NIO|20210309|09:55:23|S|200|37.890000||
B|NOK|20210309|09:55:23|S|40|3.985000||
B|OPGN|20210309|09:55:23|S|100|3.380000||
B|OPGN|20210309|09:55:23|S|100|3.380000||
B|SPY|20210309|09:55:23|S|10|387.125000||
B|CALX|20210309|09:55:24|S|50|41.900000||
B|CRWD|20210309|09:55:24|S|3|193.970000||
B|GEVO|20210309|09:55:24|S|450|7.970000||
B|HII|20210309|09:55:24|S|21|188.950000||
B|MWK|20210309|09:55:24|S|100|33.800000||
B|QCOM|20210309|09:55:24|S|10|128.190000||
B|VIAC|20210309|09:55:24|S|600|81.010000||
B|ZOM|20210309|09:55:24|S|100|1.920000||
B|AI|20210309|09:55:25|S|12|84.810000||
B|APHA|20210309|09:55:25|S|100|17.250000||
B|EYES|20210309|09:55:25|S|10|16.550000||
B|FB|20210309|09:55:25|S|5|263.040000||
B|MSFT|20210309|09:55:25|S|100|233.740000||
B|MYTE|20210309|09:55:25|S|1000|30.920000||
B|OGEN|20210309|09:55:25|S|100|1.250000||
B|OGEN|20210309|09:55:25|S|200|1.250000||
B|RIOT|20210309|09:55:25|S|50|48.220000||
B|SFIX|20210309|09:55:25|S|100|50.840000||
B|SFIX|20210309|09:55:25|S|100|50.840000||
B|SHOP|20210309|09:55:25|S|8|1119.470000||
B|TSM|20210309|09:55:25|S|8|117.200000||
B|TTD|20210309|09:55:25|S|1|701.300000||
B|BIDU|20210309|09:55:26|S|5|252.950000||
B|MARA|20210309|09:55:26|S|100|34.730000||
B|MSTR|20210309|09:55:26|S|10|712.800000||
B|NIO|20210309|09:55:26|S|1|37.920000||
B|WMG|20210309|09:55:26|S|1|35.550000||
B|ALT|20210309|09:55:27|S|141|14.140000||
B|FORD|20210309|09:55:27|S|200|3.340000||
B|FORD|20210309|09:55:27|S|300|3.340000||
B|KGC|20210309|09:55:27|S|1000|6.760000||
B|NIO|20210309|09:55:27|S|5|37.950000||
B|NIO|20210309|09:55:27|S|100|37.950000||
B|NIO|20210309|09:55:27|S|200|37.940000||
B|RIOT|20210309|09:55:27|S|10|48.260000||
B|SQQQ|20210309|09:55:27|S|800|14.775000||
B|UBER|20210309|09:55:27|S|1|55.310000||
B|WEBL|20210309|09:55:27|S|18|63.620000||
B|XELA|20210309|09:55:27|S|1|3.380000||
B|DKS|20210309|09:55:28|S|65|73.680000||
B|GTBP|20210309|09:55:28|S|236|5.720100||
B|OKTA|20210309|09:55:28|S|10|220.000000||
B|SQ|20210309|09:55:28|S|2|218.520000||
B|TSLA|20210309|09:55:28|S|1|610.710000||
B|TSLA|20210309|09:55:28|S|100|610.520000||
B|BABA|20210309|09:55:29|S|100|235.460000||
B|CNET|20210309|09:55:29|S|100|2.500000||
B|DOCU|20210309|09:55:29|S|100|208.190000||
B|DOCU|20210309|09:55:29|S|100|208.190000||
B|DOCU|20210309|09:55:29|S|100|208.210000||
B|IACA|20210309|09:55:29|S|100|10.740000||
B|MSFT|20210309|09:55:29|S|50|233.740000||
B|NIO|20210309|09:55:29|S|100|38.080000||
B|QQQ|20210309|09:55:29|S|50|309.400000||
B|TSLA|20210309|09:55:29|S|5|610.870000||
B|AMZN|20210309|09:55:30|S|1|3055.440000||
B|BGS|20210309|09:55:30|S|115|31.815000||
B|EAR|20210309|09:55:30|S|105|50.010000||
B|EYES|20210309|09:55:30|S|200|16.430000||
B|FCEL|20210309|09:55:30|S|100|14.120000||
B|TSLA|20210309|09:55:30|S|250|610.840000||
B|XELA|20210309|09:55:30|S|76|3.400000||
B|XELA|20210309|09:55:30|S|200|3.400000||
B|ZTS|20210309|09:55:30|S|100|151.370000||
B|AMRN|20210309|09:55:31|S|200|6.110000||
B|DBA|20210309|09:55:31|S|20|17.170000||
B|FUV|20210309|09:55:31|S|200|16.440000||
B|JBHT|20210309|09:55:31|S|16|162.970000||
B|MSFT|20210309|09:55:31|S|8|233.750000||
B|NIO|20210309|09:55:31|S|51|38.090000||
B|OKTA|20210309|09:55:31|S|20|220.000000||
B|PTON|20210309|09:55:31|S|107|111.890000||
B|RCL|20210309|09:55:31|S|1|86.690000||
B|STX|20210309|09:55:31|S|32|75.940000||
B|TTD|20210309|09:55:31|S|29|701.920000||
B|XRAY|20210309|09:55:31|S|36|61.710000||
B|ANPC|20210309|09:55:32|S|100|10.100000||
B|ARKK|20210309|09:55:32|S|10|118.360000||
B|DASH|20210309|09:55:32|S|200|140.850000||
B|FCEL|20210309|09:55:32|S|4|14.130000||
B|FLGT|20210309|09:55:32|S|10|103.270000||
B|NIO|20210309|09:55:32|S|58|38.110000||
B|PACB|20210309|09:55:32|S|27|31.330000||
B|PLTR|20210309|09:55:32|S|300|23.520000||
B|SOS|20210309|09:55:32|S|3000|6.280000||
B|ZM|20210309|09:55:32|S|100|326.560000||
B|ZM|20210309|09:55:32|S|100|326.560000||
B|BB|20210309|09:55:33|S|100|10.320000||
B|ILMN|20210309|09:55:33|S|1|398.650000||
B|IWM|20210309|09:55:33|S|400|223.310000||
B|IWM|20210309|09:55:33|S|612|223.330000||
B|LI|20210309|09:55:33|S|236|23.330000||
B|PLTR|20210309|09:55:33|S|50|23.530000||
B|ROKU|20210309|09:55:33|S|100|349.760000||
B|SPCE|20210309|09:55:33|S|750|29.130000||
B|TQQQ|20210309|09:55:33|S|2000|83.910000||
B|TSLA|20210309|09:55:33|S|10|611.230000||
B|IPOE|20210309|09:55:34|S|100|16.990000||
B|JPM|20210309|09:55:34|S|3|150.510000||
B|LFMD|20210309|09:55:34|S|661|17.380000||
B|MRKR|20210309|09:55:34|S|100|2.500000||
B|MRKR|20210309|09:55:34|S|100|2.500000||
B|MRKR|20210309|09:55:34|S|170|2.500000||
B|QQQ|20210309|09:55:34|S|200|309.490000||
B|RCL|20210309|09:55:34|S|1|86.680000||
B|RIOT|20210309|09:55:34|S|10|48.200000||
B|SKLZ|20210309|09:55:34|S|200|25.910000||
B|SNDL|20210309|09:55:34|S|100|1.235000||
B|SNDL|20210309|09:55:34|S|400|1.235000||
B|SNDL|20210309|09:55:34|S|700|1.235000||
B|SQ|20210309|09:55:34|S|100|218.630000||
B|AMC|20210309|09:55:35|S|1000|9.940000||
B|CCL|20210309|09:55:35|S|100|26.230000||
B|FRHC|20210309|09:55:35|S|7|50.130000||
B|FVRR|20210309|09:55:35|S|1|219.940000||
B|MRKR|20210309|09:55:35|S|2|2.520000||
B|NIO|20210309|09:55:35|S|27|38.100000||
B|NIO|20210309|09:55:35|S|200|38.100000||
B|NVDA|20210309|09:55:35|S|9|491.670000||
B|PLTR|20210309|09:55:35|S|20|23.540000||
B|U|20210309|09:55:35|S|500|97.600000||
B|VACQ|20210309|09:55:35|S|100|12.590000||
B|WFC|20210309|09:55:35|S|70|38.040000||
B|XPEV|20210309|09:55:35|S|100|29.920000||
B|TSLA|20210309|09:55:36|S|50|611.070000||
B|ZM|20210309|09:55:36|S|6|326.500000||
B|ARKK|20210309|09:55:37|S|60|118.460000||
B|CROX|20210309|09:55:37|S|20|77.590000||
B|CRWD|20210309|09:55:37|S|10|194.460000||
B|CRWD|20210309|09:55:37|S|30|194.450000||
B|ENPH|20210309|09:55:37|S|19|144.940000||
B|MWK|20210309|09:55:37|S|35|33.880000||
B|NIO|20210309|09:55:37|S|671|38.090000||
B|PLTR|20210309|09:55:37|S|100|23.530000||
B|TSLA|20210309|09:55:37|S|10|610.580000||
B|XLP|20210309|09:55:37|S|15|65.230000||
B|AMAT|20210309|09:55:38|S|100|112.540000||
B|AMD|20210309|09:55:38|S|30|77.380000||
B|AMZN|20210309|09:55:38|S|1|3055.440000||
B|BLCN|20210309|09:55:38|S|3|48.430000||
B|NIO|20210309|09:55:38|S|100|38.000000||
B|NVDA|20210309|09:55:38|S|10|492.130000||
B|NVDA|20210309|09:55:38|S|1103|491.900000||
B|RIOT|20210309|09:55:38|S|8|48.100000||
B|SILJ|20210309|09:55:38|S|50|15.000000||
B|SND|20210309|09:55:38|S|100|3.000000||
B|TSLA|20210309|09:55:38|S|23|611.000000||
B|TSLA|20210309|09:55:38|S|100|610.710000||
B|TSLA|20210309|09:55:38|S|1600|610.950000||
B|TSM|20210309|09:55:38|S|58|117.360000||
B|EYES|20210309|09:55:39|S|20|16.680000||
B|EYES|20210309|09:55:39|S|100|16.680000||
B|JNK|20210309|09:55:39|S|800|107.800000||
B|MWK|20210309|09:55:39|S|11|33.880000||
B|NIO|20210309|09:55:39|S|50|38.040000||
B|NIO|20210309|09:55:39|S|220|38.020000||
B|TSLA|20210309|09:55:39|S|1|610.740000||
B|VRTX|20210309|09:55:39|S|1|218.180000||
B|WEN|20210309|09:55:39|S|100|21.100000||
B|XELA|20210309|09:55:39|S|100|3.370000||
B|AMD|20210309|09:55:40|S|15|77.340000||
B|CARS|20210309|09:55:40|S|4|13.960000||
B|KB|20210309|09:55:40|S|46|45.130000||
B|OM|20210309|09:55:40|S|1|49.830000||
B|SINT|20210309|09:55:40|S|100|2.360000||
B|TSLA|20210309|09:55:40|S|100|610.920000||
B|WEBL|20210309|09:55:40|S|50|63.650000||
B|BABA|20210309|09:55:41|S|50|235.430000||
B|GIX|20210309|09:55:41|S|200|10.090000||
B|PFIE|20210309|09:55:41|S|2000|1.160000||
B|ROKU|20210309|09:55:41|S|50|350.450000||
B|SFIX|20210309|09:55:41|S|400|51.130000||
B|SNOW|20210309|09:55:41|S|10|226.080000||
B|TSLA|20210309|09:55:41|S|10|610.960000||
B|ACHC|20210309|09:55:42|S|20|58.070000||
B|BEKE|20210309|09:55:42|S|50|51.840000||
B|BILI|20210309|09:55:42|S|50|107.470000||
B|NIO|20210309|09:55:42|S|40|38.040000||
B|OXY|20210309|09:55:42|S|100|28.930000||
B|RKT|20210309|09:55:42|S|50|24.820000||
B|SNOW|20210309|09:55:42|S|5|226.080000||
B|SRNE|20210309|09:55:42|S|45|9.240000||
B|ABNB|20210309|09:55:43|S|401|186.840000||
B|ARKK|20210309|09:55:43|S|500|118.480000||
B|BNGO|20210309|09:55:43|S|739|8.320000||
B|SXTC|20210309|09:55:43|S|90|1.780000||
B|TAOP|20210309|09:55:43|S|100|9.860000||
B|XPEV|20210309|09:55:43|S|21|29.860000||
B|AAPL|20210309|09:55:44|S|2|119.970000||
B|BILI|20210309|09:55:44|S|100|107.470000||
B|GME|20210309|09:55:44|S|3|230.880000||
B|MBI|20210309|09:55:44|S|200|9.360000||
B|ROKU|20210309|09:55:44|S|3|350.260000||
B|TSLA|20210309|09:55:44|S|1|610.580000||
B|TSLA|20210309|09:55:44|S|100|610.330000||
B|XPEV|20210309|09:55:44|S|100|29.820000||
B|XPEV|20210309|09:55:44|S|100|29.820000||
B|AAPL|20210309|09:55:45|S|2000|119.980000||
B|ARKK|20210309|09:55:45|S|80|118.480000||
B|COST|20210309|09:55:45|S|3|316.270000||
B|GME|20210309|09:55:45|S|3|230.700000||
B|MARA|20210309|09:55:45|S|287|34.780000||
B|MO|20210309|09:55:45|S|4|47.140000||
B|NIO|20210309|09:55:45|S|200|38.030000||
B|SPCE|20210309|09:55:45|S|95|29.090000||
B|TEVA|20210309|09:55:45|S|16|10.870000||
B|TSLA|20210309|09:55:45|S|5|610.380000||
B|AGG|20210309|09:55:46|S|350|114.270000||
B|ASO|20210309|09:55:46|S|100|26.140000||
B|BILI|20210309|09:55:46|S|20|107.440000||
B|CALX|20210309|09:55:46|S|4|42.100000||
B|CALX|20210309|09:55:46|S|200|41.960000||
B|CRNC|20210309|09:55:46|S|100|93.400000||
B|TSLA|20210309|09:55:46|S|1|609.850000||
B|TSLA|20210309|09:55:46|S|10|609.850000||
B|TSLA|20210309|09:55:46|S|10|609.880000||
B|UAMY|20210309|09:55:46|S|100|1.290000||
B|WKHS|20210309|09:55:46|S|300|16.110000||
B|AAPL|20210309|09:55:47|S|33|119.990000||
B|AMD|20210309|09:55:47|S|15|77.330000||
B|BIDU|20210309|09:55:47|S|20|253.430000||
B|GME|20210309|09:55:47|S|2|230.640000||
B|GOOGL|20210309|09:55:47|S|2|2059.860000||
B|NIO|20210309|09:55:47|S|500|37.930000||
B|RPRX|20210309|09:55:47|S|1|46.040000||
B|SQ|20210309|09:55:47|S|3|218.630000||
B|TSLA|20210309|09:55:47|S|5|609.570000||
B|VHT|20210309|09:55:47|S|1|225.960000||
B|ZM|20210309|09:55:47|S|10|326.180000||
B|ZM|20210309|09:55:47|S|15|326.090000||
B|AAPL|20210309|09:55:48|S|25|119.990000||
B|BEPC|20210309|09:55:48|S|10|43.630000||
B|CRWD|20210309|09:55:48|S|10|194.370000||
B|GME|20210309|09:55:48|S|23|230.980000||
B|LYFT|20210309|09:55:48|S|10|62.840000||
B|PLTR|20210309|09:55:48|S|100|23.450000||
B|SPOT|20210309|09:55:48|S|1|275.590000||
B|VIVE|20210309|09:55:48|S|200|3.000000||
B|ZM|20210309|09:55:48|S|3|326.172000||
B|CASI|20210309|09:55:49|S|54|2.390000||
B|CRWD|20210309|09:55:49|S|25|194.390000||
B|DCRB|20210309|09:55:49|S|341|11.320000||
B|MGNI|20210309|09:55:49|S|100|42.045000||
B|NCTY|20210309|09:55:49|S|575|44.940000||
B|NIO|20210309|09:55:49|S|100|37.960000||
B|NIO|20210309|09:55:49|S|329|37.970000||
B|PLTR|20210309|09:55:49|S|800|23.450000||
B|TSLA|20210309|09:55:49|S|50|609.800000||
B|TSLA|20210309|09:55:49|S|340|609.750000||
B|XPEV|20210309|09:55:49|S|3|29.750000||
B|AFRM|20210309|09:55:50|S|1000|78.940000||
B|GRWG|20210309|09:55:50|S|200|42.650000||
B|MO|20210309|09:55:50|S|10|47.150000||
B|NVDA|20210309|09:55:50|S|5|492.210000||
B|OKTA|20210309|09:55:50|S|10|219.810000||
B|TSLA|20210309|09:55:50|S|3|609.610000||
B|ADBE|20210309|09:55:51|S|2|439.960000||
B|PSX|20210309|09:55:51|S|4|88.260000||
B|XELA|20210309|09:55:51|S|100|3.450000||
B|XELA|20210309|09:55:51|S|1500|3.440000||
B|XOP|20210309|09:55:51|S|100|87.750000||
B|Z|20210309|09:55:51|S|100|136.892000||
B|Z|20210309|09:55:51|S|100|136.904000||
B|Z|20210309|09:55:51|S|100|136.930000||
B|ZM|20210309|09:55:51|S|1|326.200000||
B|AAPL|20210309|09:55:52|S|1|119.970000||
B|BILI|20210309|09:55:52|S|100|107.380000||
B|ETSY|20210309|09:55:52|S|50|204.050000||
B|HLAL|20210309|09:55:52|S|4|34.140000||
B|MRNA|20210309|09:55:52|S|500|128.330000||
B|NIO|20210309|09:55:52|S|28|37.960000||
B|OPEN|20210309|09:55:52|S|70|21.580000||
B|SPOT|20210309|09:55:52|S|10|275.590000||
B|SQ|20210309|09:55:52|S|14|218.600000||
B|UPRO|20210309|09:55:52|S|10|83.700000||
B|XELA|20210309|09:55:52|S|500|3.460000||
B|XPEV|20210309|09:55:52|S|70|29.750000||
B|AFRM|20210309|09:55:53|S|1|79.140000||
B|BLNK|20210309|09:55:53|S|60|31.820000||
B|GME|20210309|09:55:53|S|5|229.830000||
B|GUSH|20210309|09:55:53|S|1|82.510000||
B|ILMN|20210309|09:55:53|S|12|398.530000||
B|JD|20210309|09:55:53|S|300|87.600000||
B|NIO|20210309|09:55:53|S|13|37.920000||
B|NIO|20210309|09:55:53|S|43|37.990000||
B|OKTA|20210309|09:55:53|S|1|219.700000||
B|TDOC|20210309|09:55:53|S|25|190.700000||
B|TSM|20210309|09:55:53|S|6|117.350000||
B|XELA|20210309|09:55:53|S|200|3.490000||
B|XELA|20210309|09:55:53|S|500|3.490000||
B|ALB|20210309|09:55:54|S|20|142.990000||
B|BEKE|20210309|09:55:54|S|8|51.780000||
B|BIG|20210309|09:55:54|S|100|68.230000||
B|EVR|20210309|09:55:54|S|1|129.430000||
B|FSLY|20210309|09:55:54|S|100|68.080000||
B|FVRR|20210309|09:55:54|S|100|219.810000||
B|MARA|20210309|09:55:54|S|50|34.650000||
B|NCLH|20210309|09:55:54|S|100|28.630000||
B|NIO|20210309|09:55:54|S|2|38.000000||
B|NIO|20210309|09:55:54|S|10|38.000000||
B|TSLA|20210309|09:55:54|S|1|609.540000||
B|EBON|20210309|09:55:55|S|5|6.220000||
B|EXPE|20210309|09:55:55|S|100|165.780000||
B|RDS/B|20210309|09:55:55|S|750|41.130000||
B|SEDG|20210309|09:55:55|S|3|273.710000||
B|SINT|20210309|09:55:55|S|80|2.425000||
B|GME|20210309|09:55:56|S|1|229.980000||
B|LI|20210309|09:55:56|S|732|23.270000||
B|MSFT|20210309|09:55:56|S|40|233.890000||
B|NIO|20210309|09:55:56|S|14|38.020000||
B|OPGN|20210309|09:55:56|S|700|3.490000||
B|QQQ|20210309|09:55:56|S|100|309.480000||
B|WMT|20210309|09:55:56|S|100|129.400000||
B|XPEV|20210309|09:55:56|S|689|29.810000||
B|AAL|20210309|09:55:57|S|200|20.935000||
B|GME|20210309|09:55:57|S|1|229.960000||
B|MSFT|20210309|09:55:57|S|80|233.890000||
B|OKTA|20210309|09:55:57|S|4|219.820000||
B|RIDE|20210309|09:55:57|S|100|17.360000||
B|SFIX|20210309|09:55:57|S|300|50.820000||
B|SHOP|20210309|09:55:57|S|100|1114.330000||
B|SPCE|20210309|09:55:57|S|500|28.910000||
B|TSLA|20210309|09:55:57|S|4|610.600000||
B|XM|20210309|09:55:57|S|20|36.450000||
B|AMZN|20210309|09:55:58|S|1|3054.680000||
B|ARKK|20210309|09:55:58|S|1|118.460000||
B|BABA|20210309|09:55:58|S|100|235.400000||
B|BILI|20210309|09:55:58|S|25|107.450000||
B|GME|20210309|09:55:58|S|20|229.650000||
B|PTON|20210309|09:55:58|S|1|111.620000||
B|QQQ|20210309|09:55:58|S|100|309.480000||
B|RY|20210309|09:55:58|S|9|90.380000||
B|TQQQ|20210309|09:55:58|S|50|83.910000||
B|TSLA|20210309|09:55:58|S|1|611.490000||
B|TSLA|20210309|09:55:58|S|10|611.100000||
B|TSLA|20210309|09:55:58|S|20|611.350000||
B|ANPC|20210309|09:55:59|S|100|10.130000||
B|GME|20210309|09:55:59|S|1|230.310000||
B|MSFT|20210309|09:55:59|S|100|233.860000||
B|MSFT|20210309|09:55:59|S|100|233.870000||
B|NCTY|20210309|09:55:59|S|50|44.930000||
B|NIO|20210309|09:55:59|S|2000|38.010000||
B|VISL|20210309|09:55:59|S|73|3.130000||
B|ZM|20210309|09:55:59|S|5|326.200000||
B|ADBE|20210309|09:56:00|S|2|440.280000||
B|DASH|20210309|09:56:00|S|35|140.930000||
B|FUV|20210309|09:56:00|S|200|16.530000||
B|SOS|20210309|09:56:00|S|750|6.260000||
B|SPCE|20210309|09:56:00|S|40|28.910000||
B|TSM|20210309|09:56:00|S|199|117.430000||
B|XELA|20210309|09:56:00|S|100|3.450000||
B|ARKK|20210309|09:56:01|E|200|118.575000||
B|CRSR|20210309|09:56:01|S|15|33.170000||
B|LABU|20210309|09:56:01|S|100|93.290000||
B|NIO|20210309|09:56:01|S|200|38.080000||
B|PDD|20210309|09:56:01|S|5|150.450000||
B|SFIX|20210309|09:56:01|S|200|50.920000||
B|TSLA|20210309|09:56:01|S|4|611.680000||
B|UVXY|20210309|09:56:01|S|10|8.440000||
B|AMC|20210309|09:56:02|S|100|9.900000||
B|AMC|20210309|09:56:02|S|300|9.895000||
B|AMC|20210309|09:56:02|S|1900|9.900000||
B|FCEL|20210309|09:56:02|S|12|14.150000||
B|PYPL|20210309|09:56:02|S|7|239.230000||
B|TSLA|20210309|09:56:02|S|10|610.930000||
B|UMC|20210309|09:56:02|S|5|8.480000||
B|WFC|20210309|09:56:02|S|3|38.040000||
B|XPEV|20210309|09:56:02|S|500|29.900000||
B|ABNB|20210309|09:56:03|S|15|187.290000||
B|ARKG|20210309|09:56:03|S|10|87.570000||
B|ARKW|20210309|09:56:03|S|14|147.670000||
B|MARA|20210309|09:56:03|S|15|34.770000||
B|MARA|20210309|09:56:03|S|46|34.770000||
B|NIO|20210309|09:56:03|S|50|38.070000||
B|OKTA|20210309|09:56:03|S|6|220.030000||
B|OZK|20210309|09:56:03|S|50|43.370000||
B|SINT|20210309|09:56:03|S|2000|2.460000||
B|TSLA|20210309|09:56:03|S|1|610.980000||
B|TSLA|20210309|09:56:03|S|5|611.270000||
B|VEEV|20210309|09:56:03|S|4|255.530000||
B|AMC|20210309|09:56:04|S|300|9.890000||
B|OKTA|20210309|09:56:04|S|5|219.950000||
B|PTON|20210309|09:56:04|S|100|111.740000||
B|SQ|20210309|09:56:04|S|5|218.900000||
B|SQQQ|20210309|09:56:04|S|100|14.760000||
B|TQQQ|20210309|09:56:04|S|2|83.900000||
B|TSLA|20210309|09:56:04|S|8|610.720000||
B|TSLA|20210309|09:56:04|S|16|610.380000||
B|TSLA|20210309|09:56:04|S|100|610.770000||
B|XPEV|20210309|09:56:04|S|200|29.880000||
B|ZTR|20210309|09:56:04|S|100|9.190000||
B|AMC|20210309|09:56:05|S|300|9.900000||
B|AMC|20210309|09:56:05|S|2000|9.910000||
B|ASML|20210309|09:56:05|S|6|531.400000||
B|BIDU|20210309|09:56:05|S|50|253.700000||
B|DHT|20210309|09:56:05|S|300|5.750000||
B|FSLY|20210309|09:56:05|S|20|68.030000||
B|KC|20210309|09:56:05|S|100|50.320000||
B|KO|20210309|09:56:05|S|1|51.620000||
B|NCTY|20210309|09:56:05|S|200|44.950000||
B|PLTR|20210309|09:56:05|S|200|23.460000||
B|RDFN|20210309|09:56:05|S|12|64.770000||
B|SHOP|20210309|09:56:05|S|4|1115.300000||
B|SINT|20210309|09:56:05|S|200|2.490000||
B|SINT|20210309|09:56:05|S|1000|2.490000||
B|TSLA|20210309|09:56:05|S|40|609.910000||
B|UPWK|20210309|09:56:05|S|70|44.740000||
B|VMW|20210309|09:56:05|S|3|146.840000||
B|XPEV|20210309|09:56:05|S|1|29.860000||
B|ADBE|20210309|09:56:06|S|1|440.220000||
B|AMZN|20210309|09:56:06|S|1|3054.030000||
B|AQB|20210309|09:56:06|S|2000|6.810000||
B|BP|20210309|09:56:06|S|20|26.150000||
B|EYES|20210309|09:56:06|S|100|16.980000||
B|GME|20210309|09:56:06|S|5|228.290000||
B|TSLA|20210309|09:56:06|S|1|609.570000||
B|TSLA|20210309|09:56:06|S|1|609.780000||
B|TSLA|20210309|09:56:06|S|100|609.300000||
B|ACAD|20210309|09:56:07|S|2|24.130000||
B|ADBE|20210309|09:56:07|S|1|440.220000||
B|ANPC|20210309|09:56:07|S|50|10.110000||
B|CNXT|20210309|09:56:07|S|1|45.290000||
B|EARS|20210309|09:56:07|S|392|4.560000||
B|LAZR|20210309|09:56:07|S|600|22.700000||
B|NIO|20210309|09:56:07|S|12|37.990000||
B|PYPL|20210309|09:56:07|S|5|239.075000||
B|ROKU|20210309|09:56:07|S|100|349.750000||
B|TLRY|20210309|09:56:07|S|19|24.030000||
B|TSLA|20210309|09:56:07|S|100|610.370000||
B|TWLO|20210309|09:56:07|S|2|357.690000||
B|BFT|20210309|09:56:08|S|625|14.980000||
B|BIDU|20210309|09:56:08|S|25|253.680000||
B|EYES|20210309|09:56:08|S|10|16.890000||
B|GME|20210309|09:56:08|S|5|228.860000||
B|NIO|20210309|09:56:08|S|41|38.020000||
B|NIO|20210309|09:56:08|S|50|37.980000||
B|NIO|20210309|09:56:08|S|90|38.000000||
B|NVDA|20210309|09:56:08|S|4|492.280000||
B|NVDA|20210309|09:56:08|S|15|492.280000||
B|SINT|20210309|09:56:08|S|100|2.500000||
B|SPXL|20210309|09:56:08|S|100|78.690000||
B|STZ|20210309|09:56:08|S|100|224.240000||
B|TSLA|20210309|09:56:08|S|20|610.070000||
B|XELA|20210309|09:56:08|S|300|3.490000||
B|ZM|20210309|09:56:08|S|1|326.410000||
B|AMC|20210309|09:56:09|S|100|9.920000||
B|AQB|20210309|09:56:09|S|2000|6.850000||
B|BIDU|20210309|09:56:09|S|1000|253.680000||
B|CRM|20210309|09:56:09|S|2|213.930000||
B|IDRA|20210309|09:56:09|S|140|5.030000||
B|NCTY|20210309|09:56:09|S|5|44.960000||
B|OPGN|20210309|09:56:09|S|44|3.490000||
B|OPGN|20210309|09:56:09|S|100|3.490000||
B|SQ|20210309|09:56:09|S|20|218.480000||
B|TSLA|20210309|09:56:09|S|2|610.140000||
B|XELA|20210309|09:56:09|S|108|3.500000||
B|XELA|20210309|09:56:09|S|300|3.500000||
B|BRQS|20210309|09:56:10|S|100|1.320000||
B|EYES|20210309|09:56:10|S|100|16.800000||
B|OPGN|20210309|09:56:10|S|100|3.490000||
B|OPTT|20210309|09:56:10|S|100|3.550000||
B|OPTT|20210309|09:56:10|S|100|3.550000||
B|SINT|20210309|09:56:10|S|100|2.500000||
B|SINT|20210309|09:56:10|S|100|2.500000||
B|TME|20210309|09:56:10|S|100|25.825000||
B|TNXP|20210309|09:56:10|S|200|1.105000||
B|TNXP|20210309|09:56:10|S|2000|1.110000||
B|TNXP|20210309|09:56:10|S|2400|1.110000||
B|UAL|20210309|09:56:10|S|50|52.300000||
B|UNM|20210309|09:56:10|S|100|28.600000||
B|Z|20210309|09:56:10|S|50|136.862000||
B|DT|20210309|09:56:11|S|1|50.080000||
B|INUV|20210309|09:56:11|S|5000|1.190000||
B|MSFT|20210309|09:56:11|S|100|233.900000||
B|MWK|20210309|09:56:11|S|1|33.840000||
B|NIO|20210309|09:56:11|S|100|37.990000||
B|TLRY|20210309|09:56:11|S|4|24.040000||
B|TSLA|20210309|09:56:11|S|1|610.000000||
B|TSLA|20210309|09:56:11|S|25|610.010000||
B|VFVA|20210309|09:56:11|S|3|93.640000||
B|XELA|20210309|09:56:11|S|40|3.490000||
B|XPEV|20210309|09:56:11|S|40|29.850000||
B|AMC|20210309|09:56:12|S|100|9.920000||
B|ARCC|20210309|09:56:12|S|1|19.035000||
B|ASTC|20210309|09:56:12|S|443|1.800000||
B|GLSI|20210309|09:56:12|S|100|36.650000||
B|MARA|20210309|09:56:12|S|15|34.750000||
B|UVXY|20210309|09:56:12|S|100|8.455000||
B|WEBL|20210309|09:56:12|S|100|63.640000||
B|AMD|20210309|09:56:13|S|2|77.220000||
B|ATVI|20210309|09:56:13|S|100|93.240000||
B|BLNK|20210309|09:56:13|S|20|31.870000||
B|CMLF|20210309|09:56:13|S|61|16.130000||
B|EYES|20210309|09:56:13|S|500|16.900000||
B|GME|20210309|09:56:13|S|1|227.390000||
B|GME|20210309|09:56:13|S|342|227.390000||
B|GSK|20210309|09:56:13|S|5|35.630000||
B|IPOF|20210309|09:56:13|S|100|11.440000||
B|NVDA|20210309|09:56:13|S|1|492.240000||
B|SE|20210309|09:56:13|S|35|219.920000||
B|SOXL|20210309|09:56:13|S|27|31.140000||
B|TSLA|20210309|09:56:13|S|4|609.910000||
B|TSLA|20210309|09:56:13|S|10|609.850000||
B|TSLA|20210309|09:56:13|S|225|609.900000||
B|ARKQ|20210309|09:56:14|S|50|81.040000||
B|BA|20210309|09:56:14|S|100|224.690000||
B|CURI|20210309|09:56:14|S|511|15.880000||
B|DM|20210309|09:56:14|S|100|17.050000||
B|FCX|20210309|09:56:14|S|100|33.090000||
B|FCX|20210309|09:56:14|S|100|33.090000||
B|GSX|20210309|09:56:14|S|1|86.830000||
B|IPOF|20210309|09:56:14|S|76|11.440000||
B|IPOF|20210309|09:56:14|S|100|11.440000||
B|IPOF|20210309|09:56:14|S|674|11.440000||
B|JNJ|20210309|09:56:14|S|15|159.170000||
B|NIO|20210309|09:56:14|S|300|38.010000||
B|PINS|20210309|09:56:14|S|43|65.920000||
B|PYPL|20210309|09:56:14|S|42|239.100000||
B|TSLA|20210309|09:56:14|S|10|609.900000||
B|TW|20210309|09:56:14|S|1|73.880000||
B|W|20210309|09:56:14|S|100|320.690000||
B|AFI|20210309|09:56:15|S|100|5.900000||
B|ANY|20210309|09:56:15|S|800|2.640000||
B|BE|20210309|09:56:15|S|180|27.950000||
B|GME|20210309|09:56:15|S|10|227.450000||
B|GME|20210309|09:56:15|S|126|227.170000||
B|MWK|20210309|09:56:15|S|20|33.840000||
B|NIO|20210309|09:56:15|S|100|38.000000||
B|NTLA|20210309|09:56:15|S|100|52.900000||
B|OPGN|20210309|09:56:15|S|350|3.550000||
B|PLTR|20210309|09:56:15|S|100|23.500000||
B|QQQ|20210309|09:56:15|S|100|309.460000||
B|QQQ|20210309|09:56:15|S|100|309.460000||
B|SAVA|20210309|09:56:15|S|100|51.230000||
B|TDOC|20210309|09:56:15|S|1|190.760000||
B|TSLA|20210309|09:56:15|S|5|609.890000||
B|XPEV|20210309|09:56:15|S|100|29.850000||
B|YSG|20210309|09:56:15|S|55|16.680000||
B|ADBE|20210309|09:56:16|S|200|440.200000||
B|AMC|20210309|09:56:16|S|100|9.870000||
B|ASML|20210309|09:56:16|S|40|531.530000||
B|ELOX|20210309|09:56:16|S|200|3.690000||
B|TSLA|20210309|09:56:16|S|2|609.930000||
B|TSLA|20210309|09:56:16|S|4|609.930000||
B|TSLA|20210309|09:56:16|S|5|609.940000||
B|VCLT|20210309|09:56:16|S|30|100.690000||
B|CLOV|20210309|09:56:17|S|730|7.840000||
B|CRWD|20210309|09:56:17|S|1|194.340000||
B|EYES|20210309|09:56:17|S|100|16.900000||
B|FDVV|20210309|09:56:17|S|100|35.060000||
B|NCTY|20210309|09:56:17|S|2|44.950000||
B|RKT|20210309|09:56:17|S|707|24.730000||
B|WNW|20210309|09:56:17|S|487|10.720000||
B|XPEV|20210309|09:56:17|S|100|29.850000||
B|BUZZ|20210309|09:56:18|S|500|23.780000||
B|CRM|20210309|09:56:18|S|100|213.880000||
B|EYES|20210309|09:56:18|S|10|16.910000||
B|SQ|20210309|09:56:18|S|16|218.310000||
B|SQ|20210309|09:56:18|S|100|218.310000||
B|SQ|20210309|09:56:18|S|100|218.310000||
B|TSLA|20210309|09:56:18|S|72|610.050000||
B|AMC|20210309|09:56:19|S|100|9.870000||
B|EYES|20210309|09:56:19|S|200|16.980000||
B|EYES|20210309|09:56:19|S|900|16.980000||
B|GME|20210309|09:56:19|S|2|228.410000||
B|IHI|20210309|09:56:19|S|4|324.920000||
B|NIO|20210309|09:56:19|S|448|37.960000||
B|ZDGE|20210309|09:56:19|S|300|9.800000||
B|ZM|20210309|09:56:19|S|10|326.610000||
B|ZM|20210309|09:56:19|S|10|326.660000||
B|GME|20210309|09:56:20|S|10|227.810000||
B|MSFT|20210309|09:56:20|S|5|233.970000||
B|NIO|20210309|09:56:20|S|100|37.920000||
B|OPGN|20210309|09:56:20|S|50|3.560000||
B|OPGN|20210309|09:56:20|S|200|3.560000||
B|OPGN|20210309|09:56:20|S|200|3.560000||
B|PEP|20210309|09:56:20|S|10|132.690000||
B|SOS|20210309|09:56:20|S|450|6.210000||
B|SQ|20210309|09:56:20|S|1|218.560000||
B|TNXP|20210309|09:56:20|S|3400|1.110000||
B|TSIBU|20210309|09:56:20|S|50|10.220000||
B|U|20210309|09:56:20|S|1|98.010000||
B|WFC|20210309|09:56:20|S|6|38.040000||
B|CLPS|20210309|09:56:21|S|100|4.140000||
B|COST|20210309|09:56:21|S|5|316.190000||
B|FSLY|20210309|09:56:21|S|100|67.970000||
B|GME|20210309|09:56:21|S|2|227.690000||
B|NIO|20210309|09:56:21|S|56|37.940000||
B|PLTR|20210309|09:56:21|S|500|23.500000||
B|SQ|20210309|09:56:21|S|1|218.530000||
B|TSLA|20210309|09:56:21|S|1|610.090000||
B|XPEV|20210309|09:56:21|S|441|29.830000||
B|XSPA|20210309|09:56:21|S|100|1.790000||
B|AACQ|20210309|09:56:22|S|100|10.770000||
B|EQIX|20210309|09:56:22|S|2|616.360000||
B|MVIS|20210309|09:56:22|S|100|13.550000||
B|MVIS|20210309|09:56:22|S|1100|13.550000||
B|NNDM|20210309|09:56:22|S|692|8.660000||
B|RIDE|20210309|09:56:22|S|60|17.330000||
B|TSLA|20210309|09:56:22|S|200|609.510000||
B|VIAC|20210309|09:56:22|S|100|80.830000||
B|VIAC|20210309|09:56:22|S|300|80.830000||
B|XELA|20210309|09:56:22|S|200|3.510000||
B|ABNB|20210309|09:56:23|S|10|187.160000||
B|ANPC|20210309|09:56:23|S|50|10.000000||
B|GPC|20210309|09:56:23|S|8|115.840000||
B|KGC|20210309|09:56:23|S|750|6.750000||
B|MP|20210309|09:56:23|S|100|38.870000||
B|SQ|20210309|09:56:23|S|9|218.430000||
B|XELA|20210309|09:56:23|S|100|3.490000||
B|ZIOP|20210309|09:56:23|S|300|4.450000||
B|AI|20210309|09:56:24|S|5|85.080000||
B|BOX|20210309|09:56:24|S|400|20.010000||
B|CRWD|20210309|09:56:24|S|1|194.270000||
B|DKNG|20210309|09:56:24|S|500|62.900000||
B|EYES|20210309|09:56:24|S|250|16.980000||
B|GME|20210309|09:56:24|S|10|227.700000||
B|MDB|20210309|09:56:24|S|1|307.710000||
B|OKTA|20210309|09:56:24|S|5|219.950000||
B|PLTR|20210309|09:56:24|S|1|23.480000||
B|SQQQ|20210309|09:56:24|S|500|14.780000||
B|XELA|20210309|09:56:24|S|50|3.490000||
B|XELA|20210309|09:56:24|S|362|3.470000||
B|FUTU|20210309|09:56:25|S|100|132.930000||
B|GME|20210309|09:56:25|S|6|227.210000||
B|JD|20210309|09:56:25|S|8|87.710000||
B|MSFT|20210309|09:56:25|S|50|234.010000||
B|NEE|20210309|09:56:25|S|10|73.620000||
B|RPRX|20210309|09:56:25|S|2|46.070000||
B|SENS|20210309|09:56:25|S|4|2.740000||
B|SINT|20210309|09:56:25|S|100|2.470000||
B|SINT|20210309|09:56:25|S|100|2.480000||
B|SOXL|20210309|09:56:25|S|100|31.100000||
B|TSLA|20210309|09:56:25|S|3|610.290000||
B|XELA|20210309|09:56:25|S|25|3.450000||
B|XELA|20210309|09:56:25|S|100|3.460000||
B|XELA|20210309|09:56:25|S|199|3.450000||
B|XELA|20210309|09:56:25|S|900|3.450000||
B|XELA|20210309|09:56:25|S|958|3.450000||
B|ARKW|20210309|09:56:26|S|339|147.610000||
B|INSG|20210309|09:56:26|S|120|9.900000||
B|TAN|20210309|09:56:26|S|100|89.730000||
B|TSLA|20210309|09:56:26|S|20|610.390000||
B|ABNB|20210309|09:56:27|S|238|187.240000||
B|BILI|20210309|09:56:27|S|248|107.420000||
B|CVS|20210309|09:56:27|S|200|72.850000||
B|CVS|20210309|09:56:27|S|200|72.850000||
B|PLAN|20210309|09:56:27|S|100|58.830000||
B|SPCE|20210309|09:56:27|S|100|28.990000||
B|TSLA|20210309|09:56:27|S|10|610.520000||
B|TSLA|20210309|09:56:27|S|40|610.870000||
B|BEKE|20210309|09:56:28|S|400|51.690000||
B|KODK|20210309|09:56:28|S|100|8.400000||
B|RIDE|20210309|09:56:28|S|30|17.340000||
B|ROOT|20210309|09:56:28|S|100|11.820000||
B|SQ|20210309|09:56:28|S|2|218.430000||
B|TSLA|20210309|09:56:28|S|1|610.930000||
B|AI|20210309|09:56:29|S|30|84.920000||
B|ANPC|20210309|09:56:29|S|400|9.990000||
B|KODK|20210309|09:56:29|S|200|8.420000||
B|LYFT|20210309|09:56:29|S|500|62.670000||
B|OPGN|20210309|09:56:29|S|500|3.530000||
B|PDD|20210309|09:56:29|S|101|150.380000||
B|PDD|20210309|09:56:29|S|2000|150.590000||
B|RAAS|20210309|09:56:29|S|100|18.170000||
B|TAOP|20210309|09:56:29|S|800|9.840000||
B|U|20210309|09:56:29|S|100|98.090000||
B|XPEV|20210309|09:56:29|S|100|29.850000||
B|AMZN|20210309|09:56:30|S|4|3052.250000||
B|ARKK|20210309|09:56:30|S|100|118.520000||
B|BYND|20210309|09:56:30|S|1|139.310000||
B|JD|20210309|09:56:30|S|80|87.790000||
B|KYMR|20210309|09:56:30|S|30|53.800000||
B|OPGN|20210309|09:56:30|S|600|3.530000||
B|XELA|20210309|09:56:30|S|100|3.470000||
B|ZG|20210309|09:56:30|S|100|141.170000||
B|ZG|20210309|09:56:30|S|100|141.170000||
B|AMC|20210309|09:56:31|S|300|9.840000||
B|BNTX|20210309|09:56:31|S|10|94.950000||
B|FB|20210309|09:56:31|S|55|262.860000||
B|NIU|20210309|09:56:31|S|1|35.950000||
B|TSLA|20210309|09:56:31|S|1|611.500000||
B|XELA|20210309|09:56:31|S|100|3.490000||
B|ZM|20210309|09:56:31|S|25|327.190000||
B|GME|20210309|09:56:32|S|100|227.610000||
B|UPWK|20210309|09:56:32|S|25|44.850000||
B|XPEV|20210309|09:56:32|S|50|29.890000||
B|Z|20210309|09:56:32|S|100|136.988000||
B|Z|20210309|09:56:32|S|100|136.988000||
B|CRWD|20210309|09:56:33|S|6|194.500000||
B|CVE|20210309|09:56:33|S|700|8.080000||
B|RIDE|20210309|09:56:33|S|30|17.350000||
B|SFET|20210309|09:56:33|S|400|1.480000||
B|SFET|20210309|09:56:33|S|963|1.480000||
B|TSLA|20210309|09:56:33|S|5|611.560000||
B|TSLA|20210309|09:56:33|S|100|611.560000||
B|BLDP|20210309|09:56:34|S|300|23.290000||
B|EARS|20210309|09:56:34|S|24|4.540000||
B|ESI|20210309|09:56:34|S|100|19.660000||
B|AMRS|20210309|09:56:35|S|100|19.590000||
B|ANPC|20210309|09:56:35|S|97|9.900000||
B|AVLR|20210309|09:56:35|S|2|145.850000||
B|BILI|20210309|09:56:35|S|1|107.340000||
B|NGD|20210309|09:56:35|S|400|1.720000||
B|NVDA|20210309|09:56:35|S|1|491.910000||
B|SI|20210309|09:56:35|S|192|121.900000||
B|TQQQ|20210309|09:56:35|S|2000|83.800000||
B|TQQQ|20210309|09:56:35|S|2000|83.800000||
B|TSLA|20210309|09:56:35|S|1|611.260000||
B|AMC|20210309|09:56:36|S|10|9.800000||
B|EOG|20210309|09:56:36|S|50|73.300000||
B|NVDA|20210309|09:56:36|S|20|491.910000||
B|PBW|20210309|09:56:36|S|25|97.700000||
B|RIDE|20210309|09:56:36|S|30|17.340000||
B|RMGB|20210309|09:56:36|S|3|10.320000||
B|SENS|20210309|09:56:36|S|100|2.740000||
B|SENS|20210309|09:56:36|S|100|2.740000||
B|TSLA|20210309|09:56:36|S|50|611.070000||
B|TSLA|20210309|09:56:36|S|50|611.180000||
B|XELA|20210309|09:56:36|S|100|3.480000||
B|XELA|20210309|09:56:36|S|200|3.480000||
B|XPEV|20210309|09:56:36|S|20|29.870000||
B|AFRM|20210309|09:56:37|S|2|79.240000||
B|BABA|20210309|09:56:37|S|50|235.350000||
B|MSFT|20210309|09:56:37|S|7|233.930000||
B|SKLZ|20210309|09:56:37|S|100|25.950000||
B|SKLZ|20210309|09:56:37|S|100|25.950000||
B|SKLZ|20210309|09:56:37|S|100|25.950000||
B|XPEV|20210309|09:56:37|S|100|29.850000||
B|ANPC|20210309|09:56:38|S|25|9.940000||
B|ARKG|20210309|09:56:38|S|24|87.590000||
B|BABA|20210309|09:56:38|S|3|235.300000||
B|PLUG|20210309|09:56:38|S|100|40.810000||
B|TSLA|20210309|09:56:38|S|10|610.750000||
B|XELA|20210309|09:56:38|S|22|3.470000||
B|ZI|20210309|09:56:38|S|100|46.095000||
B|AMZN|20210309|09:56:39|S|5|3044.930000||
B|CURI|20210309|09:56:39|S|1|15.890000||
B|FLNT|20210309|09:56:39|S|20|6.170000||
B|GME|20210309|09:56:39|S|3|227.950000||
B|ISRG|20210309|09:56:39|S|2|701.300000||
B|MARA|20210309|09:56:39|S|50|34.630000||
B|MVIS|20210309|09:56:39|S|100|13.560000||
B|NIO|20210309|09:56:39|S|12|37.930000||
B|NIO|20210309|09:56:39|S|200|37.930000||
B|OPEN|20210309|09:56:39|S|30|21.600000||
B|RIDE|20210309|09:56:39|S|1|17.310000||
B|TSLA|20210309|09:56:39|S|50|610.670000||
B|VIOT|20210309|09:56:39|S|100|10.380000||
B|ZM|20210309|09:56:39|S|15|326.690000||
B|BIDU|20210309|09:56:40|S|1000|252.950000||
B|BNTX|20210309|09:56:40|S|50|94.910000||
B|HDV|20210309|09:56:40|S|5|94.320000||
B|OPEN|20210309|09:56:40|S|25|21.570000||
B|OPGN|20210309|09:56:40|S|100|3.550000||
B|OPGN|20210309|09:56:40|S|100|3.550000||
B|SPYD|20210309|09:56:40|S|100|38.900000||
B|TSM|20210309|09:56:40|S|2|117.230000||
B|XELA|20210309|09:56:40|S|3|3.480000||
B|ZUO|20210309|09:56:40|S|100|13.880000||
B|AAPL|20210309|09:56:41|S|3|119.860000||
B|ADBE|20210309|09:56:41|S|10|439.700000||
B|BTG|20210309|09:56:41|S|1800|4.595000||
B|FSR|20210309|09:56:41|S|100|23.400000||
B|MVIS|20210309|09:56:41|S|100|13.545000||
B|NIO|20210309|09:56:41|S|200|37.900000||
B|NKE|20210309|09:56:41|S|40|136.350000||
B|SHOP|20210309|09:56:41|S|2|1116.430000||
B|SOS|20210309|09:56:41|S|100|6.230000||
B|TSLA|20210309|09:56:41|S|15|611.110000||
B|UAL|20210309|09:56:41|S|100|52.230000||
B|ZM|20210309|09:56:41|S|1|327.074000||
B|AMZN|20210309|09:56:42|S|5|3048.310000||
B|AVGO|20210309|09:56:42|S|50|436.550000||
B|CCIV|20210309|09:56:42|S|394|23.230000||
B|NCLH|20210309|09:56:42|S|1|28.510000||
B|POSH|20210309|09:56:42|S|100|50.670000||
B|TSLA|20210309|09:56:42|S|2|611.080000||
B|VXX|20210309|09:56:42|S|300|14.845000||
B|VXX|20210309|09:56:42|S|1500|14.850000||
B|XPEV|20210309|09:56:42|S|100|29.860000||
B|XPEV|20210309|09:56:42|S|806|29.900000||
B|XPEV|20210309|09:56:42|S|2000|29.870000||
B|ARRY|20210309|09:56:43|S|28|35.200000||
B|BABA|20210309|09:56:43|S|31|235.390000||
B|BEKE|20210309|09:56:43|S|20|51.580000||
B|CRM|20210309|09:56:43|S|1|213.860000||
B|NIO|20210309|09:56:43|S|300|37.950000||
B|SFET|20210309|09:56:43|S|200|1.500000||
B|SFET|20210309|09:56:43|S|300|1.500000||
B|SNOW|20210309|09:56:43|S|3|226.940000||
B|SOS|20210309|09:56:43|S|500|6.230000||
B|SQQQ|20210309|09:56:43|S|500|14.800000||
B|XELA|20210309|09:56:43|S|100|3.470000||
B|M|20210309|09:56:44|S|2000|16.670000||
B|NVTA|20210309|09:56:44|S|100|38.530000||
B|SQQQ|20210309|09:56:44|S|1000|14.800000||
B|TCOM|20210309|09:56:44|S|25|40.270000||
B|TSLA|20210309|09:56:44|S|60|611.450000||
B|AMC|20210309|09:56:45|S|2|9.780000||
B|ANPC|20210309|09:56:45|S|1000|9.930000||
B|BEKE|20210309|09:56:45|S|390|51.580000||
B|BTBT|20210309|09:56:45|S|100|13.610000||
B|EBAY|20210309|09:56:45|S|10|56.050000||
B|GME|20210309|09:56:45|S|15|228.160000||
B|M|20210309|09:56:45|S|2000|16.690000||
B|OPK|20210309|09:56:45|S|1000|4.490000||
B|PBI|20210309|09:56:45|S|200|9.500000||
B|RCL|20210309|09:56:45|S|1|86.290000||
B|TIRX|20210309|09:56:45|S|100|66.920000||
B|VIAC|20210309|09:56:45|S|10|80.520000||
B|WDC|20210309|09:56:45|S|30|70.310000||
B|ACRS|20210309|09:56:46|S|100|22.730000||
B|ADBE|20210309|09:56:46|S|6|439.800000||
B|AMRS|20210309|09:56:46|S|50|19.600000||
B|BILI|20210309|09:56:46|S|18|107.340000||
B|DOCU|20210309|09:56:46|S|10|208.710000||
B|FDX|20210309|09:56:46|S|8|255.960000||
B|IBM|20210309|09:56:46|S|1|125.810000||
B|LMT|20210309|09:56:46|S|6|341.720000||
B|MNSO|20210309|09:56:46|S|100|24.600000||
B|MTCH|20210309|09:56:46|S|14|152.680000||
B|NAOV|20210309|09:56:46|S|967|0.999800||
B|OPGN|20210309|09:56:46|S|200|3.550000||
B|POTX|20210309|09:56:46|S|100|16.140000||
B|RTPZ|20210309|09:56:46|S|100|10.920000||
B|SHOP|20210309|09:56:46|S|200|1116.420000||
B|XPEV|20210309|09:56:46|S|25|29.940000||
B|AMZN|20210309|09:56:47|S|20|3047.480000||
B|AZN|20210309|09:56:47|S|50|49.700000||
B|DIS|20210309|09:56:47|S|10|198.050000||
B|KC|20210309|09:56:47|S|13|50.490000||
B|STPK|20210309|09:56:47|S|1500|26.480000||
B|TSLA|20210309|09:56:47|S|13|611.600000||
B|ZM|20210309|09:56:47|S|1|327.600000||
B|BAND|20210309|09:56:48|S|15|127.980000||
B|DYNT|20210309|09:56:48|S|83|1.320000||
B|PBW|20210309|09:56:48|S|6|97.840000||
B|PBW|20210309|09:56:48|S|70|97.840000||
B|PYPL|20210309|09:56:48|S|50|239.160000||
B|SQQQ|20210309|09:56:48|S|10|14.800000||
B|TDOC|20210309|09:56:48|S|20|191.290000||
B|TSLA|20210309|09:56:48|S|1|611.220000||
B|TSLA|20210309|09:56:48|S|50|611.220000||
B|XELA|20210309|09:56:48|S|800|3.490000||
B|XELA|20210309|09:56:48|S|1200|3.490000||
B|ZGNX|20210309|09:56:48|S|100|20.570000||
B|CVX|20210309|09:56:49|S|100|109.150000||
B|DYN|20210309|09:56:49|S|500|16.040000||
B|EA|20210309|09:56:49|S|100|132.060000||
B|GS|20210309|09:56:49|S|10|328.620000||
B|NVDA|20210309|09:56:49|S|1|491.890000||
B|OPGN|20210309|09:56:49|S|100|3.570000||
B|PBW|20210309|09:56:49|S|100|97.810000||
B|TSM|20210309|09:56:49|S|53|117.160000||
B|AMRS|20210309|09:56:50|S|66|19.580000||
B|IRBT|20210309|09:56:50|S|4|121.560000||
B|KODK|20210309|09:56:50|S|2000|8.450000||
B|NTR|20210309|09:56:50|S|3|55.795000||
B|PBW|20210309|09:56:50|S|12|97.790000||
B|PBW|20210309|09:56:50|S|20|97.790000||
B|TSLA|20210309|09:56:50|S|1|610.830000||
B|XPEV|20210309|09:56:50|S|100|29.940000||
B|AMD|20210309|09:56:51|S|48|77.090000||
B|OPGN|20210309|09:56:51|S|2000|3.560000||
B|PBW|20210309|09:56:51|S|10|97.790000||
B|PBW|20210309|09:56:51|S|20|97.790000||
B|SQ|20210309|09:56:51|S|30|218.500000||
B|NIO|20210309|09:56:52|S|48|38.100000||
B|QCLN|20210309|09:56:52|S|1|66.210000||
B|SFIX|20210309|09:56:52|S|100|51.100000||
B|XELA|20210309|09:56:52|S|1|3.510000||
B|XELA|20210309|09:56:52|S|200|3.510000||
B|XELA|20210309|09:56:52|S|500|3.510000||
B|ZM|20210309|09:56:52|S|20|327.040000||
B|ZOM|20210309|09:56:52|S|25|1.930000||
B|ACIC|20210309|09:56:53|S|100|10.890000||
B|CCL|20210309|09:56:53|S|100|26.040000||
B|GME|20210309|09:56:53|S|4|228.460000||
B|GME|20210309|09:56:53|S|100|228.520000||
B|LAC|20210309|09:56:53|S|100|15.290000||
B|MA|20210309|09:56:53|S|70|374.540000||
B|NIO|20210309|09:56:53|S|200|38.120000||
B|OPGN|20210309|09:56:53|S|2000|3.570000||
B|QQQ|20210309|09:56:53|S|5|309.400000||
B|RDFN|20210309|09:56:53|S|42|64.650000||
B|WIT|20210309|09:56:53|S|200|6.420000||
B|XELA|20210309|09:56:53|S|100|3.520000||
B|EXPI|20210309|09:56:54|S|50|46.860000||
B|MSGE|20210309|09:56:54|S|1|120.170000||
B|NIO|20210309|09:56:54|S|60|38.070000||
B|PTON|20210309|09:56:54|S|100|112.190000||
B|SANA|20210309|09:56:54|S|100|26.490000||
B|TBIO|20210309|09:56:54|S|45|23.360000||
B|TSLA|20210309|09:56:54|S|10|611.170000||
B|XELA|20210309|09:56:54|S|100|3.520000||
B|ANPC|20210309|09:56:55|S|100|9.800000||
B|BILI|20210309|09:56:55|S|50|107.180000||
B|EXPC|20210309|09:56:55|S|2000|11.670000||
B|LMT|20210309|09:56:55|S|14|341.500000||
B|PYPL|20210309|09:56:55|S|1|239.180000||
B|UMC|20210309|09:56:55|S|100|8.480000||
B|XELA|20210309|09:56:55|S|29|3.530000||
B|XELA|20210309|09:56:55|S|500|3.530000||
B|BABA|20210309|09:56:56|S|2|235.360000||
B|NIO|20210309|09:56:56|S|2|38.050000||
B|SFET|20210309|09:56:56|S|1000|1.480000||
B|TDOC|20210309|09:56:56|S|100|191.310000||
B|TSLA|20210309|09:56:56|S|2|610.890000||
B|TSLA|20210309|09:56:56|S|29|610.530000||
B|XELA|20210309|09:56:56|S|100|3.540000||
B|XELA|20210309|09:56:56|S|100|3.540000||
B|XELA|20210309|09:56:56|S|1700|3.550000||
B|AMRS|20210309|09:56:57|S|30|19.600000||
B|GS|20210309|09:56:57|S|29|328.700000||
B|MICT|20210309|09:56:57|S|2500|1.850000||
B|SUNW|20210309|09:56:57|S|200|12.490000||
B|U|20210309|09:56:57|S|50|97.990000||
B|MOGO|20210309|09:56:58|S|200|7.930000||
B|MRNA|20210309|09:56:58|S|2|128.970000||
B|VIAC|20210309|09:56:58|S|444|80.860000||
B|ZOM|20210309|09:56:58|S|100|1.930000||
B|INO|20210309|09:56:59|S|100|9.520000||
B|JD|20210309|09:56:59|S|281|87.910000||
B|RIDE|20210309|09:56:59|S|5|17.320000||
B|TSLA|20210309|09:56:59|S|4|610.760000||
B|VEEV|20210309|09:56:59|S|100|256.090000||
B|AVGO|20210309|09:57:00|S|1|436.560000||
B|CDEV|20210309|09:57:00|S|63|4.705000||
B|CRWD|20210309|09:57:00|S|2|194.880000||
B|KODK|20210309|09:57:00|S|100|8.450000||
B|POSH|20210309|09:57:00|S|100|50.690000||
B|ROOT|20210309|09:57:00|S|100|11.870000||
B|TSLA|20210309|09:57:00|S|1|611.600000||
B|GME|20210309|09:57:01|S|22|227.290000||
B|MARA|20210309|09:57:01|S|100|34.890000||
B|NSPR|20210309|09:57:01|S|100|0.790000||
B|SUNW|20210309|09:57:01|S|50|12.490000||
B|TAK|20210309|09:57:01|S|32|18.360000||
B|TDOC|20210309|09:57:01|S|20|191.360000||
B|TSLA|20210309|09:57:01|S|100|611.660000||
B|AHT|20210309|09:57:02|S|200|3.040000||
B|AMRS|20210309|09:57:02|S|200|19.600000||
B|GME|20210309|09:57:02|S|3|225.910000||
B|GME|20210309|09:57:02|S|40|225.910000||
B|SHLS|20210309|09:57:02|S|100|36.040000||
B|TSLA|20210309|09:57:02|S|2|611.370000||
B|U|20210309|09:57:02|S|10|97.990000||
B|ZOM|20210309|09:57:02|S|10|1.925000||
B|EWC|20210309|09:57:03|S|100|33.555000||
B|GME|20210309|09:57:03|S|5|225.800000||
B|LGHL|20210309|09:57:03|S|500|2.800000||
B|NVDA|20210309|09:57:03|S|8|492.040000||
B|PEP|20210309|09:57:03|S|1|132.680000||
B|TQQQ|20210309|09:57:03|S|100|83.850000||
B|XELA|20210309|09:57:03|S|100|3.500000||
B|XELA|20210309|09:57:03|S|100|3.510000||
B|XELA|20210309|09:57:03|S|100|3.510000||
B|AFRM|20210309|09:57:04|S|50|78.930000||
B|BB|20210309|09:57:04|S|50|10.290000||
B|FUBO|20210309|09:57:04|S|50|29.400000||
B|GME|20210309|09:57:04|S|2|225.760000||
B|NVIV|20210309|09:57:04|S|100|1.035000||
B|RBC|20210309|09:57:04|S|10|143.420000||
B|RIOT|20210309|09:57:04|S|12|48.380000||
B|TQQQ|20210309|09:57:04|S|50|83.840000||
B|XELA|20210309|09:57:04|S|100|3.510000||
B|DKNG|20210309|09:57:05|S|15|62.650000||
B|EYES|20210309|09:57:05|S|200|16.990000||
B|EYES|20210309|09:57:05|S|300|16.990000||
B|RKT|20210309|09:57:05|S|90|24.690000||
B|Z|20210309|09:57:05|S|3|136.978000||
B|AFRM|20210309|09:57:06|S|10|78.930000||
B|BCE|20210309|09:57:06|S|22|45.995000||
B|BILI|20210309|09:57:06|S|5|107.140000||
B|BXP|20210309|09:57:06|S|100|107.310000||
B|CSR|20210309|09:57:06|S|27|73.900000||
B|ETSY|20210309|09:57:06|S|10|204.210000||
B|GME|20210309|09:57:06|S|1|224.440000||
B|GME|20210309|09:57:06|S|2|224.530000||
B|GS|20210309|09:57:06|S|15|328.740000||
B|LMND|20210309|09:57:06|S|100|88.470000||
B|SINT|20210309|09:57:06|S|56|2.490000||
B|AESE|20210309|09:57:07|S|2000|2.370000||
B|BCRX|20210309|09:57:07|S|500|11.480000||
B|BIDU|20210309|09:57:07|S|87|252.720000||
B|BLDP|20210309|09:57:07|S|300|23.320000||
B|DAIO|20210309|09:57:07|S|5|5.400000||
B|LTHM|20210309|09:57:07|S|200|16.580000||
B|M|20210309|09:57:07|S|2000|16.680000||
B|OPGN|20210309|09:57:07|S|32|3.540000||
B|OPGN|20210309|09:57:07|S|100|3.540000||
B|OPGN|20210309|09:57:07|S|100|3.540000||
B|OXY|20210309|09:57:07|S|247|28.810000||
B|TLRY|20210309|09:57:07|S|2000|24.200000||
B|ZG|20210309|09:57:07|S|100|141.580000||
B|GDRX|20210309|09:57:08|S|3|41.800000||
B|ROKU|20210309|09:57:08|S|1|351.080000||
B|ZM|20210309|09:57:08|S|5|327.570000||
B|APEI|20210309|09:57:09|S|35|27.980000||
B|GE|20210309|09:57:09|S|5|14.080000||
B|GME|20210309|09:57:09|S|4|225.870000||
B|ILMN|20210309|09:57:09|S|3|398.550000||
B|NIO|20210309|09:57:09|S|1500|38.050000||
B|OTRK|20210309|09:57:09|S|68|27.850000||
B|PFE|20210309|09:57:09|S|10|34.640000||
B|RIDE|20210309|09:57:09|S|1|17.340000||
B|SINT|20210309|09:57:09|S|200|2.460000||
B|SINT|20210309|09:57:09|S|400|2.460000||
B|SQ|20210309|09:57:09|S|50|218.720000||
B|TME|20210309|09:57:09|S|1|25.865000||
B|TSLA|20210309|09:57:09|S|1|611.730000||
B|VERU|20210309|09:57:09|S|50|13.550000||
B|WIT|20210309|09:57:09|S|500|6.420000||
B|XELA|20210309|09:57:09|S|100|3.500000||
B|AMZN|20210309|09:57:10|S|11|3049.970000||
B|GMBL|20210309|09:57:10|S|400|15.640000||
B|TSLA|20210309|09:57:10|S|10|611.760000||
B|TSLA|20210309|09:57:10|S|50|612.010000||
B|CRWD|20210309|09:57:11|S|1|194.760000||
B|GME|20210309|09:57:11|S|1|225.280000||
B|GME|20210309|09:57:11|S|354|225.280000||
B|MBI|20210309|09:57:11|S|100|9.300000||
B|SHOP|20210309|09:57:11|S|800|1115.600000||
B|TSLA|20210309|09:57:11|S|100|612.070000||
B|TSLA|20210309|09:57:11|S|107|611.990000||
B|XELA|20210309|09:57:11|S|300|3.500000||
B|XPEV|20210309|09:57:11|S|650|29.980000||
B|GME|20210309|09:57:12|S|20|225.630000||
B|TDOC|20210309|09:57:12|S|10|191.200000||
B|XELA|20210309|09:57:12|S|600|3.490000||
B|ZM|20210309|09:57:12|S|1|327.320000||
B|CNET|20210309|09:57:13|S|300|2.550000||
B|EYES|20210309|09:57:13|S|822|16.880000||
B|FATE|20210309|09:57:13|S|100|86.780000||
B|SEDG|20210309|09:57:13|S|3|274.290000||
B|SPCE|20210309|09:57:13|S|680|28.900000||
B|SPOT|20210309|09:57:13|S|100|277.140000||
B|SPOT|20210309|09:57:13|S|100|277.150000||
B|ADBE|20210309|09:57:14|S|25|439.980000||
B|CLNY|20210309|09:57:14|S|100|6.305000||
B|EYES|20210309|09:57:14|S|300|16.880000||
B|PYPL|20210309|09:57:14|S|5|239.080000||
B|QCLN|20210309|09:57:14|S|1890|66.190000||
B|QQQ|20210309|09:57:14|S|50|309.350000||
B|TLRY|20210309|09:57:14|S|700|24.180000||
B|TSLA|20210309|09:57:14|S|50|611.830000||
B|ANPC|20210309|09:57:15|S|100|9.930000||
B|BABA|20210309|09:57:15|S|6|235.630000||
B|GME|20210309|09:57:15|S|17|225.700000||
B|MARA|20210309|09:57:15|S|50|34.530000||
B|NVDA|20210309|09:57:15|S|19|491.830000||
B|OPGN|20210309|09:57:15|S|100|3.510000||
B|OPGN|20210309|09:57:15|S|100|3.510000||
B|STARpD|20210309|09:57:15|S|200|25.330000||
B|AAPL|20210309|09:57:16|S|75|119.910000||
B|CCL|20210309|09:57:16|S|300|26.000000||
B|GME|20210309|09:57:16|S|2|224.680000||
B|GME|20210309|09:57:16|S|17|224.670000||
B|QS|20210309|09:57:16|S|100|49.960000||
B|SKT|20210309|09:57:16|S|400|15.840000||
B|SOS|20210309|09:57:16|S|170|6.190000||
B|TSLA|20210309|09:57:16|S|2|612.270000||
B|TSLA|20210309|09:57:16|S|19|612.100000||
B|TSLA|20210309|09:57:16|S|100|612.390000||
B|DYNT|20210309|09:57:17|S|2000|1.300000||
B|F|20210309|09:57:17|S|100|12.665000||
B|FTI|20210309|09:57:17|S|1|8.870000||
B|GME|20210309|09:57:17|S|4|224.670000||
B|GME|20210309|09:57:17|S|19|224.670000||
B|OKTA|20210309|09:57:17|S|2|220.060000||
B|TSLA|20210309|09:57:17|S|20|611.990000||
B|BABA|20210309|09:57:18|S|14|235.660000||
B|FCEL|20210309|09:57:18|S|700|14.110000||
B|FSLY|20210309|09:57:18|S|10|67.920000||
B|GME|20210309|09:57:18|S|20|224.150000||
B|PDD|20210309|09:57:18|S|15|150.290000||
B|SOS|20210309|09:57:18|S|66|6.180000||
B|V|20210309|09:57:18|S|50|221.450000||
B|XELA|20210309|09:57:18|S|37|3.490000||
B|BABA|20210309|09:57:19|S|2|235.660000||
B|PACK|20210309|09:57:19|S|100|21.960000||
B|SI|20210309|09:57:19|S|5|121.690000||
B|SNPS|20210309|09:57:19|S|150|231.150000||
B|SQ|20210309|09:57:19|S|4|218.580000||
B|TFFP|20210309|09:57:19|S|15|14.730000||
B|VIAC|20210309|09:57:19|S|100|80.280000||
B|VIAC|20210309|09:57:19|S|100|80.280000||
B|WISH|20210309|09:57:19|S|307|16.380000||
B|ARCT|20210309|09:57:20|S|42|47.180000||
B|BOMN|20210309|09:57:20|S|100|41.700000||
B|NIO|20210309|09:57:20|S|100|38.070000||
B|NIO|20210309|09:57:20|S|300|38.040000||
B|RIDE|20210309|09:57:20|S|2|17.320000||
B|SE|20210309|09:57:20|S|50|220.200000||
B|AFRM|20210309|09:57:21|S|15|79.310000||
B|ARKK|20210309|09:57:21|S|100|118.660000||
B|GME|20210309|09:57:21|S|3|224.540000||
B|GME|20210309|09:57:21|S|4|224.540000||
B|GME|20210309|09:57:21|S|11|224.540000||
B|ILMN|20210309|09:57:21|S|1|398.540000||
B|KMI|20210309|09:57:21|S|6|15.995000||
B|NVDA|20210309|09:57:21|S|4|491.650000||
B|OPGN|20210309|09:57:21|S|600|3.540000||
B|PACK|20210309|09:57:21|S|30|21.960000||
B|TSLA|20210309|09:57:21|S|5|611.890000||
B|XELA|20210309|09:57:21|S|400|3.530000||
B|AAL|20210309|09:57:22|S|10|20.845000||
B|ALGN|20210309|09:57:22|S|80|522.850000||
B|BMBL|20210309|09:57:22|S|20|62.110000||
B|EAR|20210309|09:57:22|S|100|50.080000||
B|GME|20210309|09:57:22|S|4|224.640000||
B|OPGN|20210309|09:57:22|S|1050|3.540000||
B|DT|20210309|09:57:23|S|1|50.090000||
B|GXTG|20210309|09:57:23|S|30|48.090000||
B|NIO|20210309|09:57:23|S|100|38.030000||
B|ROST|20210309|09:57:23|S|40|123.030000||
B|IBB|20210309|09:57:24|S|18|152.400000||
B|MKGI|20210309|09:57:24|S|2000|2.810000||
B|NIO|20210309|09:57:24|S|51|38.060000||
B|XELA|20210309|09:57:24|S|100|3.500000||
B|XELA|20210309|09:57:24|S|100|3.500000||
B|XP|20210309|09:57:24|S|1|37.600000||
B|YMTX|20210309|09:57:24|S|5|17.960000||
B|ZNGA|20210309|09:57:24|S|10|10.270000||
B|ARKG|20210309|09:57:25|S|100|87.720000||
B|NIO|20210309|09:57:25|S|10|38.060000||
B|NIO|20210309|09:57:25|S|39|38.060000||
B|OPEN|20210309|09:57:25|S|20|21.630000||
B|TSLA|20210309|09:57:25|S|1|611.940000||
B|TSLA|20210309|09:57:25|S|5|611.570000||
B|XELA|20210309|09:57:25|S|100|3.510000||
B|ABNB|20210309|09:57:26|S|5|187.190000||
B|ANPC|20210309|09:57:26|S|100|9.800000||
B|BIDU|20210309|09:57:26|S|4|252.850000||
B|GME|20210309|09:57:26|S|10|224.900000||
B|Z|20210309|09:57:26|S|9|137.122000||
B|GME|20210309|09:57:27|S|1|224.900000||
B|JD|20210309|09:57:27|S|5|87.800000||
B|RIDE|20210309|09:57:27|S|1|17.340000||
B|SQ|20210309|09:57:27|S|100|218.640000||
B|TSLA|20210309|09:57:27|S|2|612.000000||
B|U|20210309|09:57:27|S|50|98.375000||
B|XPEV|20210309|09:57:27|S|60|30.070000||
B|ADBE|20210309|09:57:28|S|2|439.970000||
B|AQB|20210309|09:57:28|S|2000|6.880000||
B|MARA|20210309|09:57:28|S|70|34.590000||
B|NIO|20210309|09:57:28|S|200|38.020000||
B|SAVA|20210309|09:57:28|S|150|50.920000||
B|XELA|20210309|09:57:28|S|100|3.550000||
B|CRWD|20210309|09:57:29|S|14|194.900000||
B|GME|20210309|09:57:29|S|146|224.850000||
B|ONCY|20210309|09:57:29|S|100|2.800000||
B|ACAD|20210309|09:57:30|S|22|24.080000||
B|AMC|20210309|09:57:30|S|300|9.750000||
B|CRWD|20210309|09:57:30|S|16|194.900000||
B|GME|20210309|09:57:30|S|1|224.820000||
B|NIO|20210309|09:57:30|S|50|38.000000||
B|OKTA|20210309|09:57:30|S|6|220.200000||
B|STMP|20210309|09:57:30|S|2|181.660000||
B|TSLA|20210309|09:57:30|S|100|610.340000||
B|ZM|20210309|09:57:30|S|10|327.200000||
B|BAR|20210309|09:57:31|S|1|17.090000||
B|GME|20210309|09:57:31|S|100|224.630000||
B|NIO|20210309|09:57:31|S|80|38.010000||
B|NIO|20210309|09:57:31|S|600|38.000000||
B|OKTA|20210309|09:57:31|S|15|220.160000||
B|PTON|20210309|09:57:31|S|50|111.960000||
B|QRTEB|20210309|09:57:31|S|200|12.770000||
B|SOS|20210309|09:57:31|S|200|6.120000||
B|AMAT|20210309|09:57:32|S|50|112.390000||
B|ANPC|20210309|09:57:32|S|100|9.690000||
B|CCS|20210309|09:57:32|S|200|60.590000||
B|EARS|20210309|09:57:32|S|100|4.700000||
B|EWC|20210309|09:57:32|S|100|33.560000||
B|GME|20210309|09:57:32|S|1|224.840000||
B|RIDE|20210309|09:57:32|S|1|17.350000||
B|SQ|20210309|09:57:32|S|3|218.600000||
B|TUSK|20210309|09:57:32|S|100|5.540000||
B|VUZI|20210309|09:57:32|S|100|15.230000||
B|ABNB|20210309|09:57:33|S|11|187.420000||
B|ACTC|20210309|09:57:33|S|10|17.280000||
B|AGNC|20210309|09:57:33|S|700|16.285000||
B|AI|20210309|09:57:33|S|5|84.970000||
B|ANPC|20210309|09:57:33|S|45|9.740000||
B|CALX|20210309|09:57:33|S|400|42.060000||
B|CALX|20210309|09:57:33|S|1700|42.050000||
B|CCL|20210309|09:57:33|S|40|25.990000||
B|GME|20210309|09:57:33|S|4|225.560000||
B|KMPH|20210309|09:57:33|S|100|9.320000||
B|LEAP|20210309|09:57:33|S|338|11.900000||
B|NVDA|20210309|09:57:33|S|4|491.640000||
B|OPGN|20210309|09:57:33|S|1200|3.610000||
B|XELA|20210309|09:57:33|S|83|3.580000||
B|XELA|20210309|09:57:33|S|100|3.580000||
B|ALK|20210309|09:57:34|S|100|66.850000||
B|GME|20210309|09:57:34|S|25|225.560000||
B|KC|20210309|09:57:34|S|10|50.750000||
B|PLTR|20210309|09:57:34|S|900|23.560000||
B|PUBM|20210309|09:57:34|S|250|52.290000||
B|RIDE|20210309|09:57:34|S|200|17.350000||
B|SDC|20210309|09:57:34|S|10|11.090000||
B|SPCE|20210309|09:57:34|S|10|29.010000||
B|XELA|20210309|09:57:34|S|100|3.580000||
B|XELA|20210309|09:57:34|S|220|3.580000||
B|XELA|20210309|09:57:34|S|300|3.580000||
B|ABIO|20210309|09:57:35|S|100|4.150000||
B|BEEM|20210309|09:57:35|S|100|35.780000||
B|CCL|20210309|09:57:35|S|46|25.970000||
B|DKNG|20210309|09:57:35|S|100|62.620000||
B|GME|20210309|09:57:35|S|120|225.560000||
B|MAR|20210309|09:57:35|S|6|147.280000||
B|MSFT|20210309|09:57:35|S|25|233.950000||
B|NIO|20210309|09:57:35|S|19|37.990000||
B|NIO|20210309|09:57:35|S|200|37.990000||
B|QCLN|20210309|09:57:35|S|140|66.190000||
B|QCLN|20210309|09:57:35|S|1300|66.190000||
B|RIDE|20210309|09:57:35|S|1|17.350000||
B|SNOW|20210309|09:57:35|S|100|227.410000||
B|TGT|20210309|09:57:35|S|158|179.430000||
B|TSLA|20210309|09:57:35|S|10|610.550000||
B|ZM|20210309|09:57:35|S|4|327.110000||
B|AMR|20210309|09:57:36|S|200|16.950000||
B|CTHR|20210309|09:57:36|S|277|2.650000||
B|EXPI|20210309|09:57:36|S|10|46.560000||
B|GME|20210309|09:57:36|S|4|224.530000||
B|GME|20210309|09:57:36|S|10|224.550000||
B|GME|20210309|09:57:36|S|70|224.490000||
B|MARA|20210309|09:57:36|S|1|34.520000||
B|RPRX|20210309|09:57:36|S|5|46.280000||
B|SINT|20210309|09:57:36|S|200|2.410000||
B|TTD|20210309|09:57:36|S|1|700.390000||
B|VIH|20210309|09:57:36|S|50|13.490000||
B|BLOK|20210309|09:57:37|S|30|52.820000||
B|CGNX|20210309|09:57:37|S|10|78.120000||
B|GME|20210309|09:57:37|S|10|225.510000||
B|NIO|20210309|09:57:37|S|2|37.900000||
B|PYPL|20210309|09:57:37|S|10|239.020000||
B|TDOC|20210309|09:57:37|S|2|190.560000||
B|TNXP|20210309|09:57:37|S|2000|1.140000||
B|TSLA|20210309|09:57:37|S|20|609.480000||
B|U|20210309|09:57:37|S|70|98.040000||
B|ITP|20210309|09:57:38|S|270|0.655900||
B|OKTA|20210309|09:57:38|S|5|220.110000||
B|OPEN|20210309|09:57:38|S|20|21.600000||
B|SPWR|20210309|09:57:38|S|10|32.580000||
B|SWBI|20210309|09:57:38|S|100|17.660000||
B|TDOC|20210309|09:57:38|S|16|190.490000||
B|TSM|20210309|09:57:38|S|100|117.090000||
B|VIAC|20210309|09:57:38|S|100|80.080000||
B|XELA|20210309|09:57:38|S|100|3.650000||
B|XELA|20210309|09:57:38|S|100|3.650000||
B|EBON|20210309|09:57:39|S|2000|6.260000||
B|MRNA|20210309|09:57:39|S|30|128.800000||
B|MSFT|20210309|09:57:39|S|1100|233.970000||
B|OKTA|20210309|09:57:39|S|2|220.110000||
B|OTRK|20210309|09:57:39|S|100|27.700000||
B|OTRK|20210309|09:57:39|S|200|27.700000||
B|PBW|20210309|09:57:39|S|45|97.670000||
B|PINS|20210309|09:57:39|S|1|66.090000||
B|PTON|20210309|09:57:39|S|44|111.600000||
B|SKX|20210309|09:57:39|S|103|38.480000||
B|SPCE|20210309|09:57:39|S|25|28.920000||
B|TSLA|20210309|09:57:39|S|2|609.890000||
B|U|20210309|09:57:39|S|1|98.110000||
B|XELA|20210309|09:57:39|S|300|3.630000||
B|XELA|20210309|09:57:39|S|1197|3.640000||
B|ANPC|20210309|09:57:40|S|200|9.750000||
B|ARKK|20210309|09:57:40|S|6|118.580000||
B|BABA|20210309|09:57:40|S|50|235.670000||
B|FNGU|20210309|09:57:40|S|100|27.790000||
B|ROKU|20210309|09:57:40|S|2|350.300000||
B|SCHW|20210309|09:57:40|S|80|63.030000||
B|WNW|20210309|09:57:40|S|1|10.790000||
B|XELA|20210309|09:57:40|S|30|3.660000||
B|XELA|20210309|09:57:40|S|100|3.640000||
B|XELA|20210309|09:57:40|S|200|3.640000||
B|API|20210309|09:57:41|S|6|57.700000||
B|FCEL|20210309|09:57:41|S|20|14.000000||
B|GSX|20210309|09:57:41|S|1|86.030000||
B|HYG|20210309|09:57:41|S|700|86.300000||
B|KR|20210309|09:57:41|S|100|35.060000||
B|MSTR|20210309|09:57:41|S|20|713.130000||
B|SPCE|20210309|09:57:41|S|1|28.910000||
B|SSYS|20210309|09:57:41|S|50|23.700000||
B|XP|20210309|09:57:41|S|1|37.600000||
B|YQ|20210309|09:57:41|S|80|11.850000||
B|AMGN|20210309|09:57:42|S|30|232.290000||
B|BYND|20210309|09:57:42|S|5|138.830000||
B|CYCC|20210309|09:57:42|S|20|6.530000||
B|EXPI|20210309|09:57:42|S|5|46.580000||
B|JD|20210309|09:57:42|S|33|87.670000||
B|PINS|20210309|09:57:42|S|1|66.120000||
B|PLTR|20210309|09:57:42|S|92|23.540000||
B|PLTR|20210309|09:57:42|S|666|23.540000||
B|RLX|20210309|09:57:42|S|22|14.800000||
B|TDOC|20210309|09:57:42|S|1|190.410000||
B|U|20210309|09:57:42|S|100|98.150000||
B|U|20210309|09:57:42|S|2000|98.230000||
B|U|20210309|09:57:42|S|2000|98.280000||
B|ZM|20210309|09:57:42|S|1|326.880000||
B|CCL|20210309|09:57:43|S|300|25.950000||
B|LGIH|20210309|09:57:43|S|100|136.480000||
B|TAOP|20210309|09:57:43|S|10|9.980000||
B|TSLA|20210309|09:57:43|S|6|610.720000||
B|WISH|20210309|09:57:43|S|4|16.410000||
B|FSR|20210309|09:57:44|S|50|23.330000||
B|SQ|20210309|09:57:44|S|20|218.510000||
B|TSLA|20210309|09:57:44|S|6|610.480000||
B|TTCF|20210309|09:57:44|S|100|20.190000||
B|XELA|20210309|09:57:44|S|50|3.690000||
B|ZM|20210309|09:57:44|S|7|326.970000||
B|AMZN|20210309|09:57:45|S|4|3049.980000||
B|FCEL|20210309|09:57:45|S|100|14.010000||
B|FTCH|20210309|09:57:45|S|10|55.980000||
B|LI|20210309|09:57:45|S|100|23.330000||
B|LI|20210309|09:57:45|S|100|23.330000||
B|SINT|20210309|09:57:45|S|100|2.415000||
B|UAL|20210309|09:57:45|S|100|52.180000||
B|XELA|20210309|09:57:45|S|100|3.670000||
B|XELA|20210309|09:57:45|S|100|3.680000||
B|ZM|20210309|09:57:45|S|50|327.060000||
B|ZTS|20210309|09:57:45|S|100|151.820000||
B|AIZ|20210309|09:57:46|S|25|135.940000||
B|ARKW|20210309|09:57:46|S|6|147.610000||
B|ASML|20210309|09:57:46|S|1|531.380000||
B|GPM|20210309|09:57:46|S|163|7.060000||
B|PLTR|20210309|09:57:46|S|200|23.560000||
B|SNDL|20210309|09:57:46|S|783|1.240000||
B|SPOT|20210309|09:57:46|S|3|276.830000||
B|TSLA|20210309|09:57:46|S|40|610.610000||
B|TWLO|20210309|09:57:46|S|20|357.720000||
B|XELA|20210309|09:57:46|S|100|3.690000||
B|BYND|20210309|09:57:47|S|100|138.830000||
B|TAN|20210309|09:57:47|S|300|90.150000||
B|TSLA|20210309|09:57:47|S|2|610.910000||
B|TSLA|20210309|09:57:47|S|5|610.520000||
B|TSLA|20210309|09:57:47|S|50|610.780000||
B|AMTX|20210309|09:57:48|S|100|16.270000||
B|FCEL|20210309|09:57:48|S|200|14.020000||
B|NVCN|20210309|09:57:48|S|100|1.220000||
B|NVCN|20210309|09:57:48|S|2000|1.230000||
B|OKTA|20210309|09:57:48|S|2|219.730000||
B|RIOT|20210309|09:57:48|S|100|47.990000||
B|SQQQ|20210309|09:57:48|S|332|14.780000||
B|TQQQ|20210309|09:57:48|S|50|83.870000||
B|TSLA|20210309|09:57:48|S|100|611.190000||
B|XONE|20210309|09:57:48|S|19|31.450000||
B|ANPC|20210309|09:57:49|S|300|9.780000||
B|FCEL|20210309|09:57:49|S|25|14.030000||
B|FLGT|20210309|09:57:49|S|8|102.450000||
B|IDEX|20210309|09:57:49|S|300|3.050000||
B|IPOE|20210309|09:57:49|S|100|17.015000||
B|OSTK|20210309|09:57:49|S|100|66.290000||
B|SINT|20210309|09:57:49|S|300|2.410000||
B|NIO|20210309|09:57:50|S|161|37.920000||
B|NIO|20210309|09:57:50|S|1000|37.920000||
B|OPGN|20210309|09:57:50|S|100|3.570000||
B|SENS|20210309|09:57:50|S|100|2.730000||
B|SQ|20210309|09:57:50|S|9|218.910000||
B|WISH|20210309|09:57:50|S|100|16.400000||
B|WISH|20210309|09:57:50|S|400|16.400000||
B|BIG|20210309|09:57:51|S|15|68.740000||
B|ESTC|20210309|09:57:51|S|15|116.110000||
B|FVRR|20210309|09:57:51|S|1|220.150000||
B|GSX|20210309|09:57:51|S|37|86.020000||
B|OKTA|20210309|09:57:51|S|1|219.840000||
B|TSLA|20210309|09:57:51|S|2|611.640000||
B|TSLA|20210309|09:57:51|S|4|611.640000||
B|ZM|20210309|09:57:51|S|32|327.080000||
B|HCA|20210309|09:57:52|S|250|191.810000||
B|HCA|20210309|09:57:52|S|2000|191.800000||
B|NIU|20210309|09:57:52|S|100|35.960000||
B|NNOX|20210309|09:57:52|S|400|40.670000||
B|RIOT|20210309|09:57:52|S|20|48.000000||
B|SFIX|20210309|09:57:52|S|400|51.100000||
B|TQQQ|20210309|09:57:52|S|50|83.790000||
B|CRSR|20210309|09:57:53|S|25|33.240000||
B|GDX|20210309|09:57:53|S|100|32.570000||
B|GRWG|20210309|09:57:53|S|1|42.710000||
B|OKTA|20210309|09:57:53|S|7|219.840000||
B|PYPL|20210309|09:57:53|S|11|239.170000||
B|SMH|20210309|09:57:53|S|40|225.860000||
B|U|20210309|09:57:53|S|20|98.240000||
B|FSLR|20210309|09:57:54|S|50|74.920000||
B|IDEX|20210309|09:57:54|S|50|3.050000||
B|MARA|20210309|09:57:54|S|17|34.390000||
B|MSFT|20210309|09:57:54|S|100|233.950000||
B|TSLA|20210309|09:57:54|S|100|611.300000||
B|CHPT|20210309|09:57:55|S|10|27.440000||
B|LYFT|20210309|09:57:55|S|100|62.330000||
B|XELA|20210309|09:57:55|S|100|3.730000||
B|CMPS|20210309|09:57:56|S|30|42.330000||
B|DIS|20210309|09:57:56|S|5|198.090000||
B|FVRR|20210309|09:57:56|S|1|220.500000||
B|GEVO|20210309|09:57:56|S|1600|7.930000||
B|GLD|20210309|09:57:56|S|4|161.080000||
B|GME|20210309|09:57:56|S|5|223.790000||
B|GME|20210309|09:57:56|S|11|223.550000||
B|KGRN|20210309|09:57:56|S|50|40.190000||
B|MRNA|20210309|09:57:56|S|5|128.870000||
B|PFE|20210309|09:57:56|S|3|34.650000||
B|AMZN|20210309|09:57:57|S|5|3051.380000||
B|BABA|20210309|09:57:57|S|5|235.610000||
B|BILI|20210309|09:57:57|S|50|106.230000||
B|PYPL|20210309|09:57:57|S|1|239.140000||
B|PYPL|20210309|09:57:57|S|2|239.140000||
B|TNXP|20210309|09:57:57|S|800|1.140000||
B|TNXP|20210309|09:57:57|S|1335|1.140000||
B|VB|20210309|09:57:57|S|50|213.410000||
B|XELA|20210309|09:57:57|S|100|3.720000||
B|ZM|20210309|09:57:57|S|5|327.358000||
B|BEPC|20210309|09:57:58|S|10|43.710000||
B|GME|20210309|09:57:58|S|14|223.650000||
B|GME|20210309|09:57:58|S|30|223.750000||
B|MIND|20210309|09:57:58|S|10|2.430000||
B|MSFT|20210309|09:57:58|S|25|233.980000||
B|PANW|20210309|09:57:58|S|3|344.610000||
B|PYPL|20210309|09:57:58|S|4|239.160000||
B|QEP|20210309|09:57:58|S|120|4.110000||
B|RIDE|20210309|09:57:58|S|4|17.330000||
B|SQ|20210309|09:57:58|S|1|218.690000||
B|CWEB|20210309|09:57:59|S|1|68.100000||
B|WOOF|20210309|09:57:59|S|20|21.280000||
B|XELA|20210309|09:57:59|S|100|3.700000||
B|XELA|20210309|09:57:59|S|1400|3.700000||
B|EYES|20210309|09:58:00|S|30|17.260000||
B|IPOE|20210309|09:58:00|S|25|17.050000||
B|LAZR|20210309|09:58:00|S|30|22.730000||
B|NIO|20210309|09:58:00|S|100|37.990000||
B|OPGN|20210309|09:58:00|S|200|3.580000||
B|SFIX|20210309|09:58:00|S|111|51.340000||
B|TW|20210309|09:58:00|S|1|73.960000||
B|XELA|20210309|09:58:00|S|100|3.700000||
B|XELA|20210309|09:58:00|S|100|3.700000||
B|ZM|20210309|09:58:00|S|3|327.370000||
B|ABNB|20210309|09:58:01|S|55|187.430000||
B|GUSH|20210309|09:58:01|S|50|82.000000||
B|MELI|20210309|09:58:01|S|4|1411.220000||
B|NIO|20210309|09:58:01|S|100|38.000000||
B|NVCN|20210309|09:58:01|S|100|1.230000||
B|SOS|20210309|09:58:01|S|30|6.160000||
B|TQQQ|20210309|09:58:01|S|50|83.880000||
B|TSLA|20210309|09:58:01|S|25|611.380000||
B|VIPS|20210309|09:58:01|S|50|40.640000||
B|ZS|20210309|09:58:01|S|20|179.340000||
B|DKNG|20210309|09:58:02|S|100|62.950000||
B|GIK|20210309|09:58:02|S|100|11.000000||
B|MOGO|20210309|09:58:02|S|100|7.950000||
B|PDD|20210309|09:58:02|S|5|149.870000||
B|PTON|20210309|09:58:02|S|100|112.190000||
B|TDOC|20210309|09:58:02|S|2|190.690000||
B|VEDL|20210309|09:58:02|S|400|12.370000||
B|EYES|20210309|09:58:03|S|300|17.270000||
B|GIGE|20210309|09:58:03|S|499|38.260000||
B|SFIX|20210309|09:58:03|S|100|51.320000||
B|SOS|20210309|09:58:03|S|150|6.160000||
B|SOS|20210309|09:58:03|S|600|6.160000||
B|TSM|20210309|09:58:03|S|100|117.160000||
B|XELA|20210309|09:58:03|S|100|3.720000||
B|ARKK|20210309|09:58:04|S|80|118.780000||
B|CRSP|20210309|09:58:04|S|100|121.890000||
B|FVRR|20210309|09:58:04|S|4|220.660000||
B|GMBL|20210309|09:58:04|S|50|15.720000||
B|NCTY|20210309|09:58:04|S|10|45.890000||
B|NNDM|20210309|09:58:04|S|700|8.730000||
B|SQQQ|20210309|09:58:04|S|100|14.770000||
B|UPST|20210309|09:58:04|S|30|51.700000||
B|ZM|20210309|09:58:04|S|5|327.382000||
B|EYES|20210309|09:58:05|S|5|17.270000||
B|GME|20210309|09:58:05|S|50|222.950000||
B|MX|20210309|09:58:05|S|17|21.460000||
B|NIO|20210309|09:58:05|S|15|38.070000||
B|NK|20210309|09:58:05|S|200|30.210000||
B|SINT|20210309|09:58:05|S|200|2.400000||
B|TQQQ|20210309|09:58:05|S|30|83.890000||
B|TSLA|20210309|09:58:05|S|5|612.340000||
B|EYES|20210309|09:58:06|S|15|17.230000||
B|GME|20210309|09:58:06|S|2|223.340000||
B|GME|20210309|09:58:06|S|5|223.340000||
B|GME|20210309|09:58:06|S|20|223.640000||
B|MSFT|20210309|09:58:06|S|10|233.970000||
B|TSLA|20210309|09:58:06|S|100|612.380000||
B|TSLA|20210309|09:58:06|S|190|612.390000||
B|UBER|20210309|09:58:06|S|1|55.330000||
B|XELA|20210309|09:58:06|S|300|3.780000||
B|XELA|20210309|09:58:06|S|500|3.770000||
B|XELA|20210309|09:58:06|S|600|3.780000||
B|XELA|20210309|09:58:06|S|634|3.770000||
B|XELA|20210309|09:58:06|S|1100|3.770000||
B|ZTS|20210309|09:58:06|S|10|152.020000||
B|AAPL|20210309|09:58:07|S|10|120.090000||
B|APPS|20210309|09:58:07|S|6|68.000000||
B|BYND|20210309|09:58:07|S|10|138.920000||
B|GME|20210309|09:58:07|S|1|223.080000||
B|GME|20210309|09:58:07|S|10|223.350000||
B|AAPL|20210309|09:58:08|S|59|120.120000||
B|AMC|20210309|09:58:08|S|300|9.690000||
B|CCNC|20210309|09:58:08|S|100|4.410000||
B|GME|20210309|09:58:08|S|3|222.930000||
B|GME|20210309|09:58:08|S|70|222.790000||
B|SQ|20210309|09:58:08|S|100|219.050000||
B|XELA|20210309|09:58:08|S|100|3.750000||
B|XELA|20210309|09:58:08|S|100|3.780000||
B|AAPL|20210309|09:58:09|S|100|120.120000||
B|EBAY|20210309|09:58:09|S|7|56.210000||
B|KOSS|20210309|09:58:09|S|50|19.450000||
B|NMTR|20210309|09:58:09|S|40|1.525000||
B|OPGN|20210309|09:58:09|S|50|3.570000||
B|PG|20210309|09:58:09|S|3|127.630000||
B|SFIX|20210309|09:58:09|S|200|51.690000||
B|TQQQ|20210309|09:58:09|S|50|83.950000||
B|UAVS|20210309|09:58:09|S|100|6.810000||
B|ZM|20210309|09:58:09|S|10|327.630000||
B|ANPC|20210309|09:58:10|S|100|9.750000||
B|FSR|20210309|09:58:10|S|200|23.430000||
B|GME|20210309|09:58:10|S|9|222.790000||
B|IQ|20210309|09:58:10|S|400|25.640000||
B|RIDE|20210309|09:58:10|S|5|17.370000||
B|UPST|20210309|09:58:10|S|13|51.700000||
B|XPEV|20210309|09:58:10|S|60|30.080000||
B|XPEV|20210309|09:58:10|S|100|30.070000||
B|XPEV|20210309|09:58:10|S|100|30.070000||
B|ZTS|20210309|09:58:10|S|100|151.900000||
B|HBM|20210309|09:58:11|S|100|6.670000||
B|NIO|20210309|09:58:11|S|40|38.120000||
B|TSLA|20210309|09:58:11|S|10|612.770000||
B|XELA|20210309|09:58:11|S|300|3.760000||
B|EYES|20210309|09:58:12|S|140|17.060000||
B|FSLR|20210309|09:58:12|S|1|75.100000||
B|GOOGL|20210309|09:58:12|S|10|2059.300000||
B|HIMX|20210309|09:58:12|S|20|11.400000||
B|HLT|20210309|09:58:12|S|3|124.190000||
B|JD|20210309|09:58:12|S|25|87.560000||
B|NIO|20210309|09:58:12|S|7|38.100000||
B|VCSH|20210309|09:58:12|S|40|82.250000||
B|CCS|20210309|09:58:13|S|200|60.750000||
B|EDC|20210309|09:58:13|S|40|99.680000||
B|GME|20210309|09:58:13|S|1|222.830000||
B|MRNA|20210309|09:58:13|S|2|128.840000||
B|MTP|20210309|09:58:13|S|100|2.160000||
B|MVIS|20210309|09:58:13|S|100|13.500000||
B|SQ|20210309|09:58:13|S|21|219.040000||
B|TSLA|20210309|09:58:13|S|10|612.920000||
B|CRWD|20210309|09:58:14|S|5|195.200000||
B|EYES|20210309|09:58:14|S|300|17.040000||
B|JD|20210309|09:58:14|S|5|87.550000||
B|MRNA|20210309|09:58:14|S|1|128.840000||
B|PTON|20210309|09:58:14|S|16|112.270000||
B|TSLA|20210309|09:58:14|S|90|613.290000||
B|TXN|20210309|09:58:14|S|3|167.330000||
B|XPEV|20210309|09:58:14|S|175|30.150000||
B|LI|20210309|09:58:15|S|20|23.460000||
B|NVDA|20210309|09:58:15|S|2|491.430000||
B|PBR|20210309|09:58:15|S|400|7.190000||
B|PBR|20210309|09:58:15|S|7100|7.185000||
B|PPLT|20210309|09:58:15|S|10|109.840000||
B|TSLA|20210309|09:58:15|S|10|613.000000||
B|TSLA|20210309|09:58:15|S|50|613.000000||
B|Z|20210309|09:58:15|S|5|137.540000||
B|AAPL|20210309|09:58:16|S|100|120.160000||
B|ACB|20210309|09:58:16|S|50|9.930000||
B|BIDU|20210309|09:58:16|S|2|252.040000||
B|BILI|20210309|09:58:16|S|20|106.650000||
B|BILI|20210309|09:58:16|S|20|106.650000||
B|DDD|20210309|09:58:16|S|2000|24.790000||
B|IQ|20210309|09:58:16|S|1200|25.630000||
B|OPGN|20210309|09:58:16|S|500|3.590000||
B|TSLA|20210309|09:58:16|S|2|612.990000||
B|AAPL|20210309|09:58:17|S|100|120.170000||
B|AQB|20210309|09:58:17|S|159|6.860000||
B|CHGG|20210309|09:58:17|S|150|86.850000||
B|GME|20210309|09:58:17|S|5|222.360000||
B|GME|20210309|09:58:17|S|10|222.580000||
B|HOV|20210309|09:58:17|S|600|88.550000||
B|RIDE|20210309|09:58:17|S|100|17.350000||
B|SOS|20210309|09:58:17|S|100|6.200000||
B|VEEV|20210309|09:58:17|S|20|256.630000||
B|ACAD|20210309|09:58:18|S|500|24.190000||
B|ANSS|20210309|09:58:18|S|2|306.650000||
B|BABA|20210309|09:58:18|S|30|235.650000||
B|GME|20210309|09:58:18|S|3|222.330000||
B|TSLA|20210309|09:58:18|S|100|613.400000||
B|AXP|20210309|09:58:19|S|8|145.150000||
B|BABA|20210309|09:58:19|S|5|235.660000||
B|CRSR|20210309|09:58:19|S|400|33.330000||
B|MSFT|20210309|09:58:19|S|9|233.790000||
B|NKE|20210309|09:58:19|S|100|136.630000||
B|RF|20210309|09:58:19|S|1|20.625000||
B|RIDE|20210309|09:58:19|S|60|17.350000||
B|XELA|20210309|09:58:19|S|500|3.800000||
B|CCIV|20210309|09:58:20|S|100|23.240000||
B|CRSR|20210309|09:58:20|S|45|33.340000||
B|CWEN|20210309|09:58:20|S|40|28.590000||
B|EYES|20210309|09:58:20|S|100|17.050000||
B|FINX|20210309|09:58:20|S|10|45.140000||
B|GME|20210309|09:58:20|S|20|222.290000||
B|MAIN|20210309|09:58:20|S|28|37.080000||
B|NTES|20210309|09:58:20|S|15|106.110000||
B|TSLA|20210309|09:58:20|S|30|613.800000||
B|TSLA|20210309|09:58:20|S|100|613.810000||
B|XELA|20210309|09:58:20|S|157|3.800000||
B|ZS|20210309|09:58:20|S|50|180.240000||
B|BTBT|20210309|09:58:21|S|100|13.590000||
B|EYES|20210309|09:58:21|S|400|17.050000||
B|GME|20210309|09:58:21|S|1|221.450000||
B|GME|20210309|09:58:21|S|10|221.650000||
B|NIO|20210309|09:58:21|S|50|38.200000||
B|NIO|20210309|09:58:21|S|100|38.200000||
B|NIO|20210309|09:58:21|S|291|38.200000||
B|XELA|20210309|09:58:21|S|143|3.830000||
B|XPEV|20210309|09:58:21|S|100|30.140000||
B|EARS|20210309|09:58:22|S|100|4.580000||
B|GME|20210309|09:58:22|S|15|221.680000||
B|GOSS|20210309|09:58:22|S|3|9.600000||
B|MTW|20210309|09:58:22|S|89|17.850000||
B|NIO|20210309|09:58:22|S|200|38.170000||
B|SINT|20210309|09:58:22|S|170|2.450000||
B|TSLA|20210309|09:58:22|S|5|613.800000||
B|TSLA|20210309|09:58:22|S|50|613.790000||
B|TSLA|20210309|09:58:22|S|612|613.800000||
B|AAPL|20210309|09:58:23|S|100|120.140000||
B|AI|20210309|09:58:23|S|100|85.600000||
B|AMC|20210309|09:58:23|S|100|9.720000||
B|MARA|20210309|09:58:23|S|50|34.260000||
B|MRNA|20210309|09:58:23|S|100|129.030000||
B|MWK|20210309|09:58:23|S|20|33.730000||
B|OKTA|20210309|09:58:23|S|1|220.300000||
B|PSTX|20210309|09:58:23|S|183|9.670000||
B|TSLA|20210309|09:58:23|S|100|613.590000||
B|AKAM|20210309|09:58:24|S|5|99.170000||
B|AXON|20210309|09:58:24|S|150|145.900000||
B|BIDU|20210309|09:58:24|S|3|251.640000||
B|NVDA|20210309|09:58:24|S|100|491.750000||
B|OKTA|20210309|09:58:24|S|1|220.310000||
B|PG|20210309|09:58:24|S|2|127.650000||
B|SSO|20210309|09:58:24|S|100|97.280000||
B|TNXP|20210309|09:58:24|S|300|1.130000||
B|TSLA|20210309|09:58:24|S|1|613.590000||
B|TSLA|20210309|09:58:24|S|3|613.310000||
B|TSLA|20210309|09:58:24|S|14|613.660000||
B|XELA|20210309|09:58:24|S|10|3.790000||
B|AAPL|20210309|09:58:25|S|20|120.140000||
B|AMT|20210309|09:58:25|S|13|203.390000||
B|ARKK|20210309|09:58:25|S|18|118.910000||
B|CRSR|20210309|09:58:25|S|100|33.340000||
B|GME|20210309|09:58:25|S|5|221.570000||
B|SNDL|20210309|09:58:25|S|223|1.240000||
B|XELA|20210309|09:58:25|S|10|3.790000||
B|CCL|20210309|09:58:26|S|200|26.050000||
B|COTY|20210309|09:58:26|S|2000|8.210000||
B|DYNT|20210309|09:58:26|S|500|1.310000||
B|MARA|20210309|09:58:26|S|100|34.240000||
B|ROKU|20210309|09:58:26|S|30|351.430000||
B|SFIX|20210309|09:58:26|S|1000|51.590100||
B|SQ|20210309|09:58:26|S|5|219.140000||
B|TSLA|20210309|09:58:26|S|1|613.510000||
B|EXPC|20210309|09:58:27|S|1000|11.730000||
B|FVRR|20210309|09:58:27|S|13|221.590000||
B|GME|20210309|09:58:27|S|15|221.090000||
B|NFLX|20210309|09:58:27|S|2|509.720000||
B|UAL|20210309|09:58:27|S|35|52.180000||
B|ANY|20210309|09:58:28|S|521|2.720000||
B|IBM|20210309|09:58:28|S|1|125.670000||
B|LI|20210309|09:58:28|S|200|23.550000||
B|MICT|20210309|09:58:28|S|1000|1.850000||
B|OPGN|20210309|09:58:28|S|400|3.640000||
B|PACK|20210309|09:58:28|S|10|22.040000||
B|TNXP|20210309|09:58:28|S|177|1.130000||
B|TSLA|20210309|09:58:28|S|30|613.630000||
B|UPST|20210309|09:58:28|S|500|51.540000||
B|XELA|20210309|09:58:28|S|1400|3.770000||
B|AFRM|20210309|09:58:29|S|30|79.080000||
B|DE|20210309|09:58:29|S|50|355.680000||
B|GME|20210309|09:58:29|S|10|220.940000||
B|LAZY|20210309|09:58:29|S|100|20.320000||
B|NEE|20210309|09:58:29|S|7|73.620000||
B|NIO|20210309|09:58:29|S|5|38.160000||
B|RPRX|20210309|09:58:29|S|5|46.360000||
B|UPST|20210309|09:58:29|S|104|51.540000||
B|AMZN|20210309|09:58:30|S|10|3052.800000||
B|GME|20210309|09:58:30|S|10|221.380000||
B|RDNT|20210309|09:58:30|S|85|24.810000||
B|TQQQ|20210309|09:58:30|S|400|84.020000||
B|TQQQ|20210309|09:58:30|S|2000|84.010000||
B|TQQQ|20210309|09:58:30|S|2000|84.010000||
B|TQQQ|20210309|09:58:30|S|2000|84.020000||
B|TQQQ|20210309|09:58:30|S|2000|84.020000||
B|VEEV|20210309|09:58:30|S|10|256.690000||
B|VEEV|20210309|09:58:30|S|20|256.690000||
B|VRTX|20210309|09:58:30|S|5|217.880000||
B|XELA|20210309|09:58:30|S|100|3.720000||
B|AAPL|20210309|09:58:31|S|1|120.220000||
B|ABBV|20210309|09:58:31|S|1|108.670000||
B|GME|20210309|09:58:31|S|5|221.260000||
B|NNDM|20210309|09:58:31|S|500|8.770000||
B|SPCE|20210309|09:58:31|S|29|29.180000||
B|TQQQ|20210309|09:58:31|S|100|84.030000||
B|TQQQ|20210309|09:58:31|S|2000|84.030000||
B|TSLA|20210309|09:58:31|S|40|614.000000||
B|XPEV|20210309|09:58:31|S|42|30.150000||
B|CCL|20210309|09:58:32|S|200|26.070000||
B|GME|20210309|09:58:32|S|20|221.310000||
B|GME|20210309|09:58:32|S|50|221.270000||
B|LLY|20210309|09:58:32|S|5|211.210000||
B|MARA|20210309|09:58:32|S|100|34.300000||
B|TQQQ|20210309|09:58:32|S|100|84.040000||
B|TQQQ|20210309|09:58:32|S|1285|84.030000||
B|TSLA|20210309|09:58:32|S|1|613.970000||
B|TSLA|20210309|09:58:32|S|100|614.000000||
B|VHC|20210309|09:58:32|S|200|6.250000||
B|WMT|20210309|09:58:32|S|1|129.790000||
B|DASH|20210309|09:58:33|S|30|141.930000||
B|FCEL|20210309|09:58:33|S|550|14.160000||
B|SE|20210309|09:58:33|S|200|220.750000||
B|TDOC|20210309|09:58:33|S|6|191.770000||
B|XPEV|20210309|09:58:33|S|91|30.190000||
B|AMR|20210309|09:58:34|S|50|16.960000||
B|FCEL|20210309|09:58:34|S|97|14.180000||
B|NIO|20210309|09:58:34|S|100|38.190000||
B|RPRX|20210309|09:58:34|S|1|46.360000||
B|CCS|20210309|09:58:35|S|100|60.750000||
B|CCS|20210309|09:58:35|S|100|60.860000||
B|DKNG|20210309|09:58:35|S|400|63.030000||
B|GME|20210309|09:58:35|S|4|222.310000||
B|NKLA|20210309|09:58:35|S|1175|15.550000||
B|SPCE|20210309|09:58:35|S|2|29.190000||
B|VEEV|20210309|09:58:35|S|11|256.750000||
B|XELA|20210309|09:58:35|S|180|3.750000||
B|XPEV|20210309|09:58:35|S|60|30.190000||
B|GME|20210309|09:58:36|S|50|221.770000||
B|LI|20210309|09:58:36|S|200|23.580000||
B|MARA|20210309|09:58:36|S|17|34.350000||
B|OPGN|20210309|09:58:36|S|300|3.610000||
B|PRTS|20210309|09:58:36|S|11|16.420000||
B|SPCE|20210309|09:58:36|S|5|29.190000||
B|TSLA|20210309|09:58:36|S|20|613.810000||
B|UAL|20210309|09:58:36|S|100|52.200000||
B|XPEV|20210309|09:58:36|S|5|30.190000||
B|BTWN|20210309|09:58:37|S|500|12.060000||
B|EYES|20210309|09:58:37|S|100|16.930000||
B|FTEK|20210309|09:58:37|S|500|3.420000||
B|IEI|20210309|09:58:37|S|13|130.420000||
B|MSFT|20210309|09:58:37|S|8|233.730000||
B|TSLA|20210309|09:58:37|S|10|613.770000||
B|WISH|20210309|09:58:37|S|80|16.680000||
B|WORX|20210309|09:58:37|S|1200|1.740000||
B|XPEV|20210309|09:58:37|S|38|30.190000||
B|ANSS|20210309|09:58:38|S|5|306.770000||
B|CCL|20210309|09:58:38|S|300|26.070000||
B|DRIP|20210309|09:58:38|S|243|10.520000||
B|GLSI|20210309|09:58:38|S|49|36.210000||
B|LAZR|20210309|09:58:38|S|100|22.770000||
B|MVIS|20210309|09:58:38|S|100|13.570000||
B|PTON|20210309|09:58:38|S|2|112.450000||
B|RIDE|20210309|09:58:38|S|10|17.400000||
B|SOS|20210309|09:58:38|S|150|6.170000||
B|SQ|20210309|09:58:38|S|15|219.580000||
B|XELA|20210309|09:58:38|S|50|3.770000||
B|AMC|20210309|09:58:39|S|100|9.740000||
B|AMZN|20210309|09:58:39|S|6|3052.410000||
B|BILI|20210309|09:58:39|S|74|107.000000||
B|GHVI|20210309|09:58:39|S|100|15.500000||
B|GME|20210309|09:58:39|S|72|223.500000||
B|GME|20210309|09:58:39|S|100|222.780000||
B|MSFT|20210309|09:58:39|S|1|233.690000||
B|NIO|20210309|09:58:39|S|178|38.220000||
B|REGN|20210309|09:58:39|S|744|475.830000||
B|SINT|20210309|09:58:39|S|200|2.390000||
B|SINT|20210309|09:58:39|S|1000|2.410000||
B|SNAP|20210309|09:58:39|S|71|55.920000||
B|AMZN|20210309|09:58:40|S|7|3052.410000||
B|COLIU|20210309|09:58:40|S|2000|10.420000||
B|DBA|20210309|09:58:40|S|20|17.170000||
B|EA|20210309|09:58:40|S|1|132.130000||
B|EYES|20210309|09:58:40|S|500|16.730000||
B|GME|20210309|09:58:40|S|5|222.830000||
B|ONTF|20210309|09:58:40|S|5|52.790000||
B|SOI|20210309|09:58:40|S|155|12.980000||
B|SPY|20210309|09:58:40|S|200|387.360000||
B|XOM|20210309|09:58:40|S|2|59.940000||
B|DIAX|20210309|09:58:41|S|15|15.720000||
B|DOCU|20210309|09:58:41|S|100|209.430000||
B|TSLA|20210309|09:58:41|S|2|613.570000||
B|TSLA|20210309|09:58:41|S|10|613.180000||
B|V|20210309|09:58:41|S|10|221.820000||
B|DCBO|20210309|09:58:42|S|13|41.930000||
B|GME|20210309|09:58:42|S|28|224.370000||
B|GME|20210309|09:58:42|S|100|224.360000||
B|NNDM|20210309|09:58:42|S|6|8.760000||
B|PACK|20210309|09:58:42|S|40|22.040000||
B|PLUG|20210309|09:58:42|S|100|40.880000||
B|QCLN|20210309|09:58:42|S|2000|66.280000||
B|XELA|20210309|09:58:42|S|100|3.750000||
B|XELA|20210309|09:58:42|S|200|3.750000||
B|NVDA|20210309|09:58:43|S|5|491.880000||
B|NVDA|20210309|09:58:43|S|50|491.950000||
B|OKTA|20210309|09:58:43|S|3|220.800000||
B|TDOC|20210309|09:58:43|S|10|191.660000||
B|VINP|20210309|09:58:43|S|300|15.660000||
B|XELA|20210309|09:58:43|S|45|3.760000||
B|XELA|20210309|09:58:43|S|100|3.760000||
B|XELA|20210309|09:58:43|S|100|3.770000||
B|ACAD|20210309|09:58:44|S|100|24.190000||
B|ACAD|20210309|09:58:44|S|200|24.190000||
B|AI|20210309|09:58:44|S|1|85.960000||
B|BA|20210309|09:58:44|S|100|224.660000||
B|BILI|20210309|09:58:44|S|100|106.970000||
B|BILI|20210309|09:58:44|S|200|106.960000||
B|BILI|20210309|09:58:44|S|1900|106.960000||
B|GLOB|20210309|09:58:44|S|10|209.760000||
B|GME|20210309|09:58:44|S|50|224.490000||
B|SPWR|20210309|09:58:44|S|20|32.700000||
B|STLD|20210309|09:58:44|S|100|46.790000||
B|EYES|20210309|09:58:45|S|30|16.880000||
B|GME|20210309|09:58:45|S|5|223.550000||
B|TSLA|20210309|09:58:45|S|200|613.670000||
B|XPEV|20210309|09:58:45|S|721|30.190000||
B|XSPA|20210309|09:58:45|S|100|1.775000||
B|XSPA|20210309|09:58:45|S|253|1.775000||
B|XSPA|20210309|09:58:45|S|400|1.780000||
B|FVRR|20210309|09:58:46|S|1|221.930000||
B|UAL|20210309|09:58:46|S|86|52.250000||
B|XELA|20210309|09:58:46|S|38|3.770000||
B|XELA|20210309|09:58:46|S|600|3.770000||
B|AMZN|20210309|09:58:47|S|1|3053.760000||
B|CTXR|20210309|09:58:47|S|300|1.870000||
B|CTXR|20210309|09:58:47|S|400|1.870000||
B|DIS|20210309|09:58:47|S|100|197.980000||
B|ETSY|20210309|09:58:47|S|10|204.740000||
B|GME|20210309|09:58:47|S|5|224.500000||
B|PRFX|20210309|09:58:47|S|200|5.280000||
B|SQQQ|20210309|09:58:47|S|100|14.730000||
B|WATT|20210309|09:58:47|S|250|3.660000||
B|XELA|20210309|09:58:47|S|400|3.790000||
B|ARKK|20210309|09:58:48|S|100|119.030000||
B|INO|20210309|09:58:48|S|200|9.550000||
B|LUV|20210309|09:58:48|S|24|58.880000||
B|OGEN|20210309|09:58:48|S|400|1.250000||
B|PFE|20210309|09:58:48|S|30|34.660000||
B|TSLA|20210309|09:58:48|S|1|613.390000||
B|TSLA|20210309|09:58:48|S|5|613.500000||
B|TSLA|20210309|09:58:48|S|11|613.540000||
B|AMC|20210309|09:58:49|S|15|9.730000||
B|BILI|20210309|09:58:49|S|50|107.110000||
B|FOXA|20210309|09:58:49|S|100|40.960000||
B|FVRR|20210309|09:58:49|S|20|222.250000||
B|GME|20210309|09:58:49|S|5|224.750000||
B|NIO|20210309|09:58:49|S|100|38.230000||
B|ROKU|20210309|09:58:49|S|1|351.290000||
B|SE|20210309|09:58:49|S|3|220.860000||
B|TNXP|20210309|09:58:49|S|3900|1.135000||
B|XELA|20210309|09:58:49|S|100|3.800000||
B|XPEV|20210309|09:58:49|S|43|30.250000||
B|ZBRA|20210309|09:58:49|S|100|472.990000||
B|AMD|20210309|09:58:50|S|54|77.100000||
B|BYND|20210309|09:58:50|S|2000|139.000000||
B|CMG|20210309|09:58:50|S|10|1399.290000||
B|FSR|20210309|09:58:50|S|100|23.500000||
B|OPGN|20210309|09:58:50|S|100|3.620000||
B|OPGN|20210309|09:58:50|S|184|3.620000||
B|SNOW|20210309|09:58:50|S|2|227.610100||
B|SOS|20210309|09:58:50|S|400|6.180000||
B|XELA|20210309|09:58:50|S|50|3.770000||
B|XELA|20210309|09:58:50|S|100|3.770000||
B|XELA|20210309|09:58:50|S|100|3.770000||
B|XELA|20210309|09:58:50|S|250|3.770000||
B|AFRM|20210309|09:58:51|S|10|78.980000||
B|CCL|20210309|09:58:51|S|700|26.110000||
B|CRSP|20210309|09:58:51|S|5|122.370000||
B|CRWD|20210309|09:58:51|S|15|195.410000||
B|EXPI|20210309|09:58:51|S|22|47.270000||
B|SPWR|20210309|09:58:51|S|2000|32.750000||
B|TSLA|20210309|09:58:51|S|1|613.980000||
B|TSM|20210309|09:58:51|S|57|117.370000||
B|XELA|20210309|09:58:51|S|100|3.760000||
B|XELA|20210309|09:58:51|S|553|3.760000||
B|XPEV|20210309|09:58:51|S|100|30.370000||
B|CRWD|20210309|09:58:52|S|10|195.410000||
B|IDEX|20210309|09:58:52|S|70|3.050000||
B|MARA|20210309|09:58:52|S|100|34.130000||
B|PLUG|20210309|09:58:52|S|100|40.960000||
B|SENS|20210309|09:58:52|S|100|2.720000||
B|XPEV|20210309|09:58:52|S|100|30.380000||
B|XPEV|20210309|09:58:52|S|600|30.380000||
B|ACAD|20210309|09:58:53|S|200|24.200000||
B|CHKP|20210309|09:58:53|S|1|115.190000||
B|GDX|20210309|09:58:53|S|100|32.580000||
B|TQQQ|20210309|09:58:53|S|900|84.090000||
B|TSM|20210309|09:58:53|S|3|117.370000||
B|WDAY|20210309|09:58:53|S|50|246.690000||
B|XONE|20210309|09:58:53|S|6|31.670000||
B|ARKK|20210309|09:58:54|S|30|119.120000||
B|ASAN|20210309|09:58:54|S|3|32.230000||
B|CRM|20210309|09:58:54|S|3|214.600000||
B|FVRR|20210309|09:58:54|S|1|222.080000||
B|GME|20210309|09:58:54|S|100|225.320000||
B|SPCE|20210309|09:58:54|S|10|29.130000||
B|TSLA|20210309|09:58:54|S|10|613.930000||
B|TSLA|20210309|09:58:54|S|100|613.980000||
B|WISH|20210309|09:58:54|S|441|16.680000||
B|XELA|20210309|09:58:54|S|10|3.720000||
B|XPEV|20210309|09:58:54|S|206|30.340000||
B|ANPC|20210309|09:58:55|S|171|9.940000||
B|BABA|20210309|09:58:55|S|51|235.880000||
B|CRWD|20210309|09:58:55|S|1|195.410000||
B|GDRX|20210309|09:58:55|S|50|41.710000||
B|INTC|20210309|09:58:55|S|125|61.940000||
B|NFLX|20210309|09:58:55|S|50|509.840000||
B|NIO|20210309|09:58:55|S|200|38.280000||
B|NVTA|20210309|09:58:55|S|80|38.750000||
B|PSCD|20210309|09:58:55|S|70|114.300000||
B|TSLA|20210309|09:58:55|S|100|613.520000||
B|U|20210309|09:58:55|S|5|98.490000||
B|XPEV|20210309|09:58:55|S|8|30.310000||
B|YY|20210309|09:58:55|S|300|115.710000||
B|CCIV|20210309|09:58:56|S|100|23.320000||
B|INUV|20210309|09:58:56|S|100|1.190000||
B|LMND|20210309|09:58:56|S|20|88.400000||
B|NIO|20210309|09:58:56|S|100|38.280000||
B|SE|20210309|09:58:56|S|10|220.970000||
B|SQ|20210309|09:58:56|S|2|219.660000||
B|CRM|20210309|09:58:57|S|5|214.680000||
B|LMT|20210309|09:58:57|S|2|341.820000||
B|TSLA|20210309|09:58:57|S|50|613.860000||
B|AAPL|20210309|09:58:58|S|443|120.360000||
B|CLNY|20210309|09:58:58|S|100|6.315000||
B|CRM|20210309|09:58:58|S|50|214.680000||
B|LRCX|20210309|09:58:58|S|20|538.770000||
B|OM|20210309|09:58:58|S|100|49.650000||
B|TSLA|20210309|09:58:58|S|2|613.970000||
B|AAPL|20210309|09:58:59|S|8|120.380000||
B|AMC|20210309|09:58:59|S|600|9.720000||
B|EQH|20210309|09:58:59|S|100|31.280000||
B|GME|20210309|09:58:59|S|1|224.510000||
B|SNOW|20210309|09:58:59|S|90|227.900100||
B|ZM|20210309|09:58:59|S|1|328.770000||
B|CRM|20210309|09:59:00|S|1|214.680000||
B|KOS|20210309|09:59:00|S|100|2.980000||
B|NIO|20210309|09:59:00|S|50|38.270000||
B|OGEN|20210309|09:59:00|S|25|1.250000||
B|WISH|20210309|09:59:00|S|1|16.690000||
B|NIO|20210309|09:59:01|S|100|38.290000||
B|PSEC|20210309|09:59:01|S|700|7.310000||
B|SQ|20210309|09:59:01|S|3|219.870000||
B|TSLA|20210309|09:59:01|S|1|613.900000||
B|BABA|20210309|09:59:02|S|33|235.985000||
B|BABA|20210309|09:59:02|S|67|235.960000||
B|HD|20210309|09:59:02|S|152|264.080000||
B|NFLX|20210309|09:59:02|S|79|509.570000||
B|NNOX|20210309|09:59:02|S|621|40.820000||
B|OPGN|20210309|09:59:02|S|100|3.620000||
B|ORCL|20210309|09:59:02|S|200|72.320000||
B|SOS|20210309|09:59:02|S|200|6.190000||
B|ZG|20210309|09:59:02|S|100|141.940000||
B|ARKK|20210309|09:59:03|S|60|119.210000||
B|CROX|20210309|09:59:03|S|25|77.560000||
B|NDAQ|20210309|09:59:03|S|200|148.080000||
B|NOW|20210309|09:59:03|S|3|488.810000||
B|PTON|20210309|09:59:03|S|200|112.530000||
B|QQQ|20210309|09:59:03|S|100|309.920000||
B|SQ|20210309|09:59:03|S|5|219.830000||
B|TSLA|20210309|09:59:03|S|1|613.950000||
B|CRSP|20210309|09:59:04|S|10|122.360000||
B|QQQ|20210309|09:59:04|S|100|309.910000||
B|SSRM|20210309|09:59:04|S|100|15.210000||
B|BNR|20210309|09:59:05|S|100|34.000000||
B|MAR|20210309|09:59:05|S|1|147.490000||
B|TSLA|20210309|09:59:05|S|50|613.380000||
B|TSM|20210309|09:59:05|S|11|117.400000||
B|AG|20210309|09:59:06|S|100|16.340000||
B|ARKK|20210309|09:59:06|S|10|119.110000||
B|CVNA|20210309|09:59:06|S|13|257.820000||
B|FTCH|20210309|09:59:06|S|59|56.450000||
B|GHVI|20210309|09:59:06|S|20|15.470000||
B|JD|20210309|09:59:06|S|1|87.820000||
B|MSFT|20210309|09:59:06|S|85|233.810000||
B|TSM|20210309|09:59:06|S|2|117.370000||
B|ACB|20210309|09:59:07|S|2000|9.950000||
B|BIDU|20210309|09:59:07|S|5|252.640000||
B|DOCU|20210309|09:59:07|S|13|209.670000||
B|GGAL|20210309|09:59:07|S|200|7.140000||
B|IDT|20210309|09:59:07|S|24|20.640000||
B|OKTA|20210309|09:59:07|S|20|221.040000||
B|RIOT|20210309|09:59:07|S|10|47.670000||
B|SFIX|20210309|09:59:07|S|500|51.750000||
B|SQ|20210309|09:59:07|S|1|219.780000||
B|UNH|20210309|09:59:07|S|40|359.940000||
B|CCL|20210309|09:59:08|S|100|26.040000||
B|DDOG|20210309|09:59:08|S|100|81.170000||
B|EYES|20210309|09:59:08|S|500|16.830000||
B|FSR|20210309|09:59:08|S|100|23.590000||
B|FSR|20210309|09:59:08|S|100|23.600000||
B|NNDM|20210309|09:59:08|S|433|8.750000||
B|PSTX|20210309|09:59:08|S|183|9.650000||
B|PTON|20210309|09:59:08|S|100|112.540000||
B|SHW|20210309|09:59:08|S|1|702.540000||
B|SQQQ|20210309|09:59:08|S|670|14.690000||
B|TSLA|20210309|09:59:08|S|2|613.130000||
B|XPEV|20210309|09:59:08|S|100|30.300000||
B|AAPL|20210309|09:59:09|S|20|120.420000||
B|AAPL|20210309|09:59:09|S|100|120.420000||
B|AMC|20210309|09:59:09|S|300|9.765000||
B|BILI|20210309|09:59:09|S|20|106.960000||
B|GME|20210309|09:59:09|S|1|224.750000||
B|PG|20210309|09:59:09|S|10|127.580000||
B|VIAC|20210309|09:59:09|S|100|80.300000||
B|XELA|20210309|09:59:09|S|100|3.610000||
B|BILI|20210309|09:59:10|S|2|106.960000||
B|CPG|20210309|09:59:10|S|500|4.255000||
B|CVS|20210309|09:59:10|S|100|73.040000||
B|CVS|20210309|09:59:10|S|200|73.040000||
B|CVS|20210309|09:59:10|S|400|73.040000||
B|CVS|20210309|09:59:10|S|400|73.040000||
B|MSFT|20210309|09:59:10|S|90|233.880000||
B|QQQ|20210309|09:59:10|S|400|309.980000||
B|VXX|20210309|09:59:10|S|4500|14.830000||
B|AFRM|20210309|09:59:11|S|10|79.270000||
B|GME|20210309|09:59:11|S|1|224.580000||
B|GME|20210309|09:59:11|S|80|224.750000||
B|RDS/B|20210309|09:59:11|S|200|40.980000||
B|TSLA|20210309|09:59:11|S|25|614.140000||
B|VIH|20210309|09:59:11|S|100|13.490000||
B|VXX|20210309|09:59:11|S|4500|14.830000||
B|XELA|20210309|09:59:11|S|10|3.620000||
B|BILI|20210309|09:59:12|S|6|106.960000||
B|IWM|20210309|09:59:12|S|2000|223.260000||
B|NIO|20210309|09:59:12|S|100|38.290000||
B|OPGN|20210309|09:59:12|S|24|3.580000||
B|SPY|20210309|09:59:12|S|200|387.480000||
B|SPYD|20210309|09:59:12|S|50|38.880000||
B|XELA|20210309|09:59:12|S|50|3.630000||
B|AZRX|20210309|09:59:13|S|200|1.250000||
B|MVIS|20210309|09:59:13|S|100|13.690000||
B|NCLH|20210309|09:59:13|S|500|28.550000||
B|NCLH|20210309|09:59:13|S|600|28.550000||
B|NNDM|20210309|09:59:13|S|100|8.730000||
B|OKTA|20210309|09:59:13|S|10|220.970000||
B|SQ|20210309|09:59:13|S|25|219.580000||
B|SWN|20210309|09:59:13|S|1000|3.760000||
B|VHC|20210309|09:59:13|S|150|6.300000||
B|XELA|20210309|09:59:13|S|100|3.660000||
B|XPEV|20210309|09:59:13|S|677|30.280000||
B|AMAT|20210309|09:59:14|S|400|112.890000||
B|GME|20210309|09:59:14|S|2|224.820000||
B|JKS|20210309|09:59:14|S|50|43.690000||
B|NIO|20210309|09:59:14|S|100|38.330000||
B|QQQ|20210309|09:59:14|S|100|310.000000||
B|QQQ|20210309|09:59:14|S|100|310.010000||
B|SE|20210309|09:59:14|S|20|221.410000||
B|SOS|20210309|09:59:14|S|100|6.200000||
B|SQ|20210309|09:59:14|S|50|219.700000||
B|SUNW|20210309|09:59:14|S|60|12.550000||
B|TECS|20210309|09:59:14|S|5|8.180000||
B|TSLA|20210309|09:59:14|S|1|614.240000||
B|VUZI|20210309|09:59:14|S|30|15.390000||
B|XELA|20210309|09:59:14|S|100|3.670000||
B|XELA|20210309|09:59:14|S|600|3.670000||
B|AFRM|20210309|09:59:15|S|1|79.300000||
B|AFRM|20210309|09:59:15|S|2|79.300000||
B|BA|20210309|09:59:15|S|3|224.430000||
B|CHGG|20210309|09:59:15|S|400|87.220000||
B|CRM|20210309|09:59:15|S|10|214.670000||
B|OCX|20210309|09:59:15|S|4860|4.020000||
B|PLTR|20210309|09:59:15|S|78|23.620000||
B|PLTR|20210309|09:59:15|S|92|23.620000||
B|SNAP|20210309|09:59:15|S|25|56.140000||
B|SPCE|20210309|09:59:15|S|68|29.170000||
B|SQ|20210309|09:59:15|S|10|219.670000||
B|DKNG|20210309|09:59:16|S|40|63.050000||
B|NIO|20210309|09:59:16|S|75|38.330000||
B|NNDM|20210309|09:59:16|S|400|8.740000||
B|PLUG|20210309|09:59:16|S|100|41.020000||
B|V|20210309|09:59:16|S|39|221.890000||
B|XELA|20210309|09:59:16|S|100|3.700000||
B|XL|20210309|09:59:16|S|456|11.430000||
B|ZTS|20210309|09:59:16|S|100|152.070000||
B|AMZN|20210309|09:59:17|S|2|3054.680000||
B|ARKK|20210309|09:59:17|S|15|119.100000||
B|EWZ|20210309|09:59:17|S|300|30.860000||
B|FCEL|20210309|09:59:17|S|100|14.200000||
B|GME|20210309|09:59:17|S|15|225.320000||
B|LMND|20210309|09:59:17|S|300|88.320000||
B|NET|20210309|09:59:17|S|15|66.150000||
B|NIO|20210309|09:59:17|S|69|38.300000||
B|PLUG|20210309|09:59:17|S|2|41.020000||
B|TSLA|20210309|09:59:17|S|50|614.210000||
B|AAPL|20210309|09:59:18|S|4|120.410000||
B|AMAT|20210309|09:59:18|S|1|112.830000||
B|ARKK|20210309|09:59:18|S|50|119.120000||
B|CCIV|20210309|09:59:18|S|100|23.400000||
B|MSFT|20210309|09:59:18|S|5|233.780000||
B|NIO|20210309|09:59:18|S|20|38.290000||
B|NVTA|20210309|09:59:18|S|75|38.670000||
B|SPCE|20210309|09:59:18|S|5|29.100000||
B|XELA|20210309|09:59:18|S|200|3.730000||
B|ZM|20210309|09:59:18|S|10|328.400000||
B|AAPL|20210309|09:59:19|S|10|120.420000||
B|BEKE|20210309|09:59:19|S|80|51.970000||
B|DISCA|20210309|09:59:19|S|23|64.920000||
B|FSLY|20210309|09:59:19|S|94|67.890000||
B|GEVO|20210309|09:59:19|S|100|7.990000||
B|GME|20210309|09:59:19|S|14|224.790000||
B|NTR|20210309|09:59:19|S|50|55.735000||
B|NVAX|20210309|09:59:19|S|5|169.920000||
B|NVDA|20210309|09:59:19|S|200|492.200000||
B|PLTR|20210309|09:59:19|S|600|23.580000||
B|PTON|20210309|09:59:19|S|100|112.390000||
B|TDOC|20210309|09:59:19|S|100|191.780000||
B|TSLA|20210309|09:59:19|S|40|614.050000||
B|CRM|20210309|09:59:20|S|50|214.560000||
B|EYES|20210309|09:59:20|S|100|16.780000||
B|GME|20210309|09:59:20|S|2|224.260000||
B|GME|20210309|09:59:20|S|50|224.820000||
B|ICE|20210309|09:59:20|S|260|115.760000||
B|NIO|20210309|09:59:20|S|87|38.270000||
B|XELA|20210309|09:59:20|S|931|3.730000||
B|XELA|20210309|09:59:20|S|2000|3.730000||
B|XPEV|20210309|09:59:20|S|300|30.200000||
B|AAPL|20210309|09:59:21|S|8|120.420000||
B|BA|20210309|09:59:21|S|50|224.150000||
B|BNR|20210309|09:59:21|S|100|33.880000||
B|CRWD|20210309|09:59:21|S|1|195.450000||
B|EXPE|20210309|09:59:21|S|101|165.000000||
B|FCEL|20210309|09:59:21|S|100|14.180000||
B|FSR|20210309|09:59:21|S|173|23.500000||
B|GME|20210309|09:59:21|S|3|224.270000||
B|GSAT|20210309|09:59:21|S|400|1.440000||
B|KOPN|20210309|09:59:21|S|10|8.040000||
B|PYPL|20210309|09:59:21|S|35|240.320000||
B|VIAC|20210309|09:59:21|S|100|80.100000||
B|ADBE|20210309|09:59:22|S|2|440.510000||
B|ASML|20210309|09:59:22|S|200|532.250000||
B|DQ|20210309|09:59:22|S|481|84.900000||
B|ENPH|20210309|09:59:22|S|44|144.830000||
B|MARA|20210309|09:59:22|S|21|34.220000||
B|NIO|20210309|09:59:22|S|300|38.220000||
B|SBUX|20210309|09:59:22|S|2|106.630000||
B|SQ|20210309|09:59:22|S|23|219.380000||
B|TELL|20210309|09:59:22|S|1100|2.280000||
B|TSLA|20210309|09:59:22|S|1|613.330000||
B|VUZI|20210309|09:59:22|S|25|15.390000||
B|WISH|20210309|09:59:22|S|100|16.920000||
B|DRVN|20210309|09:59:23|S|3|29.550000||
B|LMND|20210309|09:59:23|S|10|88.280000||
B|NIO|20210309|09:59:23|S|100|38.220000||
B|PSTX|20210309|09:59:23|S|183|9.650000||
B|SPOT|20210309|09:59:23|S|20|277.550000||
B|SPOT|20210309|09:59:23|S|600|277.580000||
B|TSLA|20210309|09:59:23|S|1|613.450000||
B|ZM|20210309|09:59:23|S|5|328.240000||
B|EXAS|20210309|09:59:24|S|2|124.400000||
B|INUV|20210309|09:59:24|S|100|1.185000||
B|MT|20210309|09:59:24|S|800|24.340000||
B|SQQQ|20210309|09:59:24|S|100|14.690000||
B|TSM|20210309|09:59:24|S|4|117.300000||
B|ZM|20210309|09:59:24|S|38|328.690000||
B|AMRS|20210309|09:59:25|S|300|19.320000||
B|ANPC|20210309|09:59:25|S|50|9.540000||
B|ARKG|20210309|09:59:25|S|5|88.050000||
B|BB|20210309|09:59:25|S|100|10.280000||
B|FCEL|20210309|09:59:25|S|220|14.190000||
B|GXC|20210309|09:59:25|S|14|134.610000||
B|LMND|20210309|09:59:25|S|20|88.300000||
B|PYPL|20210309|09:59:25|S|5|240.390000||
B|SQ|20210309|09:59:25|S|3|219.460000||
B|TSLA|20210309|09:59:25|S|14|612.770000||
B|TSM|20210309|09:59:25|S|1|117.290000||
B|ZM|20210309|09:59:25|S|1|328.188000||
B|ANPC|20210309|09:59:26|S|50|9.560000||
B|GME|20210309|09:59:26|S|2|225.960000||
B|GME|20210309|09:59:26|S|10|226.000000||
B|IAG|20210309|09:59:26|S|6200|3.190000||
B|IPOE|20210309|09:59:26|S|100|17.145000||
B|RIDE|20210309|09:59:26|S|4|17.520000||
B|SINT|20210309|09:59:26|S|100|2.410000||
B|TSM|20210309|09:59:26|S|22|117.290000||
B|XELA|20210309|09:59:26|S|90|3.790000||
B|XONE|20210309|09:59:26|S|3|31.360000||
B|ZM|20210309|09:59:26|S|3|328.170000||
B|AAPL|20210309|09:59:27|S|100|120.420000||
B|BILI|20210309|09:59:27|S|190|106.890000||
B|GME|20210309|09:59:27|S|100|225.970000||
B|GTHX|20210309|09:59:27|S|15|22.130000||
B|MRNA|20210309|09:59:27|S|30|129.360000||
B|NIO|20210309|09:59:27|S|1|38.210000||
B|RDFN|20210309|09:59:27|S|100|65.240000||
B|ROOT|20210309|09:59:27|S|100|11.790000||
B|TMDX|20210309|09:59:27|S|300|33.930000||
B|TPGY|20210309|09:59:27|S|100|16.970000||
B|TPGY|20210309|09:59:27|S|2000|16.970000||
B|TSLA|20210309|09:59:27|S|300|613.340000||
B|XELA|20210309|09:59:27|S|50|3.820000||
B|XELA|20210309|09:59:27|S|258|3.820000||
B|AAPL|20210309|09:59:28|S|100|120.420000||
B|BIDU|20210309|09:59:28|S|100|252.670000||
B|BIDU|20210309|09:59:28|S|100|252.670000||
B|BOMN|20210309|09:59:28|S|48|41.700000||
B|DISCA|20210309|09:59:28|S|100|64.830000||
B|NIO|20210309|09:59:28|S|94|38.190000||
B|NIO|20210309|09:59:28|S|100|38.190000||
B|NIO|20210309|09:59:28|S|300|38.190000||
B|TNXP|20210309|09:59:28|S|100|1.125000||
B|XPEV|20210309|09:59:28|S|100|30.160000||
B|CDMO|20210309|09:59:29|S|105|18.990000||
B|EYES|20210309|09:59:29|S|480|16.690000||
B|GME|20210309|09:59:29|S|11|226.730000||
B|NIO|20210309|09:59:29|S|4|38.190000||
B|QS|20210309|09:59:29|S|16|50.240000||
B|SFL|20210309|09:59:29|S|400|7.670000||
B|TSLA|20210309|09:59:29|S|2|612.940000||
B|VTNR|20210309|09:59:29|S|300|1.200000||
B|VTNR|20210309|09:59:29|S|600|1.200000||
B|XPEV|20210309|09:59:29|S|9|30.170000||
B|ZM|20210309|09:59:29|S|10|327.970000||
B|AAPL|20210309|09:59:30|S|3|120.440000||
B|AFRM|20210309|09:59:30|S|1|79.270000||
B|GME|20210309|09:59:30|S|100|226.190000||
B|NIO|20210309|09:59:30|S|50|38.190000||
B|PINS|20210309|09:59:30|S|100|66.570000||
B|SPOT|20210309|09:59:30|S|100|277.290000||
B|XPEV|20210309|09:59:30|S|300|30.150000||
B|YSG|20210309|09:59:30|S|749|16.770000||
B|ZM|20210309|09:59:30|S|5|327.950000||
B|DKNG|20210309|09:59:31|S|100|63.040000||
B|LOVE|20210309|09:59:31|S|34|57.610000||
B|NIO|20210309|09:59:31|S|1400|38.190000||
B|SINT|20210309|09:59:31|S|5|2.430000||
B|SOXL|20210309|09:59:31|S|360|31.360000||
B|TUP|20210309|09:59:31|S|400|32.770000||
B|XELA|20210309|09:59:31|S|100|3.790000||
B|XELA|20210309|09:59:31|S|400|3.790000||
B|AI|20210309|09:59:32|S|400|86.510000||
B|ALT|20210309|09:59:32|S|10|14.260000||
B|BEEM|20210309|09:59:32|S|100|35.980000||
B|DKNG|20210309|09:59:32|S|1|63.060000||
B|GSX|20210309|09:59:32|S|300|85.770000||
B|HMY|20210309|09:59:32|S|1|4.600000||
B|IAU|20210309|09:59:32|S|2900|16.365000||
B|LI|20210309|09:59:32|S|100|23.480000||
B|PHYS|20210309|09:59:32|S|800|13.510000||
B|SMED|20210309|09:59:32|S|100|14.110000||
B|VSAT|20210309|09:59:32|S|37|53.810000||
B|XELA|20210309|09:59:32|S|150|3.800000||
B|ZM|20210309|09:59:32|S|3|327.950000||
B|AMRS|20210309|09:59:33|S|1|19.400000||
B|APHA|20210309|09:59:33|S|100|17.310000||
B|APHA|20210309|09:59:33|S|200|17.310000||
B|GME|20210309|09:59:33|S|2|225.950000||
B|PLTR|20210309|09:59:33|S|10|23.550000||
B|QQQ|20210309|09:59:33|S|100|309.890000||
B|TLRY|20210309|09:59:33|S|300|24.190000||
B|V|20210309|09:59:33|S|50|221.720000||
B|XELA|20210309|09:59:33|S|100|3.800000||
B|HMY|20210309|09:59:34|S|79|4.600000||
B|HMY|20210309|09:59:34|S|100|4.600000||
B|PLTR|20210309|09:59:34|S|184|23.550000||
B|RPRX|20210309|09:59:34|S|7|46.330000||
B|TSLA|20210309|09:59:34|S|70|613.420000||
B|WMG|20210309|09:59:34|S|1|35.610000||
B|XELA|20210309|09:59:34|S|800|3.780000||
B|ZM|20210309|09:59:34|S|1|327.950000||
B|BABA|20210309|09:59:35|S|500|236.030000||
B|BFLY|20210309|09:59:35|S|82|17.190000||
B|GME|20210309|09:59:35|S|2|226.140000||
B|JD|20210309|09:59:35|S|3|87.890000||
B|LI|20210309|09:59:35|S|20|23.530000||
B|ROKU|20210309|09:59:35|S|4|350.200000||
B|TXG|20210309|09:59:35|S|1|149.080000||
B|ZM|20210309|09:59:35|S|15|327.950000||
B|AMC|20210309|09:59:36|S|50|9.790000||
B|AMZN|20210309|09:59:36|S|5|3053.210000||
B|ANPC|20210309|09:59:36|S|130|9.600000||
B|CRSP|20210309|09:59:36|S|13|122.040000||
B|GDDY|20210309|09:59:36|S|1|74.900000||
B|GME|20210309|09:59:36|S|6|226.140000||
B|QCOM|20210309|09:59:36|S|1|128.460000||
B|ACAC|20210309|09:59:37|S|100|10.120000||
B|AMC|20210309|09:59:37|S|87|9.790000||
B|AMC|20210309|09:59:37|S|180|9.790000||
B|AMC|20210309|09:59:37|S|1260|9.790000||
B|DIS|20210309|09:59:37|S|50|197.900000||
B|FCEL|20210309|09:59:37|S|100|14.200000||
B|FCEL|20210309|09:59:37|S|200|14.200000||
B|OGEN|20210309|09:59:37|S|1000|1.215000||
B|SQ|20210309|09:59:37|S|3|219.270000||
B|SQQQ|20210309|09:59:37|S|211|14.690000||
B|TTCF|20210309|09:59:37|S|9|20.230000||
B|UVXY|20210309|09:59:37|S|40|8.470000||
B|VLDR|20210309|09:59:37|S|100|13.080000||
B|XONE|20210309|09:59:37|S|200|31.360000||
B|XPEV|20210309|09:59:37|S|746|30.240000||
B|AMC|20210309|09:59:38|S|100|9.780000||
B|AMC|20210309|09:59:38|S|297|9.790000||
B|BCOW|20210309|09:59:38|S|200|16.270000||
B|FSLR|20210309|09:59:38|S|1|75.310000||
B|GME|20210309|09:59:38|S|100|225.580000||
B|OGEN|20210309|09:59:38|S|1000|1.215000||
B|RIDE|20210309|09:59:38|S|10|17.510000||
B|WMS|20210309|09:59:38|S|33|106.150000||
B|AMD|20210309|09:59:39|S|450|77.260000||
B|ASML|20210309|09:59:39|S|80|532.700000||
B|IAU|20210309|09:59:39|S|20|16.370000||
B|SPOT|20210309|09:59:39|S|100|277.710000||
B|SQ|20210309|09:59:39|S|1|219.480000||
B|AAPL|20210309|09:59:40|S|100|120.470000||
B|BRZU|20210309|09:59:40|S|400|78.200000||
B|ROKU|20210309|09:59:40|S|1|349.980000||
B|SINT|20210309|09:59:40|S|17|2.430000||
B|SPOT|20210309|09:59:40|S|10|277.530000||
B|XELA|20210309|09:59:40|S|300|3.780000||
B|ZM|20210309|09:59:40|S|7|328.080000||
B|AMZN|20210309|09:59:41|S|20|3053.310000||
B|DIS|20210309|09:59:41|S|40|197.850000||
B|KLR|20210309|09:59:41|S|200|16.580000||
B|KLR|20210309|09:59:41|S|200|16.580000||
B|KLR|20210309|09:59:41|S|200|16.590000||
B|KLR|20210309|09:59:41|S|700|16.590000||
B|PYPL|20210309|09:59:41|S|2|240.240000||
B|SQ|20210309|09:59:41|S|10|219.490000||
B|TGT|20210309|09:59:41|S|28|179.830000||
B|XELA|20210309|09:59:41|S|2000|3.770000||
B|XPEV|20210309|09:59:41|S|300|30.290000||
B|XPEV|20210309|09:59:41|S|2000|30.300000||
B|AMD|20210309|09:59:42|S|10|77.250000||
B|BCOW|20210309|09:59:42|S|200|16.450000||
B|CRTO|20210309|09:59:42|S|100|32.880000||
B|GME|20210309|09:59:42|S|50|226.620000||
B|KLR|20210309|09:59:42|S|600|16.590000||
B|KLR|20210309|09:59:42|S|1500|16.590000||
B|KLR|20210309|09:59:42|S|2000|16.590000||
B|KLR|20210309|09:59:42|S|2000|16.590000||
B|TRCH|20210309|09:59:42|S|400|2.230000||
B|TRCH|20210309|09:59:42|S|700|2.230000||
B|ZKIN|20210309|09:59:42|S|1400|5.440000||
B|AAPL|20210309|09:59:43|S|90|120.440000||
B|AAPL|20210309|09:59:43|S|400|120.440000||
B|AXP|20210309|09:59:43|S|100|144.890000||
B|MARA|20210309|09:59:43|S|89|34.260000||
B|SPCE|20210309|09:59:43|S|3|29.110000||
B|XELA|20210309|09:59:43|S|63|3.760000||
B|ZM|20210309|09:59:43|S|10|327.910000||
B|AAPL|20210309|09:59:44|S|100|120.455000||
B|CZR|20210309|09:59:44|S|100|96.040000||
B|GNUS|20210309|09:59:44|S|900|1.820000||
B|JAGX|20210309|09:59:44|S|300|2.190000||
B|KLR|20210309|09:59:44|S|2000|16.580000||
B|OPGN|20210309|09:59:44|S|1300|3.600000||
B|PCI|20210309|09:59:44|S|2000|22.480000||
B|RDFN|20210309|09:59:44|S|10|65.250000||
B|TSLA|20210309|09:59:44|S|30|614.140000||
B|VIAC|20210309|09:59:44|S|700|79.860000||
B|XPEV|20210309|09:59:44|S|250|30.280000||
B|AAPL|20210309|09:59:45|S|1|120.450000||
B|AI|20210309|09:59:45|S|20|86.750000||
B|CCIV|20210309|09:59:45|S|800|23.380000||
B|EXPC|20210309|09:59:45|S|600|11.820000||
B|NNDM|20210309|09:59:45|S|7|8.730000||
B|WEBL|20210309|09:59:45|S|58|64.180000||
B|XELA|20210309|09:59:45|S|1523|3.750000||
B|XELA|20210309|09:59:45|S|2000|3.750000||
B|XELA|20210309|09:59:45|S|2000|3.760000||
B|XPEV|20210309|09:59:45|S|2000|30.310000||
B|XPEV|20210309|09:59:45|S|2000|30.310000||
B|ZM|20210309|09:59:45|S|1|328.060000||
B|AAPL|20210309|09:59:46|S|1|120.470000||
B|AMC|20210309|09:59:46|S|200|9.830000||
B|AMC|20210309|09:59:46|S|500|9.830000||
B|ANPC|20210309|09:59:46|S|50|9.760000||
B|ANPC|20210309|09:59:46|S|200|9.760000||
B|CAT|20210309|09:59:46|S|2|218.940000||
B|CLNY|20210309|09:59:46|S|100|6.315000||
B|ICE|20210309|09:59:46|S|100|115.750000||
B|NNDM|20210309|09:59:46|S|3|8.730000||
B|XPEV|20210309|09:59:46|S|100|30.320000||
B|AMZN|20210309|09:59:47|S|20|3053.390000||
B|SGFY|20210309|09:59:47|S|25|29.160000||
B|TSLA|20210309|09:59:47|S|100|614.090000||
B|AAPL|20210309|09:59:48|S|3|120.430000||
B|CLNY|20210309|09:59:48|S|100|6.315000||
B|FB|20210309|09:59:48|S|2|262.970000||
B|GDX|20210309|09:59:48|S|100|32.610000||
B|PLT|20210309|09:59:48|S|1|38.660000||
B|VLDR|20210309|09:59:48|S|100|13.050000||
B|XPEV|20210309|09:59:48|S|2000|30.350000||
B|GME|20210309|09:59:49|S|1|225.600000||
B|GME|20210309|09:59:49|S|15|225.980000||
B|MTCH|20210309|09:59:49|S|150|152.730000||
B|SE|20210309|09:59:49|S|100|221.110000||
B|TQQQ|20210309|09:59:49|S|50|84.245000||
B|TSLA|20210309|09:59:49|S|1|613.560000||
B|GME|20210309|09:59:50|S|20|226.000000||
B|JPM|20210309|09:59:50|S|200|150.400000||
B|TSLA|20210309|09:59:50|S|20|613.450000||
B|XPEV|20210309|09:59:50|S|100|30.360000||
B|XPEV|20210309|09:59:50|S|750|30.350000||
B|AAPL|20210309|09:59:51|S|3|120.390000||
B|ACIC|20210309|09:59:51|S|244|10.970000||
B|BBBY|20210309|09:59:51|S|300|32.980000||
B|BILI|20210309|09:59:51|S|4|107.020000||
B|CCIV|20210309|09:59:51|S|20|23.380000||
B|DDOG|20210309|09:59:51|S|1|81.370000||
B|GME|20210309|09:59:51|S|10|226.340000||
B|JPM|20210309|09:59:51|S|100|150.390000||
B|KPTI|20210309|09:59:51|S|27|11.520000||
B|MSFT|20210309|09:59:51|S|85|233.840000||
B|SOXL|20210309|09:59:51|S|6|31.430000||
B|XPEV|20210309|09:59:51|S|2000|30.360000||
B|AMGN|20210309|09:59:52|S|35|232.110000||
B|BIDU|20210309|09:59:52|S|400|253.080000||
B|BILI|20210309|09:59:52|S|1|107.000000||
B|COST|20210309|09:59:52|S|25|316.680000||
B|CRM|20210309|09:59:52|S|20|214.430000||
B|GME|20210309|09:59:52|S|5|226.340000||
B|MP|20210309|09:59:52|S|10|38.960000||
B|MSFT|20210309|09:59:52|S|10|233.830000||
B|NVTA|20210309|09:59:52|S|200|38.620000||
B|RAAS|20210309|09:59:52|S|1800|18.340000||
B|ROKU|20210309|09:59:52|S|30|350.120000||
B|SAVA|20210309|09:59:52|S|10|51.230000||
B|VUZI|20210309|09:59:52|S|100|15.470000||
B|VXX|20210309|09:59:52|S|4500|14.840000||
B|XELA|20210309|09:59:52|S|100|3.770000||
B|AMZN|20210309|09:59:53|S|4|3053.500000||
B|BABA|20210309|09:59:53|S|300|235.990000||
B|PYPL|20210309|09:59:53|S|4|240.180000||
B|RAAS|20210309|09:59:53|S|100|18.360000||
B|SBUX|20210309|09:59:53|S|50|106.550000||
B|SPCE|20210309|09:59:53|S|100|29.080000||
B|SPCE|20210309|09:59:53|S|100|29.110000||
B|WMT|20210309|09:59:53|S|7|129.850000||
B|XPEV|20210309|09:59:53|S|100|30.340000||
B|XPEV|20210309|09:59:53|S|100|30.350000||
B|XPEV|20210309|09:59:53|S|2000|30.360000||
B|ZS|20210309|09:59:53|S|50|180.280000||
B|AMZN|20210309|09:59:54|S|11|3053.510000||
B|ARKK|20210309|09:59:54|S|200|119.010000||
B|BIDU|20210309|09:59:54|S|18|252.930000||
B|BIDU|20210309|09:59:54|S|100|252.930000||
B|CCIV|20210309|09:59:54|S|200|23.380000||
B|DASH|20210309|09:59:54|S|25|142.910000||
B|GSX|20210309|09:59:54|S|1|85.810000||
B|IDXX|20210309|09:59:54|S|10|505.650000||
B|K|20210309|09:59:54|S|2|59.710000||
B|NEE|20210309|09:59:54|S|10|73.640000||
B|OKTA|20210309|09:59:54|S|2|221.040000||
B|OTRK|20210309|09:59:54|S|20|28.010000||
B|SENS|20210309|09:59:54|S|100|2.720000||
B|TAOP|20210309|09:59:54|S|100|10.110000||
B|UBER|20210309|09:59:54|S|1|55.540000||
B|WMT|20210309|09:59:54|S|6|129.850000||
B|ZM|20210309|09:59:54|S|5|327.940000||
B|ZM|20210309|09:59:54|S|9|327.950000||
B|AAPL|20210309|09:59:55|S|100|120.340000||
B|ARKQ|20210309|09:59:55|E|2|81.250000||
B|BIDU|20210309|09:59:55|S|2|252.910000||
B|COST|20210309|09:59:55|S|5|316.680000||
B|GME|20210309|09:59:55|S|100|226.030000||
B|JD|20210309|09:59:55|S|25|87.820000||
B|PUBM|20210309|09:59:55|S|300|52.340000||
B|SINT|20210309|09:59:55|S|200|2.470000||
B|AMD|20210309|09:59:56|S|53|77.270000||
B|AUY|20210309|09:59:56|S|500|4.440000||
B|AUY|20210309|09:59:56|S|9900|4.440000||
B|CHH|20210309|09:59:56|S|3|106.070000||
B|GME|20210309|09:59:56|S|100|225.770000||
B|SNBR|20210309|09:59:56|S|100|142.310000||
B|SQ|20210309|09:59:56|S|5|219.460000||
B|XPEV|20210309|09:59:56|S|1000|30.390000||
B|CRM|20210309|09:59:57|S|2|214.310000||
B|GSX|20210309|09:59:57|S|40|85.790000||
B|PINS|20210309|09:59:57|S|1700|66.470000||
B|PLTR|20210309|09:59:57|S|100|23.550000||
B|PLTR|20210309|09:59:57|S|100|23.550000||
B|PSXP|20210309|09:59:57|S|15|30.900000||
B|RIOT|20210309|09:59:57|S|50|47.340000||
B|SQQQ|20210309|09:59:57|S|1300|14.720000||
B|TSLA|20210309|09:59:57|S|1|612.540000||
B|TSLA|20210309|09:59:57|S|10|612.580000||
B|TSLA|20210309|09:59:57|S|10|612.790000||
B|XELA|20210309|09:59:57|S|600|3.770000||
B|AAPL|20210309|09:59:58|S|5|120.280000||
B|AMZN|20210309|09:59:58|S|4|3052.580000||
B|BABA|20210309|09:59:58|S|100|235.870000||
B|BIDU|20210309|09:59:58|S|200|252.550000||
B|GME|20210309|09:59:58|S|1|226.160000||
B|GOOGL|20210309|09:59:58|S|2|2059.270000||
B|HCA|20210309|09:59:58|S|100|191.860000||
B|HCA|20210309|09:59:58|S|300|191.860000||
B|KO|20210309|09:59:58|S|1|51.500000||
B|LQD|20210309|09:59:58|S|500|129.480000||
B|TSLA|20210309|09:59:58|S|50|612.610000||
B|TSLA|20210309|09:59:58|S|100|612.540000||
B|VEEV|20210309|09:59:58|S|3|256.820000||
B|VLDR|20210309|09:59:58|S|41|13.030000||
B|YINN|20210309|09:59:58|S|20|21.430000||
B|ZGNX|20210309|09:59:58|S|100|20.550000||
B|AI|20210309|09:59:59|S|100|87.190000||
B|APAM|20210309|09:59:59|S|5|48.230000||
B|ARKK|20210309|09:59:59|S|3|118.930000||
B|OGEN|20210309|09:59:59|S|150|1.185000||
B|SPCE|20210309|09:59:59|S|15|29.080000||
B|TLRY|20210309|09:59:59|S|100|24.100000||
B|UVXY|20210309|09:59:59|S|600|8.480000||
B|AAPL|20210309|10:00:00|S|200|120.350000||
B|AAPL|20210309|10:00:00|S|200|120.350000||
B|AAPL|20210309|10:00:00|S|900|120.350000||
B|AMD|20210309|10:00:00|S|89|77.320000||
B|AMZN|20210309|10:00:00|S|2|3054.140000||
B|AMZN|20210309|10:00:00|S|7|3053.730000||
B|AXP|20210309|10:00:00|S|30|144.750000||
B|CMCSA|20210309|10:00:00|S|100|55.140000||
B|CMCSA|20210309|10:00:00|S|100|55.140000||
B|OSTK|20210309|10:00:00|S|141|66.800000||
B|RIOT|20210309|10:00:00|S|211|47.470000||
B|TSLA|20210309|10:00:00|S|20|613.400000||
B|AAPL|20210309|10:00:01|S|500|120.390000||
B|AAPL|20210309|10:00:01|S|1500|120.390000||
B|BNGO|20210309|10:00:01|S|10|8.280000||
B|CCIV|20210309|10:00:01|S|5|23.370000||
B|CIGI|20210309|10:00:01|S|100|109.630000||
B|KLR|20210309|10:00:01|S|500|16.580000||
B|PDD|20210309|10:00:01|S|50|150.080000||
B|SOHU|20210309|10:00:01|S|55|17.970000||
B|SPCE|20210309|10:00:01|S|20|29.110000||
B|SQQQ|20210309|10:00:01|S|100|14.700000||
B|TDAC|20210309|10:00:01|S|100|12.390000||
B|TSLA|20210309|10:00:01|S|20|613.500000||
B|AAPL|20210309|10:00:02|S|200|120.430000||
B|AKAM|20210309|10:00:02|S|228|99.480000||
B|ALB|20210309|10:00:02|S|3|143.280000||
B|ARKK|20210309|10:00:02|S|4|119.070000||
B|BFLY|20210309|10:00:02|S|200|17.290000||
B|DHR|20210309|10:00:02|S|104|217.420000||
B|FB|20210309|10:00:02|S|10|263.120000||
B|GOOG|20210309|10:00:02|S|10|2074.630000||
B|OPGN|20210309|10:00:02|S|200|3.600000||
B|PIPP|20210309|10:00:02|S|100|10.400000||
B|RIOT|20210309|10:00:02|S|120|47.500000||
B|RIOT|20210309|10:00:02|S|150|47.500000||
B|RIOT|20210309|10:00:02|S|180|47.500000||
B|SAVA|20210309|10:00:02|S|100|51.110000||
B|STE|20210309|10:00:02|S|128|177.130000||
B|TFSL|20210309|10:00:02|S|300|20.970000||
B|UVXY|20210309|10:00:02|S|2835|8.465000||
B|XELA|20210309|10:00:02|S|50|3.850000||
B|XELA|20210309|10:00:02|S|100|3.850000||
B|XONE|20210309|10:00:02|S|1|31.630000||
B|ZM|20210309|10:00:02|S|2|327.880000||
B|AMZN|20210309|10:00:03|S|6|3054.820000||
B|CGC|20210309|10:00:03|S|100|32.540000||
B|CRSP|20210309|10:00:03|S|5|121.880000||
B|DTSS|20210309|10:00:03|S|1000|3.200000||
B|IXG|20210309|10:00:03|S|2|73.110000||
B|LIFE|20210309|10:00:03|S|100|4.750000||
B|MVIS|20210309|10:00:03|S|380|13.825000||
B|PHYS|20210309|10:00:03|S|600|13.520000||
B|XELA|20210309|10:00:03|S|100|3.860000||
B|XELA|20210309|10:00:03|S|400|3.880000||
B|XELA|20210309|10:00:03|S|1707|3.860000||
B|ADSK|20210309|10:00:04|S|20|263.860000||
B|BIDU|20210309|10:00:04|S|5|252.870000||
B|BNGO|20210309|10:00:04|S|7|8.280000||
B|CGC|20210309|10:00:04|S|100|32.550000||
B|OPGN|20210309|10:00:04|S|100|3.600000||
B|OPGN|20210309|10:00:04|S|100|3.600000||
B|PDD|20210309|10:00:04|S|10|150.040000||
B|PSTH|20210309|10:00:04|S|400|26.490000||
B|SE|20210309|10:00:04|S|10|220.790000||
B|XPEV|20210309|10:00:04|S|1|30.400000||
B|ZM|20210309|10:00:04|S|100|327.725000||
B|AMRS|20210309|10:00:05|S|240|19.410000||
B|ARKK|20210309|10:00:05|S|200|118.990000||
B|BILI|20210309|10:00:05|S|10|106.620000||
B|BNGO|20210309|10:00:05|S|600|8.280000||
B|EARS|20210309|10:00:05|S|100|4.500000||
B|EXPC|20210309|10:00:05|S|10|11.810000||
B|MA|20210309|10:00:05|S|25|375.290000||
B|PLTK|20210309|10:00:05|S|200|27.570000||
B|TAOP|20210309|10:00:05|S|50|10.080000||
B|TSLA|20210309|10:00:05|S|2|613.650000||
B|ATIF|20210309|10:00:06|S|600|1.230000||
B|AYTU|20210309|10:00:06|S|100|7.880000||
B|CHPT|20210309|10:00:06|S|994|27.690000||
B|CPE|20210309|10:00:06|S|20|35.230000||
B|EYES|20210309|10:00:06|S|1200|17.000000||
B|NIO|20210309|10:00:06|S|20|38.330000||
B|QQQ|20210309|10:00:06|S|100|309.820000||
B|SQ|20210309|10:00:06|S|8|219.470000||
B|TDOC|20210309|10:00:06|S|2|191.910000||
B|TSLA|20210309|10:00:06|S|30|613.630000||
B|ZM|20210309|10:00:06|S|1|327.880000||
B|AMC|20210309|10:00:07|S|300|9.740000||
B|ARKK|20210309|10:00:07|S|20|118.970000||
B|DISCA|20210309|10:00:07|S|100|64.850000||
B|JD|20210309|10:00:07|S|100|87.810000||
B|NIO|20210309|10:00:07|S|5|38.310000||
B|SIFY|20210309|10:00:07|S|100|3.530000||
B|SIFY|20210309|10:00:07|S|2000|3.560000||
B|SIFY|20210309|10:00:07|S|2000|3.570000||
B|TSLA|20210309|10:00:07|S|1|613.400000||
B|UAL|20210309|10:00:07|S|3|52.140000||
B|APPS|20210309|10:00:08|S|1|68.610000||
B|EYES|20210309|10:00:08|S|500|16.980000||
B|EYES|20210309|10:00:08|S|2000|16.980000||
B|LRCX|20210309|10:00:08|S|5|539.210000||
B|NIO|20210309|10:00:08|S|100|38.300000||
B|PLTR|20210309|10:00:08|S|100|23.570000||
B|PSTX|20210309|10:00:08|S|181|9.790000||
B|PTE|20210309|10:00:08|S|200|1.330000||
B|SOXX|20210309|10:00:08|S|200|393.700000||
B|TSLA|20210309|10:00:08|S|25|613.560000||
B|TSLA|20210309|10:00:08|S|115|613.280000||
B|AMD|20210309|10:00:09|S|91|77.400000||
B|BNTX|20210309|10:00:09|S|1|94.870000||
B|EYES|20210309|10:00:09|S|598|16.950000||
B|IPOE|20210309|10:00:09|S|10|17.200000||
B|NFLX|20210309|10:00:09|S|16|509.880000||
B|NNDM|20210309|10:00:09|S|100|8.700000||
B|NNDM|20210309|10:00:09|S|150|8.700000||
B|VERU|20210309|10:00:09|S|100|13.730000||
B|VXX|20210309|10:00:09|S|3560|14.840000||
B|ZM|20210309|10:00:09|S|3|327.810000||
B|AMC|20210309|10:00:10|S|300|9.750000||
B|IMMR|20210309|10:00:10|S|50|9.930000||
B|MARA|20210309|10:00:10|S|9|34.180000||
B|PLTR|20210309|10:00:10|S|100|23.560000||
B|SQ|20210309|10:00:10|S|10|219.070000||
B|TSLA|20210309|10:00:10|S|1|613.300000||
B|TSLA|20210309|10:00:10|S|2|613.300000||
B|TSLA|20210309|10:00:10|S|8|613.140000||
B|VXX|20210309|10:00:10|S|2000|14.840000||
B|AAPL|20210309|10:00:11|S|50|120.440000||
B|ANGI|20210309|10:00:11|S|60|15.970000||
B|BCOW|20210309|10:00:11|S|500|16.430000||
B|CCRN|20210309|10:00:11|S|1|12.850000||
B|HMY|20210309|10:00:11|S|10|4.600000||
B|NVAX|20210309|10:00:11|S|80|169.800000||
B|PSNL|20210309|10:00:11|S|50|25.000000||
B|SQ|20210309|10:00:11|S|25|219.090000||
B|TSLA|20210309|10:00:11|S|4|613.070000||
B|UAL|20210309|10:00:11|S|50|52.170000||
B|UBER|20210309|10:00:11|S|10|55.550000||
B|AAPL|20210309|10:00:12|S|60|120.510000||
B|BIDU|20210309|10:00:12|S|15|252.830000||
B|FLL|20210309|10:00:12|S|100|7.880000||
B|GSAT|20210309|10:00:12|S|200|1.430000||
B|NFLX|20210309|10:00:12|S|20|509.880000||
B|NLY|20210309|10:00:12|S|80|8.515000||
B|SBLK|20210309|10:00:12|S|100|13.600000||
B|SDGR|20210309|10:00:12|S|15|69.320000||
B|SRI|20210309|10:00:12|S|50|36.600000||
B|CCIV|20210309|10:00:13|S|100|23.360000||
B|FVRR|20210309|10:00:13|S|1|221.970000||
B|HD|20210309|10:00:13|S|100|264.230000||
B|HOL|20210309|10:00:13|S|40|12.770000||
B|NIO|20210309|10:00:13|S|4|38.260000||
B|NIO|20210309|10:00:13|S|101|38.240000||
B|OGEN|20210309|10:00:13|S|1600|1.155000||
B|OKTA|20210309|10:00:13|S|5|221.400000||
B|TSLA|20210309|10:00:13|S|10|613.010000||
B|VALE|20210309|10:00:13|S|100|16.580000||
B|YNDX|20210309|10:00:13|S|24|63.500000||
B|AI|20210309|10:00:14|S|20|87.470000||
B|EBON|20210309|10:00:14|S|30|6.210000||
B|EYES|20210309|10:00:14|S|30|16.860000||
B|FRSX|20210309|10:00:14|S|95|6.580000||
B|FSV|20210309|10:00:14|S|20|153.580000||
B|PYPL|20210309|10:00:14|S|176|240.390000||
B|RPRX|20210309|10:00:14|S|40|46.310000||
B|SGFY|20210309|10:00:14|S|500|29.160000||
B|SPY|20210309|10:00:14|S|99|387.260000||
B|TSLA|20210309|10:00:14|S|1|613.080000||
B|TSLA|20210309|10:00:14|S|45|613.000000||
B|TSLA|20210309|10:00:14|S|100|612.980000||
B|XELA|20210309|10:00:14|S|147|3.800000||
B|ACAD|20210309|10:00:15|S|10|24.070000||
B|ANPC|20210309|10:00:15|S|50|9.840000||
B|GME|20210309|10:00:15|S|1|225.530000||
B|GME|20210309|10:00:15|S|5|225.950000||
B|LAC|20210309|10:00:15|S|5|15.270000||
B|REI|20210309|10:00:15|S|1|2.450000||
B|RIDE|20210309|10:00:15|S|100|17.470000||
B|RL|20210309|10:00:15|S|10|126.660000||
B|TSLA|20210309|10:00:15|S|100|612.900000||
B|ZM|20210309|10:00:15|S|1|327.880000||
B|AAPL|20210309|10:00:16|S|10|120.410000||
B|AI|20210309|10:00:16|S|10|87.470000||
B|BLDP|20210309|10:00:16|S|600|23.290000||
B|BLDP|20210309|10:00:16|S|2000|23.340000||
B|HD|20210309|10:00:16|S|100|264.030000||
B|NVDA|20210309|10:00:16|S|1|492.060000||
B|PFSI|20210309|10:00:16|S|62|65.090000||
B|PLTR|20210309|10:00:16|S|74|23.490000||
B|RNG|20210309|10:00:16|S|100|334.770000||
B|V|20210309|10:00:16|S|4|221.370000||
B|XELA|20210309|10:00:16|S|100|3.750000||
B|XPEV|20210309|10:00:16|S|9|30.400000||
B|XPEV|20210309|10:00:16|S|100|30.340000||
B|XPEV|20210309|10:00:16|S|109|30.400000||
B|ZM|20210309|10:00:16|S|1|327.440000||
B|BILI|20210309|10:00:17|S|500|106.300000||
B|EARS|20210309|10:00:17|S|100|4.530000||
B|HD|20210309|10:00:17|S|200|264.040000||
B|NVDA|20210309|10:00:17|S|200|492.030000||
B|PLL|20210309|10:00:17|S|100|62.890000||
B|SQ|20210309|10:00:17|S|10|218.620000||
B|TSLA|20210309|10:00:17|S|10|610.850000||
B|TSLA|20210309|10:00:17|S|100|610.620000||
B|TSLA|20210309|10:00:17|S|198|610.950000||
B|TSLA|20210309|10:00:17|S|200|610.890000||
B|VLDR|20210309|10:00:17|S|100|13.010000||
B|XELA|20210309|10:00:17|S|200|3.760000||
B|AMD|20210309|10:00:18|S|8|77.310000||
B|AMD|20210309|10:00:18|S|100|77.340000||
B|BABA|20210309|10:00:18|S|50|235.790000||
B|NIO|20210309|10:00:18|S|100|38.090000||
B|TDOC|20210309|10:00:18|S|40|191.370000||
B|TQQQ|20210309|10:00:18|S|100|84.080000||
B|WNW|20210309|10:00:18|S|1000|10.960000||
B|WNW|20210309|10:00:18|S|1000|10.990000||
B|XELA|20210309|10:00:18|S|500|3.720000||
B|BUZZ|20210309|10:00:19|S|209|23.770000||
B|CCL|20210309|10:00:19|S|500|25.940000||
B|CLPT|20210309|10:00:19|S|10|19.340000||
B|DOCU|20210309|10:00:19|S|20|209.040000||
B|EZGO|20210309|10:00:19|S|1|6.580000||
B|LYFT|20210309|10:00:19|S|1|62.540000||
B|PHYS|20210309|10:00:19|S|2100|13.530000||
B|TSLA|20210309|10:00:19|S|100|611.460000||
B|WMG|20210309|10:00:19|S|1|35.610000||
B|AGNC|20210309|10:00:20|S|50|16.270000||
B|AMC|20210309|10:00:20|S|100|9.770000||
B|AMC|20210309|10:00:20|S|300|9.765000||
B|API|20210309|10:00:20|S|100|57.900000||
B|BABA|20210309|10:00:20|S|43|235.750000||
B|BGI|20210309|10:00:20|S|36|3.950000||
B|DKNG|20210309|10:00:20|S|9|62.840000||
B|GME|20210309|10:00:20|S|10|225.600000||
B|ICFI|20210309|10:00:20|S|10|89.910000||
B|PDD|20210309|10:00:20|S|10|148.870000||
B|SQ|20210309|10:00:20|S|3|218.600000||
B|SQ|20210309|10:00:20|S|25|218.330000||
B|SUNW|20210309|10:00:20|S|501|12.390000||
B|TDOC|20210309|10:00:20|S|2|191.370000||
B|TSLA|20210309|10:00:20|S|20|611.430000||
B|XELA|20210309|10:00:20|S|100|3.720000||
B|XELA|20210309|10:00:20|S|100|3.725000||
B|XELA|20210309|10:00:20|S|198|3.730000||
B|ZNGA|20210309|10:00:20|S|63|10.285000||
B|ZOM|20210309|10:00:20|S|40|1.930000||
B|ACN|20210309|10:00:21|S|10|253.960000||
B|FATE|20210309|10:00:21|S|30|86.440000||
B|MARA|20210309|10:00:21|S|12|33.920000||
B|NIO|20210309|10:00:21|S|50|38.130000||
B|NNDM|20210309|10:00:21|S|100|8.680000||
B|SPOT|20210309|10:00:21|S|1|275.900000||
B|SVM|20210309|10:00:21|S|500|5.335000||
B|XELA|20210309|10:00:21|S|200|3.735000||
B|XPEV|20210309|10:00:21|S|600|30.290000||
B|XPEV|20210309|10:00:21|S|600|30.290000||
B|ZM|20210309|10:00:21|S|10|326.940000||
B|AMD|20210309|10:00:22|S|100|77.330000||
B|DBA|20210309|10:00:22|S|10|17.170000||
B|ETSY|20210309|10:00:22|S|1|204.180000||
B|GME|20210309|10:00:22|S|5|225.950000||
B|LI|20210309|10:00:22|S|1|23.480000||
B|LI|20210309|10:00:22|S|565|23.480000||
B|NCTY|20210309|10:00:22|S|60|47.550000||
B|NIO|20210309|10:00:22|S|40|38.150000||
B|PINS|20210309|10:00:22|S|15|66.430000||
B|PINS|20210309|10:00:22|S|100|66.430000||
B|PTON|20210309|10:00:22|S|1|112.220000||
B|PYPL|20210309|10:00:22|S|100|240.180000||
B|TDOC|20210309|10:00:22|S|8|191.450000||
B|TSLA|20210309|10:00:22|S|10|611.640000||
B|VTRS|20210309|10:00:22|S|84|13.940000||
B|XELA|20210309|10:00:22|S|904|3.760000||
B|ZM|20210309|10:00:22|S|13|326.930000||
B|AMT|20210309|10:00:23|S|6|202.980000||
B|MA|20210309|10:00:23|S|40|374.950000||
B|ROOT|20210309|10:00:23|S|100|11.820000||
B|SQ|20210309|10:00:23|S|10|218.810000||
B|TSLA|20210309|10:00:23|S|2|611.400000||
B|ZI|20210309|10:00:23|S|1000|46.270000||
B|ZM|20210309|10:00:23|S|2|327.290000||
B|CLPS|20210309|10:00:24|S|59|4.140000||
B|DIS|20210309|10:00:24|S|400|197.540000||
B|LI|20210309|10:00:24|S|10|23.480000||
B|NVDA|20210309|10:00:24|S|5|492.220000||
B|PINS|20210309|10:00:24|S|1|66.430000||
B|TSLA|20210309|10:00:24|S|5|611.780000||
B|ZOM|20210309|10:00:24|S|26|1.930000||
B|ZOM|20210309|10:00:24|S|77|1.930000||
B|AAPL|20210309|10:00:25|S|1|120.445000||
B|AI|20210309|10:00:25|S|30|87.410000||
B|ANPC|20210309|10:00:25|S|50|9.790000||
B|ENPH|20210309|10:00:25|S|1|143.750000||
B|NCLH|20210309|10:00:25|S|30|28.510000||
B|NCTY|20210309|10:00:25|S|500|47.250000||
B|NIO|20210309|10:00:25|S|10|38.150000||
B|NVTA|20210309|10:00:25|S|20|38.350000||
B|WEBL|20210309|10:00:25|S|20|63.840000||
B|CRM|20210309|10:00:26|S|5|214.160000||
B|RIOT|20210309|10:00:26|S|7|47.180000||
B|SCKT|20210309|10:00:26|S|400|8.860000||
B|SUNW|20210309|10:00:26|S|21|12.390000||
B|SVXY|20210309|10:00:26|S|300|41.700000||
B|TSLA|20210309|10:00:26|S|10|611.710000||
B|TSLA|20210309|10:00:26|S|30|611.500000||
B|GME|20210309|10:00:27|S|20|225.560000||
B|NKLA|20210309|10:00:27|S|100|15.460000||
B|TSLA|20210309|10:00:27|S|2|611.330000||
B|VIAC|20210309|10:00:27|S|24|79.520000||
B|VIAC|20210309|10:00:27|S|45|79.515000||
B|ACAD|20210309|10:00:28|S|100|24.030000||
B|AI|20210309|10:00:28|S|2|87.400000||
B|PSTX|20210309|10:00:28|S|180|9.830000||
B|RIDE|20210309|10:00:28|S|400|17.430000||
B|RIDE|20210309|10:00:28|S|800|17.450000||
B|RKT|20210309|10:00:28|S|130|24.530000||
B|ZOM|20210309|10:00:28|S|400|1.930000||
B|AAL|20210309|10:00:29|S|20|20.820000||
B|AI|20210309|10:00:29|S|100|87.380000||
B|AMZN|20210309|10:00:29|S|75|3052.000000||
B|NCTY|20210309|10:00:29|S|1000|47.270000||
B|SHOP|20210309|10:00:29|S|5|1120.020000||
B|SQQQ|20210309|10:00:29|S|2801|14.730000||
B|TSLA|20210309|10:00:29|S|2|610.900000||
B|ANPC|20210309|10:00:30|S|20|9.790000||
B|LMND|20210309|10:00:30|S|100|87.750000||
B|MANU|20210309|10:00:30|S|5|20.080000||
B|OGEN|20210309|10:00:30|S|2900|1.165000||
B|RSX|20210309|10:00:30|S|107|25.920000||
B|SINT|20210309|10:00:30|S|300|2.500000||
B|SPCE|20210309|10:00:30|S|100|28.860000||
B|UPRO|20210309|10:00:30|S|100|83.780000||
B|ZIOP|20210309|10:00:30|S|6|4.460000||
B|ZM|20210309|10:00:30|S|5|326.710000||
B|ARKG|20210309|10:00:31|S|18|87.790000||
B|ARKW|20210309|10:00:31|S|11|147.620000||
B|BILI|20210309|10:00:31|S|75|105.910000||
B|BLDP|20210309|10:00:31|S|400|23.200000||
B|CWB|20210309|10:00:31|S|34|83.800000||
B|DOCU|20210309|10:00:31|S|10|208.690000||
B|FLOT|20210309|10:00:31|S|35|50.795000||
B|IWD|20210309|10:00:31|S|5|149.020000||
B|IWN|20210309|10:00:31|S|259|160.730000||
B|IYT|20210309|10:00:31|S|75|243.290000||
B|JD|20210309|10:00:31|S|10|87.700000||
B|KMX|20210309|10:00:31|S|350|131.130000||
B|MARA|20210309|10:00:31|S|40|33.900000||
B|RSP|20210309|10:00:31|S|100|138.620000||
B|SQ|20210309|10:00:31|S|100|218.490000||
B|VFH|20210309|10:00:31|S|100|83.640000||
B|ZM|20210309|10:00:31|S|1|326.390000||
B|AI|20210309|10:00:32|S|20|87.170000||
B|AMD|20210309|10:00:32|S|300|77.220000||
B|DRVN|20210309|10:00:32|S|1|29.520000||
B|GME|20210309|10:00:32|S|85|225.330000||
B|LYFT|20210309|10:00:32|S|12|62.430000||
B|MARA|20210309|10:00:32|S|50|33.860000||
B|NIO|20210309|10:00:32|S|200|37.990000||
B|NIO|20210309|10:00:32|S|450|38.000000||
B|NIO|20210309|10:00:32|S|1600|38.000000||
B|NLY|20210309|10:00:32|S|1000|8.510000||
B|NLY|20210309|10:00:32|S|1100|8.510000||
B|OKTA|20210309|10:00:32|S|10|220.600000||
B|RIO|20210309|10:00:32|S|1|80.390000||
B|SQ|20210309|10:00:32|S|10|218.370000||
B|TSLA|20210309|10:00:32|S|35|610.280000||
B|TSLA|20210309|10:00:32|S|50|610.820000||
B|XELA|20210309|10:00:32|S|10|3.690000||
B|ZM|20210309|10:00:32|S|6|326.280000||
B|ZM|20210309|10:00:32|S|100|325.800000||
B|AAPL|20210309|10:00:33|S|100|120.410000||
B|AAPL|20210309|10:00:33|S|100|120.410000||
B|ANPC|20210309|10:00:33|S|50|9.790000||
B|ARKW|20210309|10:00:33|S|600|147.560000||
B|CNET|20210309|10:00:33|S|1800|2.560000||
B|DIS|20210309|10:00:33|S|1|197.450000||
B|DKNG|20210309|10:00:33|S|6|62.770000||
B|LGVN|20210309|10:00:33|S|100|7.090000||
B|OKTA|20210309|10:00:33|S|1|220.530000||
B|ROKU|20210309|10:00:33|S|10|347.810000||
B|RPAI|20210309|10:00:33|S|15|11.345000||
B|SQM|20210309|10:00:33|S|400|51.110000||
B|ALLY|20210309|10:00:34|S|100|42.970000||
B|ALLY|20210309|10:00:34|S|100|43.020000||
B|AMZN|20210309|10:00:34|S|26|3051.690000||
B|BAC|20210309|10:00:34|S|10|36.000000||
B|BCS|20210309|10:00:34|S|500|9.530000||
B|BILI|20210309|10:00:34|S|3|105.730000||
B|HAAC|20210309|10:00:34|S|2|10.600000||
B|IBB|20210309|10:00:34|S|5|152.330000||
B|MARA|20210309|10:00:34|S|100|33.760000||
B|XELA|20210309|10:00:34|S|900|3.700000||
B|XOM|20210309|10:00:34|S|20|59.770000||
B|AFRM|20210309|10:00:35|S|3|79.600000||
B|BIDU|20210309|10:00:35|S|1|251.040000||
B|EARS|20210309|10:00:35|S|100|4.590000||
B|EARS|20210309|10:00:35|S|2000|4.590000||
B|FCEL|20210309|10:00:35|S|700|13.950000||
B|INTU|20210309|10:00:35|S|100|382.300000||
B|LAC|20210309|10:00:35|S|143|15.170000||
B|LGVN|20210309|10:00:35|S|300|7.160000||
B|NIO|20210309|10:00:35|S|50|37.990000||
B|OPGN|20210309|10:00:35|S|1050|3.590000||
B|PAX|20210309|10:00:35|S|1|18.310000||
B|PAX|20210309|10:00:35|S|100|18.290000||
B|ROKU|20210309|10:00:35|S|25|348.430000||
B|SGBX|20210309|10:00:35|S|500|4.890000||
B|SGBX|20210309|10:00:35|S|2000|4.880000||
B|VEEV|20210309|10:00:35|S|8|256.260000||
B|WMT|20210309|10:00:35|S|100|129.800000||
B|XELA|20210309|10:00:35|S|10|3.690000||
B|ARKK|20210309|10:00:36|S|10|118.360000||
B|AZO|20210309|10:00:36|S|2|1252.710000||
B|BABA|20210309|10:00:36|S|20|235.340000||
B|GME|20210309|10:00:36|S|2|225.910000||
B|SPCE|20210309|10:00:36|S|9|28.750000||
B|SPT|20210309|10:00:36|S|25|55.170000||
B|TSLA|20210309|10:00:36|S|4|610.390000||
B|XPEV|20210309|10:00:36|S|5|30.170000||
B|XPEV|20210309|10:00:36|S|100|30.170000||
B|YI|20210309|10:00:36|S|100|15.880000||
B|ZM|20210309|10:00:36|S|7|326.280000||
B|ZM|20210309|10:00:36|S|20|326.090000||
B|ZOM|20210309|10:00:36|S|119|1.930000||
B|ZOM|20210309|10:00:36|S|300|1.930000||
B|BIDU|20210309|10:00:37|S|1|250.990000||
B|CPSH|20210309|10:00:37|S|8|15.090000||
B|NVDA|20210309|10:00:37|S|6|491.960000||
B|SPCE|20210309|10:00:37|S|100|28.740000||
B|SPCE|20210309|10:00:37|S|906|28.730000||
B|SQ|20210309|10:00:37|S|100|218.000000||
B|STPK|20210309|10:00:37|S|21|26.680000||
B|TM|20210309|10:00:37|S|100|151.480000||
B|TSLA|20210309|10:00:37|S|1|610.610000||
B|TSLA|20210309|10:00:37|S|50|610.460000||
B|UVXY|20210309|10:00:37|S|7176|8.490000||
B|ZM|20210309|10:00:37|S|10|326.040000||
B|GNRS|20210309|10:00:38|S|30|10.080000||
B|MU|20210309|10:00:38|S|100|87.580000||
B|NUE|20210309|10:00:38|S|300|65.010000||
B|PLUG|20210309|10:00:38|S|10|40.260000||
B|TSLA|20210309|10:00:38|S|20|610.410000||
B|ZM|20210309|10:00:38|S|2|326.070000||
B|AAL|20210309|10:00:39|S|10|20.770000||
B|APPS|20210309|10:00:39|S|59|68.040000||
B|BILI|20210309|10:00:39|S|100|105.710000||
B|BLOK|20210309|10:00:39|S|40|52.700000||
B|CHWY|20210309|10:00:39|S|4|79.310000||
B|DDOG|20210309|10:00:39|S|4|81.060000||
B|GME|20210309|10:00:39|S|2|225.890000||
B|MNSO|20210309|10:00:39|S|200|24.510000||
B|NET|20210309|10:00:39|S|3|65.720000||
B|NIO|20210309|10:00:39|S|91|38.080000||
B|PDD|20210309|10:00:39|S|10|147.920000||
B|QQQ|20210309|10:00:39|S|3|309.610000||
B|TSLA|20210309|10:00:39|S|100|611.000000||
B|UBER|20210309|10:00:39|S|12|55.340000||
B|UBX|20210309|10:00:39|S|127|6.590000||
B|ZI|20210309|10:00:39|S|5|46.250000||
B|AMC|20210309|10:00:40|S|500|9.770000||
B|AMZN|20210309|10:00:40|S|4|3049.600000||
B|BIDU|20210309|10:00:40|S|100|250.980000||
B|CCIV|20210309|10:00:40|S|600|23.350000||
B|CCIV|20210309|10:00:40|S|2000|23.350000||
B|CCL|20210309|10:00:40|S|300|25.860000||
B|IBUY|20210309|10:00:40|S|16|126.150000||
B|MX|20210309|10:00:40|S|161|21.380000||
B|PDD|20210309|10:00:40|S|100|147.930000||
B|PDD|20210309|10:00:40|S|451|147.930000||
B|SQ|20210309|10:00:40|S|49|218.430000||
B|TSLA|20210309|10:00:40|S|8|611.050000||
B|VOO|20210309|10:00:40|S|10|355.910000||
B|ZM|20210309|10:00:40|S|50|326.280000||
B|BBY|20210309|10:00:41|S|4|107.290000||
B|DLTR|20210309|10:00:41|S|80|109.490000||
B|FLGT|20210309|10:00:41|S|20|101.850000||
B|GME|20210309|10:00:41|S|10|225.850000||
B|PINS|20210309|10:00:41|S|2|66.210000||
B|PNNT|20210309|10:00:41|S|100|5.760000||
B|RIDE|20210309|10:00:41|S|10|17.380000||
B|TSLA|20210309|10:00:41|S|100|610.500000||
B|XPEV|20210309|10:00:41|S|200|30.170000||
B|ZS|20210309|10:00:41|S|10|179.450000||
B|BBBY|20210309|10:00:42|S|50|32.590000||
B|BBBY|20210309|10:00:42|S|80|32.560000||
B|BBBY|20210309|10:00:42|S|80|32.590000||
B|BILI|20210309|10:00:42|S|10|105.790000||
B|DNMR|20210309|10:00:42|S|2|35.430000||
B|JD|20210309|10:00:42|S|15|87.680000||
B|OKTA|20210309|10:00:42|S|1|219.930000||
B|PSNL|20210309|10:00:42|S|100|24.890000||
B|RHE|20210309|10:00:42|S|800|5.380000||
B|RWJ|20210309|10:00:42|S|60|116.150000||
B|SEER|20210309|10:00:42|S|2|43.250000||
B|SFIX|20210309|10:00:42|S|50|51.270000||
B|TSLA|20210309|10:00:42|S|2|610.550000||
B|XELA|20210309|10:00:42|S|100|3.670000||
B|ZM|20210309|10:00:42|S|1|326.280000||
B|ADBE|20210309|10:00:43|S|1|440.320000||
B|AMZN|20210309|10:00:43|S|6|3049.460000||
B|ARKK|20210309|10:00:43|S|100|118.340000||
B|BBBY|20210309|10:00:43|S|50|32.520000||
B|BILI|20210309|10:00:43|S|200|105.780000||
B|ESGC|20210309|10:00:43|S|200|2.010000||
B|FCEL|20210309|10:00:43|S|50|14.000000||
B|FVRR|20210309|10:00:43|S|10|219.730000||
B|MP|20210309|10:00:43|S|83|38.620000||
B|XELA|20210309|10:00:43|S|100|3.660000||
B|ZM|20210309|10:00:43|S|5|326.280000||
B|ARKK|20210309|10:00:44|S|1|118.340000||
B|BBY|20210309|10:00:44|S|60|107.295000||
B|EYES|20210309|10:00:44|S|50|17.000000||
B|GEVO|20210309|10:00:44|S|300|7.900000||
B|GEVO|20210309|10:00:44|S|700|7.900000||
B|GPS|20210309|10:00:44|S|100|29.200000||
B|M|20210309|10:00:44|S|100|16.420000||
B|NCTY|20210309|10:00:44|S|20|46.870000||
B|NIO|20210309|10:00:44|S|25|38.030000||
B|NIO|20210309|10:00:44|S|650|38.020000||
B|OPEN|20210309|10:00:44|S|100|21.650000||
B|PDD|20210309|10:00:44|S|50|147.930000||
B|SPCE|20210309|10:00:44|S|100|28.760000||
B|SQQQ|20210309|10:00:44|S|684|14.760000||
B|TSLA|20210309|10:00:44|S|10|610.170000||
B|TSLA|20210309|10:00:44|S|34|610.210000||
B|AMZN|20210309|10:00:45|S|7|3049.970000||
B|ARKK|20210309|10:00:45|S|2|118.340000||
B|BLDP|20210309|10:00:45|S|400|23.150000||
B|CTXR|20210309|10:00:45|S|2600|1.870000||
B|DIS|20210309|10:00:45|S|200|197.310000||
B|DISCA|20210309|10:00:45|S|100|64.470000||
B|GME|20210309|10:00:45|S|1|225.630000||
B|ITB|20210309|10:00:45|S|315|63.440000||
B|PLTR|20210309|10:00:45|S|100|23.430000||
B|PLTR|20210309|10:00:45|S|669|23.430000||
B|TRIT|20210309|10:00:45|S|200|7.870000||
B|XPEV|20210309|10:00:45|S|16|30.130000||
B|AMZN|20210309|10:00:46|S|8|3049.550000||
B|CTXR|20210309|10:00:46|S|50|1.880000||
B|FVRR|20210309|10:00:46|S|1|219.780000||
B|GOOGL|20210309|10:00:46|S|1|2058.030000||
B|OKTA|20210309|10:00:46|S|2|220.610000||
B|QQQ|20210309|10:00:46|S|50|309.550000||
B|SOXX|20210309|10:00:46|S|19|393.010000||
B|VOO|20210309|10:00:46|S|3|355.890000||
B|AFRM|20210309|10:00:47|S|20|79.720000||
B|ENPH|20210309|10:00:47|S|10|142.690000||
B|GME|20210309|10:00:47|S|1|225.545000||
B|GS|20210309|10:00:47|S|7|327.780000||
B|NCTY|20210309|10:00:47|S|100|46.830000||
B|NCTY|20210309|10:00:47|S|200|46.880000||
B|NPA|20210309|10:00:47|S|100|12.120000||
B|OKTA|20210309|10:00:47|S|4|220.610000||
B|POAI|20210309|10:00:47|S|400|1.430000||
B|RIDE|20210309|10:00:47|S|20|17.390000||
B|TDOC|20210309|10:00:47|S|50|190.490000||
B|TSLA|20210309|10:00:47|S|5|609.970000||
B|ZS|20210309|10:00:47|S|12|179.676000||
B|AHT|20210309|10:00:48|S|200|2.970000||
B|INTC|20210309|10:00:48|S|48|62.060000||
B|LRCX|20210309|10:00:48|S|100|538.080000||
B|PFE|20210309|10:00:48|S|300|34.600000||
B|SQQQ|20210309|10:00:48|S|50|14.750000||
B|SQQQ|20210309|10:00:48|S|88|14.750000||
B|TLS|20210309|10:00:48|S|2|31.390000||
B|CCL|20210309|10:00:49|S|100|25.840000||
B|DRVN|20210309|10:00:49|S|100|29.520000||
B|FSR|20210309|10:00:49|S|199|23.130000||
B|FSR|20210309|10:00:49|S|500|23.120000||
B|GME|20210309|10:00:49|S|1|225.650000||
B|RETL|20210309|10:00:49|S|31|198.450000||
B|TSLA|20210309|10:00:49|S|35|610.120000||
B|AMZN|20210309|10:00:50|S|10|3051.990000||
B|ARKG|20210309|10:00:50|S|1|87.560000||
B|EXPC|20210309|10:00:50|S|146|11.800000||
B|MSTR|20210309|10:00:50|S|8|711.200000||
B|NIO|20210309|10:00:50|S|300|38.050000||
B|NIO|20210309|10:00:50|S|357|38.040000||
B|SCKT|20210309|10:00:50|S|500|8.840000||
B|SQQQ|20210309|10:00:50|S|200|14.740000||
B|WWR|20210309|10:00:50|S|100|5.290000||
B|ZM|20210309|10:00:50|S|5|326.270000||
B|AI|20210309|10:00:51|S|6|86.850000||
B|AMZN|20210309|10:00:51|S|4|3052.970000||
B|CCL|20210309|10:00:51|S|700|25.840000||
B|LIT|20210309|10:00:51|S|22|56.930000||
B|RAAS|20210309|10:00:51|S|300|18.300000||
B|UCO|20210309|10:00:51|S|49|60.450000||
B|CLNY|20210309|10:00:52|S|80|6.310000||
B|GME|20210309|10:00:52|S|7|224.930000||
B|GOOGL|20210309|10:00:52|S|1|2057.870000||
B|NIO|20210309|10:00:52|S|200|38.030000||
B|NKLA|20210309|10:00:52|S|56|15.410000||
B|SQ|20210309|10:00:52|S|1|218.390000||
B|SQQQ|20210309|10:00:52|S|50|14.740000||
B|XELA|20210309|10:00:52|S|100|3.590000||
B|ZM|20210309|10:00:52|S|13|326.670000||
B|AIH|20210309|10:00:53|S|400|7.030000||
B|CHIQ|20210309|10:00:53|S|4|35.090000||
B|CLDT|20210309|10:00:53|S|100|13.810000||
B|GME|20210309|10:00:53|S|2|224.890000||
B|GME|20210309|10:00:53|S|100|224.840000||
B|LIT|20210309|10:00:53|S|2|56.930000||
B|OGEN|20210309|10:00:53|S|100|1.165000||
B|PAVE|20210309|10:00:53|S|3|23.820000||
B|SINT|20210309|10:00:53|S|100|2.390000||
B|SOCL|20210309|10:00:53|S|1|67.370000||
B|TWLO|20210309|10:00:53|S|100|355.850000||
B|ENPH|20210309|10:00:54|S|3|143.710000||
B|OPGN|20210309|10:00:54|S|100|3.620000||
B|RKT|20210309|10:00:54|S|600|24.560000||
B|SQ|20210309|10:00:54|S|5|218.670000||
B|BCE|20210309|10:00:55|S|20|45.945000||
B|EXPI|20210309|10:00:55|S|10|46.450000||
B|SFIX|20210309|10:00:55|S|100|51.470000||
B|VCRA|20210309|10:00:55|S|20|43.870000||
B|ZOM|20210309|10:00:55|S|200|1.925000||
B|ACB|20210309|10:00:56|S|400|9.930000||
B|AI|20210309|10:00:56|S|500|86.950000||
B|BFT|20210309|10:00:56|S|100|14.970000||
B|DADA|20210309|10:00:56|S|10|32.430000||
B|EXPI|20210309|10:00:56|S|75|46.460000||
B|IBB|20210309|10:00:56|S|10|152.290000||
B|NIO|20210309|10:00:56|S|100|38.070000||
B|NIO|20210309|10:00:56|S|750|38.090000||
B|SINT|20210309|10:00:56|S|70|2.390000||
B|WMT|20210309|10:00:56|S|10|129.780000||
B|XELA|20210309|10:00:56|S|400|3.630000||
B|BLNK|20210309|10:00:57|S|70|31.950000||
B|EBON|20210309|10:00:57|S|100|6.190000||
B|LPX|20210309|10:00:57|S|100|50.560000||
B|MVIS|20210309|10:00:57|S|100|13.550000||
B|OPGN|20210309|10:00:57|S|100|3.640000||
B|PBR|20210309|10:00:57|S|1|7.170000||
B|RH|20210309|10:00:57|S|100|464.980000||
B|SINT|20210309|10:00:57|S|200|2.400000||
B|SPCE|20210309|10:00:57|S|50|28.850000||
B|TLRY|20210309|10:00:57|S|100|23.880000||
B|TSLA|20210309|10:00:57|S|30|610.590000||
B|ZM|20210309|10:00:57|S|5|326.940000||
B|AAPL|20210309|10:00:58|S|10|120.460000||
B|BAC|20210309|10:00:58|S|100|36.000000||
B|CHPT|20210309|10:00:58|S|10|27.680000||
B|GME|20210309|10:00:58|S|500|224.110000||
B|KO|20210309|10:00:58|S|10|51.525000||
B|MCD|20210309|10:00:58|S|5|210.420000||
B|NFLX|20210309|10:00:58|S|1|509.270000||
B|SPY|20210309|10:00:58|S|10|387.240000||
B|SPY|20210309|10:00:58|S|1000|387.230000||
B|TNXP|20210309|10:00:58|S|2100|1.120000||
B|AGNC|20210309|10:00:59|S|100|16.260000||
B|ANPC|20210309|10:00:59|S|1100|9.750000||
B|BBBY|20210309|10:00:59|S|10|32.450000||
B|BILI|20210309|10:00:59|S|428|105.610000||
B|EBAY|20210309|10:00:59|S|300|56.350000||
B|FVRR|20210309|10:00:59|S|20|220.330000||
B|IBM|20210309|10:00:59|S|4|125.820000||
B|ORAN|20210309|10:00:59|S|90|11.915000||
B|BBBY|20210309|10:01:00|S|2|32.450000||
B|BIDU|20210309|10:01:00|S|5|250.950000||
B|CI|20210309|10:01:00|S|5|238.340000||
B|GLSI|20210309|10:01:00|S|320|35.530000||
B|OKTA|20210309|10:01:00|S|30|220.640000||
B|USO|20210309|10:01:00|S|18|43.360000||
B|ZION|20210309|10:01:00|S|100|54.790000||
B|ZS|20210309|10:01:00|S|3|179.698000||
B|AMAT|20210309|10:01:01|S|2|112.730000||
B|BA|20210309|10:01:01|S|335|223.740000||
B|BAR|20210309|10:01:01|S|1|17.060000||
B|BAR|20210309|10:01:01|S|2|17.065000||
B|FTFT|20210309|10:01:01|S|100|5.070000||
B|GME|20210309|10:01:01|S|10|224.340000||
B|NIO|20210309|10:01:01|S|100|38.120000||
B|PYPL|20210309|10:01:01|S|1|240.180000||
B|TSLA|20210309|10:01:01|S|1|611.050000||
B|TSLA|20210309|10:01:01|S|10|611.130000||
B|TSLA|20210309|10:01:01|S|99|611.090000||
B|XELA|20210309|10:01:01|S|62|3.660000||
B|ZION|20210309|10:01:01|S|100|54.780000||
B|ZTS|20210309|10:01:01|S|47|151.720000||
B|BA|20210309|10:01:02|S|140|223.830000||
B|FVRR|20210309|10:01:02|S|9|220.440000||
B|OGEN|20210309|10:01:02|S|900|1.165000||
B|OXY|20210309|10:01:02|S|400|28.450000||
B|SPY|20210309|10:01:02|S|20|387.290000||
B|TSLA|20210309|10:01:02|S|100|611.320000||
B|WANT|20210309|10:01:02|S|3|49.440000||
B|WEBL|20210309|10:01:02|S|12|63.940000||
B|AKTS|20210309|10:01:03|S|30|12.520000||
B|ARKF|20210309|10:01:03|S|100|51.230000||
B|DLTR|20210309|10:01:03|S|20|109.350000||
B|ESGC|20210309|10:01:03|S|40|2.010000||
B|KO|20210309|10:01:03|S|88|51.495000||
B|LYFT|20210309|10:01:03|S|100|62.400000||
B|LYFT|20210309|10:01:03|S|200|62.410000||
B|PLUG|20210309|10:01:03|S|200|40.380000||
B|TNXP|20210309|10:01:03|S|200|1.120000||
B|ZG|20210309|10:01:03|S|1|141.598000||
B|CTXR|20210309|10:01:04|S|4300|1.880000||
B|DKNG|20210309|10:01:04|S|60|62.890000||
B|EYES|20210309|10:01:04|S|10|17.080000||
B|FB|20210309|10:01:04|S|10|263.920000||
B|MRK|20210309|10:01:04|S|1|75.100000||
B|NIO|20210309|10:01:04|S|202|38.190000||
B|PDD|20210309|10:01:04|S|51|148.670000||
B|PUBM|20210309|10:01:04|S|18|52.870000||
B|URI|20210309|10:01:04|S|1|297.310000||
B|UVXY|20210309|10:01:04|S|100|8.465000||
B|XERS|20210309|10:01:04|S|100|4.300000||
B|AAPL|20210309|10:01:05|S|100|120.480000||
B|RKT|20210309|10:01:05|S|188|24.560000||
B|SQQQ|20210309|10:01:05|S|50|14.700000||
B|SVXY|20210309|10:01:05|S|61|41.720000||
B|TQQQ|20210309|10:01:05|S|30|84.245000||
B|XELA|20210309|10:01:05|S|50|3.690000||
B|YSG|20210309|10:01:05|S|72|16.750000||
B|ANPC|20210309|10:01:06|S|100|9.870000||
B|DAL|20210309|10:01:06|S|5|46.560000||
B|OPGN|20210309|10:01:06|S|30|3.660000||
B|OXY|20210309|10:01:06|S|56|28.455000||
B|SLDB|20210309|10:01:06|S|720|10.490000||
B|XELA|20210309|10:01:06|S|100|3.680000||
B|ADBE|20210309|10:01:07|S|1|440.730000||
B|AMC|20210309|10:01:07|S|100|9.780000||
B|ANPC|20210309|10:01:07|S|9|9.870000||
B|BAR|20210309|10:01:07|S|1|17.070000||
B|CCL|20210309|10:01:07|S|20|25.890000||
B|IBB|20210309|10:01:07|S|1|152.310000||
B|NIO|20210309|10:01:07|S|200|38.260000||
B|PLTR|20210309|10:01:07|S|50|23.490000||
B|SPCE|20210309|10:01:07|S|750|28.990000||
B|TQQQ|20210309|10:01:07|S|30|84.320000||
B|AMC|20210309|10:01:08|S|100|9.805000||
B|CCIV|20210309|10:01:08|S|42|23.380000||
B|GME|20210309|10:01:08|S|3|225.280000||
B|GME|20210309|10:01:08|S|25|225.340000||
B|NVDA|20210309|10:01:08|S|2|493.040000||
B|RIOT|20210309|10:01:08|S|100|47.110000||
B|SQFT|20210309|10:01:08|S|834|3.640000||
B|STNE|20210309|10:01:08|S|40|71.640000||
B|ZM|20210309|10:01:08|S|5|327.430000||
B|ZM|20210309|10:01:08|S|6|327.430000||
B|AMC|20210309|10:01:09|S|100|9.790000||
B|FB|20210309|10:01:09|S|10|264.010000||
B|NIO|20210309|10:01:09|S|400|38.270000||
B|RKT|20210309|10:01:09|S|64|24.510000||
B|TSLA|20210309|10:01:09|S|4|612.120000||
B|TSLA|20210309|10:01:09|S|10|612.550000||
B|TUSK|20210309|10:01:09|S|2000|5.600000||
B|AFRM|20210309|10:01:10|S|100|79.500000||
B|BAC|20210309|10:01:10|S|100|35.990000||
B|BILI|20210309|10:01:10|S|50|106.130000||
B|BMBL|20210309|10:01:10|S|2|62.440000||
B|CF|20210309|10:01:10|S|20|48.550000||
B|EYES|20210309|10:01:10|S|200|17.140000||
B|MARA|20210309|10:01:10|S|100|34.020000||
B|MVIS|20210309|10:01:10|S|100|13.580000||
B|MVIS|20210309|10:01:10|S|587|13.580000||
B|NFLX|20210309|10:01:10|S|1|510.190000||
B|PLUG|20210309|10:01:10|S|500|40.370000||
B|SNOW|20210309|10:01:10|S|50|226.370000||
B|SQQQ|20210309|10:01:10|S|23|14.670000||
B|XELA|20210309|10:01:10|S|100|3.710000||
B|Z|20210309|10:01:10|S|25|137.670000||
B|ABNB|20210309|10:01:11|S|200|187.080000||
B|AMZN|20210309|10:01:11|S|5|3058.220000||
B|ANPC|20210309|10:01:11|S|100|9.890000||
B|GLO|20210309|10:01:11|S|100|12.290000||
B|GLO|20210309|10:01:11|S|228|12.290000||
B|LI|20210309|10:01:11|S|10|23.490000||
B|OCGN|20210309|10:01:11|S|50|8.350000||
B|OMF|20210309|10:01:11|S|230|52.830000||
B|OPGN|20210309|10:01:11|S|100|3.650000||
B|TNXP|20210309|10:01:11|S|200|1.120000||
B|TNXP|20210309|10:01:11|S|300|1.120000||
B|XELA|20210309|10:01:11|S|67|3.710000||
B|DASH|20210309|10:01:12|S|80|143.730000||
B|FB|20210309|10:01:12|S|100|264.230000||
B|FYX|20210309|10:01:12|S|25|91.380000||
B|MRNA|20210309|10:01:12|S|1|129.020000||
B|MSFT|20210309|10:01:12|S|4|233.930000||
B|RCL|20210309|10:01:12|S|50|86.020000||
B|SNOW|20210309|10:01:12|S|100|226.300000||
B|TSLA|20210309|10:01:12|S|5|612.850000||
B|ARKW|20210309|10:01:13|S|40|147.780000||
B|CRMD|20210309|10:01:13|S|300|7.700000||
B|DKNG|20210309|10:01:13|S|5|62.900000||
B|EYES|20210309|10:01:13|S|20|17.140000||
B|FVRR|20210309|10:01:13|S|1|220.370000||
B|NIO|20210309|10:01:13|S|5|38.340000||
B|PYPL|20210309|10:01:13|S|2|240.160000||
B|SPWR|20210309|10:01:13|S|3|32.540000||
B|UVXY|20210309|10:01:13|S|300|8.450000||
B|WKHS|20210309|10:01:13|S|100|15.970000||
B|XELA|20210309|10:01:13|S|100|3.710000||
B|ZGNX|20210309|10:01:13|S|20|20.540000||
B|ZM|20210309|10:01:13|S|10|327.460000||
B|API|20210309|10:01:14|S|75|57.880000||
B|ARKK|20210309|10:01:14|S|18|118.630000||
B|GME|20210309|10:01:14|S|3|225.880000||
B|LUV|20210309|10:01:14|S|150|58.820000||
B|OGEN|20210309|10:01:14|S|43|1.170000||
B|RIOT|20210309|10:01:14|S|150|47.240000||
B|ROOT|20210309|10:01:14|S|20|11.810000||
B|SKT|20210309|10:01:14|S|100|15.660000||
B|SKT|20210309|10:01:14|S|100|15.660000||
B|TWLO|20210309|10:01:14|S|60|356.340000||
B|VITL|20210309|10:01:14|S|40|27.960000||
B|XELA|20210309|10:01:14|S|1300|3.700000||
B|DNMR|20210309|10:01:15|S|100|35.750000||
B|MSFT|20210309|10:01:15|S|1|233.920000||
B|NIO|20210309|10:01:15|S|15|38.400000||
B|NIO|20210309|10:01:15|S|400|38.390000||
B|NIO|20210309|10:01:15|S|1400|38.400000||
B|OXY|20210309|10:01:15|S|100|28.530000||
B|OXY|20210309|10:01:15|S|100|28.530000||
B|SFIX|20210309|10:01:15|S|29|51.670000||
B|SPCE|20210309|10:01:15|S|100|29.070000||
B|SPCE|20210309|10:01:15|S|100|29.100000||
B|TSLA|20210309|10:01:15|S|1|613.570000||
B|AAPL|20210309|10:01:16|S|600|120.560000||
B|ACAD|20210309|10:01:16|S|50|23.970000||
B|AMPG|20210309|10:01:16|S|5|10.530000||
B|DHR|20210309|10:01:16|S|1|217.110000||
B|ENPH|20210309|10:01:16|S|100|143.730000||
B|ENPH|20210309|10:01:16|S|100|143.730000||
B|EYES|20210309|10:01:16|S|50|17.130000||
B|NAKD|20210309|10:01:16|S|2000|0.979000||
B|NIO|20210309|10:01:16|S|20|38.430000||
B|NIO|20210309|10:01:16|S|300|38.410000||
B|NVDA|20210309|10:01:16|S|10|493.250000||
B|OPGN|20210309|10:01:16|S|200|3.630000||
B|PRNT|20210309|10:01:16|S|100|37.480000||
B|SOS|20210309|10:01:16|S|254|6.130000||
B|Z|20210309|10:01:16|S|70|137.575000||
B|AAPL|20210309|10:01:17|S|100|120.575000||
B|CCL|20210309|10:01:17|S|150|25.910000||
B|ENPH|20210309|10:01:17|S|100|143.730000||
B|ENPH|20210309|10:01:17|S|100|143.730000||
B|FVRR|20210309|10:01:17|S|1|220.550000||
B|NVTA|20210309|10:01:17|S|254|38.170000||
B|PLTR|20210309|10:01:17|S|76|23.560000||
B|PLTR|20210309|10:01:17|S|324|23.560000||
B|PLUG|20210309|10:01:17|S|30|40.550000||
B|PLUG|20210309|10:01:17|S|70|40.550000||
B|PSTX|20210309|10:01:17|S|180|9.830000||
B|SYRS|20210309|10:01:17|S|800|8.080000||
B|TSLA|20210309|10:01:17|S|40|613.710000||
B|XPEV|20210309|10:01:17|S|100|30.390000||
B|AAPL|20210309|10:01:18|S|23|120.580000||
B|AI|20210309|10:01:18|S|50|87.370000||
B|BABA|20210309|10:01:18|S|360|235.760000||
B|CRWD|20210309|10:01:18|S|2|194.830000||
B|DBX|20210309|10:01:18|S|15|24.310000||
B|GPS|20210309|10:01:18|S|92|29.370000||
B|IEA|20210309|10:01:18|S|1|13.940000||
B|JD|20210309|10:01:18|S|200|87.930000||
B|NIO|20210309|10:01:18|S|285|38.440000||
B|NKLA|20210309|10:01:18|S|70|15.480000||
B|OXY|20210309|10:01:18|S|65|28.530000||
B|RKT|20210309|10:01:18|S|200|24.600000||
B|SFIX|20210309|10:01:18|S|14|51.820000||
B|SOS|20210309|10:01:18|S|4|6.130000||
B|TSLA|20210309|10:01:18|S|1|613.940000||
B|CVS|20210309|10:01:19|S|100|72.930000||
B|GPS|20210309|10:01:19|S|1160|29.350000||
B|SQQQ|20210309|10:01:19|S|350|14.660000||
B|T|20210309|10:01:19|S|1|29.960000||
B|AI|20210309|10:01:20|S|20|87.430000||
B|AMC|20210309|10:01:20|S|100|9.810000||
B|AMPG|20210309|10:01:20|S|50|10.510000||
B|NIO|20210309|10:01:20|S|30|38.420000||
B|OKTA|20210309|10:01:20|S|1|220.900000||
B|OPGN|20210309|10:01:20|S|300|3.550000||
B|OPGN|20210309|10:01:20|S|700|3.550000||
B|RDFN|20210309|10:01:20|S|130|64.560000||
B|TSLA|20210309|10:01:20|S|20|613.530000||
B|BILI|20210309|10:01:21|S|100|106.310000||
B|BNGO|20210309|10:01:21|S|300|8.310000||
B|GME|20210309|10:01:21|S|29|225.630000||
B|GME|20210309|10:01:21|S|100|226.290000||
B|KLIC|20210309|10:01:21|S|100|44.460000||
B|NDLS|20210309|10:01:21|S|100|11.010000||
B|OKTA|20210309|10:01:21|S|24|220.900000||
B|OPGN|20210309|10:01:21|S|200|3.565000||
B|SLV|20210309|10:01:21|S|1000|24.140000||
B|WMT|20210309|10:01:21|S|35|129.590000||
B|BLOK|20210309|10:01:22|S|100|52.860000||
B|CRSR|20210309|10:01:22|S|13|33.490000||
B|MARA|20210309|10:01:22|S|100|34.060000||
B|NVDA|20210309|10:01:22|S|1|493.440000||
B|TALO|20210309|10:01:22|S|1000|12.860000||
B|TLRY|20210309|10:01:22|S|100|23.990000||
B|UVXY|20210309|10:01:22|S|5|8.450000||
B|AMZN|20210309|10:01:23|S|7|3058.520000||
B|ANPC|20210309|10:01:23|S|100|9.840000||
B|FVRR|20210309|10:01:23|S|1|220.510000||
B|GS|20210309|10:01:23|S|50|328.110000||
B|NAK|20210309|10:01:23|S|736|0.657600||
B|NVDA|20210309|10:01:23|S|300|493.440000||
B|OPEN|20210309|10:01:23|S|20|21.730000||
B|OPGN|20210309|10:01:23|S|200|3.580000||
B|ACY|20210309|10:01:24|S|100|8.480000||
B|AFRM|20210309|10:01:24|S|30|79.440000||
B|CYCN|20210309|10:01:24|S|100|3.950000||
B|DAR|20210309|10:01:24|S|50|76.235000||
B|ETSY|20210309|10:01:24|S|1|204.710000||
B|OKTA|20210309|10:01:24|S|1|220.900000||
B|OPGN|20210309|10:01:24|S|599|3.610000||
B|RIOT|20210309|10:01:24|S|200|47.380000||
B|SYK|20210309|10:01:24|S|10|240.690000||
B|TQQQ|20210309|10:01:24|S|50|84.430000||
B|ARKK|20210309|10:01:25|S|20|118.680000||
B|EYES|20210309|10:01:25|S|10|17.140000||
B|FSR|20210309|10:01:25|S|100|23.270000||
B|ILMN|20210309|10:01:25|S|1|399.450000||
B|JD|20210309|10:01:25|S|100|87.900000||
B|PYPL|20210309|10:01:25|S|100|240.160000||
B|PYPL|20210309|10:01:25|S|100|240.200000||
B|TZA|20210309|10:01:25|S|100|34.620000||
B|XELA|20210309|10:01:25|S|100|3.710000||
B|DKNG|20210309|10:01:26|S|88|62.950000||
B|DKNG|20210309|10:01:26|S|100|62.950000||
B|F|20210309|10:01:26|S|100|12.610000||
B|MSFT|20210309|10:01:26|S|8|234.080000||
B|NVDA|20210309|10:01:26|S|7|493.380000||
B|OPGN|20210309|10:01:26|S|200|3.620000||
B|PLTR|20210309|10:01:26|S|4|23.510000||
B|TSLA|20210309|10:01:26|S|5|611.750000||
B|UVXY|20210309|10:01:26|S|103|8.450000||
B|ZM|20210309|10:01:26|S|2|327.910000||
B|AMC|20210309|10:01:27|S|100|9.800000||
B|NIO|20210309|10:01:27|S|10|38.360000||
B|NIO|20210309|10:01:27|S|100|38.390000||
B|SCKT|20210309|10:01:27|S|100|8.820000||
B|XELA|20210309|10:01:27|S|300|3.720000||
B|ANPC|20210309|10:01:28|S|210|9.800000||
B|BILI|20210309|10:01:28|S|100|106.570000||
B|GHVI|20210309|10:01:28|S|60|15.560000||
B|GTBP|20210309|10:01:28|S|3|5.550000||
B|IPO|20210309|10:01:28|S|33|62.260000||
B|OGEN|20210309|10:01:28|S|250|1.155000||
B|SPY|20210309|10:01:28|S|200|387.530000||
B|TAOP|20210309|10:01:28|S|100|10.160000||
B|UPST|20210309|10:01:28|S|14|52.360000||
B|XPEV|20210309|10:01:28|S|300|30.420000||
B|AAL|20210309|10:01:29|S|5|20.820000||
B|AAPL|20210309|10:01:29|S|3|120.530000||
B|ANPC|20210309|10:01:29|S|750|9.840000||
B|CYCN|20210309|10:01:29|S|197|4.010000||
B|IWO|20210309|10:01:29|S|153|303.860000||
B|MSFT|20210309|10:01:29|S|40|234.070000||
B|NRBO|20210309|10:01:29|S|400|4.270000||
B|NRBO|20210309|10:01:29|S|1000|4.270000||
B|PFSI|20210309|10:01:29|S|100|65.450000||
B|QELL|20210309|10:01:29|S|2000|10.420000||
B|SPCE|20210309|10:01:29|S|50|29.070000||
B|TSLA|20210309|10:01:29|S|1|612.250000||
B|URG|20210309|10:01:29|S|200|1.080000||
B|VXF|20210309|10:01:29|S|2|177.370000||
B|BILI|20210309|10:01:30|S|1|106.570000||
B|FB|20210309|10:01:30|S|300|264.060000||
B|JPM|20210309|10:01:30|S|10|150.435000||
B|LI|20210309|10:01:30|S|110|23.500000||
B|NVDA|20210309|10:01:30|S|100|493.400000||
B|PLUG|20210309|10:01:30|S|100|40.680000||
B|SHOP|20210309|10:01:30|S|3|1118.190000||
B|SQ|20210309|10:01:30|S|1|219.450000||
B|APT|20210309|10:01:31|S|380|10.350000||
B|BILI|20210309|10:01:31|S|20|106.570000||
B|GME|20210309|10:01:31|S|3|225.130000||
B|PDD|20210309|10:01:31|S|50|149.880000||
B|PINS|20210309|10:01:31|S|65|66.630000||
B|RDS/B|20210309|10:01:31|S|100|40.980000||
B|RDS/B|20210309|10:01:31|S|100|40.980000||
B|SLB|20210309|10:01:31|S|200|29.080000||
B|SOS|20210309|10:01:31|S|200|6.130000||
B|TQQQ|20210309|10:01:31|S|50|84.360000||
B|TSLA|20210309|10:01:31|S|100|612.250000||
B|TSLA|20210309|10:01:31|S|250|612.270000||
B|Z|20210309|10:01:31|S|100|137.695000||
B|AAPL|20210309|10:01:32|S|10|120.470000||
B|ACIC|20210309|10:01:32|S|345|10.990000||
B|CVX|20210309|10:01:32|S|12|108.760000||
B|GME|20210309|10:01:32|S|2|225.720000||
B|NDAQ|20210309|10:01:32|S|154|148.640000||
B|OCGN|20210309|10:01:32|S|5|8.350000||
B|PDD|20210309|10:01:32|S|7|149.820000||
B|PLTR|20210309|10:01:32|S|5|23.530000||
B|R|20210309|10:01:32|S|14|74.440000||
B|RAMP|20210309|10:01:32|S|16|52.110000||
B|ZM|20210309|10:01:32|S|5|327.890000||
B|BLDP|20210309|10:01:33|S|154|23.380000||
B|BNR|20210309|10:01:33|S|100|34.000000||
B|IDE|20210309|10:01:33|S|100|12.090000||
B|JMIA|20210309|10:01:33|S|60|38.220000||
B|TAOP|20210309|10:01:33|S|200|10.170000||
B|TQQQ|20210309|10:01:33|S|100|84.340000||
B|VIAC|20210309|10:01:33|S|40|79.450000||
B|AAPL|20210309|10:01:34|S|100|120.500000||
B|AI|20210309|10:01:34|S|300|87.250000||
B|BA|20210309|10:01:34|S|100|223.950000||
B|BABA|20210309|10:01:34|S|1|235.720000||
B|BILI|20210309|10:01:34|S|40|106.530000||
B|EBON|20210309|10:01:34|S|300|6.200000||
B|ENPH|20210309|10:01:34|S|270|144.080000||
B|GME|20210309|10:01:34|S|2|225.770000||
B|JD|20210309|10:01:34|S|20|87.880000||
B|NIO|20210309|10:01:34|S|300|38.340000||
B|ZOM|20210309|10:01:34|S|3050|1.910000||
B|AI|20210309|10:01:35|S|3|87.300000||
B|AMZN|20210309|10:01:35|S|4|3058.980000||
B|LRCX|20210309|10:01:35|S|100|540.460000||
B|LRCX|20210309|10:01:35|S|100|540.790000||
B|NIO|20210309|10:01:35|S|8|38.370000||
B|OPGN|20210309|10:01:35|S|200|3.570000||
B|RIOT|20210309|10:01:35|S|100|47.340000||
B|SPOT|20210309|10:01:35|S|1|275.960000||
B|SQ|20210309|10:01:35|S|2|219.480000||
B|TSM|20210309|10:01:35|S|33|117.400000||
B|AAPL|20210309|10:01:36|S|3|120.490000||
B|AAPL|20210309|10:01:36|S|100|120.480000||
B|BABA|20210309|10:01:36|S|2|235.730000||
B|GME|20210309|10:01:36|S|9|225.720000||
B|IAU|20210309|10:01:36|S|1|16.360000||
B|KO|20210309|10:01:36|S|8|51.515000||
B|ROKU|20210309|10:01:36|S|80|349.470000||
B|SQ|20210309|10:01:36|S|1|219.450000||
B|TDOC|20210309|10:01:36|S|20|191.350000||
B|ZM|20210309|10:01:36|S|20|327.650000||
B|AAPL|20210309|10:01:37|S|6|120.480000||
B|EBIX|20210309|10:01:37|S|100|28.620000||
B|ETSY|20210309|10:01:37|S|3|204.630000||
B|NIO|20210309|10:01:37|S|10|38.370000||
B|NIO|20210309|10:01:37|S|100|38.370000||
B|NIO|20210309|10:01:37|S|600|38.370000||
B|RAMP|20210309|10:01:37|S|38|52.130000||
B|RCL|20210309|10:01:37|S|876|85.520000||
B|TRUP|20210309|10:01:37|S|200|87.900000||
B|URGN|20210309|10:01:37|S|50|20.350000||
B|ZKIN|20210309|10:01:37|S|1000|5.470000||
B|AMZN|20210309|10:01:38|S|6|3058.370000||
B|ANPC|20210309|10:01:38|S|200|9.910000||
B|MRKR|20210309|10:01:38|S|200|2.510000||
B|PLTR|20210309|10:01:38|S|20|23.550000||
B|THCB|20210309|10:01:38|S|100|13.860000||
B|ALVR|20210309|10:01:39|S|158|31.270000||
B|ANPC|20210309|10:01:39|S|199|9.890000||
B|DIS|20210309|10:01:39|S|2|197.470000||
B|ETSY|20210309|10:01:39|S|3|204.670000||
B|F|20210309|10:01:39|S|100|12.605000||
B|GME|20210309|10:01:39|S|7|225.950000||
B|LMND|20210309|10:01:39|S|449|87.540000||
B|OPGN|20210309|10:01:39|S|200|3.585000||
B|OXY|20210309|10:01:39|S|100|28.500000||
B|QCOM|20210309|10:01:39|S|4|128.460000||
B|TDOC|20210309|10:01:39|S|10|191.350000||
B|TRIT|20210309|10:01:39|S|700|7.990000||
B|TSLA|20210309|10:01:39|S|1|613.150000||
B|AAPL|20210309|10:01:40|S|25|120.490000||
B|AMZN|20210309|10:01:40|S|5|3058.750000||
B|ANPC|20210309|10:01:40|S|100|9.890000||
B|BILI|20210309|10:01:40|S|300|106.870000||
B|EBAY|20210309|10:01:40|S|21|56.460000||
B|EYES|20210309|10:01:40|S|1178|17.410000||
B|LIT|20210309|10:01:40|S|6|57.170000||
B|PLTR|20210309|10:01:40|S|22|23.545000||
B|VGT|20210309|10:01:40|S|1|351.520000||
B|ZM|20210309|10:01:40|S|60|327.890000||
B|AMZN|20210309|10:01:41|S|7|3058.920000||
B|GOOG|20210309|10:01:41|S|10|2073.620000||
B|NFLX|20210309|10:01:41|S|24|509.970000||
B|OKTA|20210309|10:01:41|S|15|220.760000||
B|SQQQ|20210309|10:01:41|S|150|14.660000||
B|SQQQ|20210309|10:01:41|S|486|14.660000||
B|VGT|20210309|10:01:41|S|3|351.510000||
B|ZM|20210309|10:01:41|S|1|328.060000||
B|BMBL|20210309|10:01:42|S|200|62.440000||
B|LRCX|20210309|10:01:42|S|5|540.470000||
B|MAR|20210309|10:01:42|S|20|147.220000||
B|XPEV|20210309|10:01:42|S|730|30.500000||
B|ZSAN|20210309|10:01:42|S|100|1.200000||
B|AFRM|20210309|10:01:43|S|15|79.460000||
B|BILI|20210309|10:01:43|S|171|106.870000||
B|CNR|20210309|10:01:43|S|400|12.360000||
B|DKNG|20210309|10:01:43|S|26|62.920000||
B|OPGN|20210309|10:01:43|S|200|3.595000||
B|SPXS|20210309|10:01:43|S|28|34.015000||
B|TTD|20210309|10:01:43|S|100|700.850000||
B|XPEV|20210309|10:01:43|S|4|30.570000||
B|AMD|20210309|10:01:44|S|10|77.460000||
B|BEKE|20210309|10:01:44|S|100|51.880000||
B|CRWD|20210309|10:01:44|S|10|194.530000||
B|GME|20210309|10:01:44|S|125|227.000000||
B|MO|20210309|10:01:44|S|3|47.170000||
B|QQQ|20210309|10:01:44|S|100|310.190000||
B|SFIX|20210309|10:01:44|S|100|51.710000||
B|WISH|20210309|10:01:44|S|120|16.640000||
B|GME|20210309|10:01:45|S|1|226.780000||
B|IAU|20210309|10:01:45|S|4|16.370000||
B|JD|20210309|10:01:45|S|100|87.970000||
B|AAPL|20210309|10:01:46|S|20|120.500000||
B|FVRR|20210309|10:01:46|S|25|220.400000||
B|HOTH|20210309|10:01:46|S|100|1.790000||
B|JG|20210309|10:01:46|S|100|4.870000||
B|OCGN|20210309|10:01:46|S|100|8.340000||
B|OKTA|20210309|10:01:46|S|9|220.760000||
B|RLX|20210309|10:01:46|S|50|14.720000||
B|SMHB|20210309|10:01:46|S|7|11.290000||
B|TQQQ|20210309|10:01:46|S|2000|84.400000||
B|TQQQ|20210309|10:01:46|S|2000|84.400000||
B|XELA|20210309|10:01:46|S|100|3.590000||
B|CQQQ|20210309|10:01:47|S|10|87.410000||
B|FRO|20210309|10:01:47|S|70|7.110000||
B|OPGN|20210309|10:01:47|S|200|3.600000||
B|SE|20210309|10:01:47|S|10|221.300000||
B|SE|20210309|10:01:47|S|100|221.360000||
B|TQQQ|20210309|10:01:47|S|100|84.440000||
B|UPRO|20210309|10:01:47|S|100|84.030000||
B|BILI|20210309|10:01:48|S|102|106.990000||
B|FB|20210309|10:01:48|S|2|264.080000||
B|RIOT|20210309|10:01:48|S|200|47.460000||
B|SHOP|20210309|10:01:48|S|5|1118.090000||
B|XELA|20210309|10:01:48|S|100|3.580000||
B|BANF|20210309|10:01:49|S|15|70.220000||
B|CAN|20210309|10:01:49|S|100|25.070000||
B|GME|20210309|10:01:49|S|22|226.920000||
B|INGR|20210309|10:01:49|S|4|91.540000||
B|OGEN|20210309|10:01:49|S|400|1.145000||
B|RIOT|20210309|10:01:49|S|200|47.470000||
B|SOS|20210309|10:01:49|S|300|6.170000||
B|AI|20210309|10:01:50|S|55|87.230000||
B|ANPC|20210309|10:01:50|S|10|10.030000||
B|F|20210309|10:01:50|S|301|12.605000||
B|LI|20210309|10:01:50|S|375|23.500000||
B|MSFT|20210309|10:01:50|S|36|234.140000||
B|NGL|20210309|10:01:50|S|100|2.490000||
B|PLTR|20210309|10:01:50|S|4|23.570000||
B|SQQQ|20210309|10:01:50|S|804|14.660000||
B|VOO|20210309|10:01:50|S|1|356.400000||
B|AMC|20210309|10:01:51|S|100|9.760000||
B|ANPC|20210309|10:01:51|S|100|10.090000||
B|DIS|20210309|10:01:51|S|250|197.690000||
B|FVRR|20210309|10:01:51|S|1|221.200000||
B|SPXS|20210309|10:01:51|S|100|33.995000||
B|XPEV|20210309|10:01:51|S|400|30.600000||
B|AAPL|20210309|10:01:52|S|3|120.480000||
B|DISCA|20210309|10:01:52|S|100|64.670000||
B|GME|20210309|10:01:52|S|5|226.500000||
B|NIO|20210309|10:01:52|S|400|38.460000||
B|RIDE|20210309|10:01:52|S|100|17.470000||
B|RIDE|20210309|10:01:52|S|100|17.480000||
B|SQQQ|20210309|10:01:52|S|800|14.660000||
B|SQQQ|20210309|10:01:52|S|3300|14.660000||
B|ABNB|20210309|10:01:53|S|100|187.110000||
B|ABNB|20210309|10:01:53|S|100|187.120000||
B|AMD|20210309|10:01:53|S|89|77.470000||
B|AMD|20210309|10:01:53|S|100|77.480000||
B|ANPC|20210309|10:01:53|S|350|10.050000||
B|FVRR|20210309|10:01:53|S|26|221.330000||
B|GOOG|20210309|10:01:53|S|2|2073.500000||
B|HDB|20210309|10:01:53|S|200|82.630000||
B|HDB|20210309|10:01:53|S|700|82.630000||
B|JYNT|20210309|10:01:53|S|600|42.080000||
B|SINT|20210309|10:01:53|S|200|2.340000||
B|TAOP|20210309|10:01:53|S|450|10.130000||
B|TSM|20210309|10:01:53|S|230|117.420000||
B|ZUO|20210309|10:01:53|S|10|13.960000||
B|AMD|20210309|10:01:54|S|10|77.470000||
B|CBAT|20210309|10:01:54|S|2|5.130000||
B|EYES|20210309|10:01:54|S|100|17.480000||
B|EYES|20210309|10:01:54|S|300|17.480000||
B|EYES|20210309|10:01:54|S|1000|17.490000||
B|GME|20210309|10:01:54|S|25|226.820000||
B|KOS|20210309|10:01:54|S|100|2.975000||
B|MSFT|20210309|10:01:54|S|10|234.120000||
B|QQQ|20210309|10:01:54|S|100|310.200000||
B|RCL|20210309|10:01:54|S|400|85.630000||
B|RCL|20210309|10:01:54|S|400|85.630000||
B|TQQQ|20210309|10:01:54|S|25|84.460000||
B|TSM|20210309|10:01:54|S|15|117.420000||
B|V|20210309|10:01:54|S|200|222.330000||
B|VXX|20210309|10:01:54|S|50|14.800000||
B|XELA|20210309|10:01:54|S|100|3.570000||
B|Z|20210309|10:01:54|S|100|137.886000||
B|FLGT|20210309|10:01:55|S|1|102.680000||
B|GME|20210309|10:01:55|S|40|226.970000||
B|IBB|20210309|10:01:55|S|1|152.360000||
B|NHI|20210309|10:01:55|S|22|73.430000||
B|NIO|20210309|10:01:55|S|10|38.490000||
B|NIO|20210309|10:01:55|S|700|38.510000||
B|PLTR|20210309|10:01:55|S|100|23.570000||
B|VXX|20210309|10:01:55|S|100|14.800000||
B|VXX|20210309|10:01:55|S|170|14.800000||
B|AAPL|20210309|10:01:56|S|100|120.510000||
B|ARKK|20210309|10:01:56|S|20|118.760000||
B|BNGO|20210309|10:01:56|S|26|8.320000||
B|DDD|20210309|10:01:56|S|30|24.770000||
B|EARS|20210309|10:01:56|S|100|4.620000||
B|EARS|20210309|10:01:56|S|100|4.620000||
B|SOS|20210309|10:01:56|S|300|6.180000||
B|SQQQ|20210309|10:01:56|S|500|14.650000||
B|WISH|20210309|10:01:56|S|100|16.690000||
B|XOM|20210309|10:01:56|S|120|59.930000||
B|ANPC|20210309|10:01:57|S|1200|10.040000||
B|NFLX|20210309|10:01:57|S|25|510.920000||
B|OPGN|20210309|10:01:57|S|150|3.580000||
B|PSX|20210309|10:01:57|S|14|87.480000||
B|AMZN|20210309|10:01:58|S|1|3058.490000||
B|BILI|20210309|10:01:58|S|112|106.960000||
B|GUSH|20210309|10:01:58|S|100|81.630000||
B|OPGN|20210309|10:01:58|S|200|3.585000||
B|PINS|20210309|10:01:58|S|50|66.750000||
B|PLTR|20210309|10:01:58|S|100|23.570000||
B|RIOT|20210309|10:01:58|S|1|47.560000||
B|TQQQ|20210309|10:01:58|S|120|84.500000||
B|XELA|20210309|10:01:58|S|100|3.560000||
B|AAPL|20210309|10:01:59|S|2|120.570000||
B|EYES|20210309|10:01:59|S|600|17.540000||
B|EYES|20210309|10:01:59|S|1400|17.540000||
B|INTU|20210309|10:01:59|S|2|383.610000||
B|LAZR|20210309|10:01:59|S|30|22.910000||
B|MARA|20210309|10:01:59|S|4|34.210000||
B|MSFT|20210309|10:01:59|S|10|234.160000||
B|UPRO|20210309|10:01:59|S|100|84.140000||
B|XELA|20210309|10:01:59|S|50|3.560000||
B|YY|20210309|10:01:59|S|350|115.900000||
B|ZM|20210309|10:01:59|S|10|327.680000||
B|AAPL|20210309|10:02:00|S|100|120.580000||
B|AFRM|20210309|10:02:00|S|2|79.740000||
B|BAND|20210309|10:02:00|S|3|128.560000||
B|DELL|20210309|10:02:00|S|7|87.480000||
B|DMTK|20210309|10:02:00|S|15|51.370000||
B|HA|20210309|10:02:00|S|20|27.060000||
B|MARA|20210309|10:02:00|S|100|34.230000||
B|MSFT|20210309|10:02:00|S|50|234.160000||
B|NIO|20210309|10:02:00|S|50|38.540000||
B|NVIV|20210309|10:02:00|S|100|1.040000||
B|OGEN|20210309|10:02:00|S|1|1.145000||
B|PINS|20210309|10:02:00|S|200|66.770000||
B|PINS|20210309|10:02:00|S|1507|66.820000||
B|PINS|20210309|10:02:00|S|2000|66.760000||
B|PINS|20210309|10:02:00|S|2000|66.800000||
B|ROKU|20210309|10:02:00|S|50|350.670000||
B|VUZI|20210309|10:02:00|S|68|15.470000||
B|XELA|20210309|10:02:00|S|100|3.550000||
B|DADA|20210309|10:02:01|S|1|32.290000||
B|EYES|20210309|10:02:01|S|119|17.550000||
B|FVRR|20210309|10:02:01|S|20|221.130000||
B|GS|20210309|10:02:01|S|9|329.090000||
B|NVDA|20210309|10:02:01|S|50|493.500000||
B|WMG|20210309|10:02:01|S|1|35.460000||
B|YQ|20210309|10:02:01|S|200|12.050000||
B|AMAT|20210309|10:02:02|S|200|113.060000||
B|EYES|20210309|10:02:02|S|125|17.700000||
B|FUSE|20210309|10:02:02|S|700|10.420000||
B|FVRR|20210309|10:02:02|S|50|221.400000||
B|GOOGL|20210309|10:02:02|S|5|2061.200000||
B|IDEX|20210309|10:02:02|S|4|3.040000||
B|RUN|20210309|10:02:02|S|200|53.170000||
B|TSM|20210309|10:02:02|S|2|117.470000||
B|GRAY|20210309|10:02:03|S|100|9.390000||
B|LMND|20210309|10:02:03|S|20|87.660000||
B|NIO|20210309|10:02:03|S|112|38.610000||
B|NIO|20210309|10:02:03|S|290|38.610000||
B|OPGN|20210309|10:02:03|S|100|3.600000||
B|PST|20210309|10:02:03|S|100|16.820000||
B|RKT|20210309|10:02:03|S|10|24.620000||
B|SFT|20210309|10:02:03|S|132|8.500000||
B|AAPL|20210309|10:02:04|S|10|120.520000||
B|BABA|20210309|10:02:04|S|31|236.190000||
B|CRM|20210309|10:02:04|S|50|214.650000||
B|GME|20210309|10:02:04|S|8|227.610000||
B|JNJ|20210309|10:02:04|S|19|159.360000||
B|NIO|20210309|10:02:04|S|200|38.620000||
B|NIO|20210309|10:02:04|S|200|38.620000||
B|NIO|20210309|10:02:04|S|339|38.600000||
B|OPGN|20210309|10:02:04|S|100|3.590000||
B|XPEV|20210309|10:02:04|S|100|30.820000||
B|DIS|20210309|10:02:05|S|178|197.960000||
B|DKNG|20210309|10:02:05|S|38|63.080000||
B|RKT|20210309|10:02:05|S|50|24.620000||
B|TTD|20210309|10:02:05|S|15|700.970000||
B|WFC|20210309|10:02:05|S|200|38.130000||
B|XPEV|20210309|10:02:05|S|1|30.840000||
B|XPEV|20210309|10:02:05|S|100|30.840000||
B|CCL|20210309|10:02:06|S|100|25.970000||
B|ENSG|20210309|10:02:06|S|20|86.400000||
B|NVDA|20210309|10:02:06|S|18|493.490000||
B|SBLK|20210309|10:02:06|S|100|13.580000||
B|ZS|20210309|10:02:06|S|1|179.990000||
B|GEVO|20210309|10:02:07|S|900|8.030000||
B|LMND|20210309|10:02:07|S|22|87.640000||
B|MARA|20210309|10:02:07|S|50|34.250000||
B|NIO|20210309|10:02:07|S|600|38.610000||
B|PDD|20210309|10:02:07|S|50|151.100000||
B|TQQQ|20210309|10:02:07|S|10|84.540000||
B|ZM|20210309|10:02:07|S|20|327.730000||
B|AAPL|20210309|10:02:08|S|10|120.610000||
B|NIO|20210309|10:02:08|S|100|38.600000||
B|RIOT|20210309|10:02:08|S|400|47.630000||
B|SINT|20210309|10:02:08|S|100|2.355000||
B|SPY|20210309|10:02:08|S|4|387.960000||
B|SQQQ|20210309|10:02:08|S|300|14.630000||
B|STPK|20210309|10:02:08|S|100|26.890000||
B|TSM|20210309|10:02:08|S|1|117.440000||
B|UVXY|20210309|10:02:08|S|1575|8.425000||
B|XPEV|20210309|10:02:08|S|25|30.860000||
B|XPEV|20210309|10:02:08|S|100|30.860000||
B|BOOT|20210309|10:02:09|S|18|61.090000||
B|CVS|20210309|10:02:09|S|100|72.860000||
B|CVS|20210309|10:02:09|S|100|72.860000||
B|MARA|20210309|10:02:09|S|100|34.330000||
B|NVDA|20210309|10:02:09|S|3|493.580000||
B|OGEN|20210309|10:02:09|S|1499|1.145000||
B|OGEN|20210309|10:02:09|S|1500|1.150000||
B|PINS|20210309|10:02:09|S|4|66.880000||
B|U|20210309|10:02:09|S|1|98.930000||
B|XELA|20210309|10:02:09|S|200|3.610000||
B|ABNB|20210309|10:02:10|S|10|187.920000||
B|ASXC|20210309|10:02:10|S|2000|4.240000||
B|DKNG|20210309|10:02:10|S|100|63.160000||
B|FLGT|20210309|10:02:10|S|1|102.830000||
B|IBB|20210309|10:02:10|S|20|152.450000||
B|QQQ|20210309|10:02:10|S|100|310.340000||
B|TSLA|20210309|10:02:10|S|2|614.690000||
B|TSLA|20210309|10:02:10|S|50|614.640000||
B|ZM|20210309|10:02:10|S|1|327.980000||
B|AAL|20210309|10:02:11|S|30|20.930000||
B|ACB|20210309|10:02:11|S|300|10.030000||
B|AMC|20210309|10:02:11|S|100|9.820000||
B|ARKK|20210309|10:02:11|S|10|118.920000||
B|ESPR|20210309|10:02:11|S|3|30.820000||
B|OKTA|20210309|10:02:11|S|15|221.350000||
B|OPGN|20210309|10:02:11|S|200|3.550000||
B|TSLA|20210309|10:02:11|S|36|614.890000||
B|ZM|20210309|10:02:11|S|1|327.810000||
B|AMRS|20210309|10:02:12|S|151|19.550000||
B|ASXC|20210309|10:02:12|S|1000|4.250000||
B|BA|20210309|10:02:12|S|7|224.780000||
B|BBBY|20210309|10:02:12|S|100|32.890000||
B|BIDU|20210309|10:02:12|S|10|252.680000||
B|GGM|20210309|10:02:12|S|100|20.660000||
B|SFIX|20210309|10:02:12|S|4|51.870000||
B|SINT|20210309|10:02:12|S|200|2.350000||
B|TJX|20210309|10:02:12|S|42|66.220000||
B|TXG|20210309|10:02:12|S|1|148.320000||
B|BAC|20210309|10:02:13|S|1200|36.130000||
B|BRZU|20210309|10:02:13|S|50|78.520000||
B|EYES|20210309|10:02:13|S|100|17.600000||
B|FCEL|20210309|10:02:13|S|500|14.260000||
B|NIU|20210309|10:02:13|S|2|36.470000||
B|PSTX|20210309|10:02:13|S|180|9.830000||
B|TAOP|20210309|10:02:13|S|1000|10.080000||
B|TQQQ|20210309|10:02:13|S|200|84.590000||
B|TQQQ|20210309|10:02:13|S|900|84.590000||
B|TSLA|20210309|10:02:13|S|20|614.580000||
B|WMT|20210309|10:02:13|S|30|129.690000||
B|AAPL|20210309|10:02:14|S|100|120.580000||
B|AI|20210309|10:02:14|S|3|87.300000||
B|ANPC|20210309|10:02:14|S|50|10.240000||
B|APPS|20210309|10:02:14|S|30|68.480000||
B|CINF|20210309|10:02:14|S|23|106.820000||
B|FSLR|20210309|10:02:14|S|100|75.690000||
B|GPS|20210309|10:02:14|S|25|29.380000||
B|POTX|20210309|10:02:14|S|100|16.180000||
B|TSLA|20210309|10:02:14|S|1|614.690000||
B|Z|20210309|10:02:14|S|10|138.150000||
B|ARCC|20210309|10:02:15|S|1|19.045000||
B|BIDU|20210309|10:02:15|S|5|252.680000||
B|FOSL|20210309|10:02:15|S|100|17.460000||
B|GEVO|20210309|10:02:15|S|200|8.060000||
B|INTC|20210309|10:02:15|S|100|62.260000||
B|OCGN|20210309|10:02:15|S|20|8.350000||
B|SQ|20210309|10:02:15|S|25|220.040000||
B|TSLA|20210309|10:02:15|S|8|614.610000||
B|XL|20210309|10:02:15|S|200|11.440000||
B|XPEV|20210309|10:02:15|S|150|30.850000||
B|AMC|20210309|10:02:16|S|100|9.810000||
B|ANPC|20210309|10:02:16|S|20|10.060000||
B|ANPC|20210309|10:02:16|S|39|10.170000||
B|TSLA|20210309|10:02:16|S|2|614.580000||
B|XPEV|20210309|10:02:16|S|100|30.850000||
B|XPEV|20210309|10:02:16|S|573|30.850000||
B|XPEV|20210309|10:02:16|S|757|30.850000||
B|AAPL|20210309|10:02:17|S|24|120.600000||
B|CVS|20210309|10:02:17|S|200|72.890000||
B|GOLD|20210309|10:02:17|S|10|20.190000||
B|KMPH|20210309|10:02:17|S|200|9.500000||
B|OGEN|20210309|10:02:17|S|362|1.160000||
B|PLTR|20210309|10:02:17|S|197|23.620000||
B|TSLA|20210309|10:02:17|S|4|614.760000||
B|V|20210309|10:02:17|S|172|222.400000||
B|AAL|20210309|10:02:18|S|15|20.900000||
B|ANPC|20210309|10:02:18|S|50|10.130000||
B|CTXR|20210309|10:02:18|S|2000|1.900000||
B|EYES|20210309|10:02:18|S|20|17.610000||
B|MARA|20210309|10:02:18|S|65|34.450000||
B|MARA|20210309|10:02:18|S|104|34.450000||
B|MP|20210309|10:02:18|S|100|39.190000||
B|NIO|20210309|10:02:18|S|25|38.635000||
B|PLTR|20210309|10:02:18|S|50|23.630000||
B|ZNGA|20210309|10:02:18|S|100|10.300000||
B|ZS|20210309|10:02:18|S|100|179.720000||
B|DDD|20210309|10:02:19|S|20|24.860000||
B|HTBX|20210309|10:02:19|S|13|8.330000||
B|SQ|20210309|10:02:19|S|1|220.100000||
B|XPEV|20210309|10:02:19|S|30|30.850000||
B|ZM|20210309|10:02:19|S|1|327.130000||
B|ZNGA|20210309|10:02:19|S|20|10.295000||
B|ZNGA|20210309|10:02:19|S|80|10.295000||
B|ACAD|20210309|10:02:20|S|200|23.840000||
B|AMC|20210309|10:02:20|S|50|9.800000||
B|ANY|20210309|10:02:20|S|100|2.690000||
B|BDJ|20210309|10:02:20|S|100|9.090000||
B|CCL|20210309|10:02:20|S|100|25.950000||
B|HOTH|20210309|10:02:20|S|1189|1.800000||
B|NIO|20210309|10:02:20|S|25|38.580000||
B|NIO|20210309|10:02:20|S|81|38.610000||
B|NIO|20210309|10:02:20|S|269|38.590000||
B|NIO|20210309|10:02:20|S|400|38.610000||
B|NKLA|20210309|10:02:20|S|500|15.600000||
B|PLTR|20210309|10:02:20|S|10|23.580000||
B|RIDE|20210309|10:02:20|S|100|17.400000||
B|SINT|20210309|10:02:20|S|200|2.380000||
B|SQ|20210309|10:02:20|S|23|220.000000||
B|TSLA|20210309|10:02:20|S|1|614.500000||
B|AAPL|20210309|10:02:21|S|84|120.580000||
B|TSLA|20210309|10:02:21|S|2|614.250000||
B|TSLA|20210309|10:02:21|S|10|614.060000||
B|BAC|20210309|10:02:22|S|400|36.140000||
B|BLNK|20210309|10:02:22|S|400|32.220000||
B|EPD|20210309|10:02:22|S|26|23.035000||
B|FLGT|20210309|10:02:22|S|5|102.810000||
B|NKE|20210309|10:02:22|S|10|136.740000||
B|SQ|20210309|10:02:22|S|20|220.010000||
B|TSLA|20210309|10:02:22|S|1|614.580000||
B|WISH|20210309|10:02:22|S|400|16.660000||
B|AGFY|20210309|10:02:23|S|40|13.160000||
B|BCV|20210309|10:02:23|S|30|29.800000||
B|BEP|20210309|10:02:23|S|83|40.360000||
B|EARS|20210309|10:02:23|S|45|4.630000||
B|NXST|20210309|10:02:23|S|6|152.540000||
B|TSLA|20210309|10:02:23|S|25|614.970000||
B|TSLA|20210309|10:02:23|S|30|614.970000||
B|XPEV|20210309|10:02:23|S|29|30.900000||
B|XPEV|20210309|10:02:23|S|679|30.900000||
B|ANVS|20210309|10:02:24|S|50|27.350000||
B|ARMK|20210309|10:02:24|S|175|42.270000||
B|ETSY|20210309|10:02:24|S|10|205.160000||
B|FSR|20210309|10:02:24|S|100|23.350000||
B|FSR|20210309|10:02:24|S|500|23.310000||
B|NIU|20210309|10:02:24|S|300|36.390000||
B|OPGN|20210309|10:02:24|S|600|3.550000||
B|ROOT|20210309|10:02:24|S|135|11.790000||
B|TLRY|20210309|10:02:24|S|100|24.070000||
B|EYES|20210309|10:02:25|S|1284|17.600000||
B|MCMJ|20210309|10:02:25|S|30|10.130000||
B|MVIS|20210309|10:02:25|S|4|13.850000||
B|OPGN|20210309|10:02:25|S|200|3.550000||
B|RIOT|20210309|10:02:25|S|50|47.650000||
B|SE|20210309|10:02:25|S|100|221.760000||
B|C|20210309|10:02:26|S|1|70.540000||
B|EQIX|20210309|10:02:26|S|2|618.820000||
B|FSLY|20210309|10:02:26|S|100|67.700000||
B|FVRR|20210309|10:02:26|S|12|221.710000||
B|INSG|20210309|10:02:26|S|30|9.940000||
B|MARA|20210309|10:02:26|S|100|34.410000||
B|NNOX|20210309|10:02:27|S|580|41.480000||
B|NRBO|20210309|10:02:27|S|500|4.260000||
B|PDD|20210309|10:02:27|S|40|152.390000||
B|SCHD|20210309|10:02:27|S|155|71.005000||
B|XPEV|20210309|10:02:27|S|10|30.950000||
B|AMC|20210309|10:02:28|S|5|9.840000||
B|AMC|20210309|10:02:28|S|400|9.840000||
B|AMZN|20210309|10:02:28|S|4|3060.830000||
B|BGFV|20210309|10:02:28|S|1|14.690000||
B|DKNG|20210309|10:02:28|S|140|63.180000||
B|MVIS|20210309|10:02:28|S|200|13.830000||
B|NAKD|20210309|10:02:28|S|616|0.976800||
B|PINS|20210309|10:02:28|S|30|66.830000||
B|SQQQ|20210309|10:02:28|S|600|14.620000||
B|XELA|20210309|10:02:28|S|50|3.570000||
B|XELA|20210309|10:02:28|S|50|3.570000||
B|AMT|20210309|10:02:29|S|4|203.580000||
B|ATNM|20210309|10:02:29|S|890|8.190000||
B|BEKE|20210309|10:02:29|S|90|52.240000||
B|GME|20210309|10:02:29|S|10|228.870000||
B|GME|20210309|10:02:29|S|60|228.870000||
B|TQQQ|20210309|10:02:29|S|100|84.610000||
B|TQQQ|20210309|10:02:29|S|100|84.610000||
B|ZM|20210309|10:02:29|S|10|327.340000||
B|AJAX|20210309|10:02:30|S|94|10.620000||
B|BABA|20210309|10:02:30|S|25|236.540000||
B|MARA|20210309|10:02:30|S|56|34.410000||
B|NIO|20210309|10:02:30|S|100|38.680000||
B|OPGN|20210309|10:02:30|S|100|3.550000||
B|PDD|20210309|10:02:30|S|1|152.440000||
B|PDD|20210309|10:02:30|S|5|152.450000||
B|ROKU|20210309|10:02:30|S|14|350.430000||
B|SINT|20210309|10:02:30|S|200|2.410000||
B|UBER|20210309|10:02:30|S|45|55.800000||
B|XELA|20210309|10:02:30|S|200|3.570000||
B|BLDP|20210309|10:02:31|S|100|23.480000||
B|PSTX|20210309|10:02:31|S|180|9.810000||
B|SQQQ|20210309|10:02:31|S|1|14.620000||
B|CCL|20210309|10:02:32|S|5|25.970000||
B|PINS|20210309|10:02:32|S|2|66.770000||
B|PYPL|20210309|10:02:32|S|8|240.330000||
B|ANSS|20210309|10:02:33|S|100|306.850000||
B|JKS|20210309|10:02:33|S|100|43.910000||
B|OGEN|20210309|10:02:33|S|54|1.160000||
B|PLTR|20210309|10:02:33|S|900|23.640000||
B|TTNP|20210309|10:02:33|S|100|2.980000||
B|XPEV|20210309|10:02:33|S|15|31.090000||
B|ZM|20210309|10:02:33|S|10|327.540000||
B|ARKG|20210309|10:02:34|S|3|87.730000||
B|BILI|20210309|10:02:34|S|29|107.390000||
B|BILI|20210309|10:02:34|S|2000|107.360000||
B|MSFT|20210309|10:02:34|S|1000|234.240000||
B|NIO|20210309|10:02:34|S|734|38.620000||
B|OXY|20210309|10:02:34|S|100|28.610000||
B|PII|20210309|10:02:34|S|200|134.960000||
B|PLTR|20210309|10:02:34|S|20|23.630000||
B|TSLA|20210309|10:02:34|S|14|614.290000||
B|ADBE|20210309|10:02:35|S|1|440.840000||
B|AMD|20210309|10:02:35|S|98|77.390000||
B|AMZN|20210309|10:02:35|S|1|3059.980000||
B|FRO|20210309|10:02:35|S|50|7.120000||
B|GSX|20210309|10:02:35|S|100|86.420000||
B|ISRG|20210309|10:02:35|S|1|703.250000||
B|MA|20210309|10:02:35|S|8|377.240000||
B|NIO|20210309|10:02:35|S|50|38.620000||
B|RDUS|20210309|10:02:35|S|5|21.300000||
B|ZM|20210309|10:02:35|S|10|327.780000||
B|AAPL|20210309|10:02:36|S|100|120.580000||
B|ANPC|20210309|10:02:36|S|1|9.940000||
B|BILI|20210309|10:02:36|S|6|107.370000||
B|DIS|20210309|10:02:36|S|1|198.090000||
B|GME|20210309|10:02:36|S|1|228.870000||
B|MVIS|20210309|10:02:36|S|100|13.830000||
B|PLTR|20210309|10:02:36|S|100|23.635000||
B|PLTR|20210309|10:02:36|S|100|23.640000||
B|SINT|20210309|10:02:36|S|100|2.420000||
B|SINT|20210309|10:02:36|S|100|2.420000||
B|TME|20210309|10:02:36|S|300|25.900000||
B|TSLA|20210309|10:02:36|S|3|614.000000||
B|TSLA|20210309|10:02:36|S|17|613.740000||
B|XPEV|20210309|10:02:36|S|199|31.040000||
B|AAL|20210309|10:02:37|S|100|20.900000||
B|AMC|20210309|10:02:37|S|20|9.820000||
B|ANPC|20210309|10:02:37|S|100|9.920000||
B|ARKG|20210309|10:02:37|S|10|87.710000||
B|BLDP|20210309|10:02:37|S|700|23.500000||
B|FCEL|20210309|10:02:37|S|100|14.300000||
B|IDT|20210309|10:02:37|S|400|20.640000||
B|JD|20210309|10:02:37|S|100|88.150000||
B|LIT|20210309|10:02:37|S|70|57.310000||
B|SQQQ|20210309|10:02:37|S|500|14.640000||
B|TRIT|20210309|10:02:37|S|2790|8.030000||
B|VGK|20210309|10:02:37|S|1|62.630000||
B|AAPL|20210309|10:02:38|S|2000|120.610000||
B|BABA|20210309|10:02:38|S|30|236.520000||
B|BILI|20210309|10:02:38|S|200|107.340000||
B|CAR|20210309|10:02:38|S|100|62.310000||
B|JD|20210309|10:02:38|S|40|88.150000||
B|PINS|20210309|10:02:38|S|100|66.790000||
B|TMO|20210309|10:02:38|S|1|456.020000||
B|ARYA|20210309|10:02:39|S|100|13.770000||
B|CRSP|20210309|10:02:39|S|15|120.840000||
B|EXC|20210309|10:02:39|S|100|40.980000||
B|FVRR|20210309|10:02:39|S|5|221.710000||
B|PLTR|20210309|10:02:39|S|10|23.670000||
B|ROKU|20210309|10:02:39|S|1|350.160000||
B|U|20210309|10:02:39|S|100|98.920000||
B|ZM|20210309|10:02:39|S|5|327.840000||
B|ZNTE|20210309|10:02:39|S|100|10.160000||
B|BABA|20210309|10:02:40|S|39|236.520000||
B|BBBY|20210309|10:02:40|S|50|33.070000||
B|BBBY|20210309|10:02:40|S|300|33.120000||
B|CCIV|20210309|10:02:40|S|15|23.550000||
B|GME|20210309|10:02:40|S|1|229.370000||
B|IWN|20210309|10:02:40|S|60|161.110000||
B|MSTR|20210309|10:02:40|S|100|716.380000||
B|QQQ|20210309|10:02:40|S|100|310.370000||
B|RIOT|20210309|10:02:40|S|50|47.650000||
B|RIOT|20210309|10:02:40|S|900|47.650000||
B|SFIX|20210309|10:02:40|S|15|51.780000||
B|SNAP|20210309|10:02:40|S|3|56.130000||
B|SNAP|20210309|10:02:40|S|100|56.130000||
B|SSPK|20210309|10:02:40|S|500|18.290000||
B|ACCD|20210309|10:02:41|S|15|42.950000||
B|AMD|20210309|10:02:41|S|2|77.390000||
B|BRKS|20210309|10:02:41|S|8|79.950000||
B|C|20210309|10:02:41|S|300|70.550000||
B|CLAR|20210309|10:02:41|S|40|19.100000||
B|KGC|20210309|10:02:41|S|2000|6.750000||
B|OKTA|20210309|10:02:41|S|5|221.300000||
B|PINS|20210309|10:02:41|S|5|66.770000||
B|SNGX|20210309|10:02:41|S|500|1.550000||
B|XPEV|20210309|10:02:41|S|670|31.070000||
B|XPEV|20210309|10:02:41|S|1500|31.070000||
B|XPEV|20210309|10:02:41|S|2000|31.070000||
B|ACHV|20210309|10:02:42|S|196|12.120000||
B|AMAT|20210309|10:02:42|S|74|112.910000||
B|ANPC|20210309|10:02:42|S|50|9.840000||
B|ETWO|20210309|10:02:42|S|100|9.810000||
B|INUV|20210309|10:02:42|S|110|1.170000||
B|KGC|20210309|10:02:42|S|200|6.760000||
B|KGC|20210309|10:02:42|S|2000|6.760000||
B|NIO|20210309|10:02:42|S|100|38.710000||
B|OKTA|20210309|10:02:42|S|1|221.300000||
B|PLG|20210309|10:02:42|S|900|3.670000||
B|PLUG|20210309|10:02:42|S|200|40.930000||
B|TTWO|20210309|10:02:42|S|2|168.880000||
B|V|20210309|10:02:42|S|13|222.460000||
B|VIAC|20210309|10:02:42|S|200|79.310000||
B|ADBE|20210309|10:02:43|S|2|440.880000||
B|AMC|20210309|10:02:43|S|92|9.775000||
B|ANPC|20210309|10:02:43|S|100|9.810000||
B|AVB|20210309|10:02:43|S|30|185.360000||
B|CRSR|20210309|10:02:43|S|80|33.640000||
B|DADA|20210309|10:02:43|S|2|32.700000||
B|FCEL|20210309|10:02:43|S|149|14.300000||
B|GSX|20210309|10:02:43|S|2|86.110000||
B|NET|20210309|10:02:43|S|2|65.980000||
B|NNOX|20210309|10:02:43|S|20|41.460000||
B|PINS|20210309|10:02:43|S|5|66.790000||
B|VIAC|20210309|10:02:43|S|100|79.310000||
B|ZI|20210309|10:02:43|S|3|46.660000||
B|AMRS|20210309|10:02:44|S|100|19.500000||
B|SFTW|20210309|10:02:44|S|100|11.250000||
B|SHOP|20210309|10:02:44|S|200|1120.110000||
B|SPY|20210309|10:02:44|S|200|388.000000||
B|WELL|20210309|10:02:44|S|31|72.640000||
B|AAPL|20210309|10:02:45|S|10|120.660000||
B|NVCN|20210309|10:02:45|S|500|1.230000||
B|PDD|20210309|10:02:45|S|50|151.580000||
B|PLTR|20210309|10:02:45|S|100|23.700000||
B|PLTR|20210309|10:02:45|S|200|23.700000||
B|PLUG|20210309|10:02:45|S|1|40.920000||
B|TQQQ|20210309|10:02:45|S|100|84.610000||
B|XPEV|20210309|10:02:45|S|40|31.110000||
B|AAPL|20210309|10:02:46|S|5|120.660000||
B|ARGT|20210309|10:02:46|S|100|28.130000||
B|BA|20210309|10:02:46|S|10|224.660000||
B|HUYA|20210309|10:02:46|S|100|25.710000||
B|HUYA|20210309|10:02:46|S|500|25.710000||
B|NIO|20210309|10:02:46|S|215|38.710000||
B|ONTX|20210309|10:02:46|S|128|1.095000||
B|ONTX|20210309|10:02:46|S|128|1.095000||
B|RIOT|20210309|10:02:46|S|3|47.680000||
B|XPEV|20210309|10:02:46|S|100|31.130000||
B|ANPC|20210309|10:02:47|S|100|9.940000||
B|ENPH|20210309|10:02:47|S|7|144.770000||
B|GME|20210309|10:02:47|S|10|229.770000||
B|IPOE|20210309|10:02:47|S|1|17.260000||
B|MSTR|20210309|10:02:47|S|10|717.710000||
B|NNDM|20210309|10:02:47|S|18|8.780000||
B|PBR|20210309|10:02:47|S|1000|7.180000||
B|PLTR|20210309|10:02:47|S|86|23.710000||
B|PLTR|20210309|10:02:47|S|100|23.710000||
B|PLTR|20210309|10:02:47|S|614|23.710000||
B|PSTX|20210309|10:02:47|S|181|9.760000||
B|RUBY|20210309|10:02:47|S|51|13.080000||
B|TSLA|20210309|10:02:47|S|50|615.020000||
B|XPEV|20210309|10:02:47|S|15|31.130000||
B|XPEV|20210309|10:02:47|S|200|31.130000||
B|ACB|20210309|10:02:48|S|1|10.010000||
B|CRWD|20210309|10:02:48|S|1|195.330000||
B|DOCU|20210309|10:02:48|S|2|209.700000||
B|PI|20210309|10:02:48|S|100|56.700000||
B|PLAY|20210309|10:02:48|S|100|44.470000||
B|PLTR|20210309|10:02:48|S|300|23.720000||
B|WMG|20210309|10:02:48|S|1|35.460000||
B|WMT|20210309|10:02:48|S|50|129.770000||
B|XME|20210309|10:02:48|S|100|38.630000||
B|ZOM|20210309|10:02:48|S|1500|1.910000||
B|CCL|20210309|10:02:49|S|100|25.970000||
B|CRWD|20210309|10:02:49|S|1|195.340000||
B|F|20210309|10:02:49|S|200|12.605000||
B|GME|20210309|10:02:49|S|1|229.870000||
B|GME|20210309|10:02:49|S|30|229.880000||
B|IRR|20210309|10:02:49|S|200|3.000000||
B|NIO|20210309|10:02:49|S|25|38.655000||
B|OKTA|20210309|10:02:49|S|1|221.330000||
B|PDD|20210309|10:02:49|S|9|152.080000||
B|RPTX|20210309|10:02:49|S|1|26.910000||
B|SOS|20210309|10:02:49|S|198|6.230000||
B|TME|20210309|10:02:49|S|2000|25.940000||
B|UE|20210309|10:02:49|S|10|17.500000||
B|XPEV|20210309|10:02:49|S|3|31.200000||
B|EYES|20210309|10:02:50|S|600|17.830000||
B|FCEL|20210309|10:02:50|S|8|14.280000||
B|GME|20210309|10:02:50|S|100|229.770000||
B|OCGN|20210309|10:02:50|S|1|8.320000||
B|SAVA|20210309|10:02:50|S|1100|51.910000||
B|SQQQ|20210309|10:02:50|S|400|14.620000||
B|TSLA|20210309|10:02:50|S|5|615.250000||
B|XPEV|20210309|10:02:50|S|1900|31.200000||
B|ZM|20210309|10:02:50|S|2|327.750000||
B|ZOM|20210309|10:02:50|S|219|1.910000||
B|ABNB|20210309|10:02:51|S|40|187.820000||
B|BIDU|20210309|10:02:51|S|100|252.980000||
B|DADA|20210309|10:02:51|S|5|32.700000||
B|GME|20210309|10:02:51|S|5|229.800000||
B|GME|20210309|10:02:51|S|100|229.860000||
B|GRAY|20210309|10:02:51|S|100|9.070000||
B|OPGN|20210309|10:02:51|S|200|3.570000||
B|RIOT|20210309|10:02:51|S|100|47.630000||
B|ZTO|20210309|10:02:51|S|100|32.490000||
B|AAPL|20210309|10:02:52|S|4|120.660000||
B|KC|20210309|10:02:52|S|10|50.850000||
B|PLTR|20210309|10:02:52|S|100|23.750000||
B|PRNT|20210309|10:02:52|S|20|37.650000||
B|SRPT|20210309|10:02:52|S|100|86.560000||
B|XPEV|20210309|10:02:52|S|500|31.240000||
B|ZNGA|20210309|10:02:52|S|1|10.320000||
B|AER|20210309|10:02:53|S|50|55.700000||
B|FCEL|20210309|10:02:53|S|40|14.280000||
B|XPEV|20210309|10:02:53|S|2|31.280000||
B|XPEV|20210309|10:02:53|S|11|31.240000||
B|XPEV|20210309|10:02:53|S|100|31.240000||
B|EARS|20210309|10:02:54|S|40|4.600000||
B|EYES|20210309|10:02:54|S|10|17.860000||
B|EYES|20210309|10:02:54|S|300|17.860000||
B|EYES|20210309|10:02:54|S|500|17.860000||
B|GNRS|20210309|10:02:54|S|1|10.080000||
B|JD|20210309|10:02:54|S|100|88.290000||
B|OKTA|20210309|10:02:54|S|50|221.310000||
B|WFC|20210309|10:02:54|S|200|38.110000||
B|DASH|20210309|10:02:55|S|70|143.740000||
B|DRVN|20210309|10:02:55|S|14|29.460000||
B|EYES|20210309|10:02:55|S|200|17.850000||
B|PLTR|20210309|10:02:55|S|100|23.740000||
B|PYPL|20210309|10:02:55|S|50|240.450000||
B|SKLZ|20210309|10:02:55|S|100|26.020000||
B|TRIT|20210309|10:02:55|S|2300|8.040000||
B|TSLA|20210309|10:02:55|S|10|615.370000||
B|ZOM|20210309|10:02:55|S|200|1.910000||
B|ABUS|20210309|10:02:56|S|7|3.470000||
B|ETSY|20210309|10:02:56|S|20|205.640000||
B|K|20210309|10:02:56|S|28|59.690000||
B|MOSY|20210309|10:02:56|S|100|3.740000||
B|ONVO|20210309|10:02:56|S|180|11.100000||
B|PUBM|20210309|10:02:56|S|10|52.600000||
B|SENS|20210309|10:02:56|S|100|2.755000||
B|TSLA|20210309|10:02:56|S|2|615.280000||
B|XELA|20210309|10:02:56|S|300|3.480000||
B|ZOM|20210309|10:02:56|S|504|1.910000||
B|BAR|20210309|10:02:57|S|1|17.070000||
B|EYES|20210309|10:02:57|S|100|17.840000||
B|GME|20210309|10:02:57|S|15|230.130000||
B|GS|20210309|10:02:57|S|100|329.090000||
B|OPGN|20210309|10:02:57|S|200|3.570000||
B|PLTR|20210309|10:02:57|S|15|23.740000||
B|SOXX|20210309|10:02:57|S|3|394.250000||
B|TSLA|20210309|10:02:57|S|100|614.720000||
B|XELA|20210309|10:02:57|S|600|3.480000||
B|XELA|20210309|10:02:57|S|700|3.470000||
B|XPEV|20210309|10:02:57|S|122|31.270000||
B|ZM|20210309|10:02:57|S|50|327.810000||
B|ZNGA|20210309|10:02:57|S|1|10.320000||
B|AAPL|20210309|10:02:58|S|20|120.630000||
B|AAPL|20210309|10:02:58|S|100|120.610000||
B|AAPL|20210309|10:02:58|S|200|120.620000||
B|BRKS|20210309|10:02:58|S|4|79.950000||
B|EBON|20210309|10:02:58|S|300|6.270000||
B|EYES|20210309|10:02:58|S|183|17.840000||
B|HCA|20210309|10:02:58|S|100|192.510000||
B|HZNP|20210309|10:02:58|S|20|89.790000||
B|IPOE|20210309|10:02:58|S|300|17.350000||
B|ITRM|20210309|10:02:58|S|3700|1.420000||
B|MARA|20210309|10:02:58|S|80|34.350000||
B|NIO|20210309|10:02:58|S|100|38.580000||
B|PLTR|20210309|10:02:58|S|100|23.710000||
B|SKLZ|20210309|10:02:58|S|900|25.990000||
B|TSLA|20210309|10:02:58|S|1|614.520000||
B|XPEV|20210309|10:02:58|S|100|31.220000||
B|ZM|20210309|10:02:58|S|5|327.370000||
B|GME|20210309|10:02:59|S|100|229.560000||
B|KOSS|20210309|10:02:59|S|200|19.210000||
B|MSFT|20210309|10:02:59|S|100|234.225000||
B|NIO|20210309|10:02:59|S|20|38.600000||
B|NIO|20210309|10:02:59|S|50|38.600000||
B|NIO|20210309|10:02:59|S|50|38.610000||
B|PLUG|20210309|10:02:59|S|100|40.750000||
B|XOM|20210309|10:02:59|S|5|59.970000||
B|XPEV|20210309|10:02:59|S|100|31.230000||
B|XPEV|20210309|10:02:59|S|100|31.250000||
B|ZM|20210309|10:02:59|S|1|327.370000||
B|ZOM|20210309|10:02:59|E|115|1.910000||
B|ZOM|20210309|10:02:59|E|225|1.910000||
B|ZOM|20210309|10:02:59|E|15469|1.910000||
B|AAPL|20210309|10:03:00|S|2|120.645000||
B|AAPL|20210309|10:03:00|S|1162|120.660000||
B|ANPC|20210309|10:03:00|S|50|10.040000||
B|BLRX|20210309|10:03:00|S|2000|2.790000||
B|EYES|20210309|10:03:00|S|100|17.900000||
B|FSR|20210309|10:03:00|S|25|23.350000||
B|FUTU|20210309|10:03:00|S|100|133.850000||
B|PLTR|20210309|10:03:00|S|727|23.700000||
B|ROST|20210309|10:03:00|S|25|123.860000||
B|SNDL|20210309|10:03:00|S|1600|1.235000||
B|SNOW|20210309|10:03:00|S|2|227.800000||
B|XPEV|20210309|10:03:00|S|100|31.230000||
B|XPEV|20210309|10:03:00|S|200|31.230000||
B|AMZN|20210309|10:03:01|S|1|3059.250000||
B|BILI|20210309|10:03:01|S|100|107.360000||
B|GOOGL|20210309|10:03:01|S|25|2061.650000||
B|GOOGL|20210309|10:03:01|S|100|2061.620000||
B|OCGN|20210309|10:03:01|S|328|8.290000||
B|OCGN|20210309|10:03:01|S|1200|8.290000||
B|OKTA|20210309|10:03:01|S|5|221.250000||
B|OKTA|20210309|10:03:01|S|7|221.170000||
B|PINS|20210309|10:03:01|S|100|66.710000||
B|SE|20210309|10:03:01|S|100|221.230000||
B|SE|20210309|10:03:01|S|100|221.240000||
B|SQ|20210309|10:03:01|S|10|219.890000||
B|SQ|20210309|10:03:01|S|26|219.830000||
B|TSLA|20210309|10:03:01|S|8|614.610000||
B|U|20210309|10:03:01|S|2|98.690000||
B|ZOM|20210309|10:03:01|S|2700|1.910000||
B|AAPL|20210309|10:03:02|S|100|120.630000||
B|BABA|20210309|10:03:02|S|8|236.520000||
B|EYES|20210309|10:03:02|S|50|17.900000||
B|GME|20210309|10:03:02|S|10|229.890000||
B|MARA|20210309|10:03:02|S|100|34.330000||
B|OGEN|20210309|10:03:02|S|1000|1.155000||
B|OKTA|20210309|10:03:02|S|2|221.140000||
B|OKTA|20210309|10:03:02|S|20|221.240000||
B|RIOT|20210309|10:03:02|S|115|47.610000||
B|XELA|20210309|10:03:02|S|200|3.480000||
B|XPEV|20210309|10:03:02|S|2000|31.240000||
B|AAPL|20210309|10:03:03|S|4|120.610000||
B|ANPC|20210309|10:03:03|S|100|10.080000||
B|ANPC|20210309|10:03:03|S|899|10.040000||
B|BCE|20210309|10:03:03|S|1|45.885000||
B|DCBO|20210309|10:03:03|S|2|41.580000||
B|GME|20210309|10:03:03|S|6|229.950000||
B|MSFT|20210309|10:03:03|S|200|234.220000||
B|NIO|20210309|10:03:03|S|67|38.560000||
B|PLUG|20210309|10:03:03|S|300|40.620000||
B|TTCF|20210309|10:03:03|S|675|20.270000||
B|U|20210309|10:03:03|S|10|98.660000||
B|XPEV|20210309|10:03:03|S|207|31.250000||
B|ASML|20210309|10:03:04|S|6|532.710000||
B|GME|20210309|10:03:04|S|28|230.000000||
B|HCA|20210309|10:03:04|S|200|192.575000||
B|IMVT|20210309|10:03:04|S|30|16.390000||
B|LI|20210309|10:03:04|S|35|23.760000||
B|NIO|20210309|10:03:04|S|100|38.580000||
B|NVAX|20210309|10:03:04|S|24|168.370000||
B|PEP|20210309|10:03:04|S|5|132.970000||
B|PSTX|20210309|10:03:04|S|181|9.760000||
B|SPCE|20210309|10:03:04|S|12|29.220000||
B|TNXP|20210309|10:03:04|S|2000|1.120000||
B|TSLA|20210309|10:03:04|S|18|614.130000||
B|AAPL|20210309|10:03:05|S|1|120.620000||
B|ANPC|20210309|10:03:05|S|100|10.060000||
B|BILI|20210309|10:03:05|S|8|107.350000||
B|CCL|20210309|10:03:05|S|100|25.970000||
B|GME|20210309|10:03:05|S|10|230.000000||
B|MRNA|20210309|10:03:05|S|15|128.960000||
B|PINS|20210309|10:03:05|S|100|66.700000||
B|SINT|20210309|10:03:05|S|200|2.410000||
B|SQ|20210309|10:03:05|S|18|219.820000||
B|TTD|20210309|10:03:05|S|5|700.110000||
B|XPEV|20210309|10:03:05|S|733|31.260000||
B|ANPC|20210309|10:03:06|S|599|10.060000||
B|NIO|20210309|10:03:06|S|50|38.590000||
B|PRNT|20210309|10:03:06|S|14|37.650000||
B|RCL|20210309|10:03:06|S|30|86.170000||
B|SLV|20210309|10:03:06|S|50|24.140000||
B|TDOC|20210309|10:03:06|S|4|191.530000||
B|VOO|20210309|10:03:06|S|4|356.590000||
B|ZS|20210309|10:03:06|S|5000|179.760000||
B|ADSK|20210309|10:03:07|S|38|263.860000||
B|AIRG|20210309|10:03:07|S|41|21.030000||
B|CLBS|20210309|10:03:07|S|100|1.920000||
B|EBON|20210309|10:03:07|S|300|6.270000||
B|FISV|20210309|10:03:07|S|108|123.710000||
B|GOOGL|20210309|10:03:07|S|1|2061.620000||
B|MSTR|20210309|10:03:07|S|1|716.140000||
B|OCA|20210309|10:03:07|S|100|10.010000||
B|OPGN|20210309|10:03:07|S|200|3.575000||
B|OPGN|20210309|10:03:07|S|379|3.580000||
B|PBR|20210309|10:03:07|S|3700|7.175000||
B|PBR|20210309|10:03:07|S|7300|7.175000||
B|AAPL|20210309|10:03:08|S|10|120.640000||
B|AVGO|20210309|10:03:08|S|1|438.870000||
B|GME|20210309|10:03:08|S|5|230.200000||
B|NTLA|20210309|10:03:08|S|25|52.410000||
B|ORGS|20210309|10:03:08|S|80|7.990000||
B|U|20210309|10:03:08|S|100|98.770000||
B|XPEV|20210309|10:03:08|S|200|31.260000||
B|XPEV|20210309|10:03:08|S|568|31.260000||
B|XPEV|20210309|10:03:08|S|900|31.260000||
B|ZM|20210309|10:03:08|S|1|327.750000||
B|ZOM|20210309|10:03:08|S|129|1.910000||
B|AAPL|20210309|10:03:09|S|10|120.620000||
B|ANPC|20210309|10:03:09|S|1000|10.160000||
B|BOTZ|20210309|10:03:09|S|1|32.300000||
B|KMPH|20210309|10:03:09|S|900|9.460000||
B|QFIN|20210309|10:03:09|S|20|23.940000||
B|SPCE|20210309|10:03:09|S|100|29.280000||
B|STPK|20210309|10:03:09|S|20|26.940000||
B|XPEV|20210309|10:03:09|S|750|31.260000||
B|AAPL|20210309|10:03:10|S|10|120.600000||
B|DDD|20210309|10:03:10|S|30|24.700000||
B|FVRR|20210309|10:03:10|S|30|220.780000||
B|GME|20210309|10:03:10|S|20|229.870000||
B|MMM|20210309|10:03:10|S|2|183.440000||
B|NIU|20210309|10:03:10|S|100|36.920000||
B|TSLA|20210309|10:03:10|S|15|614.730000||
B|Z|20210309|10:03:10|S|154|138.455000||
B|DKNG|20210309|10:03:11|S|100|63.000000||
B|FCEL|20210309|10:03:11|S|200|14.200000||
B|FCEL|20210309|10:03:11|S|200|14.200000||
B|OPGN|20210309|10:03:11|S|111|3.580000||
B|ZOM|20210309|10:03:11|S|200|1.910000||
B|DIS|20210309|10:03:12|S|1|197.860000||
B|GOOGL|20210309|10:03:12|S|2|2062.380000||
B|MSTR|20210309|10:03:12|S|17|716.740000||
B|SQ|20210309|10:03:12|S|1|220.040000||
B|ANPC|20210309|10:03:13|S|200|10.100000||
B|ROOT|20210309|10:03:13|S|10|11.860000||
B|SEDG|20210309|10:03:13|S|100|271.990000||
B|XPEV|20210309|10:03:13|S|20|31.250000||
B|AI|20210309|10:03:14|S|50|87.900000||
B|ANSS|20210309|10:03:14|S|30|307.060000||
B|BRZU|20210309|10:03:14|S|30|78.370000||
B|DIS|20210309|10:03:14|S|20|197.850000||
B|FVRR|20210309|10:03:14|S|5|220.770000||
B|NIO|20210309|10:03:14|S|6|38.720000||
B|SQ|20210309|10:03:14|S|10|219.990000||
B|TQQQ|20210309|10:03:14|S|10|84.470000||
B|AMC|20210309|10:03:15|S|100|9.790000||
B|GME|20210309|10:03:15|S|30|229.740000||
B|MOGO|20210309|10:03:15|S|100|7.970000||
B|NIO|20210309|10:03:15|S|1|38.750000||
B|NNDM|20210309|10:03:15|S|100|8.720000||
B|PFE|20210309|10:03:15|S|100|34.530000||
B|RWLK|20210309|10:03:15|S|100|2.930000||
B|SFET|20210309|10:03:15|S|10|1.490000||
B|SJR|20210309|10:03:15|S|8|18.870000||
B|SPXL|20210309|10:03:15|S|700|79.120000||
B|ZM|20210309|10:03:15|S|10|327.900000||
B|AMZN|20210309|10:03:16|S|4|3059.550000||
B|ARKG|20210309|10:03:16|S|10|87.650000||
B|CCL|20210309|10:03:16|S|50|25.970000||
B|CCL|20210309|10:03:16|S|100|25.970000||
B|GRNQ|20210309|10:03:16|S|64|2.170000||
B|ITRM|20210309|10:03:16|S|300|1.420000||
B|OSCR|20210309|10:03:16|S|1|32.690000||
B|PDT|20210309|10:03:16|S|100|13.900000||
B|TNXP|20210309|10:03:16|S|200|1.120000||
B|TSLA|20210309|10:03:16|S|33|615.050000||
B|ZM|20210309|10:03:16|S|6|327.950000||
B|AAPL|20210309|10:03:17|S|100|120.590000||
B|FB|20210309|10:03:17|S|20|263.840000||
B|GME|20210309|10:03:17|S|1|229.380000||
B|KOPN|20210309|10:03:17|S|57|7.990000||
B|NIO|20210309|10:03:17|S|52|38.770000||
B|NVDA|20210309|10:03:17|S|2|493.260000||
B|OGEN|20210309|10:03:17|S|12|1.155000||
B|XPEV|20210309|10:03:17|S|200|31.310000||
B|ALGN|20210309|10:03:18|S|2|524.700000||
B|AMZN|20210309|10:03:18|S|4|3060.730000||
B|NNDM|20210309|10:03:18|S|150|8.730000||
B|PCN|20210309|10:03:18|S|34|17.230000||
B|PRNT|20210309|10:03:18|S|13|37.650000||
B|VWOB|20210309|10:03:18|S|5|77.160000||
B|AAPL|20210309|10:03:19|S|68|120.540000||
B|ANPC|20210309|10:03:19|S|257|10.080000||
B|ARKG|20210309|10:03:19|S|5|87.610000||
B|ATHM|20210309|10:03:19|S|700|95.170000||
B|FB|20210309|10:03:19|S|10|263.660000||
B|NCTY|20210309|10:03:19|S|500|47.450000||
B|TSLA|20210309|10:03:19|S|100|614.210000||
B|ARKK|20210309|10:03:20|S|250|118.690000||
B|CHWY|20210309|10:03:20|S|5|79.840000||
B|EBON|20210309|10:03:20|S|500|6.280000||
B|EXPC|20210309|10:03:20|S|500|11.860000||
B|EYES|20210309|10:03:20|S|176|17.770000||
B|GME|20210309|10:03:20|S|1|228.980000||
B|NXTD|20210309|10:03:20|S|200|1.580000||
B|WNW|20210309|10:03:20|S|100|10.980000||
B|AFRM|20210309|10:03:21|S|1|79.610000||
B|BILI|20210309|10:03:21|S|40|107.110000||
B|CCIV|20210309|10:03:21|S|214|23.430000||
B|DAL|20210309|10:03:21|S|90|46.660000||
B|DOCU|20210309|10:03:21|S|100|209.440000||
B|EBAY|20210309|10:03:21|S|100|56.430000||
B|PRTS|20210309|10:03:21|S|1|15.690000||
B|SLV|20210309|10:03:21|S|10|24.140000||
B|SPWR|20210309|10:03:21|S|20|32.770000||
B|TSLA|20210309|10:03:21|S|100|614.320000||
B|ZM|20210309|10:03:21|S|2|327.960000||
B|AAPL|20210309|10:03:22|S|7|120.590000||
B|AAPL|20210309|10:03:22|S|1345|120.590000||
B|ABNB|20210309|10:03:22|S|50|187.770000||
B|CD|20210309|10:03:22|S|300|17.870000||
B|JNJ|20210309|10:03:22|S|1|159.210000||
B|NNDM|20210309|10:03:22|S|8|8.720000||
B|NNDM|20210309|10:03:22|S|300|8.720000||
B|PLTR|20210309|10:03:22|S|38|23.760000||
B|PLTR|20210309|10:03:22|S|100|23.760000||
B|SOXX|20210309|10:03:22|S|20|394.140000||
B|SPCE|20210309|10:03:22|S|1|29.280000||
B|TSLA|20210309|10:03:22|S|8|614.530000||
B|TTCF|20210309|10:03:22|S|100|20.250000||
B|ZG|20210309|10:03:22|S|100|142.430000||
B|ZM|20210309|10:03:22|S|1|327.900000||
B|ZUO|20210309|10:03:22|S|3|13.950000||
B|AAPL|20210309|10:03:23|S|15|120.590000||
B|EYES|20210309|10:03:23|S|30|17.920000||
B|EYES|20210309|10:03:23|S|2000|17.870000||
B|JAGX|20210309|10:03:23|S|800|2.180000||
B|LI|20210309|10:03:23|S|100|23.780000||
B|PLTR|20210309|10:03:23|S|100|23.760000||
B|PSTX|20210309|10:03:23|S|181|9.760000||
B|RTX|20210309|10:03:23|S|100|75.360000||
B|ANPC|20210309|10:03:24|S|499|10.080000||
B|GME|20210309|10:03:24|S|1|229.310000||
B|HOTH|20210309|10:03:24|S|497|1.780000||
B|MARA|20210309|10:03:24|S|30|34.220000||
B|MDB|20210309|10:03:24|S|100|310.320000||
B|MOMO|20210309|10:03:24|S|93|16.430000||
B|OPGN|20210309|10:03:24|S|200|3.550000||
B|RPRX|20210309|10:03:24|S|5|46.130000||
B|SOS|20210309|10:03:24|S|100|6.200000||
B|SQQQ|20210309|10:03:24|S|2800|14.650000||
B|TSLA|20210309|10:03:24|S|10|614.860000||
B|VEDL|20210309|10:03:24|S|400|12.350000||
B|COST|20210309|10:03:25|S|3|316.330000||
B|CRSR|20210309|10:03:25|S|100|33.500000||
B|FVRR|20210309|10:03:25|S|100|220.960000||
B|INTC|20210309|10:03:25|S|100|62.190000||
B|LU|20210309|10:03:25|S|730|15.380000||
B|PLTR|20210309|10:03:25|S|40|23.770000||
B|TSLA|20210309|10:03:25|S|80|614.730000||
B|CLBS|20210309|10:03:26|S|300|1.920000||
B|CLBS|20210309|10:03:26|S|400|1.920000||
B|OLED|20210309|10:03:26|S|750|210.900000||
B|TMDX|20210309|10:03:26|S|45|33.920000||
B|ZM|20210309|10:03:26|S|1|328.040000||
B|ARKG|20210309|10:03:27|S|3|87.620000||
B|EPAM|20210309|10:03:27|S|25|351.850000||
B|EYES|20210309|10:03:27|S|320|17.900000||
B|NJR|20210309|10:03:27|S|2|41.100000||
B|SQQQ|20210309|10:03:27|S|500|14.650000||
B|XPEV|20210309|10:03:27|S|20|31.280000||
B|XPEV|20210309|10:03:27|S|100|31.300000||
B|ZM|20210309|10:03:27|S|48|328.132000||
B|AMZN|20210309|10:03:28|S|1|3060.480000||
B|CHWY|20210309|10:03:28|S|1|79.940000||
B|FSLY|20210309|10:03:28|S|10|67.820000||
B|FUV|20210309|10:03:28|S|100|16.890000||
B|HCA|20210309|10:03:28|S|100|192.640000||
B|ICE|20210309|10:03:28|S|1330|116.230000||
B|INVO|20210309|10:03:28|S|300|10.120000||
B|SINT|20210309|10:03:28|S|200|2.430000||
B|SPCE|20210309|10:03:28|S|100|29.170000||
B|UBER|20210309|10:03:28|S|1|55.910000||
B|AI|20210309|10:03:29|S|100|87.650000||
B|ANPC|20210309|10:03:29|S|800|10.050000||
B|ARKG|20210309|10:03:29|S|11|87.620000||
B|BNTX|20210309|10:03:29|S|1|94.760000||
B|DKNG|20210309|10:03:29|S|1|62.930000||
B|NIU|20210309|10:03:29|S|400|36.950000||
B|NK|20210309|10:03:29|S|90|30.370000||
B|PBW|20210309|10:03:29|S|50|98.250000||
B|PSLV|20210309|10:03:29|S|220|9.290000||
B|SPCE|20210309|10:03:29|S|15|29.260000||
B|XP|20210309|10:03:29|S|1|37.620000||
B|XPEV|20210309|10:03:29|S|800|31.170000||
B|Z|20210309|10:03:29|S|50|138.158000||
B|AAPL|20210309|10:03:30|S|1|120.610000||
B|ARKK|20210309|10:03:30|S|9|118.790000||
B|DASH|20210309|10:03:30|S|8|142.980000||
B|EYES|20210309|10:03:30|S|10|18.000000||
B|EYES|20210309|10:03:30|S|100|18.000000||
B|FCEL|20210309|10:03:30|S|200|14.190000||
B|JNJ|20210309|10:03:30|S|10|159.260000||
B|PINS|20210309|10:03:30|S|1|66.960000||
B|PLTR|20210309|10:03:30|S|400|23.760000||
B|QCOM|20210309|10:03:30|S|20|128.410000||
B|XPEV|20210309|10:03:30|S|133|31.140000||
B|YQ|20210309|10:03:30|S|300|12.240000||
B|AMZN|20210309|10:03:31|S|1|3060.480000||
B|DOCU|20210309|10:03:31|S|5|209.580000||
B|GME|20210309|10:03:31|S|1|229.070000||
B|GME|20210309|10:03:31|S|2|229.030000||
B|WMG|20210309|10:03:31|S|1|35.460000||
B|XELA|20210309|10:03:31|S|100|3.480000||
B|XPEV|20210309|10:03:31|S|100|31.190000||
B|XPEV|20210309|10:03:31|S|654|31.190000||
B|ZM|20210309|10:03:31|S|10|328.180000||
B|AMC|20210309|10:03:32|S|1|9.780000||
B|BYND|20210309|10:03:32|S|100|139.260000||
B|CRSR|20210309|10:03:32|S|58|33.480000||
B|NRG|20210309|10:03:32|S|3|42.580000||
B|PINS|20210309|10:03:32|S|10|66.980000||
B|PINS|20210309|10:03:32|S|20|66.980000||
B|TDOC|20210309|10:03:32|S|4|191.740000||
B|WEBL|20210309|10:03:32|S|20|64.210000||
B|XELA|20210309|10:03:32|S|70|3.480000||
B|GME|20210309|10:03:33|S|1|228.640000||
B|INVH|20210309|10:03:33|S|100|29.020000||
B|INVO|20210309|10:03:33|S|100|10.120000||
B|PLUG|20210309|10:03:33|S|40|40.740000||
B|SNOW|20210309|10:03:33|S|20|227.790000||
B|SNOW|20210309|10:03:33|S|100|227.670000||
B|SQQQ|20210309|10:03:33|S|452|14.640000||
B|TSLA|20210309|10:03:33|S|7|614.720000||
B|XELA|20210309|10:03:33|S|200|3.480000||
B|ANPC|20210309|10:03:34|S|20|9.940000||
B|API|20210309|10:03:34|S|69|58.040000||
B|ESTC|20210309|10:03:34|S|5|116.490000||
B|INVO|20210309|10:03:34|S|38|10.120000||
B|OCGN|20210309|10:03:34|S|750|8.300000||
B|PLTM|20210309|10:03:34|S|1|11.610000||
B|SI|20210309|10:03:34|S|39|121.720000||
B|SLGG|20210309|10:03:34|S|73|5.230000||
B|XELA|20210309|10:03:34|S|85|3.480000||
B|ZOM|20210309|10:03:34|S|136|1.910000||
B|ARKK|20210309|10:03:35|S|5|118.790000||
B|EBND|20210309|10:03:35|S|3|26.270000||
B|MDB|20210309|10:03:35|S|100|310.570000||
B|MSFT|20210309|10:03:35|S|12|234.280000||
B|SQQQ|20210309|10:03:35|S|48|14.640000||
B|ABEO|20210309|10:03:36|S|600|2.190000||
B|ADP|20210309|10:03:36|S|44|182.270000||
B|ETSY|20210309|10:03:36|S|1|205.330000||
B|EYES|20210309|10:03:36|S|100|18.080000||
B|LOGI|20210309|10:03:36|S|1|96.770000||
B|NIO|20210309|10:03:36|S|657|38.710000||
B|NOK|20210309|10:03:36|S|10000|3.990000||
B|RIOT|20210309|10:03:36|S|166|47.440000||
B|TSLA|20210309|10:03:36|S|30|614.300000||
B|ZM|20210309|10:03:36|S|1|328.070000||
B|GME|20210309|10:03:37|S|1|229.000000||
B|PINS|20210309|10:03:37|S|2|66.990000||
B|PINS|20210309|10:03:37|S|8|66.990000||
B|RKT|20210309|10:03:37|S|5|24.530000||
B|RVSB|20210309|10:03:37|S|70|7.330000||
B|AAPL|20210309|10:03:38|S|62|120.620000||
B|AAPL|20210309|10:03:38|S|200|120.630000||
B|OCGN|20210309|10:03:38|S|10|8.310000||
B|SQQQ|20210309|10:03:38|S|200|14.640000||
B|TQQQ|20210309|10:03:38|S|25|84.480000||
B|XPEV|20210309|10:03:38|S|100|31.220000||
B|ANPC|20210309|10:03:39|S|3|9.940000||
B|ANPC|20210309|10:03:39|S|97|9.940000||
B|ANPC|20210309|10:03:39|S|100|9.940000||
B|CHPT|20210309|10:03:39|S|20|27.880000||
B|ETSY|20210309|10:03:39|S|10|205.380000||
B|GME|20210309|10:03:39|S|1|229.480000||
B|OPGN|20210309|10:03:39|S|358|3.500000||
B|RIOT|20210309|10:03:39|S|20|47.420000||
B|SNOW|20210309|10:03:39|S|1|227.710000||
B|XPEV|20210309|10:03:39|S|200|31.260000||
B|ARKK|20210309|10:03:40|S|410|118.760000||
B|BEAM|20210309|10:03:40|S|25|77.860000||
B|CALX|20210309|10:03:40|S|26|42.430000||
B|MRNA|20210309|10:03:40|S|20|129.240000||
B|NNOX|20210309|10:03:40|S|10|41.240000||
B|TSLA|20210309|10:03:40|S|4|614.380000||
B|ZOM|20210309|10:03:40|S|100|1.910000||
B|NVTA|20210309|10:03:41|S|73|37.720000||
B|TSLA|20210309|10:03:41|S|1|614.370000||
B|ZM|20210309|10:03:41|S|12|328.150000||
B|AAPL|20210309|10:03:42|S|1|120.620000||
B|EYES|20210309|10:03:42|S|98|17.710000||
B|PYPL|20210309|10:03:42|S|10|240.090000||
B|TGS|20210309|10:03:42|S|900|4.430000||
B|XPEV|20210309|10:03:42|S|80|31.170000||
B|INVO|20210309|10:03:43|S|88|11.180000||
B|INVO|20210309|10:03:43|S|100|11.160000||
B|NET|20210309|10:03:43|S|10|65.850000||
B|NOAH|20210309|10:03:43|S|73|44.340000||
B|STAF|20210309|10:03:43|S|600|0.822600||
B|XPEV|20210309|10:03:43|S|1|31.140000||
B|ZM|20210309|10:03:43|S|100|328.170000||
B|ZM|20210309|10:03:43|S|100|328.170000||
B|ANPC|20210309|10:03:44|S|100|9.970000||
B|CSPR|20210309|10:03:44|S|100|8.110000||
B|CSPR|20210309|10:03:44|S|100|8.110000||
B|EPI|20210309|10:03:44|S|14|32.230000||
B|ETSY|20210309|10:03:44|S|30|205.160000||
B|INVO|20210309|10:03:44|S|100|10.680000||
B|JD|20210309|10:03:44|S|20|88.190000||
B|MARA|20210309|10:03:44|S|100|34.190000||
B|MARA|20210309|10:03:44|S|2000|34.190000||
B|NVAX|20210309|10:03:44|S|2|167.510000||
B|PINS|20210309|10:03:44|S|2|66.940000||
B|SPLK|20210309|10:03:44|S|7|136.330000||
B|XPEV|20210309|10:03:44|S|68|31.160000||
B|ANPC|20210309|10:03:45|S|399|10.020000||
B|ARKG|20210309|10:03:45|S|1|87.520000||
B|INVO|20210309|10:03:45|S|1000|10.890000||
B|MARA|20210309|10:03:45|S|277|34.180000||
B|TSLA|20210309|10:03:45|S|5|613.970000||
B|VIAC|20210309|10:03:45|S|20|78.910000||
B|VIAC|20210309|10:03:45|S|20|78.920000||
B|ZOM|20210309|10:03:45|S|1625|1.910000||
B|HA|20210309|10:03:46|S|100|27.070000||
B|OGEN|20210309|10:03:46|S|2000|1.170000||
B|QQQ|20210309|10:03:46|S|10|310.300000||
B|UBER|20210309|10:03:46|S|1|55.980000||
B|AMZN|20210309|10:03:47|S|2|3059.460000||
B|APPS|20210309|10:03:47|S|70|68.820000||
B|BB|20210309|10:03:47|S|30|10.190000||
B|CMCL|20210309|10:03:47|S|30|14.960000||
B|CWEB|20210309|10:03:47|S|100|68.810000||
B|KSS|20210309|10:03:47|S|1|57.000000||
B|OPGN|20210309|10:03:47|S|200|3.510000||
B|OXY|20210309|10:03:47|S|74|28.490000||
B|PLTR|20210309|10:03:47|S|100|23.710000||
B|SEER|20210309|10:03:47|S|10|43.060000||
B|TWOU|20210309|10:03:47|S|1|36.270000||
B|USCR|20210309|10:03:47|S|10|63.800000||
B|VIAC|20210309|10:03:47|S|6|78.880000||
B|WMG|20210309|10:03:47|S|1|35.460000||
B|YSG|20210309|10:03:47|S|88|16.750000||
B|BILI|20210309|10:03:48|S|50|107.950000||
B|GME|20210309|10:03:48|S|10|229.480000||
B|UVXY|20210309|10:03:48|S|200|8.420000||
B|VIAC|20210309|10:03:48|S|20|78.860000||
B|XPEV|20210309|10:03:48|S|200|31.210000||
B|ACAD|20210309|10:03:49|S|100|23.760000||
B|GE|20210309|10:03:49|S|20|14.010000||
B|INVO|20210309|10:03:49|S|100|11.200000||
B|MTC|20210309|10:03:49|S|160|2.480000||
B|NVTA|20210309|10:03:49|S|100|37.730000||
B|SELB|20210309|10:03:49|S|89|3.980000||
B|TSLA|20210309|10:03:49|S|100|614.410000||
B|UPRO|20210309|10:03:49|S|10|84.190000||
B|EXPE|20210309|10:03:50|S|1204|164.750000||
B|ILMN|20210309|10:03:50|S|37|398.620000||
B|VIAC|20210309|10:03:50|S|100|78.920000||
B|XELA|20210309|10:03:50|S|200|3.550000||
B|ZM|20210309|10:03:50|S|1|328.380000||
B|EBON|20210309|10:03:51|S|697|6.280000||
B|FSLR|20210309|10:03:51|S|100|75.570000||
B|GME|20210309|10:03:51|S|8|229.890000||
B|NXPI|20210309|10:03:51|S|30|178.880000||
B|NYT|20210309|10:03:51|S|30|50.200000||
B|RLX|20210309|10:03:51|S|750|14.970000||
B|XELA|20210309|10:03:51|S|200|3.560000||
B|CAKE|20210309|10:03:52|S|90|58.280000||
B|KOPN|20210309|10:03:52|S|50|8.010000||
B|OKTA|20210309|10:03:52|S|4|221.830000||
B|SNBR|20210309|10:03:52|S|1000|142.460000||
B|TSLA|20210309|10:03:52|S|52|614.500000||
B|YY|20210309|10:03:52|S|20|115.380000||
B|DFFN|20210309|10:03:53|S|500|0.919800||
B|DIV|20210309|10:03:53|S|100|18.940000||
B|GME|20210309|10:03:53|S|100|229.870000||
B|GRWG|20210309|10:03:53|S|40|42.460000||
B|INVO|20210309|10:03:53|S|30|10.980000||
B|INVO|20210309|10:03:53|S|32|10.980000||
B|OKTA|20210309|10:03:53|S|1|221.890000||
B|TSLA|20210309|10:03:53|S|25|614.410000||
B|UVXY|20210309|10:03:53|S|88|8.420000||
B|AONE|20210309|10:03:54|S|60|11.570000||
B|APEI|20210309|10:03:54|S|2|28.450000||
B|DOCU|20210309|10:03:54|S|15|209.840000||
B|LMND|20210309|10:03:54|S|15|87.790000||
B|ANSS|20210309|10:03:55|S|100|306.630000||
B|FCX|20210309|10:03:55|S|20|32.865000||
B|MELI|20210309|10:03:55|S|1|1445.410000||
B|NXTD|20210309|10:03:55|S|500|1.590000||
B|TSM|20210309|10:03:55|S|5|117.490000||
B|ZM|20210309|10:03:55|S|1|328.590000||
B|ZOM|20210309|10:03:55|S|223|1.910000||
B|ZOM|20210309|10:03:55|S|687|1.910000||
B|ANSS|20210309|10:03:56|S|100|306.630000||
B|EYES|20210309|10:03:56|S|210|17.310000||
B|FOUR|20210309|10:03:56|S|350|77.800000||
B|INVO|20210309|10:03:56|S|7|11.120000||
B|KC|20210309|10:03:56|S|10|51.290000||
B|NVTA|20210309|10:03:56|S|100|37.790000||
B|PEG|20210309|10:03:56|S|2|57.770000||
B|TSLA|20210309|10:03:56|S|40|614.110000||
B|VALE|20210309|10:03:56|S|180|16.630000||
B|ZI|20210309|10:03:56|S|100|46.665000||
B|AAPL|20210309|10:03:57|S|18|120.690000||
B|NOK|20210309|10:03:57|S|12539|3.990000||
B|NVDA|20210309|10:03:57|S|10|493.560000||
B|QQQ|20210309|10:03:57|S|100|310.320000||
B|SINT|20210309|10:03:57|S|300|2.480000||
B|ZM|20210309|10:03:57|S|2|328.490000||
B|AAPL|20210309|10:03:58|S|100|120.670000||
B|ANY|20210309|10:03:58|S|621|2.680000||
B|BIDU|20210309|10:03:58|S|26|253.790000||
B|BIDU|20210309|10:03:58|S|100|253.780000||
B|DDD|20210309|10:03:58|S|150|24.840000||
B|NIO|20210309|10:03:58|S|1|38.675000||
B|RIOT|20210309|10:03:58|S|35|47.590000||
B|TSLA|20210309|10:03:58|S|5|614.220000||
B|AAPL|20210309|10:03:59|S|100|120.670000||
B|BKCC|20210309|10:03:59|S|2000|3.400000||
B|SFIX|20210309|10:03:59|S|100|51.370000||
B|SNAP|20210309|10:03:59|S|300|56.210000||
B|AAPL|20210309|10:04:00|S|20|120.680000||
B|BSTZ|20210309|10:04:00|S|14|34.560000||
B|DKS|20210309|10:04:00|S|100|71.460000||
B|FRHC|20210309|10:04:00|S|100|50.630000||
B|KERN|20210309|10:04:00|S|235|4.910000||
B|MSFT|20210309|10:04:00|S|1|234.300000||
B|NIO|20210309|10:04:00|S|38|38.690000||
B|NVDA|20210309|10:04:00|S|100|493.650000||
B|SOS|20210309|10:04:00|S|295|6.180000||
B|VOO|20210309|10:04:00|S|2|356.610000||
B|NPTN|20210309|10:04:01|S|20|9.400000||
B|PSTX|20210309|10:04:01|S|181|9.720000||
B|ROST|20210309|10:04:01|S|1250|124.070000||
B|SPY|20210309|10:04:01|S|200|387.920000||
B|V|20210309|10:04:01|S|50|222.080000||
B|WMT|20210309|10:04:01|S|10|129.710000||
B|XPEV|20210309|10:04:01|S|2700|31.160000||
B|BABA|20210309|10:04:02|S|5|236.620000||
B|KTRA|20210309|10:04:02|S|100|1.850000||
B|MVIS|20210309|10:04:02|S|100|13.920000||
B|REMX|20210309|10:04:02|S|5|75.980000||
B|TNXP|20210309|10:04:02|S|1000|1.130000||
B|CMCL|20210309|10:04:03|S|470|14.960000||
B|NIO|20210309|10:04:03|S|100|38.720000||
B|NIO|20210309|10:04:03|S|100|38.720000||
B|RAAS|20210309|10:04:03|S|400|18.590000||
B|RPRX|20210309|10:04:03|S|4|46.160000||
B|XELA|20210309|10:04:03|S|63|3.560000||
B|XPEV|20210309|10:04:03|S|2|31.200000||
B|XPEV|20210309|10:04:03|S|100|31.160000||
B|XPEV|20210309|10:04:03|S|100|31.160000||
B|ZM|20210309|10:04:03|S|30|328.860000||
B|CRM|20210309|10:04:04|S|100|215.020000||
B|CTXR|20210309|10:04:04|S|100|1.890000||
B|DIS|20210309|10:04:04|S|2|197.970000||
B|EPD|20210309|10:04:04|S|100|23.035000||
B|INVO|20210309|10:04:04|S|62|10.790000||
B|NXE|20210309|10:04:04|S|3000|3.250000||
B|RIDE|20210309|10:04:04|S|53|17.560000||
B|DQ|20210309|10:04:05|S|10|85.430000||
B|NIO|20210309|10:04:05|S|50|38.800000||
B|NIU|20210309|10:04:05|S|150|37.080000||
B|TSLA|20210309|10:04:05|S|10|615.370000||
B|TSLA|20210309|10:04:05|S|36|615.130000||
B|TSLA|20210309|10:04:05|S|100|615.370000||
B|XSVM|20210309|10:04:05|S|100|49.620000||
B|ZS|20210309|10:04:05|S|50|180.580000||
B|ZS|20210309|10:04:05|S|100|180.500000||
B|BAC|20210309|10:04:06|S|1100|36.070000||
B|DOCU|20210309|10:04:06|S|7|209.970000||
B|GS|20210309|10:04:06|S|2|328.500000||
B|NIO|20210309|10:04:06|S|1|38.750000||
B|NIO|20210309|10:04:06|S|78|38.780000||
B|PSX|20210309|10:04:06|S|35|87.710000||
B|TCOM|20210309|10:04:06|S|1|40.250000||
B|TYME|20210309|10:04:06|S|100|1.905000||
B|XPEV|20210309|10:04:06|S|3|31.260000||
B|CLVR|20210309|10:04:07|S|300|12.130000||
B|DDOG|20210309|10:04:07|S|1|81.720000||
B|GSL|20210309|10:04:07|S|15|13.880000||
B|LGND|20210309|10:04:07|S|9|149.160000||
B|NIO|20210309|10:04:07|S|30|38.770000||
B|SEAS|20210309|10:04:07|S|300|50.260000||
B|WMT|20210309|10:04:07|S|1|129.700000||
B|AAPL|20210309|10:04:08|S|20|120.750000||
B|AI|20210309|10:04:08|S|1|87.440000||
B|ARKW|20210309|10:04:08|S|38|148.290000||
B|BABA|20210309|10:04:08|S|5|236.770000||
B|CRSR|20210309|10:04:08|S|3|33.550000||
B|JNJ|20210309|10:04:08|S|1|159.220000||
B|MTUM|20210309|10:04:08|S|100|156.600000||
B|PINS|20210309|10:04:08|S|25|67.060000||
B|PLUG|20210309|10:04:08|S|600|40.680000||
B|PYPL|20210309|10:04:08|S|2|240.220000||
B|TSLA|20210309|10:04:08|S|4|614.540000||
B|AAPL|20210309|10:04:09|S|100|120.740000||
B|NMTR|20210309|10:04:09|S|100|1.530000||
B|NMTR|20210309|10:04:09|S|100|1.530000||
B|TSLA|20210309|10:04:09|S|6|614.340000||
B|BAND|20210309|10:04:10|S|50|127.800000||
B|GNOG|20210309|10:04:10|S|100|14.670000||
B|NIO|20210309|10:04:10|S|50|38.760000||
B|PLUG|20210309|10:04:10|S|322|40.770000||
B|SINT|20210309|10:04:10|S|200|2.440000||
B|SQQQ|20210309|10:04:10|S|1|14.620000||
B|TSM|20210309|10:04:10|S|30|117.520000||
B|VERU|20210309|10:04:10|S|100|13.600000||
B|EYES|20210309|10:04:11|S|50|17.150000||
B|EYES|20210309|10:04:11|S|400|17.150000||
B|NIO|20210309|10:04:11|S|40|38.750000||
B|TSLA|20210309|10:04:11|S|100|614.630000||
B|ZI|20210309|10:04:11|S|5|46.900000||
B|ZM|20210309|10:04:11|S|1|328.900000||
B|ZM|20210309|10:04:11|S|6|328.920000||
B|AAPL|20210309|10:04:12|S|75|120.750000||
B|OXY|20210309|10:04:12|S|100|28.490000||
B|SQ|20210309|10:04:12|S|5|220.260000||
B|TSLA|20210309|10:04:12|S|2|614.820000||
B|Z|20210309|10:04:12|S|100|138.365000||
B|FSR|20210309|10:04:13|S|67|23.050000||
B|INVO|20210309|10:04:13|S|19|9.900000||
B|NKE|20210309|10:04:13|S|200|137.050000||
B|TSLA|20210309|10:04:13|S|25|614.830000||
B|WMT|20210309|10:04:13|S|1|129.700000||
B|XPEV|20210309|10:04:13|S|223|31.150000||
B|ZNGA|20210309|10:04:13|S|100|10.345000||
B|ACTC|20210309|10:04:14|S|100|17.570000||
B|GME|20210309|10:04:14|S|20|229.970000||
B|JPM|20210309|10:04:14|S|1|150.490000||
B|KO|20210309|10:04:14|S|100|51.510000||
B|KWEB|20210309|10:04:14|S|100|83.480000||
B|NIO|20210309|10:04:14|S|20|38.660000||
B|OKTA|20210309|10:04:14|S|10|221.720000||
B|OPEN|20210309|10:04:14|S|100|21.680000||
B|OPGN|20210309|10:04:14|S|1200|3.530000||
B|PDD|20210309|10:04:14|S|30|151.680000||
B|PTON|20210309|10:04:14|S|100|113.120000||
B|PYPL|20210309|10:04:14|S|700|239.960000||
B|TSLA|20210309|10:04:14|S|5|614.060000||
B|TSLA|20210309|10:04:14|S|10|614.260000||
B|VINP|20210309|10:04:14|S|5|15.480000||
B|XPEV|20210309|10:04:14|S|100|31.130000||
B|ZM|20210309|10:04:14|S|3|328.890000||
B|ANPC|20210309|10:04:15|S|999|10.000000||
B|BA|20210309|10:04:15|S|200|224.220000||
B|DKS|20210309|10:04:15|S|50|71.520000||
B|DKS|20210309|10:04:15|S|50|71.520000||
B|EYES|20210309|10:04:15|S|200|17.220000||
B|IRBO|20210309|10:04:15|S|50|43.420000||
B|JD|20210309|10:04:15|S|50|88.200000||
B|KXIN|20210309|10:04:15|S|100|3.010000||
B|XELA|20210309|10:04:15|S|100|3.570000||
B|Z|20210309|10:04:15|S|1|138.508000||
B|ANPC|20210309|10:04:16|S|201|10.000000||
B|NIO|20210309|10:04:16|S|12|38.620000||
B|VTI|20210309|10:04:16|S|2|203.130000||
B|WYNN|20210309|10:04:16|S|4|133.920000||
B|XPEV|20210309|10:04:16|S|476|31.120000||
B|ZM|20210309|10:04:16|S|10|328.920000||
B|ZNGA|20210309|10:04:16|S|100|10.345000||
B|BTG|20210309|10:04:17|S|4300|4.610000||
B|GOEV|20210309|10:04:17|S|2000|12.020000||
B|GOEV|20210309|10:04:17|S|2200|12.030000||
B|PFE|20210309|10:04:17|S|10|34.500000||
B|PLUG|20210309|10:04:17|S|90|40.690000||
B|ADBE|20210309|10:04:18|S|2|441.300000||
B|AVGO|20210309|10:04:18|S|1|439.030000||
B|CCJ|20210309|10:04:18|S|1|15.860000||
B|GWAC|20210309|10:04:18|S|100|11.440000||
B|O|20210309|10:04:18|S|1|60.900000||
B|PKX|20210309|10:04:18|S|309|68.590000||
B|SNDL|20210309|10:04:18|S|1000|1.230000||
B|TQQQ|20210309|10:04:18|S|50|84.460000||
B|TWST|20210309|10:04:18|S|80|121.280000||
B|ZNGA|20210309|10:04:18|S|69|10.345000||
B|BRKS|20210309|10:04:19|S|1|79.860000||
B|FCF|20210309|10:04:19|S|100|14.690000||
B|NIO|20210309|10:04:19|S|200|38.660000||
B|NIO|20210309|10:04:19|S|750|38.650000||
B|NIO|20210309|10:04:19|S|2000|38.670000||
B|PG|20210309|10:04:19|S|3|127.370000||
B|PKX|20210309|10:04:19|S|24|68.580000||
B|PKX|20210309|10:04:19|S|100|68.520000||
B|SNDL|20210309|10:04:19|S|200|1.230000||
B|TSLA|20210309|10:04:19|S|2|613.670000||
B|TSLA|20210309|10:04:19|S|25|613.330000||
B|XPEV|20210309|10:04:19|S|100|31.120000||
B|ZM|20210309|10:04:19|S|5|328.950000||
B|AAPL|20210309|10:04:20|S|100|120.710000||
B|ISRG|20210309|10:04:20|S|2|704.530000||
B|NVDA|20210309|10:04:20|S|100|493.930000||
B|NVDA|20210309|10:04:20|S|100|493.930000||
B|NVDA|20210309|10:04:20|S|200|493.960000||
B|SPWR|20210309|10:04:20|S|100|32.680000||
B|ZNTE|20210309|10:04:20|S|100|10.160000||
B|BABA|20210309|10:04:21|S|10|236.640000||
B|GME|20210309|10:04:21|S|1|229.820000||
B|GNOG|20210309|10:04:21|S|100|14.660000||
B|JG|20210309|10:04:21|S|100|4.880000||
B|NVDA|20210309|10:04:21|S|200|493.940000||
B|OGEN|20210309|10:04:21|S|1000|1.170000||
B|OPGN|20210309|10:04:21|S|100|3.570000||
B|OPGN|20210309|10:04:21|S|1400|3.570000||
B|TSLA|20210309|10:04:21|S|17|613.420000||
B|TSLA|20210309|10:04:21|S|100|613.220000||
B|CAKE|20210309|10:04:22|S|18|58.290000||
B|CCIV|20210309|10:04:22|S|300|23.470000||
B|DYNT|20210309|10:04:22|S|500|1.300000||
B|EDIT|20210309|10:04:22|S|700|43.830000||
B|FVRR|20210309|10:04:22|S|10|221.700000||
B|OKTA|20210309|10:04:22|S|7|221.620000||
B|PINS|20210309|10:04:22|S|10|66.930000||
B|TSLA|20210309|10:04:22|S|1|613.040000||
B|ABNB|20210309|10:04:23|S|50|187.680000||
B|ACN|20210309|10:04:23|S|7|255.250000||
B|CCL|20210309|10:04:23|S|1300|25.920000||
B|ETSY|20210309|10:04:23|S|10|205.540000||
B|FB|20210309|10:04:23|S|10|263.780000||
B|INVO|20210309|10:04:23|S|51|9.940000||
B|PPLT|20210309|10:04:23|S|100|110.200000||
B|RKT|20210309|10:04:23|S|1|24.490000||
B|SINT|20210309|10:04:23|S|2|2.470000||
B|SNAP|20210309|10:04:23|S|300|56.240000||
B|SNDL|20210309|10:04:23|S|1|1.230000||
B|SQ|20210309|10:04:23|S|1|219.950000||
B|XELA|20210309|10:04:23|S|134|3.575000||
B|BA|20210309|10:04:24|S|8|224.030000||
B|BILL|20210309|10:04:24|S|1|149.880000||
B|GME|20210309|10:04:24|S|1|228.460000||
B|INVO|20210309|10:04:24|S|25|9.850000||
B|PLTR|20210309|10:04:24|S|3|23.675000||
B|RPRX|20210309|10:04:24|S|1|46.050000||
B|UBER|20210309|10:04:24|S|1|55.950000||
B|AAPL|20210309|10:04:25|S|2|120.770000||
B|ARKW|20210309|10:04:25|S|19|148.140000||
B|DG|20210309|10:04:25|S|200|185.640000||
B|LI|20210309|10:04:25|S|48|23.830000||
B|MARA|20210309|10:04:25|S|4|34.200000||
B|SPCE|20210309|10:04:25|S|100|29.160000||
B|TSLA|20210309|10:04:25|S|25|612.540000||
B|NKLA|20210309|10:04:26|S|100|15.570000||
B|NXPI|20210309|10:04:26|S|100|178.650000||
B|VIAC|20210309|10:04:26|S|20|78.950000||
B|XELA|20210309|10:04:26|S|2000|3.620000||
B|XPEV|20210309|10:04:26|S|182|31.140000||
B|ANPC|20210309|10:04:27|S|50|10.090000||
B|ANPC|20210309|10:04:27|S|1200|10.050000||
B|BABA|20210309|10:04:27|S|1|236.710000||
B|EBON|20210309|10:04:27|S|100|6.300000||
B|FVRR|20210309|10:04:27|S|10|221.490000||
B|MRNA|20210309|10:04:27|S|10|128.840000||
B|NIO|20210309|10:04:27|S|25|38.660000||
B|NIO|20210309|10:04:27|S|50|38.630000||
B|OPGN|20210309|10:04:27|S|100|3.570000||
B|SPYD|20210309|10:04:27|S|30|38.870000||
B|TDOC|20210309|10:04:27|S|25|191.940000||
B|TM|20210309|10:04:27|S|100|151.530000||
B|V|20210309|10:04:27|S|5|222.020000||
B|VIAC|20210309|10:04:27|S|6|78.940000||
B|DTE|20210309|10:04:28|S|100|125.410000||
B|EMGF|20210309|10:04:28|S|100|51.100000||
B|EMGF|20210309|10:04:28|S|200|51.120000||
B|NIO|20210309|10:04:28|S|200|38.610000||
B|NIO|20210309|10:04:28|S|400|38.610000||
B|SQ|20210309|10:04:28|S|5|219.740000||
B|TAN|20210309|10:04:28|S|3|90.620000||
B|TNXP|20210309|10:04:28|S|1400|1.130000||
B|TNXP|20210309|10:04:28|S|2200|1.130000||
B|TNXP|20210309|10:04:28|S|3000|1.130000||
B|TSLA|20210309|10:04:28|S|10|612.160000||
B|V|20210309|10:04:28|S|100|222.080000||
B|XPEV|20210309|10:04:28|S|200|31.090000||
B|DKNG|20210309|10:04:29|S|2000|62.930000||
B|EYES|20210309|10:04:29|S|100|17.170000||
B|FUBO|20210309|10:04:29|S|30|28.910000||
B|NIO|20210309|10:04:29|S|15|38.600000||
B|PINS|20210309|10:04:29|S|20|66.890000||
B|RKT|20210309|10:04:29|S|100|24.410000||
B|RPRX|20210309|10:04:29|S|9|45.990000||
B|RPRX|20210309|10:04:29|S|10|45.990000||
B|TSLA|20210309|10:04:29|S|12|612.030000||
B|TSLA|20210309|10:04:29|S|25|611.810000||
B|TWST|20210309|10:04:29|S|25|121.260000||
B|UVXY|20210309|10:04:29|S|1500|8.430000||
B|XPEV|20210309|10:04:29|S|43|31.060000||
B|CCL|20210309|10:04:30|S|50|25.880000||
B|CRWD|20210309|10:04:30|S|100|195.130000||
B|FNGU|20210309|10:04:30|S|100|28.020000||
B|GME|20210309|10:04:30|S|10|227.700000||
B|MRNA|20210309|10:04:30|S|75|128.700000||
B|MSOS|20210309|10:04:30|S|100|44.960000||
B|NIO|20210309|10:04:30|S|50|38.490000||
B|NIO|20210309|10:04:30|S|200|38.540000||
B|SOXL|20210309|10:04:30|S|1|31.490000||
B|ADI|20210309|10:04:31|S|56|149.530000||
B|ARKK|20210309|10:04:31|S|10|118.680000||
B|BILI|20210309|10:04:31|S|10|108.080000||
B|BLKB|20210309|10:04:31|S|29|72.330000||
B|CVX|20210309|10:04:31|S|100|108.910000||
B|RMGB|20210309|10:04:31|S|100|10.380000||
B|SQQQ|20210309|10:04:31|S|700|14.680000||
B|TSLA|20210309|10:04:31|S|1|611.750000||
B|WMG|20210309|10:04:31|S|1|35.460000||
B|XPEV|20210309|10:04:31|S|100|31.020000||
B|BIDU|20210309|10:04:32|S|1|254.170000||
B|CDE|20210309|10:04:32|S|200|8.940000||
B|GLSI|20210309|10:04:32|S|100|35.220000||
B|PINS|20210309|10:04:32|S|10|66.830000||
B|SBAC|20210309|10:04:32|S|2|251.000000||
B|UBSI|20210309|10:04:32|S|39|38.690000||
B|AESE|20210309|10:04:33|S|200|2.300000||
B|BNGO|20210309|10:04:33|S|400|8.290000||
B|GME|20210309|10:04:33|S|4|227.320000||
B|GME|20210309|10:04:33|S|32|228.150000||
B|PAGS|20210309|10:04:33|S|100|52.060000||
B|PAGS|20210309|10:04:33|S|245|52.080000||
B|RIOT|20210309|10:04:33|S|100|47.700000||
B|TSLA|20210309|10:04:33|S|3|611.880000||
B|ZM|20210309|10:04:33|S|10|328.310000||
B|ANPC|20210309|10:04:34|S|50|10.180000||
B|ANPC|20210309|10:04:34|S|200|10.180000||
B|NOK|20210309|10:04:34|S|10000|3.990000||
B|RIDE|20210309|10:04:34|S|100|17.520000||
B|RIOT|20210309|10:04:34|S|12|47.780000||
B|UTG|20210309|10:04:34|S|19|31.570000||
B|HD|20210309|10:04:35|S|200|265.060000||
B|NNOX|20210309|10:04:35|S|100|40.860000||
B|NNOX|20210309|10:04:35|S|100|40.870000||
B|RCL|20210309|10:04:35|S|50|85.840000||
B|SQQQ|20210309|10:04:35|S|20|14.660000||
B|XELA|20210309|10:04:35|S|100|3.680000||
B|XELA|20210309|10:04:35|S|300|3.680000||
B|APPS|20210309|10:04:36|S|30|68.480000||
B|ARKG|20210309|10:04:36|S|100|87.550000||
B|BEST|20210309|10:04:36|S|2700|2.250000||
B|CHGG|20210309|10:04:36|S|100|86.780000||
B|COST|20210309|10:04:36|S|1|315.930000||
B|SE|20210309|10:04:36|S|190|221.610000||
B|TER|20210309|10:04:36|S|54|112.500000||
B|XELA|20210309|10:04:36|S|276|3.655000||
B|XPEV|20210309|10:04:36|S|400|31.070000||
B|CCIV|20210309|10:04:37|S|750|23.490000||
B|EXPE|20210309|10:04:37|S|10|164.780000||
B|NIO|20210309|10:04:37|S|18|38.610000||
B|RIDE|20210309|10:04:37|S|570|17.510000||
B|FCX|20210309|10:04:38|S|28|32.780000||
B|GME|20210309|10:04:38|S|1|228.080000||
B|GME|20210309|10:04:38|S|6|228.080000||
B|GME|20210309|10:04:38|S|7|228.080000||
B|ROKU|20210309|10:04:38|S|24|350.460000||
B|SFIX|20210309|10:04:38|S|1000|51.110000||
B|SQQQ|20210309|10:04:38|S|100|14.660000||
B|THCB|20210309|10:04:38|S|50|13.980000||
B|XPEV|20210309|10:04:38|S|200|31.010000||
B|XPEV|20210309|10:04:38|S|1500|31.010000||
B|AI|20210309|10:04:39|S|11|87.360000||
B|ANPC|20210309|10:04:39|S|199|10.180000||
B|CURI|20210309|10:04:39|S|10|15.740000||
B|NVDA|20210309|10:04:39|S|3|494.370000||
B|AAPL|20210309|10:04:40|S|3|120.750000||
B|API|20210309|10:04:40|S|125|58.420000||
B|BILI|20210309|10:04:40|S|12|107.980000||
B|GLSI|20210309|10:04:40|S|200|35.140000||
B|GME|20210309|10:04:40|S|2|228.000000||
B|OGEN|20210309|10:04:40|S|1|1.180000||
B|ROKU|20210309|10:04:40|S|1|350.480000||
B|SQ|20210309|10:04:40|S|17|219.630000||
B|TFFP|20210309|10:04:40|S|65|14.590000||
B|TSM|20210309|10:04:40|S|40|117.470000||
B|DADA|20210309|10:04:41|S|1|32.640000||
B|AMD|20210309|10:04:42|S|200|77.350000||
B|CMG|20210309|10:04:42|S|1|1402.270000||
B|PLAN|20210309|10:04:42|S|42|59.270000||
B|RAAS|20210309|10:04:42|S|27|18.600000||
B|TSLA|20210309|10:04:42|S|3|612.650000||
B|ABNB|20210309|10:04:43|S|1|187.960000||
B|BNTX|20210309|10:04:43|S|1|94.500000||
B|GME|20210309|10:04:43|S|1|228.000000||
B|GME|20210309|10:04:43|S|1|228.430000||
B|GME|20210309|10:04:43|S|2|228.000000||
B|NET|20210309|10:04:43|S|1|65.950000||
B|NIO|20210309|10:04:43|S|30|38.590000||
B|PINS|20210309|10:04:43|S|1|66.890000||
B|PLUG|20210309|10:04:43|S|1000|40.550000||
B|QQQ|20210309|10:04:43|S|100|310.210000||
B|SFIX|20210309|10:04:43|S|300|51.240000||
B|ZM|20210309|10:04:43|S|2|328.480000||
B|AAPL|20210309|10:04:44|S|2|120.750000||
B|CRSP|20210309|10:04:44|S|5|120.340000||
B|GLSI|20210309|10:04:44|S|400|35.640000||
B|LB|20210309|10:04:44|S|91|54.880000||
B|MGNI|20210309|10:04:44|S|8|42.805000||
B|RAAS|20210309|10:04:44|S|100|18.590000||
B|SQQQ|20210309|10:04:44|S|400|14.660000||
B|TSM|20210309|10:04:44|S|1|117.510000||
B|XPEV|20210309|10:04:44|S|750|31.050000||
B|ARKK|20210309|10:04:45|S|100|118.850000||
B|BIDU|20210309|10:04:45|S|69|254.500000||
B|EYES|20210309|10:04:45|S|500|17.090000||
B|NIO|20210309|10:04:45|S|100|38.610000||
B|OKE|20210309|10:04:45|S|2|49.200000||
B|TSLA|20210309|10:04:45|S|15|613.110000||
B|ZI|20210309|10:04:45|S|5|46.930000||
B|GNOM|20210309|10:04:46|S|5|22.650000||
B|NIO|20210309|10:04:46|S|100|38.590000||
B|TSLA|20210309|10:04:46|S|5|612.920000||
B|VIAC|20210309|10:04:46|S|200|79.220000||
B|XPEV|20210309|10:04:46|S|50|31.080000||
B|XPEV|20210309|10:04:46|S|100|31.090000||
B|ZNGA|20210309|10:04:46|S|300|10.365000||
B|API|20210309|10:04:47|S|20|58.420000||
B|HEPA|20210309|10:04:47|S|600|1.940000||
B|HEPA|20210309|10:04:47|S|1000|1.940000||
B|RKT|20210309|10:04:47|S|60|24.450000||
B|ZGNX|20210309|10:04:47|S|100|20.500000||
B|IQ|20210309|10:04:48|S|1400|25.660000||
B|MSOS|20210309|10:04:48|S|15|44.930000||
B|OPGN|20210309|10:04:48|S|100|3.565000||
B|OPGN|20210309|10:04:48|S|100|3.570000||
B|RDS/B|20210309|10:04:48|S|100|40.970000||
B|TSLA|20210309|10:04:48|S|2|612.940000||
B|ADI|20210309|10:04:49|S|3|149.650000||
B|CWEB|20210309|10:04:49|S|1|68.870000||
B|MVIS|20210309|10:04:49|S|40|13.900000||
B|RIOT|20210309|10:04:49|S|100|47.960000||
B|SQQQ|20210309|10:04:49|S|700|14.660000||
B|XELA|20210309|10:04:49|S|150|3.730000||
B|XELA|20210309|10:04:49|S|200|3.730000||
B|AAPL|20210309|10:04:50|S|3|120.730000||
B|CHWY|20210309|10:04:50|S|100|80.590000||
B|DHR|20210309|10:04:50|S|13|217.490000||
B|FB|20210309|10:04:50|S|20|263.970000||
B|GME|20210309|10:04:50|S|3|228.450000||
B|NIO|20210309|10:04:50|S|600|38.590000||
B|OPGN|20210309|10:04:50|S|200|3.580000||
B|OPGN|20210309|10:04:50|S|900|3.580000||
B|OPGN|20210309|10:04:50|S|1300|3.570000||
B|OPGN|20210309|10:04:50|S|2000|3.580000||
B|RIOT|20210309|10:04:50|S|100|48.090000||
B|ZM|20210309|10:04:50|S|10|328.680000||
B|ZOM|20210309|10:04:50|S|2500|1.920000||
B|AAPL|20210309|10:04:51|S|1|120.730000||
B|AAPL|20210309|10:04:51|S|100|120.730000||
B|ARKQ|20210309|10:04:51|S|55|81.340000||
B|BABA|20210309|10:04:51|S|100|236.790000||
B|BIDU|20210309|10:04:51|S|1|254.490000||
B|COUP|20210309|10:04:51|S|20|286.930000||
B|DIS|20210309|10:04:51|S|39|197.550000||
B|MP|20210309|10:04:51|S|70|38.930000||
B|NIO|20210309|10:04:51|S|50|38.580000||
B|SQ|20210309|10:04:51|S|5|219.870000||
B|VIH|20210309|10:04:51|S|10|13.440000||
B|XONE|20210309|10:04:51|S|10|31.290000||
B|XPEV|20210309|10:04:51|S|15|31.060000||
B|XPEV|20210309|10:04:51|S|595|31.070000||
B|PDD|20210309|10:04:52|S|100|151.650000||
B|PLTR|20210309|10:04:52|S|80|23.680000||
B|SPCE|20210309|10:04:52|S|50|29.180000||
B|AMZN|20210309|10:04:53|S|4|3056.400000||
B|DKNG|20210309|10:04:53|S|10|62.920000||
B|GOOG|20210309|10:04:53|S|1|2076.110000||
B|MGNI|20210309|10:04:53|S|100|42.805000||
B|MHK|20210309|10:04:53|S|1|182.210000||
B|PSTX|20210309|10:04:53|S|182|9.720000||
B|SFIX|20210309|10:04:53|S|100|51.230000||
B|ZM|20210309|10:04:53|S|1|328.550000||
B|AAPL|20210309|10:04:54|S|15|120.730000||
B|BIDU|20210309|10:04:54|S|4|254.440000||
B|CLSN|20210309|10:04:54|S|300|1.810000||
B|MSTR|20210309|10:04:54|S|27|717.250000||
B|TSLA|20210309|10:04:54|S|10|612.480000||
B|UUP|20210309|10:04:54|S|3600|24.775000||
B|AMC|20210309|10:04:55|S|80|9.675000||
B|AMZN|20210309|10:04:55|S|2|3056.910000||
B|AMZN|20210309|10:04:55|S|4|3056.400000||
B|BBD|20210309|10:04:55|S|1|4.160000||
B|BIDU|20210309|10:04:55|S|2|254.350000||
B|BNGO|20210309|10:04:55|S|15|8.310000||
B|NBTB|20210309|10:04:55|S|50|40.080000||
B|NIO|20210309|10:04:55|S|89|38.590000||
B|PG|20210309|10:04:55|S|5|127.370000||
B|TG|20210309|10:04:55|S|6|17.300000||
B|VOO|20210309|10:04:55|S|2|356.430000||
B|AMZN|20210309|10:04:56|S|4|3056.400000||
B|APPS|20210309|10:04:56|S|30|68.600000||
B|BILI|20210309|10:04:56|S|40|107.850000||
B|FSLY|20210309|10:04:56|S|10|68.050000||
B|NVDA|20210309|10:04:56|S|1|494.100000||
B|SINT|20210309|10:04:56|S|200|2.455000||
B|ACLS|20210309|10:04:57|S|700|36.700000||
B|OGEN|20210309|10:04:57|S|1|1.180000||
B|RIOT|20210309|10:04:57|S|1000|48.130000||
B|ZM|20210309|10:04:57|S|100|328.818000||
B|ZM|20210309|10:04:57|S|100|328.830000||
B|NIO|20210309|10:04:58|S|900|38.550000||
B|OGEN|20210309|10:04:58|S|100|1.180000||
B|XPEV|20210309|10:04:58|S|88|31.060000||
B|XPEV|20210309|10:04:58|S|200|31.070000||
B|XPEV|20210309|10:04:58|S|200|31.070000||
B|AMZN|20210309|10:04:59|S|1|3056.980000||
B|AMZN|20210309|10:04:59|S|4|3057.330000||
B|ANPC|20210309|10:04:59|S|400|10.090000||
B|BIDU|20210309|10:04:59|S|5|254.140000||
B|OPEN|20210309|10:04:59|S|100|21.550000||
B|SNDL|20210309|10:04:59|S|800|1.230000||
B|SNDL|20210309|10:04:59|S|12600|1.230000||
B|XPEV|20210309|10:04:59|S|100|31.030000||
B|AMZN|20210309|10:05:00|S|4|3057.330000||
B|APPS|20210309|10:05:00|S|7|68.720000||
B|CHGG|20210309|10:05:00|S|100|86.980000||
B|DIS|20210309|10:05:00|S|1000|197.490000||
B|PYPL|20210309|10:05:00|S|20|240.080000||
B|UVXY|20210309|10:05:00|S|100|8.420000||
B|VXX|20210309|10:05:00|S|400|14.795000||
B|VXX|20210309|10:05:00|S|900|14.780000||
B|VXX|20210309|10:05:00|S|1500|14.780000||
B|VXX|20210309|10:05:00|S|2200|14.780000||
B|VXX|20210309|10:05:00|S|4600|14.790000||
B|VAW|20210309|10:05:01|S|5|167.580000||
B|ABBV|20210309|10:05:02|S|1|107.970000||
B|AVIR|20210309|10:05:02|S|107|60.960000||
B|DIS|20210309|10:05:02|S|312|197.620000||
B|FCEL|20210309|10:05:02|S|100|14.250000||
B|FCEL|20210309|10:05:02|S|200|14.250000||
B|IVV|20210309|10:05:02|S|1|389.300000||
B|MOXC|20210309|10:05:02|S|100|2.310000||
B|NIO|20210309|10:05:02|S|400|38.650000||
B|TAN|20210309|10:05:02|S|10|90.610000||
B|TQQQ|20210309|10:05:02|S|50|84.590000||
B|XELA|20210309|10:05:02|S|222|3.770000||
B|ZNGA|20210309|10:05:02|S|48|10.360000||
B|AMC|20210309|10:05:03|S|300|9.710000||
B|AMZN|20210309|10:05:03|S|1|3057.330000||
B|BA|20210309|10:05:03|S|50|223.940000||
B|CCIV|20210309|10:05:03|S|1000|23.500000||
B|NAKD|20210309|10:05:03|S|100|0.973900||
B|NTNX|20210309|10:05:03|S|100|27.060000||
B|OCGN|20210309|10:05:03|S|120|8.310000||
B|OGEN|20210309|10:05:03|S|1|1.180000||
B|SIL|20210309|10:05:03|S|50|41.280000||
B|SNDL|20210309|10:05:03|S|200|1.230000||
B|UNFI|20210309|10:05:03|S|5|31.540000||
B|VIAC|20210309|10:05:03|S|30|79.290000||
B|EXPR|20210309|10:05:04|S|178|3.550100||
B|GME|20210309|10:05:04|S|100|229.460000||
B|PBR|20210309|10:05:04|S|900|7.180000||
B|ANPC|20210309|10:05:05|S|25|10.190000||
B|GPI|20210309|10:05:05|S|2|161.050000||
B|HRTG|20210309|10:05:05|S|1|10.970000||
B|MARA|20210309|10:05:05|S|100|34.490000||
B|ANPC|20210309|10:05:06|S|100|10.180000||
B|ANPC|20210309|10:05:06|S|999|10.190000||
B|NIO|20210309|10:05:06|S|261|38.700000||
B|RIO|20210309|10:05:06|S|2|80.770000||
B|SFET|20210309|10:05:06|S|100|1.490000||
B|SQ|20210309|10:05:06|S|2|220.220000||
B|TACO|20210309|10:05:06|S|45|11.280000||
B|TDOC|20210309|10:05:06|S|2|192.680000||
B|U|20210309|10:05:06|S|100|99.070000||
B|XELA|20210309|10:05:06|S|800|3.790000||
B|XELA|20210309|10:05:06|S|1200|3.790000||
B|API|20210309|10:05:07|S|500|58.350000||
B|BIDU|20210309|10:05:07|S|18|254.430000||
B|CVX|20210309|10:05:07|S|100|108.750000||
B|ETSY|20210309|10:05:07|S|20|206.140000||
B|VOO|20210309|10:05:07|S|10|356.600000||
B|AMD|20210309|10:05:08|S|260|77.470000||
B|CBIO|20210309|10:05:08|S|500|6.040000||
B|CBIO|20210309|10:05:08|S|900|6.040000||
B|FCEL|20210309|10:05:08|S|100|14.220000||
B|FCEL|20210309|10:05:08|S|100|14.220000||
B|NIO|20210309|10:05:08|S|90|38.730000||
B|QQQ|20210309|10:05:08|S|106|310.630000||
B|TQQQ|20210309|10:05:08|S|30|84.650000||
B|XLE|20210309|10:05:08|S|300|52.240000||
B|XPEV|20210309|10:05:08|S|40|31.170000||
B|Z|20210309|10:05:08|S|100|138.445000||
B|ZI|20210309|10:05:08|S|45|46.940000||
B|ANPC|20210309|10:05:09|S|599|10.170000||
B|ANPC|20210309|10:05:09|S|600|10.170000||
B|ARKK|20210309|10:05:09|S|50|119.150000||
B|BABA|20210309|10:05:09|S|4|236.970000||
B|BABA|20210309|10:05:09|S|100|236.980000||
B|CMLF|20210309|10:05:09|S|12|16.110100||
B|LAZR|20210309|10:05:09|S|1|22.980000||
B|NXE|20210309|10:05:09|S|700|3.260000||
B|PLUG|20210309|10:05:09|S|580|40.760000||
B|SINT|20210309|10:05:09|S|500|2.440000||
B|UVXY|20210309|10:05:09|S|6|8.395000||
B|VCEL|20210309|10:05:09|S|5|43.650000||
B|ZM|20210309|10:05:09|S|14|329.400000||
B|JNJ|20210309|10:05:10|S|1|159.250000||
B|ONTX|20210309|10:05:10|S|100|1.080000||
B|XPEV|20210309|10:05:10|S|22|31.210000||
B|AAPL|20210309|10:05:11|S|2000|120.830000||
B|BIDU|20210309|10:05:11|S|10|254.440000||
B|GME|20210309|10:05:11|S|100|229.400000||
B|MSTR|20210309|10:05:11|S|3|719.970000||
B|PLUG|20210309|10:05:11|S|10|40.780000||
B|RIO|20210309|10:05:11|S|50|80.800000||
B|SQ|20210309|10:05:11|S|50|220.420000||
B|WMG|20210309|10:05:11|S|1|35.460000||
B|ABNB|20210309|10:05:12|S|4|188.000000||
B|DASH|20210309|10:05:12|S|100|143.570000||
B|DASH|20210309|10:05:12|S|423|143.590000||
B|EYES|20210309|10:05:12|S|1316|17.190000||
B|IDXX|20210309|10:05:12|S|1|507.130000||
B|NOV|20210309|10:05:12|S|100|16.340000||
B|OKTA|20210309|10:05:12|S|1|222.950000||
B|TPGY|20210309|10:05:12|S|1000|17.360000||
B|Z|20210309|10:05:12|S|100|138.485000||
B|AMD|20210309|10:05:13|S|100|77.490000||
B|CCL|20210309|10:05:13|S|100|25.920000||
B|CRWD|20210309|10:05:13|S|50|195.850000||
B|HOL|20210309|10:05:13|S|300|12.830000||
B|MARA|20210309|10:05:13|S|10|34.610000||
B|NIO|20210309|10:05:13|S|89|38.770000||
B|NIO|20210309|10:05:13|S|100|38.790000||
B|PINS|20210309|10:05:13|S|100|67.120000||
B|PLTR|20210309|10:05:13|S|50|23.730000||
B|PTON|20210309|10:05:13|S|40|113.440000||
B|ZNGA|20210309|10:05:13|S|100|10.350000||
B|ZNGA|20210309|10:05:13|S|100|10.350000||
B|ANTE|20210309|10:05:14|S|1000|3.340000||
B|FLGT|20210309|10:05:14|S|100|103.200000||
B|QS|20210309|10:05:14|S|200|50.660000||
B|SOXX|20210309|10:05:14|S|40|394.870000||
B|SPCE|20210309|10:05:14|S|99|29.290000||
B|SPY|20210309|10:05:14|S|10|388.160000||
B|SQ|20210309|10:05:14|S|100|220.320000||
B|ANTE|20210309|10:05:15|S|1000|3.370000||
B|BILI|20210309|10:05:15|S|400|107.790000||
B|BTBT|20210309|10:05:15|S|30|13.500000||
B|PLUG|20210309|10:05:15|S|100|40.700000||
B|RIOT|20210309|10:05:15|S|200|48.520000||
B|RS|20210309|10:05:15|S|1|144.870000||
B|AFRM|20210309|10:05:16|S|100|79.600000||
B|ANPC|20210309|10:05:16|S|1000|10.170000||
B|GME|20210309|10:05:16|S|15|229.250000||
B|HYRE|20210309|10:05:16|S|5|9.140000||
B|INCY|20210309|10:05:16|S|87|80.610000||
B|LIT|20210309|10:05:16|S|2|57.440000||
B|MSTR|20210309|10:05:16|S|5|719.110000||
B|PYPL|20210309|10:05:16|S|5|240.600000||
B|QS|20210309|10:05:16|S|30|50.660000||
B|SDS|20210309|10:05:16|S|600|11.300000||
B|SINT|20210309|10:05:16|S|1500|2.430000||
B|SOS|20210309|10:05:16|S|50|6.220000||
B|XELA|20210309|10:05:16|S|1000|3.840000||
B|FCEL|20210309|10:05:17|S|100|14.190000||
B|FNGU|20210309|10:05:17|S|100|28.180000||
B|GME|20210309|10:05:17|S|10|229.330000||
B|PINS|20210309|10:05:17|S|1|67.140000||
B|PYPL|20210309|10:05:17|S|20|240.420000||
B|RIOT|20210309|10:05:17|S|4|48.560000||
B|XELA|20210309|10:05:17|S|2000|3.850000||
B|ANPC|20210309|10:05:18|S|1000|10.170000||
B|LSCC|20210309|10:05:18|S|100|42.170000||
B|LYFT|20210309|10:05:18|S|1|62.540000||
B|PSTH|20210309|10:05:18|S|160|26.460000||
B|QQQ|20210309|10:05:18|S|100|310.700000||
B|XPEV|20210309|10:05:18|S|7|31.220000||
B|AMAT|20210309|10:05:19|S|200|113.440000||
B|APPS|20210309|10:05:19|S|100|69.140000||
B|EXPC|20210309|10:05:19|S|14|11.970000||
B|FB|20210309|10:05:19|S|1|264.350000||
B|FUBO|20210309|10:05:19|S|70|29.080000||
B|TSLA|20210309|10:05:19|S|25|614.910000||
B|TWLO|20210309|10:05:19|S|1|359.350000||
B|WMG|20210309|10:05:19|S|1|35.395000||
B|XELA|20210309|10:05:19|S|20|3.860000||
B|YINN|20210309|10:05:19|S|200|21.580000||
B|ZI|20210309|10:05:19|S|1|46.970000||
B|ARKK|20210309|10:05:20|S|300|119.210000||
B|NIO|20210309|10:05:20|S|200|38.800000||
B|SPCE|20210309|10:05:20|S|70|29.330000||
B|AAPL|20210309|10:05:21|S|500|120.830000||
B|EBON|20210309|10:05:21|S|50|6.370000||
B|GE|20210309|10:05:21|S|10|14.020000||
B|NNOX|20210309|10:05:21|S|20|41.150000||
B|SPXL|20210309|10:05:21|S|100|79.350000||
B|SQQQ|20210309|10:05:21|S|35|14.570000||
B|VLDR|20210309|10:05:21|S|80|13.080000||
B|DOCU|20210309|10:05:22|S|90|210.310000||
B|FVRR|20210309|10:05:22|S|9|222.490000||
B|PINS|20210309|10:05:22|S|10|67.120000||
B|SQ|20210309|10:05:22|S|15|220.350000||
B|XPEV|20210309|10:05:22|S|20|31.190000||
B|XPEV|20210309|10:05:22|S|27|31.170000||
B|AAPL|20210309|10:05:23|S|300|120.750000||
B|AI|20210309|10:05:23|S|100|87.760000||
B|ARKK|20210309|10:05:23|S|100|119.120000||
B|ATIF|20210309|10:05:23|S|100|1.220000||
B|BIDU|20210309|10:05:23|S|100|254.750000||
B|CNET|20210309|10:05:23|S|100|2.640000||
B|GME|20210309|10:05:23|S|1|229.180000||
B|GME|20210309|10:05:23|S|49|229.160000||
B|NBRV|20210309|10:05:23|S|100|1.830000||
B|NBRV|20210309|10:05:23|S|200|1.830000||
B|PINS|20210309|10:05:23|S|2|67.110000||
B|SQ|20210309|10:05:23|S|2|220.360000||
B|UVXY|20210309|10:05:23|S|900|8.420000||
B|XELA|20210309|10:05:23|S|100|3.890000||
B|XELA|20210309|10:05:23|S|100|3.890000||
B|XELA|20210309|10:05:23|S|200|3.890000||
B|XPEV|20210309|10:05:23|S|1|31.100000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|100|1.930000||
B|ZOM|20210309|10:05:23|S|400|1.930000||
B|ZOM|20210309|10:05:23|S|700|1.930000||
B|APA|20210309|10:05:24|S|62|22.480000||
B|BILI|20210309|10:05:24|S|1300|107.880000||
B|EYES|20210309|10:05:24|S|10|17.050000||
B|JNJ|20210309|10:05:24|S|3|159.210000||
B|KYN|20210309|10:05:24|S|500|7.120000||
B|LU|20210309|10:05:24|S|100|15.400000||
B|NKE|20210309|10:05:24|S|100|137.250000||
B|PDD|20210309|10:05:24|S|5|151.610000||
B|RIOT|20210309|10:05:24|S|5|48.460000||
B|RIOT|20210309|10:05:24|S|50|48.320000||
B|RPRX|20210309|10:05:24|S|2|46.050000||
B|SQ|20210309|10:05:24|S|2|219.920000||
B|SRET|20210309|10:05:24|S|100|9.340000||
B|TSLA|20210309|10:05:24|S|10|614.000000||
B|BA|20210309|10:05:25|S|1|223.910000||
B|EXPC|20210309|10:05:25|S|100|11.960000||
B|GNOG|20210309|10:05:25|S|100|14.630000||
B|NIO|20210309|10:05:25|S|100|38.700000||
B|XELA|20210309|10:05:25|S|800|3.890000||
B|AVGO|20210309|10:05:26|S|9|439.430000||
B|GDX|20210309|10:05:26|S|5|32.540000||
B|JD|20210309|10:05:26|S|2|88.140000||
B|NVDA|20210309|10:05:26|S|1|494.450000||
B|NVDA|20210309|10:05:26|S|36|494.460000||
B|PLUG|20210309|10:05:26|S|120|40.660000||
B|XELA|20210309|10:05:26|S|100|3.880000||
B|XELA|20210309|10:05:26|S|900|3.880000||
B|ZG|20210309|10:05:26|S|100|142.804000||
B|ZG|20210309|10:05:26|S|100|142.808000||
B|ANPC|20210309|10:05:27|S|199|10.110000||
B|APEI|20210309|10:05:27|S|2|28.510000||
B|GME|20210309|10:05:27|S|20|229.380000||
B|LRN|20210309|10:05:27|S|400|24.370000||
B|NIO|20210309|10:05:27|S|20|38.650000||
B|PSTX|20210309|10:05:27|S|182|9.680000||
B|SQ|20210309|10:05:27|S|1|220.230000||
B|TSLA|20210309|10:05:27|S|135|613.680000||
B|AMZN|20210309|10:05:28|S|59|3058.280000||
B|AMZN|20210309|10:05:28|S|100|3058.210000||
B|BIDU|20210309|10:05:28|S|100|254.800000||
B|PINS|20210309|10:05:28|S|10|67.080000||
B|RIDE|20210309|10:05:28|S|100|17.440000||
B|RPRX|20210309|10:05:28|S|10|46.040000||
B|SENS|20210309|10:05:28|S|100|2.755000||
B|XPEV|20210309|10:05:28|S|3|31.110000||
B|GME|20210309|10:05:29|S|50|229.530000||
B|MHK|20210309|10:05:29|S|1|182.300000||
B|NIO|20210309|10:05:29|S|50|38.670000||
B|TQQQ|20210309|10:05:29|S|32|84.730000||
B|TSLA|20210309|10:05:29|S|25|613.760000||
B|TSLA|20210309|10:05:29|S|100|613.600000||
B|VALE|20210309|10:05:29|S|300|16.620000||
B|XELA|20210309|10:05:29|S|50|3.920000||
B|XELA|20210309|10:05:29|S|100|3.930000||
B|ASML|20210309|10:05:30|S|284|534.080000||
B|BILI|20210309|10:05:30|S|13|107.920000||
B|COUP|20210309|10:05:30|S|100|286.140000||
B|FLNT|20210309|10:05:30|S|7|6.130000||
B|MGNI|20210309|10:05:30|S|100|43.035000||
B|PINS|20210309|10:05:30|S|4|67.080000||
B|SINT|20210309|10:05:30|S|200|2.495000||
B|SINT|20210309|10:05:30|S|2700|2.500000||
B|XELA|20210309|10:05:30|S|200|3.920000||
B|BABA|20210309|10:05:31|S|20|236.890000||
B|GME|20210309|10:05:31|S|10|229.810000||
B|JAGX|20210309|10:05:31|S|200|2.170000||
B|NIO|20210309|10:05:31|S|10|38.680000||
B|NOK|20210309|10:05:31|S|80|3.990000||
B|NOK|20210309|10:05:31|S|100|3.990000||
B|NOK|20210309|10:05:31|S|10000|3.990000||
B|SPCE|20210309|10:05:31|S|5|29.260000||
B|SPRQ|20210309|10:05:31|S|2|10.930000||
B|WMT|20210309|10:05:31|S|2|129.670000||
B|AEI|20210309|10:05:32|S|100|9.950000||
B|AEI|20210309|10:05:32|S|150|9.990000||
B|AMZN|20210309|10:05:32|S|20|3058.660000||
B|APPS|20210309|10:05:32|S|1000|69.100000||
B|DNLI|20210309|10:05:32|S|30|58.720000||
B|NIO|20210309|10:05:32|S|2|38.680000||
B|NIO|20210309|10:05:32|S|100|38.680000||
B|NIO|20210309|10:05:32|S|100|38.680000||
B|OKTA|20210309|10:05:32|S|5|222.830000||
B|OPGN|20210309|10:05:32|S|100|3.540000||
B|OPGN|20210309|10:05:32|S|320|3.540000||
B|SINT|20210309|10:05:32|S|200|2.540000||
B|SINT|20210309|10:05:32|S|200|2.545000||
B|SINT|20210309|10:05:32|S|200|2.545000||
B|SPYD|20210309|10:05:32|S|10|38.910000||
B|XELA|20210309|10:05:32|S|300|3.910000||
B|ZNTE|20210309|10:05:32|S|100|10.160000||
B|CPB|20210309|10:05:33|S|100|47.300000||
B|ESI|20210309|10:05:33|S|100|19.640000||
B|FVRR|20210309|10:05:33|S|2|222.120000||
B|NIO|20210309|10:05:33|S|140|38.670000||
B|QQQ|20210309|10:05:33|S|100|310.540000||
B|BEST|20210309|10:05:34|S|3500|2.250000||
B|BEST|20210309|10:05:34|S|4900|2.250000||
B|MHK|20210309|10:05:34|S|1|182.220000||
B|OPGN|20210309|10:05:34|S|100|3.540000||
B|OPGN|20210309|10:05:34|S|100|3.540000||
B|PLTR|20210309|10:05:34|S|10|23.680000||
B|T|20210309|10:05:34|S|40|29.925000||
B|TSLA|20210309|10:05:34|S|15|613.800000||
B|XELA|20210309|10:05:34|S|1000|3.910000||
B|ZM|20210309|10:05:34|S|100|329.835000||
B|ZM|20210309|10:05:34|S|100|329.840000||
B|DDD|20210309|10:05:35|S|100|24.780000||
B|ENPH|20210309|10:05:35|S|150|145.840000||
B|GME|20210309|10:05:35|S|10|229.980000||
B|NIO|20210309|10:05:35|S|100|38.690000||
B|RIG|20210309|10:05:35|S|500|3.930000||
B|SHOP|20210309|10:05:35|S|1|1124.010000||
B|TSLA|20210309|10:05:35|S|1|613.970000||
B|XELA|20210309|10:05:35|S|250|3.890000||
B|ARKK|20210309|10:05:36|S|5|119.170000||
B|CHTR|20210309|10:05:36|S|100|616.540000||
B|CHTR|20210309|10:05:36|S|1500|616.570000||
B|MU|20210309|10:05:36|S|100|88.030000||
B|RENN|20210309|10:05:36|S|60|7.760000||
B|SIL|20210309|10:05:36|S|100|41.230000||
B|SOXL|20210309|10:05:36|S|100|31.660000||
B|SQ|20210309|10:05:36|S|1|220.350000||
B|ZM|20210309|10:05:36|S|10|329.695000||
B|DKNG|20210309|10:05:37|S|20|63.070000||
B|MARA|20210309|10:05:37|S|100|34.550000||
B|NIO|20210309|10:05:37|S|10|38.680000||
B|TSLA|20210309|10:05:37|S|1|614.210000||
B|VIAC|20210309|10:05:37|S|100|79.350000||
B|XELA|20210309|10:05:37|S|257|3.880000||
B|AAPL|20210309|10:05:38|S|100|120.710000||
B|ACIC|20210309|10:05:38|S|50|10.980000||
B|ARKK|20210309|10:05:38|S|7|119.190000||
B|DISCA|20210309|10:05:38|S|300|64.850000||
B|ENPH|20210309|10:05:38|S|10|145.990000||
B|OTIC|20210309|10:05:38|S|84|2.970000||
B|OTIC|20210309|10:05:38|S|156|2.970000||
B|OTIC|20210309|10:05:38|S|157|2.970000||
B|OTIC|20210309|10:05:38|S|166|2.970000||
B|OTIC|20210309|10:05:38|S|269|2.940000||
B|PINS|20210309|10:05:38|S|15|67.110000||
B|RAAS|20210309|10:05:38|S|460|18.540000||
B|RAAS|20210309|10:05:38|S|500|18.540000||
B|WISH|20210309|10:05:38|S|300|16.590000||
B|XELA|20210309|10:05:38|S|400|3.880000||
B|CMA|20210309|10:05:39|S|160|69.200000||
B|JPM|20210309|10:05:39|S|40|151.060000||
B|MHK|20210309|10:05:39|S|1|182.220000||
B|OTIC|20210309|10:05:39|S|100|3.000000||
B|SFIX|20210309|10:05:39|S|100|50.760000||
B|SNOW|20210309|10:05:39|S|8|227.390000||
B|AFRM|20210309|10:05:40|S|8|79.720000||
B|ARKK|20210309|10:05:40|S|100|119.220000||
B|CCL|20210309|10:05:40|S|100|25.960000||
B|EFA|20210309|10:05:40|S|200|75.275000||
B|LIT|20210309|10:05:40|S|6|57.360000||
B|MSFT|20210309|10:05:40|S|1|234.370000||
B|NIO|20210309|10:05:40|S|100|38.660000||
B|RIOT|20210309|10:05:40|S|100|48.350000||
B|TLT|20210309|10:05:40|S|10|139.670000||
B|TSLA|20210309|10:05:40|S|28|614.410000||
B|BNTX|20210309|10:05:41|S|1|94.730000||
B|CHWY|20210309|10:05:41|S|1|80.310000||
B|DTIL|20210309|10:05:41|S|100|11.230000||
B|LAD|20210309|10:05:41|S|50|385.220000||
B|NET|20210309|10:05:41|S|1|65.880000||
B|PLTR|20210309|10:05:41|S|7|23.690000||
B|TW|20210309|10:05:41|S|1|74.220000||
B|XELA|20210309|10:05:41|S|100|3.890000||
B|JD|20210309|10:05:42|S|4|88.170000||
B|NET|20210309|10:05:42|S|10|65.880000||
B|AHT|20210309|10:05:43|S|400|2.980000||
B|ARKQ|20210309|10:05:43|S|50|81.520000||
B|BYND|20210309|10:05:43|S|20|140.050000||
B|CMPS|20210309|10:05:43|S|10|42.730000||
B|IDEX|20210309|10:05:43|S|1100|3.050000||
B|KXIN|20210309|10:05:43|S|100|3.010000||
B|MARA|20210309|10:05:43|S|1|34.580000||
B|MARA|20210309|10:05:43|S|100|34.585000||
B|PLUG|20210309|10:05:43|S|2|40.750000||
B|UVXY|20210309|10:05:43|S|500|8.400000||
B|AFRM|20210309|10:05:44|S|1|79.700000||
B|GME|20210309|10:05:44|S|25|228.050000||
B|PUBM|20210309|10:05:44|S|8|53.360000||
B|SE|20210309|10:05:44|S|5|221.510000||
B|TSE|20210309|10:05:44|S|1|68.470000||
B|WFC|20210309|10:05:44|S|10|38.250000||
B|WISH|20210309|10:05:44|S|1|16.600000||
B|XPEV|20210309|10:05:44|S|200|31.080000||
B|XPEV|20210309|10:05:44|S|750|31.070000||
B|ZM|20210309|10:05:44|S|10|329.654000||
B|ANPC|20210309|10:05:45|S|499|10.060000||
B|CHPT|20210309|10:05:45|S|5|27.880000||
B|DKNG|20210309|10:05:45|S|464|63.120000||
B|FUV|20210309|10:05:45|S|10|16.900000||
B|GME|20210309|10:05:45|S|40|227.550000||
B|NIO|20210309|10:05:45|S|10|38.700000||
B|NIO|20210309|10:05:45|S|30|38.710000||
B|NVDA|20210309|10:05:45|S|10|494.930000||
B|OGEN|20210309|10:05:45|S|250|1.170000||
B|PG|20210309|10:05:45|S|10|127.390000||
B|PSTX|20210309|10:05:45|S|183|9.680000||
B|RBBN|20210309|10:05:45|S|50|8.220000||
B|WORX|20210309|10:05:45|S|100|1.670000||
B|XELA|20210309|10:05:45|S|35|3.880000||
B|GME|20210309|10:05:46|S|1|227.500000||
B|PRNT|20210309|10:05:46|S|10|37.730000||
B|XELA|20210309|10:05:46|S|100|3.880000||
B|ATO|20210309|10:05:47|S|12|90.600000||
B|BBBY|20210309|10:05:47|S|200|32.030000||
B|BIDU|20210309|10:05:47|S|3|255.630000||
B|IBB|20210309|10:05:47|S|1|152.450000||
B|XELA|20210309|10:05:47|S|5|3.850000||
B|XELA|20210309|10:05:47|S|6|3.850000||
B|XELA|20210309|10:05:47|S|100|3.850000||
B|ZTO|20210309|10:05:47|S|300|32.410000||
B|QCOM|20210309|10:05:48|S|90|128.680000||
B|ROKU|20210309|10:05:48|S|10|351.270000||
B|SBUX|20210309|10:05:48|S|100|106.890000||
B|TAN|20210309|10:05:48|S|1|90.690000||
B|ZS|20210309|10:05:48|S|100|180.070000||
B|ZS|20210309|10:05:48|S|100|180.100000||
B|AMZN|20210309|10:05:49|S|1|3058.970000||
B|BAR|20210309|10:05:49|S|1|17.060000||
B|DKS|20210309|10:05:49|S|50|70.820000||
B|GME|20210309|10:05:49|S|1|227.500000||
B|NIO|20210309|10:05:49|S|20|38.730000||
B|SFIX|20210309|10:05:49|S|100|50.720000||
B|ZI|20210309|10:05:49|S|40|46.960000||
B|AAPL|20210309|10:05:50|S|3|120.710000||
B|EYES|20210309|10:05:50|S|2000|17.450000||
B|GME|20210309|10:05:50|S|90|227.910000||
B|HASI|20210309|10:05:50|S|4|55.450000||
B|INMB|20210309|10:05:50|S|100|13.540000||
B|NET|20210309|10:05:50|S|17|65.890000||
B|SNBR|20210309|10:05:50|S|1300|142.210000||
B|XELA|20210309|10:05:50|S|25|3.880000||
B|C|20210309|10:05:51|S|1498|70.860000||
B|CRWD|20210309|10:05:51|S|13|195.830000||
B|MWK|20210309|10:05:51|S|20|33.070000||
B|NIO|20210309|10:05:51|S|3|38.720000||
B|NIO|20210309|10:05:51|S|7|38.720000||
B|NIO|20210309|10:05:51|S|46|38.710000||
B|NIO|20210309|10:05:51|S|200|38.730000||
B|SE|20210309|10:05:51|S|100|221.470000||
B|SOXL|20210309|10:05:51|S|100|31.710000||
B|BIDU|20210309|10:05:52|S|100|255.830000||
B|BIDU|20210309|10:05:52|S|100|255.840000||
B|GME|20210309|10:05:52|S|5|228.550000||
B|NIO|20210309|10:05:52|S|14|38.720000||
B|NIO|20210309|10:05:52|S|15|38.720000||
B|TWLO|20210309|10:05:52|S|100|359.160000||
B|UPWK|20210309|10:05:52|S|100|45.200000||
B|XOM|20210309|10:05:52|S|15|59.940000||
B|Z|20210309|10:05:52|S|100|138.550000||
B|NL|20210309|10:05:53|S|5|6.910000||
B|NVAX|20210309|10:05:53|S|10|167.310000||
B|ROOT|20210309|10:05:53|S|70|11.890000||
B|TQQQ|20210309|10:05:53|S|100|84.790000||
B|UPRO|20210309|10:05:53|S|100|84.440000||
B|XM|20210309|10:05:53|S|40|36.710000||
B|GME|20210309|10:05:54|S|22|228.530000||
B|MSBI|20210309|10:05:54|S|100|28.580000||
B|TWLO|20210309|10:05:54|S|10|359.290000||
B|XELA|20210309|10:05:54|S|300|3.890000||
B|FCEL|20210309|10:05:55|S|200|14.210000||
B|GME|20210309|10:05:55|S|1|228.510000||
B|NXE|20210309|10:05:55|S|1300|3.260000||
B|OXLC|20210309|10:05:55|S|100|6.630000||
B|PLTR|20210309|10:05:55|S|100|23.700000||
B|SSO|20210309|10:05:55|S|100|97.730000||
B|TSLA|20210309|10:05:55|S|135|614.280000||
B|XPEV|20210309|10:05:55|S|600|31.020000||
B|AMZN|20210309|10:05:56|S|14|3058.610000||
B|EARS|20210309|10:05:56|S|100|4.750000||
B|MGNI|20210309|10:05:56|S|1000|43.200000||
B|PTON|20210309|10:05:56|S|300|113.375000||
B|SYK|20210309|10:05:56|S|20|240.800000||
B|TQQQ|20210309|10:05:56|S|15|84.780000||
B|TWLO|20210309|10:05:56|S|2|359.240000||
B|XELA|20210309|10:05:56|S|100|3.920000||
B|XELA|20210309|10:05:56|S|200|3.920000||
B|XELA|20210309|10:05:56|S|300|3.920000||
B|XELA|20210309|10:05:56|S|552|3.920000||
B|XPEV|20210309|10:05:56|S|2000|30.940000||
B|ACAD|20210309|10:05:57|S|500|24.050000||
B|ACAD|20210309|10:05:57|S|730|24.040000||
B|ARKK|20210309|10:05:57|S|25|119.150000||
B|BABA|20210309|10:05:57|S|2|236.925000||
B|BILI|20210309|10:05:57|S|11|107.820000||
B|DMTK|20210309|10:05:57|S|5|52.120000||
B|EARS|20210309|10:05:57|S|100|4.780000||
B|NKE|20210309|10:05:57|S|300|137.270000||
B|PDD|20210309|10:05:57|S|200|151.910000||
B|WATT|20210309|10:05:57|S|100|3.650000||
B|ZNGA|20210309|10:05:57|S|100|10.355000||
B|ZOM|20210309|10:05:57|E|14|1.925000||
B|ACAD|20210309|10:05:58|S|39|24.050000||
B|AVLR|20210309|10:05:58|S|10|145.710000||
B|DT|20210309|10:05:58|S|1|50.300000||
B|EYES|20210309|10:05:58|S|115|17.390000||
B|MARA|20210309|10:05:58|S|50|34.540000||
B|OKTA|20210309|10:05:58|S|2|222.590000||
B|PINS|20210309|10:05:58|S|2|67.110000||
B|PINS|20210309|10:05:58|S|4|67.080000||
B|RIDE|20210309|10:05:58|S|100|17.320000||
B|RUBY|20210309|10:05:58|S|100|13.320000||
B|SHOP|20210309|10:05:58|S|2|1122.430000||
B|SINT|20210309|10:05:58|S|200|2.560000||
B|XELA|20210309|10:05:58|S|900|3.920000||
B|Z|20210309|10:05:58|S|20|138.395000||
B|ZM|20210309|10:05:58|S|2|329.870000||
B|ZS|20210309|10:05:58|S|100|180.065000||
B|ACAD|20210309|10:05:59|S|61|24.050000||
B|BLCN|20210309|10:05:59|S|28|48.830000||
B|EARS|20210309|10:05:59|S|100|4.790000||
B|NIO|20210309|10:05:59|S|89|38.650000||
B|NVDA|20210309|10:05:59|S|10|495.100000||
B|SINT|20210309|10:05:59|S|200|2.545000||
B|SQ|20210309|10:05:59|S|10|220.050000||
B|TSLA|20210309|10:05:59|S|10|613.970000||
B|ADBE|20210309|10:06:00|S|2|441.470000||
B|APTV|20210309|10:06:00|S|100|144.630000||
B|GME|20210309|10:06:00|S|5|228.600000||
B|GME|20210309|10:06:00|S|10|228.170000||
B|GME|20210309|10:06:00|S|50|228.130000||
B|JD|20210309|10:06:00|S|100|88.195000||
B|JD|20210309|10:06:00|S|100|88.200000||
B|JD|20210309|10:06:00|S|100|88.280000||
B|UAL|20210309|10:06:00|S|100|52.230000||
B|Z|20210309|10:06:00|S|23|138.380000||
B|AMRS|20210309|10:06:01|S|100|19.590000||
B|ENPH|20210309|10:06:01|S|15|145.810000||
B|NCZ|20210309|10:06:01|S|200|4.940000||
B|TSLA|20210309|10:06:01|S|100|613.930000||
B|VRNT|20210309|10:06:01|S|16|49.140000||
B|ZI|20210309|10:06:01|S|150|46.890000||
B|ABNB|20210309|10:06:02|S|10|188.220000||
B|AFRM|20210309|10:06:02|S|50|79.770000||
B|JD|20210309|10:06:02|S|100|88.270000||
B|MARA|20210309|10:06:02|S|400|34.560000||
B|NIU|20210309|10:06:02|S|20|37.100000||
B|SPLK|20210309|10:06:02|S|10|136.720000||
B|TSLA|20210309|10:06:02|S|1|614.130000||
B|XELA|20210309|10:06:02|S|30|3.920000||
B|AAPL|20210309|10:06:03|S|100|120.730000||
B|ADS|20210309|10:06:03|S|280|106.805000||
B|AMC|20210309|10:06:03|S|50|9.705000||
B|AMPY|20210309|10:06:03|S|2000|3.580000||
B|ANPC|20210309|10:06:03|S|1099|9.990000||
B|FPH|20210309|10:06:03|S|100|6.800000||
B|RPRX|20210309|10:06:03|S|3|46.070000||
B|SINT|20210309|10:06:03|S|200|2.530000||
B|XELA|20210309|10:06:03|S|300|3.900000||
B|XELA|20210309|10:06:03|S|500|3.900000||
B|XPEV|20210309|10:06:03|S|100|30.860000||
B|XPEV|20210309|10:06:03|S|100|30.870000||
B|AAPL|20210309|10:06:04|S|100|120.730000||
B|BIDU|20210309|10:06:04|S|2|255.950000||
B|BIDU|20210309|10:06:04|S|100|255.940000||
B|BIDU|20210309|10:06:04|S|100|255.950000||
B|EYES|20210309|10:06:04|S|80|17.380000||
B|OPGN|20210309|10:06:04|S|100|3.530000||
B|PSTX|20210309|10:06:04|S|183|9.680000||
B|PTON|20210309|10:06:04|S|10|113.300000||
B|QQQ|20210309|10:06:04|S|100|310.570000||
B|RAAS|20210309|10:06:04|S|100|18.590000||
B|RAAS|20210309|10:06:04|S|1800|18.590000||
B|SI|20210309|10:06:04|S|100|123.840000||
B|AMZN|20210309|10:06:05|S|1|3056.940000||
B|CHWY|20210309|10:06:05|S|1|80.250000||
B|DDOG|20210309|10:06:05|S|1|81.680000||
B|IPOD|20210309|10:06:05|S|1800|12.200000||
B|NIO|20210309|10:06:05|S|50|38.680000||
B|OPGN|20210309|10:06:05|S|300|3.530000||
B|WMG|20210309|10:06:05|S|1|35.395000||
B|XPEV|20210309|10:06:05|S|100|30.860000||
B|XPEV|20210309|10:06:05|S|100|30.860000||
B|ANPC|20210309|10:06:06|S|500|9.990000||
B|ARYA|20210309|10:06:06|S|100|13.730000||
B|BABA|20210309|10:06:06|S|1|236.980000||
B|GME|20210309|10:06:06|S|14|227.980000||
B|GME|20210309|10:06:06|S|100|227.970000||
B|ICAD|20210309|10:06:06|S|25|18.610000||
B|INTC|20210309|10:06:06|S|20|62.310000||
B|LI|20210309|10:06:06|S|387|23.750000||
B|NIO|20210309|10:06:06|S|20|38.680000||
B|PLTR|20210309|10:06:06|S|565|23.730000||
B|XELA|20210309|10:06:06|S|900|3.880000||
B|BILI|20210309|10:06:07|S|100|107.600000||
B|EDN|20210309|10:06:07|S|200|3.420000||
B|GME|20210309|10:06:07|S|25|227.900000||
B|IBB|20210309|10:06:07|S|1|152.500000||
B|KE|20210309|10:06:07|S|100|26.250000||
B|LI|20210309|10:06:07|S|5|23.720000||
B|MSFT|20210309|10:06:07|S|1|234.140000||
B|ASML|20210309|10:06:08|S|8|534.440000||
B|COST|20210309|10:06:08|S|3|316.440000||
B|CRWD|20210309|10:06:08|S|5|195.780000||
B|GME|20210309|10:06:08|S|200|227.900000||
B|KTOS|20210309|10:06:08|S|2|24.980000||
B|AXP|20210309|10:06:09|S|5|144.910000||
B|BTBT|20210309|10:06:09|S|500|13.600000||
B|NNDM|20210309|10:06:09|S|300|8.750000||
B|RIOT|20210309|10:06:09|S|60|48.330000||
B|ZM|20210309|10:06:09|S|1|329.940000||
B|BABA|20210309|10:06:10|S|23|236.915000||
B|BB|20210309|10:06:10|S|600|10.180000||
B|DNN|20210309|10:06:10|S|100|1.005000||
B|EARS|20210309|10:06:10|S|35|4.780000||
B|SHOP|20210309|10:06:10|S|1|1122.310000||
B|Z|20210309|10:06:10|S|100|138.570000||
B|APTX|20210309|10:06:11|S|200|3.250000||
B|CRWD|20210309|10:06:11|S|2|195.870000||
B|OCGN|20210309|10:06:11|S|100|8.390000||
B|PLTR|20210309|10:06:11|S|100|23.740000||
B|PLTR|20210309|10:06:11|S|1200|23.740000||
B|TRV|20210309|10:06:11|S|29|154.820000||
B|U|20210309|10:06:11|S|200|99.050000||
B|VIH|20210309|10:06:11|S|1000|13.620000||
B|ZM|20210309|10:06:11|S|10|330.265000||
B|ZM|20210309|10:06:11|S|10|330.265000||
B|ZM|20210309|10:06:11|S|999|330.410000||
B|BA|20210309|10:06:12|S|100|224.290000||
B|CRWD|20210309|10:06:12|S|50|195.870000||
B|EGLE|20210309|10:06:12|S|15|35.590000||
B|GME|20210309|10:06:12|S|43|228.070000||
B|IBKR|20210309|10:06:12|S|5|76.550000||
B|NNDM|20210309|10:06:12|S|100|8.750000||
B|OKTA|20210309|10:06:12|S|5|222.870000||
B|SFIX|20210309|10:06:12|S|200|50.730000||
B|SINT|20210309|10:06:12|S|100|2.530000||
B|XELA|20210309|10:06:12|S|600|3.880000||
B|CRSR|20210309|10:06:13|S|100|33.600000||
B|PLTR|20210309|10:06:13|S|100|23.760000||
B|PTY|20210309|10:06:13|S|100|18.020000||
B|SFIX|20210309|10:06:13|S|200|50.730000||
B|VIH|20210309|10:06:13|S|300|13.630000||
B|XPEV|20210309|10:06:13|S|100|30.910000||
B|ZM|20210309|10:06:13|S|1|330.410000||
B|AI|20210309|10:06:14|S|1|87.440000||
B|API|20210309|10:06:14|S|100|58.480000||
B|KLR|20210309|10:06:14|S|4|16.540000||
B|OKTA|20210309|10:06:14|S|5|222.850000||
B|TRMB|20210309|10:06:14|S|33|70.940000||
B|NKLA|20210309|10:06:15|S|153|15.610000||
B|QQQ|20210309|10:06:15|S|100|310.730000||
B|RIDE|20210309|10:06:15|S|100|17.330000||
B|XELA|20210309|10:06:15|S|1900|3.920000||
B|XL|20210309|10:06:15|S|200|11.390000||
B|XPEV|20210309|10:06:15|S|100|30.990000||
B|ZION|20210309|10:06:15|S|100|55.370000||
B|GME|20210309|10:06:16|S|30|228.090000||
B|HUBS|20210309|10:06:16|S|1|453.270000||
B|IYY|20210309|10:06:16|S|5|98.040000||
B|LAZR|20210309|10:06:16|S|8|22.970000||
B|MOGO|20210309|10:06:16|S|900|8.060000||
B|NIO|20210309|10:06:16|S|680|38.810000||
B|SQQQ|20210309|10:06:16|S|100|14.570000||
B|XELA|20210309|10:06:16|S|200|3.940000||
B|XPEV|20210309|10:06:16|S|5|30.980000||
B|ZM|20210309|10:06:16|S|1|330.440000||
B|ZM|20210309|10:06:16|S|10|330.250000||
B|ZOM|20210309|10:06:16|E|6|1.925000||
B|INTC|20210309|10:06:17|S|1|62.335000||
B|NIO|20210309|10:06:17|S|100|38.810000||
B|NNDM|20210309|10:06:17|S|100|8.750000||
B|ROKU|20210309|10:06:17|S|4|351.310000||
B|SIL|20210309|10:06:17|S|100|41.220000||
B|SINT|20210309|10:06:17|S|400|2.530000||
B|XELA|20210309|10:06:17|S|200|3.940000||
B|XPEV|20210309|10:06:17|S|100|30.960000||
B|ZM|20210309|10:06:17|S|2|330.180000||
B|ABNB|20210309|10:06:18|S|100|188.330000||
B|AI|20210309|10:06:18|S|1|87.430000||
B|AMAT|20210309|10:06:18|S|50|113.360000||
B|BEAM|20210309|10:06:18|S|100|78.540000||
B|OPGN|20210309|10:06:18|S|200|3.500000||
B|QQQ|20210309|10:06:18|S|300|310.550000||
B|RCL|20210309|10:06:18|S|200|86.260000||
B|RCL|20210309|10:06:18|S|300|86.260000||
B|UAMY|20210309|10:06:18|S|100|1.260000||
B|AMRS|20210309|10:06:19|S|20|19.610000||
B|BABA|20210309|10:06:19|S|30|236.930000||
B|BIDU|20210309|10:06:19|S|100|255.610000||
B|FVRR|20210309|10:06:19|S|1|222.290000||
B|NDAQ|20210309|10:06:19|S|100|149.150000||
B|NDAQ|20210309|10:06:19|S|200|149.150000||
B|NIO|20210309|10:06:19|S|300|38.760000||
B|SFIX|20210309|10:06:19|S|2|50.680000||
B|SINT|20210309|10:06:19|S|100|2.520000||
B|SVM|20210309|10:06:19|S|300|5.285000||
B|VIH|20210309|10:06:19|S|4087|13.720000||
B|Z|20210309|10:06:19|S|40|138.570000||
B|BAR|20210309|10:06:20|S|1|17.070000||
B|GOOG|20210309|10:06:20|S|1|2075.620000||
B|NIO|20210309|10:06:20|S|400|38.780000||
B|SQQQ|20210309|10:06:20|S|600|14.600000||
B|BAC|20210309|10:06:21|S|100|36.180000||
B|OKTA|20210309|10:06:21|S|100|222.440000||
B|STPK|20210309|10:06:21|S|90|27.250000||
B|SWKS|20210309|10:06:21|S|11|168.980000||
B|TAOP|20210309|10:06:21|S|1300|9.930000||
B|A|20210309|10:06:22|S|100|120.630000||
B|AMC|20210309|10:06:22|S|26|9.710000||
B|APPS|20210309|10:06:22|S|25|69.640000||
B|BIDU|20210309|10:06:22|S|4|255.390000||
B|GNK|20210309|10:06:22|S|200|11.375000||
B|MVIS|20210309|10:06:22|S|100|13.880000||
B|NCNO|20210309|10:06:22|S|14|69.050000||
B|NDLS|20210309|10:06:22|S|100|11.040000||
B|SOXX|20210309|10:06:22|S|37|395.300000||
B|TDOC|20210309|10:06:22|S|5|192.310000||
B|TSLA|20210309|10:06:23|S|1|614.200000||
B|Z|20210309|10:06:23|S|6|138.570000||
B|ACTC|20210309|10:06:24|S|197|17.720000||
B|AMZN|20210309|10:06:24|S|6|3058.530000||
B|GAB|20210309|10:06:24|S|192|6.890000||
B|MO|20210309|10:06:24|S|2|47.180000||
B|NCTY|20210309|10:06:24|S|60|48.440000||
B|NIO|20210309|10:06:24|S|29|38.750000||
B|PLTR|20210309|10:06:24|S|100|23.750000||
B|RCKT|20210309|10:06:24|S|15|52.160000||
B|SINT|20210309|10:06:24|S|100|2.470000||
B|TSLA|20210309|10:06:24|S|135|613.610000||
B|TXN|20210309|10:06:24|S|4|168.160000||
B|BAC|20210309|10:06:25|S|100|36.180000||
B|BTBT|20210309|10:06:25|S|80|13.570000||
B|FNGU|20210309|10:06:25|S|100|28.180000||
B|LI|20210309|10:06:25|S|5|23.790000||
B|NCTY|20210309|10:06:25|S|50|48.430000||
B|PG|20210309|10:06:25|S|3|127.380000||
B|TSLA|20210309|10:06:25|S|1|613.860000||
B|ZM|20210309|10:06:25|S|1|330.040000||
B|ZM|20210309|10:06:25|S|3|330.040000||
B|FARO|20210309|10:06:26|S|2|88.150000||
B|GME|20210309|10:06:26|S|1|227.790000||
B|GME|20210309|10:06:26|S|40|227.870000||
B|PRTS|20210309|10:06:26|S|50|15.940000||
B|ACAD|20210309|10:06:27|S|100|23.980000||
B|AMC|20210309|10:06:27|S|200|9.710000||
B|ARKW|20210309|10:06:27|S|2|148.570000||
B|JNJ|20210309|10:06:27|S|100|159.170000||
B|NIO|20210309|10:06:27|S|130|38.750000||
B|APPS|20210309|10:06:28|S|1|69.630000||
B|BILI|20210309|10:06:28|S|5|108.080000||
B|MWK|20210309|10:06:28|S|10|33.440000||
B|NIO|20210309|10:06:28|S|50|38.720000||
B|WNW|20210309|10:06:28|S|9|10.910000||
B|XELA|20210309|10:06:28|S|150|3.860000||
B|ARKK|20210309|10:06:29|S|91|119.370000||
B|CRWD|20210309|10:06:29|S|5|196.040000||
B|NIO|20210309|10:06:29|S|200|38.760000||
B|RIOT|20210309|10:06:29|S|30|48.430000||
B|VOO|20210309|10:06:29|S|6|356.860000||
B|ZS|20210309|10:06:29|S|1|179.994000||
B|SINT|20210309|10:06:30|S|300|2.520000||
B|SINT|20210309|10:06:30|S|519|2.520000||
B|VWOB|20210309|10:06:30|S|100|77.240000||
B|ASML|20210309|10:06:31|S|15|533.960000||
B|BLOK|20210309|10:06:31|S|100|53.210000||
B|ESRT|20210309|10:06:31|S|250|11.930000||
B|LUV|20210309|10:06:31|S|2000|59.190000||
B|VGT|20210309|10:06:31|S|2|352.080000||
B|W|20210309|10:06:31|S|5|318.180000||
B|AI|20210309|10:06:32|S|100|86.960000||
B|ARKW|20210309|10:06:32|S|20|148.550000||
B|DIS|20210309|10:06:32|S|3|197.960000||
B|MOGO|20210309|10:06:32|S|55|8.060000||
B|NIO|20210309|10:06:32|S|25|38.690000||
B|SE|20210309|10:06:32|S|5|222.300000||
B|SNAP|20210309|10:06:32|S|150|56.180000||
B|TSLA|20210309|10:06:32|S|13|614.240000||
B|ASM|20210309|10:06:33|S|300|1.290000||
B|BIDU|20210309|10:06:33|S|10|255.050000||
B|DIS|20210309|10:06:33|S|2|198.000000||
B|GDX|20210309|10:06:33|S|200|32.570000||
B|NIO|20210309|10:06:33|S|100|38.670000||
B|NUGT|20210309|10:06:33|S|100|55.020000||
B|PLUG|20210309|10:06:33|S|100|40.710000||
B|PLUG|20210309|10:06:33|S|2000|40.650000||
B|SI|20210309|10:06:33|S|30|124.140000||
B|SINT|20210309|10:06:33|S|100|2.520000||
B|TSLA|20210309|10:06:33|S|2|614.180000||
B|VOO|20210309|10:06:33|S|1|356.790000||
B|XELA|20210309|10:06:33|S|100|3.880000||
B|XELA|20210309|10:06:33|S|400|3.880000||
B|BIDU|20210309|10:06:34|S|100|255.050000||
B|ESTC|20210309|10:06:34|S|300|117.130000||
B|FXI|20210309|10:06:34|S|1400|48.280000||
B|OGEN|20210309|10:06:34|S|1800|1.180000||
B|TLIS|20210309|10:06:34|S|20|12.970000||
B|AMZN|20210309|10:06:35|S|4|3058.970000||
B|CRSP|20210309|10:06:35|S|1|121.730000||
B|DKNG|20210309|10:06:35|S|4|63.120000||
B|ESTC|20210309|10:06:35|S|100|117.080000||
B|FVRR|20210309|10:06:35|S|2|222.440000||
B|MSFT|20210309|10:06:35|S|2|234.150000||
B|NIO|20210309|10:06:35|S|74|38.740000||
B|NIO|20210309|10:06:35|S|258|38.710000||
B|PLTR|20210309|10:06:35|S|200|23.750000||
B|PLTR|20210309|10:06:35|S|300|23.750000||
B|SQ|20210309|10:06:35|S|5|220.390000||
B|TSLA|20210309|10:06:35|S|100|614.330000||
B|ZM|20210309|10:06:35|S|1|330.060000||
B|DADA|20210309|10:06:36|S|1000|32.970000||
B|NIO|20210309|10:06:36|S|100|38.710000||
B|TSLA|20210309|10:06:36|S|50|614.690000||
B|YI|20210309|10:06:36|S|1|15.670000||
B|BLOK|20210309|10:06:37|S|38|53.210000||
B|MA|20210309|10:06:37|S|13|377.100000||
B|PBR|20210309|10:06:37|S|31|7.205000||
B|VRTV|20210309|10:06:37|S|50|45.180000||
B|XELA|20210309|10:06:37|S|500|3.870000||
B|XELA|20210309|10:06:37|S|900|3.870000||
B|AIRI|20210309|10:06:38|S|100|1.540000||
B|BIDU|20210309|10:06:38|S|1|255.290000||
B|CMPS|20210309|10:06:38|S|100|42.400000||
B|HOPE|20210309|10:06:38|S|80|14.805000||
B|PLUG|20210309|10:06:38|S|50|40.690000||
B|REGI|20210309|10:06:38|S|122|81.680000||
B|TOPS|20210309|10:06:38|S|5|2.170000||
B|TOPS|20210309|10:06:38|S|100|2.170000||
B|ZM|20210309|10:06:38|S|20|330.230000||
B|GLD|20210309|10:06:39|S|50|160.990000||
B|JD|20210309|10:06:39|S|14|88.190000||
B|MARA|20210309|10:06:39|S|50|34.640000||
B|SABR|20210309|10:06:39|S|100|15.865000||
B|TME|20210309|10:06:39|S|8|25.980000||
B|VGT|20210309|10:06:39|S|25|352.110000||
B|XELA|20210309|10:06:39|S|400|3.880000||
B|ZG|20210309|10:06:39|S|100|143.180000||
B|BABA|20210309|10:06:40|S|1|236.635000||
B|CCL|20210309|10:06:40|S|658|26.020000||
B|CCL|20210309|10:06:40|S|758|26.020000||
B|MAXN|20210309|10:06:40|S|100|32.490000||
B|MSTR|20210309|10:06:40|S|12|719.860000||
B|OTIC|20210309|10:06:40|S|300|2.950000||
B|PYPL|20210309|10:06:40|S|20|240.490000||
B|VTI|20210309|10:06:40|S|20|203.340000||
B|ADBE|20210309|10:06:41|S|1|441.350000||
B|ADPT|20210309|10:06:41|S|100|40.435000||
B|NIO|20210309|10:06:41|S|10|38.680000||
B|NIO|20210309|10:06:41|S|20|38.670000||
B|ORGO|20210309|10:06:41|S|100|15.630000||
B|TLT|20210309|10:06:41|S|10|139.690000||
B|TSLA|20210309|10:06:41|S|100|614.360000||
B|UBER|20210309|10:06:41|S|100|55.880000||
B|UBER|20210309|10:06:41|S|900|55.880000||
B|ZM|20210309|10:06:41|S|2|330.130000||
B|GME|20210309|10:06:42|S|100|228.360000||
B|NET|20210309|10:06:42|S|1|65.880000||
B|RSI|20210309|10:06:42|S|100|16.260000||
B|WMG|20210309|10:06:42|S|1|35.390000||
B|GME|20210309|10:06:43|S|1|228.430000||
B|NIO|20210309|10:06:43|S|1|38.720000||
B|NKLA|20210309|10:06:43|S|15|15.600000||
B|ONTX|20210309|10:06:43|S|100|1.100000||
B|RAAS|20210309|10:06:43|S|100|18.640000||
B|SQQQ|20210309|10:06:43|S|100|14.580000||
B|API|20210309|10:06:44|S|50|58.420000||
B|EXPE|20210309|10:06:44|S|5|164.710000||
B|FICO|20210309|10:06:44|S|10|451.780000||
B|INTC|20210309|10:06:44|S|100|62.360000||
B|INTC|20210309|10:06:44|S|200|62.360000||
B|NIO|20210309|10:06:44|S|30|38.710000||
B|NIO|20210309|10:06:44|S|200|38.690000||
B|TSLA|20210309|10:06:44|S|5|614.900000||
B|DKS|20210309|10:06:45|S|50|71.400000||
B|LFMD|20210309|10:06:45|S|130|17.030000||
B|NIO|20210309|10:06:45|S|100|38.690000||
B|NVAX|20210309|10:06:45|S|15|166.920000||
B|OTIC|20210309|10:06:45|S|300|2.950000||
B|SCHN|20210309|10:06:45|S|9|39.970000||
B|SEER|20210309|10:06:45|S|18|43.270000||
B|SIFY|20210309|10:06:45|S|750|3.510000||
B|TSLA|20210309|10:06:45|S|100|614.370000||
B|TTOO|20210309|10:06:45|S|1400|1.665000||
B|TTOO|20210309|10:06:45|S|2700|1.670000||
B|XELA|20210309|10:06:45|S|300|3.880000||
B|XELA|20210309|10:06:45|S|350|3.880000||
B|XELA|20210309|10:06:45|S|400|3.880000||
B|XPEV|20210309|10:06:45|S|100|30.840000||
B|ZM|20210309|10:06:45|S|60|330.220000||
B|BAC|20210309|10:06:46|S|200|36.140000||
B|BNGO|20210309|10:06:46|S|465|8.390000||
B|CLOV|20210309|10:06:46|S|750|7.820000||
B|PYPL|20210309|10:06:46|S|10|240.640000||
B|RIOT|20210309|10:06:46|S|100|48.550000||
B|TSLA|20210309|10:06:46|S|100|613.990000||
B|ZM|20210309|10:06:46|S|3|330.180000||
B|CRWD|20210309|10:06:47|S|2|196.070000||
B|FVRR|20210309|10:06:47|S|1|222.520000||
B|IRBT|20210309|10:06:47|S|2|121.150000||
B|SFIX|20210309|10:06:47|S|100|50.780000||
B|SHOP|20210309|10:06:47|S|1|1123.840000||
B|SINT|20210309|10:06:47|S|200|2.510000||
B|ANPC|20210309|10:06:48|S|1200|9.790000||
B|BTBT|20210309|10:06:48|S|500|13.580000||
B|FCX|20210309|10:06:48|S|18|32.975000||
B|MSFT|20210309|10:06:48|S|100|234.050000||
B|PLTR|20210309|10:06:48|S|100|23.770000||
B|ZM|20210309|10:06:48|S|2|330.180000||
B|ACTC|20210309|10:06:49|S|30|17.830000||
B|AMD|20210309|10:06:49|S|30|77.470000||
B|BABA|20210309|10:06:49|S|200|236.830000||
B|BNGO|20210309|10:06:49|S|80|8.380000||
B|CCJ|20210309|10:06:49|S|79|15.840000||
B|GME|20210309|10:06:49|S|25|226.940000||
B|RWLK|20210309|10:06:49|S|100|2.940000||
B|UBX|20210309|10:06:49|S|50|6.620000||
B|VOXX|20210309|10:06:49|S|568|21.170000||
B|BILI|20210309|10:06:50|S|23|107.890000||
B|BNTX|20210309|10:06:50|S|1|94.940000||
B|BRZU|20210309|10:06:50|S|100|78.770000||
B|BYND|20210309|10:06:50|S|5|140.460000||
B|CTRN|20210309|10:06:50|S|100|83.640000||
B|GME|20210309|10:06:50|S|1|226.840000||
B|LFMD|20210309|10:06:50|S|78|16.990000||
B|NKE|20210309|10:06:50|S|200|137.320000||
B|NKE|20210309|10:06:50|S|200|137.320000||
B|PLTR|20210309|10:06:50|S|10|23.730000||
B|TSLA|20210309|10:06:50|S|10|613.540000||
B|TXG|20210309|10:06:50|S|10|150.800000||
B|UVXY|20210309|10:06:50|S|20|8.420000||
B|Z|20210309|10:06:50|S|100|138.320000||
B|Z|20210309|10:06:50|S|100|138.320000||
B|Z|20210309|10:06:50|S|100|138.330000||
B|Z|20210309|10:06:50|S|100|138.330000||
B|AAPL|20210309|10:06:51|S|7|120.700000||
B|AMC|20210309|10:06:51|S|100|9.680000||
B|LULU|20210309|10:06:51|S|100|303.400000||
B|PDD|20210309|10:06:51|S|13|152.390000||
B|SOXL|20210309|10:06:51|S|100|31.680000||
B|VALE|20210309|10:06:51|S|200|16.685000||
B|VRTX|20210309|10:06:51|S|2|217.940000||
B|ZNGA|20210309|10:06:51|S|100|10.360000||
B|BIDU|20210309|10:06:52|S|2|255.320000||
B|OKTA|20210309|10:06:52|S|15|222.450000||
B|PLTR|20210309|10:06:52|S|100|23.750000||
B|TSLA|20210309|10:06:52|S|25|613.280000||
B|VALE|20210309|10:06:52|S|10|16.685000||
B|XELA|20210309|10:06:52|S|200|3.890000||
B|ZNGA|20210309|10:06:52|S|100|10.360000||
B|AI|20210309|10:06:53|S|5|86.860000||
B|FRHC|20210309|10:06:53|S|100|50.900000||
B|CMCM|20210309|10:06:54|S|600|2.450000||
B|CRWD|20210309|10:06:54|S|1|196.110000||
B|CURI|20210309|10:06:54|S|100|15.840000||
B|DADA|20210309|10:06:54|S|1|32.960000||
B|ETSY|20210309|10:06:54|S|5|206.050000||
B|MA|20210309|10:06:54|S|50|377.330000||
B|MOGO|20210309|10:06:54|S|100|8.070000||
B|MYTE|20210309|10:06:54|S|40|31.480000||
B|NET|20210309|10:06:54|S|1|65.920000||
B|PLTR|20210309|10:06:54|S|521|23.750000||
B|PSTX|20210309|10:06:54|S|183|9.680000||
B|TRCH|20210309|10:06:54|S|200|2.220000||
B|TSLA|20210309|10:06:54|S|5|613.780000||
B|TSLA|20210309|10:06:54|S|100|613.710000||
B|UBER|20210309|10:06:54|S|4|55.810000||
B|VTI|20210309|10:06:54|S|25|203.350000||
B|XELA|20210309|10:06:54|S|100|3.910000||
B|ZM|20210309|10:06:54|S|15|329.820000||
B|BYND|20210309|10:06:55|S|12|140.450000||
B|FVRR|20210309|10:06:55|S|1|222.490000||
B|MCD|20210309|10:06:55|S|1|210.700000||
B|PLTR|20210309|10:06:55|S|100|23.750000||
B|QQQ|20210309|10:06:55|S|8|310.580000||
B|SINT|20210309|10:06:55|S|200|2.515000||
B|SPCE|20210309|10:06:55|S|50|29.250000||
B|SQQQ|20210309|10:06:55|S|172|14.590000||
B|TSM|20210309|10:06:55|S|10|117.660000||
B|XELA|20210309|10:06:55|S|300|3.940000||
B|ALXN|20210309|10:06:56|S|500|152.990000||
B|AMD|20210309|10:06:56|S|60|77.440000||
B|BTBT|20210309|10:06:56|S|500|13.580000||
B|GM|20210309|10:06:56|S|100|54.410000||
B|HUYA|20210309|10:06:56|S|50|25.750000||
B|OKTA|20210309|10:06:56|S|20|222.450000||
B|SQQQ|20210309|10:06:56|S|60|14.590000||
B|XELA|20210309|10:06:56|S|100|3.990000||
B|BIDU|20210309|10:06:57|S|100|255.280000||
B|BNGO|20210309|10:06:57|S|50|8.370000||
B|BYND|20210309|10:06:57|S|100|140.340000||
B|BYND|20210309|10:06:57|S|2000|140.330000||
B|BYND|20210309|10:06:57|S|2000|140.440000||
B|LAC|20210309|10:06:57|S|500|15.230000||
B|NIO|20210309|10:06:57|S|30|38.690000||
B|SAVA|20210309|10:06:57|S|7|52.110000||
B|XELA|20210309|10:06:57|S|100|3.970000||
B|ZM|20210309|10:06:57|S|4|329.940000||
B|ADSK|20210309|10:06:58|S|30|264.240000||
B|JMIA|20210309|10:06:58|S|100|38.290000||
B|LI|20210309|10:06:58|S|319|23.780000||
B|LIT|20210309|10:06:58|S|30|57.480000||
B|NIO|20210309|10:06:58|S|6|38.700000||
B|SOS|20210309|10:06:58|S|1000|6.220000||
B|SOXL|20210309|10:06:58|S|50|31.660000||
B|DKNG|20210309|10:06:59|S|100|62.960000||
B|NET|20210309|10:06:59|S|100|65.910000||
B|NIO|20210309|10:06:59|S|100|38.690000||
B|TSLA|20210309|10:06:59|S|15|613.460000||
B|VLDR|20210309|10:06:59|S|100|13.140000||
B|XELA|20210309|10:06:59|S|200|3.950000||
B|XONE|20210309|10:06:59|S|3|31.400000||
B|ZM|20210309|10:06:59|S|3|330.110000||
B|OKTA|20210309|10:07:00|S|1|222.520000||
B|RAAS|20210309|10:07:00|S|100|18.670000||
B|SQQQ|20210309|10:07:00|S|4100|14.590000||
B|TSLA|20210309|10:07:00|S|1|613.560000||
B|UBER|20210309|10:07:00|S|300|55.750000||
B|UBER|20210309|10:07:00|S|400|55.750000||
B|XELA|20210309|10:07:00|S|400|3.960000||
B|ZM|20210309|10:07:00|S|1|330.100000||
B|ZM|20210309|10:07:00|S|10|329.890000||
B|BAC|20210309|10:07:01|S|400|36.155000||
B|CGNX|20210309|10:07:01|S|2|78.510000||
B|CIIC|20210309|10:07:01|S|1|19.170000||
B|EARS|20210309|10:07:01|S|100|4.870000||
B|MJ|20210309|10:07:01|S|50|22.110000||
B|PLTR|20210309|10:07:01|S|100|23.740000||
B|SLV|20210309|10:07:01|S|2800|24.150000||
B|TER|20210309|10:07:01|S|16|112.580000||
B|THCB|20210309|10:07:01|S|50|13.990000||
B|XELA|20210309|10:07:01|S|700|3.960000||
B|ZS|20210309|10:07:01|S|50|180.000000||
B|AMC|20210309|10:07:02|S|100|9.720000||
B|CCIV|20210309|10:07:02|S|2|23.500000||
B|JAGX|20210309|10:07:02|S|100|2.170000||
B|MJ|20210309|10:07:02|S|20|22.110000||
B|MYTE|20210309|10:07:02|S|40|31.480000||
B|NIO|20210309|10:07:02|S|1|38.560000||
B|OKTA|20210309|10:07:02|S|1|222.850000||
B|OKTA|20210309|10:07:02|S|3|222.960000||
B|SFIX|20210309|10:07:02|S|10|51.240000||
B|XELA|20210309|10:07:02|S|788|3.950000||
B|XPEV|20210309|10:07:02|S|140|30.810000||
B|MAXN|20210309|10:07:03|S|24|32.560000||
B|NIO|20210309|10:07:03|S|100|38.590000||
B|SOXL|20210309|10:07:03|S|50|31.680000||
B|ADI|20210309|10:07:04|S|158|150.030000||
B|BA|20210309|10:07:04|S|2|224.480000||
B|DKS|20210309|10:07:04|S|50|71.580000||
B|FVRR|20210309|10:07:04|S|1|222.500000||
B|TSM|20210309|10:07:04|S|35|117.460000||
B|ABNB|20210309|10:07:05|S|100|188.350000||
B|AMD|20210309|10:07:05|S|39|77.480000||
B|BILI|20210309|10:07:05|S|80|107.860000||
B|CRWD|20210309|10:07:05|S|1|196.260000||
B|FVRR|20210309|10:07:05|S|3|222.580000||
B|SOL|20210309|10:07:05|S|3|12.840000||
B|SPY|20210309|10:07:05|S|50|388.170000||
B|TSLA|20210309|10:07:05|S|3|613.190000||
B|XPEV|20210309|10:07:05|S|30|30.790000||
B|XPEV|20210309|10:07:05|S|31|30.790000||
B|XPEV|20210309|10:07:05|S|80|30.790000||
B|ZG|20210309|10:07:05|S|8|143.120000||
B|ADSK|20210309|10:07:06|S|6|264.180000||
B|ALRM|20210309|10:07:06|S|19|88.030000||
B|AMC|20210309|10:07:06|S|100|9.710000||
B|CRNC|20210309|10:07:06|S|18|93.870000||
B|GME|20210309|10:07:06|S|40|226.850000||
B|HYS|20210309|10:07:06|S|82|98.160000||
B|NIO|20210309|10:07:06|S|40|38.570000||
B|QRVO|20210309|10:07:06|S|9|169.270000||
B|SOL|20210309|10:07:06|S|30|12.840000||
B|THCB|20210309|10:07:06|S|1000|13.990000||
B|WVE|20210309|10:07:06|S|10|9.930000||
B|ZM|20210309|10:07:06|S|1|330.170000||
B|AI|20210309|10:07:07|S|10|86.900000||
B|ANPC|20210309|10:07:07|S|1200|9.710000||
B|APRE|20210309|10:07:07|S|100|5.560000||
B|DDOG|20210309|10:07:07|S|40|81.650000||
B|ETSY|20210309|10:07:07|S|3|205.930000||
B|MVIS|20210309|10:07:07|S|700|13.960000||
B|SPCE|20210309|10:07:07|S|100|29.180000||
B|SPI|20210309|10:07:07|S|100|7.310000||
B|TSM|20210309|10:07:07|S|20|117.440000||
B|XP|20210309|10:07:07|S|26|37.550000||
B|AFRM|20210309|10:07:08|S|4|79.930000||
B|BABA|20210309|10:07:08|S|250|236.720000||
B|EARS|20210309|10:07:08|S|100|4.920000||
B|FVRR|20210309|10:07:08|S|50|222.020000||
B|NDLS|20210309|10:07:08|S|800|11.050000||
B|NIO|20210309|10:07:08|S|27|38.430000||
B|NIO|20210309|10:07:08|S|100|38.410000||
B|SI|20210309|10:07:08|S|10|123.600000||
B|TDOC|20210309|10:07:08|S|3|192.360000||
B|TSLA|20210309|10:07:08|S|80|612.250000||
B|TTD|20210309|10:07:08|S|100|698.650000||
B|VBR|20210309|10:07:08|S|100|165.060000||
B|XELA|20210309|10:07:08|S|50|4.000000||
B|ZLAB|20210309|10:07:08|S|100|135.030000||
B|BAND|20210309|10:07:09|S|4|127.800000||
B|BIDU|20210309|10:07:09|S|6|255.200000||
B|CRWD|20210309|10:07:09|S|5|196.020000||
B|DE|20210309|10:07:09|S|25|355.670000||
B|FSLR|20210309|10:07:09|S|107|75.640000||
B|FSLY|20210309|10:07:09|S|10|67.940000||
B|SQ|20210309|10:07:09|S|10|219.640000||
B|TSLA|20210309|10:07:09|S|50|611.720000||
B|TSLA|20210309|10:07:09|S|100|612.220000||
B|VXX|20210309|10:07:09|S|200|14.790000||
B|XPEV|20210309|10:07:09|S|697|30.690000||
B|ZM|20210309|10:07:09|S|14|329.160000||
B|AMAT|20210309|10:07:10|S|10|113.320000||
B|AMD|20210309|10:07:10|S|6|77.360000||
B|ARKW|20210309|10:07:10|S|80|148.330000||
B|BNGO|20210309|10:07:10|S|3|8.300000||
B|DIS|20210309|10:07:10|S|18|197.850000||
B|EARS|20210309|10:07:10|S|20|4.920000||
B|NIO|20210309|10:07:10|S|50|38.460000||
B|NIO|20210309|10:07:10|S|100|38.470000||
B|SINT|20210309|10:07:10|S|200|2.485000||
B|SNDL|20210309|10:07:10|S|88|1.230000||
B|SQ|20210309|10:07:10|S|20|219.540000||
B|WTI|20210309|10:07:10|S|694|3.785000||
B|XELA|20210309|10:07:10|S|65|4.000000||
B|XELA|20210309|10:07:10|S|100|4.000000||
B|XELA|20210309|10:07:10|S|2000|4.000000||
B|ZNGA|20210309|10:07:10|S|100|10.350000||
B|BILI|20210309|10:07:11|S|30|107.600000||
B|BLV|20210309|10:07:11|S|1|98.920000||
B|GME|20210309|10:07:11|S|1|225.680000||
B|SE|20210309|10:07:11|S|5|221.860000||
B|TSLA|20210309|10:07:11|S|24|611.600000||
B|ZI|20210309|10:07:11|S|100|46.935000||
B|ZM|20210309|10:07:11|S|2|329.690000||
B|ARKK|20210309|10:07:12|S|15|118.860000||
B|BAR|20210309|10:07:12|S|1|17.060000||
B|BIDU|20210309|10:07:12|S|10|254.640000||
B|BIDU|20210309|10:07:12|S|30|254.910000||
B|NIO|20210309|10:07:12|S|10|38.390000||
B|NIO|20210309|10:07:12|S|14|38.390000||
B|RSI|20210309|10:07:12|S|100|16.300000||
B|SQ|20210309|10:07:12|S|2|218.910000||
B|XELA|20210309|10:07:12|S|299|3.955000||
B|YINN|20210309|10:07:12|S|14|21.700000||
B|AAPL|20210309|10:07:13|S|200|120.570000||
B|BIDU|20210309|10:07:13|S|1|254.930000||
B|EBON|20210309|10:07:13|S|4|6.340000||
B|MARA|20210309|10:07:13|S|10|34.520000||
B|PLTR|20210309|10:07:13|S|100|23.620000||
B|SHOP|20210309|10:07:13|S|6|1121.280000||
B|TSLA|20210309|10:07:13|S|1|610.550000||
B|XELA|20210309|10:07:13|S|12|3.960000||
B|XELA|20210309|10:07:13|S|200|3.950000||
B|AMZN|20210309|10:07:14|S|2|3059.630000||
B|BILI|20210309|10:07:14|S|30|107.490000||
B|EARS|20210309|10:07:14|S|100|4.930000||
B|HCA|20210309|10:07:14|S|100|192.950000||
B|ORGS|20210309|10:07:14|S|10|8.090000||
B|PRPH|20210309|10:07:14|S|10|7.010000||
B|RIOT|20210309|10:07:14|S|30|48.360000||
B|TSLA|20210309|10:07:14|S|1|610.550000||
B|XELA|20210309|10:07:14|S|380|3.950000||
B|XELA|20210309|10:07:14|S|978|3.940000||
B|ADBE|20210309|10:07:15|S|16|440.910000||
B|AMT|20210309|10:07:15|S|13|204.080000||
B|AXP|20210309|10:07:15|S|22|144.820000||
B|BOWX|20210309|10:07:15|S|500|10.020000||
B|CPE|20210309|10:07:15|S|95|35.080000||
B|PLTR|20210309|10:07:15|S|1|23.640000||
B|RKT|20210309|10:07:15|S|30|24.420000||
B|SEDG|20210309|10:07:15|S|50|273.690000||
B|TWOU|20210309|10:07:15|S|10|36.730000||
B|U|20210309|10:07:15|S|5|98.780000||
B|XELA|20210309|10:07:15|S|400|3.950000||
B|ZM|20210309|10:07:15|S|2|329.110000||
B|BEKE|20210309|10:07:16|S|654|51.830000||
B|GNOM|20210309|10:07:16|S|5|22.670000||
B|JD|20210309|10:07:16|S|2|87.990000||
B|SENS|20210309|10:07:16|S|100|2.715000||
B|TSLA|20210309|10:07:16|S|4|610.640000||
B|TSLA|20210309|10:07:16|S|30|611.070000||
B|XELA|20210309|10:07:16|S|400|3.945000||
B|XELA|20210309|10:07:16|S|1400|3.960000||
B|XPEV|20210309|10:07:16|S|100|30.650000||
B|XPEV|20210309|10:07:16|S|200|30.650000||
B|ASML|20210309|10:07:17|S|20|533.230000||
B|BABA|20210309|10:07:17|S|5|236.460000||
B|BPMP|20210309|10:07:17|S|100|12.280000||
B|DNP|20210309|10:07:17|S|100|10.240000||
B|NIO|20210309|10:07:17|S|30|38.400000||
B|SLGG|20210309|10:07:17|S|27|5.230000||
B|TSLA|20210309|10:07:17|S|1|610.950000||
B|ABNB|20210309|10:07:18|S|1|188.200000||
B|APPS|20210309|10:07:18|S|100|69.120000||
B|ARKK|20210309|10:07:18|S|10|118.800000||
B|CLR|20210309|10:07:18|S|20|30.010000||
B|COST|20210309|10:07:18|S|1|316.470000||
B|MRNA|20210309|10:07:18|S|1|128.310000||
B|PLNT|20210309|10:07:18|S|20|83.080000||
B|SOXL|20210309|10:07:18|S|100|31.480000||
B|XELA|20210309|10:07:18|S|200|3.970000||
B|XPEV|20210309|10:07:18|S|50|30.640000||
B|ZIOP|20210309|10:07:18|E|15|4.385000||
B|BBD|20210309|10:07:19|S|293|4.175000||
B|DRVN|20210309|10:07:19|S|1|29.720000||
B|NIO|20210309|10:07:19|S|62|38.360000||
B|RIOT|20210309|10:07:19|S|80|48.170000||
B|ROOT|20210309|10:07:19|S|500|11.930000||
B|VIH|20210309|10:07:19|S|800|13.730000||
B|ZM|20210309|10:07:19|S|10|328.990000||
B|APEI|20210309|10:07:20|S|10|28.240000||
B|BLDP|20210309|10:07:20|S|2000|23.250000||
B|BLDP|20210309|10:07:20|S|2000|23.250000||
B|BPTH|20210309|10:07:20|S|1|6.740000||
B|DASH|20210309|10:07:20|S|128|141.700000||
B|GME|20210309|10:07:20|S|5|224.950000||
B|GRPN|20210309|10:07:20|S|300|62.570000||
B|IDEX|20210309|10:07:20|S|400|3.010000||
B|JD|20210309|10:07:20|S|25|87.950000||
B|MA|20210309|10:07:20|S|12|376.990000||
B|MMP|20210309|10:07:20|S|96|45.050000||
B|SFIX|20210309|10:07:20|S|500|50.980000||
B|SPCE|20210309|10:07:20|S|100|28.970000||
B|U|20210309|10:07:20|S|6|98.930000||
B|WBAI|20210309|10:07:20|S|200|21.470000||
B|XPEV|20210309|10:07:20|S|1|30.570000||
B|ZI|20210309|10:07:20|S|100|46.840000||
B|ESTC|20210309|10:07:21|S|100|116.690000||
B|NBRV|20210309|10:07:21|S|30|1.830000||
B|NDLS|20210309|10:07:21|S|900|11.050000||
B|NVTA|20210309|10:07:21|S|100|38.340000||
B|O|20210309|10:07:21|S|48|61.050000||
B|PYPL|20210309|10:07:21|S|3|240.210000||
B|PYPL|20210309|10:07:21|S|17|240.210000||
B|SE|20210309|10:07:21|S|20|221.610000||
B|SLCA|20210309|10:07:21|S|780|14.040000||
B|TSLA|20210309|10:07:21|S|10|609.990000||
B|TSLA|20210309|10:07:21|S|100|610.040000||
B|VIH|20210309|10:07:21|S|100|13.740000||
B|VNET|20210309|10:07:21|S|2000|33.200000||
B|XPEV|20210309|10:07:21|S|30|30.570000||
B|ADBE|20210309|10:07:22|S|1|440.910000||
B|BIDU|20210309|10:07:22|S|100|254.340000||
B|BNTX|20210309|10:07:22|S|1|94.720000||
B|CRWD|20210309|10:07:22|S|1|195.480000||
B|CSWC|20210309|10:07:22|S|3|22.040000||
B|GME|20210309|10:07:22|S|1|225.730000||
B|GRVY|20210309|10:07:22|S|10|136.300000||
B|JG|20210309|10:07:22|S|100|4.900000||
B|NVDA|20210309|10:07:23|S|20|494.460000||
B|PYPL|20210309|10:07:23|S|100|240.330000||
B|QQQ|20210309|10:07:23|S|100|310.340000||
B|ROKU|20210309|10:07:23|S|30|350.090000||
B|SRDX|20210309|10:07:23|S|20|55.130000||
B|VIOT|20210309|10:07:23|S|1000|10.300000||
B|ZI|20210309|10:07:23|S|10|46.784000||
B|BILL|20210309|10:07:24|S|1|149.220000||
B|BNTX|20210309|10:07:24|S|3|94.720000||
B|CHWY|20210309|10:07:24|S|1|80.090000||
B|CLR|20210309|10:07:24|S|50|30.010000||
B|DADA|20210309|10:07:24|S|3|32.750000||
B|ETSY|20210309|10:07:24|S|5|204.930000||
B|FRSX|20210309|10:07:24|S|691|6.560000||
B|FTCH|20210309|10:07:24|S|100|55.830000||
B|LYFT|20210309|10:07:24|S|3|62.510000||
B|NET|20210309|10:07:24|S|3|65.590000||
B|NIO|20210309|10:07:24|S|270|38.380000||
B|SAVA|20210309|10:07:24|S|45|51.740000||
B|TSLA|20210309|10:07:24|S|15|610.360000||
B|WMG|20210309|10:07:24|S|5|35.395000||
B|ACAD|20210309|10:07:25|S|22|23.750000||
B|ANPC|20210309|10:07:25|S|25|9.510000||
B|BEKE|20210309|10:07:25|S|146|51.980000||
B|ETSY|20210309|10:07:25|S|1|204.900000||
B|NIO|20210309|10:07:25|S|44|38.360000||
B|NNDM|20210309|10:07:25|S|100|8.690000||
B|NNDM|20210309|10:07:25|S|1500|8.690000||
B|SQ|20210309|10:07:25|S|1|218.670000||
B|TWLO|20210309|10:07:25|S|6|357.690000||
B|UBER|20210309|10:07:25|S|3|55.590000||
B|WMG|20210309|10:07:25|S|1|35.395000||
B|XELA|20210309|10:07:25|S|400|3.960000||
B|XELA|20210309|10:07:25|S|600|3.960000||
B|XELA|20210309|10:07:25|S|1100|3.950000||
B|EARS|20210309|10:07:26|S|9|4.890000||
B|ENVA|20210309|10:07:26|S|1|35.760000||
B|FVRR|20210309|10:07:26|S|1|220.730000||
B|NUGT|20210309|10:07:26|S|100|54.770000||
B|RLX|20210309|10:07:26|S|377|14.960000||
B|SOXL|20210309|10:07:26|S|100|31.520000||
B|XPEV|20210309|10:07:26|S|5|30.600000||
B|ANPC|20210309|10:07:27|S|60|9.510000||
B|ANTE|20210309|10:07:27|S|100|3.250000||
B|ESTC|20210309|10:07:27|S|100|116.680000||
B|GOLD|20210309|10:07:27|S|25|20.140000||
B|KC|20210309|10:07:27|S|100|51.840000||
B|ROKU|20210309|10:07:27|S|50|350.470000||
B|RSI|20210309|10:07:27|S|100|16.310000||
B|SOL|20210309|10:07:27|S|700|12.750000||
B|U|20210309|10:07:28|S|50|98.880000||
B|ANPC|20210309|10:07:31|S|30|9.560000||
B|BABA|20210309|10:07:31|S|7|236.400000||
B|BLI|20210309|10:07:31|S|100|52.160000||
B|BNTX|20210309|10:07:31|S|10|94.700000||
B|BYND|20210309|10:07:31|S|3|140.340000||
B|DKS|20210309|10:07:31|S|50|71.820000||
B|DMTK|20210309|10:07:31|S|10|52.030000||
B|ETSY|20210309|10:07:31|S|2|204.900000||
B|FVRR|20210309|10:07:31|S|2|220.730000||
B|GME|20210309|10:07:31|S|1|226.370000||
B|GTN|20210309|10:07:31|S|1|19.960000||
B|HBAN|20210309|10:07:31|S|120|15.980000||
B|HOL|20210309|10:07:31|S|799|12.860000||
B|IDEX|20210309|10:07:31|S|149|3.010000||
B|JD|20210309|10:07:31|S|10|87.990000||
B|KOSS|20210309|10:07:31|S|100|18.960000||
B|MHK|20210309|10:07:31|S|1|181.980000||
B|MSOS|20210309|10:07:31|S|17|44.980000||
B|NVTA|20210309|10:07:31|S|500|38.320000||
B|PSTX|20210309|10:07:31|S|186|9.520000||
B|RLX|20210309|10:07:31|S|100|14.960000||
B|SPLK|20210309|10:07:31|S|12|136.290000||
B|SQQQ|20210309|10:07:31|S|50|14.620000||
B|SQQQ|20210309|10:07:31|S|500|14.630000||
B|UVXY|20210309|10:07:31|S|200|8.420000||
B|VIH|20210309|10:07:31|S|100|13.880000||
B|VOO|20210309|10:07:31|S|1|356.670000||
B|ZM|20210309|10:07:31|S|1|328.550000||
B|ANPC|20210309|10:07:32|S|500|9.380000||
B|XELA|20210309|10:07:32|S|50|3.960000||
B|CRWD|20210309|10:07:33|S|5|195.630000||
B|MARA|20210309|10:07:33|S|300|34.480000||
B|RIOT|20210309|10:07:33|S|6|48.380000||
B|VGT|20210309|10:07:33|S|1|351.950000||
B|AMZN|20210309|10:07:34|S|2|3060.300000||
B|BABA|20210309|10:07:34|S|1|236.365000||
B|BIDU|20210309|10:07:34|S|284|255.000000||
B|CRM|20210309|10:07:34|S|7|215.180000||
B|GHVI|20210309|10:07:34|S|93|15.610000||
B|LTHM|20210309|10:07:34|S|86|16.500000||
B|NVTA|20210309|10:07:34|S|50|38.340000||
B|XELA|20210309|10:07:34|S|500|3.980000||
B|XELA|20210309|10:07:34|S|1500|3.980000||
B|ANPC|20210309|10:07:35|S|4|9.300000||
B|ANPC|20210309|10:07:35|S|258|9.300000||
B|DADA|20210309|10:07:35|S|400|32.770000||
B|DVA|20210309|10:07:35|S|100|109.700000||
B|HOL|20210309|10:07:35|S|10|12.860000||
B|OKTA|20210309|10:07:35|S|5|222.100000||
B|PLTR|20210309|10:07:35|S|100|23.720000||
B|SBUX|20210309|10:07:35|S|1|106.970000||
B|SINT|20210309|10:07:35|S|100|2.480000||
B|XBI|20210309|10:07:35|S|100|140.870000||
B|ANPC|20210309|10:07:36|S|25|9.330000||
B|BABA|20210309|10:07:36|S|12|236.380000||
B|FCX|20210309|10:07:36|S|30|32.855000||
B|GHVI|20210309|10:07:36|S|130|15.610000||
B|GME|20210309|10:07:36|S|2|225.790000||
B|TPVG|20210309|10:07:36|S|500|14.785000||
B|TQQQ|20210309|10:07:36|S|50|84.660000||
B|XPEV|20210309|10:07:36|S|18|30.520000||
B|ZM|20210309|10:07:36|S|3|328.840000||
B|ENPH|20210309|10:07:37|S|100|145.240000||
B|MSTR|20210309|10:07:37|S|13|718.760000||
B|TWLO|20210309|10:07:37|S|5|358.710000||
B|XELA|20210309|10:07:37|S|2000|4.080000||
B|ZM|20210309|10:07:37|S|1|328.810000||
B|ZYNE|20210309|10:07:37|S|17|4.380000||
B|AMC|20210309|10:07:38|S|100|9.680000||
B|ANPC|20210309|10:07:38|S|1|9.300000||
B|ANPC|20210309|10:07:38|S|1049|9.300000||
B|APPS|20210309|10:07:38|S|4|69.310000||
B|ARKK|20210309|10:07:38|S|10|119.020000||
B|BILI|20210309|10:07:38|S|30|107.740000||
B|CRM|20210309|10:07:38|S|20|215.210000||
B|IPOE|20210309|10:07:38|S|20|17.330000||
B|NIO|20210309|10:07:38|S|100|38.420000||
B|SLV|20210309|10:07:38|S|125|24.100000||
B|ANPC|20210309|10:07:39|S|1|9.310000||
B|ARKF|20210309|10:07:39|S|20|51.500000||
B|BA|20210309|10:07:39|S|25|224.110000||
B|NIO|20210309|10:07:39|S|491|38.430000||
B|QELL|20210309|10:07:39|S|200|10.500000||
B|SOXL|20210309|10:07:39|S|100|31.590000||
B|CLF|20210309|10:07:40|S|200|14.590000||
B|EBON|20210309|10:07:40|S|200|6.350000||
B|OKTA|20210309|10:07:40|S|10|222.110000||
B|URI|20210309|10:07:40|S|5|298.170000||
B|WEBL|20210309|10:07:40|S|10|64.290000||
B|ZM|20210309|10:07:40|S|1|328.920000||
B|ARKK|20210309|10:07:41|S|100|118.970000||
B|DASH|20210309|10:07:41|S|20|142.180000||
B|JAGX|20210309|10:07:41|S|198|2.155000||
B|LABU|20210309|10:07:41|S|50|92.740000||
B|MELI|20210309|10:07:41|S|6|1437.140000||
B|NIO|20210309|10:07:41|S|25|38.440000||
B|NIO|20210309|10:07:41|S|50|38.430000||
B|PLTR|20210309|10:07:41|S|100|23.730000||
B|PYPL|20210309|10:07:41|S|100|240.770000||
B|TTD|20210309|10:07:41|S|7|696.930000||
B|XPEV|20210309|10:07:41|S|165|30.620000||
B|GME|20210309|10:07:42|S|100|225.980000||
B|NIO|20210309|10:07:42|S|10|38.430000||
B|NOK|20210309|10:07:42|S|10|3.990000||
B|OKTA|20210309|10:07:42|S|4|222.210000||
B|RSI|20210309|10:07:42|S|100|16.330000||
B|AMZN|20210309|10:07:43|S|4|3058.020000||
B|FLGT|20210309|10:07:43|S|80|102.830000||
B|MSFT|20210309|10:07:43|S|100|234.210000||
B|MUX|20210309|10:07:43|S|3000|1.070000||
B|RIG|20210309|10:07:43|S|480|3.920000||
B|XELA|20210309|10:07:43|S|100|3.970000||
B|XELA|20210309|10:07:43|S|400|3.990000||
B|ANPC|20210309|10:07:44|S|100|9.390000||
B|GHVI|20210309|10:07:44|S|10|15.610000||
B|GME|20210309|10:07:44|S|50|224.910000||
B|JD|20210309|10:07:44|S|100|87.870000||
B|NIO|20210309|10:07:44|S|145|38.390000||
B|NVAX|20210309|10:07:44|S|100|165.370000||
B|NVDA|20210309|10:07:44|S|2|494.290000||
B|PLTR|20210309|10:07:44|S|100|23.710000||
B|RIG|20210309|10:07:44|S|720|3.920000||
B|SFTW|20210309|10:07:44|S|50|11.260000||
B|TSLA|20210309|10:07:44|S|6|609.890000||
B|TSLA|20210309|10:07:44|S|50|609.890000||
B|WISH|20210309|10:07:44|S|180|16.500000||
B|ZIOP|20210309|10:07:44|S|20|4.400000||
B|BEKE|20210309|10:07:45|S|4|52.030000||
B|CCIV|20210309|10:07:45|S|1|23.450000||
B|FCF|20210309|10:07:45|S|200|14.790000||
B|GE|20210309|10:07:45|S|2|14.000000||
B|JD|20210309|10:07:45|S|100|87.880000||
B|NIO|20210309|10:07:45|S|50|38.380000||
B|SMCI|20210309|10:07:45|S|25|35.090000||
B|SNPS|20210309|10:07:45|S|1|232.310000||
B|TSLA|20210309|10:07:45|S|19|609.830000||
B|UAL|20210309|10:07:45|S|2|52.140000||
B|XELA|20210309|10:07:45|S|110|3.990000||
B|EARS|20210309|10:07:46|S|100|4.970000||
B|ITRM|20210309|10:07:46|S|704|1.420000||
B|MSTR|20210309|10:07:46|S|2|717.570000||
B|SINT|20210309|10:07:46|S|200|2.520000||
B|TSLA|20210309|10:07:46|S|1|609.770000||
B|XELA|20210309|10:07:46|S|400|3.980000||
B|ZM|20210309|10:07:46|S|1|328.760000||
B|ANPC|20210309|10:07:47|S|100|9.320000||
B|NIO|20210309|10:07:47|S|50|38.390000||
B|NIO|20210309|10:07:47|S|59|38.400000||
B|SLV|20210309|10:07:47|S|4|24.090000||
B|SQ|20210309|10:07:47|S|2|218.670000||
B|TSLA|20210309|10:07:47|S|10|609.950000||
B|TSLA|20210309|10:07:47|S|70|609.760000||
B|VEEV|20210309|10:07:47|S|7|256.840000||
B|AMZN|20210309|10:07:48|S|1|3058.020000||
B|NIO|20210309|10:07:48|S|4|38.400000||
B|XELA|20210309|10:07:48|S|100|3.980000||
B|CCIV|20210309|10:07:49|S|10|23.450000||
B|GOOGL|20210309|10:07:49|S|5|2060.470000||
B|TM|20210309|10:07:49|S|1|151.580000||
B|XELA|20210309|10:07:49|S|1500|3.980000||
B|ZM|20210309|10:07:49|S|100|328.010000||
B|ZM|20210309|10:07:49|S|195|328.000000||
B|BIDU|20210309|10:07:50|S|100|254.430000||
B|CRESY|20210309|10:07:50|S|100|4.570000||
B|GME|20210309|10:07:50|S|50|224.130000||
B|JG|20210309|10:07:50|S|3|4.890000||
B|NRZ|20210309|10:07:50|S|2900|10.595000||
B|SQ|20210309|10:07:50|S|3|218.340000||
B|TSLA|20210309|10:07:50|S|40|608.950000||
B|AMZN|20210309|10:07:51|S|1|3055.320000||
B|ARKK|20210309|10:07:51|S|100|118.690000||
B|BNGO|20210309|10:07:51|S|40|8.230000||
B|NOVN|20210309|10:07:51|S|100|1.475000||
B|SFTW|20210309|10:07:51|S|10|11.230000||
B|SQ|20210309|10:07:51|S|40|218.330000||
B|SQ|20210309|10:07:51|S|100|218.190000||
B|SU|20210309|10:07:51|S|20|21.740000||
B|TSLA|20210309|10:07:51|S|50|608.740000||
B|DOCU|20210309|10:07:52|S|10|209.160000||
B|GME|20210309|10:07:52|S|5|224.430000||
B|NCTY|20210309|10:07:52|S|10|46.950000||
B|OPGN|20210309|10:07:52|S|100|3.515000||
B|TSLA|20210309|10:07:52|S|5|608.770000||
B|XELA|20210309|10:07:52|S|400|3.960000||
B|XPEV|20210309|10:07:52|S|100|30.540000||
B|CI|20210309|10:07:53|S|20|239.220000||
B|DOW|20210309|10:07:53|S|100|62.120000||
B|GNRC|20210309|10:07:53|S|6|312.610000||
B|OPGN|20210309|10:07:53|S|100|3.540000||
B|PLTR|20210309|10:07:53|S|75|23.710000||
B|RAAC|20210309|10:07:53|S|7|10.730000||
B|TSLA|20210309|10:07:53|S|1|609.310000||
B|TSLA|20210309|10:07:53|S|10|609.310000||
B|TSLA|20210309|10:07:53|S|100|609.120000||
B|WNW|20210309|10:07:53|S|1|10.870000||
B|XELA|20210309|10:07:53|S|100|3.960000||
B|XELA|20210309|10:07:53|S|400|3.970000||
B|DKNG|20210309|10:07:54|S|400|62.600000||
B|OPGN|20210309|10:07:54|S|150|3.540000||
B|XELA|20210309|10:07:54|S|25|3.970000||
B|ACB|20210309|10:07:55|S|100|9.970000||
B|ANPC|20210309|10:07:55|S|500|9.430000||
B|ARKK|20210309|10:07:55|S|30|118.800000||
B|ARKK|20210309|10:07:55|S|300|118.800000||
B|BIDU|20210309|10:07:55|S|100|253.480000||
B|GME|20210309|10:07:55|S|10|224.270000||
B|GME|20210309|10:07:55|S|110|224.000000||
B|JMIA|20210309|10:07:55|S|17|38.140000||
B|RIOT|20210309|10:07:55|S|100|48.000000||
B|SCHP|20210309|10:07:55|S|20|60.970000||
B|SQQQ|20210309|10:07:55|S|52|14.640000||
B|XELA|20210309|10:07:55|S|200|3.970000||
B|XPEV|20210309|10:07:55|S|57|30.590000||
B|ADSK|20210309|10:07:56|S|2|264.400000||
B|ARKK|20210309|10:07:56|S|100|118.830000||
B|BIDU|20210309|10:07:56|S|100|253.480000||
B|BIDU|20210309|10:07:56|S|100|253.480000||
B|OKTA|20210309|10:07:56|S|2|221.760000||
B|SQ|20210309|10:07:56|S|3|218.820000||
B|STNE|20210309|10:07:56|S|3|72.610000||
B|AMPY|20210309|10:07:57|S|2000|3.580000||
B|ARKK|20210309|10:07:57|S|1|118.770000||
B|BILI|20210309|10:07:57|S|45|107.510000||
B|EPI|20210309|10:07:57|S|30|32.250000||
B|EYES|20210309|10:07:57|S|300|16.930000||
B|NIO|20210309|10:07:57|S|51|38.260000||
B|WNW|20210309|10:07:57|S|1|10.870000||
B|BABA|20210309|10:07:58|S|4|235.990000||
B|BIDU|20210309|10:07:58|S|22|253.550000||
B|BIDU|20210309|10:07:58|S|100|253.560000||
B|IJS|20210309|10:07:58|S|7|102.800000||
B|NIO|20210309|10:07:58|S|100|38.230000||
B|NIO|20210309|10:07:58|S|100|38.240000||
B|SHOP|20210309|10:07:58|S|30|1120.600000||
B|SNOW|20210309|10:07:58|S|10|227.370000||
B|SQQQ|20210309|10:07:58|S|100|14.650000||
B|UEIC|20210309|10:07:58|S|80|62.240000||
B|ZM|20210309|10:07:58|S|1|328.440000||
B|ZM|20210309|10:07:58|S|1|328.520000||
B|ARNC|20210309|10:07:59|S|100|27.180000||
B|BIDU|20210309|10:07:59|S|3|253.560000||
B|CRWD|20210309|10:07:59|S|5|195.440000||
B|INTC|20210309|10:07:59|S|100|62.310000||
B|NIO|20210309|10:07:59|S|37|38.280000||
B|TELL|20210309|10:07:59|S|350|2.275000||
B|XELA|20210309|10:07:59|S|10|3.940000||
B|CRWD|20210309|10:08:00|S|100|195.460000||
B|ESTC|20210309|10:08:00|S|2|116.600000||
B|GME|20210309|10:08:00|S|4|224.680000||
B|RIDE|20210309|10:08:00|S|100|17.250000||
B|RIDE|20210309|10:08:00|S|100|17.260000||
B|XELA|20210309|10:08:00|S|400|3.920000||
B|AMAT|20210309|10:08:01|S|144|112.970000||
B|AYX|20210309|10:08:01|S|100|86.040000||
B|GDX|20210309|10:08:01|S|8|32.470000||
B|GME|20210309|10:08:01|S|3|224.880000||
B|GME|20210309|10:08:01|S|15|224.880000||
B|GRWG|20210309|10:08:01|S|5|42.320000||
B|LOTZ|20210309|10:08:01|S|100|8.160000||
B|SQQQ|20210309|10:08:01|S|700|14.640000||
B|TMDX|20210309|10:08:01|S|200|33.680000||
B|TMDX|20210309|10:08:01|S|400|33.670000||
B|ZM|20210309|10:08:01|S|1|328.600000||
B|AFRM|20210309|10:08:02|S|1|79.900000||
B|ARKK|20210309|10:08:02|S|8|118.860000||
B|GME|20210309|10:08:02|S|7|224.880000||
B|GME|20210309|10:08:02|S|25|224.800000||
B|JD|20210309|10:08:02|S|6|87.670000||
B|LMND|20210309|10:08:02|S|100|89.820000||
B|OKTA|20210309|10:08:02|S|2|221.720000||
B|OTIC|20210309|10:08:02|S|250|2.880000||
B|PTON|20210309|10:08:02|S|10|113.200000||
B|PTON|20210309|10:08:02|S|10|113.200000||
B|SQ|20210309|10:08:02|S|100|218.760000||
B|SQQQ|20210309|10:08:02|S|27|14.640000||
B|ZNGA|20210309|10:08:02|S|100|10.370000||
B|AAPL|20210309|10:08:03|S|2|120.630000||
B|EXPI|20210309|10:08:03|S|100|46.840000||
B|GME|20210309|10:08:03|S|10|224.820000||
B|GME|20210309|10:08:03|S|16|224.820000||
B|MWK|20210309|10:08:03|S|97|33.070000||
B|NFLX|20210309|10:08:03|S|11|510.230000||
B|NIO|20210309|10:08:03|S|100|38.350000||
B|NIO|20210309|10:08:03|S|100|38.390000||
B|PGNY|20210309|10:08:03|S|10|44.720000||
B|RWLK|20210309|10:08:03|S|2000|2.920000||
B|UBER|20210309|10:08:03|S|100|55.420000||
B|XELA|20210309|10:08:03|S|400|3.940000||
B|XELA|20210309|10:08:03|S|800|3.940000||
B|ZM|20210309|10:08:03|S|1|328.680000||
B|ZM|20210309|10:08:03|S|4|328.760000||
B|BIDU|20210309|10:08:04|S|40|253.880000||
B|CLPT|20210309|10:08:04|S|78|19.780000||
B|MRNA|20210309|10:08:04|S|39|128.390000||
B|NIO|20210309|10:08:04|S|100|38.420000||
B|NIO|20210309|10:08:04|S|588|38.420000||
B|POLA|20210309|10:08:04|S|100|11.270000||
B|SAVA|20210309|10:08:04|S|50|51.360000||
B|VIAC|20210309|10:08:04|S|900|79.020000||
B|WMT|20210309|10:08:04|S|10|129.590000||
B|XELA|20210309|10:08:04|S|100|3.940000||
B|AMZN|20210309|10:08:05|S|3|3057.810000||
B|BABA|20210309|10:08:05|S|1|236.120000||
B|GME|20210309|10:08:05|S|25|224.860000||
B|SINT|20210309|10:08:05|S|100|2.550000||
B|SINT|20210309|10:08:05|S|200|2.550000||
B|SVXY|20210309|10:08:05|S|100|41.790000||
B|ZM|20210309|10:08:05|S|10|328.530000||
B|FDX|20210309|10:08:06|S|2|257.450000||
B|FVRR|20210309|10:08:06|S|6|220.440000||
B|GME|20210309|10:08:06|S|6|224.800000||
B|IAU|20210309|10:08:06|S|1|16.350000||
B|OKTA|20210309|10:08:06|S|1|221.720000||
B|RIDE|20210309|10:08:06|S|13|17.330000||
B|SOXL|20210309|10:08:06|S|2|31.540000||
B|TSLA|20210309|10:08:06|S|4|610.510000||
B|XELA|20210309|10:08:06|S|200|3.930000||
B|ZOM|20210309|10:08:06|S|100|1.920000||
B|ENPH|20210309|10:08:07|S|150|145.350000||
B|MRVI|20210309|10:08:07|S|30|36.230000||
B|NIO|20210309|10:08:07|S|50|38.380000||
B|PLTR|20210309|10:08:07|S|100|23.690000||
B|SDOW|20210309|10:08:07|S|7|10.750000||
B|BIDU|20210309|10:08:08|S|100|253.580000||
B|EARS|20210309|10:08:08|S|100|4.870000||
B|GME|20210309|10:08:08|S|30|224.840000||
B|INTC|20210309|10:08:08|S|3|62.310000||
B|LI|20210309|10:08:08|S|60|23.540000||
B|OPGN|20210309|10:08:08|S|30|3.510000||
B|ZM|20210309|10:08:08|S|10|328.640000||
B|BLOK|20210309|10:08:09|S|100|53.060000||
B|NIO|20210309|10:08:09|S|25|38.370000||
B|OKTA|20210309|10:08:09|S|10|222.110000||
B|PLTR|20210309|10:08:09|S|100|23.680000||
B|TSLA|20210309|10:08:09|S|3|610.200000||
B|ALB|20210309|10:08:10|S|30|144.780000||
B|ARKW|20210309|10:08:10|S|1|148.080000||
B|NGACU|20210309|10:08:10|S|50|11.290000||
B|OPGN|20210309|10:08:10|S|54|3.500000||
B|RNET|20210309|10:08:10|S|400|9.630000||
B|SQQQ|20210309|10:08:10|S|300|14.650000||
B|TSLA|20210309|10:08:10|S|1|610.390000||
B|UEC|20210309|10:08:10|S|800|2.070000||
B|ARKK|20210309|10:08:11|S|100|118.880000||
B|CRWD|20210309|10:08:11|S|5|195.640000||
B|DKNG|20210309|10:08:11|S|30|62.690000||
B|EYES|20210309|10:08:11|S|165|17.000000||
B|GME|20210309|10:08:11|S|6|224.340000||
B|MVIS|20210309|10:08:11|S|100|13.880000||
B|PINS|20210309|10:08:11|S|20|67.310000||
B|SINT|20210309|10:08:11|S|200|2.580000||
B|SINT|20210309|10:08:11|S|2000|2.580000||
B|YOLO|20210309|10:08:11|S|10|23.810000||
B|BB|20210309|10:08:12|S|200|10.070000||
B|EXPI|20210309|10:08:12|S|100|46.850000||
B|MAIN|20210309|10:08:12|S|39|36.990000||
B|OTIC|20210309|10:08:12|S|200|2.920000||
B|SI|20210309|10:08:12|S|30|123.520000||
B|SINT|20210309|10:08:12|S|200|2.570000||
B|SINT|20210309|10:08:12|S|300|2.570000||
B|NNDM|20210309|10:08:13|S|406|8.680000||
B|SNOW|20210309|10:08:13|S|2|227.350000||
B|SQQQ|20210309|10:08:13|S|1000|14.650000||
B|TSLA|20210309|10:08:13|S|12|610.460000||
B|DKNG|20210309|10:08:14|S|40|62.700000||
B|GME|20210309|10:08:14|S|20|224.330000||
B|JD|20210309|10:08:14|S|10|87.780000||
B|PYPL|20210309|10:08:14|S|108|241.080000||
B|RCII|20210309|10:08:14|S|10|60.170000||
B|LIT|20210309|10:08:15|S|1|57.370000||
B|NIO|20210309|10:08:15|S|100|38.360000||
B|OKTA|20210309|10:08:15|S|25|221.980000||
B|OTIC|20210309|10:08:15|S|100|2.920000||
B|PLUG|20210309|10:08:15|S|40|40.360000||
B|ZM|20210309|10:08:15|S|10|328.616000||
B|BABA|20210309|10:08:16|S|1|236.135000||
B|GTT|20210309|10:08:16|S|30|1.720000||
B|IIPR|20210309|10:08:16|S|10|175.570000||
B|MDT|20210309|10:08:16|S|13|118.130000||
B|NFLX|20210309|10:08:16|S|100|509.960000||
B|SQQQ|20210309|10:08:16|S|50|14.640000||
B|SQQQ|20210309|10:08:16|S|100|14.640000||
B|HROW|20210309|10:08:17|S|600|8.430000||
B|MGA|20210309|10:08:17|S|1|89.050000||
B|PACK|20210309|10:08:17|S|23|21.690000||
B|PYPL|20210309|10:08:17|S|50|241.220000||
B|REZI|20210309|10:08:17|S|80|27.480000||
B|STZ|20210309|10:08:17|S|15|225.730000||
B|TSLA|20210309|10:08:17|S|300|610.450000||
B|DKNG|20210309|10:08:18|S|39|62.660000||
B|DKNG|20210309|10:08:18|S|100|62.660000||
B|DKNG|20210309|10:08:18|S|161|62.660000||
B|SOS|20210309|10:08:18|S|100|6.170000||
B|APPS|20210309|10:08:19|S|100|68.970000||
B|GLDM|20210309|10:08:19|S|2|17.080000||
B|GME|20210309|10:08:19|S|6|225.500000||
B|NIO|20210309|10:08:19|S|100|38.405000||
B|NVDA|20210309|10:08:19|S|10|494.480000||
B|QRVO|20210309|10:08:19|S|7|169.270000||
B|SQQQ|20210309|10:08:19|S|500|14.640000||
B|AMC|20210309|10:08:20|S|9|9.670000||
B|BP|20210309|10:08:20|S|500|26.035000||
B|GTBP|20210309|10:08:20|S|10|5.530000||
B|IRBT|20210309|10:08:20|S|10|120.370000||
B|NIO|20210309|10:08:20|S|100|38.430000||
B|NIO|20210309|10:08:20|S|260|38.420000||
B|OPEN|20210309|10:08:20|S|100|21.670000||
B|OPGN|20210309|10:08:20|S|100|3.500000||
B|SGOL|20210309|10:08:20|S|1|16.490000||
B|SIVR|20210309|10:08:20|S|1|25.070000||
B|SPY|20210309|10:08:20|S|10|387.940000||
B|SQ|20210309|10:08:20|S|25|219.630000||
B|SYLD|20210309|10:08:20|S|1|61.360000||
B|WEBL|20210309|10:08:20|S|5|64.230000||
B|ACAD|20210309|10:08:21|S|108|23.740000||
B|ANPC|20210309|10:08:21|S|100|9.360000||
B|CRWD|20210309|10:08:21|S|3|195.970000||
B|DISCA|20210309|10:08:21|S|100|64.490000||
B|GME|20210309|10:08:21|S|2|225.500000||
B|MARA|20210309|10:08:21|S|10|34.570000||
B|OKTA|20210309|10:08:21|S|1|222.030000||
B|SENS|20210309|10:08:21|S|50|2.720000||
B|WGO|20210309|10:08:21|S|900|79.190000||
B|EWZ|20210309|10:08:22|S|23|30.940000||
B|LAZR|20210309|10:08:22|S|1|22.940000||
B|PRNT|20210309|10:08:22|S|50|37.550000||
B|ROKU|20210309|10:08:22|S|100|349.730000||
B|ROKU|20210309|10:08:22|S|500|349.610000||
B|RSI|20210309|10:08:22|S|100|16.290000||
B|SIFY|20210309|10:08:22|S|400|3.530000||
B|UBX|20210309|10:08:22|S|100|6.590000||
B|EVGN|20210309|10:08:23|S|100|5.170000||
B|MCD|20210309|10:08:23|S|20|210.830000||
B|NIO|20210309|10:08:23|S|100|38.410000||
B|OTIC|20210309|10:08:23|S|200|2.920000||
B|QQQ|20210309|10:08:23|S|100|310.300000||
B|SQQQ|20210309|10:08:23|S|200|14.640000||
B|TGT|20210309|10:08:23|S|75|178.730000||
B|APPS|20210309|10:08:24|S|100|68.900000||
B|BIDU|20210309|10:08:24|S|10|253.830000||
B|FTFT|20210309|10:08:24|S|100|5.010000||
B|OPGN|20210309|10:08:24|S|89|3.510000||
B|UPRO|20210309|10:08:24|S|60|84.250000||
B|VCR|20210309|10:08:24|S|1|285.890000||
B|AMZN|20210309|10:08:25|S|1|3057.350000||
B|BPMP|20210309|10:08:25|S|1|12.280000||
B|ROKU|20210309|10:08:25|S|4|349.730000||
B|TQQQ|20210309|10:08:25|S|100|84.510000||
B|TQQQ|20210309|10:08:25|S|100|84.510000||
B|XPEV|20210309|10:08:25|S|597|30.740000||
B|DGX|20210309|10:08:26|S|2|122.970000||
B|EYES|20210309|10:08:26|S|100|16.670000||
B|NIO|20210309|10:08:26|S|100|38.400000||
B|TSLA|20210309|10:08:26|S|5|610.740000||
B|TSLA|20210309|10:08:26|S|65|610.450000||
B|BX|20210309|10:08:27|S|10|69.410000||
B|EYES|20210309|10:08:27|S|80|16.730000||
B|EYES|20210309|10:08:27|S|100|16.730000||
B|IQ|20210309|10:08:27|S|2000|25.860000||
B|NIO|20210309|10:08:27|S|100|38.445000||
B|OKTA|20210309|10:08:27|S|4|222.000000||
B|SINT|20210309|10:08:27|S|200|2.560000||
B|DUK|20210309|10:08:28|S|100|90.890000||
B|IPOF|20210309|10:08:28|S|100|11.570000||
B|IPOF|20210309|10:08:28|S|1000|11.570000||
B|NIO|20210309|10:08:28|S|34|38.440000||
B|NIO|20210309|10:08:28|S|500|38.440000||
B|SQQQ|20210309|10:08:28|S|700|14.640000||
B|TSLA|20210309|10:08:28|S|51|610.890000||
B|VEEV|20210309|10:08:28|S|15|256.890000||
B|XELA|20210309|10:08:28|S|100|3.790000||
B|XELA|20210309|10:08:28|S|200|3.790000||
B|ADBE|20210309|10:08:29|S|1|440.960000||
B|APPN|20210309|10:08:29|S|30|150.290000||
B|ARKW|20210309|10:08:29|S|4|148.080000||
B|GME|20210309|10:08:29|S|2|226.940000||
B|NIO|20210309|10:08:29|S|79|38.490000||
B|ROKU|20210309|10:08:29|S|79|349.300000||
B|ROKU|20210309|10:08:29|S|100|349.300000||
B|SFIX|20210309|10:08:29|S|100|50.830000||
B|SHOP|20210309|10:08:29|S|1|1120.930000||
B|SINT|20210309|10:08:29|S|200|2.560000||
B|SQQQ|20210309|10:08:29|S|1000|14.640000||
B|TQQQ|20210309|10:08:29|S|100|84.500000||
B|GME|20210309|10:08:30|S|16|226.940000||
B|IWM|20210309|10:08:30|S|5|222.850000||
B|OKTA|20210309|10:08:30|S|50|222.220000||
B|XPEV|20210309|10:08:30|S|10|30.700000||
B|ZM|20210309|10:08:30|S|3|328.720000||
B|AAPL|20210309|10:08:31|S|50|120.480000||
B|APA|20210309|10:08:31|S|61|22.570000||
B|BIDU|20210309|10:08:31|S|85|253.920000||
B|GSL|20210309|10:08:31|S|11|13.790000||
B|MGA|20210309|10:08:31|S|3|88.890000||
B|OKTA|20210309|10:08:31|S|1|222.220000||
B|EYES|20210309|10:08:32|S|400|16.740000||
B|HMY|20210309|10:08:32|S|1100|4.560000||
B|HOLX|20210309|10:08:32|S|30|73.860000||
B|MGA|20210309|10:08:32|S|5|88.870000||
B|MSFT|20210309|10:08:32|S|2|233.960000||
B|PLTR|20210309|10:08:32|S|100|23.690000||
B|TRIP|20210309|10:08:32|S|7|47.500000||
B|EBAY|20210309|10:08:33|S|100|56.430000||
B|IEF|20210309|10:08:33|S|20|114.500000||
B|MVIS|20210309|10:08:33|S|100|13.790000||
B|PINS|20210309|10:08:33|S|15|67.270000||
B|BNGO|20210309|10:08:34|S|100|8.260000||
B|EVK|20210309|10:08:34|S|100|3.140000||
B|GME|20210309|10:08:34|S|100|226.830000||
B|GME|20210309|10:08:34|S|1050|227.190000||
B|SAVA|20210309|10:08:34|S|100|51.660000||
B|SFIX|20210309|10:08:34|S|100|50.720000||
B|WKHS|20210309|10:08:34|S|100|16.010000||
B|AUTL|20210309|10:08:35|S|100|6.540000||
B|AVIR|20210309|10:08:35|S|10|61.870000||
B|MTD|20210309|10:08:35|S|2|1072.440000||
B|SPCE|20210309|10:08:35|S|1|29.110000||
B|U|20210309|10:08:35|S|20|98.920000||
B|AVGO|20210309|10:08:36|S|7|438.980000||
B|DOCU|20210309|10:08:36|S|40|209.690000||
B|EARS|20210309|10:08:36|S|100|4.880000||
B|ENPH|20210309|10:08:36|S|15|145.820000||
B|FNGD|20210309|10:08:36|S|100|4.040000||
B|GME|20210309|10:08:36|S|125|227.080000||
B|IBM|20210309|10:08:36|S|1|125.800000||
B|IRBT|20210309|10:08:36|S|7|120.250000||
B|JD|20210309|10:08:36|S|48|87.830000||
B|SE|20210309|10:08:36|S|1|221.980000||
B|SINT|20210309|10:08:36|S|200|2.580000||
B|WMT|20210309|10:08:36|S|10|129.570000||
B|ZM|20210309|10:08:36|S|2|328.780000||
B|ANPC|20210309|10:08:37|S|100|9.260000||
B|API|20210309|10:08:37|S|36|58.460000||
B|BABA|20210309|10:08:37|S|9|236.265000||
B|JD|20210309|10:08:37|S|20|87.830000||
B|NET|20210309|10:08:37|S|4|66.110000||
B|NVDA|20210309|10:08:37|S|3|494.660000||
B|NXTD|20210309|10:08:37|S|500|1.530000||
B|OKTA|20210309|10:08:37|S|3|221.980000||
B|PFLT|20210309|10:08:37|S|2|12.130000||
B|SQQQ|20210309|10:08:37|S|200|14.640000||
B|SQQQ|20210309|10:08:37|S|300|14.640000||
B|SVXY|20210309|10:08:37|S|100|41.790000||
B|BAND|20210309|10:08:38|S|40|128.170000||
B|LI|20210309|10:08:38|S|29|23.730000||
B|TSLA|20210309|10:08:38|S|20|611.400000||
B|TSLA|20210309|10:08:38|S|20|611.480000||
B|CRWD|20210309|10:08:39|S|9|196.510000||
B|GME|20210309|10:08:39|S|5|226.770000||
B|LCTX|20210309|10:08:39|S|1500|2.060000||
B|LI|20210309|10:08:39|S|296|23.690000||
B|NIO|20210309|10:08:39|S|104|38.470000||
B|NIO|20210309|10:08:39|S|680|38.450000||
B|SPCE|20210309|10:08:39|S|40|29.170000||
B|XPEV|20210309|10:08:39|S|40|30.710000||
B|APPN|20210309|10:08:40|S|3|150.470000||
B|BIDU|20210309|10:08:40|S|10|253.880000||
B|JKS|20210309|10:08:40|S|14|43.760000||
B|MSFT|20210309|10:08:40|S|50|233.940000||
B|NIO|20210309|10:08:40|S|158|38.470000||
B|NVDA|20210309|10:08:40|S|1|494.610000||
B|PLUG|20210309|10:08:40|S|11|40.360000||
B|UCO|20210309|10:08:40|S|213|60.670000||
B|CPB|20210309|10:08:41|S|85|47.330000||
B|FVRR|20210309|10:08:41|S|9|221.730000||
B|GE|20210309|10:08:41|S|100|14.030000||
B|GLSI|20210309|10:08:41|S|48|35.780000||
B|GME|20210309|10:08:41|S|1|226.370000||
B|PINS|20210309|10:08:41|S|11|67.400000||
B|PLUG|20210309|10:08:41|S|100|40.430000||
B|SINT|20210309|10:08:41|S|100|2.580000||
B|U|20210309|10:08:41|S|5|98.920000||
B|AI|20210309|10:08:42|S|5|86.710000||
B|GE|20210309|10:08:42|S|150|14.030000||
B|NIO|20210309|10:08:42|S|200|38.480000||
B|PRFX|20210309|10:08:42|S|100|5.380000||
B|SI|20210309|10:08:42|S|5|124.240000||
B|SOXL|20210309|10:08:42|S|30|31.620000||
B|U|20210309|10:08:42|S|10|98.940000||
B|YELP|20210309|10:08:42|S|100|40.090000||
B|AER|20210309|10:08:43|S|200|56.210000||
B|AI|20210309|10:08:43|S|100|86.690000||
B|DXCM|20210309|10:08:43|S|10|364.130000||
B|GOOGL|20210309|10:08:43|S|2|2058.880000||
B|PINS|20210309|10:08:43|S|4|67.380000||
B|PYPL|20210309|10:08:43|S|150|241.180000||
B|SIVR|20210309|10:08:43|S|300|25.060000||
B|TSLA|20210309|10:08:43|S|2|611.150000||
B|ZM|20210309|10:08:43|S|3|328.780000||
B|GME|20210309|10:08:44|S|1|226.030000||
B|GME|20210309|10:08:44|S|6|226.150000||
B|ONTX|20210309|10:08:44|S|120|1.100000||
B|SINT|20210309|10:08:44|S|200|2.600000||
B|SOXL|20210309|10:08:44|S|100|31.630000||
B|NVTA|20210309|10:08:45|S|50|38.840000||
B|OPGN|20210309|10:08:45|S|6|3.490000||
B|AMZN|20210309|10:08:46|S|4|3058.860000||
B|APA|20210309|10:08:46|S|61|22.560000||
B|BIDU|20210309|10:08:46|S|10|253.980000||
B|GME|20210309|10:08:46|S|3|226.170000||
B|NIO|20210309|10:08:46|S|100|38.460000||
B|PSLV|20210309|10:08:46|S|100|9.280000||
B|SPRQ|20210309|10:08:46|S|35|10.930000||
B|TPR|20210309|10:08:46|S|10|43.355000||
B|XPEV|20210309|10:08:46|S|218|30.780000||
B|FSLY|20210309|10:08:47|S|300|68.020000||
B|GME|20210309|10:08:47|S|1|226.560000||
B|GME|20210309|10:08:47|S|2|226.100000||
B|PGNY|20210309|10:08:47|S|5|44.720000||
B|ROKU|20210309|10:08:47|S|2|350.720000||
B|SENS|20210309|10:08:47|S|1000|2.760000||
B|SINT|20210309|10:08:47|S|35|2.600000||
B|SQQQ|20210309|10:08:47|S|30|14.630000||
B|XPEV|20210309|10:08:47|S|250|30.820000||
B|ZOM|20210309|10:08:47|E|100|1.925000||
B|BIGC|20210309|10:08:48|S|1|59.640000||
B|GME|20210309|10:08:48|S|10|226.100000||
B|NIO|20210309|10:08:48|S|100|38.520000||
B|OPGN|20210309|10:08:48|S|50|3.490000||
B|RIOT|20210309|10:08:48|S|100|48.270000||
B|RIOT|20210309|10:08:48|S|100|48.280000||
B|XM|20210309|10:08:48|S|105|37.120000||
B|ZG|20210309|10:08:48|S|4|142.536000||
B|ZM|20210309|10:08:48|S|80|329.210000||
B|DIS|20210309|10:08:49|S|191|197.940000||
B|GME|20210309|10:08:49|S|5|226.140000||
B|LFVN|20210309|10:08:49|S|10|9.550000||
B|OKTA|20210309|10:08:49|S|10|222.660000||
B|PYPL|20210309|10:08:49|S|25|241.610000||
B|CLA|20210309|10:08:50|S|360|11.090000||
B|GLSI|20210309|10:08:50|S|20|35.780000||
B|GSX|20210309|10:08:50|S|324|86.110000||
B|NET|20210309|10:08:50|S|94|66.250000||
B|NIO|20210309|10:08:50|S|100|38.530000||
B|NIO|20210309|10:08:50|S|100|38.540000||
B|NIO|20210309|10:08:50|S|100|38.540000||
B|PYPL|20210309|10:08:50|S|16|241.490000||
B|SNDL|20210309|10:08:50|S|300|1.220000||
B|XELA|20210309|10:08:50|S|100|3.860000||
B|CRWD|20210309|10:08:51|S|40|196.920000||
B|NIO|20210309|10:08:51|S|200|38.520000||
B|TSLA|20210309|10:08:51|S|1|611.190000||
B|UGL|20210309|10:08:51|S|100|54.470000||
B|XELA|20210309|10:08:51|S|400|3.860000||
B|EYES|20210309|10:08:52|S|100|16.880000||
B|MARA|20210309|10:08:52|S|63|34.480000||
B|MKC|20210309|10:08:52|S|2|85.180000||
B|MSTR|20210309|10:08:52|S|1|718.450000||
B|SINT|20210309|10:08:52|S|100|2.590000||
B|SONO|20210309|10:08:52|S|20|37.460000||
B|VNM|20210309|10:08:52|S|58|17.710000||
B|CRWD|20210309|10:08:53|S|2|196.920000||
B|FVRR|20210309|10:08:53|S|10|221.980000||
B|JD|20210309|10:08:53|S|100|87.950000||
B|TSLA|20210309|10:08:53|S|20|610.930000||
B|XLE|20210309|10:08:53|S|100|52.340000||
B|ADBE|20210309|10:08:54|S|10|441.330000||
B|LB|20210309|10:08:54|S|60|54.720000||
B|OUSA|20210309|10:08:54|S|1|38.470000||
B|PBR|20210309|10:08:54|S|200|7.220000||
B|PDD|20210309|10:08:54|S|10|152.330000||
B|PLUG|20210309|10:08:54|S|500|40.480000||
B|ABUS|20210309|10:08:55|S|15|3.450000||
B|BAC|20210309|10:08:56|S|7|36.160000||
B|GOOG|20210309|10:08:56|S|2|2073.710000||
B|NIO|20210309|10:08:56|S|3|38.560000||
B|NIO|20210309|10:08:56|S|100|38.535000||
B|NIO|20210309|10:08:56|S|100|38.550000||
B|PRTS|20210309|10:08:56|S|1|15.950000||
B|SINT|20210309|10:08:56|S|400|2.630000||
B|ZYXI|20210309|10:08:56|S|100|16.930000||
B|ANPC|20210309|10:08:57|S|100|9.410000||
B|BA|20210309|10:08:57|S|100|224.110000||
B|FPH|20210309|10:08:57|S|100|6.790000||
B|NVTA|20210309|10:08:57|S|30|38.710000||
B|SINT|20210309|10:08:57|S|100|2.625000||
B|SINT|20210309|10:08:57|S|100|2.630000||
B|SINT|20210309|10:08:57|S|100|2.630000||
B|ANPC|20210309|10:08:58|S|100|9.350000||
B|CNS|20210309|10:08:58|S|4|67.260000||
B|GME|20210309|10:08:58|S|1|225.860000||
B|GME|20210309|10:08:58|S|5|226.450000||
B|NFLX|20210309|10:08:58|S|10|509.940000||
B|NIO|20210309|10:08:58|S|270|38.480000||
B|OKTA|20210309|10:08:58|S|1|222.450000||
B|OPTT|20210309|10:08:58|S|200|3.540000||
B|PLTR|20210309|10:08:58|S|30|23.730000||
B|RIOT|20210309|10:08:58|S|7|48.220000||
B|SINT|20210309|10:08:58|S|100|2.615000||
B|XPEV|20210309|10:08:58|S|671|30.760000||
B|ZM|20210309|10:08:58|S|2|329.470000||
B|ZNGA|20210309|10:08:58|S|100|10.375000||
B|ARKG|20210309|10:08:59|S|30|88.040000||
B|BBBY|20210309|10:08:59|S|112|31.780000||
B|BLNK|20210309|10:08:59|S|7|31.880000||
B|GOLD|20210309|10:08:59|S|25|20.160000||
B|IVV|20210309|10:08:59|S|1|389.460000||
B|RIOT|20210309|10:08:59|S|10|48.190000||
B|RIOT|20210309|10:08:59|S|10|48.230000||
B|XELA|20210309|10:08:59|S|400|3.840000||
B|BABA|20210309|10:09:00|S|100|236.420000||
B|IAU|20210309|10:09:00|S|55|16.350000||
B|IQ|20210309|10:09:00|S|1|25.870000||
B|SINT|20210309|10:09:00|S|200|2.610000||
B|SPOT|20210309|10:09:00|S|2|278.050000||
B|TSLA|20210309|10:09:00|S|3|611.480000||
B|ZYXI|20210309|10:09:00|S|2000|16.950000||
B|FVRR|20210309|10:09:01|S|100|222.600000||
B|LAZR|20210309|10:09:01|S|500|23.100000||
B|MELI|20210309|10:09:01|S|5|1443.430000||
B|OKTA|20210309|10:09:01|S|10|222.570000||
B|OM|20210309|10:09:01|S|40|49.770000||
B|PLUG|20210309|10:09:01|S|80|40.670000||
B|SINT|20210309|10:09:01|S|2000|2.610000||
B|SINT|20210309|10:09:01|S|2000|2.610000||
B|ZYXI|20210309|10:09:01|S|100|17.010000||
B|ILMN|20210309|10:09:02|S|2|401.190000||
B|NIO|20210309|10:09:02|S|100|38.570000||
B|SINT|20210309|10:09:02|S|294|2.620000||
B|GSX|20210309|10:09:03|S|1000|86.130000||
B|NIO|20210309|10:09:03|S|100|38.610000||
B|PAVM|20210309|10:09:03|S|200|3.870000||
B|SEDG|20210309|10:09:03|S|13|276.680000||
B|SOS|20210309|10:09:03|S|700|6.160000||
B|SQQQ|20210309|10:09:03|S|4|14.610000||
B|ZYXI|20210309|10:09:03|S|1900|17.040000||
B|BIDU|20210309|10:09:04|S|20|254.440000||
B|KWEB|20210309|10:09:04|S|500|83.790000||
B|MRNA|20210309|10:09:04|S|100|128.950000||
B|MSTR|20210309|10:09:04|S|2|717.430000||
B|PLTR|20210309|10:09:04|S|95|23.780000||
B|SFIX|20210309|10:09:04|S|10|50.960000||
B|SINT|20210309|10:09:04|S|200|2.620000||
B|SINT|20210309|10:09:04|S|200|2.630000||
B|SINT|20210309|10:09:04|S|2000|2.630000||
B|TSLA|20210309|10:09:04|S|20|612.600000||
B|XELA|20210309|10:09:04|S|400|3.950000||
B|ZYXI|20210309|10:09:04|S|2000|17.070000||
B|AMZN|20210309|10:09:05|S|6|3060.540000||
B|CCIV|20210309|10:09:05|S|447|23.430000||
B|CRWD|20210309|10:09:05|S|100|197.020000||
B|NIO|20210309|10:09:05|S|100|38.620000||
B|RWLK|20210309|10:09:05|S|1700|2.960000||
B|TSLA|20210309|10:09:05|S|25|612.400000||
B|UMPQ|20210309|10:09:05|S|1|17.725000||
B|XELA|20210309|10:09:05|S|2000|3.930000||
B|ZYXI|20210309|10:09:05|S|1400|17.110000||
B|AMD|20210309|10:09:06|S|92|77.540000||
B|BCRX|20210309|10:09:06|S|798|11.470000||
B|CURI|20210309|10:09:06|S|488|15.870000||
B|LAZR|20210309|10:09:06|S|100|23.190000||
B|NIO|20210309|10:09:06|S|40|38.640000||
B|OKTA|20210309|10:09:06|S|5|222.660000||
B|OPEN|20210309|10:09:06|S|100|21.660000||
B|RPRX|20210309|10:09:06|S|30|46.050000||
B|SINT|20210309|10:09:06|S|100|2.640000||
B|SINT|20210309|10:09:06|S|200|2.635000||
B|SINT|20210309|10:09:06|S|400|2.640000||
B|SQ|20210309|10:09:06|S|3|219.890000||
B|TSLA|20210309|10:09:06|S|50|612.280000||
B|BILI|20210309|10:09:07|S|400|107.890000||
B|GME|20210309|10:09:07|S|2|226.860000||
B|MSFT|20210309|10:09:07|S|11|234.100000||
B|TSLA|20210309|10:09:07|S|7|612.160000||
B|AI|20210309|10:09:08|S|8|86.890000||
B|AMD|20210309|10:09:08|S|10|77.570000||
B|AMD|20210309|10:09:08|S|82|77.570000||
B|AMD|20210309|10:09:08|S|300|77.570000||
B|AMZN|20210309|10:09:08|S|2|3061.880000||
B|LRCX|20210309|10:09:08|S|7|541.880000||
B|XELA|20210309|10:09:08|S|100|3.920000||
B|ZM|20210309|10:09:08|S|3|329.970000||
B|BABA|20210309|10:09:09|S|210|236.600000||
B|BIDU|20210309|10:09:09|S|5|254.440000||
B|NIO|20210309|10:09:09|S|800|38.700000||
B|PLUG|20210309|10:09:09|S|120|40.670000||
B|TSLA|20210309|10:09:09|S|9|612.920000||
B|XPEV|20210309|10:09:09|S|750|30.870000||
B|ZM|20210309|10:09:09|S|2|329.960000||
B|BCRX|20210309|10:09:10|S|100|11.480000||
B|DMYD|20210309|10:09:10|S|20|16.550000||
B|GLD|20210309|10:09:10|S|70|160.820000||
B|GTBP|20210309|10:09:10|S|2|5.690000||
B|NIO|20210309|10:09:10|S|9|38.730000||
B|PLTR|20210309|10:09:10|S|5|23.800000||
B|TSLA|20210309|10:09:10|S|25|613.370000||
B|TWLO|20210309|10:09:10|S|500|362.550000||
B|XELA|20210309|10:09:10|S|700|3.950000||
B|ZM|20210309|10:09:10|S|1|330.240000||
B|ANTM|20210309|10:09:11|S|10|343.910000||
B|CRM|20210309|10:09:11|S|10|215.640000||
B|DKNG|20210309|10:09:11|S|240|63.040000||
B|FAS|20210309|10:09:11|S|2|88.650000||
B|NFLX|20210309|10:09:11|S|5|510.910000||
B|NIO|20210309|10:09:11|S|10|38.720000||
B|PLTR|20210309|10:09:11|S|40|23.820000||
B|PLUG|20210309|10:09:11|S|11|40.780000||
B|SFIX|20210309|10:09:11|S|100|50.720000||
B|SINT|20210309|10:09:11|S|200|2.620000||
B|SQQQ|20210309|10:09:11|S|2000|14.600000||
B|TSLA|20210309|10:09:11|S|100|613.380000||
B|APPS|20210309|10:09:12|S|5|69.560000||
B|NIO|20210309|10:09:12|S|600|38.690000||
B|PEP|20210309|10:09:12|S|100|132.780000||
B|PLTR|20210309|10:09:12|S|100|23.830000||
B|PLTR|20210309|10:09:12|S|100|23.830000||
B|PLUG|20210309|10:09:12|S|64|40.780000||
B|FCX|20210309|10:09:13|S|5|32.945000||
B|GLOB|20210309|10:09:13|S|10|212.240000||
B|GOLD|20210309|10:09:13|S|50|20.170000||
B|GPRO|20210309|10:09:13|S|1|8.270000||
B|JD|20210309|10:09:13|S|5|88.040000||
B|NVDA|20210309|10:09:13|S|200|495.240000||
B|SOS|20210309|10:09:13|S|100|6.170000||
B|SOS|20210309|10:09:13|S|100|6.170000||
B|SOS|20210309|10:09:13|S|500|6.170000||
B|UAL|20210309|10:09:13|S|100|52.250000||
B|BILI|20210309|10:09:14|S|1|107.870000||
B|BILI|20210309|10:09:14|S|100|107.870000||
B|BILI|20210309|10:09:14|S|500|107.870000||
B|GPN|20210309|10:09:14|S|5|210.270000||
B|PG|20210309|10:09:14|S|100|127.130000||
B|QQQ|20210309|10:09:14|S|25|310.560000||
B|SHOP|20210309|10:09:14|S|10|1126.250000||
B|SQQQ|20210309|10:09:14|S|100|14.600000||
B|SQQQ|20210309|10:09:14|S|300|14.600000||
B|TSLA|20210309|10:09:14|S|8|613.580000||
B|XPEV|20210309|10:09:14|S|750|30.970000||
B|APHA|20210309|10:09:15|S|100|17.210000||
B|BIDU|20210309|10:09:15|S|5|254.410000||
B|NIO|20210309|10:09:15|S|40|38.690000||
B|PSTX|20210309|10:09:15|S|86|9.530000||
B|SNDL|20210309|10:09:15|S|3000|1.230000||
B|SOS|20210309|10:09:15|S|100|6.170000||
B|SOS|20210309|10:09:15|S|100|6.170000||
B|TME|20210309|10:09:15|S|100|25.870000||
B|CTXR|20210309|10:09:16|S|100|1.885000||
B|MSFT|20210309|10:09:16|S|2|234.170000||
B|OKTA|20210309|10:09:16|S|20|222.950000||
B|SENS|20210309|10:09:16|S|500|2.735000||
B|UVXY|20210309|10:09:16|S|5|8.410000||
B|YSG|20210309|10:09:16|S|3|16.710000||
B|ZM|20210309|10:09:16|S|1|330.230000||
B|EYES|20210309|10:09:17|S|36|16.770000||
B|GME|20210309|10:09:17|S|4|226.430000||
B|DRVN|20210309|10:09:18|S|13|29.770000||
B|IBB|20210309|10:09:18|S|1|152.530000||
B|NVDA|20210309|10:09:18|S|164|494.930000||
B|OPEN|20210309|10:09:18|S|17|21.660000||
B|STPK|20210309|10:09:18|S|10|27.160000||
B|XPEV|20210309|10:09:18|S|300|31.020000||
B|ZM|20210309|10:09:18|S|5|330.230000||
B|NIO|20210309|10:09:19|S|50|38.700000||
B|NIO|20210309|10:09:19|S|100|38.690000||
B|NIO|20210309|10:09:19|S|100|38.700000||
B|NVDA|20210309|10:09:19|S|100|494.930000||
B|PLTR|20210309|10:09:19|S|100|23.870000||
B|PLUG|20210309|10:09:19|S|24|40.790000||
B|ROKU|20210309|10:09:19|S|2|351.850000||
B|VIAC|20210309|10:09:19|S|500|78.700000||
B|DLB|20210309|10:09:20|S|500|100.240000||
B|FAST|20210309|10:09:20|S|3|45.710000||
B|GME|20210309|10:09:20|S|100|226.150000||
B|GPRO|20210309|10:09:20|S|80|8.270000||
B|NIO|20210309|10:09:20|S|100|38.700000||
B|NIO|20210309|10:09:20|S|100|38.710000||
B|PDD|20210309|10:09:20|S|300|152.390000||
B|PLTR|20210309|10:09:20|S|100|23.870000||
B|ABIO|20210309|10:09:21|S|45|4.120000||
B|AMZN|20210309|10:09:21|S|1|3062.460000||
B|DIS|20210309|10:09:21|S|10|197.800000||
B|PLTR|20210309|10:09:21|S|100|23.895000||
B|PYPL|20210309|10:09:21|S|20|241.750000||
B|ROCH|20210309|10:09:21|S|900|22.720000||
B|GOOGL|20210309|10:09:22|S|1|2060.920000||
B|MELI|20210309|10:09:22|S|5|1439.800000||
B|OKTA|20210309|10:09:22|S|20|222.880000||
B|PLUG|20210309|10:09:22|S|200|40.920000||
B|GME|20210309|10:09:23|S|1|225.860000||
B|GME|20210309|10:09:23|S|4|225.860000||
B|GME|20210309|10:09:23|S|80|225.950000||
B|MOGO|20210309|10:09:23|S|100|8.020000||
B|NIO|20210309|10:09:23|S|20|38.735000||
B|XELA|20210309|10:09:23|S|800|3.920000||
B|ZBH|20210309|10:09:23|S|37|158.650000||
B|AMAT|20210309|10:09:24|S|88|113.230000||
B|CRWD|20210309|10:09:24|S|4|196.920000||
B|FVRR|20210309|10:09:24|S|1|222.980000||
B|ITRI|20210309|10:09:24|S|25|100.220000||
B|PLL|20210309|10:09:24|S|200|63.360000||
B|SINT|20210309|10:09:24|S|3400|2.620000||
B|TSLA|20210309|10:09:24|S|10|613.280000||
B|XPEV|20210309|10:09:24|S|98|31.050000||
B|EARS|20210309|10:09:25|S|1800|5.140000||
B|GME|20210309|10:09:25|S|100|225.220000||
B|GPAC|20210309|10:09:25|S|100|10.140000||
B|NIO|20210309|10:09:25|S|38|38.720000||
B|NIO|20210309|10:09:25|S|100|38.730000||
B|PSN|20210309|10:09:25|S|20|37.100000||
B|SQQQ|20210309|10:09:25|S|655|14.590000||
B|TSLA|20210309|10:09:25|S|2|613.460000||
B|FVRR|20210309|10:09:26|S|2|222.810000||
B|PSN|20210309|10:09:26|S|10|37.100000||
B|PSTH|20210309|10:09:26|S|20|26.480000||
B|SHOP|20210309|10:09:26|S|100|1126.420000||
B|UBER|20210309|10:09:26|S|1|55.770000||
B|NIO|20210309|10:09:27|S|3|38.670000||
B|NIO|20210309|10:09:27|S|100|38.680000||
B|OPGN|20210309|10:09:27|S|50|3.515000||
B|PM|20210309|10:09:27|S|5|86.850000||
B|ROKU|20210309|10:09:27|S|6|352.240000||
B|TSLA|20210309|10:09:27|S|100|612.470000||
B|APPS|20210309|10:09:28|S|5|69.670000||
B|EARS|20210309|10:09:28|S|100|5.150000||
B|EYES|20210309|10:09:28|S|11|16.950000||
B|EYES|20210309|10:09:28|S|100|16.950000||
B|NIO|20210309|10:09:28|S|100|38.660000||
B|NIO|20210309|10:09:28|S|100|38.660000||
B|ROKU|20210309|10:09:28|S|39|352.240000||
B|SINT|20210309|10:09:28|S|200|2.610000||
B|SINT|20210309|10:09:28|S|1423|2.610000||
B|SINT|20210309|10:09:28|S|2000|2.610000||
B|XELA|20210309|10:09:28|S|26|3.930000||
B|CRESY|20210309|10:09:29|S|100|4.640000||
B|ETWO|20210309|10:09:29|S|60|9.890000||
B|FOXA|20210309|10:09:29|S|100|40.400000||
B|NIO|20210309|10:09:29|S|500|38.680000||
B|OKTA|20210309|10:09:29|S|40|222.720000||
B|PPLT|20210309|10:09:29|S|5|110.280000||
B|SQ|20210309|10:09:29|S|2|219.920000||
B|XELA|20210309|10:09:29|S|100|3.920000||
B|ZM|20210309|10:09:29|S|1|330.820000||
B|ABIO|20210309|10:09:30|S|48|4.120000||
B|AMZN|20210309|10:09:30|S|20|3062.570000||
B|ARKK|20210309|10:09:30|S|9|119.560000||
B|DE|20210309|10:09:30|S|200|356.280000||
B|EARS|20210309|10:09:30|S|100|5.130000||
B|EARS|20210309|10:09:30|S|100|5.170000||
B|EARS|20210309|10:09:30|S|189|5.130000||
B|EARS|20210309|10:09:30|S|700|5.170000||
B|EARS|20210309|10:09:30|S|1300|5.170000||
B|GME|20210309|10:09:30|S|1|225.850000||
B|GPACU|20210309|10:09:30|S|200|10.200000||
B|LMT|20210309|10:09:30|S|1|341.800000||
B|NIO|20210309|10:09:30|S|100|38.700000||
B|NIO|20210309|10:09:30|S|154|38.700000||
B|OKTA|20210309|10:09:30|S|15|222.860000||
B|OKTA|20210309|10:09:30|S|50|222.850000||
B|PLTR|20210309|10:09:30|S|33|23.850000||
B|PSTX|20210309|10:09:30|S|100|9.530000||
B|SNDL|20210309|10:09:30|S|60|1.230000||
B|XELA|20210309|10:09:30|S|100|3.940000||
B|CMA|20210309|10:09:31|S|32|69.430000||
B|DD|20210309|10:09:31|S|16|75.200000||
B|DD|20210309|10:09:31|S|100|75.200000||
B|DIS|20210309|10:09:31|S|4|197.780000||
B|OPGN|20210309|10:09:31|S|100|3.520000||
B|PDD|20210309|10:09:31|S|18|152.600000||
B|QCOM|20210309|10:09:31|S|4|128.700000||
B|STPK|20210309|10:09:31|S|1800|27.120000||
B|URTY|20210309|10:09:31|S|3|111.390000||
B|AAWW|20210309|10:09:32|S|17|58.680000||
B|DIS|20210309|10:09:32|S|5|197.780000||
B|OKTA|20210309|10:09:32|S|35|222.790000||
B|SINT|20210309|10:09:32|S|50|2.600000||
B|TSLA|20210309|10:09:32|S|1|613.350000||
B|UVXY|20210309|10:09:32|S|1000|8.420000||
B|XELA|20210309|10:09:32|S|50|3.950000||
B|AKAM|20210309|10:09:33|S|145|99.600000||
B|BCOV|20210309|10:09:33|S|100|21.680000||
B|BIDU|20210309|10:09:33|S|100|254.940000||
B|EARS|20210309|10:09:33|S|30|5.130000||
B|ETSY|20210309|10:09:33|S|100|206.430000||
B|MRIN|20210309|10:09:33|S|400|1.750000||
B|NIO|20210309|10:09:33|S|3|38.710000||
B|PSEC|20210309|10:09:33|S|10|7.310000||
B|ZDGE|20210309|10:09:33|S|6|10.390000||
B|EARS|20210309|10:09:34|S|14|5.130000||
B|EYES|20210309|10:09:34|S|100|16.980000||
B|GME|20210309|10:09:34|S|6|225.750000||
B|PDD|20210309|10:09:34|S|100|152.600000||
B|SFET|20210309|10:09:34|S|100|1.500000||
B|UVXY|20210309|10:09:34|S|5|8.420000||
B|XELA|20210309|10:09:34|S|100|3.980000||
B|COKE|20210309|10:09:35|S|2|282.780000||
B|EARS|20210309|10:09:35|S|30|5.080000||
B|ENDP|20210309|10:09:35|S|311|7.980000||
B|NIO|20210309|10:09:35|S|100|38.720000||
B|OPEN|20210309|10:09:35|S|5|21.710000||
B|SINT|20210309|10:09:35|S|200|2.610000||
B|TSLA|20210309|10:09:35|S|1|613.300000||
B|ZM|20210309|10:09:35|S|20|330.830000||
B|BILI|20210309|10:09:36|S|10|108.230000||
B|EARS|20210309|10:09:36|S|50|5.080000||
B|NVDA|20210309|10:09:36|S|1|495.270000||
B|PETQ|20210309|10:09:36|S|40|35.350000||
B|SQ|20210309|10:09:36|S|15|219.750000||
B|TWLO|20210309|10:09:36|S|100|362.190000||
B|V|20210309|10:09:36|S|7|222.660000||
B|XPEV|20210309|10:09:36|S|340|31.200000||
B|ARKG|20210309|10:09:37|S|1|88.100000||
B|ARKK|20210309|10:09:37|S|200|119.500000||
B|ASML|20210309|10:09:37|S|2|534.860000||
B|AYX|20210309|10:09:37|S|100|86.540000||
B|BA|20210309|10:09:37|S|50|224.310000||
B|BLNK|20210309|10:09:37|S|700|32.080000||
B|CI|20210309|10:09:37|S|2|239.230000||
B|CVX|20210309|10:09:37|S|10|109.070000||
B|SQ|20210309|10:09:37|S|1|219.680000||
B|XPEV|20210309|10:09:37|S|310|31.190000||
B|YSG|20210309|10:09:37|S|100|16.720000||
B|ZM|20210309|10:09:37|S|9|330.830000||
B|AMRS|20210309|10:09:38|S|30|19.640000||
B|BBD|20210309|10:09:38|S|134|4.180000||
B|OPGN|20210309|10:09:38|S|100|3.520000||
B|OPGN|20210309|10:09:38|S|100|3.520000||
B|ROCH|20210309|10:09:38|S|100|22.760000||
B|STNE|20210309|10:09:38|S|2|72.645000||
B|WMT|20210309|10:09:38|S|10|129.350000||
B|X|20210309|10:09:38|S|28|19.650000||
B|ZM|20210309|10:09:38|S|20|330.078000||
B|CRSR|20210309|10:09:39|S|10|33.520000||
B|NIO|20210309|10:09:39|S|8|38.680000||
B|PG|20210309|10:09:39|S|10|127.100000||
B|PLTR|20210309|10:09:39|S|100|23.840000||
B|PLTR|20210309|10:09:39|S|100|23.850000||
B|SVMK|20210309|10:09:39|S|15|18.530000||
B|WKHS|20210309|10:09:39|S|100|16.330000||
B|ZM|20210309|10:09:39|S|1|330.440000||
B|BA|20210309|10:09:40|S|3|224.160000||
B|CCL|20210309|10:09:40|S|300|25.910000||
B|JD|20210309|10:09:40|S|95|87.950000||
B|OKTA|20210309|10:09:40|S|5|222.790000||
B|OPEN|20210309|10:09:40|S|100|21.730000||
B|WORX|20210309|10:09:40|S|100|1.690000||
B|XPEV|20210309|10:09:40|S|99|31.110000||
B|CRM|20210309|10:09:41|S|5|215.420000||
B|DRVN|20210309|10:09:41|S|200|29.740000||
B|FVRR|20210309|10:09:41|S|4|222.760000||
B|GOLD|20210309|10:09:41|S|3|20.150000||
B|HMY|20210309|10:09:41|S|400|4.550000||
B|MARA|20210309|10:09:41|S|50|34.520000||
B|NIO|20210309|10:09:41|S|100|38.680000||
B|OKTA|20210309|10:09:41|S|8|222.740000||
B|PENN|20210309|10:09:41|S|100|114.080000||
B|PTON|20210309|10:09:41|S|530|113.650000||
B|TSLA|20210309|10:09:41|S|5|612.720000||
B|TWLO|20210309|10:09:41|S|5|362.190000||
B|CRM|20210309|10:09:42|S|11|215.420000||
B|MSFT|20210309|10:09:42|S|1|234.080000||
B|MSFT|20210309|10:09:42|S|2|234.100000||
B|NIO|20210309|10:09:42|S|100|38.660000||
B|RIDE|20210309|10:09:42|S|50|17.420000||
B|RIDE|20210309|10:09:42|S|100|17.410000||
B|TSLA|20210309|10:09:42|S|50|612.580000||
B|ZI|20210309|10:09:42|S|200|47.210000||
B|ZM|20210309|10:09:42|S|200|330.505000||
B|AMD|20210309|10:09:43|S|24|77.650000||
B|AMD|20210309|10:09:43|S|424|77.650000||
B|CGC|20210309|10:09:43|S|50|32.380000||
B|EARS|20210309|10:09:43|S|76|5.100000||
B|EVGN|20210309|10:09:43|S|100|5.180000||
B|FSLR|20210309|10:09:43|S|85|75.990000||
B|KB|20210309|10:09:43|S|25|44.910000||
B|SQ|20210309|10:09:43|S|30|219.430000||
B|SQQQ|20210309|10:09:43|S|400|14.620000||
B|ADBE|20210309|10:09:44|S|10|441.360000||
B|BILI|20210309|10:09:44|S|9|108.230000||
B|ERIC|20210309|10:09:44|S|3300|12.355000||
B|FVRR|20210309|10:09:44|S|1|222.320000||
B|MWK|20210309|10:09:44|S|500|34.270000||
B|OPGN|20210309|10:09:44|S|100|3.520000||
B|PLTR|20210309|10:09:44|S|100|23.860000||
B|SINT|20210309|10:09:44|S|200|2.580000||
B|SLCA|20210309|10:09:44|S|1|14.010000||
B|TXT|20210309|10:09:44|S|8|51.860000||
B|XELA|20210309|10:09:44|S|200|3.940000||
B|YOLO|20210309|10:09:44|S|40|23.830000||
B|ACB|20210309|10:09:45|S|100|9.990000||
B|GRAY|20210309|10:09:45|S|1|9.350000||
B|IBB|20210309|10:09:45|S|1|152.480000||
B|NIO|20210309|10:09:45|S|200|38.610000||
B|OKTA|20210309|10:09:45|S|5|222.690000||
B|PENN|20210309|10:09:45|S|100|114.080000||
B|PENN|20210309|10:09:45|S|400|114.070000||
B|TREX|20210309|10:09:45|S|20|91.940000||
B|TSLA|20210309|10:09:45|S|3|612.820000||
B|AAPL|20210309|10:09:46|S|400|120.540000||
B|ARKK|20210309|10:09:46|S|2|119.300000||
B|FCEL|20210309|10:09:46|S|100|14.270000||
B|JD|20210309|10:09:46|S|22|87.910000||
B|SMH|20210309|10:09:46|S|100|227.280000||
B|VIPS|20210309|10:09:46|S|50|40.860000||
B|VVPR|20210309|10:09:46|S|100|8.480000||
B|BBD|20210309|10:09:47|S|62|4.180000||
B|BIDU|20210309|10:09:47|S|50|254.590000||
B|DNLI|20210309|10:09:47|S|60|58.410000||
B|FUBO|20210309|10:09:47|S|100|28.880000||
B|LI|20210309|10:09:47|S|155|24.030000||
B|NIO|20210309|10:09:47|S|3|38.580000||
B|NIO|20210309|10:09:47|S|425|38.560000||
B|SQ|20210309|10:09:47|S|5|219.320000||
B|SQ|20210309|10:09:47|S|10|219.320000||
B|XELA|20210309|10:09:47|S|400|3.920000||
B|ALL|20210309|10:09:48|S|11|112.120000||
B|BBD|20210309|10:09:48|S|146|4.180000||
B|BEEM|20210309|10:09:48|S|15|35.890000||
B|JD|20210309|10:09:48|S|100|87.900000||
B|NAKD|20210309|10:09:48|S|223|0.976800||
B|PENN|20210309|10:09:48|S|100|114.090000||
B|PENN|20210309|10:09:48|S|500|114.050000||
B|SQQQ|20210309|10:09:48|S|100|14.640000||
B|TSLA|20210309|10:09:48|S|1|612.110000||
B|DKNG|20210309|10:09:49|S|50|62.870000||
B|JD|20210309|10:09:49|S|23|87.900000||
B|KWEB|20210309|10:09:49|S|30|83.870000||
B|NIO|20210309|10:09:49|S|47|38.570000||
B|OGEN|20210309|10:09:49|S|100|1.170000||
B|OKTA|20210309|10:09:49|S|3|222.420000||
B|PENN|20210309|10:09:49|S|100|114.090000||
B|SOXL|20210309|10:09:49|S|500|31.600000||
B|TSLA|20210309|10:09:49|S|100|611.770000||
B|ZNGA|20210309|10:09:49|S|500|10.385000||
B|AMZN|20210309|10:09:50|S|3|3060.980000||
B|BABA|20210309|10:09:50|S|10|236.420000||
B|FSR|20210309|10:09:50|S|25|23.070000||
B|PLTR|20210309|10:09:50|S|100|23.830000||
B|QS|20210309|10:09:50|S|5|50.180000||
B|ZM|20210309|10:09:50|S|4|330.470000||
B|ZM|20210309|10:09:50|S|4|330.470000||
B|ZM|20210309|10:09:50|S|20|330.470000||
B|ZNGA|20210309|10:09:50|S|81|10.385000||
B|ARKK|20210309|10:09:51|S|100|119.370000||
B|OKTA|20210309|10:09:51|S|1|222.500000||
B|OPGN|20210309|10:09:51|S|600|3.530000||
B|RGLD|20210309|10:09:51|S|15|106.180000||
B|ABCL|20210309|10:09:52|S|50|28.500000||
B|GME|20210309|10:09:52|S|3|226.450000||
B|INVO|20210309|10:09:52|S|1500|9.080000||
B|MSpI|20210309|10:09:52|S|300|28.310000||
B|MU|20210309|10:09:52|S|50|88.240000||
B|PLTR|20210309|10:09:53|S|90|23.840000||
B|SLV|20210309|10:09:53|S|500|24.100000||
B|SQQQ|20210309|10:09:53|S|200|14.640000||
B|ZG|20210309|10:09:53|S|150|142.880000||
B|ZM|20210309|10:09:53|S|2|330.470000||
B|PENN|20210309|10:09:54|S|100|114.220000||
B|PLTR|20210309|10:09:54|S|100|23.810000||
B|PLUG|20210309|10:09:54|S|500|40.860000||
B|ZM|20210309|10:09:54|S|2|330.210000||
B|ZM|20210309|10:09:54|S|3|330.220000||
B|BBD|20210309|10:09:55|S|89|4.180000||
B|MSTR|20210309|10:09:55|S|10|716.790000||
B|NAKD|20210309|10:09:55|S|5000|0.976800||
B|SPCE|20210309|10:09:55|S|50|29.200000||
B|SPCE|20210309|10:09:55|S|75|29.180000||
B|UBER|20210309|10:09:55|S|95|55.640000||
B|AFG|20210309|10:09:56|S|38|115.160000||
B|ARKG|20210309|10:09:56|S|1|87.980000||
B|AXTI|20210309|10:09:56|S|20|11.250000||
B|AYX|20210309|10:09:56|S|20|86.450000||
B|BIDU|20210309|10:09:56|S|50|254.100000||
B|BILI|20210309|10:09:56|S|100|108.000000||
B|ENPH|20210309|10:09:56|S|50|146.210000||
B|NEO|20210309|10:09:56|S|30|44.590000||
B|NIO|20210309|10:09:56|S|80|38.640000||
B|NIO|20210309|10:09:56|S|300|38.640000||
B|OGEN|20210309|10:09:56|S|200|1.165000||
B|OKTA|20210309|10:09:56|S|1|222.630000||
B|SENS|20210309|10:09:56|S|250|2.735000||
B|XPEV|20210309|10:09:56|S|3|31.110000||
B|APWC|20210309|10:09:57|S|1200|4.050000||
B|CUBI|20210309|10:09:57|S|5|29.760000||
B|GSX|20210309|10:09:57|S|1|86.530000||
B|SOXL|20210309|10:09:57|S|90|31.630000||
B|TSLA|20210309|10:09:57|S|3|611.990000||
B|VUG|20210309|10:09:57|S|2|250.950000||
B|ABBV|20210309|10:09:58|S|20|107.950000||
B|BB|20210309|10:09:58|S|20|10.080000||
B|BIDU|20210309|10:09:58|S|35|254.190000||
B|BLV|20210309|10:09:58|S|1|98.870000||
B|EARS|20210309|10:09:58|S|100|5.190000||
B|NIU|20210309|10:09:58|S|1|37.090000||
B|PLUG|20210309|10:09:58|S|22|40.900000||
B|PTON|20210309|10:09:58|S|10|113.500000||
B|QID|20210309|10:09:58|S|8|27.990000||
B|SINT|20210309|10:09:58|S|50|2.560000||
B|SOS|20210309|10:09:58|S|200|6.150000||
B|UVXY|20210309|10:09:58|S|5|8.430000||
B|VRM|20210309|10:09:58|S|80|35.130000||
B|GME|20210309|10:09:59|S|50|225.940000||
B|RCS|20210309|10:09:59|S|100|7.380000||
B|RLX|20210309|10:09:59|S|100|15.100000||
B|RPRX|20210309|10:09:59|S|2|45.920000||
B|SENS|20210309|10:09:59|S|200|2.735000||
B|SQQQ|20210309|10:09:59|S|60|14.640000||
B|SQQQ|20210309|10:09:59|S|100|14.640000||
B|TQQQ|20210309|10:09:59|S|1600|84.530000||
B|ANPC|20210309|10:10:00|S|100|9.300000||
B|ARKG|20210309|10:10:00|S|30|88.000000||
B|CHWY|20210309|10:10:00|S|1|80.330000||
B|DADA|20210309|10:10:00|S|1|32.970000||
B|IIPR|20210309|10:10:00|S|2|175.710000||
B|INVO|20210309|10:10:00|S|500|8.990000||
B|MMM|20210309|10:10:00|S|2|183.300000||
B|NTLA|20210309|10:10:00|S|2|52.950000||
B|OPGN|20210309|10:10:00|S|100|3.520000||
B|SQ|20210309|10:10:00|S|12|218.830000||
B|WMG|20210309|10:10:00|S|1|35.300000||
B|ZI|20210309|10:10:00|S|1|47.190000||
B|ZM|20210309|10:10:00|S|8|330.150000||
B|AMZN|20210309|10:10:01|S|5|3059.770000||
B|ANPC|20210309|10:10:01|S|200|9.360000||
B|BNGO|20210309|10:10:01|S|500|8.290000||
B|EARS|20210309|10:10:01|S|100|5.210000||
B|LYFT|20210309|10:10:01|S|70|62.790000||
B|QCOM|20210309|10:10:01|S|5|128.460000||
B|AMC|20210309|10:10:02|S|300|9.570000||
B|CAT|20210309|10:10:02|S|1|219.630000||
B|DASH|20210309|10:10:02|S|100|139.820000||
B|JD|20210309|10:10:02|S|100|87.900000||
B|NIO|20210309|10:10:02|S|10|38.610000||
B|NIO|20210309|10:10:02|S|125|38.590000||
B|PENN|20210309|10:10:02|S|100|114.130000||
B|PENN|20210309|10:10:02|S|100|114.130000||
B|SINT|20210309|10:10:02|S|100|2.610000||
B|SQ|20210309|10:10:02|S|1|218.930000||
B|TSLA|20210309|10:10:02|S|24|611.700000||
B|TW|20210309|10:10:02|S|1|74.050000||
B|XELA|20210309|10:10:02|S|400|3.950000||
B|BIDU|20210309|10:10:03|S|1|254.210000||
B|BRZU|20210309|10:10:03|S|100|78.980000||
B|DPST|20210309|10:10:03|S|100|241.430000||
B|DPST|20210309|10:10:03|S|300|241.360000||
B|FSR|20210309|10:10:03|S|100|23.050000||
B|FSR|20210309|10:10:03|S|569|23.040000||
B|NIO|20210309|10:10:03|S|5|38.610000||
B|NNDM|20210309|10:10:03|S|2|8.690000||
B|TQQQ|20210309|10:10:03|S|5|84.440000||
B|UBER|20210309|10:10:03|S|89|55.700000||
B|VNET|20210309|10:10:03|S|1200|33.210000||
B|ZM|20210309|10:10:03|S|1|330.140000||
B|ZM|20210309|10:10:03|S|25|330.170000||
B|ANPC|20210309|10:10:04|S|100|9.350000||
B|BILI|20210309|10:10:04|S|10|107.950000||
B|GE|20210309|10:10:04|S|95|14.040000||
B|JD|20210309|10:10:04|S|10|87.900000||
B|KGRN|20210309|10:10:04|S|5|40.190000||
B|NIO|20210309|10:10:04|S|100|38.580000||
B|NIO|20210309|10:10:04|S|200|38.570000||
B|NIO|20210309|10:10:04|S|300|38.580000||
B|PAYC|20210309|10:10:04|S|11|387.870000||
B|PEP|20210309|10:10:04|S|1|132.670000||
B|PLTR|20210309|10:10:04|S|30|23.800000||
B|TSLA|20210309|10:10:04|S|50|611.740000||
B|VTI|20210309|10:10:04|S|4|203.200000||
B|XELA|20210309|10:10:04|S|100|3.990000||
B|XELA|20210309|10:10:04|S|319|3.990000||
B|XELA|20210309|10:10:04|S|400|3.990000||
B|ARKF|20210309|10:10:05|S|19|51.550000||
B|NIO|20210309|10:10:05|S|50|38.540000||
B|NIO|20210309|10:10:05|S|177|38.540000||
B|NIO|20210309|10:10:05|S|300|38.560000||
B|SINT|20210309|10:10:05|S|200|2.590000||
B|TSLA|20210309|10:10:05|S|100|611.740000||
B|XELA|20210309|10:10:05|S|700|3.990000||
B|ATIF|20210309|10:10:06|S|300|1.210000||
B|GRWG|20210309|10:10:06|S|10|42.520000||
B|NIO|20210309|10:10:06|S|4|38.550000||
B|PLUG|20210309|10:10:06|S|13|40.790000||
B|SQ|20210309|10:10:06|S|25|218.920000||
B|VOD|20210309|10:10:06|S|114|18.010000||
B|BAR|20210309|10:10:07|S|1|17.050000||
B|CCIV|20210309|10:10:07|S|1000|23.340000||
B|EYES|20210309|10:10:07|S|100|16.770000||
B|NHI|20210309|10:10:07|S|55|73.270000||
B|SE|20210309|10:10:07|S|30|223.000000||
B|SQQQ|20210309|10:10:07|S|1000|14.630000||
B|TSLA|20210309|10:10:07|S|6|611.820000||
B|ANF|20210309|10:10:08|S|100|32.710000||
B|BIDU|20210309|10:10:08|S|100|254.300000||
B|GME|20210309|10:10:08|S|10|225.520000||
B|INVO|20210309|10:10:08|S|25|8.930000||
B|ONCT|20210309|10:10:08|S|100|5.740000||
B|QQQ|20210309|10:10:08|S|300|310.320000||
B|SINT|20210309|10:10:08|S|100|2.610000||
B|SINT|20210309|10:10:08|S|364|2.600000||
B|VUZI|20210309|10:10:08|S|250|15.450000||
B|XELA|20210309|10:10:08|S|400|4.050000||
B|XELA|20210309|10:10:08|S|400|4.065000||
B|BIDU|20210309|10:10:09|S|40|254.360000||
B|BLNK|20210309|10:10:09|S|200|31.890000||
B|JMIA|20210309|10:10:09|S|36|38.460000||
B|LI|20210309|10:10:09|S|80|24.080000||
B|NIO|20210309|10:10:09|S|100|38.560000||
B|NIO|20210309|10:10:09|S|300|38.560000||
B|RAAS|20210309|10:10:09|S|100|18.480000||
B|SNDL|20210309|10:10:09|S|5400|1.220000||
B|TSLA|20210309|10:10:09|S|7|611.880000||
B|TSM|20210309|10:10:09|S|10|117.480000||
B|XELA|20210309|10:10:09|S|500|4.030000||
B|DSP|20210309|10:10:10|S|100|38.430000||
B|OGEN|20210309|10:10:10|S|200|1.165000||
B|PLTR|20210309|10:10:10|S|100|23.830000||
B|RUN|20210309|10:10:10|S|10|52.980000||
B|SVXY|20210309|10:10:10|S|100|41.790000||
B|X|20210309|10:10:10|S|50|19.700000||
B|BIDU|20210309|10:10:11|S|30|254.360000||
B|DASH|20210309|10:10:11|S|4|139.690000||
B|IBKR|20210309|10:10:11|S|3|76.650000||
B|INVO|20210309|10:10:11|S|100|8.810000||
B|INVO|20210309|10:10:11|S|300|8.810000||
B|NEE|20210309|10:10:11|S|100|73.830000||
B|NET|20210309|10:10:11|S|15|66.310000||
B|SINT|20210309|10:10:11|S|200|2.610000||
B|TQQQ|20210309|10:10:11|S|50|84.590000||
B|UNH|20210309|10:10:11|S|1|360.560000||
B|XELA|20210309|10:10:11|S|20|4.070000||
B|ADBE|20210309|10:10:12|S|1|440.810000||
B|ARKG|20210309|10:10:12|S|10|88.020000||
B|GME|20210309|10:10:12|S|100|225.980000||
B|JD|20210309|10:10:12|S|10|87.860000||
B|MCD|20210309|10:10:12|S|3|210.570000||
B|SWCH|20210309|10:10:12|S|50|14.290000||
B|TDC|20210309|10:10:12|S|2|42.780000||
B|TDOC|20210309|10:10:12|S|100|191.660000||
B|WKHS|20210309|10:10:12|S|100|16.340000||
B|XELA|20210309|10:10:12|S|100|4.070000||
B|AAPL|20210309|10:10:13|S|200|120.540000||
B|AMZN|20210309|10:10:13|S|1|3058.350000||
B|PENN|20210309|10:10:13|S|100|114.360000||
B|TSLA|20210309|10:10:13|S|100|611.690000||
B|XELA|20210309|10:10:13|S|1665|4.070000||
B|ZM|20210309|10:10:13|S|10|330.480000||
B|ZM|20210309|10:10:13|S|100|330.410000||
B|AMZN|20210309|10:10:14|S|1|3058.350000||
B|CHKP|20210309|10:10:14|S|15|115.240000||
B|GME|20210309|10:10:14|S|100|226.720000||
B|SINT|20210309|10:10:14|S|100|2.620000||
B|SPCE|20210309|10:10:14|S|28|29.180000||
B|BCRX|20210309|10:10:15|S|50|11.450000||
B|BIDU|20210309|10:10:15|S|10|254.350000||
B|BILI|20210309|10:10:15|S|47|107.980000||
B|IPO|20210309|10:10:15|S|400|62.690000||
B|NNDM|20210309|10:10:15|S|500|8.700000||
B|NOK|20210309|10:10:15|S|1|3.990000||
B|XPEV|20210309|10:10:15|S|100|31.080000||
B|ZM|20210309|10:10:15|S|1|330.480000||
B|ZM|20210309|10:10:15|S|5|330.480000||
B|ACAD|20210309|10:10:16|S|100|23.730000||
B|FB|20210309|10:10:16|S|200|264.220000||
B|GME|20210309|10:10:16|S|15|226.460000||
B|PYPL|20210309|10:10:16|S|100|241.800000||
B|SNOW|20210309|10:10:16|S|9|227.400000||
B|XELA|20210309|10:10:16|S|50|4.040000||
B|YPF|20210309|10:10:16|S|100|3.960000||
B|YPF|20210309|10:10:16|S|100|3.970000||
B|AAPL|20210309|10:10:17|S|700|120.500000||
B|BILI|20210309|10:10:17|S|40|107.990000||
B|CLPS|20210309|10:10:17|S|29|4.070000||
B|CUBI|20210309|10:10:17|S|5|29.760000||
B|LULU|20210309|10:10:17|S|5|302.200000||
B|MWK|20210309|10:10:17|S|100|34.280000||
B|TSLA|20210309|10:10:17|S|2|611.720000||
B|XELA|20210309|10:10:17|S|500|4.050000||
B|GME|20210309|10:10:18|S|10|226.220000||
B|ITUB|20210309|10:10:18|S|500|4.620000||
B|OKTA|20210309|10:10:18|S|5|222.510000||
B|SINT|20210309|10:10:18|S|50|2.610000||
B|SINT|20210309|10:10:18|S|50|2.610000||
B|XELA|20210309|10:10:18|S|100|4.050000||
B|XELA|20210309|10:10:18|S|400|4.050000||
B|ZM|20210309|10:10:18|S|1|330.470000||
B|ARKK|20210309|10:10:19|S|50|119.230000||
B|ARRY|20210309|10:10:19|S|300|35.610000||
B|ASML|20210309|10:10:19|S|1|534.390000||
B|BILI|20210309|10:10:19|S|2|107.960000||
B|ITUB|20210309|10:10:19|S|500|4.625000||
B|NIO|20210309|10:10:19|S|22|38.550000||
B|PSTX|20210309|10:10:19|S|186|9.510000||
B|RIDE|20210309|10:10:19|S|1|17.330000||
B|SOXL|20210309|10:10:19|S|100|31.660000||
B|SQ|20210309|10:10:19|S|1|218.600000||
B|STPK|20210309|10:10:19|S|200|27.230000||
B|TSLA|20210309|10:10:19|S|1|611.350000||
B|UBER|20210309|10:10:19|S|100|55.870000||
B|UBER|20210309|10:10:19|S|100|55.880000||
B|NIO|20210309|10:10:20|S|28|38.550000||
B|SE|20210309|10:10:20|S|3|222.950000||
B|TSLA|20210309|10:10:20|S|80|610.930000||
B|UNFI|20210309|10:10:20|S|4|31.600000||
B|XELA|20210309|10:10:20|S|100|4.090000||
B|XPEV|20210309|10:10:20|S|100|31.020000||
B|AMZN|20210309|10:10:21|S|1|3056.580000||
B|NIO|20210309|10:10:21|S|6|38.470000||
B|TSLA|20210309|10:10:21|S|57|610.290000||
B|BEAM|20210309|10:10:22|S|31|78.890000||
B|DRIO|20210309|10:10:22|S|10|22.520000||
B|EYES|20210309|10:10:22|S|100|16.840000||
B|GRMN|20210309|10:10:22|S|16|124.940000||
B|MKD|20210309|10:10:22|S|10|1.170000||
B|NET|20210309|10:10:22|S|20|66.200000||
B|NVDA|20210309|10:10:22|S|1|494.920000||
B|OPGN|20210309|10:10:22|S|600|3.490000||
B|OPGN|20210309|10:10:22|S|1276|3.490000||
B|BIDU|20210309|10:10:23|S|100|253.570000||
B|DISCA|20210309|10:10:23|S|100|64.330000||
B|GME|20210309|10:10:23|S|20|225.140000||
B|PLTR|20210309|10:10:23|S|642|23.800000||
B|RIDE|20210309|10:10:23|S|15|17.310000||
B|SFIX|20210309|10:10:23|S|2000|50.285000||
B|SNOW|20210309|10:10:23|S|1|227.410000||
B|XELA|20210309|10:10:23|S|100|4.120000||
B|XELA|20210309|10:10:23|S|200|4.140000||
B|XPEV|20210309|10:10:23|S|600|30.910000||
B|YSG|20210309|10:10:23|S|200|16.710000||
B|ZM|20210309|10:10:23|S|8|330.090000||
B|ZM|20210309|10:10:23|S|10|330.030000||
B|AAPL|20210309|10:10:24|S|1122|120.480000||
B|AMD|20210309|10:10:24|S|10|77.520000||
B|BIDU|20210309|10:10:24|S|8|253.810000||
B|BILI|20210309|10:10:24|S|100|107.900000||
B|BILI|20210309|10:10:24|S|100|107.910000||
B|BURL|20210309|10:10:24|S|10|300.320000||
B|CIIC|20210309|10:10:24|S|50|19.170000||
B|CRWD|20210309|10:10:24|S|50|196.520000||
B|ERX|20210309|10:10:24|S|5|26.730000||
B|GME|20210309|10:10:24|S|50|224.980000||
B|RLX|20210309|10:10:24|S|100|15.250000||
B|ROKU|20210309|10:10:24|S|1|351.020000||
B|SFTW|20210309|10:10:24|S|4|11.240000||
B|SQ|20210309|10:10:24|S|50|218.100000||
B|TSLA|20210309|10:10:24|S|1|610.940000||
B|XOP|20210309|10:10:24|S|100|87.170000||
B|ZI|20210309|10:10:24|S|10|46.960000||
B|BIDU|20210309|10:10:25|S|100|253.420000||
B|COST|20210309|10:10:25|S|50|315.810000||
B|HD|20210309|10:10:25|S|2|265.350000||
B|IPOE|20210309|10:10:25|S|10|17.380000||
B|PLTR|20210309|10:10:25|S|100|23.785000||
B|PLUG|20210309|10:10:25|S|150|40.640000||
B|SFIX|20210309|10:10:25|S|10|50.370000||
B|TSLA|20210309|10:10:25|S|5|610.460000||
B|TSM|20210309|10:10:25|S|1|117.380000||
B|VEON|20210309|10:10:25|S|1700|1.765000||
B|ZI|20210309|10:10:25|S|31|46.930000||
B|AMRS|20210309|10:10:26|S|3|19.520000||
B|INSG|20210309|10:10:26|S|2000|9.860000||
B|INSG|20210309|10:10:26|S|2000|9.880000||
B|OTRK|20210309|10:10:26|S|16|28.990000||
B|PLTR|20210309|10:10:26|S|100|23.790000||
B|SINT|20210309|10:10:26|S|100|2.620000||
B|DDD|20210309|10:10:27|S|80|24.530000||
B|FTCH|20210309|10:10:27|S|100|56.230000||
B|GME|20210309|10:10:27|S|2|224.870000||
B|GME|20210309|10:10:27|S|7|224.460000||
B|GME|20210309|10:10:27|S|38|224.970000||
B|JD|20210309|10:10:27|S|50|87.740000||
B|MTUM|20210309|10:10:27|S|10|156.550000||
B|TSLA|20210309|10:10:27|S|75|610.940000||
B|ACHC|20210309|10:10:28|S|46|57.990000||
B|BAND|20210309|10:10:28|S|10|128.050000||
B|BILI|20210309|10:10:28|S|1|107.790000||
B|DKNG|20210309|10:10:28|S|100|62.835000||
B|DKNG|20210309|10:10:28|S|100|62.860000||
B|EDC|20210309|10:10:28|S|2|100.190000||
B|ETSY|20210309|10:10:28|S|5|205.620000||
B|NIO|20210309|10:10:28|S|200|38.450000||
B|NVDA|20210309|10:10:28|S|1|494.700000||
B|OKTA|20210309|10:10:28|S|1|222.370000||
B|OKTA|20210309|10:10:28|S|8|222.370000||
B|OKTA|20210309|10:10:28|S|35|222.370000||
B|TSM|20210309|10:10:28|S|8|117.410000||
B|GME|20210309|10:10:29|S|4|225.880000||
B|XELA|20210309|10:10:29|S|400|4.110000||
B|ALGN|20210309|10:10:30|S|5|525.290000||
B|ARKK|20210309|10:10:30|S|100|119.050000||
B|BILI|20210309|10:10:30|S|4|107.740000||
B|DIS|20210309|10:10:30|S|2|197.690000||
B|NIO|20210309|10:10:30|S|40|38.485000||
B|QS|20210309|10:10:30|S|500|49.990000||
B|SINT|20210309|10:10:30|S|200|2.660000||
B|SINT|20210309|10:10:30|S|656|2.660000||
B|TGT|20210309|10:10:30|S|100|178.510000||
B|AMAT|20210309|10:10:31|S|2|113.100000||
B|ARKK|20210309|10:10:31|S|19|119.100000||
B|BIDU|20210309|10:10:31|S|100|253.450000||
B|F|20210309|10:10:31|S|100|12.515000||
B|FSLY|20210309|10:10:31|S|20|67.580000||
B|NIO|20210309|10:10:31|S|100|38.520000||
B|OKTA|20210309|10:10:31|S|20|222.370000||
B|QCOM|20210309|10:10:31|S|2|128.520000||
B|SQQQ|20210309|10:10:31|S|4200|14.660000||
B|XELA|20210309|10:10:31|S|10|4.090000||
B|COTY|20210309|10:10:32|S|100|8.230000||
B|NIO|20210309|10:10:32|S|100|38.540000||
B|NNDM|20210309|10:10:32|S|36|8.680000||
B|OKTA|20210309|10:10:32|S|1|222.300000||
B|OM|20210309|10:10:32|S|60|49.790000||
B|RIDE|20210309|10:10:32|S|5|17.300000||
B|XPEV|20210309|10:10:32|S|100|30.900000||
B|XPEV|20210309|10:10:32|S|100|30.930000||
B|BIDU|20210309|10:10:33|S|2|253.570000||
B|KOSS|20210309|10:10:33|S|8|19.060000||
B|NET|20210309|10:10:33|S|20|66.120000||
B|PLTR|20210309|10:10:33|S|10|23.770000||
B|PLTR|20210309|10:10:33|S|100|23.770000||
B|SOXL|20210309|10:10:33|S|80|31.630000||
B|ZM|20210309|10:10:33|S|3|330.000000||
B|APEI|20210309|10:10:34|S|100|28.240000||
B|BEKE|20210309|10:10:34|S|500|51.770000||
B|PLTR|20210309|10:10:34|S|1|23.770000||
B|QSR|20210309|10:10:34|S|100|64.680000||
B|TRTN|20210309|10:10:34|S|66|56.710000||
B|XELA|20210309|10:10:34|S|20|4.090000||
B|XPEV|20210309|10:10:34|S|100|30.950000||
B|ZM|20210309|10:10:34|S|3|330.000000||
B|ZM|20210309|10:10:34|S|5|330.000000||
B|AMAT|20210309|10:10:35|S|2|113.070000||
B|BLDP|20210309|10:10:35|S|11|23.390000||
B|CRWD|20210309|10:10:35|S|6|196.360000||
B|NVTA|20210309|10:10:35|S|40|38.640000||
B|QQQ|20210309|10:10:35|S|100|310.120000||
B|SNX|20210309|10:10:35|S|20|96.260000||
B|SPCE|20210309|10:10:35|S|1|29.080000||
B|TSLA|20210309|10:10:35|S|5|611.150000||
B|V|20210309|10:10:35|S|2|222.350000||
B|GME|20210309|10:10:36|S|10|225.580000||
B|NIO|20210309|10:10:36|S|652|38.560000||
B|OXY|20210309|10:10:36|S|700|28.550000||
B|REXRpA|20210309|10:10:36|S|230|25.460000||
B|SHOP|20210309|10:10:36|S|17|1121.390000||
B|VEEV|20210309|10:10:36|S|1|257.170000||
B|EA|20210309|10:10:37|S|1|132.090000||
B|NIO|20210309|10:10:37|S|100|38.570000||
B|OKTA|20210309|10:10:37|S|98|222.370000||
B|SAVA|20210309|10:10:37|S|100|51.360000||
B|TMO|20210309|10:10:37|S|10|456.560000||
B|XELA|20210309|10:10:37|S|600|4.090000||
B|XELA|20210309|10:10:37|S|600|4.100000||
B|ZOM|20210309|10:10:37|S|52|1.930000||
B|FUBO|20210309|10:10:38|S|100|28.710000||
B|GME|20210309|10:10:38|S|5|225.500000||
B|NIO|20210309|10:10:38|S|70|38.570000||
B|NIO|20210309|10:10:38|S|2000|38.580000||
B|OSTK|20210309|10:10:38|S|5|65.560000||
B|QSR|20210309|10:10:38|S|100|64.690000||
B|XELA|20210309|10:10:38|S|200|4.100000||
B|XELA|20210309|10:10:38|S|200|4.100000||
B|XELA|20210309|10:10:38|S|300|4.100000||
B|AMD|20210309|10:10:39|S|10|77.510000||
B|CCIV|20210309|10:10:39|S|100|23.270000||
B|ETSY|20210309|10:10:39|S|8|205.620000||
B|MA|20210309|10:10:39|S|50|377.410000||
B|PYPL|20210309|10:10:39|S|1|241.170000||
B|QCOM|20210309|10:10:39|S|8|128.560000||
B|TWLO|20210309|10:10:39|S|141|361.090000||
B|AAPL|20210309|10:10:40|S|100|120.430000||
B|PLTR|20210309|10:10:40|S|46|23.740000||
B|SQ|20210309|10:10:40|S|13|218.230000||
B|XELA|20210309|10:10:40|S|7|4.140000||
B|XELA|20210309|10:10:40|S|200|4.140000||
B|ANPC|20210309|10:10:41|S|18|9.100000||
B|COST|20210309|10:10:41|S|10|315.840000||
B|NIO|20210309|10:10:41|S|100|38.640000||
B|ZM|20210309|10:10:41|S|3|330.040000||
B|BIDU|20210309|10:10:42|S|16|253.190000||
B|GME|20210309|10:10:42|S|25|226.260000||
B|LGHL|20210309|10:10:42|S|1199|2.890000||
B|MSTR|20210309|10:10:42|S|2|713.450000||
B|NIO|20210309|10:10:42|S|100|38.650000||
B|NIO|20210309|10:10:42|S|100|38.650000||
B|SUNW|20210309|10:10:42|S|5|12.450000||
B|THO|20210309|10:10:42|S|200|130.720000||
B|XELA|20210309|10:10:42|S|400|4.120000||
B|ANPC|20210309|10:10:43|S|10|9.220000||
B|ARKK|20210309|10:10:43|S|1|119.060000||
B|ARKK|20210309|10:10:43|S|100|119.020000||
B|FVRR|20210309|10:10:43|S|5|221.000000||
B|GME|20210309|10:10:43|S|5|225.780000||
B|GME|20210309|10:10:43|S|40|225.600000||
B|GUSH|20210309|10:10:43|S|5|81.630000||
B|PTON|20210309|10:10:43|S|10|113.100000||
B|PYPL|20210309|10:10:43|S|10|241.270000||
B|SOXL|20210309|10:10:43|S|100|31.650000||
B|VGT|20210309|10:10:43|S|3|351.790000||
B|ZI|20210309|10:10:43|S|50|46.860000||
B|AMZN|20210309|10:10:44|S|1|3049.790000||
B|ASML|20210309|10:10:44|S|1|534.280000||
B|EKSO|20210309|10:10:44|S|4|6.390000||
B|GS|20210309|10:10:44|S|5|330.340000||
B|GSX|20210309|10:10:44|S|1|86.660000||
B|NVDA|20210309|10:10:44|S|5|495.420000||
B|OKTA|20210309|10:10:44|S|3|222.290000||
B|OPGN|20210309|10:10:44|S|100|3.445000||
B|PTON|20210309|10:10:44|S|30|112.950000||
B|RIDE|20210309|10:10:44|S|133|17.290000||
B|SPY|20210309|10:10:44|S|200|387.720000||
B|SQ|20210309|10:10:44|S|1|218.040000||
B|TSM|20210309|10:10:44|S|1|117.450000||
B|AMRS|20210309|10:10:45|S|1|19.520000||
B|AMZN|20210309|10:10:45|S|4|3050.340000||
B|HMY|20210309|10:10:45|S|100|4.540000||
B|HMY|20210309|10:10:45|S|100|4.540000||
B|INSG|20210309|10:10:45|S|80|9.860000||
B|INVO|20210309|10:10:45|S|15|9.200000||
B|INVO|20210309|10:10:45|S|100|9.200000||
B|MP|20210309|10:10:45|S|10|38.850000||
B|MRNA|20210309|10:10:45|S|2|128.870000||
B|NIO|20210309|10:10:45|S|100|38.620000||
B|NOW|20210309|10:10:45|S|8|489.100000||
B|OGEN|20210309|10:10:45|S|1|1.165000||
B|SVXY|20210309|10:10:45|S|100|41.780000||
B|TAN|20210309|10:10:45|S|40|90.520000||
B|AI|20210309|10:10:46|S|13|86.590000||
B|AMZN|20210309|10:10:46|S|5|3050.340000||
B|ANPC|20210309|10:10:46|S|100|9.170000||
B|ASML|20210309|10:10:46|S|2|534.280000||
B|FVRR|20210309|10:10:46|S|1|221.170000||
B|INVO|20210309|10:10:46|S|1000|9.660000||
B|MSFT|20210309|10:10:46|S|1|233.810000||
B|RIDE|20210309|10:10:46|S|20|17.270000||
B|TDOC|20210309|10:10:46|S|3|190.810000||
B|CCL|20210309|10:10:47|S|30|25.900000||
B|OGEN|20210309|10:10:47|S|1|1.165000||
B|ZGNX|20210309|10:10:47|S|100|20.665000||
B|ZNGA|20210309|10:10:47|S|30|10.370000||
B|A|20210309|10:10:48|S|100|120.670000||
B|FCEL|20210309|10:10:48|S|100|14.150000||
B|OPGN|20210309|10:10:48|S|44|3.440000||
B|PRTS|20210309|10:10:48|S|15|15.840000||
B|SLGG|20210309|10:10:48|S|100|5.190000||
B|SQ|20210309|10:10:48|S|14|218.000000||
B|UVXY|20210309|10:10:48|S|5|8.430000||
B|XELA|20210309|10:10:48|S|400|4.140000||
B|FUV|20210309|10:10:49|S|25|16.810000||
B|FVRR|20210309|10:10:49|S|30|221.060000||
B|GNOM|20210309|10:10:49|S|1|22.770000||
B|MAR|20210309|10:10:49|S|40|147.650000||
B|NIO|20210309|10:10:49|S|100|38.590000||
B|NIO|20210309|10:10:49|S|100|38.590000||
B|NKE|20210309|10:10:49|S|50|137.290000||
B|NNDM|20210309|10:10:49|S|5|8.670000||
B|QQQ|20210309|10:10:49|S|20|310.020000||
B|RIDE|20210309|10:10:49|S|100|17.290000||
B|AAPL|20210309|10:10:50|S|5|120.330000||
B|AVGO|20210309|10:10:50|S|4|438.600000||
B|CRWD|20210309|10:10:50|S|50|195.740000||
B|FVRR|20210309|10:10:50|S|10|221.170000||
B|LOTZ|20210309|10:10:50|S|100|8.200000||
B|NIO|20210309|10:10:50|S|10|38.600000||
B|NIO|20210309|10:10:50|S|380|38.580000||
B|OKTA|20210309|10:10:50|S|50|222.270000||
B|PLTR|20210309|10:10:50|S|10|23.680000||
B|PLTR|20210309|10:10:50|S|20|23.680000||
B|RIOT|20210309|10:10:50|S|100|47.690000||
B|RSI|20210309|10:10:50|S|100|16.300000||
B|XELA|20210309|10:10:50|S|76|4.130000||
B|AMZN|20210309|10:10:51|S|5|3050.880000||
B|NIO|20210309|10:10:51|S|100|38.590000||
B|NNDM|20210309|10:10:51|S|25|8.670000||
B|OGEN|20210309|10:10:51|S|1|1.165000||
B|PSTX|20210309|10:10:51|S|158|9.510000||
B|TSLA|20210309|10:10:51|S|1|610.840000||
B|XELA|20210309|10:10:51|S|100|4.120000||
B|NIO|20210309|10:10:52|S|75|38.600000||
B|RLX|20210309|10:10:52|S|50|15.260000||
B|SOXL|20210309|10:10:52|S|100|31.610000||
B|TSLA|20210309|10:10:52|S|25|610.500000||
B|BYND|20210309|10:10:53|S|40|139.850000||
B|EMR|20210309|10:10:53|S|2|91.480000||
B|MSFT|20210309|10:10:53|S|10|233.800000||
B|MSFT|20210309|10:10:53|S|50|233.810000||
B|OGEN|20210309|10:10:53|S|1|1.165000||
B|SOXL|20210309|10:10:53|S|5|31.590000||
B|TSLA|20210309|10:10:53|S|80|610.980000||
B|LYFT|20210309|10:10:54|S|400|62.480000||
B|OCGN|20210309|10:10:54|S|100|8.360000||
B|PRNT|20210309|10:10:54|S|25|37.640000||
B|SILV|20210309|10:10:54|S|100|7.710000||
B|TSLA|20210309|10:10:54|S|1|610.770000||
B|UVXY|20210309|10:10:54|S|600|8.430000||
B|XELA|20210309|10:10:54|S|300|4.090000||
B|ASML|20210309|10:10:55|S|1|534.280000||
B|CMCM|20210309|10:10:55|S|100|2.440000||
B|EYES|20210309|10:10:55|S|368|16.970000||
B|NTES|20210309|10:10:55|S|15|106.420000||
B|PLTR|20210309|10:10:55|S|548|23.700000||
B|QLI|20210309|10:10:55|S|100|4.530000||
B|RIOT|20210309|10:10:55|S|100|47.780000||
B|SQQQ|20210309|10:10:55|S|100|14.680000||
B|VXX|20210309|10:10:55|S|400|14.805000||
B|XELA|20210309|10:10:55|S|100|4.080000||
B|XELA|20210309|10:10:55|S|300|4.100000||
B|XELA|20210309|10:10:55|S|400|4.085000||
B|XELA|20210309|10:10:55|S|400|4.100000||
B|BMBL|20210309|10:10:56|S|45|62.550000||
B|EXPI|20210309|10:10:56|S|100|46.720000||
B|GME|20210309|10:10:56|S|1|225.280000||
B|OGEN|20210309|10:10:56|S|1|1.165000||
B|OKTA|20210309|10:10:56|S|7|222.090000||
B|PFE|20210309|10:10:56|S|2|34.550000||
B|SQM|20210309|10:10:56|S|500|51.360000||
B|AMZN|20210309|10:10:57|S|3|3049.490000||
B|BA|20210309|10:10:57|S|200|223.850000||
B|BIDU|20210309|10:10:57|S|100|252.900000||
B|IEF|20210309|10:10:57|S|514|114.490000||
B|MRNA|20210309|10:10:57|S|4|128.830000||
B|NVDA|20210309|10:10:57|S|50|494.890000||
B|OKTA|20210309|10:10:57|S|30|222.150000||
B|XOM|20210309|10:10:57|S|4|60.040000||
B|BABA|20210309|10:10:58|S|1|236.490000||
B|PLTR|20210309|10:10:58|S|100|23.680000||
B|RLX|20210309|10:10:58|S|88|15.250000||
B|SQ|20210309|10:10:58|S|1|217.810000||
B|TSLA|20210309|10:10:58|S|10|610.540000||
B|TSLA|20210309|10:10:58|S|10|610.640000||
B|XELA|20210309|10:10:58|S|100|4.120000||
B|ANPC|20210309|10:10:59|S|10|9.160000||
B|ANPC|20210309|10:10:59|S|100|9.160000||
B|OKTA|20210309|10:10:59|S|15|222.180000||
B|ROKU|20210309|10:10:59|S|100|351.000000||
B|TSLA|20210309|10:10:59|S|38|610.570000||
B|Z|20210309|10:10:59|S|419|137.750000||
B|ZS|20210309|10:10:59|S|1|179.850000||
B|BEST|20210309|10:11:00|S|100|2.240000||
B|BEST|20210309|10:11:00|S|267|2.240000||
B|BIDU|20210309|10:11:00|S|12|252.890000||
B|BTBT|20210309|10:11:00|S|30|13.520000||
B|CLA|20210309|10:11:00|S|100|11.150000||
B|CLBS|20210309|10:11:00|S|100|1.950000||
B|CRWD|20210309|10:11:00|S|1|195.940000||
B|INVO|20210309|10:11:00|S|100|9.030000||
B|NCTY|20210309|10:11:00|S|148|47.340000||
B|OUSA|20210309|10:11:00|S|1|38.450000||
B|PPLT|20210309|10:11:00|S|1|110.230000||
B|RAAS|20210309|10:11:00|S|4|18.370000||
B|SQ|20210309|10:11:00|S|2|217.880000||
B|TSLA|20210309|10:11:00|S|2|609.730000||
B|AMZA|20210309|10:11:01|S|1|25.060000||
B|ANPC|20210309|10:11:01|S|200|9.150000||
B|BIDU|20210309|10:11:01|S|25|252.870000||
B|SDGR|20210309|10:11:01|S|1|69.370000||
B|SYLD|20210309|10:11:01|S|1|61.290000||
B|TSLA|20210309|10:11:01|S|3|609.850000||
B|TSLA|20210309|10:11:01|S|30|610.110000||
B|VLDR|20210309|10:11:01|S|5|12.970000||
B|AXP|20210309|10:11:02|S|20|144.730000||
B|BIDU|20210309|10:11:02|S|19|252.860000||
B|MP|20210309|10:11:02|S|200|38.850000||
B|PTC|20210309|10:11:02|S|1062|125.180000||
B|PYPL|20210309|10:11:02|S|30|240.960000||
B|SOS|20210309|10:11:02|S|250|6.040000||
B|VTI|20210309|10:11:02|S|3|203.050000||
B|AI|20210309|10:11:03|S|1|86.430000||
B|ANPC|20210309|10:11:03|S|30|9.150000||
B|JP|20210309|10:11:03|S|1200|2.460000||
B|PTON|20210309|10:11:03|S|50|112.850000||
B|SE|20210309|10:11:03|S|1|222.080000||
B|SQ|20210309|10:11:03|S|1|217.960000||
B|STPK|20210309|10:11:03|S|1637|27.190000||
B|AAPL|20210309|10:11:04|S|1|120.390000||
B|ANPC|20210309|10:11:04|S|100|9.150000||
B|GME|20210309|10:11:04|S|7|226.220000||
B|MARA|20210309|10:11:04|S|2|34.180000||
B|MARA|20210309|10:11:04|S|100|34.180000||
B|RIDE|20210309|10:11:04|S|2000|17.280000||
B|SQQQ|20210309|10:11:04|S|200|14.690000||
B|TERN|20210309|10:11:04|S|10|20.710000||
B|GHVI|20210309|10:11:05|S|30|15.830000||
B|PENN|20210309|10:11:05|S|10|114.140000||
B|SQQQ|20210309|10:11:05|S|200|14.680000||
B|SQQQ|20210309|10:11:05|S|3600|14.690000||
B|STPK|20210309|10:11:05|S|2000|27.220000||
B|ZI|20210309|10:11:05|S|100|46.780000||
B|AXP|20210309|10:11:06|S|1|144.780000||
B|BIDU|20210309|10:11:06|S|2|252.800000||
B|FSLR|20210309|10:11:06|S|100|75.530000||
B|OKTA|20210309|10:11:06|S|52|222.130000||
B|PPSI|20210309|10:11:06|S|5|5.320000||
B|SEEL|20210309|10:11:06|S|100|2.970000||
B|SEEL|20210309|10:11:06|S|300|2.970000||
B|TSLA|20210309|10:11:06|S|20|610.410000||
B|TSLA|20210309|10:11:06|S|300|610.160000||
B|CRWD|20210309|10:11:07|S|59|195.890000||
B|LYFT|20210309|10:11:07|S|100|62.420000||
B|NFLX|20210309|10:11:07|S|15|508.710000||
B|PLUG|20210309|10:11:07|S|64|40.340000||
B|SRG|20210309|10:11:07|S|100|22.330000||
B|U|20210309|10:11:07|S|1|98.510000||
B|WFC|20210309|10:11:07|S|4|38.240000||
B|CLPT|20210309|10:11:08|S|300|19.700000||
B|EVFM|20210309|10:11:08|S|2500|2.340000||
B|SQQQ|20210309|10:11:08|S|100|14.690000||
B|UVXY|20210309|10:11:08|S|50|8.415000||
B|XPEV|20210309|10:11:08|S|100|30.840000||
B|ANPC|20210309|10:11:09|S|900|9.140000||
B|JAGX|20210309|10:11:09|S|400|2.100000||
B|MARA|20210309|10:11:09|S|5|34.150000||
B|PLTR|20210309|10:11:09|S|100|23.615000||
B|PSTX|20210309|10:11:09|S|187|9.480000||
B|SPXU|20210309|10:11:09|S|200|25.685000||
B|SPY|20210309|10:11:09|S|200|387.710000||
B|TSLA|20210309|10:11:09|S|55|610.220000||
B|TSLA|20210309|10:11:09|S|300|610.200000||
B|V|20210309|10:11:09|S|6|222.120000||
B|SQ|20210309|10:11:10|S|1|217.880000||
B|CRWD|20210309|10:11:11|S|25|196.020000||
B|GDRX|20210309|10:11:11|S|10|41.500000||
B|MGNI|20210309|10:11:11|S|5|43.440000||
B|NIU|20210309|10:11:11|S|2|36.940000||
B|NVDA|20210309|10:11:11|S|2|495.390000||
B|QQQ|20210309|10:11:11|S|10|310.110000||
B|VIXY|20210309|10:11:11|S|200|12.110000||
B|VXF|20210309|10:11:11|S|1|177.350000||
B|XELA|20210309|10:11:11|S|300|4.130000||
B|MVIS|20210309|10:11:12|S|100|13.660000||
B|OGEN|20210309|10:11:12|S|1|1.165000||
B|RPRX|20210309|10:11:12|S|2|45.880000||
B|APHA|20210309|10:11:13|S|100|17.120000||
B|ETSY|20210309|10:11:13|S|14|205.330000||
B|INVO|20210309|10:11:13|S|20|9.060000||
B|MNSO|20210309|10:11:13|S|200|24.840000||
B|PDSB|20210309|10:11:13|S|100|3.930000||
B|PLUG|20210309|10:11:13|S|50|40.380000||
B|PTEN|20210309|10:11:13|S|100|9.370000||
B|SFIX|20210309|10:11:13|S|500|50.300000||
B|SFIX|20210309|10:11:13|S|800|50.300000||
B|SNOW|20210309|10:11:13|S|5|226.950000||
B|TSLA|20210309|10:11:13|S|100|611.190000||
B|UBER|20210309|10:11:13|S|66|55.990000||
B|ZNGA|20210309|10:11:13|S|100|10.370000||
B|FSLY|20210309|10:11:14|S|10|67.500000||
B|GME|20210309|10:11:14|S|100|226.890000||
B|INVO|20210309|10:11:14|S|100|9.000000||
B|OKTA|20210309|10:11:14|S|1|222.380000||
B|PYPL|20210309|10:11:14|S|100|241.150000||
B|SQQQ|20210309|10:11:14|S|20|14.670000||
B|XELA|20210309|10:11:14|S|500|4.180000||
B|CRM|20210309|10:11:15|S|25|215.260000||
B|DGS|20210309|10:11:15|S|2|49.540000||
B|TSLA|20210309|10:11:15|S|100|611.280000||
B|ATNX|20210309|10:11:16|S|100|4.490000||
B|ATNX|20210309|10:11:16|S|364|4.490000||
B|BAR|20210309|10:11:16|S|1|17.055000||
B|GME|20210309|10:11:16|S|60|227.660000||
B|GOOG|20210309|10:11:16|S|3|2073.610000||
B|SQ|20210309|10:11:16|S|30|217.960000||
B|UEC|20210309|10:11:16|S|500|2.080000||
B|BABA|20210309|10:11:17|S|161|236.260000||
B|FSR|20210309|10:11:17|S|500|23.100000||
B|NIO|20210309|10:11:17|S|100|38.660000||
B|PLUG|20210309|10:11:17|S|200|40.400000||
B|RIOT|20210309|10:11:17|S|1|47.700000||
B|XELA|20210309|10:11:17|S|400|4.170000||
B|ZS|20210309|10:11:17|S|10|179.960000||
B|BIDU|20210309|10:11:18|S|2|252.380000||
B|BIDU|20210309|10:11:18|S|100|252.380000||
B|CLA|20210309|10:11:18|S|9|11.180000||
B|GME|20210309|10:11:18|S|3|227.500000||
B|GME|20210309|10:11:18|S|16|227.360000||
B|PRPL|20210309|10:11:18|S|50|31.190000||
B|RIOT|20210309|10:11:18|S|5|47.690000||
B|XELA|20210309|10:11:18|S|300|4.180000||
B|XELA|20210309|10:11:18|S|400|4.180000||
B|AAPL|20210309|10:11:19|S|100|120.400000||
B|PLTR|20210309|10:11:19|S|11|23.650000||
B|SFIX|20210309|10:11:19|S|700|50.220000||
B|GME|20210309|10:11:20|S|5|227.400000||
B|IPOE|20210309|10:11:20|S|11|17.510000||
B|NIO|20210309|10:11:20|S|167|38.700000||
B|TSLA|20210309|10:11:20|S|1|611.350000||
B|BILI|20210309|10:11:21|S|10|107.670000||
B|NIO|20210309|10:11:21|S|25|38.720000||
B|TWLO|20210309|10:11:21|S|60|361.840000||
B|XELA|20210309|10:11:21|S|14|4.190000||
B|XELA|20210309|10:11:21|S|72|4.190000||
B|BILI|20210309|10:11:22|S|100|107.650000||
B|BNTX|20210309|10:11:22|S|2|94.970000||
B|CLA|20210309|10:11:22|S|500|11.180000||
B|INTC|20210309|10:11:22|S|2000|62.360000||
B|NIO|20210309|10:11:22|S|100|38.720000||
B|WPG|20210309|10:11:22|S|99|2.010000||
B|OKTA|20210309|10:11:23|S|10|222.160000||
B|QQQ|20210309|10:11:23|S|1|310.120000||
B|SINT|20210309|10:11:23|S|200|2.600000||
B|XPEV|20210309|10:11:23|S|100|30.940000||
B|ITRI|20210309|10:11:24|S|30|99.540000||
B|SEDG|20210309|10:11:24|S|5|275.420000||
B|TSLA|20210309|10:11:24|S|1|611.310000||
B|ZOM|20210309|10:11:24|S|100|1.930000||
B|ZOM|20210309|10:11:24|S|100|1.930000||
B|BIDU|20210309|10:11:25|S|100|252.720000||
B|CLVR|20210309|10:11:25|S|80|12.160000||
B|DIS|20210309|10:11:25|S|133|197.640000||
B|NEE|20210309|10:11:25|S|1|73.770000||
B|PLUG|20210309|10:11:25|S|5|40.450000||
B|XELA|20210309|10:11:25|S|6|4.150000||
B|XELA|20210309|10:11:25|S|400|4.170000||
B|XPEV|20210309|10:11:25|S|40|30.990000||
B|INVO|20210309|10:11:26|S|200|8.760000||
B|NIO|20210309|10:11:26|S|100|38.730000||
B|OPGN|20210309|10:11:26|S|100|3.390000||
B|OUSA|20210309|10:11:26|S|1|38.430000||
B|PTY|20210309|10:11:26|S|100|18.030000||
B|SPOT|20210309|10:11:26|S|1|276.640000||
B|SQ|20210309|10:11:26|S|1|217.920000||
B|TQQQ|20210309|10:11:26|S|80|84.360000||
B|XSPA|20210309|10:11:26|S|100|1.790000||
B|ZM|20210309|10:11:26|S|12|330.480000||
B|ARNC|20210309|10:11:27|S|130|26.820000||
B|FUBO|20210309|10:11:27|S|388|28.720000||
B|GDXJ|20210309|10:11:27|S|1|46.500000||
B|KE|20210309|10:11:27|S|197|25.740000||
B|PLTR|20210309|10:11:27|S|2|23.690000||
B|CRWD|20210309|10:11:28|S|1|195.960000||
B|GME|20210309|10:11:28|S|5|226.900000||
B|MARA|20210309|10:11:28|S|1|34.110000||
B|OXY|20210309|10:11:28|S|100|28.430000||
B|OXY|20210309|10:11:28|S|400|28.430000||
B|TDOC|20210309|10:11:28|S|2|190.970000||
B|ZM|20210309|10:11:28|S|15|330.480000||
B|AMC|20210309|10:11:29|S|2|9.620000||
B|C|20210309|10:11:29|S|200|71.050000||
B|IVR|20210309|10:11:29|S|100|3.765000||
B|IVR|20210309|10:11:29|S|647|3.765000||
B|PYPL|20210309|10:11:29|S|8|240.900000||
B|SQ|20210309|10:11:29|S|10|217.860000||
B|BLDP|20210309|10:11:30|S|2000|23.330000||
B|HOME|20210309|10:11:30|S|500|27.660000||
B|INVO|20210309|10:11:30|S|100|9.090000||
B|PLTR|20210309|10:11:30|S|100|23.695000||
B|SKLZ|20210309|10:11:30|S|10|25.360000||
B|SOS|20210309|10:11:30|S|722|5.850000||
B|XELA|20210309|10:11:30|S|100|4.190000||
B|XELA|20210309|10:11:30|S|400|4.190000||
B|DADA|20210309|10:11:31|S|1|32.610000||
B|NIO|20210309|10:11:31|S|23|38.830000||
B|NIO|20210309|10:11:31|S|30|38.850000||
B|NIO|20210309|10:11:31|S|50|38.840000||
B|NIO|20210309|10:11:31|S|50|38.850000||
B|NIO|20210309|10:11:31|S|76|38.840000||
B|NIO|20210309|10:11:31|S|500|38.830000||
B|TSLA|20210309|10:11:31|S|100|611.380000||
B|WKHS|20210309|10:11:31|S|1892|16.380000||
B|ZS|20210309|10:11:31|S|10|180.210000||
B|FVRR|20210309|10:11:32|S|1|221.010000||
B|NIO|20210309|10:11:32|S|100|38.830000||
B|PAM|20210309|10:11:32|S|24|13.350000||
B|PLTR|20210309|10:11:32|S|50|23.720000||
B|TSLA|20210309|10:11:32|S|55|611.770000||
B|MYTE|20210309|10:11:33|S|50|31.670000||
B|NIO|20210309|10:11:33|S|10|38.870000||
B|NIO|20210309|10:11:33|S|100|38.880000||
B|NIO|20210309|10:11:33|S|300|38.870000||
B|QID|20210309|10:11:33|S|20|28.025000||
B|TSLA|20210309|10:11:33|S|30|612.340000||
B|XELA|20210309|10:11:33|S|1000|4.215000||
B|ADBE|20210309|10:11:34|S|1|440.280000||
B|BABA|20210309|10:11:34|S|16|236.340000||
B|BABA|20210309|10:11:34|S|800|236.305000||
B|LI|20210309|10:11:34|S|7|24.080000||
B|MKD|20210309|10:11:34|S|500|1.170000||
B|NIO|20210309|10:11:34|S|50|38.850000||
B|NIO|20210309|10:11:34|S|300|38.880000||
B|SOXX|20210309|10:11:34|S|20|394.600000||
B|SQQQ|20210309|10:11:34|S|10|14.670000||
B|TQQQ|20210309|10:11:34|S|30|84.415000||
B|ZM|20210309|10:11:34|S|2|330.930000||
B|CLA|20210309|10:11:35|S|94|11.180000||
B|NIO|20210309|10:11:35|S|20|38.870000||
B|NVDA|20210309|10:11:35|S|15|495.120000||
B|PYPL|20210309|10:11:35|S|4|241.120000||
B|PYPL|20210309|10:11:35|S|100|241.200000||
B|SSSS|20210309|10:11:35|S|42|13.120000||
B|TSLA|20210309|10:11:35|S|3|612.230000||
B|ABNB|20210309|10:11:36|S|10|188.730000||
B|NIO|20210309|10:11:36|S|100|38.890000||
B|PTON|20210309|10:11:36|S|2|113.360000||
B|SQQQ|20210309|10:11:36|S|100|14.670000||
B|TSLA|20210309|10:11:36|S|1|612.420000||
B|ZM|20210309|10:11:36|S|4|330.890000||
B|ABNB|20210309|10:11:37|S|100|188.760000||
B|AMZN|20210309|10:11:37|S|1|3054.360000||
B|DRVN|20210309|10:11:37|S|3|29.740000||
B|NIO|20210309|10:11:37|S|10|38.890000||
B|NIO|20210309|10:11:37|S|100|38.910000||
B|OKTA|20210309|10:11:37|S|17|222.100000||
B|SQQQ|20210309|10:11:37|S|317|14.670000||
B|XPEV|20210309|10:11:37|S|100|31.060000||
B|ZM|20210309|10:11:37|S|1|330.752000||
B|ZM|20210309|10:11:37|S|13|330.880000||
B|AOR|20210309|10:11:38|S|38|53.080000||
B|INVO|20210309|10:11:38|S|1|8.980000||
B|KLR|20210309|10:11:38|S|1|16.300000||
B|NIO|20210309|10:11:38|S|100|38.930000||
B|OKTA|20210309|10:11:38|S|1|222.270000||
B|TSLA|20210309|10:11:38|S|165|612.120000||
B|UTZ|20210309|10:11:38|S|50|24.880000||
B|XELA|20210309|10:11:38|S|400|4.200000||
B|ITRI|20210309|10:11:39|S|30|99.440000||
B|SINT|20210309|10:11:39|S|200|2.570000||
B|TSLA|20210309|10:11:39|S|24|612.380000||
B|CRESY|20210309|10:11:40|S|48|4.580000||
B|HAL|20210309|10:11:40|S|20|23.770000||
B|NIO|20210309|10:11:40|S|70|38.960000||
B|PSTX|20210309|10:11:40|S|100|9.460000||
B|TSLA|20210309|10:11:40|S|20|612.950000||
B|TSLA|20210309|10:11:40|S|50|612.740000||
B|TSLA|20210309|10:11:40|S|100|612.970000||
B|NIO|20210309|10:11:41|S|100|38.950000||
B|SQQQ|20210309|10:11:41|S|50|14.660000||
B|TSLA|20210309|10:11:41|S|15|613.240000||
B|UUUU|20210309|10:11:41|S|50|5.130000||
B|UUUU|20210309|10:11:41|S|100|5.130000||
B|XELA|20210309|10:11:41|S|378|4.200000||
B|ZG|20210309|10:11:41|S|100|141.860000||
B|CRWD|20210309|10:11:42|S|4|196.630000||
B|ERX|20210309|10:11:42|S|55|26.680000||
B|PHK|20210309|10:11:42|S|400|6.480000||
B|SQQQ|20210309|10:11:42|S|100|14.660000||
B|TSLA|20210309|10:11:42|S|20|613.470000||
B|XELA|20210309|10:11:42|S|400|4.180000||
B|XELA|20210309|10:11:42|S|1200|4.180000||
B|ZM|20210309|10:11:42|S|14|330.764000||
B|AAPL|20210309|10:11:43|S|100|120.410000||
B|ANCN|20210309|10:11:43|S|100|4.220000||
B|BIDU|20210309|10:11:43|S|100|252.710000||
B|BIDU|20210309|10:11:43|S|100|252.890000||
B|CCU|20210309|10:11:43|S|100|17.740000||
B|CDMO|20210309|10:11:43|S|100|18.880000||
B|DUST|20210309|10:11:43|S|60|22.590000||
B|GDX|20210309|10:11:43|S|2|32.490000||
B|NIO|20210309|10:11:43|S|128|38.920000||
B|RIDE|20210309|10:11:43|S|5|17.410000||
B|SFIX|20210309|10:11:43|S|100|50.210000||
B|WOOF|20210309|10:11:43|S|100|21.390000||
B|XELA|20210309|10:11:43|S|30|4.180000||
B|ZS|20210309|10:11:43|S|100|179.980000||
B|ZS|20210309|10:11:43|S|100|180.000000||
B|BILI|20210309|10:11:44|S|100|107.920000||
B|GME|20210309|10:11:44|S|2|226.620000||
B|IBM|20210309|10:11:44|S|7|125.680000||
B|LGHL|20210309|10:11:44|S|400|2.870000||
B|LI|20210309|10:11:44|S|5|24.060000||
B|NIO|20210309|10:11:44|S|10|38.920000||
B|SINT|20210309|10:11:44|S|50|2.580000||
B|SINT|20210309|10:11:44|S|200|2.580000||
B|TSLA|20210309|10:11:44|S|1|612.970000||
B|XELA|20210309|10:11:44|S|126|4.180000||
B|AI|20210309|10:11:45|S|1000|86.190000||
B|AMGN|20210309|10:11:45|S|1|231.600000||
B|BIDU|20210309|10:11:45|S|15|252.810000||
B|NIO|20210309|10:11:45|S|100|38.960000||
B|SHOP|20210309|10:11:45|S|1|1121.440000||
B|SPY|20210309|10:11:45|S|100|387.620000||
B|VTI|20210309|10:11:45|S|1|203.080000||
B|ZM|20210309|10:11:45|S|20|330.790000||
B|ARKK|20210309|10:11:46|S|100|119.230000||
B|INVO|20210309|10:11:46|S|1100|9.040000||
B|NIO|20210309|10:11:46|S|100|38.960000||
B|SQQQ|20210309|10:11:46|S|100|14.660000||
B|INTC|20210309|10:11:47|S|800|62.400000||
B|INVO|20210309|10:11:47|S|100|9.090000||
B|LOTZ|20210309|10:11:47|S|100|8.220000||
B|BTWN|20210309|10:11:48|S|50|12.180000||
B|HUYA|20210309|10:11:48|S|10|25.700000||
B|INVO|20210309|10:11:48|S|50|9.040000||
B|LI|20210309|10:11:48|S|6|24.160000||
B|NIO|20210309|10:11:48|S|13|38.990000||
B|NIO|20210309|10:11:48|S|500|38.980000||
B|QQQ|20210309|10:11:48|S|3|310.230000||
B|TQQQ|20210309|10:11:48|S|30|84.470000||
B|TTD|20210309|10:11:48|S|300|706.630000||
B|VEON|20210309|10:11:48|S|230|1.770000||
B|AMC|20210309|10:11:49|S|300|9.660000||
B|SOS|20210309|10:11:49|S|100|5.970000||
B|BLDP|20210309|10:11:50|S|600|23.410000||
B|GME|20210309|10:11:50|S|1|226.210000||
B|GME|20210309|10:11:50|S|30|226.760000||
B|NIO|20210309|10:11:50|S|30|38.950000||
B|NIO|20210309|10:11:50|S|50|38.930000||
B|AAPL|20210309|10:11:51|S|10|120.430000||
B|AMC|20210309|10:11:51|S|4|9.670000||
B|FCEL|20210309|10:11:51|S|27|14.230000||
B|LI|20210309|10:11:51|S|600|24.130000||
B|NIO|20210309|10:11:51|S|41|38.950000||
B|NIO|20210309|10:11:51|S|264|38.920000||
B|VB|20210309|10:11:51|S|300|213.385000||
B|XELA|20210309|10:11:51|S|1300|4.100000||
B|XPEV|20210309|10:11:51|S|96|31.130000||
B|INVO|20210309|10:11:52|S|100|9.080000||
B|NIO|20210309|10:11:52|S|150|38.920000||
B|FLUX|20210309|10:11:53|S|879|10.190000||
B|IBM|20210309|10:11:53|S|30|125.670000||
B|NIO|20210309|10:11:53|S|10|38.920000||
B|WISH|20210309|10:11:53|S|129|16.520000||
B|X|20210309|10:11:53|S|1000|19.690000||
B|ARKK|20210309|10:11:54|S|5|119.280000||
B|CRM|20210309|10:11:54|S|1|215.250000||
B|RIDE|20210309|10:11:54|S|25|17.410000||
B|SINT|20210309|10:11:54|S|200|2.565000||
B|YELP|20210309|10:11:54|S|100|39.980000||
B|BIDU|20210309|10:11:55|S|1|252.990000||
B|JKS|20210309|10:11:55|S|300|44.420000||
B|PSTX|20210309|10:11:55|S|187|9.440000||
B|SOXL|20210309|10:11:55|S|10|31.590000||
B|TSLA|20210309|10:11:55|S|28|613.090000||
B|WISH|20210309|10:11:55|S|92|16.520000||
B|AZRX|20210309|10:11:56|S|100|1.270000||
B|GME|20210309|10:11:56|S|3|226.490000||
B|NIU|20210309|10:11:56|S|100|37.240000||
B|OGEN|20210309|10:11:56|S|300|1.140000||
B|OKTA|20210309|10:11:56|S|2|222.490000||
B|SNGX|20210309|10:11:56|S|200|1.600000||
B|SNGX|20210309|10:11:56|S|200|1.600000||
B|TLRY|20210309|10:11:56|S|200|23.840000||
B|XELA|20210309|10:11:56|S|60|4.060000||
B|AMC|20210309|10:11:57|S|50|9.650000||
B|ARVN|20210309|10:11:57|S|14|75.740000||
B|CVX|20210309|10:11:57|S|200|108.990000||
B|JKS|20210309|10:11:57|S|1221|44.460000||
B|NKE|20210309|10:11:57|S|100|137.110000||
B|XELA|20210309|10:11:57|S|100|4.030000||
B|XELA|20210309|10:11:57|S|200|4.040000||
B|BEP|20210309|10:11:58|S|125|40.380000||
B|GME|20210309|10:11:58|S|10|226.220000||
B|KTOS|20210309|10:11:58|S|300|24.980000||
B|LOPE|20210309|10:11:58|S|3|101.130000||
B|NUGT|20210309|10:11:58|S|100|54.670000||
B|OPEN|20210309|10:11:58|S|100|21.800000||
B|RRC|20210309|10:11:58|S|30|9.650000||
B|SE|20210309|10:11:58|S|5|221.920000||
B|ARKW|20210309|10:11:59|S|2|148.220000||
B|BABA|20210309|10:11:59|S|4|236.250000||
B|GME|20210309|10:11:59|S|3|226.230000||
B|NIO|20210309|10:11:59|S|575|38.850000||
B|RIDE|20210309|10:11:59|S|100|17.360000||
B|SQ|20210309|10:11:59|S|20|218.070000||
B|ZM|20210309|10:11:59|S|3|331.290000||
B|ZM|20210309|10:11:59|S|50|330.870000||
B|ASML|20210309|10:12:00|S|6|534.130000||
B|BEKE|20210309|10:12:00|S|400|51.780000||
B|FVRR|20210309|10:12:00|S|10|221.140000||
B|NIO|20210309|10:12:00|S|100|38.830000||
B|NIO|20210309|10:12:00|S|100|38.840000||
B|XELA|20210309|10:12:00|S|300|4.060000||
B|IBB|20210309|10:12:01|S|1|152.500000||
B|NIO|20210309|10:12:01|S|51|38.810000||
B|NIO|20210309|10:12:01|S|83|38.800000||
B|NIO|20210309|10:12:01|S|100|38.790000||
B|NIO|20210309|10:12:01|S|900|38.810000||
B|SINT|20210309|10:12:01|S|105|2.560000||
B|WISH|20210309|10:12:01|S|78|16.520000||
B|XELA|20210309|10:12:01|S|400|4.070000||
B|BLDP|20210309|10:12:02|S|3|23.420000||
B|GME|20210309|10:12:02|S|20|226.320000||
B|NIO|20210309|10:12:02|S|100|38.780000||
B|NIO|20210309|10:12:02|S|300|38.780000||
B|TSLA|20210309|10:12:02|S|6|613.240000||
B|XELA|20210309|10:12:02|S|10|4.080000||
B|XELA|20210309|10:12:02|S|300|4.090000||
B|AAPL|20210309|10:12:03|S|1100|120.380000||
B|ANSS|20210309|10:12:03|S|50|307.470000||
B|BILI|20210309|10:12:03|S|2|107.820000||
B|CCL|20210309|10:12:03|S|300|25.870000||
B|DOCU|20210309|10:12:03|S|100|210.230000||
B|GOOGL|20210309|10:12:03|S|5|2059.580000||
B|JMIA|20210309|10:12:03|S|500|38.580000||
B|TME|20210309|10:12:03|S|15|25.820000||
B|XELA|20210309|10:12:03|S|400|4.070000||
B|BNTX|20210309|10:12:04|S|5|95.020000||
B|PINS|20210309|10:12:04|S|13|67.620000||
B|XELA|20210309|10:12:04|S|25|4.060000||
B|AAPL|20210309|10:12:05|S|1|120.400000||
B|AAPL|20210309|10:12:05|S|100|120.390000||
B|AMD|20210309|10:12:05|S|100|77.530000||
B|BYND|20210309|10:12:05|S|10|140.170000||
B|CRWD|20210309|10:12:05|S|5|196.570000||
B|FCEL|20210309|10:12:05|S|800|14.170000||
B|NET|20210309|10:12:05|S|1|66.260000||
B|PGNY|20210309|10:12:05|S|10|44.910000||
B|PYPL|20210309|10:12:05|S|1|241.120000||
B|XELA|20210309|10:12:05|S|1|4.050000||
B|XELA|20210309|10:12:05|S|1|4.050000||
B|NIO|20210309|10:12:06|S|100|38.730000||
B|ROBO|20210309|10:12:06|S|10|62.470000||
B|SKLZ|20210309|10:12:06|S|4|25.400000||
B|UBER|20210309|10:12:06|S|22|55.910000||
B|XELA|20210309|10:12:06|S|50|4.060000||
B|XELA|20210309|10:12:06|S|100|4.060000||
B|XELA|20210309|10:12:06|S|150|4.060000||
B|EYES|20210309|10:12:07|S|100|16.970000||
B|NOVN|20210309|10:12:07|S|2500|1.480000||
B|OCGN|20210309|10:12:07|S|739|8.380000||
B|PLUG|20210309|10:12:07|S|398|40.450000||
B|PLUG|20210309|10:12:07|S|2000|40.450000||
B|SINT|20210309|10:12:07|S|200|2.540000||
B|SNDL|20210309|10:12:07|S|1000|1.215000||
B|STPK|20210309|10:12:07|S|100|27.360000||
B|W|20210309|10:12:07|S|100|315.100000||
B|AES|20210309|10:12:08|S|130|27.730000||
B|GD|20210309|10:12:08|S|1|171.640000||
B|MCD|20210309|10:12:08|S|100|210.380000||
B|MCD|20210309|10:12:08|S|100|210.380000||
B|PLUG|20210309|10:12:08|S|2|40.460000||
B|RIOT|20210309|10:12:08|S|2|47.940000||
B|VLDR|20210309|10:12:08|S|33|12.990000||
B|AMC|20210309|10:12:09|S|5|9.660000||
B|ETSY|20210309|10:12:09|S|1|205.960000||
B|NIO|20210309|10:12:09|S|50|38.770000||
B|OXY|20210309|10:12:09|S|100|28.400000||
B|PRNT|20210309|10:12:09|S|100|37.570000||
B|RTPZ|20210309|10:12:09|S|100|10.840000||
B|STPK|20210309|10:12:09|S|100|27.420000||
B|XELA|20210309|10:12:09|S|200|4.080000||
B|XELA|20210309|10:12:09|S|400|4.050000||
B|XELA|20210309|10:12:09|S|400|4.070000||
B|XELA|20210309|10:12:09|S|500|4.080000||
B|ZM|20210309|10:12:09|S|1|331.100000||
B|HIMX|20210309|10:12:10|S|20|11.450000||
B|IDEX|20210309|10:12:10|S|100|3.030000||
B|PLTR|20210309|10:12:10|S|100|23.690000||
B|SINT|20210309|10:12:10|S|100|2.545000||
B|XELA|20210309|10:12:10|S|160|4.080000||
B|XELA|20210309|10:12:10|S|400|4.080000||
B|XPEV|20210309|10:12:10|S|100|31.100000||
B|Z|20210309|10:12:10|S|100|137.500000||
B|HMY|20210309|10:12:11|S|300|4.535000||
B|PSTX|20210309|10:12:11|S|187|9.440000||
B|SFIX|20210309|10:12:11|S|100|49.990000||
B|SNOW|20210309|10:12:11|S|9|226.880000||
B|TSLA|20210309|10:12:11|S|1|613.420000||
B|AMC|20210309|10:12:12|S|100|9.660000||
B|AMC|20210309|10:12:12|S|300|9.660000||
B|ARKK|20210309|10:12:12|S|288|119.260000||
B|HAAC|20210309|10:12:12|S|1|10.730000||
B|INVO|20210309|10:12:12|S|108|9.190000||
B|INVO|20210309|10:12:12|S|300|9.210000||
B|NBRV|20210309|10:12:12|S|100|1.825000||
B|NBRV|20210309|10:12:12|S|300|1.830000||
B|NBRV|20210309|10:12:12|S|400|1.830000||
B|POSH|20210309|10:12:12|S|100|50.170000||
B|SFIX|20210309|10:12:12|S|150|49.980000||
B|XELA|20210309|10:12:12|S|35|4.090000||
B|JD|20210309|10:12:13|S|14|87.800000||
B|PIPP|20210309|10:12:13|S|38|10.410000||
B|TSLA|20210309|10:12:13|S|2|613.220000||
B|BABA|20210309|10:12:14|S|30|236.180000||
B|CCL|20210309|10:12:14|S|40|25.880000||
B|MHK|20210309|10:12:14|S|1|181.720000||
B|SOS|20210309|10:12:14|S|680|5.980000||
B|TSLA|20210309|10:12:14|S|1|613.210000||
B|COST|20210309|10:12:15|S|1|316.200000||
B|CWEB|20210309|10:12:15|S|15|69.180000||
B|DDD|20210309|10:12:15|S|2|24.580000||
B|FSR|20210309|10:12:15|S|100|23.120000||
B|GME|20210309|10:12:15|S|9|226.810000||
B|GME|20210309|10:12:15|S|10|226.570000||
B|OKTA|20210309|10:12:15|S|4|222.310000||
B|QCOM|20210309|10:12:15|S|2|128.470000||
B|SNDL|20210309|10:12:15|S|3000|1.215000||
B|SSRM|20210309|10:12:15|S|2|15.130000||
B|ANPC|20210309|10:12:16|S|50|9.200000||
B|LGHL|20210309|10:12:16|S|1000|2.860000||
B|LMT|20210309|10:12:16|S|7|340.550000||
B|MAC|20210309|10:12:16|S|300|13.260000||
B|MRNA|20210309|10:12:16|S|15|128.940000||
B|PLTR|20210309|10:12:16|S|20|23.690000||
B|STPK|20210309|10:12:16|S|100|27.540000||
B|STPK|20210309|10:12:16|S|2000|27.530000||
B|TSLA|20210309|10:12:16|S|5|613.020000||
B|XELA|20210309|10:12:16|S|102|4.120000||
B|XELA|20210309|10:12:16|S|121|4.130000||
B|AVB|20210309|10:12:17|S|30|185.320000||
B|CCIV|20210309|10:12:17|S|607|23.240000||
B|NIO|20210309|10:12:17|S|33|38.800000||
B|PAM|20210309|10:12:17|S|21|13.370000||
B|RIOT|20210309|10:12:17|S|10|47.940000||
B|SOXL|20210309|10:12:17|S|100|31.540000||
B|XELA|20210309|10:12:17|S|100|4.130000||
B|GME|20210309|10:12:18|S|10|226.570000||
B|MGA|20210309|10:12:18|S|5|88.640000||
B|NIU|20210309|10:12:18|S|5|37.230000||
B|SFIX|20210309|10:12:18|S|600|49.980000||
B|SINT|20210309|10:12:18|S|200|2.585000||
B|STPK|20210309|10:12:18|S|2000|27.580000||
B|WISH|20210309|10:12:18|S|30|16.530000||
B|XELA|20210309|10:12:18|S|400|4.140000||
B|XPEV|20210309|10:12:18|S|10|31.100000||
B|ZM|20210309|10:12:18|S|1|331.020000||
B|ILMN|20210309|10:12:19|S|10|401.730000||
B|MGNI|20210309|10:12:19|S|66|43.520000||
B|MHK|20210309|10:12:19|S|1|181.720000||
B|PLTR|20210309|10:12:19|S|100|23.690000||
B|SQM|20210309|10:12:19|S|100|51.270000||
B|SQM|20210309|10:12:19|S|100|51.300000||
B|SQQQ|20210309|10:12:19|S|422|14.660000||
B|ZGNX|20210309|10:12:19|S|100|20.715000||
B|ZM|20210309|10:12:19|S|1|331.080000||
B|ZM|20210309|10:12:19|S|2|331.080000||
B|ZM|20210309|10:12:19|S|40|331.020000||
B|OPGN|20210309|10:12:20|S|650|3.390000||
B|RIDE|20210309|10:12:20|S|14|17.380000||
B|SPTN|20210309|10:12:20|S|100|20.450000||
B|ZM|20210309|10:12:20|S|2|331.020000||
B|BAR|20210309|10:12:21|S|2|17.055000||
B|EXPI|20210309|10:12:21|S|12|46.930000||
B|PLTR|20210309|10:12:21|S|30|23.700000||
B|SINT|20210309|10:12:21|S|100|2.585000||
B|TQQQ|20210309|10:12:21|S|30|84.445000||
B|TSLA|20210309|10:12:21|S|10|613.060000||
B|XELA|20210309|10:12:21|S|400|4.150000||
B|ACN|20210309|10:12:22|S|1|254.570000||
B|BLD|20210309|10:12:22|S|1|198.000000||
B|MRNA|20210309|10:12:22|S|25|128.840000||
B|PTON|20210309|10:12:22|S|200|112.900000||
B|PYPL|20210309|10:12:22|S|139|241.260000||
B|IDEX|20210309|10:12:23|S|4|3.030000||
B|INDA|20210309|10:12:23|S|2|43.010000||
B|NVCN|20210309|10:12:23|S|60|1.220000||
B|SPY|20210309|10:12:23|S|200|387.610000||
B|CRNC|20210309|10:12:24|S|2|93.720000||
B|INVO|20210309|10:12:24|S|5|9.390000||
B|INVO|20210309|10:12:24|S|15|9.390000||
B|INVO|20210309|10:12:24|S|50|9.390000||
B|MHK|20210309|10:12:24|S|1|181.720000||
B|PSAC|20210309|10:12:24|S|100|12.090000||
B|RKT|20210309|10:12:24|S|50|24.300000||
B|SOS|20210309|10:12:24|S|87|5.980000||
B|COP|20210309|10:12:25|S|60|57.910000||
B|SQQQ|20210309|10:12:25|S|410|14.660000||
B|XELA|20210309|10:12:25|S|400|4.120000||
B|CPE|20210309|10:12:26|S|5|34.500000||
B|IAU|20210309|10:12:26|S|5|16.350000||
B|PYPL|20210309|10:12:26|S|100|241.330000||
B|ROKU|20210309|10:12:26|S|43|353.000000||
B|SQQQ|20210309|10:12:26|S|3000|14.660000||
B|HERO|20210309|10:12:27|S|3|31.400000||
B|SOS|20210309|10:12:27|S|200|5.990000||
B|XELA|20210309|10:12:27|S|1000|4.130000||
B|XPEV|20210309|10:12:27|S|100|31.090000||
B|COP|20210309|10:12:28|S|20|57.910000||
B|EQD|20210309|10:12:28|S|300|10.190000||
B|GME|20210309|10:12:28|S|1|228.140000||
B|GME|20210309|10:12:28|S|100|228.000000||
B|IBB|20210309|10:12:28|S|1|152.460000||
B|OKTA|20210309|10:12:28|S|3|222.215000||
B|SOXL|20210309|10:12:28|S|100|31.540000||
B|SQQQ|20210309|10:12:28|S|30|14.660000||
B|XELA|20210309|10:12:28|S|100|4.120000||
B|GME|20210309|10:12:29|S|33|228.170000||
B|GME|20210309|10:12:29|S|100|228.170000||
B|HBI|20210309|10:12:29|S|1500|20.200000||
B|NIO|20210309|10:12:29|S|3|38.880000||
B|OXY|20210309|10:12:29|S|62|28.330000||
B|PBR|20210309|10:12:29|S|2000|7.260000||
B|PSTX|20210309|10:12:29|S|87|9.430000||
B|PSTX|20210309|10:12:29|S|100|9.440000||
B|SIOX|20210309|10:12:29|S|500|2.600000||
B|SOS|20210309|10:12:29|S|400|6.000000||
B|SOS|20210309|10:12:29|S|1400|6.000000||
B|VERX|20210309|10:12:29|S|14|33.490000||
B|XELA|20210309|10:12:29|S|50|4.120000||
B|ADBE|20210309|10:12:30|S|1|440.460000||
B|MHK|20210309|10:12:30|S|1|181.660000||
B|NKLA|20210309|10:12:30|S|1|15.470000||
B|SVMK|20210309|10:12:30|S|10|18.490000||
B|T|20210309|10:12:30|S|3|29.810000||
B|GMBL|20210309|10:12:31|S|47|15.130000||
B|NIO|20210309|10:12:31|S|100|38.850000||
B|SGFY|20210309|10:12:31|S|5|29.360000||
B|SJR|20210309|10:12:31|S|10|18.840000||
B|SQQQ|20210309|10:12:31|S|700|14.660000||
B|MICT|20210309|10:12:32|S|200|1.815000||
B|NIO|20210309|10:12:32|S|8|38.880000||
B|OXY|20210309|10:12:32|S|21|28.350000||
B|CALX|20210309|10:12:33|S|129|41.605000||
B|CRSP|20210309|10:12:33|S|24|122.530000||
B|NIO|20210309|10:12:33|S|100|38.860000||
B|OPEN|20210309|10:12:33|S|100|21.770000||
B|SPPI|20210309|10:12:33|S|100|3.290000||
B|XELA|20210309|10:12:33|S|100|4.160000||
B|XELA|20210309|10:12:33|S|400|4.160000||
B|CPE|20210309|10:12:34|S|100|34.580000||
B|NDLS|20210309|10:12:34|S|100|11.060000||
B|PFE|20210309|10:12:34|S|300|34.515000||
B|PLTR|20210309|10:12:34|S|100|23.720000||
B|STKL|20210309|10:12:34|S|20|13.680000||
B|U|20210309|10:12:34|S|2|99.080000||
B|UWMC|20210309|10:12:34|S|778|8.490000||
B|AI|20210309|10:12:35|S|2|86.330000||
B|APA|20210309|10:12:35|S|62|22.440000||
B|FVRR|20210309|10:12:35|S|4|221.370000||
B|GE|20210309|10:12:35|S|250|14.020000||
B|MGNI|20210309|10:12:35|S|18|43.710000||
B|OGEN|20210309|10:12:35|S|1|1.145000||
B|PG|20210309|10:12:35|S|2|127.210000||
B|PLTR|20210309|10:12:35|S|100|23.710000||
B|XELA|20210309|10:12:35|S|2000|4.160000||
B|XPEV|20210309|10:12:35|S|1|31.160000||
B|ZS|20210309|10:12:35|S|100|180.250000||
B|INVO|20210309|10:12:36|S|142|9.280000||
B|LTHM|20210309|10:12:36|S|18|16.470000||
B|RIDE|20210309|10:12:36|S|105|17.420000||
B|SI|20210309|10:12:36|S|1|123.020000||
B|WTER|20210309|10:12:36|S|100|1.175000||
B|XELA|20210309|10:12:36|S|2|4.160000||
B|XELA|20210309|10:12:36|S|2|4.160000||
B|AAPL|20210309|10:12:37|S|78|120.480000||
B|DISH|20210309|10:12:37|S|100|34.380000||
B|SINT|20210309|10:12:37|S|200|2.610000||
B|SVXY|20210309|10:12:37|S|100|41.800000||
B|TSLA|20210309|10:12:37|S|3|615.480000||
B|TSLA|20210309|10:12:37|S|20|615.480000||
B|XELA|20210309|10:12:37|S|100|4.200000||
B|ZM|20210309|10:12:37|S|3|331.145000||
B|ATXI|20210309|10:12:38|S|30|5.650000||
B|TSLA|20210309|10:12:38|S|1|615.560000||
B|XELA|20210309|10:12:38|S|280|4.200000||
B|APPN|20210309|10:12:39|S|75|150.670000||
B|ETSY|20210309|10:12:39|S|25|206.700000||
B|FLNT|20210309|10:12:39|S|100|6.100000||
B|NIO|20210309|10:12:39|S|750|38.960000||
B|SE|20210309|10:12:39|S|11|222.330000||
B|TSLA|20210309|10:12:39|S|5|616.500000||
B|XELA|20210309|10:12:39|S|102|4.190000||
B|AAPL|20210309|10:12:40|S|10|120.590000||
B|AAPL|20210309|10:12:40|S|660|120.580000||
B|BND|20210309|10:12:40|S|40|85.030000||
B|FCEL|20210309|10:12:40|S|560|14.260000||
B|GME|20210309|10:12:40|S|25|228.420000||
B|JMIA|20210309|10:12:40|S|70|38.730000||
B|ROKU|20210309|10:12:40|S|30|353.820000||
B|SINT|20210309|10:12:40|S|100|2.600000||
B|TSLA|20210309|10:12:40|S|8|616.130000||
B|XELA|20210309|10:12:40|S|131|4.200000||
B|ZM|20210309|10:12:40|S|1|331.280000||
B|ZM|20210309|10:12:40|S|22|331.150000||
B|ADBE|20210309|10:12:41|S|1|440.510000||
B|ARES|20210309|10:12:41|S|1|53.285000||
B|DPZ|20210309|10:12:41|S|8|345.080000||
B|GME|20210309|10:12:41|S|8|228.420000||
B|GME|20210309|10:12:41|S|10|228.390000||
B|MA|20210309|10:12:41|S|2|377.420000||
B|XELA|20210309|10:12:41|S|50|4.200000||
B|COP|20210309|10:12:42|S|20|57.940000||
B|SQ|20210309|10:12:42|S|4|218.390000||
B|XPEV|20210309|10:12:42|S|100|31.180000||
B|AMC|20210309|10:12:43|S|100|9.710000||
B|BIDU|20210309|10:12:43|S|100|253.930000||
B|DLTH|20210309|10:12:43|S|700|14.570000||
B|EBON|20210309|10:12:43|S|500|6.220000||
B|EBON|20210309|10:12:43|S|600|6.220000||
B|GME|20210309|10:12:43|S|20|228.505000||
B|KC|20210309|10:12:43|S|2|51.700000||
B|NIO|20210309|10:12:43|S|400|39.030000||
B|NIO|20210309|10:12:43|S|2000|39.030000||
B|OPGN|20210309|10:12:43|S|100|3.420000||
B|OPGN|20210309|10:12:43|S|200|3.420000||
B|RIOT|20210309|10:12:43|S|38|48.340000||
B|RIOT|20210309|10:12:43|S|1100|48.330000||
B|TSLA|20210309|10:12:43|S|3|616.810000||
B|XELA|20210309|10:12:43|S|100|4.185000||
B|CLVR|20210309|10:12:44|S|20|12.140000||
B|INVO|20210309|10:12:44|S|57|9.200000||
B|INVO|20210309|10:12:44|S|100|9.200000||
B|MWK|20210309|10:12:44|S|582|34.880000||
B|NVDA|20210309|10:12:44|S|5|495.910000||
B|PSTX|20210309|10:12:44|S|187|9.440000||
B|TSLA|20210309|10:12:44|S|25|617.020000||
B|TSLA|20210309|10:12:44|S|80|617.370000||
B|VTWO|20210309|10:12:44|S|1|180.020000||
B|CRSP|20210309|10:12:45|S|33|122.860000||
B|PCRX|20210309|10:12:45|S|3|71.560000||
B|SPGI|20210309|10:12:45|S|4|348.310000||
B|TSLA|20210309|10:12:45|S|2|617.020000||
B|TSLA|20210309|10:12:45|S|3|616.890000||
B|VUZI|20210309|10:12:45|S|10|15.510000||
B|ZM|20210309|10:12:45|S|10|331.550000||
B|GME|20210309|10:12:46|S|110|228.690000||
B|OPEN|20210309|10:12:46|S|12|21.810000||
B|SOS|20210309|10:12:46|S|200|6.030000||
B|SOS|20210309|10:12:46|S|200|6.030000||
B|TSLA|20210309|10:12:46|S|10|616.980000||
B|TSLA|20210309|10:12:46|S|45|616.880000||
B|TSLA|20210309|10:12:46|S|178|616.950000||
B|XELA|20210309|10:12:46|S|100|4.160000||
B|BTBT|20210309|10:12:47|S|1000|13.710000||
B|GLO|20210309|10:12:47|S|100|12.340000||
B|NIO|20210309|10:12:47|S|20|38.980000||
B|NIO|20210309|10:12:47|S|25|38.990000||
B|TSLA|20210309|10:12:47|S|3|616.760000||
B|OGEN|20210309|10:12:48|S|1|1.150000||
B|OPGN|20210309|10:12:48|S|200|3.420000||
B|PYPL|20210309|10:12:48|S|1|241.700000||
B|TSLA|20210309|10:12:48|S|100|616.860000||
B|XELA|20210309|10:12:48|S|8|4.180000||
B|API|20210309|10:12:49|S|22|58.950000||
B|GME|20210309|10:12:49|S|3|228.720000||
B|JNJ|20210309|10:12:49|S|1|158.820000||
B|NIO|20210309|10:12:49|S|39|39.050000||
B|TSLA|20210309|10:12:49|S|24|617.410000||
B|XELA|20210309|10:12:49|S|100|4.190000||
B|XELA|20210309|10:12:49|S|100|4.190000||
B|XELA|20210309|10:12:49|S|138|4.180000||
B|XELA|20210309|10:12:49|S|500|4.190000||
B|NIO|20210309|10:12:50|S|30|39.030000||
B|NIO|20210309|10:12:50|S|100|39.030000||
B|OKTA|20210309|10:12:50|S|6|222.495000||
B|PLTR|20210309|10:12:50|S|95|23.780000||
B|PLTR|20210309|10:12:50|S|200|23.780000||
B|TSLA|20210309|10:12:50|S|100|617.210000||
B|VERU|20210309|10:12:50|S|60|13.520000||
B|WMT|20210309|10:12:50|S|7|129.300000||
B|XELA|20210309|10:12:50|S|78|4.180000||
B|XPEV|20210309|10:12:50|S|100|31.240000||
B|ZM|20210309|10:12:50|S|100|331.520000||
B|MHK|20210309|10:12:51|S|1|181.640000||
B|MSTR|20210309|10:12:51|S|2|712.030000||
B|OKTA|20210309|10:12:51|S|4|222.495000||
B|TSLA|20210309|10:12:51|S|100|617.320000||
B|XPEV|20210309|10:12:51|S|100|31.220000||
B|KYN|20210309|10:12:52|S|100|7.120000||
B|MAR|20210309|10:12:52|S|2|147.310000||
B|RIOT|20210309|10:12:52|S|1638|48.250000||
B|FVRR|20210309|10:12:53|S|10|222.210000||
B|GME|20210309|10:12:53|S|125|228.550000||
B|MP|20210309|10:12:53|S|400|38.930000||
B|PSLV|20210309|10:12:53|S|2500|9.280000||
B|RIDE|20210309|10:12:53|S|100|17.460000||
B|XELA|20210309|10:12:53|S|100|4.200000||
B|BIDU|20210309|10:12:54|S|100|254.680000||
B|ICE|20210309|10:12:54|S|50|116.480000||
B|NIO|20210309|10:12:54|S|17|39.000000||
B|NIO|20210309|10:12:54|S|100|38.980000||
B|OKTA|20210309|10:12:54|S|1|222.495000||
B|OPGN|20210309|10:12:54|S|200|3.420000||
B|TIXT|20210309|10:12:54|S|400|29.400000||
B|XELA|20210309|10:12:54|S|2|4.220000||
B|AMZN|20210309|10:12:55|S|3|3056.770000||
B|ARCC|20210309|10:12:55|S|35|19.015000||
B|GME|20210309|10:12:55|S|100|228.080000||
B|MYTE|20210309|10:12:55|S|1|31.780000||
B|TSLA|20210309|10:12:55|S|1|617.170000||
B|ZM|20210309|10:12:55|S|30|331.790000||
B|INVO|20210309|10:12:56|S|170|8.610000||
B|SPCE|20210309|10:12:56|S|1|29.230000||
B|SPCE|20210309|10:12:56|S|200|29.230000||
B|TQQQ|20210309|10:12:56|S|50|84.630000||
B|TSLA|20210309|10:12:56|S|1|617.340000||
B|WMT|20210309|10:12:56|S|14|129.290000||
B|AFRM|20210309|10:12:57|S|21|78.800000||
B|CRWD|20210309|10:12:57|S|5|197.210000||
B|DHR|20210309|10:12:57|S|1|217.580000||
B|FCEL|20210309|10:12:57|S|100|14.290000||
B|GME|20210309|10:12:57|S|1|227.970000||
B|NFLX|20210309|10:12:57|S|7|509.720000||
B|NIO|20210309|10:12:57|S|100|38.990000||
B|RIOT|20210309|10:12:57|S|100|48.330000||
B|XELA|20210309|10:12:57|S|200|4.250000||
B|XELA|20210309|10:12:57|S|300|4.250000||
B|XPEV|20210309|10:12:57|S|100|31.180000||
B|XPEV|20210309|10:12:57|S|750|31.180000||
B|BTBT|20210309|10:12:58|S|670|13.790000||
B|MHK|20210309|10:12:58|S|1|181.700000||
B|NIO|20210309|10:12:58|S|99|38.950000||
B|NIO|20210309|10:12:58|S|100|38.940000||
B|NTLA|20210309|10:12:58|S|100|54.030000||
B|BABA|20210309|10:12:59|S|59|236.630000||
B|CLVR|20210309|10:12:59|S|200|12.140000||
B|EYES|20210309|10:12:59|S|200|16.900000||
B|GME|20210309|10:12:59|S|30|227.990000||
B|NIO|20210309|10:12:59|S|50|38.930000||
B|PYPL|20210309|10:12:59|S|3|241.720000||
B|PYPL|20210309|10:12:59|S|4|241.720000||
B|TSLA|20210309|10:12:59|S|100|617.110000||
B|XELA|20210309|10:12:59|S|714|4.275000||
B|XPEV|20210309|10:12:59|S|100|31.160000||
B|AXP|20210309|10:13:00|S|1|144.390000||
B|MSTR|20210309|10:13:00|S|1|712.470000||
B|NOK|20210309|10:13:00|S|1000|3.990000||
B|NOK|20210309|10:13:00|S|1600|3.990000||
B|TSLA|20210309|10:13:00|S|24|617.500000||
B|TSLA|20210309|10:13:00|S|50|617.500000||
B|TSLA|20210309|10:13:00|S|100|617.500000||
B|VHT|20210309|10:13:00|S|1|226.300000||
B|AMC|20210309|10:13:01|S|100|9.680000||
B|FLGT|20210309|10:13:01|S|50|103.530000||
B|NIO|20210309|10:13:01|S|5|38.990000||
B|TSLA|20210309|10:13:01|S|5|617.460000||
B|XELA|20210309|10:13:01|S|100|4.230000||
B|ACAD|20210309|10:13:02|S|211|23.840000||
B|ACAD|20210309|10:13:02|S|400|23.840000||
B|GME|20210309|10:13:02|S|120|227.690000||
B|NIO|20210309|10:13:02|S|100|38.970000||
B|SQ|20210309|10:13:02|S|1|218.010000||
B|TSLA|20210309|10:13:02|S|5|617.450000||
B|VIOT|20210309|10:13:02|S|199|10.390000||
B|VYM|20210309|10:13:02|S|1|98.990000||
B|ZM|20210309|10:13:02|S|1|331.580000||
B|GME|20210309|10:13:03|S|5|227.800000||
B|ISUN|20210309|10:13:03|S|100|12.560000||
B|SQ|20210309|10:13:03|S|9|218.010000||
B|YSG|20210309|10:13:03|S|723|16.730000||
B|ZM|20210309|10:13:03|S|4|331.790000||
B|TSLA|20210309|10:13:04|S|20|617.250000||
B|XPEV|20210309|10:13:04|S|30|31.160000||
B|ZNGA|20210309|10:13:04|S|1300|10.390000||
B|AMZN|20210309|10:13:05|S|50|3054.650000||
B|ANPC|20210309|10:13:05|S|200|9.090000||
B|EDC|20210309|10:13:05|S|5|100.160000||
B|ETSY|20210309|10:13:05|S|8|206.770000||
B|MP|20210309|10:13:05|S|400|38.960000||
B|NIO|20210309|10:13:05|S|100|38.890000||
B|OKTA|20210309|10:13:05|S|5|222.175000||
B|SOXL|20210309|10:13:05|S|100|31.590000||
B|TSLA|20210309|10:13:05|S|200|616.950000||
B|TSLA|20210309|10:13:05|S|200|617.250000||
B|TSLA|20210309|10:13:05|S|1600|617.200000||
B|ZI|20210309|10:13:05|S|10|46.880000||
B|ATRO|20210309|10:13:06|S|500|15.460000||
B|BIDU|20210309|10:13:06|S|36|254.760000||
B|CCIV|20210309|10:13:06|S|29|23.330000||
B|ETSY|20210309|10:13:06|S|5|206.640000||
B|HEXO|20210309|10:13:06|S|14|6.730000||
B|MRNA|20210309|10:13:06|S|5|128.910000||
B|NIO|20210309|10:13:06|S|200|38.880000||
B|NIO|20210309|10:13:06|S|200|38.880000||
B|PLUG|20210309|10:13:06|S|140|40.430000||
B|STPK|20210309|10:13:06|S|100|27.550000||
B|XPEV|20210309|10:13:06|S|1|31.130000||
B|AQMS|20210309|10:13:07|S|100|4.390000||
B|DKNG|20210309|10:13:07|S|15|62.760000||
B|GME|20210309|10:13:07|S|30|227.800000||
B|JAGX|20210309|10:13:07|S|100|2.110000||
B|NIO|20210309|10:13:07|S|4|38.870000||
B|NIO|20210309|10:13:07|S|100|38.870000||
B|PLTR|20210309|10:13:07|S|100|23.730000||
B|PYPL|20210309|10:13:07|S|5|241.280000||
B|WMT|20210309|10:13:07|S|5|129.290000||
B|XELA|20210309|10:13:07|S|50|4.240000||
B|XELA|20210309|10:13:07|S|200|4.220000||
B|XELA|20210309|10:13:07|S|200|4.240000||
B|XELA|20210309|10:13:07|S|500|4.240000||
B|ACAD|20210309|10:13:08|S|100|23.870000||
B|ADBE|20210309|10:13:08|S|1|440.390000||
B|CCIV|20210309|10:13:08|S|100|23.330000||
B|CELH|20210309|10:13:08|S|5|58.310000||
B|HII|20210309|10:13:08|S|40|187.520000||
B|NIO|20210309|10:13:08|S|14|38.860000||
B|NIO|20210309|10:13:08|S|100|38.890000||
B|PLTR|20210309|10:13:08|S|30|23.730000||
B|SQQQ|20210309|10:13:08|S|100|14.650000||
B|TSLA|20210309|10:13:08|S|17|616.540000||
B|VIOT|20210309|10:13:08|S|500|10.380000||
B|XPEV|20210309|10:13:08|S|41|31.120000||
B|AXP|20210309|10:13:09|S|1|144.340000||
B|KEYS|20210309|10:13:09|S|1|135.630000||
B|MAR|20210309|10:13:09|S|7|147.250000||
B|MYRG|20210309|10:13:09|S|50|65.110000||
B|NFLX|20210309|10:13:09|S|30|509.430000||
B|NIO|20210309|10:13:09|S|50|38.890000||
B|OKTA|20210309|10:13:09|S|9|222.330000||
B|SITM|20210309|10:13:09|S|5|101.460000||
B|TH|20210309|10:13:09|S|100|1.980000||
B|TSLA|20210309|10:13:09|S|10|616.520000||
B|UBER|20210309|10:13:09|S|200|55.880000||
B|UBER|20210309|10:13:09|S|400|55.880000||
B|XELA|20210309|10:13:09|S|400|4.220000||
B|AMRS|20210309|10:13:10|S|90|19.540000||
B|DIS|20210309|10:13:10|S|5|197.830000||
B|LYFT|20210309|10:13:10|S|20|62.340000||
B|TQQQ|20210309|10:13:10|S|10|84.430000||
B|ZM|20210309|10:13:10|S|16|331.220000||
B|FB|20210309|10:13:11|S|2|264.430000||
B|NIO|20210309|10:13:11|S|100|38.840000||
B|TSLA|20210309|10:13:11|S|1|616.210000||
B|TSLA|20210309|10:13:11|S|3|616.150000||
B|TSLA|20210309|10:13:11|S|5|616.150000||
B|TSLA|20210309|10:13:11|S|30|615.980000||
B|ZNGA|20210309|10:13:11|S|3|10.390000||
B|BABA|20210309|10:13:12|S|5|236.440000||
B|GDXJ|20210309|10:13:12|S|1200|46.420000||
B|ISUN|20210309|10:13:12|S|100|12.610000||
B|OPGN|20210309|10:13:12|S|200|3.430000||
B|STPK|20210309|10:13:12|S|100|27.540000||
B|TSLA|20210309|10:13:12|S|4|616.070000||
B|XELA|20210309|10:13:12|S|100|4.220000||
B|AMD|20210309|10:13:13|S|500|77.520000||
B|BA|20210309|10:13:13|S|69|223.290000||
B|BA|20210309|10:13:13|S|1200|223.270000||
B|BRZU|20210309|10:13:13|S|30|79.030000||
B|GME|20210309|10:13:13|S|1|227.250000||
B|QS|20210309|10:13:13|S|300|50.420000||
B|SPLK|20210309|10:13:13|S|400|137.310000||
B|ZM|20210309|10:13:13|S|80|331.200000||
B|ADBE|20210309|10:13:14|S|3|440.220000||
B|GME|20210309|10:13:14|S|1|227.230000||
B|NFLX|20210309|10:13:14|S|4|509.410000||
B|TSLA|20210309|10:13:14|S|1|616.060000||
B|TSLA|20210309|10:13:14|S|5|615.910000||
B|XELA|20210309|10:13:14|S|30|4.170000||
B|ZM|20210309|10:13:14|S|4|331.210000||
B|BLNK|20210309|10:13:15|S|100|31.870000||
B|GME|20210309|10:13:15|S|5|226.560000||
B|GRAY|20210309|10:13:15|S|200|9.190000||
B|IBB|20210309|10:13:15|S|1|152.430000||
B|NEM|20210309|10:13:15|S|100|57.550000||
B|TSLA|20210309|10:13:15|S|1|615.970000||
B|TSLA|20210309|10:13:15|S|4|616.160000||
B|TSLA|20210309|10:13:15|S|100|616.130000||
B|WMT|20210309|10:13:15|S|50|129.300000||
B|XPEV|20210309|10:13:15|S|18|31.090000||
B|BBBY|20210309|10:13:16|S|100|31.200000||
B|NIO|20210309|10:13:16|S|1|38.870000||
B|OPEN|20210309|10:13:16|S|100|21.770000||
B|SOL|20210309|10:13:16|S|100|13.340000||
B|SPWR|20210309|10:13:16|S|300|32.420000||
B|ZM|20210309|10:13:16|S|1|331.370000||
B|ATOS|20210309|10:13:17|S|18|2.320000||
B|ATOS|20210309|10:13:17|S|900|2.305000||
B|ATOS|20210309|10:13:17|S|2000|2.310000||
B|CCIV|20210309|10:13:17|S|20|23.350000||
B|EYES|20210309|10:13:17|S|5|16.800000||
B|JD|20210309|10:13:17|S|100|87.920000||
B|MELI|20210309|10:13:17|S|100|1438.160000||
B|NIO|20210309|10:13:17|S|25|38.870000||
B|OGEN|20210309|10:13:17|S|1|1.140000||
B|XELA|20210309|10:13:17|S|400|4.180000||
B|ADP|20210309|10:13:18|S|2|181.920000||
B|AI|20210309|10:13:18|S|2|86.240000||
B|BNTX|20210309|10:13:18|S|20|94.880000||
B|EYES|20210309|10:13:18|S|318|16.800000||
B|MHK|20210309|10:13:18|S|1|181.380000||
B|SPCE|20210309|10:13:18|S|50|29.170000||
B|UCTT|20210309|10:13:18|S|1|45.850000||
B|IDEX|20210309|10:13:19|S|100|3.030000||
B|SPYD|20210309|10:13:19|S|8|38.810000||
B|TSLA|20210309|10:13:19|S|5|616.840000||
B|TSLA|20210309|10:13:19|S|50|616.850000||
B|VEEV|20210309|10:13:19|S|10|257.280000||
B|EYES|20210309|10:13:20|S|10|16.780000||
B|INVO|20210309|10:13:20|S|6|8.780000||
B|NIO|20210309|10:13:20|S|100|38.870000||
B|OGEN|20210309|10:13:20|S|1|1.135000||
B|TSLA|20210309|10:13:20|S|10|616.660000||
B|XELA|20210309|10:13:20|S|20|4.190000||
B|AI|20210309|10:13:21|S|4|86.240000||
B|GME|20210309|10:13:21|S|4|226.870000||
B|NIO|20210309|10:13:21|S|125|38.830000||
B|NIO|20210309|10:13:21|S|500|38.830000||
B|OPGN|20210309|10:13:21|S|100|3.440000||
B|PH|20210309|10:13:21|S|50|297.490000||
B|PRNT|20210309|10:13:21|S|20|37.540000||
B|TQQQ|20210309|10:13:21|S|50|84.415000||
B|TSLA|20210309|10:13:21|S|2|616.500000||
B|XPEV|20210309|10:13:21|S|100|31.090000||
B|AAMC|20210309|10:13:22|S|1|21.650000||
B|AMC|20210309|10:13:22|S|20|9.670000||
B|ESGE|20210309|10:13:22|S|8|43.330000||
B|MWK|20210309|10:13:22|S|100|35.370000||
B|OPGN|20210309|10:13:22|S|200|3.450000||
B|SIFY|20210309|10:13:22|S|300|3.400000||
B|SOI|20210309|10:13:22|S|5|12.955000||
B|TSLA|20210309|10:13:22|S|5|616.110000||
B|XELA|20210309|10:13:22|S|50|4.190000||
B|NIO|20210309|10:13:23|S|20|38.760000||
B|NVDA|20210309|10:13:23|S|2|494.140000||
B|SBS|20210309|10:13:23|S|252|6.405000||
B|SPYD|20210309|10:13:23|S|3|38.795000||
B|TSLA|20210309|10:13:23|S|30|615.990000||
B|XELA|20210309|10:13:23|S|200|4.190000||
B|BIDU|20210309|10:13:24|S|4|254.720000||
B|BIDU|20210309|10:13:24|S|30|254.720000||
B|KMI|20210309|10:13:24|S|700|15.940000||
B|LOTZ|20210309|10:13:24|S|700|8.230000||
B|MAXN|20210309|10:13:24|S|100|32.260000||
B|MHK|20210309|10:13:24|S|1|181.340000||
B|NIO|20210309|10:13:24|S|60|38.790000||
B|NIO|20210309|10:13:24|S|300|38.770000||
B|OKTA|20210309|10:13:24|S|2|222.090000||
B|SVXY|20210309|10:13:24|S|88|41.780000||
B|BABA|20210309|10:13:25|S|30|236.290000||
B|BEKE|20210309|10:13:25|S|100|51.790000||
B|PLUG|20210309|10:13:25|S|100|40.350000||
B|RCON|20210309|10:13:25|S|100|2.710000||
B|RCON|20210309|10:13:25|S|200|2.710000||
B|SQ|20210309|10:13:25|S|100|217.310000||
B|UPST|20210309|10:13:25|S|50|51.810000||
B|XELA|20210309|10:13:25|S|16|4.200000||
B|FCEL|20210309|10:13:26|S|5|14.200000||
B|GNOM|20210309|10:13:26|S|60|22.790000||
B|GXTG|20210309|10:13:26|S|1|48.310000||
B|INVO|20210309|10:13:26|S|315|8.690000||
B|KWEB|20210309|10:13:26|S|100|83.750000||
B|OKTA|20210309|10:13:26|S|10|222.090000||
B|SHOP|20210309|10:13:26|S|1|1116.920000||
B|SPY|20210309|10:13:26|S|1300|387.460000||
B|SQ|20210309|10:13:26|S|2|217.650000||
B|TSLA|20210309|10:13:26|S|2|616.320000||
B|VEEV|20210309|10:13:26|S|1|257.280000||
B|VEEV|20210309|10:13:26|S|3|257.280000||
B|ARKG|20210309|10:13:27|S|10|88.050000||
B|CLBS|20210309|10:13:27|S|100|1.950000||
B|CLPT|20210309|10:13:27|S|1100|19.540000||
B|INVO|20210309|10:13:27|S|10|8.690000||
B|NCTY|20210309|10:13:27|S|100|46.920000||
B|TSLA|20210309|10:13:27|S|1|615.990000||
B|TSLA|20210309|10:13:27|S|100|615.960000||
B|TSLA|20210309|10:13:27|S|150|615.520000||
B|U|20210309|10:13:27|S|2|99.030000||
B|XELA|20210309|10:13:27|S|20|4.210000||
B|DASH|20210309|10:13:28|S|4|140.950000||
B|KMI|20210309|10:13:28|S|700|15.950000||
B|MHK|20210309|10:13:28|S|1|181.340000||
B|PLTR|20210309|10:13:28|S|30|23.730000||
B|SIRI|20210309|10:13:28|S|400|5.970000||
B|SIRI|20210309|10:13:28|S|6400|5.965000||
B|FMAC|20210309|10:13:29|S|2000|10.400000||
B|GME|20210309|10:13:29|S|1|226.630000||
B|NIO|20210309|10:13:29|S|400|38.780000||
B|TSLA|20210309|10:13:29|S|25|615.140000||
B|VIOT|20210309|10:13:29|S|300|10.380000||
B|AMD|20210309|10:13:30|S|330|77.380000||
B|DDD|20210309|10:13:30|S|10|24.530000||
B|DISH|20210309|10:13:30|S|5|34.310000||
B|EYES|20210309|10:13:30|S|24|16.560000||
B|GRAY|20210309|10:13:30|S|400|9.170000||
B|LOTZ|20210309|10:13:30|S|3700|8.230000||
B|U|20210309|10:13:30|S|2|99.030000||
B|U|20210309|10:13:30|S|3|99.030000||
B|VECO|20210309|10:13:30|S|97|22.180000||
B|CCL|20210309|10:13:31|S|20|25.930000||
B|MMM|20210309|10:13:31|S|10|182.770000||
B|NIO|20210309|10:13:31|S|10|38.790000||
B|NIO|20210309|10:13:31|S|50|38.780000||
B|NIO|20210309|10:13:31|S|75|38.790000||
B|PAVM|20210309|10:13:31|S|400|3.880000||
B|RAAS|20210309|10:13:31|S|35|18.350000||
B|TSLA|20210309|10:13:31|S|40|615.060000||
B|TSLA|20210309|10:13:31|S|80|615.200000||
B|XELA|20210309|10:13:31|S|115|4.210000||
B|XOM|20210309|10:13:31|S|20|59.800000||
B|EXK|20210309|10:13:32|S|180|5.520000||
B|GDX|20210309|10:13:32|S|1200|32.430000||
B|NIO|20210309|10:13:32|S|100|38.820000||
B|SPXL|20210309|10:13:32|S|6|78.845000||
B|AMTX|20210309|10:13:33|S|4|15.950000||
B|AMZN|20210309|10:13:33|S|4|3052.400000||
B|CVAC|20210309|10:13:33|S|4|83.400000||
B|FTCH|20210309|10:13:33|S|30|55.930000||
B|GME|20210309|10:13:33|S|100|226.780000||
B|O|20210309|10:13:33|S|14|60.910000||
B|SQ|20210309|10:13:33|S|1|217.710000||
B|SQ|20210309|10:13:33|S|25|217.710000||
B|SQQQ|20210309|10:13:33|S|300|14.670000||
B|TSLA|20210309|10:13:33|S|1|615.600000||
B|GOLD|20210309|10:13:34|S|300|20.170000||
B|NIO|20210309|10:13:34|S|25|38.850000||
B|OPGN|20210309|10:13:34|S|200|3.450000||
B|PLUG|20210309|10:13:34|S|72|40.300000||
B|TEAM|20210309|10:13:34|S|20|237.520000||
B|XELA|20210309|10:13:34|S|400|4.170000||
B|AAPL|20210309|10:13:35|S|25|120.480000||
B|PDD|20210309|10:13:35|S|447|151.750000||
B|SPDW|20210309|10:13:35|S|20|34.980000||
B|SQQQ|20210309|10:13:35|S|100|14.660000||
B|SQQQ|20210309|10:13:35|S|200|14.660000||
B|SQQQ|20210309|10:13:35|S|200|14.660000||
B|TSLA|20210309|10:13:35|S|3|615.700000||
B|TSLA|20210309|10:13:35|S|20|616.000000||
B|AAPL|20210309|10:13:36|S|2000|120.490000||
B|ADBE|20210309|10:13:36|S|4|440.190000||
B|MARK|20210309|10:13:36|S|344|2.550000||
B|NNOX|20210309|10:13:36|S|20|40.400000||
B|PINS|20210309|10:13:36|S|15|67.610000||
B|SINT|20210309|10:13:36|S|400|2.550000||
B|BYND|20210309|10:13:37|S|100|140.110000||
B|ETAC|20210309|10:13:37|S|100|9.980000||
B|GFI|20210309|10:13:37|S|2000|9.750000||
B|IIVI|20210309|10:13:37|S|9|74.070000||
B|PKI|20210309|10:13:37|S|111|129.480000||
B|RIOT|20210309|10:13:37|S|40|48.140000||
B|TSLA|20210309|10:13:37|S|1|616.490000||
B|TSLA|20210309|10:13:37|S|4|616.210000||
B|XELA|20210309|10:13:37|S|400|4.130000||
B|ABNB|20210309|10:13:38|S|2|188.370000||
B|API|20210309|10:13:38|S|60|58.790000||
B|PINS|20210309|10:13:38|S|74|67.690000||
B|SQQQ|20210309|10:13:38|S|100|14.650000||
B|SQQQ|20210309|10:13:38|S|265|14.650000||
B|XELA|20210309|10:13:38|S|300|4.150000||
B|MHK|20210309|10:13:39|S|1|181.250000||
B|PSTX|20210309|10:13:39|S|187|9.440000||
B|QQQ|20210309|10:13:39|S|8|310.240000||
B|TSLA|20210309|10:13:39|S|9|616.560000||
B|XELA|20210309|10:13:39|S|400|4.120000||
B|BIDU|20210309|10:13:40|S|20|254.960000||
B|BIDU|20210309|10:13:40|S|20|254.960000||
B|LOTZ|20210309|10:13:40|S|4000|8.200000||
B|MAC|20210309|10:13:40|S|200|13.210000||
B|OPGN|20210309|10:13:40|S|50|3.440000||
B|SINT|20210309|10:13:40|S|100|2.550000||
B|SNOW|20210309|10:13:40|S|20|226.770000||
B|ZOM|20210309|10:13:40|S|10|1.920000||
B|ABNB|20210309|10:13:41|S|50|188.370000||
B|ATNX|20210309|10:13:41|S|200|4.520000||
B|ATNX|20210309|10:13:41|S|500|4.520000||
B|FB|20210309|10:13:41|S|9|264.550000||
B|SPWR|20210309|10:13:41|S|500|32.340000||
B|SPYD|20210309|10:13:41|S|2|38.785000||
B|STPK|20210309|10:13:41|S|100|27.570000||
B|TEAM|20210309|10:13:41|S|1|237.520000||
B|ZOM|20210309|10:13:41|S|25|1.920000||
B|ZOM|20210309|10:13:41|S|125|1.920000||
B|ACAD|20210309|10:13:42|S|100|23.740000||
B|AFRM|20210309|10:13:42|S|5|78.530000||
B|TZA|20210309|10:13:42|S|19|34.800000||
B|ZM|20210309|10:13:42|S|1|331.440000||
B|ASAN|20210309|10:13:43|S|100|32.740000||
B|BABA|20210309|10:13:43|S|120|236.060000||
B|COST|20210309|10:13:43|S|1|316.280000||
B|CURI|20210309|10:13:43|S|100|15.880000||
B|DIS|20210309|10:13:43|S|200|197.440000||
B|GFI|20210309|10:13:43|S|300|9.760000||
B|NVTA|20210309|10:13:43|S|100|38.980000||
B|UDOW|20210309|10:13:43|S|20|116.560000||
B|XELA|20210309|10:13:43|S|100|4.110000||
B|XPEV|20210309|10:13:43|S|300|31.070000||
B|GLSI|20210309|10:13:44|S|200|36.280000||
B|MARK|20210309|10:13:44|S|200|2.550000||
B|MARK|20210309|10:13:44|S|300|2.550000||
B|MARK|20210309|10:13:44|S|765|2.550000||
B|MAXN|20210309|10:13:44|S|5|32.230000||
B|OKTA|20210309|10:13:44|S|10|221.785000||
B|RIOT|20210309|10:13:44|S|125|48.000000||
B|SEDG|20210309|10:13:44|S|9|274.640000||
B|SGFY|20210309|10:13:44|S|10|29.360000||
B|TLRY|20210309|10:13:44|S|100|23.810000||
B|UVXY|20210309|10:13:44|S|500|8.430000||
B|ANSS|20210309|10:13:45|S|5|308.260000||
B|INVO|20210309|10:13:45|S|800|8.700000||
B|NDAQ|20210309|10:13:45|S|3|148.750000||
B|NIO|20210309|10:13:45|S|75|38.890000||
B|PRIM|20210309|10:13:45|S|10|37.610000||
B|ROOT|20210309|10:13:45|S|200|12.020000||
B|ROOT|20210309|10:13:45|S|600|12.020000||
B|SIVR|20210309|10:13:45|S|1|25.100000||
B|ZNGA|20210309|10:13:45|S|4|10.380000||
B|BA|20210309|10:13:46|S|1|223.110000||
B|RIDE|20210309|10:13:46|S|100|17.400000||
B|RIDE|20210309|10:13:46|S|200|17.420000||
B|RIDE|20210309|10:13:46|S|300|17.420000||
B|SOL|20210309|10:13:46|S|100|13.110000||
B|SQQQ|20210309|10:13:46|S|20|14.660000||
B|TSLA|20210309|10:13:46|S|1|616.680000||
B|XELA|20210309|10:13:46|S|400|4.050000||
B|ZOM|20210309|10:13:46|S|100|1.920000||
B|CLPS|20210309|10:13:47|S|10|4.040000||
B|COST|20210309|10:13:47|S|4|316.290000||
B|GFI|20210309|10:13:47|S|800|9.760000||
B|GFI|20210309|10:13:47|S|900|9.760000||
B|TSLA|20210309|10:13:47|S|2|616.710000||
B|ADBE|20210309|10:13:48|S|1|440.320000||
B|BBAR|20210309|10:13:48|S|100|2.520000||
B|BRK/B|20210309|10:13:48|S|2|257.970000||
B|CSIQ|20210309|10:13:48|S|1|43.400000||
B|XELA|20210309|10:13:48|S|50|4.070000||
B|XELA|20210309|10:13:48|S|700|4.080000||
B|ZM|20210309|10:13:48|S|2|331.420000||
B|AMRS|20210309|10:13:49|S|45|19.440000||
B|GE|20210309|10:13:49|S|1700|13.980000||
B|GME|20210309|10:13:49|S|5|226.130000||
B|JMIA|20210309|10:13:49|S|2|38.590000||
B|PFE|20210309|10:13:49|S|2000|34.540000||
B|PTE|20210309|10:13:49|S|200|1.310000||
B|PTE|20210309|10:13:49|S|233|1.310000||
B|ABNB|20210309|10:13:50|S|2|188.370000||
B|SENS|20210309|10:13:50|S|18|2.705000||
B|SOL|20210309|10:13:50|S|100|13.160000||
B|TWLO|20210309|10:13:50|S|3|360.440000||
B|UVXY|20210309|10:13:50|S|500|8.430000||
B|XELA|20210309|10:13:50|S|2|4.070000||
B|AI|20210309|10:13:51|S|5|86.320000||
B|FVRR|20210309|10:13:51|S|3|221.140000||
B|GLD|20210309|10:13:51|S|16|160.820000||
B|GME|20210309|10:13:51|S|5|225.650000||
B|MARA|20210309|10:13:51|S|100|34.090000||
B|MRVL|20210309|10:13:51|S|100|43.120000||
B|NIO|20210309|10:13:51|S|77|38.850000||
B|TSLA|20210309|10:13:51|S|8|616.760000||
B|ZM|20210309|10:13:51|S|1|331.450000||
B|GME|20210309|10:13:52|S|13|225.100000||
B|SQ|20210309|10:13:52|S|1|217.830000||
B|SRNE|20210309|10:13:52|S|57|9.100000||
B|STPK|20210309|10:13:52|S|9|27.590000||
B|U|20210309|10:13:52|S|1|99.070000||
B|XELA|20210309|10:13:52|S|14|4.030000||
B|XELA|20210309|10:13:52|S|50|4.020000||
B|AAPL|20210309|10:13:53|S|900|120.570000||
B|BNGO|20210309|10:13:53|S|100|8.240000||
B|MARA|20210309|10:13:53|S|5|34.090000||
B|MWK|20210309|10:13:53|S|10|35.380000||
B|NIO|20210309|10:13:53|S|2|38.900000||
B|SNOW|20210309|10:13:53|S|1|226.860000||
B|SOL|20210309|10:13:53|S|100|13.160000||
B|SPYD|20210309|10:13:53|S|10|38.790000||
B|SQ|20210309|10:13:53|S|1|217.810000||
B|ABBV|20210309|10:13:54|S|10|107.860000||
B|CAPA|20210309|10:13:54|S|100|12.670000||
B|CRSP|20210309|10:13:54|S|3|123.100000||
B|INVO|20210309|10:13:54|S|2000|8.990000||
B|TQQQ|20210309|10:13:54|S|50|84.480000||
B|TSLA|20210309|10:13:54|S|5|616.410000||
B|ZOM|20210309|10:13:54|S|100|1.920000||
B|ELDN|20210309|10:13:55|S|100|13.200000||
B|FB|20210309|10:13:55|S|10|264.790000||
B|GFI|20210309|10:13:55|S|5|9.760000||
B|MAC|20210309|10:13:55|S|600|13.200000||
B|OCGN|20210309|10:13:55|S|231|8.490000||
B|OKTA|20210309|10:13:55|S|3|222.245000||
B|SQ|20210309|10:13:55|S|1|218.020000||
B|SQ|20210309|10:13:55|S|25|218.020000||
B|AI|20210309|10:13:56|S|5|86.320000||
B|ANPC|20210309|10:13:56|S|100|9.230000||
B|EXK|20210309|10:13:56|S|9|5.520000||
B|FVRR|20210309|10:13:56|S|1|221.140000||
B|FXI|20210309|10:13:56|S|3|48.130000||
B|RIOT|20210309|10:13:56|S|30|48.180000||
B|RIOT|20210309|10:13:56|S|100|48.180000||
B|SQNS|20210309|10:13:56|S|100|5.950000||
B|TSLA|20210309|10:13:56|S|50|616.660000||
B|XELA|20210309|10:13:56|S|30|4.030000||
B|XELA|20210309|10:13:56|S|120|4.030000||
B|AAMC|20210309|10:13:57|S|1|21.650000||
B|LAMR|20210309|10:13:57|S|5|96.360000||
B|ODC|20210309|10:13:57|S|50|38.220000||
B|RIDE|20210309|10:13:57|S|2|17.390000||
B|SQ|20210309|10:13:57|S|4|217.920000||
B|SQ|20210309|10:13:57|S|10|217.920000||
B|TSLA|20210309|10:13:57|S|2|616.440000||
B|AI|20210309|10:13:58|S|12|86.320000||
B|FVRR|20210309|10:13:58|S|4|221.190000||
B|GME|20210309|10:13:58|S|10|224.980000||
B|NIO|20210309|10:13:58|S|15|38.890000||
B|NNDM|20210309|10:13:58|S|200|8.620000||
B|NNDM|20210309|10:13:58|S|745|8.620000||
B|PTON|20210309|10:13:58|S|100|113.050000||
B|SLV|20210309|10:13:58|S|30|24.130000||
B|SQ|20210309|10:13:58|S|10|218.040000||
B|BABA|20210309|10:13:59|S|34|236.120000||
B|EBON|20210309|10:13:59|S|100|6.220000||
B|GME|20210309|10:13:59|S|1|224.950000||
B|GNOM|20210309|10:13:59|S|1|22.790000||
B|ISRG|20210309|10:13:59|S|20|706.210000||
B|NIO|20210309|10:13:59|S|10|38.880000||
B|SOS|20210309|10:13:59|S|120|5.900000||
B|WLK|20210309|10:13:59|S|28|92.700000||
B|XELA|20210309|10:13:59|S|100|3.940000||
B|ANPC|20210309|10:14:00|S|1200|9.200000||
B|BIDU|20210309|10:14:00|S|5|254.710000||
B|CPSH|20210309|10:14:00|S|50|14.860000||
B|FB|20210309|10:14:00|S|10|264.830000||
B|GME|20210309|10:14:00|S|11|224.320000||
B|GOLD|20210309|10:14:00|S|5|20.180000||
B|SINT|20210309|10:14:00|S|100|2.520000||
B|SQ|20210309|10:14:00|S|1|217.970000||
B|TSLA|20210309|10:14:00|S|20|615.710000||
B|XELA|20210309|10:14:00|S|300|3.970000||
B|ZM|20210309|10:14:00|S|10|331.240000||
B|ECOL|20210309|10:14:01|S|500|43.130000||
B|GME|20210309|10:14:01|S|3|224.730000||
B|GME|20210309|10:14:01|S|10|224.130000||
B|INVO|20210309|10:14:01|S|25|8.990000||
B|MO|20210309|10:14:01|S|4|47.060000||
B|RIOT|20210309|10:14:01|S|30|48.170000||
B|SINT|20210309|10:14:01|S|200|2.530000||
B|TSLA|20210309|10:14:01|S|5|616.600000||
B|TSLA|20210309|10:14:01|S|100|616.310000||
B|BLDP|20210309|10:14:02|S|100|23.360000||
B|EYES|20210309|10:14:02|S|69|16.680000||
B|MHK|20210309|10:14:02|S|1|181.290000||
B|OPTT|20210309|10:14:02|S|1126|3.510000||
B|RLX|20210309|10:14:02|S|30|15.350000||
B|SOS|20210309|10:14:02|S|30|5.870000||
B|SQQQ|20210309|10:14:02|S|45|14.650000||
B|TSLA|20210309|10:14:02|S|3|616.580000||
B|BABA|20210309|10:14:03|S|6|236.070000||
B|C|20210309|10:14:03|S|3|70.850000||
B|KTOS|20210309|10:14:03|S|200|24.980000||
B|KTOS|20210309|10:14:03|S|557|24.980000||
B|OCGN|20210309|10:14:03|S|100|8.500000||
B|XELA|20210309|10:14:03|S|24|3.940000||
B|XELA|20210309|10:14:03|S|100|3.940000||
B|BABA|20210309|10:14:04|S|20|236.070000||
B|GME|20210309|10:14:04|S|10|224.150000||
B|INVO|20210309|10:14:04|S|200|8.950000||
B|KNSA|20210309|10:14:04|S|9|22.560000||
B|MVIS|20210309|10:14:04|S|750|13.600000||
B|NFLX|20210309|10:14:04|S|7|509.910000||
B|OGEN|20210309|10:14:04|S|1900|1.130000||
B|ROKU|20210309|10:14:04|S|250|353.380000||
B|SQM|20210309|10:14:04|S|400|51.360000||
B|UMC|20210309|10:14:04|S|4|8.530000||
B|XELA|20210309|10:14:04|S|24|3.930000||
B|CAT|20210309|10:14:05|S|54|218.950000||
B|GOEV|20210309|10:14:05|S|200|12.120000||
B|PDD|20210309|10:14:05|S|432|152.390000||
B|XELA|20210309|10:14:05|S|400|3.930000||
B|XPEV|20210309|10:14:05|S|663|31.050000||
B|EBON|20210309|10:14:06|S|400|6.210000||
B|GSAT|20210309|10:14:06|S|1100|1.470000||
B|IGE|20210309|10:14:06|S|20|28.580000||
B|LABD|20210309|10:14:06|S|20|21.260000||
B|MGA|20210309|10:14:06|S|15|88.500000||
B|NIO|20210309|10:14:06|S|20|38.900000||
B|NIO|20210309|10:14:06|S|750|38.900000||
B|RPRX|20210309|10:14:06|S|2|45.840000||
B|SINT|20210309|10:14:06|S|200|2.480000||
B|BRZU|20210309|10:14:07|S|80|78.980000||
B|EBIX|20210309|10:14:07|S|400|28.490000||
B|EYES|20210309|10:14:07|S|2|16.670000||
B|FCEL|20210309|10:14:07|S|100|14.190000||
B|FCEL|20210309|10:14:07|S|600|14.190000||
B|MARA|20210309|10:14:07|S|100|34.040000||
B|SQQQ|20210309|10:14:07|S|1755|14.650000||
B|STNE|20210309|10:14:07|S|10|72.230000||
B|TBIO|20210309|10:14:07|S|100|23.320000||
B|AMWL|20210309|10:14:08|S|500|23.670000||
B|AMWL|20210309|10:14:08|S|500|23.670000||
B|DOCU|20210309|10:14:08|S|5|210.505000||
B|FSR|20210309|10:14:08|S|25|23.180000||
B|GME|20210309|10:14:08|S|1|224.360000||
B|MYTE|20210309|10:14:08|S|2|31.900000||
B|TSLA|20210309|10:14:08|S|2|617.290000||
B|TSLA|20210309|10:14:08|S|102|617.200000||
B|ZM|20210309|10:14:08|S|5|331.870000||
B|ABNB|20210309|10:14:09|S|2|188.410000||
B|DISCA|20210309|10:14:09|S|18|64.450000||
B|GME|20210309|10:14:09|S|1|224.410000||
B|HAAC|20210309|10:14:09|S|40|10.730000||
B|NIO|20210309|10:14:09|S|100|39.010000||
B|NIO|20210309|10:14:09|S|200|39.030000||
B|TSLA|20210309|10:14:09|S|13|617.310000||
B|AG|20210309|10:14:10|S|200|16.120000||
B|BAR|20210309|10:14:10|S|1|17.065000||
B|BX|20210309|10:14:10|S|100|69.330000||
B|MHK|20210309|10:14:10|S|1|181.250000||
B|PSTX|20210309|10:14:10|S|187|9.440000||
B|QS|20210309|10:14:10|S|150|50.560000||
B|DIS|20210309|10:14:11|S|1|197.490000||
B|OGEN|20210309|10:14:11|S|1|1.130000||
B|OXY|20210309|10:14:11|S|63|28.340000||
B|PINS|20210309|10:14:11|S|79|67.670000||
B|SQ|20210309|10:14:11|S|1|218.220000||
B|ETSY|20210309|10:14:12|S|8|207.220000||
B|GME|20210309|10:14:12|S|2|224.600000||
B|GME|20210309|10:14:12|S|30|224.600000||
B|JG|20210309|10:14:12|S|100|4.860000||
B|RDFN|20210309|10:14:12|S|50|65.660000||
B|SPYD|20210309|10:14:12|S|1|38.780000||
B|ZOM|20210309|10:14:12|E|450|1.915000||
B|AAL|20210309|10:14:13|S|1|20.745000||
B|ACLS|20210309|10:14:13|S|1|36.760000||
B|ANPC|20210309|10:14:13|S|100|9.240000||
B|ANPC|20210309|10:14:13|S|100|9.300000||
B|ANPC|20210309|10:14:13|S|1200|9.300000||
B|CRWD|20210309|10:14:13|S|1|197.120000||
B|MOGO|20210309|10:14:13|S|100|7.900000||
B|SINT|20210309|10:14:13|S|200|2.430000||
B|SOXL|20210309|10:14:13|S|100|31.580000||
B|SOXL|20210309|10:14:13|S|2000|31.570000||
B|ZG|20210309|10:14:13|S|2|142.282000||
B|MRNA|20210309|10:14:14|S|4|129.250000||
B|OCGN|20210309|10:14:14|S|1200|8.520000||
B|PGNY|20210309|10:14:14|S|1|44.900000||
B|BBBY|20210309|10:14:15|S|900|31.200000||
B|INVO|20210309|10:14:15|S|200|9.190000||
B|LGHL|20210309|10:14:15|S|1300|2.880000||
B|MARA|20210309|10:14:15|S|1000|34.050000||
B|NVTA|20210309|10:14:15|S|50|39.250000||
B|QQQ|20210309|10:14:15|S|1|310.350000||
B|SQQQ|20210309|10:14:15|S|700|14.640000||
B|XELA|20210309|10:14:15|S|50|3.900000||
B|EXPC|20210309|10:14:16|S|10|11.880000||
B|JD|20210309|10:14:16|S|5|88.120000||
B|JMIA|20210309|10:14:16|S|10|38.670000||
B|SQ|20210309|10:14:16|S|1|218.150000||
B|UVXY|20210309|10:14:16|S|250|8.425000||
B|UWMC|20210309|10:14:16|S|100|8.470000||
B|XPEV|20210309|10:14:16|S|496|31.120000||
B|BILI|20210309|10:14:17|S|41|108.460000||
B|ETSY|20210309|10:14:17|S|6|207.220000||
B|GME|20210309|10:14:17|S|50|224.350000||
B|GME|20210309|10:14:17|S|75|224.380000||
B|TSLA|20210309|10:14:17|S|38|617.230000||
B|WISH|20210309|10:14:17|S|272|16.550000||
B|ZKIN|20210309|10:14:17|S|100|5.370000||
B|ZKIN|20210309|10:14:17|S|300|5.370000||
B|AAWW|20210309|10:14:18|S|150|58.600000||
B|BLNK|20210309|10:14:18|S|6|32.080000||
B|BP|20210309|10:14:18|S|700|26.000000||
B|CCJ|20210309|10:14:18|S|200|15.760000||
B|CCJ|20210309|10:14:18|S|500|15.760000||
B|NIO|20210309|10:14:18|S|200|38.980000||
B|PLTR|20210309|10:14:18|S|100|23.750000||
B|SNCA|20210309|10:14:18|S|300|1.260000||
B|TTD|20210309|10:14:18|S|100|711.160000||
B|VOO|20210309|10:14:18|S|1|356.280000||
B|WORX|20210309|10:14:18|S|500|1.700000||
B|YQ|20210309|10:14:18|S|300|12.160000||
B|APHA|20210309|10:14:19|S|1|17.120000||
B|ARNC|20210309|10:14:19|S|100|27.100000||
B|GME|20210309|10:14:19|S|20|224.390000||
B|RIDE|20210309|10:14:19|S|100|17.410000||
B|FLT|20210309|10:14:20|S|1|285.690000||
B|OCGN|20210309|10:14:20|S|500|8.520000||
B|PLTR|20210309|10:14:20|S|100|23.750000||
B|SINT|20210309|10:14:20|S|100|2.420000||
B|SSO|20210309|10:14:20|S|2|97.360000||
B|APHA|20210309|10:14:21|S|115|17.110000||
B|ASHR|20210309|10:14:21|S|30|38.990000||
B|EFV|20210309|10:14:21|S|49|50.740000||
B|GTT|20210309|10:14:21|S|400|1.665000||
B|MHK|20210309|10:14:21|S|1|181.290000||
B|MSTR|20210309|10:14:21|S|2|707.390000||
B|NYT|20210309|10:14:21|S|500|50.040000||
B|QS|20210309|10:14:21|S|31|50.580000||
B|SINT|20210309|10:14:21|S|100|2.410000||
B|SQ|20210309|10:14:21|S|2|218.120000||
B|XPEV|20210309|10:14:21|S|100|31.080000||
B|XPEV|20210309|10:14:21|S|100|31.100000||
B|XPEV|20210309|10:14:21|S|685|31.080000||
B|ACB|20210309|10:14:22|S|7|9.990000||
B|GME|20210309|10:14:22|S|6|223.360000||
B|GME|20210309|10:14:22|S|10|223.380000||
B|GME|20210309|10:14:22|S|48|223.410000||
B|GTBP|20210309|10:14:22|S|100|5.580000||
B|INVO|20210309|10:14:22|S|1000|9.070000||
B|LMND|20210309|10:14:22|S|6|91.090000||
B|NCNO|20210309|10:14:22|S|9|68.920000||
B|PLTR|20210309|10:14:22|S|100|23.770000||
B|SINT|20210309|10:14:22|S|50|2.420000||
B|ENIA|20210309|10:14:23|S|120|8.060000||
B|EQIX|20210309|10:14:23|S|7|618.170000||
B|OKTA|20210309|10:14:23|S|2|222.505000||
B|SQ|20210309|10:14:23|S|5|218.210000||
B|TSLA|20210309|10:14:23|S|100|617.220000||
B|XELA|20210309|10:14:23|S|30|3.920000||
B|XELA|20210309|10:14:23|S|30|3.920000||
B|GME|20210309|10:14:24|S|10|223.110000||
B|NIO|20210309|10:14:24|S|690|39.000000||
B|SINT|20210309|10:14:24|S|50|2.380000||
B|SINT|20210309|10:14:24|S|100|2.380000||
B|SOXL|20210309|10:14:24|S|10|31.590000||
B|SRNE|20210309|10:14:24|S|10|9.120000||
B|BILI|20210309|10:14:25|S|200|108.430000||
B|GME|20210309|10:14:25|S|5|223.830000||
B|GME|20210309|10:14:25|S|20|223.110000||
B|OCGN|20210309|10:14:25|S|400|8.520000||
B|TQQQ|20210309|10:14:25|S|59|84.540000||
B|TSLA|20210309|10:14:25|S|59|617.120000||
B|WISH|20210309|10:14:25|S|20|16.550000||
B|AG|20210309|10:14:26|S|100|16.110000||
B|BILI|20210309|10:14:26|S|400|108.450000||
B|BLNK|20210309|10:14:26|S|100|32.240000||
B|GME|20210309|10:14:26|S|10|223.120000||
B|OPEN|20210309|10:14:26|S|100|21.770000||
B|OPEN|20210309|10:14:26|S|118|21.770000||
B|PSTX|20210309|10:14:26|S|96|9.440000||
B|ROKU|20210309|10:14:26|S|12|353.780000||
B|WISH|20210309|10:14:26|S|400|16.550000||
B|CRWD|20210309|10:14:27|S|39|197.320000||
B|EXPR|20210309|10:14:27|S|100|3.525000||
B|JETS|20210309|10:14:27|S|30|26.190000||
B|LMND|20210309|10:14:27|S|5|91.090000||
B|NCNO|20210309|10:14:27|S|7|68.920000||
B|PRTS|20210309|10:14:27|S|50|15.880000||
B|ROOT|20210309|10:14:27|S|900|12.030000||
B|ZM|20210309|10:14:27|S|4|331.950000||
B|FB|20210309|10:14:28|S|50|264.970000||
B|NIO|20210309|10:14:28|S|60|39.040000||
B|TSLA|20210309|10:14:28|S|100|617.700000||
B|ASAN|20210309|10:14:29|S|1|32.820000||
B|GME|20210309|10:14:29|S|1|223.790000||
B|NIO|20210309|10:14:29|S|19|39.040000||
B|NIO|20210309|10:14:29|S|46|39.040000||
B|NIO|20210309|10:14:29|S|153|39.020000||
B|SINT|20210309|10:14:29|S|200|2.320000||
B|SQ|20210309|10:14:29|S|20|218.350000||
B|ANPC|20210309|10:14:30|S|27|9.340000||
B|ANPC|20210309|10:14:30|S|140|9.340000||
B|ANPC|20210309|10:14:30|S|750|9.280000||
B|BBY|20210309|10:14:30|S|2|108.160000||
B|GME|20210309|10:14:30|S|3|222.920000||
B|NIO|20210309|10:14:30|S|458|38.980000||
B|SLNO|20210309|10:14:30|S|600|1.380000||
B|TDW|20210309|10:14:30|S|30|14.610000||
B|XELA|20210309|10:14:30|S|126|3.940000||
B|ZM|20210309|10:14:30|S|20|331.640000||
B|ANPC|20210309|10:14:31|S|250|9.340000||
B|ANPC|20210309|10:14:31|S|1200|9.340000||
B|GDRX|20210309|10:14:31|S|5|41.620000||
B|KOLD|20210309|10:14:31|S|200|37.990000||
B|NIO|20210309|10:14:31|S|60|39.010000||
B|OGEN|20210309|10:14:31|S|100|1.130000||
B|SPCE|20210309|10:14:31|S|2|29.210000||
B|TSLA|20210309|10:14:31|S|1|616.900000||
B|TSLA|20210309|10:14:31|S|2|616.960000||
B|ZLAB|20210309|10:14:31|S|100|135.010000||
B|ZM|20210309|10:14:31|S|10|331.860000||
B|AMZN|20210309|10:14:32|S|1|3055.210000||
B|ARKK|20210309|10:14:32|S|2|119.460000||
B|DIS|20210309|10:14:32|S|1|197.250000||
B|NGE|20210309|10:14:32|S|100|12.020000||
B|NGE|20210309|10:14:32|S|200|12.050000||
B|NIO|20210309|10:14:32|S|100|39.030000||
B|NIO|20210309|10:14:32|S|400|39.030000||
B|TDOC|20210309|10:14:32|S|100|191.400000||
B|TDOC|20210309|10:14:32|S|200|191.330000||
B|TSLA|20210309|10:14:32|S|98|617.000000||
B|WMT|20210309|10:14:32|S|15|129.270000||
B|XELA|20210309|10:14:32|S|200|3.930000||
B|ZM|20210309|10:14:32|S|6|331.860000||
B|BIDU|20210309|10:14:33|S|100|254.590000||
B|DIS|20210309|10:14:33|S|200|197.220000||
B|GME|20210309|10:14:33|S|1|222.980000||
B|HPE|20210309|10:14:33|S|50|14.860000||
B|MKD|20210309|10:14:33|S|500|1.170000||
B|PLTR|20210309|10:14:33|S|1|23.740000||
B|SOS|20210309|10:14:33|S|120|5.870000||
B|TSLA|20210309|10:14:33|S|7|617.140000||
B|TSLA|20210309|10:14:33|S|100|616.910000||
B|ZM|20210309|10:14:33|S|2|331.860000||
B|AWAY|20210309|10:14:34|S|11|31.070000||
B|BTBT|20210309|10:14:34|S|100|13.880000||
B|BTBT|20210309|10:14:34|S|300|13.880000||
B|CCIV|20210309|10:14:34|S|50|23.300000||
B|NCLH|20210309|10:14:34|S|30|28.380000||
B|NVTA|20210309|10:14:34|S|300|39.060000||
B|PTY|20210309|10:14:34|S|100|18.030000||
B|SNOW|20210309|10:14:34|S|30|226.680000||
B|SQ|20210309|10:14:34|S|20|218.310000||
B|TSLA|20210309|10:14:34|S|1|617.140000||
B|BABA|20210309|10:14:35|S|12|236.030000||
B|CCJ|20210309|10:14:35|S|1600|15.750000||
B|IMAB|20210309|10:14:35|S|700|53.230000||
B|JD|20210309|10:14:35|S|100|88.090000||
B|JD|20210309|10:14:35|S|100|88.100000||
B|JD|20210309|10:14:35|S|400|88.100000||
B|JD|20210309|10:14:35|S|500|88.100000||
B|NIO|20210309|10:14:35|S|25|38.980000||
B|PLTR|20210309|10:14:35|S|40|23.740000||
B|TTD|20210309|10:14:35|S|1|710.450000||
B|ZM|20210309|10:14:35|S|10|331.400000||
B|ZNGA|20210309|10:14:35|S|7|10.370000||
B|AAPL|20210309|10:14:36|S|90|120.410000||
B|AMC|20210309|10:14:36|S|149|9.620000||
B|AMD|20210309|10:14:36|S|150|77.390000||
B|ENPH|20210309|10:14:36|S|100|145.340000||
B|ESTC|20210309|10:14:36|S|4|116.540000||
B|EXPR|20210309|10:14:36|S|100|3.525000||
B|GME|20210309|10:14:36|S|8|222.910000||
B|JD|20210309|10:14:36|S|100|88.100000||
B|LB|20210309|10:14:36|S|1|54.310000||
B|OKTA|20210309|10:14:36|S|3|222.495000||
B|SHLS|20210309|10:14:36|S|300|36.640000||
B|SPYD|20210309|10:14:36|S|1|38.740000||
B|TSLA|20210309|10:14:36|S|5|616.330000||
B|ZNGA|20210309|10:14:36|S|100|10.370000||
B|AMD|20210309|10:14:37|S|100|77.410000||
B|BNTX|20210309|10:14:37|S|10|94.850000||
B|BWA|20210309|10:14:37|S|200|49.000000||
B|CHPT|20210309|10:14:37|S|7|28.090000||
B|IBB|20210309|10:14:37|S|1|152.430000||
B|INVO|20210309|10:14:37|S|83|8.990000||
B|PBW|20210309|10:14:37|S|100|98.430000||
B|PBW|20210309|10:14:37|S|100|98.430000||
B|SINT|20210309|10:14:37|S|50|2.380000||
B|SOS|20210309|10:14:37|S|100|5.870000||
B|TSLA|20210309|10:14:37|S|10|616.370000||
B|VUZI|20210309|10:14:37|S|1|15.460000||
B|WIT|20210309|10:14:37|S|300|6.440000||
B|ABNB|20210309|10:14:38|S|1|188.410000||
B|GME|20210309|10:14:38|S|5|223.120000||
B|NIO|20210309|10:14:38|S|5|39.010000||
B|NIO|20210309|10:14:38|S|50|39.020000||
B|NIO|20210309|10:14:38|S|300|39.000000||
B|TW|20210309|10:14:38|S|70|74.020000||
B|ZKIN|20210309|10:14:38|S|500|5.370000||
B|AAPL|20210309|10:14:39|S|100|120.435000||
B|BNTX|20210309|10:14:39|S|20|94.840000||
B|CRM|20210309|10:14:39|S|13|215.580000||
B|DHT|20210309|10:14:39|S|100|5.740000||
B|DIS|20210309|10:14:39|S|8|196.960000||
B|FSLY|20210309|10:14:39|S|50|67.440000||
B|OKTA|20210309|10:14:39|S|20|222.660000||
B|WMT|20210309|10:14:39|S|1|129.270000||
B|CRWD|20210309|10:14:40|S|1|196.900000||
B|NIO|20210309|10:14:40|S|200|39.020000||
B|NIO|20210309|10:14:40|S|339|39.020000||
B|RIOT|20210309|10:14:40|S|210|48.170000||
B|RKT|20210309|10:14:40|S|200|24.270000||
B|MHK|20210309|10:14:41|S|1|181.150000||
B|NIO|20210309|10:14:41|S|100|39.030000||
B|SOS|20210309|10:14:41|S|86|5.880000||
B|XELA|20210309|10:14:41|S|100|3.990000||
B|ARCC|20210309|10:14:42|S|1|19.005000||
B|GME|20210309|10:14:42|S|50|223.080000||
B|GOOG|20210309|10:14:42|S|2|2073.930000||
B|LB|20210309|10:14:42|S|1|54.310000||
B|NIO|20210309|10:14:42|S|8|39.010000||
B|NIO|20210309|10:14:42|S|300|39.010000||
B|ONTF|20210309|10:14:42|S|35|53.340000||
B|PYPL|20210309|10:14:42|S|25|241.320000||
B|SINT|20210309|10:14:42|S|100|2.380000||
B|TSLA|20210309|10:14:42|S|100|616.970000||
B|ZM|20210309|10:14:42|S|30|331.960000||
B|GME|20210309|10:14:43|S|10|223.080000||
B|JD|20210309|10:14:43|S|10|88.100000||
B|NIO|20210309|10:14:43|S|23|39.000000||
B|RPRX|20210309|10:14:43|S|15|45.970000||
B|ADBE|20210309|10:14:44|S|1|440.350000||
B|AMAT|20210309|10:14:44|S|5|112.950000||
B|BIDU|20210309|10:14:44|S|30|254.420000||
B|BTBT|20210309|10:14:44|S|100|13.880000||
B|EMN|20210309|10:14:44|S|1|115.440000||
B|EYES|20210309|10:14:44|S|500|16.490000||
B|INTC|20210309|10:14:44|S|100|62.240000||
B|INTC|20210309|10:14:44|S|200|62.240000||
B|NIO|20210309|10:14:44|S|60|39.000000||
B|QQQ|20210309|10:14:44|S|800|310.230000||
B|SINT|20210309|10:14:44|S|100|2.390000||
B|UAL|20210309|10:14:44|S|1|51.850000||
B|AAL|20210309|10:14:45|S|500|20.720000||
B|BIDU|20210309|10:14:45|S|5|254.420000||
B|FCEL|20210309|10:14:45|S|100|14.220000||
B|FSR|20210309|10:14:45|S|50|23.130000||
B|MTCH|20210309|10:14:45|S|400|151.630000||
B|NIO|20210309|10:14:45|S|4|39.000000||
B|OPGN|20210309|10:14:45|S|100|3.360000||
B|TSLA|20210309|10:14:45|S|1|616.750000||
B|XELA|20210309|10:14:45|S|10|4.000000||
B|XELA|20210309|10:14:45|S|300|4.000000||
B|ZM|20210309|10:14:45|S|5|331.910000||
B|AAP|20210309|10:14:46|S|30|176.330000||
B|ALPN|20210309|10:14:46|S|100|13.490000||
B|APEI|20210309|10:14:46|S|6|28.310000||
B|BILI|20210309|10:14:46|S|1645|108.890000||
B|BUZZ|20210309|10:14:46|S|100|23.800000||
B|GRWG|20210309|10:14:46|S|9|42.660000||
B|MHK|20210309|10:14:46|S|1|181.120000||
B|SINT|20210309|10:14:46|S|100|2.400000||
B|ACAD|20210309|10:14:47|S|100|23.910000||
B|DHT|20210309|10:14:47|S|100|5.740000||
B|TSLA|20210309|10:14:47|S|6|616.930000||
B|XELA|20210309|10:14:47|S|200|4.020000||
B|OKTA|20210309|10:14:48|S|100|222.595000||
B|PG|20210309|10:14:48|S|5|127.320000||
B|TSLA|20210309|10:14:48|S|1|616.560000||
B|TSLA|20210309|10:14:48|S|10|616.560000||
B|TSLA|20210309|10:14:48|S|25|616.310000||
B|WIT|20210309|10:14:48|S|500|6.440000||
B|WIT|20210309|10:14:48|S|1100|6.440000||
B|WMT|20210309|10:14:48|S|10|129.320000||
B|BILI|20210309|10:14:49|S|9|108.890000||
B|HMY|20210309|10:14:49|S|4|4.530000||
B|MKTX|20210309|10:14:49|S|9|535.950000||
B|PYPL|20210309|10:14:49|S|1|241.310000||
B|CLOV|20210309|10:14:50|S|50|7.830000||
B|LAC|20210309|10:14:50|S|100|15.460000||
B|NIO|20210309|10:14:50|S|7|39.010000||
B|OGEN|20210309|10:14:50|S|1|1.140000||
B|RIDE|20210309|10:14:50|S|10|17.440000||
B|VOO|20210309|10:14:50|S|100|356.230000||
B|ZM|20210309|10:14:50|S|2|331.870000||
B|ZNGA|20210309|10:14:50|S|50|10.380000||
B|AMZN|20210309|10:14:51|S|4|3054.490000||
B|ANPC|20210309|10:14:51|S|100|9.380000||
B|ANPC|20210309|10:14:51|S|200|9.380000||
B|CCL|20210309|10:14:51|S|30|25.900000||
B|EWL|20210309|10:14:51|S|4|43.690000||
B|GME|20210309|10:14:51|S|15|224.070000||
B|OGEN|20210309|10:14:51|S|50|1.140000||
B|RDNT|20210309|10:14:51|S|100|24.110000||
B|SINT|20210309|10:14:51|S|400|2.400000||
B|XELA|20210309|10:14:51|S|1000|4.080000||
B|GDX|20210309|10:14:52|S|1200|32.405000||
B|HEXO|20210309|10:14:52|S|150|6.710000||
B|NIO|20210309|10:14:52|S|5|38.960000||
B|NIO|20210309|10:14:52|S|10|38.950000||
B|PLUG|20210309|10:14:52|S|250|40.230000||
B|PTON|20210309|10:14:52|S|500|113.110000||
B|TSLA|20210309|10:14:52|S|55|615.070000||
B|BIDU|20210309|10:14:53|S|10|253.830000||
B|BTBT|20210309|10:14:53|S|900|13.890000||
B|CRWD|20210309|10:14:53|S|1|196.710000||
B|EVTC|20210309|10:14:53|S|1|36.860000||
B|FB|20210309|10:14:53|S|188|264.780000||
B|GME|20210309|10:14:53|S|33|223.860000||
B|LMND|20210309|10:14:53|S|5|90.900000||
B|MBI|20210309|10:14:53|S|371|9.320000||
B|NFLX|20210309|10:14:53|S|3|510.020000||
B|NIO|20210309|10:14:53|S|2|38.970000||
B|NIO|20210309|10:14:53|S|10|38.990000||
B|NIO|20210309|10:14:53|S|100|38.990000||
B|PINS|20210309|10:14:53|S|1|67.530000||
B|PLAN|20210309|10:14:53|S|19|59.250000||
B|SINT|20210309|10:14:53|S|200|2.395000||
B|VIAC|20210309|10:14:53|S|70|78.860000||
B|BEP|20210309|10:14:54|S|10|40.440000||
B|SPYV|20210309|10:14:54|S|66|37.360000||
B|ZM|20210309|10:14:54|S|10|331.320000||
B|AMZN|20210309|10:14:55|S|3|3054.480000||
B|CRWD|20210309|10:14:55|S|20|196.690000||
B|OPGN|20210309|10:14:55|S|100|3.360000||
B|ROKU|20210309|10:14:55|S|5|352.690000||
B|SEDG|20210309|10:14:55|S|10|275.310000||
B|STPK|20210309|10:14:55|S|30|27.540000||
B|XELA|20210309|10:14:55|S|100|4.080000||
B|XELA|20210309|10:14:55|S|300|4.090000||
B|ZM|20210309|10:14:55|S|1|331.320000||
B|AAL|20210309|10:14:56|S|1|20.700000||
B|ACAD|20210309|10:14:56|S|22|23.850000||
B|AFRM|20210309|10:14:56|S|1|78.950000||
B|ANVS|20210309|10:14:56|S|4|27.470000||
B|FCEL|20210309|10:14:56|S|800|14.160000||
B|GME|20210309|10:14:56|S|10|223.930000||
B|RUN|20210309|10:14:56|S|250|52.590000||
B|UVXY|20210309|10:14:56|S|5|8.440000||
B|WKHS|20210309|10:14:56|S|200|16.390000||
B|AAPL|20210309|10:14:57|S|2|120.420000||
B|CCIV|20210309|10:14:57|S|763|23.250000||
B|NKE|20210309|10:14:57|S|100|137.070000||
B|TSLA|20210309|10:14:57|S|20|615.240000||
B|AMZN|20210309|10:14:58|S|3|3055.010000||
B|APT|20210309|10:14:58|S|300|10.050000||
B|ARKG|20210309|10:14:58|S|5|87.930000||
B|DOCU|20210309|10:14:58|S|4|210.255000||
B|F|20210309|10:14:58|S|100|12.485000||
B|MNTK|20210309|10:14:58|S|912|11.900000||
B|ZM|20210309|10:14:58|S|100|331.130000||
B|AFRM|20210309|10:14:59|S|100|79.210000||
B|GME|20210309|10:14:59|S|1|223.850000||
B|NVDA|20210309|10:14:59|S|3|494.390000||
B|OKTA|20210309|10:14:59|S|28|222.910000||
B|PYPL|20210309|10:14:59|S|15|240.910000||
B|VOO|20210309|10:14:59|S|1|356.140000||
B|WORX|20210309|10:14:59|S|100|1.740000||
B|ALB|20210309|10:15:00|S|8|144.920000||
B|AMZN|20210309|10:15:00|S|13|3055.010000||
B|CI|20210309|10:15:00|S|100|239.970000||
B|JMIA|20210309|10:15:00|S|1|38.670000||
B|OKTA|20210309|10:15:00|S|1|222.910000||
B|SQ|20210309|10:15:00|S|2|218.380000||
B|SQQQ|20210309|10:15:00|S|88|14.660000||
B|VIAC|20210309|10:15:00|S|30|78.860000||
B|WFC|20210309|10:15:00|S|100|38.125000||
B|ZM|20210309|10:15:00|S|10|331.130000||
B|AES|20210309|10:15:01|S|180|27.710000||
B|CI|20210309|10:15:01|S|100|240.170000||
B|CI|20210309|10:15:01|S|400|240.160000||
B|LMND|20210309|10:15:01|S|200|90.920000||
B|NGL|20210309|10:15:01|S|100|2.490000||
B|NGL|20210309|10:15:01|S|100|2.490000||
B|PLTR|20210309|10:15:01|S|8|23.710000||
B|SQ|20210309|10:15:01|S|1|218.450000||
B|ATEC|20210309|10:15:02|S|293|17.040000||
B|CNI|20210309|10:15:02|S|50|114.310000||
B|EXPR|20210309|10:15:02|S|100|3.485000||
B|FOUR|20210309|10:15:02|S|200|77.590000||
B|GME|20210309|10:15:02|S|2|223.820000||
B|NVDA|20210309|10:15:02|S|5|494.630000||
B|TSLA|20210309|10:15:02|S|27|615.870000||
B|HOME|20210309|10:15:03|S|200|27.440000||
B|MHK|20210309|10:15:03|S|1|181.080000||
B|NIO|20210309|10:15:03|S|46|39.040000||
B|NVTA|20210309|10:15:03|S|100|38.740000||
B|SKLZ|20210309|10:15:03|S|200|25.570000||
B|ZI|20210309|10:15:03|S|150|46.810000||
B|BRY|20210309|10:15:04|S|1|5.730000||
B|GTBP|20210309|10:15:04|S|50|5.600000||
B|KR|20210309|10:15:04|S|5|34.840000||
B|KUKE|20210309|10:15:04|S|60|5.980000||
B|NIO|20210309|10:15:04|S|43|39.080000||
B|NVDA|20210309|10:15:04|S|10|494.610000||
B|PLTR|20210309|10:15:04|S|20|23.710000||
B|XELA|20210309|10:15:04|S|400|4.130000||
B|AMZN|20210309|10:15:05|S|3|3055.220000||
B|BABA|20210309|10:15:05|S|1|236.160000||
B|FVRR|20210309|10:15:05|S|5|222.240000||
B|NIO|20210309|10:15:05|S|50|39.080000||
B|TSLA|20210309|10:15:05|S|25|616.500000||
B|XELA|20210309|10:15:05|S|100|4.160000||
B|ZM|20210309|10:15:05|S|23|331.650000||
B|ZM|20210309|10:15:05|S|100|331.385000||
B|AVGO|20210309|10:15:06|S|50|438.720000||
B|DG|20210309|10:15:06|S|10|184.660000||
B|GME|20210309|10:15:06|S|20|225.890000||
B|MWK|20210309|10:15:06|S|300|35.850000||
B|MP|20210309|10:15:07|S|30|38.560000||
B|RLX|20210309|10:15:07|S|5|15.340000||
B|SOXL|20210309|10:15:07|S|20|31.650000||
B|STKL|20210309|10:15:07|S|100|13.530000||
B|STKL|20210309|10:15:07|S|100|13.550000||
B|STKL|20210309|10:15:07|S|100|13.560000||
B|STKL|20210309|10:15:07|S|100|13.580000||
B|STKL|20210309|10:15:07|S|100|13.650000||
B|STKL|20210309|10:15:07|S|1100|13.640000||
B|STKL|20210309|10:15:07|S|2000|13.540000||
B|TSLA|20210309|10:15:07|S|10|616.950000||
B|UVXY|20210309|10:15:07|S|5|8.430000||
B|ZNGA|20210309|10:15:07|S|50|10.380000||
B|ADM|20210309|10:15:08|S|41|57.440000||
B|AFRM|20210309|10:15:08|S|12|79.160000||
B|CUBA|20210309|10:15:08|S|600|5.930000||
B|GS|20210309|10:15:08|S|100|329.400000||
B|NIO|20210309|10:15:08|S|30|39.070000||
B|SCHP|20210309|10:15:08|S|4|60.960000||
B|TSLA|20210309|10:15:08|S|5|616.880000||
B|XELA|20210309|10:15:08|S|3|4.120000||
B|BABA|20210309|10:15:09|S|2|236.280000||
B|CRWD|20210309|10:15:09|S|2|197.250000||
B|MICT|20210309|10:15:09|S|800|1.815000||
B|PRNT|20210309|10:15:09|S|879|37.450000||
B|QQQ|20210309|10:15:09|S|2|310.510000||
B|SINT|20210309|10:15:09|S|200|2.395000||
B|XELA|20210309|10:15:09|S|12|4.120000||
B|ZG|20210309|10:15:09|S|100|142.980000||
B|ZTO|20210309|10:15:09|S|100|32.480000||
B|ZTO|20210309|10:15:09|S|100|32.490000||
B|AM|20210309|10:15:10|S|100|9.080000||
B|FOXA|20210309|10:15:10|S|40|40.620000||
B|GME|20210309|10:15:10|S|5|224.740000||
B|OKTA|20210309|10:15:10|S|4|223.400000||
B|SOS|20210309|10:15:10|S|6|5.910000||
B|SSO|20210309|10:15:10|S|12|97.450000||
B|TSLA|20210309|10:15:10|S|20|617.500000||
B|XELA|20210309|10:15:10|S|45|4.120000||
B|BIGC|20210309|10:15:11|S|6|59.650000||
B|INVO|20210309|10:15:11|S|200|9.190000||
B|OPEN|20210309|10:15:11|S|1|21.730000||
B|RIDE|20210309|10:15:11|S|1|17.430000||
B|TSLA|20210309|10:15:11|S|1|617.410000||
B|VRME|20210309|10:15:11|S|150|3.990000||
B|XELA|20210309|10:15:11|S|300|4.120000||
B|ZM|20210309|10:15:11|S|100|331.750000||
B|ALPN|20210309|10:15:12|S|63|13.780000||
B|ALPN|20210309|10:15:12|S|100|13.780000||
B|APA|20210309|10:15:12|S|62|22.280000||
B|BKNG|20210309|10:15:12|S|20|2389.250000||
B|ENPH|20210309|10:15:12|S|3|145.630000||
B|NIO|20210309|10:15:12|S|50|39.120000||
B|OKTA|20210309|10:15:12|S|20|223.560000||
B|RIOT|20210309|10:15:12|S|1000|48.260000||
B|SAII|20210309|10:15:12|S|20|10.280000||
B|ZOM|20210309|10:15:12|E|645|1.915000||
B|CRMD|20210309|10:15:13|S|220|7.690000||
B|CRMD|20210309|10:15:13|S|500|7.690000||
B|DISCA|20210309|10:15:13|S|300|64.080000||
B|EXPI|20210309|10:15:13|S|2|46.970000||
B|IPGP|20210309|10:15:13|S|1458|206.060000||
B|NVDA|20210309|10:15:13|S|80|494.870000||
B|OKTA|20210309|10:15:13|S|100|223.520000||
B|OKTA|20210309|10:15:13|S|100|223.520000||
B|OPGN|20210309|10:15:13|S|100|3.370000||
B|SOS|20210309|10:15:13|S|5|5.910000||
B|STKL|20210309|10:15:13|S|100|13.550000||
B|UVXY|20210309|10:15:13|S|5|8.430000||
B|XELA|20210309|10:15:13|S|4|4.120000||
B|XELA|20210309|10:15:13|S|400|4.120000||
B|AMAT|20210309|10:15:14|S|2|113.170000||
B|BNGO|20210309|10:15:14|S|695|8.200000||
B|CRWD|20210309|10:15:14|S|1|197.200000||
B|CRWD|20210309|10:15:14|S|1|197.200000||
B|FCEL|20210309|10:15:14|S|120|14.190000||
B|GPS|20210309|10:15:14|S|98|28.990000||
B|HMY|20210309|10:15:14|S|80|4.520000||
B|INVO|20210309|10:15:14|S|48|9.190000||
B|IPOF|20210309|10:15:14|S|100|11.660000||
B|NIO|20210309|10:15:14|S|100|39.100000||
B|OXY|20210309|10:15:14|S|2000|28.270000||
B|RAVN|20210309|10:15:14|S|1|38.860000||
B|TSLA|20210309|10:15:14|S|15|617.400000||
B|UUUU|20210309|10:15:14|S|100|5.070000||
B|XELA|20210309|10:15:14|S|400|4.120000||
B|ZG|20210309|10:15:14|S|100|142.990000||
B|AMZN|20210309|10:15:15|S|1|3058.290000||
B|EYES|20210309|10:15:15|S|100|16.630000||
B|ITRM|20210309|10:15:15|S|6|1.400000||
B|NIO|20210309|10:15:15|S|300|39.100000||
B|PSTX|20210309|10:15:15|S|188|9.390000||
B|SCKT|20210309|10:15:15|S|100|8.690000||
B|SLAB|20210309|10:15:15|S|27|143.620000||
B|WFC|20210309|10:15:15|S|6|38.120000||
B|ZG|20210309|10:15:15|S|25|142.980000||
B|ATCO|20210309|10:15:16|S|5|13.840000||
B|CCIV|20210309|10:15:16|S|713|23.300000||
B|FIZZ|20210309|10:15:16|S|1|55.980000||
B|MHK|20210309|10:15:16|S|1|181.080000||
B|NIO|20210309|10:15:16|S|100|39.100000||
B|RLX|20210309|10:15:16|S|300|15.340000||
B|SINT|20210309|10:15:16|S|200|2.390000||
B|ADP|20210309|10:15:17|S|5|181.990000||
B|IWM|20210309|10:15:17|S|1|222.650000||
B|KLAC|20210309|10:15:17|S|3|292.485000||
B|ZG|20210309|10:15:17|S|1|142.970000||
B|ZTS|20210309|10:15:17|S|100|152.550000||
B|FVRR|20210309|10:15:18|S|2|222.320000||
B|GLO|20210309|10:15:18|S|100|12.340000||
B|ROST|20210309|10:15:18|S|5|123.610000||
B|ACAD|20210309|10:15:19|S|200|23.950000||
B|CLBS|20210309|10:15:19|S|100|1.950000||
B|NIO|20210309|10:15:19|S|100|39.120000||
B|OKTA|20210309|10:15:19|S|2|223.520000||
B|PLTR|20210309|10:15:19|S|6|23.710000||
B|PYPL|20210309|10:15:19|S|3|241.280000||
B|BA|20210309|10:15:20|S|100|223.110000||
B|CRWD|20210309|10:15:20|S|50|197.190000||
B|NIO|20210309|10:15:20|S|25|39.120000||
B|RLX|20210309|10:15:20|S|700|15.340000||
B|SNOW|20210309|10:15:20|S|10|226.600000||
B|SQ|20210309|10:15:20|S|30|218.920000||
B|EXPR|20210309|10:15:21|S|100|3.365000||
B|GLSI|20210309|10:15:21|S|60|36.600000||
B|OXY|20210309|10:15:21|S|400|28.310000||
B|BTBT|20210309|10:15:22|S|5|13.930000||
B|ERIC|20210309|10:15:22|S|1400|12.380000||
B|FCEL|20210309|10:15:22|S|2000|14.200000||
B|NIO|20210309|10:15:22|S|1|39.120000||
B|NIO|20210309|10:15:22|S|100|39.110000||
B|NVTA|20210309|10:15:22|S|500|38.850000||
B|RIOT|20210309|10:15:22|S|50|48.150000||
B|BABA|20210309|10:15:23|S|39|236.155000||
B|FVRR|20210309|10:15:23|S|1|222.500000||
B|JD|20210309|10:15:23|S|100|88.090000||
B|NIO|20210309|10:15:23|S|5|39.110000||
B|NKLA|20210309|10:15:23|S|100|15.510000||
B|SQ|20210309|10:15:23|S|66|219.060000||
B|VNE|20210309|10:15:23|S|150|26.570000||
B|WFC|20210309|10:15:23|S|100|38.130000||
B|BAL|20210309|10:15:24|S|10|49.000000||
B|IMAX|20210309|10:15:24|S|50|23.490000||
B|NUGT|20210309|10:15:24|S|50|54.490000||
B|ZM|20210309|10:15:24|S|10|331.790000||
B|FSR|20210309|10:15:25|S|100|23.140000||
B|JKS|20210309|10:15:25|S|8|44.860000||
B|KOF|20210309|10:15:25|S|3|46.690000||
B|NIO|20210309|10:15:25|S|15|39.110000||
B|SPXL|20210309|10:15:25|S|50|79.010000||
B|TSLA|20210309|10:15:25|S|10|617.780000||
B|XELA|20210309|10:15:25|S|2000|4.180000||
B|COST|20210309|10:15:26|S|1|316.170000||
B|EYES|20210309|10:15:26|S|100|16.680000||
B|MHK|20210309|10:15:26|S|1|181.020000||
B|PLUG|20210309|10:15:26|S|153|40.410000||
B|SI|20210309|10:15:26|S|20|121.660000||
B|XELA|20210309|10:15:26|S|1|4.190000||
B|DKNG|20210309|10:15:27|S|44|62.920000||
B|FISI|20210309|10:15:27|S|100|30.870000||
B|IIPR|20210309|10:15:27|S|6|175.320000||
B|LABU|20210309|10:15:27|S|100|93.340000||
B|V|20210309|10:15:27|S|3|222.270000||
B|BIDU|20210309|10:15:28|S|20|254.000000||
B|EVR|20210309|10:15:28|S|5|129.330000||
B|EXPI|20210309|10:15:28|S|20|47.080000||
B|HYEM|20210309|10:15:28|S|100|23.590000||
B|INVO|20210309|10:15:28|S|100|9.310000||
B|SHOP|20210309|10:15:28|S|10|1117.460000||
B|SRNE|20210309|10:15:28|S|100|9.100000||
B|TSLA|20210309|10:15:28|S|30|618.070000||
B|XELA|20210309|10:15:28|S|700|4.240000||
B|ACAD|20210309|10:15:29|S|200|24.000000||
B|ATOS|20210309|10:15:29|S|7700|2.330000||
B|FUBO|20210309|10:15:29|S|30|28.680000||
B|GME|20210309|10:15:29|S|20|226.180000||
B|NIO|20210309|10:15:29|S|100|39.160000||
B|PLTR|20210309|10:15:29|S|100|23.720000||
B|TSLA|20210309|10:15:29|S|70|618.430000||
B|AMC|20210309|10:15:30|S|100|9.670000||
B|ANSS|20210309|10:15:30|S|250|309.520000||
B|ANSS|20210309|10:15:30|S|250|309.520000||
B|APPS|20210309|10:15:30|S|132|69.600000||
B|BIDU|20210309|10:15:30|S|50|253.990000||
B|BNGO|20210309|10:15:30|S|5|8.230000||
B|BX|20210309|10:15:30|S|1|69.370000||
B|GME|20210309|10:15:30|S|2|225.960000||
B|MNSO|20210309|10:15:30|S|600|24.790000||
B|NIO|20210309|10:15:30|S|20|39.170000||
B|SINT|20210309|10:15:30|S|200|2.380000||
B|ZM|20210309|10:15:30|S|1|331.940000||
B|ZM|20210309|10:15:30|S|10|331.760000||
B|AMRS|20210309|10:15:31|S|40|19.490000||
B|ARKK|20210309|10:15:31|S|43|119.630000||
B|CCJ|20210309|10:15:31|S|1|15.760000||
B|DRVN|20210309|10:15:31|S|12|29.740000||
B|EPI|20210309|10:15:31|S|400|32.250000||
B|IEF|20210309|10:15:31|S|29|114.495000||
B|NIO|20210309|10:15:31|S|100|39.190000||
B|PSTX|20210309|10:15:31|S|188|9.390000||
B|SJNK|20210309|10:15:31|S|10|27.100000||
B|SPAB|20210309|10:15:31|S|200|29.765000||
B|TAN|20210309|10:15:31|S|10|90.720000||
B|VMBS|20210309|10:15:31|S|200|53.570000||
B|VTV|20210309|10:15:31|S|332|129.380000||
B|XELA|20210309|10:15:31|S|2|4.280000||
B|AMZN|20210309|10:15:32|S|1|3058.200000||
B|BIDU|20210309|10:15:32|S|58|253.980000||
B|FOUR|20210309|10:15:32|S|100|77.640000||
B|STKL|20210309|10:15:32|S|100|13.530000||
B|TSLA|20210309|10:15:32|S|1|618.570000||
B|XELA|20210309|10:15:32|S|400|4.280000||
B|XELA|20210309|10:15:33|S|53|4.240000||
B|XELA|20210309|10:15:33|S|353|4.270000||
B|ZM|20210309|10:15:33|S|3|331.748000||
B|ACAD|20210309|10:15:34|S|100|24.160000||
B|ACAD|20210309|10:15:34|S|160|24.080000||
B|AVLR|20210309|10:15:34|S|50|146.335000||
B|BIDU|20210309|10:15:34|S|100|253.860000||
B|CLDT|20210309|10:15:34|S|100|13.790000||
B|INVO|20210309|10:15:34|S|50|9.480000||
B|NIO|20210309|10:15:34|S|43|39.200000||
B|RLX|20210309|10:15:34|S|43|15.330000||
B|ACAD|20210309|10:15:35|S|32|24.160000||
B|GME|20210309|10:15:35|S|29|226.400000||
B|INVO|20210309|10:15:35|S|30|9.490000||
B|ISUN|20210309|10:15:35|S|700|13.080000||
B|MHK|20210309|10:15:35|S|15|181.020000||
B|NCTY|20210309|10:15:35|S|28|46.940000||
B|NIO|20210309|10:15:35|S|100|39.190000||
B|XELA|20210309|10:15:35|S|300|4.250000||
B|ZM|20210309|10:15:35|S|7|331.950000||
B|BTBT|20210309|10:15:36|S|100|13.860000||
B|DRNA|20210309|10:15:36|S|700|28.150000||
B|FDN|20210309|10:15:36|S|3|215.790000||
B|MICT|20210309|10:15:36|S|700|1.815000||
B|NIO|20210309|10:15:36|S|100|39.150000||
B|OKTA|20210309|10:15:36|S|2|223.510000||
B|PBF|20210309|10:15:36|S|1|16.250000||
B|SPYD|20210309|10:15:36|S|10|38.775000||
B|TSLA|20210309|10:15:36|S|5|618.760000||
B|VLDR|20210309|10:15:36|S|40|12.990000||
B|XELA|20210309|10:15:36|S|100|4.260000||
B|ZM|20210309|10:15:36|S|66|331.780000||
B|BSM|20210309|10:15:37|S|100|9.450000||
B|DT|20210309|10:15:37|S|1|50.570000||
B|GME|20210309|10:15:37|S|100|226.210000||
B|INVO|20210309|10:15:37|S|50|9.300000||
B|MHK|20210309|10:15:37|S|1|181.050000||
B|OKTA|20210309|10:15:37|S|1|223.570000||
B|PLTR|20210309|10:15:37|S|100|23.720000||
B|TZA|20210309|10:15:37|S|2|34.750000||
B|ZM|20210309|10:15:37|S|1|331.950000||
B|CRSR|20210309|10:15:38|S|15|33.300000||
B|NIO|20210309|10:15:38|S|47|39.170000||
B|NIO|20210309|10:15:38|S|100|39.170000||
B|NIO|20210309|10:15:38|S|100|39.170000||
B|QQQ|20210309|10:15:38|S|100|310.460000||
B|AES|20210309|10:15:39|S|750|27.705000||
B|APPN|20210309|10:15:39|S|7|151.140000||
B|COW|20210309|10:15:39|S|5|36.780000||
B|GE|20210309|10:15:39|S|100|13.960000||
B|GME|20210309|10:15:39|S|3|226.000000||
B|LAZR|20210309|10:15:39|S|68|23.140000||
B|MARA|20210309|10:15:39|S|77|34.140000||
B|NIO|20210309|10:15:39|S|400|39.160000||
B|OXY|20210309|10:15:39|S|330|28.330000||
B|URG|20210309|10:15:39|S|100|1.070000||
B|XELA|20210309|10:15:39|S|400|4.280000||
B|NIO|20210309|10:15:40|S|2000|39.170000||
B|SKLZ|20210309|10:15:40|S|1500|25.560000||
B|TSLA|20210309|10:15:40|S|100|618.860000||
B|VIEW|20210309|10:15:40|S|200|8.820000||
B|ZM|20210309|10:15:40|S|50|331.800000||
B|AMRS|20210309|10:15:41|S|16|19.480000||
B|ARKK|20210309|10:15:41|S|23|119.650000||
B|BLUE|20210309|10:15:41|S|40|30.090000||
B|DHC|20210309|10:15:41|S|100|5.260000||
B|DQ|20210309|10:15:41|S|20|85.640000||
B|NIO|20210309|10:15:41|S|25|39.150000||
B|PLUG|20210309|10:15:41|S|1|40.410000||
B|PLUG|20210309|10:15:41|S|5|40.410000||
B|AAPL|20210309|10:15:42|S|4|120.590000||
B|BABA|20210309|10:15:42|S|28|236.075000||
B|INVO|20210309|10:15:42|S|2000|9.460000||
B|NIO|20210309|10:15:42|S|100|39.180000||
B|NIO|20210309|10:15:42|S|200|39.180000||
B|NIO|20210309|10:15:42|S|1800|39.180000||
B|ORI|20210309|10:15:42|S|1|21.150000||
B|SOS|20210309|10:15:42|S|107|5.940000||
B|XPEV|20210309|10:15:42|S|1900|31.040000||
B|ZM|20210309|10:15:42|S|70|331.950000||
B|NIO|20210309|10:15:43|S|10|39.180000||
B|NIO|20210309|10:15:43|S|100|39.190000||
B|PLUG|20210309|10:15:43|S|10|40.420000||
B|SFM|20210309|10:15:43|S|50|23.790000||
B|SOXL|20210309|10:15:43|S|100|31.630000||
B|SPI|20210309|10:15:43|S|100|7.340000||
B|UAL|20210309|10:15:43|S|1|51.920000||
B|ARKK|20210309|10:15:44|S|10|119.710000||
B|INVO|20210309|10:15:44|S|2000|9.470000||
B|NVDA|20210309|10:15:44|S|10|495.440000||
B|NYMTO|20210309|10:15:44|S|100|24.360000||
B|OKTA|20210309|10:15:44|S|10|223.510000||
B|XELA|20210309|10:15:44|S|1|4.280000||
B|XELA|20210309|10:15:44|S|400|4.270000||
B|ZI|20210309|10:15:44|S|100|46.915000||
B|ANPC|20210309|10:15:45|S|500|9.320000||
B|ERX|20210309|10:15:45|S|100|26.560000||
B|GME|20210309|10:15:45|S|1|227.490000||
B|SOXL|20210309|10:15:45|S|100|31.650000||
B|ADBE|20210309|10:15:46|S|8|440.870000||
B|BABA|20210309|10:15:46|S|3|236.180000||
B|LTBR|20210309|10:15:46|S|1|6.730000||
B|PSTX|20210309|10:15:46|S|188|9.390000||
B|SQ|20210309|10:15:46|S|5|219.140000||
B|GLD|20210309|10:15:47|S|3|160.890000||
B|NOC|20210309|10:15:47|S|4|300.630000||
B|STKL|20210309|10:15:47|S|100|13.460000||
B|STKL|20210309|10:15:47|S|100|13.460000||
B|XELA|20210309|10:15:47|S|164|4.280000||
B|ZM|20210309|10:15:47|S|10|331.815000||
B|ATNF|20210309|10:15:48|S|54|4.840000||
B|BNGO|20210309|10:15:48|S|10|8.220000||
B|DELL|20210309|10:15:48|S|100|86.860000||
B|IO|20210309|10:15:48|S|2|2.590000||
B|NCNO|20210309|10:15:48|S|2|68.800000||
B|OGEN|20210309|10:15:48|S|1|1.135000||
B|TSLA|20210309|10:15:48|S|1|618.670000||
B|VVPR|20210309|10:15:48|S|50|8.520000||
B|SOS|20210309|10:15:49|S|15|5.920000||
B|TYME|20210309|10:15:49|S|800|1.885000||
B|XELA|20210309|10:15:49|S|400|4.380000||
B|XM|20210309|10:15:49|S|1000|37.040000||
B|CORE|20210309|10:15:50|S|1|38.690000||
B|EYES|20210309|10:15:50|S|20|16.570000||
B|GE|20210309|10:15:50|S|90|13.970000||
B|GTBP|20210309|10:15:50|S|100|5.650000||
B|INVO|20210309|10:15:50|S|100|9.390000||
B|NET|20210309|10:15:50|S|8|66.690000||
B|STCN|20210309|10:15:50|S|1425|1.770000||
B|DIA|20210309|10:15:51|S|100|320.000000||
B|DIS|20210309|10:15:51|S|400|197.190000||
B|HT|20210309|10:15:51|S|400|10.930000||
B|OGEN|20210309|10:15:51|S|1|1.135000||
B|SBUX|20210309|10:15:51|S|1|106.900000||
B|CAT|20210309|10:15:52|S|5|218.960000||
B|COST|20210309|10:15:52|S|1|316.470000||
B|DISCA|20210309|10:15:52|S|100|64.090000||
B|DOW|20210309|10:15:52|S|100|62.050000||
B|GME|20210309|10:15:52|S|20|226.930000||
B|NIO|20210309|10:15:52|S|11|39.220000||
B|ZM|20210309|10:15:52|S|10|331.665000||
B|BA|20210309|10:15:53|S|1|223.210000||
B|CRWD|20210309|10:15:53|S|50|197.390000||
B|MHK|20210309|10:15:53|S|1|181.050000||
B|NFLX|20210309|10:15:53|S|50|511.080000||
B|XELA|20210309|10:15:53|S|306|4.330000||
B|GME|20210309|10:15:54|S|1|226.930000||
B|GME|20210309|10:15:54|S|1|226.970000||
B|MRO|20210309|10:15:54|S|100|12.035000||
B|NIO|20210309|10:15:54|S|80|39.190000||
B|TMV|20210309|10:15:54|S|50|75.260000||
B|BYND|20210309|10:15:55|S|10|141.100000||
B|INVO|20210309|10:15:55|S|100|9.320000||
B|PLUG|20210309|10:15:55|S|60|40.500000||
B|PLUG|20210309|10:15:55|S|360|40.480000||
B|RIOT|20210309|10:15:55|S|100|48.480000||
B|AXP|20210309|10:15:56|S|50|144.240000||
B|DT|20210309|10:15:56|S|100|50.570000||
B|EYES|20210309|10:15:56|S|500|16.550000||
B|GME|20210309|10:15:56|S|10|226.400000||
B|INVO|20210309|10:15:56|S|70|9.310000||
B|TSLA|20210309|10:15:56|S|100|618.580000||
B|XELA|20210309|10:15:56|S|200|4.330000||
B|AMZN|20210309|10:15:57|S|1|3057.900000||
B|RIDE|20210309|10:15:57|S|100|17.470000||
B|RPRX|20210309|10:15:57|S|20|45.940000||
B|WPG|20210309|10:15:57|S|100|2.060000||
B|XELA|20210309|10:15:57|S|100|4.330000||
B|XELA|20210309|10:15:57|S|400|4.330000||
B|ACAD|20210309|10:15:58|S|500|23.990000||
B|JMIA|20210309|10:15:58|S|300|38.910000||
B|SOS|20210309|10:15:58|S|200|5.930000||
B|SOS|20210309|10:15:58|S|250|5.930000||
B|SQ|20210309|10:15:58|S|1|219.230000||
B|SQM|20210309|10:15:58|S|200|51.550000||
B|TDOC|20210309|10:15:58|S|10|192.910000||
B|TDOC|20210309|10:15:58|S|100|192.840000||
B|BILI|20210309|10:15:59|S|4|109.390000||
B|DRVN|20210309|10:15:59|S|100|29.750000||
B|ETSY|20210309|10:15:59|S|28|207.640000||
B|GME|20210309|10:15:59|S|10|226.230000||
B|MCD|20210309|10:15:59|S|20|210.220000||
B|NIU|20210309|10:15:59|S|10|37.110000||
B|OGEN|20210309|10:15:59|S|1|1.135000||
B|PBF|20210309|10:15:59|S|100|16.270000||
B|SFIX|20210309|10:15:59|S|2000|50.120100||
B|SINT|20210309|10:15:59|S|200|2.420000||
B|VIPS|20210309|10:15:59|S|200|40.760000||
B|VUZI|20210309|10:15:59|S|500|15.540000||
B|XELA|20210309|10:15:59|S|200|4.360000||
B|BILI|20210309|10:16:00|S|150|109.470000||
B|ROKU|20210309|10:16:00|S|5|354.740000||
B|SINT|20210309|10:16:00|S|100|2.430000||
B|SINT|20210309|10:16:00|S|281|2.430000||
B|SINT|20210309|10:16:00|S|600|2.430000||
B|T|20210309|10:16:00|S|300|29.785000||
B|TWTR|20210309|10:16:00|S|93|66.480000||
B|UAVS|20210309|10:16:00|S|100|6.780000||
B|DIS|20210309|10:16:01|S|10|197.340000||
B|NIO|20210309|10:16:01|S|100|39.280000||
B|NIO|20210309|10:16:01|S|100|39.280000||
B|STPK|20210309|10:16:01|S|800|27.710000||
B|TSLA|20210309|10:16:01|S|50|619.190000||
B|TSLA|20210309|10:16:01|S|100|619.050000||
B|TSLA|20210309|10:16:01|S|100|619.240000||
B|AAPL|20210309|10:16:02|S|100|120.710000||
B|BHP|20210309|10:16:02|S|1|73.570000||
B|OKTA|20210309|10:16:02|S|15|223.910000||
B|RLX|20210309|10:16:02|S|300|15.330000||
B|SOXS|20210309|10:16:02|S|300|13.070000||
B|UVXY|20210309|10:16:02|S|150|8.420000||
B|VUZI|20210309|10:16:02|S|10|15.530000||
B|ESTC|20210309|10:16:03|S|80|116.620000||
B|FVRR|20210309|10:16:03|S|2|223.320000||
B|LAC|20210309|10:16:03|S|100|15.550000||
B|PLUG|20210309|10:16:03|S|10|40.550000||
B|SOI|20210309|10:16:03|S|4|12.980000||
B|XELA|20210309|10:16:03|S|50|4.380000||
B|XELA|20210309|10:16:03|S|300|4.380000||
B|AMZN|20210309|10:16:04|S|5|3057.280000||
B|OPEN|20210309|10:16:04|S|190|21.960000||
B|SINT|20210309|10:16:04|S|200|2.400000||
B|AFRM|20210309|10:16:05|S|2|79.410000||
B|BA|20210309|10:16:05|S|10|223.490000||
B|FLT|20210309|10:16:05|S|3|286.330000||
B|NIO|20210309|10:16:05|S|100|39.260000||
B|NVDA|20210309|10:16:05|S|1|494.930000||
B|OXM|20210309|10:16:05|S|3|86.660000||
B|PLUG|20210309|10:16:05|S|1|40.570000||
B|PLUG|20210309|10:16:05|S|100|40.570000||
B|PLUG|20210309|10:16:05|S|200|40.570000||
B|SPCE|20210309|10:16:05|S|100|29.450000||
B|XELA|20210309|10:16:05|S|2000|4.360000||
B|ETSY|20210309|10:16:06|S|50|207.600000||
B|NIO|20210309|10:16:06|S|25|39.240000||
B|NIO|20210309|10:16:06|S|75|39.250000||
B|PDD|20210309|10:16:06|S|5|152.160000||
B|SNDL|20210309|10:16:06|S|5700|1.205000||
B|XELA|20210309|10:16:06|S|4|4.370000||
B|XELA|20210309|10:16:06|S|100|4.360000||
B|XELA|20210309|10:16:06|S|1400|4.370000||
B|XELA|20210309|10:16:06|S|1675|4.370000||
B|XELA|20210309|10:16:06|S|2000|4.370000||
B|XELA|20210309|10:16:06|S|2000|4.370000||
B|ZUO|20210309|10:16:06|S|56|14.110000||
B|APVO|20210309|10:16:07|S|3|32.330000||
B|BABA|20210309|10:16:07|S|6|236.370000||
B|PINS|20210309|10:16:07|S|10|67.640000||
B|NIO|20210309|10:16:08|S|60|39.280000||
B|NIO|20210309|10:16:08|S|86|39.250000||
B|SOS|20210309|10:16:08|S|750|5.960000||
B|WMT|20210309|10:16:08|S|6|129.490000||
B|XELA|20210309|10:16:08|S|300|4.380000||
B|ZM|20210309|10:16:08|S|3|331.842000||
B|ARKK|20210309|10:16:09|S|200|119.780000||
B|BILI|20210309|10:16:09|S|100|109.710000||
B|DOCU|20210309|10:16:09|S|70|210.480000||
B|NIO|20210309|10:16:09|S|100|39.260000||
B|OCGN|20210309|10:16:09|S|699|8.600000||
B|OCGN|20210309|10:16:09|S|2000|8.600000||
B|TSLA|20210309|10:16:09|S|199|619.200000||
B|XELA|20210309|10:16:09|S|75|4.380000||
B|DT|20210309|10:16:10|S|100|50.560000||
B|NIO|20210309|10:16:10|S|26|39.230000||
B|XPEV|20210309|10:16:10|S|77|31.190000||
B|XPEV|20210309|10:16:10|S|100|31.190000||
B|XPEV|20210309|10:16:10|S|600|31.200000||
B|ZBH|20210309|10:16:10|S|3|158.250000||
B|BILI|20210309|10:16:11|S|332|109.710000||
B|IBN|20210309|10:16:11|S|100|17.325000||
B|IBN|20210309|10:16:11|S|100|17.330000||
B|IBN|20210309|10:16:11|S|200|17.330000||
B|IBN|20210309|10:16:11|S|900|17.330000||
B|JMIA|20210309|10:16:11|S|639|39.100000||
B|KE|20210309|10:16:11|S|100|25.530000||
B|NEE|20210309|10:16:11|S|100|74.130000||
B|NIO|20210309|10:16:11|S|78|39.250000||
B|NNDM|20210309|10:16:11|S|600|8.640000||
B|OPGN|20210309|10:16:11|S|200|3.360000||
B|TNXP|20210309|10:16:11|S|68|1.115000||
B|ARKW|20210309|10:16:12|S|500|148.820000||
B|INVO|20210309|10:16:12|S|200|9.170000||
B|INVO|20210309|10:16:12|S|350|9.170000||
B|MSTR|20210309|10:16:12|S|3|709.970000||
B|NEE|20210309|10:16:12|S|1300|74.140000||
B|NIO|20210309|10:16:12|S|3|39.260000||
B|PINS|20210309|10:16:12|S|2|67.630000||
B|WMT|20210309|10:16:12|S|2|129.510000||
B|XELA|20210309|10:16:12|S|500|4.360000||
B|BE|20210309|10:16:13|S|6|27.810000||
B|KMF|20210309|10:16:13|S|100|6.350000||
B|TSLA|20210309|10:16:13|S|89|619.380000||
B|UAL|20210309|10:16:13|S|100|52.070000||
B|VUG|20210309|10:16:13|S|2|251.190000||
B|AAPL|20210309|10:16:14|S|100|120.715000||
B|AMZN|20210309|10:16:14|S|1|3057.220000||
B|ARKK|20210309|10:16:14|E|7|119.840000||
B|BILI|20210309|10:16:14|S|7|109.700000||
B|BILI|20210309|10:16:14|S|200|109.700000||
B|DKNG|20210309|10:16:14|S|100|63.050000||
B|EYES|20210309|10:16:14|S|1|16.500000||
B|GME|20210309|10:16:14|S|24|227.220000||
B|NIO|20210309|10:16:14|S|10|39.260000||
B|NIO|20210309|10:16:14|S|20|39.260000||
B|PLTR|20210309|10:16:14|S|100|23.780000||
B|QQQ|20210309|10:16:14|S|100|310.680000||
B|TQQQ|20210309|10:16:14|S|100|84.830000||
B|TSLA|20210309|10:16:14|S|100|619.180000||
B|XELA|20210309|10:16:14|S|3|4.340000||
B|ZM|20210309|10:16:14|S|100|331.990000||
B|DQ|20210309|10:16:15|S|10|86.045000||
B|GDRX|20210309|10:16:15|S|20|41.690000||
B|KMF|20210309|10:16:15|S|100|6.350000||
B|KMF|20210309|10:16:15|S|100|6.350000||
B|ZM|20210309|10:16:15|S|9|332.374000||
B|KMF|20210309|10:16:16|S|200|6.350000||
B|OKTA|20210309|10:16:16|S|23|223.630000||
B|PTON|20210309|10:16:16|S|100|113.970000||
B|RIDE|20210309|10:16:16|S|50|17.460000||
B|SNDL|20210309|10:16:16|S|9000|1.210000||
B|ZG|20210309|10:16:16|S|100|143.650000||
B|ZG|20210309|10:16:16|S|100|143.650000||
B|DQ|20210309|10:16:17|S|100|86.470000||
B|GME|20210309|10:16:17|S|100|227.500000||
B|NIO|20210309|10:16:17|S|50|39.180000||
B|NIO|20210309|10:16:17|S|100|39.220000||
B|NIO|20210309|10:16:17|S|1000|39.220000||
B|SI|20210309|10:16:17|S|1|123.010000||
B|TSLA|20210309|10:16:17|S|20|619.470000||
B|ZOM|20210309|10:16:17|S|100|1.920000||
B|ZOM|20210309|10:16:17|S|200|1.920000||
B|AMD|20210309|10:16:18|S|1|77.560000||
B|IFGL|20210309|10:16:18|S|5|27.620000||
B|JAGX|20210309|10:16:18|S|400|2.140000||
B|JMIA|20210309|10:16:18|S|200|39.240000||
B|OCGN|20210309|10:16:18|S|200|8.600000||
B|OCGN|20210309|10:16:18|S|450|8.600000||
B|SHOP|20210309|10:16:18|S|1|1116.680000||
B|SQ|20210309|10:16:18|S|50|219.540000||
B|BILI|20210309|10:16:19|S|25|109.770000||
B|EXPR|20210309|10:16:19|S|93|3.390000||
B|GME|20210309|10:16:19|S|14|227.970000||
B|LMND|20210309|10:16:19|S|100|91.230000||
B|SNOW|20210309|10:16:19|S|88|227.920000||
B|XELA|20210309|10:16:19|S|100|4.390000||
B|XELA|20210309|10:16:19|S|200|4.390000||
B|ZM|20210309|10:16:19|S|10|332.600000||
B|ZM|20210309|10:16:19|S|24|332.510000||
B|AMD|20210309|10:16:20|S|14|77.560000||
B|DFFN|20210309|10:16:20|S|500|0.939900||
B|ENB|20210309|10:16:20|S|29|35.890000||
B|GME|20210309|10:16:20|S|1|227.630000||
B|TSLA|20210309|10:16:20|S|50|619.240000||
B|TSLA|20210309|10:16:20|S|100|619.470000||
B|W|20210309|10:16:20|S|100|316.800000||
B|XELA|20210309|10:16:20|S|200|4.400000||
B|XPEV|20210309|10:16:20|S|100|31.210000||
B|BABA|20210309|10:16:21|S|2|236.415000||
B|FCX|20210309|10:16:21|S|100|33.035000||
B|SINT|20210309|10:16:21|S|200|2.420000||
B|SINT|20210309|10:16:21|S|508|2.420000||
B|TSLA|20210309|10:16:21|S|100|619.500000||
B|WAT|20210309|10:16:21|S|15|272.170000||
B|ZM|20210309|10:16:21|S|100|332.460000||
B|CRSR|20210309|10:16:22|S|100|33.460000||
B|INVO|20210309|10:16:22|S|200|9.240000||
B|KGC|20210309|10:16:22|S|100|6.695000||
B|GME|20210309|10:16:23|S|50|227.220000||
B|SNPR|20210309|10:16:23|S|10|11.060000||
B|XELA|20210309|10:16:23|S|300|4.350000||
B|FCX|20210309|10:16:24|S|100|33.005000||
B|FLGT|20210309|10:16:24|S|100|104.840000||
B|JMIA|20210309|10:16:24|S|100|39.270000||
B|LULU|20210309|10:16:24|S|100|302.370000||
B|SPG|20210309|10:16:24|S|500|109.340000||
B|SQ|20210309|10:16:24|S|2|219.450000||
B|TSLA|20210309|10:16:24|S|50|619.330000||
B|Z|20210309|10:16:24|S|20|138.840000||
B|DT|20210309|10:16:25|S|10|50.550000||
B|FRO|20210309|10:16:25|S|2000|7.170000||
B|FSLY|20210309|10:16:25|S|20|67.780000||
B|GOOGL|20210309|10:16:25|S|1|2064.220000||
B|LULU|20210309|10:16:25|S|100|302.380000||
B|TGNA|20210309|10:16:25|S|2|18.810000||
B|XELA|20210309|10:16:25|S|1100|4.370000||
B|Z|20210309|10:16:25|S|20|138.845000||
B|BSBR|20210309|10:16:26|S|50|6.640000||
B|FTNT|20210309|10:16:26|S|5|174.260000||
B|UPRO|20210309|10:16:26|S|100|84.225000||
B|BIDU|20210309|10:16:27|S|3|254.830000||
B|FLGT|20210309|10:16:27|S|95|105.300000||
B|LAZR|20210309|10:16:27|S|16|23.160000||
B|SHOP|20210309|10:16:27|S|1|1116.680000||
B|SHOP|20210309|10:16:27|S|2|1116.680000||
B|AMC|20210309|10:16:28|S|300|9.730000||
B|EYES|20210309|10:16:28|S|431|16.500000||
B|FOXA|20210309|10:16:28|S|20|40.640000||
B|KO|20210309|10:16:28|S|4|51.305000||
B|NVDA|20210309|10:16:28|S|3|494.950000||
B|SE|20210309|10:16:28|S|1|222.910000||
B|SOXL|20210309|10:16:28|S|10|31.650000||
B|SPCE|20210309|10:16:28|S|2|29.530000||
B|TSLA|20210309|10:16:28|S|100|619.550000||
B|VIAC|20210309|10:16:28|S|40|79.100000||
B|WMT|20210309|10:16:28|S|2|129.570000||
B|NIO|20210309|10:16:29|S|25|39.240000||
B|SHIP|20210309|10:16:29|S|400|1.100000||
B|VIAC|20210309|10:16:29|S|50|79.200000||
B|VUZI|20210309|10:16:29|S|1900|15.550000||
B|ZM|20210309|10:16:29|S|70|332.428000||
B|EBON|20210309|10:16:30|S|270|6.180000||
B|EBON|20210309|10:16:30|S|400|6.180000||
B|NIO|20210309|10:16:30|S|10|39.260000||
B|VIAC|20210309|10:16:30|S|100|79.230000||
B|ITUB|20210309|10:16:31|S|500|4.590000||
B|SNDL|20210309|10:16:31|S|1600|1.215000||
B|ACAD|20210309|10:16:32|S|90|24.010000||
B|AEM|20210309|10:16:32|S|20|58.170000||
B|BILI|20210309|10:16:32|S|100|109.830000||
B|BOAC|20210309|10:16:32|S|100|10.100000||
B|CCIV|20210309|10:16:32|S|100|23.350000||
B|COST|20210309|10:16:32|S|300|316.390000||
B|GME|20210309|10:16:32|S|1|227.840000||
B|LI|20210309|10:16:32|S|100|24.230000||
B|TSLA|20210309|10:16:32|S|20|619.660000||
B|TSLA|20210309|10:16:32|S|23|619.650000||
B|UVXY|20210309|10:16:32|S|104|8.405000||
B|XPEV|20210309|10:16:32|S|100|31.300000||
B|XPEV|20210309|10:16:32|S|722|31.300000||
B|NIO|20210309|10:16:33|S|500|39.260000||
B|RIOT|20210309|10:16:33|S|100|48.940000||
B|SINT|20210309|10:16:33|S|100|2.460000||
B|UBER|20210309|10:16:33|S|78|55.990000||
B|ZM|20210309|10:16:33|S|100|332.420000||
B|ALPN|20210309|10:16:34|S|100|14.040000||
B|DIS|20210309|10:16:34|S|20|197.690000||
B|DISCA|20210309|10:16:34|S|100|64.360000||
B|HOME|20210309|10:16:34|S|100|27.490000||
B|SOS|20210309|10:16:34|S|3|5.980000||
B|SQ|20210309|10:16:34|S|10|219.450000||
B|TSLA|20210309|10:16:34|S|22|619.710000||
B|XELA|20210309|10:16:34|S|600|4.360000||
B|MJ|20210309|10:16:35|S|100|22.080000||
B|PLTR|20210309|10:16:35|S|19|23.770000||
B|SQ|20210309|10:16:35|S|5|219.440000||
B|STPK|20210309|10:16:35|S|50|27.790000||
B|TSLA|20210309|10:16:35|S|3|619.520000||
B|XELA|20210309|10:16:35|S|900|4.370000||
B|GME|20210309|10:16:36|S|1|227.750000||
B|GRWG|20210309|10:16:36|S|25|42.970000||
B|MAR|20210309|10:16:36|S|104|147.400000||
B|NAVI|20210309|10:16:36|S|100|12.880000||
B|NEE|20210309|10:16:36|S|13|74.150000||
B|NIO|20210309|10:16:36|S|25|39.230000||
B|PINS|20210309|10:16:36|S|5|67.680000||
B|PLTR|20210309|10:16:36|S|10|23.770000||
B|PLTR|20210309|10:16:36|S|30|23.770000||
B|SOXL|20210309|10:16:36|S|1|31.670000||
B|ATOS|20210309|10:16:37|S|300|2.350000||
B|FVRR|20210309|10:16:37|S|27|224.050000||
B|JAGX|20210309|10:16:37|S|200|2.140000||
B|MSTR|20210309|10:16:37|S|7|712.800000||
B|OPEN|20210309|10:16:37|S|40|21.720000||
B|OXY|20210309|10:16:37|S|1500|28.440000||
B|SQQQ|20210309|10:16:37|S|100|14.650000||
B|XPEV|20210309|10:16:37|S|100|31.320000||
B|ZTO|20210309|10:16:37|S|100|32.510000||
B|EYES|20210309|10:16:38|S|88|16.140000||
B|GME|20210309|10:16:38|S|50|227.500000||
B|INPX|20210309|10:16:38|S|205|1.160000||
B|NIO|20210309|10:16:38|S|3|39.250000||
B|PYPL|20210309|10:16:38|S|30|241.130000||
B|SQ|20210309|10:16:38|S|1|219.370000||
B|TSLA|20210309|10:16:38|S|2|619.750000||
B|ZM|20210309|10:16:38|S|2|332.430000||
B|ZM|20210309|10:16:38|S|10|332.260000||
B|DAC|20210309|10:16:39|S|200|38.940000||
B|DAC|20210309|10:16:39|S|1400|38.940000||
B|FCEL|20210309|10:16:39|S|30|14.380000||
B|INSG|20210309|10:16:39|S|50|10.000000||
B|NIO|20210309|10:16:39|S|6|39.250000||
B|OPEN|20210309|10:16:39|S|40|21.795000||
B|PING|20210309|10:16:39|S|100|23.250000||
B|PINS|20210309|10:16:39|S|10|67.630000||
B|PLTR|20210309|10:16:39|S|100|23.790000||
B|XPEV|20210309|10:16:39|S|100|31.340000||
B|XPEV|20210309|10:16:39|S|654|31.340000||
B|ZTS|20210309|10:16:39|S|1175|152.820000||
B|FLGT|20210309|10:16:40|S|5|105.430000||
B|TDOC|20210309|10:16:40|S|6|193.290000||
B|FTFT|20210309|10:16:41|S|2000|5.080000||
B|GME|20210309|10:16:41|S|10|227.850000||
B|MGNI|20210309|10:16:41|S|600|44.170000||
B|RIOT|20210309|10:16:41|S|204|49.120000||
B|XPEV|20210309|10:16:41|S|10|31.320000||
B|XPEV|20210309|10:16:41|S|100|31.320000||
B|XPEV|20210309|10:16:41|S|300|31.320000||
B|ZM|20210309|10:16:41|S|2|332.658000||
B|BABA|20210309|10:16:42|S|5|236.580000||
B|GME|20210309|10:16:42|S|18|227.930000||
B|IBB|20210309|10:16:42|S|6|152.720000||
B|PSTX|20210309|10:16:42|S|88|9.390000||
B|RUN|20210309|10:16:42|S|10|53.120000||
B|SINT|20210309|10:16:42|S|100|2.460000||
B|SOS|20210309|10:16:42|S|400|5.990000||
B|TSLA|20210309|10:16:42|S|5|619.860000||
B|AES|20210309|10:16:43|S|100|27.705000||
B|DASH|20210309|10:16:43|S|2|140.960000||
B|DSACU|20210309|10:16:43|S|200|10.800000||
B|FLGT|20210309|10:16:43|S|20|105.500000||
B|GME|20210309|10:16:43|S|5|227.970000||
B|GME|20210309|10:16:43|S|45|227.960000||
B|KO|20210309|10:16:43|S|2|51.325000||
B|MRNA|20210309|10:16:43|S|3|130.210000||
B|NFLX|20210309|10:16:43|S|300|510.840000||
B|NUGT|20210309|10:16:43|S|100|54.420000||
B|XELA|20210309|10:16:43|S|100|4.380000||
B|BILI|20210309|10:16:44|S|200|109.790000||
B|DIS|20210309|10:16:44|S|100|197.590000||
B|FCEL|20210309|10:16:44|S|35|14.430000||
B|GBOX|20210309|10:16:44|S|600|11.500000||
B|MAC|20210309|10:16:44|S|1500|13.280000||
B|NVDA|20210309|10:16:44|S|3|494.920000||
B|PYPL|20210309|10:16:44|S|1|241.240000||
B|SOS|20210309|10:16:44|S|200|5.990000||
B|STPK|20210309|10:16:44|S|100|27.720000||
B|XPEV|20210309|10:16:44|S|200|31.280000||
B|BX|20210309|10:16:45|S|30|69.490000||
B|LI|20210309|10:16:45|S|6|24.210000||
B|LI|20210309|10:16:45|S|100|24.160000||
B|PTON|20210309|10:16:45|S|300|114.230000||
B|SOS|20210309|10:16:45|S|500|5.990000||
B|SPCE|20210309|10:16:45|S|12|29.510000||
B|SQQQ|20210309|10:16:45|S|60|14.650000||
B|XPEV|20210309|10:16:45|S|20|31.270000||
B|KODK|20210309|10:16:46|S|200|8.530000||
B|NKE|20210309|10:16:46|S|100|137.270000||
B|TDOC|20210309|10:16:46|S|1|193.390000||
B|ALB|20210309|10:16:47|S|1|146.070000||
B|AMTX|20210309|10:16:47|S|200|16.380000||
B|APPS|20210309|10:16:47|S|25|69.920000||
B|ARKG|20210309|10:16:47|S|350|88.350000||
B|BA|20210309|10:16:47|S|1|223.740000||
B|BIDU|20210309|10:16:47|S|100|254.900000||
B|CRWD|20210309|10:16:47|S|5|197.570000||
B|SINT|20210309|10:16:47|S|300|2.460000||
B|SINT|20210309|10:16:47|S|300|2.460000||
B|SNAP|20210309|10:16:47|S|190|56.740000||
B|TSLA|20210309|10:16:47|S|20|619.500000||
B|UAL|20210309|10:16:47|S|100|52.170000||
B|CAR|20210309|10:16:48|S|12|62.280000||
B|CCL|20210309|10:16:48|S|20|26.080000||
B|NCLH|20210309|10:16:48|S|500|28.600000||
B|NFLX|20210309|10:16:48|S|10|510.820000||
B|NIO|20210309|10:16:48|S|100|39.200000||
B|NIO|20210309|10:16:48|S|100|39.200000||
B|SE|20210309|10:16:48|S|100|222.800000||
B|SE|20210309|10:16:48|S|100|222.800000||
B|TSLA|20210309|10:16:48|S|4|619.140000||
B|TSLA|20210309|10:16:48|S|20|619.140000||
B|TSLA|20210309|10:16:48|S|100|619.270000||
B|XELA|20210309|10:16:48|S|300|4.260000||
B|XELA|20210309|10:16:48|S|900|4.250000||
B|XELA|20210309|10:16:48|S|1600|4.250000||
B|AFRM|20210309|10:16:49|S|15|79.800000||
B|AMC|20210309|10:16:49|S|100|9.750000||
B|ITRI|20210309|10:16:49|S|50|99.510000||
B|JMIA|20210309|10:16:49|S|250|39.130000||
B|KO|20210309|10:16:49|S|2|51.325000||
B|NCLH|20210309|10:16:49|S|400|28.630000||
B|ARKW|20210309|10:16:50|S|5|148.980000||
B|EQD|20210309|10:16:50|S|800|10.160000||
B|SE|20210309|10:16:50|S|2|223.320000||
B|SINT|20210309|10:16:50|S|30|2.460000||
B|TSLA|20210309|10:16:50|S|2|619.370000||
B|UVXY|20210309|10:16:50|S|9|8.405000||
B|WFC|20210309|10:16:50|S|11|38.220000||
B|ABNB|20210309|10:16:51|S|268|188.800000||
B|BILI|20210309|10:16:51|S|10|109.790000||
B|CF|20210309|10:16:51|S|134|48.290000||
B|MGA|20210309|10:16:51|S|10|88.170000||
B|NCLH|20210309|10:16:51|S|400|28.660000||
B|NVTA|20210309|10:16:51|S|400|38.960000||
B|TTD|20210309|10:16:51|S|15|711.080000||
B|MVIS|20210309|10:16:52|S|100|13.735000||
B|XPEV|20210309|10:16:52|S|277|31.260000||
B|ZM|20210309|10:16:52|S|100|332.700000||
B|ENPH|20210309|10:16:53|S|5|146.580000||
B|OGEN|20210309|10:16:53|S|2500|1.135000||
B|SE|20210309|10:16:53|S|2000|223.300000||
B|SINT|20210309|10:16:53|S|500|2.490000||
B|XPEV|20210309|10:16:53|S|1|31.280000||
B|XPEV|20210309|10:16:53|S|100|31.270000||
B|BIDU|20210309|10:16:54|S|3|254.990000||
B|EXPI|20210309|10:16:54|S|6|47.600000||
B|NIO|20210309|10:16:54|S|6|39.310000||
B|PANW|20210309|10:16:54|S|1|343.250000||
B|PLL|20210309|10:16:54|S|100|63.500000||
B|PLL|20210309|10:16:54|S|200|63.400000||
B|SQ|20210309|10:16:54|S|10|219.680000||
B|XELA|20210309|10:16:54|S|100|4.230000||
B|AMGN|20210309|10:16:55|S|17|231.680000||
B|CIG|20210309|10:16:55|S|5000|2.010000||
B|CIIC|20210309|10:16:55|S|100|19.090000||
B|JCS|20210309|10:16:55|S|170|6.300000||
B|ONB|20210309|10:16:55|S|331|19.465000||
B|ZG|20210309|10:16:55|S|1|143.840000||
B|ZM|20210309|10:16:55|S|2|332.982000||
B|ZM|20210309|10:16:55|S|5|332.946000||
B|ZM|20210309|10:16:55|S|34|332.988000||
B|CBAT|20210309|10:16:56|S|10|5.120000||
B|CRSP|20210309|10:16:56|S|100|123.300000||
B|SINT|20210309|10:16:56|S|100|2.500000||
B|SNOW|20210309|10:16:56|S|100|228.630000||
B|TDOC|20210309|10:16:56|S|2|193.430000||
B|TSLA|20210309|10:16:56|S|4|619.490000||
B|KBA|20210309|10:16:57|S|100|44.250000||
B|MARA|20210309|10:16:57|S|100|34.540000||
B|PLUG|20210309|10:16:57|S|100|40.900000||
B|PYPL|20210309|10:16:57|S|5|241.280000||
B|STIC|20210309|10:16:57|S|3|11.060000||
B|AIZ|20210309|10:16:58|S|20|136.830000||
B|CRMD|20210309|10:16:58|S|100|7.720000||
B|NIO|20210309|10:16:58|S|5|39.280000||
B|SOS|20210309|10:16:58|S|84|6.010000||
B|BMBL|20210309|10:16:59|S|40|62.390000||
B|MVIS|20210309|10:16:59|S|100|13.750000||
B|PLTR|20210309|10:16:59|S|200|23.820000||
B|SNDL|20210309|10:16:59|S|69|1.220000||
B|SPY|20210309|10:16:59|S|50|388.080000||
B|TSLA|20210309|10:16:59|S|10|619.460000||
B|XELA|20210309|10:16:59|S|110|4.220000||
B|AMZN|20210309|10:17:00|S|6|3058.960000||
B|CRWD|20210309|10:17:00|S|4|197.930000||
B|CTXR|20210309|10:17:00|S|80|1.880000||
B|FVRR|20210309|10:17:00|S|1|224.560000||
B|IPOE|20210309|10:17:00|S|20|17.700000||
B|JMIA|20210309|10:17:00|S|180|39.150000||
B|MOXC|20210309|10:17:00|S|100|2.340000||
B|NEE|20210309|10:17:00|S|2|74.180000||
B|PSTX|20210309|10:17:00|S|100|9.390000||
B|SPCE|20210309|10:17:00|S|100|29.540000||
B|VXX|20210309|10:17:00|S|674|14.770000||
B|XPEV|20210309|10:17:00|S|714|31.240000||
B|ZG|20210309|10:17:00|S|100|144.410000||
B|ZG|20210309|10:17:00|S|100|144.420000||
B|ZG|20210309|10:17:00|S|100|144.420000||
B|ZM|20210309|10:17:00|S|50|332.964000||
B|AMZN|20210309|10:17:01|S|4|3058.670000||
B|COST|20210309|10:17:01|S|2|316.210000||
B|CREE|20210309|10:17:01|S|100|100.295000||
B|GME|20210309|10:17:01|S|50|227.930000||
B|GOLD|20210309|10:17:01|S|100|20.170000||
B|NIO|20210309|10:17:01|S|30|39.310000||
B|RIOT|20210309|10:17:01|S|1|49.170000||
B|SQ|20210309|10:17:01|S|20|219.840000||
B|TSLA|20210309|10:17:01|S|1|619.990000||
B|VALE|20210309|10:17:01|S|300|16.700000||
B|VIAC|20210309|10:17:01|S|80|79.290000||
B|INVO|20210309|10:17:02|S|13|9.080000||
B|KOSS|20210309|10:17:02|S|500|18.830000||
B|NET|20210309|10:17:02|S|50|66.870000||
B|T|20210309|10:17:02|S|1000|29.815000||
B|TNA|20210309|10:17:02|S|50|93.660000||
B|VALE|20210309|10:17:02|S|200|16.695000||
B|WMT|20210309|10:17:02|S|50|129.490000||
B|ZYNE|20210309|10:17:02|S|6|4.455000||
B|AMC|20210309|10:17:03|S|100|9.770000||
B|EDIT|20210309|10:17:03|S|30|44.760000||
B|FLGT|20210309|10:17:03|S|109|105.230000||
B|GILT|20210309|10:17:03|S|200|12.160000||
B|NIO|20210309|10:17:03|S|20|39.310000||
B|SPLK|20210309|10:17:03|S|40|137.640000||
B|SQQQ|20210309|10:17:03|S|13|14.630000||
B|TQQQ|20210309|10:17:03|S|1000|84.890000||
B|XELA|20210309|10:17:03|S|100|4.290000||
B|XELA|20210309|10:17:03|S|100|4.290000||
B|XELA|20210309|10:17:03|S|700|4.300000||
B|XELA|20210309|10:17:03|S|1300|4.300000||
B|ZM|20210309|10:17:03|S|10|333.140000||
B|MOXC|20210309|10:17:04|S|100|2.340000||
B|PLTR|20210309|10:17:04|S|100|23.850000||
B|PLTR|20210309|10:17:04|S|500|23.850000||
B|SQ|20210309|10:17:04|S|3|219.830000||
B|TMDX|20210309|10:17:04|S|70|33.650000||
B|TSLA|20210309|10:17:04|S|1|619.410000||
B|UAL|20210309|10:17:04|S|10|52.200000||
B|XELA|20210309|10:17:04|S|100|4.290000||
B|XELA|20210309|10:17:04|S|100|4.290000||
B|ZM|20210309|10:17:04|S|10|333.140000||
B|BB|20210309|10:17:05|S|2|10.120000||
B|HCA|20210309|10:17:05|S|100|193.730000||
B|INVO|20210309|10:17:05|S|200|9.150000||
B|Z|20210309|10:17:05|S|10|139.398000||
B|GME|20210309|10:17:06|S|25|227.930000||
B|JMIA|20210309|10:17:06|S|300|39.230000||
B|NIO|20210309|10:17:06|S|50|39.300000||
B|SFET|20210309|10:17:06|S|200|1.490000||
B|SHOP|20210309|10:17:06|S|10|1117.670000||
B|ARKK|20210309|10:17:07|S|6|120.020000||
B|CWST|20210309|10:17:07|S|200|64.130000||
B|DOCU|20210309|10:17:07|S|10|211.210000||
B|MOXC|20210309|10:17:07|S|300|2.340000||
B|SUNW|20210309|10:17:07|S|320|12.760000||
B|WISH|20210309|10:17:07|S|38|16.700000||
B|FSLY|20210309|10:17:08|S|12|67.940000||
B|GSAT|20210309|10:17:08|S|100|1.530000||
B|MAR|20210309|10:17:08|S|100|147.390000||
B|MAR|20210309|10:17:08|S|266|147.480000||
B|TSM|20210309|10:17:08|S|8|117.770000||
B|ZM|20210309|10:17:08|S|10|333.145000||
B|DKNG|20210309|10:17:09|S|50|63.300000||
B|QQQ|20210309|10:17:09|S|109|310.890000||
B|UPST|20210309|10:17:09|S|10|52.250000||
B|VUG|20210309|10:17:09|S|10|251.350000||
B|BA|20210309|10:17:10|S|1|223.890000||
B|BLDP|20210309|10:17:10|S|100|23.510000||
B|EBON|20210309|10:17:10|S|51|6.250000||
B|FCEL|20210309|10:17:10|S|300|14.470000||
B|FVRR|20210309|10:17:10|S|47|225.480000||
B|GME|20210309|10:17:10|S|1|227.150000||
B|JKS|20210309|10:17:10|S|300|45.470000||
B|NUGT|20210309|10:17:10|S|100|54.630000||
B|OTRK|20210309|10:17:10|S|15|29.150000||
B|PINS|20210309|10:17:10|S|100|67.740000||
B|AAPL|20210309|10:17:11|S|10|120.840000||
B|ARKK|20210309|10:17:11|E|5|120.150000||
B|ENPH|20210309|10:17:11|S|15|146.950000||
B|ENPH|20210309|10:17:11|S|88|146.940000||
B|FI|20210309|10:17:11|S|100|4.650000||
B|LI|20210309|10:17:11|S|100|24.230000||
B|NIO|20210309|10:17:11|S|62|39.360000||
B|SBLK|20210309|10:17:11|S|100|13.670000||
B|XELA|20210309|10:17:11|S|700|4.290000||
B|Z|20210309|10:17:11|S|100|139.750000||
B|BLI|20210309|10:17:12|S|500|53.300000||
B|CCJ|20210309|10:17:12|S|1|15.800000||
B|CRWD|20210309|10:17:12|S|5|197.990000||
B|GME|20210309|10:17:12|S|3|227.090000||
B|SINT|20210309|10:17:12|S|200|2.490000||
B|TQQQ|20210309|10:17:12|S|300|84.970000||
B|TQQQ|20210309|10:17:12|S|900|84.970000||
B|TRCH|20210309|10:17:12|S|500|2.190000||
B|TRCH|20210309|10:17:12|S|1000|2.190000||
B|AAL|20210309|10:17:13|S|40|20.885000||
B|FSLY|20210309|10:17:13|S|135|67.940000||
B|GSAT|20210309|10:17:13|S|200|1.520000||
B|HCA|20210309|10:17:13|S|100|193.650000||
B|NIO|20210309|10:17:13|S|50|39.390000||
B|RUN|20210309|10:17:13|S|100|53.260000||
B|SE|20210309|10:17:13|S|100|223.350000||
B|SQ|20210309|10:17:13|S|1|220.140000||
B|VIR|20210309|10:17:13|S|100|46.190000||
B|VOO|20210309|10:17:13|S|1|356.890000||
B|WB|20210309|10:17:13|S|100|52.100000||
B|AI|20210309|10:17:14|S|10|88.520000||
B|FCX|20210309|10:17:14|S|100|33.100000||
B|FCX|20210309|10:17:14|S|100|33.100000||
B|KO|20210309|10:17:14|S|3|51.325000||
B|OKTA|20210309|10:17:14|S|38|224.120000||
B|SPCE|20210309|10:17:14|S|100|29.590000||
B|TSLA|20210309|10:17:14|S|85|619.780000||
B|WOW|20210309|10:17:14|S|4|17.260000||
B|AMZN|20210309|10:17:15|S|18|3059.080000||
B|DASH|20210309|10:17:15|S|14|140.880000||
B|GTBP|20210309|10:17:15|S|100|5.590000||
B|PLTR|20210309|10:17:15|S|100|23.880000||
B|AMC|20210309|10:17:16|S|300|9.760000||
B|AMD|20210309|10:17:16|S|324|77.730000||
B|BABA|20210309|10:17:16|S|4|236.730000||
B|KO|20210309|10:17:16|S|1|51.325000||
B|NIO|20210309|10:17:16|S|66|39.410000||
B|NIO|20210309|10:17:16|S|100|39.400000||
B|PLTR|20210309|10:17:16|S|100|23.870000||
B|SINT|20210309|10:17:16|S|1400|2.490000||
B|XELA|20210309|10:17:16|S|200|4.310000||
B|GEN|20210309|10:17:17|S|3100|0.518500||
B|GME|20210309|10:17:17|S|16|227.290000||
B|NIO|20210309|10:17:17|S|100|39.420000||
B|NIO|20210309|10:17:17|S|100|39.420000||
B|PLTR|20210309|10:17:17|S|100|23.870000||
B|SEER|20210309|10:17:17|S|12|43.570000||
B|T|20210309|10:17:17|S|300|29.815000||
B|ZM|20210309|10:17:17|S|3|333.332000||
B|DIS|20210309|10:17:18|S|61|197.660000||
B|EXPR|20210309|10:17:18|S|400|3.400000||
B|GSAT|20210309|10:17:18|S|100|1.530000||
B|HACK|20210309|10:17:18|S|40|56.320000||
B|MARA|20210309|10:17:18|S|10|34.570000||
B|MVIS|20210309|10:17:18|S|200|13.820000||
B|MVIS|20210309|10:17:18|S|632|13.820000||
B|RIOT|20210309|10:17:18|S|100|49.260000||
B|SPCE|20210309|10:17:18|S|99|29.640000||
B|TSLA|20210309|10:17:18|S|5|619.890000||
B|MP|20210309|10:17:19|S|13|38.900000||
B|MVIS|20210309|10:17:19|S|100|13.820000||
B|NEX|20210309|10:17:19|S|2|4.820000||
B|PLTR|20210309|10:17:19|S|5|23.890000||
B|TSLA|20210309|10:17:19|S|34|619.890000||
B|XPEV|20210309|10:17:19|S|66|31.320000||
B|EXPI|20210309|10:17:20|S|100|47.340000||
B|EYES|20210309|10:17:20|S|388|16.460000||
B|NIO|20210309|10:17:20|S|30|39.440000||
B|OKTA|20210309|10:17:20|S|1|224.120000||
B|POAI|20210309|10:17:20|S|200|1.410000||
B|ZTS|20210309|10:17:20|S|100|152.870000||
B|BAR|20210309|10:17:21|S|1|17.070000||
B|FSKR|20210309|10:17:21|S|1|19.220000||
B|RILYG|20210309|10:17:21|S|300|25.430000||
B|SFIX|20210309|10:17:21|S|500|50.270000||
B|SHOP|20210309|10:17:21|S|1|1119.610000||
B|VOO|20210309|10:17:21|S|30|356.910000||
B|WEBL|20210309|10:17:21|S|50|64.930000||
B|XPEV|20210309|10:17:21|S|100|31.310000||
B|AMD|20210309|10:17:22|S|1|77.790000||
B|ESPR|20210309|10:17:22|S|1|30.660000||
B|NIO|20210309|10:17:22|S|50|39.450000||
B|SINT|20210309|10:17:22|S|700|2.490000||
B|SPCE|20210309|10:17:22|S|100|29.640000||
B|ZS|20210309|10:17:22|S|200|181.705000||
B|AI|20210309|10:17:23|S|100|88.350000||
B|CMBM|20210309|10:17:23|S|118|42.120000||
B|IPOE|20210309|10:17:23|S|100|17.720000||
B|IPOF|20210309|10:17:23|S|100|11.690000||
B|NIO|20210309|10:17:23|S|100|39.440000||
B|SUNW|20210309|10:17:23|S|100|12.820000||
B|MELI|20210309|10:17:24|S|5|1445.620000||
B|NIO|20210309|10:17:24|S|5|39.450000||
B|NIO|20210309|10:17:24|S|30|39.460000||
B|RAAS|20210309|10:17:24|S|52|18.560000||
B|TACO|20210309|10:17:24|S|113|11.180000||
B|VIAC|20210309|10:17:24|S|200|78.860000||
B|ZM|20210309|10:17:24|S|10|333.340000||
B|BILI|20210309|10:17:25|S|4|109.960000||
B|BTBT|20210309|10:17:25|S|12|14.050000||
B|NIO|20210309|10:17:25|S|2|39.480000||
B|PYPL|20210309|10:17:25|S|100|241.730000||
B|RKT|20210309|10:17:25|S|60|24.630000||
B|RWLK|20210309|10:17:25|S|100|3.030000||
B|SOS|20210309|10:17:25|S|5|6.010000||
B|SQ|20210309|10:17:25|S|270|220.160000||
B|AAPL|20210309|10:17:26|S|600|120.920000||
B|AAPL|20210309|10:17:26|S|600|120.920000||
B|AAPL|20210309|10:17:26|S|700|120.920000||
B|BIG|20210309|10:17:26|S|100|66.180000||
B|FVRR|20210309|10:17:26|S|6|225.220000||
B|NIO|20210309|10:17:26|S|100|39.470000||
B|OKTA|20210309|10:17:26|S|3|224.070000||
B|ROKU|20210309|10:17:26|S|2|355.690000||
B|SENS|20210309|10:17:26|S|246|2.700000||
B|SOS|20210309|10:17:26|S|100|5.980000||
B|XPEV|20210309|10:17:26|S|36|31.390000||
B|AMC|20210309|10:17:27|S|100|9.740000||
B|ESTC|20210309|10:17:27|S|120|117.400000||
B|INVO|20210309|10:17:27|S|400|9.460000||
B|LPL|20210309|10:17:27|S|2|9.600000||
B|MARA|20210309|10:17:27|S|100|34.590000||
B|NIO|20210309|10:17:27|S|40|39.480000||
B|NIO|20210309|10:17:27|S|60|39.470000||
B|SNDL|20210309|10:17:27|S|50|1.220000||
B|SQ|20210309|10:17:27|S|2|220.230000||
B|ZI|20210309|10:17:27|S|10|47.180000||
B|AFRM|20210309|10:17:28|S|30|80.200000||
B|BLDP|20210309|10:17:28|S|200|23.570000||
B|GSAT|20210309|10:17:28|S|728|1.550000||
B|MIN|20210309|10:17:28|S|259|3.730000||
B|NIO|20210309|10:17:28|S|100|39.430000||
B|PTON|20210309|10:17:28|S|150|114.100000||
B|RCM|20210309|10:17:28|S|100|26.470000||
B|Z|20210309|10:17:28|S|10|139.600000||
B|ZTS|20210309|10:17:28|S|100|152.900000||
B|ZTS|20210309|10:17:28|S|100|152.900000||
B|ADM|20210309|10:17:29|S|2|57.470000||
B|AI|20210309|10:17:29|S|150|88.350000||
B|BABA|20210309|10:17:29|S|2|236.610000||
B|BIDU|20210309|10:17:29|S|10|255.400000||
B|CCIV|20210309|10:17:29|S|7|23.310000||
B|FUBO|20210309|10:17:29|S|40|29.200000||
B|LI|20210309|10:17:29|S|1|24.230000||
B|ADBE|20210309|10:17:30|S|10|441.510000||
B|AMAT|20210309|10:17:30|S|10|113.280000||
B|HA|20210309|10:17:30|S|10|26.850000||
B|INVO|20210309|10:17:30|S|30|9.410000||
B|RAAS|20210309|10:17:30|S|100|18.550000||
B|SOS|20210309|10:17:30|S|100|5.980000||
B|VNET|20210309|10:17:30|S|400|33.190000||
B|XPEV|20210309|10:17:30|S|590|31.360000||
B|AAPL|20210309|10:17:31|S|10|120.950000||
B|BTWN|20210309|10:17:31|S|10|12.270000||
B|JD|20210309|10:17:31|S|100|88.440000||
B|NIO|20210309|10:17:31|S|50|39.430000||
B|OKTA|20210309|10:17:31|S|4|223.810000||
B|PLM|20210309|10:17:31|S|5|3.650000||
B|PSTX|20210309|10:17:31|S|188|9.390000||
B|STKL|20210309|10:17:31|S|100|13.570000||
B|TSLA|20210309|10:17:31|S|1|619.650000||
B|TSLA|20210309|10:17:31|S|92|619.540000||
B|AMZN|20210309|10:17:32|S|100|3059.550000||
B|BTBT|20210309|10:17:32|S|140|14.090000||
B|BTBT|20210309|10:17:32|S|200|14.090000||
B|SINT|20210309|10:17:32|S|300|2.485000||
B|TSLA|20210309|10:17:32|S|100|619.760000||
B|VFF|20210309|10:17:32|S|100|14.550000||
B|BIDU|20210309|10:17:33|S|10|255.340000||
B|CCIV|20210309|10:17:33|S|200|23.310000||
B|CELH|20210309|10:17:33|S|100|58.770000||
B|NNOX|20210309|10:17:33|S|1005|40.800000||
B|PLTR|20210309|10:17:33|S|200|23.890000||
B|SE|20210309|10:17:33|S|100|223.210000||
B|UVXY|20210309|10:17:33|S|1500|8.390000||
B|ABBV|20210309|10:17:34|S|2|107.900000||
B|AMZN|20210309|10:17:34|S|1|3059.610000||
B|CHMA|20210309|10:17:34|S|792|3.090000||
B|DQ|20210309|10:17:34|S|2|86.980000||
B|EXPI|20210309|10:17:34|S|100|47.290000||
B|OPEN|20210309|10:17:34|S|603|22.050000||
B|OPGN|20210309|10:17:34|S|178|3.310000||
B|OPGN|20210309|10:17:34|S|200|3.310000||
B|RIOT|20210309|10:17:34|S|10|49.290000||
B|SE|20210309|10:17:34|S|200|223.310000||
B|ZM|20210309|10:17:34|S|100|333.378000||
B|AMD|20210309|10:17:35|S|42|77.750000||
B|DISCA|20210309|10:17:35|S|100|63.930000||
B|FSLY|20210309|10:17:35|S|10|67.930000||
B|AMZN|20210309|10:17:36|S|100|3059.980000||
B|BLNK|20210309|10:17:36|S|20|32.780000||
B|CRWD|20210309|10:17:36|S|1|198.320000||
B|IPOE|20210309|10:17:36|S|123|17.730000||
B|M|20210309|10:17:36|S|61|16.430000||
B|M|20210309|10:17:36|S|100|16.430000||
B|NIO|20210309|10:17:36|S|100|39.470000||
B|SNOW|20210309|10:17:36|S|18|228.850000||
B|XPEV|20210309|10:17:36|S|65|31.330000||
B|CRWD|20210309|10:17:37|S|4|198.380000||
B|DSP|20210309|10:17:37|S|300|38.620000||
B|FTFT|20210309|10:17:37|S|100|5.110000||
B|OPGN|20210309|10:17:37|S|200|3.320000||
B|SQ|20210309|10:17:37|S|4|220.030000||
B|XPEV|20210309|10:17:37|S|100|31.340000||
B|CI|20210309|10:17:38|S|2|240.060000||
B|ENPH|20210309|10:17:38|S|100|147.710000||
B|NIO|20210309|10:17:38|S|50|39.460000||
B|RKT|20210309|10:17:38|S|1|24.590000||
B|ZM|20210309|10:17:38|S|3|333.524000||
B|AMD|20210309|10:17:39|S|50|77.740000||
B|NFLX|20210309|10:17:39|S|10|511.390000||
B|RLX|20210309|10:17:39|S|348|15.600000||
B|UNIT|20210309|10:17:39|S|20|11.570000||
B|FTFT|20210309|10:17:40|S|73|5.110000||
B|GME|20210309|10:17:40|S|50|227.410000||
B|GSAT|20210309|10:17:40|S|100|1.560000||
B|NIO|20210309|10:17:40|S|50|39.490000||
B|ACAD|20210309|10:17:41|S|40|23.980000||
B|AI|20210309|10:17:41|S|3|87.970000||
B|CRWD|20210309|10:17:41|S|2|198.360000||
B|STPK|20210309|10:17:41|S|20|27.770000||
B|NIO|20210309|10:17:42|S|77|39.500000||
B|SINT|20210309|10:17:42|S|100|2.500000||
B|SQ|20210309|10:17:42|S|2|220.250000||
B|TSLA|20210309|10:17:42|S|1|619.540000||
B|AMRX|20210309|10:17:43|S|100|5.920000||
B|BABA|20210309|10:17:43|S|100|236.620000||
B|GNOG|20210309|10:17:43|S|100|14.500000||
B|INVO|20210309|10:17:43|S|300|9.120000||
B|IPOE|20210309|10:17:43|S|100|17.720000||
B|LMND|20210309|10:17:43|S|100|91.840000||
B|MO|20210309|10:17:43|S|3|47.070000||
B|SHOP|20210309|10:17:43|S|4|1120.310000||
B|VIAC|20210309|10:17:43|S|600|78.590000||
B|XPEV|20210309|10:17:43|S|100|31.330000||
B|XPEV|20210309|10:17:43|S|750|31.340000||
B|NIO|20210309|10:17:44|S|100|39.500000||
B|NIO|20210309|10:17:44|S|606|39.500000||
B|SPG|20210309|10:17:44|S|5|109.340000||
B|VIXY|20210309|10:17:44|S|130|12.080000||
B|AAPL|20210309|10:17:45|S|1340|120.950000||
B|BILI|20210309|10:17:45|S|1|109.630000||
B|IPOE|20210309|10:17:45|S|50|17.720000||
B|OEG|20210309|10:17:45|S|40|5.400000||
B|TSLA|20210309|10:17:45|S|20|619.310000||
B|CRSR|20210309|10:17:46|S|10|33.620000||
B|HBIO|20210309|10:17:46|S|100|4.580000||
B|JKS|20210309|10:17:46|S|100|45.460000||
B|SPYD|20210309|10:17:46|S|2|38.850000||
B|SQQQ|20210309|10:17:46|S|100|14.560000||
B|UVXY|20210309|10:17:46|S|15|8.390000||
B|ARYA|20210309|10:17:47|S|100|13.720000||
B|BNGO|20210309|10:17:47|S|3|8.260000||
B|CHFS|20210309|10:17:47|S|254|7.880000||
B|OPGN|20210309|10:17:47|S|100|3.320000||
B|PSTX|20210309|10:17:47|S|188|9.390000||
B|AMZN|20210309|10:17:48|S|30|3059.280000||
B|BNTX|20210309|10:17:48|S|2|95.500000||
B|MARA|20210309|10:17:48|S|16|34.420000||
B|NIO|20210309|10:17:48|S|50|39.450000||
B|NURO|20210309|10:17:48|S|100|3.290000||
B|NURO|20210309|10:17:48|S|600|3.300000||
B|NURO|20210309|10:17:48|S|800|3.280000||
B|TAN|20210309|10:17:48|S|8|91.510000||
B|TSLA|20210309|10:17:48|S|2|619.140000||
B|AAPL|20210309|10:17:49|S|1000|120.960000||
B|ATRA|20210309|10:17:49|S|15|16.710000||
B|MARA|20210309|10:17:49|S|57|34.490000||
B|NIO|20210309|10:17:49|S|100|39.460000||
B|QQQ|20210309|10:17:49|S|100|310.950000||
B|RAAS|20210309|10:17:49|S|50|18.550000||
B|RIOT|20210309|10:17:49|S|70|49.200000||
B|XELA|20210309|10:17:49|S|280|4.210000||
B|AMRX|20210309|10:17:50|S|300|5.920000||
B|AMTX|20210309|10:17:50|S|100|16.400000||
B|CLBS|20210309|10:17:50|S|100|1.950000||
B|CLBS|20210309|10:17:50|S|300|1.950000||
B|DKNG|20210309|10:17:50|S|25|63.180000||
B|NINE|20210309|10:17:50|S|300|3.440000||
B|NVDA|20210309|10:17:50|S|18|495.360000||
B|PFFD|20210309|10:17:50|S|1|25.090000||
B|RIDE|20210309|10:17:50|S|5|17.530000||
B|SOXL|20210309|10:17:50|S|45|31.770000||
B|AJAX|20210309|10:17:51|S|900|10.620000||
B|GSAT|20210309|10:17:51|S|100|1.550000||
B|JKS|20210309|10:17:51|S|20|45.440000||
B|PLUG|20210309|10:17:51|S|48|41.140000||
B|RMGB|20210309|10:17:51|S|50|10.390000||
B|SQ|20210309|10:17:51|S|50|219.550000||
B|TSLA|20210309|10:17:51|S|20|619.140000||
B|XELA|20210309|10:17:51|S|300|4.190000||
B|XPEV|20210309|10:17:51|S|60|31.260000||
B|API|20210309|10:17:52|S|25|58.740000||
B|DKNG|20210309|10:17:52|S|100|63.180000||
B|EBON|20210309|10:17:52|S|400|6.270000||
B|INVO|20210309|10:17:52|S|1000|9.300000||
B|NIO|20210309|10:17:52|S|100|39.450000||
B|OGEN|20210309|10:17:52|S|100|1.130000||
B|OGEN|20210309|10:17:52|S|100|1.130000||
B|OKTA|20210309|10:17:52|S|4|223.620000||
B|OPEN|20210309|10:17:52|S|100|22.120000||
B|SQ|20210309|10:17:52|S|20|219.750000||
B|TSLA|20210309|10:17:52|S|30|619.320000||
B|XELA|20210309|10:17:52|S|100|4.180000||
B|ARKK|20210309|10:17:53|E|100|120.170000||
B|DRVN|20210309|10:17:53|S|800|29.790000||
B|NFLX|20210309|10:17:53|S|25|511.310000||
B|TLT|20210309|10:17:53|S|15|139.670000||
B|VLDR|20210309|10:17:53|S|100|13.030000||
B|XPEV|20210309|10:17:53|S|50|31.240000||
B|AI|20210309|10:17:54|S|2|87.950000||
B|AI|20210309|10:17:54|S|5|87.950000||
B|CAT|20210309|10:17:54|S|25|219.040000||
B|EA|20210309|10:17:54|S|20|132.390000||
B|IEC|20210309|10:17:54|S|10|12.340000||
B|JKS|20210309|10:17:54|S|10|45.440000||
B|JMIA|20210309|10:17:54|S|300|39.460000||
B|NIO|20210309|10:17:54|S|785|39.460000||
B|T|20210309|10:17:54|S|100|29.840000||
B|TSLA|20210309|10:17:54|S|2|618.740000||
B|TSLA|20210309|10:17:54|S|8|618.640000||
B|ZM|20210309|10:17:54|S|1|333.650000||
B|AMC|20210309|10:17:55|S|100|9.720000||
B|AMRS|20210309|10:17:55|S|300|19.470000||
B|ARKF|20210309|10:17:55|S|1|51.690000||
B|JKS|20210309|10:17:55|S|150|45.400000||
B|MGNI|20210309|10:17:55|S|266|44.040000||
B|OKTA|20210309|10:17:55|S|5|224.000000||
B|SE|20210309|10:17:55|S|100|223.500000||
B|SE|20210309|10:17:55|S|1300|223.440000||
B|SOS|20210309|10:17:55|S|100|6.000000||
B|TAN|20210309|10:17:55|S|250|91.440000||
B|VCLT|20210309|10:17:55|S|57|100.810000||
B|XELA|20210309|10:17:55|S|80|4.210000||
B|ZM|20210309|10:17:55|S|1|333.720000||
B|JD|20210309|10:17:56|S|34|88.400000||
B|KO|20210309|10:17:56|S|1|51.345000||
B|NIO|20210309|10:17:56|S|50|39.475000||
B|TSLA|20210309|10:17:56|S|10|618.800000||
B|XELA|20210309|10:17:56|S|100|4.190000||
B|BIDU|20210309|10:17:57|S|100|254.510000||
B|BLOK|20210309|10:17:57|S|100|53.230000||
B|GLP|20210309|10:17:57|S|1100|20.870000||
B|NIO|20210309|10:17:57|S|100|39.455000||
B|NIU|20210309|10:17:57|S|100|37.320000||
B|NXPI|20210309|10:17:57|S|50|178.700000||
B|QLD|20210309|10:17:57|S|40|111.500000||
B|SQ|20210309|10:17:57|S|50|219.810000||
B|TSLA|20210309|10:17:57|S|20|618.790000||
B|TSLA|20210309|10:17:57|S|25|618.690000||
B|ZM|20210309|10:17:57|S|12|333.720000||
B|ARKG|20210309|10:17:58|S|3|88.510000||
B|BHTG|20210309|10:17:58|S|100|1.780000||
B|CRWD|20210309|10:17:58|S|5|198.280000||
B|FLGT|20210309|10:17:58|S|5|104.820000||
B|GME|20210309|10:17:58|S|1|226.970000||
B|GME|20210309|10:17:58|S|100|226.970000||
B|NIO|20210309|10:17:58|S|50|39.450000||
B|NIO|20210309|10:17:58|S|200|39.460000||
B|OKTA|20210309|10:17:58|S|10|223.980000||
B|SILJ|20210309|10:17:58|S|100|14.830000||
B|SOS|20210309|10:17:58|S|5300|6.000000||
B|SQ|20210309|10:17:58|S|10|219.680000||
B|SQ|20210309|10:17:58|S|20|219.680000||
B|TSLA|20210309|10:17:58|S|2|618.770000||
B|XELA|20210309|10:17:58|S|1400|4.210000||
B|XPEV|20210309|10:17:58|S|299|31.230000||
B|ZS|20210309|10:17:58|S|200|181.710000||
B|AMC|20210309|10:17:59|S|400|9.700000||
B|ANTM|20210309|10:17:59|S|2|343.880000||
B|CLEU|20210309|10:17:59|S|100|3.610000||
B|GSK|20210309|10:17:59|S|20|35.520000||
B|NIO|20210309|10:17:59|S|18|39.460000||
B|NVDA|20210309|10:17:59|S|6|495.470000||
B|PYPL|20210309|10:17:59|S|14|241.420000||
B|STIC|20210309|10:17:59|S|100|11.160000||
B|AMR|20210309|10:18:00|S|319|15.960000||
B|ARKK|20210309|10:18:00|S|6|120.060000||
B|FCEL|20210309|10:18:00|S|100|14.420000||
B|FCEL|20210309|10:18:00|S|250|14.420000||
B|FVRR|20210309|10:18:00|S|3|224.890000||
B|JMIA|20210309|10:18:00|S|50|39.480000||
B|NAKD|20210309|10:18:00|S|100|0.968100||
B|NIO|20210309|10:18:00|S|100|39.460000||
B|NIO|20210309|10:18:00|S|300|39.450000||
B|OKTA|20210309|10:18:00|S|5|223.980000||
B|PTON|20210309|10:18:00|S|100|113.630000||
B|RIOT|20210309|10:18:00|S|6|49.140000||
B|ZM|20210309|10:18:00|S|5|333.770000||
B|ANPC|20210309|10:18:01|S|100|9.450000||
B|ANPC|20210309|10:18:01|S|100|9.450000||
B|ANPC|20210309|10:18:01|S|125|9.450000||
B|ANPC|20210309|10:18:01|S|130|9.450000||
B|BHP|20210309|10:18:01|S|40|73.720000||
B|EARS|20210309|10:18:01|S|600|4.960000||
B|EARS|20210309|10:18:01|S|1400|4.960000||
B|EZPW|20210309|10:18:01|S|1200|5.300000||
B|MARA|20210309|10:18:01|S|10|34.410000||
B|NIO|20210309|10:18:01|S|400|39.460000||
B|XELA|20210309|10:18:01|S|50|4.245000||
B|XPEV|20210309|10:18:01|S|20|31.240000||
B|BIDU|20210309|10:18:02|S|5|254.320000||
B|BMA|20210309|10:18:02|S|12|12.660000||
B|BRPA|20210309|10:18:02|S|60|27.010000||
B|GSAT|20210309|10:18:02|S|100|1.560000||
B|IBB|20210309|10:18:02|S|1|152.830000||
B|NIO|20210309|10:18:02|S|1081|39.500000||
B|SOXL|20210309|10:18:02|S|100|31.760000||
B|TQQQ|20210309|10:18:02|S|100|84.970000||
B|TSLA|20210309|10:18:02|S|30|619.030000||
B|TSLA|20210309|10:18:02|S|61|619.310000||
B|ZM|20210309|10:18:02|S|5|333.690000||
B|AHT|20210309|10:18:03|S|2000|2.940000||
B|ARKG|20210309|10:18:03|S|25|88.460000||
B|RKT|20210309|10:18:03|S|42|24.590000||
B|TSLA|20210309|10:18:03|S|10|618.950000||
B|ZNGA|20210309|10:18:03|S|97|10.430000||
B|AMD|20210309|10:18:04|S|200|77.720000||
B|DIS|20210309|10:18:04|S|10|197.440000||
B|GS|20210309|10:18:04|S|100|329.090000||
B|GS|20210309|10:18:04|S|100|329.130000||
B|NIO|20210309|10:18:04|S|6|39.480000||
B|OSTK|20210309|10:18:04|S|4|66.370000||
B|ROKU|20210309|10:18:04|S|35|354.970000||
B|AMD|20210309|10:18:05|S|300|77.690000||
B|LYFT|20210309|10:18:05|S|20|62.140000||
B|MSFT|20210309|10:18:05|S|3|234.560000||
B|TQQQ|20210309|10:18:05|S|200|84.930000||
B|ZM|20210309|10:18:05|S|1|333.610000||
B|FVRR|20210309|10:18:06|S|10|224.820000||
B|PLTR|20210309|10:18:06|S|100|23.890000||
B|RLX|20210309|10:18:06|S|100|15.630000||
B|SENS|20210309|10:18:06|S|100|2.710000||
B|SNOW|20210309|10:18:06|S|18|228.390000||
B|VUZI|20210309|10:18:06|S|20|15.650000||
B|XPEV|20210309|10:18:06|S|100|31.240000||
B|AMZN|20210309|10:18:07|S|1|3059.930000||
B|AZN|20210309|10:18:07|S|1|49.540000||
B|BLUE|20210309|10:18:07|S|2|30.020000||
B|BZUN|20210309|10:18:07|S|47|43.460000||
B|CCJ|20210309|10:18:07|S|2|15.810000||
B|MCD|20210309|10:18:07|S|1|210.380000||
B|NNDM|20210309|10:18:07|S|96|8.780000||
B|SQQQ|20210309|10:18:07|S|1|14.570000||
B|XELA|20210309|10:18:07|S|300|4.270000||
B|ZI|20210309|10:18:07|S|10|47.080000||
B|ZM|20210309|10:18:07|S|5|333.610000||
B|ZM|20210309|10:18:07|S|15|333.610000||
B|BABA|20210309|10:18:08|S|50|236.450000||
B|BLBD|20210309|10:18:08|S|1|27.910000||
B|MVIS|20210309|10:18:08|S|3|13.760000||
B|NIO|20210309|10:18:08|S|100|39.470000||
B|ROKU|20210309|10:18:08|S|1|354.630000||
B|SITM|20210309|10:18:08|S|3|103.420000||
B|SQ|20210309|10:18:08|S|5|219.290000||
B|STPK|20210309|10:18:08|S|1|27.830000||
B|TLS|20210309|10:18:08|S|4|31.180000||
B|AMC|20210309|10:18:09|S|100|9.740000||
B|BTBT|20210309|10:18:09|S|1000|14.030000||
B|NVST|20210309|10:18:09|S|7|39.440000||
B|TDOC|20210309|10:18:09|S|425|192.920000||
B|TSLA|20210309|10:18:09|S|3|618.250000||
B|XPEV|20210309|10:18:09|S|711|31.240000||
B|ZBH|20210309|10:18:09|S|4|158.485000||
B|ZG|20210309|10:18:09|S|43|143.470000||
B|AMD|20210309|10:18:10|S|5|77.590000||
B|GSAT|20210309|10:18:10|S|1000|1.560000||
B|PLTR|20210309|10:18:10|S|10|23.850000||
B|PLTR|20210309|10:18:10|S|49|23.850000||
B|SQ|20210309|10:18:10|S|5|219.300000||
B|TSLA|20210309|10:18:10|S|10|618.350000||
B|TSLA|20210309|10:18:10|S|43|618.210000||
B|U|20210309|10:18:10|S|10|99.240000||
B|ZM|20210309|10:18:10|S|4|332.550000||
B|BNTX|20210309|10:18:11|S|15|95.320000||
B|FRSX|20210309|10:18:11|S|1100|6.660000||
B|IMVT|20210309|10:18:11|S|100|16.620000||
B|NIO|20210309|10:18:11|S|67|39.410000||
B|SOS|20210309|10:18:11|S|100|5.980000||
B|TSLA|20210309|10:18:11|S|4|618.310000||
B|TSLA|20210309|10:18:11|S|100|618.000000||
B|BTBT|20210309|10:18:12|S|1000|14.070000||
B|CHWY|20210309|10:18:12|S|500|80.750000||
B|HTHT|20210309|10:18:12|S|300|55.480000||
B|OGEN|20210309|10:18:12|S|6|1.125000||
B|PLTR|20210309|10:18:12|S|100|23.870000||
B|SKLZ|20210309|10:18:12|S|50|25.960000||
B|TMO|20210309|10:18:12|S|22|458.960000||
B|ZEN|20210309|10:18:12|S|2|132.510000||
B|AEI|20210309|10:18:13|S|490|10.870000||
B|AMC|20210309|10:18:13|S|300|9.760000||
B|COPX|20210309|10:18:13|S|50|36.000000||
B|EARS|20210309|10:18:13|S|300|4.920000||
B|EYES|20210309|10:18:13|S|55|16.200000||
B|EYES|20210309|10:18:13|S|100|16.200000||
B|NIO|20210309|10:18:13|S|1|39.440000||
B|PYPL|20210309|10:18:13|S|140|241.100000||
B|RIOT|20210309|10:18:13|S|100|48.890000||
B|SQ|20210309|10:18:13|S|50|219.400000||
B|SQ|20210309|10:18:13|S|50|219.420000||
B|TQQQ|20210309|10:18:13|S|300|84.890000||
B|TSLA|20210309|10:18:13|S|8|619.150000||
B|TWST|20210309|10:18:13|S|100|124.850000||
B|FVRR|20210309|10:18:14|S|7|224.710000||
B|OKTA|20210309|10:18:14|S|1|223.640000||
B|RNWK|20210309|10:18:14|S|200|4.360000||
B|SQ|20210309|10:18:14|S|5|219.540000||
B|XELA|20210309|10:18:14|S|900|4.300000||
B|ZM|20210309|10:18:14|S|5|332.980000||
B|BABA|20210309|10:18:15|S|2|236.550000||
B|GME|20210309|10:18:15|S|5|226.670000||
B|INVO|20210309|10:18:15|S|110|9.810000||
B|JCS|20210309|10:18:15|S|500|6.300000||
B|SOXL|20210309|10:18:15|S|100|31.690000||
B|SOXL|20210309|10:18:15|S|2000|31.690000||
B|ZS|20210309|10:18:15|S|281|181.600000||
B|AMD|20210309|10:18:16|S|20|77.680000||
B|CCIV|20210309|10:18:16|S|300|23.360000||
B|GNOG|20210309|10:18:16|S|10|14.440000||
B|HOFV|20210309|10:18:16|S|100|2.060000||
B|HOFV|20210309|10:18:16|S|100|2.060000||
B|INVO|20210309|10:18:16|S|500|9.680000||
B|MGNI|20210309|10:18:16|S|700|44.080000||
B|NXPI|20210309|10:18:16|S|85|178.440000||
B|PLTR|20210309|10:18:16|S|95|23.890000||
B|ZM|20210309|10:18:16|S|2|332.970000||
B|ZM|20210309|10:18:16|S|7|332.970000||
B|ARKG|20210309|10:18:17|S|1|88.390000||
B|OPEN|20210309|10:18:17|S|100|22.050000||
B|RIDE|20210309|10:18:17|S|3|17.460000||
B|SQ|20210309|10:18:17|S|1|219.520000||
B|AMZN|20210309|10:18:18|S|20|3057.730000||
B|ATOS|20210309|10:18:18|S|800|2.350000||
B|BABA|20210309|10:18:18|S|10|236.550000||
B|MNSO|20210309|10:18:18|S|700|24.990000||
B|PLTR|20210309|10:18:18|S|100|23.895000||
B|PLTR|20210309|10:18:18|S|100|23.900000||
B|PLTR|20210309|10:18:18|S|155|23.900000||
B|RIOT|20210309|10:18:18|S|100|48.870000||
B|SPCE|20210309|10:18:18|S|10|29.600000||
B|SQQQ|20210309|10:18:18|S|900|14.560000||
B|XBI|20210309|10:18:18|S|100|141.540000||
B|YI|20210309|10:18:18|S|20|15.990000||
B|ZS|20210309|10:18:18|S|1|181.600000||
B|IBUY|20210309|10:18:19|S|2|126.410000||
B|NIO|20210309|10:18:19|S|40|39.450000||
B|NVAX|20210309|10:18:19|S|9|167.120000||
B|PYPL|20210309|10:18:19|S|3|241.080000||
B|SIFY|20210309|10:18:19|S|100|3.520000||
B|SNOW|20210309|10:18:19|S|18|228.050000||
B|TWLO|20210309|10:18:19|S|2|362.830000||
B|XELA|20210309|10:18:19|S|50|4.370000||
B|XELA|20210309|10:18:19|S|2000|4.350000||
B|XELA|20210309|10:18:19|S|2000|4.360000||
B|BTBT|20210309|10:18:20|S|1000|14.090000||
B|COUP|20210309|10:18:20|S|20|286.230000||
B|MRNA|20210309|10:18:20|S|400|130.360000||
B|NIO|20210309|10:18:20|S|100|39.450000||
B|NIO|20210309|10:18:20|S|100|39.450000||
B|PINS|20210309|10:18:20|S|1|67.500000||
B|SOLO|20210309|10:18:20|S|50|5.810000||
B|SQ|20210309|10:18:20|S|20|219.860000||
B|TSLA|20210309|10:18:20|S|10|619.290000||
B|ABNB|20210309|10:18:21|S|25|187.810000||
B|JMIA|20210309|10:18:21|S|300|39.240000||
B|NNDM|20210309|10:18:21|S|300|8.780000||
B|NNDM|20210309|10:18:21|S|3590|8.780000||
B|OKTA|20210309|10:18:21|S|2|223.550000||
B|SLCA|20210309|10:18:21|S|5|13.910000||
B|SNBR|20210309|10:18:21|S|200|140.795000||
B|TECL|20210309|10:18:21|S|25|39.190000||
B|VALE|20210309|10:18:21|S|100|16.720000||
B|ABNB|20210309|10:18:22|S|11|187.810000||
B|CHMA|20210309|10:18:22|S|200|3.100000||
B|JKS|20210309|10:18:22|S|40|45.310000||
B|PLTR|20210309|10:18:22|S|100|23.890000||
B|PSTX|20210309|10:18:22|S|188|9.390000||
B|TDOC|20210309|10:18:22|S|1300|193.220000||
B|AQB|20210309|10:18:23|S|200|6.800000||
B|BTBT|20210309|10:18:23|S|1000|14.090000||
B|CCL|20210309|10:18:23|S|300|26.100000||
B|IGOV|20210309|10:18:23|S|2|52.770000||
B|TLT|20210309|10:18:23|S|1|139.660000||
B|TSLA|20210309|10:18:23|S|130|619.440000||
B|AMC|20210309|10:18:24|S|59|9.780000||
B|AMZN|20210309|10:18:24|S|1|3057.780000||
B|BEST|20210309|10:18:24|S|300|2.250000||
B|DG|20210309|10:18:24|S|1|185.010000||
B|RPRX|20210309|10:18:24|S|2|45.880000||
B|TSLA|20210309|10:18:24|S|1|619.710000||
B|TSLA|20210309|10:18:24|S|1|619.710000||
B|DKS|20210309|10:18:25|S|4|72.940000||
B|GSAT|20210309|10:18:25|S|157|1.565000||
B|INVO|20210309|10:18:25|S|100|9.530000||
B|ROST|20210309|10:18:25|S|8|123.670000||
B|SE|20210309|10:18:25|S|20|223.200000||
B|ZM|20210309|10:18:25|S|55|333.200000||
B|ARKK|20210309|10:18:26|S|400|120.030000||
B|GSAT|20210309|10:18:26|S|500|1.570000||
B|PBR|20210309|10:18:26|S|97|7.280000||
B|SPWR|20210309|10:18:26|S|5|32.820000||
B|TSLA|20210309|10:18:26|S|4|619.660000||
B|TSLA|20210309|10:18:26|S|10|619.660000||
B|AEZS|20210309|10:18:27|S|100|1.110000||
B|AMAT|20210309|10:18:27|S|50|113.180000||
B|AWK|20210309|10:18:27|S|2|136.750000||
B|CI|20210309|10:18:27|S|2|239.910000||
B|FNGU|20210309|10:18:27|S|5|28.310000||
B|INVO|20210309|10:18:27|S|100|9.740000||
B|PINS|20210309|10:18:27|S|100|67.490000||
B|ANPC|20210309|10:18:28|S|324|9.430000||
B|GOLD|20210309|10:18:28|S|22|20.220000||
B|GSAT|20210309|10:18:28|S|400|1.580000||
B|INPX|20210309|10:18:28|S|2005|1.160000||
B|INPX|20210309|10:18:28|S|2200|1.155000||
B|INPX|20210309|10:18:28|S|2800|1.160000||
B|OPGN|20210309|10:18:28|S|100|3.300000||
B|SOXL|20210309|10:18:28|S|10|31.750000||
B|TSLA|20210309|10:18:28|S|100|619.500000||
B|USCR|20210309|10:18:28|S|100|62.980000||
B|AFRM|20210309|10:18:29|S|1|79.900000||
B|ANPC|20210309|10:18:29|S|1125|9.480000||
B|ARKK|20210309|10:18:29|S|341|120.040000||
B|MARA|20210309|10:18:29|S|18|34.390000||
B|NIO|20210309|10:18:29|S|50|39.460000||
B|NVAX|20210309|10:18:29|S|9|167.120000||
B|PLTR|20210309|10:18:29|S|50|23.920000||
B|XELA|20210309|10:18:29|S|100|4.330000||
B|XPEV|20210309|10:18:29|S|25|31.150000||
B|OKTA|20210309|10:18:30|S|5|223.810000||
B|SID|20210309|10:18:30|S|70|5.920000||
B|GSAT|20210309|10:18:31|S|200|1.570000||
B|MELI|20210309|10:18:31|S|2|1453.830000||
B|NET|20210309|10:18:31|S|20|66.710000||
B|SHOP|20210309|10:18:31|S|50|1119.630000||
B|SOS|20210309|10:18:31|S|200|5.990000||
B|TRIT|20210309|10:18:31|S|100|7.820000||
B|AMZN|20210309|10:18:32|S|5|3058.420000||
B|GE|20210309|10:18:32|S|200|14.020000||
B|JMIA|20210309|10:18:32|S|100|39.040000||
B|NIO|20210309|10:18:32|S|100|39.410000||
B|OPGN|20210309|10:18:32|S|300|3.300000||
B|LYFT|20210309|10:18:33|S|1|62.200000||
B|NIO|20210309|10:18:33|S|3|39.410000||
B|PLTR|20210309|10:18:33|S|17|23.920000||
B|SQ|20210309|10:18:33|S|5|220.000000||
B|TSLA|20210309|10:18:33|S|10|619.460000||
B|WMG|20210309|10:18:33|S|1|35.325000||
B|ACAD|20210309|10:18:34|S|300|23.980000||
B|CLII|20210309|10:18:34|S|100|13.380000||
B|CLVR|20210309|10:18:34|S|43|12.180000||
B|FLGT|20210309|10:18:34|S|4|105.370000||
B|INVO|20210309|10:18:34|S|10|9.570000||
B|NIO|20210309|10:18:34|S|74|39.400000||
B|NIO|20210309|10:18:34|S|396|39.410000||
B|PPLT|20210309|10:18:34|S|100|110.300000||
B|ROKU|20210309|10:18:34|S|100|353.900000||
B|AMC|20210309|10:18:35|S|200|9.770000||
B|FSLR|20210309|10:18:35|S|15|76.320000||
B|LI|20210309|10:18:35|S|750|24.260000||
B|LI|20210309|10:18:35|S|2000|24.260000||
B|NIO|20210309|10:18:35|S|20|39.410000||
B|TSLA|20210309|10:18:35|S|10|619.660000||
B|TSLA|20210309|10:18:35|S|30|619.670000||
B|ALXO|20210309|10:18:36|S|5|75.660000||
B|AMZN|20210309|10:18:36|S|1|3058.930000||
B|ASAN|20210309|10:18:36|S|4|32.690000||
B|LI|20210309|10:18:36|S|200|24.250000||
B|NCLH|20210309|10:18:36|S|400|28.750000||
B|BTBT|20210309|10:18:37|S|1000|14.040000||
B|CRSP|20210309|10:18:37|S|2|122.590000||
B|CVAC|20210309|10:18:37|S|30|83.450000||
B|EYES|20210309|10:18:37|S|100|16.150000||
B|EYES|20210309|10:18:37|S|100|16.150000||
B|KLAC|20210309|10:18:37|S|6|291.660000||
B|SWKS|20210309|10:18:37|S|66|169.100000||
B|ZM|20210309|10:18:37|S|1|332.890000||
B|SOS|20210309|10:18:38|S|1800|6.000000||
B|AMC|20210309|10:18:39|S|300|9.780000||
B|EARS|20210309|10:18:39|S|100|5.000000||
B|RCL|20210309|10:18:39|S|200|86.780000||
B|SINT|20210309|10:18:39|S|100|2.400000||
B|ZM|20210309|10:18:39|S|11|332.500000||
B|ZM|20210309|10:18:39|S|32|332.500000||
B|ZTS|20210309|10:18:39|S|100|153.130000||
B|BABA|20210309|10:18:40|S|100|236.760000||
B|BABA|20210309|10:18:40|S|200|236.700000||
B|BABA|20210309|10:18:40|S|238|236.730000||
B|BTI|20210309|10:18:40|S|10|36.750000||
B|NCLH|20210309|10:18:40|S|100|28.720000||
B|TSLA|20210309|10:18:40|S|100|619.770000||
B|XELA|20210309|10:18:40|S|107|4.280000||
B|XELA|20210309|10:18:40|S|200|4.280000||
B|INVO|20210309|10:18:41|S|1900|9.600000||
B|TSLA|20210309|10:18:41|S|15|619.500000||
B|ARKK|20210309|10:18:42|S|50|119.950000||
B|HD|20210309|10:18:42|S|4|265.570000||
B|INVO|20210309|10:18:42|S|1300|9.630000||
B|MRNA|20210309|10:18:42|S|8|130.240000||
B|NIO|20210309|10:18:42|S|1|39.400000||
B|NIO|20210309|10:18:42|S|100|39.400000||
B|PTON|20210309|10:18:42|S|200|114.040000||
B|SPYD|20210309|10:18:42|S|10|38.880000||
B|SQ|20210309|10:18:42|S|100|219.700000||
B|UBER|20210309|10:18:42|S|100|55.930000||
B|ZM|20210309|10:18:42|S|1|332.480000||
B|ARKK|20210309|10:18:43|S|5|119.940000||
B|UEC|20210309|10:18:43|S|800|2.090000||
B|ZM|20210309|10:18:43|S|5|332.460000||
B|FCEL|20210309|10:18:44|S|200|14.430000||
B|KWEB|20210309|10:18:44|S|70|83.810000||
B|MSOS|20210309|10:18:44|S|50|44.980000||
B|NET|20210309|10:18:44|S|1|66.760000||
B|TSLA|20210309|10:18:44|S|100|619.420000||
B|XONE|20210309|10:18:44|S|64|31.220000||
B|ZM|20210309|10:18:44|S|11|332.460000||
B|CALX|20210309|10:18:45|S|30|41.880000||
B|CCL|20210309|10:18:45|S|100|26.110000||
B|CCL|20210309|10:18:45|S|100|26.110000||
B|MARA|20210309|10:18:45|S|104|34.360000||
B|MSOS|20210309|10:18:45|S|80|44.980000||
B|NIO|20210309|10:18:45|S|30|39.420000||
B|OKTA|20210309|10:18:45|S|100|223.270000||
B|OPGN|20210309|10:18:45|S|35|3.300000||
B|VALE|20210309|10:18:45|S|33|16.740000||
B|ZM|20210309|10:18:45|S|100|332.560000||
B|NIO|20210309|10:18:46|S|1|39.440000||
B|NIO|20210309|10:18:46|S|20|39.440000||
B|TSM|20210309|10:18:46|S|200|117.630000||
B|VALE|20210309|10:18:46|S|116|16.740000||
B|ZM|20210309|10:18:46|S|10|332.560000||
B|CCU|20210309|10:18:47|S|600|17.870000||
B|CNRG|20210309|10:18:47|S|5|112.670000||
B|NIO|20210309|10:18:47|S|200|39.450000||
B|RIDE|20210309|10:18:47|S|5|17.490000||
B|ZM|20210309|10:18:47|S|16|332.686000||
B|MIN|20210309|10:18:48|S|155|3.730000||
B|PLTR|20210309|10:18:48|S|100|23.940000||
B|TSLA|20210309|10:18:48|S|1|619.040000||
B|XELA|20210309|10:18:48|S|100|4.300000||
B|ZTS|20210309|10:18:48|S|100|153.140000||
B|BNGO|20210309|10:18:49|S|50|8.240000||
B|NIO|20210309|10:18:49|S|67|39.360000||
B|OKTA|20210309|10:18:49|S|3|223.740000||
B|PLTR|20210309|10:18:49|S|20|23.940000||
B|SIFY|20210309|10:18:49|S|100|3.520000||
B|SQ|20210309|10:18:49|S|25|219.770000||
B|TSLA|20210309|10:18:49|S|10|619.150000||
B|WMG|20210309|10:18:49|S|1|35.325000||
B|ZM|20210309|10:18:49|S|1|332.690000||
B|ATNM|20210309|10:18:50|S|40|8.170000||
B|FB|20210309|10:18:50|S|3|265.120000||
B|INVO|20210309|10:18:50|S|20|9.630000||
B|MARA|20210309|10:18:50|S|20|34.350000||
B|NNDM|20210309|10:18:50|S|720|8.790000||
B|PINS|20210309|10:18:50|S|5|67.590000||
B|PLTR|20210309|10:18:50|S|50|23.930000||
B|ROKU|20210309|10:18:50|S|2|354.810000||
B|SVAC|20210309|10:18:50|S|400|10.110000||
B|ARKQ|20210309|10:18:51|S|25|81.700000||
B|FVRR|20210309|10:18:51|S|60|224.420000||
B|GEVO|20210309|10:18:51|S|600|8.070000||
B|INVO|20210309|10:18:51|S|100|9.560000||
B|TTD|20210309|10:18:51|S|4|709.230000||
B|CCL|20210309|10:18:52|S|114|26.100000||
B|OSTK|20210309|10:18:52|S|100|66.490000||
B|RPRX|20210309|10:18:52|S|23|45.880000||
B|SE|20210309|10:18:52|S|5|223.190000||
B|TACO|20210309|10:18:52|S|100|11.180000||
B|TSLA|20210309|10:18:52|S|5|618.600000||
B|U|20210309|10:18:52|S|15|99.170000||
B|DKNG|20210309|10:18:53|S|500|63.130000||
B|EQD|20210309|10:18:53|S|600|10.190000||
B|SE|20210309|10:18:53|S|100|223.070000||
B|SPCE|20210309|10:18:53|S|100|29.650000||
B|AAPL|20210309|10:18:54|S|400|120.990000||
B|AMGN|20210309|10:18:54|S|12|231.620000||
B|CRSR|20210309|10:18:54|S|200|33.470000||
B|EARS|20210309|10:18:54|S|200|5.040000||
B|GTT|20210309|10:18:54|S|200|1.680000||
B|GTT|20210309|10:18:54|S|1200|1.680000||
B|INVO|20210309|10:18:54|S|50|9.590000||
B|NIO|20210309|10:18:54|S|100|39.360000||
B|OKTA|20210309|10:18:54|S|1|223.600000||
B|OKTA|20210309|10:18:54|S|2|223.520000||
B|PLTR|20210309|10:18:54|S|100|23.920000||
B|PTON|20210309|10:18:54|S|100|114.210000||
B|AAPL|20210309|10:18:55|S|92|121.030000||
B|BCC|20210309|10:18:55|S|300|56.580000||
B|FB|20210309|10:18:55|S|29|265.020000||
B|GSAT|20210309|10:18:55|S|1400|1.560000||
B|TSLA|20210309|10:18:55|S|1|618.770000||
B|TSLA|20210309|10:18:55|S|25|618.500000||
B|AAPL|20210309|10:18:56|S|10|121.040000||
B|AAPL|20210309|10:18:56|S|100|121.050000||
B|AAPL|20210309|10:18:56|S|100|121.050000||
B|EARS|20210309|10:18:56|S|100|5.030000||
B|EARS|20210309|10:18:56|S|200|5.030000||
B|FB|20210309|10:18:56|S|50|265.120000||
B|GEVO|20210309|10:18:56|S|100|8.070000||
B|HMY|20210309|10:18:56|S|200|4.540000||
B|NCTY|20210309|10:18:56|S|500|48.160000||
B|NIO|20210309|10:18:56|S|4|39.400000||
B|NIO|20210309|10:18:56|S|100|39.390000||
B|SINT|20210309|10:18:56|S|300|2.410000||
B|AMT|20210309|10:18:57|S|15|204.370000||
B|CRWD|20210309|10:18:57|S|1|197.560000||
B|GME|20210309|10:18:57|S|10|226.310000||
B|GSX|20210309|10:18:57|S|1|86.400000||
B|NIO|20210309|10:18:57|S|150|39.390000||
B|SQ|20210309|10:18:57|S|2|219.630000||
B|SSYS|20210309|10:18:57|S|9|23.620000||
B|COWN|20210309|10:18:58|S|300|37.410000||
B|GSAT|20210309|10:18:58|S|1000|1.560000||
B|NXTD|20210309|10:18:58|S|400|1.580000||
B|PLTR|20210309|10:18:58|S|200|23.930000||
B|TSLA|20210309|10:18:58|S|50|618.520000||
B|AAPL|20210309|10:18:59|S|10|121.050000||
B|EARS|20210309|10:18:59|S|200|5.030000||
B|EYES|20210309|10:18:59|S|50|15.960000||
B|IGOV|20210309|10:18:59|S|4|52.770000||
B|JKS|20210309|10:18:59|S|4|45.380000||
B|SHOP|20210309|10:18:59|S|1|1118.430000||
B|SHOP|20210309|10:18:59|S|10|1118.430000||
B|TWLO|20210309|10:18:59|S|50|362.850000||
B|APPS|20210309|10:19:00|S|10|69.680000||
B|ARKK|20210309|10:19:00|S|100|119.850000||
B|ASXC|20210309|10:19:00|S|600|4.170000||
B|CRWD|20210309|10:19:00|S|5|197.560000||
B|LI|20210309|10:19:00|S|323|24.270000||
B|RCII|20210309|10:19:00|S|2|60.220000||
B|ROKU|20210309|10:19:00|S|5|354.820000||
B|SPG|20210309|10:19:00|S|10|109.170000||
B|SQ|20210309|10:19:00|S|50|219.570000||
B|AMZN|20210309|10:19:01|S|3|3057.600000||
B|GT|20210309|10:19:01|S|178|17.890000||
B|INVO|20210309|10:19:01|S|20|9.850000||
B|JG|20210309|10:19:01|S|100|4.920000||
B|MRNA|20210309|10:19:01|S|52|129.820000||
B|OKTA|20210309|10:19:01|S|15|223.570000||
B|PLTR|20210309|10:19:01|S|200|23.910000||
B|PYPL|20210309|10:19:01|S|3|240.580000||
B|TQQQ|20210309|10:19:01|S|50|84.820000||
B|TTD|20210309|10:19:01|S|10|708.880000||
B|ETSY|20210309|10:19:02|S|239|208.300000||
B|GDRX|20210309|10:19:02|S|100|41.680000||
B|IPOF|20210309|10:19:02|S|750|11.700000||
B|NIO|20210309|10:19:02|S|6|39.370000||
B|PLUG|20210309|10:19:02|S|100|40.930000||
B|U|20210309|10:19:02|S|12|99.180000||
B|ZM|20210309|10:19:02|S|30|332.660000||
B|AMD|20210309|10:19:03|S|10|77.650000||
B|BABA|20210309|10:19:03|S|1|236.740000||
B|BYND|20210309|10:19:03|S|100|141.120000||
B|INVO|20210309|10:19:03|S|50|9.870000||
B|PLTR|20210309|10:19:03|S|100|23.910000||
B|TSLA|20210309|10:19:03|S|2|618.460000||
B|INVO|20210309|10:19:04|S|2000|9.850000||
B|TAN|20210309|10:19:04|S|15|91.540000||
B|TME|20210309|10:19:04|S|2|25.945000||
B|U|20210309|10:19:04|S|3|99.180000||
B|XSPA|20210309|10:19:04|S|2000|1.820000||
B|BYND|20210309|10:19:05|S|100|141.110000||
B|CRSR|20210309|10:19:05|S|200|33.480000||
B|CRWD|20210309|10:19:05|S|10|197.520000||
B|GLD|20210309|10:19:05|S|1|161.120000||
B|NIO|20210309|10:19:05|S|100|39.360000||
B|NIO|20210309|10:19:05|S|300|39.365000||
B|OKTA|20210309|10:19:05|S|12|223.570000||
B|TSLA|20210309|10:19:05|S|1|618.670000||
B|BYND|20210309|10:19:06|S|100|141.130000||
B|CRWD|20210309|10:19:06|S|4|197.530000||
B|DRD|20210309|10:19:06|S|100|9.370000||
B|HTGC|20210309|10:19:06|S|5|15.600000||
B|NIU|20210309|10:19:06|S|30|37.300000||
B|PTON|20210309|10:19:06|S|100|114.270000||
B|T|20210309|10:19:06|S|20|29.885000||
B|ZTS|20210309|10:19:06|S|100|153.230000||
B|EARS|20210309|10:19:07|S|88|5.060000||
B|HMY|20210309|10:19:07|S|300|4.535000||
B|SQ|20210309|10:19:07|S|3|219.470000||
B|AAN|20210309|10:19:08|S|150|24.790000||
B|AMC|20210309|10:19:08|S|1200|9.810000||
B|GME|20210309|10:19:08|S|100|228.970000||
B|NVTA|20210309|10:19:08|S|900|39.480000||
B|SQ|20210309|10:19:08|S|50|219.480000||
B|BYND|20210309|10:19:09|S|100|141.130000||
B|EARS|20210309|10:19:09|S|300|5.080000||
B|GME|20210309|10:19:09|S|4|229.440000||
B|GME|20210309|10:19:09|S|100|228.960000||
B|NVTA|20210309|10:19:09|S|1300|39.550000||
B|RIOT|20210309|10:19:09|S|100|48.840000||
B|ROKU|20210309|10:19:09|S|1|354.430000||
B|SFIX|20210309|10:19:09|S|200|50.000000||
B|SINT|20210309|10:19:09|S|300|2.460000||
B|X|20210309|10:19:09|S|70|19.650000||
B|AMD|20210309|10:19:10|S|2|77.660000||
B|ANPC|20210309|10:19:10|S|300|9.380000||
B|BYND|20210309|10:19:10|S|100|141.120000||
B|ETM|20210309|10:19:10|S|50|5.220000||
B|EYES|20210309|10:19:10|S|100|16.090000||
B|GSAT|20210309|10:19:10|S|100|1.560000||
B|GSAT|20210309|10:19:10|S|800|1.560000||
B|INVO|20210309|10:19:10|S|1000|9.940000||
B|FCX|20210309|10:19:11|S|100|33.200000||
B|GME|20210309|10:19:11|S|1|230.570000||
B|GME|20210309|10:19:11|S|5|230.360000||
B|MGA|20210309|10:19:11|S|3|88.340000||
B|NIO|20210309|10:19:11|S|16|39.465000||
B|RAAS|20210309|10:19:11|S|100|18.470000||
B|RIOT|20210309|10:19:11|S|1|48.840000||
B|SOI|20210309|10:19:11|S|20|12.980000||
B|SOS|20210309|10:19:11|S|100|5.960000||
B|SOS|20210309|10:19:11|S|739|5.960000||
B|BYND|20210309|10:19:12|S|100|141.150000||
B|DIS|20210309|10:19:12|S|40|197.720000||
B|MORN|20210309|10:19:12|S|10|243.470000||
B|TSLA|20210309|10:19:12|S|15|619.240000||
B|ZI|20210309|10:19:12|S|1|47.410000||
B|ACTC|20210309|10:19:13|S|197|17.660000||
B|ASAN|20210309|10:19:13|S|34|32.800000||
B|CAR|20210309|10:19:13|S|100|61.770000||
B|GME|20210309|10:19:13|S|50|230.970000||
B|PYPL|20210309|10:19:13|S|20|241.000000||
B|AAPL|20210309|10:19:14|S|60|121.050000||
B|BGNE|20210309|10:19:14|S|4|311.350000||
B|NIO|20210309|10:19:14|S|100|39.490000||
B|SPCE|20210309|10:19:14|S|10|29.720000||
B|TSLA|20210309|10:19:14|S|2|619.400000||
B|VIAC|20210309|10:19:14|S|100|79.140000||
B|VIAC|20210309|10:19:14|S|100|79.180000||
B|AAPL|20210309|10:19:15|S|3|121.060000||
B|GME|20210309|10:19:15|S|1|232.120000||
B|GME|20210309|10:19:15|S|30|232.950000||
B|GME|20210309|10:19:15|S|30|232.990000||
B|GME|20210309|10:19:15|S|80|232.950000||
B|GOLD|20210309|10:19:15|S|170|20.250000||
B|GSAT|20210309|10:19:15|S|2366|1.570000||
B|NNDM|20210309|10:19:15|S|60|8.890000||
B|ROKU|20210309|10:19:15|S|5|354.190000||
B|STWD|20210309|10:19:15|S|5|23.305000||
B|TAN|20210309|10:19:15|S|5|91.560000||
B|UNFI|20210309|10:19:15|S|3|31.160000||
B|AFRM|20210309|10:19:16|S|120|79.960000||
B|ANET|20210309|10:19:16|S|3|276.600000||
B|ANPC|20210309|10:19:16|S|100|9.390000||
B|BEPC|20210309|10:19:16|S|100|44.680000||
B|EARS|20210309|10:19:16|S|700|5.060000||
B|FVRR|20210309|10:19:16|S|4|224.370000||
B|GME|20210309|10:19:16|S|7|232.970000||
B|GME|20210309|10:19:16|S|30|233.130000||
B|MSFT|20210309|10:19:16|S|100|234.440000||
B|SQ|20210309|10:19:16|S|10|219.860000||
B|XONE|20210309|10:19:16|S|10|31.180000||
B|BILI|20210309|10:19:17|S|50|110.230000||
B|GME|20210309|10:19:17|S|4|233.600000||
B|GME|20210309|10:19:17|S|40|233.310000||
B|GME|20210309|10:19:17|S|50|233.240000||
B|LI|20210309|10:19:17|S|50|24.380000||
B|NIO|20210309|10:19:17|S|580|39.510000||
B|NLY|20210309|10:19:17|S|300|8.590000||
B|SINT|20210309|10:19:17|S|300|2.460000||
B|TSLA|20210309|10:19:17|S|20|619.530000||
B|XPEV|20210309|10:19:17|S|750|31.290000||
B|ZS|20210309|10:19:17|S|2|181.360000||
B|PLTR|20210309|10:19:18|S|20|23.950000||
B|ZI|20210309|10:19:18|S|100|47.410000||
B|ARKK|20210309|10:19:19|S|700|120.050000||
B|ETSY|20210309|10:19:19|S|47|208.360000||
B|GME|20210309|10:19:19|S|20|233.590000||
B|GME|20210309|10:19:19|S|125|233.570000||
B|GS|20210309|10:19:19|S|100|330.200000||
B|SINT|20210309|10:19:19|S|300|2.480000||
B|BA|20210309|10:19:20|S|1|223.630000||
B|BNR|20210309|10:19:20|S|400|34.450000||
B|DMTK|20210309|10:19:20|S|100|53.220000||
B|F|20210309|10:19:20|S|4|12.480000||
B|GME|20210309|10:19:20|S|100|233.040000||
B|GME|20210309|10:19:20|S|200|233.030000||
B|NIO|20210309|10:19:20|S|17|39.490000||
B|PB|20210309|10:19:20|S|6|76.050000||
B|ROKU|20210309|10:19:20|S|30|354.690000||
B|AAPL|20210309|10:19:21|S|1|121.070000||
B|AMZN|20210309|10:19:21|S|4|3057.640000||
B|BMBL|20210309|10:19:21|S|10|62.490000||
B|DASH|20210309|10:19:21|S|33|140.990000||
B|DFEN|20210309|10:19:21|S|50|18.250000||
B|GME|20210309|10:19:21|S|100|233.160000||
B|GME|20210309|10:19:21|S|847|233.560000||
B|GSAT|20210309|10:19:21|S|100|1.580000||
B|MGNI|20210309|10:19:21|S|10|44.170000||
B|MSFT|20210309|10:19:21|S|50|234.420000||
B|NNDM|20210309|10:19:21|S|100|8.920000||
B|NNDM|20210309|10:19:21|S|200|8.920000||
B|NVTA|20210309|10:19:21|S|25|39.350000||
B|KOSS|20210309|10:19:22|S|100|18.970000||
B|NIO|20210309|10:19:22|S|43|39.560000||
B|NIO|20210309|10:19:22|S|200|39.540000||
B|GME|20210309|10:19:23|S|31|233.440000||
B|GME|20210309|10:19:23|S|50|233.440000||
B|KO|20210309|10:19:23|S|1|51.335000||
B|TSLA|20210309|10:19:23|S|1|619.690000||
B|AAPL|20210309|10:19:24|S|1|121.100000||
B|ARKK|20210309|10:19:24|S|461|120.080000||
B|GME|20210309|10:19:24|S|100|233.360000||
B|GOED|20210309|10:19:24|S|20|10.580000||
B|INVO|20210309|10:19:24|S|150|10.200000||
B|SURF|20210309|10:19:24|S|300|8.050000||
B|TSM|20210309|10:19:24|S|100|117.440000||
B|BTBT|20210309|10:19:25|S|100|14.090000||
B|BTBT|20210309|10:19:25|S|500|14.100000||
B|TDOC|20210309|10:19:25|S|10|193.700000||
B|ZM|20210309|10:19:25|S|1|332.970000||
B|AFRM|20210309|10:19:26|S|120|80.090000||
B|AMZN|20210309|10:19:26|S|25|3055.560000||
B|BABA|20210309|10:19:26|S|100|236.890000||
B|INOV|20210309|10:19:26|S|40|26.260000||
B|ROKU|20210309|10:19:26|S|1|354.840000||
B|TSLA|20210309|10:19:26|S|10|619.250000||
B|ZM|20210309|10:19:26|S|10|332.740000||
B|AMD|20210309|10:19:27|S|2|77.660000||
B|FB|20210309|10:19:27|S|7|265.400000||
B|NFLX|20210309|10:19:27|S|20|510.680000||
B|ODFL|20210309|10:19:27|S|100|224.360000||
B|SINT|20210309|10:19:27|S|300|2.480000||
B|TSLA|20210309|10:19:27|S|10|619.380000||
B|EBON|20210309|10:19:28|S|704|6.240000||
B|ODFL|20210309|10:19:28|S|200|224.390000||
B|SOS|20210309|10:19:28|S|200|5.980000||
B|SOS|20210309|10:19:28|S|1000|5.980000||
B|SOS|20210309|10:19:28|S|1983|5.980000||
B|TSLA|20210309|10:19:28|S|50|619.440000||
B|ZM|20210309|10:19:28|S|2|332.822000||
B|ABNB|20210309|10:19:29|S|4|188.160000||
B|ANPC|20210309|10:19:29|S|79|9.380000||
B|ANPC|20210309|10:19:29|S|621|9.380000||
B|BYND|20210309|10:19:29|S|400|141.370000||
B|GME|20210309|10:19:29|S|7|232.740000||
B|LULU|20210309|10:19:29|S|5|303.830000||
B|MJ|20210309|10:19:29|S|100|22.090000||
B|MSFT|20210309|10:19:29|S|100|234.460000||
B|NAVI|20210309|10:19:29|S|10|12.870000||
B|NIO|20210309|10:19:29|S|100|39.500000||
B|SPCE|20210309|10:19:29|S|74|29.700000||
B|LTHM|20210309|10:19:30|S|8|16.680000||
B|NEO|20210309|10:19:30|S|3|45.105000||
B|NIO|20210309|10:19:30|S|100|39.510000||
B|PRNT|20210309|10:19:30|S|80|37.560000||
B|RIOT|20210309|10:19:30|S|100|48.870000||
B|BMA|20210309|10:19:31|S|100|12.670000||
B|GME|20210309|10:19:31|S|1|232.010000||
B|NCLH|20210309|10:19:31|S|100|28.850000||
B|EXPR|20210309|10:19:32|S|100|3.360000||
B|GSAT|20210309|10:19:32|S|100|1.565000||
B|GSAT|20210309|10:19:32|S|1700|1.565000||
B|LI|20210309|10:19:32|S|200|24.410000||
B|TSLA|20210309|10:19:32|S|10|619.850000||
B|TSLA|20210309|10:19:32|S|100|619.840000||
B|AAPL|20210309|10:19:33|S|400|121.050000||
B|AMC|20210309|10:19:33|S|100|9.790000||
B|AMC|20210309|10:19:33|S|300|9.790000||
B|AMZN|20210309|10:19:33|S|4|3056.290000||
B|GME|20210309|10:19:33|S|2|232.690000||
B|GME|20210309|10:19:33|S|30|232.690000||
B|GME|20210309|10:19:33|S|100|232.740000||
B|AVCT|20210309|10:19:34|S|100|5.710000||
B|CRWD|20210309|10:19:34|S|33|197.750000||
B|RIOT|20210309|10:19:34|S|500|48.920000||
B|SOS|20210309|10:19:34|S|100|5.980000||
B|TSLA|20210309|10:19:34|S|5|619.410000||
B|XPEV|20210309|10:19:34|S|100|31.350000||
B|AMZN|20210309|10:19:35|S|1|3055.310000||
B|BABA|20210309|10:19:35|S|1|236.690000||
B|BTBT|20210309|10:19:35|S|1000|14.140000||
B|CDXC|20210309|10:19:35|S|400|11.240000||
B|EQD|20210309|10:19:35|S|100|10.190000||
B|EQD|20210309|10:19:35|S|600|10.190000||
B|FVRR|20210309|10:19:35|S|10|224.820000||
B|RLX|20210309|10:19:35|S|134|15.380000||
B|VEEV|20210309|10:19:35|S|1|257.720000||
B|CERC|20210309|10:19:36|S|40|3.270000||
B|GME|20210309|10:19:36|S|2|232.480000||
B|GUSH|20210309|10:19:36|S|50|80.710000||
B|NIU|20210309|10:19:36|S|333|37.310000||
B|POSH|20210309|10:19:36|S|100|50.350000||
B|SHOP|20210309|10:19:36|S|1|1116.980000||
B|SNOW|20210309|10:19:36|S|5|228.150000||
B|ANPC|20210309|10:19:37|S|50|9.420000||
B|DKNG|20210309|10:19:37|S|50|63.250000||
B|DNP|20210309|10:19:37|S|100|10.240000||
B|GME|20210309|10:19:37|S|16|232.100000||
B|GSAT|20210309|10:19:37|S|500|1.570000||
B|HROW|20210309|10:19:37|S|40|8.380000||
B|JYNT|20210309|10:19:37|S|100|41.640000||
B|NIO|20210309|10:19:37|S|750|39.490000||
B|NIO|20210309|10:19:37|S|1800|39.500000||
B|RLX|20210309|10:19:37|S|600|15.380000||
B|SPCE|20210309|10:19:37|S|96|29.730000||
B|STKL|20210309|10:19:37|S|100|13.560000||
B|CROX|20210309|10:19:38|S|1300|77.520000||
B|EBS|20210309|10:19:38|S|200|88.310000||
B|EBS|20210309|10:19:38|S|600|88.240000||
B|HPQ|20210309|10:19:38|S|200|30.430000||
B|LB|20210309|10:19:38|S|100|54.540000||
B|LB|20210309|10:19:38|S|600|54.540000||
B|LPX|20210309|10:19:38|S|1300|50.565000||
B|NIO|20210309|10:19:38|S|100|39.500000||
B|PLTR|20210309|10:19:38|S|3|23.870000||
B|REGN|20210309|10:19:38|S|358|476.350000||
B|SINT|20210309|10:19:38|S|300|2.460000||
B|SPCE|20210309|10:19:38|S|83|29.730000||
B|SPYD|20210309|10:19:38|S|100|38.880000||
B|TER|20210309|10:19:38|S|1612|112.460000||
B|TSLA|20210309|10:19:38|S|50|619.590000||
B|UI|20210309|10:19:38|S|100|335.300000||
B|UI|20210309|10:19:38|S|100|335.330000||
B|VRSN|20210309|10:19:38|S|933|192.590000||
B|YY|20210309|10:19:38|S|300|116.630000||
B|ZM|20210309|10:19:38|S|2|332.870000||
B|ARKQ|20210309|10:19:39|S|10|81.720000||
B|EWZ|20210309|10:19:39|S|300|31.085000||
B|FB|20210309|10:19:39|S|600|265.390000||
B|LLY|20210309|10:19:39|S|2|209.945000||
B|OZON|20210309|10:19:39|S|40|51.290000||
B|ANPC|20210309|10:19:40|S|500|9.420000||
B|ETSY|20210309|10:19:40|S|100|208.620000||
B|FSLY|20210309|10:19:40|S|100|67.980000||
B|AMZN|20210309|10:19:41|S|1|3055.300000||
B|ARKG|20210309|10:19:41|S|5|88.480000||
B|LFMD|20210309|10:19:41|S|388|17.850000||
B|RDFN|20210309|10:19:41|S|400|66.450000||
B|TSLA|20210309|10:19:41|S|79|619.920000||
B|TSLA|20210309|10:19:41|S|100|619.800000||
B|EOG|20210309|10:19:42|S|1000|73.620000||
B|JKS|20210309|10:19:42|S|50|45.590000||
B|MSTR|20210309|10:19:42|S|5|712.250000||
B|NIO|20210309|10:19:42|S|2|39.450000||
B|NOK|20210309|10:19:42|S|1000|3.990000||
B|OKTA|20210309|10:19:42|S|3|223.420000||
B|ORI|20210309|10:19:42|S|2|21.160000||
B|SENEA|20210309|10:19:42|S|100|61.970000||
B|TMDX|20210309|10:19:42|S|10|33.650000||
B|TTWO|20210309|10:19:42|S|5|169.860000||
B|ZM|20210309|10:19:42|S|5|332.700000||
B|ANPC|20210309|10:19:43|S|100|9.370000||
B|ANPC|20210309|10:19:43|S|100|9.410000||
B|CRWD|20210309|10:19:43|S|10|197.940000||
B|GSAT|20210309|10:19:43|S|200|1.560000||
B|NIO|20210309|10:19:43|S|5|39.470000||
B|NVDA|20210309|10:19:43|S|10|495.930000||
B|OKTA|20210309|10:19:43|S|15|223.420000||
B|OXY|20210309|10:19:43|S|48|28.260000||
B|ADXS|20210309|10:19:44|S|2414|0.776400||
B|AMBA|20210309|10:19:44|S|100|110.380000||
B|AMBA|20210309|10:19:44|S|700|110.380000||
B|ARKK|20210309|10:19:44|S|10|119.950000||
B|FXI|20210309|10:19:44|S|10|48.290000||
B|GME|20210309|10:19:44|S|50|233.560000||
B|GME|20210309|10:19:44|S|100|233.560000||
B|OPEN|20210309|10:19:44|S|25|22.150000||
B|TSLA|20210309|10:19:44|S|3|618.960000||
B|TSLA|20210309|10:19:44|S|18|618.820000||
B|WMT|20210309|10:19:44|S|10|129.620000||
B|ZM|20210309|10:19:44|S|10|332.700000||
B|ZM|20210309|10:19:44|S|30|332.700000||
B|LRCX|20210309|10:19:45|S|17|541.800000||
B|SPYD|20210309|10:19:45|S|5|38.880000||
B|WFC|20210309|10:19:45|S|100|38.290000||
B|BIDU|20210309|10:19:46|S|2|254.770000||
B|EDIT|20210309|10:19:46|S|1|44.850000||
B|GOOGL|20210309|10:19:46|S|1|2057.810000||
B|MELI|20210309|10:19:46|S|10|1456.670000||
B|NIO|20210309|10:19:46|S|96|39.480000||
B|SE|20210309|10:19:46|S|100|222.960000||
B|SIFY|20210309|10:19:46|S|50|3.530000||
B|AMD|20210309|10:19:47|S|100|77.630000||
B|DLTR|20210309|10:19:47|S|100|108.290000||
B|NKE|20210309|10:19:47|S|1|137.680000||
B|RIOT|20210309|10:19:47|S|100|48.780000||
B|SE|20210309|10:19:47|S|100|222.960000||
B|SNPS|20210309|10:19:47|S|4|231.920000||
B|SPAB|20210309|10:19:47|S|26|29.765000||
B|SPCE|20210309|10:19:47|S|14|29.760000||
B|SPCE|20210309|10:19:47|S|50|29.730000||
B|SPCE|20210309|10:19:47|S|590|29.750000||
B|XPEV|20210309|10:19:47|S|200|31.220000||
B|AFRM|20210309|10:19:48|S|6|80.040000||
B|AMC|20210309|10:19:48|S|200|9.800000||
B|GME|20210309|10:19:48|S|1|235.560000||
B|GME|20210309|10:19:48|S|3|236.250000||
B|GME|20210309|10:19:48|S|5|236.250000||
B|GME|20210309|10:19:48|S|9|236.250000||
B|GME|20210309|10:19:48|S|20|236.250000||
B|GME|20210309|10:19:48|S|25|236.250000||
B|GME|20210309|10:19:48|S|100|236.320000||
B|MTN|20210309|10:19:48|S|1|310.430000||
B|WISH|20210309|10:19:48|S|750|16.660000||
B|WISH|20210309|10:19:48|S|2000|16.660000||
B|XPEV|20210309|10:19:48|S|100|31.240000||
B|XPEV|20210309|10:19:48|S|680|31.260000||
B|Z|20210309|10:19:48|S|100|139.680000||
B|Z|20210309|10:19:48|S|100|139.680000||
B|Z|20210309|10:19:48|S|100|139.680000||
B|GME|20210309|10:19:49|S|9|235.230000||
B|GME|20210309|10:19:49|S|15|235.230000||
B|IIVI|20210309|10:19:49|S|200|74.680000||
B|TSLA|20210309|10:19:49|S|3|618.990000||
B|GME|20210309|10:19:50|S|12|235.270000||
B|GME|20210309|10:19:50|S|15|235.270000||
B|GSX|20210309|10:19:50|S|100|86.160000||
B|PINS|20210309|10:19:50|S|10|67.500000||
B|TSLA|20210309|10:19:50|S|10|619.430000||
B|BFLY|20210309|10:19:51|S|114|17.530000||
B|CRWD|20210309|10:19:51|S|5|197.640000||
B|FRX|20210309|10:19:51|S|50|11.340000||
B|GME|20210309|10:19:51|S|7|235.330000||
B|GME|20210309|10:19:51|S|100|235.280000||
B|NNDM|20210309|10:19:51|S|50|8.860000||
B|PML|20210309|10:19:51|S|20|14.750000||
B|NET|20210309|10:19:52|S|300|66.760000||
B|NIO|20210309|10:19:52|S|100|39.450000||
B|NIO|20210309|10:19:52|S|800|39.430000||
B|PDD|20210309|10:19:52|S|9|151.950000||
B|SPOT|20210309|10:19:52|S|2|277.460000||
B|SPT|20210309|10:19:52|S|1|56.890000||
B|AAPL|20210309|10:19:53|S|10|121.000000||
B|AMWL|20210309|10:19:53|S|15|23.730000||
B|APHA|20210309|10:19:53|S|20|17.210000||
B|ETSY|20210309|10:19:53|S|39|208.480000||
B|OKTA|20210309|10:19:53|S|3|223.040000||
B|KO|20210309|10:19:54|S|2|51.355000||
B|LI|20210309|10:19:54|S|180|24.340000||
B|NNDM|20210309|10:19:54|S|2000|8.870000||
B|NVDA|20210309|10:19:54|S|5|496.270000||
B|OKTA|20210309|10:19:54|S|50|223.110000||
B|ORCL|20210309|10:19:54|S|83|72.670000||
B|ZEPP|20210309|10:19:54|S|100|14.590000||
B|GME|20210309|10:19:55|S|1|235.530000||
B|MSFT|20210309|10:19:55|S|20|234.430000||
B|SPTN|20210309|10:19:55|S|25|20.480000||
B|TSLA|20210309|10:19:55|S|72|620.000000||
B|PYPL|20210309|10:19:56|S|5|240.630000||
B|VUZI|20210309|10:19:56|S|10|15.840000||
B|AMZN|20210309|10:19:57|S|1|3054.990000||
B|BNGO|20210309|10:19:57|S|100|8.300000||
B|BYND|20210309|10:19:57|S|100|141.600000||
B|DKNG|20210309|10:19:57|S|50|63.260000||
B|NVTA|20210309|10:19:57|S|33|39.320000||
B|OKTA|20210309|10:19:57|S|45|223.070000||
B|SOS|20210309|10:19:57|S|200|5.980000||
B|SQ|20210309|10:19:57|S|10|219.600000||
B|DKNG|20210309|10:19:58|S|100|63.280000||
B|DT|20210309|10:19:58|S|1|50.630000||
B|EARS|20210309|10:19:58|S|100|5.100000||
B|GME|20210309|10:19:58|S|1|236.480000||
B|NIO|20210309|10:19:58|S|240|39.450000||
B|PTON|20210309|10:19:58|S|1|114.680000||
B|WMG|20210309|10:19:58|S|1|35.325000||
B|BILI|20210309|10:19:59|S|10|110.630000||
B|VTI|20210309|10:19:59|S|5|203.410000||
B|XELA|20210309|10:19:59|S|1|4.170000||
B|AVDE|20210309|10:20:00|S|100|59.920000||
B|FCEL|20210309|10:20:00|S|240|14.530000||
B|FCEL|20210309|10:20:00|S|400|14.530000||
B|FVRR|20210309|10:20:00|S|1|224.260000||
B|MSFT|20210309|10:20:00|S|5|234.410000||
B|TM|20210309|10:20:00|S|100|151.290000||
B|BA|20210309|10:20:01|S|5|223.850000||
B|FVRR|20210309|10:20:01|S|3|224.320000||
B|GME|20210309|10:20:01|S|20|237.610000||
B|NIU|20210309|10:20:01|S|1|37.390000||
B|RMGB|20210309|10:20:01|S|100|10.390000||
B|SQ|20210309|10:20:01|S|2|219.680000||
B|TSLA|20210309|10:20:01|S|11|620.650000||
B|ZM|20210309|10:20:01|S|11|332.932000||
B|ACB|20210309|10:20:02|S|200|10.040000||
B|ANPC|20210309|10:20:02|S|100|9.300000||
B|ATIF|20210309|10:20:02|S|200|1.220000||
B|BTBT|20210309|10:20:02|S|100|14.150000||
B|GME|20210309|10:20:02|S|1|237.590000||
B|GME|20210309|10:20:02|S|80|237.640000||
B|GSAT|20210309|10:20:02|S|100|1.580000||
B|GSAT|20210309|10:20:02|S|100|1.580000||
B|IPOF|20210309|10:20:02|S|548|11.760000||
B|NIO|20210309|10:20:02|S|100|39.480000||
B|PDAC|20210309|10:20:02|S|20|10.910000||
B|SINT|20210309|10:20:02|S|15|2.465000||
B|ZM|20210309|10:20:02|S|5|332.900000||
B|BA|20210309|10:20:03|S|40|223.850000||
B|GME|20210309|10:20:03|S|3|238.220000||
B|GME|20210309|10:20:03|S|100|238.220000||
B|OCGN|20210309|10:20:03|S|100|8.510000||
B|PLTR|20210309|10:20:03|S|100|23.930000||
B|SQ|20210309|10:20:03|S|5|219.700000||
B|TSLA|20210309|10:20:03|S|1|620.670000||
B|TSLA|20210309|10:20:03|S|100|620.560000||
B|TSLA|20210309|10:20:03|S|680|620.670000||
B|BLDP|20210309|10:20:04|S|200|23.530000||
B|BLV|20210309|10:20:04|S|2|98.860000||
B|FLGT|20210309|10:20:04|S|1|106.140000||
B|GME|20210309|10:20:04|S|4|238.220000||
B|IDEX|20210309|10:20:04|S|1000|3.050000||
B|OPGN|20210309|10:20:04|S|23|3.340000||
B|OPGN|20210309|10:20:04|S|100|3.340000||
B|PLTR|20210309|10:20:04|S|398|23.930000||
B|SOS|20210309|10:20:04|S|30|5.980000||
B|SQQQ|20210309|10:20:04|S|98|14.580000||
B|ZM|20210309|10:20:04|S|5|332.930000||
B|ZNGA|20210309|10:20:04|S|100|10.410000||
B|AVEM|20210309|10:20:05|S|100|65.090000||
B|EXPR|20210309|10:20:05|S|100|3.430000||
B|GHSI|20210309|10:20:05|S|100|2.560000||
B|GME|20210309|10:20:05|S|49|237.860000||
B|GSAT|20210309|10:20:05|S|100|1.575000||
B|PTON|20210309|10:20:05|S|300|114.730000||
B|RDFN|20210309|10:20:05|S|49|66.630000||
B|SOS|20210309|10:20:05|S|100|5.980000||
B|AI|20210309|10:20:06|S|10|87.750000||
B|BRZU|20210309|10:20:06|S|80|79.380000||
B|CRWD|20210309|10:20:06|S|15|197.680000||
B|GME|20210309|10:20:06|S|50|238.220000||
B|GME|20210309|10:20:06|S|80|237.880000||
B|GME|20210309|10:20:06|S|100|237.850000||
B|MA|20210309|10:20:06|S|50|379.030000||
B|ZM|20210309|10:20:06|S|1|333.510000||
B|AAPL|20210309|10:20:07|S|66|120.950000||
B|ANY|20210309|10:20:07|S|100|2.690000||
B|BIG|20210309|10:20:07|S|100|65.720000||
B|CRWD|20210309|10:20:07|S|5|197.870000||
B|FCEL|20210309|10:20:07|S|639|14.550000||
B|FIX|20210309|10:20:07|S|5|73.060000||
B|GME|20210309|10:20:07|S|1|238.000000||
B|GME|20210309|10:20:07|S|20|237.960000||
B|LI|20210309|10:20:07|S|40|24.420000||
B|M|20210309|10:20:07|S|90|16.540000||
B|PLTR|20210309|10:20:07|S|89|23.935000||
B|SQ|20210309|10:20:07|S|5|219.870000||
B|AAPL|20210309|10:20:08|S|27|120.950000||
B|AAPL|20210309|10:20:08|S|400|120.950000||
B|BEST|20210309|10:20:08|S|400|2.250000||
B|GSAT|20210309|10:20:08|S|600|1.580000||
B|PLTR|20210309|10:20:08|S|20|23.920000||
B|RIDE|20210309|10:20:08|S|750|17.520000||
B|RIDE|20210309|10:20:08|S|1300|17.520000||
B|RIDE|20210309|10:20:08|S|2000|17.520000||
B|TSLA|20210309|10:20:08|S|20|621.490000||
B|TSLA|20210309|10:20:08|S|100|621.670000||
B|TSLA|20210309|10:20:08|S|100|621.820000||
B|ZM|20210309|10:20:08|S|1|333.240000||
B|ZM|20210309|10:20:08|S|3|333.240000||
B|GME|20210309|10:20:09|S|1|238.540000||
B|MARA|20210309|10:20:09|S|50|34.290000||
B|NIO|20210309|10:20:09|S|100|39.580000||
B|OPGN|20210309|10:20:09|S|100|3.350000||
B|RKT|20210309|10:20:09|S|718|24.740000||
B|BEKE|20210309|10:20:10|S|655|52.260000||
B|BIO|20210309|10:20:10|S|5|574.730000||
B|GME|20210309|10:20:10|S|4|238.530000||
B|GME|20210309|10:20:10|S|5|238.750000||
B|GSAT|20210309|10:20:10|S|400|1.580000||
B|NIO|20210309|10:20:10|S|23|39.590000||
B|NIO|20210309|10:20:10|S|400|39.580000||
B|OCUL|20210309|10:20:10|S|200|19.500000||
B|PLUG|20210309|10:20:10|S|100|41.290000||
B|TSLA|20210309|10:20:10|S|10|621.350000||
B|XEL|20210309|10:20:10|S|5|62.110000||
B|BCYC|20210309|10:20:11|S|16|24.370000||
B|CRWD|20210309|10:20:11|S|5|197.560000||
B|GME|20210309|10:20:11|S|1|238.110000||
B|GME|20210309|10:20:11|S|5|238.450000||
B|GME|20210309|10:20:11|S|17|238.490000||
B|LGHL|20210309|10:20:11|S|500|2.880000||
B|NVAX|20210309|10:20:11|S|1|166.990000||
B|ORCC|20210309|10:20:11|S|100|14.120000||
B|SPOT|20210309|10:20:11|S|1|277.840000||
B|TSLA|20210309|10:20:11|S|4|621.370000||
B|XOM|20210309|10:20:11|S|200|60.000000||
B|AAPL|20210309|10:20:12|S|1|120.970000||
B|AAPL|20210309|10:20:12|S|45|120.960000||
B|BILI|20210309|10:20:12|S|1|110.470000||
B|CRWD|20210309|10:20:12|S|3|197.570000||
B|GME|20210309|10:20:12|S|4|237.590000||
B|GME|20210309|10:20:12|S|5|237.500000||
B|GME|20210309|10:20:12|S|20|237.500000||
B|NIO|20210309|10:20:12|S|1500|39.610000||
B|PYPL|20210309|10:20:12|S|1|240.870000||
B|QQQ|20210309|10:20:12|S|100|310.730000||
B|SINT|20210309|10:20:12|S|100|2.510000||
B|SINT|20210309|10:20:12|S|300|2.510000||
B|TAN|20210309|10:20:12|S|100|91.600000||
B|GDX|20210309|10:20:13|S|100|32.555000||
B|GME|20210309|10:20:13|S|5|237.040000||
B|GME|20210309|10:20:13|S|6|237.420000||
B|GME|20210309|10:20:13|S|10|237.460000||
B|MVIS|20210309|10:20:13|S|100|13.750000||
B|NET|20210309|10:20:13|S|100|66.890000||
B|NIO|20210309|10:20:13|S|10|39.620000||
B|NIO|20210309|10:20:13|S|252|39.620000||
B|PLUG|20210309|10:20:13|S|2000|41.290000||
B|GME|20210309|10:20:14|S|1|237.370000||
B|GME|20210309|10:20:14|S|2|237.000000||
B|GME|20210309|10:20:14|S|2|237.420000||
B|JD|20210309|10:20:14|S|100|88.720000||
B|NIO|20210309|10:20:14|S|1|39.630000||
B|NIO|20210309|10:20:14|S|100|39.630000||
B|OKTA|20210309|10:20:14|S|2|223.570000||
B|PLUG|20210309|10:20:14|S|200|41.370000||
B|SQ|20210309|10:20:14|S|2|219.660000||
B|ZM|20210309|10:20:14|S|100|332.980000||
B|ANPC|20210309|10:20:15|S|436|9.220000||
B|PLTR|20210309|10:20:15|S|8|23.940000||
B|PLUG|20210309|10:20:15|S|100|41.370000||
B|SGBX|20210309|10:20:15|S|100|4.890000||
B|SINT|20210309|10:20:15|S|39|2.510000||
B|TSLA|20210309|10:20:15|S|2|622.010000||
B|TSLA|20210309|10:20:15|S|10|622.010000||
B|TTD|20210309|10:20:15|S|10|708.860000||
B|ANPC|20210309|10:20:16|S|50|9.220000||
B|EARS|20210309|10:20:16|S|200|5.100000||
B|OXY|20210309|10:20:16|S|100|28.350000||
B|ROKU|20210309|10:20:16|S|5|355.180000||
B|SURF|20210309|10:20:16|S|198|7.910000||
B|TSLA|20210309|10:20:16|S|50|622.340000||
B|TSLA|20210309|10:20:16|S|50|622.350000||
B|BABA|20210309|10:20:17|S|1|237.010000||
B|GME|20210309|10:20:17|S|100|237.070000||
B|NIO|20210309|10:20:17|S|200|39.650000||
B|NVAX|20210309|10:20:17|S|100|166.950000||
B|SLNO|20210309|10:20:17|S|16|1.400000||
B|SURF|20210309|10:20:17|S|100|7.910000||
B|TLT|20210309|10:20:17|S|1|139.700000||
B|WWR|20210309|10:20:17|S|100|5.480000||
B|WWR|20210309|10:20:17|S|100|5.480000||
B|AGQ|20210309|10:20:18|S|30|47.070000||
B|BABA|20210309|10:20:18|S|25|237.120000||
B|GME|20210309|10:20:18|S|5|237.480000||
B|NIO|20210309|10:20:18|S|100|39.680000||
B|TEVA|20210309|10:20:18|S|100|10.930000||
B|TSLA|20210309|10:20:18|S|5|622.720000||
B|TSLA|20210309|10:20:18|S|20|622.690000||
B|XELA|20210309|10:20:18|S|2|4.110000||
B|ABNB|20210309|10:20:19|S|300|188.590000||
B|ALT|20210309|10:20:19|S|100|14.440000||
B|DIS|20210309|10:20:19|S|200|197.820000||
B|DOCU|20210309|10:20:19|S|12|211.540000||
B|GME|20210309|10:20:19|S|3|237.290000||
B|GME|20210309|10:20:19|S|100|237.290000||
B|GSAT|20210309|10:20:19|S|400|1.580000||
B|MCD|20210309|10:20:19|S|100|210.410000||
B|NIO|20210309|10:20:19|S|100|39.680000||
B|PINS|20210309|10:20:19|S|3|67.530000||
B|PINS|20210309|10:20:19|S|23|67.530000||
B|TSLA|20210309|10:20:19|S|4|622.690000||
B|Z|20210309|10:20:19|S|100|139.750000||
B|ZI|20210309|10:20:19|S|5|47.410000||
B|GME|20210309|10:20:20|S|10|237.260000||
B|PLTR|20210309|10:20:20|S|248|23.940000||
B|RKT|20210309|10:20:20|S|20|24.700000||
B|SQ|20210309|10:20:20|S|20|219.730000||
B|ADBE|20210309|10:20:21|S|2|441.340000||
B|GME|20210309|10:20:21|S|2|235.720000||
B|GME|20210309|10:20:21|S|5|235.570000||
B|NIO|20210309|10:20:21|S|80|39.700000||
B|PRNT|20210309|10:20:21|S|60|37.600000||
B|AER|20210309|10:20:22|S|30|55.670000||
B|GME|20210309|10:20:22|S|10|235.570000||
B|GME|20210309|10:20:22|S|30|235.660000||
B|GME|20210309|10:20:22|S|100|235.570000||
B|NIO|20210309|10:20:22|S|26|39.700000||
B|NIO|20210309|10:20:22|S|90|39.690000||
B|PBR|20210309|10:20:22|S|2475|7.305000||
B|ROKU|20210309|10:20:22|S|2|355.180000||
B|SOL|20210309|10:20:22|S|30|13.800000||
B|SURF|20210309|10:20:22|S|100|7.870000||
B|SURF|20210309|10:20:22|S|200|7.860000||
B|ABNB|20210309|10:20:23|S|30|188.530000||
B|AI|20210309|10:20:23|S|100|87.710000||
B|COMB|20210309|10:20:23|S|1|25.560000||
B|GME|20210309|10:20:23|S|80|234.810000||
B|LI|20210309|10:20:23|S|55|24.570000||
B|LI|20210309|10:20:23|S|600|24.570000||
B|NIO|20210309|10:20:23|S|100|39.710000||
B|SE|20210309|10:20:23|S|100|223.190000||
B|SOL|20210309|10:20:23|S|100|13.800000||
B|UPST|20210309|10:20:23|S|2|52.510000||
B|YUM|20210309|10:20:23|S|11|104.210000||
B|AMAT|20210309|10:20:24|S|30|112.560000||
B|APPS|20210309|10:20:24|S|100|70.450000||
B|ATOM|20210309|10:20:24|S|4|23.980000||
B|GSAT|20210309|10:20:24|S|100|1.580000||
B|NIO|20210309|10:20:24|S|12|39.720000||
B|TSLA|20210309|10:20:24|S|28|622.940000||
B|XELA|20210309|10:20:24|S|200|4.030000||
B|XELA|20210309|10:20:24|S|200|4.040000||
B|HYLN|20210309|10:20:25|S|25|13.560000||
B|NNDM|20210309|10:20:25|S|500|8.900000||
B|QYLD|20210309|10:20:25|S|1|22.190000||
B|SOXL|20210309|10:20:25|S|50|31.570000||
B|TSLA|20210309|10:20:25|S|25|622.660000||
B|FSR|20210309|10:20:26|S|295|23.250000||
B|GBR|20210309|10:20:26|S|100|4.610000||
B|GME|20210309|10:20:26|S|10|235.000000||
B|SILJ|20210309|10:20:26|S|100|14.880000||
B|SILJ|20210309|10:20:26|S|100|14.880000||
B|SPXL|20210309|10:20:26|S|10|79.400000||
B|SQ|20210309|10:20:26|S|6|219.780000||
B|TQQQ|20210309|10:20:26|S|50|84.920000||
B|FSR|20210309|10:20:27|S|345|23.240000||
B|NIO|20210309|10:20:27|S|4|39.760000||
B|NIO|20210309|10:20:27|S|1400|39.760000||
B|NVDA|20210309|10:20:27|S|23|496.290000||
B|PLTR|20210309|10:20:27|S|20|23.930000||
B|PLTR|20210309|10:20:27|S|50|23.920000||
B|SPG|20210309|10:20:27|S|100|109.360000||
B|NCTY|20210309|10:20:28|S|1|48.420000||
B|NIO|20210309|10:20:28|S|100|39.720000||
B|TMDX|20210309|10:20:28|S|100|33.650000||
B|TQQQ|20210309|10:20:28|S|50|84.940000||
B|ZM|20210309|10:20:28|S|1|333.224000||
B|ANPC|20210309|10:20:29|S|200|9.160000||
B|BTBT|20210309|10:20:29|S|2|14.180000||
B|FSR|20210309|10:20:29|S|100|23.270000||
B|MSFT|20210309|10:20:29|S|30|234.530000||
B|NIO|20210309|10:20:29|S|50|39.710000||
B|OPGN|20210309|10:20:29|S|100|3.380000||
B|SENS|20210309|10:20:29|S|700|2.720000||
B|SINT|20210309|10:20:29|S|400|2.520000||
B|SOL|20210309|10:20:29|S|575|13.900000||
B|TRCH|20210309|10:20:29|S|2000|2.190000||
B|VRM|20210309|10:20:29|S|10|35.290000||
B|ZM|20210309|10:20:29|S|2|333.232000||
B|ZM|20210309|10:20:29|S|100|333.145000||
B|BABA|20210309|10:20:30|S|500|237.080000||
B|CXSE|20210309|10:20:30|S|20|67.690000||
B|EARS|20210309|10:20:30|S|100|5.150000||
B|EARS|20210309|10:20:30|S|500|5.150000||
B|NAKD|20210309|10:20:30|S|500|0.979700||
B|NFLX|20210309|10:20:30|S|10|510.710000||
B|PEP|20210309|10:20:30|S|13|132.690000||
B|PLTR|20210309|10:20:30|S|15|23.930000||
B|PLUG|20210309|10:20:30|S|100|41.470000||
B|SOXL|20210309|10:20:30|S|50|31.560000||
B|TSLA|20210309|10:20:30|S|5|622.940000||
B|TSLA|20210309|10:20:30|S|6|623.070000||
B|TSLA|20210309|10:20:30|S|10|622.940000||
B|AAPL|20210309|10:20:31|S|45|120.990000||
B|ANPC|20210309|10:20:31|S|2|9.160000||
B|GDXJ|20210309|10:20:31|S|700|46.550000||
B|GME|20210309|10:20:31|S|1|235.170000||
B|GME|20210309|10:20:31|S|2|235.520000||
B|GME|20210309|10:20:31|S|50|235.170000||
B|OPGN|20210309|10:20:31|S|100|3.380000||
B|OPGN|20210309|10:20:31|S|200|3.380000||
B|SOL|20210309|10:20:31|S|300|13.900000||
B|TSLA|20210309|10:20:31|S|1|622.940000||
B|UBER|20210309|10:20:31|S|100|55.990000||
B|UBER|20210309|10:20:31|S|222|55.990000||
B|UBER|20210309|10:20:31|S|300|55.990000||
B|WKHS|20210309|10:20:31|S|1400|16.640000||
B|ZM|20210309|10:20:31|S|4|333.172000||
B|BABA|20210309|10:20:32|S|58|237.020000||
B|BABA|20210309|10:20:32|S|59|237.050000||
B|CRWD|20210309|10:20:32|S|7|197.880000||
B|GME|20210309|10:20:32|S|5|234.710000||
B|PLUG|20210309|10:20:32|S|250|41.490000||
B|SNAP|20210309|10:20:32|S|86|57.040000||
B|TSLA|20210309|10:20:32|S|2|623.240000||
B|TSLA|20210309|10:20:32|S|3|623.040000||
B|TSLA|20210309|10:20:32|S|50|622.710000||
B|U|20210309|10:20:32|S|15|99.400000||
B|WIT|20210309|10:20:32|S|150|6.450000||
B|XPEV|20210309|10:20:32|S|359|31.450000||
B|ZM|20210309|10:20:32|S|3|333.170000||
B|GME|20210309|10:20:33|S|2|235.520000||
B|SPY|20210309|10:20:33|S|20|388.300000||
B|SPY|20210309|10:20:33|S|50|388.310000||
B|TSLA|20210309|10:20:33|S|10|622.660000||
B|XPEV|20210309|10:20:33|S|216|31.450000||
B|FSR|20210309|10:20:34|S|100|23.210000||
B|NBRV|20210309|10:20:34|S|400|1.830000||
B|NBRV|20210309|10:20:34|S|600|1.830000||
B|NIO|20210309|10:20:34|S|100|39.730000||
B|OPEN|20210309|10:20:34|S|100|22.180000||
B|TDOC|20210309|10:20:34|S|6|194.290000||
B|XPEV|20210309|10:20:34|S|12|31.450000||
B|BABA|20210309|10:20:35|S|10|236.810000||
B|BYND|20210309|10:20:35|S|1|142.350000||
B|CRWD|20210309|10:20:35|S|1|197.880000||
B|EA|20210309|10:20:35|S|100|132.420000||
B|HRL|20210309|10:20:35|S|30|48.160000||
B|IWM|20210309|10:20:35|S|100|223.220000||
B|NIO|20210309|10:20:35|S|50|39.710000||
B|RTP|20210309|10:20:35|S|170|10.800000||
B|SE|20210309|10:20:35|S|5|223.250000||
B|TSLA|20210309|10:20:35|S|24|622.950000||
B|XPEV|20210309|10:20:35|S|54|31.450000||
B|XPEV|20210309|10:20:35|S|200|31.450000||
B|GME|20210309|10:20:36|S|50|235.000000||
B|GME|20210309|10:20:36|S|100|234.980000||
B|IPOE|20210309|10:20:36|S|65|17.720000||
B|NIO|20210309|10:20:36|S|30|39.700000||
B|NIO|20210309|10:20:36|S|78|39.670000||
B|SMAR|20210309|10:20:36|S|100|64.470000||
B|VZ|20210309|10:20:36|S|10|56.790000||
B|CROX|20210309|10:20:37|S|3|77.650000||
B|GME|20210309|10:20:37|S|50|235.010000||
B|NIO|20210309|10:20:37|S|30|39.670000||
B|NNDM|20210309|10:20:37|S|100|8.910000||
B|RIDE|20210309|10:20:37|S|1|17.520000||
B|STPK|20210309|10:20:37|S|2000|27.870000||
B|TSLA|20210309|10:20:37|S|5|623.170000||
B|TSLA|20210309|10:20:37|S|100|623.050000||
B|YCS|20210309|10:20:37|S|200|74.870000||
B|BIDU|20210309|10:20:38|S|1|255.050000||
B|DMTK|20210309|10:20:38|S|100|53.430000||
B|GME|20210309|10:20:38|S|1|234.960000||
B|NIO|20210309|10:20:38|S|50|39.700000||
B|TSLA|20210309|10:20:38|S|59|623.410000||
B|UUUU|20210309|10:20:38|S|100|5.150000||
B|VACQ|20210309|10:20:38|S|100|12.600000||
B|ANPC|20210309|10:20:39|S|100|9.180000||
B|FVRR|20210309|10:20:39|S|100|224.800000||
B|GME|20210309|10:20:39|S|2|234.760000||
B|GME|20210309|10:20:39|S|10|234.710000||
B|GME|20210309|10:20:39|S|20|234.900000||
B|NTLA|20210309|10:20:39|S|9|54.350000||
B|UUP|20210309|10:20:39|S|500|24.780000||
B|AFRM|20210309|10:20:40|S|100|80.470000||
B|BLUE|20210309|10:20:40|S|50|30.020000||
B|EXPE|20210309|10:20:40|S|80|164.090000||
B|GSAT|20210309|10:20:40|S|300|1.590000||
B|GSAT|20210309|10:20:40|S|1000|1.590000||
B|JKS|20210309|10:20:40|S|5|45.640000||
B|ANPC|20210309|10:20:41|S|100|9.190000||
B|ANPC|20210309|10:20:41|S|500|9.100000||
B|NIO|20210309|10:20:41|S|9|39.720000||
B|NVDA|20210309|10:20:41|S|1|496.500000||
B|PDD|20210309|10:20:41|S|100|152.710000||
B|SPCE|20210309|10:20:41|S|60|29.780000||
B|TPGY|20210309|10:20:41|S|100|17.160000||
B|VLDR|20210309|10:20:41|S|100|12.960000||
B|XELA|20210309|10:20:41|S|200|3.980000||
B|XPEV|20210309|10:20:41|S|100|31.450000||
B|CCIV|20210309|10:20:42|S|554|23.540000||
B|FSR|20210309|10:20:42|S|100|23.240000||
B|FSR|20210309|10:20:42|S|100|23.240000||
B|FVRR|20210309|10:20:42|S|2|225.370000||
B|PLTR|20210309|10:20:42|S|30|23.940000||
B|SQ|20210309|10:20:42|S|50|220.130000||
B|UBER|20210309|10:20:42|S|100|55.960000||
B|VSTO|20210309|10:20:42|S|100|30.900000||
B|XELA|20210309|10:20:42|S|120|3.990000||
B|XM|20210309|10:20:42|S|10|36.810000||
B|INO|20210309|10:20:43|S|400|9.500000||
B|NGAC|20210309|10:20:43|S|10|10.470000||
B|OMI|20210309|10:20:43|S|10|33.980000||
B|SOS|20210309|10:20:43|S|80|5.990000||
B|SQQQ|20210309|10:20:43|S|1100|14.560000||
B|XELA|20210309|10:20:43|S|136|3.990000||
B|AFRM|20210309|10:20:44|S|100|80.470000||
B|ANPC|20210309|10:20:44|S|100|9.110000||
B|BILI|20210309|10:20:44|S|1|110.300000||
B|BILI|20210309|10:20:44|S|160|110.300000||
B|GME|20210309|10:20:44|S|1|235.430000||
B|NNDM|20210309|10:20:44|S|107|8.940000||
B|PAG|20210309|10:20:44|S|100|78.880000||
B|SNOW|20210309|10:20:44|S|30|228.510000||
B|TSLA|20210309|10:20:44|S|32|623.320000||
B|XPEV|20210309|10:20:44|S|100|31.430000||
B|BBI|20210309|10:20:45|S|1|1.155000||
B|GINN|20210309|10:20:45|S|10|56.970000||
B|GTT|20210309|10:20:45|S|50|1.700000||
B|SINT|20210309|10:20:45|S|200|2.540000||
B|TSLA|20210309|10:20:45|S|1|623.520000||
B|TSLA|20210309|10:20:45|S|200|623.170000||
B|TSLA|20210309|10:20:45|S|200|623.170000||
B|ZTO|20210309|10:20:45|S|100|32.560000||
B|FCEL|20210309|10:20:46|S|9|14.600000||
B|FCEL|20210309|10:20:46|S|23|14.600000||
B|MVIS|20210309|10:20:46|S|80|13.770000||
B|ONTX|20210309|10:20:46|S|100|1.120000||
B|RUN|20210309|10:20:46|S|500|53.530000||
B|XELA|20210309|10:20:46|S|5|3.990000||
B|NIO|20210309|10:20:47|S|20|39.750000||
B|SINT|20210309|10:20:47|S|400|2.540000||
B|TSLA|20210309|10:20:47|S|1|623.230000||
B|AVAV|20210309|10:20:48|S|100|108.380000||
B|BAR|20210309|10:20:48|S|1|17.070000||
B|BRZU|20210309|10:20:48|S|120|79.240000||
B|CLPT|20210309|10:20:48|S|20|19.400000||
B|IAU|20210309|10:20:48|S|10|16.370000||
B|MICT|20210309|10:20:48|S|2000|1.850000||
B|MRNA|20210309|10:20:48|S|70|130.910000||
B|RIOT|20210309|10:20:48|S|100|48.970000||
B|TSLA|20210309|10:20:48|S|4|623.470000||
B|TSLA|20210309|10:20:48|S|30|623.420000||
B|Z|20210309|10:20:48|S|4|139.788000||
B|EYES|20210309|10:20:49|S|100|16.160000||
B|MRNA|20210309|10:20:49|S|5|130.920000||
B|NIO|20210309|10:20:49|S|5|39.740000||
B|TSLA|20210309|10:20:49|S|5|623.600000||
B|TSLA|20210309|10:20:49|S|195|623.600000||
B|ZI|20210309|10:20:49|S|100|47.400000||
B|ZI|20210309|10:20:49|S|100|47.400000||
B|ZI|20210309|10:20:49|S|100|47.400000||
B|ZM|20210309|10:20:49|S|20|332.900000||
B|ACB|20210309|10:20:50|S|496|10.075000||
B|AMZN|20210309|10:20:50|S|1|3055.860000||
B|CCIV|20210309|10:20:50|S|100|23.580000||
B|NIO|20210309|10:20:50|S|13|39.750000||
B|SINT|20210309|10:20:50|S|250|2.545000||
B|SMAR|20210309|10:20:50|S|100|64.530000||
B|SOL|20210309|10:20:50|S|575|13.860000||
B|SOS|20210309|10:20:50|S|100|5.990000||
B|TSLA|20210309|10:20:50|S|50|623.380000||
B|XNET|20210309|10:20:50|S|50|6.270000||
B|ZM|20210309|10:20:50|S|100|332.910000||
B|AMD|20210309|10:20:51|S|300|77.700000||
B|CONE|20210309|10:20:51|S|44|67.570000||
B|DIS|20210309|10:20:51|S|1|197.880000||
B|EZGO|20210309|10:20:51|S|13|6.580000||
B|GOLD|20210309|10:20:51|S|30|20.200000||
B|MGNI|20210309|10:20:51|S|350|44.390000||
B|NIO|20210309|10:20:51|S|100|39.740000||
B|NIO|20210309|10:20:51|S|727|39.740000||
B|SWKS|20210309|10:20:51|S|1|168.740000||
B|UBER|20210309|10:20:51|S|10|55.930000||
B|FBIO|20210309|10:20:52|S|200|4.090000||
B|FNGU|20210309|10:20:52|S|100|28.320000||
B|NNDM|20210309|10:20:52|S|100|8.960000||
B|PYPL|20210309|10:20:52|S|100|240.960000||
B|RLX|20210309|10:20:52|S|100|15.440000||
B|RLX|20210309|10:20:52|S|100|15.450000||
B|UBER|20210309|10:20:52|S|100|55.900000||
B|VIPS|20210309|10:20:52|S|30|40.860000||
B|Z|20210309|10:20:52|S|2|139.788000||
B|BNGO|20210309|10:20:53|S|6|8.280000||
B|CRWD|20210309|10:20:53|S|5|197.770000||
B|DOCU|20210309|10:20:53|S|12|211.680000||
B|FNGU|20210309|10:20:53|S|100|28.320000||
B|OPGN|20210309|10:20:53|S|100|3.360000||
B|PLUG|20210309|10:20:53|S|102|41.580000||
B|RLX|20210309|10:20:53|S|100|15.480000||
B|XELA|20210309|10:20:53|S|1800|4.020000||
B|AGR|20210309|10:20:54|S|1|48.640000||
B|CRWD|20210309|10:20:54|S|50|197.770000||
B|MSOS|20210309|10:20:54|S|40|44.980000||
B|NNDM|20210309|10:20:54|S|100|8.990000||
B|RLX|20210309|10:20:54|S|100|15.510000||
B|TSLA|20210309|10:20:54|S|1|624.430000||
B|TSLA|20210309|10:20:54|S|7|624.380000||
B|VRM|20210309|10:20:54|S|100|35.290000||
B|APPS|20210309|10:20:55|S|50|70.440000||
B|FUBO|20210309|10:20:55|S|1|29.150000||
B|SPCE|20210309|10:20:55|S|25|29.780000||
B|TSLA|20210309|10:20:55|S|700|624.650000||
B|BBI|20210309|10:20:56|S|500|1.155000||
B|CCL|20210309|10:20:56|S|100|26.150000||
B|GME|20210309|10:20:56|S|5|234.650000||
B|GME|20210309|10:20:56|S|50|234.650000||
B|KRNT|20210309|10:20:56|S|15|97.830000||
B|NIO|20210309|10:20:56|S|100|39.730000||
B|NIO|20210309|10:20:56|S|2000|39.700000||
B|QYLD|20210309|10:20:56|S|3|22.190000||
B|SNPS|20210309|10:20:56|S|5|231.940000||
B|SPCE|20210309|10:20:56|S|100|29.780000||
B|TSLA|20210309|10:20:56|S|1|624.620000||
B|ARKG|20210309|10:20:57|S|70|88.680000||
B|FVRR|20210309|10:20:57|S|1|225.130000||
B|IIVI|20210309|10:20:57|S|100|74.650000||
B|IIVI|20210309|10:20:57|S|100|74.650000||
B|NFLX|20210309|10:20:57|S|15|510.410000||
B|QQQ|20210309|10:20:57|S|92|310.780000||
B|VACQ|20210309|10:20:57|S|162|12.600000||
B|Z|20210309|10:20:57|S|10|139.668000||
B|ZM|20210309|10:20:57|S|21|333.030000||
B|CRWD|20210309|10:20:58|S|1|197.360000||
B|GME|20210309|10:20:58|S|1|234.690000||
B|NET|20210309|10:20:58|S|2|66.910000||
B|NIO|20210309|10:20:58|S|9|39.670000||
B|NIO|20210309|10:20:58|S|900|39.680000||
B|PINS|20210309|10:20:58|S|14|67.490000||
B|PTON|20210309|10:20:58|S|2|114.460000||
B|RLX|20210309|10:20:58|S|2000|15.580000||
B|SINT|20210309|10:20:58|S|66|2.550000||
B|SOL|20210309|10:20:58|S|30|13.790000||
B|SOXL|20210309|10:20:58|S|10|31.540000||
B|TRIT|20210309|10:20:58|S|100|7.780000||
B|TW|20210309|10:20:58|S|1|74.140000||
B|WMG|20210309|10:20:58|S|3|35.325000||
B|ADBE|20210309|10:20:59|S|1|441.000000||
B|AI|20210309|10:20:59|S|100|87.370000||
B|BB|20210309|10:20:59|S|600|10.240000||
B|FSLR|20210309|10:20:59|S|150|76.390000||
B|MAIN|20210309|10:20:59|S|2|36.890000||
B|MRNA|20210309|10:20:59|S|65|130.740000||
B|MSFT|20210309|10:20:59|S|60|234.180000||
B|RAAS|20210309|10:20:59|S|50|18.480000||
B|RIDE|20210309|10:20:59|S|1|17.540000||
B|RLX|20210309|10:20:59|S|100|15.580000||
B|AMD|20210309|10:21:00|S|38|77.720000||
B|GME|20210309|10:21:00|S|1|234.200000||
B|NIO|20210309|10:21:00|S|74|39.720000||
B|NIO|20210309|10:21:00|S|100|39.690000||
B|TSLA|20210309|10:21:00|S|5|624.490000||
B|TSLA|20210309|10:21:00|S|20|624.280000||
B|TSLA|20210309|10:21:00|S|20|624.450000||
B|TSLA|20210309|10:21:00|S|50|624.450000||
B|BNGO|20210309|10:21:01|S|500|8.250000||
B|NIO|20210309|10:21:01|S|100|39.690000||
B|NVTA|20210309|10:21:01|S|51|39.450000||
B|PTON|20210309|10:21:01|S|1|114.450000||
B|SPYD|20210309|10:21:01|S|1|38.900000||
B|TSLA|20210309|10:21:01|S|8|624.390000||
B|BIDU|20210309|10:21:02|S|50|254.550000||
B|GME|20210309|10:21:02|S|1|234.510000||
B|TSLA|20210309|10:21:02|S|8|624.690000||
B|TSLA|20210309|10:21:02|S|10|624.790000||
B|TSLA|20210309|10:21:02|S|40|624.760000||
B|U|20210309|10:21:02|S|10|99.220000||
B|XELA|20210309|10:21:02|S|1000|4.060000||
B|CCIV|20210309|10:21:03|S|500|23.660000||
B|JD|20210309|10:21:03|S|20|88.570000||
B|JD|20210309|10:21:03|S|44|88.560000||
B|XELA|20210309|10:21:03|S|100|4.060000||
B|XELA|20210309|10:21:03|S|200|4.060000||
B|COOP|20210309|10:21:04|S|750|34.270000||
B|CWH|20210309|10:21:04|S|1|36.480000||
B|MOS|20210309|10:21:04|S|100|30.300000||
B|NET|20210309|10:21:04|S|100|66.900000||
B|NIO|20210309|10:21:04|S|50|39.700000||
B|NNDM|20210309|10:21:04|S|25|9.020000||
B|SQ|20210309|10:21:04|S|4|220.240000||
B|XELA|20210309|10:21:04|S|2000|4.050000||
B|ZM|20210309|10:21:04|S|100|332.300000||
B|GME|20210309|10:21:05|S|25|235.590000||
B|NIO|20210309|10:21:05|S|25|39.690000||
B|NIO|20210309|10:21:05|S|100|39.690000||
B|OXY|20210309|10:21:05|S|100|28.355000||
B|PLTR|20210309|10:21:05|S|100|23.900000||
B|PLTR|20210309|10:21:05|S|100|23.900000||
B|QCLN|20210309|10:21:05|S|1|67.230000||
B|VTI|20210309|10:21:05|S|100|203.420000||
B|ARKK|20210309|10:21:06|S|10|120.190000||
B|GME|20210309|10:21:06|S|15|235.990000||
B|GSAT|20210309|10:21:06|S|93|1.590000||
B|GSAT|20210309|10:21:06|S|100|1.590000||
B|GSAT|20210309|10:21:06|S|100|1.590000||
B|LI|20210309|10:21:06|S|5|24.580000||
B|NET|20210309|10:21:06|S|50|66.910000||
B|ORI|20210309|10:21:06|S|150|21.190000||
B|SNDL|20210309|10:21:06|S|50|1.230000||
B|SQ|20210309|10:21:06|S|1|220.190000||
B|SUNW|20210309|10:21:06|S|300|12.880000||
B|ALK|20210309|10:21:07|S|2|66.800000||
B|ALLO|20210309|10:21:07|S|100|36.730000||
B|BILI|20210309|10:21:07|S|2|110.210000||
B|FISV|20210309|10:21:07|S|3|123.480000||
B|FUV|20210309|10:21:07|S|500|17.350000||
B|FUV|20210309|10:21:07|S|2000|17.350000||
B|GME|20210309|10:21:07|S|40|236.680000||
B|GSAT|20210309|10:21:07|S|100|1.590000||
B|GSAT|20210309|10:21:07|S|400|1.590000||
B|LYV|20210309|10:21:07|S|1|88.180000||
B|NNDM|20210309|10:21:07|S|10|9.020000||
B|SDGR|20210309|10:21:07|S|100|70.470000||
B|SINT|20210309|10:21:07|S|400|2.570000||
B|TSLA|20210309|10:21:07|S|3|624.580000||
B|USFD|20210309|10:21:07|S|100|38.160000||
B|XPO|20210309|10:21:07|S|2|115.940000||
B|FUV|20210309|10:21:08|S|100|17.330000||
B|GME|20210309|10:21:08|S|1|236.740000||
B|GME|20210309|10:21:08|S|5|236.820000||
B|IDEX|20210309|10:21:08|S|700|3.055000||
B|IDEX|20210309|10:21:08|S|1100|3.055000||
B|LI|20210309|10:21:08|S|2000|24.580000||
B|REMX|20210309|10:21:08|S|2|76.790000||
B|SNDL|20210309|10:21:08|S|2000|1.230000||
B|SOS|20210309|10:21:08|S|100|6.020000||
B|TSLA|20210309|10:21:08|S|1|624.620000||
B|AI|20210309|10:21:09|S|2|87.230000||
B|ASLE|20210309|10:21:09|S|100|10.330000||
B|BILI|20210309|10:21:09|S|100|110.140000||
B|EARS|20210309|10:21:09|S|50|5.260000||
B|EMQQ|20210309|10:21:09|S|50|66.720000||
B|FCEL|20210309|10:21:09|S|100|14.660000||
B|GTBP|20210309|10:21:09|S|100|5.650000||
B|LOTZ|20210309|10:21:09|S|100|8.270000||
B|OPGN|20210309|10:21:09|S|100|3.370000||
B|SE|20210309|10:21:09|S|100|223.360000||
B|TDOC|20210309|10:21:09|S|3|194.810000||
B|TSLA|20210309|10:21:09|S|3|624.510000||
B|VIAC|20210309|10:21:09|S|100|78.780000||
B|YI|20210309|10:21:09|S|100|16.060000||
B|CLVR|20210309|10:21:10|S|200|12.180000||
B|DOCU|20210309|10:21:10|S|1|211.660000||
B|EAR|20210309|10:21:10|S|200|49.850000||
B|ELAN|20210309|10:21:10|S|5|33.160000||
B|LI|20210309|10:21:10|S|500|24.590000||
B|MARA|20210309|10:21:10|S|6|34.460000||
B|NIO|20210309|10:21:10|S|200|39.740000||
B|NIO|20210309|10:21:10|S|900|39.740000||
B|TSLA|20210309|10:21:10|S|10|624.790000||
B|TSLA|20210309|10:21:10|S|47|624.760000||
B|FVRR|20210309|10:21:11|S|1|225.010000||
B|GME|20210309|10:21:11|S|7|237.400000||
B|KURE|20210309|10:21:11|S|13|36.130000||
B|OPGN|20210309|10:21:11|S|300|3.370000||
B|OPGN|20210309|10:21:11|S|400|3.370000||
B|RDNT|20210309|10:21:11|S|100|24.250000||
B|SQQQ|20210309|10:21:11|S|1000|14.560000||
B|AAPL|20210309|10:21:12|S|99|121.030000||
B|BILI|20210309|10:21:12|S|100|110.210000||
B|BILI|20210309|10:21:12|S|200|110.210000||
B|GME|20210309|10:21:12|S|12|237.480000||
B|GME|20210309|10:21:12|S|12|237.480000||
B|LAZ|20210309|10:21:12|S|5|40.450000||
B|NIO|20210309|10:21:12|S|25|39.780000||
B|TSLA|20210309|10:21:12|S|1|624.930000||
B|TSLA|20210309|10:21:12|S|5|624.930000||
B|TSLA|20210309|10:21:12|S|10|624.950000||
B|ZM|20210309|10:21:12|S|10|333.010000||
B|AAL|20210309|10:21:13|S|5|20.960000||
B|GSAT|20210309|10:21:13|S|1500|1.595000||
B|GSX|20210309|10:21:13|S|1|86.290000||
B|MA|20210309|10:21:13|S|2|378.830000||
B|NET|20210309|10:21:13|S|1|66.950000||
B|NIO|20210309|10:21:13|S|100|39.780000||
B|SHOP|20210309|10:21:13|S|10|1122.280000||
B|SPLG|20210309|10:21:13|S|6|45.670000||
B|TXG|20210309|10:21:13|S|1|150.420000||
B|ZI|20210309|10:21:13|S|1|47.240000||
B|ZM|20210309|10:21:13|S|10|332.850000||
B|ZTO|20210309|10:21:13|S|100|32.570000||
B|ZTO|20210309|10:21:13|S|200|32.570000||
B|FISV|20210309|10:21:14|S|10|123.570000||
B|NIO|20210309|10:21:14|S|265|39.810000||
B|NIO|20210309|10:21:14|S|400|39.810000||
B|NNDM|20210309|10:21:14|S|200|9.010000||
B|RPRX|20210309|10:21:14|S|2|45.860000||
B|SQQQ|20210309|10:21:14|S|100|14.550000||
B|UPRO|20210309|10:21:14|S|60|84.470000||
B|BAC|20210309|10:21:15|S|100|36.240000||
B|FSR|20210309|10:21:15|S|1200|23.320000||
B|SGBX|20210309|10:21:15|S|500|4.890000||
B|BEEM|20210309|10:21:16|S|10|35.910000||
B|CRM|20210309|10:21:16|S|3|215.470000||
B|GEVO|20210309|10:21:16|S|400|8.110000||
B|TWST|20210309|10:21:16|S|100|125.870000||
B|AMZN|20210309|10:21:17|S|10|3056.450000||
B|ASXC|20210309|10:21:17|S|24|4.190000||
B|BRZU|20210309|10:21:17|S|20|79.270000||
B|EYES|20210309|10:21:17|S|50|16.400000||
B|GME|20210309|10:21:17|S|1|237.440000||
B|GME|20210309|10:21:17|S|4|237.350000||
B|GME|20210309|10:21:17|S|100|237.440000||
B|AQB|20210309|10:21:18|S|200|6.810000||
B|GME|20210309|10:21:18|S|6|236.750000||
B|GME|20210309|10:21:18|S|7|237.290000||
B|NNDM|20210309|10:21:18|S|1500|9.010000||
B|OPEN|20210309|10:21:18|S|100|22.150000||
B|SQ|20210309|10:21:18|S|20|220.690000||
B|TDOC|20210309|10:21:18|S|45|194.710000||
B|DAL|20210309|10:21:19|S|50|46.690000||
B|GME|20210309|10:21:19|S|306|236.750000||
B|RIOT|20210309|10:21:19|S|100|49.180000||
B|TSLA|20210309|10:21:19|S|1|624.980000||
B|EB|20210309|10:21:20|S|287|21.740000||
B|GME|20210309|10:21:20|S|4|236.600000||
B|GME|20210309|10:21:20|S|200|236.600000||
B|HSTO|20210309|10:21:20|S|700|1.180000||
B|NIO|20210309|10:21:20|S|2|39.820000||
B|NIO|20210309|10:21:20|S|100|39.820000||
B|NIO|20210309|10:21:20|S|200|39.820000||
B|SQ|20210309|10:21:20|S|2|220.700000||
B|YSG|20210309|10:21:20|S|114|17.020000||
B|EYES|20210309|10:21:21|S|130|16.450000||
B|NVDA|20210309|10:21:21|S|2|496.720000||
B|QS|20210309|10:21:21|S|50|51.570000||
B|SOS|20210309|10:21:21|S|104|6.040000||
B|ZM|20210309|10:21:21|S|2|332.830000||
B|BSX|20210309|10:21:22|S|100|39.950000||
B|BSX|20210309|10:21:22|S|200|39.950000||
B|FVRR|20210309|10:21:22|S|2|224.640000||
B|GME|20210309|10:21:22|S|5|236.590000||
B|GSAT|20210309|10:21:22|S|100|1.595000||
B|GSAT|20210309|10:21:22|S|900|1.600000||
B|GSAT|20210309|10:21:22|S|1059|1.600000||
B|HIMX|20210309|10:21:22|S|10|11.680000||
B|HOFV|20210309|10:21:22|S|400|2.060000||
B|LMT|20210309|10:21:22|S|1|340.220000||
B|ROKU|20210309|10:21:22|S|10|354.880000||
B|TSLA|20210309|10:21:22|S|1|624.840000||
B|TSLA|20210309|10:21:22|S|49|625.090000||
B|ZM|20210309|10:21:22|S|2|332.730000||
B|ABNB|20210309|10:21:23|S|50|188.880000||
B|GME|20210309|10:21:23|S|100|236.410000||
B|LI|20210309|10:21:23|S|100|24.590000||
B|PTON|20210309|10:21:23|S|2|114.670000||
B|SFIX|20210309|10:21:23|S|5|49.970000||
B|SOS|20210309|10:21:23|S|158|6.030000||
B|Z|20210309|10:21:23|S|1|139.880000||
B|ZM|20210309|10:21:23|S|1|332.780000||
B|ANET|20210309|10:21:24|S|2|276.870000||
B|GME|20210309|10:21:24|S|2|236.730000||
B|OPEN|20210309|10:21:24|S|100|22.200000||
B|SNDL|20210309|10:21:24|S|500|1.230000||
B|BEKE|20210309|10:21:25|S|500|52.490000||
B|GME|20210309|10:21:25|S|50|235.990000||
B|TELL|20210309|10:21:25|S|800|2.325000||
B|TRIT|20210309|10:21:25|S|100|7.830000||
B|ZM|20210309|10:21:25|S|4|332.796000||
B|GFI|20210309|10:21:26|S|2000|9.730000||
B|GME|20210309|10:21:26|S|2|235.750000||
B|GPK|20210309|10:21:26|S|76|17.565000||
B|LMND|20210309|10:21:26|S|100|92.900000||
B|LMND|20210309|10:21:26|S|300|92.910000||
B|NCTY|20210309|10:21:26|S|17|48.380000||
B|NIO|20210309|10:21:26|S|50|39.820000||
B|RAAS|20210309|10:21:26|S|100|18.500000||
B|SQ|20210309|10:21:26|S|30|220.790000||
B|TSLA|20210309|10:21:26|S|2|625.360000||
B|TSLA|20210309|10:21:26|S|500|625.400000||
B|DAL|20210309|10:21:27|S|30|46.680000||
B|FVRR|20210309|10:21:27|S|26|224.860000||
B|ITRM|20210309|10:21:27|S|3200|1.385000||
B|NIO|20210309|10:21:27|S|32|39.770000||
B|NIO|20210309|10:21:27|S|50|39.760000||
B|NNDM|20210309|10:21:27|S|65|9.060000||
B|TSLA|20210309|10:21:27|S|5|624.720000||
B|XPEV|20210309|10:21:27|S|315|31.450000||
B|ZM|20210309|10:21:27|S|4|332.700000||
B|ZM|20210309|10:21:27|S|32|332.600000||
B|HAL|20210309|10:21:28|S|1000|23.850000||
B|SQ|20210309|10:21:28|S|100|220.450000||
B|TSLA|20210309|10:21:28|S|15|625.330000||
B|ARKK|20210309|10:21:29|S|18|120.310000||
B|BYND|20210309|10:21:29|S|3|142.140000||
B|MARA|20210309|10:21:29|S|50|34.420000||
B|MRVI|20210309|10:21:29|S|10|36.180000||
B|NET|20210309|10:21:29|S|230|66.880000||
B|PACB|20210309|10:21:29|S|15|32.140000||
B|PYPL|20210309|10:21:29|S|25|240.890000||
B|YINN|20210309|10:21:29|S|50|21.820000||
B|ARKW|20210309|10:21:30|S|1|149.400000||
B|DISCA|20210309|10:21:30|S|12|63.370000||
B|NIO|20210309|10:21:30|S|100|39.800000||
B|OGEN|20210309|10:21:30|S|425|1.120000||
B|SOL|20210309|10:21:30|S|200|13.790000||
B|NIO|20210309|10:21:31|S|100|39.840000||
B|NIO|20210309|10:21:31|S|900|39.830000||
B|SOXL|20210309|10:21:31|S|10|31.650000||
B|TAN|20210309|10:21:31|S|10|91.670000||
B|TSLA|20210309|10:21:31|S|5|625.610000||
B|TSLA|20210309|10:21:31|S|12|625.800000||
B|ZM|20210309|10:21:31|S|2|332.630000||
B|NIO|20210309|10:21:32|S|736|39.820000||
B|NVDA|20210309|10:21:32|S|6|496.700000||
B|PINS|20210309|10:21:32|S|100|67.450000||
B|PTON|20210309|10:21:32|S|20|114.510000||
B|SOS|20210309|10:21:32|S|200|6.020000||
B|TSLA|20210309|10:21:32|S|5|625.600000||
B|YSG|20210309|10:21:32|S|10|17.020000||
B|AFRM|20210309|10:21:33|S|2|80.350000||
B|APT|20210309|10:21:33|S|100|10.030000||
B|BBBY|20210309|10:21:33|S|96|31.110000||
B|BILI|20210309|10:21:33|S|500|110.130000||
B|FVRR|20210309|10:21:33|S|2|224.810000||
B|GME|20210309|10:21:33|S|5|236.890000||
B|QS|20210309|10:21:33|S|10|51.540000||
B|RIDE|20210309|10:21:33|S|10|17.530000||
B|SCKT|20210309|10:21:33|S|1500|8.800000||
B|STNE|20210309|10:21:33|S|20|72.375000||
B|TSLA|20210309|10:21:33|S|1|625.790000||
B|AAL|20210309|10:21:34|S|597|20.970000||
B|GME|20210309|10:21:34|S|2|236.200000||
B|ICE|20210309|10:21:34|S|10|116.740000||
B|MYTE|20210309|10:21:34|S|900|31.930000||
B|OKTA|20210309|10:21:34|S|5|223.780000||
B|PINS|20210309|10:21:34|S|1|67.460000||
B|RCII|20210309|10:21:34|S|5|60.380000||
B|VUZI|20210309|10:21:34|S|200|15.900000||
B|XPEV|20210309|10:21:34|S|30|31.470000||
B|XPEV|20210309|10:21:34|S|339|31.470000||
B|Z|20210309|10:21:34|S|100|139.715000||
B|NIO|20210309|10:21:35|S|600|39.850000||
B|NLS|20210309|10:21:35|S|600|19.730000||
B|SOS|20210309|10:21:35|S|200|6.020000||
B|STNE|20210309|10:21:35|S|45|72.385000||
B|Z|20210309|10:21:35|S|100|139.670000||
B|Z|20210309|10:21:35|S|100|139.670000||
B|AJAX|20210309|10:21:36|S|100|10.620000||
B|SE|20210309|10:21:36|S|100|223.580000||
B|BIDU|20210309|10:21:37|S|20|254.800000||
B|GME|20210309|10:21:37|S|2|236.880000||
B|NVDA|20210309|10:21:37|S|1|496.520000||
B|SFL|20210309|10:21:37|S|100|7.700000||
B|TLS|20210309|10:21:37|S|15|31.450000||
B|U|20210309|10:21:37|S|1|99.160000||
B|WGO|20210309|10:21:37|S|400|80.920000||
B|AAPL|20210309|10:21:38|S|200|121.050000||
B|AAPL|20210309|10:21:38|S|700|121.050000||
B|BLDP|20210309|10:21:38|S|100|23.680000||
B|BYND|20210309|10:21:38|S|1|142.050000||
B|BYND|20210309|10:21:38|S|10|142.050000||
B|GHSI|20210309|10:21:38|S|800|2.580000||
B|GME|20210309|10:21:38|S|1|237.030000||
B|GS|20210309|10:21:38|S|3|330.020000||
B|GSAT|20210309|10:21:38|S|2500|1.600000||
B|MELI|20210309|10:21:38|S|7|1460.480000||
B|NIO|20210309|10:21:38|S|300|39.850000||
B|TSLA|20210309|10:21:38|S|50|625.930000||
B|VTNR|20210309|10:21:38|S|200|1.190000||
B|ZGNX|20210309|10:21:38|S|100|20.790000||
B|CPE|20210309|10:21:39|S|100|34.090000||
B|ENPH|20210309|10:21:39|S|20|147.560000||
B|IWM|20210309|10:21:39|S|100|223.330000||
B|PLTR|20210309|10:21:39|S|1|23.940000||
B|RMGB|20210309|10:21:39|S|150|10.380000||
B|TSLA|20210309|10:21:39|S|20|626.150000||
B|XPEV|20210309|10:21:39|S|200|31.550000||
B|ZNGA|20210309|10:21:39|S|37|10.405000||
B|EXPR|20210309|10:21:40|S|50|3.430000||
B|MDB|20210309|10:21:40|S|30|312.230000||
B|DKNG|20210309|10:21:41|S|200|63.410000||
B|GME|20210309|10:21:41|S|3|237.490000||
B|GME|20210309|10:21:41|S|40|238.380000||
B|NIO|20210309|10:21:41|S|100|39.840000||
B|OPEN|20210309|10:21:41|S|100|22.160000||
B|OPEN|20210309|10:21:41|S|100|22.170000||
B|TSLA|20210309|10:21:41|S|70|626.140000||
B|ZM|20210309|10:21:41|S|100|332.720000||
B|GME|20210309|10:21:42|S|20|238.280000||
B|MSFT|20210309|10:21:42|S|3|234.120000||
B|NVDA|20210309|10:21:42|S|2|496.490000||
B|SDGR|20210309|10:21:42|S|300|70.690000||
B|SHOP|20210309|10:21:42|S|4|1121.450000||
B|SOXL|20210309|10:21:42|S|100|31.650000||
B|CCIV|20210309|10:21:43|S|300|23.840000||
B|HSAQ|20210309|10:21:43|S|300|11.350000||
B|HSAQ|20210309|10:21:43|S|300|11.350000||
B|NIO|20210309|10:21:43|S|800|39.860000||
B|RKT|20210309|10:21:43|S|100|24.830000||
B|SENS|20210309|10:21:43|S|150|2.715000||
B|TSLA|20210309|10:21:43|S|100|626.260000||
B|XPEV|20210309|10:21:43|S|2|31.580000||
B|XPEV|20210309|10:21:43|S|10|31.590000||
B|ZEUS|20210309|10:21:43|S|69|23.530000||
B|ALLY|20210309|10:21:44|S|100|43.710000||
B|AMZN|20210309|10:21:44|S|1|3056.180000||
B|BRQS|20210309|10:21:44|S|1500|1.325000||
B|BTG|20210309|10:21:44|S|150|4.560000||
B|DKNG|20210309|10:21:44|S|47|63.430000||
B|NIO|20210309|10:21:44|S|5|39.870000||
B|NIO|20210309|10:21:44|S|40|39.890000||
B|NIO|20210309|10:21:44|S|50|39.900000||
B|NIO|20210309|10:21:44|S|100|39.900000||
B|OGEN|20210309|10:21:44|S|600|1.120000||
B|TWST|20210309|10:21:44|S|20|126.690000||
B|XPEV|20210309|10:21:44|S|8|31.580000||
B|XPEV|20210309|10:21:44|S|30|31.590000||
B|Z|20210309|10:21:44|S|70|139.690000||
B|ZM|20210309|10:21:44|S|10|332.690000||
B|ZOM|20210309|10:21:44|S|3|1.920000||
B|GME|20210309|10:21:45|S|1|238.430000||
B|GME|20210309|10:21:45|S|10|238.370000||
B|NIO|20210309|10:21:45|S|25|39.930000||
B|NIO|20210309|10:21:45|S|100|39.930000||
B|NIO|20210309|10:21:45|S|199|39.930000||
B|NIO|20210309|10:21:45|S|200|39.920000||
B|SQ|20210309|10:21:45|S|12|220.800000||
B|SQQQ|20210309|10:21:45|S|100|14.550000||
B|BFT|20210309|10:21:46|S|100|15.030000||
B|IPOE|20210309|10:21:46|S|30|17.750000||
B|NIO|20210309|10:21:46|S|200|39.930000||
B|NWSA|20210309|10:21:46|S|100|24.870000||
B|SINT|20210309|10:21:46|S|500|2.560000||
B|SQQQ|20210309|10:21:46|S|1499|14.550000||
B|TSLA|20210309|10:21:46|S|1|626.170000||
B|BABA|20210309|10:21:47|S|10|237.235000||
B|EYES|20210309|10:21:47|S|20|16.650000||
B|FIII|20210309|10:21:47|S|100|10.240000||
B|GME|20210309|10:21:47|S|5|238.490000||
B|MKC|20210309|10:21:47|S|48|85.150000||
B|ROKU|20210309|10:21:47|S|40|355.500000||
B|ROKU|20210309|10:21:47|S|100|355.240000||
B|TWST|20210309|10:21:47|S|20|126.690000||
B|XPEV|20210309|10:21:47|S|64|31.580000||
B|ZM|20210309|10:21:47|S|3|332.910000||
B|GME|20210309|10:21:48|S|10|238.440000||
B|GME|20210309|10:21:48|S|100|238.630000||
B|NCZ|20210309|10:21:48|S|400|4.950000||
B|TSLA|20210309|10:21:48|S|3|626.130000||
B|TSLA|20210309|10:21:48|S|5|625.850000||
B|TSLA|20210309|10:21:48|S|100|626.170000||
B|TSLA|20210309|10:21:48|S|200|625.850000||
B|TWLO|20210309|10:21:48|S|20|362.910000||
B|BLNK|20210309|10:21:49|S|1000|33.080000||
B|GME|20210309|10:21:49|S|1|238.050000||
B|GME|20210309|10:21:49|S|23|238.490000||
B|NIO|20210309|10:21:49|S|200|39.930000||
B|NVDA|20210309|10:21:49|S|1|496.660000||
B|VEEV|20210309|10:21:49|S|50|257.350000||
B|VLDR|20210309|10:21:49|S|10|12.980000||
B|XPEV|20210309|10:21:49|S|100|31.590000||
B|ZION|20210309|10:21:49|S|100|55.520000||
B|ZM|20210309|10:21:49|S|4|332.520000||
B|BLDP|20210309|10:21:50|S|300|23.650000||
B|BLDP|20210309|10:21:50|S|1100|23.650000||
B|NIO|20210309|10:21:50|S|10|39.910000||
B|NIO|20210309|10:21:50|S|10|39.930000||
B|SOXL|20210309|10:21:50|S|10|31.660000||
B|AQB|20210309|10:21:51|S|100|6.810000||
B|AQB|20210309|10:21:51|S|700|6.810000||
B|BLDP|20210309|10:21:51|S|100|23.690000||
B|CHKP|20210309|10:21:51|S|20|115.420000||
B|GME|20210309|10:21:51|S|100|238.910000||
B|GME|20210309|10:21:51|S|1000|238.360000||
B|SQQQ|20210309|10:21:51|S|5|14.550000||
B|AFRM|20210309|10:21:52|S|64|80.200000||
B|EYES|20210309|10:21:52|S|420|16.570000||
B|GME|20210309|10:21:52|S|8|238.900000||
B|HTGC|20210309|10:21:52|S|1|15.640000||
B|NVDA|20210309|10:21:52|S|2|496.570000||
B|PSTX|20210309|10:21:52|S|183|9.600000||
B|BABA|20210309|10:21:53|S|2|237.195000||
B|BLNK|20210309|10:21:53|S|3|33.050000||
B|FVRR|20210309|10:21:53|S|4|224.710000||
B|GME|20210309|10:21:53|S|100|238.870000||
B|GME|20210309|10:21:53|S|100|238.900000||
B|KERN|20210309|10:21:53|S|100|5.050000||
B|NIO|20210309|10:21:53|S|100|39.920000||
B|SINT|20210309|10:21:53|S|300|2.540000||
B|UVXY|20210309|10:21:53|S|1800|8.390000||
B|XPEV|20210309|10:21:53|S|119|31.590000||
B|AAPL|20210309|10:21:54|S|100|121.035000||
B|EBON|20210309|10:21:54|S|400|6.290000||
B|GLD|20210309|10:21:54|S|1|160.960000||
B|GME|20210309|10:21:54|S|15|238.770000||
B|GSAT|20210309|10:21:54|S|100|1.620000||
B|MTCH|20210309|10:21:54|S|1|151.860000||
B|NIO|20210309|10:21:54|S|100|39.940000||
B|TME|20210309|10:21:54|S|50|26.150000||
B|TSLA|20210309|10:21:54|S|50|626.790000||
B|TSLA|20210309|10:21:54|S|68|626.550000||
B|TWLO|20210309|10:21:54|S|4|362.910000||
B|ANSS|20210309|10:21:55|S|1|310.570000||
B|DRNA|20210309|10:21:55|S|35|28.000000||
B|EPR|20210309|10:21:55|S|100|47.690000||
B|NIO|20210309|10:21:55|S|100|39.940000||
B|NIO|20210309|10:21:55|S|100|39.940000||
B|SPY|20210309|10:21:55|S|100|388.410000||
B|TQQQ|20210309|10:21:55|S|100|84.980000||
B|ZYNE|20210309|10:21:55|S|700|4.480000||
B|GME|20210309|10:21:56|S|5|238.530000||
B|GME|20210309|10:21:56|S|20|238.540000||
B|LI|20210309|10:21:56|S|200|24.840000||
B|NFLX|20210309|10:21:56|S|50|510.910000||
B|RPRX|20210309|10:21:56|S|2|45.900000||
B|TSLA|20210309|10:21:56|S|50|626.560000||
B|TSLA|20210309|10:21:56|S|100|626.590000||
B|ZM|20210309|10:21:56|S|5|332.870000||
B|EARS|20210309|10:21:57|S|500|5.230000||
B|EARS|20210309|10:21:57|S|1000|5.230000||
B|GMBL|20210309|10:21:57|S|200|15.450000||
B|GME|20210309|10:21:57|S|17|238.420000||
B|GME|20210309|10:21:57|S|50|238.040000||
B|IPOF|20210309|10:21:57|S|30|11.780000||
B|NIO|20210309|10:21:57|S|100|39.940000||
B|NWE|20210309|10:21:57|S|10|60.990000||
B|AI|20210309|10:21:58|S|10|87.560000||
B|CCIV|20210309|10:21:58|S|200|23.850000||
B|CRM|20210309|10:21:58|S|1|215.620000||
B|GME|20210309|10:21:58|S|1|238.260000||
B|GME|20210309|10:21:58|S|1|238.300000||
B|GME|20210309|10:21:58|S|22|237.590000||
B|GME|20210309|10:21:58|S|100|238.260000||
B|PGNY|20210309|10:21:58|S|1|44.880000||
B|SO|20210309|10:21:58|S|18|59.690000||
B|XPEV|20210309|10:21:58|S|500|31.610000||
B|XPEV|20210309|10:21:58|S|750|31.610000||
B|XPEV|20210309|10:21:58|S|800|31.610000||
B|ZM|20210309|10:21:58|S|10|332.770000||
B|AAL|20210309|10:21:59|S|600|20.965000||
B|MCD|20210309|10:21:59|S|100|210.460000||
B|MCD|20210309|10:21:59|S|100|210.460000||
B|NIO|20210309|10:21:59|S|885|39.960000||
B|TSLA|20210309|10:21:59|S|5|626.970000||
B|XPEV|20210309|10:21:59|S|20|31.620000||
B|CCIV|20210309|10:22:00|S|500|23.850000||
B|COST|20210309|10:22:00|S|1|316.390000||
B|FVRR|20210309|10:22:00|S|4|224.650000||
B|GME|20210309|10:22:00|S|100|238.010000||
B|NIO|20210309|10:22:00|S|138|39.945000||
B|TSLA|20210309|10:22:00|S|1|626.960000||
B|AMD|20210309|10:22:01|S|368|77.840000||
B|ARKK|20210309|10:22:01|S|10|120.450000||
B|PGNY|20210309|10:22:01|S|1|44.880000||
B|TDOC|20210309|10:22:01|S|1|194.870000||
B|TSLA|20210309|10:22:01|S|500|627.130000||
B|EYES|20210309|10:22:02|S|100|16.650000||
B|GME|20210309|10:22:02|S|100|238.130000||
B|LPX|20210309|10:22:02|S|1|50.600000||
B|PLTR|20210309|10:22:02|S|100|23.950000||
B|TSLA|20210309|10:22:02|S|5|627.070000||
B|TSLA|20210309|10:22:02|S|100|627.080000||
B|TSLA|20210309|10:22:02|S|574|626.780000||
B|GEVO|20210309|10:22:03|S|300|8.190000||
B|NIO|20210309|10:22:03|S|100|39.935000||
B|QQQ|20210309|10:22:03|S|100|310.910000||
B|TSLA|20210309|10:22:03|S|5|627.180000||
B|TSLA|20210309|10:22:03|S|50|627.090000||
B|AFRM|20210309|10:22:04|S|1|80.160000||
B|AFRM|20210309|10:22:04|S|1|80.160000||
B|ALT|20210309|10:22:04|S|271|14.730000||
B|CCL|20210309|10:22:04|S|1|26.200000||
B|GME|20210309|10:22:04|S|42|238.900000||
B|MGA|20210309|10:22:04|S|50|88.460000||
B|NIO|20210309|10:22:04|S|500|39.945000||
B|SEER|20210309|10:22:04|S|50|43.580000||
B|ZM|20210309|10:22:04|S|20|332.210000||
B|ZTS|20210309|10:22:04|S|100|153.200000||
B|ZTS|20210309|10:22:04|S|300|153.240000||
B|AMC|20210309|10:22:05|S|100|9.780000||
B|GSAT|20210309|10:22:05|S|400|1.620000||
B|MELI|20210309|10:22:05|S|2|1456.120000||
B|NIO|20210309|10:22:05|S|11|39.890000||
B|NIO|20210309|10:22:05|S|400|39.890000||
B|NNDM|20210309|10:22:05|S|300|9.060000||
B|OKTA|20210309|10:22:05|S|4|223.940000||
B|RDNT|20210309|10:22:05|S|106|24.260000||
B|TSLA|20210309|10:22:05|S|2|627.050000||
B|VALE|20210309|10:22:05|S|100|16.740000||
B|XPEV|20210309|10:22:05|S|750|31.610000||
B|Z|20210309|10:22:05|S|10|139.612000||
B|ZTS|20210309|10:22:05|S|100|153.260000||
B|BILI|20210309|10:22:06|S|3|110.390000||
B|BILI|20210309|10:22:06|S|100|110.390000||
B|BILI|20210309|10:22:06|S|100|110.390000||
B|IGC|20210309|10:22:06|S|3900|1.660000||
B|LFMD|20210309|10:22:06|S|5|17.770000||
B|MSTR|20210309|10:22:06|S|1|715.360000||
B|NIO|20210309|10:22:06|S|3|39.870000||
B|NIO|20210309|10:22:06|S|100|39.850000||
B|NIO|20210309|10:22:06|S|100|39.860000||
B|NIO|20210309|10:22:06|S|110|39.890000||
B|NVDA|20210309|10:22:06|S|3|496.290000||
B|OKTA|20210309|10:22:06|S|15|223.770000||
B|RUN|20210309|10:22:06|S|3|53.550000||
B|SQ|20210309|10:22:06|S|5|220.540000||
B|TSLA|20210309|10:22:06|S|2|626.690000||
B|TSLA|20210309|10:22:06|S|2|626.710000||
B|TSLA|20210309|10:22:06|S|5|626.680000||
B|TSLA|20210309|10:22:06|S|50|626.800000||
B|AMD|20210309|10:22:07|S|100|77.810000||
B|BILI|20210309|10:22:07|S|181|110.390000||
B|ENPH|20210309|10:22:07|S|5|147.420000||
B|GNOM|20210309|10:22:07|S|3|22.970000||
B|NXTD|20210309|10:22:07|S|100|1.580000||
B|SIFY|20210309|10:22:07|S|50|3.500000||
B|SQ|20210309|10:22:07|S|200|220.520000||
B|TSLA|20210309|10:22:07|S|100|626.450000||
B|TW|20210309|10:22:07|S|1|74.140000||
B|WMG|20210309|10:22:07|S|1|35.325000||
B|XPEV|20210309|10:22:07|S|100|31.560000||
B|ARKG|20210309|10:22:08|S|100|88.670000||
B|BL|20210309|10:22:08|S|50|111.250000||
B|CLF|20210309|10:22:08|S|600|14.810000||
B|MCD|20210309|10:22:08|S|1|210.440000||
B|NNDM|20210309|10:22:08|S|59|9.080000||
B|NVDA|20210309|10:22:08|S|2|496.320000||
B|TDOC|20210309|10:22:08|S|30|194.480000||
B|TSLA|20210309|10:22:08|S|1|626.890000||
B|TSLA|20210309|10:22:08|S|4|626.890000||
B|TSLA|20210309|10:22:08|S|5|626.890000||
B|TSLA|20210309|10:22:08|S|100|626.740000||
B|ANPC|20210309|10:22:09|S|1000|9.490000||
B|BILI|20210309|10:22:09|S|100|110.390000||
B|BLNK|20210309|10:22:09|S|10|33.350000||
B|LI|20210309|10:22:09|S|90|24.780000||
B|NIO|20210309|10:22:09|S|394|39.890000||
B|SOL|20210309|10:22:09|S|50|13.780000||
B|TSLA|20210309|10:22:09|S|2|626.960000||
B|TSLA|20210309|10:22:09|S|16|626.980000||
B|BWX|20210309|10:22:10|S|7|29.610000||
B|EPI|20210309|10:22:10|S|1|32.270000||
B|FLGT|20210309|10:22:10|S|2|106.020000||
B|GME|20210309|10:22:10|S|1|238.620000||
B|INDL|20210309|10:22:10|S|300|49.320000||
B|LYFT|20210309|10:22:10|S|3|61.970000||
B|NNDM|20210309|10:22:10|S|50|9.090000||
B|PCI|20210309|10:22:10|S|500|22.400000||
B|PINS|20210309|10:22:10|S|10|67.390000||
B|TSLA|20210309|10:22:10|S|2|626.960000||
B|VGIT|20210309|10:22:10|S|1|67.635000||
B|BND|20210309|10:22:11|S|5|85.060000||
B|CLBS|20210309|10:22:11|S|200|1.950000||
B|CLBS|20210309|10:22:11|S|700|1.950000||
B|GLDM|20210309|10:22:11|S|5|17.090000||
B|LTHM|20210309|10:22:11|S|100|16.710000||
B|NIO|20210309|10:22:11|S|100|39.890000||
B|NIO|20210309|10:22:11|S|215|39.920000||
B|SBAC|20210309|10:22:11|S|2|249.650000||
B|XPEV|20210309|10:22:11|S|100|31.560000||
B|ANPC|20210309|10:22:12|S|73|9.550000||
B|BILI|20210309|10:22:12|S|200|110.390000||
B|ICE|20210309|10:22:12|S|5|116.660000||
B|NIO|20210309|10:22:12|S|94|39.910000||
B|SINT|20210309|10:22:12|S|2000|2.560000||
B|ANPC|20210309|10:22:13|S|3|9.580000||
B|ANPC|20210309|10:22:13|S|100|9.570000||
B|COST|20210309|10:22:13|S|1|316.130000||
B|CRWD|20210309|10:22:13|S|3|197.010000||
B|DISCA|20210309|10:22:13|S|100|63.420000||
B|DOCU|20210309|10:22:13|S|5|211.560000||
B|EARS|20210309|10:22:13|S|600|5.200000||
B|GME|20210309|10:22:13|S|2|239.110000||
B|GME|20210309|10:22:13|S|10|239.090000||
B|GME|20210309|10:22:13|S|50|239.110000||
B|INSG|20210309|10:22:13|S|2000|10.110000||
B|JNJ|20210309|10:22:13|S|20|159.030000||
B|LYFT|20210309|10:22:13|S|15|62.000000||
B|OKTA|20210309|10:22:13|S|1|223.860000||
B|RUN|20210309|10:22:13|S|36|53.520000||
B|TSLA|20210309|10:22:13|S|5|627.100000||
B|TSLA|20210309|10:22:13|S|100|627.180000||
B|VNRX|20210309|10:22:13|S|100|4.100000||
B|VNRX|20210309|10:22:13|S|200|4.090000||
B|YSG|20210309|10:22:13|S|200|17.030000||
B|ZM|20210309|10:22:13|S|1|332.010000||
B|BIDU|20210309|10:22:14|S|10|254.400000||
B|ETSY|20210309|10:22:14|S|5|209.120000||
B|FUBO|20210309|10:22:14|S|100|29.270000||
B|GME|20210309|10:22:14|S|1|239.800000||
B|GME|20210309|10:22:14|S|4|239.630000||
B|GME|20210309|10:22:14|S|100|239.350000||
B|OCGN|20210309|10:22:14|S|500|8.470000||
B|RIDE|20210309|10:22:14|S|100|17.580000||
B|TSLA|20210309|10:22:14|S|1|627.420000||
B|TSLA|20210309|10:22:14|S|100|627.480000||
B|FVRR|20210309|10:22:15|S|1|224.880000||
B|NIO|20210309|10:22:15|S|15|39.910000||
B|NNDM|20210309|10:22:15|S|600|9.090000||
B|TLT|20210309|10:22:15|S|2000|139.670000||
B|TLT|20210309|10:22:15|S|2000|139.670000||
B|VIAC|20210309|10:22:15|S|100|78.520000||
B|ZYXI|20210309|10:22:15|S|200|17.330000||
B|AHT|20210309|10:22:16|S|200|2.970000||
B|FOSL|20210309|10:22:16|S|15|17.260000||
B|GME|20210309|10:22:16|S|3|240.030000||
B|GME|20210309|10:22:16|S|5|240.020000||
B|GME|20210309|10:22:16|S|5|240.780000||
B|GME|20210309|10:22:16|S|5|240.780000||
B|GME|20210309|10:22:16|S|25|240.780000||
B|GSAT|20210309|10:22:16|S|1500|1.620000||
B|NIO|20210309|10:22:16|S|2|39.910000||
B|NIO|20210309|10:22:16|S|100|39.910000||
B|NUS|20210309|10:22:16|S|1|51.790000||
B|UPST|20210309|10:22:16|S|5|52.880000||
B|ZIM|20210309|10:22:16|S|50|19.690000||
B|BIDU|20210309|10:22:17|S|700|254.370000||
B|NIO|20210309|10:22:17|S|5|39.900000||
B|OXY|20210309|10:22:17|S|100|28.360000||
B|PLTR|20210309|10:22:17|S|100|23.960000||
B|TSLA|20210309|10:22:17|S|10|626.900000||
B|UPRO|20210309|10:22:17|S|100|84.490000||
B|ANPC|20210309|10:22:18|S|50|9.620000||
B|BNR|20210309|10:22:18|S|100|34.660000||
B|BNR|20210309|10:22:18|S|200|34.690000||
B|FCEL|20210309|10:22:18|S|50|14.640000||
B|GME|20210309|10:22:18|S|46|239.880000||
B|NIO|20210309|10:22:18|S|8|39.910000||
B|NIO|20210309|10:22:18|S|21|39.910000||
B|NIO|20210309|10:22:18|S|25|39.910000||
B|OKTA|20210309|10:22:18|S|5|223.760000||
B|PLTR|20210309|10:22:18|S|100|23.960000||
B|RIOT|20210309|10:22:18|S|100|49.320000||
B|SURF|20210309|10:22:18|S|300|8.120000||
B|SURF|20210309|10:22:18|S|398|8.120000||
B|SWKS|20210309|10:22:18|S|66|168.800000||
B|VRM|20210309|10:22:18|S|98|35.610000||
B|GME|20210309|10:22:19|S|25|239.910000||
B|HSTO|20210309|10:22:19|S|100|1.195000||
B|LI|20210309|10:22:19|S|200|24.760000||
B|NIO|20210309|10:22:19|S|200|39.900000||
B|NVDA|20210309|10:22:19|S|2|496.160000||
B|SKLZ|20210309|10:22:19|S|100|25.950000||
B|SNDL|20210309|10:22:19|S|2700|1.230000||
B|TSLA|20210309|10:22:19|S|20|627.490000||
B|GME|20210309|10:22:20|S|8|240.120000||
B|MSFT|20210309|10:22:20|S|4|234.360000||
B|NIO|20210309|10:22:20|S|6|39.900000||
B|AMD|20210309|10:22:21|S|3|77.850000||
B|ANPC|20210309|10:22:21|S|1200|9.560000||
B|BILI|20210309|10:22:21|S|1|110.280000||
B|CCIV|20210309|10:22:21|S|166|23.960000||
B|DDD|20210309|10:22:21|S|10|24.970000||
B|GLO|20210309|10:22:21|S|27|12.370000||
B|GME|20210309|10:22:21|S|2|239.790000||
B|GSAT|20210309|10:22:21|S|1200|1.620000||
B|STIC|20210309|10:22:21|S|600|11.080000||
B|TSLA|20210309|10:22:21|S|1|627.460000||
B|TSLA|20210309|10:22:21|S|2|627.340000||
B|TZA|20210309|10:22:21|S|100|34.410000||
B|ZNGA|20210309|10:22:21|S|400|10.400000||
B|ZNGA|20210309|10:22:21|S|1400|10.400000||
B|AAPL|20210309|10:22:22|S|600|121.010000||
B|ADBE|20210309|10:22:22|S|1|440.860000||
B|AMRS|20210309|10:22:22|S|10|19.370000||
B|BAC|20210309|10:22:22|S|100|36.240000||
B|GME|20210309|10:22:22|S|11|239.540000||
B|GME|20210309|10:22:22|S|100|239.600000||
B|GME|20210309|10:22:22|S|700|239.540000||
B|NIO|20210309|10:22:22|S|50|39.900000||
B|NIO|20210309|10:22:22|S|100|39.910000||
B|NIO|20210309|10:22:22|S|200|39.910000||
B|NTRS|20210309|10:22:22|S|800|100.980000||
B|PLUG|20210309|10:22:22|S|100|41.470000||
B|TSLA|20210309|10:22:22|S|5|627.540000||
B|TSLA|20210309|10:22:22|S|13|627.450000||
B|BILI|20210309|10:22:23|S|100|110.290000||
B|CLOV|20210309|10:22:23|S|400|7.990000||
B|GME|20210309|10:22:23|S|1|239.650000||
B|NIO|20210309|10:22:23|S|200|39.900000||
B|NXE|20210309|10:22:23|S|900|3.310000||
B|TSLA|20210309|10:22:23|S|50|627.740000||
B|AFRM|20210309|10:22:24|S|1|80.180000||
B|AMD|20210309|10:22:24|S|100|77.830000||
B|FVRR|20210309|10:22:24|S|17|224.770000||
B|GME|20210309|10:22:24|S|1|239.070000||
B|NIO|20210309|10:22:24|S|10|39.890000||
B|NIO|20210309|10:22:24|S|100|39.890000||
B|NIO|20210309|10:22:24|S|100|39.890000||
B|TSLA|20210309|10:22:24|S|92|627.700000||
B|AMC|20210309|10:22:25|S|100|9.815000||
B|COST|20210309|10:22:25|S|1|316.130000||
B|FSR|20210309|10:22:25|S|100|23.320000||
B|GME|20210309|10:22:25|S|1|239.350000||
B|GME|20210309|10:22:25|S|4|239.420000||
B|GME|20210309|10:22:25|S|99|238.860000||
B|LU|20210309|10:22:25|S|100|15.280000||
B|MDB|20210309|10:22:25|S|60|312.300000||
B|MRNA|20210309|10:22:25|S|1|130.930000||
B|NIO|20210309|10:22:25|S|1|39.890000||
B|SINT|20210309|10:22:25|S|8892|2.600000||
B|SUNW|20210309|10:22:25|S|300|12.930000||
B|GME|20210309|10:22:26|S|8|238.920000||
B|GME|20210309|10:22:26|S|9|238.850000||
B|NIO|20210309|10:22:26|S|50|39.880000||
B|OKTA|20210309|10:22:26|S|5|223.750000||
B|SEDG|20210309|10:22:26|S|5|279.280000||
B|TSLA|20210309|10:22:26|S|2|627.360000||
B|WDAY|20210309|10:22:26|S|100|247.120000||
B|EDIT|20210309|10:22:27|S|100|44.960000||
B|OKTA|20210309|10:22:27|S|5|223.810000||
B|PLTR|20210309|10:22:27|S|100|23.960000||
B|PLTR|20210309|10:22:27|S|200|23.960000||
B|XPEV|20210309|10:22:27|S|100|31.530000||
B|XPEV|20210309|10:22:27|S|750|31.530000||
B|ZM|20210309|10:22:27|S|15|331.580000||
B|AMD|20210309|10:22:28|S|100|77.830000||
B|ANPC|20210309|10:22:28|S|100|9.580000||
B|BPMC|20210309|10:22:28|S|30|99.520000||
B|ZYNE|20210309|10:22:28|S|700|4.490000||
B|GME|20210309|10:22:29|S|2|239.560000||
B|NIO|20210309|10:22:29|S|100|39.880000||
B|SOXL|20210309|10:22:29|S|30|31.630000||
B|TDOC|20210309|10:22:29|S|20|194.290000||
B|BRQS|20210309|10:22:30|S|4300|1.350000||
B|EXPR|20210309|10:22:30|S|300|3.500000||
B|EXPR|20210309|10:22:30|S|500|3.500000||
B|GME|20210309|10:22:30|S|1|239.710000||
B|NCTY|20210309|10:22:30|S|51|48.460000||
B|OPEN|20210309|10:22:30|S|100|22.200000||
B|PUBM|20210309|10:22:30|S|100|52.240000||
B|TSLA|20210309|10:22:30|S|2|627.930000||
B|TSLA|20210309|10:22:30|S|10|627.930000||
B|BEKE|20210309|10:22:31|S|400|52.560000||
B|GME|20210309|10:22:31|S|2|239.330000||
B|SINT|20210309|10:22:31|S|223|2.590000||
B|SOXL|20210309|10:22:31|S|100|31.600000||
B|SRNE|20210309|10:22:31|S|667|9.170000||
B|AAPL|20210309|10:22:32|S|1|121.010000||
B|AMZN|20210309|10:22:32|S|1|3056.330000||
B|BILI|20210309|10:22:32|S|5|110.120000||
B|GME|20210309|10:22:32|S|2|239.520000||
B|GME|20210309|10:22:32|S|10|239.000000||
B|NIO|20210309|10:22:32|S|50|39.860000||
B|NSIT|20210309|10:22:32|S|1|90.280000||
B|ZM|20210309|10:22:32|S|3|331.910000||
B|ANPC|20210309|10:22:33|S|186|9.500000||
B|GME|20210309|10:22:33|S|9|239.460000||
B|GME|20210309|10:22:33|S|20|239.530000||
B|LI|20210309|10:22:33|S|1200|24.590000||
B|MSTR|20210309|10:22:33|S|15|715.360000||
B|TSLA|20210309|10:22:33|S|1|627.370000||
B|ZM|20210309|10:22:33|S|3|331.660000||
B|AI|20210309|10:22:34|S|1|88.450000||
B|DBC|20210309|10:22:34|S|10|17.170000||
B|GME|20210309|10:22:34|S|1|239.410000||
B|GME|20210309|10:22:34|S|100|239.600000||
B|NIO|20210309|10:22:34|S|5|39.830000||
B|SOL|20210309|10:22:34|S|500|13.520000||
B|XELA|20210309|10:22:34|S|1000|4.150000||
B|AAPL|20210309|10:22:35|S|100|121.010000||
B|BIDU|20210309|10:22:35|S|2|254.160000||
B|CCIV|20210309|10:22:35|S|3|24.070000||
B|CCIV|20210309|10:22:35|S|15|24.070000||
B|GME|20210309|10:22:35|S|4|239.360000||
B|NIO|20210309|10:22:35|S|68|39.830000||
B|PLTR|20210309|10:22:35|S|100|23.940000||
B|SQ|20210309|10:22:35|S|14|220.540000||
B|XELA|20210309|10:22:35|S|200|4.150000||
B|AES|20210309|10:22:36|S|600|27.790000||
B|GME|20210309|10:22:36|S|10|238.890000||
B|NIO|20210309|10:22:36|S|30|39.840000||
B|OKTA|20210309|10:22:36|S|5|223.790000||
B|PDD|20210309|10:22:36|S|6|152.470000||
B|PLTR|20210309|10:22:36|S|100|23.945000||
B|RPRX|20210309|10:22:36|S|10|45.910000||
B|TJX|20210309|10:22:36|S|7|66.320000||
B|BAR|20210309|10:22:37|S|1|17.060000||
B|EYES|20210309|10:22:37|S|100|16.570000||
B|GME|20210309|10:22:37|S|5|238.810000||
B|GSX|20210309|10:22:37|S|1|86.300000||
B|KE|20210309|10:22:37|S|100|25.200000||
B|NET|20210309|10:22:37|S|1|67.080000||
B|SPLK|20210309|10:22:37|S|2|136.880000||
B|UBER|20210309|10:22:37|S|1|55.730000||
B|UBER|20210309|10:22:37|S|2|55.720000||
B|XPEV|20210309|10:22:37|S|100|31.500000||
B|BIDU|20210309|10:22:38|S|2|254.120000||
B|BILI|20210309|10:22:38|S|100|109.830000||
B|FSLY|20210309|10:22:38|S|30|67.860000||
B|FVRR|20210309|10:22:38|S|44|224.780000||
B|TDOC|20210309|10:22:38|S|80|194.560000||
B|TSLA|20210309|10:22:38|S|1|627.770000||
B|TSLA|20210309|10:22:38|S|94|627.830000||
B|AMPG|20210309|10:22:39|S|140|10.300000||
B|FVRR|20210309|10:22:39|S|3|224.780000||
B|NVDA|20210309|10:22:39|S|1|496.280000||
B|TSLA|20210309|10:22:39|S|44|627.760000||
B|W|20210309|10:22:39|S|100|317.130000||
B|AI|20210309|10:22:40|S|43|88.430000||
B|AIKI|20210309|10:22:40|S|100|1.130000||
B|CCIV|20210309|10:22:40|S|3|24.080000||
B|GME|20210309|10:22:40|S|3|239.180000||
B|GME|20210309|10:22:40|S|90|239.020000||
B|MARA|20210309|10:22:40|S|50|34.260000||
B|MARA|20210309|10:22:40|S|500|34.350000||
B|MSTR|20210309|10:22:40|S|4|715.360000||
B|UPST|20210309|10:22:40|S|50|52.880000||
B|GME|20210309|10:22:41|S|5|239.070000||
B|GME|20210309|10:22:41|S|30|239.060000||
B|GME|20210309|10:22:41|S|50|238.770000||
B|HERO|20210309|10:22:41|S|108|31.480000||
B|JD|20210309|10:22:41|S|100|88.500000||
B|SIFY|20210309|10:22:41|S|15|3.490000||
B|SPWR|20210309|10:22:41|S|382|33.020000||
B|TSLA|20210309|10:22:41|S|5|627.830000||
B|XRAY|20210309|10:22:41|S|7|61.580000||
B|ADBE|20210309|10:22:42|S|1|440.920000||
B|ARKK|20210309|10:22:42|S|20|120.300000||
B|BSQR|20210309|10:22:42|S|300|4.540000||
B|CRSP|20210309|10:22:42|S|3|123.060000||
B|GME|20210309|10:22:42|S|15|239.280000||
B|IPOE|20210309|10:22:42|S|2|17.790000||
B|TSLA|20210309|10:22:42|S|10|627.830000||
B|XELA|20210309|10:22:42|S|45|4.150000||
B|ZM|20210309|10:22:42|S|1|331.700000||
B|ANPC|20210309|10:22:43|S|43|9.550000||
B|PLTR|20210309|10:22:43|S|100|23.970000||
B|SOXL|20210309|10:22:43|S|100|31.600000||
B|UAVS|20210309|10:22:43|S|25|7.020000||
B|UBER|20210309|10:22:43|S|100|55.740000||
B|WB|20210309|10:22:43|S|200|52.010000||
B|ADBE|20210309|10:22:44|S|10|440.930000||
B|BIDU|20210309|10:22:44|S|1|253.770000||
B|FLGT|20210309|10:22:44|S|5|105.940000||
B|GSAT|20210309|10:22:44|S|100|1.600000||
B|NIO|20210309|10:22:44|S|3|39.820000||
B|RIDE|20210309|10:22:44|S|100|17.560000||
B|TSLA|20210309|10:22:44|S|90|628.000000||
B|WISH|20210309|10:22:44|S|100|16.490000||
B|XELA|20210309|10:22:44|S|300|4.190000||
B|AMZN|20210309|10:22:45|S|50|3056.330000||
B|GME|20210309|10:22:45|S|12|239.380000||
B|GOOGL|20210309|10:22:45|S|1|2055.780000||
B|NIO|20210309|10:22:45|S|100|39.830000||
B|NIO|20210309|10:22:45|S|100|39.830000||
B|NIO|20210309|10:22:45|S|100|39.830000||
B|NIO|20210309|10:22:45|S|400|39.830000||
B|TDOC|20210309|10:22:45|S|300|194.310000||
B|VIH|20210309|10:22:45|S|8|13.860000||
B|AMD|20210309|10:22:46|S|1|77.840000||
B|FRSX|20210309|10:22:46|S|500|6.700000||
B|SHOP|20210309|10:22:46|S|5|1123.960000||
B|ASML|20210309|10:22:47|S|12|535.480000||
B|BABA|20210309|10:22:47|S|60|237.330000||
B|FVRR|20210309|10:22:47|S|5|224.780000||
B|PBR|20210309|10:22:47|S|2000|7.300000||
B|TWLO|20210309|10:22:47|S|10|363.080000||
B|BABA|20210309|10:22:48|S|5|237.405000||
B|CCL|20210309|10:22:48|S|10|26.170000||
B|CCL|20210309|10:22:48|S|30|26.170000||
B|GME|20210309|10:22:48|S|1|239.540000||
B|KNSL|20210309|10:22:48|S|2|171.590000||
B|NIO|20210309|10:22:48|S|50|39.830000||
B|RIDE|20210309|10:22:48|S|100|17.570000||
B|TDOC|20210309|10:22:48|S|114|194.310000||
B|UBER|20210309|10:22:48|S|1|55.730000||
B|ASML|20210309|10:22:49|S|5|535.480000||
B|DAL|20210309|10:22:49|S|3|46.660000||
B|FB|20210309|10:22:49|S|1|265.140000||
B|GME|20210309|10:22:49|S|60|239.960000||
B|JD|20210309|10:22:49|S|10|88.550000||
B|JD|20210309|10:22:49|S|200|88.550000||
B|JG|20210309|10:22:49|S|100|4.950000||
B|NIO|20210309|10:22:49|S|97|39.810000||
B|NIO|20210309|10:22:49|S|100|39.810000||
B|NXPI|20210309|10:22:49|S|15|178.210000||
B|PINS|20210309|10:22:49|S|10|67.470000||
B|SR|20210309|10:22:49|S|100|72.390000||
B|EQD|20210309|10:22:50|S|400|10.170000||
B|EQIX|20210309|10:22:50|S|3|620.190000||
B|NIO|20210309|10:22:50|S|100|39.790000||
B|RIOT|20210309|10:22:50|S|100|49.140000||
B|TRCH|20210309|10:22:50|S|100|2.185000||
B|BEAM|20210309|10:22:51|S|1|81.170000||
B|BTWN|20210309|10:22:51|S|100|12.160000||
B|CRWD|20210309|10:22:51|S|3|197.350000||
B|DMAC|20210309|10:22:51|S|100|8.700000||
B|GME|20210309|10:22:51|S|4|239.840000||
B|GME|20210309|10:22:51|S|10|239.790000||
B|GME|20210309|10:22:51|S|100|240.000000||
B|GSAT|20210309|10:22:51|S|100|1.605000||
B|NIO|20210309|10:22:51|S|17|39.780000||
B|NIO|20210309|10:22:51|S|100|39.780000||
B|XPEV|20210309|10:22:51|S|70|31.500000||
B|ARKK|20210309|10:22:52|S|900|120.370000||
B|BIDU|20210309|10:22:52|S|10|253.640000||
B|DIS|20210309|10:22:52|S|2|197.640000||
B|MSFT|20210309|10:22:52|S|40|234.560000||
B|PINS|20210309|10:22:52|S|5|67.490000||
B|EDC|20210309|10:22:53|S|100|100.550000||
B|FSLY|20210309|10:22:53|S|60|67.890000||
B|GME|20210309|10:22:53|S|20|239.780000||
B|GSAT|20210309|10:22:53|S|100|1.605000||
B|MSTR|20210309|10:22:53|S|5|716.580000||
B|NIO|20210309|10:22:53|S|100|39.820000||
B|RMO|20210309|10:22:53|S|180|11.350000||
B|SLNO|20210309|10:22:53|S|400|1.400000||
B|SPY|20210309|10:22:53|S|50|388.430000||
B|TSM|20210309|10:22:53|S|100|117.170000||
B|TXMD|20210309|10:22:53|S|3317|1.370000||
B|ZM|20210309|10:22:53|S|100|332.000000||
B|AMD|20210309|10:22:54|S|29|77.880000||
B|EQD|20210309|10:22:54|S|100|10.170000||
B|EQD|20210309|10:22:54|S|300|10.170000||
B|GME|20210309|10:22:54|S|10|239.960000||
B|NIO|20210309|10:22:54|S|100|39.860000||
B|PLTR|20210309|10:22:54|S|100|23.985000||
B|SINT|20210309|10:22:54|S|400|2.600000||
B|AMZN|20210309|10:22:55|S|1|3058.490000||
B|GME|20210309|10:22:55|S|10|239.880000||
B|RARE|20210309|10:22:55|S|8|126.320000||
B|VERU|20210309|10:22:55|S|456|13.680000||
B|XPEV|20210309|10:22:55|S|7|31.540000||
B|AMD|20210309|10:22:56|S|28|77.900000||
B|AMD|20210309|10:22:56|S|128|77.900000||
B|ARKK|20210309|10:22:56|S|297|120.470000||
B|ATIF|20210309|10:22:56|S|100|1.220000||
B|GME|20210309|10:22:56|S|100|239.880000||
B|OUSA|20210309|10:22:56|S|1|38.470000||
B|PANW|20210309|10:22:56|S|30|343.640000||
B|RAAS|20210309|10:22:56|S|800|18.650000||
B|SQQQ|20210309|10:22:56|S|733|14.520000||
B|TSLA|20210309|10:22:56|S|20|628.680000||
B|TSLA|20210309|10:22:56|S|100|628.560000||
B|AMD|20210309|10:22:57|S|28|77.890000||
B|ARKG|20210309|10:22:57|S|10|88.690000||
B|ARKK|20210309|10:22:57|S|10|120.450000||
B|BEKE|20210309|10:22:57|S|14|52.710000||
B|GSAT|20210309|10:22:57|S|200|1.590000||
B|SIRI|20210309|10:22:57|S|300|5.950000||
B|SNDL|20210309|10:22:57|S|100|1.235000||
B|SNDL|20210309|10:22:57|S|1400|1.235000||
B|SOL|20210309|10:22:57|S|100|13.190000||
B|TDOC|20210309|10:22:57|S|100|194.560000||
B|TQQQ|20210309|10:22:57|S|50|85.040000||
B|UBER|20210309|10:22:57|S|43|55.740000||
B|AI|20210309|10:22:58|S|3|88.330000||
B|AMD|20210309|10:22:58|S|28|77.880000||
B|FREQ|20210309|10:22:58|S|50|38.020000||
B|GME|20210309|10:22:58|S|10|239.930000||
B|LI|20210309|10:22:58|S|100|24.680000||
B|SINT|20210309|10:22:58|S|400|2.590000||
B|SURF|20210309|10:22:58|S|100|8.100000||
B|TSLA|20210309|10:22:58|S|100|628.110000||
B|XPEV|20210309|10:22:58|S|100|31.560000||
B|XPEV|20210309|10:22:58|S|652|31.560000||
B|EXPR|20210309|10:22:59|S|500|3.540000||
B|EXPR|20210309|10:22:59|S|1100|3.540000||
B|HCA|20210309|10:22:59|S|100|193.620000||
B|PLTR|20210309|10:22:59|S|100|23.990000||
B|ADS|20210309|10:23:00|S|100|108.020000||
B|RLX|20210309|10:23:00|S|732|15.670000||
B|TSLA|20210309|10:23:00|S|18|628.020000||
B|ZBRA|20210309|10:23:00|S|31|476.110000||
B|ANPC|20210309|10:23:01|S|100|9.530000||
B|BLNK|20210309|10:23:01|S|500|33.350000||
B|GME|20210309|10:23:01|S|10|239.920000||
B|JMIA|20210309|10:23:01|S|41|39.180000||
B|PLTR|20210309|10:23:01|S|130|23.990000||
B|ACB|20210309|10:23:02|S|8|10.070000||
B|MCD|20210309|10:23:02|S|100|210.360000||
B|NIO|20210309|10:23:02|S|67|39.940000||
B|WMT|20210309|10:23:02|S|100|129.580000||
B|ZM|20210309|10:23:02|S|4|332.250000||
B|AMZN|20210309|10:23:03|S|4|3058.680000||
B|ANGI|20210309|10:23:03|S|30|16.060000||
B|CHWY|20210309|10:23:03|S|3|81.800000||
B|MSTR|20210309|10:23:03|S|8|715.720000||
B|NIO|20210309|10:23:03|S|50|39.950000||
B|SAII|20210309|10:23:03|S|30|10.280000||
B|SITM|20210309|10:23:03|S|7|103.620000||
B|TSLA|20210309|10:23:03|S|100|628.920000||
B|TSLA|20210309|10:23:03|S|177|628.980000||
B|XPEV|20210309|10:23:03|S|300|31.610000||
B|XPEV|20210309|10:23:03|S|448|31.620000||
B|ZTS|20210309|10:23:03|S|200|153.245000||
B|FDX|20210309|10:23:04|S|1|257.630000||
B|NIO|20210309|10:23:04|S|75|39.950000||
B|NVTA|20210309|10:23:04|S|100|39.390000||
B|PLTR|20210309|10:23:04|S|100|23.990000||
B|PSTX|20210309|10:23:04|S|184|9.600000||
B|PYPL|20210309|10:23:04|S|100|241.380000||
B|CCIV|20210309|10:23:05|S|750|24.100000||
B|CMLF|20210309|10:23:05|S|10|16.390000||
B|FLR|20210309|10:23:05|S|50|18.490000||
B|GME|20210309|10:23:05|S|3|236.610000||
B|GME|20210309|10:23:05|S|5|237.100000||
B|IBUY|20210309|10:23:05|S|51|126.650000||
B|NIO|20210309|10:23:05|S|100|39.940000||
B|PINS|20210309|10:23:05|S|200|67.620000||
B|TSLA|20210309|10:23:05|S|2|628.960000||
B|TSLA|20210309|10:23:05|S|30|628.980000||
B|USIO|20210309|10:23:05|S|30|5.640000||
B|XELA|20210309|10:23:05|S|200|4.070000||
B|ASAN|20210309|10:23:06|S|65|32.890000||
B|NIO|20210309|10:23:06|S|20|39.930000||
B|NIO|20210309|10:23:06|S|41|39.930000||
B|TSLA|20210309|10:23:06|S|5|628.710000||
B|TSLA|20210309|10:23:06|S|1000|628.840000||
B|BABA|20210309|10:23:07|S|20|237.320000||
B|COUP|20210309|10:23:07|S|1|288.280000||
B|GME|20210309|10:23:07|S|5|237.870000||
B|PDD|20210309|10:23:07|S|1|152.710000||
B|ZI|20210309|10:23:07|S|10|47.350000||
B|AFIN|20210309|10:23:08|S|500|10.050000||
B|AI|20210309|10:23:08|S|1|88.270000||
B|CCIV|20210309|10:23:08|S|17|24.090000||
B|GME|20210309|10:23:08|S|4|237.910000||
B|GME|20210309|10:23:08|S|20|237.910000||
B|KOSS|20210309|10:23:08|S|197|19.230000||
B|SHOP|20210309|10:23:08|S|1|1126.640000||
B|TSLA|20210309|10:23:08|S|4|628.970000||
B|TSLA|20210309|10:23:08|S|5|628.890000||
B|TSLA|20210309|10:23:08|S|15|628.570000||
B|ZBRA|20210309|10:23:08|S|2|476.110000||
B|FUSE|20210309|10:23:09|S|100|10.460000||
B|GLD|20210309|10:23:09|S|5|160.860000||
B|GME|20210309|10:23:09|S|2|237.560000||
B|NIO|20210309|10:23:09|S|50|39.920000||
B|REGN|20210309|10:23:09|S|4|477.740000||
B|TSLA|20210309|10:23:09|S|25|628.830000||
B|TSLA|20210309|10:23:09|S|25|628.940000||
B|TSLA|20210309|10:23:09|S|150|628.610000||
B|ZM|20210309|10:23:09|S|5|332.480000||
B|ARKK|20210309|10:23:10|S|31|120.560000||
B|EXPR|20210309|10:23:10|S|50|3.540000||
B|GLD|20210309|10:23:10|S|9|160.870000||
B|NIO|20210309|10:23:10|S|4|39.930000||
B|NIO|20210309|10:23:10|S|200|39.930000||
B|NNDM|20210309|10:23:10|S|736|9.070000||
B|SDGR|20210309|10:23:10|S|1|70.490000||
B|SPI|20210309|10:23:10|S|100|7.430000||
B|WKHS|20210309|10:23:10|S|100|16.660000||
B|AMAT|20210309|10:23:11|S|50|112.370000||
B|APPS|20210309|10:23:11|S|30|70.330000||
B|FUBO|20210309|10:23:11|S|4|29.530000||
B|LI|20210309|10:23:11|S|200|24.710000||
B|SOXL|20210309|10:23:11|S|100|31.640000||
B|SQQQ|20210309|10:23:11|S|1000|14.520000||
B|ILMN|20210309|10:23:12|S|25|404.750000||
B|NCNO|20210309|10:23:12|S|2|68.960000||
B|SOL|20210309|10:23:12|S|24|13.560000||
B|Z|20210309|10:23:12|S|35|139.944000||
B|ZS|20210309|10:23:12|S|107|181.800000||
B|DRVN|20210309|10:23:13|S|3|29.680000||
B|GME|20210309|10:23:13|S|2|237.360000||
B|GME|20210309|10:23:13|S|45|237.360000||
B|RPRX|20210309|10:23:13|S|1|45.910000||
B|TSLA|20210309|10:23:13|S|14|629.670000||
B|TSLA|20210309|10:23:13|S|20|629.870000||
B|TXN|20210309|10:23:13|S|100|168.360000||
B|BA|20210309|10:23:14|S|70|223.960000||
B|DHI|20210309|10:23:14|S|48|82.030000||
B|LB|20210309|10:23:14|S|182|54.590000||
B|MESO|20210309|10:23:14|S|200|8.700000||
B|NIO|20210309|10:23:14|S|15|39.900000||
B|PLTR|20210309|10:23:14|S|200|24.010000||
B|RILY|20210309|10:23:14|S|35|56.790000||
B|BNGO|20210309|10:23:15|S|170|8.230000||
B|CRWD|20210309|10:23:15|S|50|197.700000||
B|GE|20210309|10:23:15|S|40|14.045000||
B|GME|20210309|10:23:15|S|2|237.140000||
B|GME|20210309|10:23:15|S|5|237.190000||
B|TXN|20210309|10:23:15|S|100|168.370000||
B|ARKK|20210309|10:23:16|S|1|120.560000||
B|CRSP|20210309|10:23:16|S|28|123.360000||
B|GME|20210309|10:23:16|S|100|237.130000||
B|NIO|20210309|10:23:16|S|270|39.855000||
B|VFC|20210309|10:23:16|S|12|80.390000||
B|GSAT|20210309|10:23:17|S|1000|1.590000||
B|NIO|20210309|10:23:17|S|100|39.850000||
B|TPGY|20210309|10:23:17|S|10|17.130000||
B|TSLA|20210309|10:23:17|S|2|629.740000||
B|WEBS|20210309|10:23:17|S|100|24.270000||
B|EARS|20210309|10:23:18|S|39|5.150000||
B|GME|20210309|10:23:18|S|25|237.410000||
B|NIO|20210309|10:23:18|S|12|39.830000||
B|NIO|20210309|10:23:18|S|100|39.850000||
B|PLX|20210309|10:23:18|S|37|4.520000||
B|TSLA|20210309|10:23:18|S|1|629.670000||
B|VLDR|20210309|10:23:18|S|50|12.980000||
B|VLDR|20210309|10:23:18|S|70|12.980000||
B|CCL|20210309|10:23:19|S|50|26.120000||
B|CRWD|20210309|10:23:19|S|1|197.840000||
B|HERO|20210309|10:23:19|S|1|31.480000||
B|MSTR|20210309|10:23:19|S|1|716.090000||
B|MVIS|20210309|10:23:19|S|100|13.840000||
B|SOXL|20210309|10:23:19|S|100|31.610000||
B|TSLA|20210309|10:23:19|S|3|629.660000||
B|UPS|20210309|10:23:19|S|1|164.090000||
B|WMT|20210309|10:23:19|S|2|129.510000||
B|ZEN|20210309|10:23:19|S|70|132.870000||
B|ZM|20210309|10:23:19|S|10|332.180000||
B|ZNGA|20210309|10:23:19|S|200|10.400000||
B|AI|20210309|10:23:20|S|1|88.270000||
B|DIS|20210309|10:23:20|S|50|197.450000||
B|NIO|20210309|10:23:20|S|50|39.800000||
B|NIO|20210309|10:23:20|S|64|39.790000||
B|NIO|20210309|10:23:20|S|100|39.790000||
B|OGEN|20210309|10:23:20|S|900|1.130000||
B|OGEN|20210309|10:23:20|S|2600|1.125000||
B|OUSA|20210309|10:23:20|S|1|38.450000||
B|SPG|20210309|10:23:20|S|1000|109.460000||
B|TSLA|20210309|10:23:20|S|20|628.960000||
B|TSLA|20210309|10:23:20|S|20|628.970000||
B|XOM|20210309|10:23:20|S|300|59.950000||
B|GME|20210309|10:23:21|S|3|237.780000||
B|GME|20210309|10:23:21|S|60|237.870000||
B|LI|20210309|10:23:21|S|200|24.600000||
B|NIO|20210309|10:23:21|S|200|39.780000||
B|NNDM|20210309|10:23:21|S|2000|9.090000||
B|SI|20210309|10:23:21|S|100|121.900000||
B|TSLA|20210309|10:23:21|S|5|629.310000||
B|V|20210309|10:23:21|S|9|222.470000||
B|WMG|20210309|10:23:21|S|1|35.325000||
B|AMD|20210309|10:23:22|S|300|77.800000||
B|CCL|20210309|10:23:22|S|25|26.100000||
B|MA|20210309|10:23:22|S|100|378.510000||
B|MA|20210309|10:23:22|S|100|378.510000||
B|MA|20210309|10:23:22|S|100|378.510000||
B|MA|20210309|10:23:22|S|100|378.510000||
B|ONTX|20210309|10:23:22|S|2600|1.105000||
B|ONTX|20210309|10:23:22|S|6469|1.110000||
B|SINT|20210309|10:23:22|S|600|2.570000||
B|TSLA|20210309|10:23:22|S|25|628.840000||
B|XELA|20210309|10:23:22|S|2000|3.970000||
B|JD|20210309|10:23:23|S|5|88.560000||
B|JD|20210309|10:23:23|S|100|88.550000||
B|MESO|20210309|10:23:23|S|100|8.700000||
B|NIO|20210309|10:23:23|S|5|39.780000||
B|NIO|20210309|10:23:23|S|100|39.795000||
B|PRPB|20210309|10:23:23|S|7|10.230000||
B|TSLA|20210309|10:23:23|S|1|629.380000||
B|TSLA|20210309|10:23:23|S|20|629.370000||
B|UPST|20210309|10:23:23|S|100|52.710000||
B|HTGC|20210309|10:23:24|S|1|15.630000||
B|KO|20210309|10:23:24|S|10|51.350000||
B|NIO|20210309|10:23:24|S|20|39.790000||
B|RIDE|20210309|10:23:24|S|3|17.560000||
B|TSLA|20210309|10:23:24|S|2|629.440000||
B|TSLA|20210309|10:23:24|S|3|628.870000||
B|TSLA|20210309|10:23:24|S|5|629.170000||
B|ZI|20210309|10:23:24|S|150|47.245000||
B|ZM|20210309|10:23:24|S|6|332.090000||
B|GILD|20210309|10:23:25|S|100|65.650000||
B|KMI|20210309|10:23:25|S|200|16.020000||
B|KMI|20210309|10:23:25|S|300|16.015000||
B|OPY|20210309|10:23:25|S|5|41.140000||
B|RIOT|20210309|10:23:25|S|100|49.160000||
B|TME|20210309|10:23:25|S|100|26.170000||
B|TSLA|20210309|10:23:25|S|1|629.370000||
B|TSLA|20210309|10:23:25|S|36|629.440000||
B|ABMD|20210309|10:23:26|S|40|304.180000||
B|ARKK|20210309|10:23:26|S|95|120.440000||
B|BTWN|20210309|10:23:26|S|100|12.180000||
B|FCEL|20210309|10:23:26|S|2000|14.620000||
B|FLUX|20210309|10:23:26|S|100|10.290000||
B|FUBO|20210309|10:23:26|S|10|29.450000||
B|HD|20210309|10:23:26|S|10|265.030000||
B|NIO|20210309|10:23:26|S|1|39.760000||
B|NIO|20210309|10:23:26|S|50|39.740000||
B|NIO|20210309|10:23:26|S|77|39.750000||
B|NNDM|20210309|10:23:26|S|2000|9.070000||
B|XONE|20210309|10:23:26|S|20|31.220000||
B|ZEUS|20210309|10:23:26|S|3|23.160000||
B|CAT|20210309|10:23:27|S|10|218.420000||
B|CCIV|20210309|10:23:27|S|3|23.970000||
B|ENG|20210309|10:23:27|S|100|4.420000||
B|GME|20210309|10:23:27|S|10|238.700000||
B|PINS|20210309|10:23:27|S|45|67.690000||
B|TSLA|20210309|10:23:27|S|100|628.960000||
B|NFLX|20210309|10:23:28|S|1|510.420000||
B|RLX|20210309|10:23:28|S|50|15.660000||
B|RPRX|20210309|10:23:28|S|10|45.960000||
B|SHYF|20210309|10:23:28|S|7|35.040000||
B|SOLO|20210309|10:23:28|S|2000|5.860000||
B|SQQQ|20210309|10:23:28|S|500|14.550000||
B|TSLA|20210309|10:23:28|S|15|628.950000||
B|TSLA|20210309|10:23:28|S|20|629.250000||
B|GME|20210309|10:23:29|S|100|238.710000||
B|RIDE|20210309|10:23:29|S|10|17.570000||
B|SAN|20210309|10:23:29|S|200|3.510000||
B|SPCE|20210309|10:23:29|S|20|29.860000||
B|TRMB|20210309|10:23:29|S|10|71.210000||
B|TSLA|20210309|10:23:29|S|15|629.330000||
B|UCO|20210309|10:23:29|S|100|60.410000||
B|HACK|20210309|10:23:30|S|4|56.360000||
B|KXIN|20210309|10:23:30|S|100|3.050000||
B|NVAX|20210309|10:23:30|S|100|168.780000||
B|SOLO|20210309|10:23:30|S|400|5.880000||
B|SOLO|20210309|10:23:30|S|1904|5.880000||
B|SOLO|20210309|10:23:30|S|2000|5.880000||
B|TSLA|20210309|10:23:30|S|1|629.380000||
B|XPEV|20210309|10:23:30|S|100|31.440000||
B|BIDU|20210309|10:23:31|S|9|254.090000||
B|FOXA|20210309|10:23:31|S|336|40.230000||
B|MARA|20210309|10:23:31|S|100|34.430000||
B|SNOW|20210309|10:23:31|S|20|227.590000||
B|SOXL|20210309|10:23:31|S|100|31.550000||
B|TSLA|20210309|10:23:31|S|15|629.620000||
B|AAPL|20210309|10:23:32|S|10|121.110000||
B|AI|20210309|10:23:32|S|10|88.100000||
B|GME|20210309|10:23:32|S|2|238.640000||
B|GSAT|20210309|10:23:32|S|400|1.595000||
B|TSLA|20210309|10:23:32|S|8|629.620000||
B|GLSI|20210309|10:23:33|S|100|35.920000||
B|MGNI|20210309|10:23:33|S|100|44.200000||
B|NIO|20210309|10:23:33|S|6|39.750000||
B|NIO|20210309|10:23:33|S|100|39.750000||
B|NIO|20210309|10:23:33|S|300|39.750000||
B|OPEN|20210309|10:23:33|S|20|22.000000||
B|PFE|20210309|10:23:33|S|300|34.720000||
B|TSLA|20210309|10:23:33|S|10|629.030000||
B|ZM|20210309|10:23:33|S|2|332.450000||
B|DIS|20210309|10:23:34|S|4|197.370000||
B|IPOE|20210309|10:23:34|S|20|17.790000||
B|LDI|20210309|10:23:34|S|400|19.900000||
B|NIO|20210309|10:23:34|S|100|39.700000||
B|TSLA|20210309|10:23:34|S|95|628.900000||
B|ANPC|20210309|10:23:35|S|175|9.440000||
B|FB|20210309|10:23:35|S|14|264.800000||
B|GNLN|20210309|10:23:35|S|100|5.310000||
B|MARA|20210309|10:23:35|S|39|34.410000||
B|NIO|20210309|10:23:35|S|200|39.700000||
B|SOXL|20210309|10:23:35|S|13|31.500000||
B|TSLA|20210309|10:23:35|S|8|628.750000||
B|TSLA|20210309|10:23:35|S|20|628.750000||
B|U|20210309|10:23:35|S|100|99.440000||
B|VACQ|20210309|10:23:35|S|100|12.590000||
B|ANPC|20210309|10:23:36|S|500|9.450000||
B|ARRY|20210309|10:23:36|S|50|35.980000||
B|GME|20210309|10:23:36|S|1|237.860000||
B|IBKR|20210309|10:23:36|S|260|77.410000||
B|NIO|20210309|10:23:36|S|12|39.740000||
B|NIO|20210309|10:23:36|S|37|39.720000||
B|NIO|20210309|10:23:36|S|50|39.730000||
B|NIO|20210309|10:23:36|S|200|39.710000||
B|PINS|20210309|10:23:36|S|2|67.660000||
B|SINT|20210309|10:23:36|S|500|2.590000||
B|THCB|20210309|10:23:36|S|10|14.140000||
B|ABNB|20210309|10:23:37|S|5|188.640000||
B|AMZN|20210309|10:23:37|S|1|3055.040000||
B|BILI|20210309|10:23:37|S|30|110.550000||
B|EYES|20210309|10:23:37|S|500|16.450000||
B|METX|20210309|10:23:37|S|1900|2.390000||
B|NIO|20210309|10:23:37|S|100|39.740000||
B|NIO|20210309|10:23:37|S|200|39.720000||
B|NKE|20210309|10:23:37|S|100|137.520000||
B|SSYS|20210309|10:23:37|S|100|23.870000||
B|TSLA|20210309|10:23:37|S|2|628.650000||
B|TSLA|20210309|10:23:37|S|4|628.650000||
B|TSLA|20210309|10:23:37|S|100|628.290000||
B|UAVS|20210309|10:23:37|S|100|6.990000||
B|AFRM|20210309|10:23:38|S|38|79.870000||
B|ANPC|20210309|10:23:38|S|900|9.390000||
B|BEKE|20210309|10:23:38|S|400|52.680000||
B|PRNT|20210309|10:23:38|S|20|37.640000||
B|TDOC|20210309|10:23:38|S|50|194.880000||
B|TQQQ|20210309|10:23:38|S|5|84.810000||
B|AA|20210309|10:23:39|S|100|28.670000||
B|BTBT|20210309|10:23:39|S|84|14.240000||
B|ETSY|20210309|10:23:39|S|30|208.880000||
B|EXPI|20210309|10:23:39|S|100|47.480000||
B|GPN|20210309|10:23:39|S|10|209.560000||
B|JD|20210309|10:23:39|S|200|88.530000||
B|NIO|20210309|10:23:39|S|100|39.680000||
B|NIO|20210309|10:23:39|S|100|39.680000||
B|NVDA|20210309|10:23:39|S|15|495.770000||
B|PLTR|20210309|10:23:39|S|100|23.930000||
B|TSLA|20210309|10:23:39|S|1|628.270000||
B|TSLA|20210309|10:23:39|S|5|627.890000||
B|TSLA|20210309|10:23:39|S|50|628.270000||
B|ZM|20210309|10:23:39|S|2|332.430000||
B|GME|20210309|10:23:40|S|30|236.950000||
B|GME|20210309|10:23:40|S|45|236.950000||
B|GOOG|20210309|10:23:40|S|2|2067.520000||
B|NIO|20210309|10:23:40|S|200|39.670000||
B|OKTA|20210309|10:23:40|S|1|223.470000||
B|PG|20210309|10:23:40|S|1|127.630000||
B|SPCE|20210309|10:23:40|S|25|29.790000||
B|TSLA|20210309|10:23:40|S|1|628.050000||
B|XPEV|20210309|10:23:40|S|100|31.350000||
B|XPEV|20210309|10:23:40|S|100|31.350000||
B|XPEV|20210309|10:23:40|S|699|31.360000||
B|CGW|20210309|10:23:41|S|5|48.130000||
B|KURE|20210309|10:23:41|S|100|36.160000||
B|OKTA|20210309|10:23:41|S|5|223.420000||
B|QFIN|20210309|10:23:41|S|100|23.950000||
B|RIG|20210309|10:23:41|S|769|3.895000||
B|SQ|20210309|10:23:41|S|10|220.850000||
B|TSLA|20210309|10:23:41|S|20|628.500000||
B|MRNS|20210309|10:23:42|S|4|17.470000||
B|PLTK|20210309|10:23:42|S|100|27.720000||
B|AAPL|20210309|10:23:43|S|5|121.040000||
B|CRWD|20210309|10:23:43|S|40|197.050000||
B|IPOE|20210309|10:23:43|S|15|17.790000||
B|PENN|20210309|10:23:43|S|100|115.440000||
B|SNOW|20210309|10:23:43|S|79|227.600000||
B|TSLA|20210309|10:23:43|S|10|628.330000||
B|XELA|20210309|10:23:43|S|200|3.940000||
B|AAPL|20210309|10:23:44|S|100|121.040000||
B|CAT|20210309|10:23:44|S|10|218.430000||
B|IDEX|20210309|10:23:44|S|500|3.090000||
B|LMND|20210309|10:23:44|S|50|92.890000||
B|OXY|20210309|10:23:44|S|100|28.260000||
B|OXY|20210309|10:23:44|S|200|28.260000||
B|PLTR|20210309|10:23:44|S|5|23.940000||
B|QDEL|20210309|10:23:44|S|25|159.260000||
B|TSLA|20210309|10:23:44|S|3|628.240000||
B|VUG|20210309|10:23:44|S|1|251.250000||
B|XPEV|20210309|10:23:44|S|94|31.380000||
B|ARKW|20210309|10:23:45|S|100|149.530000||
B|BBBY|20210309|10:23:45|S|60|30.850000||
B|PLUG|20210309|10:23:45|S|200|41.320000||
B|SOXL|20210309|10:23:45|S|27|31.510000||
B|SQ|20210309|10:23:45|S|9|220.950000||
B|SQ|20210309|10:23:45|S|50|220.950000||
B|TSLA|20210309|10:23:45|S|1|628.270000||
B|ZM|20210309|10:23:45|S|1|332.310000||
B|BBBY|20210309|10:23:46|S|3|30.850000||
B|BBBY|20210309|10:23:46|S|52|30.850000||
B|GME|20210309|10:23:46|S|1|237.390000||
B|GME|20210309|10:23:46|S|90|237.260000||
B|GME|20210309|10:23:46|S|100|237.140000||
B|HON|20210309|10:23:46|S|30|207.360000||
B|LYFT|20210309|10:23:46|S|1|61.870000||
B|QCOM|20210309|10:23:46|S|100|128.330000||
B|TSLA|20210309|10:23:46|S|3|628.310000||
B|TSLA|20210309|10:23:46|S|155|628.090000||
B|TW|20210309|10:23:46|S|1|73.980000||
B|MLR|20210309|10:23:47|S|2|44.920000||
B|PYPL|20210309|10:23:47|S|5|240.920000||
B|SQ|20210309|10:23:47|S|32|220.880000||
B|TSLA|20210309|10:23:47|S|10|628.250000||
B|AAPL|20210309|10:23:48|S|100|121.060000||
B|EBIZ|20210309|10:23:48|S|3|34.370000||
B|FNGU|20210309|10:23:48|S|100|28.350000||
B|FTHM|20210309|10:23:48|S|100|33.450000||
B|FTHM|20210309|10:23:48|S|300|33.550000||
B|PINS|20210309|10:23:48|S|2|67.600000||
B|PSAC|20210309|10:23:48|S|10|12.290000||
B|SIL|20210309|10:23:48|S|100|41.130000||
B|V|20210309|10:23:48|S|10|222.440000||
B|CRWD|20210309|10:23:49|S|1|197.260000||
B|DASH|20210309|10:23:49|S|1|140.960000||
B|GME|20210309|10:23:49|S|2|237.010000||
B|IPOE|20210309|10:23:49|S|40|17.780000||
B|NVDA|20210309|10:23:49|S|3|496.240000||
B|PGNY|20210309|10:23:49|S|1|44.940000||
B|RMO|20210309|10:23:49|S|80|11.200000||
B|SNOW|20210309|10:23:49|S|20|227.600000||
B|SOXL|20210309|10:23:49|S|16|31.520000||
B|TECL|20210309|10:23:49|S|50|39.150000||
B|TQQQ|20210309|10:23:49|S|1946|84.910000||
B|TQQQ|20210309|10:23:49|S|2000|84.910000||
B|TSLA|20210309|10:23:49|S|100|628.460000||
B|YSG|20210309|10:23:49|S|5|17.140000||
B|NVDA|20210309|10:23:50|S|1|496.240000||
B|PEP|20210309|10:23:50|S|7|132.510000||
B|PLTR|20210309|10:23:50|S|90|23.930000||
B|RY|20210309|10:23:50|S|5|90.340000||
B|SPCE|20210309|10:23:50|S|100|29.790000||
B|YSG|20210309|10:23:50|S|25|17.160000||
B|BIDU|20210309|10:23:51|S|1|254.310000||
B|CAI|20210309|10:23:51|S|900|44.200000||
B|CCIV|20210309|10:23:51|S|100|23.980000||
B|EEM|20210309|10:23:51|S|20|53.510000||
B|EYES|20210309|10:23:51|S|20|16.290000||
B|MTC|20210309|10:23:51|S|300|2.510000||
B|PRNT|20210309|10:23:51|S|100|37.640000||
B|SE|20210309|10:23:51|S|100|224.340000||
B|ZNGA|20210309|10:23:51|S|100|10.380000||
B|AMZN|20210309|10:23:52|S|100|3055.110000||
B|FVRR|20210309|10:23:52|S|1|224.400000||
B|IPOD|20210309|10:23:52|S|50|12.390000||
B|NEE|20210309|10:23:52|S|100|74.180000||
B|PBR|20210309|10:23:52|S|1800|7.290000||
B|RIOT|20210309|10:23:52|S|50|48.990000||
B|SE|20210309|10:23:52|S|100|224.320000||
B|SEDG|20210309|10:23:52|S|20|278.700000||
B|SPG|20210309|10:23:52|S|1000|109.530000||
B|XELA|20210309|10:23:52|S|100|3.920000||
B|XELA|20210309|10:23:52|S|200|3.920000||
B|JNJ|20210309|10:23:53|S|7|158.980000||
B|NIO|20210309|10:23:53|S|3|39.660000||
B|PYPL|20210309|10:23:53|S|1|240.710000||
B|VEEV|20210309|10:23:53|S|1|256.590000||
B|VIAC|20210309|10:23:53|S|5|78.350000||
B|XELA|20210309|10:23:53|S|100|3.920000||
B|CRWD|20210309|10:23:54|S|1|197.260000||
B|DADA|20210309|10:23:54|S|1|32.880000||
B|JKS|20210309|10:23:54|S|2|45.910000||
B|OKTA|20210309|10:23:54|S|1|223.400000||
B|PINS|20210309|10:23:54|S|1|67.470000||
B|RIDE|20210309|10:23:54|S|100|17.520000||
B|TSLA|20210309|10:23:54|S|5|627.950000||
B|VALE|20210309|10:23:54|S|900|16.750000||
B|VFF|20210309|10:23:54|S|100|14.470000||
B|XELA|20210309|10:23:54|S|300|3.920000||
B|ZI|20210309|10:23:54|S|1|47.450000||
B|ACB|20210309|10:23:55|S|10|10.070000||
B|FVRR|20210309|10:23:55|S|20|224.450000||
B|IDEX|20210309|10:23:55|S|2200|3.090000||
B|OKTA|20210309|10:23:55|S|12|223.400000||
B|QQQ|20210309|10:23:55|S|100|310.710000||
B|RTP|20210309|10:23:55|S|300|10.820000||
B|CRAI|20210309|10:23:56|S|3|69.810000||
B|CRWD|20210309|10:23:56|S|1|196.970000||
B|LAZR|20210309|10:23:56|S|9|23.380000||
B|RIDE|20210309|10:23:56|S|50|17.510000||
B|SDC|20210309|10:23:56|S|50|11.020000||
B|SNAP|20210309|10:23:56|S|100|56.740000||
B|UVXY|20210309|10:23:56|S|150|8.400000||
B|AMZN|20210309|10:23:57|S|2|3055.170000||
B|BAR|20210309|10:23:57|S|1|17.050000||
B|CEA|20210309|10:23:57|S|2|22.300000||
B|CREE|20210309|10:23:57|S|50|101.400000||
B|FNGD|20210309|10:23:57|S|23|3.980000||
B|ITUB|20210309|10:23:57|S|2655|4.600000||
B|OKTA|20210309|10:23:57|S|1|223.400000||
B|RXT|20210309|10:23:57|S|100|20.750000||
B|TSLA|20210309|10:23:57|S|1|627.430000||
B|TTWO|20210309|10:23:57|S|10|169.240000||
B|AAPL|20210309|10:23:58|S|90|121.020000||
B|BILI|20210309|10:23:58|S|20|110.030000||
B|IDEX|20210309|10:23:58|S|300|3.090000||
B|IDEX|20210309|10:23:58|S|500|3.090000||
B|KLDO|20210309|10:23:58|S|60|9.450000||
B|NET|20210309|10:23:58|S|200|66.920000||
B|NVDA|20210309|10:23:58|S|3|495.580000||
B|PLTR|20210309|10:23:58|S|30|23.880000||
B|SE|20210309|10:23:58|S|500|224.250000||
B|DIS|20210309|10:23:59|S|30|197.370000||
B|FLGT|20210309|10:23:59|S|100|104.860000||
B|FOXA|20210309|10:23:59|S|20|40.140000||
B|NIO|20210309|10:23:59|S|14|39.650000||
B|PAYC|20210309|10:23:59|S|10|387.740000||
B|PSTX|20210309|10:23:59|S|184|9.600000||
B|ROKU|20210309|10:23:59|S|3|352.950000||
B|VUZI|20210309|10:23:59|S|100|15.760000||
B|AWK|20210309|10:24:00|S|20|136.570000||
B|FOXA|20210309|10:24:00|S|40|40.150000||
B|NXE|20210309|10:24:00|S|1000|3.280000||
B|NXE|20210309|10:24:00|S|5300|3.280000||
B|OKTA|20210309|10:24:00|S|1|223.390000||
B|OKTA|20210309|10:24:00|S|5|223.390000||
B|PLTR|20210309|10:24:00|S|50|23.880000||
B|RIDE|20210309|10:24:00|S|100|17.500000||
B|TWST|20210309|10:24:00|S|20|125.620000||
B|VIPS|20210309|10:24:00|S|50|40.800000||
B|Z|20210309|10:24:00|S|50|139.170000||
B|ZM|20210309|10:24:00|S|2|331.650000||
B|ZM|20210309|10:24:00|S|13|331.910000||
B|CCIV|20210309|10:24:01|S|100|24.100000||
B|CCL|20210309|10:24:01|S|300|26.040000||
B|COST|20210309|10:24:01|S|10|316.050000||
B|CRSP|20210309|10:24:01|S|5|122.680000||
B|IIVI|20210309|10:24:01|S|30|74.830000||
B|MRNA|20210309|10:24:01|S|5|130.130000||
B|SPY|20210309|10:24:01|S|500|388.070000||
B|UEC|20210309|10:24:01|S|100|2.100000||
B|ALTU|20210309|10:24:02|S|380|10.340000||
B|ASPN|20210309|10:24:02|S|10|22.050000||
B|IIVI|20210309|10:24:02|S|100|74.740000||
B|IIVI|20210309|10:24:02|S|100|74.750000||
B|IIVI|20210309|10:24:02|S|100|74.750000||
B|IIVI|20210309|10:24:02|S|200|74.740000||
B|NTNX|20210309|10:24:02|S|3|27.040000||
B|TSLA|20210309|10:24:02|S|20|626.780000||
B|TSLA|20210309|10:24:02|S|40|627.120000||
B|TSLA|20210309|10:24:02|S|100|626.820000||
B|ZI|20210309|10:24:02|S|100|47.385000||
B|AAPL|20210309|10:24:03|S|100|120.980000||
B|ARKG|20210309|10:24:03|S|46|88.510000||
B|ARKW|20210309|10:24:03|S|2|149.270000||
B|BILI|20210309|10:24:03|S|10|109.890000||
B|CCIV|20210309|10:24:03|S|90|24.100000||
B|SE|20210309|10:24:03|S|2000|223.940000||
B|SQ|20210309|10:24:03|S|1|220.440000||
B|SQ|20210309|10:24:03|S|10|220.460000||
B|SYRS|20210309|10:24:03|S|280|8.320000||
B|TAP|20210309|10:24:03|S|10|47.060000||
B|XELA|20210309|10:24:03|S|100|3.960000||
B|ZM|20210309|10:24:03|S|1|331.550000||
B|CHWY|20210309|10:24:04|S|1|81.350000||
B|ENPH|20210309|10:24:04|S|1|146.810000||
B|FDX|20210309|10:24:04|S|1|256.930000||
B|FSLR|20210309|10:24:04|S|5|76.180000||
B|OGEN|20210309|10:24:04|S|1100|1.130000||
B|OGEN|20210309|10:24:04|S|2400|1.130000||
B|PINS|20210309|10:24:04|S|1|67.350000||
B|VIOT|20210309|10:24:04|S|500|10.480000||
B|WMG|20210309|10:24:04|S|1|35.370000||
B|ZI|20210309|10:24:04|S|1|47.230000||
B|AI|20210309|10:24:05|S|1|87.830000||
B|AMZN|20210309|10:24:05|S|2|3055.740000||
B|BE|20210309|10:24:05|S|1000|28.010000||
B|CHKP|20210309|10:24:05|S|100|115.420000||
B|IEF|20210309|10:24:05|S|1|114.500000||
B|NIO|20210309|10:24:05|S|176|39.710000||
B|NIO|20210309|10:24:05|S|500|39.730000||
B|OKTA|20210309|10:24:05|S|1|223.390000||
B|ASML|20210309|10:24:06|S|4|534.370000||
B|ASML|20210309|10:24:06|S|35|534.370000||
B|CXSE|20210309|10:24:06|S|50|67.710000||
B|LDOS|20210309|10:24:06|S|1|94.620000||
B|LMT|20210309|10:24:06|S|5|339.660000||
B|PINS|20210309|10:24:06|S|60|67.360000||
B|PLTR|20210309|10:24:06|S|100|23.900000||
B|TAN|20210309|10:24:06|S|12|91.550000||
B|AMZN|20210309|10:24:07|S|1|3055.740000||
B|GME|20210309|10:24:07|S|10|237.410000||
B|NIO|20210309|10:24:07|S|100|39.730000||
B|OKTA|20210309|10:24:07|S|10|223.390000||
B|OPEN|20210309|10:24:07|S|3|21.935000||
B|PLTR|20210309|10:24:07|S|100|23.900000||
B|RIOT|20210309|10:24:07|S|100|48.960000||
B|ADMP|20210309|10:24:08|S|100|1.020000||
B|FUBO|20210309|10:24:08|S|100|29.460000||
B|HEXO|20210309|10:24:08|S|10|6.760000||
B|NIO|20210309|10:24:08|S|100|39.710000||
B|NIO|20210309|10:24:08|S|400|39.710000||
B|SDGR|20210309|10:24:08|S|60|70.240000||
B|SWBI|20210309|10:24:08|S|20|17.900000||
B|TSLA|20210309|10:24:08|S|10|627.520000||
B|V|20210309|10:24:08|S|100|222.270000||
B|ZTO|20210309|10:24:08|S|100|32.530000||
B|MA|20210309|10:24:09|S|1|378.340000||
B|MU|20210309|10:24:09|S|100|87.790000||
B|RLX|20210309|10:24:09|S|100|15.580000||
B|SOS|20210309|10:24:09|S|100|6.060000||
B|TSLA|20210309|10:24:09|S|1|626.930000||
B|V|20210309|10:24:09|S|100|222.270000||
B|DKNG|20210309|10:24:10|S|100|63.080000||
B|LMND|20210309|10:24:10|S|90|92.510000||
B|PINS|20210309|10:24:10|S|5|67.360000||
B|TSM|20210309|10:24:10|S|100|116.910000||
B|ARKW|20210309|10:24:11|S|1|149.270000||
B|NOAH|20210309|10:24:11|S|300|44.660000||
B|NSIT|20210309|10:24:11|S|2|90.270000||
B|SUNW|20210309|10:24:11|S|100|12.830000||
B|GME|20210309|10:24:12|S|4|236.970000||
B|PAYA|20210309|10:24:12|S|100|12.270000||
B|RIOT|20210309|10:24:12|S|110|48.960000||
B|SFM|20210309|10:24:12|S|200|23.580000||
B|TRUE|20210309|10:24:12|S|300|5.050000||
B|TSLA|20210309|10:24:12|S|5|626.930000||
B|U|20210309|10:24:12|S|1|99.220000||
B|AI|20210309|10:24:13|S|2|87.830000||
B|AMD|20210309|10:24:13|S|34|77.620000||
B|CLXT|20210309|10:24:13|S|100|7.120000||
B|CMCM|20210309|10:24:13|S|100|2.440000||
B|FLGT|20210309|10:24:13|S|10|105.230000||
B|NCLH|20210309|10:24:13|S|100|28.540000||
B|SNAP|20210309|10:24:13|S|90|56.700000||
B|TSLA|20210309|10:24:13|S|100|626.360000||
B|VIOT|20210309|10:24:13|S|36|10.540000||
B|VLDR|20210309|10:24:13|S|10|12.950000||
B|AMD|20210309|10:24:14|S|600|77.620000||
B|CCL|20210309|10:24:14|S|2|26.030000||
B|GME|20210309|10:24:14|S|3|235.480000||
B|XPEV|20210309|10:24:14|S|48|31.280000||
B|Z|20210309|10:24:14|S|50|139.000000||
B|ZKIN|20210309|10:24:14|S|12|5.410000||
B|AMGN|20210309|10:24:15|S|10|231.680000||
B|BABA|20210309|10:24:15|S|160|237.040000||
B|BILI|20210309|10:24:15|S|100|109.970000||
B|DSKE|20210309|10:24:15|S|400|6.200000||
B|NIO|20210309|10:24:15|S|100|39.650000||
B|NVTA|20210309|10:24:15|S|101|39.210000||
B|PYPL|20210309|10:24:15|S|40|240.590000||
B|QCLN|20210309|10:24:15|S|20|67.090000||
B|RIDE|20210309|10:24:15|S|200|17.490000||
B|YSG|20210309|10:24:15|S|400|17.160000||
B|AIO|20210309|10:24:16|S|25|26.820000||
B|COST|20210309|10:24:16|S|25|315.980000||
B|DOW|20210309|10:24:16|S|10|62.080000||
B|GERM|20210309|10:24:16|S|200|35.210000||
B|NIO|20210309|10:24:16|S|100|39.660000||
B|NXE|20210309|10:24:16|S|400|3.280000||
B|PLTR|20210309|10:24:16|S|2|23.890000||
B|POLA|20210309|10:24:16|S|500|11.480000||
B|BE|20210309|10:24:17|S|4|28.000000||
B|BSQR|20210309|10:24:17|S|200|4.600000||
B|DKNG|20210309|10:24:17|S|30|63.010000||
B|GME|20210309|10:24:17|S|2|235.330000||
B|MGNI|20210309|10:24:17|S|500|43.740000||
B|NFLX|20210309|10:24:17|S|2|509.890000||
B|NVDA|20210309|10:24:17|S|1|495.010000||
B|PSTX|20210309|10:24:17|S|184|9.600000||
B|TLRY|20210309|10:24:17|S|3|23.900000||
B|NCNO|20210309|10:24:18|S|100|69.000000||
B|NCNO|20210309|10:24:18|S|100|69.000000||
B|NIO|20210309|10:24:18|S|1|39.650000||
B|NKE|20210309|10:24:18|S|100|137.510000||
B|NKE|20210309|10:24:18|S|100|137.530000||
B|NKE|20210309|10:24:18|S|100|137.530000||
B|NKE|20210309|10:24:18|S|300|137.530000||
B|SNOW|20210309|10:24:18|S|50|227.470000||
B|TSLA|20210309|10:24:18|S|600|626.350000||
B|V|20210309|10:24:18|S|100|222.210000||
B|ARKK|20210309|10:24:19|S|100|119.980000||
B|BILI|20210309|10:24:19|S|15|109.970000||
B|CNK|20210309|10:24:19|S|3|23.860000||
B|DRVN|20210309|10:24:19|S|1|29.690000||
B|DSKE|20210309|10:24:19|S|200|6.200000||
B|FVRR|20210309|10:24:19|S|2|223.590000||
B|NIO|20210309|10:24:19|S|21|39.650000||
B|TSLA|20210309|10:24:19|S|4|626.240000||
B|CAT|20210309|10:24:20|S|10|218.270000||
B|FCEL|20210309|10:24:20|S|100|14.470000||
B|KWEB|20210309|10:24:20|S|30|83.860000||
B|PRU|20210309|10:24:20|S|10|91.740000||
B|SDGR|20210309|10:24:20|S|17|70.040000||
B|V|20210309|10:24:20|S|100|222.210000||
B|VIST|20210309|10:24:20|S|100|2.610000||
B|ZM|20210309|10:24:20|S|1|331.350000||
B|CCL|20210309|10:24:21|S|100|26.000000||
B|NIO|20210309|10:24:21|S|31|39.645000||
B|OKTA|20210309|10:24:21|S|1|223.240000||
B|RIDE|20210309|10:24:21|S|1|17.440000||
B|ROKU|20210309|10:24:21|S|30|352.340000||
B|TSLA|20210309|10:24:21|S|5|626.420000||
B|TSLA|20210309|10:24:21|S|20|626.420000||
B|V|20210309|10:24:21|S|100|222.210000||
B|VIST|20210309|10:24:21|S|100|2.610000||
B|VIST|20210309|10:24:21|S|200|2.610000||
B|ADBE|20210309|10:24:22|S|1|440.710000||
B|GME|20210309|10:24:22|S|5|236.680000||
B|MCD|20210309|10:24:22|S|1|210.440000||
B|SOS|20210309|10:24:22|S|11|6.060000||
B|SOS|20210309|10:24:22|S|50|6.060000||
B|TECL|20210309|10:24:22|S|57|39.040000||
B|TSLA|20210309|10:24:22|S|50|626.400000||
B|TSLA|20210309|10:24:22|S|100|626.200000||
B|XELA|20210309|10:24:22|S|200|3.860000||
B|HLT|20210309|10:24:23|S|3|123.980000||
B|LYFT|20210309|10:24:23|S|100|61.900000||
B|RIOT|20210309|10:24:23|S|25|48.810000||
B|SE|20210309|10:24:23|S|200|223.930000||
B|SE|20210309|10:24:23|S|500|223.930000||
B|SQ|20210309|10:24:23|S|1|220.320000||
B|DASH|20210309|10:24:24|S|8|140.930000||
B|MCD|20210309|10:24:24|S|100|210.320000||
B|MCD|20210309|10:24:24|S|100|210.320000||
B|OCGN|20210309|10:24:24|S|67|8.480000||
B|QS|20210309|10:24:24|S|100|51.030000||
B|TSLA|20210309|10:24:24|S|1|626.310000||
B|TSLA|20210309|10:24:24|S|1|626.420000||
B|TW|20210309|10:24:24|S|1|73.980000||
B|EYES|20210309|10:24:25|S|100|16.300000||
B|FSR|20210309|10:24:25|S|40|22.990000||
B|GEVO|20210309|10:24:25|S|100|8.070000||
B|GEVO|20210309|10:24:25|S|150|8.060000||
B|GME|20210309|10:24:25|S|29|235.770000||
B|JNJ|20210309|10:24:25|S|50|159.080000||
B|TSLA|20210309|10:24:25|S|12|626.380000||
B|TWLO|20210309|10:24:25|S|1|361.610000||
B|AMD|20210309|10:24:26|S|2000|77.540000||
B|BEP|20210309|10:24:26|S|500|40.740000||
B|BWX|20210309|10:24:26|S|2|29.600000||
B|GME|20210309|10:24:26|S|1|235.940000||
B|IAU|20210309|10:24:26|S|8|16.350000||
B|MOTS|20210309|10:24:26|S|400|1.390000||
B|RIDE|20210309|10:24:26|S|2|17.420000||
B|SINO|20210309|10:24:26|S|361|5.540000||
B|SQ|20210309|10:24:26|S|10|220.130000||
B|TSLA|20210309|10:24:26|S|1|626.450000||
B|TSLA|20210309|10:24:26|S|16|626.490000||
B|DSP|20210309|10:24:27|S|263|38.020000||
B|IOVA|20210309|10:24:27|S|113|35.350000||
B|NIO|20210309|10:24:27|S|750|39.710000||
B|RPRX|20210309|10:24:27|S|2|45.990000||
B|TSLA|20210309|10:24:27|S|24|626.340000||
B|ANY|20210309|10:24:28|S|300|2.730000||
B|GME|20210309|10:24:28|S|10|236.180000||
B|NIO|20210309|10:24:28|S|90|39.750000||
B|PINS|20210309|10:24:28|S|1|67.210000||
B|SINT|20210309|10:24:28|S|500|2.520000||
B|SQQQ|20210309|10:24:28|S|8744|14.600000||
B|TSLA|20210309|10:24:28|S|16|626.500000||
B|WIT|20210309|10:24:28|S|100|6.440000||
B|AHPI|20210309|10:24:29|S|100|4.840000||
B|ANPC|20210309|10:24:29|S|50|9.460000||
B|BILI|20210309|10:24:29|S|100|109.840000||
B|FVRR|20210309|10:24:29|S|5|223.460000||
B|TSLA|20210309|10:24:29|S|20|626.500000||
B|WIT|20210309|10:24:29|S|100|6.440000||
B|AI|20210309|10:24:30|S|1|87.250000||
B|BWAC|20210309|10:24:30|S|200|9.980000||
B|TEVA|20210309|10:24:30|S|10|10.915000||
B|TSLA|20210309|10:24:30|S|100|626.280000||
B|ZM|20210309|10:24:30|S|100|331.060000||
B|CVNA|20210309|10:24:31|S|4|256.600000||
B|DSKE|20210309|10:24:31|S|100|6.190000||
B|ETSY|20210309|10:24:31|S|50|208.450000||
B|JKS|20210309|10:24:31|S|100|45.790000||
B|KWEB|20210309|10:24:31|S|100|83.900000||
B|MCD|20210309|10:24:31|S|1|210.330000||
B|PINS|20210309|10:24:31|S|1|67.220000||
B|BRZU|20210309|10:24:32|S|50|78.820000||
B|DISCA|20210309|10:24:32|S|100|62.920000||
B|GRAY|20210309|10:24:32|S|100|9.010000||
B|NIO|20210309|10:24:32|S|5|39.680000||
B|NIO|20210309|10:24:32|S|100|39.675000||
B|OCGN|20210309|10:24:32|S|500|8.470000||
B|SQ|20210309|10:24:32|S|1|220.430000||
B|SQQQ|20210309|10:24:32|S|50|14.610000||
B|CCL|20210309|10:24:33|S|50|25.960000||
B|GME|20210309|10:24:33|S|1|234.980000||
B|NIO|20210309|10:24:33|S|40|39.700000||
B|OPGN|20210309|10:24:33|S|100|3.320000||
B|RLX|20210309|10:24:33|S|200|15.570000||
B|SNOW|20210309|10:24:33|S|1|227.450000||
B|SQ|20210309|10:24:33|S|10|220.440000||
B|MGNI|20210309|10:24:34|S|900|43.740000||
B|MTA|20210309|10:24:34|S|100|9.480000||
B|PYPL|20210309|10:24:34|S|1|240.430000||
B|TSLA|20210309|10:24:34|S|10|625.880000||
B|TTCF|20210309|10:24:34|S|20|20.480000||
B|ZM|20210309|10:24:34|S|84|330.882000||
B|IBB|20210309|10:24:35|S|1|152.710000||
B|MAXN|20210309|10:24:35|S|50|31.480000||
B|NNDM|20210309|10:24:35|S|97|8.950000||
B|PSTX|20210309|10:24:35|S|184|9.580000||
B|QS|20210309|10:24:35|S|5|51.040000||
B|TIP|20210309|10:24:35|S|3|125.240000||
B|WNW|20210309|10:24:35|S|25|10.920000||
B|ZI|20210309|10:24:35|S|100|47.190000||
B|AMD|20210309|10:24:36|S|4|77.520000||
B|JKS|20210309|10:24:36|S|500|45.790000||
B|KBNT|20210309|10:24:36|S|100|6.210000||
B|NIO|20210309|10:24:36|S|10|39.700000||
B|NIO|20210309|10:24:36|S|1250|39.700000||
B|OSK|20210309|10:24:36|S|1|111.430000||
B|RIDE|20210309|10:24:36|S|8|17.410000||
B|SOL|20210309|10:24:36|S|300|13.430000||
B|TSLA|20210309|10:24:36|S|25|625.760000||
B|TSLA|20210309|10:24:36|S|100|625.910000||
B|DISCA|20210309|10:24:37|S|30|62.960000||
B|DMTK|20210309|10:24:37|S|15|52.950000||
B|GME|20210309|10:24:37|S|100|235.930000||
B|IMAX|20210309|10:24:37|S|3|23.430000||
B|OPGN|20210309|10:24:37|S|100|3.310000||
B|PINS|20210309|10:24:37|S|6|67.280000||
B|PLTR|20210309|10:24:37|S|1|23.875000||
B|SQ|20210309|10:24:37|S|10|220.550000||
B|GTT|20210309|10:24:38|S|100|1.680000||
B|MOON|20210309|10:24:38|S|30|39.610000||
B|DISCA|20210309|10:24:39|S|100|63.050000||
B|IPG|20210309|10:24:39|S|1|28.320000||
B|PLTR|20210309|10:24:39|S|20|23.880000||
B|XELA|20210309|10:24:39|S|200|3.850000||
B|RIOT|20210309|10:24:40|S|15|48.960000||
B|SOHU|20210309|10:24:40|S|50|18.030000||
B|SOI|20210309|10:24:40|S|30|13.020000||
B|TSLA|20210309|10:24:40|S|8|626.000000||
B|XELA|20210309|10:24:40|S|47|3.850000||
B|ZNGA|20210309|10:24:40|S|2|10.380000||
B|BAR|20210309|10:24:41|S|1|17.050000||
B|BAR|20210309|10:24:41|S|1|17.060000||
B|CCL|20210309|10:24:41|S|38|25.970000||
B|CRWD|20210309|10:24:41|S|4|196.380000||
B|ENPH|20210309|10:24:41|S|5|147.280000||
B|FVRR|20210309|10:24:41|S|2|223.660000||
B|GME|20210309|10:24:41|S|39|235.300000||
B|IDEX|20210309|10:24:41|S|69|3.070000||
B|NTR|20210309|10:24:41|S|4|55.730000||
B|PINS|20210309|10:24:41|S|30|67.330000||
B|RIDE|20210309|10:24:41|S|20|17.410000||
B|SINT|20210309|10:24:41|S|700|2.520000||
B|AI|20210309|10:24:42|S|1|87.230000||
B|AMAT|20210309|10:24:42|S|3|111.640000||
B|AYRO|20210309|10:24:42|S|2000|6.320000||
B|NET|20210309|10:24:42|S|150|67.000000||
B|NIO|20210309|10:24:42|S|100|39.690000||
B|ZM|20210309|10:24:42|S|1|331.150000||
B|ZM|20210309|10:24:42|S|100|330.890000||
B|AAPL|20210309|10:24:43|S|100|120.995000||
B|ABNB|20210309|10:24:43|S|5|188.560000||
B|BLNK|20210309|10:24:43|S|100|33.060000||
B|FB|20210309|10:24:43|S|100|264.410000||
B|INVO|20210309|10:24:43|S|10|10.730000||
B|INVO|20210309|10:24:43|S|22|10.730000||
B|INVO|20210309|10:24:43|S|100|10.730000||
B|MA|20210309|10:24:43|S|3|377.770000||
B|NIO|20210309|10:24:43|S|25|39.690000||
B|SURF|20210309|10:24:43|S|97|8.040000||
B|TSLA|20210309|10:24:43|S|2|626.240000||
B|CRNC|20210309|10:24:44|S|15|94.350000||
B|GME|20210309|10:24:44|S|100|236.300000||
B|GME|20210309|10:24:44|S|325|236.300000||
B|NIO|20210309|10:24:44|S|100|39.690000||
B|OGEN|20210309|10:24:44|S|200|1.140000||
B|PLUG|20210309|10:24:44|S|400|41.250000||
B|PTON|20210309|10:24:44|S|500|114.560000||
B|QS|20210309|10:24:44|S|10|51.160000||
B|STPK|20210309|10:24:44|S|115|27.790000||
B|WMG|20210309|10:24:44|S|1|35.090000||
B|CLLS|20210309|10:24:45|S|5|19.850000||
B|OPGN|20210309|10:24:45|S|781|3.310000||
B|TSLA|20210309|10:24:45|S|100|626.170000||
B|VIOT|20210309|10:24:45|S|61|10.580000||
B|CRWD|20210309|10:24:46|S|4|196.380000||
B|PINS|20210309|10:24:46|S|1|67.320000||
B|SOS|20210309|10:24:46|S|200|6.090000||
B|AI|20210309|10:24:47|S|5|87.240000||
B|FVRR|20210309|10:24:47|S|10|223.760000||
B|FVRR|20210309|10:24:47|S|20|223.930000||
B|LI|20210309|10:24:47|S|1|24.660000||
B|MARA|20210309|10:24:47|S|1|34.220000||
B|WKHS|20210309|10:24:47|S|300|16.410000||
B|XPEV|20210309|10:24:47|S|100|31.270000||
B|GME|20210309|10:24:48|S|1|235.850000||
B|NIO|20210309|10:24:48|S|457|39.680000||
B|TSLA|20210309|10:24:48|S|25|625.640000||
B|VIOT|20210309|10:24:48|S|1900|10.580000||
B|CREE|20210309|10:24:49|S|9|101.130000||
B|IBB|20210309|10:24:49|S|20|152.720000||
B|MLM|20210309|10:24:49|S|1|331.170000||
B|NVAX|20210309|10:24:49|S|30|169.400000||
B|TSLA|20210309|10:24:49|S|5|625.470000||
B|TSLA|20210309|10:24:49|S|100|625.460000||
B|AONE|20210309|10:24:50|S|86|11.550000||
B|PLTR|20210309|10:24:50|S|563|23.860000||
B|PSTX|20210309|10:24:50|S|184|9.580000||
B|SOS|20210309|10:24:50|S|1250|6.100000||
B|SQ|20210309|10:24:50|S|20|219.990000||
B|TDOC|20210309|10:24:50|S|100|193.970000||
B|VCIT|20210309|10:24:50|S|11|93.115000||
B|XELA|20210309|10:24:50|S|200|3.850000||
B|ALT|20210309|10:24:51|S|100|14.440000||
B|ARKG|20210309|10:24:51|S|120|88.490000||
B|ARKK|20210309|10:24:51|S|62|120.070000||
B|BABA|20210309|10:24:51|S|6|236.990000||
B|CNC|20210309|10:24:51|S|100|62.900000||
B|OKTA|20210309|10:24:51|S|2|223.260000||
B|DASH|20210309|10:24:52|S|40|139.130000||
B|MA|20210309|10:24:52|S|2|377.720000||
B|PLTR|20210309|10:24:52|S|100|23.855000||
B|NIO|20210309|10:24:53|S|50|39.670000||
B|OGEN|20210309|10:24:53|S|200|1.140000||
B|TSLA|20210309|10:24:53|S|5|625.580000||
B|WIT|20210309|10:24:53|S|100|6.440000||
B|XPEV|20210309|10:24:53|S|746|31.280000||
B|BSGM|20210309|10:24:54|S|50|4.320000||
B|GS|20210309|10:24:54|S|5|329.900000||
B|JNJ|20210309|10:24:54|S|6|159.190000||
B|NIO|20210309|10:24:54|S|287|39.670000||
B|SOS|20210309|10:24:54|S|100|6.120000||
B|BFK|20210309|10:24:55|S|100|14.490000||
B|GLO|20210309|10:24:55|S|100|12.370000||
B|GME|20210309|10:24:55|S|100|235.760000||
B|IBB|20210309|10:24:55|S|1|152.730000||
B|NIO|20210309|10:24:55|S|1|39.670000||
B|NIO|20210309|10:24:55|S|100|39.670000||
B|PPR|20210309|10:24:55|S|100|4.650000||
B|BBBY|20210309|10:24:56|S|100|30.680000||
B|DISCA|20210309|10:24:56|S|100|63.230000||
B|INVO|20210309|10:24:56|S|15|10.940000||
B|ZM|20210309|10:24:56|S|2|330.970000||
B|AAPL|20210309|10:24:57|S|1|121.000000||
B|AXP|20210309|10:24:57|S|3|144.585000||
B|CRSP|20210309|10:24:57|S|4|122.480000||
B|MUB|20210309|10:24:57|S|100|115.880000||
B|NIO|20210309|10:24:57|S|100|39.670000||
B|PLTR|20210309|10:24:57|S|100|23.840000||
B|ROKU|20210309|10:24:57|S|10|352.700000||
B|SQQQ|20210309|10:24:57|S|2|14.590000||
B|U|20210309|10:24:57|S|3|99.300000||
B|WDC|20210309|10:24:57|S|22|70.600000||
B|WDC|20210309|10:24:57|S|79|70.600000||
B|ZOM|20210309|10:24:57|S|100|1.915000||
B|APPN|20210309|10:24:58|S|20|151.660000||
B|PLTR|20210309|10:24:58|S|3|23.830000||
B|SHOP|20210309|10:24:58|S|2|1123.230000||
B|SOS|20210309|10:24:58|S|100|6.120000||
B|D|20210309|10:24:59|S|1|72.740000||
B|FCEL|20210309|10:24:59|S|20|14.510000||
B|IPOE|20210309|10:24:59|S|100|17.730000||
B|SOXL|20210309|10:24:59|S|30|31.320000||
B|UVXY|20210309|10:25:00|S|1300|8.375000||
B|WIT|20210309|10:25:00|S|100|6.440000||
B|WIT|20210309|10:25:00|S|500|6.440000||
B|EYES|20210309|10:25:01|S|30|16.170000||
B|GSX|20210309|10:25:01|S|1|85.960000||
B|PTON|20210309|10:25:01|S|1|114.450000||
B|RIOT|20210309|10:25:01|S|3|49.050000||
B|SQQQ|20210309|10:25:01|S|100|14.570000||
B|TSLA|20210309|10:25:01|S|4|626.580000||
B|TSLA|20210309|10:25:01|S|5|626.690000||
B|TSLA|20210309|10:25:01|S|12|626.800000||
B|ZI|20210309|10:25:01|S|1|47.340000||
B|GME|20210309|10:25:02|S|62|236.240000||
B|QCOM|20210309|10:25:02|S|415|128.360000||
B|SFIX|20210309|10:25:02|S|400|50.020000||
B|SQ|20210309|10:25:02|S|2|220.200000||
B|TSLA|20210309|10:25:02|S|100|626.680000||
B|VRTV|20210309|10:25:02|S|2|44.630000||
B|DAL|20210309|10:25:03|S|1|46.570000||
B|AMD|20210309|10:25:04|S|20|77.570000||
B|INMD|20210309|10:25:04|S|100|68.120000||
B|QFIN|20210309|10:25:04|S|25|23.970000||
B|ROKU|20210309|10:25:04|S|12|353.430000||
B|TSLA|20210309|10:25:04|S|20|626.840000||
B|WIT|20210309|10:25:04|S|200|6.440000||
B|XELA|20210309|10:25:04|S|200|3.870000||
B|ZNGA|20210309|10:25:04|S|40|10.395000||
B|AMC|20210309|10:25:05|S|400|9.760000||
B|EARS|20210309|10:25:05|S|50|5.100000||
B|SNE|20210309|10:25:05|S|1|101.880000||
B|XELA|20210309|10:25:05|S|800|3.900000||
B|ASMB|20210309|10:25:06|S|100|4.860000||
B|ASMB|20210309|10:25:06|S|100|4.860000||
B|BBAR|20210309|10:25:06|S|1000|2.510000||
B|CCL|20210309|10:25:06|S|10|26.000000||
B|GME|20210309|10:25:06|S|10|236.795000||
B|JNJ|20210309|10:25:06|S|15|159.170000||
B|MARA|20210309|10:25:06|S|50|34.370000||
B|NIO|20210309|10:25:06|S|26|39.800000||
B|SINT|20210309|10:25:06|S|600|2.570000||
B|SVXY|20210309|10:25:06|S|97|41.860000||
B|TSLA|20210309|10:25:06|S|10|628.250000||
B|Z|20210309|10:25:06|S|100|140.160000||
B|Z|20210309|10:25:06|S|100|140.160000||
B|Z|20210309|10:25:06|S|100|140.160000||
B|AFRM|20210309|10:25:07|S|15|80.060000||
B|AMZN|20210309|10:25:07|S|6|3060.440000||
B|AMZN|20210309|10:25:07|S|18|3060.440000||
B|CBD|20210309|10:25:07|S|360|3.860000||
B|ETSY|20210309|10:25:07|S|10|209.160000||
B|RPRX|20210309|10:25:07|S|20|46.080000||
B|XPEV|20210309|10:25:07|S|750|31.350000||
B|AMZN|20210309|10:25:08|S|6|3060.440000||
B|AMZN|20210309|10:25:08|S|100|3060.350000||
B|NXTD|20210309|10:25:08|S|31|1.565000||
B|NXTD|20210309|10:25:08|S|123|1.565000||
B|PSTX|20210309|10:25:08|S|185|9.580000||
B|PYPL|20210309|10:25:08|S|2|240.910000||
B|EARS|20210309|10:25:09|S|2000|5.100000||
B|LYFT|20210309|10:25:10|S|1700|61.990000||
B|SINT|20210309|10:25:10|S|200|2.570000||
B|ARKK|20210309|10:25:11|S|300|120.310000||
B|BNGO|20210309|10:25:11|S|235|8.190000||
B|GME|20210309|10:25:11|S|5|236.960000||
B|OKTA|20210309|10:25:11|S|10|223.450000||
B|PTON|20210309|10:25:11|S|100|114.770000||
B|FVRR|20210309|10:25:12|S|1|224.620000||
B|GNUS|20210309|10:25:12|S|100|1.840000||
B|LI|20210309|10:25:12|S|430|24.670000||
B|U|20210309|10:25:12|S|10|99.390000||
B|XPEV|20210309|10:25:12|S|3|31.280000||
B|XPEV|20210309|10:25:12|S|700|31.280000||
B|BIDU|20210309|10:25:13|S|2|254.740000||
B|DMTK|20210309|10:25:13|S|41|52.840000||
B|NIO|20210309|10:25:13|S|300|39.730000||
B|SPCE|20210309|10:25:13|S|5|29.700000||
B|SUPN|20210309|10:25:13|S|8|26.420000||
B|ZM|20210309|10:25:13|S|1|331.500000||
B|CCIV|20210309|10:25:14|S|100|24.000000||
B|DISCA|20210309|10:25:14|S|100|63.240000||
B|EARS|20210309|10:25:14|S|200|5.160000||
B|SQQQ|20210309|10:25:14|S|100|14.550000||
B|TSLA|20210309|10:25:14|S|30|628.240000||
B|ABNB|20210309|10:25:15|S|5|188.030000||
B|IGAC|20210309|10:25:15|S|1000|9.960000||
B|PLTR|20210309|10:25:15|S|90|23.950000||
B|TRNO|20210309|10:25:15|S|115|55.950000||
B|TSLA|20210309|10:25:15|S|100|628.240000||
B|XPEV|20210309|10:25:15|S|15|31.300000||
B|PLUG|20210309|10:25:16|S|494|41.340000||
B|PYPL|20210309|10:25:16|S|2|241.050000||
B|TSLA|20210309|10:25:16|S|15|628.240000||
B|TSLA|20210309|10:25:16|S|50|628.240000||
B|CI|20210309|10:25:17|S|5|240.780000||
B|CLAR|20210309|10:25:17|S|6|19.010000||
B|CLX|20210309|10:25:17|S|1|189.230000||
B|SLP|20210309|10:25:17|S|100|66.290000||
B|AEI|20210309|10:25:18|S|800|10.650000||
B|INTC|20210309|10:25:18|S|200|62.300000||
B|INVO|20210309|10:25:18|S|150|11.980000||
B|JD|20210309|10:25:18|S|182|88.790000||
B|LYFT|20210309|10:25:18|S|70|62.030000||
B|NIO|20210309|10:25:18|S|20|39.820000||
B|TSLA|20210309|10:25:18|S|10|628.650000||
B|AMD|20210309|10:25:19|S|20|77.580000||
B|CCIV|20210309|10:25:19|S|250|23.990000||
B|CLDT|20210309|10:25:19|S|600|13.630000||
B|FCEL|20210309|10:25:19|S|950|14.610000||
B|ZM|20210309|10:25:19|S|1|331.500000||
B|TSLA|20210309|10:25:20|S|1|628.710000||
B|TSLA|20210309|10:25:20|S|10|628.710000||
B|CLBS|20210309|10:25:21|S|100|1.970000||
B|FSM|20210309|10:25:21|S|400|6.920000||
B|GE|20210309|10:25:21|S|3|14.025000||
B|HPQ|20210309|10:25:21|S|12|30.345000||
B|INPX|20210309|10:25:21|S|200|1.160000||
B|INPX|20210309|10:25:21|S|800|1.160000||
B|KXIN|20210309|10:25:21|S|100|3.080000||
B|Z|20210309|10:25:21|S|8|140.490000||
B|Z|20210309|10:25:21|S|100|140.290000||
B|Z|20210309|10:25:21|S|100|140.490000||
B|ARKG|20210309|10:25:22|S|40|88.660000||
B|ETSY|20210309|10:25:22|S|2|209.390000||
B|GTT|20210309|10:25:22|S|13|1.680000||
B|INVO|20210309|10:25:22|S|200|11.940000||
B|MA|20210309|10:25:22|S|35|377.970000||
B|SOS|20210309|10:25:22|S|116|6.100000||
B|TSLA|20210309|10:25:22|S|100|628.400000||
B|XPEV|20210309|10:25:22|S|800|31.340000||
B|FSLY|20210309|10:25:23|S|1|67.740000||
B|GME|20210309|10:25:23|S|1|236.520000||
B|NIO|20210309|10:25:23|S|4|39.830000||
B|PTON|20210309|10:25:23|S|18|114.580000||
B|RIG|20210309|10:25:23|S|100|3.915000||
B|SOS|20210309|10:25:23|S|30|6.100000||
B|FROG|20210309|10:25:24|S|3|47.420000||
B|NVDA|20210309|10:25:24|S|4|495.100000||
B|PLTR|20210309|10:25:24|S|50|23.940000||
B|PLUG|20210309|10:25:24|S|4|41.310000||
B|SQ|20210309|10:25:24|S|10|220.610000||
B|AYX|20210309|10:25:25|S|20|86.050000||
B|BLSA|20210309|10:25:25|S|100|11.030000||
B|EYES|20210309|10:25:25|S|100|16.400000||
B|GE|20210309|10:25:25|S|4|14.025000||
B|HCIC|20210309|10:25:25|S|100|9.950000||
B|LEN|20210309|10:25:25|S|200|89.600000||
B|PBD|20210309|10:25:25|S|20|31.660000||
B|TSLA|20210309|10:25:25|S|1000|628.850000||
B|UWMC|20210309|10:25:25|S|1900|8.520000||
B|XPEV|20210309|10:25:25|S|93|31.390000||
B|CRWD|20210309|10:25:26|S|1|196.920000||
B|NXE|20210309|10:25:26|S|70|3.280000||
B|SOS|20210309|10:25:26|S|4|6.100000||
B|SOS|20210309|10:25:26|S|600|6.100000||
B|CLBS|20210309|10:25:27|S|100|1.970000||
B|GME|20210309|10:25:27|S|3|236.750000||
B|INVO|20210309|10:25:27|S|200|12.000000||
B|PLTR|20210309|10:25:27|S|400|23.950000||
B|TSLA|20210309|10:25:27|S|3|628.460000||
B|TSLA|20210309|10:25:27|S|91|628.750000||
B|UDR|20210309|10:25:27|S|50|43.540000||
B|UWMC|20210309|10:25:27|S|700|8.530000||
B|UWMC|20210309|10:25:27|S|700|8.530000||
B|CCV|20210309|10:25:28|S|100|10.370000||
B|GS|20210309|10:25:28|S|30|330.680000||
B|RIOT|20210309|10:25:28|S|20|49.230000||
B|TSLA|20210309|10:25:28|S|23|628.560000||
B|ARKK|20210309|10:25:29|S|10|120.400000||
B|BNTX|20210309|10:25:29|S|100|95.520000||
B|GOOGL|20210309|10:25:29|S|100|2055.810000||
B|MGNI|20210309|10:25:29|S|175|44.200000||
B|TSLA|20210309|10:25:29|S|24|628.550000||
B|GME|20210309|10:25:30|S|2|236.920000||
B|NIO|20210309|10:25:30|S|66|39.850000||
B|PYPL|20210309|10:25:30|S|6|241.020000||
B|RNG|20210309|10:25:30|S|10|336.590000||
B|SOS|20210309|10:25:30|S|200|6.100000||
B|SOS|20210309|10:25:30|S|400|6.100000||
B|TSLA|20210309|10:25:30|S|10|628.570000||
B|EYES|20210309|10:25:31|S|55|16.400000||
B|INVO|20210309|10:25:31|S|50|11.850000||
B|LI|20210309|10:25:31|S|800|24.720000||
B|RPRX|20210309|10:25:31|S|25|46.130000||
B|BOOM|20210309|10:25:32|S|127|68.240000||
B|CCRN|20210309|10:25:32|S|20|12.765000||
B|COST|20210309|10:25:32|S|100|316.150000||
B|CVCY|20210309|10:25:32|S|100|20.160000||
B|ETSY|20210309|10:25:32|S|36|209.390000||
B|HSKA|20210309|10:25:32|S|42|185.180000||
B|LPX|20210309|10:25:32|S|168|50.315000||
B|LYFT|20210309|10:25:32|S|4|62.030000||
B|SIMO|20210309|10:25:32|S|135|61.555000||
B|SKT|20210309|10:25:32|S|408|15.860000||
B|SLM|20210309|10:25:32|S|100|16.275000||
B|U|20210309|10:25:32|S|6|99.580000||
B|IDEX|20210309|10:25:33|S|1300|3.080000||
B|IDEX|20210309|10:25:33|S|3700|3.080000||
B|JD|20210309|10:25:33|S|100|88.820000||
B|TSLA|20210309|10:25:33|S|1|628.400000||
B|VIV|20210309|10:25:33|S|600|7.560000||
B|HD|20210309|10:25:34|S|1|265.050000||
B|IEC|20210309|10:25:34|S|5|12.340000||
B|MVIS|20210309|10:25:34|S|691|13.740000||
B|SNOW|20210309|10:25:34|S|20|227.970000||
B|XPEV|20210309|10:25:34|S|708|31.400000||
B|ARKK|20210309|10:25:35|S|100|120.360000||
B|INVO|20210309|10:25:35|S|700|12.180000||
B|M|20210309|10:25:35|S|400|16.475000||
B|TLRY|20210309|10:25:35|S|100|23.980000||
B|FB|20210309|10:25:36|S|100|264.760000||
B|NIO|20210309|10:25:36|S|500|39.805000||
B|PLUG|20210309|10:25:36|S|300|41.260000||
B|AA|20210309|10:25:37|S|100|28.690000||
B|CPE|20210309|10:25:37|S|5|34.260000||
B|GME|20210309|10:25:37|S|10|236.820000||
B|NKE|20210309|10:25:37|S|1|137.700000||
B|TSLA|20210309|10:25:37|S|3|628.450000||
B|XPEV|20210309|10:25:37|S|250|31.400000||
B|YSG|20210309|10:25:37|S|21|17.260000||
B|ZM|20210309|10:25:37|S|1|331.130000||
B|ZM|20210309|10:25:37|S|25|331.150000||
B|EARS|20210309|10:25:38|S|9|5.130000||
B|GTT|20210309|10:25:38|S|1400|1.680000||
B|JD|20210309|10:25:38|S|100|88.770000||
B|JMIA|20210309|10:25:38|S|50|39.120000||
B|NVDA|20210309|10:25:38|S|10|495.270000||
B|TSLA|20210309|10:25:38|S|5|628.270000||
B|U|20210309|10:25:38|S|10|99.480000||
B|UWMC|20210309|10:25:38|S|300|8.540000||
B|FLGT|20210309|10:25:39|S|6|105.210000||
B|GEO|20210309|10:25:39|S|200|8.015000||
B|GS|20210309|10:25:39|S|10|330.720000||
B|HOTH|20210309|10:25:39|S|900|1.800000||
B|SHOP|20210309|10:25:39|S|20|1128.090000||
B|XPEV|20210309|10:25:39|S|100|31.390000||
B|BE|20210309|10:25:40|S|750|28.090000||
B|BILI|20210309|10:25:40|S|10|110.260000||
B|CPE|20210309|10:25:40|S|750|34.220000||
B|CPE|20210309|10:25:40|S|2000|34.220000||
B|MCD|20210309|10:25:40|S|3|210.330000||
B|NFLX|20210309|10:25:40|S|9|510.900000||
B|SQ|20210309|10:25:40|S|100|220.680000||
B|SQ|20210309|10:25:40|S|100|220.680000||
B|BILI|20210309|10:25:41|S|10|110.260000||
B|LI|20210309|10:25:41|S|100|24.690000||
B|LI|20210309|10:25:41|S|200|24.690000||
B|NIO|20210309|10:25:41|S|6|39.805000||
B|NIO|20210309|10:25:41|S|100|39.780000||
B|PDD|20210309|10:25:41|S|1|153.040000||
B|ROKU|20210309|10:25:41|S|100|353.660000||
B|SPY|20210309|10:25:41|S|10|388.215000||
B|TSM|20210309|10:25:41|S|100|117.090000||
B|BEKE|20210309|10:25:42|S|10|52.740000||
B|BEKE|20210309|10:25:42|S|14|52.740000||
B|GEVO|20210309|10:25:42|S|100|8.170000||
B|TRCH|20210309|10:25:42|S|400|2.170000||
B|BILI|20210309|10:25:43|S|200|110.260000||
B|EARS|20210309|10:25:43|S|76|5.150000||
B|MCFE|20210309|10:25:43|S|1|24.230000||
B|ZM|20210309|10:25:43|S|4|331.490000||
B|FVRR|20210309|10:25:44|S|30|224.230000||
B|GME|20210309|10:25:44|S|2|236.680000||
B|NIO|20210309|10:25:44|S|10|39.830000||
B|DE|20210309|10:25:45|S|10|353.680000||
B|MA|20210309|10:25:45|S|2|378.040000||
B|NCLH|20210309|10:25:45|S|100|28.530000||
B|PDD|20210309|10:25:45|S|20|152.900000||
B|BILI|20210309|10:25:46|S|50|110.080000||
B|TQQQ|20210309|10:25:46|S|100|84.960000||
B|TSLA|20210309|10:25:46|S|40|628.970000||
B|XELA|20210309|10:25:46|S|500|3.870000||
B|Z|20210309|10:25:46|S|10|140.330000||
B|ABNB|20210309|10:25:47|S|15|188.060000||
B|BILI|20210309|10:25:47|S|50|110.080000||
B|CHEK|20210309|10:25:47|S|900|1.315000||
B|DRD|20210309|10:25:47|S|100|9.400000||
B|HES|20210309|10:25:47|S|100|72.020000||
B|JMIA|20210309|10:25:47|S|1|39.250000||
B|LRCX|20210309|10:25:47|S|4|539.560000||
B|OGEN|20210309|10:25:47|S|2400|1.150000||
B|PLTR|20210309|10:25:47|S|100|23.860000||
B|PLTR|20210309|10:25:47|S|300|23.860000||
B|TSLA|20210309|10:25:47|S|5|628.760000||
B|CAT|20210309|10:25:48|S|3|218.200000||
B|CHGG|20210309|10:25:48|S|3|86.980000||
B|PLTR|20210309|10:25:48|S|60|23.850000||
B|QD|20210309|10:25:48|S|900|2.130000||
B|SINT|20210309|10:25:48|S|600|2.600000||
B|SINT|20210309|10:25:48|S|700|2.600000||
B|SINT|20210309|10:25:48|S|1300|2.600000||
B|SOS|20210309|10:25:48|S|746|6.100000||
B|TSLA|20210309|10:25:48|S|5|628.900000||
B|XELA|20210309|10:25:48|S|200|3.860000||
B|XELA|20210309|10:25:48|S|1666|3.860000||
B|ZM|20210309|10:25:48|S|1|331.380000||
B|MARA|20210309|10:25:49|S|100|34.420000||
B|NIO|20210309|10:25:49|S|50|39.830000||
B|PLTR|20210309|10:25:49|S|20|23.850000||
B|QCOM|20210309|10:25:49|S|100|128.500000||
B|XELA|20210309|10:25:49|S|200|3.870000||
B|AEI|20210309|10:25:50|S|103|10.990000||
B|BNTX|20210309|10:25:50|S|1|95.350000||
B|DISCA|20210309|10:25:50|S|40|63.070000||
B|GME|20210309|10:25:50|S|1|236.190000||
B|RMM|20210309|10:25:50|S|856|18.270000||
B|SFIX|20210309|10:25:50|S|200|49.860000||
B|TMDX|20210309|10:25:50|S|1|33.940000||
B|TSLA|20210309|10:25:50|S|2|629.320000||
B|TSLA|20210309|10:25:50|S|10|629.240000||
B|TSLA|20210309|10:25:50|S|20|629.600000||
B|TSLA|20210309|10:25:50|S|47|629.590000||
B|Z|20210309|10:25:50|S|10|140.380000||
B|BILI|20210309|10:25:51|S|9|110.080000||
B|DISCA|20210309|10:25:51|S|20|63.060000||
B|GRPN|20210309|10:25:51|S|100|61.680000||
B|NVTA|20210309|10:25:51|S|100|39.520000||
B|OCGN|20210309|10:25:51|S|200|8.570000||
B|SOXL|20210309|10:25:51|S|100|31.470000||
B|TSLA|20210309|10:25:51|S|24|628.670000||
B|AAPL|20210309|10:25:52|S|100|121.000000||
B|ATC|20210309|10:25:52|S|5|21.480000||
B|NIO|20210309|10:25:52|S|100|39.840000||
B|PLTR|20210309|10:25:52|S|4|23.850000||
B|SBSW|20210309|10:25:52|S|1100|18.380000||
B|TSLA|20210309|10:25:52|S|1|628.940000||
B|TSLA|20210309|10:25:52|S|25|628.950000||
B|TSLA|20210309|10:25:52|S|250|628.670000||
B|IPOE|20210309|10:25:53|S|100|17.800000||
B|SIFY|20210309|10:25:53|S|100|3.490000||
B|TSLA|20210309|10:25:53|S|4|628.940000||
B|TSLA|20210309|10:25:53|S|300|628.690000||
B|AMC|20210309|10:25:54|S|102|9.800000||
B|AMZN|20210309|10:25:54|S|1|3064.420000||
B|DAL|20210309|10:25:54|S|100|46.650000||
B|ON|20210309|10:25:54|S|100|37.815000||
B|PLTR|20210309|10:25:54|S|43|23.840000||
B|XELA|20210309|10:25:54|S|200|3.890000||
B|AMAT|20210309|10:25:55|S|1|112.170000||
B|AMZN|20210309|10:25:55|S|25|3064.420000||
B|EARS|20210309|10:25:55|S|700|5.190000||
B|EYES|20210309|10:25:55|S|50|16.240000||
B|LOB|20210309|10:25:55|S|38|56.560000||
B|OPGN|20210309|10:25:55|S|200|3.350000||
B|TSLA|20210309|10:25:55|S|5|628.920000||
B|ZI|20210309|10:25:55|S|150|47.460000||
B|TSLA|20210309|10:25:56|S|72|628.940000||
B|XPEV|20210309|10:25:56|S|100|31.410000||
B|XPEV|20210309|10:25:56|S|880|31.400000||
B|APPS|20210309|10:25:57|S|20|70.330000||
B|ARKK|20210309|10:25:57|S|100|120.430000||
B|GTBP|20210309|10:25:57|S|240|5.820000||
B|TSLA|20210309|10:25:57|S|2|628.950000||
B|ZEN|20210309|10:25:57|S|8|132.440000||
B|FSLY|20210309|10:25:58|S|700|67.590000||
B|HRL|20210309|10:25:58|S|3|48.050000||
B|LI|20210309|10:25:58|S|265|24.670000||
B|PLTR|20210309|10:25:58|S|100|23.820000||
B|PLTR|20210309|10:25:58|S|100|23.830000||
B|RIDE|20210309|10:25:58|S|3|17.550000||
B|RIDE|20210309|10:25:58|S|10|17.550000||
B|ROKU|20210309|10:25:58|S|50|353.400000||
B|SOXL|20210309|10:25:58|S|5|31.480000||
B|VCR|20210309|10:25:58|S|2|286.910000||
B|FSLY|20210309|10:25:59|S|333|67.660000||
B|IBB|20210309|10:25:59|S|7|152.870000||
B|OKTA|20210309|10:25:59|S|265|223.700000||
B|PLTR|20210309|10:25:59|S|100|23.830000||
B|SINT|20210309|10:25:59|S|46|2.590000||
B|TSLA|20210309|10:25:59|S|10|629.520000||
B|UVXY|20210309|10:25:59|S|100|8.360000||
B|ABNB|20210309|10:26:00|S|20|188.080000||
B|BNR|20210309|10:26:00|S|300|34.850000||
B|EARS|20210309|10:26:00|S|300|5.270000||
B|FCEL|20210309|10:26:00|S|100|14.610000||
B|FCEL|20210309|10:26:00|S|200|14.610000||
B|OPGN|20210309|10:26:00|S|1100|3.360000||
B|TSLA|20210309|10:26:00|S|10|629.350000||
B|TSLA|20210309|10:26:00|S|57|629.370000||
B|BYND|20210309|10:26:01|S|5|140.970000||
B|FB|20210309|10:26:01|S|30|264.630000||
B|GME|20210309|10:26:01|S|2|237.500000||
B|INVO|20210309|10:26:01|S|5|11.900000||
B|MKTX|20210309|10:26:01|S|50|534.240000||
B|MSFT|20210309|10:26:01|S|5|234.230000||
B|NEOG|20210309|10:26:01|S|300|81.820000||
B|RIDE|20210309|10:26:01|S|100|17.570000||
B|RIDE|20210309|10:26:01|S|300|17.570000||
B|TQQQ|20210309|10:26:01|S|100|85.020000||
B|INVO|20210309|10:26:02|S|20|12.030000||
B|INVO|20210309|10:26:02|S|200|12.150000||
B|NEO|20210309|10:26:02|S|22|45.420000||
B|NIO|20210309|10:26:02|S|700|39.860000||
B|SHOP|20210309|10:26:02|S|50|1127.710000||
B|TSLA|20210309|10:26:02|S|5|629.060000||
B|WEBL|20210309|10:26:02|S|60|64.930000||
B|DISCA|20210309|10:26:03|S|9|63.070000||
B|DOCU|20210309|10:26:03|S|5|212.050000||
B|FVRR|20210309|10:26:03|S|10|224.400000||
B|PINS|20210309|10:26:03|S|1|67.330000||
B|BAC|20210309|10:26:04|S|300|36.260000||
B|EARS|20210309|10:26:04|S|200|5.250000||
B|EARS|20210309|10:26:04|S|700|5.250000||
B|ESEA|20210309|10:26:04|S|30|7.410000||
B|FCX|20210309|10:26:04|S|100|33.310000||
B|INTC|20210309|10:26:04|S|1|62.250000||
B|NIO|20210309|10:26:04|S|30|39.930000||
B|NNDM|20210309|10:26:04|S|300|9.020000||
B|NNOX|20210309|10:26:04|S|400|40.970000||
B|OPGN|20210309|10:26:04|S|200|3.360000||
B|TSLA|20210309|10:26:04|S|2|629.350000||
B|XPEV|20210309|10:26:04|S|54|31.470000||
B|ABT|20210309|10:26:05|S|1|118.920000||
B|LYFT|20210309|10:26:05|S|40|62.060000||
B|MA|20210309|10:26:05|S|100|377.770000||
B|TSLA|20210309|10:26:05|S|1|629.510000||
B|TSLA|20210309|10:26:05|S|7|629.510000||
B|M|20210309|10:26:06|S|700|16.490000||
B|PPLT|20210309|10:26:06|S|4|110.470000||
B|RDS/A|20210309|10:26:06|S|4|43.310000||
B|TSLA|20210309|10:26:06|S|20|629.510000||
B|TSLA|20210309|10:26:06|S|100|629.500000||
B|ANPC|20210309|10:26:07|S|50|9.440000||
B|DDD|20210309|10:26:07|S|11|25.020000||
B|INVO|20210309|10:26:07|S|100|12.180000||
B|NIO|20210309|10:26:07|S|93|39.920000||
B|PLTR|20210309|10:26:07|S|10|23.870000||
B|SFIX|20210309|10:26:07|S|300|49.990000||
B|U|20210309|10:26:07|S|9|99.320000||
B|EARS|20210309|10:26:08|S|1411|5.240000||
B|INVO|20210309|10:26:08|S|250|12.130000||
B|IZEA|20210309|10:26:08|S|177|3.710000||
B|PLTR|20210309|10:26:08|S|50|23.880000||
B|PRA|20210309|10:26:08|S|2|26.010000||
B|AAPL|20210309|10:26:09|S|5|121.010000||
B|BILI|20210309|10:26:09|S|409|110.050000||
B|PTON|20210309|10:26:09|S|100|115.480000||
B|PTON|20210309|10:26:09|S|400|115.360000||
B|CVX|20210309|10:26:10|S|100|109.670000||
B|FCEL|20210309|10:26:10|S|40|14.610000||
B|MARA|20210309|10:26:10|S|100|34.420000||
B|MP|20210309|10:26:10|S|100|39.380000||
B|TSLA|20210309|10:26:10|S|1|628.910000||
B|DIS|20210309|10:26:11|S|1|197.570000||
B|DQ|20210309|10:26:11|S|20|86.620000||
B|PSTX|20210309|10:26:11|S|185|9.580000||
B|TDOC|20210309|10:26:11|S|70|194.120000||
B|TSLA|20210309|10:26:11|S|2|628.930000||
B|TSLA|20210309|10:26:11|S|4|628.960000||
B|TSLA|20210309|10:26:11|S|14|629.170000||
B|TSLA|20210309|10:26:11|S|100|628.850000||
B|INVO|20210309|10:26:12|S|50|11.960000||
B|NIO|20210309|10:26:12|S|38|40.020000||
B|NIO|20210309|10:26:12|S|100|40.020000||
B|RIDE|20210309|10:26:12|S|100|17.570000||
B|TSLA|20210309|10:26:12|S|33|628.820000||
B|XELA|20210309|10:26:12|S|200|3.960000||
B|XELA|20210309|10:26:12|S|300|3.960000||
B|XELA|20210309|10:26:12|S|700|3.960000||
B|BABA|20210309|10:26:13|S|100|237.150000||
B|BILI|20210309|10:26:13|S|10|110.000000||
B|COST|20210309|10:26:13|S|5|316.140000||
B|GME|20210309|10:26:13|S|6|236.570000||
B|INVO|20210309|10:26:13|S|145|11.570000||
B|NIO|20210309|10:26:13|S|100|40.020000||
B|NIO|20210309|10:26:13|S|1562|40.020000||
B|SQ|20210309|10:26:13|S|20|220.400000||
B|WKHS|20210309|10:26:13|S|2000|16.590000||
B|XELA|20210309|10:26:13|S|22|3.960000||
B|BIDU|20210309|10:26:14|S|10|253.750000||
B|DM|20210309|10:26:14|S|20|17.600000||
B|GME|20210309|10:26:14|S|3|236.460000||
B|OKTA|20210309|10:26:14|S|7|223.410000||
B|PINS|20210309|10:26:14|S|8|67.260000||
B|SHLS|20210309|10:26:14|S|1|37.400000||
B|SNOW|20210309|10:26:14|S|2|227.650000||
B|XOM|20210309|10:26:14|S|11|60.030000||
B|AMZN|20210309|10:26:15|S|2|3066.090000||
B|EXPR|20210309|10:26:15|S|100|3.500000||
B|MRNA|20210309|10:26:15|S|38|130.000000||
B|SINT|20210309|10:26:15|S|400|2.650000||
B|TSLA|20210309|10:26:15|S|1|628.800000||
B|TSLA|20210309|10:26:15|S|383|628.880000||
B|ZI|20210309|10:26:15|S|100|47.410000||
B|JD|20210309|10:26:16|S|100|88.840000||
B|RIDE|20210309|10:26:16|S|30|17.560000||
B|RIOT|20210309|10:26:16|S|9|49.230000||
B|ROKU|20210309|10:26:16|S|30|353.160000||
B|VIST|20210309|10:26:16|S|100|2.610000||
B|APTV|20210309|10:26:17|S|100|144.180000||
B|BIDU|20210309|10:26:17|S|5|253.750000||
B|DIA|20210309|10:26:17|S|8|320.310000||
B|INVO|20210309|10:26:17|S|1000|11.560000||
B|JD|20210309|10:26:17|S|100|88.810000||
B|LYFT|20210309|10:26:17|S|20|62.060000||
B|MA|20210309|10:26:17|S|100|377.670000||
B|CCV|20210309|10:26:18|S|2|10.380000||
B|OPEN|20210309|10:26:18|S|100|22.050000||
B|OPEN|20210309|10:26:18|S|134|22.050000||
B|RICK|20210309|10:26:18|S|1|67.630000||
B|RWLK|20210309|10:26:18|S|100|3.040000||
B|TSLA|20210309|10:26:18|S|20|629.260000||
B|GME|20210309|10:26:19|S|35|236.910000||
B|INVO|20210309|10:26:19|S|200|11.860000||
B|SOS|20210309|10:26:19|S|100|6.140000||
B|TSLA|20210309|10:26:19|S|1|628.940000||
B|TSLA|20210309|10:26:19|S|1|629.150000||
B|TSLA|20210309|10:26:19|S|1|629.350000||
B|ANPC|20210309|10:26:20|S|100|9.410000||
B|DT|20210309|10:26:20|S|1|50.380000||
B|GME|20210309|10:26:20|S|5|236.930000||
B|TSLA|20210309|10:26:20|S|5|629.000000||
B|VEEV|20210309|10:26:20|S|19|257.190000||
B|XELA|20210309|10:26:20|S|700|3.970000||
B|XELA|20210309|10:26:20|S|1300|3.970000||
B|ASX|20210309|10:26:21|S|500|7.335000||
B|FNGU|20210309|10:26:21|S|100|28.420000||
B|JNJ|20210309|10:26:21|S|3|159.060000||
B|NIO|20210309|10:26:21|S|30|40.095000||
B|OGEN|20210309|10:26:21|S|100|1.160000||
B|PDD|20210309|10:26:21|S|5|152.910000||
B|SNOW|20210309|10:26:21|S|100|227.590000||
B|SPCE|20210309|10:26:21|S|100|29.800000||
B|SQ|20210309|10:26:21|S|20|220.530000||
B|ZM|20210309|10:26:21|S|53|331.500000||
B|ACB|20210309|10:26:22|S|200|10.100000||
B|ADMP|20210309|10:26:22|S|5|1.020000||
B|EYES|20210309|10:26:22|S|1|16.170000||
B|FNGU|20210309|10:26:22|S|100|28.430000||
B|JMIA|20210309|10:26:22|S|100|39.410000||
B|PDEX|20210309|10:26:22|S|20|23.200000||
B|SHOP|20210309|10:26:22|S|2|1127.950000||
B|TSLA|20210309|10:26:22|S|50|629.790000||
B|XELA|20210309|10:26:22|S|58|3.970000||
B|CRWD|20210309|10:26:23|S|1|196.500000||
B|EW|20210309|10:26:23|S|8|82.930000||
B|FVRR|20210309|10:26:23|S|2|224.440000||
B|GP|20210309|10:26:23|S|50|23.540000||
B|GSX|20210309|10:26:23|S|1|85.800000||
B|INVO|20210309|10:26:23|S|35|11.730000||
B|INVO|20210309|10:26:23|S|70|11.760000||
B|INVO|20210309|10:26:23|S|100|11.730000||
B|INVO|20210309|10:26:23|S|144|11.760000||
B|JWN|20210309|10:26:23|S|28|37.330000||
B|LYFT|20210309|10:26:23|S|1|62.070000||
B|RIDE|20210309|10:26:23|S|10|17.560000||
B|SQ|20210309|10:26:23|S|10|220.560000||
B|TSLA|20210309|10:26:23|S|50|629.880000||
B|UBER|20210309|10:26:23|S|2|55.560000||
B|WTI|20210309|10:26:23|S|300|3.760000||
B|ZBRA|20210309|10:26:23|S|100|475.920000||
B|BSQR|20210309|10:26:24|S|500|4.500000||
B|CCIV|20210309|10:26:24|S|142|23.950000||
B|CLF|20210309|10:26:24|S|45|14.880000||
B|CLF|20210309|10:26:24|S|48|14.880000||
B|CLF|20210309|10:26:24|S|100|14.880000||
B|CLF|20210309|10:26:24|S|100|14.890000||
B|GE|20210309|10:26:24|S|80|14.040000||
B|STARpD|20210309|10:26:24|S|100|25.330000||
B|TSLA|20210309|10:26:24|S|15|629.730000||
B|ANPC|20210309|10:26:25|S|60|9.470000||
B|CLF|20210309|10:26:25|S|67|14.880000||
B|FRSX|20210309|10:26:25|S|651|6.770000||
B|GME|20210309|10:26:25|S|50|236.500000||
B|TSLA|20210309|10:26:25|S|1|629.750000||
B|TSLA|20210309|10:26:25|S|2|629.940000||
B|U|20210309|10:26:25|S|18|99.480000||
B|ABNB|20210309|10:26:26|S|20|188.390000||
B|AMZN|20210309|10:26:26|S|6|3065.030000||
B|CLF|20210309|10:26:26|S|61|14.880000||
B|CLF|20210309|10:26:26|S|67|14.880000||
B|FRSX|20210309|10:26:26|S|700|6.780000||
B|FVAL|20210309|10:26:26|S|138|43.770000||
B|INVO|20210309|10:26:26|S|15|11.880000||
B|NIO|20210309|10:26:26|S|30|40.125000||
B|NNDM|20210309|10:26:26|S|50|9.030000||
B|PLUG|20210309|10:26:26|S|69|41.340000||
B|TSLA|20210309|10:26:26|S|500|630.400000||
B|XELA|20210309|10:26:26|S|300|3.960000||
B|XELA|20210309|10:26:26|S|609|3.960000||
B|CLF|20210309|10:26:27|S|269|14.860000||
B|CLF|20210309|10:26:27|S|403|14.880000||
B|ROKU|20210309|10:26:27|S|20|353.510000||
B|TSLA|20210309|10:26:27|S|2|630.430000||
B|TSLA|20210309|10:26:27|S|1400|630.430000||
B|XELA|20210309|10:26:27|S|100|3.970000||
B|ZM|20210309|10:26:27|S|10|331.290000||
B|AI|20210309|10:26:28|S|1|86.950000||
B|CLF|20210309|10:26:28|S|100|14.860000||
B|CLF|20210309|10:26:28|S|453|14.870000||
B|PTON|20210309|10:26:28|S|100|115.380000||
B|SQ|20210309|10:26:28|S|3|220.740000||
B|SQQQ|20210309|10:26:28|S|197|14.540000||
B|AMZN|20210309|10:26:29|S|5|3064.380000||
B|EBON|20210309|10:26:29|S|225|6.290000||
B|NVDA|20210309|10:26:29|S|100|495.450000||
B|SMP|20210309|10:26:29|S|50|44.400000||
B|TSLA|20210309|10:26:29|S|20|630.890000||
B|VRM|20210309|10:26:29|S|39|35.470000||
B|VRTV|20210309|10:26:29|S|5|44.510000||
B|CCIV|20210309|10:26:30|S|31|23.950000||
B|CLF|20210309|10:26:30|S|100|14.870000||
B|INVO|20210309|10:26:30|S|100|11.990000||
B|IPV|20210309|10:26:30|S|1000|12.130000||
B|PDD|20210309|10:26:30|S|7|152.930000||
B|SFIX|20210309|10:26:30|S|1|49.910000||
B|TSLA|20210309|10:26:30|S|8|630.760000||
B|NIO|20210309|10:26:31|S|74|40.135000||
B|PLUG|20210309|10:26:31|S|200|41.430000||
B|TRVG|20210309|10:26:31|S|100|3.800000||
B|TSLA|20210309|10:26:31|S|100|631.090000||
B|ADI|20210309|10:26:32|S|100|149.160000||
B|AMZN|20210309|10:26:32|S|6|3065.970000||
B|CRSP|20210309|10:26:32|S|60|122.810000||
B|DM|20210309|10:26:32|S|556|17.650000||
B|TSLA|20210309|10:26:32|S|10|631.200000||
B|TSLA|20210309|10:26:32|S|88|631.440000||
B|AMZN|20210309|10:26:33|S|6|3065.970000||
B|DT|20210309|10:26:33|S|1|50.410000||
B|GMAB|20210309|10:26:33|S|3|32.030000||
B|INVO|20210309|10:26:33|S|1000|11.890000||
B|ROKU|20210309|10:26:33|S|15|353.970000||
B|SCKT|20210309|10:26:33|S|20|9.150000||
B|SQQQ|20210309|10:26:33|S|100|14.520000||
B|TSLA|20210309|10:26:33|S|3|631.580000||
B|VIAC|20210309|10:26:33|S|100|78.330000||
B|XELA|20210309|10:26:33|S|100|4.050000||
B|XELA|20210309|10:26:33|S|2000|4.040000||
B|ZI|20210309|10:26:33|S|2|47.480000||
B|EXPR|20210309|10:26:34|S|2000|3.530000||
B|FCEL|20210309|10:26:34|S|100|14.690000||
B|LYFT|20210309|10:26:34|S|1|62.150000||
B|XELA|20210309|10:26:34|S|200|4.060000||
B|XELA|20210309|10:26:34|S|1069|4.060000||
B|XELA|20210309|10:26:34|S|1200|4.050000||
B|ANPC|20210309|10:26:35|S|540|9.450000||
B|BABA|20210309|10:26:35|S|50|237.390000||
B|SGMS|20210309|10:26:35|S|100|47.950000||
B|XELA|20210309|10:26:35|S|12|4.120000||
B|BCS|20210309|10:26:36|S|800|9.570000||
B|BILI|20210309|10:26:36|S|10|110.000000||
B|INVO|20210309|10:26:36|S|1|11.790000||
B|TSLA|20210309|10:26:36|S|100|632.470000||
B|Z|20210309|10:26:36|S|100|140.705000||
B|CLBS|20210309|10:26:37|S|100|1.980000||
B|CLBS|20210309|10:26:37|S|500|1.980000||
B|OGEN|20210309|10:26:37|S|400|1.160000||
B|PYPL|20210309|10:26:37|S|2|241.640000||
B|ABNB|20210309|10:26:38|S|200|188.610000||
B|DASH|20210309|10:26:38|S|100|138.680000||
B|NIO|20210309|10:26:38|S|1|40.170000||
B|NIO|20210309|10:26:38|S|100|40.160000||
B|NIO|20210309|10:26:38|S|100|40.160000||
B|RIOT|20210309|10:26:38|S|25|49.640000||
B|RIOT|20210309|10:26:38|S|120|49.600000||
B|SCKT|20210309|10:26:38|S|613|9.070000||
B|AMLP|20210309|10:26:39|S|200|31.340000||
B|PLUG|20210309|10:26:39|S|100|41.460000||
B|SINT|20210309|10:26:39|S|100|2.670000||
B|SINT|20210309|10:26:39|S|100|2.670000||
B|TSLA|20210309|10:26:39|S|10|632.040000||
B|TSLA|20210309|10:26:39|S|10|632.070000||
B|TSLA|20210309|10:26:39|S|100|632.110000||
B|EARS|20210309|10:26:40|S|100|5.300000||
B|EXPC|20210309|10:26:40|S|1000|11.930000||
B|NBRV|20210309|10:26:40|S|300|1.840000||
B|NIO|20210309|10:26:40|S|52|40.160000||
B|RPRX|20210309|10:26:40|S|22|46.180000||
B|Z|20210309|10:26:40|S|100|140.715000||
B|ZM|20210309|10:26:40|S|10|331.260000||
B|BNGO|20210309|10:26:41|S|500|8.240000||
B|EXPR|20210309|10:26:41|S|100|3.540000||
B|GRWG|20210309|10:26:41|S|200|44.290000||
B|NIO|20210309|10:26:41|S|200|40.130000||
B|NIO|20210309|10:26:41|S|500|40.170000||
B|OGEN|20210309|10:26:41|S|500|1.160000||
B|OKTA|20210309|10:26:41|S|5|223.890000||
B|TSLA|20210309|10:26:41|S|9|631.860000||
B|TSLA|20210309|10:26:41|S|1400|631.860000||
B|TYHT|20210309|10:26:41|S|75|3.520000||
B|YQ|20210309|10:26:41|S|300|12.290000||
B|YQ|20210309|10:26:41|S|600|12.290000||
B|BIDU|20210309|10:26:42|S|2|253.960000||
B|CAN|20210309|10:26:42|S|100|24.680000||
B|CLBS|20210309|10:26:42|S|300|1.980000||
B|NIO|20210309|10:26:42|S|60|40.220000||
B|CLVS|20210309|10:26:43|S|200|5.600000||
B|LAC|20210309|10:26:43|S|400|15.700000||
B|LULU|20210309|10:26:43|S|100|304.460000||
B|TSLA|20210309|10:26:43|S|1|632.520000||
B|CRWD|20210309|10:26:44|S|7|197.140000||
B|GUSH|20210309|10:26:44|S|50|81.190000||
B|INVO|20210309|10:26:44|S|200|12.100000||
B|MARA|20210309|10:26:44|S|24|34.580000||
B|NIO|20210309|10:26:44|S|200|40.220000||
B|TSLA|20210309|10:26:44|S|103|632.380000||
B|APPN|20210309|10:26:45|S|100|153.470000||
B|GRAY|20210309|10:26:45|S|150|9.000000||
B|MVIS|20210309|10:26:45|S|200|13.890000||
B|XELA|20210309|10:26:45|S|100|4.120000||
B|ZYME|20210309|10:26:45|S|100|35.200000||
B|BILI|20210309|10:26:46|S|50|109.920000||
B|FVRR|20210309|10:26:46|S|2|224.860000||
B|NIO|20210309|10:26:46|S|100|40.230000||
B|NIO|20210309|10:26:46|S|100|40.250000||
B|NIO|20210309|10:26:46|S|790|40.240000||
B|NVDA|20210309|10:26:46|S|1|495.990000||
B|OXY|20210309|10:26:46|S|800|28.400000||
B|OXY|20210309|10:26:46|S|2000|28.400000||
B|PRIM|20210309|10:26:46|S|1|37.830000||
B|XELA|20210309|10:26:46|S|200|4.120000||
B|BMA|20210309|10:26:47|S|15|12.610000||
B|IPOF|20210309|10:26:47|S|100|11.700000||
B|MSFT|20210309|10:26:47|S|100|234.190000||
B|MVIS|20210309|10:26:47|S|100|13.900000||
B|NIO|20210309|10:26:47|S|50|40.220000||
B|XELA|20210309|10:26:47|S|100|4.120000||
B|BA|20210309|10:26:48|S|100|223.850000||
B|BIDU|20210309|10:26:48|S|10|253.870000||
B|LMND|20210309|10:26:48|S|1|93.110000||
B|NIO|20210309|10:26:48|S|11|40.230000||
B|NIO|20210309|10:26:48|S|29|40.230000||
B|NIO|20210309|10:26:48|S|100|40.230000||
B|PTON|20210309|10:26:48|S|200|115.300000||
B|TSLA|20210309|10:26:48|S|13|632.760000||
B|XELA|20210309|10:26:48|S|200|4.090000||
B|XPEV|20210309|10:26:48|S|424|31.500000||
B|CCIV|20210309|10:26:49|S|164|23.980000||
B|EBON|20210309|10:26:49|S|100|6.320000||
B|MSFT|20210309|10:26:49|S|3|234.230000||
B|NIO|20210309|10:26:49|S|500|40.220000||
B|NKLA|20210309|10:26:49|S|431|15.900000||
B|PLTR|20210309|10:26:49|S|50|23.960000||
B|SQQQ|20210309|10:26:49|S|50|14.500000||
B|TSLA|20210309|10:26:49|S|1|632.770000||
B|TSLA|20210309|10:26:49|S|50|632.730000||
B|TSLA|20210309|10:26:49|S|50|632.730000||
B|BILI|20210309|10:26:50|S|2|109.870000||
B|DKNG|20210309|10:26:50|S|100|63.220000||
B|MARA|20210309|10:26:50|S|100|34.650000||
B|QQQ|20210309|10:26:50|S|100|311.140000||
B|SE|20210309|10:26:50|S|1|225.780000||
B|WNW|20210309|10:26:50|S|50|10.880000||
B|PLTR|20210309|10:26:51|S|31|23.960000||
B|SOS|20210309|10:26:51|S|56|6.160000||
B|SOXL|20210309|10:26:51|S|40|31.560000||
B|TSLA|20210309|10:26:51|S|10|632.410000||
B|TSLA|20210309|10:26:51|S|100|632.410000||
B|V|20210309|10:26:51|S|100|221.860000||
B|ABNB|20210309|10:26:52|S|1|188.540000||
B|INVO|20210309|10:26:52|S|40|11.630000||
B|PENN|20210309|10:26:52|S|90|115.780000||
B|PLTR|20210309|10:26:52|S|31|23.960000||
B|PM|20210309|10:26:52|S|5|86.720000||
B|BILI|20210309|10:26:53|S|23|109.860000||
B|CCIV|20210309|10:26:53|S|100|23.980000||
B|CLVS|20210309|10:26:53|S|200|5.610000||
B|DIS|20210309|10:26:53|S|200|197.840000||
B|GLSI|20210309|10:26:53|S|1700|34.830000||
B|GME|20210309|10:26:53|S|1|235.950000||
B|GME|20210309|10:26:53|S|5|235.960000||
B|MPC|20210309|10:26:53|S|100|57.310000||
B|OKTA|20210309|10:26:53|S|2|223.800000||
B|SINT|20210309|10:26:53|S|100|2.630000||
B|SINT|20210309|10:26:53|S|100|2.630000||
B|TSLA|20210309|10:26:53|S|10|632.560000||
B|UBER|20210309|10:26:53|S|54|55.650000||
B|BAC|20210309|10:26:54|S|300|36.305000||
B|IDEX|20210309|10:26:54|S|50|3.070000||
B|NIO|20210309|10:26:54|S|200|40.290000||
B|NOC|20210309|10:26:54|S|15|301.550000||
B|TSLA|20210309|10:26:54|S|6|632.730000||
B|UBER|20210309|10:26:54|S|67|55.650000||
B|VXX|20210309|10:26:54|S|5000|14.710000||
B|DIS|20210309|10:26:55|S|100|197.920000||
B|EYES|20210309|10:26:55|S|100|15.760000||
B|FLGT|20210309|10:26:55|S|10|105.810000||
B|GME|20210309|10:26:55|S|38|235.210000||
B|INVO|20210309|10:26:55|S|50|11.450000||
B|OKTA|20210309|10:26:55|S|1|223.810000||
B|TSLA|20210309|10:26:55|S|5|632.500000||
B|WMT|20210309|10:26:55|S|30|129.640000||
B|DASH|20210309|10:26:56|S|100|139.500000||
B|DIS|20210309|10:26:56|S|200|197.920000||
B|EYES|20210309|10:26:56|S|5|15.670000||
B|NAKD|20210309|10:26:56|S|2000|0.999500||
B|PLTR|20210309|10:26:56|S|20|23.970000||
B|SPY|20210309|10:26:56|S|200|388.440000||
B|SQ|20210309|10:26:56|S|100|221.130000||
B|FE|20210309|10:26:57|S|50|34.150000||
B|OKTA|20210309|10:26:57|S|1|223.810000||
B|TSLA|20210309|10:26:57|S|3|632.480000||
B|TSLA|20210309|10:26:57|S|5|632.500000||
B|TSLA|20210309|10:26:57|S|30|632.520000||
B|TSLA|20210309|10:26:57|S|50|632.290000||
B|GME|20210309|10:26:58|S|10|235.270000||
B|GRWG|20210309|10:26:58|S|10|44.150000||
B|INVO|20210309|10:26:58|S|35|11.430000||
B|NNDM|20210309|10:26:58|S|652|9.130000||
B|OKTA|20210309|10:26:58|S|1|223.810000||
B|PINS|20210309|10:26:58|S|5|67.360000||
B|RIOT|20210309|10:26:58|S|20|49.780000||
B|SINT|20210309|10:26:58|S|600|2.590000||
B|SWKS|20210309|10:26:58|S|15|168.850000||
B|TQQQ|20210309|10:26:58|S|100|85.200000||
B|AX|20210309|10:26:59|S|10|48.690000||
B|ENPH|20210309|10:26:59|S|10|147.920000||
B|GME|20210309|10:26:59|S|11|235.870000||
B|MARA|20210309|10:26:59|S|200|34.740000||
B|NIO|20210309|10:26:59|S|100|40.280000||
B|NIO|20210309|10:26:59|S|100|40.290000||
B|RIOT|20210309|10:26:59|S|60|49.780000||
B|TSLA|20210309|10:26:59|S|1|631.970000||
B|TSLA|20210309|10:26:59|S|5|631.870000||
B|TSLA|20210309|10:26:59|S|63|632.120000||
B|AAPL|20210309|10:27:00|S|100|121.350000||
B|EWZ|20210309|10:27:00|S|300|31.120000||
B|GME|20210309|10:27:00|S|20|235.790000||
B|NIO|20210309|10:27:00|S|2|40.290000||
B|NIO|20210309|10:27:00|S|100|40.280000||
B|PERI|20210309|10:27:00|S|1|18.560000||
B|RRC|20210309|10:27:00|S|700|9.680000||
B|SINT|20210309|10:27:00|S|100|2.590000||
B|SINT|20210309|10:27:00|S|100|2.590000||
B|STLA|20210309|10:27:00|S|100|17.515000||
B|SUNW|20210309|10:27:00|S|100|12.940000||
B|TSLA|20210309|10:27:00|S|27|632.120000||
B|BWX|20210309|10:27:01|S|1|29.600000||
B|GME|20210309|10:27:01|S|3|235.790000||
B|GME|20210309|10:27:01|S|128|235.790000||
B|KOPN|20210309|10:27:01|S|200|8.020000||
B|SINT|20210309|10:27:01|S|165|2.580000||
B|TSLA|20210309|10:27:01|S|1|632.520000||
B|BKNG|20210309|10:27:02|S|2|2382.240000||
B|CERT|20210309|10:27:02|S|9|26.000000||
B|IPV|20210309|10:27:02|S|1000|12.130000||
B|NIO|20210309|10:27:02|S|13|40.230000||
B|NIO|20210309|10:27:02|S|65|40.220000||
B|NIO|20210309|10:27:02|S|200|40.220000||
B|SHOP|20210309|10:27:02|S|3|1129.920000||
B|TSLA|20210309|10:27:02|S|5|632.560000||
B|ZNGA|20210309|10:27:02|S|100|10.420000||
B|DOCU|20210309|10:27:03|S|1|212.940000||
B|GEVO|20210309|10:27:03|S|200|8.210000||
B|GPM|20210309|10:27:03|S|62|7.090000||
B|GPM|20210309|10:27:03|S|96|7.090000||
B|NIO|20210309|10:27:03|S|62|40.230000||
B|PANW|20210309|10:27:03|S|5|343.540000||
B|SOL|20210309|10:27:03|S|322|13.790000||
B|TDOC|20210309|10:27:03|S|8|194.850000||
B|IWM|20210309|10:27:04|S|1412|223.430000||
B|PLTR|20210309|10:27:04|S|21|23.980000||
B|PLTR|20210309|10:27:04|S|700|23.980000||
B|VERU|20210309|10:27:04|S|100|13.690000||
B|XELA|20210309|10:27:04|S|1000|4.140000||
B|BILI|20210309|10:27:05|S|67|109.800000||
B|COUP|20210309|10:27:05|S|100|287.140000||
B|DIS|20210309|10:27:05|S|15|197.840000||
B|MSFT|20210309|10:27:05|S|1|234.230000||
B|NIO|20210309|10:27:05|S|208|40.170000||
B|NIO|20210309|10:27:05|S|300|40.150000||
B|NNDM|20210309|10:27:05|S|100|9.135000||
B|OGEN|20210309|10:27:05|S|700|1.160000||
B|OGEN|20210309|10:27:05|S|1800|1.160000||
B|TME|20210309|10:27:05|S|50|25.995000||
B|WATT|20210309|10:27:05|S|34|3.810000||
B|WATT|20210309|10:27:05|S|200|3.810000||
B|WATT|20210309|10:27:05|S|200|3.810000||
B|ZS|20210309|10:27:05|S|100|181.705000||
B|FLGT|20210309|10:27:06|S|100|105.810000||
B|GEVO|20210309|10:27:06|S|800|8.210000||
B|NIO|20210309|10:27:06|S|8|40.200000||
B|NIO|20210309|10:27:06|S|200|40.180000||
B|OKTA|20210309|10:27:06|S|5|223.750000||
B|SBLK|20210309|10:27:06|S|200|13.810000||
B|TSLA|20210309|10:27:06|S|40|632.520000||
B|TSLA|20210309|10:27:06|S|156|633.180000||
B|XPEV|20210309|10:27:06|S|60|31.490000||
B|NIO|20210309|10:27:07|S|5|40.200000||
B|NIO|20210309|10:27:07|S|16|40.200000||
B|NIO|20210309|10:27:07|S|200|40.180000||
B|PLTR|20210309|10:27:07|S|100|23.990000||
B|PLTR|20210309|10:27:07|S|100|23.990000||
B|PLTR|20210309|10:27:07|S|200|23.990000||
B|TSLA|20210309|10:27:07|S|1|633.120000||
B|TSLA|20210309|10:27:07|S|4|633.250000||
B|BABA|20210309|10:27:08|S|100|237.500000||
B|TDOC|20210309|10:27:08|S|50|194.850000||
B|TSLA|20210309|10:27:08|S|15|633.130000||
B|CRWD|20210309|10:27:09|S|1|197.030000||
B|EYES|20210309|10:27:09|S|13|15.450000||
B|GME|20210309|10:27:09|S|5|236.570000||
B|NIO|20210309|10:27:09|S|100|40.210000||
B|NIO|20210309|10:27:09|S|647|40.200000||
B|SNAP|20210309|10:27:09|S|10|57.280000||
B|TPGY|20210309|10:27:09|S|100|17.060000||
B|UVXY|20210309|10:27:09|S|21|8.340000||
B|VXX|20210309|10:27:09|S|1246|14.705000||
B|XELA|20210309|10:27:09|S|900|4.160000||
B|CCIV|20210309|10:27:10|S|10|23.960000||
B|CLBS|20210309|10:27:10|S|100|1.990000||
B|MARA|20210309|10:27:10|S|100|34.670000||
B|OKTA|20210309|10:27:10|S|2|223.750000||
B|PLTR|20210309|10:27:10|S|200|23.990000||
B|POSH|20210309|10:27:10|S|5|50.330000||
B|SOXL|20210309|10:27:10|S|1|31.650000||
B|U|20210309|10:27:10|S|5|99.320000||
B|UVXY|20210309|10:27:10|S|2500|8.350000||
B|EYES|20210309|10:27:11|S|50|15.320000||
B|FSR|20210309|10:27:11|S|30|23.190000||
B|GE|20210309|10:27:11|S|20|14.050000||
B|GME|20210309|10:27:11|S|10|237.600000||
B|INVO|20210309|10:27:11|S|6|11.560000||
B|INVO|20210309|10:27:11|S|100|11.590000||
B|NUGT|20210309|10:27:11|S|2000|54.590000||
B|OKTA|20210309|10:27:11|S|5|223.750000||
B|OPGN|20210309|10:27:11|S|300|3.250000||
B|SE|20210309|10:27:11|S|3|225.790000||
B|TSLA|20210309|10:27:11|S|1|632.950000||
B|UPST|20210309|10:27:11|S|1200|53.610000||
B|ABNB|20210309|10:27:12|S|1|186.740000||
B|BTBT|20210309|10:27:12|S|80|14.490000||
B|EYES|20210309|10:27:12|S|44|15.240000||
B|INVO|20210309|10:27:12|S|87|11.580000||
B|JAGX|20210309|10:27:12|S|500|2.090000||
B|LMND|20210309|10:27:12|S|100|92.990000||
B|TSLA|20210309|10:27:12|S|1|632.940000||
B|TSLA|20210309|10:27:12|S|5|632.810000||
B|TSLA|20210309|10:27:12|S|9|632.940000||
B|BIDU|20210309|10:27:13|S|278|253.830000||
B|BKNG|20210309|10:27:13|S|1|2382.240000||
B|GUSH|20210309|10:27:13|S|680|81.100000||
B|HD|20210309|10:27:13|S|200|265.310000||
B|INVO|20210309|10:27:13|S|100|11.590000||
B|INVO|20210309|10:27:13|S|400|11.590000||
B|KYMR|20210309|10:27:13|S|45|54.390000||
B|PINS|20210309|10:27:13|S|8|67.360000||
B|TSLA|20210309|10:27:13|S|10|632.960000||
B|TSLA|20210309|10:27:13|S|20|632.810000||
B|UPST|20210309|10:27:13|S|900|53.610000||
B|XELA|20210309|10:27:13|S|100|4.130000||
B|CRWD|20210309|10:27:14|S|1|197.070000||
B|EARS|20210309|10:27:14|S|1592|5.270000||
B|EYES|20210309|10:27:14|S|62|15.260000||
B|FB|20210309|10:27:14|S|100|264.910000||
B|GME|20210309|10:27:14|S|2|237.070000||
B|HASI|20210309|10:27:14|S|20|55.960000||
B|MSTR|20210309|10:27:14|S|2|719.380000||
B|PANW|20210309|10:27:14|S|30|343.410000||
B|PERI|20210309|10:27:14|S|80|18.560000||
B|QQQ|20210309|10:27:14|S|25|311.200000||
B|SE|20210309|10:27:14|S|50|225.680000||
B|SSO|20210309|10:27:14|S|100|97.850000||
B|TSLA|20210309|10:27:14|S|30|632.970000||
B|TSLA|20210309|10:27:14|S|100|632.730000||
B|XELA|20210309|10:27:14|S|200|4.140000||
B|AAPL|20210309|10:27:15|S|400|121.310000||
B|AMC|20210309|10:27:15|S|100|9.770000||
B|APPH|20210309|10:27:15|S|100|18.680000||
B|AYRO|20210309|10:27:15|S|100|6.370000||
B|AYRO|20210309|10:27:15|S|200|6.370000||
B|CLSK|20210309|10:27:15|S|100|25.080000||
B|MGNI|20210309|10:27:15|S|50|44.490000||
B|NIO|20210309|10:27:15|S|100|40.110000||
B|NIO|20210309|10:27:15|S|708|40.150000||
B|PBR|20210309|10:27:15|S|2000|7.330000||
B|UPST|20210309|10:27:15|S|100|53.710000||
B|XPER|20210309|10:27:15|S|600|23.390000||
B|XPEV|20210309|10:27:15|S|20|31.440000||
B|ABNB|20210309|10:27:16|S|100|186.340000||
B|AMTX|20210309|10:27:16|S|116|16.690000||
B|GME|20210309|10:27:16|S|35|236.920000||
B|JD|20210309|10:27:16|S|99|88.980000||
B|JG|20210309|10:27:16|S|100|5.070000||
B|LAZR|20210309|10:27:16|S|5|23.340000||
B|NIO|20210309|10:27:16|S|100|40.110000||
B|NIO|20210309|10:27:16|S|100|40.120000||
B|NIO|20210309|10:27:16|S|100|40.120000||
B|TSLA|20210309|10:27:16|S|1|632.530000||
B|TSLA|20210309|10:27:16|S|10|632.530000||
B|TSLA|20210309|10:27:16|S|50|632.230000||
B|UPST|20210309|10:27:16|S|500|53.810000||
B|VRTX|20210309|10:27:16|S|50|216.500000||
B|ZIOP|20210309|10:27:16|S|11|4.460000||
B|ZNGA|20210309|10:27:16|S|100|10.410000||
B|ABCL|20210309|10:27:17|S|37|29.240000||
B|AI|20210309|10:27:17|S|5|86.930000||
B|DOCU|20210309|10:27:17|S|5|212.810000||
B|FUBO|20210309|10:27:17|S|300|29.660000||
B|NIO|20210309|10:27:17|S|75|40.140000||
B|TSLA|20210309|10:27:17|S|6|632.490000||
B|TSLA|20210309|10:27:17|S|18|632.540000||
B|TSLA|20210309|10:27:17|S|50|632.490000||
B|TSLA|20210309|10:27:17|S|100|632.510000||
B|AUPH|20210309|10:27:18|S|400|13.380000||
B|BILI|20210309|10:27:18|S|1900|109.780000||
B|GLD|20210309|10:27:18|S|90|160.960000||
B|MARA|20210309|10:27:18|S|50|34.720000||
B|NCTY|20210309|10:27:18|S|18|48.050000||
B|PLAN|20210309|10:27:18|S|1000|59.950000||
B|RPRX|20210309|10:27:18|S|10|46.300000||
B|SQ|20210309|10:27:18|S|1|221.000000||
B|SWKS|20210309|10:27:18|S|7|168.990000||
B|TSLA|20210309|10:27:18|S|2|632.480000||
B|TSLA|20210309|10:27:18|S|137|632.560000||
B|ALGN|20210309|10:27:19|S|2|522.680000||
B|FCX|20210309|10:27:19|S|400|33.460000||
B|FCX|20210309|10:27:19|S|2000|33.460000||
B|SOXL|20210309|10:27:19|S|100|31.650000||
B|TDOC|20210309|10:27:19|S|13|194.760000||
B|TSLA|20210309|10:27:19|S|2|632.150000||
B|TSLA|20210309|10:27:19|S|2|632.250000||
B|UPST|20210309|10:27:19|S|100|53.800000||
B|V|20210309|10:27:19|S|200|221.870000||
B|XONE|20210309|10:27:19|S|30|31.630000||
B|BIDU|20210309|10:27:20|S|100|253.930000||
B|EYES|20210309|10:27:20|S|100|15.370000||
B|TSLA|20210309|10:27:20|S|2|632.210000||
B|TSLA|20210309|10:27:20|S|8|632.130000||
B|TSLA|20210309|10:27:20|S|20|632.130000||
B|UPST|20210309|10:27:20|S|500|53.840000||
B|XELA|20210309|10:27:20|S|200|4.140000||
B|FUBO|20210309|10:27:21|S|384|29.660000||
B|GME|20210309|10:27:21|S|5|236.770000||
B|GNUS|20210309|10:27:21|S|200|1.850000||
B|NFLX|20210309|10:27:21|S|10|511.600000||
B|RIDE|20210309|10:27:21|S|1|17.570000||
B|SLG|20210309|10:27:21|S|2|74.920000||
B|TH|20210309|10:27:21|S|700|1.980000||
B|TSLA|20210309|10:27:21|S|3|631.930000||
B|TSLA|20210309|10:27:21|S|50|631.900000||
B|UPST|20210309|10:27:21|S|100|53.850000||
B|VFF|20210309|10:27:21|S|5|14.510000||
B|XPEV|20210309|10:27:21|S|100|31.450000||
B|ZM|20210309|10:27:21|S|10|332.370000||
B|ZS|20210309|10:27:21|S|100|181.760000||
B|ZS|20210309|10:27:21|S|100|181.800000||
B|CCIV|20210309|10:27:22|S|300|23.950000||
B|FROG|20210309|10:27:22|S|20|47.440000||
B|INVO|20210309|10:27:22|S|40|11.470000||
B|LI|20210309|10:27:22|S|100|24.690000||
B|NIO|20210309|10:27:22|S|100|40.160000||
B|ROKU|20210309|10:27:22|S|40|353.990000||
B|ARKK|20210309|10:27:23|S|320|120.720000||
B|FSR|20210309|10:27:23|S|400|23.200000||
B|FSR|20210309|10:27:23|S|2000|23.200000||
B|NIO|20210309|10:27:23|S|500|40.160000||
B|NVDA|20210309|10:27:23|S|5|496.660000||
B|TSLA|20210309|10:27:23|S|36|631.930000||
B|TZA|20210309|10:27:23|S|35|34.360000||
B|UPST|20210309|10:27:23|S|500|53.960000||
B|ZM|20210309|10:27:23|S|21|332.385000||
B|ARKG|20210309|10:27:24|S|90|88.870000||
B|EARS|20210309|10:27:24|S|700|5.270000||
B|MGNI|20210309|10:27:24|S|277|44.220000||
B|STRT|20210309|10:27:24|S|3|51.990000||
B|TSLA|20210309|10:27:24|S|5|632.120000||
B|TSLA|20210309|10:27:24|S|6|631.960000||
B|TSLA|20210309|10:27:24|S|18|632.080000||
B|TTD|20210309|10:27:24|S|1|708.550000||
B|UNH|20210309|10:27:24|S|3|359.740000||
B|UPST|20210309|10:27:24|S|100|54.040000||
B|BILI|20210309|10:27:25|S|20|109.820000||
B|DFS|20210309|10:27:25|S|10|97.520000||
B|MSTR|20210309|10:27:25|S|100|719.740000||
B|PTON|20210309|10:27:25|S|150|115.120000||
B|SSYS|20210309|10:27:25|S|300|24.000000||
B|TDOC|20210309|10:27:25|S|25|194.760000||
B|TSLA|20210309|10:27:25|S|30|632.000000||
B|UPST|20210309|10:27:25|S|592|54.260000||
B|XELA|20210309|10:27:25|S|79|4.140000||
B|ADMA|20210309|10:27:26|S|125|2.140000||
B|AMRS|20210309|10:27:26|S|60|19.430000||
B|AUPH|20210309|10:27:26|S|400|13.380000||
B|ISRG|20210309|10:27:26|S|2|706.770000||
B|NIO|20210309|10:27:26|S|25|40.160000||
B|RIOT|20210309|10:27:26|S|80|49.650000||
B|SINT|20210309|10:27:26|S|600|2.640000||
B|TSLA|20210309|10:27:26|S|1|631.620000||
B|TSLA|20210309|10:27:26|S|1|631.950000||
B|TSLA|20210309|10:27:26|S|3|631.620000||
B|TSLA|20210309|10:27:26|S|50|631.860000||
B|XELA|20210309|10:27:26|S|200|4.140000||
B|STWD|20210309|10:27:27|S|100|23.300000||
B|TSLA|20210309|10:27:27|S|1|631.800000||
B|TSLA|20210309|10:27:27|S|3|631.800000||
B|TSLA|20210309|10:27:27|S|10|631.780000||
B|TSLA|20210309|10:27:27|S|31|631.780000||
B|TSLA|20210309|10:27:27|S|335|631.830000||
B|UAMY|20210309|10:27:27|S|200|1.230000||
B|UAMY|20210309|10:27:27|S|1800|1.230000||
B|AFRM|20210309|10:27:28|S|1|80.040000||
B|BIDU|20210309|10:27:28|S|50|253.860000||
B|CLBS|20210309|10:27:28|S|200|1.980000||
B|CLBS|20210309|10:27:28|S|500|1.980000||
B|IBIO|20210309|10:27:28|S|1500|1.530000||
B|INVO|20210309|10:27:28|S|900|11.550000||
B|IPV|20210309|10:27:28|S|300|12.130000||
B|NAVB|20210309|10:27:28|S|100|2.390000||
B|NIO|20210309|10:27:28|S|7|40.110000||
B|NIO|20210309|10:27:28|S|222|40.110000||
B|OGEN|20210309|10:27:28|S|480|1.145000||
B|SE|20210309|10:27:28|S|91|225.600000||
B|TSLA|20210309|10:27:28|S|1|631.720000||
B|NIO|20210309|10:27:29|S|20|40.100000||
B|SNDL|20210309|10:27:29|S|200|1.240000||
B|TSLA|20210309|10:27:29|S|4|631.420000||
B|ABNB|20210309|10:27:30|S|15|186.940000||
B|ABNB|20210309|10:27:30|S|20|186.940000||
B|BIDU|20210309|10:27:30|S|50|253.860000||
B|EBON|20210309|10:27:30|S|2000|6.330000||
B|NIO|20210309|10:27:30|S|50|40.100000||
B|SINT|20210309|10:27:30|S|100|2.640000||
B|TDOC|20210309|10:27:30|S|10|194.760000||
B|TSLA|20210309|10:27:30|S|10|631.090000||
B|TSLA|20210309|10:27:30|S|100|631.090000||
B|TSLA|20210309|10:27:30|S|192|631.370000||
B|BILI|20210309|10:27:31|S|100|109.670000||
B|BILI|20210309|10:27:31|S|200|109.670000||
B|CLDT|20210309|10:27:31|S|200|13.630000||
B|NIO|20210309|10:27:31|S|3|40.070000||
B|NIO|20210309|10:27:31|S|88|40.090000||
B|SINT|20210309|10:27:31|S|100|2.640000||
B|SQ|20210309|10:27:31|S|4|220.790000||
B|TSLA|20210309|10:27:31|S|2|631.070000||
B|TSLA|20210309|10:27:31|S|5|631.350000||
B|TSLA|20210309|10:27:31|S|19|631.090000||
B|XELA|20210309|10:27:31|S|5|4.150000||
B|BIDU|20210309|10:27:32|S|5|253.690000||
B|NIO|20210309|10:27:32|S|100|40.090000||
B|PLTR|20210309|10:27:32|S|100|23.950000||
B|XELA|20210309|10:27:32|S|600|4.150000||
B|XPER|20210309|10:27:32|S|900|23.480000||
B|ADBE|20210309|10:27:33|S|1|440.620000||
B|AMD|20210309|10:27:33|S|1|77.700000||
B|BEN|20210309|10:27:33|S|500|26.620000||
B|BIDU|20210309|10:27:33|S|7|253.650000||
B|DOCU|20210309|10:27:33|S|4|212.740000||
B|EARS|20210309|10:27:33|S|200|5.290000||
B|EARS|20210309|10:27:33|S|400|5.290000||
B|EBON|20210309|10:27:33|S|1400|6.330000||
B|MARA|20210309|10:27:33|S|10|34.690000||
B|NIO|20210309|10:27:33|S|20|40.050000||
B|TSLA|20210309|10:27:33|S|1|630.830000||
B|TSLA|20210309|10:27:33|S|2|630.830000||
B|TSLA|20210309|10:27:33|S|8|630.590000||
B|TSLA|20210309|10:27:33|S|50|630.830000||
B|BIIB|20210309|10:27:34|S|50|275.930000||
B|IBN|20210309|10:27:34|S|100|17.325000||
B|IBN|20210309|10:27:34|S|400|17.330000||
B|OSTK|20210309|10:27:34|S|50|67.380000||
B|ROKU|20210309|10:27:34|S|10|353.760000||
B|TDOC|20210309|10:27:34|S|3|194.390000||
B|TSLA|20210309|10:27:34|S|10|630.800000||
B|ZM|20210309|10:27:34|S|1|331.980000||
B|EYES|20210309|10:27:35|S|18|15.420000||
B|ITRM|20210309|10:27:35|S|300|1.400000||
B|OKTA|20210309|10:27:35|S|1|223.680000||
B|SGFY|20210309|10:27:35|S|8|29.930000||
B|TSLA|20210309|10:27:35|S|1|631.080000||
B|TSLA|20210309|10:27:35|S|16|630.950000||
B|UBER|20210309|10:27:35|S|50|55.650000||
B|AI|20210309|10:27:36|S|100|86.940000||
B|DKNG|20210309|10:27:36|S|16|63.060000||
B|ESI|20210309|10:27:36|S|200|20.000000||
B|IBB|20210309|10:27:36|S|4|152.920000||
B|NIO|20210309|10:27:36|S|10|40.050000||
B|VLDR|20210309|10:27:36|S|100|12.880000||
B|XELA|20210309|10:27:36|S|25|4.180000||
B|AMT|20210309|10:27:37|S|8|204.050000||
B|NIO|20210309|10:27:37|S|10|40.030000||
B|PYPL|20210309|10:27:37|S|3|241.100000||
B|T|20210309|10:27:37|S|35|29.880000||
B|TSLA|20210309|10:27:37|S|4|631.290000||
B|ARKK|20210309|10:27:38|S|1|120.540000||
B|BIDU|20210309|10:27:38|S|1|253.620000||
B|EYES|20210309|10:27:38|S|100|15.400000||
B|IPOE|20210309|10:27:38|S|100|18.090000||
B|PENN|20210309|10:27:38|S|15|115.390000||
B|SQ|20210309|10:27:38|S|1|220.660000||
B|TSLA|20210309|10:27:38|S|5|631.290000||
B|TSLA|20210309|10:27:38|S|6|631.070000||
B|TSLA|20210309|10:27:38|S|9|630.980000||
B|EBIZ|20210309|10:27:39|S|2|34.370000||
B|FCEL|20210309|10:27:39|S|269|14.640000||
B|OPGN|20210309|10:27:39|S|400|3.280000||
B|CRWD|20210309|10:27:40|S|2|196.750000||
B|PDBC|20210309|10:27:40|S|19|17.850000||
B|PLTR|20210309|10:27:40|S|100|23.940000||
B|SPY|20210309|10:27:40|S|4|388.360000||
B|TSLA|20210309|10:27:40|S|1|630.950000||
B|TSLA|20210309|10:27:40|S|9|630.940000||
B|TSLA|20210309|10:27:40|S|30|630.840000||
B|ZBRA|20210309|10:27:40|S|13|475.560000||
B|ZTS|20210309|10:27:40|S|62|153.170000||
B|AMD|20210309|10:27:41|S|6|77.700000||
B|GME|20210309|10:27:41|S|1|236.710000||
B|INVO|20210309|10:27:41|S|300|10.780000||
B|JMIA|20210309|10:27:41|S|3|39.460000||
B|PYPL|20210309|10:27:41|S|12|240.990000||
B|VEEV|20210309|10:27:41|S|8|257.160000||
B|APSG|20210309|10:27:42|S|2|10.140000||
B|APSG|20210309|10:27:42|S|100|10.140000||
B|EYES|20210309|10:27:42|S|244|15.370000||
B|NVDA|20210309|10:27:42|S|1|495.830000||
B|PDD|20210309|10:27:42|S|10|152.980000||
B|WEYS|20210309|10:27:42|S|4|19.140000||
B|ZM|20210309|10:27:42|S|10|332.190000||
B|ACAD|20210309|10:27:43|S|100|23.630000||
B|BIDU|20210309|10:27:43|S|1|253.550000||
B|DLTR|20210309|10:27:43|S|55|107.700000||
B|NIO|20210309|10:27:43|S|300|40.070000||
B|OGEN|20210309|10:27:43|S|1600|1.145000||
B|TSLA|20210309|10:27:43|S|4|631.430000||
B|ZI|20210309|10:27:43|S|100|47.430000||
B|ZI|20210309|10:27:43|S|100|47.470000||
B|ZI|20210309|10:27:43|S|150|47.430000||
B|ARKK|20210309|10:27:44|S|15|120.520000||
B|EARS|20210309|10:27:44|S|90|5.400000||
B|EPI|20210309|10:27:44|S|1|32.230000||
B|NIO|20210309|10:27:44|S|30|40.050000||
B|SOLO|20210309|10:27:44|S|100|5.960000||
B|TSLA|20210309|10:27:44|S|100|631.090000||
B|VIAC|20210309|10:27:44|S|128|77.960000||
B|XELA|20210309|10:27:44|S|200|4.210000||
B|ZTS|20210309|10:27:44|S|100|153.120000||
B|AMZN|20210309|10:27:45|S|1|3064.590000||
B|CCIV|20210309|10:27:45|S|100|23.950000||
B|BBY|20210309|10:27:46|S|15|109.375000||
B|ENPH|20210309|10:27:46|S|1|147.210000||
B|HUBS|20210309|10:27:46|S|45|451.670000||
B|JMIA|20210309|10:27:46|S|10|39.550000||
B|MVIS|20210309|10:27:46|S|100|13.990000||
B|XELA|20210309|10:27:46|S|200|4.180000||
B|SABR|20210309|10:27:47|S|1|15.895000||
B|TAN|20210309|10:27:47|S|7|91.700000||
B|GME|20210309|10:27:48|S|10|236.820000||
B|OPGN|20210309|10:27:48|S|400|3.270000||
B|TSLA|20210309|10:27:48|S|100|631.430000||
B|ADBE|20210309|10:27:49|S|9|441.080000||
B|AFRM|20210309|10:27:49|S|2|80.040000||
B|GME|20210309|10:27:49|S|2|236.820000||
B|NIO|20210309|10:27:49|S|50|40.110000||
B|TSLA|20210309|10:27:49|S|20|631.430000||
B|VEEV|20210309|10:27:49|S|1|257.160000||
B|VIOT|20210309|10:27:49|S|150|10.590000||
B|ZIXI|20210309|10:27:49|S|100|7.450000||
B|AMZN|20210309|10:27:50|S|5|3067.200000||
B|FUBO|20210309|10:27:50|S|300|29.650000||
B|GME|20210309|10:27:50|S|16|236.880000||
B|GME|20210309|10:27:50|S|1000|236.820000||
B|IDEX|20210309|10:27:50|S|1300|3.080000||
B|MIY|20210309|10:27:50|S|100|14.700000||
B|NIO|20210309|10:27:50|S|100|40.100000||
B|OGEN|20210309|10:27:50|S|100|1.145000||
B|TSLA|20210309|10:27:50|S|75|631.930000||
B|TSLA|20210309|10:27:50|S|300|631.690000||
B|LI|20210309|10:27:51|S|5|24.770000||
B|NIO|20210309|10:27:51|S|100|40.120000||
B|OGEN|20210309|10:27:51|S|100|1.145000||
B|OKTA|20210309|10:27:51|S|30|223.460000||
B|TSLA|20210309|10:27:51|S|2|632.300000||
B|XPEV|20210309|10:27:51|S|40|31.500000||
B|XPEV|20210309|10:27:51|S|100|31.500000||
B|YQ|20210309|10:27:51|S|10|12.300000||
B|ZM|20210309|10:27:51|S|4|332.300000||
B|FB|20210309|10:27:52|S|100|265.210000||
B|HAAC|20210309|10:27:52|S|1|10.820000||
B|NIO|20210309|10:27:52|S|100|40.150000||
B|QQQ|20210309|10:27:52|S|100|311.190000||
B|ROKU|20210309|10:27:52|S|1|353.760000||
B|TQQQ|20210309|10:27:52|S|344|85.220000||
B|TSLA|20210309|10:27:52|S|5|632.480000||
B|BYND|20210309|10:27:53|S|35|140.870000||
B|DXCM|20210309|10:27:53|S|3|363.600000||
B|IQM|20210309|10:27:53|S|121|41.840000||
B|MDB|20210309|10:27:53|S|8|311.930000||
B|NET|20210309|10:27:53|S|100|67.410000||
B|TSLA|20210309|10:27:53|S|1|632.600000||
B|CLLS|20210309|10:27:54|S|25|19.960000||
B|GME|20210309|10:27:54|S|15|236.760000||
B|JD|20210309|10:27:54|S|10|89.030000||
B|NIO|20210309|10:27:54|S|50|40.140000||
B|NIO|20210309|10:27:54|S|100|40.130000||
B|TSLA|20210309|10:27:54|S|74|632.000000||
B|UPST|20210309|10:27:54|S|70|53.920000||
B|VIAC|20210309|10:27:54|S|100|78.090000||
B|EYES|20210309|10:27:55|S|50|15.250000||
B|NIO|20210309|10:27:55|S|750|40.130000||
B|NNDM|20210309|10:27:55|S|32|9.130000||
B|OKTA|20210309|10:27:55|S|25|223.340000||
B|PFE|20210309|10:27:55|S|300|34.650000||
B|RIDE|20210309|10:27:55|S|10|17.470000||
B|TSLA|20210309|10:27:55|S|5|632.610000||
B|OKTA|20210309|10:27:56|S|5|223.350000||
B|STKL|20210309|10:27:56|S|300|13.480000||
B|TSLA|20210309|10:27:56|S|1|632.950000||
B|UBER|20210309|10:27:56|S|62|55.680000||
B|AMD|20210309|10:27:57|S|1|77.750000||
B|BTBT|20210309|10:27:57|S|100|14.470000||
B|CCL|20210309|10:27:57|S|100|26.040000||
B|OPEN|20210309|10:27:57|S|5|21.990000||
B|RLX|20210309|10:27:57|S|2000|15.580000||
B|FB|20210309|10:27:58|S|30|265.210000||
B|FLGT|20210309|10:27:58|S|10|106.060000||
B|SOS|20210309|10:27:58|S|750|6.160000||
B|SOS|20210309|10:27:58|S|3600|6.160000||
B|TSLA|20210309|10:27:58|S|2|632.970000||
B|EXPI|20210309|10:27:59|S|3|47.920000||
B|GWRE|20210309|10:27:59|S|10|102.670000||
B|JG|20210309|10:27:59|S|100|5.090000||
B|LMT|20210309|10:27:59|S|1|339.950000||
B|NNOX|20210309|10:27:59|S|25|41.280000||
B|SILV|20210309|10:27:59|S|50|7.690000||
B|TQQQ|20210309|10:27:59|S|400|85.220000||
B|XSPA|20210309|10:27:59|S|2000|1.840000||
B|AAL|20210309|10:28:00|S|600|20.925000||
B|AMD|20210309|10:28:00|S|3|77.770000||
B|NIO|20210309|10:28:00|S|36|40.150000||
B|NIO|20210309|10:28:00|S|40|40.150000||
B|SKLZ|20210309|10:28:00|S|5|25.850000||
B|XELA|20210309|10:28:00|S|200|4.170000||
B|FVRR|20210309|10:28:01|S|1|224.220000||
B|JMIA|20210309|10:28:01|S|50|39.430000||
B|KOSS|20210309|10:28:01|S|40|19.200000||
B|RLX|20210309|10:28:01|S|500|15.640000||
B|TSLA|20210309|10:28:01|S|1|633.110000||
B|XELA|20210309|10:28:01|S|38|4.150000||
B|AAL|20210309|10:28:02|S|100|20.920000||
B|BILI|20210309|10:28:02|S|20|109.620000||
B|OCUL|20210309|10:28:02|S|100|19.450000||
B|SINT|20210309|10:28:02|S|105|2.615000||
B|TSLA|20210309|10:28:02|S|1|633.300000||
B|TSLA|20210309|10:28:02|S|20|633.040000||
B|ZM|20210309|10:28:02|S|4|332.020000||
B|AMD|20210309|10:28:03|S|1|77.780000||
B|DDD|20210309|10:28:03|S|1|25.090000||
B|KWEB|20210309|10:28:03|S|150|83.930000||
B|MRNA|20210309|10:28:03|S|100|130.140000||
B|NIO|20210309|10:28:03|S|100|40.150000||
B|NIO|20210309|10:28:03|S|100|40.180000||
B|RLX|20210309|10:28:03|S|100|15.670000||
B|SINT|20210309|10:28:03|S|300|2.620000||
B|SINT|20210309|10:28:03|S|600|2.615000||
B|SPY|20210309|10:28:03|S|1200|388.490000||
B|XELA|20210309|10:28:03|S|900|4.160000||
B|XELA|20210309|10:28:03|S|2000|4.160000||
B|AAPL|20210309|10:28:04|S|5|121.495000||
B|BILI|20210309|10:28:04|S|28|109.660000||
B|COST|20210309|10:28:04|S|5|315.840000||
B|DISCA|20210309|10:28:04|S|100|62.900000||
B|ESTC|20210309|10:28:04|S|400|117.050000||
B|PEGA|20210309|10:28:04|S|500|120.100000||
B|RIOT|20210309|10:28:04|S|193|49.690000||
B|SCR|20210309|10:28:04|S|3|21.860000||
B|SOXL|20210309|10:28:04|S|50|31.640000||
B|XELA|20210309|10:28:04|S|75|4.150000||
B|AFRM|20210309|10:28:05|S|5|79.990000||
B|CCIV|20210309|10:28:05|S|364|23.890000||
B|FLGT|20210309|10:28:05|S|100|106.050000||
B|NIO|20210309|10:28:05|S|10|40.180000||
B|NVDA|20210309|10:28:05|S|8|496.470000||
B|PLUG|20210309|10:28:05|S|100|41.390000||
B|USB|20210309|10:28:05|S|2|52.900000||
B|GME|20210309|10:28:06|S|10|236.650000||
B|JD|20210309|10:28:06|S|3|89.000000||
B|MARA|20210309|10:28:06|S|48|34.740000||
B|NIO|20210309|10:28:06|S|180|40.180000||
B|PSTX|20210309|10:28:06|S|160|9.570000||
B|RIOT|20210309|10:28:06|S|20|49.690000||
B|TSLA|20210309|10:28:06|S|5|632.700000||
B|TSLA|20210309|10:28:06|S|20|632.900000||
B|AAPL|20210309|10:28:07|S|10|121.475000||
B|AMC|20210309|10:28:07|S|40|9.800000||
B|NIO|20210309|10:28:07|S|100|40.170000||
B|NIO|20210309|10:28:07|S|100|40.190000||
B|NIO|20210309|10:28:07|S|100|40.200000||
B|AAPL|20210309|10:28:08|S|20|121.465000||
B|AAPL|20210309|10:28:08|S|700|121.465000||
B|AMD|20210309|10:28:08|S|200|77.800000||
B|ESTC|20210309|10:28:08|S|100|117.130000||
B|INTU|20210309|10:28:08|S|1|382.860000||
B|NIO|20210309|10:28:08|S|50|40.180000||
B|NIO|20210309|10:28:08|S|100|40.200000||
B|PLTK|20210309|10:28:08|S|100|27.610000||
B|PLTR|20210309|10:28:08|S|60|23.930000||
B|STPK|20210309|10:28:08|S|100|27.920000||
B|TSLA|20210309|10:28:08|S|2|632.490000||
B|FSLY|20210309|10:28:09|S|10|67.950000||
B|GME|20210309|10:28:09|S|50|236.050000||
B|GME|20210309|10:28:09|S|100|236.080000||
B|MSFT|20210309|10:28:09|S|5|234.120000||
B|NIO|20210309|10:28:09|S|100|40.190000||
B|TSLA|20210309|10:28:09|S|1|632.490000||
B|TSLA|20210309|10:28:09|S|5|632.490000||
B|TSLA|20210309|10:28:09|S|7|632.640000||
B|AWR|20210309|10:28:10|S|1|71.910000||
B|DKNG|20210309|10:28:10|S|100|63.050000||
B|GME|20210309|10:28:10|S|5|236.360000||
B|PDD|20210309|10:28:10|S|100|152.570000||
B|SINT|20210309|10:28:10|S|50|2.605000||
B|VGIT|20210309|10:28:10|S|283|67.630000||
B|XLNX|20210309|10:28:10|S|1|119.080000||
B|BILI|20210309|10:28:11|S|2000|109.660000||
B|TSLA|20210309|10:28:11|S|1|632.770000||
B|TSLA|20210309|10:28:11|S|90|632.760000||
B|KLAC|20210309|10:28:12|S|4|290.900000||
B|MTUM|20210309|10:28:12|S|1|157.390000||
B|NIO|20210309|10:28:12|S|30|40.200000||
B|NIO|20210309|10:28:12|S|700|40.200000||
B|SRAX|20210309|10:28:12|S|100|3.890000||
B|SRAX|20210309|10:28:12|S|500|3.890000||
B|TSLA|20210309|10:28:12|S|1|632.760000||
B|TSLA|20210309|10:28:12|S|75|632.540000||
B|AI|20210309|10:28:13|S|10|87.020000||
B|CRWD|20210309|10:28:13|S|10|196.510000||
B|EARS|20210309|10:28:13|S|25|5.430000||
B|RIOT|20210309|10:28:13|S|10|49.660000||
B|SNDL|20210309|10:28:13|S|750|1.235000||
B|SNDL|20210309|10:28:13|S|780|1.235000||
B|TSLA|20210309|10:28:13|S|10|632.760000||
B|XL|20210309|10:28:13|S|100|11.580000||
B|DLR|20210309|10:28:14|S|2|135.720000||
B|NIO|20210309|10:28:14|S|11|40.210000||
B|TLRY|20210309|10:28:14|S|400|24.090000||
B|XELA|20210309|10:28:14|S|700|4.080000||
B|XELA|20210309|10:28:14|S|1400|4.080000||
B|EXPI|20210309|10:28:15|S|20|47.850000||
B|FLGT|20210309|10:28:15|S|40|106.110000||
B|NIO|20210309|10:28:15|S|10|40.220000||
B|SOL|20210309|10:28:15|S|20|13.690000||
B|TSLA|20210309|10:28:15|S|3|632.630000||
B|AMTX|20210309|10:28:16|S|52|16.820000||
B|CPE|20210309|10:28:16|S|60|34.360000||
B|GME|20210309|10:28:16|S|5|236.340000||
B|RLX|20210309|10:28:16|S|100|15.680000||
B|SNDL|20210309|10:28:16|S|450|1.240000||
B|NIO|20210309|10:28:17|S|50|40.250000||
B|SOLO|20210309|10:28:17|S|200|6.000000||
B|ARRY|20210309|10:28:18|S|3|35.920000||
B|RAAS|20210309|10:28:18|S|16|18.650000||
B|SFIX|20210309|10:28:18|S|100|49.910000||
B|SOL|20210309|10:28:18|S|475|13.680000||
B|TSLA|20210309|10:28:18|S|1|632.940000||
B|TSLA|20210309|10:28:18|S|1|633.000000||
B|TSLA|20210309|10:28:18|S|13|632.940000||
B|TSM|20210309|10:28:18|S|461|117.220000||
B|BAC|20210309|10:28:19|S|300|36.320000||
B|BAC|20210309|10:28:19|S|700|36.320000||
B|JD|20210309|10:28:19|S|100|89.070000||
B|RPRX|20210309|10:28:19|S|20|46.440000||
B|SINO|20210309|10:28:19|S|283|5.580000||
B|TMDX|20210309|10:28:19|S|2|33.670000||
B|VRTX|20210309|10:28:19|S|10|216.440000||
B|AER|20210309|10:28:20|S|17|55.810000||
B|ARCC|20210309|10:28:20|S|1471|19.015000||
B|EARS|20210309|10:28:20|S|180|5.520000||
B|INTU|20210309|10:28:20|S|4|383.530000||
B|MSFT|20210309|10:28:20|S|6|234.080000||
B|TSLA|20210309|10:28:20|S|1|632.240000||
B|TSLA|20210309|10:28:20|S|5|632.390000||
B|PLTR|20210309|10:28:21|S|100|23.960000||
B|PSTX|20210309|10:28:21|S|185|9.570000||
B|BTBT|20210309|10:28:22|S|1000|14.450000||
B|BTBT|20210309|10:28:22|S|1000|14.460000||
B|FCEL|20210309|10:28:22|S|2|14.700000||
B|IBB|20210309|10:28:22|S|1|153.060000||
B|NIO|20210309|10:28:22|S|100|40.220000||
B|GME|20210309|10:28:23|S|1|236.280000||
B|PLTR|20210309|10:28:23|S|200|23.955000||
B|SPY|20210309|10:28:23|S|2|388.550000||
B|TSLA|20210309|10:28:23|S|100|632.490000||
B|ERII|20210309|10:28:24|S|65|17.230000||
B|MVIS|20210309|10:28:24|S|100|14.090000||
B|NIO|20210309|10:28:24|S|49|40.220000||
B|PLTR|20210309|10:28:24|S|200|23.955000||
B|RIOT|20210309|10:28:24|S|1050|49.610000||
B|TSLA|20210309|10:28:24|S|2|632.560000||
B|AQB|20210309|10:28:25|S|82|6.890000||
B|BLNK|20210309|10:28:25|S|1|33.380000||
B|DOCU|20210309|10:28:25|S|53|213.380000||
B|EYES|20210309|10:28:25|S|500|15.200000||
B|MVIS|20210309|10:28:25|S|705|14.100000||
B|MVIS|20210309|10:28:25|S|1100|14.100000||
B|OCGN|20210309|10:28:25|S|590|8.590000||
B|PTON|20210309|10:28:25|S|5|115.240000||
B|RNP|20210309|10:28:25|S|16|22.920000||
B|SINT|20210309|10:28:25|S|600|2.595000||
B|SNAP|20210309|10:28:25|S|500|57.050000||
B|TSLA|20210309|10:28:25|S|3|632.820000||
B|TSLA|20210309|10:28:25|S|10|632.820000||
B|ZS|20210309|10:28:25|S|200|181.700000||
B|NIO|20210309|10:28:26|S|100|40.200000||
B|NIO|20210309|10:28:26|S|200|40.200000||
B|PLTR|20210309|10:28:26|S|200|23.955000||
B|SPWR|20210309|10:28:26|S|200|33.080000||
B|TSLA|20210309|10:28:26|S|50|632.590000||
B|TSLA|20210309|10:28:26|S|51|632.680000||
B|MTLS|20210309|10:28:27|S|2|36.530000||
B|MVIS|20210309|10:28:27|S|300|14.120000||
B|MVIS|20210309|10:28:27|S|2100|14.120000||
B|NIO|20210309|10:28:27|S|7|40.200000||
B|NIO|20210309|10:28:27|S|62|40.200000||
B|OGEN|20210309|10:28:27|S|100|1.145000||
B|PLTR|20210309|10:28:27|S|1|23.950000||
B|PLTR|20210309|10:28:27|S|20|23.955000||
B|ANPC|20210309|10:28:28|S|2|9.390000||
B|JMIA|20210309|10:28:28|S|10|39.230000||
B|MVIS|20210309|10:28:28|S|79|14.120000||
B|NIO|20210309|10:28:28|S|100|40.190000||
B|NIO|20210309|10:28:28|S|900|40.190000||
B|CPST|20210309|10:28:29|S|200|9.290000||
B|NIO|20210309|10:28:29|S|8|40.190000||
B|NIO|20210309|10:28:29|S|10|40.190000||
B|NIO|20210309|10:28:29|S|31|40.190000||
B|RIOT|20210309|10:28:29|S|18|49.600000||
B|TSLA|20210309|10:28:29|S|1|632.270000||
B|TSLA|20210309|10:28:29|S|21|632.270000||
B|XELA|20210309|10:28:29|S|200|4.090000||
B|ZIXI|20210309|10:28:29|S|100|7.490000||
B|ARKK|20210309|10:28:30|S|10|120.620000||
B|EBON|20210309|10:28:30|S|57|6.360000||
B|GME|20210309|10:28:30|S|64|236.900000||
B|IDEX|20210309|10:28:30|S|100|3.075000||
B|NIO|20210309|10:28:30|S|6|40.190000||
B|NIO|20210309|10:28:30|S|8|40.190000||
B|NIO|20210309|10:28:30|S|11|40.220000||
B|NIO|20210309|10:28:30|S|12|40.190000||
B|NIO|20210309|10:28:30|S|12|40.230000||
B|NIO|20210309|10:28:30|S|13|40.210000||
B|NIO|20210309|10:28:30|S|22|40.190000||
B|NIO|20210309|10:28:30|S|25|40.190000||
B|NIO|20210309|10:28:30|S|25|40.190000||
B|NIO|20210309|10:28:30|S|25|40.190000||
B|NIO|20210309|10:28:30|S|25|40.210000||
B|NIO|20210309|10:28:30|S|37|40.190000||
B|NIO|20210309|10:28:30|S|100|40.190000||
B|PLTR|20210309|10:28:30|S|309|23.950000||
B|SKT|20210309|10:28:30|S|82|15.900000||
B|TSLA|20210309|10:28:30|S|2|632.570000||
B|XELA|20210309|10:28:30|S|738|4.100000||
B|ETSY|20210309|10:28:31|S|10|210.180000||
B|NIO|20210309|10:28:31|S|22|40.220000||
B|NIO|20210309|10:28:31|S|30|40.220000||
B|NIO|20210309|10:28:31|S|37|40.220000||
B|SQQQ|20210309|10:28:31|S|800|14.480000||
B|SWKS|20210309|10:28:31|S|21|168.950000||
B|XELA|20210309|10:28:31|S|700|4.100000||
B|AMD|20210309|10:28:32|S|23|77.900000||
B|BB|20210309|10:28:32|S|1|10.160000||
B|CTVA|20210309|10:28:32|S|600|45.240000||
B|NIO|20210309|10:28:32|S|3|40.230000||
B|NIO|20210309|10:28:32|S|6|40.240000||
B|NIO|20210309|10:28:32|S|12|40.240000||
B|NIO|20210309|10:28:32|S|15|40.240000||
B|NVAX|20210309|10:28:32|S|7|167.960000||
B|PTON|20210309|10:28:32|S|400|115.200000||
B|VFF|20210309|10:28:32|S|100|14.490000||
B|CRWD|20210309|10:28:33|S|50|196.770000||
B|GME|20210309|10:28:33|S|1|236.440000||
B|GME|20210309|10:28:33|S|100|236.900000||
B|NIO|20210309|10:28:33|S|7|40.230000||
B|NIO|20210309|10:28:33|S|32|40.240000||
B|SE|20210309|10:28:33|S|1|225.740000||
B|TSLA|20210309|10:28:33|S|25|632.240000||
B|NIO|20210309|10:28:34|S|100|40.200000||
B|RIOT|20210309|10:28:34|S|10|49.570000||
B|TSLA|20210309|10:28:34|S|6|632.590000||
B|WMG|20210309|10:28:34|S|100|35.150000||
B|BILI|20210309|10:28:35|S|100|109.480000||
B|GME|20210309|10:28:35|S|10|236.770000||
B|NIO|20210309|10:28:35|S|100|40.160000||
B|NVDA|20210309|10:28:35|S|40|496.440000||
B|OGEN|20210309|10:28:35|S|125|1.150000||
B|TSLA|20210309|10:28:35|S|1|631.820000||
B|WISH|20210309|10:28:35|S|910|16.480000||
B|BNGO|20210309|10:28:36|S|69|8.270000||
B|NIO|20210309|10:28:36|S|100|40.130000||
B|PSTX|20210309|10:28:36|S|185|9.570000||
B|SINT|20210309|10:28:36|S|100|2.465000||
B|XPEV|20210309|10:28:36|S|20|31.460000||
B|ZNGA|20210309|10:28:36|S|100|10.450000||
B|IIPR|20210309|10:28:37|S|100|177.130000||
B|MRNA|20210309|10:28:37|S|75|130.020000||
B|SBUX|20210309|10:28:37|S|100|107.200000||
B|SINT|20210309|10:28:37|S|200|2.470000||
B|SNDL|20210309|10:28:37|S|21|1.240000||
B|VRSN|20210309|10:28:37|S|2|192.480000||
B|XELA|20210309|10:28:37|S|1700|4.120000||
B|XNET|20210309|10:28:37|S|200|6.280000||
B|EYES|20210309|10:28:38|S|260|15.450000||
B|HEXO|20210309|10:28:38|S|14|6.790000||
B|MWK|20210309|10:28:38|S|100|36.960000||
B|NIO|20210309|10:28:38|S|100|40.100000||
B|PLTR|20210309|10:28:38|S|150|23.940000||
B|SINT|20210309|10:28:38|S|300|2.460000||
B|VNET|20210309|10:28:38|S|100|33.450000||
B|GME|20210309|10:28:39|S|10|236.950000||
B|LMND|20210309|10:28:39|S|60|93.160000||
B|NIO|20210309|10:28:39|S|100|40.070000||
B|SDGR|20210309|10:28:39|S|300|69.870000||
B|SOS|20210309|10:28:39|S|750|6.180000||
B|TDOC|20210309|10:28:39|S|10|194.660000||
B|VACQ|20210309|10:28:39|S|2000|12.500000||
B|ANPC|20210309|10:28:40|S|100|9.230000||
B|DD|20210309|10:28:40|S|14|75.710000||
B|EARS|20210309|10:28:40|S|100|5.440000||
B|FNV|20210309|10:28:40|S|1|114.000000||
B|SVXY|20210309|10:28:40|S|1|41.890000||
B|TSLA|20210309|10:28:40|S|30|631.790000||
B|BILI|20210309|10:28:41|S|1|109.380000||
B|OXY|20210309|10:28:41|S|400|28.350000||
B|PYPL|20210309|10:28:41|S|15|241.310000||
B|XELA|20210309|10:28:41|S|300|4.120000||
B|XPEV|20210309|10:28:41|S|100|31.400000||
B|ZS|20210309|10:28:41|S|100|181.800000||
B|AMZN|20210309|10:28:42|S|5|3066.750000||
B|SINT|20210309|10:28:42|S|400|2.460000||
B|OXY|20210309|10:28:43|S|400|28.350000||
B|OXY|20210309|10:28:43|S|2000|28.350000||
B|U|20210309|10:28:43|S|5|99.640000||
B|ZM|20210309|10:28:43|S|30|332.250000||
B|BA|20210309|10:28:44|S|25|223.470000||
B|GME|20210309|10:28:44|S|1|236.670000||
B|GME|20210309|10:28:44|S|200|236.600000||
B|GTE|20210309|10:28:44|S|3860|0.783500||
B|SINT|20210309|10:28:44|S|2300|2.440000||
B|XELA|20210309|10:28:44|S|1400|4.080000||
B|EARS|20210309|10:28:45|S|153|5.460000||
B|ITMR|20210309|10:28:45|S|72|24.790000||
B|MARA|20210309|10:28:45|S|100|34.570000||
B|ROKU|20210309|10:28:45|S|10|353.970000||
B|SINT|20210309|10:28:45|S|600|2.420000||
B|SKT|20210309|10:28:45|S|500|15.900000||
B|XELA|20210309|10:28:45|S|2000|4.080000||
B|EARS|20210309|10:28:46|S|500|5.480000||
B|NIO|20210309|10:28:46|S|200|39.990000||
B|NTP|20210309|10:28:46|S|100|12.830000||
B|SUNW|20210309|10:28:46|S|580|12.860000||
B|ZEN|20210309|10:28:46|S|4|132.700000||
B|AI|20210309|10:28:47|S|1|86.510000||
B|CCIV|20210309|10:28:47|S|154|23.940000||
B|CCIV|20210309|10:28:47|S|750|23.920000||
B|CCIV|20210309|10:28:47|S|2000|23.940000||
B|EARS|20210309|10:28:47|S|400|5.480000||
B|NIO|20210309|10:28:47|S|22|39.990000||
B|NIO|20210309|10:28:47|S|30|39.990000||
B|NIO|20210309|10:28:47|S|100|39.990000||
B|NNDM|20210309|10:28:47|S|10|9.120000||
B|TSLA|20210309|10:28:47|S|128|632.130000||
B|XELA|20210309|10:28:47|S|500|4.110000||
B|BNGO|20210309|10:28:48|S|20|8.260000||
B|CCIV|20210309|10:28:48|S|996|23.940000||
B|EARS|20210309|10:28:48|S|44|5.490000||
B|EARS|20210309|10:28:48|S|200|5.490000||
B|FRSX|20210309|10:28:48|S|100|6.790000||
B|NIO|20210309|10:28:48|S|31|40.010000||
B|NIO|20210309|10:28:48|S|200|39.990000||
B|NVTA|20210309|10:28:48|S|100|39.550000||
B|XELA|20210309|10:28:48|S|50|4.130000||
B|XELA|20210309|10:28:48|S|200|4.130000||
B|EXPI|20210309|10:28:49|S|100|47.600000||
B|EYES|20210309|10:28:49|S|800|15.400000||
B|NVDA|20210309|10:28:49|S|6|496.030000||
B|TSLA|20210309|10:28:49|S|100|632.110000||
B|XELA|20210309|10:28:49|S|800|4.130000||
B|ZI|20210309|10:28:49|S|100|47.565000||
B|GOOG|20210309|10:28:50|S|1|2070.320000||
B|IRDM|20210309|10:28:50|S|2|40.410000||
B|SWKS|20210309|10:28:50|S|8|168.700000||
B|UPST|20210309|10:28:50|S|100|53.830000||
B|ZM|20210309|10:28:50|S|5|332.368000||
B|ANPC|20210309|10:28:51|S|200|9.150000||
B|ANPC|20210309|10:28:51|S|200|9.150000||
B|BIDU|20210309|10:28:51|S|100|253.290000||
B|GME|20210309|10:28:51|S|5|235.600000||
B|NVDA|20210309|10:28:51|S|2|495.930000||
B|PPLT|20210309|10:28:51|S|5|110.530000||
B|FCEL|20210309|10:28:52|S|100|14.620000||
B|TSLA|20210309|10:28:52|S|1|632.260000||
B|UPST|20210309|10:28:52|S|50|53.840000||
B|UVXY|20210309|10:28:52|S|10|8.350000||
B|WIT|20210309|10:28:52|S|100|6.440000||
B|WIT|20210309|10:28:52|S|600|6.440000||
B|FUBO|20210309|10:28:53|S|30|29.580000||
B|CCL|20210309|10:28:54|S|100|26.040000||
B|TDOC|20210309|10:28:54|S|10|194.750000||
B|TSLA|20210309|10:28:54|S|3|632.200000||
B|ZM|20210309|10:28:54|S|3|332.326000||
B|EARS|20210309|10:28:55|S|100|5.700000||
B|GME|20210309|10:28:55|S|1|235.580000||
B|NCTY|20210309|10:28:55|S|20|47.990000||
B|NUGT|20210309|10:28:55|S|100|54.535000||
B|NUGT|20210309|10:28:55|S|100|54.540000||
B|TSLA|20210309|10:28:55|S|1|631.960000||
B|UBER|20210309|10:28:55|S|17|55.560000||
B|GALT|20210309|10:28:56|S|100|2.250000||
B|IBB|20210309|10:28:56|S|1|153.070000||
B|XELA|20210309|10:28:56|S|69|4.200000||
B|AMZN|20210309|10:28:57|S|1|3065.930000||
B|BABA|20210309|10:28:57|S|5|237.305000||
B|CRK|20210309|10:28:57|S|100|5.660000||
B|EARS|20210309|10:28:57|S|700|5.750000||
B|FCEL|20210309|10:28:57|S|5|14.620000||
B|GME|20210309|10:28:57|S|100|234.110000||
B|NIO|20210309|10:28:57|S|200|39.980000||
B|PDD|20210309|10:28:57|S|100|151.750000||
B|QQQ|20210309|10:28:57|S|90|311.190000||
B|SPY|20210309|10:28:57|S|200|388.500000||
B|SPY|20210309|10:28:57|S|200|388.510000||
B|TBIO|20210309|10:28:57|S|10|23.310000||
B|UPST|20210309|10:28:57|S|100|53.710000||
B|ATHM|20210309|10:28:58|S|18|95.060000||
B|DRVN|20210309|10:28:58|S|8|29.780000||
B|GME|20210309|10:28:58|S|10|233.580000||
B|IPOE|20210309|10:28:58|S|100|18.080000||
B|LI|20210309|10:28:58|S|100|24.620000||
B|MASS|20210309|10:28:58|S|400|45.990000||
B|MTUM|20210309|10:28:58|S|100|157.350000||
B|NNOX|20210309|10:28:58|S|100|41.230000||
B|SPYD|20210309|10:28:58|S|100|38.930000||
B|TSLA|20210309|10:28:58|S|1|631.570000||
B|XPEV|20210309|10:28:58|S|100|31.290000||
B|BKNG|20210309|10:28:59|S|100|2383.060000||
B|BKNG|20210309|10:28:59|S|100|2383.070000||
B|CDNA|20210309|10:28:59|S|7|67.720000||
B|DOCU|20210309|10:28:59|S|2|213.150000||
B|GME|20210309|10:28:59|S|100|233.580000||
B|NIO|20210309|10:28:59|S|100|39.920000||
B|PLTR|20210309|10:28:59|S|200|23.925000||
B|SQ|20210309|10:28:59|S|50|220.170000||
B|XPEV|20210309|10:28:59|S|50|31.280000||
B|BBBY|20210309|10:29:00|S|15|31.080000||
B|BKNG|20210309|10:29:00|S|42|2386.640000||
B|CGIX|20210309|10:29:00|S|525|5.780000||
B|DNMR|20210309|10:29:00|S|350|36.540000||
B|EARS|20210309|10:29:00|S|20|5.780000||
B|EARS|20210309|10:29:00|S|100|5.760000||
B|GME|20210309|10:29:00|S|20|233.580000||
B|ILMN|20210309|10:29:00|S|100|405.190000||
B|NNOX|20210309|10:29:00|S|360|41.460000||
B|PLTR|20210309|10:29:00|S|200|23.945000||
B|TDOC|20210309|10:29:00|S|100|194.960000||
B|TSLA|20210309|10:29:00|S|16|631.860000||
B|UPRO|20210309|10:29:00|S|50|84.570000||
B|ZM|20210309|10:29:00|S|1|332.758000||
B|AI|20210309|10:29:01|S|10|86.700000||
B|FSLR|20210309|10:29:01|S|10|76.830000||
B|NET|20210309|10:29:01|S|2|67.500000||
B|PLTR|20210309|10:29:01|S|2000|23.950000||
B|PLTR|20210309|10:29:01|S|2000|23.950000||
B|TSLA|20210309|10:29:01|S|2|631.920000||
B|TSLA|20210309|10:29:01|S|40|631.850000||
B|GOEV|20210309|10:29:02|S|5|12.400000||
B|NIO|20210309|10:29:02|S|200|40.030000||
B|TAN|20210309|10:29:02|S|20|91.560000||
B|TQQQ|20210309|10:29:02|S|15|85.230000||
B|ZTS|20210309|10:29:02|S|84|153.416000||
B|AAPL|20210309|10:29:03|S|25|121.470000||
B|ARRY|20210309|10:29:03|S|40|35.950000||
B|TM|20210309|10:29:03|S|100|151.510000||
B|TM|20210309|10:29:03|S|100|151.520000||
B|TM|20210309|10:29:03|S|300|151.520000||
B|ZM|20210309|10:29:03|S|20|332.650000||
B|EA|20210309|10:29:04|S|3|133.050000||
B|EARS|20210309|10:29:04|S|18|5.790000||
B|FVRR|20210309|10:29:04|S|50|224.580000||
B|IRDM|20210309|10:29:04|S|100|40.460000||
B|LMND|20210309|10:29:04|S|30|93.100000||
B|MCD|20210309|10:29:04|S|200|210.320000||
B|PDD|20210309|10:29:04|S|10|151.760000||
B|PLTR|20210309|10:29:04|S|2000|23.960000||
B|AAPL|20210309|10:29:05|S|1|121.480000||
B|AONE|20210309|10:29:05|S|3|11.540000||
B|PRCH|20210309|10:29:05|S|30|18.160000||
B|PTON|20210309|10:29:05|S|20|115.120000||
B|GRWG|20210309|10:29:06|S|230|43.790000||
B|MICT|20210309|10:29:06|S|100|1.900000||
B|NIO|20210309|10:29:06|S|500|40.070000||
B|OKTA|20210309|10:29:06|S|2|223.630000||
B|PLTR|20210309|10:29:06|S|2000|23.990000||
B|TDOC|20210309|10:29:06|S|200|195.100000||
B|TPIC|20210309|10:29:06|S|200|46.300000||
B|TSLA|20210309|10:29:06|S|3|632.880000||
B|ZM|20210309|10:29:06|S|10|332.700000||
B|ZM|20210309|10:29:06|S|30|332.700000||
B|FSLR|20210309|10:29:07|S|50|76.890000||
B|GME|20210309|10:29:07|S|11|235.550000||
B|NIO|20210309|10:29:07|S|1|40.090000||
B|TSLA|20210309|10:29:07|S|10|632.980000||
B|TSM|20210309|10:29:07|S|1|117.260000||
B|ZM|20210309|10:29:07|S|20|332.850000||
B|ZM|20210309|10:29:07|S|25|332.860000||
B|GNOM|20210309|10:29:08|S|1|22.960000||
B|NIO|20210309|10:29:08|S|80|40.080000||
B|XELA|20210309|10:29:08|S|100|4.290000||
B|ZYXI|20210309|10:29:08|S|100|17.400000||
B|LMND|20210309|10:29:09|S|5|93.100000||
B|MO|20210309|10:29:09|S|300|47.140000||
B|PLAN|20210309|10:29:09|S|100|59.885000||
B|U|20210309|10:29:09|S|10|99.590000||
B|EARS|20210309|10:29:10|S|100|5.750000||
B|EYES|20210309|10:29:10|S|100|15.480000||
B|MRNA|20210309|10:29:10|S|1|130.270000||
B|NET|20210309|10:29:10|S|100|67.440000||
B|TSLA|20210309|10:29:10|S|65|633.270000||
B|XELA|20210309|10:29:10|S|5|4.300000||
B|XPEV|20210309|10:29:10|S|100|31.310000||
B|XPEV|20210309|10:29:10|S|382|31.320000||
B|AMTX|20210309|10:29:11|S|600|16.670000||
B|BYND|20210309|10:29:11|S|100|141.210000||
B|K|20210309|10:29:11|S|10|59.690000||
B|SPOT|20210309|10:29:11|S|4|277.000000||
B|TAN|20210309|10:29:11|S|100|91.630000||
B|ZM|20210309|10:29:11|S|100|332.840000||
B|ACAD|20210309|10:29:12|S|500|23.590000||
B|AMZN|20210309|10:29:12|S|4|3064.860000||
B|DNMR|20210309|10:29:12|S|20|36.720000||
B|EYES|20210309|10:29:12|S|100|15.480000||
B|MSTR|20210309|10:29:12|S|1|717.000000||
B|QCOM|20210309|10:29:12|S|1|128.600000||
B|V|20210309|10:29:12|S|3|222.000000||
B|CCIV|20210309|10:29:13|S|357|23.900000||
B|CWST|20210309|10:29:13|S|50|64.030000||
B|TCOM|20210309|10:29:13|S|100|39.950000||
B|CLF|20210309|10:29:14|S|1000|14.890000||
B|CLF|20210309|10:29:14|S|2000|14.890000||
B|HOL|20210309|10:29:14|S|100|12.960000||
B|NVDA|20210309|10:29:14|S|5|495.930000||
B|NVDA|20210309|10:29:14|S|6|495.930000||
B|SINT|20210309|10:29:14|S|20|2.470000||
B|TSLA|20210309|10:29:14|S|1|633.110000||
B|XELA|20210309|10:29:14|S|300|4.340000||
B|ZM|20210309|10:29:14|S|2|332.832000||
B|GME|20210309|10:29:15|S|2|235.160000||
B|RIDE|20210309|10:29:15|S|100|17.590000||
B|ZM|20210309|10:29:15|S|4|332.840000||
B|ARRY|20210309|10:29:16|S|100|35.840000||
B|GME|20210309|10:29:16|S|200|235.160000||
B|SKT|20210309|10:29:16|S|20|15.950000||
B|UCBI|20210309|10:29:16|S|60|34.770000||
B|AI|20210309|10:29:17|S|3|86.850000||
B|AMTX|20210309|10:29:17|S|62|16.690000||
B|BBBY|20210309|10:29:17|S|50|31.110000||
B|BILI|20210309|10:29:17|S|5|109.170000||
B|GOVX|20210309|10:29:17|S|300|4.800000||
B|SLV|20210309|10:29:17|S|1|24.140000||
B|TDOC|20210309|10:29:17|S|50|194.870000||
B|TSLA|20210309|10:29:17|S|1|632.770000||
B|TSLA|20210309|10:29:17|S|3|632.770000||
B|TSLA|20210309|10:29:17|S|5|632.730000||
B|TSLA|20210309|10:29:17|S|20|633.150000||
B|XELA|20210309|10:29:17|S|400|4.330000||
B|ZM|20210309|10:29:17|S|1|332.840000||
B|ANPC|20210309|10:29:18|S|1000|9.210000||
B|EBS|20210309|10:29:18|S|100|89.100000||
B|KO|20210309|10:29:18|S|100|51.370000||
B|LTBR|20210309|10:29:18|S|2|6.880000||
B|SINT|20210309|10:29:18|S|3000|2.470000||
B|TSLA|20210309|10:29:18|S|3|632.940000||
B|TSLA|20210309|10:29:18|S|20|632.530000||
B|VINP|20210309|10:29:18|S|20|15.590000||
B|AAPL|20210309|10:29:19|S|3|121.515000||
B|BYND|20210309|10:29:19|S|25|141.110000||
B|GME|20210309|10:29:19|S|6|234.050000||
B|LULU|20210309|10:29:19|S|5|304.430000||
B|QD|20210309|10:29:19|S|500|2.120000||
B|RPRX|20210309|10:29:19|S|20|46.470000||
B|TSLA|20210309|10:29:19|S|5|632.930000||
B|TSLA|20210309|10:29:19|S|50|632.900000||
B|AAPL|20210309|10:29:20|S|2|121.515000||
B|CVGI|20210309|10:29:20|S|1000|9.930000||
B|FRSX|20210309|10:29:20|S|114|6.780000||
B|GFI|20210309|10:29:20|S|700|9.690000||
B|GFI|20210309|10:29:20|S|1600|9.690000||
B|GME|20210309|10:29:20|S|100|234.070000||
B|KERN|20210309|10:29:20|S|1956|5.110000||
B|NIO|20210309|10:29:20|S|100|39.980000||
B|TDOC|20210309|10:29:20|S|1|194.870000||
B|TSLA|20210309|10:29:20|S|6|632.920000||
B|WLL|20210309|10:29:20|S|4|32.840000||
B|XELA|20210309|10:29:20|S|100|4.370000||
B|XELA|20210309|10:29:20|S|100|4.380000||
B|DLTR|20210309|10:29:21|S|200|107.590000||
B|GOOG|20210309|10:29:21|S|2|2069.690000||
B|HDB|20210309|10:29:21|S|170|83.100000||
B|LFMD|20210309|10:29:21|S|10|18.050000||
B|PSTX|20210309|10:29:21|S|185|9.560000||
B|UTHR|20210309|10:29:21|S|150|162.440000||
B|VIH|20210309|10:29:21|S|30|13.840000||
B|XELA|20210309|10:29:21|S|100|4.370000||
B|XELA|20210309|10:29:21|S|100|4.380000||
B|AAPL|20210309|10:29:22|S|10|121.500000||
B|CSCW|20210309|10:29:22|S|9100|0.779100||
B|EARS|20210309|10:29:22|S|605|5.730000||
B|NVTA|20210309|10:29:22|S|100|39.280000||
B|PLTR|20210309|10:29:22|S|500|23.930000||
B|XELA|20210309|10:29:22|S|700|4.390000||
B|ABNB|20210309|10:29:23|S|10|186.790000||
B|DMTK|20210309|10:29:23|S|3|53.100000||
B|FSLY|20210309|10:29:23|S|100|67.960000||
B|LI|20210309|10:29:23|S|13|24.550000||
B|NVDA|20210309|10:29:23|S|2|495.820000||
B|PDD|20210309|10:29:23|S|100|151.200000||
B|RIDE|20210309|10:29:23|S|9|17.590000||
B|ZM|20210309|10:29:23|S|100|332.660000||
B|AMZN|20210309|10:29:24|S|5|3063.880000||
B|DG|20210309|10:29:24|S|1|184.770000||
B|NIO|20210309|10:29:24|S|10|40.030000||
B|AAPL|20210309|10:29:25|S|2|121.465000||
B|AMAT|20210309|10:29:25|S|72|112.240000||
B|EARS|20210309|10:29:25|S|1900|5.830000||
B|EXPI|20210309|10:29:25|S|100|47.680000||
B|EXPI|20210309|10:29:25|S|300|47.690000||
B|MDB|20210309|10:29:25|S|6|312.520000||
B|MRNA|20210309|10:29:25|S|5|130.210000||
B|MSFT|20210309|10:29:25|S|100|234.070000||
B|NXTD|20210309|10:29:25|S|100|1.610000||
B|NXTD|20210309|10:29:25|S|100|1.610000||
B|TSLA|20210309|10:29:25|S|1000|633.120000||
B|WKHS|20210309|10:29:25|S|100|16.520000||
B|XELA|20210309|10:29:25|S|900|4.360000||
B|XELA|20210309|10:29:25|S|1100|4.360000||
B|ARKK|20210309|10:29:26|S|80|120.580000||
B|EBON|20210309|10:29:26|S|100|6.350000||
B|FB|20210309|10:29:26|S|17|265.080000||
B|FVRR|20210309|10:29:26|S|30|224.360000||
B|GME|20210309|10:29:26|S|5|234.050000||
B|MED|20210309|10:29:26|S|4|253.270000||
B|NNDM|20210309|10:29:26|S|300|9.110000||
B|SBUX|20210309|10:29:26|S|100|107.210000||
B|SNGX|20210309|10:29:26|S|100|1.605000||
B|SNGX|20210309|10:29:26|S|100|1.610000||
B|XPEV|20210309|10:29:26|S|4|31.370000||
B|AAPL|20210309|10:29:27|S|144|121.480000||
B|ABNB|20210309|10:29:27|S|3|187.020000||
B|AMZN|20210309|10:29:27|S|4|3063.420000||
B|CRWD|20210309|10:29:27|S|9|196.850000||
B|GME|20210309|10:29:27|S|10|233.610000||
B|NIO|20210309|10:29:27|S|100|40.080000||
B|OKTA|20210309|10:29:27|S|10|223.250000||
B|PDD|20210309|10:29:27|S|10|151.000000||
B|PLUG|20210309|10:29:27|S|51|41.250000||
B|SINT|20210309|10:29:27|S|400|2.485000||
B|XPEV|20210309|10:29:27|S|40|31.390000||
B|GME|20210309|10:29:28|S|3|233.820000||
B|MTCH|20210309|10:29:28|S|7|152.450000||
B|BEKE|20210309|10:29:29|S|2|52.710000||
B|CI|20210309|10:29:29|S|187|240.600000||
B|FLGT|20210309|10:29:29|S|8|105.410000||
B|GME|20210309|10:29:29|S|30|233.200000||
B|SQQQ|20210309|10:29:29|S|720|14.500000||
B|TSLA|20210309|10:29:29|S|200|633.030000||
B|TSLA|20210309|10:29:29|S|500|633.510000||
B|XELA|20210309|10:29:29|S|100|4.390000||
B|XM|20210309|10:29:29|S|20|36.820000||
B|BILI|20210309|10:29:30|S|200|109.120000||
B|HSAQ|20210309|10:29:30|S|200|11.460000||
B|KR|20210309|10:29:30|S|50|34.850000||
B|MRNA|20210309|10:29:30|S|87|130.210000||
B|NVDA|20210309|10:29:30|S|49|495.780000||
B|QFIN|20210309|10:29:30|S|300|24.130000||
B|SOXL|20210309|10:29:30|S|100|31.510000||
B|TSLA|20210309|10:29:30|S|8|633.530000||
B|CRWD|20210309|10:29:31|S|30|196.830000||
B|GDX|20210309|10:29:31|S|266|32.420000||
B|IAU|20210309|10:29:31|S|1|16.360000||
B|MCD|20210309|10:29:31|S|100|210.330000||
B|MCD|20210309|10:29:31|S|100|210.330000||
B|MCD|20210309|10:29:31|S|100|210.330000||
B|TSLA|20210309|10:29:31|S|5|633.160000||
B|TSLA|20210309|10:29:31|S|50|633.330000||
B|XELA|20210309|10:29:31|S|100|4.400000||
B|AAPL|20210309|10:29:32|S|1|121.485000||
B|DHI|20210309|10:29:32|S|100|82.140000||
B|GLSI|20210309|10:29:32|S|47|35.420000||
B|TSLA|20210309|10:29:32|S|18|633.470000||
B|XNET|20210309|10:29:32|S|900|6.320000||
B|XNET|20210309|10:29:32|S|1100|6.320000||
B|BCEI|20210309|10:29:33|S|29|36.620000||
B|MCD|20210309|10:29:33|S|50|210.330000||
B|NVDA|20210309|10:29:33|S|2|495.730000||
B|XELA|20210309|10:29:33|S|100|4.420000||
B|XELA|20210309|10:29:33|S|173|4.400000||
B|DPST|20210309|10:29:34|S|50|242.070000||
B|GME|20210309|10:29:34|S|4|233.830000||
B|MSFT|20210309|10:29:34|S|100|233.920000||
B|QQQ|20210309|10:29:34|S|183|311.050000||
B|TSLA|20210309|10:29:34|S|10|633.080000||
B|XELA|20210309|10:29:34|S|300|4.380000||
B|AAPL|20210309|10:29:35|S|100|121.465000||
B|BILI|20210309|10:29:35|S|30|109.120000||
B|EVGN|20210309|10:29:35|S|100|5.400000||
B|HOME|20210309|10:29:35|S|100|27.710000||
B|NIO|20210309|10:29:35|S|100|40.010000||
B|PFE|20210309|10:29:35|S|192|34.645000||
B|SGEN|20210309|10:29:35|S|7|153.880000||
B|TSLA|20210309|10:29:35|S|10|633.320000||
B|XELA|20210309|10:29:35|S|300|4.340000||
B|XELA|20210309|10:29:35|S|400|4.340000||
B|BILI|20210309|10:29:36|S|5|109.120000||
B|IEC|20210309|10:29:37|S|12|12.370000||
B|LUMN|20210309|10:29:37|S|52|14.015000||
B|NIO|20210309|10:29:37|S|100|40.010000||
B|PLL|20210309|10:29:37|S|25|64.340000||
B|SKT|20210309|10:29:37|S|100|15.970000||
B|SNDL|20210309|10:29:37|S|9000|1.240000||
B|XELA|20210309|10:29:37|S|800|4.340000||
B|CMCM|20210309|10:29:38|S|100|2.460000||
B|FCEL|20210309|10:29:38|S|100|14.610000||
B|FVRR|20210309|10:29:38|S|2|224.280000||
B|INTC|20210309|10:29:38|S|100|62.200000||
B|IPOE|20210309|10:29:38|S|100|18.060000||
B|PDD|20210309|10:29:38|S|40|150.800000||
B|PRNT|20210309|10:29:38|S|5|37.710000||
B|TSLA|20210309|10:29:38|S|1|632.800000||
B|VUZI|20210309|10:29:38|S|2000|15.850000||
B|ZM|20210309|10:29:38|S|10|332.650000||
B|AAPL|20210309|10:29:39|S|31|121.385000||
B|ATIF|20210309|10:29:39|S|100|1.220000||
B|MA|20210309|10:29:39|S|100|378.130000||
B|PLAN|20210309|10:29:39|S|30|59.895000||
B|SE|20210309|10:29:39|S|70|225.520000||
B|ARKG|20210309|10:29:40|S|1|88.760000||
B|BILI|20210309|10:29:40|S|7|108.960000||
B|EARS|20210309|10:29:40|S|600|5.900000||
B|MVIS|20210309|10:29:40|S|700|13.960000||
B|NFLX|20210309|10:29:40|S|2|511.190000||
B|NIO|20210309|10:29:40|S|100|39.930000||
B|SE|20210309|10:29:40|S|100|225.360000||
B|SPCE|20210309|10:29:40|S|630|29.630000||
B|AAPL|20210309|10:29:41|S|3|121.410000||
B|FVRR|20210309|10:29:41|S|7|223.710000||
B|PRAH|20210309|10:29:41|S|19|145.730000||
B|PSTX|20210309|10:29:41|S|185|9.560000||
B|RIDE|20210309|10:29:41|S|20|17.550000||
B|SE|20210309|10:29:41|S|30|225.490000||
B|SQ|20210309|10:29:41|S|2|219.700000||
B|TSLA|20210309|10:29:41|S|1|632.510000||
B|AMZN|20210309|10:29:42|S|3|3061.200000||
B|AYX|20210309|10:29:42|S|3|86.160000||
B|C|20210309|10:29:42|S|100|71.090000||
B|DNMR|20210309|10:29:42|S|97|36.490000||
B|FRX|20210309|10:29:42|S|100|11.510000||
B|GME|20210309|10:29:42|S|4|233.700000||
B|LMND|20210309|10:29:42|S|5|92.650000||
B|MSFT|20210309|10:29:42|S|50|233.880000||
B|PINS|20210309|10:29:42|S|7|67.150000||
B|FCEL|20210309|10:29:43|S|100|14.590000||
B|LAC|20210309|10:29:43|S|54|15.500000||
B|NIO|20210309|10:29:43|S|10|39.950000||
B|SPYD|20210309|10:29:43|S|5|38.920000||
B|SPYD|20210309|10:29:43|S|23|38.920000||
B|TSLA|20210309|10:29:43|S|2|633.000000||
B|TSLA|20210309|10:29:43|S|100|632.920000||
B|TSLA|20210309|10:29:43|S|159|633.000000||
B|AAPL|20210309|10:29:44|S|4|121.430000||
B|BABA|20210309|10:29:44|S|4|237.015000||
B|CLBS|20210309|10:29:44|S|200|1.970000||
B|DLTR|20210309|10:29:44|S|100|107.580000||
B|TSLA|20210309|10:29:44|S|1|632.900000||
B|TSLA|20210309|10:29:44|S|3|632.910000||
B|W|20210309|10:29:44|S|100|319.190000||
B|XL|20210309|10:29:44|S|739|11.520000||
B|BAR|20210309|10:29:45|S|1|17.060000||
B|CNR|20210309|10:29:45|S|200|12.660000||
B|COTY|20210309|10:29:45|S|30|8.245000||
B|GME|20210309|10:29:45|S|25|233.130000||
B|JKS|20210309|10:29:45|S|100|45.180000||
B|SSTK|20210309|10:29:45|S|12|88.320000||
B|TSLA|20210309|10:29:45|S|20|632.830000||
B|TSLA|20210309|10:29:45|S|100|632.750000||
B|TSLA|20210309|10:29:45|S|300|632.590000||
B|ADBE|20210309|10:29:46|S|7|441.490000||
B|ARKK|20210309|10:29:46|S|5|120.510000||
B|BTWN|20210309|10:29:46|S|100|12.250000||
B|EARS|20210309|10:29:46|S|100|5.890000||
B|GME|20210309|10:29:46|S|50|233.510000||
B|JAGX|20210309|10:29:46|S|37|2.110000||
B|JAGX|20210309|10:29:46|S|100|2.110000||
B|KOSS|20210309|10:29:46|S|1|18.890000||
B|NIO|20210309|10:29:46|S|100|39.960000||
B|PYPL|20210309|10:29:46|S|40|241.170000||
B|TDOC|20210309|10:29:46|S|1|194.340000||
B|AIHS|20210309|10:29:47|S|1200|1.310000||
B|AIHS|20210309|10:29:47|S|3800|1.310000||
B|BIDU|20210309|10:29:47|S|57|253.460000||
B|BILI|20210309|10:29:47|S|500|108.830000||
B|CRWD|20210309|10:29:47|S|18|196.700000||
B|CSIQ|20210309|10:29:47|S|20|43.750000||
B|GME|20210309|10:29:47|S|4|233.510000||
B|PYPL|20210309|10:29:47|S|2|241.190000||
B|SE|20210309|10:29:47|S|1|225.620000||
B|SE|20210309|10:29:47|S|13|225.620000||
B|SE|20210309|10:29:47|S|50|225.610000||
B|TIRX|20210309|10:29:47|S|100|67.590000||
B|ZM|20210309|10:29:47|S|10|332.690000||
B|LMND|20210309|10:29:48|S|3|92.650000||
B|OKTA|20210309|10:29:48|S|10|222.620000||
B|ONTX|20210309|10:29:48|S|20|1.105000||
B|PDD|20210309|10:29:48|S|30|150.780000||
B|ROKU|20210309|10:29:48|S|1|352.640000||
B|TSLA|20210309|10:29:48|S|30|632.440000||
B|AJAX|20210309|10:29:49|S|200|10.620000||
B|ANSS|20210309|10:29:49|S|30|312.740000||
B|BIDU|20210309|10:29:49|S|8|253.430000||
B|EARS|20210309|10:29:49|S|239|5.880000||
B|NET|20210309|10:29:49|S|25|67.130000||
B|NIO|20210309|10:29:49|S|100|39.950000||
B|TSLA|20210309|10:29:49|S|1|632.650000||
B|TSLA|20210309|10:29:49|S|1|632.750000||
B|ASHR|20210309|10:29:50|S|200|39.065000||
B|BYND|20210309|10:29:50|S|10|141.060000||
B|CELH|20210309|10:29:50|S|20|59.200000||
B|CRSP|20210309|10:29:50|S|60|122.860000||
B|GME|20210309|10:29:50|S|2|233.090000||
B|GME|20210309|10:29:50|S|3|232.920000||
B|NIO|20210309|10:29:50|S|100|39.870000||
B|NIO|20210309|10:29:50|S|1400|39.910000||
B|NVDA|20210309|10:29:50|S|3|495.110000||
B|SLGG|20210309|10:29:50|S|100|5.120000||
B|SLGG|20210309|10:29:50|S|2000|5.120000||
B|TSLA|20210309|10:29:50|S|1|632.620000||
B|XELA|20210309|10:29:50|S|100|4.280000||
B|XELA|20210309|10:29:50|S|200|4.270000||
B|APHA|20210309|10:29:51|S|100|17.110000||
B|ARKG|20210309|10:29:51|S|8|88.700000||
B|BABA|20210309|10:29:51|S|6|237.015000||
B|GME|20210309|10:29:51|S|10|232.970000||
B|GME|20210309|10:29:51|S|50|232.970000||
B|HGEN|20210309|10:29:51|S|25|17.740000||
B|SPCE|20210309|10:29:51|S|100|29.600000||
B|XELA|20210309|10:29:51|S|200|4.250000||
B|BIDU|20210309|10:29:52|S|1|253.110000||
B|DFS|20210309|10:29:52|S|10|97.360000||
B|RIDE|20210309|10:29:52|S|4|17.500000||
B|SE|20210309|10:29:52|S|10|225.940000||
B|SINO|20210309|10:29:52|S|3|5.500000||
B|YELP|20210309|10:29:52|S|16|39.690000||
B|ZIXI|20210309|10:29:52|S|100|7.490000||
B|COST|20210309|10:29:53|S|1|315.950000||
B|GME|20210309|10:29:53|S|2|232.680000||
B|SLGG|20210309|10:29:53|S|1100|5.130000||
B|TSLA|20210309|10:29:53|S|20|631.730000||
B|XELA|20210309|10:29:53|S|200|4.200000||
B|AAPL|20210309|10:29:54|S|30|121.340000||
B|GME|20210309|10:29:54|S|7|232.670000||
B|GME|20210309|10:29:54|S|8|232.690000||
B|GRWG|20210309|10:29:54|S|600|43.550000||
B|NIO|20210309|10:29:54|S|25|39.840000||
B|NIO|20210309|10:29:54|S|300|39.830000||
B|NXE|20210309|10:29:54|S|389|3.270000||
B|QS|20210309|10:29:54|S|100|51.160000||
B|SPY|20210309|10:29:54|S|200|388.250000||
B|SQ|20210309|10:29:54|S|20|219.750000||
B|TSLA|20210309|10:29:54|S|1|632.030000||
B|ZM|20210309|10:29:54|S|10|332.390000||
B|ARRY|20210309|10:29:55|S|7|35.900000||
B|BIDU|20210309|10:29:55|S|2|253.250000||
B|FCEL|20210309|10:29:55|S|200|14.510000||
B|SFIX|20210309|10:29:55|S|200|49.910000||
B|TSLA|20210309|10:29:55|S|1|632.330000||
B|TSLA|20210309|10:29:55|S|2|632.330000||
B|U|20210309|10:29:55|S|1|99.400000||
B|UVXY|20210309|10:29:55|S|12|8.380000||
B|XPEV|20210309|10:29:55|S|100|31.240000||
B|CRSP|20210309|10:29:56|S|9|122.680000||
B|MARA|20210309|10:29:56|S|10|34.440000||
B|PSTX|20210309|10:29:56|S|185|9.560000||
B|AAPL|20210309|10:29:57|S|300|121.330000||
B|AMZN|20210309|10:29:57|S|1|3059.030000||
B|ARKW|20210309|10:29:57|S|20|149.470000||
B|DNMR|20210309|10:29:57|S|20|36.490000||
B|FCEL|20210309|10:29:57|S|100|14.520000||
B|GME|20210309|10:29:57|S|1|232.460000||
B|IBB|20210309|10:29:57|S|8|152.980000||
B|JMIA|20210309|10:29:57|S|25|38.900000||
B|LI|20210309|10:29:57|S|100|24.550000||
B|NSH|20210309|10:29:57|S|300|10.450000||
B|OKTA|20210309|10:29:57|S|30|222.780000||
B|TM|20210309|10:29:57|S|30|151.530000||
B|TSLA|20210309|10:29:57|S|14|631.240000||
B|TTCF|20210309|10:29:57|S|1|20.580000||
B|U|20210309|10:29:57|S|1|99.400000||
B|USAT|20210309|10:29:57|S|250|9.840000||
B|CRWD|20210309|10:29:58|S|80|196.600000||
B|ETSY|20210309|10:29:58|S|90|208.890000||
B|GME|20210309|10:29:58|S|100|232.295000||
B|NVDA|20210309|10:29:58|S|2|494.790000||
B|RPT|20210309|10:29:58|S|300|11.910000||
B|RPT|20210309|10:29:58|S|1100|11.910000||
B|TSLA|20210309|10:29:58|S|20|631.470000||
B|CDNS|20210309|10:29:59|S|9|126.540000||
B|SNOW|20210309|10:29:59|S|100|227.970000||
B|TSLA|20210309|10:29:59|S|1|631.750000||
B|TSLA|20210309|10:29:59|S|192|631.750000||
B|CVNA|20210309|10:30:00|S|38|258.970000||
B|LFMD|20210309|10:30:00|S|50|18.000000||
B|NUGT|20210309|10:30:00|S|200|54.500000||
B|OKTA|20210309|10:30:00|S|30|222.840000||
B|TSLA|20210309|10:30:00|S|1|631.720000||
B|UPST|20210309|10:30:00|S|2|53.100000||
B|VXX|20210309|10:30:00|S|3500|14.720000||
B|XELA|20210309|10:30:00|S|200|4.170000||
B|BKNG|20210309|10:30:01|S|100|2389.780000||
B|BKNG|20210309|10:30:01|S|100|2390.440000||
B|FIVN|20210309|10:30:01|S|42|165.150000||
B|NIO|20210309|10:30:01|S|200|39.870000||
B|NVDA|20210309|10:30:01|S|70|494.930000||
B|PINS|20210309|10:30:01|S|100|67.130000||
B|RF|20210309|10:30:01|S|5|20.885000||
B|TSLA|20210309|10:30:01|S|20|631.750000||
B|VLO|20210309|10:30:01|S|75|80.030000||
B|VXX|20210309|10:30:01|S|169|14.720000||
B|BILI|20210309|10:30:02|S|100|109.120000||
B|GME|20210309|10:30:02|S|20|232.650000||
B|KO|20210309|10:30:02|S|4|51.390000||
B|NIO|20210309|10:30:02|S|50|39.920000||
B|NVDA|20210309|10:30:02|S|3|494.680000||
B|RIOT|20210309|10:30:02|S|2|49.480000||
B|RIOT|20210309|10:30:02|S|45|49.480000||
B|TSLA|20210309|10:30:02|S|10|631.910000||
B|BILI|20210309|10:30:03|S|200|109.110000||
B|NIO|20210309|10:30:03|S|75|39.980000||
B|SE|20210309|10:30:03|S|50|226.050000||
B|TSLA|20210309|10:30:03|S|100|632.500000||
B|UVXY|20210309|10:30:03|S|1741|8.350000||
B|BABA|20210309|10:30:04|S|200|237.165000||
B|GME|20210309|10:30:04|S|1|233.830000||
B|TSLA|20210309|10:30:04|S|1|632.610000||
B|TSLA|20210309|10:30:04|S|2|632.280000||
B|TSLA|20210309|10:30:04|S|5|632.220000||
B|ACAD|20210309|10:30:05|S|100|23.590000||
B|BLNK|20210309|10:30:05|S|180|33.610000||
B|GFI|20210309|10:30:05|S|400|9.690000||
B|GFI|20210309|10:30:05|S|900|9.690000||
B|GME|20210309|10:30:05|S|3|233.000000||
B|SNDL|20210309|10:30:05|S|300|1.240000||
B|SNDL|20210309|10:30:05|S|2000|1.240000||
B|NVDA|20210309|10:30:06|S|50|495.340000||
B|STPK|20210309|10:30:06|S|300|28.020000||
B|TDOC|20210309|10:30:06|S|20|194.200000||
B|VIRI|20210309|10:30:06|S|1|5.670000||
B|HTHT|20210309|10:30:07|S|200|55.110000||
B|NTES|20210309|10:30:07|S|10|106.790000||
B|TSLA|20210309|10:30:07|S|4|632.770000||
B|V|20210309|10:30:07|S|500|222.350000||
B|ARRY|20210309|10:30:08|S|15|35.850000||
B|DIS|20210309|10:30:08|S|10|197.730000||
B|GFI|20210309|10:30:08|S|1400|9.690000||
B|LI|20210309|10:30:08|S|100|24.600000||
B|NIO|20210309|10:30:08|S|24|39.890000||
B|NIO|20210309|10:30:08|S|174|39.880000||
B|STAA|20210309|10:30:08|S|5|89.310000||
B|WISH|20210309|10:30:08|S|5|16.440000||
B|XPEV|20210309|10:30:08|S|159|31.300000||
B|GME|20210309|10:30:09|S|3|233.390000||
B|NIO|20210309|10:30:09|S|8|39.840000||
B|NIO|20210309|10:30:09|S|10|39.820000||
B|NIO|20210309|10:30:09|S|1000|39.830000||
B|SHOP|20210309|10:30:09|S|20|1129.120000||
B|TSLA|20210309|10:30:09|S|194|632.810000||
B|AMD|20210309|10:30:10|S|330|77.520000||
B|LAC|20210309|10:30:10|S|200|15.490000||
B|OKTA|20210309|10:30:10|S|13|223.170000||
B|XELA|20210309|10:30:10|S|50|4.280000||
B|AAPL|20210309|10:30:11|S|14|121.240000||
B|ACTC|20210309|10:30:11|S|504|18.100000||
B|GPI|20210309|10:30:11|S|22|159.040000||
B|SINT|20210309|10:30:11|S|200|2.405000||
B|SPCE|20210309|10:30:11|S|100|29.485000||
B|SPCE|20210309|10:30:11|S|703|29.470000||
B|NNDM|20210309|10:30:12|S|700|9.030000||
B|TWST|20210309|10:30:12|S|9|128.200000||
B|MSTR|20210309|10:30:13|S|5|716.830000||
B|WNW|20210309|10:30:13|S|12|10.870000||
B|XELA|20210309|10:30:13|S|672|4.250000||
B|AMC|20210309|10:30:14|S|100|9.720000||
B|BG|20210309|10:30:14|S|45|78.750000||
B|CHS|20210309|10:30:14|S|100|2.810000||
B|FLGT|20210309|10:30:14|S|140|105.000000||
B|JAGX|20210309|10:30:14|S|100|2.110000||
B|JAGX|20210309|10:30:14|S|100|2.110000||
B|NETE|20210309|10:30:14|S|500|10.870000||
B|TSLA|20210309|10:30:14|S|2|633.140000||
B|TSLA|20210309|10:30:14|S|30|633.610000||
B|TSLA|20210309|10:30:14|S|370|633.110000||
B|VIAC|20210309|10:30:14|S|26|77.940000||
B|AMPY|20210309|10:30:15|S|600|3.680000||
B|CSTL|20210309|10:30:15|S|35|67.560000||
B|EARS|20210309|10:30:15|S|2000|5.720000||
B|FRSX|20210309|10:30:15|S|200|6.750000||
B|FRSX|20210309|10:30:15|S|900|6.750000||
B|NVDA|20210309|10:30:15|S|2|494.950000||
B|EARS|20210309|10:30:16|S|1100|5.730000||
B|JKS|20210309|10:30:16|S|20|45.070000||
B|KOPN|20210309|10:30:16|S|19|7.930000||
B|MARA|20210309|10:30:16|S|26|34.480000||
B|WATT|20210309|10:30:16|S|700|3.790000||
B|WATT|20210309|10:30:16|S|700|3.790000||
B|WIT|20210309|10:30:16|S|300|6.440000||
B|GME|20210309|10:30:17|S|60|234.410000||
B|SINT|20210309|10:30:17|S|1300|2.390000||
B|TSLA|20210309|10:30:17|S|10|634.190000||
B|AMPY|20210309|10:30:18|S|600|3.680000||
B|BLNK|20210309|10:30:18|S|100|33.520000||
B|CLBS|20210309|10:30:18|S|500|1.970000||
B|LPX|20210309|10:30:19|S|71|50.240000||
B|NIO|20210309|10:30:19|S|100|39.895000||
B|NIO|20210309|10:30:19|S|750|39.900000||
B|PTON|20210309|10:30:19|S|71|115.540000||
B|AIHS|20210309|10:30:20|S|100|1.290000||
B|APWC|20210309|10:30:20|S|1000|4.060000||
B|KWEB|20210309|10:30:20|S|5|83.860000||
B|MA|20210309|10:30:20|S|50|379.160000||
B|TSLA|20210309|10:30:20|S|20|634.050000||
B|TSLA|20210309|10:30:20|S|20|634.460000||
B|TSLA|20210309|10:30:20|S|25|634.720000||
B|TSLA|20210309|10:30:20|S|47|634.270000||
B|TWLO|20210309|10:30:20|S|400|363.190000||
B|WBAI|20210309|10:30:20|S|130|21.200000||
B|ZM|20210309|10:30:20|S|1|333.120000||
B|BE|20210309|10:30:21|S|30|27.860000||
B|GME|20210309|10:30:21|S|1200|234.390000||
B|OKTA|20210309|10:30:21|S|10|223.230000||
B|SUNW|20210309|10:30:21|S|33|12.840000||
B|TSLA|20210309|10:30:21|S|25|634.100000||
B|AFRM|20210309|10:30:22|S|8|79.920000||
B|AMC|20210309|10:30:22|S|100|9.740000||
B|ARKG|20210309|10:30:22|S|3|88.760000||
B|ARRY|20210309|10:30:22|S|27|35.850000||
B|FTI|20210309|10:30:22|S|100|8.780000||
B|LU|20210309|10:30:22|S|100|15.160000||
B|NVTA|20210309|10:30:22|S|14|39.220000||
B|OGEN|20210309|10:30:22|S|200|1.160000||
B|TSLA|20210309|10:30:22|S|4|634.600000||
B|AAPL|20210309|10:30:23|S|300|121.290000||
B|ARKG|20210309|10:30:23|S|5|88.730000||
B|CRWD|20210309|10:30:23|S|50|196.910000||
B|DOCU|20210309|10:30:23|S|3|212.420000||
B|FCEL|20210309|10:30:23|S|100|14.550000||
B|PTON|20210309|10:30:23|S|1|115.420000||
B|RIOT|20210309|10:30:23|S|100|49.630000||
B|TSLA|20210309|10:30:23|S|5|634.670000||
B|U|20210309|10:30:23|S|200|99.520000||
B|XELA|20210309|10:30:23|S|500|4.280000||
B|XPEV|20210309|10:30:23|S|11|31.290000||
B|XPEV|20210309|10:30:23|S|234|31.300000||
B|ZOM|20210309|10:30:23|S|230|1.900000||
B|BNTX|20210309|10:30:24|S|1|95.570000||
B|CRWD|20210309|10:30:24|S|1|196.880000||
B|DADA|20210309|10:30:24|S|1|32.860000||
B|DT|20210309|10:30:24|S|1|50.440000||
B|DUK|20210309|10:30:24|S|3|90.870000||
B|PINS|20210309|10:30:24|S|2|67.190000||
B|SINT|20210309|10:30:24|S|100|2.375000||
B|ZOM|20210309|10:30:24|S|5|1.900000||
B|BBGI|20210309|10:30:25|S|100|2.490000||
B|BBGI|20210309|10:30:25|S|100|2.490000||
B|FCEL|20210309|10:30:25|S|5|14.550000||
B|GFI|20210309|10:30:25|S|1300|9.690000||
B|IDEX|20210309|10:30:25|S|4750|3.050000||
B|NIO|20210309|10:30:25|S|100|39.810000||
B|OGEN|20210309|10:30:25|S|4960|1.160000||
B|TSLA|20210309|10:30:25|S|100|634.460000||
B|XELA|20210309|10:30:25|S|80|4.290000||
B|XELA|20210309|10:30:25|S|200|4.290000||
B|XPEV|20210309|10:30:25|S|38|31.280000||
B|BYND|20210309|10:30:26|S|50|141.000000||
B|BYND|20210309|10:30:26|S|100|140.960000||
B|GME|20210309|10:30:26|S|7|234.480000||
B|GME|20210309|10:30:26|S|50|234.620000||
B|NIO|20210309|10:30:26|S|28|39.790000||
B|NIO|20210309|10:30:26|S|300|39.810000||
B|NVDA|20210309|10:30:26|S|19|495.380000||
B|TSLA|20210309|10:30:26|S|7|633.720000||
B|TSLA|20210309|10:30:26|S|33|633.700000||
B|XELA|20210309|10:30:26|S|2000|4.280000||
B|XELA|20210309|10:30:26|S|2000|4.280000||
B|XPEV|20210309|10:30:26|S|23|31.290000||
B|BG|20210309|10:30:27|S|57|78.750000||
B|DKNG|20210309|10:30:27|S|1000|63.190000||
B|IBB|20210309|10:30:27|S|8|153.050000||
B|JEMD|20210309|10:30:27|S|128|7.790000||
B|NIO|20210309|10:30:27|S|3|39.780000||
B|NIO|20210309|10:30:27|S|100|39.770000||
B|NIO|20210309|10:30:27|S|200|39.780000||
B|NIO|20210309|10:30:27|S|372|39.780000||
B|NIO|20210309|10:30:27|S|500|39.780000||
B|PRFX|20210309|10:30:27|S|100|5.340000||
B|ROCK|20210309|10:30:27|S|14|87.570000||
B|TSLA|20210309|10:30:27|S|1|633.620000||
B|TSLA|20210309|10:30:27|S|2|633.620000||
B|TSLA|20210309|10:30:27|S|5|633.640000||
B|TSLA|20210309|10:30:27|S|25|633.620000||
B|XELA|20210309|10:30:27|S|900|4.270000||
B|XELA|20210309|10:30:27|S|1100|4.270000||
B|ZIXI|20210309|10:30:27|S|100|7.500000||
B|BATRA|20210309|10:30:28|S|32|31.110000||
B|EARS|20210309|10:30:28|S|100|5.790000||
B|GFI|20210309|10:30:28|S|1300|9.700000||
B|GME|20210309|10:30:28|S|3|234.100000||
B|GME|20210309|10:30:28|S|5|234.410000||
B|NIO|20210309|10:30:28|S|100|39.740000||
B|NIO|20210309|10:30:28|S|100|39.750000||
B|NIO|20210309|10:30:28|S|200|39.730000||
B|RIOT|20210309|10:30:28|S|30|49.560000||
B|TSLA|20210309|10:30:28|S|1|633.950000||
B|UBER|20210309|10:30:28|S|1|55.650000||
B|UVXY|20210309|10:30:28|S|5|8.350000||
B|XPEV|20210309|10:30:28|S|30|31.250000||
B|KXIN|20210309|10:30:29|S|111|3.050000||
B|PACB|20210309|10:30:29|S|5|32.070000||
B|REMX|20210309|10:30:29|S|11|76.950000||
B|TSLA|20210309|10:30:29|S|1|633.760000||
B|TSLA|20210309|10:30:29|S|11|633.480000||
B|VWO|20210309|10:30:29|S|1|52.280000||
B|XELA|20210309|10:30:29|S|200|4.250000||
B|DVN|20210309|10:30:30|S|300|24.020000||
B|MA|20210309|10:30:30|S|100|379.050000||
B|PTON|20210309|10:30:30|S|23|115.140000||
B|TSLA|20210309|10:30:30|S|1|632.890000||
B|TSLA|20210309|10:30:30|S|50|632.580000||
B|TSLA|20210309|10:30:30|S|83|632.500000||
B|WMT|20210309|10:30:30|S|100|129.590000||
B|ZOM|20210309|10:30:30|S|20|1.900000||
B|ZOM|20210309|10:30:30|E|25|1.900000||
B|AMD|20210309|10:30:31|S|700|77.560000||
B|FSLY|20210309|10:30:31|S|100|67.710000||
B|GME|20210309|10:30:31|S|2|234.300000||
B|NXPI|20210309|10:30:31|S|10|178.230000||
B|OGEN|20210309|10:30:31|S|9000|1.160000||
B|PLTR|20210309|10:30:31|S|77|23.900000||
B|SINT|20210309|10:30:31|S|805|2.330000||
B|XPEV|20210309|10:30:31|S|60|31.160000||
B|ZM|20210309|10:30:31|S|10|332.730000||
B|ANPC|20210309|10:30:32|S|100|9.100000||
B|ARRY|20210309|10:30:32|S|30|35.890000||
B|GME|20210309|10:30:32|S|5|234.280000||
B|LYFT|20210309|10:30:32|S|1|62.050000||
B|NIO|20210309|10:30:32|S|3|39.710000||
B|NIO|20210309|10:30:32|S|750|39.710000||
B|OPEN|20210309|10:30:32|S|100|21.860000||
B|PINS|20210309|10:30:32|S|100|67.040000||
B|TSLA|20210309|10:30:32|S|1|632.500000||
B|TSLA|20210309|10:30:32|S|3|632.490000||
B|ZION|20210309|10:30:32|S|100|55.530000||
B|ZM|20210309|10:30:32|S|3|332.720000||
B|CRSR|20210309|10:30:33|S|100|33.560000||
B|CRWD|20210309|10:30:33|S|35|196.770000||
B|GME|20210309|10:30:33|S|100|234.600000||
B|NVTA|20210309|10:30:33|S|100|39.150000||
B|SEDG|20210309|10:30:33|S|40|276.600000||
B|TCOM|20210309|10:30:33|S|25|39.980000||
B|BBD|20210309|10:30:34|S|6|4.160000||
B|BILI|20210309|10:30:34|S|1|108.880000||
B|BILI|20210309|10:30:34|S|200|108.890000||
B|MRNA|20210309|10:30:34|S|1|129.970000||
B|NIO|20210309|10:30:34|S|100|39.730000||
B|NIO|20210309|10:30:34|S|200|39.710000||
B|NIO|20210309|10:30:34|S|800|39.700000||
B|OGEN|20210309|10:30:34|S|50|1.165000||
B|PDT|20210309|10:30:34|S|90|13.900000||
B|SWN|20210309|10:30:34|S|3000|3.845000||
B|XELA|20210309|10:30:34|S|200|4.270000||
B|CRWD|20210309|10:30:35|S|10|196.680000||
B|F|20210309|10:30:35|S|125|12.450000||
B|OKTA|20210309|10:30:35|S|20|222.690000||
B|T|20210309|10:30:35|S|1|29.920000||
B|COST|20210309|10:30:36|S|1|316.050000||
B|GME|20210309|10:30:36|S|1|234.220000||
B|MA|20210309|10:30:36|S|100|379.290000||
B|MA|20210309|10:30:36|S|100|379.440000||
B|PYPL|20210309|10:30:36|S|1|240.850000||
B|QFIN|20210309|10:30:36|S|300|23.950000||
B|ARKG|20210309|10:30:37|S|5|88.670000||
B|BIDU|20210309|10:30:37|S|2|253.250000||
B|MELI|20210309|10:30:37|S|23|1456.230000||
B|RKT|20210309|10:30:37|S|16|24.500000||
B|RKT|20210309|10:30:37|S|100|24.500000||
B|DVN|20210309|10:30:38|S|100|24.050000||
B|INTC|20210309|10:30:38|S|1|62.180000||
B|NCTY|20210309|10:30:38|S|20|47.800000||
B|XPEV|20210309|10:30:38|S|10|31.240000||
B|AMRS|20210309|10:30:39|S|46|19.250000||
B|AMTX|20210309|10:30:39|S|200|16.760000||
B|CI|20210309|10:30:39|S|5|240.300000||
B|GME|20210309|10:30:39|S|100|234.900000||
B|SINT|20210309|10:30:39|S|300|2.300000||
B|AFRM|20210309|10:30:40|S|2|79.750000||
B|AI|20210309|10:30:40|S|50|86.970000||
B|ANTM|20210309|10:30:40|S|80|342.430000||
B|BBY|20210309|10:30:40|S|100|108.950000||
B|BNTX|20210309|10:30:40|S|1|95.570000||
B|CCL|20210309|10:30:40|S|300|26.050000||
B|CHTR|20210309|10:30:40|S|1|615.830000||
B|CRWD|20210309|10:30:40|S|1|196.710000||
B|DLTH|20210309|10:30:40|S|300|14.380000||
B|GME|20210309|10:30:40|S|40|234.880000||
B|JNJ|20210309|10:30:40|S|10|159.450000||
B|ONTX|20210309|10:30:40|S|7|1.105000||
B|REPX|20210309|10:30:40|S|900|18.330000||
B|RVLV|20210309|10:30:40|S|20|45.910000||
B|SOLO|20210309|10:30:40|S|50|5.900000||
B|WMG|20210309|10:30:40|S|1|35.190000||
B|AGG|20210309|10:30:41|S|1|114.280000||
B|AMZN|20210309|10:30:41|S|1|3060.800000||
B|CI|20210309|10:30:41|S|40|240.300000||
B|CRWD|20210309|10:30:41|S|20|196.710000||
B|MILE|20210309|10:30:41|S|487|10.770000||
B|TSLA|20210309|10:30:41|S|14|632.550000||
B|TSLA|20210309|10:30:41|S|20|632.520000||
B|TSLA|20210309|10:30:41|S|50|632.280000||
B|ATIF|20210309|10:30:42|S|100|1.220000||
B|CRWD|20210309|10:30:42|S|35|196.730000||
B|NEE|20210309|10:30:42|S|1|74.120000||
B|OUSA|20210309|10:30:42|S|1|38.470000||
B|TSLA|20210309|10:30:42|S|20|632.830000||
B|VTR|20210309|10:30:42|S|30|56.920000||
B|ANTM|20210309|10:30:43|S|10|342.030000||
B|BBY|20210309|10:30:43|S|140|108.930000||
B|CRWD|20210309|10:30:43|S|2|196.730000||
B|NGG|20210309|10:30:43|S|240|58.540000||
B|PDD|20210309|10:30:43|S|2|150.890000||
B|ROKU|20210309|10:30:43|S|50|352.320000||
B|TSLA|20210309|10:30:43|S|10|632.830000||
B|UTF|20210309|10:30:43|S|15|26.390000||
B|VGK|20210309|10:30:43|S|1|62.625000||
B|ZEN|20210309|10:30:43|S|300|132.447000||
B|CMLF|20210309|10:30:44|S|100|17.090000||
B|ENPH|20210309|10:30:44|S|100|146.320000||
B|IVR|20210309|10:30:44|S|1400|3.735000||
B|MTLS|20210309|10:30:44|S|90|36.370000||
B|OPEN|20210309|10:30:44|S|100|21.840000||
B|OPEN|20210309|10:30:44|S|100|21.850000||
B|TSLA|20210309|10:30:44|S|50|632.190000||
B|AI|20210309|10:30:45|S|3|86.940000||
B|ARKG|20210309|10:30:45|S|5|88.610000||
B|DKNG|20210309|10:30:45|S|15|63.060000||
B|FUV|20210309|10:30:45|S|50|17.670000||
B|JBHT|20210309|10:30:45|S|10|163.070000||
B|NET|20210309|10:30:45|S|32|67.000000||
B|O|20210309|10:30:45|S|63|61.320000||
B|SE|20210309|10:30:45|S|20|225.730000||
B|BILI|20210309|10:30:46|S|40|108.670000||
B|CCJ|20210309|10:30:46|S|100|15.960000||
B|EXPI|20210309|10:30:46|S|10|47.330000||
B|GS|20210309|10:30:46|S|11|331.030000||
B|GXTG|20210309|10:30:46|S|60|48.430000||
B|PFE|20210309|10:30:46|S|10|34.620000||
B|PRGS|20210309|10:30:46|S|93|44.910000||
B|PSTX|20210309|10:30:46|S|185|9.560000||
B|TSLA|20210309|10:30:46|S|38|632.160000||
B|AXP|20210309|10:30:47|S|7|144.670000||
B|BPMP|20210309|10:30:47|S|100|12.300000||
B|CRWD|20210309|10:30:47|S|25|196.710000||
B|INTC|20210309|10:30:47|S|274|62.170000||
B|KMB|20210309|10:30:47|S|2|133.460000||
B|MSTR|20210309|10:30:47|S|30|717.670000||
B|NIO|20210309|10:30:47|S|12|39.640000||
B|NIO|20210309|10:30:47|S|89|39.640000||
B|SQQQ|20210309|10:30:47|S|200|14.550000||
B|TPX|20210309|10:30:47|S|35|37.520000||
B|ADBE|20210309|10:30:48|S|32|441.310000||
B|AMPY|20210309|10:30:48|S|400|3.700000||
B|CRSP|20210309|10:30:48|S|100|122.470000||
B|IPOE|20210309|10:30:48|S|19|18.030000||
B|IPOE|20210309|10:30:48|S|100|18.030000||
B|NIO|20210309|10:30:48|S|37|39.660000||
B|TPX|20210309|10:30:48|S|80|37.555000||
B|WMT|20210309|10:30:48|S|1|129.490000||
B|XPEV|20210309|10:30:48|S|100|31.210000||
B|XPEV|20210309|10:30:48|S|100|31.210000||
B|DADA|20210309|10:30:49|S|3|32.750000||
B|GOOGL|20210309|10:30:49|S|8|2055.490000||
B|IIVI|20210309|10:30:49|S|15|74.840000||
B|TSLA|20210309|10:30:49|S|50|633.130000||
B|TY|20210309|10:30:49|S|22|31.380000||
B|CI|20210309|10:30:50|S|20|240.300000||
B|LMND|20210309|10:30:50|S|1|92.580000||
B|MKD|20210309|10:30:50|S|200|1.170000||
B|MKD|20210309|10:30:50|S|229|1.170000||
B|SENS|20210309|10:30:50|S|1000|2.720000||
B|XPEV|20210309|10:30:50|S|10|31.230000||
B|AMC|20210309|10:30:51|S|8|9.740000||
B|ANPC|20210309|10:30:51|S|150|8.830000||
B|EARS|20210309|10:30:51|S|500|5.920000||
B|OKTA|20210309|10:30:51|S|30|222.630000||
B|PRPL|20210309|10:30:51|S|100|31.330000||
B|REGN|20210309|10:30:51|S|6|476.130000||
B|ROOT|20210309|10:30:51|S|200|12.210000||
B|SILJ|20210309|10:30:51|S|35|14.750000||
B|SINT|20210309|10:30:51|S|200|2.300000||
B|TSLA|20210309|10:30:51|S|20|633.000000||
B|TSM|20210309|10:30:51|S|1|116.850000||
B|U|20210309|10:30:51|S|150|99.350000||
B|U|20210309|10:30:51|S|200|99.350000||
B|XELA|20210309|10:30:51|S|300|4.290000||
B|XELA|20210309|10:30:51|S|700|4.290000||
B|KR|20210309|10:30:52|S|31|34.880000||
B|SPOT|20210309|10:30:52|S|2|276.330000||
B|TSLA|20210309|10:30:52|S|10|633.300000||
B|BX|20210309|10:30:53|S|200|69.800000||
B|TSLA|20210309|10:30:53|S|100|632.610000||
B|TTD|20210309|10:30:53|S|7|707.160000||
B|CHWY|20210309|10:30:54|S|1|80.590000||
B|FSLY|20210309|10:30:54|S|100|67.760000||
B|JPM|20210309|10:30:54|S|1|151.570000||
B|LAZR|20210309|10:30:54|S|10|23.130000||
B|NIO|20210309|10:30:54|S|25|39.650000||
B|NIO|20210309|10:30:54|S|100|39.620000||
B|NIO|20210309|10:30:54|S|100|39.640000||
B|NVDA|20210309|10:30:54|S|5|494.950000||
B|NVTA|20210309|10:30:54|S|100|39.130000||
B|PTON|20210309|10:30:54|S|1|115.110000||
B|REGN|20210309|10:30:54|S|40|475.640000||
B|UBER|20210309|10:30:54|S|1|55.650000||
B|NIO|20210309|10:30:55|S|43|39.610000||
B|NIO|20210309|10:30:55|S|200|39.610000||
B|RUBY|20210309|10:30:55|S|300|13.450000||
B|SINT|20210309|10:30:55|S|500|2.300000||
B|TSLA|20210309|10:30:55|S|15|632.490000||
B|ARKG|20210309|10:30:56|S|100|88.620000||
B|CRWD|20210309|10:30:56|S|5|196.740000||
B|CTXS|20210309|10:30:56|S|100|133.960000||
B|CVNA|20210309|10:30:56|S|500|259.230000||
B|DRVN|20210309|10:30:56|S|2|29.780000||
B|EARS|20210309|10:30:56|S|100|5.870000||
B|GME|20210309|10:30:56|S|1000|235.270000||
B|NIO|20210309|10:30:56|S|5|39.620000||
B|SDC|20210309|10:30:56|S|29|11.020000||
B|SPCE|20210309|10:30:56|S|100|29.460000||
B|SQ|20210309|10:30:56|S|18|219.710000||
B|TSM|20210309|10:30:56|S|100|116.770000||
B|BBAR|20210309|10:30:57|S|100|2.510000||
B|GDS|20210309|10:30:57|S|500|88.960000||
B|NIO|20210309|10:30:57|S|100|39.620000||
B|TSLA|20210309|10:30:57|S|1|633.090000||
B|TSLA|20210309|10:30:57|S|147|632.870000||
B|TSM|20210309|10:30:57|S|200|116.780000||
B|BABA|20210309|10:30:58|S|2|236.870000||
B|CARV|20210309|10:30:58|S|200|10.240000||
B|CNX|20210309|10:30:58|S|20|13.600000||
B|KNSL|20210309|10:30:58|S|31|170.870000||
B|NIO|20210309|10:30:58|S|15|39.660000||
B|SDGR|20210309|10:30:58|S|150|69.340000||
B|SQQQ|20210309|10:30:58|S|2000|14.550000||
B|ZM|20210309|10:30:58|S|6|332.960000||
B|ANTM|20210309|10:30:59|S|24|342.100000||
B|EARS|20210309|10:30:59|S|100|5.880000||
B|KIM|20210309|10:30:59|S|800|19.110000||
B|NIO|20210309|10:30:59|S|10|39.650000||
B|NIO|20210309|10:30:59|S|100|39.660000||
B|AMZN|20210309|10:31:00|S|2|3058.500000||
B|BRQS|20210309|10:31:00|S|100|1.345000||
B|NIO|20210309|10:31:00|S|100|39.670000||
B|SQ|20210309|10:31:00|S|1|219.960000||
B|SQQQ|20210309|10:31:00|S|100|14.550000||
B|ANPC|20210309|10:31:01|S|100|8.900000||
B|BRQS|20210309|10:31:01|S|100|1.350000||
B|CCIV|20210309|10:31:01|S|5|23.810000||
B|DRVN|20210309|10:31:01|S|1|29.780000||
B|OGEN|20210309|10:31:01|S|300|1.180000||
B|OGEN|20210309|10:31:01|S|400|1.180000||
B|PSTX|20210309|10:31:01|S|185|9.560000||
B|BABA|20210309|10:31:02|S|5|236.830000||
B|CI|20210309|10:31:02|S|20|240.330000||
B|GLSI|20210309|10:31:02|S|30|35.420000||
B|GME|20210309|10:31:02|S|5|235.340000||
B|NIO|20210309|10:31:02|S|254|39.720000||
B|SE|20210309|10:31:02|S|50|225.910000||
B|ZM|20210309|10:31:02|S|10|332.970000||
B|CHWY|20210309|10:31:03|S|300|80.790000||
B|DIS|20210309|10:31:03|S|22|198.290000||
B|DIS|20210309|10:31:03|S|100|198.260000||
B|JBHT|20210309|10:31:03|S|9|163.140000||
B|NIO|20210309|10:31:03|S|235|39.660000||
B|NK|20210309|10:31:03|S|300|31.200000||
B|OLB|20210309|10:31:03|S|150|6.510000||
B|SQQQ|20210309|10:31:03|S|100|14.550000||
B|SQQQ|20210309|10:31:03|S|600|14.550000||
B|MRNA|20210309|10:31:04|S|38|129.960000||
B|SHOP|20210309|10:31:04|S|1|1130.190000||
B|STIC|20210309|10:31:04|S|500|11.020000||
B|ZM|20210309|10:31:04|S|20|332.976000||
B|NIO|20210309|10:31:05|S|2|39.710000||
B|NIO|20210309|10:31:05|S|100|39.690000||
B|SVXY|20210309|10:31:05|S|100|41.890000||
B|EYES|20210309|10:31:06|S|400|15.180000||
B|FCEL|20210309|10:31:06|S|20|14.550000||
B|MSTR|20210309|10:31:06|S|2|719.700000||
B|NIO|20210309|10:31:06|S|100|39.690000||
B|NIO|20210309|10:31:06|S|135|39.700000||
B|NIO|20210309|10:31:06|S|300|39.700000||
B|STIC|20210309|10:31:06|S|500|11.020000||
B|BLMN|20210309|10:31:07|S|40|26.180000||
B|GDRX|20210309|10:31:07|S|5|41.920000||
B|SE|20210309|10:31:07|S|15|225.930000||
B|SE|20210309|10:31:07|S|25|225.910000||
B|TPX|20210309|10:31:07|S|20|37.520000||
B|TSLA|20210309|10:31:07|S|2|632.830000||
B|CLX|20210309|10:31:08|S|200|189.350000||
B|STIC|20210309|10:31:08|S|500|11.020000||
B|TTCF|20210309|10:31:08|S|6|20.590000||
B|YOLO|20210309|10:31:08|S|30|23.820000||
B|ZM|20210309|10:31:08|S|52|332.820000||
B|GPM|20210309|10:31:09|S|128|7.090000||
B|JMIA|20210309|10:31:09|S|20|38.980000||
B|NIO|20210309|10:31:09|S|100|39.720000||
B|ONVO|20210309|10:31:09|S|600|11.280000||
B|SPY|20210309|10:31:09|S|100|388.350000||
B|UWMC|20210309|10:31:09|S|16|8.580000||
B|XELA|20210309|10:31:09|S|100|4.330000||
B|XELA|20210309|10:31:09|S|200|4.300000||
B|CARV|20210309|10:31:10|S|25|10.400000||
B|FCEL|20210309|10:31:10|S|100|14.550000||
B|OKTA|20210309|10:31:10|S|21|222.500000||
B|ONTX|20210309|10:31:10|S|2|1.105000||
B|PSCF|20210309|10:31:10|S|100|57.510000||
B|SE|20210309|10:31:10|S|5|225.890000||
B|TSLA|20210309|10:31:10|S|1|632.570000||
B|XELA|20210309|10:31:10|S|100|4.340000||
B|CARV|20210309|10:31:11|S|25|10.390000||
B|CHWY|20210309|10:31:11|S|300|80.700000||
B|NOVN|20210309|10:31:11|S|1800|1.550000||
B|QABA|20210309|10:31:11|S|100|57.490000||
B|RPRX|20210309|10:31:11|S|20|46.480000||
B|TPX|20210309|10:31:11|S|9|37.520000||
B|TQQQ|20210309|10:31:11|S|100|84.850000||
B|TSLA|20210309|10:31:11|S|10|631.980000||
B|W|20210309|10:31:11|S|10|319.170000||
B|GME|20210309|10:31:12|S|10|235.990000||
B|PINS|20210309|10:31:12|S|5|67.040000||
B|ZI|20210309|10:31:12|S|100|47.450000||
B|ZYXI|20210309|10:31:12|S|200|17.440000||
B|CPE|20210309|10:31:13|S|60|34.530000||
B|CRWD|20210309|10:31:13|S|10|196.540000||
B|OKTA|20210309|10:31:13|S|40|222.560000||
B|QGEN|20210309|10:31:13|S|200|48.020000||
B|TSLA|20210309|10:31:13|S|20|632.000000||
B|ZM|20210309|10:31:13|S|100|332.380000||
B|ANPC|20210309|10:31:14|S|100|8.920000||
B|ANPC|20210309|10:31:14|S|100|8.920000||
B|GFI|20210309|10:31:14|S|100|9.695000||
B|GFI|20210309|10:31:14|S|400|9.700000||
B|GFI|20210309|10:31:14|S|600|9.700000||
B|JBHT|20210309|10:31:14|S|10|163.180000||
B|STIC|20210309|10:31:14|S|300|11.030000||
B|TREE|20210309|10:31:14|S|4|235.390000||
B|TSLA|20210309|10:31:14|S|50|631.790000||
B|XPEV|20210309|10:31:14|S|50|31.100000||
B|XPEV|20210309|10:31:14|S|100|31.080000||
B|XPEV|20210309|10:31:14|S|100|31.080000||
B|XPEV|20210309|10:31:14|S|188|31.090000||
B|CCNE|20210309|10:31:15|S|93|24.950000||
B|PLL|20210309|10:31:15|S|5|64.190000||
B|T|20210309|10:31:15|S|40|29.905000||
B|ZBRA|20210309|10:31:15|S|10|475.380000||
B|BAC|20210309|10:31:16|S|100|36.340000||
B|BILI|20210309|10:31:16|S|10|108.470000||
B|STIC|20210309|10:31:16|S|100|11.020000||
B|TDOC|20210309|10:31:16|S|4|193.870000||
B|U|20210309|10:31:16|S|4|99.150000||
B|CRWD|20210309|10:31:17|S|5|196.340000||
B|JBHT|20210309|10:31:17|S|2|163.180000||
B|TSLA|20210309|10:31:17|S|10|631.180000||
B|TSLA|20210309|10:31:17|S|30|630.790000||
B|UVXY|20210309|10:31:17|S|1075|8.355000||
B|XPEV|20210309|10:31:17|S|10|31.040000||
B|XPEV|20210309|10:31:17|S|29|31.040000||
B|YTRA|20210309|10:31:17|S|30|2.300000||
B|GSAT|20210309|10:31:18|S|4|1.600000||
B|GSAT|20210309|10:31:18|S|1200|1.595000||
B|PSTX|20210309|10:31:18|S|185|9.570000||
B|TSLA|20210309|10:31:18|S|25|630.830000||
B|XPEV|20210309|10:31:18|S|100|31.050000||
B|XPEV|20210309|10:31:18|S|600|31.050000||
B|ZI|20210309|10:31:18|S|150|47.450000||
B|AMRS|20210309|10:31:19|S|100|19.230000||
B|BIDU|20210309|10:31:19|S|20|253.170000||
B|CRSP|20210309|10:31:19|S|59|122.450000||
B|GME|20210309|10:31:19|S|5|237.280000||
B|VTN|20210309|10:31:19|S|200|12.930000||
B|ZI|20210309|10:31:19|S|100|47.505000||
B|ZI|20210309|10:31:19|S|150|47.500000||
B|COST|20210309|10:31:20|S|20|315.770000||
B|GME|20210309|10:31:20|S|5|237.000000||
B|PLTR|20210309|10:31:20|S|40|23.940000||
B|TSLA|20210309|10:31:20|S|100|631.520000||
B|TSM|20210309|10:31:20|S|100|116.640000||
B|AAPL|20210309|10:31:21|S|100|121.170000||
B|GFI|20210309|10:31:21|S|1000|9.710000||
B|GFI|20210309|10:31:21|S|1100|9.710000||
B|KIM|20210309|10:31:21|S|687|19.110000||
B|RIDE|20210309|10:31:21|S|10|17.430000||
B|ZI|20210309|10:31:21|S|200|47.535000||
B|JMIA|20210309|10:31:22|S|10|38.940000||
B|NIO|20210309|10:31:22|S|448|39.610000||
B|NVDA|20210309|10:31:22|S|1|495.130000||
B|PLTR|20210309|10:31:22|S|25|23.940000||
B|SLDB|20210309|10:31:22|S|19|10.410000||
B|TSLA|20210309|10:31:22|S|1|631.430000||
B|OXY|20210309|10:31:23|S|50|28.500000||
B|RPRX|20210309|10:31:23|S|1|46.480000||
B|SCKT|20210309|10:31:23|S|14|9.310000||
B|ZM|20210309|10:31:23|S|4|332.350000||
B|ZM|20210309|10:31:23|S|100|332.330000||
B|CHAU|20210309|10:31:24|S|25|39.730000||
B|EVBG|20210309|10:31:24|S|5|137.210000||
B|IDEX|20210309|10:31:24|S|100|3.065000||
B|OKTA|20210309|10:31:24|S|1|222.390000||
B|TSLA|20210309|10:31:24|S|25|632.000000||
B|TSLA|20210309|10:31:24|S|55|631.720000||
B|TSLA|20210309|10:31:24|S|400|631.600000||
B|ZI|20210309|10:31:24|E|200|47.545000||
B|BAC|20210309|10:31:25|S|100|36.360000||
B|MARA|20210309|10:31:25|S|138|34.830000||
B|NIO|20210309|10:31:25|S|53|39.570000||
B|ZI|20210309|10:31:25|S|100|47.545000||
B|AAPL|20210309|10:31:26|S|100|121.150000||
B|NIO|20210309|10:31:26|S|50|39.560000||
B|UONE|20210309|10:31:26|S|100|5.540000||
B|ZBRA|20210309|10:31:26|S|8|475.276000||
B|ZM|20210309|10:31:26|E|14|332.704100||
B|ARCC|20210309|10:31:27|S|35|19.015000||
B|CHPT|20210309|10:31:27|S|60|27.940000||
B|EARS|20210309|10:31:27|S|100|5.760000||
B|EYES|20210309|10:31:27|S|100|14.770000||
B|GME|20210309|10:31:27|S|20|237.270000||
B|JMIA|20210309|10:31:27|S|20|38.940000||
B|MWK|20210309|10:31:27|S|50|36.590000||
B|OKTA|20210309|10:31:27|S|1|222.320000||
B|TSLA|20210309|10:31:27|S|1|631.330000||
B|TSLA|20210309|10:31:27|S|2|631.280000||
B|AAPL|20210309|10:31:28|S|10|121.150000||
B|AAPL|20210309|10:31:28|S|44|121.135000||
B|EARS|20210309|10:31:28|S|100|5.750000||
B|GME|20210309|10:31:28|S|21|237.770000||
B|NIO|20210309|10:31:28|S|36|39.600000||
B|TSLA|20210309|10:31:28|S|20|631.670000||
B|TSLA|20210309|10:31:28|S|100|631.110000||
B|GME|20210309|10:31:29|S|25|238.860000||
B|NIO|20210309|10:31:29|S|200|39.600000||
B|SQQQ|20210309|10:31:29|S|400|14.570000||
B|TSLA|20210309|10:31:29|S|11|631.690000||
B|TSLA|20210309|10:31:29|S|50|631.380000||
B|ZM|20210309|10:31:29|S|100|332.350000||
B|AAPL|20210309|10:31:30|S|49|121.145000||
B|AEI|20210309|10:31:30|S|5|11.320000||
B|OGEN|20210309|10:31:30|S|300|1.180000||
B|OXY|20210309|10:31:30|S|100|28.530000||
B|TSLA|20210309|10:31:30|S|50|631.660000||
B|TSM|20210309|10:31:30|S|100|116.620000||
B|ZM|20210309|10:31:30|S|10|332.320000||
B|ARRY|20210309|10:31:31|S|3|35.880000||
B|CVNA|20210309|10:31:31|S|25|258.930000||
B|GME|20210309|10:31:31|S|17|237.730000||
B|HBI|20210309|10:31:31|S|100|20.175000||
B|MARA|20210309|10:31:31|S|1|34.830000||
B|NIO|20210309|10:31:31|S|300|39.570000||
B|NUGT|20210309|10:31:31|S|2000|54.500000||
B|TSLA|20210309|10:31:31|S|100|631.330000||
B|U|20210309|10:31:31|S|1|99.150000||
B|ZI|20210309|10:31:31|S|100|47.560000||
B|DAL|20210309|10:31:32|S|200|46.850000||
B|DVN|20210309|10:31:32|S|200|24.130000||
B|GME|20210309|10:31:32|S|300|237.890000||
B|NNDM|20210309|10:31:32|S|45|9.130000||
B|TSLA|20210309|10:31:32|S|3|631.330000||
B|TSLA|20210309|10:31:32|S|19|631.670000||
B|CSIQ|20210309|10:31:33|S|80|43.690000||
B|DOCU|20210309|10:31:33|S|10|211.800000||
B|AEI|20210309|10:31:34|S|1|11.310000||
B|BAR|20210309|10:31:34|S|1|17.050000||
B|GME|20210309|10:31:34|S|1|237.880000||
B|LI|20210309|10:31:34|S|400|24.170000||
B|MARA|20210309|10:31:34|S|27|34.850000||
B|NVDA|20210309|10:31:34|S|2|494.830000||
B|SOS|20210309|10:31:34|S|400|6.130000||
B|SPY|20210309|10:31:34|S|300|388.305000||
B|DVN|20210309|10:31:35|S|100|24.130000||
B|FCEL|20210309|10:31:35|S|705|14.440000||
B|FMX|20210309|10:31:35|S|20|74.500000||
B|SE|20210309|10:31:35|S|2|225.410000||
B|ACTC|20210309|10:31:36|S|300|17.990000||
B|AMZN|20210309|10:31:36|S|100|3053.700000||
B|APPS|20210309|10:31:36|S|300|70.540000||
B|EYES|20210309|10:31:36|S|300|14.970000||
B|LIT|20210309|10:31:36|S|8|57.970000||
B|NIO|20210309|10:31:36|S|100|39.540000||
B|PLTR|20210309|10:31:36|S|70|23.940000||
B|TSM|20210309|10:31:36|S|15|116.610000||
B|XELA|20210309|10:31:36|S|200|4.280000||
B|YOLO|20210309|10:31:36|S|500|23.820000||
B|BB|20210309|10:31:37|S|100|10.080000||
B|BB|20210309|10:31:37|S|100|10.080000||
B|GMDA|20210309|10:31:37|S|100|8.730000||
B|GME|20210309|10:31:37|S|60|237.740000||
B|AAPL|20210309|10:31:38|S|5|121.125000||
B|FSLY|20210309|10:31:38|S|2|67.670000||
B|FVRR|20210309|10:31:38|S|4|223.910000||
B|NIO|20210309|10:31:38|S|35|39.530000||
B|PSTX|20210309|10:31:38|S|185|9.570000||
B|PTON|20210309|10:31:38|S|9|114.900000||
B|STRR|20210309|10:31:38|S|300|2.840000||
B|ZM|20210309|10:31:38|S|4|332.450000||
B|AMZN|20210309|10:31:39|S|5|3054.490000||
B|JMIA|20210309|10:31:39|S|150|38.920000||
B|LITE|20210309|10:31:39|S|12|86.790000||
B|OACB|20210309|10:31:39|S|50|10.080000||
B|YNDX|20210309|10:31:39|S|162|63.170000||
B|CAN|20210309|10:31:40|S|100|24.820000||
B|DIS|20210309|10:31:40|S|1|198.370000||
B|MVIS|20210309|10:31:40|S|100|13.910000||
B|RIOT|20210309|10:31:40|S|10|49.680000||
B|SSYS|20210309|10:31:40|S|100|24.020000||
B|ZNGA|20210309|10:31:40|S|100|10.390000||
B|BILI|20210309|10:31:41|S|463|108.400000||
B|GME|20210309|10:31:41|S|30|237.740000||
B|NIO|20210309|10:31:41|S|100|39.530000||
B|NIO|20210309|10:31:41|S|325|39.540000||
B|TSLA|20210309|10:31:41|S|27|630.990000||
B|WFC|20210309|10:31:41|S|100|38.400000||
B|XPEV|20210309|10:31:41|S|100|30.900000||
B|Z|20210309|10:31:41|S|200|139.660000||
B|ZNGA|20210309|10:31:41|S|20|10.390000||
B|ZNGA|20210309|10:31:41|S|100|10.390000||
B|ZNGA|20210309|10:31:41|S|100|10.390000||
B|DKS|20210309|10:31:42|S|20|71.890000||
B|NIO|20210309|10:31:42|S|316|39.610000||
B|ABBV|20210309|10:31:43|S|8|107.950000||
B|AFRM|20210309|10:31:43|S|15|79.830000||
B|CXE|20210309|10:31:43|S|200|5.180000||
B|NIO|20210309|10:31:43|S|100|39.580000||
B|PPR|20210309|10:31:43|S|100|4.650000||
B|SINT|20210309|10:31:43|S|300|2.350000||
B|SINT|20210309|10:31:43|S|500|2.350000||
B|TSLA|20210309|10:31:43|S|1|631.570000||
B|U|20210309|10:31:43|S|15|99.090000||
B|XELA|20210309|10:31:43|S|2000|4.270000||
B|ANPC|20210309|10:31:44|S|100|8.940000||
B|CLSN|20210309|10:31:44|S|100|1.835000||
B|JAGX|20210309|10:31:44|S|300|2.110000||
B|JKS|20210309|10:31:44|S|2|45.090000||
B|NIO|20210309|10:31:44|S|25|39.550000||
B|NVCR|20210309|10:31:44|S|80|134.170000||
B|OGEN|20210309|10:31:44|S|100|1.180000||
B|TSLA|20210309|10:31:44|S|1|631.340000||
B|WMT|20210309|10:31:44|S|100|129.400000||
B|XELA|20210309|10:31:44|S|100|4.280000||
B|BIDU|20210309|10:31:45|S|4|252.930000||
B|JAGX|20210309|10:31:45|S|600|2.110000||
B|MILE|20210309|10:31:45|S|24|10.670000||
B|NIO|20210309|10:31:45|S|695|39.570000||
B|NIO|20210309|10:31:45|S|1200|39.570000||
B|UVXY|20210309|10:31:45|S|400|8.350000||
B|XPEV|20210309|10:31:45|S|31|30.890000||
B|DT|20210309|10:31:46|S|1|50.390000||
B|FCEL|20210309|10:31:46|S|100|14.440000||
B|GME|20210309|10:31:46|S|2|237.740000||
B|OGEN|20210309|10:31:46|S|400|1.180000||
B|OGEN|20210309|10:31:46|S|400|1.180000||
B|XELA|20210309|10:31:46|S|170|4.240000||
B|XP|20210309|10:31:46|S|1|37.770000||
B|AMT|20210309|10:31:47|S|50|203.480000||
B|MPW|20210309|10:31:47|S|30|21.725000||
B|TSLA|20210309|10:31:47|S|20|631.150000||
B|TSLA|20210309|10:31:47|S|50|631.370000||
B|ZM|20210309|10:31:47|S|2|332.430000||
B|BBI|20210309|10:31:48|S|310|1.165000||
B|CVGI|20210309|10:31:48|S|700|9.970000||
B|NIO|20210309|10:31:48|S|100|39.550000||
B|NIO|20210309|10:31:48|S|100|39.560000||
B|NIO|20210309|10:31:48|S|225|39.550000||
B|NIO|20210309|10:31:48|S|1200|39.550000||
B|PSNL|20210309|10:31:48|S|1100|24.700000||
B|TSLA|20210309|10:31:48|S|100|631.360000||
B|BNTX|20210309|10:31:49|S|50|95.420000||
B|NIO|20210309|10:31:49|S|100|39.560000||
B|TSLA|20210309|10:31:49|S|5|631.170000||
B|VXX|20210309|10:31:49|S|100|14.710000||
B|XPEV|20210309|10:31:49|S|15|30.870000||
B|ZM|20210309|10:31:49|S|3|332.420000||
B|AAPL|20210309|10:31:50|S|100|121.140000||
B|BIDU|20210309|10:31:50|S|1|252.760000||
B|GME|20210309|10:31:50|S|1|237.780000||
B|PLTR|20210309|10:31:50|S|240|23.900000||
B|SE|20210309|10:31:50|S|40|225.510000||
B|UEC|20210309|10:31:50|S|692|2.125000||
B|XELA|20210309|10:31:50|S|200|4.120000||
B|ANPC|20210309|10:31:51|S|700|8.920000||
B|BNTX|20210309|10:31:51|S|1|95.410000||
B|CF|20210309|10:31:51|S|5|48.660000||
B|CRWD|20210309|10:31:51|S|1|196.070000||
B|NKE|20210309|10:31:51|S|100|137.760000||
B|NVDA|20210309|10:31:51|S|60|494.130000||
B|TSLA|20210309|10:31:51|S|5|630.480000||
B|ANSS|20210309|10:31:52|S|14|311.820000||
B|AXP|20210309|10:31:52|S|6|144.710000||
B|CRM|20210309|10:31:52|S|6|214.730000||
B|GME|20210309|10:31:52|S|100|237.100000||
B|GOLD|20210309|10:31:52|S|200|20.085000||
B|QRVO|20210309|10:31:52|S|10|168.250000||
B|SPY|20210309|10:31:52|S|400|388.230000||
B|TSLA|20210309|10:31:52|S|2|630.400000||
B|TSLA|20210309|10:31:52|S|25|630.240000||
B|XELA|20210309|10:31:52|S|100|4.150000||
B|AAPL|20210309|10:31:53|S|1|121.090000||
B|FTFT|20210309|10:31:53|S|2000|5.210000||
B|GME|20210309|10:31:53|S|1|236.980000||
B|GPK|20210309|10:31:53|S|503|17.530000||
B|IAU|20210309|10:31:53|S|6|16.350000||
B|IDEX|20210309|10:31:53|S|50|3.060000||
B|NFLX|20210309|10:31:53|S|5|510.190000||
B|OXY|20210309|10:31:53|S|48|28.560000||
B|OZON|20210309|10:31:53|S|240|51.310000||
B|SQQQ|20210309|10:31:53|S|1000|14.590000||
B|TDOC|20210309|10:31:53|S|1|193.520000||
B|ZM|20210309|10:31:53|S|4|332.190000||
B|AAPL|20210309|10:31:54|S|5|121.090000||
B|ANTM|20210309|10:31:54|S|1|342.420000||
B|CXE|20210309|10:31:54|S|250|5.180000||
B|GME|20210309|10:31:54|S|80|236.340000||
B|JMIA|20210309|10:31:54|S|30|38.970000||
B|NIO|20210309|10:31:54|S|50|39.490000||
B|PSTX|20210309|10:31:54|S|185|9.570000||
B|RIOT|20210309|10:31:54|S|72|49.580000||
B|TSLA|20210309|10:31:54|S|2|630.450000||
B|UVXY|20210309|10:31:54|S|780|8.365000||
B|AMZN|20210309|10:31:55|S|1|3053.440000||
B|AMZN|20210309|10:31:55|S|3|3053.040000||
B|APPN|20210309|10:31:55|S|10|152.680000||
B|CCJ|20210309|10:31:55|S|100|15.960000||
B|DOCU|20210309|10:31:55|S|30|211.440000||
B|NIO|20210309|10:31:55|S|974|39.490000||
B|AI|20210309|10:31:56|S|10|86.720000||
B|BA|20210309|10:31:56|S|1|224.130000||
B|BILI|20210309|10:31:56|S|10|108.210000||
B|GOOS|20210309|10:31:56|S|11|45.530000||
B|MRNA|20210309|10:31:56|S|60|129.550000||
B|NUGT|20210309|10:31:56|S|100|54.400000||
B|SQQQ|20210309|10:31:56|S|70|14.590000||
B|TSLA|20210309|10:31:56|S|1|629.450000||
B|TSLA|20210309|10:31:56|S|10|629.250000||
B|TSM|20210309|10:31:56|S|7|116.540000||
B|ZM|20210309|10:31:56|S|7|332.130000||
B|CCL|20210309|10:31:57|S|5|26.130000||
B|CRWD|20210309|10:31:57|S|1|195.630000||
B|DIS|20210309|10:31:57|S|10|198.380000||
B|GME|20210309|10:31:57|S|10|236.410000||
B|OKTA|20210309|10:31:57|S|13|221.990000||
B|AAPL|20210309|10:31:58|S|50|121.090000||
B|ARKK|20210309|10:31:58|S|313|120.070000||
B|GME|20210309|10:31:58|S|5|236.000000||
B|IBN|20210309|10:31:58|S|100|17.295000||
B|IBN|20210309|10:31:58|S|500|17.300000||
B|IBN|20210309|10:31:58|S|500|17.300000||
B|LI|20210309|10:31:58|S|100|24.080000||
B|NIO|20210309|10:31:58|S|147|39.470000||
B|OKTA|20210309|10:31:58|S|2|221.810000||
B|SQ|20210309|10:31:58|S|2|219.410000||
B|TSLA|20210309|10:31:58|S|5|629.840000||
B|U|20210309|10:31:58|S|10|99.010000||
B|VLDR|20210309|10:31:58|S|1|12.840000||
B|XPEV|20210309|10:31:58|S|60|30.860000||
B|JMIA|20210309|10:31:59|S|30|38.970000||
B|NIO|20210309|10:31:59|S|100|39.495000||
B|NIO|20210309|10:31:59|S|600|39.500000||
B|NIO|20210309|10:31:59|S|700|39.500000||
B|WEN|20210309|10:31:59|S|100|20.835000||
B|XELA|20210309|10:31:59|S|100|4.090000||
B|AMZN|20210309|10:32:00|S|96|3053.110000||
B|AMZN|20210309|10:32:00|S|100|3054.480000||
B|AMZN|20210309|10:32:00|S|100|3055.130000||
B|AMZN|20210309|10:32:00|S|100|3055.140000||
B|GME|20210309|10:32:00|S|1|236.540000||
B|HAAC|20210309|10:32:00|S|15|10.720000||
B|NIO|20210309|10:32:00|S|3|39.490000||
B|REMX|20210309|10:32:00|S|10|76.980000||
B|RF|20210309|10:32:00|S|300|20.885000||
B|TSLA|20210309|10:32:00|S|50|630.350000||
B|AFRM|20210309|10:32:01|S|1|79.790000||
B|LOVE|20210309|10:32:01|S|75|57.550000||
B|NIO|20210309|10:32:01|S|600|39.510000||
B|PTON|20210309|10:32:01|S|100|114.810000||
B|XPEV|20210309|10:32:01|S|22|30.920000||
B|XPEV|20210309|10:32:01|S|472|30.920000||
B|AAPL|20210309|10:32:02|S|50|121.070000||
B|GME|20210309|10:32:02|S|29|236.070000||
B|NIO|20210309|10:32:02|S|98|39.540000||
B|PSNL|20210309|10:32:02|S|605|24.680000||
B|XELA|20210309|10:32:02|S|1086|4.120000||
B|CCIV|20210309|10:32:03|S|20|23.880000||
B|CRM|20210309|10:32:03|S|80|214.680000||
B|GME|20210309|10:32:03|S|4|236.020000||
B|NIO|20210309|10:32:03|S|10|39.510000||
B|TSLA|20210309|10:32:03|S|200|629.730000||
B|VRTV|20210309|10:32:03|S|3|44.710000||
B|ZM|20210309|10:32:03|S|2|331.850000||
B|ZM|20210309|10:32:03|S|7|331.820000||
B|BLI|20210309|10:32:04|S|9|54.170000||
B|CLVS|20210309|10:32:04|S|100|5.580000||
B|CLVS|20210309|10:32:04|S|200|5.580000||
B|FCEL|20210309|10:32:04|S|100|14.360000||
B|GME|20210309|10:32:04|S|20|235.990000||
B|NIO|20210309|10:32:04|S|350|39.510000||
B|TSLA|20210309|10:32:04|S|3|629.120000||
B|TSLA|20210309|10:32:04|S|50|628.610000||
B|ZM|20210309|10:32:04|S|1|331.820000||
B|ZOM|20210309|10:32:04|S|600|1.900000||
B|NIO|20210309|10:32:05|S|100|39.470000||
B|TSM|20210309|10:32:05|S|1|116.530000||
B|XOM|20210309|10:32:05|S|54|60.320000||
B|XPEV|20210309|10:32:05|S|100|30.900000||
B|ZM|20210309|10:32:05|S|3|331.670000||
B|AMZN|20210309|10:32:06|S|3|3054.540000||
B|BEP|20210309|10:32:06|S|20|40.830000||
B|CLOV|20210309|10:32:06|S|669|7.890000||
B|FCEL|20210309|10:32:06|S|105|14.350000||
B|GME|20210309|10:32:06|S|1|235.970000||
B|NFLX|20210309|10:32:06|S|98|510.040000||
B|OCGN|20210309|10:32:06|S|489|8.650000||
B|TSLA|20210309|10:32:06|S|1|628.400000||
B|TSLA|20210309|10:32:06|S|5|628.080000||
B|TSLA|20210309|10:32:06|S|7|628.420000||
B|TSLA|20210309|10:32:06|S|20|628.520000||
B|TSLA|20210309|10:32:06|S|100|628.350000||
B|TSLA|20210309|10:32:06|S|200|628.520000||
B|VLDR|20210309|10:32:06|S|100|12.830000||
B|GME|20210309|10:32:07|S|1|236.000000||
B|GME|20210309|10:32:07|S|5|236.000000||
B|NIO|20210309|10:32:07|S|21|39.500000||
B|TSLA|20210309|10:32:07|S|20|628.420000||
B|U|20210309|10:32:07|S|11|99.000000||
B|GME|20210309|10:32:08|S|5|235.980000||
B|GME|20210309|10:32:08|S|5|235.990000||
B|GOLD|20210309|10:32:08|S|100|20.035000||
B|JD|20210309|10:32:08|S|10|88.890000||
B|NIO|20210309|10:32:08|S|11|39.500000||
B|TSLA|20210309|10:32:08|S|4|628.930000||
B|XELA|20210309|10:32:08|S|50|4.150000||
B|ZM|20210309|10:32:08|S|1|331.770000||
B|ARKK|20210309|10:32:09|S|2|119.960000||
B|HOTH|20210309|10:32:09|S|300|1.810000||
B|HOTH|20210309|10:32:09|S|400|1.810000||
B|JNJ|20210309|10:32:09|S|13|159.290000||
B|PDD|20210309|10:32:09|S|50|151.010000||
B|SQQQ|20210309|10:32:09|S|36|14.600000||
B|TSLA|20210309|10:32:09|S|5|628.090000||
B|TSLA|20210309|10:32:09|S|20|628.350000||
B|TSLA|20210309|10:32:09|S|100|628.340000||
B|U|20210309|10:32:09|S|2|99.000000||
B|BABA|20210309|10:32:10|S|37|236.640000||
B|CLBS|20210309|10:32:10|S|400|1.970000||
B|EARS|20210309|10:32:10|S|213|5.700000||
B|LMND|20210309|10:32:10|S|1|92.180000||
B|NIO|20210309|10:32:10|S|700|39.510000||
B|PINS|20210309|10:32:10|S|4|66.990000||
B|TSLA|20210309|10:32:10|S|100|628.210000||
B|EPI|20210309|10:32:11|S|5|32.200000||
B|GSAT|20210309|10:32:11|S|6900|1.600000||
B|GSX|20210309|10:32:11|S|482|85.270000||
B|LFMD|20210309|10:32:11|S|19|17.890000||
B|NKE|20210309|10:32:11|S|100|137.600000||
B|NKE|20210309|10:32:11|S|100|137.630000||
B|SQ|20210309|10:32:11|S|4|218.980000||
B|STPK|20210309|10:32:11|S|10|28.000000||
B|STPK|20210309|10:32:11|S|500|27.880000||
B|ZM|20210309|10:32:11|S|100|331.540000||
B|ZTO|20210309|10:32:11|S|100|32.410000||
B|ZTO|20210309|10:32:11|S|100|32.410000||
B|DOYU|20210309|10:32:12|S|2000|14.000000||
B|GME|20210309|10:32:12|S|5|235.600000||
B|GOOGL|20210309|10:32:12|S|2|2052.000000||
B|NIO|20210309|10:32:12|S|200|39.510000||
B|SE|20210309|10:32:12|S|300|224.870000||
B|ZIOP|20210309|10:32:12|S|100|4.440000||
B|RIDE|20210309|10:32:13|S|10|17.290000||
B|TAP|20210309|10:32:13|S|31|47.040000||
B|AI|20210309|10:32:14|S|5|86.640000||
B|AMD|20210309|10:32:14|S|351|77.260000||
B|EBR/B|20210309|10:32:14|S|800|5.400000||
B|PYPL|20210309|10:32:14|S|30|240.080000||
B|SPCE|20210309|10:32:14|S|150|29.170000||
B|TWLO|20210309|10:32:14|S|10|361.890000||
B|K|20210309|10:32:15|S|15|59.750000||
B|SINT|20210309|10:32:15|S|100|2.320000||
B|TSLA|20210309|10:32:15|S|42|628.310000||
B|CLSK|20210309|10:32:16|S|50|24.860000||
B|NIO|20210309|10:32:16|S|100|39.580000||
B|PLTR|20210309|10:32:16|S|200|23.790000||
B|PLTR|20210309|10:32:16|S|695|23.790000||
B|BYND|20210309|10:32:17|S|5|140.290000||
B|DRVN|20210309|10:32:17|S|500|29.750000||
B|GME|20210309|10:32:17|S|1|236.370000||
B|MARA|20210309|10:32:17|S|50|34.790000||
B|UVXY|20210309|10:32:17|S|200|8.370000||
B|VRTV|20210309|10:32:17|S|5|44.700000||
B|MYT|20210309|10:32:18|S|200|3.580000||
B|XELA|20210309|10:32:18|S|2000|4.130000||
B|ZM|20210309|10:32:18|S|20|331.300000||
B|ZNGA|20210309|10:32:18|S|41|10.365000||
B|BMY|20210309|10:32:19|S|10|61.570000||
B|EQIX|20210309|10:32:19|S|14|616.830000||
B|EQOS|20210309|10:32:19|S|35|12.370000||
B|NKLA|20210309|10:32:19|S|285|15.680000||
B|PYPL|20210309|10:32:19|S|8|240.210000||
B|XL|20210309|10:32:19|S|25|11.400000||
B|AYX|20210309|10:32:20|S|1|85.650000||
B|FVRR|20210309|10:32:20|S|40|222.750000||
B|NIO|20210309|10:32:20|S|50|39.440000||
B|OPGN|20210309|10:32:20|S|200|3.240000||
B|PLTR|20210309|10:32:20|S|50|23.740000||
B|XPEV|20210309|10:32:20|S|8|30.910000||
B|XPEV|20210309|10:32:20|S|100|30.890000||
B|ZDGE|20210309|10:32:20|S|100|9.980000||
B|BSQR|20210309|10:32:21|S|400|4.590000||
B|ENB|20210309|10:32:21|S|200|35.880000||
B|MA|20210309|10:32:21|S|6|379.870000||
B|NIO|20210309|10:32:21|S|5|39.430000||
B|NIO|20210309|10:32:21|S|100|39.450000||
B|PRLB|20210309|10:32:21|S|20|130.280000||
B|XOM|20210309|10:32:21|S|200|60.210000||
B|BA|20210309|10:32:22|S|5|223.780000||
B|BILI|20210309|10:32:22|S|5|108.180000||
B|GME|20210309|10:32:22|S|20|236.070000||
B|NIO|20210309|10:32:22|S|4|39.430000||
B|PLTR|20210309|10:32:22|S|5|23.730000||
B|TSLA|20210309|10:32:22|S|7|627.290000||
B|TSLA|20210309|10:32:22|S|50|627.290000||
B|TSLA|20210309|10:32:22|S|50|627.290000||
B|TSLA|20210309|10:32:22|S|50|627.290000||
B|CRWD|20210309|10:32:23|S|4|195.290000||
B|DKNG|20210309|10:32:23|S|130|62.790000||
B|FSR|20210309|10:32:23|S|100|22.940000||
B|NIO|20210309|10:32:23|S|400|39.430000||
B|SHOP|20210309|10:32:23|S|8|1125.200000||
B|TSLA|20210309|10:32:23|S|50|627.100000||
B|TSLA|20210309|10:32:23|S|50|627.210000||
B|TSLA|20210309|10:32:23|S|100|627.000000||
B|TSLA|20210309|10:32:23|S|700|627.100000||
B|UEC|20210309|10:32:23|S|150|2.115000||
B|ADBE|20210309|10:32:24|S|1|440.400000||
B|OKTA|20210309|10:32:24|S|2|221.620000||
B|TSLA|20210309|10:32:24|S|100|627.370000||
B|AMD|20210309|10:32:25|S|50|77.200000||
B|AMZN|20210309|10:32:25|S|2|3051.740000||
B|AMZN|20210309|10:32:25|S|40|3047.850000||
B|BEPC|20210309|10:32:25|S|1|44.640000||
B|NIO|20210309|10:32:25|S|21|39.390000||
B|OKTA|20210309|10:32:25|S|11|221.640000||
B|PDD|20210309|10:32:25|S|30|150.690000||
B|PSTX|20210309|10:32:25|S|100|9.540000||
B|ROKU|20210309|10:32:25|S|2|350.780000||
B|SE|20210309|10:32:25|S|1|224.730000||
B|SKT|20210309|10:32:25|S|400|16.000000||
B|STPK|20210309|10:32:25|S|100|27.890000||
B|TSLA|20210309|10:32:25|S|1|627.390000||
B|TSLA|20210309|10:32:25|S|15|627.430000||
B|UCO|20210309|10:32:25|S|213|60.740000||
B|VIVO|20210309|10:32:25|S|500|23.250000||
B|ZM|20210309|10:32:25|S|2|331.140000||
B|TSLA|20210309|10:32:26|S|100|627.030000||
B|VXX|20210309|10:32:26|S|100|14.730000||
B|AIRTP|20210309|10:32:27|S|100|25.080000||
B|BIDU|20210309|10:32:27|S|100|252.390000||
B|ENPH|20210309|10:32:27|S|20|145.420000||
B|GME|20210309|10:32:27|S|20|235.990000||
B|GME|20210309|10:32:27|S|100|235.980000||
B|TSLA|20210309|10:32:27|S|1|627.090000||
B|TSLA|20210309|10:32:27|S|200|627.380000||
B|TSLA|20210309|10:32:27|S|225|627.380000||
B|ZM|20210309|10:32:27|E|32|330.636000||
B|ZM|20210309|10:32:27|E|100|330.500000||
B|ZM|20210309|10:32:27|E|100|330.632000||
B|ZM|20210309|10:32:27|E|100|330.644000||
B|ZM|20210309|10:32:27|S|100|330.670000||
B|BLNK|20210309|10:32:28|S|20|33.150000||
B|DADA|20210309|10:32:28|S|2|32.410000||
B|EMQQ|20210309|10:32:28|S|301|66.350000||
B|MARA|20210309|10:32:28|S|28|34.630000||
B|NET|20210309|10:32:28|S|1|66.460000||
B|NIO|20210309|10:32:28|S|100|39.410000||
B|NIO|20210309|10:32:28|S|100|39.420000||
B|NIO|20210309|10:32:28|S|735|39.420000||
B|PTON|20210309|10:32:28|S|2|114.480000||
B|TSLA|20210309|10:32:28|S|47|627.460000||
B|VOO|20210309|10:32:28|S|2|356.770000||
B|VXX|20210309|10:32:28|S|100|14.730000||
B|WMG|20210309|10:32:28|S|2|35.410000||
B|WYNN|20210309|10:32:28|S|10|134.230000||
B|ZI|20210309|10:32:28|S|2|47.400000||
B|EARS|20210309|10:32:29|S|900|5.640000||
B|LU|20210309|10:32:29|S|80|15.050000||
B|MCD|20210309|10:32:29|S|2|210.210000||
B|NIO|20210309|10:32:29|S|9|39.420000||
B|NIO|20210309|10:32:29|S|50|39.430000||
B|NIO|20210309|10:32:29|S|60|39.410000||
B|CRUS|20210309|10:32:30|S|20|77.540000||
B|FB|20210309|10:32:30|S|200|264.260000||
B|GME|20210309|10:32:30|S|5|236.130000||
B|GME|20210309|10:32:30|S|20|236.130000||
B|GME|20210309|10:32:30|S|200|236.860000||
B|GS|20210309|10:32:30|S|1|330.970000||
B|HMY|20210309|10:32:30|S|30|4.490000||
B|NIO|20210309|10:32:30|S|30|39.440000||
B|ONTX|20210309|10:32:30|S|500|1.110000||
B|SNDL|20210309|10:32:30|S|5|1.230000||
B|TSLA|20210309|10:32:30|S|100|627.660000||
B|XELA|20210309|10:32:30|S|100|4.200000||
B|XELA|20210309|10:32:30|S|2000|4.200000||
B|NIO|20210309|10:32:31|S|22|39.450000||
B|SHOP|20210309|10:32:31|S|4|1125.200000||
B|TSLA|20210309|10:32:31|S|100|627.570000||
B|AMD|20210309|10:32:32|S|73|77.220000||
B|ARKW|20210309|10:32:32|S|50|148.890000||
B|JMIA|20210309|10:32:32|S|2|38.660000||
B|TDOC|20210309|10:32:32|S|6|192.940000||
B|GME|20210309|10:32:33|S|60|236.110000||
B|IDEX|20210309|10:32:33|S|1400|3.035000||
B|LX|20210309|10:32:33|S|300|10.840000||
B|SQQQ|20210309|10:32:33|S|650|14.620000||
B|BEKE|20210309|10:32:34|S|23|52.530000||
B|CRM|20210309|10:32:34|S|20|214.560000||
B|DUST|20210309|10:32:34|S|400|22.920000||
B|NCTY|20210309|10:32:34|S|25|47.630000||
B|SKT|20210309|10:32:34|S|400|15.990000||
B|TSLA|20210309|10:32:34|S|5|627.420000||
B|UBER|20210309|10:32:34|S|1|55.380000||
B|CCIV|20210309|10:32:35|S|78|23.740000||
B|CCIV|20210309|10:32:35|S|100|23.740000||
B|CCIV|20210309|10:32:35|S|1400|23.740000||
B|LX|20210309|10:32:35|S|300|10.840000||
B|MSTR|20210309|10:32:35|S|10|715.630000||
B|NVDA|20210309|10:32:35|S|62|493.800000||
B|RKT|20210309|10:32:35|S|269|24.400000||
B|UVXY|20210309|10:32:35|S|50|8.370000||
B|UVXY|20210309|10:32:35|S|100|8.370000||
B|XELA|20210309|10:32:35|S|200|4.220000||
B|XPEV|20210309|10:32:35|S|100|30.840000||
B|AAPL|20210309|10:32:36|S|30|121.050000||
B|ANPC|20210309|10:32:36|S|620|9.000000||
B|BWEN|20210309|10:32:36|S|10|6.240000||
B|BYND|20210309|10:32:36|S|100|140.080000||
B|EWG|20210309|10:32:36|S|1|32.800000||
B|NCTY|20210309|10:32:36|S|40|47.460000||
B|TDOC|20210309|10:32:36|S|10|192.850000||
B|TSLA|20210309|10:32:36|S|1|627.300000||
B|UBER|20210309|10:32:36|S|1|55.390000||
B|AHTpI|20210309|10:32:37|S|100|21.730000||
B|CLPS|20210309|10:32:37|S|100|4.100000||
B|DISCA|20210309|10:32:37|S|100|62.680000||
B|XELA|20210309|10:32:37|S|100|4.250000||
B|AMZN|20210309|10:32:38|S|4|3050.100000||
B|NBRV|20210309|10:32:38|S|100|1.840000||
B|NIO|20210309|10:32:38|S|100|39.370000||
B|TSLA|20210309|10:32:38|S|6|627.310000||
B|UBER|20210309|10:32:38|S|18|55.360000||
B|AI|20210309|10:32:39|S|12|86.490000||
B|BWX|20210309|10:32:39|S|3|29.580000||
B|FB|20210309|10:32:39|S|10|264.260000||
B|NCLH|20210309|10:32:39|S|300|28.560000||
B|NIO|20210309|10:32:39|S|100|39.390000||
B|TSLA|20210309|10:32:39|S|12|627.630000||
B|VXX|20210309|10:32:39|S|100|14.730000||
B|XELA|20210309|10:32:39|S|200|4.265000||
B|PSTX|20210309|10:32:40|S|100|9.540000||
B|TSLA|20210309|10:32:40|S|3|627.090000||
B|UPWK|20210309|10:32:40|S|100|45.630000||
B|XELA|20210309|10:32:40|S|57|4.290000||
B|ZM|20210309|10:32:40|S|2|330.840000||
B|ZS|20210309|10:32:40|S|15|180.340000||
B|NIO|20210309|10:32:41|S|100|39.320000||
B|NIO|20210309|10:32:41|S|100|39.340000||
B|OGEN|20210309|10:32:41|S|500|1.185000||
B|OKTA|20210309|10:32:41|S|1|221.270000||
B|RIOT|20210309|10:32:41|S|20|49.480000||
B|TSLA|20210309|10:32:41|S|100|627.000000||
B|TTD|20210309|10:32:41|S|5|702.890000||
B|UPWK|20210309|10:32:41|S|64|45.550000||
B|CCIV|20210309|10:32:42|S|750|23.700000||
B|VIXY|20210309|10:32:42|S|100|12.065000||
B|VIXY|20210309|10:32:42|S|1300|12.065000||
B|XELA|20210309|10:32:42|S|20|4.320000||
B|MARA|20210309|10:32:43|S|10|34.610000||
B|NIO|20210309|10:32:43|S|100|39.370000||
B|PLTR|20210309|10:32:43|S|400|23.720000||
B|PLTR|20210309|10:32:43|S|600|23.720000||
B|VRTV|20210309|10:32:43|S|3|44.700000||
B|ZM|20210309|10:32:43|S|9|330.830000||
B|GME|20210309|10:32:44|S|100|236.700000||
B|NIO|20210309|10:32:44|S|2|39.360000||
B|NIO|20210309|10:32:44|S|100|39.380000||
B|XELA|20210309|10:32:44|S|200|4.350000||
B|AI|20210309|10:32:45|S|1|86.500000||
B|LAC|20210309|10:32:45|S|31|15.460000||
B|NIO|20210309|10:32:45|S|10|39.380000||
B|NIO|20210309|10:32:45|S|14|39.400000||
B|NIO|20210309|10:32:45|S|100|39.400000||
B|NIO|20210309|10:32:45|S|100|39.400000||
B|STPK|20210309|10:32:45|S|100|27.800000||
B|AAPL|20210309|10:32:46|S|1|121.045000||
B|DDD|20210309|10:32:46|S|88|24.950000||
B|FVRR|20210309|10:32:46|S|10|222.060000||
B|SE|20210309|10:32:46|S|19|224.370000||
B|TSLA|20210309|10:32:46|S|20|627.130000||
B|TSM|20210309|10:32:46|S|6|116.300000||
B|WORX|20210309|10:32:46|S|50|1.730000||
B|FVRR|20210309|10:32:47|S|100|222.060000||
B|LU|20210309|10:32:47|S|100|15.040000||
B|LU|20210309|10:32:47|S|100|15.040000||
B|TSLA|20210309|10:32:47|S|100|627.050000||
B|XPEV|20210309|10:32:47|S|69|30.790000||
B|XPEV|20210309|10:32:47|S|100|30.790000||
B|XPEV|20210309|10:32:47|S|100|30.790000||
B|ZM|20210309|10:32:47|S|5|330.830000||
B|ZM|20210309|10:32:47|E|10|330.564000||
B|DG|20210309|10:32:48|S|200|184.690000||
B|FSLY|20210309|10:32:48|S|809|67.320000||
B|TMDI|20210309|10:32:48|S|300|1.930000||
B|U|20210309|10:32:48|S|1|98.600000||
B|MSFT|20210309|10:32:49|S|200|233.600000||
B|NIO|20210309|10:32:49|S|100|39.370000||
B|OKTA|20210309|10:32:49|S|3|221.270000||
B|TSLA|20210309|10:32:49|S|1|627.150000||
B|XELA|20210309|10:32:49|S|2|4.390000||
B|ZI|20210309|10:32:49|S|1|47.390000||
B|DADA|20210309|10:32:50|S|1|32.330000||
B|GSX|20210309|10:32:50|S|1|85.020000||
B|LDOS|20210309|10:32:50|S|200|94.845000||
B|MA|20210309|10:32:50|S|1|380.000000||
B|PINS|20210309|10:32:50|S|1|67.050000||
B|RUN|20210309|10:32:50|S|100|52.300000||
B|TW|20210309|10:32:50|S|1|73.930000||
B|VXX|20210309|10:32:50|S|100|14.710000||
B|YINN|20210309|10:32:50|S|100|21.560000||
B|ZI|20210309|10:32:50|S|1|47.400000||
B|BIDU|20210309|10:32:51|S|100|252.380000||
B|BNTX|20210309|10:32:51|S|1|94.930000||
B|DADA|20210309|10:32:51|S|1|32.330000||
B|NIO|20210309|10:32:51|S|100|39.410000||
B|PINS|20210309|10:32:51|S|2|67.050000||
B|TSLA|20210309|10:32:51|S|20|627.190000||
B|WMG|20210309|10:32:51|S|1|35.420000||
B|XELA|20210309|10:32:51|S|105|4.385000||
B|ZM|20210309|10:32:51|S|5|330.890000||
B|BLUE|20210309|10:32:52|S|10|29.860000||
B|CRSP|20210309|10:32:52|S|3|121.960000||
B|MAC|20210309|10:32:52|S|2000|13.320000||
B|NUGT|20210309|10:32:52|S|100|54.050000||
B|XELA|20210309|10:32:52|S|200|4.380000||
B|XELA|20210309|10:32:52|S|700|4.390000||
B|AAPL|20210309|10:32:53|S|18|121.025000||
B|GME|20210309|10:32:53|S|1|236.630000||
B|IIPR|20210309|10:32:53|S|1|176.510000||
B|MVIS|20210309|10:32:53|S|100|13.750000||
B|NTRA|20210309|10:32:53|S|9|101.270000||
B|SNAP|20210309|10:32:53|S|100|56.580000||
B|SNAP|20210309|10:32:53|S|690|56.590000||
B|TSLA|20210309|10:32:53|S|14|626.630000||
B|VIAC|20210309|10:32:53|S|900|77.940000||
B|ZI|20210309|10:32:53|S|1|47.390000||
B|FCEL|20210309|10:32:54|S|100|14.330000||
B|GME|20210309|10:32:54|S|3|236.590000||
B|LL|20210309|10:32:54|S|1|24.320000||
B|UI|20210309|10:32:54|S|20|333.460000||
B|ENPH|20210309|10:32:55|S|100|145.370000||
B|IRTC|20210309|10:32:55|S|10|132.340000||
B|NIO|20210309|10:32:55|S|50|39.370000||
B|GNOG|20210309|10:32:56|S|100|14.390000||
B|GNOG|20210309|10:32:56|S|516|14.390000||
B|NFLX|20210309|10:32:56|S|8|510.170000||
B|NIO|20210309|10:32:56|S|100|39.380000||
B|OKTA|20210309|10:32:56|S|1|221.340000||
B|QCLN|20210309|10:32:56|S|2|66.680000||
B|TSLA|20210309|10:32:56|S|20|626.660000||
B|XELA|20210309|10:32:56|S|99|4.360000||
B|ZM|20210309|10:32:56|S|1|330.870000||
B|ACBI|20210309|10:32:57|S|10|24.180000||
B|APHA|20210309|10:32:57|S|200|17.010000||
B|BABA|20210309|10:32:57|S|10|236.560000||
B|CTXR|20210309|10:32:57|S|300|1.880000||
B|FHTX|20210309|10:32:57|S|100|13.290000||
B|JD|20210309|10:32:57|S|100|88.740000||
B|MTLS|20210309|10:32:58|S|30|36.310000||
B|PINS|20210309|10:32:58|S|1|67.000000||
B|TSLA|20210309|10:32:58|S|1|626.440000||
B|XPEV|20210309|10:32:58|S|25|30.850000||
B|GME|20210309|10:32:59|S|4|236.010000||
B|RIDE|20210309|10:32:59|S|3|17.120000||
B|RIDE|20210309|10:32:59|S|50|17.110000||
B|SQQQ|20210309|10:32:59|S|2000|14.610000||
B|CLF|20210309|10:33:00|S|200|14.800000||
B|INVO|20210309|10:33:00|S|2|10.720000||
B|MA|20210309|10:33:00|S|5|380.100000||
B|QD|20210309|10:33:00|S|1|2.075000||
B|SSO|20210309|10:33:00|S|800|97.750000||
B|TSLA|20210309|10:33:00|S|170|626.970000||
B|EDV|20210309|10:33:01|S|1|129.970000||
B|MOS|20210309|10:33:01|S|100|30.250000||
B|UBER|20210309|10:33:01|S|100|55.360000||
B|XELA|20210309|10:33:01|S|100|4.350000||
B|BIDU|20210309|10:33:02|S|50|252.290000||
B|FSR|20210309|10:33:02|S|100|22.960000||
B|IPOE|20210309|10:33:02|S|100|17.820000||
B|IPOE|20210309|10:33:02|S|100|17.830000||
B|KMX|20210309|10:33:02|S|3|131.310000||
B|OKTA|20210309|10:33:02|S|5|221.400000||
B|JNJ|20210309|10:33:03|S|2|159.340000||
B|NIO|20210309|10:33:03|S|1|39.380000||
B|SSO|20210309|10:33:03|S|100|97.730000||
B|TME|20210309|10:33:03|S|400|25.890000||
B|XELA|20210309|10:33:03|S|50|4.460000||
B|XELA|20210309|10:33:03|S|50|4.460000||
B|XELA|20210309|10:33:03|S|100|4.400000||
B|XELA|20210309|10:33:03|S|100|4.400000||
B|XELA|20210309|10:33:03|S|200|4.470000||
B|XELA|20210309|10:33:03|S|400|4.455000||
B|XELA|20210309|10:33:03|S|650|4.470000||
B|BIDU|20210309|10:33:04|S|1|252.290000||
B|F|20210309|10:33:04|S|692|12.455000||
B|GME|20210309|10:33:04|S|1|235.980000||
B|PGNY|20210309|10:33:04|S|40|44.880000||
B|SNDL|20210309|10:33:04|S|2500|1.230000||
B|XELA|20210309|10:33:04|S|500|4.470000||
B|ANPC|20210309|10:33:05|S|200|8.860000||
B|FVRR|20210309|10:33:05|S|20|222.060000||
B|IRM|20210309|10:33:05|S|30|36.970000||
B|NIO|20210309|10:33:05|S|63|39.320000||
B|WEYS|20210309|10:33:05|S|1|19.070000||
B|WPG|20210309|10:33:05|S|140|2.080000||
B|XELA|20210309|10:33:05|S|100|4.470000||
B|XELA|20210309|10:33:05|S|100|4.490000||
B|ASML|20210309|10:33:06|S|1|535.440000||
B|FB|20210309|10:33:06|S|1|264.290000||
B|FLDM|20210309|10:33:06|S|100|4.260000||
B|ODFL|20210309|10:33:06|S|4|223.960000||
B|XELA|20210309|10:33:06|S|100|4.460000||
B|XELA|20210309|10:33:06|S|500|4.460000||
B|AAPL|20210309|10:33:07|S|1|120.930000||
B|CCL|20210309|10:33:07|S|285|26.080000||
B|EYES|20210309|10:33:07|S|200|14.590000||
B|NIO|20210309|10:33:07|S|100|39.310000||
B|SI|20210309|10:33:07|S|80|121.500000||
B|TSLA|20210309|10:33:07|S|100|626.620000||
B|XELA|20210309|10:33:07|S|100|4.470000||
B|XELA|20210309|10:33:07|S|200|4.480000||
B|ZM|20210309|10:33:07|S|1|331.170000||
B|ZM|20210309|10:33:07|S|2|331.140000||
B|ZNGA|20210309|10:33:07|S|100|10.370000||
B|BAR|20210309|10:33:08|S|1|17.030000||
B|CLX|20210309|10:33:08|S|100|189.610000||
B|SINT|20210309|10:33:08|S|200|2.315000||
B|SQQQ|20210309|10:33:08|S|4000|14.630000||
B|TRIT|20210309|10:33:08|S|100|7.680000||
B|TSLA|20210309|10:33:08|S|100|626.670000||
B|XELA|20210309|10:33:08|S|100|4.470000||
B|AA|20210309|10:33:09|S|85|28.530000||
B|ACN|20210309|10:33:09|S|44|255.340000||
B|FLDM|20210309|10:33:09|S|100|4.260000||
B|IBB|20210309|10:33:09|S|1|152.670000||
B|NVDA|20210309|10:33:09|S|10|493.410000||
B|RIOT|20210309|10:33:09|S|100|48.860000||
B|SSO|20210309|10:33:09|S|2000|97.710000||
B|XPEV|20210309|10:33:09|S|100|30.850000||
B|AAPL|20210309|10:33:10|S|1|120.915000||
B|CARV|20210309|10:33:10|S|100|10.320000||
B|FLDM|20210309|10:33:10|S|100|4.260000||
B|GME|20210309|10:33:10|S|40|236.390000||
B|GME|20210309|10:33:10|S|100|235.960000||
B|HUBS|20210309|10:33:10|S|1|447.900000||
B|ISRG|20210309|10:33:10|S|1|706.960000||
B|NIO|20210309|10:33:10|S|20|39.280000||
B|PICK|20210309|10:33:10|S|25|42.100000||
B|RIDE|20210309|10:33:10|S|1|17.110000||
B|SCKT|20210309|10:33:10|S|300|9.250000||
B|TSLA|20210309|10:33:10|S|10|626.660000||
B|XELA|20210309|10:33:10|S|2000|4.490000||
B|AAPL|20210309|10:33:11|S|7|120.935000||
B|AAPL|20210309|10:33:11|S|50|120.935000||
B|LI|20210309|10:33:11|S|89|23.890000||
B|NIO|20210309|10:33:11|S|200|39.290000||
B|QCOM|20210309|10:33:11|S|38|127.910000||
B|SINT|20210309|10:33:11|S|500|2.320000||
B|AAPL|20210309|10:33:12|S|10|120.915000||
B|ADBE|20210309|10:33:12|S|2|440.320000||
B|FLDM|20210309|10:33:12|S|100|4.260000||
B|SINT|20210309|10:33:12|S|500|2.330000||
B|TSLA|20210309|10:33:12|S|7|626.670000||
B|XELA|20210309|10:33:12|S|111|4.490000||
B|XELA|20210309|10:33:12|S|200|4.490000||
B|ABNB|20210309|10:33:13|S|20|185.910000||
B|ALGN|20210309|10:33:13|S|100|519.980000||
B|ANPC|20210309|10:33:13|S|50|8.720000||
B|FLDM|20210309|10:33:13|S|100|4.260000||
B|QCOM|20210309|10:33:13|S|700|127.900000||
B|SPY|20210309|10:33:13|S|5|388.190000||
B|SQQQ|20210309|10:33:13|S|283|14.630000||
B|TSLA|20210309|10:33:13|S|2|627.180000||
B|AAPL|20210309|10:33:14|S|20|120.915000||
B|ADBE|20210309|10:33:14|S|2|440.310000||
B|PSTX|20210309|10:33:14|S|100|9.540000||
B|SPY|20210309|10:33:14|S|92|388.180000||
B|TSLA|20210309|10:33:14|S|5|627.300000||
B|VYM|20210309|10:33:14|S|100|99.215000||
B|XELA|20210309|10:33:14|S|300|4.460000||
B|XELA|20210309|10:33:14|S|900|4.460000||
B|ALINpB|20210309|10:33:15|S|200|22.980000||
B|ANPC|20210309|10:33:15|S|266|8.740000||
B|ARKW|20210309|10:33:15|S|50|148.915000||
B|HOFV|20210309|10:33:15|S|15|2.040000||
B|INVO|20210309|10:33:15|S|200|10.470000||
B|NVDA|20210309|10:33:15|S|3|493.420000||
B|ZM|20210309|10:33:15|S|3|331.540000||
B|ZM|20210309|10:33:15|S|3|331.550000||
B|CARV|20210309|10:33:16|S|40|10.410000||
B|CARV|20210309|10:33:16|S|100|10.320000||
B|SVMK|20210309|10:33:16|S|3|18.640000||
B|TSLA|20210309|10:33:16|S|70|627.900000||
B|XPEV|20210309|10:33:16|S|315|30.940000||
B|AMZN|20210309|10:33:17|S|1|3051.660000||
B|BAR|20210309|10:33:17|S|1|17.030000||
B|BAR|20210309|10:33:17|S|1|17.040000||
B|VIXY|20210309|10:33:17|S|20|12.050000||
B|MSOS|20210309|10:33:18|S|10|45.080000||
B|NIO|20210309|10:33:18|S|30|39.360000||
B|TNXP|20210309|10:33:18|S|100|1.125000||
B|TSM|20210309|10:33:18|S|1|116.320000||
B|XELA|20210309|10:33:18|S|400|4.465000||
B|EPI|20210309|10:33:19|S|3|32.200000||
B|FLDM|20210309|10:33:19|S|100|4.260000||
B|NIO|20210309|10:33:19|S|100|39.350000||
B|NNDM|20210309|10:33:19|S|709|8.990000||
B|SKT|20210309|10:33:19|S|300|16.000000||
B|FSLY|20210309|10:33:20|S|100|67.550000||
B|SOS|20210309|10:33:20|S|70|5.950000||
B|TSLA|20210309|10:33:20|S|1|627.240000||
B|TSLA|20210309|10:33:20|S|1|627.300000||
B|TSLA|20210309|10:33:20|S|3|627.300000||
B|TSLA|20210309|10:33:20|S|90|627.290000||
B|AAPL|20210309|10:33:21|S|400|120.875000||
B|CRWD|20210309|10:33:21|S|3|195.540000||
B|NNDM|20210309|10:33:21|S|1039|9.000000||
B|SAND|20210309|10:33:21|S|200|6.655000||
B|SSO|20210309|10:33:21|S|100|97.710000||
B|XELA|20210309|10:33:21|S|100|4.460000||
B|ZIOP|20210309|10:33:21|S|100|4.440000||
B|AMZN|20210309|10:33:22|S|1|3048.920000||
B|CLPS|20210309|10:33:22|S|224|4.100000||
B|GPRE|20210309|10:33:22|S|5|26.005000||
B|HKIB|20210309|10:33:22|S|12|7.570000||
B|IZEA|20210309|10:33:22|S|100|3.700000||
B|NUGT|20210309|10:33:22|S|100|54.200000||
B|SVXY|20210309|10:33:22|S|100|41.880000||
B|TSLA|20210309|10:33:22|S|50|627.690000||
B|U|20210309|10:33:22|S|50|98.720000||
B|XELA|20210309|10:33:22|S|49|4.440000||
B|XELA|20210309|10:33:22|S|150|4.430000||
B|ZM|20210309|10:33:22|S|100|331.630000||
B|AAPL|20210309|10:33:23|S|20|120.895000||
B|ACND|20210309|10:33:23|S|5|9.960000||
B|AMC|20210309|10:33:23|S|28|9.750000||
B|EYES|20210309|10:33:23|S|100|14.850000||
B|JD|20210309|10:33:23|S|100|88.820000||
B|NIO|20210309|10:33:23|S|5|39.380000||
B|RAMP|20210309|10:33:23|S|2|51.855000||
B|TDOC|20210309|10:33:23|S|6|192.890000||
B|TSLA|20210309|10:33:23|S|2|627.490000||
B|XELA|20210309|10:33:23|S|100|4.430000||
B|BAR|20210309|10:33:24|S|1|17.040000||
B|BILI|20210309|10:33:24|S|91|108.370000||
B|OKTA|20210309|10:33:24|S|2|221.400000||
B|ZNGA|20210309|10:33:24|S|100|10.385000||
B|BIDU|20210309|10:33:25|S|50|252.150000||
B|CCU|20210309|10:33:25|S|100|17.840000||
B|CCU|20210309|10:33:25|S|100|17.840000||
B|JNJ|20210309|10:33:25|S|3|159.260000||
B|SFTW|20210309|10:33:25|S|100|11.140000||
B|TSLA|20210309|10:33:25|S|10|627.440000||
B|WISH|20210309|10:33:25|S|900|16.360000||
B|IBM|20210309|10:33:26|S|2|125.670000||
B|MELI|20210309|10:33:26|S|5|1449.300000||
B|PINS|20210309|10:33:26|S|6|67.080000||
B|SFIX|20210309|10:33:26|S|1000|49.990000||
B|ADBE|20210309|10:33:27|S|10|440.500000||
B|FLDM|20210309|10:33:27|S|100|4.260000||
B|TNXP|20210309|10:33:27|S|9|1.125000||
B|ACAD|20210309|10:33:28|S|5|23.560000||
B|ETSY|20210309|10:33:28|S|5|207.560000||
B|FLDM|20210309|10:33:28|S|100|4.260000||
B|NIO|20210309|10:33:28|S|100|39.380000||
B|NIO|20210309|10:33:28|S|100|39.380000||
B|PLG|20210309|10:33:28|S|100|3.640000||
B|PTON|20210309|10:33:28|S|100|114.200000||
B|SFTW|20210309|10:33:28|S|224|11.140000||
B|TSLA|20210309|10:33:28|S|500|627.670000||
B|ANPC|20210309|10:33:29|S|100|8.810000||
B|GDS|20210309|10:33:29|S|3|88.770000||
B|NIO|20210309|10:33:29|S|100|39.390000||
B|OKTA|20210309|10:33:29|S|1|221.360000||
B|PINS|20210309|10:33:29|S|10|67.100000||
B|SE|20210309|10:33:29|S|10|224.630000||
B|XELA|20210309|10:33:29|S|200|4.400000||
B|AMC|20210309|10:33:30|S|200|9.750000||
B|BILI|20210309|10:33:30|S|200|108.370000||
B|PLUG|20210309|10:33:30|S|56|40.550000||
B|TNXP|20210309|10:33:30|S|2900|1.125000||
B|XELA|20210309|10:33:30|S|100|4.420000||
B|ACN|20210309|10:33:31|S|3|255.750000||
B|INDL|20210309|10:33:31|S|10|49.140000||
B|NIO|20210309|10:33:31|S|32|39.370000||
B|NIO|20210309|10:33:31|S|100|39.370000||
B|SQQQ|20210309|10:33:31|S|50|14.620000||
B|TSLA|20210309|10:33:31|S|3|628.120000||
B|TTWO|20210309|10:33:31|S|60|169.080000||
B|VRTX|20210309|10:33:31|S|30|217.140000||
B|ZUMZ|20210309|10:33:31|S|2|47.710000||
B|BEKE|20210309|10:33:32|S|12|52.360000||
B|FVRR|20210309|10:33:32|S|1|222.130000||
B|SNOW|20210309|10:33:32|S|2|227.500000||
B|UVXY|20210309|10:33:32|S|300|8.360000||
B|AMZN|20210309|10:33:33|S|150|3050.770000||
B|AXU|20210309|10:33:33|S|100|2.500000||
B|AXU|20210309|10:33:33|S|100|2.500000||
B|IPOE|20210309|10:33:33|S|100|17.760000||
B|PBR|20210309|10:33:33|S|400|7.310000||
B|RKT|20210309|10:33:33|S|1|24.450000||
B|TSLA|20210309|10:33:33|S|100|628.130000||
B|VLDR|20210309|10:33:33|S|100|12.770000||
B|XELA|20210309|10:33:33|S|100|4.440000||
B|BEKE|20210309|10:33:34|S|42|52.360000||
B|BILI|20210309|10:33:34|S|57|108.280000||
B|LI|20210309|10:33:34|S|669|24.100000||
B|XELA|20210309|10:33:34|S|100|4.440000||
B|XPEV|20210309|10:33:34|S|505|30.960000||
B|ANPC|20210309|10:33:35|S|100|8.800000||
B|CALX|20210309|10:33:35|S|5|42.885000||
B|EBON|20210309|10:33:35|S|36|6.250000||
B|EBON|20210309|10:33:35|S|200|6.250000||
B|ERY|20210309|10:33:35|S|300|16.620000||
B|NIO|20210309|10:33:35|S|640|39.400000||
B|PAAS|20210309|10:33:35|S|1100|30.920000||
B|ZM|20210309|10:33:35|E|100|331.370000||
B|ZTS|20210309|10:33:35|S|50|152.858000||
B|ABNB|20210309|10:33:36|S|100|185.370000||
B|PHIC|20210309|10:33:36|S|10|9.990000||
B|SPWR|20210309|10:33:36|S|21|32.420000||
B|SQQQ|20210309|10:33:36|S|100|14.620000||
B|TSLA|20210309|10:33:36|S|8|627.520000||
B|U|20210309|10:33:36|S|2|98.710000||
B|XELA|20210309|10:33:36|S|800|4.390000||
B|XELA|20210309|10:33:36|S|1200|4.390000||
B|ZNGA|20210309|10:33:36|S|100|10.380000||
B|ZNGA|20210309|10:33:36|S|563|10.380000||
B|CCL|20210309|10:33:37|S|100|26.150000||
B|CCL|20210309|10:33:37|S|341|26.150000||
B|MWK|20210309|10:33:37|S|30|35.440000||
B|SQ|20210309|10:33:37|S|5|218.930000||
B|TSLA|20210309|10:33:37|S|100|627.880000||
B|ARRY|20210309|10:33:38|S|30|35.630000||
B|F|20210309|10:33:38|S|200|12.460000||
B|SII|20210309|10:33:38|S|400|42.050000||
B|TSLA|20210309|10:33:38|S|4|627.930000||
B|TSLA|20210309|10:33:38|S|19|627.930000||
B|AXP|20210309|10:33:39|S|10|144.950000||
B|AYX|20210309|10:33:39|S|50|85.540000||
B|INVO|20210309|10:33:39|S|61|10.900000||
B|OKTA|20210309|10:33:39|S|1|221.580000||
B|ONDS|20210309|10:33:39|S|150|10.190000||
B|SGFY|20210309|10:33:39|S|100|29.750000||
B|TWLO|20210309|10:33:39|S|1|361.930000||
B|XPEV|20210309|10:33:39|S|30|30.920000||
B|NIO|20210309|10:33:40|S|100|39.360000||
B|ONTX|20210309|10:33:40|S|200|1.105000||
B|SQQQ|20210309|10:33:40|S|30|14.620000||
B|SQQQ|20210309|10:33:40|S|544|14.620000||
B|CORR|20210309|10:33:41|S|100|8.000000||
B|CRM|20210309|10:33:41|S|2|214.480000||
B|IAU|20210309|10:33:41|S|5|16.340000||
B|SNOW|20210309|10:33:41|S|2|227.660000||
B|UTG|20210309|10:33:41|S|12|31.600000||
B|ZM|20210309|10:33:41|S|1|331.470000||
B|ZOM|20210309|10:33:41|S|785|1.900000||
B|ESTC|20210309|10:33:42|S|1|116.180000||
B|EYES|20210309|10:33:42|S|400|14.790000||
B|NIO|20210309|10:33:42|S|100|39.360000||
B|SSO|20210309|10:33:42|S|100|97.740000||
B|TTD|20210309|10:33:42|S|20|703.650000||
B|ETSY|20210309|10:33:43|S|9|207.260000||
B|NIO|20210309|10:33:43|S|100|39.380000||
B|SQQQ|20210309|10:33:43|S|4|14.620000||
B|SQQQ|20210309|10:33:43|S|1996|14.620000||
B|ANTM|20210309|10:33:44|S|10|342.920000||
B|CALX|20210309|10:33:44|S|300|42.885000||
B|GME|20210309|10:33:45|S|1|236.320000||
B|NNDM|20210309|10:33:45|S|343|8.970000||
B|BFT|20210309|10:33:46|S|100|15.040000||
B|BNGO|20210309|10:33:46|S|101|8.350000||
B|EYES|20210309|10:33:46|S|7|14.690000||
B|INO|20210309|10:33:46|S|200|9.480000||
B|INO|20210309|10:33:46|S|500|9.480000||
B|INO|20210309|10:33:46|S|1000|9.480000||
B|OTRK|20210309|10:33:46|S|64|28.120000||
B|PINS|20210309|10:33:46|S|10|67.040000||
B|TSM|20210309|10:33:46|S|35|116.370000||
B|XELA|20210309|10:33:46|S|200|4.330000||
B|EYES|20210309|10:33:47|S|300|14.690000||
B|INVO|20210309|10:33:47|S|200|10.190000||
B|NNDM|20210309|10:33:47|S|700|8.980000||
B|SQ|20210309|10:33:47|S|3|218.940000||
B|SSYS|20210309|10:33:47|S|4|23.800000||
B|TSLA|20210309|10:33:47|S|8|628.230000||
B|ADBE|20210309|10:33:48|S|1|440.480000||
B|BIDU|20210309|10:33:48|S|7|252.090000||
B|BILI|20210309|10:33:48|S|20|108.280000||
B|SQ|20210309|10:33:48|S|20|218.820000||
B|TSLA|20210309|10:33:48|S|4|628.210000||
B|TSM|20210309|10:33:48|S|30|116.380000||
B|AMC|20210309|10:33:49|S|400|9.770000||
B|ANTM|20210309|10:33:49|S|10|342.920000||
B|U|20210309|10:33:49|S|4|98.710000||
B|ZM|20210309|10:33:49|S|1|331.620000||
B|MCD|20210309|10:33:50|S|2|210.270000||
B|PINS|20210309|10:33:50|S|1|67.030000||
B|PTON|20210309|10:33:50|S|1|114.320000||
B|PTON|20210309|10:33:50|S|100|114.320000||
B|RIOT|20210309|10:33:50|S|100|48.940000||
B|TNXP|20210309|10:33:50|S|10|1.125000||
B|TSLA|20210309|10:33:50|S|4|628.410000||
B|AAPL|20210309|10:33:51|S|10|120.910000||
B|GME|20210309|10:33:51|S|2|237.280000||
B|LOGI|20210309|10:33:51|S|3|97.160000||
B|SE|20210309|10:33:51|S|10|224.470000||
B|TSLA|20210309|10:33:51|S|1|628.410000||
B|ARKW|20210309|10:33:52|S|16|148.890000||
B|BNTX|20210309|10:33:52|S|1|94.780000||
B|BUZZ|20210309|10:33:52|S|100|23.850000||
B|NOC|20210309|10:33:52|S|25|302.370000||
B|PINS|20210309|10:33:52|S|26|67.040000||
B|RIDE|20210309|10:33:52|S|5|17.110000||
B|ROKU|20210309|10:33:52|S|14|352.070000||
B|AMZN|20210309|10:33:53|S|2|3048.970000||
B|BIVI|20210309|10:33:53|S|100|18.390000||
B|GME|20210309|10:33:53|S|1|237.840000||
B|MIME|20210309|10:33:53|S|292|43.600000||
B|TSLA|20210309|10:33:53|S|2|627.600000||
B|TSLA|20210309|10:33:53|S|15|626.930000||
B|UVXY|20210309|10:33:53|S|200|8.360000||
B|Z|20210309|10:33:53|S|100|139.250000||
B|ZM|20210309|10:33:53|S|2|331.610000||
B|ZNGA|20210309|10:33:53|S|100|10.375000||
B|ZNGA|20210309|10:33:53|S|237|10.375000||
B|INVO|20210309|10:33:54|S|100|10.240000||
B|LYFT|20210309|10:33:54|S|30|62.470000||
B|SSO|20210309|10:33:54|S|2000|97.720000||
B|AI|20210309|10:33:55|S|10|86.460000||
B|PKX|20210309|10:33:55|S|62|69.180000||
B|QCOM|20210309|10:33:55|S|5|127.790000||
B|SE|20210309|10:33:55|S|100|224.250000||
B|SQQQ|20210309|10:33:55|S|50|14.630000||
B|TSLA|20210309|10:33:55|S|10|626.690000||
B|WKHS|20210309|10:33:55|S|1600|16.170000||
B|ZI|20210309|10:33:55|S|100|47.285000||
B|BB|20210309|10:33:56|S|496|10.090000||
B|CRWD|20210309|10:33:56|S|20|195.020000||
B|ENPH|20210309|10:33:56|S|45|145.040000||
B|SOLO|20210309|10:33:56|S|200|5.855000||
B|TSLA|20210309|10:33:56|S|1|626.480000||
B|TSLA|20210309|10:33:56|S|20|626.250000||
B|ZNGA|20210309|10:33:56|S|564|10.375000||
B|AAPL|20210309|10:33:57|S|42|120.890000||
B|ETSY|20210309|10:33:57|S|10|206.940000||
B|FVRR|20210309|10:33:57|S|4|221.160000||
B|PLTR|20210309|10:33:57|S|100|23.690000||
B|RIOT|20210309|10:33:57|S|35|48.760000||
B|TSLA|20210309|10:33:57|S|1|626.470000||
B|AMPG|20210309|10:33:58|S|25|10.520000||
B|CHWY|20210309|10:33:58|S|1|79.620000||
B|GME|20210309|10:33:58|S|3|237.250000||
B|MSP|20210309|10:33:58|S|170|24.970000||
B|RIOT|20210309|10:33:58|S|100|48.840000||
B|RIOT|20210309|10:33:58|S|100|48.840000||
B|TSLA|20210309|10:33:58|S|20|626.510000||
B|TSM|20210309|10:33:58|S|42|116.340000||
B|UBOT|20210309|10:33:58|S|1|38.120000||
B|ZM|20210309|10:33:58|S|1|331.210000||
B|BIDU|20210309|10:33:59|S|5|252.030000||
B|BXP|20210309|10:33:59|S|100|107.460000||
B|GDS|20210309|10:33:59|S|5|88.500000||
B|OKTA|20210309|10:33:59|S|1|220.790000||
B|VALE|20210309|10:33:59|S|500|16.710000||
B|ZM|20210309|10:33:59|S|3|330.812000||
B|AAPL|20210309|10:34:00|S|32|120.880000||
B|GME|20210309|10:34:00|S|20|236.820000||
B|INVO|20210309|10:34:00|S|20|10.450000||
B|INVO|20210309|10:34:00|S|50|10.450000||
B|TSLA|20210309|10:34:00|S|6|626.290000||
B|ZTS|20210309|10:34:00|S|1|152.710000||
B|DHR|20210309|10:34:01|S|3|217.340000||
B|FCEL|20210309|10:34:01|S|4|14.330000||
B|LB|20210309|10:34:01|S|1|54.170000||
B|RKT|20210309|10:34:01|S|729|24.350000||
B|AMZN|20210309|10:34:02|S|3|3048.115000||
B|CXSE|20210309|10:34:02|S|1|67.520000||
B|FREQ|20210309|10:34:02|S|100|37.630000||
B|GME|20210309|10:34:02|S|100|236.710000||
B|GME|20210309|10:34:02|S|100|236.740000||
B|SPY|20210309|10:34:02|S|100|388.290000||
B|TREX|20210309|10:34:02|S|12|90.690000||
B|TSLA|20210309|10:34:02|S|5|626.260000||
B|ZM|20210309|10:34:02|S|3|331.350000||
B|AAPL|20210309|10:34:03|S|100|120.880000||
B|AFRM|20210309|10:34:03|S|2|79.670000||
B|DIS|20210309|10:34:03|S|200|198.320000||
B|PINS|20210309|10:34:03|S|20|66.910000||
B|DDD|20210309|10:34:04|S|400|24.890000||
B|IPOF|20210309|10:34:04|S|100|11.570000||
B|OXBR|20210309|10:34:04|S|200|2.580000||
B|PSTX|20210309|10:34:04|S|187|9.450000||
B|PTON|20210309|10:34:04|S|50|113.840000||
B|SNPR|20210309|10:34:04|S|900|11.100000||
B|UBER|20210309|10:34:04|S|1|55.350000||
B|ARKG|20210309|10:34:05|S|11|88.050000||
B|BA|20210309|10:34:05|S|100|224.230000||
B|DRVN|20210309|10:34:05|S|110|29.740000||
B|INO|20210309|10:34:05|S|100|9.450000||
B|MRNA|20210309|10:34:05|S|36|128.790000||
B|ADP|20210309|10:34:06|S|200|182.250000||
B|AUVI|20210309|10:34:06|S|300|8.400000||
B|LIT|20210309|10:34:06|S|2|57.900000||
B|PSTH|20210309|10:34:06|S|50|26.660000||
B|PTON|20210309|10:34:06|S|35|113.830000||
B|TSLA|20210309|10:34:06|S|3|626.350000||
B|UHS|20210309|10:34:06|S|16|136.240000||
B|WKHS|20210309|10:34:06|S|300|16.170000||
B|BA|20210309|10:34:07|S|1000|224.230000||
B|FTFT|20210309|10:34:07|S|400|5.130000||
B|GM|20210309|10:34:07|S|400|54.190000||
B|GME|20210309|10:34:07|S|7|236.950000||
B|OKTA|20210309|10:34:07|S|1|220.700000||
B|SQQQ|20210309|10:34:07|S|9600|14.630000||
B|VEEV|20210309|10:34:07|S|2|254.410000||
B|VOO|20210309|10:34:07|S|8|356.990000||
B|AAPL|20210309|10:34:08|S|200|120.910000||
B|CRSR|20210309|10:34:08|S|50|33.270000||
B|GAN|20210309|10:34:08|S|100|25.950000||
B|TSLA|20210309|10:34:08|S|200|626.255000||
B|LI|20210309|10:34:09|S|2|23.990000||
B|NVTA|20210309|10:34:09|S|100|38.890000||
B|SPXS|20210309|10:34:09|S|2|33.825000||
B|U|20210309|10:34:09|S|51|98.550000||
B|XSOE|20210309|10:34:09|S|10|41.180000||
B|AAPL|20210309|10:34:10|S|197|120.950000||
B|AFRM|20210309|10:34:10|S|90|79.630000||
B|BP|20210309|10:34:10|S|200|26.280000||
B|MP|20210309|10:34:10|S|988|38.640000||
B|MP|20210309|10:34:10|S|2000|38.660000||
B|SPY|20210309|10:34:10|S|100|388.290000||
B|QID|20210309|10:34:11|S|72|27.970000||
B|TSLA|20210309|10:34:11|S|20|626.030000||
B|ZNGA|20210309|10:34:11|S|300|10.375000||
B|CRSR|20210309|10:34:12|S|200|33.270000||
B|PLTR|20210309|10:34:12|S|100|23.690000||
B|PLTR|20210309|10:34:12|S|300|23.690000||
B|PLTR|20210309|10:34:12|S|732|23.690000||
B|SQQQ|20210309|10:34:12|S|1000|14.620000||
B|SSO|20210309|10:34:12|S|100|97.780000||
B|TSLA|20210309|10:34:12|S|4|626.450000||
B|XELA|20210309|10:34:12|S|200|4.080000||
B|Z|20210309|10:34:12|S|100|138.970000||
B|AMZN|20210309|10:34:13|S|1|3050.970000||
B|OKTA|20210309|10:34:13|S|8|220.770000||
B|SQQQ|20210309|10:34:13|S|40|14.620000||
B|TSLA|20210309|10:34:13|S|207|626.540000||
B|WFC|20210309|10:34:13|S|2000|38.470000||
B|ZM|20210309|10:34:13|S|12|331.320000||
B|AFRM|20210309|10:34:14|S|3|79.600000||
B|GBS|20210309|10:34:14|S|61|6.530000||
B|GME|20210309|10:34:14|S|10|237.370000||
B|GOOGL|20210309|10:34:14|S|1|2056.330000||
B|IBB|20210309|10:34:14|S|1|152.550000||
B|RPRX|20210309|10:34:14|S|10|46.280000||
B|SPG|20210309|10:34:14|S|2|110.340000||
B|XELA|20210309|10:34:14|S|1100|4.110000||
B|ZM|20210309|10:34:14|S|9|331.320000||
B|GSAT|20210309|10:34:15|S|500|1.560000||
B|INO|20210309|10:34:15|S|100|9.480000||
B|JD|20210309|10:34:15|S|100|88.760000||
B|NIO|20210309|10:34:15|S|100|39.370000||
B|NIO|20210309|10:34:15|S|393|39.370000||
B|UA|20210309|10:34:15|S|1000|18.810000||
B|AAPL|20210309|10:34:16|S|50|120.950000||
B|BILI|20210309|10:34:16|S|38|108.260000||
B|CCIV|20210309|10:34:16|S|100|23.620000||
B|GME|20210309|10:34:16|S|20|237.290000||
B|NIO|20210309|10:34:16|S|93|39.370000||
B|NIU|20210309|10:34:16|S|500|37.630000||
B|PDD|20210309|10:34:16|S|100|150.860000||
B|TSLA|20210309|10:34:16|S|1|626.625000||
B|TSLA|20210309|10:34:16|S|15|626.600000||
B|ZION|20210309|10:34:16|S|9|55.830000||
B|EPI|20210309|10:34:17|S|200|32.210000||
B|NIO|20210309|10:34:17|S|200|39.370000||
B|OPEN|20210309|10:34:17|S|10|21.680000||
B|SQQQ|20210309|10:34:17|S|3000|14.620000||
B|TSLA|20210309|10:34:17|S|300|626.300000||
B|BABA|20210309|10:34:18|S|70|236.370000||
B|GME|20210309|10:34:18|S|16|236.770000||
B|GSAT|20210309|10:34:18|S|100|1.560000||
B|NET|20210309|10:34:18|S|20|66.420000||
B|NIO|20210309|10:34:18|S|50|39.360000||
B|NIO|20210309|10:34:18|S|100|39.360000||
B|SPCE|20210309|10:34:18|S|100|29.040000||
B|BMY|20210309|10:34:19|S|10|61.590000||
B|FCEL|20210309|10:34:19|S|100|14.360000||
B|MARA|20210309|10:34:19|S|45|34.140000||
B|SE|20210309|10:34:19|S|15|222.440000||
B|SPLK|20210309|10:34:19|S|55|135.870000||
B|TSLA|20210309|10:34:19|S|1|626.075000||
B|TSLA|20210309|10:34:19|S|20|626.090000||
B|SPCE|20210309|10:34:20|S|300|29.110000||
B|PLTR|20210309|10:34:21|S|1200|23.670000||
B|BIDU|20210309|10:34:22|S|100|252.200000||
B|EPI|20210309|10:34:22|S|4|32.210000||
B|RIDE|20210309|10:34:22|S|5|17.150000||
B|SOLO|20210309|10:34:22|S|200|5.840000||
B|XPEV|20210309|10:34:22|S|254|30.980000||
B|AXON|20210309|10:34:23|S|2|145.810000||
B|AXU|20210309|10:34:23|S|100|2.500000||
B|EPI|20210309|10:34:23|S|104|32.210000||
B|SGTX|20210309|10:34:23|S|100|27.680000||
B|SMMT|20210309|10:34:23|S|100|6.080000||
B|SMMT|20210309|10:34:23|S|300|6.080000||
B|XELA|20210309|10:34:23|S|30|3.990000||
B|ZNGA|20210309|10:34:23|S|100|10.375000||
B|AI|20210309|10:34:24|S|10|86.390000||
B|FLGT|20210309|10:34:24|S|1|104.350000||
B|GBS|20210309|10:34:24|S|400|6.630000||
B|RIDE|20210309|10:34:24|S|3|17.150000||
B|TSLA|20210309|10:34:24|S|30|626.040000||
B|XPEV|20210309|10:34:24|S|10|30.950000||
B|ZM|20210309|10:34:24|S|2|330.500000||
B|EARS|20210309|10:34:25|S|200|5.690000||
B|GSAT|20210309|10:34:25|S|100|1.560000||
B|ROKU|20210309|10:34:25|S|150|351.980000||
B|UA|20210309|10:34:25|S|300|18.810000||
B|EYES|20210309|10:34:26|S|250|14.870000||
B|GME|20210309|10:34:26|S|200|236.910000||
B|GSAT|20210309|10:34:26|S|4|1.570000||
B|SOS|20210309|10:34:26|S|2000|6.020000||
B|U|20210309|10:34:26|S|12|98.580000||
B|XELA|20210309|10:34:26|S|86|4.040000||
B|IMAB|20210309|10:34:27|S|400|53.990000||
B|JNK|20210309|10:34:27|S|376|107.805000||
B|MO|20210309|10:34:27|S|50|47.300000||
B|NIO|20210309|10:34:27|S|1|39.350000||
B|NIO|20210309|10:34:27|S|25|39.340000||
B|TTWO|20210309|10:34:27|S|7|169.060000||
B|VUZI|20210309|10:34:27|S|500|15.460100||
B|AAPL|20210309|10:34:28|S|70|120.875000||
B|BIDU|20210309|10:34:28|S|100|252.070000||
B|EDZ|20210309|10:34:28|S|100|8.905000||
B|GME|20210309|10:34:28|S|17|236.960000||
B|SINT|20210309|10:34:28|S|300|2.360000||
B|SPY|20210309|10:34:28|S|4|388.300000||
B|AAPL|20210309|10:34:29|S|3|120.875000||
B|AAPL|20210309|10:34:29|S|5|120.865000||
B|NIO|20210309|10:34:29|S|200|39.340000||
B|TSLA|20210309|10:34:29|S|55|626.710000||
B|TSLA|20210309|10:34:29|S|100|626.575000||
B|WFC|20210309|10:34:29|S|20|38.530000||
B|XELA|20210309|10:34:29|S|50|4.050000||
B|ACH|20210309|10:34:30|S|42|11.870000||
B|AMZN|20210309|10:34:30|S|4|3049.360000||
B|BA|20210309|10:34:30|S|100|224.250000||
B|EARS|20210309|10:34:30|S|2000|5.690000||
B|SOS|20210309|10:34:30|S|100|6.010000||
B|BPOP|20210309|10:34:31|S|22|70.380000||
B|INVO|20210309|10:34:31|S|20|10.490000||
B|NIO|20210309|10:34:31|S|100|39.300000||
B|NIO|20210309|10:34:31|S|500|39.290000||
B|TSLA|20210309|10:34:31|S|1|625.960000||
B|TSLA|20210309|10:34:31|S|15|625.500000||
B|TSLA|20210309|10:34:31|S|20|625.680000||
B|ZNGA|20210309|10:34:31|E|23|10.370000||
B|AAPL|20210309|10:34:32|S|25|120.875000||
B|ARKK|20210309|10:34:32|S|450|119.400000||
B|CRUS|20210309|10:34:32|S|17|77.410000||
B|GME|20210309|10:34:32|S|1|236.370000||
B|IIVI|20210309|10:34:32|S|100|74.350000||
B|LU|20210309|10:34:32|S|100|15.010000||
B|ZM|20210309|10:34:32|S|10|330.430000||
B|BA|20210309|10:34:33|S|10|224.190000||
B|JNJ|20210309|10:34:33|S|10|159.280000||
B|NIO|20210309|10:34:33|S|22|39.250000||
B|TDOC|20210309|10:34:33|S|200|191.920000||
B|XELA|20210309|10:34:33|S|200|4.065000||
B|ANPC|20210309|10:34:34|S|100|8.750000||
B|BNTX|20210309|10:34:34|S|10|94.440000||
B|NIO|20210309|10:34:34|S|375|39.260000||
B|OKTA|20210309|10:34:34|S|2|220.520000||
B|TSLA|20210309|10:34:34|S|1|625.830000||
B|TSLA|20210309|10:34:34|S|3|625.830000||
B|TSLA|20210309|10:34:34|S|12|625.830000||
B|VXX|20210309|10:34:34|S|100|14.725000||
B|ACB|20210309|10:34:35|S|400|9.930000||
B|EARS|20210309|10:34:35|S|522|5.780000||
B|NIO|20210309|10:34:35|S|100|39.230000||
B|TSLA|20210309|10:34:35|S|18|625.830000||
B|TSLA|20210309|10:34:35|S|25|625.540000||
B|ZNGA|20210309|10:34:35|S|100|10.375000||
B|ZNGA|20210309|10:34:35|S|300|10.375000||
B|BIDU|20210309|10:34:36|S|10|251.630000||
B|EARS|20210309|10:34:36|S|100|5.790000||
B|FSLY|20210309|10:34:36|S|100|67.410000||
B|RIOT|20210309|10:34:36|S|100|48.590000||
B|AAL|20210309|10:34:37|S|600|20.880000||
B|AAPL|20210309|10:34:37|S|1|120.875000||
B|BIDU|20210309|10:34:37|S|20|251.470000||
B|NIO|20210309|10:34:37|S|300|39.180000||
B|NMRK|20210309|10:34:37|S|200|10.520000||
B|OGEN|20210309|10:34:37|S|450|1.190000||
B|BIDU|20210309|10:34:38|S|1|251.270000||
B|JMIA|20210309|10:34:38|S|300|38.420000||
B|PSTX|20210309|10:34:38|S|187|9.440000||
B|TSLA|20210309|10:34:38|S|200|625.560000||
B|ADBE|20210309|10:34:39|S|5|439.770000||
B|EYES|20210309|10:34:39|S|100|14.850000||
B|EZGO|20210309|10:34:39|S|100|6.660000||
B|JKS|20210309|10:34:39|S|124|44.540000||
B|MA|20210309|10:34:39|S|300|381.070000||
B|MO|20210309|10:34:39|S|10|47.310000||
B|NIO|20210309|10:34:39|S|20|39.240000||
B|QID|20210309|10:34:39|S|500|27.985000||
B|TSLA|20210309|10:34:39|S|2|625.560000||
B|ARKQ|20210309|10:34:40|E|2|81.590000||
B|BAND|20210309|10:34:40|S|100|126.540000||
B|GME|20210309|10:34:40|S|10|236.410000||
B|SQ|20210309|10:34:40|S|12|218.680000||
B|XELA|20210309|10:34:40|S|200|4.080000||
B|XELA|20210309|10:34:40|S|200|4.080000||
B|NKE|20210309|10:34:41|S|100|137.560000||
B|OGEN|20210309|10:34:41|S|2600|1.190000||
B|RIOT|20210309|10:34:41|S|900|48.580000||
B|SQ|20210309|10:34:41|S|5|218.750000||
B|TDOC|20210309|10:34:41|S|6|191.900000||
B|XELA|20210309|10:34:41|S|100|4.100000||
B|XELA|20210309|10:34:41|S|1409|4.100000||
B|AAPL|20210309|10:34:42|S|25|120.865000||
B|ARKK|20210309|10:34:42|S|600|119.380000||
B|BBD|20210309|10:34:42|S|12|4.180000||
B|BMBL|20210309|10:34:42|S|25|63.430000||
B|HCA|20210309|10:34:42|S|4|193.520000||
B|MCD|20210309|10:34:42|S|2|210.260000||
B|CLPT|20210309|10:34:43|S|200|19.440000||
B|FSLY|20210309|10:34:43|S|30|67.430000||
B|GSX|20210309|10:34:43|S|100|85.110000||
B|MARA|20210309|10:34:43|S|50|34.090000||
B|NIO|20210309|10:34:43|S|50|39.240000||
B|AAPL|20210309|10:34:44|S|100|120.880000||
B|ACAD|20210309|10:34:44|S|181|23.660000||
B|BIDU|20210309|10:34:44|S|1|251.520000||
B|NIO|20210309|10:34:44|S|100|39.250000||
B|NIO|20210309|10:34:44|S|100|39.260000||
B|RIDE|20210309|10:34:44|S|10|17.140000||
B|SKT|20210309|10:34:44|S|400|16.000000||
B|SOXS|20210309|10:34:44|S|50|13.380000||
B|TME|20210309|10:34:44|S|35|25.915000||
B|ZM|20210309|10:34:44|S|11|329.430000||
B|MRNA|20210309|10:34:45|S|5|128.580000||
B|TSLA|20210309|10:34:45|S|210|626.930000||
B|V|20210309|10:34:45|S|1|223.110000||
B|XELA|20210309|10:34:45|S|100|4.090000||
B|DRVN|20210309|10:34:46|S|50|29.730000||
B|INVO|20210309|10:34:46|S|50|10.460000||
B|PLL|20210309|10:34:46|S|100|62.600000||
B|TSLA|20210309|10:34:46|S|15|626.480000||
B|VXF|20210309|10:34:46|S|4|177.470000||
B|ANPC|20210309|10:34:47|S|100|8.640000||
B|BX|20210309|10:34:47|S|100|69.650000||
B|CCL|20210309|10:34:47|S|500|26.180000||
B|EBAY|20210309|10:34:47|S|75|56.680000||
B|GME|20210309|10:34:47|S|50|236.620000||
B|OKTA|20210309|10:34:47|S|2|220.630000||
B|RKT|20210309|10:34:47|S|300|24.380000||
B|SLGG|20210309|10:34:47|S|100|5.270000||
B|SLGG|20210309|10:34:47|S|500|5.270000||
B|ZGNX|20210309|10:34:47|S|100|20.450000||
B|CCL|20210309|10:34:48|S|175|26.200000||
B|ESTC|20210309|10:34:48|S|9|116.390000||
B|NK|20210309|10:34:48|S|44|30.930000||
B|NTLA|20210309|10:34:48|S|100|54.610000||
B|NTLA|20210309|10:34:48|S|100|54.610000||
B|NTLA|20210309|10:34:48|S|100|54.620000||
B|VEEV|20210309|10:34:48|S|2|253.740000||
B|NIO|20210309|10:34:49|S|80|39.380000||
B|OPGN|20210309|10:34:49|S|35|3.260000||
B|OXY|20210309|10:34:49|S|100|28.560000||
B|TQQQ|20210309|10:34:49|S|30|84.610000||
B|WISH|20210309|10:34:49|S|30|16.300000||
B|IPOE|20210309|10:34:50|S|98|17.800000||
B|NIO|20210309|10:34:50|S|100|39.380000||
B|RIDE|20210309|10:34:50|S|90|17.140000||
B|TSLA|20210309|10:34:50|S|1|627.300000||
B|TSLA|20210309|10:34:50|S|20|627.300000||
B|XELA|20210309|10:34:50|S|200|4.070000||
B|DOCU|20210309|10:34:51|S|100|211.060000||
B|DOCU|20210309|10:34:51|S|200|211.050000||
B|INVO|20210309|10:34:51|S|200|10.460000||
B|NXPI|20210309|10:34:52|S|1|177.860000||
B|OCGN|20210309|10:34:52|S|363|8.800000||
B|OKTA|20210309|10:34:52|S|25|220.730000||
B|TQQQ|20210309|10:34:52|S|30|84.600000||
B|AMZN|20210309|10:34:53|S|1|3049.520000||
B|NIO|20210309|10:34:53|S|4|39.380000||
B|NNOX|20210309|10:34:53|S|20|41.000000||
B|AAPL|20210309|10:34:54|S|39|120.950000||
B|AMC|20210309|10:34:54|S|6|9.795000||
B|ARKK|20210309|10:34:54|S|9|119.590000||
B|DIS|20210309|10:34:54|S|60|198.620000||
B|GME|20210309|10:34:54|S|4|236.270000||
B|GME|20210309|10:34:54|S|5|236.030000||
B|RIDE|20210309|10:34:54|S|100|17.170000||
B|SOAC|20210309|10:34:54|S|100|10.150000||
B|AFRM|20210309|10:34:55|S|10|79.520000||
B|AMD|20210309|10:34:55|S|20|77.110000||
B|AMZN|20210309|10:34:55|S|2|3049.100000||
B|CQQQ|20210309|10:34:55|S|100|87.970000||
B|ZG|20210309|10:34:55|S|50|142.570000||
B|CNX|20210309|10:34:56|S|100|13.570000||
B|HD|20210309|10:34:56|S|5|264.970000||
B|NIO|20210309|10:34:56|S|200|39.320000||
B|PSTX|20210309|10:34:56|S|126|9.440000||
B|SEDG|20210309|10:34:56|S|20|275.680000||
B|XELA|20210309|10:34:56|S|150|4.060000||
B|CCL|20210309|10:34:57|S|100|26.250000||
B|NET|20210309|10:34:57|S|800|66.450000||
B|NVTA|20210309|10:34:57|S|700|38.800000||
B|AMD|20210309|10:34:58|S|4|77.100000||
B|CAT|20210309|10:34:58|S|5|218.560000||
B|GME|20210309|10:34:58|S|1|235.970000||
B|MO|20210309|10:34:58|S|800|47.300000||
B|NET|20210309|10:34:58|S|200|66.470000||
B|NOK|20210309|10:34:58|S|500|4.010000||
B|QQQ|20210309|10:34:58|S|4|310.420000||
B|TSLA|20210309|10:34:58|S|1|626.390000||
B|OPEN|20210309|10:34:59|S|19|21.630000||
B|OXY|20210309|10:34:59|S|100|28.580000||
B|BBD|20210309|10:35:00|S|100|4.190000||
B|BLNK|20210309|10:35:00|S|100|33.430000||
B|SQ|20210309|10:35:00|S|2|219.360000||
B|TSLA|20210309|10:35:00|S|40|626.220000||
B|WGO|20210309|10:35:00|S|500|80.000000||
B|ARKK|20210309|10:35:01|S|25|119.520000||
B|NKE|20210309|10:35:01|S|100|137.380000||
B|ADBE|20210309|10:35:02|S|5|439.470000||
B|F|20210309|10:35:02|S|240|12.480000||
B|NEE|20210309|10:35:02|S|4|74.100000||
B|NIO|20210309|10:35:02|S|100|39.350000||
B|OCGN|20210309|10:35:02|S|100|8.830000||
B|GME|20210309|10:35:03|S|100|235.730000||
B|MGNI|20210309|10:35:03|S|1|44.030000||
B|SMED|20210309|10:35:03|S|4|14.110000||
B|SQQQ|20210309|10:35:03|S|407|14.630000||
B|TSLA|20210309|10:35:03|S|2|626.400000||
B|ACU|20210309|10:35:04|S|1|38.030000||
B|BZUN|20210309|10:35:04|S|20|43.230000||
B|CSSE|20210309|10:35:04|S|25|25.770000||
B|GME|20210309|10:35:04|S|47|236.070000||
B|SBTX|20210309|10:35:04|S|100|54.100000||
B|ARKK|20210309|10:35:05|S|4|119.490000||
B|CRWD|20210309|10:35:05|S|1|195.060000||
B|DRVN|20210309|10:35:05|S|10|29.730000||
B|RVLV|20210309|10:35:05|S|100|45.810000||
B|XELA|20210309|10:35:05|S|500|4.110000||
B|XLF|20210309|10:35:05|S|2|33.990000||
B|HOME|20210309|10:35:06|S|200|27.740000||
B|TDOC|20210309|10:35:06|S|10|191.920000||
B|ADBE|20210309|10:35:07|S|2|439.450000||
B|ANPC|20210309|10:35:07|S|500|8.640000||
B|ARKK|20210309|10:35:07|S|15|119.550000||
B|ARKK|20210309|10:35:07|S|100|119.550000||
B|GME|20210309|10:35:07|S|1|236.250000||
B|GME|20210309|10:35:07|S|100|236.210000||
B|INVO|20210309|10:35:07|S|700|10.690000||
B|GME|20210309|10:35:08|S|25|236.390000||
B|INVO|20210309|10:35:08|S|900|10.750000||
B|IPWR|20210309|10:35:08|S|100|16.710000||
B|SQQQ|20210309|10:35:08|S|10|14.610000||
B|SQQQ|20210309|10:35:08|S|1700|14.610000||
B|GSAT|20210309|10:35:09|S|1200|1.575000||
B|INVO|20210309|10:35:09|S|2000|10.850000||
B|RIOT|20210309|10:35:09|S|7|48.780000||
B|SVXY|20210309|10:35:09|S|100|41.900000||
B|XELA|20210309|10:35:09|S|100|4.110000||
B|CSCW|20210309|10:35:10|S|3600|0.779900||
B|DVN|20210309|10:35:10|S|100|24.180000||
B|FVRR|20210309|10:35:10|S|10|221.380000||
B|NIO|20210309|10:35:10|S|200|39.400000||
B|OPGN|20210309|10:35:10|S|200|3.260000||
B|VGT|20210309|10:35:10|S|7|351.880000||
B|VOO|20210309|10:35:10|S|1|357.050000||
B|Z|20210309|10:35:10|S|60|138.680000||
B|ALT|20210309|10:35:11|S|10|14.480000||
B|ARKK|20210309|10:35:11|S|400|119.550000||
B|BILI|20210309|10:35:11|S|30|107.930000||
B|ENPH|20210309|10:35:11|S|15|145.570000||
B|FTNT|20210309|10:35:11|S|4|173.400000||
B|TSLA|20210309|10:35:11|S|1|627.870000||
B|TSLA|20210309|10:35:11|S|50|627.910000||
B|U|20210309|10:35:11|S|40|98.510000||
B|ZI|20210309|10:35:11|S|10|47.205000||
B|AMC|20210309|10:35:12|S|400|9.800000||
B|ERJ|20210309|10:35:12|S|100|8.300000||
B|EXPI|20210309|10:35:12|S|3|46.870000||
B|INVO|20210309|10:35:12|S|100|10.960000||
B|ISUN|20210309|10:35:12|S|160|12.920000||
B|MARA|20210309|10:35:12|S|50|34.250000||
B|DOCU|20210309|10:35:13|S|400|211.020000||
B|FVRR|20210309|10:35:13|S|1|221.380000||
B|GME|20210309|10:35:13|S|1|236.440000||
B|JMIA|20210309|10:35:13|S|5|38.470000||
B|NIO|20210309|10:35:13|S|20|39.440000||
B|NIO|20210309|10:35:13|S|50|39.480000||
B|NIO|20210309|10:35:13|S|730|39.440000||
B|OCGN|20210309|10:35:13|S|76|8.820000||
B|OKTA|20210309|10:35:13|S|20|220.660000||
B|PLTR|20210309|10:35:13|S|100|23.740000||
B|RIOT|20210309|10:35:13|S|100|48.860000||
B|TSLA|20210309|10:35:13|S|3|627.790000||
B|XELA|20210309|10:35:13|S|100|4.090000||
B|XELA|20210309|10:35:13|S|1900|4.090000||
B|ZM|20210309|10:35:13|S|5|329.850000||
B|ABNB|20210309|10:35:14|S|25|185.260000||
B|AI|20210309|10:35:14|S|50|86.360000||
B|NGL|20210309|10:35:14|S|300|2.500000||
B|NGL|20210309|10:35:14|S|900|2.500000||
B|NOK|20210309|10:35:14|S|5|4.010000||
B|PHUN|20210309|10:35:14|S|100|1.620000||
B|PHUN|20210309|10:35:14|S|200|1.620000||
B|TSLA|20210309|10:35:14|S|2|627.580000||
B|TSLA|20210309|10:35:14|S|4|627.640000||
B|AMD|20210309|10:35:15|S|7|77.150000||
B|ENPH|20210309|10:35:15|S|1|145.540000||
B|NIO|20210309|10:35:15|S|100|39.450000||
B|PSQ|20210309|10:35:15|S|100|14.370000||
B|PTON|20210309|10:35:15|S|400|113.940000||
B|RMO|20210309|10:35:15|S|312|11.300000||
B|TSLA|20210309|10:35:15|S|1|628.190000||
B|TSLA|20210309|10:35:15|S|1|628.190000||
B|TSLA|20210309|10:35:15|S|1|628.190000||
B|TSLA|20210309|10:35:15|S|1|628.190000||
B|TSLA|20210309|10:35:15|S|2|628.190000||
B|TSLA|20210309|10:35:15|S|2|628.190000||
B|TSLA|20210309|10:35:15|S|3|628.190000||
B|TSLA|20210309|10:35:15|S|3|628.190000||
B|TSLA|20210309|10:35:15|S|4|628.190000||
B|TSLA|20210309|10:35:15|S|7|628.060000||
B|TSLA|20210309|10:35:15|S|13|628.190000||
B|TSLA|20210309|10:35:15|S|200|628.060000||
B|ACIC|20210309|10:35:16|S|40|10.980000||
B|ARKK|20210309|10:35:16|S|30|119.620000||
B|BFLY|20210309|10:35:16|S|1|17.800000||
B|EARS|20210309|10:35:16|S|6|5.890000||
B|LAZR|20210309|10:35:16|S|15|22.990000||
B|SHOP|20210309|10:35:16|S|100|1119.980000||
B|TSLA|20210309|10:35:16|S|1|628.140000||
B|TSLA|20210309|10:35:16|S|1|628.210000||
B|TSLA|20210309|10:35:16|S|1|628.210000||
B|TSLA|20210309|10:35:16|S|1|628.220000||
B|TSLA|20210309|10:35:16|S|3|628.150000||
B|TSLA|20210309|10:35:16|S|4|628.150000||
B|TSLA|20210309|10:35:16|S|4|628.210000||
B|OKTA|20210309|10:35:17|S|5|220.660000||
B|PLTR|20210309|10:35:17|S|10|23.790000||
B|TSLA|20210309|10:35:17|S|1|628.220000||
B|TSLA|20210309|10:35:17|S|1|628.290000||
B|TSLA|20210309|10:35:17|S|1|628.290000||
B|TSLA|20210309|10:35:17|S|1|628.290000||
B|TSLA|20210309|10:35:17|S|1|628.290000||
B|TSLA|20210309|10:35:17|S|2|628.290000||
B|TSLA|20210309|10:35:17|S|3|628.220000||
B|TSLA|20210309|10:35:17|S|4|628.280000||
B|VIAC|20210309|10:35:17|S|30|78.030000||
B|LU|20210309|10:35:18|S|50|15.000000||
B|NIO|20210309|10:35:18|S|59|39.440000||
B|NIO|20210309|10:35:18|S|100|39.430000||
B|TSLA|20210309|10:35:18|S|1|628.070000||
B|TSLA|20210309|10:35:18|S|2|628.070000||
B|TSLA|20210309|10:35:18|S|3|627.800000||
B|TSLA|20210309|10:35:18|S|3|628.070000||
B|UVXY|20210309|10:35:18|S|202|8.350000||
B|CCL|20210309|10:35:19|S|100|26.280000||
B|QFIN|20210309|10:35:19|S|300|23.540000||
B|TSLA|20210309|10:35:19|S|1|627.590000||
B|TSLA|20210309|10:35:19|S|1|627.590000||
B|TSLA|20210309|10:35:19|S|1|627.830000||
B|TSLA|20210309|10:35:19|S|1|627.830000||
B|TSLA|20210309|10:35:19|S|1|627.830000||
B|TSLA|20210309|10:35:19|S|1|627.830000||
B|TSLA|20210309|10:35:19|S|1|627.900000||
B|TSLA|20210309|10:35:19|S|2|627.830000||
B|TSLA|20210309|10:35:19|S|3|627.590000||
B|TSLA|20210309|10:35:19|S|3|627.590000||
B|TSLA|20210309|10:35:19|S|3|627.590000||
B|TSLA|20210309|10:35:19|S|3|627.830000||
B|TSLA|20210309|10:35:19|S|4|627.590000||
B|BLBD|20210309|10:35:20|S|2|27.920000||
B|PTON|20210309|10:35:20|S|400|113.870000||
B|TSLA|20210309|10:35:20|S|1|627.600000||
B|TSLA|20210309|10:35:20|S|1|627.830000||
B|TSLA|20210309|10:35:20|S|1|627.830000||
B|TSLA|20210309|10:35:20|S|3|627.660000||
B|TSLA|20210309|10:35:20|S|3|627.830000||
B|TSLA|20210309|10:35:20|S|3|627.830000||
B|TSLA|20210309|10:35:20|S|25|627.810000||
B|XLF|20210309|10:35:20|S|515|34.010000||
B|ABNB|20210309|10:35:21|S|1|185.390000||
B|AONE|20210309|10:35:21|S|1|11.530000||
B|CRK|20210309|10:35:21|S|300|5.690000||
B|DOW|20210309|10:35:21|S|40|62.040000||
B|OKTA|20210309|10:35:21|S|1|220.630000||
B|ONTX|20210309|10:35:21|S|500|1.110000||
B|PDD|20210309|10:35:21|S|100|150.840000||
B|AMD|20210309|10:35:22|S|300|77.100000||
B|AMRS|20210309|10:35:22|S|30|19.080000||
B|ENPH|20210309|10:35:22|S|5|145.550000||
B|OKTA|20210309|10:35:22|S|5|220.630000||
B|PSLV|20210309|10:35:22|S|2200|9.235000||
B|CCIV|20210309|10:35:23|S|500|23.630000||
B|KRON|20210309|10:35:23|S|1|28.560000||
B|NIO|20210309|10:35:23|S|100|39.430000||
B|XONE|20210309|10:35:23|S|5|30.810000||
B|ZI|20210309|10:35:23|E|100|47.150000||
B|ZI|20210309|10:35:23|E|100|47.150000||
B|AMZN|20210309|10:35:24|S|2|3050.090000||
B|EA|20210309|10:35:24|S|1|132.540000||
B|IDEX|20210309|10:35:24|S|500|3.025000||
B|INVO|20210309|10:35:24|S|100|11.210000||
B|NIO|20210309|10:35:24|S|3|39.440000||
B|SLGG|20210309|10:35:24|S|200|5.380000||
B|SLNO|20210309|10:35:24|S|800|1.390000||
B|SQ|20210309|10:35:24|S|50|219.640000||
B|SOXL|20210309|10:35:25|S|100|31.220000||
B|AGG|20210309|10:35:26|S|2|114.240000||
B|GME|20210309|10:35:26|S|10|236.420000||
B|NFLX|20210309|10:35:26|S|30|510.460000||
B|RIDE|20210309|10:35:26|S|30|17.220000||
B|VNO|20210309|10:35:26|S|29|47.910000||
B|BB|20210309|10:35:27|S|20|10.110000||
B|EARS|20210309|10:35:27|S|1100|5.920000||
B|PLUG|20210309|10:35:27|S|100|40.530000||
B|SINT|20210309|10:35:27|S|150|2.305000||
B|NIO|20210309|10:35:28|S|1|39.450000||
B|NIO|20210309|10:35:28|S|12|39.450000||
B|TSLA|20210309|10:35:28|S|4|628.190000||
B|VLDR|20210309|10:35:28|S|100|12.760000||
B|BIDU|20210309|10:35:29|S|30|252.070000||
B|EYES|20210309|10:35:29|S|40|14.970000||
B|FRSX|20210309|10:35:29|S|100|6.630000||
B|FRSX|20210309|10:35:29|S|200|6.630000||
B|FUBO|20210309|10:35:29|S|300|29.180000||
B|ACY|20210309|10:35:30|S|100|8.490000||
B|BABA|20210309|10:35:30|S|100|236.610000||
B|EYES|20210309|10:35:30|S|500|14.970000||
B|NIO|20210309|10:35:30|S|5|39.440000||
B|NIO|20210309|10:35:30|S|66|39.440000||
B|PLUG|20210309|10:35:30|S|100|40.510000||
B|PLUG|20210309|10:35:30|S|100|40.510000||
B|PSTX|20210309|10:35:30|S|187|9.440000||
B|ARKK|20210309|10:35:31|S|466|119.620000||
B|FVRR|20210309|10:35:31|S|5|221.520000||
B|NIO|20210309|10:35:31|S|16|39.430000||
B|OPGN|20210309|10:35:31|S|900|3.250000||
B|OPGN|20210309|10:35:31|S|2000|3.250000||
B|QQQ|20210309|10:35:31|S|100|310.500000||
B|EOG|20210309|10:35:32|S|10|74.610000||
B|NIO|20210309|10:35:32|S|75|39.440000||
B|NIO|20210309|10:35:32|S|100|39.440000||
B|NVDA|20210309|10:35:32|S|100|493.470000||
B|NVDA|20210309|10:35:32|S|121|493.490000||
B|OGEN|20210309|10:35:32|S|100|1.210000||
B|SQ|20210309|10:35:32|S|5|219.620000||
B|NIO|20210309|10:35:33|S|2|39.450000||
B|SLP|20210309|10:35:33|S|600|65.410000||
B|TREE|20210309|10:35:33|S|2|234.870000||
B|V|20210309|10:35:33|S|20|223.170000||
B|OKTA|20210309|10:35:34|S|10|220.640000||
B|PINS|20210309|10:35:34|S|1|67.080000||
B|VALE|20210309|10:35:34|S|1500|16.780000||
B|ZOM|20210309|10:35:34|S|200|1.900000||
B|OCGN|20210309|10:35:35|S|663|8.810000||
B|QGEN|20210309|10:35:35|S|20|47.920000||
B|STARpD|20210309|10:35:35|S|100|25.330000||
B|TSLA|20210309|10:35:35|S|10|627.730000||
B|XL|20210309|10:35:35|S|300|11.470000||
B|ANPC|20210309|10:35:36|S|50|8.690000||
B|BAC|20210309|10:35:36|S|400|36.560000||
B|CLDT|20210309|10:35:36|S|86|13.890000||
B|CLPT|20210309|10:35:36|S|10|19.440000||
B|CVX|20210309|10:35:36|S|100|110.000000||
B|DASH|20210309|10:35:36|S|20|138.750000||
B|EYES|20210309|10:35:36|S|500|14.970000||
B|NIU|20210309|10:35:36|S|900|37.840000||
B|PSLV|20210309|10:35:36|S|2200|9.235000||
B|PTON|20210309|10:35:36|S|100|114.170000||
B|QS|20210309|10:35:36|S|20|50.920000||
B|ZG|20210309|10:35:36|S|100|142.795000||
B|AAPL|20210309|10:35:37|S|89|121.030000||
B|ARKK|20210309|10:35:37|S|300|119.880000||
B|SQQQ|20210309|10:35:37|S|1030|14.580000||
B|ZM|20210309|10:35:37|S|1|330.660000||
B|BX|20210309|10:35:38|S|250|69.840000||
B|JKS|20210309|10:35:38|S|3|44.760000||
B|NIO|20210309|10:35:38|S|300|39.510000||
B|OXY|20210309|10:35:38|S|100|28.650000||
B|QQQ|20210309|10:35:38|S|3|310.640000||
B|TGS|20210309|10:35:38|S|74|4.430000||
B|TQQQ|20210309|10:35:38|S|100|84.800000||
B|UAVS|20210309|10:35:38|S|50|6.820000||
B|ZI|20210309|10:35:38|S|200|47.220000||
B|GME|20210309|10:35:39|S|100|236.920000||
B|LMND|20210309|10:35:39|S|1|91.650000||
B|VXX|20210309|10:35:39|S|100|14.690000||
B|XELA|20210309|10:35:39|S|7|4.115000||
B|AAL|20210309|10:35:40|S|52|21.000000||
B|IGC|20210309|10:35:40|S|100|1.630000||
B|NOV|20210309|10:35:40|S|100|16.570000||
B|SQ|20210309|10:35:40|S|10|220.240000||
B|TSCO|20210309|10:35:40|S|4|163.120000||
B|ZM|20210309|10:35:40|S|3|330.710000||
B|ARRY|20210309|10:35:41|S|100|35.540000||
B|BA|20210309|10:35:41|S|200|224.630000||
B|BIDU|20210309|10:35:41|S|10|252.500000||
B|GME|20210309|10:35:41|S|2|237.450000||
B|ITRM|20210309|10:35:41|S|900|1.400000||
B|NSH|20210309|10:35:41|S|200|10.450000||
B|POLA|20210309|10:35:41|S|500|11.370000||
B|POLA|20210309|10:35:41|S|1200|11.330000||
B|RCL|20210309|10:35:41|S|100|87.420000||
B|XELA|20210309|10:35:41|S|1|4.095000||
B|XELA|20210309|10:35:41|S|600|4.110000||
B|ANPC|20210309|10:35:42|S|100|8.690000||
B|BIDU|20210309|10:35:42|S|100|252.500000||
B|BILI|20210309|10:35:42|S|108|107.960000||
B|GEVO|20210309|10:35:42|S|200|8.060000||
B|PLUG|20210309|10:35:42|S|41|40.640000||
B|PLUG|20210309|10:35:42|S|59|40.640000||
B|PLUG|20210309|10:35:42|S|100|40.640000||
B|TQQQ|20210309|10:35:42|S|100|84.790000||
B|ZS|20210309|10:35:42|S|5|180.830000||
B|ZTS|20210309|10:35:42|S|100|152.830000||
B|CCL|20210309|10:35:43|S|1400|26.320000||
B|GME|20210309|10:35:43|S|26|238.505000||
B|TSLA|20210309|10:35:43|S|2|628.450000||
B|TSLA|20210309|10:35:43|S|200|628.740000||
B|ZM|20210309|10:35:43|S|25|330.810000||
B|CHKP|20210309|10:35:44|S|2|115.440000||
B|GME|20210309|10:35:44|S|25|238.780000||
B|PINS|20210309|10:35:44|S|11|67.240000||
B|TSLA|20210309|10:35:44|S|10|628.720000||
B|XELA|20210309|10:35:44|S|200|4.100000||
B|XPEV|20210309|10:35:44|S|750|30.890000||
B|AI|20210309|10:35:45|S|20|86.230000||
B|GME|20210309|10:35:45|S|100|238.710000||
B|GS|20210309|10:35:45|S|1000|332.650000||
B|HAAC|20210309|10:35:45|S|2|10.690000||
B|TSLA|20210309|10:35:45|S|9|628.460000||
B|XELA|20210309|10:35:45|S|200|4.090000||
B|FCEL|20210309|10:35:46|S|700|14.460000||
B|GME|20210309|10:35:46|S|7|238.960000||
B|GME|20210309|10:35:46|S|10|238.960000||
B|NIO|20210309|10:35:46|S|71|39.580000||
B|NIO|20210309|10:35:46|S|91|39.580000||
B|NIO|20210309|10:35:46|S|130|39.590000||
B|OKTA|20210309|10:35:46|S|1|220.960000||
B|SDGR|20210309|10:35:46|S|100|69.060000||
B|TSLA|20210309|10:35:46|S|25|629.260000||
B|UA|20210309|10:35:46|S|100|18.860000||
B|ADBE|20210309|10:35:47|S|8|439.640000||
B|EYES|20210309|10:35:47|S|5|14.930000||
B|NCLH|20210309|10:35:47|S|200|28.770000||
B|NEE|20210309|10:35:47|S|5|74.060000||
B|NIO|20210309|10:35:47|S|10|39.590000||
B|NIO|20210309|10:35:47|S|50|39.590000||
B|PYPL|20210309|10:35:47|S|4|240.890000||
B|TSLA|20210309|10:35:47|S|26|629.620000||
B|CCL|20210309|10:35:48|S|200|26.370000||
B|ISUN|20210309|10:35:48|S|50|12.860000||
B|OCGN|20210309|10:35:48|S|200|8.840000||
B|PSTX|20210309|10:35:48|S|187|9.440000||
B|SLGG|20210309|10:35:48|S|100|5.390000||
B|VUZI|20210309|10:35:48|S|200|15.660000||
B|BEP|20210309|10:35:49|S|300|40.640000||
B|BYFC|20210309|10:35:49|S|100|2.680000||
B|CCIV|20210309|10:35:49|S|750|23.690000||
B|FIS|20210309|10:35:49|S|91|145.850000||
B|INVO|20210309|10:35:49|S|500|11.420000||
B|ROKU|20210309|10:35:49|S|3|353.880000||
B|SOS|20210309|10:35:49|S|12|6.030000||
B|TSLA|20210309|10:35:49|S|15|629.930000||
B|AAPL|20210309|10:35:50|S|650|121.080000||
B|GME|20210309|10:35:50|S|10|238.310000||
B|NIO|20210309|10:35:50|S|100|39.650000||
B|VERU|20210309|10:35:50|S|40|13.530000||
B|FB|20210309|10:35:51|S|150|264.980000||
B|NVDA|20210309|10:35:51|S|2|494.210000||
B|RKT|20210309|10:35:51|S|50|24.490000||
B|Z|20210309|10:35:51|S|2|139.680000||
B|BA|20210309|10:35:52|S|1|224.710000||
B|BNTX|20210309|10:35:52|S|3|94.970000||
B|FUV|20210309|10:35:52|S|1|17.760000||
B|NDAQ|20210309|10:35:52|S|20|149.250000||
B|NIO|20210309|10:35:52|S|50|39.640000||
B|SCR|20210309|10:35:52|S|1800|21.860000||
B|TSLA|20210309|10:35:52|S|64|629.760000||
B|TSLA|20210309|10:35:52|S|100|629.770000||
B|ZM|20210309|10:35:52|S|1|331.390000||
B|GME|20210309|10:35:53|S|40|238.910000||
B|SOS|20210309|10:35:53|S|3|6.030000||
B|TPGY|20210309|10:35:53|S|100|17.070000||
B|ZG|20210309|10:35:53|S|10|143.498000||
B|BEAM|20210309|10:35:54|S|7|80.120000||
B|GSK|20210309|10:35:54|S|5|35.510000||
B|VUZI|20210309|10:35:54|S|500|15.660000||
B|AMC|20210309|10:35:55|S|83|9.850000||
B|AMZN|20210309|10:35:55|S|2|3052.730000||
B|ARKK|20210309|10:35:55|S|200|119.980000||
B|GME|20210309|10:35:55|S|5|238.310000||
B|OGEN|20210309|10:35:55|S|400|1.220000||
B|SCKT|20210309|10:35:55|S|30|9.560000||
B|SPXS|20210309|10:35:55|S|2|33.780000||
B|XELA|20210309|10:35:55|S|60|3.990000||
B|ZM|20210309|10:35:55|S|10|331.305000||
B|BABA|20210309|10:35:56|S|30|236.740000||
B|GME|20210309|10:35:56|S|12|238.840000||
B|GPS|20210309|10:35:56|S|20|28.930000||
B|LI|20210309|10:35:56|S|200|24.020000||
B|NIO|20210309|10:35:56|S|100|39.640000||
B|NIO|20210309|10:35:56|S|100|39.640000||
B|SOL|20210309|10:35:56|S|50|13.340000||
B|ENLC|20210309|10:35:57|S|6700|4.760000||
B|TQQQ|20210309|10:35:57|S|86|84.800000||
B|ASXC|20210309|10:35:58|S|400|4.140000||
B|LI|20210309|10:35:58|S|100|24.010000||
B|MELI|20210309|10:35:58|S|10|1440.740000||
B|V|20210309|10:35:58|S|30|223.320000||
B|XELA|20210309|10:35:58|S|200|3.960000||
B|MRNA|20210309|10:35:59|S|33|129.130000||
B|NIO|20210309|10:35:59|S|10|39.650000||
B|RIOT|20210309|10:35:59|S|36|49.060000||
B|TSLA|20210309|10:35:59|S|1|629.490000||
B|CRWD|20210309|10:36:00|S|100|195.960000||
B|NXE|20210309|10:36:00|S|1700|3.280000||
B|OKTA|20210309|10:36:00|S|100|220.940000||
B|SLGG|20210309|10:36:00|S|100|5.410000||
B|SOXL|20210309|10:36:00|S|32|31.280000||
B|TSLA|20210309|10:36:00|S|1|629.520000||
B|UAL|20210309|10:36:00|S|8|52.420000||
B|BLNK|20210309|10:36:01|S|150|33.440000||
B|CVAC|20210309|10:36:01|S|9|83.020000||
B|DASH|20210309|10:36:01|S|10|139.170000||
B|NIO|20210309|10:36:01|S|71|39.650000||
B|SINT|20210309|10:36:01|S|100|2.295000||
B|ADBE|20210309|10:36:02|S|10|439.710000||
B|EXPE|20210309|10:36:02|S|3|165.980000||
B|GME|20210309|10:36:02|S|100|238.450000||
B|SQ|20210309|10:36:02|S|8|220.750000||
B|TSLA|20210309|10:36:02|S|12|628.700000||
B|BP|20210309|10:36:03|S|300|26.335000||
B|GME|20210309|10:36:03|S|10|238.490000||
B|GME|20210309|10:36:03|S|100|238.450000||
B|MRNA|20210309|10:36:03|S|33|129.110000||
B|NIO|20210309|10:36:03|S|25|39.700000||
B|NIO|20210309|10:36:03|S|42|39.700000||
B|NIO|20210309|10:36:03|S|300|39.700000||
B|SAP|20210309|10:36:03|S|100|127.110000||
B|SQQQ|20210309|10:36:03|S|50|14.570000||
B|THCB|20210309|10:36:03|S|100|13.980000||
B|XELA|20210309|10:36:03|S|100|3.970000||
B|GME|20210309|10:36:04|S|10|238.890000||
B|GME|20210309|10:36:04|S|30|238.500000||
B|NIO|20210309|10:36:04|S|100|39.700000||
B|NVDA|20210309|10:36:04|S|3|494.920000||
B|PSTX|20210309|10:36:04|S|100|9.440000||
B|YQ|20210309|10:36:04|S|196|12.120000||
B|ACAD|20210309|10:36:05|S|22|23.780000||
B|AI|20210309|10:36:05|S|2|86.340000||
B|BIDU|20210309|10:36:05|S|244|252.790000||
B|CRWD|20210309|10:36:05|S|20|195.970000||
B|NIO|20210309|10:36:05|S|50|39.725000||
B|NKLA|20210309|10:36:05|S|30|15.680000||
B|RIOT|20210309|10:36:05|S|1200|49.140000||
B|SPCE|20210309|10:36:05|S|100|29.410000||
B|THCX|20210309|10:36:05|S|500|19.440000||
B|TSLA|20210309|10:36:05|S|100|628.960000||
B|XELA|20210309|10:36:05|S|100|3.990000||
B|BLOK|20210309|10:36:06|S|30|52.940000||
B|FLNT|20210309|10:36:06|S|20|6.420000||
B|PSNL|20210309|10:36:06|S|100|24.370000||
B|AMC|20210309|10:36:07|S|60|9.850000||
B|AMC|20210309|10:36:07|S|140|9.850000||
B|EBON|20210309|10:36:07|S|681|6.280000||
B|GME|20210309|10:36:07|S|3|239.500000||
B|GME|20210309|10:36:07|S|18|239.355000||
B|JKS|20210309|10:36:07|S|235|44.860000||
B|KE|20210309|10:36:07|S|100|25.510000||
B|NIO|20210309|10:36:07|S|17|39.730000||
B|ORC|20210309|10:36:07|S|100|5.730000||
B|QCOM|20210309|10:36:07|S|25|128.030000||
B|CRWD|20210309|10:36:08|S|18|195.970000||
B|ENPH|20210309|10:36:08|S|32|146.800000||
B|EYES|20210309|10:36:08|S|100|14.920000||
B|GME|20210309|10:36:08|S|51|240.990000||
B|NKLA|20210309|10:36:08|S|65|15.690000||
B|OGI|20210309|10:36:08|S|100|2.950000||
B|SCKT|20210309|10:36:08|S|299|9.540000||
B|SEDG|20210309|10:36:08|S|5|276.740000||
B|TSLA|20210309|10:36:08|S|1|629.510000||
B|XELA|20210309|10:36:08|S|100|3.990000||
B|XPEV|20210309|10:36:08|S|750|31.040000||
B|AMRS|20210309|10:36:09|S|100|19.190000||
B|ASX|20210309|10:36:09|S|100|7.315000||
B|BIDU|20210309|10:36:09|S|10|253.380000||
B|GME|20210309|10:36:09|S|5|241.900000||
B|GME|20210309|10:36:09|S|15|242.000000||
B|LI|20210309|10:36:09|S|100|24.080000||
B|BIDU|20210309|10:36:10|S|50|253.480000||
B|GME|20210309|10:36:10|S|1|241.260000||
B|GME|20210309|10:36:10|S|9|242.000000||
B|IPOE|20210309|10:36:10|S|100|17.890000||
B|NNDM|20210309|10:36:10|S|66|9.090000||
B|NNDM|20210309|10:36:10|S|100|9.090000||
B|NNDM|20210309|10:36:10|S|200|9.090000||
B|TRIT|20210309|10:36:10|S|100|7.750000||
B|ZNGA|20210309|10:36:10|S|100|10.355000||
B|DKNG|20210309|10:36:11|S|93|63.050000||
B|GME|20210309|10:36:11|S|1|241.870000||
B|GME|20210309|10:36:11|S|100|241.620000||
B|LRCX|20210309|10:36:11|S|10|537.640000||
B|NIO|20210309|10:36:11|S|300|39.760000||
B|STPK|20210309|10:36:11|S|100|27.780000||
B|XELA|20210309|10:36:11|S|100|4.045000||
B|ZOM|20210309|10:36:11|S|8|1.910000||
B|GME|20210309|10:36:12|S|10|241.900000||
B|NIO|20210309|10:36:12|S|100|39.780000||
B|SQ|20210309|10:36:12|S|30|221.150000||
B|SUNW|20210309|10:36:12|S|390|12.870000||
B|AAPL|20210309|10:36:13|S|2|121.030000||
B|AMC|20210309|10:36:13|S|100|9.870000||
B|AMC|20210309|10:36:13|S|300|9.870000||
B|INVO|20210309|10:36:13|S|500|11.520000||
B|NIO|20210309|10:36:13|S|18|39.790000||
B|NIO|20210309|10:36:13|S|126|39.790000||
B|TSLA|20210309|10:36:13|S|20|630.870000||
B|BBW|20210309|10:36:14|S|5|7.640000||
B|FCEL|20210309|10:36:14|S|34|14.570000||
B|GE|20210309|10:36:14|S|1300|14.150000||
B|GME|20210309|10:36:14|S|1|241.510000||
B|GME|20210309|10:36:14|S|5|241.000000||
B|GME|20210309|10:36:14|S|5|241.890000||
B|PAM|20210309|10:36:14|S|106|13.470000||
B|TSLA|20210309|10:36:14|S|1|630.580000||
B|ZI|20210309|10:36:14|S|10|47.450000||
B|GME|20210309|10:36:15|S|50|241.700000||
B|GME|20210309|10:36:15|S|50|241.940000||
B|NIO|20210309|10:36:15|S|50|39.800000||
B|NIO|20210309|10:36:15|S|400|39.810000||
B|OGEN|20210309|10:36:15|S|700|1.210000||
B|RAAS|20210309|10:36:15|S|100|18.390000||
B|AA|20210309|10:36:16|S|33|28.820000||
B|ARKK|20210309|10:36:16|S|20|120.200000||
B|BB|20210309|10:36:16|S|400|10.160000||
B|GME|20210309|10:36:16|S|12|241.970000||
B|GPS|20210309|10:36:16|S|50|28.990000||
B|IBB|20210309|10:36:16|S|1|152.770000||
B|NIO|20210309|10:36:16|S|100|39.840000||
B|NIO|20210309|10:36:16|S|200|39.840000||
B|ASX|20210309|10:36:17|S|90|7.320000||
B|CHKP|20210309|10:36:17|S|10|115.450000||
B|DVN|20210309|10:36:17|S|40|24.320000||
B|EPHE|20210309|10:36:17|S|1|30.480000||
B|FB|20210309|10:36:17|S|3|264.890000||
B|KOSS|20210309|10:36:17|S|10|19.710000||
B|NIO|20210309|10:36:17|S|71|39.850000||
B|RPRX|20210309|10:36:17|S|20|46.480000||
B|SEDG|20210309|10:36:17|S|12|277.740000||
B|TSLA|20210309|10:36:17|S|1|630.710000||
B|BAC|20210309|10:36:18|S|300|36.640000||
B|BIDU|20210309|10:36:18|S|16|253.510000||
B|INTC|20210309|10:36:18|S|15|62.310000||
B|PCAR|20210309|10:36:18|S|500|95.780000||
B|PINS|20210309|10:36:18|S|1|67.470000||
B|SQ|20210309|10:36:18|S|1|221.020000||
B|Z|20210309|10:36:18|S|10|139.895000||
B|AMD|20210309|10:36:19|S|100|77.540000||
B|EARS|20210309|10:36:19|S|2000|5.750000||
B|ESI|20210309|10:36:19|S|400|20.010000||
B|FSR|20210309|10:36:19|S|62|23.060000||
B|GME|20210309|10:36:19|S|60|241.600000||
B|HD|20210309|10:36:19|S|5|264.480000||
B|NIO|20210309|10:36:19|S|100|39.790000||
B|PINS|20210309|10:36:19|S|5|67.470000||
B|TSM|20210309|10:36:19|S|68|116.820000||
B|ARKK|20210309|10:36:20|S|10|120.220000||
B|BA|20210309|10:36:20|S|34|225.170000||
B|BIDU|20210309|10:36:20|S|50|253.510000||
B|CCL|20210309|10:36:20|S|500|26.390000||
B|CRWD|20210309|10:36:20|S|23|196.160000||
B|EARS|20210309|10:36:20|S|500|5.770000||
B|GPS|20210309|10:36:20|S|50|28.980000||
B|OKTA|20210309|10:36:20|S|21|220.880000||
B|PUMP|20210309|10:36:20|S|2|12.870000||
B|TQQQ|20210309|10:36:20|S|50|84.860000||
B|GSAT|20210309|10:36:21|S|1000|1.600000||
B|NVTA|20210309|10:36:21|S|100|39.350000||
B|OPGN|20210309|10:36:21|S|500|3.275000||
B|TQQQ|20210309|10:36:21|S|18|84.800000||
B|Z|20210309|10:36:21|S|10|139.880000||
B|AAPL|20210309|10:36:22|S|1|120.980000||
B|BILI|20210309|10:36:22|S|50|108.360000||
B|GME|20210309|10:36:22|S|58|241.220000||
B|NIO|20210309|10:36:22|S|100|39.800000||
B|PLAY|20210309|10:36:22|S|1|44.690000||
B|AAPL|20210309|10:36:23|S|55|120.920000||
B|BILI|20210309|10:36:23|S|57|108.360000||
B|MRNA|20210309|10:36:23|S|200|129.280000||
B|NKE|20210309|10:36:23|S|40|137.370000||
B|PYPL|20210309|10:36:23|S|30|241.190000||
B|SE|20210309|10:36:23|S|100|221.710000||
B|SINT|20210309|10:36:23|S|1500|2.260000||
B|SOXL|20210309|10:36:23|S|26|31.370000||
B|TSLA|20210309|10:36:23|S|1|629.770000||
B|XELA|20210309|10:36:23|S|200|4.050000||
B|AAL|20210309|10:36:24|S|50|21.040000||
B|NIO|20210309|10:36:24|S|100|39.750000||
B|NIO|20210309|10:36:24|S|200|39.740000||
B|OPGN|20210309|10:36:24|S|100|3.280000||
B|PYPL|20210309|10:36:24|S|800|241.070000||
B|TSLA|20210309|10:36:24|S|1|629.610000||
B|TSLA|20210309|10:36:24|S|5|629.830000||
B|VBIV|20210309|10:36:24|S|300|3.100000||
B|XPEV|20210309|10:36:24|S|25|31.030000||
B|ZM|20210309|10:36:24|S|10|331.830000||
B|ARKK|20210309|10:36:25|S|100|120.090000||
B|ARKK|20210309|10:36:25|S|100|120.090000||
B|DASH|20210309|10:36:25|S|1|138.990000||
B|GME|20210309|10:36:25|S|30|241.300000||
B|NIO|20210309|10:36:25|S|100|39.760000||
B|NKE|20210309|10:36:25|S|100|137.350000||
B|SPCE|20210309|10:36:25|S|100|29.350000||
B|TSLA|20210309|10:36:25|S|16|629.150000||
B|AAPL|20210309|10:36:26|S|300|120.880000||
B|BILI|20210309|10:36:26|S|24|108.260000||
B|TSLA|20210309|10:36:26|S|75|630.210000||
B|UPRO|20210309|10:36:26|S|80|84.480000||
B|ANPC|20210309|10:36:27|S|674|8.780000||
B|ANPC|20210309|10:36:27|S|1000|8.770000||
B|ARKK|20210309|10:36:27|S|5|120.150000||
B|BEKE|20210309|10:36:27|S|30|51.970000||
B|EWZ|20210309|10:36:28|S|100|31.250000||
B|MP|20210309|10:36:28|S|2|38.870000||
B|NIO|20210309|10:36:28|S|100|39.790000||
B|SINT|20210309|10:36:28|S|100|2.230000||
B|UVXY|20210309|10:36:28|S|50|8.340000||
B|AAPL|20210309|10:36:29|S|92|120.880000||
B|AVUV|20210309|10:36:29|S|50|72.530000||
B|BIDU|20210309|10:36:29|S|10|253.480000||
B|EPHE|20210309|10:36:29|S|3|30.480000||
B|INVO|20210309|10:36:29|S|45|11.330000||
B|INVO|20210309|10:36:29|S|300|11.330000||
B|MRNA|20210309|10:36:29|S|4|129.200000||
B|NIO|20210309|10:36:29|S|7|39.830000||
B|OKTA|20210309|10:36:29|S|10|220.870000||
B|U|20210309|10:36:29|S|4|98.650000||
B|AMC|20210309|10:36:30|S|100|9.850000||
B|CNK|20210309|10:36:30|S|100|24.480000||
B|FVRR|20210309|10:36:30|S|10|222.670000||
B|GEVO|20210309|10:36:30|S|100|8.060000||
B|GEVO|20210309|10:36:30|S|700|8.060000||
B|GME|20210309|10:36:30|S|1|241.400000||
B|GME|20210309|10:36:30|S|1|241.900000||
B|ROKU|20210309|10:36:30|S|6|354.830000||
B|SAND|20210309|10:36:30|S|200|6.650000||
B|AAPL|20210309|10:36:31|S|30|120.840000||
B|AMZN|20210309|10:36:31|S|1|3051.020000||
B|BIDU|20210309|10:36:31|S|10|253.480000||
B|FVRR|20210309|10:36:31|S|3|222.740000||
B|OXY|20210309|10:36:31|S|100|28.730000||
B|TSLA|20210309|10:36:31|S|2|629.400000||
B|BYFC|20210309|10:36:32|S|100|2.670000||
B|NNDM|20210309|10:36:32|S|45|9.070000||
B|RIOT|20210309|10:36:32|S|1638|49.170000||
B|TSLA|20210309|10:36:32|S|10|629.350000||
B|TSLA|20210309|10:36:32|S|25|629.290000||
B|XELA|20210309|10:36:32|S|200|4.060000||
B|GME|20210309|10:36:33|S|10|241.750000||
B|GME|20210309|10:36:33|S|10|241.780000||
B|NIO|20210309|10:36:33|S|22|39.760000||
B|NIO|20210309|10:36:33|S|30|39.780000||
B|ONTX|20210309|10:36:33|S|338|1.110000||
B|RKT|20210309|10:36:33|S|200|24.430000||
B|SQ|20210309|10:36:33|S|5|220.910000||
B|TSLA|20210309|10:36:33|S|1|629.350000||
B|XELA|20210309|10:36:33|S|200|4.060000||
B|CLF|20210309|10:36:34|S|100|14.810000||
B|PHYS|20210309|10:36:34|S|800|13.510000||
B|PINS|20210309|10:36:34|S|7|67.350000||
B|SENS|20210309|10:36:34|S|400|2.715000||
B|TSLA|20210309|10:36:34|S|3|629.350000||
B|TSLA|20210309|10:36:34|S|10|629.350000||
B|TSLA|20210309|10:36:34|S|30|629.350000||
B|XELA|20210309|10:36:34|S|35|4.060000||
B|AMZN|20210309|10:36:35|S|40|3052.000000||
B|GME|20210309|10:36:35|S|50|241.660000||
B|MRNA|20210309|10:36:35|S|50|129.350000||
B|ZM|20210309|10:36:35|S|13|331.720000||
B|BAC|20210309|10:36:36|S|200|36.600000||
B|CGIX|20210309|10:36:36|S|76|5.760000||
B|MORF|20210309|10:36:36|S|7|67.870000||
B|PSTX|20210309|10:36:36|S|100|9.440000||
B|UAL|20210309|10:36:36|S|30|52.440000||
B|BYFC|20210309|10:36:37|S|100|2.670000||
B|CMI|20210309|10:36:37|S|50|268.370000||
B|DKNG|20210309|10:36:37|S|100|62.910000||
B|EPD|20210309|10:36:37|S|100|23.225000||
B|FVRR|20210309|10:36:37|S|1|222.730000||
B|GME|20210309|10:36:37|S|1|241.890000||
B|GME|20210309|10:36:37|S|30|241.180000||
B|IMVT|20210309|10:36:37|S|610|16.530000||
B|TDOC|20210309|10:36:37|S|8|192.840000||
B|TSLA|20210309|10:36:37|S|5|629.940000||
B|XLP|20210309|10:36:37|S|1300|65.280000||
B|LMT|20210309|10:36:38|S|10|340.420000||
B|NFLX|20210309|10:36:38|S|10|509.910000||
B|NNDM|20210309|10:36:38|S|900|9.090000||
B|NNDM|20210309|10:36:38|S|1100|9.090000||
B|OXY|20210309|10:36:38|S|100|28.740000||
B|OXY|20210309|10:36:38|S|100|28.740000||
B|PRTS|20210309|10:36:38|S|1|15.840000||
B|RIDE|20210309|10:36:38|S|100|17.360000||
B|VNRX|20210309|10:36:38|S|100|4.020000||
B|XPEV|20210309|10:36:38|S|1|31.070000||
B|ADM|20210309|10:36:39|S|20|57.385000||
B|ARRY|20210309|10:36:39|S|4|35.700000||
B|BABA|20210309|10:36:39|S|5|236.900000||
B|CDEV|20210309|10:36:39|S|20|4.615000||
B|APPN|20210309|10:36:40|S|2|153.830000||
B|CRWD|20210309|10:36:40|S|1|195.900000||
B|DISCA|20210309|10:36:40|S|100|62.650000||
B|GME|20210309|10:36:40|S|100|241.910000||
B|GME|20210309|10:36:40|S|100|241.930000||
B|TSLA|20210309|10:36:40|S|50|629.800000||
B|AMD|20210309|10:36:41|S|481|77.510000||
B|AMZN|20210309|10:36:41|S|1|3050.660000||
B|ATIF|20210309|10:36:41|S|200|1.220000||
B|GME|20210309|10:36:41|S|13|241.830000||
B|HEXO|20210309|10:36:41|S|1500|6.750000||
B|HUYA|20210309|10:36:41|S|1|25.510000||
B|UVXY|20210309|10:36:41|S|250|8.340000||
B|AEYE|20210309|10:36:42|S|100|28.580000||
B|GME|20210309|10:36:42|S|10|241.670000||
B|NIO|20210309|10:36:42|S|100|39.680000||
B|TSLA|20210309|10:36:42|S|2|629.350000||
B|TSLA|20210309|10:36:42|S|3|629.770000||
B|VXX|20210309|10:36:42|S|100|14.700000||
B|ZS|20210309|10:36:42|S|100|180.820000||
B|AMC|20210309|10:36:43|S|500|9.860000||
B|BILI|20210309|10:36:43|S|19|108.120000||
B|BYND|20210309|10:36:43|S|100|139.380000||
B|CLBS|20210309|10:36:43|S|100|1.980000||
B|FSLR|20210309|10:36:43|S|6|76.230000||
B|GME|20210309|10:36:43|S|9|241.310000||
B|JAGX|20210309|10:36:43|S|41|2.105000||
B|JAGX|20210309|10:36:43|S|300|2.105000||
B|LAZ|20210309|10:36:43|S|26|40.630000||
B|MARA|20210309|10:36:43|S|49|34.400000||
B|MVIS|20210309|10:36:43|S|400|13.730000||
B|NIO|20210309|10:36:43|S|38|39.640000||
B|NIO|20210309|10:36:43|S|100|39.670000||
B|PLUG|20210309|10:36:43|S|12|40.660000||
B|TDOC|20210309|10:36:43|S|2|192.760000||
B|TSLA|20210309|10:36:43|S|5|629.030000||
B|TSLA|20210309|10:36:43|S|9|629.250000||
B|TXN|20210309|10:36:43|S|4|168.430000||
B|VRTV|20210309|10:36:43|S|13|44.800000||
B|AER|20210309|10:36:44|S|100|56.300000||
B|ARKG|20210309|10:36:44|S|1|88.180000||
B|GME|20210309|10:36:44|S|40|241.400000||
B|GME|20210309|10:36:44|S|100|241.400000||
B|NIO|20210309|10:36:44|S|74|39.610000||
B|OGEN|20210309|10:36:44|S|1288|1.210000||
B|ROOT|20210309|10:36:44|S|5|12.220000||
B|TSLA|20210309|10:36:44|S|7|628.780000||
B|AMD|20210309|10:36:45|S|100|77.460000||
B|DVN|20210309|10:36:45|S|100|24.260000||
B|FVRR|20210309|10:36:45|S|5|222.580000||
B|NIO|20210309|10:36:45|S|140|39.620000||
B|SEDG|20210309|10:36:45|S|15|277.470000||
B|SQ|20210309|10:36:45|S|1|220.660000||
B|EARS|20210309|10:36:46|S|100|5.820000||
B|EARS|20210309|10:36:46|S|400|5.820000||
B|NIO|20210309|10:36:46|S|2|39.620000||
B|NIO|20210309|10:36:46|S|100|39.600000||
B|NIO|20210309|10:36:46|S|100|39.600000||
B|NIO|20210309|10:36:46|S|100|39.620000||
B|NIO|20210309|10:36:46|S|1200|39.590000||
B|SQQQ|20210309|10:36:46|S|200|14.620000||
B|TSLA|20210309|10:36:46|S|1|628.810000||
B|AMC|20210309|10:36:47|S|50|9.860000||
B|BIDU|20210309|10:36:47|S|100|252.970000||
B|BILI|20210309|10:36:47|S|7|108.120000||
B|DVN|20210309|10:36:47|S|100|24.280000||
B|DVN|20210309|10:36:47|S|700|24.280000||
B|GME|20210309|10:36:47|S|5|241.420000||
B|IPOE|20210309|10:36:47|S|100|17.850000||
B|TSLA|20210309|10:36:47|S|100|628.550000||
B|BA|20210309|10:36:48|S|2|224.960000||
B|BYND|20210309|10:36:48|S|10|139.410000||
B|CHWY|20210309|10:36:48|S|500|79.730000||
B|EARS|20210309|10:36:48|S|1000|5.800000||
B|NIO|20210309|10:36:48|S|20|39.640000||
B|OPEN|20210309|10:36:48|S|1|21.650000||
B|ZM|20210309|10:36:48|S|5|331.410000||
B|CAKE|20210309|10:36:49|S|10|58.630000||
B|GME|20210309|10:36:49|S|10|241.170000||
B|MELI|20210309|10:36:49|S|5|1441.580000||
B|NVTA|20210309|10:36:49|S|100|39.230000||
B|OKTA|20210309|10:36:49|S|20|220.690000||
B|OXY|20210309|10:36:49|S|10|28.690000||
B|SQ|20210309|10:36:49|S|20|220.700000||
B|ZION|20210309|10:36:49|S|100|56.120000||
B|ZION|20210309|10:36:49|S|100|56.120000||
B|CLF|20210309|10:36:50|S|100|14.790000||
B|NIO|20210309|10:36:50|S|100|39.610000||
B|PFE|20210309|10:36:50|S|300|34.575000||
B|WEBL|20210309|10:36:50|S|1|64.520000||
B|ETSY|20210309|10:36:51|S|100|207.720000||
B|NIO|20210309|10:36:51|S|60|39.590000||
B|NIO|20210309|10:36:51|S|100|39.580000||
B|NTLA|20210309|10:36:51|S|6|54.800000||
B|SAND|20210309|10:36:51|S|400|6.650000||
B|VEEV|20210309|10:36:51|S|2|254.110000||
B|VXX|20210309|10:36:51|S|100|14.700000||
B|ZM|20210309|10:36:51|S|7|331.390000||
B|GME|20210309|10:36:52|S|1|239.840000||
B|GME|20210309|10:36:52|S|7|239.840000||
B|GME|20210309|10:36:52|S|10|239.840000||
B|JKS|20210309|10:36:52|S|100|44.940000||
B|NIO|20210309|10:36:52|S|29|39.570000||
B|RAAS|20210309|10:36:52|S|100|18.490000||
B|SCHD|20210309|10:36:52|S|15|71.040000||
B|SNOW|20210309|10:36:52|S|100|227.770000||
B|SNOW|20210309|10:36:52|S|100|227.770000||
B|TSLA|20210309|10:36:52|S|34|627.980000||
B|TYME|20210309|10:36:52|S|149|1.875000||
B|TYME|20210309|10:36:52|S|700|1.880000||
B|TYME|20210309|10:36:52|S|1100|1.875000||
B|AFIN|20210309|10:36:53|S|200|10.180000||
B|AMC|20210309|10:36:53|S|500|9.840000||
B|BILI|20210309|10:36:53|S|20|107.980000||
B|NIO|20210309|10:36:53|S|25|39.480000||
B|NVTA|20210309|10:36:53|S|100|39.110000||
B|PYPL|20210309|10:36:53|S|100|240.980000||
B|QD|20210309|10:36:53|S|200|2.100000||
B|RDY|20210309|10:36:53|S|100|60.840000||
B|RDY|20210309|10:36:53|S|100|60.850000||
B|SQ|20210309|10:36:53|S|1|220.430000||
B|TLK|20210309|10:36:53|S|200|23.180000||
B|TTM|20210309|10:36:53|S|20|21.500000||
B|DRIO|20210309|10:36:54|S|100|23.030000||
B|DRIO|20210309|10:36:54|S|200|23.030000||
B|GME|20210309|10:36:54|S|20|240.390000||
B|GME|20210309|10:36:54|S|100|239.900000||
B|QID|20210309|10:36:54|S|1400|27.995000||
B|SINT|20210309|10:36:54|S|400|2.240000||
B|TWLO|20210309|10:36:54|S|2|363.440000||
B|FCEL|20210309|10:36:55|S|104|14.480000||
B|FCEL|20210309|10:36:55|S|200|14.480000||
B|GME|20210309|10:36:55|S|1|239.880000||
B|GME|20210309|10:36:55|S|3|239.880000||
B|GME|20210309|10:36:55|S|5|239.880000||
B|NFLX|20210309|10:36:55|S|1|509.800000||
B|NFLX|20210309|10:36:55|S|11|509.790000||
B|NIU|20210309|10:36:55|S|35|37.970000||
B|NOVA|20210309|10:36:55|S|100|38.790000||
B|NVDA|20210309|10:36:55|S|8|494.180000||
B|SCKT|20210309|10:36:55|S|100|9.390000||
B|SUNW|20210309|10:36:55|S|500|12.890000||
B|XELA|20210309|10:36:55|S|200|4.050000||
B|CRSR|20210309|10:36:56|S|15|33.360000||
B|GME|20210309|10:36:56|S|20|239.870000||
B|SVXY|20210309|10:36:56|S|100|41.900000||
B|TDOC|20210309|10:36:56|S|10|192.510000||
B|THCB|20210309|10:36:56|S|200|14.060000||
B|TSLA|20210309|10:36:56|S|5|628.360000||
B|DAR|20210309|10:36:57|S|4|76.860000||
B|GPK|20210309|10:36:57|S|200|17.510000||
B|RCL|20210309|10:36:57|S|50|87.550000||
B|SQQQ|20210309|10:36:57|S|200|14.630000||
B|TSN|20210309|10:36:57|S|30|72.860000||
B|XELA|20210309|10:36:57|S|200|4.050000||
B|ZION|20210309|10:36:57|S|1|56.160000||
B|IWM|20210309|10:36:58|S|100|223.440000||
B|NKLA|20210309|10:36:58|S|6|15.720000||
B|RIOT|20210309|10:36:58|S|2|48.950000||
B|CCL|20210309|10:36:59|S|100|26.420000||
B|GME|20210309|10:36:59|S|5|239.430000||
B|GME|20210309|10:36:59|S|30|240.150000||
B|HEXO|20210309|10:36:59|S|400|6.740000||
B|OKTA|20210309|10:36:59|S|4|220.690000||
B|ZM|20210309|10:36:59|S|3|331.020000||
B|AAPL|20210309|10:37:00|S|100|120.690000||
B|GME|20210309|10:37:00|S|1|240.290000||
B|RMO|20210309|10:37:00|S|100|11.350000||
B|WISH|20210309|10:37:00|S|184|16.280000||
B|ANPC|20210309|10:37:01|S|50|8.810000||
B|BIDU|20210309|10:37:01|S|5|252.360000||
B|GME|20210309|10:37:01|S|1|240.530000||
B|GME|20210309|10:37:01|S|30|240.460000||
B|NIO|20210309|10:37:01|S|66|39.540000||
B|OPGN|20210309|10:37:01|S|100|3.280000||
B|OPGN|20210309|10:37:01|S|200|3.280000||
B|OPGN|20210309|10:37:01|S|200|3.280000||
B|SLNO|20210309|10:37:01|S|17|1.390000||
B|SNCR|20210309|10:37:01|S|100|3.650000||
B|TSLA|20210309|10:37:01|S|100|628.750000||
B|ANPC|20210309|10:37:02|S|100|8.900000||
B|ANPC|20210309|10:37:02|S|435|8.900000||
B|BABA|20210309|10:37:02|S|1|236.670000||
B|BLOK|20210309|10:37:02|S|6|52.880000||
B|GME|20210309|10:37:02|S|1|240.510000||
B|NVTA|20210309|10:37:02|S|100|39.130000||
B|SQQQ|20210309|10:37:02|S|72|14.620000||
B|EARS|20210309|10:37:03|S|21|5.790000||
B|FB|20210309|10:37:03|S|10|264.310000||
B|HAL|20210309|10:37:03|S|31|24.030000||
B|NIO|20210309|10:37:03|S|100|39.510000||
B|SOLO|20210309|10:37:03|S|200|5.910000||
B|V|20210309|10:37:03|S|100|223.560000||
B|VFF|20210309|10:37:03|S|100|14.410000||
B|ANPC|20210309|10:37:04|S|100|8.900000||
B|DRVN|20210309|10:37:04|S|4|29.720000||
B|INVO|20210309|10:37:04|S|100|11.280000||
B|NIO|20210309|10:37:04|S|100|39.520000||
B|OKTA|20210309|10:37:04|S|2|220.700000||
B|PINS|20210309|10:37:04|S|10|67.050000||
B|AFRM|20210309|10:37:05|S|100|79.860000||
B|AMC|20210309|10:37:05|S|2|9.860000||
B|BABA|20210309|10:37:05|S|4|236.620000||
B|NIO|20210309|10:37:05|S|2|39.520000||
B|TSLA|20210309|10:37:05|S|5|628.670000||
B|TSLA|20210309|10:37:05|S|10|628.380000||
B|XONE|20210309|10:37:05|S|500|31.080000||
B|BLNK|20210309|10:37:06|S|500|33.210000||
B|INVO|20210309|10:37:06|S|100|11.370000||
B|NIO|20210309|10:37:06|S|100|39.520000||
B|SINT|20210309|10:37:06|S|300|2.265000||
B|TSLA|20210309|10:37:06|S|25|628.370000||
B|TSLA|20210309|10:37:06|S|100|628.410000||
B|BRF|20210309|10:37:07|S|2|17.940000||
B|CWEB|20210309|10:37:07|S|20|68.600000||
B|GE|20210309|10:37:07|S|200|14.150000||
B|GE|20210309|10:37:07|S|500|14.150000||
B|NIO|20210309|10:37:07|S|1|39.510000||
B|NIO|20210309|10:37:07|S|5|39.500000||
B|SQQQ|20210309|10:37:07|S|300|14.630000||
B|XPEV|20210309|10:37:07|S|1|30.840000||
B|LI|20210309|10:37:08|S|50|23.890000||
B|NOK|20210309|10:37:08|S|100|4.010000||
B|ZNTL|20210309|10:37:08|S|100|42.610000||
B|AAL|20210309|10:37:09|S|50|21.060000||
B|BAR|20210309|10:37:09|S|1|17.040000||
B|BAR|20210309|10:37:09|S|1|17.040000||
B|EARS|20210309|10:37:09|S|600|5.790000||
B|GME|20210309|10:37:09|S|5|239.650000||
B|GME|20210309|10:37:09|S|35|239.650000||
B|MSFT|20210309|10:37:09|S|50|233.520000||
B|TSLA|20210309|10:37:09|S|10|628.660000||
B|TSLA|20210309|10:37:09|S|30|628.370000||
B|AMTX|20210309|10:37:10|S|15|16.600000||
B|GME|20210309|10:37:10|S|100|239.590000||
B|NCLH|20210309|10:37:10|S|100|28.960000||
B|NIO|20210309|10:37:10|S|400|39.460000||
B|OPEN|20210309|10:37:10|S|100|21.710000||
B|PLTR|20210309|10:37:10|S|25|23.730000||
B|TGTX|20210309|10:37:10|S|50|44.270000||
B|XELA|20210309|10:37:10|S|200|4.030000||
B|ZI|20210309|10:37:10|S|8|47.370000||
B|GE|20210309|10:37:11|S|100|14.140000||
B|GE|20210309|10:37:11|S|525|14.140000||
B|GME|20210309|10:37:11|S|2|239.380000||
B|GME|20210309|10:37:11|S|7|239.310000||
B|OKTA|20210309|10:37:11|S|2|220.470000||
B|SNDL|20210309|10:37:11|S|30|1.230000||
B|ZI|20210309|10:37:11|S|100|47.330000||
B|NET|20210309|10:37:12|S|1|66.540000||
B|NIO|20210309|10:37:12|S|100|39.450000||
B|SPY|20210309|10:37:12|S|100|388.280000||
B|TNXP|20210309|10:37:12|S|600|1.125000||
B|TSLA|20210309|10:37:12|S|80|628.630000||
B|ZM|20210309|10:37:12|S|1|330.740000||
B|CLOU|20210309|10:37:13|S|100|26.050000||
B|LPRO|20210309|10:37:13|S|120|34.490000||
B|TQQQ|20210309|10:37:13|S|50|84.510000||
B|XELA|20210309|10:37:13|S|200|4.010000||
B|NIO|20210309|10:37:14|S|20|39.460000||
B|TDOC|20210309|10:37:14|S|135|192.440000||
B|TQQQ|20210309|10:37:14|S|60|84.520000||
B|TSLA|20210309|10:37:14|S|14|628.110000||
B|V|20210309|10:37:14|S|100|223.380000||
B|XELA|20210309|10:37:14|S|100|3.990000||
B|XLU|20210309|10:37:14|S|100|61.330000||
B|BABA|20210309|10:37:15|S|100|236.570000||
B|FVRR|20210309|10:37:15|S|10|222.260000||
B|LI|20210309|10:37:15|S|100|23.840000||
B|MCD|20210309|10:37:15|S|10|210.230000||
B|ROKU|20210309|10:37:15|S|24|353.300000||
B|SNAP|20210309|10:37:15|S|55|56.640000||
B|TSLA|20210309|10:37:15|S|4|627.970000||
B|TSLA|20210309|10:37:15|S|5|627.820000||
B|AMC|20210309|10:37:16|S|500|9.830000||
B|EARS|20210309|10:37:16|S|1400|5.870000||
B|FRX|20210309|10:37:16|S|2000|11.580000||
B|GME|20210309|10:37:16|S|10|239.250000||
B|INVO|20210309|10:37:16|S|100|11.300000||
B|PAGP|20210309|10:37:16|S|400|9.610000||
B|UVXY|20210309|10:37:16|S|30|8.350000||
B|AFRM|20210309|10:37:17|S|2|79.860000||
B|BABA|20210309|10:37:17|S|200|236.555000||
B|BIDU|20210309|10:37:17|S|1|251.910000||
B|OPGN|20210309|10:37:17|S|50|3.290000||
B|ZM|20210309|10:37:17|S|30|330.740000||
B|APHA|20210309|10:37:18|S|2000|17.010000||
B|CCL|20210309|10:37:18|S|200|26.400000||
B|DQ|20210309|10:37:18|S|20|86.260000||
B|GME|20210309|10:37:18|S|20|238.750000||
B|GME|20210309|10:37:18|S|42|238.920000||
B|INFO|20210309|10:37:18|S|70|94.490000||
B|KBH|20210309|10:37:18|S|100|43.840000||
B|RIOT|20210309|10:37:18|S|30|48.980000||
B|SOXL|20210309|10:37:18|S|40|31.240000||
B|TSLA|20210309|10:37:18|S|5|627.900000||
B|ZNGA|20210309|10:37:18|S|45|10.315000||
B|AMC|20210309|10:37:19|S|100|9.830000||
B|CNK|20210309|10:37:19|S|400|24.440000||
B|CNK|20210309|10:37:19|S|600|24.440000||
B|DOW|20210309|10:37:19|S|100|61.950000||
B|LYFT|20210309|10:37:19|S|3|62.730000||
B|NIO|20210309|10:37:19|S|100|39.400000||
B|RMO|20210309|10:37:19|S|70|11.360000||
B|TELL|20210309|10:37:19|S|558|2.350000||
B|XELA|20210309|10:37:19|S|10|4.000000||
B|AI|20210309|10:37:20|S|4|86.240000||
B|API|20210309|10:37:20|S|12|59.420000||
B|FIS|20210309|10:37:20|S|50|145.640000||
B|IRDM|20210309|10:37:20|S|100|40.270000||
B|NVDA|20210309|10:37:20|S|4|493.950000||
B|SQ|20210309|10:37:20|S|1|220.470000||
B|BA|20210309|10:37:21|S|10|225.110000||
B|FCEL|20210309|10:37:21|S|300|14.430000||
B|INVO|20210309|10:37:21|S|275|11.390000||
B|ROKU|20210309|10:37:21|S|10|353.230000||
B|SPWR|20210309|10:37:21|S|10|32.510000||
B|STARpD|20210309|10:37:21|S|100|25.330000||
B|VXX|20210309|10:37:21|S|100|14.700000||
B|AMWL|20210309|10:37:22|S|53|23.450000||
B|GME|20210309|10:37:22|S|800|239.560000||
B|IGT|20210309|10:37:22|S|100|16.930000||
B|NFLX|20210309|10:37:22|S|100|509.640000||
B|NIO|20210309|10:37:22|S|6|39.400000||
B|GME|20210309|10:37:23|S|100|239.600000||
B|RGLD|20210309|10:37:23|S|60|105.810000||
B|TSLA|20210309|10:37:23|S|6|627.660000||
B|EXPE|20210309|10:37:24|S|10|165.730000||
B|SHOP|20210309|10:37:24|S|20|1121.220000||
B|SQQQ|20210309|10:37:24|S|49|14.640000||
B|UAL|20210309|10:37:24|S|30|52.410000||
B|VXX|20210309|10:37:24|S|100|14.700000||
B|AMD|20210309|10:37:25|S|10|77.360000||
B|BTBT|20210309|10:37:25|S|50|14.690000||
B|CLOU|20210309|10:37:25|S|100|26.050000||
B|FVRR|20210309|10:37:25|S|11|222.110000||
B|GME|20210309|10:37:25|S|5|239.410000||
B|SE|20210309|10:37:25|S|12|222.540000||
B|ABNB|20210309|10:37:26|S|1|185.580000||
B|FVRR|20210309|10:37:26|S|60|222.110000||
B|GME|20210309|10:37:26|S|30|239.080000||
B|NIO|20210309|10:37:26|S|100|39.350000||
B|NVTA|20210309|10:37:26|S|100|39.090000||
B|OPGN|20210309|10:37:26|S|2000|3.280000||
B|OPGN|20210309|10:37:26|S|2100|3.280000||
B|TSLA|20210309|10:37:26|S|1|626.970000||
B|V|20210309|10:37:26|S|100|223.360000||
B|ABNB|20210309|10:37:27|S|10|185.580000||
B|GME|20210309|10:37:27|S|1|239.520000||
B|KGRN|20210309|10:37:27|S|20|40.820000||
B|NIO|20210309|10:37:27|S|100|39.350000||
B|SWN|20210309|10:37:27|S|5100|3.850000||
B|TSLA|20210309|10:37:27|S|2|626.770000||
B|XELA|20210309|10:37:27|S|1000|4.030000||
B|XPEV|20210309|10:37:27|S|200|30.700000||
B|GME|20210309|10:37:28|S|1|239.490000||
B|PBR|20210309|10:37:28|S|600|7.380000||
B|ALB|20210309|10:37:29|S|400|146.480000||
B|AYX|20210309|10:37:29|S|116|85.560000||
B|CNK|20210309|10:37:29|S|50|24.470000||
B|NIO|20210309|10:37:29|S|50|39.340000||
B|NIO|20210309|10:37:29|S|1700|39.340000||
B|NVDA|20210309|10:37:29|S|5|493.920000||
B|TSLA|20210309|10:37:29|S|45|627.760000||
B|NVTA|20210309|10:37:30|S|100|39.120000||
B|PSTX|20210309|10:37:30|S|100|9.490000||
B|TNA|20210309|10:37:30|S|100|94.100000||
B|ZM|20210309|10:37:30|S|15|330.570000||
B|ACHV|20210309|10:37:31|S|35|11.920000||
B|OKTA|20210309|10:37:31|S|4|220.500000||
B|SOXL|20210309|10:37:31|S|10|31.300000||
B|SQ|20210309|10:37:31|S|10|220.250000||
B|STPK|20210309|10:37:31|S|1000|27.780000||
B|WISH|20210309|10:37:31|S|6|16.320000||
B|AAPL|20210309|10:37:32|S|2|120.685000||
B|ADSK|20210309|10:37:32|S|10|263.190000||
B|CRWD|20210309|10:37:32|S|1000|195.690000||
B|NAIL|20210309|10:37:32|S|166|63.490000||
B|PH|20210309|10:37:32|S|90|297.610000||
B|TECK|20210309|10:37:32|S|500|20.770000||
B|AAPL|20210309|10:37:33|S|100|120.675000||
B|D|20210309|10:37:33|S|100|73.060000||
B|LSEA|20210309|10:37:33|S|200|8.530000||
B|TMBR|20210309|10:37:33|S|2000|2.100000||
B|XELA|20210309|10:37:33|S|200|4.075000||
B|BIDU|20210309|10:37:34|S|100|251.860000||
B|GME|20210309|10:37:34|S|8|239.570000||
B|NIO|20210309|10:37:34|S|30|39.400000||
B|SE|20210309|10:37:34|S|15|222.530000||
B|SIVB|20210309|10:37:34|S|2|506.030000||
B|XELA|20210309|10:37:34|S|300|4.090000||
B|ACAD|20210309|10:37:35|S|500|23.600000||
B|CDNA|20210309|10:37:35|S|800|66.395000||
B|SCKT|20210309|10:37:35|S|16|9.400000||
B|ZM|20210309|10:37:35|S|5|330.590000||
B|BA|20210309|10:37:36|S|70|225.030000||
B|LIT|20210309|10:37:36|S|1|57.770000||
B|NIO|20210309|10:37:36|S|300|39.370000||
B|THCB|20210309|10:37:36|S|200|14.070000||
B|U|20210309|10:37:36|S|9|98.590000||
B|EBR/B|20210309|10:37:37|S|2|5.440000||
B|ADBE|20210309|10:37:38|S|5|439.480000||
B|MSTR|20210309|10:37:38|S|25|713.020000||
B|NIO|20210309|10:37:38|S|100|39.430000||
B|PBR|20210309|10:37:38|S|1000|7.375000||
B|ABB|20210309|10:37:39|S|200|30.325000||
B|EMKR|20210309|10:37:39|S|80|6.520000||
B|FSLY|20210309|10:37:39|S|10|67.710000||
B|GME|20210309|10:37:39|S|1|239.760000||
B|GME|20210309|10:37:39|S|20|239.460000||
B|NIO|20210309|10:37:39|S|98|39.410000||
B|PLTR|20210309|10:37:39|S|214|23.770000||
B|CCIV|20210309|10:37:40|S|437|23.630000||
B|ENPH|20210309|10:37:40|S|3|146.470000||
B|GME|20210309|10:37:40|S|3|239.410000||
B|OPRX|20210309|10:37:40|S|25|44.740000||
B|ROKU|20210309|10:37:40|S|3|352.800000||
B|SOLO|20210309|10:37:40|S|60|5.900000||
B|SU|20210309|10:37:40|S|200|21.910000||
B|SU|20210309|10:37:40|S|1600|21.910000||
B|TSLA|20210309|10:37:40|S|20|627.530000||
B|ZM|20210309|10:37:40|S|100|330.808000||
B|BYND|20210309|10:37:41|S|1|139.320000||
B|INVO|20210309|10:37:41|S|200|11.340000||
B|NVDA|20210309|10:37:41|S|1|493.940000||
B|SOXL|20210309|10:37:41|S|10|31.300000||
B|SQ|20210309|10:37:41|S|2|220.180000||
B|UA|20210309|10:37:41|S|900|18.930000||
B|UAMY|20210309|10:37:41|S|600|1.230000||
B|BYND|20210309|10:37:42|S|2|139.300000||
B|CCIV|20210309|10:37:42|S|20|23.630000||
B|ZM|20210309|10:37:42|S|1|330.600000||
B|ZM|20210309|10:37:42|S|15|330.720000||
B|EARS|20210309|10:37:43|S|200|6.130000||
B|IPOE|20210309|10:37:43|S|10|17.760000||
B|MSTR|20210309|10:37:43|S|19|714.600000||
B|NVDA|20210309|10:37:43|S|61|493.760000||
B|TKR|20210309|10:37:43|S|1|81.570000||
B|FSLR|20210309|10:37:44|S|1|76.170000||
B|INVO|20210309|10:37:44|S|83|11.360000||
B|IPV|20210309|10:37:44|S|300|12.190000||
B|VXX|20210309|10:37:44|S|100|14.700000||
B|XPEV|20210309|10:37:44|S|100|30.730000||
B|ENLC|20210309|10:37:45|S|3900|4.780000||
B|GME|20210309|10:37:45|S|1|238.810000||
B|INVO|20210309|10:37:45|S|1400|11.360000||
B|OKTA|20210309|10:37:45|S|8|219.920000||
B|PSTX|20210309|10:37:45|S|100|9.490000||
B|QID|20210309|10:37:45|S|500|28.000000||
B|SQQQ|20210309|10:37:45|S|100|14.640000||
B|TSLA|20210309|10:37:45|S|14|626.860000||
B|UA|20210309|10:37:45|S|600|18.930000||
B|VXX|20210309|10:37:45|S|100|14.700000||
B|DRIO|20210309|10:37:46|S|500|22.950000||
B|EARS|20210309|10:37:46|S|100|6.130000||
B|MICT|20210309|10:37:46|S|300|1.880000||
B|NIO|20210309|10:37:46|S|8|39.400000||
B|PINS|20210309|10:37:46|S|3|66.970000||
B|TLRY|20210309|10:37:46|S|100|23.800000||
B|MCF|20210309|10:37:47|S|900|4.880000||
B|SVRA|20210309|10:37:47|S|100|1.790000||
B|TSLA|20210309|10:37:47|S|100|626.960000||
B|AAPL|20210309|10:37:48|S|10|120.660000||
B|EXPC|20210309|10:37:48|S|284|11.870000||
B|SQ|20210309|10:37:48|S|3|220.050000||
B|TSLA|20210309|10:37:48|S|1|627.040000||
B|TTD|20210309|10:37:49|S|14|704.960000||
B|AMTX|20210309|10:37:50|S|20|16.610000||
B|BABA|20210309|10:37:50|S|5|236.460000||
B|BABA|20210309|10:37:50|S|7|236.465000||
B|GME|20210309|10:37:50|S|3|238.900000||
B|NIO|20210309|10:37:50|S|300|39.400000||
B|OKTA|20210309|10:37:50|S|2|220.000000||
B|SBLK|20210309|10:37:50|S|20|13.750000||
B|TSLA|20210309|10:37:50|S|1|626.840000||
B|EYES|20210309|10:37:51|S|1|14.800000||
B|GOLD|20210309|10:37:51|S|100|20.000000||
B|GOLD|20210309|10:37:51|S|184|20.000000||
B|INTC|20210309|10:37:51|S|100|62.270000||
B|SQQQ|20210309|10:37:51|S|200|14.650000||
B|TSLA|20210309|10:37:51|S|25|626.650000||
B|TSLA|20210309|10:37:51|S|65|626.470000||
B|VXX|20210309|10:37:51|S|100|14.700000||
B|WISH|20210309|10:37:51|S|20|16.270000||
B|AMD|20210309|10:37:52|S|200|77.400000||
B|BABA|20210309|10:37:52|S|1|236.465000||
B|MCD|20210309|10:37:52|S|100|210.130000||
B|MCD|20210309|10:37:52|S|100|210.130000||
B|NIU|20210309|10:37:52|S|100|37.810000||
B|PTE|20210309|10:37:52|S|13400|1.370000||
B|ROBO|20210309|10:37:52|S|15|62.620000||
B|SQQQ|20210309|10:37:52|S|20|14.650000||
B|AMC|20210309|10:37:53|S|5|9.850000||
B|BLCN|20210309|10:37:53|S|5|48.850000||
B|DAL|20210309|10:37:53|S|100|47.050000||
B|EARS|20210309|10:37:53|S|100|6.080000||
B|EARS|20210309|10:37:53|S|100|6.080000||
B|NIO|20210309|10:37:53|S|100|39.380000||
B|NVDA|20210309|10:37:53|S|100|493.750000||
B|FSLY|20210309|10:37:54|S|100|67.770000||
B|GME|20210309|10:37:54|S|10|238.680000||
B|NFLX|20210309|10:37:54|S|11|509.220000||
B|NIO|20210309|10:37:54|S|225|39.470000||
B|SQQQ|20210309|10:37:54|S|408|14.640000||
B|TCBIL|20210309|10:37:54|S|100|25.350000||
B|UA|20210309|10:37:54|S|1400|18.930000||
B|UAL|20210309|10:37:54|S|100|52.400000||
B|USAK|20210309|10:37:54|S|15|15.600000||
B|XELA|20210309|10:37:54|S|92|4.060000||
B|CSWC|20210309|10:37:55|S|10|22.170000||
B|NIO|20210309|10:37:55|S|95|39.450000||
B|NIO|20210309|10:37:55|S|100|39.450000||
B|SQQQ|20210309|10:37:55|S|2490|14.630000||
B|ZM|20210309|10:37:55|S|1|330.830000||
B|D|20210309|10:37:56|S|8|73.155000||
B|EYES|20210309|10:37:56|S|30|14.790000||
B|OKTA|20210309|10:37:56|S|2|220.180000||
B|TSLA|20210309|10:37:56|S|80|627.350000||
B|ELS|20210309|10:37:57|S|100|61.530000||
B|FSLY|20210309|10:37:57|S|200|67.710000||
B|TSLA|20210309|10:37:57|S|15|626.490000||
B|XELA|20210309|10:37:57|S|200|4.070000||
B|GME|20210309|10:37:58|S|10|238.840000||
B|LI|20210309|10:37:58|S|100|23.820000||
B|SFTW|20210309|10:37:58|S|100|11.160000||
B|STPK|20210309|10:37:58|S|22|27.840000||
B|ZM|20210309|10:37:58|S|1|330.910000||
B|TSLA|20210309|10:37:59|S|10|625.830000||
B|TSLA|20210309|10:37:59|S|25|625.720000||
B|TSLA|20210309|10:37:59|S|31|626.180000||
B|XPEV|20210309|10:37:59|S|100|30.670000||
B|BNTX|20210309|10:38:00|S|10|95.050000||
B|JAGX|20210309|10:38:00|S|20|2.115000||
B|QS|20210309|10:38:00|S|1|50.610000||
B|AAPL|20210309|10:38:01|S|100|120.720000||
B|BB|20210309|10:38:01|S|200|10.090000||
B|CWEB|20210309|10:38:01|S|10|68.600000||
B|EXPE|20210309|10:38:01|S|15|165.530000||
B|EYES|20210309|10:38:01|S|126|14.600000||
B|U|20210309|10:38:01|S|3|98.610000||
B|ZM|20210309|10:38:01|S|2|330.830000||
B|GHVI|20210309|10:38:02|S|50|15.310000||
B|GHVI|20210309|10:38:02|S|100|15.310000||
B|GOAC|20210309|10:38:02|S|900|10.030000||
B|MCD|20210309|10:38:02|S|200|210.110000||
B|QQQ|20210309|10:38:02|S|100|310.350000||
B|SNDL|20210309|10:38:02|S|500|1.230000||
B|ZM|20210309|10:38:02|S|3|330.950000||
B|NIO|20210309|10:38:03|S|30|39.450000||
B|TSLA|20210309|10:38:03|S|50|627.380000||
B|XELA|20210309|10:38:03|S|200|4.090000||
B|XELA|20210309|10:38:03|S|200|4.090000||
B|BIDU|20210309|10:38:04|S|40|252.380000||
B|BILI|20210309|10:38:04|S|50|107.930000||
B|MRNA|20210309|10:38:04|S|1|129.150000||
B|PSTX|20210309|10:38:04|S|100|9.490000||
B|TSLA|20210309|10:38:04|S|10|627.390000||
B|CCIV|20210309|10:38:05|S|47|23.750000||
B|RCEL|20210309|10:38:05|S|127|21.650000||
B|RPRX|20210309|10:38:05|S|50|46.500000||
B|ZNGA|20210309|10:38:05|S|45|10.325000||
B|APT|20210309|10:38:06|S|100|9.890000||
B|BABA|20210309|10:38:06|S|10|236.540000||
B|EYES|20210309|10:38:06|S|300|14.470000||
B|FVRR|20210309|10:38:06|S|6|222.080000||
B|IBM|20210309|10:38:06|S|5|125.460000||
B|OPGN|20210309|10:38:06|S|100|3.350000||
B|UVXY|20210309|10:38:06|S|12|8.350000||
B|JNJ|20210309|10:38:07|S|2|159.010000||
B|RIOT|20210309|10:38:07|S|5|49.070000||
B|SINT|20210309|10:38:07|S|100|2.245000||
B|TDOC|20210309|10:38:07|S|3|192.300000||
B|VXX|20210309|10:38:07|S|100|14.700000||
B|DDOG|20210309|10:38:08|S|100|82.010000||
B|STPK|20210309|10:38:08|S|1800|27.770000||
B|XPEV|20210309|10:38:08|S|100|30.670000||
B|FVRR|20210309|10:38:09|S|3|222.210000||
B|GME|20210309|10:38:09|S|20|238.790000||
B|INUV|20210309|10:38:09|S|100|1.155000||
B|INUV|20210309|10:38:09|S|700|1.160000||
B|EARS|20210309|10:38:10|S|300|5.960000||
B|EYES|20210309|10:38:10|S|300|14.440000||
B|GME|20210309|10:38:10|S|10|239.290000||
B|NIO|20210309|10:38:10|S|3|39.300000||
B|Z|20210309|10:38:10|S|100|139.160000||
B|EARS|20210309|10:38:11|S|100|5.970000||
B|KIM|20210309|10:38:11|S|100|19.290000||
B|NCLH|20210309|10:38:11|S|100|29.010000||
B|RIOT|20210309|10:38:11|S|100|49.030000||
B|AFRM|20210309|10:38:12|S|40|79.770000||
B|INVO|20210309|10:38:12|S|100|11.190000||
B|NET|20210309|10:38:12|S|80|66.470000||
B|POSH|20210309|10:38:12|S|200|49.450000||
B|UCTT|20210309|10:38:12|S|100|45.735000||
B|VUZI|20210309|10:38:12|S|10|15.430000||
B|BNGO|20210309|10:38:13|S|6|8.390000||
B|GLSI|20210309|10:38:13|S|71|34.860000||
B|GME|20210309|10:38:13|S|100|239.390000||
B|VRT|20210309|10:38:13|S|1|19.980000||
B|EYES|20210309|10:38:14|S|31|14.360000||
B|EYES|20210309|10:38:14|S|100|14.360000||
B|GTBP|20210309|10:38:14|S|100|5.620000||
B|JKS|20210309|10:38:14|S|48|44.930000||
B|NIO|20210309|10:38:14|S|678|39.290000||
B|NXE|20210309|10:38:14|S|1400|3.280000||
B|XELA|20210309|10:38:14|S|1100|4.060000||
B|AFRM|20210309|10:38:15|S|5|79.650000||
B|APPN|20210309|10:38:15|S|64|153.770000||
B|OXY|20210309|10:38:15|S|200|28.730000||
B|TSLA|20210309|10:38:15|S|10|627.420000||
B|NUGT|20210309|10:38:16|S|40|53.840000||
B|OKTA|20210309|10:38:16|S|1|220.460000||
B|OMF|20210309|10:38:16|S|100|53.700000||
B|SOXL|20210309|10:38:16|S|3|31.270000||
B|AA|20210309|10:38:17|S|100|28.720000||
B|AAPL|20210309|10:38:17|S|35|120.680000||
B|AMD|20210309|10:38:17|S|10|77.400000||
B|CLEU|20210309|10:38:17|S|40|3.620000||
B|CMBM|20210309|10:38:17|S|135|41.620000||
B|FB|20210309|10:38:17|S|77|264.140000||
B|MELI|20210309|10:38:17|S|1|1433.370000||
B|OKTA|20210309|10:38:17|S|4|220.460000||
B|OPGN|20210309|10:38:17|S|50|3.330000||
B|SKT|20210309|10:38:17|S|500|15.960000||
B|TSLA|20210309|10:38:17|S|10|626.530000||
B|AMZN|20210309|10:38:18|S|10|3048.360000||
B|ANPC|20210309|10:38:18|S|10|8.670000||
B|BXP|20210309|10:38:18|S|30|108.040000||
B|GME|20210309|10:38:18|S|10|239.310000||
B|PYPL|20210309|10:38:18|S|5|240.650000||
B|XELA|20210309|10:38:18|S|50|4.020000||
B|CHEK|20210309|10:38:19|S|100|1.300000||
B|EYES|20210309|10:38:19|S|100|14.240000||
B|FB|20210309|10:38:19|S|8|264.120000||
B|HPE|20210309|10:38:19|S|75|14.915000||
B|NIO|20210309|10:38:19|S|848|39.270000||
B|EYES|20210309|10:38:20|S|20|14.240000||
B|GME|20210309|10:38:20|S|36|240.730000||
B|ZM|20210309|10:38:20|S|2|330.650000||
B|ABNB|20210309|10:38:21|S|500|185.450000||
B|BABA|20210309|10:38:21|S|13|236.300000||
B|MA|20210309|10:38:21|S|100|382.170000||
B|PYPL|20210309|10:38:21|S|9|240.740000||
B|AAPL|20210309|10:38:22|S|10|120.670000||
B|ARKG|20210309|10:38:22|S|8|88.090000||
B|GME|20210309|10:38:22|S|30|240.830000||
B|SQ|20210309|10:38:22|S|68|220.360000||
B|TSLA|20210309|10:38:22|S|20|626.320000||
B|XELA|20210309|10:38:22|S|200|3.990000||
B|GME|20210309|10:38:23|S|5|240.120000||
B|GME|20210309|10:38:23|S|10|240.020000||
B|NIO|20210309|10:38:23|S|10|39.320000||
B|OPGN|20210309|10:38:23|S|2000|3.340000||
B|IWM|20210309|10:38:24|S|2|223.450000||
B|KHC|20210309|10:38:24|S|30|39.280000||
B|NIO|20210309|10:38:24|S|100|39.330000||
B|SE|20210309|10:38:24|S|50|222.190000||
B|ABNB|20210309|10:38:25|S|67|185.450000||
B|FIS|20210309|10:38:25|S|28|145.780000||
B|GME|20210309|10:38:25|S|3|240.130000||
B|GME|20210309|10:38:25|S|5|240.730000||
B|LSPD|20210309|10:38:25|S|30|58.140000||
B|MA|20210309|10:38:25|S|10|382.280000||
B|NMM|20210309|10:38:25|S|22|18.530000||
B|TTCF|20210309|10:38:25|S|20|20.430000||
B|XOM|20210309|10:38:25|S|1|60.490000||
B|GME|20210309|10:38:26|S|16|240.910000||
B|GME|20210309|10:38:26|S|50|240.910000||
B|GME|20210309|10:38:26|S|80|240.830000||
B|TSLA|20210309|10:38:26|S|5|627.050000||
B|UAL|20210309|10:38:26|S|20|52.330000||
B|NIO|20210309|10:38:28|S|230|39.390000||
B|PINS|20210309|10:38:28|S|47|67.190000||
B|SOS|20210309|10:38:28|S|100|6.000000||
B|ZS|20210309|10:38:28|S|1|180.780000||
B|IMUX|20210309|10:38:29|S|2|16.300000||
B|MSFT|20210309|10:38:29|S|10|233.720000||
B|MSFT|20210309|10:38:29|S|100|233.720000||
B|TSLA|20210309|10:38:29|S|15|627.430000||
B|AEI|20210309|10:38:30|S|10|12.400000||
B|GME|20210309|10:38:30|S|1|240.890000||
B|MSFT|20210309|10:38:30|S|12|233.710000||
B|OPGN|20210309|10:38:30|S|100|3.340000||
B|BNGO|20210309|10:38:31|S|4|8.400000||
B|GME|20210309|10:38:31|S|10|240.870000||
B|GME|20210309|10:38:31|S|90|240.870000||
B|GME|20210309|10:38:31|S|100|240.870000||
B|LAZR|20210309|10:38:31|S|100|22.980000||
B|NIO|20210309|10:38:31|S|100|39.370000||
B|NVDA|20210309|10:38:31|S|100|494.440000||
B|PGNY|20210309|10:38:31|S|110|44.800000||
B|SQQQ|20210309|10:38:31|S|200|14.620000||
B|TSLA|20210309|10:38:31|S|4|627.790000||
B|TSLA|20210309|10:38:31|S|4|627.790000||
B|ZM|20210309|10:38:31|S|40|330.920000||
B|GE|20210309|10:38:32|S|200|14.130000||
B|GE|20210309|10:38:32|S|1800|14.130000||
B|TSLA|20210309|10:38:32|S|15|627.810000||
B|BAC|20210309|10:38:33|S|100|36.690000||
B|GOOG|20210309|10:38:33|S|5|2067.240000||
B|PDI|20210309|10:38:33|S|600|28.360000||
B|VBIV|20210309|10:38:33|S|100|3.100000||
B|VBIV|20210309|10:38:33|S|100|3.100000||
B|EARS|20210309|10:38:34|S|100|5.970000||
B|KOSS|20210309|10:38:34|S|50|19.400000||
B|SAND|20210309|10:38:34|S|200|6.630000||
B|TSLA|20210309|10:38:34|S|24|627.920000||
B|TSLA|20210309|10:38:34|S|100|627.820000||
B|XPEV|20210309|10:38:34|S|600|30.720000||
B|SQQQ|20210309|10:38:35|S|500|14.620000||
B|XPEV|20210309|10:38:35|S|63|30.700000||
B|FVRR|20210309|10:38:36|S|1|222.050000||
B|NIO|20210309|10:38:36|S|100|39.380000||
B|PYPL|20210309|10:38:36|S|8|240.960000||
B|RWT|20210309|10:38:36|S|1200|9.850000||
B|FVRR|20210309|10:38:37|S|5|222.040000||
B|NFLX|20210309|10:38:37|S|100|508.800000||
B|PLL|20210309|10:38:37|S|20|62.760000||
B|SINT|20210309|10:38:37|S|100|2.245000||
B|SUNW|20210309|10:38:37|S|30|12.950000||
B|UVXY|20210309|10:38:37|S|2300|8.355000||
B|XPEV|20210309|10:38:37|S|100|30.690000||
B|XPEV|20210309|10:38:37|S|2000|30.720000||
B|ARKG|20210309|10:38:38|S|100|88.120000||
B|CPE|20210309|10:38:38|S|190|35.030000||
B|CPE|20210309|10:38:38|S|2000|35.000000||
B|GME|20210309|10:38:38|S|5|240.340000||
B|NVTA|20210309|10:38:38|S|100|39.150000||
B|ZM|20210309|10:38:38|S|2|330.520000||
B|GME|20210309|10:38:39|S|10|240.700000||
B|PDD|20210309|10:38:39|S|10|150.170000||
B|QS|20210309|10:38:39|S|3|50.720000||
B|SFIX|20210309|10:38:39|S|200|49.650000||
B|TSLA|20210309|10:38:39|S|18|627.310000||
B|XPEV|20210309|10:38:39|S|1100|30.680000||
B|GME|20210309|10:38:40|S|100|240.650000||
B|PSTX|20210309|10:38:40|S|100|9.480000||
B|SQQQ|20210309|10:38:40|S|1000|14.620000||
B|TSLA|20210309|10:38:40|S|20|627.260000||
B|XPEV|20210309|10:38:40|S|200|30.700000||
B|XPEV|20210309|10:38:40|S|1361|30.660000||
B|AI|20210309|10:38:41|S|110|86.120000||
B|CCL|20210309|10:38:41|S|740|26.390000||
B|GME|20210309|10:38:41|S|1|240.640000||
B|GME|20210309|10:38:41|S|28|240.700000||
B|NVDA|20210309|10:38:41|S|1|494.450000||
B|SPWR|20210309|10:38:41|S|500|32.560000||
B|VXX|20210309|10:38:41|S|100|14.710000||
B|GME|20210309|10:38:42|S|10|240.660000||
B|IPOD|20210309|10:38:42|S|175|12.290000||
B|SQQQ|20210309|10:38:42|S|2000|14.620000||
B|ARKK|20210309|10:38:43|S|100|119.830000||
B|EXK|20210309|10:38:43|S|20|5.440000||
B|LYFT|20210309|10:38:43|S|10|62.760000||
B|PINS|20210309|10:38:43|S|50|67.080000||
B|PINS|20210309|10:38:43|S|100|67.070000||
B|PINS|20210309|10:38:43|S|200|67.070000||
B|ANPC|20210309|10:38:44|S|335|8.730000||
B|IHI|20210309|10:38:44|S|30|326.600000||
B|NIO|20210309|10:38:44|S|60|39.420000||
B|TSLA|20210309|10:38:44|S|100|627.320000||
B|XPEV|20210309|10:38:44|S|100|30.730000||
B|BKNG|20210309|10:38:45|S|2|2388.440000||
B|EYES|20210309|10:38:45|S|100|14.380000||
B|INVO|20210309|10:38:45|S|238|11.340000||
B|PCG|20210309|10:38:45|S|300|11.380000||
B|TSM|20210309|10:38:45|S|500|116.900000||
B|WORX|20210309|10:38:45|S|100|1.760000||
B|GME|20210309|10:38:46|S|20|240.530000||
B|ITRM|20210309|10:38:46|S|400|1.405000||
B|NIO|20210309|10:38:46|S|100|39.460000||
B|SOCL|20210309|10:38:46|S|200|67.680000||
B|V|20210309|10:38:46|S|100|223.830000||
B|XONE|20210309|10:38:46|S|200|31.000000||
B|ANPC|20210309|10:38:47|S|100|8.750000||
B|FLGT|20210309|10:38:47|S|3|105.150000||
B|NIO|20210309|10:38:47|S|64|39.440000||
B|OXY|20210309|10:38:47|S|100|28.770000||
B|UVXY|20210309|10:38:47|S|50|8.350000||
B|BIDU|20210309|10:38:48|S|2|252.110000||
B|GME|20210309|10:38:48|S|2|240.800000||
B|NIO|20210309|10:38:48|S|50|39.380000||
B|PINS|20210309|10:38:48|S|2|67.130000||
B|PLTR|20210309|10:38:48|S|200|23.770000||
B|SH|20210309|10:38:48|S|100|17.190000||
B|LTHM|20210309|10:38:49|S|597|16.680000||
B|SE|20210309|10:38:49|S|3|222.330000||
B|EARS|20210309|10:38:50|S|400|6.000000||
B|GME|20210309|10:38:50|S|28|240.600000||
B|XPEV|20210309|10:38:50|S|10|30.750000||
B|GOAC|20210309|10:38:51|S|100|10.030000||
B|TDOC|20210309|10:38:51|S|100|192.780000||
B|TSLA|20210309|10:38:51|S|50|627.410000||
B|CELH|20210309|10:38:52|S|55|59.940000||
B|CVGI|20210309|10:38:52|S|900|10.085000||
B|DIS|20210309|10:38:52|S|13|198.600000||
B|GME|20210309|10:38:52|S|1|240.570000||
B|GME|20210309|10:38:52|S|6|240.560000||
B|JAGX|20210309|10:38:52|S|500|2.120000||
B|MBI|20210309|10:38:52|S|100|9.600000||
B|NIO|20210309|10:38:52|S|8|39.390000||
B|GOOG|20210309|10:38:53|S|10|2067.240000||
B|GRWG|20210309|10:38:53|S|100|42.970000||
B|OKTA|20210309|10:38:53|S|2|220.470000||
B|PAM|20210309|10:38:53|S|100|13.470000||
B|SNDL|20210309|10:38:53|S|200|1.230000||
B|GME|20210309|10:38:54|S|75|240.240000||
B|KOSS|20210309|10:38:54|S|200|19.480000||
B|OXY|20210309|10:38:54|S|100|28.810000||
B|PTON|20210309|10:38:54|S|30|114.070000||
B|STPK|20210309|10:38:54|S|10|27.830000||
B|WMT|20210309|10:38:54|S|4|129.220000||
B|YY|20210309|10:38:54|S|1|115.760000||
B|GE|20210309|10:38:55|S|300|14.150000||
B|GME|20210309|10:38:55|S|1|240.280000||
B|GME|20210309|10:38:55|S|4|240.300000||
B|LABU|20210309|10:38:55|S|2|93.880000||
B|NIO|20210309|10:38:55|S|25|39.430000||
B|NIO|20210309|10:38:55|S|30|39.430000||
B|NIO|20210309|10:38:55|S|50|39.410000||
B|NIO|20210309|10:38:55|S|100|39.430000||
B|VXX|20210309|10:38:55|S|100|14.700000||
B|AMC|20210309|10:38:56|S|400|9.880000||
B|CRSP|20210309|10:38:56|S|50|121.630000||
B|FSLY|20210309|10:38:56|S|2|67.790000||
B|INVO|20210309|10:38:56|S|75|11.320000||
B|DBA|20210309|10:38:57|S|20|17.155000||
B|EGO|20210309|10:38:57|S|100|11.250000||
B|PLTR|20210309|10:38:57|S|30|23.780000||
B|SE|20210309|10:38:57|S|41|222.300000||
B|TSLA|20210309|10:38:57|S|250|628.160000||
B|ZM|20210309|10:38:57|S|30|330.880000||
B|AEZS|20210309|10:38:58|S|200|1.090000||
B|BYND|20210309|10:38:58|S|50|139.500000||
B|SOS|20210309|10:38:58|S|245|6.000000||
B|SQ|20210309|10:38:58|S|1|220.600000||
B|ZM|20210309|10:38:58|S|31|330.880000||
B|CCI|20210309|10:38:59|S|75|150.030000||
B|DESP|20210309|10:38:59|S|89|12.180000||
B|DESP|20210309|10:38:59|S|200|12.180000||
B|MSP|20210309|10:38:59|S|3|24.910000||
B|PDD|20210309|10:38:59|S|80|150.160000||
B|PSTX|20210309|10:38:59|S|86|9.500000||
B|PSTX|20210309|10:38:59|S|100|9.470000||
B|AMC|20210309|10:39:00|S|100|9.880000||
B|EYES|20210309|10:39:00|S|100|14.470000||
B|GME|20210309|10:39:00|S|3|240.770000||
B|SINT|20210309|10:39:00|S|100|2.250000||
B|TSLA|20210309|10:39:00|S|3|627.820000||
B|TSLA|20210309|10:39:00|S|40|627.840000||
B|AMD|20210309|10:39:01|S|94|77.490000||
B|GME|20210309|10:39:01|S|10|240.770000||
B|HZO|20210309|10:39:01|S|185|52.280000||
B|SENS|20210309|10:39:01|S|100|2.700000||
B|FCEL|20210309|10:39:02|S|100|14.450000||
B|GME|20210309|10:39:02|S|10|240.550000||
B|SOXL|20210309|10:39:02|S|100|31.350000||
B|SWN|20210309|10:39:02|S|1600|3.880000||
B|SWN|20210309|10:39:02|S|3900|3.880000||
B|VXX|20210309|10:39:02|S|100|14.710000||
B|ZM|20210309|10:39:02|S|1|330.880000||
B|ARKK|20210309|10:39:03|S|400|119.840000||
B|BX|20210309|10:39:03|S|2|69.955000||
B|EYES|20210309|10:39:03|S|100|14.470000||
B|EYES|20210309|10:39:03|S|131|14.470000||
B|NIO|20210309|10:39:03|S|200|39.390000||
B|PDD|20210309|10:39:03|S|30|150.010000||
B|TSLA|20210309|10:39:03|S|100|627.460000||
B|ZM|20210309|10:39:03|S|10|330.730000||
B|AEI|20210309|10:39:04|S|100|12.030000||
B|CRNC|20210309|10:39:04|S|2|94.500000||
B|INVO|20210309|10:39:04|S|274|11.120000||
B|JKS|20210309|10:39:04|S|100|44.850000||
B|LPTX|20210309|10:39:04|S|500|2.180000||
B|PACB|20210309|10:39:04|S|64|31.510000||
B|ZTS|20210309|10:39:04|S|40|152.602000||
B|GME|20210309|10:39:05|S|5|240.750000||
B|TSLA|20210309|10:39:05|S|17|627.650000||
B|TSLA|20210309|10:39:05|S|50|627.650000||
B|BNTX|20210309|10:39:06|S|5|95.150000||
B|EXPI|20210309|10:39:06|S|100|47.770000||
B|JKS|20210309|10:39:06|S|6|44.850000||
B|OGEN|20210309|10:39:06|S|200|1.180000||
B|SQQQ|20210309|10:39:06|S|200|14.610000||
B|SQQQ|20210309|10:39:06|S|500|14.610000||
B|SQQQ|20210309|10:39:06|S|2000|14.610000||
B|OPEN|20210309|10:39:07|S|18|21.800000||
B|OPGN|20210309|10:39:07|S|100|3.360000||
B|TSLA|20210309|10:39:07|S|3|627.670000||
B|EDIT|20210309|10:39:08|S|50|44.580000||
B|GME|20210309|10:39:08|S|1|240.540000||
B|LU|20210309|10:39:08|S|100|15.030000||
B|NIO|20210309|10:39:08|S|11|39.350000||
B|NIO|20210309|10:39:08|S|122|39.350000||
B|ROOT|20210309|10:39:08|S|100|12.200000||
B|U|20210309|10:39:08|S|3|98.580000||
B|UWMC|20210309|10:39:08|S|100|8.580000||
B|NIO|20210309|10:39:09|S|8|39.330000||
B|NIO|20210309|10:39:09|S|78|39.330000||
B|NIO|20210309|10:39:09|S|89|39.330000||
B|NIO|20210309|10:39:09|S|100|39.330000||
B|Z|20210309|10:39:09|S|100|138.860000||
B|HOME|20210309|10:39:10|S|20|28.130000||
B|ITRM|20210309|10:39:10|S|3900|1.405000||
B|SINT|20210309|10:39:10|S|100|2.250000||
B|SOS|20210309|10:39:10|S|500|6.010000||
B|SQQQ|20210309|10:39:10|S|200|14.620000||
B|GME|20210309|10:39:11|S|5|240.880000||
B|INVO|20210309|10:39:11|S|10|11.290000||
B|INVO|20210309|10:39:11|S|500|11.290000||
B|MSFT|20210309|10:39:11|S|100|233.820000||
B|PING|20210309|10:39:11|S|100|22.760000||
B|TAOP|20210309|10:39:11|S|40|9.860000||
B|WISH|20210309|10:39:11|S|50|16.010000||
B|XELA|20210309|10:39:11|S|600|4.090000||
B|GME|20210309|10:39:12|S|5|241.650000||
B|GME|20210309|10:39:12|S|100|241.750000||
B|ICMB|20210309|10:39:12|S|250|5.800000||
B|MGNI|20210309|10:39:12|S|100|44.390000||
B|NIO|20210309|10:39:12|S|7|39.380000||
B|SQQQ|20210309|10:39:12|S|1000|14.610000||
B|WISH|20210309|10:39:12|S|50|16.080000||
B|XELA|20210309|10:39:12|S|20|4.100000||
B|XELA|20210309|10:39:12|S|83|4.100000||
B|DAC|20210309|10:39:13|S|5|39.830000||
B|GME|20210309|10:39:13|S|10|241.720000||
B|GME|20210309|10:39:13|S|20|241.450000||
B|JMIA|20210309|10:39:13|S|100|38.580000||
B|NIO|20210309|10:39:13|S|10|39.400000||
B|NIO|20210309|10:39:13|S|91|39.400000||
B|PLTR|20210309|10:39:13|S|500|23.810000||
B|TSLA|20210309|10:39:13|S|15|627.650000||
B|TSLA|20210309|10:39:13|S|100|627.920000||
B|XELA|20210309|10:39:13|S|100|4.110000||
B|ZM|20210309|10:39:13|S|4|330.680000||
B|ENPH|20210309|10:39:14|S|10|145.980000||
B|IBM|20210309|10:39:14|S|5|125.470000||
B|MA|20210309|10:39:14|S|4|382.680000||
B|MELI|20210309|10:39:14|S|1|1439.410000||
B|MRNA|20210309|10:39:14|S|1|128.960000||
B|TME|20210309|10:39:14|S|1|25.925000||
B|BABA|20210309|10:39:15|S|2|236.610000||
B|CWEB|20210309|10:39:15|S|2|68.530000||
B|EYES|20210309|10:39:15|S|169|14.750000||
B|GME|20210309|10:39:15|S|20|241.920000||
B|LGIH|20210309|10:39:15|S|30|133.200000||
B|SHOP|20210309|10:39:15|S|1|1120.490000||
B|U|20210309|10:39:15|S|3|98.580000||
B|XELA|20210309|10:39:15|S|100|4.130000||
B|AAPL|20210309|10:39:16|S|5|120.790000||
B|CPSH|20210309|10:39:16|S|10|14.700000||
B|MAR|20210309|10:39:16|S|67|149.070000||
B|SF|20210309|10:39:16|S|200|64.590000||
B|TSLA|20210309|10:39:16|S|2|628.350000||
B|INVO|20210309|10:39:17|S|2000|11.000000||
B|MA|20210309|10:39:17|S|20|382.650000||
B|PBD|20210309|10:39:17|S|1|31.570000||
B|RIDE|20210309|10:39:17|S|7|17.300000||
B|SVXY|20210309|10:39:17|S|500|41.900000||
B|TSLA|20210309|10:39:17|S|300|628.950000||
B|CLEU|20210309|10:39:18|S|100|3.610000||
B|SQQQ|20210309|10:39:18|S|10|14.600000||
B|TSLA|20210309|10:39:18|S|40|629.000000||
B|TSLA|20210309|10:39:18|S|100|629.000000||
B|TSLA|20210309|10:39:18|S|100|629.460000||
B|XPEV|20210309|10:39:18|S|350|30.760000||
B|MSTR|20210309|10:39:19|S|5|714.500000||
B|TSLA|20210309|10:39:19|S|1|629.440000||
B|XELA|20210309|10:39:19|S|100|4.120000||
B|AEYE|20210309|10:39:20|S|38|28.420000||
B|BABA|20210309|10:39:20|S|2|236.590000||
B|DADA|20210309|10:39:20|S|1|32.190000||
B|DKNG|20210309|10:39:20|S|40|63.290000||
B|DT|20210309|10:39:20|S|1|50.140000||
B|GME|20210309|10:39:20|S|100|241.920000||
B|HDB|20210309|10:39:20|S|100|83.590000||
B|NIO|20210309|10:39:20|S|25|39.500000||
B|NIO|20210309|10:39:20|S|100|39.530000||
B|SI|20210309|10:39:20|S|100|118.380000||
B|RAAS|20210309|10:39:21|S|100|18.380000||
B|SPY|20210309|10:39:21|S|100|388.510000||
B|XLV|20210309|10:39:21|S|99|115.030000||
B|FCEL|20210309|10:39:22|S|100|14.500000||
B|GME|20210309|10:39:22|S|10|242.000000||
B|NFLX|20210309|10:39:22|S|1|509.050000||
B|STIC|20210309|10:39:22|S|18|11.000000||
B|TQQQ|20210309|10:39:22|S|30|84.765000||
B|TSLA|20210309|10:39:22|S|5|629.650000||
B|CHPT|20210309|10:39:23|S|1|27.880000||
B|FSLY|20210309|10:39:23|S|20|67.770000||
B|FVRR|20210309|10:39:23|S|1|222.560000||
B|GME|20210309|10:39:23|S|100|242.170000||
B|NVTA|20210309|10:39:23|S|25|39.310000||
B|SE|20210309|10:39:23|S|1|222.540000||
B|SOXL|20210309|10:39:23|S|1|31.420000||
B|TSLA|20210309|10:39:23|S|100|629.200000||
B|CARV|20210309|10:39:24|S|100|10.150000||
B|FVRR|20210309|10:39:24|S|10|222.690000||
B|IDEX|20210309|10:39:24|S|300|3.050000||
B|TQQQ|20210309|10:39:24|S|100|84.780000||
B|AEI|20210309|10:39:25|S|50|12.240000||
B|CRDF|20210309|10:39:25|S|83|10.070000||
B|CRDF|20210309|10:39:25|S|100|10.080000||
B|EYES|20210309|10:39:25|S|50|14.720000||
B|AFRM|20210309|10:39:26|S|100|79.860000||
B|BIDU|20210309|10:39:26|S|10|253.100000||
B|CARV|20210309|10:39:26|S|100|10.190000||
B|GME|20210309|10:39:26|S|3|241.970000||
B|OPEN|20210309|10:39:26|S|50|21.810000||
B|RIOT|20210309|10:39:26|S|50|49.420000||
B|V|20210309|10:39:26|S|100|223.800000||
B|V|20210309|10:39:26|S|100|223.800000||
B|BIDU|20210309|10:39:27|S|4|253.120000||
B|EYES|20210309|10:39:27|S|30|14.650000||
B|GME|20210309|10:39:27|S|13|242.360000||
B|NIO|20210309|10:39:27|S|1|39.580000||
B|UVXY|20210309|10:39:27|S|20|8.350000||
B|IAU|20210309|10:39:28|S|3|16.330000||
B|MAR|20210309|10:39:28|S|1|149.050000||
B|NNDM|20210309|10:39:28|S|23|9.020000||
B|ZYNE|20210309|10:39:28|S|100|4.395000||
B|HQH|20210309|10:39:29|S|239|23.490000||
B|MA|20210309|10:39:29|S|100|382.270000||
B|AMC|20210309|10:39:30|S|134|9.890000||
B|BABA|20210309|10:39:30|S|5|236.590000||
B|FCEL|20210309|10:39:30|S|100|14.520000||
B|ADSK|20210309|10:39:31|S|120|263.780000||
B|BABA|20210309|10:39:31|S|100|236.565000||
B|BIDU|20210309|10:39:31|S|100|253.210000||
B|NVDA|20210309|10:39:31|S|4|494.640000||
B|TSLA|20210309|10:39:31|S|3|629.480000||
B|VXX|20210309|10:39:31|S|100|14.700000||
B|BA|20210309|10:39:32|S|50|225.230000||
B|CRSR|20210309|10:39:32|S|30|33.430000||
B|CRWD|20210309|10:39:32|S|1|196.360000||
B|JD|20210309|10:39:32|S|100|88.950000||
B|MA|20210309|10:39:32|S|100|382.310000||
B|OPGN|20210309|10:39:32|S|100|3.370000||
B|TSLA|20210309|10:39:32|S|1|629.480000||
B|SQ|20210309|10:39:33|S|10|221.170000||
B|SQQQ|20210309|10:39:33|S|100|14.570000||
B|ZI|20210309|10:39:33|S|5|47.290000||
B|DDD|20210309|10:39:34|S|500|25.510000||
B|PALL|20210309|10:39:34|S|1|214.700000||
B|SVMK|20210309|10:39:34|S|1|18.610000||
B|V|20210309|10:39:34|S|30|223.810000||
B|Z|20210309|10:39:34|S|5|139.515000||
B|Z|20210309|10:39:34|S|5|139.515000||
B|Z|20210309|10:39:34|S|100|139.225000||
B|Z|20210309|10:39:34|S|170|139.225000||
B|OBSV|20210309|10:39:35|S|400|3.560000||
B|ONCS|20210309|10:39:35|S|100|5.440000||
B|ROKU|20210309|10:39:35|S|3|353.470000||
B|VLO|20210309|10:39:35|S|25|80.725000||
B|WFC|20210309|10:39:35|S|40|38.660000||
B|ABBV|20210309|10:39:36|S|50|107.690000||
B|BABA|20210309|10:39:36|S|20|236.610000||
B|EXPR|20210309|10:39:36|S|200|3.470000||
B|SINT|20210309|10:39:36|S|300|2.260000||
B|SINT|20210309|10:39:36|S|700|2.260000||
B|BFLY|20210309|10:39:37|S|15|17.930000||
B|EPI|20210309|10:39:37|S|3|32.220000||
B|PDD|20210309|10:39:37|S|100|149.980000||
B|ZION|20210309|10:39:37|S|100|56.490000||
B|GME|20210309|10:39:38|S|2|242.570000||
B|GME|20210309|10:39:38|S|28|242.570000||
B|MCF|20210309|10:39:38|S|400|4.880000||
B|NIO|20210309|10:39:38|S|100|39.590000||
B|OPGN|20210309|10:39:38|S|100|3.390000||
B|SRAX|20210309|10:39:38|S|70|3.880000||
B|BTG|20210309|10:39:39|S|1800|4.510000||
B|CHPT|20210309|10:39:39|S|20|27.880000||
B|DKNG|20210309|10:39:39|S|9|63.290000||
B|GME|20210309|10:39:39|S|3|242.620000||
B|KOSS|20210309|10:39:39|S|100|19.700000||
B|OGEN|20210309|10:39:39|S|400|1.170000||
B|OKTA|20210309|10:39:39|S|10|220.940000||
B|QLD|20210309|10:39:39|S|30|111.330000||
B|TSLA|20210309|10:39:39|S|2|629.260000||
B|TSLA|20210309|10:39:39|S|20|629.060000||
B|ZTS|20210309|10:39:39|S|77|152.598000||
B|CRSP|20210309|10:39:40|S|2000|121.870000||
B|EARS|20210309|10:39:40|S|2000|6.160000||
B|NVDA|20210309|10:39:40|S|4|494.680000||
B|OPGN|20210309|10:39:40|S|200|3.430000||
B|SPY|20210309|10:39:40|S|50|388.570000||
B|ZI|20210309|10:39:40|S|4|47.290000||
B|BAC|20210309|10:39:41|S|100|36.735000||
B|GME|20210309|10:39:41|S|50|242.830000||
B|GME|20210309|10:39:41|S|100|242.830000||
B|GME|20210309|10:39:42|S|21|242.740000||
B|NIO|20210309|10:39:42|S|39|39.560000||
B|SINT|20210309|10:39:42|S|400|2.255000||
B|Z|20210309|10:39:42|S|100|138.050000||
B|Z|20210309|10:39:42|S|100|138.050000||
B|ARKK|20210309|10:39:43|S|10|120.020000||
B|CHFS|20210309|10:39:43|S|100|7.590000||
B|NIO|20210309|10:39:43|S|70|39.560000||
B|TRIP|20210309|10:39:43|S|2000|47.760000||
B|TRIP|20210309|10:39:43|S|2000|47.770000||
B|TSLA|20210309|10:39:43|S|1|629.260000||
B|WISH|20210309|10:39:43|S|100|16.090000||
B|FSR|20210309|10:39:44|S|250|23.060000||
B|GME|20210309|10:39:44|S|3|242.790000||
B|Z|20210309|10:39:44|S|100|137.290000||
B|BIDU|20210309|10:39:45|S|40|253.500000||
B|FNGU|20210309|10:39:45|S|50|28.290000||
B|OGEN|20210309|10:39:45|S|200|1.175000||
B|PINS|20210309|10:39:45|S|35|67.040000||
B|AVRO|20210309|10:39:46|S|1|12.350000||
B|AVRO|20210309|10:39:46|S|1618|12.350000||
B|FVRR|20210309|10:39:46|S|3|222.510000||
B|LYFT|20210309|10:39:46|S|5|62.750000||
B|ORMP|20210309|10:39:46|S|300|8.220000||
B|ORMP|20210309|10:39:46|S|500|8.220000||
B|GME|20210309|10:39:47|S|1|242.740000||
B|GME|20210309|10:39:47|S|10|242.800000||
B|MLM|20210309|10:39:47|S|10|331.880000||
B|NIO|20210309|10:39:47|S|100|39.520000||
B|NIO|20210309|10:39:48|S|1|39.490000||
B|SFIX|20210309|10:39:48|S|300|49.760000||
B|SFIX|20210309|10:39:48|S|700|49.760000||
B|VACQ|20210309|10:39:48|S|100|12.450000||
B|AAPL|20210309|10:39:49|S|49|120.850000||
B|CXSE|20210309|10:39:49|S|2|67.520000||
B|FSM|20210309|10:39:49|S|700|6.835000||
B|GDX|20210309|10:39:49|S|300|32.230000||
B|GME|20210309|10:39:49|S|1|242.950000||
B|HZON|20210309|10:39:49|S|500|10.900000||
B|ZM|20210309|10:39:49|S|1|331.040000||
B|ZM|20210309|10:39:49|S|20|331.040000||
B|GME|20210309|10:39:50|S|100|242.970000||
B|MA|20210309|10:39:50|S|5|382.250000||
B|RAMP|20210309|10:39:50|S|54|51.685000||
B|SE|20210309|10:39:50|S|5|222.350000||
B|XELA|20210309|10:39:50|S|100|4.080000||
B|ZTS|20210309|10:39:50|S|200|152.520000||
B|BIDU|20210309|10:39:51|S|10|253.630000||
B|CHPT|20210309|10:39:51|S|1|27.880000||
B|IPOE|20210309|10:39:51|S|100|17.550000||
B|TWLO|20210309|10:39:51|S|100|364.970000||
B|ASML|20210309|10:39:52|S|50|536.140000||
B|CYH|20210309|10:39:52|S|100|9.800000||
B|CYH|20210309|10:39:52|S|200|9.800000||
B|EARS|20210309|10:39:52|S|100|6.150000||
B|GS|20210309|10:39:52|S|5|333.180000||
B|INVO|20210309|10:39:52|S|20|10.680000||
B|NIO|20210309|10:39:52|S|10|39.500000||
B|OPGN|20210309|10:39:52|S|400|3.410000||
B|OPGN|20210309|10:39:52|S|1007|3.410000||
B|TWLO|20210309|10:39:52|S|100|365.300000||
B|UBSI|20210309|10:39:52|S|15|39.260000||
B|ZM|20210309|10:39:52|S|5|331.040000||
B|AMTX|20210309|10:39:53|S|6|16.600000||
B|ANPC|20210309|10:39:53|S|100|8.760000||
B|CRTX|20210309|10:39:53|S|1|39.040000||
B|EQIX|20210309|10:39:53|S|1|617.320000||
B|GME|20210309|10:39:53|S|100|243.480000||
B|GME|20210309|10:39:53|S|100|243.530000||
B|GPS|20210309|10:39:53|S|50|29.090000||
B|UAL|20210309|10:39:53|S|10|52.470000||
B|XPEV|20210309|10:39:53|S|63|30.690000||
B|ZM|20210309|10:39:53|S|20|331.040000||
B|AAPL|20210309|10:39:54|S|26|120.860000||
B|ENB|20210309|10:39:54|S|10|35.920000||
B|GME|20210309|10:39:54|S|100|243.640000||
B|INVO|20210309|10:39:54|S|248|10.670000||
B|INVO|20210309|10:39:54|S|300|10.670000||
B|AMC|20210309|10:39:55|S|60|9.860000||
B|AMC|20210309|10:39:55|S|500|9.860000||
B|OKTA|20210309|10:39:55|S|20|220.420000||
B|TSLA|20210309|10:39:55|S|18|628.680000||
B|DDD|20210309|10:39:56|S|100|25.500000||
B|TSLA|20210309|10:39:56|S|3|629.150000||
B|VXX|20210309|10:39:56|S|100|14.700000||
B|XELA|20210309|10:39:56|S|900|4.040000||
B|AMZN|20210309|10:39:57|S|1|3052.240000||
B|GME|20210309|10:39:57|S|2|243.060000||
B|GME|20210309|10:39:57|S|100|243.010000||
B|GME|20210309|10:39:57|S|100|243.050000||
B|GME|20210309|10:39:57|S|200|243.010000||
B|GME|20210309|10:39:57|S|600|243.030000||
B|MRNA|20210309|10:39:57|S|6|129.260000||
B|SNDL|20210309|10:39:57|S|292|1.230000||
B|XPEV|20210309|10:39:57|S|2000|30.720000||
B|Z|20210309|10:39:57|S|1100|138.040000||
B|ASML|20210309|10:39:58|S|20|536.120000||
B|INVO|20210309|10:39:58|S|100|10.390000||
B|INVO|20210309|10:39:58|S|1800|10.290000||
B|AMC|20210309|10:39:59|S|2000|9.890000||
B|BTBT|20210309|10:39:59|S|140|14.770000||
B|EARS|20210309|10:39:59|S|300|6.150000||
B|GME|20210309|10:39:59|S|25|243.910000||
B|IBB|20210309|10:39:59|S|1|152.660000||
B|NIO|20210309|10:39:59|S|90|39.450000||
B|SINT|20210309|10:39:59|S|400|2.265000||
B|SOXL|20210309|10:39:59|S|100|31.460000||
B|ANPC|20210309|10:40:00|S|172|8.840000||
B|ARRY|20210309|10:40:00|S|280|35.740000||
B|BILI|20210309|10:40:00|S|560|107.940000||
B|HST|20210309|10:40:00|S|200|16.610000||
B|INTC|20210309|10:40:00|S|54|62.370000||
B|INVO|20210309|10:40:00|S|154|10.280000||
B|KOSS|20210309|10:40:00|S|100|19.750000||
B|NFLX|20210309|10:40:00|S|1|509.040000||
B|RKT|20210309|10:40:00|S|196|24.600000||
B|TSLA|20210309|10:40:00|S|200|628.250000||
B|XPEV|20210309|10:40:00|S|2000|30.690000||
B|DD|20210309|10:40:01|S|20|75.660000||
B|GME|20210309|10:40:01|S|3|243.380000||
B|NIO|20210309|10:40:01|S|100|39.410000||
B|BILI|20210309|10:40:02|S|2|107.920000||
B|CLVR|20210309|10:40:02|S|132|12.150000||
B|DIS|20210309|10:40:02|S|4|198.580000||
B|GME|20210309|10:40:02|S|30|243.030000||
B|MA|20210309|10:40:02|S|3|382.360000||
B|NIO|20210309|10:40:02|S|20|39.350000||
B|PERI|20210309|10:40:02|S|10|18.370000||
B|RUN|20210309|10:40:02|S|18|52.290000||
B|SQ|20210309|10:40:02|S|4|220.860000||
B|TSLA|20210309|10:40:02|S|14|627.530000||
B|BMA|20210309|10:40:03|S|100|12.760000||
B|CRWD|20210309|10:40:03|S|25|195.800000||
B|GME|20210309|10:40:03|S|1|242.430000||
B|GME|20210309|10:40:03|S|1|242.430000||
B|GME|20210309|10:40:03|S|26|242.430000||
B|GOOG|20210309|10:40:03|S|1|2068.880000||
B|LI|20210309|10:40:03|S|665|23.860000||
B|MSTR|20210309|10:40:03|S|3|715.250000||
B|BABA|20210309|10:40:04|S|200|236.625000||
B|GME|20210309|10:40:04|S|42|242.260000||
B|GME|20210309|10:40:04|S|243|242.210000||
B|NVTA|20210309|10:40:04|S|25|39.200000||
B|TSLA|20210309|10:40:04|S|1|628.250000||
B|VIAC|20210309|10:40:04|S|1|77.630000||
B|AMZN|20210309|10:40:05|S|13|3050.340000||
B|OGI|20210309|10:40:05|S|1280|2.940000||
B|TSLA|20210309|10:40:05|S|4|627.490000||
B|TWLO|20210309|10:40:05|S|5|365.520000||
B|IPOE|20210309|10:40:06|S|40|17.690000||
B|OPGN|20210309|10:40:06|S|200|3.380000||
B|VGAC|20210309|10:40:06|S|15|10.490000||
B|DSS|20210309|10:40:07|S|500|3.230000||
B|DSS|20210309|10:40:07|S|600|3.230000||
B|GME|20210309|10:40:07|S|4|242.230000||
B|GME|20210309|10:40:07|S|30|242.240000||
B|NCTY|20210309|10:40:07|S|750|48.210000||
B|NCTY|20210309|10:40:07|S|900|48.450000||
B|AHAC|20210309|10:40:08|S|7|11.090000||
B|ARKW|20210309|10:40:08|S|100|149.100000||
B|BNTX|20210309|10:40:08|S|5|95.250000||
B|SQ|20210309|10:40:08|S|1|220.920000||
B|TSLA|20210309|10:40:08|S|2|627.240000||
B|TSLA|20210309|10:40:08|S|101|627.030000||
B|V|20210309|10:40:08|S|100|223.880000||
B|GME|20210309|10:40:09|S|10|241.860000||
B|GME|20210309|10:40:09|S|20|242.170000||
B|HOME|20210309|10:40:09|S|100|28.100000||
B|LAC|20210309|10:40:09|S|25|15.530000||
B|MWK|20210309|10:40:09|S|50|35.490000||
B|NIO|20210309|10:40:09|S|10|39.360000||
B|NIO|20210309|10:40:10|S|50|39.370000||
B|QQQ|20210309|10:40:10|S|2|310.570000||
B|AMD|20210309|10:40:11|S|200|77.530000||
B|FTCH|20210309|10:40:11|S|3|55.990000||
B|PSTX|20210309|10:40:11|S|85|9.530000||
B|Z|20210309|10:40:11|S|100|137.960000||
B|APPN|20210309|10:40:12|S|1|153.970000||
B|NIU|20210309|10:40:12|S|18|38.020000||
B|NVDA|20210309|10:40:12|S|1|494.820000||
B|SOXL|20210309|10:40:12|S|28|31.460000||
B|Z|20210309|10:40:12|S|100|138.000000||
B|ACST|20210309|10:40:13|S|200|0.658500||
B|APPN|20210309|10:40:13|S|4|153.970000||
B|NIO|20210309|10:40:13|S|55|39.440000||
B|SOXL|20210309|10:40:13|S|50|31.460000||
B|VEEV|20210309|10:40:13|S|2|254.030000||
B|Z|20210309|10:40:13|S|100|138.000000||
B|BABA|20210309|10:40:14|S|12|236.550000||
B|BAC|20210309|10:40:14|S|100|36.665000||
B|BAC|20210309|10:40:14|S|100|36.665000||
B|BBBY|20210309|10:40:14|S|100|30.660000||
B|BYND|20210309|10:40:14|S|100|139.220000||
B|GME|20210309|10:40:14|S|60|241.580000||
B|NIO|20210309|10:40:14|S|20|39.390000||
B|SHOP|20210309|10:40:14|S|1|1122.670000||
B|SUNW|20210309|10:40:14|S|1000|13.040000||
B|BIDU|20210309|10:40:15|S|50|253.650000||
B|BNTX|20210309|10:40:15|S|100|95.240000||
B|CRWD|20210309|10:40:15|S|20|195.770000||
B|GME|20210309|10:40:15|S|3|241.510000||
B|MA|20210309|10:40:15|S|40|382.470000||
B|Z|20210309|10:40:15|S|100|137.960000||
B|ZM|20210309|10:40:15|S|10|330.740000||
B|ABNB|20210309|10:40:16|S|2|186.280000||
B|GME|20210309|10:40:16|S|55|241.650000||
B|KOSS|20210309|10:40:16|S|100|19.680000||
B|COST|20210309|10:40:17|S|3|315.460000||
B|NET|20210309|10:40:17|S|5|66.390000||
B|TSLA|20210309|10:40:17|S|40|627.060000||
B|TSM|20210309|10:40:17|S|100|116.800000||
B|ZM|20210309|10:40:17|S|2|330.740000||
B|AAPL|20210309|10:40:18|S|50|120.720000||
B|GME|20210309|10:40:18|S|100|242.770000||
B|HZON|20210309|10:40:18|S|2|10.890000||
B|OPGN|20210309|10:40:18|S|50|3.400000||
B|SVXY|20210309|10:40:18|S|100|41.900000||
B|TSLA|20210309|10:40:18|S|1|627.060000||
B|TSLA|20210309|10:40:18|S|20|626.830000||
B|Z|20210309|10:40:18|S|150|138.150000||
B|ZM|20210309|10:40:18|S|3|330.640000||
B|GME|20210309|10:40:19|S|100|242.720000||
B|TSM|20210309|10:40:19|S|30|116.800000||
B|GME|20210309|10:40:20|S|5|242.710000||
B|PDSB|20210309|10:40:20|S|2000|3.950000||
B|PDSB|20210309|10:40:20|S|2000|3.950000||
B|TSLA|20210309|10:40:20|S|100|627.070000||
B|V|20210309|10:40:20|S|2|223.890000||
B|Z|20210309|10:40:20|S|700|138.210000||
B|AEZS|20210309|10:40:21|S|500|1.100000||
B|EVFM|20210309|10:40:21|S|250|2.350000||
B|OKTA|20210309|10:40:21|S|20|220.580000||
B|DASH|20210309|10:40:22|S|20|138.980000||
B|DIS|20210309|10:40:22|S|1|198.580000||
B|FSR|20210309|10:40:22|S|10|22.950000||
B|GME|20210309|10:40:22|S|1|242.370000||
B|GME|20210309|10:40:22|S|10|242.760000||
B|GME|20210309|10:40:22|S|80|242.710000||
B|MARA|20210309|10:40:22|S|6|34.410000||
B|UVXY|20210309|10:40:22|S|5|8.350000||
B|BTBT|20210309|10:40:23|S|15|14.720000||
B|BTBT|20210309|10:40:23|S|300|14.830000||
B|CREE|20210309|10:40:23|S|10|100.890000||
B|GME|20210309|10:40:23|S|1|242.700000||
B|NIO|20210309|10:40:23|S|39|39.370000||
B|NIO|20210309|10:40:23|S|50|39.380000||
B|PFE|20210309|10:40:23|S|130|34.565000||
B|VEEV|20210309|10:40:23|S|100|253.870000||
B|AMC|20210309|10:40:24|S|100|9.870000||
B|SI|20210309|10:40:24|S|100|118.360000||
B|SINT|20210309|10:40:24|S|100|2.270000||
B|ARKK|20210309|10:40:25|S|100|119.860000||
B|GME|20210309|10:40:25|S|12|242.010000||
B|TSLA|20210309|10:40:25|S|5|627.430000||
B|FUV|20210309|10:40:26|S|200|17.680000||
B|FUV|20210309|10:40:26|S|2000|17.660000||
B|GME|20210309|10:40:26|S|2|241.910000||
B|NIO|20210309|10:40:26|S|100|39.370000||
B|AAPL|20210309|10:40:27|S|100|120.750000||
B|MARA|20210309|10:40:27|S|1|34.410000||
B|NVDA|20210309|10:40:27|S|6|494.640000||
B|ROKU|20210309|10:40:27|S|10|352.430000||
B|U|20210309|10:40:27|S|5|98.650000||
B|Z|20210309|10:40:27|S|100|138.250000||
B|BILI|20210309|10:40:28|S|100|107.940000||
B|BILI|20210309|10:40:28|S|332|107.940000||
B|EYES|20210309|10:40:28|S|30|14.910000||
B|EYES|20210309|10:40:28|S|100|14.910000||
B|GE|20210309|10:40:28|S|300|14.150000||
B|GME|20210309|10:40:28|S|100|241.880000||
B|MA|20210309|10:40:28|S|50|382.580000||
B|NIO|20210309|10:40:28|S|31|39.370000||
B|OKTA|20210309|10:40:28|S|4|220.520000||
B|UVXY|20210309|10:40:28|S|5|8.350000||
B|ZS|20210309|10:40:28|S|47|180.640000||
B|NIO|20210309|10:40:29|S|100|39.370000||
B|OGEN|20210309|10:40:29|S|2100|1.175000||
B|TSLA|20210309|10:40:29|S|10|627.410000||
B|BAC|20210309|10:40:30|S|100|36.685000||
B|BAR|20210309|10:40:30|S|1|17.030000||
B|CDEV|20210309|10:40:30|S|2|4.635000||
B|NTLA|20210309|10:40:30|S|2|54.470000||
B|ZIOP|20210309|10:40:30|S|19|4.440000||
B|BAR|20210309|10:40:31|S|1|17.035000||
B|EARS|20210309|10:40:31|S|91|6.170000||
B|SPY|20210309|10:40:31|S|200|388.500000||
B|EARS|20210309|10:40:32|S|200|6.170000||
B|FLNT|20210309|10:40:32|S|100|6.350000||
B|FNGU|20210309|10:40:32|S|8|28.220000||
B|HPQ|20210309|10:40:32|S|50|30.205000||
B|NBRV|20210309|10:40:32|S|400|1.830000||
B|OPGN|20210309|10:40:32|S|2000|3.430000||
B|SQ|20210309|10:40:32|S|10|220.650000||
B|BABA|20210309|10:40:33|S|10|236.490000||
B|NFLX|20210309|10:40:33|S|30|508.290000||
B|OPGN|20210309|10:40:33|S|600|3.440000||
B|TQQQ|20210309|10:40:33|S|100|84.720000||
B|UVXY|20210309|10:40:33|S|1000|8.350000||
B|AFRM|20210309|10:40:34|S|2|79.580000||
B|BNGO|20210309|10:40:34|S|205|8.380000||
B|BYND|20210309|10:40:34|S|1000|139.400000||
B|DBC|20210309|10:40:34|S|120|17.200000||
B|GME|20210309|10:40:34|S|100|242.200000||
B|GME|20210309|10:40:34|S|100|242.210000||
B|OKTA|20210309|10:40:34|S|20|220.460000||
B|ARKW|20210309|10:40:35|S|20|148.980000||
B|BHVN|20210309|10:40:35|S|2|81.260000||
B|BNGO|20210309|10:40:35|S|100|8.380000||
B|BYND|20210309|10:40:35|S|100|139.400000||
B|EARS|20210309|10:40:35|S|1100|6.180000||
B|NIO|20210309|10:40:35|S|88|39.430000||
B|PTR|20210309|10:40:35|S|2|38.630000||
B|SNE|20210309|10:40:35|S|23|101.880000||
B|SQQQ|20210309|10:40:35|S|10|14.590000||
B|V|20210309|10:40:35|S|1|223.980000||
B|AAPL|20210309|10:40:36|S|5|120.790000||
B|AAPL|20210309|10:40:36|S|1162|120.800000||
B|AFRM|20210309|10:40:36|S|18|79.550000||
B|BILI|20210309|10:40:36|S|200|107.960000||
B|GME|20210309|10:40:36|S|30|242.070000||
B|TSLA|20210309|10:40:36|S|1|627.910000||
B|BYND|20210309|10:40:37|S|100|139.450000||
B|DIOD|20210309|10:40:37|S|50|80.380000||
B|EYES|20210309|10:40:37|S|100|15.340000||
B|RIOT|20210309|10:40:37|S|2|49.250000||
B|RPRX|20210309|10:40:37|S|40|46.530000||
B|TEAM|20210309|10:40:37|S|1|235.590000||
B|AMC|20210309|10:40:38|S|100|9.850000||
B|ANPC|20210309|10:40:38|S|200|8.650000||
B|FVRR|20210309|10:40:38|S|45|222.760000||
B|GME|20210309|10:40:38|S|1|241.570000||
B|NKE|20210309|10:40:38|S|100|137.470000||
B|AFRM|20210309|10:40:39|S|20|79.540000||
B|AMZN|20210309|10:40:39|S|2|3052.430000||
B|MARA|20210309|10:40:39|S|100|34.400000||
B|MARA|20210309|10:40:39|S|1600|34.440000||
B|MARA|20210309|10:40:39|S|2000|34.400000||
B|TSLA|20210309|10:40:39|S|1|627.920000||
B|AI|20210309|10:40:40|S|8|86.240000||
B|GME|20210309|10:40:40|S|1|241.280000||
B|GME|20210309|10:40:40|S|20|241.320000||
B|OIH|20210309|10:40:40|S|326|220.450000||
B|OPGN|20210309|10:40:40|S|100|3.450000||
B|REPX|20210309|10:40:40|S|100|19.300000||
B|SHOP|20210309|10:40:40|S|18|1123.020000||
B|SI|20210309|10:40:40|S|3|118.310000||
B|BTBT|20210309|10:40:41|S|1700|14.830000||
B|SOXX|20210309|10:40:41|S|10|393.830000||
B|Z|20210309|10:40:41|S|20|138.020000||
B|ENPH|20210309|10:40:42|S|35|145.890000||
B|EYES|20210309|10:40:42|S|500|15.200000||
B|HUBS|20210309|10:40:42|S|10|449.530000||
B|TAN|20210309|10:40:42|S|2|90.840000||
B|UVXY|20210309|10:40:42|S|5|8.350000||
B|AMZN|20210309|10:40:43|S|5|3052.730000||
B|ANPC|20210309|10:40:43|S|20|8.600000||
B|DRIV|20210309|10:40:43|S|50|26.360000||
B|FB|20210309|10:40:43|S|1|264.050000||
B|MA|20210309|10:40:43|S|2|383.110000||
B|RKT|20210309|10:40:43|S|300|24.500000||
B|ZION|20210309|10:40:43|S|48|56.390000||
B|AAPL|20210309|10:40:44|S|50|120.850000||
B|BIDU|20210309|10:40:44|S|6|253.550000||
B|DAR|20210309|10:40:44|S|60|76.510000||
B|DVN|20210309|10:40:44|S|100|24.330000||
B|ELF|20210309|10:40:44|S|300|26.600000||
B|OPGN|20210309|10:40:44|S|200|3.430000||
B|RAAS|20210309|10:40:44|S|5|18.480000||
B|SINT|20210309|10:40:44|S|400|2.270000||
B|BILI|20210309|10:40:45|S|50|107.990000||
B|KOSS|20210309|10:40:45|S|74|19.550000||
B|LAC|20210309|10:40:45|S|100|15.500000||
B|SOS|20210309|10:40:45|S|200|6.010000||
B|SQQQ|20210309|10:40:45|S|50|14.580000||
B|ANPC|20210309|10:40:46|S|50|8.550000||
B|BNGO|20210309|10:40:46|S|13|8.380000||
B|GME|20210309|10:40:46|S|5|241.770000||
B|NIO|20210309|10:40:46|S|63|39.370000||
B|ENLC|20210309|10:40:47|S|300|4.820000||
B|EYES|20210309|10:40:47|S|142|15.230000||
B|AAPL|20210309|10:40:48|S|30|120.850000||
B|GME|20210309|10:40:48|S|4|242.200000||
B|GME|20210309|10:40:48|S|100|242.280000||
B|GME|20210309|10:40:48|S|100|242.290000||
B|HEAR|20210309|10:40:48|S|10|24.800000||
B|PSTX|20210309|10:40:48|S|100|9.540000||
B|OKTA|20210309|10:40:49|S|5|220.580000||
B|PINS|20210309|10:40:49|S|1|66.860000||
B|PYPL|20210309|10:40:49|S|20|241.090000||
B|BABA|20210309|10:40:50|S|2|236.470000||
B|HYLN|20210309|10:40:50|S|500|13.590000||
B|NIO|20210309|10:40:50|S|93|39.320000||
B|VEEV|20210309|10:40:50|S|4|253.870000||
B|NVDA|20210309|10:40:51|S|1|494.430000||
B|OXY|20210309|10:40:51|S|100|28.740000||
B|PLTR|20210309|10:40:51|S|1|23.810000||
B|SENS|20210309|10:40:51|S|100|2.700000||
B|SSYS|20210309|10:40:51|S|40|23.790000||
B|TER|20210309|10:40:51|S|2|112.200000||
B|WKHS|20210309|10:40:51|S|200|16.110000||
B|BTBT|20210309|10:40:52|S|10|14.810000||
B|GME|20210309|10:40:52|S|100|241.810000||
B|NIO|20210309|10:40:52|S|60|39.280000||
B|NK|20210309|10:40:52|S|100|31.160000||
B|PEI|20210309|10:40:52|S|500|1.920000||
B|SHOP|20210309|10:40:52|S|5|1123.680000||
B|SQ|20210309|10:40:52|S|2|220.460000||
B|TIP|20210309|10:40:52|S|1|125.100000||
B|CCIV|20210309|10:40:53|S|100|23.670000||
B|GME|20210309|10:40:53|S|100|241.820000||
B|GME|20210309|10:40:53|S|800|241.790000||
B|OPGN|20210309|10:40:53|S|50|3.440000||
B|REAL|20210309|10:40:53|S|100|22.170000||
B|TTD|20210309|10:40:53|S|2|704.340000||
B|GME|20210309|10:40:54|S|5|241.930000||
B|SDS|20210309|10:40:54|S|100|11.300000||
B|ARKK|20210309|10:40:55|S|1|119.680000||
B|BAR|20210309|10:40:55|S|1|17.030000||
B|EYES|20210309|10:40:55|S|400|15.100000||
B|GME|20210309|10:40:55|S|100|242.060000||
B|RIDE|20210309|10:40:55|S|3|17.270000||
B|TSLA|20210309|10:40:55|S|1|626.070000||
B|AMZN|20210309|10:40:56|S|1|3052.310000||
B|EYES|20210309|10:40:56|S|30|15.090000||
B|GT|20210309|10:40:56|S|300|18.190000||
B|ICAD|20210309|10:40:56|S|8|18.260000||
B|MRNA|20210309|10:40:56|S|16|128.860000||
B|REGN|20210309|10:40:56|S|20|474.620000||
B|UVXY|20210309|10:40:56|S|5|8.360000||
B|BYND|20210309|10:40:57|S|1|139.440000||
B|FUBO|20210309|10:40:57|S|3|28.970000||
B|GME|20210309|10:40:57|S|1|241.420000||
B|PLTR|20210309|10:40:57|S|591|23.850000||
B|V|20210309|10:40:57|S|100|224.060000||
B|V|20210309|10:40:57|S|300|224.060000||
B|GME|20210309|10:40:58|S|10|242.030000||
B|NIO|20210309|10:40:58|S|100|39.260000||
B|TSLA|20210309|10:40:58|S|1|625.870000||
B|TSLA|20210309|10:40:58|S|3|625.830000||
B|ARKG|20210309|10:40:59|S|20|87.900000||
B|CRWD|20210309|10:40:59|S|1|195.500000||
B|GME|20210309|10:40:59|S|5|241.680000||
B|NIO|20210309|10:40:59|S|14|39.290000||
B|SHOP|20210309|10:40:59|S|10|1121.460000||
B|BYND|20210309|10:41:00|S|100|139.380000||
B|FRT|20210309|10:41:00|S|1|108.540000||
B|GME|20210309|10:41:00|S|10|241.960000||
B|VEEV|20210309|10:41:00|S|38|253.870000||
B|WISH|20210309|10:41:00|S|2000|16.110000||
B|GME|20210309|10:41:01|S|6|241.280000||
B|MSTR|20210309|10:41:01|S|100|712.840000||
B|MSTR|20210309|10:41:01|S|300|712.580000||
B|NIO|20210309|10:41:01|S|200|39.220000||
B|RWLK|20210309|10:41:01|S|100|3.070000||
B|VXX|20210309|10:41:01|S|100|14.720000||
B|LU|20210309|10:41:02|S|100|14.960000||
B|LU|20210309|10:41:02|S|100|14.970000||
B|TSLA|20210309|10:41:02|S|1|626.000000||
B|VXX|20210309|10:41:02|S|100|14.720000||
B|CCEP|20210309|10:41:03|S|100|53.730000||
B|EYES|20210309|10:41:03|S|10|15.100000||
B|NIO|20210309|10:41:03|S|100|39.210000||
B|SOXL|20210309|10:41:03|S|30|31.350000||
B|SQ|20210309|10:41:03|S|5|220.720000||
B|STNE|20210309|10:41:03|S|5|71.370000||
B|EYES|20210309|10:41:04|S|30|15.100000||
B|GE|20210309|10:41:04|S|11|14.140000||
B|NIO|20210309|10:41:04|S|13|39.150000||
B|NIO|20210309|10:41:04|S|100|39.170000||
B|TSLA|20210309|10:41:04|S|2|625.730000||
B|AAPL|20210309|10:41:05|S|100|120.740000||
B|AXSM|20210309|10:41:05|S|4|65.710000||
B|GME|20210309|10:41:05|S|5|241.000000||
B|MCD|20210309|10:41:05|S|90|210.440000||
B|PDD|20210309|10:41:05|S|100|150.320000||
B|PTON|20210309|10:41:05|S|20|113.660000||
B|SQ|20210309|10:41:05|S|10|220.700000||
B|V|20210309|10:41:05|S|100|224.020000||
B|AMZN|20210309|10:41:06|S|2|3053.370000||
B|BYND|20210309|10:41:06|S|100|139.470000||
B|GME|20210309|10:41:06|S|5|241.500000||
B|NIO|20210309|10:41:06|S|100|39.140000||
B|XPEV|20210309|10:41:06|S|10|30.490000||
B|XPEV|20210309|10:41:06|S|50|30.490000||
B|CTHR|20210309|10:41:07|S|100|2.640000||
B|ETSY|20210309|10:41:07|S|1|208.110000||
B|GME|20210309|10:41:07|S|8|241.800000||
B|ILF|20210309|10:41:07|S|100|26.570000||
B|NIO|20210309|10:41:07|S|65|39.160000||
B|NIO|20210309|10:41:07|S|100|39.160000||
B|ZYXI|20210309|10:41:07|S|28|17.270000||
B|ARKK|20210309|10:41:08|S|5|119.600000||
B|SQQQ|20210309|10:41:08|S|36|14.600000||
B|TSLA|20210309|10:41:08|S|19|625.520000||
B|WU|20210309|10:41:08|S|26|25.690000||
B|ZBRA|20210309|10:41:08|S|1|474.730000||
B|DMTK|20210309|10:41:09|S|10|53.050000||
B|PLTR|20210309|10:41:09|S|50|23.820000||
B|PLUG|20210309|10:41:09|S|142|40.280000||
B|TQQQ|20210309|10:41:09|S|100|84.620000||
B|VXX|20210309|10:41:09|S|100|14.730000||
B|XPEV|20210309|10:41:09|S|1|30.520000||
B|XPEV|20210309|10:41:09|S|50|30.510000||
B|AAPL|20210309|10:41:10|S|74|120.690000||
B|OPGN|20210309|10:41:10|S|4|3.440000||
B|SE|20210309|10:41:10|S|2|222.060000||
B|STKL|20210309|10:41:10|S|400|13.300000||
B|TDOC|20210309|10:41:10|S|50|191.750000||
B|TSLA|20210309|10:41:10|S|100|625.240000||
B|TSM|20210309|10:41:10|S|26|116.570000||
B|AAPL|20210309|10:41:11|S|1|120.670000||
B|AMZN|20210309|10:41:11|S|1|3050.810000||
B|CRSP|20210309|10:41:11|S|10|121.200000||
B|TSLA|20210309|10:41:11|S|200|625.500000||
B|VXX|20210309|10:41:11|S|100|14.730000||
B|MA|20210309|10:41:12|S|1|382.670000||
B|NCLH|20210309|10:41:12|S|1|28.990000||
B|TSLA|20210309|10:41:12|S|30|624.820000||
B|TSLA|20210309|10:41:12|S|50|625.120000||
B|ESTC|20210309|10:41:13|S|100|116.560000||
B|ESTC|20210309|10:41:13|S|100|116.560000||
B|NIO|20210309|10:41:13|S|50|39.140000||
B|NIO|20210309|10:41:13|S|100|39.110000||
B|RIDE|20210309|10:41:13|S|100|17.240000||
B|SQ|20210309|10:41:13|S|200|220.400000||
B|TSLA|20210309|10:41:13|S|1|625.240000||
B|VEON|20210309|10:41:13|S|4|1.770000||
B|BMBL|20210309|10:41:14|S|3|63.510000||
B|GME|20210309|10:41:14|S|2|241.830000||
B|NIO|20210309|10:41:14|S|100|39.130000||
B|NIO|20210309|10:41:14|S|100|39.130000||
B|PLTR|20210309|10:41:14|S|200|23.830000||
B|QD|20210309|10:41:14|S|1000|2.080000||
B|ZG|20210309|10:41:14|S|1|141.560000||
B|ZI|20210309|10:41:14|S|100|47.145000||
B|AMC|20210309|10:41:15|S|3|9.850000||
B|BX|20210309|10:41:15|S|50|70.010000||
B|GATO|20210309|10:41:15|S|50|13.370000||
B|NIO|20210309|10:41:15|S|25|39.170000||
B|NIO|20210309|10:41:15|S|122|39.140000||
B|NIO|20210309|10:41:15|S|328|39.150000||
B|NVDA|20210309|10:41:15|S|1|494.420000||
B|TSLA|20210309|10:41:15|S|15|625.810000||
B|VIAC|20210309|10:41:15|S|25|77.750000||
B|KOSS|20210309|10:41:16|S|100|19.480000||
B|ADBE|20210309|10:41:17|S|1|440.850000||
B|F|20210309|10:41:17|S|100|12.525000||
B|F|20210309|10:41:17|S|100|12.530000||
B|NNDM|20210309|10:41:17|S|662|8.890000||
B|OKTA|20210309|10:41:17|S|3|220.000000||
B|PLUG|20210309|10:41:17|S|100|40.240000||
B|RIDE|20210309|10:41:17|S|28|17.240000||
B|SPY|20210309|10:41:17|S|1000|388.400000||
B|TSLA|20210309|10:41:17|S|3|625.930000||
B|CHPT|20210309|10:41:18|S|100|27.870000||
B|TSLA|20210309|10:41:18|S|15|625.900000||
B|TSLA|20210309|10:41:18|S|20|625.900000||
B|TSM|20210309|10:41:18|S|6|116.560000||
B|AMRN|20210309|10:41:19|S|600|6.150000||
B|BYND|20210309|10:41:19|S|450|139.320000||
B|MRNA|20210309|10:41:19|S|13|129.040000||
B|NIO|20210309|10:41:19|S|50|39.120000||
B|PEI|20210309|10:41:19|S|1|1.910000||
B|TSLA|20210309|10:41:19|S|156|625.920000||
B|AI|20210309|10:41:20|S|1|85.750000||
B|BE|20210309|10:41:20|S|5|27.680000||
B|ESPO|20210309|10:41:20|S|70|68.270000||
B|SQQQ|20210309|10:41:20|S|400|14.610000||
B|XPEV|20210309|10:41:20|S|707|30.570000||
B|ANPC|20210309|10:41:21|S|50|8.720000||
B|ESPO|20210309|10:41:21|S|25|68.270000||
B|NIO|20210309|10:41:21|S|750|39.120000||
B|SQ|20210309|10:41:21|S|50|220.550000||
B|ZEUS|20210309|10:41:21|S|3|23.500000||
B|GME|20210309|10:41:22|S|10|241.810000||
B|NVDA|20210309|10:41:22|S|4|494.370000||
B|RIDE|20210309|10:41:22|S|100|17.240000||
B|VEEV|20210309|10:41:22|S|10|253.870000||
B|WMT|20210309|10:41:22|S|2|129.300000||
B|FLGT|20210309|10:41:23|S|45|104.360000||
B|GME|20210309|10:41:23|S|2|241.560000||
B|MSFT|20210309|10:41:23|S|1|234.150000||
B|NIO|20210309|10:41:23|S|10|39.150000||
B|NIO|20210309|10:41:23|S|100|39.180000||
B|SQ|20210309|10:41:23|S|50|220.590000||
B|STAF|20210309|10:41:23|S|7900|0.827700||
B|ZM|20210309|10:41:23|S|10|330.480000||
B|DMTK|20210309|10:41:24|S|5|53.000000||
B|DMTK|20210309|10:41:24|S|18|53.030000||
B|EARS|20210309|10:41:24|S|100|6.100000||
B|TSLA|20210309|10:41:24|S|1|625.640000||
B|TSLA|20210309|10:41:24|S|1|625.690000||
B|TSLA|20210309|10:41:24|S|20|625.380000||
B|ZM|20210309|10:41:25|S|9|330.510000||
B|BFT|20210309|10:41:26|S|100|15.030000||
B|BYND|20210309|10:41:26|S|7|139.320000||
B|GME|20210309|10:41:26|S|1|241.050000||
B|GME|20210309|10:41:26|S|1|241.150000||
B|PLTR|20210309|10:41:26|S|6|23.870000||
B|TSLA|20210309|10:41:26|S|1|625.450000||
B|TSLA|20210309|10:41:26|S|50|625.190000||
B|WORX|20210309|10:41:26|S|570|1.740000||
B|GME|20210309|10:41:27|S|5|240.710000||
B|NIO|20210309|10:41:27|S|100|39.130000||
B|ZM|20210309|10:41:27|E|2|330.240000||
B|AMC|20210309|10:41:28|S|21|9.835000||
B|H|20210309|10:41:28|S|20|87.315000||
B|VPN|20210309|10:41:28|S|20|14.710000||
B|XPEV|20210309|10:41:28|S|30|30.480000||
B|HASI|20210309|10:41:29|S|22|55.550000||
B|STKL|20210309|10:41:29|S|200|13.310000||
B|VEEV|20210309|10:41:29|S|10|253.870000||
B|GRWG|20210309|10:41:30|S|20|42.730000||
B|KOPN|20210309|10:41:30|S|50|7.850000||
B|NIO|20210309|10:41:30|S|100|39.130000||
B|SENS|20210309|10:41:30|S|100|2.700000||
B|EARS|20210309|10:41:31|S|100|6.140000||
B|HD|20210309|10:41:31|S|3|264.430000||
B|NFLX|20210309|10:41:31|S|20|508.590000||
B|EYES|20210309|10:41:32|S|50|15.080000||
B|GLD|20210309|10:41:32|S|4|160.600000||
B|GNUS|20210309|10:41:32|S|300|1.880000||
B|TSLA|20210309|10:41:32|S|100|625.670000||
B|VXX|20210309|10:41:32|S|100|14.730000||
B|ZTS|20210309|10:41:32|S|100|152.850000||
B|ZTS|20210309|10:41:32|S|100|152.850000||
B|ADBE|20210309|10:41:33|S|1|440.970000||
B|JMIA|20210309|10:41:33|S|1|38.420000||
B|KR|20210309|10:41:33|S|100|34.840000||
B|ROKU|20210309|10:41:33|S|57|351.810000||
B|VEEV|20210309|10:41:33|S|2|253.830000||
B|ANPC|20210309|10:41:34|S|81|8.690000||
B|BA|20210309|10:41:34|S|1|224.890000||
B|SCLEU|20210309|10:41:34|S|200|10.110000||
B|XPEV|20210309|10:41:34|S|50|30.510000||
B|IVOL|20210309|10:41:35|S|100|28.190000||
B|SE|20210309|10:41:35|S|5|222.220000||
B|SQQQ|20210309|10:41:35|S|27|14.590000||
B|U|20210309|10:41:35|S|10|98.630000||
B|ARKK|20210309|10:41:36|S|20|119.670000||
B|PTON|20210309|10:41:36|S|400|113.780000||
B|SQ|20210309|10:41:36|S|15|220.850000||
B|TSLA|20210309|10:41:36|S|1|625.480000||
B|TSLA|20210309|10:41:36|S|25|625.310000||
B|ZM|20210309|10:41:36|S|3|330.850000||
B|ZS|20210309|10:41:36|S|100|180.840000||
B|AMC|20210309|10:41:37|S|2|9.840000||
B|GME|20210309|10:41:37|S|10|240.970000||
B|NIO|20210309|10:41:37|S|6|39.110000||
B|CRWD|20210309|10:41:38|S|3|195.600000||
B|PPSI|20210309|10:41:38|S|18|5.440000||
B|QQQ|20210309|10:41:38|S|5|310.620000||
B|AMC|20210309|10:41:39|S|100|9.830000||
B|AMZN|20210309|10:41:39|S|1|3052.890000||
B|NKE|20210309|10:41:39|S|100|137.310000||
B|POLA|20210309|10:41:39|S|10|11.410000||
B|SNE|20210309|10:41:39|S|26|101.800000||
B|SABR|20210309|10:41:40|S|4|16.185000||
B|SQQQ|20210309|10:41:40|S|200|14.590000||
B|V|20210309|10:41:40|S|100|223.890000||
B|MSFT|20210309|10:41:41|S|141|234.180000||
B|NIO|20210309|10:41:41|S|100|39.100000||
B|NIO|20210309|10:41:41|S|100|39.110000||
B|NIO|20210309|10:41:41|S|376|39.110000||
B|PLTR|20210309|10:41:41|S|500|23.870000||
B|PLTR|20210309|10:41:41|S|900|23.870000||
B|TSLA|20210309|10:41:41|S|40|625.110000||
B|BEST|20210309|10:41:42|S|5|2.250000||
B|NIO|20210309|10:41:42|S|30|39.140000||
B|NIO|20210309|10:41:42|S|100|39.110000||
B|TSLA|20210309|10:41:42|S|1|625.120000||
B|UPRO|20210309|10:41:42|S|50|84.540000||
B|ADBE|20210309|10:41:43|S|2|441.060000||
B|CCIV|20210309|10:41:43|S|100|23.600000||
B|CLBS|20210309|10:41:43|S|100|1.960000||
B|CRWD|20210309|10:41:43|S|1|195.600000||
B|NVDA|20210309|10:41:43|S|2|494.650000||
B|SQQQ|20210309|10:41:43|S|1062|14.590000||
B|TSLA|20210309|10:41:43|S|1|625.140000||
B|SQQQ|20210309|10:41:44|S|560|14.590000||
B|ZM|20210309|10:41:44|S|3|330.680000||
B|GNUS|20210309|10:41:45|S|300|1.890000||
B|OPGN|20210309|10:41:45|S|1346|3.410000||
B|VXX|20210309|10:41:45|S|100|14.730000||
B|ESS|20210309|10:41:46|S|7|276.350000||
B|EYES|20210309|10:41:46|S|800|15.190000||
B|EYES|20210309|10:41:46|S|2000|15.190000||
B|GME|20210309|10:41:46|S|4|240.490000||
B|GS|20210309|10:41:46|S|1|333.240000||
B|NIO|20210309|10:41:46|S|500|39.160000||
B|PPLT|20210309|10:41:46|S|10|109.870000||
B|CPSH|20210309|10:41:47|S|40|14.450000||
B|NCNO|20210309|10:41:47|S|7|69.080000||
B|TDOC|20210309|10:41:47|S|100|192.080000||
B|TDOC|20210309|10:41:47|S|200|192.030000||
B|ZM|20210309|10:41:47|S|37|330.790000||
B|BILI|20210309|10:41:48|S|100|108.030000||
B|GME|20210309|10:41:48|S|2|240.510000||
B|TDOC|20210309|10:41:48|S|80|192.360000||
B|GME|20210309|10:41:49|S|50|239.750000||
B|NIO|20210309|10:41:49|S|50|39.225000||
B|QQQ|20210309|10:41:49|S|100|310.700000||
B|ADXS|20210309|10:41:50|S|10000|0.769800||
B|AI|20210309|10:41:50|S|5|85.680000||
B|GME|20210309|10:41:50|S|5|240.440000||
B|GME|20210309|10:41:50|S|10|240.440000||
B|SQ|20210309|10:41:50|S|70|221.200000||
B|GNUS|20210309|10:41:51|S|2238|1.890000||
B|MRNA|20210309|10:41:51|S|1|129.010000||
B|SPCE|20210309|10:41:51|S|800|29.290000||
B|VEEV|20210309|10:41:51|S|1|253.820000||
B|GME|20210309|10:41:52|S|8|240.440000||
B|GNUS|20210309|10:41:52|S|500|1.890000||
B|SPCE|20210309|10:41:52|S|139|29.280000||
B|VRTV|20210309|10:41:52|S|50|43.600000||
B|AMZN|20210309|10:41:53|S|10|3053.020000||
B|GME|20210309|10:41:53|S|1|240.440000||
B|GSX|20210309|10:41:53|S|1000|86.260000||
B|OLB|20210309|10:41:53|S|100|6.430000||
B|OPGN|20210309|10:41:53|S|200|3.410000||
B|YQ|20210309|10:41:53|S|5|12.230000||
B|ZM|20210309|10:41:53|S|10|330.570000||
B|CCCC|20210309|10:41:54|S|73|43.500000||
B|EYES|20210309|10:41:54|S|100|15.270000||
B|EYES|20210309|10:41:54|S|245|15.270000||
B|EYES|20210309|10:41:54|S|245|15.270000||
B|GME|20210309|10:41:54|S|38|240.440000||
B|OPGN|20210309|10:41:54|S|100|3.410000||
B|ANPC|20210309|10:41:55|S|200|8.610000||
B|EYES|20210309|10:41:55|S|700|15.240000||
B|OPGN|20210309|10:41:55|S|100|3.410000||
B|OPGN|20210309|10:41:55|S|270|3.410000||
B|PHVS|20210309|10:41:55|S|100|27.060000||
B|TSLA|20210309|10:41:55|S|10|626.330000||
B|U|20210309|10:41:55|S|1|98.610000||
B|BLNK|20210309|10:41:56|S|25|33.450000||
B|JMIA|20210309|10:41:56|S|553|38.590000||
B|NCLH|20210309|10:41:56|S|100|29.110000||
B|NCLH|20210309|10:41:56|S|100|29.110000||
B|NIO|20210309|10:41:56|S|100|39.230000||
B|OKTA|20210309|10:41:56|S|5|220.530000||
B|SQQQ|20210309|10:41:56|S|100|14.560000||
B|TTOO|20210309|10:41:56|S|159|1.615000||
B|BLNK|20210309|10:41:57|S|100|33.480000||
B|CHD|20210309|10:41:57|S|3|81.020000||
B|EYES|20210309|10:41:57|S|950|15.270000||
B|IDEX|20210309|10:41:57|S|107|3.035000||
B|GME|20210309|10:41:58|S|4|240.770000||
B|GME|20210309|10:41:58|S|50|240.410000||
B|MS|20210309|10:41:58|S|250|81.130000||
B|QCOM|20210309|10:41:58|S|424|127.910000||
B|RIOT|20210309|10:41:58|S|30|49.540000||
B|WNW|20210309|10:41:58|S|1500|10.670000||
B|DKNG|20210309|10:41:59|S|53|63.370000||
B|EKSO|20210309|10:41:59|S|48|6.440000||
B|GSAT|20210309|10:41:59|S|1100|1.570000||
B|RIDE|20210309|10:41:59|S|100|17.310000||
B|SPY|20210309|10:41:59|S|500|388.710000||
B|SPY|20210309|10:41:59|S|1300|388.720000||
B|SQ|20210309|10:41:59|S|11|221.770000||
B|TSLA|20210309|10:41:59|S|30|626.700000||
B|TSLA|20210309|10:41:59|S|125|627.310000||
B|XPEV|20210309|10:41:59|S|151|30.650000||
B|FSLY|20210309|10:42:00|S|60|68.380000||
B|FSLY|20210309|10:42:00|S|600|68.260000||
B|GLSI|20210309|10:42:00|S|40|35.270000||
B|PTON|20210309|10:42:00|S|54|113.980000||
B|SOXL|20210309|10:42:00|S|5|31.540000||
B|WNW|20210309|10:42:00|S|100|10.750000||
B|AI|20210309|10:42:01|S|3|85.680000||
B|XPEV|20210309|10:42:01|S|435|30.660000||
B|GNUS|20210309|10:42:02|S|200|1.915000||
B|JMIA|20210309|10:42:02|S|300|38.640000||
B|MGNI|20210309|10:42:02|S|500|44.300000||
B|OPGN|20210309|10:42:02|S|1200|3.390000||
B|SNOW|20210309|10:42:02|S|100|228.170000||
B|SFIX|20210309|10:42:03|S|500|49.800000||
B|EBIZ|20210309|10:42:04|S|2|34.350000||
B|FINX|20210309|10:42:04|S|1|45.230000||
B|HCAT|20210309|10:42:04|S|6|48.640000||
B|KSTR|20210309|10:42:04|S|2|21.460000||
B|KURE|20210309|10:42:04|S|2|36.120000||
B|NRZ|20210309|10:42:04|S|1500|10.585000||
B|PDD|20210309|10:42:04|S|20|150.820000||
B|TSLA|20210309|10:42:04|S|94|627.990000||
B|ZS|20210309|10:42:04|S|10|181.225000||
B|AFRM|20210309|10:42:05|S|70|79.660000||
B|AI|20210309|10:42:05|S|2|85.690000||
B|EARS|20210309|10:42:05|S|100|5.980000||
B|OKTA|20210309|10:42:05|S|2|220.540000||
B|SE|20210309|10:42:05|S|5|222.920000||
B|TSLA|20210309|10:42:05|S|36|627.310000||
B|FCEL|20210309|10:42:06|S|100|14.450000||
B|NIO|20210309|10:42:06|S|117|39.300000||
B|SQQQ|20210309|10:42:06|S|100|14.550000||
B|TSLA|20210309|10:42:06|S|41|627.560000||
B|DKNG|20210309|10:42:07|S|3|63.500000||
B|FCEL|20210309|10:42:07|S|200|14.440000||
B|TSLA|20210309|10:42:07|S|65|627.530000||
B|XELA|20210309|10:42:07|S|300|4.080000||
B|AAPL|20210309|10:42:08|S|99|120.930000||
B|BEEM|20210309|10:42:08|S|2|34.950000||
B|CLF|20210309|10:42:08|S|67|14.800000||
B|EARS|20210309|10:42:08|S|100|5.960000||
B|EARS|20210309|10:42:08|S|200|5.960000||
B|GME|20210309|10:42:08|S|10|240.920000||
B|GME|20210309|10:42:08|S|20|240.920000||
B|VRTV|20210309|10:42:08|S|50|43.610000||
B|XPEV|20210309|10:42:08|S|100|30.640000||
B|APT|20210309|10:42:09|S|100|9.950000||
B|BA|20210309|10:42:09|S|400|225.180000||
B|DVN|20210309|10:42:09|S|100|24.430000||
B|EYES|20210309|10:42:09|S|35|15.170000||
B|NIO|20210309|10:42:09|S|59|39.350000||
B|SKT|20210309|10:42:09|S|80|16.030000||
B|TLRY|20210309|10:42:09|S|100|23.850000||
B|EQIX|20210309|10:42:10|S|50|617.230000||
B|NIO|20210309|10:42:10|S|30|39.340000||
B|NIO|20210309|10:42:10|S|202|39.350000||
B|SNDL|20210309|10:42:10|S|1000|1.230000||
B|UAL|20210309|10:42:10|S|400|52.500000||
B|AI|20210309|10:42:11|S|40|85.680000||
B|GLSI|20210309|10:42:11|S|10|35.260000||
B|GTT|20210309|10:42:11|S|200|1.680000||
B|MA|20210309|10:42:11|S|100|383.040000||
B|NIO|20210309|10:42:11|S|23|39.355000||
B|OPEN|20210309|10:42:11|S|50|21.870000||
B|ACN|20210309|10:42:12|S|100|256.060000||
B|MRNA|20210309|10:42:12|S|93|129.400000||
B|NIO|20210309|10:42:12|S|30|39.330000||
B|NIO|20210309|10:42:12|S|100|39.340000||
B|OCGN|20210309|10:42:12|S|531|8.690000||
B|TQQQ|20210309|10:42:12|S|4|84.980000||
B|TSLA|20210309|10:42:12|S|248|628.120000||
B|CCL|20210309|10:42:13|S|100|26.490000||
B|GME|20210309|10:42:13|S|20|241.130000||
B|NVDA|20210309|10:42:13|S|3|495.670000||
B|DOW|20210309|10:42:14|S|100|62.020000||
B|NIO|20210309|10:42:14|S|100|39.350000||
B|NVDA|20210309|10:42:14|S|5|495.640000||
B|SYF|20210309|10:42:14|S|44|40.290000||
B|MARA|20210309|10:42:15|S|100|34.760000||
B|MTC|20210309|10:42:15|S|200|2.490000||
B|OKTA|20210309|10:42:15|S|1|220.600000||
B|ORMP|20210309|10:42:15|S|200|8.260000||
B|SI|20210309|10:42:15|S|200|119.220000||
B|SKLZ|20210309|10:42:15|S|2|25.300000||
B|TSLA|20210309|10:42:15|S|124|628.490000||
B|Z|20210309|10:42:15|S|100|138.230000||
B|Z|20210309|10:42:15|S|100|138.230000||
B|BABA|20210309|10:42:16|S|126|236.910000||
B|QQQ|20210309|10:42:16|S|20|310.910000||
B|U|20210309|10:42:16|S|1|98.710000||
B|AER|20210309|10:42:17|S|100|55.940000||
B|AER|20210309|10:42:17|S|500|55.950000||
B|AER|20210309|10:42:17|S|1900|55.930000||
B|ANPC|20210309|10:42:17|S|1000|8.610000||
B|NIO|20210309|10:42:17|S|31|39.360000||
B|QQQ|20210309|10:42:17|S|100|310.910000||
B|SEDG|20210309|10:42:17|S|70|276.760000||
B|SOS|20210309|10:42:17|S|750|6.020000||
B|TSLA|20210309|10:42:17|S|30|628.380000||
B|BOTZ|20210309|10:42:18|S|300|32.380000||
B|GME|20210309|10:42:18|S|1|242.400000||
B|GME|20210309|10:42:18|S|3|242.400000||
B|GME|20210309|10:42:18|S|5|242.200000||
B|LU|20210309|10:42:18|S|100|14.970000||
B|MYTE|20210309|10:42:18|S|4|31.950000||
B|PATK|20210309|10:42:18|S|300|86.380000||
B|PDD|20210309|10:42:18|S|30|150.830000||
B|INTC|20210309|10:42:19|S|14|62.520000||
B|NIO|20210309|10:42:19|S|1|39.360000||
B|NNDM|20210309|10:42:19|S|5|8.990000||
B|SFIX|20210309|10:42:19|S|30|49.780000||
B|BWEN|20210309|10:42:20|S|10|6.240000||
B|GME|20210309|10:42:20|S|5|241.810000||
B|NVDA|20210309|10:42:20|S|80|495.760000||
B|PINS|20210309|10:42:20|S|6|67.120000||
B|RIOT|20210309|10:42:20|S|200|49.480000||
B|SQM|20210309|10:42:20|S|200|51.990000||
B|TSLA|20210309|10:42:20|S|1000|627.950000||
B|NIO|20210309|10:42:21|S|45|39.360000||
B|NIO|20210309|10:42:21|S|100|39.360000||
B|RCL|20210309|10:42:21|S|200|88.180000||
B|ANPC|20210309|10:42:22|S|49|8.590000||
B|GME|20210309|10:42:22|S|80|242.110000||
B|VXX|20210309|10:42:22|S|100|14.710000||
B|YQ|20210309|10:42:22|S|10|12.230000||
B|BCYC|20210309|10:42:23|S|500|23.940000||
B|FSLY|20210309|10:42:23|S|20|68.370000||
B|GME|20210309|10:42:23|S|2|241.980000||
B|NIO|20210309|10:42:23|S|50|39.320000||
B|NIO|20210309|10:42:23|S|100|39.340000||
B|PLTR|20210309|10:42:23|S|200|24.070000||
B|PLTR|20210309|10:42:23|S|500|24.070000||
B|RIOT|20210309|10:42:23|S|100|49.500000||
B|TME|20210309|10:42:23|S|100|25.985000||
B|TSLA|20210309|10:42:23|S|2|627.880000||
B|TSLA|20210309|10:42:23|S|3|627.930000||
B|ALT|20210309|10:42:24|S|300|14.440000||
B|GME|20210309|10:42:24|S|4|241.980000||
B|HQH|20210309|10:42:24|S|400|23.490000||
B|OZON|20210309|10:42:24|S|2|51.690000||
B|PINS|20210309|10:42:24|S|1|67.080000||
B|SKLZ|20210309|10:42:24|S|50|25.300000||
B|TSLA|20210309|10:42:24|S|10|627.920000||
B|WMG|20210309|10:42:24|S|1|35.395000||
B|AZUL|20210309|10:42:25|S|100|18.530000||
B|ENPH|20210309|10:42:25|S|2|146.270000||
B|VXX|20210309|10:42:25|S|100|14.710000||
B|AER|20210309|10:42:26|S|200|55.820000||
B|AER|20210309|10:42:26|S|1900|55.830000||
B|AMC|20210309|10:42:26|S|400|9.850000||
B|ITRM|20210309|10:42:26|S|100|1.410000||
B|NIO|20210309|10:42:26|S|1|39.290000||
B|TSLA|20210309|10:42:26|S|10|627.600000||
B|XELA|20210309|10:42:26|S|800|4.070000||
B|XELA|20210309|10:42:26|S|1639|4.070000||
B|ZIOP|20210309|10:42:26|S|100|4.440000||
B|AMRS|20210309|10:42:27|S|651|19.210000||
B|BA|20210309|10:42:27|S|50|224.970000||
B|GLDM|20210309|10:42:27|S|6|17.060000||
B|GME|20210309|10:42:27|S|5|240.280000||
B|GME|20210309|10:42:27|S|13|240.270000||
B|GME|20210309|10:42:27|S|67|240.300000||
B|KWEB|20210309|10:42:27|S|40|83.550000||
B|PKX|20210309|10:42:27|S|20|69.310000||
B|RIOT|20210309|10:42:27|S|450|49.500000||
B|XPEV|20210309|10:42:27|S|40|30.600000||
B|XPEV|20210309|10:42:27|S|750|30.630000||
B|GME|20210309|10:42:28|S|7|241.240000||
B|PBR|20210309|10:42:28|S|6000|7.390000||
B|QS|20210309|10:42:28|S|90|50.630000||
B|AMAT|20210309|10:42:29|S|40|112.560000||
B|DDD|20210309|10:42:29|S|100|25.500000||
B|MP|20210309|10:42:29|S|75|38.990000||
B|NIO|20210309|10:42:29|S|100|39.280000||
B|NIO|20210309|10:42:29|S|150|39.290000||
B|U|20210309|10:42:29|S|1|98.740000||
B|XELA|20210309|10:42:29|S|400|4.100000||
B|EARS|20210309|10:42:30|S|272|5.810000||
B|PLTR|20210309|10:42:30|S|200|24.060000||
B|SBSW|20210309|10:42:31|S|50|18.290000||
B|SQ|20210309|10:42:31|S|10|221.740000||
B|TSLA|20210309|10:42:31|S|1|627.870000||
B|VRTV|20210309|10:42:31|S|25|43.660000||
B|VXX|20210309|10:42:31|S|100|14.720000||
B|XELA|20210309|10:42:31|S|50|4.140000||
B|AAPL|20210309|10:42:32|S|9|120.890000||
B|AAPL|20210309|10:42:32|S|100|120.890000||
B|FSLY|20210309|10:42:32|S|20|68.310000||
B|FVRR|20210309|10:42:32|S|1|222.650000||
B|GME|20210309|10:42:32|S|1|240.950000||
B|NIO|20210309|10:42:32|S|40|39.320000||
B|NVDA|20210309|10:42:32|S|5|495.910000||
B|ACI|20210309|10:42:33|S|23|17.260000||
B|ENPH|20210309|10:42:33|S|1000|146.060000||
B|NNDM|20210309|10:42:33|S|300|8.960000||
B|SPY|20210309|10:42:33|S|200|388.570000||
B|SQ|20210309|10:42:33|S|60|221.580000||
B|TER|20210309|10:42:33|S|10|112.470000||
B|UAL|20210309|10:42:33|S|8|52.400000||
B|AER|20210309|10:42:34|S|100|55.810000||
B|AIKI|20210309|10:42:34|S|2200|1.130000||
B|AMAT|20210309|10:42:34|S|500|112.470000||
B|BAR|20210309|10:42:34|S|1|17.035000||
B|BNTX|20210309|10:42:34|S|2|95.210000||
B|IDHQ|20210309|10:42:34|S|45|28.570000||
B|MSFT|20210309|10:42:34|S|10|234.220000||
B|NIO|20210309|10:42:34|S|5|39.320000||
B|OPGN|20210309|10:42:34|S|100|3.360000||
B|OPGN|20210309|10:42:34|S|1897|3.360000||
B|UCTT|20210309|10:42:34|S|500|46.030000||
B|AMC|20210309|10:42:35|S|500|9.845000||
B|AMZN|20210309|10:42:35|S|8|3056.340000||
B|GME|20210309|10:42:35|S|8|240.760000||
B|ZLAB|20210309|10:42:35|S|100|135.830000||
B|ZLAB|20210309|10:42:35|S|100|135.860000||
B|CMC|20210309|10:42:36|S|205|29.830000||
B|IDEX|20210309|10:42:36|S|30|3.050000||
B|MARA|20210309|10:42:36|S|50|34.650000||
B|OXY|20210309|10:42:36|S|100|28.820000||
B|THBR|20210309|10:42:36|S|466|10.610000||
B|TSLA|20210309|10:42:36|S|1|627.930000||
B|UA|20210309|10:42:36|S|1200|18.970000||
B|ANPC|20210309|10:42:37|S|25|8.690000||
B|AXU|20210309|10:42:38|S|2|2.490000||
B|KYMR|20210309|10:42:38|S|100|54.100000||
B|VEEV|20210309|10:42:38|S|21|253.890000||
B|CLPS|20210309|10:42:39|S|100|4.110000||
B|SINT|20210309|10:42:39|S|57|2.230000||
B|TSLA|20210309|10:42:39|S|6|627.460000||
B|BILI|20210309|10:42:41|S|100|108.690000||
B|ENPH|20210309|10:42:41|S|15|146.270000||
B|NIO|20210309|10:42:41|S|10|39.310000||
B|SINT|20210309|10:42:41|S|100|2.230000||
B|SQQQ|20210309|10:42:41|S|312|14.540000||
B|ABNB|20210309|10:42:42|S|100|186.960000||
B|NIO|20210309|10:42:42|S|50|39.300000||
B|SNDL|20210309|10:42:42|S|1|1.230000||
B|AAPL|20210309|10:42:43|S|40|120.890000||
B|BYND|20210309|10:42:43|S|200|139.070000||
B|GBS|20210309|10:42:43|S|35|6.690000||
B|GME|20210309|10:42:43|S|30|240.810000||
B|GME|20210309|10:42:43|S|100|240.810000||
B|NIO|20210309|10:42:43|S|20|39.270000||
B|NIO|20210309|10:42:43|S|96|39.290000||
B|RMO|20210309|10:42:43|S|200|11.260000||
B|XELA|20210309|10:42:43|S|3471|4.150000||
B|GME|20210309|10:42:44|S|10|240.320000||
B|NIO|20210309|10:42:44|S|1|39.290000||
B|OMF|20210309|10:42:44|S|200|53.940000||
B|SQ|20210309|10:42:44|S|81|221.970000||
B|VGT|20210309|10:42:44|S|8|352.660000||
B|WKEY|20210309|10:42:44|S|2000|6.100000||
B|DISCA|20210309|10:42:45|S|600|62.150000||
B|GME|20210309|10:42:45|S|4|239.940000||
B|GME|20210309|10:42:45|S|10|239.950000||
B|NIO|20210309|10:42:45|S|25|39.290000||
B|TSM|20210309|10:42:45|S|100|116.540000||
B|XELA|20210309|10:42:45|S|1900|4.170000||
B|CPRI|20210309|10:42:46|S|100|52.890000||
B|GDRX|20210309|10:42:46|S|100|41.530000||
B|GME|20210309|10:42:46|S|20|239.690000||
B|NIO|20210309|10:42:46|S|4|39.290000||
B|NIO|20210309|10:42:46|S|100|39.280000||
B|PGNY|20210309|10:42:46|S|4|44.800000||
B|SOS|20210309|10:42:46|S|250|6.010000||
B|BILI|20210309|10:42:47|S|2|108.700000||
B|AMZN|20210309|10:42:48|S|1|3056.090000||
B|DASH|20210309|10:42:48|S|25|140.230000||
B|GNUS|20210309|10:42:48|S|700|1.930000||
B|MICT|20210309|10:42:48|S|200|1.880000||
B|OGEN|20210309|10:42:48|S|100|1.165000||
B|SQ|20210309|10:42:48|S|100|222.370000||
B|XPEV|20210309|10:42:48|S|133|30.530000||
B|GSX|20210309|10:42:49|S|19|86.020000||
B|PXI|20210309|10:42:49|S|100|27.010000||
B|TSLA|20210309|10:42:49|S|2|627.220000||
B|XL|20210309|10:42:49|S|200|11.430000||
B|CXW|20210309|10:42:50|S|38|8.095000||
B|DPST|20210309|10:42:50|S|10|249.540000||
B|NIO|20210309|10:42:50|S|92|39.220000||
B|NIO|20210309|10:42:50|S|100|39.220000||
B|SQQQ|20210309|10:42:50|S|3000|14.550000||
B|TSLA|20210309|10:42:50|S|1|626.940000||
B|ASXC|20210309|10:42:51|S|100|4.160000||
B|GME|20210309|10:42:51|S|1|239.760000||
B|GSX|20210309|10:42:51|S|1|86.050000||
B|IRBT|20210309|10:42:51|S|100|117.030000||
B|MRNA|20210309|10:42:51|S|1|129.570000||
B|NIU|20210309|10:42:51|S|5|37.970000||
B|SE|20210309|10:42:51|S|364|222.960000||
B|WMG|20210309|10:42:51|S|1|35.340000||
B|EYES|20210309|10:42:52|S|200|15.090000||
B|IGT|20210309|10:42:52|S|3|17.020000||
B|TSLA|20210309|10:42:52|S|10|626.970000||
B|XLP|20210309|10:42:52|S|500|65.260000||
B|BE|20210309|10:42:53|S|5|27.880000||
B|CREE|20210309|10:42:53|S|1400|101.000000||
B|DKNG|20210309|10:42:53|S|100|63.370000||
B|KXIN|20210309|10:42:53|S|20|3.020000||
B|TSLA|20210309|10:42:53|S|5|626.940000||
B|XEL|20210309|10:42:53|S|30|61.910000||
B|AI|20210309|10:42:54|S|10|85.670000||
B|AKTS|20210309|10:42:54|S|40|12.850000||
B|APPN|20210309|10:42:54|S|9|154.440000||
B|BXRX|20210309|10:42:54|S|1700|1.260000||
B|DPW|20210309|10:42:54|S|100|3.500000||
B|GME|20210309|10:42:54|S|4|239.160000||
B|RIDE|20210309|10:42:54|S|100|17.330000||
B|RIOT|20210309|10:42:54|S|180|49.620000||
B|SSP|20210309|10:42:54|S|5|23.060000||
B|AMZN|20210309|10:42:55|S|100|3055.630000||
B|GME|20210309|10:42:55|S|1|239.490000||
B|GME|20210309|10:42:55|S|1|239.600000||
B|KOSS|20210309|10:42:55|S|50|19.520000||
B|OKTA|20210309|10:42:55|S|40|220.720000||
B|RIOT|20210309|10:42:55|S|10|49.620000||
B|SE|20210309|10:42:55|S|6|222.960000||
B|Z|20210309|10:42:55|S|100|139.020000||
B|GME|20210309|10:42:56|S|100|239.520000||
B|OKTA|20210309|10:42:56|S|1|220.730000||
B|V|20210309|10:42:56|S|100|224.360000||
B|ANPC|20210309|10:42:57|S|100|8.680000||
B|BIDU|20210309|10:42:57|S|20|253.700000||
B|PLUG|20210309|10:42:57|S|36|40.780000||
B|PLUG|20210309|10:42:57|S|686|40.780000||
B|Z|20210309|10:42:57|S|100|139.020000||
B|ZNGA|20210309|10:42:57|S|20|10.320000||
B|SNDL|20210309|10:42:58|S|60|1.230000||
B|XPEV|20210309|10:42:58|S|100|30.560000||
B|XPEV|20210309|10:42:58|S|100|30.560000||
B|AMZN|20210309|10:42:59|S|3|3055.450000||
B|NIO|20210309|10:42:59|S|500|39.250000||
B|NIO|20210309|10:42:59|S|750|39.250000||
B|Z|20210309|10:42:59|S|100|139.220000||
B|CCL|20210309|10:43:00|S|100|26.530000||
B|CQQQ|20210309|10:43:00|S|2|88.000000||
B|MCD|20210309|10:43:00|S|100|210.520000||
B|NIO|20210309|10:43:00|S|100|39.230000||
B|PINS|20210309|10:43:00|S|2|67.200000||
B|DKS|20210309|10:43:01|S|400|72.500000||
B|FREQ|20210309|10:43:01|S|50|38.100000||
B|IEC|20210309|10:43:01|S|34|12.370000||
B|NK|20210309|10:43:01|S|200|31.430000||
B|PTON|20210309|10:43:01|S|30|114.380000||
B|BRQS|20210309|10:43:02|S|100|1.345000||
B|BRQS|20210309|10:43:02|S|166|1.345000||
B|BRQS|20210309|10:43:02|S|225|1.345000||
B|GME|20210309|10:43:02|S|40|239.650000||
B|GME|20210309|10:43:02|S|100|239.650000||
B|KHC|20210309|10:43:02|S|146|39.040000||
B|NIO|20210309|10:43:02|S|100|39.210000||
B|NIO|20210309|10:43:02|S|800|39.210000||
B|PT|20210309|10:43:02|S|2000|1.300000||
B|PT|20210309|10:43:02|S|2000|1.310000||
B|V|20210309|10:43:02|S|100|224.655000||
B|ACAD|20210309|10:43:03|S|22|23.570000||
B|BNTX|20210309|10:43:03|S|10|95.200000||
B|ESGC|20210309|10:43:03|S|1440|2.035000||
B|IRBT|20210309|10:43:03|S|200|116.780000||
B|NIO|20210309|10:43:03|S|300|39.190000||
B|SQ|20210309|10:43:03|S|1|222.230000||
B|VALE|20210309|10:43:03|S|100|16.920000||
B|GME|20210309|10:43:04|S|5|239.240000||
B|NYT|20210309|10:43:04|S|75|50.110000||
B|SPWR|20210309|10:43:04|S|27|32.530000||
B|SQ|20210309|10:43:04|S|10|222.100000||
B|ZM|20210309|10:43:04|S|10|331.110000||
B|AMD|20210309|10:43:05|S|99|77.500000||
B|BAR|20210309|10:43:05|S|1|17.030000||
B|MELI|20210309|10:43:05|S|1|1441.930000||
B|RIOT|20210309|10:43:05|S|100|49.540000||
B|SQQQ|20210309|10:43:05|S|500|14.570000||
B|TSLA|20210309|10:43:05|S|2|627.120000||
B|ASXC|20210309|10:43:06|S|50|4.160000||
B|CRWD|20210309|10:43:06|S|5|195.800000||
B|FSLY|20210309|10:43:06|S|40|68.460000||
B|HST|20210309|10:43:06|S|500|16.570000||
B|HZON|20210309|10:43:07|S|750|10.940000||
B|VRTV|20210309|10:43:07|S|9|43.340000||
B|XELA|20210309|10:43:07|S|100|4.210000||
B|DQ|20210309|10:43:08|S|100|86.650000||
B|GSAT|20210309|10:43:08|S|150|1.565000||
B|NIO|20210309|10:43:08|S|12|39.230000||
B|XELA|20210309|10:43:08|S|100|4.200000||
B|GME|20210309|10:43:09|S|50|240.330000||
B|GNUS|20210309|10:43:09|S|2200|1.925000||
B|CRSP|20210309|10:43:10|S|25|122.570000||
B|DOCU|20210309|10:43:10|S|10|211.300000||
B|UAL|20210309|10:43:10|S|100|52.460000||
B|FCEL|20210309|10:43:11|S|300|14.470000||
B|FVRR|20210309|10:43:12|S|2|222.730000||
B|NVDA|20210309|10:43:12|S|6|495.710000||
B|ZM|20210309|10:43:12|S|3|331.370000||
B|APPS|20210309|10:43:13|S|100|70.370000||
B|NIO|20210309|10:43:13|S|100|39.250000||
B|NIO|20210309|10:43:14|S|1|39.290000||
B|NIO|20210309|10:43:14|S|27|39.280000||
B|NIO|20210309|10:43:14|S|91|39.280000||
B|NIO|20210309|10:43:14|S|100|39.270000||
B|NIO|20210309|10:43:14|S|600|39.270000||
B|SQ|20210309|10:43:14|S|50|222.360000||
B|ANPC|20210309|10:43:15|S|100|8.580000||
B|BAM|20210309|10:43:15|S|5|42.850000||
B|EDF|20210309|10:43:15|S|100|8.700000||
B|GME|20210309|10:43:15|S|10|240.320000||
B|CCIV|20210309|10:43:16|S|85|23.580000||
B|OKTA|20210309|10:43:16|S|7|220.610000||
B|RCL|20210309|10:43:16|S|11|88.330000||
B|RIDE|20210309|10:43:16|S|8|17.330000||
B|AI|20210309|10:43:17|S|1|85.590000||
B|BA|20210309|10:43:17|S|243|225.230000||
B|COST|20210309|10:43:17|S|20|315.300000||
B|GME|20210309|10:43:17|S|15|240.340000||
B|NVDA|20210309|10:43:17|S|10|495.680000||
B|AFRM|20210309|10:43:18|S|1|79.650000||
B|APD|20210309|10:43:18|S|1|269.840000||
B|DDD|20210309|10:43:18|S|1100|25.580000||
B|NIO|20210309|10:43:18|S|10|39.320000||
B|NIO|20210309|10:43:18|S|100|39.320000||
B|NIO|20210309|10:43:18|S|200|39.310000||
B|PYPL|20210309|10:43:18|S|35|241.870000||
B|AMRX|20210309|10:43:19|S|400|5.970000||
B|EARS|20210309|10:43:19|S|100|5.800000||
B|EYES|20210309|10:43:19|S|100|15.230000||
B|NIO|20210309|10:43:19|S|100|39.340000||
B|NOC|20210309|10:43:19|S|3|301.810000||
B|NVTA|20210309|10:43:19|S|20|39.090000||
B|PJT|20210309|10:43:19|S|10|70.140000||
B|UAVS|20210309|10:43:19|S|200|6.850000||
B|UAVS|20210309|10:43:19|S|687|6.850000||
B|ZOM|20210309|10:43:19|S|100|1.910000||
B|MX|20210309|10:43:20|S|82|21.470000||
B|NIO|20210309|10:43:20|S|700|39.330000||
B|TSLA|20210309|10:43:20|S|9|628.720000||
B|BLNK|20210309|10:43:21|S|300|33.730000||
B|ABCL|20210309|10:43:22|S|20|29.150000||
B|AFRM|20210309|10:43:22|S|2|79.640000||
B|SOXL|20210309|10:43:22|S|74|31.540000||
B|SQQQ|20210309|10:43:22|S|50|14.550000||
B|AMD|20210309|10:43:23|S|62|77.610000||
B|BAC|20210309|10:43:23|S|3|36.640000||
B|MA|20210309|10:43:24|S|2|386.640000||
B|SCKT|20210309|10:43:24|S|200|9.710000||
B|SCO|20210309|10:43:24|S|192|6.545000||
B|XELA|20210309|10:43:24|S|600|4.200000||
B|TSLA|20210309|10:43:25|S|4|629.330000||
B|AMP|20210309|10:43:26|S|1|224.050000||
B|DKNG|20210309|10:43:26|S|50|63.490000||
B|FLT|20210309|10:43:26|S|200|287.820000||
B|UVXY|20210309|10:43:26|S|60|8.370000||
B|DKNG|20210309|10:43:27|S|200|63.540000||
B|LI|20210309|10:43:27|S|100|23.750000||
B|LI|20210309|10:43:27|S|600|23.750000||
B|MBIO|20210309|10:43:27|S|400|3.270000||
B|MRNA|20210309|10:43:27|S|13|129.790000||
B|PYPL|20210309|10:43:27|S|5|241.840000||
B|PYPL|20210309|10:43:28|S|5|241.840000||
B|TQQQ|20210309|10:43:28|S|50|84.930000||
B|TSLA|20210309|10:43:28|S|1|629.940000||
B|TSLA|20210309|10:43:28|S|1|629.940000||
B|VRTV|20210309|10:43:28|S|50|43.470000||
B|TSLA|20210309|10:43:29|S|1|630.000000||
B|TSLA|20210309|10:43:29|S|50|629.890000||
B|BABA|20210309|10:43:30|S|100|236.520000||
B|ICHR|20210309|10:43:30|S|13|42.205000||
B|NIO|20210309|10:43:30|S|50|39.365000||
B|TSLA|20210309|10:43:30|S|10|629.980000||
B|TSLA|20210309|10:43:30|S|50|629.990000||
B|VXX|20210309|10:43:30|S|100|14.720000||
B|GME|20210309|10:43:31|S|5|239.060000||
B|GME|20210309|10:43:31|S|10|239.050000||
B|ANPC|20210309|10:43:32|S|100|8.550000||
B|FSLY|20210309|10:43:32|S|100|68.750000||
B|MORN|20210309|10:43:32|S|8|242.535000||
B|AER|20210309|10:43:33|S|264|55.800000||
B|DRVN|20210309|10:43:33|S|40|29.740000||
B|MELI|20210309|10:43:33|S|1|1441.510000||
B|XELA|20210309|10:43:33|S|100|4.160000||
B|BA|20210309|10:43:34|S|3|225.210000||
B|SBOW|20210309|10:43:34|S|100|8.080000||
B|TSLA|20210309|10:43:34|S|10|629.790000||
B|TSLA|20210309|10:43:34|S|100|629.960000||
B|STNE|20210309|10:43:35|S|5|71.720000||
B|PLUG|20210309|10:43:36|S|100|40.940000||
B|TSLA|20210309|10:43:36|S|2|629.920000||
B|Z|20210309|10:43:36|S|10|139.430000||
B|ENPH|20210309|10:43:37|S|50|147.090000||
B|CPRI|20210309|10:43:38|S|100|52.960000||
B|GME|20210309|10:43:38|S|10|239.550000||
B|NIO|20210309|10:43:38|S|2|39.390000||
B|NIO|20210309|10:43:38|S|2|39.390000||
B|TSLA|20210309|10:43:38|S|1|629.800000||
B|V|20210309|10:43:38|S|50|224.870000||
B|NIO|20210309|10:43:39|S|200|39.400000||
B|PLUG|20210309|10:43:39|S|40|40.890000||
B|MA|20210309|10:43:40|S|15|387.030000||
B|SQ|20210309|10:43:40|S|19|222.410000||
B|ACCD|20210309|10:43:41|S|6|43.880000||
B|PINS|20210309|10:43:42|S|12|67.120000||
B|ZM|20210309|10:43:42|S|90|331.400000||
B|APPS|20210309|10:43:43|S|5|70.580000||
B|CRM|20210309|10:43:43|S|6|214.820000||
B|RIDE|20210309|10:43:43|S|2|17.350000||
B|RIDE|20210309|10:43:43|S|3|17.350000||
B|TDOC|20210309|10:43:43|S|100|193.050000||
B|DKNG|20210309|10:43:44|S|100|63.660000||
B|NVDA|20210309|10:43:44|S|1|494.750000||
B|BRZU|20210309|10:43:45|S|30|81.680000||
B|GME|20210309|10:43:45|S|50|239.780000||
B|GSAT|20210309|10:43:45|S|300|1.565000||
B|SPWR|20210309|10:43:45|S|10|32.630000||
B|CCIV|20210309|10:43:46|S|215|23.540000||
B|NIO|20210309|10:43:46|S|13|39.420000||
B|NIO|20210309|10:43:46|S|15|39.430000||
B|NIO|20210309|10:43:46|S|100|39.400000||
B|NIO|20210309|10:43:46|S|664|39.420000||
B|TCOM|20210309|10:43:46|S|50|39.990000||
B|ARKQ|20210309|10:43:47|E|9|81.920000||
B|DHR|20210309|10:43:47|S|10|217.890000||
B|ENPH|20210309|10:43:47|S|4|147.430000||
B|SQ|20210309|10:43:47|S|2|222.440000||
B|ABNB|20210309|10:43:48|S|2|186.910000||
B|NIO|20210309|10:43:48|S|40|39.450000||
B|NIO|20210309|10:43:48|S|90|39.460000||
B|SQ|20210309|10:43:48|S|10|222.560000||
B|ABBV|20210309|10:43:49|S|9|107.860000||
B|SQ|20210309|10:43:49|S|6|222.550000||
B|SQQQ|20210309|10:43:49|S|100|14.550000||
B|TSLA|20210309|10:43:49|S|100|630.140000||
B|XELA|20210309|10:43:49|S|100|4.180000||
B|ZM|20210309|10:43:49|S|15|331.220000||
B|GME|20210309|10:43:50|S|10|240.340000||
B|GME|20210309|10:43:50|S|100|240.860000||
B|NWL|20210309|10:43:50|S|78|25.085000||
B|MA|20210309|10:43:51|S|20|386.320000||
B|NIO|20210309|10:43:51|S|100|39.490000||
B|SQQQ|20210309|10:43:51|S|800|14.550000||
B|TSLA|20210309|10:43:51|S|10|630.300000||
B|XELA|20210309|10:43:51|S|1|4.180000||
B|XELA|20210309|10:43:51|S|100|4.180000||
B|DDD|20210309|10:43:52|S|16|25.720000||
B|OKTA|20210309|10:43:52|S|8|220.580000||
B|SPOT|20210309|10:43:52|S|1|275.020000||
B|PINS|20210309|10:43:53|S|2|67.190000||
B|AI|20210309|10:43:54|S|13|85.710000||
B|NIO|20210309|10:43:54|S|2|39.530000||
B|TQQQ|20210309|10:43:54|S|50|84.960000||
B|XELA|20210309|10:43:54|S|1|4.160000||
B|XELA|20210309|10:43:54|S|1100|4.170000||
B|ARKG|20210309|10:43:55|S|20|88.250000||
B|FCEL|20210309|10:43:55|S|100|14.580000||
B|ZG|20210309|10:43:55|S|100|143.678000||
B|BYND|20210309|10:43:56|S|5|139.420000||
B|ZM|20210309|10:43:56|S|5|331.400000||
B|AMZN|20210309|10:43:57|S|45|3056.640000||
B|TSLA|20210309|10:43:57|S|50|630.730000||
B|AFL|20210309|10:43:58|S|13|50.790000||
B|FCEL|20210309|10:43:58|S|705|14.550000||
B|KL|20210309|10:43:58|S|53|34.520000||
B|ZEUS|20210309|10:43:58|E|100|23.510000||
B|ZEUS|20210309|10:43:58|E|100|23.520000||
B|AMZN|20210309|10:43:59|S|1|3056.260000||
B|EBON|20210309|10:44:00|S|500|6.280000||
B|TDOC|20210309|10:44:00|S|8|193.570000||
B|XPEV|20210309|10:44:00|S|708|30.720000||
B|FVRR|20210309|10:44:01|S|24|223.280000||
B|GME|20210309|10:44:01|S|5|241.350000||
B|TSLA|20210309|10:44:01|S|7|630.450000||
B|MDB|20210309|10:44:02|S|10|314.770000||
B|ZM|20210309|10:44:02|S|7|331.640000||
B|AEI|20210309|10:44:03|S|50|11.670000||
B|CRM|20210309|10:44:03|S|17|214.770000||
B|DSP|20210309|10:44:03|S|12|39.030000||
B|SOL|20210309|10:44:03|S|575|13.710000||
B|SQ|20210309|10:44:03|S|1|222.470000||
B|XPEV|20210309|10:44:03|S|600|30.790000||
B|XPEV|20210309|10:44:03|S|1400|30.790000||
B|ZM|20210309|10:44:03|S|1|331.550000||
B|ZM|20210309|10:44:03|S|10|331.550000||
B|DIS|20210309|10:44:04|S|100|198.350000||
B|EYES|20210309|10:44:04|S|238|15.700000||
B|NIO|20210309|10:44:04|S|5|39.570000||
B|SOL|20210309|10:44:04|S|96|13.730000||
B|ANPC|20210309|10:44:05|S|687|8.700000||
B|ARKK|20210309|10:44:05|S|20|120.190000||
B|CRM|20210309|10:44:05|S|235|214.760000||
B|LVS|20210309|10:44:05|S|15|63.100000||
B|PEI|20210309|10:44:05|S|600|1.915000||
B|XELA|20210309|10:44:05|S|1400|4.190000||
B|NIO|20210309|10:44:06|S|100|39.540000||
B|NIO|20210309|10:44:06|S|100|39.540000||
B|RIDE|20210309|10:44:06|S|5|17.320000||
B|SI|20210309|10:44:06|S|50|119.930000||
B|TSLA|20210309|10:44:06|S|50|629.360000||
B|ACN|20210309|10:44:07|S|19|256.100000||
B|GME|20210309|10:44:07|S|2|240.660000||
B|PINS|20210309|10:44:07|S|1|67.160000||
B|PSTX|20210309|10:44:07|S|100|9.540000||
B|ANET|20210309|10:44:08|S|10|277.630000||
B|ARKG|20210309|10:44:08|S|100|88.270000||
B|FCEL|20210309|10:44:08|S|105|14.540000||
B|NIO|20210309|10:44:08|S|1100|39.550000||
B|ZM|20210309|10:44:08|S|10|331.230000||
B|CRWD|20210309|10:44:09|S|100|195.980000||
B|MSTR|20210309|10:44:09|S|1|718.960000||
B|OEG|20210309|10:44:09|S|2400|5.500000||
B|RPRX|20210309|10:44:09|S|5|46.480000||
B|SQ|20210309|10:44:09|S|1|222.300000||
B|TSLA|20210309|10:44:09|S|1|628.820000||
B|ZI|20210309|10:44:09|S|10|47.480000||
B|TTD|20210309|10:44:10|S|1|705.450000||
B|V|20210309|10:44:10|S|300|224.605000||
B|FVRR|20210309|10:44:11|S|1|222.990000||
B|EYES|20210309|10:44:12|S|81|15.700000||
B|OKTA|20210309|10:44:12|S|1|220.500000||
B|SQ|20210309|10:44:12|S|50|222.130000||
B|TSLA|20210309|10:44:12|S|30|628.000000||
B|TSLA|20210309|10:44:12|S|100|628.030000||
B|XELA|20210309|10:44:12|S|100|4.225000||
B|DISCA|20210309|10:44:13|S|100|62.000000||
B|DISCA|20210309|10:44:13|S|300|62.000000||
B|DKS|20210309|10:44:13|S|200|72.630000||
B|GE|20210309|10:44:13|S|15|14.170000||
B|OKTA|20210309|10:44:13|S|10|220.500000||
B|IRDM|20210309|10:44:14|S|400|40.350000||
B|LAZ|20210309|10:44:14|S|40|40.620000||
B|OPGN|20210309|10:44:14|S|300|3.410000||
B|PLTR|20210309|10:44:14|S|100|23.970000||
B|SPY|20210309|10:44:14|S|10|388.450000||
B|TSLA|20210309|10:44:14|S|6|627.540000||
B|U|20210309|10:44:14|S|20|98.740000||
B|ARKK|20210309|10:44:15|S|9|119.900000||
B|CCIV|20210309|10:44:15|S|10|23.490000||
B|OPGN|20210309|10:44:15|S|223|3.420000||
B|RGS|20210309|10:44:15|S|36|12.370000||
B|SQQQ|20210309|10:44:15|S|200|14.590000||
B|TSLA|20210309|10:44:15|S|11|627.510000||
B|AMZN|20210309|10:44:16|S|1|3054.020000||
B|RIO|20210309|10:44:16|S|3|81.360000||
B|EYES|20210309|10:44:17|S|100|15.660000||
B|QQQ|20210309|10:44:17|S|100|310.570000||
B|RIOT|20210309|10:44:17|S|18|49.720000||
B|MA|20210309|10:44:18|S|4|384.990000||
B|MELI|20210309|10:44:18|S|3|1438.520000||
B|PLTR|20210309|10:44:18|S|214|24.000000||
B|U|20210309|10:44:18|S|25|98.730000||
B|BABA|20210309|10:44:19|S|229|236.150000||
B|BMO|20210309|10:44:19|S|100|85.640000||
B|MOS|20210309|10:44:19|S|100|30.410000||
B|PACB|20210309|10:44:19|S|30|31.410000||
B|SHOP|20210309|10:44:19|S|1|1124.110000||
B|ARKW|20210309|10:44:20|S|1|149.180000||
B|BIDU|20210309|10:44:20|S|15|253.390000||
B|ETSY|20210309|10:44:20|S|8|208.400000||
B|PLTR|20210309|10:44:20|S|680|24.020000||
B|SOS|20210309|10:44:20|S|694|5.900000||
B|DOCU|20210309|10:44:21|S|5|210.880000||
B|KLIC|20210309|10:44:21|S|5|44.130000||
B|SLX|20210309|10:44:21|S|31|51.900000||
B|TDOC|20210309|10:44:21|S|5|193.160000||
B|EXPI|20210309|10:44:22|S|20|47.770000||
B|LMT|20210309|10:44:22|S|10|340.010000||
B|NVDA|20210309|10:44:22|S|12|494.400000||
B|V|20210309|10:44:22|S|100|224.770000||
B|XONE|20210309|10:44:22|S|150|30.840000||
B|ARKW|20210309|10:44:23|S|10|149.200000||
B|MARA|20210309|10:44:23|S|300|34.860000||
B|BABA|20210309|10:44:24|S|1|236.240000||
B|DHR|20210309|10:44:24|S|3|218.100000||
B|IRM|20210309|10:44:24|S|26|36.950000||
B|JG|20210309|10:44:24|S|50|5.090000||
B|SLM|20210309|10:44:24|S|48|16.230000||
B|BABA|20210309|10:44:25|S|5|236.240000||
B|GLD|20210309|10:44:25|S|100|160.720000||
B|GLD|20210309|10:44:25|S|2000|160.720000||
B|MA|20210309|10:44:25|S|2|384.960000||
B|SE|20210309|10:44:25|S|1|222.960000||
B|SVXY|20210309|10:44:25|S|100|41.870000||
B|TSLA|20210309|10:44:25|S|5|628.450000||
B|OKTA|20210309|10:44:26|S|50|220.090000||
B|TSLA|20210309|10:44:26|S|4|627.840000||
B|ZM|20210309|10:44:26|S|6|331.160000||
B|NIO|20210309|10:44:27|S|100|39.330000||
B|OKTA|20210309|10:44:27|S|13|220.020000||
B|ZM|20210309|10:44:27|S|10|331.200000||
B|FLNT|20210309|10:44:28|S|48|6.350000||
B|IMMP|20210309|10:44:28|S|50|2.590000||
B|NIO|20210309|10:44:28|S|100|39.350000||
B|SHOP|20210309|10:44:28|S|5|1124.350000||
B|GME|20210309|10:44:29|S|1|240.470000||
B|TSLA|20210309|10:44:29|S|50|627.820000||
B|VLDR|20210309|10:44:29|S|3|12.600000||
B|XPEV|20210309|10:44:29|S|50|30.540000||
B|GME|20210309|10:44:30|S|10|240.240000||
B|SOLO|20210309|10:44:30|S|80|5.930000||
B|TSLA|20210309|10:44:30|S|1|627.820000||
B|HRTX|20210309|10:44:31|S|1000|17.270000||
B|INFI|20210309|10:44:31|S|2000|2.860000||
B|IPOE|20210309|10:44:31|S|100|17.780000||
B|LPG|20210309|10:44:31|S|200|13.510000||
B|LPG|20210309|10:44:31|S|400|13.510000||
B|AAPL|20210309|10:44:32|S|100|120.715000||
B|INFI|20210309|10:44:32|S|2894|2.870000||
B|NIO|20210309|10:44:32|S|100|39.240000||
B|CAH|20210309|10:44:33|S|18|55.460000||
B|EYES|20210309|10:44:33|S|50|15.520000||
B|GME|20210309|10:44:33|S|20|240.370000||
B|IPOF|20210309|10:44:33|S|30|11.570000||
B|PLTR|20210309|10:44:33|S|400|23.990000||
B|RIO|20210309|10:44:33|S|1000|81.370000||
B|TDOC|20210309|10:44:33|S|15|192.740000||
B|TSLA|20210309|10:44:33|S|29|627.110000||
B|ADBE|20210309|10:44:34|S|1|440.570000||
B|BNGO|20210309|10:44:34|S|742|8.360000||
B|CLBS|20210309|10:44:34|S|100|1.960000||
B|CLVS|20210309|10:44:34|S|400|5.625000||
B|EYES|20210309|10:44:34|S|50|15.510000||
B|QS|20210309|10:44:34|S|100|50.630000||
B|TSLA|20210309|10:44:34|S|100|627.220000||
B|CAKE|20210309|10:44:35|S|5|59.110000||
B|EYES|20210309|10:44:35|S|40|15.500000||
B|NIO|20210309|10:44:35|S|50|39.240000||
B|PERI|20210309|10:44:35|S|10|18.440000||
B|PRPL|20210309|10:44:35|S|25|31.170000||
B|TSLA|20210309|10:44:35|S|1|627.450000||
B|U|20210309|10:44:35|S|4|98.720000||
B|EARS|20210309|10:44:36|S|20|5.780000||
B|MA|20210309|10:44:36|S|20|384.530000||
B|NIO|20210309|10:44:36|S|100|39.230000||
B|YOLO|20210309|10:44:36|S|1|23.760000||
B|AMZN|20210309|10:44:37|S|2|3052.100000||
B|BIDU|20210309|10:44:37|S|1000|253.080000||
B|EYES|20210309|10:44:37|S|300|15.500000||
B|LI|20210309|10:44:37|S|100|23.660000||
B|MARA|20210309|10:44:37|S|100|34.810000||
B|MARA|20210309|10:44:37|S|2000|34.830000||
B|NVDA|20210309|10:44:37|S|100|493.880000||
B|TSLA|20210309|10:44:37|S|10|627.730000||
B|NXE|20210309|10:44:38|S|1400|3.290000||
B|TDOC|20210309|10:44:38|S|37|192.650000||
B|BIDU|20210309|10:44:39|S|15|252.960000||
B|CCIV|20210309|10:44:39|S|100|23.430000||
B|CSCO|20210309|10:44:39|S|1|48.160000||
B|FCEL|20210309|10:44:39|S|1200|14.450000||
B|OPGN|20210309|10:44:39|S|2000|3.410000||
B|TSLA|20210309|10:44:39|S|15|627.750000||
B|TSLA|20210309|10:44:39|S|20|627.750000||
B|AI|20210309|10:44:40|S|10|85.300000||
B|ANPC|20210309|10:44:40|S|25|8.810000||
B|ANPC|20210309|10:44:40|S|400|8.810000||
B|BIDU|20210309|10:44:40|S|16|252.960000||
B|GWAC|20210309|10:44:40|S|100|11.510000||
B|NIO|20210309|10:44:40|S|100|39.240000||
B|PDAC|20210309|10:44:40|S|5|10.850000||
B|TSLA|20210309|10:44:40|S|5|627.690000||
B|ZM|20210309|10:44:40|S|2|330.740000||
B|ZM|20210309|10:44:40|S|5|330.740000||
B|GME|20210309|10:44:41|S|1|239.970000||
B|GME|20210309|10:44:41|S|30|239.970000||
B|NIO|20210309|10:44:41|S|100|39.290000||
B|SPXL|20210309|10:44:41|S|200|79.500000||
B|SQ|20210309|10:44:41|S|25|222.420000||
B|TDOC|20210309|10:44:41|S|30|192.640000||
B|XOM|20210309|10:44:41|S|15|60.500000||
B|EVGN|20210309|10:44:42|S|6|5.410000||
B|GME|20210309|10:44:42|S|16|239.990000||
B|IPOF|20210309|10:44:42|S|16|11.570000||
B|BAR|20210309|10:44:43|S|1|17.040000||
B|MKD|20210309|10:44:43|S|300|1.200000||
B|MRK|20210309|10:44:43|S|1|74.970000||
B|NIO|20210309|10:44:43|S|50|39.320000||
B|QQQ|20210309|10:44:43|S|8|310.480000||
B|SHOP|20210309|10:44:43|S|1|1123.720000||
B|TSLA|20210309|10:44:43|S|10|628.110000||
B|AAPL|20210309|10:44:44|S|8|120.600000||
B|AMZN|20210309|10:44:44|S|2|3052.770000||
B|RLX|20210309|10:44:44|S|721|15.560000||
B|SQ|20210309|10:44:44|S|1|222.430000||
B|VLDR|20210309|10:44:44|S|76|12.590000||
B|VLDR|20210309|10:44:44|S|100|12.580000||
B|VXX|20210309|10:44:44|S|100|14.730000||
B|JMIA|20210309|10:44:45|S|158|38.520000||
B|MSTR|20210309|10:44:45|S|1|717.080000||
B|SKT|20210309|10:44:45|S|58|15.960000||
B|EHTH|20210309|10:44:47|S|10|53.910000||
B|JMIA|20210309|10:44:47|S|25|38.480000||
B|SOL|20210309|10:44:47|S|150|13.590000||
B|VIAC|20210309|10:44:47|S|4|77.180000||
B|ZM|20210309|10:44:47|E|6|330.680000||
B|ZM|20210309|10:44:48|S|15|330.750000||
B|AMRS|20210309|10:44:49|S|100|19.240000||
B|GPRO|20210309|10:44:49|S|44|8.350000||
B|PTON|20210309|10:44:49|S|1|114.520000||
B|QQQ|20210309|10:44:49|S|2|310.500000||
B|SFIX|20210309|10:44:49|S|50|49.560000||
B|ZLAB|20210309|10:44:49|S|100|135.520000||
B|ZLAB|20210309|10:44:49|S|100|135.530000||
B|BEST|20210309|10:44:50|S|400|2.270000||
B|FB|20210309|10:44:50|S|5|264.070000||
B|GME|20210309|10:44:50|S|7|240.590000||
B|GOOG|20210309|10:44:50|S|8|2068.530000||
B|NIU|20210309|10:44:50|S|1|37.800000||
B|PLTR|20210309|10:44:50|S|200|24.040000||
B|QLYS|20210309|10:44:50|S|2|100.210000||
B|SQQQ|20210309|10:44:50|S|613|14.600000||
B|XLU|20210309|10:44:50|S|4|61.320000||
B|BIDU|20210309|10:44:51|S|1000|252.780000||
B|CTO|20210309|10:44:51|S|15|53.870000||
B|EYES|20210309|10:44:51|S|700|15.580000||
B|EYES|20210309|10:44:51|S|2000|15.580000||
B|UVXY|20210309|10:44:51|S|300|8.370000||
B|Z|20210309|10:44:51|S|100|139.130000||
B|Z|20210309|10:44:51|S|100|139.130000||
B|HLX|20210309|10:44:52|S|39|6.180000||
B|RIDE|20210309|10:44:52|S|10|17.300000||
B|SE|20210309|10:44:52|S|50|223.150000||
B|AMZN|20210309|10:44:53|S|20|3051.140000||
B|FVRR|20210309|10:44:53|S|2|222.840000||
B|NIO|20210309|10:44:54|S|750|39.300000||
B|ARKK|20210309|10:44:55|S|100|119.930000||
B|SVXY|20210309|10:44:55|S|100|41.870000||
B|USB|20210309|10:44:55|S|300|53.210000||
B|LI|20210309|10:44:56|S|73|23.670000||
B|VIAC|20210309|10:44:57|S|2000|77.200000||
B|ACAD|20210309|10:44:58|S|72|23.880000||
B|ACAD|20210309|10:44:58|S|100|23.880000||
B|DIS|20210309|10:44:59|S|20|198.170000||
B|EARS|20210309|10:44:59|S|100|5.500000||
B|NIO|20210309|10:44:59|S|2|39.370000||
B|DRVN|20210309|10:45:00|S|10|29.720000||
B|IBB|20210309|10:45:00|S|6|152.905000||
B|NIO|20210309|10:45:00|S|250|39.410000||
B|WIX|20210309|10:45:00|S|2|302.780000||
B|ANPC|20210309|10:45:02|S|300|8.830000||
B|GME|20210309|10:45:02|S|100|241.280000||
B|NIO|20210309|10:45:02|S|100|39.440000||
B|SPXU|20210309|10:45:02|S|10|25.515000||
B|YGMZ|20210309|10:45:02|S|100|7.870000||
B|ROKU|20210309|10:45:03|S|5|352.770000||
B|RVLV|20210309|10:45:04|S|20|46.020000||
B|SMIN|20210309|10:45:04|S|9|49.900000||
B|VXX|20210309|10:45:04|S|100|14.730000||
B|TSLA|20210309|10:45:05|S|3|629.170000||
B|XLK|20210309|10:45:05|S|1|130.180000||
B|CVX|20210309|10:45:06|S|100|110.080000||
B|CVX|20210309|10:45:06|S|100|110.080000||
B|SNCA|20210309|10:45:06|S|1400|1.300000||
B|OKTA|20210309|10:45:07|S|2|220.090000||
B|OR|20210309|10:45:07|S|200|10.870000||
B|RAAS|20210309|10:45:07|S|80|18.450000||
B|TENB|20210309|10:45:07|S|5|40.800000||
B|SI|20210309|10:45:08|S|50|119.970000||
B|SPY|20210309|10:45:08|S|100|388.470000||
B|SQ|20210309|10:45:08|S|83|222.550000||
B|CRM|20210309|10:45:09|S|10|214.600000||
B|PDD|20210309|10:45:09|S|20|151.080000||
B|TQQQ|20210309|10:45:09|S|50|84.725000||
B|AFRM|20210309|10:45:10|S|13|79.490000||
B|ENPH|20210309|10:45:10|S|6|147.130000||
B|BAC|20210309|10:45:11|S|5|36.590000||
B|BLNK|20210309|10:45:12|S|300|33.830000||
B|FCEL|20210309|10:45:12|S|20|14.510000||
B|SQ|20210309|10:45:12|S|6|222.910000||
B|ADBE|20210309|10:45:13|S|10|440.720000||
B|EYES|20210309|10:45:13|S|217|15.290000||
B|SQQQ|20210309|10:45:13|S|100|14.590000||
B|TSLA|20210309|10:45:13|S|6|629.250000||
B|UAL|20210309|10:45:13|S|60|52.570000||
B|BB|20210309|10:45:14|S|300|10.160000||
B|SCKT|20210309|10:45:14|S|100|9.990000||
B|V|20210309|10:45:14|S|5|224.425000||
B|TSLA|20210309|10:45:15|S|5|628.990000||
B|V|20210309|10:45:15|S|100|224.405000||
B|V|20210309|10:45:15|S|100|224.405000||
B|BIDU|20210309|10:45:16|S|5|252.910000||
B|COP|20210309|10:45:16|S|100|58.980000||
B|TSLA|20210309|10:45:16|S|50|628.920000||
B|MOS|20210309|10:45:17|S|100|30.470000||
B|NIO|20210309|10:45:17|S|100|39.330000||
B|SI|20210309|10:45:17|S|12|119.970000||
B|DM|20210309|10:45:18|S|100|17.600000||
B|EYES|20210309|10:45:18|S|80|14.970000||
B|BA|20210309|10:45:19|S|25|225.440000||
B|HERO|20210309|10:45:19|S|10|31.380000||
B|NIO|20210309|10:45:19|S|100|39.340000||
B|THC|20210309|10:45:19|S|20|56.510000||
B|GLSI|20210309|10:45:20|S|143|34.740000||
B|LABU|20210309|10:45:20|S|20|94.720000||
B|NVTA|20210309|10:45:20|S|300|39.470000||
B|PKBK|20210309|10:45:20|S|300|20.960000||
B|PSTX|20210309|10:45:20|S|85|9.550000||
B|SE|20210309|10:45:20|S|20|223.630000||
B|ZI|20210309|10:45:20|S|6|47.350000||
B|AAL|20210309|10:45:21|S|300|21.170000||
B|FVRR|20210309|10:45:21|S|4|223.010000||
B|ANPC|20210309|10:45:22|S|10|8.890000||
B|EARS|20210309|10:45:22|S|139|5.480000||
B|NET|20210309|10:45:22|S|12|66.720000||
B|NVDA|20210309|10:45:22|S|100|494.130000||
B|QDEL|20210309|10:45:22|S|1|158.320000||
B|SE|20210309|10:45:22|S|13|223.630000||
B|SNOW|20210309|10:45:22|S|150|228.790000||
B|AMZN|20210309|10:45:23|S|1|3053.400000||
B|BIDU|20210309|10:45:23|S|1|253.150000||
B|HLX|20210309|10:45:23|S|1400|6.200000||
B|NXE|20210309|10:45:23|S|300|3.305000||
B|ONTX|20210309|10:45:23|S|500|1.110000||
B|RAAS|20210309|10:45:23|S|150|18.490000||
B|SHOP|20210309|10:45:23|S|1|1123.680000||
B|NKE|20210309|10:45:24|S|100|137.300000||
B|SQ|20210309|10:45:24|S|10|222.950000||
B|ZM|20210309|10:45:24|S|1|331.250000||
B|ZYXI|20210309|10:45:24|S|50|17.380000||
B|ANPC|20210309|10:45:25|S|20|8.960000||
B|EYES|20210309|10:45:25|S|15|15.160000||
B|OKTA|20210309|10:45:25|S|1|220.330000||
B|PSQ|20210309|10:45:25|S|50|14.370000||
B|TLRY|20210309|10:45:25|S|20|23.950000||
B|ANPC|20210309|10:45:26|S|30|8.980000||
B|EYES|20210309|10:45:26|S|30|15.160000||
B|INVO|20210309|10:45:26|S|100|10.310000||
B|PERI|20210309|10:45:26|S|2|18.490000||
B|SINT|20210309|10:45:26|S|60|2.240000||
B|XELA|20210309|10:45:26|S|200|4.150000||
B|XELA|20210309|10:45:26|S|700|4.150000||
B|XELA|20210309|10:45:26|S|1300|4.150000||
B|BIDU|20210309|10:45:28|S|308|253.010000||
B|EYES|20210309|10:45:28|S|280|15.170000||
B|INVO|20210309|10:45:28|S|20|10.300000||
B|IP|20210309|10:45:28|S|100|55.460000||
B|NVCN|20210309|10:45:28|S|1800|1.260000||
B|SI|20210309|10:45:28|S|10|120.320000||
B|ZYNE|20210309|10:45:28|S|300|4.450000||
B|APPN|20210309|10:45:29|S|100|154.510000||
B|BYND|20210309|10:45:29|S|2|139.070000||
B|TSLA|20210309|10:45:29|S|100|629.030000||
B|ARKW|20210309|10:45:30|S|10|149.260000||
B|BILI|20210309|10:45:30|S|10|107.900000||
B|GE|20210309|10:45:30|S|8|14.240000||
B|GME|20210309|10:45:30|S|5|240.560000||
B|TQQQ|20210309|10:45:30|S|100|84.660000||
B|VXX|20210309|10:45:30|S|100|14.730000||
B|AMAT|20210309|10:45:31|S|10|112.350000||
B|CLBS|20210309|10:45:31|S|100|1.960000||
B|CRWD|20210309|10:45:31|S|2|195.510000||
B|DBX|20210309|10:45:31|S|10|24.520000||
B|EARS|20210309|10:45:31|S|1000|5.470000||
B|VXX|20210309|10:45:31|S|100|14.730000||
B|AAPL|20210309|10:45:32|S|900|120.580000||
B|FSLY|20210309|10:45:32|S|800|68.640000||
B|PALL|20210309|10:45:32|S|3|214.470000||
B|V|20210309|10:45:32|S|5|224.470000||
B|ARKG|20210309|10:45:33|S|34|88.250000||
B|ATOM|20210309|10:45:33|S|10|23.600000||
B|BE|20210309|10:45:33|S|11|27.960000||
B|IXUS|20210309|10:45:33|S|7|69.830000||
B|OPGN|20210309|10:45:33|S|445|3.460000||
B|SQ|20210309|10:45:33|S|10|222.880000||
B|AMC|20210309|10:45:34|S|100|9.810000||
B|AMC|20210309|10:45:34|S|300|9.810000||
B|BLDP|20210309|10:45:34|S|10|23.380000||
B|BLNK|20210309|10:45:34|S|12|33.730000||
B|JMIA|20210309|10:45:34|S|11|38.620000||
B|LMND|20210309|10:45:34|S|6|91.920000||
B|LVS|20210309|10:45:34|S|5|63.100000||
B|NIO|20210309|10:45:34|S|3|39.340000||
B|NIO|20210309|10:45:34|S|50|39.330000||
B|RLX|20210309|10:45:34|S|3|15.560000||
B|TMDI|20210309|10:45:34|S|500|1.970000||
B|TMDI|20210309|10:45:34|S|1293|1.970000||
B|TSLA|20210309|10:45:34|S|1|629.060000||
B|VUZI|20210309|10:45:34|S|50|15.660000||
B|ZOM|20210309|10:45:34|S|400|1.910000||
B|NIO|20210309|10:45:35|S|1|39.320000||
B|SE|20210309|10:45:35|S|1|223.320000||
B|TSLA|20210309|10:45:35|S|10|629.050000||
B|ZM|20210309|10:45:35|S|50|331.240000||
B|GME|20210309|10:45:36|S|1|240.850000||
B|GOLD|20210309|10:45:36|S|100|20.060000||
B|RIOT|20210309|10:45:36|S|1|49.890000||
B|TSLA|20210309|10:45:36|S|1|628.820000||
B|V|20210309|10:45:36|S|100|224.560000||
B|INVO|20210309|10:45:37|S|500|10.190000||
B|TSLA|20210309|10:45:37|S|25|628.740000||
B|PINS|20210309|10:45:38|S|2|67.010000||
B|ROKU|20210309|10:45:38|S|100|352.280000||
B|ROKU|20210309|10:45:38|S|100|352.290000||
B|WKHS|20210309|10:45:38|S|80|16.130000||
B|CCIV|20210309|10:45:39|S|250|23.460000||
B|INVO|20210309|10:45:39|S|50|10.240000||
B|SOS|20210309|10:45:39|S|92|5.900000||
B|SOS|20210309|10:45:39|S|171|5.900000||
B|SOS|20210309|10:45:39|S|1100|5.900000||
B|TSLA|20210309|10:45:39|S|9|628.860000||
B|AMZN|20210309|10:45:40|S|3|3052.050000||
B|BEKE|20210309|10:45:40|S|100|52.170000||
B|FVRR|20210309|10:45:40|S|3|222.750000||
B|LULU|20210309|10:45:40|S|50|302.530000||
B|SLQT|20210309|10:45:40|S|35|25.830000||
B|DDD|20210309|10:45:41|S|10|25.850000||
B|UVXY|20210309|10:45:41|S|1850|8.370000||
B|GME|20210309|10:45:42|S|5|241.110000||
B|INVO|20210309|10:45:42|S|2000|10.230000||
B|NIO|20210309|10:45:42|S|150|39.280000||
B|UTZ|20210309|10:45:42|S|6|24.990000||
B|VXX|20210309|10:45:42|S|100|14.730000||
B|ASML|20210309|10:45:43|S|10|536.830000||
B|GME|20210309|10:45:43|S|34|241.110000||
B|MRNA|20210309|10:45:43|S|100|129.460000||
B|NIO|20210309|10:45:43|S|100|39.260000||
B|OCX|20210309|10:45:43|S|732|4.170000||
B|PLTR|20210309|10:45:43|S|100|24.005000||
B|STAR|20210309|10:45:43|S|200|17.340000||
B|FB|20210309|10:45:44|S|100|263.720000||
B|INVO|20210309|10:45:44|S|2000|10.350000||
B|VIAC|20210309|10:45:44|S|10|77.280000||
B|AA|20210309|10:45:45|S|100|28.930000||
B|ARKK|20210309|10:45:45|S|17|120.040000||
B|AMRS|20210309|10:45:46|S|30|19.300000||
B|BIDU|20210309|10:45:46|S|2|252.960000||
B|IDXX|20210309|10:45:46|S|5|506.060000||
B|STPK|20210309|10:45:46|S|1|27.900000||
B|TDOC|20210309|10:45:46|S|1|192.540000||
B|TSLA|20210309|10:45:46|S|1|628.630000||
B|ACST|20210309|10:45:47|S|1100|0.664200||
B|SPY|20210309|10:45:47|S|6|388.480000||
B|ZM|20210309|10:45:47|S|20|331.130000||
B|INVO|20210309|10:45:48|S|1702|10.390000||
B|ITRM|20210309|10:45:48|S|1900|1.420000||
B|PYPL|20210309|10:45:48|S|50|241.040000||
B|VOO|20210309|10:45:48|S|12|357.180000||
B|ED|20210309|10:45:49|S|14|69.050000||
B|GME|20210309|10:45:50|S|4|240.450000||
B|PBR|20210309|10:45:50|S|200|7.390000||
B|BILI|20210309|10:45:51|S|60|107.980000||
B|XPEV|20210309|10:45:51|S|174|30.500000||
B|LMND|20210309|10:45:52|S|6|91.920000||
B|NBRV|20210309|10:45:52|S|400|1.830000||
B|RMNI|20210309|10:45:52|S|100|8.500000||
B|USA|20210309|10:45:52|S|600|7.465000||
B|V|20210309|10:45:52|S|1|224.450000||
B|ARKW|20210309|10:45:53|S|20|149.250000||
B|ASML|20210309|10:45:53|S|4|536.880000||
B|FB|20210309|10:45:53|S|200|263.890000||
B|OPGN|20210309|10:45:53|S|200|3.470000||
B|VXX|20210309|10:45:53|S|100|14.730000||
B|ARKF|20210309|10:45:54|S|500|51.580000||
B|BILI|20210309|10:45:54|S|35|107.900000||
B|FVRR|20210309|10:45:54|S|20|222.490000||
B|GSAT|20210309|10:45:54|S|100|1.580000||
B|OXY|20210309|10:45:54|S|2000|28.810000||
B|UAL|20210309|10:45:54|S|100|52.600000||
B|TQQQ|20210309|10:45:55|S|100|84.650000||
B|VALE|20210309|10:45:55|S|100|16.945000||
B|VALE|20210309|10:45:55|S|100|16.945000||
B|AMD|20210309|10:45:56|S|40|77.360000||
B|BRZU|20210309|10:45:56|S|200|81.020000||
B|BTBT|20210309|10:45:56|S|100|14.980000||
B|NFLX|20210309|10:45:56|S|11|508.920000||
B|U|20210309|10:45:56|S|3|98.390000||
B|BNTX|20210309|10:45:57|S|10|95.210000||
B|EYES|20210309|10:45:58|S|40|15.360000||
B|OPGN|20210309|10:45:58|S|100|3.470000||
B|ZM|20210309|10:45:58|S|5|330.780000||
B|CMCM|20210309|10:45:59|S|200|2.460000||
B|CMCM|20210309|10:45:59|S|400|2.460000||
B|OKTA|20210309|10:45:59|S|1|220.040000||
B|PLTR|20210309|10:45:59|S|100|24.020000||
B|GEVO|20210309|10:46:00|S|100|8.010000||
B|GEVO|20210309|10:46:00|S|100|8.010000||
B|PSA|20210309|10:46:00|S|2|241.350000||
B|TAN|20210309|10:46:00|S|15|91.100000||
B|ZUO|20210309|10:46:00|S|169|14.230000||
B|ALLY|20210309|10:46:01|S|100|43.830000||
B|CLSK|20210309|10:46:01|S|500|25.090000||
B|CRWD|20210309|10:46:01|S|1|195.700000||
B|FCCY|20210309|10:46:01|S|72|21.160000||
B|TSLA|20210309|10:46:01|S|100|628.960000||
B|ZI|20210309|10:46:01|S|10|47.270000||
B|AMRS|20210309|10:46:02|S|50|19.300000||
B|GEVO|20210309|10:46:02|S|40|8.020000||
B|HYFM|20210309|10:46:02|S|300|50.740000||
B|INVO|20210309|10:46:02|S|30|10.400000||
B|U|20210309|10:46:02|S|40|98.390000||
B|VXX|20210309|10:46:02|S|100|14.730000||
B|WMT|20210309|10:46:02|S|25|129.450000||
B|HIMS|20210309|10:46:03|S|25|14.390000||
B|HYFM|20210309|10:46:03|S|300|51.050000||
B|MARA|20210309|10:46:03|S|18|35.050000||
B|MARA|20210309|10:46:03|S|19|35.050000||
B|MARA|20210309|10:46:03|S|20|35.050000||
B|MARA|20210309|10:46:03|S|20|35.050000||
B|MARA|20210309|10:46:03|S|30|35.050000||
B|NIO|20210309|10:46:03|S|50|39.410000||
B|BNTX|20210309|10:46:04|S|120|95.210000||
B|OXY|20210309|10:46:04|S|2000|28.810000||
B|SCKT|20210309|10:46:04|S|88|10.290000||
B|STAG|20210309|10:46:04|S|15|33.200000||
B|SVXY|20210309|10:46:04|S|100|41.880000||
B|NFLX|20210309|10:46:05|S|10|509.050000||
B|ORLA|20210309|10:46:05|S|100|3.620000||
B|TMF|20210309|10:46:05|S|200|23.940000||
B|V|20210309|10:46:05|S|1|224.290000||
B|EYES|20210309|10:46:06|S|100|15.390000||
B|JMIA|20210309|10:46:06|S|646|38.700000||
B|LPG|20210309|10:46:06|S|200|13.500000||
B|NVDA|20210309|10:46:06|S|1|494.000000||
B|SKT|20210309|10:46:06|S|400|15.990000||
B|SONO|20210309|10:46:06|S|476|37.670000||
B|ZNGA|20210309|10:46:06|S|100|10.340000||
B|GME|20210309|10:46:07|S|1|240.020000||
B|GSAT|20210309|10:46:07|S|1000|1.580000||
B|INVO|20210309|10:46:07|S|2000|10.460000||
B|NIO|20210309|10:46:07|S|20|39.330000||
B|SPWR|20210309|10:46:07|S|49|32.590000||
B|TDOC|20210309|10:46:07|S|2|192.940000||
B|FVRR|20210309|10:46:08|S|5|222.290000||
B|MARA|20210309|10:46:08|S|100|35.100000||
B|ZNGA|20210309|10:46:08|S|2|10.340000||
B|BTBT|20210309|10:46:09|S|200|15.040000||
B|INVO|20210309|10:46:09|S|40|10.580000||
B|TNXP|20210309|10:46:09|S|100|1.150000||
B|CLR|20210309|10:46:10|S|200|30.210000||
B|FUSE|20210309|10:46:10|S|9|10.410000||
B|GME|20210309|10:46:10|S|100|240.350000||
B|IAU|20210309|10:46:10|S|100|16.340000||
B|NIO|20210309|10:46:10|S|10|39.320000||
B|NKE|20210309|10:46:10|S|200|137.260000||
B|NKE|20210309|10:46:10|S|300|137.260000||
B|TSLA|20210309|10:46:10|S|1|629.260000||
B|TSLA|20210309|10:46:10|S|20|629.940000||
B|ANPC|20210309|10:46:11|S|80|8.940000||
B|SABR|20210309|10:46:11|S|100|16.280000||
B|SCKT|20210309|10:46:11|S|100|10.410000||
B|GDX|20210309|10:46:12|S|542|32.330000||
B|GME|20210309|10:46:12|S|10|239.800000||
B|MTG|20210309|10:46:12|S|5|12.690000||
B|OPGN|20210309|10:46:12|S|200|3.480000||
B|STAF|20210309|10:46:12|S|500|0.833800||
B|VEA|20210309|10:46:12|S|2|48.890000||
B|AMZN|20210309|10:46:13|S|1|3049.620000||
B|GME|20210309|10:46:13|S|1|239.540000||
B|OPGN|20210309|10:46:13|S|100|3.490000||
B|PINS|20210309|10:46:13|S|4|66.870000||
B|TMF|20210309|10:46:13|S|300|23.950000||
B|ZNGA|20210309|10:46:13|S|100|10.330000||
B|ZNGA|20210309|10:46:13|S|100|10.335000||
B|ZNGA|20210309|10:46:13|S|100|10.335000||
B|ZNGA|20210309|10:46:13|S|100|10.335000||
B|ZNGA|20210309|10:46:13|S|400|10.335000||
B|ZNGA|20210309|10:46:13|S|400|10.335000||
B|AFRM|20210309|10:46:14|S|10|79.690000||
B|ALRN|20210309|10:46:14|S|40|1.400000||
B|ANPC|20210309|10:46:14|S|55|8.930000||
B|EWZ|20210309|10:46:14|S|400|31.400000||
B|IAU|20210309|10:46:14|S|3|16.340000||
B|PTE|20210309|10:46:14|S|6200|1.400000||
B|SCKT|20210309|10:46:14|S|100|10.390000||
B|ZNGA|20210309|10:46:14|S|200|10.330000||
B|ZNGA|20210309|10:46:14|S|500|10.335000||
B|NET|20210309|10:46:15|S|6|66.600000||
B|SPOT|20210309|10:46:15|S|2|273.270000||
B|SPOT|20210309|10:46:15|S|3|273.280000||
B|TSLA|20210309|10:46:15|S|100|629.260000||
B|DOCU|20210309|10:46:16|S|1|211.040000||
B|OKTA|20210309|10:46:16|S|13|219.780000||
B|PENN|20210309|10:46:16|S|30|116.170000||
B|PINS|20210309|10:46:16|S|40|66.850000||
B|TSLA|20210309|10:46:16|S|100|629.280000||
B|BIDU|20210309|10:46:17|S|57|252.870000||
B|LI|20210309|10:46:17|S|500|23.670000||
B|SKT|20210309|10:46:17|S|400|16.000000||
B|ETSY|20210309|10:46:18|S|600|207.690000||
B|GME|20210309|10:46:18|S|50|239.290000||
B|NIO|20210309|10:46:18|S|100|39.160000||
B|PLTR|20210309|10:46:18|S|100|24.010000||
B|SINO|20210309|10:46:18|S|200|5.590000||
B|BNTX|20210309|10:46:19|S|100|95.220000||
B|URG|20210309|10:46:19|S|500|1.070000||
B|URG|20210309|10:46:19|S|21500|1.070000||
B|AFRM|20210309|10:46:20|S|100|79.670000||
B|AI|20210309|10:46:20|S|8|85.350000||
B|DASH|20210309|10:46:20|S|200|140.440000||
B|RKT|20210309|10:46:20|S|100|24.370000||
B|STAR|20210309|10:46:20|S|200|17.350000||
B|TSLA|20210309|10:46:20|S|1|629.410000||
B|AMC|20210309|10:46:21|S|150|9.805000||
B|GME|20210309|10:46:21|S|100|239.720000||
B|SCKT|20210309|10:46:21|S|100|10.350000||
B|AI|20210309|10:46:22|S|1|85.330000||
B|FCT|20210309|10:46:22|S|100|12.110000||
B|FVRR|20210309|10:46:22|S|30|222.270000||
B|PSTX|20210309|10:46:22|S|100|9.530000||
B|ZM|20210309|10:46:22|S|10|330.770000||
B|ILMN|20210309|10:46:23|S|1|404.520000||
B|NIO|20210309|10:46:23|S|100|39.210000||
B|RIOT|20210309|10:46:23|S|50|50.120000||
B|CLOV|20210309|10:46:24|S|100|7.880000||
B|NIO|20210309|10:46:24|S|100|39.200000||
B|MARA|20210309|10:46:25|S|40|35.100000||
B|ORRF|20210309|10:46:25|S|64|23.600000||
B|XELA|20210309|10:46:25|S|200|4.220000||
B|GME|20210309|10:46:26|S|100|239.240000||
B|NIO|20210309|10:46:26|S|100|39.220000||
B|VLDR|20210309|10:46:26|S|45|12.590000||
B|GME|20210309|10:46:27|S|1|239.150000||
B|GME|20210309|10:46:27|S|5|239.150000||
B|MARA|20210309|10:46:27|S|60|35.140000||
B|NIO|20210309|10:46:27|S|699|39.230000||
B|ENIC|20210309|10:46:28|S|200|3.750000||
B|GME|20210309|10:46:28|S|10|238.770000||
B|BAR|20210309|10:46:29|S|1|17.045000||
B|EWU|20210309|10:46:29|S|20|31.500000||
B|PINS|20210309|10:46:29|S|1|66.860000||
B|VNM|20210309|10:46:29|S|12|17.750000||
B|XELA|20210309|10:46:29|S|200|4.180000||
B|EYES|20210309|10:46:30|S|50|15.340000||
B|GME|20210309|10:46:30|S|5|238.730000||
B|PLTR|20210309|10:46:30|S|1|24.020000||
B|ZM|20210309|10:46:30|S|1|330.790000||
B|QCOM|20210309|10:46:31|S|1|127.760000||
B|CCIV|20210309|10:46:32|S|10|23.390000||
B|CRWD|20210309|10:46:32|S|6|195.310000||
B|GBS|20210309|10:46:32|S|400|6.870000||
B|GDRX|20210309|10:46:32|S|3|41.620000||
B|GME|20210309|10:46:32|S|3|238.700000||
B|XELA|20210309|10:46:32|S|200|4.110000||
B|ZM|20210309|10:46:32|S|5|330.790000||
B|ZM|20210309|10:46:32|S|10|330.790000||
B|GBS|20210309|10:46:33|S|100|6.910000||
B|NIO|20210309|10:46:33|S|3|39.210000||
B|OKTA|20210309|10:46:33|S|5|219.620000||
B|SQQQ|20210309|10:46:33|S|50|14.620000||
B|GME|20210309|10:46:34|S|5|238.780000||
B|SVXY|20210309|10:46:34|S|100|41.880000||
B|CLAR|20210309|10:46:35|S|100|19.260000||
B|GME|20210309|10:46:35|S|5|238.780000||
B|GME|20210309|10:46:35|S|386|238.800000||
B|NIO|20210309|10:46:35|S|65|39.190000||
B|NIO|20210309|10:46:35|S|100|39.190000||
B|NIO|20210309|10:46:35|S|100|39.200000||
B|UNFI|20210309|10:46:35|S|200|31.130000||
B|ZOM|20210309|10:46:35|S|210|1.910000||
B|FB|20210309|10:46:36|S|200|264.060000||
B|FIZZ|20210309|10:46:36|S|1|56.450000||
B|LI|20210309|10:46:36|S|25|23.650000||
B|SVXY|20210309|10:46:36|S|10|41.880000||
B|TSLA|20210309|10:46:36|S|1|629.420000||
B|TSLA|20210309|10:46:36|S|100|629.420000||
B|IPOE|20210309|10:46:37|S|100|17.860000||
B|LI|20210309|10:46:37|S|100|23.650000||
B|SINT|20210309|10:46:37|S|45|2.220000||
B|TSLA|20210309|10:46:37|S|45|629.120000||
B|ZM|20210309|10:46:37|S|8|330.650000||
B|XLF|20210309|10:46:38|S|2|34.040000||
B|NIO|20210309|10:46:39|S|100|39.150000||
B|NIO|20210309|10:46:39|S|476|39.150000||
B|OPGN|20210309|10:46:39|S|2000|3.450000||
B|PINS|20210309|10:46:39|S|1|66.810000||
B|ZI|20210309|10:46:39|S|200|47.260000||
B|ZI|20210309|10:46:39|S|300|47.260000||
B|ZM|20210309|10:46:39|S|20|330.640000||
B|FM|20210309|10:46:40|S|20|29.220000||
B|SFTW|20210309|10:46:40|S|7|11.170000||
B|AMRS|20210309|10:46:41|S|100|19.320000||
B|NIO|20210309|10:46:41|S|20|39.130000||
B|GME|20210309|10:46:42|S|2|238.960000||
B|GSX|20210309|10:46:42|S|50|85.990000||
B|U|20210309|10:46:42|S|200|98.300000||
B|VXX|20210309|10:46:42|S|100|14.720000||
B|WYNN|20210309|10:46:42|S|600|135.410000||
B|NIO|20210309|10:46:43|S|300|39.070000||
B|SQ|20210309|10:46:43|S|100|221.800000||
B|TSLA|20210309|10:46:43|S|100|629.040000||
B|UVXY|20210309|10:46:43|S|60|8.360000||
B|ZM|20210309|10:46:43|S|10|330.475000||
B|IBM|20210309|10:46:44|S|91|125.800000||
B|KRUS|20210309|10:46:44|S|5|31.980000||
B|PINS|20210309|10:46:44|S|45|66.750000||
B|TSLA|20210309|10:46:44|S|40|629.140000||
B|V|20210309|10:46:44|S|3|224.220000||
B|XPEV|20210309|10:46:44|S|125|30.450000||
B|GME|20210309|10:46:45|S|4|238.630000||
B|TRVN|20210309|10:46:45|S|200|1.980000||
B|VXX|20210309|10:46:45|S|100|14.720000||
B|ZM|20210309|10:46:45|S|10|330.640000||
B|BYND|20210309|10:46:46|S|8|138.660000||
B|CRON|20210309|10:46:46|S|1|9.840000||
B|HOME|20210309|10:46:46|S|300|28.140000||
B|IXUS|20210309|10:46:46|S|3|69.830000||
B|XELA|20210309|10:46:46|S|54|4.050000||
B|ARKG|20210309|10:46:47|S|3|88.270000||
B|ENB|20210309|10:46:47|S|24|35.980000||
B|GME|20210309|10:46:47|S|10|238.970000||
B|OKTA|20210309|10:46:47|S|5|219.980000||
B|AYX|20210309|10:46:48|S|20|85.410000||
B|BMA|20210309|10:46:48|S|24|12.720000||
B|DSS|20210309|10:46:48|S|170|3.230000||
B|MMM|20210309|10:46:48|S|1|183.270000||
B|OKTA|20210309|10:46:48|S|1|219.980000||
B|GME|20210309|10:46:49|S|5|238.970000||
B|RWR|20210309|10:46:49|S|2|93.600000||
B|TSLA|20210309|10:46:49|S|20|629.290000||
B|TX|20210309|10:46:50|S|100|34.710000||
B|ETSY|20210309|10:46:51|S|25|208.120000||
B|TSLA|20210309|10:46:51|S|7|629.610000||
B|TSLA|20210309|10:46:51|S|300|629.250000||
B|RIOT|20210309|10:46:52|S|1|50.280000||
B|AYX|20210309|10:46:53|S|4|85.410000||
B|DIS|20210309|10:46:53|S|100|198.080000||
B|GME|20210309|10:46:53|S|8|238.930000||
B|PLTR|20210309|10:46:53|S|2|23.960000||
B|RAAC|20210309|10:46:53|S|100|10.720000||
B|TWLO|20210309|10:46:53|S|1|362.460000||
B|BABA|20210309|10:46:54|S|1|235.820000||
B|MARA|20210309|10:46:54|S|50|35.130000||
B|OPGN|20210309|10:46:54|S|200|3.450000||
B|PLTR|20210309|10:46:54|S|100|23.980000||
B|SBLK|20210309|10:46:54|S|100|13.740000||
B|TTCF|20210309|10:46:54|S|100|20.380000||
B|VRA|20210309|10:46:54|S|3|10.670000||
B|CRSP|20210309|10:46:55|S|5|122.380000||
B|CWEB|20210309|10:46:56|S|5|68.610000||
B|GME|20210309|10:46:56|S|1|238.970000||
B|PLTR|20210309|10:46:56|S|10|23.980000||
B|AI|20210309|10:46:57|S|100|85.670000||
B|CAT|20210309|10:46:57|S|1|219.480000||
B|OKTA|20210309|10:46:57|S|40|219.790000||
B|QQQ|20210309|10:46:57|S|50|310.450000||
B|SPSM|20210309|10:46:57|S|200|43.040000||
B|AMRS|20210309|10:46:58|S|13|19.300000||
B|IBM|20210309|10:46:58|S|8|125.780000||
B|PDD|20210309|10:46:58|S|495|150.340000||
B|SHOP|20210309|10:46:58|S|1|1122.820000||
B|WKHS|20210309|10:46:58|S|30|16.070000||
B|CAT|20210309|10:46:59|S|5|219.480000||
B|FSR|20210309|10:46:59|S|499|22.680000||
B|GEVO|20210309|10:46:59|S|200|8.010000||
B|NIO|20210309|10:46:59|S|1|39.220000||
B|PLTR|20210309|10:46:59|S|100|23.980000||
B|RIDE|20210309|10:46:59|S|50|17.320000||
B|TSLA|20210309|10:46:59|S|20|629.720000||
B|CLNN|20210309|10:47:00|S|5|13.150000||
B|FCEL|20210309|10:47:00|S|100|14.540000||
B|FCEL|20210309|10:47:00|S|100|14.540000||
B|U|20210309|10:47:00|S|21|98.270000||
B|BCRX|20210309|10:47:01|S|427|11.710000||
B|BILI|20210309|10:47:01|S|10|107.970000||
B|MSTR|20210309|10:47:01|S|20|718.690000||
B|RPRX|20210309|10:47:01|S|20|46.500000||
B|VIXY|20210309|10:47:01|S|104|12.050000||
B|ZM|20210309|10:47:01|S|3|330.870000||
B|ANPC|20210309|10:47:02|S|100|8.750000||
B|BNR|20210309|10:47:02|S|100|34.490000||
B|EMGF|20210309|10:47:02|S|12|51.100000||
B|GME|20210309|10:47:02|S|20|239.180000||
B|AA|20210309|10:47:03|S|100|29.030000||
B|AESE|20210309|10:47:03|S|900|2.340000||
B|PTON|20210309|10:47:03|S|15|114.440000||
B|U|20210309|10:47:03|S|500|98.260000||
B|INVO|20210309|10:47:04|S|2000|10.340000||
B|PTON|20210309|10:47:04|S|1|114.440000||
B|CCU|20210309|10:47:05|S|100|17.930000||
B|CCU|20210309|10:47:05|S|100|17.930000||
B|GME|20210309|10:47:05|S|652|239.100000||
B|NIO|20210309|10:47:05|S|100|39.280000||
B|SI|20210309|10:47:05|S|80|120.340000||
B|MXC|20210309|10:47:06|S|1000|7.410000||
B|TSLA|20210309|10:47:06|S|20|630.700000||
B|TSLA|20210309|10:47:06|S|50|630.880000||
B|UVXY|20210309|10:47:06|S|12|8.350000||
B|UVXY|20210309|10:47:06|S|30|8.350000||
B|VEEV|20210309|10:47:06|S|1|253.080000||
B|SVXY|20210309|10:47:07|S|100|41.900000||
B|TSLA|20210309|10:47:07|S|100|630.950000||
B|TSLA|20210309|10:47:07|S|189|631.000000||
B|UVXY|20210309|10:47:07|S|5|8.350000||
B|UVXY|20210309|10:47:07|S|6|8.350000||
B|UVXY|20210309|10:47:07|S|6|8.350000||
B|AI|20210309|10:47:08|S|1|85.640000||
B|GNUS|20210309|10:47:08|S|1000|1.895000||
B|GOLD|20210309|10:47:08|S|100|20.030000||
B|GME|20210309|10:47:09|S|6|239.090000||
B|ZION|20210309|10:47:09|S|100|56.210000||
B|ARKK|20210309|10:47:10|S|73|119.930000||
B|CNA|20210309|10:47:10|S|100|45.250000||
B|TSLA|20210309|10:47:10|S|40|630.800000||
B|ARKK|20210309|10:47:11|S|7|119.950000||
B|SCKT|20210309|10:47:11|S|100|10.080000||
B|TSLA|20210309|10:47:11|S|2|630.620000||
B|TSLA|20210309|10:47:11|S|2|630.830000||
B|TSLA|20210309|10:47:11|S|20|630.440000||
B|EXPI|20210309|10:47:12|S|40|48.090000||
B|UVXY|20210309|10:47:12|S|100|8.350000||
B|OKTA|20210309|10:47:13|S|10|219.620000||
B|ZM|20210309|10:47:13|E|25|330.562000||
B|K|20210309|10:47:14|S|1|59.680000||
B|UVXY|20210309|10:47:14|S|300|8.350000||
B|UVXY|20210309|10:47:14|S|400|8.350000||
B|AAPL|20210309|10:47:15|S|100|120.690000||
B|GDXJ|20210309|10:47:15|S|100|46.260000||
B|BILI|20210309|10:47:16|S|30|107.970000||
B|BOTZ|20210309|10:47:16|S|9|32.380000||
B|MAXR|20210309|10:47:16|S|2|44.230000||
B|DAL|20210309|10:47:17|S|100|47.280000||
B|DIS|20210309|10:47:17|S|100|198.150000||
B|DIS|20210309|10:47:17|S|500|198.150000||
B|NKE|20210309|10:47:17|S|1|137.300000||
B|TSLA|20210309|10:47:17|S|1|631.550000||
B|U|20210309|10:47:17|S|11|98.270000||
B|BAR|20210309|10:47:18|S|1|17.040000||
B|BNR|20210309|10:47:18|S|100|34.450000||
B|SNOW|20210309|10:47:18|S|1|227.920000||
B|SQ|20210309|10:47:18|S|5|222.030000||
B|XPEV|20210309|10:47:18|S|700|30.540000||
B|SBLK|20210309|10:47:19|S|1|13.740000||
B|SPWR|20210309|10:47:19|S|125|32.470000||
B|TSLA|20210309|10:47:19|S|1|631.040000||
B|TSLA|20210309|10:47:19|S|1|631.140000||
B|NIO|20210309|10:47:21|S|100|39.410000||
B|OKTA|20210309|10:47:21|S|10|219.300000||
B|TSLA|20210309|10:47:21|S|34|631.140000||
B|WKHS|20210309|10:47:21|S|100|16.090000||
B|JMIA|20210309|10:47:22|S|1|38.550000||
B|MA|20210309|10:47:22|S|1|383.090000||
B|PINS|20210309|10:47:22|S|1|66.870000||
B|TSLA|20210309|10:47:22|S|180|631.640000||
B|DASH|20210309|10:47:23|S|30|140.650000||
B|OKTA|20210309|10:47:23|S|4|219.560000||
B|ZIM|20210309|10:47:23|S|65|19.650000||
B|NIO|20210309|10:47:24|S|100|39.410000||
B|SINT|20210309|10:47:24|S|8200|2.270000||
B|ACTC|20210309|10:47:25|S|100|17.840000||
B|CUBI|20210309|10:47:25|S|50|29.710000||
B|IPOE|20210309|10:47:25|S|10|17.890000||
B|RNG|20210309|10:47:25|S|4|335.390000||
B|EWJ|20210309|10:47:26|S|1|68.010000||
B|SHLS|20210309|10:47:26|S|1|37.180000||
B|SNOW|20210309|10:47:26|S|100|228.030000||
B|AMZN|20210309|10:47:27|S|5|3053.050000||
B|BA|20210309|10:47:27|S|1|225.880000||
B|PPBI|20210309|10:47:27|S|42|42.890000||
B|GME|20210309|10:47:28|S|10|239.650000||
B|CCIV|20210309|10:47:29|S|3|23.470000||
B|CLLS|20210309|10:47:29|S|50|19.780000||
B|CWK|20210309|10:47:29|S|50|16.880000||
B|EYES|20210309|10:47:29|S|19|15.270000||
B|NIO|20210309|10:47:29|S|50|39.450000||
B|TSLA|20210309|10:47:29|S|10|631.670000||
B|NNDM|20210309|10:47:30|S|750|9.070000||
B|SLX|20210309|10:47:30|E|10|51.960000||
B|BABA|20210309|10:47:31|S|1|235.825000||
B|GSAH|20210309|10:47:31|S|50|11.000000||
B|PSTX|20210309|10:47:31|S|100|9.520000||
B|VXX|20210309|10:47:31|S|100|14.710000||
B|SCKT|20210309|10:47:32|S|200|10.400000||
B|EYES|20210309|10:47:33|S|100|15.270000||
B|GME|20210309|10:47:33|S|3|239.930000||
B|MARA|20210309|10:47:33|S|100|35.280000||
B|GME|20210309|10:47:34|S|100|239.540000||
B|GME|20210309|10:47:34|S|100|239.960000||
B|GME|20210309|10:47:34|S|100|240.010000||
B|SE|20210309|10:47:34|S|10|222.980000||
B|XPEV|20210309|10:47:34|S|491|30.650000||
B|MARA|20210309|10:47:35|S|1000|35.210000||
B|XPEV|20210309|10:47:35|S|40|30.650000||
B|HAFC|20210309|10:47:36|S|60|19.710000||
B|MARA|20210309|10:47:36|S|22|35.220000||
B|NIO|20210309|10:47:36|S|50|39.450000||
B|NIO|20210309|10:47:36|S|100|39.470000||
B|NVTA|20210309|10:47:36|S|5|39.410000||
B|SOS|20210309|10:47:36|S|700|5.890000||
B|XELA|20210309|10:47:36|S|100|4.050000||
B|ZI|20210309|10:47:36|S|100|47.255000||
B|ARKK|20210309|10:47:37|S|8|119.890000||
B|SCKT|20210309|10:47:37|S|100|10.400000||
B|XELA|20210309|10:47:37|S|100|4.050000||
B|BILI|20210309|10:47:38|S|4|107.890000||
B|DIS|20210309|10:47:38|S|100|197.990000||
B|ETRN|20210309|10:47:38|S|300|7.750000||
B|SIFY|20210309|10:47:38|S|20|3.480000||
B|TSLA|20210309|10:47:38|S|24|631.260000||
B|TSLA|20210309|10:47:38|S|25|631.170000||
B|ANTE|20210309|10:47:39|S|500|3.320000||
B|CRWD|20210309|10:47:39|S|2|195.090000||
B|LPRO|20210309|10:47:39|S|21|35.140000||
B|MRNA|20210309|10:47:39|S|3|129.450000||
B|NIO|20210309|10:47:39|S|100|39.430000||
B|VXX|20210309|10:47:39|S|100|14.720000||
B|DDD|20210309|10:47:40|S|300|25.960000||
B|GME|20210309|10:47:40|S|1|239.720000||
B|PRTA|20210309|10:47:40|S|100|21.810000||
B|FCEL|20210309|10:47:41|S|50|14.480000||
B|GLDM|20210309|10:47:41|S|1|17.055000||
B|GME|20210309|10:47:41|S|5|239.410000||
B|GME|20210309|10:47:41|S|100|239.090000||
B|OPGN|20210309|10:47:41|S|496|3.370000||
B|TSLA|20210309|10:47:41|S|2|630.840000||
B|SQ|20210309|10:47:42|S|100|221.980000||
B|TSLA|20210309|10:47:42|S|55|630.740000||
B|XELA|20210309|10:47:42|S|691|4.060000||
B|ORLA|20210309|10:47:43|S|300|3.640000||
B|PINS|20210309|10:47:43|S|1|66.760000||
B|RIDE|20210309|10:47:43|S|1|17.300000||
B|SDGR|20210309|10:47:43|S|5|69.830000||
B|VXX|20210309|10:47:43|S|100|14.720000||
B|VXX|20210309|10:47:43|S|100|14.720000||
B|AA|20210309|10:47:44|S|100|29.010000||
B|TSLA|20210309|10:47:44|S|1|631.520000||
B|AAPL|20210309|10:47:45|S|1|120.690000||
B|BAR|20210309|10:47:45|S|1|17.030000||
B|NIO|20210309|10:47:45|S|100|39.430000||
B|OKTA|20210309|10:47:45|S|9|218.870000||
B|PLTR|20210309|10:47:45|S|50|24.030000||
B|SOL|20210309|10:47:45|S|50|13.740000||
B|TDOC|20210309|10:47:45|S|20|192.540000||
B|WDAY|20210309|10:47:45|S|1|246.890000||
B|BYFC|20210309|10:47:46|S|1|2.480000||
B|ENPH|20210309|10:47:46|S|100|146.290000||
B|ENPH|20210309|10:47:46|S|200|146.300000||
B|ETSY|20210309|10:47:46|S|100|207.560000||
B|ETSY|20210309|10:47:46|S|100|207.570000||
B|GBLI|20210309|10:47:46|S|200|30.760000||
B|TSLA|20210309|10:47:46|S|3|630.510000||
B|TSLA|20210309|10:47:46|S|10|631.100000||
B|ZIXI|20210309|10:47:46|S|100|7.495000||
B|AAPL|20210309|10:47:47|S|100|120.600000||
B|AMC|20210309|10:47:47|S|20|9.785000||
B|BEKE|20210309|10:47:47|S|100|52.170000||
B|BIDU|20210309|10:47:47|S|1|252.570000||
B|BILI|20210309|10:47:47|S|20|107.700000||
B|MARA|20210309|10:47:47|S|284|35.150000||
B|NIO|20210309|10:47:47|S|100|39.410000||
B|NIO|20210309|10:47:47|S|200|39.400000||
B|PSTX|20210309|10:47:47|S|186|9.500000||
B|TPIC|20210309|10:47:47|S|15|45.850000||
B|TSLA|20210309|10:47:47|S|4|630.450000||
B|TSLA|20210309|10:47:47|S|10|630.330000||
B|IIVI|20210309|10:47:48|S|100|74.420000||
B|PLTR|20210309|10:47:48|S|200|23.980000||
B|ARKW|20210309|10:47:49|S|100|149.010000||
B|GS|20210309|10:47:49|S|500|333.350000||
B|PINS|20210309|10:47:49|S|6|66.560000||
B|SPXS|20210309|10:47:49|S|100|33.770000||
B|TRIP|20210309|10:47:49|S|1|48.290000||
B|TSLA|20210309|10:47:49|S|10|630.480000||
B|ZNGA|20210309|10:47:49|S|100|10.325000||
B|RPRX|20210309|10:47:50|S|1|46.390000||
B|SNDL|20210309|10:47:51|S|1900|1.230000||
B|TSLA|20210309|10:47:51|S|2|630.020000||
B|XELA|20210309|10:47:51|S|100|4.000000||
B|XELA|20210309|10:47:51|S|100|4.000000||
B|XELA|20210309|10:47:51|S|500|4.000000||
B|ZI|20210309|10:47:51|S|150|47.270000||
B|BEAM|20210309|10:47:52|S|35|80.300000||
B|JMIA|20210309|10:47:52|S|2|38.360000||
B|TSLA|20210309|10:47:52|S|2|629.740000||
B|FUBO|20210309|10:47:53|S|100|29.040000||
B|MARA|20210309|10:47:53|S|40|35.190000||
B|TSLA|20210309|10:47:53|S|100|629.540000||
B|UEC|20210309|10:47:53|S|644|2.115000||
B|XELA|20210309|10:47:53|S|200|4.010000||
B|XPEV|20210309|10:47:53|S|660|30.630000||
B|BABA|20210309|10:47:54|S|20|235.525000||
B|MVIS|20210309|10:47:54|S|50|13.705000||
B|REMX|20210309|10:47:54|S|100|77.240000||
B|XPEV|20210309|10:47:54|S|100|30.630000||
B|NIO|20210309|10:47:55|S|440|39.370000||
B|SCKT|20210309|10:47:55|S|100|10.690000||
B|TSLA|20210309|10:47:55|S|1|629.420000||
B|EYES|20210309|10:47:56|S|50|15.180000||
B|MA|20210309|10:47:56|S|2|383.440000||
B|ROKU|20210309|10:47:56|S|1|349.960000||
B|TSLA|20210309|10:47:56|S|1|629.420000||
B|TSLA|20210309|10:47:56|S|3|629.390000||
B|TSLA|20210309|10:47:56|S|249|629.210000||
B|OPGN|20210309|10:47:57|S|200|3.370000||
B|SLV|20210309|10:47:58|S|1000|24.050000||
B|FVRR|20210309|10:47:59|S|5|221.720000||
B|MARA|20210309|10:47:59|S|100|35.120000||
B|RIOT|20210309|10:47:59|S|10|50.290000||
B|SCKT|20210309|10:47:59|S|100|10.880000||
B|SVXY|20210309|10:47:59|S|100|41.880000||
B|UVXY|20210309|10:47:59|S|50|8.360000||
B|ROKU|20210309|10:48:00|S|5|349.460000||
B|SNDL|20210309|10:48:00|S|3000|1.225000||
B|SNDL|20210309|10:48:00|S|4016|1.230000||
B|TSLA|20210309|10:48:00|S|300|629.060000||
B|VWOB|20210309|10:48:00|S|100|77.160000||
B|ATIF|20210309|10:48:01|S|700|1.225000||
B|XSPA|20210309|10:48:01|S|1500|1.820000||
B|ABNB|20210309|10:48:02|S|2|186.900000||
B|XSPA|20210309|10:48:02|S|100|1.840000||
B|LU|20210309|10:48:03|S|100|14.920000||
B|NVDA|20210309|10:48:03|S|50|493.980000||
B|DISCA|20210309|10:48:04|S|50|62.000000||
B|EDIT|20210309|10:48:04|S|5|44.430000||
B|FVRR|20210309|10:48:04|S|46|221.760000||
B|RIOT|20210309|10:48:04|S|5|50.350000||
B|TSLA|20210309|10:48:04|S|5|630.050000||
B|UVXY|20210309|10:48:04|S|1000|8.360000||
B|VXX|20210309|10:48:04|S|100|14.720000||
B|CRM|20210309|10:48:05|S|70|214.640000||
B|PYPL|20210309|10:48:05|S|10|240.630000||
B|XELA|20210309|10:48:05|S|1000|4.030000||
B|XSPA|20210309|10:48:05|S|2000|1.840000||
B|ZS|20210309|10:48:05|S|9|180.180000||
B|GE|20210309|10:48:06|S|200|14.205000||
B|GOOG|20210309|10:48:06|S|5|2067.630000||
B|NVTA|20210309|10:48:06|S|5|39.280000||
B|OPEN|20210309|10:48:06|S|100|21.890000||
B|VXX|20210309|10:48:06|S|100|14.720000||
B|VXX|20210309|10:48:06|S|100|14.720000||
B|ZI|20210309|10:48:06|S|100|47.295000||
B|AAPL|20210309|10:48:07|S|100|120.510000||
B|SLV|20210309|10:48:07|S|2|24.060000||
B|TSLA|20210309|10:48:07|S|10|629.330000||
B|TSM|20210309|10:48:07|S|52|115.950000||
B|WKHS|20210309|10:48:07|S|100|15.945000||
B|ZNGA|20210309|10:48:07|S|100|10.315000||
B|ARKW|20210309|10:48:08|S|70|148.950000||
B|GNUS|20210309|10:48:08|S|140|1.915000||
B|INVO|20210309|10:48:08|S|10|10.380000||
B|KO|20210309|10:48:08|S|24|51.490000||
B|NFLX|20210309|10:48:08|S|9|507.860000||
B|NPA|20210309|10:48:08|S|500|12.000000||
B|PLUG|20210309|10:48:08|S|14|40.600000||
B|VTV|20210309|10:48:08|S|8|129.900000||
B|AER|20210309|10:48:09|S|200|55.690000||
B|ARKG|20210309|10:48:09|S|3|88.070000||
B|BABA|20210309|10:48:09|S|2|235.450000||
B|FLGT|20210309|10:48:09|S|10|104.670000||
B|SKT|20210309|10:48:09|S|400|15.960000||
B|TWLO|20210309|10:48:09|S|10|362.620000||
B|BILI|20210309|10:48:10|S|200|107.720000||
B|GBLI|20210309|10:48:10|S|200|30.950000||
B|GME|20210309|10:48:10|S|2|238.190000||
B|RIDE|20210309|10:48:10|S|100|17.230000||
B|TQQQ|20210309|10:48:10|S|200|84.500000||
B|ZM|20210309|10:48:10|S|2|330.300000||
B|MKD|20210309|10:48:11|S|200|1.190000||
B|MKD|20210309|10:48:11|S|600|1.190000||
B|STAR|20210309|10:48:11|S|200|17.340000||
B|XPEV|20210309|10:48:11|S|378|30.670000||
B|AXP|20210309|10:48:12|S|200|145.240000||
B|NVTA|20210309|10:48:12|S|50|39.280000||
B|TSLA|20210309|10:48:12|S|1|629.190000||
B|AER|20210309|10:48:13|S|300|55.670000||
B|TSM|20210309|10:48:13|S|50|115.950000||
B|VXX|20210309|10:48:13|S|100|14.720000||
B|VXX|20210309|10:48:13|S|100|14.720000||
B|WHD|20210309|10:48:13|S|10|33.480000||
B|XELA|20210309|10:48:13|S|200|3.970000||
B|EARS|20210309|10:48:14|S|100|5.450000||
B|EARS|20210309|10:48:14|S|300|5.450000||
B|FVRR|20210309|10:48:14|S|4|221.760000||
B|STAR|20210309|10:48:14|S|100|17.340000||
B|TSLA|20210309|10:48:14|S|15|629.050000||
B|XPEV|20210309|10:48:14|S|300|30.670000||
B|AAPL|20210309|10:48:15|S|50|120.470000||
B|INVO|20210309|10:48:15|S|2000|10.320000||
B|SINO|20210309|10:48:15|S|258|5.600000||
B|SQQQ|20210309|10:48:15|S|100|14.640000||
B|TSM|20210309|10:48:15|S|3|115.950000||
B|ZNGA|20210309|10:48:15|S|100|10.310000||
B|ZNGA|20210309|10:48:15|S|100|10.310000||
B|BTBT|20210309|10:48:16|S|50|14.930000||
B|NIO|20210309|10:48:16|S|10|39.430000||
B|XPEV|20210309|10:48:16|S|100|30.650000||
B|EARS|20210309|10:48:17|S|100|5.440000||
B|FSLR|20210309|10:48:17|S|80|75.420000||
B|NIO|20210309|10:48:17|S|166|39.410000||
B|PLUG|20210309|10:48:17|S|13|40.570000||
B|T|20210309|10:48:17|S|6|29.915000||
B|TTD|20210309|10:48:17|S|100|703.050000||
B|CELH|20210309|10:48:18|S|15|58.940000||
B|INVO|20210309|10:48:18|S|5|10.240000||
B|UVXY|20210309|10:48:18|S|4601|8.370000||
B|XELA|20210309|10:48:18|S|200|4.000000||
B|XELA|20210309|10:48:18|S|2000|4.000000||
B|XPEV|20210309|10:48:18|S|100|30.650000||
B|AMD|20210309|10:48:19|S|400|77.220000||
B|BAR|20210309|10:48:19|S|1|17.030000||
B|BKNG|20210309|10:48:19|S|5|2402.340000||
B|DDD|20210309|10:48:19|S|500|25.880000||
B|ENIA|20210309|10:48:19|S|100|8.040000||
B|PLUG|20210309|10:48:19|S|240|40.510000||
B|AMAT|20210309|10:48:20|S|30|111.950000||
B|AMC|20210309|10:48:20|S|316|9.765000||
B|DBA|20210309|10:48:20|S|900|17.135000||
B|DKNG|20210309|10:48:20|S|100|63.170000||
B|PLUG|20210309|10:48:20|S|3|40.530000||
B|ZNGA|20210309|10:48:20|S|100|10.300000||
B|ZNGA|20210309|10:48:20|E|100|10.300000||
B|ARKK|20210309|10:48:21|S|3|119.430000||
B|DVN|20210309|10:48:21|S|50|24.360000||
B|NIO|20210309|10:48:21|S|10|39.370000||
B|OPGN|20210309|10:48:21|S|200|3.330000||
B|ROBO|20210309|10:48:21|S|100|62.750000||
B|SCO|20210309|10:48:21|S|19|6.530000||
B|SQ|20210309|10:48:21|S|100|221.040000||
B|ZM|20210309|10:48:21|E|1|329.420000||
B|BE|20210309|10:48:22|S|430|27.750000||
B|BILI|20210309|10:48:22|S|7|107.650000||
B|MA|20210309|10:48:22|S|50|383.040000||
B|PLTR|20210309|10:48:22|S|2000|23.930000||
B|SCKT|20210309|10:48:22|S|200|10.950000||
B|SQ|20210309|10:48:22|S|1|221.050000||
B|WKHS|20210309|10:48:22|S|100|15.880000||
B|GME|20210309|10:48:23|S|25|238.030000||
B|TSLA|20210309|10:48:23|S|8|627.510000||
B|BBD|20210309|10:48:24|S|67|4.210000||
B|MARA|20210309|10:48:24|S|100|35.050000||
B|OPGN|20210309|10:48:24|S|100|3.310000||
B|ZUMZ|20210309|10:48:24|S|2|47.850000||
B|BLBD|20210309|10:48:25|S|1|28.310000||
B|BYND|20210309|10:48:25|S|10|138.310000||
B|TSLA|20210309|10:48:25|S|4|628.270000||
B|YSG|20210309|10:48:26|S|8|17.190000||
B|UMC|20210309|10:48:27|S|2|8.460000||
B|GME|20210309|10:48:28|S|10|237.780000||
B|HZO|20210309|10:48:28|S|3|51.550000||
B|NIO|20210309|10:48:28|S|50|39.300000||
B|SQQQ|20210309|10:48:28|S|100|14.670000||
B|XPEV|20210309|10:48:28|S|100|30.600000||
B|GME|20210309|10:48:29|S|1|237.380000||
B|GME|20210309|10:48:29|S|4|237.400000||
B|NIO|20210309|10:48:29|S|100|39.280000||
B|OPGN|20210309|10:48:29|S|100|3.310000||
B|PII|20210309|10:48:29|S|17|134.190000||
B|ROKU|20210309|10:48:29|S|5|348.610000||
B|UVXY|20210309|10:48:29|S|5400|8.360000||
B|NIO|20210309|10:48:30|S|3|39.290000||
B|NIO|20210309|10:48:30|S|1000|39.270000||
B|SCKT|20210309|10:48:30|S|100|11.220000||
B|DPZ|20210309|10:48:31|S|2|344.530000||
B|EYES|20210309|10:48:32|S|500|15.060000||
B|GLDM|20210309|10:48:32|S|3|17.055000||
B|GME|20210309|10:48:33|S|1|237.970000||
B|FB|20210309|10:48:34|S|100|264.180000||
B|GME|20210309|10:48:34|S|20|237.960000||
B|NVTA|20210309|10:48:34|S|100|39.040000||
B|SCKT|20210309|10:48:34|S|4|11.090000||
B|SLV|20210309|10:48:34|S|41|24.060000||
B|TMF|20210309|10:48:34|S|200|23.910000||
B|TSLA|20210309|10:48:34|S|50|626.720000||
B|COST|20210309|10:48:35|S|100|314.890000||
B|VOT|20210309|10:48:35|S|100|211.060000||
B|VXX|20210309|10:48:35|S|100|14.730000||
B|ARKG|20210309|10:48:36|S|100|87.900000||
B|GME|20210309|10:48:36|S|9|237.410000||
B|SE|20210309|10:48:36|S|8|221.330000||
B|SLV|20210309|10:48:36|S|1|24.060000||
B|AKBA|20210309|10:48:37|S|3|3.500000||
B|GME|20210309|10:48:37|S|5|237.420000||
B|TME|20210309|10:48:37|S|50|25.875000||
B|OPGN|20210309|10:48:38|S|100|3.340000||
B|TSLA|20210309|10:48:38|S|1|626.160000||
B|TSLA|20210309|10:48:38|S|100|626.120000||
B|CRSP|20210309|10:48:40|S|5|121.690000||
B|MARA|20210309|10:48:40|S|64|34.850000||
B|OXY|20210309|10:48:40|S|300|28.860000||
B|PDD|20210309|10:48:40|S|455|150.020000||
B|PLTR|20210309|10:48:40|S|750|23.940000||
B|PLTR|20210309|10:48:40|S|2000|23.940000||
B|PLTR|20210309|10:48:40|S|2000|23.940000||
B|SQQQ|20210309|10:48:40|S|4183|14.680000||
B|BLDP|20210309|10:48:41|S|174|23.165000||
B|NIO|20210309|10:48:41|S|25|39.200000||
B|NIO|20210309|10:48:41|S|275|39.200000||
B|PLTR|20210309|10:48:41|S|2000|23.950000||
B|SPY|20210309|10:48:41|S|51|388.335000||
B|MAR|20210309|10:48:42|S|1|149.360000||
B|MCD|20210309|10:48:42|S|100|210.180000||
B|OKTA|20210309|10:48:42|S|1|217.760000||
B|PLTR|20210309|10:48:42|S|2000|23.970000||
B|SQQQ|20210309|10:48:42|S|370|14.680000||
B|TSLA|20210309|10:48:42|S|10|626.030000||
B|WMT|20210309|10:48:42|S|10|129.310000||
B|ARKG|20210309|10:48:43|S|10|87.860000||
B|BYND|20210309|10:48:43|S|150|138.170000||
B|EARS|20210309|10:48:43|S|100|5.440000||
B|OGEN|20210309|10:48:43|S|80|1.185000||
B|SVXY|20210309|10:48:43|S|100|41.870000||
B|ZTO|20210309|10:48:43|S|100|32.280000||
B|ZTO|20210309|10:48:43|S|100|32.300000||
B|BB|20210309|10:48:44|S|300|10.120000||
B|BYND|20210309|10:48:44|S|25|138.300000||
B|GME|20210309|10:48:44|S|10|234.340000||
B|NVTA|20210309|10:48:44|S|44|38.960000||
B|OKTA|20210309|10:48:44|S|13|217.640000||
B|PLTR|20210309|10:48:44|S|191|23.970000||
B|PLTR|20210309|10:48:44|S|2000|23.970000||
B|STAR|20210309|10:48:44|S|100|17.340000||
B|BABA|20210309|10:48:45|S|4|235.320000||
B|RIOT|20210309|10:48:45|S|40|50.040000||
B|SQ|20210309|10:48:45|S|3|220.580000||
B|TSLA|20210309|10:48:45|S|1|626.110000||
B|XELA|20210309|10:48:45|S|800|3.960000||
B|ZM|20210309|10:48:45|S|4|328.560000||
B|GME|20210309|10:48:46|S|1|235.290000||
B|TEAM|20210309|10:48:46|S|4|234.350000||
B|TSLA|20210309|10:48:46|S|111|625.820000||
B|APPH|20210309|10:48:47|S|100|18.610000||
B|DASH|20210309|10:48:47|S|1|140.900000||
B|GME|20210309|10:48:47|S|2|235.250000||
B|STAR|20210309|10:48:47|S|300|17.340000||
B|AMAT|20210309|10:48:48|S|2000|111.910000||
B|BYND|20210309|10:48:48|S|6|138.150000||
B|PRNT|20210309|10:48:48|S|4|37.630000||
B|U|20210309|10:48:48|S|3|97.420000||
B|BILI|20210309|10:48:49|S|1|107.480000||
B|GME|20210309|10:48:49|S|50|235.240000||
B|NIO|20210309|10:48:49|S|33|39.190000||
B|ONTX|20210309|10:48:49|S|1100|1.085000||
B|SLX|20210309|10:48:49|E|50|51.850000||
B|TA|20210309|10:48:49|S|600|24.800000||
B|VIAC|20210309|10:48:49|S|150|77.870000||
B|AMAT|20210309|10:48:50|S|100|111.950000||
B|DKS|20210309|10:48:50|S|500|72.380000||
B|OGEN|20210309|10:48:50|S|500|1.190000||
B|TSM|20210309|10:48:50|S|7|115.840000||
B|AMAT|20210309|10:48:51|S|500|111.960000||
B|ARKK|20210309|10:48:51|S|5|119.210000||
B|BILI|20210309|10:48:51|S|180|107.480000||
B|GME|20210309|10:48:51|S|386|234.700000||
B|MGNI|20210309|10:48:51|S|100|43.990000||
B|NCR|20210309|10:48:51|S|15|37.250000||
B|QS|20210309|10:48:51|S|600|50.490000||
B|SQ|20210309|10:48:51|S|85|220.550000||
B|AIM|20210309|10:48:52|S|60|2.100000||
B|CHWY|20210309|10:48:52|S|36|78.920000||
B|SUNW|20210309|10:48:52|S|80|12.810000||
B|TSLA|20210309|10:48:52|S|13|626.340000||
B|WFC|20210309|10:48:52|S|50|38.400000||
B|AMC|20210309|10:48:53|S|5|9.740000||
B|ANPC|20210309|10:48:53|S|700|8.800000||
B|GME|20210309|10:48:53|S|5|235.240000||
B|QFIN|20210309|10:48:53|S|23|23.690000||
B|SNDL|20210309|10:48:53|S|300|1.220000||
B|TSLA|20210309|10:48:53|S|1|625.930000||
B|GNUS|20210309|10:48:54|S|100|1.915000||
B|SENS|20210309|10:48:54|S|400|2.660000||
B|SENS|20210309|10:48:54|S|1100|2.660000||
B|SQQQ|20210309|10:48:54|S|3002|14.690000||
B|AGG|20210309|10:48:55|S|10|114.190000||
B|AMTX|20210309|10:48:55|S|439|16.290000||
B|ANPC|20210309|10:48:55|S|180|8.850000||
B|ANPC|20210309|10:48:55|S|300|8.850000||
B|ARKK|20210309|10:48:55|S|50|119.180000||
B|FB|20210309|10:48:55|S|1|264.080000||
B|GME|20210309|10:48:55|S|1|234.980000||
B|EYES|20210309|10:48:56|S|51|14.970000||
B|GME|20210309|10:48:56|S|5|234.560000||
B|NSH|20210309|10:48:56|S|33|10.450000||
B|SDS|20210309|10:48:56|S|500|11.310000||
B|SQ|20210309|10:48:56|S|100|220.450000||
B|ZI|20210309|10:48:56|S|13|47.290000||
B|ZM|20210309|10:48:56|S|2|328.420000||
B|BAC|20210309|10:48:57|S|236|36.660000||
B|GLSI|20210309|10:48:57|S|198|34.470000||
B|GSAT|20210309|10:48:57|S|90|1.570000||
B|TSLA|20210309|10:48:57|S|1|625.710000||
B|BBW|20210309|10:48:58|S|200|7.590000||
B|BLNK|20210309|10:48:58|S|606|32.980000||
B|BMBL|20210309|10:48:58|S|5|63.470000||
B|GME|20210309|10:48:58|S|5|234.510000||
B|MGNI|20210309|10:48:58|S|30|43.920000||
B|SQ|20210309|10:48:58|S|40|220.320000||
B|AFRM|20210309|10:48:59|S|20|79.530000||
B|AMC|20210309|10:48:59|S|20|9.730000||
B|BCEI|20210309|10:48:59|S|40|37.240000||
B|BIDU|20210309|10:48:59|S|5|251.650000||
B|CCIV|20210309|10:48:59|S|45|23.300000||
B|GME|20210309|10:48:59|S|3|234.810000||
B|NFLX|20210309|10:48:59|S|7|507.710000||
B|PANW|20210309|10:48:59|S|25|340.480000||
B|PSTH|20210309|10:48:59|S|657|26.720000||
B|TEAM|20210309|10:48:59|S|5|234.290000||
B|USA|20210309|10:48:59|S|200|7.465000||
B|BIDU|20210309|10:49:00|S|30|251.690000||
B|GME|20210309|10:49:00|S|4|234.250000||
B|VWOB|20210309|10:49:00|S|100|77.160000||
B|MARA|20210309|10:49:01|S|100|34.870000||
B|MELI|20210309|10:49:01|S|2|1432.500000||
B|ZM|20210309|10:49:01|S|3|328.520000||
B|LRCX|20210309|10:49:02|S|6|535.610000||
B|OGI|20210309|10:49:02|S|500|2.900000||
B|OGI|20210309|10:49:02|S|2100|2.900000||
B|SCKT|20210309|10:49:02|S|24|11.080000||
B|SNY|20210309|10:49:02|S|200|47.600000||
B|AFRM|20210309|10:49:03|S|100|79.530000||
B|CRSR|20210309|10:49:03|S|50|33.180000||
B|GME|20210309|10:49:03|S|20|234.770000||
B|LOVE|20210309|10:49:03|S|4|57.200000||
B|OKTA|20210309|10:49:03|S|1|217.560000||
B|GME|20210309|10:49:04|S|100|234.860000||
B|SINO|20210309|10:49:04|S|1000|5.580000||
B|WKEY|20210309|10:49:04|S|220|6.240000||
B|AI|20210309|10:49:05|S|1|85.360000||
B|PK|20210309|10:49:05|S|20|21.520000||
B|TSLA|20210309|10:49:05|S|12|625.950000||
B|CLPT|20210309|10:49:06|S|1|19.330000||
B|CURI|20210309|10:49:06|S|20|15.590000||
B|GME|20210309|10:49:06|S|1|234.940000||
B|GME|20210309|10:49:06|S|10|235.000000||
B|SCKT|20210309|10:49:06|S|30|11.130000||
B|SPY|20210309|10:49:06|S|100|388.275000||
B|ZM|20210309|10:49:06|S|10|328.480000||
B|ENPH|20210309|10:49:07|S|2000|145.670000||
B|EXPI|20210309|10:49:07|S|50|47.170000||
B|GME|20210309|10:49:07|S|20|234.950000||
B|NFLX|20210309|10:49:07|S|7|507.650000||
B|NIO|20210309|10:49:07|S|68|39.200000||
B|PSTX|20210309|10:49:07|S|186|9.480000||
B|BA|20210309|10:49:08|S|10|225.740000||
B|GME|20210309|10:49:08|S|5|235.000000||
B|NVDA|20210309|10:49:08|S|25|491.840000||
B|PHAS|20210309|10:49:08|S|30|3.990000||
B|SVXY|20210309|10:49:08|S|100|41.880000||
B|TSLA|20210309|10:49:08|S|6|625.960000||
B|BA|20210309|10:49:09|S|100|225.780000||
B|MANU|20210309|10:49:09|S|1|20.230000||
B|OPEN|20210309|10:49:09|S|100|21.800000||
B|YINN|20210309|10:49:09|S|100|21.510000||
B|AMTX|20210309|10:49:10|S|20|16.300000||
B|AWAY|20210309|10:49:10|S|2000|31.160000||
B|GBLI|20210309|10:49:10|S|100|30.900000||
B|OKTA|20210309|10:49:10|S|3|217.350000||
B|PRNT|20210309|10:49:10|S|300|37.620000||
B|SFIX|20210309|10:49:10|S|200|49.070000||
B|SQ|20210309|10:49:10|S|20|220.250000||
B|SQ|20210309|10:49:10|S|50|220.250000||
B|BILI|20210309|10:49:11|S|5|107.190000||
B|EXPR|20210309|10:49:11|S|300|3.270000||
B|EXPR|20210309|10:49:11|S|700|3.270000||
B|SFIX|20210309|10:49:11|S|15|49.060000||
B|TSLA|20210309|10:49:11|S|5|626.110000||
B|XELA|20210309|10:49:11|S|200|3.970000||
B|BSQR|20210309|10:49:12|S|50|4.500000||
B|CDW|20210309|10:49:12|S|100|156.070000||
B|TSLA|20210309|10:49:12|S|1|625.710000||
B|VXX|20210309|10:49:12|S|100|14.730000||
B|XELA|20210309|10:49:12|S|200|3.980000||
B|AMTX|20210309|10:49:13|S|200|16.170000||
B|DOCU|20210309|10:49:13|S|4|210.040000||
B|EYES|20210309|10:49:13|S|100|14.770000||
B|PTON|20210309|10:49:13|S|20|112.720000||
B|PTON|20210309|10:49:13|S|100|112.720000||
B|XELA|20210309|10:49:13|S|149|3.980000||
B|XELA|20210309|10:49:13|S|600|3.980000||
B|KOS|20210309|10:49:14|S|100|3.065000||
B|NIO|20210309|10:49:14|S|100|39.160000||
B|SFT|20210309|10:49:14|S|179|8.300000||
B|SQQQ|20210309|10:49:14|S|50|14.710000||
B|U|20210309|10:49:14|S|63|97.200000||
B|ZS|20210309|10:49:14|E|100|178.910000||
B|BIDU|20210309|10:49:15|S|100|251.270000||
B|GME|20210309|10:49:15|S|50|235.550000||
B|TSLA|20210309|10:49:15|S|84|625.730000||
B|UVXY|20210309|10:49:15|S|50|8.370000||
B|UVXY|20210309|10:49:15|S|200|8.370000||
B|XELA|20210309|10:49:15|S|700|4.010000||
B|XELA|20210309|10:49:15|S|1200|4.010000||
B|ATHM|20210309|10:49:16|S|100|94.380000||
B|FCEL|20210309|10:49:16|S|100|14.320000||
B|ZOM|20210309|10:49:16|S|200|1.905000||
B|XELA|20210309|10:49:17|S|100|4.020000||
B|XELA|20210309|10:49:17|S|200|4.020000||
B|COTY|20210309|10:49:18|S|100|8.350000||
B|STPK|20210309|10:49:18|S|50|27.250000||
B|TSLA|20210309|10:49:18|S|2|625.560000||
B|AAPL|20210309|10:49:19|S|100|120.300000||
B|AUY|20210309|10:49:19|S|60|4.440000||
B|GME|20210309|10:49:19|S|27|235.180000||
B|JMIA|20210309|10:49:19|S|30|37.970000||
B|SOLO|20210309|10:49:19|S|200|5.830000||
B|ZI|20210309|10:49:19|S|100|47.120000||
B|ZI|20210309|10:49:19|S|400|47.120000||
B|AMC|20210309|10:49:20|S|600|9.740000||
B|NVDA|20210309|10:49:20|S|4|491.610000||
B|QS|20210309|10:49:20|S|45|50.370000||
B|SKT|20210309|10:49:20|S|400|15.980000||
B|SQ|20210309|10:49:20|S|5|219.880000||
B|TSLA|20210309|10:49:20|S|1|625.540000||
B|Z|20210309|10:49:20|S|100|137.650000||
B|ELS|20210309|10:49:21|S|100|61.470000||
B|GME|20210309|10:49:21|S|50|235.300000||
B|PACB|20210309|10:49:21|S|35|31.000000||
B|SQ|20210309|10:49:21|S|50|219.880000||
B|TSLA|20210309|10:49:21|S|5|625.400000||
B|TSLA|20210309|10:49:21|S|13|625.530000||
B|UBER|20210309|10:49:21|S|100|55.200000||
B|SQQQ|20210309|10:49:22|S|135|14.710000||
B|EYES|20210309|10:49:23|S|300|14.890000||
B|EYES|20210309|10:49:23|S|500|14.890000||
B|GME|20210309|10:49:23|S|26|234.970000||
B|SKT|20210309|10:49:23|S|500|15.960000||
B|NIO|20210309|10:49:24|S|100|39.090000||
B|XELA|20210309|10:49:24|S|120|4.030000||
B|RPRX|20210309|10:49:25|S|1|46.230000||
B|XELA|20210309|10:49:25|S|60|4.040000||
B|XELA|20210309|10:49:25|S|100|4.040000||
B|ZIOP|20210309|10:49:25|S|16|4.440000||
B|AMZN|20210309|10:49:26|S|2|3044.600000||
B|ARCC|20210309|10:49:26|S|500|19.065000||
B|GME|20210309|10:49:26|S|1|235.040000||
B|GXC|20210309|10:49:26|S|2|135.000000||
B|INVO|20210309|10:49:26|S|100|9.370000||
B|JMIA|20210309|10:49:26|S|2|37.960000||
B|NIO|20210309|10:49:26|S|100|39.070000||
B|NIO|20210309|10:49:26|S|200|39.070000||
B|PLTR|20210309|10:49:26|S|30|23.870000||
B|QQQ|20210309|10:49:26|S|50|309.850000||
B|ZM|20210309|10:49:26|S|2|328.250000||
B|OKTA|20210309|10:49:27|S|6|217.050000||
B|TQQQ|20210309|10:49:27|S|100|84.210000||
B|ADS|20210309|10:49:28|S|10|107.910000||
B|CCL|20210309|10:49:28|S|200|26.475000||
B|NIO|20210309|10:49:28|S|5|39.110000||
B|ZM|20210309|10:49:28|S|1|328.230000||
B|ZOM|20210309|10:49:28|S|200|1.900000||
B|ARKK|20210309|10:49:29|S|20|119.090000||
B|NIO|20210309|10:49:29|S|100|39.130000||
B|SCKT|20210309|10:49:29|S|100|11.120000||
B|UAL|20210309|10:49:29|S|50|52.820000||
B|BEKE|20210309|10:49:30|S|500|51.830000||
B|DIS|20210309|10:49:30|S|23|197.380000||
B|RPRX|20210309|10:49:30|S|100|46.230000||
B|SQQQ|20210309|10:49:30|S|204|14.700000||
B|SQQQ|20210309|10:49:30|S|400|14.700000||
B|TSLA|20210309|10:49:30|S|1|626.550000||
B|TSLA|20210309|10:49:30|S|2|626.200000||
B|ZM|20210309|10:49:30|S|1|328.510000||
B|AMAT|20210309|10:49:31|S|3|112.010000||
B|GME|20210309|10:49:31|S|200|235.340000||
B|ITRM|20210309|10:49:31|S|4200|1.430000||
B|LOB|20210309|10:49:31|S|18|56.955000||
B|ZI|20210309|10:49:31|S|5|47.190000||
B|AAPL|20210309|10:49:32|S|199|120.330000||
B|BAC|20210309|10:49:32|S|99|36.700000||
B|GME|20210309|10:49:32|S|1|235.300000||
B|GME|20210309|10:49:32|S|6|235.300000||
B|GSAT|20210309|10:49:32|S|200|1.555000||
B|GTBP|20210309|10:49:32|S|84|5.650000||
B|NIO|20210309|10:49:32|S|391|39.110000||
B|SCKT|20210309|10:49:32|S|90|10.670000||
B|SPWR|20210309|10:49:32|S|50|32.140000||
B|SQQQ|20210309|10:49:32|S|100|14.700000||
B|TEAM|20210309|10:49:32|S|4|233.800000||
B|ZIOP|20210309|10:49:32|S|20|4.440000||
B|GME|20210309|10:49:33|S|3|235.000000||
B|INVO|20210309|10:49:33|S|1300|9.400000||
B|NIO|20210309|10:49:33|S|30|39.120000||
B|ANPC|20210309|10:49:34|S|10|8.760000||
B|GME|20210309|10:49:34|S|100|235.340000||
B|INVO|20210309|10:49:34|S|1800|9.400000||
B|INVO|20210309|10:49:34|S|2000|9.370000||
B|OSTK|20210309|10:49:34|S|17|66.690000||
B|SMPL|20210309|10:49:34|S|75|31.380000||
B|TME|20210309|10:49:34|S|100|25.890000||
B|TSLA|20210309|10:49:34|S|80|625.390000||
B|GME|20210309|10:49:35|S|60|235.450000||
B|ODT|20210309|10:49:35|S|150|18.420000||
B|EVFM|20210309|10:49:36|S|800|2.340000||
B|FVRR|20210309|10:49:36|S|1|220.770000||
B|LI|20210309|10:49:36|S|25|23.540000||
B|TSLA|20210309|10:49:36|S|2|625.320000||
B|IPOE|20210309|10:49:37|S|2000|17.760000||
B|NIO|20210309|10:49:37|S|200|39.110000||
B|PSTX|20210309|10:49:37|S|186|9.480000||
B|TSLA|20210309|10:49:37|S|35|625.500000||
B|ZBRA|20210309|10:49:37|S|50|473.950000||
B|ZI|20210309|10:49:37|S|100|47.080000||
B|ZI|20210309|10:49:37|S|100|47.080000||
B|ZI|20210309|10:49:37|S|200|47.080000||
B|BILI|20210309|10:49:38|S|755|107.380000||
B|OKTA|20210309|10:49:38|S|5|217.330000||
B|SCYX|20210309|10:49:38|S|1|8.590000||
B|SKT|20210309|10:49:38|S|200|15.970000||
B|IPOE|20210309|10:49:39|S|100|17.770000||
B|IPOE|20210309|10:49:39|S|2000|17.780000||
B|OGEN|20210309|10:49:39|S|2200|1.175000||
B|TSLA|20210309|10:49:39|S|6|625.720000||
B|ZM|20210309|10:49:39|S|1|328.030000||
B|AFRM|20210309|10:49:40|S|10|79.440000||
B|BIDU|20210309|10:49:40|S|1|251.540000||
B|NNN|20210309|10:49:40|S|7|43.490000||
B|OPGN|20210309|10:49:40|S|100|3.290000||
B|OPGN|20210309|10:49:40|S|200|3.290000||
B|XELA|20210309|10:49:40|S|50|4.030000||
B|ITRM|20210309|10:49:41|S|100|1.430000||
B|ITRM|20210309|10:49:41|S|200|1.430000||
B|ITRM|20210309|10:49:41|S|300|1.430000||
B|SKT|20210309|10:49:41|S|400|15.970000||
B|TNXP|20210309|10:49:41|S|3000|1.170000||
B|ANPC|20210309|10:49:42|S|100|8.750000||
B|FVRR|20210309|10:49:42|S|8|220.770000||
B|NIO|20210309|10:49:42|S|30|39.120000||
B|OPGN|20210309|10:49:42|S|100|3.290000||
B|VTI|20210309|10:49:42|S|1|203.350000||
B|ZM|20210309|10:49:42|S|20|328.030000||
B|BABA|20210309|10:49:43|S|1|235.155000||
B|GNUS|20210309|10:49:43|S|10|1.890000||
B|PLTR|20210309|10:49:43|S|703|23.890000||
B|XELA|20210309|10:49:43|S|50|4.030000||
B|HDV|20210309|10:49:44|S|5|94.600000||
B|IBIO|20210309|10:49:44|S|126|1.515000||
B|PINS|20210309|10:49:44|S|200|66.180000||
B|SKT|20210309|10:49:44|S|310|15.970000||
B|VXUS|20210309|10:49:44|S|1800|62.325000||
B|AFRM|20210309|10:49:45|S|18|79.340000||
B|ANPC|20210309|10:49:45|S|100|8.720000||
B|NIO|20210309|10:49:45|S|50|39.110000||
B|NIU|20210309|10:49:45|S|20|36.790000||
B|NVDA|20210309|10:49:45|S|20|491.720000||
B|OKTA|20210309|10:49:45|S|20|217.170000||
B|TLRY|20210309|10:49:45|S|100|23.640000||
B|TSLA|20210309|10:49:45|S|15|625.570000||
B|UNH|20210309|10:49:45|S|700|357.920000||
B|XELA|20210309|10:49:45|S|100|4.020000||
B|AHPI|20210309|10:49:46|S|100|4.990000||
B|AHPI|20210309|10:49:46|S|900|4.990000||
B|INVO|20210309|10:49:46|S|2000|9.440000||
B|WFC|20210309|10:49:46|S|200|38.450000||
B|WFC|20210309|10:49:46|S|500|38.450000||
B|IWO|20210309|10:49:47|S|10|303.810000||
B|SPCE|20210309|10:49:47|S|500|28.980000||
B|TSLA|20210309|10:49:47|S|1|625.630000||
B|UVXY|20210309|10:49:47|S|500|8.380000||
B|XPEV|20210309|10:49:47|S|750|30.370000||
B|ZM|20210309|10:49:47|S|1|327.690000||
B|EXPR|20210309|10:49:48|S|100|3.300000||
B|PLTR|20210309|10:49:48|S|100|23.890000||
B|FVRR|20210309|10:49:49|S|8|220.340000||
B|HCA|20210309|10:49:49|S|4|192.420000||
B|ITRM|20210309|10:49:49|S|100|1.430000||
B|NIO|20210309|10:49:49|S|100|39.050000||
B|PLTR|20210309|10:49:49|S|4|23.860000||
B|RMO|20210309|10:49:49|S|50|11.160000||
B|SEDG|20210309|10:49:49|S|10|274.590000||
B|UBER|20210309|10:49:49|S|100|55.210000||
B|VIH|20210309|10:49:49|S|1|13.360000||
B|XELA|20210309|10:49:49|S|260|4.010000||
B|XPEV|20210309|10:49:49|S|10|30.370000||
B|ACB|20210309|10:49:50|S|150|9.880000||
B|GME|20210309|10:49:50|S|10|234.600000||
B|GME|20210309|10:49:50|S|20|234.940000||
B|NIO|20210309|10:49:50|S|5|39.020000||
B|TSLA|20210309|10:49:50|S|25|625.010000||
B|FB|20210309|10:49:51|S|10|263.940000||
B|FB|20210309|10:49:51|S|100|263.940000||
B|PLTR|20210309|10:49:51|S|6|23.860000||
B|SQ|20210309|10:49:51|S|100|219.930000||
B|TSLA|20210309|10:49:51|S|40|625.140000||
B|CPE|20210309|10:49:52|S|1000|35.400000||
B|GME|20210309|10:49:52|S|16|234.880000||
B|MCRB|20210309|10:49:52|S|200|19.910000||
B|NIO|20210309|10:49:52|S|100|39.010000||
B|ONTX|20210309|10:49:52|S|800|1.090000||
B|TSLA|20210309|10:49:52|S|1|625.300000||
B|XPEV|20210309|10:49:52|S|10|30.340000||
B|SKT|20210309|10:49:53|S|90|15.970000||
B|SKT|20210309|10:49:53|S|400|15.970000||
B|AMZN|20210309|10:49:54|S|1|3042.510000||
B|GME|20210309|10:49:54|S|10|234.540000||
B|H|20210309|10:49:54|S|1|87.530000||
B|GME|20210309|10:49:55|S|4|234.950000||
B|GME|20210309|10:49:55|S|5|235.000000||
B|TSLA|20210309|10:49:55|S|20|624.770000||
B|ZM|20210309|10:49:55|S|2|327.444000||
B|AMC|20210309|10:49:56|S|61|9.750000||
B|BBI|20210309|10:49:56|S|100|1.195000||
B|C|20210309|10:49:56|S|100|71.760000||
B|DKNG|20210309|10:49:56|S|100|62.960000||
B|RCL|20210309|10:49:56|S|300|88.200000||
B|RKT|20210309|10:49:56|S|100|24.110000||
B|TWST|20210309|10:49:56|S|10|124.360000||
B|GME|20210309|10:49:57|S|5|234.620000||
B|JMIA|20210309|10:49:57|S|50|37.680000||
B|PLTR|20210309|10:49:57|S|100|23.830000||
B|XOM|20210309|10:49:57|S|100|60.760000||
B|XOM|20210309|10:49:57|S|200|60.760000||
B|AAPL|20210309|10:49:58|S|3|120.265000||
B|NIO|20210309|10:49:58|S|100|39.000000||
B|TDOC|20210309|10:49:58|S|1|190.820000||
B|TSLA|20210309|10:49:58|S|8|624.520000||
B|AAPL|20210309|10:49:59|S|200|120.260000||
B|EARS|20210309|10:49:59|S|100|5.340000||
B|INVO|20210309|10:49:59|S|2000|9.470000||
B|JKS|20210309|10:49:59|S|24|44.110000||
B|RIOT|20210309|10:49:59|S|2|49.400000||
B|SCKT|20210309|10:49:59|S|100|10.890000||
B|STIC|20210309|10:49:59|S|20|11.080000||
B|XELA|20210309|10:49:59|S|161|3.990000||
B|BFT|20210309|10:50:00|S|100|14.890000||
B|GNUS|20210309|10:50:00|S|1000|1.865000||
B|HUBS|20210309|10:50:00|S|2|449.440000||
B|SNDL|20210309|10:50:00|S|500|1.220000||
B|TSLA|20210309|10:50:00|S|6|623.810000||
B|TSLA|20210309|10:50:00|S|100|623.810000||
B|BIDU|20210309|10:50:01|S|2|251.320000||
B|FB|20210309|10:50:01|S|100|264.040000||
B|FB|20210309|10:50:01|S|2000|263.960000||
B|GME|20210309|10:50:01|S|100|234.570000||
B|INVO|20210309|10:50:01|S|200|9.500000||
B|MARA|20210309|10:50:01|S|12|34.500000||
B|NVDA|20210309|10:50:01|S|7|491.050000||
B|QUIK|20210309|10:50:01|S|70|6.830000||
B|SQ|20210309|10:50:01|S|25|219.480000||
B|TSLA|20210309|10:50:01|S|35|624.050000||
B|AMTX|20210309|10:50:02|S|100|16.140000||
B|GME|20210309|10:50:02|S|14|234.340000||
B|OKTA|20210309|10:50:02|S|7|216.920000||
B|RKT|20210309|10:50:02|S|200|24.070000||
B|TSLA|20210309|10:50:02|S|100|623.960000||
B|ARKK|20210309|10:50:03|S|100|118.800000||
B|DGS|20210309|10:50:03|S|3|49.500000||
B|GME|20210309|10:50:03|S|100|234.280000||
B|NTLA|20210309|10:50:03|S|2|54.150000||
B|QDEL|20210309|10:50:03|S|10|157.140000||
B|ROKU|20210309|10:50:03|S|5|347.240000||
B|TNXP|20210309|10:50:03|S|150|1.170000||
B|ZM|20210309|10:50:03|S|50|327.540000||
B|BBBY|20210309|10:50:04|S|50|30.410000||
B|F|20210309|10:50:04|S|1000|12.490000||
B|GME|20210309|10:50:04|S|2|234.880000||
B|LH|20210309|10:50:04|S|30|241.810000||
B|NIO|20210309|10:50:04|S|100|39.040000||
B|OXY|20210309|10:50:04|S|5|29.000000||
B|SQQQ|20210309|10:50:04|S|50|14.720000||
B|TSLA|20210309|10:50:04|S|1|624.380000||
B|TSLA|20210309|10:50:04|S|25|624.290000||
B|TSLA|20210309|10:50:04|S|200|624.470000||
B|AAPL|20210309|10:50:05|S|25|120.320000||
B|ASMB|20210309|10:50:05|S|3|4.850000||
B|FB|20210309|10:50:05|S|100|264.040000||
B|NEPT|20210309|10:50:05|S|70|1.470000||
B|TSLA|20210309|10:50:05|S|7|624.830000||
B|TSLA|20210309|10:50:05|S|100|624.970000||
B|TSLA|20210309|10:50:05|S|100|624.990000||
B|TSLA|20210309|10:50:05|S|200|624.910000||
B|UVXY|20210309|10:50:05|S|67|8.380000||
B|GME|20210309|10:50:06|S|7|234.900000||
B|NFLX|20210309|10:50:06|S|7|506.900000||
B|POTX|20210309|10:50:06|S|100|16.020000||
B|TSLA|20210309|10:50:06|S|1|624.680000||
B|TSLA|20210309|10:50:06|S|10|624.680000||
B|GSAT|20210309|10:50:07|S|500|1.550000||
B|IPOE|20210309|10:50:07|S|500|17.770000||
B|SE|20210309|10:50:07|S|1|221.120000||
B|TQQQ|20210309|10:50:07|S|30|84.120000||
B|TSLA|20210309|10:50:07|S|4|624.560000||
B|XELA|20210309|10:50:07|S|200|4.030000||
B|BABA|20210309|10:50:08|S|100|235.110000||
B|JMIA|20210309|10:50:08|S|100|37.370000||
B|PLTR|20210309|10:50:08|S|2|23.780000||
B|UAL|20210309|10:50:08|S|100|52.820000||
B|VIXY|20210309|10:50:08|S|1085|12.075000||
B|ANPC|20210309|10:50:09|S|117|8.640000||
B|NIO|20210309|10:50:09|S|19|39.000000||
B|NIO|20210309|10:50:09|S|200|38.990000||
B|OCUL|20210309|10:50:09|S|10|19.120000||
B|SCKT|20210309|10:50:09|S|100|10.940000||
B|SCKT|20210309|10:50:09|S|513|10.940000||
B|ANPC|20210309|10:50:10|S|100|8.630000||
B|FSR|20210309|10:50:10|S|100|22.550000||
B|GME|20210309|10:50:10|S|1|234.840000||
B|MVIS|20210309|10:50:10|S|100|13.365000||
B|SSYS|20210309|10:50:10|S|100|23.690000||
B|ABBV|20210309|10:50:11|S|5|107.930000||
B|AMC|20210309|10:50:11|S|7|9.750000||
B|EXPC|20210309|10:50:11|S|100|11.820000||
B|SEAS|20210309|10:50:11|S|215|50.270000||
B|CXSE|20210309|10:50:12|S|12|67.330000||
B|GME|20210309|10:50:12|S|5|234.590000||
B|GME|20210309|10:50:12|S|100|234.950000||
B|NFLX|20210309|10:50:12|S|5|506.830000||
B|OPGN|20210309|10:50:12|S|800|3.250000||
B|BABA|20210309|10:50:13|S|100|235.035000||
B|FBIO|20210309|10:50:13|S|100|4.020000||
B|MKD|20210309|10:50:13|S|200|1.190000||
B|SKT|20210309|10:50:13|S|400|15.940000||
B|TSLA|20210309|10:50:13|S|100|624.910000||
B|ANPC|20210309|10:50:14|S|200|8.630000||
B|EXPR|20210309|10:50:14|S|69|3.290000||
B|TSLA|20210309|10:50:14|S|144|624.940000||
B|XELA|20210309|10:50:14|S|24|4.010000||
B|QQQ|20210309|10:50:15|S|10|309.750000||
B|RIOT|20210309|10:50:15|S|100|49.370000||
B|SCKT|20210309|10:50:15|S|13|10.800000||
B|SLNO|20210309|10:50:15|S|683|1.390000||
B|TSLA|20210309|10:50:15|S|50|624.930000||
B|VEEV|20210309|10:50:15|S|20|250.860000||
B|BYND|20210309|10:50:16|S|129|137.830000||
B|FB|20210309|10:50:16|S|100|263.860000||
B|GME|20210309|10:50:16|S|20|234.560000||
B|TSLA|20210309|10:50:16|S|12|624.440000||
B|WFC|20210309|10:50:16|S|115|38.450000||
B|CXSE|20210309|10:50:17|S|25|67.330000||
B|FSR|20210309|10:50:17|S|155|22.610000||
B|RIOT|20210309|10:50:17|S|30|49.440000||
B|TSLA|20210309|10:50:17|S|1|624.860000||
B|ZEUS|20210309|10:50:17|S|100|23.900000||
B|ZI|20210309|10:50:17|S|5|46.830000||
B|ZI|20210309|10:50:17|S|150|46.815000||
B|ZNGA|20210309|10:50:17|S|32|10.235000||
B|BABA|20210309|10:50:18|S|100|235.025000||
B|OGEN|20210309|10:50:18|S|2300|1.190000||
B|ROKU|20210309|10:50:18|S|2|348.070000||
B|SQQQ|20210309|10:50:18|S|100|14.720000||
B|STAR|20210309|10:50:18|S|300|17.350000||
B|TSLA|20210309|10:50:18|S|20|625.600000||
B|WISH|20210309|10:50:18|S|200|16.010000||
B|X|20210309|10:50:18|S|500|19.740000||
B|XLU|20210309|10:50:18|S|600|61.280000||
B|LAZR|20210309|10:50:19|S|1|22.790000||
B|SPWR|20210309|10:50:19|S|120|32.020000||
B|SQQQ|20210309|10:50:19|S|100|14.720000||
B|SQQQ|20210309|10:50:19|S|395|14.720000||
B|SQQQ|20210309|10:50:19|S|1800|14.720000||
B|TDC|20210309|10:50:19|S|25|42.710000||
B|AI|20210309|10:50:20|S|650|84.630000||
B|CLOU|20210309|10:50:20|S|100|25.920000||
B|NIO|20210309|10:50:20|S|100|39.030000||
B|TSLA|20210309|10:50:20|S|70|625.270000||
B|XNET|20210309|10:50:20|S|50|6.020000||
B|XNET|20210309|10:50:20|S|100|6.020000||
B|GME|20210309|10:50:21|S|2|234.930000||
B|ROKU|20210309|10:50:21|S|1|348.470000||
B|TDF|20210309|10:50:21|S|200|23.750000||
B|TQQQ|20210309|10:50:21|S|100|84.110000||
B|UBER|20210309|10:50:21|S|100|55.190000||
B|VIAC|20210309|10:50:21|S|20|77.990000||
B|VIAC|20210309|10:50:21|S|50|78.080000||
B|XELA|20210309|10:50:21|S|200|4.000000||
B|ANPC|20210309|10:50:22|S|10|8.670000||
B|BAC|20210309|10:50:22|S|100|36.790000||
B|NIO|20210309|10:50:22|S|100|39.060000||
B|NIO|20210309|10:50:22|S|456|39.080000||
B|WKHS|20210309|10:50:22|S|81|15.950000||
B|AMD|20210309|10:50:23|S|417|77.180000||
B|BIDU|20210309|10:50:23|S|100|251.770000||
B|GME|20210309|10:50:23|S|100|235.470000||
B|OKTA|20210309|10:50:23|S|3|216.670000||
B|SPXU|20210309|10:50:23|S|19|25.565000||
B|XPEV|20210309|10:50:23|S|50|30.300000||
B|Z|20210309|10:50:23|S|100|137.340000||
B|BAR|20210309|10:50:24|S|1|17.035000||
B|BOTZ|20210309|10:50:24|S|1|32.305000||
B|GME|20210309|10:50:24|S|25|235.200000||
B|NNDM|20210309|10:50:24|S|750|8.870000||
B|SQQQ|20210309|10:50:24|S|60|14.720000||
B|STAR|20210309|10:50:24|S|100|17.350000||
B|TSLA|20210309|10:50:24|S|20|625.620000||
B|BA|20210309|10:50:25|S|100|226.020000||
B|RIOT|20210309|10:50:25|S|30|49.450000||
B|SQQQ|20210309|10:50:25|S|50|14.710000||
B|TSLA|20210309|10:50:25|S|5|625.840000||
B|BLDP|20210309|10:50:26|S|100|23.140000||
B|LMT|20210309|10:50:26|S|10|340.840000||
B|QQQ|20210309|10:50:26|S|100|309.800000||
B|TOUR|20210309|10:50:26|S|100|3.260000||
B|GME|20210309|10:50:27|S|49|234.960000||
B|LMACU|20210309|10:50:27|S|1900|11.500000||
B|TXN|20210309|10:50:27|S|20|168.490000||
B|VERI|20210309|10:50:27|S|6|36.780000||
B|WKHS|20210309|10:50:27|S|143|15.920000||
B|ZM|20210309|10:50:27|S|1|327.660000||
B|AAPL|20210309|10:50:28|S|10|120.330000||
B|ATIF|20210309|10:50:28|S|100|1.220000||
B|COST|20210309|10:50:28|S|20|314.900000||
B|FSR|20210309|10:50:28|S|20|22.620000||
B|GME|20210309|10:50:28|S|5|234.980000||
B|PLTK|20210309|10:50:28|S|6|27.440000||
B|U|20210309|10:50:28|S|10|97.140000||
B|BIDU|20210309|10:50:29|S|100|251.810000||
B|CCL|20210309|10:50:29|S|100|26.570000||
B|DKNG|20210309|10:50:29|S|100|63.030000||
B|NCTY|20210309|10:50:29|S|40|50.140000||
B|NIO|20210309|10:50:29|S|5|39.030000||
B|SINO|20210309|10:50:29|S|3|5.600000||
B|FBIO|20210309|10:50:30|S|100|4.020000||
B|GME|20210309|10:50:30|S|5|235.270000||
B|NOVN|20210309|10:50:30|S|100|1.535000||
B|NOVN|20210309|10:50:30|S|1800|1.540000||
B|PLUG|20210309|10:50:30|S|100|40.360000||
B|Z|20210309|10:50:30|S|100|137.335000||
B|ZM|20210309|10:50:30|S|7|327.130000||
B|NIO|20210309|10:50:31|S|98|39.060000||
B|NIO|20210309|10:50:31|S|100|39.050000||
B|PLTR|20210309|10:50:31|S|230|23.760000||
B|TSLA|20210309|10:50:31|S|4|625.090000||
B|XPEV|20210309|10:50:31|S|3|30.260000||
B|Z|20210309|10:50:31|S|5|137.210000||
B|QQQ|20210309|10:50:32|S|100|309.700000||
B|QQQ|20210309|10:50:32|S|100|309.700000||
B|TSM|20210309|10:50:32|S|3|115.870000||
B|TSM|20210309|10:50:32|S|15|115.880000||
B|XELA|20210309|10:50:32|S|100|3.910000||
B|CRM|20210309|10:50:33|S|2|213.510000||
B|NIO|20210309|10:50:33|S|100|39.010000||
B|PTON|20210309|10:50:33|S|400|112.850000||
B|SCYX|20210309|10:50:33|S|4|8.580000||
B|SNAP|20210309|10:50:33|S|16|55.910000||
B|VLDR|20210309|10:50:33|S|10|12.420000||
B|ZM|20210309|10:50:33|S|1|326.810000||
B|GME|20210309|10:50:34|S|1|235.450000||
B|TSLA|20210309|10:50:34|S|15|624.800000||
B|VLDR|20210309|10:50:34|S|100|12.420000||
B|BIDU|20210309|10:50:35|S|10|251.380000||
B|CVNA|20210309|10:50:35|S|500|254.470000||
B|NIU|20210309|10:50:35|S|5|36.930000||
B|SQQQ|20210309|10:50:35|S|1500|14.740000||
B|TMDX|20210309|10:50:35|S|5|33.350000||
B|TQQQ|20210309|10:50:35|S|20|84.060000||
B|WTRH|20210309|10:50:35|S|400|2.960000||
B|XELA|20210309|10:50:35|S|200|3.890000||
B|AMC|20210309|10:50:36|S|13|9.760000||
B|CHGG|20210309|10:50:36|S|3|84.930000||
B|SOL|20210309|10:50:36|S|41|13.450000||
B|TSLA|20210309|10:50:36|S|10|624.830000||
B|XELA|20210309|10:50:36|S|100|3.910000||
B|ZM|20210309|10:50:36|S|2|327.140000||
B|LAZR|20210309|10:50:37|S|1|22.830000||
B|NVDA|20210309|10:50:37|S|1|491.530000||
B|TLRY|20210309|10:50:37|S|100|23.630000||
B|GME|20210309|10:50:38|S|100|235.230000||
B|PYPL|20210309|10:50:38|S|1|239.300000||
B|TTD|20210309|10:50:38|S|9|697.450000||
B|XELA|20210309|10:50:38|S|2100|3.930000||
B|BABA|20210309|10:50:39|S|10|234.960000||
B|NIO|20210309|10:50:39|S|100|39.020000||
B|QQQ|20210309|10:50:39|S|100|309.710000||
B|TSM|20210309|10:50:39|S|9|115.880000||
B|XELA|20210309|10:50:39|S|100|3.930000||
B|SQQQ|20210309|10:50:40|S|100|14.740000||
B|TSLA|20210309|10:50:40|S|28|625.220000||
B|U|20210309|10:50:40|S|15|97.020000||
B|UPST|20210309|10:50:40|S|10|51.290000||
B|VERI|20210309|10:50:40|S|100|36.060000||
B|AMC|20210309|10:50:41|S|26|9.760000||
B|AMC|20210309|10:50:41|S|100|9.760000||
B|BABA|20210309|10:50:41|S|40|234.960000||
B|BX|20210309|10:50:41|S|14|69.890000||
B|CLEU|20210309|10:50:41|S|70|3.690000||
B|SQ|20210309|10:50:41|S|12|219.570000||
B|SQ|20210309|10:50:41|S|40|219.560000||
B|XELA|20210309|10:50:41|S|300|3.930000||
B|GME|20210309|10:50:42|S|5|235.490000||
B|SPOT|20210309|10:50:42|S|1|272.170000||
B|XELA|20210309|10:50:42|S|60|3.930000||
B|ZM|20210309|10:50:42|S|1|327.150000||
B|ZM|20210309|10:50:42|S|20|327.150000||
B|ETSY|20210309|10:50:43|S|18|206.110000||
B|EYES|20210309|10:50:43|S|20|15.090000||
B|NVDA|20210309|10:50:43|S|10|491.550000||
B|RCON|20210309|10:50:43|S|581|2.710000||
B|TQQQ|20210309|10:50:43|S|30|84.030000||
B|ZYNE|20210309|10:50:43|S|5|4.380000||
B|IBKR|20210309|10:50:44|S|30|77.550000||
B|MELI|20210309|10:50:44|S|4|1428.060000||
B|NIO|20210309|10:50:44|S|10|39.020000||
B|NIO|20210309|10:50:44|S|10|39.020000||
B|RIOT|20210309|10:50:44|S|10|49.480000||
B|UPST|20210309|10:50:44|S|20|51.290000||
B|GNUS|20210309|10:50:45|S|500|1.890000||
B|OKTA|20210309|10:50:45|S|5|216.340000||
B|SINT|20210309|10:50:45|S|100|2.195000||
B|SPYD|20210309|10:50:45|S|10|39.140000||
B|CCL|20210309|10:50:46|S|100|26.580000||
B|GME|20210309|10:50:46|S|2|235.880000||
B|HWKN|20210309|10:50:46|S|5|34.540000||
B|KRP|20210309|10:50:46|S|200|10.660000||
B|SINT|20210309|10:50:46|S|900|2.190000||
B|TSLA|20210309|10:50:46|S|43|624.800000||
B|TSLA|20210309|10:50:46|S|45|624.800000||
B|CVNA|20210309|10:50:47|S|100|254.430000||
B|INSG|20210309|10:50:47|S|1|9.840000||
B|MPW|20210309|10:50:47|S|1000|21.675000||
B|ZM|20210309|10:50:47|S|3|327.140000||
B|ACLS|20210309|10:50:48|S|4|36.550000||
B|ARKG|20210309|10:50:48|S|14|87.460000||
B|CREE|20210309|10:50:48|S|50|100.420000||
B|EARS|20210309|10:50:48|S|50|5.270000||
B|SCKT|20210309|10:50:48|S|613|11.220000||
B|SQ|20210309|10:50:48|S|20|219.460000||
B|TSLA|20210309|10:50:48|S|10|624.900000||
B|NIO|20210309|10:50:49|S|1000|39.010000||
B|PLTR|20210309|10:50:49|S|30|23.790000||
B|SQ|20210309|10:50:49|S|4|219.340000||
B|C|20210309|10:50:50|S|15|71.750000||
B|CCIV|20210309|10:50:50|S|10|23.160000||
B|GME|20210309|10:50:50|S|5|235.620000||
B|GME|20210309|10:50:50|S|5|235.630000||
B|GME|20210309|10:50:50|S|20|235.700000||
B|JPM|20210309|10:50:50|S|50|152.640000||
B|RQI|20210309|10:50:50|S|100|13.160000||
B|TSLA|20210309|10:50:50|S|10|623.840000||
B|NIO|20210309|10:50:51|S|2|39.040000||
B|NIO|20210309|10:50:51|S|14|39.040000||
B|OPGN|20210309|10:50:51|S|50|3.290000||
B|SQ|20210309|10:50:51|S|3|219.330000||
B|TSLA|20210309|10:50:51|S|6|623.690000||
B|UNP|20210309|10:50:51|S|5|212.470000||
B|USWS|20210309|10:50:51|S|2700|1.480000||
B|XELA|20210309|10:50:51|S|100|3.900000||
B|XELA|20210309|10:50:51|S|900|3.900000||
B|ADAG|20210309|10:50:52|S|97|21.360000||
B|AMC|20210309|10:50:52|S|600|9.750000||
B|BABA|20210309|10:50:52|S|100|234.945000||
B|MO|20210309|10:50:52|S|200|47.280000||
B|NIO|20210309|10:50:52|S|100|39.020000||
B|SE|20210309|10:50:52|S|5|220.370000||
B|TSLA|20210309|10:50:52|S|40|623.690000||
B|XELA|20210309|10:50:52|S|200|3.880000||
B|HOTH|20210309|10:50:53|S|3500|1.810000||
B|NLOK|20210309|10:50:53|S|300|21.605000||
B|SINT|20210309|10:50:53|S|45|2.195000||
B|UBER|20210309|10:50:53|S|10|55.160000||
B|EYES|20210309|10:50:54|S|100|14.790000||
B|EYES|20210309|10:50:54|S|100|14.790000||
B|INVO|20210309|10:50:54|S|61|9.670000||
B|SQQQ|20210309|10:50:54|S|200|14.750000||
B|TDS|20210309|10:50:54|S|200|21.400000||
B|XELA|20210309|10:50:54|S|200|3.750000||
B|AJAX|20210309|10:50:55|S|80|10.610000||
B|ANPC|20210309|10:50:55|S|45|8.660000||
B|ENPH|20210309|10:50:55|S|1|145.710000||
B|GME|20210309|10:50:55|S|25|235.750000||
B|GME|20210309|10:50:55|S|63|235.850000||
B|HEXO|20210309|10:50:55|S|45|6.710000||
B|NIO|20210309|10:50:55|S|17|39.050000||
B|SQQQ|20210309|10:50:55|S|100|14.750000||
B|XELA|20210309|10:50:55|S|100|3.770000||
B|KHC|20210309|10:50:56|S|50|39.030000||
B|LI|20210309|10:50:56|S|100|23.600000||
B|MDB|20210309|10:50:56|S|20|309.990000||
B|QQQ|20210309|10:50:56|S|2000|309.680000||
B|SCKT|20210309|10:50:56|S|88|11.440000||
B|VAC|20210309|10:50:56|S|10|185.640000||
B|Z|20210309|10:50:56|S|50|137.280000||
B|ABNB|20210309|10:50:57|S|30|185.910000||
B|GS|20210309|10:50:57|S|1|333.940000||
B|NAOV|20210309|10:50:57|S|100|1.020000||
B|NIO|20210309|10:50:57|S|100|39.110000||
B|NIO|20210309|10:50:57|S|100|39.110000||
B|TSLA|20210309|10:50:57|S|20|624.480000||
B|TTD|20210309|10:50:57|S|4|698.710000||
B|XPEV|20210309|10:50:57|S|94|30.300000||
B|AMZN|20210309|10:50:58|S|1|3043.800000||
B|ARKG|20210309|10:50:58|S|1|87.440000||
B|GE|20210309|10:50:58|S|50|14.250000||
B|NIO|20210309|10:50:58|S|66|39.110000||
B|NIO|20210309|10:50:58|S|100|39.100000||
B|NPA|20210309|10:50:58|S|900|11.970000||
B|PLTR|20210309|10:50:58|S|622|23.830000||
B|SQQQ|20210309|10:50:58|S|216|14.730000||
B|VIAC|20210309|10:50:58|S|100|78.370000||
B|ZNTE|20210309|10:50:58|S|20|10.170000||
B|CHEK|20210309|10:50:59|S|100|1.290000||
B|GME|20210309|10:50:59|S|5|235.800000||
B|GME|20210309|10:50:59|S|20|235.320000||
B|NIO|20210309|10:50:59|S|10|39.090000||
B|SFIX|20210309|10:50:59|S|50|48.980000||
B|SQQQ|20210309|10:50:59|S|150|14.730000||
B|XELA|20210309|10:50:59|S|100|3.800000||
B|ZBRA|20210309|10:50:59|S|100|473.280000||
B|ZBRA|20210309|10:50:59|S|100|473.280000||
B|CCL|20210309|10:51:00|S|88|26.590000||
B|TTCF|20210309|10:51:00|S|2|20.220000||
B|ARKK|20210309|10:51:01|S|50|118.800000||
B|BALY|20210309|10:51:01|S|20|66.065000||
B|NVDA|20210309|10:51:01|S|10|491.850000||
B|TDC|20210309|10:51:01|S|10|42.790000||
B|TSLA|20210309|10:51:01|S|100|624.380000||
B|VERI|20210309|10:51:01|S|500|35.960000||
B|XELA|20210309|10:51:01|S|100|3.790000||
B|ANSS|20210309|10:51:02|S|8|308.980000||
B|GME|20210309|10:51:02|S|4|235.840000||
B|JNJ|20210309|10:51:02|S|5|159.190000||
B|NXE|20210309|10:51:02|S|1700|3.310000||
B|XELA|20210309|10:51:02|S|300|3.800000||
B|ZM|20210309|10:51:02|S|2|327.430000||
B|ZM|20210309|10:51:02|S|3|327.430000||
B|GME|20210309|10:51:03|S|1|235.800000||
B|PYPL|20210309|10:51:03|S|30|239.580000||
B|QID|20210309|10:51:03|S|400|28.100000||
B|QQQ|20210309|10:51:03|S|16|309.750000||
B|SE|20210309|10:51:03|S|1|220.930000||
B|SILJ|20210309|10:51:03|S|700|14.730000||
B|UAL|20210309|10:51:03|S|100|52.990000||
B|DIS|20210309|10:51:04|S|12|197.440000||
B|GME|20210309|10:51:04|S|100|235.780000||
B|SQQQ|20210309|10:51:04|S|140|14.730000||
B|TSLA|20210309|10:51:04|S|35|624.950000||
B|XELA|20210309|10:51:04|S|100|3.800000||
B|BNR|20210309|10:51:05|S|100|34.400000||
B|GME|20210309|10:51:05|S|3|235.790000||
B|OVV|20210309|10:51:05|S|100|26.510000||
B|FB|20210309|10:51:06|S|100|264.040000||
B|NIO|20210309|10:51:06|S|86|39.190000||
B|NIO|20210309|10:51:06|S|200|39.190000||
B|NIO|20210309|10:51:06|S|736|39.190000||
B|SCKT|20210309|10:51:06|S|300|11.540000||
B|SQQQ|20210309|10:51:06|S|109|14.720000||
B|ERII|20210309|10:51:07|S|333|17.440000||
B|FLGT|20210309|10:51:07|S|35|103.870000||
B|GHSI|20210309|10:51:07|S|200|2.510000||
B|NIO|20210309|10:51:07|S|200|39.200000||
B|ZTO|20210309|10:51:07|S|100|32.300000||
B|AMZN|20210309|10:51:08|S|1|3043.630000||
B|CALX|20210309|10:51:08|S|20|43.170000||
B|GME|20210309|10:51:08|S|5|236.260000||
B|GME|20210309|10:51:08|S|30|236.130000||
B|PENN|20210309|10:51:08|S|200|115.470000||
B|SENS|20210309|10:51:08|S|1200|2.635000||
B|CRSP|20210309|10:51:09|S|40|120.530000||
B|CRSR|20210309|10:51:09|S|20|33.210000||
B|SCKT|20210309|10:51:09|S|613|11.610000||
B|ZM|20210309|10:51:09|S|11|327.710000||
B|MELI|20210309|10:51:10|S|3|1426.450000||
B|PLTR|20210309|10:51:10|S|200|23.850000||
B|TSLA|20210309|10:51:10|S|7|625.010000||
B|XELA|20210309|10:51:10|S|5|3.780000||
B|AMC|20210309|10:51:11|S|1000|9.780000||
B|GDS|20210309|10:51:11|S|300|88.230000||
B|GME|20210309|10:51:11|S|1|236.400000||
B|MICT|20210309|10:51:11|S|119|1.860000||
B|NIO|20210309|10:51:11|S|100|39.120000||
B|SCKT|20210309|10:51:11|S|28|11.630000||
B|TSLA|20210309|10:51:11|S|1|624.780000||
B|CTHR|20210309|10:51:12|S|100|2.690000||
B|GME|20210309|10:51:12|S|5|236.880000||
B|PLTR|20210309|10:51:12|S|100|23.840000||
B|PLTR|20210309|10:51:12|S|300|23.840000||
B|TSLA|20210309|10:51:12|S|50|624.780000||
B|VST|20210309|10:51:12|S|100|19.010000||
B|XELA|20210309|10:51:12|S|60|3.770000||
B|BABA|20210309|10:51:13|S|1|235.240000||
B|PINS|20210309|10:51:13|S|3|66.220000||
B|XELA|20210309|10:51:13|S|200|3.760000||
B|NIO|20210309|10:51:14|S|10|39.180000||
B|NXE|20210309|10:51:14|S|1100|3.310000||
B|SDOW|20210309|10:51:14|S|50|10.690000||
B|ZM|20210309|10:51:14|S|2|327.940000||
B|AAPL|20210309|10:51:15|S|90|120.420000||
B|AMD|20210309|10:51:15|S|167|77.240000||
B|FCEL|20210309|10:51:15|S|100|14.390000||
B|FCEL|20210309|10:51:15|S|200|14.390000||
B|INO|20210309|10:51:15|S|200|9.450000||
B|MTOR|20210309|10:51:15|S|80|30.770000||
B|OBLN|20210309|10:51:15|S|592|3.050000||
B|GME|20210309|10:51:16|S|1|237.190000||
B|LAZR|20210309|10:51:16|S|20|22.920000||
B|PSTX|20210309|10:51:16|S|187|9.480000||
B|UAL|20210309|10:51:16|S|100|53.050000||
B|XPEV|20210309|10:51:16|S|100|30.450000||
B|XPEV|20210309|10:51:16|S|500|30.440000||
B|GE|20210309|10:51:17|S|200|14.280000||
B|GME|20210309|10:51:17|S|1|236.970000||
B|INVO|20210309|10:51:17|S|200|9.530000||
B|MELI|20210309|10:51:17|S|1|1428.320000||
B|ZM|20210309|10:51:17|S|1|328.280000||
B|AMC|20210309|10:51:18|S|60|9.800000||
B|ATIF|20210309|10:51:18|S|200|1.210000||
B|EPI|20210309|10:51:18|S|20|32.250000||
B|FB|20210309|10:51:18|S|10|264.020000||
B|GME|20210309|10:51:18|S|100|237.210000||
B|PTON|20210309|10:51:18|S|4|113.070000||
B|SCKT|20210309|10:51:18|S|100|11.720000||
B|GME|20210309|10:51:19|S|1|236.955000||
B|NIO|20210309|10:51:19|S|100|39.270000||
B|OKTA|20210309|10:51:19|S|2|217.070000||
B|SCKT|20210309|10:51:19|S|200|11.700000||
B|TSLA|20210309|10:51:19|S|1|626.170000||
B|TSLA|20210309|10:51:19|S|1|626.270000||
B|LMND|20210309|10:51:20|S|30|91.460000||
B|NIO|20210309|10:51:20|S|200|39.270000||
B|SCKT|20210309|10:51:20|S|25|11.650000||
B|SQQQ|20210309|10:51:20|S|18|14.690000||
B|VERI|20210309|10:51:20|S|200|36.050000||
B|ZM|20210309|10:51:20|S|5|328.280000||
B|AAPL|20210309|10:51:21|S|1|120.490000||
B|DKNG|20210309|10:51:21|S|121|63.280000||
B|SCKT|20210309|10:51:21|S|50|11.640000||
B|SQ|20210309|10:51:21|S|1|220.290000||
B|TSM|20210309|10:51:21|S|5|115.930000||
B|ZM|20210309|10:51:21|S|10|328.040000||
B|BNTX|20210309|10:51:22|S|1|94.450000||
B|GME|20210309|10:51:22|S|10|237.180000||
B|NIO|20210309|10:51:22|S|100|39.270000||
B|NIO|20210309|10:51:22|S|500|39.270000||
B|SOXL|20210309|10:51:22|S|100|31.280000||
B|TQQQ|20210309|10:51:22|S|100|84.300000||
B|VERI|20210309|10:51:22|S|150|36.050000||
B|BAR|20210309|10:51:23|S|1|17.030000||
B|CRM|20210309|10:51:23|S|100|213.550000||
B|NVDA|20210309|10:51:23|S|3|492.790000||
B|PERI|20210309|10:51:23|S|600|18.180000||
B|SCKT|20210309|10:51:23|S|163|11.470000||
B|TSLA|20210309|10:51:23|S|2|626.280000||
B|TSM|20210309|10:51:23|S|190|115.920000||
B|AAPL|20210309|10:51:24|S|50|120.485000||
B|EYES|20210309|10:51:24|S|40|14.940000||
B|JKS|20210309|10:51:24|S|130|44.220000||
B|NIO|20210309|10:51:24|S|142|39.270000||
B|OXY|20210309|10:51:24|S|800|29.110000||
B|SCKT|20210309|10:51:24|S|100|11.390000||
B|SCKT|20210309|10:51:24|S|2000|11.530000||
B|VXX|20210309|10:51:24|S|500|14.740000||
B|XELA|20210309|10:51:24|S|200|3.770000||
B|AAPL|20210309|10:51:25|S|60|120.500000||
B|CRM|20210309|10:51:25|S|20|213.510000||
B|ICLN|20210309|10:51:25|S|200|23.950000||
B|JMIA|20210309|10:51:25|S|40|37.900000||
B|NCLH|20210309|10:51:25|S|100|29.270000||
B|NIO|20210309|10:51:25|S|12|39.260000||
B|NIO|20210309|10:51:25|S|100|39.260000||
B|SPCE|20210309|10:51:25|S|89|29.060000||
B|TX|20210309|10:51:25|S|400|34.890000||
B|GME|20210309|10:51:26|S|100|237.080000||
B|GME|20210309|10:51:26|S|100|237.180000||
B|NVDA|20210309|10:51:26|S|4|492.580000||
B|OKTA|20210309|10:51:26|S|14|216.990000||
B|QQQ|20210309|10:51:26|S|1|310.030000||
B|VSAT|20210309|10:51:26|S|300|53.925000||
B|ZM|20210309|10:51:26|S|4|327.870000||
B|BA|20210309|10:51:27|S|1|226.450000||
B|DASH|20210309|10:51:27|S|100|139.440000||
B|OXY|20210309|10:51:27|S|100|29.110000||
B|SCKT|20210309|10:51:27|S|30|11.190000||
B|SOL|20210309|10:51:27|S|175|13.460000||
B|TSLA|20210309|10:51:27|S|50|626.670000||
B|XELA|20210309|10:51:27|S|200|3.760000||
B|AMD|20210309|10:51:28|S|200|77.270000||
B|LMND|20210309|10:51:28|S|20|91.460000||
B|NVDA|20210309|10:51:28|S|4|492.580000||
B|XELA|20210309|10:51:28|S|100|3.740000||
B|AMZN|20210309|10:51:29|S|10|3045.010000||
B|GME|20210309|10:51:29|S|4|237.110000||
B|SCKT|20210309|10:51:29|S|250|11.180000||
B|TSLA|20210309|10:51:29|S|33|626.240000||
B|UVXY|20210309|10:51:29|S|100|8.370000||
B|VIAC|20210309|10:51:29|S|100|78.480000||
B|XELA|20210309|10:51:29|S|100|3.740000||
B|YQ|20210309|10:51:29|S|100|11.970000||
B|GE|20210309|10:51:30|S|1800|14.290000||
B|NIO|20210309|10:51:30|S|75|39.240000||
B|OCGN|20210309|10:51:30|S|150|8.580000||
B|ARKK|20210309|10:51:31|S|35|119.050000||
B|COST|20210309|10:51:31|S|10|314.520000||
B|RCL|20210309|10:51:31|S|50|88.580000||
B|AAPL|20210309|10:51:32|S|30|120.480000||
B|ABT|20210309|10:51:32|S|15|118.690000||
B|BBI|20210309|10:51:32|S|600|1.195000||
B|BBI|20210309|10:51:32|S|600|1.195000||
B|NIO|20210309|10:51:32|S|10|39.260000||
B|PTON|20210309|10:51:32|S|30|113.140000||
B|AFRM|20210309|10:51:33|S|50|78.720000||
B|AMD|20210309|10:51:33|S|2|77.260000||
B|ARKG|20210309|10:51:33|S|15|87.560000||
B|CCI|20210309|10:51:33|S|10|149.520000||
B|LEGN|20210309|10:51:33|S|200|24.550000||
B|WRK|20210309|10:51:33|S|400|52.380000||
B|WRK|20210309|10:51:33|S|600|52.380000||
B|BA|20210309|10:51:34|S|300|226.420000||
B|FLGT|20210309|10:51:34|S|5|104.680000||
B|FVRR|20210309|10:51:34|S|13|220.450000||
B|KWEB|20210309|10:51:34|S|500|83.370000||
B|NXE|20210309|10:51:34|S|100|3.320000||
B|NXE|20210309|10:51:34|S|500|3.320000||
B|OXY|20210309|10:51:34|S|50|29.080000||
B|SCKT|20210309|10:51:34|S|100|11.150000||
B|TTD|20210309|10:51:34|S|10|699.470000||
B|SENS|20210309|10:51:35|S|100|2.650000||
B|VLDR|20210309|10:51:35|S|100|12.450000||
B|GME|20210309|10:51:36|S|10|236.750000||
B|GME|20210309|10:51:36|S|100|236.790000||
B|PSTX|20210309|10:51:36|S|125|9.480000||
B|SPCE|20210309|10:51:36|S|200|29.060000||
B|SQ|20210309|10:51:36|S|2|220.140000||
B|STMP|20210309|10:51:36|S|2|180.770000||
B|TSLA|20210309|10:51:36|S|1|626.470000||
B|TSLA|20210309|10:51:36|S|100|626.410000||
B|BIDU|20210309|10:51:37|S|3|251.950000||
B|GME|20210309|10:51:37|S|4|236.940000||
B|MARA|20210309|10:51:37|S|60|34.890000||
B|NAIL|20210309|10:51:37|S|100|63.230000||
B|NIO|20210309|10:51:37|S|3|39.290000||
B|NUE|20210309|10:51:37|S|1000|66.060000||
B|PSX|20210309|10:51:37|S|22|89.230000||
B|BIDU|20210309|10:51:38|S|100|252.210000||
B|BIDU|20210309|10:51:38|S|400|252.190000||
B|DDD|20210309|10:51:38|S|35|25.790000||
B|NXE|20210309|10:51:38|S|1700|3.330000||
B|SPY|20210309|10:51:38|S|200|388.440000||
B|SQQQ|20210309|10:51:38|S|300|14.690000||
B|BIDU|20210309|10:51:39|S|100|252.260000||
B|EYES|20210309|10:51:39|S|100|15.040000||
B|LABU|20210309|10:51:39|S|100|92.710000||
B|NIO|20210309|10:51:39|S|100|39.260000||
B|SCKT|20210309|10:51:39|S|100|11.080000||
B|SE|20210309|10:51:39|S|1|221.310000||
B|ZBRA|20210309|10:51:39|S|45|474.070000||
B|AAPL|20210309|10:51:40|S|66|120.530000||
B|EXPI|20210309|10:51:40|S|100|47.560000||
B|F|20210309|10:51:40|S|3300|12.545000||
B|INVO|20210309|10:51:40|S|2000|9.640000||
B|PLTR|20210309|10:51:40|S|50|23.930000||
B|SCKT|20210309|10:51:40|S|200|10.960000||
B|SENS|20210309|10:51:40|S|100|2.650000||
B|TSM|20210309|10:51:40|S|1|116.000000||
B|SCKT|20210309|10:51:41|S|613|11.190000||
B|SINT|20210309|10:51:41|S|20|2.195000||
B|APPN|20210309|10:51:42|S|46|153.530000||
B|ARKG|20210309|10:51:42|S|5|87.560000||
B|EARS|20210309|10:51:42|S|500|5.260000||
B|NIO|20210309|10:51:42|S|100|39.260000||
B|TSM|20210309|10:51:42|S|10|116.030000||
B|CLPT|20210309|10:51:43|S|8|19.260000||
B|MARA|20210309|10:51:43|S|20|34.800000||
B|AMC|20210309|10:51:44|S|55|9.770000||
B|FLUX|20210309|10:51:44|S|200|10.330000||
B|NVS|20210309|10:51:44|S|100|84.050000||
B|SCKT|20210309|10:51:44|S|10|11.070000||
B|SCKT|20210309|10:51:44|S|100|11.070000||
B|SNDL|20210309|10:51:44|S|2|1.220000||
B|SPGI|20210309|10:51:44|S|5|346.540000||
B|PTON|20210309|10:51:45|S|1|113.400000||
B|SCKT|20210309|10:51:45|S|50|11.070000||
B|SCKT|20210309|10:51:45|S|80|11.070000||
B|SCKT|20210309|10:51:45|S|100|11.060000||
B|TEAM|20210309|10:51:45|S|1|233.480000||
B|UAL|20210309|10:51:45|S|100|53.160000||
B|UAL|20210309|10:51:45|S|259|53.160000||
B|Z|20210309|10:51:45|S|100|137.770000||
B|FNGU|20210309|10:51:46|S|100|28.000000||
B|LI|20210309|10:51:46|S|580|23.670000||
B|TQQQ|20210309|10:51:46|S|100|84.270000||
B|TSLA|20210309|10:51:46|S|25|626.320000||
B|UAL|20210309|10:51:46|S|100|53.150000||
B|Z|20210309|10:51:46|S|100|137.860000||
B|AMC|20210309|10:51:47|S|500|9.770000||
B|GME|20210309|10:51:47|S|50|236.700000||
B|GNOM|20210309|10:51:47|S|5|22.790000||
B|LI|20210309|10:51:47|S|300|23.660000||
B|ONTX|20210309|10:51:47|S|100|1.090000||
B|BIDU|20210309|10:51:48|S|4|252.170000||
B|CCL|20210309|10:51:48|S|400|26.620000||
B|FLGT|20210309|10:51:48|S|5|104.680000||
B|GHVI|20210309|10:51:48|S|60|15.470000||
B|NUGT|20210309|10:51:48|S|10|53.970000||
B|GME|20210309|10:51:49|S|1|236.520000||
B|HOL|20210309|10:51:49|S|100|12.640000||
B|PSQ|20210309|10:51:49|S|13|14.400000||
B|SCKT|20210309|10:51:49|S|500|11.150000||
B|HOPE|20210309|10:51:50|S|250|14.915000||
B|UAL|20210309|10:51:50|S|100|53.150000||
B|ZNTE|20210309|10:51:50|S|369|10.170000||
B|ADSK|20210309|10:51:51|S|10|263.190000||
B|DASH|20210309|10:51:51|S|100|139.380000||
B|NIU|20210309|10:51:51|S|5|37.260000||
B|PSTX|20210309|10:51:51|S|187|9.480000||
B|ZI|20210309|10:51:51|S|100|46.995000||
B|BIDU|20210309|10:51:52|S|5|252.000000||
B|CRM|20210309|10:51:52|S|30|213.500000||
B|F|20210309|10:51:52|S|3300|12.550000||
B|OPGN|20210309|10:51:52|S|100|3.300000||
B|PDD|20210309|10:51:52|S|49|150.610000||
B|U|20210309|10:51:52|S|5|97.270000||
B|WISH|20210309|10:51:52|S|300|16.040000||
B|ARKK|20210309|10:51:53|S|1|118.930000||
B|GE|20210309|10:51:53|S|30|14.265000||
B|LEN|20210309|10:51:53|S|10|88.360000||
B|NIO|20210309|10:51:53|S|100|39.200000||
B|NIU|20210309|10:51:53|S|5|37.260000||
B|QS|20210309|10:51:53|S|1|50.580000||
B|TSLA|20210309|10:51:53|S|20|625.560000||
B|XELA|20210309|10:51:53|S|200|3.730000||
B|XELA|20210309|10:51:53|S|500|3.730000||
B|CTHR|20210309|10:51:54|S|100|2.700000||
B|FTOC|20210309|10:51:54|S|2|10.640000||
B|IPOE|20210309|10:51:54|S|100|17.710000||
B|MARA|20210309|10:51:54|S|15|34.750000||
B|OGEN|20210309|10:51:54|S|1|1.175000||
B|TSLA|20210309|10:51:54|S|34|625.410000||
B|ABNB|20210309|10:51:55|S|1|186.350000||
B|CAT|20210309|10:51:55|S|12|220.290000||
B|KC|20210309|10:51:55|S|22|51.830000||
B|LU|20210309|10:51:55|S|50|14.880000||
B|SPYD|20210309|10:51:55|S|4|39.120000||
B|TDOC|20210309|10:51:55|S|6|190.520000||
B|TSLA|20210309|10:51:55|S|10|625.710000||
B|AAPL|20210309|10:51:56|S|100|120.450000||
B|OPGN|20210309|10:51:56|S|150|3.300000||
B|SCKT|20210309|10:51:56|S|113|11.040000||
B|SKT|20210309|10:51:56|S|400|15.990000||
B|SNDL|20210309|10:51:56|S|200|1.220000||
B|TSLA|20210309|10:51:56|S|2|625.660000||
B|BILI|20210309|10:51:57|S|4|107.240000||
B|BNGO|20210309|10:51:57|S|30|8.240000||
B|BNGO|20210309|10:51:57|S|179|8.240000||
B|PYPL|20210309|10:51:57|S|25|239.630000||
B|QQQ|20210309|10:51:57|S|100|309.780000||
B|SQ|20210309|10:51:57|S|2|220.100000||
B|BAC|20210309|10:51:58|S|15|36.830000||
B|NKE|20210309|10:51:58|S|100|136.960000||
B|SCKT|20210309|10:51:58|S|200|11.040000||
B|TSLA|20210309|10:51:58|S|4|624.770000||
B|TSLA|20210309|10:51:58|S|25|624.600000||
B|NIO|20210309|10:51:59|S|100|39.180000||
B|OGEN|20210309|10:51:59|S|1|1.175000||
B|SQ|20210309|10:51:59|S|2|219.970000||
B|TSLA|20210309|10:51:59|S|1|624.880000||
B|TSLA|20210309|10:51:59|S|30|624.950000||
B|VIACA|20210309|10:51:59|S|200|78.240000||
B|EYES|20210309|10:52:00|S|50|15.030000||
B|PEP|20210309|10:52:00|S|135|133.015000||
B|QQQ|20210309|10:52:00|S|100|309.770000||
B|TSLA|20210309|10:52:00|S|100|624.280000||
B|OGEN|20210309|10:52:01|S|1|1.175000||
B|QS|20210309|10:52:01|S|4|50.580000||
B|SQQQ|20210309|10:52:01|S|205|14.710000||
B|U|20210309|10:52:01|S|820|97.200000||
B|IQ|20210309|10:52:02|S|90|25.690000||
B|NIO|20210309|10:52:02|S|100|39.230000||
B|XELA|20210309|10:52:02|S|200|3.730000||
B|GME|20210309|10:52:03|S|10|237.000000||
B|SENS|20210309|10:52:03|S|200|2.650000||
B|SQ|20210309|10:52:03|S|5|220.470000||
B|ZM|20210309|10:52:03|S|11|328.260000||
B|SCKT|20210309|10:52:04|S|613|11.160000||
B|GME|20210309|10:52:05|S|5|237.070000||
B|TQQQ|20210309|10:52:05|S|100|84.240000||
B|TSLA|20210309|10:52:05|S|1|625.750000||
B|TSLA|20210309|10:52:05|S|5|625.820000||
B|TSLA|20210309|10:52:06|S|100|626.040000||
B|TSM|20210309|10:52:06|S|20|115.950000||
B|AMRS|20210309|10:52:07|S|100|19.070000||
B|HZON|20210309|10:52:07|S|5|10.900000||
B|TSLA|20210309|10:52:07|S|50|626.360000||
B|XELA|20210309|10:52:07|S|100|3.820000||
B|SCKT|20210309|10:52:08|S|100|11.320000||
B|TSM|20210309|10:52:08|S|30|115.920000||
B|OGEN|20210309|10:52:09|S|1|1.175000||
B|ACB|20210309|10:52:10|S|800|9.890000||
B|CRSR|20210309|10:52:10|S|15|33.180000||
B|NIO|20210309|10:52:10|S|50|39.260000||
B|SCKT|20210309|10:52:10|S|100|11.260000||
B|UWMC|20210309|10:52:10|S|100|8.470000||
B|BIDU|20210309|10:52:11|S|1|251.630000||
B|GME|20210309|10:52:11|S|100|237.160000||
B|KOSS|20210309|10:52:11|S|50|19.450000||
B|OGEN|20210309|10:52:11|S|1|1.175000||
B|VOO|20210309|10:52:11|S|4|357.100000||
B|GME|20210309|10:52:12|S|2|237.100000||
B|OGEN|20210309|10:52:12|S|1|1.175000||
B|SCKT|20210309|10:52:12|S|1000|11.390000||
B|TSLA|20210309|10:52:12|S|250|626.360000||
B|VIAC|20210309|10:52:12|S|20|78.110000||
B|XELA|20210309|10:52:12|S|119|3.780000||
B|SCKT|20210309|10:52:13|S|100|11.460000||
B|SCKT|20210309|10:52:13|S|100|11.460000||
B|SQQQ|20210309|10:52:13|S|300|14.700000||
B|CPE|20210309|10:52:14|S|500|35.690000||
B|IGV|20210309|10:52:14|S|59|339.900000||
B|OGEN|20210309|10:52:14|S|1|1.175000||
B|SQ|20210309|10:52:14|S|1|220.450000||
B|TSLA|20210309|10:52:14|S|100|626.160000||
B|TSM|20210309|10:52:14|S|50|115.850000||
B|UVXY|20210309|10:52:14|S|4000|8.380000||
B|XELA|20210309|10:52:14|S|100|3.790000||
B|CAR|20210309|10:52:15|S|100|62.410000||
B|SCKT|20210309|10:52:15|S|200|11.400000||
B|TECS|20210309|10:52:15|S|100|8.150000||
B|AESE|20210309|10:52:16|S|100|2.320000||
B|AESE|20210309|10:52:16|S|782|2.320000||
B|APPS|20210309|10:52:16|S|1|69.860000||
B|DYNT|20210309|10:52:16|S|100|1.220000||
B|GME|20210309|10:52:16|S|12|236.950000||
B|NVDA|20210309|10:52:16|S|4|491.900000||
B|URG|20210309|10:52:16|S|200|1.070000||
B|USB|20210309|10:52:16|S|2000|53.440000||
B|UVXY|20210309|10:52:16|S|300|8.380000||
B|AMC|20210309|10:52:17|S|100|9.760000||
B|HRL|20210309|10:52:17|S|17|47.860000||
B|NVDA|20210309|10:52:17|S|20|491.900000||
B|NVTA|20210309|10:52:17|S|400|38.430000||
B|USB|20210309|10:52:17|S|400|53.450000||
B|BILI|20210309|10:52:18|S|3|107.190000||
B|ETSY|20210309|10:52:18|S|10|206.140000||
B|OGEN|20210309|10:52:18|S|1|1.175000||
B|PLTR|20210309|10:52:18|S|100|23.920000||
B|PLTR|20210309|10:52:18|S|200|23.920000||
B|XELA|20210309|10:52:18|S|200|3.800000||
B|ZM|20210309|10:52:18|S|10|328.160000||
B|BA|20210309|10:52:19|S|50|226.470000||
B|LI|20210309|10:52:19|S|100|23.650000||
B|XELA|20210309|10:52:19|S|700|3.790000||
B|XELA|20210309|10:52:19|S|1300|3.790000||
B|XPEV|20210309|10:52:19|S|72|30.280000||
B|FROG|20210309|10:52:20|S|25|46.400000||
B|FROG|20210309|10:52:20|S|25|46.420000||
B|FROG|20210309|10:52:20|S|25|46.430000||
B|FROG|20210309|10:52:20|S|25|46.440000||
B|GME|20210309|10:52:20|S|200|236.920000||
B|PTON|20210309|10:52:20|S|50|113.290000||
B|SQ|20210309|10:52:20|S|60|220.490000||
B|SQ|20210309|10:52:20|S|100|220.460000||
B|TSLA|20210309|10:52:20|S|1|625.400000||
B|TSLA|20210309|10:52:20|S|2|625.130000||
B|XPEV|20210309|10:52:20|S|100|30.290000||
B|CRM|20210309|10:52:21|S|23|213.670000||
B|FROG|20210309|10:52:21|S|25|46.430000||
B|FROG|20210309|10:52:21|S|25|46.440000||
B|GRMN|20210309|10:52:21|S|40|125.560000||
B|OGEN|20210309|10:52:21|S|1|1.175000||
B|MCD|20210309|10:52:22|S|1|210.280000||
B|NIO|20210309|10:52:22|S|15|39.280000||
B|PSTX|20210309|10:52:22|S|187|9.480000||
B|SCKT|20210309|10:52:22|S|613|11.420000||
B|TSM|20210309|10:52:22|S|2|115.860000||
B|XELA|20210309|10:52:22|S|200|3.780000||
B|BIDU|20210309|10:52:23|S|15|251.430000||
B|PBR|20210309|10:52:23|S|100|7.420000||
B|TSM|20210309|10:52:23|S|3|115.860000||
B|EYES|20210309|10:52:24|S|300|15.250000||
B|NIO|20210309|10:52:24|S|100|39.270000||
B|SPOT|20210309|10:52:24|S|1|272.920000||
B|SRET|20210309|10:52:24|S|400|9.360000||
B|DAL|20210309|10:52:25|S|600|47.440000||
B|GME|20210309|10:52:25|S|3|237.510000||
B|NIO|20210309|10:52:25|S|100|39.270000||
B|OPGN|20210309|10:52:25|S|100|3.310000||
B|BNTX|20210309|10:52:26|S|6|94.450000||
B|CCL|20210309|10:52:26|S|100|26.605000||
B|INVO|20210309|10:52:26|S|2000|9.420000||
B|OGEN|20210309|10:52:26|S|1|1.180000||
B|OGEN|20210309|10:52:26|S|1300|1.170000||
B|SCKT|20210309|10:52:26|S|100|11.310000||
B|TRMD|20210309|10:52:26|S|300|8.120000||
B|TRMD|20210309|10:52:26|S|400|8.120000||
B|TSLA|20210309|10:52:26|S|30|625.300000||
B|EARS|20210309|10:52:27|S|100|5.330000||
B|EARS|20210309|10:52:27|S|103|5.330000||
B|KHC|20210309|10:52:27|S|100|39.075000||
B|LABU|20210309|10:52:27|S|2|92.460000||
B|NCTY|20210309|10:52:27|S|20|49.430000||
B|XPEV|20210309|10:52:27|S|88|30.230000||
B|AAL|20210309|10:52:28|S|50|21.210000||
B|SINT|20210309|10:52:28|S|300|2.220000||
B|TSLA|20210309|10:52:28|S|1|625.560000||
B|TSLA|20210309|10:52:28|S|2|625.570000||
B|VIAC|20210309|10:52:28|S|50|78.140000||
B|XPEV|20210309|10:52:28|S|50|30.240000||
B|UGRO|20210309|10:52:29|S|50|7.180000||
B|UAVS|20210309|10:52:30|S|350|6.730000||
B|NIO|20210309|10:52:31|S|2|39.220000||
B|PLUG|20210309|10:52:31|S|178|40.275000||
B|SCKT|20210309|10:52:31|S|72|11.290000||
B|TCOM|20210309|10:52:31|S|1|39.960000||
B|TSM|20210309|10:52:31|S|100|115.770000||
B|WISH|20210309|10:52:31|S|300|16.050000||
B|ACN|20210309|10:52:32|S|3|256.320000||
B|BA|20210309|10:52:32|S|30|226.410000||
B|ESTC|20210309|10:52:32|S|100|115.800000||
B|IEF|20210309|10:52:32|S|5|114.330000||
B|NIO|20210309|10:52:32|S|5|39.180000||
B|OPGN|20210309|10:52:32|S|3900|3.310000||
B|TSLA|20210309|10:52:32|S|100|624.520000||
B|U|20210309|10:52:32|S|1|97.260000||
B|ZI|20210309|10:52:32|S|10|46.920000||
B|MAR|20210309|10:52:33|S|1|149.890000||
B|OPGN|20210309|10:52:33|S|2000|3.320000||
B|OPGN|20210309|10:52:33|S|3000|3.320000||
B|QCLN|20210309|10:52:33|S|3|66.460000||
B|RGLS|20210309|10:52:33|S|100|1.230000||
B|SCKT|20210309|10:52:33|S|100|11.260000||
B|SCKT|20210309|10:52:33|S|200|11.270000||
B|TSLA|20210309|10:52:33|S|50|624.430000||
B|XELA|20210309|10:52:33|S|100|3.760000||
B|AI|20210309|10:52:34|S|3|84.680000||
B|TSLA|20210309|10:52:34|S|2|624.380000||
B|ZM|20210309|10:52:34|S|37|327.010000||
B|AMT|20210309|10:52:35|S|2|202.520000||
B|CRWD|20210309|10:52:35|S|10|193.030000||
B|MELI|20210309|10:52:35|S|2|1429.610000||
B|MSGN|20210309|10:52:35|S|1|19.540000||
B|RWVG|20210309|10:52:35|S|50|56.470000||
B|UCO|20210309|10:52:35|S|375|61.170000||
B|XELA|20210309|10:52:35|S|300|3.750000||
B|BLOK|20210309|10:52:36|S|200|52.750000||
B|GME|20210309|10:52:36|S|10|237.570000||
B|GME|20210309|10:52:36|S|20|237.230000||
B|NIO|20210309|10:52:36|S|100|39.130000||
B|SQ|20210309|10:52:36|S|100|219.960000||
B|WKHS|20210309|10:52:36|S|50|15.890000||
B|MRNA|20210309|10:52:37|S|20|127.760000||
B|NIO|20210309|10:52:37|S|20|39.130000||
B|TSLA|20210309|10:52:37|S|6|624.430000||
B|WFC|20210309|10:52:37|S|100|38.540000||
B|WFC|20210309|10:52:37|S|100|38.540000||
B|GME|20210309|10:52:38|S|5|236.670000||
B|SE|20210309|10:52:38|S|50|220.990000||
B|TWST|20210309|10:52:38|S|25|122.950000||
B|DE|20210309|10:52:39|S|5|355.670000||
B|TSLA|20210309|10:52:39|S|5|624.610000||
B|TSLA|20210309|10:52:39|S|123|624.650000||
B|ZBRA|20210309|10:52:39|S|100|473.580000||
B|BABA|20210309|10:52:40|S|6|235.300000||
B|PSTX|20210309|10:52:40|S|187|9.450000||
B|SINO|20210309|10:52:40|S|400|5.670000||
B|TSLA|20210309|10:52:40|S|3|624.650000||
B|IPOF|20210309|10:52:41|S|100|11.490000||
B|XPEV|20210309|10:52:41|S|1000|30.100000||
B|EYES|20210309|10:52:42|S|120|15.200000||
B|SCKT|20210309|10:52:42|S|48|11.240000||
B|SIFY|20210309|10:52:42|S|10|3.430000||
B|FSR|20210309|10:52:43|S|100|22.590000||
B|XELA|20210309|10:52:43|S|200|3.640000||
B|AA|20210309|10:52:44|S|100|29.055000||
B|MUX|20210309|10:52:44|S|500|1.060000||
B|RIOT|20210309|10:52:44|S|2|49.670000||
B|DISCA|20210309|10:52:45|S|330|62.440000||
B|DOCU|20210309|10:52:45|S|64|209.990000||
B|EYES|20210309|10:52:45|S|189|15.160000||
B|GME|20210309|10:52:45|S|19|236.440000||
B|TIP|20210309|10:52:45|S|500|125.045000||
B|UVXY|20210309|10:52:45|S|720|8.375000||
B|BNGO|20210309|10:52:46|S|100|8.160000||
B|CCEP|20210309|10:52:46|S|1|53.910000||
B|GME|20210309|10:52:46|S|15|236.470000||
B|HAAC|20210309|10:52:46|S|10|10.700000||
B|INFY|20210309|10:52:46|S|600|18.460000||
B|SNOW|20210309|10:52:46|S|1|227.490000||
B|SSYS|20210309|10:52:46|S|100|23.700000||
B|TPGY|20210309|10:52:46|S|25|16.890000||
B|XELA|20210309|10:52:46|S|100|3.660000||
B|HOL|20210309|10:52:47|S|400|12.640000||
B|OPGN|20210309|10:52:47|S|400|3.300000||
B|GLD|20210309|10:52:48|S|100|160.500000||
B|BABA|20210309|10:52:49|S|1|235.305000||
B|DAL|20210309|10:52:49|S|90|47.460000||
B|DAL|20210309|10:52:49|S|500|47.460000||
B|TSLA|20210309|10:52:49|S|10|625.460000||
B|ZTS|20210309|10:52:49|E|23|152.180000||
B|ZTS|20210309|10:52:49|E|100|152.180000||
B|ZTS|20210309|10:52:49|E|100|152.180000||
B|BEST|20210309|10:52:50|S|100|2.250000||
B|BEST|20210309|10:52:50|S|200|2.250000||
B|CCCC|20210309|10:52:50|S|140|42.990000||
B|SQQQ|20210309|10:52:50|S|200|14.720000||
B|TM|20210309|10:52:50|S|25|151.340000||
B|AAPL|20210309|10:52:51|S|100|120.360000||
B|CCCC|20210309|10:52:51|S|80|42.990000||
B|GME|20210309|10:52:51|S|4|235.360000||
B|HEXO|20210309|10:52:51|S|100|6.700000||
B|HEXO|20210309|10:52:51|S|200|6.700000||
B|NIO|20210309|10:52:51|S|10|39.120000||
B|EOG|20210309|10:52:52|S|40|75.480000||
B|NIO|20210309|10:52:52|S|28|39.120000||
B|OXY|20210309|10:52:52|S|400|29.110000||
B|OXY|20210309|10:52:52|S|900|29.110000||
B|RLX|20210309|10:52:52|S|70|15.510000||
B|SNOW|20210309|10:52:52|S|100|227.620000||
B|SNOW|20210309|10:52:52|S|2000|227.570000||
B|SOL|20210309|10:52:52|S|15|13.430000||
B|SQ|20210309|10:52:52|S|17|220.050000||
B|TSLA|20210309|10:52:52|S|5|626.340000||
B|XELA|20210309|10:52:52|S|100|3.630000||
B|XELA|20210309|10:52:52|S|300|3.630000||
B|XELA|20210309|10:52:52|S|300|3.630000||
B|ABB|20210309|10:52:53|S|15|30.410000||
B|GME|20210309|10:52:53|S|2|235.060000||
B|AMZN|20210309|10:52:54|S|1|3041.140000||
B|SCKT|20210309|10:52:54|S|113|11.330000||
B|CRVS|20210309|10:52:55|S|2|3.010000||
B|NXPI|20210309|10:52:55|S|1|178.680000||
B|BABA|20210309|10:52:56|S|1|235.380000||
B|HERO|20210309|10:52:56|S|4|31.350000||
B|XELA|20210309|10:52:56|S|200|3.630000||
B|ARKK|20210309|10:52:57|S|29|118.910000||
B|CANF|20210309|10:52:57|S|100|1.900000||
B|EPD|20210309|10:52:57|S|100|23.295000||
B|NNOX|20210309|10:52:57|S|4|40.270000||
B|V|20210309|10:52:57|S|50|223.750000||
B|W|20210309|10:52:57|S|100|316.370000||
B|XELA|20210309|10:52:57|S|300|3.640000||
B|CLA|20210309|10:52:58|S|5|10.900000||
B|MDB|20210309|10:52:58|S|5|309.820000||
B|NBRV|20210309|10:52:58|S|100|1.830000||
B|NBRV|20210309|10:52:58|S|400|1.830000||
B|SCKT|20210309|10:52:58|S|100|11.330000||
B|SSYS|20210309|10:52:58|S|169|23.730000||
B|COST|20210309|10:52:59|S|1|314.910000||
B|DNP|20210309|10:52:59|S|100|10.180000||
B|DNP|20210309|10:52:59|S|100|10.180000||
B|GME|20210309|10:52:59|S|20|234.700000||
B|EARS|20210309|10:53:00|S|2000|5.280000||
B|EVGN|20210309|10:53:00|S|100|5.360000||
B|FCX|20210309|10:53:00|S|1800|33.560000||
B|TSLA|20210309|10:53:00|S|20|626.250000||
B|ZM|20210309|10:53:00|S|5|327.770000||
B|AAPL|20210309|10:53:01|S|100|120.440000||
B|FSR|20210309|10:53:01|S|25|22.700000||
B|GME|20210309|10:53:01|S|2|234.950000||
B|XELA|20210309|10:53:01|S|74|3.630000||
B|XELA|20210309|10:53:01|S|600|3.640000||
B|PLTR|20210309|10:53:02|S|549|23.940000||
B|SKLZ|20210309|10:53:02|S|480|25.570000||
B|THW|20210309|10:53:02|S|300|14.680000||
B|TQQQ|20210309|10:53:02|S|200|84.210000||
B|KOSS|20210309|10:53:03|S|46|19.130000||
B|PGNY|20210309|10:53:04|S|2|44.910000||
B|SKLZ|20210309|10:53:04|S|621|25.580000||
B|SPLK|20210309|10:53:04|S|2|134.920000||
B|TSLA|20210309|10:53:04|S|46|626.250000||
B|TSLA|20210309|10:53:04|S|100|626.140000||
B|BA|20210309|10:53:05|S|144|226.400000||
B|SKLZ|20210309|10:53:05|S|500|25.580000||
B|GME|20210309|10:53:06|S|1|234.910000||
B|GME|20210309|10:53:06|S|15|234.820000||
B|PEP|20210309|10:53:06|S|25|133.015000||
B|TER|20210309|10:53:06|S|1|111.560000||
B|VYM|20210309|10:53:06|S|100|99.460000||
B|ASTC|20210309|10:53:07|S|200|1.880000||
B|RVP|20210309|10:53:07|S|100|12.160000||
B|SOS|20210309|10:53:07|S|2|5.870000||
B|SOS|20210309|10:53:07|S|200|5.870000||
B|TSLA|20210309|10:53:07|S|20|625.800000||
B|AMZN|20210309|10:53:08|S|3|3042.070000||
B|BABA|20210309|10:53:08|S|10|235.375000||
B|GME|20210309|10:53:08|S|2|234.680000||
B|GME|20210309|10:53:08|S|25|234.220000||
B|NIO|20210309|10:53:08|S|15|39.270000||
B|PBR|20210309|10:53:08|S|1|7.430000||
B|X|20210309|10:53:08|S|900|19.940000||
B|XELA|20210309|10:53:08|S|171|3.665000||
B|ZM|20210309|10:53:08|S|5|328.080000||
B|GME|20210309|10:53:09|S|10|234.960000||
B|QQQ|20210309|10:53:09|S|5|309.860000||
B|UBER|20210309|10:53:09|S|70|55.160000||
B|BABA|20210309|10:53:10|S|10|235.400000||
B|GME|20210309|10:53:10|S|7|235.000000||
B|APHA|20210309|10:53:11|S|100|16.980000||
B|BABA|20210309|10:53:11|S|50|235.395000||
B|BGCP|20210309|10:53:11|S|200|4.630000||
B|IBB|20210309|10:53:11|S|30|152.080000||
B|PLTR|20210309|10:53:11|S|100|23.920000||
B|SCKT|20210309|10:53:11|S|100|11.200000||
B|TSLA|20210309|10:53:11|S|10|626.600000||
B|GME|20210309|10:53:12|S|30|234.930000||
B|LI|20210309|10:53:12|S|100|23.680000||
B|XELA|20210309|10:53:12|S|200|3.670000||
B|ZTS|20210309|10:53:12|S|41|152.190000||
B|INM|20210309|10:53:13|S|10|4.330000||
B|OXY|20210309|10:53:13|S|100|29.160000||
B|OXY|20210309|10:53:13|S|100|29.170000||
B|PSTX|20210309|10:53:13|S|187|9.440000||
B|TSLA|20210309|10:53:13|S|30|626.310000||
B|UAL|20210309|10:53:13|S|5|53.290000||
B|AAPL|20210309|10:53:14|S|100|120.350000||
B|AMRS|20210309|10:53:14|S|6|19.040000||
B|GME|20210309|10:53:14|S|3|234.920000||
B|OXY|20210309|10:53:14|S|400|29.160000||
B|QQQ|20210309|10:53:14|S|100|309.830000||
B|XELA|20210309|10:53:14|S|56|3.660000||
B|Z|20210309|10:53:14|S|11|137.376000||
B|ANPC|20210309|10:53:15|S|200|8.530000||
B|BNGO|20210309|10:53:15|S|6|8.190000||
B|CCL|20210309|10:53:15|S|1000|26.670000||
B|CCL|20210309|10:53:15|S|2000|26.690000||
B|FCEL|20210309|10:53:15|S|1200|14.300000||
B|GOOG|20210309|10:53:15|S|100|2063.550000||
B|XELA|20210309|10:53:15|S|300|3.660000||
B|FCEL|20210309|10:53:16|S|400|14.310000||
B|GME|20210309|10:53:17|S|100|234.260000||
B|LABU|20210309|10:53:18|S|50|92.760000||
B|OGEN|20210309|10:53:18|S|100|1.180000||
B|OGEN|20210309|10:53:18|S|200|1.180000||
B|OGEN|20210309|10:53:18|S|200|1.180000||
B|PLTR|20210309|10:53:18|S|100|23.920000||
B|PLTR|20210309|10:53:18|S|200|23.920000||
B|TAOP|20210309|10:53:18|S|100|9.880000||
B|TAOP|20210309|10:53:18|S|100|9.880000||
B|WKHS|20210309|10:53:18|S|15|15.935000||
B|ADBE|20210309|10:53:19|S|1|438.550000||
B|ASML|20210309|10:53:19|S|1|533.940000||
B|NVDA|20210309|10:53:19|S|3|491.900000||
B|SKLZ|20210309|10:53:19|S|100|25.410000||
B|XELA|20210309|10:53:19|S|100|3.660000||
B|ALB|20210309|10:53:20|S|10|145.550000||
B|FVRR|20210309|10:53:20|S|2|219.790000||
B|GME|20210309|10:53:20|S|20|233.980000||
B|MARA|20210309|10:53:20|S|100|34.870000||
B|PINS|20210309|10:53:20|S|8|66.150000||
B|SQ|20210309|10:53:20|S|12|220.200000||
B|VUZI|20210309|10:53:20|S|1800|15.590000||
B|AMC|20210309|10:53:21|S|2|9.760000||
B|BYND|20210309|10:53:21|S|1|138.020000||
B|GME|20210309|10:53:21|S|46|234.030000||
B|PRTS|20210309|10:53:21|S|12|16.040000||
B|SCKT|20210309|10:53:21|S|26|11.090000||
B|TQQQ|20210309|10:53:21|S|5|84.160000||
B|TSLA|20210309|10:53:21|S|400|626.260000||
B|VACQ|20210309|10:53:21|S|2000|12.350000||
B|VERI|20210309|10:53:21|S|1200|35.240000||
B|WISH|20210309|10:53:21|S|100|16.040000||
B|PINS|20210309|10:53:22|S|2|66.150000||
B|PLTR|20210309|10:53:22|S|100|23.920000||
B|POSH|20210309|10:53:22|S|5|48.910000||
B|SKLZ|20210309|10:53:22|S|100|25.440000||
B|W|20210309|10:53:22|S|200|316.370000||
B|NDAQ|20210309|10:53:23|S|4|148.620000||
B|NIO|20210309|10:53:23|S|3|39.330000||
B|TAOP|20210309|10:53:23|S|100|9.950000||
B|TSLA|20210309|10:53:23|S|3|626.280000||
B|GME|20210309|10:53:25|S|331|233.360000||
B|TSLA|20210309|10:53:25|S|100|626.400000||
B|GME|20210309|10:53:26|S|10|233.380000||
B|ISRG|20210309|10:53:26|S|2|705.550000||
B|TMO|20210309|10:53:26|S|1|456.400000||
B|XELA|20210309|10:53:26|S|300|3.660000||
B|ANPC|20210309|10:53:27|S|75|8.550000||
B|CLVS|20210309|10:53:27|S|500|5.640000||
B|EXPI|20210309|10:53:27|S|50|47.100000||
B|SAH|20210309|10:53:27|S|9|49.980000||
B|TSLA|20210309|10:53:27|S|14|626.140000||
B|AMD|20210309|10:53:28|S|100|77.200000||
B|GME|20210309|10:53:28|S|4|232.750000||
B|GME|20210309|10:53:28|S|7|232.750000||
B|TAOP|20210309|10:53:28|S|1000|9.960000||
B|XELA|20210309|10:53:28|S|43|3.660000||
B|ZLAB|20210309|10:53:28|S|34|135.190000||
B|GE|20210309|10:53:29|S|10|14.280000||
B|GE|20210309|10:53:29|S|80|14.280000||
B|SCKT|20210309|10:53:29|S|50|10.990000||
B|TSLA|20210309|10:53:29|S|192|626.300000||
B|FVRR|20210309|10:53:30|S|2|219.810000||
B|GME|20210309|10:53:30|S|1|232.450000||
B|GME|20210309|10:53:30|S|47|232.600000||
B|MVIS|20210309|10:53:30|S|25|13.440000||
B|RKT|20210309|10:53:30|S|357|24.220000||
B|XELA|20210309|10:53:30|S|100|3.680000||
B|ANPC|20210309|10:53:31|S|70|8.530000||
B|GME|20210309|10:53:31|S|5|232.450000||
B|GME|20210309|10:53:31|S|8|232.770000||
B|MA|20210309|10:53:31|S|10|383.600000||
B|NXPI|20210309|10:53:31|S|1|178.960000||
B|OCGN|20210309|10:53:31|S|76|8.540000||
B|TQQQ|20210309|10:53:31|S|640|84.230000||
B|TSLA|20210309|10:53:31|S|2|626.300000||
B|XPEV|20210309|10:53:31|S|100|30.130000||
B|XPEV|20210309|10:53:31|S|100|30.130000||
B|XPEV|20210309|10:53:31|S|200|30.130000||
B|Z|20210309|10:53:31|S|100|137.130000||
B|BTBT|20210309|10:53:32|S|100|14.680000||
B|IDRV|20210309|10:53:32|S|20|44.810000||
B|PLTR|20210309|10:53:32|S|100|23.920000||
B|PLTR|20210309|10:53:32|S|100|23.920000||
B|SCKT|20210309|10:53:32|S|100|10.900000||
B|STNE|20210309|10:53:32|S|2|71.055000||
B|LMND|20210309|10:53:33|S|1500|90.850000||
B|QQQ|20210309|10:53:33|S|9|309.910000||
B|SCKT|20210309|10:53:33|S|100|10.810000||
B|SE|20210309|10:53:33|S|1|221.180000||
B|TSLA|20210309|10:53:33|S|8|626.220000||
B|VUG|20210309|10:53:33|S|10|250.590000||
B|XOM|20210309|10:53:33|S|100|60.950000||
B|XOM|20210309|10:53:33|S|200|60.950000||
B|Z|20210309|10:53:33|S|50|137.080000||
B|ASXC|20210309|10:53:34|S|290|4.120000||
B|ASXC|20210309|10:53:34|S|700|4.120000||
B|CDEV|20210309|10:53:34|S|10|4.735000||
B|PLTR|20210309|10:53:34|S|64|23.920000||
B|CRM|20210309|10:53:35|S|100|213.300000||
B|GME|20210309|10:53:35|S|6|232.280000||
B|GT|20210309|10:53:35|S|200|18.250000||
B|NIO|20210309|10:53:35|S|100|39.350000||
B|SO|20210309|10:53:35|S|8|59.660000||
B|XPEV|20210309|10:53:35|S|40|30.130000||
B|DDD|20210309|10:53:36|S|1900|25.790000||
B|DQ|20210309|10:53:36|S|7|86.710000||
B|GME|20210309|10:53:36|S|3|232.280000||
B|SKLZ|20210309|10:53:36|S|118|25.410000||
B|TSLA|20210309|10:53:36|S|4|625.910000||
B|Z|20210309|10:53:36|S|100|136.612000||
B|BRK/B|20210309|10:53:37|S|100|260.660000||
B|POSH|20210309|10:53:37|S|2|48.700000||
B|QQQ|20210309|10:53:37|S|100|309.800000||
B|SABR|20210309|10:53:37|S|200|16.185000||
B|TSLA|20210309|10:53:37|S|13|625.940000||
B|XELA|20210309|10:53:37|S|60|3.670000||
B|ETN|20210309|10:53:38|S|30|138.850000||
B|GME|20210309|10:53:38|S|30|232.170000||
B|NEE|20210309|10:53:38|S|100|73.790000||
B|NIO|20210309|10:53:38|S|235|39.370000||
B|TSLA|20210309|10:53:38|S|9|625.940000||
B|TSLA|20210309|10:53:38|S|10|625.630000||
B|AUY|20210309|10:53:39|S|100|4.440000||
B|CRM|20210309|10:53:39|S|2|213.200000||
B|CRWD|20210309|10:53:39|S|10|193.040000||
B|DDD|20210309|10:53:39|S|10|25.740000||
B|MCO|20210309|10:53:39|S|40|292.140000||
B|RCII|20210309|10:53:39|S|18|60.140000||
B|VALE|20210309|10:53:39|S|800|17.015000||
B|ALRN|20210309|10:53:40|S|1000|1.400000||
B|ANPC|20210309|10:53:40|S|405|8.550000||
B|GME|20210309|10:53:40|S|5|230.410000||
B|GME|20210309|10:53:40|S|10|230.810000||
B|GME|20210309|10:53:40|S|10|230.810000||
B|NCTY|20210309|10:53:40|S|38|50.190000||
B|SCKT|20210309|10:53:40|S|100|10.690000||
B|CCIV|20210309|10:53:41|S|50|23.290000||
B|LI|20210309|10:53:41|S|20|23.660000||
B|SI|20210309|10:53:41|S|30|119.790000||
B|TEVA|20210309|10:53:41|S|400|11.060000||
B|VUZI|20210309|10:53:41|S|200|15.650000||
B|CCIV|20210309|10:53:42|S|413|23.300000||
B|GME|20210309|10:53:42|S|1|229.670000||
B|GME|20210309|10:53:42|S|3|229.590000||
B|GME|20210309|10:53:42|S|5|229.590000||
B|GME|20210309|10:53:42|S|50|229.590000||
B|LMND|20210309|10:53:42|S|200|90.770000||
B|U|20210309|10:53:42|S|5|97.120000||
B|GME|20210309|10:53:43|S|5|229.590000||
B|GME|20210309|10:53:43|S|10|229.590000||
B|GME|20210309|10:53:43|S|100|229.590000||
B|MESA|20210309|10:53:43|S|100|14.680000||
B|NIO|20210309|10:53:43|S|100|39.260000||
B|OBLN|20210309|10:53:43|S|100|3.050000||
B|OTRK|20210309|10:53:43|S|47|27.830000||
B|SQ|20210309|10:53:43|S|5|219.410000||
B|TSLA|20210309|10:53:43|S|4|624.920000||
B|Z|20210309|10:53:43|S|100|136.610000||
B|ALB|20210309|10:53:44|S|14|145.320000||
B|LYV|20210309|10:53:44|S|500|88.150000||
B|PBR|20210309|10:53:44|S|50|7.420000||
B|TSLA|20210309|10:53:44|S|10|624.890000||
B|XPEV|20210309|10:53:44|S|750|30.020000||
B|AAPL|20210309|10:53:45|S|2|120.230000||
B|CHWY|20210309|10:53:45|S|100|78.390000||
B|GTT|20210309|10:53:45|S|1300|1.620000||
B|NFLX|20210309|10:53:45|S|3|504.720000||
B|SPY|20210309|10:53:45|S|75|388.285000||
B|ARKK|20210309|10:53:46|S|100|118.520000||
B|MRK|20210309|10:53:46|S|10|75.000000||
B|PSTX|20210309|10:53:46|S|187|9.440000||
B|TSLA|20210309|10:53:46|S|90|624.910000||
B|XPEV|20210309|10:53:46|S|500|30.060000||
B|BABA|20210309|10:53:47|S|1|235.230000||
B|COST|20210309|10:53:47|S|50|314.830000||
B|FUBO|20210309|10:53:47|S|50|28.410000||
B|ZM|20210309|10:53:47|S|5|326.980000||
B|XELA|20210309|10:53:48|S|100|3.670000||
B|AMC|20210309|10:53:49|S|300|9.700000||
B|BIDU|20210309|10:53:49|S|18|251.310000||
B|DRNA|20210309|10:53:49|S|2|28.100000||
B|GME|20210309|10:53:49|S|2|230.330000||
B|OKTA|20210309|10:53:49|S|1|216.580000||
B|BRKS|20210309|10:53:50|S|18|80.530000||
B|SQ|20210309|10:53:50|S|1|219.380000||
B|XELA|20210309|10:53:50|S|100|3.680000||
B|AAPL|20210309|10:53:51|S|185|120.240000||
B|EYES|20210309|10:53:51|S|500|15.350000||
B|GME|20210309|10:53:51|S|10|230.230000||
B|SENS|20210309|10:53:51|S|80|2.635000||
B|GME|20210309|10:53:52|S|2|229.900000||
B|GME|20210309|10:53:52|S|10|229.780000||
B|HTY|20210309|10:53:52|S|100|6.270000||
B|SINT|20210309|10:53:52|S|500|2.230000||
B|XPEV|20210309|10:53:52|S|300|30.120000||
B|DIA|20210309|10:53:53|S|100|320.980000||
B|FUBO|20210309|10:53:53|S|100|28.410000||
B|GTT|20210309|10:53:53|S|1400|1.620000||
B|IIPR|20210309|10:53:53|S|25|174.820000||
B|SOS|20210309|10:53:53|S|300|5.870000||
B|AMT|20210309|10:53:54|S|1|202.200000||
B|GME|20210309|10:53:54|S|2|229.900000||
B|GME|20210309|10:53:54|S|2|229.930000||
B|OBLN|20210309|10:53:54|S|100|3.060000||
B|EPI|20210309|10:53:55|S|3|32.250000||
B|SQQQ|20210309|10:53:55|S|30|14.730000||
B|XLNX|20210309|10:53:55|S|1|117.840000||
B|BYND|20210309|10:53:56|S|30|137.810000||
B|DDD|20210309|10:53:56|S|150|25.680000||
B|HAFC|20210309|10:53:56|S|10|19.960000||
B|TSLA|20210309|10:53:56|S|50|624.560000||
B|ETSY|20210309|10:53:57|S|100|205.120000||
B|GME|20210309|10:53:57|S|10|229.900000||
B|GME|20210309|10:53:57|S|21|229.630000||
B|GME|20210309|10:53:57|S|150|229.600000||
B|TSLA|20210309|10:53:57|S|10|624.520000||
B|XELA|20210309|10:53:57|S|1000|3.700000||
B|GME|20210309|10:53:58|S|1|229.900000||
B|GME|20210309|10:53:58|S|10|229.930000||
B|AMAT|20210309|10:53:59|S|5|111.980000||
B|HOL|20210309|10:53:59|S|116|12.590000||
B|SPCE|20210309|10:53:59|S|10|28.790000||
B|EBON|20210309|10:54:00|S|50|6.110000||
B|GME|20210309|10:54:00|S|100|229.150000||
B|QQQ|20210309|10:54:00|S|2|309.680000||
B|CCL|20210309|10:54:01|S|100|26.650000||
B|CLPS|20210309|10:54:01|S|100|4.110000||
B|GME|20210309|10:54:01|S|5|229.400000||
B|HOMZ|20210309|10:54:01|S|276|36.400000||
B|SQ|20210309|10:54:01|S|20|219.730000||
B|STKL|20210309|10:54:01|S|300|13.330000||
B|GME|20210309|10:54:02|S|5|229.850000||
B|GME|20210309|10:54:02|S|9|229.410000||
B|GME|20210309|10:54:02|S|15|229.850000||
B|GME|20210309|10:54:02|S|100|229.150000||
B|VERI|20210309|10:54:02|S|100|34.900000||
B|VIAC|20210309|10:54:02|S|100|77.820000||
B|XELA|20210309|10:54:02|S|10|3.690000||
B|XELA|20210309|10:54:02|S|100|3.690000||
B|BILI|20210309|10:54:03|S|100|106.680000||
B|NIO|20210309|10:54:03|S|23|39.310000||
B|SAFE|20210309|10:54:03|S|42|72.530000||
B|XELA|20210309|10:54:03|S|35|3.680000||
B|XELA|20210309|10:54:03|S|210|3.680000||
B|AZRE|20210309|10:54:04|S|2|27.690000||
B|DKS|20210309|10:54:04|S|500|71.560000||
B|GDRX|20210309|10:54:04|S|1|41.420000||
B|OGEN|20210309|10:54:04|S|740|1.180000||
B|QQQ|20210309|10:54:04|S|20|309.740000||
B|SQQQ|20210309|10:54:04|S|1000|14.730000||
B|THBR|20210309|10:54:04|S|100|10.470000||
B|XELA|20210309|10:54:04|S|30|3.680000||
B|XELA|20210309|10:54:04|S|200|3.680000||
B|GME|20210309|10:54:05|S|293|229.950000||
B|MELI|20210309|10:54:05|S|2|1433.500000||
B|NIO|20210309|10:54:05|S|50|39.300000||
B|XPEV|20210309|10:54:05|S|110|29.970000||
B|CRK|20210309|10:54:06|S|300|5.665000||
B|ESGC|20210309|10:54:06|S|100|2.040000||
B|OKTA|20210309|10:54:06|S|40|216.800000||
B|XPEV|20210309|10:54:06|S|640|29.970000||
B|Z|20210309|10:54:06|S|10|136.792000||
B|FVRR|20210309|10:54:07|S|10|219.220000||
B|UVXY|20210309|10:54:07|S|100|8.380000||
B|XELA|20210309|10:54:07|S|84|3.670000||
B|XPEV|20210309|10:54:07|S|909|29.960000||
B|ACAD|20210309|10:54:08|S|22|24.020000||
B|BLNK|20210309|10:54:08|S|20|32.850000||
B|EXPR|20210309|10:54:08|S|100|3.280000||
B|IWN|20210309|10:54:08|S|12|161.650000||
B|PUBM|20210309|10:54:08|S|120|53.050000||
B|NIO|20210309|10:54:09|S|100|39.300000||
B|UAL|20210309|10:54:09|S|10|53.240000||
B|ZBRA|20210309|10:54:09|S|16|474.000000||
B|NVDA|20210309|10:54:10|S|10|491.050000||
B|SINT|20210309|10:54:10|S|100|2.220000||
B|TSM|20210309|10:54:10|S|100|115.685000||
B|XPEV|20210309|10:54:10|S|1|29.980000||
B|XPEV|20210309|10:54:10|S|80|29.980000||
B|Z|20210309|10:54:10|S|100|137.050000||
B|OKTA|20210309|10:54:11|S|1|216.660000||
B|RAAC|20210309|10:54:11|S|20|10.730000||
B|SQQQ|20210309|10:54:11|S|46|14.730000||
B|VERI|20210309|10:54:11|S|550|35.560000||
B|VERI|20210309|10:54:11|S|2000|35.340000||
B|VERI|20210309|10:54:11|S|2000|35.430000||
B|ACHC|20210309|10:54:12|S|18|57.950000||
B|BASI|20210309|10:54:12|S|80|19.450000||
B|BNGO|20210309|10:54:12|S|500|8.200000||
B|GME|20210309|10:54:12|S|10|229.910000||
B|HOL|20210309|10:54:12|S|250|12.540000||
B|XELA|20210309|10:54:12|S|300|3.680000||
B|ZION|20210309|10:54:12|S|100|56.700000||
B|BYND|20210309|10:54:13|S|74|137.900000||
B|EARS|20210309|10:54:13|S|500|5.380000||
B|EARS|20210309|10:54:13|S|700|5.380000||
B|EARS|20210309|10:54:13|S|800|5.380000||
B|GME|20210309|10:54:13|S|1|229.770000||
B|SKT|20210309|10:54:13|S|100|15.990000||
B|XELA|20210309|10:54:13|S|100|3.680000||
B|MCO|20210309|10:54:14|S|100|292.140000||
B|MTSI|20210309|10:54:14|S|10|60.230000||
B|NVDA|20210309|10:54:14|S|20|490.880000||
B|XPEV|20210309|10:54:14|S|100|29.980000||
B|GME|20210309|10:54:15|S|5|229.450000||
B|RIOT|20210309|10:54:15|S|60|49.430000||
B|VERI|20210309|10:54:15|S|153|35.700000||
B|VERI|20210309|10:54:15|S|2000|35.690000||
B|ANPC|20210309|10:54:16|S|100|8.590000||
B|BABA|20210309|10:54:16|S|25|235.250000||
B|GME|20210309|10:54:16|S|100|229.120000||
B|LI|20210309|10:54:16|S|400|23.580000||
B|RUN|20210309|10:54:16|S|100|51.940000||
B|ANPC|20210309|10:54:17|S|100|8.590000||
B|BABA|20210309|10:54:17|S|5|235.205000||
B|TSLA|20210309|10:54:17|S|10|625.890000||
B|AMAT|20210309|10:54:18|S|70|112.005000||
B|COST|20210309|10:54:18|S|7|314.860000||
B|GME|20210309|10:54:18|S|4|229.450000||
B|GME|20210309|10:54:18|S|10|229.450000||
B|GME|20210309|10:54:18|S|17|229.460000||
B|GME|20210309|10:54:18|S|100|229.050000||
B|OPGN|20210309|10:54:18|S|2300|3.190000||
B|TSLA|20210309|10:54:18|S|15|626.020000||
B|UAVS|20210309|10:54:18|S|100|6.680000||
B|Z|20210309|10:54:18|S|149|137.040000||
B|ASML|20210309|10:54:19|S|20|533.520000||
B|CRSR|20210309|10:54:19|S|150|33.120000||
B|GME|20210309|10:54:19|S|50|229.410000||
B|PLTR|20210309|10:54:19|S|300|23.770000||
B|SQQQ|20210309|10:54:19|S|177|14.740000||
B|UVXY|20210309|10:54:19|S|5000|8.390000||
B|DISCA|20210309|10:54:20|S|69|62.090000||
B|GME|20210309|10:54:20|S|1|229.460000||
B|SQQQ|20210309|10:54:20|S|200|14.740000||
B|GME|20210309|10:54:21|S|10|229.260000||
B|SPY|20210309|10:54:21|S|30|388.220000||
B|SQQQ|20210309|10:54:21|S|10|14.750000||
B|TAN|20210309|10:54:21|S|1|90.270000||
B|EARS|20210309|10:54:22|S|50|5.390000||
B|EYES|20210309|10:54:22|S|124|15.200000||
B|GME|20210309|10:54:22|S|3|228.960000||
B|U|20210309|10:54:22|S|2|97.080000||
B|WIX|20210309|10:54:22|S|1|298.420000||
B|CLEU|20210309|10:54:23|S|50|3.660000||
B|GME|20210309|10:54:23|S|100|228.860000||
B|OKTA|20210309|10:54:23|S|5|216.380000||
B|TQQQ|20210309|10:54:23|S|20|83.950000||
B|UBER|20210309|10:54:23|S|100|55.090000||
B|BILI|20210309|10:54:24|S|5|106.870000||
B|DKNG|20210309|10:54:24|S|10|63.030000||
B|SINT|20210309|10:54:24|S|500|2.240000||
B|TLRY|20210309|10:54:24|S|100|23.510000||
B|GME|20210309|10:54:25|S|20|227.000000||
B|GOOGL|20210309|10:54:25|S|1|2050.560000||
B|VERI|20210309|10:54:25|S|40|35.630000||
B|XPEV|20210309|10:54:25|S|100|29.820000||
B|ZION|20210309|10:54:26|S|93|56.590000||
B|AAL|20210309|10:54:27|S|2000|21.240000||
B|AMC|20210309|10:54:27|S|6|9.690000||
B|GME|20210309|10:54:27|S|5|228.250000||
B|NVDA|20210309|10:54:27|S|30|490.140000||
B|NVDA|20210309|10:54:27|S|200|490.140000||
B|OPGN|20210309|10:54:27|S|50|3.190000||
B|SQQQ|20210309|10:54:27|S|100|14.760000||
B|AMC|20210309|10:54:28|S|400|9.695000||
B|GME|20210309|10:54:28|S|5|228.480000||
B|SQ|20210309|10:54:28|S|50|219.170000||
B|BNR|20210309|10:54:29|S|138|34.400000||
B|DB|20210309|10:54:29|S|50|12.700000||
B|TSLA|20210309|10:54:29|S|10|624.530000||
B|VIAC|20210309|10:54:29|S|1200|77.920000||
B|WRK|20210309|10:54:29|S|400|52.510000||
B|WRK|20210309|10:54:29|S|1100|52.520000||
B|ETN|20210309|10:54:30|S|2|138.730000||
B|MFC|20210309|10:54:30|S|200|21.295000||
B|XPEV|20210309|10:54:30|S|100|29.880000||
B|GME|20210309|10:54:31|S|1|228.740000||
B|IPOE|20210309|10:54:31|S|50|17.570000||
B|NCTY|20210309|10:54:31|S|500|49.940000||
B|PACW|20210309|10:54:31|S|10|38.720000||
B|TDOC|20210309|10:54:31|S|15|190.130000||
B|ANPC|20210309|10:54:32|S|1100|8.660000||
B|CIDM|20210309|10:54:32|S|9|1.270000||
B|FVRR|20210309|10:54:32|S|16|218.950000||
B|GME|20210309|10:54:32|S|20|228.400000||
B|NFLX|20210309|10:54:32|S|7|505.110000||
B|OKTA|20210309|10:54:32|S|118|216.380000||
B|TSLA|20210309|10:54:32|S|1|624.920000||
B|VERI|20210309|10:54:32|S|2000|35.680000||
B|ADBE|20210309|10:54:33|S|5|438.100000||
B|NVDA|20210309|10:54:33|S|10|490.290000||
B|PSAC|20210309|10:54:33|S|100|12.150000||
B|PSAC|20210309|10:54:33|S|100|12.150000||
B|SQQQ|20210309|10:54:33|S|100|14.760000||
B|EARS|20210309|10:54:34|S|100|5.360000||
B|EARS|20210309|10:54:34|S|200|5.360000||
B|NIO|20210309|10:54:34|S|100|39.180000||
B|SFIX|20210309|10:54:34|S|400|48.460000||
B|ZS|20210309|10:54:34|S|20|178.400000||
B|AMZN|20210309|10:54:35|S|30|3038.670000||
B|NCTY|20210309|10:54:35|S|500|49.930000||
B|NIO|20210309|10:54:35|S|100|39.190000||
B|TSLA|20210309|10:54:35|S|20|624.090000||
B|ZIM|20210309|10:54:35|S|15|19.590000||
B|PINS|20210309|10:54:36|S|15|65.980000||
B|SPY|20210309|10:54:36|S|100|388.120000||
B|TSLA|20210309|10:54:36|S|16|624.180000||
B|WGO|20210309|10:54:36|S|100|80.050000||
B|ARKW|20210309|10:54:37|S|10|147.770000||
B|GME|20210309|10:54:37|S|5|228.140000||
B|VHT|20210309|10:54:37|S|2|225.920000||
B|ENPH|20210309|10:54:38|S|6|145.780000||
B|GME|20210309|10:54:38|S|2|227.960000||
B|GME|20210309|10:54:38|S|100|228.200000||
B|KHC|20210309|10:54:38|S|10|39.140000||
B|TSLA|20210309|10:54:38|S|10|623.860000||
B|VERX|20210309|10:54:38|S|1|32.460000||
B|CRSR|20210309|10:54:39|S|10|33.060000||
B|SQQQ|20210309|10:54:39|S|500|14.770000||
B|TSLA|20210309|10:54:39|S|1|624.010000||
B|VERI|20210309|10:54:39|S|100|35.880000||
B|INVO|20210309|10:54:40|S|100|9.720000||
B|NOW|20210309|10:54:40|S|13|484.510000||
B|PRTS|20210309|10:54:40|S|330|15.990000||
B|PSTX|20210309|10:54:40|S|188|9.400000||
B|REMX|20210309|10:54:40|S|10|77.140000||
B|NVTA|20210309|10:54:41|S|400|38.130000||
B|QQQ|20210309|10:54:41|S|2000|309.440000||
B|SOXL|20210309|10:54:41|S|2|31.060000||
B|SPY|20210309|10:54:41|S|100|388.110000||
B|SQ|20210309|10:54:41|S|4|219.140000||
B|TRIT|20210309|10:54:41|S|100|7.430000||
B|XOM|20210309|10:54:41|S|100|61.000000||
B|FIII|20210309|10:54:42|S|32|10.360000||
B|INVO|20210309|10:54:42|S|40|9.710000||
B|SCKT|20210309|10:54:42|S|100|10.880000||
B|AMZN|20210309|10:54:43|S|4|3037.520000||
B|TSLA|20210309|10:54:43|S|2|624.350000||
B|TSLA|20210309|10:54:43|S|20|624.080000||
B|ANET|20210309|10:54:44|S|100|275.400000||
B|GME|20210309|10:54:44|S|3|227.360000||
B|GRWG|20210309|10:54:44|S|185|42.590000||
B|KR|20210309|10:54:44|S|100|34.670000||
B|THBR|20210309|10:54:44|S|100|10.480000||
B|THBR|20210309|10:54:44|S|100|10.480000||
B|XPEV|20210309|10:54:44|S|381|29.850000||
B|DRVN|20210309|10:54:45|S|2|29.520000||
B|GME|20210309|10:54:45|S|20|227.900000||
B|TSM|20210309|10:54:45|S|3|115.550000||
B|WB|20210309|10:54:45|S|200|51.770000||
B|WTRH|20210309|10:54:45|S|100|2.940000||
B|WTRH|20210309|10:54:45|S|2000|2.940000||
B|OPGN|20210309|10:54:46|S|100|3.180000||
B|SINO|20210309|10:54:46|S|900|5.590000||
B|SPWR|20210309|10:54:46|S|10|32.060000||
B|TQQQ|20210309|10:54:46|S|100|83.900000||
B|AI|20210309|10:54:47|S|20|84.590000||
B|GME|20210309|10:54:47|S|5|227.900000||
B|OXY|20210309|10:54:47|S|50|29.150000||
B|RIDE|20210309|10:54:47|S|8|17.110000||
B|SFIX|20210309|10:54:47|S|7|48.520000||
B|ZM|20210309|10:54:47|S|1|326.880000||
B|GME|20210309|10:54:48|S|50|227.600000||
B|MVIS|20210309|10:54:48|S|300|13.295000||
B|NAK|20210309|10:54:48|S|200|0.673900||
B|NFLX|20210309|10:54:48|S|100|504.820000||
B|SENS|20210309|10:54:48|S|200|2.630000||
B|SENS|20210309|10:54:48|S|2000|2.630000||
B|SOS|20210309|10:54:48|S|697|5.810000||
B|GME|20210309|10:54:49|S|100|227.590000||
B|SENS|20210309|10:54:49|S|200|2.630000||
B|WB|20210309|10:54:49|S|2000|51.880000||
B|XELA|20210309|10:54:49|S|16|3.680000||
B|XPEV|20210309|10:54:49|S|97|29.840000||
B|FUV|20210309|10:54:50|S|10|17.340000||
B|GME|20210309|10:54:50|S|3|227.450000||
B|LI|20210309|10:54:50|S|89|23.420000||
B|SFIX|20210309|10:54:50|S|400|48.520000||
B|TSLA|20210309|10:54:50|S|20|624.730000||
B|XPEV|20210309|10:54:50|S|100|29.840000||
B|IBB|20210309|10:54:51|S|2|151.760000||
B|SQQQ|20210309|10:54:51|S|500|14.770000||
B|VERI|20210309|10:54:51|S|100|35.995000||
B|XELA|20210309|10:54:51|S|100|3.700000||
B|XELA|20210309|10:54:51|S|400|3.700000||
B|GME|20210309|10:54:52|S|10|227.540000||
B|OBLN|20210309|10:54:52|S|100|3.080000||
B|QQQ|20210309|10:54:52|S|100|309.420000||
B|TDOC|20210309|10:54:52|S|20|189.930000||
B|XELA|20210309|10:54:52|S|50|3.690000||
B|ACB|20210309|10:54:53|S|800|9.840000||
B|CTHR|20210309|10:54:53|S|100|2.710000||
B|LAZ|20210309|10:54:53|S|30|40.490000||
B|NIO|20210309|10:54:53|S|16|39.140000||
B|NIO|20210309|10:54:53|S|100|39.130000||
B|PBW|20210309|10:54:53|S|30|97.950000||
B|PYPL|20210309|10:54:53|S|1|238.660000||
B|RIDE|20210309|10:54:53|S|10|17.090000||
B|TSLA|20210309|10:54:53|S|50|624.520000||
B|EBON|20210309|10:54:54|S|284|6.070000||
B|EWQ|20210309|10:54:54|S|150|34.565000||
B|NIO|20210309|10:54:54|S|100|39.160000||
B|TSLA|20210309|10:54:54|S|100|624.620000||
B|VERI|20210309|10:54:54|S|33|35.980000||
B|XELA|20210309|10:54:54|S|45|3.700000||
B|XELA|20210309|10:54:54|S|52|3.690000||
B|XPEV|20210309|10:54:54|S|50|29.840000||
B|LU|20210309|10:54:55|S|100|14.860000||
B|NIO|20210309|10:54:55|S|40|39.140000||
B|RKT|20210309|10:54:55|S|10|24.130000||
B|XELA|20210309|10:54:55|S|148|3.690000||
B|BILI|20210309|10:54:56|S|20|106.920000||
B|EVAX|20210309|10:54:56|S|15|7.490000||
B|GME|20210309|10:54:56|S|46|228.260000||
B|TSM|20210309|10:54:56|S|3|115.540000||
B|VIAC|20210309|10:54:56|S|1|77.930000||
B|GME|20210309|10:54:57|S|100|228.270000||
B|SKLZ|20210309|10:54:57|S|12|24.900000||
B|SLP|20210309|10:54:57|S|600|65.270000||
B|TSLA|20210309|10:54:57|S|1|624.810000||
B|NIO|20210309|10:54:58|S|61|39.140000||
B|SINT|20210309|10:54:58|S|300|2.230000||
B|SQQQ|20210309|10:54:58|S|300|14.780000||
B|SQQQ|20210309|10:54:58|S|500|14.780000||
B|WRK|20210309|10:54:58|S|994|52.590000||
B|XELA|20210309|10:54:58|S|300|3.680000||
B|ACB|20210309|10:54:59|S|79|9.850000||
B|ERX|20210309|10:54:59|S|1|27.540000||
B|SQQQ|20210309|10:54:59|S|200|14.780000||
B|TSLA|20210309|10:54:59|S|1|624.790000||
B|XLF|20210309|10:54:59|S|100|34.140000||
B|GME|20210309|10:55:00|S|1|227.860000||
B|ARKG|20210309|10:55:01|S|100|87.090000||
B|BAC|20210309|10:55:01|S|100|36.860000||
B|BNTX|20210309|10:55:01|S|67|94.310000||
B|BNTX|20210309|10:55:01|S|100|94.340000||
B|XELA|20210309|10:55:01|S|1400|3.700000||
B|BA|20210309|10:55:02|S|20|226.090000||
B|BAC|20210309|10:55:02|S|200|36.870000||
B|BILI|20210309|10:55:02|S|1|107.130000||
B|CACI|20210309|10:55:02|S|30|221.630000||
B|INFY|20210309|10:55:02|S|100|18.440000||
B|INFY|20210309|10:55:02|S|200|18.440000||
B|TZOO|20210309|10:55:02|S|1|13.770000||
B|DKNG|20210309|10:55:03|S|200|63.130000||
B|GME|20210309|10:55:03|S|10|228.830000||
B|GME|20210309|10:55:03|S|100|228.770000||
B|OKTA|20210309|10:55:03|S|5|217.100000||
B|GME|20210309|10:55:04|S|1|228.770000||
B|RIOT|20210309|10:55:04|S|15|49.070000||
B|SQQQ|20210309|10:55:04|S|50|14.760000||
B|STPK|20210309|10:55:04|S|10|27.170000||
B|BAC|20210309|10:55:05|S|25|36.870000||
B|FCEL|20210309|10:55:05|S|100|14.250000||
B|GME|20210309|10:55:05|S|17|228.770000||
B|INVO|20210309|10:55:05|S|50|9.860000||
B|SCKT|20210309|10:55:05|S|100|10.770000||
B|TEX|20210309|10:55:05|S|300|45.645000||
B|TEX|20210309|10:55:05|S|1300|45.740000||
B|UBER|20210309|10:55:05|S|300|55.060000||
B|MP|20210309|10:55:06|S|1300|38.400000||
B|TEX|20210309|10:55:06|S|581|45.730000||
B|EYES|20210309|10:55:07|S|100|15.380000||
B|FNGD|20210309|10:55:07|S|400|4.070000||
B|MCD|20210309|10:55:07|S|100|210.180000||
B|MP|20210309|10:55:07|S|2000|38.390000||
B|NKE|20210309|10:55:07|S|100|136.490000||
B|EXPR|20210309|10:55:08|S|200|3.270000||
B|GME|20210309|10:55:08|S|22|229.470000||
B|MP|20210309|10:55:08|S|100|38.390000||
B|OPGN|20210309|10:55:08|S|500|3.220000||
B|RPRX|20210309|10:55:08|S|10|46.060000||
B|WB|20210309|10:55:08|S|33|51.760000||
B|INVO|20210309|10:55:10|S|100|9.880000||
B|MP|20210309|10:55:10|S|92|38.370000||
B|NIO|20210309|10:55:10|S|15|39.150000||
B|PAYC|20210309|10:55:10|S|1|381.820000||
B|TRIT|20210309|10:55:10|S|100|7.480000||
B|UBER|20210309|10:55:10|S|100|55.080000||
B|UBER|20210309|10:55:10|S|100|55.080000||
B|VZ|20210309|10:55:10|S|100|56.760000||
B|GME|20210309|10:55:11|S|200|229.930000||
B|GME|20210309|10:55:11|S|200|229.930000||
B|LABU|20210309|10:55:11|S|100|92.150000||
B|TSLA|20210309|10:55:11|S|30|625.120000||
B|BOTZ|20210309|10:55:12|S|2|32.270000||
B|GLSI|20210309|10:55:12|S|100|33.920000||
B|GME|20210309|10:55:12|S|10|229.960000||
B|GME|20210309|10:55:12|S|100|229.900000||
B|TSLA|20210309|10:55:12|S|10|624.830000||
B|TSLA|20210309|10:55:12|S|50|624.650000||
B|UCTT|20210309|10:55:12|S|60|45.650000||
B|AVGO|20210309|10:55:13|S|1|435.720000||
B|CRWD|20210309|10:55:13|S|10|193.090000||
B|CPE|20210309|10:55:14|S|1180|35.980000||
B|EARS|20210309|10:55:15|S|100|5.410000||
B|EARS|20210309|10:55:15|S|200|5.410000||
B|EYES|20210309|10:55:15|S|1500|15.320000||
B|GME|20210309|10:55:15|S|1|229.840000||
B|SQQQ|20210309|10:55:15|S|100|14.780000||
B|XPEV|20210309|10:55:15|S|68|29.920000||
B|MRNA|20210309|10:55:17|S|52|127.230000||
B|NIO|20210309|10:55:18|S|100|39.230000||
B|SQQQ|20210309|10:55:18|S|20|14.760000||
B|TQQQ|20210309|10:55:18|S|7|83.930000||
B|GME|20210309|10:55:19|S|2|230.270000||
B|GNUS|20210309|10:55:19|S|2200|1.875000||
B|PSTI|20210309|10:55:19|S|100|5.190000||
B|QQQ|20210309|10:55:19|S|50|309.620000||
B|QQQ|20210309|10:55:19|S|100|309.610000||
B|NOK|20210309|10:55:20|S|198|3.990000||
B|UPST|20210309|10:55:20|S|1|51.120000||
B|ZM|20210309|10:55:20|S|1|327.160000||
B|EPHE|20210309|10:55:21|S|100|30.390000||
B|GME|20210309|10:55:21|S|120|230.330000||
B|PDD|20210309|10:55:21|S|1|150.210000||
B|SQQQ|20210309|10:55:21|S|100|14.750000||
B|TSLA|20210309|10:55:21|S|16|625.720000||
B|ARKQ|20210309|10:55:22|S|10|81.410000||
B|GME|20210309|10:55:22|S|18|230.330000||
B|SPSC|20210309|10:55:22|S|5|102.010000||
B|GME|20210309|10:55:23|S|4|229.600000||
B|ONTO|20210309|10:55:23|S|1|60.290000||
B|SE|20210309|10:55:23|S|50|221.830000||
B|XPEV|20210309|10:55:23|S|41|29.980000||
B|ZM|20210309|10:55:23|S|15|327.470000||
B|EARS|20210309|10:55:24|S|100|5.420000||
B|GME|20210309|10:55:24|S|2|229.810000||
B|UBER|20210309|10:55:24|S|100|55.060000||
B|UBER|20210309|10:55:24|S|100|55.070000||
B|UPRO|20210309|10:55:24|S|80|84.370000||
B|XPEV|20210309|10:55:24|S|35|29.970000||
B|XPEV|20210309|10:55:24|S|100|29.970000||
B|XPEV|20210309|10:55:24|S|400|29.990000||
B|XPEV|20210309|10:55:24|S|500|29.970000||
B|BBI|20210309|10:55:25|S|100|1.190000||
B|FVRR|20210309|10:55:25|S|1|219.280000||
B|GME|20210309|10:55:25|S|5|229.990000||
B|LU|20210309|10:55:25|S|120|14.860000||
B|RADA|20210309|10:55:25|S|10|12.380000||
B|VGAC|20210309|10:55:25|S|100|10.320000||
B|CDAY|20210309|10:55:26|S|2|84.040000||
B|EARS|20210309|10:55:26|S|818|5.400000||
B|HLX|20210309|10:55:26|S|100|6.260000||
B|NFLX|20210309|10:55:26|S|100|505.000000||
B|XPEV|20210309|10:55:26|S|500|30.000000||
B|CTHR|20210309|10:55:27|S|100|2.740000||
B|GME|20210309|10:55:27|S|10|230.170000||
B|GME|20210309|10:55:27|S|10|230.310000||
B|FLNT|20210309|10:55:28|S|45|6.210000||
B|GME|20210309|10:55:28|S|5|230.450000||
B|PBW|20210309|10:55:28|S|30|98.090000||
B|PSTX|20210309|10:55:28|S|188|9.400000||
B|SQ|20210309|10:55:28|S|3|219.320000||
B|NIO|20210309|10:55:29|S|1|39.325000||
B|SINT|20210309|10:55:29|S|100|2.240000||
B|SINT|20210309|10:55:29|S|100|2.240000||
B|TSLA|20210309|10:55:29|S|50|625.720000||
B|ZM|20210309|10:55:29|S|150|327.070000||
B|FSM|20210309|10:55:30|S|150|6.810000||
B|GME|20210309|10:55:30|S|5|230.460000||
B|QCOM|20210309|10:55:30|S|30|127.450000||
B|QQQ|20210309|10:55:30|S|10|309.600000||
B|SKLZ|20210309|10:55:31|S|10|24.930000||
B|JAGX|20210309|10:55:32|S|1300|2.070000||
B|GME|20210309|10:55:33|S|9|230.520000||
B|GME|20210309|10:55:33|S|100|230.530000||
B|GME|20210309|10:55:33|S|100|230.530000||
B|PERI|20210309|10:55:33|S|5|18.070000||
B|BABA|20210309|10:55:34|S|86|235.260000||
B|INVO|20210309|10:55:34|S|402|10.070000||
B|NIO|20210309|10:55:34|S|100|39.370000||
B|NIO|20210309|10:55:34|S|400|39.370000||
B|TSLA|20210309|10:55:34|S|10|626.710000||
B|EYES|20210309|10:55:35|S|300|15.270000||
B|NCTY|20210309|10:55:35|S|100|49.550000||
B|NVDA|20210309|10:55:35|S|100|490.940000||
B|ARKF|20210309|10:55:36|S|144|51.180000||
B|AXU|20210309|10:55:36|S|100|2.470000||
B|AMZN|20210309|10:55:37|S|2|3040.870000||
B|FCEL|20210309|10:55:37|S|60|14.300000||
B|NIO|20210309|10:55:37|S|90|39.360000||
B|PAGS|20210309|10:55:37|S|20|52.020000||
B|CHWY|20210309|10:55:38|S|20|78.260000||
B|CTHR|20210309|10:55:38|S|100|2.730000||
B|OGEN|20210309|10:55:38|S|400|1.180000||
B|SPYD|20210309|10:55:38|S|1|39.150000||
B|SQQQ|20210309|10:55:38|S|1500|14.750000||
B|TSM|20210309|10:55:38|S|1|115.710000||
B|XELA|20210309|10:55:38|S|148|3.590000||
B|XELA|20210309|10:55:38|S|200|3.590000||
B|XELA|20210309|10:55:38|S|300|3.590000||
B|XELA|20210309|10:55:38|S|300|3.590000||
B|MELI|20210309|10:55:39|S|1|1435.330000||
B|MTLS|20210309|10:55:39|S|500|35.440000||
B|NIO|20210309|10:55:39|S|100|39.360000||
B|NIO|20210309|10:55:39|S|400|39.360000||
B|TSM|20210309|10:55:39|S|5|115.700000||
B|AMTX|20210309|10:55:40|S|134|16.060000||
B|CCL|20210309|10:55:40|S|100|26.660000||
B|GME|20210309|10:55:40|S|10|230.790000||
B|NIO|20210309|10:55:40|S|1|39.375000||
B|GHVI|20210309|10:55:41|S|50|15.280000||
B|GME|20210309|10:55:41|S|37|230.840000||
B|GME|20210309|10:55:41|S|70|230.580000||
B|SKT|20210309|10:55:41|S|600|15.960000||
B|VACQ|20210309|10:55:41|S|300|12.360000||
B|GME|20210309|10:55:42|S|98|230.260000||
B|LABU|20210309|10:55:42|S|298|92.530000||
B|NIO|20210309|10:55:42|S|1|39.340000||
B|SEAS|20210309|10:55:42|S|400|50.340000||
B|WBAI|20210309|10:55:42|S|21|20.980000||
B|ZS|20210309|10:55:42|S|150|178.810000||
B|NIO|20210309|10:55:43|S|3|39.380000||
B|NIO|20210309|10:55:43|S|3|39.380000||
B|NIO|20210309|10:55:43|S|4|39.380000||
B|NIO|20210309|10:55:43|S|9|39.340000||
B|NIO|20210309|10:55:43|S|10|39.350000||
B|NIO|20210309|10:55:43|S|15|39.350000||
B|NIO|20210309|10:55:43|S|15|39.350000||
B|NIO|20210309|10:55:43|S|18|39.380000||
B|NIO|20210309|10:55:43|S|22|39.340000||
B|NIO|20210309|10:55:43|S|22|39.340000||
B|NIO|20210309|10:55:43|S|22|39.350000||
B|NIO|20210309|10:55:43|S|22|39.380000||
B|SPY|20210309|10:55:43|S|100|388.190000||
B|TSLA|20210309|10:55:43|S|207|626.350000||
B|ARKK|20210309|10:55:44|S|1|118.680000||
B|EYES|20210309|10:55:44|S|10|15.300000||
B|OPGN|20210309|10:55:44|S|100|3.200000||
B|BBY|20210309|10:55:45|S|1|106.960000||
B|CECE|20210309|10:55:45|S|20|9.130000||
B|FVRR|20210309|10:55:45|S|2|219.000000||
B|NIO|20210309|10:55:45|S|10|39.360000||
B|NIO|20210309|10:55:45|S|15|39.360000||
B|NIO|20210309|10:55:45|S|16|39.360000||
B|TSM|20210309|10:55:45|S|1|115.650000||
B|GME|20210309|10:55:46|S|50|230.960000||
B|NIO|20210309|10:55:46|S|6|39.380000||
B|NIO|20210309|10:55:46|S|7|39.380000||
B|NIO|20210309|10:55:46|S|7|39.380000||
B|NIO|20210309|10:55:46|S|30|39.380000||
B|GEVO|20210309|10:55:47|S|100|7.890000||
B|GME|20210309|10:55:47|S|1|230.960000||
B|NIO|20210309|10:55:47|S|3|39.410000||
B|NIO|20210309|10:55:47|S|4|39.410000||
B|NIO|20210309|10:55:47|S|4|39.410000||
B|NIO|20210309|10:55:47|S|5|39.380000||
B|NIO|20210309|10:55:47|S|22|39.380000||
B|NIO|20210309|10:55:47|S|22|39.410000||
B|NIO|20210309|10:55:47|S|24|39.410000||
B|NIO|20210309|10:55:47|S|30|39.410000||
B|PULM|20210309|10:55:47|S|700|1.260000||
B|UAVS|20210309|10:55:47|S|100|6.680000||
B|XPEV|20210309|10:55:47|S|527|30.150000||
B|JNUG|20210309|10:55:48|S|25|83.070000||
B|NIO|20210309|10:55:48|S|1|39.410000||
B|NIO|20210309|10:55:48|S|6|39.410000||
B|NIO|20210309|10:55:48|S|52|39.410000||
B|SFIX|20210309|10:55:48|S|500|48.270000||
B|GME|20210309|10:55:49|S|1|230.720000||
B|ISRG|20210309|10:55:49|S|1|704.860000||
B|NIO|20210309|10:55:49|S|4|39.400000||
B|NIO|20210309|10:55:49|S|4|39.400000||
B|NIO|20210309|10:55:49|S|30|39.410000||
B|VWO|20210309|10:55:49|S|1|52.220000||
B|ADM|20210309|10:55:50|S|5|57.920000||
B|GME|20210309|10:55:50|S|40|230.710000||
B|GSK|20210309|10:55:50|S|6|35.420000||
B|NIO|20210309|10:55:50|S|7|39.400000||
B|NIO|20210309|10:55:50|S|7|39.400000||
B|NIO|20210309|10:55:50|S|11|39.400000||
B|NIO|20210309|10:55:50|S|21|39.400000||
B|AMTX|20210309|10:55:51|S|75|16.060000||
B|CRWD|20210309|10:55:51|S|51|193.720000||
B|XELA|20210309|10:55:51|S|45|3.640000||
B|ACAD|20210309|10:55:52|S|16|24.180000||
B|GRAY|20210309|10:55:52|S|9|8.890000||
B|MRNA|20210309|10:55:52|S|5|127.510000||
B|BILI|20210309|10:55:53|S|100|107.050000||
B|OPEN|20210309|10:55:53|S|45|21.670000||
B|TQQQ|20210309|10:55:53|S|9|83.910000||
B|FUBO|20210309|10:55:55|S|70|28.230000||
B|IPOF|20210309|10:55:55|S|100|11.450000||
B|LMND|20210309|10:55:55|S|900|90.870000||
B|NIO|20210309|10:55:55|S|100|39.390000||
B|QQQ|20210309|10:55:55|S|1|309.510000||
B|TZA|20210309|10:55:55|S|200|34.400000||
B|ACAD|20210309|10:55:56|S|100|24.370000||
B|NIO|20210309|10:55:56|S|250|39.390000||
B|GME|20210309|10:55:57|S|5|230.880000||
B|GME|20210309|10:55:57|S|30|230.630000||
B|INVO|20210309|10:55:57|S|3|10.130000||
B|NIO|20210309|10:55:57|S|40|39.380000||
B|NIO|20210309|10:55:57|S|60|39.390000||
B|SNDL|20210309|10:55:57|S|170|1.210000||
B|TSLA|20210309|10:55:57|S|3|625.270000||
B|GME|20210309|10:55:58|S|2|230.460000||
B|PSLV|20210309|10:55:58|S|400|9.230000||
B|RKT|20210309|10:55:58|S|100|24.140000||
B|SQQQ|20210309|10:55:58|S|100|14.770000||
B|GME|20210309|10:55:59|S|1|230.450000||
B|GME|20210309|10:55:59|S|10|230.430000||
B|SOS|20210309|10:55:59|S|668|5.800000||
B|VEEV|20210309|10:55:59|S|1|250.870000||
B|ZM|20210309|10:55:59|S|10|327.440000||
B|ZS|20210309|10:55:59|S|300|178.820000||
B|EARS|20210309|10:56:00|S|200|5.340000||
B|GME|20210309|10:56:00|S|2|229.950000||
B|LYFT|20210309|10:56:00|S|20|62.440000||
B|NVDA|20210309|10:56:00|S|400|490.860000||
B|SQQQ|20210309|10:56:00|S|500|14.770000||
B|WKHS|20210309|10:56:00|S|300|15.905000||
B|ZM|20210309|10:56:00|S|1|327.450000||
B|ALUS|20210309|10:56:01|S|90|10.550000||
B|BAR|20210309|10:56:01|S|1|17.020000||
B|GME|20210309|10:56:01|S|9|229.880000||
B|GME|20210309|10:56:01|S|15|229.940000||
B|NIO|20210309|10:56:01|S|80|39.450000||
B|NIO|20210309|10:56:01|S|96|39.450000||
B|SKT|20210309|10:56:01|S|397|15.960000||
B|FANG|20210309|10:56:02|S|50|82.450000||
B|INVO|20210309|10:56:02|S|50|9.960000||
B|TRVN|20210309|10:56:02|S|400|1.930000||
B|WCLD|20210309|10:56:02|S|6|49.090000||
B|XELA|20210309|10:56:02|S|300|3.670000||
B|XELA|20210309|10:56:02|S|400|3.670000||
B|ZM|20210309|10:56:02|S|2|327.480000||
B|AAPL|20210309|10:56:03|S|25|120.290000||
B|BIDU|20210309|10:56:03|S|4|251.340000||
B|DMTK|20210309|10:56:03|S|2|52.290000||
B|GME|20210309|10:56:03|S|5|229.510000||
B|GME|20210309|10:56:03|S|5|229.510000||
B|GME|20210309|10:56:03|S|20|229.460000||
B|GME|20210309|10:56:03|S|100|229.530000||
B|PSTX|20210309|10:56:03|S|186|9.510000||
B|ACB|20210309|10:56:04|S|700|9.880000||
B|ONTX|20210309|10:56:05|S|140|1.085000||
B|SCKT|20210309|10:56:05|S|150|10.350000||
B|SINT|20210309|10:56:05|S|500|2.250000||
B|GDRX|20210309|10:56:06|S|1|41.480000||
B|GME|20210309|10:56:06|S|100|229.930000||
B|DIS|20210309|10:56:07|S|13|196.880000||
B|GME|20210309|10:56:07|S|2|229.910000||
B|PTON|20210309|10:56:07|S|100|113.200000||
B|TSLA|20210309|10:56:07|S|1|625.840000||
B|TSLA|20210309|10:56:07|S|15|625.220000||
B|ANPC|20210309|10:56:08|S|100|8.800000||
B|BA|20210309|10:56:08|S|15|226.230000||
B|MARA|20210309|10:56:08|S|18|34.590000||
B|AAPL|20210309|10:56:09|S|200|120.370000||
B|BATT|20210309|10:56:09|S|20|15.480000||
B|KHC|20210309|10:56:09|S|100|39.100000||
B|XLY|20210309|10:56:09|S|26|161.350000||
B|Z|20210309|10:56:09|S|100|137.205000||
B|ASML|20210309|10:56:10|S|1|532.960000||
B|NIO|20210309|10:56:10|S|684|39.520000||
B|SNDL|20210309|10:56:10|S|8|1.210000||
B|TSLA|20210309|10:56:10|S|12|626.230000||
B|ZION|20210309|10:56:10|S|100|56.780000||
B|BIDU|20210309|10:56:11|S|6|251.430000||
B|GME|20210309|10:56:11|S|1|229.590000||
B|NIO|20210309|10:56:11|S|300|39.520000||
B|CERT|20210309|10:56:12|S|100|25.350000||
B|MRNA|20210309|10:56:12|S|10|127.930000||
B|NCTY|20210309|10:56:12|S|100|49.500000||
B|NIO|20210309|10:56:12|S|50|39.550000||
B|SVRA|20210309|10:56:13|S|16|1.800000||
B|ATHX|20210309|10:56:14|S|250|1.845000||
B|MSGN|20210309|10:56:14|S|2|19.450000||
B|SOS|20210309|10:56:14|S|100|5.830000||
B|SOS|20210309|10:56:14|S|168|5.830000||
B|SOS|20210309|10:56:14|S|600|5.830000||
B|BNTX|20210309|10:56:15|S|5|94.430000||
B|DIN|20210309|10:56:15|S|45|85.660000||
B|RNG|20210309|10:56:15|S|10|333.160000||
B|ZLAB|20210309|10:56:15|S|100|135.110000||
B|ZLAB|20210309|10:56:15|S|100|135.200000||
B|JMIA|20210309|10:56:16|S|3|37.960000||
B|NIO|20210309|10:56:16|S|100|39.580000||
B|SE|20210309|10:56:16|S|1|221.660000||
B|ZM|20210309|10:56:16|S|3|327.890000||
B|FCX|20210309|10:56:17|S|350|33.540000||
B|FCX|20210309|10:56:17|S|700|33.540000||
B|FCX|20210309|10:56:17|S|800|33.560000||
B|HUSN|20210309|10:56:17|S|100|3.660000||
B|SPXU|20210309|10:56:17|S|66|25.560000||
B|TTD|20210309|10:56:17|S|2|700.540000||
B|MRNA|20210309|10:56:18|S|296|127.920000||
B|OGEN|20210309|10:56:18|S|600|1.180000||
B|OGEN|20210309|10:56:18|S|1800|1.180000||
B|SFIX|20210309|10:56:18|S|103|48.420000||
B|TSLA|20210309|10:56:18|S|6|626.620000||
B|WTRH|20210309|10:56:18|S|2000|2.950000||
B|GME|20210309|10:56:19|S|5|229.580000||
B|NNDM|20210309|10:56:19|S|257|8.870000||
B|SQ|20210309|10:56:19|S|1|219.890000||
B|SQ|20210309|10:56:19|S|10|219.890000||
B|BYND|20210309|10:56:20|S|12|138.170000||
B|FB|20210309|10:56:20|S|10|263.860000||
B|GME|20210309|10:56:20|S|1|228.940000||
B|INVO|20210309|10:56:20|S|100|10.140000||
B|UPRO|20210309|10:56:20|S|60|84.410000||
B|USAK|20210309|10:56:20|S|230|15.480000||
B|ZEPP|20210309|10:56:20|S|100|14.595000||
B|FCEL|20210309|10:56:21|S|1|14.310000||
B|LAZR|20210309|10:56:21|S|6|22.890000||
B|NIO|20210309|10:56:21|S|220|39.570000||
B|ANPC|20210309|10:56:22|S|30|8.800000||
B|APHA|20210309|10:56:22|S|100|17.210000||
B|APHA|20210309|10:56:22|S|1200|17.180000||
B|APHA|20210309|10:56:22|S|1313|17.210000||
B|APHA|20210309|10:56:22|S|2000|17.190000||
B|APHA|20210309|10:56:22|S|2000|17.200000||
B|EYES|20210309|10:56:22|S|4|15.350000||
B|XPEV|20210309|10:56:22|S|7|30.300000||
B|BTBT|20210309|10:56:23|S|16|14.680000||
B|MWK|20210309|10:56:23|S|50|35.130000||
B|SQQQ|20210309|10:56:23|S|100|14.730000||
B|C|20210309|10:56:24|S|100|71.930000||
B|NIO|20210309|10:56:24|S|100|39.660000||
B|NVDA|20210309|10:56:24|S|300|491.660000||
B|SFIX|20210309|10:56:24|S|50|48.750000||
B|SFIX|20210309|10:56:24|S|100|48.740000||
B|SINT|20210309|10:56:24|S|200|2.310000||
B|TSLA|20210309|10:56:24|S|200|626.810000||
B|DKNG|20210309|10:56:25|S|75|63.290000||
B|INFI|20210309|10:56:25|S|1300|2.850000||
B|TSLA|20210309|10:56:25|S|30|627.000000||
B|BABA|20210309|10:56:26|S|2|235.575000||
B|CBOE|20210309|10:56:26|S|50|104.410000||
B|DDD|20210309|10:56:26|S|100|25.680000||
B|NIO|20210309|10:56:26|S|100|39.670000||
B|NIO|20210309|10:56:26|S|236|39.680000||
B|OPGN|20210309|10:56:26|S|478|3.210000||
B|SABR|20210309|10:56:26|S|100|16.255000||
B|SINT|20210309|10:56:26|S|200|2.300000||
B|SINT|20210309|10:56:26|S|300|2.300000||
B|OKTA|20210309|10:56:27|S|60|217.720000||
B|SCKT|20210309|10:56:27|S|100|10.110000||
B|WKHS|20210309|10:56:27|S|200|15.980000||
B|XELA|20210309|10:56:27|S|200|3.650000||
B|GME|20210309|10:56:28|S|2|228.430000||
B|IBB|20210309|10:56:28|S|100|152.190000||
B|ABNB|20210309|10:56:29|S|9|185.800000||
B|DISCA|20210309|10:56:29|S|100|62.260000||
B|EARS|20210309|10:56:29|S|50|5.380000||
B|GME|20210309|10:56:29|S|10|228.430000||
B|SPY|20210309|10:56:29|S|53|388.390000||
B|SQ|20210309|10:56:29|S|100|220.490000||
B|VERI|20210309|10:56:29|S|10|35.680000||
B|DISCA|20210309|10:56:30|S|100|62.300000||
B|EARS|20210309|10:56:30|S|50|5.380000||
B|EARS|20210309|10:56:30|S|100|5.380000||
B|FCX|20210309|10:56:30|S|2000|33.610000||
B|JMIA|20210309|10:56:30|S|50|38.160000||
B|MCD|20210309|10:56:30|S|100|210.160000||
B|MCD|20210309|10:56:30|S|200|210.160000||
B|OKTA|20210309|10:56:30|S|1|217.710000||
B|QQQ|20210309|10:56:30|S|30|309.845000||
B|RIDE|20210309|10:56:30|S|2|17.190000||
B|TSLA|20210309|10:56:30|S|5|628.010000||
B|TSLA|20210309|10:56:30|S|38|628.310000||
B|TSLA|20210309|10:56:30|S|50|627.950000||
B|XPEV|20210309|10:56:30|S|400|30.340000||
B|XPEV|20210309|10:56:30|S|653|30.340000||
B|ZION|20210309|10:56:30|S|100|56.810000||
B|AAPL|20210309|10:56:31|S|2000|120.470000||
B|ANTM|20210309|10:56:31|S|10|341.160000||
B|EYES|20210309|10:56:31|S|45|15.290000||
B|FCX|20210309|10:56:31|S|900|33.610000||
B|NVDA|20210309|10:56:31|S|10|492.010000||
B|RIDE|20210309|10:56:31|S|1|17.190000||
B|TDOC|20210309|10:56:31|S|20|191.380000||
B|XPEV|20210309|10:56:31|S|75|30.320000||
B|XPEV|20210309|10:56:31|S|150|30.340000||
B|BTBT|20210309|10:56:32|S|14|14.680000||
B|DIS|20210309|10:56:32|S|10|197.240000||
B|DISCA|20210309|10:56:32|S|200|62.340000||
B|FB|20210309|10:56:32|S|100|263.950000||
B|FCX|20210309|10:56:32|S|79|33.630000||
B|LEGN|20210309|10:56:32|S|100|24.360000||
B|TSLA|20210309|10:56:32|S|124|628.080000||
B|VXX|20210309|10:56:32|S|100|14.740000||
B|XPEV|20210309|10:56:32|S|100|30.340000||
B|FCEL|20210309|10:56:33|S|100|14.380000||
B|NIO|20210309|10:56:33|S|25|39.610000||
B|SPY|20210309|10:56:33|S|200|388.420000||
B|TSLA|20210309|10:56:33|S|20|627.910000||
B|ZM|20210309|10:56:33|S|1|328.750000||
B|AEZS|20210309|10:56:34|S|107|1.075000||
B|BIDU|20210309|10:56:34|S|25|252.370000||
B|CPE|20210309|10:56:34|S|150|36.270000||
B|DKNG|20210309|10:56:34|S|40|63.370000||
B|DKNG|20210309|10:56:34|S|100|63.370000||
B|GME|20210309|10:56:34|S|10|227.820000||
B|MA|20210309|10:56:34|S|100|382.000000||
B|NVTA|20210309|10:56:34|S|500|38.680000||
B|OPGN|20210309|10:56:34|S|200|3.210000||
B|PLTR|20210309|10:56:34|S|673|23.980000||
B|UVXY|20210309|10:56:34|S|200|8.370000||
B|XPEV|20210309|10:56:34|S|100|30.320000||
B|XPEV|20210309|10:56:34|S|226|30.320000||
B|INVO|20210309|10:56:35|S|800|10.250000||
B|NIO|20210309|10:56:35|S|200|39.590000||
B|NOC|20210309|10:56:35|S|5|302.240000||
B|OPGN|20210309|10:56:35|S|634|3.210000||
B|AMC|20210309|10:56:36|S|600|9.710000||
B|CCL|20210309|10:56:36|S|200|26.730000||
B|SOXL|20210309|10:56:36|S|100|31.210000||
B|ANPC|20210309|10:56:37|S|72|8.690000||
B|DIS|20210309|10:56:37|S|50|197.180000||
B|GME|20210309|10:56:37|S|2|226.910000||
B|NIO|20210309|10:56:37|S|240|39.610000||
B|TQQQ|20210309|10:56:37|S|200|84.170000||
B|XELA|20210309|10:56:37|S|300|3.690000||
B|XELA|20210309|10:56:37|S|700|3.700000||
B|XPEV|20210309|10:56:37|S|40|30.260000||
B|EXPE|20210309|10:56:38|S|1|165.550000||
B|FNGU|20210309|10:56:38|S|50|28.000000||
B|NFLX|20210309|10:56:38|S|10|505.650000||
B|PG|20210309|10:56:38|S|200|127.410000||
B|TSLA|20210309|10:56:38|S|70|627.330000||
B|XELA|20210309|10:56:38|S|300|3.700000||
B|CRM|20210309|10:56:39|S|5|213.280000||
B|DIS|20210309|10:56:39|S|100|197.150000||
B|GME|20210309|10:56:39|S|328|226.990000||
B|NIO|20210309|10:56:39|S|60|39.590000||
B|NIO|20210309|10:56:39|S|100|39.570000||
B|NIO|20210309|10:56:39|S|125|39.570000||
B|AFRM|20210309|10:56:40|S|3|78.070000||
B|DIS|20210309|10:56:40|S|326|197.150000||
B|PACB|20210309|10:56:40|S|14|30.980000||
B|SE|20210309|10:56:40|S|224|222.190000||
B|TSLA|20210309|10:56:40|S|1|626.610000||
B|ANPC|20210309|10:56:41|S|70|8.690000||
B|CRWD|20210309|10:56:41|S|10|194.510000||
B|CTHR|20210309|10:56:41|S|100|2.860000||
B|NIO|20210309|10:56:41|S|100|39.570000||
B|EXPI|20210309|10:56:42|S|18|47.330000||
B|NIO|20210309|10:56:42|S|38|39.550000||
B|SFIX|20210309|10:56:42|S|23|48.580000||
B|VFF|20210309|10:56:42|S|100|14.370000||
B|FLEX|20210309|10:56:43|S|100|17.210000||
B|GS|20210309|10:56:43|S|10|334.580000||
B|SOS|20210309|10:56:43|S|100|5.870000||
B|TSLA|20210309|10:56:43|S|10|626.870000||
B|VERI|20210309|10:56:43|S|10|35.940000||
B|ZNGA|20210309|10:56:43|S|85|10.250000||
B|CVAC|20210309|10:56:44|S|2|82.730000||
B|INVO|20210309|10:56:44|S|100|10.450000||
B|GME|20210309|10:56:45|S|100|226.860000||
B|NIO|20210309|10:56:45|S|58|39.620000||
B|NIO|20210309|10:56:45|S|142|39.620000||
B|PERI|20210309|10:56:45|S|10|18.180000||
B|SPT|20210309|10:56:45|S|1|56.070000||
B|U|20210309|10:56:45|S|1|97.580000||
B|WKHS|20210309|10:56:45|S|975|16.010000||
B|AMRS|20210309|10:56:46|S|15|19.030000||
B|CCL|20210309|10:56:46|S|300|26.730000||
B|GLSI|20210309|10:56:46|S|6|34.480000||
B|MSTR|20210309|10:56:46|S|25|707.290000||
B|STIC|20210309|10:56:46|S|30|11.090000||
B|LI|20210309|10:56:47|S|652|23.720000||
B|PLTR|20210309|10:56:47|S|100|23.950000||
B|ROKU|20210309|10:56:47|S|250|349.490000||
B|ZM|20210309|10:56:47|S|100|328.360000||
B|ZM|20210309|10:56:47|S|330|328.380000||
B|AI|20210309|10:56:48|S|100|85.430000||
B|EQNR|20210309|10:56:48|S|15|20.100000||
B|NIO|20210309|10:56:48|S|100|39.640000||
B|GME|20210309|10:56:49|S|16|227.260000||
B|SONO|20210309|10:56:49|S|952|37.410000||
B|X|20210309|10:56:49|S|1200|20.080000||
B|CTHR|20210309|10:56:50|S|100|2.900000||
B|GME|20210309|10:56:50|S|100|226.740000||
B|PLTR|20210309|10:56:50|S|100|23.960000||
B|ZI|20210309|10:56:50|S|746|46.880000||
B|ANPC|20210309|10:56:51|S|500|8.680000||
B|CBD|20210309|10:56:51|S|5000|4.010000||
B|CTHR|20210309|10:56:51|S|100|2.900000||
B|EYES|20210309|10:56:51|S|500|14.990000||
B|GME|20210309|10:56:51|S|3|227.380000||
B|PYPL|20210309|10:56:51|S|100|239.460000||
B|REGI|20210309|10:56:51|S|5|80.665000||
B|BYND|20210309|10:56:52|S|200|138.310000||
B|DAR|20210309|10:56:52|S|100|76.925000||
B|NVTA|20210309|10:56:52|S|100|38.690000||
B|TSLA|20210309|10:56:52|S|10|627.110000||
B|X|20210309|10:56:52|S|550|20.080000||
B|SOS|20210309|10:56:53|S|100|5.890000||
B|SOS|20210309|10:56:53|S|1300|5.890000||
B|TSLA|20210309|10:56:53|S|1|627.440000||
B|WMT|20210309|10:56:53|S|3|129.020000||
B|ZM|20210309|10:56:53|S|1|328.650000||
B|AYX|20210309|10:56:54|S|3|84.880000||
B|LUNA|20210309|10:56:54|S|552|11.280000||
B|NIO|20210309|10:56:54|S|100|39.650000||
B|OBLN|20210309|10:56:54|S|31|3.180000||
B|VIH|20210309|10:56:54|S|380|13.180000||
B|ENPH|20210309|10:56:55|S|16|147.380000||
B|GME|20210309|10:56:55|S|2|227.220000||
B|LU|20210309|10:56:55|S|740|14.910000||
B|NGL|20210309|10:56:55|S|400|2.500000||
B|NVCN|20210309|10:56:55|S|5|1.240000||
B|RCL|20210309|10:56:55|S|56|88.640000||
B|GME|20210309|10:56:56|S|100|227.060000||
B|NFLX|20210309|10:56:56|S|3|505.520000||
B|SENS|20210309|10:56:56|S|1200|2.645000||
B|LDI|20210309|10:56:57|S|222|20.740000||
B|NIO|20210309|10:56:57|S|60|39.630000||
B|PSAC|20210309|10:56:57|S|100|12.140000||
B|SAM|20210309|10:56:57|S|2|1125.380000||
B|SOS|20210309|10:56:57|S|400|5.900000||
B|SOS|20210309|10:56:57|S|400|5.900000||
B|CRSP|20210309|10:56:58|S|20|121.450000||
B|CRWD|20210309|10:56:58|S|10|194.710000||
B|GME|20210309|10:56:58|S|2|225.940000||
B|GME|20210309|10:56:58|S|10|226.230000||
B|NIO|20210309|10:56:58|S|100|39.610000||
B|XPEV|20210309|10:56:58|S|733|30.300000||
B|Z|20210309|10:56:58|S|100|137.370000||
B|EVGN|20210309|10:56:59|S|2|5.340000||
B|TAN|20210309|10:56:59|S|100|90.520000||
B|XPEV|20210309|10:56:59|S|100|30.280000||
B|API|20210309|10:57:00|S|1|60.960000||
B|CRSP|20210309|10:57:00|S|1|121.450000||
B|FUBO|20210309|10:57:00|S|30|28.370000||
B|INVO|20210309|10:57:00|S|70|10.240000||
B|SOS|20210309|10:57:00|S|200|5.900000||
B|BAC|20210309|10:57:01|S|100|36.860000||
B|XPEV|20210309|10:57:01|S|100|30.270000||
B|AI|20210309|10:57:02|S|20|85.430000||
B|ARKG|20210309|10:57:02|S|2|87.520000||
B|GME|20210309|10:57:02|S|50|226.270000||
B|NIO|20210309|10:57:02|S|100|39.520000||
B|OXY|20210309|10:57:02|S|83|29.350000||
B|SOS|20210309|10:57:02|S|70|5.900000||
B|STLA|20210309|10:57:02|S|800|17.500000||
B|TSLA|20210309|10:57:02|S|21|625.840000||
B|ARKK|20210309|10:57:03|S|100|118.990000||
B|FCT|20210309|10:57:03|S|100|12.120000||
B|GME|20210309|10:57:03|S|20|226.240000||
B|HMY|20210309|10:57:03|S|1100|4.475000||
B|RIOT|20210309|10:57:03|S|500|49.680000||
B|YQ|20210309|10:57:03|S|200|12.000000||
B|NIO|20210309|10:57:04|S|20|39.530000||
B|TSLA|20210309|10:57:04|S|80|625.330000||
B|AMZN|20210309|10:57:05|S|1|3041.440000||
B|DKNG|20210309|10:57:05|S|20|63.280000||
B|FISV|20210309|10:57:05|S|6|123.370000||
B|JKS|20210309|10:57:05|S|20|44.470000||
B|NIO|20210309|10:57:05|S|100|39.510000||
B|SUN|20210309|10:57:05|S|20|31.525000||
B|ZNGA|20210309|10:57:05|S|58|10.265000||
B|ACHC|20210309|10:57:06|S|26|57.980000||
B|GME|20210309|10:57:06|S|2|225.950000||
B|GSM|20210309|10:57:06|S|200|3.200000||
B|PYPL|20210309|10:57:06|S|1|239.220000||
B|QQQ|20210309|10:57:06|S|2000|309.660000||
B|SINT|20210309|10:57:06|S|200|2.285000||
B|TSLA|20210309|10:57:06|S|1|625.530000||
B|CCL|20210309|10:57:07|S|200|26.730000||
B|GME|20210309|10:57:07|S|4|223.400000||
B|GME|20210309|10:57:07|S|10|223.030000||
B|GME|20210309|10:57:07|S|100|223.120000||
B|LI|20210309|10:57:07|S|200|23.650000||
B|TRUP|20210309|10:57:07|S|143|87.140000||
B|VALE|20210309|10:57:07|S|400|17.025000||
B|VET|20210309|10:57:07|S|100|7.340000||
B|API|20210309|10:57:08|S|110|60.950000||
B|BAR|20210309|10:57:08|S|1|17.020000||
B|BAR|20210309|10:57:08|S|1|17.020000||
B|FVRR|20210309|10:57:08|S|1|220.260000||
B|GME|20210309|10:57:08|S|5|223.900000||
B|GME|20210309|10:57:08|S|15|224.000000||
B|RGEN|20210309|10:57:08|S|1|192.110000||
B|WBAI|20210309|10:57:08|S|10|20.970000||
B|XPEV|20210309|10:57:08|S|47|30.200000||
B|GME|20210309|10:57:09|S|100|224.900000||
B|NIO|20210309|10:57:09|S|40|39.490000||
B|NVDA|20210309|10:57:09|S|12|491.740000||
B|PLTR|20210309|10:57:09|S|100|23.900000||
B|SHOP|20210309|10:57:09|S|10|1111.310000||
B|VET|20210309|10:57:09|S|100|7.340000||
B|XPEV|20210309|10:57:09|S|1|30.180000||
B|XPEV|20210309|10:57:09|S|40|30.160000||
B|BTBT|20210309|10:57:10|S|1000|14.810000||
B|NIO|20210309|10:57:10|S|100|39.490000||
B|NKE|20210309|10:57:10|S|100|136.610000||
B|OKTA|20210309|10:57:10|S|1|217.440000||
B|SKT|20210309|10:57:10|S|400|15.940000||
B|ZM|20210309|10:57:10|S|4|328.200000||
B|ARKQ|20210309|10:57:11|S|5|81.490000||
B|GME|20210309|10:57:11|S|10|224.630000||
B|GME|20210309|10:57:11|S|50|224.630000||
B|GME|20210309|10:57:11|S|100|224.660000||
B|NIO|20210309|10:57:11|S|23|39.550000||
B|OKTA|20210309|10:57:11|S|40|217.440000||
B|ORA|20210309|10:57:11|S|300|82.990000||
B|ORA|20210309|10:57:11|S|400|83.000000||
B|RUN|20210309|10:57:11|S|2|52.340000||
B|SQ|20210309|10:57:11|S|1|219.850000||
B|WISH|20210309|10:57:11|S|100|16.000000||
B|Z|20210309|10:57:11|S|100|137.110000||
B|SQ|20210309|10:57:12|S|2|219.850000||
B|SQ|20210309|10:57:12|S|4|219.850000||
B|TSLA|20210309|10:57:12|S|1|625.600000||
B|TSLA|20210309|10:57:12|S|10|625.740000||
B|BTBT|20210309|10:57:13|S|1000|14.810000||
B|NCLH|20210309|10:57:13|S|100|29.320000||
B|NKE|20210309|10:57:13|S|100|136.580000||
B|PSTX|20210309|10:57:13|S|184|9.570000||
B|SKT|20210309|10:57:13|S|400|15.940000||
B|TSLA|20210309|10:57:13|S|15|625.700000||
B|XELA|20210309|10:57:13|S|24|3.620000||
B|INVO|20210309|10:57:14|S|200|10.190000||
B|NIO|20210309|10:57:14|S|100|39.520000||
B|OPGN|20210309|10:57:14|S|392|3.220000||
B|SPY|20210309|10:57:14|S|100|388.170000||
B|XELA|20210309|10:57:14|S|300|3.620000||
B|GME|20210309|10:57:15|S|10|224.640000||
B|GME|20210309|10:57:15|S|30|225.000000||
B|MGNI|20210309|10:57:15|S|100|43.660000||
B|NNDM|20210309|10:57:15|S|100|8.920000||
B|OPEN|20210309|10:57:15|S|20|21.760000||
B|VGT|20210309|10:57:15|S|57|351.130000||
B|DIS|20210309|10:57:16|S|2|197.140000||
B|DKNG|20210309|10:57:16|S|15|63.320000||
B|ETSY|20210309|10:57:16|S|10|205.830000||
B|FB|20210309|10:57:16|S|7|263.940000||
B|GME|20210309|10:57:16|S|300|225.630000||
B|HEXO|20210309|10:57:16|S|15|6.720000||
B|LPTX|20210309|10:57:16|S|200|2.170000||
B|LPTX|20210309|10:57:16|S|200|2.170000||
B|OKTA|20210309|10:57:16|S|1|217.440000||
B|SINT|20210309|10:57:16|S|400|2.280000||
B|GME|20210309|10:57:17|S|45|225.210000||
B|INVO|20210309|10:57:17|S|6|10.130000||
B|KOS|20210309|10:57:17|S|300|3.130000||
B|KOS|20210309|10:57:17|S|700|3.130000||
B|MARA|20210309|10:57:17|S|500|34.780000||
B|TSLA|20210309|10:57:17|S|40|625.400000||
B|CLSK|20210309|10:57:18|S|20|24.640000||
B|NIO|20210309|10:57:18|S|50|39.510000||
B|RIOT|20210309|10:57:18|S|50|49.580000||
B|DRVN|20210309|10:57:19|S|30|29.370000||
B|NXE|20210309|10:57:19|S|300|3.340000||
B|NXE|20210309|10:57:19|S|400|3.340000||
B|PDD|20210309|10:57:20|S|15|150.480000||
B|ROKU|20210309|10:57:20|S|1|349.080000||
B|XME|20210309|10:57:20|S|100|39.160000||
B|AEYE|20210309|10:57:21|S|100|28.710000||
B|NVTA|20210309|10:57:21|S|500|38.560000||
B|ABNB|20210309|10:57:22|S|20|185.730000||
B|CLEU|20210309|10:57:22|S|50|3.610000||
B|GME|20210309|10:57:22|S|1|225.500000||
B|GME|20210309|10:57:22|S|10|225.560000||
B|SE|20210309|10:57:22|S|1|221.760000||
B|SINT|20210309|10:57:22|S|2000|2.280000||
B|ZLAB|20210309|10:57:22|S|100|135.015000||
B|CRWD|20210309|10:57:23|S|10|194.140000||
B|CTHR|20210309|10:57:23|S|100|2.850000||
B|LAZR|20210309|10:57:23|S|1|22.940000||
B|OKTA|20210309|10:57:23|S|5|217.440000||
B|REGN|20210309|10:57:23|S|1|471.870000||
B|SPOT|20210309|10:57:23|S|8|273.910000||
B|SQ|20210309|10:57:23|S|9|219.700000||
B|BBD|20210309|10:57:24|S|40|4.240000||
B|GME|20210309|10:57:24|S|2|225.150000||
B|GME|20210309|10:57:24|S|50|225.190000||
B|YETI|20210309|10:57:24|S|100|69.350000||
B|Z|20210309|10:57:24|S|100|136.925000||
B|ALT|20210309|10:57:25|S|20|14.340000||
B|GME|20210309|10:57:25|S|1|225.160000||
B|NIO|20210309|10:57:25|S|163|39.540000||
B|OKTA|20210309|10:57:25|S|3|217.440000||
B|SNDL|20210309|10:57:25|S|690|1.220000||
B|TRIT|20210309|10:57:25|S|10|7.540000||
B|GME|20210309|10:57:26|S|2|225.170000||
B|GME|20210309|10:57:26|S|12|224.740000||
B|OKTA|20210309|10:57:26|S|10|217.440000||
B|SPYD|20210309|10:57:26|S|1|39.120000||
B|TDOC|20210309|10:57:26|S|11|190.860000||
B|VERI|20210309|10:57:26|S|100|35.600000||
B|GME|20210309|10:57:27|S|100|224.780000||
B|NIO|20210309|10:57:28|S|100|39.590000||
B|GME|20210309|10:57:29|S|60|224.230000||
B|ZTS|20210309|10:57:29|S|200|151.820000||
B|ATIF|20210309|10:57:30|S|100|1.160000||
B|GME|20210309|10:57:30|S|1|224.900000||
B|GME|20210309|10:57:30|S|10|224.280000||
B|NIO|20210309|10:57:30|S|33|39.670000||
B|GME|20210309|10:57:31|S|100|224.320000||
B|GURE|20210309|10:57:31|S|1|4.440000||
B|IBB|20210309|10:57:31|S|100|152.190000||
B|PSTX|20210309|10:57:31|S|184|9.570000||
B|PYPL|20210309|10:57:31|S|200|239.290000||
B|API|20210309|10:57:32|S|100|60.900000||
B|CCL|20210309|10:57:32|S|100|26.760000||
B|NIO|20210309|10:57:32|S|100|39.670000||
B|TQQQ|20210309|10:57:32|S|50|84.120000||
B|AAPL|20210309|10:57:33|S|100|120.240000||
B|GME|20210309|10:57:33|S|6|225.000000||
B|NIO|20210309|10:57:33|S|1|39.660000||
B|TSLA|20210309|10:57:33|S|25|626.750000||
B|ASML|20210309|10:57:34|S|5|533.280000||
B|BDX|20210309|10:57:34|S|144|247.270000||
B|GME|20210309|10:57:34|S|54|224.650000||
B|GME|20210309|10:57:34|S|100|224.640000||
B|SCKT|20210309|10:57:34|S|25|10.570000||
B|SQQQ|20210309|10:57:34|S|684|14.730000||
B|YUMC|20210309|10:57:34|S|500|61.740000||
B|BIDU|20210309|10:57:35|S|1|252.330000||
B|COTY|20210309|10:57:35|S|20|8.460000||
B|MCD|20210309|10:57:35|S|18|210.220000||
B|SQM|20210309|10:57:35|S|160|52.190000||
B|XELA|20210309|10:57:35|S|100|3.660000||
B|XELA|20210309|10:57:35|S|100|3.660000||
B|XELA|20210309|10:57:35|S|200|3.660000||
B|XPEV|20210309|10:57:35|S|750|30.290000||
B|C|20210309|10:57:36|S|21|71.920000||
B|EYES|20210309|10:57:36|S|100|14.940000||
B|RIOT|20210309|10:57:36|S|100|49.740000||
B|SQQQ|20210309|10:57:36|S|200|14.740000||
B|VRM|20210309|10:57:36|S|100|35.010000||
B|XPEV|20210309|10:57:36|S|50|30.320000||
B|BA|20210309|10:57:37|S|50|226.410000||
B|CRWD|20210309|10:57:37|S|2|194.320000||
B|SOXX|20210309|10:57:37|S|3|392.710000||
B|GME|20210309|10:57:38|S|20|225.080000||
B|MARA|20210309|10:57:38|S|100|34.800000||
B|TEVA|20210309|10:57:38|S|350|11.060000||
B|TSLA|20210309|10:57:38|S|2|626.790000||
B|TSLA|20210309|10:57:38|S|200|626.790000||
B|Z|20210309|10:57:38|S|100|137.180000||
B|ARCT|20210309|10:57:39|S|1|46.790000||
B|TSLA|20210309|10:57:39|S|1|626.780000||
B|EQD|20210309|10:57:40|S|100|10.090000||
B|WB|20210309|10:57:40|S|265|51.990000||
B|ZI|20210309|10:57:40|S|5|46.870000||
B|BNTX|20210309|10:57:41|S|100|94.560000||
B|JKS|20210309|10:57:41|S|100|44.550000||
B|XELA|20210309|10:57:42|S|70|3.700000||
B|XPEV|20210309|10:57:42|S|27|30.340000||
B|XPEV|20210309|10:57:42|S|84|30.340000||
B|XPEV|20210309|10:57:42|S|223|30.340000||
B|CLBS|20210309|10:57:43|S|4600|1.940000||
B|DGNS|20210309|10:57:43|S|4|10.720000||
B|GLDM|20210309|10:57:43|S|1|17.050000||
B|TSLA|20210309|10:57:43|S|3|626.800000||
B|W|20210309|10:57:43|S|100|313.990000||
B|XPEV|20210309|10:57:43|S|40|30.340000||
B|GME|20210309|10:57:44|S|2|225.690000||
B|WKHS|20210309|10:57:44|S|200|16.010000||
B|XELA|20210309|10:57:44|S|248|3.710000||
B|FCEL|20210309|10:57:45|S|198|14.440000||
B|GSAT|20210309|10:57:45|S|900|1.540000||
B|OPGN|20210309|10:57:45|S|600|3.200000||
B|OPGN|20210309|10:57:45|S|1800|3.200000||
B|SQQQ|20210309|10:57:45|S|200|14.710000||
B|TUP|20210309|10:57:45|S|20|31.940000||
B|PLUG|20210309|10:57:46|S|14|40.550000||
B|PLUG|20210309|10:57:46|S|284|40.520000||
B|RGLS|20210309|10:57:46|S|300|1.250000||
B|DISCA|20210309|10:57:47|S|200|62.370000||
B|EXPE|20210309|10:57:47|S|1|165.500000||
B|FCEL|20210309|10:57:47|S|2|14.450000||
B|FCEL|20210309|10:57:47|S|1098|14.450000||
B|PSTX|20210309|10:57:47|S|184|9.570000||
B|TMUS|20210309|10:57:47|S|10|125.510000||
B|APHA|20210309|10:57:48|S|51|17.305000||
B|IDIV|20210309|10:57:48|S|50|10.540000||
B|NIO|20210309|10:57:48|S|42|39.720000||
B|SU|20210309|10:57:48|S|200|22.160000||
B|TSLA|20210309|10:57:48|S|20|628.630000||
B|APHA|20210309|10:57:49|S|100|17.310000||
B|BAR|20210309|10:57:49|S|1|17.020000||
B|DKNG|20210309|10:57:49|S|100|63.410000||
B|DKNG|20210309|10:57:49|S|431|63.410000||
B|GHG|20210309|10:57:49|S|5|13.010000||
B|NIO|20210309|10:57:49|S|542|39.730000||
B|TSLA|20210309|10:57:49|S|50|628.520000||
B|UPRO|20210309|10:57:49|S|60|84.480000||
B|XELA|20210309|10:57:49|S|300|3.700000||
B|XELA|20210309|10:57:49|S|1400|3.690000||
B|GME|20210309|10:57:50|S|100|226.050000||
B|INVO|20210309|10:57:50|S|65|10.490000||
B|PKI|20210309|10:57:50|S|300|128.470000||
B|URA|20210309|10:57:50|S|100|17.910000||
B|PKX|20210309|10:57:51|S|62|69.830000||
B|PKX|20210309|10:57:51|S|309|69.830000||
B|SCKT|20210309|10:57:51|S|20|10.310000||
B|SPY|20210309|10:57:51|S|40|388.340000||
B|BIDU|20210309|10:57:52|S|20|252.470000||
B|MARA|20210309|10:57:52|S|5|34.890000||
B|NIO|20210309|10:57:52|S|100|39.680000||
B|NIO|20210309|10:57:52|S|200|39.670000||
B|QQQ|20210309|10:57:52|S|200|309.880000||
B|QQQ|20210309|10:57:52|S|400|309.880000||
B|SOXL|20210309|10:57:52|S|10|31.230000||
B|BATT|20210309|10:57:53|S|10|15.490000||
B|SENS|20210309|10:57:53|S|100|2.675000||
B|SENS|20210309|10:57:53|S|1200|2.675000||
B|AAPL|20210309|10:57:54|S|25|120.380000||
B|CTHR|20210309|10:57:54|S|100|2.890000||
B|FB|20210309|10:57:54|S|200|264.120000||
B|MWK|20210309|10:57:54|S|200|35.900000||
B|MWK|20210309|10:57:54|S|400|35.810000||
B|TSLA|20210309|10:57:54|S|100|627.710000||
B|AI|20210309|10:57:55|S|100|85.090000||
B|TSLA|20210309|10:57:55|S|94|627.590000||
B|TSLA|20210309|10:57:55|S|100|627.570000||
B|TSLA|20210309|10:57:55|S|106|627.600000||
B|AI|20210309|10:57:56|S|1|85.090000||
B|ANPC|20210309|10:57:56|S|30|8.770000||
B|GME|20210309|10:57:56|S|1|225.940000||
B|GME|20210309|10:57:56|S|11|225.860000||
B|NNDM|20210309|10:57:57|S|750|8.930000||
B|OKTA|20210309|10:57:57|S|1|217.950000||
B|OKTA|20210309|10:57:57|S|2|217.950000||
B|PSXP|20210309|10:57:57|S|100|30.990000||
B|SQ|20210309|10:57:57|S|25|220.650000||
B|U|20210309|10:57:57|S|1|97.510000||
B|CLBS|20210309|10:57:58|S|800|1.940000||
B|INVO|20210309|10:57:58|S|100|10.370000||
B|TDOC|20210309|10:57:58|S|2|191.600000||
B|TME|20210309|10:57:58|S|42|25.925000||
B|XELA|20210309|10:57:58|S|200|3.700000||
B|XELA|20210309|10:57:58|S|300|3.700000||
B|ZM|20210309|10:57:58|S|5|329.500000||
B|ATIF|20210309|10:57:59|S|74|1.160000||
B|CLBS|20210309|10:57:59|S|100|1.940000||
B|SCKT|20210309|10:57:59|S|100|10.410000||
B|SCKT|20210309|10:57:59|S|613|10.410000||
B|SINT|20210309|10:58:00|S|12|2.305000||
B|SNPS|20210309|10:58:00|S|5|231.430000||
B|URA|20210309|10:58:00|S|50|17.910000||
B|AMZN|20210309|10:58:01|S|10|3041.310000||
B|LMND|20210309|10:58:01|S|100|91.480000||
B|LMND|20210309|10:58:01|S|200|91.535000||
B|LMND|20210309|10:58:01|S|300|91.470000||
B|LMND|20210309|10:58:01|S|2000|91.440000||
B|V|20210309|10:58:01|S|2|223.150000||
B|XELA|20210309|10:58:01|S|300|3.700000||
B|XELA|20210309|10:58:02|S|900|3.710000||
B|ADBE|20210309|10:58:03|S|3|439.270000||
B|BILI|20210309|10:58:03|S|10|107.510000||
B|OGEN|20210309|10:58:03|S|9000|1.190000||
B|SOS|20210309|10:58:03|S|100|5.920000||
B|TSLA|20210309|10:58:03|S|10|628.630000||
B|VYGR|20210309|10:58:03|S|800|5.730000||
B|XELA|20210309|10:58:03|S|1000|3.720000||
B|XELA|20210309|10:58:03|S|1000|3.720000||
B|ZM|20210309|10:58:03|S|5|329.530000||
B|DAL|20210309|10:58:04|S|30|47.600000||
B|PLUG|20210309|10:58:04|S|200|40.560000||
B|RIOT|20210309|10:58:04|S|100|50.000000||
B|XELA|20210309|10:58:04|S|1|3.720000||
B|XELA|20210309|10:58:04|S|266|3.720000||
B|ARKG|20210309|10:58:05|S|30|87.720000||
B|GME|20210309|10:58:05|S|10|226.720000||
B|QQQ|20210309|10:58:05|S|200|309.910000||
B|GME|20210309|10:58:06|S|5|226.660000||
B|SQ|20210309|10:58:06|S|1|220.460000||
B|AAPL|20210309|10:58:07|S|100|120.350000||
B|ARKK|20210309|10:58:07|S|10|119.250000||
B|NIO|20210309|10:58:07|S|50|39.680000||
B|TZA|20210309|10:58:07|S|100|34.110000||
B|AAPL|20210309|10:58:08|S|10|120.350000||
B|NIO|20210309|10:58:08|S|100|39.700000||
B|PACK|20210309|10:58:08|S|700|21.800000||
B|BYND|20210309|10:58:09|S|100|138.450000||
B|SINT|20210309|10:58:09|S|9|2.310000||
B|SQQQ|20210309|10:58:09|S|500|14.700000||
B|ZM|20210309|10:58:09|S|2|329.130000||
B|TSLA|20210309|10:58:10|S|1|628.200000||
B|WLK|20210309|10:58:10|S|20|93.030000||
B|XPEV|20210309|10:58:10|S|100|30.400000||
B|XPEV|20210309|10:58:10|S|100|30.410000||
B|XPEV|20210309|10:58:10|S|100|30.440000||
B|XPEV|20210309|10:58:10|S|2000|30.410000||
B|XPEV|20210309|10:58:10|S|2000|30.430000||
B|APPN|20210309|10:58:11|S|100|154.400000||
B|BYND|20210309|10:58:11|S|100|138.410000||
B|NIO|20210309|10:58:11|S|750|39.690000||
B|XELA|20210309|10:58:11|S|60|3.690000||
B|INVO|20210309|10:58:12|S|100|10.470000||
B|NVDA|20210309|10:58:12|S|1|492.190000||
B|PINS|20210309|10:58:12|S|3|66.470000||
B|TSLA|20210309|10:58:12|S|1|628.430000||
B|TSLA|20210309|10:58:12|S|15|628.430000||
B|XELA|20210309|10:58:12|S|150|3.700000||
B|ZM|20210309|10:58:12|S|5|329.130000||
B|GME|20210309|10:58:13|S|50|226.850000||
B|GSAT|20210309|10:58:13|S|100|1.570000||
B|GSAT|20210309|10:58:13|S|100|1.570000||
B|MVIS|20210309|10:58:13|S|737|13.470000||
B|NIO|20210309|10:58:13|S|100|39.680000||
B|SOXL|20210309|10:58:13|S|3|31.230000||
B|CCCC|20210309|10:58:14|S|300|43.250000||
B|GME|20210309|10:58:14|S|1|227.130000||
B|MELI|20210309|10:58:14|S|2|1439.430000||
B|ZM|20210309|10:58:14|S|10|329.130000||
B|AMC|20210309|10:58:15|S|120|9.750000||
B|ARKK|20210309|10:58:15|S|3|119.100000||
B|GME|20210309|10:58:15|S|5|227.160000||
B|BAC|20210309|10:58:16|S|4|36.940000||
B|GME|20210309|10:58:16|S|100|227.140000||
B|RIOT|20210309|10:58:16|S|80|49.910000||
B|TWST|20210309|10:58:16|S|50|122.900000||
B|JKS|20210309|10:58:17|S|200|44.690000||
B|NIO|20210309|10:58:17|S|20|39.670000||
B|WLK|20210309|10:58:17|S|220|93.030000||
B|WLK|20210309|10:58:17|S|280|93.030000||
B|XPEV|20210309|10:58:17|S|100|30.470000||
B|XPEV|20210309|10:58:17|S|2000|30.470000||
B|ZUO|20210309|10:58:17|S|68|14.180000||
B|AA|20210309|10:58:18|S|2|29.170000||
B|ADBE|20210309|10:58:18|S|1|438.840000||
B|AFRM|20210309|10:58:18|S|13|78.390000||
B|BEKE|20210309|10:58:18|S|42|51.950000||
B|GME|20210309|10:58:18|S|5|227.090000||
B|SPYD|20210309|10:58:18|S|3|39.150000||
B|XPEV|20210309|10:58:18|S|100|30.490000||
B|EYES|20210309|10:58:19|S|7|15.190000||
B|NIO|20210309|10:58:19|S|50|39.660000||
B|OKTA|20210309|10:58:19|S|5|217.810000||
B|TSLA|20210309|10:58:19|S|15|628.180000||
B|AMC|20210309|10:58:20|S|13|9.750000||
B|BLDR|20210309|10:58:20|S|250|45.200000||
B|FB|20210309|10:58:20|S|8|263.910000||
B|XPEV|20210309|10:58:20|S|100|30.470000||
B|Z|20210309|10:58:20|S|100|137.440000||
B|AI|20210309|10:58:21|S|5|85.060000||
B|BRQS|20210309|10:58:21|S|500|1.320000||
B|GEVO|20210309|10:58:21|S|900|7.970000||
B|GME|20210309|10:58:21|S|100|227.930000||
B|SDGR|20210309|10:58:21|S|100|69.370000||
B|TSLA|20210309|10:58:21|S|2|628.290000||
B|TTD|20210309|10:58:21|S|1|700.470000||
B|ZM|20210309|10:58:21|S|10|328.710000||
B|ACB|20210309|10:58:22|S|151|9.935000||
B|BABA|20210309|10:58:22|S|10|235.270000||
B|BAC|20210309|10:58:22|S|33|36.950000||
B|CPLP|20210309|10:58:22|S|100|10.090000||
B|GME|20210309|10:58:22|S|3|227.880000||
B|IBKR|20210309|10:58:22|S|200|77.930000||
B|LI|20210309|10:58:22|S|66|23.780000||
B|SNAP|20210309|10:58:22|S|100|55.940000||
B|SOS|20210309|10:58:22|S|800|5.930000||
B|THCB|20210309|10:58:22|S|700|13.830000||
B|BSM|20210309|10:58:23|S|100|9.570000||
B|GME|20210309|10:58:23|S|1|227.930000||
B|PINS|20210309|10:58:23|S|2|66.400000||
B|TSLA|20210309|10:58:23|S|3|628.780000||
B|XELA|20210309|10:58:23|S|100|3.730000||
B|DISCA|20210309|10:58:24|S|100|62.480000||
B|XELA|20210309|10:58:24|S|50|3.730000||
B|XELA|20210309|10:58:24|S|100|3.730000||
B|GME|20210309|10:58:26|S|100|228.070000||
B|XPEV|20210309|10:58:26|S|312|30.530000||
B|BILI|20210309|10:58:27|S|1|107.410000||
B|BILI|20210309|10:58:27|S|20|107.410000||
B|PTON|20210309|10:58:27|S|100|113.970000||
B|SOS|20210309|10:58:27|S|200|5.930000||
B|SQ|20210309|10:58:27|S|2|219.950000||
B|GME|20210309|10:58:28|S|2|228.500000||
B|HYFM|20210309|10:58:28|S|4|51.730000||
B|LDI|20210309|10:58:29|S|100|20.680000||
B|LDI|20210309|10:58:29|S|154|20.640000||
B|PUBM|20210309|10:58:29|S|100|53.960000||
B|TLT|20210309|10:58:29|S|130|139.020000||
B|CTHR|20210309|10:58:30|S|100|2.870000||
B|OLN|20210309|10:58:30|S|6|31.970000||
B|XSPA|20210309|10:58:30|S|1400|1.830000||
B|AAPL|20210309|10:58:31|S|2|120.240000||
B|PINS|20210309|10:58:31|S|17|66.390000||
B|TSLA|20210309|10:58:31|S|70|628.220000||
B|TQQQ|20210309|10:58:32|S|200|84.090000||
B|TSLA|20210309|10:58:32|S|100|628.350000||
B|AFRM|20210309|10:58:33|S|2|78.360000||
B|BILI|20210309|10:58:33|S|8|107.300000||
B|ENPH|20210309|10:58:33|S|8|147.060000||
B|GME|20210309|10:58:33|S|2|228.330000||
B|GME|20210309|10:58:33|S|10|228.330000||
B|JKS|20210309|10:58:33|S|30|44.680000||
B|T|20210309|10:58:33|S|18|29.785000||
B|AAPL|20210309|10:58:34|S|100|120.210000||
B|SINT|20210309|10:58:34|S|100|2.315000||
B|SINT|20210309|10:58:34|S|200|2.320000||
B|SNDL|20210309|10:58:34|S|200|1.220000||
B|TSLA|20210309|10:58:34|S|100|628.060000||
B|GME|20210309|10:58:35|S|100|228.030000||
B|GME|20210309|10:58:35|S|100|228.030000||
B|MARA|20210309|10:58:35|S|1000|34.880000||
B|RIDE|20210309|10:58:35|S|3|17.170000||
B|RUBY|20210309|10:58:35|S|100|13.750000||
B|TSLA|20210309|10:58:35|S|1|628.150000||
B|WLK|20210309|10:58:35|S|30|93.220000||
B|XPEV|20210309|10:58:35|S|300|30.510000||
B|AMC|20210309|10:58:36|S|2|9.760000||
B|FCT|20210309|10:58:36|S|100|12.120000||
B|GLO|20210309|10:58:36|S|100|12.350000||
B|NIO|20210309|10:58:36|S|9|39.670000||
B|SLGG|20210309|10:58:36|S|200|5.210000||
B|SLGG|20210309|10:58:36|S|700|5.210000||
B|WISH|20210309|10:58:36|S|139|15.990000||
B|ADBE|20210309|10:58:37|S|3|438.840000||
B|GTT|20210309|10:58:37|S|600|1.640000||
B|NIO|20210309|10:58:37|S|3|39.660000||
B|NVAX|20210309|10:58:37|S|15|165.330000||
B|SQQQ|20210309|10:58:37|S|67|14.730000||
B|SVRA|20210309|10:58:37|S|575|1.810000||
B|XELA|20210309|10:58:37|S|500|3.740000||
B|GME|20210309|10:58:38|S|27|228.890000||
B|MARA|20210309|10:58:38|S|10|34.930000||
B|MRNA|20210309|10:58:38|S|25|127.970000||
B|NNDM|20210309|10:58:38|S|800|8.920000||
B|TDOC|20210309|10:58:38|S|400|191.180000||
B|XPEV|20210309|10:58:38|S|100|30.510000||
B|EYES|20210309|10:58:39|S|4|15.160000||
B|EYES|20210309|10:58:39|S|200|15.070000||
B|GME|20210309|10:58:39|S|200|228.890000||
B|SINT|20210309|10:58:39|S|100|2.320000||
B|TTNP|20210309|10:58:39|S|1700|3.000000||
B|AEZS|20210309|10:58:40|S|200|1.075000||
B|CCIV|20210309|10:58:40|S|270|23.300000||
B|NXPI|20210309|10:58:40|S|2|179.420000||
B|TBT|20210309|10:58:40|S|30|20.845000||
B|U|20210309|10:58:40|S|7|97.490000||
B|ARKG|20210309|10:58:41|S|955|87.630000||
B|GME|20210309|10:58:41|S|297|229.230000||
B|NCLH|20210309|10:58:41|S|41|29.380000||
B|NCLH|20210309|10:58:41|S|200|29.380000||
B|NCLH|20210309|10:58:41|S|400|29.380000||
B|ORGS|20210309|10:58:41|S|149|7.890000||
B|SDGR|20210309|10:58:41|S|3|69.370000||
B|ZTS|20210309|10:58:41|S|5|151.882000||
B|ZTS|20210309|10:58:41|S|5|151.882000||
B|CCL|20210309|10:58:42|S|400|26.780000||
B|CCL|20210309|10:58:42|S|2000|26.780000||
B|GME|20210309|10:58:42|S|2|229.350000||
B|GME|20210309|10:58:42|S|80|229.460000||
B|GME|20210309|10:58:42|S|100|229.350000||
B|HPQ|20210309|10:58:42|S|50|30.395000||
B|NWG|20210309|10:58:42|S|100|5.270000||
B|AA|20210309|10:58:43|S|4|29.160000||
B|CCIV|20210309|10:58:43|S|50|23.330000||
B|DKNG|20210309|10:58:43|S|100|63.400000||
B|EBON|20210309|10:58:43|S|199|6.100000||
B|GE|20210309|10:58:43|S|50|14.265000||
B|GME|20210309|10:58:43|S|5|229.540000||
B|GME|20210309|10:58:43|S|100|229.350000||
B|MX|20210309|10:58:43|S|1|21.290000||
B|SOS|20210309|10:58:43|S|1900|5.940000||
B|GME|20210309|10:58:44|S|5|228.900000||
B|GME|20210309|10:58:44|S|10|229.050000||
B|U|20210309|10:58:44|S|25|97.490000||
B|GDRX|20210309|10:58:45|S|1|41.360000||
B|TTNP|20210309|10:58:45|S|200|3.010000||
B|XELA|20210309|10:58:45|S|20|3.730000||
B|XPEV|20210309|10:58:45|S|727|30.510000||
B|CRWD|20210309|10:58:46|S|30|193.970000||
B|DKS|20210309|10:58:46|S|300|71.870000||
B|NIO|20210309|10:58:46|S|1|39.640000||
B|OGEN|20210309|10:58:46|S|2700|1.185000||
B|OKTA|20210309|10:58:46|S|1|217.410000||
B|SLGG|20210309|10:58:46|S|1400|5.210000||
B|SQ|20210309|10:58:46|S|3|220.180000||
B|ILMN|20210309|10:58:47|S|1|402.550000||
B|T|20210309|10:58:47|S|1|29.765000||
B|TQQQ|20210309|10:58:47|S|17|84.070000||
B|XELA|20210309|10:58:47|S|200|3.730000||
B|XSOE|20210309|10:58:47|S|100|41.150000||
B|GME|20210309|10:58:48|S|1|229.000000||
B|NVDA|20210309|10:58:48|S|14|491.670000||
B|OKTA|20210309|10:58:48|S|20|217.410000||
B|PINS|20210309|10:58:48|S|12|66.240000||
B|VIAC|20210309|10:58:48|S|6|78.560000||
B|BLOK|20210309|10:58:49|S|100|52.770000||
B|PLTR|20210309|10:58:49|S|10|23.870000||
B|AMZN|20210309|10:58:50|S|1|3038.620000||
B|AXP|20210309|10:58:50|S|3|146.300000||
B|JMIA|20210309|10:58:50|S|100|38.210000||
B|STKL|20210309|10:58:50|S|400|13.390000||
B|TSLA|20210309|10:58:50|S|99|627.700000||
B|GE|20210309|10:58:51|S|200|14.260000||
B|GME|20210309|10:58:51|S|3|229.100000||
B|GME|20210309|10:58:51|S|200|229.670000||
B|NCTY|20210309|10:58:51|S|100|50.190000||
B|GME|20210309|10:58:52|S|1|229.750000||
B|GME|20210309|10:58:52|S|100|229.700000||
B|KNSA|20210309|10:58:52|S|40|22.140000||
B|NIO|20210309|10:58:52|S|2|39.600000||
B|ORMP|20210309|10:58:52|S|40|8.220000||
B|TQQQ|20210309|10:58:52|S|37|84.010000||
B|XLP|20210309|10:58:52|S|1500|65.270000||
B|AGQ|20210309|10:58:53|S|500|46.570000||
B|AMZN|20210309|10:58:53|S|100|3038.510000||
B|AMZN|20210309|10:58:53|S|300|3038.210000||
B|CURI|20210309|10:58:53|S|1|15.480000||
B|GME|20210309|10:58:53|S|100|229.730000||
B|SMH|20210309|10:58:53|S|100|225.750000||
B|SMH|20210309|10:58:53|S|100|225.750000||
B|TS|20210309|10:58:53|S|1|22.685000||
B|CHMA|20210309|10:58:54|S|800|3.090000||
B|EYES|20210309|10:58:54|S|50|15.260000||
B|TSLA|20210309|10:58:54|S|10|627.530000||
B|WAFU|20210309|10:58:54|S|100|4.700000||
B|WAFU|20210309|10:58:54|S|100|4.720000||
B|GME|20210309|10:58:55|S|5|229.560000||
B|SOS|20210309|10:58:55|S|654|5.950000||
B|ENPH|20210309|10:58:56|S|20|147.260000||
B|PINS|20210309|10:58:56|S|2|66.190000||
B|PINS|20210309|10:58:56|S|5|66.180000||
B|RCL|20210309|10:58:56|S|200|88.620000||
B|RCL|20210309|10:58:56|S|400|88.630000||
B|XM|20210309|10:58:56|S|1|36.770000||
B|EYES|20210309|10:58:57|S|5|15.340000||
B|GOOG|20210309|10:58:57|S|1|2063.560000||
B|KOPN|20210309|10:58:57|S|40|7.840000||
B|AMT|20210309|10:58:58|S|100|202.220000||
B|GME|20210309|10:58:58|S|2|229.920000||
B|OKTA|20210309|10:58:58|S|1|217.410000||
B|PDD|20210309|10:58:58|S|10|150.350000||
B|TSLA|20210309|10:58:58|S|1|627.930000||
B|FLGT|20210309|10:58:59|S|20|103.280000||
B|PTON|20210309|10:58:59|S|500|113.920000||
B|BMEZ|20210309|10:59:00|S|200|26.540000||
B|MTA|20210309|10:59:00|S|100|9.320000||
B|MTA|20210309|10:59:01|S|542|9.370000||
B|NET|20210309|10:59:01|S|5|66.340000||
B|RKDA|20210309|10:59:01|S|200|2.750000||
B|ZM|20210309|10:59:01|S|1|329.010000||
B|EYES|20210309|10:59:02|S|81|15.330000||
B|GME|20210309|10:59:02|S|20|229.770000||
B|PDD|20210309|10:59:02|S|400|150.330000||
B|RCL|20210309|10:59:02|S|200|88.630000||
B|SE|20210309|10:59:02|S|10|221.450000||
B|TSLA|20210309|10:59:02|S|1|627.510000||
B|BBBY|20210309|10:59:03|S|55|30.350000||
B|NIO|20210309|10:59:03|S|100|39.560000||
B|OKTA|20210309|10:59:03|S|4|217.410000||
B|ABNB|20210309|10:59:04|S|4|185.820000||
B|ARKK|20210309|10:59:04|S|42|118.850000||
B|GME|20210309|10:59:04|S|50|229.410000||
B|GOOGL|20210309|10:59:04|S|2|2050.800000||
B|LEGN|20210309|10:59:04|S|100|24.360000||
B|SKLZ|20210309|10:59:04|S|100|25.040000||
B|TSLA|20210309|10:59:04|S|1|627.410000||
B|XELA|20210309|10:59:04|S|150|3.690000||
B|ZYXI|20210309|10:59:04|S|50|17.140000||
B|DIS|20210309|10:59:05|S|15|197.040000||
B|GME|20210309|10:59:05|S|20|229.470000||
B|UPST|20210309|10:59:05|S|30|51.430000||
B|XPEV|20210309|10:59:05|S|100|30.390000||
B|GME|20210309|10:59:06|S|50|229.810000||
B|EOG|20210309|10:59:07|S|40|76.110000||
B|FSLR|20210309|10:59:07|S|1|75.350000||
B|SFIX|20210309|10:59:07|S|50|48.390000||
B|TSLA|20210309|10:59:07|S|200|627.390000||
B|XPEV|20210309|10:59:07|S|100|30.370000||
B|XPEV|20210309|10:59:07|S|121|30.380000||
B|HZON|20210309|10:59:08|S|210|10.900000||
B|QQQ|20210309|10:59:08|S|1|309.640000||
B|QQQ|20210309|10:59:08|S|30|309.650000||
B|SINT|20210309|10:59:08|S|700|2.320000||
B|MASI|20210309|10:59:09|S|3|231.480000||
B|MASI|20210309|10:59:09|S|50|231.480000||
B|TSLA|20210309|10:59:09|S|15|627.080000||
B|UVXY|20210309|10:59:09|S|900|8.385000||
B|XELA|20210309|10:59:09|S|100|3.690000||
B|XELA|20210309|10:59:09|S|250|3.690000||
B|XPEV|20210309|10:59:09|S|100|30.350000||
B|CMG|20210309|10:59:10|S|100|1401.670000||
B|GOOGL|20210309|10:59:10|S|6|2050.800000||
B|NVDA|20210309|10:59:10|S|2|490.930000||
B|API|20210309|10:59:11|S|100|60.960000||
B|JD|20210309|10:59:11|S|100|89.050000||
B|REGI|20210309|10:59:11|S|10|80.800000||
B|DHR|20210309|10:59:12|S|100|217.700000||
B|GME|20210309|10:59:12|S|10|229.760000||
B|DIS|20210309|10:59:13|S|200|197.040000||
B|LMT|20210309|10:59:13|S|2|340.500000||
B|ROKU|20210309|10:59:13|S|1|348.810000||
B|LAZR|20210309|10:59:14|S|300|22.920000||
B|ZOM|20210309|10:59:14|S|11|1.900000||
B|PSTX|20210309|10:59:15|S|184|9.600000||
B|CCL|20210309|10:59:16|S|200|26.730000||
B|GME|20210309|10:59:16|S|2|229.680000||
B|GME|20210309|10:59:16|S|5|229.700000||
B|GME|20210309|10:59:16|S|100|229.700000||
B|MP|20210309|10:59:16|S|133|38.600000||
B|NVDA|20210309|10:59:16|S|5|490.920000||
B|NVTA|20210309|10:59:16|S|100|38.130000||
B|VIAC|20210309|10:59:16|S|100|78.800000||
B|WKHS|20210309|10:59:16|S|100|15.865000||
B|AI|20210309|10:59:17|S|1|85.010000||
B|NIO|20210309|10:59:17|S|171|39.560000||
B|TSLA|20210309|10:59:17|S|10|626.980000||
B|EXPI|20210309|10:59:18|S|2|47.190000||
B|FB|20210309|10:59:18|S|100|263.770000||
B|FLGT|20210309|10:59:18|S|200|103.440000||
B|OKTA|20210309|10:59:18|S|5|217.170000||
B|PINS|20210309|10:59:18|S|3|66.040000||
B|TMUS|20210309|10:59:18|S|10|125.770000||
B|VIOT|20210309|10:59:18|S|8|10.540000||
B|AMC|20210309|10:59:19|S|100|9.770000||
B|BILI|20210309|10:59:19|S|100|106.880000||
B|XELA|20210309|10:59:19|S|107|3.710000||
B|XELA|20210309|10:59:19|S|800|3.710000||
B|ZM|20210309|10:59:19|E|1|328.236000||
B|GME|20210309|10:59:20|S|3|229.450000||
B|NNDM|20210309|10:59:20|S|97|8.860000||
B|SESN|20210309|10:59:20|S|100|2.530000||
B|ANF|20210309|10:59:21|S|600|32.970000||
B|ARKG|20210309|10:59:21|S|5|87.370000||
B|BKNG|20210309|10:59:21|S|10|2405.860000||
B|GME|20210309|10:59:21|S|10|229.610000||
B|MARA|20210309|10:59:21|S|299|34.870000||
B|MARA|20210309|10:59:21|S|2000|34.760000||
B|NKLA|20210309|10:59:21|S|19|15.410000||
B|SINT|20210309|10:59:21|S|1000|2.330000||
B|SOXL|20210309|10:59:21|S|100|31.060000||
B|CRM|20210309|10:59:22|S|1|212.860000||
B|SYN|20210309|10:59:22|S|11300|0.625400||
B|UVXY|20210309|10:59:22|S|1|8.390000||
B|DBX|20210309|10:59:23|S|50|24.480000||
B|GLSI|20210309|10:59:23|S|100|34.460000||
B|MOS|20210309|10:59:23|S|4|30.840000||
B|SI|20210309|10:59:23|S|10|121.330000||
B|CCL|20210309|10:59:24|S|500|26.720000||
B|GH|20210309|10:59:24|S|10|137.860000||
B|NIO|20210309|10:59:24|S|100|39.600000||
B|RIOT|20210309|10:59:24|S|200|49.980000||
B|SQQQ|20210309|10:59:24|S|20|14.740000||
B|WISH|20210309|10:59:24|S|100|15.960000||
B|XELA|20210309|10:59:24|S|250|3.730000||
B|AMRS|20210309|10:59:25|S|100|19.190000||
B|BB|20210309|10:59:25|S|10|10.130000||
B|HZON|20210309|10:59:25|S|40|10.900000||
B|MWK|20210309|10:59:25|S|141|35.490000||
B|NCTY|20210309|10:59:25|S|30|50.430000||
B|WKHS|20210309|10:59:25|S|2000|15.910000||
B|DE|20210309|10:59:26|S|490|356.010000||
B|ETSY|20210309|10:59:26|S|5|205.530000||
B|EYES|20210309|10:59:26|S|100|15.270000||
B|NIO|20210309|10:59:26|S|2|39.620000||
B|PLUG|20210309|10:59:26|S|65|40.230000||
B|ZM|20210309|10:59:26|S|5|328.830000||
B|AMZN|20210309|10:59:27|S|1|3038.970000||
B|GME|20210309|10:59:27|S|1|229.670000||
B|NIO|20210309|10:59:27|S|69|39.610000||
B|RIOT|20210309|10:59:27|S|500|49.990000||
B|GME|20210309|10:59:28|S|2|229.510000||
B|NCTY|20210309|10:59:28|S|500|50.400000||
B|GME|20210309|10:59:29|S|2|229.960000||
B|GME|20210309|10:59:29|S|50|229.680000||
B|GTLS|20210309|10:59:29|S|32|154.370000||
B|XELA|20210309|10:59:29|S|50|3.720000||
B|ASHR|20210309|10:59:30|S|50|38.910000||
B|GME|20210309|10:59:30|S|2|230.750000||
B|GME|20210309|10:59:30|S|3|230.000000||
B|GME|20210309|10:59:30|S|4|230.790000||
B|RVLV|20210309|10:59:30|S|1|46.010000||
B|WRN|20210309|10:59:30|S|131|1.340000||
B|ZS|20210309|10:59:30|S|100|179.060000||
B|FB|20210309|10:59:31|S|2|263.700000||
B|GME|20210309|10:59:31|S|5|230.770000||
B|KIM|20210309|10:59:31|S|2000|19.280000||
B|OKTA|20210309|10:59:31|S|2|217.070000||
B|XELA|20210309|10:59:31|S|11|3.720000||
B|XELA|20210309|10:59:31|S|100|3.710000||
B|ZS|20210309|10:59:31|S|200|179.000000||
B|ZS|20210309|10:59:31|S|300|179.000000||
B|JNJ|20210309|10:59:32|S|1|159.010000||
B|NIO|20210309|10:59:32|S|3|39.640000||
B|XPEV|20210309|10:59:32|S|395|30.490000||
B|CPST|20210309|10:59:33|S|10|9.070000||
B|GME|20210309|10:59:33|S|200|230.850000||
B|OKTA|20210309|10:59:33|S|7|217.070000||
B|XPEV|20210309|10:59:33|S|255|30.490000||
B|DIS|20210309|10:59:34|S|1|196.950000||
B|GTBP|20210309|10:59:34|S|7|5.520000||
B|NIO|20210309|10:59:34|S|100|39.650000||
B|OKTA|20210309|10:59:34|S|3|217.090000||
B|EYES|20210309|10:59:35|S|5|15.290000||
B|GME|20210309|10:59:35|S|1|230.780000||
B|GME|20210309|10:59:35|S|3|230.890000||
B|GSAT|20210309|10:59:35|S|1200|1.560000||
B|SCKT|20210309|10:59:36|S|15|10.580000||
B|XELA|20210309|10:59:36|S|80|3.730000||
B|ACAD|20210309|10:59:37|S|23|24.110000||
B|BNTX|20210309|10:59:37|S|30|94.550000||
B|CERN|20210309|10:59:37|S|25|71.360000||
B|DIS|20210309|10:59:37|S|15|196.910000||
B|NIO|20210309|10:59:37|S|300|39.690000||
B|TCOM|20210309|10:59:37|S|12|39.950000||
B|BAND|20210309|10:59:38|S|13|123.610000||
B|BLCN|20210309|10:59:38|S|40|48.820000||
B|SQQQ|20210309|10:59:38|S|3|14.740000||
B|TSLA|20210309|10:59:38|S|27|628.500000||
B|ZM|20210309|10:59:38|S|2|328.640000||
B|ADPT|20210309|10:59:39|S|25|41.320000||
B|AFRM|20210309|10:59:39|S|10|77.970000||
B|SVXY|20210309|10:59:39|S|100|41.820000||
B|TSLA|20210309|10:59:39|S|4|628.610000||
B|XPEV|20210309|10:59:39|S|100|30.540000||
B|CCIV|20210309|10:59:40|S|10|23.400000||
B|CNXT|20210309|10:59:40|S|92|45.490000||
B|NCTY|20210309|10:59:40|S|20|50.350000||
B|PINS|20210309|10:59:40|S|8|66.020000||
B|AHCO|20210309|10:59:41|S|100|35.040000||
B|AXP|20210309|10:59:41|S|30|146.270000||
B|NIO|20210309|10:59:41|S|50|39.775000||
B|NIO|20210309|10:59:41|S|117|39.770000||
B|SQ|20210309|10:59:41|S|10|219.740000||
B|TSLA|20210309|10:59:41|S|4|629.140000||
B|EYES|20210309|10:59:42|S|220|15.300000||
B|REKR|20210309|10:59:42|S|100|14.880000||
B|SLP|20210309|10:59:43|S|300|65.600000||
B|SQ|20210309|10:59:43|S|2|219.850000||
B|TSLA|20210309|10:59:43|S|55|629.610000||
B|XELA|20210309|10:59:43|S|300|3.700000||
B|BYFC|20210309|10:59:44|S|100|2.510000||
B|INVO|20210309|10:59:44|S|100|9.990000||
B|AHPI|20210309|10:59:45|S|100|5.130000||
B|PSNL|20210309|10:59:45|S|30|24.330000||
B|SEDG|20210309|10:59:45|S|1|273.710000||
B|SOXL|20210309|10:59:45|S|2000|31.160000||
B|TSLA|20210309|10:59:45|S|1|629.330000||
B|TSLA|20210309|10:59:45|S|1|629.350000||
B|GME|20210309|10:59:46|S|5|230.560000||
B|GME|20210309|10:59:46|S|10|230.560000||
B|TSLA|20210309|10:59:46|S|100|629.780000||
B|AAL|20210309|10:59:47|S|400|21.360000||
B|AMZN|20210309|10:59:47|S|1|3040.800000||
B|GME|20210309|10:59:47|S|1|230.480000||
B|GME|20210309|10:59:47|S|2|230.580000||
B|SNDL|20210309|10:59:47|S|780|1.220000||
B|NIO|20210309|10:59:48|S|10|39.800000||
B|NIO|20210309|10:59:48|S|100|39.800000||
B|NIO|20210309|10:59:48|S|200|39.800000||
B|NIO|20210309|10:59:48|S|1700|39.800000||
B|VOO|20210309|10:59:48|S|15|357.100000||
B|GME|20210309|10:59:49|S|2|229.900000||
B|GME|20210309|10:59:49|S|5|229.900000||
B|HLIT|20210309|10:59:49|S|400|7.800000||
B|HLIT|20210309|10:59:49|S|800|7.800000||
B|OKTA|20210309|10:59:49|S|1|217.550000||
B|UPST|20210309|10:59:49|S|25|51.340000||
B|XELA|20210309|10:59:49|S|300|3.710000||
B|ANPC|20210309|10:59:50|S|500|8.690000||
B|SINT|20210309|10:59:50|S|200|2.330000||
B|GME|20210309|10:59:51|S|24|230.340000||
B|NIO|20210309|10:59:51|S|76|39.860000||
B|XPEV|20210309|10:59:51|S|39|30.620000||
B|SFIX|20210309|10:59:52|S|100|48.750000||
B|SONO|20210309|10:59:52|S|27|37.390000||
B|SOS|20210309|10:59:52|S|200|5.950000||
B|SQQQ|20210309|10:59:52|S|200|14.710000||
B|TSLA|20210309|10:59:52|S|100|629.810000||
B|JMIA|20210309|10:59:53|S|25|38.300000||
B|TSLA|20210309|10:59:53|S|5|630.130000||
B|GME|20210309|10:59:54|S|12|230.030000||
B|OPGN|20210309|10:59:54|S|100|3.220000||
B|OPGN|20210309|10:59:54|S|200|3.220000||
B|TYME|20210309|10:59:54|S|30|1.900000||
B|ZG|20210309|10:59:54|S|100|141.200000||
B|AEL|20210309|10:59:55|S|1|30.570000||
B|GOLD|20210309|10:59:55|S|100|19.970000||
B|IBKR|20210309|10:59:55|S|1|77.910000||
B|JMIA|20210309|10:59:55|S|15|38.260000||
B|NEE|20210309|10:59:55|S|10|73.840000||
B|OKTA|20210309|10:59:55|S|3|217.720000||
B|U|20210309|10:59:55|S|8|97.480000||
B|WISH|20210309|10:59:55|S|3|16.010000||
B|MT|20210309|10:59:56|S|100|24.850000||
B|NET|20210309|10:59:56|S|10|66.330000||
B|RIDE|20210309|10:59:56|S|40|17.200000||
B|WKHS|20210309|10:59:56|S|100|15.970000||
B|XELA|20210309|10:59:56|S|20|3.720000||
B|DFS|20210309|10:59:57|S|50|98.380000||
B|GME|20210309|10:59:57|S|10|230.000000||
B|SI|20210309|10:59:57|S|100|121.300000||
B|DIS|20210309|10:59:58|S|20|196.930000||
B|EBON|20210309|10:59:58|S|500|6.100000||
B|EBON|20210309|10:59:58|S|600|6.100000||
B|FUV|20210309|10:59:58|S|50|17.350000||
B|LAC|20210309|10:59:58|S|9|15.550000||
B|MRNA|20210309|10:59:58|S|1|127.880000||
B|NIO|20210309|10:59:58|S|100|39.810000||
B|OKTA|20210309|10:59:58|S|1|217.780000||
B|PLTR|20210309|10:59:58|S|292|23.920000||
B|TYME|20210309|10:59:58|S|1|1.900000||
B|GME|20210309|10:59:59|S|20|230.240000||
B|PPLT|20210309|10:59:59|S|100|109.430000||
B|SQQQ|20210309|10:59:59|S|15|14.720000||
B|GME|20210309|11:00:00|S|5|230.170000||
B|HMC|20210309|11:00:00|S|1|30.030000||
B|SHIP|20210309|11:00:00|S|700|1.110000||
B|CCL|20210309|11:00:01|S|100|26.810000||
B|EYES|20210309|11:00:01|S|100|15.270000||
B|FLNT|20210309|11:00:01|S|4|6.220000||
B|GHSI|20210309|11:00:01|S|250|2.550000||
B|GME|20210309|11:00:01|S|50|229.840000||
B|KOPN|20210309|11:00:01|S|1|7.850000||
B|LI|20210309|11:00:01|S|131|23.810000||
B|TSLA|20210309|11:00:01|S|6|630.900000||
B|TSLA|20210309|11:00:01|S|113|631.300000||
B|ABBV|20210309|11:00:02|S|3|107.710000||
B|AMC|20210309|11:00:02|S|500|9.820000||
B|AMC|20210309|11:00:02|S|600|9.820000||
B|EPD|20210309|11:00:02|S|2000|23.320000||
B|GME|20210309|11:00:02|S|10|230.440000||
B|APHA|20210309|11:00:03|S|33|17.410000||
B|EYES|20210309|11:00:03|S|100|15.270000||
B|NVDA|20210309|11:00:03|S|100|491.900000||
B|PLTR|20210309|11:00:03|S|10|23.940000||
B|TSLA|20210309|11:00:03|S|2|631.380000||
B|UAL|20210309|11:00:03|S|92|53.200000||
B|XELA|20210309|11:00:03|S|700|3.750000||
B|APHA|20210309|11:00:04|S|100|17.450000||
B|DIS|20210309|11:00:04|S|75|196.950000||
B|Z|20210309|11:00:04|S|100|137.000000||
B|GME|20210309|11:00:05|S|5|230.700000||
B|GME|20210309|11:00:05|S|31|230.700000||
B|GME|20210309|11:00:05|S|40|230.760000||
B|NKE|20210309|11:00:05|S|100|136.650000||
B|PLTR|20210309|11:00:05|S|200|23.940000||
B|RPAI|20210309|11:00:05|S|15|11.605000||
B|XELA|20210309|11:00:05|S|100|3.770000||
B|XELA|20210309|11:00:05|S|150|3.770000||
B|GLO|20210309|11:00:06|S|100|12.350000||
B|GME|20210309|11:00:06|S|100|230.760000||
B|LI|20210309|11:00:06|S|39|23.880000||
B|LI|20210309|11:00:06|S|42|23.840000||
B|PTON|20210309|11:00:06|S|150|114.300000||
B|RLX|20210309|11:00:06|S|50|15.750000||
B|XELA|20210309|11:00:06|S|300|3.790000||
B|GME|20210309|11:00:07|S|185|230.790000||
B|NIO|20210309|11:00:07|S|1|39.900000||
B|SFIX|20210309|11:00:07|S|2|48.960000||
B|SQ|20210309|11:00:07|S|15|220.390000||
B|ZBH|20210309|11:00:07|S|100|159.990000||
B|APHA|20210309|11:00:08|S|100|17.480000||
B|CLPT|20210309|11:00:08|S|3|19.220000||
B|IXC|20210309|11:00:08|S|500|26.050000||
B|PSTX|20210309|11:00:08|S|84|9.590000||
B|TSLA|20210309|11:00:08|S|60|631.860000||
B|XELA|20210309|11:00:08|S|300|3.770000||
B|BNR|20210309|11:00:09|S|100|33.970000||
B|BNR|20210309|11:00:09|S|100|33.970000||
B|BNTX|20210309|11:00:09|S|1|94.650000||
B|GME|20210309|11:00:09|S|14|231.780000||
B|JNPR|20210309|11:00:09|S|145|24.300000||
B|TSLA|20210309|11:00:09|S|2|631.990000||
B|ELYS|20210309|11:00:10|S|100|5.570000||
B|GME|20210309|11:00:10|S|29|230.970000||
B|LI|20210309|11:00:10|S|100|23.840000||
B|OPGN|20210309|11:00:10|S|1900|3.210000||
B|OPGN|20210309|11:00:10|S|2000|3.210000||
B|XELA|20210309|11:00:10|S|300|3.760000||
B|ZM|20210309|11:00:10|S|100|329.390000||
B|GME|20210309|11:00:11|S|9|230.970000||
B|HYRE|20210309|11:00:11|S|30|8.980000||
B|LULU|20210309|11:00:11|S|100|298.190000||
B|MRIN|20210309|11:00:11|S|9|1.730000||
B|NIO|20210309|11:00:11|S|18|39.880000||
B|TSLA|20210309|11:00:11|S|40|631.930000||
B|TSLA|20210309|11:00:11|S|300|631.930000||
B|AAL|20210309|11:00:12|S|100|21.370000||
B|ACIC|20210309|11:00:12|S|64|10.940000||
B|ESI|20210309|11:00:12|S|500|20.200000||
B|GLSI|20210309|11:00:12|S|45|34.430000||
B|PLTR|20210309|11:00:12|S|200|23.930000||
B|TSLA|20210309|11:00:12|S|1|631.800000||
B|TSLA|20210309|11:00:12|S|5|631.910000||
B|XELA|20210309|11:00:12|S|79|3.750000||
B|BILI|20210309|11:00:13|S|150|107.350000||
B|NIO|20210309|11:00:13|S|100|39.840000||
B|NIO|20210309|11:00:13|S|200|39.830000||
B|NIO|20210309|11:00:13|S|200|39.830000||
B|RIOT|20210309|11:00:13|S|5|50.460000||
B|SINT|20210309|11:00:13|S|300|2.330000||
B|BBW|20210309|11:00:14|S|21|7.590000||
B|CALX|20210309|11:00:14|S|20|43.330000||
B|GME|20210309|11:00:14|S|550|230.420000||
B|NIO|20210309|11:00:14|S|10|39.850000||
B|RIOT|20210309|11:00:14|S|6|50.460000||
B|SE|20210309|11:00:14|S|5|220.990000||
B|XPEV|20210309|11:00:14|S|100|30.530000||
B|APHA|20210309|11:00:15|S|200|17.470000||
B|GTBP|20210309|11:00:15|S|100|5.520000||
B|NIO|20210309|11:00:15|S|663|39.830000||
B|RIOT|20210309|11:00:15|S|900|50.460000||
B|T|20210309|11:00:15|S|3|29.810000||
B|TAN|20210309|11:00:15|S|2|90.930000||
B|TSLA|20210309|11:00:15|S|1|631.460000||
B|TSLA|20210309|11:00:15|S|81|631.530000||
B|GME|20210309|11:00:16|S|33|230.430000||
B|OKTA|20210309|11:00:16|S|1|218.130000||
B|TSLA|20210309|11:00:16|S|10|631.510000||
B|XELA|20210309|11:00:16|S|300|3.780000||
B|BAND|20210309|11:00:17|S|40|123.710000||
B|GME|20210309|11:00:17|S|20|230.480000||
B|T|20210309|11:00:17|S|700|29.805000||
B|TSLA|20210309|11:00:17|S|2|631.600000||
B|XELA|20210309|11:00:17|S|17|3.760000||
B|AYX|20210309|11:00:18|S|3|85.060000||
B|CALX|20210309|11:00:18|S|20|43.330000||
B|HPE|20210309|11:00:18|S|100|15.090000||
B|HPE|20210309|11:00:18|S|300|15.090000||
B|OMF|20210309|11:00:18|S|2|54.015000||
B|PBF|20210309|11:00:18|S|100|17.205000||
B|PBF|20210309|11:00:18|S|100|17.210000||
B|PBF|20210309|11:00:18|S|200|17.210000||
B|SQ|20210309|11:00:18|S|5|220.360000||
B|TSLA|20210309|11:00:18|S|5|631.960000||
B|TSLA|20210309|11:00:18|S|10|631.800000||
B|QLYS|20210309|11:00:19|S|6|99.290000||
B|URG|20210309|11:00:19|S|500|1.070000||
B|URG|20210309|11:00:19|S|600|1.070000||
B|GME|20210309|11:00:20|S|5|229.920000||
B|GME|20210309|11:00:20|S|54|229.920000||
B|SNPS|20210309|11:00:20|S|1|231.280000||
B|BIGC|20210309|11:00:21|S|100|60.240000||
B|XELA|20210309|11:00:21|S|263|3.770000||
B|CRSR|20210309|11:00:22|S|30|33.170000||
B|JMIA|20210309|11:00:22|S|100|38.380000||
B|OPTN|20210309|11:00:22|S|80|3.620000||
B|SOS|20210309|11:00:22|S|67|5.980000||
B|TSLA|20210309|11:00:22|S|8|631.850000||
B|KRG|20210309|11:00:23|S|861|20.950000||
B|NIO|20210309|11:00:23|S|35|39.850000||
B|TSLA|20210309|11:00:23|S|20|631.630000||
B|APHA|20210309|11:00:24|S|200|17.480000||
B|ETSY|20210309|11:00:24|S|4|205.900000||
B|EXPR|20210309|11:00:24|S|300|3.330000||
B|GLRE|20210309|11:00:24|S|100|8.550000||
B|GME|20210309|11:00:24|S|100|229.600000||
B|KC|20210309|11:00:24|S|5|51.840000||
B|TSLA|20210309|11:00:25|S|570|631.600000||
B|ZM|20210309|11:00:25|S|1|329.630000||
B|GME|20210309|11:00:26|S|25|229.640000||
B|PSTX|20210309|11:00:26|S|184|9.610000||
B|SFIX|20210309|11:00:26|S|400|49.290000||
B|TECS|20210309|11:00:26|S|600|8.170000||
B|TECS|20210309|11:00:26|S|1500|8.170000||
B|XELA|20210309|11:00:26|S|300|3.750000||
B|NCTY|20210309|11:00:27|S|36|50.800000||
B|NIO|20210309|11:00:27|S|100|39.880000||
B|NIO|20210309|11:00:27|S|150|39.890000||
B|VMC|20210309|11:00:27|S|47|168.640000||
B|XELA|20210309|11:00:27|S|30|3.750000||
B|BYND|20210309|11:00:28|S|50|138.440000||
B|GME|20210309|11:00:28|S|1|229.710000||
B|LAC|20210309|11:00:28|S|5|15.570000||
B|GME|20210309|11:00:29|S|25|229.700000||
B|GTBP|20210309|11:00:29|S|100|5.560000||
B|LAZR|20210309|11:00:29|S|100|22.970000||
B|NCTY|20210309|11:00:29|S|100|50.800000||
B|NIO|20210309|11:00:29|S|1|39.880000||
B|BAC|20210309|11:00:30|S|1100|36.980000||
B|CCIV|20210309|11:00:30|S|6|23.370000||
B|F|20210309|11:00:30|S|80|12.620000||
B|F|20210309|11:00:30|S|491|12.620000||
B|GME|20210309|11:00:30|S|5|229.500000||
B|GME|20210309|11:00:30|S|10|229.500000||
B|NWE|20210309|11:00:30|S|100|60.850000||
B|ZM|20210309|11:00:30|S|100|329.620000||
B|ARKQ|20210309|11:00:31|S|4|81.660000||
B|MMYT|20210309|11:00:31|S|100|32.860000||
B|NCTY|20210309|11:00:31|S|1|50.800000||
B|FTNT|20210309|11:00:32|S|40|173.860000||
B|PI|20210309|11:00:32|S|20|55.960000||
B|SQ|20210309|11:00:32|S|5|220.210000||
B|BIDU|20210309|11:00:33|S|1|253.000000||
B|CRM|20210309|11:00:33|S|10|213.000000||
B|LI|20210309|11:00:33|S|73|23.830000||
B|TSLA|20210309|11:00:33|S|150|631.960000||
B|JAZZ|20210309|11:00:34|S|28|163.660000||
B|KOPN|20210309|11:00:34|S|5|7.890000||
B|BZUN|20210309|11:00:35|S|46|43.325000||
B|IPOE|20210309|11:00:35|S|1|17.730000||
B|SFIX|20210309|11:00:35|S|300|49.250000||
B|ZIOP|20210309|11:00:35|S|700|4.470000||
B|ARKK|20210309|11:00:36|S|48|119.110000||
B|CCV|20210309|11:00:36|S|1|10.460000||
B|KRG|20210309|11:00:36|S|100|20.960000||
B|KRG|20210309|11:00:36|S|100|20.960000||
B|KRG|20210309|11:00:36|S|800|20.960000||
B|KRG|20210309|11:00:36|S|1000|20.960000||
B|AZUL|20210309|11:00:37|S|150|18.660000||
B|JEF|20210309|11:00:37|S|85|31.870000||
B|KIM|20210309|11:00:37|S|900|19.330000||
B|APPS|20210309|11:00:38|S|35|71.280000||
B|OKTA|20210309|11:00:38|S|1|217.790000||
B|TSLA|20210309|11:00:38|S|1|630.910000||
B|IGC|20210309|11:00:39|S|500|1.630000||
B|NIO|20210309|11:00:39|S|200|39.860000||
B|TSLA|20210309|11:00:39|S|6|630.570000||
B|XSPA|20210309|11:00:39|S|100|1.805000||
B|Z|20210309|11:00:39|S|100|137.030000||
B|AI|20210309|11:00:40|S|20|85.640000||
B|AMD|20210309|11:00:40|S|100|77.320000||
B|TSLA|20210309|11:00:40|S|1|630.430000||
B|XPEV|20210309|11:00:40|S|750|30.550000||
B|YELL|20210309|11:00:40|S|100|7.880000||
B|DIS|20210309|11:00:41|S|5|197.050000||
B|REGN|20210309|11:00:41|S|7|470.120000||
B|URG|20210309|11:00:41|S|500|1.070000||
B|Z|20210309|11:00:41|S|10|137.090000||
B|BABA|20210309|11:00:42|S|220|235.100000||
B|BEP|20210309|11:00:42|S|16|40.580000||
B|GME|20210309|11:00:42|S|2|229.310000||
B|NRGU|20210309|11:00:42|S|8|172.880000||
B|TSM|20210309|11:00:42|S|100|115.600000||
B|BIDU|20210309|11:00:43|S|100|252.340000||
B|EPI|20210309|11:00:43|S|5|32.260000||
B|JMIA|20210309|11:00:43|S|10|38.240000||
B|PINS|20210309|11:00:43|S|1|66.100000||
B|XELA|20210309|11:00:43|S|136|3.815000||
B|ZION|20210309|11:00:43|S|200|56.900000||
B|LEGN|20210309|11:00:44|S|100|24.210000||
B|PLUG|20210309|11:00:44|S|100|40.570000||
B|SQ|20210309|11:00:44|S|5|219.890000||
B|TDG|20210309|11:00:44|S|2|608.490000||
B|CLLS|20210309|11:00:45|S|10|19.610000||
B|LW|20210309|11:00:45|S|100|83.640000||
B|XELA|20210309|11:00:45|S|50|3.805000||
B|XELA|20210309|11:00:45|S|70|3.815000||
B|BIDU|20210309|11:00:46|S|11|252.440000||
B|KRG|20210309|11:00:46|S|100|20.970000||
B|OKTA|20210309|11:00:46|S|20|217.730000||
B|XELA|20210309|11:00:47|S|3300|3.810000||
B|GFI|20210309|11:00:48|S|100|9.620000||
B|GFI|20210309|11:00:48|S|300|9.620000||
B|NDAQ|20210309|11:00:48|S|10|148.080000||
B|NIO|20210309|11:00:48|S|95|39.770000||
B|ROOT|20210309|11:00:48|S|100|11.960000||
B|SCKT|20210309|11:00:48|S|100|10.500000||
B|TSLA|20210309|11:00:48|S|100|629.710000||
B|YEXT|20210309|11:00:48|S|900|14.920000||
B|GME|20210309|11:00:49|S|5|228.930000||
B|IRR|20210309|11:00:49|S|500|3.010000||
B|NIO|20210309|11:00:49|S|3|39.770000||
B|C|20210309|11:00:50|S|100|72.055000||
B|TQQQ|20210309|11:00:50|S|10|84.020000||
B|TSLA|20210309|11:00:50|S|192|631.170000||
B|GME|20210309|11:00:51|S|5|228.790000||
B|AMC|20210309|11:00:52|S|215|9.800000||
B|IYT|20210309|11:00:52|S|92|244.700000||
B|SQ|20210309|11:00:52|S|30|219.800000||
B|TRVN|20210309|11:00:52|S|500|1.935000||
B|BIDU|20210309|11:00:53|S|2|252.370000||
B|MARA|20210309|11:00:53|S|100|35.000000||
B|NIO|20210309|11:00:53|S|194|39.770000||
B|PLUG|20210309|11:00:53|S|100|40.580000||
B|ARKK|20210309|11:00:54|S|2|118.930000||
B|ARKK|20210309|11:00:54|S|5|118.930000||
B|BEKE|20210309|11:00:54|S|211|52.030000||
B|TSLA|20210309|11:00:54|S|200|629.910000||
B|UVXY|20210309|11:00:54|S|1700|8.385000||
B|ZM|20210309|11:00:54|S|7|328.910000||
B|JMIA|20210309|11:00:55|S|2|38.270000||
B|PLTR|20210309|11:00:55|S|38|23.910000||
B|RIOT|20210309|11:00:55|S|100|49.960000||
B|SHY|20210309|11:00:55|S|52|86.215000||
B|CAAP|20210309|11:00:56|S|200|4.620000||
B|CMCSA|20210309|11:00:56|S|100|55.460000||
B|MSFT|20210309|11:00:56|S|30|233.260000||
B|SVXY|20210309|11:00:56|S|100|41.830000||
B|BIGC|20210309|11:00:57|S|10|60.210000||
B|GME|20210309|11:00:57|S|50|228.910000||
B|TSLA|20210309|11:00:57|S|200|630.110000||
B|ZG|20210309|11:00:57|S|250|141.300000||
B|ARKK|20210309|11:00:58|S|1|118.950000||
B|AZO|20210309|11:00:58|S|100|1247.780000||
B|COTY|20210309|11:00:58|S|176|8.455000||
B|COTY|20210309|11:00:58|S|300|8.455000||
B|OAS|20210309|11:00:58|S|651|58.940000||
B|PSNL|20210309|11:00:58|S|100|24.380000||
B|PSNL|20210309|11:00:58|S|805|24.380000||
B|XPEV|20210309|11:00:59|S|274|30.450000||
B|NIO|20210309|11:01:00|S|100|39.820000||
B|PSTX|20210309|11:01:00|S|184|9.590000||
B|SAFM|20210309|11:01:00|S|1|162.810000||
B|TSLA|20210309|11:01:00|S|1|630.840000||
B|AMAT|20210309|11:01:01|S|1|111.860000||
B|BTBT|20210309|11:01:01|S|20|14.910000||
B|SPG|20210309|11:01:01|S|5|111.680000||
B|VXUS|20210309|11:01:01|S|2|62.345000||
B|VXX|20210309|11:01:01|S|256|14.740000||
B|ARKK|20210309|11:01:02|S|11|119.030000||
B|GME|20210309|11:01:02|S|2|229.730000||
B|TTD|20210309|11:01:02|S|1|699.200000||
B|CLF|20210309|11:01:03|S|11|14.980000||
B|CLVR|20210309|11:01:03|S|58|12.340000||
B|DIS|20210309|11:01:03|S|10|197.180000||
B|OPGN|20210309|11:01:03|S|200|3.275000||
B|XELA|20210309|11:01:03|S|300|3.820000||
B|ABNB|20210309|11:01:04|S|300|185.670000||
B|FCEL|20210309|11:01:04|S|100|14.560000||
B|NVAX|20210309|11:01:04|S|100|165.340000||
B|SINT|20210309|11:01:04|S|100|2.340000||
B|SINT|20210309|11:01:04|S|100|2.340000||
B|AAL|20210309|11:01:05|S|400|21.400000||
B|DAL|20210309|11:01:05|S|3|47.600000||
B|FB|20210309|11:01:05|S|76|263.750000||
B|PINS|20210309|11:01:05|S|10|66.210000||
B|SHIP|20210309|11:01:05|S|2200|1.110000||
B|SHIP|20210309|11:01:05|S|6800|1.110000||
B|TNXP|20210309|11:01:05|S|1000|1.145000||
B|ARKW|20210309|11:01:06|S|134|148.470000||
B|MAC|20210309|11:01:06|S|600|13.560000||
B|MPW|20210309|11:01:06|S|300|21.655000||
B|TTD|20210309|11:01:06|S|303|697.960000||
B|ANPC|20210309|11:01:07|S|100|8.660000||
B|BOXL|20210309|11:01:07|S|100|2.260000||
B|BOXL|20210309|11:01:07|S|100|2.260000||
B|OPGN|20210309|11:01:07|S|100|3.270000||
B|SQ|20210309|11:01:07|S|2|220.120000||
B|UAVS|20210309|11:01:07|S|30|6.790000||
B|AAL|20210309|11:01:08|S|463|21.405000||
B|AI|20210309|11:01:08|S|2|85.390000||
B|FSR|20210309|11:01:08|S|26|22.650000||
B|GME|20210309|11:01:08|S|100|229.950000||
B|GME|20210309|11:01:08|S|100|229.960000||
B|SCKT|20210309|11:01:08|S|30|10.480000||
B|TSLA|20210309|11:01:08|S|100|630.750000||
B|CRM|20210309|11:01:09|S|300|212.830000||
B|GDX|20210309|11:01:09|S|100|32.155000||
B|LTHM|20210309|11:01:09|S|500|16.580000||
B|OPEN|20210309|11:01:09|S|100|21.470000||
B|SEER|20210309|11:01:09|S|20|44.320000||
B|TSLA|20210309|11:01:09|S|31|630.470000||
B|ZM|20210309|11:01:09|S|3|328.870000||
B|TSLA|20210309|11:01:10|S|1|630.220000||
B|TSLA|20210309|11:01:10|S|10|630.280000||
B|GME|20210309|11:01:11|S|3|229.910000||
B|MELI|20210309|11:01:11|S|2|1427.380000||
B|MGNI|20210309|11:01:11|S|20|44.250000||
B|NARI|20210309|11:01:11|S|1000|98.080000||
B|NIO|20210309|11:01:11|S|100|39.810000||
B|OKTA|20210309|11:01:11|S|30|217.160000||
B|TSLA|20210309|11:01:11|S|4|629.860000||
B|DELL|20210309|11:01:12|S|44|87.690000||
B|GME|20210309|11:01:12|S|25|229.670000||
B|JD|20210309|11:01:12|S|260|89.010000||
B|PLUG|20210309|11:01:12|S|10|40.590000||
B|TSLA|20210309|11:01:12|S|100|629.590000||
B|ZM|20210309|11:01:12|S|50|328.550000||
B|SINT|20210309|11:01:13|S|4|2.335000||
B|ANPC|20210309|11:01:14|S|100|8.660000||
B|PENN|20210309|11:01:14|S|100|115.880000||
B|XELA|20210309|11:01:14|S|200|3.840000||
B|CAR|20210309|11:01:15|S|100|62.840000||
B|GME|20210309|11:01:15|S|5|229.300000||
B|TSLA|20210309|11:01:15|S|10|628.820000||
B|AAPL|20210309|11:01:16|S|50|120.070000||
B|PRNT|20210309|11:01:16|S|50|37.660000||
B|TSLA|20210309|11:01:16|S|5|628.240000||
B|XELA|20210309|11:01:16|S|1100|3.850000||
B|GME|20210309|11:01:17|S|2|228.740000||
B|MRNA|20210309|11:01:17|S|70|127.460000||
B|SQ|20210309|11:01:17|S|5|219.440000||
B|TSLA|20210309|11:01:17|S|15|628.560000||
B|GME|20210309|11:01:18|S|1|228.780000||
B|MCO|20210309|11:01:18|S|36|291.390000||
B|MPLN|20210309|11:01:18|S|100|7.790000||
B|SNDL|20210309|11:01:18|S|150|1.225000||
B|AONE|20210309|11:01:19|S|20|11.570000||
B|ARKK|20210309|11:01:19|S|500|118.730000||
B|CCIV|20210309|11:01:19|S|100|23.350000||
B|IGC|20210309|11:01:19|S|14000|1.640000||
B|OSTK|20210309|11:01:19|S|10|66.210000||
B|SINT|20210309|11:01:19|S|100|2.330000||
B|TSLA|20210309|11:01:19|S|15|628.560000||
B|ETSY|20210309|11:01:20|S|100|204.700000||
B|JD|20210309|11:01:20|S|200|88.845000||
B|SOS|20210309|11:01:20|S|10|5.880000||
B|TSLA|20210309|11:01:20|S|19|628.480000||
B|TSLA|20210309|11:01:20|S|100|628.600000||
B|U|20210309|11:01:20|S|51|97.450000||
B|BA|20210309|11:01:21|S|10|229.540000||
B|BA|20210309|11:01:21|S|50|229.500000||
B|GME|20210309|11:01:21|S|6|228.980000||
B|GME|20210309|11:01:21|S|10|228.950000||
B|NFLX|20210309|11:01:21|S|150|504.080000||
B|SQQQ|20210309|11:01:21|S|1000|14.800000||
B|XELA|20210309|11:01:21|S|700|3.840000||
B|EWL|20210309|11:01:22|S|441|43.670000||
B|IWN|20210309|11:01:22|S|17|162.050000||
B|JD|20210309|11:01:22|S|200|88.830000||
B|ZYXI|20210309|11:01:22|S|30|17.010000||
B|ARKG|20210309|11:01:23|S|100|87.320000||
B|BA|20210309|11:01:23|S|3|229.480000||
B|FB|20210309|11:01:23|S|5|263.670000||
B|GTBP|20210309|11:01:23|S|100|5.540000||
B|NIO|20210309|11:01:23|S|733|39.740000||
B|SFIX|20210309|11:01:23|S|200|48.680000||
B|SFIX|20210309|11:01:23|S|400|48.670000||
B|SQQQ|20210309|11:01:23|S|3478|14.780000||
B|TSLA|20210309|11:01:23|S|30|629.370000||
B|BA|20210309|11:01:24|S|100|229.460000||
B|BTBT|20210309|11:01:24|S|35|14.790000||
B|EYES|20210309|11:01:24|S|100|15.290000||
B|GSAT|20210309|11:01:24|S|10800|1.560000||
B|INVO|20210309|11:01:24|S|250|9.620000||
B|SQQQ|20210309|11:01:24|S|200|14.790000||
B|VRM|20210309|11:01:24|S|200|34.990000||
B|ATXI|20210309|11:01:25|S|223|5.570000||
B|BA|20210309|11:01:25|S|100|229.390000||
B|GME|20210309|11:01:25|S|5|228.940000||
B|GSAT|20210309|11:01:25|S|2000|1.560000||
B|JNJ|20210309|11:01:25|S|2|158.800000||
B|NIO|20210309|11:01:25|S|381|39.800000||
B|AEZS|20210309|11:01:26|S|1500|1.075000||
B|ARKG|20210309|11:01:26|S|5|87.310000||
B|RIOT|20210309|11:01:27|S|50|49.970000||
B|VVV|20210309|11:01:27|S|200|26.740000||
B|COST|20210309|11:01:28|S|20|314.630000||
B|EWL|20210309|11:01:28|S|245|43.670000||
B|NIO|20210309|11:01:28|S|20|39.730000||
B|SHOP|20210309|11:01:28|S|5|1109.040000||
B|TSLA|20210309|11:01:28|S|50|629.080000||
B|TSLA|20210309|11:01:28|S|100|629.120000||
B|AMC|20210309|11:01:29|S|9|9.820000||
B|ARKK|20210309|11:01:29|S|9|118.770000||
B|CRWD|20210309|11:01:29|S|3|194.580000||
B|GSAT|20210309|11:01:29|S|200|1.570000||
B|PRNT|20210309|11:01:29|S|2|37.660000||
B|SFT|20210309|11:01:29|S|178|8.270000||
B|SQ|20210309|11:01:29|S|1|219.240000||
B|XELA|20210309|11:01:29|S|100|3.770000||
B|XOM|20210309|11:01:29|S|200|61.180000||
B|XOM|20210309|11:01:29|S|1500|61.180000||
B|LOAC|20210309|11:01:30|S|100|11.970000||
B|PCYO|20210309|11:01:30|S|100|12.640000||
B|PFE|20210309|11:01:30|S|200|34.530000||
B|PLUG|20210309|11:01:30|S|100|40.470000||
B|CETX|20210309|11:01:31|S|400|1.580000||
B|EXAS|20210309|11:01:31|S|3|122.230000||
B|OKTA|20210309|11:01:31|S|1|217.010000||
B|UVXY|20210309|11:01:31|S|300|8.390000||
B|XELA|20210309|11:01:31|S|400|3.770000||
B|ARYD|20210309|11:01:32|S|249|10.770000||
B|EOG|20210309|11:01:32|S|100|76.650000||
B|JNJ|20210309|11:01:32|S|5|158.940000||
B|PINS|20210309|11:01:32|S|200|66.080000||
B|ZM|20210309|11:01:32|S|3|328.470000||
B|PLAN|20210309|11:01:33|S|1|59.985000||
B|PYPL|20210309|11:01:33|S|10|238.780000||
B|SQQQ|20210309|11:01:33|S|350|14.780000||
B|EOSE|20210309|11:01:34|S|259|16.510000||
B|PSTX|20210309|11:01:34|S|184|9.590000||
B|TQQQ|20210309|11:01:34|S|55|83.840000||
B|UAL|20210309|11:01:34|S|30|53.190000||
B|ZM|20210309|11:01:34|S|4|328.470000||
B|GOOGL|20210309|11:01:35|S|3|2049.450000||
B|GSAT|20210309|11:01:35|S|1400|1.570000||
B|GSAT|20210309|11:01:35|S|2000|1.570000||
B|GSAT|20210309|11:01:35|S|10900|1.570000||
B|IXN|20210309|11:01:35|S|14|299.940000||
B|POAI|20210309|11:01:35|S|8|1.460000||
B|TQQQ|20210309|11:01:35|S|100|83.840000||
B|TSLA|20210309|11:01:35|S|70|629.910000||
B|XELA|20210309|11:01:35|S|300|3.790000||
B|GME|20210309|11:01:36|S|2|228.940000||
B|INVO|20210309|11:01:36|S|1000|9.740000||
B|XELA|20210309|11:01:36|S|400|3.800000||
B|ZM|20210309|11:01:36|S|1|328.500000||
B|DIS|20210309|11:01:37|S|100|197.040000||
B|GSL|20210309|11:01:37|S|15|14.010000||
B|PDD|20210309|11:01:37|S|95|150.120000||
B|UUUU|20210309|11:01:37|S|100|5.060000||
B|VCSH|20210309|11:01:37|S|5|82.260000||
B|ZG|20210309|11:01:37|S|150|141.180000||
B|AGRO|20210309|11:01:38|S|100|8.300000||
B|AMRS|20210309|11:01:38|S|453|19.340000||
B|BLCN|20210309|11:01:38|S|3|48.880000||
B|AAPL|20210309|11:01:39|S|10|120.190000||
B|AGFY|20210309|11:01:39|S|15|13.050000||
B|BA|20210309|11:01:39|S|15|228.540000||
B|QQQ|20210309|11:01:39|S|16|309.510000||
B|TM|20210309|11:01:39|S|2|151.250000||
B|ZM|20210309|11:01:39|E|3|328.370000||
B|ARKQ|20210309|11:01:40|S|3|81.560000||
B|BILI|20210309|11:01:40|S|100|106.980000||
B|DADA|20210309|11:01:40|S|250|31.570000||
B|GRBK|20210309|11:01:40|S|2|19.790000||
B|IYT|20210309|11:01:40|S|20|244.850000||
B|RLX|20210309|11:01:40|S|54|15.770000||
B|RLX|20210309|11:01:40|S|300|15.770000||
B|TQQQ|20210309|11:01:40|S|100|83.940000||
B|TQQQ|20210309|11:01:40|S|200|83.930000||
B|ASML|20210309|11:01:41|S|4|532.850000||
B|NIO|20210309|11:01:41|S|10|39.700000||
B|PINS|20210309|11:01:41|S|12|66.150000||
B|PLTR|20210309|11:01:41|S|72|23.890000||
B|TSLA|20210309|11:01:41|S|1|629.880000||
B|UVXY|20210309|11:01:41|S|50|8.390000||
B|XELA|20210309|11:01:41|S|200|3.820000||
B|AAPL|20210309|11:01:42|S|100|120.170000||
B|CBOE|20210309|11:01:42|S|100|104.130000||
B|CERC|20210309|11:01:42|S|100|3.200000||
B|CERC|20210309|11:01:42|S|100|3.200000||
B|HDB|20210309|11:01:42|S|10|83.530000||
B|TSLA|20210309|11:01:42|S|2|629.690000||
B|XELA|20210309|11:01:42|S|100|3.810000||
B|XELA|20210309|11:01:42|S|100|3.810000||
B|EYES|20210309|11:01:43|S|100|15.340000||
B|SOS|20210309|11:01:43|S|100|5.845000||
B|APHA|20210309|11:01:44|S|74|17.390000||
B|SOS|20210309|11:01:44|S|100|5.880000||
B|TSLA|20210309|11:01:44|S|10|629.440000||
B|SQQQ|20210309|11:01:45|S|400|14.770000||
B|TSLA|20210309|11:01:45|S|10|629.420000||
B|AI|20210309|11:01:46|S|1|85.340000||
B|INVO|20210309|11:01:46|S|300|9.850000||
B|NFLX|20210309|11:01:46|S|2|504.440000||
B|BTI|20210309|11:01:47|S|1|36.640000||
B|CMG|20210309|11:01:47|S|10|1399.100000||
B|DIS|20210309|11:01:47|S|5|197.100000||
B|EARS|20210309|11:01:47|S|100|5.030000||
B|JMIA|20210309|11:01:47|S|100|38.170000||
B|RIDE|20210309|11:01:47|S|2|17.190000||
B|RKT|20210309|11:01:47|S|677|24.300000||
B|SINT|20210309|11:01:47|S|2|2.315000||
B|ICE|20210309|11:01:48|S|45|115.340000||
B|JOUT|20210309|11:01:48|S|15|137.640000||
B|NXE|20210309|11:01:48|S|200|3.320000||
B|NXE|20210309|11:01:48|S|3300|3.330000||
B|XELA|20210309|11:01:48|S|50|3.810000||
B|XELA|20210309|11:01:48|S|200|3.810000||
B|BYND|20210309|11:01:49|S|40|138.470000||
B|EARS|20210309|11:01:49|S|487|5.030000||
B|SQ|20210309|11:01:49|S|1|219.500000||
B|AA|20210309|11:01:50|S|100|29.300000||
B|GME|20210309|11:01:50|S|6|228.950000||
B|CTXR|20210309|11:01:51|S|53|1.880000||
B|SCKT|20210309|11:01:51|S|50|10.390000||
B|XELA|20210309|11:01:51|S|70|3.790000||
B|ATXI|20210309|11:01:52|S|534|5.570000||
B|EMB|20210309|11:01:52|S|300|108.030000||
B|FRSX|20210309|11:01:52|S|18|6.620000||
B|INVO|20210309|11:01:52|S|300|9.850000||
B|GME|20210309|11:01:53|S|50|228.830000||
B|TM|20210309|11:01:53|S|4|151.250000||
B|TSLA|20210309|11:01:53|S|5|630.060000||
B|TSLA|20210309|11:01:53|S|100|630.060000||
B|GME|20210309|11:01:54|S|1|228.750000||
B|GME|20210309|11:01:54|S|10|228.750000||
B|MA|20210309|11:01:54|S|23|382.180000||
B|BA|20210309|11:01:55|S|60|228.970000||
B|BF/B|20210309|11:01:55|S|100|70.990000||
B|OPRX|20210309|11:01:55|S|1|44.510000||
B|XELA|20210309|11:01:55|S|400|3.780000||
B|XELA|20210309|11:01:55|S|1100|3.780000||
B|BA|20210309|11:01:56|S|100|228.980000||
B|MTCH|20210309|11:01:56|S|1|151.500000||
B|NVAX|20210309|11:01:56|S|3|164.740000||
B|EYES|20210309|11:01:57|S|100|15.850000||
B|NIO|20210309|11:01:57|S|2|39.770000||
B|OKTA|20210309|11:01:57|S|3|217.230000||
B|PYPL|20210309|11:01:57|S|80|238.900000||
B|XPEV|20210309|11:01:57|S|750|30.380000||
B|SQQQ|20210309|11:01:58|S|137|14.760000||
B|MARA|20210309|11:01:59|S|100|35.020000||
B|TSLA|20210309|11:01:59|S|100|630.320000||
B|INVO|20210309|11:02:00|S|100|9.760000||
B|INVO|20210309|11:02:00|S|2000|9.770000||
B|PLTR|20210309|11:02:00|S|339|23.900000||
B|U|20210309|11:02:00|S|3|97.490000||
B|VLDR|20210309|11:02:00|S|100|12.430000||
B|XELA|20210309|11:02:00|S|52|3.770000||
B|GME|20210309|11:02:01|S|25|227.850000||
B|SCHD|20210309|11:02:01|S|1|71.400000||
B|SFIX|20210309|11:02:01|S|10|48.820000||
B|VXX|20210309|11:02:01|S|5900|14.740000||
B|CCL|20210309|11:02:02|S|500|26.780000||
B|ZM|20210309|11:02:02|S|10|328.920000||
B|ADBE|20210309|11:02:03|S|3|438.370000||
B|GME|20210309|11:02:03|S|53|228.200000||
B|NIO|20210309|11:02:03|S|200|39.750000||
B|SIBN|20210309|11:02:03|S|300|31.330000||
B|XOM|20210309|11:02:03|S|100|61.180000||
B|CCIV|20210309|11:02:04|S|20|23.310000||
B|PINS|20210309|11:02:04|S|15|66.200000||
B|APHA|20210309|11:02:05|S|100|17.390000||
B|CCIV|20210309|11:02:05|S|100|23.310000||
B|GME|20210309|11:02:05|S|12|227.790000||
B|Z|20210309|11:02:05|S|100|136.630000||
B|Z|20210309|11:02:05|S|100|136.630000||
B|Z|20210309|11:02:05|S|100|136.630000||
B|Z|20210309|11:02:05|S|100|136.640000||
B|Z|20210309|11:02:05|S|100|136.640000||
B|Z|20210309|11:02:05|S|100|136.805000||
B|Z|20210309|11:02:05|S|100|136.805000||
B|Z|20210309|11:02:05|S|149|136.640000||
B|ZNGA|20210309|11:02:05|S|100|10.215000||
B|ANF|20210309|11:02:06|S|100|33.040000||
B|APPN|20210309|11:02:06|S|15|153.130000||
B|GME|20210309|11:02:06|S|1|228.240000||
B|TSLA|20210309|11:02:06|S|30|629.810000||
B|XELA|20210309|11:02:06|S|100|3.750000||
B|BEKE|20210309|11:02:07|S|100|52.040000||
B|PYPL|20210309|11:02:07|S|30|238.670000||
B|QCOM|20210309|11:02:07|S|10|127.380000||
B|EARS|20210309|11:02:08|S|92|5.040000||
B|EVR|20210309|11:02:08|S|22|131.630000||
B|GME|20210309|11:02:08|S|10|227.760000||
B|GME|20210309|11:02:08|S|10|228.240000||
B|GME|20210309|11:02:08|S|50|227.800000||
B|SNCA|20210309|11:02:08|S|125|1.270000||
B|XPEV|20210309|11:02:08|S|100|30.380000||
B|XPEV|20210309|11:02:08|S|100|30.400000||
B|XPEV|20210309|11:02:08|S|2000|30.410000||
B|ABNB|20210309|11:02:09|S|2|185.720000||
B|AEZS|20210309|11:02:09|S|170|1.080000||
B|MSTR|20210309|11:02:09|S|6|708.440000||
B|NCTY|20210309|11:02:09|S|17|50.480000||
B|ZLAB|20210309|11:02:09|S|58|134.770000||
B|DOCU|20210309|11:02:10|S|6|210.490000||
B|VCLT|20210309|11:02:10|S|1|100.600000||
B|AMZN|20210309|11:02:11|S|11|3036.500000||
B|CHWY|20210309|11:02:11|S|5|78.780000||
B|GME|20210309|11:02:11|S|24|228.870000||
B|VIAC|20210309|11:02:11|S|17|78.740000||
B|ZM|20210309|11:02:11|S|8|328.540000||
B|AEZS|20210309|11:02:12|S|100|1.080000||
B|AEZS|20210309|11:02:12|S|970|1.080000||
B|AEZS|20210309|11:02:12|S|1330|1.080000||
B|GME|20210309|11:02:12|S|5|228.150000||
B|ZNGA|20210309|11:02:12|S|100|10.215000||
B|AMZN|20210309|11:02:13|S|1|3036.500000||
B|COTY|20210309|11:02:13|S|100|8.440000||
B|GLSI|20210309|11:02:13|S|200|34.780000||
B|JOE|20210309|11:02:13|S|100|48.790000||
B|NRGU|20210309|11:02:13|S|100|173.970000||
B|TEAM|20210309|11:02:13|S|10|233.910000||
B|EXPI|20210309|11:02:14|S|105|47.160000||
B|NIO|20210309|11:02:14|S|100|39.740000||
B|EYES|20210309|11:02:15|S|10|15.690000||
B|GE|20210309|11:02:15|S|1700|14.260000||
B|SKLZ|20210309|11:02:15|S|500|25.140000||
B|SQQQ|20210309|11:02:15|S|200|14.770000||
B|XLE|20210309|11:02:15|S|560|53.400000||
B|AVGO|20210309|11:02:16|S|100|435.720000||
B|AVGO|20210309|11:02:16|S|100|435.730000||
B|BA|20210309|11:02:16|S|50|229.810000||
B|BA|20210309|11:02:17|S|10|229.800000||
B|NIO|20210309|11:02:17|S|5|39.720000||
B|OKTA|20210309|11:02:17|S|1|216.870000||
B|SINT|20210309|11:02:17|S|100|2.270000||
B|SOXL|20210309|11:02:17|S|100|31.090000||
B|TSLA|20210309|11:02:17|S|1|629.610000||
B|BA|20210309|11:02:18|S|500|229.760000||
B|EBON|20210309|11:02:18|S|100|6.100000||
B|AA|20210309|11:02:19|S|100|29.290000||
B|AA|20210309|11:02:19|S|100|29.290000||
B|ABNB|20210309|11:02:19|S|50|185.720000||
B|NIO|20210309|11:02:19|S|19|39.720000||
B|ARCT|20210309|11:02:20|S|6|46.980000||
B|ENPH|20210309|11:02:20|S|100|147.360000||
B|INTC|20210309|11:02:20|S|75|62.280000||
B|SSPK|20210309|11:02:20|S|57|18.190000||
B|ZION|20210309|11:02:20|S|500|57.160000||
B|ARKK|20210309|11:02:21|S|168|118.760000||
B|BA|20210309|11:02:21|S|25|229.520000||
B|BOTZ|20210309|11:02:21|S|6|32.290000||
B|ENPH|20210309|11:02:21|S|100|147.470000||
B|FCEL|20210309|11:02:21|S|50|14.460000||
B|SQQQ|20210309|11:02:21|S|16|14.760000||
B|SQQQ|20210309|11:02:21|S|678|14.760000||
B|UAA|20210309|11:02:21|S|100|22.660000||
B|VALE|20210309|11:02:21|S|100|16.975000||
B|APHA|20210309|11:02:22|S|5|17.490000||
B|CIDM|20210309|11:02:22|S|100|1.250000||
B|CIDM|20210309|11:02:22|S|2600|1.250000||
B|APHA|20210309|11:02:23|S|94|17.490000||
B|ENPH|20210309|11:02:23|S|100|147.520000||
B|PSQ|20210309|11:02:23|S|150|14.420000||
B|ALGN|20210309|11:02:24|S|3|521.240000||
B|CDXC|20210309|11:02:24|S|200|10.970000||
B|FIVN|20210309|11:02:24|S|11|162.840000||
B|GSAT|20210309|11:02:24|S|100|1.570000||
B|GSAT|20210309|11:02:24|S|500|1.570000||
B|SKLZ|20210309|11:02:24|S|10|25.140000||
B|PI|20210309|11:02:25|S|1|55.780000||
B|RGEN|20210309|11:02:25|S|9|191.080000||
B|RNG|20210309|11:02:25|S|2|331.960000||
B|RNG|20210309|11:02:25|S|5|331.960000||
B|SPLK|20210309|11:02:25|S|4|134.420000||
B|TRCH|20210309|11:02:25|S|100|2.270000||
B|ENPH|20210309|11:02:26|S|2|147.630000||
B|OPGN|20210309|11:02:26|S|200|3.240000||
B|NIO|20210309|11:02:27|S|2|39.740000||
B|NIO|20210309|11:02:27|S|100|39.750000||
B|OPGN|20210309|11:02:27|S|1900|3.240000||
B|SINT|20210309|11:02:27|S|100|2.270000||
B|SINT|20210309|11:02:27|S|100|2.270000||
B|SSYS|20210309|11:02:27|S|73|23.980000||
B|TSLA|20210309|11:02:27|S|12|629.470000||
B|EYES|20210309|11:02:28|S|100|15.630000||
B|PSTX|20210309|11:02:28|S|184|9.590000||
B|VRTX|20210309|11:02:28|S|6|216.040000||
B|ATI|20210309|11:02:29|S|100|21.260000||
B|GME|20210309|11:02:29|S|2|228.820000||
B|SENS|20210309|11:02:29|S|100|2.680000||
B|SFIX|20210309|11:02:29|S|300|48.870000||
B|SGFY|20210309|11:02:29|S|3|29.420000||
B|JD|20210309|11:02:30|S|13|89.010000||
B|PLTR|20210309|11:02:30|S|30|23.900000||
B|TEO|20210309|11:02:30|S|100|5.375000||
B|TEO|20210309|11:02:30|S|600|5.380000||
B|JNUG|20210309|11:02:31|S|670|83.270000||
B|ZM|20210309|11:02:31|E|4|328.728000||
B|ZM|20210309|11:02:31|S|250|329.110000||
B|AMD|20210309|11:02:32|S|87|77.300000||
B|BA|20210309|11:02:32|S|4|229.940000||
B|BA|20210309|11:02:32|S|7|229.980000||
B|BA|20210309|11:02:32|S|200|229.980000||
B|BABA|20210309|11:02:32|S|100|235.090000||
B|CPE|20210309|11:02:32|S|100|36.410000||
B|INVO|20210309|11:02:32|S|21|9.980000||
B|OKTA|20210309|11:02:32|S|7|217.760000||
B|SVXY|20210309|11:02:32|S|150|41.875000||
B|XPEV|20210309|11:02:32|S|300|30.420000||
B|ZM|20210309|11:02:32|S|1|329.040000||
B|BA|20210309|11:02:33|S|37|229.830000||
B|BWEN|20210309|11:02:33|S|1|6.170000||
B|EARS|20210309|11:02:33|S|888|5.040000||
B|IBM|20210309|11:02:33|S|7|125.950000||
B|AEI|20210309|11:02:34|S|200|11.410000||
B|COP|20210309|11:02:34|S|50|59.520000||
B|ENPH|20210309|11:02:34|S|100|147.970000||
B|PACB|20210309|11:02:34|S|200|30.900000||
B|PLUG|20210309|11:02:34|S|100|40.620000||
B|RLX|20210309|11:02:34|S|20|15.750000||
B|EYES|20210309|11:02:35|S|45|15.640000||
B|GME|20210309|11:02:35|S|2|228.610000||
B|GTBP|20210309|11:02:35|S|100|5.550000||
B|PLTR|20210309|11:02:35|S|1|23.890000||
B|SKLZ|20210309|11:02:35|S|350|25.140000||
B|NET|20210309|11:02:36|S|1|66.340000||
B|AMC|20210309|11:02:37|S|300|9.795000||
B|AMC|20210309|11:02:37|S|300|9.800000||
B|NFLX|20210309|11:02:37|S|1|505.690000||
B|OPGN|20210309|11:02:37|S|200|3.255000||
B|SPRQ|20210309|11:02:37|S|1|11.050000||
B|TSLA|20210309|11:02:37|S|100|630.060000||
B|AAPL|20210309|11:02:38|S|63|120.290000||
B|RCD|20210309|11:02:38|S|36|138.400000||
B|TSLA|20210309|11:02:38|S|200|630.560000||
B|ZM|20210309|11:02:38|S|1|329.060000||
B|MP|20210309|11:02:39|S|300|38.710000||
B|NIO|20210309|11:02:39|S|22|39.870000||
B|RIDE|20210309|11:02:39|S|3|17.250000||
B|WFC|20210309|11:02:39|S|35|38.650000||
B|CTHR|20210309|11:02:40|S|100|2.890000||
B|DSS|20210309|11:02:41|S|100|3.220000||
B|FB|20210309|11:02:41|S|100|263.930000||
B|MRNA|20210309|11:02:41|S|15|127.910000||
B|VIH|20210309|11:02:41|S|100|13.390000||
B|AMC|20210309|11:02:42|S|33|9.795000||
B|INVO|20210309|11:02:42|S|133|9.940000||
B|SCKT|20210309|11:02:42|S|200|10.320000||
B|UAL|20210309|11:02:42|S|100|53.210000||
B|ARKK|20210309|11:02:43|S|100|118.920000||
B|BA|20210309|11:02:43|S|600|230.050000||
B|LNG|20210309|11:02:43|S|200|74.300000||
B|MARA|20210309|11:02:43|S|50|35.060000||
B|TSLA|20210309|11:02:43|S|1|630.530000||
B|BA|20210309|11:02:44|S|100|230.130000||
B|BA|20210309|11:02:44|S|100|230.150000||
B|BA|20210309|11:02:44|S|100|230.170000||
B|NIO|20210309|11:02:44|S|100|39.850000||
B|AMD|20210309|11:02:45|S|98|77.280000||
B|ASXC|20210309|11:02:45|S|100|4.120000||
B|CRUS|20210309|11:02:45|S|70|76.970000||
B|U|20210309|11:02:45|S|2|97.570000||
B|MARA|20210309|11:02:46|S|20|35.020000||
B|PSTX|20210309|11:02:46|S|184|9.590000||
B|TSLA|20210309|11:02:46|S|200|630.360000||
B|PINS|20210309|11:02:47|S|3|66.370000||
B|BRPA|20210309|11:02:48|S|36|28.170000||
B|CNSL|20210309|11:02:48|S|100|6.990000||
B|SPY|20210309|11:02:48|S|200|388.460000||
B|TSLA|20210309|11:02:48|S|5|630.200000||
B|ARKK|20210309|11:02:49|S|4|118.910000||
B|CLDX|20210309|11:02:49|S|110|28.440000||
B|NVDA|20210309|11:02:49|S|50|491.680000||
B|PLTR|20210309|11:02:49|S|100|23.890000||
B|RAAC|20210309|11:02:49|S|1|10.720000||
B|RLX|20210309|11:02:49|S|100|15.750000||
B|BA|20210309|11:02:50|S|40|230.270000||
B|NIO|20210309|11:02:50|S|100|39.840000||
B|OGEN|20210309|11:02:50|S|25|1.185000||
B|AMC|20210309|11:02:51|S|5|9.800000||
B|SQ|20210309|11:02:51|S|2000|219.320000||
B|ESI|20210309|11:02:52|S|150|20.260000||
B|BA|20210309|11:02:53|S|100|230.230000||
B|BABA|20210309|11:02:53|S|50|234.915000||
B|CCIV|20210309|11:02:53|S|100|23.270000||
B|FCEL|20210309|11:02:53|S|100|14.510000||
B|HYLN|20210309|11:02:53|S|500|13.400000||
B|INVO|20210309|11:02:53|S|10|9.970000||
B|MBT|20210309|11:02:53|S|100|8.360000||
B|QCOM|20210309|11:02:53|S|1|127.530000||
B|BA|20210309|11:02:54|S|10|230.290000||
B|BA|20210309|11:02:54|S|100|230.280000||
B|GTT|20210309|11:02:54|S|575|1.640000||
B|SCKT|20210309|11:02:54|S|100|10.310000||
B|SQ|20210309|11:02:54|S|1|219.180000||
B|ATHM|20210309|11:02:55|S|50|94.710000||
B|PYPL|20210309|11:02:55|S|1|238.910000||
B|SCKT|20210309|11:02:55|S|100|10.270000||
B|BAR|20210309|11:02:56|S|1|17.020000||
B|CRM|20210309|11:02:56|S|5|212.890000||
B|XELA|20210309|11:02:56|S|250|3.840000||
B|BAR|20210309|11:02:57|S|1|17.020000||
B|PYPL|20210309|11:02:57|S|2|238.900000||
B|AMD|20210309|11:02:58|S|2|77.280000||
B|APXT|20210309|11:02:58|S|100|11.890000||
B|BLFS|20210309|11:02:58|S|5|35.120000||
B|DDD|20210309|11:02:58|S|169|26.060000||
B|LI|20210309|11:02:58|S|28|23.690000||
B|LI|20210309|11:02:58|S|100|23.690000||
B|NIO|20210309|11:02:58|S|100|39.840000||
B|TSLA|20210309|11:02:58|S|44|629.360000||
B|ARKK|20210309|11:02:59|S|30|118.860000||
B|IDEX|20210309|11:02:59|S|300|3.045000||
B|BA|20210309|11:03:00|S|10|230.300000||
B|COP|20210309|11:03:00|S|5|59.500000||
B|GNE|20210309|11:03:00|S|30|7.480000||
B|PRTS|20210309|11:03:00|S|10|16.380000||
B|TLT|20210309|11:03:00|S|15|139.010000||
B|V|20210309|11:03:00|S|1|223.075000||
B|ABNB|20210309|11:03:01|S|3|185.640000||
B|APHA|20210309|11:03:01|S|15|17.490000||
B|GME|20210309|11:03:01|S|1|229.700000||
B|NIO|20210309|11:03:01|S|50|39.830000||
B|BA|20210309|11:03:02|S|22|230.330000||
B|BILI|20210309|11:03:02|S|2|107.250000||
B|CCIV|20210309|11:03:02|S|20|23.270000||
B|FDX|20210309|11:03:02|S|15|258.770000||
B|GME|20210309|11:03:02|S|1|230.190000||
B|RIDE|20210309|11:03:02|S|50|17.240000||
B|APHA|20210309|11:03:03|S|100|17.490000||
B|F|20210309|11:03:03|S|3300|12.650000||
B|FIVE|20210309|11:03:03|S|14|184.550000||
B|LLNW|20210309|11:03:03|S|2|3.160000||
B|LULU|20210309|11:03:03|S|100|298.900000||
B|NIO|20210309|11:03:03|S|4|39.820000||
B|NIO|20210309|11:03:03|S|66|39.820000||
B|ROST|20210309|11:03:03|S|7|126.440000||
B|TSLA|20210309|11:03:03|S|2|629.870000||
B|VIR|20210309|11:03:03|S|1|45.800000||
B|NIO|20210309|11:03:04|S|500|39.860000||
B|PSTX|20210309|11:03:04|S|100|9.600000||
B|TX|20210309|11:03:04|S|1|35.160000||
B|BBVA|20210309|11:03:05|S|1|5.600000||
B|COUP|20210309|11:03:05|S|1|278.490000||
B|FUBO|20210309|11:03:05|S|10|28.390000||
B|GME|20210309|11:03:05|S|100|230.320000||
B|NIO|20210309|11:03:05|S|100|39.850000||
B|AAME|20210309|11:03:06|S|100|3.860000||
B|ABNB|20210309|11:03:06|S|10|185.600000||
B|EYES|20210309|11:03:06|S|100|15.900000||
B|SCKT|20210309|11:03:06|S|100|10.240000||
B|GME|20210309|11:03:07|S|50|230.390000||
B|MGNI|20210309|11:03:07|S|100|44.400000||
B|MITO|20210309|11:03:07|S|100|1.680000||
B|OFG|20210309|11:03:07|S|100|21.200000||
B|TPGY|20210309|11:03:07|S|5|16.950000||
B|MSTR|20210309|11:03:08|S|2|709.030000||
B|TNXP|20210309|11:03:08|S|2100|1.145000||
B|TSN|20210309|11:03:08|S|20|72.850000||
B|UAL|20210309|11:03:08|S|20|53.230000||
B|BA|20210309|11:03:09|S|100|230.550000||
B|DIS|20210309|11:03:09|S|11|197.180000||
B|MVIS|20210309|11:03:09|S|40|13.680000||
B|ARKG|20210309|11:03:10|S|100|87.410000||
B|MSTR|20210309|11:03:10|S|3|711.180000||
B|TSLA|20210309|11:03:10|S|2|630.440000||
B|ZM|20210309|11:03:10|S|100|328.610000||
B|ANY|20210309|11:03:11|S|2000|2.660000||
B|BA|20210309|11:03:11|S|10|230.680000||
B|COTY|20210309|11:03:11|S|200|8.520000||
B|INVO|20210309|11:03:11|S|1000|9.980000||
B|PYPL|20210309|11:03:11|S|12|239.160000||
B|TSLA|20210309|11:03:11|S|1|630.840000||
B|CHIK|20210309|11:03:12|S|1|30.720000||
B|EPI|20210309|11:03:12|S|8|32.270000||
B|FB|20210309|11:03:12|S|4|263.860000||
B|GME|20210309|11:03:12|S|300|230.480000||
B|PLTR|20210309|11:03:12|S|20|23.880000||
B|CLBS|20210309|11:03:13|S|500|1.920000||
B|CLBS|20210309|11:03:13|S|500|1.920000||
B|DECK|20210309|11:03:13|S|1|321.050000||
B|IPAY|20210309|11:03:13|S|55|68.590000||
B|NVDA|20210309|11:03:13|S|10|492.350000||
B|LU|20210309|11:03:14|S|100|14.970000||
B|TCOM|20210309|11:03:14|S|100|39.960000||
B|AMD|20210309|11:03:15|S|3|77.340000||
B|BIDU|20210309|11:03:15|S|322|252.540000||
B|DE|20210309|11:03:15|S|1|356.520000||
B|MARA|20210309|11:03:15|S|800|35.140000||
B|SPY|20210309|11:03:15|S|50|388.590000||
B|ZM|20210309|11:03:15|E|2|328.624000||
B|EYES|20210309|11:03:16|S|100|15.920000||
B|FIVE|20210309|11:03:16|S|6|184.550000||
B|OPGN|20210309|11:03:17|S|60|3.260000||
B|SCO|20210309|11:03:17|S|50|6.500000||
B|SOS|20210309|11:03:17|S|100|5.900000||
B|TSLA|20210309|11:03:17|S|10|631.930000||
B|XEC|20210309|11:03:17|S|100|67.730000||
B|BBY|20210309|11:03:18|S|100|107.500000||
B|JNPR|20210309|11:03:18|S|146|24.290000||
B|PRTS|20210309|11:03:18|S|4|16.370000||
B|GME|20210309|11:03:19|S|10|230.950000||
B|GME|20210309|11:03:19|S|12|230.970000||
B|INVO|20210309|11:03:19|S|1000|10.120000||
B|NIO|20210309|11:03:19|S|50|39.890000||
B|AJAX|20210309|11:03:20|S|250|10.610000||
B|AMZN|20210309|11:03:20|S|1|3036.090000||
B|NIO|20210309|11:03:20|S|50|39.910000||
B|PLTR|20210309|11:03:20|S|3|23.880000||
B|ZM|20210309|11:03:20|E|4|328.618000||
B|BA|20210309|11:03:21|S|4|230.940000||
B|BA|20210309|11:03:21|S|100|230.930000||
B|EYES|20210309|11:03:21|S|100|15.850000||
B|NCTY|20210309|11:03:21|S|100|51.660000||
B|NIO|20210309|11:03:21|S|51|39.890000||
B|SM|20210309|11:03:21|S|200|16.380000||
B|BBY|20210309|11:03:22|S|100|107.480000||
B|BRZU|20210309|11:03:22|S|20|81.580000||
B|CHIC|20210309|11:03:22|S|2|30.370000||
B|GME|20210309|11:03:22|S|2|230.900000||
B|GME|20210309|11:03:22|S|2|230.900000||
B|NIO|20210309|11:03:22|S|100|39.940000||
B|TSLA|20210309|11:03:22|S|7|631.690000||
B|ZNGA|20210309|11:03:22|S|10|10.220000||
B|NIO|20210309|11:03:23|S|100|39.950000||
B|PTON|20210309|11:03:23|S|8|114.610000||
B|SFIX|20210309|11:03:23|S|155|48.720000||
B|TITN|20210309|11:03:23|S|1|26.035000||
B|XELA|20210309|11:03:23|S|400|3.930000||
B|XELA|20210309|11:03:23|S|501|3.930000||
B|XELA|20210309|11:03:23|S|1900|3.930000||
B|XELA|20210309|11:03:23|S|2000|3.930000||
B|ADBE|20210309|11:03:24|S|2|438.620000||
B|FSLY|20210309|11:03:24|S|17|67.530000||
B|GME|20210309|11:03:24|S|100|230.950000||
B|RIOT|20210309|11:03:24|S|21|50.200000||
B|XELA|20210309|11:03:24|S|300|3.920000||
B|XL|20210309|11:03:24|S|62|11.230000||
B|BBVA|20210309|11:03:25|S|6|5.600000||
B|GME|20210309|11:03:25|S|2|230.950000||
B|NNDM|20210309|11:03:25|S|98|9.000000||
B|SOLO|20210309|11:03:25|S|200|5.795000||
B|TSLA|20210309|11:03:25|S|35|631.590000||
B|CCIV|20210309|11:03:26|S|100|23.220000||
B|GME|20210309|11:03:26|S|2|230.950000||
B|IPOE|20210309|11:03:26|S|50|17.690000||
B|ZNGA|20210309|11:03:26|S|100|10.205000||
B|ZNGA|20210309|11:03:26|S|100|10.205000||
B|ZNGA|20210309|11:03:26|S|100|10.205000||
B|ZNGA|20210309|11:03:26|S|500|10.205000||
B|BA|20210309|11:03:27|S|100|230.590000||
B|VXX|20210309|11:03:27|S|100|14.730000||
B|ARKK|20210309|11:03:28|S|5|118.940000||
B|FCEL|20210309|11:03:28|S|2|14.530000||
B|LNG|20210309|11:03:28|S|2|74.300000||
B|VEEV|20210309|11:03:28|S|2|251.690000||
B|GME|20210309|11:03:29|S|4|230.770000||
B|GTE|20210309|11:03:29|S|14000|0.796400||
B|GTE|20210309|11:03:29|S|20000|0.796400||
B|OIH|20210309|11:03:29|S|40|222.620000||
B|OIH|20210309|11:03:29|S|100|222.600000||
B|PDD|20210309|11:03:29|S|20|150.060000||
B|SGOL|20210309|11:03:29|S|22|16.460000||
B|UVXY|20210309|11:03:29|S|505|8.365000||
B|VRME|20210309|11:03:29|S|5|4.090000||
B|AA|20210309|11:03:30|S|100|29.320000||
B|AA|20210309|11:03:30|S|200|29.320000||
B|EYES|20210309|11:03:30|S|419|15.710000||
B|NIO|20210309|11:03:30|S|100|39.920000||
B|TMUS|20210309|11:03:30|S|200|125.720000||
B|ABNB|20210309|11:03:31|S|100|185.220000||
B|BTWN|20210309|11:03:31|S|100|11.980000||
B|IWM|20210309|11:03:31|S|100|224.330000||
B|NIO|20210309|11:03:31|S|100|39.920000||
B|QFIN|20210309|11:03:31|S|1|24.080000||
B|VCSH|20210309|11:03:31|S|200|82.260000||
B|GME|20210309|11:03:32|S|20|230.870000||
B|PINS|20210309|11:03:32|S|2|66.450000||
B|AAPL|20210309|11:03:33|S|100|120.200000||
B|BA|20210309|11:03:33|S|4|231.100000||
B|COTY|20210309|11:03:33|S|450|8.505000||
B|DIA|20210309|11:03:33|S|100|321.275000||
B|BA|20210309|11:03:34|S|2|231.010000||
B|BILI|20210309|11:03:34|S|50|107.110000||
B|CLAR|20210309|11:03:34|S|100|19.070000||
B|DPST|20210309|11:03:34|S|5|258.090000||
B|MOSY|20210309|11:03:34|S|100|3.840000||
B|TSLA|20210309|11:03:34|S|50|630.720000||
B|ZM|20210309|11:03:34|S|10|328.750000||
B|CPE|20210309|11:03:35|S|100|36.250000||
B|DIS|20210309|11:03:35|S|5|197.230000||
B|HOME|20210309|11:03:35|S|75|28.090000||
B|MRO|20210309|11:03:35|S|250|12.455000||
B|PLTR|20210309|11:03:35|S|1|23.840000||
B|RMGB|20210309|11:03:35|S|2|10.330000||
B|XELA|20210309|11:03:35|S|18|3.910000||
B|XELA|20210309|11:03:35|S|30|3.910000||
B|ZI|20210309|11:03:35|S|5|46.940000||
B|AMD|20210309|11:03:36|S|1|77.310000||
B|PLUG|20210309|11:03:36|S|100|40.510000||
B|PLUG|20210309|11:03:36|S|100|40.520000||
B|XXII|20210309|11:03:36|S|2|2.250000||
B|ZM|20210309|11:03:36|S|1|328.750000||
B|AAPL|20210309|11:03:37|S|66|120.150000||
B|LIFE|20210309|11:03:37|S|100|4.930000||
B|NIO|20210309|11:03:37|S|50|39.910000||
B|PACW|20210309|11:03:37|S|10|39.050000||
B|PLUG|20210309|11:03:37|S|100|40.510000||
B|PLUG|20210309|11:03:37|S|100|40.510000||
B|VERI|20210309|11:03:37|S|100|34.140000||
B|ZS|20210309|11:03:37|S|15|179.390000||
B|ANPC|20210309|11:03:38|S|100|8.890000||
B|ARKK|20210309|11:03:38|S|50|118.760000||
B|BTBT|20210309|11:03:38|S|200|14.810000||
B|GME|20210309|11:03:38|S|10|230.160000||
B|PINS|20210309|11:03:38|S|5|66.390000||
B|PLUG|20210309|11:03:38|S|100|40.490000||
B|PLUG|20210309|11:03:38|S|100|40.510000||
B|SCKT|20210309|11:03:38|S|25|9.940000||
B|BA|20210309|11:03:39|S|144|230.860000||
B|BIDU|20210309|11:03:39|S|100|251.990000||
B|GME|20210309|11:03:39|S|4|230.510000||
B|GME|20210309|11:03:39|S|62|230.300000||
B|NIO|20210309|11:03:39|S|4|39.910000||
B|NNDM|20210309|11:03:39|S|44|8.970000||
B|ANPC|20210309|11:03:40|S|500|8.950000||
B|BA|20210309|11:03:40|S|60|230.840000||
B|BA|20210309|11:03:40|S|500|230.840000||
B|BBY|20210309|11:03:40|S|50|107.450000||
B|PSTX|20210309|11:03:40|S|184|9.590000||
B|SNDL|20210309|11:03:40|S|100|1.225000||
B|XELA|20210309|11:03:40|S|20|3.890000||
B|SCKT|20210309|11:03:41|S|40|9.820000||
B|EXPR|20210309|11:03:42|S|100|3.370000||
B|SCKT|20210309|11:03:42|S|253|9.820000||
B|TEVA|20210309|11:03:42|S|400|11.020000||
B|TSLA|20210309|11:03:42|S|20|630.810000||
B|ARKG|20210309|11:03:43|S|1|87.320000||
B|IDEX|20210309|11:03:43|S|100|3.040000||
B|PINS|20210309|11:03:43|S|3|66.410000||
B|QQQ|20210309|11:03:43|S|50|309.630000||
B|RPRX|20210309|11:03:43|S|4|46.130000||
B|USCR|20210309|11:03:43|S|50|65.190000||
B|ANPC|20210309|11:03:44|S|100|8.960000||
B|D|20210309|11:03:44|S|70|73.140000||
B|ESI|20210309|11:03:44|S|500|20.240000||
B|GDX|20210309|11:03:44|S|2|32.160000||
B|GME|20210309|11:03:44|S|20|230.340000||
B|VFF|20210309|11:03:44|S|100|14.470000||
B|OGEN|20210309|11:03:45|S|1250|1.210000||
B|PUBM|20210309|11:03:45|S|400|53.960000||
B|RLX|20210309|11:03:45|S|32|15.780000||
B|BABA|20210309|11:03:46|S|86|234.850000||
B|ENFAU|20210309|11:03:46|S|300|10.160000||
B|TSLA|20210309|11:03:46|S|2|631.790000||
B|XELA|20210309|11:03:46|S|100|3.870000||
B|BFLY|20210309|11:03:47|S|30|17.830000||
B|ESI|20210309|11:03:47|S|100|20.240000||
B|INUV|20210309|11:03:47|S|100|1.160000||
B|OGEN|20210309|11:03:47|S|6993|1.210000||
B|TSLA|20210309|11:03:47|S|5|631.130000||
B|AI|20210309|11:03:48|S|100|85.970000||
B|BA|20210309|11:03:48|S|100|230.980000||
B|CSCO|20210309|11:03:48|S|1|48.080000||
B|OKTA|20210309|11:03:48|S|5|217.820000||
B|ZM|20210309|11:03:48|S|10|328.890000||
B|GME|20210309|11:03:49|S|35|230.430000||
B|T|20210309|11:03:49|S|50|29.810000||
B|BAR|20210309|11:03:50|S|1|17.035000||
B|DRIP|20210309|11:03:50|S|100|10.090000||
B|HL|20210309|11:03:50|S|100|5.890000||
B|IDEX|20210309|11:03:50|S|900|3.040000||
B|AI|20210309|11:03:51|S|100|85.960000||
B|BA|20210309|11:03:51|S|300|230.780000||
B|SQQQ|20210309|11:03:51|S|2600|14.740000||
B|XELA|20210309|11:03:51|S|300|3.860000||
B|SQQQ|20210309|11:03:52|S|50|14.730000||
B|XELA|20210309|11:03:52|S|400|3.850000||
B|ANPC|20210309|11:03:53|S|25|8.950000||
B|BA|20210309|11:03:53|S|2|230.820000||
B|SQ|20210309|11:03:53|S|5|219.200000||
B|VLDR|20210309|11:03:53|S|100|12.530000||
B|ABNB|20210309|11:03:54|S|2|185.660000||
B|EYES|20210309|11:03:54|S|400|15.780000||
B|AMC|20210309|11:03:56|S|100|9.790000||
B|FDX|20210309|11:03:57|S|12|258.860000||
B|NIO|20210309|11:03:57|S|400|39.950000||
B|NIO|20210309|11:03:57|S|600|39.950000||
B|ZION|20210309|11:03:57|S|100|57.260000||
B|ZION|20210309|11:03:57|S|300|57.260000||
B|BL|20210309|11:03:58|S|5|109.430000||
B|LYFT|20210309|11:03:58|S|100|62.770000||
B|MARA|20210309|11:03:58|S|100|35.110000||
B|TSLA|20210309|11:03:59|S|2|631.930000||
B|ENZL|20210309|11:04:00|S|1|61.890000||
B|LYFT|20210309|11:04:00|S|100|62.790000||
B|MARA|20210309|11:04:00|S|100|35.130000||
B|NIO|20210309|11:04:00|S|50|39.970000||
B|PRTS|20210309|11:04:00|S|1|16.350000||
B|Z|20210309|11:04:00|S|100|136.986000||
B|Z|20210309|11:04:00|S|100|136.990000||
B|EYES|20210309|11:04:01|S|500|15.780000||
B|NIO|20210309|11:04:01|S|12|39.990000||
B|NIO|20210309|11:04:01|S|100|39.990000||
B|NIO|20210309|11:04:02|S|100|39.990000||
B|TJX|20210309|11:04:02|S|100|66.870000||
B|TSLA|20210309|11:04:02|S|27|631.710000||
B|BA|20210309|11:04:03|S|20|230.740000||
B|GME|20210309|11:04:03|S|3|230.800000||
B|TSLA|20210309|11:04:03|S|4|632.500000||
B|XELA|20210309|11:04:03|S|200|3.880000||
B|Z|20210309|11:04:03|S|100|137.030000||
B|BA|20210309|11:04:04|S|100|230.580000||
B|EYES|20210309|11:04:04|S|200|15.790000||
B|TQQQ|20210309|11:04:04|S|100|84.205000||
B|AAL|20210309|11:04:05|S|100|21.380000||
B|AMD|20210309|11:04:05|S|200|77.480000||
B|APRE|20210309|11:04:05|S|5|5.500000||
B|BA|20210309|11:04:05|S|179|230.660000||
B|SXI|20210309|11:04:05|S|1|107.200000||
B|ZNGA|20210309|11:04:05|S|5|10.220000||
B|OPTT|20210309|11:04:06|S|300|3.410000||
B|BIDU|20210309|11:04:07|S|20|252.900000||
B|BYND|20210309|11:04:07|S|20|139.160000||
B|SFIX|20210309|11:04:07|S|462|48.780000||
B|MVIS|20210309|11:04:08|S|100|13.730000||
B|NFLX|20210309|11:04:08|S|10|505.680000||
B|OKTA|20210309|11:04:08|S|7|218.060000||
B|SPR|20210309|11:04:08|S|60|47.560000||
B|EBON|20210309|11:04:09|S|100|6.215000||
B|OGEN|20210309|11:04:09|S|700|1.220000||
B|UAMY|20210309|11:04:09|S|114|1.240000||
B|UVXY|20210309|11:04:09|S|2000|8.360000||
B|AMPY|20210309|11:04:10|S|500|3.930000||
B|BABA|20210309|11:04:10|S|700|235.015000||
B|NIO|20210309|11:04:10|S|200|40.100000||
B|TSLA|20210309|11:04:10|S|40|632.380000||
B|WWE|20210309|11:04:10|S|100|56.090000||
B|DAR|20210309|11:04:11|S|55|77.970000||
B|TRCH|20210309|11:04:11|S|100|2.290000||
B|TRCH|20210309|11:04:11|S|300|2.300000||
B|TRCH|20210309|11:04:11|S|1300|2.300000||
B|TSLA|20210309|11:04:11|S|1|632.620000||
B|SCKT|20210309|11:04:12|S|200|10.040000||
B|W|20210309|11:04:12|S|16|313.750000||
B|ZTS|20210309|11:04:12|S|9|151.780000||
B|AMPY|20210309|11:04:13|S|600|3.930000||
B|BA|20210309|11:04:13|S|50|230.790000||
B|NIO|20210309|11:04:13|S|100|40.100000||
B|NIO|20210309|11:04:13|S|200|40.110000||
B|RUN|20210309|11:04:13|S|67|52.750000||
B|SPRT|20210309|11:04:13|S|500|2.080000||
B|SPRT|20210309|11:04:13|S|1400|2.080000||
B|TSLA|20210309|11:04:13|S|12|632.450000||
B|PPBT|20210309|11:04:14|S|100|4.140000||
B|SFIX|20210309|11:04:14|S|100|48.780000||
B|SUMO|20210309|11:04:14|S|80|26.830000||
B|XPEV|20210309|11:04:14|S|250|30.500000||
B|ABNB|20210309|11:04:15|S|10|185.900000||
B|ANPC|20210309|11:04:15|S|100|9.140000||
B|PSTX|20210309|11:04:15|S|185|9.560000||
B|SQ|20210309|11:04:15|S|10|219.420000||
B|SSO|20210309|11:04:15|S|100|98.015000||
B|TQQQ|20210309|11:04:15|S|40|84.370000||
B|UWM|20210309|11:04:15|S|33|115.930000||
B|XPEV|20210309|11:04:15|S|85|30.490000||
B|ZNGA|20210309|11:04:15|S|700|10.225000||
B|AMCX|20210309|11:04:16|S|20|71.510000||
B|IVW|20210309|11:04:16|S|200|63.230000||
B|PTON|20210309|11:04:16|S|25|114.940000||
B|TSLA|20210309|11:04:16|S|84|632.910000||
B|XELA|20210309|11:04:16|S|100|3.910000||
B|ANPC|20210309|11:04:17|S|125|9.130000||
B|BA|20210309|11:04:17|S|10|230.380000||
B|FB|20210309|11:04:17|S|2|263.980000||
B|GE|20210309|11:04:17|S|500|14.300000||
B|BILI|20210309|11:04:18|S|15|107.780000||
B|ENPH|20210309|11:04:18|S|2|148.680000||
B|GME|20210309|11:04:18|S|100|231.800000||
B|NIO|20210309|11:04:18|S|100|40.100000||
B|AAL|20210309|11:04:19|S|45|21.380000||
B|AAL|20210309|11:04:19|S|100|21.380000||
B|AMPY|20210309|11:04:19|S|300|3.930000||
B|ANPC|20210309|11:04:19|S|45|9.130000||
B|NCTY|20210309|11:04:19|S|88|52.430000||
B|PAA|20210309|11:04:19|S|200|9.690000||
B|PAA|20210309|11:04:19|S|200|9.690000||
B|PAA|20210309|11:04:19|S|300|9.690000||
B|PAA|20210309|11:04:19|S|900|9.690000||
B|PAA|20210309|11:04:19|S|900|9.690000||
B|ROST|20210309|11:04:19|S|10|126.140000||
B|TSLA|20210309|11:04:19|S|200|632.650000||
B|AMZN|20210309|11:04:20|S|4|3042.040000||
B|GME|20210309|11:04:20|S|3|232.330000||
B|IWN|20210309|11:04:20|S|30|162.560000||
B|PINS|20210309|11:04:20|S|1|66.760000||
B|SNDL|20210309|11:04:20|S|1000|1.230000||
B|XPEV|20210309|11:04:20|S|460|30.530000||
B|ANPC|20210309|11:04:21|S|500|9.090000||
B|BA|20210309|11:04:21|S|25|230.420000||
B|GME|20210309|11:04:21|S|300|232.320000||
B|MARA|20210309|11:04:21|S|20|35.220000||
B|RKT|20210309|11:04:21|S|187|24.250000||
B|XPEV|20210309|11:04:21|S|33|30.530000||
B|ANPC|20210309|11:04:22|S|500|9.090000||
B|BBVA|20210309|11:04:22|S|136|5.600000||
B|PTON|20210309|11:04:22|S|300|114.940000||
B|ABNB|20210309|11:04:23|S|200|185.810000||
B|BAR|20210309|11:04:23|S|1|17.040000||
B|FUBO|20210309|11:04:23|S|400|28.390000||
B|NIO|20210309|11:04:23|S|76|40.190000||
B|OGEN|20210309|11:04:23|S|500|1.220000||
B|PYPL|20210309|11:04:23|S|3|239.650000||
B|TSLA|20210309|11:04:23|S|72|633.240000||
B|XL|20210309|11:04:23|S|600|11.270000||
B|ZTS|20210309|11:04:23|S|4|151.786000||
B|CNX|20210309|11:04:24|S|400|13.620000||
B|FOR|20210309|11:04:24|S|220|22.870000||
B|GME|20210309|11:04:24|S|2|232.450000||
B|SQ|20210309|11:04:24|S|1|219.740000||
B|VLDR|20210309|11:04:24|S|100|12.600000||
B|AAPL|20210309|11:04:25|S|200|120.510000||
B|AAPL|20210309|11:04:25|S|700|120.510000||
B|NIO|20210309|11:04:25|S|100|40.180000||
B|POAI|20210309|11:04:25|S|100|1.440000||
B|POAI|20210309|11:04:25|S|5900|1.440000||
B|SOXL|20210309|11:04:25|S|300|31.390000||
B|SOXL|20210309|11:04:25|S|600|31.390000||
B|XELA|20210309|11:04:25|S|70|3.930000||
B|BA|20210309|11:04:26|S|100|230.310000||
B|DKNG|20210309|11:04:26|S|20|63.770000||
B|FUBO|20210309|11:04:26|S|700|28.390000||
B|GME|20210309|11:04:26|S|50|232.580000||
B|SNAP|20210309|11:04:26|S|100|56.040000||
B|CCU|20210309|11:04:27|S|100|18.010000||
B|EARS|20210309|11:04:27|S|100|5.110000||
B|GME|20210309|11:04:27|S|5|232.730000||
B|GME|20210309|11:04:27|S|27|232.740000||
B|JD|20210309|11:04:27|S|10|89.150000||
B|APHA|20210309|11:04:28|S|100|17.540000||
B|NIO|20210309|11:04:28|S|408|40.190000||
B|NVDA|20210309|11:04:28|S|7|493.070000||
B|NVDA|20210309|11:04:28|S|20|493.060000||
B|NVDA|20210309|11:04:28|S|20|493.060000||
B|NVDA|20210309|11:04:28|S|100|493.110000||
B|QQQ|20210309|11:04:28|S|5|310.190000||
B|XELA|20210309|11:04:28|S|300|3.920000||
B|BA|20210309|11:04:29|S|139|230.200000||
B|CCIV|20210309|11:04:29|S|500|23.330000||
B|CCIV|20210309|11:04:29|S|713|23.340000||
B|NIO|20210309|11:04:29|S|60|40.200000||
B|PLTR|20210309|11:04:29|S|520|23.960000||
B|FUBO|20210309|11:04:30|S|100|28.430000||
B|GME|20210309|11:04:30|S|10|232.870000||
B|GME|20210309|11:04:30|S|50|232.870000||
B|NIO|20210309|11:04:30|S|100|40.150000||
B|SNDL|20210309|11:04:30|S|1|1.230000||
B|SQ|20210309|11:04:30|S|5|219.980000||
B|TSLA|20210309|11:04:30|S|50|633.420000||
B|EYES|20210309|11:04:31|S|50|15.790000||
B|GE|20210309|11:04:31|S|2100|14.300000||
B|SSPK|20210309|11:04:31|S|57|18.190000||
B|AXP|20210309|11:04:32|S|100|147.010000||
B|EXPI|20210309|11:04:32|S|425|48.340000||
B|HD|20210309|11:04:32|S|60|264.850000||
B|NIO|20210309|11:04:32|S|100|40.120000||
B|TSLA|20210309|11:04:32|S|40|633.340000||
B|NIO|20210309|11:04:33|S|100|40.120000||
B|XELA|20210309|11:04:33|S|400|3.890000||
B|XPEV|20210309|11:04:33|S|10|30.490000||
B|XPEV|20210309|11:04:33|S|150|30.480000||
B|ORGS|20210309|11:04:34|S|28|7.940000||
B|SPR|20210309|11:04:34|S|30|47.590000||
B|TPIC|20210309|11:04:34|S|3|46.750000||
B|TSLA|20210309|11:04:34|S|10|633.270000||
B|ZYXI|20210309|11:04:34|S|79|17.100000||
B|FSLY|20210309|11:04:35|S|2|67.990000||
B|GME|20210309|11:04:35|S|2|233.370000||
B|NIO|20210309|11:04:35|S|50|40.120000||
B|OGEN|20210309|11:04:35|S|200|1.215000||
B|PLTR|20210309|11:04:35|S|692|23.970000||
B|SOXL|20210309|11:04:35|S|300|31.420000||
B|AJAX|20210309|11:04:36|S|80|10.610000||
B|AMTX|20210309|11:04:36|S|94|16.420000||
B|SKT|20210309|11:04:36|S|100|16.280000||
B|SPCE|20210309|11:04:36|S|750|29.580000||
B|SPY|20210309|11:04:36|S|20|388.840000||
B|XOP|20210309|11:04:36|S|40|89.420000||
B|ZION|20210309|11:04:36|S|100|57.210000||
B|DIA|20210309|11:04:37|S|50|321.270000||
B|NIO|20210309|11:04:37|S|100|40.130000||
B|NIO|20210309|11:04:37|S|900|40.130000||
B|XELA|20210309|11:04:37|S|5|3.910000||
B|ZTS|20210309|11:04:37|S|100|151.780000||
B|ZTS|20210309|11:04:37|S|200|151.780000||
B|TSLA|20210309|11:04:38|S|100|633.560000||
B|TSLA|20210309|11:04:38|S|200|633.750000||
B|TSLA|20210309|11:04:38|S|202|633.730000||
B|MRVI|20210309|11:04:39|S|100|36.180000||
B|NIO|20210309|11:04:39|S|150|40.180000||
B|XTNT|20210309|11:04:39|S|100|2.810000||
B|GEVO|20210309|11:04:40|S|100|8.050000||
B|PUMP|20210309|11:04:40|S|2|13.155000||
B|GSAT|20210309|11:04:41|S|100|1.575000||
B|GSAT|20210309|11:04:41|S|1479|1.575000||
B|GSAT|20210309|11:04:41|S|1500|1.575000||
B|TSLA|20210309|11:04:41|S|100|634.000000||
B|EYES|20210309|11:04:42|S|100|15.590000||
B|NBRV|20210309|11:04:42|S|100|1.840000||
B|NBRV|20210309|11:04:42|S|700|1.840000||
B|PTON|20210309|11:04:42|S|30|115.070000||
B|TQQQ|20210309|11:04:42|S|47|84.570000||
B|TSLA|20210309|11:04:42|S|100|634.000000||
B|UCO|20210309|11:04:42|S|100|61.380000||
B|ABNB|20210309|11:04:43|S|100|185.890000||
B|TQQQ|20210309|11:04:43|S|20|84.580000||
B|GME|20210309|11:04:44|S|5|233.300000||
B|PINS|20210309|11:04:44|S|7|66.920000||
B|XELA|20210309|11:04:44|S|20|3.880000||
B|XELA|20210309|11:04:44|S|100|3.870000||
B|XELA|20210309|11:04:45|S|100|3.880000||
B|XELA|20210309|11:04:45|S|180|3.880000||
B|GME|20210309|11:04:46|S|3|233.440000||
B|GME|20210309|11:04:46|S|100|233.440000||
B|JAGX|20210309|11:04:46|S|125|2.140000||
B|NIO|20210309|11:04:46|S|10|40.170000||
B|NIO|20210309|11:04:46|S|100|40.170000||
B|OKTA|20210309|11:04:46|S|1|218.260000||
B|EPHE|20210309|11:04:47|S|5|30.390000||
B|GME|20210309|11:04:47|S|1|233.370000||
B|MSTR|20210309|11:04:47|S|2|712.930000||
B|BA|20210309|11:04:48|S|5|230.400000||
B|GME|20210309|11:04:48|S|100|233.400000||
B|PBR|20210309|11:04:48|S|1000|7.430000||
B|TSLA|20210309|11:04:48|S|754|634.350000||
B|EYES|20210309|11:04:49|S|500|15.700000||
B|GME|20210309|11:04:49|S|12|232.850000||
B|LI|20210309|11:04:49|S|149|23.890000||
B|LYFT|20210309|11:04:50|S|1|62.850000||
B|NIO|20210309|11:04:50|S|100|40.160000||
B|SRE|20210309|11:04:50|S|290|123.900000||
B|XELA|20210309|11:04:50|S|100|3.880000||
B|Z|20210309|11:04:50|S|10|137.455000||
B|ENIC|20210309|11:04:51|S|800|3.740000||
B|OGEN|20210309|11:04:51|S|1000|1.195000||
B|THRM|20210309|11:04:51|S|3|77.590000||
B|COMS|20210309|11:04:52|S|20|2.910000||
B|DKNG|20210309|11:04:52|S|48|63.850000||
B|GME|20210309|11:04:52|S|30|233.200000||
B|LI|20210309|11:04:52|S|40|23.890000||
B|LI|20210309|11:04:52|S|100|23.890000||
B|TSLA|20210309|11:04:52|S|4|635.000000||
B|TSLA|20210309|11:04:52|S|30|634.990000||
B|TSLA|20210309|11:04:52|S|100|634.770000||
B|XLI|20210309|11:04:52|S|100|95.210000||
B|APPS|20210309|11:04:53|S|100|71.330000||
B|EYES|20210309|11:04:53|S|400|15.800000||
B|CTXR|20210309|11:04:54|S|8|1.870000||
B|GME|20210309|11:04:54|S|4|233.270000||
B|GME|20210309|11:04:54|S|20|233.260000||
B|JETS|20210309|11:04:54|S|10|26.650000||
B|OGEN|20210309|11:04:54|S|1400|1.190000||
B|SPOT|20210309|11:04:54|S|100|274.830000||
B|BNTX|20210309|11:04:55|S|2|94.710000||
B|DHR|20210309|11:04:55|S|33|217.500000||
B|PDD|20210309|11:04:55|S|20|150.350000||
B|ZOM|20210309|11:04:55|S|100|1.905000||
B|ZOM|20210309|11:04:55|S|150|1.905000||
B|APPS|20210309|11:04:56|S|13|71.350000||
B|DKNG|20210309|11:04:56|S|102|63.810000||
B|OGEN|20210309|11:04:56|S|2801|1.195000||
B|SCKT|20210309|11:04:56|S|100|9.970000||
B|TDOC|20210309|11:04:56|S|2|191.240000||
B|V|20210309|11:04:56|S|1|223.165000||
B|ZION|20210309|11:04:56|S|400|57.175000||
B|ZION|20210309|11:04:56|S|400|57.175000||
B|BE|20210309|11:04:57|S|7|28.170000||
B|MARA|20210309|11:04:58|S|10|35.290000||
B|NIO|20210309|11:04:58|S|100|40.160000||
B|SPOT|20210309|11:04:58|S|100|274.690000||
B|ACB|20210309|11:04:59|S|75|10.055000||
B|BAR|20210309|11:04:59|S|1|17.045000||
B|BORR|20210309|11:04:59|S|150|1.220000||
B|GME|20210309|11:04:59|S|8|233.210000||
B|NIO|20210309|11:04:59|S|15|40.170000||
B|NIO|20210309|11:04:59|S|100|40.160000||
B|PANW|20210309|11:04:59|S|1|340.720000||
B|SQQQ|20210309|11:04:59|S|100|14.610000||
B|BABA|20210309|11:05:00|S|10|235.360000||
B|SPY|20210309|11:05:00|S|24|388.840000||
B|BA|20210309|11:05:01|S|100|230.180000||
B|LTHM|20210309|11:05:01|S|1|16.660000||
B|PYPL|20210309|11:05:01|S|13|240.120000||
B|RAAS|20210309|11:05:02|S|100|18.330000||
B|SBNY|20210309|11:05:02|S|100|226.920000||
B|SNDL|20210309|11:05:02|S|830|1.230000||
B|TSLA|20210309|11:05:02|S|12|634.940000||
B|TSLA|20210309|11:05:02|S|19|634.850000||
B|ZM|20210309|11:05:02|S|15|329.690000||
B|ZM|20210309|11:05:02|S|66|329.690000||
B|GME|20210309|11:05:03|S|50|232.770000||
B|MT|20210309|11:05:03|S|400|24.900000||
B|NIO|20210309|11:05:03|S|100|40.180000||
B|VNTR|20210309|11:05:03|S|100|4.170000||
B|GME|20210309|11:05:04|S|39|232.580000||
B|NIO|20210309|11:05:04|S|2|40.180000||
B|NIO|20210309|11:05:04|S|25|40.160000||
B|OKTA|20210309|11:05:05|S|1|218.570000||
B|TSLA|20210309|11:05:05|S|100|634.910000||
B|CLPS|20210309|11:05:06|S|100|4.120000||
B|COTY|20210309|11:05:06|S|200|8.540000||
B|GME|20210309|11:05:06|S|5|232.480000||
B|SOLO|20210309|11:05:06|S|800|5.830000||
B|TTD|20210309|11:05:06|S|50|702.820000||
B|ANPC|20210309|11:05:07|S|300|9.000000||
B|CIDM|20210309|11:05:07|S|1413|1.270000||
B|NIO|20210309|11:05:07|S|100|40.200000||
B|BLK|20210309|11:05:08|S|3|714.780000||
B|ENPH|20210309|11:05:08|S|173|148.940000||
B|EYES|20210309|11:05:08|S|1|15.740000||
B|PSTX|20210309|11:05:08|S|100|9.560000||
B|ATHE|20210309|11:05:09|S|100|1.490000||
B|EYES|20210309|11:05:09|S|130|15.660000||
B|GME|20210309|11:05:09|S|10|232.470000||
B|JMIA|20210309|11:05:09|S|100|38.580000||
B|NIO|20210309|11:05:10|S|448|40.220000||
B|NVDA|20210309|11:05:10|S|100|494.000000||
B|SPOT|20210309|11:05:10|S|100|274.620000||
B|SPOT|20210309|11:05:10|S|200|274.640000||
B|QFIN|20210309|11:05:11|S|100|24.240000||
B|RIOT|20210309|11:05:11|S|5|50.590000||
B|TSLA|20210309|11:05:11|S|100|634.930000||
B|BA|20210309|11:05:12|S|50|230.760000||
B|CALX|20210309|11:05:12|S|130|43.490000||
B|DNMR|20210309|11:05:12|S|1600|37.500000||
B|FORD|20210309|11:05:12|S|100|3.380000||
B|HOME|20210309|11:05:12|S|100|28.120000||
B|OKTA|20210309|11:05:12|S|1|218.580000||
B|PINS|20210309|11:05:12|S|50|66.840000||
B|BA|20210309|11:05:13|S|50|230.720000||
B|DADA|20210309|11:05:13|S|121|31.750000||
B|GME|20210309|11:05:13|S|18|232.400000||
B|NIO|20210309|11:05:13|S|50|40.220000||
B|SPY|20210309|11:05:13|S|200|388.945000||
B|SQQQ|20210309|11:05:13|S|500|14.590000||
B|VXX|20210309|11:05:13|S|100|14.710000||
B|ACN|20210309|11:05:14|S|20|255.990000||
B|NVTA|20210309|11:05:14|S|40|38.360000||
B|PDD|20210309|11:05:14|S|20|150.180000||
B|PDD|20210309|11:05:14|S|100|150.180000||
B|PDD|20210309|11:05:14|S|200|150.200000||
B|PLUG|20210309|11:05:14|S|100|40.820000||
B|SQ|20210309|11:05:14|S|2|220.220000||
B|YQ|20210309|11:05:14|S|1000|12.140000||
B|AMZN|20210309|11:05:15|S|5|3045.140000||
B|BILI|20210309|11:05:15|S|100|108.080000||
B|BLNK|20210309|11:05:15|S|20|33.090000||
B|CCL|20210309|11:05:15|S|20|26.770000||
B|GME|20210309|11:05:15|S|1|232.400000||
B|NIO|20210309|11:05:15|S|24|40.110000||
B|NIO|20210309|11:05:15|S|85|40.130000||
B|NIO|20210309|11:05:15|S|100|40.120000||
B|NIO|20210309|11:05:15|S|100|40.120000||
B|NIO|20210309|11:05:15|S|300|40.120000||
B|NIO|20210309|11:05:15|S|470|40.150000||
B|RHP|20210309|11:05:15|S|2|82.790000||
B|SOS|20210309|11:05:15|S|91|5.955000||
B|TSLA|20210309|11:05:15|S|250|633.610000||
B|VXX|20210309|11:05:15|S|100|14.710000||
B|FTCH|20210309|11:05:16|S|500|55.260000||
B|TSLA|20210309|11:05:16|S|67|634.360000||
B|CQQQ|20210309|11:05:17|S|1|87.980000||
B|ILMN|20210309|11:05:17|S|1|402.400000||
B|SI|20210309|11:05:17|S|5|122.550000||
B|TQQQ|20210309|11:05:17|S|100|84.630000||
B|TSLA|20210309|11:05:17|S|10|634.340000||
B|TSLA|20210309|11:05:17|S|100|634.560000||
B|BA|20210309|11:05:18|S|10|230.760000||
B|BILI|20210309|11:05:18|S|11|108.080000||
B|NIO|20210309|11:05:18|S|1|40.140000||
B|RLX|20210309|11:05:18|S|250|15.770000||
B|SQQQ|20210309|11:05:18|S|100|14.610000||
B|GME|20210309|11:05:19|S|50|232.160000||
B|NFLX|20210309|11:05:19|S|5|506.650000||
B|SAR|20210309|11:05:19|S|20|22.960000||
B|SOXL|20210309|11:05:19|S|100|31.540000||
B|UCTT|20210309|11:05:19|S|1200|45.810000||
B|TSLA|20210309|11:05:20|S|100|634.150000||
B|UWMC|20210309|11:05:20|S|200|8.360000||
B|IPOE|20210309|11:05:21|S|100|17.730000||
B|MELI|20210309|11:05:21|S|1|1432.820000||
B|SOL|20210309|11:05:21|S|1000|13.660000||
B|BABA|20210309|11:05:22|S|1|235.500000||
B|BABA|20210309|11:05:22|S|160|235.480000||
B|BABA|20210309|11:05:22|S|200|235.490000||
B|CCIV|20210309|11:05:22|S|500|23.470000||
B|NIO|20210309|11:05:22|S|100|40.140000||
B|BILI|20210309|11:05:23|S|100|108.070000||
B|JAGX|20210309|11:05:23|S|300|2.125000||
B|SNDL|20210309|11:05:23|S|10|1.230000||
B|SFIX|20210309|11:05:24|S|100|49.110000||
B|XPEV|20210309|11:05:24|S|100|30.490000||
B|AMC|20210309|11:05:25|S|200|9.820000||
B|BAR|20210309|11:05:25|S|1|17.040000||
B|FVRR|20210309|11:05:25|S|1|220.420000||
B|NVDA|20210309|11:05:25|S|2|493.810000||
B|PDD|20210309|11:05:25|S|5|150.090000||
B|SWCH|20210309|11:05:25|S|2|14.180000||
B|XOM|20210309|11:05:25|S|10|61.230000||
B|AMC|20210309|11:05:26|S|200|9.820000||
B|AYX|20210309|11:05:26|S|10|85.060000||
B|BEKE|20210309|11:05:26|S|100|52.480000||
B|NIO|20210309|11:05:26|S|30|40.130000||
B|NIO|20210309|11:05:26|S|200|40.130000||
B|NIO|20210309|11:05:27|S|100|40.140000||
B|NIO|20210309|11:05:27|S|100|40.180000||
B|NIO|20210309|11:05:27|S|350|40.180000||
B|OKTA|20210309|11:05:27|S|10|218.370000||
B|ARKQ|20210309|11:05:28|S|5|81.960000||
B|HIMX|20210309|11:05:28|S|20|11.670000||
B|NVDA|20210309|11:05:28|S|6|493.790000||
B|QQQ|20210309|11:05:28|S|2000|310.490000||
B|Z|20210309|11:05:28|S|35|137.480000||
B|BLBD|20210309|11:05:29|S|30|28.820000||
B|PBR|20210309|11:05:29|S|400|7.440000||
B|PBR|20210309|11:05:29|S|3400|7.440000||
B|TSLA|20210309|11:05:29|S|2|634.440000||
B|CCL|20210309|11:05:30|S|800|26.790000||
B|DKNG|20210309|11:05:30|S|10|63.810000||
B|GDX|20210309|11:05:30|S|1|32.230000||
B|GME|20210309|11:05:30|S|20|231.830000||
B|TSLA|20210309|11:05:30|S|10|633.660000||
B|WMT|20210309|11:05:30|S|4|128.920000||
B|TSLA|20210309|11:05:31|S|30|633.670000||
B|XELA|20210309|11:05:31|S|300|3.920000||
B|Z|20210309|11:05:31|S|100|137.280000||
B|ZM|20210309|11:05:31|S|70|330.070000||
B|NIO|20210309|11:05:32|S|25|40.110000||
B|NVCN|20210309|11:05:32|S|100|1.245000||
B|EYES|20210309|11:05:33|S|100|15.600000||
B|NIO|20210309|11:05:33|S|340|40.120000||
B|RIOT|20210309|11:05:33|S|70|50.470000||
B|AYX|20210309|11:05:34|S|45|85.040000||
B|CHWY|20210309|11:05:34|S|100|79.200000||
B|CLBS|20210309|11:05:34|S|400|1.920000||
B|BNGO|20210309|11:05:35|S|303|8.280000||
B|GME|20210309|11:05:35|S|40|232.010000||
B|LI|20210309|11:05:35|S|1400|23.890000||
B|CCL|20210309|11:05:37|S|500|26.840000||
B|ADSK|20210309|11:05:38|S|15|263.500000||
B|NIO|20210309|11:05:38|S|100|40.140000||
B|UAL|20210309|11:05:38|S|100|53.200000||
B|VFF|20210309|11:05:38|S|100|14.550000||
B|GME|20210309|11:05:39|S|2|232.150000||
B|AMAT|20210309|11:05:40|S|4|112.395000||
B|CCL|20210309|11:05:40|S|500|26.860000||
B|RIOT|20210309|11:05:40|S|1|50.590000||
B|BA|20210309|11:05:41|S|30|231.130000||
B|CCL|20210309|11:05:41|S|100|26.870000||
B|GAMR|20210309|11:05:41|S|10|97.030000||
B|NIO|20210309|11:05:41|S|50|40.110000||
B|ARKG|20210309|11:05:42|S|3|87.590000||
B|CCL|20210309|11:05:42|S|900|26.880000||
B|CCL|20210309|11:05:42|S|1300|26.880000||
B|NIO|20210309|11:05:42|S|100|40.110000||
B|NIO|20210309|11:05:42|S|200|40.110000||
B|NIO|20210309|11:05:42|S|350|40.110000||
B|UVXY|20210309|11:05:42|S|2549|8.350000||
B|XPEV|20210309|11:05:42|S|44|30.470000||
B|AAPL|20210309|11:05:43|S|3|120.430000||
B|SOS|20210309|11:05:43|S|30|5.960000||
B|TGS|20210309|11:05:43|S|7|4.520000||
B|TQQQ|20210309|11:05:43|S|100|84.550000||
B|U|20210309|11:05:43|S|4|97.900000||
B|BIDU|20210309|11:05:44|S|2|253.830000||
B|CCL|20210309|11:05:44|S|2000|26.880000||
B|FBHS|20210309|11:05:44|S|400|88.360000||
B|FVRR|20210309|11:05:44|S|2|220.320000||
B|NIO|20210309|11:05:44|S|77|40.090000||
B|PSTX|20210309|11:05:44|S|100|9.580000||
B|ZM|20210309|11:05:44|S|20|329.610000||
B|FBHS|20210309|11:05:45|S|300|88.390000||
B|FBHS|20210309|11:05:45|S|944|88.410000||
B|NCLH|20210309|11:05:45|S|100|29.390000||
B|NCLH|20210309|11:05:45|S|300|29.390000||
B|SQQQ|20210309|11:05:45|S|100|14.630000||
B|TSLA|20210309|11:05:45|S|90|633.510000||
B|ZIOP|20210309|11:05:45|S|1100|4.500000||
B|ADM|20210309|11:05:46|S|5|58.080000||
B|JAGX|20210309|11:05:46|S|200|2.125000||
B|JAGX|20210309|11:05:46|S|708|2.125000||
B|JAGX|20210309|11:05:46|S|900|2.125000||
B|NIO|20210309|11:05:46|S|10|40.070000||
B|TSLA|20210309|11:05:46|S|1|633.330000||
B|GME|20210309|11:05:47|S|100|232.280000||
B|NIO|20210309|11:05:47|S|38|40.070000||
B|NIO|20210309|11:05:47|S|40|40.070000||
B|TSLA|20210309|11:05:47|S|39|633.110000||
B|TRIT|20210309|11:05:48|S|100|7.570000||
B|TTOO|20210309|11:05:48|S|100|1.630000||
B|XELA|20210309|11:05:48|S|12|3.890000||
B|ZS|20210309|11:05:48|S|10|179.720000||
B|AMRS|20210309|11:05:49|S|750|19.450000||
B|APPS|20210309|11:05:49|S|5|71.180000||
B|NIO|20210309|11:05:49|S|285|40.050000||
B|SQ|20210309|11:05:49|S|49|220.240000||
B|GME|20210309|11:05:50|S|2|232.370000||
B|MOTN|20210309|11:05:50|S|2|10.020000||
B|SINT|20210309|11:05:50|S|100|2.280000||
B|BAR|20210309|11:05:51|S|1|17.040000||
B|BIDU|20210309|11:05:51|S|5|253.800000||
B|GTHX|20210309|11:05:51|S|10|22.090000||
B|MARA|20210309|11:05:51|S|100|35.220000||
B|AAPL|20210309|11:05:52|S|100|120.380000||
B|BILI|20210309|11:05:52|S|1|107.920000||
B|GME|20210309|11:05:52|S|100|232.330000||
B|BA|20210309|11:05:53|S|100|230.810000||
B|ENPH|20210309|11:05:53|S|20|148.680000||
B|JMIA|20210309|11:05:53|S|20|38.460000||
B|SDOW|20210309|11:05:53|S|100|10.650000||
B|DIS|20210309|11:05:54|S|17|197.410000||
B|HII|20210309|11:05:54|S|1|189.760000||
B|NIO|20210309|11:05:54|S|10|40.090000||
B|SFIX|20210309|11:05:54|S|1|48.950000||
B|UNM|20210309|11:05:54|S|2|29.180000||
B|CVGI|20210309|11:05:55|S|300|10.045000||
B|EARS|20210309|11:05:55|S|800|5.150000||
B|NFLX|20210309|11:05:55|S|50|505.790000||
B|SOS|20210309|11:05:55|S|100|5.960000||
B|TSLA|20210309|11:05:55|S|400|632.820000||
B|CCIV|20210309|11:05:56|S|95|23.440000||
B|EARS|20210309|11:05:56|S|100|5.150000||
B|KOLD|20210309|11:05:56|S|400|37.550000||
B|NIO|20210309|11:05:56|S|100|40.110000||
B|ZNGA|20210309|11:05:56|S|100|10.235000||
B|ZNGA|20210309|11:05:56|S|200|10.235000||
B|NIO|20210309|11:05:57|S|100|40.100000||
B|SCKT|20210309|11:05:57|S|100|9.950000||
B|SCYX|20210309|11:05:57|S|3|8.680000||
B|SLAB|20210309|11:05:57|S|1|144.460000||
B|KOSS|20210309|11:05:58|S|258|19.420000||
B|SILJ|20210309|11:05:58|S|100|14.750000||
B|ZION|20210309|11:05:58|S|96|57.210000||
B|FCX|20210309|11:05:59|S|1100|33.820000||
B|SOS|20210309|11:05:59|S|100|5.960000||
B|VEEV|20210309|11:05:59|S|1|251.780000||
B|FCX|20210309|11:06:00|S|2000|33.830000||
B|MICT|20210309|11:06:00|S|210|1.835000||
B|NCTY|20210309|11:06:00|S|100|51.590000||
B|NIO|20210309|11:06:00|S|39|40.140000||
B|TANH|20210309|11:06:00|S|200|1.470000||
B|FIVG|20210309|11:06:01|S|1|33.890000||
B|JAGX|20210309|11:06:01|S|1800|2.140000||
B|SNDL|20210309|11:06:01|S|1000|1.230000||
B|SOS|20210309|11:06:01|S|100|5.960000||
B|FCX|20210309|11:06:02|S|1093|33.840000||
B|OPGN|20210309|11:06:02|S|200|3.290000||
B|OPGN|20210309|11:06:02|S|800|3.290000||
B|ROST|20210309|11:06:02|S|7|125.900000||
B|NET|20210309|11:06:03|S|130|66.500000||
B|SRPT|20210309|11:06:03|S|17|86.830000||
B|XELA|20210309|11:06:03|S|500|3.900000||
B|ARKF|20210309|11:06:04|S|400|51.330000||
B|CBNK|20210309|11:06:04|S|1|20.220000||
B|NIO|20210309|11:06:04|S|2|40.150000||
B|SNP|20210309|11:06:04|S|40|56.990000||
B|SQ|20210309|11:06:04|S|20|220.380000||
B|VGT|20210309|11:06:04|S|3|351.850000||
B|SCKT|20210309|11:06:05|S|1000|9.980000||
B|VFC|20210309|11:06:05|S|62|80.990000||
B|VIAC|20210309|11:06:05|S|300|78.990000||
B|GNOG|20210309|11:06:06|S|10|14.490000||
B|OKTA|20210309|11:06:06|S|10|218.340000||
B|TSLA|20210309|11:06:06|S|39|634.680000||
B|GE|20210309|11:06:07|S|96|14.350000||
B|GME|20210309|11:06:07|S|3|231.900000||
B|NIO|20210309|11:06:07|S|100|40.100000||
B|WMT|20210309|11:06:07|S|12|128.920000||
B|HAAC|20210309|11:06:08|S|7|10.690000||
B|SCKT|20210309|11:06:08|S|100|9.980000||
B|TSLA|20210309|11:06:08|S|1|634.350000||
B|ZSAN|20210309|11:06:08|S|100|1.170000||
B|AI|20210309|11:06:09|S|713|85.950000||
B|AMZN|20210309|11:06:09|S|1|3045.420000||
B|BILI|20210309|11:06:09|S|8|107.900000||
B|BP|20210309|11:06:09|S|300|26.385000||
B|MSB|20210309|11:06:09|S|7|28.790000||
B|NIO|20210309|11:06:09|S|11|40.090000||
B|TWLO|20210309|11:06:09|S|1|359.810000||
B|FUBO|20210309|11:06:10|S|10|28.370000||
B|PLUG|20210309|11:06:10|S|100|40.830000||
B|PLUG|20210309|11:06:10|S|900|40.820000||
B|Z|20210309|11:06:10|S|100|137.480000||
B|AMZN|20210309|11:06:11|S|2|3042.930000||
B|KOS|20210309|11:06:11|S|250|3.160000||
B|LI|20210309|11:06:11|S|255|23.850000||
B|MIN|20210309|11:06:11|S|100|3.730000||
B|MIN|20210309|11:06:11|S|127|3.730000||
B|NIO|20210309|11:06:11|S|66|40.070000||
B|NIO|20210309|11:06:11|S|86|40.050000||
B|TSLA|20210309|11:06:11|S|10|633.690000||
B|VYNE|20210309|11:06:11|S|100|6.590000||
B|BABA|20210309|11:06:12|S|100|235.580000||
B|BABA|20210309|11:06:12|S|100|235.600000||
B|BABA|20210309|11:06:12|S|200|235.565000||
B|BABA|20210309|11:06:12|S|280|235.580000||
B|BABA|20210309|11:06:12|S|2000|235.600000||
B|CDEV|20210309|11:06:12|S|2900|4.860000||
B|ENPH|20210309|11:06:12|S|100|148.920000||
B|ENPH|20210309|11:06:12|S|100|148.950000||
B|GME|20210309|11:06:12|S|5|231.900000||
B|HDSN|20210309|11:06:12|S|100|1.370000||
B|MOGO|20210309|11:06:12|S|100|7.930000||
B|MVIS|20210309|11:06:12|S|100|13.840000||
B|NIO|20210309|11:06:12|S|10|40.040000||
B|NIO|20210309|11:06:12|S|100|40.030000||
B|QCOM|20210309|11:06:12|S|3|127.930000||
B|SQ|20210309|11:06:12|S|1000|220.370000||
B|VGT|20210309|11:06:12|S|3|351.800000||
B|VIACA|20210309|11:06:12|S|14|79.010000||
B|VXX|20210309|11:06:12|S|100|14.720000||
B|ZM|20210309|11:06:12|S|10|329.700000||
B|ZS|20210309|11:06:12|S|10|179.800000||
B|BIDU|20210309|11:06:13|S|10|253.660000||
B|KO|20210309|11:06:13|S|15|51.520000||
B|NIO|20210309|11:06:13|S|200|40.060000||
B|OPGN|20210309|11:06:13|S|200|3.290000||
B|PBF|20210309|11:06:13|S|4|17.200000||
B|PUMP|20210309|11:06:13|S|2|13.115000||
B|TSLA|20210309|11:06:13|S|1|633.680000||
B|TSLA|20210309|11:06:13|S|100|633.520000||
B|TSLA|20210309|11:06:13|S|200|633.500000||
B|U|20210309|11:06:13|S|205|97.860000||
B|NIO|20210309|11:06:14|S|20|40.030000||
B|OGEN|20210309|11:06:14|S|300|1.175000||
B|TSLA|20210309|11:06:14|S|244|633.720000||
B|TSLA|20210309|11:06:14|S|500|633.620000||
B|XPEV|20210309|11:06:14|S|5|30.390000||
B|ZNGA|20210309|11:06:14|S|100|10.240000||
B|DYNT|20210309|11:06:15|S|50|1.220000||
B|DYNT|20210309|11:06:15|S|400|1.220000||
B|NEE|20210309|11:06:16|S|10|74.155000||
B|PINS|20210309|11:06:16|S|1|66.630000||
B|ZEPP|20210309|11:06:16|S|100|14.650000||
B|AAL|20210309|11:06:17|S|100|21.360000||
B|BIDU|20210309|11:06:17|S|2|253.600000||
B|DASH|20210309|11:06:18|S|100|141.090000||
B|RCL|20210309|11:06:18|S|20|88.740000||
B|SNDL|20210309|11:06:19|S|500|1.230000||
B|GME|20210309|11:06:20|S|310|231.720000||
B|PLTR|20210309|11:06:20|S|100|23.970000||
B|SQ|20210309|11:06:20|S|5|219.940000||
B|EYES|20210309|11:06:21|S|123|15.580000||
B|PSAC|20210309|11:06:21|S|500|12.100000||
B|RAAS|20210309|11:06:21|S|100|18.330000||
B|TSCO|20210309|11:06:21|S|30|161.840000||
B|VET|20210309|11:06:21|S|300|7.330000||
B|VET|20210309|11:06:21|S|900|7.330000||
B|ASAN|20210309|11:06:22|S|34|32.650000||
B|AYX|20210309|11:06:22|S|4|84.850000||
B|MPLN|20210309|11:06:22|S|100|7.770000||
B|TSCO|20210309|11:06:22|S|20|161.840000||
B|VEEV|20210309|11:06:22|S|1|251.780000||
B|ZYME|20210309|11:06:22|S|100|35.300000||
B|PRNT|20210309|11:06:23|S|100|37.780000||
B|TSLA|20210309|11:06:23|S|8|633.870000||
B|BIDU|20210309|11:06:24|S|5|253.910000||
B|PSX|20210309|11:06:24|S|20|89.920000||
B|ROST|20210309|11:06:24|S|1000|125.650000||
B|XELA|20210309|11:06:24|S|370|3.880000||
B|XPEV|20210309|11:06:24|S|100|30.340000||
B|XPEV|20210309|11:06:24|S|750|30.340000||
B|MTC|20210309|11:06:25|S|400|2.440000||
B|ANPC|20210309|11:06:26|S|200|8.950000||
B|PTON|20210309|11:06:26|S|200|114.690000||
B|PYPL|20210309|11:06:26|S|1|239.720000||
B|AXP|20210309|11:06:27|S|100|147.210000||
B|OGEN|20210309|11:06:27|S|290|1.175000||
B|SRPT|20210309|11:06:27|S|25|86.930000||
B|QQQ|20210309|11:06:28|S|100|310.260000||
B|RIDE|20210309|11:06:28|S|100|17.330000||
B|SOS|20210309|11:06:28|S|14|5.970000||
B|AA|20210309|11:06:29|S|100|29.480000||
B|COTY|20210309|11:06:29|S|200|8.540000||
B|OKTA|20210309|11:06:29|S|1|218.040000||
B|SHOP|20210309|11:06:29|S|100|1110.630000||
B|BMBL|20210309|11:06:30|S|3|63.160000||
B|CRM|20210309|11:06:30|S|100|213.120000||
B|REGN|20210309|11:06:30|S|2|470.270000||
B|GME|20210309|11:06:31|S|20|231.640000||
B|SPOT|20210309|11:06:31|S|9|274.470000||
B|SPOT|20210309|11:06:31|S|100|274.440000||
B|XELA|20210309|11:06:31|S|300|3.900000||
B|AAL|20210309|11:06:32|S|23|21.350000||
B|BCLI|20210309|11:06:32|S|100|3.700000||
B|LI|20210309|11:06:32|S|100|23.770000||
B|SPOT|20210309|11:06:33|S|100|274.150000||
B|SPOT|20210309|11:06:33|S|100|274.160000||
B|SPOT|20210309|11:06:33|S|100|274.160000||
B|SQQQ|20210309|11:06:33|S|200|14.660000||
B|TM|20210309|11:06:33|S|100|151.450000||
B|GIGE|20210309|11:06:34|S|57|38.260000||
B|SE|20210309|11:06:34|S|31|222.450000||
B|TWOU|20210309|11:06:34|S|3|36.620000||
B|JMIA|20210309|11:06:35|S|6|38.330000||
B|MARA|20210309|11:06:35|S|8|35.240000||
B|SDGR|20210309|11:06:35|S|7|69.600000||
B|TSLA|20210309|11:06:35|S|50|633.760000||
B|WSC|20210309|11:06:35|S|100|26.240000||
B|SSYS|20210309|11:06:36|S|30|24.350000||
B|SYF|20210309|11:06:36|S|500|40.610000||
B|SYF|20210309|11:06:36|S|2000|40.620000||
B|XELA|20210309|11:06:36|S|3|3.880000||
B|XELA|20210309|11:06:36|S|273|3.880000||
B|ZM|20210309|11:06:36|S|30|329.240000||
B|AI|20210309|11:06:37|S|4|85.470000||
B|GDX|20210309|11:06:37|S|25|32.230000||
B|NBRV|20210309|11:06:37|S|3300|1.840000||
B|NIO|20210309|11:06:37|S|2|39.940000||
B|PINS|20210309|11:06:37|S|1|66.580000||
B|SFIX|20210309|11:06:37|S|102|48.750000||
B|TCOM|20210309|11:06:37|S|100|39.970000||
B|ZYNE|20210309|11:06:37|S|9|4.455000||
B|AMZN|20210309|11:06:38|S|1|3043.690000||
B|BILI|20210309|11:06:38|S|50|107.480000||
B|O|20210309|11:06:38|S|12|61.200000||
B|VZ|20210309|11:06:38|S|23|56.735000||
B|ZION|20210309|11:06:38|S|300|57.185000||
B|ACB|20210309|11:06:39|S|328|10.005000||
B|BYND|20210309|11:06:39|S|100|138.700000||
B|JAGX|20210309|11:06:39|S|100|2.150000||
B|MARA|20210309|11:06:39|S|25|35.190000||
B|SOS|20210309|11:06:39|S|750|5.970000||
B|SPOT|20210309|11:06:39|S|300|274.180000||
B|SOS|20210309|11:06:40|S|28|5.970000||
B|SSO|20210309|11:06:40|S|25|98.000000||
B|TSLA|20210309|11:06:40|S|100|633.880000||
B|TSM|20210309|11:06:40|S|9|116.020000||
B|WKHS|20210309|11:06:40|S|300|15.990000||
B|WKHS|20210309|11:06:40|S|800|15.990000||
B|BNTX|20210309|11:06:41|S|10|94.460000||
B|CLOV|20210309|11:06:41|S|100|7.920000||
B|CLOV|20210309|11:06:41|S|690|7.920000||
B|NCTY|20210309|11:06:41|S|200|51.700000||
B|PLUG|20210309|11:06:41|S|98|40.620000||
B|RUN|20210309|11:06:41|S|1|52.560000||
B|SOS|20210309|11:06:41|S|56|5.970000||
B|XERS|20210309|11:06:41|S|100|4.350000||
B|ZM|20210309|11:06:41|S|3|329.070000||
B|DHIL|20210309|11:06:42|S|7|173.200000||
B|OPGN|20210309|11:06:42|S|200|3.235000||
B|TSLA|20210309|11:06:42|S|82|634.000000||
B|TWOU|20210309|11:06:42|S|38|36.600000||
B|VZ|20210309|11:06:42|S|20|56.745000||
B|DE|20210309|11:06:43|S|5|356.890000||
B|IEA|20210309|11:06:43|S|142|13.400000||
B|LMND|20210309|11:06:43|S|5|91.940000||
B|NVTA|20210309|11:06:43|S|26|38.310000||
B|PTON|20210309|11:06:43|S|100|114.560000||
B|SIG|20210309|11:06:43|S|300|55.940000||
B|TSLA|20210309|11:06:43|S|50|634.140000||
B|XELA|20210309|11:06:43|S|300|3.900000||
B|NIO|20210309|11:06:44|S|100|39.940000||
B|TSLA|20210309|11:06:44|S|54|634.370000||
B|UAVS|20210309|11:06:44|S|3|6.800000||
B|BNGO|20210309|11:06:45|S|200|8.260000||
B|MGNI|20210309|11:06:45|S|50|44.090000||
B|SPCE|20210309|11:06:45|S|200|29.540000||
B|TOPS|20210309|11:06:45|S|100|2.150000||
B|TSLA|20210309|11:06:45|S|2|634.180000||
B|ABNB|20210309|11:06:46|S|223|186.150000||
B|AMD|20210309|11:06:46|S|100|77.690000||
B|BA|20210309|11:06:46|S|100|230.180000||
B|CERC|20210309|11:06:46|S|20|3.230000||
B|EYES|20210309|11:06:46|S|33|15.380000||
B|JMIA|20210309|11:06:46|S|100|38.150000||
B|TXN|20210309|11:06:46|S|1|169.260000||
B|XELA|20210309|11:06:46|S|200|3.840000||
B|CLSK|20210309|11:06:47|S|100|25.070000||
B|NP|20210309|11:06:47|S|700|58.740000||
B|STRR|20210309|11:06:47|S|100|2.710000||
B|XELA|20210309|11:06:47|S|100|3.840000||
B|ZM|20210309|11:06:47|S|15|329.070000||
B|GRWG|20210309|11:06:48|S|20|43.310000||
B|HPQ|20210309|11:06:48|S|300|30.485000||
B|ONE|20210309|11:06:48|S|200|2.960000||
B|LMND|20210309|11:06:50|S|100|91.870000||
B|NIO|20210309|11:06:50|S|60|39.930000||
B|PYPL|20210309|11:06:50|S|20|239.620000||
B|WB|20210309|11:06:50|S|200|51.860000||
B|XELA|20210309|11:06:50|S|300|3.850000||
B|ARKG|20210309|11:06:51|S|60|87.480000||
B|ASO|20210309|11:06:52|S|250|26.300000||
B|INVO|20210309|11:06:52|S|45|10.130000||
B|INVO|20210309|11:06:52|S|100|10.140000||
B|NIO|20210309|11:06:52|S|82|39.980000||
B|NIO|20210309|11:06:52|S|100|39.980000||
B|TSLA|20210309|11:06:52|S|320|634.300000||
B|TSLA|20210309|11:06:53|S|1|633.860000||
B|BYND|20210309|11:06:54|S|10|138.690000||
B|NIO|20210309|11:06:54|S|8|39.950000||
B|CRWD|20210309|11:06:55|S|5|195.920000||
B|OPEN|20210309|11:06:55|S|30|21.480000||
B|PSAC|20210309|11:06:55|S|400|12.100000||
B|SCKT|20210309|11:06:56|S|10|9.970000||
B|SE|20210309|11:06:56|S|100|222.260000||
B|XELA|20210309|11:06:56|S|30|3.850000||
B|CLBS|20210309|11:06:57|S|1400|1.920000||
B|EYES|20210309|11:06:57|S|32|15.370000||
B|EYES|20210309|11:06:57|S|47|15.490000||
B|BILI|20210309|11:06:58|S|8|107.390000||
B|OPGN|20210309|11:06:58|S|200|3.230000||
B|INVO|20210309|11:06:59|S|500|10.190000||
B|NEBCU|20210309|11:06:59|S|99|10.210000||
B|NIO|20210309|11:06:59|S|1|39.940000||
B|SPCE|20210309|11:06:59|S|100|29.510000||
B|SQNS|20210309|11:06:59|S|54|6.020000||
B|ZM|20210309|11:06:59|S|37|328.710000||
B|BHP|20210309|11:07:00|S|20|74.900000||
B|GXTG|20210309|11:07:00|S|9|48.330000||
B|RLX|20210309|11:07:00|S|100|15.820000||
B|AMD|20210309|11:07:01|S|1|77.690000||
B|FSR|20210309|11:07:02|S|100|22.640000||
B|TSM|20210309|11:07:02|S|18|115.970000||
B|XELA|20210309|11:07:02|S|100|3.840000||
B|GSK|20210309|11:07:03|S|30|35.390000||
B|HERO|20210309|11:07:03|S|10|31.280000||
B|SQQQ|20210309|11:07:03|S|300|14.660000||
B|BIDU|20210309|11:07:04|S|80|253.420000||
B|CHPT|20210309|11:07:04|S|39|27.670000||
B|NIO|20210309|11:07:04|S|90|39.930000||
B|TSLA|20210309|11:07:04|S|2|633.870000||
B|ABNB|20210309|11:07:05|S|6|185.560000||
B|OGEN|20210309|11:07:05|S|333|1.190000||
B|OGI|20210309|11:07:05|S|100|2.940000||
B|OKTA|20210309|11:07:05|S|2|217.630000||
B|STNE|20210309|11:07:05|S|37|71.555000||
B|TXMD|20210309|11:07:05|S|1000|1.350000||
B|NIO|20210309|11:07:06|S|3|39.920000||
B|PDD|20210309|11:07:07|S|10|149.860000||
B|SQ|20210309|11:07:07|S|10|220.000000||
B|NIO|20210309|11:07:08|S|60|39.940000||
B|TSLA|20210309|11:07:08|S|3|633.610000||
B|GLDG|20210309|11:07:09|S|500|1.650000||
B|MVBF|20210309|11:07:09|S|5|34.830000||
B|WGO|20210309|11:07:09|S|400|81.280000||
B|WKHS|20210309|11:07:09|S|1313|15.930000||
B|FHI|20210309|11:07:11|S|40|30.170000||
B|IPOE|20210309|11:07:11|S|50|17.790000||
B|SINT|20210309|11:07:11|S|100|2.340000||
B|SINT|20210309|11:07:11|S|200|2.340000||
B|AMC|20210309|11:07:12|S|10|9.820000||
B|LYFT|20210309|11:07:12|S|7|62.460000||
B|COTY|20210309|11:07:13|S|100|8.490000||
B|COTY|20210309|11:07:13|S|200|8.490000||
B|UPST|20210309|11:07:13|S|10|51.460000||
B|ABNB|20210309|11:07:14|S|100|185.930000||
B|EYES|20210309|11:07:15|S|3|15.480000||
B|EVOL|20210309|11:07:16|S|11|3.000000||
B|NIO|20210309|11:07:16|S|100|40.020000||
B|RLX|20210309|11:07:16|S|100|15.810000||
B|TSM|20210309|11:07:16|S|20|115.870000||
B|XELA|20210309|11:07:16|S|125|3.970000||
B|NIO|20210309|11:07:17|S|25|40.000000||
B|XELA|20210309|11:07:17|S|250|4.030000||
B|AXDX|20210309|11:07:18|S|100|9.550000||
B|AVGO|20210309|11:07:19|S|1|437.780000||
B|XELA|20210309|11:07:19|S|24|4.020000||
B|GLDM|20210309|11:07:20|S|40|17.070000||
B|GME|20210309|11:07:20|S|4|231.040000||
B|ZNGA|20210309|11:07:20|E|5|10.240000||
B|CHD|20210309|11:07:21|S|37|80.600000||
B|COTY|20210309|11:07:21|S|200|8.510000||
B|EXPO|20210309|11:07:21|S|31|97.680000||
B|GME|20210309|11:07:21|S|14|231.090000||
B|MKC|20210309|11:07:21|S|35|85.030000||
B|NEE|20210309|11:07:21|S|41|74.190000||
B|NIO|20210309|11:07:21|S|100|39.970000||
B|OPGN|20210309|11:07:21|S|200|3.260000||
B|PAM|20210309|11:07:21|S|19|13.550000||
B|RIDE|20210309|11:07:21|S|15|17.330000||
B|XPEV|20210309|11:07:21|S|100|30.260000||
B|FIII|20210309|11:07:22|S|50|10.250000||
B|CCIV|20210309|11:07:23|S|75|23.430000||
B|HMY|20210309|11:07:23|S|10|4.475000||
B|COTY|20210309|11:07:24|S|131|8.510000||
B|GE|20210309|11:07:24|S|3200|14.325000||
B|SINT|20210309|11:07:24|S|45|2.350000||
B|AQB|20210309|11:07:25|S|100|6.770000||
B|NIO|20210309|11:07:25|S|5|39.960000||
B|SINT|20210309|11:07:25|S|50|2.350000||
B|XELA|20210309|11:07:25|S|300|4.000000||
B|GE|20210309|11:07:26|S|118|14.325000||
B|LEGN|20210309|11:07:26|S|500|24.680000||
B|SOS|20210309|11:07:26|S|600|5.980000||
B|SQQQ|20210309|11:07:26|S|50|14.650000||
B|TSLA|20210309|11:07:26|S|100|633.310000||
B|ABNB|20210309|11:07:27|S|568|185.980000||
B|BILI|20210309|11:07:27|S|5|107.380000||
B|EYES|20210309|11:07:27|S|100|15.270000||
B|MARA|20210309|11:07:27|S|15|35.200000||
B|AMD|20210309|11:07:28|S|60|77.720000||
B|TSM|20210309|11:07:28|S|20|115.930000||
B|NIO|20210309|11:07:29|S|100|39.970000||
B|SQQQ|20210309|11:07:29|S|300|14.650000||
B|AONE|20210309|11:07:30|S|1|11.540000||
B|NKE|20210309|11:07:30|S|100|136.570000||
B|NIO|20210309|11:07:31|S|25|39.930000||
B|NOV|20210309|11:07:31|S|135|16.710000||
B|TSLA|20210309|11:07:31|S|30|632.830000||
B|XPEV|20210309|11:07:31|S|100|30.260000||
B|DM|20210309|11:07:32|S|6|17.510000||
B|SQQQ|20210309|11:07:32|S|150|14.650000||
B|TWLO|20210309|11:07:32|S|100|358.180000||
B|XELA|20210309|11:07:32|S|300|4.000000||
B|XPEV|20210309|11:07:32|S|100|30.260000||
B|XPEV|20210309|11:07:32|S|211|30.270000||
B|GME|20210309|11:07:33|S|5|229.610000||
B|GOOG|20210309|11:07:33|S|2|2062.790000||
B|NIO|20210309|11:07:34|S|30|39.880000||
B|ESTC|20210309|11:07:35|S|100|116.430000||
B|NIO|20210309|11:07:35|S|20|39.890000||
B|CCIV|20210309|11:07:36|S|200|23.450000||
B|SQ|20210309|11:07:36|S|100|219.420000||
B|WKHS|20210309|11:07:36|S|1000|15.870000||
B|CHPT|20210309|11:07:37|S|50|27.620000||
B|NIO|20210309|11:07:37|S|10|39.850000||
B|ZM|20210309|11:07:37|S|1|328.246000||
B|AZO|20210309|11:07:38|S|100|1248.130000||
B|BEKE|20210309|11:07:38|S|100|52.270000||
B|OKTA|20210309|11:07:38|S|1|217.700000||
B|QFIN|20210309|11:07:38|S|100|24.210000||
B|TAN|20210309|11:07:38|S|100|91.130000||
B|THRM|20210309|11:07:38|S|7|77.420000||
B|TSLA|20210309|11:07:38|S|40|632.620000||
B|BA|20210309|11:07:39|S|30|230.280000||
B|HQH|20210309|11:07:39|S|130|23.430000||
B|NOVA|20210309|11:07:39|S|100|38.330000||
B|PDD|20210309|11:07:39|S|1|149.660000||
B|TSM|20210309|11:07:39|S|80|115.880000||
B|WKHS|20210309|11:07:39|S|700|15.900000||
B|ZI|20210309|11:07:39|S|100|47.190000||
B|AG|20210309|11:07:40|S|28|16.060000||
B|GLOB|20210309|11:07:40|S|30|208.110000||
B|GME|20210309|11:07:40|S|10|229.950000||
B|NFLX|20210309|11:07:40|S|3|505.620000||
B|AMD|20210309|11:07:41|S|330|77.630000||
B|ANPC|20210309|11:07:41|S|63|8.900000||
B|TSLA|20210309|11:07:41|S|20|632.450000||
B|XPEV|20210309|11:07:41|S|1|30.140000||
B|AA|20210309|11:07:42|S|100|29.490000||
B|BGNE|20210309|11:07:42|S|30|312.180000||
B|ZNGA|20210309|11:07:42|S|100|10.240000||
B|MMM|20210309|11:07:44|S|10|183.700000||
B|NKE|20210309|11:07:44|S|100|136.530000||
B|RNG|20210309|11:07:44|S|1|331.650000||
B|AMC|20210309|11:07:45|S|100|9.800000||
B|ANPC|20210309|11:07:45|S|400|8.930000||
B|BAR|20210309|11:07:45|S|1|17.040000||
B|CRWD|20210309|11:07:45|S|6|195.690000||
B|GME|20210309|11:07:45|S|50|229.670000||
B|VG|20210309|11:07:45|S|100|12.425000||
B|JMIA|20210309|11:07:46|S|100|38.350000||
B|NKE|20210309|11:07:46|S|100|136.530000||
B|AI|20210309|11:07:47|S|1|85.440000||
B|AMZN|20210309|11:07:47|S|2|3041.990000||
B|HD|20210309|11:07:47|S|5|264.700000||
B|SOXL|20210309|11:07:47|S|100|31.330000||
B|XELA|20210309|11:07:47|S|249|4.050000||
B|GME|20210309|11:07:48|S|26|229.930000||
B|RRGB|20210309|11:07:48|S|7|38.930000||
B|SQQQ|20210309|11:07:48|S|420|14.680000||
B|LIFE|20210309|11:07:49|S|100|4.940000||
B|NIO|20210309|11:07:49|S|30|39.900000||
B|OGEN|20210309|11:07:49|S|200|1.190000||
B|OPEN|20210309|11:07:49|S|100|21.500000||
B|BLDP|20210309|11:07:50|S|173|23.155000||
B|JD|20210309|11:07:50|S|50|89.000000||
B|XELA|20210309|11:07:50|S|300|4.040000||
B|GNOG|20210309|11:07:51|S|100|14.450000||
B|NIO|20210309|11:07:51|S|100|39.890000||
B|OBLN|20210309|11:07:51|S|100|3.230000||
B|RKDA|20210309|11:07:51|S|600|2.760000||
B|INVO|20210309|11:07:52|S|10|9.990000||
B|NIO|20210309|11:07:52|S|725|39.890000||
B|PLUG|20210309|11:07:52|S|12|40.460000||
B|PYPL|20210309|11:07:52|S|10|239.680000||
B|TSLA|20210309|11:07:52|S|55|632.660000||
B|BA|20210309|11:07:53|S|10|229.800000||
B|ARKQ|20210309|11:07:54|S|60|81.770000||
B|GNUS|20210309|11:07:54|S|232|1.905000||
B|GNUS|20210309|11:07:54|S|300|1.905000||
B|NIO|20210309|11:07:54|S|100|39.930000||
B|PLTR|20210309|11:07:54|S|400|23.940000||
B|ZNTE|20210309|11:07:54|S|5|10.170000||
B|NCTY|20210309|11:07:55|S|100|51.710000||
B|REKR|20210309|11:07:55|S|5|14.950000||
B|UAL|20210309|11:07:55|S|5|52.980000||
B|EYES|20210309|11:07:56|S|50|15.400000||
B|JAGX|20210309|11:07:56|S|100|2.160000||
B|ROKU|20210309|11:07:56|S|250|349.940000||
B|SQQQ|20210309|11:07:56|S|4000|14.680000||
B|BMA|20210309|11:07:57|S|2|12.790000||
B|NIO|20210309|11:07:57|S|2|39.970000||
B|NIO|20210309|11:07:57|S|25|39.970000||
B|CEPU|20210309|11:07:58|S|800|2.160000||
B|MARA|20210309|11:07:58|S|95|35.020000||
B|PINS|20210309|11:07:58|S|150|66.490000||
B|AA|20210309|11:07:59|S|100|29.440000||
B|IBB|20210309|11:07:59|S|7|151.870000||
B|PRTS|20210309|11:07:59|S|11|16.295000||
B|SQ|20210309|11:07:59|S|5|219.490000||
B|AAPL|20210309|11:08:00|S|1|120.400000||
B|AAPL|20210309|11:08:00|S|200|120.400000||
B|MP|20210309|11:08:00|S|150|39.070000||
B|NIO|20210309|11:08:00|S|26|40.040000||
B|NIO|20210309|11:08:00|S|100|40.040000||
B|NIO|20210309|11:08:00|S|100|40.040000||
B|RIOT|20210309|11:08:00|S|15|50.410000||
B|VOO|20210309|11:08:00|S|1|357.480000||
B|XELA|20210309|11:08:00|S|140|4.030000||
B|AG|20210309|11:08:01|S|100|16.070000||
B|NIO|20210309|11:08:01|S|100|40.040000||
B|SFL|20210309|11:08:01|S|25|7.710000||
B|TSLA|20210309|11:08:01|S|5|633.500000||
B|CRWD|20210309|11:08:02|S|2|195.900000||
B|EARS|20210309|11:08:02|S|100|5.060000||
B|NIO|20210309|11:08:02|S|83|40.070000||
B|GE|20210309|11:08:03|S|26|14.305000||
B|TMDX|20210309|11:08:03|S|2|33.350000||
B|EARS|20210309|11:08:04|S|100|5.050000||
B|EBS|20210309|11:08:04|S|5|89.770000||
B|GME|20210309|11:08:04|S|1|229.370000||
B|AMC|20210309|11:08:05|S|78|9.800000||
B|TRV|20210309|11:08:06|S|10|155.590000||
B|TSLA|20210309|11:08:06|S|10|633.240000||
B|VGT|20210309|11:08:06|S|10|351.490000||
B|ZOM|20210309|11:08:06|S|1600|1.900000||
B|AONE|20210309|11:08:07|S|3|11.530000||
B|BA|20210309|11:08:07|S|200|230.470000||
B|MSEX|20210309|11:08:07|S|300|73.820000||
B|WORX|20210309|11:08:07|S|100|1.730000||
B|AAPL|20210309|11:08:08|S|100|120.350000||
B|ANF|20210309|11:08:08|S|50|33.070000||
B|BND|20210309|11:08:08|S|8|84.970000||
B|EARS|20210309|11:08:08|S|100|5.080000||
B|TSLA|20210309|11:08:08|S|5|633.440000||
B|VLO|20210309|11:08:08|S|70|81.210000||
B|XELA|20210309|11:08:08|S|100|4.040000||
B|XELA|20210309|11:08:08|S|100|4.040000||
B|XELA|20210309|11:08:08|S|1081|4.040000||
B|AAPL|20210309|11:08:09|S|200|120.340000||
B|DIS|20210309|11:08:09|S|1|197.130000||
B|KTRA|20210309|11:08:09|S|150|1.850000||
B|BIGC|20210309|11:08:10|S|5|60.370000||
B|BILI|20210309|11:08:10|S|100|107.240000||
B|CUBE|20210309|11:08:10|S|6|37.300000||
B|GVP|20210309|11:08:10|S|36|1.820000||
B|AMCX|20210309|11:08:11|S|25|71.480000||
B|TSLA|20210309|11:08:11|S|1|633.510000||
B|ACAD|20210309|11:08:12|S|300|24.060000||
B|PYPL|20210309|11:08:12|S|2|239.700000||
B|VUZI|20210309|11:08:12|S|8|15.930000||
B|ZION|20210309|11:08:12|S|100|57.320000||
B|DOCU|20210309|11:08:13|S|5|211.060000||
B|ESGE|20210309|11:08:13|S|1|43.310000||
B|ESGV|20210309|11:08:13|S|1|72.330000||
B|LI|20210309|11:08:13|S|11|23.920000||
B|NIO|20210309|11:08:13|S|50|40.070000||
B|NIO|20210309|11:08:13|S|60|40.090000||
B|NIO|20210309|11:08:13|S|100|40.070000||
B|NIO|20210309|11:08:13|S|300|40.070000||
B|VRME|20210309|11:08:13|S|500|4.090000||
B|XELA|20210309|11:08:13|S|2725|4.095000||
B|ANPC|20210309|11:08:14|S|125|9.050000||
B|OPGN|20210309|11:08:14|S|900|3.290000||
B|SQ|20210309|11:08:14|S|5|219.450000||
B|VIH|20210309|11:08:15|S|4|13.310000||
B|BIDU|20210309|11:08:16|S|2|253.750000||
B|INVO|20210309|11:08:16|S|150|10.300000||
B|SCKT|20210309|11:08:16|S|105|10.110000||
B|INVO|20210309|11:08:17|S|1800|10.300000||
B|INVO|20210309|11:08:17|S|1800|10.310000||
B|LI|20210309|11:08:17|S|55|23.940000||
B|TSLA|20210309|11:08:17|S|5|633.660000||
B|TSLA|20210309|11:08:18|S|50|633.750000||
B|BA|20210309|11:08:19|S|100|230.480000||
B|OTIC|20210309|11:08:19|S|370|2.790000||
B|AMEH|20210309|11:08:20|S|1|25.570000||
B|SIFY|20210309|11:08:20|S|2000|3.480000||
B|TSLA|20210309|11:08:20|S|13|634.160000||
B|BA|20210309|11:08:21|S|25|230.430000||
B|FB|20210309|11:08:21|S|1|264.010000||
B|INVO|20210309|11:08:21|S|200|10.980000||
B|NIO|20210309|11:08:21|S|100|40.100000||
B|NNDM|20210309|11:08:21|S|50|9.000000||
B|QQQ|20210309|11:08:21|S|2|310.090000||
B|U|20210309|11:08:21|S|7|97.610000||
B|AMAT|20210309|11:08:22|S|2|112.100000||
B|NIO|20210309|11:08:22|S|100|40.090000||
B|NKE|20210309|11:08:22|S|100|136.490000||
B|OSCR|20210309|11:08:22|S|400|33.600000||
B|CLEU|20210309|11:08:23|S|100|3.630000||
B|CSL|20210309|11:08:23|S|3|156.040000||
B|DHCNI|20210309|11:08:23|S|100|21.960000||
B|EXP|20210309|11:08:23|S|9|126.970000||
B|EYES|20210309|11:08:23|S|64|15.480000||
B|FLS|20210309|11:08:23|S|13|41.250000||
B|GRMN|20210309|11:08:23|S|4|125.630000||
B|IEX|20210309|11:08:23|S|3|201.560000||
B|JBHT|20210309|11:08:23|S|4|164.030000||
B|KEX|20210309|11:08:23|S|10|66.400000||
B|KGC|20210309|11:08:23|S|200|6.615000||
B|KSS|20210309|11:08:23|S|10|57.740000||
B|MAR|20210309|11:08:23|S|4|150.230000||
B|MLM|20210309|11:08:23|S|3|336.610000||
B|NIO|20210309|11:08:23|S|100|40.060000||
B|NWL|20210309|11:08:23|S|25|25.320000||
B|R|20210309|11:08:23|S|8|74.960000||
B|SPOT|20210309|11:08:23|S|25|273.080000||
B|SSYS|20210309|11:08:23|S|12|24.280000||
B|TOL|20210309|11:08:23|S|11|55.070000||
B|TPX|20210309|11:08:23|S|18|37.850000||
B|TSLA|20210309|11:08:23|S|10|634.010000||
B|TTC|20210309|11:08:23|S|5|99.200000||
B|UNP|20210309|11:08:23|S|2|213.600000||
B|VFC|20210309|11:08:23|S|6|80.800000||
B|WAB|20210309|11:08:23|S|7|75.220000||
B|XELA|20210309|11:08:23|S|100|4.100000||
B|XELA|20210309|11:08:23|S|200|4.100000||
B|XELA|20210309|11:08:23|S|300|4.100000||
B|XYL|20210309|11:08:23|S|5|102.430000||
B|NIO|20210309|11:08:24|S|200|40.060000||
B|PINS|20210309|11:08:24|S|40|66.580000||
B|SQ|20210309|11:08:24|S|20|219.730000||
B|AREC|20210309|11:08:25|S|400|4.010000||
B|XELA|20210309|11:08:25|S|200|4.100000||
B|AAPL|20210309|11:08:26|S|10|120.340000||
B|BEST|20210309|11:08:26|S|300|2.240000||
B|EXK|20210309|11:08:26|S|100|5.480000||
B|SQ|20210309|11:08:26|S|2|219.720000||
B|XELA|20210309|11:08:26|S|100|4.100000||
B|FIXX|20210309|11:08:27|S|50|9.970000||
B|NIO|20210309|11:08:27|S|94|40.100000||
B|XELA|20210309|11:08:27|S|100|4.090000||
B|AMC|20210309|11:08:28|S|1|9.800000||
B|OKTA|20210309|11:08:28|S|10|217.550000||
B|SESN|20210309|11:08:28|S|100|2.540000||
B|SESN|20210309|11:08:28|S|100|2.540000||
B|TROW|20210309|11:08:28|S|10|178.290000||
B|XELA|20210309|11:08:28|S|300|4.090000||
B|YY|20210309|11:08:28|S|100|114.330000||
B|BA|20210309|11:08:29|S|3|230.320000||
B|CCIV|20210309|11:08:29|S|100|23.550000||
B|FVRR|20210309|11:08:29|S|20|220.480000||
B|GDXJ|20210309|11:08:29|S|11|46.090000||
B|MCD|20210309|11:08:29|S|15|209.720000||
B|NIO|20210309|11:08:29|S|1|40.130000||
B|SPSM|20210309|11:08:29|S|1|43.180000||
B|BAR|20210309|11:08:30|S|2|17.045000||
B|BNR|20210309|11:08:30|S|100|34.380000||
B|MOTS|20210309|11:08:30|S|100|1.380000||
B|NFLX|20210309|11:08:30|S|3|505.740000||
B|SESN|20210309|11:08:30|S|1200|2.540000||
B|ZIXI|20210309|11:08:30|S|100|7.540000||
B|THBR|20210309|11:08:31|S|400|10.460000||
B|BIDU|20210309|11:08:32|S|100|254.190000||
B|CCL|20210309|11:08:32|S|163|26.800000||
B|EARS|20210309|11:08:32|S|50|5.100000||
B|TSLA|20210309|11:08:32|S|5|634.080000||
B|TSLA|20210309|11:08:32|S|40|634.070000||
B|ZTS|20210309|11:08:32|S|22|152.046000||
B|EARS|20210309|11:08:33|S|50|5.100000||
B|FSR|20210309|11:08:33|S|160|22.730000||
B|GME|20210309|11:08:33|S|12|228.190000||
B|LI|20210309|11:08:33|S|3|23.900000||
B|FB|20210309|11:08:34|S|200|264.050000||
B|XELA|20210309|11:08:34|S|200|4.100000||
B|FB|20210309|11:08:35|S|100|264.080000||
B|NIO|20210309|11:08:35|S|32|40.130000||
B|AAPL|20210309|11:08:36|S|5|120.350000||
B|TSLA|20210309|11:08:36|S|100|633.410000||
B|TSM|20210309|11:08:36|S|50|115.730000||
B|XELA|20210309|11:08:36|S|100|4.140000||
B|BA|20210309|11:08:37|S|50|230.140000||
B|INVO|20210309|11:08:37|S|100|10.730000||
B|SANA|20210309|11:08:37|S|1|27.170000||
B|TZA|20210309|11:08:37|S|2|33.920000||
B|XPEV|20210309|11:08:37|S|10|30.210000||
B|CCNC|20210309|11:08:38|S|2000|4.130000||
B|CTAC|20210309|11:08:38|S|150|10.000000||
B|MARA|20210309|11:08:38|S|100|35.090000||
B|MO|20210309|11:08:38|S|100|47.415000||
B|OVV|20210309|11:08:38|S|100|26.700000||
B|TQQQ|20210309|11:08:38|S|29|84.320000||
B|CARR|20210309|11:08:39|S|100|37.450000||
B|DASH|20210309|11:08:39|S|30|142.260000||
B|HMY|20210309|11:08:39|S|114|4.470000||
B|NIO|20210309|11:08:39|S|6|40.120000||
B|SCKT|20210309|11:08:39|S|1350|10.280000||
B|AEZS|20210309|11:08:40|S|1150|1.090000||
B|EARS|20210309|11:08:40|S|600|5.110000||
B|EARS|20210309|11:08:40|S|900|5.110000||
B|GME|20210309|11:08:40|S|9|228.790000||
B|GRAY|20210309|11:08:40|S|56|8.700000||
B|INFI|20210309|11:08:40|S|100|2.870000||
B|INFI|20210309|11:08:40|S|100|2.870000||
B|NIO|20210309|11:08:40|S|3|40.120000||
B|NKE|20210309|11:08:40|S|100|136.510000||
B|SESN|20210309|11:08:40|S|484|2.540000||
B|TSLA|20210309|11:08:40|S|90|633.230000||
B|TSLA|20210309|11:08:40|S|100|633.230000||
B|XELA|20210309|11:08:40|S|100|4.130000||
B|BF/B|20210309|11:08:41|S|100|71.030000||
B|EFX|20210309|11:08:41|S|30|176.890000||
B|NIO|20210309|11:08:41|S|80|40.110000||
B|NIO|20210309|11:08:41|S|750|40.090000||
B|SCKT|20210309|11:08:41|S|15|10.130000||
B|SCKT|20210309|11:08:41|S|100|10.210000||
B|SCKT|20210309|11:08:41|S|100|10.210000||
B|SCKT|20210309|11:08:41|S|2000|10.210000||
B|SCKT|20210309|11:08:41|S|2000|10.270000||
B|SOS|20210309|11:08:41|S|739|5.930000||
B|TS|20210309|11:08:41|S|64|22.710000||
B|TS|20210309|11:08:41|S|100|22.710000||
B|XELA|20210309|11:08:41|S|100|4.130000||
B|XELA|20210309|11:08:41|S|200|4.130000||
B|CPE|20210309|11:08:42|S|464|36.540000||
B|EARS|20210309|11:08:42|S|400|5.110000||
B|MA|20210309|11:08:42|S|5|380.840000||
B|NIO|20210309|11:08:42|S|100|40.100000||
B|NIO|20210309|11:08:42|S|107|40.120000||
B|NIO|20210309|11:08:42|S|300|40.100000||
B|SOLO|20210309|11:08:42|S|200|5.755000||
B|VACQ|20210309|11:08:42|S|1|12.350000||
B|VRM|20210309|11:08:42|S|57|34.910000||
B|CTHR|20210309|11:08:43|S|100|2.950000||
B|IGC|20210309|11:08:43|S|2600|1.680000||
B|SNDL|20210309|11:08:43|S|10|1.230000||
B|SQ|20210309|11:08:43|S|30|219.560000||
B|SQQQ|20210309|11:08:43|S|100|14.680000||
B|TSM|20210309|11:08:43|S|2|115.660000||
B|XELA|20210309|11:08:43|S|300|4.110000||
B|XELA|20210309|11:08:43|S|600|4.110000||
B|XELA|20210309|11:08:43|S|1105|4.110000||
B|ZION|20210309|11:08:43|S|100|57.280000||
B|BA|20210309|11:08:44|S|70|230.070000||
B|BABA|20210309|11:08:44|S|90|235.685000||
B|CDXC|20210309|11:08:44|S|100|10.980000||
B|PBR|20210309|11:08:44|S|800|7.455000||
B|SESN|20210309|11:08:44|S|100|2.540000||
B|SESN|20210309|11:08:44|S|125|2.540000||
B|XELA|20210309|11:08:44|S|280|4.080000||
B|BLNK|20210309|11:08:45|S|1|32.900000||
B|GME|20210309|11:08:45|S|50|227.610000||
B|NKE|20210309|11:08:45|S|100|136.500000||
B|NKE|20210309|11:08:45|S|100|136.500000||
B|SOS|20210309|11:08:45|S|100|5.930000||
B|TSLA|20210309|11:08:45|S|3|632.680000||
B|TSLA|20210309|11:08:45|S|19|632.620000||
B|UVXY|20210309|11:08:45|S|500|8.355000||
B|XPEV|20210309|11:08:45|S|100|30.090000||
B|ARKK|20210309|11:08:46|S|50|118.940000||
B|BABA|20210309|11:08:46|S|2|235.660000||
B|BTWN|20210309|11:08:46|S|200|12.050000||
B|NIO|20210309|11:08:46|S|100|40.030000||
B|TSLA|20210309|11:08:46|S|100|632.590000||
B|CTHR|20210309|11:08:47|S|100|2.930000||
B|CTHR|20210309|11:08:47|S|2000|2.930000||
B|GME|20210309|11:08:47|S|10|228.040000||
B|OSCR|20210309|11:08:47|S|100|33.700000||
B|SOS|20210309|11:08:47|S|30|5.930000||
B|XELA|20210309|11:08:47|S|300|4.120000||
B|CMG|20210309|11:08:48|S|24|1400.680000||
B|FNGU|20210309|11:08:48|S|50|28.080000||
B|GME|20210309|11:08:48|S|1|228.450000||
B|MKGI|20210309|11:08:48|S|200|2.850000||
B|MKGI|20210309|11:08:48|S|200|2.850000||
B|PYPL|20210309|11:08:48|S|10|239.700000||
B|SESN|20210309|11:08:48|S|200|2.540000||
B|SESN|20210309|11:08:48|S|250|2.540000||
B|SNDL|20210309|11:08:48|S|3000|1.230000||
B|TSLA|20210309|11:08:48|S|5|632.440000||
B|BAR|20210309|11:08:49|S|1|17.040000||
B|COST|20210309|11:08:49|S|1|314.720000||
B|DPW|20210309|11:08:49|S|100|3.500000||
B|DQ|20210309|11:08:49|S|2|87.250000||
B|GME|20210309|11:08:49|S|10|228.640000||
B|INVO|20210309|11:08:49|S|90|10.940000||
B|ORCL|20210309|11:08:49|S|100|72.640000||
B|SDIV|20210309|11:08:49|S|1|13.570000||
B|TSLA|20210309|11:08:49|S|1|632.580000||
B|ZNGA|20210309|11:08:49|S|100|10.230000||
B|ZS|20210309|11:08:49|S|100|179.370000||
B|AAPL|20210309|11:08:50|S|500|120.270000||
B|EDU|20210309|11:08:50|S|230|181.810000||
B|GME|20210309|11:08:50|S|10|228.520000||
B|SFIX|20210309|11:08:50|S|100|48.550000||
B|UAVS|20210309|11:08:50|S|100|6.770000||
B|UAVS|20210309|11:08:50|S|100|6.780000||
B|UVXY|20210309|11:08:50|S|100|8.360000||
B|VUZI|20210309|11:08:50|S|150|15.970000||
B|MKGI|20210309|11:08:51|S|30|2.910000||
B|TXT|20210309|11:08:51|S|200|52.320000||
B|ZM|20210309|11:08:51|S|30|327.750000||
B|ABNB|20210309|11:08:52|S|100|186.330000||
B|AMC|20210309|11:08:52|S|100|9.765000||
B|AMC|20210309|11:08:52|S|100|9.765000||
B|GME|20210309|11:08:52|S|3|228.830000||
B|LABU|20210309|11:08:52|S|100|92.550000||
B|NIO|20210309|11:08:52|S|4|39.980000||
B|NVDA|20210309|11:08:52|S|1|492.380000||
B|ORCL|20210309|11:08:52|S|200|72.650000||
B|OXY|20210309|11:08:52|S|600|29.700000||
B|PDD|20210309|11:08:52|S|1|149.670000||
B|SESN|20210309|11:08:52|S|200|2.540000||
B|SESN|20210309|11:08:52|S|363|2.540000||
B|SPWR|20210309|11:08:52|S|4|32.530000||
B|TSLA|20210309|11:08:52|S|5|631.930000||
B|AGI|20210309|11:08:53|S|100|7.750000||
B|AMZN|20210309|11:08:53|S|5|3038.560000||
B|AXSM|20210309|11:08:53|S|1|65.720000||
B|GDRX|20210309|11:08:53|S|20|41.120000||
B|UCTT|20210309|11:08:53|S|24|45.830000||
B|WMC|20210309|11:08:53|S|500|3.290000||
B|AAPL|20210309|11:08:54|S|30|120.280000||
B|AEZS|20210309|11:08:54|S|95|1.090000||
B|BAC|20210309|11:08:54|S|100|37.090000||
B|BNTX|20210309|11:08:54|S|2|94.460000||
B|INVO|20210309|11:08:54|S|200|10.900000||
B|INVO|20210309|11:08:54|S|1000|10.900000||
B|SOXL|20210309|11:08:54|S|100|31.310000||
B|SOXL|20210309|11:08:54|S|130|31.310000||
B|TSLA|20210309|11:08:54|S|60|632.180000||
B|TSLA|20210309|11:08:54|S|300|632.210000||
B|INVO|20210309|11:08:55|S|100|10.890000||
B|INVO|20210309|11:08:55|S|100|10.910000||
B|INVO|20210309|11:08:55|S|100|10.910000||
B|JAGX|20210309|11:08:55|S|70|2.160000||
B|JAGX|20210309|11:08:55|S|100|2.160000||
B|JAGX|20210309|11:08:55|S|100|2.160000||
B|JD|20210309|11:08:55|S|100|88.960000||
B|MARA|20210309|11:08:55|S|60|35.040000||
B|SQQQ|20210309|11:08:55|S|1500|14.700000||
B|TNXP|20210309|11:08:55|S|100|1.165000||
B|MARA|20210309|11:08:56|S|40|35.040000||
B|RH|20210309|11:08:56|S|1|463.380000||
B|TSLA|20210309|11:08:56|S|100|632.270000||
B|TTD|20210309|11:08:56|S|100|698.620000||
B|NVDA|20210309|11:08:57|S|100|492.680000||
B|SOS|20210309|11:08:57|S|100|5.830000||
B|SOS|20210309|11:08:57|S|100|5.830000||
B|SOS|20210309|11:08:57|S|100|5.830000||
B|SOS|20210309|11:08:57|S|100|5.830000||
B|TSLA|20210309|11:08:57|S|10|632.940000||
B|TSM|20210309|11:08:57|S|1|115.510000||
B|EPI|20210309|11:08:58|S|10|32.270000||
B|KHC|20210309|11:08:58|S|12|39.160000||
B|TSLA|20210309|11:08:58|S|5|632.750000||
B|XELA|20210309|11:08:58|S|300|4.090000||
B|NIO|20210309|11:08:59|S|4|39.990000||
B|PYPL|20210309|11:08:59|S|10|239.750000||
B|VERI|20210309|11:08:59|S|100|33.950000||
B|VERI|20210309|11:08:59|S|300|33.930000||
B|VERI|20210309|11:08:59|S|2000|33.880000||
B|GME|20210309|11:09:00|S|10|229.050000||
B|SESN|20210309|11:09:00|S|563|2.540000||
B|TSM|20210309|11:09:00|S|5|115.510000||
B|BRQS|20210309|11:09:01|S|2000|1.330000||
B|BTAQ|20210309|11:09:01|S|1042|10.030000||
B|MCD|20210309|11:09:01|S|1|209.590000||
B|NIO|20210309|11:09:01|S|62|40.000000||
B|XELA|20210309|11:09:01|S|300|4.090000||
B|XELA|20210309|11:09:01|S|300|4.090000||
B|AAPL|20210309|11:09:02|S|1|120.290000||
B|ANPC|20210309|11:09:02|S|300|9.040000||
B|AZN|20210309|11:09:02|S|900|49.290000||
B|PINS|20210309|11:09:02|S|15|66.500000||
B|CIIC|20210309|11:09:03|S|30|18.980000||
B|EXPC|20210309|11:09:03|S|100|11.800000||
B|GSAT|20210309|11:09:03|S|1100|1.560000||
B|MMP|20210309|11:09:03|S|100|45.430000||
B|NIO|20210309|11:09:03|S|79|39.990000||
B|NIO|20210309|11:09:03|S|100|39.990000||
B|NIO|20210309|11:09:03|S|100|39.990000||
B|NUGT|20210309|11:09:03|S|100|53.810000||
B|VERI|20210309|11:09:03|S|688|33.940000||
B|VERI|20210309|11:09:03|S|2000|33.900000||
B|GME|20210309|11:09:04|S|150|230.880000||
B|IBM|20210309|11:09:04|S|100|126.290000||
B|NVS|20210309|11:09:04|S|20|84.000000||
B|SESN|20210309|11:09:04|S|100|2.540000||
B|SESN|20210309|11:09:04|S|148|2.540000||
B|TSM|20210309|11:09:04|S|300|115.500000||
B|BAC|20210309|11:09:05|S|3|37.090000||
B|DQ|20210309|11:09:05|S|10|87.600000||
B|IBM|20210309|11:09:05|S|100|126.310000||
B|INVO|20210309|11:09:05|S|25|10.860000||
B|NVAX|20210309|11:09:05|S|50|165.750000||
B|SQQQ|20210309|11:09:05|S|52|14.680000||
B|TSM|20210309|11:09:05|S|100|115.510000||
B|XPEV|20210309|11:09:05|S|100|30.060000||
B|XPEV|20210309|11:09:05|S|2000|30.050000||
B|AMC|20210309|11:09:06|S|1|9.795000||
B|BIDU|20210309|11:09:06|S|15|253.930000||
B|GME|20210309|11:09:06|S|1|230.720000||
B|HBI|20210309|11:09:06|S|100|20.370000||
B|HBI|20210309|11:09:06|S|1100|20.370000||
B|LAC|20210309|11:09:06|S|100|15.770000||
B|LAC|20210309|11:09:06|S|150|15.770000||
B|MARA|20210309|11:09:06|S|50|35.140000||
B|NIO|20210309|11:09:06|S|100|39.980000||
B|NIO|20210309|11:09:06|S|450|39.980000||
B|ACST|20210309|11:09:07|S|190|0.664900||
B|NIO|20210309|11:09:07|S|100|40.000000||
B|NIO|20210309|11:09:07|S|200|40.000000||
B|PDD|20210309|11:09:07|S|11|149.780000||
B|RIDE|20210309|11:09:07|S|1|17.290000||
B|SNAP|20210309|11:09:07|S|100|55.730000||
B|SNY|20210309|11:09:07|S|200|47.450000||
B|SNY|20210309|11:09:07|S|200|47.450000||
B|SQQQ|20210309|11:09:07|S|140|14.680000||
B|AA|20210309|11:09:08|S|35|29.460000||
B|BIDU|20210309|11:09:08|S|3|253.920000||
B|BOXL|20210309|11:09:08|S|100|2.310000||
B|FSLY|20210309|11:09:08|S|1|67.620000||
B|NCTY|20210309|11:09:08|S|2000|51.850000||
B|NCTY|20210309|11:09:08|S|2000|51.890000||
B|NCTY|20210309|11:09:08|S|2000|51.910000||
B|NIO|20210309|11:09:08|S|100|40.070000||
B|PFE|20210309|11:09:08|S|100|34.630000||
B|PINS|20210309|11:09:08|S|1|66.510000||
B|TSLA|20210309|11:09:08|S|10|633.450000||
B|INTC|20210309|11:09:09|S|500|62.360000||
B|NIO|20210309|11:09:09|S|100|40.050000||
B|NIO|20210309|11:09:09|S|474|40.050000||
B|TSLA|20210309|11:09:09|S|50|633.240000||
B|BABA|20210309|11:09:10|S|40|235.645000||
B|COTY|20210309|11:09:10|S|200|8.480000||
B|DDD|20210309|11:09:10|S|288|25.830000||
B|INTC|20210309|11:09:10|S|100|62.350000||
B|INTC|20210309|11:09:10|S|400|62.350000||
B|NXE|20210309|11:09:10|S|300|3.325000||
B|SINO|20210309|11:09:10|S|555|5.570000||
B|TXN|20210309|11:09:10|S|10|169.120000||
B|VALE|20210309|11:09:10|S|62|16.990000||
B|CVE|20210309|11:09:11|S|100|8.220000||
B|CVE|20210309|11:09:11|S|100|8.220000||
B|CVE|20210309|11:09:11|S|100|8.220000||
B|HIX|20210309|11:09:11|S|100|6.780000||
B|NIO|20210309|11:09:11|S|800|40.030000||
B|NSC|20210309|11:09:11|S|1|262.570000||
B|SNDL|20210309|11:09:11|S|200|1.230000||
B|ZIXI|20210309|11:09:11|S|100|7.530000||
B|INTC|20210309|11:09:12|S|300|62.330000||
B|INVO|20210309|11:09:12|S|150|10.990000||
B|NIO|20210309|11:09:12|S|15|40.030000||
B|XELA|20210309|11:09:12|S|100|4.080000||
B|BA|20210309|11:09:13|S|100|230.840000||
B|GME|20210309|11:09:13|S|7|230.730000||
B|GRWG|20210309|11:09:13|S|50|43.460000||
B|LNT|20210309|11:09:13|S|50|49.695000||
B|NXE|20210309|11:09:13|S|200|3.330000||
B|NXE|20210309|11:09:13|S|300|3.325000||
B|NXE|20210309|11:09:13|S|1500|3.330000||
B|SINT|20210309|11:09:13|S|2900|2.350000||
B|SPCE|20210309|11:09:13|S|3|29.610000||
B|TSLA|20210309|11:09:13|S|2|633.180000||
B|CCIV|20210309|11:09:14|S|10|23.560000||
B|NIO|20210309|11:09:14|S|6|40.030000||
B|TSLA|20210309|11:09:14|S|2|633.180000||
B|ARCT|20210309|11:09:15|S|10|47.130000||
B|BIDU|20210309|11:09:15|S|2|253.910000||
B|TSLA|20210309|11:09:15|S|55|633.390000||
B|GRWG|20210309|11:09:16|S|100|43.510000||
B|PLTR|20210309|11:09:16|S|642|24.000000||
B|TSLA|20210309|11:09:16|S|100|633.940000||
B|ARW|20210309|11:09:17|S|15|104.050000||
B|GME|20210309|11:09:17|S|39|230.740000||
B|NIO|20210309|11:09:17|S|76|40.110000||
B|NIO|20210309|11:09:17|S|200|40.110000||
B|VERI|20210309|11:09:17|S|2000|34.130000||
B|XELA|20210309|11:09:17|S|300|4.100000||
B|CPE|20210309|11:09:18|S|1000|36.590000||
B|DISCA|20210309|11:09:18|S|100|62.720000||
B|EYES|20210309|11:09:18|S|80|15.270000||
B|NIO|20210309|11:09:18|S|100|40.110000||
B|PLTR|20210309|11:09:18|S|100|24.010000||
B|SQQQ|20210309|11:09:18|S|100|14.670000||
B|VZ|20210309|11:09:18|S|100|56.805000||
B|XELA|20210309|11:09:18|S|250|4.110000||
B|NIO|20210309|11:09:19|S|5|40.130000||
B|TSLA|20210309|11:09:19|S|1|634.420000||
B|XELA|20210309|11:09:19|S|50|4.110000||
B|XELA|20210309|11:09:19|S|150|4.110000||
B|BRK/B|20210309|11:09:20|S|8|261.620000||
B|INVO|20210309|11:09:20|S|300|10.970000||
B|MJ|20210309|11:09:20|S|50|22.180000||
B|PSTX|20210309|11:09:20|S|85|9.580000||
B|PSTX|20210309|11:09:20|S|100|9.580000||
B|SESN|20210309|11:09:20|S|479|2.540000||
B|TSLA|20210309|11:09:20|S|2|634.350000||
B|BA|20210309|11:09:21|S|100|231.080000||
B|BLCN|20210309|11:09:21|S|200|48.950000||
B|GTT|20210309|11:09:21|S|200|1.640000||
B|GTT|20210309|11:09:21|S|200|1.640000||
B|AMC|20210309|11:09:22|S|50|9.810000||
B|HIMX|20210309|11:09:22|S|100|11.730000||
B|TMO|20210309|11:09:22|S|20|455.040000||
B|WTI|20210309|11:09:22|S|100|3.920000||
B|ANPC|20210309|11:09:23|S|100|9.150000||
B|BA|20210309|11:09:23|S|50|231.090000||
B|BABA|20210309|11:09:23|S|1|235.730000||
B|EBON|20210309|11:09:23|S|100|6.150000||
B|JNJ|20210309|11:09:23|S|1|159.090000||
B|NIO|20210309|11:09:23|S|50|40.110000||
B|XELA|20210309|11:09:23|S|300|4.080000||
B|ANPC|20210309|11:09:24|S|694|9.150000||
B|BA|20210309|11:09:24|S|200|231.220000||
B|CHAU|20210309|11:09:24|S|89|39.580000||
B|CRUS|20210309|11:09:24|S|10|77.060000||
B|GME|20210309|11:09:24|S|5|230.740000||
B|NIO|20210309|11:09:24|S|16|40.120000||
B|TSLA|20210309|11:09:24|S|5|635.110000||
B|TSLA|20210309|11:09:24|S|40|635.320000||
B|CLEU|20210309|11:09:25|S|50|3.630000||
B|HUBS|20210309|11:09:25|S|10|448.270000||
B|OKTA|20210309|11:09:25|S|60|217.820000||
B|SQQQ|20210309|11:09:25|S|342|14.670000||
B|TSLA|20210309|11:09:25|S|30|635.000000||
B|XELA|20210309|11:09:25|S|300|4.080000||
B|ZM|20210309|11:09:25|S|13|328.120000||
B|KHC|20210309|11:09:26|S|20|39.110000||
B|TSLA|20210309|11:09:26|S|2|634.990000||
B|TSLA|20210309|11:09:26|S|50|634.280000||
B|U|20210309|11:09:26|S|10|97.750000||
B|XELA|20210309|11:09:26|S|10|4.090000||
B|XELA|20210309|11:09:26|S|100|4.060000||
B|XLNX|20210309|11:09:26|S|10|118.870000||
B|CTHR|20210309|11:09:27|S|100|2.940000||
B|CTHR|20210309|11:09:27|S|200|2.940000||
B|CTHR|20210309|11:09:27|S|700|2.940000||
B|INVO|20210309|11:09:27|S|91|10.910000||
B|TSLA|20210309|11:09:27|S|100|633.780000||
B|GME|20210309|11:09:28|S|5|230.070000||
B|GME|20210309|11:09:28|S|12|230.090000||
B|HCA|20210309|11:09:28|S|10|191.350000||
B|INVO|20210309|11:09:28|S|60|10.910000||
B|JNJ|20210309|11:09:28|S|10|159.160000||
B|NIO|20210309|11:09:28|S|10|40.120000||
B|ANPC|20210309|11:09:29|S|50|9.100000||
B|BA|20210309|11:09:29|S|15|231.240000||
B|FUBO|20210309|11:09:29|S|50|28.340000||
B|INVO|20210309|11:09:29|S|50|10.890000||
B|NNDM|20210309|11:09:29|S|268|9.010000||
B|XELA|20210309|11:09:29|S|246|4.080000||
B|AFRM|20210309|11:09:30|S|1|78.190000||
B|BYND|20210309|11:09:30|S|25|138.450000||
B|CRWD|20210309|11:09:30|S|1|195.790000||
B|CRWD|20210309|11:09:30|S|5|195.810000||
B|GME|20210309|11:09:30|S|5|230.030000||
B|PYPL|20210309|11:09:30|S|5|239.850000||
B|SBLK|20210309|11:09:30|S|1|13.640000||
B|XELA|20210309|11:09:30|S|245|4.080000||
B|XELA|20210309|11:09:30|S|245|4.080000||
B|ADAG|20210309|11:09:31|S|100|21.520000||
B|ADAG|20210309|11:09:31|S|100|21.520000||
B|APPS|20210309|11:09:31|S|14|71.720000||
B|INVO|20210309|11:09:31|S|2|10.860000||
B|INVO|20210309|11:09:31|S|1379|10.860000||
B|LAC|20210309|11:09:31|S|100|15.800000||
B|QS|20210309|11:09:31|S|500|51.570000||
B|ATRA|20210309|11:09:32|S|20|16.270000||
B|INVO|20210309|11:09:32|S|20|10.860000||
B|XRT|20210309|11:09:32|S|100|89.570000||
B|BABA|20210309|11:09:33|S|5|235.690000||
B|BP|20210309|11:09:33|S|50|26.400000||
B|DAL|20210309|11:09:33|S|9|47.600000||
B|EYES|20210309|11:09:33|S|96|15.400000||
B|EYES|20210309|11:09:33|S|100|15.390000||
B|JMIA|20210309|11:09:33|S|500|38.510000||
B|LAC|20210309|11:09:33|S|11|15.800000||
B|NIO|20210309|11:09:33|S|1|40.140000||
B|RDFN|20210309|11:09:33|S|200|65.970000||
B|SPCE|20210309|11:09:33|S|100|29.640000||
B|SQQQ|20210309|11:09:33|S|10800|14.670000||
B|TSLA|20210309|11:09:33|S|65|634.580000||
B|XELA|20210309|11:09:33|S|50|4.030000||
B|GOLD|20210309|11:09:34|S|57|19.910000||
B|OGEN|20210309|11:09:34|S|100|1.200000||
B|OGEN|20210309|11:09:34|S|300|1.200000||
B|OGEN|20210309|11:09:34|S|400|1.200000||
B|OGEN|20210309|11:09:34|S|2400|1.200000||
B|SQQQ|20210309|11:09:34|S|2800|14.670000||
B|WISH|20210309|11:09:34|S|200|16.030000||
B|AMTX|20210309|11:09:35|S|350|16.460000||
B|EYES|20210309|11:09:35|S|50|15.390000||
B|NIO|20210309|11:09:35|S|100|40.150000||
B|QCOM|20210309|11:09:35|S|5|127.750000||
B|ARKG|20210309|11:09:36|S|100|87.410000||
B|DRNA|20210309|11:09:36|S|100|27.990000||
B|GME|20210309|11:09:36|S|26|230.050000||
B|KHC|20210309|11:09:36|S|30|39.110000||
B|MSTR|20210309|11:09:36|S|1|713.430000||
B|OPEN|20210309|11:09:36|S|100|21.610000||
B|OPEN|20210309|11:09:36|S|100|21.610000||
B|TSLA|20210309|11:09:36|S|1|634.740000||
B|XELA|20210309|11:09:36|S|100|4.040000||
B|XELA|20210309|11:09:36|S|300|4.040000||
B|XELA|20210309|11:09:36|S|600|4.040000||
B|BABA|20210309|11:09:37|S|160|235.700000||
B|BAC|20210309|11:09:37|S|2|37.150000||
B|INVO|20210309|11:09:37|S|2000|10.960000||
B|PSTX|20210309|11:09:37|S|100|9.570000||
B|STPK|20210309|11:09:37|S|100|26.630000||
B|TSLA|20210309|11:09:37|S|2|634.650000||
B|TSLA|20210309|11:09:37|S|10|634.650000||
B|NIO|20210309|11:09:38|S|1000|40.140000||
B|DAL|20210309|11:09:39|S|5|47.600000||
B|MX|20210309|11:09:39|S|100|21.100000||
B|SPOT|20210309|11:09:39|S|10|272.590000||
B|SPYD|20210309|11:09:39|S|50|39.310000||
B|AAPL|20210309|11:09:40|S|326|120.410000||
B|AMD|20210309|11:09:40|S|171|77.760000||
B|BNTX|20210309|11:09:40|S|10|94.460000||
B|EARS|20210309|11:09:40|S|1000|5.050000||
B|FSLY|20210309|11:09:40|S|25|67.750000||
B|IMNM|20210309|11:09:40|S|30|30.760000||
B|NIO|20210309|11:09:40|S|100|40.140000||
B|TSLA|20210309|11:09:40|S|2|634.720000||
B|XELA|20210309|11:09:40|S|300|4.070000||
B|XELA|20210309|11:09:40|S|1000|4.070000||
B|XELA|20210309|11:09:40|S|1000|4.070000||
B|XOM|20210309|11:09:40|S|1|61.165000||
B|BIDU|20210309|11:09:41|S|2|254.470000||
B|DKNG|20210309|11:09:41|S|10|63.650000||
B|EYES|20210309|11:09:41|S|20|15.380000||
B|EYES|20210309|11:09:41|S|75|15.380000||
B|NNDM|20210309|11:09:41|S|4|9.010000||
B|OXY|20210309|11:09:41|S|272|29.615000||
B|SOS|20210309|11:09:41|S|100|5.880000||
B|INVO|20210309|11:09:42|S|400|10.860000||
B|MRNA|20210309|11:09:42|S|290|127.400000||
B|RIOT|20210309|11:09:42|S|400|50.550000||
B|SHOP|20210309|11:09:42|S|1|1111.660000||
B|SQ|20210309|11:09:42|S|14|220.180000||
B|TMKR|20210309|11:09:42|S|1|9.820000||
B|VUZI|20210309|11:09:42|S|300|16.110000||
B|ANPC|20210309|11:09:43|S|1200|9.160000||
B|NIO|20210309|11:09:43|S|7|40.130000||
B|OPGN|20210309|11:09:43|S|100|3.260000||
B|QFIN|20210309|11:09:43|S|82|24.370000||
B|TSLA|20210309|11:09:43|S|10|634.630000||
B|TSLA|20210309|11:09:43|S|20|634.730000||
B|BA|20210309|11:09:44|S|1|231.090000||
B|CVE|20210309|11:09:44|S|200|8.220000||
B|HD|20210309|11:09:44|S|50|264.840000||
B|OPGN|20210309|11:09:44|S|150|3.260000||
B|TSLA|20210309|11:09:44|S|40|634.800000||
B|XELA|20210309|11:09:44|S|200|4.050000||
B|XELA|20210309|11:09:44|S|250|4.040000||
B|ARKK|20210309|11:09:45|S|15|119.120000||
B|BCYC|20210309|11:09:45|S|500|23.810000||
B|CIEN|20210309|11:09:45|S|100|50.490000||
B|CIEN|20210309|11:09:45|S|100|50.490000||
B|GE|20210309|11:09:45|S|100|14.360000||
B|GOOG|20210309|11:09:45|S|2|2062.350000||
B|SOS|20210309|11:09:45|S|4|5.870000||
B|SOXL|20210309|11:09:45|S|4|31.440000||
B|SQ|20210309|11:09:45|S|10|220.290000||
B|VLDR|20210309|11:09:45|S|50|12.560000||
B|ANTM|20210309|11:09:46|S|40|338.160000||
B|NIO|20210309|11:09:46|S|3|40.110000||
B|REMX|20210309|11:09:46|S|494|77.530000||
B|TRTN|20210309|11:09:46|S|1|57.810000||
B|XELA|20210309|11:09:46|S|300|4.050000||
B|GTT|20210309|11:09:47|S|500|1.640000||
B|NIO|20210309|11:09:47|S|5|40.130000||
B|SOS|20210309|11:09:47|S|100|5.870000||
B|SPY|20210309|11:09:47|S|50|388.860000||
B|XELA|20210309|11:09:47|S|99|4.050000||
B|CCIV|20210309|11:09:48|S|100|23.590000||
B|CIEN|20210309|11:09:48|S|100|50.500000||
B|GE|20210309|11:09:48|S|34|14.360000||
B|XELA|20210309|11:09:48|S|200|4.080000||
B|ANPC|20210309|11:09:49|S|100|9.300000||
B|BIDU|20210309|11:09:49|S|10|254.380000||
B|NIO|20210309|11:09:49|S|400|40.120000||
B|TSLA|20210309|11:09:49|S|5|634.790000||
B|ANPC|20210309|11:09:50|S|500|9.320000||
B|ANTM|20210309|11:09:50|S|60|338.160000||
B|BOMN|20210309|11:09:50|S|100|41.500000||
B|BOMN|20210309|11:09:50|S|100|41.520000||
B|TSLA|20210309|11:09:50|S|4|634.910000||
B|TSLA|20210309|11:09:50|S|10|634.860000||
B|TSLA|20210309|11:09:50|S|100|634.860000||
B|BA|20210309|11:09:51|S|30|231.410000||
B|SOS|20210309|11:09:51|S|100|5.870000||
B|KFVG|20210309|11:09:53|S|100|24.460000||
B|PTON|20210309|11:09:53|S|50|114.220000||
B|ANTM|20210309|11:09:54|S|40|338.160000||
B|BABA|20210309|11:09:54|S|1|235.740000||
B|NIO|20210309|11:09:55|S|25|40.120000||
B|NM|20210309|11:09:55|S|2|6.910000||
B|SSO|20210309|11:09:55|S|10|98.060000||
B|SWN|20210309|11:09:55|S|2900|3.910000||
B|AAPL|20210309|11:09:56|S|3|120.400000||
B|OPGN|20210309|11:09:56|S|100|3.250000||
B|TSLA|20210309|11:09:56|S|10|634.800000||
B|XELA|20210309|11:09:56|S|100|4.070000||
B|EWZ|20210309|11:09:57|S|500|31.425000||
B|INVO|20210309|11:09:57|S|5|10.760000||
B|LMND|20210309|11:09:57|S|1|91.910000||
B|TSM|20210309|11:09:57|S|2|115.690000||
B|AMD|20210309|11:09:58|S|100|77.780000||
B|BIL|20210309|11:09:58|S|100|91.510000||
B|NXE|20210309|11:09:58|S|100|3.330000||
B|TSLA|20210309|11:09:58|S|5|634.940000||
B|GME|20210309|11:09:59|S|1|229.850000||
B|IDEX|20210309|11:09:59|S|600|3.045000||
B|NIO|20210309|11:09:59|S|100|40.140000||
B|UAL|20210309|11:09:59|S|6|53.160000||
B|ADI|20210309|11:10:00|S|10|148.940000||
B|BA|20210309|11:10:00|S|100|230.930000||
B|OPEN|20210309|11:10:00|S|100|21.630000||
B|QQQ|20210309|11:10:00|S|100|310.210000||
B|SQQQ|20210309|11:10:00|S|100|14.650000||
B|XPEV|20210309|11:10:00|S|100|30.180000||
B|XPEV|20210309|11:10:00|S|750|30.130000||
B|BA|20210309|11:10:01|S|100|230.810000||
B|ENPH|20210309|11:10:01|S|100|148.420000||
B|FVRR|20210309|11:10:01|S|1|221.090000||
B|XPEV|20210309|11:10:01|S|200|30.190000||
B|HOME|20210309|11:10:02|S|100|27.990000||
B|NCTY|20210309|11:10:02|S|200|51.960000||
B|TSLA|20210309|11:10:02|S|4|634.230000||
B|VTV|20210309|11:10:02|S|2|130.280000||
B|ZM|20210309|11:10:02|S|10|328.190000||
B|BA|20210309|11:10:03|S|100|230.730000||
B|EYES|20210309|11:10:03|S|275|15.370000||
B|RMGB|20210309|11:10:03|S|1|10.320000||
B|SCHN|20210309|11:10:03|S|9|40.920000||
B|TLRY|20210309|11:10:03|S|2000|24.070000||
B|TSLA|20210309|11:10:03|S|10|633.770000||
B|TSLA|20210309|11:10:03|S|10|633.770000||
B|ANTM|20210309|11:10:04|S|3|337.930000||
B|MARA|20210309|11:10:04|S|100|35.210000||
B|TSLA|20210309|11:10:04|S|5|633.770000||
B|ZM|20210309|11:10:04|E|3|327.870000||
B|ANPC|20210309|11:10:05|S|1000|9.200000||
B|PAM|20210309|11:10:05|S|37|13.550000||
B|ZM|20210309|11:10:05|S|25|327.880000||
B|ANTM|20210309|11:10:06|S|19|337.890000||
B|CCIV|20210309|11:10:06|S|2|23.620000||
B|EYE|20210309|11:10:06|S|3|47.060000||
B|LUMN|20210309|11:10:06|S|400|14.000000||
B|SRE|20210309|11:10:06|S|251|123.910000||
B|STIC|20210309|11:10:06|S|4|11.090000||
B|TSLA|20210309|11:10:06|S|5|633.360000||
B|TSM|20210309|11:10:06|S|15|115.590000||
B|ARKK|20210309|11:10:07|S|210|118.980000||
B|EXPR|20210309|11:10:07|S|10|3.420000||
B|GE|20210309|11:10:07|S|300|14.350000||
B|IPDN|20210309|11:10:07|S|100|2.500000||
B|IPDN|20210309|11:10:07|S|400|2.490000||
B|IPDN|20210309|11:10:07|S|2000|2.500000||
B|IPDN|20210309|11:10:07|S|2000|2.530000||
B|NVAX|20210309|11:10:07|S|30|166.490000||
B|QLYS|20210309|11:10:07|S|12|99.720000||
B|TSM|20210309|11:10:07|S|5|115.600000||
B|BGS|20210309|11:10:08|S|2|31.025000||
B|INVO|20210309|11:10:08|S|10|10.870000||
B|NIO|20210309|11:10:08|S|100|40.020000||
B|IEC|20210309|11:10:09|S|1|12.380000||
B|OPEN|20210309|11:10:09|S|30|21.580000||
B|SJNK|20210309|11:10:09|S|1|27.070000||
B|TSLA|20210309|11:10:09|S|5|632.780000||
B|AAPL|20210309|11:10:10|S|12|120.350000||
B|XELA|20210309|11:10:10|S|200|4.120000||
B|ATHE|20210309|11:10:11|S|150|1.480000||
B|DLR|20210309|11:10:11|S|15|134.160000||
B|TSLA|20210309|11:10:11|S|10|633.010000||
B|FSLY|20210309|11:10:12|S|6|67.800000||
B|LI|20210309|11:10:12|S|200|23.720000||
B|NXE|20210309|11:10:12|S|1400|3.330000||
B|WKHS|20210309|11:10:12|S|80|15.890000||
B|BRN|20210309|11:10:13|S|200|2.680000||
B|CRWD|20210309|11:10:13|S|70|195.320000||
B|IRBO|20210309|11:10:13|S|9|43.500000||
B|TSLA|20210309|11:10:13|S|16|633.300000||
B|WORX|20210309|11:10:13|S|60|1.720000||
B|BLDP|20210309|11:10:14|S|11|23.210000||
B|OPGN|20210309|11:10:14|S|200|3.270000||
B|TYME|20210309|11:10:14|S|1|1.895000||
B|ADBE|20210309|11:10:15|S|2|438.630000||
B|LYV|20210309|11:10:15|S|300|88.470000||
B|LYV|20210309|11:10:15|S|300|88.470000||
B|PSTX|20210309|11:10:15|S|15|9.570000||
B|PYPL|20210309|11:10:15|S|5|239.850000||
B|UVXY|20210309|11:10:15|S|75|8.355000||
B|VIAC|20210309|11:10:15|S|30|79.370000||
B|CCL|20210309|11:10:16|S|2000|26.740000||
B|CCL|20210309|11:10:16|S|2000|26.740000||
B|CCL|20210309|11:10:16|S|2000|26.740000||
B|IPDN|20210309|11:10:16|S|100|2.530000||
B|IPDN|20210309|11:10:16|S|2400|2.530000||
B|SCKT|20210309|11:10:16|S|6|10.240000||
B|UVXY|20210309|11:10:16|S|8925|8.355000||
B|XELA|20210309|11:10:16|S|300|4.110000||
B|XELA|20210309|11:10:16|S|1409|4.110000||
B|ANPC|20210309|11:10:17|S|150|9.180000||
B|CLEU|20210309|11:10:17|S|100|3.640000||
B|NKE|20210309|11:10:17|S|100|136.530000||
B|NKE|20210309|11:10:17|S|100|136.530000||
B|OPGN|20210309|11:10:17|S|200|3.270000||
B|QCLN|20210309|11:10:17|S|40|67.030000||
B|TSLA|20210309|11:10:17|S|270|632.960000||
B|XELA|20210309|11:10:17|S|200|4.110000||
B|ZNGA|20210309|11:10:17|S|100|10.240000||
B|CCL|20210309|11:10:18|S|500|26.750000||
B|CCL|20210309|11:10:18|S|1098|26.750000||
B|INTC|20210309|11:10:18|S|300|62.370000||
B|INTC|20210309|11:10:18|S|2000|62.370000||
B|NIO|20210309|11:10:18|S|100|40.030000||
B|TQQQ|20210309|11:10:18|S|100|84.280000||
B|AMTX|20210309|11:10:19|S|133|16.450000||
B|BTBT|20210309|11:10:19|S|22|14.980000||
B|ZS|20210309|11:10:19|S|100|178.800000||
B|AMC|20210309|11:10:20|S|200|9.765000||
B|OGEN|20210309|11:10:20|S|160|1.200000||
B|PBR|20210309|11:10:20|S|1000|7.440000||
B|XELA|20210309|11:10:21|S|5|4.120000||
B|PYPL|20210309|11:10:22|S|2|239.850000||
B|AMC|20210309|11:10:23|S|300|9.780000||
B|OCGN|20210309|11:10:23|S|100|8.470000||
B|TSLA|20210309|11:10:23|S|10|633.560000||
B|BIDU|20210309|11:10:24|S|3|254.360000||
B|GME|20210309|11:10:24|S|5|228.990000||
B|OPGN|20210309|11:10:24|S|1950|3.280000||
B|PINS|20210309|11:10:24|S|1|66.490000||
B|SINT|20210309|11:10:25|S|45|2.370000||
B|SQ|20210309|11:10:25|S|10|220.010000||
B|UVXY|20210309|11:10:25|S|108|8.360000||
B|BNGO|20210309|11:10:26|S|50|8.280000||
B|IDEX|20210309|11:10:26|S|100|3.045000||
B|IDEX|20210309|11:10:26|S|1300|3.045000||
B|TSLA|20210309|11:10:26|S|100|632.580000||
B|WKHS|20210309|11:10:26|S|700|15.910000||
B|AXGN|20210309|11:10:27|S|20|20.690000||
B|BA|20210309|11:10:27|S|100|230.560000||
B|INVO|20210309|11:10:27|S|180|10.570000||
B|TUFN|20210309|11:10:27|S|240|12.170000||
B|NIU|20210309|11:10:28|S|1|37.400000||
B|TSLA|20210309|11:10:28|S|2|632.410000||
B|BA|20210309|11:10:29|S|30|230.420000||
B|CTHR|20210309|11:10:29|S|100|2.910000||
B|EBON|20210309|11:10:29|S|70|6.130000||
B|EBON|20210309|11:10:29|S|100|6.130000||
B|EOG|20210309|11:10:29|S|100|76.930000||
B|GME|20210309|11:10:29|S|1|228.720000||
B|TSLA|20210309|11:10:29|S|40|632.080000||
B|AAPL|20210309|11:10:30|S|200|120.340000||
B|BA|20210309|11:10:30|S|1|230.500000||
B|TSM|20210309|11:10:30|S|100|115.480000||
B|CDW|20210309|11:10:31|S|7|156.990000||
B|ZM|20210309|11:10:31|S|1|327.350000||
B|AA|20210309|11:10:32|S|8|29.340000||
B|APEI|20210309|11:10:32|S|10|27.870000||
B|EOG|20210309|11:10:32|S|100|76.890000||
B|AMD|20210309|11:10:33|S|156|77.580000||
B|INVO|20210309|11:10:33|S|10|10.520000||
B|MO|20210309|11:10:33|S|23|47.455000||
B|XELA|20210309|11:10:33|S|50|4.090000||
B|ACB|20210309|11:10:34|S|239|10.010000||
B|CCIV|20210309|11:10:34|S|100|23.570000||
B|TSLA|20210309|11:10:34|S|2|631.110000||
B|WPM|20210309|11:10:34|S|2000|37.260000||
B|ZNGA|20210309|11:10:34|S|67|10.220000||
B|MARA|20210309|11:10:35|S|50|34.970000||
B|TSLA|20210309|11:10:35|S|100|631.080000||
B|TWLO|20210309|11:10:35|S|10|358.080000||
B|AEI|20210309|11:10:36|S|471|11.810000||
B|PYPL|20210309|11:10:36|S|10|239.450000||
B|TTD|20210309|11:10:36|S|1|699.400000||
B|BILL|20210309|11:10:37|S|20|151.320000||
B|PINS|20210309|11:10:37|S|1|66.340000||
B|RIOT|20210309|11:10:37|S|66|50.150000||
B|TSLA|20210309|11:10:37|S|23|629.910000||
B|XELA|20210309|11:10:37|S|300|4.050000||
B|ZM|20210309|11:10:37|S|2|327.250000||
B|XELA|20210309|11:10:38|S|100|4.050000||
B|XELA|20210309|11:10:38|S|200|4.050000||
B|ARKG|20210309|11:10:39|S|10|87.210000||
B|TDOC|20210309|11:10:39|S|20|189.480000||
B|VIAC|20210309|11:10:39|S|100|79.750000||
B|VIACA|20210309|11:10:39|S|80|79.690000||
B|Z|20210309|11:10:39|S|10|137.115000||
B|ZM|20210309|11:10:39|S|10|327.070000||
B|ZM|20210309|11:10:39|S|30|327.090000||
B|AMAT|20210309|11:10:40|S|3|112.100000||
B|BNR|20210309|11:10:40|S|100|33.930000||
B|EEM|20210309|11:10:40|S|70|53.380000||
B|SHOP|20210309|11:10:40|S|10|1108.320000||
B|CWEB|20210309|11:10:41|S|3|68.030000||
B|DISCA|20210309|11:10:41|S|100|63.100000||
B|GOLD|20210309|11:10:41|S|300|19.895000||
B|GS|20210309|11:10:41|S|30|335.750000||
B|DOG|20210309|11:10:42|S|100|37.025000||
B|GLD|20210309|11:10:42|S|20|160.720000||
B|GME|20210309|11:10:42|S|50|229.360000||
B|SOXL|20210309|11:10:42|S|15|31.260000||
B|SQQQ|20210309|11:10:42|S|34|14.710000||
B|SYF|20210309|11:10:42|S|115|40.550000||
B|SYF|20210309|11:10:42|S|200|40.550000||
B|NIO|20210309|11:10:43|S|5|39.930000||
B|PINS|20210309|11:10:43|S|15|66.380000||
B|TSLA|20210309|11:10:43|S|100|631.130000||
B|XPEV|20210309|11:10:43|S|100|29.950000||
B|AMC|20210309|11:10:44|S|100|9.760000||
B|BYND|20210309|11:10:44|S|280|137.940000||
B|CCIV|20210309|11:10:44|S|100|23.560000||
B|ARKG|20210309|11:10:45|S|10|87.210000||
B|NIO|20210309|11:10:45|S|100|39.920000||
B|XRAY|20210309|11:10:45|S|100|61.090000||
B|ERJ|20210309|11:10:46|S|100|8.450000||
B|LTRPA|20210309|11:10:46|S|200|5.410000||
B|NIO|20210309|11:10:46|S|5|39.920000||
B|TSLA|20210309|11:10:46|S|6|630.980000||
B|AMD|20210309|11:10:48|S|30|77.560000||
B|BABA|20210309|11:10:48|S|20|235.580000||
B|HBI|20210309|11:10:48|S|100|20.370000||
B|TSLA|20210309|11:10:49|S|8|630.910000||
B|TSM|20210309|11:10:49|S|100|115.430000||
B|ZION|20210309|11:10:49|S|100|57.270000||
B|PSTX|20210309|11:10:50|S|85|9.580000||
B|TSLA|20210309|11:10:50|S|100|630.870000||
B|XELA|20210309|11:10:50|S|3|4.080000||
B|FCFS|20210309|11:10:51|S|20|67.310000||
B|GOOG|20210309|11:10:51|S|20|2061.110000||
B|LI|20210309|11:10:51|S|200|23.640000||
B|NIO|20210309|11:10:52|S|1|39.950000||
B|TSLA|20210309|11:10:52|S|3|630.930000||
B|CRUS|20210309|11:10:53|S|8|76.980000||
B|NCLH|20210309|11:10:53|S|50|29.310000||
B|SOS|20210309|11:10:53|S|70|5.840000||
B|XELA|20210309|11:10:53|S|122|4.030000||
B|YI|20210309|11:10:53|S|50|16.190000||
B|CALX|20210309|11:10:54|S|7|43.530000||
B|GME|20210309|11:10:54|S|3|228.850000||
B|MARA|20210309|11:10:54|S|50|34.980000||
B|SCKT|20210309|11:10:54|S|100|10.050000||
B|ARKK|20210309|11:10:55|S|43|118.660000||
B|GME|20210309|11:10:55|S|1|229.240000||
B|NIO|20210309|11:10:55|S|50|39.920000||
B|PLTR|20210309|11:10:55|S|92|23.940000||
B|PLTR|20210309|11:10:55|S|680|23.940000||
B|TSLA|20210309|11:10:55|S|10|630.830000||
B|ZTO|20210309|11:10:55|S|100|32.050000||
B|ALGN|20210309|11:10:56|S|100|520.050000||
B|AXSM|20210309|11:10:56|S|5|65.510000||
B|GME|20210309|11:10:56|S|5|228.710000||
B|MARA|20210309|11:10:57|S|100|34.970000||
B|MARA|20210309|11:10:57|S|2000|34.970000||
B|PLAY|20210309|11:10:57|S|11|44.730000||
B|RDFN|20210309|11:10:57|S|47|65.600000||
B|BAC|20210309|11:10:58|S|2|37.045000||
B|JMIA|20210309|11:10:58|S|1|38.470000||
B|MGY|20210309|11:10:58|S|100|12.930000||
B|SPI|20210309|11:10:58|S|10|7.320000||
B|GHVI|20210309|11:10:59|S|8|15.280000||
B|GME|20210309|11:10:59|S|1|229.040000||
B|SQQQ|20210309|11:10:59|S|25|14.720000||
B|NKE|20210309|11:11:00|S|1|136.600000||
B|AMAT|20210309|11:11:01|S|20|112.080000||
B|NIO|20210309|11:11:01|S|269|39.930000||
B|MNST|20210309|11:11:02|S|20|88.500000||
B|MO|20210309|11:11:02|S|10|47.460000||
B|NIO|20210309|11:11:02|S|100|39.900000||
B|STPK|20210309|11:11:02|S|2|26.880000||
B|TSLA|20210309|11:11:02|S|100|630.610000||
B|VIH|20210309|11:11:02|S|5|13.310000||
B|XPEV|20210309|11:11:02|S|20|29.860000||
B|XPEV|20210309|11:11:02|S|100|29.810000||
B|XPEV|20210309|11:11:02|S|100|29.820000||
B|D|20210309|11:11:03|S|3|73.180000||
B|SQQQ|20210309|11:11:03|S|600|14.720000||
B|STPK|20210309|11:11:03|S|10|26.880000||
B|BLNK|20210309|11:11:04|S|3|32.730000||
B|SFIX|20210309|11:11:04|S|400|48.150000||
B|TSLA|20210309|11:11:04|S|50|630.460000||
B|BEKE|20210309|11:11:05|S|2|51.980000||
B|IX|20210309|11:11:05|S|15|86.640000||
B|TSLA|20210309|11:11:05|S|1|630.670000||
B|WIT|20210309|11:11:05|S|200|6.460000||
B|WIT|20210309|11:11:05|S|500|6.460000||
B|XELA|20210309|11:11:05|S|100|4.040000||
B|BIDU|20210309|11:11:06|S|50|253.480000||
B|DOCU|20210309|11:11:06|S|5|209.820000||
B|NIO|20210309|11:11:06|S|2|39.890000||
B|NVDA|20210309|11:11:06|S|10|492.060000||
B|SQ|20210309|11:11:06|S|100|219.560000||
B|UVXY|20210309|11:11:06|S|14|8.370000||
B|DKNG|20210309|11:11:07|S|27|63.320000||
B|NIO|20210309|11:11:08|S|100|39.930000||
B|PSTX|20210309|11:11:08|S|85|9.570000||
B|GME|20210309|11:11:09|S|2|229.300000||
B|SOS|20210309|11:11:09|S|100|5.835000||
B|TSLA|20210309|11:11:09|S|2|630.830000||
B|FUBO|20210309|11:11:10|S|300|28.110000||
B|SPLG|20210309|11:11:10|S|20|45.710000||
B|DRVN|20210309|11:11:11|S|5|29.350000||
B|FSR|20210309|11:11:11|S|160|22.620000||
B|SINT|20210309|11:11:11|S|100|2.345000||
B|TSLA|20210309|11:11:11|S|100|630.680000||
B|WSC|20210309|11:11:11|S|100|26.270000||
B|WSC|20210309|11:11:11|S|500|26.270000||
B|XPEV|20210309|11:11:11|S|18|29.900000||
B|GME|20210309|11:11:12|S|15|228.820000||
B|NFLX|20210309|11:11:12|S|1|504.490000||
B|OCGN|20210309|11:11:12|S|475|8.430000||
B|TSLA|20210309|11:11:12|S|1|630.660000||
B|ZM|20210309|11:11:12|S|100|326.765000||
B|GME|20210309|11:11:13|S|1|229.250000||
B|SHOP|20210309|11:11:13|S|10|1107.660000||
B|YSG|20210309|11:11:13|S|76|17.170000||
B|NIO|20210309|11:11:14|S|100|39.910000||
B|PBR|20210309|11:11:14|S|1000|7.430000||
B|WFC|20210309|11:11:14|S|39|38.750000||
B|EARS|20210309|11:11:15|S|316|5.130000||
B|JKS|20210309|11:11:15|S|20|44.570000||
B|BIDU|20210309|11:11:16|S|2|253.340000||
B|TSLA|20210309|11:11:16|S|100|630.320000||
B|OKTA|20210309|11:11:17|S|10|217.060000||
B|SCKT|20210309|11:11:17|S|100|9.910000||
B|TSLA|20210309|11:11:17|S|16|629.820000||
B|CTHR|20210309|11:11:18|S|400|2.880000||
B|IDXX|20210309|11:11:18|S|2|502.910000||
B|SOLO|20210309|11:11:18|S|80|5.750000||
B|AYX|20210309|11:11:19|S|5|84.600000||
B|NIO|20210309|11:11:21|S|10|39.880000||
B|NIO|20210309|11:11:21|S|100|39.890000||
B|OKTA|20210309|11:11:21|S|20|217.000000||
B|ANCN|20210309|11:11:23|S|800|4.670000||
B|BABA|20210309|11:11:23|S|100|235.520000||
B|BRK/B|20210309|11:11:23|S|10|261.785000||
B|CRWD|20210309|11:11:23|S|5|195.160000||
B|GME|20210309|11:11:23|S|50|229.230000||
B|ZM|20210309|11:11:23|S|2|326.830000||
B|DNMR|20210309|11:11:24|S|5|37.340000||
B|NFLX|20210309|11:11:24|S|1|504.090000||
B|SOXL|20210309|11:11:24|S|2000|31.190000||
B|TSLA|20210309|11:11:24|S|8|629.670000||
B|TSLA|20210309|11:11:24|S|80|629.610000||
B|TTWO|20210309|11:11:24|S|2|167.670000||
B|GME|20210309|11:11:25|S|10|228.800000||
B|NIO|20210309|11:11:25|S|100|39.880000||
B|PINS|20210309|11:11:25|S|50|66.200000||
B|TSLA|20210309|11:11:25|S|7|629.260000||
B|XELA|20210309|11:11:25|S|51|4.020000||
B|BABA|20210309|11:11:26|S|3|235.510000||
B|NIO|20210309|11:11:26|S|100|39.880000||
B|NIO|20210309|11:11:26|S|100|39.900000||
B|SOXL|20210309|11:11:26|S|100|31.190000||
B|EYES|20210309|11:11:27|S|100|15.250000||
B|UNH|20210309|11:11:27|S|100|356.110000||
B|PDD|20210309|11:11:28|S|35|150.020000||
B|SOXL|20210309|11:11:28|S|25|31.210000||
B|TSLA|20210309|11:11:28|S|10|629.930000||
B|TSLA|20210309|11:11:28|S|25|629.930000||
B|TSLA|20210309|11:11:28|S|30|629.930000||
B|GNUS|20210309|11:11:29|S|500|1.930000||
B|NIO|20210309|11:11:29|S|100|39.920000||
B|NKE|20210309|11:11:29|S|100|136.740000||
B|NIO|20210309|11:11:30|S|200|39.940000||
B|SQ|20210309|11:11:31|S|12|219.370000||
B|ZNGA|20210309|11:11:31|S|1|10.220000||
B|DNMR|20210309|11:11:32|S|3|37.430000||
B|HA|20210309|11:11:32|S|10|27.510000||
B|SINT|20210309|11:11:32|S|100|2.350000||
B|SWKS|20210309|11:11:32|S|5|168.420000||
B|XELA|20210309|11:11:32|S|300|3.990000||
B|NKE|20210309|11:11:33|S|100|136.860000||
B|NKE|20210309|11:11:33|S|100|136.860000||
B|NKE|20210309|11:11:33|S|100|136.860000||
B|NKE|20210309|11:11:33|S|100|136.920000||
B|OXY|20210309|11:11:33|S|42|29.550000||
B|SQ|20210309|11:11:33|S|28|219.330000||
B|TJX|20210309|11:11:33|S|147|66.860000||
B|TJX|20210309|11:11:33|S|300|66.850000||
B|TSLA|20210309|11:11:33|S|5|629.730000||
B|EQIX|20210309|11:11:34|S|3|614.050000||
B|KHC|20210309|11:11:34|S|5|39.080000||
B|THCB|20210309|11:11:34|S|40|13.810000||
B|ASND|20210309|11:11:35|S|100|146.340000||
B|CRWD|20210309|11:11:35|S|1|195.420000||
B|GME|20210309|11:11:35|S|3|229.000000||
B|PSTH|20210309|11:11:35|S|1000|26.410000||
B|SOS|20210309|11:11:35|S|100|5.825000||
B|LQD|20210309|11:11:36|S|600|129.370000||
B|NIO|20210309|11:11:37|S|30|39.960000||
B|NIO|20210309|11:11:37|S|100|39.980000||
B|OGEN|20210309|11:11:37|S|100|1.200000||
B|OGEN|20210309|11:11:37|S|200|1.200000||
B|UCO|20210309|11:11:37|S|300|60.890000||
B|TQQQ|20210309|11:11:38|S|50|84.080000||
B|GE|20210309|11:11:39|S|90|14.345000||
B|NKE|20210309|11:11:39|S|200|136.980000||
B|SQ|20210309|11:11:39|S|100|219.300000||
B|SQ|20210309|11:11:39|S|100|219.330000||
B|SQ|20210309|11:11:39|S|200|219.300000||
B|BLDP|20210309|11:11:40|S|46|23.150000||
B|EXPI|20210309|11:11:40|S|30|48.510000||
B|INVO|20210309|11:11:40|S|50|10.990000||
B|NKE|20210309|11:11:40|S|100|136.950000||
B|PBW|20210309|11:11:40|S|20|98.930000||
B|PLTR|20210309|11:11:40|S|200|23.920000||
B|SPYD|20210309|11:11:40|S|5|39.310000||
B|TSLA|20210309|11:11:40|S|65|629.790000||
B|NFLX|20210309|11:11:41|S|2|504.350000||
B|NOW|20210309|11:11:41|S|2|485.150000||
B|SHOP|20210309|11:11:41|S|1|1107.590000||
B|XELA|20210309|11:11:41|S|100|4.010000||
B|XOM|20210309|11:11:41|S|100|61.280000||
B|ZEPP|20210309|11:11:41|S|100|14.600000||
B|ZNTL|20210309|11:11:41|S|100|42.520000||
B|CRWD|20210309|11:11:42|S|8|195.510000||
B|DOCU|20210309|11:11:42|S|3|209.820000||
B|INVO|20210309|11:11:42|S|100|11.190000||
B|JD|20210309|11:11:42|S|9|88.930000||
B|LMND|20210309|11:11:42|S|11|91.370000||
B|PSTX|20210309|11:11:42|S|100|9.570000||
B|TSLA|20210309|11:11:42|S|1|630.290000||
B|VLDR|20210309|11:11:42|S|3|12.500000||
B|SNDL|20210309|11:11:43|S|3209|1.230000||
B|SNDL|20210309|11:11:43|S|3510|1.230000||
B|BILI|20210309|11:11:44|S|20|106.690000||
B|CCAC|20210309|11:11:44|S|5|10.340000||
B|EARS|20210309|11:11:44|S|100|5.300000||
B|INVO|20210309|11:11:44|S|180|11.040000||
B|MAT|20210309|11:11:44|S|900|20.040000||
B|INVO|20210309|11:11:45|S|100|10.940000||
B|IPOE|20210309|11:11:45|S|20|17.690000||
B|OCGN|20210309|11:11:45|S|200|8.460000||
B|TSLA|20210309|11:11:45|S|50|629.970000||
B|AMZN|20210309|11:11:46|S|2|3038.260000||
B|INVO|20210309|11:11:46|S|100|10.780000||
B|INVO|20210309|11:11:46|S|400|10.810000||
B|OVV|20210309|11:11:46|S|100|26.680000||
B|TNXP|20210309|11:11:46|S|100|1.165000||
B|CVBF|20210309|11:11:47|S|8|24.190000||
B|GE|20210309|11:11:47|S|560|14.340000||
B|SCKT|20210309|11:11:47|S|7|9.720000||
B|TQQQ|20210309|11:11:47|S|50|84.160000||
B|TQQQ|20210309|11:11:47|S|50|84.160000||
B|ZNTL|20210309|11:11:47|S|100|42.520000||
B|ZS|20210309|11:11:47|S|3|178.830000||
B|ARKF|20210309|11:11:48|S|20|51.170000||
B|GH|20210309|11:11:48|S|2|136.310000||
B|GUSH|20210309|11:11:48|S|1000|85.530000||
B|PUBM|20210309|11:11:48|S|300|53.810000||
B|RAAS|20210309|11:11:48|S|5|18.190000||
B|BABA|20210309|11:11:49|S|10|235.570000||
B|NIO|20210309|11:11:49|S|2|39.950000||
B|TSLA|20210309|11:11:49|S|1|630.690000||
B|ZION|20210309|11:11:49|S|300|57.410000||
B|FLGT|20210309|11:11:50|S|5|102.640000||
B|GHVI|20210309|11:11:50|S|100|15.280000||
B|GHVI|20210309|11:11:50|S|200|15.290000||
B|GME|20210309|11:11:51|S|20|230.660000||
B|PLTR|20210309|11:11:51|S|900|23.920000||
B|MKGI|20210309|11:11:52|S|100|2.910000||
B|PLTR|20210309|11:11:52|S|100|23.910000||
B|FVRR|20210309|11:11:53|S|4|220.230000||
B|FNGU|20210309|11:11:54|S|97|28.010000||
B|SPY|20210309|11:11:54|S|15|388.780000||
B|JMIA|20210309|11:11:55|S|5|38.490000||
B|MARA|20210309|11:11:55|S|50|34.910000||
B|XELA|20210309|11:11:55|S|202|4.050000||
B|EYES|20210309|11:11:56|S|100|15.100000||
B|PLXP|20210309|11:11:56|S|4|7.200000||
B|BTBT|20210309|11:11:57|S|10|14.910000||
B|CLF|20210309|11:11:57|S|2000|14.970000||
B|XPEV|20210309|11:11:57|S|100|30.020000||
B|AVLR|20210309|11:11:58|S|1|142.710000||
B|TSLA|20210309|11:11:58|S|100|630.490000||
B|KHC|20210309|11:11:59|S|40|39.090000||
B|PSX|20210309|11:11:59|S|100|90.190000||
B|TSM|20210309|11:11:59|S|100|115.490000||
B|PSTX|20210309|11:12:00|S|85|9.580000||
B|QEP|20210309|11:12:00|S|21|4.185000||
B|UAL|20210309|11:12:01|S|20|53.070000||
B|AI|20210309|11:12:02|S|10|85.290000||
B|BAR|20210309|11:12:02|S|1|17.050000||
B|FSR|20210309|11:12:02|S|100|22.620000||
B|NIO|20210309|11:12:02|S|100|39.950000||
B|COST|20210309|11:12:03|S|10|314.620000||
B|PXD|20210309|11:12:03|S|182|164.660000||
B|TSLA|20210309|11:12:03|S|5|630.600000||
B|XELA|20210309|11:12:03|S|250|4.060000||
B|TSLA|20210309|11:12:04|S|4|630.370000||
B|XELA|20210309|11:12:04|S|200|4.080000||
B|MICT|20210309|11:12:05|S|400|1.830000||
B|NFLX|20210309|11:12:05|S|7|504.270000||
B|NOW|20210309|11:12:05|S|3|485.340000||
B|OKTA|20210309|11:12:05|S|1|216.650000||
B|ZIOP|20210309|11:12:05|S|9|4.460000||
B|ZM|20210309|11:12:05|S|10|326.650000||
B|FB|20210309|11:12:06|S|100|264.150000||
B|SE|20210309|11:12:06|S|10|220.760000||
B|TSLA|20210309|11:12:06|S|10|630.200000||
B|TSLA|20210309|11:12:06|S|100|630.200000||
B|CREE|20210309|11:12:07|S|1000|101.220000||
B|OGEN|20210309|11:12:07|S|100|1.200000||
B|QS|20210309|11:12:07|S|500|51.630000||
B|SQ|20210309|11:12:07|S|3|219.770000||
B|ZI|20210309|11:12:08|S|40|47.100000||
B|ZM|20210309|11:12:08|S|2|326.710000||
B|CVNA|20210309|11:12:10|S|100|259.440000||
B|CVNA|20210309|11:12:10|S|100|259.460000||
B|DKNG|20210309|11:12:10|S|1|63.310000||
B|PLTR|20210309|11:12:10|S|12|23.910000||
B|RIDE|20210309|11:12:10|S|3|17.230000||
B|ZM|20210309|11:12:10|S|4|326.940000||
B|ELAN|20210309|11:12:11|S|2|32.770000||
B|ENSG|20210309|11:12:11|S|1|87.430000||
B|PINS|20210309|11:12:11|S|3|66.150000||
B|SOXL|20210309|11:12:11|S|5|31.230000||
B|TTOO|20210309|11:12:11|S|440|1.630000||
B|EXPI|20210309|11:12:12|S|30|48.690000||
B|LAZR|20210309|11:12:12|S|100|22.940000||
B|SQ|20210309|11:12:12|S|20|219.490000||
B|BA|20210309|11:12:13|S|22|230.180000||
B|NIO|20210309|11:12:13|S|100|39.880000||
B|FVRR|20210309|11:12:14|S|5|220.400000||
B|XELA|20210309|11:12:14|S|250|4.110000||
B|AAPL|20210309|11:12:15|S|15|120.240000||
B|PSTX|20210309|11:12:15|S|100|9.570000||
B|SINT|20210309|11:12:15|S|200|2.335000||
B|TSLA|20210309|11:12:15|S|3|629.960000||
B|XPEV|20210309|11:12:15|S|701|29.960000||
B|XPEV|20210309|11:12:15|S|2000|29.960000||
B|ALLT|20210309|11:12:16|S|150|14.850000||
B|FCX|20210309|11:12:16|S|100|33.680000||
B|OKTA|20210309|11:12:16|S|3|216.450000||
B|PLTR|20210309|11:12:16|S|20|23.900000||
B|GS|20210309|11:12:17|S|1|335.770000||
B|OCGN|20210309|11:12:17|S|100|8.460000||
B|RAAS|20210309|11:12:17|S|10|18.190000||
B|XPEV|20210309|11:12:17|S|2000|30.030000||
B|ALLY|20210309|11:12:18|S|22|44.540000||
B|BA|20210309|11:12:18|S|100|229.990000||
B|CMI|20210309|11:12:18|S|1|272.770000||
B|GME|20210309|11:12:18|S|1|230.700000||
B|HTOO|20210309|11:12:18|S|500|12.920000||
B|BA|20210309|11:12:19|S|100|230.050000||
B|ANPC|20210309|11:12:20|S|60|9.260000||
B|ARKG|20210309|11:12:20|S|10|87.210000||
B|BIDU|20210309|11:12:20|S|18|252.760000||
B|DASH|20210309|11:12:20|S|454|141.620000||
B|CVNA|20210309|11:12:21|S|100|259.490000||
B|XLE|20210309|11:12:21|S|200|53.410000||
B|XPEV|20210309|11:12:21|S|900|30.060000||
B|CSIQ|20210309|11:12:22|S|20|44.140000||
B|QCOM|20210309|11:12:22|S|100|127.620000||
B|BCEI|20210309|11:12:23|S|15|37.490000||
B|SE|20210309|11:12:23|S|3|220.940000||
B|V|20210309|11:12:24|S|100|222.775000||
B|AMCX|20210309|11:12:25|S|100|72.100000||
B|ATHE|20210309|11:12:25|S|2000|1.570000||
B|GNRC|20210309|11:12:25|S|10|310.410000||
B|PYPL|20210309|11:12:25|S|1|239.020000||
B|ZNTL|20210309|11:12:25|S|100|42.370000||
B|BIOL|20210309|11:12:26|S|200|0.860900||
B|GLUU|20210309|11:12:26|S|1|12.430000||
B|NIO|20210309|11:12:26|S|100|39.890000||
B|CLOV|20210309|11:12:27|S|100|7.855000||
B|PRPL|20210309|11:12:27|S|35|31.220000||
B|WMT|20210309|11:12:27|S|1|129.050000||
B|BILI|20210309|11:12:28|S|10|107.130000||
B|GOLD|20210309|11:12:28|S|100|19.890000||
B|GS|20210309|11:12:28|S|6|335.540000||
B|OXY|20210309|11:12:28|S|666|29.580000||
B|TSLA|20210309|11:12:28|S|40|630.040000||
B|XELA|20210309|11:12:28|S|300|4.090000||
B|ATHE|20210309|11:12:29|S|150|1.600000||
B|CIEN|20210309|11:12:29|S|534|50.470000||
B|DWSN|20210309|11:12:29|S|100|3.120000||
B|ALGN|20210309|11:12:30|S|20|520.190000||
B|NCTY|20210309|11:12:30|S|30|51.360000||
B|NVDA|20210309|11:12:30|S|2|491.880000||
B|PACB|20210309|11:12:30|S|100|30.830000||
B|GME|20210309|11:12:31|S|6|231.170000||
B|RIOT|20210309|11:12:31|S|2|50.060000||
B|TSLA|20210309|11:12:31|S|1|630.310000||
B|YI|20210309|11:12:31|S|17|16.180000||
B|JMIA|20210309|11:12:32|S|100|38.480000||
B|SI|20210309|11:12:32|S|100|121.410000||
B|SQQQ|20210309|11:12:32|S|2400|14.720000||
B|ZM|20210309|11:12:32|S|8|326.890000||
B|BORR|20210309|11:12:33|S|100|1.220000||
B|SQQQ|20210309|11:12:33|S|300|14.720000||
B|VEEV|20210309|11:12:33|S|1|251.600000||
B|AMT|20210309|11:12:34|S|5|201.710000||
B|PSLV|20210309|11:12:34|S|500|9.270000||
B|CHEK|20210309|11:12:35|S|100|1.285000||
B|PLTR|20210309|11:12:35|S|100|23.920000||
B|SOLO|20210309|11:12:35|S|100|5.810000||
B|FSLY|20210309|11:12:36|S|22|67.510000||
B|ACB|20210309|11:12:37|S|700|10.020000||
B|SQQQ|20210309|11:12:37|S|100|14.710000||
B|TSLA|20210309|11:12:37|S|1500|630.210000||
B|AI|20210309|11:12:38|S|10|85.230000||
B|CRM|20210309|11:12:38|S|5|212.160000||
B|TSLA|20210309|11:12:38|S|300|630.150000||
B|NIO|20210309|11:12:39|S|5|39.900000||
B|TSLA|20210309|11:12:39|S|90|629.970000||
B|ERX|20210309|11:12:40|S|2000|27.790000||
B|FNGU|20210309|11:12:40|S|25|27.980000||
B|KN|20210309|11:12:40|S|200|20.780000||
B|NIO|20210309|11:12:40|S|1|39.890000||
B|TSLA|20210309|11:12:40|S|4|629.900000||
B|BA|20210309|11:12:41|S|100|231.460000||
B|BA|20210309|11:12:41|S|500|231.490000||
B|DIS|20210309|11:12:41|S|22|197.340000||
B|TSLA|20210309|11:12:42|S|40|629.860000||
B|BA|20210309|11:12:43|S|100|231.520000||
B|BA|20210309|11:12:43|S|100|231.540000||
B|NIO|20210309|11:12:43|S|10|39.890000||
B|JD|20210309|11:12:44|S|100|88.930000||
B|EQOS|20210309|11:12:45|S|1000|12.190000||
B|GM|20210309|11:12:45|S|50|54.930000||
B|IWN|20210309|11:12:45|S|100|162.430000||
B|IWN|20210309|11:12:45|S|400|162.440000||
B|TSLA|20210309|11:12:45|S|4|629.840000||
B|ZM|20210309|11:12:45|S|3|326.780000||
B|PLTR|20210309|11:12:46|S|10|23.895000||
B|DE|20210309|11:12:47|S|400|357.110000||
B|JD|20210309|11:12:47|S|100|88.940000||
B|LI|20210309|11:12:47|S|500|23.600000||
B|LI|20210309|11:12:47|S|710|23.600000||
B|LI|20210309|11:12:47|S|860|23.600000||
B|ROOT|20210309|11:12:47|S|100|11.860000||
B|GRMN|20210309|11:12:48|S|1|125.790000||
B|IPOD|20210309|11:12:48|S|200|12.220000||
B|OVID|20210309|11:12:48|S|50|3.980000||
B|SEDG|20210309|11:12:48|S|6|275.730000||
B|SPYD|20210309|11:12:48|S|2|39.290000||
B|PYPL|20210309|11:12:49|S|1|239.370000||
B|ZTS|20210309|11:12:49|S|10|151.820000||
B|CETX|20210309|11:12:50|S|100|1.580000||
B|DIS|20210309|11:12:50|S|250|197.460000||
B|DMTK|20210309|11:12:50|S|1|51.670000||
B|NIO|20210309|11:12:50|S|25|39.910000||
B|ZM|20210309|11:12:50|S|15|326.780000||
B|NIO|20210309|11:12:51|S|50|39.980000||
B|NKE|20210309|11:12:51|S|100|136.970000||
B|PSTX|20210309|11:12:51|S|100|9.580000||
B|XPEV|20210309|11:12:51|S|200|30.050000||
B|GME|20210309|11:12:52|S|100|231.950000||
B|LRCX|20210309|11:12:52|S|20|533.770000||
B|TMDI|20210309|11:12:52|S|200|1.940000||
B|BA|20210309|11:12:53|S|1730|231.690000||
B|BA|20210309|11:12:54|S|100|231.510000||
B|BA|20210309|11:12:54|S|185|231.530000||
B|EYES|20210309|11:12:54|S|50|15.280000||
B|INSG|20210309|11:12:54|S|1300|9.930000||
B|JOE|20210309|11:12:54|S|15|48.870000||
B|ZTS|20210309|11:12:54|S|3|151.818000||
B|SCKT|20210309|11:12:55|S|15|9.990000||
B|CVAC|20210309|11:12:56|S|13|83.010000||
B|VUZI|20210309|11:12:57|S|400|15.980000||
B|ATHM|20210309|11:12:58|S|34|93.980000||
B|ETSY|20210309|11:12:58|S|1|204.170000||
B|EXPI|20210309|11:12:58|S|2|48.530000||
B|GS|20210309|11:12:58|S|100|335.210000||
B|NIO|20210309|11:12:58|S|100|40.020000||
B|ZTO|20210309|11:12:58|S|300|32.000000||
B|GS|20210309|11:12:59|S|200|335.050000||
B|GS|20210309|11:12:59|S|200|335.050000||
B|XELA|20210309|11:12:59|S|45|4.060000||
B|ATOM|20210309|11:13:00|S|40|24.020000||
B|BA|20210309|11:13:00|S|250|231.680000||
B|BABA|20210309|11:13:00|S|50|235.790000||
B|BAR|20210309|11:13:00|S|1|17.060000||
B|EDIT|20210309|11:13:00|S|100|43.960000||
B|GTT|20210309|11:13:00|S|2000|1.620000||
B|GTT|20210309|11:13:00|S|2100|1.620000||
B|JD|20210309|11:13:00|S|100|88.990000||
B|NIO|20210309|11:13:00|S|100|40.030000||
B|NVOS|20210309|11:13:00|S|100|3.940000||
B|XONE|20210309|11:13:00|S|2|31.130000||
B|ZION|20210309|11:13:00|S|300|57.435000||
B|BABA|20210309|11:13:01|S|148|235.835000||
B|BAR|20210309|11:13:01|S|2|17.070000||
B|TSLA|20210309|11:13:01|S|55|631.430000||
B|XPEV|20210309|11:13:01|S|100|30.090000||
B|XPEV|20210309|11:13:01|S|200|30.080000||
B|BABA|20210309|11:13:02|S|25|235.810000||
B|BABA|20210309|11:13:02|S|100|235.790000||
B|GE|20210309|11:13:02|S|600|14.410000||
B|GE|20210309|11:13:02|S|1400|14.410000||
B|GME|20210309|11:13:02|S|10|232.470000||
B|NIO|20210309|11:13:02|S|100|40.050000||
B|SINT|20210309|11:13:02|S|100|2.360000||
B|SUBZ|20210309|11:13:02|S|2|13.800000||
B|CRWD|20210309|11:13:03|S|1|195.430000||
B|GME|20210309|11:13:03|S|126|232.480000||
B|GP|20210309|11:13:03|S|25|23.410000||
B|PTON|20210309|11:13:03|S|100|113.460000||
B|RCL|20210309|11:13:03|S|22|88.615000||
B|EARS|20210309|11:13:04|S|300|5.290000||
B|GME|20210309|11:13:04|S|18|232.500000||
B|INMD|20210309|11:13:04|S|5|68.070000||
B|RIG|20210309|11:13:04|S|200|4.050000||
B|RIG|20210309|11:13:04|S|1300|4.040000||
B|ARRWU|20210309|11:13:05|S|100|10.050000||
B|NIO|20210309|11:13:05|S|100|40.010000||
B|TSLA|20210309|11:13:05|S|1|630.680000||
B|UBER|20210309|11:13:05|S|3|54.910000||
B|ZYNE|20210309|11:13:05|S|10|4.445000||
B|MRNA|20210309|11:13:06|S|50|127.620000||
B|OKTA|20210309|11:13:06|S|35|216.850000||
B|TIP|20210309|11:13:06|S|5|125.110000||
B|TSLA|20210309|11:13:06|S|1|630.720000||
B|NOW|20210309|11:13:07|S|100|486.040000||
B|SE|20210309|11:13:07|S|2|221.550000||
B|TSLA|20210309|11:13:07|S|5|630.800000||
B|VMW|20210309|11:13:07|S|9|147.250000||
B|ANPC|20210309|11:13:08|S|100|9.200000||
B|FROG|20210309|11:13:08|S|10|46.310000||
B|GLD|20210309|11:13:08|S|10|160.890000||
B|IPOF|20210309|11:13:08|S|100|11.500000||
B|PLTR|20210309|11:13:08|S|100|23.890000||
B|BA|20210309|11:13:09|S|20|231.650000||
B|GME|20210309|11:13:09|S|10|231.900000||
B|ANPC|20210309|11:13:10|S|8|9.200000||
B|AYX|20210309|11:13:10|S|5|84.980000||
B|NFLX|20210309|11:13:10|S|6|504.710000||
B|NIO|20210309|11:13:10|S|100|39.990000||
B|GME|20210309|11:13:11|S|200|231.880000||
B|NIO|20210309|11:13:11|S|84|40.000000||
B|PLTR|20210309|11:13:11|S|37|23.895000||
B|UBER|20210309|11:13:11|S|3|54.920000||
B|XPEV|20210309|11:13:11|S|7|30.010000||
B|XPEV|20210309|11:13:11|S|100|30.000000||
B|BILI|20210309|11:13:12|S|200|107.420000||
B|GME|20210309|11:13:12|S|4|231.880000||
B|SCKT|20210309|11:13:12|S|50|9.900000||
B|SGOC|20210309|11:13:12|S|67|1.920000||
B|UBER|20210309|11:13:12|S|3|54.920000||
B|OGEN|20210309|11:13:13|S|500|1.200000||
B|SM|20210309|11:13:13|S|11|16.260000||
B|TSLA|20210309|11:13:13|S|10|631.150000||
B|ANPC|20210309|11:13:14|S|100|9.240000||
B|CAT|20210309|11:13:14|S|7|222.260000||
B|NIO|20210309|11:13:14|S|50|40.000000||
B|ZM|20210309|11:13:14|S|100|327.030000||
B|FNHC|20210309|11:13:15|S|30|6.850000||
B|IVW|20210309|11:13:15|S|100|63.210000||
B|OXY|20210309|11:13:15|S|800|29.445000||
B|XOM|20210309|11:13:15|S|105|61.115000||
B|VTWO|20210309|11:13:16|S|1|181.140000||
B|JMIA|20210309|11:13:17|S|6|38.570000||
B|MRNA|20210309|11:13:17|S|100|127.620000||
B|SE|20210309|11:13:17|S|10|221.550000||
B|SOS|20210309|11:13:17|S|100|5.910000||
B|TM|20210309|11:13:17|S|100|151.390000||
B|ACST|20210309|11:13:18|S|7584|0.666200||
B|NIO|20210309|11:13:19|S|200|40.070000||
B|BABA|20210309|11:13:20|S|4|235.750000||
B|ETN|20210309|11:13:20|S|9|139.370000||
B|NIO|20210309|11:13:20|S|200|40.090000||
B|UAVS|20210309|11:13:20|S|100|6.810000||
B|AHT|20210309|11:13:21|S|200|2.910000||
B|FUBO|20210309|11:13:21|S|20|28.210000||
B|PHYS|20210309|11:13:21|S|900|13.500000||
B|REM|20210309|11:13:21|S|5|34.680000||
B|BYND|20210309|11:13:22|S|100|138.330000||
B|IAU|20210309|11:13:22|S|1|16.350000||
B|TSLA|20210309|11:13:22|S|100|631.340000||
B|CSLT|20210309|11:13:23|S|200|2.000000||
B|CSLT|20210309|11:13:23|S|300|2.000000||
B|CWEB|20210309|11:13:23|S|2|68.270000||
B|TSLA|20210309|11:13:23|S|8|630.980000||
B|BYND|20210309|11:13:24|S|100|138.350000||
B|BYND|20210309|11:13:24|S|900|138.330000||
B|XELA|20210309|11:13:24|S|750|4.130000||
B|XPEV|20210309|11:13:24|S|345|30.120000||
B|NIO|20210309|11:13:25|S|80|40.030000||
B|TSLA|20210309|11:13:25|S|4|630.710000||
B|NIO|20210309|11:13:26|S|51|40.050000||
B|XELA|20210309|11:13:26|S|10|4.160000||
B|ANPC|20210309|11:13:27|S|365|9.210000||
B|ANPC|20210309|11:13:27|S|1000|9.200000||
B|CRWD|20210309|11:13:27|S|100|195.320000||
B|CRWD|20210309|11:13:27|S|100|195.330000||
B|TLMD|20210309|11:13:27|S|100|7.280000||
B|TLMD|20210309|11:13:27|S|800|7.290000||
B|XELA|20210309|11:13:27|S|300|4.170000||
B|BABA|20210309|11:13:28|S|10|235.600000||
B|JKS|20210309|11:13:28|S|715|44.890000||
B|LI|20210309|11:13:28|S|10|23.590000||
B|SQ|20210309|11:13:28|S|8|219.770000||
B|CMG|20210309|11:13:29|S|10|1401.380000||
B|NIO|20210309|11:13:29|S|600|39.970000||
B|NNDM|20210309|11:13:29|S|100|8.980000||
B|PYPL|20210309|11:13:29|S|63|239.470000||
B|TPIC|20210309|11:13:29|S|23|46.440000||
B|VUZI|20210309|11:13:29|S|1|16.060000||
B|NIO|20210309|11:13:30|S|15|39.990000||
B|NIO|20210309|11:13:30|S|25|39.970000||
B|GME|20210309|11:13:31|S|100|232.100000||
B|SINT|20210309|11:13:31|S|10|2.380000||
B|STNE|20210309|11:13:31|S|100|71.430000||
B|TSLA|20210309|11:13:31|S|4|630.120000||
B|TSLA|20210309|11:13:31|S|30|630.010000||
B|TREX|20210309|11:13:32|S|20|91.340000||
B|TSLA|20210309|11:13:32|S|10|629.940000||
B|INVO|20210309|11:13:33|S|100|10.470000||
B|RIDE|20210309|11:13:33|S|5|17.230000||
B|ZI|20210309|11:13:33|S|10|47.100000||
B|AMT|20210309|11:13:34|S|7|201.910000||
B|IVW|20210309|11:13:34|S|500|63.190000||
B|SBLK|20210309|11:13:34|S|1|13.600000||
B|GME|20210309|11:13:35|S|3|231.920000||
B|JMIA|20210309|11:13:35|S|80|38.490000||
B|JMIA|20210309|11:13:35|S|100|38.500000||
B|NIO|20210309|11:13:35|S|100|39.910000||
B|NKE|20210309|11:13:35|S|20|136.820000||
B|OKTA|20210309|11:13:35|S|13|216.630000||
B|SQ|20210309|11:13:35|S|5|219.490000||
B|ZM|20210309|11:13:35|S|5|326.890000||
B|CMG|20210309|11:13:36|S|5|1401.380000||
B|NIO|20210309|11:13:36|S|100|39.930000||
B|OXY|20210309|11:13:36|S|111|29.460000||
B|PYPL|20210309|11:13:36|S|1|239.270000||
B|QQQ|20210309|11:13:36|S|100|309.820000||
B|TSLA|20210309|11:13:36|S|5|628.890000||
B|BIDU|20210309|11:13:38|S|3|252.710000||
B|LFMD|20210309|11:13:38|S|64|17.720000||
B|TSLA|20210309|11:13:38|S|1|628.920000||
B|TSLA|20210309|11:13:38|S|3|629.100000||
B|XPEV|20210309|11:13:38|S|100|29.940000||
B|ANPC|20210309|11:13:39|S|200|9.190000||
B|PLTR|20210309|11:13:39|S|20|23.860000||
B|AJAX|20210309|11:13:40|S|100|10.610000||
B|APSG|20210309|11:13:40|S|12|10.160000||
B|ARCC|20210309|11:13:40|S|79|19.075000||
B|BA|20210309|11:13:40|S|10|231.860000||
B|GME|20210309|11:13:40|S|100|232.500000||
B|GTT|20210309|11:13:40|S|2000|1.620000||
B|GTT|20210309|11:13:40|S|5958|1.620000||
B|ABNB|20210309|11:13:41|S|100|186.420000||
B|GME|20210309|11:13:41|S|10|232.500000||
B|OKTA|20210309|11:13:41|S|10|216.370000||
B|TSLA|20210309|11:13:41|S|100|629.450000||
B|ABEO|20210309|11:13:42|S|1700|2.180000||
B|CRM|20210309|11:13:42|S|100|212.270000||
B|AMC|20210309|11:13:43|S|100|9.780000||
B|MMM|20210309|11:13:43|S|2|184.080000||
B|BEPC|20210309|11:13:44|S|50|44.430000||
B|COWN|20210309|11:13:44|S|50|38.040000||
B|OKTA|20210309|11:13:44|S|1|216.370000||
B|TSLA|20210309|11:13:44|S|10|629.210000||
B|GSX|20210309|11:13:45|S|100|85.460000||
B|RCS|20210309|11:13:45|S|100|7.380000||
B|TSLA|20210309|11:13:45|S|5|629.450000||
B|ADBE|20210309|11:13:46|S|2|439.200000||
B|BA|20210309|11:13:46|S|100|231.580000||
B|BWX|20210309|11:13:46|S|25|29.570000||
B|OKTA|20210309|11:13:46|S|1|216.430000||
B|PLTR|20210309|11:13:46|S|100|23.840000||
B|SCKT|20210309|11:13:46|S|100|9.870000||
B|EXAS|20210309|11:13:47|S|150|122.230000||
B|NNDM|20210309|11:13:47|S|40|8.960000||
B|PERI|20210309|11:13:47|S|2|18.200000||
B|TSLA|20210309|11:13:47|S|2|629.440000||
B|AERI|20210309|11:13:48|S|100|19.790000||
B|CTHR|20210309|11:13:48|S|100|2.900000||
B|GME|20210309|11:13:48|S|100|232.460000||
B|SUNW|20210309|11:13:48|S|17|13.020000||
B|GE|20210309|11:13:49|S|20|14.410000||
B|SE|20210309|11:13:49|S|50|221.070000||
B|TEAM|20210309|11:13:50|S|10|234.220000||
B|XELA|20210309|11:13:50|S|100|4.160000||
B|XELA|20210309|11:13:50|S|100|4.170000||
B|ZION|20210309|11:13:50|S|400|57.405000||
B|JKS|20210309|11:13:51|S|25|45.090000||
B|TSLA|20210309|11:13:51|S|3|629.880000||
B|ZOM|20210309|11:13:51|S|500|1.905000||
B|SENS|20210309|11:13:52|S|200|2.660000||
B|GME|20210309|11:13:53|S|100|232.990000||
B|NIO|20210309|11:13:53|S|10|39.990000||
B|NIO|20210309|11:13:53|S|10|39.995000||
B|BNTX|20210309|11:13:54|S|10|94.340000||
B|APT|20210309|11:13:55|S|100|9.690000||
B|FVRR|20210309|11:13:55|S|1|220.460000||
B|SU|20210309|11:13:55|S|900|22.090000||
B|NIO|20210309|11:13:56|S|50|40.020000||
B|TSLA|20210309|11:13:56|S|20|630.420000||
B|UAL|20210309|11:13:56|S|10|52.980000||
B|UAL|20210309|11:13:56|S|25|52.990000||
B|XELA|20210309|11:13:56|S|100|4.140000||
B|AVNT|20210309|11:13:57|S|20|48.110000||
B|GNUS|20210309|11:13:58|S|1|1.910000||
B|SCO|20210309|11:13:58|S|250|6.570000||
B|SOLO|20210309|11:13:58|S|100|5.820000||
B|AI|20210309|11:13:59|S|10|85.170000||
B|BA|20210309|11:13:59|S|500|231.130000||
B|GME|20210309|11:13:59|S|5|232.630000||
B|SOS|20210309|11:13:59|S|183|5.900000||
B|VWOB|20210309|11:13:59|S|30|77.160000||
B|WBAI|20210309|11:13:59|S|100|20.880000||
B|ZNGA|20210309|11:13:59|S|100|10.230000||
B|GME|20210309|11:14:00|S|65|232.980000||
B|OGEN|20210309|11:14:00|S|100|1.185000||
B|VERX|20210309|11:14:00|S|7|32.860000||
B|AKTS|20210309|11:14:01|S|5|12.790000||
B|ARW|20210309|11:14:01|S|2|104.040000||
B|ZM|20210309|11:14:01|S|100|327.420000||
B|LMND|20210309|11:14:02|S|90|91.830000||
B|PHYS|20210309|11:14:02|S|2600|13.500000||
B|FVRR|20210309|11:14:03|S|8|220.410000||
B|IAU|20210309|11:14:03|S|1|16.350000||
B|IPOE|20210309|11:14:03|S|7|17.700000||
B|T|20210309|11:14:03|S|2|29.800000||
B|ANPC|20210309|11:14:04|S|3|9.050000||
B|DVN|20210309|11:14:04|S|150|24.700000||
B|GOEV|20210309|11:14:04|S|5|12.110000||
B|OCGN|20210309|11:14:04|S|900|8.460000||
B|XELA|20210309|11:14:05|S|300|4.190000||
B|YSG|20210309|11:14:05|S|5|17.210000||
B|AMPY|20210309|11:14:06|S|500|3.960000||
B|PLTR|20210309|11:14:06|S|6|23.820000||
B|OPTN|20210309|11:14:07|S|200|3.610000||
B|HTBX|20210309|11:14:08|S|50|8.150000||
B|LOB|20210309|11:14:08|S|30|58.160000||
B|PSLV|20210309|11:14:08|S|2500|9.270000||
B|SFIX|20210309|11:14:08|S|20|47.870000||
B|TSLA|20210309|11:14:08|S|2|630.870000||
B|XELA|20210309|11:14:08|S|300|4.180000||
B|ARKF|20210309|11:14:09|S|10|51.190000||
B|BTWN|20210309|11:14:10|S|60|12.030000||
B|TSLA|20210309|11:14:10|S|1|630.700000||
B|IZEA|20210309|11:14:11|S|20|3.630000||
B|BAC|20210309|11:14:12|S|29|37.015000||
B|EYES|20210309|11:14:12|S|100|14.990000||
B|BAR|20210309|11:14:13|S|1|17.060000||
B|IPOE|20210309|11:14:13|S|100|17.700000||
B|ACAD|20210309|11:14:14|S|22|24.070000||
B|GGG|20210309|11:14:14|S|10|67.010000||
B|HAFC|20210309|11:14:14|S|15|20.160000||
B|SURF|20210309|11:14:14|S|300|8.000000||
B|XELA|20210309|11:14:14|S|1000|4.150000||
B|ZM|20210309|11:14:14|S|100|327.245000||
B|EYES|20210309|11:14:15|S|400|14.990000||
B|MRO|20210309|11:14:15|S|1|12.390000||
B|NIO|20210309|11:14:15|S|100|40.030000||
B|OXY|20210309|11:14:15|S|1|29.420000||
B|SFIX|20210309|11:14:15|S|154|47.790000||
B|TQQQ|20210309|11:14:15|S|200|84.350000||
B|TQQQ|20210309|11:14:15|S|300|84.350000||
B|XOM|20210309|11:14:15|S|9|61.085000||
B|ZM|20210309|11:14:15|S|2|327.390000||
B|ACAD|20210309|11:14:16|S|100|24.070000||
B|AI|20210309|11:14:16|S|1|85.240000||
B|BKR|20210309|11:14:16|S|1|24.510000||
B|COMS|20210309|11:14:16|S|100|2.890000||
B|COMS|20210309|11:14:16|S|500|2.890000||
B|OKE|20210309|11:14:16|S|1|50.420000||
B|OPGN|20210309|11:14:16|S|167|3.240000||
B|SOS|20210309|11:14:16|S|15|5.890000||
B|U|20210309|11:14:16|S|3|97.580000||
B|VEEV|20210309|11:14:16|S|10|251.620000||
B|PLTM|20210309|11:14:17|S|1|11.560000||
B|XELA|20210309|11:14:17|S|300|4.180000||
B|BTG|20210309|11:14:18|S|35|4.500000||
B|ET|20210309|11:14:18|S|100|8.150000||
B|ET|20210309|11:14:18|S|100|8.150000||
B|GME|20210309|11:14:18|S|10|232.740000||
B|NEP|20210309|11:14:18|S|20|73.620000||
B|NIO|20210309|11:14:18|S|100|40.000000||
B|SCHW|20210309|11:14:18|S|2|64.360000||
B|SFIX|20210309|11:14:18|S|300|47.770000||
B|SFIX|20210309|11:14:18|S|600|47.780000||
B|TSLA|20210309|11:14:18|S|9|630.940000||
B|BA|20210309|11:14:19|S|2|231.360000||
B|PTON|20210309|11:14:19|S|40|113.290000||
B|QSR|20210309|11:14:19|S|100|64.630000||
B|SFTW|20210309|11:14:19|S|230|11.070000||
B|ZIM|20210309|11:14:19|S|5|19.830000||
B|AMC|20210309|11:14:20|S|111|9.790000||
B|EYES|20210309|11:14:20|S|500|14.990000||
B|MSTR|20210309|11:14:20|S|3|709.700000||
B|ZS|20210309|11:14:20|S|1|179.150000||
B|IPOE|20210309|11:14:21|S|100|17.700000||
B|PSLV|20210309|11:14:21|S|700|9.265000||
B|PSLV|20210309|11:14:21|S|2000|9.265000||
B|RCL|20210309|11:14:21|S|50|88.580000||
B|XELA|20210309|11:14:21|S|300|4.180000||
B|XELA|20210309|11:14:22|S|140|4.180000||
B|AG|20210309|11:14:23|S|100|16.090000||
B|CCMP|20210309|11:14:23|S|3|160.890000||
B|KO|20210309|11:14:23|S|50|51.470000||
B|OKTA|20210309|11:14:23|S|50|216.410000||
B|RRBI|20210309|11:14:23|S|100|59.850000||
B|TSLA|20210309|11:14:23|S|12|630.750000||
B|NIO|20210309|11:14:24|S|25|39.980000||
B|PINS|20210309|11:14:24|S|40|66.230000||
B|ANPC|20210309|11:14:25|S|100|8.990000||
B|CMCL|20210309|11:14:25|S|23|15.040000||
B|GE|20210309|11:14:25|S|296|14.380000||
B|NIO|20210309|11:14:25|S|100|39.990000||
B|TSLA|20210309|11:14:25|S|8|630.830000||
B|GME|20210309|11:14:26|S|1|232.940000||
B|NIO|20210309|11:14:26|S|100|39.970000||
B|OXY|20210309|11:14:26|S|700|29.450000||
B|TAN|20210309|11:14:26|S|100|91.310000||
B|INVO|20210309|11:14:27|S|100|10.440000||
B|NIO|20210309|11:14:27|S|100|39.960000||
B|NIO|20210309|11:14:27|S|100|39.960000||
B|BA|20210309|11:14:28|S|9|231.480000||
B|TSLA|20210309|11:14:28|S|3|630.840000||
B|TSLA|20210309|11:14:28|S|17|630.600000||
B|XELA|20210309|11:14:28|S|200|4.200000||
B|EYES|20210309|11:14:29|S|100|15.140000||
B|GME|20210309|11:14:29|S|10|232.670000||
B|RIDE|20210309|11:14:29|S|24|17.250000||
B|XELA|20210309|11:14:29|S|300|4.200000||
B|EYES|20210309|11:14:31|S|8|15.150000||
B|GME|20210309|11:14:31|S|50|232.940000||
B|V|20210309|11:14:31|S|100|222.880000||
B|ABCM|20210309|11:14:32|S|400|20.650000||
B|GME|20210309|11:14:32|S|100|233.150000||
B|XELA|20210309|11:14:32|S|5|4.170000||
B|ETSY|20210309|11:14:33|S|100|204.120000||
B|IPOE|20210309|11:14:33|S|1|17.700000||
B|BA|20210309|11:14:34|S|50|231.730000||
B|DASH|20210309|11:14:34|S|100|141.980000||
B|GHVI|20210309|11:14:35|S|30|15.280000||
B|KL|20210309|11:14:35|S|100|34.330000||
B|TSLA|20210309|11:14:35|S|15|630.910000||
B|EPAM|20210309|11:14:36|S|1|350.720000||
B|GME|20210309|11:14:36|S|10|233.150000||
B|GME|20210309|11:14:36|S|100|233.360000||
B|BILI|20210309|11:14:37|S|1|107.470000||
B|BILI|20210309|11:14:37|S|100|107.470000||
B|TSLA|20210309|11:14:37|S|10|630.400000||
B|EYES|20210309|11:14:38|S|50|15.090000||
B|INVO|20210309|11:14:38|S|300|10.430000||
B|KOSS|20210309|11:14:38|S|250|18.970000||
B|BA|20210309|11:14:39|S|50|231.750000||
B|BAR|20210309|11:14:39|S|1|17.065000||
B|EYES|20210309|11:14:39|S|500|15.050000||
B|GME|20210309|11:14:39|S|1|233.620000||
B|LEVI|20210309|11:14:39|S|100|24.920000||
B|SENS|20210309|11:14:39|S|24|2.670000||
B|SHOP|20210309|11:14:39|S|1|1106.960000||
B|ANPC|20210309|11:14:40|S|10|8.980000||
B|GME|20210309|11:14:40|S|5|233.950000||
B|CNC|20210309|11:14:41|S|100|62.250000||
B|GME|20210309|11:14:41|S|100|233.960000||
B|PENN|20210309|11:14:41|S|100|115.670000||
B|PSLV|20210309|11:14:41|S|90|9.265000||
B|TOUR|20210309|11:14:41|S|100|3.300000||
B|ANPC|20210309|11:14:42|S|50|8.980000||
B|EARS|20210309|11:14:42|S|1114|5.300000||
B|GME|20210309|11:14:42|S|9|233.970000||
B|ISR|20210309|11:14:42|S|100|1.095000||
B|ISR|20210309|11:14:42|S|2000|1.100000||
B|PBR|20210309|11:14:42|S|1000|7.440000||
B|REGN|20210309|11:14:42|S|20|470.970000||
B|SOS|20210309|11:14:42|S|100|5.930000||
B|TQQQ|20210309|11:14:42|S|100|84.350000||
B|VIAC|20210309|11:14:42|S|1400|79.810000||
B|GME|20210309|11:14:43|S|5|233.960000||
B|NIO|20210309|11:14:43|S|9|39.990000||
B|TSLA|20210309|11:14:43|S|5|630.300000||
B|ZM|20210309|11:14:43|S|1|327.620000||
B|IAU|20210309|11:14:44|S|1|16.350000||
B|GME|20210309|11:14:45|S|17|233.760000||
B|EARS|20210309|11:14:46|S|30|5.370000||
B|MSTR|20210309|11:14:46|S|6|707.890000||
B|NIO|20210309|11:14:46|S|24|39.990000||
B|PLTR|20210309|11:14:46|S|200|23.860000||
B|ZM|20210309|11:14:46|S|3|327.620000||
B|DRVN|20210309|11:14:47|S|20|29.360000||
B|USAS|20210309|11:14:47|S|150|2.420000||
B|EXPR|20210309|11:14:48|S|400|3.480000||
B|EXPR|20210309|11:14:48|S|590|3.480000||
B|SINT|20210309|11:14:48|S|100|2.370000||
B|ZM|20210309|11:14:48|S|30|327.690000||
B|FCEL|20210309|11:14:50|S|389|14.650000||
B|AAPL|20210309|11:14:51|S|7|120.400000||
B|SQ|20210309|11:14:51|S|1|220.110000||
B|TNXP|20210309|11:14:51|S|200|1.190000||
B|U|20210309|11:14:51|S|10|97.780000||
B|GME|20210309|11:14:52|S|100|233.890000||
B|QS|20210309|11:14:52|S|30|51.720000||
B|BA|20210309|11:14:53|S|13|231.710000||
B|BA|20210309|11:14:53|S|273|231.590000||
B|GME|20210309|11:14:53|S|100|233.920000||
B|ARKW|20210309|11:14:54|S|20|148.340000||
B|ORGO|20210309|11:14:54|S|25|16.130000||
B|VIAC|20210309|11:14:54|S|5|79.660000||
B|AMC|20210309|11:14:55|S|50|9.785000||
B|BA|20210309|11:14:55|S|50|231.620000||
B|SRAC|20210309|11:14:55|S|1000|12.770000||
B|AFRM|20210309|11:14:56|S|2|77.500000||
B|EXPI|20210309|11:14:56|S|13|48.880000||
B|NIO|20210309|11:14:56|S|100|40.030000||
B|XELA|20210309|11:14:56|S|287|4.160000||
B|RIOT|20210309|11:14:57|S|200|49.980000||
B|FB|20210309|11:14:58|S|100|264.480000||
B|MTCH|20210309|11:14:58|S|17|152.960000||
B|TSLA|20210309|11:14:58|S|5|630.440000||
B|ARKK|20210309|11:14:59|S|6|118.960000||
B|GME|20210309|11:14:59|S|1|234.380000||
B|GME|20210309|11:15:00|S|24|234.430000||
B|LUMN|20210309|11:15:00|S|100|13.965000||
B|FSS|20210309|11:15:01|S|12|38.140000||
B|WPC|20210309|11:15:01|S|15|68.280000||
B|CCIV|20210309|11:15:02|S|20|23.490000||
B|EYES|20210309|11:15:02|S|100|15.090000||
B|OKTA|20210309|11:15:02|S|17|216.300000||
B|ZS|20210309|11:15:03|S|100|178.870000||
B|FUBO|20210309|11:15:04|S|20|28.270000||
B|NFLX|20210309|11:15:04|S|1|504.960000||
B|NFLX|20210309|11:15:04|S|6|504.960000||
B|LOTZ|20210309|11:15:05|S|100|8.100000||
B|RY|20210309|11:15:05|S|5|90.510000||
B|SINT|20210309|11:15:05|S|200|2.390000||
B|CTHR|20210309|11:15:06|S|100|2.890000||
B|JNJ|20210309|11:15:06|S|2|159.450000||
B|V|20210309|11:15:06|S|7|222.835000||
B|EQX|20210309|11:15:07|S|100|8.240000||
B|GME|20210309|11:15:07|S|10|233.970000||
B|NIO|20210309|11:15:07|S|100|40.010000||
B|NYMX|20210309|11:15:07|S|100|2.550000||
B|TSLA|20210309|11:15:07|S|1|630.240000||
B|XELA|20210309|11:15:07|S|300|4.230000||
B|FUBO|20210309|11:15:08|S|200|28.250000||
B|NIO|20210309|11:15:08|S|100|40.010000||
B|ZG|20210309|11:15:08|S|15|141.840000||
B|BA|20210309|11:15:09|S|1|231.510000||
B|APHA|20210309|11:15:10|S|100|17.520000||
B|XELA|20210309|11:15:10|S|100|4.220000||
B|ABCL|20210309|11:15:11|S|650|28.940000||
B|RIDE|20210309|11:15:11|S|4|17.300000||
B|SI|20210309|11:15:11|S|1|120.670000||
B|XELA|20210309|11:15:11|S|300|4.210000||
B|NIO|20210309|11:15:12|S|5|40.010000||
B|NIO|20210309|11:15:12|S|100|39.990000||
B|XELA|20210309|11:15:12|S|12|4.170000||
B|FLNT|20210309|11:15:13|S|100|6.260000||
B|RDFN|20210309|11:15:13|S|1|65.920000||
B|SCKT|20210309|11:15:13|S|646|9.940000||
B|XELA|20210309|11:15:13|S|200|4.210000||
B|GLSI|20210309|11:15:14|S|71|34.640000||
B|GME|20210309|11:15:14|S|5|234.400000||
B|GME|20210309|11:15:14|S|50|234.160000||
B|LAC|20210309|11:15:14|S|100|15.810000||
B|SFIX|20210309|11:15:14|S|300|48.010000||
B|XELA|20210309|11:15:14|S|300|4.200000||
B|BABA|20210309|11:15:15|S|150|235.640000||
B|FB|20210309|11:15:15|S|200|264.390000||
B|MICT|20210309|11:15:15|S|132|1.825000||
B|TSLA|20210309|11:15:15|S|2|630.760000||
B|CIDM|20210309|11:15:16|S|1334|1.260000||
B|FSLY|20210309|11:15:16|S|15|67.670000||
B|JKS|20210309|11:15:16|S|50|45.140000||
B|K|20210309|11:15:16|S|5|59.600000||
B|XELA|20210309|11:15:16|S|24|4.190000||
B|XELA|20210309|11:15:16|S|300|4.200000||
B|ARKG|20210309|11:15:17|S|100|87.380000||
B|NIO|20210309|11:15:17|S|100|40.090000||
B|SNDL|20210309|11:15:17|S|20000|1.230000||
B|TLRY|20210309|11:15:17|S|300|24.340000||
B|XELA|20210309|11:15:17|S|24|4.200000||
B|BA|20210309|11:15:18|S|3|231.630000||
B|GME|20210309|11:15:18|S|10|235.590000||
B|GME|20210309|11:15:18|S|100|235.370000||
B|LMND|20210309|11:15:18|S|5|92.020000||
B|NEM|20210309|11:15:18|S|100|57.220000||
B|NIO|20210309|11:15:18|S|100|40.090000||
B|NIO|20210309|11:15:18|S|400|40.110000||
B|OKTA|20210309|11:15:18|S|5|216.160000||
B|TSLA|20210309|11:15:18|S|88|631.480000||
B|DKNG|20210309|11:15:19|S|1500|63.540000||
B|GME|20210309|11:15:19|S|696|235.530000||
B|LU|20210309|11:15:19|S|600|15.050000||
B|NIO|20210309|11:15:19|S|10|40.140000||
B|SQQQ|20210309|11:15:19|S|1000|14.670000||
B|TSLA|20210309|11:15:19|S|20|631.710000||
B|TTEC|20210309|11:15:19|S|10|88.570000||
B|VLDR|20210309|11:15:19|S|50|12.580000||
B|XELA|20210309|11:15:19|S|100|4.210000||
B|GE|20210309|11:15:20|S|100|14.350000||
B|HSC|20210309|11:15:20|S|971|17.520000||
B|NIO|20210309|11:15:20|S|20|40.140000||
B|OKTA|20210309|11:15:20|S|2|216.230000||
B|SINT|20210309|11:15:20|S|200|2.385000||
B|SINT|20210309|11:15:20|S|300|2.390000||
B|TSLA|20210309|11:15:20|S|17|631.780000||
B|TTD|20210309|11:15:20|S|100|701.980000||
B|BYND|20210309|11:15:21|S|40|138.490000||
B|BYND|20210309|11:15:21|S|100|138.470000||
B|HSTO|20210309|11:15:21|S|100|1.190000||
B|HSTO|20210309|11:15:21|S|100|1.190000||
B|HSTO|20210309|11:15:21|S|300|1.190000||
B|NIO|20210309|11:15:21|S|100|40.160000||
B|GME|20210309|11:15:22|S|5|235.600000||
B|TSLA|20210309|11:15:22|S|100|631.440000||
B|VIR|20210309|11:15:22|S|30|45.560000||
B|XELA|20210309|11:15:22|S|32|4.200000||
B|AGG|20210309|11:15:23|S|13|114.210000||
B|NIO|20210309|11:15:23|S|50|40.120000||
B|GME|20210309|11:15:24|S|1|235.560000||
B|TSLA|20210309|11:15:24|S|6|631.300000||
B|MDB|20210309|11:15:25|S|24|308.620000||
B|WMG|20210309|11:15:25|S|10|35.105000||
B|AVAN|20210309|11:15:26|S|1300|10.020000||
B|IBB|20210309|11:15:26|S|60|152.080000||
B|MSA|20210309|11:15:26|S|100|164.710000||
B|PLTR|20210309|11:15:26|S|200|23.880000||
B|TLRY|20210309|11:15:26|S|100|24.410000||
B|TSLA|20210309|11:15:26|S|1|631.080000||
B|GME|20210309|11:15:27|S|2|235.930000||
B|SOL|20210309|11:15:27|S|10|13.540000||
B|TDOC|20210309|11:15:27|S|10|190.040000||
B|THCB|20210309|11:15:27|S|500|13.760000||
B|BA|20210309|11:15:28|S|20|231.500000||
B|CIG|20210309|11:15:28|S|300|2.010000||
B|IBKR|20210309|11:15:28|S|25|77.790000||
B|NIO|20210309|11:15:28|S|100|40.090000||
B|ARKK|20210309|11:15:29|S|10|118.950000||
B|CAPA|20210309|11:15:29|S|70|12.290000||
B|CCJ|20210309|11:15:29|S|100|15.940000||
B|GDRX|20210309|11:15:29|S|10|41.510000||
B|SCKT|20210309|11:15:29|S|100|9.980000||
B|GME|20210309|11:15:30|S|1|235.520000||
B|GME|20210309|11:15:30|S|100|235.910000||
B|PYPL|20210309|11:15:30|S|4|239.380000||
B|GME|20210309|11:15:31|S|30|235.910000||
B|MNST|20210309|11:15:31|S|1|88.550000||
B|TSLA|20210309|11:15:31|S|55|630.880000||
B|ANPC|20210309|11:15:32|S|200|8.830000||
B|QS|20210309|11:15:32|S|19|52.170000||
B|XELA|20210309|11:15:32|S|8|4.180000||
B|CTHR|20210309|11:15:33|S|60|2.900000||
B|CTHR|20210309|11:15:33|S|100|2.900000||
B|GME|20210309|11:15:33|S|6|235.910000||
B|GME|20210309|11:15:33|S|201|235.860000||
B|HIMS|20210309|11:15:33|S|1|14.080000||
B|SDGR|20210309|11:15:33|S|17|69.580000||
B|XELA|20210309|11:15:33|S|200|4.180000||
B|ZION|20210309|11:15:33|S|300|57.320000||
B|CTHR|20210309|11:15:34|S|150|2.900000||
B|GME|20210309|11:15:34|S|21|235.860000||
B|LOTZ|20210309|11:15:34|S|200|8.120000||
B|GE|20210309|11:15:35|S|1|14.360000||
B|CMBM|20210309|11:15:36|S|100|42.070000||
B|GME|20210309|11:15:36|S|50|235.540000||
B|IPOE|20210309|11:15:36|S|100|17.670000||
B|XELA|20210309|11:15:36|S|300|4.190000||
B|AAPL|20210309|11:15:37|S|322|120.500000||
B|XELA|20210309|11:15:37|S|300|4.210000||
B|ILMN|20210309|11:15:38|S|25|402.610000||
B|IZEA|20210309|11:15:38|S|100|3.630000||
B|NVDA|20210309|11:15:38|S|10|493.830000||
B|SHOP|20210309|11:15:38|S|1|1106.930000||
B|VEON|20210309|11:15:38|S|200|1.770000||
B|XELA|20210309|11:15:38|S|300|4.200000||
B|ARKF|20210309|11:15:39|S|50|51.220000||
B|GME|20210309|11:15:39|S|20|235.790000||
B|BRK/B|20210309|11:15:40|S|76|261.220000||
B|GME|20210309|11:15:40|S|12|235.500000||
B|OPGN|20210309|11:15:40|S|100|3.230000||
B|TSLA|20210309|11:15:40|S|1|631.160000||
B|BIDU|20210309|11:15:41|S|100|253.750000||
B|PSTX|20210309|11:15:41|S|100|9.580000||
B|QS|20210309|11:15:41|S|100|52.220000||
B|YI|20210309|11:15:41|S|100|16.170000||
B|ZNGA|20210309|11:15:41|S|64|10.235000||
B|ZOM|20210309|11:15:41|S|900|1.920000||
B|GME|20210309|11:15:42|S|4|235.530000||
B|GME|20210309|11:15:42|S|64|235.550000||
B|GME|20210309|11:15:42|S|100|235.480000||
B|RKT|20210309|11:15:42|S|23|24.220000||
B|AMPY|20210309|11:15:43|S|600|3.960000||
B|ARKQ|20210309|11:15:43|S|14|81.710000||
B|EHTH|20210309|11:15:43|S|6|54.070000||
B|NIO|20210309|11:15:43|S|100|40.140000||
B|NIO|20210309|11:15:44|S|5|40.140000||
B|PLTR|20210309|11:15:44|S|150|23.870000||
B|SEAC|20210309|11:15:44|S|100|1.100000||
B|ZION|20210309|11:15:45|E|2|57.255000||
B|DHR|20210309|11:15:46|S|10|217.790000||
B|DRVN|20210309|11:15:46|S|50|29.360000||
B|SU|20210309|11:15:46|S|900|22.090000||
B|XELA|20210309|11:15:46|S|100|4.140000||
B|XELA|20210309|11:15:46|S|100|4.150000||
B|ZM|20210309|11:15:46|S|8|327.840000||
B|GME|20210309|11:15:47|S|100|235.590000||
B|PFE|20210309|11:15:47|S|15|34.665000||
B|XERS|20210309|11:15:47|S|200|4.300000||
B|EVOL|20210309|11:15:48|S|28|2.990000||
B|BMY|20210309|11:15:49|S|50|61.370000||
B|GME|20210309|11:15:49|S|2|235.910000||
B|MRNA|20210309|11:15:49|S|10|127.830000||
B|BA|20210309|11:15:50|S|25|231.620000||
B|NIO|20210309|11:15:50|S|75|40.160000||
B|NIO|20210309|11:15:50|S|100|40.160000||
B|KOPN|20210309|11:15:51|S|100|7.910000||
B|KOPN|20210309|11:15:51|S|100|7.910000||
B|NIO|20210309|11:15:51|S|25|40.170000||
B|TSLA|20210309|11:15:51|S|1|631.680000||
B|XELA|20210309|11:15:51|S|100|4.140000||
B|AVID|20210309|11:15:52|S|400|20.210000||
B|AVNT|20210309|11:15:52|S|110|48.100000||
B|CCL|20210309|11:15:52|S|100|26.720000||
B|GME|20210309|11:15:52|S|10|235.660000||
B|SQ|20210309|11:15:52|S|1|220.080000||
B|XELA|20210309|11:15:52|S|2000|4.150000||
B|GME|20210309|11:15:53|S|25|235.950000||
B|XELA|20210309|11:15:53|S|300|4.150000||
B|IONS|20210309|11:15:54|S|300|52.820000||
B|NIO|20210309|11:15:54|S|100|40.200000||
B|SQ|20210309|11:15:54|S|3|220.150000||
B|TSLA|20210309|11:15:54|S|30|632.850000||
B|BABA|20210309|11:15:55|S|153|235.780000||
B|IBKR|20210309|11:15:55|S|50|77.790000||
B|FVRR|20210309|11:15:56|S|1|221.710000||
B|GEVO|20210309|11:15:56|S|95|8.000000||
B|NIO|20210309|11:15:56|S|3|40.190000||
B|PSTX|20210309|11:15:56|S|100|9.580000||
B|XELA|20210309|11:15:56|S|300|4.140000||
B|GME|20210309|11:15:57|S|100|235.930000||
B|GSX|20210309|11:15:57|S|100|85.800000||
B|QQQ|20210309|11:15:57|S|100|310.270000||
B|XELA|20210309|11:15:57|S|289|4.140000||
B|GME|20210309|11:15:58|S|100|235.690000||
B|GME|20210309|11:15:58|S|100|235.690000||
B|ABNB|20210309|11:15:59|S|20|186.800000||
B|EYES|20210309|11:15:59|S|50|14.960000||
B|TSLA|20210309|11:15:59|S|100|632.650000||
B|BYND|20210309|11:16:00|S|10|138.490000||
B|TIP|20210309|11:16:00|S|1|125.090000||
B|ZEN|20210309|11:16:00|S|100|131.025000||
B|ZION|20210309|11:16:00|S|100|57.260000||
B|DIS|20210309|11:16:01|S|100|197.340000||
B|EYES|20210309|11:16:01|S|6|14.970000||
B|SOXL|20210309|11:16:01|S|100|31.400000||
B|BA|20210309|11:16:02|S|19|231.710000||
B|ISRG|20210309|11:16:02|S|100|705.540000||
B|NFLX|20210309|11:16:02|S|8|505.400000||
B|TRTN|20210309|11:16:02|S|1|57.900000||
B|TSLA|20210309|11:16:02|S|2|632.270000||
B|WPC|20210309|11:16:02|S|300|68.230000||
B|XELA|20210309|11:16:02|S|223|4.150000||
B|AAPL|20210309|11:16:03|S|200|120.580000||
B|BRK/B|20210309|11:16:03|S|200|261.045000||
B|CRWD|20210309|11:16:03|S|10|195.040000||
B|IDEX|20210309|11:16:03|S|100|3.055000||
B|PRNT|20210309|11:16:03|S|100|37.780000||
B|BEAM|20210309|11:16:04|S|5|80.830000||
B|EYES|20210309|11:16:04|S|100|15.000000||
B|LAC|20210309|11:16:04|S|111|15.810000||
B|LI|20210309|11:16:05|S|100|23.640000||
B|GME|20210309|11:16:06|S|100|236.810000||
B|MICT|20210309|11:16:06|S|100|1.830000||
B|MICT|20210309|11:16:06|S|100|1.830000||
B|MICT|20210309|11:16:06|S|280|1.830000||
B|NIO|20210309|11:16:06|S|100|40.180000||
B|V|20210309|11:16:06|S|75|222.730000||
B|XLF|20210309|11:16:06|S|5|34.220000||
B|GS|20210309|11:16:07|S|30|334.810000||
B|QS|20210309|11:16:07|S|20|52.340000||
B|ZI|20210309|11:16:07|S|5|46.950000||
B|DVN|20210309|11:16:08|S|900|24.800000||
B|NIO|20210309|11:16:08|S|200|40.230000||
B|NIO|20210309|11:16:08|S|500|40.220000||
B|PETZ|20210309|11:16:08|S|100|2.700000||
B|TSLA|20210309|11:16:08|S|10|632.520000||
B|HL|20210309|11:16:09|S|10|5.925000||
B|RIOT|20210309|11:16:09|S|1|50.180000||
B|RMO|20210309|11:16:09|S|100|11.240000||
B|TSLA|20210309|11:16:09|S|2|632.520000||
B|UGL|20210309|11:16:09|S|100|54.480000||
B|FLNT|20210309|11:16:10|S|100|6.270000||
B|FVRR|20210309|11:16:10|S|100|221.420000||
B|GGB|20210309|11:16:10|S|4000|4.720000||
B|NIO|20210309|11:16:10|S|100|40.250000||
B|PINS|20210309|11:16:10|S|472|66.260000||
B|ABBV|20210309|11:16:11|S|1|107.860000||
B|HZON|20210309|11:16:11|S|50|10.880000||
B|HZON|20210309|11:16:11|S|100|10.880000||
B|VISL|20210309|11:16:11|S|600|3.230000||
B|AAPL|20210309|11:16:12|S|27|120.650000||
B|OKTA|20210309|11:16:12|S|1|216.700000||
B|AAPL|20210309|11:16:13|S|65|120.650000||
B|BA|20210309|11:16:14|S|4|231.560000||
B|CHEK|20210309|11:16:14|S|100|1.290000||
B|CHEK|20210309|11:16:14|S|200|1.290000||
B|CHEK|20210309|11:16:14|S|600|1.290000||
B|LYFT|20210309|11:16:14|S|30|62.320000||
B|NIO|20210309|11:16:14|S|20|40.250000||
B|ZION|20210309|11:16:14|S|100|57.255000||
B|ZTS|20210309|11:16:14|S|100|152.200000||
B|BIDU|20210309|11:16:15|S|322|253.970000||
B|INVO|20210309|11:16:15|S|40|10.180000||
B|CRM|20210309|11:16:16|S|50|212.700000||
B|FSR|20210309|11:16:16|S|114|22.660000||
B|MBI|20210309|11:16:16|S|100|9.520000||
B|MRNA|20210309|11:16:16|S|30|127.830000||
B|MWK|20210309|11:16:16|S|100|36.520000||
B|MWK|20210309|11:16:16|S|1500|36.520000||
B|NIO|20210309|11:16:16|S|100|40.270000||
B|SOXL|20210309|11:16:16|S|100|31.420000||
B|TSLA|20210309|11:16:16|S|3|632.770000||
B|CRWD|20210309|11:16:17|S|1|195.240000||
B|NIO|20210309|11:16:17|S|700|40.250000||
B|CP|20210309|11:16:18|S|7|372.130000||
B|NIO|20210309|11:16:18|S|81|40.260000||
B|TSLA|20210309|11:16:18|S|2|632.440000||
B|KBH|20210309|11:16:19|S|100|43.130000||
B|TX|20210309|11:16:19|S|85|35.220000||
B|XPEV|20210309|11:16:19|S|4|30.150000||
B|YI|20210309|11:16:19|S|1100|16.200000||
B|GLOB|20210309|11:16:20|S|1|207.610000||
B|GME|20210309|11:16:20|S|10|235.530000||
B|RACE|20210309|11:16:20|S|1|194.090000||
B|TEAM|20210309|11:16:20|S|1|234.220000||
B|VINP|20210309|11:16:20|S|25|15.470000||
B|CPRI|20210309|11:16:21|S|200|53.520000||
B|GME|20210309|11:16:21|S|100|234.530000||
B|JNJ|20210309|11:16:21|S|2|159.450000||
B|MBRX|20210309|11:16:21|S|200|3.850000||
B|NIO|20210309|11:16:21|S|600|40.270000||
B|QIWI|20210309|11:16:21|S|400|10.850000||
B|AHT|20210309|11:16:22|S|100|2.905000||
B|BA|20210309|11:16:22|S|200|231.310000||
B|GME|20210309|11:16:22|S|10|234.780000||
B|GME|20210309|11:16:22|S|10|234.910000||
B|NEXI|20210309|11:16:22|S|10|24.880000||
B|TRIP|20210309|11:16:22|S|100|49.090000||
B|TSLA|20210309|11:16:22|S|6|632.490000||
B|AA|20210309|11:16:23|S|100|29.400000||
B|ABBV|20210309|11:16:24|S|20|107.860000||
B|GME|20210309|11:16:24|S|30|235.530000||
B|NIO|20210309|11:16:24|S|100|40.240000||
B|QS|20210309|11:16:24|S|100|52.410000||
B|EXAS|20210309|11:16:25|S|100|122.070000||
B|EYES|20210309|11:16:25|S|50|15.140000||
B|FB|20210309|11:16:25|S|3|264.770000||
B|GME|20210309|11:16:25|S|1|234.830000||
B|GME|20210309|11:16:25|S|15|234.910000||
B|LI|20210309|11:16:25|S|40|23.610000||
B|NIO|20210309|11:16:25|S|1|40.240000||
B|TOPS|20210309|11:16:25|S|100|2.170000||
B|TRIT|20210309|11:16:26|S|100|7.490000||
B|FRT|20210309|11:16:27|S|4|108.320000||
B|HXL|20210309|11:16:27|S|4|58.240000||
B|MSFT|20210309|11:16:27|S|99|233.770000||
B|UBER|20210309|11:16:28|S|50|54.920000||
B|USX|20210309|11:16:28|S|14|10.690000||
B|XELA|20210309|11:16:28|S|300|4.120000||
B|GNUS|20210309|11:16:29|S|1505|1.895000||
B|WMT|20210309|11:16:29|S|20|129.110000||
B|GME|20210309|11:16:30|S|100|235.510000||
B|TDOC|20210309|11:16:30|S|3|190.110000||
B|LVS|20210309|11:16:31|S|15|63.130000||
B|NBRV|20210309|11:16:31|S|100|1.830000||
B|SHOP|20210309|11:16:31|S|1|1108.330000||
B|SINT|20210309|11:16:31|S|100|2.310000||
B|FB|20210309|11:16:32|S|20|264.860000||
B|NVS|20210309|11:16:32|S|20|84.110000||
B|PSTX|20210309|11:16:32|S|100|9.580000||
B|SCKT|20210309|11:16:32|S|100|10.040000||
B|ZDGE|20210309|11:16:32|S|12|9.910000||
B|BABA|20210309|11:16:33|S|5|235.770000||
B|LI|20210309|11:16:33|S|680|23.590000||
B|NIO|20210309|11:16:33|S|50|40.200000||
B|SOS|20210309|11:16:33|S|100|5.880000||
B|SOS|20210309|11:16:33|S|200|5.880000||
B|ZION|20210309|11:16:33|S|100|57.260000||
B|ANPC|20210309|11:16:34|S|100|8.770000||
B|GME|20210309|11:16:34|S|3|234.970000||
B|NVDA|20210309|11:16:34|S|50|494.620000||
B|SQFT|20210309|11:16:34|S|100|3.670000||
B|XELA|20210309|11:16:34|S|50|4.080000||
B|TSLA|20210309|11:16:35|S|200|631.800000||
B|BNR|20210309|11:16:36|S|400|33.980000||
B|CRSP|20210309|11:16:36|S|9|120.510000||
B|FLGT|20210309|11:16:36|S|40|102.880000||
B|FOUR|20210309|11:16:36|S|42|78.860000||
B|RIOT|20210309|11:16:36|S|1000|50.100000||
B|ZS|20210309|11:16:36|S|100|178.000000||
B|ACRS|20210309|11:16:37|S|120|22.800000||
B|BA|20210309|11:16:37|S|50|231.060000||
B|BTBT|20210309|11:16:37|S|140|14.690000||
B|IPDN|20210309|11:16:37|S|384|2.630000||
B|XOM|20210309|11:16:37|S|20|61.065000||
B|F|20210309|11:16:38|S|50|12.620000||
B|NIO|20210309|11:16:38|S|100|40.170000||
B|AMZN|20210309|11:16:39|S|1|3042.540000||
B|CHPT|20210309|11:16:39|S|100|27.480000||
B|FB|20210309|11:16:39|S|3|264.870000||
B|FRCpL|20210309|11:16:39|S|1300|25.430000||
B|GME|20210309|11:16:39|S|5|234.940000||
B|MDT|20210309|11:16:39|S|100|118.980000||
B|NIO|20210309|11:16:39|S|100|40.130000||
B|SUNW|20210309|11:16:39|S|2000|13.140000||
B|XELA|20210309|11:16:39|S|100|4.060000||
B|SINT|20210309|11:16:40|S|100|2.330000||
B|AMZN|20210309|11:16:41|S|2|3041.760000||
B|GME|20210309|11:16:41|S|16|234.800000||
B|NVDA|20210309|11:16:41|S|1|494.250000||
B|PYPL|20210309|11:16:41|S|100|239.530000||
B|TSLA|20210309|11:16:41|S|1|631.510000||
B|TSLA|20210309|11:16:41|S|2|631.510000||
B|XOM|20210309|11:16:41|S|100|61.060000||
B|ESPO|20210309|11:16:42|S|20|68.110000||
B|FRCpL|20210309|11:16:42|S|800|25.430000||
B|GE|20210309|11:16:42|S|100|14.350000||
B|NIO|20210309|11:16:42|S|50|40.090000||
B|UVXY|20210309|11:16:42|S|9|8.355000||
B|ZTS|20210309|11:16:42|S|17|152.170000||
B|AJRD|20210309|11:16:43|S|100|46.870000||
B|CCL|20210309|11:16:43|S|100|26.680000||
B|JD|20210309|11:16:43|S|19|88.980000||
B|NVDA|20210309|11:16:43|S|3|494.090000||
B|OBLN|20210309|11:16:43|S|300|3.280000||
B|UUUU|20210309|11:16:43|S|100|5.050000||
B|DGP|20210309|11:16:44|S|10|35.740000||
B|NIO|20210309|11:16:44|S|10|40.110000||
B|SFIX|20210309|11:16:44|S|250|47.880000||
B|TSLA|20210309|11:16:44|S|57|631.650000||
B|VERI|20210309|11:16:44|S|896|33.880000||
B|CCIV|20210309|11:16:45|S|100|23.410000||
B|XELA|20210309|11:16:45|S|100|4.020000||
B|EDC|20210309|11:16:46|S|6|99.780000||
B|TSM|20210309|11:16:46|S|3|115.550000||
B|HYFM|20210309|11:16:47|S|2|50.930000||
B|MA|20210309|11:16:47|S|3|381.170000||
B|MTLS|20210309|11:16:47|S|300|35.910000||
B|NATR|20210309|11:16:47|S|500|17.950000||
B|NIO|20210309|11:16:47|S|100|40.150000||
B|ZM|20210309|11:16:47|S|800|327.020000||
B|PLUG|20210309|11:16:48|S|100|40.750000||
B|PLUG|20210309|11:16:48|S|100|40.750000||
B|TSLA|20210309|11:16:48|S|10|631.890000||
B|CLBS|20210309|11:16:49|S|100|1.920000||
B|GME|20210309|11:16:49|S|5|235.480000||
B|SPY|20210309|11:16:49|S|200|388.810000||
B|TSLA|20210309|11:16:49|S|100|631.750000||
B|TSLA|20210309|11:16:49|S|100|631.850000||
B|OKTA|20210309|11:16:50|S|6|216.360000||
B|PTON|20210309|11:16:50|S|300|113.040000||
B|QIWI|20210309|11:16:50|S|400|10.840000||
B|TSLA|20210309|11:16:50|S|100|632.170000||
B|AAPL|20210309|11:16:51|S|5|120.530000||
B|ROKU|20210309|11:16:51|S|4|349.860000||
B|TSLA|20210309|11:16:51|S|100|632.170000||
B|MWK|20210309|11:16:53|S|100|36.650000||
B|WYNN|20210309|11:16:53|S|12|135.350000||
B|BLNK|20210309|11:16:54|S|500|32.950000||
B|NVDA|20210309|11:16:54|S|100|494.070000||
B|SHOP|20210309|11:16:54|S|2|1108.320000||
B|UVXY|20210309|11:16:54|S|5|8.355000||
B|NIO|20210309|11:16:55|S|1|40.180000||
B|QCLN|20210309|11:16:55|S|4|67.140000||
B|XELA|20210309|11:16:55|S|300|4.060000||
B|ETSY|20210309|11:16:56|S|100|204.180000||
B|TSLA|20210309|11:16:56|S|13|632.260000||
B|TSM|20210309|11:16:56|S|27|115.580000||
B|XELA|20210309|11:16:56|S|200|4.030000||
B|QS|20210309|11:16:57|S|100|52.310000||
B|XOM|20210309|11:16:57|S|100|61.040000||
B|QS|20210309|11:16:58|S|100|52.390000||
B|SQQQ|20210309|11:16:58|S|544|14.630000||
B|PLTR|20210309|11:16:59|S|200|23.900000||
B|TSLA|20210309|11:16:59|S|5|632.920000||
B|CLNC|20210309|11:17:00|S|100|9.080000||
B|QS|20210309|11:17:00|S|100|52.420000||
B|ZION|20210309|11:17:00|S|100|57.295000||
B|ZM|20210309|11:17:00|S|5|327.800000||
B|GME|20210309|11:17:01|S|50|235.340000||
B|ZM|20210309|11:17:01|S|5|327.800000||
B|EARS|20210309|11:17:02|S|2000|5.390000||
B|MGNI|20210309|11:17:02|S|2|44.170000||
B|PSTX|20210309|11:17:02|S|100|9.580000||
B|VLDR|20210309|11:17:02|S|50|12.660000||
B|ZM|20210309|11:17:02|S|10|327.800000||
B|AMRS|20210309|11:17:03|S|50|19.360000||
B|PLTR|20210309|11:17:03|S|75|23.890000||
B|TQQQ|20210309|11:17:03|S|60|84.550000||
B|XELA|20210309|11:17:03|S|50|4.060000||
B|NIO|20210309|11:17:04|S|100|40.250000||
B|ZLAB|20210309|11:17:04|S|185|135.315000||
B|BA|20210309|11:17:05|S|175|231.140000||
B|AFRM|20210309|11:17:06|S|10|77.230000||
B|TSLA|20210309|11:17:06|S|1|632.860000||
B|XOM|20210309|11:17:06|S|200|61.010000||
B|CPRI|20210309|11:17:07|S|30|53.620000||
B|JD|20210309|11:17:07|S|7|89.060000||
B|NVAX|20210309|11:17:07|S|3|166.590000||
B|DKNG|20210309|11:17:08|S|100|63.700000||
B|EOG|20210309|11:17:08|S|25|76.740000||
B|FLGT|20210309|11:17:08|S|1|102.420000||
B|OKTA|20210309|11:17:08|S|5|216.860000||
B|WEN|20210309|11:17:08|S|100|20.690000||
B|EGAN|20210309|11:17:09|S|103|10.290000||
B|GME|20210309|11:17:09|S|5|234.970000||
B|NCTY|20210309|11:17:09|S|11|51.380000||
B|ABNB|20210309|11:17:10|S|1|186.800000||
B|PLTR|20210309|11:17:10|S|100|23.880000||
B|PLTR|20210309|11:17:10|S|300|23.880000||
B|SFIX|20210309|11:17:10|S|300|48.320000||
B|AMD|20210309|11:17:11|S|85|77.740000||
B|GME|20210309|11:17:11|S|1|234.930000||
B|NIO|20210309|11:17:11|S|6|40.240000||
B|PUBM|20210309|11:17:11|S|900|54.940000||
B|GD|20210309|11:17:12|S|3|171.560000||
B|HOL|20210309|11:17:12|S|5|12.680000||
B|TSLA|20210309|11:17:12|S|25|632.080000||
B|AAPL|20210309|11:17:13|S|2|120.470000||
B|LYFT|20210309|11:17:13|S|10|62.280000||
B|SFIX|20210309|11:17:13|S|1|48.330000||
B|SHY|20210309|11:17:13|S|20|86.220000||
B|NIO|20210309|11:17:14|S|100|40.230000||
B|NIO|20210309|11:17:14|S|100|40.240000||
B|TSLA|20210309|11:17:14|S|3|631.940000||
B|XOM|20210309|11:17:14|S|200|61.000000||
B|ENPH|20210309|11:17:16|S|100|148.930000||
B|EYES|20210309|11:17:16|S|100|15.190000||
B|IBN|20210309|11:17:16|S|100|17.320000||
B|LMND|20210309|11:17:16|S|300|92.120000||
B|VIH|20210309|11:17:16|S|100|13.400000||
B|ARKK|20210309|11:17:17|S|1|119.100000||
B|FLNT|20210309|11:17:17|S|3|6.250000||
B|GME|20210309|11:17:17|S|30|234.710000||
B|QS|20210309|11:17:17|S|100|52.440000||
B|MVIS|20210309|11:17:18|S|100|13.700000||
B|NFLX|20210309|11:17:18|S|2|505.870000||
B|SFIX|20210309|11:17:18|S|54|48.350000||
B|AMZN|20210309|11:17:19|S|1|3042.700000||
B|BLNK|20210309|11:17:19|S|20|33.060000||
B|BUZZ|20210309|11:17:19|E|125|23.930000||
B|EARS|20210309|11:17:21|S|100|5.450000||
B|LTC|20210309|11:17:21|S|5|43.150000||
B|WORX|20210309|11:17:21|S|100|1.700000||
B|AMZN|20210309|11:17:22|S|1|3043.810000||
B|OPGN|20210309|11:17:22|S|100|3.230000||
B|ZNGA|20210309|11:17:22|S|100|10.235000||
B|BLNK|20210309|11:17:23|S|5|33.060000||
B|SLV|20210309|11:17:23|S|50|24.125000||
B|SMH|20210309|11:17:23|S|15|226.340000||
B|TSLA|20210309|11:17:23|S|1|632.220000||
B|TSLA|20210309|11:17:23|S|1202|632.220000||
B|YYY|20210309|11:17:23|S|1|16.620000||
B|ZM|20210309|11:17:23|S|10|327.350000||
B|FLNT|20210309|11:17:24|S|100|6.250000||
B|HSTO|20210309|11:17:24|S|100|1.195000||
B|IIVI|20210309|11:17:24|S|100|74.790000||
B|XELA|20210309|11:17:24|S|159|4.040000||
B|FLS|20210309|11:17:25|S|66|41.040000||
B|XPEV|20210309|11:17:25|S|100|30.050000||
B|BILI|20210309|11:17:26|S|50|107.810000||
B|NIO|20210309|11:17:26|S|24|40.180000||
B|SQQQ|20210309|11:17:26|S|700|14.650000||
B|XELA|20210309|11:17:26|S|300|4.040000||
B|ALLY|20210309|11:17:27|S|40|44.290000||
B|MP|20210309|11:17:27|S|400|39.100000||
B|NIO|20210309|11:17:27|S|18|40.220000||
B|COST|20210309|11:17:28|S|14|314.690000||
B|KO|20210309|11:17:28|S|1|51.450000||
B|NIO|20210309|11:17:28|S|18|40.230000||
B|TLRY|20210309|11:17:28|S|50|24.390000||
B|GME|20210309|11:17:30|S|100|234.200000||
B|GME|20210309|11:17:30|S|100|234.220000||
B|NIO|20210309|11:17:30|S|1|40.200000||
B|PLTR|20210309|11:17:30|S|20|23.870000||
B|JD|20210309|11:17:31|S|15|89.030000||
B|NIO|20210309|11:17:31|S|300|40.220000||
B|RKT|20210309|11:17:31|S|6|24.210000||
B|CRWD|20210309|11:17:32|S|10|195.620000||
B|GME|20210309|11:17:32|S|2|233.930000||
B|ZION|20210309|11:17:32|S|100|57.205000||
B|ZM|20210309|11:17:32|S|10|327.480000||
B|PDSB|20210309|11:17:33|S|100|3.960000||
B|CHGG|20210309|11:17:35|S|100|85.420000||
B|NIO|20210309|11:17:35|S|100|40.160000||
B|NIO|20210309|11:17:35|S|500|40.140000||
B|ZM|20210309|11:17:35|S|10|327.490000||
B|BW|20210309|11:17:36|S|100|7.200000||
B|NICE|20210309|11:17:36|S|9|224.540000||
B|OBLN|20210309|11:17:36|S|100|3.270000||
B|BKNG|20210309|11:17:37|S|1|2414.400000||
B|SUNW|20210309|11:17:37|S|100|13.160000||
B|AEI|20210309|11:17:38|S|100|11.890000||
B|BABA|20210309|11:17:38|S|10|235.655000||
B|DIS|20210309|11:17:38|S|100|197.490000||
B|FSR|20210309|11:17:39|S|700|22.560000||
B|GME|20210309|11:17:39|S|5|233.380000||
B|IVR|20210309|11:17:39|S|126|3.740000||
B|MA|20210309|11:17:39|S|10|381.260000||
B|SQ|20210309|11:17:39|S|13|219.950000||
B|ZIOP|20210309|11:17:39|S|10|4.500000||
B|IPOD|20210309|11:17:40|S|100|12.250000||
B|NIO|20210309|11:17:40|S|600|40.120000||
B|ZNGA|20210309|11:17:40|E|100|10.230000||
B|ZNGA|20210309|11:17:40|E|200|10.230000||
B|ZNGA|20210309|11:17:40|E|1900|10.230000||
B|ASND|20210309|11:17:41|S|100|146.950000||
B|TSM|20210309|11:17:42|S|10|115.710000||
B|FCEL|20210309|11:17:43|S|100|14.660000||
B|FCEL|20210309|11:17:43|S|100|14.660000||
B|MCD|20210309|11:17:44|S|1|209.480000||
B|RIOT|20210309|11:17:44|S|3|50.110000||
B|SEDG|20210309|11:17:44|S|100|277.190000||
B|VLDR|20210309|11:17:44|S|100|12.610000||
B|XELA|20210309|11:17:44|S|300|4.020000||
B|IWN|20210309|11:17:45|S|37|162.270000||
B|SINT|20210309|11:17:45|S|100|2.360000||
B|TSLA|20210309|11:17:45|S|10|632.180000||
B|ARKQ|20210309|11:17:47|S|50|81.700000||
B|GME|20210309|11:17:47|S|2|233.220000||
B|DKNG|20210309|11:17:48|S|8|63.630000||
B|EBAY|20210309|11:17:48|S|50|56.040000||
B|NIO|20210309|11:17:48|S|100|40.190000||
B|UVXY|20210309|11:17:48|S|50|8.355000||
B|Z|20210309|11:17:48|S|60|138.240000||
B|BILI|20210309|11:17:49|S|2|107.790000||
B|XELA|20210309|11:17:49|S|50|4.000000||
B|NIO|20210309|11:17:50|S|54|40.155000||
B|EARS|20210309|11:17:51|S|100|5.400000||
B|HIPS|20210309|11:17:51|S|1|14.450000||
B|IEA|20210309|11:17:51|S|125|13.570000||
B|NNDM|20210309|11:17:51|S|9|9.030000||
B|XOM|20210309|11:17:51|S|200|60.900000||
B|ZM|20210309|11:17:51|S|5|327.400000||
B|VIPS|20210309|11:17:52|S|15|40.640000||
B|CLEU|20210309|11:17:53|S|100|3.640000||
B|DE|20210309|11:17:53|S|30|356.560000||
B|RIDE|20210309|11:17:53|S|5|17.340000||
B|GME|20210309|11:17:54|S|15|232.560000||
B|GOLD|20210309|11:17:54|S|100|19.920000||
B|ZM|20210309|11:17:54|S|1|327.410000||
B|ZM|20210309|11:17:54|S|10|327.220000||
B|ZTS|20210309|11:17:54|S|89|152.208000||
B|RIOT|20210309|11:17:55|S|250|50.150000||
B|TSLA|20210309|11:17:55|S|10|631.990000||
B|GMBL|20210309|11:17:56|S|25|17.140000||
B|NCTY|20210309|11:17:56|S|400|51.850000||
B|NCTY|20210309|11:17:56|S|750|51.880000||
B|NCTY|20210309|11:17:56|S|2000|51.820000||
B|PRDO|20210309|11:17:56|S|100|12.200000||
B|RDFN|20210309|11:17:56|S|100|65.980000||
B|ZM|20210309|11:17:56|S|2|327.380000||
B|NIO|20210309|11:17:57|S|50|40.100000||
B|OKTA|20210309|11:17:57|S|1|216.700000||
B|EYES|20210309|11:17:58|S|300|15.390000||
B|NEO|20210309|11:17:58|S|665|45.010000||
B|SPY|20210309|11:17:58|S|100|388.630000||
B|WATT|20210309|11:17:58|S|100|3.820000||
B|BLMN|20210309|11:17:59|S|98|26.580000||
B|CALX|20210309|11:17:59|S|20|43.715000||
B|GME|20210309|11:17:59|S|100|232.310000||
B|AMD|20210309|11:18:00|S|1|77.740000||
B|TSLA|20210309|11:18:00|S|10|631.860000||
B|GMBL|20210309|11:18:01|S|50|17.280000||
B|GPS|20210309|11:18:01|S|10|29.290000||
B|TTD|20210309|11:18:01|S|1|701.400000||
B|UAA|20210309|11:18:01|S|100|22.610000||
B|MRNA|20210309|11:18:02|S|100|128.070000||
B|RIOT|20210309|11:18:02|S|10|50.120000||
B|TQQQ|20210309|11:18:02|S|16|84.490000||
B|OXY|20210309|11:18:03|S|400|29.350000||
B|BAR|20210309|11:18:04|S|1|17.050000||
B|BILI|20210309|11:18:04|S|110|107.850000||
B|NIO|20210309|11:18:04|S|7|40.160000||
B|NXR|20210309|11:18:04|S|200|16.200000||
B|SFIX|20210309|11:18:04|S|60|48.050000||
B|TSLA|20210309|11:18:04|S|25|632.310000||
B|ZION|20210309|11:18:04|S|100|57.085000||
B|ZTS|20210309|11:18:04|S|11|152.208000||
B|BA|20210309|11:18:05|S|84|230.830000||
B|GEVO|20210309|11:18:05|S|12|7.970000||
B|IIVI|20210309|11:18:05|S|100|74.740000||
B|BILI|20210309|11:18:06|S|100|107.860000||
B|EYES|20210309|11:18:06|S|20|15.360000||
B|QIWI|20210309|11:18:06|S|400|10.830000||
B|GDXJ|20210309|11:18:07|S|100|46.170000||
B|GME|20210309|11:18:07|S|10|232.870000||
B|XELA|20210309|11:18:07|S|300|4.040000||
B|ZM|20210309|11:18:07|E|1|327.010000||
B|GME|20210309|11:18:08|S|5|232.800000||
B|NUGT|20210309|11:18:08|S|50|53.890000||
B|OPEN|20210309|11:18:08|S|75|21.620000||
B|UVXY|20210309|11:18:08|S|50|8.360000||
B|FRCpK|20210309|11:18:09|S|300|24.800000||
B|MCFT|20210309|11:18:09|S|70|29.140000||
B|TSM|20210309|11:18:09|S|5|115.610000||
B|VLDR|20210309|11:18:09|S|100|12.610000||
B|ANF|20210309|11:18:10|S|5|33.160000||
B|GMBL|20210309|11:18:10|S|50|17.200000||
B|NCTY|20210309|11:18:10|S|13|51.750000||
B|BABA|20210309|11:18:11|S|8|235.670000||
B|FUBO|20210309|11:18:12|S|200|28.410000||
B|JD|20210309|11:18:13|S|5|88.980000||
B|OPGN|20210309|11:18:13|S|400|3.260000||
B|PTON|20210309|11:18:13|S|2000|113.350000||
B|VET|20210309|11:18:13|S|300|7.280000||
B|IPOF|20210309|11:18:15|S|100|11.520000||
B|BILI|20210309|11:18:16|S|300|107.840000||
B|TCOM|20210309|11:18:16|S|100|40.010000||
B|GE|20210309|11:18:17|S|300|14.320000||
B|GME|20210309|11:18:18|S|50|232.950000||
B|NIO|20210309|11:18:18|S|17|40.150000||
B|AFRM|20210309|11:18:20|S|47|77.190000||
B|EDUT|20210309|11:18:20|S|200|18.250000||
B|NFLX|20210309|11:18:20|S|10|506.100000||
B|UBER|20210309|11:18:20|S|2|55.120000||
B|APT|20210309|11:18:21|S|900|9.790000||
B|LMND|20210309|11:18:21|S|5|91.890000||
B|OCGN|20210309|11:18:21|S|532|8.540000||
B|RAAC|20210309|11:18:21|S|2|10.720000||
B|XLF|20210309|11:18:21|S|100|34.180000||
B|IIVI|20210309|11:18:22|S|100|74.740000||
B|PTON|20210309|11:18:22|S|400|113.410000||
B|SE|20210309|11:18:22|S|90|221.680000||
B|TSLA|20210309|11:18:22|S|40|633.210000||
B|BIIB|20210309|11:18:24|S|64|273.070000||
B|GME|20210309|11:18:24|S|50|232.970000||
B|SINT|20210309|11:18:24|S|100|2.320000||
B|NIO|20210309|11:18:25|S|100|40.140000||
B|ZG|20210309|11:18:25|S|10|142.850000||
B|ZM|20210309|11:18:25|E|1|327.196000||
B|NIO|20210309|11:18:26|S|10|40.160000||
B|TSLA|20210309|11:18:26|S|14|633.050000||
B|GM|20210309|11:18:27|S|10|54.790000||
B|IPOF|20210309|11:18:27|S|20|11.520000||
B|NIO|20210309|11:18:27|S|100|40.140000||
B|PTON|20210309|11:18:27|S|400|113.390000||
B|ZM|20210309|11:18:27|E|4|327.196000||
B|EDIT|20210309|11:18:28|S|5|43.870000||
B|MAC|20210309|11:18:28|S|300|13.500000||
B|NIO|20210309|11:18:28|S|100|40.140000||
B|OPGN|20210309|11:18:28|S|600|3.260000||
B|SINT|20210309|11:18:28|S|200|2.320000||
B|SOI|20210309|11:18:28|S|10|13.040000||
B|SQ|20210309|11:18:28|S|1|220.480000||
B|TSLA|20210309|11:18:28|S|1|633.150000||
B|EXTR|20210309|11:18:29|S|100|8.720000||
B|GME|20210309|11:18:29|S|50|232.750000||
B|KOPN|20210309|11:18:29|S|30|7.890000||
B|ATHE|20210309|11:18:30|S|500|1.600000||
B|BA|20210309|11:18:30|S|40|231.090000||
B|CXW|20210309|11:18:30|S|400|8.170000||
B|FUBO|20210309|11:18:30|S|50|28.520000||
B|MCD|20210309|11:18:30|S|10|209.530000||
B|SFIX|20210309|11:18:30|S|10|47.980000||
B|SQQQ|20210309|11:18:32|S|200|14.650000||
B|TSLA|20210309|11:18:32|S|20|632.160000||
B|DAR|20210309|11:18:33|S|34|77.990000||
B|IWB|20210309|11:18:33|S|500|220.100000||
B|NIO|20210309|11:18:33|S|100|40.110000||
B|SENS|20210309|11:18:33|S|18|2.665000||
B|SPLG|20210309|11:18:33|S|1|45.710000||
B|XELA|20210309|11:18:33|S|10|4.110000||
B|ANPC|20210309|11:18:34|S|300|8.660000||
B|RLX|20210309|11:18:34|S|100|15.600000||
B|IEF|20210309|11:18:35|S|5|114.350000||
B|RIDE|20210309|11:18:35|S|4|17.310000||
B|BBI|20210309|11:18:36|S|8|1.195000||
B|BOTZ|20210309|11:18:36|S|1|32.330000||
B|CRWD|20210309|11:18:36|S|50|195.330000||
B|TWLO|20210309|11:18:36|S|4|359.660000||
B|ZEN|20210309|11:18:36|S|23|131.040000||
B|ASM|20210309|11:18:37|S|100|1.260000||
B|BTG|20210309|11:18:37|S|5|4.490000||
B|NVDA|20210309|11:18:37|S|1|494.810000||
B|EVRG|20210309|11:18:38|S|4|56.245000||
B|XELA|20210309|11:18:38|S|300|4.100000||
B|XELA|20210309|11:18:38|S|800|4.100000||
B|VISL|20210309|11:18:39|S|200|3.220000||
B|ACTC|20210309|11:18:40|S|10|17.830000||
B|BILI|20210309|11:18:40|S|25|107.830000||
B|GNUS|20210309|11:18:40|S|335|1.895000||
B|IIVI|20210309|11:18:40|S|100|74.740000||
B|PLTR|20210309|11:18:40|S|100|23.830000||
B|QCOM|20210309|11:18:40|S|40|127.660000||
B|CPE|20210309|11:18:41|S|100|36.350000||
B|NIO|20210309|11:18:41|S|100|40.140000||
B|NVDA|20210309|11:18:41|S|10|494.760000||
B|RIOT|20210309|11:18:41|S|5|50.120000||
B|THBR|20210309|11:18:41|S|1100|10.470000||
B|BILI|20210309|11:18:42|S|24|107.830000||
B|DNMR|20210309|11:18:42|S|100|37.670000||
B|NIO|20210309|11:18:43|S|100|40.100000||
B|NIO|20210309|11:18:43|S|100|40.120000||
B|ACAD|20210309|11:18:44|S|10|23.925000||
B|AVID|20210309|11:18:44|S|20|20.200000||
B|TMDX|20210309|11:18:44|S|17|33.460000||
B|IIVI|20210309|11:18:45|S|100|74.740000||
B|AAPL|20210309|11:18:46|S|3|120.440000||
B|ABNB|20210309|11:18:46|S|285|186.920000||
B|ABNB|20210309|11:18:46|S|415|186.920000||
B|GME|20210309|11:18:46|S|100|232.890000||
B|GME|20210309|11:18:46|S|345|232.920000||
B|OKTA|20210309|11:18:46|S|2|216.230000||
B|ANPC|20210309|11:18:47|S|700|8.690000||
B|BABA|20210309|11:18:47|S|10|235.630000||
B|FUBO|20210309|11:18:47|S|300|28.500000||
B|SONO|20210309|11:18:47|S|500|37.620000||
B|DRIP|20210309|11:18:48|S|400|10.210000||
B|ZM|20210309|11:18:48|S|62|326.960000||
B|AMD|20210309|11:18:49|S|400|77.790000||
B|CQQQ|20210309|11:18:49|S|1|87.870000||
B|FINX|20210309|11:18:49|S|2|45.110000||
B|AQMS|20210309|11:18:50|S|68|4.200000||
B|ATHE|20210309|11:18:50|S|100|1.600000||
B|BNGO|20210309|11:18:50|S|250|8.300000||
B|GME|20210309|11:18:50|S|10|232.880000||
B|HYFM|20210309|11:18:50|S|100|50.910000||
B|MA|20210309|11:18:50|S|100|381.640000||
B|NIO|20210309|11:18:50|S|465|40.110000||
B|SIMO|20210309|11:18:50|S|100|61.930000||
B|TSLA|20210309|11:18:50|S|20|632.910000||
B|XPEL|20210309|11:18:50|S|100|52.050000||
B|AAPL|20210309|11:18:51|S|99|120.475000||
B|AAPL|20210309|11:18:51|S|100|120.470000||
B|REGN|20210309|11:18:51|S|100|471.270000||
B|SINT|20210309|11:18:51|S|100|2.360000||
B|TQQQ|20210309|11:18:51|S|50|84.540000||
B|PLTR|20210309|11:18:52|S|50|23.860000||
B|TSLA|20210309|11:18:52|S|3|632.250000||
B|AAPL|20210309|11:18:53|S|8|120.490000||
B|SQQQ|20210309|11:18:53|S|100|14.640000||
B|XLF|20210309|11:18:53|S|190|34.190000||
B|LI|20210309|11:18:54|S|100|23.480000||
B|TRIP|20210309|11:18:54|S|20|49.110000||
B|XNCR|20210309|11:18:54|S|100|45.140000||
B|XNCR|20210309|11:18:54|S|400|45.090000||
B|NET|20210309|11:18:55|S|4|66.180000||
B|USCR|20210309|11:18:55|S|50|65.400000||
B|ZM|20210309|11:18:55|E|10|327.325000||
B|IPV|20210309|11:18:56|S|100|11.980000||
B|NCTY|20210309|11:18:56|S|200|52.810000||
B|SPR|20210309|11:18:56|S|50|47.310000||
B|TSLA|20210309|11:18:56|S|9|632.530000||
B|VIRC|20210309|11:18:56|S|100|3.540000||
B|CLVS|20210309|11:18:57|S|400|5.780000||
B|OCGN|20210309|11:18:57|S|700|8.550000||
B|AI|20210309|11:18:58|S|9|85.510000||
B|EYES|20210309|11:18:58|S|25|15.350000||
B|TSLA|20210309|11:18:58|S|100|632.510000||
B|ZM|20210309|11:18:58|S|10|327.710000||
B|CCJ|20210309|11:18:59|S|100|15.950000||
B|PLL|20210309|11:18:59|S|2|62.620000||
B|WFC|20210309|11:18:59|S|200|38.440000||
B|XELA|20210309|11:18:59|S|300|4.100000||
B|GME|20210309|11:19:00|S|100|234.120000||
B|PYPL|20210309|11:19:00|S|8|240.280000||
B|PYPL|20210309|11:19:00|S|10|240.280000||
B|XPEV|20210309|11:19:00|S|5|30.070000||
B|CRWD|20210309|11:19:01|S|10|195.760000||
B|EARS|20210309|11:19:01|S|200|5.220000||
B|IIVI|20210309|11:19:01|S|100|74.880000||
B|NIO|20210309|11:19:01|S|50|40.200000||
B|OGEN|20210309|11:19:01|S|364|1.170000||
B|ARKK|20210309|11:19:02|S|2|119.290000||
B|BWSN|20210309|11:19:02|S|300|25.680000||
B|DE|20210309|11:19:02|S|3|356.610000||
B|GME|20210309|11:19:02|S|1|233.780000||
B|NIO|20210309|11:19:02|S|100|40.180000||
B|SPY|20210309|11:19:02|S|4|388.740000||
B|TSLA|20210309|11:19:02|S|55|632.730000||
B|ATHE|20210309|11:19:03|S|1004|1.610000||
B|MRNA|20210309|11:19:03|S|30|128.360000||
B|SIMO|20210309|11:19:04|S|100|61.910000||
B|VRTX|20210309|11:19:04|S|300|216.550000||
B|HAAC|20210309|11:19:06|S|425|10.640000||
B|TTD|20210309|11:19:06|S|75|702.960000||
B|ZS|20210309|11:19:06|S|100|178.450000||
B|AAPL|20210309|11:19:07|S|11|120.480000||
B|TSLA|20210309|11:19:07|S|10|632.010000||
B|SUNW|20210309|11:19:08|S|100|13.430000||
B|EYES|20210309|11:19:09|S|220|15.320000||
B|TSLA|20210309|11:19:09|S|6|632.490000||
B|XELA|20210309|11:19:09|S|200|4.120000||
B|BLNK|20210309|11:19:10|S|60|33.200000||
B|IPOF|20210309|11:19:11|S|9|11.530000||
B|FORM|20210309|11:19:12|S|300|43.820000||
B|SANM|20210309|11:19:12|S|10|39.440000||
B|TDOC|20210309|11:19:12|S|5|190.210000||
B|WKHS|20210309|11:19:12|S|300|15.920000||
B|AAPL|20210309|11:19:13|S|20|120.500000||
B|BABA|20210309|11:19:13|S|79|235.860000||
B|IVR|20210309|11:19:13|S|100|3.750000||
B|ZION|20210309|11:19:13|S|100|57.160000||
B|TSLA|20210309|11:19:14|S|50|632.580000||
B|EHTH|20210309|11:19:15|S|5|54.290000||
B|GDX|20210309|11:19:15|S|25|32.220000||
B|NCTY|20210309|11:19:15|S|31|52.880000||
B|NCTY|20210309|11:19:15|S|100|52.880000||
B|AGG|20210309|11:19:16|S|1|114.190000||
B|NIO|20210309|11:19:16|S|90|40.180000||
B|SINT|20210309|11:19:16|S|100|2.365000||
B|BAR|20210309|11:19:17|S|1|17.050000||
B|BAR|20210309|11:19:17|S|1|17.055000||
B|GIS|20210309|11:19:17|S|2|57.920000||
B|IDEX|20210309|11:19:17|S|1300|3.060000||
B|NIO|20210309|11:19:17|S|70|40.180000||
B|TSLA|20210309|11:19:17|S|4|632.720000||
B|BYND|20210309|11:19:18|S|2|138.440000||
B|DKNG|20210309|11:19:18|S|400|63.630000||
B|FUSE|20210309|11:19:18|S|10|10.450000||
B|TSLA|20210309|11:19:18|S|15|632.740000||
B|FCEL|20210309|11:19:20|S|600|14.700000||
B|AFRM|20210309|11:19:21|S|10|77.180000||
B|BIDU|20210309|11:19:21|S|59|253.940000||
B|AMAT|20210309|11:19:22|S|200|112.720000||
B|TSLA|20210309|11:19:22|S|40|633.170000||
B|XELA|20210309|11:19:22|S|70|4.060000||
B|ZTS|20210309|11:19:22|S|100|152.340000||
B|AMPY|20210309|11:19:23|S|200|3.940000||
B|IIVI|20210309|11:19:23|S|100|74.970000||
B|DLHC|20210309|11:19:24|S|9|10.190000||
B|QQQ|20210309|11:19:24|S|100|310.520000||
B|TSM|20210309|11:19:24|S|15|115.820000||
B|XELA|20210309|11:19:24|S|100|4.060000||
B|TSLA|20210309|11:19:26|S|158|632.770000||
B|ADM|20210309|11:19:28|S|1|58.110000||
B|BABA|20210309|11:19:29|S|10|235.930000||
B|NIO|20210309|11:19:29|S|100|40.190000||
B|NVDA|20210309|11:19:29|S|10|495.670000||
B|PLAN|20210309|11:19:29|S|100|60.020000||
B|PLAN|20210309|11:19:29|S|900|60.000000||
B|UVXY|20210309|11:19:29|S|200|8.355000||
B|XELA|20210309|11:19:29|S|24|4.080000||
B|U|20210309|11:19:30|S|20|97.970000||
B|ZM|20210309|11:19:30|S|5|328.320000||
B|FSLR|20210309|11:19:31|S|3|76.290000||
B|EARS|20210309|11:19:32|S|96|5.180000||
B|GME|20210309|11:19:32|S|20|233.590000||
B|RL|20210309|11:19:32|S|100|129.450000||
B|AMRS|20210309|11:19:33|S|36|19.330000||
B|EYES|20210309|11:19:33|S|15|15.360000||
B|HWM|20210309|11:19:34|S|1|30.280000||
B|NIO|20210309|11:19:34|S|100|40.230000||
B|RIOT|20210309|11:19:34|S|316|50.420000||
B|TWLO|20210309|11:19:34|S|2|360.290000||
B|AMAT|20210309|11:19:35|S|100|112.675000||
B|ARKK|20210309|11:19:35|S|1|119.260000||
B|GLOB|20210309|11:19:35|S|96|207.650000||
B|GME|20210309|11:19:35|S|1|233.550000||
B|GME|20210309|11:19:35|S|10|233.550000||
B|OPGN|20210309|11:19:35|S|100|3.310000||
B|TSLA|20210309|11:19:35|S|10|632.590000||
B|TSLA|20210309|11:19:35|S|30|632.380000||
B|XELA|20210309|11:19:35|S|300|4.110000||
B|API|20210309|11:19:36|S|50|58.530000||
B|ONEM|20210309|11:19:36|S|25|41.080000||
B|PSAC|20210309|11:19:37|S|200|12.040000||
B|PSAC|20210309|11:19:37|S|618|12.040000||
B|TLRY|20210309|11:19:37|S|100|24.420000||
B|TSLA|20210309|11:19:38|S|190|632.580000||
B|TSLA|20210309|11:19:38|S|1500|632.530000||
B|BAC|20210309|11:19:39|S|30|36.895000||
B|NIO|20210309|11:19:39|S|100|40.250000||
B|QS|20210309|11:19:39|S|100|52.050000||
B|BAC|20210309|11:19:40|S|500|36.880000||
B|NET|20210309|11:19:40|S|300|66.220000||
B|NIO|20210309|11:19:40|S|250|40.240000||
B|NIO|20210309|11:19:40|S|490|40.240000||
B|OPGN|20210309|11:19:40|S|3000|3.320000||
B|PACB|20210309|11:19:41|S|1|31.050000||
B|TSLA|20210309|11:19:41|S|1400|632.750000||
B|EBON|20210309|11:19:42|S|266|6.090000||
B|FB|20210309|11:19:42|S|2|265.160000||
B|FB|20210309|11:19:42|S|5|265.160000||
B|BHF|20210309|11:19:43|S|12|43.620000||
B|BOH|20210309|11:19:43|S|6|92.950000||
B|EVR|20210309|11:19:43|S|4|130.590000||
B|FB|20210309|11:19:43|S|100|265.210000||
B|FB|20210309|11:19:43|S|100|265.220000||
B|GS|20210309|11:19:43|S|2|334.400000||
B|INTC|20210309|11:19:43|S|7|62.380000||
B|PNFP|20210309|11:19:43|S|8|89.120000||
B|RF|20210309|11:19:43|S|27|21.215000||
B|STL|20210309|11:19:43|S|24|23.340000||
B|TSLA|20210309|11:19:43|S|1|632.900000||
B|ZM|20210309|11:19:43|S|1|328.200000||
B|HWM|20210309|11:19:44|S|1|30.280000||
B|JD|20210309|11:19:44|S|400|88.990000||
B|JNJ|20210309|11:19:44|S|1|159.340000||
B|NIO|20210309|11:19:44|S|26|40.230000||
B|NIO|20210309|11:19:44|S|200|40.240000||
B|NFLX|20210309|11:19:45|S|5|506.500000||
B|NIO|20210309|11:19:45|S|100|40.240000||
B|JMIA|20210309|11:19:46|S|250|39.040000||
B|SUBZ|20210309|11:19:46|S|54|13.810000||
B|TSLA|20210309|11:19:46|S|10|632.950000||
B|MSTR|20210309|11:19:47|S|1|706.710000||
B|BIDU|20210309|11:19:48|S|4|253.590000||
B|CVNA|20210309|11:19:48|S|100|260.230000||
B|ENPH|20210309|11:19:48|S|10|149.440000||
B|HMY|20210309|11:19:48|S|9|4.480000||
B|NCTY|20210309|11:19:48|S|759|53.820000||
B|SOXX|20210309|11:19:48|S|100|394.500000||
B|EYES|20210309|11:19:49|S|300|15.210000||
B|ONTO|20210309|11:19:49|S|5|60.900000||
B|GRWG|20210309|11:19:50|S|100|44.370000||
B|NIO|20210309|11:19:50|S|50|40.230000||
B|SQ|20210309|11:19:50|S|100|221.400000||
B|MELI|20210309|11:19:51|S|10|1442.050000||
B|SONO|20210309|11:19:51|S|50|37.730000||
B|SQQQ|20210309|11:19:51|S|100|14.600000||
B|NIO|20210309|11:19:52|S|100|40.270000||
B|PYPL|20210309|11:19:52|S|6|240.340000||
B|AMD|20210309|11:19:53|S|20|78.000000||
B|FTNT|20210309|11:19:53|S|100|173.990000||
B|WMT|20210309|11:19:53|S|100|129.090000||
B|DDOG|20210309|11:19:55|S|13|80.480000||
B|OEG|20210309|11:19:55|S|400|5.380000||
B|TSLA|20210309|11:19:55|S|1|632.940000||
B|VTV|20210309|11:19:55|S|100|130.140000||
B|CCL|20210309|11:19:56|S|300|26.730000||
B|CTXR|20210309|11:19:56|S|100|1.840000||
B|CCL|20210309|11:19:57|S|200|26.750000||
B|CHFW|20210309|11:19:57|S|10|10.070000||
B|INSG|20210309|11:19:57|S|6|10.050000||
B|PDD|20210309|11:19:57|S|35|150.860000||
B|SOXL|20210309|11:19:57|S|5|31.570000||
B|LMT|20210309|11:19:58|S|2|340.690000||
B|FVRR|20210309|11:19:59|S|1|222.030000||
B|TDOC|20210309|11:19:59|S|10|190.840000||
B|TSLA|20210309|11:19:59|S|5|632.920000||
B|ADSK|20210309|11:20:00|S|10|263.620000||
B|AFRM|20210309|11:20:00|S|1|77.160000||
B|CRWD|20210309|11:20:00|S|10|195.930000||
B|EXPI|20210309|11:20:00|S|204|49.010000||
B|RLX|20210309|11:20:00|S|311|15.520000||
B|ARKK|20210309|11:20:01|S|10|119.380000||
B|SWKS|20210309|11:20:01|S|16|169.410000||
B|DESP|20210309|11:20:02|S|42|12.100000||
B|IDRA|20210309|11:20:02|S|4|4.930000||
B|SLG|20210309|11:20:02|S|30|75.820000||
B|DUK|20210309|11:20:03|S|1|90.930000||
B|NCTY|20210309|11:20:03|S|100|53.750000||
B|NIO|20210309|11:20:03|S|25|40.310000||
B|NIO|20210309|11:20:03|S|50|40.310000||
B|GRWG|20210309|11:20:04|S|158|44.420000||
B|NCTY|20210309|11:20:04|S|108|53.570000||
B|NIO|20210309|11:20:04|S|100|40.310000||
B|NIO|20210309|11:20:04|S|380|40.300000||
B|NIO|20210309|11:20:04|S|431|40.300000||
B|NOACU|20210309|11:20:04|S|10|11.220000||
B|IMV|20210309|11:20:05|S|100|3.440000||
B|NIO|20210309|11:20:05|S|100|40.310000||
B|NIO|20210309|11:20:05|S|100|40.310000||
B|SIFY|20210309|11:20:05|S|200|3.470000||
B|SIFY|20210309|11:20:05|S|200|3.470000||
B|BLNK|20210309|11:20:06|S|1900|33.360000||
B|KO|20210309|11:20:06|S|20|51.460000||
B|NIO|20210309|11:20:06|S|34|40.330000||
B|NIO|20210309|11:20:06|S|100|40.320000||
B|NIO|20210309|11:20:06|S|200|40.330000||
B|NIO|20210309|11:20:06|S|900|40.320000||
B|NIO|20210309|11:20:06|S|1000|40.320000||
B|SQQQ|20210309|11:20:06|S|119|14.580000||
B|NKLA|20210309|11:20:07|S|600|15.550000||
B|AMZN|20210309|11:20:08|S|1|3047.200000||
B|GNUS|20210309|11:20:08|S|150|1.900000||
B|NIO|20210309|11:20:08|S|100|40.320000||
B|OKTA|20210309|11:20:08|S|10|216.850000||
B|PTON|20210309|11:20:08|S|26|113.680000||
B|IGE|20210309|11:20:09|S|40|28.930000||
B|SOXL|20210309|11:20:09|S|100|31.590000||
B|AAPL|20210309|11:20:10|S|1|120.630000||
B|BA|20210309|11:20:10|S|31|230.520000||
B|DFS|20210309|11:20:10|S|50|98.190000||
B|NIO|20210309|11:20:10|S|100|40.300000||
B|FB|20210309|11:20:11|S|41|265.610000||
B|FB|20210309|11:20:11|S|60|265.580000||
B|TAN|20210309|11:20:11|S|40|91.540000||
B|BABA|20210309|11:20:12|S|1|236.000000||
B|GMBL|20210309|11:20:12|S|25|17.940000||
B|GTBP|20210309|11:20:12|S|100|5.270000||
B|NCTY|20210309|11:20:12|S|10|53.570000||
B|PTON|20210309|11:20:12|S|10|113.680000||
B|RCL|20210309|11:20:12|S|10|88.320000||
B|SQ|20210309|11:20:12|S|12|221.530000||
B|BILI|20210309|11:20:13|S|200|108.290000||
B|LMT|20210309|11:20:13|S|1|340.660000||
B|NIO|20210309|11:20:13|S|100|40.300000||
B|SLX|20210309|11:20:13|E|2|52.330000||
B|SQQQ|20210309|11:20:13|S|2200|14.580000||
B|TSLA|20210309|11:20:13|S|2|633.210000||
B|NCTY|20210309|11:20:14|S|50|53.570000||
B|NIO|20210309|11:20:14|S|50|40.320000||
B|PINS|20210309|11:20:14|S|2|66.660000||
B|ADSK|20210309|11:20:15|S|2|263.630000||
B|BLNK|20210309|11:20:15|S|50|33.390000||
B|MP|20210309|11:20:15|S|100|39.000000||
B|NIO|20210309|11:20:15|S|60|40.325000||
B|VCSH|20210309|11:20:15|S|21|82.255000||
B|ZION|20210309|11:20:15|S|100|57.220000||
B|CCL|20210309|11:20:16|S|600|26.720000||
B|CNX|20210309|11:20:16|S|100|13.650000||
B|GMBL|20210309|11:20:16|S|100|17.890000||
B|MSFT|20210309|11:20:16|S|200|233.660000||
B|AMTX|20210309|11:20:17|S|10|16.650000||
B|LAZR|20210309|11:20:17|S|2|22.970000||
B|PFE|20210309|11:20:17|S|25|34.630000||
B|AAPL|20210309|11:20:18|S|10|120.600000||
B|CCIV|20210309|11:20:18|S|670|23.380000||
B|SPCE|20210309|11:20:18|S|697|29.430000||
B|XSPA|20210309|11:20:18|S|1500|1.790000||
B|MCD|20210309|11:20:19|S|5|209.380000||
B|PYPL|20210309|11:20:19|S|3|240.390000||
B|AAPL|20210309|11:20:20|S|20|120.600000||
B|HCA|20210309|11:20:20|S|30|190.430000||
B|MRNA|20210309|11:20:20|S|10|128.450000||
B|NIO|20210309|11:20:20|S|100|40.340000||
B|OKTA|20210309|11:20:20|S|20|217.080000||
B|DKNG|20210309|11:20:21|S|100|63.800000||
B|EXPC|20210309|11:20:21|S|200|11.910000||
B|FUBO|20210309|11:20:21|S|1200|28.770000||
B|NIO|20210309|11:20:21|S|9|40.340000||
B|NIO|20210309|11:20:21|S|50|40.330000||
B|VXX|20210309|11:20:21|S|100|14.710000||
B|WSC|20210309|11:20:21|S|300|26.340000||
B|ZM|20210309|11:20:21|S|2|328.128000||
B|LI|20210309|11:20:22|S|100|23.520000||
B|NIO|20210309|11:20:22|S|45|40.370000||
B|NIO|20210309|11:20:22|S|200|40.370000||
B|REGN|20210309|11:20:22|S|20|471.340000||
B|TSLA|20210309|11:20:22|S|2|633.020000||
B|NIO|20210309|11:20:23|S|20|40.380000||
B|NIO|20210309|11:20:23|S|30|40.380000||
B|SE|20210309|11:20:23|S|50|222.440000||
B|SHOP|20210309|11:20:23|S|15|1117.490000||
B|VIAC|20210309|11:20:23|S|100|79.260000||
B|VIAC|20210309|11:20:23|S|100|79.270000||
B|BNGO|20210309|11:20:24|S|93|8.310000||
B|HCA|20210309|11:20:24|S|60|190.430000||
B|NIO|20210309|11:20:24|S|33|40.410000||
B|ZOM|20210309|11:20:24|S|500|1.940000||
B|EBON|20210309|11:20:25|S|400|6.120000||
B|F|20210309|11:20:25|S|10|12.600000||
B|NIO|20210309|11:20:25|S|50|40.410000||
B|GME|20210309|11:20:26|S|100|233.830000||
B|LI|20210309|11:20:26|S|70|23.580000||
B|AMC|20210309|11:20:27|S|250|9.805000||
B|NEWT|20210309|11:20:27|S|100|24.530000||
B|NIO|20210309|11:20:27|S|40|40.410000||
B|TSM|20210309|11:20:27|S|12|115.890000||
B|ZEN|20210309|11:20:27|S|200|131.300000||
B|ZLAB|20210309|11:20:27|S|100|135.690000||
B|ARKK|20210309|11:20:28|S|200|119.560000||
B|BEST|20210309|11:20:28|S|400|2.240000||
B|PYPL|20210309|11:20:28|S|1|240.620000||
B|SPXL|20210309|11:20:28|S|100|79.730000||
B|INMD|20210309|11:20:29|S|10|67.950000||
B|SQQQ|20210309|11:20:29|S|229|14.570000||
B|ZION|20210309|11:20:29|S|100|57.240000||
B|CRSR|20210309|11:20:30|S|5|33.360000||
B|NIO|20210309|11:20:30|S|24|40.470000||
B|AMZN|20210309|11:20:31|S|3|3048.540000||
B|NIO|20210309|11:20:31|S|100|40.440000||
B|OPGN|20210309|11:20:31|S|200|3.330000||
B|QQQ|20210309|11:20:31|S|100|310.680000||
B|AAPL|20210309|11:20:32|S|1000|120.650000||
B|CIM|20210309|11:20:32|S|10|12.265000||
B|FCEL|20210309|11:20:32|S|100|14.770000||
B|LAC|20210309|11:20:32|S|224|15.900000||
B|NIO|20210309|11:20:32|S|100|40.470000||
B|NVDA|20210309|11:20:32|S|5|496.020000||
B|SI|20210309|11:20:32|S|100|122.320000||
B|TSLA|20210309|11:20:32|S|40|634.780000||
B|TWCT|20210309|11:20:32|S|500|10.040000||
B|EARS|20210309|11:20:33|S|60|5.210000||
B|GDX|20210309|11:20:33|S|38|32.250000||
B|SQQQ|20210309|11:20:33|S|300|14.570000||
B|TSLA|20210309|11:20:33|S|6|634.930000||
B|AAPL|20210309|11:20:34|S|100|120.650000||
B|NIO|20210309|11:20:34|S|100|40.470000||
B|OCGN|20210309|11:20:34|S|75|8.580000||
B|IEA|20210309|11:20:35|S|100|13.490000||
B|NIO|20210309|11:20:35|S|100|40.470000||
B|TSLA|20210309|11:20:35|S|11|635.150000||
B|VACQ|20210309|11:20:35|S|100|12.330000||
B|AMC|20210309|11:20:36|S|25|9.840000||
B|ATHE|20210309|11:20:36|S|50|1.630000||
B|IGV|20210309|11:20:36|S|30|340.470000||
B|MCD|20210309|11:20:36|S|6|209.320000||
B|NIO|20210309|11:20:36|S|10|40.460000||
B|NIO|20210309|11:20:36|S|14|40.470000||
B|SQQQ|20210309|11:20:36|S|200|14.570000||
B|TSLA|20210309|11:20:36|S|25|635.250000||
B|IDEX|20210309|11:20:37|S|1|3.070000||
B|NIO|20210309|11:20:37|S|100|40.450000||
B|TSLA|20210309|11:20:37|S|7|635.370000||
B|BLNK|20210309|11:20:38|S|2000|33.550000||
B|CRM|20210309|11:20:38|S|30|213.140000||
B|HCA|20210309|11:20:38|S|14|190.400000||
B|TSLA|20210309|11:20:38|S|100|635.420000||
B|Z|20210309|11:20:38|S|10|138.828000||
B|Z|20210309|11:20:38|S|15|138.828000||
B|BNGO|20210309|11:20:39|S|100|8.350000||
B|MSFT|20210309|11:20:39|S|200|233.690000||
B|NIO|20210309|11:20:39|S|10|40.470000||
B|QS|20210309|11:20:39|S|100|52.620000||
B|ACB|20210309|11:20:40|S|700|10.110000||
B|DIS|20210309|11:20:40|S|2|197.940000||
B|GRWG|20210309|11:20:40|S|100|44.630000||
B|HCA|20210309|11:20:41|S|12|190.560000||
B|IPDN|20210309|11:20:41|S|100|2.700000||
B|LI|20210309|11:20:41|S|100|23.600000||
B|XPEV|20210309|11:20:41|S|672|30.180000||
B|XPEV|20210309|11:20:41|S|2000|30.180000||
B|ARKK|20210309|11:20:42|S|56|119.640000||
B|CNA|20210309|11:20:43|S|140|45.680000||
B|IDEX|20210309|11:20:43|S|274|3.070000||
B|IPDN|20210309|11:20:44|S|300|2.720000||
B|TQQQ|20210309|11:20:44|S|100|84.810000||
B|UPS|20210309|11:20:44|S|90|163.620000||
B|BLOK|20210309|11:20:45|S|50|52.990000||
B|INVO|20210309|11:20:45|S|20|9.800000||
B|PLTR|20210309|11:20:45|S|200|23.950000||
B|PTON|20210309|11:20:45|S|300|113.880000||
B|REGN|20210309|11:20:45|S|5|471.460000||
B|Z|20210309|11:20:45|S|78|138.888000||
B|BILI|20210309|11:20:46|S|2|108.450000||
B|OPGN|20210309|11:20:46|S|800|3.330000||
B|TSM|20210309|11:20:46|S|16|115.940000||
B|BA|20210309|11:20:47|S|314|230.940000||
B|BLNK|20210309|11:20:47|S|100|33.490000||
B|IPDN|20210309|11:20:47|S|100|2.740000||
B|VACQ|20210309|11:20:47|S|25|12.330000||
B|CMLF|20210309|11:20:48|S|50|16.330000||
B|FCEL|20210309|11:20:48|S|100|14.810000||
B|SQQQ|20210309|11:20:48|S|100|14.570000||
B|WSC|20210309|11:20:48|S|300|26.360000||
B|GMBL|20210309|11:20:49|S|71|17.540000||
B|GSX|20210309|11:20:49|S|100|86.550000||
B|SFIX|20210309|11:20:49|S|900|48.070000||
B|GME|20210309|11:20:50|S|2|233.540000||
B|GNW|20210309|11:20:50|S|1|3.350000||
B|JMIA|20210309|11:20:50|S|100|39.160000||
B|NIO|20210309|11:20:50|S|100|40.460000||
B|TSM|20210309|11:20:50|S|10|115.940000||
B|AMD|20210309|11:20:51|S|100|78.040000||
B|CRWD|20210309|11:20:51|S|2|196.540000||
B|NIO|20210309|11:20:51|S|100|40.440000||
B|AAPL|20210309|11:20:52|S|100|120.605000||
B|NCTY|20210309|11:20:52|S|100|53.020000||
B|PLUG|20210309|11:20:52|S|100|41.240000||
B|TSLA|20210309|11:20:52|S|100|635.150000||
B|TSLA|20210309|11:20:52|S|100|635.220000||
B|CHWY|20210309|11:20:53|S|100|79.450000||
B|CHWY|20210309|11:20:53|S|500|79.450000||
B|FSR|20210309|11:20:54|S|100|22.700000||
B|ZS|20210309|11:20:54|S|100|178.850000||
B|CMPS|20210309|11:20:55|S|18|41.260000||
B|CMPS|20210309|11:20:55|S|30|41.260000||
B|CMPS|20210309|11:20:55|S|61|41.260000||
B|CMPS|20210309|11:20:55|S|61|41.260000||
B|TSM|20210309|11:20:55|S|3|115.900000||
B|ANVS|20210309|11:20:56|S|50|26.960000||
B|NIO|20210309|11:20:56|S|100|40.450000||
B|SE|20210309|11:20:56|S|2|222.940000||
B|ARKK|20210309|11:20:57|S|2|119.570000||
B|BEKE|20210309|11:20:57|S|15|52.170000||
B|BIDU|20210309|11:20:57|S|5|254.050000||
B|IPDN|20210309|11:20:57|S|300|2.750000||
B|SQQQ|20210309|11:20:57|S|750|14.580000||
B|SUNW|20210309|11:20:57|S|100|13.530000||
B|XPEV|20210309|11:20:57|S|116|30.200000||
B|BOX|20210309|11:20:58|S|100|20.525000||
B|GSX|20210309|11:20:58|S|400|86.630000||
B|NIO|20210309|11:20:58|S|320|40.470000||
B|RIDE|20210309|11:20:58|S|100|17.400000||
B|TSLA|20210309|11:20:58|S|5|635.410000||
B|MARA|20210309|11:20:59|S|100|35.570000||
B|NIO|20210309|11:20:59|S|100|40.460000||
B|OGEN|20210309|11:20:59|S|2200|1.185000||
B|TSLA|20210309|11:20:59|S|50|635.410000||
B|BTBT|20210309|11:21:00|S|400|14.550000||
B|EOG|20210309|11:21:00|S|18|76.430000||
B|FANG|20210309|11:21:00|S|18|82.060000||
B|IRWD|20210309|11:21:00|S|6|10.700000||
B|MPC|20210309|11:21:00|S|23|57.720000||
B|NIO|20210309|11:21:00|S|100|40.480000||
B|TSLA|20210309|11:21:00|S|3|635.740000||
B|TSLA|20210309|11:21:00|S|5|635.440000||
B|TSLA|20210309|11:21:00|S|10|635.450000||
B|LI|20210309|11:21:01|S|100|23.630000||
B|NIO|20210309|11:21:01|S|70|40.490000||
B|OPGN|20210309|11:21:01|S|100|3.320000||
B|OPGN|20210309|11:21:01|S|200|3.320000||
B|ZM|20210309|11:21:01|S|37|328.610000||
B|BNTX|20210309|11:21:02|S|1|95.180000||
B|FUBO|20210309|11:21:02|S|100|28.790000||
B|FUBO|20210309|11:21:02|S|1500|28.780000||
B|GGG|20210309|11:21:02|S|20|66.990000||
B|RLX|20210309|11:21:02|S|750|15.550000||
B|TSLA|20210309|11:21:02|S|70|635.980000||
B|NKE|20210309|11:21:03|S|150|137.400000||
B|PTON|20210309|11:21:03|S|100|113.970000||
B|PTON|20210309|11:21:03|S|300|113.960000||
B|SLNO|20210309|11:21:03|S|600|1.410000||
B|ANPC|20210309|11:21:04|S|237|8.720000||
B|INVO|20210309|11:21:04|S|100|9.930000||
B|LI|20210309|11:21:04|S|600|23.620000||
B|LI|20210309|11:21:04|S|1700|23.620000||
B|ODFL|20210309|11:21:04|S|15|224.680000||
B|CLMT|20210309|11:21:05|S|100|4.700000||
B|GMBL|20210309|11:21:05|S|400|17.550000||
B|ANPC|20210309|11:21:06|S|400|8.720000||
B|AYX|20210309|11:21:06|S|40|84.980000||
B|KERN|20210309|11:21:06|S|1200|5.140000||
B|XELA|20210309|11:21:06|S|100|4.190000||
B|EVFM|20210309|11:21:07|S|800|2.320000||
B|NIO|20210309|11:21:07|S|100|40.500000||
B|POSH|20210309|11:21:07|S|100|49.430000||
B|TSLA|20210309|11:21:07|S|100|636.110000||
B|XELA|20210309|11:21:07|S|100|4.190000||
B|INVO|20210309|11:21:08|S|2000|9.990000||
B|NOW|20210309|11:21:08|S|3|488.040000||
B|SEDG|20210309|11:21:08|S|4|277.460000||
B|TSLA|20210309|11:21:08|S|20|636.430000||
B|ANPC|20210309|11:21:09|S|100|8.760000||
B|ANPC|20210309|11:21:09|S|100|8.760000||
B|SOS|20210309|11:21:09|S|500|5.890000||
B|SOS|20210309|11:21:09|S|1000|5.890000||
B|TQQQ|20210309|11:21:09|S|100|84.850000||
B|TSLA|20210309|11:21:09|S|30|636.350000||
B|FB|20210309|11:21:10|S|100|265.930000||
B|GE|20210309|11:21:10|S|7|14.380000||
B|NIO|20210309|11:21:10|S|10|40.500000||
B|NIO|20210309|11:21:10|S|100|40.500000||
B|NIO|20210309|11:21:10|S|100|40.500000||
B|NIO|20210309|11:21:10|S|200|40.490000||
B|SSSS|20210309|11:21:10|S|90|13.090000||
B|TSLA|20210309|11:21:10|S|60|636.190000||
B|BABA|20210309|11:21:11|S|7|236.225000||
B|FB|20210309|11:21:11|S|52|265.930000||
B|NIO|20210309|11:21:11|S|100|40.500000||
B|SMG|20210309|11:21:11|S|1|208.665000||
B|NIO|20210309|11:21:12|S|50|40.500000||
B|NIO|20210309|11:21:12|S|100|40.510000||
B|SLNO|20210309|11:21:12|S|2000|1.440000||
B|TSLA|20210309|11:21:12|S|100|636.480000||
B|VACQ|20210309|11:21:12|S|100|12.330000||
B|INPX|20210309|11:21:13|S|100|1.165000||
B|SE|20210309|11:21:13|S|5|223.060000||
B|NTP|20210309|11:21:14|S|1000|12.730000||
B|IPDN|20210309|11:21:15|S|400|2.750000||
B|TSLA|20210309|11:21:15|S|1|636.640000||
B|TSLA|20210309|11:21:15|S|8|636.540000||
B|UBER|20210309|11:21:15|S|100|55.100000||
B|DD|20210309|11:21:16|S|100|76.690000||
B|NCTY|20210309|11:21:16|S|100|53.460000||
B|IPDN|20210309|11:21:17|S|400|2.750000||
B|JPM|20210309|11:21:17|S|100|152.620000||
B|LOTZ|20210309|11:21:17|S|200|8.170000||
B|OPGN|20210309|11:21:17|S|600|3.360000||
B|TSLA|20210309|11:21:17|S|1|636.350000||
B|TSLA|20210309|11:21:17|S|100|636.280000||
B|BYND|20210309|11:21:18|S|100|138.700000||
B|SLNO|20210309|11:21:18|S|2000|1.440000||
B|TSLA|20210309|11:21:18|S|2|636.120000||
B|GLSI|20210309|11:21:19|S|20|34.910000||
B|LAZR|20210309|11:21:19|S|60|22.940000||
B|LI|20210309|11:21:19|S|100|23.620000||
B|QS|20210309|11:21:19|S|460|52.590000||
B|SOS|20210309|11:21:19|S|3400|5.890000||
B|TSLA|20210309|11:21:19|S|1|636.090000||
B|BILI|20210309|11:21:20|S|1|108.470000||
B|MANT|20210309|11:21:20|S|6|80.920000||
B|SPY|20210309|11:21:20|S|200|388.800000||
B|TSM|20210309|11:21:20|S|5|115.880000||
B|AEZS|20210309|11:21:21|S|300|1.085000||
B|BHC|20210309|11:21:21|S|50|34.060000||
B|NIO|20210309|11:21:21|S|88|40.520000||
B|SFIX|20210309|11:21:21|S|1000|47.780000||
B|TQQQ|20210309|11:21:21|S|300|84.850000||
B|LGHL|20210309|11:21:22|S|70|2.760000||
B|NVDA|20210309|11:21:22|S|1|496.230000||
B|XELA|20210309|11:21:22|S|120|4.220000||
B|XELA|20210309|11:21:22|S|300|4.220000||
B|CRWD|20210309|11:21:23|S|10|196.350000||
B|EYES|20210309|11:21:23|S|57|15.180000||
B|EYES|20210309|11:21:23|S|400|15.180000||
B|TSLA|20210309|11:21:23|S|10|636.460000||
B|TSLA|20210309|11:21:23|S|100|636.900000||
B|TSLA|20210309|11:21:23|S|100|636.930000||
B|GME|20210309|11:21:24|S|2|233.160000||
B|BABA|20210309|11:21:25|S|5|236.295000||
B|PLUG|20210309|11:21:25|S|100|41.190000||
B|RIOT|20210309|11:21:25|S|63|50.780000||
B|TSLA|20210309|11:21:25|S|50|636.530000||
B|BABA|20210309|11:21:26|S|20|236.300000||
B|GME|20210309|11:21:26|S|1|232.970000||
B|QS|20210309|11:21:26|S|100|52.610000||
B|XELA|20210309|11:21:26|S|300|4.150000||
B|ILMN|20210309|11:21:27|S|1|403.360000||
B|MA|20210309|11:21:27|S|100|381.960000||
B|MA|20210309|11:21:27|S|200|381.960000||
B|UBER|20210309|11:21:27|S|100|55.040000||
B|ZOM|20210309|11:21:27|S|100|1.935000||
B|ARKK|20210309|11:21:28|S|100|119.610000||
B|ITRM|20210309|11:21:28|S|4200|1.400000||
B|BEKE|20210309|11:21:29|S|20|52.170000||
B|NIO|20210309|11:21:29|S|100|40.500000||
B|DKNG|20210309|11:21:30|S|100|63.700000||
B|GLSI|20210309|11:21:30|S|30|34.970000||
B|GME|20210309|11:21:30|S|25|232.560000||
B|MARA|20210309|11:21:30|S|50|35.480000||
B|PSTX|20210309|11:21:30|S|100|9.550000||
B|SNOW|20210309|11:21:30|S|2|227.690000||
B|TSLA|20210309|11:21:30|S|10|636.600000||
B|AMTX|20210309|11:21:31|S|50|16.690000||
B|CTXR|20210309|11:21:31|S|100|1.840000||
B|CTXR|20210309|11:21:31|S|100|1.840000||
B|FB|20210309|11:21:31|S|10|265.920000||
B|NIO|20210309|11:21:31|S|50|40.510000||
B|UEPS|20210309|11:21:31|S|100|5.310000||
B|NIO|20210309|11:21:32|S|30|40.520000||
B|UAVS|20210309|11:21:32|S|360|6.880000||
B|NIO|20210309|11:21:33|S|10|40.520000||
B|SPWR|20210309|11:21:33|S|11|32.950000||
B|TSLA|20210309|11:21:33|S|1|637.120000||
B|SQQQ|20210309|11:21:34|S|600|14.560000||
B|TQQQ|20210309|11:21:34|S|100|84.870000||
B|RIDE|20210309|11:21:35|S|24|17.380000||
B|BYND|20210309|11:21:36|S|5|138.720000||
B|LI|20210309|11:21:36|S|100|23.630000||
B|TSLA|20210309|11:21:36|S|100|636.800000||
B|V|20210309|11:21:36|S|200|223.070000||
B|XELA|20210309|11:21:36|S|50|4.130000||
B|AAL|20210309|11:21:37|S|4|21.300000||
B|PYPL|20210309|11:21:37|S|20|240.880000||
B|RIDE|20210309|11:21:37|S|100|17.390000||
B|LI|20210309|11:21:38|S|100|23.630000||
B|TSLA|20210309|11:21:38|S|11|636.840000||
B|UPRO|20210309|11:21:38|S|60|84.760000||
B|AM|20210309|11:21:39|S|300|9.160000||
B|GTBP|20210309|11:21:39|S|30|5.310000||
B|SLNO|20210309|11:21:39|S|100|1.430000||
B|MVIS|20210309|11:21:40|S|50|13.930000||
B|TSLA|20210309|11:21:40|S|200|636.650000||
B|XM|20210309|11:21:40|S|27|37.270000||
B|ZM|20210309|11:21:40|S|2|328.904000||
B|FVRR|20210309|11:21:41|S|90|222.830000||
B|IPDN|20210309|11:21:41|S|100|2.750000||
B|TQQQ|20210309|11:21:42|S|50|84.840000||
B|EARS|20210309|11:21:43|S|400|5.030000||
B|GILT|20210309|11:21:43|S|100|12.200000||
B|IPDN|20210309|11:21:43|S|100|2.750000||
B|MA|20210309|11:21:43|S|100|382.390000||
B|CVX|20210309|11:21:44|S|1|109.745000||
B|FRT|20210309|11:21:45|S|100|108.190000||
B|CCIV|20210309|11:21:46|S|20|23.340000||
B|LI|20210309|11:21:46|S|5|23.640000||
B|NIO|20210309|11:21:46|S|50|40.540000||
B|NIO|20210309|11:21:46|S|100|40.530000||
B|GSX|20210309|11:21:47|S|2000|86.740000||
B|NIO|20210309|11:21:47|S|100|40.530000||
B|NVDA|20210309|11:21:47|S|2|495.890000||
B|FL|20210309|11:21:48|S|12|55.900000||
B|GRMN|20210309|11:21:48|S|4|126.110000||
B|HLT|20210309|11:21:48|S|5|125.190000||
B|NIO|20210309|11:21:48|S|100|40.540000||
B|NWL|20210309|11:21:48|S|23|25.300000||
B|SIX|20210309|11:21:48|S|15|49.870000||
B|TSLA|20210309|11:21:48|S|1|636.640000||
B|IPDN|20210309|11:21:49|S|100|2.750000||
B|NIO|20210309|11:21:49|S|100|40.560000||
B|PLG|20210309|11:21:49|S|500|3.660000||
B|PLG|20210309|11:21:49|S|1300|3.660000||
B|CMCM|20210309|11:21:50|S|100|2.460000||
B|NIU|20210309|11:21:50|S|700|37.180000||
B|NIO|20210309|11:21:51|S|10|40.560000||
B|NIO|20210309|11:21:51|S|100|40.560000||
B|IPDN|20210309|11:21:52|S|200|2.750000||
B|KOSS|20210309|11:21:52|S|100|18.920000||
B|XELA|20210309|11:21:52|S|90|4.130000||
B|AAPL|20210309|11:21:53|S|100|120.550000||
B|TSLA|20210309|11:21:53|S|10|636.690000||
B|FVRR|20210309|11:21:55|S|10|223.020000||
B|IPDN|20210309|11:21:55|S|200|2.750000||
B|NIO|20210309|11:21:55|S|5|40.550000||
B|NIO|20210309|11:21:55|S|100|40.540000||
B|AMRC|20210309|11:21:57|S|150|42.540000||
B|TSM|20210309|11:21:57|S|15|115.900000||
B|XPEV|20210309|11:21:57|S|750|30.240000||
B|AFRM|20210309|11:21:58|S|10|77.010000||
B|NIO|20210309|11:21:58|S|100|40.550000||
B|RWR|20210309|11:21:58|S|100|93.270000||
B|IPDN|20210309|11:22:00|S|200|2.750000||
B|CTHR|20210309|11:22:01|S|100|2.880000||
B|ZM|20210309|11:22:01|S|7|328.850000||
B|GME|20210309|11:22:02|S|50|231.910000||
B|LAC|20210309|11:22:02|S|100|15.850000||
B|MPW|20210309|11:22:02|S|3|21.545000||
B|TSLA|20210309|11:22:02|S|6|637.120000||
B|AMT|20210309|11:22:03|S|115|202.040000||
B|DKNG|20210309|11:22:03|S|100|63.830000||
B|NIO|20210309|11:22:03|S|100|40.570000||
B|NIO|20210309|11:22:03|S|240|40.560000||
B|NIO|20210309|11:22:03|S|500|40.560000||
B|PTSI|20210309|11:22:03|S|50|62.820000||
B|XELA|20210309|11:22:03|S|81|4.120000||
B|AMC|20210309|11:22:04|S|400|9.840000||
B|SOS|20210309|11:22:04|S|10|5.860000||
B|LAC|20210309|11:22:05|S|100|15.840000||
B|MA|20210309|11:22:05|S|100|382.000000||
B|MA|20210309|11:22:05|S|100|382.020000||
B|PBR|20210309|11:22:05|S|2300|7.405000||
B|QCOM|20210309|11:22:05|S|2|127.930000||
B|ZI|20210309|11:22:05|S|1|46.920000||
B|GME|20210309|11:22:06|S|10|231.910000||
B|OKTA|20210309|11:22:06|S|1|217.260000||
B|TSLA|20210309|11:22:06|S|56|636.300000||
B|COF|20210309|11:22:07|S|2|127.870000||
B|GME|20210309|11:22:07|S|3|231.910000||
B|NVDA|20210309|11:22:07|S|5|496.180000||
B|SFIX|20210309|11:22:07|S|10|47.820000||
B|TTD|20210309|11:22:07|S|100|703.700000||
B|XELA|20210309|11:22:07|S|163|4.080000||
B|XPEV|20210309|11:22:07|S|100|30.210000||
B|IPDN|20210309|11:22:08|S|300|2.790000||
B|MGA|20210309|11:22:08|S|20|88.400000||
B|SPY|20210309|11:22:08|S|2|388.760000||
B|BILI|20210309|11:22:09|S|2|108.680000||
B|DARE|20210309|11:22:09|S|3500|1.990000||
B|PINS|20210309|11:22:09|S|71|66.680000||
B|ZNGA|20210309|11:22:09|S|100|10.260000||
B|ANPC|20210309|11:22:10|S|50|8.600000||
B|CTHR|20210309|11:22:10|S|100|2.880000||
B|GME|20210309|11:22:10|S|10|231.600000||
B|NIO|20210309|11:22:10|S|18|40.430000||
B|SFIX|20210309|11:22:10|S|1000|47.800000||
B|TSLA|20210309|11:22:10|S|2|636.360000||
B|TSLA|20210309|11:22:10|S|27|635.950000||
B|TSLA|20210309|11:22:10|S|177|636.190000||
B|ZM|20210309|11:22:10|S|1|328.500000||
B|NVDA|20210309|11:22:11|S|10|496.140000||
B|PTON|20210309|11:22:11|S|23|113.990000||
B|TDOC|20210309|11:22:11|S|3|191.300000||
B|XELA|20210309|11:22:11|S|100|4.070000||
B|ZIXI|20210309|11:22:11|S|100|7.540000||
B|INCY|20210309|11:22:12|S|1200|80.010000||
B|SQ|20210309|11:22:12|S|10|221.950000||
B|STPK|20210309|11:22:12|S|2000|26.840000||
B|XELA|20210309|11:22:12|S|29|4.090000||
B|DDD|20210309|11:22:13|S|3|26.020000||
B|EYES|20210309|11:22:13|S|50|14.980000||
B|FB|20210309|11:22:13|S|50|265.710000||
B|LI|20210309|11:22:13|S|100|23.530000||
B|TSLA|20210309|11:22:13|S|2|635.970000||
B|TSLA|20210309|11:22:13|S|100|635.550000||
B|LMND|20210309|11:22:14|S|1|92.370000||
B|MSTR|20210309|11:22:14|S|2|708.020000||
B|TQQQ|20210309|11:22:14|S|100|84.760000||
B|TRCH|20210309|11:22:14|S|950|2.290000||
B|TSLA|20210309|11:22:14|S|3|636.370000||
B|YSG|20210309|11:22:14|S|100|17.240000||
B|EYES|20210309|11:22:15|S|500|14.980000||
B|FCEL|20210309|11:22:15|S|100|14.760000||
B|OPEN|20210309|11:22:15|S|80|21.650000||
B|GME|20210309|11:22:16|S|25|231.200000||
B|LI|20210309|11:22:16|S|3|23.540000||
B|SQ|20210309|11:22:16|S|100|222.000000||
B|ZM|20210309|11:22:16|S|10|328.500000||
B|BA|20210309|11:22:17|S|30|230.650000||
B|CAT|20210309|11:22:17|S|95|221.770000||
B|GME|20210309|11:22:17|S|2|231.150000||
B|TSLA|20210309|11:22:17|S|1|636.390000||
B|BB|20210309|11:22:18|S|49|10.170000||
B|BILI|20210309|11:22:18|S|30|108.780000||
B|NIO|20210309|11:22:18|S|50|40.490000||
B|TSLA|20210309|11:22:18|S|15|636.160000||
B|ZM|20210309|11:22:18|S|30|328.540000||
B|BA|20210309|11:22:19|S|1|230.630000||
B|CMPS|20210309|11:22:19|S|14|41.260000||
B|CMPS|20210309|11:22:19|S|86|41.260000||
B|NIO|20210309|11:22:19|S|100|40.510000||
B|NUGT|20210309|11:22:19|S|300|53.910000||
B|TTD|20210309|11:22:19|S|2|703.950000||
B|MA|20210309|11:22:20|S|100|382.240000||
B|NIO|20210309|11:22:20|S|100|40.510000||
B|LMND|20210309|11:22:21|S|3|92.290000||
B|TMO|20210309|11:22:21|S|5|456.830000||
B|LMND|20210309|11:22:22|S|1|92.290000||
B|SU|20210309|11:22:22|S|20|22.010000||
B|TSLA|20210309|11:22:22|S|1|636.360000||
B|BILI|20210309|11:22:23|S|10|108.950000||
B|ZION|20210309|11:22:23|S|300|57.040000||
B|ANPC|20210309|11:22:24|S|486|8.360000||
B|CRWD|20210309|11:22:24|S|6|195.990000||
B|TSLA|20210309|11:22:24|S|1|636.330000||
B|AAPL|20210309|11:22:25|S|44|120.530000||
B|BILI|20210309|11:22:25|S|555|108.900000||
B|FB|20210309|11:22:25|S|27|265.770000||
B|GME|20210309|11:22:25|S|10|231.480000||
B|INCY|20210309|11:22:25|S|10|80.020000||
B|NIO|20210309|11:22:25|S|678|40.490000||
B|PSTX|20210309|11:22:25|S|115|9.550000||
B|CCL|20210309|11:22:26|S|25|26.700000||
B|EXPE|20210309|11:22:26|S|200|164.840000||
B|NVDA|20210309|11:22:26|S|2|496.490000||
B|CCJ|20210309|11:22:28|S|70|15.940000||
B|GTT|20210309|11:22:28|S|4600|1.630000||
B|OKTA|20210309|11:22:28|S|1|216.950000||
B|PANW|20210309|11:22:28|S|19|341.950000||
B|SOLO|20210309|11:22:28|S|200|5.895000||
B|SUNW|20210309|11:22:28|S|100|13.560000||
B|BA|20210309|11:22:29|S|200|230.440000||
B|BGI|20210309|11:22:29|S|50|4.290000||
B|BILI|20210309|11:22:29|S|40|108.850000||
B|GME|20210309|11:22:29|S|50|231.750000||
B|NIO|20210309|11:22:29|S|1|40.520000||
B|PYPL|20210309|11:22:29|S|2|240.780000||
B|QCOM|20210309|11:22:29|S|58|127.930000||
B|SOS|20210309|11:22:29|S|100|5.820000||
B|SRNE|20210309|11:22:29|S|2000|9.250000||
B|ARKG|20210309|11:22:30|S|100|87.840000||
B|MARA|20210309|11:22:30|S|2000|35.420000||
B|MARA|20210309|11:22:30|S|2000|35.490000||
B|OKTA|20210309|11:22:30|S|10|216.950000||
B|RAAS|20210309|11:22:31|S|100|18.280000||
B|OKTA|20210309|11:22:32|S|20|216.980000||
B|STPK|20210309|11:22:32|S|50|26.800000||
B|SWKS|20210309|11:22:32|S|100|169.320000||
B|CCL|20210309|11:22:33|S|73|26.660000||
B|HOME|20210309|11:22:33|S|7|28.160000||
B|NIO|20210309|11:22:33|S|10|40.480000||
B|RMO|20210309|11:22:33|S|100|11.430000||
B|UAL|20210309|11:22:33|S|50|52.860000||
B|ZNGA|20210309|11:22:33|S|40|10.260000||
B|BLNK|20210309|11:22:34|S|10|33.530000||
B|CF|20210309|11:22:34|S|11|49.110000||
B|EXP|20210309|11:22:34|S|5|126.900000||
B|IP|20210309|11:22:34|S|10|55.580000||
B|NEU|20210309|11:22:34|S|2|398.210000||
B|SON|20210309|11:22:34|S|8|63.410000||
B|BAR|20210309|11:22:35|S|1|17.040000||
B|BLNK|20210309|11:22:35|S|35|33.400000||
B|IPDN|20210309|11:22:35|S|100|2.770000||
B|IPDN|20210309|11:22:35|S|100|2.770000||
B|LAC|20210309|11:22:35|S|100|15.860000||
B|FLNT|20210309|11:22:36|S|33|6.260000||
B|OPGN|20210309|11:22:36|S|1260|3.390000||
B|PLUG|20210309|11:22:36|S|100|41.140000||
B|TREE|20210309|11:22:36|S|6|235.230000||
B|FB|20210309|11:22:37|S|77|265.670000||
B|IPDN|20210309|11:22:37|S|300|2.770000||
B|NIO|20210309|11:22:37|S|100|40.480000||
B|XPEV|20210309|11:22:37|S|400|30.170000||
B|SOS|20210309|11:22:38|S|51|5.810000||
B|TSM|20210309|11:22:38|S|5|116.010000||
B|ZOM|20210309|11:22:38|S|500|1.935000||
B|FCX|20210309|11:22:39|S|200|33.610000||
B|GE|20210309|11:22:39|S|2|14.370000||
B|V|20210309|11:22:39|S|10|223.200000||
B|ZM|20210309|11:22:39|S|1|328.850000||
B|NIO|20210309|11:22:41|S|3|40.520000||
B|PINS|20210309|11:22:42|S|4|66.750000||
B|OPGN|20210309|11:22:43|S|2000|3.390000||
B|SOS|20210309|11:22:43|S|274|5.790000||
B|GDRX|20210309|11:22:44|S|1|41.370000||
B|EARS|20210309|11:22:45|S|200|5.170000||
B|INVO|20210309|11:22:45|S|1000|10.360000||
B|IPDN|20210309|11:22:45|S|100|2.780000||
B|PBW|20210309|11:22:45|S|24|99.600000||
B|SOS|20210309|11:22:45|S|400|5.790000||
B|BFLY|20210309|11:22:46|S|100|17.730000||
B|CSIQ|20210309|11:22:46|S|2|44.490000||
B|SBIO|20210309|11:22:47|S|10|52.810000||
B|SOS|20210309|11:22:47|S|100|5.800000||
B|APPN|20210309|11:22:48|S|2|154.890000||
B|IPDN|20210309|11:22:48|S|800|2.780000||
B|NDAQ|20210309|11:22:48|S|25|147.350000||
B|OPTT|20210309|11:22:48|S|100|3.460000||
B|OPTT|20210309|11:22:48|S|100|3.460000||
B|NVDA|20210309|11:22:49|S|50|496.440000||
B|SOI|20210309|11:22:49|S|18|13.115000||
B|SQ|20210309|11:22:49|S|10|222.330000||
B|V|20210309|11:22:49|S|50|223.210000||
B|VIRC|20210309|11:22:49|S|100|3.550000||
B|ZOM|20210309|11:22:49|S|100|1.935000||
B|EYES|20210309|11:22:50|S|100|14.990000||
B|NVCN|20210309|11:22:50|S|600|1.255000||
B|PLTR|20210309|11:22:50|S|300|23.890000||
B|SINT|20210309|11:22:50|S|22|2.350000||
B|TSM|20210309|11:22:50|S|18|116.000000||
B|GME|20210309|11:22:51|S|5|232.710000||
B|GME|20210309|11:22:51|S|11|232.710000||
B|IPDN|20210309|11:22:51|S|500|2.780000||
B|NIO|20210309|11:22:51|S|8|40.500000||
B|LSPD|20210309|11:22:52|S|4|57.690000||
B|MSTR|20210309|11:22:52|S|10|707.920000||
B|NIO|20210309|11:22:52|S|2|40.500000||
B|V|20210309|11:22:52|S|10|223.190000||
B|IPDN|20210309|11:22:53|S|600|2.780000||
B|NIO|20210309|11:22:53|S|669|40.490000||
B|TSLA|20210309|11:22:53|S|2|636.550000||
B|OPGN|20210309|11:22:54|S|100|3.390000||
B|SQ|20210309|11:22:54|S|3|222.170000||
B|TREE|20210309|11:22:54|S|6|234.830000||
B|FIZZ|20210309|11:22:55|S|60|56.840000||
B|TSLA|20210309|11:22:55|S|5|637.050000||
B|ZM|20210309|11:22:55|S|3|328.900000||
B|CRWD|20210309|11:22:56|S|100|196.010000||
B|SHOP|20210309|11:22:56|S|10|1115.860000||
B|TSLA|20210309|11:22:56|S|3|636.890000||
B|VTNR|20210309|11:22:56|S|100|1.240000||
B|VTNR|20210309|11:22:56|S|200|1.240000||
B|VGSH|20210309|11:22:57|S|10|61.495000||
B|ZM|20210309|11:22:58|S|50|328.660000||
B|ANPC|20210309|11:22:59|S|50|8.400000||
B|CRWD|20210309|11:22:59|S|100|196.010000||
B|FB|20210309|11:22:59|S|29|265.700000||
B|IAU|20210309|11:22:59|S|5|16.340000||
B|NVDA|20210309|11:22:59|S|100|496.310000||
B|SOS|20210309|11:23:00|S|100|5.850000||
B|MWK|20210309|11:23:01|S|100|36.930000||
B|TRQ|20210309|11:23:01|S|200|14.260000||
B|TRQ|20210309|11:23:01|S|500|14.260000||
B|XONE|20210309|11:23:01|S|60|31.460000||
B|ZM|20210309|11:23:01|S|10|329.135000||
B|SOS|20210309|11:23:02|S|100|5.850000||
B|QS|20210309|11:23:03|S|100|52.530000||
B|TSLA|20210309|11:23:03|S|100|636.580000||
B|TWLO|20210309|11:23:03|S|30|361.890000||
B|WMT|20210309|11:23:03|S|100|129.230000||
B|TSLA|20210309|11:23:04|S|20|636.450000||
B|ZM|20210309|11:23:04|S|3|329.300000||
B|BILI|20210309|11:23:05|S|100|108.840000||
B|IPDN|20210309|11:23:05|S|100|2.780000||
B|SFIX|20210309|11:23:05|S|16|48.140000||
B|AHT|20210309|11:23:06|S|12|2.900000||
B|BAR|20210309|11:23:06|S|1|17.045000||
B|RIOT|20210309|11:23:06|S|100|50.890000||
B|RIOT|20210309|11:23:06|S|700|50.890000||
B|V|20210309|11:23:06|S|10|223.140000||
B|ARKG|20210309|11:23:07|S|50|87.870000||
B|BILI|20210309|11:23:07|S|300|108.880000||
B|NIO|20210309|11:23:07|S|100|40.520000||
B|BILI|20210309|11:23:08|S|109|108.950000||
B|NIO|20210309|11:23:08|S|300|40.510000||
B|GME|20210309|11:23:09|S|386|232.900000||
B|IOVA|20210309|11:23:09|S|5|34.540000||
B|XPEV|20210309|11:23:09|S|50|30.110000||
B|NHTC|20210309|11:23:10|S|410|6.890000||
B|PTON|20210309|11:23:10|S|100|114.090000||
B|TSLA|20210309|11:23:10|S|1|636.240000||
B|UVXY|20210309|11:23:10|S|5|8.360000||
B|VISL|20210309|11:23:10|S|100|3.240000||
B|CCL|20210309|11:23:11|S|100|26.620000||
B|GME|20210309|11:23:11|S|3|232.840000||
B|GME|20210309|11:23:11|S|60|233.100000||
B|AAPL|20210309|11:23:12|S|30|120.500000||
B|BLNK|20210309|11:23:12|S|100|33.440000||
B|ETSY|20210309|11:23:12|S|44|205.020000||
B|UVXY|20210309|11:23:12|S|5|8.360000||
B|AER|20210309|11:23:13|S|20|55.470000||
B|CCL|20210309|11:23:13|S|600|26.610000||
B|CCL|20210309|11:23:13|S|600|26.610000||
B|FUBO|20210309|11:23:13|S|200|28.860000||
B|JETS|20210309|11:23:13|S|100|26.530000||
B|NIO|20210309|11:23:13|S|200|40.450000||
B|PSTX|20210309|11:23:13|S|100|9.550000||
B|ARKK|20210309|11:23:14|S|100|119.670000||
B|ARKK|20210309|11:23:14|S|100|119.680000||
B|SLNO|20210309|11:23:14|S|500|1.420000||
B|SOLO|20210309|11:23:14|S|200|5.875000||
B|ZM|20210309|11:23:14|S|15|329.050000||
B|ETSY|20210309|11:23:15|S|100|204.870000||
B|ETSY|20210309|11:23:15|S|100|204.870000||
B|VRTX|20210309|11:23:15|S|1|216.840000||
B|ZM|20210309|11:23:15|S|10|328.965000||
B|AYX|20210309|11:23:16|S|25|84.890000||
B|ETSY|20210309|11:23:16|S|100|205.010000||
B|ETSY|20210309|11:23:16|S|200|205.050000||
B|NCNO|20210309|11:23:16|S|100|68.120000||
B|Z|20210309|11:23:16|S|10|138.530000||
B|APHA|20210309|11:23:17|S|30|17.510000||
B|BILI|20210309|11:23:17|S|109|108.910000||
B|CRM|20210309|11:23:17|S|2|212.990000||
B|ETSY|20210309|11:23:17|S|100|205.010000||
B|ETSY|20210309|11:23:17|S|300|205.060000||
B|MWK|20210309|11:23:17|S|100|36.970000||
B|SLP|20210309|11:23:17|S|10|66.800000||
B|TSLA|20210309|11:23:17|S|5|634.430000||
B|Z|20210309|11:23:17|S|10|138.550000||
B|ZG|20210309|11:23:17|S|10|142.960000||
B|LAZR|20210309|11:23:18|S|39|22.870000||
B|MA|20210309|11:23:18|S|100|381.870000||
B|NIO|20210309|11:23:18|S|100|40.400000||
B|TSLA|20210309|11:23:18|S|10|634.530000||
B|ZOM|20210309|11:23:18|S|100|1.935000||
B|IPOD|20210309|11:23:19|S|60|12.240000||
B|MCD|20210309|11:23:19|S|5|209.310000||
B|NVDA|20210309|11:23:19|S|5|495.660000||
B|OKTA|20210309|11:23:19|S|8|216.990000||
B|SOS|20210309|11:23:19|S|100|5.800000||
B|CPSH|20210309|11:23:20|S|20|15.090000||
B|HD|20210309|11:23:20|S|2|265.370000||
B|TSLA|20210309|11:23:20|S|5|634.360000||
B|DAIO|20210309|11:23:21|S|80|5.460000||
B|NIO|20210309|11:23:21|S|70|40.390000||
B|TRIP|20210309|11:23:21|S|4|48.850000||
B|ZIXI|20210309|11:23:21|S|100|7.525000||
B|ANPC|20210309|11:23:22|S|650|8.450000||
B|FLGT|20210309|11:23:22|S|40|101.900000||
B|KARS|20210309|11:23:22|S|10|41.980000||
B|NIO|20210309|11:23:22|S|60|40.420000||
B|TSLA|20210309|11:23:22|S|1|634.420000||
B|GE|20210309|11:23:23|S|300|14.335000||
B|ARKW|20210309|11:23:24|S|6|148.910000||
B|BAL|20210309|11:23:24|S|10|48.620000||
B|OKTA|20210309|11:23:24|S|20|216.920000||
B|XPEV|20210309|11:23:24|S|703|30.050000||
B|BILI|20210309|11:23:25|S|2000|108.750000||
B|NIO|20210309|11:23:25|S|65|40.440000||
B|SOLO|20210309|11:23:25|S|2|5.865000||
B|TMO|20210309|11:23:25|S|10|456.450000||
B|BILI|20210309|11:23:26|S|200|108.850000||
B|BILI|20210309|11:23:26|S|200|108.850000||
B|ENPH|20210309|11:23:26|S|10|148.550000||
B|LSPD|20210309|11:23:26|S|20|57.730000||
B|NFLX|20210309|11:23:26|S|5|506.710000||
B|OPGN|20210309|11:23:27|S|100|3.350000||
B|MNSO|20210309|11:23:28|S|100|24.480000||
B|QS|20210309|11:23:28|S|100|52.240000||
B|UPST|20210309|11:23:28|S|1|52.150000||
B|ACRX|20210309|11:23:29|S|100|1.850000||
B|BABA|20210309|11:23:29|S|10|236.340000||
B|PYPL|20210309|11:23:29|S|10|240.550000||
B|SDGR|20210309|11:23:29|S|9|69.860000||
B|BEKE|20210309|11:23:30|S|10|52.110000||
B|NVDA|20210309|11:23:30|S|4|495.550000||
B|OUSA|20210309|11:23:30|S|1|38.450000||
B|BABA|20210309|11:23:31|S|7|236.370000||
B|BAR|20210309|11:23:31|S|1|17.040000||
B|CRNC|20210309|11:23:31|S|2|93.530000||
B|BEKE|20210309|11:23:32|S|30|52.110000||
B|CCL|20210309|11:23:32|S|300|26.590000||
B|DLTR|20210309|11:23:32|S|10|106.920000||
B|PSTX|20210309|11:23:32|S|85|9.550000||
B|TSLA|20210309|11:23:32|S|15|634.920000||
B|TSLA|20210309|11:23:33|S|1|634.380000||
B|TSLA|20210309|11:23:33|S|1|634.540000||
B|XOM|20210309|11:23:33|S|200|60.685000||
B|XPEV|20210309|11:23:33|S|100|30.040000||
B|AESE|20210309|11:23:34|S|200|2.340000||
B|ARYA|20210309|11:23:34|S|4|13.620000||
B|CAT|20210309|11:23:34|S|20|221.370000||
B|GME|20210309|11:23:34|S|2|233.390000||
B|OPGN|20210309|11:23:34|S|200|3.360000||
B|OPGN|20210309|11:23:34|S|295|3.360000||
B|SPY|20210309|11:23:34|S|200|388.550000||
B|XELA|20210309|11:23:34|S|300|3.830000||
B|XELA|20210309|11:23:34|S|300|3.830000||
B|LSPD|20210309|11:23:35|S|300|57.710000||
B|CUBI|20210309|11:23:36|S|15|30.020000||
B|DG|20210309|11:23:36|S|10|184.780000||
B|LMND|20210309|11:23:36|S|10|92.060000||
B|BA|20210309|11:23:37|S|20|230.180000||
B|DDD|20210309|11:23:37|S|100|25.820000||
B|IIVI|20210309|11:23:37|S|100|74.920000||
B|MICT|20210309|11:23:37|S|165|1.840000||
B|MSTR|20210309|11:23:37|S|1|704.930000||
B|NIO|20210309|11:23:37|S|2|40.470000||
B|AAPL|20210309|11:23:38|S|40|120.480000||
B|API|20210309|11:23:38|S|1500|59.220000||
B|SOLO|20210309|11:23:38|S|200|5.865000||
B|SQQQ|20210309|11:23:38|S|50|14.610000||
B|BRZU|20210309|11:23:39|S|30|81.130000||
B|FSLR|20210309|11:23:39|S|300|76.040000||
B|GOOGL|20210309|11:23:39|S|1|2056.720000||
B|NIO|20210309|11:23:39|S|5|40.480000||
B|RIDE|20210309|11:23:39|S|60|17.370000||
B|UAVS|20210309|11:23:39|S|100|6.820000||
B|XELA|20210309|11:23:39|S|300|3.890000||
B|XLF|20210309|11:23:39|S|1000|34.120000||
B|AMZN|20210309|11:23:40|S|1|3047.440000||
B|GDX|20210309|11:23:40|S|1640|32.245000||
B|NIO|20210309|11:23:40|S|10|40.480000||
B|XELA|20210309|11:23:40|S|100|3.910000||
B|APOP|20210309|11:23:41|S|200|3.130000||
B|GHVI|20210309|11:23:41|S|500|15.320000||
B|MARA|20210309|11:23:41|S|90|35.470000||
B|NIO|20210309|11:23:41|S|100|40.500000||
B|RCL|20210309|11:23:41|S|100|87.820000||
B|PLUG|20210309|11:23:42|S|100|40.970000||
B|PLUG|20210309|11:23:42|S|700|40.960000||
B|PROG|20210309|11:23:42|S|100|4.120000||
B|SINT|20210309|11:23:42|S|100|2.340000||
B|TSLA|20210309|11:23:42|S|5|634.820000||
B|XELA|20210309|11:23:42|S|100|3.900000||
B|XOM|20210309|11:23:42|S|1125|60.710000||
B|SFIX|20210309|11:23:43|S|100|48.290000||
B|SFIX|20210309|11:23:43|S|300|48.290000||
B|SOS|20210309|11:23:43|S|100|5.760000||
B|FB|20210309|11:23:44|S|100|265.750000||
B|NIO|20210309|11:23:44|S|25|40.520000||
B|PACX|20210309|11:23:44|S|100|9.940000||
B|TLT|20210309|11:23:44|S|300|139.100000||
B|VIRC|20210309|11:23:44|S|100|3.700000||
B|GE|20210309|11:23:45|S|10|14.320000||
B|VGIT|20210309|11:23:45|S|10|67.580000||
B|GME|20210309|11:23:46|S|20|233.220000||
B|TSLA|20210309|11:23:46|S|1|634.660000||
B|XELA|20210309|11:23:46|S|300|3.900000||
B|NIO|20210309|11:23:47|S|86|40.470000||
B|PSTX|20210309|11:23:47|S|85|9.550000||
B|SFIX|20210309|11:23:47|S|100|48.480000||
B|TAN|20210309|11:23:47|S|25|91.230000||
B|FCEL|20210309|11:23:48|S|100|14.700000||
B|PINS|20210309|11:23:48|S|74|66.710000||
B|XELA|20210309|11:23:48|S|300|3.890000||
B|AI|20210309|11:23:49|S|100|85.880000||
B|GME|20210309|11:23:49|S|100|233.280000||
B|TQQQ|20210309|11:23:49|S|50|84.730000||
B|XELA|20210309|11:23:49|S|200|3.895000||
B|AI|20210309|11:23:50|S|100|85.880000||
B|PINS|20210309|11:23:51|S|70|66.710000||
B|TSLA|20210309|11:23:51|S|20|634.950000||
B|TTD|20210309|11:23:51|S|4|705.900000||
B|IIVI|20210309|11:23:52|S|100|74.920000||
B|PLL|20210309|11:23:52|S|200|62.580000||
B|TSLA|20210309|11:23:52|S|10|635.110000||
B|XELA|20210309|11:23:52|S|35|3.860000||
B|MSFT|20210309|11:23:53|S|100|233.780000||
B|SHOP|20210309|11:23:53|S|2|1115.210000||
B|XELA|20210309|11:23:53|S|100|3.860000||
B|LVS|20210309|11:23:54|S|50|62.880000||
B|MTSI|20210309|11:23:54|S|16|60.320000||
B|RCL|20210309|11:23:54|S|200|87.780000||
B|SKT|20210309|11:23:54|S|100|16.000000||
B|BEAM|20210309|11:23:55|S|8|82.320000||
B|NIO|20210309|11:23:56|S|5|40.430000||
B|NVTA|20210309|11:23:56|S|2|38.750000||
B|SBBP|20210309|11:23:56|S|30|2.710000||
B|NIO|20210309|11:23:57|S|30|40.420000||
B|NNDM|20210309|11:23:57|S|657|9.110000||
B|LMT|20210309|11:23:58|S|2|340.390000||
B|SOS|20210309|11:23:58|S|100|5.770000||
B|LMND|20210309|11:23:59|S|129|92.280000||
B|NIO|20210309|11:23:59|S|40|40.420000||
B|BABA|20210309|11:24:00|S|4|236.320000||
B|EYES|20210309|11:24:00|S|100|15.180000||
B|SCKT|20210309|11:24:00|S|100|9.960000||
B|VLDR|20210309|11:24:00|S|100|12.620000||
B|VLDR|20210309|11:24:00|S|200|12.620000||
B|NP|20210309|11:24:01|S|50|58.230000||
B|RLX|20210309|11:24:01|S|100|15.800000||
B|RLX|20210309|11:24:01|S|2000|15.800000||
B|TSLA|20210309|11:24:01|S|5|635.070000||
B|TSLA|20210309|11:24:01|S|11|635.050000||
B|XELA|20210309|11:24:01|S|150|3.880000||
B|ZM|20210309|11:24:01|S|10|328.560000||
B|ATHE|20210309|11:24:02|S|100|1.650000||
B|DKNG|20210309|11:24:02|S|100|63.550000||
B|GME|20210309|11:24:02|S|50|233.560000||
B|GS|20210309|11:24:02|S|4|334.070000||
B|SOLO|20210309|11:24:02|S|100|5.860000||
B|TSLA|20210309|11:24:02|S|5|635.280000||
B|ANPC|20210309|11:24:03|S|623|8.400000||
B|GME|20210309|11:24:03|S|5|233.340000||
B|GSAT|20210309|11:24:03|S|100|1.515000||
B|NIO|20210309|11:24:04|S|60|40.460000||
B|NIO|20210309|11:24:04|S|495|40.460000||
B|RTP|20210309|11:24:04|S|50|10.650000||
B|NIO|20210309|11:24:05|S|100|40.470000||
B|SKYY|20210309|11:24:05|S|1|96.900000||
B|SOS|20210309|11:24:05|S|100|5.765000||
B|NFLX|20210309|11:24:06|S|7|506.750000||
B|RIDE|20210309|11:24:06|S|20|17.450000||
B|XELA|20210309|11:24:06|S|300|3.880000||
B|NVAX|20210309|11:24:07|S|30|166.600000||
B|UVXY|20210309|11:24:07|S|50|8.360000||
B|AMC|20210309|11:24:08|S|400|9.840000||
B|TSLA|20210309|11:24:08|S|2|634.960000||
B|ZM|20210309|11:24:08|S|1|328.300000||
B|RIOT|20210309|11:24:09|S|500|50.840000||
B|TME|20210309|11:24:09|S|400|25.980000||
B|TME|20210309|11:24:09|S|500|25.980000||
B|TSLA|20210309|11:24:09|S|192|635.200000||
B|OKTA|20210309|11:24:10|S|30|217.070000||
B|VS|20210309|11:24:10|S|67|8.870000||
B|IIVI|20210309|11:24:11|S|100|74.910000||
B|NIO|20210309|11:24:11|S|64|40.420000||
B|NOVN|20210309|11:24:11|S|1000|1.535000||
B|REPH|20210309|11:24:11|S|300|3.500000||
B|TSLA|20210309|11:24:11|S|5|634.950000||
B|NIO|20210309|11:24:12|S|30|40.430000||
B|NIO|20210309|11:24:12|S|100|40.420000||
B|PLTR|20210309|11:24:12|S|100|23.850000||
B|TWLO|20210309|11:24:12|S|3|361.610000||
B|AAPL|20210309|11:24:13|S|2|120.480000||
B|SLGG|20210309|11:24:13|S|100|5.280000||
B|WWR|20210309|11:24:14|S|8|5.540000||
B|CXSE|20210309|11:24:16|S|10|67.390000||
B|ACAD|20210309|11:24:17|S|2|23.830000||
B|DDD|20210309|11:24:17|S|32|25.960000||
B|DE|20210309|11:24:17|S|4|356.960000||
B|EYES|20210309|11:24:17|S|350|15.090000||
B|PERI|20210309|11:24:17|S|50|18.310000||
B|TSLA|20210309|11:24:17|S|100|635.090000||
B|PACW|20210309|11:24:18|S|17|38.800000||
B|ZIOP|20210309|11:24:19|S|100|4.500000||
B|ZM|20210309|11:24:19|S|79|328.720000||
B|ANPC|20210309|11:24:20|S|400|8.380000||
B|SNDR|20210309|11:24:20|S|800|26.030000||
B|XELA|20210309|11:24:20|S|23|3.860000||
B|FUBO|20210309|11:24:21|S|17|28.880000||
B|PLTR|20210309|11:24:21|S|4|23.860000||
B|RKT|20210309|11:24:21|S|251|24.030000||
B|TSLA|20210309|11:24:21|S|5|635.180000||
B|TSLA|20210309|11:24:21|S|40|635.040000||
B|U|20210309|11:24:21|S|1|97.960000||
B|XLP|20210309|11:24:21|S|1800|65.240000||
B|NVTA|20210309|11:24:22|S|200|38.620000||
B|SNOW|20210309|11:24:22|S|34|229.500000||
B|TCS|20210309|11:24:22|S|250|16.650000||
B|TCS|20210309|11:24:22|S|250|16.650000||
B|XELA|20210309|11:24:22|S|300|3.860000||
B|BABA|20210309|11:24:23|S|10|236.260000||
B|NCTY|20210309|11:24:23|S|150|54.180000||
B|NVTA|20210309|11:24:23|S|500|38.630000||
B|PRNT|20210309|11:24:23|S|50|37.840000||
B|TCS|20210309|11:24:23|S|150|16.700000||
B|XELA|20210309|11:24:23|S|100|3.860000||
B|AAPL|20210309|11:24:24|S|300|120.410000||
B|FM|20210309|11:24:24|S|20|29.220000||
B|LI|20210309|11:24:24|S|69|23.460000||
B|NCTY|20210309|11:24:24|S|45|54.150000||
B|SOS|20210309|11:24:24|S|100|5.790000||
B|XPEV|20210309|11:24:24|S|100|30.010000||
B|NIO|20210309|11:24:25|S|100|40.450000||
B|RLX|20210309|11:24:25|S|2000|15.780000||
B|SNOW|20210309|11:24:25|S|40|229.500000||
B|WMT|20210309|11:24:25|S|10|129.230000||
B|ANPC|20210309|11:24:26|S|400|8.370000||
B|DOW|20210309|11:24:26|S|7|62.430000||
B|SHOP|20210309|11:24:26|S|6|1113.730000||
B|TSLA|20210309|11:24:26|S|65|635.400000||
B|TSLA|20210309|11:24:26|S|100|635.380000||
B|XELA|20210309|11:24:26|S|50|3.870000||
B|CRSR|20210309|11:24:27|S|100|33.270000||
B|DNMR|20210309|11:24:27|S|2|37.640000||
B|NIO|20210309|11:24:27|S|100|40.450000||
B|TSLA|20210309|11:24:27|S|5|635.600000||
B|UPWK|20210309|11:24:27|S|100|45.360000||
B|DMTK|20210309|11:24:28|S|2|51.830000||
B|QCLN|20210309|11:24:28|S|4|67.250000||
B|SQM|20210309|11:24:29|S|500|52.340000||
B|XPEV|20210309|11:24:29|S|21|30.050000||
B|XPEV|20210309|11:24:29|S|100|30.050000||
B|EVGN|20210309|11:24:30|S|80|5.390000||
B|OBLN|20210309|11:24:30|S|50|3.430000||
B|SOS|20210309|11:24:30|S|650|5.790000||
B|UVXY|20210309|11:24:30|S|200|8.360000||
B|V|20210309|11:24:30|S|100|223.000000||
B|ENPH|20210309|11:24:31|S|1|148.460000||
B|EYEN|20210309|11:24:31|S|2|6.140000||
B|EYES|20210309|11:24:31|S|2000|15.100000||
B|PLUG|20210309|11:24:31|S|1|40.990000||
B|SDGR|20210309|11:24:31|S|20|69.800000||
B|SQ|20210309|11:24:31|S|80|221.780000||
B|USAT|20210309|11:24:31|S|900|9.820000||
B|USAT|20210309|11:24:31|S|900|9.850000||
B|USAT|20210309|11:24:31|S|900|9.870000||
B|USAT|20210309|11:24:31|S|1200|9.820000||
B|ARKK|20210309|11:24:32|S|254|119.630000||
B|JMIA|20210309|11:24:32|S|30|39.090000||
B|TSLA|20210309|11:24:32|S|5|635.020000||
B|DG|20210309|11:24:33|S|20|184.860000||
B|OGEN|20210309|11:24:33|S|1000|1.175000||
B|PSTX|20210309|11:24:33|S|100|9.550000||
B|RLX|20210309|11:24:33|S|100|15.880000||
B|FSLR|20210309|11:24:34|S|21|76.010000||
B|SNDR|20210309|11:24:34|S|1000|26.040000||
B|ZUO|20210309|11:24:34|S|100|14.190000||
B|BABA|20210309|11:24:35|S|30|236.305000||
B|GME|20210309|11:24:35|S|6|232.820000||
B|LI|20210309|11:24:36|S|100|23.450000||
B|NIO|20210309|11:24:36|S|100|40.420000||
B|PRNT|20210309|11:24:37|S|45|37.850000||
B|SUNW|20210309|11:24:37|S|100|13.420000||
B|WKHS|20210309|11:24:37|S|800|16.030000||
B|AI|20210309|11:24:38|S|60|85.700000||
B|SOS|20210309|11:24:38|S|3|5.800000||
B|SQ|20210309|11:24:39|S|5|221.970000||
B|XELA|20210309|11:24:39|S|125|3.890000||
B|CTHR|20210309|11:24:40|S|100|2.900000||
B|XELA|20210309|11:24:40|S|10|3.900000||
B|ZG|20210309|11:24:41|S|100|143.340000||
B|AMZN|20210309|11:24:42|S|1|3048.970000||
B|ATHE|20210309|11:24:42|S|40|1.640000||
B|RKT|20210309|11:24:42|S|5|24.020000||
B|ZOM|20210309|11:24:42|S|100|1.925000||
B|ARKW|20210309|11:24:43|S|100|148.930000||
B|ARKW|20210309|11:24:43|S|300|148.950000||
B|MDT|20210309|11:24:43|S|1|118.800000||
B|SOS|20210309|11:24:43|S|443|5.820000||
B|SOXL|20210309|11:24:43|S|100|31.430000||
B|TAN|20210309|11:24:43|S|87|91.180000||
B|GMBL|20210309|11:24:44|S|9|16.970000||
B|LMND|20210309|11:24:44|S|20|92.480000||
B|NUGT|20210309|11:24:44|S|100|53.970000||
B|VIR|20210309|11:24:44|S|200|46.330000||
B|SPYD|20210309|11:24:45|S|2|39.140000||
B|TSLA|20210309|11:24:45|S|10|635.690000||
B|TSLA|20210309|11:24:45|S|100|635.970000||
B|BHE|20210309|11:24:46|S|100|30.500000||
B|BHE|20210309|11:24:46|S|400|30.510000||
B|SOS|20210309|11:24:47|S|100|5.800000||
B|ZIOP|20210309|11:24:47|S|17|4.520000||
B|PSTX|20210309|11:24:48|S|100|9.550000||
B|TSLA|20210309|11:24:48|S|200|635.890000||
B|XELA|20210309|11:24:48|S|281|3.850000||
B|XELA|20210309|11:24:48|S|300|3.840000||
B|MVIS|20210309|11:24:49|S|100|14.090000||
B|MVIS|20210309|11:24:49|S|251|14.100000||
B|MVIS|20210309|11:24:49|S|750|14.090000||
B|RKT|20210309|11:24:49|S|400|24.040000||
B|TSLA|20210309|11:24:49|S|400|636.010000||
B|WHD|20210309|11:24:49|S|145|33.310000||
B|XELA|20210309|11:24:49|S|300|3.850000||
B|EARS|20210309|11:24:50|S|2000|5.140000||
B|LDOS|20210309|11:24:50|S|5|94.380000||
B|JMIA|20210309|11:24:51|S|30|39.170000||
B|DELL|20210309|11:24:52|S|5|87.490000||
B|FB|20210309|11:24:52|S|100|265.970000||
B|GME|20210309|11:24:52|S|1|232.880000||
B|NIO|20210309|11:24:52|S|683|40.500000||
B|TSLA|20210309|11:24:52|S|10|636.200000||
B|YI|20210309|11:24:52|S|1000|16.340000||
B|BABA|20210309|11:24:53|S|40|236.385000||
B|CVX|20210309|11:24:53|S|1|109.735000||
B|CCL|20210309|11:24:54|S|411|26.660000||
B|EARS|20210309|11:24:54|S|100|5.200000||
B|EYES|20210309|11:24:54|S|100|15.300000||
B|OKTA|20210309|11:24:54|S|2|217.020000||
B|SFIX|20210309|11:24:54|S|100|48.240000||
B|LYFT|20210309|11:24:55|S|29|62.880000||
B|NIO|20210309|11:24:55|S|13|40.550000||
B|XELA|20210309|11:24:55|S|300|3.870000||
B|XELA|20210309|11:24:55|S|500|3.870000||
B|XELA|20210309|11:24:55|S|1300|3.870000||
B|XPEV|20210309|11:24:55|S|300|30.150000||
B|JNJ|20210309|11:24:56|S|50|159.390000||
B|NIO|20210309|11:24:56|S|40|40.530000||
B|CDNA|20210309|11:24:57|S|100|67.320000||
B|KRP|20210309|11:24:57|S|100|10.750000||
B|KRP|20210309|11:24:57|S|300|10.750000||
B|LI|20210309|11:24:57|S|100|23.540000||
B|LI|20210309|11:24:57|S|100|23.540000||
B|PYPL|20210309|11:24:57|S|50|240.880000||
B|HLX|20210309|11:24:58|S|300|6.250000||
B|JAN|20210309|11:24:58|S|80|8.980000||
B|BAR|20210309|11:24:59|S|1|17.040000||
B|BAR|20210309|11:24:59|S|1|17.045000||
B|DTSS|20210309|11:24:59|S|1000|3.250000||
B|BIDU|20210309|11:25:00|S|16|254.150000||
B|EBON|20210309|11:25:00|S|666|6.110000||
B|INPX|20210309|11:25:00|S|1300|1.170000||
B|INPX|20210309|11:25:00|S|2500|1.170000||
B|NIO|20210309|11:25:00|S|54|40.530000||
B|NIO|20210309|11:25:00|S|100|40.530000||
B|AHPI|20210309|11:25:01|S|100|5.090000||
B|TSLA|20210309|11:25:01|S|100|636.500000||
B|HZAC|20210309|11:25:02|S|100|10.030000||
B|OKTA|20210309|11:25:02|S|5|217.000000||
B|TSLA|20210309|11:25:02|S|10|636.090000||
B|COTY|20210309|11:25:03|S|1165|8.480000||
B|NIO|20210309|11:25:03|S|500|40.540000||
B|FB|20210309|11:25:04|S|100|265.980000||
B|NIO|20210309|11:25:04|S|35|40.560000||
B|SVAC|20210309|11:25:04|S|1300|10.110000||
B|ZI|20210309|11:25:04|S|10|46.670000||
B|FVRR|20210309|11:25:05|S|5|223.010000||
B|NIO|20210309|11:25:05|S|100|40.560000||
B|NIO|20210309|11:25:05|S|100|40.560000||
B|NIO|20210309|11:25:05|S|100|40.560000||
B|SQQQ|20210309|11:25:05|S|114|14.590000||
B|CRNC|20210309|11:25:06|S|7|93.860000||
B|FB|20210309|11:25:06|S|2000|265.980000||
B|SPY|20210309|11:25:06|S|200|388.730000||
B|FVRR|20210309|11:25:07|S|8|223.010000||
B|NIO|20210309|11:25:07|S|20|40.650000||
B|NIO|20210309|11:25:07|S|100|40.630000||
B|BNGO|20210309|11:25:09|S|200|8.360000||
B|XELA|20210309|11:25:09|S|300|3.900000||
B|ZOM|20210309|11:25:09|S|100|1.925000||
B|EYES|20210309|11:25:10|S|500|15.160000||
B|KWEB|20210309|11:25:10|S|11|83.430000||
B|ZROZ|20210309|11:25:10|S|100|138.020000||
B|BABA|20210309|11:25:11|S|30|236.395000||
B|NIO|20210309|11:25:11|S|100|40.680000||
B|SINT|20210309|11:25:11|S|100|2.400000||
B|VIAC|20210309|11:25:11|S|300|79.660000||
B|NIO|20210309|11:25:12|S|100|40.700000||
B|VIAC|20210309|11:25:12|S|300|79.720000||
B|ARKW|20210309|11:25:13|S|40|149.170000||
B|WKHS|20210309|11:25:13|S|1200|16.100000||
B|XPEV|20210309|11:25:13|S|200|30.300000||
B|DVN|20210309|11:25:14|S|166|24.660000||
B|GMBL|20210309|11:25:14|S|100|16.880000||
B|SFIX|20210309|11:25:15|S|200|48.240000||
B|UNH|20210309|11:25:15|S|6|356.300000||
B|WKHS|20210309|11:25:15|S|700|16.110000||
B|XPEV|20210309|11:25:16|S|100|30.320000||
B|ZM|20210309|11:25:16|S|10|328.770000||
B|CCL|20210309|11:25:17|S|200|26.710000||
B|XPEV|20210309|11:25:17|S|100|30.290000||
B|EXPE|20210309|11:25:18|S|6|164.990000||
B|FCEL|20210309|11:25:18|S|200|14.820000||
B|NUGT|20210309|11:25:18|S|18|53.990000||
B|XPEV|20210309|11:25:18|S|200|30.300000||
B|ACIC|20210309|11:25:19|S|100|10.770000||
B|ACIC|20210309|11:25:19|S|100|10.790000||
B|XELA|20210309|11:25:19|S|100|3.870000||
B|OSTK|20210309|11:25:20|S|50|66.600000||
B|VIRC|20210309|11:25:20|S|100|3.680000||
B|BLNK|20210309|11:25:21|S|100|33.670000||
B|CLSK|20210309|11:25:21|S|600|25.580000||
B|GME|20210309|11:25:21|S|50|232.810000||
B|X|20210309|11:25:21|S|50|20.090000||
B|XELA|20210309|11:25:21|S|200|3.880000||
B|XELA|20210309|11:25:21|S|311|3.890000||
B|ZLAB|20210309|11:25:21|S|30|136.110000||
B|BLNK|20210309|11:25:22|S|292|33.670000||
B|IDEX|20210309|11:25:22|S|1300|3.060000||
B|QS|20210309|11:25:22|S|400|52.560000||
B|ZIOP|20210309|11:25:22|S|10|4.520000||
B|APT|20210309|11:25:23|S|200|9.830000||
B|BA|20210309|11:25:23|S|50|230.770000||
B|CLSK|20210309|11:25:23|S|340|25.560000||
B|INVO|20210309|11:25:23|S|100|10.190000||
B|QQQ|20210309|11:25:23|S|20|310.650000||
B|VIRC|20210309|11:25:23|S|200|3.670000||
B|ZIOP|20210309|11:25:23|S|800|4.520000||
B|FCEL|20210309|11:25:24|S|50|14.820000||
B|NXE|20210309|11:25:25|S|1100|3.320000||
B|XELA|20210309|11:25:25|S|800|3.880000||
B|CLSK|20210309|11:25:26|S|30|25.560000||
B|NIO|20210309|11:25:26|S|100|40.740000||
B|AAPL|20210309|11:25:27|S|1|120.470000||
B|SOS|20210309|11:25:27|S|40|5.760000||
B|SPYD|20210309|11:25:27|S|1|39.160000||
B|BILI|20210309|11:25:29|S|100|109.130000||
B|HYLN|20210309|11:25:29|S|50|13.460000||
B|OPGN|20210309|11:25:29|S|200|3.310000||
B|QQQ|20210309|11:25:29|S|3|310.690000||
B|VIRC|20210309|11:25:29|S|100|3.670000||
B|ZM|20210309|11:25:29|S|10|328.850000||
B|INPX|20210309|11:25:30|S|260|1.170000||
B|JAN|20210309|11:25:30|S|100|8.910000||
B|NIO|20210309|11:25:30|S|100|40.755000||
B|BA|20210309|11:25:31|S|150|230.850000||
B|BAC|20210309|11:25:31|S|36|36.830000||
B|BYND|20210309|11:25:31|S|50|139.260000||
B|MAXN|20210309|11:25:31|S|100|32.990000||
B|MAXN|20210309|11:25:31|S|400|32.980000||
B|XPEV|20210309|11:25:31|S|100|30.390000||
B|BILI|20210309|11:25:32|S|100|109.130000||
B|BYND|20210309|11:25:32|S|100|139.260000||
B|VIRC|20210309|11:25:32|S|300|3.690000||
B|APT|20210309|11:25:33|S|100|9.830000||
B|EFA|20210309|11:25:33|S|162|75.370000||
B|WMT|20210309|11:25:33|S|100|129.200000||
B|ZOM|20210309|11:25:33|S|100|1.925000||
B|AVGO|20210309|11:25:34|S|15|436.000000||
B|BB|20210309|11:25:34|S|11|10.190000||
B|SPXL|20210309|11:25:34|S|1|79.690000||
B|SQ|20210309|11:25:34|S|20|222.290000||
B|FSR|20210309|11:25:35|S|10|22.640000||
B|FVRR|20210309|11:25:35|S|3|223.220000||
B|GME|20210309|11:25:35|S|3|232.060000||
B|WATT|20210309|11:25:35|S|368|3.880000||
B|BAC|20210309|11:25:36|S|20|36.835000||
B|TSLA|20210309|11:25:36|S|15|638.430000||
B|ACTC|20210309|11:25:37|S|16|17.780000||
B|PLUG|20210309|11:25:37|S|657|41.250000||
B|SQQQ|20210309|11:25:37|S|500|14.570000||
B|PZN|20210309|11:25:38|S|100|11.070000||
B|TSLA|20210309|11:25:38|S|10|638.090000||
B|BFAM|20210309|11:25:39|S|80|162.090000||
B|CRWD|20210309|11:25:39|S|1|196.220000||
B|GME|20210309|11:25:39|S|11|232.080000||
B|NIO|20210309|11:25:39|S|5|40.730000||
B|NIO|20210309|11:25:39|S|64|40.730000||
B|NIO|20210309|11:25:39|S|100|40.730000||
B|OGI|20210309|11:25:39|S|2100|2.980000||
B|GME|20210309|11:25:40|S|100|232.300000||
B|NIO|20210309|11:25:40|S|100|40.710000||
B|PYPL|20210309|11:25:40|S|69|241.030000||
B|TSLA|20210309|11:25:40|S|100|637.830000||
B|WPRT|20210309|11:25:40|S|100|8.580000||
B|AMC|20210309|11:25:41|S|800|9.850000||
B|BURL|20210309|11:25:41|S|20|308.190000||
B|FHI|20210309|11:25:41|S|5|30.070000||
B|NIO|20210309|11:25:41|S|49|40.740000||
B|VFF|20210309|11:25:41|S|34|14.670000||
B|XNET|20210309|11:25:43|S|100|6.230000||
B|XELA|20210309|11:25:44|S|120|3.870000||
B|ARKK|20210309|11:25:45|S|1|119.770000||
B|GE|20210309|11:25:45|S|2500|14.380000||
B|TSLA|20210309|11:25:45|S|3|637.860000||
B|UVXY|20210309|11:25:45|S|1000|8.360000||
B|NIO|20210309|11:25:46|S|50|40.750000||
B|NIO|20210309|11:25:46|S|100|40.760000||
B|TSLA|20210309|11:25:46|S|20|637.980000||
B|AMPY|20210309|11:25:47|S|100|3.970000||
B|AMPY|20210309|11:25:47|S|300|3.970000||
B|APHA|20210309|11:25:47|S|100|17.550000||
B|INTC|20210309|11:25:47|S|100|62.150000||
B|NIO|20210309|11:25:47|S|100|40.730000||
B|PYPL|20210309|11:25:47|S|11|241.130000||
B|TSLA|20210309|11:25:47|S|15|638.140000||
B|XELA|20210309|11:25:47|S|137|3.860000||
B|XPEV|20210309|11:25:47|S|100|30.400000||
B|XPEV|20210309|11:25:47|S|125|30.400000||
B|EARS|20210309|11:25:48|S|1500|5.150000||
B|EYES|20210309|11:25:48|S|60|15.190000||
B|AFRM|20210309|11:25:49|S|6|76.990000||
B|ATHE|20210309|11:25:49|S|100|1.670000||
B|ATHE|20210309|11:25:49|S|2000|1.670000||
B|XELA|20210309|11:25:49|S|300|3.790000||
B|AYRO|20210309|11:25:50|S|100|6.280000||
B|BABA|20210309|11:25:50|S|3|236.310000||
B|CCU|20210309|11:25:50|S|100|18.070000||
B|NIO|20210309|11:25:50|S|25|40.730000||
B|NIO|20210309|11:25:50|S|100|40.740000||
B|SCKT|20210309|11:25:50|S|100|9.890000||
B|ATHE|20210309|11:25:51|S|333|1.680000||
B|BB|20210309|11:25:51|S|10|10.190000||
B|ENG|20210309|11:25:51|S|15|4.500000||
B|MVIS|20210309|11:25:51|S|3|14.070000||
B|PLTR|20210309|11:25:52|S|42|23.860000||
B|QFIN|20210309|11:25:52|S|1|24.410000||
B|MRNA|20210309|11:25:53|S|2|128.450000||
B|RIDE|20210309|11:25:53|S|100|17.540000||
B|TRIP|20210309|11:25:53|S|73|48.770000||
B|VIRC|20210309|11:25:53|S|100|3.720000||
B|BILI|20210309|11:25:54|S|20|109.050000||
B|NIO|20210309|11:25:55|S|14|40.750000||
B|NIO|20210309|11:25:55|S|17|40.750000||
B|QS|20210309|11:25:56|S|20|52.850000||
B|TWLO|20210309|11:25:56|S|2|361.800000||
B|XOM|20210309|11:25:56|S|200|60.750000||
B|ACIC|20210309|11:25:57|S|9|10.810000||
B|LABU|20210309|11:25:57|S|1|94.020000||
B|TDOC|20210309|11:25:57|S|10|190.880000||
B|XELA|20210309|11:25:57|S|100|3.820000||
B|GPN|20210309|11:25:59|S|9|208.880000||
B|NIO|20210309|11:25:59|S|100|40.770000||
B|NNDM|20210309|11:25:59|S|8|9.120000||
B|VIRC|20210309|11:25:59|S|100|3.790000||
B|VIRC|20210309|11:25:59|S|200|3.790000||
B|IAU|20210309|11:26:00|S|1|16.350000||
B|KHC|20210309|11:26:00|S|6|39.150000||
B|ZOM|20210309|11:26:00|S|100|1.925000||
B|GIS|20210309|11:26:01|S|10|57.910000||
B|ZM|20210309|11:26:01|S|2|328.660000||
B|AAPL|20210309|11:26:02|S|8|120.490000||
B|RDS/B|20210309|11:26:02|S|2|41.470000||
B|T|20210309|11:26:02|S|10|29.790000||
B|TSM|20210309|11:26:02|S|30|115.920000||
B|VIRC|20210309|11:26:02|S|100|3.790000||
B|VIRC|20210309|11:26:02|S|200|3.800000||
B|XELA|20210309|11:26:02|S|70|3.830000||
B|SIX|20210309|11:26:03|S|25|49.930000||
B|SQ|20210309|11:26:03|S|10|222.270000||
B|XELA|20210309|11:26:03|S|70|3.830000||
B|ACIC|20210309|11:26:04|S|300|10.810000||
B|ACIC|20210309|11:26:04|S|700|10.810000||
B|AMTX|20210309|11:26:04|S|30|16.920000||
B|AMTX|20210309|11:26:04|S|300|16.920000||
B|SOS|20210309|11:26:04|S|100|5.690000||
B|NIO|20210309|11:26:05|S|100|40.770000||
B|XPEV|20210309|11:26:05|S|56|30.400000||
B|ZM|20210309|11:26:05|S|1|328.660000||
B|GTBP|20210309|11:26:06|S|100|5.330000||
B|SQ|20210309|11:26:06|S|75|221.910000||
B|MAR|20210309|11:26:07|S|33|149.350000||
B|MIN|20210309|11:26:07|S|70|3.740000||
B|NIO|20210309|11:26:07|S|362|40.730000||
B|SINT|20210309|11:26:07|S|100|2.405000||
B|TSLA|20210309|11:26:07|S|1|637.040000||
B|BLNK|20210309|11:26:08|S|600|33.550000||
B|DDS|20210309|11:26:08|S|14|86.810000||
B|MAXN|20210309|11:26:08|S|37|33.200000||
B|PRNT|20210309|11:26:08|S|170|37.910000||
B|TSLA|20210309|11:26:08|S|10|637.070000||
B|GTBP|20210309|11:26:09|S|100|5.340000||
B|NIO|20210309|11:26:09|S|100|40.690000||
B|RIDE|20210309|11:26:09|S|100|17.480000||
B|SOS|20210309|11:26:09|S|179|5.670000||
B|VC|20210309|11:26:09|S|10|124.880000||
B|ARCC|20210309|11:26:10|S|300|19.055000||
B|AWP|20210309|11:26:10|S|500|5.550000||
B|GME|20210309|11:26:10|S|20|232.010000||
B|NIO|20210309|11:26:10|S|20|40.720000||
B|PINS|20210309|11:26:10|S|30|66.760000||
B|SFIX|20210309|11:26:10|S|50|48.260000||
B|NBRV|20210309|11:26:11|S|100|1.840000||
B|NIO|20210309|11:26:11|S|100|40.750000||
B|OPGN|20210309|11:26:11|S|200|3.330000||
B|OPGN|20210309|11:26:11|S|1201|3.330000||
B|VIRC|20210309|11:26:11|S|300|3.780000||
B|NIO|20210309|11:26:12|S|100|40.780000||
B|PYPL|20210309|11:26:12|S|4|241.150000||
B|SOS|20210309|11:26:12|S|100|5.690000||
B|SOS|20210309|11:26:12|S|100|5.700000||
B|CCL|20210309|11:26:13|S|100|26.660000||
B|TSLA|20210309|11:26:13|S|6|637.480000||
B|TSLA|20210309|11:26:13|S|11|637.710000||
B|AMZN|20210309|11:26:14|S|1|3051.480000||
B|TDOC|20210309|11:26:14|S|4|190.740000||
B|VIRC|20210309|11:26:14|S|200|3.780000||
B|IGC|20210309|11:26:15|S|159|1.710000||
B|SI|20210309|11:26:16|S|100|122.410000||
B|SI|20210309|11:26:16|S|100|122.480000||
B|NIO|20210309|11:26:17|S|100|40.750000||
B|SOS|20210309|11:26:17|S|200|5.680000||
B|SOS|20210309|11:26:17|S|300|5.680000||
B|APPN|20210309|11:26:18|S|10|154.350000||
B|BNTX|20210309|11:26:18|S|7|95.080000||
B|NIO|20210309|11:26:18|S|5|40.760000||
B|NIO|20210309|11:26:18|S|500|40.760000||
B|RIOT|20210309|11:26:19|S|100|50.880000||
B|RIOT|20210309|11:26:19|S|500|50.890000||
B|CXSE|20210309|11:26:20|S|90|67.430000||
B|PFE|20210309|11:26:20|S|1|34.660000||
B|TSLA|20210309|11:26:20|S|1|638.300000||
B|AI|20210309|11:26:21|S|10|86.450000||
B|API|20210309|11:26:21|S|30|59.940000||
B|CTHR|20210309|11:26:21|S|100|2.880000||
B|F|20210309|11:26:22|S|1|12.600000||
B|SE|20210309|11:26:22|S|4|222.460000||
B|SOS|20210309|11:26:22|S|100|5.700000||
B|SOS|20210309|11:26:22|S|100|5.720000||
B|SOS|20210309|11:26:22|S|100|5.720000||
B|SOS|20210309|11:26:22|S|300|5.710000||
B|FB|20210309|11:26:23|S|2|266.100000||
B|LI|20210309|11:26:23|S|100|23.680000||
B|PSTX|20210309|11:26:23|S|185|9.550000||
B|TSLA|20210309|11:26:23|S|1|638.380000||
B|VIRC|20210309|11:26:23|S|200|3.780000||
B|BEKE|20210309|11:26:24|S|7|52.200000||
B|INVO|20210309|11:26:24|S|1383|10.740000||
B|PTEN|20210309|11:26:24|S|500|9.550000||
B|SQ|20210309|11:26:24|S|1|222.130000||
B|BIDU|20210309|11:26:25|S|5|254.000000||
B|MVIS|20210309|11:26:26|S|800|13.950000||
B|NIO|20210309|11:26:26|S|50|40.750000||
B|SAVA|20210309|11:26:26|S|222|51.780000||
B|VTOL|20210309|11:26:26|S|100|28.880000||
B|WMT|20210309|11:26:26|S|10|129.190000||
B|XONE|20210309|11:26:26|S|40|31.580000||
B|ABBV|20210309|11:26:27|S|100|107.730000||
B|AI|20210309|11:26:27|S|100|86.610000||
B|CRI|20210309|11:26:27|S|900|91.090000||
B|MBRX|20210309|11:26:27|S|100|3.850000||
B|SPY|20210309|11:26:27|S|3|388.820000||
B|AYX|20210309|11:26:28|S|100|84.800000||
B|CHPT|20210309|11:26:28|S|2|27.570000||
B|INPX|20210309|11:26:28|S|1000|1.170000||
B|SFIX|20210309|11:26:28|S|400|48.420000||
B|VLDR|20210309|11:26:28|S|100|12.670000||
B|NIO|20210309|11:26:29|S|25|40.800000||
B|NIO|20210309|11:26:29|S|40|40.810000||
B|NIO|20210309|11:26:29|S|100|40.820000||
B|NIO|20210309|11:26:29|S|800|40.820000||
B|MVIS|20210309|11:26:30|S|100|14.030000||
B|MVIS|20210309|11:26:30|S|100|14.030000||
B|QQQ|20210309|11:26:30|S|50|310.700000||
B|TRCH|20210309|11:26:30|S|100|2.320000||
B|TRCH|20210309|11:26:30|S|100|2.320000||
B|FB|20210309|11:26:31|S|500|266.100000||
B|TRIT|20210309|11:26:31|S|100|7.580000||
B|XELA|20210309|11:26:31|S|300|3.810000||
B|CCL|20210309|11:26:32|S|200|26.700000||
B|CSGP|20210309|11:26:32|S|300|814.850000||
B|SOXL|20210309|11:26:32|S|100|31.450000||
B|AMC|20210309|11:26:33|S|320|9.865000||
B|HAIN|20210309|11:26:33|S|300|43.950000||
B|HAIN|20210309|11:26:33|S|1100|43.950000||
B|SOS|20210309|11:26:33|S|687|5.740000||
B|SPYD|20210309|11:26:33|S|1|39.140000||
B|TSLA|20210309|11:26:33|S|100|638.340000||
B|LSPD|20210309|11:26:34|S|11|57.970000||
B|EYES|20210309|11:26:35|S|100|15.330000||
B|MA|20210309|11:26:35|S|100|381.990000||
B|TWST|20210309|11:26:35|S|13|121.940000||
B|UBOT|20210309|11:26:35|S|3|38.250000||
B|BABA|20210309|11:26:36|S|6|236.595000||
B|FB|20210309|11:26:36|S|100|266.130000||
B|IBM|20210309|11:26:36|S|100|125.970000||
B|NVDA|20210309|11:26:36|S|166|496.610000||
B|NVDA|20210309|11:26:36|S|700|496.560000||
B|TSLA|20210309|11:26:36|S|10|638.830000||
B|SINT|20210309|11:26:37|S|100|2.450000||
B|TSLA|20210309|11:26:37|S|55|638.750000||
B|FTNT|20210309|11:26:38|S|11|174.360000||
B|UAL|20210309|11:26:38|S|35|52.830000||
B|AMD|20210309|11:26:39|S|444|78.020000||
B|FTHM|20210309|11:26:39|S|55|35.290000||
B|INFI|20210309|11:26:39|S|600|2.920000||
B|NIO|20210309|11:26:39|S|100|40.760000||
B|NIO|20210309|11:26:39|S|200|40.760000||
B|GME|20210309|11:26:40|S|1|232.460000||
B|WISH|20210309|11:26:40|S|20|16.140000||
B|ZM|20210309|11:26:40|S|1|328.980000||
B|AHT|20210309|11:26:41|S|1200|2.920000||
B|DVN|20210309|11:26:41|S|260|24.540000||
B|NIO|20210309|11:26:41|S|100|40.740000||
B|NIO|20210309|11:26:41|S|100|40.740000||
B|UAL|20210309|11:26:41|S|100|52.840000||
B|XPEV|20210309|11:26:41|S|20|30.330000||
B|BA|20210309|11:26:42|S|50|230.590000||
B|BILI|20210309|11:26:42|S|65|109.090000||
B|MRNA|20210309|11:26:42|S|500|128.370000||
B|PYPL|20210309|11:26:42|S|1|241.120000||
B|HIMX|20210309|11:26:43|S|100|11.820000||
B|RMGB|20210309|11:26:43|S|1|10.270000||
B|CCIV|20210309|11:26:44|S|100|23.310000||
B|NIO|20210309|11:26:44|S|100|40.750000||
B|POAI|20210309|11:26:44|S|5|1.480000||
B|PDD|20210309|11:26:45|S|100|150.780000||
B|SOS|20210309|11:26:45|S|100|5.720000||
B|CHMG|20210309|11:26:47|S|4|43.370000||
B|D|20210309|11:26:47|S|30|72.950000||
B|LIT|20210309|11:26:47|S|100|57.710000||
B|LIT|20210309|11:26:47|S|100|57.710000||
B|CERC|20210309|11:26:48|S|20|3.310000||
B|MARA|20210309|11:26:48|S|100|35.560000||
B|TSLA|20210309|11:26:48|S|100|638.360000||
B|TSLA|20210309|11:26:48|S|100|638.400000||
B|MIN|20210309|11:26:49|S|91|3.740000||
B|SMPL|20210309|11:26:49|S|100|31.540000||
B|VISL|20210309|11:26:49|S|100|3.250000||
B|GRBK|20210309|11:26:50|S|100|19.980000||
B|M|20210309|11:26:50|S|100|16.730000||
B|M|20210309|11:26:50|S|100|16.735000||
B|RES|20210309|11:26:50|S|100|6.510000||
B|RES|20210309|11:26:50|S|300|6.510000||
B|ANSS|20210309|11:26:51|S|1|309.260000||
B|LIT|20210309|11:26:51|S|100|57.730000||
B|NIO|20210309|11:26:51|S|25|40.720000||
B|SQ|20210309|11:26:51|S|2|221.690000||
B|TSLA|20210309|11:26:51|S|56|638.110000||
B|TSM|20210309|11:26:51|S|1|115.760000||
B|BEKE|20210309|11:26:52|S|4|52.110000||
B|EYES|20210309|11:26:52|S|1773|15.350000||
B|FB|20210309|11:26:52|S|50|265.940000||
B|FVRR|20210309|11:26:52|S|1|223.730000||
B|SNDL|20210309|11:26:52|S|12100|1.240000||
B|TSLA|20210309|11:26:52|S|100|638.410000||
B|TSLA|20210309|11:26:52|S|100|638.430000||
B|DE|20210309|11:26:53|S|1|356.720000||
B|HSTO|20210309|11:26:53|S|300|1.220000||
B|UPRO|20210309|11:26:53|S|60|84.710000||
B|NIO|20210309|11:26:55|S|22|40.720000||
B|NIO|20210309|11:26:55|S|100|40.720000||
B|NIO|20210309|11:26:55|S|200|40.720000||
B|ANPC|20210309|11:26:56|S|800|8.370000||
B|TSLA|20210309|11:26:57|S|10|638.480000||
B|MARA|20210309|11:26:58|S|50|35.540000||
B|SRNE|20210309|11:26:59|S|280|9.360000||
B|APRE|20210309|11:27:00|S|400|5.540000||
B|QQQ|20210309|11:27:00|S|100|310.660000||
B|ZEPP|20210309|11:27:00|S|100|14.720000||
B|GEVO|20210309|11:27:01|S|800|8.010000||
B|NBRV|20210309|11:27:01|S|4500|1.840000||
B|AFRM|20210309|11:27:02|S|6|77.010000||
B|TPB|20210309|11:27:02|S|400|48.900000||
B|TPB|20210309|11:27:02|S|800|48.880000||
B|ITRM|20210309|11:27:03|S|100|1.400000||
B|TSLA|20210309|11:27:03|S|50|638.990000||
B|XPEV|20210309|11:27:03|S|6|30.330000||
B|AAPL|20210309|11:27:04|S|5|120.480000||
B|COST|20210309|11:27:05|S|100|314.770000||
B|EYES|20210309|11:27:05|S|100|15.490000||
B|INVO|20210309|11:27:05|S|100|10.690000||
B|TSLA|20210309|11:27:05|S|15|639.350000||
B|EYES|20210309|11:27:06|S|100|15.500000||
B|EYES|20210309|11:27:06|S|200|15.500000||
B|HAIN|20210309|11:27:08|S|254|43.930000||
B|NCTY|20210309|11:27:08|S|4|55.430000||
B|SPY|20210309|11:27:08|S|200|388.750000||
B|CDXC|20210309|11:27:10|S|400|11.060000||
B|MNTX|20210309|11:27:10|S|100|8.220000||
B|TSLA|20210309|11:27:10|S|30|639.100000||
B|TSLA|20210309|11:27:10|S|100|639.060000||
B|DIS|20210309|11:27:11|S|10|197.500000||
B|NNDM|20210309|11:27:11|S|100|9.160000||
B|NNDM|20210309|11:27:11|S|300|9.150000||
B|XPEV|20210309|11:27:11|S|900|30.340000||
B|XPEV|20210309|11:27:11|S|1100|30.340000||
B|ENPH|20210309|11:27:12|S|100|148.230000||
B|GME|20210309|11:27:12|S|20|232.440000||
B|SOS|20210309|11:27:12|S|135|5.750000||
B|AI|20210309|11:27:13|S|5|86.470000||
B|SKT|20210309|11:27:13|S|400|16.000000||
B|TSLA|20210309|11:27:13|S|1022|639.480000||
B|PLUG|20210309|11:27:14|S|1400|41.130000||
B|NET|20210309|11:27:15|S|10|66.220000||
B|INVO|20210309|11:27:16|S|7|10.780000||
B|TSLA|20210309|11:27:16|S|55|639.320000||
B|ARCB|20210309|11:27:17|S|1|72.660000||
B|GME|20210309|11:27:17|S|2|232.410000||
B|NTLA|20210309|11:27:17|S|2|53.570000||
B|OXY|20210309|11:27:17|S|125|29.290000||
B|SQ|20210309|11:27:17|S|2|221.970000||
B|EYES|20210309|11:27:18|S|59|15.380000||
B|TSLA|20210309|11:27:18|S|100|639.590000||
B|TSLA|20210309|11:27:18|S|100|639.610000||
B|ANPC|20210309|11:27:19|S|100|8.270000||
B|ANPC|20210309|11:27:19|S|680|8.340000||
B|TSLA|20210309|11:27:21|S|60|639.550000||
B|INVO|20210309|11:27:22|S|197|11.070000||
B|EARS|20210309|11:27:23|S|100|5.160000||
B|EYES|20210309|11:27:24|S|100|15.270000||
B|BEKE|20210309|11:27:25|S|15|52.110000||
B|BAR|20210309|11:27:26|S|1|17.050000||
B|BILI|20210309|11:27:26|S|100|108.780000||
B|ETSY|20210309|11:27:26|S|100|204.710000||
B|FRSX|20210309|11:27:26|S|400|6.700000||
B|PINS|20210309|11:27:27|S|20|66.660000||
B|INVO|20210309|11:27:29|S|200|10.970000||
B|SSP|20210309|11:27:29|S|100|23.470000||
B|XELA|20210309|11:27:29|S|1150|3.850000||
B|PINS|20210309|11:27:30|S|1|66.660000||
B|INVO|20210309|11:27:31|S|700|11.080000||
B|EYES|20210309|11:27:32|S|500|15.080000||
B|WKHS|20210309|11:27:32|S|100|16.110000||
B|XPEV|20210309|11:27:32|S|750|30.320000||
B|ANPC|20210309|11:27:33|S|300|8.270000||
B|TSLA|20210309|11:27:33|S|28|639.900000||
B|TSLA|20210309|11:27:33|S|50|639.930000||
B|NBRV|20210309|11:27:34|S|100|1.830000||
B|NBRV|20210309|11:27:34|S|100|1.830000||
B|NVDA|20210309|11:27:34|S|100|496.590000||
B|XELA|20210309|11:27:34|S|16|3.850000||
B|NCTY|20210309|11:27:36|S|94|54.900000||
B|OPGN|20210309|11:27:36|S|100|3.325000||
B|TSLA|20210309|11:27:36|S|1|640.390000||
B|TSLA|20210309|11:27:36|S|4|640.490000||
B|TSLA|20210309|11:27:36|S|5|640.410000||
B|TSLA|20210309|11:27:36|S|7|640.340000||
B|TSLA|20210309|11:27:36|S|30|640.490000||
B|JOBS|20210309|11:27:37|S|700|63.960000||
B|SEDG|20210309|11:27:38|S|5|275.240000||
B|FRSX|20210309|11:27:39|S|100|6.700000||
B|EXPE|20210309|11:27:40|S|12|164.800000||
B|NIO|20210309|11:27:40|S|548|40.830000||
B|RIDE|20210309|11:27:40|S|106|17.560000||
B|FMNB|20210309|11:27:41|S|8|16.460000||
B|GME|20210309|11:27:41|S|26|233.900000||
B|HAIL|20210309|11:27:41|S|319|61.510000||
B|ROKU|20210309|11:27:41|S|25|352.190000||
B|EYES|20210309|11:27:42|S|702|15.000000||
B|NIO|20210309|11:27:42|S|2|40.870000||
B|NIO|20210309|11:27:42|S|200|40.870000||
B|TSLA|20210309|11:27:42|S|6|640.700000||
B|XELA|20210309|11:27:42|S|300|3.850000||
B|DKNG|20210309|11:27:43|S|100|63.670000||
B|TLRY|20210309|11:27:43|S|100|24.290000||
B|GRIN|20210309|11:27:44|S|300|6.360000||
B|JNJ|20210309|11:27:44|S|2|159.470000||
B|OCGN|20210309|11:27:44|S|300|8.550000||
B|U|20210309|11:27:44|S|1|98.180000||
B|U|20210309|11:27:44|S|10|98.180000||
B|GME|20210309|11:27:45|S|9|233.900000||
B|GME|20210309|11:27:45|S|50|233.900000||
B|NIO|20210309|11:27:45|S|25|40.860000||
B|OTIC|20210309|11:27:45|S|1|2.790000||
B|BAR|20210309|11:27:46|S|1|17.050000||
B|BILI|20210309|11:27:46|S|150|109.060000||
B|EYES|20210309|11:27:46|S|50|15.030000||
B|NIO|20210309|11:27:46|S|100|40.860000||
B|EQIX|20210309|11:27:47|S|2|616.370000||
B|NIO|20210309|11:27:47|S|25|40.850000||
B|NIO|20210309|11:27:47|S|100|40.850000||
B|AA|20210309|11:27:48|S|100|29.390000||
B|CRSP|20210309|11:27:48|S|1|121.470000||
B|OMI|20210309|11:27:48|S|88|33.980000||
B|AAPL|20210309|11:27:49|S|100|120.550000||
B|AMD|20210309|11:27:49|S|100|78.130000||
B|EYES|20210309|11:27:49|S|300|15.070000||
B|FCEL|20210309|11:27:49|S|2000|14.840000||
B|NIO|20210309|11:27:49|S|25|40.860000||
B|QS|20210309|11:27:49|S|200|52.930000||
B|TSLA|20210309|11:27:49|S|10|641.220000||
B|FCEL|20210309|11:27:50|S|750|14.850000||
B|HIMX|20210309|11:27:50|S|10|11.840000||
B|NIO|20210309|11:27:50|S|30|40.860000||
B|TSLA|20210309|11:27:51|S|2|641.620000||
B|TSLA|20210309|11:27:51|S|50|641.390000||
B|XPEV|20210309|11:27:51|S|100|30.450000||
B|TSLA|20210309|11:27:52|S|1|641.280000||
B|AAPL|20210309|11:27:53|S|100|120.550000||
B|BLNK|20210309|11:27:53|S|1600|33.850000||
B|GVP|20210309|11:27:53|S|1100|1.830000||
B|BABA|20210309|11:27:54|S|2|236.585000||
B|BYND|20210309|11:27:54|S|10|139.320000||
B|LAC|20210309|11:27:54|S|110|15.880000||
B|NIO|20210309|11:27:54|S|50|40.810000||
B|NVDA|20210309|11:27:54|S|1|497.010000||
B|SFIX|20210309|11:27:54|S|300|48.660000||
B|TSLA|20210309|11:27:54|S|100|641.330000||
B|XPEV|20210309|11:27:54|S|500|30.390000||
B|AMD|20210309|11:27:55|S|100|78.130000||
B|GME|20210309|11:27:55|S|100|234.970000||
B|GME|20210309|11:27:55|S|500|234.920000||
B|RIDE|20210309|11:27:56|S|100|17.570000||
B|SQ|20210309|11:27:56|S|8|222.160000||
B|AMC|20210309|11:27:57|S|50|9.890000||
B|CDXC|20210309|11:27:57|S|600|11.040000||
B|GME|20210309|11:27:57|S|10|234.930000||
B|NIO|20210309|11:27:57|S|100|40.820000||
B|QS|20210309|11:27:57|S|100|53.060000||
B|EYES|20210309|11:27:59|S|300|15.050000||
B|IPOE|20210309|11:27:59|S|100|17.610000||
B|NIO|20210309|11:27:59|S|100|40.850000||
B|MTBC|20210309|11:28:00|S|10|9.250000||
B|NIO|20210309|11:28:00|S|100|40.860000||
B|NIU|20210309|11:28:00|S|100|37.360000||
B|NIU|20210309|11:28:00|S|500|37.370000||
B|AMD|20210309|11:28:01|S|12|78.160000||
B|SHLS|20210309|11:28:01|S|28|37.220000||
B|FCEL|20210309|11:28:02|S|600|14.840000||
B|SCKT|20210309|11:28:02|S|350|10.130000||
B|SHOP|20210309|11:28:02|S|2|1119.040000||
B|TSLA|20210309|11:28:02|S|28|642.470000||
B|TSLA|20210309|11:28:02|S|121|642.710000||
B|GRIN|20210309|11:28:03|S|400|6.670000||
B|INTC|20210309|11:28:03|S|100|62.090000||
B|INVO|20210309|11:28:03|S|100|11.090000||
B|TSLA|20210309|11:28:03|S|365|642.670000||
B|V|20210309|11:28:03|S|2|223.030000||
B|XPEV|20210309|11:28:03|S|200|30.470000||
B|CURI|20210309|11:28:04|S|8|15.580000||
B|EARS|20210309|11:28:04|S|96|5.180000||
B|INVO|20210309|11:28:04|S|2000|11.120000||
B|TSLA|20210309|11:28:04|S|20|642.540000||
B|TSLA|20210309|11:28:05|S|1|642.930000||
B|TSLA|20210309|11:28:05|S|68|643.050000||
B|U|20210309|11:28:05|S|10|98.250000||
B|UE|20210309|11:28:05|S|1|17.780000||
B|XPEV|20210309|11:28:05|S|50|30.470000||
B|XPEV|20210309|11:28:05|S|100|30.480000||
B|JMIA|20210309|11:28:06|S|5|39.320000||
B|TSLA|20210309|11:28:06|S|100|643.050000||
B|ZOM|20210309|11:28:06|S|200|1.935000||
B|GME|20210309|11:28:07|S|30|235.160000||
B|LPRO|20210309|11:28:07|S|100|35.040000||
B|MT|20210309|11:28:07|S|100|24.960000||
B|ROOT|20210309|11:28:07|S|100|11.910000||
B|AAPL|20210309|11:28:08|S|5|120.510000||
B|BORR|20210309|11:28:08|S|8|1.215000||
B|NIO|20210309|11:28:08|S|1|40.880000||
B|OAS|20210309|11:28:08|S|300|57.910000||
B|OAS|20210309|11:28:08|S|700|57.960000||
B|TSLA|20210309|11:28:08|S|1|643.410000||
B|TSLA|20210309|11:28:08|S|5|643.390000||
B|NNDM|20210309|11:28:09|S|750|9.170000||
B|GME|20210309|11:28:10|S|100|234.960000||
B|TSLA|20210309|11:28:10|S|20|643.520000||
B|TSLA|20210309|11:28:10|S|30|643.580000||
B|RIOT|20210309|11:28:11|S|50|51.180000||
B|TSLA|20210309|11:28:11|S|100|643.760000||
B|TSLA|20210309|11:28:11|S|100|643.770000||
B|AAPL|20210309|11:28:12|S|25|120.490000||
B|TSLA|20210309|11:28:12|S|25|643.370000||
B|GME|20210309|11:28:13|S|10|235.520000||
B|NIO|20210309|11:28:13|S|364|40.860000||
B|OBLN|20210309|11:28:13|S|100|3.360000||
B|ARKK|20210309|11:28:14|S|3|119.800000||
B|NIO|20210309|11:28:14|S|100|40.860000||
B|NVDA|20210309|11:28:14|S|3|497.060000||
B|XELA|20210309|11:28:14|S|100|3.870000||
B|XELA|20210309|11:28:14|S|400|3.870000||
B|AFRM|20210309|11:28:15|S|1|76.980000||
B|BILI|20210309|11:28:15|S|100|109.090000||
B|GME|20210309|11:28:15|S|95|235.700000||
B|MA|20210309|11:28:15|S|200|381.990000||
B|MA|20210309|11:28:15|S|200|381.990000||
B|TSLA|20210309|11:28:15|S|100|642.970000||
B|TSLA|20210309|11:28:15|S|200|642.790000||
B|TSLA|20210309|11:28:15|S|200|642.790000||
B|CLOV|20210309|11:28:16|S|1|8.080000||
B|INPX|20210309|11:28:16|S|1500|1.170000||
B|INPX|20210309|11:28:16|S|1500|1.170000||
B|NIO|20210309|11:28:16|S|100|40.870000||
B|NIO|20210309|11:28:16|S|100|40.880000||
B|OKTA|20210309|11:28:16|S|15|217.020000||
B|TSLA|20210309|11:28:16|S|10|642.770000||
B|TSLA|20210309|11:28:16|S|17|642.930000||
B|GME|20210309|11:28:17|S|10|235.230000||
B|PYPL|20210309|11:28:17|S|12|241.270000||
B|SOS|20210309|11:28:17|S|100|5.820000||
B|TSLA|20210309|11:28:17|S|6|642.230000||
B|TSLA|20210309|11:28:17|S|100|642.250000||
B|CRM|20210309|11:28:18|S|30|213.100000||
B|GME|20210309|11:28:18|S|5|235.680000||
B|TDOC|20210309|11:28:18|S|2|190.740000||
B|TSLA|20210309|11:28:18|S|200|641.070000||
B|TSLA|20210309|11:28:19|S|1|641.720000||
B|TSLA|20210309|11:28:19|S|5|641.740000||
B|TSLA|20210309|11:28:19|S|40|641.740000||
B|XELA|20210309|11:28:19|S|100|3.850000||
B|GME|20210309|11:28:20|S|9|235.400000||
B|OPEN|20210309|11:28:20|S|50|21.720000||
B|TQQQ|20210309|11:28:20|S|100|84.850000||
B|ARKK|20210309|11:28:21|S|100|119.730000||
B|ZS|20210309|11:28:21|S|50|179.040000||
B|ACB|20210309|11:28:22|S|400|10.095000||
B|CLOV|20210309|11:28:22|S|1|8.090000||
B|GME|20210309|11:28:22|S|4|235.630000||
B|NIO|20210309|11:28:22|S|100|40.820000||
B|SINT|20210309|11:28:22|S|100|2.455000||
B|TSLA|20210309|11:28:22|S|5|641.380000||
B|AMC|20210309|11:28:23|S|5|9.895000||
B|BABA|20210309|11:28:23|S|2|236.445000||
B|COUP|20210309|11:28:23|S|5|278.470000||
B|GME|20210309|11:28:24|S|100|235.210000||
B|GME|20210309|11:28:24|S|340|235.500000||
B|NIO|20210309|11:28:24|S|900|40.800000||
B|RIOT|20210309|11:28:24|S|40|51.090000||
B|XELA|20210309|11:28:24|S|300|3.850000||
B|ZM|20210309|11:28:24|S|10|328.620000||
B|BILI|20210309|11:28:25|S|50|109.080000||
B|GE|20210309|11:28:25|S|70|14.330000||
B|SOS|20210309|11:28:25|S|100|5.835000||
B|TSLA|20210309|11:28:25|S|15|641.500000||
B|BEEM|20210309|11:28:26|S|3|35.860000||
B|CLOV|20210309|11:28:26|S|1|8.090000||
B|CLSK|20210309|11:28:26|S|3|25.390000||
B|GME|20210309|11:28:26|S|100|235.970000||
B|GME|20210309|11:28:26|S|100|235.970000||
B|MIN|20210309|11:28:26|S|100|3.740000||
B|SOS|20210309|11:28:26|S|100|5.840000||
B|EARS|20210309|11:28:27|S|100|5.250000||
B|EARS|20210309|11:28:27|S|200|5.250000||
B|GME|20210309|11:28:27|S|200|236.280000||
B|LI|20210309|11:28:27|S|2000|23.870000||
B|PINS|20210309|11:28:27|S|20|66.770000||
B|UWMC|20210309|11:28:27|S|100|8.450000||
B|AI|20210309|11:28:28|S|10|86.290000||
B|LI|20210309|11:28:28|S|2000|23.860000||
B|NIO|20210309|11:28:28|S|50|40.840000||
B|TSLA|20210309|11:28:28|S|25|641.270000||
B|XPEV|20210309|11:28:28|S|750|30.500000||
B|CLOV|20210309|11:28:29|S|1|8.090000||
B|SNDL|20210309|11:28:29|S|66|1.245000||
B|SPCE|20210309|11:28:29|S|100|29.680000||
B|TSLA|20210309|11:28:29|S|100|641.440000||
B|INVO|20210309|11:28:30|S|87|11.460000||
B|INVO|20210309|11:28:30|S|100|11.460000||
B|LI|20210309|11:28:30|S|2000|23.870000||
B|INVO|20210309|11:28:31|S|100|11.460000||
B|MCD|20210309|11:28:31|S|100|209.020000||
B|NIO|20210309|11:28:31|S|200|40.820000||
B|RIOT|20210309|11:28:32|S|3|51.070000||
B|ZM|20210309|11:28:33|S|100|328.112000||
B|ENFAU|20210309|11:28:34|S|400|10.080000||
B|NIO|20210309|11:28:34|S|10|40.830000||
B|TDOC|20210309|11:28:34|S|3|190.720000||
B|TREX|20210309|11:28:34|S|100|92.010000||
B|CLOV|20210309|11:28:35|S|1|8.090000||
B|NXE|20210309|11:28:35|S|500|3.310000||
B|RIOT|20210309|11:28:35|S|20|51.070000||
B|U|20210309|11:28:35|S|5|98.120000||
B|AMD|20210309|11:28:36|S|60|78.110000||
B|NIO|20210309|11:28:36|S|722|40.830000||
B|TSLA|20210309|11:28:36|S|1|641.850000||
B|TSLA|20210309|11:28:36|S|100|641.870000||
B|UAL|20210309|11:28:36|S|5|52.890000||
B|ACB|20210309|11:28:37|S|200|10.095000||
B|AFRM|20210309|11:28:37|S|50|76.990000||
B|BNR|20210309|11:28:37|S|50|33.990000||
B|GE|20210309|11:28:37|S|10|14.330000||
B|HAAC|20210309|11:28:37|S|200|10.620000||
B|FTFT|20210309|11:28:38|S|100|5.190000||
B|GME|20210309|11:28:39|S|100|235.930000||
B|PDD|20210309|11:28:39|S|2|150.770000||
B|XPEV|20210309|11:28:39|S|750|30.460000||
B|PRNT|20210309|11:28:40|S|30|37.860000||
B|PBD|20210309|11:28:41|S|6|31.720000||
B|RIOT|20210309|11:28:41|S|10|51.060000||
B|XPEV|20210309|11:28:41|S|100|30.460000||
B|CLOV|20210309|11:28:42|S|1|8.090000||
B|CQQQ|20210309|11:28:42|S|100|87.930000||
B|PFE|20210309|11:28:42|S|500|34.670000||
B|V|20210309|11:28:42|S|50|223.260000||
B|AA|20210309|11:28:43|S|800|29.380000||
B|BOMN|20210309|11:28:43|S|200|42.150000||
B|CLOV|20210309|11:28:43|S|1|8.090000||
B|PSTX|20210309|11:28:43|S|185|9.540000||
B|XPEV|20210309|11:28:43|S|652|30.470000||
B|EBON|20210309|11:28:44|S|500|6.140000||
B|NXE|20210309|11:28:44|S|300|3.320000||
B|NXE|20210309|11:28:44|S|500|3.320000||
B|GE|20210309|11:28:45|S|6|14.330000||
B|NIO|20210309|11:28:45|S|200|40.820000||
B|SHOP|20210309|11:28:45|S|1|1118.670000||
B|SINT|20210309|11:28:45|S|100|2.460000||
B|XPEV|20210309|11:28:45|S|647|30.510000||
B|CLOV|20210309|11:28:46|S|1|8.090000||
B|GME|20210309|11:28:46|S|5|235.400000||
B|NIO|20210309|11:28:46|S|200|40.810000||
B|STIC|20210309|11:28:46|S|100|11.140000||
B|AMD|20210309|11:28:47|S|18|78.060000||
B|GME|20210309|11:28:47|S|1|235.300000||
B|GME|20210309|11:28:47|S|80|235.300000||
B|TSLA|20210309|11:28:47|S|4|642.000000||
B|CLOV|20210309|11:28:48|S|1|8.090000||
B|CRM|20210309|11:28:48|S|2|213.130000||
B|ZM|20210309|11:28:48|S|3|328.020000||
B|TSLA|20210309|11:28:49|S|56|642.220000||
B|LTHM|20210309|11:28:50|S|23|16.480000||
B|CLOV|20210309|11:28:51|S|1|8.100000||
B|FVRR|20210309|11:28:51|S|3|223.660000||
B|AMD|20210309|11:28:52|S|26|78.040000||
B|CLOV|20210309|11:28:52|S|1|8.100000||
B|INVO|20210309|11:28:52|S|50|11.580000||
B|TSLA|20210309|11:28:52|S|1|642.010000||
B|VIH|20210309|11:28:52|S|100|13.560000||
B|DAVA|20210309|11:28:53|S|60|87.700000||
B|INVO|20210309|11:28:53|S|100|11.580000||
B|SOS|20210309|11:28:53|S|100|5.780000||
B|TSLA|20210309|11:28:53|S|30|642.440000||
B|GME|20210309|11:28:54|S|30|234.990000||
B|CLOV|20210309|11:28:55|S|1|8.100000||
B|INVO|20210309|11:28:56|S|100|11.530000||
B|NIO|20210309|11:28:56|S|20|40.790000||
B|HEAR|20210309|11:28:57|S|200|25.550000||
B|NIO|20210309|11:28:57|S|60|40.790000||
B|PSTX|20210309|11:28:58|S|115|9.540000||
B|SQ|20210309|11:28:58|S|5|222.440000||
B|ZM|20210309|11:28:58|S|10|328.190000||
B|AMC|20210309|11:28:59|S|100|9.930000||
B|AMC|20210309|11:28:59|S|100|9.930000||
B|CLOV|20210309|11:28:59|S|2|8.120000||
B|EYES|20210309|11:28:59|S|25|15.050000||
B|TSLA|20210309|11:28:59|S|2|642.280000||
B|VDC|20210309|11:28:59|S|1|170.970000||
B|SONO|20210309|11:29:01|S|30|37.700000||
B|WMT|20210309|11:29:01|S|20|129.080000||
B|CLOV|20210309|11:29:02|S|2|8.120000||
B|MDB|20210309|11:29:02|S|5|310.770000||
B|NNDM|20210309|11:29:02|S|490|9.180000||
B|PLTR|20210309|11:29:02|S|100|23.850000||
B|SNOW|20210309|11:29:02|S|350|228.690000||
B|AMD|20210309|11:29:03|S|1|78.070000||
B|JMIA|20210309|11:29:03|S|2|39.210000||
B|NIO|20210309|11:29:03|S|20|40.780000||
B|EXPC|20210309|11:29:04|S|300|11.860000||
B|GME|20210309|11:29:04|S|2|234.940000||
B|CRWD|20210309|11:29:05|S|5|196.700000||
B|XPEV|20210309|11:29:05|S|100|30.430000||
B|SFIX|20210309|11:29:06|S|71|48.890000||
B|ZS|20210309|11:29:06|S|100|179.150000||
B|BILI|20210309|11:29:07|S|10|109.080000||
B|CLOV|20210309|11:29:07|S|2|8.100000||
B|GME|20210309|11:29:07|S|40|234.940000||
B|CLLS|20210309|11:29:08|S|50|19.570000||
B|GME|20210309|11:29:08|S|48|235.270000||
B|GME|20210309|11:29:09|S|3|234.970000||
B|HLT|20210309|11:29:09|S|2|125.130000||
B|RIOT|20210309|11:29:09|S|20|51.240000||
B|TSLA|20210309|11:29:09|S|14|642.340000||
B|ARKF|20210309|11:29:10|S|20|51.470000||
B|NFLX|20210309|11:29:10|S|13|508.810000||
B|NIO|20210309|11:29:10|S|50|40.790000||
B|RIOT|20210309|11:29:10|S|3|51.220000||
B|TSLA|20210309|11:29:10|S|5|642.600000||
B|TSLA|20210309|11:29:10|S|5|642.600000||
B|TSLA|20210309|11:29:10|S|14|642.540000||
B|EARS|20210309|11:29:11|S|25|5.220000||
B|NIO|20210309|11:29:11|S|76|40.780000||
B|NNDM|20210309|11:29:11|S|100|9.180000||
B|SNDL|20210309|11:29:11|S|300|1.245000||
B|BEKE|20210309|11:29:12|S|37|52.130000||
B|TNXP|20210309|11:29:12|S|1|1.180000||
B|PINS|20210309|11:29:13|S|100|66.790000||
B|U|20210309|11:29:13|S|1|98.360000||
B|CPRI|20210309|11:29:14|S|5|53.500000||
B|DIS|20210309|11:29:14|S|10|197.450000||
B|FNGU|20210309|11:29:14|S|90|28.530000||
B|OXY|20210309|11:29:14|S|200|29.290000||
B|CP|20210309|11:29:15|S|3|371.820000||
B|GME|20210309|11:29:15|S|5|234.970000||
B|VYGR|20210309|11:29:15|S|200|5.780000||
B|XPEV|20210309|11:29:15|S|100|30.410000||
B|XPEV|20210309|11:29:15|S|100|30.420000||
B|XPEV|20210309|11:29:15|S|500|30.420000||
B|XPEV|20210309|11:29:15|S|667|30.420000||
B|EBAY|20210309|11:29:16|S|78|56.200000||
B|NIO|20210309|11:29:16|S|30|40.730000||
B|GME|20210309|11:29:17|S|1|234.750000||
B|NCTY|20210309|11:29:17|S|3|55.930000||
B|NIO|20210309|11:29:17|S|7|40.730000||
B|WKHS|20210309|11:29:17|S|100|16.110000||
B|ZIOP|20210309|11:29:17|S|200|4.520000||
B|ZM|20210309|11:29:17|S|2|328.720000||
B|ZM|20210309|11:29:17|S|5|328.750000||
B|JOE|20210309|11:29:18|S|133|48.715000||
B|NCTY|20210309|11:29:18|S|10|55.960000||
B|NNDM|20210309|11:29:18|S|65|9.240000||
B|TSLA|20210309|11:29:18|S|2|642.810000||
B|TSLA|20210309|11:29:18|S|50|643.300000||
B|XPEV|20210309|11:29:18|S|315|30.390000||
B|XPEV|20210309|11:29:18|S|2000|30.450000||
B|OPGN|20210309|11:29:19|S|100|3.310000||
B|SOS|20210309|11:29:19|S|100|5.790000||
B|Z|20210309|11:29:19|S|100|138.050000||
B|NIO|20210309|11:29:20|S|100|40.800000||
B|TSLA|20210309|11:29:21|S|10|643.350000||
B|TSLA|20210309|11:29:21|S|25|643.670000||
B|BAC|20210309|11:29:22|S|100|36.795000||
B|MSCI|20210309|11:29:22|S|10|414.660000||
B|NAKD|20210309|11:29:22|S|14700|0.984000||
B|OPRX|20210309|11:29:22|S|5|44.410000||
B|RAAS|20210309|11:29:22|S|2|18.200000||
B|RLX|20210309|11:29:22|S|2000|15.990000||
B|TSLA|20210309|11:29:22|S|10|643.450000||
B|XPEV|20210309|11:29:22|S|750|30.470000||
B|CRM|20210309|11:29:23|S|30|213.300000||
B|NIO|20210309|11:29:23|S|100|40.770000||
B|TPGY|20210309|11:29:23|S|100|16.890000||
B|WHD|20210309|11:29:23|S|6|33.180000||
B|XLU|20210309|11:29:23|S|200|61.270000||
B|OGEN|20210309|11:29:24|S|700|1.180000||
B|OGEN|20210309|11:29:24|S|1763|1.180000||
B|CERC|20210309|11:29:25|S|97|3.320000||
B|GE|20210309|11:29:25|S|100|14.330000||
B|GME|20210309|11:29:25|S|10|235.040000||
B|NIO|20210309|11:29:25|S|100|40.790000||
B|UBA|20210309|11:29:25|S|3|17.340000||
B|UNH|20210309|11:29:25|S|3|355.900000||
B|ZYME|20210309|11:29:25|S|10|35.528000||
B|MARA|20210309|11:29:26|S|100|35.730000||
B|MARA|20210309|11:29:26|S|100|35.740000||
B|TSLA|20210309|11:29:26|S|12|643.550000||
B|WKHS|20210309|11:29:26|S|900|16.140000||
B|ZM|20210309|11:29:26|S|100|328.760000||
B|AI|20210309|11:29:27|S|7|86.230000||
B|CLOV|20210309|11:29:27|S|48|8.100000||
B|CLOV|20210309|11:29:27|S|200|8.100000||
B|FB|20210309|11:29:27|S|100|266.490000||
B|SINT|20210309|11:29:27|S|200|2.455000||
B|DKNG|20210309|11:29:28|S|25|63.560000||
B|LMND|20210309|11:29:28|S|12|92.370000||
B|TSLA|20210309|11:29:28|S|6|643.660000||
B|ZNGA|20210309|11:29:28|S|100|10.245000||
B|NIO|20210309|11:29:29|S|20|40.820000||
B|AMC|20210309|11:29:30|S|137|9.930000||
B|DOCU|20210309|11:29:30|S|10|211.460000||
B|MICT|20210309|11:29:30|S|404|1.855000||
B|NIO|20210309|11:29:30|S|100|40.830000||
B|ZIOP|20210309|11:29:30|S|200|4.530000||
B|TSLA|20210309|11:29:31|S|10|643.620000||
B|FVRR|20210309|11:29:32|S|1|224.070000||
B|ALK|20210309|11:29:33|S|200|67.440000||
B|ESTC|20210309|11:29:33|S|100|115.990000||
B|MARA|20210309|11:29:33|S|10|35.760000||
B|NIO|20210309|11:29:33|S|5|40.850000||
B|AMC|20210309|11:29:34|S|85|9.930000||
B|APT|20210309|11:29:34|S|530|9.800000||
B|TSLA|20210309|11:29:34|S|10|644.400000||
B|ENPH|20210309|11:29:35|S|4|148.510000||
B|AMD|20210309|11:29:36|S|20|78.080000||
B|TSLA|20210309|11:29:36|S|2|644.150000||
B|TSLA|20210309|11:29:36|S|10|644.270000||
B|TSLA|20210309|11:29:36|S|60|644.150000||
B|NIO|20210309|11:29:37|S|100|40.910000||
B|RIOT|20210309|11:29:37|S|10|51.370000||
B|SLB|20210309|11:29:37|S|200|29.570000||
B|XPEV|20210309|11:29:37|S|130|30.530000||
B|CCL|20210309|11:29:38|S|300|26.730000||
B|LI|20210309|11:29:38|S|750|23.960000||
B|SNDL|20210309|11:29:38|S|100|1.250000||
B|TSLA|20210309|11:29:38|S|2|644.220000||
B|MA|20210309|11:29:39|S|99|382.020000||
B|MA|20210309|11:29:39|S|100|381.940000||
B|MA|20210309|11:29:39|S|100|381.940000||
B|MA|20210309|11:29:39|S|100|381.990000||
B|MA|20210309|11:29:39|S|100|382.010000||
B|OPEN|20210309|11:29:39|S|60|21.720000||
B|PLTR|20210309|11:29:39|S|100|23.890000||
B|SINT|20210309|11:29:39|S|50|2.455000||
B|XELA|20210309|11:29:39|S|50|3.850000||
B|AAPL|20210309|11:29:40|S|5|120.480000||
B|AMZN|20210309|11:29:40|S|20|3054.580000||
B|F|20210309|11:29:40|S|1|12.620000||
B|LYTS|20210309|11:29:40|S|5|10.360000||
B|MRO|20210309|11:29:40|S|100|12.345000||
B|MRO|20210309|11:29:40|S|1200|12.345000||
B|AMC|20210309|11:29:41|S|500|9.930000||
B|IPOE|20210309|11:29:41|S|10|17.570000||
B|RIOT|20210309|11:29:41|S|20|51.270000||
B|DVN|20210309|11:29:42|S|67|24.500000||
B|GME|20210309|11:29:42|S|21|235.240000||
B|SPY|20210309|11:29:42|S|1|388.740000||
B|SPY|20210309|11:29:42|S|100|388.740000||
B|TWOU|20210309|11:29:42|S|300|36.970000||
B|TWOU|20210309|11:29:42|S|1700|36.950000||
B|F|20210309|11:29:43|S|58|12.620000||
B|F|20210309|11:29:43|S|60|12.620000||
B|TSLA|20210309|11:29:43|S|888|644.380000||
B|TWOU|20210309|11:29:43|S|1700|36.980000||
B|HIMS|20210309|11:29:44|S|30|14.000000||
B|NIO|20210309|11:29:44|S|100|40.880000||
B|TSLA|20210309|11:29:44|S|2|644.180000||
B|TSLA|20210309|11:29:44|S|2|644.470000||
B|GME|20210309|11:29:45|S|5|234.900000||
B|SNY|20210309|11:29:45|S|100|47.340000||
B|SNY|20210309|11:29:45|S|100|47.340000||
B|SOS|20210309|11:29:45|S|3|5.780000||
B|TSLA|20210309|11:29:45|S|50|644.460000||
B|PLTR|20210309|11:29:46|S|100|23.890000||
B|AAPL|20210309|11:29:47|S|100|120.470000||
B|TSLA|20210309|11:29:47|S|3|644.210000||
B|FRSX|20210309|11:29:48|S|100|6.740000||
B|MA|20210309|11:29:48|S|50|382.080000||
B|TSLA|20210309|11:29:48|S|100|644.600000||
B|TSLA|20210309|11:29:48|S|400|644.550000||
B|XELA|20210309|11:29:48|S|100|3.840000||
B|DIS|20210309|11:29:49|S|5|197.550000||
B|PYPL|20210309|11:29:49|S|100|241.390000||
B|TSLA|20210309|11:29:49|S|10|644.560000||
B|TSLA|20210309|11:29:49|S|300|644.440000||
B|SBLK|20210309|11:29:50|S|5|13.680000||
B|SQ|20210309|11:29:50|S|25|223.190000||
B|OMAB|20210309|11:29:51|S|145|50.470000||
B|SPXL|20210309|11:29:51|S|2|79.650000||
B|XELA|20210309|11:29:51|S|50|3.840000||
B|XOM|20210309|11:29:51|S|2|60.720000||
B|CNQ|20210309|11:29:52|S|100|30.850000||
B|NFLX|20210309|11:29:53|S|30|508.970000||
B|NIO|20210309|11:29:53|S|721|40.920000||
B|TSLA|20210309|11:29:53|S|1|644.490000||
B|TSLA|20210309|11:29:53|S|50|644.670000||
B|FAS|20210309|11:29:54|S|50|90.750000||
B|GME|20210309|11:29:54|S|2|235.170000||
B|TSLA|20210309|11:29:54|S|10|644.490000||
B|TSLA|20210309|11:29:54|S|10|644.690000||
B|CNEY|20210309|11:29:55|S|100|4.380000||
B|FCEL|20210309|11:29:55|S|100|14.850000||
B|NIO|20210309|11:29:55|S|25|40.910000||
B|NIO|20210309|11:29:55|S|30|40.890000||
B|TSLA|20210309|11:29:56|S|1|644.410000||
B|AAWW|20210309|11:29:57|S|100|58.990000||
B|CDNS|20210309|11:29:57|S|50|126.740000||
B|GME|20210309|11:29:57|S|20|234.670000||
B|NIO|20210309|11:29:57|S|30|40.890000||
B|NIO|20210309|11:29:57|S|100|40.890000||
B|PYPL|20210309|11:29:57|S|100|241.290000||
B|XELA|20210309|11:29:57|S|200|3.850000||
B|CVNA|20210309|11:29:58|S|200|259.710000||
B|TSLA|20210309|11:29:58|S|23|643.820000||
B|AMC|20210309|11:29:59|S|53|9.910000||
B|API|20210309|11:29:59|S|500|60.160000||
B|CCIV|20210309|11:29:59|S|100|23.550000||
B|ETSY|20210309|11:29:59|S|100|206.240000||
B|ETSY|20210309|11:29:59|S|250|206.230000||
B|GME|20210309|11:29:59|S|100|234.340000||
B|SINT|20210309|11:29:59|S|200|2.450000||
B|XELA|20210309|11:29:59|S|200|3.850000||
B|XELA|20210309|11:29:59|S|400|3.850000||
B|AAPL|20210309|11:30:00|S|2|120.430000||
B|APHA|20210309|11:30:00|S|100|17.510000||
B|ARKK|20210309|11:30:00|S|1|119.840000||
B|BNGO|20210309|11:30:00|S|358|8.470000||
B|GME|20210309|11:30:00|S|40|234.750000||
B|TIP|20210309|11:30:00|S|1|125.115000||
B|TSLA|20210309|11:30:00|S|100|643.500000||
B|ZS|20210309|11:30:00|S|1|179.345000||
B|BILI|20210309|11:30:01|S|3|108.980000||
B|DE|20210309|11:30:01|S|11|356.320000||
B|SQ|20210309|11:30:01|S|25|223.230000||
B|CCIV|20210309|11:30:02|S|20|23.550000||
B|GME|20210309|11:30:02|S|1|234.610000||
B|NIO|20210309|11:30:02|S|71|40.890000||
B|ISUN|20210309|11:30:03|S|70|13.260000||
B|TSLA|20210309|11:30:03|S|20|644.350000||
B|CCJ|20210309|11:30:04|S|50|15.980000||
B|GME|20210309|11:30:04|S|100|234.850000||
B|TSLA|20210309|11:30:04|S|3|644.000000||
B|TSLA|20210309|11:30:04|S|5|644.000000||
B|XELA|20210309|11:30:04|S|400|3.880000||
B|AAPL|20210309|11:30:05|S|2|120.470000||
B|BAR|20210309|11:30:05|S|1|17.050000||
B|BAR|20210309|11:30:05|S|2|17.055000||
B|FUBO|20210309|11:30:05|S|40|29.060000||
B|TSLA|20210309|11:30:05|S|2|643.980000||
B|VACQ|20210309|11:30:05|S|4|12.290000||
B|XELA|20210309|11:30:05|S|290|3.880000||
B|AXON|20210309|11:30:06|S|44|145.390000||
B|NIO|20210309|11:30:06|S|226|40.900000||
B|TSLA|20210309|11:30:06|S|20|643.930000||
B|VXX|20210309|11:30:06|S|2552|14.730000||
B|ZM|20210309|11:30:06|S|1|329.210000||
B|CAT|20210309|11:30:07|S|10|221.470000||
B|CDXC|20210309|11:30:07|S|100|11.080000||
B|PLTR|20210309|11:30:07|S|300|23.920000||
B|SINO|20210309|11:30:07|S|100|5.650000||
B|TSLA|20210309|11:30:07|S|1|644.270000||
B|TSLA|20210309|11:30:07|S|54|644.250000||
B|ETSY|20210309|11:30:08|S|80|206.630000||
B|NIO|20210309|11:30:08|S|30|40.910000||
B|PSTX|20210309|11:30:08|S|100|9.600000||
B|SQ|20210309|11:30:08|S|20|223.290000||
B|TSLA|20210309|11:30:08|S|6|644.220000||
B|TSLA|20210309|11:30:08|S|10|644.100000||
B|SPY|20210309|11:30:09|S|100|388.780000||
B|TSLA|20210309|11:30:09|S|8|644.100000||
B|XELA|20210309|11:30:09|S|400|3.880000||
B|XME|20210309|11:30:09|S|3|39.185000||
B|XME|20210309|11:30:09|S|100|39.185000||
B|AAPL|20210309|11:30:10|S|6|120.490000||
B|BNGO|20210309|11:30:10|S|50|8.490000||
B|LYFT|20210309|11:30:10|S|100|62.990000||
B|NCTY|20210309|11:30:10|S|39|55.800000||
B|NIO|20210309|11:30:10|S|400|40.910000||
B|EBAY|20210309|11:30:11|S|15|56.240000||
B|ESGC|20210309|11:30:11|S|2500|2.080000||
B|PYPL|20210309|11:30:11|S|5|241.490000||
B|SUNW|20210309|11:30:11|S|40|13.480000||
B|YSG|20210309|11:30:11|S|220|17.240000||
B|AMZN|20210309|11:30:12|S|8|3053.170000||
B|NVDA|20210309|11:30:12|S|190|496.490000||
B|PLUG|20210309|11:30:12|S|81|41.440000||
B|RLX|20210309|11:30:12|S|750|15.970000||
B|RLX|20210309|11:30:12|S|2000|15.970000||
B|SFT|20210309|11:30:12|S|100|8.390000||
B|AMZN|20210309|11:30:13|S|1|3053.670000||
B|RLX|20210309|11:30:13|S|2000|15.980000||
B|TSLA|20210309|11:30:13|S|1098|644.720000||
B|ZNGA|20210309|11:30:13|S|100|10.260000||
B|GE|20210309|11:30:14|S|3|14.345000||
B|NFLX|20210309|11:30:14|S|11|508.970000||
B|ZS|20210309|11:30:14|S|18|179.482000||
B|AMZN|20210309|11:30:16|S|4|3053.700000||
B|RKT|20210309|11:30:16|S|230|24.100000||
B|BNGO|20210309|11:30:17|S|100|8.510000||
B|GME|20210309|11:30:17|S|100|235.360000||
B|XPEV|20210309|11:30:17|S|50|30.660000||
B|ZS|20210309|11:30:17|S|10|179.490000||
B|SHIP|20210309|11:30:18|S|1000|1.110000||
B|XPEV|20210309|11:30:18|S|100|30.710000||
B|XPEV|20210309|11:30:18|S|529|30.670000||
B|ZS|20210309|11:30:18|S|100|179.450000||
B|DIS|20210309|11:30:19|S|1|197.550000||
B|GME|20210309|11:30:19|S|10|235.350000||
B|PYPL|20210309|11:30:19|S|4|241.450000||
B|PYPL|20210309|11:30:19|S|6|241.450000||
B|TSLA|20210309|11:30:19|S|64|644.730000||
B|Z|20210309|11:30:19|S|1|138.640000||
B|AMZN|20210309|11:30:20|S|8|3053.170000||
B|SOXL|20210309|11:30:21|S|1|31.550000||
B|PINS|20210309|11:30:22|S|10|66.980000||
B|V|20210309|11:30:22|S|38|223.240000||
B|IPOE|20210309|11:30:23|S|100|17.640000||
B|MA|20210309|11:30:23|S|100|382.010000||
B|SOXL|20210309|11:30:23|S|10|31.560000||
B|TSLA|20210309|11:30:24|S|1|644.520000||
B|JD|20210309|11:30:25|S|60|89.150000||
B|NFLX|20210309|11:30:25|S|100|508.980000||
B|NIO|20210309|11:30:25|S|61|41.010000||
B|SINT|20210309|11:30:25|S|100|2.460000||
B|GME|20210309|11:30:26|S|7|236.350000||
B|ILMN|20210309|11:30:26|S|3|404.580000||
B|NIO|20210309|11:30:27|S|25|41.000000||
B|NIO|20210309|11:30:27|S|725|41.000000||
B|CRWD|20210309|11:30:28|S|10|197.300000||
B|TSLA|20210309|11:30:28|S|3|644.680000||
B|ZM|20210309|11:30:28|S|1|329.440000||
B|ZS|20210309|11:30:28|S|100|179.400000||
B|DIS|20210309|11:30:29|S|45|197.400000||
B|DIS|20210309|11:30:29|S|50|197.390000||
B|PDD|20210309|11:30:29|S|19|151.360000||
B|SPY|20210309|11:30:29|S|200|388.840000||
B|TQQQ|20210309|11:30:29|S|50|85.000000||
B|TSLA|20210309|11:30:29|S|32|644.740000||
B|TSLA|20210309|11:30:29|S|168|644.740000||
B|XME|20210309|11:30:30|S|300|39.150000||
B|NIO|20210309|11:30:31|S|15|41.030000||
B|EYES|20210309|11:30:32|S|35|14.260000||
B|GOLD|20210309|11:30:32|S|100|19.915000||
B|CRSR|20210309|11:30:33|S|15|33.460000||
B|EYES|20210309|11:30:33|S|200|14.380000||
B|NIO|20210309|11:30:33|S|41|41.030000||
B|CIDM|20210309|11:30:34|S|2000|1.260000||
B|GME|20210309|11:30:34|S|100|236.270000||
B|VEEV|20210309|11:30:34|S|10|251.860000||
B|NIO|20210309|11:30:35|S|200|41.040000||
B|TSLA|20210309|11:30:35|S|30|645.300000||
B|TSLA|20210309|11:30:35|S|70|645.300000||
B|XME|20210309|11:30:35|S|100|39.140000||
B|GME|20210309|11:30:36|S|100|236.030000||
B|GME|20210309|11:30:36|S|100|236.030000||
B|GME|20210309|11:30:36|S|100|236.050000||
B|TSLA|20210309|11:30:36|S|100|645.410000||
B|NIO|20210309|11:30:37|S|10|41.050000||
B|MRNA|20210309|11:30:38|S|175|128.990000||
B|XELA|20210309|11:30:38|S|400|3.750000||
B|XELA|20210309|11:30:38|S|400|3.760000||
B|EVR|20210309|11:30:39|S|44|130.920000||
B|LMFA|20210309|11:30:39|S|300|1.340000||
B|NFLX|20210309|11:30:39|S|10|509.010000||
B|BNGO|20210309|11:30:40|S|200|8.520000||
B|GME|20210309|11:30:40|S|1|236.210000||
B|LMFA|20210309|11:30:40|S|100|1.340000||
B|LMFA|20210309|11:30:40|S|300|1.340000||
B|PLTR|20210309|11:30:41|S|73|23.920000||
B|QQQ|20210309|11:30:41|S|100|311.090000||
B|SQQQ|20210309|11:30:41|S|50|14.510000||
B|TLRY|20210309|11:30:41|S|100|24.400000||
B|AAPL|20210309|11:30:42|S|130|120.595000||
B|NIO|20210309|11:30:42|S|100|41.080000||
B|NPA|20210309|11:30:42|S|300|12.150000||
B|TSLA|20210309|11:30:42|S|5|645.760000||
B|TSLA|20210309|11:30:42|S|10|645.760000||
B|TSLA|20210309|11:30:42|S|100|645.550000||
B|MCD|20210309|11:30:43|S|3|209.130000||
B|PINS|20210309|11:30:43|S|34|67.080000||
B|XELA|20210309|11:30:43|S|40|3.750000||
B|XELA|20210309|11:30:43|S|600|3.740000||
B|BNGO|20210309|11:30:44|S|200|8.540000||
B|GE|20210309|11:30:44|S|1|14.345000||
B|NIO|20210309|11:30:44|S|73|41.070000||
B|NSTB|20210309|11:30:44|S|400|10.150000||
B|SNOW|20210309|11:30:44|S|2|229.930000||
B|TSLA|20210309|11:30:44|S|5|645.510000||
B|XPEV|20210309|11:30:44|S|200|30.770000||
B|CODX|20210309|11:30:45|S|75|13.330000||
B|NXPI|20210309|11:30:45|S|2|179.610000||
B|PLTR|20210309|11:30:45|S|100|23.910000||
B|SFTW|20210309|11:30:45|S|15|11.040000||
B|TSLA|20210309|11:30:45|S|100|645.400000||
B|GHVI|20210309|11:30:46|S|100|15.430000||
B|GHVI|20210309|11:30:46|S|100|15.430000||
B|LI|20210309|11:30:46|S|2000|24.070000||
B|PDD|20210309|11:30:46|S|200|151.220000||
B|SE|20210309|11:30:46|S|4|222.390000||
B|SOS|20210309|11:30:46|S|100|5.790000||
B|TSLA|20210309|11:30:46|S|100|645.320000||
B|AMC|20210309|11:30:47|S|100|9.910000||
B|LI|20210309|11:30:47|S|2000|24.110000||
B|XME|20210309|11:30:47|S|15|39.140000||
B|CCIV|20210309|11:30:48|S|100|23.600000||
B|DOCU|20210309|11:30:48|S|100|212.120000||
B|DOCU|20210309|11:30:48|S|100|212.240000||
B|FCEL|20210309|11:30:48|S|100|14.840000||
B|TSLA|20210309|11:30:48|S|100|645.670000||
B|AAPL|20210309|11:30:49|S|14|120.615000||
B|BNGO|20210309|11:30:49|S|341|8.530000||
B|EYES|20210309|11:30:49|S|600|14.190000||
B|LI|20210309|11:30:49|S|750|24.120000||
B|NIO|20210309|11:30:49|S|100|41.090000||
B|PLTR|20210309|11:30:49|S|35|23.910000||
B|ABNB|20210309|11:30:50|S|40|188.030000||
B|AMD|20210309|11:30:50|S|465|78.120000||
B|NFLX|20210309|11:30:50|S|1|509.010000||
B|PTON|20210309|11:30:50|S|200|114.110000||
B|SFIX|20210309|11:30:50|S|500|48.840000||
B|SFIX|20210309|11:30:50|S|600|48.830000||
B|CHIK|20210309|11:30:51|S|100|30.720000||
B|LI|20210309|11:30:51|S|2000|24.140000||
B|NIO|20210309|11:30:51|S|713|41.080000||
B|TSLA|20210309|11:30:51|S|10|645.600000||
B|VUZI|20210309|11:30:51|S|400|16.210000||
B|XELA|20210309|11:30:51|S|100|3.770000||
B|XELA|20210309|11:30:51|S|400|3.770000||
B|AAPL|20210309|11:30:52|S|100|120.615000||
B|LI|20210309|11:30:52|S|100|24.170000||
B|LI|20210309|11:30:52|S|2000|24.170000||
B|TSLA|20210309|11:30:52|S|2|645.340000||
B|XPEV|20210309|11:30:52|S|604|30.800000||
B|EYES|20210309|11:30:53|S|50|14.170000||
B|PINS|20210309|11:30:54|S|1|67.050000||
B|XPEV|20210309|11:30:54|S|50|30.800000||
B|BLK|20210309|11:30:55|S|5|714.970000||
B|NIO|20210309|11:30:55|S|5|41.080000||
B|AAPL|20210309|11:30:56|S|5|120.595000||
B|CUBA|20210309|11:30:56|S|200|5.900000||
B|GME|20210309|11:30:56|S|25|236.440000||
B|NVDA|20210309|11:30:56|S|12|497.420000||
B|OXY|20210309|11:30:56|S|400|29.350000||
B|UVXY|20210309|11:30:56|S|100|8.370000||
B|JPM|20210309|11:30:57|S|199|152.760000||
B|NIO|20210309|11:30:57|S|5|41.040000||
B|RIOT|20210309|11:30:57|S|80|51.730000||
B|TLRY|20210309|11:30:57|S|20|24.440000||
B|ZS|20210309|11:30:57|S|100|179.670000||
B|FDN|20210309|11:30:58|S|300|215.420000||
B|GUSH|20210309|11:30:58|S|1|84.230000||
B|NIO|20210309|11:30:58|S|5|41.050000||
B|NIO|20210309|11:30:58|S|200|41.040000||
B|GME|20210309|11:30:59|S|2|236.630000||
B|GME|20210309|11:30:59|S|100|236.500000||
B|GME|20210309|11:30:59|S|100|236.500000||
B|GME|20210309|11:30:59|S|100|236.510000||
B|SOXL|20210309|11:30:59|S|100|31.620000||
B|FLGT|20210309|11:31:00|S|2|102.460000||
B|GME|20210309|11:31:00|S|8|236.620000||
B|HIMS|20210309|11:31:00|S|100|13.980000||
B|HIMS|20210309|11:31:00|S|100|13.980000||
B|ZM|20210309|11:31:00|S|50|329.380000||
B|BPOP|20210309|11:31:01|S|10|71.210000||
B|FLGT|20210309|11:31:01|S|100|102.460000||
B|JNJ|20210309|11:31:01|S|1|159.480000||
B|PYPL|20210309|11:31:01|S|300|241.680000||
B|CCIV|20210309|11:31:02|S|100|23.650000||
B|MA|20210309|11:31:02|S|100|381.870000||
B|MA|20210309|11:31:02|S|100|381.900000||
B|MA|20210309|11:31:02|S|100|381.910000||
B|MA|20210309|11:31:02|S|100|381.980000||
B|NIO|20210309|11:31:02|S|100|40.990000||
B|PINS|20210309|11:31:02|S|2|67.060000||
B|ZM|20210309|11:31:02|S|1|329.550000||
B|MARA|20210309|11:31:03|S|6|35.920000||
B|NIO|20210309|11:31:03|S|100|41.000000||
B|PLTR|20210309|11:31:03|S|500|23.900000||
B|QQQ|20210309|11:31:04|S|2|311.090000||
B|SNOW|20210309|11:31:04|S|100|229.810000||
B|TSLA|20210309|11:31:04|S|10|645.050000||
B|AMC|20210309|11:31:05|S|400|9.895000||
B|LI|20210309|11:31:05|S|750|24.120000||
B|NVDA|20210309|11:31:05|S|3|497.600000||
B|XPEV|20210309|11:31:05|S|100|30.770000||
B|AAPL|20210309|11:31:06|S|100|120.600000||
B|CVX|20210309|11:31:06|S|10|109.735000||
B|EYES|20210309|11:31:06|S|100|13.790000||
B|LDI|20210309|11:31:06|S|150|20.540000||
B|SVXY|20210309|11:31:06|S|711|41.860000||
B|NIO|20210309|11:31:07|S|250|41.000000||
B|BGNE|20210309|11:31:08|S|10|313.980000||
B|EPI|20210309|11:31:08|S|1|32.280000||
B|NIO|20210309|11:31:08|S|100|41.010000||
B|RIOT|20210309|11:31:08|S|50|51.660000||
B|CVX|20210309|11:31:09|S|100|109.735000||
B|GME|20210309|11:31:09|S|14|236.850000||
B|SQQQ|20210309|11:31:09|S|3150|14.510000||
B|SQQQ|20210309|11:31:09|S|7550|14.510000||
B|TSLA|20210309|11:31:09|S|40|645.360000||
B|ATHE|20210309|11:31:10|S|100|1.620000||
B|DXC|20210309|11:31:10|S|100|28.380000||
B|JNJ|20210309|11:31:10|S|100|159.520000||
B|PENN|20210309|11:31:10|S|100|116.040000||
B|SOS|20210309|11:31:10|S|50|5.800000||
B|TSLA|20210309|11:31:10|S|70|645.290000||
B|ACB|20210309|11:31:11|S|400|10.100000||
B|AMRS|20210309|11:31:11|S|500|19.440000||
B|GME|20210309|11:31:11|S|50|236.840000||
B|NIO|20210309|11:31:11|S|100|41.000000||
B|PERI|20210309|11:31:11|S|1|18.490000||
B|PLTR|20210309|11:31:11|S|100|23.910000||
B|TSLA|20210309|11:31:11|S|193|645.270000||
B|VRM|20210309|11:31:11|S|100|35.260000||
B|GME|20210309|11:31:12|S|2|237.420000||
B|GME|20210309|11:31:12|S|10|236.840000||
B|NNDM|20210309|11:31:12|S|50|9.260000||
B|TSLA|20210309|11:31:12|S|1|645.320000||
B|TSLA|20210309|11:31:13|S|54|645.000000||
B|AAPL|20210309|11:31:14|S|80|120.575000||
B|BABA|20210309|11:31:14|S|5|236.660000||
B|MDGS|20210309|11:31:14|S|100|2.260000||
B|NIO|20210309|11:31:14|S|80|41.030000||
B|NIO|20210309|11:31:14|S|193|41.030000||
B|SOS|20210309|11:31:15|S|185|5.800000||
B|SQQQ|20210309|11:31:15|S|20|14.510000||
B|TAN|20210309|11:31:15|S|100|91.600000||
B|TSLA|20210309|11:31:15|S|5|645.030000||
B|TSLA|20210309|11:31:15|S|6|645.360000||
B|ZIOP|20210309|11:31:15|S|100|4.520000||
B|PVH|20210309|11:31:16|S|7|107.470000||
B|SNAP|20210309|11:31:16|S|70|56.400000||
B|RIDE|20210309|11:31:17|S|5|17.610000||
B|SOLY|20210309|11:31:17|S|5|13.750000||
B|TSLA|20210309|11:31:17|S|2|645.350000||
B|XELA|20210309|11:31:17|S|100|3.770000||
B|AAPL|20210309|11:31:18|S|26|120.585000||
B|AAPL|20210309|11:31:18|S|75|120.605000||
B|AFRM|20210309|11:31:18|S|5|77.340000||
B|BILI|20210309|11:31:18|S|500|109.040000||
B|WBAI|20210309|11:31:18|S|1000|21.480000||
B|AMC|20210309|11:31:19|S|100|9.910000||
B|LIT|20210309|11:31:20|S|1|57.880000||
B|MP|20210309|11:31:20|S|103|39.140000||
B|NIO|20210309|11:31:20|S|25|41.040000||
B|HAFC|20210309|11:31:21|S|10|19.930000||
B|JD|20210309|11:31:21|S|100|89.190000||
B|JFIN|20210309|11:31:21|S|200|3.880000||
B|TSLA|20210309|11:31:21|S|20|645.320000||
B|AJRD|20210309|11:31:22|S|200|46.870000||
B|LYB|20210309|11:31:22|S|19|108.750000||
B|NIO|20210309|11:31:22|S|100|41.030000||
B|XELA|20210309|11:31:22|S|21|3.730000||
B|FCEL|20210309|11:31:23|S|400|14.860000||
B|FCEL|20210309|11:31:23|S|500|14.860000||
B|FCEL|20210309|11:31:23|S|500|14.860000||
B|NVDA|20210309|11:31:23|S|1|497.620000||
B|XELA|20210309|11:31:23|S|400|3.730000||
B|AAPL|20210309|11:31:24|S|200|120.635000||
B|BLNK|20210309|11:31:24|S|6|33.840000||
B|HIMX|20210309|11:31:24|S|100|11.870000||
B|KMPH|20210309|11:31:24|S|900|9.360000||
B|TSLA|20210309|11:31:24|S|108|645.330000||
B|NIO|20210309|11:31:25|S|100|41.030000||
B|AAPL|20210309|11:31:26|S|39|120.640000||
B|ABBV|20210309|11:31:26|S|50|107.780000||
B|KO|20210309|11:31:26|S|1|51.260000||
B|SOXL|20210309|11:31:26|S|5|31.580000||
B|FVRR|20210309|11:31:27|S|30|224.090000||
B|GME|20210309|11:31:27|S|33|236.970000||
B|LAMR|20210309|11:31:27|S|10|96.050000||
B|LAMR|20210309|11:31:27|S|10|96.050000||
B|NIO|20210309|11:31:27|S|100|41.010000||
B|V|20210309|11:31:27|S|8|223.180000||
B|AMC|20210309|11:31:28|S|400|9.910000||
B|CIDM|20210309|11:31:28|S|2000|1.270000||
B|COST|20210309|11:31:28|S|4|315.050000||
B|SPLK|20210309|11:31:28|S|3|135.550000||
B|WATT|20210309|11:31:28|S|140|3.890000||
B|ANTE|20210309|11:31:29|S|100|3.350000||
B|SIVR|20210309|11:31:29|S|1|25.080000||
B|NIO|20210309|11:31:30|S|15|41.020000||
B|NNOX|20210309|11:31:30|S|100|40.640000||
B|TDOC|20210309|11:31:30|S|5|191.580000||
B|OKTA|20210309|11:31:31|S|2|217.260000||
B|TSLA|20210309|11:31:31|S|20|645.610000||
B|NIO|20210309|11:31:32|S|20|40.990000||
B|APT|20210309|11:31:33|S|200|9.840000||
B|EQD|20210309|11:31:33|S|100|10.100000||
B|EQD|20210309|11:31:33|S|800|10.100000||
B|NIO|20210309|11:31:33|S|63|41.000000||
B|NVTA|20210309|11:31:33|S|20|38.430000||
B|SOS|20210309|11:31:33|S|100|5.830000||
B|TSLA|20210309|11:31:33|S|1|644.760000||
B|AMD|20210309|11:31:34|S|11|78.060000||
B|BP|20210309|11:31:34|S|900|26.350000||
B|CCL|20210309|11:31:34|S|20|26.700000||
B|NIO|20210309|11:31:34|S|200|40.950000||
B|PLTR|20210309|11:31:34|S|70|23.910000||
B|TSLA|20210309|11:31:34|S|40|644.280000||
B|NIO|20210309|11:31:35|S|100|40.970000||
B|SATS|20210309|11:31:35|S|50|27.150000||
B|TSLA|20210309|11:31:35|S|100|644.360000||
B|VFF|20210309|11:31:35|S|200|14.620000||
B|VFF|20210309|11:31:35|S|230|14.620000||
B|ARKG|20210309|11:31:36|S|1|87.760000||
B|NCTY|20210309|11:31:36|S|40|54.830000||
B|TSLA|20210309|11:31:36|S|25|644.410000||
B|BNGO|20210309|11:31:37|S|200|8.470000||
B|NIO|20210309|11:31:37|S|100|41.030000||
B|TEAM|20210309|11:31:37|S|100|235.730000||
B|TEAM|20210309|11:31:37|S|100|235.740000||
B|TEAM|20210309|11:31:38|S|90|235.880000||
B|TSLA|20210309|11:31:38|S|1|644.680000||
B|TSLA|20210309|11:31:38|S|20|644.480000||
B|EYES|20210309|11:31:39|S|2|14.000000||
B|GME|20210309|11:31:39|S|11|236.920000||
B|KLR|20210309|11:31:39|S|10|16.130000||
B|ORCL|20210309|11:31:39|S|2|72.670000||
B|TSLA|20210309|11:31:39|S|10|644.790000||
B|TSLA|20210309|11:31:39|S|100|644.600000||
B|IPHI|20210309|11:31:40|S|5|152.780000||
B|OPGN|20210309|11:31:40|S|100|3.270000||
B|OPGN|20210309|11:31:40|S|100|3.270000||
B|OPGN|20210309|11:31:40|S|100|3.270000||
B|XPEV|20210309|11:31:40|S|200|30.680000||
B|ZM|20210309|11:31:41|S|10|329.460000||
B|FSR|20210309|11:31:42|S|100|22.610000||
B|TSLA|20210309|11:31:42|S|100|644.970000||
B|AAPL|20210309|11:31:43|S|80|120.680000||
B|GME|20210309|11:31:43|S|2|237.050000||
B|JMIA|20210309|11:31:43|S|20|39.330000||
B|RTP|20210309|11:31:43|S|100|10.600000||
B|FCEL|20210309|11:31:44|S|400|14.830000||
B|FCEL|20210309|11:31:44|S|2000|14.830000||
B|GME|20210309|11:31:44|S|2|237.260000||
B|TSLA|20210309|11:31:44|S|8|645.150000||
B|XELA|20210309|11:31:44|S|100|3.770000||
B|ZM|20210309|11:31:44|S|20|329.470000||
B|AAPL|20210309|11:31:45|S|100|120.670000||
B|TSLA|20210309|11:31:45|S|119|645.280000||
B|AAPL|20210309|11:31:46|S|100|120.680000||
B|ADBE|20210309|11:31:46|S|14|439.740000||
B|PTON|20210309|11:31:46|S|220|114.060000||
B|SINT|20210309|11:31:46|S|90|2.490000||
B|DELL|20210309|11:31:47|S|100|87.370000||
B|EYES|20210309|11:31:47|S|500|13.960000||
B|SHOP|20210309|11:31:47|S|1|1123.600000||
B|AAPL|20210309|11:31:48|S|5|120.670000||
B|RIOT|20210309|11:31:48|S|10|51.490000||
B|SINT|20210309|11:31:48|S|100|2.490000||
B|TSLA|20210309|11:31:48|S|9|645.100000||
B|Z|20210309|11:31:48|S|100|138.610000||
B|AAPL|20210309|11:31:49|S|50|120.670000||
B|SMG|20210309|11:31:49|S|1|209.110000||
B|X|20210309|11:31:49|S|100|19.990000||
B|CMLF|20210309|11:31:50|S|100|16.300000||
B|EYES|20210309|11:31:50|S|100|14.000000||
B|GME|20210309|11:31:50|S|301|237.000000||
B|NIO|20210309|11:31:50|S|400|41.010000||
B|SOXL|20210309|11:31:50|S|8|31.550000||
B|BA|20210309|11:31:51|S|13|230.730000||
B|CMLF|20210309|11:31:51|S|635|16.340000||
B|TSLA|20210309|11:31:51|S|1|645.380000||
B|NIO|20210309|11:31:52|S|20|41.000000||
B|MAXR|20210309|11:31:53|S|100|44.270000||
B|UPST|20210309|11:31:53|S|555|52.690000||
B|JAGX|20210309|11:31:54|S|1186|2.140000||
B|JAGX|20210309|11:31:54|S|1300|2.140000||
B|RMGB|20210309|11:31:54|S|100|10.260000||
B|UPST|20210309|11:31:54|S|100|52.780000||
B|UPST|20210309|11:31:54|S|500|52.950000||
B|XELA|20210309|11:31:54|S|700|3.770000||
B|GM|20210309|11:31:55|S|20|54.770000||
B|SNDL|20210309|11:31:55|S|400|1.240000||
B|UPST|20210309|11:31:55|S|100|53.210000||
B|UPST|20210309|11:31:55|S|300|53.300000||
B|UPST|20210309|11:31:55|S|600|53.300000||
B|UPST|20210309|11:31:55|S|788|53.230000||
B|ZM|20210309|11:31:55|S|3|329.410000||
B|AI|20210309|11:31:56|S|2|86.500000||
B|SFUN|20210309|11:31:56|S|82|12.270000||
B|CCIV|20210309|11:31:57|S|100|23.700000||
B|IGC|20210309|11:31:57|S|78|1.770000||
B|NVDA|20210309|11:31:57|S|24|496.990000||
B|TSLA|20210309|11:31:57|S|60|645.000000||
B|LI|20210309|11:31:58|S|100|24.080000||
B|QS|20210309|11:31:58|S|100|53.120000||
B|AAPL|20210309|11:31:59|S|1|120.670000||
B|NIO|20210309|11:32:00|S|51|41.050000||
B|NIO|20210309|11:32:00|S|100|41.030000||
B|NIO|20210309|11:32:00|S|1300|41.030000||
B|PACB|20210309|11:32:00|S|8|30.870000||
B|SPLK|20210309|11:32:00|S|20|135.400000||
B|NCTY|20210309|11:32:02|S|20|54.730000||
B|SOL|20210309|11:32:02|S|20|13.390000||
B|V|20210309|11:32:02|S|1|223.070000||
B|BMA|20210309|11:32:03|S|36|12.740000||
B|EARS|20210309|11:32:03|S|100|5.220000||
B|SPY|20210309|11:32:03|S|11|388.830000||
B|HIMX|20210309|11:32:04|S|100|11.880000||
B|O|20210309|11:32:04|S|33|61.060000||
B|PDD|20210309|11:32:04|S|100|151.140000||
B|PDD|20210309|11:32:04|S|100|151.240000||
B|ROKU|20210309|11:32:04|S|50|353.310000||
B|EWZ|20210309|11:32:05|S|2400|31.370000||
B|EYES|20210309|11:32:05|S|100|13.960000||
B|AONE|20210309|11:32:06|S|1|11.400000||
B|GOOG|20210309|11:32:06|S|4|2069.440000||
B|NIO|20210309|11:32:06|S|100|41.020000||
B|NIO|20210309|11:32:06|S|100|41.020000||
B|TSLA|20210309|11:32:06|S|100|645.040000||
B|GME|20210309|11:32:07|S|4|236.820000||
B|BNGO|20210309|11:32:08|S|500|8.460000||
B|NIO|20210309|11:32:08|S|50|41.030000||
B|NVCN|20210309|11:32:08|S|1500|1.295000||
B|ARKG|20210309|11:32:09|S|12|87.810000||
B|GME|20210309|11:32:09|S|2|236.770000||
B|GME|20210309|11:32:09|S|4|236.570000||
B|GME|20210309|11:32:09|S|5|236.790000||
B|IDEX|20210309|11:32:09|S|28|3.070000||
B|NIO|20210309|11:32:09|S|98|41.000000||
B|TSLA|20210309|11:32:09|S|8|645.520000||
B|EARS|20210309|11:32:10|S|200|5.290000||
B|NNDM|20210309|11:32:10|S|50|9.250000||
B|TSLA|20210309|11:32:10|S|4|645.490000||
B|NVCN|20210309|11:32:11|S|95|1.300000||
B|VIH|20210309|11:32:11|S|10|13.720000||
B|ZTS|20210309|11:32:11|S|85|152.380000||
B|ZTS|20210309|11:32:11|S|100|152.350000||
B|SOXL|20210309|11:32:12|S|39|31.550000||
B|TSLA|20210309|11:32:12|S|10|644.930000||
B|TSLA|20210309|11:32:12|S|50|644.930000||
B|XPEV|20210309|11:32:13|S|100|30.650000||
B|ENPH|20210309|11:32:14|S|100|148.820000||
B|GME|20210309|11:32:14|S|5|236.910000||
B|TM|20210309|11:32:14|S|6|151.390000||
B|AMC|20210309|11:32:15|S|100|9.880000||
B|CCV|20210309|11:32:15|S|4|10.450000||
B|FCEL|20210309|11:32:15|S|200|14.860000||
B|LIXT|20210309|11:32:15|S|100|3.770000||
B|TTEC|20210309|11:32:15|S|17|88.290000||
B|EYES|20210309|11:32:16|S|500|14.145000||
B|FNGU|20210309|11:32:16|S|100|28.610000||
B|MAIN|20210309|11:32:16|S|50|37.040000||
B|NIO|20210309|11:32:16|S|100|41.000000||
B|SCKT|20210309|11:32:17|S|100|10.310000||
B|EARS|20210309|11:32:18|S|50|5.360000||
B|EPI|20210309|11:32:18|S|10|32.280000||
B|QS|20210309|11:32:18|S|500|52.970000||
B|LI|20210309|11:32:19|S|100|24.100000||
B|TSLA|20210309|11:32:19|S|1|644.670000||
B|BA|20210309|11:32:20|S|300|230.500000||
B|TSLA|20210309|11:32:20|S|2|644.840000||
B|TSLA|20210309|11:32:20|S|100|644.750000||
B|AYX|20210309|11:32:21|S|100|84.920000||
B|FVRR|20210309|11:32:21|S|1|224.090000||
B|AMZN|20210309|11:32:22|S|20|3054.610000||
B|TSLA|20210309|11:32:22|S|75|644.930000||
B|ANPC|20210309|11:32:23|S|100|8.370000||
B|BABA|20210309|11:32:23|S|10|236.625000||
B|NIO|20210309|11:32:24|S|100|41.000000||
B|VTGN|20210309|11:32:24|S|100|2.280000||
B|AMD|20210309|11:32:25|S|500|78.020000||
B|EARS|20210309|11:32:25|S|100|5.340000||
B|EARS|20210309|11:32:25|S|500|5.340000||
B|TSLA|20210309|11:32:25|S|30|644.490000||
B|ZNGA|20210309|11:32:25|S|100|10.260000||
B|EARS|20210309|11:32:26|S|100|5.370000||
B|RIOT|20210309|11:32:26|S|125|51.600000||
B|BWEN|20210309|11:32:27|S|90|6.160000||
B|TSLA|20210309|11:32:27|S|10|644.540000||
B|TAOP|20210309|11:32:28|S|20|10.180000||
B|TSLA|20210309|11:32:28|S|1|644.890000||
B|AYX|20210309|11:32:29|S|100|84.890000||
B|GRVY|20210309|11:32:29|S|10|136.800000||
B|LPTX|20210309|11:32:29|S|518|2.200000||
B|BB|20210309|11:32:31|S|900|10.200000||
B|SCKT|20210309|11:32:31|S|25|10.360000||
B|SINT|20210309|11:32:31|S|74|2.520000||
B|XELA|20210309|11:32:31|S|41|3.730000||
B|EXPI|20210309|11:32:32|S|100|48.220000||
B|MOTS|20210309|11:32:32|S|400|1.395000||
B|APT|20210309|11:32:34|S|2000|9.820000||
B|PFE|20210309|11:32:34|S|29|34.655000||
B|XPEV|20210309|11:32:34|S|100|30.660000||
B|AYX|20210309|11:32:35|S|27|84.870000||
B|CCL|20210309|11:32:35|S|15|26.690000||
B|IVR|20210309|11:32:35|S|300|3.740000||
B|ZTS|20210309|11:32:35|S|100|152.270000||
B|BB|20210309|11:32:36|S|6|10.200000||
B|FTK|20210309|11:32:36|S|100|2.080000||
B|TSLA|20210309|11:32:36|S|100|645.210000||
B|CLNY|20210309|11:32:37|S|200|6.470000||
B|EARS|20210309|11:32:37|S|20|5.330000||
B|TSLA|20210309|11:32:37|S|5|645.110000||
B|EARS|20210309|11:32:38|S|975|5.330000||
B|EARS|20210309|11:32:39|S|300|5.330000||
B|IRBT|20210309|11:32:39|S|200|117.880000||
B|RIOT|20210309|11:32:39|S|2000|51.540000||
B|ANPC|20210309|11:32:40|S|100|8.350000||
B|FROG|20210309|11:32:40|S|15|46.280000||
B|GME|20210309|11:32:40|S|52|237.350000||
B|BAC|20210309|11:32:41|S|100|36.740000||
B|HSTO|20210309|11:32:41|S|200|1.225000||
B|PTON|20210309|11:32:41|S|300|114.260000||
B|UGP|20210309|11:32:41|S|36|3.150000||
B|GME|20210309|11:32:42|S|5|237.450000||
B|MARA|20210309|11:32:42|S|100|35.860000||
B|NVTA|20210309|11:32:42|S|300|38.520000||
B|RDFN|20210309|11:32:42|S|400|65.830000||
B|V|20210309|11:32:42|S|1|222.620000||
B|MP|20210309|11:32:43|S|500|39.050000||
B|SMG|20210309|11:32:43|S|25|209.210000||
B|UVXY|20210309|11:32:43|S|2000|8.370000||
B|XELA|20210309|11:32:43|S|300|3.730000||
B|SFIX|20210309|11:32:44|S|8|48.650000||
B|SRNE|20210309|11:32:44|S|600|9.470000||
B|TSLA|20210309|11:32:44|S|2|645.150000||
B|TSLA|20210309|11:32:44|S|2|645.160000||
B|XELA|20210309|11:32:44|S|300|3.740000||
B|ZM|20210309|11:32:44|S|1|329.520000||
B|ELSE|20210309|11:32:45|S|100|5.000000||
B|GME|20210309|11:32:45|S|10|237.120000||
B|QS|20210309|11:32:45|S|500|52.960000||
B|XELA|20210309|11:32:45|S|131|3.730000||
B|XELA|20210309|11:32:45|S|200|3.730000||
B|XPEV|20210309|11:32:45|S|100|30.650000||
B|PSTX|20210309|11:32:46|S|100|9.610000||
B|TQQQ|20210309|11:32:46|S|50|84.870000||
B|NIO|20210309|11:32:47|S|50|41.040000||
B|ZION|20210309|11:32:47|S|300|57.030000||
B|GME|20210309|11:32:48|S|1|237.430000||
B|WIX|20210309|11:32:48|S|100|302.120000||
B|XELA|20210309|11:32:48|S|50|3.740000||
B|INTC|20210309|11:32:49|S|100|62.090000||
B|OAS|20210309|11:32:49|S|300|58.090000||
B|TQQQ|20210309|11:32:49|S|50|84.870000||
B|TSLA|20210309|11:32:49|S|100|645.420000||
B|VACQ|20210309|11:32:49|S|1|12.300000||
B|ARCO|20210309|11:32:50|S|600|4.910000||
B|MRK|20210309|11:32:50|S|2|74.960000||
B|SQQQ|20210309|11:32:50|S|100|14.560000||
B|ZS|20210309|11:32:50|S|45|179.664000||
B|EARS|20210309|11:32:51|S|100|5.300000||
B|NSTG|20210309|11:32:51|S|15|62.210000||
B|SINT|20210309|11:32:51|S|200|2.495000||
B|TSLA|20210309|11:32:51|S|10|645.950000||
B|TSLA|20210309|11:32:51|S|39|645.930000||
B|EYES|20210309|11:32:52|S|25|13.960000||
B|NIO|20210309|11:32:52|S|100|41.140000||
B|NIO|20210309|11:32:52|S|200|41.150000||
B|TQQQ|20210309|11:32:52|S|50|84.920000||
B|CTHR|20210309|11:32:53|S|100|2.850000||
B|MARA|20210309|11:32:53|S|5|35.990000||
B|MTCH|20210309|11:32:53|S|10|154.080000||
B|RTP|20210309|11:32:54|S|100|10.560000||
B|NAOV|20210309|11:32:55|S|100|1.040000||
B|QQQ|20210309|11:32:55|S|487|310.800000||
B|SE|20210309|11:32:55|S|5|222.810000||
B|SQQQ|20210309|11:32:55|S|100|14.550000||
B|NIO|20210309|11:32:56|S|100|41.130000||
B|SINT|20210309|11:32:56|S|100|2.490000||
B|ARLP|20210309|11:32:57|S|100|5.820000||
B|BFLY|20210309|11:32:57|S|5|17.740000||
B|NIO|20210309|11:32:57|S|100|41.140000||
B|QCOM|20210309|11:32:57|S|700|127.840000||
B|XELA|20210309|11:32:57|S|23|3.730000||
B|EYES|20210309|11:32:58|S|1300|13.960000||
B|VLDR|20210309|11:32:58|S|100|12.750000||
B|CCL|20210309|11:32:59|S|100|26.730000||
B|NIO|20210309|11:32:59|S|100|41.190000||
B|SPCE|20210309|11:32:59|S|100|29.880000||
B|SPCE|20210309|11:32:59|S|400|29.880000||
B|UBER|20210309|11:32:59|S|10|55.140000||
B|ARRY|20210309|11:33:00|S|25|35.770000||
B|GME|20210309|11:33:00|S|100|237.750000||
B|URNM|20210309|11:33:00|S|20|54.200000||
B|ANPC|20210309|11:33:01|S|200|8.400000||
B|COWN|20210309|11:33:01|S|1|38.170000||
B|TSLA|20210309|11:33:01|S|5|646.470000||
B|ACB|20210309|11:33:02|S|180|10.110000||
B|GME|20210309|11:33:02|S|80|238.400000||
B|PINS|20210309|11:33:02|S|200|67.270000||
B|ZI|20210309|11:33:02|S|2|46.930000||
B|GEVO|20210309|11:33:03|S|200|8.160000||
B|MVIS|20210309|11:33:03|S|100|14.070000||
B|AAPL|20210309|11:33:04|S|3|120.560000||
B|FVRR|20210309|11:33:04|S|4|224.470000||
B|RKT|20210309|11:33:04|S|70|24.220000||
B|CVAC|20210309|11:33:05|S|12|83.330000||
B|PTON|20210309|11:33:05|S|30|114.480000||
B|ZTS|20210309|11:33:05|S|50|152.400000||
B|BA|20210309|11:33:06|S|16|230.910000||
B|BILI|20210309|11:33:06|S|56|109.300000||
B|DASH|20210309|11:33:06|S|20|143.090000||
B|GME|20210309|11:33:06|S|2|238.160000||
B|LAZR|20210309|11:33:06|S|9|22.920000||
B|MJ|20210309|11:33:06|S|100|22.300000||
B|NIO|20210309|11:33:06|S|7|41.220000||
B|NIO|20210309|11:33:06|S|100|41.210000||
B|TSLA|20210309|11:33:06|S|30|646.780000||
B|UBER|20210309|11:33:06|S|109|55.240000||
B|DASH|20210309|11:33:07|S|30|143.320000||
B|DASH|20210309|11:33:07|S|40|143.350000||
B|LSAQ|20210309|11:33:07|S|5|10.250000||
B|NIO|20210309|11:33:07|S|44|41.230000||
B|NIO|20210309|11:33:07|S|400|41.210000||
B|PLTR|20210309|11:33:07|S|662|24.000000||
B|NIO|20210309|11:33:08|S|100|41.230000||
B|OPEN|20210309|11:33:08|S|5|21.870000||
B|TSLA|20210309|11:33:08|S|40|646.540000||
B|TSLA|20210309|11:33:08|S|40|646.540000||
B|TSLA|20210309|11:33:08|S|250|646.520000||
B|AONE|20210309|11:33:09|S|2|11.400000||
B|EARS|20210309|11:33:09|S|100|5.400000||
B|NIO|20210309|11:33:09|S|6|41.250000||
B|CIDM|20210309|11:33:10|S|300|1.290000||
B|FRSX|20210309|11:33:10|S|100|6.770000||
B|NOVN|20210309|11:33:10|S|200|1.590000||
B|EYES|20210309|11:33:11|S|100|14.130000||
B|GS|20210309|11:33:11|S|2|334.350000||
B|PYPL|20210309|11:33:11|S|5|241.470000||
B|TSLA|20210309|11:33:11|S|1|646.340000||
B|XELA|20210309|11:33:11|S|1208|3.790000||
B|AEYE|20210309|11:33:12|S|100|28.610000||
B|LI|20210309|11:33:12|S|2|24.120000||
B|RKT|20210309|11:33:13|S|100|24.180000||
B|SRNE|20210309|11:33:13|S|685|9.520000||
B|AFRM|20210309|11:33:14|S|2|77.290000||
B|LI|20210309|11:33:14|S|100|24.120000||
B|WKHS|20210309|11:33:14|S|500|16.320000||
B|APHA|20210309|11:33:15|S|89|17.580000||
B|JMIA|20210309|11:33:15|S|2|39.460000||
B|NIO|20210309|11:33:15|S|223|41.230000||
B|TSLA|20210309|11:33:15|S|8|646.090000||
B|TSLA|20210309|11:33:15|S|30|646.110000||
B|AMCX|20210309|11:33:16|S|150|72.000000||
B|BTWN|20210309|11:33:16|S|100|12.030000||
B|FCEL|20210309|11:33:16|S|100|14.920000||
B|XELA|20210309|11:33:16|S|115|3.770000||
B|XELA|20210309|11:33:16|S|216|3.770000||
B|BIDU|20210309|11:33:17|S|13|254.790000||
B|NIO|20210309|11:33:17|S|100|41.220000||
B|TSLA|20210309|11:33:17|S|17|646.110000||
B|VIOV|20210309|11:33:17|S|100|179.230000||
B|VIOV|20210309|11:33:17|S|100|179.230000||
B|VIOV|20210309|11:33:17|S|100|179.240000||
B|AMC|20210309|11:33:18|S|1|9.920000||
B|AMD|20210309|11:33:18|S|190|78.070000||
B|MARA|20210309|11:33:18|S|100|35.960000||
B|PINS|20210309|11:33:18|S|50|67.290000||
B|XL|20210309|11:33:18|S|200|11.780000||
B|GME|20210309|11:33:19|S|100|238.260000||
B|VERI|20210309|11:33:19|S|2000|32.950000||
B|WMT|20210309|11:33:19|S|3|128.950000||
B|XPEV|20210309|11:33:19|S|272|30.820000||
B|NIO|20210309|11:33:20|S|1|41.150000||
B|NIO|20210309|11:33:20|S|100|41.150000||
B|PYPL|20210309|11:33:20|S|10|241.290000||
B|RIOT|20210309|11:33:20|S|1|51.800000||
B|SQ|20210309|11:33:20|S|1|223.070000||
B|TSLA|20210309|11:33:20|S|50|645.730000||
B|XPEV|20210309|11:33:20|S|100|30.830000||
B|XPEV|20210309|11:33:20|S|100|30.850000||
B|XPEV|20210309|11:33:20|S|100|30.860000||
B|XPEV|20210309|11:33:20|S|2000|30.820000||
B|ARKW|20210309|11:33:21|S|19|149.700000||
B|RIOT|20210309|11:33:21|S|100|51.800000||
B|TAN|20210309|11:33:21|S|2|91.640000||
B|NIO|20210309|11:33:22|S|100|41.120000||
B|SUNW|20210309|11:33:22|S|100|13.570000||
B|TSLA|20210309|11:33:22|S|10|645.560000||
B|TSLA|20210309|11:33:22|S|20|645.550000||
B|LI|20210309|11:33:24|S|44|24.120000||
B|SEDG|20210309|11:33:24|S|8|276.390000||
B|COTY|20210309|11:33:25|S|100|8.470000||
B|EARS|20210309|11:33:25|S|300|5.340000||
B|AMZN|20210309|11:33:26|S|20|3045.130000||
B|BE|20210309|11:33:26|S|690|28.170000||
B|CRWD|20210309|11:33:26|S|50|197.120000||
B|FSLY|20210309|11:33:26|S|8|68.860000||
B|SQQQ|20210309|11:33:26|S|136|14.600000||
B|ARTL|20210309|11:33:27|S|100|1.840000||
B|BAR|20210309|11:33:27|S|1|17.040000||
B|EDIT|20210309|11:33:27|S|57|43.690000||
B|SPY|20210309|11:33:27|S|88|388.420000||
B|SQQQ|20210309|11:33:27|S|640|14.600000||
B|TRCH|20210309|11:33:27|S|1200|2.330000||
B|TSLA|20210309|11:33:27|S|1|645.520000||
B|TSLA|20210309|11:33:27|S|1|645.520000||
B|TSLA|20210309|11:33:27|S|15|645.340000||
B|BEKE|20210309|11:33:28|S|400|52.370000||
B|RCL|20210309|11:33:28|S|100|87.970000||
B|TSLA|20210309|11:33:28|S|15|645.310000||
B|TSLA|20210309|11:33:28|S|30|645.300000||
B|ZEN|20210309|11:33:28|S|100|132.100000||
B|GME|20210309|11:33:29|S|2|238.430000||
B|LMND|20210309|11:33:29|S|4|92.420000||
B|TSM|20210309|11:33:29|S|100|115.730000||
B|AMD|20210309|11:33:30|S|64|78.040000||
B|MARA|20210309|11:33:30|S|50|35.980000||
B|OKTA|20210309|11:33:30|S|30|217.110000||
B|TSLA|20210309|11:33:30|S|100|645.460000||
B|TSLA|20210309|11:33:30|S|200|645.380000||
B|BA|20210309|11:33:31|S|250|230.520000||
B|NIO|20210309|11:33:31|S|16|41.090000||
B|NIO|20210309|11:33:31|S|688|41.100000||
B|OPEN|20210309|11:33:31|S|100|21.830000||
B|TSLA|20210309|11:33:31|S|100|645.650000||
B|TSLA|20210309|11:33:31|S|199|645.650000||
B|TSLA|20210309|11:33:31|S|900|645.360000||
B|WNW|20210309|11:33:31|S|323|11.400000||
B|BIDU|20210309|11:33:32|S|2|254.240000||
B|NAOV|20210309|11:33:32|S|30|1.040000||
B|XELA|20210309|11:33:32|S|300|3.780000||
B|XELA|20210309|11:33:32|S|2000|3.770000||
B|GME|20210309|11:33:33|S|25|238.430000||
B|SFIX|20210309|11:33:33|S|100|48.480000||
B|SQQQ|20210309|11:33:33|S|100|14.600000||
B|SPY|20210309|11:33:34|S|50|388.440000||
B|XPEV|20210309|11:33:34|S|50|30.760000||
B|NIO|20210309|11:33:35|S|100|41.060000||
B|TSLA|20210309|11:33:35|S|98|645.290000||
B|TSLA|20210309|11:33:35|S|100|645.320000||
B|HIMX|20210309|11:33:36|S|10|11.900000||
B|JMIA|20210309|11:33:36|S|632|39.510000||
B|NIO|20210309|11:33:36|S|100|41.070000||
B|NIO|20210309|11:33:36|S|200|41.080000||
B|PSTX|20210309|11:33:36|S|100|9.610000||
B|CVNA|20210309|11:33:37|S|35|261.370000||
B|HROW|20210309|11:33:38|S|60|8.400000||
B|GME|20210309|11:33:39|S|30|238.130000||
B|XELA|20210309|11:33:39|S|914|3.790000||
B|AAPL|20210309|11:33:40|S|6|120.400000||
B|BILI|20210309|11:33:40|S|10|109.260000||
B|FSR|20210309|11:33:40|S|20|22.650000||
B|GME|20210309|11:33:40|S|5|237.970000||
B|NIO|20210309|11:33:40|S|30|41.070000||
B|NIO|20210309|11:33:40|S|685|41.060000||
B|XELA|20210309|11:33:40|S|100|3.790000||
B|XELA|20210309|11:33:40|S|700|3.790000||
B|BILI|20210309|11:33:41|S|444|109.260000||
B|SCKT|20210309|11:33:41|S|390|10.390000||
B|ZTS|20210309|11:33:41|S|100|152.230000||
B|AMC|20210309|11:33:42|S|50|9.930000||
B|GME|20210309|11:33:42|S|100|237.890000||
B|STPK|20210309|11:33:42|S|50|26.680000||
B|BIDU|20210309|11:33:43|S|18|254.030000||
B|GME|20210309|11:33:43|S|5|237.910000||
B|NIO|20210309|11:33:43|S|100|41.040000||
B|SNDL|20210309|11:33:43|S|8771|1.240000||
B|TSLA|20210309|11:33:43|S|3|645.470000||
B|BILI|20210309|11:33:44|S|100|109.350000||
B|BILI|20210309|11:33:44|S|2000|109.340000||
B|GME|20210309|11:33:44|S|100|237.250000||
B|JPM|20210309|11:33:44|S|40|152.810000||
B|NIO|20210309|11:33:44|S|100|41.040000||
B|SQ|20210309|11:33:44|S|1|222.970000||
B|TSLA|20210309|11:33:44|S|5|645.100000||
B|BILI|20210309|11:33:45|S|100|109.360000||
B|BILI|20210309|11:33:45|S|100|109.360000||
B|EARS|20210309|11:33:45|S|100|5.330000||
B|GME|20210309|11:33:45|S|100|236.980000||
B|GME|20210309|11:33:45|S|100|237.010000||
B|NIO|20210309|11:33:45|S|200|41.050000||
B|OKTA|20210309|11:33:45|S|20|217.030000||
B|PLTR|20210309|11:33:45|S|100|24.050000||
B|TPR|20210309|11:33:45|S|19|43.410000||
B|TPR|20210309|11:33:45|S|40|43.410000||
B|TSLA|20210309|11:33:45|S|10|645.770000||
B|BAL|20210309|11:33:46|S|20|48.660000||
B|EARS|20210309|11:33:46|S|100|5.330000||
B|NIO|20210309|11:33:46|S|70|41.050000||
B|OGEN|20210309|11:33:46|S|100|1.170000||
B|RMO|20210309|11:33:46|S|686|11.560000||
B|ADBE|20210309|11:33:47|S|3|439.100000||
B|CSCO|20210309|11:33:47|S|100|48.200000||
B|PTON|20210309|11:33:47|S|500|114.240000||
B|PYPL|20210309|11:33:47|S|200|241.570000||
B|PYPL|20210309|11:33:47|S|1500|241.550000||
B|TSLA|20210309|11:33:47|S|6|645.400000||
B|EYES|20210309|11:33:48|S|200|14.110000||
B|SQQQ|20210309|11:33:48|S|200|14.610000||
B|TSLA|20210309|11:33:48|S|15|645.510000||
B|GSAT|20210309|11:33:49|S|10629|1.520000||
B|XPEV|20210309|11:33:49|S|100|30.690000||
B|AMZN|20210309|11:33:50|S|4|3046.700000||
B|OIH|20210309|11:33:50|S|40|220.910000||
B|SNDL|20210309|11:33:50|S|40|1.240000||
B|TDOC|20210309|11:33:50|S|32|191.460000||
B|AMC|20210309|11:33:51|S|800|9.940000||
B|LI|20210309|11:33:51|S|100|24.050000||
B|TLRY|20210309|11:33:51|S|100|24.300000||
B|TSLA|20210309|11:33:51|S|100|645.610000||
B|DMTK|20210309|11:33:52|S|100|51.920000||
B|LAZR|20210309|11:33:52|S|49|22.900000||
B|VTGN|20210309|11:33:52|S|100|2.280000||
B|AMZN|20210309|11:33:53|S|4|3048.220000||
B|NIO|20210309|11:33:53|S|100|41.050000||
B|OIH|20210309|11:33:53|S|20|220.910000||
B|OKTA|20210309|11:33:54|S|2|216.940000||
B|TSLA|20210309|11:33:54|S|1|645.300000||
B|ARKK|20210309|11:33:55|S|169|119.890000||
B|FB|20210309|11:33:55|S|75|265.940000||
B|FVRR|20210309|11:33:55|S|4|224.290000||
B|TSLA|20210309|11:33:55|S|1|645.160000||
B|AAPL|20210309|11:33:56|S|50|120.410000||
B|ALK|20210309|11:33:56|S|100|67.600000||
B|ZG|20210309|11:33:56|S|5|143.580000||
B|BIDU|20210309|11:33:57|S|7|254.280000||
B|EBIZ|20210309|11:33:57|S|600|34.330000||
B|EYES|20210309|11:33:57|S|1|14.130000||
B|MARA|20210309|11:33:58|S|100|36.120000||
B|PLTR|20210309|11:33:58|S|40|24.040000||
B|NNDM|20210309|11:33:59|S|50|9.260000||
B|GME|20210309|11:34:00|S|3|237.930000||
B|GME|20210309|11:34:00|S|50|237.580000||
B|JNK|20210309|11:34:01|S|1161|107.715000||
B|EPI|20210309|11:34:02|S|20|32.260000||
B|EYES|20210309|11:34:02|S|737|14.100000||
B|OKTA|20210309|11:34:02|S|8|217.160000||
B|RGR|20210309|11:34:02|S|400|69.680000||
B|TSLA|20210309|11:34:02|S|5|645.480000||
B|GME|20210309|11:34:03|S|5|237.900000||
B|NIO|20210309|11:34:03|S|100|41.090000||
B|SQQQ|20210309|11:34:03|S|50|14.570000||
B|NIO|20210309|11:34:04|S|2|41.080000||
B|NIO|20210309|11:34:04|S|38|41.100000||
B|IDEX|20210309|11:34:05|S|1500|3.080000||
B|NIO|20210309|11:34:05|S|30|41.050000||
B|NNDM|20210309|11:34:05|S|705|9.300000||
B|SDGR|20210309|11:34:05|S|10|69.890000||
B|VIAC|20210309|11:34:05|S|200|79.640000||
B|BLUE|20210309|11:34:06|S|20|29.940000||
B|GME|20210309|11:34:06|S|30|237.940000||
B|OPTT|20210309|11:34:06|S|100|3.480000||
B|BILI|20210309|11:34:07|S|15|109.490000||
B|BNTX|20210309|11:34:07|S|100|95.060000||
B|APXT|20210309|11:34:08|S|20|11.930000||
B|BILI|20210309|11:34:08|S|100|109.660000||
B|CRM|20210309|11:34:09|S|12|213.250000||
B|EARS|20210309|11:34:09|S|100|5.370000||
B|ETSY|20210309|11:34:09|S|1|207.240000||
B|ZM|20210309|11:34:09|S|1|330.360000||
B|EYES|20210309|11:34:10|S|500|14.450000||
B|NIO|20210309|11:34:10|S|100|41.030000||
B|NIO|20210309|11:34:10|S|557|41.050000||
B|TSLA|20210309|11:34:10|S|12|645.660000||
B|EARS|20210309|11:34:11|S|44|5.370000||
B|FOUR|20210309|11:34:11|S|25|79.650000||
B|TSLA|20210309|11:34:11|S|40|644.550000||
B|XELA|20210309|11:34:11|S|100|3.850000||
B|GNRC|20210309|11:34:12|S|1|313.060000||
B|TSLA|20210309|11:34:12|S|33|645.080000||
B|NFLX|20210309|11:34:13|S|16|508.700000||
B|TSLA|20210309|11:34:13|S|8|645.250000||
B|TSLA|20210309|11:34:13|S|14|645.380000||
B|TSM|20210309|11:34:13|S|20|115.780000||
B|LI|20210309|11:34:14|S|100|24.020000||
B|BEAM|20210309|11:34:15|S|5|82.570000||
B|FSR|20210309|11:34:15|S|8|22.640000||
B|GME|20210309|11:34:15|S|5|237.960000||
B|GME|20210309|11:34:15|S|11|237.970000||
B|NVCN|20210309|11:34:15|S|405|1.300000||
B|PINS|20210309|11:34:15|S|2|67.290000||
B|SPYD|20210309|11:34:15|S|127|39.120000||
B|XELA|20210309|11:34:15|S|100|3.840000||
B|ZION|20210309|11:34:15|S|100|57.130000||
B|DNMR|20210309|11:34:16|S|1|37.940000||
B|GME|20210309|11:34:16|S|1|237.970000||
B|LTBR|20210309|11:34:16|S|100|6.630000||
B|NIO|20210309|11:34:16|S|100|41.030000||
B|NIO|20210309|11:34:16|S|250|41.020000||
B|AAPL|20210309|11:34:17|S|1|120.510000||
B|BQ|20210309|11:34:17|S|100|5.530000||
B|BQ|20210309|11:34:17|S|100|5.530000||
B|LI|20210309|11:34:17|S|85|24.010000||
B|BILI|20210309|11:34:18|S|2|109.400000||
B|GOOG|20210309|11:34:18|S|1|2066.460000||
B|LH|20210309|11:34:18|S|1|241.910000||
B|RCL|20210309|11:34:18|S|100|88.130000||
B|SDOW|20210309|11:34:18|S|9|10.700000||
B|AAPL|20210309|11:34:19|S|4|120.510000||
B|AAPL|20210309|11:34:19|S|900|120.510000||
B|BILI|20210309|11:34:19|S|200|109.380000||
B|EARS|20210309|11:34:19|S|7|5.320000||
B|GME|20210309|11:34:19|S|40|237.160000||
B|PLTR|20210309|11:34:19|S|20|24.030000||
B|TSLA|20210309|11:34:19|S|1|645.130000||
B|TSLA|20210309|11:34:19|S|3|645.020000||
B|AEYE|20210309|11:34:20|S|100|28.500000||
B|EBON|20210309|11:34:20|S|100|6.160000||
B|EBON|20210309|11:34:20|S|100|6.160000||
B|MVIS|20210309|11:34:20|S|100|14.000000||
B|NIO|20210309|11:34:20|S|100|41.010000||
B|TSLA|20210309|11:34:20|S|2|645.290000||
B|NNDM|20210309|11:34:21|S|100|9.300000||
B|PINS|20210309|11:34:21|S|10|67.300000||
B|TSLA|20210309|11:34:21|S|3|645.290000||
B|GME|20210309|11:34:22|S|100|237.650000||
B|VPN|20210309|11:34:22|S|1|14.640000||
B|WMT|20210309|11:34:22|S|5|128.950000||
B|EYES|20210309|11:34:23|S|100|14.300000||
B|GME|20210309|11:34:23|S|5|237.650000||
B|SKLZ|20210309|11:34:23|S|2|24.920000||
B|T|20210309|11:34:23|S|500|29.855000||
B|SJM|20210309|11:34:24|S|40|119.080000||
B|T|20210309|11:34:24|S|199|29.860000||
B|EXPI|20210309|11:34:25|S|10|48.290000||
B|NIO|20210309|11:34:25|S|6|40.900000||
B|NIO|20210309|11:34:25|S|10|40.920000||
B|AMD|20210309|11:34:26|S|484|78.140000||
B|SINT|20210309|11:34:26|S|100|2.490000||
B|SINT|20210309|11:34:26|S|200|2.490000||
B|SINT|20210309|11:34:26|S|300|2.490000||
B|ANPC|20210309|11:34:27|S|238|8.530000||
B|NIO|20210309|11:34:27|S|100|40.950000||
B|PSAC|20210309|11:34:27|S|200|12.110000||
B|RRC|20210309|11:34:27|S|95|10.000000||
B|TSLA|20210309|11:34:27|S|100|645.020000||
B|EYES|20210309|11:34:28|S|1|14.270000||
B|EYES|20210309|11:34:28|S|36|14.370000||
B|EYES|20210309|11:34:28|S|86|14.370000||
B|NCLH|20210309|11:34:28|S|100|29.350000||
B|NCLH|20210309|11:34:28|S|100|29.350000||
B|AAPL|20210309|11:34:30|S|4|120.550000||
B|PBCTP|20210309|11:34:30|S|200|27.900000||
B|RIOT|20210309|11:34:30|S|15|52.130000||
B|ARCC|20210309|11:34:31|S|79|19.075000||
B|EYES|20210309|11:34:31|S|25|14.360000||
B|KOPN|20210309|11:34:31|S|350|8.220000||
B|NIO|20210309|11:34:31|S|100|40.900000||
B|NIO|20210309|11:34:31|S|258|40.920000||
B|PLUG|20210309|11:34:31|S|870|41.380000||
B|RIOT|20210309|11:34:31|S|40|52.130000||
B|VFF|20210309|11:34:31|S|100|14.630000||
B|CRM|20210309|11:34:32|S|40|213.290000||
B|DRN|20210309|11:34:32|S|100|13.940000||
B|RTP|20210309|11:34:32|S|100|10.550000||
B|V|20210309|11:34:32|S|5|222.340000||
B|EYES|20210309|11:34:33|S|100|14.360000||
B|FSR|20210309|11:34:33|S|100|22.600000||
B|NIO|20210309|11:34:33|S|200|40.910000||
B|FANG|20210309|11:34:34|S|6|82.000000||
B|NIO|20210309|11:34:34|S|100|40.910000||
B|XPEV|20210309|11:34:34|S|173|30.580000||
B|ZUO|20210309|11:34:35|S|300|14.280000||
B|AMC|20210309|11:34:36|S|200|9.970000||
B|CPRT|20210309|11:34:36|S|10|106.770000||
B|CRWD|20210309|11:34:36|S|100|197.560000||
B|EYES|20210309|11:34:36|S|100|14.370000||
B|GME|20210309|11:34:37|S|3|236.500000||
B|INVO|20210309|11:34:37|S|1|9.940000||
B|INVO|20210309|11:34:37|S|120|9.940000||
B|LI|20210309|11:34:37|S|100|23.940000||
B|LI|20210309|11:34:37|S|414|23.940000||
B|NIO|20210309|11:34:37|S|1|40.910000||
B|SINT|20210309|11:34:37|S|889|2.490000||
B|XELA|20210309|11:34:37|S|200|3.850000||
B|YSG|20210309|11:34:37|S|5|17.210000||
B|ZEN|20210309|11:34:37|S|11|132.430000||
B|GME|20210309|11:34:38|S|5|236.910000||
B|LI|20210309|11:34:38|S|50|23.940000||
B|NIO|20210309|11:34:38|S|100|40.930000||
B|OKTA|20210309|11:34:38|S|25|217.250000||
B|QS|20210309|11:34:38|S|1|53.080000||
B|TSLA|20210309|11:34:38|S|100|645.260000||
B|AMC|20210309|11:34:39|S|300|9.950000||
B|NIO|20210309|11:34:40|S|100|40.910000||
B|RIG|20210309|11:34:40|S|100|4.025000||
B|ROKU|20210309|11:34:40|S|30|353.970000||
B|TSLA|20210309|11:34:40|S|2|645.150000||
B|XLI|20210309|11:34:40|S|100|95.030000||
B|GSAT|20210309|11:34:41|S|1000|1.525000||
B|FSR|20210309|11:34:42|S|30|22.600000||
B|INVO|20210309|11:34:42|S|1600|10.000000||
B|TRVG|20210309|11:34:42|S|50|3.960000||
B|EYES|20210309|11:34:43|S|261|14.290000||
B|EYES|20210309|11:34:43|S|550|14.200000||
B|INVO|20210309|11:34:43|S|100|10.020000||
B|XPEV|20210309|11:34:43|S|748|30.640000||
B|ANPC|20210309|11:34:44|S|239|8.570000||
B|CSIQ|20210309|11:34:44|S|10|44.450000||
B|GME|20210309|11:34:44|S|5|236.580000||
B|NIO|20210309|11:34:44|S|26|40.940000||
B|BWEN|20210309|11:34:45|S|400|6.170000||
B|EARS|20210309|11:34:45|S|100|5.370000||
B|EARS|20210309|11:34:45|S|100|5.380000||
B|EARS|20210309|11:34:45|S|200|5.380000||
B|GME|20210309|11:34:45|S|5|236.920000||
B|RIOT|20210309|11:34:45|S|100|52.120000||
B|SOS|20210309|11:34:45|S|27|5.840000||
B|TME|20210309|11:34:45|S|500|26.120000||
B|X|20210309|11:34:45|S|70|20.030000||
B|ARKK|20210309|11:34:46|S|2|120.040000||
B|JMIA|20210309|11:34:46|S|1|39.590000||
B|NIO|20210309|11:34:46|S|100|40.930000||
B|SOXL|20210309|11:34:46|S|100|31.540000||
B|FCEL|20210309|11:34:47|S|50|14.920000||
B|HSBC|20210309|11:34:47|S|3|31.050000||
B|ZM|20210309|11:34:47|S|7|330.290000||
B|GS|20210309|11:34:48|S|60|335.110000||
B|MSTR|20210309|11:34:48|S|20|710.150000||
B|XELA|20210309|11:34:48|S|99|3.880000||
B|AEHR|20210309|11:34:49|S|100|2.540000||
B|NNDM|20210309|11:34:49|S|100|9.280000||
B|TRIT|20210309|11:34:49|S|100|7.630000||
B|ZM|20210309|11:34:49|S|20|330.290000||
B|GME|20210309|11:34:50|S|1|236.970000||
B|GME|20210309|11:34:50|S|30|237.000000||
B|GME|20210309|11:34:50|S|100|236.990000||
B|SOL|20210309|11:34:50|S|50|13.340000||
B|TSLA|20210309|11:34:50|S|100|644.690000||
B|GME|20210309|11:34:51|S|100|236.970000||
B|NIO|20210309|11:34:51|S|20|40.930000||
B|SEDG|20210309|11:34:51|S|4|276.160000||
B|XELA|20210309|11:34:51|S|100|3.870000||
B|GME|20210309|11:34:52|S|200|236.930000||
B|GSX|20210309|11:34:52|S|100|87.170000||
B|MARA|20210309|11:34:52|S|30|36.240000||
B|NIO|20210309|11:34:52|S|26|40.930000||
B|TAN|20210309|11:34:52|S|60|91.460000||
B|BLNK|20210309|11:34:53|S|100|33.790000||
B|GME|20210309|11:34:53|S|2|236.980000||
B|GME|20210309|11:34:53|S|9|236.980000||
B|ARKW|20210309|11:34:54|S|10|149.760000||
B|PHM|20210309|11:34:54|S|800|47.600000||
B|TSLA|20210309|11:34:54|S|10|644.880000||
B|INVO|20210309|11:34:55|S|100|9.480000||
B|LI|20210309|11:34:56|S|30|23.940000||
B|TQQQ|20210309|11:34:56|S|100|84.920000||
B|TSLA|20210309|11:34:56|S|20|644.450000||
B|HZON|20210309|11:34:57|S|2|10.930000||
B|PBF|20210309|11:34:57|S|150|16.810000||
B|EVGN|20210309|11:34:58|S|3|5.490000||
B|HBAN|20210309|11:34:58|S|1400|16.260000||
B|IXJ|20210309|11:34:58|S|1|75.620000||
B|QFIN|20210309|11:34:58|S|100|24.440000||
B|QQQ|20210309|11:34:58|S|30|310.780000||
B|SENS|20210309|11:34:58|S|20|2.690000||
B|CCIV|20210309|11:34:59|S|1|23.700000||
B|NIO|20210309|11:34:59|S|10|40.910000||
B|NIO|20210309|11:34:59|S|100|40.910000||
B|NIO|20210309|11:34:59|S|100|40.910000||
B|NRGU|20210309|11:34:59|S|100|170.130000||
B|AZO|20210309|11:35:01|S|20|1248.610000||
B|WKHS|20210309|11:35:01|S|1000|16.170000||
B|ZOM|20210309|11:35:01|S|1|1.950000||
B|APPS|20210309|11:35:02|S|100|71.150000||
B|ARKK|20210309|11:35:02|S|20|119.870000||
B|BABA|20210309|11:35:02|S|210|236.360000||
B|ESI|20210309|11:35:02|S|100|20.250000||
B|INVO|20210309|11:35:02|S|250|9.380000||
B|IPOF|20210309|11:35:02|S|109|11.290000||
B|PBR|20210309|11:35:02|S|300|7.410000||
B|TSLA|20210309|11:35:02|S|6|643.350000||
B|WKHS|20210309|11:35:02|S|800|16.180000||
B|WKHS|20210309|11:35:02|S|2000|16.180000||
B|ARKF|20210309|11:35:03|S|5|51.500000||
B|GDX|20210309|11:35:03|S|1|32.160000||
B|JKS|20210309|11:35:03|S|100|45.230000||
B|JMIA|20210309|11:35:03|S|100|39.460000||
B|NIO|20210309|11:35:03|S|55|40.880000||
B|NIO|20210309|11:35:03|S|100|40.900000||
B|NFLX|20210309|11:35:04|S|2|508.600000||
B|NIO|20210309|11:35:04|S|30|40.885000||
B|SKT|20210309|11:35:04|S|51|16.000000||
B|TDOC|20210309|11:35:04|S|3|192.120000||
B|GDX|20210309|11:35:05|S|10|32.160000||
B|IPOE|20210309|11:35:05|S|100|17.810000||
B|MARA|20210309|11:35:05|S|1|36.110000||
B|RIOT|20210309|11:35:05|S|5|51.860000||
B|AMRS|20210309|11:35:06|S|100|19.200000||
B|NIO|20210309|11:35:06|S|100|40.900000||
B|SINT|20210309|11:35:06|S|100|2.500000||
B|Z|20210309|11:35:06|S|85|138.480000||
B|AMC|20210309|11:35:07|S|100|9.990000||
B|ARKF|20210309|11:35:07|S|40|51.520000||
B|ETSY|20210309|11:35:07|S|100|206.400000||
B|GRAY|20210309|11:35:07|S|100|7.670000||
B|IDEX|20210309|11:35:07|S|100|3.085000||
B|IDEX|20210309|11:35:07|S|2700|3.090000||
B|NIO|20210309|11:35:07|S|66|40.940000||
B|NIO|20210309|11:35:07|S|100|40.940000||
B|SOS|20210309|11:35:07|S|223|5.820000||
B|TSLA|20210309|11:35:07|S|11|644.130000||
B|TSLA|20210309|11:35:07|S|100|644.300000||
B|TSLA|20210309|11:35:07|S|197|644.360000||
B|CTHR|20210309|11:35:08|S|30|2.870000||
B|EXPR|20210309|11:35:08|S|100|3.520000||
B|MVIS|20210309|11:35:08|S|100|13.960000||
B|NVTA|20210309|11:35:08|S|145|38.580000||
B|ARYA|20210309|11:35:09|S|26|13.520000||
B|BTZ|20210309|11:35:09|S|100|14.740000||
B|GSX|20210309|11:35:09|S|100|87.170000||
B|SOS|20210309|11:35:09|S|100|5.820000||
B|SPWR|20210309|11:35:09|S|150|32.930000||
B|BA|20210309|11:35:10|S|67|229.680000||
B|CCV|20210309|11:35:10|S|2|10.450000||
B|AAPL|20210309|11:35:11|S|8|120.560000||
B|COST|20210309|11:35:11|S|8|315.060000||
B|TSLA|20210309|11:35:11|S|2|644.930000||
B|VNE|20210309|11:35:11|S|2|27.140000||
B|ARKK|20210309|11:35:12|S|5|119.900000||
B|AVGR|20210309|11:35:12|S|1500|1.520000||
B|BABA|20210309|11:35:12|S|2|236.470000||
B|UPWK|20210309|11:35:12|S|100|45.410000||
B|WIW|20210309|11:35:12|S|100|12.040000||
B|XELA|20210309|11:35:12|S|100|3.890000||
B|XL|20210309|11:35:12|S|100|11.790000||
B|DIS|20210309|11:35:13|S|5|196.970000||
B|LI|20210309|11:35:13|S|27|23.920000||
B|LI|20210309|11:35:13|S|100|23.920000||
B|PRNT|20210309|11:35:13|S|600|37.720000||
B|NIO|20210309|11:35:14|S|100|40.900000||
B|RIDE|20210309|11:35:14|S|50|17.600000||
B|AZEK|20210309|11:35:15|S|12|42.960000||
B|BYND|20210309|11:35:15|S|5|139.030000||
B|AMD|20210309|11:35:16|S|100|78.100000||
B|OBLN|20210309|11:35:16|S|100|3.340000||
B|NCTY|20210309|11:35:17|S|5|54.870000||
B|SPLK|20210309|11:35:17|S|1000|135.550000||
B|SPY|20210309|11:35:17|S|5|388.610000||
B|ZM|20210309|11:35:17|S|300|330.215000||
B|BIDU|20210309|11:35:18|S|100|253.640000||
B|SNDL|20210309|11:35:18|S|532|1.240000||
B|XELA|20210309|11:35:18|S|700|3.920000||
B|AFRM|20210309|11:35:19|S|8|77.030000||
B|GME|20210309|11:35:19|S|100|237.390000||
B|IPOF|20210309|11:35:19|S|100|11.290000||
B|OGEN|20210309|11:35:19|S|400|1.180000||
B|OSTK|20210309|11:35:19|S|10|66.740000||
B|ARKK|20210309|11:35:20|S|3|119.970000||
B|ATNX|20210309|11:35:20|S|100|4.560000||
B|U|20210309|11:35:20|S|12|98.670000||
B|LI|20210309|11:35:21|S|100|23.930000||
B|XELA|20210309|11:35:21|S|157|3.890000||
B|RIDE|20210309|11:35:22|S|100|17.600000||
B|TSLA|20210309|11:35:22|S|20|644.200000||
B|CAT|20210309|11:35:23|S|3|221.510000||
B|EARS|20210309|11:35:23|S|36|5.440000||
B|INVO|20210309|11:35:24|S|318|9.380000||
B|NIO|20210309|11:35:24|S|75|40.900000||
B|OPGN|20210309|11:35:24|S|200|3.275000||
B|TSLA|20210309|11:35:25|S|25|643.800000||
B|WMT|20210309|11:35:25|S|10|129.020000||
B|EARS|20210309|11:35:26|S|65|5.400000||
B|TTT|20210309|11:35:26|S|5|42.840000||
B|CEVA|20210309|11:35:27|S|38|53.650000||
B|SPYD|20210309|11:35:27|S|5|39.100000||
B|TOUR|20210309|11:35:27|S|100|3.320000||
B|CTHR|20210309|11:35:28|S|100|2.850000||
B|EARS|20210309|11:35:28|S|35|5.410000||
B|NIO|20210309|11:35:28|S|4|40.880000||
B|SNAP|20210309|11:35:28|S|81|56.320000||
B|ARKK|20210309|11:35:29|S|10|119.890000||
B|NIO|20210309|11:35:29|S|100|40.870000||
B|KOSS|20210309|11:35:30|S|25|18.970000||
B|NCTY|20210309|11:35:30|S|30|54.810000||
B|NIO|20210309|11:35:30|S|30|40.880000||
B|AFRM|20210309|11:35:31|S|1|77.100000||
B|NKLA|20210309|11:35:31|S|50|15.950000||
B|GDXJ|20210309|11:35:32|S|1|46.030000||
B|INVO|20210309|11:35:33|S|2000|9.620000||
B|NIO|20210309|11:35:33|S|71|40.880000||
B|VRTX|20210309|11:35:33|S|110|216.660000||
B|AMC|20210309|11:35:34|S|200|9.965000||
B|PLUG|20210309|11:35:34|S|10|41.170000||
B|SOS|20210309|11:35:34|S|100|5.850000||
B|TSLA|20210309|11:35:34|S|5|643.990000||
B|ZM|20210309|11:35:34|S|10|330.120000||
B|AMZN|20210309|11:35:35|S|3|3049.560000||
B|ATHE|20210309|11:35:35|S|20|1.600000||
B|OPEN|20210309|11:35:35|S|50|21.710000||
B|QRVO|20210309|11:35:35|S|8|167.710000||
B|AMZN|20210309|11:35:36|S|40|3048.550000||
B|BIDU|20210309|11:35:36|S|50|253.570000||
B|EXPR|20210309|11:35:36|S|100|3.560000||
B|JKS|20210309|11:35:36|S|3|45.180000||
B|MARA|20210309|11:35:36|S|30|36.100000||
B|NIO|20210309|11:35:36|S|9|40.880000||
B|OKTA|20210309|11:35:36|S|21|217.350000||
B|EARS|20210309|11:35:37|S|100|5.420000||
B|EXPR|20210309|11:35:37|S|100|3.560000||
B|MDLA|20210309|11:35:37|S|1|29.860000||
B|OCGN|20210309|11:35:37|S|900|8.540000||
B|OCGN|20210309|11:35:37|S|1100|8.540000||
B|CTHR|20210309|11:35:38|S|400|2.870000||
B|ISR|20210309|11:35:38|S|100|1.100000||
B|ISR|20210309|11:35:38|S|500|1.100000||
B|NIO|20210309|11:35:38|S|14|40.870000||
B|SOS|20210309|11:35:38|S|77|5.850000||
B|SOS|20210309|11:35:38|S|100|5.860000||
B|XELA|20210309|11:35:38|S|70|3.890000||
B|MSCI|20210309|11:35:40|S|10|415.410000||
B|ARKW|20210309|11:35:41|S|40|149.580000||
B|EXPR|20210309|11:35:41|S|3700|3.560000||
B|FSLY|20210309|11:35:41|S|50|68.920000||
B|DOW|20210309|11:35:42|S|2|62.360000||
B|U|20210309|11:35:42|S|2|98.620000||
B|ZM|20210309|11:35:42|S|5|330.200000||
B|PSAC|20210309|11:35:43|S|266|12.110000||
B|VOO|20210309|11:35:43|S|3|357.360000||
B|ZI|20210309|11:35:43|S|100|46.770000||
B|AGC|20210309|11:35:44|S|800|11.840000||
B|NIO|20210309|11:35:44|S|166|40.830000||
B|TSLA|20210309|11:35:44|S|200|644.550000||
B|LMND|20210309|11:35:45|S|100|92.360000||
B|RIOT|20210309|11:35:45|S|10|51.970000||
B|TRVI|20210309|11:35:45|S|26|2.600000||
B|DNMR|20210309|11:35:46|S|100|37.610000||
B|NVDA|20210309|11:35:46|S|4|495.880000||
B|XELA|20210309|11:35:46|S|500|3.890000||
B|XELA|20210309|11:35:46|S|1500|3.890000||
B|XELA|20210309|11:35:46|S|1500|3.890000||
B|XONE|20210309|11:35:46|S|8|31.170000||
B|ZION|20210309|11:35:46|S|300|57.070000||
B|BA|20210309|11:35:47|S|290|229.910000||
B|NIO|20210309|11:35:49|S|100|40.890000||
B|AAPL|20210309|11:35:50|S|200|120.490000||
B|SUNW|20210309|11:35:50|S|20|13.510000||
B|WKHS|20210309|11:35:50|S|300|16.180000||
B|WKHS|20210309|11:35:50|S|300|16.180000||
B|ARKQ|20210309|11:35:51|S|100|82.030000||
B|ARRY|20210309|11:35:51|S|10|35.720000||
B|NIO|20210309|11:35:51|S|10|40.860000||
B|NIO|20210309|11:35:51|S|94|40.850000||
B|PH|20210309|11:35:51|S|10|299.730000||
B|SE|20210309|11:35:51|S|2|222.680000||
B|SNOW|20210309|11:35:51|S|100|228.110000||
B|ZEN|20210309|11:35:51|S|11|132.030000||
B|ADBE|20210309|11:35:52|S|22|439.690000||
B|BILI|20210309|11:35:52|S|5|108.510000||
B|EXPR|20210309|11:35:52|S|200|3.540000||
B|BIDU|20210309|11:35:53|S|11|253.390000||
B|JMIA|20210309|11:35:53|S|130|39.480000||
B|PLUG|20210309|11:35:53|S|400|41.140000||
B|RAAS|20210309|11:35:53|S|5|18.210000||
B|EYES|20210309|11:35:54|S|75|14.140000||
B|XELA|20210309|11:35:54|S|100|3.880000||
B|BABA|20210309|11:35:55|S|20|236.430000||
B|ARGX|20210309|11:35:56|S|100|311.070000||
B|IPOE|20210309|11:35:56|S|100|17.720000||
B|ALLY|20210309|11:35:57|S|33|44.090000||
B|CHWY|20210309|11:35:57|S|100|79.660000||
B|NIO|20210309|11:35:57|S|10|40.880000||
B|TSLA|20210309|11:35:57|S|10|644.610000||
B|BEKE|20210309|11:35:58|S|50|52.400000||
B|BILI|20210309|11:35:58|S|20|108.660000||
B|ZM|20210309|11:35:58|S|1|330.320000||
B|IDEX|20210309|11:35:59|S|700|3.080000||
B|SPY|20210309|11:35:59|S|200|388.680000||
B|BA|20210309|11:36:00|S|21|229.920000||
B|NIO|20210309|11:36:00|S|8|40.880000||
B|OXY|20210309|11:36:00|S|400|29.220000||
B|EBON|20210309|11:36:01|S|200|6.170000||
B|MC|20210309|11:36:01|S|100|56.010000||
B|NIO|20210309|11:36:01|S|12|40.880000||
B|ABT|20210309|11:36:02|S|1|119.180000||
B|PSTX|20210309|11:36:02|S|182|9.690000||
B|HCA|20210309|11:36:03|S|10|187.820000||
B|MC|20210309|11:36:03|S|25|56.040000||
B|NIO|20210309|11:36:03|S|17|40.840000||
B|NIO|20210309|11:36:03|S|733|40.840000||
B|OXY|20210309|11:36:03|S|100|29.200000||
B|OXY|20210309|11:36:03|S|200|29.200000||
B|RUN|20210309|11:36:03|S|50|52.720000||
B|HCA|20210309|11:36:04|S|10|187.820000||
B|NIO|20210309|11:36:04|S|47|40.840000||
B|ZTS|20210309|11:36:04|S|100|152.730000||
B|ZTS|20210309|11:36:04|S|100|152.750000||
B|ROOT|20210309|11:36:05|S|100|11.920000||
B|AMZN|20210309|11:36:06|S|1|3049.320000||
B|OPGN|20210309|11:36:06|S|400|3.280000||
B|OPGN|20210309|11:36:06|S|900|3.280000||
B|TQQQ|20210309|11:36:06|S|200|84.760000||
B|USAK|20210309|11:36:06|S|100|15.460000||
B|XELA|20210309|11:36:06|S|250|3.890000||
B|CSIQ|20210309|11:36:07|S|100|44.400000||
B|DM|20210309|11:36:07|S|100|17.530000||
B|ENPH|20210309|11:36:07|S|200|147.660000||
B|EYES|20210309|11:36:07|S|35|14.190000||
B|LI|20210309|11:36:07|S|100|23.870000||
B|NIO|20210309|11:36:08|S|100|40.870000||
B|OPGN|20210309|11:36:08|S|1200|3.280000||
B|TSLA|20210309|11:36:08|S|1|644.260000||
B|TWST|20210309|11:36:08|S|13|121.730000||
B|ZS|20210309|11:36:08|S|100|179.380000||
B|CCL|20210309|11:36:09|S|747|26.605000||
B|CRWD|20210309|11:36:09|S|1|196.950000||
B|CRWD|20210309|11:36:09|S|5|196.940000||
B|XPEV|20210309|11:36:09|S|728|30.640000||
B|AAL|20210309|11:36:10|S|1|21.280000||
B|AMC|20210309|11:36:10|S|185|9.960000||
B|PLTR|20210309|11:36:10|S|20|23.830000||
B|TSLA|20210309|11:36:10|S|10|643.720000||
B|BIDU|20210309|11:36:11|S|27|253.150000||
B|FINX|20210309|11:36:11|S|3|45.180000||
B|INVO|20210309|11:36:11|S|2000|9.430000||
B|PLTR|20210309|11:36:11|S|100|23.825000||
B|TTD|20210309|11:36:11|S|5|707.090000||
B|CLII|20210309|11:36:12|S|100|13.300000||
B|CLII|20210309|11:36:12|S|100|13.300000||
B|NIO|20210309|11:36:12|S|703|40.830000||
B|WKHS|20210309|11:36:12|S|800|16.130000||
B|WKHS|20210309|11:36:12|S|800|16.130000||
B|GLO|20210309|11:36:13|S|160|12.350000||
B|LOTZ|20210309|11:36:13|S|100|8.170000||
B|BA|20210309|11:36:14|S|14|229.910000||
B|BTWN|20210309|11:36:14|S|100|12.080000||
B|DAR|20210309|11:36:14|S|50|77.900000||
B|NCLH|20210309|11:36:14|S|100|29.180000||
B|BA|20210309|11:36:15|S|500|229.910000||
B|IXP|20210309|11:36:15|S|2|80.330000||
B|EYES|20210309|11:36:16|S|200|13.900000||
B|FB|20210309|11:36:16|S|10|265.790000||
B|GME|20210309|11:36:16|S|1|236.550000||
B|LYFT|20210309|11:36:16|S|100|62.550000||
B|NIO|20210309|11:36:16|S|100|40.810000||
B|STAG|20210309|11:36:16|S|100|33.030000||
B|TSLA|20210309|11:36:16|S|10|643.610000||
B|AAPL|20210309|11:36:17|S|300|120.390000||
B|FCEL|20210309|11:36:17|S|800|14.740000||
B|PHYS|20210309|11:36:17|S|500|13.490000||
B|PHYS|20210309|11:36:17|S|2300|13.485000||
B|TSLA|20210309|11:36:17|S|100|643.650000||
B|ZM|20210309|11:36:17|S|9|329.940000||
B|LI|20210309|11:36:18|S|100|23.860000||
B|PHYS|20210309|11:36:18|S|300|13.500000||
B|CLSK|20210309|11:36:19|S|20|25.600000||
B|IPO|20210309|11:36:19|S|45|62.430000||
B|LMND|20210309|11:36:19|S|1|92.180000||
B|MARA|20210309|11:36:19|S|11|35.990000||
B|NAOV|20210309|11:36:19|S|100|1.050000||
B|NIO|20210309|11:36:19|S|100|40.830000||
B|NIO|20210309|11:36:20|S|140|40.820000||
B|PSTX|20210309|11:36:20|S|182|9.690000||
B|XELA|20210309|11:36:20|S|100|3.860000||
B|IDRA|20210309|11:36:21|S|100|4.970000||
B|VEEV|20210309|11:36:21|S|2|251.360000||
B|ZM|20210309|11:36:21|S|1|330.070000||
B|DE|20210309|11:36:22|S|10|355.460000||
B|NIO|20210309|11:36:22|S|5|40.830000||
B|NIO|20210309|11:36:22|S|50|40.830000||
B|MDLA|20210309|11:36:23|S|1|29.770000||
B|EARS|20210309|11:36:24|S|100|5.420000||
B|EARS|20210309|11:36:24|S|800|5.420000||
B|GME|20210309|11:36:24|S|5|236.430000||
B|SNPS|20210309|11:36:24|S|100|231.150000||
B|VACQ|20210309|11:36:24|S|10|12.280000||
B|AFRM|20210309|11:36:25|S|1|76.870000||
B|BYND|20210309|11:36:25|S|100|139.130000||
B|BYND|20210309|11:36:26|S|100|139.100000||
B|TSLA|20210309|11:36:26|S|10|643.840000||
B|EYES|20210309|11:36:27|S|100|13.900000||
B|HDB|20210309|11:36:27|S|400|83.380000||
B|HDB|20210309|11:36:27|S|1500|83.380000||
B|RIDE|20210309|11:36:27|S|60|17.590000||
B|TPVG|20210309|11:36:27|S|100|14.780000||
B|ZIXI|20210309|11:36:27|S|10|7.560000||
B|ZIXI|20210309|11:36:27|S|100|7.530000||
B|ARKQ|20210309|11:36:28|S|3|81.960000||
B|BYND|20210309|11:36:28|S|100|139.120000||
B|PLUG|20210309|11:36:28|S|670|41.010000||
B|TPVG|20210309|11:36:28|S|100|14.780000||
B|TPVG|20210309|11:36:28|S|100|14.780000||
B|AAPL|20210309|11:36:29|S|20|120.370000||
B|BYND|20210309|11:36:29|S|100|139.120000||
B|CIDM|20210309|11:36:29|S|2700|1.285000||
B|EHTH|20210309|11:36:29|S|3|54.290000||
B|INVO|20210309|11:36:29|S|10|9.100000||
B|TPVG|20210309|11:36:29|S|100|14.780000||
B|TPVG|20210309|11:36:29|S|200|14.780000||
B|ZIXI|20210309|11:36:29|S|10|7.530000||
B|AMC|20210309|11:36:30|S|150|9.990000||
B|NIO|20210309|11:36:30|S|20|40.790000||
B|BA|20210309|11:36:31|S|15|230.090000||
B|FVRR|20210309|11:36:31|S|28|223.820000||
B|NIO|20210309|11:36:31|S|100|40.800000||
B|CCIV|20210309|11:36:32|S|50|23.580000||
B|OCGN|20210309|11:36:32|S|20|8.540000||
B|PYPL|20210309|11:36:32|S|50|241.030000||
B|XELA|20210309|11:36:32|S|50|3.850000||
B|GME|20210309|11:36:33|S|150|237.350000||
B|NIO|20210309|11:36:33|S|100|40.840000||
B|SE|20210309|11:36:33|S|2|222.340000||
B|THBR|20210309|11:36:33|S|600|10.500000||
B|AMC|20210309|11:36:34|S|369|9.980000||
B|EYES|20210309|11:36:34|S|500|13.780000||
B|TSLA|20210309|11:36:34|S|200|643.740000||
B|XELA|20210309|11:36:34|S|300|3.880000||
B|BYND|20210309|11:36:35|S|66|139.290000||
B|EARS|20210309|11:36:35|S|300|5.400000||
B|EARS|20210309|11:36:35|S|1200|5.400000||
B|GLD|20210309|11:36:35|S|100|160.740000||
B|GME|20210309|11:36:35|S|18|237.320000||
B|TDOC|20210309|11:36:35|S|26|191.760000||
B|GME|20210309|11:36:36|S|30|237.410000||
B|BLK|20210309|11:36:37|S|10|714.760000||
B|VALE|20210309|11:36:37|S|50|16.920000||
B|EYES|20210309|11:36:38|S|89|13.880000||
B|GIS|20210309|11:36:38|S|18|57.890000||
B|NCTY|20210309|11:36:38|S|100|54.470000||
B|EYES|20210309|11:36:39|S|500|13.800000||
B|PSTX|20210309|11:36:39|S|182|9.690000||
B|BA|20210309|11:36:40|S|100|230.050000||
B|GAIA|20210309|11:36:40|S|20|14.200000||
B|PLUG|20210309|11:36:40|S|100|41.010000||
B|PLUG|20210309|11:36:40|S|400|41.010000||
B|AA|20210309|11:36:41|S|100|29.310000||
B|ARKK|20210309|11:36:41|S|3|119.810000||
B|GME|20210309|11:36:42|S|14|237.410000||
B|PRPL|20210309|11:36:42|S|500|30.980000||
B|ROKU|20210309|11:36:42|S|20|352.730000||
B|CURI|20210309|11:36:43|S|50|15.780000||
B|LI|20210309|11:36:43|S|8|23.810000||
B|CCU|20210309|11:36:44|S|100|18.100000||
B|ETSY|20210309|11:36:44|S|300|206.690000||
B|MJ|20210309|11:36:44|S|8|22.280000||
B|ELSE|20210309|11:36:45|S|100|5.120000||
B|MSFT|20210309|11:36:45|S|1|233.140000||
B|SOS|20210309|11:36:45|S|20|5.890000||
B|TSLA|20210309|11:36:45|S|1|643.620000||
B|GMBL|20210309|11:36:46|S|3|16.940000||
B|IWP|20210309|11:36:46|S|38|100.500000||
B|JKS|20210309|11:36:46|S|3|45.150000||
B|PLUG|20210309|11:36:46|S|100|41.070000||
B|PLUG|20210309|11:36:46|S|400|41.080000||
B|XLF|20210309|11:36:46|S|55|34.140000||
B|MA|20210309|11:36:47|S|30|380.230000||
B|NIO|20210309|11:36:47|S|100|40.815000||
B|TGT|20210309|11:36:47|S|10|178.740000||
B|AMC|20210309|11:36:48|S|93|9.990000||
B|FUBO|20210309|11:36:48|S|80|28.990000||
B|PLUG|20210309|11:36:48|S|100|41.020000||
B|ZEN|20210309|11:36:48|S|11|131.850000||
B|RUN|20210309|11:36:49|S|100|52.550000||
B|RUN|20210309|11:36:49|S|200|52.580000||
B|AMC|20210309|11:36:50|S|20|9.950000||
B|ARKF|20210309|11:36:50|S|5|51.450000||
B|FUTU|20210309|11:36:50|S|50|141.420000||
B|RKT|20210309|11:36:50|S|100|24.150000||
B|BF/B|20210309|11:36:51|S|166|71.220000||
B|BILI|20210309|11:36:51|S|100|108.560000||
B|HOTH|20210309|11:36:51|S|200|1.900000||
B|MARA|20210309|11:36:51|S|50|35.980000||
B|NIO|20210309|11:36:51|S|1|40.810000||
B|TSLA|20210309|11:36:51|S|67|643.170000||
B|RTP|20210309|11:36:52|S|100|10.530000||
B|RTP|20210309|11:36:52|S|800|10.530000||
B|TSLA|20210309|11:36:53|S|100|643.160000||
B|APHA|20210309|11:36:54|S|100|17.520000||
B|IBB|20210309|11:36:54|S|6|152.170000||
B|MARA|20210309|11:36:54|S|100|35.970000||
B|PSTX|20210309|11:36:54|S|182|9.690000||
B|SHOP|20210309|11:36:54|S|5|1120.830000||
B|TER|20210309|11:36:54|S|2|112.010000||
B|BB|20210309|11:36:55|S|170|10.180000||
B|METX|20210309|11:36:55|S|300|2.290000||
B|GME|20210309|11:36:56|S|6|237.230000||
B|IDEX|20210309|11:36:56|S|9|3.070000||
B|LI|20210309|11:36:56|S|100|23.800000||
B|NIU|20210309|11:36:56|S|20|37.650000||
B|TDOC|20210309|11:36:56|S|1|191.880000||
B|EBIX|20210309|11:36:57|S|100|29.160000||
B|GME|20210309|11:36:57|S|6|237.330000||
B|NIO|20210309|11:36:57|S|3|40.810000||
B|NNDM|20210309|11:36:57|S|100|9.210000||
B|XELA|20210309|11:36:57|S|200|3.860000||
B|AAPL|20210309|11:36:58|S|5|120.420000||
B|UVXY|20210309|11:36:58|S|100|8.370000||
B|NIO|20210309|11:36:59|S|100|40.780000||
B|TSLA|20210309|11:36:59|S|37|642.890000||
B|OPGN|20210309|11:37:00|S|1700|3.270000||
B|PLUG|20210309|11:37:00|S|200|41.010000||
B|TSLA|20210309|11:37:00|S|1|643.000000||
B|TSLA|20210309|11:37:00|S|5|643.010000||
B|EARS|20210309|11:37:01|S|31|5.400000||
B|IBUY|20210309|11:37:01|S|15|126.410000||
B|IPOE|20210309|11:37:01|S|100|17.820000||
B|OEG|20210309|11:37:01|S|100|5.360000||
B|TSLA|20210309|11:37:01|S|1|643.010000||
B|EYES|20210309|11:37:02|S|100|13.700000||
B|NKE|20210309|11:37:02|S|150|137.300000||
B|XELA|20210309|11:37:02|S|200|3.860000||
B|PBR|20210309|11:37:03|S|100|7.410000||
B|PBR|20210309|11:37:03|S|200|7.410000||
B|PBR|20210309|11:37:03|S|300|7.410000||
B|PLUG|20210309|11:37:03|S|12|41.080000||
B|SPWR|20210309|11:37:03|S|50|32.730000||
B|SPY|20210309|11:37:03|S|1|388.550000||
B|XELA|20210309|11:37:03|S|559|3.870000||
B|ALGN|20210309|11:37:04|S|50|519.550000||
B|RIOT|20210309|11:37:04|S|250|51.940000||
B|TSLA|20210309|11:37:04|S|100|643.530000||
B|ZEN|20210309|11:37:04|S|11|131.920000||
B|ZTS|20210309|11:37:04|S|100|152.660000||
B|PLUG|20210309|11:37:05|S|100|41.120000||
B|CCIV|20210309|11:37:06|S|75|23.480000||
B|EDIT|20210309|11:37:06|S|6|43.700000||
B|NIO|20210309|11:37:07|S|556|40.800000||
B|NKE|20210309|11:37:07|S|2|137.370000||
B|PFE|20210309|11:37:07|S|500|34.680000||
B|V|20210309|11:37:07|S|50|222.175000||
B|NIO|20210309|11:37:08|S|7|40.810000||
B|OKTA|20210309|11:37:08|S|45|216.960000||
B|PSTH|20210309|11:37:08|S|449|26.340000||
B|AMC|20210309|11:37:10|S|800|9.990000||
B|BEKE|20210309|11:37:10|S|2|52.300000||
B|TDAC|20210309|11:37:10|S|198|12.210000||
B|FLNT|20210309|11:37:11|S|100|6.250000||
B|SINT|20210309|11:37:11|S|300|2.450000||
B|SNOW|20210309|11:37:11|S|200|227.870000||
B|PSTX|20210309|11:37:12|S|100|9.710000||
B|ANPC|20210309|11:37:13|S|8|8.600000||
B|WNW|20210309|11:37:13|S|500|11.310000||
B|AMC|20210309|11:37:14|S|42|9.980000||
B|MARA|20210309|11:37:14|S|50|36.040000||
B|MRNS|20210309|11:37:14|S|30|18.180000||
B|AMZN|20210309|11:37:15|S|3|3049.980000||
B|ARKK|20210309|11:37:15|S|10|119.800000||
B|OPGN|20210309|11:37:15|S|175|3.250000||
B|SNDL|20210309|11:37:15|S|15|1.240000||
B|XELA|20210309|11:37:16|S|1950|3.870000||
B|ZG|20210309|11:37:16|S|100|143.370000||
B|ZG|20210309|11:37:16|S|400|143.330000||
B|GOOGL|20210309|11:37:17|S|1|2053.630000||
B|NIO|20210309|11:37:17|S|5|40.780000||
B|HUM|20210309|11:37:18|S|5|403.110000||
B|PLTR|20210309|11:37:18|S|8|23.860000||
B|RTP|20210309|11:37:18|S|100|10.530000||
B|TDOC|20210309|11:37:18|S|200|192.100000||
B|TSLA|20210309|11:37:18|S|100|643.480000||
B|OKTA|20210309|11:37:19|S|10|217.120000||
B|SNDL|20210309|11:37:19|S|100|1.240000||
B|GME|20210309|11:37:20|S|50|237.380000||
B|HIMX|20210309|11:37:20|S|100|11.900000||
B|NIO|20210309|11:37:20|S|50|40.790000||
B|SQQQ|20210309|11:37:20|S|100|14.590000||
B|JMIA|20210309|11:37:21|S|10|39.420000||
B|ARKW|20210309|11:37:22|S|10|149.470000||
B|EQX|20210309|11:37:22|S|50|8.220000||
B|EQX|20210309|11:37:22|S|100|8.220000||
B|LI|20210309|11:37:22|S|100|23.830000||
B|ZM|20210309|11:37:22|S|1|330.110000||
B|AA|20210309|11:37:23|S|100|29.310000||
B|AA|20210309|11:37:23|S|600|29.310000||
B|EARS|20210309|11:37:23|S|100|5.440000||
B|MVIS|20210309|11:37:23|S|50|13.910000||
B|ROKU|20210309|11:37:23|S|100|352.960000||
B|ROKU|20210309|11:37:23|S|100|352.970000||
B|MCRB|20210309|11:37:24|S|3|20.300000||
B|MVIS|20210309|11:37:24|S|50|13.910000||
B|RTP|20210309|11:37:24|S|30|10.530000||
B|SQQQ|20210309|11:37:24|S|300|14.590000||
B|TM|20210309|11:37:24|S|1|151.360000||
B|AAPL|20210309|11:37:25|S|4|120.370000||
B|ACB|20210309|11:37:25|S|80|10.090000||
B|EARS|20210309|11:37:25|S|100|5.430000||
B|GE|20210309|11:37:25|S|38|14.280000||
B|MIN|20210309|11:37:25|S|100|3.740000||
B|NIO|20210309|11:37:25|S|3|40.750000||
B|NIO|20210309|11:37:25|S|27|40.750000||
B|TSLA|20210309|11:37:25|S|11|643.660000||
B|EARS|20210309|11:37:26|S|1|5.440000||
B|FSR|20210309|11:37:26|S|100|22.610000||
B|NIO|20210309|11:37:26|S|10|40.760000||
B|ANSS|20210309|11:37:27|S|2|308.930000||
B|CRWD|20210309|11:37:27|S|50|197.330000||
B|EARS|20210309|11:37:27|S|100|5.440000||
B|GE|20210309|11:37:27|S|20|14.280000||
B|NIO|20210309|11:37:27|S|100|40.780000||
B|ETWO|20210309|11:37:28|S|73|9.850000||
B|ETWO|20210309|11:37:28|S|100|9.850000||
B|EYES|20210309|11:37:28|S|17|13.920000||
B|GME|20210309|11:37:28|S|200|238.150000||
B|MARA|20210309|11:37:28|S|885|36.010000||
B|RTP|20210309|11:37:28|S|100|10.530000||
B|TSLA|20210309|11:37:28|S|50|644.590000||
B|NFLX|20210309|11:37:29|S|20|508.200000||
B|TSLA|20210309|11:37:29|S|80|644.920000||
B|GME|20210309|11:37:30|S|20|238.190000||
B|TSLA|20210309|11:37:30|S|1|645.100000||
B|AEG|20210309|11:37:31|S|20|5.090000||
B|GOOG|20210309|11:37:31|S|1|2066.300000||
B|SE|20210309|11:37:31|S|100|222.940000||
B|BILI|20210309|11:37:32|S|100|108.610000||
B|BYND|20210309|11:37:32|S|100|139.620000||
B|NFLX|20210309|11:37:32|S|5|508.190000||
B|O|20210309|11:37:32|S|32|60.960000||
B|ZM|20210309|11:37:32|S|10|330.420000||
B|DAL|20210309|11:37:33|S|156|47.380000||
B|NIO|20210309|11:37:33|S|100|40.820000||
B|PLUG|20210309|11:37:33|S|8|41.130000||
B|BA|20210309|11:37:34|S|100|230.180000||
B|INDO|20210309|11:37:35|S|800|8.230000||
B|NIO|20210309|11:37:35|S|100|40.830000||
B|RTP|20210309|11:37:35|S|100|10.530000||
B|NMM|20210309|11:37:36|S|100|18.370000||
B|RDS/A|20210309|11:37:36|S|100|43.600000||
B|SE|20210309|11:37:36|S|4|223.080000||
B|AMC|20210309|11:37:37|S|53|9.970000||
B|GME|20210309|11:37:37|S|50|237.370000||
B|PUK|20210309|11:37:37|S|900|43.000000||
B|SCKT|20210309|11:37:37|S|100|10.130000||
B|UNFI|20210309|11:37:37|S|70|31.230000||
B|BTI|20210309|11:37:38|S|200|36.660000||
B|BTI|20210309|11:37:38|S|2000|36.640000||
B|NIO|20210309|11:37:38|S|100|40.830000||
B|WORX|20210309|11:37:38|S|50|1.660000||
B|BAND|20210309|11:37:39|S|9|126.210000||
B|EYES|20210309|11:37:39|S|132|13.980000||
B|NIO|20210309|11:37:39|S|100|40.830000||
B|EXPR|20210309|11:37:40|S|100|3.550000||
B|LI|20210309|11:37:40|S|100|23.840000||
B|NIO|20210309|11:37:40|S|100|40.820000||
B|OUSA|20210309|11:37:40|S|1|38.440000||
B|TER|20210309|11:37:40|S|1|111.990000||
B|TM|20210309|11:37:40|S|66|151.470000||
B|TSLA|20210309|11:37:40|S|50|645.260000||
B|TSLA|20210309|11:37:40|S|50|645.260000||
B|GME|20210309|11:37:41|S|10|237.290000||
B|THO|20210309|11:37:41|S|100|132.370000||
B|APPH|20210309|11:37:42|S|100|19.120000||
B|MTSI|20210309|11:37:42|S|10|60.170000||
B|NIO|20210309|11:37:42|S|50|40.820000||
B|STPK|20210309|11:37:42|S|100|26.750000||
B|IPOE|20210309|11:37:43|S|15|17.790000||
B|SRNE|20210309|11:37:43|S|324|9.450000||
B|BRKS|20210309|11:37:44|S|100|81.500000||
B|NVDA|20210309|11:37:45|S|15|494.900000||
B|MARA|20210309|11:37:46|S|7|36.150000||
B|NIO|20210309|11:37:46|S|86|40.830000||
B|NIO|20210309|11:37:46|S|100|40.800000||
B|STPK|20210309|11:37:46|S|100|26.850000||
B|ATHE|20210309|11:37:47|S|80|1.580000||
B|AMC|20210309|11:37:48|S|600|9.990000||
B|ATHE|20210309|11:37:48|S|100|1.580000||
B|BABA|20210309|11:37:48|S|1|236.320000||
B|COST|20210309|11:37:48|S|200|315.490000||
B|XPEV|20210309|11:37:48|S|40|30.580000||
B|BYND|20210309|11:37:49|S|500|139.830000||
B|GME|20210309|11:37:49|S|5|237.750000||
B|RTP|20210309|11:37:49|S|100|10.530000||
B|FNKO|20210309|11:37:50|S|20|14.300000||
B|ORGO|20210309|11:37:50|S|22|16.070000||
B|SNDL|20210309|11:37:50|S|25|1.240000||
B|SPY|20210309|11:37:50|S|1|388.570000||
B|BYND|20210309|11:37:51|S|100|139.880000||
B|ZEN|20210309|11:37:51|S|11|131.880000||
B|ARKK|20210309|11:37:52|S|40|119.880000||
B|STIC|20210309|11:37:52|S|300|11.100000||
B|TSLA|20210309|11:37:52|S|100|645.020000||
B|ZM|20210309|11:37:52|S|10|330.040000||
B|BILI|20210309|11:37:53|S|20|108.310000||
B|BIO|20210309|11:37:53|S|300|570.000000||
B|BNGO|20210309|11:37:53|S|85|8.490000||
B|EXPR|20210309|11:37:53|S|100|3.560000||
B|ARKK|20210309|11:37:54|S|2|119.850000||
B|TSLA|20210309|11:37:54|S|50|644.880000||
B|ZNGA|20210309|11:37:54|S|100|10.240000||
B|APPH|20210309|11:37:55|S|100|19.120000||
B|MSEX|20210309|11:37:55|S|300|73.650000||
B|TSLA|20210309|11:37:55|S|30|644.640000||
B|CRWD|20210309|11:37:56|S|15|197.320000||
B|IDE|20210309|11:37:56|S|100|12.090000||
B|IDE|20210309|11:37:56|S|115|12.090000||
B|PLTR|20210309|11:37:56|S|100|23.870000||
B|XELA|20210309|11:37:56|S|500|3.870000||
B|XELA|20210309|11:37:56|S|700|3.870000||
B|XELA|20210309|11:37:56|S|1300|3.870000||
B|ACIC|20210309|11:37:57|S|200|10.840000||
B|ANPC|20210309|11:37:57|S|100|8.520000||
B|TLT|20210309|11:37:57|S|3|139.150000||
B|BTBT|20210309|11:37:58|S|26|14.820000||
B|FRSX|20210309|11:37:58|S|200|6.730000||
B|RIOT|20210309|11:37:58|S|10|51.950000||
B|RTP|20210309|11:37:58|S|100|10.520000||
B|SOXL|20210309|11:37:58|S|80|31.400000||
B|BNR|20210309|11:37:59|S|100|33.990000||
B|QQQ|20210309|11:38:00|S|200|310.550000||
B|BIDU|20210309|11:38:01|S|80|253.410000||
B|CRSP|20210309|11:38:01|S|7|120.720000||
B|EHTH|20210309|11:38:01|S|10|54.240000||
B|MA|20210309|11:38:01|S|50|379.720000||
B|AI|20210309|11:38:02|S|15|85.600000||
B|PFE|20210309|11:38:02|S|400|34.700000||
B|RDS/A|20210309|11:38:02|S|100|43.620000||
B|UBER|20210309|11:38:02|S|100|54.960000||
B|TSLA|20210309|11:38:03|S|10|644.960000||
B|TSLA|20210309|11:38:03|S|20|644.970000||
B|GME|20210309|11:38:05|S|50|237.960000||
B|NFLX|20210309|11:38:05|S|15|508.170000||
B|NIO|20210309|11:38:05|S|71|40.900000||
B|OKTA|20210309|11:38:05|S|3|216.450000||
B|SONO|20210309|11:38:06|S|100|37.580000||
B|SONO|20210309|11:38:06|S|317|37.640000||
B|SONO|20210309|11:38:06|S|2000|37.580000||
B|SQQQ|20210309|11:38:06|S|300|14.590000||
B|ZEN|20210309|11:38:06|S|11|131.870000||
B|QQQ|20210309|11:38:07|S|400|310.590000||
B|VACQ|20210309|11:38:07|S|5|12.200000||
B|ZTS|20210309|11:38:07|S|86|152.730000||
B|ZTS|20210309|11:38:07|S|100|152.760000||
B|BNTX|20210309|11:38:08|S|2|95.380000||
B|NET|20210309|11:38:08|S|12|66.800000||
B|AMAT|20210309|11:38:09|S|60|111.990000||
B|BILI|20210309|11:38:09|S|100|108.130000||
B|NEE|20210309|11:38:09|S|4|74.170000||
B|EYES|20210309|11:38:10|S|100|13.890000||
B|GME|20210309|11:38:10|S|2|237.970000||
B|IDEX|20210309|11:38:10|S|60|3.070000||
B|PLUG|20210309|11:38:10|S|59|41.320000||
B|PLUG|20210309|11:38:10|S|100|41.320000||
B|SPY|20210309|11:38:10|S|100|388.610000||
B|TSEM|20210309|11:38:10|S|300|27.880000||
B|NIO|20210309|11:38:12|S|100|40.980000||
B|NIO|20210309|11:38:12|S|600|40.990000||
B|RTP|20210309|11:38:12|S|67|10.530000||
B|DSS|20210309|11:38:13|S|200|3.170000||
B|DSS|20210309|11:38:13|S|600|3.170000||
B|JO|20210309|11:38:13|S|27|37.300000||
B|OKTA|20210309|11:38:13|S|2|216.930000||
B|TM|20210309|11:38:13|S|66|151.530000||
B|TSLA|20210309|11:38:13|S|10|645.610000||
B|BNGO|20210309|11:38:14|S|58|8.495000||
B|DRVN|20210309|11:38:15|S|150|29.260000||
B|OKTA|20210309|11:38:15|S|10|216.860000||
B|RTP|20210309|11:38:15|S|100|10.530000||
B|RTP|20210309|11:38:15|S|800|10.530000||
B|TTEC|20210309|11:38:15|S|10|88.340000||
B|GME|20210309|11:38:16|S|1|238.040000||
B|INVO|20210309|11:38:16|S|282|9.720000||
B|QLYS|20210309|11:38:16|S|1|99.870000||
B|RIDE|20210309|11:38:17|S|100|17.670000||
B|SPY|20210309|11:38:17|S|100|388.680000||
B|U|20210309|11:38:17|S|1|98.630000||
B|ACST|20210309|11:38:18|S|1000|0.663500||
B|LUXA|20210309|11:38:18|S|100|10.640000||
B|PINS|20210309|11:38:18|S|1|67.110000||
B|RTP|20210309|11:38:18|S|100|10.530000||
B|SOS|20210309|11:38:18|S|100|5.870000||
B|TSLA|20210309|11:38:18|S|89|645.260000||
B|AMC|20210309|11:38:19|S|848|10.040000||
B|EYES|20210309|11:38:19|S|500|13.840000||
B|IPOE|20210309|11:38:19|S|100|17.780000||
B|PLUG|20210309|11:38:19|S|50|41.260000||
B|ORLY|20210309|11:38:20|S|1|470.660000||
B|RAAC|20210309|11:38:20|S|2|10.720000||
B|NIO|20210309|11:38:21|S|100|40.980000||
B|ZION|20210309|11:38:21|S|100|57.100000||
B|OKTA|20210309|11:38:22|S|2|216.560000||
B|YSG|20210309|11:38:22|S|100|17.250000||
B|ABBV|20210309|11:38:23|S|80|108.070000||
B|AI|20210309|11:38:23|S|1|85.480000||
B|TSLA|20210309|11:38:23|S|20|645.850000||
B|LABU|20210309|11:38:24|S|30|93.550000||
B|RIDE|20210309|11:38:24|S|20|17.670000||
B|TM|20210309|11:38:24|S|66|151.750000||
B|DMTK|20210309|11:38:25|S|500|52.020000||
B|LABU|20210309|11:38:25|S|67|93.450000||
B|NIO|20210309|11:38:25|S|1000|40.980000||
B|ATO|20210309|11:38:26|S|5|89.960000||
B|CS|20210309|11:38:27|S|500|13.990000||
B|GME|20210309|11:38:27|S|12|238.390000||
B|RIDE|20210309|11:38:27|S|7|17.670000||
B|SBLK|20210309|11:38:27|S|100|13.670000||
B|BAC|20210309|11:38:28|S|2000|36.860000||
B|NVDA|20210309|11:38:28|S|15|494.890000||
B|BFLY|20210309|11:38:29|S|10|17.760000||
B|DIS|20210309|11:38:29|S|100|197.440000||
B|SPCE|20210309|11:38:29|S|100|29.850000||
B|TSLA|20210309|11:38:29|S|1|645.410000||
B|ZEN|20210309|11:38:29|S|11|131.890000||
B|EARS|20210309|11:38:30|S|100|5.370000||
B|SDGR|20210309|11:38:30|S|70|69.670000||
B|VTNR|20210309|11:38:30|S|16|1.280000||
B|VTNR|20210309|11:38:30|S|500|1.280000||
B|VTNR|20210309|11:38:30|S|500|1.280000||
B|NVDA|20210309|11:38:31|S|3|494.720000||
B|PLTR|20210309|11:38:31|S|100|23.895000||
B|SLRX|20210309|11:38:31|S|300|1.440000||
B|AMC|20210309|11:38:32|S|400|10.050000||
B|AMC|20210309|11:38:32|S|800|10.050000||
B|NVDA|20210309|11:38:32|S|400|494.720000||
B|SPY|20210309|11:38:32|S|200|388.640000||
B|TSLA|20210309|11:38:32|S|10|644.900000||
B|TSLA|20210309|11:38:32|S|100|645.050000||
B|ARCB|20210309|11:38:33|S|300|73.350000||
B|SYN|20210309|11:38:33|S|8000|0.615900||
B|TSLA|20210309|11:38:33|S|2|645.170000||
B|UVXY|20210309|11:38:33|S|11500|8.370000||
B|ZM|20210309|11:38:33|S|2|330.520000||
B|AMC|20210309|11:38:34|S|800|10.045000||
B|SPCE|20210309|11:38:34|S|100|29.830000||
B|TSLA|20210309|11:38:34|S|10|645.230000||
B|U|20210309|11:38:34|S|5|98.620000||
B|NOC|20210309|11:38:35|S|1|301.100000||
B|RIOT|20210309|11:38:35|S|100|52.180000||
B|SNBR|20210309|11:38:35|S|38|140.655000||
B|AAPL|20210309|11:38:36|S|300|120.375000||
B|CDEV|20210309|11:38:36|S|1|4.860000||
B|GME|20210309|11:38:36|S|20|237.980000||
B|NTIC|20210309|11:38:36|S|100|16.720000||
B|UVXY|20210309|11:38:36|S|100|8.370000||
B|ZOM|20210309|11:38:36|S|100|1.950000||
B|ZOM|20210309|11:38:36|S|200|1.950000||
B|GME|20210309|11:38:37|S|50|237.990000||
B|FCEL|20210309|11:38:38|S|1000|14.870000||
B|ISRG|20210309|11:38:38|S|1|705.510000||
B|NIO|20210309|11:38:38|S|731|41.020000||
B|NOW|20210309|11:38:38|S|40|487.460000||
B|YY|20210309|11:38:38|S|100|114.240000||
B|AAPL|20210309|11:38:39|S|10|120.380000||
B|MAR|20210309|11:38:39|S|20|148.970000||
B|MVIS|20210309|11:38:39|S|50|13.890000||
B|FB|20210309|11:38:40|S|100|266.020000||
B|NIO|20210309|11:38:40|S|45|41.020000||
B|NIO|20210309|11:38:40|S|100|41.020000||
B|ZM|20210309|11:38:40|S|5|330.520000||
B|UVXY|20210309|11:38:41|S|1000|8.370000||
B|CAT|20210309|11:38:42|S|1|221.380000||
B|INO|20210309|11:38:42|S|1400|9.610000||
B|OKTA|20210309|11:38:42|S|4|216.590000||
B|PLUG|20210309|11:38:42|S|200|41.260000||
B|WISH|20210309|11:38:42|S|153|16.100000||
B|ZM|20210309|11:38:42|S|50|330.610000||
B|DDD|20210309|11:38:43|S|8|25.760000||
B|ANF|20210309|11:38:44|S|70|33.095000||
B|PHUN|20210309|11:38:44|S|5|1.640000||
B|GME|20210309|11:38:45|S|5|238.120000||
B|TM|20210309|11:38:46|S|66|151.690000||
B|TNXP|20210309|11:38:46|S|40|1.175000||
B|FVRR|20210309|11:38:47|S|5|224.430000||
B|TSLA|20210309|11:38:47|S|1|645.440000||
B|FTFT|20210309|11:38:48|S|100|5.280000||
B|NIO|20210309|11:38:48|S|100|40.990000||
B|SBLK|20210309|11:38:48|S|100|13.670000||
B|BABA|20210309|11:38:49|S|200|236.570000||
B|CSQ|20210309|11:38:49|S|100|16.790000||
B|DUST|20210309|11:38:49|S|300|23.060000||
B|SQ|20210309|11:38:49|S|8|222.150000||
B|TSM|20210309|11:38:49|S|443|116.180000||
B|XPEV|20210309|11:38:49|S|1|30.660000||
B|ZEN|20210309|11:38:49|S|11|131.890000||
B|AJRD|20210309|11:38:50|S|200|46.860000||
B|MATW|20210309|11:38:50|S|40|40.920000||
B|NIO|20210309|11:38:50|S|300|40.950000||
B|WRK|20210309|11:38:51|S|100|52.620000||
B|CRWD|20210309|11:38:52|S|5|197.190000||
B|JAN|20210309|11:38:52|S|2|8.920000||
B|NIO|20210309|11:38:52|S|50|40.950000||
B|TSLA|20210309|11:38:52|S|50|645.140000||
B|IPOE|20210309|11:38:53|S|100|17.870000||
B|TSLA|20210309|11:38:53|S|37|644.590000||
B|XPEV|20210309|11:38:53|S|100|30.670000||
B|ZM|20210309|11:38:53|S|2|330.880000||
B|OGEN|20210309|11:38:54|S|100|1.170000||
B|SPY|20210309|11:38:54|S|8|388.620000||
B|ARKK|20210309|11:38:55|S|300|119.900000||
B|TSLA|20210309|11:38:55|S|100|644.610000||
B|IPOE|20210309|11:38:56|S|100|17.870000||
B|PLTR|20210309|11:38:56|S|3|23.890000||
B|ZM|20210309|11:38:57|S|1|330.820000||
B|NNDM|20210309|11:38:58|S|678|9.260000||
B|ZI|20210309|11:38:58|S|50|46.830000||
B|ZI|20210309|11:38:58|S|50|46.840000||
B|ZI|20210309|11:38:58|S|100|46.800000||
B|ZI|20210309|11:38:58|S|100|46.830000||
B|CURI|20210309|11:38:59|S|10|15.810000||
B|IPOE|20210309|11:38:59|S|20|17.870000||
B|NUGT|20210309|11:38:59|S|200|53.750000||
B|NUGT|20210309|11:38:59|S|200|53.750000||
B|OPGN|20210309|11:38:59|S|2000|3.230000||
B|PSTX|20210309|11:38:59|S|100|9.680000||
B|VIXY|20210309|11:38:59|S|1400|12.060000||
B|IDXX|20210309|11:39:00|S|2|504.430000||
B|AVA|20210309|11:39:01|S|1|42.670000||
B|GME|20210309|11:39:01|S|1|237.440000||
B|MRO|20210309|11:39:01|S|5|12.380000||
B|TMDX|20210309|11:39:01|S|70|33.750000||
B|DUST|20210309|11:39:02|S|29|23.070000||
B|FSTR|20210309|11:39:02|S|7|18.720000||
B|OPEN|20210309|11:39:02|S|10|21.630000||
B|TSLA|20210309|11:39:02|S|15|644.570000||
B|BAR|20210309|11:39:03|S|1|17.040000||
B|ZBH|20210309|11:39:03|S|17|159.250000||
B|OCGN|20210309|11:39:04|S|1000|8.640000||
B|TSLA|20210309|11:39:04|S|50|644.120000||
B|TELL|20210309|11:39:05|S|100|2.425000||
B|AMC|20210309|11:39:06|S|100|10.040000||
B|HAACU|20210309|11:39:06|S|200|11.290000||
B|NIO|20210309|11:39:06|S|93|40.970000||
B|OPGN|20210309|11:39:06|S|2700|3.250000||
B|ROKU|20210309|11:39:06|S|30|354.410000||
B|ASXC|20210309|11:39:07|S|300|4.180000||
B|AXP|20210309|11:39:07|S|6|145.780000||
B|OVV|20210309|11:39:07|S|2|26.500000||
B|TSLA|20210309|11:39:07|S|5|644.210000||
B|AMC|20210309|11:39:08|S|400|10.040000||
B|ARRY|20210309|11:39:08|S|14|35.610000||
B|TM|20210309|11:39:08|S|16|151.720000||
B|EYES|20210309|11:39:09|S|735|14.150000||
B|NVDA|20210309|11:39:09|S|10|494.920000||
B|WEN|20210309|11:39:09|S|200|20.555000||
B|AMC|20210309|11:39:10|S|500|10.045000||
B|TSLA|20210309|11:39:10|S|100|644.260000||
B|XPEV|20210309|11:39:10|S|7|30.690000||
B|ZTS|20210309|11:39:10|S|100|152.760000||
B|GME|20210309|11:39:11|S|1|237.390000||
B|VALE|20210309|11:39:11|S|3|16.965000||
B|OCGN|20210309|11:39:12|S|100|8.650000||
B|PFE|20210309|11:39:12|S|30|34.695000||
B|AFRM|20210309|11:39:13|S|5|77.060000||
B|NKLA|20210309|11:39:13|S|3|15.970000||
B|SFIX|20210309|11:39:14|S|20|48.890000||
B|STPK|20210309|11:39:14|S|20|26.810000||
B|TSLA|20210309|11:39:15|S|8|643.500000||
B|XPEV|20210309|11:39:15|S|200|30.670000||
B|OKTA|20210309|11:39:16|S|15|216.620000||
B|AMZN|20210309|11:39:17|S|2|3052.660000||
B|BILI|20210309|11:39:17|S|5|107.920000||
B|GME|20210309|11:39:17|S|17|237.260000||
B|MSTR|20210309|11:39:17|S|1|708.810000||
B|PSTX|20210309|11:39:17|S|100|9.680000||
B|TSLA|20210309|11:39:17|S|2|643.620000||
B|BIDU|20210309|11:39:18|S|30|253.740000||
B|BQ|20210309|11:39:18|S|100|5.530000||
B|CERC|20210309|11:39:18|S|100|3.280000||
B|GEVO|20210309|11:39:18|S|1100|8.190000||
B|KOSS|20210309|11:39:18|S|142|18.950000||
B|ZI|20210309|11:39:18|S|1000|47.030000||
B|IPOE|20210309|11:39:19|S|100|17.850000||
B|SBLK|20210309|11:39:19|S|100|13.690000||
B|TM|20210309|11:39:19|S|66|151.680000||
B|TQQQ|20210309|11:39:19|S|129|84.750000||
B|STM|20210309|11:39:20|S|200|35.440000||
B|BEKE|20210309|11:39:21|S|20|52.290000||
B|BOTZ|20210309|11:39:21|S|26|32.350000||
B|NIO|20210309|11:39:21|S|39|40.910000||
B|NIO|20210309|11:39:21|S|50|40.900000||
B|TIP|20210309|11:39:21|S|2|125.120000||
B|AAPL|20210309|11:39:22|S|100|120.300000||
B|NIO|20210309|11:39:22|S|250|40.880000||
B|OGEN|20210309|11:39:22|S|350|1.170000||
B|GME|20210309|11:39:23|S|1|237.130000||
B|ZIOP|20210309|11:39:23|S|10|4.530000||
B|BILI|20210309|11:39:24|S|50|107.780000||
B|DUK|20210309|11:39:24|S|1|90.970000||
B|NCTY|20210309|11:39:24|S|8|55.490000||
B|NLOK|20210309|11:39:24|S|1|21.545000||
B|NVAX|20210309|11:39:24|S|38|165.510000||
B|TSLA|20210309|11:39:24|S|50|643.550000||
B|UVXY|20210309|11:39:24|S|2400|8.370000||
B|NIO|20210309|11:39:25|S|100|40.870000||
B|TSLA|20210309|11:39:25|S|10|643.550000||
B|BILI|20210309|11:39:26|S|15|107.780000||
B|FLGT|20210309|11:39:26|S|30|102.210000||
B|AYX|20210309|11:39:27|S|10|84.610000||
B|FSLY|20210309|11:39:27|S|40|69.060000||
B|RIOT|20210309|11:39:27|S|100|52.390000||
B|SOS|20210309|11:39:28|S|719|5.890000||
B|SOXL|20210309|11:39:28|S|6|31.370000||
B|TCOM|20210309|11:39:28|S|100|40.190000||
B|AMC|20210309|11:39:29|S|100|10.070000||
B|GLDM|20210309|11:39:29|S|1|17.070000||
B|GTT|20210309|11:39:29|S|5|1.640000||
B|NIO|20210309|11:39:29|S|100|40.890000||
B|DVN|20210309|11:39:30|S|250|24.570000||
B|PLTR|20210309|11:39:30|S|100|23.870000||
B|WMT|20210309|11:39:30|S|8|129.100000||
B|ADBE|20210309|11:39:31|S|2|438.890000||
B|KARS|20210309|11:39:31|S|1|42.150000||
B|NIO|20210309|11:39:31|S|42|40.880000||
B|AAPL|20210309|11:39:32|S|200|120.310000||
B|AMC|20210309|11:39:32|S|500|10.070000||
B|NIO|20210309|11:39:32|S|200|40.880000||
B|CXSE|20210309|11:39:33|S|2|67.410000||
B|NIO|20210309|11:39:33|S|40|40.890000||
B|AMC|20210309|11:39:34|S|30|10.050000||
B|PYPL|20210309|11:39:34|S|1|240.940000||
B|GTT|20210309|11:39:35|S|600|1.640000||
B|MC|20210309|11:39:35|S|4|56.200000||
B|CCL|20210309|11:39:36|S|300|26.670000||
B|EYES|20210309|11:39:36|S|55|13.960000||
B|PLUG|20210309|11:39:37|S|100|41.210000||
B|AMC|20210309|11:39:38|S|100|10.050000||
B|EARS|20210309|11:39:38|S|5|5.340000||
B|IDE|20210309|11:39:38|S|33|12.090000||
B|MSEX|20210309|11:39:38|S|100|73.780000||
B|VACQ|20210309|11:39:38|S|100|12.170000||
B|BABA|20210309|11:39:39|S|100|236.500000||
B|GSAT|20210309|11:39:39|S|512|1.490000||
B|MA|20210309|11:39:39|S|13|379.660000||
B|XPEV|20210309|11:39:39|S|12|30.610000||
B|NIO|20210309|11:39:40|S|40|40.820000||
B|UBER|20210309|11:39:40|S|11|54.950000||
B|LI|20210309|11:39:41|S|100|23.860000||
B|LI|20210309|11:39:41|S|200|23.860000||
B|NIO|20210309|11:39:41|S|30|40.820000||
B|PLG|20210309|11:39:41|S|300|3.690000||
B|PLG|20210309|11:39:41|S|700|3.690000||
B|SBLK|20210309|11:39:41|S|100|13.690000||
B|TM|20210309|11:39:41|S|66|151.700000||
B|TTCF|20210309|11:39:41|S|150|20.480000||
B|NKE|20210309|11:39:42|S|125|137.410000||
B|TSLA|20210309|11:39:42|S|40|643.530000||
B|UVXY|20210309|11:39:42|S|200|8.370000||
B|OKTA|20210309|11:39:43|S|11|216.620000||
B|SQQQ|20210309|11:39:43|S|137|14.580000||
B|TSLA|20210309|11:39:43|S|90|643.510000||
B|ZNGA|20210309|11:39:44|S|9|10.250000||
B|NIO|20210309|11:39:45|S|25|40.810000||
B|AMC|20210309|11:39:46|S|30|10.055000||
B|PLUG|20210309|11:39:46|S|800|41.210000||
B|TSLA|20210309|11:39:46|S|4|643.460000||
B|VACQ|20210309|11:39:46|S|50|12.170000||
B|NIO|20210309|11:39:47|S|100|40.800000||
B|PLTR|20210309|11:39:47|S|50|23.880000||
B|APPN|20210309|11:39:49|S|20|153.370000||
B|NIO|20210309|11:39:49|S|30|40.780000||
B|POLA|20210309|11:39:49|S|20|12.320000||
B|TSLA|20210309|11:39:49|S|1|643.350000||
B|CUK|20210309|11:39:50|S|3|23.110000||
B|MARA|20210309|11:39:50|S|15|36.330000||
B|OPGN|20210309|11:39:50|S|100|3.260000||
B|OPGN|20210309|11:39:50|S|202|3.260000||
B|PYPL|20210309|11:39:50|S|20|240.840000||
B|SOS|20210309|11:39:50|S|372|5.900000||
B|MRNA|20210309|11:39:51|S|180|128.760000||
B|EYES|20210309|11:39:53|S|1423|13.880000||
B|PLUG|20210309|11:39:53|S|100|41.200000||
B|PLUG|20210309|11:39:53|S|100|41.210000||
B|ZEN|20210309|11:39:53|S|11|131.750000||
B|ADBE|20210309|11:39:54|S|79|438.970000||
B|AMC|20210309|11:39:54|S|100|10.090000||
B|BRK/B|20210309|11:39:54|S|3|261.305000||
B|MARA|20210309|11:39:54|S|10|36.290000||
B|PLTR|20210309|11:39:54|S|100|23.870000||
B|RMO|20210309|11:39:55|S|400|11.610000||
B|INFY|20210309|11:39:56|S|5|18.480000||
B|RTP|20210309|11:39:56|S|700|10.540000||
B|TTGT|20210309|11:39:56|S|7|75.100000||
B|XPEV|20210309|11:39:56|S|314|30.610000||
B|ZM|20210309|11:39:56|S|1|330.420000||
B|FVRR|20210309|11:39:58|S|2|224.480000||
B|GE|20210309|11:39:59|S|35|14.270000||
B|NET|20210309|11:39:59|S|15|66.740000||
B|PLUG|20210309|11:39:59|S|25|41.200000||
B|XELA|20210309|11:39:59|S|300|3.680000||
B|JOE|20210309|11:40:00|S|2|48.510000||
B|NIO|20210309|11:40:00|S|10|40.710000||
B|ZM|20210309|11:40:00|S|10|330.430000||
B|NIO|20210309|11:40:01|S|1|40.700000||
B|NIO|20210309|11:40:01|S|100|40.690000||
B|VEEV|20210309|11:40:01|S|7|251.030000||
B|XPEV|20210309|11:40:01|S|40|30.590000||
B|DDD|20210309|11:40:03|S|150|25.790000||
B|TM|20210309|11:40:03|S|2|151.800000||
B|MGNI|20210309|11:40:04|S|274|44.420000||
B|NIO|20210309|11:40:04|S|12|40.740000||
B|NIO|20210309|11:40:04|S|100|40.720000||
B|AMC|20210309|11:40:05|S|1|10.120000||
B|NIO|20210309|11:40:05|S|4|40.720000||
B|OPEN|20210309|11:40:05|S|50|21.620000||
B|SRAC|20210309|11:40:05|S|30|12.890000||
B|GME|20210309|11:40:06|S|33|236.990000||
B|TCOM|20210309|11:40:06|S|26|40.300000||
B|TCOM|20210309|11:40:06|S|100|40.300000||
B|OKTA|20210309|11:40:07|S|1|216.490000||
B|RAAC|20210309|11:40:07|S|5|10.720000||
B|TSLA|20210309|11:40:07|S|65|643.360000||
B|VXX|20210309|11:40:07|S|678|14.730000||
B|EYES|20210309|11:40:08|S|352|13.940000||
B|EYES|20210309|11:40:08|S|500|13.940000||
B|GME|20210309|11:40:08|S|20|237.120000||
B|PLTR|20210309|11:40:08|S|100|23.890000||
B|SQ|20210309|11:40:08|S|3|221.730000||
B|W|20210309|11:40:08|S|3|315.650000||
B|BLCN|20210309|11:40:09|S|50|48.950000||
B|NIO|20210309|11:40:09|S|2|40.760000||
B|NIO|20210309|11:40:09|S|100|40.750000||
B|VEEV|20210309|11:40:09|S|1|250.990000||
B|ZNGA|20210309|11:40:09|S|62|10.250000||
B|EYES|20210309|11:40:10|S|200|13.940000||
B|NIO|20210309|11:40:10|S|10|40.770000||
B|NIO|20210309|11:40:10|S|100|40.770000||
B|OKTA|20210309|11:40:10|S|5|216.510000||
B|PLUG|20210309|11:40:10|S|100|41.270000||
B|SFIX|20210309|11:40:11|S|300|48.980000||
B|XELA|20210309|11:40:11|S|300|3.690000||
B|Z|20210309|11:40:11|S|99|138.680000||
B|ANPC|20210309|11:40:12|S|200|8.280000||
B|BIDU|20210309|11:40:12|S|20|253.970000||
B|ACST|20210309|11:40:13|S|1000|0.666700||
B|RIOT|20210309|11:40:13|S|10|52.420000||
B|BA|20210309|11:40:14|S|24|230.210000||
B|BAR|20210309|11:40:14|S|2|17.045000||
B|FUTU|20210309|11:40:14|S|100|142.490000||
B|BNR|20210309|11:40:15|S|200|33.970000||
B|FB|20210309|11:40:15|S|2|265.910000||
B|MARA|20210309|11:40:15|S|50|36.450000||
B|RIOT|20210309|11:40:15|S|1|52.420000||
B|AMZN|20210309|11:40:16|S|80|3051.530000||
B|BABA|20210309|11:40:16|S|197|236.520000||
B|EARS|20210309|11:40:16|S|1000|5.350000||
B|VOO|20210309|11:40:16|S|1|357.310000||
B|ZTS|20210309|11:40:16|S|100|152.680000||
B|ANPC|20210309|11:40:17|S|50|8.350000||
B|DKNG|20210309|11:40:17|S|100|63.170000||
B|TSLA|20210309|11:40:17|S|17|644.080000||
B|AMC|20210309|11:40:18|S|100|10.130000||
B|AMC|20210309|11:40:18|S|400|10.130000||
B|AMC|20210309|11:40:18|S|500|10.130000||
B|MDRX|20210309|11:40:18|S|12|15.340000||
B|SKLZ|20210309|11:40:18|S|50|24.980000||
B|ANPC|20210309|11:40:20|S|256|8.320000||
B|CVNA|20210309|11:40:20|S|1|260.580000||
B|PSTX|20210309|11:40:20|S|100|9.660000||
B|AMC|20210309|11:40:21|S|100|10.140000||
B|AMTX|20210309|11:40:21|S|200|16.920000||
B|BABA|20210309|11:40:21|S|100|236.490000||
B|CAT|20210309|11:40:21|S|35|221.460000||
B|GME|20210309|11:40:21|S|100|237.430000||
B|MTCH|20210309|11:40:21|S|160|153.670000||
B|XELA|20210309|11:40:21|S|50|3.710000||
B|AAPL|20210309|11:40:22|S|200|120.400000||
B|TSM|20210309|11:40:22|S|15|116.090000||
B|WRK|20210309|11:40:22|S|100|52.620000||
B|NIO|20210309|11:40:23|S|15|40.800000||
B|ZEN|20210309|11:40:23|S|73|131.685000||
B|AMC|20210309|11:40:24|S|800|10.150000||
B|TSM|20210309|11:40:24|S|200|116.090000||
B|SPY|20210309|11:40:25|S|100|388.650000||
B|GE|20210309|11:40:26|S|1|14.270000||
B|HLI|20210309|11:40:26|S|10|68.705000||
B|NIO|20210309|11:40:26|S|80|40.790000||
B|SQ|20210309|11:40:26|S|50|221.580000||
B|RWLK|20210309|11:40:27|S|100|3.090000||
B|RWLK|20210309|11:40:27|S|400|3.090000||
B|SPXS|20210309|11:40:27|S|500|33.730000||
B|AA|20210309|11:40:28|S|200|29.270000||
B|EHTH|20210309|11:40:28|S|1|54.250000||
B|IDEX|20210309|11:40:28|S|100|3.080000||
B|NIO|20210309|11:40:28|S|100|40.780000||
B|TDOC|20210309|11:40:28|S|1|191.930000||
B|VIPS|20210309|11:40:28|S|21|40.650000||
B|XELA|20210309|11:40:28|S|160|3.710000||
B|HMLP|20210309|11:40:29|S|8|16.020000||
B|TSM|20210309|11:40:29|S|84|116.040000||
B|MDP|20210309|11:40:30|S|5|35.710000||
B|NIO|20210309|11:40:30|S|100|40.760000||
B|NIO|20210309|11:40:30|S|144|40.770000||
B|AMC|20210309|11:40:31|S|100|10.170000||
B|AMC|20210309|11:40:31|S|100|10.170000||
B|GME|20210309|11:40:31|S|15|237.280000||
B|NIO|20210309|11:40:31|S|100|40.780000||
B|GEVO|20210309|11:40:32|S|100|8.240000||
B|GEVO|20210309|11:40:32|S|1500|8.240000||
B|ERIC|20210309|11:40:33|S|10|12.410000||
B|FNGD|20210309|11:40:33|S|100|3.950000||
B|GEVO|20210309|11:40:33|S|1500|8.240000||
B|TSLA|20210309|11:40:33|S|10|643.250000||
B|VEEV|20210309|11:40:33|S|5|251.020000||
B|ZNGA|20210309|11:40:33|S|100|10.255000||
B|ZS|20210309|11:40:33|S|100|179.140000||
B|AMC|20210309|11:40:34|S|800|10.170000||
B|AMTX|20210309|11:40:34|S|200|16.920000||
B|FTNT|20210309|11:40:34|S|1|174.610000||
B|BRK/B|20210309|11:40:35|S|200|261.440000||
B|TSLA|20210309|11:40:35|S|50|643.110000||
B|ANPC|20210309|11:40:36|S|400|8.380000||
B|XELA|20210309|11:40:36|S|300|3.710000||
B|AMC|20210309|11:40:37|S|18|10.150000||
B|TSLA|20210309|11:40:37|S|123|642.900000||
B|AY|20210309|11:40:38|S|4|36.470000||
B|CTHR|20210309|11:40:38|S|100|2.810000||
B|FB|20210309|11:40:38|S|1|265.760000||
B|SNDL|20210309|11:40:38|S|2|1.240000||
B|TSLA|20210309|11:40:38|S|20|642.640000||
B|VWOB|20210309|11:40:38|S|7|77.120000||
B|SFIX|20210309|11:40:39|S|25|48.870000||
B|TSLA|20210309|11:40:39|S|2|642.660000||
B|AMC|20210309|11:40:40|S|800|10.140000||
B|NVDA|20210309|11:40:40|S|27|493.820000||
B|DNMR|20210309|11:40:41|S|10|37.900000||
B|GME|20210309|11:40:41|S|10|237.430000||
B|ARKK|20210309|11:40:42|S|12|119.690000||
B|LMT|20210309|11:40:42|S|1|339.990000||
B|TSLA|20210309|11:40:42|S|10|642.600000||
B|APHA|20210309|11:40:43|S|100|17.520000||
B|XELA|20210309|11:40:43|S|28|3.700000||
B|ARKK|20210309|11:40:44|S|300|119.650000||
B|NIO|20210309|11:40:44|S|2|40.740000||
B|PBCTP|20210309|11:40:44|S|100|27.980000||
B|TSLA|20210309|11:40:45|S|20|642.410000||
B|CNET|20210309|11:40:46|S|400|2.640000||
B|NVDA|20210309|11:40:46|S|1|493.630000||
B|TSLA|20210309|11:40:46|S|100|642.200000||
B|CDNS|20210309|11:40:47|S|20|126.945000||
B|TLRY|20210309|11:40:47|S|100|24.220000||
B|UPWK|20210309|11:40:47|S|20|45.170000||
B|MARA|20210309|11:40:48|S|71|36.480000||
B|MARA|20210309|11:40:48|S|100|36.480000||
B|RKT|20210309|11:40:48|S|10|24.140000||
B|TSLA|20210309|11:40:48|S|100|642.390000||
B|U|20210309|11:40:48|S|10|98.600000||
B|EDU|20210309|11:40:49|S|6|183.040000||
B|GWAC|20210309|11:40:49|S|5|11.400000||
B|SQQQ|20210309|11:40:49|S|10|14.590000||
B|BA|20210309|11:40:50|S|8|229.540000||
B|LI|20210309|11:40:50|S|500|23.940000||
B|NVDA|20210309|11:40:50|S|1|494.120000||
B|BIDU|20210309|11:40:51|S|20|253.720000||
B|PLTR|20210309|11:40:51|S|50|23.880000||
B|BDRY|20210309|11:40:52|S|1700|16.540000||
B|CHD|20210309|11:40:52|S|5|80.750000||
B|NXPI|20210309|11:40:53|S|1|179.180000||
B|PLTR|20210309|11:40:53|S|30|23.880000||
B|RVP|20210309|11:40:53|S|300|12.120000||
B|PLTR|20210309|11:40:54|S|10|23.880000||
B|EARS|20210309|11:40:55|S|100|5.340000||
B|NIO|20210309|11:40:55|S|20|40.780000||
B|PLTR|20210309|11:40:55|S|100|23.880000||
B|REMX|20210309|11:40:55|S|3|77.760000||
B|SOS|20210309|11:40:55|S|423|5.930000||
B|GSX|20210309|11:40:56|S|100|87.080000||
B|NIO|20210309|11:40:56|S|100|40.750000||
B|PLTR|20210309|11:40:56|S|6|23.880000||
B|TSLA|20210309|11:40:56|S|1|642.370000||
B|TSLA|20210309|11:40:56|S|5|642.300000||
B|EARS|20210309|11:40:57|S|25|5.340000||
B|FSR|20210309|11:40:57|S|100|22.520000||
B|GHVI|20210309|11:40:57|S|100|15.320000||
B|SPWR|20210309|11:40:57|S|7|32.780000||
B|AAPL|20210309|11:40:58|S|40|120.360000||
B|AMD|20210309|11:40:58|S|400|77.740000||
B|SLQT|20210309|11:40:58|S|400|25.500000||
B|CHPT|20210309|11:40:59|S|100|27.700000||
B|NIO|20210309|11:40:59|S|47|40.750000||
B|SOS|20210309|11:40:59|S|200|5.930000||
B|TRCH|20210309|11:41:01|S|50|2.300000||
B|VIAC|20210309|11:41:01|S|232|80.030000||
B|GEVO|20210309|11:41:02|S|2000|8.280000||
B|VVPR|20210309|11:41:02|S|30|8.640000||
B|LMND|20210309|11:41:04|S|2|92.210000||
B|AAPL|20210309|11:41:05|S|27|120.350000||
B|EARS|20210309|11:41:05|S|100|5.330000||
B|RIDE|20210309|11:41:06|S|1|17.620000||
B|TPGY|20210309|11:41:06|S|100|16.900000||
B|ZTS|20210309|11:41:06|S|100|152.780000||
B|ZTS|20210309|11:41:06|S|150|152.800000||
B|EARS|20210309|11:41:07|S|100|5.350000||
B|GME|20210309|11:41:07|S|20|237.130000||
B|PLUG|20210309|11:41:07|S|1|41.260000||
B|RWLK|20210309|11:41:07|S|300|3.090000||
B|AMC|20210309|11:41:08|S|100|10.180000||
B|BLOK|20210309|11:41:08|S|40|53.400000||
B|EYES|20210309|11:41:08|S|100|13.710000||
B|LLY|20210309|11:41:08|S|16|209.520000||
B|BABA|20210309|11:41:09|S|50|236.370000||
B|DG|20210309|11:41:09|S|100|184.710000||
B|EVFM|20210309|11:41:09|S|300|2.310000||
B|IPOF|20210309|11:41:09|S|20|11.370000||
B|GME|20210309|11:41:11|S|8|236.360000||
B|NIO|20210309|11:41:11|S|10|40.770000||
B|BNR|20210309|11:41:12|S|100|33.960000||
B|FCX|20210309|11:41:12|S|100|33.660000||
B|FDX|20210309|11:41:12|S|2|260.440000||
B|TSLA|20210309|11:41:12|S|1|642.740000||
B|NIO|20210309|11:41:13|S|100|40.800000||
B|SCCO|20210309|11:41:13|S|14|72.590000||
B|TDOC|20210309|11:41:13|S|1|191.600000||
B|THCB|20210309|11:41:13|S|250|13.840000||
B|GME|20210309|11:41:14|S|18|236.400000||
B|ZM|20210309|11:41:14|S|6|329.830000||
B|AMC|20210309|11:41:15|S|1|10.160000||
B|AMC|20210309|11:41:15|S|29|10.160000||
B|GME|20210309|11:41:15|S|20|236.060000||
B|HCA|20210309|11:41:15|S|40|187.440000||
B|HCA|20210309|11:41:15|S|60|187.440000||
B|MVIS|20210309|11:41:15|S|100|13.890000||
B|PYPL|20210309|11:41:15|S|1|240.820000||
B|GME|20210309|11:41:16|S|1|235.960000||
B|IPV|20210309|11:41:16|S|400|12.130000||
B|LMT|20210309|11:41:16|S|1|340.020000||
B|ROKU|20210309|11:41:16|S|20|353.920000||
B|SOS|20210309|11:41:16|S|200|5.950000||
B|TSLA|20210309|11:41:16|S|100|643.000000||
B|GME|20210309|11:41:17|S|50|235.960000||
B|AAPL|20210309|11:41:18|S|12|120.310000||
B|ARKK|20210309|11:41:18|S|10|119.690000||
B|KO|20210309|11:41:18|S|4|51.155000||
B|NIO|20210309|11:41:18|S|100|40.820000||
B|TSLA|20210309|11:41:18|S|20|643.190000||
B|ZM|20210309|11:41:18|S|2|329.840000||
B|AMC|20210309|11:41:19|S|131|10.160000||
B|EARS|20210309|11:41:19|S|100|5.380000||
B|EARS|20210309|11:41:19|S|2000|5.360000||
B|GS|20210309|11:41:19|S|100|335.130000||
B|PYPL|20210309|11:41:19|S|5|240.770000||
B|SEEL|20210309|11:41:19|S|500|2.890000||
B|LH|20210309|11:41:20|S|30|242.150000||
B|OPEN|20210309|11:41:20|S|2|21.640000||
B|AMC|20210309|11:41:21|S|1|10.160000||
B|AMT|20210309|11:41:21|S|10|201.900000||
B|AMC|20210309|11:41:22|S|100|10.160000||
B|NIO|20210309|11:41:22|S|23|40.870000||
B|NIO|20210309|11:41:22|S|400|40.870000||
B|SNDL|20210309|11:41:22|S|100|1.240000||
B|YSG|20210309|11:41:22|S|10|17.260000||
B|GTT|20210309|11:41:23|S|3500|1.640000||
B|NIO|20210309|11:41:23|S|2000|40.870000||
B|NVCN|20210309|11:41:23|S|83|1.290000||
B|NVDA|20210309|11:41:23|S|2|494.380000||
B|TSLA|20210309|11:41:23|S|8|643.740000||
B|TSLA|20210309|11:41:23|S|10|643.620000||
B|XELA|20210309|11:41:23|S|100|3.740000||
B|XPEV|20210309|11:41:23|S|83|30.740000||
B|SPY|20210309|11:41:24|S|24|388.540000||
B|XPEV|20210309|11:41:24|S|100|30.740000||
B|XPEV|20210309|11:41:24|S|600|30.740000||
B|XPEV|20210309|11:41:24|S|1200|30.740000||
B|AAPL|20210309|11:41:25|S|5|120.300000||
B|APHA|20210309|11:41:25|S|38|17.500000||
B|GEVO|20210309|11:41:25|S|200|8.280000||
B|PPSI|20210309|11:41:25|S|17|5.350000||
B|GEVO|20210309|11:41:26|S|10|8.280000||
B|GTT|20210309|11:41:26|S|1700|1.640000||
B|AMC|20210309|11:41:27|S|1|10.170000||
B|EYES|20210309|11:41:27|S|100|13.740000||
B|NIO|20210309|11:41:27|S|200|40.870000||
B|SOS|20210309|11:41:27|S|100|5.940000||
B|AMC|20210309|11:41:28|S|84|10.160000||
B|GTT|20210309|11:41:29|S|3000|1.640000||
B|IAC|20210309|11:41:29|S|2|237.920000||
B|PLTR|20210309|11:41:29|S|100|23.920000||
B|XELA|20210309|11:41:29|S|100|3.730000||
B|XELA|20210309|11:41:29|S|200|3.730000||
B|KHC|20210309|11:41:30|S|100|39.090000||
B|NIO|20210309|11:41:30|S|100|40.870000||
B|NIO|20210309|11:41:30|S|1500|40.880000||
B|SPY|20210309|11:41:30|S|200|388.580000||
B|AMC|20210309|11:41:31|S|2|10.160000||
B|DVN|20210309|11:41:31|S|1000|24.620000||
B|INVO|20210309|11:41:31|S|40|9.690000||
B|OKTA|20210309|11:41:31|S|1|216.870000||
B|AMC|20210309|11:41:32|S|96|10.140000||
B|INVO|20210309|11:41:32|S|200|9.690000||
B|NIO|20210309|11:41:33|S|100|40.900000||
B|AGG|20210309|11:41:34|S|2000|114.210000||
B|AMC|20210309|11:41:34|S|182|10.135000||
B|IPDN|20210309|11:41:34|S|121|2.700000||
B|IPDN|20210309|11:41:34|S|300|2.700000||
B|TIP|20210309|11:41:34|S|500|125.110000||
B|VEA|20210309|11:41:34|S|7500|48.910000||
B|VTI|20210309|11:41:34|S|900|203.620000||
B|ZION|20210309|11:41:34|S|100|57.040000||
B|SOS|20210309|11:41:35|S|50|5.980000||
B|SOS|20210309|11:41:35|S|100|5.970000||
B|TSLA|20210309|11:41:35|S|33|643.310000||
B|ALTM|20210309|11:41:36|S|50|53.850000||
B|DEO|20210309|11:41:36|S|1|164.920000||
B|TSLA|20210309|11:41:36|S|10|643.360000||
B|XELA|20210309|11:41:36|S|300|3.730000||
B|ZOM|20210309|11:41:36|S|100|1.945000||
B|AMC|20210309|11:41:37|S|30|10.150000||
B|GME|20210309|11:41:37|S|35|235.370000||
B|LH|20210309|11:41:37|S|20|242.150000||
B|MARA|20210309|11:41:37|S|1|36.690000||
B|NFLX|20210309|11:41:38|S|68|507.710000||
B|OXY|20210309|11:41:38|S|150|29.380000||
B|RSI|20210309|11:41:38|S|65|15.850000||
B|SMHI|20210309|11:41:38|S|35|5.260000||
B|VALE|20210309|11:41:38|S|1|16.995000||
B|XELA|20210309|11:41:38|S|1593|3.730000||
B|AMZN|20210309|11:41:39|S|1|3051.950000||
B|ARKK|20210309|11:41:39|S|5|119.700000||
B|BBD|20210309|11:41:39|S|37|4.250000||
B|INTC|20210309|11:41:39|S|6|62.040000||
B|VACQU|20210309|11:41:39|S|150|13.260000||
B|MARA|20210309|11:41:40|S|100|36.690000||
B|ZION|20210309|11:41:40|S|100|57.040000||
B|ZION|20210309|11:41:40|S|100|57.040000||
B|GRWG|20210309|11:41:41|S|139|44.210000||
B|TSLA|20210309|11:41:41|S|50|643.230000||
B|ZM|20210309|11:41:41|S|8|330.130000||
B|AMC|20210309|11:41:42|S|400|10.130000||
B|GME|20210309|11:41:42|S|50|235.360000||
B|NIO|20210309|11:41:42|S|690|40.890000||
B|TSLA|20210309|11:41:42|S|100|643.030000||
B|TSLA|20210309|11:41:42|S|300|643.020000||
B|VIAC|20210309|11:41:42|S|300|79.740000||
B|ZM|20210309|11:41:42|S|1|330.070000||
B|HZON|20210309|11:41:43|S|12|10.960000||
B|NIO|20210309|11:41:43|S|100|40.890000||
B|TSLA|20210309|11:41:43|S|2|643.140000||
B|TSLA|20210309|11:41:43|S|10|643.150000||
B|AACQ|20210309|11:41:44|S|100|10.580000||
B|IBUY|20210309|11:41:44|S|50|126.470000||
B|TM|20210309|11:41:44|S|4|151.710000||
B|BABA|20210309|11:41:45|S|250|236.360000||
B|SQQQ|20210309|11:41:45|S|50|14.600000||
B|XPEV|20210309|11:41:45|S|100|30.760000||
B|XPEV|20210309|11:41:45|S|713|30.760000||
B|BRK/B|20210309|11:41:46|S|2|261.615000||
B|AAMC|20210309|11:41:47|S|1|21.760000||
B|JOE|20210309|11:41:47|S|3|48.480000||
B|PSTX|20210309|11:41:47|S|100|9.660000||
B|AMC|20210309|11:41:48|S|1|10.140000||
B|BANC|20210309|11:41:48|S|20|20.580000||
B|NIO|20210309|11:41:48|S|97|40.880000||
B|NIO|20210309|11:41:49|S|100|40.890000||
B|PLTR|20210309|11:41:49|S|18|23.965000||
B|SFIX|20210309|11:41:49|S|300|49.430000||
B|FTFT|20210309|11:41:51|S|200|5.230000||
B|GME|20210309|11:41:51|S|10|235.420000||
B|IT|20210309|11:41:51|S|200|185.770000||
B|IT|20210309|11:41:51|S|300|185.660000||
B|IT|20210309|11:41:51|S|800|185.780000||
B|NTES|20210309|11:41:51|S|100|107.730000||
B|BLNK|20210309|11:41:52|S|100|33.780000||
B|SNDL|20210309|11:41:52|S|8|1.240000||
B|VISL|20210309|11:41:52|S|200|3.230000||
B|VISL|20210309|11:41:52|S|450|3.230000||
B|NIO|20210309|11:41:53|S|8|40.920000||
B|NIO|20210309|11:41:53|S|50|40.900000||
B|SOS|20210309|11:41:53|S|300|5.990000||
B|GSAT|20210309|11:41:54|S|1000|1.510000||
B|SOS|20210309|11:41:54|S|100|5.990000||
B|EYES|20210309|11:41:55|S|90|13.820000||
B|EYES|20210309|11:41:55|S|150|13.900000||
B|NIO|20210309|11:41:57|S|100|40.890000||
B|PLUG|20210309|11:41:57|S|100|41.290000||
B|IAU|20210309|11:41:58|S|1|16.345000||
B|SPYD|20210309|11:41:58|S|2|39.200000||
B|XELA|20210309|11:41:58|S|481|3.730000||
B|XELA|20210309|11:41:58|S|2000|3.730000||
B|XPEV|20210309|11:41:58|S|200|30.790000||
B|XPEV|20210309|11:41:58|S|400|30.790000||
B|COST|20210309|11:41:59|S|17|315.160000||
B|NCTY|20210309|11:41:59|S|20|55.560000||
B|SNDL|20210309|11:41:59|S|163|1.240000||
B|DXC|20210309|11:42:00|S|100|28.450000||
B|NIO|20210309|11:42:00|S|10|40.910000||
B|CRM|20210309|11:42:01|S|100|213.190000||
B|GLO|20210309|11:42:01|S|255|12.360000||
B|COST|20210309|11:42:02|S|10|315.160000||
B|PSTX|20210309|11:42:02|S|100|9.670000||
B|MTSI|20210309|11:42:03|S|35|60.620000||
B|XPEV|20210309|11:42:03|S|100|30.790000||
B|XPEV|20210309|11:42:03|S|100|30.790000||
B|ARKK|20210309|11:42:04|S|619|119.780000||
B|BFT|20210309|11:42:04|S|117|14.710000||
B|GME|20210309|11:42:04|S|2|235.280000||
B|GME|20210309|11:42:04|S|20|235.000000||
B|GME|20210309|11:42:04|S|100|235.280000||
B|NIO|20210309|11:42:04|S|1|40.910000||
B|OGI|20210309|11:42:04|S|2400|2.995000||
B|SNOW|20210309|11:42:04|S|99|226.420000||
B|IPOF|20210309|11:42:05|S|50|11.290000||
B|TLT|20210309|11:42:05|S|4|139.140000||
B|WNW|20210309|11:42:05|S|5|11.300000||
B|ATIF|20210309|11:42:06|S|100|1.195000||
B|GMBL|20210309|11:42:06|S|294|16.950000||
B|KO|20210309|11:42:06|S|10|51.155000||
B|MWK|20210309|11:42:06|S|12|36.850000||
B|SOS|20210309|11:42:06|S|20|5.990000||
B|ZTS|20210309|11:42:06|S|100|152.950000||
B|EARS|20210309|11:42:07|S|100|5.510000||
B|EARS|20210309|11:42:07|S|100|5.570000||
B|TSLA|20210309|11:42:07|S|2|643.450000||
B|XPEV|20210309|11:42:07|S|113|30.800000||
B|EARS|20210309|11:42:08|S|100|5.520000||
B|TMDI|20210309|11:42:08|S|400|1.970000||
B|XPEV|20210309|11:42:08|S|76|30.830000||
B|XPEV|20210309|11:42:08|S|100|30.830000||
B|XPEV|20210309|11:42:08|S|300|30.830000||
B|BBY|20210309|11:42:09|S|230|107.580000||
B|NIO|20210309|11:42:09|S|100|41.000000||
B|NIO|20210309|11:42:09|S|200|41.000000||
B|SBBP|20210309|11:42:09|S|10|2.720000||
B|ITRI|20210309|11:42:10|S|25|97.830000||
B|NCTY|20210309|11:42:10|S|10|55.590000||
B|NIO|20210309|11:42:10|S|100|41.010000||
B|RIOT|20210309|11:42:10|S|120|52.890000||
B|TRIT|20210309|11:42:10|S|700|7.700000||
B|TTD|20210309|11:42:10|S|3|705.450000||
B|XPEV|20210309|11:42:10|S|100|30.820000||
B|AMC|20210309|11:42:11|S|32|10.110000||
B|CHIK|20210309|11:42:11|S|200|30.780000||
B|NIO|20210309|11:42:11|S|100|41.020000||
B|NIO|20210309|11:42:11|S|900|41.020000||
B|TQQQ|20210309|11:42:11|S|200|84.710000||
B|AMC|20210309|11:42:12|S|400|10.100000||
B|EARS|20210309|11:42:12|S|59|5.550000||
B|TSM|20210309|11:42:12|S|46|116.270000||
B|EARS|20210309|11:42:13|S|200|5.570000||
B|OKTA|20210309|11:42:13|S|1|216.610000||
B|SINT|20210309|11:42:13|S|300|2.350000||
B|SOS|20210309|11:42:13|S|100|5.980000||
B|ZM|20210309|11:42:13|S|5|330.500000||
B|BRK/B|20210309|11:42:14|S|2|261.530000||
B|TCOM|20210309|11:42:14|S|35|40.290000||
B|XELA|20210309|11:42:14|S|700|3.740000||
B|XELA|20210309|11:42:14|S|800|3.740000||
B|XELA|20210309|11:42:14|S|1600|3.740000||
B|GME|20210309|11:42:15|S|10|235.420000||
B|TDOC|20210309|11:42:15|S|25|191.910000||
B|CHGG|20210309|11:42:16|S|25|85.560000||
B|PLUG|20210309|11:42:16|S|100|41.320000||
B|SOS|20210309|11:42:16|S|330|5.980000||
B|VEEV|20210309|11:42:16|S|1|250.930000||
B|WISH|20210309|11:42:16|S|38|16.070000||
B|DKNG|20210309|11:42:17|S|335|63.230000||
B|AMC|20210309|11:42:18|S|20|10.075000||
B|AMC|20210309|11:42:18|S|400|10.075000||
B|GOOG|20210309|11:42:18|S|1|2068.580000||
B|XPEV|20210309|11:42:18|S|200|30.830000||
B|XPEV|20210309|11:42:18|S|300|30.830000||
B|UWMC|20210309|11:42:19|S|28|8.490000||
B|BABA|20210309|11:42:20|S|37|236.430000||
B|GME|20210309|11:42:20|S|5|234.680000||
B|AMC|20210309|11:42:21|S|2|10.050000||
B|SEER|20210309|11:42:21|S|1|45.340000||
B|SOS|20210309|11:42:21|S|100|5.980000||
B|FNV|20210309|11:42:22|S|10|112.470000||
B|XELA|20210309|11:42:22|S|100|3.720000||
B|EYES|20210309|11:42:23|S|100|13.810000||
B|GEVO|20210309|11:42:23|S|100|8.300000||
B|GEVO|20210309|11:42:23|S|200|8.300000||
B|ZM|20210309|11:42:23|S|3|330.610000||
B|CELH|20210309|11:42:24|S|100|58.500000||
B|ETM|20210309|11:42:24|S|992|5.470000||
B|XPEV|20210309|11:42:24|S|42|30.880000||
B|AAPL|20210309|11:42:25|S|40|120.390000||
B|AMPG|20210309|11:42:25|S|50|10.460000||
B|NIO|20210309|11:42:25|S|50|41.090000||
B|TCOM|20210309|11:42:25|S|15|40.290000||
B|TSLA|20210309|11:42:25|S|1|643.980000||
B|BA|20210309|11:42:26|S|200|229.960000||
B|EARS|20210309|11:42:26|S|160|5.560000||
B|LI|20210309|11:42:26|S|20|23.940000||
B|NIO|20210309|11:42:26|S|100|41.050000||
B|SINT|20210309|11:42:26|S|100|2.350000||
B|NIO|20210309|11:42:27|S|100|41.070000||
B|OXY|20210309|11:42:28|S|400|29.420000||
B|TSLA|20210309|11:42:28|S|12|644.150000||
B|TSLA|20210309|11:42:28|S|57|644.380000||
B|VIAC|20210309|11:42:28|S|100|79.830000||
B|ASM|20210309|11:42:29|S|500|1.270000||
B|BLRX|20210309|11:42:29|S|1|2.820000||
B|CRHM|20210309|11:42:29|S|100|3.870000||
B|LI|20210309|11:42:29|S|500|23.940000||
B|SOS|20210309|11:42:29|S|3|5.980000||
B|GME|20210309|11:42:30|S|100|235.720000||
B|NIO|20210309|11:42:30|S|500|41.080000||
B|XELA|20210309|11:42:30|S|600|3.730000||
B|XPEV|20210309|11:42:30|S|80|30.860000||
B|GME|20210309|11:42:31|S|15|235.920000||
B|LI|20210309|11:42:32|S|200|23.940000||
B|TWLO|20210309|11:42:32|S|50|358.790000||
B|XPEL|20210309|11:42:32|S|100|52.250000||
B|TSLA|20210309|11:42:33|S|1|644.590000||
B|TSM|20210309|11:42:33|S|5|116.260000||
B|OCGN|20210309|11:42:34|S|36|8.700000||
B|TM|20210309|11:42:34|S|1|151.850000||
B|WPF|20210309|11:42:34|S|100|10.220000||
B|CRSP|20210309|11:42:35|S|51|120.860000||
B|NIO|20210309|11:42:35|S|100|41.100000||
B|KO|20210309|11:42:36|S|25|51.145000||
B|SNDL|20210309|11:42:36|S|1500|1.240000||
B|TSLA|20210309|11:42:36|S|48|644.760000||
B|NIO|20210309|11:42:37|S|100|41.090000||
B|XPEV|20210309|11:42:37|S|300|30.850000||
B|XPEV|20210309|11:42:37|S|700|30.850000||
B|SOS|20210309|11:42:38|S|200|5.980000||
B|TSLA|20210309|11:42:38|S|50|644.760000||
B|FCEL|20210309|11:42:39|S|100|15.050000||
B|GME|20210309|11:42:39|S|25|236.470000||
B|GME|20210309|11:42:39|S|100|236.460000||
B|OPGN|20210309|11:42:39|S|2000|3.230000||
B|TSLA|20210309|11:42:39|S|200|644.810000||
B|BILI|20210309|11:42:40|S|2|108.160000||
B|BRK/B|20210309|11:42:40|S|32|261.390000||
B|GME|20210309|11:42:40|S|5|236.650000||
B|GOOG|20210309|11:42:40|S|100|2068.570000||
B|MA|20210309|11:42:40|S|200|379.270000||
B|NOK|20210309|11:42:40|S|36600|3.990000||
B|SPCE|20210309|11:42:40|S|396|30.040000||
B|FB|20210309|11:42:41|S|100|265.730000||
B|IDEX|20210309|11:42:41|S|100|3.080000||
B|IPOE|20210309|11:42:41|S|100|17.890000||
B|TSLA|20210309|11:42:41|S|19|645.230000||
B|TSLA|20210309|11:42:41|S|100|645.230000||
B|DASH|20210309|11:42:42|S|10|143.140000||
B|RWLK|20210309|11:42:42|S|100|3.110000||
B|BA|20210309|11:42:43|S|3|229.980000||
B|IBB|20210309|11:42:43|S|10|152.060000||
B|AMC|20210309|11:42:44|S|40|10.090000||
B|AMC|20210309|11:42:44|S|50|10.080000||
B|BA|20210309|11:42:44|S|5|229.970000||
B|BILI|20210309|11:42:44|S|5|108.160000||
B|BQ|20210309|11:42:44|S|500|5.520000||
B|GEVO|20210309|11:42:44|S|497|8.340000||
B|GEVO|20210309|11:42:44|S|1000|8.340000||
B|ROKU|20210309|11:42:44|S|50|354.530000||
B|SKT|20210309|11:42:44|S|99|16.060000||
B|XELA|20210309|11:42:44|S|23|3.720000||
B|ZTS|20210309|11:42:44|S|100|152.910000||
B|AMC|20210309|11:42:45|S|200|10.090000||
B|CRWD|20210309|11:42:45|S|300|197.430000||
B|FSR|20210309|11:42:45|S|300|22.590000||
B|BABA|20210309|11:42:46|S|3|236.570000||
B|NKLA|20210309|11:42:46|S|663|16.000000||
B|CCIV|20210309|11:42:47|S|300|23.440000||
B|MARA|20210309|11:42:47|S|100|36.940000||
B|URGN|20210309|11:42:47|S|4|20.040000||
B|UVXY|20210309|11:42:47|S|50|8.370000||
B|XPEV|20210309|11:42:47|S|118|30.930000||
B|BLDR|20210309|11:42:48|S|400|45.410000||
B|VCIT|20210309|11:42:48|S|2|93.085000||
B|AA|20210309|11:42:49|S|400|29.300000||
B|AA|20210309|11:42:49|S|900|29.300000||
B|NIO|20210309|11:42:49|S|200|41.160000||
B|OPEN|20210309|11:42:49|S|100|21.760000||
B|AMPY|20210309|11:42:50|S|2000|4.100000||
B|NBRV|20210309|11:42:50|S|100|1.830000||
B|TSLA|20210309|11:42:50|S|2|645.080000||
B|SINO|20210309|11:42:51|S|216|5.680000||
B|SFIX|20210309|11:42:53|S|7|49.530000||
B|TSLA|20210309|11:42:53|S|100|645.130000||
B|GME|20210309|11:42:54|S|23|236.370000||
B|OKTA|20210309|11:42:54|S|1|216.390000||
B|TSLA|20210309|11:42:54|S|100|645.100000||
B|U|20210309|11:42:54|S|1|99.230000||
B|ZM|20210309|11:42:54|S|1|330.480000||
B|IPOF|20210309|11:42:55|S|50|11.270000||
B|TSLA|20210309|11:42:55|S|10|644.800000||
B|TSLA|20210309|11:42:55|S|60|644.720000||
B|BIDU|20210309|11:42:56|S|3|253.790000||
B|BQ|20210309|11:42:56|S|1400|5.530000||
B|MOTN|20210309|11:42:56|S|1|10.000000||
B|NIO|20210309|11:42:56|S|20|41.160000||
B|TDOC|20210309|11:42:56|S|15|191.980000||
B|AMRS|20210309|11:42:57|S|27|19.210000||
B|GME|20210309|11:42:57|S|100|236.360000||
B|OKTA|20210309|11:42:57|S|5|216.370000||
B|AMC|20210309|11:42:58|S|400|10.090000||
B|EVER|20210309|11:42:58|S|1|40.600000||
B|FCEL|20210309|11:42:58|S|400|15.050000||
B|SPCE|20210309|11:42:58|S|100|30.060000||
B|SQ|20210309|11:42:58|S|41|221.700000||
B|HZON|20210309|11:42:59|S|100|10.960000||
B|NIO|20210309|11:42:59|S|200|41.160000||
B|TMV|20210309|11:42:59|S|1|76.190000||
B|AMC|20210309|11:43:00|S|60|10.095000||
B|NIO|20210309|11:43:00|S|1|41.150000||
B|ZEN|20210309|11:43:00|S|9|131.770000||
B|ATOS|20210309|11:43:01|S|100|2.460000||
B|ATOS|20210309|11:43:01|S|200|2.460000||
B|SPCE|20210309|11:43:01|S|200|30.100000||
B|PPG|20210309|11:43:02|S|333|147.310000||
B|THBR|20210309|11:43:02|S|800|10.490000||
B|XLI|20210309|11:43:02|S|100|95.010000||
B|AAPL|20210309|11:43:03|S|13|120.420000||
B|EYES|20210309|11:43:03|S|663|13.830000||
B|GME|20210309|11:43:03|S|5|236.320000||
B|IAU|20210309|11:43:03|S|1|16.350000||
B|MDLY|20210309|11:43:03|S|180|8.320000||
B|NGAC|20210309|11:43:03|S|300|10.370000||
B|PINS|20210309|11:43:03|S|20|67.050000||
B|TM|20210309|11:43:03|S|4|151.850000||
B|ELS|20210309|11:43:04|S|15|60.720000||
B|NIO|20210309|11:43:04|S|100|41.230000||
B|NIO|20210309|11:43:04|S|100|41.230000||
B|TZA|20210309|11:43:04|S|4|33.940000||
B|WIT|20210309|11:43:04|S|400|6.450000||
B|AMC|20210309|11:43:05|S|400|10.090000||
B|IPOE|20210309|11:43:05|S|100|17.890000||
B|TFFP|20210309|11:43:05|S|4|14.630000||
B|ZI|20210309|11:43:05|S|100|47.120000||
B|FB|20210309|11:43:06|S|100|265.900000||
B|NIO|20210309|11:43:06|S|13|41.240000||
B|LMT|20210309|11:43:08|S|10|340.140000||
B|MCD|20210309|11:43:08|S|100|208.960000||
B|OCGN|20210309|11:43:08|S|666|8.780000||
B|PINS|20210309|11:43:08|S|15|67.060000||
B|SINT|20210309|11:43:08|S|58|2.320000||
B|HOLX|20210309|11:43:09|S|1|72.620000||
B|LMND|20210309|11:43:09|S|15|92.570000||
B|SOXL|20210309|11:43:09|S|50|31.530000||
B|SMH|20210309|11:43:10|S|12|226.740000||
B|TSLA|20210309|11:43:10|S|5|645.940000||
B|TSLA|20210309|11:43:10|S|10|645.850000||
B|NIO|20210309|11:43:11|S|100|41.230000||
B|SQ|20210309|11:43:11|S|20|221.910000||
B|SFIX|20210309|11:43:12|S|70|49.640000||
B|ZUO|20210309|11:43:12|S|4|14.230000||
B|CAPA|20210309|11:43:13|S|20|12.360000||
B|KBE|20210309|11:43:13|S|2000|53.100000||
B|MRNA|20210309|11:43:14|S|312|128.670000||
B|NIO|20210309|11:43:14|S|100|41.220000||
B|NVDA|20210309|11:43:14|S|1|495.230000||
B|GME|20210309|11:43:15|S|100|236.670000||
B|SNOW|20210309|11:43:15|S|20|226.410000||
B|SOXL|20210309|11:43:15|S|100|31.510000||
B|ZOM|20210309|11:43:15|S|100|1.940000||
B|GSAT|20210309|11:43:16|S|847|1.520000||
B|SOXL|20210309|11:43:16|S|300|31.510000||
B|GEVO|20210309|11:43:17|S|30|8.330000||
B|BABA|20210309|11:43:18|S|300|236.710000||
B|BNGO|20210309|11:43:19|S|335|8.560000||
B|CLF|20210309|11:43:19|S|600|14.920000||
B|FSR|20210309|11:43:19|S|800|22.610000||
B|MARA|20210309|11:43:19|S|20|37.130000||
B|NIO|20210309|11:43:19|S|100|41.220000||
B|OKTA|20210309|11:43:19|S|4|216.620000||
B|OLN|20210309|11:43:19|S|17|32.295000||
B|PRNT|20210309|11:43:19|S|100|37.870000||
B|SFIX|20210309|11:43:19|S|50|49.670000||
B|BA|20210309|11:43:20|S|17|230.030000||
B|GSAT|20210309|11:43:20|S|100|1.520000||
B|PROG|20210309|11:43:20|S|100|4.140000||
B|QEP|20210309|11:43:20|S|100|4.145000||
B|RMO|20210309|11:43:20|S|300|11.750000||
B|AMC|20210309|11:43:21|S|7|10.140000||
B|BNGO|20210309|11:43:21|S|23|8.570000||
B|CRWD|20210309|11:43:21|S|10|197.600000||
B|TSLA|20210309|11:43:21|S|1|646.310000||
B|TEAM|20210309|11:43:22|S|10|235.650000||
B|TNXP|20210309|11:43:22|S|3|1.190000||
B|AQB|20210309|11:43:23|S|70|6.890000||
B|DIS|20210309|11:43:23|S|22|197.530000||
B|IPOE|20210309|11:43:23|S|100|17.900000||
B|SE|20210309|11:43:23|S|224|222.880000||
B|STLD|20210309|11:43:24|S|80|47.455000||
B|TSLA|20210309|11:43:24|S|60|646.410000||
B|TSLA|20210309|11:43:25|S|20|646.120000||
B|ZEPP|20210309|11:43:25|S|100|14.680000||
B|GME|20210309|11:43:26|S|28|237.090000||
B|MARA|20210309|11:43:26|S|5|37.090000||
B|SINT|20210309|11:43:26|S|200|2.330000||
B|ZM|20210309|11:43:26|S|1|331.068000||
B|AMC|20210309|11:43:27|S|100|10.150000||
B|EYES|20210309|11:43:27|S|10|13.830000||
B|SINT|20210309|11:43:27|S|1300|2.320000||
B|BIDU|20210309|11:43:28|S|100|254.430000||
B|BNR|20210309|11:43:28|S|900|33.990000||
B|GME|20210309|11:43:28|S|1|236.740000||
B|NXTD|20210309|11:43:28|S|200|1.520000||
B|CRWD|20210309|11:43:29|S|23|197.580000||
B|EYES|20210309|11:43:29|S|100|13.850000||
B|EYES|20210309|11:43:29|S|400|13.850000||
B|LGACU|20210309|11:43:29|S|2000|10.070000||
B|SHOP|20210309|11:43:29|S|800|1117.510000||
B|NIO|20210309|11:43:31|S|100|41.130000||
B|NIO|20210309|11:43:31|S|100|41.140000||
B|SQ|20210309|11:43:31|S|100|221.530000||
B|AMC|20210309|11:43:33|S|21|10.140000||
B|ZS|20210309|11:43:33|S|85|179.580000||
B|AAPL|20210309|11:43:34|S|30|120.460000||
B|DAL|20210309|11:43:34|S|5|47.500000||
B|OSIS|20210309|11:43:34|S|23|98.980000||
B|SQ|20210309|11:43:34|S|1|221.610000||
B|AFRM|20210309|11:43:35|S|10|76.950000||
B|ZM|20210309|11:43:35|S|10|330.915000||
B|AAPL|20210309|11:43:36|S|20|120.460000||
B|MRO|20210309|11:43:36|S|10|12.420000||
B|NCLH|20210309|11:43:36|S|100|29.320000||
B|VUG|20210309|11:43:36|S|3|251.000000||
B|FUTU|20210309|11:43:37|S|10|143.780000||
B|HOL|20210309|11:43:37|S|100|12.570000||
B|NIO|20210309|11:43:37|S|100|41.140000||
B|FVRR|20210309|11:43:38|S|50|224.970000||
B|LRCX|20210309|11:43:38|S|50|535.900000||
B|NIO|20210309|11:43:38|S|4|41.130000||
B|NIO|20210309|11:43:38|S|50|41.130000||
B|RIOT|20210309|11:43:38|S|50|53.300000||
B|TSLA|20210309|11:43:38|S|5|646.060000||
B|BABA|20210309|11:43:39|S|18|236.760000||
B|CRWD|20210309|11:43:39|S|15|197.340000||
B|FSR|20210309|11:43:39|S|20|22.580000||
B|BILI|20210309|11:43:40|S|9|108.440000||
B|CLOV|20210309|11:43:40|S|70|8.180000||
B|GME|20210309|11:43:40|S|10|236.890000||
B|MO|20210309|11:43:40|S|5|47.260000||
B|RIOT|20210309|11:43:40|S|100|53.270000||
B|THBR|20210309|11:43:40|S|800|10.490000||
B|TSLA|20210309|11:43:40|S|3|645.950000||
B|BIDU|20210309|11:43:41|S|50|254.670000||
B|BNGO|20210309|11:43:41|S|17|8.580000||
B|NPA|20210309|11:43:41|S|50|12.080000||
B|EBON|20210309|11:43:42|S|200|6.240000||
B|SOS|20210309|11:43:42|S|1000|5.980000||
B|SPY|20210309|11:43:42|S|200|388.780000||
B|ROOT|20210309|11:43:43|S|100|11.840000||
B|TSLA|20210309|11:43:43|S|10|646.220000||
B|ANET|20210309|11:43:44|S|10|275.940000||
B|RIOT|20210309|11:43:44|S|25|53.290000||
B|ADS|20210309|11:43:45|S|23|108.710000||
B|AMRN|20210309|11:43:45|S|100|6.250000||
B|AMRN|20210309|11:43:45|S|100|6.250000||
B|EYES|20210309|11:43:45|S|200|13.700000||
B|GE|20210309|11:43:45|S|50|14.270000||
B|GME|20210309|11:43:45|S|10|237.290000||
B|SNOW|20210309|11:43:45|S|5|226.610000||
B|FB|20210309|11:43:46|S|400|266.050000||
B|GEVO|20210309|11:43:46|S|2000|8.300000||
B|GME|20210309|11:43:46|S|2|237.050000||
B|GSAH|20210309|11:43:46|S|100|10.910000||
B|RIOT|20210309|11:43:46|S|25|53.290000||
B|FOSL|20210309|11:43:47|S|20|17.895000||
B|GEVO|20210309|11:43:47|S|30|8.290000||
B|NCTY|20210309|11:43:48|S|50|55.570000||
B|SPRQ|20210309|11:43:48|S|6|11.030000||
B|BZH|20210309|11:43:49|S|100|19.600000||
B|COST|20210309|11:43:49|S|1|315.330000||
B|LI|20210309|11:43:49|S|400|23.930000||
B|MSTR|20210309|11:43:49|S|10|712.130000||
B|GME|20210309|11:43:50|S|100|237.920000||
B|GME|20210309|11:43:50|S|100|237.920000||
B|SHOP|20210309|11:43:50|S|200|1119.380000||
B|TSLA|20210309|11:43:51|S|100|646.730000||
B|BZH|20210309|11:43:52|S|100|19.700000||
B|SGFY|20210309|11:43:52|S|100|29.370000||
B|TSLA|20210309|11:43:52|S|27|646.810000||
B|AGRO|20210309|11:43:53|S|14|8.340000||
B|BZH|20210309|11:43:53|S|600|19.690000||
B|CCIV|20210309|11:43:53|S|20|23.440000||
B|RIOT|20210309|11:43:53|S|20|53.220000||
B|WYNN|20210309|11:43:53|S|10|134.610000||
B|AG|20210309|11:43:54|S|100|16.170000||
B|AG|20210309|11:43:54|S|200|16.170000||
B|GME|20210309|11:43:55|S|100|237.700000||
B|SPCE|20210309|11:43:55|S|3|30.120000||
B|SUNW|20210309|11:43:55|S|700|13.740000||
B|XELA|20210309|11:43:55|S|300|3.810000||
B|ABNB|20210309|11:43:56|S|100|187.560000||
B|ALTU|20210309|11:43:57|S|2|10.380000||
B|AMC|20210309|11:43:57|S|400|10.160000||
B|NVSAU|20210309|11:43:57|S|50|10.250000||
B|XELA|20210309|11:43:57|S|25|3.810000||
B|ZG|20210309|11:43:57|S|2|143.708000||
B|AA|20210309|11:43:58|S|100|29.370000||
B|VACQ|20210309|11:43:58|S|100|12.180000||
B|CLOV|20210309|11:43:59|S|100|8.210000||
B|EYES|20210309|11:43:59|S|500|13.640000||
B|OGEN|20210309|11:43:59|S|7659|1.190000||
B|TSLA|20210309|11:43:59|S|1|646.440000||
B|TSLA|20210309|11:43:59|S|3|646.680000||
B|MARA|20210309|11:44:00|S|50|37.120000||
B|XSPA|20210309|11:44:00|S|100|1.820000||
B|XSPA|20210309|11:44:00|S|700|1.820000||
B|XSPA|20210309|11:44:00|S|700|1.820000||
B|ZM|20210309|11:44:00|S|100|331.300000||
B|TSLA|20210309|11:44:01|S|10|646.310000||
B|CVAC|20210309|11:44:02|S|5|83.840000||
B|PLUG|20210309|11:44:02|S|90|41.590000||
B|BABA|20210309|11:44:03|S|100|236.930000||
B|BABA|20210309|11:44:03|S|331|236.920000||
B|NIO|20210309|11:44:03|S|29|41.170000||
B|UBER|20210309|11:44:03|S|25|55.140000||
B|BIDU|20210309|11:44:04|S|8|254.880000||
B|EWJ|20210309|11:44:04|S|800|68.150000||
B|FB|20210309|11:44:04|S|25|265.970000||
B|SQ|20210309|11:44:04|S|100|221.640000||
B|TMKRU|20210309|11:44:04|S|49|10.180000||
B|ZTS|20210309|11:44:04|S|100|152.980000||
B|MARA|20210309|11:44:05|S|800|37.050000||
B|NIO|20210309|11:44:05|S|100|41.100000||
B|PINS|20210309|11:44:05|S|87|67.020000||
B|SOS|20210309|11:44:05|S|378|5.980000||
B|APPN|20210309|11:44:06|S|300|153.900000||
B|LMND|20210309|11:44:06|S|1|92.810000||
B|LRCX|20210309|11:44:06|S|3|536.270000||
B|BIDU|20210309|11:44:07|S|100|254.840000||
B|BIDU|20210309|11:44:07|S|100|254.840000||
B|CALX|20210309|11:44:07|S|400|44.315000||
B|NCLH|20210309|11:44:07|S|400|29.300000||
B|TSM|20210309|11:44:07|S|12|116.520000||
B|ZION|20210309|11:44:07|S|100|57.015000||
B|ZION|20210309|11:44:07|S|100|57.015000||
B|SPY|20210309|11:44:08|S|200|388.820000||
B|ZUO|20210309|11:44:08|S|8|14.220000||
B|KTOS|20210309|11:44:09|S|80|24.780000||
B|MGNI|20210309|11:44:09|S|268|44.410000||
B|RIDE|20210309|11:44:09|S|8|17.700000||
B|RWLK|20210309|11:44:10|S|700|3.120000||
B|TSLA|20210309|11:44:10|S|8|645.710000||
B|BIO|20210309|11:44:11|S|300|569.310000||
B|NCTY|20210309|11:44:11|S|312|55.660000||
B|NFLX|20210309|11:44:11|S|11|508.060000||
B|OKTA|20210309|11:44:11|S|1|216.500000||
B|TSLA|20210309|11:44:11|S|1|645.360000||
B|TSLA|20210309|11:44:11|S|25|645.340000||
B|TSLA|20210309|11:44:11|S|50|645.320000||
B|GME|20210309|11:44:12|S|100|238.450000||
B|NIO|20210309|11:44:12|S|100|41.020000||
B|PAAS|20210309|11:44:12|S|100|30.880000||
B|ROKU|20210309|11:44:12|S|6|355.760000||
B|SE|20210309|11:44:12|S|100|223.160000||
B|XELA|20210309|11:44:12|S|100|3.830000||
B|ZM|20210309|11:44:13|S|2|330.670000||
B|AAPL|20210309|11:44:14|S|50|120.480000||
B|AAPL|20210309|11:44:15|S|3|120.480000||
B|BILI|20210309|11:44:15|S|38|108.510000||
B|NIO|20210309|11:44:15|S|100|41.050000||
B|SOS|20210309|11:44:15|S|1200|5.990000||
B|CNC|20210309|11:44:16|S|1|61.750000||
B|GSK|20210309|11:44:16|S|25|35.400000||
B|ZI|20210309|11:44:16|S|100|47.150000||
B|LMND|20210309|11:44:17|S|500|92.810000||
B|NFLX|20210309|11:44:17|S|18|508.080000||
B|NIO|20210309|11:44:17|S|100|41.070000||
B|SHOP|20210309|11:44:17|S|3|1119.930000||
B|CETX|20210309|11:44:18|S|3700|1.600000||
B|MVIS|20210309|11:44:18|S|30|14.010000||
B|NIO|20210309|11:44:18|S|100|41.080000||
B|XELA|20210309|11:44:18|S|500|3.840000||
B|ZM|20210309|11:44:18|S|1|330.610000||
B|BILI|20210309|11:44:19|S|200|108.450000||
B|EYES|20210309|11:44:19|S|100|13.920000||
B|GME|20210309|11:44:19|S|20|238.220000||
B|LEVI|20210309|11:44:19|S|100|25.090000||
B|OKTA|20210309|11:44:19|S|6|216.410000||
B|RIOT|20210309|11:44:19|S|40|52.910000||
B|TSLA|20210309|11:44:19|S|5|645.560000||
B|TSLA|20210309|11:44:19|S|50|645.730000||
B|CLPT|20210309|11:44:20|S|20|18.950000||
B|CRMD|20210309|11:44:20|S|426|7.610000||
B|MT|20210309|11:44:20|S|466|24.990000||
B|NFE|20210309|11:44:20|S|15|42.930000||
B|TSLA|20210309|11:44:20|S|1|645.670000||
B|AFRM|20210309|11:44:21|S|100|76.920000||
B|SKLZ|20210309|11:44:21|S|8|25.180000||
B|TSLA|20210309|11:44:21|S|71|645.480000||
B|AYRO|20210309|11:44:22|S|1|6.290000||
B|LI|20210309|11:44:22|S|100|23.860000||
B|PBR|20210309|11:44:22|S|8900|7.480000||
B|SPCE|20210309|11:44:22|S|6|30.120000||
B|BILI|20210309|11:44:23|S|1|108.580000||
B|CCL|20210309|11:44:23|S|100|26.720000||
B|CRWD|20210309|11:44:23|S|1|197.310000||
B|FTFT|20210309|11:44:23|S|200|5.280000||
B|GME|20210309|11:44:23|S|30|238.020000||
B|BZH|20210309|11:44:24|S|100|19.900000||
B|BZH|20210309|11:44:24|S|500|19.890000||
B|NIO|20210309|11:44:24|S|100|41.030000||
B|SPCE|20210309|11:44:24|S|100|30.080000||
B|XELA|20210309|11:44:24|S|200|3.870000||
B|AMC|20210309|11:44:25|S|20|10.175000||
B|MRNA|20210309|11:44:25|S|16|128.450000||
B|GME|20210309|11:44:26|S|1|237.900000||
B|KBE|20210309|11:44:26|S|2000|53.100000||
B|BZH|20210309|11:44:28|S|100|19.780000||
B|NGAC|20210309|11:44:28|S|79|10.380000||
B|NIU|20210309|11:44:28|S|200|37.900000||
B|SPWR|20210309|11:44:28|S|10|33.010000||
B|XPEV|20210309|11:44:28|S|400|30.910000||
B|NIO|20210309|11:44:29|S|669|41.050000||
B|ZEN|20210309|11:44:29|S|5|131.760000||
B|NIO|20210309|11:44:30|S|800|41.050000||
B|VACQ|20210309|11:44:30|S|100|12.180000||
B|ZI|20210309|11:44:30|S|50|47.096000||
B|ZI|20210309|11:44:30|S|50|47.144000||
B|ZI|20210309|11:44:30|S|135|47.140000||
B|ZI|20210309|11:44:30|S|165|47.142000||
B|ZS|20210309|11:44:30|S|4|179.300000||
B|EYES|20210309|11:44:31|S|30|13.970000||
B|FOUR|20210309|11:44:31|S|1000|80.440000||
B|RLX|20210309|11:44:31|S|30|15.970000||
B|AMC|20210309|11:44:32|S|1|10.140000||
B|MICT|20210309|11:44:32|S|900|1.840000||
B|TTD|20210309|11:44:32|S|4|704.680000||
B|MT|20210309|11:44:33|S|266|25.000000||
B|DDD|20210309|11:44:34|S|500|25.930000||
B|QDEL|20210309|11:44:34|S|2|157.740000||
B|TSLA|20210309|11:44:34|S|1|645.710000||
B|TSLA|20210309|11:44:34|S|5|645.710000||
B|DIS|20210309|11:44:35|S|3|197.530000||
B|NCTY|20210309|11:44:35|S|9|55.950000||
B|PFIE|20210309|11:44:35|S|90|1.170000||
B|CCIV|20210309|11:44:36|S|50|23.370000||
B|NCTY|20210309|11:44:36|S|100|55.870000||
B|SEDG|20210309|11:44:36|S|22|276.110000||
B|XELA|20210309|11:44:36|S|200|3.850000||
B|APPH|20210309|11:44:37|S|2000|19.460000||
B|BIDU|20210309|11:44:37|S|100|254.950000||
B|EYES|20210309|11:44:37|S|682|13.990000||
B|NVDA|20210309|11:44:37|S|1|495.940000||
B|BOTZ|20210309|11:44:38|S|100|32.360000||
B|NIO|20210309|11:44:38|S|100|41.060000||
B|PLUG|20210309|11:44:38|S|100|41.390000||
B|QRVO|20210309|11:44:38|S|11|168.360000||
B|ZOM|20210309|11:44:38|S|100|1.945000||
B|EYES|20210309|11:44:39|S|25|14.100000||
B|EYES|20210309|11:44:39|S|1900|14.080000||
B|SQ|20210309|11:44:39|S|1|221.290000||
B|UPRO|20210309|11:44:39|S|60|84.680000||
B|NIO|20210309|11:44:40|S|15|41.070000||
B|CNET|20210309|11:44:41|S|50|2.690000||
B|CNET|20210309|11:44:41|S|300|2.690000||
B|TZA|20210309|11:44:41|S|100|33.960000||
B|ZIOP|20210309|11:44:41|S|16|4.510000||
B|ZM|20210309|11:44:41|S|2|330.480000||
B|GME|20210309|11:44:42|S|10|237.650000||
B|NIO|20210309|11:44:42|S|100|41.060000||
B|V|20210309|11:44:42|S|100|221.975000||
B|ZLAB|20210309|11:44:42|S|1|135.302000||
B|ADBE|20210309|11:44:43|S|1|438.990000||
B|RAAS|20210309|11:44:43|S|70|18.290000||
B|SQQQ|20210309|11:44:43|S|20|14.570000||
B|PDD|20210309|11:44:44|S|10|152.270000||
B|PLTR|20210309|11:44:44|S|573|23.950000||
B|TDOC|20210309|11:44:44|S|3|191.900000||
B|EARS|20210309|11:44:45|S|26|5.580000||
B|EARS|20210309|11:44:45|S|100|5.580000||
B|PSTX|20210309|11:44:45|S|183|9.640000||
B|SOXX|20210309|11:44:46|S|5|394.380000||
B|TSLA|20210309|11:44:46|S|10|645.510000||
B|FB|20210309|11:44:47|S|1|265.780000||
B|LI|20210309|11:44:47|S|300|23.850000||
B|TQQQ|20210309|11:44:47|S|100|84.840000||
B|XPEV|20210309|11:44:47|S|100|30.970000||
B|XPEV|20210309|11:44:47|S|200|30.970000||
B|FOUR|20210309|11:44:48|S|500|80.370000||
B|ALGN|20210309|11:44:49|S|100|519.630000||
B|EVER|20210309|11:44:50|S|100|40.850000||
B|EXPR|20210309|11:44:50|S|5|3.500000||
B|GME|20210309|11:44:50|S|100|237.950000||
B|GOOG|20210309|11:44:50|S|7|2068.630000||
B|INVO|20210309|11:44:50|S|80|9.650000||
B|NCTY|20210309|11:44:50|S|10|55.860000||
B|XELA|20210309|11:44:50|S|100|3.850000||
B|ZM|20210309|11:44:50|S|1|330.910000||
B|DIS|20210309|11:44:51|S|4|197.470000||
B|MARA|20210309|11:44:52|S|100|37.120000||
B|REMX|20210309|11:44:52|S|80|77.660000||
B|ACIU|20210309|11:44:53|S|100|7.670000||
B|GEVO|20210309|11:44:53|S|150|8.280000||
B|GME|20210309|11:44:53|S|2|238.130000||
B|CRWD|20210309|11:44:54|S|50|197.290000||
B|MRNS|20210309|11:44:54|S|100|18.060000||
B|NIO|20210309|11:44:55|S|8|41.120000||
B|GINN|20210309|11:44:56|S|1|57.020000||
B|IPOF|20210309|11:44:56|S|20|11.240000||
B|NCTY|20210309|11:44:56|S|8|55.690000||
B|TSLA|20210309|11:44:56|S|2|646.280000||
B|FNF|20210309|11:44:57|S|10|39.330000||
B|NUGT|20210309|11:44:59|S|10|54.020000||
B|TSLA|20210309|11:44:59|S|200|645.950000||
B|ZM|20210309|11:44:59|S|2|330.902000||
B|ZM|20210309|11:44:59|S|3|330.908000||
B|GME|20210309|11:45:00|S|100|238.180000||
B|XELA|20210309|11:45:00|S|500|3.860000||
B|DKS|20210309|11:45:01|S|100|72.080000||
B|FOSL|20210309|11:45:01|S|100|17.940000||
B|OKTA|20210309|11:45:01|S|10|216.370000||
B|ACIU|20210309|11:45:02|S|100|7.670000||
B|PSTX|20210309|11:45:04|S|183|9.640000||
B|ZNGA|20210309|11:45:04|S|100|10.250000||
B|GOOGL|20210309|11:45:05|S|1|2055.560000||
B|IPOF|20210309|11:45:05|S|20|11.240000||
B|TSLA|20210309|11:45:05|S|100|646.200000||
B|YSG|20210309|11:45:05|S|600|17.260000||
B|ARKG|20210309|11:45:06|S|100|87.710000||
B|NIO|20210309|11:45:06|S|100|41.160000||
B|TSLA|20210309|11:45:06|S|10|645.740000||
B|ZM|20210309|11:45:06|S|3|330.900000||
B|CCIV|20210309|11:45:07|S|11|23.350000||
B|SDGR|20210309|11:45:07|S|450|69.770000||
B|SWBI|20210309|11:45:07|S|53|18.120000||
B|CVNA|20210309|11:45:08|S|58|260.770000||
B|NCTY|20210309|11:45:08|S|100|55.550000||
B|PINS|20210309|11:45:08|S|100|66.890000||
B|ARKW|20210309|11:45:09|S|10|149.560000||
B|LUMN|20210309|11:45:09|S|20|13.980000||
B|NIO|20210309|11:45:09|S|178|41.170000||
B|NSH|20210309|11:45:09|S|1|10.420000||
B|OGI|20210309|11:45:09|S|200|3.010000||
B|GME|20210309|11:45:10|S|1|237.950000||
B|NEE|20210309|11:45:10|S|1|74.190000||
B|TZA|20210309|11:45:10|S|5|33.920000||
B|TSLA|20210309|11:45:12|S|100|647.180000||
B|TSLA|20210309|11:45:12|S|200|647.150000||
B|GME|20210309|11:45:13|S|33|237.930000||
B|MSCI|20210309|11:45:13|S|5|414.050000||
B|NIO|20210309|11:45:13|S|100|41.190000||
B|AA|20210309|11:45:14|S|100|29.410000||
B|AMC|20210309|11:45:14|S|50|10.155000||
B|ATHE|20210309|11:45:14|S|100|1.530000||
B|KMB|20210309|11:45:14|S|2|132.790000||
B|NIO|20210309|11:45:14|S|100|41.220000||
B|RGNX|20210309|11:45:14|S|100|41.910000||
B|TSLA|20210309|11:45:14|S|10|647.720000||
B|TSLA|20210309|11:45:14|S|10|647.730000||
B|TSLA|20210309|11:45:14|S|55|647.730000||
B|TSLA|20210309|11:45:14|S|300|647.820000||
B|ENPH|20210309|11:45:15|S|20|148.720000||
B|ANPC|20210309|11:45:16|S|100|8.640000||
B|NIO|20210309|11:45:16|S|100|41.220000||
B|DM|20210309|11:45:17|S|250|17.860000||
B|PFE|20210309|11:45:17|S|500|34.665000||
B|PLTR|20210309|11:45:17|S|100|23.970000||
B|TSLA|20210309|11:45:17|S|50|647.780000||
B|ANPC|20210309|11:45:18|S|656|8.680000||
B|DOW|20210309|11:45:18|S|5|62.600000||
B|GBR|20210309|11:45:18|S|200|4.550000||
B|NIO|20210309|11:45:18|S|100|41.180000||
B|RIOT|20210309|11:45:18|S|20|53.220000||
B|RIOT|20210309|11:45:18|S|400|53.220000||
B|AMC|20210309|11:45:19|S|50|10.170000||
B|AMRS|20210309|11:45:19|S|280|19.200000||
B|CVNA|20210309|11:45:19|S|40|261.010000||
B|JAGX|20210309|11:45:19|S|1400|2.125000||
B|SOS|20210309|11:45:19|S|100|6.020000||
B|TSLA|20210309|11:45:19|S|15|647.440000||
B|ITRM|20210309|11:45:20|S|500|1.400000||
B|MGM|20210309|11:45:20|S|5|37.630000||
B|TSLA|20210309|11:45:20|S|3|647.430000||
B|TSLA|20210309|11:45:20|S|150|647.200000||
B|TSM|20210309|11:45:20|S|1|116.530000||
B|XPEV|20210309|11:45:20|S|661|30.980000||
B|ANPC|20210309|11:45:21|S|100|8.700000||
B|IPOF|20210309|11:45:21|S|1|11.220000||
B|MRO|20210309|11:45:21|S|200|12.410000||
B|TSLA|20210309|11:45:21|S|2|647.170000||
B|XELA|20210309|11:45:21|S|700|3.870000||
B|XELA|20210309|11:45:21|S|1600|3.870000||
B|CHMI|20210309|11:45:22|S|100|10.540000||
B|COP|20210309|11:45:22|S|38|59.530000||
B|COTY|20210309|11:45:22|S|31|8.465000||
B|EARS|20210309|11:45:22|S|100|5.620000||
B|EARS|20210309|11:45:22|S|200|5.620000||
B|SIFY|20210309|11:45:22|S|200|3.590000||
B|TSLA|20210309|11:45:22|S|32|646.900000||
B|TSLA|20210309|11:45:22|S|50|646.580000||
B|LI|20210309|11:45:23|S|10|23.930000||
B|PINS|20210309|11:45:23|S|16|66.900000||
B|SKLZ|20210309|11:45:23|S|200|25.150000||
B|TS|20210309|11:45:23|S|23|22.795000||
B|BILI|20210309|11:45:24|S|100|108.620000||
B|CRWD|20210309|11:45:24|S|7|197.390000||
B|MSOS|20210309|11:45:24|S|300|45.260000||
B|NIO|20210309|11:45:24|S|58|41.100000||
B|TS|20210309|11:45:24|S|63|22.795000||
B|UBER|20210309|11:45:24|S|25|55.000000||
B|XELA|20210309|11:45:24|S|300|3.870000||
B|ASXC|20210309|11:45:25|S|500|4.190000||
B|NIO|20210309|11:45:25|S|100|41.090000||
B|NIO|20210309|11:45:25|S|100|41.100000||
B|NIO|20210309|11:45:25|S|143|41.100000||
B|SINT|20210309|11:45:25|S|200|2.310000||
B|ANPC|20210309|11:45:26|S|100|8.720000||
B|NIO|20210309|11:45:27|S|50|41.100000||
B|ZM|20210309|11:45:27|S|100|330.210000||
B|CVX|20210309|11:45:28|S|100|110.440000||
B|DIS|20210309|11:45:28|S|50|197.410000||
B|LMND|20210309|11:45:28|S|10|92.820000||
B|NIO|20210309|11:45:28|S|10|41.120000||
B|PDD|20210309|11:45:28|S|100|152.190000||
B|NCTY|20210309|11:45:29|S|10|55.830000||
B|NIO|20210309|11:45:29|S|5|41.110000||
B|PYPL|20210309|11:45:29|S|3|240.450000||
B|TNXP|20210309|11:45:29|S|747|1.190000||
B|TNXP|20210309|11:45:29|S|900|1.190000||
B|TNXP|20210309|11:45:29|S|2053|1.190000||
B|WKHS|20210309|11:45:29|S|100|16.340000||
B|ARKF|20210309|11:45:30|S|100|51.470000||
B|EPI|20210309|11:45:30|S|20|32.260000||
B|IAU|20210309|11:45:30|S|368|16.345000||
B|IDE|20210309|11:45:30|S|100|12.100000||
B|IDE|20210309|11:45:30|S|106|12.100000||
B|SDGR|20210309|11:45:30|S|200|69.810000||
B|XELA|20210309|11:45:30|S|200|3.890000||
B|UPST|20210309|11:45:31|S|20|52.200000||
B|ANPC|20210309|11:45:32|S|50|8.660000||
B|GEVO|20210309|11:45:32|S|60|8.280000||
B|LI|20210309|11:45:32|S|200|23.940000||
B|MASS|20210309|11:45:32|S|100|47.370000||
B|NIO|20210309|11:45:32|S|50|41.070000||
B|QYLD|20210309|11:45:32|S|2000|22.180000||
B|VIH|20210309|11:45:32|S|5|13.540000||
B|OKTA|20210309|11:45:33|S|50|216.290000||
B|PSTH|20210309|11:45:33|S|21|26.260000||
B|TSLA|20210309|11:45:33|S|33|646.200000||
B|JMIA|20210309|11:45:35|S|13|39.470000||
B|JMIA|20210309|11:45:35|S|200|39.470000||
B|PSTX|20210309|11:45:35|S|183|9.640000||
B|AAPL|20210309|11:45:36|S|200|120.330000||
B|ABNB|20210309|11:45:36|S|2|187.020000||
B|CDNA|20210309|11:45:36|S|100|66.935000||
B|SOS|20210309|11:45:36|S|200|6.010000||
B|NIO|20210309|11:45:37|S|100|41.030000||
B|VIAC|20210309|11:45:37|S|70|79.980000||
B|VIAC|20210309|11:45:37|S|2000|79.920000||
B|VIAC|20210309|11:45:37|S|2000|79.920000||
B|VIAC|20210309|11:45:37|S|2000|79.940000||
B|VIAC|20210309|11:45:37|S|2000|80.010000||
B|ROKU|20210309|11:45:38|S|50|354.660000||
B|OCGN|20210309|11:45:39|S|100|8.700000||
B|QQQ|20210309|11:45:39|S|100|310.390000||
B|ZYXI|20210309|11:45:39|S|10|17.460000||
B|BTBT|20210309|11:45:40|S|100|15.210000||
B|NIO|20210309|11:45:40|S|100|40.970000||
B|OKTA|20210309|11:45:40|S|2|216.290000||
B|TSLA|20210309|11:45:40|S|10|645.230000||
B|TSLA|20210309|11:45:40|S|10|645.230000||
B|TSLA|20210309|11:45:40|S|158|645.390000||
B|OKTA|20210309|11:45:41|S|10|216.290000||
B|PLUG|20210309|11:45:41|S|2|41.490000||
B|REGN|20210309|11:45:41|S|20|471.740000||
B|SIG|20210309|11:45:41|S|226|56.650000||
B|TSLA|20210309|11:45:41|S|5|644.640000||
B|BTBT|20210309|11:45:43|S|200|15.210000||
B|TSLA|20210309|11:45:43|S|100|644.300000||
B|BA|20210309|11:45:44|S|1|230.400000||
B|NIO|20210309|11:45:44|S|190|40.970000||
B|AMD|20210309|11:45:45|S|300|77.610000||
B|EARS|20210309|11:45:45|S|370|5.620000||
B|TSLA|20210309|11:45:45|S|100|644.670000||
B|TSLA|20210309|11:45:46|S|5|644.720000||
B|BYND|20210309|11:45:47|S|50|139.880000||
B|LI|20210309|11:45:47|S|20|23.910000||
B|NIO|20210309|11:45:47|S|300|40.990000||
B|WPG|20210309|11:45:48|S|100|2.210000||
B|NIO|20210309|11:45:49|S|100|40.970000||
B|AAPL|20210309|11:45:50|S|400|120.260000||
B|EARS|20210309|11:45:50|S|100|5.600000||
B|XELA|20210309|11:45:50|S|100|3.870000||
B|EARS|20210309|11:45:51|S|25|5.580000||
B|TSLA|20210309|11:45:51|S|100|644.250000||
B|TSLA|20210309|11:45:51|S|100|644.340000||
B|ANPC|20210309|11:45:52|S|200|8.670000||
B|ARKG|20210309|11:45:52|S|100|87.600000||
B|TQQQ|20210309|11:45:52|S|50|84.590000||
B|SE|20210309|11:45:53|S|5|222.760000||
B|SPWR|20210309|11:45:54|S|100|32.900000||
B|ATOS|20210309|11:45:55|S|100|2.480000||
B|OKTA|20210309|11:45:55|S|5|216.320000||
B|PLUG|20210309|11:45:55|S|25|41.480000||
B|RIOT|20210309|11:45:56|S|12|52.930000||
B|ZIOP|20210309|11:45:56|S|100|4.490000||
B|SPY|20210309|11:45:57|S|300|388.530000||
B|NIO|20210309|11:45:58|S|55|40.970000||
B|XELA|20210309|11:45:58|S|600|3.880000||
B|XELA|20210309|11:45:58|S|608|3.880000||
B|AAPL|20210309|11:45:59|S|20|120.290000||
B|EARS|20210309|11:46:00|S|1600|5.590000||
B|SOS|20210309|11:46:00|S|300|6.015000||
B|MELI|20210309|11:46:01|S|2|1442.860000||
B|SPYD|20210309|11:46:01|S|100|39.200000||
B|TSLA|20210309|11:46:01|S|50|644.340000||
B|GME|20210309|11:46:02|S|3|237.960000||
B|PRNT|20210309|11:46:02|S|36|37.840000||
B|SLNO|20210309|11:46:02|S|50|1.400000||
B|EBAY|20210309|11:46:03|S|5|56.340000||
B|GME|20210309|11:46:03|S|3|240.120000||
B|GME|20210309|11:46:03|S|10|240.120000||
B|MELI|20210309|11:46:03|S|10|1442.860000||
B|GME|20210309|11:46:04|S|10|239.070000||
B|SINT|20210309|11:46:04|S|125|2.270000||
B|TTCF|20210309|11:46:04|S|50|20.540000||
B|RIOT|20210309|11:46:05|S|100|52.920000||
B|TSLA|20210309|11:46:05|S|1|644.240000||
B|TSLA|20210309|11:46:05|S|4|644.240000||
B|U|20210309|11:46:05|S|5|99.210000||
B|XONE|20210309|11:46:05|S|317|31.600000||
B|RMGB|20210309|11:46:06|S|100|10.240000||
B|CDNA|20210309|11:46:07|S|100|66.970000||
B|PSTX|20210309|11:46:07|S|183|9.640000||
B|CCIV|20210309|11:46:08|S|69|23.380000||
B|COST|20210309|11:46:08|S|145|315.280000||
B|D|20210309|11:46:08|S|50|72.800000||
B|DKNG|20210309|11:46:08|S|34|63.100000||
B|DKNG|20210309|11:46:08|S|200|63.090000||
B|MP|20210309|11:46:08|S|200|39.060000||
B|SWKS|20210309|11:46:08|S|118|169.530000||
B|YNDX|20210309|11:46:08|S|500|63.500000||
B|AFRM|20210309|11:46:09|S|52|76.700000||
B|DELL|20210309|11:46:09|S|10|87.250000||
B|EARS|20210309|11:46:09|S|2|5.580000||
B|FSLR|20210309|11:46:09|S|50|76.230000||
B|GME|20210309|11:46:09|S|5|237.340000||
B|GME|20210309|11:46:09|S|12|237.910000||
B|GME|20210309|11:46:09|S|100|237.910000||
B|KGRN|20210309|11:46:09|S|4|40.430000||
B|BA|20210309|11:46:10|S|77|230.450000||
B|HACK|20210309|11:46:10|S|50|56.150000||
B|NFLX|20210309|11:46:10|S|18|507.730000||
B|PDD|20210309|11:46:10|S|100|151.830000||
B|PDD|20210309|11:46:10|S|100|151.840000||
B|TWLO|20210309|11:46:10|S|20|359.020000||
B|CCIV|20210309|11:46:11|S|400|23.380000||
B|NNDM|20210309|11:46:11|S|300|9.245000||
B|RIOT|20210309|11:46:11|S|100|52.890000||
B|SIVB|20210309|11:46:11|S|1000|510.850000||
B|TDOC|20210309|11:46:11|S|2|191.920000||
B|AMC|20210309|11:46:12|S|400|10.210000||
B|CCIV|20210309|11:46:12|S|100|23.380000||
B|EYES|20210309|11:46:12|S|100|14.090000||
B|MARA|20210309|11:46:12|S|15|36.960000||
B|NIO|20210309|11:46:12|S|20|40.950000||
B|TSLA|20210309|11:46:12|S|7|644.410000||
B|XELA|20210309|11:46:13|S|600|3.860000||
B|MARA|20210309|11:46:14|S|71|36.960000||
B|NFLX|20210309|11:46:14|S|20|507.720000||
B|OKTA|20210309|11:46:14|S|15|216.320000||
B|PUBM|20210309|11:46:14|S|50|53.460000||
B|XELA|20210309|11:46:14|S|600|3.870000||
B|MRNA|20210309|11:46:15|S|100|127.930000||
B|NFLX|20210309|11:46:15|S|19|507.720000||
B|VRTX|20210309|11:46:15|S|4|216.500000||
B|OCGN|20210309|11:46:16|S|100|8.680000||
B|VIAC|20210309|11:46:16|S|100|79.850000||
B|AMC|20210309|11:46:17|S|200|10.215000||
B|GME|20210309|11:46:17|S|1|236.730000||
B|NCTY|20210309|11:46:18|S|10|54.980000||
B|ZM|20210309|11:46:18|S|4|329.710000||
B|AI|20210309|11:46:19|S|1|85.630000||
B|ARRY|20210309|11:46:19|S|6|35.580000||
B|EYES|20210309|11:46:19|S|100|14.040000||
B|XELA|20210309|11:46:19|S|73|3.880000||
B|XL|20210309|11:46:19|S|200|11.760000||
B|GME|20210309|11:46:20|S|10|237.390000||
B|RIOT|20210309|11:46:21|S|1200|52.870000||
B|SQQQ|20210309|11:46:21|S|1550|14.610000||
B|AMC|20210309|11:46:22|S|146|10.200000||
B|DBX|20210309|11:46:22|S|10|24.550000||
B|MARA|20210309|11:46:22|S|147|36.890000||
B|TSLA|20210309|11:46:22|S|16|644.190000||
B|ZOM|20210309|11:46:22|E|267|1.940000||
B|EYES|20210309|11:46:23|S|153|14.160000||
B|LUXA|20210309|11:46:23|S|100|10.670000||
B|PSTX|20210309|11:46:23|S|183|9.640000||
B|TSLA|20210309|11:46:23|S|5|644.160000||
B|ROKU|20210309|11:46:24|S|100|354.390000||
B|VIPS|20210309|11:46:24|S|30|40.820000||
B|DJP|20210309|11:46:25|S|100|24.240000||
B|TVAC|20210309|11:46:25|S|5|10.020000||
B|SOS|20210309|11:46:26|S|100|6.030000||
B|TIP|20210309|11:46:26|S|1|125.085000||
B|TNXP|20210309|11:46:26|S|2000|1.190000||
B|SPWR|20210309|11:46:27|S|1400|32.860000||
B|FRSX|20210309|11:46:28|S|56|6.760000||
B|TSLA|20210309|11:46:28|S|151|644.080000||
B|SHOP|20210309|11:46:29|S|1|1116.060000||
B|ZION|20210309|11:46:29|S|100|56.970000||
B|DDOG|20210309|11:46:30|S|14|80.030000||
B|MOTV|20210309|11:46:30|S|100|9.980000||
B|VISL|20210309|11:46:30|S|15|3.270000||
B|XELA|20210309|11:46:30|S|600|3.920000||
B|XELA|20210309|11:46:30|S|1400|3.920000||
B|AMC|20210309|11:46:31|S|400|10.210000||
B|AMC|20210309|11:46:31|S|700|10.210000||
B|MRNA|20210309|11:46:31|S|20|127.770000||
B|NVDA|20210309|11:46:31|S|1|494.800000||
B|SOS|20210309|11:46:31|S|300|6.030000||
B|ILMN|20210309|11:46:32|S|12|402.020000||
B|OKTA|20210309|11:46:32|S|1|216.110000||
B|OKTA|20210309|11:46:32|S|100|216.110000||
B|ROKU|20210309|11:46:32|S|100|354.230000||
B|ROKU|20210309|11:46:32|S|100|354.260000||
B|SOS|20210309|11:46:32|S|10|6.030000||
B|TSLA|20210309|11:46:32|S|20|643.280000||
B|ZIXI|20210309|11:46:32|S|100|7.530000||
B|APT|20210309|11:46:33|S|100|9.890000||
B|APT|20210309|11:46:33|S|400|9.890000||
B|HYRE|20210309|11:46:33|S|266|8.910000||
B|RIOT|20210309|11:46:33|S|5|52.490000||
B|SPG|20210309|11:46:33|S|100|111.460000||
B|TNDM|20210309|11:46:33|S|100|89.700000||
B|BLOK|20210309|11:46:34|S|70|53.390000||
B|TSLA|20210309|11:46:34|S|200|643.340000||
B|ZM|20210309|11:46:34|S|1|328.930000||
B|GME|20210309|11:46:35|S|1|237.650000||
B|NIO|20210309|11:46:35|S|100|40.850000||
B|NNDM|20210309|11:46:35|S|748|9.240000||
B|BA|20210309|11:46:36|S|1|230.470000||
B|NIO|20210309|11:46:36|S|100|40.890000||
B|NNDM|20210309|11:46:36|S|2000|9.240000||
B|XELA|20210309|11:46:36|S|100|3.940000||
B|ZM|20210309|11:46:36|S|1|329.000000||
B|QS|20210309|11:46:37|S|100|53.000000||
B|RIOT|20210309|11:46:37|S|50|52.490000||
B|BBBY|20210309|11:46:38|S|60|30.390000||
B|EYES|20210309|11:46:38|S|100|14.100000||
B|KOPN|20210309|11:46:38|S|100|8.170000||
B|SFIX|20210309|11:46:38|S|100|49.090000||
B|SPY|20210309|11:46:38|S|200|388.550000||
B|UPST|20210309|11:46:38|S|5|52.380000||
B|BLOK|20210309|11:46:39|S|20|53.400000||
B|OKTA|20210309|11:46:39|S|1|216.210000||
B|OPTT|20210309|11:46:39|S|320|3.430000||
B|PSTX|20210309|11:46:39|S|183|9.640000||
B|TSLA|20210309|11:46:39|S|2|644.270000||
B|KBE|20210309|11:46:40|S|2000|53.100000||
B|NIO|20210309|11:46:40|S|10|40.870000||
B|NIO|20210309|11:46:41|S|93|40.870000||
B|XELA|20210309|11:46:41|S|300|3.940000||
B|UPST|20210309|11:46:42|S|500|52.380000||
B|MRO|20210309|11:46:43|S|1000|12.385000||
B|NIO|20210309|11:46:43|S|100|40.870000||
B|RDFN|20210309|11:46:43|S|3|65.440000||
B|NBRV|20210309|11:46:44|S|100|1.810000||
B|NNDM|20210309|11:46:44|S|50|9.240000||
B|SPLP|20210309|11:46:44|S|100|13.920000||
B|CCL|20210309|11:46:45|S|300|26.670000||
B|EARS|20210309|11:46:45|S|100|5.490000||
B|NIO|20210309|11:46:45|S|100|40.870000||
B|TWLO|20210309|11:46:45|S|50|358.620000||
B|AGTC|20210309|11:46:46|S|50|5.110000||
B|EYES|20210309|11:46:46|S|100|14.090000||
B|GME|20210309|11:46:46|S|1|237.050000||
B|NIO|20210309|11:46:46|S|100|40.870000||
B|OKTA|20210309|11:46:46|S|10|216.210000||
B|VXX|20210309|11:46:47|S|100|14.710000||
B|ARKK|20210309|11:46:48|S|4|119.460000||
B|BIDU|20210309|11:46:48|S|5|253.810000||
B|CWEB|20210309|11:46:48|S|65|68.850000||
B|NIO|20210309|11:46:48|S|30|40.860000||
B|RIOT|20210309|11:46:48|S|100|52.450000||
B|SINT|20210309|11:46:48|S|200|2.265000||
B|XELA|20210309|11:46:48|S|300|3.935000||
B|XELA|20210309|11:46:48|S|300|3.935000||
B|XELA|20210309|11:46:48|S|800|3.940000||
B|ZBH|20210309|11:46:48|S|100|159.380000||
B|ARKK|20210309|11:46:49|S|5|119.480000||
B|XELA|20210309|11:46:49|S|100|3.935000||
B|XELA|20210309|11:46:49|S|345|3.940000||
B|XELA|20210309|11:46:49|S|600|3.940000||
B|RIDE|20210309|11:46:50|S|1|17.650000||
B|TSLA|20210309|11:46:50|S|11|644.100000||
B|TSLA|20210309|11:46:50|S|50|644.130000||
B|XELA|20210309|11:46:50|S|2000|3.950000||
B|XELA|20210309|11:46:50|S|2000|3.950000||
B|AAPL|20210309|11:46:51|S|5|120.270000||
B|MARA|20210309|11:46:51|S|15|36.680000||
B|ZM|20210309|11:46:51|S|2|328.820000||
B|AFRM|20210309|11:46:52|S|10|76.670000||
B|AMC|20210309|11:46:52|S|3|10.135000||
B|NIO|20210309|11:46:52|S|1|40.910000||
B|NIO|20210309|11:46:52|S|12|40.910000||
B|UAVS|20210309|11:46:52|S|100|7.010000||
B|UI|20210309|11:46:52|S|15|334.490000||
B|MSCI|20210309|11:46:53|S|3|413.920000||
B|VIAC|20210309|11:46:53|S|300|79.950000||
B|VIAC|20210309|11:46:53|S|2000|79.950000||
B|PEI|20210309|11:46:54|S|500|1.935000||
B|WOOF|20210309|11:46:54|S|25|21.200000||
B|AFRM|20210309|11:46:55|S|100|76.660000||
B|AFRM|20210309|11:46:55|S|400|76.660000||
B|OKTA|20210309|11:46:55|S|10|215.940000||
B|TSLA|20210309|11:46:55|S|2|644.410000||
B|ARKG|20210309|11:46:56|S|5|87.480000||
B|VACQ|20210309|11:46:56|S|100|12.200000||
B|ZM|20210309|11:46:56|S|2|328.950000||
B|AMC|20210309|11:46:57|S|400|10.160000||
B|RIOT|20210309|11:46:57|S|40|52.470000||
B|GLNG|20210309|11:46:58|S|700|10.860000||
B|NIO|20210309|11:46:58|S|1|40.910000||
B|NIO|20210309|11:46:58|S|100|40.900000||
B|PSTX|20210309|11:46:58|S|153|9.640000||
B|AMD|20210309|11:46:59|S|415|77.540000||
B|ANPC|20210309|11:46:59|S|50|8.560000||
B|AMC|20210309|11:47:00|S|8|10.170000||
B|BILI|20210309|11:47:00|S|10|108.240000||
B|SFIX|20210309|11:47:00|S|100|48.990000||
B|LI|20210309|11:47:01|S|400|23.730000||
B|NIO|20210309|11:47:01|S|100|40.930000||
B|OKTA|20210309|11:47:01|S|1|216.200000||
B|RUN|20210309|11:47:01|S|1800|52.890000||
B|VWOB|20210309|11:47:01|S|46|77.090000||
B|APEI|20210309|11:47:02|S|10|28.250000||
B|NIO|20210309|11:47:02|S|100|40.940000||
B|TUR|20210309|11:47:02|S|200|27.340000||
B|KO|20210309|11:47:03|S|20|51.075000||
B|NVDA|20210309|11:47:03|S|2|494.990000||
B|ZION|20210309|11:47:03|S|100|56.930000||
B|KEYS|20210309|11:47:04|S|11|135.970000||
B|NIO|20210309|11:47:04|S|125|40.920000||
B|NIO|20210309|11:47:04|S|500|40.920000||
B|AMZN|20210309|11:47:05|S|1|3050.900000||
B|BURL|20210309|11:47:05|S|100|306.090000||
B|GEVO|20210309|11:47:05|S|300|8.250000||
B|GEVO|20210309|11:47:05|S|300|8.250000||
B|XELA|20210309|11:47:05|S|500|3.940000||
B|ADP|20210309|11:47:06|S|2|182.180000||
B|APR|20210309|11:47:06|S|6|21.970000||
B|MARA|20210309|11:47:06|S|100|36.690000||
B|NVDA|20210309|11:47:06|S|1|494.970000||
B|RIDE|20210309|11:47:06|S|5|17.650000||
B|DISCA|20210309|11:47:07|S|51|63.280000||
B|NIO|20210309|11:47:07|S|54|40.890000||
B|QLYS|20210309|11:47:07|S|10|99.800000||
B|SHOP|20210309|11:47:07|S|10|1115.530000||
B|NIO|20210309|11:47:08|S|48|40.890000||
B|RWR|20210309|11:47:09|S|35|93.110000||
B|SPY|20210309|11:47:09|S|200|388.470000||
B|DKNG|20210309|11:47:10|S|80|63.190000||
B|NOVN|20210309|11:47:10|S|100|1.580000||
B|PLUG|20210309|11:47:11|S|1|41.260000||
B|GME|20210309|11:47:12|S|60|236.840000||
B|MP|20210309|11:47:12|S|8|38.950000||
B|SFIX|20210309|11:47:12|S|100|49.000000||
B|PSTX|20210309|11:47:13|S|184|9.640000||
B|EYES|20210309|11:47:14|S|100|14.140000||
B|ZM|20210309|11:47:14|S|100|329.155000||
B|OPEN|20210309|11:47:15|S|100|21.750000||
B|TIRX|20210309|11:47:15|S|50|64.390000||
B|GME|20210309|11:47:16|S|50|236.840000||
B|MARA|20210309|11:47:16|S|15|36.700000||
B|RIDE|20210309|11:47:16|S|4|17.610000||
B|TSLA|20210309|11:47:16|S|5|643.780000||
B|XELA|20210309|11:47:16|S|700|4.050000||
B|XELA|20210309|11:47:16|S|1200|4.060000||
B|AAPL|20210309|11:47:17|S|2|120.280000||
B|AMC|20210309|11:47:17|S|100|10.240000||
B|IBND|20210309|11:47:17|S|10|36.320000||
B|XELA|20210309|11:47:17|S|500|4.040000||
B|XELA|20210309|11:47:17|S|500|4.060000||
B|ENPH|20210309|11:47:18|S|200|147.550000||
B|NIO|20210309|11:47:18|S|200|40.800000||
B|NIO|20210309|11:47:18|S|238|40.800000||
B|NIO|20210309|11:47:18|S|600|40.800000||
B|PYPL|20210309|11:47:19|S|20|240.170000||
B|SQ|20210309|11:47:19|S|90|220.630000||
B|XELA|20210309|11:47:19|S|400|4.030000||
B|GEVO|20210309|11:47:20|S|700|8.270000||
B|NCTY|20210309|11:47:20|S|100|54.830000||
B|NIO|20210309|11:47:20|S|74|40.800000||
B|LYFT|20210309|11:47:21|S|15|62.610000||
B|NVDA|20210309|11:47:21|S|1|494.910000||
B|ACIC|20210309|11:47:22|S|70|10.740000||
B|AI|20210309|11:47:22|S|2|84.890000||
B|LORL|20210309|11:47:22|S|9|44.900000||
B|TSLA|20210309|11:47:22|S|1|643.440000||
B|GME|20210309|11:47:23|S|10|236.670000||
B|ZNGA|20210309|11:47:23|S|100|10.230000||
B|BTBT|20210309|11:47:24|S|15|14.940000||
B|FUBO|20210309|11:47:24|S|200|28.820000||
B|PTON|20210309|11:47:24|S|10|113.950000||
B|SNDL|20210309|11:47:24|S|75|1.230000||
B|TSLA|20210309|11:47:24|S|5|643.360000||
B|TSM|20210309|11:47:24|S|10|116.070000||
B|AAPL|20210309|11:47:25|S|600|120.250000||
B|HZO|20210309|11:47:25|S|1|52.000000||
B|LOTZ|20210309|11:47:25|S|100|8.180000||
B|LOTZ|20210309|11:47:25|S|300|8.180000||
B|RIOT|20210309|11:47:25|S|50|52.550000||
B|SQ|20210309|11:47:25|S|2|220.630000||
B|CMCM|20210309|11:47:27|S|100|2.460000||
B|CMCM|20210309|11:47:27|S|100|2.460000||
B|OXY|20210309|11:47:27|S|1100|29.340000||
B|RWLK|20210309|11:47:27|S|3900|3.140000||
B|JMIA|20210309|11:47:28|S|200|39.280000||
B|SOS|20210309|11:47:29|S|100|6.030000||
B|UPST|20210309|11:47:29|S|600|52.380000||
B|NIO|20210309|11:47:30|S|90|40.820000||
B|NVTA|20210309|11:47:30|S|100|38.220000||
B|OMF|20210309|11:47:30|S|100|53.800000||
B|PINS|20210309|11:47:30|S|1|66.690000||
B|LRCX|20210309|11:47:31|S|4|534.950000||
B|PSTX|20210309|11:47:31|S|184|9.610000||
B|BYND|20210309|11:47:32|S|100|139.330000||
B|NCTY|20210309|11:47:32|S|667|54.610000||
B|CMG|20210309|11:47:33|S|10|1404.260000||
B|DASH|20210309|11:47:33|S|8|143.250000||
B|XELA|20210309|11:47:33|S|321|4.020000||
B|FLGT|20210309|11:47:35|S|1|102.670000||
B|MARA|20210309|11:47:35|S|3|36.830000||
B|MTCH|20210309|11:47:35|S|1|152.480000||
B|NET|20210309|11:47:35|S|1|66.400000||
B|NIU|20210309|11:47:35|S|6|37.760000||
B|SOS|20210309|11:47:35|S|51|6.030000||
B|LOTZ|20210309|11:47:36|S|200|8.180000||
B|LTHM|20210309|11:47:36|S|75|16.620000||
B|SPCE|20210309|11:47:36|S|5|29.750000||
B|IBM|20210309|11:47:37|S|1|126.180000||
B|NNDM|20210309|11:47:37|S|10|9.250000||
B|SINT|20210309|11:47:37|S|200|2.270000||
B|SINT|20210309|11:47:37|S|2000|2.270000||
B|ZION|20210309|11:47:37|S|100|57.000000||
B|AMC|20210309|11:47:38|S|100|10.270000||
B|FSR|20210309|11:47:38|S|400|22.500000||
B|TSLA|20210309|11:47:38|S|2|644.310000||
B|NIO|20210309|11:47:39|S|24|40.930000||
B|SCCO|20210309|11:47:39|S|30|72.410000||
B|MPW|20210309|11:47:40|S|8|21.525000||
B|GME|20210309|11:47:41|S|5|236.340000||
B|LYFT|20210309|11:47:42|S|2|62.630000||
B|RIOT|20210309|11:47:42|S|50|52.780000||
B|SOS|20210309|11:47:42|S|100|6.030000||
B|MRNS|20210309|11:47:43|S|1000|18.070000||
B|SNOW|20210309|11:47:43|S|4|226.500000||
B|SOS|20210309|11:47:43|S|100|6.030000||
B|AA|20210309|11:47:44|S|100|29.430000||
B|EGAN|20210309|11:47:44|S|100|10.340000||
B|NVGS|20210309|11:47:44|S|40|10.180000||
B|DIS|20210309|11:47:45|S|12|197.220000||
B|PSXP|20210309|11:47:45|S|3|30.960000||
B|RLX|20210309|11:47:45|S|12|15.840000||
B|CAT|20210309|11:47:46|S|1|221.700000||
B|DASH|20210309|11:47:46|S|11|143.180000||
B|EYES|20210309|11:47:46|S|100|14.090000||
B|FCEL|20210309|11:47:47|S|200|14.870000||
B|SINT|20210309|11:47:47|S|300|2.290000||
B|BNGO|20210309|11:47:48|S|200|8.550000||
B|GME|20210309|11:47:48|S|3|236.660000||
B|NIO|20210309|11:47:48|S|116|40.880000||
B|PRNT|20210309|11:47:48|S|17|37.780000||
B|SINT|20210309|11:47:48|S|45|2.290000||
B|XELA|20210309|11:47:48|S|1|3.970000||
B|XELA|20210309|11:47:48|S|180|3.980000||
B|EXPR|20210309|11:47:49|S|37|3.450000||
B|RLX|20210309|11:47:49|S|1|15.840000||
B|TSLA|20210309|11:47:49|S|300|643.550000||
B|UVXY|20210309|11:47:49|S|5|8.360000||
B|XELA|20210309|11:47:49|S|100|3.980000||
B|XELA|20210309|11:47:49|S|245|3.980000||
B|LOTZ|20210309|11:47:50|S|100|8.180000||
B|SHIP|20210309|11:47:50|S|300|1.120000||
B|SINT|20210309|11:47:50|S|445|2.290000||
B|TSLA|20210309|11:47:50|S|1|643.740000||
B|TSLA|20210309|11:47:50|S|100|643.740000||
B|DIS|20210309|11:47:51|S|1|197.240000||
B|GSAT|20210309|11:47:51|S|2100|1.515000||
B|NFLX|20210309|11:47:51|S|4|507.450000||
B|SINT|20210309|11:47:51|S|200|2.290000||
B|SOS|20210309|11:47:51|S|200|6.030000||
B|EXPR|20210309|11:47:52|S|300|3.450000||
B|UVXY|20210309|11:47:52|S|100|8.360000||
B|VTOL|20210309|11:47:52|S|600|28.910000||
B|XONE|20210309|11:47:52|S|20|31.330000||
B|AMC|20210309|11:47:53|S|566|10.225000||
B|NNDM|20210309|11:47:53|S|10|9.250000||
B|PINS|20210309|11:47:53|S|5|66.710000||
B|SOS|20210309|11:47:53|S|100|6.030000||
B|SOS|20210309|11:47:53|S|400|6.030000||
B|TSLA|20210309|11:47:53|S|1|643.690000||
B|TSLA|20210309|11:47:53|S|25|643.740000||
B|XELA|20210309|11:47:53|S|700|4.010000||
B|MRNA|20210309|11:47:54|S|43|127.810000||
B|SPCE|20210309|11:47:54|S|735|29.680000||
B|TSLA|20210309|11:47:54|S|100|643.520000||
B|ETSY|20210309|11:47:55|S|20|206.910000||
B|EYES|20210309|11:47:55|S|433|14.150000||
B|NIO|20210309|11:47:55|S|100|40.880000||
B|TNXP|20210309|11:47:55|S|100|1.205000||
B|AMC|20210309|11:47:56|S|300|10.220000||
B|AMC|20210309|11:47:56|S|1095|10.230000||
B|VACQ|20210309|11:47:56|S|20|12.270000||
B|BABA|20210309|11:47:57|S|37|236.330000||
B|BNR|20210309|11:47:57|S|200|34.100000||
B|HD|20210309|11:47:57|S|1|265.880000||
B|TSLA|20210309|11:47:57|S|1|643.240000||
B|GME|20210309|11:47:58|S|10|236.090000||
B|SALM|20210309|11:47:58|S|105|3.190000||
B|BABA|20210309|11:47:59|S|37|236.350000||
B|BABA|20210309|11:47:59|S|37|236.350000||
B|BABA|20210309|11:47:59|S|37|236.350000||
B|MARA|20210309|11:47:59|S|25|36.880000||
B|NIO|20210309|11:47:59|S|1|40.860000||
B|NIO|20210309|11:47:59|S|51|40.850000||
B|PYPL|20210309|11:47:59|S|100|240.150000||
B|UVXY|20210309|11:47:59|S|5|8.360000||
B|VWOB|20210309|11:47:59|S|10|77.090000||
B|ZM|20210309|11:47:59|S|1|329.430000||
B|BABA|20210309|11:48:00|S|147|236.350000||
B|DM|20210309|11:48:01|S|9|17.810000||
B|FCEL|20210309|11:48:01|S|100|14.890000||
B|FCEL|20210309|11:48:01|S|100|14.890000||
B|LGHL|20210309|11:48:01|S|879|2.710000||
B|SBG|20210309|11:48:01|S|1|10.010000||
B|UUUU|20210309|11:48:01|S|100|5.100000||
B|UUUU|20210309|11:48:01|S|100|5.100000||
B|CVLT|20210309|11:48:02|S|7|65.980000||
B|EYES|20210309|11:48:02|S|300|14.160000||
B|EYES|20210309|11:48:02|S|500|14.160000||
B|FCEL|20210309|11:48:02|S|300|14.890000||
B|LAC|20210309|11:48:02|S|265|15.790000||
B|MARA|20210309|11:48:02|S|51|36.930000||
B|UBER|20210309|11:48:02|S|2|54.920000||
B|PLTR|20210309|11:48:03|S|5|23.890000||
B|PSTX|20210309|11:48:03|S|185|9.600000||
B|SRPT|20210309|11:48:03|S|33|87.060000||
B|UPST|20210309|11:48:03|S|400|52.830000||
B|XELA|20210309|11:48:03|S|700|4.020000||
B|EYES|20210309|11:48:04|S|500|14.180000||
B|RIOT|20210309|11:48:04|S|100|52.820000||
B|RIOT|20210309|11:48:04|S|1900|52.840000||
B|UVXY|20210309|11:48:05|S|10|8.360000||
B|ZM|20210309|11:48:05|S|2|329.430000||
B|ZM|20210309|11:48:05|S|100|329.345000||
B|CLEU|20210309|11:48:06|S|100|3.610000||
B|NKLA|20210309|11:48:06|S|40|15.990000||
B|RIOT|20210309|11:48:06|S|100|52.710000||
B|TSLA|20210309|11:48:06|S|10|642.620000||
B|TSLA|20210309|11:48:06|S|10|643.320000||
B|NIO|20210309|11:48:07|S|100|40.840000||
B|PLUG|20210309|11:48:07|S|8|41.170000||
B|WEBL|20210309|11:48:07|S|2|63.710000||
B|BZH|20210309|11:48:08|S|25|20.050000||
B|EBON|20210309|11:48:08|S|500|6.220000||
B|EYES|20210309|11:48:08|S|250|14.200000||
B|PTON|20210309|11:48:08|S|100|113.570000||
B|XELA|20210309|11:48:08|S|700|4.030000||
B|ZM|20210309|11:48:08|S|14|329.270000||
B|BTZ|20210309|11:48:09|S|176|14.740000||
B|EDF|20210309|11:48:09|S|100|8.700000||
B|GLO|20210309|11:48:09|S|99|12.360000||
B|GLO|20210309|11:48:09|S|100|12.360000||
B|GPM|20210309|11:48:09|S|247|7.100000||
B|TSLA|20210309|11:48:09|S|23|642.660000||
B|AMZN|20210309|11:48:10|S|1|3051.340000||
B|ARKW|20210309|11:48:10|S|2|149.060000||
B|PYPL|20210309|11:48:10|S|51|239.950000||
B|WIW|20210309|11:48:10|S|184|12.060000||
B|CHPT|20210309|11:48:11|S|60|27.870000||
B|GAIA|20210309|11:48:11|S|39|14.430000||
B|NIO|20210309|11:48:11|S|14|40.830000||
B|NIO|20210309|11:48:11|S|56|40.850000||
B|TSLA|20210309|11:48:11|S|200|642.680000||
B|WEBL|20210309|11:48:11|S|22|63.690000||
B|CXSE|20210309|11:48:12|S|3|67.430000||
B|EPHE|20210309|11:48:12|S|1|30.440000||
B|EYES|20210309|11:48:12|S|25|14.290000||
B|GME|20210309|11:48:12|S|3|235.810000||
B|NIO|20210309|11:48:12|S|50|40.840000||
B|NIO|20210309|11:48:12|S|100|40.830000||
B|SPCE|20210309|11:48:12|S|100|29.610000||
B|SNOW|20210309|11:48:13|S|10|226.610000||
B|TQQQ|20210309|11:48:13|S|100|84.500000||
B|TQQQ|20210309|11:48:13|S|100|84.500000||
B|DDD|20210309|11:48:14|S|30|25.615000||
B|PLUG|20210309|11:48:14|S|300|41.140000||
B|PUBM|20210309|11:48:14|S|20|53.320000||
B|QQQ|20210309|11:48:14|S|4|310.310000||
B|TSLA|20210309|11:48:14|S|10|642.710000||
B|HIMS|20210309|11:48:15|S|100|14.070000||
B|XELA|20210309|11:48:15|S|600|4.070000||
B|GME|20210309|11:48:17|S|2|235.760000||
B|NIO|20210309|11:48:17|S|100|40.840000||
B|SINT|20210309|11:48:17|S|100|2.270000||
B|SINT|20210309|11:48:17|S|200|2.270000||
B|SINT|20210309|11:48:17|S|300|2.270000||
B|XXII|20210309|11:48:17|S|100|2.265000||
B|BABA|20210309|11:48:18|S|37|236.310000||
B|BLNK|20210309|11:48:18|S|45|33.730000||
B|AYX|20210309|11:48:19|S|5|84.120000||
B|IBUY|20210309|11:48:19|S|197|126.380000||
B|ARKW|20210309|11:48:21|S|20|149.050000||
B|XELA|20210309|11:48:21|S|100|4.070000||
B|XELA|20210309|11:48:21|S|200|4.070000||
B|XELA|20210309|11:48:21|S|317|4.070000||
B|IBM|20210309|11:48:22|S|4|126.200000||
B|USHY|20210309|11:48:22|S|1500|40.810000||
B|NFLX|20210309|11:48:23|S|1|507.300000||
B|CAT|20210309|11:48:24|S|1|221.690000||
B|KARS|20210309|11:48:24|S|500|42.040000||
B|LI|20210309|11:48:24|S|200|23.690000||
B|TDOC|20210309|11:48:24|S|23|191.150000||
B|ANVS|20210309|11:48:25|S|1|27.230000||
B|GME|20210309|11:48:25|S|20|235.420000||
B|U|20210309|11:48:25|S|500|99.130000||
B|XELA|20210309|11:48:25|S|700|4.100000||
B|ABNB|20210309|11:48:26|S|60|186.750000||
B|AFRM|20210309|11:48:26|S|300|76.300000||
B|M|20210309|11:48:26|S|103|16.910000||
B|MARA|20210309|11:48:26|S|2|36.780000||
B|MTCH|20210309|11:48:26|S|1|152.620000||
B|PINS|20210309|11:48:26|S|2|66.620000||
B|ZM|20210309|11:48:26|S|10|328.920000||
B|NIO|20210309|11:48:27|S|200|40.830000||
B|TBBK|20210309|11:48:27|S|125|23.050000||
B|UPST|20210309|11:48:28|S|12|52.810000||
B|APT|20210309|11:48:29|S|1700|9.950000||
B|APT|20210309|11:48:29|S|1800|9.890000||
B|CRWD|20210309|11:48:29|S|2|196.110000||
B|EYES|20210309|11:48:29|S|100|14.290000||
B|EYES|20210309|11:48:29|S|300|14.290000||
B|MNKD|20210309|11:48:29|S|100|3.820000||
B|TSLA|20210309|11:48:29|S|25|642.800000||
B|TSLA|20210309|11:48:30|S|2|642.670000||
B|ZM|20210309|11:48:30|S|2|328.950000||
B|AMC|20210309|11:48:31|S|300|10.260000||
B|IPOE|20210309|11:48:31|S|50|18.100000||
B|SQQQ|20210309|11:48:31|S|88|14.630000||
B|TSLA|20210309|11:48:31|S|8|642.670000||
B|AFRM|20210309|11:48:32|S|100|76.300000||
B|INO|20210309|11:48:32|S|30|9.620000||
B|CLEU|20210309|11:48:33|S|500|3.610000||
B|SPY|20210309|11:48:33|S|400|388.490000||
B|SPY|20210309|11:48:33|S|1200|388.490000||
B|SQ|20210309|11:48:33|S|10|220.640000||
B|AI|20210309|11:48:34|S|1|84.980000||
B|F|20210309|11:48:34|S|41|12.610000||
B|NVDA|20210309|11:48:34|S|1000|494.540000||
B|RLX|20210309|11:48:34|S|500|15.840000||
B|RLX|20210309|11:48:34|S|750|15.790000||
B|UPST|20210309|11:48:34|S|1100|52.810000||
B|ARKW|20210309|11:48:36|S|5|149.090000||
B|GME|20210309|11:48:36|S|10|235.400000||
B|PSTX|20210309|11:48:36|S|184|9.600000||
B|ZNGA|20210309|11:48:36|S|100|10.230000||
B|CF|20210309|11:48:37|S|90|49.130000||
B|EYES|20210309|11:48:37|S|500|14.280000||
B|EYES|20210309|11:48:37|S|589|14.280000||
B|FCEL|20210309|11:48:37|S|100|14.840000||
B|FCEL|20210309|11:48:37|S|200|14.840000||
B|FVRR|20210309|11:48:37|S|4|223.330000||
B|MFH|20210309|11:48:37|S|10|5.930000||
B|PYPL|20210309|11:48:37|S|2|240.210000||
B|RIOT|20210309|11:48:37|S|113|52.590000||
B|UBER|20210309|11:48:37|S|4|54.870000||
B|CDEV|20210309|11:48:38|S|100|4.905000||
B|EYES|20210309|11:48:38|S|50|14.280000||
B|KOSS|20210309|11:48:38|S|30|18.790000||
B|SQQQ|20210309|11:48:38|S|100|14.620000||
B|XELA|20210309|11:48:38|S|700|4.100000||
B|FB|20210309|11:48:39|S|100|265.400000||
B|FCEL|20210309|11:48:39|S|600|14.850000||
B|FCEL|20210309|11:48:39|S|1300|14.850000||
B|NIO|20210309|11:48:39|S|51|40.840000||
B|NIO|20210309|11:48:40|S|8|40.840000||
B|AEZS|20210309|11:48:41|S|200|1.100000||
B|ERY|20210309|11:48:41|S|100|16.110000||
B|GLDG|20210309|11:48:41|S|500|1.630000||
B|OPGN|20210309|11:48:41|S|85|3.190000||
B|OPGN|20210309|11:48:41|S|200|3.190000||
B|RIOT|20210309|11:48:41|S|4|52.590000||
B|PINS|20210309|11:48:42|S|1|66.640000||
B|AMC|20210309|11:48:43|S|100|10.250000||
B|BABA|20210309|11:48:43|S|40|236.260000||
B|GME|20210309|11:48:43|S|5|235.300000||
B|PLTR|20210309|11:48:43|S|200|23.850000||
B|POSH|20210309|11:48:43|S|20|49.070000||
B|SIFY|20210309|11:48:43|S|10|3.620000||
B|ZION|20210309|11:48:43|S|100|57.090000||
B|ZION|20210309|11:48:43|S|100|57.090000||
B|BZH|20210309|11:48:44|S|400|20.060000||
B|BZH|20210309|11:48:44|S|1200|20.060000||
B|AVGR|20210309|11:48:45|S|500|1.500000||
B|ERY|20210309|11:48:45|S|100|16.110000||
B|BAC|20210309|11:48:46|S|200|36.910000||
B|PLTR|20210309|11:48:46|S|58|23.850000||
B|SOS|20210309|11:48:46|S|100|5.935000||
B|TSLA|20210309|11:48:46|S|10|642.730000||
B|XELA|20210309|11:48:46|S|490|4.050000||
B|EYES|20210309|11:48:47|S|200|14.240000||
B|GRPN|20210309|11:48:47|S|29|61.890000||
B|PLTR|20210309|11:48:47|S|10|23.850000||
B|ZBH|20210309|11:48:47|S|100|159.370000||
B|ZBH|20210309|11:48:47|S|100|159.370000||
B|NIO|20210309|11:48:48|S|10|40.820000||
B|COTY|20210309|11:48:49|S|200|8.470000||
B|EXPC|20210309|11:48:49|S|100|11.900000||
B|TSLA|20210309|11:48:49|S|50|642.830000||
B|AMC|20210309|11:48:50|S|200|10.270000||
B|AMC|20210309|11:48:50|S|400|10.270000||
B|NIO|20210309|11:48:50|S|100|40.820000||
B|XOM|20210309|11:48:50|S|19|61.315000||
B|SPLP|20210309|11:48:51|S|100|13.950000||
B|TSLA|20210309|11:48:51|S|1|642.940000||
B|FCEL|20210309|11:48:52|S|100|14.870000||
B|ENIC|20210309|11:48:53|S|100|3.740000||
B|ENIC|20210309|11:48:53|S|200|3.740000||
B|TNXP|20210309|11:48:53|S|100|1.205000||
B|AAMC|20210309|11:48:54|S|1|20.590000||
B|NIO|20210309|11:48:55|S|200|40.800000||
B|TSLA|20210309|11:48:55|S|20|642.420000||
B|NIO|20210309|11:48:57|S|2|40.810000||
B|NIO|20210309|11:48:57|S|500|40.800000||
B|NIO|20210309|11:48:57|S|1400|40.800000||
B|NOVN|20210309|11:48:58|S|100|1.590000||
B|NIO|20210309|11:48:59|S|80|40.780000||
B|TSLA|20210309|11:49:00|S|50|642.520000||
B|GME|20210309|11:49:01|S|100|236.170000||
B|GME|20210309|11:49:01|S|100|236.240000||
B|NIO|20210309|11:49:01|S|100|40.750000||
B|RIOT|20210309|11:49:01|S|40|52.480000||
B|SQ|20210309|11:49:01|S|8|220.680000||
B|TWLO|20210309|11:49:01|S|1|357.580000||
B|FCEL|20210309|11:49:02|S|100|14.880000||
B|FCEL|20210309|11:49:02|S|600|14.880000||
B|TSLA|20210309|11:49:02|S|1|642.930000||
B|BABA|20210309|11:49:03|S|37|236.310000||
B|CCIV|20210309|11:49:03|S|100|23.480000||
B|GME|20210309|11:49:03|S|43|236.290000||
B|KIRK|20210309|11:49:03|S|500|23.050000||
B|NIO|20210309|11:49:03|S|100|40.800000||
B|NOW|20210309|11:49:03|S|1|485.670000||
B|CIIC|20210309|11:49:04|S|100|19.220000||
B|CLDT|20210309|11:49:04|S|100|13.910000||
B|NNDM|20210309|11:49:04|S|743|9.230000||
B|SDGR|20210309|11:49:04|S|100|69.470000||
B|SNDL|20210309|11:49:04|S|30|1.230000||
B|FSLY|20210309|11:49:05|S|30|68.560000||
B|OGEN|20210309|11:49:05|S|300|1.200000||
B|TSLA|20210309|11:49:05|S|1|642.885000||
B|ZIOP|20210309|11:49:05|S|10|4.460000||
B|ZM|20210309|11:49:05|S|2|328.840000||
B|GME|20210309|11:49:06|S|50|236.330000||
B|MDNA|20210309|11:49:06|S|100|3.680000||
B|NIO|20210309|11:49:06|S|100|40.770000||
B|MARA|20210309|11:49:07|S|100|36.660000||
B|YOLO|20210309|11:49:07|S|20|23.880000||
B|FB|20210309|11:49:08|S|2000|265.420000||
B|SWKS|20210309|11:49:08|S|100|169.350000||
B|TSLA|20210309|11:49:08|S|50|642.340000||
B|TSLA|20210309|11:49:08|S|100|642.420000||
B|EWZ|20210309|11:49:09|S|99|31.410000||
B|NVTA|20210309|11:49:09|S|100|38.260000||
B|UBER|20210309|11:49:09|S|200|54.780000||
B|UBER|20210309|11:49:09|S|300|54.790000||
B|VEEV|20210309|11:49:09|S|4|250.300000||
B|GMBL|20210309|11:49:10|S|1600|17.020000||
B|XONE|20210309|11:49:11|S|100|31.250000||
B|IMKTA|20210309|11:49:12|S|15|59.540000||
B|NIO|20210309|11:49:13|S|100|40.760000||
B|XELA|20210309|11:49:13|S|500|4.020000||
B|GME|20210309|11:49:14|S|100|236.000000||
B|NEO|20210309|11:49:14|S|24|44.640000||
B|SAVA|20210309|11:49:14|S|20|51.300000||
B|TQQQ|20210309|11:49:14|S|100|84.530000||
B|HZON|20210309|11:49:15|S|5|10.980000||
B|SINT|20210309|11:49:15|S|300|2.280000||
B|SINT|20210309|11:49:15|S|300|2.280000||
B|TSLA|20210309|11:49:15|S|5|642.380000||
B|ZOM|20210309|11:49:16|S|2700|1.930000||
B|ZOM|20210309|11:49:16|S|2903|1.930000||
B|ZOM|20210309|11:49:16|S|4900|1.930000||
B|IDRV|20210309|11:49:17|S|300|44.950000||
B|NIO|20210309|11:49:17|S|300|40.770000||
B|ZM|20210309|11:49:17|S|37|328.300000||
B|GME|20210309|11:49:18|S|9|236.180000||
B|TSLA|20210309|11:49:18|S|4|642.240000||
B|GME|20210309|11:49:19|S|4|236.100000||
B|JMIA|20210309|11:49:19|S|1|39.300000||
B|TSLA|20210309|11:49:19|S|10|642.130000||
B|U|20210309|11:49:19|S|10|99.160000||
B|ERX|20210309|11:49:20|S|100|27.790000||
B|SIVB|20210309|11:49:20|S|1|510.970000||
B|FVRR|20210309|11:49:21|S|10|222.990000||
B|WPG|20210309|11:49:21|S|100|2.230000||
B|XELA|20210309|11:49:21|S|600|4.020000||
B|AI|20210309|11:49:22|S|2|85.250000||
B|EYES|20210309|11:49:22|S|100|14.180000||
B|NIU|20210309|11:49:22|S|2|37.690000||
B|NIO|20210309|11:49:23|S|3|40.750000||
B|OPGN|20210309|11:49:23|S|56|3.140000||
B|PYPL|20210309|11:49:23|S|3|240.090000||
B|GME|20210309|11:49:24|S|28|236.700000||
B|IWP|20210309|11:49:24|S|10|100.230000||
B|PSTX|20210309|11:49:24|S|184|9.600000||
B|TSLA|20210309|11:49:24|S|10|642.380000||
B|PTON|20210309|11:49:25|S|300|113.530000||
B|RPRX|20210309|11:49:25|S|100|46.180000||
B|SCHG|20210309|11:49:25|S|19|126.850000||
B|SMAR|20210309|11:49:25|S|1|63.430000||
B|SNDL|20210309|11:49:26|S|100|1.230000||
B|AA|20210309|11:49:27|S|100|29.520000||
B|T|20210309|11:49:27|S|1|29.950000||
B|VLDR|20210309|11:49:27|S|35|12.760000||
B|NIO|20210309|11:49:28|S|100|40.700000||
B|NNDM|20210309|11:49:28|S|685|9.210000||
B|AAPL|20210309|11:49:29|S|20|120.240000||
B|NIO|20210309|11:49:29|S|50|40.690000||
B|WMT|20210309|11:49:29|S|2|128.900000||
B|AMC|20210309|11:49:30|S|200|10.340000||
B|DOCU|20210309|11:49:32|S|30|210.610000||
B|GME|20210309|11:49:32|S|50|236.630000||
B|GME|20210309|11:49:33|S|1|236.570000||
B|RIOT|20210309|11:49:34|S|33|52.570000||
B|NIO|20210309|11:49:35|S|100|40.670000||
B|SQQQ|20210309|11:49:35|S|21|14.630000||
B|CTXR|20210309|11:49:36|S|100|1.870000||
B|XELA|20210309|11:49:36|S|50|4.000000||
B|BABA|20210309|11:49:37|S|100|236.310000||
B|NOVN|20210309|11:49:37|S|1400|1.590000||
B|CCL|20210309|11:49:38|S|700|26.760000||
B|EBAY|20210309|11:49:38|S|44|56.440000||
B|NIO|20210309|11:49:39|S|25|40.650000||
B|NIO|20210309|11:49:39|S|83|40.660000||
B|XELA|20210309|11:49:39|S|600|4.020000||
B|AFRM|20210309|11:49:40|S|150|76.340000||
B|BYFC|20210309|11:49:40|S|100|2.540000||
B|KO|20210309|11:49:40|S|100|51.155000||
B|NIO|20210309|11:49:40|S|100|40.660000||
B|FB|20210309|11:49:41|S|3|265.440000||
B|SQ|20210309|11:49:41|S|5|220.860000||
B|XELA|20210309|11:49:41|S|100|4.040000||
B|BZH|20210309|11:49:42|S|50|20.340000||
B|NIO|20210309|11:49:42|S|108|40.675000||
B|OPGN|20210309|11:49:42|S|200|3.140000||
B|OPGN|20210309|11:49:42|S|300|3.140000||
B|OPGN|20210309|11:49:42|S|600|3.130000||
B|TSLA|20210309|11:49:42|S|5|643.360000||
B|MCD|20210309|11:49:43|S|2|208.870000||
B|NIO|20210309|11:49:43|S|100|40.660000||
B|AMC|20210309|11:49:44|S|100|10.340000||
B|AMZN|20210309|11:49:45|S|2|3052.860000||
B|SNOW|20210309|11:49:45|S|10|225.850000||
B|LMT|20210309|11:49:46|S|10|340.500000||
B|TSLA|20210309|11:49:47|S|7|643.140000||
B|ZM|20210309|11:49:47|S|2|328.700000||
B|ALTO|20210309|11:49:48|S|100|7.380000||
B|AMC|20210309|11:49:48|S|300|10.320000||
B|BEEM|20210309|11:49:48|S|500|35.170000||
B|OKTA|20210309|11:49:48|S|3|216.390000||
B|NIO|20210309|11:49:49|S|6|40.620000||
B|TSLA|20210309|11:49:49|S|15|642.600000||
B|NVAX|20210309|11:49:50|S|8|163.590000||
B|RIOT|20210309|11:49:50|S|9|52.630000||
B|XPEV|20210309|11:49:50|S|100|30.530000||
B|CLXT|20210309|11:49:51|S|22|7.330000||
B|NIO|20210309|11:49:51|S|719|40.630000||
B|MPW|20210309|11:49:52|S|20|21.515000||
B|FSR|20210309|11:49:53|S|100|22.470000||
B|IWO|20210309|11:49:53|S|5|303.740000||
B|OPGN|20210309|11:49:53|S|69|3.140000||
B|TSLA|20210309|11:49:53|S|50|642.250000||
B|SHY|20210309|11:49:54|S|125|86.220000||
B|TSLA|20210309|11:49:54|S|15|642.340000||
B|XELA|20210309|11:49:54|S|600|4.050000||
B|XELA|20210309|11:49:54|S|1000|4.050000||
B|IPOE|20210309|11:49:55|S|50|18.040000||
B|NIO|20210309|11:49:55|S|69|40.640000||
B|NIO|20210309|11:49:55|S|92|40.630000||
B|RAAS|20210309|11:49:55|S|7|18.320000||
B|BABA|20210309|11:49:56|S|37|236.240000||
B|GME|20210309|11:49:56|S|5|236.970000||
B|ARKK|20210309|11:49:57|S|1|119.430000||
B|VRTX|20210309|11:49:57|S|1|217.030000||
B|EYES|20210309|11:49:58|S|20|14.090000||
B|UBER|20210309|11:49:59|S|100|54.800000||
B|ACAD|20210309|11:50:00|S|200|23.980000||
B|TSLA|20210309|11:50:00|S|1|642.740000||
B|AMC|20210309|11:50:01|S|3|10.340000||
B|NEWT|20210309|11:50:01|S|1|24.720000||
B|NIO|20210309|11:50:01|S|750|40.720000||
B|RKT|20210309|11:50:01|S|40|24.310000||
B|AMC|20210309|11:50:02|S|60|10.340000||
B|GME|20210309|11:50:02|S|5|236.910000||
B|GTBP|20210309|11:50:02|S|10|5.210000||
B|SNDL|20210309|11:50:02|S|100|1.230000||
B|ZTS|20210309|11:50:02|S|100|152.490000||
B|EDV|20210309|11:50:03|S|1|129.440000||
B|PFE|20210309|11:50:03|S|67|34.665000||
B|RIOT|20210309|11:50:03|S|7|52.590000||
B|SINT|20210309|11:50:03|S|200|2.300000||
B|TSLA|20210309|11:50:03|S|80|642.660000||
B|AMC|20210309|11:50:04|S|18|10.335000||
B|GME|20210309|11:50:04|S|100|236.890000||
B|K|20210309|11:50:05|S|22|59.400000||
B|PLTR|20210309|11:50:05|S|722|23.740000||
B|ALLY|20210309|11:50:06|S|33|44.340000||
B|ENPH|20210309|11:50:06|S|100|147.710000||
B|GME|20210309|11:50:06|S|17|236.980000||
B|UPRO|20210309|11:50:06|S|60|84.600000||
B|TSLA|20210309|11:50:07|S|4|643.450000||
B|YJ|20210309|11:50:07|S|800|2.300000||
B|BE|20210309|11:50:08|S|40|27.950000||
B|FVRR|20210309|11:50:08|S|10|223.850000||
B|SOXL|20210309|11:50:08|S|7|31.430000||
B|AMC|20210309|11:50:09|S|100|10.350000||
B|CCIV|20210309|11:50:09|S|100|23.550000||
B|ZNGA|20210309|11:50:09|S|118|10.235000||
B|SINT|20210309|11:50:10|S|100|2.290000||
B|IDEX|20210309|11:50:11|S|500|3.110000||
B|IDEX|20210309|11:50:11|S|1100|3.110000||
B|RIOT|20210309|11:50:11|S|100|52.740000||
B|VSTO|20210309|11:50:11|S|16|30.910000||
B|ESTC|20210309|11:50:12|S|1|114.980000||
B|NFLX|20210309|11:50:12|S|8|507.500000||
B|COOP|20210309|11:50:13|S|80|34.620000||
B|EYES|20210309|11:50:13|S|10|14.080000||
B|NIO|20210309|11:50:13|S|100|40.830000||
B|NIO|20210309|11:50:13|S|273|40.830000||
B|OPGN|20210309|11:50:13|S|50|3.145000||
B|TSLA|20210309|11:50:13|S|3|642.990000||
B|BBD|20210309|11:50:14|S|83|4.250000||
B|RIDE|20210309|11:50:14|S|17|17.660000||
B|TSLA|20210309|11:50:15|S|100|642.750000||
B|ZM|20210309|11:50:15|S|11|328.710000||
B|AAL|20210309|11:50:16|S|20|21.380000||
B|QQQ|20210309|11:50:16|S|100|310.420000||
B|NIO|20210309|11:50:17|S|100|40.870000||
B|NIO|20210309|11:50:17|S|100|40.870000||
B|SPY|20210309|11:50:17|S|113|388.550000||
B|BAC|20210309|11:50:19|S|900|36.925000||
B|AIA|20210309|11:50:20|S|91|94.080000||
B|FB|20210309|11:50:20|S|100|265.520000||
B|NFLX|20210309|11:50:20|S|8|507.630000||
B|PINS|20210309|11:50:20|S|200|66.610000||
B|U|20210309|11:50:20|S|2|99.220000||
B|AI|20210309|11:50:21|S|1|85.320000||
B|DELL|20210309|11:50:21|S|44|87.240000||
B|PACB|20210309|11:50:21|S|20|30.600000||
B|BLNK|20210309|11:50:22|S|10|33.690000||
B|VIH|20210309|11:50:22|S|200|13.400000||
B|ZBH|20210309|11:50:22|S|100|159.400000||
B|ZBH|20210309|11:50:22|S|100|159.400000||
B|ZIOP|20210309|11:50:22|S|100|4.470000||
B|AMC|20210309|11:50:23|S|300|10.365000||
B|NIO|20210309|11:50:23|S|80|40.840000||
B|SOL|20210309|11:50:23|S|180|13.330000||
B|SOXL|20210309|11:50:23|S|100|31.480000||
B|ZM|20210309|11:50:23|S|1|328.740000||
B|LIT|20210309|11:50:24|S|100|57.870000||
B|PAG|20210309|11:50:24|S|45|79.910000||
B|QCOM|20210309|11:50:24|S|12|127.850000||
B|TQQQ|20210309|11:50:24|S|20|84.700000||
B|TSLA|20210309|11:50:25|S|100|643.280000||
B|TSLA|20210309|11:50:25|S|100|643.510000||
B|TSLA|20210309|11:50:25|S|200|643.230000||
B|AMC|20210309|11:50:26|S|700|10.390000||
B|SOS|20210309|11:50:26|S|600|6.070000||
B|TMDI|20210309|11:50:26|S|500|1.950000||
B|XELA|20210309|11:50:26|S|600|4.060000||
B|ZION|20210309|11:50:26|S|100|57.130000||
B|TSLA|20210309|11:50:27|S|100|643.820000||
B|NIO|20210309|11:50:28|S|732|40.880000||
B|SPY|20210309|11:50:28|S|100|388.670000||
B|ZM|20210309|11:50:28|S|3|328.880000||
B|QQQ|20210309|11:50:29|S|100|310.595000||
B|AMC|20210309|11:50:30|S|50|10.380000||
B|NEE|20210309|11:50:30|S|33|74.000000||
B|INVO|20210309|11:50:31|S|100|9.190000||
B|TSLA|20210309|11:50:31|S|500|643.060000||
B|VIAC|20210309|11:50:31|S|599|80.150000||
B|APPH|20210309|11:50:32|S|1390|19.590000||
B|BIDU|20210309|11:50:32|S|5|255.220000||
B|GME|20210309|11:50:33|S|90|237.290000||
B|OPGN|20210309|11:50:33|S|300|3.140000||
B|OPGN|20210309|11:50:33|S|300|3.140000||
B|AMC|20210309|11:50:34|S|300|10.370000||
B|PYPL|20210309|11:50:34|S|2|240.420000||
B|TSLA|20210309|11:50:34|S|73|642.970000||
B|BBI|20210309|11:50:35|S|500|1.190000||
B|O|20210309|11:50:35|S|40|61.060000||
B|SOS|20210309|11:50:35|S|58|6.080000||
B|SPY|20210309|11:50:35|S|800|388.650000||
B|AMC|20210309|11:50:36|S|10|10.370000||
B|AMC|20210309|11:50:36|S|100|10.370000||
B|SPLK|20210309|11:50:36|S|8|134.480000||
B|XPEV|20210309|11:50:36|S|423|30.690000||
B|BZH|20210309|11:50:37|S|300|20.140000||
B|BZH|20210309|11:50:37|S|500|20.150000||
B|UBER|20210309|11:50:37|S|1|54.810000||
B|NIO|20210309|11:50:38|S|35|40.880000||
B|XELA|20210309|11:50:38|S|100|4.040000||
B|AAPL|20210309|11:50:39|S|6|120.350000||
B|ADBE|20210309|11:50:39|S|23|438.470000||
B|AMC|20210309|11:50:39|S|567|10.390000||
B|CTAS|20210309|11:50:39|S|4|343.630000||
B|GME|20210309|11:50:39|S|6|237.340000||
B|MMM|20210309|11:50:39|S|10|183.040000||
B|IDXX|20210309|11:50:40|S|3|502.510000||
B|PLTR|20210309|11:50:40|S|50|23.755000||
B|POAI|20210309|11:50:40|S|300|1.470000||
B|POAI|20210309|11:50:40|S|700|1.470000||
B|IRS|20210309|11:50:41|S|16|3.850000||
B|NIO|20210309|11:50:41|S|100|40.930000||
B|ROKU|20210309|11:50:41|S|50|356.390000||
B|ZNGA|20210309|11:50:41|S|20|10.250000||
B|ZNGA|20210309|11:50:41|S|47|10.250000||
B|ZNGA|20210309|11:50:41|S|80|10.250000||
B|TSLA|20210309|11:50:42|S|5|643.370000||
B|XPEV|20210309|11:50:42|S|200|30.760000||
B|XELA|20210309|11:50:43|S|500|4.010000||
B|RIOT|20210309|11:50:44|S|227|52.870000||
B|F|20210309|11:50:45|S|400|12.615000||
B|F|20210309|11:50:45|S|500|12.615000||
B|SE|20210309|11:50:45|S|1|222.870000||
B|SE|20210309|11:50:45|S|20|222.810000||
B|SQ|20210309|11:50:45|S|1|220.820000||
B|TSLA|20210309|11:50:45|S|20|643.850000||
B|GME|20210309|11:50:46|S|30|237.670000||
B|PLTR|20210309|11:50:46|S|10|23.720000||
B|PLTR|20210309|11:50:46|S|90|23.720000||
B|SQQQ|20210309|11:50:46|S|2000|14.580000||
B|TSLA|20210309|11:50:46|S|25|644.150000||
B|AFRM|20210309|11:50:48|S|100|76.420000||
B|TSLA|20210309|11:50:48|S|100|643.650000||
B|FUBO|20210309|11:50:49|S|50|29.000000||
B|OPGN|20210309|11:50:49|S|1|3.135000||
B|JAGX|20210309|11:50:52|S|700|2.120000||
B|OPGN|20210309|11:50:52|S|300|3.150000||
B|TSLA|20210309|11:50:52|S|12|643.750000||
B|NIO|20210309|11:50:53|S|100|40.890000||
B|SPLV|20210309|11:50:53|S|1300|55.850000||
B|ZM|20210309|11:50:53|S|2|329.210000||
B|ESGC|20210309|11:50:54|S|1000|2.140000||
B|NIO|20210309|11:50:54|S|100|40.890000||
B|OPEN|20210309|11:50:54|S|10|21.800000||
B|INTC|20210309|11:50:55|S|200|62.250000||
B|CX|20210309|11:50:56|S|1600|7.060000||
B|FHTX|20210309|11:50:56|S|4|13.070000||
B|MT|20210309|11:50:56|S|120|25.010000||
B|NNDM|20210309|11:50:56|S|30|9.290000||
B|SOS|20210309|11:50:56|S|30|6.090000||
B|AAPL|20210309|11:50:57|S|20|120.450000||
B|GLOB|20210309|11:50:57|S|1|207.080000||
B|IRM|20210309|11:50:57|S|53|36.955000||
B|ZBH|20210309|11:50:57|S|100|159.340000||
B|EPD|20210309|11:50:58|S|300|23.470000||
B|GME|20210309|11:50:58|S|4|237.520000||
B|SDGR|20210309|11:50:58|S|15|69.710000||
B|SNDL|20210309|11:50:58|S|20|1.230000||
B|TSLA|20210309|11:50:58|S|7|643.800000||
B|WFC|20210309|11:50:58|S|50|38.670000||
B|SOS|20210309|11:50:59|S|150|6.090000||
B|ARKK|20210309|11:51:00|S|3|119.840000||
B|ARKK|20210309|11:51:00|S|400|119.840000||
B|NIO|20210309|11:51:00|S|100|40.950000||
B|TSLA|20210309|11:51:00|S|500|643.300000||
B|WMT|20210309|11:51:00|S|66|128.890000||
B|ZTS|20210309|11:51:00|S|100|152.370000||
B|AAPL|20210309|11:51:01|S|39|120.430000||
B|NIO|20210309|11:51:01|S|2|40.970000||
B|WMT|20210309|11:51:01|S|9|128.890000||
B|WMT|20210309|11:51:01|S|10|128.890000||
B|AAL|20210309|11:51:02|S|100|21.430000||
B|QLD|20210309|11:51:02|S|32|111.440000||
B|YSG|20210309|11:51:02|S|8|17.260000||
B|FB|20210309|11:51:03|S|34|265.670000||
B|NIO|20210309|11:51:03|S|100|41.020000||
B|PSTX|20210309|11:51:03|S|100|9.580000||
B|SPY|20210309|11:51:03|S|300|388.770000||
B|BBD|20210309|11:51:04|S|288|4.260000||
B|EBON|20210309|11:51:04|S|1100|6.250000||
B|WPG|20210309|11:51:04|S|100|2.250000||
B|WPG|20210309|11:51:04|S|200|2.250000||
B|WPG|20210309|11:51:04|S|300|2.250000||
B|AMZN|20210309|11:51:05|S|32|3057.870000||
B|BBD|20210309|11:51:05|S|15|4.260000||
B|BBD|20210309|11:51:05|S|92|4.260000||
B|BIDU|20210309|11:51:05|S|15|255.920000||
B|FSLY|20210309|11:51:05|S|1|68.700000||
B|MARK|20210309|11:51:05|S|100|2.540000||
B|TSLA|20210309|11:51:05|S|10|644.280000||
B|XELA|20210309|11:51:05|S|100|4.030000||
B|BBD|20210309|11:51:06|S|100|4.260000||
B|RIOT|20210309|11:51:06|S|10|52.960000||
B|SNDL|20210309|11:51:06|S|50|1.230000||
B|CLPT|20210309|11:51:07|S|2000|18.920000||
B|FCX|20210309|11:51:07|S|100|34.010000||
B|SOS|20210309|11:51:07|S|100|6.070000||
B|AMPG|20210309|11:51:08|S|200|10.430000||
B|BBD|20210309|11:51:08|S|100|4.260000||
B|LMFA|20210309|11:51:08|S|75|1.340000||
B|OKTA|20210309|11:51:08|S|5|216.900000||
B|EBAY|20210309|11:51:09|S|200|56.500000||
B|EXPE|20210309|11:51:09|S|1|165.510000||
B|JBLU|20210309|11:51:09|S|2|20.350000||
B|OPGN|20210309|11:51:09|S|300|3.170000||
B|TNXP|20210309|11:51:09|S|82|1.220000||
B|GME|20210309|11:51:11|S|25|238.545000||
B|NIO|20210309|11:51:11|S|366|41.000000||
B|XELA|20210309|11:51:11|S|300|4.040000||
B|BZH|20210309|11:51:12|S|100|20.140000||
B|FCX|20210309|11:51:12|S|100|34.010000||
B|MRNA|20210309|11:51:12|S|16|128.290000||
B|NIO|20210309|11:51:12|S|300|40.990000||
B|NVDA|20210309|11:51:12|S|5|496.780000||
B|AMC|20210309|11:51:13|S|50|10.425000||
B|BBD|20210309|11:51:13|S|190|4.260000||
B|CCJ|20210309|11:51:13|S|100|16.020000||
B|NIO|20210309|11:51:13|S|100|40.980000||
B|TSLA|20210309|11:51:13|S|30|644.380000||
B|INPX|20210309|11:51:14|S|300|1.150000||
B|JNJ|20210309|11:51:14|S|1|159.250000||
B|NIO|20210309|11:51:14|S|4|40.990000||
B|NVDA|20210309|11:51:14|S|30|496.760000||
B|RIOT|20210309|11:51:14|S|50|52.990000||
B|XPEV|20210309|11:51:14|S|49|30.780000||
B|CLOV|20210309|11:51:15|S|40|8.100000||
B|TSLA|20210309|11:51:15|S|3|644.340000||
B|ZION|20210309|11:51:15|S|100|57.190000||
B|ZM|20210309|11:51:15|S|6|329.640000||
B|AMZN|20210309|11:51:16|S|2|3057.870000||
B|HAFC|20210309|11:51:16|S|25|20.180000||
B|XELA|20210309|11:51:16|S|200|4.030000||
B|ABCL|20210309|11:51:17|S|100|29.380000||
B|PYPL|20210309|11:51:17|S|85|240.710000||
B|RIDE|20210309|11:51:17|S|750|17.710000||
B|AMC|20210309|11:51:18|S|700|10.425000||
B|MVIS|20210309|11:51:18|S|128|13.860000||
B|XELA|20210309|11:51:18|S|400|4.030000||
B|GME|20210309|11:51:19|S|8|238.220000||
B|DNN|20210309|11:51:20|S|1900|1.020000||
B|DNN|20210309|11:51:20|S|4100|1.020000||
B|GME|20210309|11:51:20|S|1|238.600000||
B|SMH|20210309|11:51:20|S|2|226.950000||
B|TNXP|20210309|11:51:20|S|65|1.220000||
B|TSLA|20210309|11:51:20|S|1|643.880000||
B|AZPN|20210309|11:51:21|S|20|151.760000||
B|XPEV|20210309|11:51:21|S|100|30.750000||
B|AMC|20210309|11:51:22|S|200|10.430000||
B|TSLA|20210309|11:51:22|S|100|643.300000||
B|DUST|20210309|11:51:23|S|200|22.970000||
B|KWEB|20210309|11:51:23|S|10|83.860000||
B|OPGN|20210309|11:51:23|S|471|3.160000||
B|ARKK|20210309|11:51:24|S|10|119.750000||
B|QFIN|20210309|11:51:24|S|4|24.670000||
B|XELA|20210309|11:51:24|S|100|4.050000||
B|CLBS|20210309|11:51:25|S|100|1.910000||
B|QQQ|20210309|11:51:25|S|247|310.650000||
B|VALE|20210309|11:51:25|S|2000|17.020000||
B|CLOV|20210309|11:51:26|S|4|8.080000||
B|FANG|20210309|11:51:26|S|1|82.660000||
B|PINS|20210309|11:51:26|S|55|66.830000||
B|SENS|20210309|11:51:26|S|100|2.740000||
B|SPY|20210309|11:51:26|S|200|388.650000||
B|BKCC|20210309|11:51:27|S|4|3.460000||
B|NIO|20210309|11:51:27|S|2|40.900000||
B|AMC|20210309|11:51:28|S|100|10.420000||
B|DISCK|20210309|11:51:28|S|50|52.410000||
B|TNXP|20210309|11:51:28|S|710|1.220000||
B|ESGC|20210309|11:51:29|S|1900|2.140000||
B|TSLA|20210309|11:51:29|S|22|642.510000||
B|GRAY|20210309|11:51:30|S|64|7.550000||
B|SNBR|20210309|11:51:30|S|10|141.290000||
B|TSLA|20210309|11:51:30|S|10|642.300000||
B|JNJ|20210309|11:51:31|S|5|159.330000||
B|NIO|20210309|11:51:31|S|100|40.880000||
B|PLTR|20210309|11:51:31|S|30|23.800000||
B|AMC|20210309|11:51:32|S|103|10.380000||
B|FRSX|20210309|11:51:32|S|76|6.750000||
B|TSLA|20210309|11:51:32|S|20|641.725000||
B|ASML|20210309|11:51:33|S|40|535.420000||
B|IHI|20210309|11:51:33|S|76|325.860000||
B|NPA|20210309|11:51:33|S|60|12.100000||
B|RIOT|20210309|11:51:33|S|100|52.620000||
B|SOS|20210309|11:51:33|S|400|6.050000||
B|TSLA|20210309|11:51:33|S|7|641.750000||
B|EMR|20210309|11:51:34|S|1|92.110000||
B|GME|20210309|11:51:34|S|100|237.640000||
B|IWN|20210309|11:51:34|S|100|162.350000||
B|YQ|20210309|11:51:34|S|1100|12.050000||
B|ATKR|20210309|11:51:35|S|1|72.640000||
B|ATKR|20210309|11:51:35|S|21|72.640000||
B|BNGO|20210309|11:51:35|S|200|8.605000||
B|CHKP|20210309|11:51:35|S|10|115.000000||
B|PYPL|20210309|11:51:35|S|7|240.520000||
B|PLTR|20210309|11:51:36|S|40|23.780000||
B|PLTR|20210309|11:51:36|S|100|23.780000||
B|RIOT|20210309|11:51:36|S|14|52.640000||
B|RIOT|20210309|11:51:37|S|1|52.600000||
B|TSLA|20210309|11:51:37|S|100|642.030000||
B|TTWO|20210309|11:51:37|S|6|168.510000||
B|UAVS|20210309|11:51:37|S|60|7.060000||
B|ZOM|20210309|11:51:37|S|100|1.935000||
B|NIO|20210309|11:51:38|S|30|40.830000||
B|FVRR|20210309|11:51:39|S|1|223.480000||
B|OKTA|20210309|11:51:39|S|14|216.690000||
B|WPC|20210309|11:51:39|S|100|68.000000||
B|BABA|20210309|11:51:40|S|10|236.330000||
B|NNDM|20210309|11:51:40|S|300|9.245000||
B|ASXC|20210309|11:51:41|S|100|4.280000||
B|GME|20210309|11:51:41|S|5|237.900000||
B|IPOF|20210309|11:51:41|S|100|11.270000||
B|MMM|20210309|11:51:41|S|4|183.150000||
B|NNDM|20210309|11:51:41|S|300|9.240000||
B|RIOT|20210309|11:51:41|S|100|52.720000||
B|FCEL|20210309|11:51:42|S|100|14.920000||
B|INVO|20210309|11:51:42|S|50|9.050000||
B|NIO|20210309|11:51:42|S|1|40.810000||
B|TSLA|20210309|11:51:42|S|30|642.220000||
B|INVO|20210309|11:51:43|S|100|9.080000||
B|MARA|20210309|11:51:43|S|80|36.630000||
B|NIO|20210309|11:51:43|S|50|40.800000||
B|NIO|20210309|11:51:44|S|25|40.810000||
B|ORGO|20210309|11:51:44|S|22|16.090000||
B|LORL|20210309|11:51:45|S|40|45.310000||
B|NIO|20210309|11:51:45|S|100|40.800000||
B|ABEV|20210309|11:51:46|S|159|2.630000||
B|AI|20210309|11:51:46|S|5|84.890000||
B|DCPH|20210309|11:51:46|S|100|41.420000||
B|NIO|20210309|11:51:46|S|100|40.830000||
B|ACB|20210309|11:51:47|S|10|10.160000||
B|GSX|20210309|11:51:47|S|100|86.590000||
B|INUV|20210309|11:51:47|S|100|1.175000||
B|INUV|20210309|11:51:47|S|522|1.175000||
B|INUV|20210309|11:51:47|S|717|1.175000||
B|NIO|20210309|11:51:47|S|45|40.810000||
B|PRNT|20210309|11:51:48|S|400|37.840000||
B|CHMA|20210309|11:51:49|S|200|3.070000||
B|SO|20210309|11:51:49|S|2|59.400000||
B|NIO|20210309|11:51:50|S|30|40.830000||
B|NIO|20210309|11:51:50|S|30|40.830000||
B|IBM|20210309|11:51:51|S|1|126.100000||
B|DASH|20210309|11:51:52|S|10|143.190000||
B|NIO|20210309|11:51:52|S|100|40.810000||
B|XLNX|20210309|11:51:52|S|15|119.250000||
B|MICT|20210309|11:51:53|S|800|1.840000||
B|NIO|20210309|11:51:53|S|100|40.810000||
B|YUMC|20210309|11:51:53|S|30|61.590000||
B|MOGO|20210309|11:51:54|S|100|8.130000||
B|CAR|20210309|11:51:55|S|100|61.910000||
B|PSTX|20210309|11:51:55|S|185|9.560000||
B|WPG|20210309|11:51:55|S|1054|2.250000||
B|NIO|20210309|11:51:56|S|100|40.780000||
B|NIO|20210309|11:51:56|S|300|40.780000||
B|SHIP|20210309|11:51:56|S|400|1.120000||
B|MVIS|20210309|11:51:57|S|5|13.810000||
B|RDFN|20210309|11:51:57|S|24|65.380000||
B|CARS|20210309|11:51:58|S|500|14.070000||
B|EXPI|20210309|11:51:58|S|20|47.960000||
B|ZBH|20210309|11:51:58|S|100|159.280000||
B|ASXC|20210309|11:51:59|S|100|4.280000||
B|BA|20210309|11:51:59|S|2000|231.220000||
B|NET|20210309|11:51:59|S|14|66.290000||
B|SOS|20210309|11:51:59|S|200|6.060000||
B|TYME|20210309|11:51:59|S|1|1.940000||
B|CP|20210309|11:52:00|S|5|371.260000||
B|INVO|20210309|11:52:00|S|2000|9.100000||
B|SFTW|20210309|11:52:01|S|80|11.100000||
B|SQQQ|20210309|11:52:01|S|600|14.600000||
B|TSLA|20210309|11:52:01|S|100|641.200000||
B|ARKG|20210309|11:52:02|S|50|87.520000||
B|BABA|20210309|11:52:02|S|20|236.330000||
B|DIS|20210309|11:52:02|S|10|197.220000||
B|GME|20210309|11:52:02|S|1|238.150000||
B|DOW|20210309|11:52:04|S|10|62.590000||
B|U|20210309|11:52:05|S|7|99.340000||
B|IVV|20210309|11:52:06|S|2|390.010000||
B|MJ|20210309|11:52:06|S|20|22.280000||
B|ROOT|20210309|11:52:06|S|100|11.760000||
B|AAU|20210309|11:52:07|S|500|0.633700||
B|CRSR|20210309|11:52:07|S|10|33.350000||
B|GME|20210309|11:52:07|S|4|238.150000||
B|SE|20210309|11:52:07|S|150|222.920000||
B|XELA|20210309|11:52:07|S|500|4.010000||
B|MSTR|20210309|11:52:08|S|80|711.750000||
B|OPGN|20210309|11:52:08|S|20|3.170000||
B|PVAC|20210309|11:52:08|S|300|18.070000||
B|AMC|20210309|11:52:09|S|155|10.290000||
B|ATOS|20210309|11:52:09|S|500|2.445000||
B|DIS|20210309|11:52:09|S|40|197.210000||
B|SIFY|20210309|11:52:09|S|100|3.660000||
B|TTWO|20210309|11:52:09|S|6|168.550000||
B|AMC|20210309|11:52:10|S|145|10.290000||
B|AMC|20210309|11:52:10|S|400|10.290000||
B|PSTX|20210309|11:52:11|S|185|9.560000||
B|SINT|20210309|11:52:11|S|300|2.310000||
B|XSPA|20210309|11:52:11|S|200|1.820000||
B|ZIOP|20210309|11:52:11|S|10|4.470000||
B|ZM|20210309|11:52:11|S|9|328.400000||
B|GSX|20210309|11:52:12|S|100|86.500000||
B|NNDM|20210309|11:52:12|S|263|9.190000||
B|AMC|20210309|11:52:13|S|100|10.290000||
B|CHWY|20210309|11:52:13|S|26|79.550000||
B|PLUG|20210309|11:52:13|S|50|41.110000||
B|XELA|20210309|11:52:13|S|200|4.030000||
B|XELA|20210309|11:52:13|S|300|4.030000||
B|XELA|20210309|11:52:13|S|400|4.030000||
B|ASML|20210309|11:52:14|S|1|535.030000||
B|MRIN|20210309|11:52:14|S|100|1.710000||
B|ORGS|20210309|11:52:14|S|80|7.950000||
B|SNDL|20210309|11:52:14|S|200|1.230000||
B|TAN|20210309|11:52:14|S|50|91.340000||
B|TSLA|20210309|11:52:14|S|10|640.170000||
B|NIO|20210309|11:52:15|S|100|40.800000||
B|ZM|20210309|11:52:15|S|1|328.400000||
B|NIO|20210309|11:52:16|S|100|40.790000||
B|AMC|20210309|11:52:17|S|10|10.270000||
B|AMC|20210309|11:52:18|S|14|10.270000||
B|XELA|20210309|11:52:18|S|1000|4.040000||
B|XPEV|20210309|11:52:18|S|200|30.580000||
B|ZS|20210309|11:52:18|S|100|178.840000||
B|GAB|20210309|11:52:19|S|100|6.890000||
B|GME|20210309|11:52:19|S|22|237.810000||
B|PLTR|20210309|11:52:19|S|700|23.770000||
B|VOO|20210309|11:52:19|S|3|357.200000||
B|XELA|20210309|11:52:19|S|100|4.040000||
B|NIO|20210309|11:52:20|S|80|40.710000||
B|PDD|20210309|11:52:20|S|30|152.080000||
B|AMC|20210309|11:52:21|S|200|10.240000||
B|GME|20210309|11:52:21|S|4|237.810000||
B|UPRO|20210309|11:52:21|S|100|84.600000||
B|AMC|20210309|11:52:22|S|100|10.250000||
B|NXE|20210309|11:52:22|S|900|3.280000||
B|UBER|20210309|11:52:22|S|100|54.810000||
B|XELA|20210309|11:52:22|S|100|4.100000||
B|LI|20210309|11:52:23|S|727|23.570000||
B|QQQ|20210309|11:52:23|S|100|310.360000||
B|ESS|20210309|11:52:24|S|15|274.230000||
B|HZON|20210309|11:52:24|S|23|10.980000||
B|NBRV|20210309|11:52:24|S|200|1.810000||
B|NBRV|20210309|11:52:24|S|500|1.810000||
B|NOVN|20210309|11:52:24|S|800|1.625000||
B|XELA|20210309|11:52:24|S|400|4.140000||
B|XELA|20210309|11:52:24|S|6375|4.150000||
B|ZS|20210309|11:52:24|S|10|178.910000||
B|GME|20210309|11:52:25|S|100|237.840000||
B|XELA|20210309|11:52:25|S|400|4.175000||
B|ZM|20210309|11:52:25|S|4|328.400000||
B|AMAT|20210309|11:52:26|S|200|112.110000||
B|EYES|20210309|11:52:26|S|500|14.240000||
B|SPT|20210309|11:52:26|S|5|57.160000||
B|TSLA|20210309|11:52:26|S|20|640.060000||
B|TSLA|20210309|11:52:26|S|100|640.020000||
B|XELA|20210309|11:52:26|S|200|4.180000||
B|GME|20210309|11:52:27|S|1|237.730000||
B|NIO|20210309|11:52:27|S|100|40.650000||
B|PLTR|20210309|11:52:27|S|50|23.780000||
B|CLBS|20210309|11:52:28|S|700|1.900000||
B|ESGC|20210309|11:52:28|S|600|2.140000||
B|NIO|20210309|11:52:28|S|100|40.620000||
B|SENS|20210309|11:52:28|S|500|2.740000||
B|NOVN|20210309|11:52:29|S|80|1.630000||
B|VEON|20210309|11:52:29|S|1400|1.785000||
B|XELA|20210309|11:52:29|S|100|4.180000||
B|BA|20210309|11:52:30|S|44|231.120000||
B|GAB|20210309|11:52:30|S|100|6.890000||
B|MRO|20210309|11:52:30|S|1000|12.435000||
B|NIO|20210309|11:52:30|S|100|40.660000||
B|OPGN|20210309|11:52:30|S|150|3.145000||
B|TSLA|20210309|11:52:30|S|30|639.550000||
B|LI|20210309|11:52:32|S|400|23.580000||
B|REAL|20210309|11:52:32|S|100|22.110000||
B|RIOT|20210309|11:52:32|S|20|52.510000||
B|SNDL|20210309|11:52:32|S|4009|1.230000||
B|ZM|20210309|11:52:32|S|1|328.400000||
B|GME|20210309|11:52:33|S|10|237.480000||
B|OPGN|20210309|11:52:33|S|400|3.150000||
B|TSLA|20210309|11:52:33|S|50|639.850000||
B|INTC|20210309|11:52:34|S|20|62.210000||
B|KO|20210309|11:52:36|S|22|51.170000||
B|VISL|20210309|11:52:36|S|1100|3.280000||
B|XELA|20210309|11:52:36|S|500|4.150000||
B|NOVN|20210309|11:52:37|S|650|1.630000||
B|VISL|20210309|11:52:37|S|1587|3.280000||
B|ZIOP|20210309|11:52:37|S|100|4.450000||
B|NIO|20210309|11:52:38|S|100|40.710000||
B|NIO|20210309|11:52:38|S|726|40.710000||
B|SOS|20210309|11:52:38|S|17|6.070000||
B|AAPL|20210309|11:52:39|S|80|120.300000||
B|MARA|20210309|11:52:39|S|100|36.490000||
B|UVXY|20210309|11:52:39|S|440|8.355000||
B|XELA|20210309|11:52:39|S|100|4.140000||
B|CRWD|20210309|11:52:40|S|20|196.460000||
B|DIS|20210309|11:52:40|S|2|197.160000||
B|GME|20210309|11:52:40|S|3|237.620000||
B|IDEX|20210309|11:52:40|S|200|3.120000||
B|PDAC|20210309|11:52:40|S|1|10.940000||
B|AAPL|20210309|11:52:41|S|50|120.320000||
B|EXPC|20210309|11:52:41|S|300|11.900000||
B|FSLY|20210309|11:52:41|S|15|68.640000||
B|TSLA|20210309|11:52:41|S|20|639.760000||
B|BEKE|20210309|11:52:42|S|30|52.160000||
B|SPY|20210309|11:52:42|S|200|388.500000||
B|XELA|20210309|11:52:42|S|100|4.130000||
B|CAT|20210309|11:52:44|S|5|221.510000||
B|MT|20210309|11:52:44|S|50|25.000000||
B|SPY|20210309|11:52:44|S|200|388.510000||
B|ATOS|20210309|11:52:45|S|100|2.450000||
B|IPOE|20210309|11:52:45|S|100|17.910000||
B|IPOF|20210309|11:52:45|S|100|11.230000||
B|ITRI|20210309|11:52:45|S|200|98.250000||
B|NVDA|20210309|11:52:45|S|3|495.610000||
B|ANPC|20210309|11:52:46|S|100|8.470000||
B|TSLA|20210309|11:52:46|S|15|640.000000||
B|CRWD|20210309|11:52:47|S|10|196.430000||
B|XELA|20210309|11:52:47|S|100|4.160000||
B|XELA|20210309|11:52:48|S|320|4.160000||
B|FI|20210309|11:52:49|S|1200|5.050000||
B|FI|20210309|11:52:49|S|2000|5.060000||
B|VIRX|20210309|11:52:49|S|100|9.100000||
B|INPX|20210309|11:52:50|S|1000|1.150000||
B|INVO|20210309|11:52:50|S|2000|8.960000||
B|M|20210309|11:52:50|S|700|16.970000||
B|SWAV|20210309|11:52:50|S|100|100.190000||
B|POLA|20210309|11:52:52|S|35|12.350000||
B|RIOT|20210309|11:52:52|S|100|52.380000||
B|UAL|20210309|11:52:52|S|100|53.330000||
B|UAL|20210309|11:52:52|S|2000|53.330000||
B|XELA|20210309|11:52:52|S|500|4.160000||
B|ENPH|20210309|11:52:53|S|20|147.750000||
B|NXE|20210309|11:52:53|S|700|3.270000||
B|SOXL|20210309|11:52:53|S|5|31.460000||
B|APXT|20210309|11:52:54|S|25|11.930000||
B|DOC|20210309|11:52:54|S|250|17.440000||
B|ENIC|20210309|11:52:54|S|100|3.740000||
B|NIO|20210309|11:52:54|S|100|40.740000||
B|ABCL|20210309|11:52:55|S|50|29.350000||
B|GRWG|20210309|11:52:55|S|65|44.260000||
B|SOS|20210309|11:52:55|S|100|6.060000||
B|IPOF|20210309|11:52:56|S|2|11.230000||
B|SLNO|20210309|11:52:56|S|2000|1.410000||
B|SLNO|20210309|11:52:56|S|2000|1.410000||
B|TSLA|20210309|11:52:56|S|5|640.170000||
B|MFH|20210309|11:52:57|S|2000|5.990000||
B|SQQQ|20210309|11:52:57|S|2000|14.620000||
B|TSLA|20210309|11:52:57|S|100|639.670000||
B|EXTR|20210309|11:52:58|S|1849|8.810000||
B|MFH|20210309|11:52:58|S|1400|6.030000||
B|TSLA|20210309|11:52:58|S|100|639.270000||
B|XELA|20210309|11:52:58|S|100|4.160000||
B|NIO|20210309|11:52:59|S|1|40.690000||
B|XPEV|20210309|11:52:59|S|100|30.630000||
B|FVRR|20210309|11:53:00|S|1|224.020000||
B|GHSI|20210309|11:53:00|S|40|2.490000||
B|SINT|20210309|11:53:00|S|100|2.310000||
B|SINT|20210309|11:53:00|S|182|2.310000||
B|EYES|20210309|11:53:01|S|100|13.710000||
B|X|20210309|11:53:01|S|647|20.050000||
B|XELA|20210309|11:53:01|S|200|4.180000||
B|PBR|20210309|11:53:02|S|500|7.510000||
B|EYES|20210309|11:53:03|S|20|13.720000||
B|EYES|20210309|11:53:03|S|320|13.850000||
B|NIO|20210309|11:53:03|S|100|40.720000||
B|RIOT|20210309|11:53:03|S|57|52.340000||
B|RWT|20210309|11:53:03|S|40|9.850000||
B|TSLA|20210309|11:53:03|S|10|639.790000||
B|TSLA|20210309|11:53:03|S|25|639.590000||
B|CTXR|20210309|11:53:04|S|2700|1.870000||
B|GME|20210309|11:53:04|S|3|237.730000||
B|IDEX|20210309|11:53:04|S|500|3.110000||
B|IDEX|20210309|11:53:04|S|706|3.110000||
B|TSLA|20210309|11:53:04|S|1|639.790000||
B|TSLA|20210309|11:53:04|S|4|639.720000||
B|JMIA|20210309|11:53:05|S|5|39.280000||
B|ONEM|20210309|11:53:05|S|50|41.150000||
B|PFE|20210309|11:53:05|S|6|34.690000||
B|BIDU|20210309|11:53:06|S|1|255.890000||
B|CZR|20210309|11:53:06|S|100|94.360000||
B|XELA|20210309|11:53:06|S|500|4.140000||
B|XELA|20210309|11:53:06|S|500|4.140000||
B|XPEV|20210309|11:53:06|S|150|30.660000||
B|ZION|20210309|11:53:06|S|100|57.280000||
B|GSX|20210309|11:53:07|S|71|86.620000||
B|XELA|20210309|11:53:07|S|300|4.160000||
B|PDCO|20210309|11:53:08|S|109|32.100000||
B|RVLV|20210309|11:53:08|S|53|46.550000||
B|ENIC|20210309|11:53:09|S|600|3.740000||
B|ZI|20210309|11:53:09|S|500|46.900000||
B|GSX|20210309|11:53:10|S|12|86.620000||
B|XPEV|20210309|11:53:10|S|33|30.690000||
B|DSS|20210309|11:53:11|S|1700|3.170000||
B|KXIN|20210309|11:53:11|S|100|2.970000||
B|OKTA|20210309|11:53:11|S|2|216.440000||
B|TSLA|20210309|11:53:11|S|100|640.520000||
B|XELA|20210309|11:53:11|S|176|4.140000||
B|Z|20210309|11:53:11|S|40|137.170000||
B|EXPI|20210309|11:53:12|S|6|47.850000||
B|FB|20210309|11:53:12|S|1|265.050000||
B|SINT|20210309|11:53:13|S|43|2.310000||
B|TSLA|20210309|11:53:13|S|5|640.050000||
B|X|20210309|11:53:13|S|147|20.040000||
B|ZNTE|20210309|11:53:13|S|100|10.195000||
B|EYES|20210309|11:53:15|S|30|13.790000||
B|KAR|20210309|11:53:15|S|100|14.870000||
B|TSLA|20210309|11:53:15|S|112|640.460000||
B|MARA|20210309|11:53:16|S|22|36.410000||
B|ALTO|20210309|11:53:17|S|5|7.390000||
B|EYES|20210309|11:53:17|S|100|13.720000||
B|DIS|20210309|11:53:18|S|1|197.060000||
B|RIOT|20210309|11:53:18|S|100|52.440000||
B|ZM|20210309|11:53:18|S|10|328.780000||
B|ZEN|20210309|11:53:19|S|12|130.900000||
B|BA|20210309|11:53:20|S|44|231.470000||
B|CCV|20210309|11:53:20|S|26|10.450000||
B|XPEV|20210309|11:53:20|S|100|30.690000||
B|ZI|20210309|11:53:21|S|85|46.900000||
B|CRWD|20210309|11:53:22|S|15|196.410000||
B|DISCA|20210309|11:53:23|S|100|63.460000||
B|BB|20210309|11:53:24|S|800|10.160000||
B|CVM|20210309|11:53:25|S|100|18.660000||
B|ESGC|20210309|11:53:25|S|400|2.125000||
B|UUUU|20210309|11:53:25|S|200|5.130000||
B|INVO|20210309|11:53:26|S|900|9.090000||
B|SPLB|20210309|11:53:26|S|500|29.980000||
B|ETSY|20210309|11:53:27|S|10|207.280000||
B|NET|20210309|11:53:28|S|40|66.330000||
B|ZS|20210309|11:53:28|S|100|178.750000||
B|SNDL|20210309|11:53:29|S|200|1.230000||
B|LAZR|20210309|11:53:30|S|10|22.890000||
B|MARA|20210309|11:53:30|S|110|36.440000||
B|TSLA|20210309|11:53:30|S|10|639.970000||
B|GME|20210309|11:53:31|S|31|238.190000||
B|EXPR|20210309|11:53:32|S|400|3.460000||
B|EXPR|20210309|11:53:32|S|400|3.460000||
B|SOS|20210309|11:53:32|S|47|6.070000||
B|SQ|20210309|11:53:32|S|1|220.430000||
B|CQQQ|20210309|11:53:33|S|19|88.140000||
B|OKTA|20210309|11:53:33|S|5|216.430000||
B|RGLD|20210309|11:53:33|S|50|105.510000||
B|GS|20210309|11:53:34|S|10|335.770000||
B|RWLK|20210309|11:53:34|S|500|3.140000||
B|SNDL|20210309|11:53:34|S|700|1.230000||
B|CRON|20210309|11:53:35|S|15|9.950000||
B|JMIA|20210309|11:53:35|S|100|39.150000||
B|JMIA|20210309|11:53:35|S|100|39.160000||
B|TIP|20210309|11:53:35|S|126|125.100000||
B|SPY|20210309|11:53:36|S|100|388.560000||
B|TSLA|20210309|11:53:36|S|100|640.470000||
B|MELI|20210309|11:53:37|S|2|1434.450000||
B|NIO|20210309|11:53:37|S|100|40.840000||
B|NIO|20210309|11:53:37|S|100|40.840000||
B|ADBE|20210309|11:53:39|S|10|438.280000||
B|ANPC|20210309|11:53:39|S|60|8.390000||
B|PTC|20210309|11:53:40|S|23|125.660000||
B|AAPL|20210309|11:53:41|S|100|120.340000||
B|ATHE|20210309|11:53:41|S|100|1.560000||
B|BIDU|20210309|11:53:41|S|50|256.340000||
B|NOVN|20210309|11:53:41|S|300|1.630000||
B|SLV|20210309|11:53:41|S|250|24.100000||
B|NIO|20210309|11:53:43|S|400|40.850000||
B|DVN|20210309|11:53:44|S|200|24.710000||
B|DVN|20210309|11:53:44|S|500|24.710000||
B|SOS|20210309|11:53:44|S|700|6.070000||
B|SOS|20210309|11:53:44|S|2000|6.070000||
B|ABBV|20210309|11:53:45|S|100|107.680000||
B|AI|20210309|11:53:45|S|2|84.760000||
B|AZO|20210309|11:53:45|S|100|1242.090000||
B|FLGT|20210309|11:53:45|S|1|102.840000||
B|JAGX|20210309|11:53:46|S|1100|2.110000||
B|TSLA|20210309|11:53:46|S|20|640.840000||
B|XPEV|20210309|11:53:46|S|200|30.750000||
B|XPEV|20210309|11:53:46|S|800|30.750000||
B|CRSP|20210309|11:53:47|S|12|120.740000||
B|GME|20210309|11:53:47|S|347|238.350000||
B|NIO|20210309|11:53:47|S|100|40.890000||
B|NIO|20210309|11:53:47|S|300|40.880000||
B|RL|20210309|11:53:47|S|100|127.220000||
B|TTD|20210309|11:53:47|S|40|701.710000||
B|XELA|20210309|11:53:47|S|100|4.130000||
B|ZM|20210309|11:53:47|S|1|328.850000||
B|SFIX|20210309|11:53:48|S|25|49.390000||
B|SNDL|20210309|11:53:48|S|100|1.230000||
B|U|20210309|11:53:49|S|100|99.420000||
B|BKNG|20210309|11:53:50|S|20|2430.920000||
B|GNMK|20210309|11:53:50|S|203|20.300000||
B|NEM|20210309|11:53:50|S|45|57.320000||
B|NOVN|20210309|11:53:50|S|10000|1.640000||
B|NVDA|20210309|11:53:50|S|1|496.110000||
B|AMC|20210309|11:53:51|S|100|10.290000||
B|NOVN|20210309|11:53:52|S|1000|1.640000||
B|TRVG|20210309|11:53:52|S|400|3.960000||
B|EYES|20210309|11:53:53|S|72|13.900000||
B|GME|20210309|11:53:53|S|10|238.320000||
B|LEAF|20210309|11:53:53|S|50|5.500000||
B|SUNW|20210309|11:53:53|S|4|13.690000||
B|TSEM|20210309|11:53:53|S|120|27.900000||
B|ARKQ|20210309|11:53:54|S|10|81.950000||
B|BRMK|20210309|11:53:54|S|400|10.340000||
B|CCIV|20210309|11:53:54|S|3|23.550000||
B|FCEL|20210309|11:53:54|S|300|14.875000||
B|MARA|20210309|11:53:54|S|2|36.490000||
B|XPEV|20210309|11:53:54|S|30|30.730000||
B|CSIQ|20210309|11:53:55|S|11|44.450000||
B|OGEN|20210309|11:53:55|S|2800|1.190000||
B|TSLA|20210309|11:53:56|S|10|640.520000||
B|PSTX|20210309|11:53:57|S|185|9.560000||
B|LI|20210309|11:53:58|S|50|23.650000||
B|SE|20210309|11:53:58|S|150|223.200000||
B|AMC|20210309|11:53:59|S|100|10.310000||
B|HZON|20210309|11:53:59|S|20|10.980000||
B|SQQQ|20210309|11:53:59|S|200|14.610000||
B|TSLA|20210309|11:53:59|S|6|640.430000||
B|RIDE|20210309|11:54:00|S|10|17.630000||
B|TSLA|20210309|11:54:00|S|100|640.340000||
B|BAND|20210309|11:54:01|S|13|125.990000||
B|PSAC|20210309|11:54:01|S|1500|12.270000||
B|ANPC|20210309|11:54:02|S|17|8.440000||
B|BFT|20210309|11:54:02|S|135|14.720000||
B|NIO|20210309|11:54:02|S|100|40.860000||
B|VIAC|20210309|11:54:02|S|500|80.290000||
B|QRTEA|20210309|11:54:03|S|200|12.880000||
B|SOS|20210309|11:54:03|S|82|6.070000||
B|PLUG|20210309|11:54:04|S|100|41.240000||
B|XPEV|20210309|11:54:04|S|16|30.770000||
B|SFIX|20210309|11:54:06|S|39|49.330000||
B|SNDL|20210309|11:54:06|S|1000|1.230000||
B|SE|20210309|11:54:08|S|30|223.110000||
B|OPGN|20210309|11:54:09|S|250|3.160000||
B|TSLA|20210309|11:54:09|S|2|640.180000||
B|XELA|20210309|11:54:09|S|200|4.160000||
B|FI|20210309|11:54:10|S|700|5.060000||
B|FND|20210309|11:54:10|S|1|92.170000||
B|ISR|20210309|11:54:10|S|100|1.090000||
B|ISR|20210309|11:54:10|S|100|1.090000||
B|MCD|20210309|11:54:10|S|7|208.840000||
B|TSLA|20210309|11:54:10|S|100|640.060000||
B|TSLA|20210309|11:54:11|S|100|640.060000||
B|TSLA|20210309|11:54:12|S|2|639.960000||
B|TSLA|20210309|11:54:13|S|1|639.410000||
B|TSLA|20210309|11:54:13|S|2|639.700000||
B|RCL|20210309|11:54:14|S|10|88.620000||
B|TSLA|20210309|11:54:14|S|22|639.270000||
B|NIO|20210309|11:54:15|S|300|40.850000||
B|BRZU|20210309|11:54:16|S|50|81.220000||
B|XPEV|20210309|11:54:16|S|100|30.770000||
B|ARKK|20210309|11:54:18|S|5|119.280000||
B|BNGO|20210309|11:54:18|S|69|8.560000||
B|DXCM|20210309|11:54:18|S|6|364.210000||
B|FCEL|20210309|11:54:18|S|300|14.800000||
B|NIO|20210309|11:54:18|S|100|40.820000||
B|ZS|20210309|11:54:18|S|100|178.700000||
B|PLTR|20210309|11:54:19|S|372|23.810000||
B|RWLK|20210309|11:54:19|S|765|3.150000||
B|TQQQ|20210309|11:54:19|S|50|84.540000||
B|XELA|20210309|11:54:19|S|250|4.240000||
B|XPEV|20210309|11:54:19|S|40|30.730000||
B|RWR|20210309|11:54:20|S|3|93.090000||
B|TSLA|20210309|11:54:20|S|5|638.760000||
B|VEON|20210309|11:54:20|S|2000|1.785000||
B|TSLA|20210309|11:54:21|S|1044|639.340000||
B|AMC|20210309|11:54:22|S|100|10.300000||
B|DDOG|20210309|11:54:22|S|10|79.780000||
B|SPY|20210309|11:54:22|S|20|388.580000||
B|BABA|20210309|11:54:23|S|5|236.380000||
B|HPQ|20210309|11:54:23|S|68|30.365000||
B|IPOF|20210309|11:54:23|S|21|11.210000||
B|TDOC|20210309|11:54:23|S|18|190.640000||
B|CCIV|20210309|11:54:24|S|220|23.600000||
B|CLBS|20210309|11:54:24|S|100|1.900000||
B|CUBI|20210309|11:54:24|S|100|30.260000||
B|NOW|20210309|11:54:24|S|4|485.020000||
B|TSLA|20210309|11:54:24|S|100|638.830000||
B|TSLA|20210309|11:54:25|S|1|639.030000||
B|AA|20210309|11:54:26|S|60|29.580000||
B|ENPH|20210309|11:54:26|S|200|147.100000||
B|IPOE|20210309|11:54:26|S|100|17.980000||
B|MVIS|20210309|11:54:26|S|50|13.810000||
B|NIO|20210309|11:54:26|S|100|40.820000||
B|NIO|20210309|11:54:26|S|200|40.810000||
B|WNW|20210309|11:54:26|S|400|11.370000||
B|BIO|20210309|11:54:28|S|1|566.150000||
B|AMZN|20210309|11:54:29|S|2|3056.750000||
B|SQ|20210309|11:54:29|S|10|220.250000||
B|ACND|20210309|11:54:30|S|50|9.970000||
B|DIS|20210309|11:54:31|S|10|197.120000||
B|NFLX|20210309|11:54:31|S|7|507.230000||
B|TQQQ|20210309|11:54:31|S|200|84.550000||
B|XPEV|20210309|11:54:31|S|100|30.750000||
B|SNDL|20210309|11:54:32|S|200|1.230000||
B|BILI|20210309|11:54:33|S|20|108.990000||
B|PDEX|20210309|11:54:33|S|20|22.910000||
B|IPOF|20210309|11:54:34|S|6|11.170000||
B|MVIS|20210309|11:54:34|S|100|13.810000||
B|SPY|20210309|11:54:34|S|400|388.600000||
B|TSLA|20210309|11:54:34|S|100|639.370000||
B|RIDE|20210309|11:54:35|S|30|17.670000||
B|XELA|20210309|11:54:35|S|300|4.180000||
B|XELA|20210309|11:54:35|S|500|4.180000||
B|HXL|20210309|11:54:36|S|200|57.360000||
B|TSLA|20210309|11:54:36|S|500|639.500000||
B|XELA|20210309|11:54:36|S|500|4.170000||
B|XELA|20210309|11:54:37|S|293|4.160000||
B|AMZN|20210309|11:54:38|S|1|3056.630000||
B|FCEL|20210309|11:54:38|S|2000|14.880000||
B|GME|20210309|11:54:38|S|1|238.950000||
B|NIO|20210309|11:54:38|S|100|40.840000||
B|TTCF|20210309|11:54:38|S|100|20.530000||
B|TWLO|20210309|11:54:38|S|20|357.570000||
B|GME|20210309|11:54:39|S|1|239.110000||
B|GME|20210309|11:54:40|S|100|239.410000||
B|TSLA|20210309|11:54:40|S|1|639.440000||
B|TSLA|20210309|11:54:40|S|30|639.450000||
B|XELA|20210309|11:54:40|S|19|4.080000||
B|MWK|20210309|11:54:41|S|25|36.530000||
B|AMC|20210309|11:54:42|S|200|10.300000||
B|CTHR|20210309|11:54:42|S|100|2.840000||
B|NIO|20210309|11:54:42|S|15|40.830000||
B|XELA|20210309|11:54:42|S|500|4.090000||
B|GME|20210309|11:54:43|S|1|239.860000||
B|GME|20210309|11:54:43|S|100|239.790000||
B|SOS|20210309|11:54:43|S|100|6.090000||
B|FLGT|20210309|11:54:44|S|3|102.800000||
B|TSLA|20210309|11:54:44|S|16|639.110000||
B|TSLA|20210309|11:54:44|S|30|639.140000||
B|CTHR|20210309|11:54:45|S|100|2.840000||
B|CTHR|20210309|11:54:45|S|100|2.840000||
B|GME|20210309|11:54:45|S|100|240.200000||
B|VIAC|20210309|11:54:45|S|100|80.110000||
B|XELA|20210309|11:54:45|S|200|4.090000||
B|ZBH|20210309|11:54:45|S|100|159.280000||
B|FVRR|20210309|11:54:46|S|1|223.980000||
B|GME|20210309|11:54:46|S|100|240.580000||
B|GTN|20210309|11:54:46|S|250|20.140000||
B|NIO|20210309|11:54:46|S|300|40.800000||
B|SPOT|20210309|11:54:46|S|15|271.890000||
B|ZM|20210309|11:54:46|S|6|328.490000||
B|ACB|20210309|11:54:48|S|500|10.140000||
B|AI|20210309|11:54:48|S|1|84.860000||
B|ARCB|20210309|11:54:48|S|35|74.160000||
B|ASLN|20210309|11:54:49|S|2000|3.450000||
B|BABA|20210309|11:54:50|S|1|236.390000||
B|XELA|20210309|11:54:50|S|1|4.000000||
B|BKNG|20210309|11:54:51|S|1|2431.010000||
B|MARA|20210309|11:54:51|S|200|36.410000||
B|AFL|20210309|11:54:52|S|29|51.000000||
B|AAL|20210309|11:54:53|S|1|21.440000||
B|GME|20210309|11:54:53|S|2|240.490000||
B|SIFY|20210309|11:54:53|S|100|3.750000||
B|XELA|20210309|11:54:53|S|500|3.970000||
B|TSLA|20210309|11:54:54|S|4|639.620000||
B|ABNB|20210309|11:54:55|S|3|186.520000||
B|SNOW|20210309|11:54:55|S|5|226.450000||
B|XELA|20210309|11:54:55|S|500|3.970000||
B|XPEV|20210309|11:54:55|S|100|30.790000||
B|ZIXI|20210309|11:54:55|S|100|7.550000||
B|ZTS|20210309|11:54:55|S|2|152.240000||
B|BAC|20210309|11:54:56|S|10|36.990000||
B|GME|20210309|11:54:56|S|100|239.900000||
B|IGV|20210309|11:54:56|S|4|339.320000||
B|SQQQ|20210309|11:54:56|S|200|14.610000||
B|GME|20210309|11:54:57|S|10|239.660000||
B|GME|20210309|11:54:58|S|1|239.870000||
B|MARA|20210309|11:54:58|S|100|36.500000||
B|VEEV|20210309|11:54:58|S|4|250.510000||
B|AAPL|20210309|11:54:59|S|5|120.400000||
B|NIO|20210309|11:54:59|S|100|40.880000||
B|AMWL|20210309|11:55:00|S|10|23.540000||
B|FTK|20210309|11:55:00|S|1|2.090000||
B|GME|20210309|11:55:00|S|50|239.840000||
B|LI|20210309|11:55:00|S|313|23.670000||
B|NVCN|20210309|11:55:00|S|300|1.280000||
B|NVCN|20210309|11:55:00|S|1400|1.280000||
B|TDOC|20210309|11:55:00|S|1|190.850000||
B|TSLA|20210309|11:55:00|S|199|639.740000||
B|ABBV|20210309|11:55:01|S|100|107.690000||
B|PINS|20210309|11:55:01|S|5|66.680000||
B|TSLA|20210309|11:55:01|S|1|639.780000||
B|GME|20210309|11:55:02|S|12|239.840000||
B|NXE|20210309|11:55:02|S|300|3.290000||
B|SQ|20210309|11:55:02|S|93|220.000000||
B|XL|20210309|11:55:02|S|16|11.950000||
B|XTNT|20210309|11:55:02|S|10|2.810000||
B|GME|20210309|11:55:03|S|10|239.770000||
B|XELA|20210309|11:55:03|S|500|3.990000||
B|COST|20210309|11:55:04|S|7|315.480000||
B|DIS|20210309|11:55:04|S|1|197.110000||
B|NIO|20210309|11:55:04|S|687|40.910000||
B|SNDL|20210309|11:55:04|S|170|1.230000||
B|SQQQ|20210309|11:55:04|S|6|14.590000||
B|GME|20210309|11:55:05|S|5|239.530000||
B|GME|20210309|11:55:05|S|90|239.750000||
B|JOE|20210309|11:55:05|S|100|48.625000||
B|TNA|20210309|11:55:05|S|7|94.520000||
B|CLSK|20210309|11:55:06|S|5|25.970000||
B|RIOT|20210309|11:55:06|S|20|52.490000||
B|SNDL|20210309|11:55:06|S|500|1.230000||
B|GOLD|20210309|11:55:07|S|900|19.940000||
B|JD|20210309|11:55:07|S|100|89.190000||
B|NVDA|20210309|11:55:07|S|15|496.740000||
B|SINT|20210309|11:55:07|S|117|2.335000||
B|XM|20210309|11:55:07|S|1|37.260000||
B|OIIM|20210309|11:55:08|S|250|7.310000||
B|SOS|20210309|11:55:08|S|200|6.130000||
B|ZM|20210309|11:55:08|S|5|328.570000||
B|DM|20210309|11:55:09|S|123|17.890000||
B|PSTX|20210309|11:55:09|S|186|9.500000||
B|THCB|20210309|11:55:09|S|897|13.930000||
B|VLDR|20210309|11:55:09|S|50|12.800000||
B|ZI|20210309|11:55:09|S|54|46.965000||
B|AAPL|20210309|11:55:10|S|40|120.490000||
B|RIOT|20210309|11:55:10|S|250|52.540000||
B|APHA|20210309|11:55:11|S|13|17.500000||
B|TWLO|20210309|11:55:11|S|1|357.810000||
B|WORX|20210309|11:55:11|S|200|1.680000||
B|XELA|20210309|11:55:11|S|500|3.910000||
B|ZM|20210309|11:55:11|S|10|328.670000||
B|AYX|20210309|11:55:12|S|20|84.440000||
B|EDV|20210309|11:55:12|S|1|129.440000||
B|UVXY|20210309|11:55:12|S|600|8.340000||
B|GME|20210309|11:55:13|S|10|240.000000||
B|NFLX|20210309|11:55:14|S|16|507.530000||
B|SGBX|20210309|11:55:14|S|1100|4.810000||
B|SNDL|20210309|11:55:14|S|35|1.230000||
B|SNDL|20210309|11:55:14|S|7160|1.230000||
B|XELA|20210309|11:55:14|S|400|3.925000||
B|BDN|20210309|11:55:15|S|3|13.440000||
B|TSLA|20210309|11:55:15|S|50|641.040000||
B|APT|20210309|11:55:16|S|100|10.170000||
B|HZO|20210309|11:55:16|S|21|51.870000||
B|MO|20210309|11:55:16|S|50|47.370000||
B|NFLX|20210309|11:55:16|S|16|507.530000||
B|OSTK|20210309|11:55:16|S|1|67.170000||
B|NVTA|20210309|11:55:17|S|3|38.660000||
B|ZUMZ|20210309|11:55:17|S|100|48.400000||
B|ZUMZ|20210309|11:55:17|S|100|48.400000||
B|ZUMZ|20210309|11:55:17|S|100|48.400000||
B|FISV|20210309|11:55:18|S|40|122.610000||
B|XELA|20210309|11:55:18|S|50|3.910000||
B|BOWX|20210309|11:55:19|S|200|10.030000||
B|SOXX|20210309|11:55:19|S|1|394.880000||
B|COST|20210309|11:55:20|S|10|315.550000||
B|CRM|20210309|11:55:20|S|50|212.910000||
B|GME|20210309|11:55:20|S|25|240.480000||
B|HERO|20210309|11:55:20|S|20|31.400000||
B|SLNO|20210309|11:55:20|S|400|1.420000||
B|VACQ|20210309|11:55:20|S|45|12.180000||
B|FVRR|20210309|11:55:21|S|5|224.190000||
B|MELI|20210309|11:55:21|S|6|1437.930000||
B|OKE|20210309|11:55:21|S|4|50.560000||
B|AMC|20210309|11:55:22|S|200|10.340000||
B|VEEV|20210309|11:55:22|S|2|250.860000||
B|GME|20210309|11:55:23|S|23|240.700000||
B|NIO|20210309|11:55:23|S|100|40.940000||
B|TRIP|20210309|11:55:23|S|3|48.930000||
B|ACB|20210309|11:55:24|S|700|10.150000||
B|PFE|20210309|11:55:24|S|100|34.720000||
B|PSTX|20210309|11:55:24|S|186|9.500000||
B|AWP|20210309|11:55:25|S|200|5.560000||
B|ITRI|20210309|11:55:26|S|500|98.530000||
B|WYNN|20210309|11:55:26|S|100|134.560000||
B|AMC|20210309|11:55:27|S|90|10.350000||
B|AMZN|20210309|11:55:28|S|10|3057.690000||
B|BMBL|20210309|11:55:28|S|100|62.870000||
B|EARS|20210309|11:55:28|S|100|5.290000||
B|AMC|20210309|11:55:29|S|100|10.350000||
B|BEP|20210309|11:55:30|S|5|40.330000||
B|LI|20210309|11:55:30|S|200|23.690000||
B|AAL|20210309|11:55:31|S|2000|21.470000||
B|AMC|20210309|11:55:31|S|30|10.340000||
B|NET|20210309|11:55:32|S|52|66.380000||
B|SNDL|20210309|11:55:32|S|5|1.230000||
B|XELA|20210309|11:55:32|S|77|3.900000||
B|GME|20210309|11:55:33|S|40|240.680000||
B|ASXC|20210309|11:55:34|S|100|4.250000||
B|ASXC|20210309|11:55:34|S|200|4.250000||
B|VFF|20210309|11:55:34|S|100|14.690000||
B|UVXY|20210309|11:55:35|S|90|8.335000||
B|WNW|20210309|11:55:35|S|100|11.420000||
B|AI|20210309|11:55:36|S|1|85.100000||
B|K|20210309|11:55:36|S|20|59.370000||
B|ADBE|20210309|11:55:38|S|15|438.330000||
B|ALGN|20210309|11:55:38|S|5|520.350000||
B|ASML|20210309|11:55:38|S|5|536.080000||
B|BA|20210309|11:55:38|S|100|231.670000||
B|BABA|20210309|11:55:38|S|11|236.520000||
B|CSGP|20210309|11:55:38|S|3|808.900000||
B|ETSY|20210309|11:55:38|S|12|207.280000||
B|FB|20210309|11:55:38|S|100|265.390000||
B|FB|20210309|11:55:38|S|1400|265.390000||
B|FORM|20210309|11:55:38|S|58|43.950000||
B|HZNP|20210309|11:55:38|S|38|88.440000||
B|LITE|20210309|11:55:38|S|29|85.930000||
B|MED|20210309|11:55:38|S|7|248.570000||
B|NOW|20210309|11:55:38|S|5|486.240000||
B|NVDA|20210309|11:55:38|S|5|497.420000||
B|PGNY|20210309|11:55:38|S|57|44.330000||
B|PINS|20210309|11:55:38|S|38|66.860000||
B|PTON|20210309|11:55:38|S|22|114.050000||
B|PYPL|20210309|11:55:38|S|21|240.860000||
B|SAM|20210309|11:55:38|S|2|1136.420000||
B|SOS|20210309|11:55:38|S|100|6.170000||
B|TMO|20210309|11:55:38|S|4|454.910000||
B|IPOE|20210309|11:55:39|S|200|17.960000||
B|PYPL|20210309|11:55:39|S|40|240.860000||
B|ZOM|20210309|11:55:39|S|30|1.935000||
B|AMC|20210309|11:55:41|S|300|10.360000||
B|AMC|20210309|11:55:41|S|300|10.360000||
B|ITRI|20210309|11:55:41|S|100|98.560000||
B|LFTR|20210309|11:55:41|S|600|10.190000||
B|ONEM|20210309|11:55:41|S|100|41.180000||
B|PINS|20210309|11:55:41|S|3|66.830000||
B|TSLA|20210309|11:55:41|S|3|640.580000||
B|PSTX|20210309|11:55:42|S|187|9.470000||
B|FVRR|20210309|11:55:43|S|5|224.230000||
B|NIO|20210309|11:55:43|S|75|40.990000||
B|CXW|20210309|11:55:44|S|1600|8.230000||
B|GME|20210309|11:55:45|S|25|240.490000||
B|OGEN|20210309|11:55:45|S|800|1.190000||
B|OGEN|20210309|11:55:45|S|2300|1.190000||
B|SENS|20210309|11:55:45|S|100|2.720000||
B|GME|20210309|11:55:47|S|31|240.390000||
B|EBON|20210309|11:55:48|S|750|6.250000||
B|ICLN|20210309|11:55:48|S|46|24.040000||
B|SOS|20210309|11:55:48|S|600|6.190000||
B|VXX|20210309|11:55:48|S|100|14.700000||
B|JNJ|20210309|11:55:49|S|10|159.500000||
B|TSLA|20210309|11:55:49|S|20|640.450000||
B|GME|20210309|11:55:50|S|20|239.930000||
B|LGHL|20210309|11:55:50|S|35|2.720000||
B|OPEN|20210309|11:55:50|S|17|21.850000||
B|TSLA|20210309|11:55:50|S|2|640.390000||
B|CHGG|20210309|11:55:51|S|20|85.270000||
B|NIO|20210309|11:55:51|S|652|40.920000||
B|NIO|20210309|11:55:51|S|1100|40.920000||
B|OPGN|20210309|11:55:51|S|400|3.130000||
B|YSG|20210309|11:55:51|S|71|17.230000||
B|FVRR|20210309|11:55:52|S|1|224.230000||
B|OPGN|20210309|11:55:52|S|400|3.130000||
B|SLNO|20210309|11:55:52|S|400|1.420000||
B|XELA|20210309|11:55:52|S|150|3.900000||
B|SOXL|20210309|11:55:53|S|100|31.620000||
B|SOXL|20210309|11:55:53|S|300|31.620000||
B|WPG|20210309|11:55:53|S|100|2.280000||
B|WPG|20210309|11:55:53|S|500|2.280000||
B|NVAX|20210309|11:55:54|S|18|163.970000||
B|SOS|20210309|11:55:54|S|100|6.200000||
B|SOXL|20210309|11:55:54|S|100|31.630000||
B|WMT|20210309|11:55:54|S|1|129.150000||
B|AAME|20210309|11:55:55|S|1065|3.860000||
B|BIDU|20210309|11:55:55|S|91|256.880000||
B|SCOR|20210309|11:55:55|S|200|2.800000||
B|XELA|20210309|11:55:55|S|300|3.890000||
B|AI|20210309|11:55:56|S|300|85.190000||
B|EYES|20210309|11:55:56|S|50|13.880000||
B|RAAS|20210309|11:55:56|S|100|18.450000||
B|FCEL|20210309|11:55:57|S|400|14.910000||
B|AAL|20210309|11:55:58|S|50|21.490000||
B|CCIV|20210309|11:55:58|S|1|23.870000||
B|SOS|20210309|11:55:59|S|66|6.200000||
B|THCB|20210309|11:55:59|S|600|13.940000||
B|THCB|20210309|11:55:59|S|1100|13.940000||
B|AMZN|20210309|11:56:00|S|4|3057.690000||
B|BNGO|20210309|11:56:00|S|100|8.610000||
B|NIO|20210309|11:56:00|S|100|41.050000||
B|NIO|20210309|11:56:00|S|900|41.050000||
B|NIO|20210309|11:56:00|S|1191|41.050000||
B|OKTA|20210309|11:56:00|S|4|216.870000||
B|SNDL|20210309|11:56:00|S|800|1.230000||
B|AVAN|20210309|11:56:01|S|300|10.020000||
B|PSTX|20210309|11:56:01|S|187|9.470000||
B|CSCO|20210309|11:56:02|S|2|48.250000||
B|FB|20210309|11:56:02|S|1000|265.410000||
B|NIO|20210309|11:56:02|S|200|41.030000||
B|SOS|20210309|11:56:02|S|100|6.200000||
B|XELA|20210309|11:56:02|S|500|3.920000||
B|FISV|20210309|11:56:03|S|20|122.750000||
B|TSLA|20210309|11:56:03|S|175|641.220000||
B|TTOO|20210309|11:56:03|S|1500|1.635000||
B|STIC|20210309|11:56:04|S|1|11.150000||
B|TSLA|20210309|11:56:04|S|100|641.210000||
B|AAL|20210309|11:56:05|S|100|21.510000||
B|XPEV|20210309|11:56:05|S|400|30.900000||
B|XPEV|20210309|11:56:05|S|661|30.900000||
B|ZYXI|20210309|11:56:06|S|100|17.510000||
B|AMZN|20210309|11:56:07|S|3|3059.480000||
B|BIDU|20210309|11:56:07|S|5|257.210000||
B|AMRX|20210309|11:56:08|S|100|6.040000||
B|ENPH|20210309|11:56:08|S|30|147.980000||
B|FUBO|20210309|11:56:08|S|10|29.050000||
B|FVRR|20210309|11:56:08|S|30|224.570000||
B|AGNC|20210309|11:56:09|S|200|16.330000||
B|BEEM|20210309|11:56:09|S|5|35.600000||
B|GME|20210309|11:56:09|S|1|240.230000||
B|SOS|20210309|11:56:09|S|200|6.200000||
B|EYES|20210309|11:56:10|S|100|13.770000||
B|GME|20210309|11:56:10|S|1|240.170000||
B|JO|20210309|11:56:10|S|50|37.530000||
B|KTOS|20210309|11:56:10|S|2|24.840000||
B|IBM|20210309|11:56:11|S|10|126.090000||
B|MWK|20210309|11:56:12|S|400|36.520000||
B|OGEN|20210309|11:56:12|S|300|1.190000||
B|QQQ|20210309|11:56:12|S|50|310.890000||
B|AMZN|20210309|11:56:13|S|3|3059.480000||
B|GS|20210309|11:56:13|S|9|335.760000||
B|PVAC|20210309|11:56:13|S|50|18.160000||
B|APT|20210309|11:56:14|S|35|10.170000||
B|GME|20210309|11:56:14|S|285|239.830000||
B|TSLA|20210309|11:56:14|S|1|641.410000||
B|XELA|20210309|11:56:14|S|500|3.920000||
B|ZTS|20210309|11:56:14|S|100|152.280000||
B|BIDU|20210309|11:56:15|S|100|257.700000||
B|STPK|20210309|11:56:15|S|100|26.460000||
B|OGEN|20210309|11:56:16|S|800|1.190000||
B|PSTX|20210309|11:56:16|S|187|9.470000||
B|ZM|20210309|11:56:16|S|1|329.150000||
B|NIO|20210309|11:56:17|S|100|40.970000||
B|TRUP|20210309|11:56:17|S|5|87.420000||
B|BIDU|20210309|11:56:18|S|500|257.450000||
B|NIO|20210309|11:56:18|S|20|40.980000||
B|SOS|20210309|11:56:18|S|200|6.215000||
B|SOS|20210309|11:56:18|S|2000|6.220000||
B|TSLA|20210309|11:56:18|S|2|640.810000||
B|TSLA|20210309|11:56:18|S|2|640.970000||
B|XL|20210309|11:56:18|S|300|11.950000||
B|XL|20210309|11:56:18|S|1000|11.950000||
B|HTOO|20210309|11:56:19|S|78|12.840000||
B|OGEN|20210309|11:56:19|S|1000|1.190000||
B|PLBY|20210309|11:56:19|S|30|12.350000||
B|BIDU|20210309|11:56:20|S|100|258.560000||
B|SOS|20210309|11:56:20|S|100|6.220000||
B|SOS|20210309|11:56:20|S|750|6.220000||
B|AMC|20210309|11:56:21|S|40|10.295000||
B|FI|20210309|11:56:22|S|300|5.100000||
B|NIO|20210309|11:56:22|S|100|41.000000||
B|NIO|20210309|11:56:22|S|100|41.010000||
B|OPGN|20210309|11:56:22|S|100|3.110000||
B|TSLA|20210309|11:56:22|S|20|641.280000||
B|WMT|20210309|11:56:22|S|100|129.200000||
B|BNFT|20210309|11:56:23|S|100|14.470000||
B|IDEX|20210309|11:56:23|S|300|3.115000||
B|NIO|20210309|11:56:23|S|100|41.010000||
B|NIO|20210309|11:56:23|S|100|41.010000||
B|SPY|20210309|11:56:23|S|800|388.860000||
B|SPY|20210309|11:56:23|S|1200|388.860000||
B|EXPI|20210309|11:56:24|S|20|47.610000||
B|GME|20210309|11:56:24|S|5|239.420000||
B|IVR|20210309|11:56:24|S|104|3.760000||
B|NIO|20210309|11:56:24|S|100|40.990000||
B|NIO|20210309|11:56:24|S|318|41.010000||
B|SNDL|20210309|11:56:24|S|10|1.230000||
B|NIO|20210309|11:56:25|S|1|40.990000||
B|OPGN|20210309|11:56:25|S|100|3.110000||
B|OPGN|20210309|11:56:25|S|300|3.110000||
B|TSLA|20210309|11:56:25|S|2|641.300000||
B|TSLA|20210309|11:56:25|S|50|641.140000||
B|CHPT|20210309|11:56:26|S|72|28.700000||
B|GME|20210309|11:56:26|S|6|239.160000||
B|UWMC|20210309|11:56:26|S|100|8.410000||
B|XELA|20210309|11:56:26|S|400|3.820000||
B|PLTR|20210309|11:56:27|S|200|23.950000||
B|XELA|20210309|11:56:28|S|300|3.830000||
B|MAXR|20210309|11:56:29|S|5|44.220000||
B|SPCE|20210309|11:56:29|S|300|29.710000||
B|INFY|20210309|11:56:30|S|2|18.500000||
B|NIO|20210309|11:56:31|S|100|41.000000||
B|OPGN|20210309|11:56:31|S|2500|3.110000||
B|SOS|20210309|11:56:31|S|55|6.245000||
B|TSLA|20210309|11:56:31|S|29|641.050000||
B|GME|20210309|11:56:32|S|2|239.480000||
B|TSLA|20210309|11:56:32|S|1|641.140000||
B|XELA|20210309|11:56:32|S|24|3.850000||
B|ZNGA|20210309|11:56:32|S|3|10.250000||
B|DTEA|20210309|11:56:33|S|100|3.670000||
B|NIO|20210309|11:56:33|S|80|40.970000||
B|SENS|20210309|11:56:33|S|33|2.720000||
B|SOS|20210309|11:56:33|S|50|6.250000||
B|XELA|20210309|11:56:33|S|100|3.850000||
B|AMC|20210309|11:56:34|S|3|10.280000||
B|REMX|20210309|11:56:34|S|1|77.770000||
B|SOS|20210309|11:56:34|S|100|6.245000||
B|SOS|20210309|11:56:34|S|300|6.250000||
B|PSTX|20210309|11:56:35|S|61|9.470000||
B|COWN|20210309|11:56:36|S|5|38.590000||
B|WYNN|20210309|11:56:36|S|100|134.780000||
B|XELA|20210309|11:56:36|S|300|3.790000||
B|ZNGA|20210309|11:56:36|S|50|10.250000||
B|CCL|20210309|11:56:38|S|200|26.910000||
B|TSLA|20210309|11:56:38|S|10|641.060000||
B|XELA|20210309|11:56:38|S|200|3.815000||
B|NIO|20210309|11:56:39|S|100|41.030000||
B|TSLA|20210309|11:56:39|S|1|641.060000||
B|APT|20210309|11:56:40|S|300|10.200000||
B|FI|20210309|11:56:40|S|1000|5.110000||
B|MRNA|20210309|11:56:40|S|16|128.230000||
B|AHT|20210309|11:56:42|S|2300|2.900000||
B|GE|20210309|11:56:42|S|1192|14.400000||
B|NUZE|20210309|11:56:42|S|1|5.750000||
B|AFRM|20210309|11:56:43|S|20|76.750000||
B|AMC|20210309|11:56:43|S|600|10.270000||
B|IDEX|20210309|11:56:43|S|100|3.120000||
B|ZM|20210309|11:56:43|S|20|329.200000||
B|FVRR|20210309|11:56:44|S|1|224.300000||
B|SENS|20210309|11:56:44|S|5|2.720000||
B|TZA|20210309|11:56:44|S|23|34.020000||
B|NXPI|20210309|11:56:45|S|8|180.590000||
B|OPGN|20210309|11:56:45|S|400|3.095000||
B|PYPL|20210309|11:56:45|S|100|241.340000||
B|SOS|20210309|11:56:45|S|2000|6.260000||
B|AAPL|20210309|11:56:46|S|8|120.600000||
B|NIO|20210309|11:56:46|S|41|41.080000||
B|NIO|20210309|11:56:46|S|100|41.080000||
B|QQQ|20210309|11:56:46|S|10|310.960000||
B|REGN|20210309|11:56:46|S|2|472.790000||
B|BA|20210309|11:56:47|S|200|231.600000||
B|BIDU|20210309|11:56:48|S|50|259.280000||
B|FRSX|20210309|11:56:48|S|300|6.770000||
B|GME|20210309|11:56:48|S|100|239.840000||
B|GME|20210309|11:56:48|S|100|239.850000||
B|IWM|20210309|11:56:48|S|100|224.060000||
B|OPEN|20210309|11:56:48|S|100|21.920000||
B|EDC|20210309|11:56:49|S|78|100.320000||
B|PDD|20210309|11:56:49|S|13|153.020000||
B|SOS|20210309|11:56:49|S|750|6.220000||
B|UPRO|20210309|11:56:50|S|20|84.810000||
B|ACB|20210309|11:56:51|S|300|10.180000||
B|VVPR|20210309|11:56:51|S|30|8.590000||
B|AHT|20210309|11:56:52|S|1300|2.900000||
B|PSTX|20210309|11:56:52|S|187|9.470000||
B|AAPL|20210309|11:56:53|S|10|120.590000||
B|IPOF|20210309|11:56:53|S|730|11.280000||
B|MVIS|20210309|11:56:53|S|100|13.920000||
B|NCTY|20210309|11:56:53|S|103|54.480000||
B|R|20210309|11:56:53|S|14|74.710000||
B|RIOT|20210309|11:56:53|S|100|53.140000||
B|DISCA|20210309|11:56:54|S|100|63.450000||
B|RIOT|20210309|11:56:55|S|100|53.030000||
B|ADBE|20210309|11:56:56|S|10|438.300000||
B|BIDU|20210309|11:56:56|S|5|259.090000||
B|NUGT|20210309|11:56:56|S|100|53.700000||
B|RIOT|20210309|11:56:56|S|225|53.080000||
B|TQQQ|20210309|11:56:56|S|100|84.990000||
B|TSLA|20210309|11:56:57|S|22|642.030000||
B|BIDU|20210309|11:56:58|S|20|258.980000||
B|FI|20210309|11:56:58|S|60|5.130000||
B|NIO|20210309|11:56:58|S|570|41.030000||
B|PDD|20210309|11:56:58|S|1|153.020000||
B|SUNW|20210309|11:56:58|S|10|13.680000||
B|DKNG|20210309|11:56:59|S|200|62.990000||
B|EYES|20210309|11:56:59|S|32|13.800000||
B|NUGT|20210309|11:56:59|S|100|53.700000||
B|BIDU|20210309|11:57:00|S|1|258.980000||
B|HD|20210309|11:57:00|S|200|266.080000||
B|INVO|20210309|11:57:00|S|5|8.730000||
B|INVO|20210309|11:57:00|S|1888|8.730000||
B|INVO|20210309|11:57:00|S|2000|8.730000||
B|NIO|20210309|11:57:00|S|66|41.030000||
B|GWAC|20210309|11:57:01|S|100|11.390000||
B|GWAC|20210309|11:57:01|S|500|11.390000||
B|SOS|20210309|11:57:01|S|200|6.200000||
B|TSLA|20210309|11:57:01|S|20|642.050000||
B|BIDU|20210309|11:57:02|S|3|258.980000||
B|JG|20210309|11:57:02|S|30|5.320000||
B|NIO|20210309|11:57:02|S|100|41.040000||
B|VOD|20210309|11:57:02|S|1200|18.005000||
B|DIS|20210309|11:57:03|S|5|197.180000||
B|SOS|20210309|11:57:03|S|1500|6.200000||
B|SOS|20210309|11:57:04|S|47|6.200000||
B|SOS|20210309|11:57:04|S|400|6.200000||
B|AAPL|20210309|11:57:05|S|20|120.580000||
B|HP|20210309|11:57:05|S|20|33.340000||
B|IDEX|20210309|11:57:05|S|9200|3.140000||
B|CLOV|20210309|11:57:06|S|100|8.140000||
B|GME|20210309|11:57:06|S|2|239.810000||
B|NIO|20210309|11:57:06|S|100|41.060000||
B|NVAX|20210309|11:57:06|S|1|163.940000||
B|TQQQ|20210309|11:57:06|S|50|84.940000||
B|TSLA|20210309|11:57:06|S|3|642.320000||
B|VIXY|20210309|11:57:06|S|30|12.020000||
B|ZM|20210309|11:57:06|S|2|329.120000||
B|CLPT|20210309|11:57:07|S|1|18.990000||
B|DDOG|20210309|11:57:07|S|18|80.080000||
B|DIS|20210309|11:57:07|S|55|197.150000||
B|IPOE|20210309|11:57:07|S|300|17.980000||
B|ASXC|20210309|11:57:08|S|100|4.280000||
B|NIO|20210309|11:57:08|S|20|41.050000||
B|AAPL|20210309|11:57:09|S|10|120.600000||
B|BA|20210309|11:57:09|S|5|231.260000||
B|EPM|20210309|11:57:09|S|100|4.290000||
B|NVCN|20210309|11:57:09|S|100|1.290000||
B|PSTX|20210309|11:57:09|S|187|9.470000||
B|RIOT|20210309|11:57:09|S|440|53.080000||
B|ZM|20210309|11:57:09|S|12|329.120000||
B|OPEN|20210309|11:57:10|S|4|21.940000||
B|PLUG|20210309|11:57:10|S|4|41.340000||
B|SPY|20210309|11:57:10|S|200|388.890000||
B|XELA|20210309|11:57:10|S|1452|3.860000||
B|IBM|20210309|11:57:11|S|5|126.080000||
B|IPOF|20210309|11:57:11|S|100|11.250000||
B|LULU|20210309|11:57:11|S|400|297.120000||
B|ACB|20210309|11:57:12|S|300|10.180000||
B|SQ|20210309|11:57:12|S|4|220.540000||
B|TSLA|20210309|11:57:12|S|1|642.570000||
B|BNGO|20210309|11:57:13|S|700|8.650000||
B|GME|20210309|11:57:13|S|30|239.830000||
B|OKE|20210309|11:57:13|S|5|50.520000||
B|RIOT|20210309|11:57:13|S|21|53.010000||
B|ROOT|20210309|11:57:13|S|100|11.860000||
B|TER|20210309|11:57:13|S|45|112.410000||
B|AAPL|20210309|11:57:14|S|26|120.570000||
B|FI|20210309|11:57:14|S|100|5.090000||
B|LABU|20210309|11:57:15|S|5|92.280000||
B|AI|20210309|11:57:16|S|2|84.990000||
B|ARTL|20210309|11:57:16|S|100|1.900000||
B|COST|20210309|11:57:16|S|1|315.840000||
B|QLYS|20210309|11:57:16|S|30|99.790000||
B|IDEX|20210309|11:57:17|S|100|3.140000||
B|IWM|20210309|11:57:17|S|100|224.040000||
B|NUZE|20210309|11:57:17|S|1|5.750000||
B|SINT|20210309|11:57:17|S|100|2.350000||
B|TSLA|20210309|11:57:17|S|10|642.720000||
B|TSLA|20210309|11:57:17|S|100|642.590000||
B|ABNB|20210309|11:57:18|S|4|187.140000||
B|CCL|20210309|11:57:18|S|22|26.890000||
B|DIS|20210309|11:57:18|S|50|197.190000||
B|GME|20210309|11:57:18|S|1|239.970000||
B|SE|20210309|11:57:18|S|2|224.020000||
B|TSLA|20210309|11:57:18|S|45|642.930000||
B|ABEO|20210309|11:57:19|S|50|2.150000||
B|SIMO|20210309|11:57:19|S|200|62.380000||
B|XELA|20210309|11:57:19|S|500|3.890000||
B|AAPL|20210309|11:57:20|S|24|120.600000||
B|GERM|20210309|11:57:20|S|30|35.120000||
B|NIO|20210309|11:57:20|S|100|41.010000||
B|ROP|20210309|11:57:20|S|4|392.650000||
B|ZTS|20210309|11:57:20|S|100|152.330000||
B|SPXL|20210309|11:57:21|S|100|79.730000||
B|STPK|20210309|11:57:21|S|15|26.300000||
B|XELA|20210309|11:57:21|S|300|3.910000||
B|AMC|20210309|11:57:22|S|50|10.290000||
B|ZM|20210309|11:57:22|S|1|329.190000||
B|EQD|20210309|11:57:23|S|300|10.080000||
B|EQD|20210309|11:57:23|S|700|10.080000||
B|EXPR|20210309|11:57:23|S|100|3.470000||
B|WMT|20210309|11:57:23|S|1|129.310000||
B|PSTX|20210309|11:57:24|S|187|9.470000||
B|XELA|20210309|11:57:24|S|500|3.890000||
B|AAPL|20210309|11:57:25|S|2|120.600000||
B|JAN|20210309|11:57:25|S|14|8.980000||
B|NUGT|20210309|11:57:25|S|5|53.670000||
B|CWST|20210309|11:57:26|S|3|63.290000||
B|DKNG|20210309|11:57:26|S|10|63.050000||
B|RIOT|20210309|11:57:26|S|145|52.960000||
B|NIO|20210309|11:57:27|S|5|41.030000||
B|AMC|20210309|11:57:28|S|20|10.290000||
B|GNUS|20210309|11:57:28|S|1000|1.885000||
B|SUNW|20210309|11:57:28|S|100|13.630000||
B|XPEV|20210309|11:57:28|S|100|30.890000||
B|FI|20210309|11:57:29|S|400|5.090000||
B|EYES|20210309|11:57:30|S|92|13.610000||
B|EYES|20210309|11:57:30|S|500|13.620000||
B|ITRM|20210309|11:57:30|S|5900|1.395000||
B|TSLA|20210309|11:57:30|S|45|642.550000||
B|WMT|20210309|11:57:30|S|36|129.290000||
B|FOSL|20210309|11:57:31|S|62|18.020000||
B|LI|20210309|11:57:32|S|100|23.720000||
B|MARA|20210309|11:57:32|S|50|36.760000||
B|MO|20210309|11:57:32|S|2|47.360000||
B|SOS|20210309|11:57:32|S|200|6.220000||
B|SOS|20210309|11:57:33|S|10|6.220000||
B|TSLA|20210309|11:57:33|S|100|642.360000||
B|BILI|20210309|11:57:34|S|1|108.940000||
B|HAAC|20210309|11:57:34|S|5|10.590000||
B|BA|20210309|11:57:35|S|17|231.570000||
B|EXPR|20210309|11:57:35|S|25|3.470000||
B|GEVO|20210309|11:57:35|S|38|8.310000||
B|ITRM|20210309|11:57:35|S|5000|1.395000||
B|SNDL|20210309|11:57:35|S|121|1.230000||
B|TWLO|20210309|11:57:35|S|100|358.630000||
B|OKTA|20210309|11:57:36|S|1|216.640000||
B|TQQQ|20210309|11:57:36|S|20|84.950000||
B|TSLA|20210309|11:57:36|S|10|642.670000||
B|BA|20210309|11:57:37|S|49|231.580000||
B|SDGR|20210309|11:57:37|S|86|69.660000||
B|TYME|20210309|11:57:37|S|1200|1.950000||
B|SOS|20210309|11:57:38|S|100|6.220000||
B|WEI|20210309|11:57:38|S|15|1.420000||
B|CRWD|20210309|11:57:39|S|10|196.370000||
B|RTP|20210309|11:57:39|S|70|10.600000||
B|BABA|20210309|11:57:40|S|3|236.650000||
B|FTCH|20210309|11:57:40|S|10|55.130000||
B|XSOE|20210309|11:57:40|S|3|41.250000||
B|EGO|20210309|11:57:41|S|100|11.280000||
B|FLMN|20210309|11:57:41|S|100|4.530000||
B|HOTH|20210309|11:57:41|S|2200|1.890000||
B|NUGT|20210309|11:57:41|S|100|53.650000||
B|APRE|20210309|11:57:42|S|100|5.490000||
B|DKNG|20210309|11:57:42|S|100|63.130000||
B|MARA|20210309|11:57:42|S|60|36.760000||
B|ZM|20210309|11:57:42|S|1|328.830000||
B|APT|20210309|11:57:43|S|600|10.260000||
B|PSTX|20210309|11:57:43|S|187|9.470000||
B|U|20210309|11:57:43|S|10|99.080000||
B|APT|20210309|11:57:44|S|199|10.300000||
B|APT|20210309|11:57:44|S|250|10.300000||
B|BIDU|20210309|11:57:44|S|2|259.640000||
B|NIO|20210309|11:57:44|S|29|41.040000||
B|OKTA|20210309|11:57:44|S|10|216.640000||
B|SOS|20210309|11:57:44|S|200|6.210000||
B|TLRY|20210309|11:57:44|S|100|24.560000||
B|VLDR|20210309|11:57:44|S|100|12.810000||
B|RIOT|20210309|11:57:45|S|100|52.980000||
B|MGM|20210309|11:57:46|S|100|37.720000||
B|AI|20210309|11:57:47|S|10|85.060000||
B|AMZN|20210309|11:57:47|S|1|3058.580000||
B|TQQQ|20210309|11:57:47|S|50|84.940000||
B|IBM|20210309|11:57:48|S|4|126.080000||
B|NIO|20210309|11:57:48|S|100|40.980000||
B|SINT|20210309|11:57:48|S|1500|2.350000||
B|SNDL|20210309|11:57:48|S|1000|1.230000||
B|SOS|20210309|11:57:48|S|2000|6.210000||
B|MARA|20210309|11:57:49|S|75|36.820000||
B|TSLA|20210309|11:57:49|S|2|642.510000||
B|NIO|20210309|11:57:50|S|100|41.000000||
B|NIO|20210309|11:57:50|S|718|41.000000||
B|TAN|20210309|11:57:50|S|20|91.430000||
B|FI|20210309|11:57:51|S|100|5.100000||
B|FVRR|20210309|11:57:51|S|4|224.340000||
B|OKTA|20210309|11:57:51|S|2|216.670000||
B|TSLA|20210309|11:57:51|S|1|642.700000||
B|WNW|20210309|11:57:51|S|200|11.830000||
B|WNW|20210309|11:57:51|S|800|11.830000||
B|XBI|20210309|11:57:51|S|50|140.570000||
B|TSLA|20210309|11:57:52|S|1|642.790000||
B|AMC|20210309|11:57:53|S|500|10.275000||
B|BIDU|20210309|11:57:53|S|10|259.390000||
B|CRSP|20210309|11:57:53|S|1|120.980000||
B|SOS|20210309|11:57:53|S|300|6.220000||
B|YSG|20210309|11:57:53|S|93|17.210000||
B|NIO|20210309|11:57:54|S|1000|40.960000||
B|ROKU|20210309|11:57:54|S|79|355.700000||
B|SPOT|20210309|11:57:54|S|10|272.540000||
B|IWM|20210309|11:57:55|S|100|223.970000||
B|TSLA|20210309|11:57:55|S|5|642.790000||
B|AMC|20210309|11:57:56|S|400|10.270000||
B|BIDU|20210309|11:57:56|S|18|258.970000||
B|NVDA|20210309|11:57:56|S|6|498.060000||
B|ZM|20210309|11:57:56|S|1|328.830000||
B|BIDU|20210309|11:57:57|S|100|259.320000||
B|BIDU|20210309|11:57:57|S|100|259.320000||
B|BIDU|20210309|11:57:57|S|100|259.320000||
B|KOPN|20210309|11:57:57|S|9|8.150000||
B|SQQQ|20210309|11:57:57|S|100|14.540000||
B|TSLA|20210309|11:57:58|S|2|643.180000||
B|ZNGA|20210309|11:57:58|S|5|10.250000||
B|ZOM|20210309|11:57:58|S|100|1.935000||
B|CLA|20210309|11:57:59|S|1|10.830000||
B|ETSY|20210309|11:58:01|S|50|207.890000||
B|TLRY|20210309|11:58:01|S|100|24.630000||
B|TRHC|20210309|11:58:01|S|100|38.740000||
B|GME|20210309|11:58:02|S|57|239.030000||
B|AMZN|20210309|11:58:04|S|1|3059.520000||
B|BTBT|20210309|11:58:04|S|310|14.880000||
B|GME|20210309|11:58:04|S|27|238.830000||
B|XM|20210309|11:58:04|S|50|37.240000||
B|ZS|20210309|11:58:04|S|100|179.360000||
B|DYAI|20210309|11:58:05|S|1100|5.050000||
B|TSLA|20210309|11:58:05|S|30|642.870000||
B|TSLA|20210309|11:58:05|S|440|642.870000||
B|VZ|20210309|11:58:05|S|5|56.995000||
B|GME|20210309|11:58:06|S|100|238.940000||
B|GME|20210309|11:58:06|S|100|238.950000||
B|GME|20210309|11:58:06|S|334|238.980000||
B|ITRM|20210309|11:58:06|S|300|1.400000||
B|TSLA|20210309|11:58:06|S|10|642.860000||
B|EARS|20210309|11:58:08|S|20|5.190000||
B|PRTS|20210309|11:58:08|S|2|15.890000||
B|XFLT|20210309|11:58:08|S|43|8.800000||
B|DAL|20210309|11:58:09|S|1|47.630000||
B|TSLA|20210309|11:58:09|S|25|642.800000||
B|APHA|20210309|11:58:10|S|35|17.650000||
B|ACB|20210309|11:58:11|S|100|10.200000||
B|NAIL|20210309|11:58:11|S|68|62.650000||
B|MIN|20210309|11:58:12|S|176|3.740000||
B|NCLH|20210309|11:58:12|S|30|29.490000||
B|XELA|20210309|11:58:12|S|100|3.900000||
B|GERM|20210309|11:58:13|S|14|35.100000||
B|GME|20210309|11:58:13|S|152|239.160000||
B|LMT|20210309|11:58:13|S|1|340.880000||
B|SOS|20210309|11:58:13|S|100|6.250000||
B|TSLA|20210309|11:58:13|S|3|642.370000||
B|XELA|20210309|11:58:14|S|100|3.920000||
B|BA|20210309|11:58:15|S|31|231.390000||
B|MARA|20210309|11:58:15|S|1|36.820000||
B|MGA|20210309|11:58:15|S|12|88.260000||
B|RIOT|20210309|11:58:15|S|70|53.130000||
B|VSTO|20210309|11:58:15|S|8|30.980000||
B|DM|20210309|11:58:16|S|100|17.950000||
B|EYES|20210309|11:58:16|S|100|13.760000||
B|KODK|20210309|11:58:16|S|200|8.780000||
B|MSTR|20210309|11:58:16|S|34|710.590000||
B|ZM|20210309|11:58:16|S|12|328.710000||
B|TSLA|20210309|11:58:17|S|10|642.530000||
B|CRWD|20210309|11:58:18|S|10|196.140000||
B|MICT|20210309|11:58:18|S|2000|1.840000||
B|CCIV|20210309|11:58:19|S|500|23.840000||
B|SQQQ|20210309|11:58:20|S|28|14.540000||
B|TQQQ|20210309|11:58:20|S|100|84.970000||
B|SEDG|20210309|11:58:21|S|10|275.760000||
B|EARS|20210309|11:58:22|S|75|5.180000||
B|EYES|20210309|11:58:23|S|100|13.710000||
B|LOTZ|20210309|11:58:23|S|12|8.160000||
B|TSLA|20210309|11:58:23|S|40|642.030000||
B|JKS|20210309|11:58:24|S|15|45.350000||
B|REMX|20210309|11:58:24|S|100|77.810000||
B|BILI|20210309|11:58:25|S|50|108.810000||
B|CRM|20210309|11:58:25|S|5|212.680000||
B|CTXR|20210309|11:58:25|S|900|1.870000||
B|BILI|20210309|11:58:26|S|3|108.810000||
B|BMBL|20210309|11:58:26|S|10|63.160000||
B|TSLA|20210309|11:58:26|S|50|642.230000||
B|VEEV|20210309|11:58:26|S|3|250.850000||
B|TSLA|20210309|11:58:27|S|10|642.060000||
B|TNXP|20210309|11:58:28|S|400|1.210000||
B|AMZN|20210309|11:58:29|S|1|3059.020000||
B|NVDA|20210309|11:58:29|S|1|498.120000||
B|OKTA|20210309|11:58:29|S|1|216.540000||
B|SOS|20210309|11:58:29|S|100|6.270000||
B|TSLA|20210309|11:58:30|S|2|642.290000||
B|SOS|20210309|11:58:31|S|100|6.260000||
B|BILI|20210309|11:58:32|S|133|108.800000||
B|TSLA|20210309|11:58:32|S|9|642.240000||
B|XL|20210309|11:58:32|S|200|11.940000||
B|PYPL|20210309|11:58:33|S|30|240.800000||
B|BIDU|20210309|11:58:34|S|100|258.220000||
B|NIO|20210309|11:58:34|S|100|40.960000||
B|PSTX|20210309|11:58:34|S|70|9.470000||
B|PSTX|20210309|11:58:34|S|117|9.470000||
B|ZM|20210309|11:58:34|S|2|328.260000||
B|ABBV|20210309|11:58:35|S|100|107.830000||
B|APT|20210309|11:58:35|S|199|10.300000||
B|ASHR|20210309|11:58:35|S|26|39.010000||
B|TSLA|20210309|11:58:35|S|50|642.260000||
B|VLON|20210309|11:58:35|S|100|5.360000||
B|ZION|20210309|11:58:35|S|16|57.430000||
B|ZION|20210309|11:58:35|S|84|57.430000||
B|ALTU|20210309|11:58:36|S|100|10.370000||
B|AMC|20210309|11:58:36|S|100|10.180000||
B|HACK|20210309|11:58:36|S|9|56.090000||
B|TSLA|20210309|11:58:36|S|2|642.250000||
B|NIO|20210309|11:58:37|S|10|40.970000||
B|TARA|20210309|11:58:37|S|39|15.690000||
B|BILI|20210309|11:58:38|S|40|108.790000||
B|BILI|20210309|11:58:38|S|150|108.790000||
B|GME|20210309|11:58:38|S|10|239.480000||
B|GTT|20210309|11:58:38|S|100|1.650000||
B|TER|20210309|11:58:38|S|14|112.340000||
B|WTFCM|20210309|11:58:39|S|100|27.390000||
B|AI|20210309|11:58:40|S|1|85.160000||
B|FVRR|20210309|11:58:40|S|50|223.930000||
B|AVY|20210309|11:58:41|S|850|186.520000||
B|SIFY|20210309|11:58:41|S|100|3.720000||
B|TSLA|20210309|11:58:42|S|1|642.410000||
B|BMBL|20210309|11:58:43|S|4|63.160000||
B|CCIV|20210309|11:58:43|S|100|23.850000||
B|OPGN|20210309|11:58:43|S|100|3.095000||
B|GME|20210309|11:58:44|S|1|239.420000||
B|EARS|20210309|11:58:45|S|200|5.160000||
B|PYPL|20210309|11:58:45|S|10|240.870000||
B|EXPR|20210309|11:58:46|S|100|3.480000||
B|PACB|20210309|11:58:46|S|2|30.780000||
B|TSLA|20210309|11:58:46|S|2|642.410000||
B|BBD|20210309|11:58:47|S|27|4.260000||
B|EARS|20210309|11:58:47|S|100|5.170000||
B|PCG|20210309|11:58:47|S|100|11.345000||
B|XPEV|20210309|11:58:47|S|5|30.900000||
B|CSQ|20210309|11:58:48|S|100|16.800000||
B|CSQ|20210309|11:58:48|S|100|16.800000||
B|FVRR|20210309|11:58:48|S|15|223.830000||
B|RIDE|20210309|11:58:48|S|30|17.670000||
B|TSLA|20210309|11:58:48|S|1|642.750000||
B|UPST|20210309|11:58:48|S|16|51.980000||
B|CSQ|20210309|11:58:49|S|100|16.800000||
B|ZM|20210309|11:58:49|S|8|328.300000||
B|OPEN|20210309|11:58:50|S|100|22.010000||
B|TSLA|20210309|11:58:50|S|55|643.000000||
B|BLNK|20210309|11:58:51|S|5|34.210000||
B|GDRX|20210309|11:58:51|S|2|41.550000||
B|QUOT|20210309|11:58:51|S|3|15.300000||
B|ZM|20210309|11:58:51|S|1|328.660000||
B|BTBT|20210309|11:58:52|S|1900|14.880000||
B|MRNS|20210309|11:58:52|S|100|18.210000||
B|NIO|20210309|11:58:52|S|100|41.010000||
B|BABA|20210309|11:58:53|S|5|236.610000||
B|GME|20210309|11:58:53|S|100|239.980000||
B|GME|20210309|11:58:53|S|302|239.800000||
B|HD|20210309|11:58:53|S|5|266.040000||
B|ROOT|20210309|11:58:53|S|2|11.890000||
B|TSLA|20210309|11:58:53|S|5|642.850000||
B|APT|20210309|11:58:54|S|199|10.290000||
B|ARTL|20210309|11:58:54|S|100|1.950000||
B|XPEV|20210309|11:58:54|S|50|30.940000||
B|PYPL|20210309|11:58:55|S|5|240.970000||
B|TLRY|20210309|11:58:55|S|400|24.690000||
B|GME|20210309|11:58:56|S|5|239.960000||
B|HYLN|20210309|11:58:56|S|200|13.710000||
B|NETE|20210309|11:58:56|S|40|10.490000||
B|PLTR|20210309|11:58:56|S|34|23.960000||
B|TSLA|20210309|11:58:57|S|3|642.570000||
B|NLS|20210309|11:58:58|S|1|19.120000||
B|KURE|20210309|11:58:59|S|29|35.880000||
B|SOS|20210309|11:58:59|S|100|6.245000||
B|XPEV|20210309|11:58:59|S|300|30.940000||
B|ALTU|20210309|11:59:00|S|100|10.380000||
B|ETSY|20210309|11:59:00|S|6|208.470000||
B|NIO|20210309|11:59:00|S|10|40.980000||
B|NVDA|20210309|11:59:00|S|5|498.400000||
B|CBD|20210309|11:59:01|S|100|4.010000||
B|CXSE|20210309|11:59:01|S|2|67.510000||
B|LI|20210309|11:59:01|S|710|23.680000||
B|U|20210309|11:59:01|S|6|98.990000||
B|VACQ|20210309|11:59:01|S|100|12.200000||
B|PLTR|20210309|11:59:02|S|50|23.930000||
B|BIDU|20210309|11:59:03|S|1|258.840000||
B|EXPI|20210309|11:59:03|S|100|47.540000||
B|NOVN|20210309|11:59:04|S|1000|1.600000||
B|NOVN|20210309|11:59:04|S|1100|1.600000||
B|SOS|20210309|11:59:04|S|50|6.250000||
B|TSLA|20210309|11:59:04|S|100|642.450000||
B|ZM|20210309|11:59:04|S|1|328.260000||
B|ZTS|20210309|11:59:04|S|100|152.490000||
B|CRM|20210309|11:59:05|S|100|212.650000||
B|MOS|20210309|11:59:05|S|300|31.080000||
B|NVDA|20210309|11:59:05|S|100|498.240000||
B|ONTX|20210309|11:59:05|S|90|1.115000||
B|QELL|20210309|11:59:05|S|400|10.410000||
B|QELL|20210309|11:59:05|S|500|10.410000||
B|CHPT|20210309|11:59:06|S|100|28.480000||
B|RIOT|20210309|11:59:06|S|36|52.870000||
B|TSLA|20210309|11:59:06|S|1|642.060000||
B|ZIOP|20210309|11:59:06|S|10|4.470000||
B|DIS|20210309|11:59:07|S|40|196.960000||
B|NVDA|20210309|11:59:07|S|24|498.090000||
B|SOS|20210309|11:59:07|S|500|6.240000||
B|ARKG|20210309|11:59:08|S|100|87.470000||
B|GS|20210309|11:59:08|S|27|335.560000||
B|OCGN|20210309|11:59:09|S|100|8.680000||
B|OCGN|20210309|11:59:09|S|500|8.680000||
B|SQ|20210309|11:59:09|S|10|220.100000||
B|TSLA|20210309|11:59:09|S|16|641.630000||
B|AMZN|20210309|11:59:10|S|2|3059.500000||
B|BABA|20210309|11:59:10|S|4|236.540000||
B|WNW|20210309|11:59:10|S|20|11.710000||
B|CAKE|20210309|11:59:11|S|2|59.030000||
B|NET|20210309|11:59:11|S|10|66.300000||
B|SOS|20210309|11:59:11|S|50|6.240000||
B|AMC|20210309|11:59:12|S|200|10.185000||
B|CNC|20210309|11:59:12|S|100|61.810000||
B|MPW|20210309|11:59:12|S|195|21.475000||
B|UUUU|20210309|11:59:12|S|410|5.140000||
B|SENS|20210309|11:59:13|S|10|2.710000||
B|TSLA|20210309|11:59:13|S|50|641.330000||
B|VALE|20210309|11:59:13|S|100|17.015000||
B|NIO|20210309|11:59:14|S|100|40.900000||
B|XPEV|20210309|11:59:14|S|100|30.900000||
B|ZI|20210309|11:59:14|S|100|47.022000||
B|ZI|20210309|11:59:14|S|100|47.028000||
B|BLNK|20210309|11:59:15|S|100|34.170000||
B|DVN|20210309|11:59:15|S|1436|24.570000||
B|EARS|20210309|11:59:15|S|100|5.150000||
B|INVO|20210309|11:59:15|S|260|8.940000||
B|SNDL|20210309|11:59:15|S|20000|1.240000||
B|TSLA|20210309|11:59:15|S|40|641.490000||
B|PYPL|20210309|11:59:16|S|20|240.870000||
B|ADBE|20210309|11:59:17|S|73|437.540000||
B|MS|20210309|11:59:17|S|91|82.010000||
B|NFLX|20210309|11:59:17|S|9|507.430000||
B|NVDA|20210309|11:59:17|S|100|498.070000||
B|AMC|20210309|11:59:18|S|600|10.165000||
B|AMC|20210309|11:59:18|S|600|10.170000||
B|GME|20210309|11:59:18|S|4|239.500000||
B|NIO|20210309|11:59:18|S|10|40.930000||
B|EYES|20210309|11:59:19|S|400|14.150000||
B|OPGN|20210309|11:59:19|S|400|3.100000||
B|OPGN|20210309|11:59:19|S|1079|3.100000||
B|SOLO|20210309|11:59:19|S|15|5.900000||
B|CW|20210309|11:59:20|S|3|118.070000||
B|NIO|20210309|11:59:20|S|13|40.910000||
B|OPGN|20210309|11:59:20|S|100|3.105000||
B|RIOT|20210309|11:59:20|S|100|52.790000||
B|SQQQ|20210309|11:59:20|S|4000|14.560000||
B|SQQQ|20210309|11:59:20|S|6500|14.560000||
B|XELA|20210309|11:59:20|S|65|3.850000||
B|EYES|20210309|11:59:21|S|200|14.140000||
B|MARA|20210309|11:59:21|S|75|36.440000||
B|XELA|20210309|11:59:21|S|500|3.870000||
B|ZM|20210309|11:59:21|S|1|328.220000||
B|APRE|20210309|11:59:22|S|100|5.490000||
B|APT|20210309|11:59:23|S|100|10.280000||
B|EYES|20210309|11:59:23|S|100|14.150000||
B|HZON|20210309|11:59:23|S|30|10.990000||
B|V|20210309|11:59:23|S|196|222.350000||
B|X|20210309|11:59:23|S|14|20.100000||
B|EYES|20210309|11:59:24|S|100|14.150000||
B|FSLY|20210309|11:59:24|S|10|68.550000||
B|GME|20210309|11:59:24|S|1|239.110000||
B|TSLA|20210309|11:59:24|S|1|641.740000||
B|APHA|20210309|11:59:26|S|30|17.650000||
B|ZM|20210309|11:59:28|S|2|328.400000||
B|APHA|20210309|11:59:29|S|100|17.640000||
B|NOVA|20210309|11:59:29|S|5|38.250000||
B|PEGA|20210309|11:59:29|S|11|118.660000||
B|BIDU|20210309|11:59:30|S|9|259.250000||
B|GME|20210309|11:59:30|S|1|239.120000||
B|IDNA|20210309|11:59:30|S|10|44.900000||
B|OPGN|20210309|11:59:30|S|100|3.110000||
B|OPGN|20210309|11:59:30|S|100|3.110000||
B|MARA|20210309|11:59:31|S|1000|36.550000||
B|EARS|20210309|11:59:32|S|200|5.150000||
B|LI|20210309|11:59:32|S|50|23.650000||
B|OPGN|20210309|11:59:32|S|200|3.110000||
B|PSTX|20210309|11:59:32|S|187|9.440000||
B|SINT|20210309|11:59:32|S|200|2.370000||
B|ISUN|20210309|11:59:33|S|900|13.180000||
B|JNJ|20210309|11:59:33|S|1|159.610000||
B|OKTA|20210309|11:59:33|S|10|216.580000||
B|OKTA|20210309|11:59:33|S|15|216.610000||
B|COST|20210309|11:59:34|S|5|316.090000||
B|GXC|20210309|11:59:34|S|2|135.170000||
B|BIDU|20210309|11:59:35|S|1|258.920000||
B|FVRR|20210309|11:59:35|S|23|223.800000||
B|GRPN|20210309|11:59:35|S|9|60.960000||
B|UVXY|20210309|11:59:35|S|101|8.325000||
B|GME|20210309|11:59:36|S|2|238.820000||
B|OPGN|20210309|11:59:36|S|200|3.110000||
B|U|20210309|11:59:36|S|30|98.880000||
B|AI|20210309|11:59:37|S|1|85.180000||
B|GHVI|20210309|11:59:37|S|100|15.390000||
B|LULU|20210309|11:59:37|S|100|297.300000||
B|GME|20210309|11:59:38|S|100|238.920000||
B|GME|20210309|11:59:38|S|100|239.020000||
B|TSLA|20210309|11:59:38|S|100|641.390000||
B|TSLA|20210309|11:59:38|S|300|641.390000||
B|SPY|20210309|11:59:39|S|100|388.790000||
B|XPEV|20210309|11:59:39|S|20|30.850000||
B|EYES|20210309|11:59:40|S|20|14.050000||
B|FTNT|20210309|11:59:40|S|100|174.430000||
B|MTLS|20210309|11:59:40|S|18|36.500000||
B|SQQQ|20210309|11:59:40|S|2000|14.580000||
B|TSLA|20210309|11:59:40|S|1|641.190000||
B|KRP|20210309|11:59:41|S|200|10.740000||
B|LI|20210309|11:59:41|S|300|23.620000||
B|VZ|20210309|11:59:41|S|25|57.025000||
B|ZM|20210309|11:59:41|S|4|328.310000||
B|GME|20210309|11:59:42|S|11|239.040000||
B|MYE|20210309|11:59:42|S|100|23.410000||
B|MYE|20210309|11:59:42|S|600|23.400000||
B|MYE|20210309|11:59:42|S|700|23.400000||
B|TAN|20210309|11:59:42|S|5|91.260000||
B|WMT|20210309|11:59:42|S|10|129.370000||
B|SPCE|20210309|11:59:43|S|25|29.520000||
B|TSLA|20210309|11:59:43|S|10|641.020000||
B|BLNK|20210309|11:59:44|S|32|34.050000||
B|MARA|20210309|11:59:44|S|100|36.480000||
B|PLD|20210309|11:59:44|S|100|98.750000||
B|XPEV|20210309|11:59:44|S|100|30.860000||
B|ACAD|20210309|11:59:45|S|100|23.720000||
B|AMC|20210309|11:59:45|S|600|10.195000||
B|BTBT|20210309|11:59:45|S|1500|14.890000||
B|EARS|20210309|11:59:45|S|10|5.170000||
B|GME|20210309|11:59:45|S|1|239.050000||
B|TSLA|20210309|11:59:45|S|100|641.040000||
B|AMC|20210309|11:59:46|S|2000|10.210000||
B|AMC|20210309|11:59:46|S|2000|10.210000||
B|AMC|20210309|11:59:47|S|2000|10.210000||
B|TSLA|20210309|11:59:47|S|1|641.310000||
B|AMC|20210309|11:59:48|S|2000|10.220000||
B|BIGC|20210309|11:59:48|S|50|59.930000||
B|CW|20210309|11:59:48|S|2|118.020000||
B|LEGN|20210309|11:59:48|S|500|24.190000||
B|MARA|20210309|11:59:48|S|100|36.460000||
B|TSLA|20210309|11:59:48|S|2|641.550000||
B|XELA|20210309|11:59:48|S|180|3.890000||
B|AMC|20210309|11:59:49|S|2000|10.220000||
B|AMC|20210309|11:59:49|S|2000|10.220000||
B|POSH|20210309|11:59:49|S|15|49.320000||
B|PSTX|20210309|11:59:49|S|187|9.420000||
B|AMC|20210309|11:59:50|S|600|10.230000||
B|AMC|20210309|11:59:51|S|2000|10.230000||
B|IDEX|20210309|11:59:51|S|2900|3.125000||
B|IPO|20210309|11:59:51|S|8|62.330000||
B|DM|20210309|11:59:52|S|200|17.930000||
B|TSLA|20210309|11:59:52|S|2|641.210000||
B|GNPK|20210309|11:59:53|S|14|10.000000||
B|MESA|20210309|11:59:54|S|89|15.240000||
B|ZI|20210309|11:59:54|S|100|46.960000||
B|JMIA|20210309|11:59:55|S|25|39.460000||
B|LI|20210309|11:59:56|S|20|23.620000||
B|SINT|20210309|11:59:56|S|200|2.380000||
B|TRIP|20210309|11:59:56|S|10|49.620000||
B|BILI|20210309|11:59:57|S|1|108.970000||
B|GME|20210309|11:59:57|S|1000|241.120000||
B|AMZN|20210309|11:59:58|S|1|3058.830000||
B|GRPN|20210309|11:59:58|S|10|61.100000||
B|SOXL|20210309|11:59:58|S|100|31.640000||
B|XELA|20210309|11:59:58|S|2000|3.890000||
B|ZNTL|20210309|11:59:58|S|100|41.990000||
B|FEP|20210309|11:59:59|S|100|39.990000||
B|NIO|20210309|11:59:59|S|5|40.890000||
B|SQQQ|20210309|12:00:00|S|18|14.540000||
B|NEE|20210309|12:00:01|S|2|74.150000||
B|SOXL|20210309|12:00:01|S|2000|31.690000||
B|WDAY|20210309|12:00:01|S|72|241.560000||
B|AMZN|20210309|12:00:02|S|5|3059.970000||
B|IPDN|20210309|12:00:02|S|100|2.690000||
B|NBRV|20210309|12:00:02|S|100|1.810000||
B|HOLX|20210309|12:00:03|S|240|72.630000||
B|SIRI|20210309|12:00:03|S|553|6.005000||
B|SIRI|20210309|12:00:03|S|1096|6.005000||
B|SIRI|20210309|12:00:03|S|1440|6.005000||
B|KLIC|20210309|12:00:04|S|4|44.280000||
B|PYPL|20210309|12:00:04|S|5|240.910000||
B|SOS|20210309|12:00:04|S|100|6.195000||
B|SOS|20210309|12:00:04|S|100|6.195000||
B|SOS|20210309|12:00:04|S|100|6.195000||
B|TSLA|20210309|12:00:04|S|25|642.560000||
B|XPEV|20210309|12:00:04|S|30|30.910000||
B|FB|20210309|12:00:05|S|100|265.220000||
B|HD|20210309|12:00:05|S|1|266.150000||
B|MET|20210309|12:00:06|S|100|60.190000||
B|SIRI|20210309|12:00:06|S|5800|6.010000||
B|EARS|20210309|12:00:07|S|300|5.150000||
B|IPDN|20210309|12:00:07|S|300|2.690000||
B|TSLA|20210309|12:00:07|S|100|642.330000||
B|ZBH|20210309|12:00:07|S|100|159.120000||
B|MARA|20210309|12:00:08|S|5|36.660000||
B|OSTK|20210309|12:00:08|S|50|66.730000||
B|PINS|20210309|12:00:08|S|20|67.120000||
B|TSLA|20210309|12:00:08|S|10|642.340000||
B|BIDU|20210309|12:00:09|S|5|259.260000||
B|BIDU|20210309|12:00:09|S|6|259.260000||
B|GME|20210309|12:00:10|S|100|241.320000||
B|TTD|20210309|12:00:10|S|5|704.110000||
B|VISL|20210309|12:00:10|S|600|3.300000||
B|GME|20210309|12:00:11|S|1|241.330000||
B|MRK|20210309|12:00:11|S|5|75.050000||
B|SEDG|20210309|12:00:11|S|6|275.950000||
B|TSLA|20210309|12:00:11|S|16|642.100000||
B|ORCL|20210309|12:00:12|S|100|72.720000||
B|AMC|20210309|12:00:13|S|500|10.260000||
B|AMD|20210309|12:00:13|S|402|77.970000||
B|FVRR|20210309|12:00:13|S|4|223.420000||
B|IPDN|20210309|12:00:13|S|100|2.690000||
B|IPDN|20210309|12:00:13|S|400|2.690000||
B|OPRX|20210309|12:00:13|S|1|44.055000||
B|ZM|20210309|12:00:13|S|2|328.390000||
B|AMC|20210309|12:00:14|S|100|10.265000||
B|AMC|20210309|12:00:14|S|1700|10.270000||
B|IPOE|20210309|12:00:14|S|100|17.950000||
B|LRCX|20210309|12:00:14|S|2|537.200000||
B|TSLA|20210309|12:00:14|S|50|642.290000||
B|TSM|20210309|12:00:14|S|408|116.220000||
B|XELA|20210309|12:00:14|S|100|3.970000||
B|XELA|20210309|12:00:14|S|100|3.970000||
B|AMC|20210309|12:00:15|S|2000|10.280000||
B|GDX|20210309|12:00:15|S|100|32.150000||
B|SE|20210309|12:00:15|S|30|224.160000||
B|SINT|20210309|12:00:15|S|200|2.370000||
B|AMC|20210309|12:00:16|S|2000|10.310000||
B|GME|20210309|12:00:16|S|27|243.900000||
B|IPDN|20210309|12:00:16|S|200|2.700000||
B|IPDN|20210309|12:00:16|S|300|2.700000||
B|SOS|20210309|12:00:16|S|200|6.210000||
B|SOS|20210309|12:00:16|S|2000|6.210000||
B|UAVS|20210309|12:00:16|S|100|7.100000||
B|VST|20210309|12:00:16|S|100|18.990000||
B|AMC|20210309|12:00:17|S|2000|10.310000||
B|AMC|20210309|12:00:17|S|2000|10.320000||
B|GME|20210309|12:00:17|S|5|242.940000||
B|KMPH|20210309|12:00:17|S|100|9.200000||
B|KMPH|20210309|12:00:17|S|100|9.200000||
B|SOS|20210309|12:00:17|S|1100|6.210000||
B|SOXL|20210309|12:00:17|S|10|31.670000||
B|ALGN|20210309|12:00:18|S|23|519.970000||
B|AMC|20210309|12:00:18|S|2000|10.320000||
B|AMD|20210309|12:00:18|S|43|78.000000||
B|AMZN|20210309|12:00:18|S|9|3059.750000||
B|CSGP|20210309|12:00:18|S|14|813.680000||
B|ENSG|20210309|12:00:18|S|100|85.600000||
B|FTNT|20210309|12:00:18|S|100|174.410000||
B|MBUU|20210309|12:00:18|S|100|83.520000||
B|NFLX|20210309|12:00:18|S|23|507.340000||
B|PGNY|20210309|12:00:18|S|300|44.310000||
B|PYPL|20210309|12:00:18|S|95|240.970000||
B|XM|20210309|12:00:18|S|200|37.190000||
B|ZTO|20210309|12:00:18|S|100|32.180000||
B|AAPL|20210309|12:00:19|S|16|120.590000||
B|GME|20210309|12:00:19|S|5|244.020000||
B|UTHR|20210309|12:00:19|S|150|161.620000||
B|WKHS|20210309|12:00:20|S|117|16.060000||
B|ZBH|20210309|12:00:20|S|100|159.180000||
B|FB|20210309|12:00:21|S|3|265.230000||
B|GME|20210309|12:00:21|S|88|243.950000||
B|IPDN|20210309|12:00:22|S|300|2.700000||
B|AMC|20210309|12:00:23|S|100|10.330000||
B|MARA|20210309|12:00:23|S|71|36.640000||
B|NVDA|20210309|12:00:23|S|1|498.560000||
B|PINS|20210309|12:00:23|S|3|67.120000||
B|AMZN|20210309|12:00:25|S|1|3059.930000||
B|CLSK|20210309|12:00:25|S|500|26.040000||
B|DOCU|20210309|12:00:25|S|6|209.920000||
B|GME|20210309|12:00:25|S|10|244.340000||
B|GME|20210309|12:00:25|S|17|244.340000||
B|LEGN|20210309|12:00:25|S|300|24.190000||
B|MELI|20210309|12:00:25|S|4|1438.620000||
B|ROKU|20210309|12:00:25|S|6|355.130000||
B|SPOT|20210309|12:00:25|S|5|272.300000||
B|BFT|20210309|12:00:26|S|100|14.710000||
B|GME|20210309|12:00:26|S|25|244.240000||
B|OKTA|20210309|12:00:26|S|3|216.530000||
B|TSLA|20210309|12:00:26|S|50|642.700000||
B|EYES|20210309|12:00:27|S|100|13.870000||
B|GME|20210309|12:00:27|S|50|244.030000||
B|GME|20210309|12:00:28|S|35|244.300000||
B|POSH|20210309|12:00:28|S|50|49.300000||
B|SDC|20210309|12:00:28|S|100|11.150000||
B|ASML|20210309|12:00:29|S|1|535.660000||
B|AUUD|20210309|12:00:29|S|2|2.970000||
B|BA|20210309|12:00:29|S|1|231.270000||
B|GNOG|20210309|12:00:29|S|600|14.680000||
B|XELA|20210309|12:00:29|S|500|3.950000||
B|GME|20210309|12:00:30|S|100|243.540000||
B|GME|20210309|12:00:30|S|100|244.000000||
B|MARA|20210309|12:00:30|S|3|36.610000||
B|GME|20210309|12:00:31|S|100|244.000000||
B|TSLA|20210309|12:00:31|S|50|642.890000||
B|SPXS|20210309|12:00:32|S|100|33.630000||
B|SQQQ|20210309|12:00:32|S|30|14.540000||
B|THCB|20210309|12:00:32|S|100|14.120000||
B|THCB|20210309|12:00:32|S|300|14.120000||
B|AAPL|20210309|12:00:33|S|3|120.590000||
B|BIDU|20210309|12:00:34|S|11|259.800000||
B|FAX|20210309|12:00:34|S|400|4.360000||
B|GME|20210309|12:00:34|S|200|243.350000||
B|RTP|20210309|12:00:34|S|100|10.600000||
B|CWEB|20210309|12:00:35|S|60|69.420000||
B|PYPL|20210309|12:00:35|S|1|241.110000||
B|SNDL|20210309|12:00:35|S|3500|1.250000||
B|CAI|20210309|12:00:36|S|900|44.380000||
B|OPGN|20210309|12:00:36|S|213|3.070000||
B|SOXL|20210309|12:00:36|S|8|31.650000||
B|BIDU|20210309|12:00:37|S|100|259.720000||
B|GME|20210309|12:00:37|S|20|242.910000||
B|GME|20210309|12:00:37|S|100|242.670000||
B|NIO|20210309|12:00:37|S|100|40.850000||
B|BE|20210309|12:00:38|S|1|28.020000||
B|CCIV|20210309|12:00:38|S|200|23.980000||
B|GNPK|20210309|12:00:38|S|14|10.000000||
B|BABA|20210309|12:00:39|S|100|236.480000||
B|GHSI|20210309|12:00:39|S|975|2.500000||
B|AMD|20210309|12:00:40|S|100|77.870000||
B|DNN|20210309|12:00:40|S|349|1.025000||
B|DNN|20210309|12:00:40|S|788|1.025000||
B|EARS|20210309|12:00:40|S|100|5.130000||
B|FCEL|20210309|12:00:40|S|300|14.860000||
B|EARS|20210309|12:00:41|S|100|5.140000||
B|EYES|20210309|12:00:41|S|72|13.970000||
B|NIO|20210309|12:00:41|S|4|40.810000||
B|NIO|20210309|12:00:41|S|65|40.790000||
B|TM|20210309|12:00:41|S|37|152.100000||
B|TMO|20210309|12:00:41|S|3|455.530000||
B|TSLA|20210309|12:00:41|S|480|641.510000||
B|COWN|20210309|12:00:42|S|100|38.560000||
B|NIO|20210309|12:00:42|S|100|40.790000||
B|TTCF|20210309|12:00:42|S|50|20.640000||
B|XELA|20210309|12:00:42|S|200|3.920000||
B|SNOW|20210309|12:00:43|S|2|228.060000||
B|ANPC|20210309|12:00:44|S|330|8.170000||
B|BILI|20210309|12:00:44|S|7|109.020000||
B|NET|20210309|12:00:44|S|5|66.320000||
B|RWLK|20210309|12:00:44|S|200|3.120000||
B|DMRC|20210309|12:00:45|S|2|32.640000||
B|SE|20210309|12:00:45|S|50|223.990000||
B|VEEV|20210309|12:00:45|S|15|250.760000||
B|BB|20210309|12:00:46|S|100|10.180000||
B|BIOL|20210309|12:00:46|S|500|0.859800||
B|CRSP|20210309|12:00:46|S|10|120.970000||
B|DKNG|20210309|12:00:46|S|5|63.020000||
B|ETSY|20210309|12:00:46|S|100|207.970000||
B|TSM|20210309|12:00:46|S|100|116.060000||
B|PYPL|20210309|12:00:47|S|3|240.860000||
B|ETSY|20210309|12:00:48|S|100|208.020000||
B|TSLA|20210309|12:00:48|S|40|641.320000||
B|GME|20210309|12:00:49|S|10|243.150000||
B|OPRX|20210309|12:00:49|S|2|43.980000||
B|RTP|20210309|12:00:49|S|48|10.600000||
B|EYES|20210309|12:00:50|S|500|13.970000||
B|ADBE|20210309|12:00:51|S|61|437.800000||
B|AMZN|20210309|12:00:51|S|8|3057.810000||
B|BABA|20210309|12:00:51|S|45|236.450000||
B|CSGP|20210309|12:00:51|S|12|814.080000||
B|DHI|20210309|12:00:51|S|100|80.350000||
B|FB|20210309|12:00:51|S|53|264.920000||
B|HZNP|20210309|12:00:51|S|200|88.400000||
B|INTU|20210309|12:00:51|S|36|382.070000||
B|MED|20210309|12:00:51|S|28|247.830000||
B|MEDP|20210309|12:00:51|S|65|157.710000||
B|NFLX|20210309|12:00:51|S|20|507.050000||
B|ODFL|20210309|12:00:51|S|28|225.830000||
B|PAYC|20210309|12:00:51|S|16|377.250000||
B|PINS|20210309|12:00:51|S|200|66.970000||
B|PTON|20210309|12:00:51|S|89|114.410000||
B|RTP|20210309|12:00:51|S|100|10.600000||
B|TRTX|20210309|12:00:51|S|100|11.280000||
B|TTD|20210309|12:00:51|S|8|703.200000||
B|XPEV|20210309|12:00:51|S|40|30.760000||
B|GME|20210309|12:00:52|S|15|243.410000||
B|TSLA|20210309|12:00:52|S|30|640.660000||
B|XELA|20210309|12:00:52|S|300|3.940000||
B|TSLA|20210309|12:00:53|S|5|640.280000||
B|TSLA|20210309|12:00:53|S|100|640.420000||
B|WKHS|20210309|12:00:53|S|58|16.025000||
B|EWS|20210309|12:00:55|S|800|22.880000||
B|LMT|20210309|12:00:55|S|2|340.850000||
B|TDOC|20210309|12:00:55|S|1000|190.880000||
B|ZEUS|20210309|12:00:55|S|100|24.640000||
B|TSLA|20210309|12:00:56|S|1|640.650000||
B|TSLA|20210309|12:00:56|S|2|640.410000||
B|FVRR|20210309|12:00:57|S|3|223.240000||
B|VZ|20210309|12:00:57|S|3|57.005000||
B|ZM|20210309|12:00:57|S|15|328.270000||
B|COST|20210309|12:00:58|S|6|316.130000||
B|GME|20210309|12:00:58|S|6|243.140000||
B|AAPL|20210309|12:00:59|S|6|120.500000||
B|GME|20210309|12:00:59|S|30|243.310000||
B|OKTA|20210309|12:00:59|S|10|216.370000||
B|XELA|20210309|12:00:59|S|130|3.940000||
B|NVDA|20210309|12:01:00|S|10|497.240000||
B|SOS|20210309|12:01:00|S|670|6.220000||
B|SPSM|20210309|12:01:00|S|2|43.150000||
B|GME|20210309|12:01:01|S|5|242.790000||
B|GME|20210309|12:01:02|S|3|243.050000||
B|GME|20210309|12:01:02|S|100|242.710000||
B|GOEX|20210309|12:01:02|S|100|29.730000||
B|GOEX|20210309|12:01:02|S|100|29.730000||
B|FTNT|20210309|12:01:03|S|6|174.520000||
B|XELA|20210309|12:01:03|S|150|3.970000||
B|ANTM|20210309|12:01:05|S|5|336.100000||
B|ANTM|20210309|12:01:05|S|10|336.080000||
B|ANTM|20210309|12:01:05|S|47|336.170000||
B|GME|20210309|12:01:05|S|70|242.830000||
B|PAYC|20210309|12:01:05|S|1|376.750000||
B|PTE|20210309|12:01:05|S|400|1.420000||
B|CURI|20210309|12:01:06|S|100|16.020000||
B|GME|20210309|12:01:06|S|25|242.970000||
B|RIOT|20210309|12:01:06|S|1|52.740000||
B|APRE|20210309|12:01:07|S|100|5.480000||
B|CRWD|20210309|12:01:07|S|5|195.770000||
B|PINS|20210309|12:01:08|S|30|66.950000||
B|XELA|20210309|12:01:08|S|200|3.970000||
B|XOM|20210309|12:01:08|S|50|61.135000||
B|COMB|20210309|12:01:09|S|1|25.540000||
B|ETSY|20210309|12:01:09|S|67|208.140000||
B|GPM|20210309|12:01:09|S|125|7.100000||
B|LECO|20210309|12:01:09|S|100|121.400000||
B|LECO|20210309|12:01:09|S|200|121.420000||
B|NVDA|20210309|12:01:09|S|30|497.390000||
B|TSLA|20210309|12:01:10|S|400|640.680000||
B|ASXC|20210309|12:01:11|S|500|4.270000||
B|RLGY|20210309|12:01:11|S|100|15.800000||
B|TSLA|20210309|12:01:11|S|100|641.080000||
B|GME|20210309|12:01:12|S|68|243.260000||
B|RAVE|20210309|12:01:12|S|70|1.340000||
B|SOS|20210309|12:01:12|S|400|6.220000||
B|SOS|20210309|12:01:12|S|400|6.220000||
B|GIGE|20210309|12:01:13|S|65|38.450000||
B|GME|20210309|12:01:13|S|1|243.400000||
B|GME|20210309|12:01:13|S|5|243.080000||
B|GME|20210309|12:01:13|S|100|243.370000||
B|MARA|20210309|12:01:13|S|1000|36.540000||
B|NNDM|20210309|12:01:13|S|187|9.220000||
B|PSTX|20210309|12:01:13|S|188|9.400000||
B|EYES|20210309|12:01:14|S|320|13.940000||
B|HZON|20210309|12:01:14|S|100|10.990000||
B|XELA|20210309|12:01:15|S|98|3.950000||
B|BIDU|20210309|12:01:16|S|4|259.080000||
B|HSTO|20210309|12:01:16|S|231|1.215000||
B|HSTO|20210309|12:01:16|S|758|1.215000||
B|ZOM|20210309|12:01:16|S|100|1.935000||
B|GME|20210309|12:01:17|S|100|243.940000||
B|HNRG|20210309|12:01:17|S|2000|1.920000||
B|AMC|20210309|12:01:18|S|30|10.300000||
B|ETSY|20210309|12:01:18|S|100|208.350000||
B|FINX|20210309|12:01:18|S|5|45.100000||
B|HLIT|20210309|12:01:18|S|500|7.860000||
B|HLIT|20210309|12:01:18|S|600|7.860000||
B|TSLA|20210309|12:01:18|S|5|641.320000||
B|BILI|20210309|12:01:19|S|2|108.970000||
B|EARS|20210309|12:01:19|S|100|5.150000||
B|ETSY|20210309|12:01:19|S|100|208.460000||
B|ETSY|20210309|12:01:19|S|100|208.470000||
B|BAR|20210309|12:01:20|S|1|17.060000||
B|BAR|20210309|12:01:20|S|2|17.060000||
B|HQH|20210309|12:01:20|S|22|23.370000||
B|SLB|20210309|12:01:20|S|2000|29.720000||
B|PFE|20210309|12:01:21|S|100|34.725000||
B|ZUMZ|20210309|12:01:21|S|100|48.270000||
B|ZUMZ|20210309|12:01:21|S|100|48.270000||
B|OPGN|20210309|12:01:22|S|100|3.060000||
B|PLUG|20210309|12:01:22|S|26|41.060000||
B|GME|20210309|12:01:23|S|300|244.300000||
B|GME|20210309|12:01:24|S|42|244.250000||
B|RCON|20210309|12:01:24|S|100|2.780000||
B|SNDL|20210309|12:01:24|S|10|1.250000||
B|XELA|20210309|12:01:24|S|380|3.940000||
B|EARS|20210309|12:01:25|S|100|5.090000||
B|IBUY|20210309|12:01:25|S|10|126.620000||
B|CANF|20210309|12:01:26|S|100|1.950000||
B|EXC|20210309|12:01:26|S|10|41.190000||
B|FNGU|20210309|12:01:26|S|400|28.660000||
B|MRNA|20210309|12:01:26|S|50|127.800000||
B|FNGU|20210309|12:01:27|S|2000|28.670000||
B|ONTF|20210309|12:01:27|S|10|54.560000||
B|AAPL|20210309|12:01:28|S|120|120.640000||
B|DNN|20210309|12:01:28|S|1070|1.030000||
B|SOS|20210309|12:01:28|S|10|6.190000||
B|TSLA|20210309|12:01:28|S|10|641.030000||
B|BB|20210309|12:01:29|S|24|10.180000||
B|NIO|20210309|12:01:29|S|64|40.840000||
B|ROKU|20210309|12:01:29|S|20|354.890000||
B|ETSY|20210309|12:01:30|S|100|208.190000||
B|GHVI|20210309|12:01:30|S|7|15.480000||
B|GME|20210309|12:01:30|S|3|244.200000||
B|XELA|20210309|12:01:30|S|360|3.940000||
B|AAPL|20210309|12:01:31|S|1|120.650000||
B|GME|20210309|12:01:31|S|2|243.770000||
B|LTRPA|20210309|12:01:31|S|927|5.590000||
B|TECS|20210309|12:01:31|S|3|8.150000||
B|AAPL|20210309|12:01:32|S|100|120.640000||
B|MSOS|20210309|12:01:32|S|3|45.450000||
B|TSLA|20210309|12:01:32|S|100|641.150000||
B|OSTK|20210309|12:01:33|S|40|66.610000||
B|AKAM|20210309|12:01:34|S|10|98.830000||
B|GME|20210309|12:01:35|S|10|243.040000||
B|OPGN|20210309|12:01:35|S|300|3.060000||
B|OPGN|20210309|12:01:35|S|900|3.060000||
B|AAPL|20210309|12:01:36|S|5|120.640000||
B|TPX|20210309|12:01:37|S|180|37.150000||
B|ANPC|20210309|12:01:38|S|20|8.190000||
B|IBM|20210309|12:01:38|S|8|126.080000||
B|SPCE|20210309|12:01:38|S|100|29.600000||
B|SPCE|20210309|12:01:38|S|100|29.600000||
B|SPCE|20210309|12:01:38|S|200|29.600000||
B|TSLA|20210309|12:01:38|S|2|641.140000||
B|WNW|20210309|12:01:38|S|1|11.540000||
B|XELA|20210309|12:01:38|S|1915|3.920000||
B|BYND|20210309|12:01:39|S|10|139.280000||
B|JCI|20210309|12:01:39|S|2|59.870000||
B|OCGN|20210309|12:01:39|S|200|8.640000||
B|GME|20210309|12:01:40|S|45|243.510000||
B|ETSY|20210309|12:01:42|S|100|208.160000||
B|GME|20210309|12:01:42|S|100|243.630000||
B|SQQQ|20210309|12:01:42|S|80|14.550000||
B|ZM|20210309|12:01:42|E|40|328.670000||
B|EARS|20210309|12:01:43|S|100|5.130000||
B|TSLA|20210309|12:01:43|S|10|641.150000||
B|EARS|20210309|12:01:45|S|100|5.130000||
B|NIO|20210309|12:01:45|S|100|40.860000||
B|MARA|20210309|12:01:46|S|20|36.560000||
B|SQ|20210309|12:01:46|S|55|220.130000||
B|STAG|20210309|12:01:46|S|100|33.070000||
B|SWBI|20210309|12:01:46|S|6|18.110000||
B|TSLA|20210309|12:01:46|S|2|641.320000||
B|HASI|20210309|12:01:47|S|5|54.730000||
B|NVDA|20210309|12:01:47|S|10|497.510000||
B|OKTA|20210309|12:01:47|S|5|216.370000||
B|PPLT|20210309|12:01:47|S|5|109.790000||
B|XELA|20210309|12:01:47|S|400|3.940000||
B|AMC|20210309|12:01:48|S|800|10.310000||
B|GEVO|20210309|12:01:48|S|100|8.270000||
B|GEVO|20210309|12:01:48|S|300|8.270000||
B|CALX|20210309|12:01:49|S|40|43.860000||
B|GME|20210309|12:01:49|S|100|243.460000||
B|NVAX|20210309|12:01:49|S|11|163.200000||
B|SNDL|20210309|12:01:49|S|997|1.250000||
B|GME|20210309|12:01:51|S|3|243.540000||
B|RMO|20210309|12:01:52|S|400|11.590000||
B|GME|20210309|12:01:53|S|10|243.250000||
B|PLUG|20210309|12:01:53|S|500|41.040000||
B|SCHD|20210309|12:01:53|S|30|71.460000||
B|UPST|20210309|12:01:53|S|18|52.310000||
B|UPST|20210309|12:01:53|S|200|52.310000||
B|UPST|20210309|12:01:53|S|1000|52.310000||
B|UPST|20210309|12:01:53|S|1118|52.220000||
B|TSLA|20210309|12:01:54|S|100|641.180000||
B|UPST|20210309|12:01:54|S|600|52.600000||
B|WKHS|20210309|12:01:54|S|100|16.000000||
B|WKHS|20210309|12:01:54|S|900|16.020000||
B|WKHS|20210309|12:01:54|S|1000|16.025000||
B|GME|20210309|12:01:57|S|20|243.250000||
B|TSLA|20210309|12:01:57|S|9|641.290000||
B|MRNA|20210309|12:01:59|S|1|127.800000||
B|TLRY|20210309|12:01:59|S|20|24.600000||
B|MELI|20210309|12:02:00|S|2|1438.630000||
B|TSM|20210309|12:02:01|S|10|116.050000||
B|TSLA|20210309|12:02:02|S|260|640.880000||
B|AAL|20210309|12:02:03|S|200|21.450000||
B|SQ|20210309|12:02:03|S|40|220.110000||
B|XELA|20210309|12:02:03|S|200|3.930000||
B|XELA|20210309|12:02:03|S|600|3.930000||
B|NIO|20210309|12:02:04|S|6|40.800000||
B|NIO|20210309|12:02:04|S|10|40.780000||
B|ANPC|20210309|12:02:05|S|32|8.120000||
B|GME|20210309|12:02:05|S|1|243.880000||
B|ZS|20210309|12:02:05|S|100|179.385000||
B|ADM|20210309|12:02:06|S|40|58.090000||
B|AMC|20210309|12:02:06|S|100|10.310000||
B|PTON|20210309|12:02:06|S|130|114.600000||
B|GME|20210309|12:02:07|S|3|243.740000||
B|PYPL|20210309|12:02:07|S|100|241.270000||
B|ZM|20210309|12:02:07|S|3|329.850000||
B|TSLA|20210309|12:02:08|S|192|641.350000||
B|DIS|20210309|12:02:09|S|50|196.530000||
B|FSM|20210309|12:02:09|S|20|6.810000||
B|LECO|20210309|12:02:09|S|500|121.180000||
B|TSLA|20210309|12:02:09|S|100|641.130000||
B|CMG|20210309|12:02:10|S|10|1411.210000||
B|GME|20210309|12:02:10|S|4|244.070000||
B|ZIG|20210309|12:02:10|S|7|24.254000||
B|BA|20210309|12:02:11|S|26|231.020000||
B|SCO|20210309|12:02:11|S|8|6.620000||
B|ZM|20210309|12:02:11|S|100|329.440000||
B|ADI|20210309|12:02:12|S|1|148.780000||
B|GME|20210309|12:02:12|S|1|245.000000||
B|GME|20210309|12:02:12|S|3|245.080000||
B|GME|20210309|12:02:12|S|100|244.920000||
B|GME|20210309|12:02:13|S|1|245.020000||
B|PBF|20210309|12:02:13|S|100|16.630000||
B|SINT|20210309|12:02:14|S|200|2.330000||
B|SLV|20210309|12:02:14|S|1|24.100000||
B|TSLA|20210309|12:02:14|S|2|641.860000||
B|CCIV|20210309|12:02:15|S|30|24.140000||
B|KTCC|20210309|12:02:15|S|25|7.990000||
B|OPGN|20210309|12:02:16|S|295|3.070000||
B|XELA|20210309|12:02:16|S|300|3.940000||
B|GME|20210309|12:02:17|S|100|244.700000||
B|GME|20210309|12:02:17|S|100|244.770000||
B|OCGN|20210309|12:02:17|S|140|8.640000||
B|PTON|20210309|12:02:17|S|25|114.730000||
B|TSLA|20210309|12:02:17|S|1|641.980000||
B|TSLA|20210309|12:02:17|S|8|641.730000||
B|GME|20210309|12:02:18|S|100|244.910000||
B|TRIT|20210309|12:02:18|S|2200|7.660000||
B|AAPL|20210309|12:02:19|S|10|120.600000||
B|AMC|20210309|12:02:19|S|97|10.350000||
B|HD|20210309|12:02:19|S|25|266.120000||
B|YQ|20210309|12:02:19|S|500|12.210000||
B|GME|20210309|12:02:20|S|100|245.260000||
B|GME|20210309|12:02:20|S|700|245.350000||
B|GME|20210309|12:02:21|S|46|245.050000||
B|NUGT|20210309|12:02:21|S|100|53.650000||
B|SQ|20210309|12:02:21|S|44|220.180000||
B|GUSH|20210309|12:02:22|S|10|83.770000||
B|IPOD|20210309|12:02:22|S|100|12.100000||
B|STMP|20210309|12:02:22|S|4|180.920000||
B|EARS|20210309|12:02:23|S|34|4.900000||
B|GME|20210309|12:02:23|S|1|244.980000||
B|LI|20210309|12:02:23|S|2000|23.710000||
B|SOS|20210309|12:02:23|S|100|6.070000||
B|FBC|20210309|12:02:24|S|10|46.120000||
B|GTLS|20210309|12:02:24|S|4|154.320000||
B|DIS|20210309|12:02:25|S|1|196.570000||
B|IPOD|20210309|12:02:25|S|900|12.130000||
B|SOS|20210309|12:02:25|S|100|6.070000||
B|SOS|20210309|12:02:25|S|271|6.070000||
B|WISH|20210309|12:02:25|S|23|16.110000||
B|BOTZ|20210309|12:02:26|S|30|32.350000||
B|EARS|20210309|12:02:26|S|13|4.770000||
B|GME|20210309|12:02:26|S|30|245.000000||
B|NIU|20210309|12:02:27|S|80|37.320000||
B|DG|20210309|12:02:28|S|100|185.240000||
B|ZEN|20210309|12:02:28|S|100|130.750000||
B|BA|20210309|12:02:29|S|47|231.080000||
B|JAGX|20210309|12:02:29|S|1700|2.090000||
B|JAGX|20210309|12:02:30|S|2000|2.100000||
B|ARKK|20210309|12:02:31|S|497|119.770000||
B|BA|20210309|12:02:31|S|47|231.070000||
B|GME|20210309|12:02:31|S|1|244.630000||
B|GME|20210309|12:02:31|S|10|244.660000||
B|PSTX|20210309|12:02:31|S|187|9.460000||
B|EDV|20210309|12:02:32|S|2|129.480000||
B|TSM|20210309|12:02:32|S|15|116.220000||
B|RGLS|20210309|12:02:33|S|100|1.215000||
B|CCL|20210309|12:02:34|S|100|26.940000||
B|GME|20210309|12:02:34|S|1|245.000000||
B|TESS|20210309|12:02:34|S|28|7.050000||
B|VACQ|20210309|12:02:34|S|54|12.200000||
B|GME|20210309|12:02:35|S|40|244.750000||
B|ZM|20210309|12:02:35|S|10|330.060000||
B|AMC|20210309|12:02:36|S|800|10.340000||
B|AVGR|20210309|12:02:38|S|100|1.515000||
B|GME|20210309|12:02:38|S|3|243.920000||
B|GME|20210309|12:02:38|S|39|243.980000||
B|PFE|20210309|12:02:38|S|30|34.730000||
B|TSM|20210309|12:02:38|S|85|116.200000||
B|FCEL|20210309|12:02:40|S|142|14.950000||
B|FCEL|20210309|12:02:40|S|300|14.950000||
B|FCEL|20210309|12:02:40|S|500|14.950000||
B|EARS|20210309|12:02:42|S|100|4.830000||
B|TSIA|20210309|12:02:42|S|22|12.230000||
B|UPST|20210309|12:02:42|S|100|53.430000||
B|ANPC|20210309|12:02:43|S|800|8.150000||
B|FCEL|20210309|12:02:43|S|400|14.950000||
B|SQ|20210309|12:02:43|S|8|220.250000||
B|EARS|20210309|12:02:44|S|400|4.870000||
B|OCGN|20210309|12:02:45|S|191|8.630000||
B|BIDU|20210309|12:02:46|S|60|260.650000||
B|NCR|20210309|12:02:47|S|719|36.880000||
B|TSLA|20210309|12:02:47|S|1|641.820000||
B|GME|20210309|12:02:48|S|4|244.360000||
B|PSTX|20210309|12:02:49|S|187|9.460000||
B|TSLA|20210309|12:02:49|S|10|641.830000||
B|ESGC|20210309|12:02:50|S|500|2.125000||
B|EYES|20210309|12:02:50|S|200|13.650000||
B|FTNT|20210309|12:02:50|S|170|174.760000||
B|RMO|20210309|12:02:50|S|250|11.550000||
B|XELA|20210309|12:02:50|S|52|3.910000||
B|BYND|20210309|12:02:51|S|40|139.420000||
B|ARKG|20210309|12:02:52|S|1|87.780000||
B|PLUG|20210309|12:02:53|S|4|41.140000||
B|ROKU|20210309|12:02:53|S|2|355.600000||
B|TSLA|20210309|12:02:53|S|1|641.700000||
B|EHTH|20210309|12:02:54|S|10|54.440000||
B|WISH|20210309|12:02:54|S|300|16.150000||
B|INVO|20210309|12:02:55|S|32|8.890000||
B|PTON|20210309|12:02:55|S|100|114.860000||
B|Z|20210309|12:02:56|S|10|137.550000||
B|CPE|20210309|12:02:57|S|100|36.310000||
B|GME|20210309|12:02:57|S|2|244.500000||
B|SNDL|20210309|12:02:57|S|2|1.250000||
B|ZM|20210309|12:02:57|S|50|330.214000||
B|CXSE|20210309|12:02:58|S|10|67.530000||
B|TSLA|20210309|12:02:58|S|9|641.490000||
B|APHA|20210309|12:02:59|S|11|17.670000||
B|EXPI|20210309|12:02:59|S|200|47.220000||
B|GME|20210309|12:02:59|S|15|244.500000||
B|XELA|20210309|12:03:00|S|400|3.900000||
B|COST|20210309|12:03:01|S|100|316.790000||
B|BIDU|20210309|12:03:02|S|100|260.990000||
B|GME|20210309|12:03:02|S|5|244.260000||
B|GME|20210309|12:03:02|S|10|244.380000||
B|COMS|20210309|12:03:03|S|500|2.920000||
B|GME|20210309|12:03:03|S|50|244.140000||
B|XELA|20210309|12:03:03|S|100|3.920000||
B|UUUU|20210309|12:03:05|S|900|5.130000||
B|CELH|20210309|12:03:06|S|18|58.380000||
B|PYPL|20210309|12:03:06|S|4|241.150000||
B|SENS|20210309|12:03:06|S|100|2.695000||
B|GME|20210309|12:03:07|S|5|245.620000||
B|MSTR|20210309|12:03:07|S|70|710.590000||
B|PSTX|20210309|12:03:07|S|187|9.460000||
B|ZIM|20210309|12:03:07|S|100|19.700000||
B|ZIM|20210309|12:03:07|S|100|19.710000||
B|FB|20210309|12:03:08|S|400|265.080000||
B|TS|20210309|12:03:08|S|85|22.665000||
B|TSLA|20210309|12:03:08|S|25|642.700000||
B|EYES|20210309|12:03:09|S|10|13.470000||
B|GME|20210309|12:03:09|S|2|245.710000||
B|AMC|20210309|12:03:10|S|100|10.295000||
B|BIDU|20210309|12:03:10|S|100|261.250000||
B|LI|20210309|12:03:10|S|167|23.700000||
B|DKNG|20210309|12:03:11|S|100|63.100000||
B|GME|20210309|12:03:11|S|51|245.720000||
B|WKHS|20210309|12:03:11|S|900|16.070000||
B|ZM|20210309|12:03:11|S|10|330.520000||
B|AMZN|20210309|12:03:12|S|1|3061.100000||
B|RAAS|20210309|12:03:12|S|1800|18.470000||
B|SPCE|20210309|12:03:12|S|100|29.700000||
B|WKHS|20210309|12:03:12|S|633|16.090000||
B|NVTA|20210309|12:03:13|S|100|38.710000||
B|BIDU|20210309|12:03:15|S|100|260.840000||
B|GME|20210309|12:03:15|S|100|245.060000||
B|GME|20210309|12:03:15|S|374|245.080000||
B|SQ|20210309|12:03:15|S|3|220.080000||
B|GME|20210309|12:03:16|S|9|245.000000||
B|TSLA|20210309|12:03:16|S|20|642.780000||
B|TSLA|20210309|12:03:18|S|1|642.800000||
B|TSLA|20210309|12:03:18|S|40|642.940000||
B|NCTY|20210309|12:03:19|S|200|54.160000||
B|RIOT|20210309|12:03:19|S|300|53.090000||
B|TSLA|20210309|12:03:19|S|2|643.180000||
B|TSLA|20210309|12:03:19|S|100|643.180000||
B|AMZN|20210309|12:03:20|S|1|3061.310000||
B|BIDU|20210309|12:03:20|S|100|260.590000||
B|ACIC|20210309|12:03:21|S|300|10.760000||
B|EARS|20210309|12:03:21|S|100|4.810000||
B|ZM|20210309|12:03:22|S|2|330.480000||
B|SE|20210309|12:03:23|S|15|224.580000||
B|XNCR|20210309|12:03:23|S|100|45.060000||
B|XNCR|20210309|12:03:23|S|400|45.040000||
B|BIDU|20210309|12:03:24|S|100|261.000000||
B|ESGC|20210309|12:03:24|S|500|2.125000||
B|FVRR|20210309|12:03:25|S|30|223.980000||
B|MARA|20210309|12:03:25|S|30|36.830000||
B|ASG|20210309|12:03:27|S|80|8.770000||
B|GME|20210309|12:03:27|S|5|244.660000||
B|LRNZ|20210309|12:03:29|S|100|41.100000||
B|DISCA|20210309|12:03:30|S|100|63.400000||
B|AMD|20210309|12:03:31|S|50|78.090000||
B|QQQ|20210309|12:03:31|S|15|311.000000||
B|ZION|20210309|12:03:31|S|100|57.310000||
B|CMLF|20210309|12:03:32|S|50|16.160000||
B|FCEL|20210309|12:03:32|S|340|15.010000||
B|TSLA|20210309|12:03:32|S|9|643.550000||
B|BIDU|20210309|12:03:33|S|100|261.420000||
B|GME|20210309|12:03:33|S|1|245.100000||
B|GME|20210309|12:03:33|S|5|245.100000||
B|GME|20210309|12:03:33|S|6|245.100000||
B|WKHS|20210309|12:03:33|S|100|16.110000||
B|XPEV|20210309|12:03:33|S|76|30.950000||
B|BA|20210309|12:03:34|S|100|230.860000||
B|GSAT|20210309|12:03:34|S|300|1.525000||
B|ROKU|20210309|12:03:34|S|40|356.250000||
B|SPYD|20210309|12:03:34|S|4|39.170000||
B|FCEL|20210309|12:03:35|S|244|15.020000||
B|FCEL|20210309|12:03:35|S|400|15.020000||
B|FCEL|20210309|12:03:35|S|963|15.020000||
B|MARA|20210309|12:03:35|S|10|36.760000||
B|VIPS|20210309|12:03:35|S|50|41.000000||
B|APPH|20210309|12:03:36|S|100|19.970000||
B|NPA|20210309|12:03:36|S|42|12.080000||
B|JNJ|20210309|12:03:37|S|10|159.680000||
B|BNGO|20210309|12:03:38|S|700|8.590000||
B|XPEV|20210309|12:03:38|S|3|30.980000||
B|COST|20210309|12:03:39|S|6|317.260000||
B|NIO|20210309|12:03:39|S|100|41.060000||
B|OXY|20210309|12:03:39|S|300|29.270000||
B|MARA|20210309|12:03:40|S|10|36.820000||
B|PSTX|20210309|12:03:40|S|187|9.450000||
B|AAPL|20210309|12:03:42|S|53|120.600000||
B|BAM|20210309|12:03:42|S|300|42.760000||
B|GEVO|20210309|12:03:42|S|1000|8.300000||
B|GOLD|20210309|12:03:42|S|138|19.890000||
B|GRWG|20210309|12:03:42|S|100|45.140000||
B|GLSI|20210309|12:03:43|S|40|34.090000||
B|GME|20210309|12:03:43|S|1|243.640000||
B|NUGT|20210309|12:03:44|S|15|53.770000||
B|LEGN|20210309|12:03:45|S|800|24.410000||
B|NIO|20210309|12:03:45|S|44|41.100000||
B|OPGN|20210309|12:03:45|S|100|3.090000||
B|PRFX|20210309|12:03:45|S|15|5.560000||
B|PYPL|20210309|12:03:45|S|900|241.360000||
B|NIO|20210309|12:03:46|S|900|41.120000||
B|ACST|20210309|12:03:47|S|1100|0.673000||
B|GME|20210309|12:03:47|S|4|243.670000||
B|GOOG|20210309|12:03:47|S|3|2067.900000||
B|NEXT|20210309|12:03:47|S|1000|1.760000||
B|STIM|20210309|12:03:47|S|52|15.110000||
B|TPVG|20210309|12:03:47|S|100|14.855000||
B|XSPA|20210309|12:03:47|S|1200|1.815000||
B|CQQQ|20210309|12:03:48|S|4|88.510000||
B|OKTA|20210309|12:03:48|S|10|216.480000||
B|GME|20210309|12:03:49|S|2|243.420000||
B|PBR|20210309|12:03:49|S|1000|7.450000||
B|QID|20210309|12:03:49|S|10|27.840000||
B|DOCU|20210309|12:03:50|S|40|211.230000||
B|XP|20210309|12:03:50|S|400|38.020000||
B|PYPL|20210309|12:03:51|S|41|241.480000||
B|AMZN|20210309|12:03:52|S|1|3063.260000||
B|GME|20210309|12:03:52|S|10|243.630000||
B|KOSS|20210309|12:03:53|S|430|19.740000||
B|NVDA|20210309|12:03:53|S|4|498.440000||
B|PYPL|20210309|12:03:54|S|1|241.450000||
B|BILI|20210309|12:03:55|S|5|109.150000||
B|IMNM|20210309|12:03:55|S|900|30.580000||
B|ZM|20210309|12:03:55|S|3|330.820000||
B|GME|20210309|12:03:56|S|2|243.340000||
B|SQ|20210309|12:03:56|S|300|220.180000||
B|ZOM|20210309|12:03:57|S|5|1.930000||
B|NVDA|20210309|12:03:58|S|100|498.420000||
B|PSTX|20210309|12:03:58|S|187|9.420000||
B|UPST|20210309|12:03:58|S|150|53.700000||
B|WKHS|20210309|12:03:58|S|1100|16.160000||
B|XPEV|20210309|12:03:58|S|200|30.980000||
B|AMD|20210309|12:03:59|S|69|78.060000||
B|DT|20210309|12:04:00|S|15|49.990000||
B|BABA|20210309|12:04:01|S|15|237.030000||
B|HSTO|20210309|12:04:01|S|1400|1.230000||
B|ROKU|20210309|12:04:01|S|10|356.290000||
B|SKLZ|20210309|12:04:01|S|500|25.360000||
B|SQQQ|20210309|12:04:01|S|10000|14.520000||
B|WLK|20210309|12:04:01|S|15|94.080000||
B|CLEU|20210309|12:04:02|S|2000|3.600000||
B|CRWD|20210309|12:04:02|S|100|195.940000||
B|FCEL|20210309|12:04:02|S|100|15.040000||
B|FCEL|20210309|12:04:02|S|100|15.040000||
B|Z|20210309|12:04:02|S|50|137.750000||
B|ZOM|20210309|12:04:02|S|100|1.945000||
B|CMG|20210309|12:04:03|S|5|1412.180000||
B|OKTA|20210309|12:04:03|S|7|216.350000||
B|AMD|20210309|12:04:04|S|50|78.070000||
B|GME|20210309|12:04:04|S|2|243.970000||
B|PLTR|20210309|12:04:04|S|50|23.960000||
B|SKLZ|20210309|12:04:04|S|50|25.360000||
B|SOS|20210309|12:04:04|S|37|6.170000||
B|UWMC|20210309|12:04:04|S|50|8.370000||
B|AAPL|20210309|12:04:05|S|80|120.600000||
B|LEGN|20210309|12:04:05|S|900|24.410000||
B|NCTY|20210309|12:04:05|S|100|54.060000||
B|UPRO|20210309|12:04:06|S|20|84.860000||
B|AYX|20210309|12:04:07|S|10|84.650000||
B|LI|20210309|12:04:08|S|300|23.730000||
B|SOS|20210309|12:04:08|S|40|6.170000||
B|VEON|20210309|12:04:08|S|86|1.790000||
B|EARS|20210309|12:04:09|S|100|4.840000||
B|NCTY|20210309|12:04:09|S|100|53.800000||
B|OLED|20210309|12:04:10|S|10|212.500000||
B|GME|20210309|12:04:11|S|5|243.430000||
B|MICT|20210309|12:04:11|S|200|1.850000||
B|ADBE|20210309|12:04:12|S|1|438.650000||
B|BILI|20210309|12:04:13|S|10|108.980000||
B|GME|20210309|12:04:13|S|3|243.480000||
B|QS|20210309|12:04:13|S|200|53.250000||
B|TSLA|20210309|12:04:13|S|26|642.730000||
B|ZEN|20210309|12:04:13|S|100|130.870000||
B|ZIM|20210309|12:04:13|S|100|19.690000||
B|BIDU|20210309|12:04:14|S|50|261.450000||
B|DDOG|20210309|12:04:14|S|100|80.050000||
B|ZM|20210309|12:04:14|S|3|330.520000||
B|DKNG|20210309|12:04:15|S|40|62.960000||
B|SNOW|20210309|12:04:15|S|2|228.800000||
B|ANPC|20210309|12:04:16|S|700|8.060000||
B|SOS|20210309|12:04:16|S|100|6.160000||
B|BIDU|20210309|12:04:17|S|26|260.980000||
B|PTON|20210309|12:04:17|S|300|114.790000||
B|SPCE|20210309|12:04:17|S|3|29.680000||
B|AVAN|20210309|12:04:18|S|100|10.020000||
B|PTON|20210309|12:04:18|S|300|114.850000||
B|TAN|20210309|12:04:18|S|3|91.370000||
B|GME|20210309|12:04:19|S|11|243.000000||
B|ZM|20210309|12:04:19|S|8|330.820000||
B|BABA|20210309|12:04:20|S|10|236.920000||
B|DOCU|20210309|12:04:20|S|3|211.040000||
B|WKHS|20210309|12:04:20|S|700|16.150000||
B|ZOM|20210309|12:04:20|S|200|1.945000||
B|ZM|20210309|12:04:21|S|8|330.820000||
B|AXP|20210309|12:04:22|S|1|146.550000||
B|XPEV|20210309|12:04:22|S|50|30.970000||
B|RIOT|20210309|12:04:23|S|50|52.980000||
B|TLRY|20210309|12:04:23|S|200|24.740000||
B|PDD|20210309|12:04:24|S|50|153.620000||
B|TSLA|20210309|12:04:25|S|100|643.350000||
B|TSLA|20210309|12:04:27|S|15|643.410000||
B|NIO|20210309|12:04:28|S|40|40.900000||
B|PLUG|20210309|12:04:28|S|530|41.270000||
B|PYPL|20210309|12:04:28|S|2|241.480000||
B|EARS|20210309|12:04:29|S|100|4.800000||
B|SQ|20210309|12:04:29|S|1|220.240000||
B|APHA|20210309|12:04:30|S|100|17.690000||
B|PTON|20210309|12:04:30|S|4|114.810000||
B|BA|20210309|12:04:31|S|3|230.870000||
B|KOSS|20210309|12:04:31|S|30|19.560000||
B|WATT|20210309|12:04:31|S|50|4.030000||
B|GME|20210309|12:04:32|S|5|242.050000||
B|GME|20210309|12:04:32|S|22|242.050000||
B|NOVA|20210309|12:04:32|S|100|38.420000||
B|PSTX|20210309|12:04:32|S|187|9.420000||
B|TSLA|20210309|12:04:32|S|55|643.850000||
B|TSLA|20210309|12:04:33|S|15|643.860000||
B|ACWI|20210309|12:04:34|S|300|93.940000||
B|RIDE|20210309|12:04:34|S|68|17.560000||
B|FLNT|20210309|12:04:35|S|100|6.280000||
B|GME|20210309|12:04:35|S|10|241.930000||
B|RIDE|20210309|12:04:35|S|20|17.580000||
B|PLUG|20210309|12:04:36|S|222|41.260000||
B|SOXL|20210309|12:04:36|S|100|31.670000||
B|TTCF|20210309|12:04:36|S|40|20.670000||
B|AMC|20210309|12:04:37|S|1943|10.290000||
B|CHRA|20210309|12:04:37|S|400|3.650000||
B|CHRA|20210309|12:04:37|S|500|3.650000||
B|GME|20210309|12:04:37|S|45|241.890000||
B|SQM|20210309|12:04:37|S|200|52.430000||
B|XPEV|20210309|12:04:37|S|100|30.940000||
B|GME|20210309|12:04:38|S|2|241.520000||
B|LI|20210309|12:04:38|S|37|23.710000||
B|LI|20210309|12:04:38|S|300|23.710000||
B|SYPR|20210309|12:04:38|S|2|3.330000||
B|TSLA|20210309|12:04:38|S|100|643.070000||
B|GME|20210309|12:04:39|S|1|241.890000||
B|SOXL|20210309|12:04:39|S|100|31.660000||
B|C|20210309|12:04:40|S|100|72.080000||
B|CRWD|20210309|12:04:40|S|3|196.140000||
B|DIA|20210309|12:04:40|S|100|321.260000||
B|SQ|20210309|12:04:40|S|14|220.130000||
B|WISH|20210309|12:04:40|S|140|16.170000||
B|WORX|20210309|12:04:40|S|100|1.690000||
B|WORX|20210309|12:04:40|S|100|1.700000||
B|FVRR|20210309|12:04:41|S|20|224.460000||
B|NFLX|20210309|12:04:41|S|2|507.400000||
B|SOXL|20210309|12:04:41|S|100|31.680000||
B|CLPS|20210309|12:04:42|S|40|4.170000||
B|IDEX|20210309|12:04:42|S|745|3.150000||
B|IPOF|20210309|12:04:42|S|100|11.265000||
B|IPOF|20210309|12:04:42|S|100|11.270000||
B|TSLA|20210309|12:04:42|S|15|643.490000||
B|CCIV|20210309|12:04:43|S|1|23.870000||
B|CCIV|20210309|12:04:43|S|600|23.860000||
B|CCIV|20210309|12:04:44|S|500|23.860000||
B|EARS|20210309|12:04:44|S|20|4.820000||
B|EBON|20210309|12:04:44|S|700|6.320000||
B|GME|20210309|12:04:44|S|5|242.070000||
B|NCTY|20210309|12:04:44|S|100|53.450000||
B|NIO|20210309|12:04:44|S|200|40.890000||
B|SENS|20210309|12:04:44|S|200|2.700000||
B|VTVT|20210309|12:04:44|S|100|2.430000||
B|NCLH|20210309|12:04:46|S|400|29.430000||
B|NCLH|20210309|12:04:46|S|500|29.430000||
B|TSLA|20210309|12:04:46|S|25|643.350000||
B|APPH|20210309|12:04:47|S|2000|20.180000||
B|EAF|20210309|12:04:47|S|100|12.260000||
B|TRV|20210309|12:04:47|S|30|155.680000||
B|AEYE|20210309|12:04:48|S|9|28.570000||
B|OCGN|20210309|12:04:48|S|66|8.630000||
B|ZTS|20210309|12:04:48|S|100|152.480000||
B|APPH|20210309|12:04:49|S|1700|20.220000||
B|ED|20210309|12:04:49|S|2|69.150000||
B|UVXY|20210309|12:04:49|S|1000|8.350000||
B|GME|20210309|12:04:50|S|100|242.520000||
B|GOVX|20210309|12:04:50|S|2|4.720000||
B|NWSA|20210309|12:04:50|S|1500|25.455000||
B|PSTX|20210309|12:04:50|S|100|9.430000||
B|TQQQ|20210309|12:04:51|S|100|85.090000||
B|NWSA|20210309|12:04:53|S|2000|25.480000||
B|TSLA|20210309|12:04:53|S|55|642.830000||
B|GME|20210309|12:04:54|S|33|242.860000||
B|SINT|20210309|12:04:54|S|600|2.330000||
B|EYES|20210309|12:04:55|S|40|13.700000||
B|GDX|20210309|12:04:56|S|10|32.200000||
B|GME|20210309|12:04:56|S|7|242.640000||
B|BAC|20210309|12:04:57|S|1|36.900000||
B|LNT|20210309|12:04:57|S|40|49.710000||
B|TSLA|20210309|12:04:57|S|21|642.490000||
B|EARS|20210309|12:04:58|S|100|4.800000||
B|EOG|20210309|12:04:58|S|10|75.840000||
B|EYES|20210309|12:04:58|S|192|13.670000||
B|ZM|20210309|12:04:58|S|3|330.750000||
B|AAPL|20210309|12:04:59|S|10|120.550000||
B|EARS|20210309|12:04:59|S|100|4.820000||
B|NOVN|20210309|12:04:59|S|2200|1.575000||
B|SQ|20210309|12:04:59|S|4|219.940000||
B|SUNW|20210309|12:04:59|S|3|13.640000||
B|FROG|20210309|12:05:00|S|100|46.180000||
B|FROG|20210309|12:05:00|S|200|46.170000||
B|NVIV|20210309|12:05:00|S|300|1.030000||
B|AAPL|20210309|12:05:01|S|100|120.550000||
B|FROG|20210309|12:05:01|S|100|46.250000||
B|VLDR|20210309|12:05:01|S|100|12.810000||
B|SYNA|20210309|12:05:02|S|23|133.870000||
B|TSLA|20210309|12:05:02|S|15|641.750000||
B|KOSS|20210309|12:05:03|S|20|19.490000||
B|Z|20210309|12:05:03|S|100|137.600000||
B|IWM|20210309|12:05:04|S|100|223.760000||
B|TTWO|20210309|12:05:04|S|100|168.340000||
B|NVDA|20210309|12:05:05|S|2|497.940000||
B|SNOW|20210309|12:05:05|S|10|227.900000||
B|SLNO|20210309|12:05:07|S|83|1.400000||
B|SLNO|20210309|12:05:07|S|400|1.400000||
B|TCOM|20210309|12:05:07|S|100|40.450000||
B|WKHS|20210309|12:05:07|S|1200|16.150000||
B|AAL|20210309|12:05:09|S|50|21.450000||
B|AMZN|20210309|12:05:09|S|4|3066.800000||
B|GME|20210309|12:05:09|S|30|242.270000||
B|MRNA|20210309|12:05:09|S|1|128.120000||
B|SQQQ|20210309|12:05:09|S|150|14.520000||
B|TSLA|20210309|12:05:10|S|20|641.350000||
B|XPEV|20210309|12:05:10|S|656|30.920000||
B|ZM|20210309|12:05:10|S|100|330.560000||
B|GME|20210309|12:05:11|S|10|241.860000||
B|APPH|20210309|12:05:12|S|100|20.230000||
B|NFLX|20210309|12:05:12|S|7|507.330000||
B|OPGN|20210309|12:05:13|S|400|3.080000||
B|BIDU|20210309|12:05:14|S|5|260.580000||
B|NCTY|20210309|12:05:14|S|100|52.520000||
B|PINS|20210309|12:05:14|S|29|66.950000||
B|SQM|20210309|12:05:14|S|300|52.430000||
B|TSLA|20210309|12:05:14|S|5|641.060000||
B|WKHS|20210309|12:05:14|S|700|16.150000||
B|ZM|20210309|12:05:14|S|50|330.620000||
B|NIO|20210309|12:05:15|S|200|40.760000||
B|TSLA|20210309|12:05:15|S|25|641.260000||
B|VACQ|20210309|12:05:15|S|100|12.180000||
B|BAR|20210309|12:05:16|S|1|17.050000||
B|EYES|20210309|12:05:17|S|16|13.680000||
B|GMBL|20210309|12:05:17|S|100|16.960000||
B|XELA|20210309|12:05:19|S|300|3.870000||
B|AAPL|20210309|12:05:20|S|198|120.520000||
B|AVGO|20210309|12:05:20|S|100|437.570000||
B|EYES|20210309|12:05:20|S|100|13.620000||
B|NVDA|20210309|12:05:20|S|100|497.880000||
B|XELA|20210309|12:05:20|S|250|3.890000||
B|ARKG|20210309|12:05:21|S|10|87.680000||
B|EYES|20210309|12:05:21|S|100|13.560000||
B|GME|20210309|12:05:21|S|11|242.290000||
B|EYES|20210309|12:05:22|S|30|13.560000||
B|GME|20210309|12:05:22|S|1|242.080000||
B|TQQQ|20210309|12:05:22|S|100|84.980000||
B|ZBH|20210309|12:05:22|S|100|159.250000||
B|HUN|20210309|12:05:23|S|7|27.855000||
B|REG|20210309|12:05:23|S|100|58.400000||
B|EBAY|20210309|12:05:24|S|1|56.790000||
B|SNOW|20210309|12:05:24|S|100|227.860000||
B|AMZN|20210309|12:05:25|S|1|3064.580000||
B|EYES|20210309|12:05:25|S|50|13.560000||
B|GOEV|20210309|12:05:25|S|500|12.110000||
B|PDD|20210309|12:05:25|S|2|153.390000||
B|WKHS|20210309|12:05:25|S|200|16.160000||
B|WKHS|20210309|12:05:25|S|500|16.160000||
B|CCU|20210309|12:05:26|S|100|18.050000||
B|NIO|20210309|12:05:26|S|100|40.700000||
B|CCIV|20210309|12:05:27|S|463|23.880000||
B|EYES|20210309|12:05:28|S|100|13.600000||
B|EYES|20210309|12:05:28|S|476|13.600000||
B|GEVO|20210309|12:05:28|S|490|8.250000||
B|TSLA|20210309|12:05:28|S|1|641.390000||
B|VCIT|20210309|12:05:28|S|32|93.095000||
B|BIDU|20210309|12:05:29|S|200|260.650000||
B|EXPE|20210309|12:05:29|S|30|166.790000||
B|UCO|20210309|12:05:29|S|60|60.210000||
B|TSLA|20210309|12:05:30|S|2|641.390000||
B|XOM|20210309|12:05:30|S|71|60.955000||
B|COST|20210309|12:05:31|S|43|317.220000||
B|TTCF|20210309|12:05:31|S|20|20.670000||
B|AMZN|20210309|12:05:32|S|1|3066.650000||
B|SNOW|20210309|12:05:32|S|1|228.400000||
B|RUN|20210309|12:05:33|S|1200|52.440000||
B|BIDU|20210309|12:05:34|S|100|260.770000||
B|INVO|20210309|12:05:34|S|300|9.100000||
B|NIO|20210309|12:05:34|S|724|40.740000||
B|RMO|20210309|12:05:35|S|200|11.470000||
B|SFTW|20210309|12:05:35|S|100|11.020000||
B|SNDL|20210309|12:05:35|S|150|1.250000||
B|SOXL|20210309|12:05:35|S|100|31.690000||
B|SOXL|20210309|12:05:35|S|100|31.690000||
B|PSTX|20210309|12:05:37|S|187|9.420000||
B|ZM|20210309|12:05:37|S|10|330.830000||
B|CLOV|20210309|12:05:38|S|300|8.100000||
B|COTY|20210309|12:05:38|S|85|8.560000||
B|MOGO|20210309|12:05:38|S|100|8.070000||
B|NIO|20210309|12:05:38|S|100|40.750000||
B|APHA|20210309|12:05:39|S|100|17.710000||
B|SQQQ|20210309|12:05:39|S|1450|14.520000||
B|DE|20210309|12:05:41|S|2|357.040000||
B|EYES|20210309|12:05:43|S|100|13.390000||
B|IDEX|20210309|12:05:43|S|100|3.160000||
B|SQ|20210309|12:05:43|S|4|220.010000||
B|SOXL|20210309|12:05:44|S|100|31.700000||
B|AMC|20210309|12:05:45|S|25|10.265000||
B|OKTA|20210309|12:05:45|S|10|216.500000||
B|PLTR|20210309|12:05:45|S|18|23.950000||
B|SOL|20210309|12:05:46|S|30|13.380000||
B|NIO|20210309|12:05:47|S|800|40.770000||
B|TRIP|20210309|12:05:48|S|1|49.620000||
B|FTFT|20210309|12:05:49|S|200|5.260000||
B|FTNT|20210309|12:05:49|S|100|175.160000||
B|SFIX|20210309|12:05:49|S|100|49.070000||
B|ZM|20210309|12:05:49|S|5|330.820000||
B|NNDM|20210309|12:05:50|S|100|9.260000||
B|NIO|20210309|12:05:52|S|87|40.780000||
B|TD|20210309|12:05:52|S|1|64.240000||
B|AMC|20210309|12:05:53|S|100|10.275000||
B|JNJ|20210309|12:05:53|S|1|159.640000||
B|XLU|20210309|12:05:54|S|4|61.180000||
B|PSTX|20210309|12:05:55|S|100|9.430000||
B|TSLA|20210309|12:05:55|S|7|641.540000||
B|AAPL|20210309|12:05:56|S|10|120.550000||
B|APPH|20210309|12:05:56|S|990|20.320000||
B|SQ|20210309|12:05:56|S|3|220.020000||
B|BIDU|20210309|12:05:57|S|3|260.480000||
B|EARS|20210309|12:05:57|S|100|4.790000||
B|EARS|20210309|12:05:57|S|100|4.810000||
B|GME|20210309|12:05:57|S|3|242.410000||
B|NCNO|20210309|12:05:57|S|8|69.220000||
B|EARS|20210309|12:05:58|S|100|4.790000||
B|ZBH|20210309|12:05:58|S|15|159.270000||
B|NVDA|20210309|12:05:59|S|30|498.190000||
B|XPEV|20210309|12:05:59|S|30|30.890000||
B|ZM|20210309|12:05:59|S|7|330.840000||
B|EARS|20210309|12:06:00|S|100|4.790000||
B|SSYS|20210309|12:06:00|S|20|24.840000||
B|ZION|20210309|12:06:00|S|100|57.220000||
B|BNGO|20210309|12:06:01|S|900|8.590000||
B|OCGN|20210309|12:06:01|S|50|8.680000||
B|OCGN|20210309|12:06:01|S|200|8.680000||
B|SNDL|20210309|12:06:01|S|309|1.250000||
B|TDOC|20210309|12:06:01|S|2|191.660000||
B|XPEV|20210309|12:06:01|S|97|30.880000||
B|BAC|20210309|12:06:02|S|10|36.890000||
B|EYES|20210309|12:06:02|S|2000|13.370000||
B|LAC|20210309|12:06:02|S|59|15.710000||
B|SKT|20210309|12:06:02|S|100|16.100000||
B|SOS|20210309|12:06:02|S|100|6.150000||
B|ZEPP|20210309|12:06:02|S|100|14.780000||
B|ZEPP|20210309|12:06:02|S|100|14.780000||
B|ZEPP|20210309|12:06:02|S|100|14.780000||
B|ZEPP|20210309|12:06:02|S|100|14.780000||
B|AMD|20210309|12:06:03|S|80|78.170000||
B|GME|20210309|12:06:03|S|5|242.400000||
B|SINT|20210309|12:06:03|S|100|2.390000||
B|SQQQ|20210309|12:06:03|S|92|14.490000||
B|SQQQ|20210309|12:06:03|S|400|14.490000||
B|TSLA|20210309|12:06:03|S|10|642.030000||
B|ZM|20210309|12:06:03|S|3|331.200000||
B|EYES|20210309|12:06:04|S|100|13.460000||
B|JMIA|20210309|12:06:04|S|63|39.570000||
B|OXY|20210309|12:06:04|S|514|29.300000||
B|TSLA|20210309|12:06:04|S|100|642.050000||
B|XPEV|20210309|12:06:04|S|50|30.940000||
B|ZG|20210309|12:06:04|S|100|142.790000||
B|KARS|20210309|12:06:05|S|230|42.140000||
B|MRNS|20210309|12:06:05|S|20|18.190000||
B|PLTR|20210309|12:06:05|S|200|23.980000||
B|TSLA|20210309|12:06:05|S|3|641.950000||
B|TSLA|20210309|12:06:05|S|13|641.840000||
B|AMC|20210309|12:06:06|S|100|10.290000||
B|AMZN|20210309|12:06:06|S|18|3067.860000||
B|MSFT|20210309|12:06:07|S|7|233.350000||
B|SOS|20210309|12:06:07|S|70|6.150000||
B|TSLA|20210309|12:06:07|S|2|641.850000||
B|PBW|20210309|12:06:08|S|100|99.700000||
B|EARS|20210309|12:06:09|S|100|4.810000||
B|TIXT|20210309|12:06:09|S|1|29.200000||
B|TLRY|20210309|12:06:09|S|100|24.750000||
B|GMBL|20210309|12:06:10|S|6|16.990000||
B|GRFS|20210309|12:06:10|S|300|15.290000||
B|OPGN|20210309|12:06:10|S|100|3.070000||
B|DIS|20210309|12:06:11|S|100|196.250000||
B|MIN|20210309|12:06:11|S|200|3.740000||
B|TSLA|20210309|12:06:11|S|100|641.350000||
B|TWLO|20210309|12:06:11|S|16|359.090000||
B|GPM|20210309|12:06:12|S|129|7.100000||
B|TQQQ|20210309|12:06:12|S|600|85.150000||
B|AAPL|20210309|12:06:13|S|1|120.560000||
B|ITRI|20210309|12:06:13|S|200|99.000000||
B|BLOK|20210309|12:06:14|S|8|53.520000||
B|TDOC|20210309|12:06:15|S|10|191.790000||
B|NET|20210309|12:06:16|S|40|66.490000||
B|NIO|20210309|12:06:16|S|111|40.770000||
B|POLA|20210309|12:06:16|S|20|12.740000||
B|REVG|20210309|12:06:16|S|1000|14.090000||
B|JMIA|20210309|12:06:17|S|34|39.530000||
B|BA|20210309|12:06:19|S|38|230.830000||
B|TAN|20210309|12:06:19|S|100|91.380000||
B|TSM|20210309|12:06:19|S|10|116.250000||
B|CDEV|20210309|12:06:20|S|112|4.875000||
B|OPEN|20210309|12:06:20|S|600|21.980000||
B|TSLA|20210309|12:06:20|S|1|641.070000||
B|SPWR|20210309|12:06:21|S|2000|32.710000||
B|TSLA|20210309|12:06:21|S|4|640.800000||
B|WISH|20210309|12:06:21|S|150|16.130000||
B|RELI|20210309|12:06:22|S|100|4.390000||
B|APHA|20210309|12:06:23|S|100|17.720000||
B|TSLA|20210309|12:06:23|S|30|640.810000||
B|XELA|20210309|12:06:23|S|150|3.820000||
B|Z|20210309|12:06:23|S|200|137.945000||
B|ARKK|20210309|12:06:24|S|10|120.000000||
B|OKTA|20210309|12:06:24|S|10|216.490000||
B|SOS|20210309|12:06:24|S|5|6.140000||
B|SOS|20210309|12:06:24|S|100|6.140000||
B|SOS|20210309|12:06:24|S|100|6.140000||
B|TSLA|20210309|12:06:24|S|2|640.850000||
B|TSLA|20210309|12:06:24|S|15|640.860000||
B|AFRM|20210309|12:06:25|S|20|77.690000||
B|BA|20210309|12:06:25|S|15|230.870000||
B|U|20210309|12:06:25|S|10|98.990000||
B|BABA|20210309|12:06:26|S|100|236.970000||
B|BABA|20210309|12:06:26|S|100|236.970000||
B|CCU|20210309|12:06:26|S|100|18.090000||
B|RIOT|20210309|12:06:26|S|139|53.060000||
B|ZS|20210309|12:06:26|S|4|180.198000||
B|DOCU|20210309|12:06:27|S|1|210.950000||
B|EYES|20210309|12:06:27|S|30|13.500000||
B|REVG|20210309|12:06:27|S|500|14.190000||
B|TSLA|20210309|12:06:27|S|6|640.830000||
B|NVTA|20210309|12:06:28|S|5|38.970000||
B|PLTR|20210309|12:06:28|S|100|23.980000||
B|CCU|20210309|12:06:29|S|300|18.090000||
B|MS|20210309|12:06:29|S|200|81.940000||
B|PSTX|20210309|12:06:29|S|187|9.430000||
B|FVRR|20210309|12:06:30|S|4|224.100000||
B|GME|20210309|12:06:30|S|100|242.470000||
B|NIO|20210309|12:06:30|S|76|40.790000||
B|POWW|20210309|12:06:30|S|600|6.580000||
B|NIO|20210309|12:06:31|S|61|40.790000||
B|TSLA|20210309|12:06:31|S|18|640.760000||
B|SRNE|20210309|12:06:32|S|100|9.460000||
B|Z|20210309|12:06:32|S|100|138.165000||
B|GME|20210309|12:06:33|S|5|242.410000||
B|GME|20210309|12:06:33|S|10|242.800000||
B|BABA|20210309|12:06:35|S|5|237.020000||
B|ABEV|20210309|12:06:36|S|255|2.625000||
B|AMAT|20210309|12:06:36|S|5|112.730000||
B|OKTA|20210309|12:06:36|S|2|216.460000||
B|WNW|20210309|12:06:36|S|1|11.390000||
B|WPG|20210309|12:06:36|S|100|2.300000||
B|AMZN|20210309|12:06:37|S|2|3067.780000||
B|ETSY|20210309|12:06:37|S|50|208.150000||
B|FB|20210309|12:06:37|S|33|265.420000||
B|SQ|20210309|12:06:37|S|10|220.210000||
B|BIDU|20210309|12:06:38|S|4|260.650000||
B|EYES|20210309|12:06:38|S|20|13.520000||
B|FB|20210309|12:06:38|S|10|265.450000||
B|XELA|20210309|12:06:38|S|50|3.810000||
B|API|20210309|12:06:39|S|20|59.880000||
B|EBON|20210309|12:06:39|S|200|6.360000||
B|NIO|20210309|12:06:39|S|600|40.800000||
B|TDOC|20210309|12:06:39|S|2|191.620000||
B|XPEV|20210309|12:06:39|S|1|30.950000||
B|NRGU|20210309|12:06:40|S|10|167.930000||
B|OXY|20210309|12:06:40|S|400|29.230000||
B|AMD|20210309|12:06:41|S|21|78.200000||
B|CPRI|20210309|12:06:41|S|100|53.300000||
B|EYES|20210309|12:06:41|S|280|13.550000||
B|TSLA|20210309|12:06:41|S|5|641.000000||
B|GME|20210309|12:06:42|S|10|242.610000||
B|GME|20210309|12:06:42|S|100|241.730000||
B|IRDM|20210309|12:06:42|S|51|39.500000||
B|XPEV|20210309|12:06:42|S|200|30.950000||
B|SQQQ|20210309|12:06:43|S|47|14.480000||
B|TSLA|20210309|12:06:43|S|40|640.970000||
B|TSLA|20210309|12:06:44|S|2|640.860000||
B|XELA|20210309|12:06:44|S|40|3.820000||
B|XELA|20210309|12:06:44|S|1600|3.820000||
B|AI|20210309|12:06:45|S|2|85.150000||
B|IJR|20210309|12:06:45|S|11|110.810000||
B|TSLA|20210309|12:06:45|S|5|640.590000||
B|NIO|20210309|12:06:46|S|7|40.820000||
B|ZEN|20210309|12:06:46|S|100|131.040000||
B|CCIV|20210309|12:06:47|S|210|23.860000||
B|PSTX|20210309|12:06:47|S|187|9.430000||
B|GME|20210309|12:06:48|S|1|241.910000||
B|GME|20210309|12:06:48|S|10|241.730000||
B|SOL|20210309|12:06:48|S|30|13.450000||
B|AMC|20210309|12:06:49|S|500|10.290000||
B|AMD|20210309|12:06:49|S|100|78.210000||
B|AXNX|20210309|12:06:49|S|100|57.880000||
B|AXNX|20210309|12:06:49|S|500|57.880000||
B|INCY|20210309|12:06:49|S|30|79.650000||
B|RVLV|20210309|12:06:49|S|20|46.910000||
B|GE|20210309|12:06:50|S|150|14.350000||
B|GRWG|20210309|12:06:50|S|5|44.970000||
B|XPEV|20210309|12:06:50|S|50|30.950000||
B|AMC|20210309|12:06:51|S|50|10.320000||
B|LI|20210309|12:06:52|S|150|23.590000||
B|XELA|20210309|12:06:52|S|300|3.820000||
B|XELA|20210309|12:06:54|S|92|3.810000||
B|AMZN|20210309|12:06:55|S|1|3070.710000||
B|ANPC|20210309|12:06:55|S|200|8.070000||
B|EYES|20210309|12:06:55|S|400|13.480000||
B|MRNA|20210309|12:06:55|S|8|128.370000||
B|QQQ|20210309|12:06:55|S|100|311.340000||
B|ACB|20210309|12:06:56|S|100|10.270000||
B|RIOT|20210309|12:06:56|S|10|53.320000||
B|GME|20210309|12:06:57|S|20|241.480000||
B|XELA|20210309|12:06:57|S|65|3.800000||
B|COR|20210309|12:06:58|S|30|112.320000||
B|FI|20210309|12:06:58|S|1300|5.010000||
B|SINT|20210309|12:06:58|S|300|2.410000||
B|SOS|20210309|12:06:58|S|100|6.145000||
B|EARS|20210309|12:06:59|S|100|4.750000||
B|EARS|20210309|12:06:59|S|100|4.760000||
B|TSLA|20210309|12:06:59|S|1|640.640000||
B|ZOM|20210309|12:06:59|S|2600|1.950000||
B|ADBE|20210309|12:07:01|S|50|439.360000||
B|BIDU|20210309|12:07:01|S|100|261.100000||
B|PERI|20210309|12:07:02|S|2|18.520000||
B|SOS|20210309|12:07:02|S|100|6.140000||
B|SOS|20210309|12:07:02|S|400|6.140000||
B|FUBO|20210309|12:07:03|S|82|28.960000||
B|MRNS|20210309|12:07:03|S|1|18.330000||
B|AAPL|20210309|12:07:04|S|4|120.690000||
B|BA|20210309|12:07:04|S|10|230.680000||
B|MARA|20210309|12:07:04|S|150|36.930000||
B|ZIXI|20210309|12:07:04|S|100|7.585000||
B|NVDA|20210309|12:07:05|S|3|499.000000||
B|NVDA|20210309|12:07:05|S|6|499.000000||
B|PINS|20210309|12:07:05|S|10|67.080000||
B|ZM|20210309|12:07:05|S|100|331.470000||
B|ZM|20210309|12:07:05|S|100|331.470000||
B|EXPI|20210309|12:07:06|S|3|47.140000||
B|GME|20210309|12:07:06|S|17|240.890000||
B|IEC|20210309|12:07:06|S|16|12.330000||
B|PYPL|20210309|12:07:06|S|204|242.150000||
B|ZOM|20210309|12:07:06|S|100|1.945000||
B|AAPL|20210309|12:07:07|S|100|120.710000||
B|NNDM|20210309|12:07:07|S|200|9.300000||
B|TAN|20210309|12:07:07|S|20|91.440000||
B|SPYD|20210309|12:07:08|S|2|39.120000||
B|TSLA|20210309|12:07:08|S|4|640.620000||
B|RIOT|20210309|12:07:09|S|300|53.250000||
B|XPEV|20210309|12:07:09|S|50|30.940000||
B|Z|20210309|12:07:09|S|10|138.380000||
B|ZIXI|20210309|12:07:09|S|100|7.580000||
B|BABA|20210309|12:07:11|S|1|237.110000||
B|KL|20210309|12:07:11|S|30|34.235000||
B|SQ|20210309|12:07:11|S|2|220.080000||
B|CIDM|20210309|12:07:12|S|100|1.280000||
B|NIO|20210309|12:07:12|S|5|40.790000||
B|OKE|20210309|12:07:12|S|30|50.100000||
B|TSLA|20210309|12:07:12|S|1|640.400000||
B|TSLA|20210309|12:07:12|S|50|640.400000||
B|UVXY|20210309|12:07:12|S|2000|8.340000||
B|NXPI|20210309|12:07:13|S|150|180.800000||
B|RIDE|20210309|12:07:13|S|39|17.530000||
B|RIOT|20210309|12:07:13|S|18|53.240000||
B|TQQQ|20210309|12:07:14|S|120|85.330000||
B|AMD|20210309|12:07:15|S|2000|78.190000||
B|QS|20210309|12:07:15|S|50|52.610000||
B|SINT|20210309|12:07:15|S|200|2.395000||
B|ATIF|20210309|12:07:16|S|100|1.200000||
B|BIDU|20210309|12:07:16|S|90|261.210000||
B|CRWD|20210309|12:07:16|S|50|196.170000||
B|GME|20210309|12:07:16|S|100|240.200000||
B|NFLX|20210309|12:07:16|S|20|508.420000||
B|AMZN|20210309|12:07:17|S|71|3070.870000||
B|EYES|20210309|12:07:17|S|100|13.480000||
B|NIO|20210309|12:07:17|S|100|40.790000||
B|NFLX|20210309|12:07:18|S|2|508.340000||
B|NNDM|20210309|12:07:18|S|28|9.290000||
B|BIDU|20210309|12:07:19|S|100|261.150000||
B|METX|20210309|12:07:19|S|200|2.290000||
B|QQQ|20210309|12:07:19|S|100|311.390000||
B|PINS|20210309|12:07:20|S|200|67.060000||
B|UMC|20210309|12:07:20|S|400|8.520000||
B|XPEV|20210309|12:07:20|S|400|30.950000||
B|BABA|20210309|12:07:21|S|60|237.060000||
B|ESGD|20210309|12:07:21|S|100|75.420000||
B|PINS|20210309|12:07:21|S|100|67.080000||
B|IPOF|20210309|12:07:22|S|100|11.380000||
B|PINS|20210309|12:07:22|S|100|67.090000||
B|PSTX|20210309|12:07:22|S|100|9.430000||
B|URG|20210309|12:07:22|S|500|1.060000||
B|BIDU|20210309|12:07:23|S|484|261.120000||
B|GME|20210309|12:07:23|S|10|241.020000||
B|VZ|20210309|12:07:23|S|10|56.965000||
B|XOM|20210309|12:07:23|S|200|60.980000||
B|ZION|20210309|12:07:23|S|100|57.220000||
B|ZION|20210309|12:07:23|S|100|57.220000||
B|BIDU|20210309|12:07:24|S|100|261.130000||
B|QCOM|20210309|12:07:24|S|100|128.440000||
B|QCOM|20210309|12:07:24|S|300|128.440000||
B|IDEX|20210309|12:07:25|S|100|3.160000||
B|DHIL|20210309|12:07:26|S|1|172.290000||
B|NRZ|20210309|12:07:26|S|200|10.545000||
B|AMZN|20210309|12:07:28|S|4|3071.270000||
B|ARKK|20210309|12:07:28|E|100|120.170000||
B|CCIV|20210309|12:07:29|S|500|23.990000||
B|T|20210309|12:07:31|S|2|29.950000||
B|AMZN|20210309|12:07:32|S|1|3071.810000||
B|XLNX|20210309|12:07:32|S|100|119.580000||
B|OPGN|20210309|12:07:35|S|250|3.050000||
B|ZOM|20210309|12:07:35|S|100|1.945000||
B|ZOM|20210309|12:07:35|S|100|1.945000||
B|CRWD|20210309|12:07:36|S|4|196.240000||
B|OEG|20210309|12:07:36|S|100|5.290000||
B|VISL|20210309|12:07:36|S|1700|3.310000||
B|SINT|20210309|12:07:37|S|200|2.405000||
B|EYES|20210309|12:07:38|S|100|13.550000||
B|SINT|20210309|12:07:38|S|337|2.430000||
B|TSLA|20210309|12:07:38|S|17|640.710000||
B|MRO|20210309|12:07:40|S|1300|12.285000||
B|TSLA|20210309|12:07:42|S|1|640.570000||
B|AMC|20210309|12:07:43|S|1|10.260000||
B|BTBT|20210309|12:07:43|S|100|14.880000||
B|SPY|20210309|12:07:43|S|13|389.110000||
B|GME|20210309|12:07:44|S|1|241.040000||
B|GME|20210309|12:07:44|S|25|240.950000||
B|NOW|20210309|12:07:44|S|2|486.640000||
B|ELA|20210309|12:07:45|S|472|5.380000||
B|TSLA|20210309|12:07:47|S|47|641.490000||
B|XELA|20210309|12:07:47|S|900|3.880000||
B|CIM|20210309|12:07:49|S|100|12.265000||
B|ROKU|20210309|12:07:49|S|100|356.360000||
B|UNP|20210309|12:07:49|S|100|213.080000||
B|UNP|20210309|12:07:49|S|2000|213.090000||
B|NRZ|20210309|12:07:51|S|100|10.555000||
B|RIDE|20210309|12:07:51|S|6|17.570000||
B|ROKU|20210309|12:07:55|S|50|356.090000||
B|SPY|20210309|12:07:56|S|2000|389.170000||
B|FEP|20210309|12:07:57|S|100|39.990000||
B|W|20210309|12:07:57|S|200|317.520000||
B|GME|20210309|12:07:58|S|28|241.900000||
B|AFRM|20210309|12:07:59|S|100|78.140000||
B|AMD|20210309|12:07:59|S|63|78.250000||
B|GME|20210309|12:07:59|S|1|241.630000||
B|OPEN|20210309|12:07:59|S|100|21.960000||
B|XELA|20210309|12:07:59|S|400|3.880000||
B|SOS|20210309|12:08:00|S|9|6.070000||
B|CCIV|20210309|12:08:01|S|660|23.980000||
B|TQQQ|20210309|12:08:02|S|50|85.420000||
B|ZBH|20210309|12:08:02|S|100|159.280000||
B|ZM|20210309|12:08:02|S|2|331.788000||
B|LI|20210309|12:08:04|S|600|23.600000||
B|AMZN|20210309|12:08:05|S|1|3071.730000||
B|TSLA|20210309|12:08:05|S|4|642.870000||
B|AAPL|20210309|12:08:06|S|1|120.820000||
B|AMC|20210309|12:08:06|S|26|10.285000||
B|SKT|20210309|12:08:06|S|500|16.100000||
B|CAT|20210309|12:08:07|S|41|221.330000||
B|OKTA|20210309|12:08:07|S|3|216.320000||
B|TWST|20210309|12:08:07|S|10|124.260000||
B|CRM|20210309|12:08:08|S|1|213.470000||
B|ESGC|20210309|12:08:08|S|1000|2.095000||
B|NVDA|20210309|12:08:08|S|50|499.120000||
B|XPEV|20210309|12:08:09|S|77|30.970000||
B|AMZN|20210309|12:08:10|S|2|3072.690000||
B|AMZN|20210309|12:08:10|S|5|3072.650000||
B|OMF|20210309|12:08:10|S|60|54.145000||
B|PSTX|20210309|12:08:10|S|87|9.440000||
B|CARZ|20210309|12:08:11|S|25|56.390000||
B|NVDA|20210309|12:08:11|S|21|499.040000||
B|OPEN|20210309|12:08:11|S|100|21.980000||
B|LMND|20210309|12:08:12|S|100|93.200000||
B|NVTA|20210309|12:08:12|S|400|39.020000||
B|ACAD|20210309|12:08:13|S|100|23.770000||
B|BNTX|20210309|12:08:13|S|52|95.470000||
B|QQQ|20210309|12:08:13|S|50|311.530000||
B|SKT|20210309|12:08:13|S|600|16.100000||
B|MCD|20210309|12:08:14|S|200|209.180000||
B|OPRX|20210309|12:08:14|S|7|44.200000||
B|AMZN|20210309|12:08:15|S|40|3072.980000||
B|EYES|20210309|12:08:16|S|100|13.630000||
B|NVTA|20210309|12:08:16|S|3|39.030000||
B|PYPL|20210309|12:08:16|S|25|242.430000||
B|CLEU|20210309|12:08:17|S|2000|3.640000||
B|RKT|20210309|12:08:17|S|113|24.650000||
B|TSLA|20210309|12:08:17|S|1|643.480000||
B|TSLA|20210309|12:08:17|S|30|643.520000||
B|ASXC|20210309|12:08:18|S|100|4.230000||
B|TSLA|20210309|12:08:18|S|20|643.240000||
B|ZM|20210309|12:08:18|S|4|332.040000||
B|CLEU|20210309|12:08:20|S|2000|3.680000||
B|DNMR|20210309|12:08:20|S|3|36.990000||
B|EYES|20210309|12:08:20|S|100|13.640000||
B|ANPC|20210309|12:08:21|S|383|8.100000||
B|CLEU|20210309|12:08:21|S|2000|3.690000||
B|GME|20210309|12:08:21|S|5|241.940000||
B|GTT|20210309|12:08:21|S|2600|1.720000||
B|NIO|20210309|12:08:21|S|100|40.810000||
B|PLTR|20210309|12:08:21|S|42|23.980000||
B|AMZN|20210309|12:08:22|S|1|3072.860000||
B|AMZN|20210309|12:08:22|S|5|3072.860000||
B|ANPC|20210309|12:08:22|S|300|8.100000||
B|CLEU|20210309|12:08:22|S|100|3.690000||
B|CLEU|20210309|12:08:22|S|100|3.690000||
B|SINT|20210309|12:08:22|S|200|2.410000||
B|AMZN|20210309|12:08:23|S|6|3072.860000||
B|BZH|20210309|12:08:23|S|100|20.250000||
B|DAL|20210309|12:08:23|S|2|47.590000||
B|UPRO|20210309|12:08:23|S|60|85.010000||
B|VIH|20210309|12:08:23|S|83|13.480000||
B|ZM|20210309|12:08:24|S|12|332.050000||
B|IHRT|20210309|12:08:25|S|100|16.180000||
B|AAPL|20210309|12:08:26|S|100|120.830000||
B|WKHS|20210309|12:08:26|S|100|16.280000||
B|FLNT|20210309|12:08:27|S|120|6.350000||
B|NIO|20210309|12:08:27|S|100|40.740000||
B|NIO|20210309|12:08:27|S|100|40.740000||
B|NIO|20210309|12:08:27|S|600|40.750000||
B|PRLB|20210309|12:08:27|S|1100|129.970000||
B|AMD|20210309|12:08:28|S|20|78.240000||
B|BILI|20210309|12:08:29|S|400|109.070000||
B|CRM|20210309|12:08:29|S|20|213.480000||
B|EXPC|20210309|12:08:29|S|100|12.030000||
B|GME|20210309|12:08:29|S|50|242.040000||
B|FCEL|20210309|12:08:30|S|450|15.040000||
B|GME|20210309|12:08:30|S|50|242.240000||
B|GTBP|20210309|12:08:30|S|100|5.350000||
B|ZOM|20210309|12:08:30|S|100|1.945000||
B|OLB|20210309|12:08:31|S|300|6.550000||
B|Z|20210309|12:08:31|S|20|138.890000||
B|ZM|20210309|12:08:31|S|1|332.024000||
B|BLK|20210309|12:08:32|S|12|719.880000||
B|MRNA|20210309|12:08:32|S|1|128.360000||
B|SKT|20210309|12:08:32|S|500|16.100000||
B|ABNB|20210309|12:08:33|S|6|187.940000||
B|AMC|20210309|12:08:33|S|7|10.300000||
B|AMC|20210309|12:08:33|S|20|10.300000||
B|PYPL|20210309|12:08:34|S|75|242.220000||
B|XELA|20210309|12:08:34|S|1|3.880000||
B|Z|20210309|12:08:34|S|20|138.900000||
B|AMZN|20210309|12:08:35|S|10|3072.090000||
B|FCEL|20210309|12:08:35|S|100|15.040000||
B|FCEL|20210309|12:08:35|S|430|15.040000||
B|NVDA|20210309|12:08:35|S|6|498.920000||
B|AMC|20210309|12:08:36|S|20|10.295000||
B|BSQR|20210309|12:08:36|S|88|4.500000||
B|GRBK|20210309|12:08:36|S|100|19.970000||
B|OPGN|20210309|12:08:36|S|400|2.985000||
B|SOXL|20210309|12:08:36|S|5|31.790000||
B|VIPS|20210309|12:08:36|S|100|41.010000||
B|AAPL|20210309|12:08:37|S|100|120.810000||
B|PYPL|20210309|12:08:37|S|1|242.170000||
B|SOXL|20210309|12:08:37|S|30|31.790000||
B|ZM|20210309|12:08:37|S|100|332.018000||
B|GME|20210309|12:08:38|S|10|241.510000||
B|GME|20210309|12:08:38|S|10|241.910000||
B|CRWD|20210309|12:08:39|S|5|195.860000||
B|TSLA|20210309|12:08:39|S|30|642.680000||
B|AMZN|20210309|12:08:40|S|12|3071.650000||
B|FVRR|20210309|12:08:40|S|10|224.480000||
B|X|20210309|12:08:40|S|100|20.140000||
B|NIO|20210309|12:08:41|S|10|40.760000||
B|ZS|20210309|12:08:41|S|100|180.000000||
B|AAPL|20210309|12:08:42|S|500|120.810000||
B|UGRO|20210309|12:08:42|S|100|7.150000||
B|XELA|20210309|12:08:42|S|1000|3.910000||
B|XOP|20210309|12:08:42|S|35|88.350000||
B|GME|20210309|12:08:43|S|1|241.380000||
B|BA|20210309|12:08:44|S|5|230.890000||
B|GOLD|20210309|12:08:44|S|1900|19.900000||
B|QQQ|20210309|12:08:44|S|100|311.440000||
B|XELA|20210309|12:08:44|S|25|3.930000||
B|OKTA|20210309|12:08:45|S|2|216.510000||
B|POLA|20210309|12:08:45|S|30|12.780000||
B|SQQQ|20210309|12:08:45|S|100|14.450000||
B|OPEN|20210309|12:08:46|S|6|21.980000||
B|TSLA|20210309|12:08:46|S|5|641.530000||
B|MSTR|20210309|12:08:47|S|1|712.600000||
B|WDAY|20210309|12:08:48|S|100|241.140000||
B|BA|20210309|12:08:49|S|25|230.950000||
B|FB|20210309|12:08:49|S|1|265.620000||
B|PLUG|20210309|12:08:49|S|15|41.360000||
B|GME|20210309|12:08:50|S|104|241.060000||
B|TSLA|20210309|12:08:50|S|6|641.930000||
B|TWLO|20210309|12:08:50|S|2|359.550000||
B|XELA|20210309|12:08:50|S|100|3.920000||
B|XELA|20210309|12:08:50|S|300|3.920000||
B|DNN|20210309|12:08:51|S|500|1.030000||
B|IPOF|20210309|12:08:51|S|100|11.410000||
B|NFLX|20210309|12:08:51|S|2|508.200000||
B|ANPC|20210309|12:08:52|S|100|8.120000||
B|EWU|20210309|12:08:52|S|3400|31.545000||
B|EWZ|20210309|12:08:52|S|300|31.390000||
B|GNOM|20210309|12:08:52|S|5|22.760000||
B|NIO|20210309|12:08:52|S|6|40.730000||
B|SOS|20210309|12:08:52|S|677|6.090000||
B|SQ|20210309|12:08:52|S|2|220.650000||
B|SQ|20210309|12:08:52|S|2|220.660000||
B|AMZN|20210309|12:08:53|S|1|3070.530000||
B|BF/B|20210309|12:08:53|S|169|71.200000||
B|AMZN|20210309|12:08:54|S|10|3071.250000||
B|AZN|20210309|12:08:54|S|200|49.530000||
B|AZN|20210309|12:08:54|S|200|49.530000||
B|BABA|20210309|12:08:54|S|23|237.140000||
B|SOS|20210309|12:08:54|S|2600|6.120000||
B|CLII|20210309|12:08:56|S|148|13.280000||
B|SQ|20210309|12:08:57|S|10|220.500000||
B|ZS|20210309|12:08:57|S|20|180.010000||
B|PINS|20210309|12:08:58|S|5|67.080000||
B|TSLA|20210309|12:08:58|S|1|641.730000||
B|ARKG|20210309|12:08:59|S|10|87.860000||
B|RIOT|20210309|12:08:59|S|100|53.280000||
B|TSLA|20210309|12:09:00|S|2|641.720000||
B|TSLA|20210309|12:09:00|S|40|641.750000||
B|BIOL|20210309|12:09:01|S|742|0.859500||
B|OPGN|20210309|12:09:01|S|400|3.015000||
B|VMAC|20210309|12:09:01|S|5|10.020000||
B|FLGT|20210309|12:09:02|S|1|102.740000||
B|SKLZ|20210309|12:09:02|S|60|25.250000||
B|BIDU|20210309|12:09:03|S|5|259.880000||
B|BIDU|20210309|12:09:03|S|5|259.880000||
B|FLNT|20210309|12:09:03|S|3|6.350000||
B|AAPL|20210309|12:09:04|S|18|120.800000||
B|CSGP|20210309|12:09:04|S|100|815.710000||
B|TSLA|20210309|12:09:04|S|2|641.450000||
B|NIO|20210309|12:09:05|S|131|40.690000||
B|TSLA|20210309|12:09:05|S|10|641.690000||
B|ZEN|20210309|12:09:05|S|10|131.125000||
B|GME|20210309|12:09:06|S|5|239.750000||
B|HYLN|20210309|12:09:07|S|80|13.700000||
B|IWM|20210309|12:09:07|S|1180|223.950000||
B|LAC|20210309|12:09:07|S|100|15.770000||
B|SOS|20210309|12:09:07|S|30|6.130000||
B|SOXL|20210309|12:09:07|S|5|31.790000||
B|STPK|20210309|12:09:07|S|100|26.540000||
B|GOLD|20210309|12:09:08|S|1000|19.900000||
B|TSLA|20210309|12:09:08|S|25|641.320000||
B|CLVS|20210309|12:09:09|S|100|5.790000||
B|ETSY|20210309|12:09:09|S|22|208.300000||
B|AMZN|20210309|12:09:11|S|3|3070.920000||
B|PSTX|20210309|12:09:11|S|87|9.440000||
B|TSLA|20210309|12:09:11|S|9|641.800000||
B|NNDM|20210309|12:09:12|S|677|9.400000||
B|GME|20210309|12:09:13|S|2|239.730000||
B|BMEZ|20210309|12:09:14|S|500|26.480000||
B|NVTA|20210309|12:09:14|S|10|39.080000||
B|FVRR|20210309|12:09:15|S|1|224.420000||
B|BMEZ|20210309|12:09:16|S|500|26.480000||
B|GME|20210309|12:09:16|S|50|240.400000||
B|WLKP|20210309|12:09:16|S|100|23.990000||
B|WLKP|20210309|12:09:16|S|150|23.990000||
B|BMEZ|20210309|12:09:17|S|500|26.460000||
B|CLOV|20210309|12:09:17|S|150|8.080000||
B|CRSP|20210309|12:09:17|S|3|121.260000||
B|IPOE|20210309|12:09:17|S|2000|17.970000||
B|MREO|20210309|12:09:17|S|100|3.950000||
B|AIKI|20210309|12:09:18|S|1000|1.130000||
B|BSX|20210309|12:09:18|S|5|39.860000||
B|SPCE|20210309|12:09:18|S|200|29.840000||
B|BA|20210309|12:09:19|S|35|230.960000||
B|EARS|20210309|12:09:19|S|2609|4.630000||
B|ETSY|20210309|12:09:19|S|23|208.430000||
B|XELA|20210309|12:09:19|S|100|3.930000||
B|TSLA|20210309|12:09:21|S|100|642.970000||
B|COST|20210309|12:09:22|S|5|317.200000||
B|GME|20210309|12:09:22|S|100|240.080000||
B|GME|20210309|12:09:22|S|100|240.150000||
B|TSLA|20210309|12:09:22|S|25|642.970000||
B|TSLA|20210309|12:09:22|S|100|642.970000||
B|OKTA|20210309|12:09:23|S|5|216.970000||
B|DASH|20210309|12:09:24|S|25|144.100000||
B|DASH|20210309|12:09:24|S|30|144.160000||
B|DASH|20210309|12:09:24|S|60|144.090000||
B|XELA|20210309|12:09:24|S|300|3.960000||
B|XELA|20210309|12:09:24|S|300|3.960000||
B|XELA|20210309|12:09:24|S|1800|3.970000||
B|BABA|20210309|12:09:25|S|35|237.100000||
B|FNGD|20210309|12:09:25|S|100|3.880000||
B|HUGE|20210309|12:09:25|S|100|1.840000||
B|UNFI|20210309|12:09:25|S|3|31.920000||
B|CCU|20210309|12:09:26|S|100|18.170000||
B|OPGN|20210309|12:09:26|S|3|3.010000||
B|XELA|20210309|12:09:26|S|1033|3.970000||
B|GME|20210309|12:09:28|S|1|240.650000||
B|CLBS|20210309|12:09:29|S|400|1.930000||
B|CLBS|20210309|12:09:29|S|733|1.930000||
B|XELA|20210309|12:09:29|S|666|3.960000||
B|EXPE|20210309|12:09:30|S|100|167.090000||
B|NVDA|20210309|12:09:30|S|1|499.030000||
B|NIO|20210309|12:09:32|S|34|40.795000||
B|SKT|20210309|12:09:32|S|400|16.100000||
B|ACAD|20210309|12:09:33|S|22|23.880000||
B|AI|20210309|12:09:33|S|117|85.590000||
B|SDOW|20210309|12:09:33|S|50|10.650000||
B|XELA|20210309|12:09:33|S|100|3.960000||
B|SOS|20210309|12:09:34|S|443|6.130000||
B|XELA|20210309|12:09:34|S|200|3.960000||
B|XELA|20210309|12:09:34|S|2000|3.960000||
B|AMC|20210309|12:09:35|S|10|10.330000||
B|ESPO|20210309|12:09:35|S|10|68.440000||
B|OPGN|20210309|12:09:35|S|200|3.015000||
B|API|20210309|12:09:36|S|50|59.800000||
B|COST|20210309|12:09:36|S|50|317.140000||
B|NVDA|20210309|12:09:36|S|2|499.000000||
B|OGEN|20210309|12:09:36|S|1452|1.180000||
B|GME|20210309|12:09:37|S|8|240.890000||
B|QQQ|20210309|12:09:37|S|100|311.520000||
B|MA|20210309|12:09:38|S|3|380.530000||
B|ENX|20210309|12:09:39|S|200|11.930000||
B|GME|20210309|12:09:39|S|20|240.500000||
B|RIOT|20210309|12:09:39|S|50|53.530000||
B|TSLA|20210309|12:09:39|S|1|643.160000||
B|XPEV|20210309|12:09:39|S|25|30.890000||
B|AMZN|20210309|12:09:40|S|4|3069.970000||
B|SWKS|20210309|12:09:40|S|100|170.610000||
B|INVO|20210309|12:09:41|S|200|8.650000||
B|PSTX|20210309|12:09:41|S|100|9.440000||
B|DKNG|20210309|12:09:42|S|12|62.980000||
B|AMZN|20210309|12:09:43|S|1|3069.970000||
B|NAKD|20210309|12:09:43|S|18604|0.986100||
B|OPEN|20210309|12:09:45|S|100|22.030000||
B|OPEN|20210309|12:09:45|S|200|22.020000||
B|TSLA|20210309|12:09:45|S|5|643.380000||
B|EVOL|20210309|12:09:46|S|500|2.970000||
B|SPY|20210309|12:09:46|S|50|389.250000||
B|FUBO|20210309|12:09:47|S|18|28.860000||
B|KODK|20210309|12:09:47|S|100|8.810000||
B|NIO|20210309|12:09:48|S|255|40.810000||
B|O|20210309|12:09:48|S|4|60.980000||
B|SQQQ|20210309|12:09:48|S|100|14.430000||
B|VEEV|20210309|12:09:48|S|2|250.910000||
B|XELA|20210309|12:09:48|S|50|3.950000||
B|MVIS|20210309|12:09:49|S|28|14.030000||
B|WEC|20210309|12:09:49|S|7|86.440000||
B|NIO|20210309|12:09:50|S|85|40.800000||
B|VISL|20210309|12:09:50|S|124|3.330000||
B|GNRS|20210309|12:09:51|S|100|10.100000||
B|IWM|20210309|12:09:52|S|300|224.090000||
B|ZM|20210309|12:09:53|S|100|332.488000||
B|APT|20210309|12:09:54|S|100|10.220000||
B|RIOT|20210309|12:09:54|S|2|53.450000||
B|BVS|20210309|12:09:56|S|25|12.110000||
B|IDEX|20210309|12:09:56|S|100|3.160000||
B|XPEV|20210309|12:09:56|S|50|30.870000||
B|ZBH|20210309|12:09:57|S|100|159.305000||
B|ZG|20210309|12:09:57|S|12|143.880000||
B|EYES|20210309|12:09:58|S|100|14.240000||
B|EYES|20210309|12:09:58|S|300|14.240000||
B|EYES|20210309|12:09:58|S|422|14.200000||
B|EYES|20210309|12:09:58|S|500|14.240000||
B|MARA|20210309|12:09:58|S|1000|36.970000||
B|EYES|20210309|12:09:59|S|300|14.240000||
B|EYES|20210309|12:10:00|S|36|14.200000||
B|NCR|20210309|12:10:00|S|400|36.980000||
B|RIOT|20210309|12:10:00|S|100|53.470000||
B|SOS|20210309|12:10:00|S|2|6.140000||
B|STPK|20210309|12:10:01|S|100|26.630000||
B|ATOS|20210309|12:10:02|S|2000|2.480000||
B|INMB|20210309|12:10:02|S|2|13.430000||
B|TSLA|20210309|12:10:04|S|1|643.340000||
B|NEE|20210309|12:10:05|S|8|74.250000||
B|TSLA|20210309|12:10:05|S|25|643.200000||
B|AFRM|20210309|12:10:06|S|5|77.950000||
B|ONEM|20210309|12:10:06|S|1400|41.230000||
B|AMD|20210309|12:10:07|S|486|78.250000||
B|NBRV|20210309|12:10:07|S|100|1.810000||
B|NBRV|20210309|12:10:07|S|100|1.810000||
B|NBRV|20210309|12:10:07|S|200|1.810000||
B|PINS|20210309|12:10:07|S|11|67.080000||
B|SPCE|20210309|12:10:08|S|1400|29.860000||
B|ZM|20210309|12:10:08|S|5|332.530000||
B|NFLX|20210309|12:10:09|S|20|508.340000||
B|PLTR|20210309|12:10:09|S|5|23.970000||
B|TSLA|20210309|12:10:09|S|100|642.870000||
B|W|20210309|12:10:09|S|10|318.130000||
B|AAPL|20210309|12:10:10|S|5|120.880000||
B|SOS|20210309|12:10:10|S|192|6.140000||
B|XELA|20210309|12:10:10|S|900|4.000000||
B|PSTX|20210309|12:10:12|S|187|9.480000||
B|SOS|20210309|12:10:13|S|100|6.140000||
B|PLTR|20210309|12:10:15|S|2|23.970000||
B|OKTA|20210309|12:10:16|S|5|216.800000||
B|ONEM|20210309|12:10:16|S|400|41.370000||
B|SOXL|20210309|12:10:16|S|10|31.890000||
B|GME|20210309|12:10:17|S|4|241.130000||
B|HI|20210309|12:10:17|S|100|49.870000||
B|XELA|20210309|12:10:17|S|150|4.000000||
B|AA|20210309|12:10:18|S|35|29.680000||
B|AFRM|20210309|12:10:18|S|20|77.950000||
B|APT|20210309|12:10:18|S|100|10.240000||
B|APT|20210309|12:10:18|S|100|10.240000||
B|TSLA|20210309|12:10:18|S|2|642.330000||
B|EVOL|20210309|12:10:19|S|1|3.000000||
B|LRCX|20210309|12:10:19|S|50|540.300000||
B|MMYT|20210309|12:10:19|S|200|32.870000||
B|NIO|20210309|12:10:19|S|40|40.740000||
B|ONEM|20210309|12:10:19|S|400|41.400000||
B|ONEM|20210309|12:10:19|S|2000|41.440000||
B|SPLK|20210309|12:10:19|S|9|134.570000||
B|TDOC|20210309|12:10:19|S|16|192.100000||
B|XELA|20210309|12:10:19|S|400|3.990000||
B|ZM|20210309|12:10:19|S|18|332.360000||
B|IDEX|20210309|12:10:20|S|100|3.160000||
B|ONEM|20210309|12:10:20|S|600|41.390000||
B|RIOT|20210309|12:10:20|S|50|53.510000||
B|EYES|20210309|12:10:21|S|340|14.150000||
B|VACQ|20210309|12:10:21|S|100|12.190000||
B|XPEV|20210309|12:10:21|S|30|30.860000||
B|XPEV|20210309|12:10:21|S|100|30.860000||
B|BNTX|20210309|12:10:22|S|2|95.500000||
B|RIOT|20210309|12:10:22|S|50|53.410000||
B|RKT|20210309|12:10:22|S|200|24.690000||
B|BABA|20210309|12:10:23|S|10|237.100000||
B|EVAX|20210309|12:10:23|S|1|7.480000||
B|EYES|20210309|12:10:24|S|25|14.090000||
B|NIO|20210309|12:10:24|S|250|40.690000||
B|GLSI|20210309|12:10:26|S|15|33.340000||
B|MWK|20210309|12:10:26|S|160|36.350000||
B|XELA|20210309|12:10:26|S|1300|3.980000||
B|SPCE|20210309|12:10:27|S|2000|29.830000||
B|XLE|20210309|12:10:27|S|68|52.920000||
B|RIOT|20210309|12:10:28|S|100|53.430000||
B|STIC|20210309|12:10:29|S|30|11.200000||
B|TSLA|20210309|12:10:29|S|17|642.540000||
B|DSS|20210309|12:10:31|S|100|3.190000||
B|JAMF|20210309|12:10:31|S|100|35.120000||
B|XELA|20210309|12:10:31|S|100|3.990000||
B|ZM|20210309|12:10:31|S|50|332.160000||
B|EYES|20210309|12:10:32|S|200|14.090000||
B|SOS|20210309|12:10:32|S|6|6.130000||
B|WMT|20210309|12:10:32|S|19|129.530000||
B|XELA|20210309|12:10:32|S|100|3.980000||
B|XELA|20210309|12:10:32|S|100|3.980000||
B|SNOW|20210309|12:10:33|S|100|228.720000||
B|UPST|20210309|12:10:33|S|100|55.200000||
B|ZM|20210309|12:10:33|S|4|332.270000||
B|NOK|20210309|12:10:34|S|2657|3.980000||
B|OGI|20210309|12:10:34|S|100|3.050000||
B|SNOW|20210309|12:10:34|S|174|228.740000||
B|SELB|20210309|12:10:35|S|700|3.980000||
B|MAT|20210309|12:10:36|S|300|20.050000||
B|PRLB|20210309|12:10:36|S|9|130.050000||
B|BA|20210309|12:10:37|S|4|230.880000||
B|CLVT|20210309|12:10:37|S|100|22.650000||
B|LMND|20210309|12:10:37|S|50|93.430000||
B|LULU|20210309|12:10:37|S|10|297.330000||
B|BFT|20210309|12:10:38|S|10|14.840000||
B|CRM|20210309|12:10:38|S|5|213.480000||
B|EYES|20210309|12:10:39|S|1|14.080000||
B|GEVO|20210309|12:10:39|S|107|8.400000||
B|SQ|20210309|12:10:39|S|2|220.520000||
B|XELA|20210309|12:10:39|S|150|4.030000||
B|SQ|20210309|12:10:40|S|75|220.500000||
B|XELA|20210309|12:10:40|S|700|4.040000||
B|QS|20210309|12:10:41|S|20|52.810000||
B|UPS|20210309|12:10:41|S|20|164.050000||
B|EDIT|20210309|12:10:42|S|39|44.430000||
B|OKTA|20210309|12:10:42|S|400|216.670000||
B|WFC|20210309|12:10:42|S|100|38.610000||
B|TPGY|20210309|12:10:43|S|100|17.170000||
B|ANPC|20210309|12:10:44|S|100|8.180000||
B|TSLA|20210309|12:10:44|S|4|642.400000||
B|ENIA|20210309|12:10:45|S|500|8.060000||
B|GNRC|20210309|12:10:45|S|1|310.810000||
B|PLUG|20210309|12:10:45|S|736|41.380000||
B|PLUG|20210309|12:10:45|S|2000|41.380000||
B|PDD|20210309|12:10:46|S|10|153.700000||
B|XONE|20210309|12:10:47|S|3|31.420000||
B|AAPL|20210309|12:10:48|S|16|120.860000||
B|BE|20210309|12:10:48|S|100|27.880000||
B|NIO|20210309|12:10:48|S|100|40.470000||
B|SAVA|20210309|12:10:48|S|19|52.210000||
B|UAVS|20210309|12:10:48|S|40|7.250000||
B|UPST|20210309|12:10:48|S|50|55.130000||
B|ARKG|20210309|12:10:49|S|10|87.890000||
B|TLRY|20210309|12:10:49|S|100|24.760000||
B|TSLA|20210309|12:10:49|S|50|641.940000||
B|UPST|20210309|12:10:49|S|300|55.130000||
B|Z|20210309|12:10:49|S|20|139.180000||
B|BEST|20210309|12:10:50|S|100|2.240000||
B|BEST|20210309|12:10:50|S|2000|2.240000||
B|FNGU|20210309|12:10:50|S|80|28.830000||
B|ACB|20210309|12:10:51|S|230|10.250000||
B|MELI|20210309|12:10:51|S|5|1446.060000||
B|OPGN|20210309|12:10:51|S|350|3.000000||
B|SQQQ|20210309|12:10:51|S|100|14.430000||
B|BIDU|20210309|12:10:52|S|5|259.830000||
B|EXPE|20210309|12:10:52|S|2000|167.430000||
B|NIO|20210309|12:10:52|S|25|40.540000||
B|YOLO|20210309|12:10:52|S|25|24.170000||
B|CNR|20210309|12:10:53|S|400|12.920000||
B|TSLA|20210309|12:10:53|S|63|641.860000||
B|AMC|20210309|12:10:54|S|500|10.340000||
B|NIO|20210309|12:10:54|S|30|40.560000||
B|SNOW|20210309|12:10:54|S|100|228.650000||
B|UI|20210309|12:10:54|S|2|335.850000||
B|GME|20210309|12:10:55|S|100|241.280000||
B|GME|20210309|12:10:55|S|1200|241.250000||
B|INVO|20210309|12:10:55|S|100|8.590000||
B|AI|20210309|12:10:56|S|100|85.500000||
B|BB|20210309|12:10:56|S|1|10.200000||
B|MSTR|20210309|12:10:56|S|2|714.650000||
B|REGN|20210309|12:10:57|S|3|473.090000||
B|RIDE|20210309|12:10:58|S|60|17.600000||
B|JMIA|20210309|12:10:59|S|10|39.680000||
B|SCKT|20210309|12:10:59|S|60|10.080000||
B|SOXL|20210309|12:10:59|S|100|31.880000||
B|ZOM|20210309|12:10:59|S|100|1.945000||
B|ZOM|20210309|12:10:59|S|224|1.945000||
B|BABA|20210309|12:11:00|S|7|237.090000||
B|HUN|20210309|12:11:00|S|686|27.900000||
B|NIO|20210309|12:11:00|S|100|40.550000||
B|NIO|20210309|12:11:00|S|200|40.540000||
B|U|20210309|12:11:00|S|2|99.050000||
B|NIO|20210309|12:11:01|S|5|40.550000||
B|NNDM|20210309|12:11:01|S|20|9.390000||
B|TDOC|20210309|12:11:01|S|11|191.940000||
B|TSLA|20210309|12:11:01|S|30|642.230000||
B|TTD|20210309|12:11:01|S|5|713.300000||
B|AMZN|20210309|12:11:02|S|5|3069.710000||
B|CRWD|20210309|12:11:02|S|1|196.440000||
B|EOLS|20210309|12:11:02|S|1|12.200000||
B|NET|20210309|12:11:02|S|17|66.580000||
B|NIO|20210309|12:11:02|S|100|40.570000||
B|EYES|20210309|12:11:03|S|100|14.390000||
B|GME|20210309|12:11:03|S|115|241.610000||
B|NIO|20210309|12:11:03|S|30|40.560000||
B|SOS|20210309|12:11:03|S|100|6.110000||
B|EXPE|20210309|12:11:05|S|2000|167.840000||
B|GME|20210309|12:11:05|S|100|241.920000||
B|OGI|20210309|12:11:05|S|500|3.040000||
B|BIDU|20210309|12:11:06|S|4|259.850000||
B|GME|20210309|12:11:06|S|100|241.940000||
B|GME|20210309|12:11:07|S|40|241.940000||
B|NIO|20210309|12:11:07|S|30|40.580000||
B|MRO|20210309|12:11:08|S|1200|12.255000||
B|NIO|20210309|12:11:08|S|100|40.560000||
B|WDAY|20210309|12:11:08|S|5|241.520000||
B|LI|20210309|12:11:09|S|651|23.440000||
B|SOS|20210309|12:11:09|S|20|6.110000||
B|ZM|20210309|12:11:09|S|1|332.202000||
B|GME|20210309|12:11:10|S|50|242.420000||
B|NIO|20210309|12:11:10|S|100|40.570000||
B|NIO|20210309|12:11:10|S|222|40.600000||
B|NIO|20210309|12:11:11|S|127|40.630000||
B|NIO|20210309|12:11:11|S|200|40.630000||
B|TSLA|20210309|12:11:11|S|100|643.350000||
B|BABA|20210309|12:11:12|S|10|237.190000||
B|BABA|20210309|12:11:12|S|70|237.200000||
B|TSLA|20210309|12:11:12|S|100|643.810000||
B|EYES|20210309|12:11:13|S|100|14.270000||
B|GME|20210309|12:11:13|S|5|242.340000||
B|ROKU|20210309|12:11:13|S|20|355.940000||
B|ZS|20210309|12:11:14|S|10|180.130000||
B|SBLK|20210309|12:11:15|S|7|13.900000||
B|AMZN|20210309|12:11:16|S|26|3071.510000||
B|EXPE|20210309|12:11:16|S|100|167.760000||
B|EXPE|20210309|12:11:16|S|100|167.770000||
B|OPGN|20210309|12:11:16|S|400|2.990000||
B|BA|20210309|12:11:17|S|100|230.730000||
B|ZM|20210309|12:11:17|S|16|332.528000||
B|EARS|20210309|12:11:18|S|2151|4.690000||
B|SQQQ|20210309|12:11:18|S|5000|14.420000||
B|TMDX|20210309|12:11:18|S|58|34.450000||
B|TSLA|20210309|12:11:18|S|100|643.780000||
B|ZM|20210309|12:11:18|S|9|332.510000||
B|ZS|20210309|12:11:18|S|10|180.130000||
B|EYES|20210309|12:11:19|S|45|14.260000||
B|GOOG|20210309|12:11:19|S|1|2069.970000||
B|GME|20210309|12:11:20|S|100|242.300000||
B|EYES|20210309|12:11:22|S|750|14.210000||
B|NXTD|20210309|12:11:22|S|100|1.560000||
B|EYES|20210309|12:11:23|S|500|14.260000||
B|TSM|20210309|12:11:23|S|1|116.200000||
B|SQ|20210309|12:11:24|S|50|220.610000||
B|ZM|20210309|12:11:24|S|1|332.672000||
B|AMD|20210309|12:11:25|S|16|78.220000||
B|APT|20210309|12:11:25|S|200|10.280000||
B|APT|20210309|12:11:25|S|800|10.280000||
B|SFIX|20210309|12:11:25|S|100|48.960000||
B|NIO|20210309|12:11:26|S|10|40.675000||
B|NNDM|20210309|12:11:26|S|28|9.410000||
B|AIKI|20210309|12:11:27|S|499|1.130000||
B|GME|20210309|12:11:27|S|12|241.810000||
B|NIO|20210309|12:11:27|S|50|40.700000||
B|TSLA|20210309|12:11:27|S|5|644.780000||
B|GME|20210309|12:11:28|S|5|241.340000||
B|XPEV|20210309|12:11:28|S|155|30.850000||
B|AMD|20210309|12:11:29|S|2|78.190000||
B|APEI|20210309|12:11:29|S|20|28.170000||
B|FB|20210309|12:11:29|S|20|265.420000||
B|XELA|20210309|12:11:30|S|100|3.980000||
B|ZBH|20210309|12:11:30|S|100|159.290000||
B|ZBH|20210309|12:11:30|S|100|159.305000||
B|NVDA|20210309|12:11:31|S|100|498.910000||
B|PDD|20210309|12:11:31|S|10|153.380000||
B|SQM|20210309|12:11:31|S|100|52.440000||
B|FLGT|20210309|12:11:32|S|200|102.340000||
B|IVR|20210309|12:11:33|S|591|3.750000||
B|DISCA|20210309|12:11:34|S|100|63.410000||
B|F|20210309|12:11:34|S|400|12.625000||
B|PSTX|20210309|12:11:34|S|187|9.470000||
B|AAPL|20210309|12:11:35|S|500|120.920000||
B|EQIX|20210309|12:11:35|S|3|616.330000||
B|INVO|20210309|12:11:35|S|100|8.520000||
B|INVO|20210309|12:11:35|S|965|8.520000||
B|INVO|20210309|12:11:35|S|2000|8.530000||
B|XELA|20210309|12:11:35|S|300|3.950000||
B|NIO|20210309|12:11:37|S|500|40.740000||
B|UAVS|20210309|12:11:37|S|100|7.250000||
B|EYES|20210309|12:11:39|S|20|14.400000||
B|GME|20210309|12:11:39|S|5|241.470000||
B|ARKK|20210309|12:11:40|S|1|120.440000||
B|ENPH|20210309|12:11:40|S|20|148.080000||
B|GME|20210309|12:11:40|S|2|241.100000||
B|GPN|20210309|12:11:41|S|100|208.480000||
B|MMYT|20210309|12:11:41|S|200|32.940000||
B|GME|20210309|12:11:42|S|13|241.460000||
B|TSLA|20210309|12:11:42|S|80|644.870000||
B|FTNT|20210309|12:11:43|S|62|175.680000||
B|SE|20210309|12:11:44|S|3|224.760000||
B|SQ|20210309|12:11:44|S|5|220.590000||
B|U|20210309|12:11:44|S|18|99.110000||
B|INDL|20210309|12:11:45|S|800|49.430000||
B|SQ|20210309|12:11:45|S|1|220.600000||
B|AMC|20210309|12:11:47|S|10|10.370000||
B|SPCE|20210309|12:11:47|S|100|29.950000||
B|ZG|20210309|12:11:47|S|1|144.288000||
B|ASG|20210309|12:11:48|S|89|8.770000||
B|QQQ|20210309|12:11:48|S|100|311.610000||
B|TNXP|20210309|12:11:48|S|60|1.185000||
B|FEP|20210309|12:11:50|S|125|40.030000||
B|OCGN|20210309|12:11:50|S|100|8.680000||
B|OCGN|20210309|12:11:50|S|1100|8.680000||
B|ZM|20210309|12:11:50|S|25|332.820000||
B|DRNA|20210309|12:11:51|S|1300|27.770000||
B|GME|20210309|12:11:51|S|10|241.120000||
B|EXPR|20210309|12:11:52|S|390|3.470000||
B|NIO|20210309|12:11:52|S|2|40.720000||
B|TQQQ|20210309|12:11:53|S|20|85.560000||
B|SEED|20210309|12:11:55|S|100|22.000000||
B|SEED|20210309|12:11:55|S|100|22.000000||
B|TSLA|20210309|12:11:55|S|100|644.910000||
B|XPL|20210309|12:11:55|S|100|0.934000||
B|MKD|20210309|12:11:56|S|1200|1.240000||
B|TSLA|20210309|12:11:56|S|100|644.880000||
B|SOS|20210309|12:11:57|S|749|6.110000||
B|NSPR|20210309|12:11:58|S|300|0.756000||
B|OXY|20210309|12:11:58|S|600|29.120000||
B|LRCX|20210309|12:11:59|S|50|538.970000||
B|OXY|20210309|12:11:59|S|500|29.110000||
B|ZM|20210309|12:11:59|S|6|333.088000||
B|BTG|20210309|12:12:00|S|300|4.465000||
B|EYES|20210309|12:12:00|S|100|14.350000||
B|GNOG|20210309|12:12:00|S|200|14.650000||
B|XELA|20210309|12:12:00|S|4215|4.000000||
B|GME|20210309|12:12:01|S|100|240.440000||
B|QQQ|20210309|12:12:02|S|33|311.670000||
B|CRM|20210309|12:12:03|S|50|213.640000||
B|FSR|20210309|12:12:03|S|522|22.480000||
B|TRUE|20210309|12:12:03|S|100|5.180000||
B|OXY|20210309|12:12:04|S|100|29.120000||
B|ZS|20210309|12:12:06|S|11|180.340000||
B|OM|20210309|12:12:09|S|40|49.680000||
B|PYPL|20210309|12:12:09|S|28|242.720000||
B|CRWD|20210309|12:12:10|S|5|196.780000||
B|PSTX|20210309|12:12:10|S|100|9.510000||
B|Z|20210309|12:12:10|S|100|139.430000||
B|CRWD|20210309|12:12:11|S|100|196.770000||
B|TSLA|20210309|12:12:11|S|1|644.810000||
B|TSLA|20210309|12:12:11|S|14|644.810000||
B|NIO|20210309|12:12:12|S|35|40.730000||
B|OPGN|20210309|12:12:12|S|400|3.015000||
B|UPRO|20210309|12:12:12|S|60|85.140000||
B|XELA|20210309|12:12:12|S|300|3.990000||
B|NIO|20210309|12:12:13|S|50|40.730000||
B|MSTR|20210309|12:12:14|S|2|716.410000||
B|NIO|20210309|12:12:14|S|100|40.720000||
B|SQ|20210309|12:12:14|S|3|220.660000||
B|LAC|20210309|12:12:15|S|100|15.760000||
B|NIO|20210309|12:12:15|S|100|40.690000||
B|TTD|20210309|12:12:15|S|100|714.960000||
B|NIO|20210309|12:12:16|S|100|40.670000||
B|TSLA|20210309|12:12:16|S|20|644.270000||
B|NIO|20210309|12:12:17|S|100|40.690000||
B|TSLA|20210309|12:12:17|S|33|644.190000||
B|FSLY|20210309|12:12:18|S|100|68.350000||
B|SOXL|20210309|12:12:18|S|100|31.860000||
B|THCB|20210309|12:12:18|S|187|14.290000||
B|TSLA|20210309|12:12:18|S|1|644.010000||
B|TSLA|20210309|12:12:18|S|20|643.770000||
B|ATC|20210309|12:12:19|S|100|21.680000||
B|GME|20210309|12:12:19|S|4|240.940000||
B|GRWG|20210309|12:12:19|S|50|44.780000||
B|IDEX|20210309|12:12:20|S|14|3.170000||
B|AMD|20210309|12:12:21|S|100|78.200000||
B|NIO|20210309|12:12:21|S|5|40.680000||
B|XELA|20210309|12:12:21|S|350|3.990000||
B|AMZN|20210309|12:12:22|S|3|3071.450000||
B|WMT|20210309|12:12:22|S|54|129.580000||
B|NIO|20210309|12:12:23|S|80|40.720000||
B|OGEN|20210309|12:12:23|S|300|1.190000||
B|ZM|20210309|12:12:23|S|89|333.468000||
B|FCEL|20210309|12:12:24|S|50|14.990000||
B|NIO|20210309|12:12:24|S|50|40.700000||
B|SPY|20210309|12:12:24|S|40|389.450000||
B|XELA|20210309|12:12:24|S|100|3.960000||
B|XELA|20210309|12:12:25|S|100|3.960000||
B|EARS|20210309|12:12:26|S|30|4.680000||
B|EYES|20210309|12:12:26|S|100|14.380000||
B|OGEN|20210309|12:12:26|S|18|1.190000||
B|FROG|20210309|12:12:27|S|25|46.330000||
B|NVDA|20210309|12:12:27|S|3|499.490000||
B|OVID|20210309|12:12:27|S|100|3.990000||
B|SHY|20210309|12:12:28|S|6|86.220000||
B|TSIA|20210309|12:12:28|S|80|12.230000||
B|AMZN|20210309|12:12:29|S|5|3071.300000||
B|TSLA|20210309|12:12:30|S|50|644.480000||
B|AMC|20210309|12:12:31|S|2000|10.390000||
B|FINX|20210309|12:12:31|S|4|45.230000||
B|MARA|20210309|12:12:31|S|24|37.070000||
B|QELL|20210309|12:12:31|S|100|10.450000||
B|TSM|20210309|12:12:31|S|10|116.190000||
B|AMZN|20210309|12:12:32|S|1|3071.360000||
B|TLRY|20210309|12:12:32|S|100|24.830000||
B|AMC|20210309|12:12:33|S|130|10.390000||
B|EXPE|20210309|12:12:33|S|2000|168.100000||
B|NIO|20210309|12:12:34|S|50|40.770000||
B|SLNO|20210309|12:12:34|S|300|1.410000||
B|SQQQ|20210309|12:12:35|S|100|14.410000||
B|TSLA|20210309|12:12:35|S|100|644.390000||
B|CIIC|20210309|12:12:36|S|1100|19.380000||
B|LI|20210309|12:12:36|S|100|23.490000||
B|NIO|20210309|12:12:36|S|83|40.770000||
B|BILI|20210309|12:12:37|S|73|108.780000||
B|ARCC|20210309|12:12:38|S|500|19.015000||
B|NIO|20210309|12:12:38|S|100|40.730000||
B|XELA|20210309|12:12:38|S|219|3.980000||
B|AMZN|20210309|12:12:39|S|1|3071.420000||
B|ZION|20210309|12:12:40|S|92|57.290000||
B|LI|20210309|12:12:41|S|300|23.470000||
B|NIO|20210309|12:12:41|S|1|40.750000||
B|FINX|20210309|12:12:42|S|111|45.260000||
B|OPEN|20210309|12:12:42|S|100|22.040000||
B|CCIV|20210309|12:12:43|S|100|24.090000||
B|NNDM|20210309|12:12:43|S|12|9.420000||
B|UPST|20210309|12:12:43|S|100|53.740000||
B|AI|20210309|12:12:44|S|300|85.530000||
B|FCBP|20210309|12:12:44|S|40|24.320000||
B|NAK|20210309|12:12:44|S|2000|0.702600||
B|NIO|20210309|12:12:44|S|200|40.810000||
B|NIO|20210309|12:12:44|S|300|40.810000||
B|NIO|20210309|12:12:44|S|300|40.810000||
B|ARKQ|20210309|12:12:45|E|49|82.510000||
B|EARS|20210309|12:12:45|S|100|4.700000||
B|GME|20210309|12:12:45|S|1|241.610000||
B|NNDM|20210309|12:12:45|S|400|9.440000||
B|X|20210309|12:12:45|S|100|20.250000||
B|ASML|20210309|12:12:46|S|6|536.900000||
B|BIO|20210309|12:12:46|S|1|568.880000||
B|AQN|20210309|12:12:47|S|100|15.570000||
B|MARA|20210309|12:12:47|S|16|37.060000||
B|SONO|20210309|12:12:47|S|2|37.280000||
B|SOS|20210309|12:12:47|S|100|6.150000||
B|FNGU|20210309|12:12:48|S|100|28.900000||
B|NBRV|20210309|12:12:48|S|900|1.810000||
B|NBRV|20210309|12:12:48|S|1100|1.810000||
B|SOXL|20210309|12:12:48|S|10|31.910000||
B|SOS|20210309|12:12:49|S|500|6.150000||
B|SOS|20210309|12:12:49|S|1180|6.150000||
B|DIS|20210309|12:12:51|S|100|196.230000||
B|GME|20210309|12:12:51|S|100|241.340000||
B|NIO|20210309|12:12:51|S|30|40.820000||
B|EYES|20210309|12:12:53|S|50|14.230000||
B|GME|20210309|12:12:53|S|100|241.450000||
B|OPGN|20210309|12:12:53|S|100|3.040000||
B|SPY|20210309|12:12:53|S|10|389.410000||
B|ZM|20210309|12:12:53|S|3|333.370000||
B|FCEL|20210309|12:12:54|S|600|15.030000||
B|FRSX|20210309|12:12:54|S|672|6.930000||
B|GME|20210309|12:12:54|S|50|241.620000||
B|SOXL|20210309|12:12:54|S|100|31.910000||
B|XPEV|20210309|12:12:54|S|41|30.970000||
B|ZM|20210309|12:12:54|S|40|333.470000||
B|AI|20210309|12:12:56|S|5|85.540000||
B|ARKK|20210309|12:12:56|S|900|120.680000||
B|MVIS|20210309|12:12:56|S|100|14.050000||
B|XL|20210309|12:12:56|S|400|11.920000||
B|XPEV|20210309|12:12:56|S|90|30.980000||
B|BFT|20210309|12:12:57|S|20|14.810000||
B|ABNB|20210309|12:12:58|S|200|187.030000||
B|NIO|20210309|12:12:58|S|50|40.870000||
B|TDOC|20210309|12:12:59|S|10|192.990000||
B|LUMN|20210309|12:13:00|S|500|13.960000||
B|STIC|20210309|12:13:00|S|100|11.230000||
B|NOK|20210309|12:13:01|S|25|3.980000||
B|XELA|20210309|12:13:01|S|100|4.000000||
B|OGEN|20210309|12:13:02|S|9000|1.200000||
B|UCTT|20210309|12:13:02|S|21|46.340000||
B|NIO|20210309|12:13:03|S|10|40.860000||
B|NIO|20210309|12:13:03|S|600|40.850000||
B|XELA|20210309|12:13:03|S|300|4.030000||
B|NIO|20210309|12:13:04|S|200|40.845000||
B|SNDL|20210309|12:13:04|S|700|1.250000||
B|OPEN|20210309|12:13:05|S|20|22.100000||
B|GME|20210309|12:13:06|S|5|241.920000||
B|AMC|20210309|12:13:07|S|2|10.360000||
B|AMZN|20210309|12:13:07|S|1|3070.910000||
B|GME|20210309|12:13:07|S|9|241.880000||
B|ISR|20210309|12:13:08|S|500|1.090000||
B|ISR|20210309|12:13:08|S|800|1.090000||
B|MARA|20210309|12:13:08|S|5|36.990000||
B|ZBH|20210309|12:13:08|S|18|159.080000||
B|EYES|20210309|12:13:09|S|42|14.210000||
B|EYES|20210309|12:13:10|S|15|14.290000||
B|TSLA|20210309|12:13:10|S|3|644.560000||
B|BYND|20210309|12:13:11|S|50|139.800000||
B|TWLO|20210309|12:13:11|S|20|359.400000||
B|XELA|20210309|12:13:11|S|260|3.990000||
B|ERY|20210309|12:13:12|S|36|16.500000||
B|FSR|20210309|12:13:12|S|100|22.500000||
B|FSR|20210309|12:13:12|S|200|22.500000||
B|XELA|20210309|12:13:12|S|200|4.000000||
B|EBON|20210309|12:13:13|S|413|6.380000||
B|PINS|20210309|12:13:13|S|10|67.090000||
B|PYPL|20210309|12:13:13|S|10|242.480000||
B|IEMG|20210309|12:13:15|S|16|64.435000||
B|PDD|20210309|12:13:15|S|100|153.540000||
B|RUBY|20210309|12:13:16|S|100|14.230000||
B|SQ|20210309|12:13:16|S|5|221.500000||
B|EBON|20210309|12:13:17|S|100|6.380000||
B|NFLX|20210309|12:13:17|S|14|508.380000||
B|SINT|20210309|12:13:17|S|200|2.390000||
B|UDOW|20210309|12:13:17|S|43|118.280000||
B|NIO|20210309|12:13:18|S|100|40.840000||
B|RIOT|20210309|12:13:18|S|10|53.830000||
B|TSLA|20210309|12:13:18|S|13|644.430000||
B|XLE|20210309|12:13:18|S|2|52.820000||
B|ED|20210309|12:13:19|S|100|69.290000||
B|FROG|20210309|12:13:20|S|100|46.390000||
B|AMD|20210309|12:13:21|S|100|78.220000||
B|AMZN|20210309|12:13:21|S|2|3070.990000||
B|EARS|20210309|12:13:21|S|100|4.750000||
B|XELA|20210309|12:13:21|S|30|3.990000||
B|TSLA|20210309|12:13:22|S|28|644.430000||
B|XONE|20210309|12:13:22|S|10|31.800000||
B|FROG|20210309|12:13:23|S|100|46.410000||
B|NIO|20210309|12:13:23|S|100|40.810000||
B|FROG|20210309|12:13:24|S|100|46.490000||
B|RIOT|20210309|12:13:24|S|100|53.770000||
B|SINT|20210309|12:13:24|S|200|2.385000||
B|SINT|20210309|12:13:24|S|200|2.390000||
B|SINT|20210309|12:13:24|S|200|2.390000||
B|EARS|20210309|12:13:26|S|100|4.750000||
B|FROG|20210309|12:13:26|S|200|46.560000||
B|IBIO|20210309|12:13:27|S|500|1.535000||
B|LRCX|20210309|12:13:27|S|100|538.690000||
B|SENS|20210309|12:13:28|S|608|2.700000||
B|MREO|20210309|12:13:29|S|40|3.950000||
B|DIA|20210309|12:13:30|S|300|321.510000||
B|RIOT|20210309|12:13:30|S|10|53.770000||
B|EXPE|20210309|12:13:31|S|1400|167.670000||
B|EYES|20210309|12:13:32|S|20|14.380000||
B|AXP|20210309|12:13:33|S|100|146.790000||
B|IRM|20210309|12:13:33|S|90|37.105000||
B|OKTA|20210309|12:13:34|S|2|216.850000||
B|CRWD|20210309|12:13:35|S|30|196.960000||
B|ENPH|20210309|12:13:35|S|10|147.910000||
B|GME|20210309|12:13:35|S|50|241.390000||
B|NXPI|20210309|12:13:35|S|100|180.860000||
B|ZM|20210309|12:13:35|S|100|333.550000||
B|GME|20210309|12:13:36|S|100|241.300000||
B|GME|20210309|12:13:36|S|100|241.310000||
B|MARA|20210309|12:13:36|S|9|36.970000||
B|LI|20210309|12:13:37|S|20|23.490000||
B|TSLA|20210309|12:13:40|S|100|644.070000||
B|BSAC|20210309|12:13:41|S|500|25.110000||
B|XPEV|20210309|12:13:44|S|30|30.930000||
B|DASH|20210309|12:13:47|S|6|146.060000||
B|LU|20210309|12:13:47|S|699|15.100000||
B|PMBC|20210309|12:13:48|S|1|7.910000||
B|AM|20210309|12:13:49|S|100|9.160000||
B|GME|20210309|12:13:49|S|1|241.420000||
B|ZM|20210309|12:13:50|S|10|333.570000||
B|EYES|20210309|12:13:51|S|100|14.420000||
B|TTD|20210309|12:13:51|S|1|713.970000||
B|ZS|20210309|12:13:51|S|100|180.890000||
B|ZS|20210309|12:13:51|S|100|180.890000||
B|LI|20210309|12:13:52|S|100|23.490000||
B|ZM|20210309|12:13:52|S|10|333.648000||
B|SOS|20210309|12:13:53|S|550|6.180000||
B|TSLA|20210309|12:13:53|S|20|643.800000||
B|ZM|20210309|12:13:53|S|1|333.540000||
B|AFRM|20210309|12:13:54|S|65|78.060000||
B|DBO|20210309|12:13:54|S|359|11.090000||
B|SSYS|20210309|12:13:55|S|5|25.070000||
B|MJO|20210309|12:13:56|S|31|101.200000||
B|DIA|20210309|12:13:57|S|100|321.530000||
B|BNGO|20210309|12:13:58|S|100|8.670000||
B|GME|20210309|12:13:58|S|10|241.380000||
B|PWFL|20210309|12:13:58|S|12|8.680000||
B|RIDE|20210309|12:13:58|S|1|17.590000||
B|SLB|20210309|12:13:58|S|920|29.560000||
B|NVDA|20210309|12:13:59|S|6|498.980000||
B|CCL|20210309|12:14:00|S|500|26.920000||
B|CCL|20210309|12:14:00|S|2000|26.920000||
B|OGEN|20210309|12:14:00|S|2600|1.210000||
B|CREE|20210309|12:14:01|S|600|101.470000||
B|EYES|20210309|12:14:01|S|303|14.570000||
B|FLNT|20210309|12:14:01|S|13|6.380000||
B|PLTR|20210309|12:14:01|S|5|23.990000||
B|SPXL|20210309|12:14:01|S|25|80.020000||
B|YI|20210309|12:14:01|S|100|16.270000||
B|CXSE|20210309|12:14:03|S|20|67.600000||
B|PBW|20210309|12:14:04|S|8|100.040000||
B|ZS|20210309|12:14:04|S|10|180.885000||
B|ZS|20210309|12:14:04|S|20|180.885000||
B|EYES|20210309|12:14:05|S|18|14.660000||
B|IBM|20210309|12:14:05|S|2|126.020000||
B|SINT|20210309|12:14:05|S|200|2.415000||
B|TSLA|20210309|12:14:06|S|1|644.370000||
B|ATOS|20210309|12:14:08|S|550|2.500000||
B|EARS|20210309|12:14:09|S|2000|4.670000||
B|GEVO|20210309|12:14:09|S|1000|8.360000||
B|IPOE|20210309|12:14:09|S|100|18.120000||
B|NNDM|20210309|12:14:09|S|200|9.420000||
B|SKLZ|20210309|12:14:09|S|2000|25.400000||
B|EYES|20210309|12:14:10|S|25|14.670000||
B|Z|20210309|12:14:10|S|5|139.720000||
B|CMC|20210309|12:14:11|S|50|29.635000||
B|EYES|20210309|12:14:11|S|357|14.670000||
B|QQQ|20210309|12:14:11|S|100|311.630000||
B|RIOT|20210309|12:14:11|S|50|53.970000||
B|SNOW|20210309|12:14:11|S|2|229.270000||
B|SOXL|20210309|12:14:11|S|10|31.880000||
B|AAPL|20210309|12:14:12|S|29|120.890000||
B|BA|20210309|12:14:12|S|100|231.050000||
B|EARS|20210309|12:14:12|S|100|4.670000||
B|EARS|20210309|12:14:12|S|100|4.670000||
B|GE|20210309|12:14:12|S|300|14.345000||
B|GME|20210309|12:14:12|S|20|242.020000||
B|AMZN|20210309|12:14:13|S|3|3070.740000||
B|GME|20210309|12:14:14|S|6|243.000000||
B|SQ|20210309|12:14:15|S|25|221.540000||
B|BA|20210309|12:14:16|S|21|230.960000||
B|SPCE|20210309|12:14:17|S|50|29.930000||
B|ZG|20210309|12:14:17|S|1|144.250000||
B|NIO|20210309|12:14:18|S|100|40.730000||
B|OKTA|20210309|12:14:18|S|2|216.680000||
B|ROKU|20210309|12:14:18|S|4|356.880000||
B|SQ|20210309|12:14:18|S|10|221.430000||
B|EYES|20210309|12:14:19|S|322|14.770000||
B|ZM|20210309|12:14:19|S|1|333.860000||
B|ZM|20210309|12:14:19|S|100|333.870000||
B|EYES|20210309|12:14:20|S|200|14.780000||
B|AMC|20210309|12:14:21|S|100|10.480000||
B|GH|20210309|12:14:22|S|100|137.870000||
B|ZG|20210309|12:14:22|S|1|144.222000||
B|ZM|20210309|12:14:23|S|5|333.850000||
B|EARS|20210309|12:14:24|S|100|4.710000||
B|FVRR|20210309|12:14:24|S|4|224.820000||
B|TSLA|20210309|12:14:25|S|1|644.250000||
B|GSAT|20210309|12:14:26|S|1100|1.530000||
B|SCO|20210309|12:14:26|S|100|6.650000||
B|CRSR|20210309|12:14:27|S|2|33.500000||
B|AUVI|20210309|12:14:28|S|1000|8.100000||
B|EYES|20210309|12:14:28|S|100|14.750000||
B|KLAC|20210309|12:14:28|S|20|290.595000||
B|EYES|20210309|12:14:29|S|5|14.690000||
B|EYES|20210309|12:14:29|S|100|14.700000||
B|XELA|20210309|12:14:29|S|120|3.890000||
B|MMYT|20210309|12:14:30|S|100|32.980000||
B|UBER|20210309|12:14:30|S|10|55.410000||
B|XLP|20210309|12:14:31|S|20|65.310000||
B|F|20210309|12:14:32|S|400|12.635000||
B|TSLA|20210309|12:14:32|S|1|644.330000||
B|BABA|20210309|12:14:33|S|10|237.190000||
B|TSLA|20210309|12:14:33|S|306|644.240000||
B|GDX|20210309|12:14:34|S|100|32.115000||
B|GME|20210309|12:14:34|S|1|242.690000||
B|SMH|20210309|12:14:34|S|19|227.620000||
B|AMC|20210309|12:14:35|S|600|10.490000||
B|BIDU|20210309|12:14:35|S|100|259.050000||
B|EARS|20210309|12:14:35|S|1100|4.730000||
B|VIH|20210309|12:14:35|S|100|13.480000||
B|VIH|20210309|12:14:35|S|1200|13.480000||
B|Z|20210309|12:14:36|S|352|139.600000||
B|EYES|20210309|12:14:37|S|100|14.780000||
B|QTNT|20210309|12:14:37|S|50|4.330000||
B|EHC|20210309|12:14:38|S|150|82.710000||
B|EYES|20210309|12:14:38|S|50|14.770000||
B|LITE|20210309|12:14:38|S|30|85.650000||
B|NIO|20210309|12:14:38|S|160|40.830000||
B|PTON|20210309|12:14:38|S|30|114.730000||
B|RNG|20210309|12:14:38|S|20|334.560000||
B|TMUS|20210309|12:14:38|S|10|126.950000||
B|ABNB|20210309|12:14:39|S|5|187.530000||
B|DKNG|20210309|12:14:39|S|7|62.890000||
B|KXIN|20210309|12:14:39|S|300|2.990000||
B|TNXP|20210309|12:14:39|S|4|1.185000||
B|COTY|20210309|12:14:40|S|400|8.600000||
B|GME|20210309|12:14:40|S|25|242.600000||
B|NIO|20210309|12:14:40|S|333|40.840000||
B|TLRY|20210309|12:14:40|S|200|24.855000||
B|FUBO|20210309|12:14:41|S|30|28.760000||
B|EYES|20210309|12:14:43|S|6|14.770000||
B|QQQ|20210309|12:14:43|S|700|311.600000||
B|AMZN|20210309|12:14:44|S|3|3068.250000||
B|OGEN|20210309|12:14:44|S|400|1.210000||
B|OGEN|20210309|12:14:44|S|800|1.210000||
B|PINS|20210309|12:14:44|S|2|67.050000||
B|NIO|20210309|12:14:45|S|50|40.820000||
B|SQ|20210309|12:14:45|S|10|221.370000||
B|TSLA|20210309|12:14:45|S|20|644.600000||
B|SPXU|20210309|12:14:46|S|48|25.320000||
B|AMD|20210309|12:14:47|S|8|78.280000||
B|EYES|20210309|12:14:48|S|10|14.730000||
B|SOXL|20210309|12:14:48|S|10|31.910000||
B|EARS|20210309|12:14:49|S|100|4.710000||
B|EXPE|20210309|12:14:49|S|200|167.880000||
B|GME|20210309|12:14:49|S|2|242.660000||
B|GME|20210309|12:14:49|S|3|242.580000||
B|NIO|20210309|12:14:51|S|1100|40.810000||
B|RAAS|20210309|12:14:52|S|100|18.650000||
B|SQ|20210309|12:14:52|S|4|221.370000||
B|NSPR|20210309|12:14:53|S|1000|0.756700||
B|XELA|20210309|12:14:53|S|300|3.900000||
B|MMYT|20210309|12:14:54|S|100|32.990000||
B|NTB|20210309|12:14:54|S|5|38.730000||
B|WPG|20210309|12:14:54|S|300|2.350000||
B|WPG|20210309|12:14:54|S|700|2.350000||
B|GME|20210309|12:14:55|S|5|242.610000||
B|BCE|20210309|12:14:56|S|16|45.745000||
B|GDX|20210309|12:14:57|S|100|32.115000||
B|NIO|20210309|12:14:57|S|100|40.840000||
B|VNE|20210309|12:14:59|S|5|27.150000||
B|EYES|20210309|12:15:00|S|108|14.780000||
B|CCIV|20210309|12:15:01|S|40|24.070000||
B|EYES|20210309|12:15:01|S|19|14.870000||
B|EYES|20210309|12:15:01|S|100|14.870000||
B|SINT|20210309|12:15:01|S|200|2.420000||
B|PLTR|20210309|12:15:02|S|652|23.980000||
B|MP|20210309|12:15:03|S|100|38.920000||
B|SQ|20210309|12:15:03|S|9|221.450000||
B|FI|20210309|12:15:05|S|100|4.950000||
B|PROG|20210309|12:15:05|S|100|4.260000||
B|NNVC|20210309|12:15:06|S|100|5.200000||
B|SQ|20210309|12:15:06|S|1|221.450000||
B|XELA|20210309|12:15:06|S|50|3.920000||
B|AMC|20210309|12:15:07|S|23|10.460000||
B|DASH|20210309|12:15:09|S|100|146.390000||
B|EBON|20210309|12:15:09|S|100|6.440000||
B|OKTA|20210309|12:15:09|S|1|216.910000||
B|ZM|20210309|12:15:09|S|10|334.170000||
B|EYES|20210309|12:15:12|S|100|14.670000||
B|SYN|20210309|12:15:14|S|1400|0.621100||
B|TSLA|20210309|12:15:14|S|100|643.840000||
B|ANPC|20210309|12:15:15|S|200|8.200000||
B|ARKG|20210309|12:15:15|S|40|88.100000||
B|ANPC|20210309|12:15:17|S|100|8.200000||
B|DRNA|20210309|12:15:17|S|250|27.820000||
B|ICAD|20210309|12:15:17|S|100|18.370000||
B|RKT|20210309|12:15:17|S|50|24.740000||
B|AMC|20210309|12:15:18|S|30|10.470000||
B|AMZN|20210309|12:15:18|S|2|3069.520000||
B|SNOW|20210309|12:15:18|S|100|228.990000||
B|AMZN|20210309|12:15:19|S|2|3069.970000||
B|DIS|20210309|12:15:19|S|10|196.320000||
B|ENIA|20210309|12:15:19|S|200|8.070000||
B|LOB|20210309|12:15:21|S|20|57.415000||
B|OGEN|20210309|12:15:21|S|5400|1.210000||
B|SOS|20210309|12:15:21|S|654|6.130000||
B|RIDE|20210309|12:15:22|S|20|17.560000||
B|WISH|20210309|12:15:22|S|50|16.350000||
B|AMZN|20210309|12:15:24|S|1|3069.970000||
B|ARKK|20210309|12:15:25|S|499|120.580000||
B|GME|20210309|12:15:26|S|1|241.970000||
B|NIO|20210309|12:15:26|S|300|40.770000||
B|GOOG|20210309|12:15:27|S|50|2068.500000||
B|NIO|20210309|12:15:27|S|100|40.770000||
B|TSLA|20210309|12:15:27|S|5|643.750000||
B|SQ|20210309|12:15:29|S|2|221.570000||
B|TSLA|20210309|12:15:29|S|17|643.770000||
B|EYES|20210309|12:15:30|S|100|14.660000||
B|GME|20210309|12:15:31|S|8|242.250000||
B|TSLA|20210309|12:15:31|S|15|643.770000||
B|AVAV|20210309|12:15:32|S|2|106.970000||
B|ENIA|20210309|12:15:32|S|100|8.070000||
B|XOP|20210309|12:15:32|S|4|87.790000||
B|DT|20210309|12:15:33|S|32|50.000000||
B|TSLA|20210309|12:15:33|S|100|643.880000||
B|ZS|20210309|12:15:33|S|10|180.560000||
B|SPCE|20210309|12:15:34|S|100|29.920000||
B|ADSK|20210309|12:15:36|S|4|264.030000||
B|ENIA|20210309|12:15:36|S|100|8.070000||
B|ENIA|20210309|12:15:36|S|100|8.070000||
B|GME|20210309|12:15:36|S|50|242.270000||
B|NVDA|20210309|12:15:38|S|1|499.220000||
B|SOS|20210309|12:15:38|S|100|6.120000||
B|CRSR|20210309|12:15:40|S|5|33.490000||
B|RIOT|20210309|12:15:40|S|100|53.780000||
B|CCIV|20210309|12:15:41|S|78|24.040000||
B|ENIA|20210309|12:15:41|S|100|8.070000||
B|ENIA|20210309|12:15:42|S|100|8.070000||
B|QQQ|20210309|12:15:42|S|200|311.600000||
B|TQQQ|20210309|12:15:42|S|30|85.530000||
B|DIS|20210309|12:15:43|S|52|196.450000||
B|ENIA|20210309|12:15:43|S|100|8.070000||
B|MSTR|20210309|12:15:43|S|1|717.740000||
B|NOK|20210309|12:15:44|S|130|3.980000||
B|YINN|20210309|12:15:44|S|100|21.670000||
B|EYES|20210309|12:15:45|S|100|14.690000||
B|QQQ|20210309|12:15:46|S|100|311.580000||
B|APPH|20210309|12:15:47|S|100|20.340000||
B|FSLY|20210309|12:15:47|S|10|68.210000||
B|SHIP|20210309|12:15:47|S|100|1.120000||
B|SHIP|20210309|12:15:47|S|150|1.120000||
B|TSLA|20210309|12:15:47|S|32|643.610000||
B|XPEV|20210309|12:15:47|S|100|30.920000||
B|AONE|20210309|12:15:48|S|200|11.390000||
B|TSLA|20210309|12:15:48|S|100|643.740000||
B|TSLA|20210309|12:15:48|S|130|643.710000||
B|TTD|20210309|12:15:48|S|2|714.780000||
B|APPH|20210309|12:15:49|S|100|20.380000||
B|BA|20210309|12:15:49|S|10|230.990000||
B|TLGT|20210309|12:15:49|S|1600|0.788800||
B|TSLA|20210309|12:15:49|S|2|643.500000||
B|ONTX|20210309|12:15:51|S|100|1.105000||
B|TDOC|20210309|12:15:51|S|21|193.450000||
B|OGEN|20210309|12:15:52|S|160|1.230000||
B|DIS|20210309|12:15:54|S|100|196.570000||
B|OPEN|20210309|12:15:54|S|200|22.150000||
B|AAL|20210309|12:15:57|S|100|21.475000||
B|QQQ|20210309|12:15:57|S|100|311.600000||
B|RIOT|20210309|12:15:57|S|30|53.590000||
B|SINT|20210309|12:15:57|S|500|2.410000||
B|GME|20210309|12:15:58|S|2|242.640000||
B|STPK|20210309|12:15:58|S|100|26.650000||
B|INVO|20210309|12:15:59|S|300|8.330000||
B|XELA|20210309|12:15:59|S|40|3.890000||
B|XPEV|20210309|12:15:59|S|60|30.910000||
B|ZM|20210309|12:16:01|S|15|334.300000||
B|ZM|20210309|12:16:02|S|43|334.090000||
B|GME|20210309|12:16:03|S|32|242.760000||
B|GME|20210309|12:16:04|S|1|242.760000||
B|PYPL|20210309|12:16:04|S|5|242.600000||
B|ZION|20210309|12:16:04|S|100|57.290000||
B|VIPS|20210309|12:16:05|S|3|40.950000||
B|ZM|20210309|12:16:05|S|20|334.248000||
B|GDX|20210309|12:16:07|S|60|32.150000||
B|SPXS|20210309|12:16:08|S|38|33.470000||
B|TQQQ|20210309|12:16:08|S|30|85.560000||
B|DNMR|20210309|12:16:09|S|90|37.150000||
B|GME|20210309|12:16:09|S|100|242.980000||
B|AMC|20210309|12:16:10|S|100|10.620000||
B|BAR|20210309|12:16:10|S|1|17.070000||
B|FINX|20210309|12:16:10|S|5|45.270000||
B|NIO|20210309|12:16:10|S|100|40.800000||
B|GME|20210309|12:16:11|S|386|243.600000||
B|NIO|20210309|12:16:11|S|47|40.820000||
B|PCTY|20210309|12:16:12|S|1|178.800000||
B|AAPL|20210309|12:16:13|S|9|120.870000||
B|FVRR|20210309|12:16:13|S|4|224.640000||
B|PAM|20210309|12:16:13|S|47|13.510000||
B|PDD|20210309|12:16:13|S|20|153.440000||
B|USAC|20210309|12:16:13|S|600|14.640000||
B|BMBL|20210309|12:16:15|S|4|63.120000||
B|FOXA|20210309|12:16:15|S|100|40.690000||
B|BLNK|20210309|12:16:16|S|3|33.950000||
B|BMY|20210309|12:16:16|S|3|61.400000||
B|CLBS|20210309|12:16:16|S|1000|1.950000||
B|CLBS|20210309|12:16:16|S|2400|1.950000||
B|SNDL|20210309|12:16:16|S|100|1.250000||
B|AMZN|20210309|12:16:17|S|3|3067.980000||
B|GRBK|20210309|12:16:17|S|100|20.160000||
B|NIO|20210309|12:16:17|S|80|40.840000||
B|AAPL|20210309|12:16:18|S|1|120.860000||
B|MGM|20210309|12:16:19|S|70|37.760000||
B|ROOT|20210309|12:16:19|S|1|11.860000||
B|TQQQ|20210309|12:16:19|S|50|85.550000||
B|WISH|20210309|12:16:19|S|100|16.350000||
B|ZS|20210309|12:16:19|S|10|180.640000||
B|RKT|20210309|12:16:20|S|200|24.840000||
B|AMC|20210309|12:16:21|S|900|10.620000||
B|BA|20210309|12:16:21|S|25|231.540000||
B|FM|20210309|12:16:21|S|20|29.210000||
B|SQQQ|20210309|12:16:21|S|200|14.410000||
B|VLDR|20210309|12:16:21|S|100|12.790000||
B|NVDA|20210309|12:16:23|S|100|499.400000||
B|BIDU|20210309|12:16:24|S|12|258.870000||
B|GME|20210309|12:16:24|S|100|243.110000||
B|OGEN|20210309|12:16:24|S|2300|1.225000||
B|GME|20210309|12:16:25|S|35|243.420000||
B|GME|20210309|12:16:25|S|50|243.420000||
B|MMYT|20210309|12:16:26|S|200|32.990000||
B|FLGT|20210309|12:16:27|S|100|103.340000||
B|RIOT|20210309|12:16:27|S|100|53.650000||
B|ZYNE|20210309|12:16:27|S|5|4.520000||
B|CCL|20210309|12:16:28|S|77|26.950000||
B|COST|20210309|12:16:28|S|1|317.640000||
B|EBON|20210309|12:16:28|S|400|6.470000||
B|ACV|20210309|12:16:29|S|100|32.170000||
B|CORR|20210309|12:16:29|S|40|7.840000||
B|ISRG|20210309|12:16:29|S|1|708.300000||
B|XOM|20210309|12:16:29|S|200|60.815000||
B|ZNGA|20210309|12:16:29|S|100|10.245000||
B|ZNGA|20210309|12:16:29|S|100|10.245000||
B|BA|20210309|12:16:30|S|30|232.000000||
B|OXY|20210309|12:16:30|S|500|29.060000||
B|QQQ|20210309|12:16:30|S|200|311.670000||
B|AMC|20210309|12:16:31|S|150|10.600000||
B|DNMR|20210309|12:16:31|S|21|37.130000||
B|GME|20210309|12:16:33|S|5|243.270000||
B|BIDU|20210309|12:16:34|S|100|258.910000||
B|BIDU|20210309|12:16:34|S|322|258.910000||
B|MSTR|20210309|12:16:34|S|30|717.970000||
B|BIDU|20210309|12:16:35|S|89|258.920000||
B|STMP|20210309|12:16:37|S|50|182.270000||
B|ZBH|20210309|12:16:37|S|100|158.920000||
B|EYES|20210309|12:16:38|S|5|14.670000||
B|KUKE|20210309|12:16:38|S|100|6.450000||
B|GSAT|20210309|12:16:39|S|700|1.540000||
B|MARA|20210309|12:16:39|S|100|36.730000||
B|NIO|20210309|12:16:39|S|48|40.800000||
B|NIO|20210309|12:16:40|S|150|40.800000||
B|RIOT|20210309|12:16:41|S|10|53.580000||
B|TAN|20210309|12:16:41|S|29|91.590000||
B|ANPC|20210309|12:16:42|S|200|8.280000||
B|NIO|20210309|12:16:42|S|50|40.800000||
B|SKLZ|20210309|12:16:42|S|2000|25.670000||
B|SKLZ|20210309|12:16:42|S|2000|25.780000||
B|SQQQ|20210309|12:16:42|S|50|14.410000||
B|ZM|20210309|12:16:42|S|17|334.250000||
B|MARA|20210309|12:16:43|S|60|36.730000||
B|EARS|20210309|12:16:45|S|100|4.700000||
B|IZEA|20210309|12:16:45|S|200|3.800000||
B|NVDA|20210309|12:16:45|S|5|499.480000||
B|TSLA|20210309|12:16:45|S|15|644.150000||
B|TSLA|20210309|12:16:46|S|2|644.165000||
B|QQQ|20210309|12:16:47|S|100|311.680000||
B|SPXS|20210309|12:16:47|S|400|33.480000||
B|CCIV|20210309|12:16:48|S|99|24.020000||
B|PSTX|20210309|12:16:48|S|186|9.520000||
B|BLNK|20210309|12:16:49|S|20|34.030000||
B|GME|20210309|12:16:49|S|60|243.970000||
B|IPOF|20210309|12:16:49|S|2|11.420000||
B|OKTA|20210309|12:16:49|S|2|216.660000||
B|XELA|20210309|12:16:49|S|100|3.960000||
B|SNOW|20210309|12:16:50|S|100|227.980000||
B|SPR|20210309|12:16:50|S|2000|47.830000||
B|BA|20210309|12:16:51|S|100|232.440000||
B|GME|20210309|12:16:52|S|12|243.950000||
B|SPR|20210309|12:16:52|S|150|47.850000||
B|AMZN|20210309|12:16:53|S|3|3068.000000||
B|ZM|20210309|12:16:53|S|30|334.130000||
B|BA|20210309|12:16:54|S|200|232.500000||
B|DDD|20210309|12:16:54|S|50|26.180000||
B|FNF|20210309|12:16:54|S|41|39.600000||
B|OTIC|20210309|12:16:54|S|100|2.780000||
B|OTIC|20210309|12:16:54|S|400|2.780000||
B|TSLA|20210309|12:16:54|S|100|644.155000||
B|TSLA|20210309|12:16:54|S|100|644.230000||
B|XPEV|20210309|12:16:54|S|100|30.960000||
B|Z|20210309|12:16:54|S|100|139.730000||
B|Z|20210309|12:16:54|S|100|139.780000||
B|INVO|20210309|12:16:55|S|2000|8.360000||
B|PLTR|20210309|12:16:56|S|300|24.010000||
B|PLTR|20210309|12:16:56|S|692|24.010000||
B|ABNB|20210309|12:16:57|S|4|187.760000||
B|GME|20210309|12:16:57|S|1|243.980000||
B|TQQQ|20210309|12:16:57|S|35|85.590000||
B|VIPS|20210309|12:16:57|S|40|40.960000||
B|FOF|20210309|12:16:58|S|82|13.300000||
B|GSAT|20210309|12:16:58|S|100|1.540000||
B|KRP|20210309|12:16:59|S|100|10.710000||
B|AAPL|20210309|12:17:00|S|1|120.920000||
B|FB|20210309|12:17:00|S|300|265.180000||
B|GME|20210309|12:17:00|S|100|244.050000||
B|NVDA|20210309|12:17:00|S|50|499.870000||
B|NVDA|20210309|12:17:00|S|70|499.870000||
B|U|20210309|12:17:00|S|1|99.310000||
B|EBON|20210309|12:17:01|S|100|6.520000||
B|GME|20210309|12:17:01|S|2|244.000000||
B|KMPH|20210309|12:17:01|S|100|9.190000||
B|QQQ|20210309|12:17:01|S|100|311.730000||
B|TSLA|20210309|12:17:02|S|8|644.520000||
B|TSLA|20210309|12:17:02|S|28|644.390000||
B|BGNE|20210309|12:17:03|S|500|310.780000||
B|IPOD|20210309|12:17:03|S|9|12.330000||
B|NIO|20210309|12:17:03|S|100|40.840000||
B|SOS|20210309|12:17:03|S|429|6.090000||
B|UBER|20210309|12:17:03|S|10|55.600000||
B|BA|20210309|12:17:04|S|20|232.600000||
B|COST|20210309|12:17:04|S|2|317.490000||
B|ZYNE|20210309|12:17:04|S|6|4.515000||
B|ANPC|20210309|12:17:05|S|14|8.370000||
B|PYPL|20210309|12:17:06|S|1481|242.620000||
B|XBI|20210309|12:17:06|S|100|140.970000||
B|XELA|20210309|12:17:06|S|400|3.930000||
B|GME|20210309|12:17:07|S|30|244.470000||
B|NVTA|20210309|12:17:07|S|50|39.240000||
B|PIPP|20210309|12:17:07|S|14|10.420000||
B|TSLA|20210309|12:17:08|S|80|644.690000||
B|APPS|20210309|12:17:09|S|2|72.130000||
B|FNGU|20210309|12:17:09|S|100|28.840000||
B|IMAX|20210309|12:17:09|S|42|23.980000||
B|NVDA|20210309|12:17:10|S|50|499.760000||
B|AMC|20210309|12:17:11|S|100|10.635000||
B|NIO|20210309|12:17:11|S|100|40.870000||
B|EYES|20210309|12:17:12|S|85|14.660000||
B|NIO|20210309|12:17:12|S|100|40.870000||
B|NIO|20210309|12:17:12|S|100|40.880000||
B|QQQ|20210309|12:17:12|S|40|311.690000||
B|NVAX|20210309|12:17:13|S|24|165.470000||
B|UBER|20210309|12:17:13|S|18|55.650000||
B|CCIV|20210309|12:17:14|S|600|24.040000||
B|NXE|20210309|12:17:14|S|100|3.270000||
B|QQQ|20210309|12:17:14|S|100|311.700000||
B|NIO|20210309|12:17:15|S|52|40.880000||
B|TSLA|20210309|12:17:15|S|100|645.410000||
B|UBER|20210309|12:17:15|S|100|55.680000||
B|NIO|20210309|12:17:16|S|730|40.920000||
B|NFLX|20210309|12:17:17|S|7|508.880000||
B|EBON|20210309|12:17:19|S|100|6.460000||
B|MGNI|20210309|12:17:19|S|24|44.440000||
B|NVDA|20210309|12:17:19|S|100|499.720000||
B|XELA|20210309|12:17:19|S|300|3.930000||
B|UBER|20210309|12:17:20|S|100|55.690000||
B|CCIV|20210309|12:17:21|S|36|24.050000||
B|GME|20210309|12:17:22|S|100|244.670000||
B|KL|20210309|12:17:24|S|2|34.185000||
B|WPG|20210309|12:17:24|S|100|2.420000||
B|WPG|20210309|12:17:24|S|140|2.420000||
B|CYH|20210309|12:17:27|S|40|9.850000||
B|GME|20210309|12:17:27|S|100|243.840000||
B|SOXL|20210309|12:17:27|S|10|31.940000||
B|ZM|20210309|12:17:27|S|50|334.150000||
B|ZIXI|20210309|12:17:28|S|100|7.605000||
B|BNTX|20210309|12:17:29|S|4|95.780000||
B|GME|20210309|12:17:29|S|10|243.510000||
B|AMZN|20210309|12:17:30|S|1|3070.880000||
B|TDOC|20210309|12:17:30|S|99|193.620000||
B|ETSY|20210309|12:17:31|S|5|208.640000||
B|TSLA|20210309|12:17:32|S|3|645.120000||
B|NVDA|20210309|12:17:34|S|50|499.400000||
B|GME|20210309|12:17:36|S|2|243.830000||
B|ARKG|20210309|12:17:37|S|5|88.120000||
B|SNOW|20210309|12:17:37|S|100|227.790000||
B|SNOW|20210309|12:17:37|S|100|227.790000||
B|AMZN|20210309|12:17:38|S|4|3071.970000||
B|PML|20210309|12:17:39|S|40|14.800000||
B|ARKK|20210309|12:17:40|S|500|120.750000||
B|CLF|20210309|12:17:41|S|1300|14.990000||
B|PAM|20210309|12:17:41|S|225|13.510000||
B|OGEN|20210309|12:17:43|S|100|1.230000||
B|OGEN|20210309|12:17:43|S|200|1.230000||
B|OGEN|20210309|12:17:43|S|500|1.230000||
B|WPG|20210309|12:17:45|S|4500|2.420000||
B|RIOT|20210309|12:17:46|S|500|53.630000||
B|JKS|20210309|12:17:48|S|100|45.710000||
B|ITRM|20210309|12:17:49|S|700|1.400000||
B|SPOT|20210309|12:17:49|S|31|275.450000||
B|GME|20210309|12:17:51|S|2|243.860000||
B|FSR|20210309|12:17:53|S|200|22.500000||
B|ADBE|20210309|12:17:54|S|1|439.770000||
B|QQQ|20210309|12:17:54|S|100|311.830000||
B|ZM|20210309|12:17:54|S|50|334.440000||
B|AMAT|20210309|12:17:55|S|50|112.950000||
B|GME|20210309|12:17:55|S|100|243.910000||
B|TSLA|20210309|12:17:55|S|250|645.520000||
B|ZM|20210309|12:17:55|S|3|334.360000||
B|BA|20210309|12:17:56|S|86|233.180000||
B|MGNI|20210309|12:17:56|S|30|44.360000||
B|NBRV|20210309|12:17:57|S|65|1.830000||
B|CCIV|20210309|12:17:58|S|4|24.040000||
B|EBON|20210309|12:17:58|S|400|6.460000||
B|EBON|20210309|12:17:58|S|2000|6.460000||
B|GSAT|20210309|12:17:58|S|90|1.540000||
B|MDB|20210309|12:17:59|S|3|306.610000||
B|QQQ|20210309|12:18:00|S|200|311.850000||
B|QQQ|20210309|12:18:00|S|200|311.860000||
B|SKLZ|20210309|12:18:00|S|621|25.880000||
B|ZM|20210309|12:18:00|S|7|334.570000||
B|AMZN|20210309|12:18:01|S|18|3072.830000||
B|LI|20210309|12:18:01|S|200|23.550000||
B|XLF|20210309|12:18:01|S|500|34.250000||
B|ZM|20210309|12:18:01|S|17|334.560000||
B|TSLA|20210309|12:18:02|S|100|645.540000||
B|IDEX|20210309|12:18:04|S|30|3.170000||
B|MVIS|20210309|12:18:04|S|600|14.160000||
B|MVIS|20210309|12:18:04|S|680|14.160000||
B|LI|20210309|12:18:05|S|2|23.550000||
B|ACAD|20210309|12:18:06|S|35|23.820000||
B|LI|20210309|12:18:06|S|30|23.550000||
B|FMAC|20210309|12:18:07|S|700|10.300000||
B|GME|20210309|12:18:07|S|1|243.890000||
B|WTER|20210309|12:18:07|S|800|1.260000||
B|ZS|20210309|12:18:07|S|4|180.602000||
B|BLNK|20210309|12:18:08|S|3|34.090000||
B|RNG|20210309|12:18:08|S|10|334.080000||
B|XELA|20210309|12:18:08|S|1300|3.990000||
B|CCIV|20210309|12:18:09|S|500|24.040000||
B|NIO|20210309|12:18:09|S|100|40.870000||
B|ROKU|20210309|12:18:09|S|30|357.670000||
B|ROOT|20210309|12:18:09|S|80|11.870000||
B|ENIA|20210309|12:18:10|S|100|8.070000||
B|SKLZ|20210309|12:18:10|S|2000|25.900000||
B|ZOM|20210309|12:18:10|S|400|1.950000||
B|OGEN|20210309|12:18:11|S|400|1.240000||
B|GME|20210309|12:18:12|S|50|243.990000||
B|BA|20210309|12:18:14|S|30|232.710000||
B|ZM|20210309|12:18:14|S|50|334.460000||
B|RIOT|20210309|12:18:17|S|5|53.620000||
B|TLRY|20210309|12:18:17|S|120|24.910000||
B|TM|20210309|12:18:17|S|100|152.170000||
B|AMC|20210309|12:18:18|S|600|10.505000||
B|DKNG|20210309|12:18:18|S|5|62.880000||
B|OKTA|20210309|12:18:19|S|4|216.760000||
B|SPY|20210309|12:18:19|S|200|389.540000||
B|TLRY|20210309|12:18:19|S|1|24.920000||
B|VLDR|20210309|12:18:19|S|100|12.780000||
B|PLTR|20210309|12:18:20|S|575|24.020000||
B|FLNT|20210309|12:18:21|S|20|6.350000||
B|GME|20210309|12:18:21|S|15|243.970000||
B|XELA|20210309|12:18:21|S|300|3.970000||
B|GME|20210309|12:18:24|S|10|244.140000||
B|PSTX|20210309|12:18:24|S|100|9.530000||
B|SE|20210309|12:18:24|S|200|224.820000||
B|SNDL|20210309|12:18:24|S|13|1.250000||
B|XL|20210309|12:18:24|S|631|11.930000||
B|ZM|20210309|12:18:24|S|15|334.100000||
B|AMD|20210309|12:18:25|S|330|78.380000||
B|EXPE|20210309|12:18:25|S|100|167.850000||
B|LI|20210309|12:18:25|S|682|23.550000||
B|AMZN|20210309|12:18:26|S|4|3072.980000||
B|ISNS|20210309|12:18:26|S|60|4.470000||
B|OPGN|20210309|12:18:27|S|200|3.020000||
B|OKTA|20210309|12:18:29|S|3|216.760000||
B|CRESY|20210309|12:18:30|S|100|4.720000||
B|ARKK|20210309|12:18:32|S|10|120.710000||
B|NRGU|20210309|12:18:32|S|9|165.200000||
B|PTON|20210309|12:18:33|S|400|114.750000||
B|CLSK|20210309|12:18:34|S|200|26.330000||
B|NVAX|20210309|12:18:34|S|6|165.160000||
B|TSLA|20210309|12:18:34|S|16|645.400000||
B|ZS|20210309|12:18:34|S|60|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|ZS|20210309|12:18:34|S|100|180.470000||
B|GME|20210309|12:18:35|S|1|244.130000||
B|QQQ|20210309|12:18:35|S|100|311.820000||
B|TSLA|20210309|12:18:35|S|32|645.070000||
B|TSLA|20210309|12:18:36|S|1|645.270000||
B|TSLA|20210309|12:18:36|S|2|645.280000||
B|XELA|20210309|12:18:37|S|287|3.990000||
B|NIO|20210309|12:18:38|S|4|40.920000||
B|PSTX|20210309|12:18:38|S|186|9.520000||
B|UVXY|20210309|12:18:38|S|400|8.350000||
B|MARA|20210309|12:18:39|S|5|36.610000||
B|U|20210309|12:18:39|S|1|99.100000||
B|ZNGA|20210309|12:18:39|S|100|10.240000||
B|BABA|20210309|12:18:40|S|100|237.280000||
B|LI|20210309|12:18:40|S|300|23.570000||
B|NNDM|20210309|12:18:41|S|750|9.410000||
B|SIL|20210309|12:18:41|S|100|40.840000||
B|TSLA|20210309|12:18:41|S|30|645.530000||
B|AMZN|20210309|12:18:42|S|3|3072.980000||
B|RIDE|20210309|12:18:44|S|50|17.590000||
B|GDX|20210309|12:18:45|S|1000|32.160000||
B|GME|20210309|12:18:45|S|100|244.530000||
B|LI|20210309|12:18:45|S|100|23.580000||
B|TRNO|20210309|12:18:45|S|1|55.580000||
B|GME|20210309|12:18:46|S|100|245.000000||
B|PYPL|20210309|12:18:47|S|50|242.640000||
B|IAU|20210309|12:18:48|S|1|16.350000||
B|TSLA|20210309|12:18:48|S|5|645.200000||
B|CCL|20210309|12:18:49|S|150|26.900000||
B|GME|20210309|12:18:49|S|3|244.680000||
B|QQQ|20210309|12:18:49|S|100|311.810000||
B|BIDU|20210309|12:18:50|S|6|259.740000||
B|TSLA|20210309|12:18:50|S|1|644.870000||
B|BRQS|20210309|12:18:51|S|400|1.370000||
B|MSTR|20210309|12:18:51|S|1|716.170000||
B|TLRY|20210309|12:18:51|S|100|24.880000||
B|SDGR|20210309|12:18:52|S|150|70.030000||
B|SPY|20210309|12:18:52|S|100|389.540000||
B|MO|20210309|12:18:53|S|100|47.530000||
B|JD|20210309|12:18:55|S|100|89.550000||
B|BA|20210309|12:18:56|S|42|232.540000||
B|BA|20210309|12:18:56|S|298|232.600000||
B|GDRX|20210309|12:18:56|S|200|41.970000||
B|LMT|20210309|12:18:56|S|30|340.990000||
B|FANG|20210309|12:18:57|S|25|80.880000||
B|FNGU|20210309|12:18:57|S|100|28.900000||
B|TRIP|20210309|12:18:58|S|1|49.780000||
B|TSLA|20210309|12:18:58|S|65|644.950000||
B|XELA|20210309|12:18:58|S|200|3.980000||
B|AFRM|20210309|12:18:59|S|3|78.100000||
B|BA|20210309|12:18:59|S|502|232.670000||
B|ZS|20210309|12:18:59|S|100|180.580000||
B|EYES|20210309|12:19:00|S|100|14.600000||
B|UAVS|20210309|12:19:00|S|100|7.280000||
B|AMD|20210309|12:19:01|S|18|78.380000||
B|MCD|20210309|12:19:01|S|1|209.670000||
B|OPGN|20210309|12:19:01|S|100|3.030000||
B|OPGN|20210309|12:19:01|S|325|3.030000||
B|XELA|20210309|12:19:01|S|50|3.970000||
B|GME|20210309|12:19:02|S|1|244.830000||
B|TSM|20210309|12:19:02|S|2|116.090000||
B|IIPR|20210309|12:19:03|S|5|174.360000||
B|SUNW|20210309|12:19:03|S|125|13.810000||
B|NEX|20210309|12:19:04|S|2000|4.810000||
B|SHOP|20210309|12:19:04|S|5|1122.400000||
B|DHR|20210309|12:19:05|S|1|217.070000||
B|DIS|20210309|12:19:06|S|22|196.670000||
B|GME|20210309|12:19:06|S|15|244.560000||
B|FINX|20210309|12:19:07|S|300|45.220000||
B|GME|20210309|12:19:07|S|100|244.560000||
B|GME|20210309|12:19:07|S|100|244.600000||
B|PFE|20210309|12:19:07|S|15|34.720000||
B|XELA|20210309|12:19:07|S|8|3.970000||
B|XELA|20210309|12:19:07|S|300|3.970000||
B|XELA|20210309|12:19:07|S|400|3.980000||
B|FSR|20210309|12:19:09|S|35|22.470000||
B|TSLA|20210309|12:19:09|S|1|645.470000||
B|XPEV|20210309|12:19:09|S|34|31.040000||
B|AMZN|20210309|12:19:10|S|11|3072.930000||
B|BILI|20210309|12:19:10|S|37|108.890000||
B|GSAT|20210309|12:19:10|S|100|1.550000||
B|OGEN|20210309|12:19:10|S|400|1.240000||
B|U|20210309|12:19:10|S|13|99.060000||
B|BOOT|20210309|12:19:11|S|5|59.550000||
B|GME|20210309|12:19:11|S|4|244.640000||
B|NVDA|20210309|12:19:11|S|50|499.340000||
B|ADBE|20210309|12:19:12|S|7|439.650000||
B|GME|20210309|12:19:12|S|89|245.400000||
B|GME|20210309|12:19:12|S|100|245.320000||
B|BLDP|20210309|12:19:13|S|400|23.580000||
B|CRSP|20210309|12:19:13|S|10|122.520000||
B|ROKU|20210309|12:19:13|S|10|356.850000||
B|TSM|20210309|12:19:13|S|3|116.070000||
B|AAPL|20210309|12:19:14|S|35|120.960000||
B|GME|20210309|12:19:14|S|1|245.450000||
B|TSLX|20210309|12:19:14|S|300|22.330000||
B|CCIV|20210309|12:19:15|S|650|24.020000||
B|PLTR|20210309|12:19:15|S|619|24.040000||
B|SE|20210309|12:19:15|S|10|224.610000||
B|TLRY|20210309|12:19:15|S|100|24.930000||
B|TSLA|20210309|12:19:15|S|100|645.360000||
B|JMIA|20210309|12:19:17|S|400|39.660000||
B|BIOL|20210309|12:19:18|S|160|0.867500||
B|TSLA|20210309|12:19:18|S|4|645.260000||
B|CCIV|20210309|12:19:19|S|400|24.040000||
B|TSLA|20210309|12:19:19|S|1|645.120000||
B|EMQQ|20210309|12:19:20|S|200|66.890000||
B|AMC|20210309|12:19:21|S|3|10.510000||
B|CCIV|20210309|12:19:21|S|1000|24.030000||
B|PFE|20210309|12:19:22|S|15|34.720000||
B|JG|20210309|12:19:23|S|80|5.350000||
B|RUN|20210309|12:19:23|S|100|53.220000||
B|NVTA|20210309|12:19:24|S|1000|38.910000||
B|PSTX|20210309|12:19:24|S|186|9.520000||
B|AFRM|20210309|12:19:25|S|20|78.120000||
B|JMIA|20210309|12:19:25|S|10|39.700000||
B|KL|20210309|12:19:25|S|30|34.225000||
B|QQQ|20210309|12:19:25|S|100|311.740000||
B|ZM|20210309|12:19:25|S|2|334.070000||
B|QQQ|20210309|12:19:27|S|100|311.720000||
B|TANH|20210309|12:19:27|S|2000|1.510000||
B|AI|20210309|12:19:28|S|465|85.420000||
B|ARKK|20210309|12:19:28|S|20|120.550000||
B|KXIN|20210309|12:19:28|S|800|3.000000||
B|PIPP|20210309|12:19:28|S|10|10.400000||
B|MIN|20210309|12:19:29|S|299|3.740000||
B|BYND|20210309|12:19:30|S|50|139.870000||
B|SNSE|20210309|12:19:30|S|1|16.570000||
B|TQQQ|20210309|12:19:30|S|59|85.630000||
B|XELA|20210309|12:19:30|S|60|3.970000||
B|ZI|20210309|12:19:30|S|100|47.040000||
B|GME|20210309|12:19:31|S|5|246.120000||
B|GME|20210309|12:19:31|S|13|246.010000||
B|GME|20210309|12:19:31|S|15|245.750000||
B|DIS|20210309|12:19:32|S|100|196.700000||
B|SOXL|20210309|12:19:32|S|100|31.860000||
B|TOT|20210309|12:19:32|S|10|48.430000||
B|TXN|20210309|12:19:32|S|70|169.980000||
B|ZS|20210309|12:19:32|S|5|180.555000||
B|GME|20210309|12:19:33|S|35|245.980000||
B|NIO|20210309|12:19:33|S|100|40.750000||
B|NSH|20210309|12:19:33|S|100|10.430000||
B|KZIA|20210309|12:19:34|S|114|9.810000||
B|PHYS|20210309|12:19:34|S|400|13.510000||
B|TLRY|20210309|12:19:34|S|100|24.840000||
B|V|20210309|12:19:34|S|10|223.420000||
B|XELA|20210309|12:19:34|S|200|3.970000||
B|XPEV|20210309|12:19:34|S|100|30.930000||
B|XPEV|20210309|12:19:34|S|400|30.940000||
B|AMC|20210309|12:19:35|S|596|10.470000||
B|GNOG|20210309|12:19:35|S|100|14.720000||
B|VEA|20210309|12:19:35|S|20|48.950000||
B|WPF|20210309|12:19:35|S|100|10.250000||
B|WPF|20210309|12:19:35|S|100|10.250000||
B|OGEN|20210309|12:19:36|S|3403|1.240000||
B|IAU|20210309|12:19:37|S|1|16.360000||
B|AMC|20210309|12:19:38|S|100|10.490000||
B|OKTA|20210309|12:19:38|S|7|216.490000||
B|ZM|20210309|12:19:38|S|12|333.490000||
B|BOTZ|20210309|12:19:39|S|1|32.400000||
B|GME|20210309|12:19:39|S|400|246.010000||
B|UAL|20210309|12:19:39|S|80|53.380000||
B|VWO|20210309|12:19:39|S|10|52.350000||
B|PLTR|20210309|12:19:40|S|42|24.010000||
B|MSN|20210309|12:19:42|S|2|1.280000||
B|JNJ|20210309|12:19:43|S|10|159.650000||
B|PSTX|20210309|12:19:43|S|100|9.530000||
B|Z|20210309|12:19:43|S|100|139.350000||
B|ZUMZ|20210309|12:19:43|S|84|48.685000||
B|NIO|20210309|12:19:44|S|300|40.690000||
B|GME|20210309|12:19:45|S|2|246.210000||
B|GME|20210309|12:19:45|S|5|245.860000||
B|FLGT|20210309|12:19:46|S|11|103.490000||
B|TQQQ|20210309|12:19:46|S|200|85.540000||
B|FSR|20210309|12:19:47|S|200|22.380000||
B|FVRR|20210309|12:19:47|S|1|223.560000||
B|GME|20210309|12:19:47|S|50|246.390000||
B|MARA|20210309|12:19:47|S|100|36.670000||
B|SINT|20210309|12:19:47|S|100|2.415000||
B|GME|20210309|12:19:48|S|2|246.080000||
B|PLTR|20210309|12:19:48|S|100|23.990000||
B|SOXL|20210309|12:19:48|S|49|31.800000||
B|TLRY|20210309|12:19:48|S|4|24.860000||
B|ZI|20210309|12:19:48|S|100|47.100000||
B|BIDU|20210309|12:19:49|S|10|258.450000||
B|DNN|20210309|12:19:49|S|4100|1.030000||
B|SNOW|20210309|12:19:49|S|100|228.420000||
B|SNOW|20210309|12:19:49|S|100|228.440000||
B|SNOW|20210309|12:19:49|S|100|228.450000||
B|SNOW|20210309|12:19:49|S|200|228.420000||
B|AMZN|20210309|12:19:50|S|10|3071.440000||
B|GME|20210309|12:19:50|S|50|246.010000||
B|MARA|20210309|12:19:50|S|10|36.670000||
B|BABA|20210309|12:19:51|S|40|237.170000||
B|BFLY|20210309|12:19:51|S|500|17.650000||
B|TCRR|20210309|12:19:51|S|10|25.910000||
B|ZIXI|20210309|12:19:51|S|100|7.585000||
B|ZNGA|20210309|12:19:51|S|100|10.210000||
B|ABNB|20210309|12:19:52|S|10|187.000000||
B|CRUS|20210309|12:19:52|S|13|77.000000||
B|TSLA|20210309|12:19:52|S|2|644.620000||
B|UVXY|20210309|12:19:53|S|4000|8.350000||
B|VTGN|20210309|12:19:53|S|147|2.330000||
B|WFC|20210309|12:19:53|S|4|38.580000||
B|INTU|20210309|12:19:56|S|4|382.140000||
B|POLA|20210309|12:19:56|S|20|12.690000||
B|AMD|20210309|12:19:57|S|139|78.160000||
B|NIO|20210309|12:19:57|S|250|40.650000||
B|SQ|20210309|12:19:57|S|1|220.690000||
B|TSLA|20210309|12:19:57|S|250|644.070000||
B|ZEN|20210309|12:19:57|S|100|131.050000||
B|ZEN|20210309|12:19:57|S|100|131.050000||
B|ABNB|20210309|12:19:58|S|5|187.000000||
B|ALAC|20210309|12:19:58|S|200|10.930000||
B|PSTX|20210309|12:19:58|S|186|9.520000||
B|SQQQ|20210309|12:19:58|S|2400|14.440000||
B|AHT|20210309|12:19:59|S|2600|2.880000||
B|AMGN|20210309|12:19:59|S|1|231.160000||
B|OKTA|20210309|12:19:59|S|5|216.280000||
B|PDSB|20210309|12:19:59|S|20|3.880000||
B|ZNGA|20210309|12:19:59|S|100|10.210000||
B|ZNGA|20210309|12:19:59|S|100|10.210000||
B|CRM|20210309|12:20:00|S|5|213.080000||
B|GME|20210309|12:20:00|S|10|244.580000||
B|OGEN|20210309|12:20:00|S|100|1.240000||
B|QS|20210309|12:20:00|S|5|52.190000||
B|SPY|20210309|12:20:00|S|25|389.380000||
B|AMD|20210309|12:20:01|S|200|78.120000||
B|PTON|20210309|12:20:01|S|500|114.250000||
B|TSM|20210309|12:20:01|S|10|115.890000||
B|XELA|20210309|12:20:01|S|100|3.900000||
B|XELA|20210309|12:20:01|S|400|3.895000||
B|FMAC|20210309|12:20:02|S|100|10.310000||
B|GE|20210309|12:20:02|S|24|14.310000||
B|SOL|20210309|12:20:02|S|100|13.980000||
B|GME|20210309|12:20:03|S|30|243.260000||
B|GME|20210309|12:20:03|S|100|243.260000||
B|NIO|20210309|12:20:03|S|225|40.600000||
B|ARKK|20210309|12:20:04|S|25|120.210000||
B|ET|20210309|12:20:04|S|100|8.175000||
B|GME|20210309|12:20:04|S|1200|243.910000||
B|QS|20210309|12:20:04|S|100|52.190000||
B|TSLA|20210309|12:20:04|S|10|643.640000||
B|BBD|20210309|12:20:05|S|100|4.230000||
B|NVDA|20210309|12:20:05|S|10|498.040000||
B|EYES|20210309|12:20:06|S|100|14.530000||
B|PACB|20210309|12:20:06|S|30|30.890000||
B|ZNGA|20210309|12:20:06|S|100|10.210000||
B|GME|20210309|12:20:07|S|1|244.560000||
B|GME|20210309|12:20:07|S|100|244.460000||
B|TTI|20210309|12:20:07|S|84|2.640000||
B|TTI|20210309|12:20:07|S|100|2.640000||
B|BILI|20210309|12:20:08|S|20|108.640000||
B|NVDA|20210309|12:20:08|S|5|497.980000||
B|TSLA|20210309|12:20:08|S|1|644.030000||
B|ABNB|20210309|12:20:09|S|2|186.810000||
B|ISR|20210309|12:20:09|S|500|1.090000||
B|TSLA|20210309|12:20:09|S|40|643.860000||
B|AA|20210309|12:20:10|S|100|29.600000||
B|NIO|20210309|12:20:10|S|25|40.570000||
B|GME|20210309|12:20:11|S|14|243.440000||
B|UMBF|20210309|12:20:11|S|1|94.690000||
B|CALX|20210309|12:20:12|S|30|44.340000||
B|FFIV|20210309|12:20:12|S|1000|193.430000||
B|PSTX|20210309|12:20:13|S|186|9.520000||
B|TSLA|20210309|12:20:13|S|2|643.920000||
B|NIO|20210309|12:20:14|S|60|40.580000||
B|TSLA|20210309|12:20:14|S|1|643.830000||
B|XELA|20210309|12:20:14|S|400|3.800000||
B|NIO|20210309|12:20:15|S|690|40.570000||
B|SPY|20210309|12:20:15|S|50|389.370000||
B|U|20210309|12:20:15|S|2|98.960000||
B|CRM|20210309|12:20:16|S|100|213.130000||
B|CRM|20210309|12:20:16|S|100|213.130000||
B|OPEN|20210309|12:20:16|S|50|21.960000||
B|BILI|20210309|12:20:17|S|100|108.480000||
B|LRCX|20210309|12:20:17|S|2|536.040000||
B|PRNT|20210309|12:20:17|S|5|37.940000||
B|XELA|20210309|12:20:17|S|70|3.840000||
B|U|20210309|12:20:18|S|5|98.960000||
B|DASH|20210309|12:20:19|S|40|146.480000||
B|GME|20210309|12:20:19|S|100|243.740000||
B|MELI|20210309|12:20:19|S|1|1437.720000||
B|SDGR|20210309|12:20:19|S|4|69.940000||
B|XELA|20210309|12:20:19|S|50|3.830000||
B|BYND|20210309|12:20:20|S|1|139.720000||
B|LU|20210309|12:20:20|S|30|15.090000||
B|PCVX|20210309|12:20:20|S|2|24.800000||
B|ZOM|20210309|12:20:20|S|82|1.945000||
B|ZOM|20210309|12:20:20|S|225|1.945000||
B|ZOM|20210309|12:20:20|S|575|1.945000||
B|ZOM|20210309|12:20:20|S|618|1.945000||
B|ZS|20210309|12:20:20|S|1|180.330000||
B|SOLO|20210309|12:20:21|S|300|5.810000||
B|U|20210309|12:20:21|S|4|98.960000||
B|XPEV|20210309|12:20:21|S|100|30.760000||
B|DKNG|20210309|12:20:22|S|2|62.730000||
B|AEM|20210309|12:20:23|S|100|57.550000||
B|FVRR|20210309|12:20:23|S|100|222.770000||
B|SQQQ|20210309|12:20:23|S|30|14.450000||
B|ZNGA|20210309|12:20:23|S|100|10.200000||
B|ANZUU|20210309|12:20:24|S|100|10.030000||
B|GME|20210309|12:20:24|S|15|243.050000||
B|ANPC|20210309|12:20:25|S|800|8.250000||
B|SNDL|20210309|12:20:25|S|100|1.250000||
B|AMZN|20210309|12:20:26|S|100|3068.160000||
B|BEEM|20210309|12:20:26|S|5|35.580000||
B|FEYE|20210309|12:20:26|S|4|20.140000||
B|XPEV|20210309|12:20:26|S|727|30.720000||
B|XELA|20210309|12:20:27|S|100|3.850000||
B|CRSP|20210309|12:20:28|S|100|122.190000||
B|CVNA|20210309|12:20:28|S|100|259.420000||
B|MORF|20210309|12:20:28|S|10|66.300000||
B|PSTX|20210309|12:20:28|S|126|9.520000||
B|SKLZ|20210309|12:20:28|S|154|25.760000||
B|XELA|20210309|12:20:28|S|300|3.860000||
B|XELA|20210309|12:20:28|S|800|3.860000||
B|ZM|20210309|12:20:28|S|10|333.130000||
B|BAR|20210309|12:20:29|S|1|17.050000||
B|LEVI|20210309|12:20:29|S|100|24.940000||
B|FVRR|20210309|12:20:30|S|50|222.670000||
B|GME|20210309|12:20:30|S|100|242.870000||
B|XELA|20210309|12:20:30|S|300|3.860000||
B|LI|20210309|12:20:31|S|274|23.310000||
B|GME|20210309|12:20:32|S|50|243.470000||
B|OGEN|20210309|12:20:32|S|1000|1.240000||
B|AEZS|20210309|12:20:33|S|200|1.080000||
B|ZM|20210309|12:20:33|S|100|333.090000||
B|OKTA|20210309|12:20:34|S|10|216.300000||
B|TSLA|20210309|12:20:34|S|10|643.500000||
B|XPEV|20210309|12:20:34|S|300|30.730000||
B|EBON|20210309|12:20:35|S|400|6.420000||
B|EYES|20210309|12:20:35|S|37|14.390000||
B|EYES|20210309|12:20:35|S|100|14.360000||
B|RWLK|20210309|12:20:35|S|200|3.150000||
B|SBCF|20210309|12:20:35|S|100|39.390000||
B|SPY|20210309|12:20:35|S|40|389.340000||
B|SQQQ|20210309|12:20:36|S|100|14.450000||
B|CCJ|20210309|12:20:37|S|8|15.940000||
B|GME|20210309|12:20:37|S|1000|244.020000||
B|BSQR|20210309|12:20:39|S|98|4.500000||
B|AAPL|20210309|12:20:40|S|60|120.850000||
B|KOSS|20210309|12:20:40|S|60|19.490000||
B|SOXL|20210309|12:20:41|S|50|31.700000||
B|GME|20210309|12:20:42|S|23|244.250000||
B|NVDA|20210309|12:20:43|S|4|497.930000||
B|TSM|20210309|12:20:44|S|1|115.870000||
B|W|20210309|12:20:44|S|10|317.070000||
B|GME|20210309|12:20:46|S|10|243.360000||
B|NIO|20210309|12:20:47|S|100|40.470000||
B|NIO|20210309|12:20:47|S|100|40.480000||
B|TSLA|20210309|12:20:47|S|2|643.570000||
B|XOP|20210309|12:20:48|S|40|87.640000||
B|EBON|20210309|12:20:49|S|100|6.430000||
B|TSLA|20210309|12:20:49|S|100|643.580000||
B|XELA|20210309|12:20:49|S|100|3.870000||
B|BIDU|20210309|12:20:50|S|3|258.400000||
B|TSLA|20210309|12:20:50|S|100|643.560000||
B|XELA|20210309|12:20:50|S|1000|3.870000||
B|BIDU|20210309|12:20:51|S|6|258.410000||
B|SQ|20210309|12:20:51|S|2|220.570000||
B|XPEV|20210309|12:20:52|S|10|30.720000||
B|FCEL|20210309|12:20:53|S|1|14.940000||
B|SQQQ|20210309|12:20:53|S|100|14.450000||
B|EARS|20210309|12:20:54|S|1100|4.720000||
B|SQQQ|20210309|12:20:54|S|100|14.450000||
B|TTCF|20210309|12:20:54|S|10|20.690000||
B|ZS|20210309|12:20:55|S|100|180.170000||
B|FUV|20210309|12:20:56|S|800|17.930000||
B|XELA|20210309|12:20:56|S|400|3.880000||
B|XELA|20210309|12:20:56|S|745|3.880000||
B|FUV|20210309|12:20:57|S|500|17.890000||
B|FUV|20210309|12:20:57|S|1800|17.880000||
B|PSTX|20210309|12:20:58|S|186|9.520000||
B|ZIOP|20210309|12:20:58|S|124|4.500000||
B|JCI|20210309|12:20:59|S|20|59.770000||
B|XELA|20210309|12:20:59|S|11|3.880000||
B|AMZN|20210309|12:21:00|S|20|3069.310000||
B|MICT|20210309|12:21:00|S|500|1.865000||
B|BFLY|20210309|12:21:01|S|100|17.630000||
B|BYND|20210309|12:21:03|S|2|139.650000||
B|GME|20210309|12:21:03|S|50|244.240000||
B|GME|20210309|12:21:03|S|130|244.230000||
B|NVDA|20210309|12:21:03|S|50|498.010000||
B|BSAC|20210309|12:21:05|S|200|25.120000||
B|CGC|20210309|12:21:05|S|100|33.050000||
B|NNDM|20210309|12:21:05|S|678|9.350000||
B|EYES|20210309|12:21:06|S|124|14.500000||
B|TSLA|20210309|12:21:06|S|12|643.390000||
B|TWO|20210309|12:21:06|S|100|7.465000||
B|TWO|20210309|12:21:06|S|1800|7.470000||
B|XPEV|20210309|12:21:06|S|27|30.760000||
B|VGT|20210309|12:21:07|S|1|352.290000||
B|BOE|20210309|12:21:08|S|100|11.140000||
B|CRUS|20210309|12:21:08|S|17|76.940000||
B|SQ|20210309|12:21:08|S|15|220.600000||
B|U|20210309|12:21:08|S|2|99.020000||
B|NIO|20210309|12:21:09|S|2|40.570000||
B|NIO|20210309|12:21:09|S|262|40.560000||
B|BFT|20210309|12:21:10|S|100|14.880000||
B|MWK|20210309|12:21:10|S|16|36.170000||
B|PYPL|20210309|12:21:10|S|8|241.870000||
B|SPY|20210309|12:21:10|S|10|389.390000||
B|AMZN|20210309|12:21:11|S|10|3068.190000||
B|BP|20210309|12:21:11|S|600|26.240000||
B|FCEL|20210309|12:21:11|S|300|14.920000||
B|SQQQ|20210309|12:21:11|S|200|14.450000||
B|GRAY|20210309|12:21:12|S|400|7.400000||
B|SOXL|20210309|12:21:12|S|27|31.690000||
B|SQQQ|20210309|12:21:12|S|40|14.450000||
B|SQQQ|20210309|12:21:12|S|49|14.450000||
B|TSM|20210309|12:21:13|S|2|115.840000||
B|ZS|20210309|12:21:13|S|100|180.170000||
B|ZS|20210309|12:21:13|S|100|180.210000||
B|ADBE|20210309|12:21:14|S|10|439.030000||
B|SPY|20210309|12:21:14|S|108|389.360000||
B|TSLA|20210309|12:21:14|S|40|643.380000||
B|ZBH|20210309|12:21:14|S|100|158.910000||
B|TSLA|20210309|12:21:15|S|100|643.240000||
B|BB|20210309|12:21:16|S|5|10.190000||
B|BIDU|20210309|12:21:16|S|193|258.320000||
B|BIDU|20210309|12:21:16|S|315|258.340000||
B|COHN|20210309|12:21:16|S|146|24.980000||
B|GE|20210309|12:21:18|S|11|14.330000||
B|SQQQ|20210309|12:21:18|S|50|14.450000||
B|NIO|20210309|12:21:19|S|100|40.580000||
B|T|20210309|12:21:19|S|10|30.000000||
B|TSM|20210309|12:21:19|S|1|115.850000||
B|CRWD|20210309|12:21:20|S|15|196.350000||
B|ZNGA|20210309|12:21:20|S|100|10.200000||
B|ZNGA|20210309|12:21:20|S|100|10.200000||
B|ZNGA|20210309|12:21:20|S|100|10.200000||
B|NOK|20210309|12:21:21|S|20|3.980000||
B|FCEL|20210309|12:21:23|S|1000|14.920000||
B|MRNA|20210309|12:21:23|S|100|127.400000||
B|SQ|20210309|12:21:23|S|194|220.660000||
B|F|20210309|12:21:24|S|8|12.660000||
B|SQQQ|20210309|12:21:24|S|50|14.450000||
B|TMDX|20210309|12:21:24|S|100|34.040000||
B|TSLA|20210309|12:21:24|S|25|643.460000||
B|TSLA|20210309|12:21:24|S|250|643.480000||
B|SQQQ|20210309|12:21:26|S|2300|14.450000||
B|TSLA|20210309|12:21:26|S|14|643.730000||
B|GME|20210309|12:21:27|S|4|243.730000||
B|SPY|20210309|12:21:27|S|50|389.400000||
B|TSLA|20210309|12:21:28|S|100|643.840000||
B|RDS/A|20210309|12:21:29|S|500|43.580000||
B|GME|20210309|12:21:30|S|68|243.360000||
B|NCTY|20210309|12:21:31|S|100|52.860000||
B|EBAY|20210309|12:21:32|S|100|56.650000||
B|SENS|20210309|12:21:32|S|300|2.740000||
B|EBON|20210309|12:21:33|S|100|6.480000||
B|EBON|20210309|12:21:33|S|200|6.460000||
B|EBON|20210309|12:21:33|S|750|6.420000||
B|TSLA|20210309|12:21:34|S|50|643.990000||
B|FSLY|20210309|12:21:35|S|11|67.930000||
B|NIO|20210309|12:21:35|S|400|40.610000||
B|TTCF|20210309|12:21:36|S|2000|20.700000||
B|GME|20210309|12:21:38|S|3|242.220000||
B|SHOP|20210309|12:21:38|S|2|1117.430000||
B|APPS|20210309|12:21:39|S|1|71.670000||
B|SE|20210309|12:21:39|S|20|223.660000||
B|NIO|20210309|12:21:40|S|150|40.610000||
B|RIDE|20210309|12:21:40|S|100|17.440000||
B|RIDE|20210309|12:21:40|S|200|17.440000||
B|RIDE|20210309|12:21:40|S|500|17.440000||
B|XPEV|20210309|12:21:40|S|600|30.710000||
B|CRSP|20210309|12:21:41|S|1|122.250000||
B|TQQQ|20210309|12:21:42|S|30|85.430000||
B|GME|20210309|12:21:43|S|100|243.190000||
B|GME|20210309|12:21:43|S|100|243.250000||
B|GME|20210309|12:21:43|S|100|243.250000||
B|XELA|20210309|12:21:43|S|200|3.870000||
B|OGEN|20210309|12:21:44|S|1900|1.240000||
B|TSLA|20210309|12:21:44|S|10|644.350000||
B|ZOM|20210309|12:21:44|S|232|1.945000||
B|ZOM|20210309|12:21:44|S|900|1.945000||
B|NIO|20210309|12:21:45|S|200|40.640000||
B|TSLA|20210309|12:21:45|S|6|644.300000||
B|BFT|20210309|12:21:46|S|40|14.880000||
B|OGEN|20210309|12:21:46|S|21600|1.240000||
B|SOXL|20210309|12:21:46|S|100|31.740000||
B|MARA|20210309|12:21:47|S|200|36.450000||
B|POLA|20210309|12:21:48|S|30|12.410000||
B|RIG|20210309|12:21:48|S|1200|3.980000||
B|QS|20210309|12:21:49|S|5|52.160000||
B|TSLA|20210309|12:21:49|S|5|644.420000||
B|TSLA|20210309|12:21:49|S|5|644.420000||
B|ZEN|20210309|12:21:49|S|100|131.010000||
B|CLPS|20210309|12:21:50|S|2|4.160000||
B|FLNT|20210309|12:21:50|S|50|6.335000||
B|AMD|20210309|12:21:51|S|48|78.200000||
B|AMD|20210309|12:21:51|S|452|78.200000||
B|GME|20210309|12:21:53|S|5|242.400000||
B|QFIN|20210309|12:21:53|S|4|24.710000||
B|BIDU|20210309|12:21:55|S|10|258.940000||
B|TQQQ|20210309|12:21:55|S|50|85.550000||
B|BPY|20210309|12:21:56|S|417|17.640000||
B|GME|20210309|12:21:56|S|5|242.930000||
B|BEPC|20210309|12:21:58|S|30|43.850000||
B|PSTX|20210309|12:21:58|S|186|9.520000||
B|WNEB|20210309|12:21:58|S|10|8.730000||
B|XONE|20210309|12:21:58|S|5|31.720000||
B|OPTN|20210309|12:21:59|S|100|3.600000||
B|SVXY|20210309|12:22:00|S|100|41.860000||
B|SOS|20210309|12:22:01|S|223|5.960000||
B|BIOL|20210309|12:22:02|S|11757|0.869200||
B|PLTR|20210309|12:22:02|S|99|23.990000||
B|BTBT|20210309|12:22:03|S|100|15.080000||
B|BTBT|20210309|12:22:03|S|100|15.090000||
B|F|20210309|12:22:03|S|500|12.670000||
B|SAVA|20210309|12:22:03|S|40|51.830000||
B|TSLA|20210309|12:22:03|S|40|645.430000||
B|USNA|20210309|12:22:04|S|5|99.080000||
B|ZS|20210309|12:22:04|S|10|180.695000||
B|AVGO|20210309|12:22:05|S|10|438.980000||
B|EXTR|20210309|12:22:05|S|61|8.850000||
B|GME|20210309|12:22:05|S|10|242.850000||
B|QQQ|20210309|12:22:05|S|100|311.730000||
B|XELA|20210309|12:22:05|S|400|3.885000||
B|TSLA|20210309|12:22:06|S|193|645.440000||
B|UNP|20210309|12:22:06|S|50|214.810000||
B|WMT|20210309|12:22:06|S|1|129.420000||
B|ZS|20210309|12:22:06|S|10|180.695000||
B|MARA|20210309|12:22:07|S|289|36.570000||
B|ZM|20210309|12:22:07|S|5|333.735000||
B|BAR|20210309|12:22:09|S|1|17.050000||
B|GRWG|20210309|12:22:09|S|50|44.650000||
B|AMC|20210309|12:22:10|S|2000|10.510000||
B|BAR|20210309|12:22:11|S|1|17.055000||
B|CBD|20210309|12:22:11|S|400|3.990000||
B|NET|20210309|12:22:11|S|60|67.230000||
B|AAPL|20210309|12:22:12|S|130|120.990000||
B|AMZN|20210309|12:22:12|S|3|3072.920000||
B|XELA|20210309|12:22:12|S|2000|3.910000||
B|ANPC|20210309|12:22:13|S|100|8.330000||
B|IPOE|20210309|12:22:13|S|65|17.840000||
B|POAI|20210309|12:22:13|S|400|1.480000||
B|BIDU|20210309|12:22:14|S|1200|259.320000||
B|ZM|20210309|12:22:14|S|5|333.740000||
B|OGEN|20210309|12:22:15|S|12000|1.250000||
B|SNOW|20210309|12:22:15|S|1|228.470000||
B|VACQ|20210309|12:22:15|S|50|12.230000||
B|BIDU|20210309|12:22:16|S|100|259.320000||
B|DDD|20210309|12:22:16|S|49|26.190000||
B|DDD|20210309|12:22:16|S|100|26.190000||
B|GME|20210309|12:22:16|S|50|242.370000||
B|QQQ|20210309|12:22:17|S|100|311.800000||
B|ZM|20210309|12:22:17|S|1|333.865000||
B|SVXY|20210309|12:22:18|S|100|41.890000||
B|ZM|20210309|12:22:18|S|1|333.980000||
B|AAPL|20210309|12:22:19|S|25|121.020000||
B|SQQQ|20210309|12:22:19|S|29|14.390000||
B|BA|20210309|12:22:20|S|15|232.740000||
B|SQQQ|20210309|12:22:21|S|4600|14.390000||
B|TECS|20210309|12:22:21|S|500|8.050000||
B|NFLX|20210309|12:22:22|S|1|508.860000||
B|BA|20210309|12:22:23|S|25|232.750000||
B|FCEL|20210309|12:22:23|S|100|14.980000||
B|FCEL|20210309|12:22:23|S|104|14.980000||
B|TSLA|20210309|12:22:24|S|25|645.900000||
B|ATNF|20210309|12:22:25|S|100|4.740000||
B|REGN|20210309|12:22:25|S|7|472.320000||
B|XLU|20210309|12:22:25|S|43|61.390000||
B|SSO|20210309|12:22:26|S|50|98.400000||
B|CEPU|20210309|12:22:28|S|100|2.130000||
B|KBNT|20210309|12:22:28|S|100|6.510000||
B|SOS|20210309|12:22:28|S|100|5.995000||
B|SQ|20210309|12:22:28|S|10|221.500000||
B|TAN|20210309|12:22:28|S|4|91.450000||
B|WRN|20210309|12:22:28|S|100|1.340000||
B|CCIV|20210309|12:22:29|S|100|24.050000||
B|GOOGL|20210309|12:22:29|S|1|2057.690000||
B|FM|20210309|12:22:30|S|20|29.210000||
B|FSLR|20210309|12:22:30|S|28|76.490000||
B|TQQQ|20210309|12:22:30|S|100|85.650000||
B|XPEV|20210309|12:22:30|S|100|30.820000||
B|TXN|20210309|12:22:31|S|20|170.040000||
B|XELA|20210309|12:22:31|S|100|3.890000||
B|ATOS|20210309|12:22:32|S|500|2.475000||
B|BIDU|20210309|12:22:32|S|100|259.120000||
B|GME|20210309|12:22:32|S|15|242.860000||
B|PML|20210309|12:22:32|S|20|14.800000||
B|XPEV|20210309|12:22:32|S|100|30.810000||
B|ARKG|20210309|12:22:33|S|9|87.820000||
B|SOS|20210309|12:22:33|S|245|6.000000||
B|SVXY|20210309|12:22:33|S|100|41.890000||
B|AMZN|20210309|12:22:34|S|5|3072.630000||
B|CLVT|20210309|12:22:34|S|100|22.730000||
B|PTON|20210309|12:22:34|S|400|114.550000||
B|BIDU|20210309|12:22:36|S|100|259.240000||
B|TSM|20210309|12:22:36|S|2|116.070000||
B|GFI|20210309|12:22:37|S|400|9.640000||
B|AMZN|20210309|12:22:38|S|4|3072.370000||
B|APDN|20210309|12:22:38|S|100|8.470000||
B|QQQ|20210309|12:22:38|S|125|311.790000||
B|MP|20210309|12:22:39|S|100|38.910000||
B|TQQQ|20210309|12:22:39|S|50|85.700000||
B|TRVN|20210309|12:22:39|S|200|1.940000||
B|CXSE|20210309|12:22:40|S|5|67.630000||
B|GME|20210309|12:22:40|S|5|242.640000||
B|GME|20210309|12:22:40|S|100|243.270000||
B|RIG|20210309|12:22:40|S|500|3.975000||
B|TQQQ|20210309|12:22:40|S|50|85.680000||
B|GME|20210309|12:22:41|S|20|243.290000||
B|MILE|20210309|12:22:41|S|200|10.610000||
B|MILE|20210309|12:22:41|S|300|10.610000||
B|VIXY|20210309|12:22:42|S|1000|12.055000||
B|MELI|20210309|12:22:43|S|1|1446.500000||
B|UVXY|20210309|12:22:43|S|5000|8.360000||
B|XPEV|20210309|12:22:44|S|304|30.810000||
B|CCL|20210309|12:22:45|S|300|26.970000||
B|LAC|20210309|12:22:45|S|100|15.770000||
B|SVXY|20210309|12:22:45|S|100|41.890000||
B|TSM|20210309|12:22:45|S|100|116.090000||
B|AMZN|20210309|12:22:46|S|1|3072.780000||
B|PDD|20210309|12:22:46|S|100|153.060000||
B|PDD|20210309|12:22:46|S|100|153.060000||
B|SBSW|20210309|12:22:46|S|20|18.310000||
B|BIDU|20210309|12:22:47|S|10|259.170000||
B|RAAS|20210309|12:22:47|S|16|18.640000||
B|GOOG|20210309|12:22:49|S|12|2070.280000||
B|NIO|20210309|12:22:49|S|100|40.760000||
B|TSLA|20210309|12:22:49|S|12|646.350000||
B|ZION|20210309|12:22:49|S|100|57.210000||
B|ALNA|20210309|12:22:50|S|100|1.480000||
B|GME|20210309|12:22:50|S|50|243.270000||
B|UPST|20210309|12:22:51|S|9|53.250000||
B|ACIC|20210309|12:22:52|S|100|10.750000||
B|BIDU|20210309|12:22:52|S|2|259.150000||
B|CRDF|20210309|12:22:52|S|60|10.160000||
B|EYES|20210309|12:22:53|S|100|14.570000||
B|TSLA|20210309|12:22:53|S|100|646.550000||
B|TSLA|20210309|12:22:53|S|150|646.400000||
B|AMAT|20210309|12:22:54|S|400|112.940000||
B|NFLX|20210309|12:22:54|S|5|508.630000||
B|COST|20210309|12:22:55|S|100|317.560000||
B|FSD|20210309|12:22:56|S|100|14.850000||
B|ROKU|20210309|12:22:56|S|1|355.880000||
B|SVXY|20210309|12:22:56|S|100|41.890000||
B|VIVE|20210309|12:22:56|S|42|3.100000||
B|VIVE|20210309|12:22:56|S|51|3.100000||
B|ZM|20210309|12:22:56|S|31|333.980000||
B|WPG|20210309|12:22:57|S|80|2.400000||
B|XELA|20210309|12:22:57|S|100|3.890000||
B|KMB|20210309|12:22:58|S|3|132.950000||
B|SQ|20210309|12:22:58|S|50|221.550000||
B|AMC|20210309|12:22:59|S|1800|10.550000||
B|SQ|20210309|12:22:59|S|1|221.550000||
B|TTCF|20210309|12:22:59|S|7|20.690000||
B|BABA|20210309|12:23:00|S|8|237.180000||
B|GME|20210309|12:23:00|S|100|243.460000||
B|SOS|20210309|12:23:00|S|100|6.015000||
B|VXX|20210309|12:23:00|S|100|14.710000||
B|AAPL|20210309|12:23:01|S|4|121.090000||
B|QQQ|20210309|12:23:01|S|30|311.800000||
B|CPE|20210309|12:23:02|S|400|36.490000||
B|TANH|20210309|12:23:02|S|400|1.525000||
B|NBRV|20210309|12:23:03|S|100|1.840000||
B|TIRX|20210309|12:23:03|S|100|63.300000||
B|EYES|20210309|12:23:04|S|100|14.580000||
B|ZS|20210309|12:23:04|S|100|181.075000||
B|TGT|20210309|12:23:05|S|100|179.350000||
B|SOXL|20210309|12:23:06|S|29|31.920000||
B|SVXY|20210309|12:23:06|S|100|41.890000||
B|EDC|20210309|12:23:07|S|25|100.630000||
B|EDC|20210309|12:23:07|S|200|100.630000||
B|TIRX|20210309|12:23:07|S|100|63.300000||
B|BABA|20210309|12:23:08|S|2|237.120000||
B|GME|20210309|12:23:08|S|100|242.700000||
B|RPTX|20210309|12:23:08|S|1|27.590000||
B|BIDU|20210309|12:23:10|S|408|259.550000||
B|GME|20210309|12:23:10|S|100|242.720000||
B|GME|20210309|12:23:12|S|4|242.550000||
B|GME|20210309|12:23:12|S|10|242.100000||
B|TSLA|20210309|12:23:12|S|1|646.620000||
B|ZOM|20210309|12:23:12|S|100|1.950000||
B|PDD|20210309|12:23:13|S|5|153.210000||
B|PLUG|20210309|12:23:13|S|1100|41.420000||
B|TTD|20210309|12:23:13|S|2|716.310000||
B|CXSE|20210309|12:23:14|S|8|67.640000||
B|SINT|20210309|12:23:14|S|300|2.480000||
B|SINT|20210309|12:23:14|S|700|2.480000||
B|VCLT|20210309|12:23:14|S|250|100.670000||
B|ZOM|20210309|12:23:14|S|700|1.950000||
B|ZOM|20210309|12:23:14|S|700|1.950000||
B|ZOM|20210309|12:23:14|S|1400|1.950000||
B|ZOM|20210309|12:23:14|S|8300|1.950000||
B|AAPL|20210309|12:23:15|S|27|121.160000||
B|SQ|20210309|12:23:15|S|2|221.700000||
B|GM|20210309|12:23:16|S|30|54.990000||
B|GSAT|20210309|12:23:16|S|100|1.560000||
B|MARA|20210309|12:23:16|S|10|36.680000||
B|RETO|20210309|12:23:16|S|100|1.850000||
B|VXX|20210309|12:23:16|S|100|14.700000||
B|VXX|20210309|12:23:16|S|100|14.700000||
B|GME|20210309|12:23:17|S|10|242.340000||
B|LI|20210309|12:23:17|S|100|23.360000||
B|OGEN|20210309|12:23:17|S|1500|1.255000||
B|ARKW|20210309|12:23:18|S|3|150.070000||
B|CCIV|20210309|12:23:19|S|100|24.080000||
B|DBI|20210309|12:23:19|S|600|14.850000||
B|FVRR|20210309|12:23:19|S|5|223.960000||
B|TSLA|20210309|12:23:19|S|8|646.850000||
B|UNP|20210309|12:23:19|S|5|214.790000||
B|BIDU|20210309|12:23:20|S|10|259.660000||
B|TX|20210309|12:23:20|S|7|35.100000||
B|EYES|20210309|12:23:21|S|100|14.590000||
B|SVXY|20210309|12:23:21|S|100|41.910000||
B|TSLA|20210309|12:23:21|S|10|646.670000||
B|DOCU|20210309|12:23:22|S|2|210.550000||
B|OGEN|20210309|12:23:22|S|1900|1.260000||
B|ZS|20210309|12:23:22|S|6|181.100000||
B|MARA|20210309|12:23:23|S|10|36.720000||
B|TDOC|20210309|12:23:24|S|15|193.330000||
B|CGC|20210309|12:23:26|S|10|33.070000||
B|VRTX|20210309|12:23:26|S|22|217.790000||
B|ZIXI|20210309|12:23:26|S|100|7.610000||
B|FVRR|20210309|12:23:27|S|1|223.880000||
B|SOS|20210309|12:23:27|S|100|6.040000||
B|TSM|20210309|12:23:27|S|50|116.100000||
B|XPEV|20210309|12:23:27|S|100|30.830000||
B|ZNGA|20210309|12:23:27|S|100|10.230000||
B|NIO|20210309|12:23:28|S|10|40.780000||
B|OGEN|20210309|12:23:28|S|700|1.260000||
B|TSLA|20210309|12:23:28|S|35|646.190000||
B|NIO|20210309|12:23:29|S|1|40.790000||
B|ZBH|20210309|12:23:29|S|100|159.070000||
B|TSM|20210309|12:23:30|S|10|116.100000||
B|TWLO|20210309|12:23:30|S|5|359.010000||
B|VACQ|20210309|12:23:30|S|100|12.250000||
B|BIDU|20210309|12:23:31|S|5|259.670000||
B|IPOF|20210309|12:23:31|S|100|11.490000||
B|TSM|20210309|12:23:31|S|28|116.100000||
B|ALGN|20210309|12:23:32|S|5|520.930000||
B|ISR|20210309|12:23:32|S|100|1.090000||
B|SQ|20210309|12:23:32|S|1|221.430000||
B|TSM|20210309|12:23:32|S|17|116.100000||
B|UVXY|20210309|12:23:32|S|866|8.340000||
B|EVRG|20210309|12:23:33|S|19|56.380000||
B|YI|20210309|12:23:33|S|29|16.270000||
B|GME|20210309|12:23:34|S|50|242.150000||
B|GME|20210309|12:23:35|S|2|242.140000||
B|STPK|20210309|12:23:35|S|38|26.680000||
B|TSLA|20210309|12:23:35|S|5|645.760000||
B|IPOF|20210309|12:23:36|S|100|11.490000||
B|SVXY|20210309|12:23:36|S|100|41.910000||
B|NVDA|20210309|12:23:37|S|4|498.620000||
B|PBR|20210309|12:23:37|S|100|7.410000||
B|TDOC|20210309|12:23:37|S|30|193.130000||
B|SNN|20210309|12:23:38|S|2|38.610000||
B|IAU|20210309|12:23:39|S|1|16.340000||
B|PHYS|20210309|12:23:39|S|100|13.495000||
B|PHYS|20210309|12:23:39|S|500|13.500000||
B|PHYS|20210309|12:23:39|S|550|13.495000||
B|QQQ|20210309|12:23:39|S|100|311.800000||
B|AMZN|20210309|12:23:40|S|1|3073.600000||
B|NIO|20210309|12:23:40|S|49|40.770000||
B|SOI|20210309|12:23:40|S|200|13.140000||
B|BFT|20210309|12:23:41|S|100|14.880000||
B|PLUG|20210309|12:23:41|S|1|41.400000||
B|TSLA|20210309|12:23:41|S|2|645.990000||
B|XELA|20210309|12:23:41|S|50|3.870000||
B|NVDA|20210309|12:23:42|S|100|498.850000||
B|W|20210309|12:23:42|S|100|319.340000||
B|XELA|20210309|12:23:44|S|300|3.890000||
B|AAPL|20210309|12:23:46|S|100|121.110000||
B|GME|20210309|12:23:46|S|10|241.980000||
B|SPLK|20210309|12:23:46|S|55|134.970000||
B|XPEV|20210309|12:23:46|S|25|30.850000||
B|SOS|20210309|12:23:47|S|100|6.050000||
B|SPY|20210309|12:23:47|S|113|389.610000||
B|SQ|20210309|12:23:47|S|10|221.610000||
B|BAL|20210309|12:23:48|S|100|47.910000||
B|BOMN|20210309|12:23:49|S|29|42.550000||
B|CRSR|20210309|12:23:49|S|5|33.530000||
B|SQ|20210309|12:23:49|S|2|221.560000||
B|XTN|20210309|12:23:49|S|50|86.120000||
B|KO|20210309|12:23:50|S|2|51.210000||
B|SVXY|20210309|12:23:50|S|100|41.910000||
B|SFIX|20210309|12:23:51|S|300|49.360000||
B|BEKE|20210309|12:23:52|S|100|52.750000||
B|SAP|20210309|12:23:52|S|60|126.180000||
B|SVXY|20210309|12:23:52|S|5|41.910000||
B|XPEV|20210309|12:23:52|S|10|30.850000||
B|CPF|20210309|12:23:53|S|200|25.295000||
B|IPOF|20210309|12:23:53|S|250|11.510000||
B|AAPL|20210309|12:23:54|S|100|121.170000||
B|SOS|20210309|12:23:54|S|100|6.060000||
B|TSM|20210309|12:23:54|S|2|116.100000||
B|GLSI|20210309|12:23:55|S|100|32.970000||
B|OGEN|20210309|12:23:55|S|700|1.270000||
B|TSLA|20210309|12:23:57|S|14|646.440000||
B|VWO|20210309|12:23:57|S|3|52.375000||
B|GSAT|20210309|12:23:58|S|50|1.560000||
B|BA|20210309|12:23:59|S|30|233.090000||
B|HIBB|20210309|12:23:59|S|20|65.040000||
B|SOS|20210309|12:23:59|S|100|6.060000||
B|SOS|20210309|12:23:59|S|283|6.060000||
B|AEG|20210309|12:24:00|S|23|5.110000||
B|LI|20210309|12:24:00|S|689|23.370000||
B|LI|20210309|12:24:00|S|2000|23.370000||
B|EBON|20210309|12:24:01|S|800|6.510000||
B|TS|20210309|12:24:01|S|1400|22.600000||
B|CCIV|20210309|12:24:02|S|234|24.100000||
B|CCL|20210309|12:24:02|S|100|27.030000||
B|BIDU|20210309|12:24:03|S|100|259.720000||
B|PLRX|20210309|12:24:03|S|200|39.210000||
B|TQQQ|20210309|12:24:03|S|1600|85.700000||
B|AMC|20210309|12:24:04|S|100|10.520000||
B|AMC|20210309|12:24:04|S|100|10.520000||
B|TSM|20210309|12:24:04|S|100|116.120000||
B|COST|20210309|12:24:05|S|1000|317.600000||
B|ZM|20210309|12:24:05|S|5|333.700000||
B|DIS|20210309|12:24:06|S|50|196.900000||
B|TLT|20210309|12:24:06|S|2|139.070000||
B|UBER|20210309|12:24:06|S|10|55.970000||
B|CRWD|20210309|12:24:07|S|5|197.270000||
B|ZM|20210309|12:24:07|S|5|333.620000||
B|TSLA|20210309|12:24:08|S|50|645.630000||
B|GEO|20210309|12:24:09|S|10|8.090000||
B|GME|20210309|12:24:09|S|4|242.710000||
B|GME|20210309|12:24:10|S|1|242.710000||
B|MANT|20210309|12:24:10|S|13|80.380000||
B|SENS|20210309|12:24:10|S|500|2.770000||
B|BA|20210309|12:24:11|S|200|232.900000||
B|IAU|20210309|12:24:11|S|1|16.340000||
B|PDD|20210309|12:24:11|S|3|153.040000||
B|TQQQ|20210309|12:24:11|S|40|85.720000||
B|ZNGA|20210309|12:24:11|S|100|10.230000||
B|SOS|20210309|12:24:12|S|100|6.060000||
B|NNDM|20210309|12:24:13|S|50|9.410000||
B|OCGN|20210309|12:24:14|S|100|8.650000||
B|OCGN|20210309|12:24:14|S|100|8.650000||
B|SOS|20210309|12:24:14|S|30|6.060000||
B|AI|20210309|12:24:15|S|1|85.160000||
B|SINT|20210309|12:24:15|S|100|2.430000||
B|CCIV|20210309|12:24:16|S|5|24.100000||
B|DSS|20210309|12:24:16|S|700|3.190000||
B|HON|20210309|12:24:16|S|1|209.160000||
B|XELA|20210309|12:24:17|S|400|3.800000||
B|SENS|20210309|12:24:18|S|400|2.770000||
B|GME|20210309|12:24:19|S|100|242.440000||
B|QQQ|20210309|12:24:19|S|100|311.810000||
B|QQQ|20210309|12:24:19|S|200|311.800000||
B|SINT|20210309|12:24:19|S|100|2.440000||
B|XPEV|20210309|12:24:19|S|100|30.760000||
B|XPEV|20210309|12:24:19|S|100|30.770000||
B|GME|20210309|12:24:20|S|100|242.720000||
B|NIO|20210309|12:24:20|S|300|40.700000||
B|QQQ|20210309|12:24:20|S|200|311.750000||
B|ROOT|20210309|12:24:21|S|30|11.980000||
B|GME|20210309|12:24:22|S|1|242.700000||
B|PDD|20210309|12:24:22|S|25|152.810000||
B|SOXL|20210309|12:24:22|S|100|31.860000||
B|XELA|20210309|12:24:22|S|592|3.810000||
B|SINT|20210309|12:24:23|S|100|2.440000||
B|SINT|20210309|12:24:23|S|200|2.435000||
B|TSLA|20210309|12:24:23|S|7|645.000000||
B|GME|20210309|12:24:24|S|11|242.180000||
B|PINS|20210309|12:24:24|S|2|67.460000||
B|SPY|20210309|12:24:24|S|31|389.520000||
B|WATT|20210309|12:24:24|S|300|4.050000||
B|WATT|20210309|12:24:24|S|600|4.050000||
B|SQQQ|20210309|12:24:25|S|800|14.390000||
B|GME|20210309|12:24:26|S|4|241.910000||
B|JNJ|20210309|12:24:26|S|16|159.540000||
B|SOS|20210309|12:24:26|S|100|6.030000||
B|SVXY|20210309|12:24:26|S|100|41.880000||
B|UMC|20210309|12:24:26|S|100|8.515000||
B|YINN|20210309|12:24:26|S|500|21.710000||
B|GME|20210309|12:24:27|S|1|241.900000||
B|SHOP|20210309|12:24:27|S|1|1120.780000||
B|SWKS|20210309|12:24:27|S|66|170.730000||
B|SVXY|20210309|12:24:28|S|100|41.880000||
B|GME|20210309|12:24:29|S|100|241.980000||
B|POSH|20210309|12:24:29|S|5|50.160000||
B|CAR|20210309|12:24:30|S|200|62.360000||
B|GME|20210309|12:24:30|S|20|241.910000||
B|TAN|20210309|12:24:30|S|1|91.620000||
B|XPEV|20210309|12:24:30|S|100|30.730000||
B|ARKG|20210309|12:24:31|S|100|87.790000||
B|DIS|20210309|12:24:31|S|100|196.970000||
B|FRSX|20210309|12:24:31|S|45|6.890000||
B|ENB|20210309|12:24:32|S|100|36.060000||
B|ENB|20210309|12:24:32|S|670|36.060000||
B|VXX|20210309|12:24:32|S|100|14.720000||
B|PSTX|20210309|12:24:33|S|62|9.520000||
B|REPX|20210309|12:24:33|S|20|19.560000||
B|VXX|20210309|12:24:33|S|100|14.720000||
B|BNGO|20210309|12:24:34|S|710|8.550000||
B|OGEN|20210309|12:24:34|S|2000|1.270000||
B|CWEB|20210309|12:24:35|S|4|69.620000||
B|GEO|20210309|12:24:35|S|500|8.090000||
B|IPOF|20210309|12:24:35|S|11|11.500000||
B|JO|20210309|12:24:35|S|15|37.750000||
B|OTRK|20210309|12:24:35|S|100|28.630000||
B|QQQ|20210309|12:24:35|S|270|311.730000||
B|AAPL|20210309|12:24:36|S|200|121.080000||
B|AMRS|20210309|12:24:36|S|43|19.250000||
B|GME|20210309|12:24:36|S|100|241.770000||
B|ITRI|20210309|12:24:36|S|300|99.890000||
B|XPEV|20210309|12:24:37|S|550|30.720000||
B|GE|20210309|12:24:38|S|2|14.320000||
B|QQQ|20210309|12:24:38|S|100|311.730000||
B|AAPL|20210309|12:24:39|S|100|121.090000||
B|SNOW|20210309|12:24:39|S|4|228.350000||
B|TWST|20210309|12:24:39|S|10|124.940000||
B|UAVS|20210309|12:24:39|S|50|7.230000||
B|VXX|20210309|12:24:39|S|15|14.730000||
B|XELA|20210309|12:24:39|S|600|3.800000||
B|XELA|20210309|12:24:40|S|140|3.790000||
B|NOW|20210309|12:24:41|S|10|486.440000||
B|SENS|20210309|12:24:42|S|220|2.775000||
B|TSLA|20210309|12:24:42|S|10|644.690000||
B|VACQ|20210309|12:24:42|S|100|12.260000||
B|ATEC|20210309|12:24:43|S|180|17.290000||
B|TSLA|20210309|12:24:43|S|20|644.430000||
B|XELA|20210309|12:24:43|S|400|3.760000||
B|BILI|20210309|12:24:44|S|2|108.990000||
B|CHIL|20210309|12:24:44|S|100|40.030000||
B|TSLA|20210309|12:24:44|S|1|644.650000||
B|GTT|20210309|12:24:45|S|400|1.725000||
B|GTT|20210309|12:24:45|S|400|1.730000||
B|RIOT|20210309|12:24:45|S|8|53.330000||
B|OGEN|20210309|12:24:46|S|550|1.270000||
B|XELA|20210309|12:24:46|S|100|3.780000||
B|XELA|20210309|12:24:46|S|200|3.780000||
B|CRSP|20210309|12:24:47|S|100|123.100000||
B|FRX|20210309|12:24:47|S|100|11.500000||
B|GME|20210309|12:24:47|S|50|241.390000||
B|SQ|20210309|12:24:47|S|5|221.620000||
B|SENS|20210309|12:24:48|S|100|2.770000||
B|TSM|20210309|12:24:48|S|5|116.060000||
B|UPRO|20210309|12:24:48|S|2|85.190000||
B|SHOP|20210309|12:24:49|S|3|1120.940000||
B|AFRM|20210309|12:24:50|S|16|77.730000||
B|SENS|20210309|12:24:50|S|300|2.775000||
B|SVXY|20210309|12:24:50|S|100|41.880000||
B|GME|20210309|12:24:51|S|10|241.430000||
B|ZM|20210309|12:24:51|S|1|333.250000||
B|OKTA|20210309|12:24:52|S|10|216.800000||
B|SVXY|20210309|12:24:52|S|100|41.880000||
B|COTY|20210309|12:24:53|S|100|8.575000||
B|SNDL|20210309|12:24:54|S|1000|1.240000||
B|TQQQ|20210309|12:24:54|S|40|85.630000||
B|IPOF|20210309|12:24:55|S|359|11.490000||
B|PTON|20210309|12:24:55|S|10|114.790000||
B|TSLA|20210309|12:24:55|S|50|644.940000||
B|TSLA|20210309|12:24:55|S|50|645.120000||
B|ZEN|20210309|12:24:55|S|100|130.970000||
B|DAC|20210309|12:24:56|S|11|40.560000||
B|STAA|20210309|12:24:56|S|60|87.920000||
B|AMD|20210309|12:24:57|S|85|78.190000||
B|AMD|20210309|12:24:57|S|415|78.190000||
B|SQQQ|20210309|12:24:57|S|70|14.390000||
B|SVXY|20210309|12:24:57|S|100|41.880000||
B|SENS|20210309|12:24:58|S|200|2.775000||
B|TEVA|20210309|12:24:58|S|100|10.960000||
B|BLNK|20210309|12:24:59|S|400|33.850000||
B|GME|20210309|12:25:00|S|1|241.630000||
B|VTVT|20210309|12:25:00|S|100|2.450000||
B|BAND|20210309|12:25:01|S|20|126.610000||
B|COR|20210309|12:25:01|S|30|112.590000||
B|CTLT|20210309|12:25:01|S|30|104.700000||
B|FATE|20210309|12:25:01|S|10|87.130000||
B|GH|20210309|12:25:01|S|30|137.380000||
B|LSI|20210309|12:25:01|S|50|84.060000||
B|NIO|20210309|12:25:01|S|50|40.750000||
B|RMO|20210309|12:25:01|S|65|11.420000||
B|AAPL|20210309|12:25:02|S|100|121.130000||
B|TSLA|20210309|12:25:02|S|10|645.160000||
B|VXX|20210309|12:25:02|S|100|14.710000||
B|GME|20210309|12:25:03|S|3|241.470000||
B|GTBP|20210309|12:25:03|S|100|5.240000||
B|SVXY|20210309|12:25:03|S|14|41.890000||
B|TSLA|20210309|12:25:03|S|8|645.150000||
B|UAMY|20210309|12:25:03|S|100|1.250000||
B|VXX|20210309|12:25:03|S|100|14.710000||
B|XELA|20210309|12:25:03|S|400|3.830000||
B|EXPR|20210309|12:25:04|S|1000|3.430000||
B|OXY|20210309|12:25:05|S|587|28.920000||
B|RIOT|20210309|12:25:05|S|18|53.330000||
B|SR|20210309|12:25:05|S|100|71.940000||
B|ZM|20210309|12:25:06|S|1|333.500000||
B|DIA|20210309|12:25:08|S|100|321.570000||
B|EXPI|20210309|12:25:09|S|10|46.900000||
B|TSLA|20210309|12:25:09|S|5|645.270000||
B|EYES|20210309|12:25:10|S|5|14.410000||
B|OGEN|20210309|12:25:10|S|100|1.280000||
B|OGEN|20210309|12:25:10|S|200|1.280000||
B|OGEN|20210309|12:25:10|S|400|1.280000||
B|OGEN|20210309|12:25:10|S|1100|1.280000||
B|CCL|20210309|12:25:11|S|200|27.030000||
B|AIM|20210309|12:25:12|S|500|2.120000||
B|APXT|20210309|12:25:12|S|100|12.000000||
B|PSTX|20210309|12:25:12|S|186|9.500000||
B|BHTG|20210309|12:25:13|S|14|1.750000||
B|GME|20210309|12:25:13|S|4|240.900000||
B|GME|20210309|12:25:14|S|10|240.500000||
B|NIO|20210309|12:25:14|S|62|40.860000||
B|NIO|20210309|12:25:14|S|745|40.850000||
B|GME|20210309|12:25:15|S|3|240.590000||
B|OPGN|20210309|12:25:15|S|100|3.020000||
B|AAPL|20210309|12:25:16|S|200|121.160000||
B|IDXX|20210309|12:25:17|S|60|502.030000||
B|BA|20210309|12:25:18|S|25|233.560000||
B|FUBO|20210309|12:25:18|S|400|29.140000||
B|OPGN|20210309|12:25:19|S|51|3.020000||
B|PDD|20210309|12:25:19|S|100|152.920000||
B|RIG|20210309|12:25:19|S|100|3.985000||
B|BA|20210309|12:25:20|S|100|233.650000||
B|AMZN|20210309|12:25:21|S|8|3071.980000||
B|OGEN|20210309|12:25:21|S|700|1.270000||
B|OKTA|20210309|12:25:21|S|15|216.670000||
B|BHTG|20210309|12:25:22|S|20|1.750000||
B|GMDA|20210309|12:25:22|S|500|8.430000||
B|XELA|20210309|12:25:22|S|200|3.830000||
B|AMZN|20210309|12:25:23|S|2|3071.830000||
B|NOW|20210309|12:25:23|S|10|486.380000||
B|VECO|20210309|12:25:23|S|300|22.760000||
B|VXX|20210309|12:25:23|S|100|14.710000||
B|GME|20210309|12:25:24|S|2|239.640000||
B|MVIS|20210309|12:25:24|S|40|14.010000||
B|TSLA|20210309|12:25:24|S|2|644.570000||
B|SENS|20210309|12:25:25|S|100|2.770000||
B|TRIP|20210309|12:25:25|S|1|49.920000||
B|ADBE|20210309|12:25:26|S|6|439.400000||
B|AMZN|20210309|12:25:26|S|4|3071.710000||
B|CHIQ|20210309|12:25:26|S|100|35.240000||
B|FNGU|20210309|12:25:26|S|100|28.860000||
B|ZM|20210309|12:25:26|S|1|333.410000||
B|GME|20210309|12:25:27|S|2|239.730000||
B|PSTX|20210309|12:25:27|S|186|9.500000||
B|SGBX|20210309|12:25:27|S|300|4.840000||
B|WWR|20210309|12:25:27|S|3|5.570000||
B|GME|20210309|12:25:29|S|1|239.520000||
B|GME|20210309|12:25:29|S|50|239.520000||
B|OGEN|20210309|12:25:29|S|400|1.255000||
B|SENS|20210309|12:25:29|S|100|2.770000||
B|GME|20210309|12:25:30|S|1|239.730000||
B|GME|20210309|12:25:30|S|14|239.730000||
B|VXX|20210309|12:25:30|S|100|14.710000||
B|EMQQ|20210309|12:25:31|S|100|66.820000||
B|GME|20210309|12:25:31|S|20|239.170000||
B|NGL|20210309|12:25:31|S|500|2.485000||
B|OPGN|20210309|12:25:31|S|200|3.020000||
B|AMD|20210309|12:25:32|S|100|78.190000||
B|BA|20210309|12:25:32|S|10|233.730000||
B|GME|20210309|12:25:32|S|4|239.560000||
B|GME|20210309|12:25:32|S|10|239.680000||
B|ROKU|20210309|12:25:32|S|20|355.690000||
B|SE|20210309|12:25:32|S|3|224.530000||
B|GME|20210309|12:25:33|S|2|239.690000||
B|SHIP|20210309|12:25:33|S|557|1.135000||
B|ACIC|20210309|12:25:34|S|100|10.710000||
B|NIO|20210309|12:25:34|S|166|40.790000||
B|U|20210309|12:25:34|S|5|99.080000||
B|APPN|20210309|12:25:35|S|18|152.770000||
B|MRNA|20210309|12:25:36|S|30|127.710000||
B|PEN|20210309|12:25:37|S|100|278.880000||
B|PEN|20210309|12:25:37|S|200|278.930000||
B|SOS|20210309|12:25:37|S|100|6.055000||
B|TMDX|20210309|12:25:37|S|9|34.290000||
B|FCEL|20210309|12:25:38|S|400|15.030000||
B|FCEL|20210309|12:25:38|S|400|15.030000||
B|STAA|20210309|12:25:38|S|20|87.660000||
B|VXX|20210309|12:25:38|S|100|14.710000||
B|AMZN|20210309|12:25:39|S|4|3072.120000||
B|CCIV|20210309|12:25:39|S|61|24.170000||
B|CCIV|20210309|12:25:39|S|100|24.170000||
B|CRWD|20210309|12:25:40|S|8|196.960000||
B|EYES|20210309|12:25:40|S|750|14.570000||
B|GME|20210309|12:25:40|S|4|238.780000||
B|UBER|20210309|12:25:40|S|100|55.880000||
B|GME|20210309|12:25:41|S|5|238.550000||
B|SPCE|20210309|12:25:42|S|100|29.910000||
B|TZA|20210309|12:25:42|S|200|33.980000||
B|VXX|20210309|12:25:42|S|100|14.710000||
B|VXX|20210309|12:25:42|S|100|14.710000||
B|GME|20210309|12:25:43|S|4|238.290000||
B|CIX|20210309|12:25:44|S|1|15.170000||
B|SHOP|20210309|12:25:44|S|100|1122.110000||
B|BA|20210309|12:25:45|S|165|233.590000||
B|GLSI|20210309|12:25:46|S|25|32.390000||
B|GME|20210309|12:25:46|S|30|237.890000||
B|ITUB|20210309|12:25:47|S|400|4.675000||
B|RIOT|20210309|12:25:47|S|30|53.040000||
B|GME|20210309|12:25:48|S|32|237.980000||
B|AAPL|20210309|12:25:49|S|100|121.170000||
B|AMC|20210309|12:25:49|S|100|10.620000||
B|TSLA|20210309|12:25:49|S|1|644.060000||
B|AFRM|20210309|12:25:50|S|100|77.730000||
B|TPR|20210309|12:25:50|S|50|43.670000||
B|ZTS|20210309|12:25:50|S|100|152.150000||
B|GEVO|20210309|12:25:51|S|100|8.430000||
B|GME|20210309|12:25:51|S|60|237.880000||
B|SPY|20210309|12:25:51|S|300|389.550000||
B|AFRM|20210309|12:25:52|S|58|77.750000||
B|TSLA|20210309|12:25:52|S|3|643.800000||
B|BA|20210309|12:25:53|S|5|233.670000||
B|ZIOP|20210309|12:25:53|S|232|4.510000||
B|ZIOP|20210309|12:25:53|S|853|4.510000||
B|XPEV|20210309|12:25:54|S|100|30.750000||
B|TSLA|20210309|12:25:55|S|100|643.520000||
B|OKTA|20210309|12:25:56|S|80|216.680000||
B|VXX|20210309|12:25:56|S|100|14.710000||
B|OKTA|20210309|12:25:57|S|2|216.660000||
B|TSLA|20210309|12:25:57|S|2|643.670000||
B|FVRR|20210309|12:25:59|S|20|223.440000||
B|SOS|20210309|12:25:59|S|24|6.060000||
B|CLSK|20210309|12:26:00|S|200|26.280000||
B|KOS|20210309|12:26:00|S|20|3.070000||
B|RTX|20210309|12:26:00|S|100|75.790000||
B|RTX|20210309|12:26:00|S|200|75.790000||
B|SOS|20210309|12:26:00|S|100|6.060000||
B|TSEM|20210309|12:26:00|S|2|27.950000||
B|ZBH|20210309|12:26:00|S|100|159.020000||
B|BEP|20210309|12:26:02|S|20|40.280000||
B|OKTA|20210309|12:26:02|S|5|216.630000||
B|U|20210309|12:26:02|S|100|98.940000||
B|VXX|20210309|12:26:02|S|100|14.710000||
B|IAU|20210309|12:26:03|S|1|16.340000||
B|VXX|20210309|12:26:03|S|100|14.710000||
B|VXX|20210309|12:26:03|S|100|14.710000||
B|GME|20210309|12:26:04|S|50|238.380000||
B|IWM|20210309|12:26:04|S|100|224.230000||
B|UBER|20210309|12:26:04|S|85|55.830000||
B|UUUU|20210309|12:26:04|S|100|5.090000||
B|VXX|20210309|12:26:04|S|100|14.710000||
B|APWC|20210309|12:26:05|S|200|4.090000||
B|GSX|20210309|12:26:06|S|200|87.390000||
B|GME|20210309|12:26:07|S|4|238.390000||
B|IPOD|20210309|12:26:07|S|100|12.220000||
B|MGA|20210309|12:26:07|S|1|88.530000||
B|TSLA|20210309|12:26:07|S|100|643.940000||
B|FSR|20210309|12:26:08|S|25|22.350000||
B|VXX|20210309|12:26:08|S|100|14.710000||
B|BA|20210309|12:26:09|S|5|233.690000||
B|BA|20210309|12:26:09|S|25|233.680000||
B|GME|20210309|12:26:09|S|100|238.240000||
B|SUNW|20210309|12:26:09|S|100|13.800000||
B|AMZN|20210309|12:26:10|S|2|3072.500000||
B|FSKR|20210309|12:26:10|S|500|19.380000||
B|TSLA|20210309|12:26:10|S|80|643.600000||
B|AMZN|20210309|12:26:11|S|2|3072.980000||
B|SNDL|20210309|12:26:11|S|2650|1.240000||
B|SNDL|20210309|12:26:11|S|20000|1.240000||
B|TSLA|20210309|12:26:11|S|1|643.690000||
B|XELA|20210309|12:26:11|S|400|3.850000||
B|RESN|20210309|12:26:12|S|100|4.810000||
B|RESN|20210309|12:26:12|S|268|4.810000||
B|SQ|20210309|12:26:13|S|50|221.720000||
B|ZM|20210309|12:26:13|S|10|333.575000||
B|PTON|20210309|12:26:15|S|400|114.900000||
B|TSLA|20210309|12:26:15|S|20|643.810000||
B|VXX|20210309|12:26:15|S|100|14.710000||
B|UBER|20210309|12:26:16|S|2|55.820000||
B|EYES|20210309|12:26:17|S|707|14.700000||
B|GME|20210309|12:26:18|S|50|238.390000||
B|PSX|20210309|12:26:18|S|1|88.390000||
B|SQQQ|20210309|12:26:18|S|20|14.390000||
B|BIDU|20210309|12:26:20|S|1|259.100000||
B|GME|20210309|12:26:20|S|24|238.740000||
B|JMIA|20210309|12:26:21|S|200|39.670000||
B|SFL|20210309|12:26:21|S|100|7.670000||
B|ACER|20210309|12:26:22|S|100|2.880000||
B|SAM|20210309|12:26:22|S|100|1123.720000||
B|EYES|20210309|12:26:23|S|617|14.780000||
B|TSLA|20210309|12:26:23|S|10|643.380000||
B|EYES|20210309|12:26:24|S|20|14.780000||
B|GME|20210309|12:26:24|S|1|238.670000||
B|IIPR|20210309|12:26:24|S|25|174.460000||
B|ARKK|20210309|12:26:25|S|26|120.500000||
B|BA|20210309|12:26:25|S|91|233.410000||
B|OLB|20210309|12:26:25|S|619|6.440000||
B|SENS|20210309|12:26:25|S|320|2.775000||
B|SHOP|20210309|12:26:25|S|10|1120.410000||
B|GME|20210309|12:26:26|S|1|238.670000||
B|RIDE|20210309|12:26:26|S|17|17.380000||
B|AAPL|20210309|12:26:27|S|82|121.200000||
B|COLM|20210309|12:26:27|S|260|103.970000||
B|HXL|20210309|12:26:27|S|200|57.200000||
B|HXL|20210309|12:26:27|S|1300|57.200000||
B|GME|20210309|12:26:28|S|10|238.570000||
B|HCA|20210309|12:26:28|S|15|188.040000||
B|SE|20210309|12:26:28|S|1|224.600000||
B|GME|20210309|12:26:29|S|100|238.600000||
B|PINS|20210309|12:26:29|S|492|67.220000||
B|SPY|20210309|12:26:29|S|25|389.540000||
B|MARA|20210309|12:26:31|S|100|36.460000||
B|XELA|20210309|12:26:31|S|50|3.820000||
B|XELA|20210309|12:26:31|S|400|3.830000||
B|AAPL|20210309|12:26:32|S|100|121.185000||
B|GME|20210309|12:26:32|S|2|238.400000||
B|DASH|20210309|12:26:33|S|4|146.430000||
B|GLSI|20210309|12:26:33|S|10|31.970000||
B|HMHC|20210309|12:26:33|S|800|6.460000||
B|SQ|20210309|12:26:33|S|5|221.900000||
B|TQQQ|20210309|12:26:35|S|100|85.640000||
B|VALE|20210309|12:26:35|S|1|17.025000||
B|MAXN|20210309|12:26:36|S|100|32.920000||
B|SONO|20210309|12:26:36|S|35|37.060000||
B|EYES|20210309|12:26:37|S|20|14.710000||
B|GDX|20210309|12:26:37|S|1600|32.135000||
B|GE|20210309|12:26:37|S|4|14.330000||
B|OPGN|20210309|12:26:39|S|300|3.020000||
B|SPY|20210309|12:26:39|S|229|389.520000||
B|MO|20210309|12:26:40|S|21|47.560000||
B|VIRX|20210309|12:26:41|S|100|9.090000||
B|AMZN|20210309|12:26:42|S|4|3073.330000||
B|GME|20210309|12:26:42|S|1|238.530000||
B|GUSH|20210309|12:26:42|S|100|82.210000||
B|QQQ|20210309|12:26:42|S|100|311.780000||
B|GRAY|20210309|12:26:43|S|64|7.450000||
B|SINT|20210309|12:26:44|S|500|2.475000||
B|VIRX|20210309|12:26:45|S|100|9.090000||
B|HEPA|20210309|12:26:46|S|800|1.960000||
B|HT|20210309|12:26:46|S|500|11.100000||
B|IPOE|20210309|12:26:46|S|68|17.810000||
B|RAAC|20210309|12:26:46|S|100|10.700000||
B|GME|20210309|12:26:47|S|13|238.310000||
B|GME|20210309|12:26:47|S|100|238.300000||
B|IQ|20210309|12:26:47|S|100|26.510000||
B|XELA|20210309|12:26:47|S|170|3.840000||
B|COST|20210309|12:26:48|S|100|317.710000||
B|GPRO|20210309|12:26:48|S|2000|8.430000||
B|GPRO|20210309|12:26:48|S|2000|8.450000||
B|OKTA|20210309|12:26:48|S|5|216.680000||
B|OPGN|20210309|12:26:49|S|100|3.020000||
B|BIDU|20210309|12:26:50|S|8|259.050000||
B|NCTY|20210309|12:26:50|S|550|52.460000||
B|OGEN|20210309|12:26:50|S|100|1.250000||
B|GME|20210309|12:26:51|S|1|237.710000||
B|ATOM|20210309|12:26:52|S|75|25.080000||
B|GME|20210309|12:26:52|S|5|237.960000||
B|HXL|20210309|12:26:52|S|100|57.190000||
B|VXX|20210309|12:26:53|S|100|14.710000||
B|AMZN|20210309|12:26:54|S|100|3072.550000||
B|GME|20210309|12:26:54|S|20|237.480000||
B|MAXN|20210309|12:26:55|S|100|32.910000||
B|VIEW|20210309|12:26:55|S|80|9.000000||
B|GME|20210309|12:26:56|S|30|237.440000||
B|IWO|20210309|12:26:56|S|30|304.350000||
B|CMI|20210309|12:26:57|S|5|271.590000||
B|FCEL|20210309|12:26:57|S|200|15.060000||
B|MSFT|20210309|12:26:57|S|100|234.140000||
B|EGBN|20210309|12:26:58|S|92|53.960000||
B|NIO|20210309|12:26:58|S|100|40.930000||
B|NIO|20210309|12:26:58|S|166|40.930000||
B|OSTK|20210309|12:26:58|S|45|67.050000||
B|WORX|20210309|12:26:58|S|200|1.720000||
B|ZLAB|20210309|12:26:58|S|100|136.080000||
B|ZLAB|20210309|12:26:58|S|100|136.120000||
B|ZLAB|20210309|12:26:58|S|100|136.180000||
B|NIO|20210309|12:26:59|S|5|40.930000||
B|OGEN|20210309|12:26:59|S|400|1.245000||
B|MVIS|20210309|12:27:00|S|10|14.040000||
B|NIO|20210309|12:27:00|S|120|40.930000||
B|COLM|20210309|12:27:01|S|100|103.940000||
B|NIO|20210309|12:27:01|S|50|40.910000||
B|NIO|20210309|12:27:02|S|221|40.890000||
B|ZM|20210309|12:27:02|S|1|334.190000||
B|GME|20210309|12:27:03|S|1|238.520000||
B|MSTR|20210309|12:27:03|S|10|716.210000||
B|CRNC|20210309|12:27:04|S|4|93.760000||
B|GME|20210309|12:27:04|S|1|238.520000||
B|VXX|20210309|12:27:04|S|100|14.710000||
B|NIO|20210309|12:27:05|S|28|40.880000||
B|SVXY|20210309|12:27:05|S|100|41.890000||
B|VXX|20210309|12:27:05|S|100|14.710000||
B|NIO|20210309|12:27:06|S|200|40.880000||
B|TSLA|20210309|12:27:06|S|10|644.210000||
B|ZM|20210309|12:27:06|S|10|334.055000||
B|AMC|20210309|12:27:07|S|77|10.650000||
B|RIDE|20210309|12:27:07|S|5|17.430000||
B|VET|20210309|12:27:08|S|100|7.310000||
B|AMC|20210309|12:27:09|S|100|10.650000||
B|ROKU|20210309|12:27:09|S|3|355.620000||
B|BA|20210309|12:27:10|S|57|233.120000||
B|GME|20210309|12:27:10|S|10|237.270000||
B|AMC|20210309|12:27:11|S|150|10.640000||
B|SQ|20210309|12:27:11|S|2|221.960000||
B|UAMY|20210309|12:27:11|S|100|1.290000||
B|TSLA|20210309|12:27:12|S|150|644.070000||
B|OR|20210309|12:27:14|S|138|10.800000||
B|HXL|20210309|12:27:15|S|300|57.190000||
B|HXL|20210309|12:27:15|S|1300|57.190000||
B|ZBH|20210309|12:27:15|S|100|159.140000||
B|BA|20210309|12:27:16|S|52|233.100000||
B|EYES|20210309|12:27:16|S|477|14.690000||
B|GEO|20210309|12:27:16|S|100|8.100000||
B|GEO|20210309|12:27:16|S|300|8.100000||
B|AMC|20210309|12:27:17|S|2000|10.600000||
B|AMC|20210309|12:27:17|S|2000|10.600000||
B|IBB|20210309|12:27:17|S|2|152.080000||
B|IDEX|20210309|12:27:17|S|200|3.215000||
B|IDEX|20210309|12:27:17|S|3700|3.215000||
B|XELA|20210309|12:27:17|S|400|3.860000||
B|BA|20210309|12:27:18|S|50|233.070000||
B|TWLO|20210309|12:27:18|S|100|359.510000||
B|VGK|20210309|12:27:18|S|100|62.730000||
B|XELA|20210309|12:27:18|S|400|3.860000||
B|Z|20210309|12:27:18|S|100|140.040000||
B|UBER|20210309|12:27:19|S|94|55.840000||
B|GBR|20210309|12:27:20|S|90|4.540000||
B|Z|20210309|12:27:20|S|100|140.040000||
B|GME|20210309|12:27:22|S|1|237.950000||
B|VXX|20210309|12:27:22|S|100|14.710000||
B|VXX|20210309|12:27:22|S|100|14.710000||
B|GME|20210309|12:27:23|S|20|237.930000||
B|OEG|20210309|12:27:23|S|400|5.420000||
B|OEG|20210309|12:27:23|S|1100|5.420000||
B|PTON|20210309|12:27:23|S|46|115.250000||
B|TDOC|20210309|12:27:23|S|100|193.520000||
B|VXX|20210309|12:27:23|S|100|14.710000||
B|ZS|20210309|12:27:23|S|9|180.915000||
B|VXX|20210309|12:27:24|S|100|14.710000||
B|VXX|20210309|12:27:24|S|100|14.710000||
B|GME|20210309|12:27:25|S|1|237.990000||
B|NNDM|20210309|12:27:25|S|36|9.390000||
B|RIDE|20210309|12:27:25|S|20|17.420000||
B|NIO|20210309|12:27:26|S|800|40.880000||
B|NIO|20210309|12:27:27|S|395|40.900000||
B|NIO|20210309|12:27:27|S|400|40.900000||
B|XELA|20210309|12:27:28|S|100|3.870000||
B|GRWG|20210309|12:27:30|S|300|44.630000||
B|VXX|20210309|12:27:30|S|100|14.710000||
B|WGO|20210309|12:27:30|S|1|81.790000||
B|EYES|20210309|12:27:31|S|50|14.680000||
B|QDEL|20210309|12:27:32|S|10|159.220000||
B|SPOT|20210309|12:27:32|S|1|273.310000||
B|CACC|20210309|12:27:34|S|3|406.680000||
B|DG|20210309|12:27:34|S|100|185.150000||
B|DKNG|20210309|12:27:34|S|7|62.930000||
B|RUN|20210309|12:27:35|S|20|53.510000||
B|SOS|20210309|12:27:35|S|100|6.000000||
B|GPRO|20210309|12:27:36|S|2000|8.470000||
B|GPRO|20210309|12:27:36|S|2000|8.500000||
B|MSTR|20210309|12:27:36|S|1|715.600000||
B|SPXL|20210309|12:27:37|S|25|80.130000||
B|GME|20210309|12:27:38|S|100|238.380000||
B|ZYXI|20210309|12:27:38|S|20|17.600000||
B|AVGR|20210309|12:27:39|S|1700|1.510000||
B|BNTX|20210309|12:27:39|S|60|96.600000||
B|TSLA|20210309|12:27:39|S|5|643.990000||
B|EXPI|20210309|12:27:40|S|3|47.040000||
B|LXU|20210309|12:27:40|S|100|4.260000||
B|OXY|20210309|12:27:41|S|100|28.970000||
B|KXIN|20210309|12:27:42|S|2742|3.000000||
B|WGO|20210309|12:27:42|S|400|81.960000||
B|ZS|20210309|12:27:42|S|200|181.090000||
B|OPGN|20210309|12:27:43|S|1500|3.050000||
B|UAL|20210309|12:27:43|S|55|53.560000||
B|WGO|20210309|12:27:43|S|300|81.970000||
B|SVXY|20210309|12:27:44|S|100|41.890000||
B|CCIV|20210309|12:27:45|S|750|24.150000||
B|NIO|20210309|12:27:45|S|1|40.850000||
B|OXY|20210309|12:27:45|S|30|28.970000||
B|ZBRA|20210309|12:27:45|S|6|472.790000||
B|EBON|20210309|12:27:46|S|100|6.590000||
B|XELA|20210309|12:27:46|S|400|3.860000||
B|EBON|20210309|12:27:47|S|100|6.590000||
B|EBON|20210309|12:27:47|S|100|6.590000||
B|FNGU|20210309|12:27:47|S|100|28.810000||
B|XELA|20210309|12:27:47|S|400|3.860000||
B|ITUB|20210309|12:27:48|S|500|4.690000||
B|FNGU|20210309|12:27:49|S|400|28.820000||
B|WMT|20210309|12:27:49|S|2|129.460000||
B|FNGU|20210309|12:27:50|S|100|28.820000||
B|PYPL|20210309|12:27:50|S|1|242.670000||
B|C|20210309|12:27:51|S|33|72.060000||
B|FVRR|20210309|12:27:51|S|2|223.130000||
B|IPOE|20210309|12:27:51|S|100|17.790000||
B|TSLA|20210309|12:27:51|S|22|644.210000||
B|GME|20210309|12:27:52|S|65|238.490000||
B|OCGN|20210309|12:27:52|S|396|8.700000||
B|SOLO|20210309|12:27:52|S|2000|5.860000||
B|SPY|20210309|12:27:52|S|300|389.570000||
B|CBOE|20210309|12:27:53|S|400|102.970000||
B|FNGU|20210309|12:27:53|S|35|28.800000||
B|GME|20210309|12:27:53|S|20|238.500000||
B|INTC|20210309|12:27:53|S|4|62.420000||
B|QQQ|20210309|12:27:53|S|3|311.810000||
B|SOLO|20210309|12:27:53|S|1609|5.870000||
B|OKTA|20210309|12:27:54|S|1|216.800000||
B|SQ|20210309|12:27:55|S|7|222.150000||
B|BBD|20210309|12:27:56|S|120|4.250000||
B|SDGR|20210309|12:27:56|S|10|69.990000||
B|AEM|20210309|12:27:57|S|43|57.660000||
B|CLBS|20210309|12:27:57|S|300|1.940000||
B|AFRM|20210309|12:27:58|S|16|78.190000||
B|NFLX|20210309|12:27:58|S|8|508.370000||
B|PINS|20210309|12:27:58|S|100|67.120000||
B|SOL|20210309|12:27:58|S|500|14.310000||
B|DLCA|20210309|12:27:59|S|100|9.820000||
B|V|20210309|12:27:59|S|3|223.740000||
B|AMZN|20210309|12:28:00|S|2|3070.940000||
B|IPOF|20210309|12:28:00|S|100|11.510000||
B|PBR|20210309|12:28:00|S|557|7.450000||
B|MSEX|20210309|12:28:01|S|100|74.480000||
B|NIO|20210309|12:28:01|S|100|40.840000||
B|BABA|20210309|12:28:02|S|10|237.390000||
B|BABA|20210309|12:28:02|S|15|237.390000||
B|BBD|20210309|12:28:02|S|80|4.260000||
B|ETWO|20210309|12:28:02|S|600|9.890000||
B|XPEV|20210309|12:28:02|S|307|30.810000||
B|CCIV|20210309|12:28:03|S|100|24.140000||
B|AMC|20210309|12:28:04|S|100|10.680000||
B|BA|20210309|12:28:04|S|25|233.090000||
B|C|20210309|12:28:04|S|67|72.070000||
B|GME|20210309|12:28:04|S|1|238.740000||
B|HAAC|20210309|12:28:04|S|50|10.660000||
B|NIO|20210309|12:28:04|S|100|40.830000||
B|ZEUS|20210309|12:28:04|S|10|24.810000||
B|IDEX|20210309|12:28:05|S|100|3.220000||
B|GME|20210309|12:28:06|S|100|238.530000||
B|NOW|20210309|12:28:06|S|40|486.260000||
B|RAAC|20210309|12:28:06|S|30|10.700000||
B|U|20210309|12:28:06|S|1|99.050000||
B|GME|20210309|12:28:07|S|100|238.480000||
B|NIO|20210309|12:28:07|S|300|40.820000||
B|XONE|20210309|12:28:07|S|5|32.100000||
B|ARRY|20210309|12:28:08|S|4|35.620000||
B|OKTA|20210309|12:28:08|S|6|216.800000||
B|SSYS|20210309|12:28:08|S|271|24.740000||
B|GME|20210309|12:28:09|S|20|238.440000||
B|UVXY|20210309|12:28:09|S|5800|8.360000||
B|UVXY|20210309|12:28:09|S|9000|8.360000||
B|JNJ|20210309|12:28:11|S|6|159.550000||
B|TWLO|20210309|12:28:11|S|500|359.530000||
B|BA|20210309|12:28:12|S|20|232.870000||
B|JNJ|20210309|12:28:12|S|2|159.550000||
B|AAPL|20210309|12:28:13|S|36|121.140000||
B|NFLX|20210309|12:28:13|S|17|508.020000||
B|POLA|20210309|12:28:13|S|4|12.650000||
B|TSLA|20210309|12:28:13|S|60|643.880000||
B|DOCU|20210309|12:28:14|S|1|210.980000||
B|MARA|20210309|12:28:14|S|3|36.480000||
B|SENS|20210309|12:28:14|S|100|2.800000||
B|SOXL|20210309|12:28:14|S|100|31.960000||
B|BA|20210309|12:28:15|S|1|232.890000||
B|VXX|20210309|12:28:15|S|100|14.710000||
B|PRTS|20210309|12:28:16|S|100|15.880000||
B|SFL|20210309|12:28:16|S|100|7.680000||
B|HTOO|20210309|12:28:17|S|95|13.090000||
B|HTOO|20210309|12:28:17|S|400|13.080000||
B|VIPS|20210309|12:28:17|S|600|41.000000||
B|OCG|20210309|12:28:18|S|100|3.290000||
B|SVXY|20210309|12:28:18|S|100|41.890000||
B|BBD|20210309|12:28:19|S|355|4.290000||
B|JNJ|20210309|12:28:19|S|2|159.550000||
B|MVBF|20210309|12:28:19|S|6|35.050000||
B|ONLN|20210309|12:28:19|S|50|80.250000||
B|WATT|20210309|12:28:19|S|800|4.010000||
B|AMC|20210309|12:28:21|S|900|10.720000||
B|VXX|20210309|12:28:21|S|100|14.710000||
B|AVGO|20210309|12:28:22|S|800|439.560000||
B|DIA|20210309|12:28:23|S|3|321.650000||
B|TSLA|20210309|12:28:23|S|15|643.730000||
B|ZM|20210309|12:28:23|S|3|334.328000||
B|NNOX|20210309|12:28:24|S|16|39.990000||
B|ZNGA|20210309|12:28:24|S|70|10.220000||
B|ZNGA|20210309|12:28:24|S|100|10.220000||
B|BIDU|20210309|12:28:25|S|50|258.760000||
B|AMAT|20210309|12:28:26|S|5|112.905000||
B|DDOG|20210309|12:28:26|S|20|79.830000||
B|GME|20210309|12:28:26|S|100|238.970000||
B|NK|20210309|12:28:26|S|185|31.790000||
B|ZBH|20210309|12:28:26|S|34|159.080000||
B|GME|20210309|12:28:29|S|2|238.970000||
B|RIOT|20210309|12:28:29|S|500|52.930000||
B|TSLA|20210309|12:28:29|S|20|643.630000||
B|TSLA|20210309|12:28:30|S|10|643.520000||
B|GOL|20210309|12:28:33|S|3200|6.860000||
B|AFRM|20210309|12:28:34|S|2|78.190000||
B|EYES|20210309|12:28:35|S|36|14.760000||
B|GE|20210309|12:28:36|S|300|14.330000||
B|GME|20210309|12:28:36|S|12|238.930000||
B|SQ|20210309|12:28:36|S|15|221.940000||
B|BHTG|20210309|12:28:37|S|45|1.750000||
B|COST|20210309|12:28:38|S|5|317.690000||
B|DOCU|20210309|12:28:38|S|1|210.780000||
B|GOOG|20210309|12:28:38|S|50|2069.690000||
B|TSM|20210309|12:28:38|S|2|116.000000||
B|AAL|20210309|12:28:39|S|300|21.555000||
B|CGEN|20210309|12:28:39|S|70|8.670000||
B|EB|20210309|12:28:39|S|700|22.470000||
B|F|20210309|12:28:39|S|100|12.690000||
B|GME|20210309|12:28:39|S|20|238.980000||
B|OPEN|20210309|12:28:39|S|23|22.050000||
B|ARKK|20210309|12:28:40|S|4|120.560000||
B|SQQQ|20210309|12:28:40|S|345|14.390000||
B|ENPH|20210309|12:28:41|S|5|147.900000||
B|NVDA|20210309|12:28:41|S|25|498.660000||
B|PML|20210309|12:28:41|S|20|14.800000||
B|SSYS|20210309|12:28:41|S|272|24.690000||
B|GME|20210309|12:28:43|S|2|239.240000||
B|KBNT|20210309|12:28:43|S|65|6.800000||
B|CHX|20210309|12:28:44|S|700|22.670000||
B|FVRR|20210309|12:28:44|S|50|223.210000||
B|COST|20210309|12:28:45|S|4|317.680000||
B|TSLA|20210309|12:28:48|S|100|643.890000||
B|SAP|20210309|12:28:50|S|20|126.040000||
B|ZUMZ|20210309|12:28:50|S|61|48.700000||
B|GME|20210309|12:28:51|S|4|238.970000||
B|HTOO|20210309|12:28:51|S|100|13.080000||
B|HTOO|20210309|12:28:51|S|310|13.090000||
B|OCGN|20210309|12:28:51|S|50|8.700000||
B|GME|20210309|12:28:52|S|15|238.960000||
B|SVXY|20210309|12:28:52|S|100|41.890000||
B|XELA|20210309|12:28:52|S|102|3.880000||
B|AMAT|20210309|12:28:53|S|100|112.765000||
B|TSLA|20210309|12:28:53|S|1|644.160000||
B|EARS|20210309|12:28:54|S|100|4.640000||
B|EYES|20210309|12:28:54|S|1|15.150000||
B|FSR|20210309|12:28:54|S|100|22.340000||
B|DAR|20210309|12:28:55|S|1|78.920000||
B|JD|20210309|12:28:55|S|100|89.490000||
B|VXX|20210309|12:28:55|S|100|14.710000||
B|VXX|20210309|12:28:55|S|100|14.710000||
B|AAPL|20210309|12:28:56|S|3|121.110000||
B|RIDE|20210309|12:28:56|S|2|17.430000||
B|VXX|20210309|12:28:56|S|100|14.710000||
B|XELA|20210309|12:28:56|S|350|3.900000||
B|RMGB|20210309|12:28:57|S|100|10.290000||
B|XELA|20210309|12:28:58|S|400|3.920000||
B|ZBH|20210309|12:28:59|S|100|159.020000||
B|DASH|20210309|12:29:00|S|2|145.770000||
B|XPEV|20210309|12:29:00|S|100|30.780000||
B|ERY|20210309|12:29:02|S|100|16.550000||
B|TSLA|20210309|12:29:02|S|20|644.660000||
B|VXX|20210309|12:29:02|S|100|14.710000||
B|FCEL|20210309|12:29:03|S|100|15.110000||
B|GME|20210309|12:29:03|S|50|239.100000||
B|TTD|20210309|12:29:03|S|30|715.320000||
B|Z|20210309|12:29:03|S|100|139.865000||
B|SPY|20210309|12:29:04|S|200|389.620000||
B|BABA|20210309|12:29:05|S|2|237.470000||
B|SPXU|20210309|12:29:05|S|20|25.275000||
B|BABA|20210309|12:29:06|S|165|237.440000||
B|PHYS|20210309|12:29:06|S|100|13.500000||
B|AIM|20210309|12:29:07|S|1100|2.130000||
B|AIM|20210309|12:29:07|S|2700|2.130000||
B|EYES|20210309|12:29:07|S|100|15.270000||
B|IAU|20210309|12:29:07|S|1|16.350000||
B|IAU|20210309|12:29:07|S|9600|16.350000||
B|Z|20210309|12:29:07|S|100|139.790000||
B|RIDE|20210309|12:29:08|S|100|17.420000||
B|TNXP|20210309|12:29:08|S|750|1.165000||
B|EYES|20210309|12:29:09|S|90|15.180000||
B|FCEL|20210309|12:29:09|S|100|15.110000||
B|UAMY|20210309|12:29:09|S|200|1.305000||
B|EBON|20210309|12:29:10|S|2000|6.600000||
B|EYES|20210309|12:29:10|S|100|15.260000||
B|FCEL|20210309|12:29:10|S|600|15.110000||
B|GME|20210309|12:29:10|S|1|239.150000||
B|EYES|20210309|12:29:11|S|13|15.250000||
B|NIO|20210309|12:29:12|S|54|40.780000||
B|NIO|20210309|12:29:12|S|400|40.780000||
B|EYES|20210309|12:29:13|S|500|15.230000||
B|VXX|20210309|12:29:13|S|100|14.710000||
B|DGX|20210309|12:29:14|S|20|121.220000||
B|FLNT|20210309|12:29:14|S|2|6.340000||
B|SQ|20210309|12:29:14|S|10|221.730000||
B|AMD|20210309|12:29:15|S|95|78.060000||
B|GME|20210309|12:29:15|S|12|238.790000||
B|SNDL|20210309|12:29:15|S|80|1.240000||
B|TSM|20210309|12:29:15|S|48|115.970000||
B|CRWD|20210309|12:29:16|S|30|196.610000||
B|DGX|20210309|12:29:16|S|10|121.220000||
B|GME|20210309|12:29:16|S|50|238.660000||
B|HELE|20210309|12:29:16|S|10|234.580000||
B|OGEN|20210309|12:29:16|S|100|1.255000||
B|PTON|20210309|12:29:16|S|10|115.160000||
B|ZIXI|20210309|12:29:16|S|100|7.630000||
B|GME|20210309|12:29:17|S|330|237.940000||
B|PYPL|20210309|12:29:17|S|1|242.360000||
B|GME|20210309|12:29:18|S|11|237.660000||
B|GME|20210309|12:29:18|S|25|237.910000||
B|NCLH|20210309|12:29:18|S|400|29.480000||
B|VIAC|20210309|12:29:18|S|100|80.130000||
B|AMZN|20210309|12:29:19|S|2|3069.780000||
B|MILE|20210309|12:29:19|S|1100|10.660000||
B|TSLA|20210309|12:29:19|S|20|643.190000||
B|GDX|20210309|12:29:20|S|1600|32.200000||
B|MA|20210309|12:29:21|S|5|381.130000||
B|AAPL|20210309|12:29:22|S|7|121.095000||
B|AI|20210309|12:29:24|S|5|85.460000||
B|BNGO|20210309|12:29:24|S|44|8.530000||
B|PSTX|20210309|12:29:24|S|100|9.530000||
B|SNDL|20210309|12:29:24|S|100|1.240000||
B|SNDL|20210309|12:29:24|S|550|1.240000||
B|PPSI|20210309|12:29:25|S|65|5.340000||
B|SOS|20210309|12:29:25|S|750|5.980000||
B|EYES|20210309|12:29:26|S|10|14.980000||
B|GME|20210309|12:29:26|S|10|237.910000||
B|TSLA|20210309|12:29:26|S|50|643.650000||
B|EWA|20210309|12:29:27|S|100|25.160000||
B|EYES|20210309|12:29:27|S|90|14.920000||
B|GME|20210309|12:29:27|S|10|237.910000||
B|SNDL|20210309|12:29:27|S|800|1.240000||
B|XELA|20210309|12:29:27|S|200|3.960000||
B|AAL|20210309|12:29:29|S|900|21.550000||
B|YSG|20210309|12:29:29|S|400|17.320000||
B|YSG|20210309|12:29:29|S|700|17.320000||
B|GTT|20210309|12:29:30|S|100|1.750000||
B|IDEX|20210309|12:29:30|S|9|3.240000||
B|ARKK|20210309|12:29:31|S|8|120.470000||
B|ARKK|20210309|12:29:31|S|8|120.470000||
B|ARKK|20210309|12:29:31|S|8|120.470000||
B|ARKK|20210309|12:29:31|S|9|120.470000||
B|ARKK|20210309|12:29:31|S|16|120.470000||
B|ARKK|20210309|12:29:31|S|18|120.470000||
B|ARKK|20210309|12:29:31|S|22|120.470000||
B|ARKK|20210309|12:29:31|S|23|120.470000||
B|ARKK|20210309|12:29:31|S|29|120.470000||
B|ARKK|20210309|12:29:31|S|68|120.470000||
B|ARKK|20210309|12:29:31|S|71|120.470000||
B|ARKK|20210309|12:29:31|S|93|120.470000||
B|BNGO|20210309|12:29:31|S|500|8.530000||
B|SQQQ|20210309|12:29:31|S|72|14.400000||
B|VXX|20210309|12:29:32|S|100|14.720000||
B|GME|20210309|12:29:33|S|6|237.460000||
B|HA|20210309|12:29:33|S|400|27.450000||
B|UAMY|20210309|12:29:34|S|600|1.295000||
B|UAMY|20210309|12:29:34|S|1300|1.300000||
B|EYES|20210309|12:29:36|S|100|15.030000||
B|BIDU|20210309|12:29:37|S|100|258.830000||
B|EYES|20210309|12:29:38|S|25|15.190000||
B|GME|20210309|12:29:40|S|5|235.960000||
B|MSTR|20210309|12:29:40|S|50|716.770000||
B|PYPL|20210309|12:29:40|S|1|242.290000||
B|TQQQ|20210309|12:29:40|S|100|85.630000||
B|APPS|20210309|12:29:41|S|100|71.840000||
B|HII|20210309|12:29:42|S|5|188.090000||
B|HSTO|20210309|12:29:42|S|3579|1.240000||
B|FCEL|20210309|12:29:43|S|200|15.080000||
B|FCEL|20210309|12:29:43|S|200|15.080000||
B|FLT|20210309|12:29:43|S|3|288.140000||
B|MRNA|20210309|12:29:43|S|50|127.840000||
B|SENS|20210309|12:29:43|S|900|2.815000||
B|NBRV|20210309|12:29:44|S|300|1.840000||
B|SCKT|20210309|12:29:44|S|100|9.970000||
B|EDC|20210309|12:29:45|S|100|100.810000||
B|EDC|20210309|12:29:45|S|100|100.810000||
B|TSM|20210309|12:29:45|S|48|115.970000||
B|IBM|20210309|12:29:47|S|25|125.630000||
B|OKTA|20210309|12:29:47|S|4|216.700000||
B|SPY|20210309|12:29:47|S|113|389.560000||
B|SQ|20210309|12:29:47|S|50|221.720000||
B|XELA|20210309|12:29:48|S|53|3.950000||
B|AI|20210309|12:29:49|S|10|85.460000||
B|FSLY|20210309|12:29:49|S|60|68.580000||
B|EYES|20210309|12:29:50|S|100|15.070000||
B|GME|20210309|12:29:50|S|5|236.240000||
B|GME|20210309|12:29:50|S|30|236.240000||
B|APT|20210309|12:29:51|S|82|10.390000||
B|SNDL|20210309|12:29:51|S|100|1.240000||
B|TWLO|20210309|12:29:51|S|100|358.700000||
B|UAMY|20210309|12:29:51|S|600|1.305000||
B|EYES|20210309|12:29:52|S|100|15.070000||
B|BBD|20210309|12:29:53|S|1|4.270000||
B|BLNK|20210309|12:29:53|S|100|33.550000||
B|BLNK|20210309|12:29:53|S|200|33.550000||
B|SPY|20210309|12:29:53|S|300|389.580000||
B|GME|20210309|12:29:55|S|100|236.100000||
B|OGEN|20210309|12:29:56|S|1000|1.250000||
B|MTUM|20210309|12:29:58|S|2|157.270000||
B|NSH|20210309|12:29:58|S|5|10.450000||
B|GME|20210309|12:29:59|S|5|236.290000||
B|HAL|20210309|12:29:59|S|6|23.650000||
B|NNDM|20210309|12:29:59|S|21|9.320000||
B|PINS|20210309|12:29:59|S|130|67.020000||
B|AMD|20210309|12:30:00|S|24|78.070000||
B|BABA|20210309|12:30:00|S|60|237.450000||
B|PSTX|20210309|12:30:00|S|186|9.510000||
B|TSM|20210309|12:30:00|S|11|115.970000||
B|DKS|20210309|12:30:02|S|20|72.060000||
B|NVDA|20210309|12:30:02|S|100|499.120000||
B|ILF|20210309|12:30:03|S|1056|26.830000||
B|SINT|20210309|12:30:03|S|400|2.390000||
B|GME|20210309|12:30:04|S|2|235.850000||
B|HACK|20210309|12:30:04|S|100|56.270000||
B|TSLA|20210309|12:30:04|S|4|644.500000||
B|TSLA|20210309|12:30:05|S|10|644.570000||
B|VUZI|20210309|12:30:06|S|10|16.160000||
B|ATEN|20210309|12:30:07|S|40|9.690000||
B|SQQQ|20210309|12:30:07|S|300|14.390000||
B|XPEV|20210309|12:30:09|S|98|30.730000||
B|AMRS|20210309|12:30:10|S|1600|19.300000||
B|BA|20210309|12:30:10|S|100|232.940000||
B|BIDU|20210309|12:30:10|S|6|259.020000||
B|FDN|20210309|12:30:10|S|27|215.510000||
B|NVDA|20210309|12:30:10|S|2|499.110000||
B|SBNY|20210309|12:30:10|S|6|226.610000||
B|INSG|20210309|12:30:11|S|900|10.100000||
B|QQQ|20210309|12:30:11|S|100|311.860000||
B|CRWD|20210309|12:30:12|S|100|197.090000||
B|FVRR|20210309|12:30:12|S|6|223.110000||
B|MTCH|20210309|12:30:12|S|8|151.770000||
B|NNDM|20210309|12:30:12|S|2|9.330000||
B|SOXX|20210309|12:30:12|S|63|396.260000||
B|ZM|20210309|12:30:12|S|20|334.520000||
B|ARCC|20210309|12:30:13|S|10|19.065000||
B|QS|20210309|12:30:13|S|100|52.420000||
B|TSLA|20210309|12:30:13|S|60|645.010000||
B|BIIB|20210309|12:30:14|S|1|271.770000||
B|NVS|20210309|12:30:14|S|100|83.850000||
B|SESN|20210309|12:30:14|S|63|2.660000||
B|GME|20210309|12:30:15|S|3|235.800000||
B|MEIP|20210309|12:30:15|S|400|3.730000||
B|MEIP|20210309|12:30:15|S|1100|3.730000||
B|AYX|20210309|12:30:16|S|10|84.620000||
B|TSLA|20210309|12:30:16|S|50|645.060000||
B|VSTO|20210309|12:30:16|S|120|31.060000||
B|DSS|20210309|12:30:17|S|475|3.200000||
B|EYES|20210309|12:30:17|S|300|15.170000||
B|IPOE|20210309|12:30:18|S|20|17.690000||
B|PSTX|20210309|12:30:18|S|186|9.510000||
B|QQQ|20210309|12:30:18|S|100|311.840000||
B|TQQQ|20210309|12:30:18|S|100|85.730000||
B|LTHM|20210309|12:30:19|S|90|16.850000||
B|SQ|20210309|12:30:19|S|40|222.070000||
B|ZS|20210309|12:30:19|S|100|181.040000||
B|VERU|20210309|12:30:20|S|2|13.880000||
B|VUZI|20210309|12:30:20|S|10|16.180000||
B|GME|20210309|12:30:21|S|25|235.080000||
B|SINT|20210309|12:30:21|S|25|2.340000||
B|BBD|20210309|12:30:22|S|1|4.280000||
B|WGO|20210309|12:30:22|S|300|81.840000||
B|EYES|20210309|12:30:23|S|150|15.080000||
B|NFLX|20210309|12:30:23|S|8|508.200000||
B|ZM|20210309|12:30:23|S|1|334.240000||
B|OKTA|20210309|12:30:24|S|2|216.910000||
B|WGO|20210309|12:30:24|S|200|81.960000||
B|MTCH|20210309|12:30:25|S|10|151.760000||
B|ADI|20210309|12:30:27|S|43|148.940000||
B|BIDU|20210309|12:30:27|S|20|259.030000||
B|GME|20210309|12:30:27|S|4|235.490000||
B|BA|20210309|12:30:28|S|1000|233.000000||
B|GME|20210309|12:30:28|S|1|235.480000||
B|ZS|20210309|12:30:28|S|5|181.045000||
B|XELA|20210309|12:30:29|S|200|4.000000||
B|FCEL|20210309|12:30:30|S|100|15.120000||
B|FCEL|20210309|12:30:30|S|200|15.120000||
B|ISRG|20210309|12:30:30|S|2|707.100000||
B|TSM|20210309|12:30:30|S|11|116.050000||
B|SENS|20210309|12:30:31|S|100|2.835000||
B|Z|20210309|12:30:31|S|100|139.830000||
B|INDL|20210309|12:30:32|S|200|49.620000||
B|SINT|20210309|12:30:32|S|500|2.350000||
B|ARKG|20210309|12:30:33|S|10|87.980000||
B|CLF|20210309|12:30:33|S|500|15.030000||
B|ROKU|20210309|12:30:33|S|90|354.180000||
B|SENS|20210309|12:30:33|S|500|2.835000||
B|SPY|20210309|12:30:33|S|300|389.640000||
B|AMD|20210309|12:30:34|S|23|78.160000||
B|BABA|20210309|12:30:34|S|50|237.430000||
B|NVDA|20210309|12:30:34|S|1|498.830000||
B|BA|20210309|12:30:35|S|65|232.930000||
B|CRSR|20210309|12:30:35|S|14|33.430000||
B|SENS|20210309|12:30:35|S|100|2.835000||
B|EYES|20210309|12:30:36|S|500|15.200000||
B|GME|20210309|12:30:36|S|38|235.290000||
B|SHOP|20210309|12:30:36|S|1|1118.720000||
B|GME|20210309|12:30:37|S|5|235.460000||
B|TSLA|20210309|12:30:37|S|1|644.570000||
B|CURE|20210309|12:30:38|S|2|78.740000||
B|EYES|20210309|12:30:38|S|500|15.170000||
B|PLTR|20210309|12:30:38|S|100|23.930000||
B|SPY|20210309|12:30:38|S|10|389.670000||
B|ROOT|20210309|12:30:39|S|100|12.040000||
B|XELA|20210309|12:30:39|S|300|4.000000||
B|PRTS|20210309|12:30:40|S|10|16.040000||
B|SENS|20210309|12:30:41|S|100|2.835000||
B|SNAP|20210309|12:30:41|S|1|55.770000||
B|BABA|20210309|12:30:42|S|280|237.440000||
B|FB|20210309|12:30:42|S|1|264.820000||
B|NNDM|20210309|12:30:42|S|30|9.330000||
B|TSM|20210309|12:30:42|S|1|116.040000||
B|WISH|20210309|12:30:42|S|400|16.400000||
B|ARKK|20210309|12:30:43|S|100|120.490000||
B|EYES|20210309|12:30:43|S|100|15.200000||
B|GME|20210309|12:30:43|S|5|235.830000||
B|TPGY|20210309|12:30:43|S|100|17.540000||
B|TPGY|20210309|12:30:43|S|120|17.540000||
B|XELA|20210309|12:30:43|S|100|3.990000||
B|CURI|20210309|12:30:44|S|100|16.200000||
B|SPXL|20210309|12:30:44|S|1|80.180000||
B|PYPL|20210309|12:30:45|S|40|242.640000||
B|XELA|20210309|12:30:45|S|260|3.980000||
B|TSLA|20210309|12:30:46|S|100|645.210000||
B|EYES|20210309|12:30:47|S|343|15.180000||
B|ARKK|20210309|12:30:48|S|3|120.510000||
B|BFRA|20210309|12:30:48|S|180|6.080000||
B|CD|20210309|12:30:48|S|2000|18.310000||
B|BNGO|20210309|12:30:49|S|300|8.550000||
B|LOW|20210309|12:30:51|S|500|168.160000||
B|XPL|20210309|12:30:51|S|5526|0.965000||
B|RIDE|20210309|12:30:53|S|100|17.420000||
B|SOS|20210309|12:30:53|S|96|6.030000||
B|FUV|20210309|12:30:54|S|10|18.190000||
B|AMC|20210309|12:30:55|S|100|10.670000||
B|LOW|20210309|12:30:55|S|100|168.130000||
B|MSTR|20210309|12:30:56|S|1|716.450000||
B|GME|20210309|12:30:58|S|53|236.850000||
B|GME|20210309|12:30:59|S|64|236.490000||
B|TSM|20210309|12:30:59|S|20|116.000000||
B|ZM|20210309|12:31:00|S|1|334.180000||
B|GME|20210309|12:31:01|S|2|236.850000||
B|GME|20210309|12:31:01|S|3|236.850000||
B|NVDA|20210309|12:31:01|S|3|499.090000||
B|EYES|20210309|12:31:03|S|40|15.120000||
B|EYES|20210309|12:31:03|S|140|15.120000||
B|ZM|20210309|12:31:03|S|1|334.180000||
B|CRSP|20210309|12:31:04|S|7|124.380000||
B|EYES|20210309|12:31:04|S|12|15.150000||
B|GME|20210309|12:31:04|S|25|236.910000||
B|SINT|20210309|12:31:04|S|5|2.345000||
B|GME|20210309|12:31:05|S|100|237.280000||
B|MVIS|20210309|12:31:05|S|100|14.050000||
B|MVIS|20210309|12:31:05|S|255|14.050000||
B|ZM|20210309|12:31:05|S|8|334.000000||
B|AEZS|20210309|12:31:06|S|500|1.075000||
B|JAGX|20210309|12:31:06|S|800|2.110000||
B|PLTR|20210309|12:31:07|S|600|23.940000||
B|RIDE|20210309|12:31:07|S|5|17.400000||
B|TSM|20210309|12:31:07|S|10|115.990000||
B|EYES|20210309|12:31:08|S|41|15.150000||
B|MBRX|20210309|12:31:08|S|200|3.810000||
B|ROKU|20210309|12:31:08|S|1|354.420000||
B|TSLA|20210309|12:31:08|S|100|645.750000||
B|UAL|20210309|12:31:08|S|100|53.590000||
B|UAL|20210309|12:31:08|S|100|53.590000||
B|UAL|20210309|12:31:08|S|100|53.590000||
B|AMWL|20210309|12:31:09|S|10|23.400000||
B|EYES|20210309|12:31:09|S|2000|15.140000||
B|SKLZ|20210309|12:31:09|S|35|25.650000||
B|GME|20210309|12:31:10|S|200|237.600000||
B|TSLA|20210309|12:31:10|S|1|645.870000||
B|GME|20210309|12:31:11|S|100|237.110000||
B|GME|20210309|12:31:11|S|100|237.150000||
B|MAC|20210309|12:31:11|S|2000|13.760000||
B|MMX|20210309|12:31:11|S|100|4.960000||
B|NFLX|20210309|12:31:11|S|7|508.110000||
B|RKT|20210309|12:31:12|S|100|24.440000||
B|BAR|20210309|12:31:13|S|1|17.050000||
B|EYES|20210309|12:31:13|S|100|15.080000||
B|EYES|20210309|12:31:13|S|745|15.080000||
B|FVRR|20210309|12:31:13|S|1|223.270000||
B|HIPS|20210309|12:31:13|S|1|14.450000||
B|NNDM|20210309|12:31:13|S|13|9.320000||
B|ARCO|20210309|12:31:14|S|92|4.850000||
B|ARKW|20210309|12:31:14|S|10|149.840000||
B|BAR|20210309|12:31:14|S|1|17.050000||
B|BAR|20210309|12:31:14|S|1|17.050000||
B|BAR|20210309|12:31:14|S|1|17.050000||
B|COMB|20210309|12:31:14|S|1|25.540000||
B|GME|20210309|12:31:14|S|8|237.700000||
B|GME|20210309|12:31:14|S|10|237.700000||
B|NFLX|20210309|12:31:14|S|7|508.110000||
B|NVDA|20210309|12:31:14|S|1|498.860000||
B|BBAR|20210309|12:31:15|S|200|2.520000||
B|COMB|20210309|12:31:15|S|1|25.530000||
B|FSLY|20210309|12:31:15|S|25|68.500000||
B|GME|20210309|12:31:15|S|25|237.650000||
B|MMM|20210309|12:31:15|S|4|183.000000||
B|TNXP|20210309|12:31:15|S|100|1.180000||
B|VAMO|20210309|12:31:15|S|1|23.240000||
B|VAMO|20210309|12:31:15|S|1|23.240000||
B|XOUT|20210309|12:31:15|S|1|36.160000||
B|BILI|20210309|12:31:16|S|30|109.060000||
B|TSLA|20210309|12:31:16|S|2|645.620000||
B|VAMO|20210309|12:31:16|S|1|23.240000||
B|XOUT|20210309|12:31:16|S|1|36.160000||
B|XOUT|20210309|12:31:16|S|1|36.160000||
B|XOUT|20210309|12:31:16|S|1|36.160000||
B|AMC|20210309|12:31:17|S|4|10.680000||
B|RDNT|20210309|12:31:17|S|247|23.130000||
B|TSLA|20210309|12:31:17|S|1|645.630000||
B|TSLA|20210309|12:31:17|S|5|645.620000||
B|VAMO|20210309|12:31:17|S|1|23.240000||
B|ZM|20210309|12:31:17|S|18|334.120000||
B|ACAD|20210309|12:31:18|S|200|23.710000||
B|ACAD|20210309|12:31:18|S|200|23.710000||
B|GME|20210309|12:31:18|S|58|237.570000||
B|TAN|20210309|12:31:18|S|100|91.560000||
B|GME|20210309|12:31:19|S|20|237.510000||
B|HSTO|20210309|12:31:19|S|500|1.250000||
B|XPEV|20210309|12:31:19|S|260|30.710000||
B|GTHX|20210309|12:31:20|S|100|22.200000||
B|SENS|20210309|12:31:20|S|100|2.870000||
B|SENS|20210309|12:31:20|S|200|2.870000||
B|SENS|20210309|12:31:20|S|900|2.865000||
B|XELA|20210309|12:31:20|S|400|3.900000||
B|CDMO|20210309|12:31:21|S|15|19.440000||
B|TGTX|20210309|12:31:21|S|100|44.650000||
B|UVXY|20210309|12:31:21|S|60|8.360000||
B|GME|20210309|12:31:22|S|10|237.730000||
B|NNDM|20210309|12:31:22|S|50|9.310000||
B|OPGN|20210309|12:31:22|S|900|3.080000||
B|BAR|20210309|12:31:23|S|1|17.050000||
B|BAR|20210309|12:31:23|S|1|17.050000||
B|BAR|20210309|12:31:23|S|1|17.050000||
B|BAR|20210309|12:31:23|S|1|17.050000||
B|CRWD|20210309|12:31:23|S|1|196.870000||
B|GME|20210309|12:31:23|S|1|237.710000||
B|TSLA|20210309|12:31:23|S|100|645.600000||
B|GME|20210309|12:31:24|S|5|237.730000||
B|ROKU|20210309|12:31:24|S|5|354.420000||
B|OGEN|20210309|12:31:25|S|3|1.225000||
B|VAMO|20210309|12:31:25|S|1|23.240000||
B|XOUT|20210309|12:31:25|S|1|36.160000||
B|AMZN|20210309|12:31:27|S|10|3070.710000||
B|DISH|20210309|12:31:27|S|50|34.710000||
B|XELA|20210309|12:31:27|S|200|3.850000||
B|GME|20210309|12:31:28|S|10|237.870000||
B|SQ|20210309|12:31:28|S|5|221.880000||
B|BILI|20210309|12:31:29|S|20|109.030000||
B|GME|20210309|12:31:29|S|9|237.860000||
B|SOI|20210309|12:31:29|S|6|13.175000||
B|WYNN|20210309|12:31:30|S|150|134.950000||
B|DIS|20210309|12:31:31|S|5|196.480000||
B|GME|20210309|12:31:31|S|100|237.850000||
B|SENS|20210309|12:31:31|S|500|2.870000||
B|TSM|20210309|12:31:31|S|10|115.970000||
B|ANPC|20210309|12:31:32|S|30|8.090000||
B|TSLA|20210309|12:31:32|S|5|645.010000||
B|XELA|20210309|12:31:32|S|50|3.880000||
B|DLTR|20210309|12:31:33|S|5|107.590000||
B|TSM|20210309|12:31:33|S|10|115.970000||
B|ZM|20210309|12:31:33|S|2|334.040000||
B|BLNK|20210309|12:31:34|S|50|33.710000||
B|PYPL|20210309|12:31:34|S|35|242.360000||
B|ETSY|20210309|12:31:35|S|10|208.500000||
B|FCEL|20210309|12:31:35|S|200|15.080000||
B|VIV|20210309|12:31:35|S|100|7.650000||
B|IPOE|20210309|12:31:36|S|100|17.690000||
B|TSLA|20210309|12:31:36|S|21|644.760000||
B|VIEW|20210309|12:31:36|S|100|8.990000||
B|XELA|20210309|12:31:36|S|400|3.870000||
B|ABNB|20210309|12:31:38|S|59|185.510000||
B|DIS|20210309|12:31:38|S|13|196.420000||
B|OKTA|20210309|12:31:38|S|3|216.730000||
B|BILI|20210309|12:31:39|S|200|109.040000||
B|GME|20210309|12:31:39|S|52|237.520000||
B|BA|20210309|12:31:41|S|20|232.490000||
B|OCGN|20210309|12:31:41|S|200|8.680000||
B|OCGN|20210309|12:31:41|S|393|8.680000||
B|EBON|20210309|12:31:42|S|100|6.640000||
B|TSLA|20210309|12:31:42|S|100|644.150000||
B|SEDG|20210309|12:31:43|S|2|276.710000||
B|WPG|20210309|12:31:43|S|1400|2.350000||
B|ZNGA|20210309|12:31:43|S|100|10.210000||
B|AAPL|20210309|12:31:44|S|7|121.170000||
B|AMGN|20210309|12:31:44|S|3|231.400000||
B|FVRR|20210309|12:31:44|S|2|223.190000||
B|GME|20210309|12:31:44|S|100|237.720000||
B|HYLN|20210309|12:31:44|S|200|13.580000||
B|IEP|20210309|12:31:44|S|14|60.830000||
B|METX|20210309|12:31:44|S|20|2.290000||
B|HYRE|20210309|12:31:45|S|14|9.020000||
B|OCGN|20210309|12:31:45|S|138|8.670000||
B|FLGT|20210309|12:31:46|S|100|104.370000||
B|GME|20210309|12:31:46|S|100|237.440000||
B|ZIXI|20210309|12:31:46|S|100|7.650000||
B|CTXR|20210309|12:31:47|S|100|1.880000||
B|CTXR|20210309|12:31:47|S|600|1.880000||
B|CVNA|20210309|12:31:47|S|30|259.100000||
B|SVXY|20210309|12:31:47|S|100|41.890000||
B|AAPL|20210309|12:31:48|S|1|121.140000||
B|GME|20210309|12:31:48|S|12|237.990000||
B|PINS|20210309|12:31:48|S|44|66.830000||
B|XPEV|20210309|12:31:48|S|100|30.590000||
B|EYES|20210309|12:31:49|S|450|15.010000||
B|FSR|20210309|12:31:49|S|100|22.290000||
B|XELA|20210309|12:31:49|S|400|3.880000||
B|ARKK|20210309|12:31:50|S|100|120.310000||
B|FB|20210309|12:31:50|S|100|264.820000||
B|TOT|20210309|12:31:50|S|4|48.380000||
B|NIO|20210309|12:31:52|S|10|40.750000||
B|ROOT|20210309|12:31:52|S|100|12.040000||
B|EYES|20210309|12:31:53|S|126|15.050000||
B|FOXA|20210309|12:31:53|S|100|40.650000||
B|FOXA|20210309|12:31:54|S|40|40.650000||
B|IWM|20210309|12:31:54|S|2|224.480000||
B|FOXA|20210309|12:31:55|S|40|40.650000||
B|QS|20210309|12:31:55|S|3|52.350000||
B|RDS/A|20210309|12:31:55|S|100|43.555000||
B|K|20210309|12:31:56|S|100|59.580000||
B|NIO|20210309|12:31:56|S|2000|40.750000||
B|FLNT|20210309|12:31:57|S|20|6.320000||
B|GOOG|20210309|12:31:57|S|1|2070.470000||
B|SPY|20210309|12:31:57|S|300|389.670000||
B|CRWD|20210309|12:31:58|S|8|196.710000||
B|PYPL|20210309|12:31:58|S|51|242.400000||
B|QQQ|20210309|12:31:59|S|100|311.880000||
B|RGEN|20210309|12:31:59|S|10|189.840000||
B|SMAR|20210309|12:31:59|S|60|63.450000||
B|CLPS|20210309|12:32:00|S|100|4.320000||
B|MPW|20210309|12:32:00|S|11|21.535000||
B|OPEN|20210309|12:32:00|S|5|22.030000||
B|EXPE|20210309|12:32:01|S|100|167.130000||
B|TSLA|20210309|12:32:02|S|3|644.460000||
B|XLK|20210309|12:32:02|S|300|130.480000||
B|XPL|20210309|12:32:02|S|250|0.969000||
B|ZM|20210309|12:32:02|S|2|334.090000||
B|BB|20210309|12:32:03|S|281|10.380000||
B|FCEL|20210309|12:32:03|S|400|15.040000||
B|FCEL|20210309|12:32:03|S|400|15.040000||
B|LI|20210309|12:32:03|S|10|23.180000||
B|GME|20210309|12:32:04|S|100|238.400000||
B|SINT|20210309|12:32:04|S|400|2.340000||
B|SINT|20210309|12:32:04|S|700|2.330000||
B|SVXY|20210309|12:32:04|S|350|41.900000||
B|EYES|20210309|12:32:05|S|100|14.950000||
B|GME|20210309|12:32:05|S|100|238.430000||
B|ZM|20210309|12:32:06|S|1|334.050000||
B|ZNGA|20210309|12:32:06|S|100|10.210000||
B|ZNGA|20210309|12:32:06|S|118|10.215000||
B|FVRR|20210309|12:32:07|S|2|223.000000||
B|SOXL|20210309|12:32:07|S|40|31.960000||
B|EYES|20210309|12:32:08|S|200|14.920000||
B|GME|20210309|12:32:08|S|14|238.450000||
B|GME|20210309|12:32:09|S|50|238.620000||
B|RETO|20210309|12:32:09|S|200|1.830000||
B|TSLA|20210309|12:32:09|S|1|644.520000||
B|NIO|20210309|12:32:10|S|3|40.760000||
B|SPY|20210309|12:32:10|S|80|389.720000||
B|SQ|20210309|12:32:11|S|10|221.950000||
B|EBON|20210309|12:32:12|S|709|6.640000||
B|WISH|20210309|12:32:13|S|100|16.340000||
B|ASYS|20210309|12:32:14|S|3|10.670000||
B|ONVO|20210309|12:32:14|S|1100|11.270000||
B|SOS|20210309|12:32:14|S|100|6.040000||
B|UUU|20210309|12:32:14|S|10|6.410000||
B|FSLY|20210309|12:32:15|S|1100|68.240000||
B|NCLH|20210309|12:32:15|S|200|29.410000||
B|TSLA|20210309|12:32:15|S|6|644.470000||
B|TTCF|20210309|12:32:15|S|20|20.800000||
B|ACIC|20210309|12:32:16|S|30|10.750000||
B|EYES|20210309|12:32:16|S|55|14.810000||
B|FSLY|20210309|12:32:16|S|609|68.290000||
B|SBLK|20210309|12:32:16|S|100|13.980000||
B|SQ|20210309|12:32:16|S|10|222.050000||
B|CSIQ|20210309|12:32:17|S|10|44.420000||
B|GME|20210309|12:32:17|S|1|238.300000||
B|KOPN|20210309|12:32:18|S|50|8.170000||
B|FOXA|20210309|12:32:19|S|20|40.710000||
B|GME|20210309|12:32:19|S|5|238.400000||
B|GME|20210309|12:32:19|S|5|238.400000||
B|TSM|20210309|12:32:19|S|10|115.870000||
B|ADBE|20210309|12:32:20|S|55|439.930000||
B|BILI|20210309|12:32:20|S|10|108.980000||
B|BA|20210309|12:32:22|S|36|232.650000||
B|IDEX|20210309|12:32:23|S|300|3.225000||
B|TMDX|20210309|12:32:23|S|30|34.100000||
B|NIO|20210309|12:32:24|S|100|40.710000||
B|NVDA|20210309|12:32:24|S|2|498.540000||
B|ZM|20210309|12:32:24|S|5|333.780000||
B|GME|20210309|12:32:25|S|50|238.040000||
B|JD|20210309|12:32:25|S|1076|89.440000||
B|MGNI|20210309|12:32:25|S|10|44.070000||
B|OXY|20210309|12:32:25|S|200|28.890000||
B|AXON|20210309|12:32:26|S|100|144.410000||
B|TTD|20210309|12:32:26|S|4|714.920000||
B|SENS|20210309|12:32:28|S|100|2.890000||
B|ROBO|20210309|12:32:29|S|15|62.930000||
B|FB|20210309|12:32:31|S|1|264.800000||
B|ILMN|20210309|12:32:31|S|5|402.970000||
B|MARA|20210309|12:32:31|S|9|35.960000||
B|PINS|20210309|12:32:31|S|1|66.700000||
B|SPY|20210309|12:32:31|S|50|389.640000||
B|GME|20210309|12:32:32|S|14|238.630000||
B|WMT|20210309|12:32:32|S|1|129.590000||
B|BIDU|20210309|12:32:33|S|100|258.520000||
B|BIDU|20210309|12:32:33|S|100|258.520000||
B|RIDE|20210309|12:32:34|S|100|17.420000||
B|SUNW|20210309|12:32:34|S|250|13.720000||
B|NEE|20210309|12:32:36|S|56|74.590000||
B|RIDE|20210309|12:32:36|S|100|17.400000||
B|BIDU|20210309|12:32:37|S|100|258.610000||
B|BTBT|20210309|12:32:38|S|10|15.180000||
B|TSLA|20210309|12:32:38|S|1|644.610000||
B|ZBH|20210309|12:32:39|S|100|159.030000||
B|VEEV|20210309|12:32:40|S|20|250.840000||
B|EDV|20210309|12:32:41|S|10|129.460000||
B|MELI|20210309|12:32:41|S|1|1446.700000||
B|SENS|20210309|12:32:41|S|800|2.930000||
B|PRFX|20210309|12:32:42|S|1000|5.420000||
B|AMC|20210309|12:32:43|S|400|10.640000||
B|SINT|20210309|12:32:43|S|300|2.330000||
B|PKX|20210309|12:32:44|S|1000|70.290000||
B|BNGO|20210309|12:32:45|S|150|8.490000||
B|ZBH|20210309|12:32:45|S|100|159.050000||
B|SOS|20210309|12:32:46|S|200|6.010000||
B|GME|20210309|12:32:47|S|1|238.890000||
B|MSTR|20210309|12:32:47|S|2|715.830000||
B|EXPI|20210309|12:32:48|S|8|46.760000||
B|PLUG|20210309|12:32:48|S|90|41.230000||
B|TTCF|20210309|12:32:48|S|1|20.800000||
B|ANPC|20210309|12:32:49|S|56|8.000000||
B|GME|20210309|12:32:49|S|100|238.860000||
B|GME|20210309|12:32:50|S|100|238.890000||
B|JAGX|20210309|12:32:50|S|100|2.110000||
B|JAGX|20210309|12:32:50|S|900|2.110000||
B|LMND|20210309|12:32:50|S|1|92.790000||
B|FUBO|20210309|12:32:51|S|300|29.130000||
B|BB|20210309|12:32:52|S|400|10.560000||
B|TSLA|20210309|12:32:52|S|100|644.950000||
B|UAVS|20210309|12:32:52|S|60|7.370000||
B|BNGO|20210309|12:32:53|S|100|8.500000||
B|FSR|20210309|12:32:53|S|5|22.360000||
B|NUGT|20210309|12:32:53|S|100|53.830000||
B|V|20210309|12:32:53|S|1|223.590000||
B|SENS|20210309|12:32:54|S|300|2.930000||
B|BIDU|20210309|12:32:55|S|100|259.140000||
B|LI|20210309|12:32:55|S|600|23.210000||
B|NNOX|20210309|12:32:55|S|30|39.970000||
B|VCR|20210309|12:32:58|S|86|288.460000||
B|VERU|20210309|12:32:58|S|50|13.750000||
B|BWSN|20210309|12:33:00|S|200|25.700000||
B|BWSN|20210309|12:33:00|S|600|25.700000||
B|GLSI|20210309|12:33:00|S|200|31.660000||
B|GME|20210309|12:33:01|S|6|239.080000||
B|GME|20210309|12:33:01|S|60|239.020000||
B|RUN|20210309|12:33:01|S|48|53.290000||
B|CURI|20210309|12:33:02|S|100|16.150000||
B|NIO|20210309|12:33:02|S|240|40.810000||
B|XPEV|20210309|12:33:02|S|200|30.620000||
B|BB|20210309|12:33:03|S|80|10.580000||
B|MARA|20210309|12:33:03|S|100|35.990000||
B|UPST|20210309|12:33:03|S|14|53.170000||
B|LI|20210309|12:33:04|S|10|23.220000||
B|RIDE|20210309|12:33:04|S|50|17.410000||
B|FLGT|20210309|12:33:05|S|10|104.400000||
B|MSTR|20210309|12:33:05|S|100|716.280000||
B|JWS|20210309|12:33:06|S|100|13.480000||
B|SQQQ|20210309|12:33:06|S|100|14.370000||
B|DOCU|20210309|12:33:07|S|11|210.810000||
B|PSTX|20210309|12:33:07|S|188|9.410000||
B|NIO|20210309|12:33:08|S|12|40.840000||
B|TQQQ|20210309|12:33:08|S|200|85.770000||
B|NVDA|20210309|12:33:09|S|20|498.700000||
B|AAPL|20210309|12:33:10|S|4|121.230000||
B|RDS/A|20210309|12:33:10|S|100|43.565000||
B|ZM|20210309|12:33:10|S|6|333.800000||
B|APPS|20210309|12:33:11|S|50|72.000000||
B|BILI|20210309|12:33:12|S|20|109.020000||
B|IONS|20210309|12:33:12|S|200|52.100000||
B|NVDA|20210309|12:33:12|S|1|498.700000||
B|ARKK|20210309|12:33:13|S|700|120.450000||
B|FNKO|20210309|12:33:14|S|10|14.270000||
B|GRBK|20210309|12:33:14|S|100|20.170000||
B|SNOW|20210309|12:33:14|S|1|228.160000||
B|NFLX|20210309|12:33:15|S|8|508.030000||
B|VLRS|20210309|12:33:16|S|100|15.960000||
B|XELA|20210309|12:33:16|S|400|3.960000||
B|BLNK|20210309|12:33:17|S|27|33.790000||
B|MU|20210309|12:33:17|S|100|88.830000||
B|PTON|20210309|12:33:17|S|300|115.310000||
B|SOL|20210309|12:33:17|S|400|14.140000||
B|TDOC|20210309|12:33:18|S|5|192.710000||
B|TSLA|20210309|12:33:18|S|25|645.150000||
B|XELA|20210309|12:33:18|S|100|3.980000||
B|SENS|20210309|12:33:19|S|1100|2.950000||
B|JAN|20210309|12:33:20|S|30|8.900000||
B|MSFT|20210309|12:33:20|S|100|234.260000||
B|SNDL|20210309|12:33:20|S|72|1.240000||
B|FB|20210309|12:33:21|S|4|264.880000||
B|AMZN|20210309|12:33:22|S|2|3073.850000||
B|CCIV|20210309|12:33:22|S|76|24.180000||
B|KOSS|20210309|12:33:22|S|17|19.190000||
B|OGEN|20210309|12:33:22|S|2700|1.230000||
B|BYND|20210309|12:33:23|S|100|139.410000||
B|TSLA|20210309|12:33:23|S|100|645.230000||
B|UBER|20210309|12:33:23|S|73|55.600000||
B|LI|20210309|12:33:24|S|100|23.290000||
B|ETSY|20210309|12:33:25|S|50|207.920000||
B|NIO|20210309|12:33:25|S|100|40.840000||
B|UBER|20210309|12:33:25|S|62|55.600000||
B|RIOT|20210309|12:33:26|S|200|52.730000||
B|UBER|20210309|12:33:26|S|62|55.600000||
B|VIAC|20210309|12:33:26|S|400|80.290000||
B|XELA|20210309|12:33:26|S|500|3.990000||
B|ASML|20210309|12:33:27|S|200|536.110000||
B|RTP|20210309|12:33:27|S|50|10.640000||
B|LI|20210309|12:33:28|S|500|23.290000||
B|TAP|20210309|12:33:28|S|22|47.690000||
B|XELA|20210309|12:33:29|S|500|4.030000||
B|ZM|20210309|12:33:29|S|1|333.850000||
B|AMC|20210309|12:33:30|S|46|10.630000||
B|SPWR|20210309|12:33:30|S|90|32.330000||
B|TSM|20210309|12:33:30|S|5|115.940000||
B|XELA|20210309|12:33:30|S|470|4.030000||
B|METX|20210309|12:33:31|S|200|2.290000||
B|NCTY|20210309|12:33:31|S|750|52.710000||
B|PDD|20210309|12:33:32|S|20|152.740000||
B|KHC|20210309|12:33:33|S|6|39.230000||
B|LI|20210309|12:33:33|S|5|23.260000||
B|XELA|20210309|12:33:33|S|500|4.170000||
B|XELA|20210309|12:33:33|S|12950|4.180000||
B|CRWD|20210309|12:33:34|S|6|196.410000||
B|SENS|20210309|12:33:34|S|100|2.915000||
B|SENS|20210309|12:33:34|S|800|2.920000||
B|SENS|20210309|12:33:34|S|800|2.920000||
B|SVXY|20210309|12:33:35|S|100|41.900000||
B|IDEX|20210309|12:33:38|S|3300|3.225000||
B|LYFT|20210309|12:33:38|S|70|63.240000||
B|NVDA|20210309|12:33:38|S|1|498.950000||
B|FIII|20210309|12:33:39|S|40|10.260000||
B|FSR|20210309|12:33:39|S|50|22.370000||
B|AMZN|20210309|12:33:41|S|2|3072.840000||
B|SPWR|20210309|12:33:41|S|100|32.370000||
B|TSM|20210309|12:33:41|S|100|115.910000||
B|GME|20210309|12:33:42|S|21|237.650000||
B|SDIV|20210309|12:33:43|S|4|13.595000||
B|SDS|20210309|12:33:43|S|200|11.230000||
B|BYND|20210309|12:33:44|S|100|139.480000||
B|TSLA|20210309|12:33:45|S|8|645.400000||
B|RWLK|20210309|12:33:46|S|1370|3.180000||
B|GME|20210309|12:33:47|S|1|238.000000||
B|EXPE|20210309|12:33:49|S|100|167.250000||
B|EXPE|20210309|12:33:49|S|100|167.250000||
B|LAZR|20210309|12:33:49|S|100|22.900000||
B|FUBO|20210309|12:33:50|S|100|29.250000||
B|SYF|20210309|12:33:50|S|300|40.710000||
B|HZN|20210309|12:33:51|S|30|9.510000||
B|XELA|20210309|12:33:51|S|219|4.160000||
B|CLEU|20210309|12:33:52|S|54|3.700000||
B|AI|20210309|12:33:53|S|12|85.170000||
B|SQ|20210309|12:33:53|S|1|222.130000||
B|FUBO|20210309|12:33:54|S|800|29.250000||
B|QQQ|20210309|12:33:54|S|100|311.830000||
B|XELA|20210309|12:33:54|S|100|4.170000||
B|XPEV|20210309|12:33:54|S|300|30.660000||
B|BNTX|20210309|12:33:55|S|2|96.770000||
B|MMYT|20210309|12:33:55|S|300|33.230000||
B|DIS|20210309|12:33:56|S|18|195.840000||
B|INVO|20210309|12:33:56|S|100|8.490000||
B|TWLO|20210309|12:33:56|S|40|358.620000||
B|XELA|20210309|12:33:56|S|430|4.140000||
B|GME|20210309|12:33:57|S|10|237.640000||
B|PSTX|20210309|12:33:57|S|100|9.480000||
B|SPWR|20210309|12:33:57|S|1|32.260000||
B|XELA|20210309|12:33:57|S|400|4.140000||
B|XELA|20210309|12:33:57|S|1219|4.120000||
B|BB|20210309|12:33:58|S|273|10.640000||
B|BB|20210309|12:33:58|S|297|10.640000||
B|DIS|20210309|12:33:59|S|9|195.880000||
B|SAGE|20210309|12:33:59|S|10|78.200000||
B|PTR|20210309|12:34:00|S|2|38.710000||
B|SPY|20210309|12:34:00|S|100|389.640000||
B|GME|20210309|12:34:01|S|5|237.970000||
B|USAK|20210309|12:34:02|S|100|15.370000||
B|XELA|20210309|12:34:02|S|400|4.160000||
B|BEEM|20210309|12:34:03|S|40|35.780000||
B|NIO|20210309|12:34:03|S|200|40.870000||
B|NIO|20210309|12:34:03|S|300|40.870000||
B|BB|20210309|12:34:04|S|503|10.670000||
B|SQQQ|20210309|12:34:04|S|200|14.380000||
B|XPEV|20210309|12:34:04|S|225|30.660000||
B|Z|20210309|12:34:05|S|100|139.710000||
B|ZM|20210309|12:34:06|S|9|333.994000||
B|ZM|20210309|12:34:06|S|40|333.998000||
B|BB|20210309|12:34:07|S|300|10.680000||
B|METX|20210309|12:34:07|S|2300|2.290000||
B|SVXY|20210309|12:34:08|S|100|41.900000||
B|TMO|20210309|12:34:08|S|3|455.150000||
B|XELA|20210309|12:34:08|S|300|4.150000||
B|TSLA|20210309|12:34:11|S|46|644.740000||
B|XPEV|20210309|12:34:13|S|100|30.620000||
B|QQQ|20210309|12:34:15|S|10|311.860000||
B|CCIV|20210309|12:34:16|S|40|24.330000||
B|NFLX|20210309|12:34:16|S|10|507.730000||
B|PINS|20210309|12:34:16|S|20|66.740000||
B|ZM|20210309|12:34:19|S|18|333.980000||
B|CRM|20210309|12:34:21|S|5|213.660000||
B|EARS|20210309|12:34:21|S|200|4.700000||
B|BILI|20210309|12:34:22|S|1|109.040000||
B|SQ|20210309|12:34:23|S|100|222.260000||
B|NIO|20210309|12:34:25|S|478|41.010000||
B|ABNB|20210309|12:34:26|S|60|185.030000||
B|FI|20210309|12:34:26|S|213|4.780000||
B|NCNO|20210309|12:34:26|S|15|69.890000||
B|ORCL|20210309|12:34:26|S|68|72.995000||
B|QQQ|20210309|12:34:26|S|100|311.920000||
B|XELA|20210309|12:34:26|S|50|4.350000||
B|ZYME|20210309|12:34:26|S|33|34.940000||
B|CLF|20210309|12:34:27|S|60|15.110000||
B|ITRM|20210309|12:34:27|S|130|1.400000||
B|KRP|20210309|12:34:27|S|100|10.700000||
B|NIO|20210309|12:34:27|S|200|41.020000||
B|AEI|20210309|12:34:28|S|471|12.110000||
B|INVO|20210309|12:34:28|S|100|8.550000||
B|XELA|20210309|12:34:28|S|500|4.380000||
B|XELA|20210309|12:34:28|S|550|4.370000||
B|ABNB|20210309|12:34:29|S|100|185.380000||
B|SKLZ|20210309|12:34:29|S|15|25.670000||
B|XELA|20210309|12:34:29|S|129|4.370000||
B|ZM|20210309|12:34:29|S|1|334.290000||
B|NOW|20210309|12:34:30|S|41|486.820000||
B|URG|20210309|12:34:30|S|345|1.060000||
B|XPEV|20210309|12:34:30|S|117|30.690000||
B|CREE|20210309|12:34:31|S|600|101.965000||
B|FCEL|20210309|12:34:31|S|200|15.100000||
B|PINS|20210309|12:34:31|S|200|66.810000||
B|XELA|20210309|12:34:31|S|7|4.360000||
B|QQQ|20210309|12:34:32|S|100|311.960000||
B|TSLA|20210309|12:34:32|S|50|645.500000||
B|ADMA|20210309|12:34:33|S|300|2.120000||
B|BIDU|20210309|12:34:33|S|30|259.230000||
B|PBR|20210309|12:34:33|S|260|7.510000||
B|SOS|20210309|12:34:33|S|50|6.050000||
B|METX|20210309|12:34:34|S|1200|2.290000||
B|ZM|20210309|12:34:34|S|27|334.240000||
B|ZM|20210309|12:34:35|S|6|334.254000||
B|DIS|20210309|12:34:36|S|57|195.990000||
B|QQQ|20210309|12:34:36|S|100|311.930000||
B|QQQ|20210309|12:34:36|S|100|311.930000||
B|XELA|20210309|12:34:36|S|100|4.350000||
B|IEC|20210309|12:34:37|S|10|12.350000||
B|SPY|20210309|12:34:37|S|300|389.700000||
B|SQ|20210309|12:34:37|S|5|222.220000||
B|BIDU|20210309|12:34:38|S|100|259.260000||
B|SINT|20210309|12:34:38|S|500|2.320000||
B|ZM|20210309|12:34:38|S|6|334.280000||
B|NCTY|20210309|12:34:39|S|60|53.150000||
B|NIO|20210309|12:34:39|S|30|41.060000||
B|TQQQ|20210309|12:34:39|S|100|85.790000||
B|AAPL|20210309|12:34:40|S|1|121.130000||
B|DIS|20210309|12:34:40|S|100|196.040000||
B|SQ|20210309|12:34:40|S|100|222.230000||
B|BIDU|20210309|12:34:41|S|10|259.390000||
B|GOOGL|20210309|12:34:42|S|1|2057.860000||
B|GOOGL|20210309|12:34:43|S|1|2057.870000||
B|SENS|20210309|12:34:43|S|700|2.930000||
B|V|20210309|12:34:43|S|100|223.660000||
B|ZM|20210309|12:34:43|S|44|334.340000||
B|AMZN|20210309|12:34:44|S|4|3073.350000||
B|AMD|20210309|12:34:45|S|15|78.290000||
B|MU|20210309|12:34:45|S|35|89.030000||
B|ANPC|20210309|12:34:46|S|30|7.910000||
B|LI|20210309|12:34:46|S|32|23.350000||
B|BABA|20210309|12:34:47|S|30|237.410000||
B|TSLA|20210309|12:34:47|S|10|645.480000||
B|NVDA|20210309|12:34:48|S|2|499.010000||
B|TQQQ|20210309|12:34:48|S|100|85.800000||
B|VXX|20210309|12:34:48|S|100|14.700000||
B|FVRR|20210309|12:34:49|S|5|223.330000||
B|FUV|20210309|12:34:50|S|3|18.340000||
B|FNGU|20210309|12:34:51|S|100|28.860000||
B|MRNA|20210309|12:34:51|S|30|128.220000||
B|RF|20210309|12:34:51|S|300|21.245000||
B|SOS|20210309|12:34:51|S|100|6.060000||
B|ZEN|20210309|12:34:51|S|100|131.210000||
B|ZEN|20210309|12:34:51|S|100|131.210000||
B|ZEN|20210309|12:34:51|S|200|131.210000||
B|SOS|20210309|12:34:52|S|100|6.070000||
B|SOS|20210309|12:34:52|S|400|6.070000||
B|SOS|20210309|12:34:52|S|400|6.070000||
B|RL|20210309|12:34:53|S|100|127.390000||
B|AMC|20210309|12:34:54|S|300|10.680000||
B|MA|20210309|12:34:54|S|16|381.010000||
B|MA|20210309|12:34:55|S|2|381.000000||
B|PDD|20210309|12:34:55|S|457|153.000000||
B|XELA|20210309|12:34:57|S|25|4.280000||
B|VEEV|20210309|12:34:58|S|35|250.950000||
B|ZM|20210309|12:34:58|S|3|334.240000||
B|GRAY|20210309|12:34:59|S|100|7.450000||
B|JAN|20210309|12:34:59|S|20|8.870000||
B|QS|20210309|12:34:59|S|1|52.580000||
B|SBNY|20210309|12:34:59|S|42|226.700000||
B|AMZN|20210309|12:35:00|S|50|3073.030000||
B|F|20210309|12:35:00|S|79|12.715000||
B|FLGT|20210309|12:35:00|S|20|104.230000||
B|SPY|20210309|12:35:00|S|25|389.660000||
B|VXX|20210309|12:35:00|S|100|14.700000||
B|XELA|20210309|12:35:00|S|100|4.270000||
B|XELA|20210309|12:35:00|S|100|4.270000||
B|IAU|20210309|12:35:01|S|400|16.350000||
B|XELA|20210309|12:35:01|S|500|4.270000||
B|MRNA|20210309|12:35:02|S|20|128.180000||
B|TLRY|20210309|12:35:02|S|100|24.480000||
B|UAA|20210309|12:35:02|S|200|22.590000||
B|NIO|20210309|12:35:03|S|100|41.070000||
B|QS|20210309|12:35:03|S|1|52.580000||
B|PSTX|20210309|12:35:04|S|185|9.550000||
B|GME|20210309|12:35:05|S|10|239.460000||
B|GME|20210309|12:35:05|S|31|239.440000||
B|NIO|20210309|12:35:05|S|100|41.070000||
B|NIO|20210309|12:35:05|S|1900|41.070000||
B|ZLAB|20210309|12:35:05|S|100|135.790000||
B|BB|20210309|12:35:06|S|50|10.570000||
B|EYES|20210309|12:35:06|S|500|14.990000||
B|ZLAB|20210309|12:35:06|S|100|135.780000||
B|STPK|20210309|12:35:07|S|100|26.610000||
B|ZION|20210309|12:35:07|S|100|57.320000||
B|MGNI|20210309|12:35:08|S|100|44.680000||
B|SOXL|20210309|12:35:09|S|100|32.050000||
B|ZM|20210309|12:35:09|S|3|333.700000||
B|LPX|20210309|12:35:10|S|1|50.280000||
B|NKLA|20210309|12:35:10|S|1550|15.760000||
B|VXX|20210309|12:35:10|S|100|14.700000||
B|DIS|20210309|12:35:11|S|1|196.020000||
B|NKLA|20210309|12:35:11|S|728|15.760000||
B|PLTR|20210309|12:35:11|S|100|24.000000||
B|SNDL|20210309|12:35:11|S|500|1.240000||
B|VIAC|20210309|12:35:11|S|62|80.395000||
B|NIO|20210309|12:35:12|S|100|41.130000||
B|XELA|20210309|12:35:12|S|20|4.350000||
B|XELA|20210309|12:35:12|S|100|4.360000||
B|BILI|20210309|12:35:13|S|20|109.070000||
B|ZM|20210309|12:35:13|S|19|333.800000||
B|GME|20210309|12:35:14|S|100|240.710000||
B|GME|20210309|12:35:14|S|964|240.930000||
B|NIO|20210309|12:35:14|S|15|41.160000||
B|NIO|20210309|12:35:14|S|35|41.160000||
B|OCGN|20210309|12:35:14|S|800|8.740000||
B|RIOT|20210309|12:35:14|S|10|52.610000||
B|UAA|20210309|12:35:14|S|100|22.600000||
B|BABA|20210309|12:35:15|S|20|237.450000||
B|GME|20210309|12:35:15|S|100|240.920000||
B|DISCA|20210309|12:35:16|S|5|63.560000||
B|NIO|20210309|12:35:16|S|100|41.140000||
B|XELA|20210309|12:35:16|S|200|4.350000||
B|BA|20210309|12:35:17|S|56|232.480000||
B|CCI|20210309|12:35:17|S|6|150.310000||
B|EYES|20210309|12:35:17|S|21|15.060000||
B|GME|20210309|12:35:17|S|25|241.000000||
B|EYES|20210309|12:35:18|S|360|15.090000||
B|GME|20210309|12:35:18|S|57|240.420000||
B|RIOT|20210309|12:35:18|S|100|52.630000||
B|ZG|20210309|12:35:18|S|2|144.064000||
B|GME|20210309|12:35:19|S|40|240.150000||
B|AQST|20210309|12:35:20|S|100|4.590000||
B|MBI|20210309|12:35:20|S|3|9.870000||
B|PSTX|20210309|12:35:20|S|185|9.550000||
B|XELA|20210309|12:35:20|S|200|4.310000||
B|ZEUS|20210309|12:35:20|S|30|24.740000||
B|NIO|20210309|12:35:21|S|300|41.140000||
B|OPGN|20210309|12:35:21|S|100|3.050000||
B|OPGN|20210309|12:35:21|S|200|3.050000||
B|EYES|20210309|12:35:22|S|250|15.100000||
B|GME|20210309|12:35:22|S|7|240.480000||
B|PWR|20210309|12:35:22|S|18|84.520000||
B|RIOT|20210309|12:35:22|S|9|52.580000||
B|ZG|20210309|12:35:22|S|45|144.064000||
B|EYES|20210309|12:35:23|S|275|15.080000||
B|NIO|20210309|12:35:24|S|100|41.160000||
B|CRDF|20210309|12:35:25|S|242|10.320000||
B|NIO|20210309|12:35:25|S|200|41.170000||
B|FTFT|20210309|12:35:26|S|2000|5.250000||
B|OXY|20210309|12:35:26|S|500|28.940000||
B|DIS|20210309|12:35:27|S|3|195.970000||
B|GME|20210309|12:35:27|S|100|240.370000||
B|RDFN|20210309|12:35:27|S|1000|65.770000||
B|ARKW|20210309|12:35:28|S|100|149.920000||
B|FTFT|20210309|12:35:28|S|2000|5.270000||
B|OXY|20210309|12:35:28|S|700|28.950000||
B|PLTR|20210309|12:35:28|S|70|24.000000||
B|SOS|20210309|12:35:28|S|288|6.070000||
B|NIO|20210309|12:35:29|S|100|41.220000||
B|SOS|20210309|12:35:29|S|100|6.070000||
B|TSLA|20210309|12:35:29|S|1|645.290000||
B|BA|20210309|12:35:30|S|48|232.650000||
B|PLTR|20210309|12:35:30|S|15|24.000000||
B|UPWK|20210309|12:35:30|S|67|45.550000||
B|BA|20210309|12:35:31|S|1|232.650000||
B|DPST|20210309|12:35:33|S|6|259.570000||
B|GME|20210309|12:35:33|S|4|240.320000||
B|SPY|20210309|12:35:33|S|30|389.690000||
B|BUI|20210309|12:35:34|S|175|24.290000||
B|NYMT|20210309|12:35:34|S|1000|4.400000||
B|EXPR|20210309|12:35:35|S|200|3.450000||
B|EXPR|20210309|12:35:35|S|300|3.450000||
B|MARA|20210309|12:35:35|S|50|36.290000||
B|BBSI|20210309|12:35:36|S|16|73.120000||
B|PSTX|20210309|12:35:36|S|186|9.520000||
B|XPEV|20210309|12:35:36|S|50|30.790000||
B|EXPI|20210309|12:35:37|S|20|46.840000||
B|TTD|20210309|12:35:38|S|4|715.780000||
B|XELA|20210309|12:35:38|S|400|4.240000||
B|LI|20210309|12:35:39|S|426|23.340000||
B|ZM|20210309|12:35:39|S|3|333.930000||
B|NIO|20210309|12:35:40|S|5|41.130000||
B|OGEN|20210309|12:35:40|S|300|1.250000||
B|OGEN|20210309|12:35:40|S|400|1.250000||
B|SENS|20210309|12:35:40|S|800|2.935000||
B|XELA|20210309|12:35:40|S|400|4.300000||
B|RKT|20210309|12:35:41|S|300|24.460000||
B|RKT|20210309|12:35:41|S|400|24.460000||
B|SHOP|20210309|12:35:42|S|15|1126.290000||
B|XELA|20210309|12:35:42|S|1070|4.300000||
B|GRWG|20210309|12:35:43|S|500|45.280000||
B|BABA|20210309|12:35:44|S|59|237.490000||
B|BIDU|20210309|12:35:44|S|14|259.380000||
B|EYES|20210309|12:35:44|S|5|14.950000||
B|NIO|20210309|12:35:44|S|215|41.170000||
B|PYPL|20210309|12:35:45|S|20|243.010000||
B|SMIN|20210309|12:35:45|S|30|50.060000||
B|TTD|20210309|12:35:45|S|100|715.990000||
B|WLKP|20210309|12:35:45|S|4|24.180000||
B|BBIG|20210309|12:35:46|S|100|2.630000||
B|FB|20210309|12:35:46|S|10|265.060000||
B|GTBP|20210309|12:35:46|S|500|5.350000||
B|XELA|20210309|12:35:46|S|400|4.290000||
B|BB|20210309|12:35:47|S|400|10.595000||
B|DIS|20210309|12:35:47|S|89|195.940000||
B|XELA|20210309|12:35:47|S|600|4.300000||
B|XELA|20210309|12:35:47|S|800|4.300000||
B|AFRM|20210309|12:35:48|S|2|78.190000||
B|OCGN|20210309|12:35:48|S|1300|8.740000||
B|RWLK|20210309|12:35:48|S|100|3.180000||
B|SPWR|20210309|12:35:48|S|1000|32.370000||
B|FOF|20210309|12:35:49|S|100|13.310000||
B|TAP|20210309|12:35:49|S|22|47.760000||
B|U|20210309|12:35:49|S|250|98.860000||
B|ZBH|20210309|12:35:49|S|100|159.030000||
B|EARS|20210309|12:35:50|S|100|4.720000||
B|KOSS|20210309|12:35:50|S|300|19.320000||
B|VTV|20210309|12:35:50|S|1|130.280000||
B|CCIV|20210309|12:35:51|S|200|24.340000||
B|CCIV|20210309|12:35:51|S|382|24.350000||
B|CCIV|20210309|12:35:51|S|800|24.350000||
B|KTOS|20210309|12:35:51|S|2|25.210000||
B|SHOP|20210309|12:35:51|S|1|1126.290000||
B|XELA|20210309|12:35:51|S|100|4.290000||
B|DISCK|20210309|12:35:52|S|100|52.400000||
B|ED|20210309|12:35:52|S|57|69.500000||
B|KOSS|20210309|12:35:52|S|100|19.330000||
B|OCGN|20210309|12:35:52|S|700|8.750000||
B|ORCL|20210309|12:35:52|S|209|72.995000||
B|STX|20210309|12:35:52|S|100|76.060000||
B|XELA|20210309|12:35:52|S|28|4.290000||
B|JNJ|20210309|12:35:53|S|1|159.530000||
B|VLO|20210309|12:35:53|S|60|79.350000||
B|EYES|20210309|12:35:54|S|400|14.890000||
B|NIO|20210309|12:35:54|S|20|41.200000||
B|TMDX|20210309|12:35:54|S|15|34.130000||
B|CCIV|20210309|12:35:55|S|100|24.320000||
B|CSQ|20210309|12:35:55|S|200|16.800000||
B|FTFT|20210309|12:35:55|S|300|5.290000||
B|TSLA|20210309|12:35:55|S|2|645.180000||
B|ZNGA|20210309|12:35:55|S|100|10.240000||
B|ZNGA|20210309|12:35:55|S|100|10.240000||
B|NIO|20210309|12:35:56|S|300|41.200000||
B|VALE|20210309|12:35:57|S|100|17.155000||
B|VALE|20210309|12:35:57|S|2000|17.160000||
B|BAX|20210309|12:35:58|S|55|78.300000||
B|NNDM|20210309|12:35:58|S|750|9.350000||
B|EYES|20210309|12:35:59|S|3|14.890000||
B|NIO|20210309|12:35:59|S|100|41.240000||
B|GME|20210309|12:36:00|S|5|240.190000||
B|AMRS|20210309|12:36:02|S|300|19.420000||
B|TSLA|20210309|12:36:02|S|25|645.610000||
B|EYES|20210309|12:36:04|S|500|14.890000||
B|GME|20210309|12:36:04|S|5|240.230000||
B|LRCX|20210309|12:36:04|S|4|541.560000||
B|XELA|20210309|12:36:04|S|200|4.300000||
B|ZIXI|20210309|12:36:04|S|100|7.710000||
B|BB|20210309|12:36:05|S|400|10.560000||
B|EMQQ|20210309|12:36:05|S|6|66.900000||
B|GME|20210309|12:36:05|S|100|240.350000||
B|LI|20210309|12:36:05|S|400|23.400000||
B|NIO|20210309|12:36:05|S|100|41.300000||
B|TSLA|20210309|12:36:05|S|100|646.010000||
B|NIO|20210309|12:36:06|S|100|41.300000||
B|XELA|20210309|12:36:06|S|2700|4.310000||
B|CCIV|20210309|12:36:07|S|1018|24.350000||
B|GME|20210309|12:36:08|S|5|240.320000||
B|TSLA|20210309|12:36:08|S|2|646.360000||
B|CCIV|20210309|12:36:09|S|100|24.390000||
B|TSLA|20210309|12:36:09|S|5|646.380000||
B|XELA|20210309|12:36:09|S|100|4.330000||
B|ANPC|20210309|12:36:10|S|85|7.880000||
B|NIO|20210309|12:36:10|S|50|41.290000||
B|UBER|20210309|12:36:10|S|25|55.590000||
B|CRM|20210309|12:36:11|S|7|213.660000||
B|GME|20210309|12:36:11|S|3|240.110000||
B|NIO|20210309|12:36:11|S|100|41.290000||
B|NIO|20210309|12:36:11|S|100|41.300000||
B|NIO|20210309|12:36:11|S|100|41.300000||
B|LAC|20210309|12:36:12|S|12|15.870000||
B|NIO|20210309|12:36:12|S|100|41.300000||
B|NIO|20210309|12:36:12|S|100|41.310000||
B|QQQ|20210309|12:36:15|S|50|311.920000||
B|XELA|20210309|12:36:15|S|100|4.350000||
B|NIO|20210309|12:36:16|S|30|41.300000||
B|NIO|20210309|12:36:16|S|100|41.300000||
B|XELA|20210309|12:36:16|S|100|4.350000||
B|XELA|20210309|12:36:16|S|200|4.350000||
B|ZS|20210309|12:36:16|S|20|181.106000||
B|AMZN|20210309|12:36:17|S|5|3071.980000||
B|NEOS|20210309|12:36:17|S|100|0.849400||
B|XELA|20210309|12:36:17|S|300|4.330000||
B|VEEV|20210309|12:36:18|S|100|250.940000||
B|XELA|20210309|12:36:18|S|300|4.330000||
B|NIO|20210309|12:36:19|S|100|41.260000||
B|NUGT|20210309|12:36:19|S|40|53.920000||
B|DM|20210309|12:36:20|S|100|18.440000||
B|GSAT|20210309|12:36:20|S|100|1.560000||
B|GSAT|20210309|12:36:20|S|100|1.560000||
B|NIO|20210309|12:36:20|S|96|41.260000||
B|CRSR|20210309|12:36:21|S|100|33.490000||
B|TSLA|20210309|12:36:21|S|40|646.270000||
B|XOM|20210309|12:36:21|S|50|60.780000||
B|ZS|20210309|12:36:21|S|100|181.025000||
B|CCIV|20210309|12:36:22|S|751|24.350000||
B|SOS|20210309|12:36:22|S|100|6.110000||
B|SOS|20210309|12:36:22|S|150|6.110000||
B|SOS|20210309|12:36:22|S|300|6.110000||
B|PLTR|20210309|12:36:23|S|200|24.000000||
B|XELA|20210309|12:36:23|S|300|4.300000||
B|BABA|20210309|12:36:24|S|5|237.400000||
B|CLVT|20210309|12:36:24|S|100|22.740000||
B|PYPL|20210309|12:36:24|S|4|242.870000||
B|XPEV|20210309|12:36:24|S|100|30.880000||
B|CCIV|20210309|12:36:25|S|1500|24.350000||
B|MU|20210309|12:36:25|S|100|88.960000||
B|ANTM|20210309|12:36:26|S|1|339.420000||
B|DMTK|20210309|12:36:26|S|100|52.840000||
B|NIO|20210309|12:36:26|S|10|41.270000||
B|ZOM|20210309|12:36:26|S|1877|1.950000||
B|BMA|20210309|12:36:27|S|300|12.690000||
B|IEC|20210309|12:36:27|S|48|12.350000||
B|SOL|20210309|12:36:27|S|900|14.320000||
B|TWLO|20210309|12:36:27|S|10|360.720000||
B|DNN|20210309|12:36:28|S|300|1.030000||
B|NIO|20210309|12:36:28|S|300|41.260000||
B|IPOE|20210309|12:36:29|S|50|17.710000||
B|ROKU|20210309|12:36:30|S|2|355.080000||
B|ARKG|20210309|12:36:31|S|4|88.100000||
B|HD|20210309|12:36:31|S|100|266.850000||
B|TSLA|20210309|12:36:32|S|18|646.040000||
B|VTV|20210309|12:36:32|S|10|130.310000||
B|SQQQ|20210309|12:36:34|S|500|14.370000||
B|XELA|20210309|12:36:34|S|100|4.300000||
B|XELA|20210309|12:36:34|S|200|4.300000||
B|APHA|20210309|12:36:35|S|100|17.610000||
B|SOXL|20210309|12:36:36|S|5|32.070000||
B|VLDR|20210309|12:36:36|S|100|12.750000||
B|ESGC|20210309|12:36:37|S|58|2.120000||
B|GME|20210309|12:36:38|S|10|239.930000||
B|GSAT|20210309|12:36:38|S|100|1.570000||
B|LAC|20210309|12:36:38|S|111|15.850000||
B|PKX|20210309|12:36:38|S|500|70.030000||
B|PYPL|20210309|12:36:38|S|100|242.810000||
B|XELA|20210309|12:36:39|S|300|4.220000||
B|ITRM|20210309|12:36:40|S|600|1.400000||
B|MP|20210309|12:36:40|S|676|39.670000||
B|RKT|20210309|12:36:40|S|100|24.510000||
B|AMD|20210309|12:36:41|S|18|78.300000||
B|EARS|20210309|12:36:41|S|100|4.750000||
B|GME|20210309|12:36:42|S|96|239.940000||
B|TGT|20210309|12:36:42|S|17|179.665000||
B|ZG|20210309|12:36:42|S|27|143.950000||
B|EARS|20210309|12:36:43|S|100|4.750000||
B|CCL|20210309|12:36:44|S|215|26.900000||
B|SOLO|20210309|12:36:44|S|100|5.815000||
B|SPY|20210309|12:36:44|S|1|389.680000||
B|WATT|20210309|12:36:44|S|150|4.030000||
B|CCIV|20210309|12:36:45|S|100|24.400000||
B|EYES|20210309|12:36:45|S|500|14.800000||
B|IKT|20210309|12:36:45|S|700|6.070000||
B|TSLA|20210309|12:36:45|S|20|646.950000||
B|XPEV|20210309|12:36:45|S|700|30.880000||
B|ZM|20210309|12:36:45|S|5|333.610000||
B|SLS|20210309|12:36:46|S|100|8.490000||
B|XELA|20210309|12:36:46|S|200|4.230000||
B|AAPL|20210309|12:36:47|S|4|121.130000||
B|PLUG|20210309|12:36:47|S|50|41.670000||
B|TEAM|20210309|12:36:47|S|1|234.330000||
B|XELA|20210309|12:36:47|S|100|4.230000||
B|NIO|20210309|12:36:48|S|100|41.280000||
B|NIO|20210309|12:36:48|S|100|41.280000||
B|RMGB|20210309|12:36:48|S|100|10.300000||
B|IDEX|20210309|12:36:49|S|150|3.240000||
B|OKTA|20210309|12:36:49|S|1|218.170000||
B|REGN|20210309|12:36:50|S|1|473.340000||
B|TGT|20210309|12:36:50|S|20|179.700000||
B|XELA|20210309|12:36:50|S|200|4.240000||
B|INSG|20210309|12:36:51|S|700|10.160000||
B|ITRM|20210309|12:36:51|S|300|1.400000||
B|OCGN|20210309|12:36:51|S|900|8.730000||
B|TSLA|20210309|12:36:51|S|143|647.180000||
B|BCBP|20210309|12:36:52|S|25|15.250000||
B|BILI|20210309|12:36:52|S|1|109.410000||
B|NCLH|20210309|12:36:52|S|100|29.470000||
B|NCLH|20210309|12:36:52|S|200|29.470000||
B|OPEN|20210309|12:36:52|S|100|22.030000||
B|BEP|20210309|12:36:53|S|15|40.390000||
B|GHVI|20210309|12:36:53|S|100|15.670000||
B|RF|20210309|12:36:53|S|100|21.285000||
B|SQQQ|20210309|12:36:53|S|1900|14.370000||
B|BP|20210309|12:36:54|S|50|26.280000||
B|DKNG|20210309|12:36:54|S|31|63.000000||
B|OPGN|20210309|12:36:54|S|1141|3.050000||
B|SPXS|20210309|12:36:54|S|158|33.420000||
B|ZM|20210309|12:36:55|S|10|333.660000||
B|MAC|20210309|12:36:56|S|200|13.930000||
B|OCGN|20210309|12:36:56|S|600|8.730000||
B|TSLA|20210309|12:36:56|S|250|647.060000||
B|DKNG|20210309|12:36:57|S|72|63.000000||
B|XPEV|20210309|12:36:58|S|300|30.940000||
B|OCGN|20210309|12:36:59|S|900|8.730000||
B|UPWK|20210309|12:36:59|S|24|45.560000||
B|GME|20210309|12:37:00|S|5|240.050000||
B|LI|20210309|12:37:00|S|526|23.460000||
B|Z|20210309|12:37:00|S|100|139.360000||
B|BB|20210309|12:37:02|S|200|10.560000||
B|XELA|20210309|12:37:02|S|100|4.300000||
B|DASH|20210309|12:37:03|S|14|146.880000||
B|METX|20210309|12:37:03|S|200|2.300000||
B|METX|20210309|12:37:03|S|400|2.300000||
B|NIO|20210309|12:37:03|S|100|41.280000||
B|WISH|20210309|12:37:03|S|100|16.540000||
B|XELA|20210309|12:37:03|S|200|4.300000||
B|IDXX|20210309|12:37:04|S|100|500.080000||
B|OPGN|20210309|12:37:04|S|100|3.050000||
B|SQ|20210309|12:37:04|S|5|222.650000||
B|ACR|20210309|12:37:05|S|35|15.060000||
B|COST|20210309|12:37:05|S|5|317.600000||
B|OKTA|20210309|12:37:05|S|2|218.170000||
B|SHOP|20210309|12:37:06|S|176|1127.200000||
B|JMIA|20210309|12:37:07|S|6|40.040000||
B|XELA|20210309|12:37:07|S|800|4.330000||
B|CCIV|20210309|12:37:09|S|45|24.440000||
B|GOOGL|20210309|12:37:09|S|100|2057.330000||
B|IVZ|20210309|12:37:09|S|100|24.870000||
B|DIS|20210309|12:37:10|S|20|195.810000||
B|ACIC|20210309|12:37:11|S|60|10.680000||
B|INSG|20210309|12:37:11|S|100|10.160000||
B|MSTR|20210309|12:37:11|S|2|718.990000||
B|NIO|20210309|12:37:11|S|100|41.240000||
B|OCGN|20210309|12:37:11|S|900|8.720000||
B|HXL|20210309|12:37:12|S|600|57.170000||
B|SHOP|20210309|12:37:12|S|8|1126.850000||
B|OGEN|20210309|12:37:13|S|1000|1.245000||
B|XELA|20210309|12:37:13|S|300|4.340000||
B|XPEV|20210309|12:37:13|S|84|30.940000||
B|XPEV|20210309|12:37:13|S|100|30.930000||
B|UPRO|20210309|12:37:14|S|3|85.320000||
B|WSC|20210309|12:37:14|S|400|26.510000||
B|ZM|20210309|12:37:14|S|10|333.710000||
B|ABNB|20210309|12:37:15|S|10|185.480000||
B|ENPH|20210309|12:37:15|S|48|148.710000||
B|LOW|20210309|12:37:15|S|200|167.980000||
B|AMD|20210309|12:37:16|S|10|78.280000||
B|AMZN|20210309|12:37:16|S|100|3071.640000||
B|SPY|20210309|12:37:16|S|34|389.690000||
B|GME|20210309|12:37:17|S|2|239.950000||
B|NIO|20210309|12:37:17|S|100|41.250000||
B|TSLA|20210309|12:37:17|S|80|646.410000||
B|BABA|20210309|12:37:18|S|5|237.380000||
B|CCIV|20210309|12:37:18|S|600|24.440000||
B|GTT|20210309|12:37:18|S|800|1.770000||
B|NIO|20210309|12:37:19|S|50|41.240000||
B|OGEN|20210309|12:37:19|S|75|1.250000||
B|SPY|20210309|12:37:19|S|100|389.680000||
B|XPEV|20210309|12:37:19|S|1|30.910000||
B|PSTX|20210309|12:37:20|S|185|9.550000||
B|TM|20210309|12:37:20|S|50|152.330000||
B|PLUG|20210309|12:37:21|S|30|41.950000||
B|Z|20210309|12:37:21|S|100|139.340000||
B|ZM|20210309|12:37:21|S|2|333.710000||
B|AI|20210309|12:37:22|S|100|85.370000||
B|NFLX|20210309|12:37:22|S|6|508.040000||
B|PTON|20210309|12:37:22|S|28|115.390000||
B|TSLA|20210309|12:37:23|S|100|645.820000||
B|GME|20210309|12:37:24|S|70|239.990000||
B|AMZN|20210309|12:37:25|S|2|3072.500000||
B|IAC|20210309|12:37:25|S|1|238.260000||
B|LI|20210309|12:37:25|S|100|23.420000||
B|MILE|20210309|12:37:25|S|2|10.630000||
B|XELA|20210309|12:37:25|S|300|4.330000||
B|XELA|20210309|12:37:27|S|40|4.340000||
B|SQ|20210309|12:37:28|S|100|222.590000||
B|TTD|20210309|12:37:28|S|2|719.310000||
B|LI|20210309|12:37:29|S|1|23.430000||
B|PBW|20210309|12:37:29|S|100|100.370000||
B|EBAY|20210309|12:37:30|S|4|56.800000||
B|SPCE|20210309|12:37:30|S|100|30.040000||
B|LI|20210309|12:37:31|S|40|23.440000||
B|NOVN|20210309|12:37:33|S|700|1.565000||
B|VERU|20210309|12:37:33|S|60|13.840000||
B|ZBH|20210309|12:37:33|S|100|158.980000||
B|ZBH|20210309|12:37:33|S|100|158.990000||
B|FRSX|20210309|12:37:34|S|100|6.880000||
B|IRS|20210309|12:37:34|S|88|3.870000||
B|LI|20210309|12:37:34|S|1|23.440000||
B|PEG|20210309|12:37:35|S|100|57.970000||
B|RETL|20210309|12:37:35|S|90|206.470000||
B|ABBV|20210309|12:37:36|S|3|107.950000||
B|BABA|20210309|12:37:36|S|1|237.440000||
B|FCEL|20210309|12:37:36|S|100|15.165000||
B|STPK|20210309|12:37:36|S|100|26.690000||
B|LI|20210309|12:37:37|S|1|23.440000||
B|PSTX|20210309|12:37:37|S|100|9.550000||
B|AAL|20210309|12:37:38|S|280|21.590000||
B|ING|20210309|12:37:38|S|300|12.375000||
B|CEI|20210309|12:37:40|S|100|1.230000||
B|LI|20210309|12:37:40|S|1|23.420000||
B|OCGN|20210309|12:37:40|S|500|8.720000||
B|OPTT|20210309|12:37:40|S|100|3.440000||
B|SLX|20210309|12:37:40|E|1|52.580000||
B|SENS|20210309|12:37:41|S|700|2.900000||
B|DIA|20210309|12:37:42|S|100|321.680000||
B|ING|20210309|12:37:42|S|100|12.370000||
B|BLMN|20210309|12:37:43|S|12|26.200000||
B|INTU|20210309|12:37:43|S|10|383.530000||
B|NIO|20210309|12:37:43|S|50|41.190000||
B|XELA|20210309|12:37:43|S|60|4.390000||
B|EXPI|20210309|12:37:44|S|150|46.740000||
B|PLUG|20210309|12:37:44|S|490|41.940000||
B|TXN|20210309|12:37:44|S|1|170.170000||
B|ETSY|20210309|12:37:45|S|4|208.400000||
B|VEEV|20210309|12:37:45|S|8|250.690000||
B|XELA|20210309|12:37:45|S|200|4.370000||
B|MILE|20210309|12:37:46|S|1|10.630000||
B|SNOW|20210309|12:37:46|S|100|229.280000||
B|XPEV|20210309|12:37:46|S|3|30.890000||
B|BABA|20210309|12:37:47|S|1|237.350000||
B|MICT|20210309|12:37:47|S|700|1.895000||
B|PINS|20210309|12:37:47|S|26|66.920000||
B|XELA|20210309|12:37:47|S|300|4.370000||
B|MVIS|20210309|12:37:48|S|100|14.060000||
B|TSLA|20210309|12:37:48|S|40|645.840000||
B|ABIO|20210309|12:37:49|S|2000|4.110000||
B|MOS|20210309|12:37:49|S|100|31.210000||
B|NVTA|20210309|12:37:49|S|13|38.820000||
B|OMI|20210309|12:37:49|S|262|34.010000||
B|GME|20210309|12:37:50|S|100|239.760000||
B|NRZ|20210309|12:37:50|S|148|10.645000||
B|SOXL|20210309|12:37:50|S|5|32.020000||
B|SRG|20210309|12:37:50|S|20|23.190000||
B|ZG|20210309|12:37:50|S|300|143.800000||
B|MARA|20210309|12:37:52|S|25|36.100000||
B|SPOT|20210309|12:37:52|S|1|272.330000||
B|SKT|20210309|12:37:53|S|500|16.520000||
B|TSLA|20210309|12:37:54|S|10|646.030000||
B|SINT|20210309|12:37:55|S|400|2.295000||
B|ZM|20210309|12:37:55|S|3|333.940000||
B|RIOT|20210309|12:37:58|S|30|50.890000||
B|RKT|20210309|12:37:58|S|100|24.590000||
B|OKTA|20210309|12:37:59|S|7|218.030000||
B|PLUG|20210309|12:37:59|S|25|41.950000||
B|ADBE|20210309|12:38:00|S|50|439.970000||
B|SKT|20210309|12:38:00|S|2000|16.520000||
B|AFRM|20210309|12:38:01|S|37|78.190000||
B|AAPL|20210309|12:38:02|S|14|121.070000||
B|DIS|20210309|12:38:02|S|1|195.690000||
B|XELA|20210309|12:38:02|S|28|4.340000||
B|XELA|20210309|12:38:02|S|200|4.340000||
B|GEVO|20210309|12:38:03|S|1100|8.470000||
B|METX|20210309|12:38:03|S|600|2.310000||
B|METX|20210309|12:38:03|S|900|2.310000||
B|NEE|20210309|12:38:03|S|48|74.570000||
B|RKT|20210309|12:38:03|S|1000|24.590000||
B|CARR|20210309|12:38:04|S|1|37.690000||
B|GEVO|20210309|12:38:04|S|1790|8.480000||
B|XELA|20210309|12:38:06|S|300|4.340000||
B|XELA|20210309|12:38:06|S|2000|4.340000||
B|QQQ|20210309|12:38:07|S|25|311.890000||
B|WSC|20210309|12:38:07|S|200|26.520000||
B|CVX|20210309|12:38:08|S|3|109.560000||
B|FTOC|20210309|12:38:08|S|10|11.030000||
B|OPGN|20210309|12:38:08|S|20|3.060000||
B|PDD|20210309|12:38:08|S|5|153.390000||
B|TSLA|20210309|12:38:08|S|100|646.760000||
B|OPGN|20210309|12:38:09|S|1450|3.060000||
B|CLNYpH|20210309|12:38:10|S|200|24.830000||
B|NOVN|20210309|12:38:10|S|100|1.570000||
B|RIOT|20210309|12:38:10|S|250|51.630000||
B|GS|20210309|12:38:11|S|74|335.630000||
B|LCTX|20210309|12:38:11|S|20|2.110000||
B|T|20210309|12:38:11|S|100|30.030000||
B|EARS|20210309|12:38:12|S|100|4.770000||
B|SINT|20210309|12:38:12|S|400|2.270000||
B|ZM|20210309|12:38:12|S|2|334.298000||
B|FLGT|20210309|12:38:13|S|1|104.700000||
B|FVRR|20210309|12:38:13|S|50|223.810000||
B|NEE|20210309|12:38:13|S|40|74.570000||
B|CCIV|20210309|12:38:14|S|350|24.360000||
B|TSLA|20210309|12:38:14|S|100|646.170000||
B|DAR|20210309|12:38:15|S|10|78.760000||
B|GME|20210309|12:38:15|S|100|239.250000||
B|INSG|20210309|12:38:15|S|100|10.150000||
B|ORCL|20210309|12:38:15|S|100|72.875000||
B|AFRM|20210309|12:38:16|S|37|78.190000||
B|HBM|20210309|12:38:16|S|114|6.830000||
B|Z|20210309|12:38:16|S|200|139.365000||
B|PLUG|20210309|12:38:19|S|395|41.950000||
B|SAII|20210309|12:38:19|S|100|10.370000||
B|MP|20210309|12:38:21|S|36|39.750000||
B|NBR|20210309|12:38:21|S|75|123.150000||
B|XELA|20210309|12:38:21|S|200|4.270000||
B|NIO|20210309|12:38:22|S|30|41.150000||
B|NIO|20210309|12:38:22|S|750|41.140000||
B|SINT|20210309|12:38:22|S|100|2.270000||
B|TBLT|20210309|12:38:22|S|1600|1.040000||
B|XELA|20210309|12:38:22|S|300|4.270000||
B|AMC|20210309|12:38:23|S|700|10.530000||
B|NIO|20210309|12:38:23|S|40|41.130000||
B|BIDU|20210309|12:38:24|S|10|258.860000||
B|DIS|20210309|12:38:24|S|20|195.740000||
B|DSS|20210309|12:38:24|S|600|3.210000||
B|CCIV|20210309|12:38:25|S|200|24.430000||
B|UAMY|20210309|12:38:25|S|400|1.330000||
B|BA|20210309|12:38:26|S|49|232.930000||
B|WSC|20210309|12:38:26|S|100|26.530000||
B|XELA|20210309|12:38:26|S|100|4.290000||
B|VERB|20210309|12:38:27|S|298|1.920000||
B|XELA|20210309|12:38:27|S|800|4.320000||
B|XELA|20210309|12:38:27|S|1158|4.320000||
B|XELA|20210309|12:38:27|S|1200|4.320000||
B|ARKW|20210309|12:38:28|S|100|150.020000||
B|BILI|20210309|12:38:28|S|20|109.150000||
B|EARS|20210309|12:38:28|S|200|4.860000||
B|EARS|20210309|12:38:28|S|200|4.860000||
B|ETSY|20210309|12:38:28|S|4|208.020000||
B|EXPI|20210309|12:38:28|S|4|46.410000||
B|ETSY|20210309|12:38:29|S|8|208.020000||
B|XELA|20210309|12:38:29|S|1199|4.320000||
B|DKNG|20210309|12:38:31|S|2|62.930000||
B|GPI|20210309|12:38:31|S|100|163.610000||
B|SOXL|20210309|12:38:31|S|26|32.000000||
B|RTP|20210309|12:38:33|S|24|10.650000||
B|RTP|20210309|12:38:33|S|100|10.650000||
B|FB|20210309|12:38:35|S|1|265.430000||
B|NIO|20210309|12:38:35|S|100|41.150000||
B|TSLA|20210309|12:38:35|S|3|646.020000||
B|XELA|20210309|12:38:35|S|15|4.290000||
B|EARS|20210309|12:38:36|S|200|4.820000||
B|SNDL|20210309|12:38:36|S|200|1.240000||
B|SVXY|20210309|12:38:36|S|100|41.920000||
B|GEVO|20210309|12:38:37|S|100|8.440000||
B|SOLO|20210309|12:38:37|S|43|5.830000||
B|CRUS|20210309|12:38:38|S|77|77.000000||
B|EARS|20210309|12:38:38|S|100|4.870000||
B|OPGN|20210309|12:38:38|S|100|3.040000||
B|OPGN|20210309|12:38:38|S|222|3.040000||
B|PBR|20210309|12:38:38|S|35|7.460000||
B|CHKP|20210309|12:38:39|S|12|115.120000||
B|DIS|20210309|12:38:39|S|1|195.730000||
B|MEIP|20210309|12:38:40|S|100|3.740000||
B|PLUG|20210309|12:38:40|S|10|41.970000||
B|PSTX|20210309|12:38:40|S|185|9.550000||
B|GME|20210309|12:38:41|S|100|239.450000||
B|NIU|20210309|12:38:41|S|400|37.560000||
B|GME|20210309|12:38:43|S|10|239.440000||
B|OCGN|20210309|12:38:43|S|500|8.700000||
B|WATT|20210309|12:38:43|S|100|4.060000||
B|XELA|20210309|12:38:43|S|300|4.310000||
B|XELA|20210309|12:38:44|S|300|4.330000||
B|ZEN|20210309|12:38:44|S|5|131.810000||
B|FVRR|20210309|12:38:45|S|35|223.780000||
B|ABBV|20210309|12:38:46|S|2|107.980000||
B|BA|20210309|12:38:46|S|37|232.960000||
B|CRSR|20210309|12:38:46|S|100|33.490000||
B|ISR|20210309|12:38:46|S|150|1.090000||
B|NIO|20210309|12:38:46|S|30|41.160000||
B|PLG|20210309|12:38:46|S|100|3.690000||
B|PLG|20210309|12:38:46|S|500|3.690000||
B|PLG|20210309|12:38:46|S|2300|3.690000||
B|ZI|20210309|12:38:46|S|10|47.310000||
B|TSLA|20210309|12:38:47|S|50|646.190000||
B|NIO|20210309|12:38:48|S|30|41.140000||
B|XPEV|20210309|12:38:48|S|100|30.900000||
B|AFRM|20210309|12:38:49|S|37|78.160000||
B|EARS|20210309|12:38:49|S|500|4.850000||
B|GME|20210309|12:38:49|S|1|238.910000||
B|MARA|20210309|12:38:49|S|5|35.990000||
B|AFRM|20210309|12:38:50|S|50|78.160000||
B|OKTA|20210309|12:38:50|S|1|218.280000||
B|RKT|20210309|12:38:50|S|10|24.580000||
B|NVDA|20210309|12:38:51|S|15|498.450000||
B|TSLA|20210309|12:38:51|S|2|646.190000||
B|XELA|20210309|12:38:51|S|300|4.330000||
B|XPEV|20210309|12:38:51|S|900|30.890000||
B|INVO|20210309|12:38:52|S|50|8.750000||
B|SENS|20210309|12:38:52|S|400|2.895000||
B|EARS|20210309|12:38:53|S|100|4.850000||
B|IBKR|20210309|12:38:53|S|100|78.300000||
B|MTLS|20210309|12:38:53|S|5|37.450000||
B|PDD|20210309|12:38:53|S|2000|152.970000||
B|ZION|20210309|12:38:53|S|100|57.460000||
B|CCIV|20210309|12:38:54|S|400|24.450000||
B|GME|20210309|12:38:54|S|4|238.640000||
B|INPX|20210309|12:38:54|S|250|1.150000||
B|ISRG|20210309|12:38:54|S|4|707.590000||
B|PLUG|20210309|12:38:54|S|96|41.990000||
B|PLUG|20210309|12:38:54|S|200|41.990000||
B|BXMT|20210309|12:38:55|S|300|31.050000||
B|GMBL|20210309|12:38:55|S|100|16.240000||
B|TAN|20210309|12:38:55|S|30|91.520000||
B|BIDU|20210309|12:38:56|S|5|258.820000||
B|PLUG|20210309|12:38:56|S|50|42.030000||
B|SOXL|20210309|12:38:56|S|60|31.980000||
B|SQ|20210309|12:38:56|S|3|222.210000||
B|VXX|20210309|12:38:56|S|100|14.680000||
B|ANPC|20210309|12:38:57|S|500|7.840000||
B|RIDE|20210309|12:38:57|S|100|17.480000||
B|RIDE|20210309|12:38:57|S|200|17.480000||
B|PSTX|20210309|12:38:58|S|100|9.520000||
B|VXX|20210309|12:38:58|S|100|14.680000||
B|AMZN|20210309|12:38:59|S|4|3071.810000||
B|GME|20210309|12:38:59|S|7|238.620000||
B|GME|20210309|12:38:59|S|10|238.450000||
B|LMND|20210309|12:38:59|S|40|93.240000||
B|NIO|20210309|12:38:59|S|50|41.180000||
B|TSLA|20210309|12:38:59|S|20|647.170000||
B|NIO|20210309|12:39:00|S|2|41.190000||
B|RKDA|20210309|12:39:00|S|300|2.780000||
B|XELA|20210309|12:39:00|S|200|4.330000||
B|ARKG|20210309|12:39:01|S|10|88.050000||
B|MAXR|20210309|12:39:01|S|5|44.430000||
B|NOVN|20210309|12:39:01|S|1000|1.570000||
B|PDD|20210309|12:39:01|S|100|152.930000||
B|TAP|20210309|12:39:01|S|33|47.770000||
B|U|20210309|12:39:01|S|100|99.050000||
B|VEEV|20210309|12:39:01|S|10|250.540000||
B|YNDX|20210309|12:39:02|S|100|63.850000||
B|ACIC|20210309|12:39:03|S|200|10.700000||
B|ACIC|20210309|12:39:03|S|500|10.700000||
B|EYES|20210309|12:39:03|S|500|14.730000||
B|MARA|20210309|12:39:03|S|100|35.980000||
B|MSTR|20210309|12:39:03|S|5|716.610000||
B|OPGN|20210309|12:39:03|S|101|3.040000||
B|BBY|20210309|12:39:04|S|2|107.910000||
B|BYND|20210309|12:39:04|S|4|139.310000||
B|INSG|20210309|12:39:04|S|100|10.160000||
B|ANPC|20210309|12:39:05|S|100|7.820000||
B|GME|20210309|12:39:05|S|20|239.490000||
B|NIO|20210309|12:39:05|S|100|41.240000||
B|NIO|20210309|12:39:06|S|10|41.250000||
B|NIO|20210309|12:39:06|S|100|41.260000||
B|SPY|20210309|12:39:06|S|10|389.720000||
B|TSLA|20210309|12:39:06|S|37|647.110000||
B|NIO|20210309|12:39:07|S|100|41.250000||
B|NIO|20210309|12:39:07|S|200|41.250000||
B|OCGN|20210309|12:39:08|S|600|8.710000||
B|OKTA|20210309|12:39:09|S|2|218.230000||
B|BAC|20210309|12:39:10|S|25|36.910000||
B|EYES|20210309|12:39:11|S|243|14.730000||
B|MRNS|20210309|12:39:11|S|1|18.620000||
B|SNPR|20210309|12:39:11|S|100|11.050000||
B|TSLA|20210309|12:39:11|S|10|647.380000||
B|ZM|20210309|12:39:11|S|10|333.940000||
B|AMAT|20210309|12:39:12|S|172|112.980000||
B|FVRR|20210309|12:39:14|S|5|223.790000||
B|NKLA|20210309|12:39:14|S|388|15.830000||
B|OCGN|20210309|12:39:14|S|700|8.710000||
B|TSLA|20210309|12:39:14|S|1|648.470000||
B|ZM|20210309|12:39:15|S|10|334.040000||
B|ZS|20210309|12:39:15|S|100|181.050000||
B|HEPA|20210309|12:39:16|S|600|1.980000||
B|HEPA|20210309|12:39:16|S|800|1.980000||
B|QCOM|20210309|12:39:16|S|43|128.720000||
B|TSLA|20210309|12:39:16|S|100|648.850000||
B|UPRO|20210309|12:39:17|S|10|85.345000||
B|VXX|20210309|12:39:17|S|100|14.680000||
B|BEEM|20210309|12:39:18|S|2|35.850000||
B|CRM|20210309|12:39:18|S|5|213.650000||
B|METX|20210309|12:39:19|S|300|2.310000||
B|METX|20210309|12:39:19|S|400|2.310000||
B|GME|20210309|12:39:20|S|20|239.710000||
B|NIO|20210309|12:39:22|S|17|41.150000||
B|NOVN|20210309|12:39:22|S|101|1.570000||
B|DGLY|20210309|12:39:23|S|100|1.955000||
B|NIO|20210309|12:39:23|S|50|41.140000||
B|NIO|20210309|12:39:23|S|60|41.140000||
B|TSLA|20210309|12:39:23|S|25|648.690000||
B|API|20210309|12:39:24|S|30|59.940000||
B|EBON|20210309|12:39:24|S|450|6.660000||
B|NOVN|20210309|12:39:24|S|700|1.570000||
B|EARS|20210309|12:39:25|S|100|4.830000||
B|SPY|20210309|12:39:25|S|10|389.720000||
B|XELA|20210309|12:39:25|S|300|4.280000||
B|CXSE|20210309|12:39:26|S|5|67.740000||
B|CCIV|20210309|12:39:27|S|1000|24.590000||
B|UUUU|20210309|12:39:27|S|200|5.120000||
B|XELA|20210309|12:39:27|S|100|4.260000||
B|NIO|20210309|12:39:28|S|100|41.190000||
B|PLUG|20210309|12:39:28|S|100|42.080000||
B|PLUG|20210309|12:39:28|S|200|42.080000||
B|VGAC|20210309|12:39:29|S|750|10.550000||
B|XELA|20210309|12:39:29|S|50|4.270000||
B|FTEK|20210309|12:39:30|S|400|3.470000||
B|FVRR|20210309|12:39:31|S|2|223.730000||
B|GOOGL|20210309|12:39:31|S|2|2058.940000||
B|SENS|20210309|12:39:31|S|700|2.895000||
B|AFIN|20210309|12:39:32|S|265|10.050000||
B|AFIN|20210309|12:39:32|S|1800|10.050000||
B|AZUL|20210309|12:39:32|S|600|18.690000||
B|ITRI|20210309|12:39:32|S|200|99.470000||
B|KR|20210309|12:39:32|S|100|34.760000||
B|ATOS|20210309|12:39:33|S|200|2.520000||
B|ERY|20210309|12:39:33|S|100|16.570000||
B|NVOS|20210309|12:39:33|S|100|3.940000||
B|PLUG|20210309|12:39:33|S|3|42.050000||
B|AMD|20210309|12:39:35|S|2|78.200000||
B|ARKG|20210309|12:39:35|S|1|88.100000||
B|CWEB|20210309|12:39:35|S|19|69.670000||
B|JAGX|20210309|12:39:36|S|188|2.110000||
B|ROKU|20210309|12:39:36|S|14|354.680000||
B|TSLA|20210309|12:39:36|S|5|649.790000||
B|TSLA|20210309|12:39:36|S|30|650.000000||
B|TSLA|20210309|12:39:36|S|100|649.970000||
B|TSLA|20210309|12:39:36|S|170|650.000000||
B|GME|20210309|12:39:37|S|1000|239.480000||
B|TTCF|20210309|12:39:37|S|10|20.770000||
B|BNTX|20210309|12:39:38|S|300|97.120000||
B|FSR|20210309|12:39:38|S|45|22.470000||
B|TSLA|20210309|12:39:38|S|2|649.960000||
B|TSLA|20210309|12:39:38|S|20|649.660000||
B|TSLA|20210309|12:39:38|S|304|649.940000||
B|OKTA|20210309|12:39:40|S|5|218.180000||
B|SNOW|20210309|12:39:40|S|1|229.150000||
B|SQ|20210309|12:39:40|S|1|222.220000||
B|TSLA|20210309|12:39:43|S|10|649.760000||
B|EXPI|20210309|12:39:46|S|40|46.480000||
B|LI|20210309|12:39:47|S|400|23.440000||
B|XPEV|20210309|12:39:47|S|150|31.020000||
B|NVIV|20210309|12:39:49|S|100|1.045000||
B|VNO|20210309|12:39:49|S|100|47.380000||
B|ZNGA|20210309|12:39:49|S|74|10.230000||
B|ZM|20210309|12:39:50|S|100|334.010000||
B|BEKE|20210309|12:39:51|S|15|53.270000||
B|WSC|20210309|12:39:51|S|100|26.570000||
B|WSC|20210309|12:39:51|S|200|26.570000||
B|GE|20210309|12:39:53|S|115|14.360000||
B|NIO|20210309|12:39:53|S|869|41.310000||
B|OKTA|20210309|12:39:53|S|10|218.080000||
B|QRTEA|20210309|12:39:53|S|300|12.930000||
B|SFL|20210309|12:39:53|S|100|7.670000||
B|GPI|20210309|12:39:56|S|12|163.050000||
B|SOS|20210309|12:39:56|S|20|6.080000||
B|TOUR|20210309|12:39:56|S|100|3.330000||
B|ZBH|20210309|12:39:57|S|100|159.020000||
B|TSLA|20210309|12:39:58|S|2|650.510000||
B|TSLA|20210309|12:39:58|S|40|650.840000||
B|BILI|20210309|12:39:59|S|25|109.090000||
B|SOS|20210309|12:39:59|S|300|6.080000||
B|TSLA|20210309|12:39:59|S|5|650.720000||
B|ROKU|20210309|12:40:01|S|100|354.800000||
B|BAR|20210309|12:40:02|S|1|17.060000||
B|TSLA|20210309|12:40:02|S|28|650.600000||
B|NVAX|20210309|12:40:04|S|11|166.500000||
B|ZYXI|20210309|12:40:04|S|10|17.600000||
B|TSLA|20210309|12:40:05|S|10|650.180000||
B|ZIXI|20210309|12:40:05|S|100|7.685000||
B|ARKK|20210309|12:40:07|S|14|120.820000||
B|GME|20210309|12:40:07|S|3|238.890000||
B|BNGO|20210309|12:40:08|S|288|8.540000||
B|OKTA|20210309|12:40:08|S|2|218.080000||
B|BLDP|20210309|12:40:09|S|100|23.560000||
B|ROKU|20210309|12:40:09|S|100|354.790000||
B|WISH|20210309|12:40:09|S|100|16.590000||
B|AKAM|20210309|12:40:10|S|16|98.760000||
B|BNGO|20210309|12:40:10|S|10|8.540000||
B|BNGO|20210309|12:40:10|S|50|8.540000||
B|SJM|20210309|12:40:10|S|14|119.360000||
B|TLRY|20210309|12:40:10|S|100|24.410000||
B|TLRY|20210309|12:40:10|S|100|24.410000||
B|TSLA|20210309|12:40:10|S|2|650.170000||
B|XELA|20210309|12:40:11|S|100|4.360000||
B|ZBH|20210309|12:40:11|S|100|159.040000||
B|BNGO|20210309|12:40:12|S|20|8.540000||
B|TSLA|20210309|12:40:12|S|10|650.120000||
B|CAAP|20210309|12:40:13|S|100|4.590000||
B|NVDA|20210309|12:40:13|S|1|498.780000||
B|CCIV|20210309|12:40:14|S|1600|24.550000||
B|GME|20210309|12:40:14|S|10|238.540000||
B|TSLA|20210309|12:40:14|S|1|649.960000||
B|TDOC|20210309|12:40:15|S|60|193.690000||
B|UBER|20210309|12:40:15|S|20|55.430000||
B|ZS|20210309|12:40:15|S|9|181.210000||
B|TSLA|20210309|12:40:16|S|192|649.850000||
B|VEEV|20210309|12:40:16|S|3|250.870000||
B|XPEV|20210309|12:40:18|S|833|30.830000||
B|NIO|20210309|12:40:19|S|100|41.060000||
B|NIO|20210309|12:40:20|S|600|41.050000||
B|SVXY|20210309|12:40:20|S|100|41.930000||
B|XELA|20210309|12:40:20|S|2|4.390000||
B|ADBE|20210309|12:40:21|S|1|439.960000||
B|EYES|20210309|12:40:21|S|500|14.700000||
B|OZON|20210309|12:40:21|S|3|52.510000||
B|SQ|20210309|12:40:21|S|100|221.990000||
B|FSR|20210309|12:40:22|S|100|22.410000||
B|OCGN|20210309|12:40:22|S|100|8.680000||
B|PSAC|20210309|12:40:22|S|100|12.240000||
B|GM|20210309|12:40:23|S|400|54.960000||
B|LULU|20210309|12:40:23|S|2|296.820000||
B|SVXY|20210309|12:40:23|S|100|41.930000||
B|ZM|20210309|12:40:23|S|20|333.810000||
B|BIDU|20210309|12:40:24|S|100|258.500000||
B|PYPL|20210309|12:40:24|S|10|242.560000||
B|SPY|20210309|12:40:26|S|300|389.670000||
B|AFRM|20210309|12:40:27|S|37|77.970000||
B|PSTX|20210309|12:40:27|S|185|9.560000||
B|BEKE|20210309|12:40:29|S|100|53.200000||
B|PLTR|20210309|12:40:29|S|95|23.880000||
B|TSLA|20210309|12:40:29|S|36|648.370000||
B|GME|20210309|12:40:30|S|100|238.520000||
B|TSLA|20210309|12:40:30|S|18|648.780000||
B|U|20210309|12:40:30|S|3|99.010000||
B|XELA|20210309|12:40:32|S|600|4.400000||
B|XELA|20210309|12:40:32|S|2000|4.400000||
B|XELA|20210309|12:40:32|S|2000|4.400000||
B|PLTR|20210309|12:40:33|S|200|23.900000||
B|TSLA|20210309|12:40:33|S|15|648.910000||
B|TSLA|20210309|12:40:33|S|35|648.770000||
B|ZS|20210309|12:40:33|S|30|181.050000||
B|WKHS|20210309|12:40:34|S|100|16.360000||
B|ZM|20210309|12:40:34|S|10|333.445000||
B|TSLA|20210309|12:40:37|S|100|648.320000||
B|TSLA|20210309|12:40:39|S|100|648.030000||
B|ARKK|20210309|12:40:40|S|80|120.670000||
B|EARS|20210309|12:40:40|S|50|4.930000||
B|ORCL|20210309|12:40:40|S|2|72.905000||
B|TSM|20210309|12:40:40|S|200|115.800000||
B|VERU|20210309|12:40:40|S|72|13.770000||
B|EARS|20210309|12:40:41|S|100|4.930000||
B|GME|20210309|12:40:41|S|10|238.760000||
B|BNGO|20210309|12:40:42|S|2|8.530000||
B|OCGN|20210309|12:40:42|S|100|8.680000||
B|PHUN|20210309|12:40:42|S|400|1.650000||
B|TLRY|20210309|12:40:42|S|7|24.360000||
B|XELA|20210309|12:40:42|S|100|4.330000||
B|XELA|20210309|12:40:42|S|200|4.320000||
B|BABA|20210309|12:40:43|S|15|237.370000||
B|OGEN|20210309|12:40:43|S|1000|1.240000||
B|BNGO|20210309|12:40:44|S|55|8.520000||
B|SPY|20210309|12:40:44|S|300|389.690000||
B|CCL|20210309|12:40:45|S|300|26.960000||
B|CCL|20210309|12:40:45|S|600|26.960000||
B|XELA|20210309|12:40:45|S|200|4.320000||
B|XELA|20210309|12:40:45|S|300|4.300000||
B|AMAT|20210309|12:40:46|S|10|112.980000||
B|VEEV|20210309|12:40:46|S|2|250.500000||
B|MTSI|20210309|12:40:47|S|38|61.260000||
B|UVXY|20210309|12:40:47|S|100|8.335000||
B|EYES|20210309|12:40:48|S|25|14.550000||
B|GRAY|20210309|12:40:50|S|64|7.420000||
B|U|20210309|12:40:50|S|20|99.060000||
B|BGI|20210309|12:40:51|S|15|4.200000||
B|SENS|20210309|12:40:51|S|500|2.875000||
B|ZM|20210309|12:40:51|S|2|333.810000||
B|ARNC|20210309|12:40:52|S|1|28.270000||
B|BIP|20210309|12:40:52|S|100|53.240000||
B|EARS|20210309|12:40:52|S|20|4.930000||
B|SCKT|20210309|12:40:52|S|150|9.430000||
B|ZM|20210309|12:40:52|S|10|333.570000||
B|SPOT|20210309|12:40:53|S|1|272.070000||
B|SPY|20210309|12:40:54|S|50|389.690000||
B|XELA|20210309|12:40:56|S|300|4.280000||
B|NIO|20210309|12:40:57|S|100|41.070000||
B|NIO|20210309|12:40:57|S|651|41.070000||
B|BIDU|20210309|12:40:58|S|100|258.670000||
B|GFX|20210309|12:40:58|S|2|9.830000||
B|NIO|20210309|12:40:58|S|5|41.080000||
B|TSLA|20210309|12:40:59|S|3|648.770000||
B|ZM|20210309|12:41:00|S|3|333.522000||
B|DIS|20210309|12:41:01|S|100|195.810000||
B|SVXY|20210309|12:41:01|S|129|41.950000||
B|SVXY|20210309|12:41:01|S|209|41.950000||
B|SOS|20210309|12:41:02|S|100|6.090000||
B|XELA|20210309|12:41:02|S|100|4.270000||
B|BFLY|20210309|12:41:03|S|100|17.760000||
B|ITRM|20210309|12:41:03|S|250|1.400000||
B|VCIT|20210309|12:41:03|S|96|93.085000||
B|XELA|20210309|12:41:04|S|300|4.290000||
B|NIO|20210309|12:41:05|S|400|41.100000||
B|TSLA|20210309|12:41:06|S|50|648.670000||
B|XELA|20210309|12:41:06|S|300|4.320000||
B|SNOW|20210309|12:41:08|S|100|229.090000||
B|AMZN|20210309|12:41:09|S|100|3071.940000||
B|SYNA|20210309|12:41:09|S|1000|134.300000||
B|MAC|20210309|12:41:10|S|900|13.920000||
B|BYND|20210309|12:41:11|S|100|139.320000||
B|TSM|20210309|12:41:11|S|20|115.790000||
B|ZKIN|20210309|12:41:12|S|100|5.708000||
B|ZKIN|20210309|12:41:12|S|100|5.710000||
B|PLUG|20210309|12:41:13|S|192|41.870000||
B|TSLA|20210309|12:41:13|S|1|648.740000||
B|LAKE|20210309|12:41:15|S|98|30.380000||
B|MAT|20210309|12:41:15|S|100|20.000000||
B|SQ|20210309|12:41:16|S|2|221.970000||
B|WBAI|20210309|12:41:16|S|344|20.870000||
B|EARS|20210309|12:41:17|S|1100|4.900000||
B|EYES|20210309|12:41:17|S|50|14.430000||
B|OCGN|20210309|12:41:17|S|700|8.670000||
B|OXY|20210309|12:41:17|S|100|28.940000||
B|EARS|20210309|12:41:18|S|100|4.910000||
B|GME|20210309|12:41:18|S|4|238.200000||
B|VIAC|20210309|12:41:19|S|37|80.340000||
B|XELA|20210309|12:41:19|S|200|4.200000||
B|AMZN|20210309|12:41:20|S|4|3071.750000||
B|FUV|20210309|12:41:20|S|100|18.320000||
B|XELA|20210309|12:41:20|S|200|4.210000||
B|EXPE|20210309|12:41:21|S|200|167.120000||
B|HUBG|20210309|12:41:21|S|2|64.785000||
B|PSTX|20210309|12:41:21|S|84|9.610000||
B|CCIV|20210309|12:41:22|S|200|24.450000||
B|XELA|20210309|12:41:22|S|100|4.230000||
B|TSLA|20210309|12:41:23|S|24|648.120000||
B|TSLA|20210309|12:41:23|S|100|648.280000||
B|TSLA|20210309|12:41:23|S|100|648.300000||
B|TSLA|20210309|12:41:23|S|100|648.310000||
B|NIO|20210309|12:41:25|S|300|41.010000||
B|OKTA|20210309|12:41:26|S|2|217.720000||
B|SQ|20210309|12:41:26|S|100|221.880000||
B|AMZN|20210309|12:41:27|S|4|3071.680000||
B|ANPC|20210309|12:41:27|S|225|7.850000||
B|SFL|20210309|12:41:27|S|300|7.660000||
B|SFL|20210309|12:41:27|S|700|7.660000||
B|YSG|20210309|12:41:27|S|277|17.250000||
B|ZM|20210309|12:41:27|S|18|333.230000||
B|MRNA|20210309|12:41:28|S|1|128.820000||
B|TSLA|20210309|12:41:28|S|10|647.980000||
B|AMD|20210309|12:41:29|S|100|78.030000||
B|ARKK|20210309|12:41:29|S|180|120.570000||
B|EYES|20210309|12:41:29|S|46|14.460000||
B|TSLA|20210309|12:41:29|S|7|647.930000||
B|TSM|20210309|12:41:29|S|100|115.750000||
B|CLSK|20210309|12:41:30|S|100|26.140000||
B|EARS|20210309|12:41:30|S|800|4.900000||
B|SPY|20210309|12:41:30|S|10|389.580000||
B|ZBH|20210309|12:41:31|S|100|159.075000||
B|BNGO|20210309|12:41:32|S|20|8.530000||
B|GRAY|20210309|12:41:34|S|200|7.390000||
B|PHUN|20210309|12:41:34|S|100|1.650000||
B|TSLA|20210309|12:41:34|S|300|648.150000||
B|BNGO|20210309|12:41:35|S|60|8.530000||
B|LTHM|20210309|12:41:36|S|100|16.840000||
B|SQ|20210309|12:41:36|S|3|221.850000||
B|EXPC|20210309|12:41:37|S|100|12.140000||
B|RKT|20210309|12:41:37|S|800|24.560000||
B|CRWD|20210309|12:41:38|S|25|196.510000||
B|ITRM|20210309|12:41:39|S|600|1.400000||
B|CLBS|20210309|12:41:40|S|300|1.940000||
B|GME|20210309|12:41:40|S|40|237.520000||
B|IDEX|20210309|12:41:41|S|100|3.225000||
B|ZION|20210309|12:41:41|S|100|57.420000||
B|PINS|20210309|12:41:42|S|2|66.790000||
B|TSLA|20210309|12:41:42|S|1|648.300000||
B|CALX|20210309|12:41:43|S|10|44.460000||
B|EARS|20210309|12:41:44|S|1000|4.880000||
B|LAC|20210309|12:41:44|S|74|15.820000||
B|TSLA|20210309|12:41:45|S|1|648.140000||
B|AI|20210309|12:41:46|S|370|85.430000||
B|NOVN|20210309|12:41:46|S|99|1.590000||
B|PINS|20210309|12:41:46|S|5|66.780000||
B|UAL|20210309|12:41:46|S|80|53.520000||
B|BA|20210309|12:41:47|S|45|232.640000||
B|REGN|20210309|12:41:48|S|100|473.290000||
B|REGN|20210309|12:41:48|S|100|473.310000||
B|GRAY|20210309|12:41:49|S|100|7.390000||
B|GRAY|20210309|12:41:49|S|200|7.390000||
B|NIO|20210309|12:41:49|S|1|41.030000||
B|ZION|20210309|12:41:49|S|100|57.410000||
B|XL|20210309|12:41:50|S|380|11.800000||
B|CCIV|20210309|12:41:51|S|691|24.480000||
B|COST|20210309|12:41:51|S|44|317.880000||
B|COST|20210309|12:41:51|S|100|317.920000||
B|XPEV|20210309|12:41:51|S|23|30.840000||
B|CCIV|20210309|12:41:52|S|500|24.440000||
B|SINA|20210309|12:41:52|S|40|43.070000||
B|SQ|20210309|12:41:52|S|78|221.880000||
B|TSLA|20210309|12:41:52|S|100|648.100000||
B|AMT|20210309|12:41:54|S|5|203.720000||
B|PYPL|20210309|12:41:54|S|6|242.670000||
B|FVRR|20210309|12:41:55|S|80|223.140000||
B|PINS|20210309|12:41:56|S|4|66.780000||
B|RIDE|20210309|12:41:57|S|60|17.400000||
B|FVRR|20210309|12:41:58|S|1|223.140000||
B|AMD|20210309|12:41:59|S|100|78.080000||
B|IGMS|20210309|12:41:59|S|20|79.060000||
B|GME|20210309|12:42:00|S|30|237.060000||
B|LI|20210309|12:42:00|S|1|23.310000||
B|AFRM|20210309|12:42:01|S|37|77.970000||
B|QQQ|20210309|12:42:01|S|30|311.890000||
B|DHI|20210309|12:42:02|S|70|80.050000||
B|PINS|20210309|12:42:02|S|1|66.870000||
B|GBS|20210309|12:42:04|S|24|6.880000||
B|PLTR|20210309|12:42:04|S|214|23.900000||
B|SOXL|20210309|12:42:04|S|100|31.930000||
B|DIS|20210309|12:42:05|S|10|195.550000||
B|NIO|20210309|12:42:05|S|100|41.020000||
B|NIO|20210309|12:42:05|S|243|41.020000||
B|TGH|20210309|12:42:05|S|100|25.480000||
B|XELA|20210309|12:42:05|S|100|4.250000||
B|GSUM|20210309|12:42:06|S|300|1.890000||
B|HNI|20210309|12:42:06|S|200|41.440000||
B|PINS|20210309|12:42:06|S|10|66.830000||
B|PSTH|20210309|12:42:06|S|680|26.660000||
B|AVGO|20210309|12:42:07|S|1|440.480000||
B|ETSY|20210309|12:42:07|S|1|207.650000||
B|GRAY|20210309|12:42:07|S|30|7.380000||
B|OCGN|20210309|12:42:07|S|800|8.680000||
B|SQQQ|20210309|12:42:07|S|10000|14.380000||
B|TSM|20210309|12:42:09|S|10|115.800000||
B|BABA|20210309|12:42:10|S|100|237.260000||
B|OCGN|20210309|12:42:10|S|800|8.680000||
B|FCEL|20210309|12:42:11|S|300|15.070000||
B|SPOT|20210309|12:42:12|S|1|271.360000||
B|TSM|20210309|12:42:12|S|26|115.810000||
B|CVAC|20210309|12:42:14|S|30|83.570000||
B|XPEV|20210309|12:42:14|S|60|30.840000||
B|HXL|20210309|12:42:15|S|300|56.980000||
B|AMC|20210309|12:42:16|S|20|10.330000||
B|BSRR|20210309|12:42:16|S|200|27.690000||
B|PSTX|20210309|12:42:16|S|184|9.600000||
B|CCIV|20210309|12:42:17|S|80|24.450000||
B|CCIV|20210309|12:42:18|S|100|24.410000||
B|GME|20210309|12:42:18|S|15|237.640000||
B|NIO|20210309|12:42:18|S|8|41.040000||
B|TSLA|20210309|12:42:18|S|50|647.830000||
B|LMT|20210309|12:42:19|S|1|341.780000||
B|TWLO|20210309|12:42:20|S|5|360.890000||
B|SQ|20210309|12:42:21|S|1|221.810000||
B|SVFA|20210309|12:42:21|S|100|10.790000||
B|SVFA|20210309|12:42:21|S|300|10.790000||
B|TTCF|20210309|12:42:21|S|50|20.760000||
B|TSLA|20210309|12:42:22|S|1|648.230000||
B|XPEV|20210309|12:42:22|S|100|30.860000||
B|AMZN|20210309|12:42:23|S|2|3072.540000||
B|BA|20210309|12:42:23|S|12|232.520000||
B|GME|20210309|12:42:23|S|21|237.660000||
B|TSLA|20210309|12:42:23|S|10|648.300000||
B|ADI|20210309|12:42:24|S|1|149.240000||
B|BLK|20210309|12:42:24|S|1|721.460000||
B|DHR|20210309|12:42:24|S|2|217.770000||
B|GOOG|20210309|12:42:24|S|2|2070.770000||
B|GOOGL|20210309|12:42:24|S|2|2058.450000||
B|ICE|20210309|12:42:24|S|2|115.540000||
B|ILMN|20210309|12:42:24|S|1|403.220000||
B|ISRG|20210309|12:42:24|S|1|708.180000||
B|REGN|20210309|12:42:24|S|1|473.940000||
B|UNH|20210309|12:42:24|S|3|357.830000||
B|ZTS|20210309|12:42:24|S|2|152.290000||
B|STZ|20210309|12:42:25|S|7|228.755000||
B|SQ|20210309|12:42:26|S|220|221.950000||
B|PLTR|20210309|12:42:29|S|100|23.910000||
B|TLRY|20210309|12:42:29|S|200|24.260000||
B|EARS|20210309|12:42:32|S|400|4.840000||
B|WMT|20210309|12:42:32|S|1|129.480000||
B|AGC|20210309|12:42:33|S|100|12.320000||
B|EXR|20210309|12:42:33|S|7|127.680000||
B|FCEL|20210309|12:42:33|S|4|15.050000||
B|JPM|20210309|12:42:34|S|1|153.560000||
B|BXMT|20210309|12:42:35|S|100|31.020000||
B|GME|20210309|12:42:35|S|10|237.820000||
B|FCEL|20210309|12:42:37|S|14|15.050000||
B|TSLA|20210309|12:42:37|S|100|647.910000||
B|AMZN|20210309|12:42:38|S|1|3073.570000||
B|NIO|20210309|12:42:38|S|175|41.000000||
B|TRTN|20210309|12:42:38|S|200|58.970000||
B|BWEN|20210309|12:42:40|S|1|6.220000||
B|GME|20210309|12:42:40|S|100|237.590000||
B|OKTA|20210309|12:42:40|S|2|218.070000||
B|PUBM|20210309|12:42:40|S|100|52.930000||
B|TTD|20210309|12:42:40|S|5|719.290000||
B|MNKD|20210309|12:42:41|S|500|3.780000||
B|FLKR|20210309|12:42:42|S|100|31.110000||
B|GLSI|20210309|12:42:42|S|10|31.570000||
B|GME|20210309|12:42:42|S|25|237.720000||
B|GME|20210309|12:42:42|S|40|238.000000||
B|RPRX|20210309|12:42:42|S|1|46.110000||
B|BB|20210309|12:42:43|S|400|10.490000||
B|CCIV|20210309|12:42:43|S|500|24.420000||
B|CCIV|20210309|12:42:43|S|884|24.420000||
B|CRWD|20210309|12:42:43|S|30|196.680000||
B|BIDU|20210309|12:42:44|S|29|258.410000||
B|NNDM|20210309|12:42:44|S|726|9.300000||
B|AMC|20210309|12:42:45|S|100|10.250000||
B|KBNT|20210309|12:42:45|S|26|6.750000||
B|MOXC|20210309|12:42:45|S|100|2.450000||
B|PG|20210309|12:42:45|S|475|127.600000||
B|ATNX|20210309|12:42:46|S|100|4.590000||
B|ETSY|20210309|12:42:46|S|100|207.600000||
B|AFRM|20210309|12:42:47|S|37|77.960000||
B|CTXR|20210309|12:42:47|S|1000|1.880000||
B|RAAC|20210309|12:42:47|S|1|10.680000||
B|SOXL|20210309|12:42:47|S|3|31.880000||
B|AA|20210309|12:42:48|S|40|29.610000||
B|BIDU|20210309|12:42:48|S|1000|258.360000||
B|CPER|20210309|12:42:48|S|50|24.680000||
B|NIO|20210309|12:42:48|S|76|40.960000||
B|UAMY|20210309|12:42:49|S|600|1.310000||
B|XELA|20210309|12:42:49|S|170|4.200000||
B|FVRR|20210309|12:42:50|S|16|222.700000||
B|TGT|20210309|12:42:50|S|41|180.120000||
B|BILI|20210309|12:42:51|S|30|108.920000||
B|GME|20210309|12:42:51|S|1|238.070000||
B|XELA|20210309|12:42:51|S|200|4.180000||
B|ZG|20210309|12:42:51|S|2|143.620000||
B|AAL|20210309|12:42:52|S|100|21.445000||
B|SQ|20210309|12:42:52|S|1|221.750000||
B|AAL|20210309|12:42:53|S|1000|21.445000||
B|GLDM|20210309|12:42:53|S|6|17.090000||
B|LIQT|20210309|12:42:54|S|5|9.910000||
B|MOXC|20210309|12:42:54|S|200|2.470000||
B|NIO|20210309|12:42:54|S|2|41.000000||
B|VACQ|20210309|12:42:54|S|200|12.280000||
B|ARKK|20210309|12:42:55|S|5|120.570000||
B|ARTW|20210309|12:42:55|S|14|3.260000||
B|OXY|20210309|12:42:55|S|45|28.920000||
B|Z|20210309|12:42:55|S|72|139.120000||
B|EBAY|20210309|12:42:56|S|100|56.760000||
B|SPLK|20210309|12:42:56|S|80|134.820000||
B|XELA|20210309|12:42:56|S|5|4.180000||
B|FTI|20210309|12:42:57|S|100|8.685000||
B|GME|20210309|12:42:57|S|94|238.430000||
B|MOXC|20210309|12:42:57|S|200|2.470000||
B|OKTA|20210309|12:42:57|S|2|218.060000||
B|XPEV|20210309|12:42:57|S|100|30.790000||
B|ZM|20210309|12:42:57|S|1|333.360000||
B|F|20210309|12:42:58|S|500|12.690000||
B|NIO|20210309|12:42:58|S|100|40.970000||
B|NVDA|20210309|12:42:58|S|10|497.840000||
B|GME|20210309|12:42:59|S|10|238.790000||
B|GEVO|20210309|12:43:00|S|1100|8.390000||
B|XELA|20210309|12:43:00|S|80|4.200000||
B|BNTX|20210309|12:43:01|S|1|97.110000||
B|NIO|20210309|12:43:01|S|3|41.000000||
B|NLOK|20210309|12:43:01|S|20|21.615000||
B|GPM|20210309|12:43:02|S|126|7.100000||
B|VIRX|20210309|12:43:02|S|100|9.250000||
B|ZBH|20210309|12:43:02|S|100|159.040000||
B|GME|20210309|12:43:03|S|5|238.780000||
B|ZBH|20210309|12:43:03|S|100|159.030000||
B|TSLA|20210309|12:43:04|S|5|648.310000||
B|VTWO|20210309|12:43:04|S|1|181.270000||
B|Z|20210309|12:43:05|S|100|139.275000||
B|ETSY|20210309|12:43:07|S|15|207.720000||
B|MX|20210309|12:43:08|S|30|20.980000||
B|VNQI|20210309|12:43:08|S|1|54.930000||
B|ZM|20210309|12:43:09|S|10|333.520000||
B|AMZN|20210309|12:43:10|S|1|3072.840000||
B|SPY|20210309|12:43:10|S|242|389.560000||
B|Z|20210309|12:43:10|S|100|139.390000||
B|ORCL|20210309|12:43:11|S|3|72.865000||
B|AFRM|20210309|12:43:12|S|37|77.950000||
B|INVO|20210309|12:43:12|S|50|9.150000||
B|SUNW|20210309|12:43:12|S|20|13.440000||
B|XELA|20210309|12:43:12|S|100|4.250000||
B|AMD|20210309|12:43:13|S|100|78.020000||
B|BIDU|20210309|12:43:13|S|100|258.680000||
B|GCI|20210309|12:43:13|S|100|5.680000||
B|GME|20210309|12:43:13|S|10|238.080000||
B|INVO|20210309|12:43:13|S|1500|9.190000||
B|GME|20210309|12:43:14|S|10|238.570000||
B|HLI|20210309|12:43:14|S|21|68.610000||
B|NIO|20210309|12:43:14|S|10|40.940000||
B|XELA|20210309|12:43:15|S|200|4.270000||
B|DIS|20210309|12:43:16|S|5|195.650000||
B|HTOO|20210309|12:43:16|S|10|12.980000||
B|BNGO|20210309|12:43:17|S|21|8.540000||
B|DIS|20210309|12:43:17|S|10|195.660000||
B|PLUG|20210309|12:43:17|S|1|41.750000||
B|MAC|20210309|12:43:18|S|100|13.960000||
B|OCGN|20210309|12:43:18|S|223|8.670000||
B|PLUG|20210309|12:43:18|S|250|41.750000||
B|ZEN|20210309|12:43:18|S|40|131.360000||
B|SINT|20210309|12:43:19|S|38|2.385000||
B|ARKW|20210309|12:43:21|S|1|149.940000||
B|UVXY|20210309|12:43:21|S|100|8.335000||
B|Z|20210309|12:43:22|S|100|139.390000||
B|NIO|20210309|12:43:23|S|100|40.950000||
B|SQQQ|20210309|12:43:23|S|500|14.390000||
B|FNGU|20210309|12:43:24|S|3|28.830000||
B|KOSS|20210309|12:43:24|S|500|19.230000||
B|QQQ|20210309|12:43:24|S|20|311.780000||
B|UEC|20210309|12:43:24|S|100|2.180000||
B|UEC|20210309|12:43:24|S|100|2.180000||
B|NIO|20210309|12:43:25|S|100|40.940000||
B|PSTX|20210309|12:43:25|S|186|9.510000||
B|XELA|20210309|12:43:26|S|100|4.280000||
B|ARKG|20210309|12:43:27|S|5|87.970000||
B|GHVI|20210309|12:43:27|S|100|15.700000||
B|GME|20210309|12:43:27|S|14|238.830000||
B|TSLA|20210309|12:43:27|S|2|647.510000||
B|ZM|20210309|12:43:27|S|2|333.480000||
B|TGT|20210309|12:43:28|S|15|180.095000||
B|ZOM|20210309|12:43:28|S|75|1.950000||
B|ATH|20210309|12:43:29|S|10|51.330000||
B|GME|20210309|12:43:29|S|100|238.950000||
B|GRAY|20210309|12:43:29|S|800|7.240000||
B|HPE|20210309|12:43:29|S|100|15.020000||
B|OCGN|20210309|12:43:30|S|800|8.680000||
B|RIG|20210309|12:43:30|S|300|3.970000||
B|WHD|20210309|12:43:31|S|200|32.360000||
B|AMRS|20210309|12:43:32|S|3|19.190000||
B|GME|20210309|12:43:32|S|5|238.960000||
B|ARKG|20210309|12:43:33|S|15|87.940000||
B|DNMR|20210309|12:43:33|S|100|36.500000||
B|TDOC|20210309|12:43:34|S|100|192.990000||
B|VTWO|20210309|12:43:34|S|1|181.220000||
B|ZOM|20210309|12:43:34|S|100|1.950000||
B|NIO|20210309|12:43:35|S|100|40.960000||
B|NOK|20210309|12:43:35|S|500|3.980000||
B|SOL|20210309|12:43:36|S|200|14.110000||
B|XELA|20210309|12:43:36|S|400|4.260000||
B|XELA|20210309|12:43:36|S|1000|4.260000||
B|SESN|20210309|12:43:37|S|200|2.670000||
B|UVXY|20210309|12:43:37|S|100|8.330000||
B|XELA|20210309|12:43:37|S|100|4.260000||
B|XELA|20210309|12:43:37|S|150|4.260000||
B|ANPC|20210309|12:43:38|S|50|7.940000||
B|RMGB|20210309|12:43:38|S|1|10.330000||
B|UVXY|20210309|12:43:38|S|20|8.330000||
B|GME|20210309|12:43:40|S|25|238.580000||
B|SINT|20210309|12:43:41|S|800|2.390000||
B|UEC|20210309|12:43:41|S|300|2.180000||
B|XPEV|20210309|12:43:41|S|60|30.820000||
B|JKS|20210309|12:43:42|S|113|45.750000||
B|LMND|20210309|12:43:42|S|11|93.290000||
B|RCL|20210309|12:43:42|S|1|88.860000||
B|BIDU|20210309|12:43:43|S|1500|258.970000||
B|PDD|20210309|12:43:43|S|20|153.360000||
B|GME|20210309|12:43:44|S|100|238.470000||
B|TSLA|20210309|12:43:44|S|100|648.250000||
B|DIS|20210309|12:43:45|S|100|195.800000||
B|PLG|20210309|12:43:45|S|2500|3.670000||
B|BEP|20210309|12:43:46|S|1|40.470000||
B|U|20210309|12:43:47|S|6|98.890000||
B|YQ|20210309|12:43:48|S|100|12.040000||
B|ZS|20210309|12:43:48|S|10|181.230000||
B|AFRM|20210309|12:43:49|S|37|77.950000||
B|EBAY|20210309|12:43:49|S|2|56.780000||
B|EYES|20210309|12:43:49|S|25|14.650000||
B|GME|20210309|12:43:50|S|100|238.360000||
B|NIO|20210309|12:43:50|S|50|41.020000||
B|AAPL|20210309|12:43:51|S|10|120.950000||
B|ZOM|20210309|12:43:51|S|100|1.950000||
B|VIH|20210309|12:43:52|S|1|13.640000||
B|TPOR|20210309|12:43:53|S|300|34.380000||
B|ARTW|20210309|12:43:54|S|100|3.260000||
B|ARTW|20210309|12:43:54|S|700|3.250000||
B|XPEV|20210309|12:43:54|S|684|30.820000||
B|ACA|20210309|12:43:55|S|5|62.960000||
B|BA|20210309|12:43:55|S|100|231.920000||
B|SOL|20210309|12:43:55|S|40|14.130000||
B|TSLA|20210309|12:43:55|S|100|647.980000||
B|BXMT|20210309|12:43:56|S|100|31.020000||
B|DKS|20210309|12:43:56|S|200|71.470000||
B|PSTX|20210309|12:43:56|S|186|9.510000||
B|ZS|20210309|12:43:56|S|10|181.210000||
B|ZS|20210309|12:43:56|S|50|181.170000||
B|AMC|20210309|12:43:57|S|100|10.270000||
B|GNOG|20210309|12:43:57|S|100|14.780000||
B|SPY|20210309|12:43:57|S|2|389.525000||
B|Z|20210309|12:43:57|S|2|139.610000||
B|NIO|20210309|12:43:58|S|48|41.000000||
B|PLTR|20210309|12:43:58|S|4|23.940000||
B|ZM|20210309|12:43:58|S|10|334.040000||
B|ZOM|20210309|12:43:58|S|100|1.950000||
B|TSLA|20210309|12:43:59|S|100|647.580000||
B|ZOM|20210309|12:43:59|S|100|1.950000||
B|ROOT|20210309|12:44:00|S|900|12.120000||
B|SNDL|20210309|12:44:00|S|6|1.240000||
B|F|20210309|12:44:01|S|35|12.700000||
B|BA|20210309|12:44:02|S|1|231.980000||
B|LBRDK|20210309|12:44:02|S|19|150.010000||
B|MSFT|20210309|12:44:02|S|100|234.050000||
B|RIOT|20210309|12:44:02|S|25|51.260000||
B|AMC|20210309|12:44:03|S|510|10.260000||
B|NIO|20210309|12:44:03|S|13|41.000000||
B|NXPI|20210309|12:44:04|S|40|181.450000||
B|BBVA|20210309|12:44:05|S|398|5.640000||
B|OXY|20210309|12:44:05|S|700|29.020000||
B|POOL|20210309|12:44:05|S|10|339.720000||
B|PSTI|20210309|12:44:05|S|100|5.240000||
B|ZIXI|20210309|12:44:05|S|100|7.655000||
B|ZOM|20210309|12:44:05|S|100|1.950000||
B|AMD|20210309|12:44:06|S|18|78.065000||
B|OPEN|20210309|12:44:06|S|100|22.080000||
B|OXY|20210309|12:44:06|S|2000|29.020000||
B|PINS|20210309|12:44:06|S|100|66.940000||
B|XELA|20210309|12:44:06|S|10|4.240000||
B|DIS|20210309|12:44:07|S|3|195.840000||
B|EYES|20210309|12:44:07|S|380|14.680000||
B|OXY|20210309|12:44:07|S|2000|29.020000||
B|OXY|20210309|12:44:07|S|2000|29.020000||
B|OXY|20210309|12:44:07|S|2000|29.020000||
B|DVN|20210309|12:44:08|S|100|24.210000||
B|EYES|20210309|12:44:08|S|288|14.700000||
B|TSLA|20210309|12:44:08|S|50|648.110000||
B|CCIV|20210309|12:44:10|S|8|24.380000||
B|PLTR|20210309|12:44:10|S|100|23.940000||
B|Z|20210309|12:44:10|S|100|139.470000||
B|BAR|20210309|12:44:11|S|1|17.070000||
B|JPM|20210309|12:44:11|S|2|153.570000||
B|PLUG|20210309|12:44:11|S|100|41.900000||
B|CIDM|20210309|12:44:12|S|500|1.280000||
B|TSLA|20210309|12:44:12|S|100|648.450000||
B|AMD|20210309|12:44:13|S|2|78.050000||
B|NIO|20210309|12:44:13|S|50|40.990000||
B|ADM|20210309|12:44:14|S|5|58.350000||
B|NRG|20210309|12:44:14|S|50|42.590000||
B|ARKW|20210309|12:44:15|S|10|150.030000||
B|APHA|20210309|12:44:16|S|100|17.650000||
B|ETSY|20210309|12:44:18|S|1|207.930000||
B|OXY|20210309|12:44:18|S|100|29.060000||
B|SFT|20210309|12:44:20|S|100|8.150000||
B|AMZN|20210309|12:44:21|S|2|3072.370000||
B|JMIA|20210309|12:44:21|S|40|40.180000||
B|GLD|20210309|12:44:22|S|100|160.980000||
B|REGI|20210309|12:44:22|S|15|79.100000||
B|APPH|20210309|12:44:24|S|100|19.620000||
B|RIDE|20210309|12:44:24|S|100|17.440000||
B|NAOV|20210309|12:44:25|S|100|1.080000||
B|EYES|20210309|12:44:26|S|200|14.620000||
B|GRAY|20210309|12:44:26|S|1799|7.010000||
B|JAGX|20210309|12:44:26|S|25|2.140000||
B|SOXL|20210309|12:44:26|S|2|31.870000||
B|DHC|20210309|12:44:27|S|300|5.290000||
B|OPGN|20210309|12:44:28|S|200|3.050000||
B|EXPR|20210309|12:44:30|S|400|3.460000||
B|F|20210309|12:44:30|S|100|12.710000||
B|MVIS|20210309|12:44:30|S|20|14.060000||
B|OPGN|20210309|12:44:30|S|100|3.050000||
B|TSLA|20210309|12:44:30|S|3|648.090000||
B|NOVN|20210309|12:44:31|S|30|1.595000||
B|OPGN|20210309|12:44:32|S|1900|3.050000||
B|TSLA|20210309|12:44:32|S|1|648.200000||
B|WPRT|20210309|12:44:33|S|200|8.560000||
B|XELA|20210309|12:44:33|S|200|4.280000||
B|BBBY|20210309|12:44:35|S|200|30.375000||
B|STBA|20210309|12:44:35|S|4|33.680000||
B|TRTN|20210309|12:44:35|S|100|59.180000||
B|RIOT|20210309|12:44:36|S|100|51.370000||
B|SHIP|20210309|12:44:36|S|1800|1.150000||
B|ABEO|20210309|12:44:37|S|350|2.150000||
B|FSLY|20210309|12:44:39|S|100|68.540000||
B|OKTA|20210309|12:44:39|S|7|218.080000||
B|SVXY|20210309|12:44:39|S|10|41.960000||
B|SVXY|20210309|12:44:39|S|10|41.960000||
B|SVXY|20210309|12:44:39|S|11|41.960000||
B|SVXY|20210309|12:44:39|S|20|41.960000||
B|SVXY|20210309|12:44:39|S|23|41.960000||
B|SVXY|20210309|12:44:39|S|113|41.960000||
B|BEAM|20210309|12:44:40|S|100|83.860000||
B|NIO|20210309|12:44:40|S|100|41.010000||
B|SVXY|20210309|12:44:40|S|3|41.960000||
B|SVXY|20210309|12:44:40|S|4|41.960000||
B|SVXY|20210309|12:44:40|S|15|41.960000||
B|SVXY|20210309|12:44:40|S|34|41.960000||
B|SVXY|20210309|12:44:40|S|64|41.960000||
B|SVXY|20210309|12:44:40|S|100|41.960000||
B|SVXY|20210309|12:44:40|S|163|41.960000||
B|SVXY|20210309|12:44:40|S|211|41.960000||
B|TSLA|20210309|12:44:40|S|10|648.090000||
B|GLD|20210309|12:44:41|S|1|160.970000||
B|LI|20210309|12:44:41|S|750|23.280000||
B|LI|20210309|12:44:41|S|2000|23.280000||
B|BABA|20210309|12:44:42|S|3|237.130000||
B|FUBO|20210309|12:44:42|S|100|29.000000||
B|DIS|20210309|12:44:43|S|1|196.130000||
B|FUBO|20210309|12:44:43|S|59|29.030000||
B|CRWD|20210309|12:44:44|S|10|196.650000||
B|AFRM|20210309|12:44:46|S|37|78.190000||
B|BABA|20210309|12:44:47|S|1|237.160000||
B|BB|20210309|12:44:47|S|400|10.475000||
B|INVO|20210309|12:44:47|S|9|9.090000||
B|SQQQ|20210309|12:44:47|S|2000|14.400000||
B|HOL|20210309|12:44:48|S|4|12.670000||
B|NIO|20210309|12:44:49|S|33|41.020000||
B|VEEV|20210309|12:44:49|S|1|250.920000||
B|BIDU|20210309|12:44:50|S|50|258.970000||
B|SOXL|20210309|12:44:50|S|100|31.880000||
B|GRAY|20210309|12:44:51|S|64|7.240000||
B|ING|20210309|12:44:51|S|100|12.350000||
B|PTON|20210309|12:44:51|S|600|116.030000||
B|BSQR|20210309|12:44:52|S|250|4.480000||
B|LUMN|20210309|12:44:52|S|200|13.925000||
B|LUMN|20210309|12:44:52|S|400|13.925000||
B|ONTX|20210309|12:44:52|S|20|1.110000||
B|GME|20210309|12:44:54|S|5|239.440000||
B|COF|20210309|12:44:55|S|3|128.790000||
B|REPX|20210309|12:44:55|S|100|20.550000||
B|XPL|20210309|12:44:55|S|200|0.984900||
B|AMD|20210309|12:44:56|S|800|78.030000||
B|DIS|20210309|12:44:56|S|10|196.100000||
B|JMIA|20210309|12:44:56|S|200|40.280000||
B|MCBS|20210309|12:44:56|S|100|15.660000||
B|SQQQ|20210309|12:44:56|S|1000|14.390000||
B|XELA|20210309|12:44:57|S|200|4.310000||
B|XELA|20210309|12:44:58|S|100|4.330000||
B|YI|20210309|12:44:58|S|100|16.320000||
B|ICLN|20210309|12:44:59|S|27|24.160000||
B|KOPN|20210309|12:44:59|S|20|8.200000||
B|PYPL|20210309|12:44:59|S|1|242.610000||
B|RIOT|20210309|12:44:59|S|50|51.270000||
B|VACQ|20210309|12:44:59|S|30|12.370000||
B|XELA|20210309|12:44:59|S|100|4.330000||
B|ITUB|20210309|12:45:00|S|1000|4.710000||
B|SPY|20210309|12:45:00|S|25|389.520000||
B|XELA|20210309|12:45:00|S|100|4.350000||
B|AMC|20210309|12:45:01|S|20|10.320000||
B|SE|20210309|12:45:01|S|15|226.470000||
B|TSLA|20210309|12:45:01|S|30|648.820000||
B|GME|20210309|12:45:02|S|20|238.840000||
B|MAT|20210309|12:45:02|S|1000|19.950000||
B|MCD|20210309|12:45:04|S|12|209.270000||
B|AMC|20210309|12:45:05|S|100|10.320000||
B|AMC|20210309|12:45:05|S|800|10.320000||
B|RIOT|20210309|12:45:05|S|100|51.390000||
B|ZS|20210309|12:45:05|S|60|181.152000||
B|AMC|20210309|12:45:06|S|100|10.340000||
B|GOOGL|20210309|12:45:06|S|5|2058.090000||
B|ROKU|20210309|12:45:06|S|1|354.870000||
B|XELA|20210309|12:45:06|S|50|4.380000||
B|MAC|20210309|12:45:07|S|150|13.980000||
B|TSLA|20210309|12:45:08|S|5|648.540000||
B|TSLA|20210309|12:45:08|S|6|648.620000||
B|GRAY|20210309|12:45:09|S|100|7.170000||
B|NOVN|20210309|12:45:09|S|2800|1.600000||
B|TSLA|20210309|12:45:09|S|10|648.630000||
B|GME|20210309|12:45:10|S|40|239.030000||
B|PLUG|20210309|12:45:10|S|277|41.720000||
B|SE|20210309|12:45:10|S|19|226.260000||
B|HQH|20210309|12:45:11|S|100|23.410000||
B|PHK|20210309|12:45:11|S|100|6.470000||
B|XELA|20210309|12:45:11|S|200|4.380000||
B|Z|20210309|12:45:11|S|100|139.250000||
B|BIDU|20210309|12:45:12|S|5|258.620000||
B|XELA|20210309|12:45:13|S|1|4.390000||
B|XELA|20210309|12:45:13|S|200|4.380000||
B|XELA|20210309|12:45:13|S|1810|4.380000||
B|FVRR|20210309|12:45:14|S|18|223.690000||
B|SPY|20210309|12:45:14|S|300|389.500000||
B|ZM|20210309|12:45:14|S|1|333.520000||
B|TSLA|20210309|12:45:16|S|20|647.940000||
B|VLDR|20210309|12:45:17|S|100|12.750000||
B|ARTW|20210309|12:45:18|S|700|3.290000||
B|TSLA|20210309|12:45:18|S|65|647.920000||
B|U|20210309|12:45:18|S|4|98.990000||
B|NXTD|20210309|12:45:19|S|1300|1.600000||
B|BILI|20210309|12:45:20|S|1|109.200000||
B|ARKG|20210309|12:45:21|S|8|88.150000||
B|AMZN|20210309|12:45:22|S|2|3070.490000||
B|BBBY|20210309|12:45:22|S|100|30.310000||
B|BILI|20210309|12:45:22|S|5|109.180000||
B|FVRR|20210309|12:45:22|S|20|223.680000||
B|GME|20210309|12:45:23|S|4|239.500000||
B|PLTR|20210309|12:45:23|S|60|23.940000||
B|PLTR|20210309|12:45:24|S|20|23.940000||
B|AMC|20210309|12:45:25|S|900|10.360000||
B|AWI|20210309|12:45:27|S|250|93.090000||
B|BIDU|20210309|12:45:27|S|400|258.450000||
B|PSTX|20210309|12:45:28|S|183|9.610000||
B|SOS|20210309|12:45:29|S|691|6.060000||
B|CLNE|20210309|12:45:31|S|100|11.990000||
B|SQ|20210309|12:45:31|S|10|222.710000||
B|ELDN|20210309|12:45:32|S|300|13.860000||
B|OKTA|20210309|12:45:32|S|5|218.130000||
B|EARS|20210309|12:45:34|S|100|4.920000||
B|EARS|20210309|12:45:34|S|100|4.920000||
B|LYFT|20210309|12:45:34|S|100|62.940000||
B|TRTN|20210309|12:45:34|S|57|59.110000||
B|NXTD|20210309|12:45:35|S|200|1.610000||
B|NXTD|20210309|12:45:35|S|1700|1.610000||
B|IDEX|20210309|12:45:36|S|1900|3.225000||
B|GME|20210309|12:45:40|S|4|239.830000||
B|AMWL|20210309|12:45:41|S|100|23.390000||
B|ESGV|20210309|12:45:41|S|10|72.500000||
B|UNFI|20210309|12:45:41|S|2|31.480000||
B|HYG|20210309|12:45:42|S|3000|86.195000||
B|ZM|20210309|12:45:42|S|14|333.580000||
B|MAR|20210309|12:45:43|S|10|148.670000||
B|TSLA|20210309|12:45:43|S|100|648.490000||
B|ARTW|20210309|12:45:46|S|700|3.370000||
B|CMI|20210309|12:45:46|S|100|271.920000||
B|PLTR|20210309|12:45:46|S|109|23.930000||
B|EBON|20210309|12:45:47|S|200|6.530000||
B|EBON|20210309|12:45:47|S|500|6.530000||
B|PSTX|20210309|12:45:47|S|183|9.610000||
B|GME|20210309|12:45:49|S|27|239.910000||
B|ORGS|20210309|12:45:49|S|1000|7.790000||
B|TSLA|20210309|12:45:49|S|100|648.740000||
B|ZTO|20210309|12:45:50|S|100|32.060000||
B|SWKS|20210309|12:45:51|S|4|170.070000||
B|TSLA|20210309|12:45:51|S|1|649.000000||
B|TSLA|20210309|12:45:51|S|100|649.000000||
B|SVAC|20210309|12:45:52|S|200|10.090000||
B|TSLA|20210309|12:45:53|S|50|648.900000||
B|GME|20210309|12:45:54|S|2|240.400000||
B|UWMC|20210309|12:45:54|S|600|8.410000||
B|UWMC|20210309|12:45:54|S|1400|8.410000||
B|ANET|20210309|12:45:57|S|10|275.160000||
B|GME|20210309|12:45:57|S|100|240.220000||
B|Z|20210309|12:45:57|S|100|139.450000||
B|OCGN|20210309|12:45:59|S|500|8.700000||
B|RIOT|20210309|12:46:00|S|70|51.300000||
B|TSLA|20210309|12:46:00|S|5|648.150000||
B|GME|20210309|12:46:01|S|7|240.470000||
B|FUV|20210309|12:46:03|S|1|18.260000||
B|GME|20210309|12:46:03|S|1|240.500000||
B|OKTA|20210309|12:46:03|S|8|218.110000||
B|BEEM|20210309|12:46:05|S|60|35.430000||
B|LI|20210309|12:46:05|S|1|23.240000||
B|GME|20210309|12:46:07|S|1|240.300000||
B|RIOT|20210309|12:46:07|S|100|51.370000||
B|MARA|20210309|12:46:08|S|2|35.970000||
B|ZM|20210309|12:46:08|S|3|333.680000||
B|AMD|20210309|12:46:09|S|435|78.180000||
B|NVDA|20210309|12:46:09|S|20|498.490000||
B|TSLA|20210309|12:46:09|S|100|648.860000||
B|GME|20210309|12:46:10|S|41|240.650000||
B|SHOP|20210309|12:46:10|S|10|1133.340000||
B|ALTR|20210309|12:46:11|S|8|60.770000||
B|TSLA|20210309|12:46:11|S|1|648.950000||
B|Z|20210309|12:46:11|S|100|139.650000||
B|GME|20210309|12:46:12|S|100|240.640000||
B|AEI|20210309|12:46:13|S|2|11.920000||
B|CHPT|20210309|12:46:13|S|2|28.310000||
B|SIFY|20210309|12:46:13|S|643|3.690000||
B|APPS|20210309|12:46:14|S|1|72.160000||
B|TAOP|20210309|12:46:14|S|100|10.090000||
B|VISL|20210309|12:46:16|S|1200|3.300000||
B|TSLA|20210309|12:46:17|S|1|649.500000||
B|TSLA|20210309|12:46:17|S|100|649.700000||
B|WISH|20210309|12:46:17|S|713|16.400000||
B|MSFT|20210309|12:46:18|S|100|234.070000||
B|TTWO|20210309|12:46:18|S|4|169.160000||
B|Z|20210309|12:46:18|S|50|139.700000||
B|ZM|20210309|12:46:18|S|1|333.690000||
B|TWOU|20210309|12:46:19|S|30|36.750000||
B|U|20210309|12:46:19|S|1|99.010000||
B|GNTX|20210309|12:46:20|S|1|35.650000||
B|TSLA|20210309|12:46:20|S|10|649.490000||
B|BRO|20210309|12:46:21|S|1|46.840000||
B|GME|20210309|12:46:21|S|25|241.910000||
B|GME|20210309|12:46:21|S|49|241.910000||
B|MDT|20210309|12:46:21|S|1|118.660000||
B|Z|20210309|12:46:21|S|100|139.650000||
B|ZS|20210309|12:46:21|S|100|181.070000||
B|AFI|20210309|12:46:22|S|200|5.720000||
B|NVTA|20210309|12:46:22|S|50|38.970000||
B|SRNGU|20210309|12:46:23|S|35|10.380000||
B|AAPL|20210309|12:46:24|S|9|120.900000||
B|OXY|20210309|12:46:24|S|500|29.040000||
B|VNRX|20210309|12:46:25|S|100|4.100000||
B|VNRX|20210309|12:46:25|S|100|4.100000||
B|GME|20210309|12:46:26|S|100|241.070000||
B|ZM|20210309|12:46:26|S|10|333.580000||
B|BABA|20210309|12:46:27|S|50|237.080000||
B|SCHD|20210309|12:46:27|S|91|71.410000||
B|UPWK|20210309|12:46:27|S|300|45.400000||
B|KRP|20210309|12:46:28|S|600|10.700000||
B|AMC|20210309|12:46:29|S|100|10.410000||
B|BRK/B|20210309|12:46:29|S|100|262.150000||
B|PXS|20210309|12:46:29|S|100|1.320000||
B|TSLA|20210309|12:46:29|S|42|649.000000||
B|RIOT|20210309|12:46:30|S|200|51.380000||
B|WIRE|20210309|12:46:30|S|300|68.560000||
B|AAPL|20210309|12:46:31|S|11|120.870000||
B|CRM|20210309|12:46:31|S|10|213.270000||
B|LQD|20210309|12:46:31|S|500|129.370000||
B|OKTA|20210309|12:46:32|S|1|217.920000||
B|DAR|20210309|12:46:33|S|100|78.170000||
B|GME|20210309|12:46:34|S|71|241.150000||
B|ARTW|20210309|12:46:35|S|1000|3.470000||
B|NIO|20210309|12:46:35|S|100|40.950000||
B|SOS|20210309|12:46:35|S|8|6.050000||
B|XELA|20210309|12:46:35|S|200|4.290000||
B|FSLY|20210309|12:46:36|S|100|68.320000||
B|WRLD|20210309|12:46:36|S|15|144.900000||
B|SQQQ|20210309|12:46:37|S|1000|14.410000||
B|XELA|20210309|12:46:37|S|195|4.270000||
B|AFRM|20210309|12:46:38|S|6|78.030000||
B|CYRX|20210309|12:46:38|S|100|53.350000||
B|SOXX|20210309|12:46:38|S|1|395.890000||
B|FCX|20210309|12:46:39|S|1|33.830000||
B|MGNI|20210309|12:46:39|S|50|43.970000||
B|PLTR|20210309|12:46:39|S|2|23.950000||
B|EYES|20210309|12:46:40|S|200|14.500000||
B|GME|20210309|12:46:40|S|1|240.820000||
B|RDS/B|20210309|12:46:40|S|5|41.400000||
B|SPCE|20210309|12:46:40|S|100|29.800000||
B|TEAM|20210309|12:46:40|S|3|233.930000||
B|GME|20210309|12:46:41|S|10|240.480000||
B|NOVN|20210309|12:46:41|S|2000|1.600000||
B|UVXY|20210309|12:46:41|S|482|8.305000||
B|ADPT|20210309|12:46:42|S|2|40.020000||
B|FSLY|20210309|12:46:42|S|100|68.320000||
B|XLE|20210309|12:46:42|S|300|52.750000||
B|AFRM|20210309|12:46:43|S|37|78.030000||
B|GE|20210309|12:46:43|S|300|14.330000||
B|SOL|20210309|12:46:43|S|150|13.870000||
B|DSS|20210309|12:46:45|S|950|3.190000||
B|SQ|20210309|12:46:45|S|2|222.420000||
B|BIDU|20210309|12:46:46|S|4|258.560000||
B|LYFT|20210309|12:46:46|S|100|62.910000||
B|NIO|20210309|12:46:46|S|300|40.940000||
B|PRCH|20210309|12:46:46|S|7|18.320000||
B|GME|20210309|12:46:47|S|10|240.280000||
B|SJM|20210309|12:46:47|S|3|119.600000||
B|BNGO|20210309|12:46:48|S|287|8.570000||
B|CP|20210309|12:46:48|S|2|371.790000||
B|FSLY|20210309|12:46:48|S|100|68.360000||
B|FSLY|20210309|12:46:48|S|100|68.370000||
B|NNDM|20210309|12:46:48|S|100|9.310000||
B|SPY|20210309|12:46:49|S|10|389.350000||
B|TSM|20210309|12:46:49|S|5|116.290000||
B|UVXY|20210309|12:46:49|S|1204|8.305000||
B|MAC|20210309|12:46:50|S|100|14.080000||
B|ZM|20210309|12:46:50|S|10|333.650000||
B|BBBY|20210309|12:46:52|S|200|30.335000||
B|LI|20210309|12:46:53|S|600|23.230000||
B|RIDE|20210309|12:46:53|S|3|17.400000||
B|TSLA|20210309|12:46:53|S|1|648.760000||
B|TSLA|20210309|12:46:53|S|15|648.940000||
B|BBBY|20210309|12:46:55|S|200|30.335000||
B|ERX|20210309|12:46:55|S|500|27.120000||
B|LI|20210309|12:46:56|S|10|23.230000||
B|GSK|20210309|12:46:57|S|50|35.340000||
B|UVXY|20210309|12:46:57|S|197|8.305000||
B|AAPL|20210309|12:46:58|S|6|120.870000||
B|BBBY|20210309|12:46:58|S|200|30.335000||
B|SOXL|20210309|12:46:58|S|100|31.800000||
B|VISL|20210309|12:46:59|S|200|3.300000||
B|XELA|20210309|12:47:00|S|55|4.350000||
B|AMC|20210309|12:47:01|S|45|10.370000||
B|AMC|20210309|12:47:01|S|100|10.370000||
B|MAC|20210309|12:47:01|S|200|14.100000||
B|SPY|20210309|12:47:01|S|30|389.320000||
B|TSLA|20210309|12:47:01|S|63|648.960000||
B|VIRX|20210309|12:47:01|S|100|9.370000||
B|BBBY|20210309|12:47:02|S|200|30.315000||
B|GME|20210309|12:47:02|S|50|240.690000||
B|TXN|20210309|12:47:02|S|20|169.880000||
B|XELA|20210309|12:47:02|S|65|4.360000||
B|EYES|20210309|12:47:03|S|62|14.630000||
B|NTES|20210309|12:47:03|S|116|108.850000||
B|MAC|20210309|12:47:04|S|40|14.110000||
B|SQQQ|20210309|12:47:04|S|700|14.430000||
B|BBBY|20210309|12:47:05|S|200|30.315000||
B|PLTR|20210309|12:47:05|S|10|23.950000||
B|DBC|20210309|12:47:06|S|5|17.160000||
B|QCLN|20210309|12:47:06|S|10|67.550000||
B|SQQQ|20210309|12:47:06|S|2000|14.420000||
B|UVXY|20210309|12:47:09|S|10|8.305000||
B|SQQQ|20210309|12:47:10|S|200|14.420000||
B|XELA|20210309|12:47:10|S|200|4.360000||
B|UVXY|20210309|12:47:11|S|24|8.310000||
B|ZUMZ|20210309|12:47:12|S|12|48.510000||
B|AAPL|20210309|12:47:14|S|100|120.860000||
B|AAPL|20210309|12:47:14|S|200|120.860000||
B|PLUG|20210309|12:47:14|S|10|41.740000||
B|TSM|20210309|12:47:14|S|1|116.240000||
B|XELA|20210309|12:47:14|S|200|4.400000||
B|XELA|20210309|12:47:14|S|200|4.400000||
B|TLT|20210309|12:47:15|S|30|139.120000||
B|XELA|20210309|12:47:15|S|100|4.420000||
B|XELA|20210309|12:47:15|S|100|4.420000||
B|GTT|20210309|12:47:16|S|100|1.745000||
B|SENS|20210309|12:47:16|S|1000|2.920000||
B|GME|20210309|12:47:17|S|1|240.950000||
B|MELI|20210309|12:47:17|S|2|1450.250000||
B|RIOT|20210309|12:47:17|S|2000|51.440000||
B|TSLA|20210309|12:47:17|S|35|650.360000||
B|APT|20210309|12:47:18|S|100|10.310000||
B|XELA|20210309|12:47:18|S|10|4.400000||
B|INSG|20210309|12:47:19|S|100|10.120000||
B|XELA|20210309|12:47:19|S|25|4.380000||
B|NAKD|20210309|12:47:20|S|1000|0.996600||
B|TSLA|20210309|12:47:20|S|5|650.640000||
B|AFRM|20210309|12:47:21|S|37|78.010000||
B|ARKG|20210309|12:47:21|S|220|88.250000||
B|GME|20210309|12:47:21|S|100|240.670000||
B|NIO|20210309|12:47:21|S|68|41.020000||
B|NKE|20210309|12:47:21|S|450|136.505000||
B|TSLA|20210309|12:47:22|S|100|651.290000||
B|ARKW|20210309|12:47:23|S|27|150.160000||
B|CANF|20210309|12:47:23|S|100|1.950000||
B|OCGN|20210309|12:47:23|S|800|8.740000||
B|XELA|20210309|12:47:23|S|50|4.370000||
B|ZS|20210309|12:47:23|S|10|181.070000||
B|AM|20210309|12:47:24|S|100|9.140000||
B|AN|20210309|12:47:24|S|15|87.270000||
B|BA|20210309|12:47:24|S|5|231.970000||
B|BNTX|20210309|12:47:24|S|2|97.290000||
B|BA|20210309|12:47:25|S|3|231.970000||
B|XELA|20210309|12:47:25|S|200|4.370000||
B|SYRS|20210309|12:47:26|S|10|8.230000||
B|TSLA|20210309|12:47:26|S|3|651.450000||
B|TSLA|20210309|12:47:26|S|100|651.480000||
B|XELA|20210309|12:47:26|S|10|4.360000||
B|SQQQ|20210309|12:47:27|S|600|14.400000||
B|GME|20210309|12:47:31|S|5|240.840000||
B|TXMD|20210309|12:47:31|S|300|1.360000||
B|APHA|20210309|12:47:32|S|100|17.760000||
B|LMND|20210309|12:47:33|S|200|92.810000||
B|TSLA|20210309|12:47:33|S|118|652.420000||
B|XELA|20210309|12:47:34|S|300|4.370000||
B|TSLA|20210309|12:47:35|S|200|652.210000||
B|F|20210309|12:47:36|S|100|12.740000||
B|GME|20210309|12:47:36|S|200|241.170000||
B|LEGN|20210309|12:47:36|S|100|24.770000||
B|MARA|20210309|12:47:36|S|300|36.050000||
B|GPS|20210309|12:47:38|S|40|29.320000||
B|SFT|20210309|12:47:38|S|100|8.140000||
B|VIEW|20210309|12:47:38|S|2000|9.070000||
B|XPEV|20210309|12:47:38|S|30|30.810000||
B|AGI|20210309|12:47:39|S|1300|7.790000||
B|TSLA|20210309|12:47:39|S|95|651.930000||
B|VISL|20210309|12:47:39|S|8|3.300000||
B|PTON|20210309|12:47:40|S|10|115.700000||
B|PYPL|20210309|12:47:40|S|2|242.130000||
B|ZM|20210309|12:47:40|S|1|333.930000||
B|AFRM|20210309|12:47:41|S|10|78.040000||
B|AMC|20210309|12:47:41|S|20|10.430000||
B|XELA|20210309|12:47:41|S|300|4.300000||
B|MBUU|20210309|12:47:42|S|5|83.390000||
B|LAZR|20210309|12:47:43|S|50|22.900000||
B|RIOT|20210309|12:47:43|S|40|51.600000||
B|NFLX|20210309|12:47:44|S|10|508.060000||
B|RIOT|20210309|12:47:44|S|500|51.520000||
B|LI|20210309|12:47:45|S|100|23.260000||
B|LI|20210309|12:47:46|S|300|23.260000||
B|CAG|20210309|12:47:47|S|10|36.680000||
B|RIOT|20210309|12:47:47|S|15|51.630000||
B|RIOT|20210309|12:47:48|S|193|51.630000||
B|ZM|20210309|12:47:48|S|1|333.950000||
B|ULTA|20210309|12:47:49|S|15|344.230000||
B|XELA|20210309|12:47:49|S|300|4.310000||
B|ZG|20210309|12:47:49|S|25|143.800000||
B|ZM|20210309|12:47:49|S|2|333.950000||
B|FNGU|20210309|12:47:50|S|100|28.850000||
B|NKLA|20210309|12:47:50|S|345|15.740000||
B|GME|20210309|12:47:51|S|20|241.660000||
B|GME|20210309|12:47:51|S|100|241.500000||
B|GME|20210309|12:47:51|S|400|241.500000||
B|NIO|20210309|12:47:53|S|100|41.060000||
B|NIO|20210309|12:47:53|S|200|41.060000||
B|NIO|20210309|12:47:53|S|1400|41.060000||
B|PSTX|20210309|12:47:53|S|100|9.580000||
B|TSLA|20210309|12:47:53|S|2|651.840000||
B|ZOM|20210309|12:47:55|S|100|1.975000||
B|ZOM|20210309|12:47:55|S|200|1.975000||
B|CRM|20210309|12:47:59|S|1|212.970000||
B|GME|20210309|12:47:59|S|50|241.060000||
B|UAVS|20210309|12:48:02|S|400|7.310000||
B|CRM|20210309|12:48:03|S|100|212.800000||
B|XPEV|20210309|12:48:04|S|726|30.810000||
B|ZM|20210309|12:48:04|S|5|333.580000||
B|ZM|20210309|12:48:04|S|20|333.580000||
B|MARA|20210309|12:48:05|S|40|36.020000||
B|AFRM|20210309|12:48:06|S|37|78.040000||
B|J|20210309|12:48:06|S|206|121.120000||
B|CRM|20210309|12:48:07|S|2|212.380000||
B|GME|20210309|12:48:07|S|1|240.570000||
B|SINT|20210309|12:48:07|S|200|2.455000||
B|TSLA|20210309|12:48:07|S|5|650.850000||
B|AMC|20210309|12:48:08|S|100|10.370000||
B|JMIA|20210309|12:48:08|S|11|40.200000||
B|NIO|20210309|12:48:08|S|106|41.040000||
B|TSLA|20210309|12:48:08|S|14|651.070000||
B|MARA|20210309|12:48:09|S|80|36.040000||
B|TSLA|20210309|12:48:09|S|15|651.120000||
B|TSLA|20210309|12:48:10|S|100|651.180000||
B|HXL|20210309|12:48:11|S|300|56.830000||
B|MRIN|20210309|12:48:11|S|400|1.760000||
B|FCEL|20210309|12:48:12|S|600|15.010000||
B|AMC|20210309|12:48:13|S|200|10.360000||
B|CTHR|20210309|12:48:13|S|100|2.860000||
B|OKTA|20210309|12:48:13|S|20|218.080000||
B|BABA|20210309|12:48:14|S|267|237.330000||
B|TSLA|20210309|12:48:14|S|10|651.860000||
B|WPG|20210309|12:48:14|S|100|2.490000||
B|XELA|20210309|12:48:14|S|2000|4.410000||
B|BA|20210309|12:48:15|S|219|232.020000||
B|XELA|20210309|12:48:16|S|100|4.410000||
B|BA|20210309|12:48:17|S|27|232.010000||
B|GWAC|20210309|12:48:17|S|3|11.400000||
B|MDY|20210309|12:48:18|S|106|468.100000||
B|UVXY|20210309|12:48:18|S|10|8.300000||
B|SQ|20210309|12:48:19|S|5|222.430000||
B|TSLA|20210309|12:48:19|S|50|651.460000||
B|TSLA|20210309|12:48:20|S|5|651.370000||
B|WCC|20210309|12:48:20|S|100|88.650000||
B|ZM|20210309|12:48:20|S|30|333.920000||
B|PLUG|20210309|12:48:21|S|94|41.770000||
B|PLUG|20210309|12:48:21|S|206|41.780000||
B|ROOT|20210309|12:48:21|S|13|12.100000||
B|TSLA|20210309|12:48:21|S|15|651.360000||
B|TSLA|20210309|12:48:21|S|40|651.530000||
B|GME|20210309|12:48:22|S|49|240.570000||
B|SQ|20210309|12:48:22|S|5|222.430000||
B|ZM|20210309|12:48:22|S|70|333.920000||
B|SQ|20210309|12:48:23|S|5|222.430000||
B|SQ|20210309|12:48:23|S|5|222.430000||
B|BBBY|20210309|12:48:24|S|100|30.355000||
B|PSTX|20210309|12:48:24|S|185|9.570000||
B|SQ|20210309|12:48:24|S|5|222.430000||
B|ATH|20210309|12:48:25|S|300|50.740000||
B|ATH|20210309|12:48:25|S|800|50.770000||
B|RGS|20210309|12:48:27|S|50|12.640000||
B|SKT|20210309|12:48:28|S|100|16.540000||
B|ZM|20210309|12:48:28|S|30|333.970000||
B|RDFN|20210309|12:48:29|S|100|65.850000||
B|TSLA|20210309|12:48:29|S|100|651.920000||
B|EARS|20210309|12:48:30|S|100|4.760000||
B|ZM|20210309|12:48:30|S|15|333.970000||
B|F|20210309|12:48:31|S|500|12.720000||
B|FOF|20210309|12:48:31|S|88|13.310000||
B|MELI|20210309|12:48:31|S|1|1451.040000||
B|GE|20210309|12:48:32|S|69|14.280000||
B|GME|20210309|12:48:33|S|5|240.290000||
B|LI|20210309|12:48:33|S|100|23.280000||
B|OPGN|20210309|12:48:33|S|310|3.050000||
B|XELA|20210309|12:48:33|S|200|4.400000||
B|STPK|20210309|12:48:34|S|100|26.680000||
B|XELA|20210309|12:48:35|S|10|4.390000||
B|TWLO|20210309|12:48:36|S|5|361.270000||
B|XELA|20210309|12:48:38|S|200|4.370000||
B|GEVO|20210309|12:48:39|S|100|8.430000||
B|TSLA|20210309|12:48:39|S|1|651.760000||
B|RWR|20210309|12:48:40|S|2|93.450000||
B|ACES|20210309|12:48:41|S|2|75.940000||
B|GE|20210309|12:48:41|S|75|14.275000||
B|HMST|20210309|12:48:42|S|14|46.950000||
B|TSLA|20210309|12:48:42|S|7|651.850000||
B|VMW|20210309|12:48:42|S|3|145.030000||
B|YQ|20210309|12:48:42|S|100|12.020000||
B|DBA|20210309|12:48:43|S|4|17.220000||
B|GEVO|20210309|12:48:43|S|100|8.430000||
B|GILT|20210309|12:48:44|S|250|12.540000||
B|NVDA|20210309|12:48:44|S|3|497.630000||
B|NIO|20210309|12:48:45|S|38|41.100000||
B|XPEV|20210309|12:48:45|S|10|30.860000||
B|GEVO|20210309|12:48:46|S|100|8.430000||
B|QRVO|20210309|12:48:46|S|100|168.650000||
B|AM|20210309|12:48:48|S|100|9.140000||
B|TSM|20210309|12:48:48|S|37|116.210000||
B|MTCH|20210309|12:48:49|S|50|151.790000||
B|MTCH|20210309|12:48:49|S|100|151.790000||
B|CRWD|20210309|12:48:50|S|4|196.920000||
B|EYES|20210309|12:48:50|S|300|14.410000||
B|IIVI|20210309|12:48:50|S|4|74.480000||
B|SINT|20210309|12:48:50|S|200|2.470000||
B|TSLA|20210309|12:48:50|S|1|651.890000||
B|ZM|20210309|12:48:50|S|6|333.790000||
B|CHEK|20210309|12:48:53|S|900|1.370000||
B|NIO|20210309|12:48:53|S|1068|41.070000||
B|SPY|20210309|12:48:53|S|100|389.330000||
B|TSM|20210309|12:48:53|S|1|116.150000||
B|XELA|20210309|12:48:53|S|1400|4.370000||
B|LPG|20210309|12:48:54|S|100|13.320000||
B|PFE|20210309|12:48:54|S|72|34.680000||
B|TSLA|20210309|12:48:54|S|20|651.160000||
B|CMLF|20210309|12:48:55|S|6|16.150000||
B|FCEL|20210309|12:48:56|S|400|14.980000||
B|SE|20210309|12:48:56|S|8|226.960000||
B|SCHD|20210309|12:48:57|S|100|71.350000||
B|TSLA|20210309|12:48:57|S|15|651.440000||
B|NVAX|20210309|12:48:58|S|6|166.860000||
B|AMT|20210309|12:49:00|S|1|203.580000||
B|AMZN|20210309|12:49:00|S|8|3070.320000||
B|AMC|20210309|12:49:01|S|8|10.350000||
B|MARA|20210309|12:49:01|S|20|35.980000||
B|EXEL|20210309|12:49:02|S|5|22.560000||
B|TSLA|20210309|12:49:02|S|20|651.200000||
B|TSLA|20210309|12:49:02|S|100|651.460000||
B|AM|20210309|12:49:03|S|100|9.140000||
B|APPH|20210309|12:49:03|S|100|19.820000||
B|NIO|20210309|12:49:03|S|95|40.970000||
B|APPH|20210309|12:49:04|S|2000|19.850000||
B|XELA|20210309|12:49:04|S|25|4.360000||
B|XELA|20210309|12:49:04|S|100|4.350000||
B|XELA|20210309|12:49:04|S|200|4.340000||
B|NIO|20210309|12:49:05|S|60|40.990000||
B|RIOT|20210309|12:49:05|S|100|51.690000||
B|SENS|20210309|12:49:06|S|500|2.910000||
B|DIA|20210309|12:49:07|S|3|321.350000||
B|NCTY|20210309|12:49:09|S|478|52.750000||
B|SPCE|20210309|12:49:09|S|15|29.880000||
B|OKTA|20210309|12:49:11|S|3|217.950000||
B|FTOC|20210309|12:49:12|S|80|10.910000||
B|SFT|20210309|12:49:13|S|100|8.120000||
B|XELA|20210309|12:49:13|S|200|4.360000||
B|CCIV|20210309|12:49:14|S|1492|24.370000||
B|NVDA|20210309|12:49:14|S|19|497.380000||
B|ZGNX|20210309|12:49:14|S|100|20.370000||
B|ZGNX|20210309|12:49:14|S|100|20.370000||
B|BABA|20210309|12:49:15|S|1|237.280000||
B|XELA|20210309|12:49:15|S|1000|4.400000||
B|U|20210309|12:49:16|S|25|98.720000||
B|CPRI|20210309|12:49:17|S|100|53.510000||
B|NVDA|20210309|12:49:17|S|2|497.360000||
B|ZM|20210309|12:49:17|S|15|333.750000||
B|EYES|20210309|12:49:18|S|100|14.430000||
B|XELA|20210309|12:49:18|S|500|4.430000||
B|FRSX|20210309|12:49:19|S|65|6.830000||
B|TSLA|20210309|12:49:19|S|2|651.370000||
B|STIC|20210309|12:49:21|S|400|11.180000||
B|PBF|20210309|12:49:22|S|500|16.390000||
B|XELA|20210309|12:49:23|S|125|4.460000||
B|SWKS|20210309|12:49:24|S|2000|170.040000||
B|XELA|20210309|12:49:24|S|200|4.680000||
B|XELA|20210309|12:49:24|S|600|4.715000||
B|AJAX|20210309|12:49:26|S|100|10.540000||
B|NXTD|20210309|12:49:26|S|100|1.600000||
B|AMZN|20210309|12:49:28|S|1|3069.570000||
B|STIC|20210309|12:49:28|S|595|11.180000||
B|XELA|20210309|12:49:28|S|200|4.670000||
B|XELA|20210309|12:49:29|S|50|4.680000||
B|LMT|20210309|12:49:30|S|1|340.850000||
B|LI|20210309|12:49:31|S|118|23.280000||
B|SQQQ|20210309|12:49:31|S|1678|14.410000||
B|OPEN|20210309|12:49:32|S|100|22.000000||
B|NVDA|20210309|12:49:34|S|50|497.280000||
B|XELA|20210309|12:49:34|S|200|4.660000||
B|HIMS|20210309|12:49:35|S|7|13.990000||
B|EYES|20210309|12:49:36|S|44|14.450000||
B|GME|20210309|12:49:36|S|100|239.980000||
B|XELA|20210309|12:49:36|S|200|4.650000||
B|BIDU|20210309|12:49:37|S|18|258.700000||
B|CRM|20210309|12:49:38|S|17|212.740000||
B|SFT|20210309|12:49:39|S|100|8.130000||
B|NOK|20210309|12:49:40|S|5|3.980000||
B|PLUG|20210309|12:49:40|S|137|41.720000||
B|TSLA|20210309|12:49:40|S|4|651.640000||
B|COST|20210309|12:49:41|S|20|317.260000||
B|IGMS|20210309|12:49:41|S|20|79.460000||
B|SPY|20210309|12:49:41|S|8|389.270000||
B|TCOM|20210309|12:49:42|S|33|40.330000||
B|BBBY|20210309|12:49:44|S|300|30.210000||
B|UVXY|20210309|12:49:44|S|4649|8.310000||
B|OPK|20210309|12:49:45|S|81|4.505000||
B|SRPT|20210309|12:49:45|S|10|86.740000||
B|MRNA|20210309|12:49:48|S|100|129.410000||
B|WKHS|20210309|12:49:49|S|100|16.280000||
B|COST|20210309|12:49:51|S|1|317.200000||
B|OKTA|20210309|12:49:51|S|1|217.830000||
B|ZBH|20210309|12:49:52|S|100|158.835000||
B|NVAX|20210309|12:49:53|S|10|166.770000||
B|HZON|20210309|12:49:54|S|4|10.950000||
B|NVDA|20210309|12:49:54|S|3|497.230000||
B|XELA|20210309|12:49:54|S|200|4.740000||
B|MX|20210309|12:49:55|S|100|21.060000||
B|XELA|20210309|12:49:55|S|80|4.680000||
B|BNTX|20210309|12:49:56|S|10|97.510000||
B|EARS|20210309|12:49:56|S|100|4.790000||
B|XELA|20210309|12:49:56|S|200|4.680000||
B|ZM|20210309|12:49:56|S|100|333.860000||
B|TSLA|20210309|12:49:57|S|2|651.080000||
B|XOM|20210309|12:49:57|S|650|60.755000||
B|ZM|20210309|12:49:57|S|1|333.860000||
B|TSLA|20210309|12:49:58|S|100|651.190000||
B|JNJ|20210309|12:49:59|S|5|159.560000||
B|STIC|20210309|12:49:59|S|600|11.180000||
B|XELA|20210309|12:49:59|S|200|4.680000||
B|ZION|20210309|12:49:59|S|100|57.240000||
B|ACAD|20210309|12:50:00|S|100|23.850000||
B|NBRV|20210309|12:50:01|S|100|1.840000||
B|PDD|20210309|12:50:01|S|100|153.580000||
B|TM|20210309|12:50:01|S|100|152.250000||
B|SNDL|20210309|12:50:03|S|19000|1.245000||
B|AMZN|20210309|12:50:04|S|60|3067.950000||
B|QABA|20210309|12:50:04|S|50|58.690000||
B|XELA|20210309|12:50:04|S|200|4.760000||
B|SFIX|20210309|12:50:06|S|500|48.390000||
B|XLE|20210309|12:50:09|S|800|52.705000||
B|XELA|20210309|12:50:10|S|200|4.740000||
B|XELA|20210309|12:50:10|S|200|4.740000||
B|Z|20210309|12:50:10|S|100|139.230000||
B|XLE|20210309|12:50:11|S|1000|52.700000||
B|RAMP|20210309|12:50:12|S|28|51.130000||
B|WAB|20210309|12:50:13|S|50|74.750000||
B|GME|20210309|12:50:14|S|25|240.490000||
B|SITM|20210309|12:50:15|S|25|102.380000||
B|ZM|20210309|12:50:15|S|50|333.770000||
B|AAPL|20210309|12:50:16|S|225|120.900000||
B|ANTM|20210309|12:50:16|S|6|338.600000||
B|ARKG|20210309|12:50:16|S|20|88.280000||
B|CHWY|20210309|12:50:16|S|1|80.310000||
B|ZM|20210309|12:50:16|S|60|333.770000||
B|GME|20210309|12:50:17|S|4|241.000000||
B|HYFM|20210309|12:50:17|S|100|52.100000||
B|XPEV|20210309|12:50:17|S|100|30.830000||
B|AHT|20210309|12:50:18|S|853|2.925000||
B|BA|20210309|12:50:18|S|50|232.060000||
B|DG|20210309|12:50:18|S|14|185.360000||
B|SQ|20210309|12:50:19|S|2|222.310000||
B|SQ|20210309|12:50:19|S|10|222.310000||
B|MRNA|20210309|12:50:20|S|500|129.580000||
B|PTON|20210309|12:50:20|S|20|115.460000||
B|PTON|20210309|12:50:20|S|49|115.460000||
B|SQQQ|20210309|12:50:20|S|66|14.420000||
B|XELA|20210309|12:50:20|S|400|4.690000||
B|AAPL|20210309|12:50:21|S|100|120.910000||
B|IWM|20210309|12:50:21|S|25|224.460000||
B|XELA|20210309|12:50:21|S|1600|4.700000||
B|XELA|20210309|12:50:21|S|2000|4.700000||
B|SPOT|20210309|12:50:22|S|1|273.660000||
B|OPEN|20210309|12:50:23|S|20|22.040000||
B|TLRY|20210309|12:50:23|S|2000|24.480000||
B|PUMP|20210309|12:50:24|S|40|12.660000||
B|AMZN|20210309|12:50:26|S|2|3067.840000||
B|SNDL|20210309|12:50:26|S|80|1.245000||
B|NWL|20210309|12:50:27|S|46|25.355000||
B|TSLA|20210309|12:50:27|S|100|652.650000||
B|GME|20210309|12:50:28|S|5|241.000000||
B|MRNA|20210309|12:50:28|S|100|129.630000||
B|QRVO|20210309|12:50:28|S|6|168.650000||
B|SYNH|20210309|12:50:28|S|29|72.830000||
B|ROKU|20210309|12:50:29|S|3|354.620000||
B|STPK|20210309|12:50:29|S|100|26.580000||
B|ZM|20210309|12:50:29|S|2|333.900000||
B|NET|20210309|12:50:30|S|75|67.710000||
B|TSLA|20210309|12:50:30|S|1|652.660000||
B|DGRS|20210309|12:50:31|S|102|46.480000||
B|OKTA|20210309|12:50:31|S|1|217.920000||
B|XELA|20210309|12:50:31|S|100|4.650000||
B|ZM|20210309|12:50:31|S|30|333.900000||
B|SNDL|20210309|12:50:32|S|150|1.250000||
B|UNH|20210309|12:50:32|S|5|357.060000||
B|XELA|20210309|12:50:32|S|100|4.670000||
B|DGS|20210309|12:50:33|S|44|49.640000||
B|SQQQ|20210309|12:50:33|S|20|14.410000||
B|XELA|20210309|12:50:33|S|100|4.670000||
B|XELA|20210309|12:50:33|S|200|4.640000||
B|EARS|20210309|12:50:34|S|100|4.750000||
B|GME|20210309|12:50:35|S|70|241.250000||
B|TQQQ|20210309|12:50:35|S|100|85.590000||
B|TSLA|20210309|12:50:35|S|30|652.520000||
B|DOCU|20210309|12:50:36|S|2|212.210000||
B|EPS|20210309|12:50:36|S|424|42.410000||
B|ZM|20210309|12:50:36|S|6|333.900000||
B|ZM|20210309|12:50:37|S|2|333.780000||
B|SPDW|20210309|12:50:38|S|512|35.100000||
B|TTD|20210309|12:50:41|S|4|717.400000||
B|GME|20210309|12:50:42|S|40|241.570000||
B|INSG|20210309|12:50:42|S|150|10.090000||
B|TSLA|20210309|12:50:42|S|36|652.710000||
B|AIM|20210309|12:50:43|S|2800|2.110000||
B|DOCU|20210309|12:50:43|S|4|212.185000||
B|SPY|20210309|12:50:44|S|10|389.160000||
B|TSLA|20210309|12:50:44|S|100|652.620000||
B|CMC|20210309|12:50:45|S|210|29.655000||
B|GME|20210309|12:50:45|S|50|241.070000||
B|OKTA|20210309|12:50:45|S|15|217.810000||
B|ZM|20210309|12:50:46|S|1|333.840000||
B|ACCD|20210309|12:50:47|S|100|44.840000||
B|NBHC|20210309|12:50:47|S|58|41.260000||
B|TSLA|20210309|12:50:47|S|10|652.640000||
B|FLGT|20210309|12:50:49|S|15|105.930000||
B|INVO|20210309|12:50:49|S|100|8.700000||
B|GME|20210309|12:50:50|S|1|241.170000||
B|TSLA|20210309|12:50:50|S|2|653.370000||
B|TSLA|20210309|12:50:50|S|55|653.370000||
B|TSLA|20210309|12:50:50|S|100|653.250000||
B|TSLA|20210309|12:50:51|S|10|653.170000||
B|TSLA|20210309|12:50:54|S|38|653.280000||
B|WISH|20210309|12:50:54|S|400|16.270000||
B|XELA|20210309|12:50:54|S|1|4.780000||
B|XELA|20210309|12:50:54|S|62|4.770000||
B|COST|20210309|12:50:55|S|5|316.950000||
B|CVX|20210309|12:50:56|S|20|109.660000||
B|TSLA|20210309|12:50:56|S|2|653.240000||
B|AB|20210309|12:50:57|S|50|38.120000||
B|DISCA|20210309|12:50:57|S|26|63.520000||
B|XELA|20210309|12:50:57|S|100|4.740000||
B|SPY|20210309|12:50:58|S|10|389.140000||
B|XPEV|20210309|12:50:58|S|100|30.790000||
B|AMZN|20210309|12:50:59|S|2|3066.060000||
B|JOE|20210309|12:50:59|S|10|49.055000||
B|SWKS|20210309|12:50:59|S|23|170.010000||
B|EWG|20210309|12:51:00|S|10|32.760000||
B|CRWD|20210309|12:51:01|S|20|196.530000||
B|MSOS|20210309|12:51:01|S|100|45.440000||
B|GME|20210309|12:51:02|S|6|241.500000||
B|SE|20210309|12:51:03|S|15|226.290000||
B|TSLA|20210309|12:51:03|S|25|653.190000||
B|HD|20210309|12:51:05|S|3|266.330000||
B|NVDA|20210309|12:51:05|S|2|496.730000||
B|PNC|20210309|12:51:05|S|19|176.070000||
B|EARS|20210309|12:51:06|S|492|4.730000||
B|UUUU|20210309|12:51:06|S|100|5.110000||
B|ZM|20210309|12:51:06|S|30|333.520000||
B|ZM|20210309|12:51:10|S|100|333.390000||
B|CRESY|20210309|12:51:11|S|100|4.650000||
B|REET|20210309|12:51:12|S|148|25.220000||
B|BBBY|20210309|12:51:14|S|100|30.130000||
B|ACAD|20210309|12:51:15|S|100|23.920000||
B|ACAD|20210309|12:51:15|S|200|23.920000||
B|GME|20210309|12:51:15|S|30|241.120000||
B|GSG|20210309|12:51:15|S|100|14.485000||
B|SINT|20210309|12:51:15|S|1100|2.450000||
B|XELA|20210309|12:51:16|S|100|4.680000||
B|XELA|20210309|12:51:17|S|200|4.670000||
B|CAT|20210309|12:51:18|S|25|220.715000||
B|CHEK|20210309|12:51:18|S|100|1.365000||
B|BIDU|20210309|12:51:19|S|50|258.620000||
B|JNJ|20210309|12:51:19|S|100|159.470000||
B|NVDA|20210309|12:51:19|S|34|496.580000||
B|ASML|20210309|12:51:20|S|1|535.530000||
B|BBBY|20210309|12:51:20|S|200|30.130000||
B|BIDU|20210309|12:51:20|S|1|258.620000||
B|SE|20210309|12:51:21|S|1|226.280000||
B|ZG|20210309|12:51:22|S|5|143.450000||
B|AMZN|20210309|12:51:23|S|1|3066.470000||
B|ZM|20210309|12:51:24|S|14|333.470000||
B|TLRY|20210309|12:51:25|S|150|24.820000||
B|CRM|20210309|12:51:26|S|2|212.960000||
B|ZM|20210309|12:51:26|S|1|333.450000||
B|SQ|20210309|12:51:27|S|60|222.000000||
B|BLK|20210309|12:51:29|S|2|719.870000||
B|ZION|20210309|12:51:29|S|100|57.240000||
B|ZNGA|20210309|12:51:29|S|400|10.230000||
B|AMD|20210309|12:51:32|S|80|77.950000||
B|JMIA|20210309|12:51:32|S|10|39.960000||
B|KO|20210309|12:51:33|S|20|51.155000||
B|TSLA|20210309|12:51:33|S|6|653.470000||
B|TSLA|20210309|12:51:34|S|30|653.490000||
B|FCAC|20210309|12:51:35|S|10|10.350000||
B|PLTR|20210309|12:51:35|S|100|23.920000||
B|TSM|20210309|12:51:35|S|403|115.920000||
B|ZBH|20210309|12:51:35|S|100|158.680000||
B|ZM|20210309|12:51:36|S|6|333.290000||
B|AMAT|20210309|12:51:37|S|450|112.560000||
B|GME|20210309|12:51:37|S|1|241.080000||
B|SOI|20210309|12:51:37|S|7|13.165000||
B|AMZN|20210309|12:51:38|S|2|3065.620000||
B|FUBO|20210309|12:51:38|S|50|28.970000||
B|QQQ|20210309|12:51:39|S|100|311.430000||
B|TSLA|20210309|12:51:39|S|5|652.650000||
B|NCNO|20210309|12:51:40|S|25|70.170000||
B|NVIV|20210309|12:51:40|S|100|1.060000||
B|OPGN|20210309|12:51:40|S|400|3.060000||
B|PYPL|20210309|12:51:40|S|75|241.280000||
B|OPGN|20210309|12:51:41|S|900|3.060000||
B|SENS|20210309|12:51:41|S|500|2.880000||
B|YMTX|20210309|12:51:41|S|600|18.440000||
B|ASML|20210309|12:51:42|S|5|534.950000||
B|DDOG|20210309|12:51:42|S|5|80.430000||
B|AZO|20210309|12:51:43|S|20|1236.150000||
B|PLUG|20210309|12:51:43|S|694|41.580000||
B|ASML|20210309|12:51:44|S|1|534.950000||
B|TDOC|20210309|12:51:44|S|10|193.560000||
B|BYND|20210309|12:51:45|S|104|139.700000||
B|OKTA|20210309|12:51:45|S|1|217.600000||
B|XPEV|20210309|12:51:45|S|100|30.730000||
B|NKLA|20210309|12:51:46|S|25|15.810000||
B|TSLA|20210309|12:51:47|S|30|652.620000||
B|LMND|20210309|12:51:48|S|30|93.190000||
B|BBBY|20210309|12:51:49|S|100|30.120000||
B|TSLA|20210309|12:51:50|S|9|652.750000||
B|EARS|20210309|12:51:51|S|100|4.800000||
B|NIO|20210309|12:51:51|S|93|40.950000||
B|TSLA|20210309|12:51:51|S|5|652.630000||
B|TSLA|20210309|12:51:51|S|22|652.330000||
B|RMO|20210309|12:51:52|S|350|11.420000||
B|TSLA|20210309|12:51:52|S|50|652.290000||
B|VCNX|20210309|12:51:52|S|200|3.070000||
B|ALLT|20210309|12:51:53|S|1500|14.950000||
B|SQQQ|20210309|12:51:53|S|300|14.440000||
B|EDU|20210309|12:51:54|S|10|183.860000||
B|GAIA|20210309|12:51:54|S|150|14.760000||
B|SQQQ|20210309|12:51:54|S|20|14.440000||
B|TSLA|20210309|12:51:54|S|74|652.390000||
B|EBIZ|20210309|12:51:55|S|10|34.440000||
B|IEC|20210309|12:51:55|S|2|12.320000||
B|PFXNL|20210309|12:51:55|S|100|25.370000||
B|AMZN|20210309|12:51:56|S|1|3064.830000||
B|ENB|20210309|12:51:56|S|2|36.085000||
B|SQQQ|20210309|12:51:56|S|690|14.440000||
B|T|20210309|12:51:56|S|2|29.995000||
B|TAN|20210309|12:51:56|S|30|91.000000||
B|XELA|20210309|12:51:56|S|400|4.720000||
B|IPWR|20210309|12:51:57|S|100|16.680000||
B|MDLA|20210309|12:51:57|S|40|29.530000||
B|MGNI|20210309|12:51:57|S|100|43.840000||
B|TSLA|20210309|12:51:57|S|100|652.250000||
B|FLWS|20210309|12:51:58|S|38|27.930000||
B|LGND|20210309|12:51:58|S|3|152.410000||
B|NIO|20210309|12:51:58|S|16|40.970000||
B|PLUG|20210309|12:51:58|S|100|41.550000||
B|TSLA|20210309|12:51:58|S|20|652.340000||
B|FLGT|20210309|12:51:59|S|1|105.440000||
B|OPGN|20210309|12:51:59|S|700|3.060000||
B|XELA|20210309|12:51:59|S|200|4.740000||
B|OCGN|20210309|12:52:00|S|100|8.800000||
B|SBNY|20210309|12:52:00|S|59|225.160000||
B|TM|20210309|12:52:00|S|100|152.230000||
B|Z|20210309|12:52:00|S|100|139.130000||
B|NFLX|20210309|12:52:01|S|6|507.130000||
B|AMC|20210309|12:52:02|S|4|10.420000||
B|ATH|20210309|12:52:02|S|2000|50.990000||
B|BNTX|20210309|12:52:02|S|1|97.470000||
B|FXI|20210309|12:52:02|S|10|48.270000||
B|PYPL|20210309|12:52:02|S|1|241.400000||
B|SQQQ|20210309|12:52:02|S|1000|14.440000||
B|NKLA|20210309|12:52:03|S|25|15.805000||
B|TSLA|20210309|12:52:04|S|30|653.210000||
B|XELA|20210309|12:52:04|S|200|4.800000||
B|OKTA|20210309|12:52:05|S|1|217.890000||
B|OPEN|20210309|12:52:05|S|100|21.960000||
B|QD|20210309|12:52:05|S|238|2.100000||
B|UBER|20210309|12:52:05|S|100|55.200000||
B|O|20210309|12:52:06|S|3|61.230000||
B|PSTX|20210309|12:52:06|S|185|9.570000||
B|RES|20210309|12:52:06|S|15|6.710000||
B|TSLA|20210309|12:52:06|S|30|652.900000||
B|TSLA|20210309|12:52:07|S|20|652.730000||
B|XELA|20210309|12:52:07|S|100|4.760000||
B|GME|20210309|12:52:09|S|14|241.000000||
B|NEE|20210309|12:52:09|S|25|74.360000||
B|Z|20210309|12:52:09|S|100|139.190000||
B|AMD|20210309|12:52:10|S|100|77.970000||
B|TSLA|20210309|12:52:10|S|25|652.880000||
B|XELA|20210309|12:52:10|S|200|4.750000||
B|BABA|20210309|12:52:11|S|100|237.350000||
B|QQQ|20210309|12:52:13|S|5|311.590000||
B|XELA|20210309|12:52:13|S|200|4.720000||
B|OPGN|20210309|12:52:14|S|300|3.050000||
B|SFTW|20210309|12:52:14|S|600|11.180000||
B|TSLA|20210309|12:52:14|S|5|653.090000||
B|BSQR|20210309|12:52:15|S|100|4.480000||
B|TSLA|20210309|12:52:15|S|10|653.030000||
B|TPR|20210309|12:52:16|S|100|43.790000||
B|TSLA|20210309|12:52:16|S|25|652.860000||
B|XELA|20210309|12:52:16|S|200|4.750000||
B|DIS|20210309|12:52:18|S|1|196.240000||
B|AFRM|20210309|12:52:19|S|1|77.960000||
B|BA|20210309|12:52:19|S|2|231.940000||
B|WPG|20210309|12:52:19|S|100|2.470000||
B|RLAY|20210309|12:52:20|S|15|36.780000||
B|CRSR|20210309|12:52:21|S|10|33.410000||
B|WPG|20210309|12:52:21|S|140|2.480000||
B|ZTS|20210309|12:52:21|S|37|151.780000||
B|TSLA|20210309|12:52:22|S|5|653.090000||
B|XELA|20210309|12:52:22|S|25|4.770000||
B|TSLA|20210309|12:52:23|S|100|653.090000||
B|TSLA|20210309|12:52:24|S|10|653.030000||
B|TSLA|20210309|12:52:24|S|30|653.160000||
B|GME|20210309|12:52:25|S|10|240.560000||
B|ESGC|20210309|12:52:26|S|500|2.100000||
B|TBC|20210309|12:52:26|S|100|26.740000||
B|TSLA|20210309|12:52:27|S|22|653.270000||
B|PINS|20210309|12:52:28|S|20|66.900000||
B|AMZN|20210309|12:52:29|S|3|3065.830000||
B|PHYS|20210309|12:52:29|S|100|13.490000||
B|BSQR|20210309|12:52:30|S|100|4.480000||
B|BSQR|20210309|12:52:30|S|100|4.480000||
B|XELA|20210309|12:52:30|S|100|4.730000||
B|XELA|20210309|12:52:30|S|200|4.710000||
B|CMLF|20210309|12:52:31|S|75|16.310000||
B|CMLF|20210309|12:52:31|S|2000|16.290000||
B|CMLF|20210309|12:52:31|S|2000|16.310000||
B|XELA|20210309|12:52:31|S|200|4.750000||
B|XELA|20210309|12:52:32|S|152|4.750000||
B|AAPL|20210309|12:52:33|S|2|120.940000||
B|XELA|20210309|12:52:33|S|900|4.750000||
B|ZI|20210309|12:52:33|S|2|47.210000||
B|VIAC|20210309|12:52:35|S|200|80.295000||
B|VIAC|20210309|12:52:36|S|200|80.280000||
B|WTI|20210309|12:52:36|S|11|3.905000||
B|FSLY|20210309|12:52:38|S|20|68.220000||
B|XELA|20210309|12:52:38|S|44|4.710000||
B|GRAY|20210309|12:52:39|S|100|7.180000||
B|TTD|20210309|12:52:39|S|4|715.040000||
B|PACB|20210309|12:52:40|S|100|31.440000||
B|TSLA|20210309|12:52:40|S|10|653.950000||
B|VXX|20210309|12:52:40|S|400|14.675000||
B|VXX|20210309|12:52:40|S|800|14.675000||
B|EARS|20210309|12:52:41|S|100|4.800000||
B|GLSI|20210309|12:52:41|S|25|29.780000||
B|VXX|20210309|12:52:41|S|300|14.675000||
B|VXX|20210309|12:52:41|S|800|14.675000||
B|VXX|20210309|12:52:41|S|800|14.675000||
B|VXX|20210309|12:52:41|S|800|14.675000||
B|WPG|20210309|12:52:41|S|120|2.480000||
B|BNTX|20210309|12:52:42|S|5|97.380000||
B|MSGE|20210309|12:52:42|S|2|119.350000||
B|UVXY|20210309|12:52:42|S|200|8.320000||
B|XELA|20210309|12:52:42|S|190|4.670000||
B|INVO|20210309|12:52:43|S|100|8.550000||
B|WPG|20210309|12:52:43|S|100|2.490000||
B|WPG|20210309|12:52:43|S|240|2.490000||
B|PSTX|20210309|12:52:44|S|185|9.570000||
B|UUUU|20210309|12:52:44|S|200|5.100000||
B|WPG|20210309|12:52:44|S|100|2.490000||
B|KL|20210309|12:52:45|S|20|34.395000||
B|XELA|20210309|12:52:45|S|30|4.650000||
B|INVO|20210309|12:52:46|S|130|8.500000||
B|SQ|20210309|12:52:46|S|5|221.840000||
B|XELA|20210309|12:52:46|S|100|4.620000||
B|HTY|20210309|12:52:47|S|400|6.290000||
B|PYPL|20210309|12:52:47|S|5|241.400000||
B|TSLA|20210309|12:52:48|S|10|653.780000||
B|U|20210309|12:52:48|S|30|98.520000||
B|X|20210309|12:52:48|S|200|20.560000||
B|Z|20210309|12:52:48|S|100|139.150000||
B|TSLA|20210309|12:52:49|S|97|653.960000||
B|U|20210309|12:52:49|S|100|98.520000||
B|AFRM|20210309|12:52:50|S|38|77.800000||
B|BSQR|20210309|12:52:50|S|500|4.480000||
B|IQ|20210309|12:52:50|S|40|26.490000||
B|TSLA|20210309|12:52:50|S|10|653.930000||
B|ANPC|20210309|12:52:51|S|44|7.990000||
B|SEEL|20210309|12:52:51|S|1300|2.950000||
B|ZUO|20210309|12:52:51|S|40|14.200000||
B|XELA|20210309|12:52:52|S|200|4.660000||
B|AAPL|20210309|12:52:53|S|100|120.900000||
B|QD|20210309|12:52:53|S|90|2.095000||
B|QS|20210309|12:52:53|S|30|52.540000||
B|TSLA|20210309|12:52:54|S|1|653.830000||
B|OGI|20210309|12:52:56|S|2000|3.045000||
B|LULU|20210309|12:52:58|S|10|296.300000||
B|EYES|20210309|12:52:59|S|452|14.560000||
B|FIVG|20210309|12:52:59|S|20|33.970000||
B|FSLR|20210309|12:52:59|S|80|76.040000||
B|IPOF|20210309|12:52:59|S|100|11.580000||
B|WPG|20210309|12:52:59|S|400|2.480000||
B|ZDGE|20210309|12:52:59|S|8|9.710000||
B|SWKS|20210309|12:53:00|S|3|169.860000||
B|ABBV|20210309|12:53:01|S|80|108.060000||
B|INPX|20210309|12:53:01|S|1300|1.170000||
B|PSTX|20210309|12:53:02|S|185|9.570000||
B|HIMS|20210309|12:53:03|S|1|13.980000||
B|UNH|20210309|12:53:03|S|1|356.900000||
B|AI|20210309|12:53:04|S|1|85.140000||
B|TQQQ|20210309|12:53:04|S|100|85.490000||
B|WPG|20210309|12:53:04|S|100|2.480000||
B|WPG|20210309|12:53:04|S|200|2.480000||
B|TDOC|20210309|12:53:05|S|12|193.220000||
B|TSLA|20210309|12:53:05|S|1|653.940000||
B|XELA|20210309|12:53:05|S|100|4.650000||
B|BTWN|20210309|12:53:07|S|100|12.230000||
B|PUMP|20210309|12:53:07|S|2500|12.700000||
B|BIP|20210309|12:53:08|S|2|53.180000||
B|OGEN|20210309|12:53:08|S|1000|1.205000||
B|AGFY|20210309|12:53:09|S|50|13.050000||
B|TSLA|20210309|12:53:09|S|2|653.960000||
B|BIDU|20210309|12:53:10|S|5|258.790000||
B|ZTO|20210309|12:53:10|S|100|32.040000||
B|AA|20210309|12:53:11|S|50|29.770000||
B|GOLD|20210309|12:53:12|S|1800|19.960000||
B|MARA|20210309|12:53:12|S|10|35.920000||
B|NIO|20210309|12:53:12|S|600|41.030000||
B|CDNS|20210309|12:53:13|S|20|127.240000||
B|CLX|20210309|12:53:13|S|100|188.820000||
B|SQ|20210309|12:53:13|S|1|221.750000||
B|STZ|20210309|12:53:13|S|1|227.835000||
B|TWST|20210309|12:53:13|S|16|127.740000||
B|WPG|20210309|12:53:13|S|63|2.470000||
B|WPG|20210309|12:53:13|S|100|2.470000||
B|ABNB|20210309|12:53:14|S|1|185.280000||
B|LQDT|20210309|12:53:14|S|30|18.260000||
B|SE|20210309|12:53:14|S|50|226.170000||
B|TGT|20210309|12:53:14|S|16|179.790000||
B|SPY|20210309|12:53:16|S|30|389.120000||
B|TSLA|20210309|12:53:16|S|10|653.520000||
B|WPG|20210309|12:53:16|S|100|2.470000||
B|XELA|20210309|12:53:17|S|200|4.610000||
B|MAR|20210309|12:53:18|S|5|148.600000||
B|NIO|20210309|12:53:18|S|300|40.970000||
B|X|20210309|12:53:18|S|100|20.545000||
B|BILI|20210309|12:53:19|S|6|109.230000||
B|TSLA|20210309|12:53:19|S|10|652.900000||
B|OCGN|20210309|12:53:20|S|100|8.780000||
B|CRWD|20210309|12:53:21|S|5|196.410000||
B|NOW|20210309|12:53:21|S|40|489.560000||
B|ZKIN|20210309|12:53:21|S|50|5.700000||
B|INSG|20210309|12:53:22|S|19|10.070000||
B|XELA|20210309|12:53:22|S|50|4.620000||
B|SOXL|20210309|12:53:23|S|100|31.760000||
B|TSLA|20210309|12:53:23|S|6|653.270000||
B|CPRI|20210309|12:53:24|S|100|53.520000||
B|TSLA|20210309|12:53:24|S|8|653.290000||
B|CRSP|20210309|12:53:25|S|9|123.460000||
B|SQ|20210309|12:53:25|S|4|221.630000||
B|TSLA|20210309|12:53:25|S|10|653.300000||
B|TSLA|20210309|12:53:25|S|20|653.550000||
B|TSLA|20210309|12:53:26|S|1|653.540000||
B|TWTR|20210309|12:53:26|S|100|66.760000||
B|NVDA|20210309|12:53:27|S|1|496.360000||
B|VOR|20210309|12:53:27|S|10|37.860000||
B|LAC|20210309|12:53:28|S|10|15.750000||
B|AMZN|20210309|12:53:29|S|4|3065.440000||
B|SQQQ|20210309|12:53:29|S|3000|14.430000||
B|AFRM|20210309|12:53:30|S|5|77.610000||
B|SRET|20210309|12:53:30|S|400|9.350000||
B|XL|20210309|12:53:30|S|750|11.730000||
B|JNJ|20210309|12:53:31|S|58|159.480000||
B|XELA|20210309|12:53:31|S|200|4.670000||
B|EARS|20210309|12:53:32|S|100|4.800000||
B|TMST|20210309|12:53:32|S|100|10.890000||
B|VIAC|20210309|12:53:33|S|10|79.955000||
B|STPK|20210309|12:53:34|S|100|26.670000||
B|XELA|20210309|12:53:34|S|200|4.680000||
B|Z|20210309|12:53:34|S|100|139.175000||
B|GME|20210309|12:53:35|S|50|240.920000||
B|NVDA|20210309|12:53:35|S|1|496.370000||
B|EXPE|20210309|12:53:36|S|98|165.790000||
B|EXPE|20210309|12:53:36|S|300|165.790000||
B|TSLA|20210309|12:53:36|S|25|652.700000||
B|ZBH|20210309|12:53:36|S|100|158.590000||
B|ZEN|20210309|12:53:36|S|100|131.080000||
B|ZEN|20210309|12:53:36|S|100|131.080000||
B|ZM|20210309|12:53:36|S|10|333.250000||
B|GOEV|20210309|12:53:37|S|10|12.220000||
B|TSLA|20210309|12:53:37|S|100|653.210000||
B|ZLAB|20210309|12:53:37|S|100|135.770000||
B|ZLAB|20210309|12:53:37|S|100|135.850000||
B|DIS|20210309|12:53:38|S|2|195.910000||
B|KO|20210309|12:53:38|S|5|51.175000||
B|NOVN|20210309|12:53:38|S|2200|1.600000||
B|SQQQ|20210309|12:53:38|S|1000|14.440000||
B|ZKIN|20210309|12:53:38|S|200|5.680000||
B|NIO|20210309|12:53:40|S|713|40.940000||
B|XPEV|20210309|12:53:40|S|100|30.580000||
B|EARS|20210309|12:53:41|S|100|4.780000||
B|WPG|20210309|12:53:41|S|200|2.470000||
B|NIO|20210309|12:53:42|S|10|40.910000||
B|NIO|20210309|12:53:43|S|100|40.900000||
B|FVRR|20210309|12:53:44|S|1|222.520000||
B|DSS|20210309|12:53:45|S|1337|3.160000||
B|LOW|20210309|12:53:45|S|300|167.490000||
B|TSLA|20210309|12:53:45|S|10|652.890000||
B|FUSE|20210309|12:53:46|S|800|10.400000||
B|MELI|20210309|12:53:46|S|1|1443.560000||
B|TSLA|20210309|12:53:47|S|1|652.740000||
B|WPG|20210309|12:53:47|S|100|2.470000||
B|OPRX|20210309|12:53:48|S|16|44.840000||
B|NIO|20210309|12:53:50|S|5|40.910000||
B|YNDX|20210309|12:53:50|S|100|63.940000||
B|CRDF|20210309|12:53:51|S|100|10.400000||
B|ETWO|20210309|12:53:51|S|100|9.670000||
B|XELA|20210309|12:53:51|S|100|4.680000||
B|CRM|20210309|12:53:53|S|1|212.820000||
B|RIOT|20210309|12:53:53|S|10|50.880000||
B|VLDR|20210309|12:53:53|S|10|12.730000||
B|IDRA|20210309|12:53:54|S|2000|4.880000||
B|GME|20210309|12:53:55|S|20|240.370000||
B|GRWG|20210309|12:53:56|S|25|44.790000||
B|ASHR|20210309|12:53:57|S|100|39.165000||
B|NIO|20210309|12:53:57|S|589|40.850000||
B|BYND|20210309|12:53:58|S|104|139.310000||
B|JMIA|20210309|12:54:00|S|1000|39.950000||
B|LI|20210309|12:54:00|S|715|23.250000||
B|XELA|20210309|12:54:00|S|200|4.720000||
B|ANPC|20210309|12:54:01|S|100|8.070000||
B|XELA|20210309|12:54:02|S|100|4.720000||
B|AMC|20210309|12:54:03|S|30|10.290000||
B|NNOX|20210309|12:54:03|S|100|40.090000||
B|NNOX|20210309|12:54:03|S|600|40.100000||
B|QQQ|20210309|12:54:03|S|3|311.480000||
B|BA|20210309|12:54:04|S|5|231.920000||
B|HYLN|20210309|12:54:04|S|100|13.620000||
B|XELA|20210309|12:54:04|S|148|4.710000||
B|SCO|20210309|12:54:05|S|12|6.620000||
B|SQQQ|20210309|12:54:05|S|10|14.440000||
B|TSLA|20210309|12:54:05|S|12|652.970000||
B|TSLA|20210309|12:54:05|S|200|652.970000||
B|NIO|20210309|12:54:06|S|30|40.860000||
B|SPY|20210309|12:54:06|S|100|389.020000||
B|AUVI|20210309|12:54:08|S|100|8.410000||
B|CRSP|20210309|12:54:10|S|8|123.280000||
B|SQ|20210309|12:54:10|S|6|221.410000||
B|AI|20210309|12:54:11|S|1|84.950000||
B|LHX|20210309|12:54:11|S|31|190.510000||
B|BIDU|20210309|12:54:12|S|100|258.320000||
B|BIDU|20210309|12:54:12|S|100|258.320000||
B|ETSY|20210309|12:54:12|S|100|206.460000||
B|VIAC|20210309|12:54:16|S|10|79.900000||
B|EYES|20210309|12:54:17|S|5|14.660000||
B|RUN|20210309|12:54:17|S|100|52.475000||
B|TSLA|20210309|12:54:19|S|20|653.530000||
B|AMZN|20210309|12:54:20|S|2|3065.710000||
B|BA|20210309|12:54:20|S|5|231.980000||
B|LMT|20210309|12:54:20|S|2|340.570000||
B|MELI|20210309|12:54:22|S|50|1443.590000||
B|TSLA|20210309|12:54:22|S|5|653.560000||
B|XELA|20210309|12:54:22|S|200|4.720000||
B|BA|20210309|12:54:24|S|16|231.900000||
B|TSLA|20210309|12:54:24|S|25|653.100000||
B|BA|20210309|12:54:26|S|17|231.900000||
B|CPRI|20210309|12:54:26|S|400|53.500000||
B|CPRI|20210309|12:54:26|S|1600|53.500000||
B|SQQQ|20210309|12:54:26|S|1000|14.440000||
B|AEF|20210309|12:54:27|S|66|8.770000||
B|ETSY|20210309|12:54:27|S|10|206.550000||
B|EYES|20210309|12:54:27|S|41|14.650000||
B|ABEV|20210309|12:54:28|S|150|2.650000||
B|AEF|20210309|12:54:28|S|200|8.770000||
B|BA|20210309|12:54:28|S|15|231.900000||
B|MVIS|20210309|12:54:28|S|10|13.810000||
B|TSLA|20210309|12:54:28|S|1|652.960000||
B|NNOX|20210309|12:54:29|S|600|40.110000||
B|ZM|20210309|12:54:29|S|30|332.680000||
B|BA|20210309|12:54:30|S|41|231.900000||
B|DRVN|20210309|12:54:30|S|10|29.460000||
B|KGRN|20210309|12:54:30|S|30|40.820000||
B|RAAC|20210309|12:54:30|S|94|10.680000||
B|NNOX|20210309|12:54:31|S|100|40.160000||
B|XELA|20210309|12:54:31|S|100|4.690000||
B|COTY|20210309|12:54:32|S|131|8.565000||
B|ENPH|20210309|12:54:32|S|20|146.690000||
B|NWSA|20210309|12:54:32|S|108|25.475000||
B|WPG|20210309|12:54:32|S|366|2.470000||
B|MOTS|20210309|12:54:33|S|800|1.345000||
B|TMDX|20210309|12:54:33|S|100|34.130000||
B|ZOM|20210309|12:54:34|S|100|1.980000||
B|ZOM|20210309|12:54:34|S|100|1.980000||
B|ETWO|20210309|12:54:35|S|900|9.670000||
B|LI|20210309|12:54:35|S|300|23.220000||
B|T|20210309|12:54:35|S|10|30.030000||
B|ZI|20210309|12:54:35|S|2|47.100000||
B|RIDE|20210309|12:54:36|S|30|17.360000||
B|BEST|20210309|12:54:38|S|900|2.260000||
B|BFLY|20210309|12:54:38|S|100|18.120000||
B|ARKK|20210309|12:54:39|S|20|120.620000||
B|CCIV|20210309|12:54:39|S|1800|24.250000||
B|OPGN|20210309|12:54:39|S|700|2.950000||
B|PLUG|20210309|12:54:39|S|300|41.500000||
B|TSLA|20210309|12:54:39|S|5|653.070000||
B|XELA|20210309|12:54:39|S|200|4.660000||
B|BA|20210309|12:54:41|S|24|231.960000||
B|BA|20210309|12:54:41|S|200|231.950000||
B|EXPC|20210309|12:54:41|S|2000|12.090000||
B|ZM|20210309|12:54:41|S|10|332.745000||
B|ZOM|20210309|12:54:41|S|100|1.980000||
B|ZOM|20210309|12:54:41|S|400|1.990000||
B|JAGX|20210309|12:54:42|S|4300|2.180000||
B|ZOM|20210309|12:54:42|S|101|1.990000||
B|XPEV|20210309|12:54:43|S|100|30.510000||
B|XPEV|20210309|12:54:43|S|600|30.500000||
B|Z|20210309|12:54:43|S|100|139.000000||
B|ZOM|20210309|12:54:43|S|200|1.990000||
B|AEF|20210309|12:54:44|S|205|8.770000||
B|TSLA|20210309|12:54:44|S|30|653.250000||
B|XPEV|20210309|12:54:44|S|274|30.500000||
B|ZOM|20210309|12:54:44|S|200|1.990000||
B|SQ|20210309|12:54:45|S|1|221.220000||
B|ZOM|20210309|12:54:45|S|100|1.990000||
B|BABA|20210309|12:54:46|S|10|237.290000||
B|TSLA|20210309|12:54:46|S|3|653.120000||
B|XPEV|20210309|12:54:46|S|100|30.450000||
B|ZOM|20210309|12:54:46|S|17|1.990000||
B|ZOM|20210309|12:54:46|S|70|1.990000||
B|ZOM|20210309|12:54:47|S|4|1.990000||
B|ZOM|20210309|12:54:47|S|9|1.990000||
B|OKTA|20210309|12:54:48|S|3|217.150000||
B|ZOM|20210309|12:54:49|S|7|1.990000||
B|NIO|20210309|12:54:51|S|177|40.800000||
B|QID|20210309|12:54:52|S|150|27.740000||
B|ZOM|20210309|12:54:52|S|4|1.990000||
B|ZOM|20210309|12:54:52|S|8|1.990000||
B|AMZN|20210309|12:54:53|S|3|3066.920000||
B|CCIV|20210309|12:54:53|S|100|24.210000||
B|OPEN|20210309|12:54:53|S|2|21.970000||
B|OXY|20210309|12:54:53|S|4|28.980000||
B|GLSI|20210309|12:54:54|S|100|30.230000||
B|SBNY|20210309|12:54:54|S|5|224.950000||
B|TSLA|20210309|12:54:54|S|25|653.330000||
B|SATS|20210309|12:54:55|S|23|26.770000||
B|XELA|20210309|12:54:55|S|1|4.750000||
B|EYES|20210309|12:54:56|S|32|14.710000||
B|EYES|20210309|12:54:56|S|68|14.710000||
B|MWK|20210309|12:54:56|S|100|35.800000||
B|OCGN|20210309|12:54:56|S|700|8.760000||
B|ZOM|20210309|12:54:57|S|181|1.990000||
B|GME|20210309|12:54:58|S|100|240.570000||
B|NIO|20210309|12:54:58|S|739|40.850000||
B|EYES|20210309|12:54:59|S|100|14.670000||
B|SINT|20210309|12:54:59|S|100|2.520000||
B|ZM|20210309|12:55:00|S|10|333.010000||
B|NIO|20210309|12:55:01|S|500|40.850000||
B|APPS|20210309|12:55:02|S|30|71.680000||
B|TSLA|20210309|12:55:02|S|3|653.290000||
B|NIO|20210309|12:55:03|S|400|40.840000||
B|PYPL|20210309|12:55:04|S|100|240.960000||
B|ZM|20210309|12:55:04|S|10|333.150000||
B|BIDU|20210309|12:55:05|S|100|258.470000||
B|OKTA|20210309|12:55:05|S|3|217.180000||
B|ZION|20210309|12:55:06|S|100|57.240000||
B|GME|20210309|12:55:07|S|45|240.510000||
B|PSTX|20210309|12:55:07|S|184|9.630000||
B|XELA|20210309|12:55:07|S|1200|4.740000||
B|COST|20210309|12:55:08|S|3|317.640000||
B|SPXU|20210309|12:55:08|S|200|25.385000||
B|WPG|20210309|12:55:08|S|1300|2.470000||
B|BAC|20210309|12:55:09|S|10|36.750000||
B|VREX|20210309|12:55:09|S|336|23.810000||
B|GM|20210309|12:55:10|S|15|54.780000||
B|SFTW|20210309|12:55:10|S|100|11.180000||
B|TSLA|20210309|12:55:10|S|25|653.750000||
B|ANPC|20210309|12:55:11|S|1000|8.060000||
B|Z|20210309|12:55:11|S|100|139.150000||
B|ZM|20210309|12:55:11|S|5|333.170000||
B|ZOM|20210309|12:55:11|S|4|1.990000||
B|EYES|20210309|12:55:12|S|1700|14.780000||
B|SINT|20210309|12:55:12|S|2070|2.540000||
B|ZOM|20210309|12:55:12|S|5|1.990000||
B|ZOM|20210309|12:55:12|S|18|1.990000||
B|GME|20210309|12:55:13|S|5|240.430000||
B|TSLA|20210309|12:55:14|S|25|653.540000||
B|NXTD|20210309|12:55:15|S|100|1.630000||
B|EDIT|20210309|12:55:16|S|50|44.950000||
B|ZLAB|20210309|12:55:16|S|5|136.140000||
B|ZOM|20210309|12:55:17|S|40|1.990000||
B|PYPL|20210309|12:55:18|S|1|241.060000||
B|BABA|20210309|12:55:19|S|2|237.450000||
B|KB|20210309|12:55:19|S|827|45.050000||
B|MARA|20210309|12:55:19|S|15|35.730000||
B|OXY|20210309|12:55:19|S|100|28.990000||
B|OXY|20210309|12:55:19|S|200|28.990000||
B|ZOM|20210309|12:55:19|S|5|1.990000||
B|ZOM|20210309|12:55:20|S|10|1.990000||
B|ZOM|20210309|12:55:21|S|200|2.000000||
B|ZOM|20210309|12:55:21|S|300|2.000000||
B|JAGX|20210309|12:55:22|S|100|2.175000||
B|SINT|20210309|12:55:22|S|700|2.540000||
B|SSYS|20210309|12:55:23|S|5|24.520000||
B|SINA|20210309|12:55:25|S|12|43.130000||
B|SINT|20210309|12:55:26|S|261|2.520000||
B|CCIV|20210309|12:55:27|S|100|24.240000||
B|TSLA|20210309|12:55:28|S|1|652.840000||
B|BIDU|20210309|12:55:29|S|20|258.480000||
B|MCD|20210309|12:55:29|S|1|209.140000||
B|SPOT|20210309|12:55:29|S|1|271.800000||
B|TSLA|20210309|12:55:29|S|20|652.250000||
B|WPG|20210309|12:55:29|S|300|2.460000||
B|XELA|20210309|12:55:29|S|100|4.710000||
B|XELA|20210309|12:55:29|S|200|4.690000||
B|ARCB|20210309|12:55:30|S|13|72.960000||
B|SE|20210309|12:55:30|S|300|226.540000||
B|TSLA|20210309|12:55:30|S|100|652.650000||
B|AEF|20210309|12:55:31|S|329|8.770000||
B|BX|20210309|12:55:31|S|1|70.725000||
B|OCGN|20210309|12:55:31|S|2000|8.780000||
B|X|20210309|12:55:31|S|100|20.590000||
B|ZS|20210309|12:55:31|S|10|180.100000||
B|ZS|20210309|12:55:31|E|33|179.930000||
B|IGT|20210309|12:55:32|S|100|16.650000||
B|NIO|20210309|12:55:32|S|729|40.770000||
B|CRWD|20210309|12:55:33|S|2|196.120000||
B|TSLA|20210309|12:55:33|S|10|652.520000||
B|ZM|20210309|12:55:33|S|3|333.180000||
B|NHF|20210309|12:55:34|S|200|11.340000||
B|Z|20210309|12:55:34|S|10|139.020000||
B|ZTS|20210309|12:55:34|S|4|151.990000||
B|AI|20210309|12:55:35|S|100|85.010000||
B|TSLA|20210309|12:55:35|S|100|651.930000||
B|TWLO|20210309|12:55:35|S|15|358.840000||
B|ZNGA|20210309|12:55:35|S|100|10.220000||
B|AMZN|20210309|12:55:36|S|4|3067.280000||
B|XPEV|20210309|12:55:36|S|32|30.420000||
B|XPEV|20210309|12:55:36|S|100|30.420000||
B|CCIV|20210309|12:55:37|S|476|24.240000||
B|SOS|20210309|12:55:37|S|6|5.980000||
B|XELA|20210309|12:55:37|S|20|4.690000||
B|ADBE|20210309|12:55:38|S|5|439.100000||
B|BIDU|20210309|12:55:38|S|100|258.410000||
B|TSLA|20210309|12:55:38|S|51|651.900000||
B|ZBH|20210309|12:55:39|S|2|158.586000||
B|BOND|20210309|12:55:40|S|6|110.030000||
B|PSTX|20210309|12:55:41|S|184|9.630000||
B|TSLA|20210309|12:55:41|S|25|652.140000||
B|CCIV|20210309|12:55:43|S|74|24.190000||
B|CCIV|20210309|12:55:43|S|200|24.190000||
B|NOVN|20210309|12:55:43|S|2500|1.600000||
B|ZBH|20210309|12:55:44|S|100|158.510000||
B|ZBH|20210309|12:55:44|S|100|158.525000||
B|BILI|20210309|12:55:48|S|10|109.080000||
B|TSM|20210309|12:55:48|S|5|116.190000||
B|UAVS|20210309|12:55:49|S|100|7.280000||
B|UAVS|20210309|12:55:49|S|695|7.280000||
B|ZION|20210309|12:55:50|S|100|57.215000||
B|CCV|20210309|12:55:51|S|1|10.440000||
B|XELA|20210309|12:55:51|S|200|4.700000||
B|OPEN|20210309|12:55:52|S|40|21.930000||
B|GME|20210309|12:55:53|S|2|240.840000||
B|EYES|20210309|12:55:54|S|100|14.610000||
B|NIO|20210309|12:55:54|S|25|40.760000||
B|NIO|20210309|12:55:54|S|100|40.750000||
B|SQ|20210309|12:55:54|S|1|221.190000||
B|CCJ|20210309|12:55:55|S|35|15.940000||
B|SOS|20210309|12:55:56|S|700|5.980000||
B|EARS|20210309|12:55:57|S|389|4.790000||
B|EUFN|20210309|12:55:57|S|130|19.435000||
B|SOXL|20210309|12:55:58|S|49|31.760000||
B|Z|20210309|12:55:58|S|100|138.790000||
B|XELA|20210309|12:55:59|S|200|4.720000||
B|UAVS|20210309|12:56:00|S|100|7.280000||
B|ZBH|20210309|12:56:00|S|100|158.600000||
B|ZBH|20210309|12:56:00|S|100|158.630000||
B|EYES|20210309|12:56:01|S|5|14.660000||
B|SDGR|20210309|12:56:01|S|13|69.410000||
B|TSLA|20210309|12:56:01|S|100|652.260000||
B|TSLA|20210309|12:56:01|S|169|652.270000||
B|TSLA|20210309|12:56:02|S|10|652.250000||
B|AMZN|20210309|12:56:03|S|5|3068.980000||
B|INSG|20210309|12:56:03|S|100|10.030000||
B|NIO|20210309|12:56:03|S|2|40.790000||
B|NIO|20210309|12:56:03|S|5|40.790000||
B|TSLA|20210309|12:56:03|S|39|652.430000||
B|XELA|20210309|12:56:03|S|100|4.730000||
B|Z|20210309|12:56:03|S|100|138.870000||
B|TSLA|20210309|12:56:04|S|8|652.560000||
B|PTON|20210309|12:56:05|S|100|114.750000||
B|SE|20210309|12:56:05|S|100|226.280000||
B|XPL|20210309|12:56:05|S|800|0.989700||
B|HYEM|20210309|12:56:06|S|73|23.590000||
B|NOVN|20210309|12:56:06|S|900|1.610000||
B|OKTA|20210309|12:56:07|S|5|217.050000||
B|TSLA|20210309|12:56:07|S|220|652.150000||
B|BIDU|20210309|12:56:08|S|20|258.390000||
B|EYES|20210309|12:56:08|S|300|14.550000||
B|PRLB|20210309|12:56:08|S|1|128.980000||
B|BB|20210309|12:56:09|S|65|10.460000||
B|XPEV|20210309|12:56:10|S|100|30.430000||
B|BIDU|20210309|12:56:11|S|100|258.330000||
B|CAR|20210309|12:56:11|S|100|62.080000||
B|GME|20210309|12:56:12|S|1|240.510000||
B|XELA|20210309|12:56:12|S|100|4.790000||
B|Z|20210309|12:56:12|S|100|138.790000||
B|ABNB|20210309|12:56:13|S|100|184.120000||
B|CTXR|20210309|12:56:13|S|300|1.900000||
B|CTXR|20210309|12:56:13|S|300|1.900000||
B|GE|20210309|12:56:13|S|9|14.260000||
B|NIU|20210309|12:56:13|S|15|37.280000||
B|XELA|20210309|12:56:13|S|200|4.790000||
B|XELA|20210309|12:56:13|S|200|4.800000||
B|GNOM|20210309|12:56:14|S|37|22.840000||
B|ZION|20210309|12:56:14|S|100|57.190000||
B|DOCU|20210309|12:56:15|S|3|210.420000||
B|JMIA|20210309|12:56:15|S|250|39.900000||
B|PTON|20210309|12:56:15|S|500|114.720000||
B|TSLA|20210309|12:56:15|S|1|652.330000||
B|GME|20210309|12:56:16|S|1|240.300000||
B|NOVN|20210309|12:56:16|S|2330|1.640000||
B|WIX|20210309|12:56:16|S|5|299.790000||
B|XELA|20210309|12:56:16|S|200|4.830000||
B|YSG|20210309|12:56:16|S|668|17.130000||
B|YSG|20210309|12:56:16|S|900|17.130000||
B|ZM|20210309|12:56:16|S|10|332.820000||
B|AMZN|20210309|12:56:17|S|1|3068.070000||
B|BLRX|20210309|12:56:17|S|1|2.900000||
B|TMST|20210309|12:56:17|S|100|10.930000||
B|MARA|20210309|12:56:18|S|30|35.540000||
B|TSLA|20210309|12:56:18|S|100|652.290000||
B|FAST|20210309|12:56:19|S|3|45.710000||
B|GME|20210309|12:56:19|S|50|239.930000||
B|TSLA|20210309|12:56:19|S|1|652.140000||
B|Z|20210309|12:56:19|S|10|138.730000||
B|Z|20210309|12:56:19|S|15|138.680000||
B|ZM|20210309|12:56:19|S|10|332.780000||
B|IGMS|20210309|12:56:20|S|20|79.590000||
B|XELA|20210309|12:56:21|S|100|4.780000||
B|HZON|20210309|12:56:22|S|100|10.950000||
B|XELA|20210309|12:56:22|S|200|4.740000||
B|XELA|20210309|12:56:23|S|190|4.740000||
B|BA|20210309|12:56:24|S|2|231.660000||
B|TQQQ|20210309|12:56:24|S|50|85.440000||
B|BIDU|20210309|12:56:25|S|100|258.430000||
B|BIDU|20210309|12:56:25|S|100|258.450000||
B|GBR|20210309|12:56:26|S|100|4.540000||
B|TSM|20210309|12:56:26|S|100|116.100000||
B|ZM|20210309|12:56:26|S|9|332.660000||
B|CHPT|20210309|12:56:27|S|35|28.020000||
B|CPSH|20210309|12:56:27|S|50|15.100000||
B|AMZN|20210309|12:56:28|S|10|3068.070000||
B|FVRR|20210309|12:56:28|S|17|221.670000||
B|T|20210309|12:56:29|S|200|30.045000||
B|AMZN|20210309|12:56:30|S|10|3067.900000||
B|CRWD|20210309|12:56:30|S|1|195.700000||
B|MDU|20210309|12:56:30|S|400|30.830000||
B|MXIM|20210309|12:56:30|S|190|88.070000||
B|UBER|20210309|12:56:30|S|100|55.040000||
B|VSTO|20210309|12:56:31|S|100|30.990000||
B|MDU|20210309|12:56:32|S|1200|30.860000||
B|VALE|20210309|12:56:32|S|100|17.190000||
B|PSTX|20210309|12:56:33|S|100|9.660000||
B|CCIV|20210309|12:56:34|S|100|24.090000||
B|PFE|20210309|12:56:34|S|4|34.700000||
B|XELA|20210309|12:56:34|S|200|4.790000||
B|XELA|20210309|12:56:35|S|200|4.810000||
B|ZIXI|20210309|12:56:35|S|100|7.650000||
B|ZIXI|20210309|12:56:35|S|200|7.650000||
B|VALE|20210309|12:56:36|S|1|17.200000||
B|DOW|20210309|12:56:37|S|30|62.590000||
B|JAGX|20210309|12:56:37|S|160|2.180000||
B|MAXN|20210309|12:56:37|S|100|33.060000||
B|AI|20210309|12:56:38|S|2|84.930000||
B|AMZN|20210309|12:56:38|S|1|3067.940000||
B|H|20210309|12:56:39|S|2|86.340000||
B|JAGX|20210309|12:56:39|S|100|2.180000||
B|CLVT|20210309|12:56:40|S|1|22.680000||
B|ZLAB|20210309|12:56:40|S|100|136.180000||
B|EARS|20210309|12:56:41|S|100|4.620000||
B|NOVN|20210309|12:56:41|S|200|1.640000||
B|ZG|20210309|12:56:41|S|100|143.010000||
B|ZG|20210309|12:56:41|S|100|143.020000||
B|ESGV|20210309|12:56:42|S|10|72.410000||
B|X|20210309|12:56:43|S|1100|20.630000||
B|XELA|20210309|12:56:44|S|200|4.800000||
B|FIF|20210309|12:56:45|S|100|11.500000||
B|X|20210309|12:56:45|S|20|20.640000||
B|ZNGA|20210309|12:56:46|S|100|10.210000||
B|TSLA|20210309|12:56:47|S|35|651.630000||
B|TSLA|20210309|12:56:48|S|4|651.740000||
B|XELA|20210309|12:56:48|S|200|4.810000||
B|XXII|20210309|12:56:48|S|200|2.265000||
B|SQ|20210309|12:56:49|S|1|220.710000||
B|SPDW|20210309|12:56:50|S|40|35.080000||
B|AMPG|20210309|12:56:51|S|1|10.390000||
B|DOCU|20210309|12:56:51|S|2|210.100000||
B|GME|20210309|12:56:51|S|15|239.500000||
B|HYLN|20210309|12:56:51|S|100|13.610000||
B|NET|20210309|12:56:51|S|2|67.400000||
B|TSLA|20210309|12:56:51|S|400|651.700000||
B|XELA|20210309|12:56:51|S|20|4.810000||
B|XELA|20210309|12:56:52|S|55|4.810000||
B|AMZN|20210309|12:56:53|S|4|3066.380000||
B|EYES|20210309|12:56:53|S|20|14.440000||
B|WISH|20210309|12:56:53|S|400|16.270000||
B|NIO|20210309|12:56:54|S|250|40.760000||
B|TZA|20210309|12:56:54|S|10|34.070000||
B|VIAC|20210309|12:56:55|S|5|80.110000||
B|PAYA|20210309|12:56:56|S|20|12.230000||
B|TSM|20210309|12:56:56|S|10|116.030000||
B|XELA|20210309|12:56:56|S|150|4.800000||
B|YELP|20210309|12:56:56|S|400|40.030000||
B|IQ|20210309|12:56:57|S|15|26.480000||
B|LVS|20210309|12:56:57|S|4|62.645000||
B|FCEL|20210309|12:56:58|S|300|14.790000||
B|AMRS|20210309|12:57:00|S|10|18.830000||
B|SQQQ|20210309|12:57:00|S|20|14.470000||
B|FB|20210309|12:57:01|S|100|265.160000||
B|DAL|20210309|12:57:02|S|100|47.590000||
B|TSLA|20210309|12:57:02|S|3|651.790000||
B|ZM|20210309|12:57:02|S|4|332.480000||
B|LI|20210309|12:57:03|S|750|23.050000||
B|NKE|20210309|12:57:03|S|100|136.270000||
B|CVAC|20210309|12:57:04|S|76|84.440000||
B|WISH|20210309|12:57:05|S|200|16.250000||
B|BABA|20210309|12:57:06|S|10|237.140000||
B|ZM|20210309|12:57:06|S|1|332.390000||
B|EYES|20210309|12:57:07|S|64|14.340000||
B|EYES|20210309|12:57:07|S|100|14.330000||
B|KMI|20210309|12:57:07|S|3|15.955000||
B|EEM|20210309|12:57:08|S|20|53.620000||
B|EYES|20210309|12:57:08|S|186|14.340000||
B|SFIX|20210309|12:57:08|S|300|48.060000||
B|ASML|20210309|12:57:09|S|6|535.180000||
B|EXPE|20210309|12:57:09|S|2|166.040000||
B|RGR|20210309|12:57:10|S|10|70.490000||
B|SE|20210309|12:57:10|S|2|226.150000||
B|TSLA|20210309|12:57:11|S|50|652.360000||
B|BABA|20210309|12:57:12|S|400|237.180000||
B|PBW|20210309|12:57:12|S|1|99.250000||
B|SQ|20210309|12:57:12|S|100|220.550000||
B|CACI|20210309|12:57:13|S|2|221.720000||
B|ETSY|20210309|12:57:13|S|10|205.830000||
B|FVRR|20210309|12:57:13|S|1|221.250000||
B|ANPC|20210309|12:57:14|S|100|8.050000||
B|J|20210309|12:57:14|S|200|121.050000||
B|XELA|20210309|12:57:14|S|2000|4.820000||
B|XELA|20210309|12:57:14|S|2000|4.820000||
B|CCIV|20210309|12:57:15|S|500|24.050000||
B|FSR|20210309|12:57:15|S|300|22.305000||
B|IRBT|20210309|12:57:15|S|16|116.740000||
B|SFTW|20210309|12:57:15|S|500|11.120000||
B|BP|20210309|12:57:16|S|5|26.350000||
B|XELA|20210309|12:57:16|S|462|4.830000||
B|XELA|20210309|12:57:16|S|2000|4.830000||
B|ZOM|20210309|12:57:16|S|200|1.995000||
B|ZM|20210309|12:57:17|S|1|332.390000||
B|ZION|20210309|12:57:18|S|100|57.240000||
B|ZION|20210309|12:57:18|S|100|57.250000||
B|ZM|20210309|12:57:18|S|29|332.390000||
B|BAC|20210309|12:57:19|S|13|36.770000||
B|TTD|20210309|12:57:19|S|3|713.550000||
B|XELA|20210309|12:57:19|S|1000|4.830000||
B|NIO|20210309|12:57:20|S|200|40.770000||
B|MAC|20210309|12:57:21|S|200|14.030000||
B|NHF|20210309|12:57:22|S|100|11.370000||
B|NHF|20210309|12:57:22|S|200|11.390000||
B|HOV|20210309|12:57:23|S|100|85.910000||
B|MSTR|20210309|12:57:23|S|1|709.170000||
B|ROST|20210309|12:57:23|S|60|125.670000||
B|TOUR|20210309|12:57:23|S|100|3.300000||
B|FLGT|20210309|12:57:24|S|30|105.530000||
B|NEXI|20210309|12:57:24|S|70|26.390000||
B|WISH|20210309|12:57:24|S|100|16.220000||
B|XELA|20210309|12:57:24|S|900|4.830000||
B|ZM|20210309|12:57:24|S|5|332.440000||
B|PSTX|20210309|12:57:25|S|183|9.640000||
B|WPG|20210309|12:57:25|S|200|2.460000||
B|CRWD|20210309|12:57:26|S|10|195.520000||
B|TSLA|20210309|12:57:26|S|100|652.050000||
B|ABBV|20210309|12:57:28|S|10|108.060000||
B|MELI|20210309|12:57:28|S|1|1443.740000||
B|SINT|20210309|12:57:28|S|300|2.550000||
B|XELA|20210309|12:57:28|S|200|4.830000||
B|NIO|20210309|12:57:29|S|40|40.760000||
B|XPEV|20210309|12:57:29|S|100|30.410000||
B|AFRM|20210309|12:57:31|S|10|77.120000||
B|CRWD|20210309|12:57:31|S|5|195.550000||
B|OCGN|20210309|12:57:32|S|50|8.790000||
B|ZBH|20210309|12:57:32|S|100|158.600000||
B|NCNO|20210309|12:57:33|S|100|70.120000||
B|NXTD|20210309|12:57:33|S|1900|1.640000||
B|PAVE|20210309|12:57:33|S|20|23.940000||
B|SINT|20210309|12:57:33|S|169|2.550000||
B|TPGY|20210309|12:57:33|S|10|17.270000||
B|SINT|20210309|12:57:34|S|300|2.550000||
B|XELA|20210309|12:57:34|S|200|4.790000||
B|TRIP|20210309|12:57:35|S|100|49.530000||
B|NEE|20210309|12:57:36|S|2000|74.280000||
B|FIF|20210309|12:57:37|S|100|11.500000||
B|SQBG|20210309|12:57:37|S|100|21.080000||
B|ZM|20210309|12:57:37|S|4|332.815000||
B|ZM|20210309|12:57:37|S|6|332.815000||
B|BABA|20210309|12:57:38|S|20|237.290000||
B|MELI|20210309|12:57:38|S|3|1443.740000||
B|TSLA|20210309|12:57:39|S|15|652.360000||
B|GEVO|20210309|12:57:40|S|200|8.340000||
B|QQQ|20210309|12:57:40|S|300|311.360000||
B|SNDL|20210309|12:57:41|S|100|1.245000||
B|SNDL|20210309|12:57:41|S|1200|1.245000||
B|ARTL|20210309|12:57:42|S|200|1.970000||
B|OSTK|20210309|12:57:42|S|60|66.460000||
B|TSLA|20210309|12:57:42|S|3|652.390000||
B|BIDU|20210309|12:57:43|S|1000|258.400000||
B|XELA|20210309|12:57:43|S|100|4.800000||
B|ARKG|20210309|12:57:44|S|100|88.040000||
B|CRSP|20210309|12:57:47|S|32|123.300000||
B|HWM|20210309|12:57:48|S|100|30.120000||
B|ARKK|20210309|12:57:50|S|241|120.520000||
B|LI|20210309|12:57:51|S|580|23.090000||
B|ROKU|20210309|12:57:52|S|6|352.840000||
B|FB|20210309|12:57:53|S|1000|265.240000||
B|GME|20210309|12:57:53|S|1|239.790000||
B|SQQQ|20210309|12:57:53|S|300|14.470000||
B|U|20210309|12:57:53|S|100|98.060000||
B|ARTL|20210309|12:57:54|S|700|1.960000||
B|QQQ|20210309|12:57:54|S|200|311.300000||
B|SCPS|20210309|12:57:54|S|100|8.900000||
B|TS|20210309|12:57:54|S|4|22.615000||
B|VXX|20210309|12:57:55|S|1700|14.700000||
B|PDD|20210309|12:57:56|S|15|153.090000||
B|NXTD|20210309|12:57:57|S|4032|1.680000||
B|OKTA|20210309|12:57:57|S|50|216.920000||
B|PANW|20210309|12:57:57|S|3|341.220000||
B|XPEV|20210309|12:57:57|S|100|30.370000||
B|CLVT|20210309|12:57:58|S|1|22.670000||
B|ZNGA|20210309|12:57:58|S|100|10.210000||
B|XPEV|20210309|12:57:59|S|100|30.370000||
B|GILT|20210309|12:58:00|S|200|12.470000||
B|GILT|20210309|12:58:01|S|200|12.480000||
B|GILT|20210309|12:58:02|S|400|12.500000||
B|NIU|20210309|12:58:02|S|25|37.070000||
B|SDGR|20210309|12:58:02|S|2|69.330000||
B|SPXU|20210309|12:58:02|S|1200|25.450000||
B|ANPC|20210309|12:58:03|S|40|8.040000||
B|FRSX|20210309|12:58:03|S|600|6.750000||
B|NOVN|20210309|12:58:03|S|400|1.625000||
B|SINT|20210309|12:58:03|S|300|2.515000||
B|TSLA|20210309|12:58:03|S|30|652.060000||
B|GILT|20210309|12:58:04|S|100|12.520000||
B|GILT|20210309|12:58:04|S|500|12.520000||
B|GNW|20210309|12:58:04|S|1|3.315000||
B|XELA|20210309|12:58:04|S|100|4.800000||
B|RFP|20210309|12:58:05|S|100|9.260000||
B|SQ|20210309|12:58:05|S|30|221.050000||
B|ARKK|20210309|12:58:06|S|30|120.490000||
B|OKTA|20210309|12:58:06|S|13|216.970000||
B|SPY|20210309|12:58:06|S|1|388.860000||
B|SQQQ|20210309|12:58:06|S|32|14.480000||
B|CRM|20210309|12:58:09|S|2|212.080000||
B|METX|20210309|12:58:10|S|100|2.280000||
B|RKT|20210309|12:58:11|S|19|25.050000||
B|W|20210309|12:58:11|S|100|316.040000||
B|VACQ|20210309|12:58:12|S|100|12.310000||
B|XELA|20210309|12:58:12|S|193|4.780000||
B|XELA|20210309|12:58:12|S|200|4.780000||
B|JKHY|20210309|12:58:13|S|100|151.910000||
B|SINT|20210309|12:58:14|S|18|2.470000||
B|TSLA|20210309|12:58:15|S|50|652.250000||
B|XELA|20210309|12:58:15|S|1275|4.810000||
B|ZM|20210309|12:58:15|S|30|333.070000||
B|SINT|20210309|12:58:16|S|100|2.470000||
B|SINT|20210309|12:58:16|S|200|2.470000||
B|EB|20210309|12:58:17|S|200|22.780000||
B|SINT|20210309|12:58:17|S|100|2.460000||
B|XELA|20210309|12:58:17|S|50|4.820000||
B|FRX|20210309|12:58:20|S|50|11.500000||
B|ILMN|20210309|12:58:20|S|2|401.790000||
B|ITRI|20210309|12:58:20|S|100|95.970000||
B|SPWR|20210309|12:58:20|S|30|31.620000||
B|BAC|20210309|12:58:21|S|100|36.755000||
B|BSQR|20210309|12:58:22|S|400|4.450000||
B|CCIV|20210309|12:58:22|S|70|24.100000||
B|CEI|20210309|12:58:22|S|100|1.220000||
B|HD|20210309|12:58:23|S|8|266.280000||
B|RKT|20210309|12:58:23|S|500|25.060000||
B|NXTD|20210309|12:58:24|S|156|1.690000||
B|SNOW|20210309|12:58:25|S|2|226.850000||
B|TSLA|20210309|12:58:25|S|20|652.450000||
B|TSLA|20210309|12:58:26|S|22|652.450000||
B|XELA|20210309|12:58:27|S|200|4.870000||
B|DVN|20210309|12:58:29|S|97|24.260000||
B|FOUR|20210309|12:58:31|S|10|80.590000||
B|SINT|20210309|12:58:31|S|100|2.430000||
B|SQ|20210309|12:58:31|S|70|221.130000||
B|XOP|20210309|12:58:31|S|100|87.760000||
B|DOW|20210309|12:58:32|S|4|62.570000||
B|EQD|20210309|12:58:32|S|100|10.040000||
B|TNXP|20210309|12:58:33|S|5|1.200000||
B|XELA|20210309|12:58:33|S|200|4.850000||
B|XELA|20210309|12:58:33|S|200|4.850000||
B|ZBH|20210309|12:58:33|S|100|158.765000||
B|BLNK|20210309|12:58:34|S|100|33.870000||
B|BMBL|20210309|12:58:34|S|50|62.420000||
B|BLNK|20210309|12:58:35|S|100|33.900000||
B|MVBF|20210309|12:58:35|S|25|35.690000||
B|TMUS|20210309|12:58:35|S|1|126.920000||
B|PSTX|20210309|12:58:36|S|184|9.640000||
B|XXII|20210309|12:58:36|S|4|2.255000||
B|ZBH|20210309|12:58:36|S|100|158.750000||
B|VEEV|20210309|12:58:37|S|30|249.700000||
B|IPOE|20210309|12:58:38|S|119|17.850000||
B|GME|20210309|12:58:39|S|5|238.930000||
B|NXTD|20210309|12:58:39|S|800|1.680000||
B|NXTD|20210309|12:58:39|S|1300|1.680000||
B|RKT|20210309|12:58:39|S|341|25.150000||
B|CHPT|20210309|12:58:40|S|100|27.750000||
B|BAR|20210309|12:58:42|S|1|17.060000||
B|OCGN|20210309|12:58:42|S|600|8.780000||
B|XELA|20210309|12:58:42|S|200|4.820000||
B|CCV|20210309|12:58:43|S|2|10.440000||
B|EARS|20210309|12:58:43|S|100|4.730000||
B|GME|20210309|12:58:43|S|20|238.280000||
B|ETSY|20210309|12:58:44|S|45|206.470000||
B|OKTA|20210309|12:58:44|S|30|217.030000||
B|XELA|20210309|12:58:45|S|200|4.760000||
B|FIF|20210309|12:58:46|S|200|11.500000||
B|WPG|20210309|12:58:46|S|100|2.520000||
B|WPG|20210309|12:58:46|S|200|2.520000||
B|XELA|20210309|12:58:46|S|1400|4.790000||
B|EARS|20210309|12:58:47|S|8|4.720000||
B|FICO|20210309|12:58:47|S|11|452.900000||
B|GGAL|20210309|12:58:47|S|141|7.160000||
B|MARA|20210309|12:58:47|S|14|35.590000||
B|XELA|20210309|12:58:47|S|200|4.800000||
B|ZION|20210309|12:58:47|S|100|57.180000||
B|OCGN|20210309|12:58:48|S|600|8.780000||
B|WPG|20210309|12:58:48|S|200|2.510000||
B|BMBL|20210309|12:58:49|S|1|62.420000||
B|SQ|20210309|12:58:49|S|2|221.580000||
B|CRWD|20210309|12:58:50|S|50|195.710000||
B|DIA|20210309|12:58:50|S|50|320.950000||
B|FCEL|20210309|12:58:50|S|200|14.840000||
B|TSLA|20210309|12:58:50|S|3|652.350000||
B|DNMR|20210309|12:58:51|S|15|36.200000||
B|LI|20210309|12:58:51|S|200|23.110000||
B|OCGN|20210309|12:58:51|S|700|8.780000||
B|PSTX|20210309|12:58:51|S|184|9.640000||
B|TRIP|20210309|12:58:51|S|100|49.440000||
B|BMA|20210309|12:58:52|S|42|12.600000||
B|BA|20210309|12:58:53|S|10|231.310000||
B|GME|20210309|12:58:53|S|100|238.230000||
B|NIO|20210309|12:58:53|S|100|40.800000||
B|XELA|20210309|12:58:53|S|300|4.790000||
B|OCGN|20210309|12:58:54|S|900|8.780000||
B|TRTN|20210309|12:58:54|S|30|58.730000||
B|XELA|20210309|12:58:54|S|100|4.720000||
B|AAPL|20210309|12:58:55|S|50|120.830000||
B|FTAIpA|20210309|12:58:55|S|100|24.790000||
B|XELA|20210309|12:58:58|S|50|4.750000||
B|GPM|20210309|12:58:59|S|200|7.100000||
B|GPM|20210309|12:58:59|S|200|7.100000||
B|INVO|20210309|12:58:59|S|100|8.830000||
B|JAGX|20210309|12:58:59|S|100|2.220000||
B|NXTD|20210309|12:58:59|S|2000|1.690000||
B|NXTD|20210309|12:58:59|S|2200|1.690000||
B|COTY|20210309|12:59:00|S|150|8.560000||
B|GRAY|20210309|12:59:00|S|63|7.290000||
B|HOV|20210309|12:59:00|S|100|85.890000||
B|HOV|20210309|12:59:00|S|600|85.810000||
B|IIVI|20210309|12:59:00|S|4|74.020000||
B|NBRV|20210309|12:59:00|S|500|1.830000||
B|NIO|20210309|12:59:02|S|1|40.820000||
B|TTD|20210309|12:59:02|S|5|715.040000||
B|VLDR|20210309|12:59:02|S|57|12.670000||
B|INSG|20210309|12:59:04|S|50|10.020000||
B|WPG|20210309|12:59:04|S|100|2.540000||
B|WPG|20210309|12:59:04|S|437|2.540000||
B|CCIV|20210309|12:59:06|S|663|24.000000||
B|EARS|20210309|12:59:06|S|115|4.720000||
B|GLPI|20210309|12:59:06|S|100|41.680000||
B|SQQQ|20210309|12:59:06|S|3700|14.470000||
B|DIS|20210309|12:59:09|S|1|195.690000||
B|FVRR|20210309|12:59:10|S|10|221.410000||
B|TSLA|20210309|12:59:10|S|100|653.930000||
B|AI|20210309|12:59:11|S|12|84.560000||
B|XELA|20210309|12:59:11|S|100|4.780000||
B|GME|20210309|12:59:12|S|1|238.820000||
B|IPOE|20210309|12:59:12|S|100|17.860000||
B|PINS|20210309|12:59:12|S|20|66.690000||
B|PINS|20210309|12:59:12|S|56|66.690000||
B|TSLA|20210309|12:59:12|S|100|654.550000||
B|PLUG|20210309|12:59:13|S|100|41.640000||
B|EYES|20210309|12:59:14|S|100|14.460000||
B|GME|20210309|12:59:14|S|100|238.780000||
B|RKT|20210309|12:59:14|S|274|25.140000||
B|RKT|20210309|12:59:14|S|300|25.140000||
B|SFIX|20210309|12:59:14|S|100|48.420000||
B|TSM|20210309|12:59:14|S|2|116.000000||
B|TWLO|20210309|12:59:14|S|5|358.230000||
B|FCEL|20210309|12:59:15|S|10|14.890000||
B|XELA|20210309|12:59:15|S|100|4.790000||
B|XELA|20210309|12:59:15|S|200|4.790000||
B|XM|20210309|12:59:15|S|100|37.220000||
B|TSM|20210309|12:59:16|S|2|116.000000||
B|XELA|20210309|12:59:16|S|200|4.790000||
B|ZNGA|20210309|12:59:16|S|100|10.220000||
B|TSLA|20210309|12:59:17|S|10|654.240000||
B|WYNN|20210309|12:59:17|S|2|134.270000||
B|NIO|20210309|12:59:18|S|100|40.880000||
B|TWLO|20210309|12:59:18|S|15|357.830000||
B|XELA|20210309|12:59:18|S|200|4.790000||
B|XELA|20210309|12:59:18|S|200|4.790000||
B|XELA|20210309|12:59:19|S|200|4.790000||
B|CCU|20210309|12:59:20|S|200|18.180000||
B|EARS|20210309|12:59:20|S|100|4.710000||
B|PLD|20210309|12:59:20|S|15|98.920000||
B|T|20210309|12:59:20|S|26|30.050000||
B|SINT|20210309|12:59:21|S|300|2.470000||
B|TSLA|20210309|12:59:21|S|40|654.300000||
B|TWLO|20210309|12:59:21|S|1|357.850000||
B|GDDY|20210309|12:59:22|S|300|74.910000||
B|GAN|20210309|12:59:23|S|60|25.250000||
B|PINS|20210309|12:59:23|S|200|66.650000||
B|RIOT|20210309|12:59:25|S|200|50.840000||
B|SQQQ|20210309|12:59:25|S|166|14.470000||
B|INVO|20210309|12:59:26|S|11|8.900000||
B|TSLA|20210309|12:59:26|S|100|654.060000||
B|YQ|20210309|12:59:26|S|100|11.930000||
B|AAPL|20210309|12:59:28|S|50|120.870000||
B|WPG|20210309|12:59:28|S|100|2.600000||
B|BA|20210309|12:59:29|S|335|232.230000||
B|BA|20210309|12:59:29|S|2000|232.230000||
B|TRIP|20210309|12:59:29|S|100|49.560000||
B|NVAX|20210309|12:59:30|S|3|166.770000||
B|NXTD|20210309|12:59:30|S|200|1.700000||
B|CHY|20210309|12:59:31|S|200|14.850000||
B|IDEX|20210309|12:59:32|S|600|3.200000||
B|GME|20210309|12:59:33|S|11|238.680000||
B|MELI|20210309|12:59:33|S|1|1445.100000||
B|GME|20210309|12:59:35|S|1|238.590000||
B|OSTK|20210309|12:59:35|S|100|66.440000||
B|DG|20210309|12:59:37|S|100|185.380000||
B|TSLA|20210309|12:59:37|S|5|654.390000||
B|AES|20210309|12:59:38|S|20|27.565000||
B|PLUG|20210309|12:59:38|S|100|41.620000||
B|SRNE|20210309|12:59:38|S|724|9.580000||
B|PSTX|20210309|12:59:39|S|84|9.640000||
B|SPY|20210309|12:59:39|S|1|389.010000||
B|TSLA|20210309|12:59:39|S|2|654.310000||
B|Z|20210309|12:59:39|S|100|139.070000||
B|GME|20210309|12:59:40|S|20|238.550000||
B|SHV|20210309|12:59:40|S|7|110.520000||
B|STIC|20210309|12:59:41|S|100|11.180000||
B|WPG|20210309|12:59:41|S|200|2.640000||
B|NNDM|20210309|12:59:43|S|200|9.170000||
B|PYPL|20210309|12:59:44|S|50|241.200000||
B|GE|20210309|12:59:45|S|100|14.245000||
B|OPGN|20210309|12:59:45|S|150|2.940000||
B|WPG|20210309|12:59:46|S|100|2.650000||
B|ZBH|20210309|12:59:46|S|100|158.790000||
B|ZBH|20210309|12:59:46|S|100|158.795000||
B|NXTD|20210309|12:59:47|S|100|1.700000||
B|SQ|20210309|12:59:47|S|3|221.590000||
B|AMZN|20210309|12:59:48|S|5|3066.800000||
B|OKTA|20210309|12:59:48|S|25|217.180000||
B|SQ|20210309|12:59:48|S|2|221.610000||
B|GME|20210309|12:59:52|S|99|238.500000||
B|SUNW|20210309|12:59:52|S|600|13.310000||
B|URBN|20210309|12:59:52|S|100|36.910000||
B|CPRI|20210309|12:59:53|S|100|53.480000||
B|TRVN|20210309|12:59:53|S|100|1.975000||
B|WPG|20210309|12:59:54|S|3800|2.600000||
B|CRWD|20210309|12:59:55|S|1|195.790000||
B|TSLA|20210309|12:59:55|S|1|653.770000||
B|NXTD|20210309|12:59:56|S|200|1.700000||
B|WPG|20210309|12:59:56|S|100|2.630000||
B|TSLA|20210309|12:59:57|S|100|653.550000||
B|WPG|20210309|12:59:57|S|4700|2.630000||
B|ATOS|20210309|12:59:59|S|1500|2.470000||
B|SQM|20210309|12:59:59|S|400|52.260000||
B|TSLA|20210309|12:59:59|S|15|653.740000||
B|CPRI|20210309|13:00:00|S|100|53.480000||
B|NIO|20210309|13:00:00|S|300|40.940000||
B|RAMP|20210309|13:00:00|S|1|50.830000||
B|ZION|20210309|13:00:00|S|100|57.250000||
B|FCEL|20210309|13:00:01|S|354|14.930000||
B|ZBH|20210309|13:00:01|S|100|158.860000||
B|ZM|20210309|13:00:01|S|7|334.350000||
B|ZYXI|20210309|13:00:01|S|50|17.440000||
B|TEAM|20210309|13:00:03|S|2|233.670000||
B|TSLA|20210309|13:00:03|S|10|654.900000||
B|OCGN|20210309|13:00:04|S|100|8.820000||
B|PHK|20210309|13:00:05|S|25|6.470000||
B|NIO|20210309|13:00:06|S|200|40.940000||
B|VERI|20210309|13:00:06|S|100|31.680000||
B|ETSY|20210309|13:00:07|S|100|206.650000||
B|OKTA|20210309|13:00:07|S|6|217.740000||
B|WPG|20210309|13:00:07|S|175|2.640000||
B|LI|20210309|13:00:08|S|20|23.170000||
B|RIOT|20210309|13:00:08|S|50|51.010000||
B|TSLA|20210309|13:00:08|S|5|655.510000||
B|TSLA|20210309|13:00:08|S|100|655.230000||
B|XELA|20210309|13:00:08|S|1|4.790000||
B|XELA|20210309|13:00:08|S|700|4.790000||
B|AGS|20210309|13:00:09|S|2|7.340000||
B|RIOT|20210309|13:00:10|S|10|50.950000||
B|RIOT|20210309|13:00:10|S|100|50.950000||
B|TSLA|20210309|13:00:10|S|100|655.250000||
B|UVXY|20210309|13:00:10|S|40|8.310000||
B|DIS|20210309|13:00:11|S|20|195.820000||
B|SFTW|20210309|13:00:11|S|100|11.150000||
B|INSG|20210309|13:00:13|S|70|10.050000||
B|TSLA|20210309|13:00:13|S|50|655.500000||
B|NNDM|20210309|13:00:15|S|300|9.180000||
B|TSLA|20210309|13:00:15|S|2|655.240000||
B|KL|20210309|13:00:17|S|10|34.475000||
B|LI|20210309|13:00:17|S|20|23.160000||
B|TSLA|20210309|13:00:17|S|9|655.380000||
B|TFFP|20210309|13:00:19|S|100|14.720000||
B|AMZN|20210309|13:00:20|S|1|3069.860000||
B|AMZN|20210309|13:00:20|S|2|3070.000000||
B|ZM|20210309|13:00:20|S|2|334.040000||
B|FOSL|20210309|13:00:21|S|50|18.080000||
B|GME|20210309|13:00:22|S|10|239.000000||
B|SOL|20210309|13:00:22|S|150|13.790000||
B|AMZN|20210309|13:00:23|S|1|3069.970000||
B|GDDY|20210309|13:00:23|S|100|75.230000||
B|TSLA|20210309|13:00:24|S|25|656.000000||
B|BB|20210309|13:00:25|S|100|10.450000||
B|MARA|20210309|13:00:25|S|100|35.820000||
B|TSLA|20210309|13:00:27|S|2|655.890000||
B|GOCO|20210309|13:00:28|S|200|10.980000||
B|NFLX|20210309|13:00:28|S|1|508.170000||
B|NWSA|20210309|13:00:28|S|100|25.555000||
B|ANPC|20210309|13:00:29|S|22|8.040000||
B|FCEL|20210309|13:00:29|S|100|14.880000||
B|NVAX|20210309|13:00:29|S|1|167.140000||
B|TSLA|20210309|13:00:30|S|2|655.830000||
B|TSLA|20210309|13:00:30|S|5|655.840000||
B|BCRX|20210309|13:00:31|S|100|11.950000||
B|FOLD|20210309|13:00:31|S|66|10.360000||
B|FOLD|20210309|13:00:31|S|100|10.360000||
B|FVRR|20210309|13:00:31|S|100|222.370000||
B|TSLA|20210309|13:00:31|S|10|656.330000||
B|TSLA|20210309|13:00:32|S|100|656.280000||
B|VXX|20210309|13:00:32|S|200|14.670000||
B|AI|20210309|13:00:33|S|10|84.490000||
B|WPG|20210309|13:00:33|S|500|2.730000||
B|HZON|20210309|13:00:34|S|20|10.920000||
B|RKT|20210309|13:00:34|S|200|25.460000||
B|RKT|20210309|13:00:34|S|400|25.460000||
B|WPG|20210309|13:00:34|S|300|2.730000||
B|RKT|20210309|13:00:35|S|45|25.460000||
B|TSLA|20210309|13:00:35|S|18|656.220000||
B|AAPL|20210309|13:00:36|S|35|120.990000||
B|XPEV|20210309|13:00:36|S|50|30.490000||
B|BABA|20210309|13:00:37|S|20|237.430000||
B|LI|20210309|13:00:37|S|400|23.210000||
B|SOL|20210309|13:00:38|S|100|13.730000||
B|BIDU|20210309|13:00:39|S|100|259.220000||
B|BIDU|20210309|13:00:39|S|100|259.230000||
B|HZON|20210309|13:00:42|S|6|10.920000||
B|TSM|20210309|13:00:42|S|9|115.980000||
B|DDOG|20210309|13:00:43|S|68|80.390000||
B|FVRR|20210309|13:00:43|S|28|222.210000||
B|RKT|20210309|13:00:43|S|200|25.400000||
B|RKT|20210309|13:00:43|S|300|25.400000||
B|EDIT|20210309|13:00:44|S|20|44.960000||
B|SQ|20210309|13:00:44|S|100|222.060000||
B|DUST|20210309|13:00:45|S|6|22.750000||
B|FVRR|20210309|13:00:46|S|1|222.210000||
B|GME|20210309|13:00:46|S|10|239.070000||
B|M|20210309|13:00:46|S|1061|16.990000||
B|SPOT|20210309|13:00:46|S|5|271.350000||
B|WPG|20210309|13:00:46|S|91|2.710000||
B|WPG|20210309|13:00:46|S|200|2.710000||
B|BNTX|20210309|13:00:47|S|2|97.580000||
B|SAVA|20210309|13:00:47|S|60|52.260000||
B|BLNK|20210309|13:00:48|S|100|34.350000||
B|INSG|20210309|13:00:48|S|100|10.050000||
B|OKTA|20210309|13:00:48|S|5|217.380000||
B|PSTX|20210309|13:00:48|S|184|9.620000||
B|TAN|20210309|13:00:48|S|1|90.970000||
B|SHOP|20210309|13:00:49|S|2|1132.790000||
B|ZM|20210309|13:00:49|S|20|334.410000||
B|SOL|20210309|13:00:50|S|100|13.730000||
B|SQ|20210309|13:00:51|S|100|222.010000||
B|UWMC|20210309|13:00:51|S|2600|8.480000||
B|KO|20210309|13:00:52|S|23|51.265000||
B|ARES|20210309|13:00:53|S|20|54.370000||
B|GME|20210309|13:00:53|S|10|238.570000||
B|TSLA|20210309|13:00:53|S|1|655.930000||
B|ZM|20210309|13:00:55|S|10|334.430000||
B|NIO|20210309|13:00:56|S|300|40.990000||
B|SFT|20210309|13:00:56|S|100|8.110000||
B|TGT|20210309|13:00:56|S|11|179.510000||
B|TSLA|20210309|13:00:56|S|15|656.140000||
B|WPG|20210309|13:00:56|S|100|2.700000||
B|WPG|20210309|13:00:56|S|200|2.700000||
B|SQ|20210309|13:00:57|S|5|222.050000||
B|DKNG|20210309|13:00:58|S|100|62.470000||
B|GME|20210309|13:00:58|S|100|239.830000||
B|GME|20210309|13:00:58|S|300|239.850000||
B|MCD|20210309|13:00:58|S|6|209.330000||
B|BA|20210309|13:00:59|S|400|232.490000||
B|SHIP|20210309|13:00:59|S|2700|1.160000||
B|TSLA|20210309|13:00:59|S|10|656.570000||
B|XPEV|20210309|13:00:59|S|100|30.500000||
B|ZM|20210309|13:00:59|S|5|334.420000||
B|OCGN|20210309|13:01:00|S|100|8.900000||
B|OIH|20210309|13:01:00|S|40|218.620000||
B|OPGN|20210309|13:01:00|S|100|2.920000||
B|CRSP|20210309|13:01:01|S|20|123.530000||
B|FVRR|20210309|13:01:02|S|28|222.210000||
B|NXTD|20210309|13:01:02|S|5000|1.700000||
B|TPGY|20210309|13:01:02|S|400|17.450000||
B|TSLA|20210309|13:01:02|S|10|656.140000||
B|WPG|20210309|13:01:02|S|100|2.620000||
B|WPG|20210309|13:01:02|S|340|2.620000||
B|NML|20210309|13:01:03|S|100|4.170000||
B|TSLA|20210309|13:01:03|S|10|656.190000||
B|ZM|20210309|13:01:03|S|10|334.450000||
B|APPF|20210309|13:01:04|S|1|143.860000||
B|BILI|20210309|13:01:04|S|8|109.080000||
B|XELA|20210309|13:01:04|S|300|4.850000||
B|DKNG|20210309|13:01:06|S|50|62.470000||
B|ETSY|20210309|13:01:06|S|9|206.730000||
B|RKT|20210309|13:01:06|S|102|25.310000||
B|TPGY|20210309|13:01:06|S|200|17.450000||
B|TSLA|20210309|13:01:06|S|10|655.620000||
B|TSLA|20210309|13:01:07|S|20|655.760000||
B|AAPL|20210309|13:01:08|S|8|121.070000||
B|FUV|20210309|13:01:08|S|100|18.240000||
B|GEVO|20210309|13:01:08|S|100|8.390000||
B|TSLA|20210309|13:01:08|S|1|655.650000||
B|TSLA|20210309|13:01:08|S|10|655.640000||
B|SNOW|20210309|13:01:09|S|20|227.630000||
B|SNPR|20210309|13:01:09|S|200|11.080000||
B|AMC|20210309|13:01:10|S|100|10.230000||
B|NGAC|20210309|13:01:10|S|200|10.420000||
B|TSLA|20210309|13:01:10|S|1|655.540000||
B|TSLA|20210309|13:01:10|S|1|655.580000||
B|NIO|20210309|13:01:11|S|100|40.940000||
B|SQ|20210309|13:01:11|S|900|221.800000||
B|TSLA|20210309|13:01:11|S|20|655.550000||
B|AMD|20210309|13:01:12|S|30|77.990000||
B|ZTS|20210309|13:01:12|S|1|152.046000||
B|SINT|20210309|13:01:14|S|160|2.540000||
B|BA|20210309|13:01:15|S|10|232.400000||
B|SINT|20210309|13:01:15|S|900|2.550000||
B|CCIV|20210309|13:01:16|S|100|24.080000||
B|EXPR|20210309|13:01:16|S|21|3.405000||
B|DKNG|20210309|13:01:17|S|166|62.420000||
B|OCGN|20210309|13:01:17|S|160|8.870000||
B|PWR|20210309|13:01:17|S|1|84.080000||
B|QQQ|20210309|13:01:17|S|100|311.870000||
B|WISH|20210309|13:01:17|S|277|16.200000||
B|AMC|20210309|13:01:18|S|4|10.230000||
B|DKNG|20210309|13:01:18|S|2|62.440000||
B|OCGN|20210309|13:01:18|S|2000|8.880000||
B|TWLO|20210309|13:01:18|S|2|359.000000||
B|XELA|20210309|13:01:18|S|400|4.900000||
B|BABA|20210309|13:01:20|S|10|237.510000||
B|CRM|20210309|13:01:21|S|1|212.610000||
B|QQQ|20210309|13:01:21|S|100|311.820000||
B|ARCC|20210309|13:01:22|S|2|19.015000||
B|COHU|20210309|13:01:22|S|5|40.930000||
B|NXTD|20210309|13:01:22|S|800|1.710000||
B|QQQ|20210309|13:01:22|S|100|311.820000||
B|BFLY|20210309|13:01:23|S|25|18.180000||
B|XELA|20210309|13:01:23|S|200|4.910000||
B|AAPL|20210309|13:01:24|S|299|121.060000||
B|LDI|20210309|13:01:24|S|500|20.770000||
B|TQQQ|20210309|13:01:24|S|52|85.720000||
B|XELA|20210309|13:01:24|S|100|4.870000||
B|FB|20210309|13:01:25|S|1|265.920000||
B|XELA|20210309|13:01:25|S|600|4.920000||
B|AMTX|20210309|13:01:26|S|1|16.380000||
B|PSTX|20210309|13:01:26|S|184|9.620000||
B|TSLA|20210309|13:01:26|S|2|655.790000||
B|GME|20210309|13:01:27|S|27|239.850000||
B|XELA|20210309|13:01:27|S|25|4.920000||
B|GME|20210309|13:01:29|S|10|239.600000||
B|MP|20210309|13:01:30|S|10|39.550000||
B|SINT|20210309|13:01:30|S|100|2.560000||
B|XELA|20210309|13:01:30|S|70|4.960000||
B|TSLA|20210309|13:01:31|S|5|655.630000||
B|TSLA|20210309|13:01:32|S|1|655.750000||
B|AMZN|20210309|13:01:33|S|4|3070.330000||
B|GME|20210309|13:01:33|S|10|240.160000||
B|TQQQ|20210309|13:01:34|S|200|85.700000||
B|XELA|20210309|13:01:34|S|100|4.950000||
B|TSLA|20210309|13:01:35|S|7|655.710000||
B|XELA|20210309|13:01:35|S|614|4.950000||
B|NFLX|20210309|13:01:36|S|1|508.070000||
B|OKTA|20210309|13:01:36|S|30|217.590000||
B|INSG|20210309|13:01:37|S|70|10.030000||
B|VEEV|20210309|13:01:37|S|3|249.770000||
B|XELA|20210309|13:01:37|S|200|4.940000||
B|NXTD|20210309|13:01:38|S|1900|1.730000||
B|PBW|20210309|13:01:38|S|4|99.530000||
B|TSLA|20210309|13:01:38|S|100|655.950000||
B|XELA|20210309|13:01:38|S|900|4.970000||
B|XELA|20210309|13:01:38|S|1100|4.970000||
B|ARTL|20210309|13:01:39|S|1200|1.930000||
B|FVRR|20210309|13:01:39|S|2|222.340000||
B|SVXY|20210309|13:01:39|S|500|41.950000||
B|SVXY|20210309|13:01:39|S|577|41.950000||
B|ARTL|20210309|13:01:40|S|1400|1.930000||
B|WPG|20210309|13:01:40|S|1084|2.650000||
B|DDD|20210309|13:01:41|S|25|25.870000||
B|IZEA|20210309|13:01:41|S|400|3.680000||
B|IZEA|20210309|13:01:41|S|858|3.680000||
B|VACQ|20210309|13:01:42|S|1600|12.300000||
B|NNDM|20210309|13:01:43|S|10|9.200000||
B|SQ|20210309|13:01:44|S|30|221.730000||
B|TSLA|20210309|13:01:44|S|9|655.770000||
B|IPOE|20210309|13:01:45|S|50|17.920000||
B|LMND|20210309|13:01:45|S|10|93.180000||
B|NIO|20210309|13:01:45|S|675|41.000000||
B|TSLA|20210309|13:01:45|S|900|655.620000||
B|RAMP|20210309|13:01:46|S|3|50.970000||
B|ZION|20210309|13:01:46|S|100|57.190000||
B|CLVR|20210309|13:01:47|S|500|12.510000||
B|HUBS|20210309|13:01:48|S|22|444.140000||
B|GME|20210309|13:01:49|S|50|240.160000||
B|GPN|20210309|13:01:49|S|4|207.790000||
B|SINT|20210309|13:01:49|S|100|2.550000||
B|COTY|20210309|13:01:50|S|200|8.590000||
B|SCKT|20210309|13:01:50|S|200|9.500000||
B|GOOG|20210309|13:01:51|S|3|2068.620000||
B|TSM|20210309|13:01:51|S|50|115.970000||
B|ZG|20210309|13:01:51|S|1|143.620000||
B|CCIV|20210309|13:01:52|S|1400|24.120000||
B|TSLA|20210309|13:01:52|S|200|655.670000||
B|XELA|20210309|13:01:52|S|100|4.950000||
B|TSLA|20210309|13:01:53|S|2|655.760000||
B|XELA|20210309|13:01:53|S|1200|4.950000||
B|WPG|20210309|13:01:54|S|100|2.640000||
B|XELA|20210309|13:01:55|S|25|4.950000||
B|ARKG|20210309|13:01:56|S|70|88.230000||
B|PSTX|20210309|13:01:56|S|184|9.620000||
B|SHW|20210309|13:01:56|S|1|707.180000||
B|WPG|20210309|13:01:56|S|146|2.650000||
B|WPG|20210309|13:01:56|S|200|2.650000||
B|DKNG|20210309|13:01:57|S|100|62.490000||
B|MAR|20210309|13:01:57|S|100|148.180000||
B|FCEL|20210309|13:01:59|S|200|14.990000||
B|FCEL|20210309|13:01:59|S|400|14.990000||
B|GME|20210309|13:01:59|S|50|240.160000||
B|QQQ|20210309|13:02:00|S|200|311.870000||
B|COWN|20210309|13:02:01|S|100|39.040000||
B|QUMU|20210309|13:02:02|S|500|7.940000||
B|TSLA|20210309|13:02:02|S|1|655.910000||
B|AQN|20210309|13:02:03|S|21|15.600000||
B|DDOG|20210309|13:02:03|S|2|80.330000||
B|XELA|20210309|13:02:03|S|1300|4.930000||
B|BIDU|20210309|13:02:04|S|100|259.700000||
B|BIDU|20210309|13:02:04|S|100|259.710000||
B|IPOE|20210309|13:02:04|S|200|17.900000||
B|TTD|20210309|13:02:04|S|100|716.950000||
B|XELA|20210309|13:02:04|S|171|4.930000||
B|BAR|20210309|13:02:05|S|1|17.060000||
B|SINT|20210309|13:02:05|S|182|2.530000||
B|EYES|20210309|13:02:09|S|100|14.390000||
B|TSLA|20210309|13:02:09|S|300|657.050000||
B|TSLA|20210309|13:02:10|S|5|657.050000||
B|TSLA|20210309|13:02:10|S|70|657.050000||
B|XELA|20210309|13:02:10|S|100|4.890000||
B|PSTX|20210309|13:02:11|S|184|9.620000||
B|RKT|20210309|13:02:11|S|800|25.310000||
B|TQQQ|20210309|13:02:11|S|50|85.810000||
B|BIDU|20210309|13:02:12|S|100|259.800000||
B|XELA|20210309|13:02:12|S|100|4.910000||
B|XELA|20210309|13:02:12|S|2000|4.900000||
B|AGS|20210309|13:02:13|S|3|7.340000||
B|BNTC|20210309|13:02:13|S|400|3.000000||
B|METC|20210309|13:02:13|S|100|4.730000||
B|MOMO|20210309|13:02:13|S|20|16.720000||
B|OCGN|20210309|13:02:13|S|100|8.930000||
B|XELA|20210309|13:02:13|S|200|4.920000||
B|XELA|20210309|13:02:13|S|200|4.930000||
B|CRM|20210309|13:02:14|S|10|212.650000||
B|IRM|20210309|13:02:16|S|10|37.155000||
B|AMZN|20210309|13:02:17|S|2|3073.000000||
B|WPG|20210309|13:02:17|S|100|2.670000||
B|AMZN|20210309|13:02:18|S|3|3073.000000||
B|BA|20210309|13:02:18|S|5|232.370000||
B|BAR|20210309|13:02:18|S|1|17.070000||
B|TSLA|20210309|13:02:18|S|100|656.850000||
B|WPG|20210309|13:02:18|S|340|2.690000||
B|AVNW|20210309|13:02:19|S|4|56.860000||
B|METC|20210309|13:02:19|S|100|4.780000||
B|AMZN|20210309|13:02:20|S|1|3072.240000||
B|QQQ|20210309|13:02:20|S|100|312.050000||
B|TSLA|20210309|13:02:20|S|98|656.900000||
B|DCRB|20210309|13:02:21|S|100|11.110000||
B|FOVL|20210309|13:02:21|S|111|53.770000||
B|GME|20210309|13:02:21|S|10|241.440000||
B|NET|20210309|13:02:21|S|4|67.880000||
B|TSLA|20210309|13:02:21|S|100|657.110000||
B|XELA|20210309|13:02:21|S|175|4.900000||
B|METC|20210309|13:02:22|S|300|4.770000||
B|SOXL|20210309|13:02:22|S|100|31.980000||
B|WMT|20210309|13:02:22|S|10|129.420000||
B|WPG|20210309|13:02:22|S|200|2.690000||
B|ZEN|20210309|13:02:22|S|7|131.045000||
B|ZNGA|20210309|13:02:23|S|100|10.230000||
B|MARA|20210309|13:02:24|S|276|35.770000||
B|MNTK|20210309|13:02:24|S|1000|11.760000||
B|SXI|20210309|13:02:24|S|10|105.080000||
B|AMZN|20210309|13:02:25|S|2|3072.780000||
B|BA|20210309|13:02:27|S|100|232.440000||
B|VALE|20210309|13:02:27|S|100|17.145000||
B|VXX|20210309|13:02:27|S|50|14.670000||
B|FLNT|20210309|13:02:28|S|100|6.280000||
B|GME|20210309|13:02:28|S|100|242.460000||
B|METC|20210309|13:02:28|S|100|4.770000||
B|METC|20210309|13:02:28|S|100|4.770000||
B|NIO|20210309|13:02:28|S|58|41.040000||
B|WPG|20210309|13:02:28|S|296|2.690000||
B|GME|20210309|13:02:29|S|10|242.690000||
B|ZOM|20210309|13:02:29|S|100|2.045000||
B|TSLA|20210309|13:02:30|S|5|657.040000||
B|METC|20210309|13:02:31|S|400|4.760000||
B|PSTX|20210309|13:02:31|S|184|9.620000||
B|NIO|20210309|13:02:32|S|100|41.100000||
B|QQQ|20210309|13:02:32|S|25|312.230000||
B|T|20210309|13:02:32|S|100|30.075000||
B|AMZN|20210309|13:02:33|S|7|3073.980000||
B|NIO|20210309|13:02:34|S|150|41.110000||
B|BIDU|20210309|13:02:35|S|50|260.330000||
B|GME|20210309|13:02:35|S|10|242.620000||
B|PFSI|20210309|13:02:35|S|76|65.560000||
B|TSLA|20210309|13:02:35|S|10|657.530000||
B|BIDU|20210309|13:02:36|S|100|260.680000||
B|SINT|20210309|13:02:36|S|200|2.550000||
B|TSLA|20210309|13:02:36|S|100|657.490000||
B|METC|20210309|13:02:37|S|300|4.780000||
B|QID|20210309|13:02:37|S|25|27.580000||
B|WPG|20210309|13:02:37|S|100|2.690000||
B|WPG|20210309|13:02:37|S|500|2.690000||
B|AVGO|20210309|13:02:38|S|100|440.340000||
B|GM|20210309|13:02:38|S|100|54.780000||
B|TSLA|20210309|13:02:39|S|2|657.680000||
B|WPG|20210309|13:02:39|S|100|2.700000||
B|ADSK|20210309|13:02:40|S|45|265.750000||
B|METC|20210309|13:02:40|S|100|4.770000||
B|TWLO|20210309|13:02:41|S|4|359.820000||
B|ZM|20210309|13:02:41|S|1|335.350000||
B|BIDU|20210309|13:02:42|S|100|260.500000||
B|RKT|20210309|13:02:42|S|150|25.380000||
B|TSLA|20210309|13:02:42|S|1|657.720000||
B|TSLA|20210309|13:02:42|S|10|657.770000||
B|METC|20210309|13:02:43|S|100|4.760000||
B|RKT|20210309|13:02:43|S|25|25.400000||
B|UWMC|20210309|13:02:43|S|200|8.520000||
B|DKNG|20210309|13:02:44|S|1|62.510000||
B|QQQ|20210309|13:02:44|S|10|312.415000||
B|RIOT|20210309|13:02:44|S|250|51.230000||
B|CCIV|20210309|13:02:45|S|744|24.090000||
B|TSLA|20210309|13:02:45|S|50|657.750000||
B|METC|20210309|13:02:46|S|100|4.760000||
B|TSM|20210309|13:02:46|S|3|116.000000||
B|PLUG|20210309|13:02:47|S|100|41.980000||
B|QQQ|20210309|13:02:47|S|150|312.480000||
B|TSLA|20210309|13:02:47|S|100|657.660000||
B|BILI|20210309|13:02:49|S|100|109.090000||
B|METC|20210309|13:02:49|S|100|4.760000||
B|XELA|20210309|13:02:49|S|200|4.940000||
B|NIO|20210309|13:02:50|S|100|41.090000||
B|CMPS|20210309|13:02:51|S|100|43.020000||
B|ZM|20210309|13:02:51|S|10|335.300000||
B|DE|20210309|13:02:52|S|66|355.160000||
B|AMZN|20210309|13:02:53|S|1|3076.000000||
B|ZM|20210309|13:02:53|S|3|335.260000||
B|ZOM|20210309|13:02:53|S|859|2.050000||
B|AMZN|20210309|13:02:54|S|3|3075.810000||
B|GME|20210309|13:02:54|S|10|242.020000||
B|TSLA|20210309|13:02:54|S|15|657.700000||
B|WNW|20210309|13:02:54|S|1|11.190000||
B|Z|20210309|13:02:54|S|9|139.840000||
B|SQQQ|20210309|13:02:55|S|1000|14.280000||
B|STPK|20210309|13:02:55|S|100|26.490000||
B|MCD|20210309|13:02:56|S|1|209.370000||
B|QQQ|20210309|13:02:56|S|10|312.460000||
B|QQQ|20210309|13:02:56|S|15|312.470000||
B|RIOT|20210309|13:02:56|S|50|51.140000||
B|RIOT|20210309|13:02:56|S|84|51.170000||
B|RIOT|20210309|13:02:57|S|100|51.140000||
B|XELA|20210309|13:02:57|S|200|5.000000||
B|XELA|20210309|13:02:57|S|200|5.085000||
B|ZOM|20210309|13:02:57|S|700|2.070000||
B|BIDU|20210309|13:02:58|S|8|260.650000||
B|NNDM|20210309|13:02:58|S|20|9.250000||
B|OSTK|20210309|13:02:58|S|100|66.840000||
B|BFLY|20210309|13:02:59|S|500|18.160000||
B|BFLY|20210309|13:02:59|S|2000|18.090000||
B|SQQQ|20210309|13:02:59|S|100|14.280000||
B|UAMY|20210309|13:02:59|S|63|1.295000||
B|XELA|20210309|13:02:59|S|100|5.080000||
B|XELA|20210309|13:02:59|S|200|5.080000||
B|GDXJ|20210309|13:03:00|S|100|46.520000||
B|QQQ|20210309|13:03:00|S|30|312.480000||
B|SPCE|20210309|13:03:00|S|1|29.840000||
B|RILY|20210309|13:03:01|S|17|57.800000||
B|ZM|20210309|13:03:01|S|10|335.290000||
B|TSLA|20210309|13:03:02|S|1|659.010000||
B|TSLA|20210309|13:03:02|S|50|659.290000||
B|GFI|20210309|13:03:03|S|50|9.730000||
B|NXTD|20210309|13:03:03|S|300|1.750000||
B|TSLA|20210309|13:03:03|S|1|659.200000||
B|TSLA|20210309|13:03:03|S|27|659.240000||
B|SOS|20210309|13:03:04|S|240|5.980000||
B|SUNW|20210309|13:03:04|S|140|13.480000||
B|TSLA|20210309|13:03:04|S|5|658.900000||
B|CHPT|20210309|13:03:05|S|100|27.790000||
B|FCEL|20210309|13:03:05|S|100|15.080000||
B|MARA|20210309|13:03:05|S|2000|36.010000||
B|GRWG|20210309|13:03:06|S|139|44.780000||
B|MSTR|20210309|13:03:06|S|1|712.690000||
B|ADP|20210309|13:03:07|S|5|183.680000||
B|ATC|20210309|13:03:07|S|500|21.740000||
B|DASH|20210309|13:03:07|S|100|143.690000||
B|TSLA|20210309|13:03:07|S|60|659.130000||
B|ARKK|20210309|13:03:08|S|100|121.240000||
B|TSLA|20210309|13:03:08|S|50|658.940000||
B|GME|20210309|13:03:09|S|12|242.420000||
B|IWM|20210309|13:03:10|S|100|224.460000||
B|TSLA|20210309|13:03:10|S|10|658.500000||
B|TSLA|20210309|13:03:10|S|100|658.840000||
B|OUT|20210309|13:03:11|S|5|23.305000||
B|TSLA|20210309|13:03:11|S|18|658.590000||
B|BNGO|20210309|13:03:12|S|680|8.610000||
B|CTXR|20210309|13:03:12|S|100|1.900000||
B|TSLA|20210309|13:03:12|S|20|658.090000||
B|TSLA|20210309|13:03:12|S|21|658.270000||
B|F|20210309|13:03:13|S|100|12.675000||
B|RKT|20210309|13:03:13|S|100|25.450000||
B|TSLA|20210309|13:03:13|S|70|658.560000||
B|ENTG|20210309|13:03:14|S|100|101.065000||
B|TSLA|20210309|13:03:14|S|10|658.850000||
B|TSLA|20210309|13:03:14|S|100|658.690000||
B|ACTC|20210309|13:03:15|S|100|17.690000||
B|ENB|20210309|13:03:15|S|15|36.155000||
B|ENB|20210309|13:03:15|S|26|36.155000||
B|ENB|20210309|13:03:15|S|26|36.155000||
B|ENB|20210309|13:03:15|S|100|36.155000||
B|QQQ|20210309|13:03:15|S|100|312.510000||
B|WPG|20210309|13:03:15|S|40|2.840000||
B|XELA|20210309|13:03:15|S|200|5.100000||
B|TSLA|20210309|13:03:16|S|1|659.190000||
B|SWKS|20210309|13:03:17|S|2|170.970000||
B|XELA|20210309|13:03:17|S|100|5.120000||
B|DIS|20210309|13:03:19|S|100|196.420000||
B|NXTD|20210309|13:03:19|S|100|1.770000||
B|SFT|20210309|13:03:19|S|213|8.170000||
B|TSLA|20210309|13:03:19|S|8|658.880000||
B|XELA|20210309|13:03:19|S|50|5.080000||
B|TSLA|20210309|13:03:20|S|1|658.670000||
B|WPG|20210309|13:03:20|S|4000|2.830000||
B|XELA|20210309|13:03:20|S|100|5.080000||
B|OCGN|20210309|13:03:21|S|100|9.040000||
B|OGEN|20210309|13:03:21|S|400|1.215000||
B|OCGN|20210309|13:03:22|S|100|9.050000||
B|XELA|20210309|13:03:22|S|200|5.140000||
B|BILI|20210309|13:03:23|S|100|109.000000||
B|CRM|20210309|13:03:23|S|20|212.850000||
B|TSLA|20210309|13:03:23|S|1|658.350000||
B|ATOS|20210309|13:03:24|S|3000|2.470000||
B|DELL|20210309|13:03:24|S|200|86.800000||
B|GME|20210309|13:03:24|S|50|242.590000||
B|NIO|20210309|13:03:24|S|10|41.120000||
B|OCGN|20210309|13:03:24|S|100|9.060000||
B|WPG|20210309|13:03:24|S|100|2.890000||
B|XELA|20210309|13:03:24|S|200|5.120000||
B|ATOS|20210309|13:03:25|S|3900|2.480000||
B|FCEL|20210309|13:03:25|S|2000|15.100000||
B|LABU|20210309|13:03:25|S|20|94.480000||
B|NXTD|20210309|13:03:26|S|300|1.820000||
B|FCEL|20210309|13:03:27|S|100|15.110000||
B|FCEL|20210309|13:03:27|S|100|15.110000||
B|TXMD|20210309|13:03:27|S|600|1.360000||
B|AMZN|20210309|13:03:28|S|1|3077.960000||
B|HMY|20210309|13:03:28|S|1000|4.510000||
B|AMD|20210309|13:03:29|S|2|78.270000||
B|AMZN|20210309|13:03:29|S|2|3078.000000||
B|APHA|20210309|13:03:30|S|100|17.880000||
B|TSLA|20210309|13:03:30|S|100|658.760000||
B|XELA|20210309|13:03:30|S|100|5.130000||
B|CTXR|20210309|13:03:31|S|300|1.900000||
B|ENTG|20210309|13:03:32|S|20|101.065000||
B|MTUM|20210309|13:03:32|S|100|157.700000||
B|MTUM|20210309|13:03:32|S|100|157.720000||
B|XELA|20210309|13:03:35|S|50|5.200000||
B|OGEN|20210309|13:03:36|S|100|1.215000||
B|CLSN|20210309|13:03:37|S|900|1.800000||
B|CRSP|20210309|13:03:38|S|10|123.900000||
B|FCF|20210309|13:03:38|S|100|15.125000||
B|TQQQ|20210309|13:03:38|S|50|86.240000||
B|TSLA|20210309|13:03:38|S|10|658.840000||
B|ADSK|20210309|13:03:39|S|6|265.720000||
B|GOOGL|20210309|13:03:40|S|1|2060.410000||
B|MA|20210309|13:03:40|S|15|381.090000||
B|NXTD|20210309|13:03:40|S|100|1.810000||
B|OCGN|20210309|13:03:41|S|50|9.080000||
B|ZOM|20210309|13:03:41|S|100|2.035000||
B|ROST|20210309|13:03:42|S|100|125.930000||
B|TSLA|20210309|13:03:42|S|15|658.430000||
B|ZG|20210309|13:03:42|S|100|144.150000||
B|TQQQ|20210309|13:03:43|S|200|86.210000||
B|XELA|20210309|13:03:43|S|200|5.240000||
B|Z|20210309|13:03:43|S|48|139.890000||
B|ZG|20210309|13:03:43|S|100|144.370000||
B|BIDU|20210309|13:03:44|S|5|260.960000||
B|TSLA|20210309|13:03:44|S|100|659.040000||
B|CCV|20210309|13:03:46|S|10|10.440000||
B|TSM|20210309|13:03:46|S|2|116.000000||
B|ZOM|20210309|13:03:46|S|100|2.035000||
B|AAPL|20210309|13:03:47|S|1|121.250000||
B|OCGN|20210309|13:03:47|S|100|9.060000||
B|RIOT|20210309|13:03:47|S|25|51.300000||
B|SPXU|20210309|13:03:47|S|200|25.260000||
B|TSM|20210309|13:03:48|S|100|116.000000||
B|PYPL|20210309|13:03:49|S|100|242.370000||
B|VLDR|20210309|13:03:49|S|39|12.770000||
B|AUY|20210309|13:03:50|S|500|4.460000||
B|XELA|20210309|13:03:50|S|100|5.370000||
B|GOOG|20210309|13:03:51|S|3|2071.960000||
B|SOI|20210309|13:03:51|S|1|13.210000||
B|ETWO|20210309|13:03:52|S|200|9.570000||
B|GME|20210309|13:03:52|S|1|241.850000||
B|MTUM|20210309|13:03:52|S|100|157.720000||
B|XELA|20210309|13:03:52|S|200|5.320000||
B|ZM|20210309|13:03:52|S|2|335.242000||
B|BCYC|20210309|13:03:54|S|10|24.860000||
B|BIDU|20210309|13:03:54|S|100|260.690000||
B|BIDU|20210309|13:03:54|S|100|260.700000||
B|BIDU|20210309|13:03:54|S|100|260.710000||
B|BILI|20210309|13:03:54|S|60|109.030000||
B|LVS|20210309|13:03:54|S|1|62.640000||
B|TM|20210309|13:03:54|S|5|152.390000||
B|XELA|20210309|13:03:55|S|1410|5.330000||
B|ZM|20210309|13:03:55|S|100|335.450000||
B|EARS|20210309|13:03:56|S|100|4.640000||
B|SBLK|20210309|13:03:56|S|100|14.050000||
B|BBBY|20210309|13:03:57|S|300|30.040000||
B|EARS|20210309|13:03:57|S|100|4.640000||
B|MCD|20210309|13:03:57|S|1|209.310000||
B|NIO|20210309|13:03:57|S|91|41.170000||
B|OKTA|20210309|13:03:57|S|8|218.040000||
B|SNOW|20210309|13:03:57|S|200|228.800000||
B|XELA|20210309|13:03:57|S|100|5.280000||
B|FB|20210309|13:03:58|S|1|266.640000||
B|PERI|20210309|13:03:58|S|957|18.720000||
B|WISH|20210309|13:03:58|S|100|16.290000||
B|XELA|20210309|13:03:58|S|100|5.290000||
B|GME|20210309|13:03:59|S|5|241.850000||
B|TQQQ|20210309|13:03:59|S|30|86.270000||
B|TXN|20210309|13:03:59|S|10|170.180000||
B|UWMC|20210309|13:03:59|S|200|8.630000||
B|GDX|20210309|13:04:00|S|200|32.430000||
B|SQ|20210309|13:04:00|S|4|223.000000||
B|XELA|20210309|13:04:00|S|100|5.280000||
B|ARKG|20210309|13:04:01|S|1|88.410000||
B|DNN|20210309|13:04:01|S|200|1.015000||
B|GOOGL|20210309|13:04:01|S|5|2060.220000||
B|COHN|20210309|13:04:02|S|10|25.830000||
B|TSLA|20210309|13:04:02|S|3|658.530000||
B|XELA|20210309|13:04:02|S|100|5.280000||
B|YSG|20210309|13:04:02|S|200|17.150000||
B|ACN|20210309|13:04:03|S|100|257.440000||
B|AMD|20210309|13:04:03|S|20|78.270000||
B|GME|20210309|13:04:03|S|125|241.330000||
B|PTON|20210309|13:04:03|S|1|115.100000||
B|TSLA|20210309|13:04:03|S|4|658.580000||
B|GME|20210309|13:04:04|S|10|241.500000||
B|JD|20210309|13:04:04|S|50|89.540000||
B|NIO|20210309|13:04:04|S|166|41.140000||
B|INVO|20210309|13:04:05|S|1000|8.690000||
B|INVO|20210309|13:04:05|S|1700|8.690000||
B|NET|20210309|13:04:05|S|33|68.090000||
B|NET|20210309|13:04:05|S|45|68.090000||
B|XELA|20210309|13:04:05|S|100|5.310000||
B|FCEL|20210309|13:04:06|S|800|15.110000||
B|FCEL|20210309|13:04:06|S|900|15.110000||
B|GHVI|20210309|13:04:06|S|500|15.540000||
B|QQQ|20210309|13:04:06|S|100|312.570000||
B|QQQ|20210309|13:04:06|S|200|312.570000||
B|SQ|20210309|13:04:06|S|279|222.920000||
B|TQQQ|20210309|13:04:06|S|50|86.260000||
B|TSLA|20210309|13:04:06|S|1|658.470000||
B|XELA|20210309|13:04:06|S|200|5.330000||
B|ZOM|20210309|13:04:06|S|100|2.050000||
B|AAPL|20210309|13:04:07|S|2|121.300000||
B|GME|20210309|13:04:07|S|100|240.860000||
B|NIO|20210309|13:04:07|S|25|41.150000||
B|OSTK|20210309|13:04:08|S|30|66.800000||
B|ZION|20210309|13:04:08|S|100|57.270000||
B|AFRM|20210309|13:04:09|S|97|77.970000||
B|RKT|20210309|13:04:09|S|200|25.330000||
B|TDOC|20210309|13:04:09|S|50|194.250000||
B|WPG|20210309|13:04:10|S|100|2.840000||
B|WPG|20210309|13:04:10|S|140|2.840000||
B|CHPT|20210309|13:04:11|S|10|27.970000||
B|GME|20210309|13:04:11|S|5|240.570000||
B|WPG|20210309|13:04:12|S|600|2.840000||
B|Z|20210309|13:04:12|S|67|139.990000||
B|EEMA|20210309|13:04:13|S|4|91.890000||
B|NNDM|20210309|13:04:13|S|400|9.270000||
B|TSLA|20210309|13:04:14|S|50|658.640000||
B|TSLA|20210309|13:04:16|S|50|658.520000||
B|BILI|20210309|13:04:17|S|569|109.030000||
B|AMD|20210309|13:04:18|S|100|78.270000||
B|ARKG|20210309|13:04:18|S|228|88.420000||
B|JMIA|20210309|13:04:19|S|5|40.460000||
B|XELA|20210309|13:04:20|S|50|5.390000||
B|Z|20210309|13:04:20|S|100|139.650000||
B|JAGX|20210309|13:04:21|S|400|2.230000||
B|MTUM|20210309|13:04:21|S|1|157.650000||
B|OPEN|20210309|13:04:21|S|100|21.970000||
B|SPOT|20210309|13:04:21|S|20|273.410000||
B|AMZN|20210309|13:04:22|S|4|3077.980000||
B|SPY|20210309|13:04:22|S|200|389.760000||
B|SSO|20210309|13:04:22|S|7|98.490000||
B|GME|20210309|13:04:24|S|100|240.960000||
B|TSM|20210309|13:04:24|S|100|115.970000||
B|TSM|20210309|13:04:24|S|100|115.970000||
B|ZOM|20210309|13:04:24|S|100|2.050000||
B|ARDX|20210309|13:04:25|S|1100|6.420000||
B|OGEN|20210309|13:04:25|S|100|1.210000||
B|OGEN|20210309|13:04:25|S|100|1.210000||
B|TSLA|20210309|13:04:25|S|3|658.420000||
B|FNGU|20210309|13:04:26|S|50|29.140000||
B|SAVA|20210309|13:04:27|S|9|52.450000||
B|WLKP|20210309|13:04:28|S|300|24.200000||
B|FTNT|20210309|13:04:29|S|100|174.900000||
B|FTNT|20210309|13:04:29|S|598|174.920000||
B|NIO|20210309|13:04:29|S|900|41.130000||
B|NXTD|20210309|13:04:30|S|100|1.790000||
B|AMD|20210309|13:04:31|S|48|78.270000||
B|ACST|20210309|13:04:32|S|8100|0.684700||
B|ACST|20210309|13:04:32|S|13500|0.684700||
B|ADBE|20210309|13:04:32|S|1|439.530000||
B|RAMP|20210309|13:04:33|S|2|51.255000||
B|TSLA|20210309|13:04:33|S|100|659.070000||
B|GOOG|20210309|13:04:34|S|3|2071.250000||
B|PLUG|20210309|13:04:34|S|50|42.140000||
B|XELA|20210309|13:04:35|S|100|5.420000||
B|CRM|20210309|13:04:36|S|10|212.890000||
B|OPGN|20210309|13:04:36|S|300|2.920000||
B|SOXL|20210309|13:04:36|S|5|32.110000||
B|AEP|20210309|13:04:37|S|100|81.000000||
B|TQQQ|20210309|13:04:37|S|50|86.260000||
B|WLKP|20210309|13:04:37|S|100|24.210000||
B|XELA|20210309|13:04:37|S|200|5.400000||
B|XELA|20210309|13:04:38|S|100|5.310000||
B|AFRM|20210309|13:04:39|S|1|78.110000||
B|AMD|20210309|13:04:40|S|91|78.280000||
B|NXTD|20210309|13:04:40|S|100|1.780000||
B|NXTD|20210309|13:04:40|S|100|1.780000||
B|WLKP|20210309|13:04:40|S|300|24.200000||
B|WPG|20210309|13:04:40|S|400|2.880000||
B|EARS|20210309|13:04:41|S|100|4.660000||
B|SUNW|20210309|13:04:41|S|430|13.550000||
B|MTN|20210309|13:04:42|S|1|310.000000||
B|ZM|20210309|13:04:42|S|5|335.468000||
B|FVRR|20210309|13:04:43|S|15|223.220000||
B|TEVA|20210309|13:04:43|S|45|11.000000||
B|PLUG|20210309|13:04:44|S|100|42.130000||
B|TSLA|20210309|13:04:44|S|10|659.070000||
B|XELA|20210309|13:04:44|S|200|5.350000||
B|ZOM|20210309|13:04:44|S|303|2.060000||
B|ZOM|20210309|13:04:44|S|500|2.060000||
B|ZOM|20210309|13:04:44|S|600|2.060000||
B|ZOM|20210309|13:04:44|S|886|2.060000||
B|ZOM|20210309|13:04:44|S|1063|2.060000||
B|FCEL|20210309|13:04:45|S|200|15.140000||
B|GOOGL|20210309|13:04:45|S|2|2059.860000||
B|AI|20210309|13:04:46|S|86|84.670000||
B|WLKP|20210309|13:04:46|S|700|24.260000||
B|AAPL|20210309|13:04:47|S|1|121.305000||
B|TSLA|20210309|13:04:47|S|1|659.230000||
B|TSLA|20210309|13:04:47|S|1|659.260000||
B|SFT|20210309|13:04:49|S|465|8.170000||
B|TSLA|20210309|13:04:49|S|1|659.580000||
B|WLKP|20210309|13:04:49|S|100|24.260000||
B|XELA|20210309|13:04:49|S|200|5.350000||
B|AMD|20210309|13:04:50|S|100|78.280000||
B|JETS|20210309|13:04:50|S|200|26.630000||
B|TQQQ|20210309|13:04:50|S|50|86.300000||
B|GOOGL|20210309|13:04:51|S|1|2060.220000||
B|TSLA|20210309|13:04:51|S|1|659.650000||
B|TSLA|20210309|13:04:51|S|5|659.740000||
B|PLUG|20210309|13:04:52|S|20|42.100000||
B|SOLO|20210309|13:04:52|S|8|5.850000||
B|NIO|20210309|13:04:54|S|100|41.170000||
B|QQQ|20210309|13:04:54|S|100|312.640000||
B|ROST|20210309|13:04:54|S|7|125.810000||
B|ZTS|20210309|13:04:54|S|100|152.330000||
B|WPG|20210309|13:04:55|S|100|2.890000||
B|XELA|20210309|13:04:55|S|200|5.340000||
B|WPG|20210309|13:04:56|S|440|2.870000||
B|ZOM|20210309|13:04:56|S|200|2.060000||
B|ZOM|20210309|13:04:56|S|400|2.060000||
B|GME|20210309|13:04:57|S|50|240.560000||
B|LDI|20210309|13:04:57|S|88|20.790000||
B|NXTD|20210309|13:04:57|S|100|1.750000||
B|OGEN|20210309|13:04:57|S|300|1.220000||
B|SPY|20210309|13:04:57|S|3|389.810000||
B|TSLA|20210309|13:04:57|S|3|659.800000||
B|WPG|20210309|13:04:57|S|280|2.870000||
B|WPG|20210309|13:04:58|S|300|2.860000||
B|XELA|20210309|13:04:58|S|200|5.330000||
B|EARS|20210309|13:04:59|S|75|4.670000||
B|TSLA|20210309|13:05:00|S|5|659.980000||
B|TTCF|20210309|13:05:00|S|1000|20.780000||
B|SOGO|20210309|13:05:01|S|100|8.200000||
B|TSLA|20210309|13:05:01|S|10|659.920000||
B|WPG|20210309|13:05:01|S|100|2.880000||
B|MMYT|20210309|13:05:02|S|100|33.370000||
B|OCGN|20210309|13:05:02|S|50|9.070000||
B|NIO|20210309|13:05:03|S|20|41.210000||
B|PLUG|20210309|13:05:03|S|100|42.130000||
B|NML|20210309|13:05:04|S|100|4.190000||
B|OCGN|20210309|13:05:04|S|100|9.070000||
B|OCGN|20210309|13:05:04|S|673|9.070000||
B|RWR|20210309|13:05:04|S|1|93.250000||
B|TSLA|20210309|13:05:04|S|5|659.930000||
B|CCL|20210309|13:05:05|S|1200|27.040000||
B|DRTT|20210309|13:05:05|S|279|3.080000||
B|FCEL|20210309|13:05:05|S|10|15.140000||
B|VEEV|20210309|13:05:05|S|3|250.730000||
B|MSFT|20210309|13:05:06|S|100|234.750000||
B|TSLA|20210309|13:05:07|S|2|660.460000||
B|TSLA|20210309|13:05:07|S|4|659.820000||
B|TSLA|20210309|13:05:07|S|47|660.580000||
B|TSLA|20210309|13:05:07|S|50|660.470000||
B|GME|20210309|13:05:08|S|4|240.310000||
B|NIO|20210309|13:05:08|S|5|41.240000||
B|NIO|20210309|13:05:08|S|10|41.240000||
B|NVDA|20210309|13:05:08|S|100|499.160000||
B|NVDA|20210309|13:05:08|S|134|499.210000||
B|SENS|20210309|13:05:08|S|100|2.935000||
B|NIO|20210309|13:05:10|S|199|41.240000||
B|ENPH|20210309|13:05:12|S|10|147.420000||
B|WPG|20210309|13:05:12|S|300|2.940000||
B|DASH|20210309|13:05:14|S|200|144.290000||
B|XELA|20210309|13:05:14|S|400|5.230000||
B|ARKK|20210309|13:05:15|S|3|121.260000||
B|MMYT|20210309|13:05:15|S|100|33.410000||
B|NIO|20210309|13:05:16|S|100|41.160000||
B|TSLA|20210309|13:05:16|S|5|659.350000||
B|TSLA|20210309|13:05:16|S|100|659.500000||
B|Z|20210309|13:05:16|S|100|139.830000||
B|ZM|20210309|13:05:16|S|35|335.160000||
B|TSLA|20210309|13:05:17|S|100|659.310000||
B|CCJ|20210309|13:05:18|S|20|16.000000||
B|MTCH|20210309|13:05:18|S|200|151.800000||
B|NCLH|20210309|13:05:18|S|50|29.540000||
B|PLUG|20210309|13:05:18|S|1|42.120000||
B|RIOT|20210309|13:05:18|S|111|51.500000||
B|TSLA|20210309|13:05:18|S|4|659.770000||
B|TSLA|20210309|13:05:18|S|4|659.770000||
B|NIO|20210309|13:05:19|S|25|41.200000||
B|TSLA|20210309|13:05:19|S|8|659.720000||
B|V|20210309|13:05:19|S|5|224.030000||
B|XELA|20210309|13:05:19|S|200|5.220000||
B|METX|20210309|13:05:20|S|100|2.300000||
B|METX|20210309|13:05:20|S|200|2.300000||
B|METX|20210309|13:05:20|S|500|2.300000||
B|OPGN|20210309|13:05:20|S|200|2.910000||
B|SQ|20210309|13:05:20|S|20|222.950000||
B|VERO|20210309|13:05:20|S|70|2.400000||
B|DKNG|20210309|13:05:21|S|10|62.450000||
B|FNGU|20210309|13:05:22|S|100|29.220000||
B|TSLA|20210309|13:05:22|S|1|659.670000||
B|ZOM|20210309|13:05:22|S|1771|2.045000||
B|FNGU|20210309|13:05:23|S|100|29.220000||
B|NXTD|20210309|13:05:23|S|200|1.720000||
B|RKT|20210309|13:05:23|S|12|25.180000||
B|TSLA|20210309|13:05:24|S|10|659.350000||
B|BBD|20210309|13:05:25|S|799|4.230000||
B|EYES|20210309|13:05:25|S|65|14.180000||
B|FNGU|20210309|13:05:25|S|400|29.220000||
B|GOLD|20210309|13:05:25|S|1200|20.020000||
B|ZION|20210309|13:05:25|S|100|57.260000||
B|ZOM|20210309|13:05:25|S|100|2.045000||
B|ZOM|20210309|13:05:25|S|100|2.045000||
B|BBD|20210309|13:05:26|S|393|4.230000||
B|FVRR|20210309|13:05:26|S|1|223.370000||
B|HUBS|20210309|13:05:26|S|1|444.560000||
B|UVXY|20210309|13:05:26|S|5000|8.310000||
B|GOOGL|20210309|13:05:28|S|1|2059.630000||
B|TSLA|20210309|13:05:28|S|2|659.240000||
B|AFRM|20210309|13:05:29|S|335|78.100000||
B|BB|20210309|13:05:29|S|32|10.505000||
B|BBD|20210309|13:05:29|S|79|4.230000||
B|GSAT|20210309|13:05:29|S|100|1.560000||
B|TPGY|20210309|13:05:29|S|50|17.470000||
B|CRWD|20210309|13:05:30|S|43|196.760000||
B|GOOG|20210309|13:05:30|S|1|2071.050000||
B|MSFT|20210309|13:05:30|S|1|234.730000||
B|NIO|20210309|13:05:30|S|750|41.220000||
B|SSRM|20210309|13:05:30|S|50|15.000000||
B|AMZN|20210309|13:05:32|S|4|3079.240000||
B|EBON|20210309|13:05:32|S|472|6.490000||
B|RAMP|20210309|13:05:33|S|3|51.075000||
B|BIDU|20210309|13:05:34|S|7|260.580000||
B|FNF|20210309|13:05:34|S|5|39.470000||
B|PSXP|20210309|13:05:34|S|1|30.560000||
B|TSLA|20210309|13:05:34|S|2|658.870000||
B|WOOF|20210309|13:05:34|S|20|21.230000||
B|LMND|20210309|13:05:35|S|11|94.010000||
B|OTRK|20210309|13:05:35|S|100|27.700000||
B|XELA|20210309|13:05:35|S|200|5.250000||
B|ABNB|20210309|13:05:37|S|20|184.150000||
B|BIDU|20210309|13:05:37|S|51|260.570000||
B|EBON|20210309|13:05:37|S|1700|6.480000||
B|NNDM|20210309|13:05:37|S|138|9.280000||
B|UWMC|20210309|13:05:37|S|100|8.690000||
B|ARKQ|20210309|13:05:38|S|100|82.560000||
B|MRNA|20210309|13:05:38|S|2|130.760000||
B|SQ|20210309|13:05:38|S|1|223.160000||
B|WPG|20210309|13:05:38|S|100|2.920000||
B|SOL|20210309|13:05:39|S|211|13.780000||
B|TNXP|20210309|13:05:39|S|2000|1.200000||
B|TSLA|20210309|13:05:39|S|10|659.050000||
B|U|20210309|13:05:39|S|70|98.390000||
B|XELA|20210309|13:05:39|S|100|5.290000||
B|ZM|20210309|13:05:39|S|1|335.460000||
B|AMZN|20210309|13:05:40|S|4|3079.780000||
B|BNGO|20210309|13:05:40|S|79|8.620000||
B|FLGT|20210309|13:05:40|S|5|106.690000||
B|RIOT|20210309|13:05:40|S|58|51.530000||
B|AMZN|20210309|13:05:41|S|5|3079.910000||
B|GME|20210309|13:05:41|S|3|240.670000||
B|TMDX|20210309|13:05:41|S|30|33.780000||
B|TSLA|20210309|13:05:41|S|100|658.860000||
B|BNGO|20210309|13:05:42|S|300|8.620000||
B|XELA|20210309|13:05:42|S|100|5.315000||
B|AFRM|20210309|13:05:44|S|39|78.120000||
B|TQQQ|20210309|13:05:44|S|100|86.290000||
B|XELA|20210309|13:05:45|S|200|5.340000||
B|AMD|20210309|13:05:46|S|33|78.330000||
B|NFLX|20210309|13:05:46|S|4|509.340000||
B|TSLA|20210309|13:05:46|S|3|659.530000||
B|SOS|20210309|13:05:47|S|686|5.980000||
B|WPG|20210309|13:05:48|S|100|2.950000||
B|ZM|20210309|13:05:48|S|2|335.315000||
B|AXON|20210309|13:05:49|S|20|144.590000||
B|CTRN|20210309|13:05:49|S|200|85.150000||
B|DIS|20210309|13:05:49|S|2|195.900000||
B|TLRY|20210309|13:05:49|S|100|24.780000||
B|NIO|20210309|13:05:51|S|1000|41.160000||
B|NVDA|20210309|13:05:51|S|1|499.840000||
B|TSLA|20210309|13:05:51|S|100|659.240000||
B|TSLA|20210309|13:05:52|S|35|659.080000||
B|SEDG|20210309|13:05:53|S|1|275.470000||
B|U|20210309|13:05:53|S|3|98.390000||
B|ANPC|20210309|13:05:54|S|618|8.180000||
B|EOG|20210309|13:05:54|S|50|74.780000||
B|MSFT|20210309|13:05:54|S|100|234.720000||
B|TSLA|20210309|13:05:54|S|3|659.070000||
B|TSLA|20210309|13:05:54|S|100|659.290000||
B|DCRB|20210309|13:05:55|S|100|11.050000||
B|NML|20210309|13:05:55|S|500|4.190000||
B|NVDA|20210309|13:05:55|S|10|500.140000||
B|NVDA|20210309|13:05:55|S|20|500.110000||
B|NVDA|20210309|13:05:55|S|32|500.120000||
B|TSLA|20210309|13:05:55|S|10|659.060000||
B|NIO|20210309|13:05:56|S|20|41.210000||
B|NVDA|20210309|13:05:56|S|10|500.170000||
B|IIVI|20210309|13:05:57|S|70|74.560000||
B|JRS|20210309|13:05:57|S|300|9.210000||
B|OCGN|20210309|13:05:57|S|100|9.020000||
B|SOS|20210309|13:05:57|S|1600|5.990000||
B|SQQQ|20210309|13:05:57|S|20|14.260000||
B|BA|20210309|13:05:58|S|15|232.270000||
B|SQ|20210309|13:05:58|S|1|223.150000||
B|PTGX|20210309|13:05:59|S|10|30.130000||
B|TSLA|20210309|13:06:00|S|5|659.440000||
B|WPG|20210309|13:06:00|S|100|2.980000||
B|XELA|20210309|13:06:00|S|200|5.350000||
B|ZION|20210309|13:06:00|S|100|57.210000||
B|ROKU|20210309|13:06:01|S|1000|355.890000||
B|SINT|20210309|13:06:01|S|300|2.530000||
B|XELA|20210309|13:06:01|S|200|5.370000||
B|ZM|20210309|13:06:02|S|2|335.440000||
B|ZNGA|20210309|13:06:02|S|100|10.230000||
B|ZNGA|20210309|13:06:02|S|100|10.230000||
B|LUMN|20210309|13:06:03|S|40|13.885000||
B|PINS|20210309|13:06:03|S|100|66.890000||
B|PINS|20210309|13:06:03|S|200|66.890000||
B|SQQQ|20210309|13:06:03|S|700|14.260000||
B|XELA|20210309|13:06:03|S|200|5.390000||
B|VXX|20210309|13:06:04|S|6400|14.645000||
B|TSLA|20210309|13:06:05|S|100|659.700000||
B|TSLA|20210309|13:06:05|S|200|659.680000||
B|UWMC|20210309|13:06:05|S|1300|8.740000||
B|ZM|20210309|13:06:05|S|100|335.275000||
B|STPK|20210309|13:06:06|S|300|26.580000||
B|TSLA|20210309|13:06:06|S|1|659.960000||
B|XELA|20210309|13:06:06|S|100|5.450000||
B|XOM|20210309|13:06:07|S|5|60.845000||
B|ZM|20210309|13:06:07|S|50|335.430000||
B|TSLA|20210309|13:06:08|S|100|660.070000||
B|WPG|20210309|13:06:08|S|209|2.940000||
B|EYES|20210309|13:06:09|S|24|14.230000||
B|EYES|20210309|13:06:09|S|400|14.230000||
B|SOS|20210309|13:06:09|S|60|5.990000||
B|TSLA|20210309|13:06:09|S|10|660.030000||
B|XELA|20210309|13:06:09|S|100|5.490000||
B|ZION|20210309|13:06:09|S|100|57.195000||
B|AAPL|20210309|13:06:10|S|100|121.320000||
B|NTIC|20210309|13:06:10|S|1|16.710000||
B|PYPL|20210309|13:06:11|S|5|242.340000||
B|SLNO|20210309|13:06:12|S|100|1.430000||
B|IPOE|20210309|13:06:14|S|20|17.900000||
B|NIO|20210309|13:06:15|S|107|41.280000||
B|XELA|20210309|13:06:15|S|4|5.480000||
B|FVRR|20210309|13:06:16|S|39|223.400000||
B|XELA|20210309|13:06:16|S|200|5.470000||
B|SQ|20210309|13:06:17|S|30|223.120000||
B|HWM|20210309|13:06:19|S|100|30.080000||
B|HWM|20210309|13:06:19|S|100|30.080000||
B|NXTD|20210309|13:06:19|S|100|1.730000||
B|ANPC|20210309|13:06:20|S|200|8.140000||
B|DCRB|20210309|13:06:20|S|100|11.040000||
B|OPGN|20210309|13:06:20|S|1200|2.910000||
B|SRT|20210309|13:06:20|S|5|8.500000||
B|XELA|20210309|13:06:20|S|30|5.430000||
B|YI|20210309|13:06:20|S|24|16.750000||
B|AMZN|20210309|13:06:21|S|2|3079.740000||
B|XELA|20210309|13:06:21|S|200|5.400000||
B|FSR|20210309|13:06:22|S|50|22.270000||
B|XELA|20210309|13:06:23|S|200|5.420000||
B|NIO|20210309|13:06:24|S|100|41.280000||
B|WGO|20210309|13:06:24|S|500|80.310000||
B|WPG|20210309|13:06:24|S|300|2.970000||
B|XELA|20210309|13:06:24|S|100|5.430000||
B|VLO|20210309|13:06:25|S|3|78.670000||
B|RPRX|20210309|13:06:26|S|5|45.880000||
B|SOS|20210309|13:06:26|S|100|5.990000||
B|TSLA|20210309|13:06:26|S|99|660.090000||
B|WPG|20210309|13:06:26|S|200|2.960000||
B|NIO|20210309|13:06:27|S|28|41.270000||
B|NIO|20210309|13:06:27|S|100|41.270000||
B|NIO|20210309|13:06:27|S|400|41.270000||
B|NXTD|20210309|13:06:27|S|800|1.740000||
B|CARZ|20210309|13:06:28|S|50|56.400000||
B|LI|20210309|13:06:28|S|2|23.320000||
B|NFLX|20210309|13:06:28|S|7|509.330000||
B|TSLA|20210309|13:06:28|S|20|660.150000||
B|EVBG|20210309|13:06:29|S|100|132.890000||
B|EVBG|20210309|13:06:29|S|350|132.860000||
B|EVBG|20210309|13:06:29|S|400|132.870000||
B|WPG|20210309|13:06:29|S|100|2.970000||
B|TWLO|20210309|13:06:30|S|2|360.490000||
B|AMZN|20210309|13:06:31|S|2|3079.790000||
B|RIOT|20210309|13:06:31|S|30|51.740000||
B|SQQQ|20210309|13:06:32|S|200|14.260000||
B|GME|20210309|13:06:33|S|90|241.970000||
B|NVDA|20210309|13:06:33|S|100|500.330000||
B|AFRM|20210309|13:06:34|S|39|78.200000||
B|RIOT|20210309|13:06:34|S|266|51.740000||
B|TSLA|20210309|13:06:34|S|60|660.790000||
B|EARS|20210309|13:06:36|S|100|4.720000||
B|GFL|20210309|13:06:36|S|68|33.500000||
B|TSLA|20210309|13:06:36|S|12|661.110000||
B|XELA|20210309|13:06:36|S|35|5.340000||
B|XELA|20210309|13:06:36|S|100|5.340000||
B|GME|20210309|13:06:37|S|4|241.650000||
B|NXTD|20210309|13:06:37|S|100|1.760000||
B|NXTD|20210309|13:06:37|S|300|1.760000||
B|AMC|20210309|13:06:38|S|100|10.280000||
B|BBDC|20210309|13:06:38|S|100|9.930000||
B|KO|20210309|13:06:38|S|65|51.265000||
B|DUST|20210309|13:06:39|S|10|22.780000||
B|FNGU|20210309|13:06:39|S|100|29.240000||
B|NIO|20210309|13:06:39|S|749|41.280000||
B|TSLA|20210309|13:06:39|S|3|661.280000||
B|TSLA|20210309|13:06:39|S|400|661.270000||
B|LIT|20210309|13:06:40|S|100|58.120000||
B|TSLA|20210309|13:06:41|S|30|661.100000||
B|TSLA|20210309|13:06:41|S|100|661.280000||
B|UWMC|20210309|13:06:42|S|400|8.740000||
B|LTHM|20210309|13:06:43|S|100|16.880000||
B|PLUG|20210309|13:06:43|S|701|42.160000||
B|TSLA|20210309|13:06:43|S|20|661.130000||
B|PDCE|20210309|13:06:45|S|100|38.350000||
B|XELA|20210309|13:06:45|S|120|5.320000||
B|XXII|20210309|13:06:45|S|100|2.265000||
B|XXII|20210309|13:06:45|S|100|2.270000||
B|XXII|20210309|13:06:45|S|200|2.270000||
B|XXII|20210309|13:06:45|S|300|2.265000||
B|XXII|20210309|13:06:45|S|300|2.270000||
B|XXII|20210309|13:06:45|S|661|2.265000||
B|CFMS|20210309|13:06:46|S|9900|0.936700||
B|GME|20210309|13:06:46|S|4|242.450000||
B|HROW|20210309|13:06:46|S|100|8.390000||
B|HROW|20210309|13:06:46|S|900|8.390000||
B|TQQQ|20210309|13:06:46|S|75|86.270000||
B|X|20210309|13:06:46|S|890|20.900000||
B|ATCX|20210309|13:06:47|S|100|9.770000||
B|BBD|20210309|13:06:47|S|82|4.230000||
B|HROW|20210309|13:06:47|S|500|8.380000||
B|KO|20210309|13:06:47|S|2|51.270000||
B|WPG|20210309|13:06:47|S|700|2.950000||
B|HROW|20210309|13:06:48|S|100|8.440000||
B|NNDM|20210309|13:06:48|S|158|9.340000||
B|OKTA|20210309|13:06:48|S|15|218.660000||
B|TSLA|20210309|13:06:48|S|1|661.370000||
B|V|20210309|13:06:48|S|13|223.950000||
B|ATCX|20210309|13:06:49|S|100|9.830000||
B|HROW|20210309|13:06:49|S|400|8.460000||
B|SEEL|20210309|13:06:49|S|400|2.940000||
B|SHG|20210309|13:06:49|S|100|31.970000||
B|DKNG|20210309|13:06:50|S|100|62.500000||
B|DKNG|20210309|13:06:50|S|330|62.500000||
B|NVTA|20210309|13:06:50|S|50|39.640000||
B|WISH|20210309|13:06:50|S|100|16.300000||
B|ZM|20210309|13:06:50|S|5|335.480000||
B|RIOT|20210309|13:06:51|S|25|51.730000||
B|TSLA|20210309|13:06:51|S|1|661.450000||
B|WISA|20210309|13:06:51|S|1800|3.220000||
B|OKTA|20210309|13:06:52|S|37|218.660000||
B|HACK|20210309|13:06:53|S|1|56.320000||
B|TSLA|20210309|13:06:53|S|1|662.050000||
B|SSO|20210309|13:06:55|S|60|98.450000||
B|AMZN|20210309|13:06:56|S|1|3081.000000||
B|RKT|20210309|13:06:56|S|4|25.240000||
B|TSLA|20210309|13:06:56|S|1|661.850000||
B|XELA|20210309|13:06:56|S|200|5.250000||
B|Z|20210309|13:06:56|S|10|139.950000||
B|Z|20210309|13:06:56|S|100|139.950000||
B|ABNB|20210309|13:06:57|S|500|184.270000||
B|AFRM|20210309|13:06:57|S|100|78.230000||
B|MOMO|20210309|13:06:57|S|100|16.750000||
B|SE|20210309|13:06:57|S|1|227.390000||
B|TSLA|20210309|13:06:57|S|2|661.490000||
B|EYES|20210309|13:06:58|S|100|14.200000||
B|TSLA|20210309|13:06:58|S|5|661.620000||
B|EXPI|20210309|13:06:59|S|200|46.010000||
B|BBBY|20210309|13:07:00|S|93|30.080000||
B|CCL|20210309|13:07:00|S|700|27.030000||
B|GME|20210309|13:07:00|S|100|242.710000||
B|XPEV|20210309|13:07:01|S|562|30.500000||
B|GME|20210309|13:07:02|S|3|242.260000||
B|NIO|20210309|13:07:02|S|7|41.320000||
B|TSLA|20210309|13:07:02|S|2|661.570000||
B|Z|20210309|13:07:02|S|100|139.920000||
B|ZS|20210309|13:07:02|S|10|180.650000||
B|TSLA|20210309|13:07:03|S|100|661.250000||
B|AAPL|20210309|13:07:04|S|1|121.300000||
B|RIDE|20210309|13:07:04|S|100|17.460000||
B|TSLA|20210309|13:07:05|S|20|661.460000||
B|ZM|20210309|13:07:05|S|1|335.610000||
B|AMZN|20210309|13:07:06|S|1|3079.990000||
B|GEVO|20210309|13:07:06|S|835|8.480000||
B|GME|20210309|13:07:07|S|30|242.040000||
B|MRNA|20210309|13:07:07|S|1700|130.860000||
B|OGEN|20210309|13:07:07|S|200|1.220000||
B|TSLA|20210309|13:07:07|S|61|661.470000||
B|MSCI|20210309|13:07:09|S|3|414.880000||
B|NIO|20210309|13:07:10|S|100|41.260000||
B|OCGN|20210309|13:07:10|S|100|8.940000||
B|QLD|20210309|13:07:10|S|40|112.680000||
B|WPG|20210309|13:07:10|S|100|2.930000||
B|MELI|20210309|13:07:11|S|1|1449.310000||
B|TGT|20210309|13:07:11|S|50|179.630000||
B|ARKK|20210309|13:07:12|S|10|121.400000||
B|GME|20210309|13:07:12|S|40|241.690000||
B|LOTZ|20210309|13:07:13|S|100|8.360000||
B|PDD|20210309|13:07:13|S|30|153.880000||
B|ZM|20210309|13:07:14|S|3|335.610000||
B|APPH|20210309|13:07:20|S|100|20.110000||
B|TSLA|20210309|13:07:20|S|2|661.710000||
B|AMD|20210309|13:07:21|S|35|78.340000||
B|DOCU|20210309|13:07:21|S|100|212.050000||
B|EYES|20210309|13:07:21|S|340|14.180000||
B|BLNK|20210309|13:07:23|S|100|34.770000||
B|FVRR|20210309|13:07:24|S|6|224.530000||
B|T|20210309|13:07:24|S|100|30.100000||
B|TSLA|20210309|13:07:24|S|25|662.380000||
B|AMZN|20210309|13:07:25|S|3|3080.990000||
B|SQ|20210309|13:07:25|S|10|223.220000||
B|NIO|20210309|13:07:26|S|8|41.310000||
B|NOVN|20210309|13:07:27|S|3300|1.610000||
B|TSLA|20210309|13:07:27|S|100|662.470000||
B|CAT|20210309|13:07:29|S|10|220.320000||
B|GME|20210309|13:07:29|S|50|240.990000||
B|NXTD|20210309|13:07:29|S|1600|1.770000||
B|NVDA|20210309|13:07:30|S|30|500.770000||
B|NXTD|20210309|13:07:30|S|800|1.780000||
B|NXTD|20210309|13:07:30|S|1900|1.780000||
B|TSLA|20210309|13:07:30|S|2|662.560000||
B|TSLA|20210309|13:07:31|S|20|662.840000||
B|QQQ|20210309|13:07:32|S|100|312.660000||
B|TSLA|20210309|13:07:32|S|4|662.820000||
B|XELA|20210309|13:07:33|S|30|5.210000||
B|CLA|20210309|13:07:34|S|100|10.890000||
B|IDEX|20210309|13:07:34|S|13|3.200000||
B|TSLA|20210309|13:07:34|S|14|662.490000||
B|SE|20210309|13:07:35|S|1|227.180000||
B|XELA|20210309|13:07:36|S|200|5.240000||
B|ZNGA|20210309|13:07:36|S|100|10.235000||
B|ZNGA|20210309|13:07:36|S|118|10.235000||
B|OKTA|20210309|13:07:37|S|15|219.130000||
B|WPG|20210309|13:07:37|S|200|2.970000||
B|WPG|20210309|13:07:37|S|500|2.970000||
B|ZS|20210309|13:07:37|S|1|180.716000||
B|BLNK|20210309|13:07:38|S|292|34.880000||
B|GME|20210309|13:07:39|S|4|241.180000||
B|RIOT|20210309|13:07:39|S|750|51.970000||
B|TSLA|20210309|13:07:40|S|1|662.730000||
B|AMD|20210309|13:07:41|S|58|78.350000||
B|NFLX|20210309|13:07:41|S|1|509.930000||
B|TSLA|20210309|13:07:41|S|100|662.540000||
B|ZTR|20210309|13:07:41|E|100|9.240000||
B|ZTR|20210309|13:07:41|E|200|9.240000||
B|ZTR|20210309|13:07:41|E|900|9.220000||
B|TSLA|20210309|13:07:42|S|1|662.630000||
B|SOS|20210309|13:07:43|S|100|6.020000||
B|TSLA|20210309|13:07:44|S|12|662.250000||
B|XELA|20210309|13:07:44|S|2000|5.260000||
B|XPEV|20210309|13:07:44|S|400|30.500000||
B|XPEV|20210309|13:07:44|S|600|30.500000||
B|ZM|20210309|13:07:44|S|1|335.710000||
B|GLOB|20210309|13:07:45|S|38|207.360000||
B|BTBT|20210309|13:07:46|S|889|14.980000||
B|COTY|20210309|13:07:46|S|200|8.650000||
B|FRSX|20210309|13:07:46|S|100|6.850000||
B|FRSX|20210309|13:07:46|S|700|6.850000||
B|KOPN|20210309|13:07:46|S|470|8.490000||
B|TSLA|20210309|13:07:46|S|80|662.320000||
B|OPEN|20210309|13:07:47|S|60|22.000000||
B|RIOT|20210309|13:07:47|S|60|52.120000||
B|UMC|20210309|13:07:48|S|500|8.545000||
B|XELA|20210309|13:07:48|S|200|5.300000||
B|XELA|20210309|13:07:48|S|536|5.300000||
B|ZBH|20210309|13:07:48|S|100|159.100000||
B|ANPC|20210309|13:07:49|S|15|8.060000||
B|EYES|20210309|13:07:49|S|2|14.180000||
B|XELA|20210309|13:07:49|S|100|5.280000||
B|XELA|20210309|13:07:49|S|100|5.290000||
B|XELA|20210309|13:07:49|S|200|5.290000||
B|ZOM|20210309|13:07:49|S|100|2.020000||
B|ZOM|20210309|13:07:49|E|200|2.020000||
B|ZOM|20210309|13:07:49|E|500|2.020000||
B|GEN|20210309|13:07:50|S|100|0.579700||
B|XELA|20210309|13:07:50|S|185|5.300000||
B|BIDU|20210309|13:07:51|S|5|260.400000||
B|NXTD|20210309|13:07:51|S|2628|1.800000||
B|PINS|20210309|13:07:51|S|1|67.050000||
B|XELA|20210309|13:07:51|S|2000|5.310000||
B|ZOM|20210309|13:07:51|S|100|2.030000||
B|OGI|20210309|13:07:52|S|57|3.065000||
B|TPGY|20210309|13:07:52|S|800|17.490000||
B|XELA|20210309|13:07:52|S|100|5.330000||
B|BLNK|20210309|13:07:53|S|2|34.810000||
B|TMHC|20210309|13:07:53|S|18|28.230000||
B|TQQQ|20210309|13:07:53|S|100|86.330000||
B|TSLA|20210309|13:07:53|S|50|662.700000||
B|XELA|20210309|13:07:53|S|2|5.340000||
B|XELA|20210309|13:07:53|S|100|5.330000||
B|NOVN|20210309|13:07:54|S|230|1.610000||
B|OGEN|20210309|13:07:54|S|500|1.220000||
B|OGEN|20210309|13:07:54|S|600|1.220000||
B|OGEN|20210309|13:07:54|S|1000|1.220000||
B|SOS|20210309|13:07:54|S|25|6.010000||
B|FNGU|20210309|13:07:55|S|100|29.270000||
B|PLUG|20210309|13:07:55|S|66|42.190000||
B|CACI|20210309|13:07:56|S|15|221.760000||
B|NXTD|20210309|13:07:56|S|100|1.785000||
B|AMD|20210309|13:07:57|S|1|78.340000||
B|MO|20210309|13:07:57|S|1|47.740000||
B|TSLA|20210309|13:07:57|S|100|662.900000||
B|T|20210309|13:07:58|S|5|30.120000||
B|TSLA|20210309|13:07:58|S|20|662.840000||
B|AMZN|20210309|13:07:59|S|2|3080.170000||
B|ROKU|20210309|13:07:59|S|14|358.720000||
B|SOXL|20210309|13:07:59|S|100|32.140000||
B|CRSP|20210309|13:08:00|S|1|123.740000||
B|Z|20210309|13:08:00|S|100|140.010000||
B|DYFN|20210309|13:08:01|S|100|18.760000||
B|NVTA|20210309|13:08:01|S|30|39.630000||
B|PII|20210309|13:08:01|S|4|135.730000||
B|TSLA|20210309|13:08:01|S|10|663.150000||
B|TSM|20210309|13:08:01|S|50|115.970000||
B|GME|20210309|13:08:02|S|80|241.500000||
B|GME|20210309|13:08:02|S|100|241.490000||
B|UVXY|20210309|13:08:02|S|10|8.315000||
B|SQ|20210309|13:08:03|S|38|223.430000||
B|TWLO|20210309|13:08:03|S|3|360.860000||
B|XELA|20210309|13:08:03|S|15|5.330000||
B|ZSAN|20210309|13:08:03|S|50|1.185000||
B|KMF|20210309|13:08:04|S|100|6.400000||
B|CMPS|20210309|13:08:05|S|50|43.380000||
B|FCEL|20210309|13:08:05|S|100|15.200000||
B|LULU|20210309|13:08:05|S|100|297.860000||
B|OKTA|20210309|13:08:05|S|90|219.100000||
B|TSLA|20210309|13:08:05|S|185|663.850000||
B|TSLA|20210309|13:08:07|S|20|663.940000||
B|BLOK|20210309|13:08:08|S|10|53.590000||
B|GSAT|20210309|13:08:08|S|960|1.560000||
B|NFLX|20210309|13:08:08|S|20|510.350000||
B|INSG|20210309|13:08:09|S|100|10.080000||
B|INSG|20210309|13:08:09|S|169|10.080000||
B|XPEV|20210309|13:08:09|S|450|30.600000||
B|NVDA|20210309|13:08:10|S|12|500.960000||
B|TSLA|20210309|13:08:11|S|15|663.890000||
B|KOPN|20210309|13:08:12|S|220|8.680000||
B|ZM|20210309|13:08:12|S|1|335.950000||
B|GME|20210309|13:08:13|S|50|241.430000||
B|KOPN|20210309|13:08:13|S|100|8.750000||
B|KOPN|20210309|13:08:13|S|210|8.700000||
B|LI|20210309|13:08:13|S|45|23.400000||
B|PLTR|20210309|13:08:13|S|4|24.030000||
B|TSLA|20210309|13:08:13|S|20|663.610000||
B|GSAT|20210309|13:08:14|S|100|1.560000||
B|XELA|20210309|13:08:14|S|200|5.210000||
B|FM|20210309|13:08:15|S|40|29.210000||
B|SQ|20210309|13:08:15|S|2|223.600000||
B|TSLA|20210309|13:08:15|S|11|663.590000||
B|XELA|20210309|13:08:15|S|100|5.230000||
B|BABA|20210309|13:08:16|S|6|237.950000||
B|ATOS|20210309|13:08:17|S|100|2.460000||
B|NVDA|20210309|13:08:17|S|500|500.960000||
B|OGEN|20210309|13:08:17|S|100|1.220000||
B|TSLA|20210309|13:08:19|S|35|664.010000||
B|PSTH|20210309|13:08:20|S|108|26.510000||
B|PSX|20210309|13:08:20|S|1|87.950000||
B|ROKU|20210309|13:08:20|S|1|358.860000||
B|TDC|20210309|13:08:20|S|1500|43.120000||
B|TSLA|20210309|13:08:20|S|10|664.010000||
B|INO|20210309|13:08:21|S|23|9.890000||
B|TDC|20210309|13:08:22|S|400|43.180000||
B|XELA|20210309|13:08:22|S|800|5.240000||
B|ABNB|20210309|13:08:23|S|5|184.310000||
B|NXTD|20210309|13:08:23|S|700|1.785000||
B|NXTD|20210309|13:08:23|S|700|1.790000||
B|SQ|20210309|13:08:23|S|18|223.460000||
B|SOXL|20210309|13:08:24|S|80|32.170000||
B|TSLA|20210309|13:08:25|S|3|663.480000||
B|TSLA|20210309|13:08:25|S|18|663.480000||
B|UWMC|20210309|13:08:25|S|100|8.750000||
B|XELA|20210309|13:08:25|S|400|5.260000||
B|XELA|20210309|13:08:25|S|877|5.260000||
B|KOPN|20210309|13:08:26|S|100|8.770000||
B|SQ|20210309|13:08:26|S|5|223.310000||
B|TSLA|20210309|13:08:26|S|5|663.480000||
B|TSM|20210309|13:08:26|S|47|115.990000||
B|ZOM|20210309|13:08:26|S|10|2.025000||
B|GEVO|20210309|13:08:27|S|600|8.530000||
B|GME|20210309|13:08:27|S|2|241.480000||
B|SQ|20210309|13:08:27|S|2|223.220000||
B|TSLA|20210309|13:08:27|S|20|663.590000||
B|NVAX|20210309|13:08:28|S|40|167.970000||
B|ARKK|20210309|13:08:29|S|20|121.600000||
B|CCIV|20210309|13:08:29|S|300|24.130000||
B|KOPN|20210309|13:08:29|S|2000|8.770000||
B|NXTD|20210309|13:08:29|S|400|1.820000||
B|KOPN|20210309|13:08:30|S|2000|8.780000||
B|NCTY|20210309|13:08:30|S|74|53.310000||
B|PLTR|20210309|13:08:31|S|4|24.020000||
B|FUTU|20210309|13:08:32|S|100|147.730000||
B|OKTA|20210309|13:08:32|S|4|219.070000||
B|ISRG|20210309|13:08:33|S|10|707.570000||
B|ACBI|20210309|13:08:34|S|10|24.840000||
B|AMD|20210309|13:08:34|S|62|78.390000||
B|AVGO|20210309|13:08:34|S|17|440.840000||
B|TSLA|20210309|13:08:34|S|1|663.520000||
B|TSLA|20210309|13:08:34|S|8|663.520000||
B|TSLA|20210309|13:08:34|S|20|663.480000||
B|MAIN|20210309|13:08:35|S|2|37.280000||
B|SINT|20210309|13:08:35|S|8|2.505000||
B|SOS|20210309|13:08:37|S|4|6.040000||
B|TNXP|20210309|13:08:37|S|10|1.190000||
B|TSLA|20210309|13:08:37|S|2|663.415000||
B|XELA|20210309|13:08:38|S|100|5.230000||
B|FCEL|20210309|13:08:39|S|100|15.230000||
B|LYFT|20210309|13:08:39|S|2|63.280000||
B|NIO|20210309|13:08:39|S|6|41.360000||
B|OKTA|20210309|13:08:39|S|1|218.990000||
B|TSLA|20210309|13:08:39|S|2|662.820000||
B|XELA|20210309|13:08:39|S|200|5.220000||
B|CBD|20210309|13:08:40|S|50|4.010000||
B|LRCX|20210309|13:08:40|S|3|542.580000||
B|TLRY|20210309|13:08:40|S|100|24.870000||
B|TSM|20210309|13:08:40|S|10|115.950000||
B|EDIT|20210309|13:08:41|S|24|45.120000||
B|ROKU|20210309|13:08:41|S|16|358.900000||
B|SCKT|20210309|13:08:41|S|24|9.540000||
B|TNXP|20210309|13:08:41|S|400|1.190000||
B|TNXP|20210309|13:08:41|S|2000|1.190000||
B|TNXP|20210309|13:08:41|S|3000|1.190000||
B|TSLA|20210309|13:08:41|S|20|663.070000||
B|GE|20210309|13:08:42|S|100|14.225000||
B|LPLA|20210309|13:08:42|S|4|137.950000||
B|TSLA|20210309|13:08:42|S|10|663.250000||
B|HKIB|20210309|13:08:43|S|2|7.390000||
B|RLX|20210309|13:08:43|S|500|15.830000||
B|TM|20210309|13:08:43|S|20|152.240000||
B|TSLA|20210309|13:08:43|S|10|662.905000||
B|VXX|20210309|13:08:43|S|1000|14.685000||
B|AMC|20210309|13:08:44|S|100|10.320000||
B|AMC|20210309|13:08:44|S|100|10.320000||
B|NIO|20210309|13:08:44|S|200|41.340000||
B|PLTR|20210309|13:08:44|S|651|24.020000||
B|XELA|20210309|13:08:44|S|100|5.180000||
B|LYFT|20210309|13:08:45|S|70|63.270000||
B|MP|20210309|13:08:45|S|5|40.110000||
B|SQQQ|20210309|13:08:45|S|1|14.230000||
B|TSLA|20210309|13:08:45|S|100|662.650000||
B|TSLA|20210309|13:08:45|S|100|662.920000||
B|TSLA|20210309|13:08:45|S|1500|662.920000||
B|OKTA|20210309|13:08:46|S|3|219.110000||
B|TDOC|20210309|13:08:46|S|100|194.600000||
B|TAN|20210309|13:08:48|S|5|91.570000||
B|ADP|20210309|13:08:49|S|5|183.750000||
B|JPM|20210309|13:08:49|S|100|153.520000||
B|POLA|20210309|13:08:49|S|12|12.350000||
B|NXTD|20210309|13:08:51|S|100|1.870000||
B|SOS|20210309|13:08:51|S|100|6.040000||
B|XPEV|20210309|13:08:52|S|500|30.600000||
B|Z|20210309|13:08:52|S|100|140.025000||
B|CCIV|20210309|13:08:53|S|76|24.180000||
B|CCIV|20210309|13:08:53|S|674|24.180000||
B|RKT|20210309|13:08:55|S|351|25.100000||
B|EYES|20210309|13:08:56|S|300|13.830000||
B|FVRR|20210309|13:08:56|S|1|224.160000||
B|GEVO|20210309|13:08:57|S|100|8.520000||
B|GME|20210309|13:08:57|S|33|240.800000||
B|TSLA|20210309|13:08:57|S|5|662.480000||
B|IBKR|20210309|13:08:58|S|100|78.240000||
B|TSLA|20210309|13:08:58|S|2|662.290000||
B|OKTA|20210309|13:09:01|S|15|218.920000||
B|TSLA|20210309|13:09:01|S|40|662.240000||
B|SINT|20210309|13:09:02|S|100|2.510000||
B|TSLA|20210309|13:09:02|S|1|662.310000||
B|XELA|20210309|13:09:02|S|543|5.280000||
B|EYES|20210309|13:09:03|S|170|13.890000||
B|QQQ|20210309|13:09:03|S|30|312.790000||
B|GME|20210309|13:09:05|S|100|240.800000||
B|GME|20210309|13:09:05|S|400|240.760000||
B|DOCU|20210309|13:09:06|S|4|212.670000||
B|LMT|20210309|13:09:06|S|1|340.350000||
B|TSLA|20210309|13:09:06|S|6|662.055000||
B|ZM|20210309|13:09:06|S|6|336.798000||
B|TSLA|20210309|13:09:07|S|2|662.060000||
B|ARKG|20210309|13:09:08|S|5|88.420000||
B|DCRB|20210309|13:09:08|S|200|11.050000||
B|ABG|20210309|13:09:09|S|170|177.120000||
B|SKLZ|20210309|13:09:09|S|80|25.330000||
B|TSLA|20210309|13:09:11|S|10|662.250000||
B|CRL|20210309|13:09:12|S|1|278.720000||
B|MP|20210309|13:09:12|S|100|40.160000||
B|SPXL|20210309|13:09:12|S|5|80.260000||
B|MORN|20210309|13:09:13|S|41|244.085000||
B|MP|20210309|13:09:13|S|100|40.130000||
B|NXTD|20210309|13:09:13|S|120|1.840000||
B|RIDE|20210309|13:09:13|S|100|17.500000||
B|NXTD|20210309|13:09:14|S|300|1.840000||
B|NXTD|20210309|13:09:14|S|500|1.840000||
B|QQQ|20210309|13:09:14|S|200|312.770000||
B|SKT|20210309|13:09:14|S|10|16.400000||
B|ZBH|20210309|13:09:14|S|4|159.340000||
B|AMC|20210309|13:09:15|S|60|10.400000||
B|AU|20210309|13:09:15|S|800|22.390000||
B|LI|20210309|13:09:15|S|650|23.350000||
B|PHK|20210309|13:09:15|S|38|6.470000||
B|RIOT|20210309|13:09:15|S|2|51.840000||
B|BABA|20210309|13:09:16|S|24|237.770000||
B|BIDU|20210309|13:09:16|S|12|260.460000||
B|CPRI|20210309|13:09:16|S|100|53.670000||
B|GME|20210309|13:09:16|S|10|240.200000||
B|FB|20210309|13:09:17|S|200|266.970000||
B|NXTD|20210309|13:09:17|S|200|1.840000||
B|ZDGE|20210309|13:09:17|S|200|9.700000||
B|XPEV|20210309|13:09:18|S|500|30.610000||
B|ZOM|20210309|13:09:18|S|499|2.030000||
B|ZOM|20210309|13:09:18|S|700|2.030000||
B|EXPI|20210309|13:09:19|S|100|46.310000||
B|TSLA|20210309|13:09:19|S|10|662.500000||
B|TSM|20210309|13:09:19|S|10|115.970000||
B|DNN|20210309|13:09:20|S|1000|1.015000||
B|VFF|20210309|13:09:20|S|100|14.950000||
B|XELA|20210309|13:09:20|S|200|5.360000||
B|AI|20210309|13:09:21|S|50|84.970000||
B|MCD|20210309|13:09:21|S|100|209.380000||
B|XELA|20210309|13:09:21|S|100|5.360000||
B|XELA|20210309|13:09:21|S|800|5.380000||
B|AMZN|20210309|13:09:22|S|5|3079.800000||
B|ARKF|20210309|13:09:22|S|2|51.790000||
B|CTXR|20210309|13:09:22|S|1200|1.910000||
B|XPEV|20210309|13:09:22|S|300|30.610000||
B|BSAC|20210309|13:09:23|S|300|25.010000||
B|CHEK|20210309|13:09:23|S|12|1.370000||
B|LI|20210309|13:09:23|S|750|23.370000||
B|XELA|20210309|13:09:24|S|200|5.340000||
B|AMZN|20210309|13:09:25|S|5|3079.960000||
B|JAN|20210309|13:09:25|S|1|8.550000||
B|XELA|20210309|13:09:25|S|100|5.340000||
B|AMZN|20210309|13:09:26|S|4|3079.820000||
B|BSAC|20210309|13:09:26|S|400|25.070000||
B|OKTA|20210309|13:09:26|S|3|218.900000||
B|ZM|20210309|13:09:26|S|30|337.020000||
B|ZOM|20210309|13:09:26|S|1900|2.040000||
B|SFT|20210309|13:09:27|S|152|8.190000||
B|NCTY|20210309|13:09:28|S|1000|53.310000||
B|NNDM|20210309|13:09:28|S|10|9.290000||
B|TDOC|20210309|13:09:28|S|1|194.750000||
B|TTGT|20210309|13:09:28|S|20|74.840000||
B|UVXY|20210309|13:09:28|S|450|8.330000||
B|AMZN|20210309|13:09:29|S|6|3080.170000||
B|TSLA|20210309|13:09:29|S|48|662.970000||
B|GME|20210309|13:09:30|S|34|239.880000||
B|MWK|20210309|13:09:30|S|350|35.710000||
B|FUBO|20210309|13:09:31|S|100|28.920000||
B|GEN|20210309|13:09:31|S|1666|0.599600||
B|PSAC|20210309|13:09:32|S|74|12.210000||
B|FVRR|20210309|13:09:33|S|80|224.190000||
B|GOOG|20210309|13:09:33|S|13|2069.160000||
B|TSLA|20210309|13:09:34|S|14|663.290000||
B|TSLA|20210309|13:09:34|S|20|664.620000||
B|U|20210309|13:09:34|S|1|98.350000||
B|TSLA|20210309|13:09:35|S|75|664.350000||
B|ARCT|20210309|13:09:36|S|36|47.700000||
B|EYES|20210309|13:09:36|S|153|13.990000||
B|FCEL|20210309|13:09:36|S|100|15.190000||
B|OEG|20210309|13:09:36|S|100|5.380000||
B|OPGN|20210309|13:09:36|S|500|2.880000||
B|GME|20210309|13:09:37|S|5|239.760000||
B|GME|20210309|13:09:37|S|50|239.990000||
B|KEYS|20210309|13:09:37|S|2|136.450000||
B|MTLS|20210309|13:09:37|S|3|37.420000||
B|ZS|20210309|13:09:37|S|10|181.210000||
B|GME|20210309|13:09:38|S|10|240.080000||
B|SQQQ|20210309|13:09:38|S|737|14.230000||
B|TSLA|20210309|13:09:39|S|20|664.200000||
B|ZM|20210309|13:09:39|S|100|336.990000||
B|TSLA|20210309|13:09:40|S|10|664.290000||
B|WPG|20210309|13:09:40|S|345|2.840000||
B|NXTD|20210309|13:09:41|S|600|1.810000||
B|XELA|20210309|13:09:41|S|200|5.280000||
B|ZG|20210309|13:09:41|S|35|144.358000||
B|DCRB|20210309|13:09:42|S|100|11.050000||
B|FNGU|20210309|13:09:42|S|100|29.290000||
B|KMF|20210309|13:09:42|S|100|6.400000||
B|NIO|20210309|13:09:42|S|30|41.380000||
B|VTIQ|20210309|13:09:42|S|1|10.190000||
B|WPG|20210309|13:09:42|S|100|2.760000||
B|BIDU|20210309|13:09:43|S|2|260.290000||
B|GME|20210309|13:09:43|S|10|240.490000||
B|NXTD|20210309|13:09:43|S|300|1.810000||
B|SNOW|20210309|13:09:43|S|10|228.540000||
B|TQQQ|20210309|13:09:43|S|200|86.440000||
B|ZM|20210309|13:09:43|S|3|336.915000||
B|BIGC|20210309|13:09:44|S|10|60.780000||
B|XELA|20210309|13:09:44|S|7|5.270000||
B|GME|20210309|13:09:45|S|10|240.570000||
B|ETR|20210309|13:09:46|S|800|89.970000||
B|VWO|20210309|13:09:46|S|115|52.520000||
B|AMC|20210309|13:09:47|S|225|10.425000||
B|LFMD|20210309|13:09:47|S|180|17.720000||
B|NIO|20210309|13:09:48|S|434|41.420000||
B|NVDA|20210309|13:09:48|S|24|500.580000||
B|TSLA|20210309|13:09:49|S|2|665.000000||
B|WPG|20210309|13:09:49|S|100|2.760000||
B|DIS|20210309|13:09:50|S|1|195.710000||
B|TSLA|20210309|13:09:50|S|600|664.750000||
B|ZM|20210309|13:09:50|S|100|337.020000||
B|SE|20210309|13:09:51|S|90|227.130000||
B|UNP|20210309|13:09:51|S|100|213.380000||
B|NIO|20210309|13:09:52|S|100|41.420000||
B|TSLA|20210309|13:09:52|S|15|664.820000||
B|TSLA|20210309|13:09:52|S|30|664.780000||
B|BFT|20210309|13:09:53|S|52|14.690000||
B|EPAM|20210309|13:09:53|S|1|353.510000||
B|NIO|20210309|13:09:55|S|60|41.400000||
B|RKT|20210309|13:09:55|S|745|25.100000||
B|TSLA|20210309|13:09:55|S|6|664.450000||
B|Z|20210309|13:09:55|S|100|140.070000||
B|SENS|20210309|13:09:56|S|100|2.935000||
B|TSLA|20210309|13:09:58|S|26|664.130000||
B|TSLA|20210309|13:09:58|S|28|664.150000||
B|ZION|20210309|13:09:58|S|100|57.210000||
B|ZION|20210309|13:09:58|S|200|57.210000||
B|TSLA|20210309|13:09:59|S|5|664.030000||
B|ZS|20210309|13:09:59|S|5|180.940000||
B|ARCB|20210309|13:10:00|S|2|72.920000||
B|ZM|20210309|13:10:00|S|100|336.905000||
B|ZM|20210309|13:10:00|S|100|336.905000||
B|FCEL|20210309|13:10:01|S|100|15.160000||
B|FCEL|20210309|13:10:01|S|200|15.160000||
B|TSLA|20210309|13:10:01|S|10|664.380000||
B|ZIOP|20210309|13:10:01|S|3|4.570000||
B|ENDP|20210309|13:10:02|S|30|8.180000||
B|AAPL|20210309|13:10:03|S|2|121.340000||
B|ACAD|20210309|13:10:03|S|22|23.950000||
B|PSTX|20210309|13:10:03|S|181|9.770000||
B|TER|20210309|13:10:03|S|2|113.610000||
B|FCEL|20210309|13:10:04|S|100|15.160000||
B|TNDM|20210309|13:10:04|S|335|89.960000||
B|TSLA|20210309|13:10:04|S|100|663.970000||
B|JPM|20210309|13:10:05|S|3|153.530000||
B|TSLA|20210309|13:10:05|S|20|663.990000||
B|TSLA|20210309|13:10:06|S|100|663.880000||
B|NIO|20210309|13:10:07|S|5|41.350000||
B|WISH|20210309|13:10:07|S|100|16.280000||
B|OPGN|20210309|13:10:08|S|100|2.880000||
B|VEEV|20210309|13:10:08|S|30|250.820000||
B|TSLA|20210309|13:10:09|S|17|663.910000||
B|YNDX|20210309|13:10:09|S|2000|64.310000||
B|CLOV|20210309|13:10:10|S|12|8.240000||
B|INUV|20210309|13:10:11|S|600|1.180000||
B|NXTD|20210309|13:10:11|S|100|1.810000||
B|TSLA|20210309|13:10:11|S|50|663.120000||
B|ZM|20210309|13:10:11|S|100|336.730000||
B|ZM|20210309|13:10:11|S|100|336.850000||
B|TSLA|20210309|13:10:13|S|1|663.370000||
B|TSLA|20210309|13:10:13|S|7|663.180000||
B|YNDX|20210309|13:10:13|S|1400|64.430000||
B|RIOT|20210309|13:10:14|S|31|51.850000||
B|RUN|20210309|13:10:16|S|8|52.880000||
B|GME|20210309|13:10:17|S|20|241.090000||
B|JAGX|20210309|13:10:17|S|600|2.240000||
B|SAVA|20210309|13:10:17|S|20|52.730000||
B|NFLX|20210309|13:10:18|S|9|510.790000||
B|NXTD|20210309|13:10:18|S|100|1.810000||
B|PSTX|20210309|13:10:18|S|180|9.770000||
B|ITRM|20210309|13:10:19|S|100|1.415000||
B|MRIN|20210309|13:10:19|S|700|1.800000||
B|NIO|20210309|13:10:19|S|100|41.330000||
B|GME|20210309|13:10:20|S|2|240.920000||
B|MP|20210309|13:10:20|S|800|40.270000||
B|GSX|20210309|13:10:21|S|12|87.610000||
B|BIDU|20210309|13:10:22|S|10|260.440000||
B|RIOT|20210309|13:10:22|S|30|51.800000||
B|FVRR|20210309|13:10:23|S|10|224.290000||
B|KNSA|20210309|13:10:24|S|100|22.320000||
B|TSLA|20210309|13:10:25|S|10|663.550000||
B|PLUS|20210309|13:10:26|S|1|106.050000||
B|ZM|20210309|13:10:28|S|20|337.140000||
B|BEKE|20210309|13:10:29|S|400|53.410000||
B|FCEL|20210309|13:10:29|S|100|15.150000||
B|SOS|20210309|13:10:29|S|714|6.030000||
B|AMZN|20210309|13:10:30|S|25|3078.970000||
B|BAR|20210309|13:10:30|S|1|17.080000||
B|FUTU|20210309|13:10:30|S|100|147.600000||
B|NET|20210309|13:10:30|S|50|68.280000||
B|BAR|20210309|13:10:31|S|1|17.080000||
B|POR|20210309|13:10:31|S|12|44.710000||
B|CHPT|20210309|13:10:32|S|10|27.730000||
B|XELA|20210309|13:10:32|S|40|5.200000||
B|IPOE|20210309|13:10:33|S|100|18.080000||
B|PSTX|20210309|13:10:33|S|100|9.820000||
B|SEER|20210309|13:10:33|S|31|45.240000||
B|XELA|20210309|13:10:33|S|100|5.170000||
B|ALB|20210309|13:10:34|S|100|146.660000||
B|ALB|20210309|13:10:34|S|300|146.680000||
B|GME|20210309|13:10:35|S|50|241.460000||
B|SOXX|20210309|13:10:36|S|1|397.240000||
B|MTCH|20210309|13:10:37|S|100|151.960000||
B|MTCH|20210309|13:10:37|S|200|151.970000||
B|XELA|20210309|13:10:37|S|200|5.190000||
B|EXPR|20210309|13:10:39|S|100|3.395000||
B|INFY|20210309|13:10:39|S|100|18.590000||
B|COTY|20210309|13:10:40|S|200|8.660000||
B|GME|20210309|13:10:40|S|386|241.940000||
B|TSLA|20210309|13:10:40|S|5|664.310000||
B|AMRC|20210309|13:10:41|S|40|42.440000||
B|GME|20210309|13:10:41|S|100|241.970000||
B|GEN|20210309|13:10:42|S|1754|0.569500||
B|JAGX|20210309|13:10:43|S|2200|2.240000||
B|PLUG|20210309|13:10:43|S|10|42.190000||
B|GVP|20210309|13:10:44|S|5|1.820000||
B|LTHM|20210309|13:10:45|S|49|16.890000||
B|EXPE|20210309|13:10:46|S|12|166.080000||
B|SPY|20210309|13:10:46|S|200|389.760000||
B|XLRE|20210309|13:10:46|S|40|37.560000||
B|XPEV|20210309|13:10:46|S|100|30.580000||
B|IIPR|20210309|13:10:47|S|10|172.850000||
B|KMF|20210309|13:10:47|S|100|6.400000||
B|XELA|20210309|13:10:47|S|100|5.070000||
B|XELA|20210309|13:10:47|S|100|5.130000||
B|SEER|20210309|13:10:48|S|1|45.240000||
B|SINT|20210309|13:10:48|S|400|2.550000||
B|WNW|20210309|13:10:49|S|1|11.200000||
B|ZION|20210309|13:10:49|S|100|57.190000||
B|NVAX|20210309|13:10:51|S|100|168.380000||
B|TSLA|20210309|13:10:51|S|10|664.790000||
B|CCIV|20210309|13:10:52|S|7|24.200000||
B|MARA|20210309|13:10:52|S|100|36.310000||
B|MARA|20210309|13:10:52|S|600|36.290000||
B|MP|20210309|13:10:54|S|300|40.290000||
B|TQQQ|20210309|13:10:54|S|100|86.420000||
B|TQQQ|20210309|13:10:54|S|200|86.430000||
B|TSLA|20210309|13:10:54|S|1|665.550000||
B|TSLA|20210309|13:10:55|S|80|665.530000||
B|NKE|20210309|13:10:56|S|15|136.410000||
B|DIS|20210309|13:10:57|S|100|195.880000||
B|OPEN|20210309|13:10:57|S|100|22.110000||
B|DIS|20210309|13:10:58|S|100|195.960000||
B|KOSS|20210309|13:10:59|S|100|19.110000||
B|PRCH|20210309|13:10:59|S|100|18.370000||
B|DIS|20210309|13:11:00|S|8|195.960000||
B|JKS|20210309|13:11:00|S|100|46.320000||
B|TSLA|20210309|13:11:00|S|2|665.200000||
B|ABG|20210309|13:11:01|S|50|177.190000||
B|NVDA|20210309|13:11:01|S|5|500.630000||
B|XELA|20210309|13:11:01|S|145|5.030000||
B|NIO|20210309|13:11:02|S|478|41.400000||
B|SINT|20210309|13:11:02|S|100|2.560000||
B|TSLA|20210309|13:11:02|S|5|664.940000||
B|XELA|20210309|13:11:02|S|100|5.030000||
B|IDEX|20210309|13:11:03|S|400|3.220000||
B|TREX|20210309|13:11:03|S|1|92.330000||
B|AAPL|20210309|13:11:04|S|100|121.370000||
B|GEVO|20210309|13:11:04|S|1100|8.520000||
B|ZM|20210309|13:11:04|S|6|337.670000||
B|ZS|20210309|13:11:04|S|5|181.160000||
B|EARS|20210309|13:11:05|S|400|4.730000||
B|GEVO|20210309|13:11:05|S|1084|8.530000||
B|INVO|20210309|13:11:05|S|50|8.070000||
B|NIO|20210309|13:11:05|S|181|41.360000||
B|SPCE|20210309|13:11:05|S|100|29.990000||
B|WPG|20210309|13:11:06|S|100|2.830000||
B|CYH|20210309|13:11:07|S|100|9.685000||
B|EXPE|20210309|13:11:08|S|8|166.030000||
B|TSLA|20210309|13:11:09|S|100|665.280000||
B|TSLA|20210309|13:11:09|S|154|665.250000||
B|WPG|20210309|13:11:09|S|2000|2.830000||
B|PSTX|20210309|13:11:10|S|180|9.770000||
B|WPG|20210309|13:11:10|S|2000|2.840000||
B|CPRI|20210309|13:11:11|S|100|53.750000||
B|NIO|20210309|13:11:11|S|181|41.400000||
B|PDD|20210309|13:11:11|S|100|154.060000||
B|PDD|20210309|13:11:11|S|100|154.060000||
B|WPG|20210309|13:11:11|S|2000|2.850000||
B|AMC|20210309|13:11:12|S|300|10.470000||
B|GME|20210309|13:11:12|S|1|241.830000||
B|APHA|20210309|13:11:13|S|700|17.960000||
B|SMH|20210309|13:11:13|S|20|228.230000||
B|SQ|20210309|13:11:13|S|4|223.580000||
B|BIDU|20210309|13:11:14|S|11|260.410000||
B|NIO|20210309|13:11:15|S|300|41.370000||
B|NIO|20210309|13:11:15|S|2000|41.370000||
B|OPEN|20210309|13:11:15|S|1300|22.060000||
B|OPEN|20210309|13:11:15|S|2000|22.060000||
B|TSLA|20210309|13:11:15|S|7|664.890000||
B|XELA|20210309|13:11:15|S|200|5.030000||
B|AAPL|20210309|13:11:16|S|24|121.330000||
B|OCGN|20210309|13:11:16|S|20|8.990000||
B|WPG|20210309|13:11:16|S|100|2.870000||
B|ETH|20210309|13:11:17|S|35|26.930000||
B|TSLA|20210309|13:11:17|S|35|665.020000||
B|XELA|20210309|13:11:18|S|200|5.020000||
B|NVOS|20210309|13:11:19|S|1|3.920000||
B|ZM|20210309|13:11:19|S|30|337.640000||
B|HPQ|20210309|13:11:20|S|300|30.185000||
B|TSLA|20210309|13:11:20|S|4|664.730000||
B|UVXY|20210309|13:11:20|S|100|8.330000||
B|BNTX|20210309|13:11:21|S|13|97.780000||
B|CPRI|20210309|13:11:21|S|100|53.750000||
B|NVDA|20210309|13:11:21|S|100|500.310000||
B|BIDU|20210309|13:11:23|S|3|260.350000||
B|TSLA|20210309|13:11:23|S|10|663.870000||
B|TSLA|20210309|13:11:23|S|22|664.010000||
B|MP|20210309|13:11:24|S|200|40.290000||
B|TSLA|20210309|13:11:24|S|100|664.190000||
B|TSLA|20210309|13:11:24|S|200|664.340000||
B|WPG|20210309|13:11:24|S|300|2.870000||
B|TSLA|20210309|13:11:25|S|1|664.200000||
B|GME|20210309|13:11:26|S|100|241.840000||
B|ANY|20210309|13:11:27|S|100|2.700000||
B|EXPI|20210309|13:11:27|S|150|46.220000||
B|FNGU|20210309|13:11:27|S|50|29.290000||
B|WPG|20210309|13:11:27|S|100|2.870000||
B|GME|20210309|13:11:29|S|100|242.210000||
B|APPS|20210309|13:11:30|S|2|72.470000||
B|GME|20210309|13:11:30|S|70|242.160000||
B|XELA|20210309|13:11:30|S|1200|5.050000||
B|HUYA|20210309|13:11:31|S|47|26.020000||
B|ENPH|20210309|13:11:32|S|7|148.060000||
B|FTNT|20210309|13:11:32|S|400|175.010000||
B|SINT|20210309|13:11:32|S|200|2.550000||
B|TRCH|20210309|13:11:32|S|900|2.260000||
B|XELA|20210309|13:11:32|S|200|5.070000||
B|XELA|20210309|13:11:32|S|414|5.070000||
B|SFT|20210309|13:11:33|S|900|8.135000||
B|SPCE|20210309|13:11:33|S|717|29.930000||
B|QS|20210309|13:11:34|S|100|52.490000||
B|TSLA|20210309|13:11:34|S|400|664.290000||
B|ZM|20210309|13:11:34|S|100|338.080000||
B|GEN|20210309|13:11:36|S|100|0.590000||
B|JPM|20210309|13:11:36|S|3|153.480000||
B|MSFT|20210309|13:11:36|S|1|234.610000||
B|MSFT|20210309|13:11:36|S|2|234.625000||
B|XELA|20210309|13:11:36|S|149|5.070000||
B|XELA|20210309|13:11:36|S|500|5.070000||
B|TQQQ|20210309|13:11:37|S|100|86.440000||
B|V|20210309|13:11:37|S|1|223.960000||
B|BIDU|20210309|13:11:38|S|2|260.420000||
B|COST|20210309|13:11:38|S|3|317.570000||
B|JPM|20210309|13:11:38|S|2|153.480000||
B|XELA|20210309|13:11:38|S|850|5.060000||
B|ZM|20210309|13:11:38|S|1|338.200000||
B|AMZN|20210309|13:11:39|S|10|3077.610000||
B|MKD|20210309|13:11:39|S|100|1.260000||
B|NVTA|20210309|13:11:39|S|33|39.550000||
B|ZGNX|20210309|13:11:39|S|1|20.270000||
B|DIS|20210309|13:11:40|S|20|195.880000||
B|KOPN|20210309|13:11:40|S|200|8.770000||
B|ZM|20210309|13:11:40|S|100|338.075000||
B|ARKW|20210309|13:11:41|S|40|151.080000||
B|FSLY|20210309|13:11:41|S|13|68.710000||
B|NVDA|20210309|13:11:41|S|15|500.340000||
B|SPXU|20210309|13:11:41|S|100|25.260000||
B|WPG|20210309|13:11:41|S|676|2.850000||
B|ZLAB|20210309|13:11:41|S|10|136.840000||
B|ZLAB|20210309|13:11:41|S|100|136.765000||
B|BMA|20210309|13:11:43|S|15|12.790000||
B|MP|20210309|13:11:43|S|172|40.290000||
B|SOS|20210309|13:11:43|S|100|6.030000||
B|TSLA|20210309|13:11:43|S|100|665.410000||
B|SINT|20210309|13:11:44|S|200|2.560000||
B|TSLA|20210309|13:11:44|S|5|665.300000||
B|BILI|20210309|13:11:45|S|200|109.000000||
B|TSLA|20210309|13:11:45|S|91|665.520000||
B|ZOM|20210309|13:11:45|S|100|2.040000||
B|ZOM|20210309|13:11:45|S|100|2.040000||
B|KOPN|20210309|13:11:46|S|740|8.770000||
B|LI|20210309|13:11:46|S|40|23.370000||
B|SNDL|20210309|13:11:46|S|1000|1.245000||
B|ODFL|20210309|13:11:47|S|17|224.180000||
B|SOS|20210309|13:11:47|S|100|6.030000||
B|SQ|20210309|13:11:47|S|15|223.550000||
B|SQQQ|20210309|13:11:47|S|450|14.230000||
B|JKS|20210309|13:11:48|S|8|46.280000||
B|TSLA|20210309|13:11:48|S|8|666.000000||
B|TSLA|20210309|13:11:48|S|35|666.000000||
B|UVXY|20210309|13:11:48|S|120|8.325000||
B|XELA|20210309|13:11:48|S|200|5.090000||
B|XPEV|20210309|13:11:48|S|259|30.580000||
B|ALB|20210309|13:11:49|S|14|146.660000||
B|CCIV|20210309|13:11:49|S|4|24.250000||
B|NET|20210309|13:11:49|S|300|68.390000||
B|TGB|20210309|13:11:49|S|800|1.645000||
B|TSLA|20210309|13:11:49|S|10|666.180000||
B|ZM|20210309|13:11:50|S|100|338.025000||
B|FCAC|20210309|13:11:51|S|100|10.430000||
B|ZOM|20210309|13:11:51|S|366|2.040000||
B|BASI|20210309|13:11:52|S|100|19.440000||
B|BASI|20210309|13:11:52|S|500|19.460000||
B|ENPH|20210309|13:11:52|S|30|148.320000||
B|WPG|20210309|13:11:52|S|100|2.860000||
B|ZBH|20210309|13:11:52|S|100|159.340000||
B|ZOM|20210309|13:11:52|S|5|2.040000||
B|ZOM|20210309|13:11:52|S|47|2.040000||
B|SHAK|20210309|13:11:53|S|15|117.780000||
B|TSLA|20210309|13:11:54|S|1|665.540000||
B|TSLA|20210309|13:11:54|S|5|665.540000||
B|OGI|20210309|13:11:55|S|4|3.080000||
B|SINT|20210309|13:11:55|S|700|2.590000||
B|WMT|20210309|13:11:56|S|1|129.480000||
B|AAPL|20210309|13:11:58|S|50|121.240000||
B|FRSX|20210309|13:11:58|S|65|6.830000||
B|FVRR|20210309|13:11:58|S|100|224.620000||
B|SQ|20210309|13:11:58|S|500|223.260000||
B|TSLA|20210309|13:11:58|S|100|665.090000||
B|ENPH|20210309|13:11:59|S|300|147.960000||
B|MRIN|20210309|13:11:59|S|500|1.840000||
B|WPG|20210309|13:11:59|S|132|2.850000||
B|ABNB|20210309|13:12:00|S|5|184.120000||
B|NVDA|20210309|13:12:00|S|50|499.430000||
B|SINT|20210309|13:12:00|S|600|2.570000||
B|TSLA|20210309|13:12:00|S|1|664.790000||
B|WPG|20210309|13:12:00|S|200|2.850000||
B|SINT|20210309|13:12:01|S|100|2.580000||
B|SPCE|20210309|13:12:01|S|100|29.950000||
B|AXP|20210309|13:12:02|S|1|145.780000||
B|MU|20210309|13:12:02|S|100|88.890000||
B|NCTY|20210309|13:12:03|S|5|53.790000||
B|AI|20210309|13:12:04|S|1|84.850000||
B|MARA|20210309|13:12:04|S|10|36.460000||
B|NIO|20210309|13:12:04|S|23|41.390000||
B|TSLA|20210309|13:12:04|S|20|665.370000||
B|XELA|20210309|13:12:04|S|1|5.130000||
B|XELA|20210309|13:12:04|S|97|5.130000||
B|ZOM|20210309|13:12:04|S|7|2.030000||
B|AEZS|20210309|13:12:05|S|10|1.050000||
B|RIDE|20210309|13:12:05|S|100|17.520000||
B|UPST|20210309|13:12:05|S|60|54.340000||
B|BEAM|20210309|13:12:06|S|1000|83.170000||
B|IXJ|20210309|13:12:06|S|26|75.660000||
B|NIO|20210309|13:12:06|S|100|41.410000||
B|NIO|20210309|13:12:06|S|1000|41.400000||
B|AEMD|20210309|13:12:07|S|100|2.050000||
B|FNHC|20210309|13:12:07|S|100|6.410000||
B|XELA|20210309|13:12:07|S|200|5.130000||
B|ZOM|20210309|13:12:08|S|12|2.030000||
B|CLBS|20210309|13:12:09|S|100|1.950000||
B|GEN|20210309|13:12:09|S|1800|0.595000||
B|RIOT|20210309|13:12:09|S|2|52.040000||
B|WMT|20210309|13:12:09|S|170|129.460000||
B|ZOM|20210309|13:12:09|S|247|2.030000||
B|ANPC|20210309|13:12:10|S|200|7.920000||
B|SHLS|20210309|13:12:10|S|35|36.930000||
B|CRM|20210309|13:12:11|S|100|213.020000||
B|YI|20210309|13:12:11|S|100|16.780000||
B|ZM|20210309|13:12:11|S|100|337.950000||
B|RDFN|20210309|13:12:12|S|20|65.270000||
B|KOPN|20210309|13:12:13|S|5|8.770000||
B|ZM|20210309|13:12:13|S|5|337.850000||
B|ZM|20210309|13:12:13|S|10|337.940000||
B|NUE|20210309|13:12:14|S|300|66.440000||
B|TSLA|20210309|13:12:14|S|3|666.500000||
B|CCL|20210309|13:12:15|S|500|26.980000||
B|TSLA|20210309|13:12:15|S|2|666.280000||
B|AMZN|20210309|13:12:16|S|1|3078.520000||
B|CCL|20210309|13:12:16|S|1510|26.990000||
B|IDEX|20210309|13:12:16|S|5800|3.220000||
B|XPEV|20210309|13:12:17|S|400|30.610000||
B|GME|20210309|13:12:18|S|125|241.410000||
B|AAPL|20210309|13:12:19|S|30|121.290000||
B|MAR|20210309|13:12:19|S|14|148.320000||
B|SOS|20210309|13:12:19|S|1400|6.030000||
B|TSLA|20210309|13:12:19|S|100|666.320000||
B|TSLA|20210309|13:12:20|S|100|666.270000||
B|ZBH|20210309|13:12:20|S|100|159.400000||
B|GME|20210309|13:12:21|S|10|241.410000||
B|BB|20210309|13:12:23|S|190|10.520000||
B|BZH|20210309|13:12:23|S|200|20.380000||
B|FB|20210309|13:12:23|S|15|267.220000||
B|PSTX|20210309|13:12:23|S|180|9.810000||
B|BA|20210309|13:12:24|S|4|232.190000||
B|MMM|20210309|13:12:24|S|1|182.360000||
B|SFTW|20210309|13:12:24|S|1363|11.170000||
B|GME|20210309|13:12:26|S|32|241.180000||
B|TSLA|20210309|13:12:26|S|5|665.690000||
B|ADBE|20210309|13:12:27|S|45|439.750000||
B|SAVA|20210309|13:12:28|S|40|52.860000||
B|TSLA|20210309|13:12:28|S|300|665.890000||
B|MARA|20210309|13:12:29|S|100|36.440000||
B|ZM|20210309|13:12:29|S|25|337.920000||
B|IPOE|20210309|13:12:30|S|50|18.270000||
B|NVDA|20210309|13:12:30|S|5|499.500000||
B|OPGN|20210309|13:12:30|S|3300|2.890000||
B|VIAC|20210309|13:12:30|S|100|81.020000||
B|WPG|20210309|13:12:30|S|100|2.840000||
B|WPG|20210309|13:12:30|S|100|2.840000||
B|PGNY|20210309|13:12:31|S|1|44.040000||
B|SFT|20210309|13:12:31|S|522|8.130000||
B|SINT|20210309|13:12:31|S|200|2.620000||
B|FCEL|20210309|13:12:33|S|115|15.240000||
B|OBLN|20210309|13:12:34|S|100|3.320000||
B|SPY|20210309|13:12:34|S|25|389.560000||
B|GSAT|20210309|13:12:35|S|700|1.560000||
B|UVXY|20210309|13:12:35|S|8152|8.310000||
B|V|20210309|13:12:35|S|18|223.800000||
B|AI|20210309|13:12:36|S|8|84.840000||
B|BLNK|20210309|13:12:36|S|100|34.970000||
B|EKSO|20210309|13:12:37|S|200|6.620000||
B|TSLA|20210309|13:12:37|S|11|666.600000||
B|TSLA|20210309|13:12:37|S|100|666.570000||
B|ZM|20210309|13:12:37|S|6|338.210000||
B|FVRR|20210309|13:12:38|S|15|225.400000||
B|XELA|20210309|13:12:38|S|100|5.000000||
B|GME|20210309|13:12:39|S|15|241.920000||
B|J|20210309|13:12:39|S|200|121.130000||
B|PSTX|20210309|13:12:39|S|180|9.810000||
B|XELA|20210309|13:12:39|S|100|5.000000||
B|AMZN|20210309|13:12:40|S|10|3078.800000||
B|BBBY|20210309|13:12:40|S|100|30.300000||
B|TSLA|20210309|13:12:40|S|10|666.920000||
B|AMZN|20210309|13:12:41|S|4|3080.140000||
B|AVGO|20210309|13:12:41|S|30|441.190000||
B|CTRM|20210309|13:12:41|S|200|0.930000||
B|GEN|20210309|13:12:41|S|15600|0.610000||
B|GME|20210309|13:12:41|S|100|242.120000||
B|LITB|20210309|13:12:41|S|4|3.260000||
B|RPRX|20210309|13:12:41|S|2|46.000000||
B|INSG|20210309|13:12:42|S|168|10.090000||
B|INSG|20210309|13:12:42|S|200|10.090000||
B|SINT|20210309|13:12:42|S|200|2.620000||
B|MRIN|20210309|13:12:43|S|1000|1.820000||
B|TSLA|20210309|13:12:43|S|74|666.930000||
B|GME|20210309|13:12:45|S|100|242.210000||
B|SFIX|20210309|13:12:45|S|300|49.050000||
B|TMDX|20210309|13:12:45|S|40|34.090000||
B|AMZN|20210309|13:12:46|S|6|3079.620000||
B|GEN|20210309|13:12:46|S|4700|0.619600||
B|SFTW|20210309|13:12:47|S|1|11.160000||
B|TSLA|20210309|13:12:47|S|9|666.420000||
B|CHPT|20210309|13:12:48|S|100|27.690000||
B|ONVO|20210309|13:12:48|S|175|11.480000||
B|AGC|20210309|13:12:49|S|100|12.140000||
B|TMO|20210309|13:12:49|S|1|456.470000||
B|GME|20210309|13:12:50|S|5|241.960000||
B|ZION|20210309|13:12:50|S|100|57.175000||
B|EARS|20210309|13:12:51|S|100|4.700000||
B|FB|20210309|13:12:51|S|5|267.160000||
B|GME|20210309|13:12:52|S|3|241.960000||
B|SINT|20210309|13:12:52|S|200|2.630000||
B|ROKU|20210309|13:12:53|S|10|359.770000||
B|SIL|20210309|13:12:53|S|25|41.120000||
B|VISL|20210309|13:12:53|S|400|3.280000||
B|GME|20210309|13:12:54|S|100|242.270000||
B|SINT|20210309|13:12:54|S|80|2.630000||
B|ICE|20210309|13:12:55|S|59|115.560000||
B|PSTX|20210309|13:12:55|S|180|9.810000||
B|VIAC|20210309|13:12:55|S|100|81.280000||
B|XPEV|20210309|13:12:55|S|100|30.610000||
B|GEN|20210309|13:12:56|S|1200|0.609900||
B|TSLA|20210309|13:12:56|S|29|667.170000||
B|TSLA|20210309|13:12:56|S|100|667.150000||
B|EARS|20210309|13:12:57|S|100|4.720000||
B|EL|20210309|13:12:57|S|40|280.980000||
B|SINT|20210309|13:12:57|S|80|2.630000||
B|ZIOP|20210309|13:12:57|S|870|4.580000||
B|OPEN|20210309|13:12:58|S|100|22.120000||
B|OSTK|20210309|13:12:58|S|1|66.970000||
B|PFE|20210309|13:12:58|S|1|34.710000||
B|SHOP|20210309|13:12:58|S|2|1144.630000||
B|TSLA|20210309|13:12:58|S|3|667.100000||
B|ZION|20210309|13:12:58|S|100|57.160000||
B|TGT|20210309|13:12:59|S|22|179.730000||
B|FCEL|20210309|13:13:00|S|10|15.260000||
B|NVTA|20210309|13:13:01|S|2000|39.730000||
B|CPE|20210309|13:13:02|S|10|37.020000||
B|IDEX|20210309|13:13:02|S|100|3.230000||
B|TSLA|20210309|13:13:02|S|15|667.100000||
B|PTON|20210309|13:13:03|S|100|115.550000||
B|RIOT|20210309|13:13:03|S|50|52.240000||
B|SHOP|20210309|13:13:03|S|1|1144.630000||
B|XELA|20210309|13:13:03|S|1400|5.100000||
B|ZM|20210309|13:13:03|S|4|338.320000||
B|BNGO|20210309|13:13:04|S|200|8.660000||
B|CYH|20210309|13:13:04|S|100|9.720000||
B|SINT|20210309|13:13:04|S|100|2.610000||
B|SINT|20210309|13:13:04|S|1100|2.610000||
B|TSLA|20210309|13:13:05|S|1000|667.240000||
B|GME|20210309|13:13:06|S|100|242.100000||
B|HBAN|20210309|13:13:06|S|209|16.220000||
B|NIO|20210309|13:13:06|S|1|41.510000||
B|TSLA|20210309|13:13:07|S|25|667.490000||
B|AFRM|20210309|13:13:08|S|6|78.470000||
B|ANPC|20210309|13:13:08|S|483|7.990000||
B|FCEL|20210309|13:13:08|S|100|15.280000||
B|RIOT|20210309|13:13:08|S|150|52.150000||
B|GVP|20210309|13:13:09|S|480|1.830000||
B|CRSR|20210309|13:13:10|S|10|33.520000||
B|TSLA|20210309|13:13:10|S|100|667.580000||
B|ABNB|20210309|13:13:11|S|15|184.120000||
B|TSLA|20210309|13:13:11|S|10|667.910000||
B|COST|20210309|13:13:12|S|10|317.430000||
B|ARKK|20210309|13:13:14|S|200|121.890000||
B|OKTA|20210309|13:13:14|S|20|218.840000||
B|SNCA|20210309|13:13:14|S|100|1.270000||
B|SNCA|20210309|13:13:14|S|200|1.270000||
B|CRSP|20210309|13:13:15|S|100|123.990000||
B|NIO|20210309|13:13:15|S|2000|41.500000||
B|TSLA|20210309|13:13:15|S|30|668.270000||
B|NOW|20210309|13:13:16|S|3|488.660000||
B|TSLA|20210309|13:13:17|S|50|668.680000||
B|FB|20210309|13:13:18|S|100|267.230000||
B|MSFT|20210309|13:13:18|S|50|234.480000||
B|TLRY|20210309|13:13:18|S|257|24.910000||
B|TSLA|20210309|13:13:19|S|500|668.700000||
B|ARKK|20210309|13:13:20|S|100|121.890000||
B|CLBS|20210309|13:13:20|S|250|1.940000||
B|GEN|20210309|13:13:20|S|1000|0.629900||
B|BLNK|20210309|13:13:21|S|750|35.060000||
B|ZM|20210309|13:13:22|S|100|338.430000||
B|CCIV|20210309|13:13:23|S|144|24.160000||
B|TPGY|20210309|13:13:23|S|300|17.490000||
B|TSLA|20210309|13:13:23|S|20|668.750000||
B|TGI|20210309|13:13:24|S|1|17.370000||
B|Z|20210309|13:13:24|S|100|140.640000||
B|ARKK|20210309|13:13:25|S|100|121.860000||
B|AZO|20210309|13:13:25|S|1|1239.690000||
B|MVIS|20210309|13:13:25|S|1300|14.000000||
B|SUNW|20210309|13:13:25|S|100|13.550000||
B|FCEL|20210309|13:13:26|S|5|15.270000||
B|MMM|20210309|13:13:26|S|40|182.300000||
B|TSLA|20210309|13:13:26|S|2|668.360000||
B|SOS|20210309|13:13:27|S|27|6.050000||
B|WPG|20210309|13:13:27|S|100|2.870000||
B|AMC|20210309|13:13:28|S|400|10.450000||
B|ARKK|20210309|13:13:28|S|10|121.890000||
B|NVAX|20210309|13:13:28|S|20|168.950000||
B|PINS|20210309|13:13:28|S|100|67.440000||
B|TQQQ|20210309|13:13:28|S|100|86.370000||
B|GPM|20210309|13:13:29|S|300|7.110000||
B|NET|20210309|13:13:29|S|1200|68.500000||
B|X|20210309|13:13:29|S|18|20.950000||
B|AMZN|20210309|13:13:30|S|2|3079.640000||
B|PSTX|20210309|13:13:30|S|180|9.810000||
B|TSLA|20210309|13:13:30|S|10|668.810000||
B|ROKU|20210309|13:13:31|S|8|360.500000||
B|SINT|20210309|13:13:31|S|200|2.610000||
B|YSG|20210309|13:13:31|S|20|17.220000||
B|PDD|20210309|13:13:32|S|100|154.290000||
B|TSLA|20210309|13:13:32|S|100|668.640000||
B|BABA|20210309|13:13:33|S|200|237.870000||
B|TSLA|20210309|13:13:33|S|30|668.170000||
B|BYND|20210309|13:13:34|S|74|140.350000||
B|NIO|20210309|13:13:34|S|100|41.510000||
B|NIO|20210309|13:13:34|S|100|41.520000||
B|TSLA|20210309|13:13:34|S|50|668.150000||
B|FB|20210309|13:13:35|S|4|267.250000||
B|NXTD|20210309|13:13:35|S|600|1.790000||
B|NXTD|20210309|13:13:35|S|600|1.790000||
B|PRIFpE|20210309|13:13:35|S|60|25.330000||
B|TSLA|20210309|13:13:35|S|1|668.140000||
B|TSLA|20210309|13:13:35|S|3|668.140000||
B|TSLA|20210309|13:13:35|S|40|668.110000||
B|TSLA|20210309|13:13:35|S|200|667.920000||
B|EARS|20210309|13:13:37|S|91|4.720000||
B|EARS|20210309|13:13:37|S|100|4.720000||
B|EARS|20210309|13:13:37|S|500|4.720000||
B|NIO|20210309|13:13:37|S|100|41.520000||
B|NIO|20210309|13:13:37|S|100|41.520000||
B|TSLA|20210309|13:13:37|S|10|668.210000||
B|TSLA|20210309|13:13:37|S|100|668.320000||
B|GOLD|20210309|13:13:38|S|40|20.040000||
B|LMND|20210309|13:13:38|S|15|94.510000||
B|NCTY|20210309|13:13:38|S|169|54.400000||
B|TSLA|20210309|13:13:38|S|10|668.220000||
B|BB|20210309|13:13:39|S|100|10.570000||
B|BQ|20210309|13:13:39|S|500|5.360000||
B|TSLA|20210309|13:13:39|S|10|667.210000||
B|TSLA|20210309|13:13:39|S|120|667.640000||
B|ZM|20210309|13:13:39|S|10|338.785000||
B|XPEV|20210309|13:13:40|S|325|30.630000||
B|WPG|20210309|13:13:41|S|100|2.900000||
B|XELA|20210309|13:13:41|S|100|5.120000||
B|OPGN|20210309|13:13:42|S|918|2.910000||
B|RIOT|20210309|13:13:42|S|10|52.260000||
B|WPG|20210309|13:13:42|S|600|2.900000||
B|WPG|20210309|13:13:42|S|1300|2.900000||
B|EQHpA|20210309|13:13:43|S|300|25.820000||
B|FUSE|20210309|13:13:43|S|1900|10.460000||
B|NUE|20210309|13:13:43|S|100|66.420000||
B|SNOW|20210309|13:13:43|S|25|229.070000||
B|TSLA|20210309|13:13:43|S|2|668.070000||
B|TSLA|20210309|13:13:43|S|100|667.870000||
B|TZA|20210309|13:13:43|S|200|33.880000||
B|SQ|20210309|13:13:44|S|5|223.520000||
B|TDOC|20210309|13:13:44|S|3|195.380000||
B|WPG|20210309|13:13:44|S|100|2.900000||
B|LMND|20210309|13:13:45|S|180|94.510000||
B|SHOP|20210309|13:13:45|S|100|1144.630000||
B|TSLA|20210309|13:13:45|S|20|667.730000||
B|XELA|20210309|13:13:45|S|2|5.060000||
B|BRK/B|20210309|13:13:46|S|2|261.960000||
B|FVRR|20210309|13:13:46|S|2|226.150000||
B|FVRR|20210309|13:13:46|S|20|226.340000||
B|FVRR|20210309|13:13:46|S|50|226.180000||
B|HAFC|20210309|13:13:46|S|50|20.010000||
B|WPG|20210309|13:13:46|S|2000|2.890000||
B|XELA|20210309|13:13:46|S|100|5.050000||
B|ZM|20210309|13:13:46|S|100|338.710000||
B|BA|20210309|13:13:47|S|10|232.610000||
B|GLDM|20210309|13:13:47|S|50|17.110000||
B|SENS|20210309|13:13:48|S|100|3.040000||
B|XELA|20210309|13:13:48|S|100|5.030000||
B|EYES|20210309|13:13:49|S|140|14.060000||
B|NXTD|20210309|13:13:49|S|500|1.795000||
B|NXTD|20210309|13:13:49|S|500|1.800000||
B|XELA|20210309|13:13:49|S|100|5.010000||
B|HUBS|20210309|13:13:50|S|3|445.990000||
B|MARA|20210309|13:13:50|S|2|36.500000||
B|AMD|20210309|13:13:51|S|100|78.370000||
B|TSLA|20210309|13:13:51|S|1|667.900000||
B|NIO|20210309|13:13:52|S|24|41.480000||
B|TSLA|20210309|13:13:52|S|200|667.870000||
B|FB|20210309|13:13:53|S|29|266.990000||
B|TPGY|20210309|13:13:53|S|65|17.600000||
B|TSLA|20210309|13:13:53|S|70|667.830000||
B|ACAD|20210309|13:13:54|S|22|23.980000||
B|TSLA|20210309|13:13:54|S|2|667.780000||
B|TSLA|20210309|13:13:54|S|30|667.780000||
B|GME|20210309|13:13:55|S|10|242.740000||
B|NIO|20210309|13:13:55|S|100|41.440000||
B|SINT|20210309|13:13:55|S|200|2.565000||
B|TSLA|20210309|13:13:55|S|8|667.760000||
B|AGG|20210309|13:13:56|S|5|114.250000||
B|SI|20210309|13:13:56|S|220|122.050000||
B|SINT|20210309|13:13:56|S|200|2.575000||
B|SI|20210309|13:13:57|S|100|122.100000||
B|TRP|20210309|13:13:57|S|5|45.600000||
B|RAAC|20210309|13:13:58|S|100|10.690000||
B|SI|20210309|13:13:58|S|100|122.100000||
B|LAC|20210309|13:13:59|S|100|16.010000||
B|RTP|20210309|13:13:59|S|50|10.650000||
B|SI|20210309|13:13:59|S|70|122.100000||
B|KOPN|20210309|13:14:00|S|2000|8.740000||
B|TRIT|20210309|13:14:00|S|100|7.970000||
B|TSLA|20210309|13:14:00|S|1|667.400000||
B|ZM|20210309|13:14:01|S|2|338.770000||
B|SI|20210309|13:14:02|S|25|122.330000||
B|TSLA|20210309|13:14:02|S|30|667.240000||
B|WPG|20210309|13:14:02|S|80|2.890000||
B|SINT|20210309|13:14:03|S|200|2.560000||
B|GME|20210309|13:14:04|S|100|242.430000||
B|NET|20210309|13:14:04|S|20|68.400000||
B|RKT|20210309|13:14:04|S|100|25.550000||
B|RKT|20210309|13:14:04|S|200|25.550000||
B|RKT|20210309|13:14:04|S|300|25.550000||
B|RKT|20210309|13:14:04|S|300|25.550000||
B|XELA|20210309|13:14:04|S|100|5.040000||
B|ANPC|20210309|13:14:05|S|200|8.000000||
B|GME|20210309|13:14:05|S|1|242.060000||
B|Z|20210309|13:14:05|S|100|140.765000||
B|TECK|20210309|13:14:06|S|1000|20.860000||
B|YQ|20210309|13:14:06|S|3|11.980000||
B|NVAX|20210309|13:14:07|S|1|168.440000||
B|INSG|20210309|13:14:08|S|100|10.120000||
B|INSG|20210309|13:14:08|S|100|10.120000||
B|NIO|20210309|13:14:08|S|40|41.540000||
B|NSPR|20210309|13:14:08|S|10139|0.759900||
B|SQ|20210309|13:14:08|S|5|223.630000||
B|WPG|20210309|13:14:08|S|200|2.890000||
B|XELA|20210309|13:14:08|S|50|5.040000||
B|BNGO|20210309|13:14:09|S|233|8.690000||
B|ETSY|20210309|13:14:09|S|700|207.470000||
B|EYES|20210309|13:14:09|S|139|14.190000||
B|RKT|20210309|13:14:09|S|300|25.580000||
B|EYES|20210309|13:14:10|S|100|14.190000||
B|NIO|20210309|13:14:10|S|10|41.530000||
B|TSLA|20210309|13:14:10|S|100|666.820000||
B|X|20210309|13:14:10|S|35|20.970000||
B|XELA|20210309|13:14:11|S|200|5.040000||
B|SINT|20210309|13:14:12|S|200|2.570000||
B|TEAM|20210309|13:14:12|S|50|234.760000||
B|TSLA|20210309|13:14:12|S|100|666.280000||
B|XELA|20210309|13:14:12|S|100|5.040000||
B|SPY|20210309|13:14:13|S|200|389.700000||
B|TSLA|20210309|13:14:13|S|3|666.330000||
B|WPG|20210309|13:14:13|S|100|2.890000||
B|AMD|20210309|13:14:14|S|25|78.430000||
B|RCL|20210309|13:14:14|S|200|89.080000||
B|WPG|20210309|13:14:14|S|100|2.890000||
B|DMYD|20210309|13:14:15|S|1200|16.290000||
B|GEN|20210309|13:14:15|S|1800|0.620000||
B|NIO|20210309|13:14:15|S|20|41.520000||
B|SENS|20210309|13:14:15|S|287|3.025000||
B|SENS|20210309|13:14:15|S|800|3.030000||
B|OPGN|20210309|13:14:16|S|600|2.910000||
B|TSLA|20210309|13:14:16|S|5|666.220000||
B|TSLA|20210309|13:14:16|S|100|666.240000||
B|RKT|20210309|13:14:17|S|100|25.630000||
B|RKT|20210309|13:14:17|S|100|25.640000||
B|DESP|20210309|13:14:19|S|49|12.490000||
B|OKTA|20210309|13:14:19|S|10|218.580000||
B|DESP|20210309|13:14:20|S|48|12.480000||
B|DHI|20210309|13:14:20|S|15|79.960000||
B|MAA|20210309|13:14:21|S|6|135.970000||
B|NIO|20210309|13:14:21|S|18|41.510000||
B|NOW|20210309|13:14:21|S|3|488.660000||
B|PSTX|20210309|13:14:21|S|181|9.790000||
B|XELA|20210309|13:14:21|S|4|4.980000||
B|ZM|20210309|13:14:21|S|100|338.838000||
B|ABT|20210309|13:14:22|S|5|118.970000||
B|EDIT|20210309|13:14:22|S|40|45.320000||
B|NIO|20210309|13:14:22|S|100|41.510000||
B|ZM|20210309|13:14:22|S|25|338.822000||
B|BNTC|20210309|13:14:23|S|12|3.050000||
B|SENS|20210309|13:14:23|S|400|3.020000||
B|TSLA|20210309|13:14:23|S|1|667.090000||
B|URTY|20210309|13:14:23|S|8|113.270000||
B|AMZN|20210309|13:14:24|S|5|3082.100000||
B|EWZ|20210309|13:14:24|S|10|31.480000||
B|MRNA|20210309|13:14:24|S|59|131.300000||
B|TSLA|20210309|13:14:25|S|200|666.550000||
B|XELA|20210309|13:14:25|S|100|4.940000||
B|UVXY|20210309|13:14:26|S|15|8.310000||
B|NXTD|20210309|13:14:27|S|100|1.805000||
B|RKT|20210309|13:14:27|S|100|25.530000||
B|RKT|20210309|13:14:28|S|130|25.530000||
B|AFRM|20210309|13:14:29|S|1|78.600000||
B|EARS|20210309|13:14:29|S|60|4.710000||
B|FCEL|20210309|13:14:29|S|800|15.290000||
B|FCEL|20210309|13:14:29|S|800|15.290000||
B|INMB|20210309|13:14:29|S|130|13.930000||
B|TSLA|20210309|13:14:29|S|80|666.170000||
B|VEEV|20210309|13:14:29|S|100|251.820000||
B|VEEV|20210309|13:14:29|S|200|251.810000||
B|ZM|20210309|13:14:30|S|150|338.760000||
B|FCEL|20210309|13:14:31|S|1000|15.300000||
B|CTG|20210309|13:14:32|S|100|8.660000||
B|FCEL|20210309|13:14:33|S|500|15.300000||
B|NVTA|20210309|13:14:33|S|85|39.750000||
B|VIH|20210309|13:14:33|S|88|13.760000||
B|PLTR|20210309|13:14:34|S|160|24.010000||
B|PLUG|20210309|13:14:34|S|300|42.330000||
B|TSLA|20210309|13:14:34|S|8|666.590000||
B|TSLA|20210309|13:14:34|S|17|666.590000||
B|BTWN|20210309|13:14:35|S|100|12.400000||
B|NIO|20210309|13:14:35|S|300|41.540000||
B|AAPL|20210309|13:14:36|S|1|121.360000||
B|BAM|20210309|13:14:36|S|74|42.790000||
B|MNSO|20210309|13:14:36|S|100|24.760000||
B|TSLA|20210309|13:14:36|S|9|666.080000||
B|ZM|20210309|13:14:37|S|3|338.490000||
B|TSLA|20210309|13:14:38|S|100|666.820000||
B|ZG|20210309|13:14:38|S|100|145.280000||
B|GOOG|20210309|13:14:39|S|77|2068.550000||
B|MVIS|20210309|13:14:39|S|100|14.020000||
B|NIO|20210309|13:14:39|S|85|41.550000||
B|TSLA|20210309|13:14:39|S|100|666.530000||
B|AMZN|20210309|13:14:40|S|1|3082.440000||
B|IIVI|20210309|13:14:40|S|7|74.550000||
B|IWN|20210309|13:14:40|S|49|162.260000||
B|MARA|20210309|13:14:40|S|5|36.560000||
B|SAVA|20210309|13:14:40|S|100|52.930000||
B|BW|20210309|13:14:41|S|100|7.240000||
B|NIO|20210309|13:14:41|S|20|41.530000||
B|U|20210309|13:14:41|S|300|98.820000||
B|ZM|20210309|13:14:41|S|100|338.310000||
B|AMZN|20210309|13:14:42|S|1|3082.230000||
B|WPG|20210309|13:14:42|S|16|2.870000||
B|XELA|20210309|13:14:43|S|100|4.900000||
B|BW|20210309|13:14:44|S|1900|7.270000||
B|SENS|20210309|13:14:44|S|4|3.040000||
B|TSLA|20210309|13:14:44|S|3|666.670000||
B|XELA|20210309|13:14:44|S|10|4.900000||
B|AMZN|20210309|13:14:45|S|1|3083.000000||
B|AMZN|20210309|13:14:45|S|2|3082.980000||
B|TSLA|20210309|13:14:45|S|15|666.530000||
B|TSLA|20210309|13:14:46|S|10|666.650000||
B|SINT|20210309|13:14:47|S|200|2.555000||
B|XELA|20210309|13:14:47|S|100|4.940000||
B|BAR|20210309|13:14:48|S|1|17.085000||
B|PLTR|20210309|13:14:48|S|1|24.005000||
B|TSLA|20210309|13:14:48|S|3|666.710000||
B|Z|20210309|13:14:48|S|6|140.850000||
B|JAGX|20210309|13:14:49|S|100|2.225000||
B|URG|20210309|13:14:49|S|500|1.050000||
B|TSLA|20210309|13:14:50|S|10|666.700000||
B|ZI|20210309|13:14:50|S|80|47.550000||
B|AMAT|20210309|13:14:51|S|50|113.020000||
B|NET|20210309|13:14:51|S|15|68.430000||
B|GOOG|20210309|13:14:52|S|2|2066.740000||
B|TSLA|20210309|13:14:52|S|8|666.630000||
B|VIAC|20210309|13:14:52|S|1000|80.905000||
B|VNE|20210309|13:14:52|S|500|27.240000||
B|GD|20210309|13:14:53|S|6|169.650000||
B|CCIV|20210309|13:14:54|S|60|24.350000||
B|FVRR|20210309|13:14:54|S|2|226.490000||
B|GME|20210309|13:14:54|S|2|241.810000||
B|NIO|20210309|13:14:54|S|40|41.550000||
B|TSM|20210309|13:14:54|S|100|115.990000||
B|VEEV|20210309|13:14:54|S|5|251.850000||
B|HEXO|20210309|13:14:55|S|100|6.950000||
B|NIO|20210309|13:14:55|S|100|41.550000||
B|NIO|20210309|13:14:56|S|100|41.560000||
B|SPCE|20210309|13:14:56|S|50|30.100000||
B|TPGY|20210309|13:14:56|S|200|17.550000||
B|ZBH|20210309|13:14:56|S|100|159.350000||
B|ZBH|20210309|13:14:56|S|100|159.350000||
B|ANIP|20210309|13:14:57|S|15|30.700000||
B|ILMN|20210309|13:14:57|S|1|404.140000||
B|FCEL|20210309|13:14:58|S|100|15.280000||
B|IGC|20210309|13:14:58|S|150|1.725000||
B|ZIOP|20210309|13:14:58|S|1000|4.580000||
B|ARKK|20210309|13:14:59|S|50|122.000000||
B|NXTD|20210309|13:15:01|S|400|1.775000||
B|PSTX|20210309|13:15:01|S|181|9.780000||
B|SHOP|20210309|13:15:01|S|1|1146.030000||
B|EXPR|20210309|13:15:02|S|100|3.450000||
B|NIO|20210309|13:15:02|S|129|41.620000||
B|XELA|20210309|13:15:02|S|200|4.980000||
B|NIO|20210309|13:15:03|S|10|41.620000||
B|APHA|20210309|13:15:04|S|100|17.970000||
B|NGAB|20210309|13:15:04|S|100|9.930000||
B|OPGN|20210309|13:15:04|S|488|2.890000||
B|URG|20210309|13:15:04|S|500|1.050000||
B|NIO|20210309|13:15:05|S|15|41.600000||
B|ROKU|20210309|13:15:05|S|1|360.000000||
B|TSLA|20210309|13:15:05|S|3|668.230000||
B|XELA|20210309|13:15:05|S|100|4.920000||
B|EWO|20210309|13:15:06|S|182|21.850000||
B|CPSH|20210309|13:15:07|S|16|15.420000||
B|EDIT|20210309|13:15:08|S|200|45.390000||
B|H|20210309|13:15:08|S|100|86.380000||
B|TSLA|20210309|13:15:08|S|1|668.830000||
B|TSLA|20210309|13:15:08|S|3|668.810000||
B|NIO|20210309|13:15:09|S|100|41.610000||
B|NIO|20210309|13:15:09|S|200|41.620000||
B|NIO|20210309|13:15:09|S|500|41.620000||
B|TSLA|20210309|13:15:09|S|7|668.590000||
B|NVDA|20210309|13:15:10|S|25|499.490000||
B|RCON|20210309|13:15:10|S|10|2.720000||
B|TSLA|20210309|13:15:10|S|25|668.590000||
B|ZM|20210309|13:15:10|S|10|338.625000||
B|AEZS|20210309|13:15:11|S|40|1.050000||
B|GME|20210309|13:15:11|S|170|241.620000||
B|NIO|20210309|13:15:12|S|100|41.630000||
B|TSLA|20210309|13:15:12|S|3|669.430000||
B|TSLA|20210309|13:15:12|S|25|669.230000||
B|URG|20210309|13:15:12|S|100|1.050000||
B|URG|20210309|13:15:12|S|100|1.050000||
B|URG|20210309|13:15:12|S|1200|1.050000||
B|HD|20210309|13:15:13|S|1333|266.830000||
B|NIO|20210309|13:15:13|S|25|41.630000||
B|ZTS|20210309|13:15:13|S|100|152.470000||
B|ITRM|20210309|13:15:14|S|2000|1.410000||
B|NIO|20210309|13:15:15|S|100|41.620000||
B|PSTX|20210309|13:15:15|S|181|9.780000||
B|RKT|20210309|13:15:15|S|700|25.720000||
B|TSLA|20210309|13:15:15|S|100|669.280000||
B|XELA|20210309|13:15:15|S|100|4.890000||
B|XELA|20210309|13:15:15|S|100|4.890000||
B|GUSH|20210309|13:15:16|S|120|82.480000||
B|MVRL|20210309|13:15:16|S|20|44.820000||
B|NIO|20210309|13:15:16|S|100|41.600000||
B|PLUG|20210309|13:15:16|S|900|42.470000||
B|TSLA|20210309|13:15:16|S|7|669.170000||
B|BIDU|20210309|13:15:17|S|10|260.670000||
B|GEN|20210309|13:15:17|S|2043|0.620000||
B|TSLA|20210309|13:15:17|S|30|669.390000||
B|AMZN|20210309|13:15:18|S|3|3083.170000||
B|BAC|20210309|13:15:18|S|700|36.770000||
B|HUYA|20210309|13:15:18|S|100|26.100000||
B|SHOP|20210309|13:15:18|S|6|1146.670000||
B|TSLA|20210309|13:15:18|S|35|669.130000||
B|RCON|20210309|13:15:19|S|100|2.720000||
B|SOXL|20210309|13:15:19|S|100|32.180000||
B|TSLA|20210309|13:15:19|S|5|669.240000||
B|WKHS|20210309|13:15:19|S|700|16.555000||
B|SINT|20210309|13:15:20|S|200|2.600000||
B|SLNO|20210309|13:15:20|S|200|1.410000||
B|SOXL|20210309|13:15:20|S|18|32.180000||
B|NIO|20210309|13:15:21|S|100|41.590000||
B|TSLA|20210309|13:15:21|S|25|668.800000||
B|XELA|20210309|13:15:21|S|100|4.870000||
B|TSLA|20210309|13:15:22|S|7|668.760000||
B|HYFM|20210309|13:15:23|S|500|54.680000||
B|NIO|20210309|13:15:23|S|10|41.610000||
B|GVP|20210309|13:15:24|S|100|1.860000||
B|ABBV|20210309|13:15:25|S|100|107.980000||
B|NIO|20210309|13:15:25|S|10|41.600000||
B|TSLA|20210309|13:15:25|S|300|668.770000||
B|ABBV|20210309|13:15:26|S|100|108.000000||
B|ARKK|20210309|13:15:26|S|30|121.980000||
B|INSG|20210309|13:15:26|S|100|10.130000||
B|INSG|20210309|13:15:26|S|267|10.130000||
B|TSLA|20210309|13:15:26|S|51|668.640000||
B|ZM|20210309|13:15:26|S|50|338.732000||
B|ONVO|20210309|13:15:27|S|700|11.370000||
B|SINT|20210309|13:15:27|S|200|2.610000||
B|URG|20210309|13:15:27|S|400|1.050000||
B|ZM|20210309|13:15:27|S|15|338.738000||
B|ETSY|20210309|13:15:28|S|10|207.820000||
B|NIO|20210309|13:15:28|S|100|41.600000||
B|NIO|20210309|13:15:28|S|150|41.600000||
B|OCGN|20210309|13:15:28|S|647|9.010000||
B|BAR|20210309|13:15:29|S|1|17.080000||
B|TSLA|20210309|13:15:29|S|10|668.090000||
B|ZM|20210309|13:15:29|S|1|338.738000||
B|AGRO|20210309|13:15:30|S|100|8.420000||
B|BA|20210309|13:15:30|S|1|232.730000||
B|NIO|20210309|13:15:30|S|70|41.580000||
B|TSLA|20210309|13:15:30|S|9|668.300000||
B|TSLA|20210309|13:15:30|S|40|668.040000||
B|HLT|20210309|13:15:31|S|200|125.385000||
B|OPEN|20210309|13:15:31|S|5|22.090000||
B|PSTX|20210309|13:15:31|S|181|9.780000||
B|XELA|20210309|13:15:31|S|29|4.880000||
B|SENS|20210309|13:15:33|S|600|2.985000||
B|XELA|20210309|13:15:33|S|1|4.870000||
B|Z|20210309|13:15:33|S|100|141.150000||
B|ZS|20210309|13:15:33|S|10|181.355000||
B|NIO|20210309|13:15:34|S|2000|41.580000||
B|NIO|20210309|13:15:34|S|2000|41.590000||
B|XELA|20210309|13:15:34|S|100|4.870000||
B|DASH|20210309|13:15:35|S|10|145.300000||
B|NML|20210309|13:15:35|S|200|4.160000||
B|OKTA|20210309|13:15:35|S|10|218.620000||
B|RIOT|20210309|13:15:35|S|257|52.100000||
B|UBER|20210309|13:15:35|S|50|55.370000||
B|URG|20210309|13:15:35|S|400|1.050000||
B|URG|20210309|13:15:35|S|500|1.050000||
B|ZM|20210309|13:15:35|S|10|338.770000||
B|BIDU|20210309|13:15:36|S|10|260.670000||
B|OPGN|20210309|13:15:36|S|100|2.880000||
B|OPGN|20210309|13:15:36|S|200|2.880000||
B|RKT|20210309|13:15:36|S|200|25.760000||
B|ZM|20210309|13:15:36|S|100|338.775000||
B|GME|20210309|13:15:37|S|50|241.460000||
B|CRM|20210309|13:15:38|S|6|212.990000||
B|RKT|20210309|13:15:38|S|58|25.780000||
B|RKT|20210309|13:15:38|S|500|25.780000||
B|EYES|20210309|13:15:40|S|250|14.160000||
B|GME|20210309|13:15:40|S|10|241.610000||
B|ROKU|20210309|13:15:40|S|100|360.760000||
B|ROKU|20210309|13:15:40|S|200|360.770000||
B|TSLA|20210309|13:15:40|S|100|669.060000||
B|X|20210309|13:15:40|S|9|21.050000||
B|EYES|20210309|13:15:41|S|1|14.160000||
B|NIO|20210309|13:15:41|S|52|41.650000||
B|TSLA|20210309|13:15:41|S|10|670.300000||
B|TSLA|20210309|13:15:41|S|30|670.180000||
B|TSLA|20210309|13:15:41|S|40|670.180000||
B|AMZN|20210309|13:15:42|S|4|3082.900000||
B|GOOG|20210309|13:15:42|S|1|2066.100000||
B|RLGY|20210309|13:15:42|S|50|15.970000||
B|CRWD|20210309|13:15:43|S|100|198.620000||
B|EARS|20210309|13:15:43|S|100|4.690000||
B|INSG|20210309|13:15:43|S|100|10.150000||
B|TSLA|20210309|13:15:43|S|20|670.510000||
B|XELA|20210309|13:15:43|S|100|4.900000||
B|NIO|20210309|13:15:44|S|50|41.650000||
B|NIO|20210309|13:15:44|S|110|41.650000||
B|QQQ|20210309|13:15:44|S|100|312.890000||
B|TSLA|20210309|13:15:44|S|50|670.620000||
B|AMZN|20210309|13:15:45|S|4|3083.700000||
B|BNGO|20210309|13:15:45|S|100|8.690000||
B|GEVO|20210309|13:15:45|S|100|8.650000||
B|PHYS|20210309|13:15:45|S|2600|13.500000||
B|PLUG|20210309|13:15:45|S|100|42.510000||
B|TSLA|20210309|13:15:45|S|2|670.290000||
B|TSLA|20210309|13:15:45|S|500|670.440000||
B|GLOB|20210309|13:15:47|S|3|207.810000||
B|BRQS|20210309|13:15:48|S|500|1.415000||
B|EYES|20210309|13:15:48|S|150|14.190000||
B|RKT|20210309|13:15:48|S|400|25.840000||
B|TSLA|20210309|13:15:49|S|10|670.530000||
B|JMIA|20210309|13:15:50|S|2|40.790000||
B|LYFT|20210309|13:15:50|S|10|63.450000||
B|NIO|20210309|13:15:51|S|150|41.670000||
B|VACQ|20210309|13:15:51|S|100|12.350000||
B|VACQ|20210309|13:15:51|S|500|12.350000||
B|COTY|20210309|13:15:52|S|15|8.645000||
B|PLTR|20210309|13:15:52|S|100|24.060000||
B|RKT|20210309|13:15:52|S|100|25.830000||
B|TSLA|20210309|13:15:52|S|5|670.470000||
B|AKBA|20210309|13:15:53|S|20|3.550000||
B|TSLA|20210309|13:15:53|S|1|670.150000||
B|RIOT|20210309|13:15:54|S|200|52.290000||
B|TSLA|20210309|13:15:54|S|2|670.400000||
B|AFRM|20210309|13:15:55|S|20|78.740000||
B|BA|20210309|13:15:55|S|20|232.750000||
B|RKT|20210309|13:15:55|S|100|25.870000||
B|ROKU|20210309|13:15:55|S|1|360.740000||
B|CCL|20210309|13:15:56|S|100|26.990000||
B|VEEV|20210309|13:15:56|S|1|251.700000||
B|XPEV|20210309|13:15:57|S|1|30.660000||
B|MOGO|20210309|13:15:58|S|100|8.130000||
B|TSLA|20210309|13:15:58|S|5|669.450000||
B|TSLA|20210309|13:15:58|S|5|669.550000||
B|TSLA|20210309|13:15:58|S|18|669.810000||
B|XOM|20210309|13:15:58|S|3|60.695000||
B|INSG|20210309|13:15:59|S|100|10.150000||
B|NIO|20210309|13:15:59|S|100|41.620000||
B|NIO|20210309|13:15:59|S|400|41.620000||
B|TSLA|20210309|13:15:59|S|5|669.640000||
B|TSLA|20210309|13:15:59|S|5|669.660000||
B|TSLA|20210309|13:15:59|S|5|669.850000||
B|TSLA|20210309|13:15:59|S|5|669.880000||
B|TSLA|20210309|13:15:59|S|100|669.950000||
B|UVXY|20210309|13:15:59|S|6645|8.310000||
B|UVXY|20210309|13:15:59|S|10855|8.310000||
B|GOGL|20210309|13:16:00|S|2000|6.720000||
B|IZRL|20210309|13:16:00|S|31|31.520000||
B|TSLA|20210309|13:16:00|S|100|669.840000||
B|NVDA|20210309|13:16:01|S|50|500.160000||
B|SQ|20210309|13:16:01|S|25|223.860000||
B|TSLA|20210309|13:16:01|S|5|669.710000||
B|TSLA|20210309|13:16:01|S|5|669.840000||
B|ARTW|20210309|13:16:02|S|50|3.590000||
B|ITRM|20210309|13:16:02|S|3100|1.410000||
B|TSLA|20210309|13:16:02|S|5|670.030000||
B|TSLA|20210309|13:16:02|S|100|670.050000||
B|COST|20210309|13:16:03|S|2|317.620000||
B|RKT|20210309|13:16:04|S|1100|25.860000||
B|SINT|20210309|13:16:04|S|200|2.600000||
B|TSLA|20210309|13:16:04|S|5|670.080000||
B|TSLA|20210309|13:16:04|S|5|670.150000||
B|TSLA|20210309|13:16:04|S|100|670.270000||
B|GEVO|20210309|13:16:05|S|3100|8.630000||
B|GEVO|20210309|13:16:06|S|2000|8.630000||
B|LI|20210309|13:16:06|S|512|23.380000||
B|SENS|20210309|13:16:06|S|100|2.980000||
B|GME|20210309|13:16:07|S|50|242.450000||
B|INVO|20210309|13:16:08|S|200|7.980000||
B|RKT|20210309|13:16:09|S|1000|25.860000||
B|TTWO|20210309|13:16:09|S|12|168.950000||
B|AMZN|20210309|13:16:10|S|30|3084.480000||
B|TSLA|20210309|13:16:11|S|9|670.390000||
B|MTLS|20210309|13:16:12|S|60|37.320000||
B|SQ|20210309|13:16:13|S|15|223.740000||
B|TSLA|20210309|13:16:13|S|2|670.600000||
B|COST|20210309|13:16:14|S|800|317.620000||
B|GEVO|20210309|13:16:14|S|300|8.660000||
B|SOXL|20210309|13:16:14|S|80|32.210000||
B|DKNG|20210309|13:16:15|S|92|62.810000||
B|BABA|20210309|13:16:16|S|172|237.820000||
B|NIO|20210309|13:16:16|S|18|41.640000||
B|OKTA|20210309|13:16:16|S|10|218.810000||
B|OKTA|20210309|13:16:17|S|85|218.810000||
B|PBF|20210309|13:16:17|S|100|16.220000||
B|FVRR|20210309|13:16:19|S|5|227.790000||
B|Z|20210309|13:16:21|S|100|141.000000||
B|ZS|20210309|13:16:21|S|1|181.432000||
B|AMZN|20210309|13:16:22|S|10|3084.480000||
B|ZM|20210309|13:16:22|S|50|338.868000||
B|AMZN|20210309|13:16:23|S|3|3084.470000||
B|SINT|20210309|13:16:23|S|1400|2.600000||
B|RIOT|20210309|13:16:24|S|500|52.130000||
B|TER|20210309|13:16:24|S|1|113.930000||
B|WHD|20210309|13:16:24|S|20|31.960000||
B|ZM|20210309|13:16:24|S|1|338.840000||
B|TSLA|20210309|13:16:25|S|6|671.410000||
B|TSLA|20210309|13:16:26|S|100|671.760000||
B|TSLA|20210309|13:16:27|S|300|671.670000||
B|ZM|20210309|13:16:27|S|2|338.840000||
B|ARKK|20210309|13:16:28|S|207|122.150000||
B|GEN|20210309|13:16:29|S|900|0.617000||
B|LI|20210309|13:16:30|S|100|23.410000||
B|TSLA|20210309|13:16:31|S|5|672.390000||
B|GME|20210309|13:16:32|S|205|242.490000||
B|INSG|20210309|13:16:32|S|100|10.160000||
B|TSLA|20210309|13:16:32|S|5|672.030000||
B|VYGR|20210309|13:16:32|S|500|5.800000||
B|AMZN|20210309|13:16:33|S|1|3083.940000||
B|EARS|20210309|13:16:33|S|58|4.680000||
B|RKT|20210309|13:16:33|S|1800|25.710000||
B|FB|20210309|13:16:34|S|10|267.580000||
B|GME|20210309|13:16:34|S|14|242.460000||
B|SINT|20210309|13:16:34|S|500|2.610000||
B|SPCE|20210309|13:16:34|S|100|30.120000||
B|NFLX|20210309|13:16:35|S|15|511.050000||
B|UNVR|20210309|13:16:35|S|100|20.310000||
B|GEN|20210309|13:16:36|S|3460|0.617000||
B|TSLA|20210309|13:16:36|S|100|671.560000||
B|GEN|20210309|13:16:37|S|3900|0.617000||
B|GME|20210309|13:16:37|S|1|242.150000||
B|GME|20210309|13:16:37|S|100|242.290000||
B|GME|20210309|13:16:37|S|100|242.310000||
B|KMB|20210309|13:16:37|S|10|133.110000||
B|PML|20210309|13:16:37|S|20|14.800000||
B|SINT|20210309|13:16:37|S|2400|2.600000||
B|SQQQ|20210309|13:16:37|S|200|14.190000||
B|TSLA|20210309|13:16:37|S|123|672.000000||
B|ZNGA|20210309|13:16:37|S|29|10.270000||
B|NIO|20210309|13:16:38|S|100|41.670000||
B|TSLA|20210309|13:16:39|S|57|672.160000||
B|ZBH|20210309|13:16:39|S|100|159.350000||
B|TSLA|20210309|13:16:40|S|20|671.940000||
B|XELA|20210309|13:16:40|S|50|4.830000||
B|TSLA|20210309|13:16:41|S|10|672.630000||
B|PLTR|20210309|13:16:42|S|10|24.050000||
B|TSLA|20210309|13:16:42|S|10|672.570000||
B|BBAR|20210309|13:16:43|S|71|2.530000||
B|BBAR|20210309|13:16:43|S|100|2.530000||
B|DIA|20210309|13:16:43|S|10|321.240000||
B|TSLA|20210309|13:16:43|S|50|672.640000||
B|TSLA|20210309|13:16:43|S|100|672.520000||
B|ZNGA|20210309|13:16:43|S|65|10.270000||
B|SPY|20210309|13:16:44|S|2|389.700000||
B|ARES|20210309|13:16:45|S|20|54.270000||
B|FSR|20210309|13:16:45|S|75|22.450000||
B|ZNGA|20210309|13:16:45|S|6|10.270000||
B|AAPL|20210309|13:16:47|S|1|121.310000||
B|AMZN|20210309|13:16:47|S|1|3082.210000||
B|AMZN|20210309|13:16:47|S|8|3082.540000||
B|NTES|20210309|13:16:47|S|3|109.470000||
B|TSLA|20210309|13:16:47|S|25|672.740000||
B|Z|20210309|13:16:47|S|21|140.610000||
B|AMZN|20210309|13:16:48|S|5|3082.560000||
B|PLAY|20210309|13:16:48|S|100|43.600000||
B|ZM|20210309|13:16:48|S|1|338.950000||
B|INUV|20210309|13:16:49|S|1800|1.180000||
B|MARA|20210309|13:16:49|S|20|36.540000||
B|OKTA|20210309|13:16:49|S|12|218.860000||
B|ZG|20210309|13:16:49|S|100|145.000000||
B|AMZN|20210309|13:16:51|S|4|3082.560000||
B|DSS|20210309|13:16:51|S|300|3.160000||
B|GOOGL|20210309|13:16:51|S|100|2056.240000||
B|ZG|20210309|13:16:51|S|40|145.200000||
B|TSLA|20210309|13:16:52|S|2|671.630000||
B|TSLA|20210309|13:16:52|S|2|671.710000||
B|TSLA|20210309|13:16:52|S|22|671.710000||
B|ZOM|20210309|13:16:52|S|200|2.050000||
B|AMZN|20210309|13:16:53|S|4|3082.340000||
B|BFLY|20210309|13:16:53|S|500|18.080000||
B|TRVN|20210309|13:16:53|S|100|1.975000||
B|TSLA|20210309|13:16:53|S|1|671.640000||
B|TSLA|20210309|13:16:53|S|50|671.320000||
B|TSLA|20210309|13:16:53|S|50|671.640000||
B|CRWD|20210309|13:16:54|S|20|198.260000||
B|OCGN|20210309|13:16:54|S|6|8.990000||
B|FTCH|20210309|13:16:55|S|10|55.340000||
B|NIO|20210309|13:16:55|S|100|41.580000||
B|TSLA|20210309|13:16:55|S|3|671.190000||
B|AMD|20210309|13:16:56|S|87|78.490000||
B|AMD|20210309|13:16:56|S|313|78.490000||
B|SE|20210309|13:16:56|S|5|227.950000||
B|TSLA|20210309|13:16:57|S|5|670.790000||
B|U|20210309|13:16:57|S|30|98.880000||
B|ZBRA|20210309|13:16:57|S|100|470.675000||
B|AMZN|20210309|13:16:58|S|6|3080.270000||
B|NCTY|20210309|13:16:58|S|267|54.860000||
B|ROKU|20210309|13:16:58|S|5|359.470000||
B|TSLA|20210309|13:16:58|S|2|670.770000||
B|TSLA|20210309|13:16:58|S|13|670.770000||
B|TSLA|20210309|13:16:58|S|15|670.770000||
B|TSLA|20210309|13:16:58|S|15|670.770000||
B|TSLA|20210309|13:16:58|S|50|670.790000||
B|ARKQ|20210309|13:16:59|S|2|82.820000||
B|LI|20210309|13:16:59|S|500|23.410000||
B|AMD|20210309|13:17:00|S|100|78.480000||
B|AMZN|20210309|13:17:00|S|1|3080.550000||
B|ARKG|20210309|13:17:00|S|20|88.580000||
B|BIDU|20210309|13:17:00|S|100|260.540000||
B|PYPL|20210309|13:17:00|S|1|243.290000||
B|SE|20210309|13:17:00|S|5|227.950000||
B|SQ|20210309|13:17:00|S|55|223.640000||
B|TSLA|20210309|13:17:00|S|2|670.570000||
B|APHA|20210309|13:17:01|S|4|18.010000||
B|FVRR|20210309|13:17:01|S|4|227.100000||
B|NIO|20210309|13:17:02|S|500|41.540000||
B|VLDR|20210309|13:17:02|S|27|12.830000||
B|XELA|20210309|13:17:02|S|88|4.770000||
B|XELA|20210309|13:17:02|S|779|4.800000||
B|SQ|20210309|13:17:03|S|9|223.420000||
B|TSLA|20210309|13:17:03|S|100|670.240000||
B|ATO|20210309|13:17:04|S|13|89.550000||
B|BE|20210309|13:17:04|S|30|27.500000||
B|CAAP|20210309|13:17:05|S|100|4.580000||
B|SQ|20210309|13:17:05|S|2|223.560000||
B|TSLA|20210309|13:17:05|S|25|671.140000||
B|X|20210309|13:17:05|S|100|21.060000||
B|FDN|20210309|13:17:06|S|200|216.090000||
B|TTCF|20210309|13:17:06|S|50|20.830000||
B|ABNB|20210309|13:17:07|S|200|183.890000||
B|PYPL|20210309|13:17:07|S|1|243.340000||
B|TSLA|20210309|13:17:08|S|2|671.400000||
B|NIO|20210309|13:17:09|S|740|41.580000||
B|OKTA|20210309|13:17:09|S|10|218.650000||
B|CDNA|20210309|13:17:10|S|15|66.030000||
B|GOOGL|20210309|13:17:10|S|1|2055.920000||
B|Z|20210309|13:17:11|S|100|140.335000||
B|MELI|20210309|13:17:12|S|40|1454.510000||
B|TSLA|20210309|13:17:12|S|43|671.590000||
B|TSLA|20210309|13:17:12|S|108|671.590000||
B|NIO|20210309|13:17:13|S|5|41.590000||
B|XELA|20210309|13:17:13|S|200|4.810000||
B|UNFI|20210309|13:17:14|S|22|31.670000||
B|XELA|20210309|13:17:15|S|200|4.810000||
B|NIO|20210309|13:17:16|S|120|41.590000||
B|SUNW|20210309|13:17:16|S|100|13.540000||
B|TSLA|20210309|13:17:16|S|8|671.360000||
B|TSM|20210309|13:17:16|S|448|115.980000||
B|GME|20210309|13:17:17|S|1|241.840000||
B|INSG|20210309|13:17:18|S|50|10.140000||
B|SQ|20210309|13:17:18|S|20|223.580000||
B|TSLA|20210309|13:17:18|S|25|670.660000||
B|XELA|20210309|13:17:18|S|200|4.810000||
B|TSLA|20210309|13:17:19|S|6|670.370000||
B|XELA|20210309|13:17:19|S|200|4.830000||
B|MELI|20210309|13:17:20|S|20|1454.510000||
B|TSLA|20210309|13:17:22|S|8|670.050000||
B|EARS|20210309|13:17:23|S|200|4.820000||
B|TSLA|20210309|13:17:23|S|31|669.740000||
B|XELA|20210309|13:17:23|S|100|4.840000||
B|XELA|20210309|13:17:23|S|200|4.840000||
B|TSLA|20210309|13:17:24|S|49|669.660000||
B|AMAT|20210309|13:17:26|S|25|112.950000||
B|TSLA|20210309|13:17:26|S|1|668.970000||
B|ZM|20210309|13:17:26|S|100|338.280000||
B|MSFT|20210309|13:17:27|S|100|234.560000||
B|PSTX|20210309|13:17:27|S|182|9.730000||
B|RIDE|20210309|13:17:27|S|100|17.560000||
B|ROKU|20210309|13:17:27|S|1|359.670000||
B|SQ|20210309|13:17:27|S|1|223.300000||
B|AAPL|20210309|13:17:28|S|1|121.280000||
B|PHYS|20210309|13:17:28|S|100|13.510000||
B|TSLA|20210309|13:17:28|S|1|668.640000||
B|TSLA|20210309|13:17:28|S|200|668.680000||
B|RCL|20210309|13:17:29|S|100|89.020000||
B|NIO|20210309|13:17:30|S|100|41.580000||
B|AFRM|20210309|13:17:31|S|60|78.700000||
B|CRWD|20210309|13:17:31|S|5|197.960000||
B|SPY|20210309|13:17:31|S|20|389.540000||
B|TSLA|20210309|13:17:31|S|10|669.250000||
B|TSLA|20210309|13:17:31|S|20|668.840000||
B|PHYS|20210309|13:17:32|S|200|13.510000||
B|RKT|20210309|13:17:32|S|57|25.520000||
B|STPK|20210309|13:17:32|S|10|26.950000||
B|XELA|20210309|13:17:32|S|683|4.820000||
B|BNGO|20210309|13:17:33|S|200|8.630000||
B|IAU|20210309|13:17:33|S|8600|16.375000||
B|NIO|20210309|13:17:33|S|60|41.580000||
B|TSLA|20210309|13:17:33|S|50|669.260000||
B|GMDA|20210309|13:17:34|S|2000|8.540000||
B|TSLA|20210309|13:17:34|S|10|669.260000||
B|TSLA|20210309|13:17:34|S|300|669.300000||
B|GMDA|20210309|13:17:35|S|2000|8.560000||
B|NKE|20210309|13:17:35|S|30|136.110000||
B|SFIX|20210309|13:17:35|S|4|48.445000||
B|TSLA|20210309|13:17:35|S|1|669.260000||
B|ZEN|20210309|13:17:35|S|100|131.360000||
B|ZEN|20210309|13:17:35|S|100|131.360000||
B|FCEL|20210309|13:17:36|S|500|15.270000||
B|GMDA|20210309|13:17:36|S|2000|8.550000||
B|XELA|20210309|13:17:36|S|100|4.810000||
B|Z|20210309|13:17:36|S|100|140.165000||
B|CLPS|20210309|13:17:37|S|100|4.320000||
B|GMDA|20210309|13:17:37|S|1200|8.590000||
B|NIO|20210309|13:17:37|S|100|41.570000||
B|TSLA|20210309|13:17:37|S|1|668.710000||
B|TSLA|20210309|13:17:37|S|100|668.540000||
B|BIOL|20210309|13:17:38|S|1778|0.879900||
B|CGNX|20210309|13:17:38|S|160|78.790000||
B|SQ|20210309|13:17:38|S|8|223.370000||
B|TSLA|20210309|13:17:38|S|6|668.940000||
B|NNDM|20210309|13:17:39|S|200|9.255000||
B|SPCE|20210309|13:17:39|S|500|30.050000||
B|SVFA|20210309|13:17:39|S|50|10.660000||
B|EYES|20210309|13:17:40|S|28|14.050000||
B|LPX|20210309|13:17:40|S|30|50.040000||
B|SOXL|20210309|13:17:40|S|10|32.130000||
B|TSLA|20210309|13:17:40|S|50|668.380000||
B|TSLA|20210309|13:17:40|S|100|668.360000||
B|CCIV|20210309|13:17:41|S|25|24.310000||
B|GEN|20210309|13:17:41|S|3000|0.611000||
B|TSLA|20210309|13:17:41|S|20|668.350000||
B|WWR|20210309|13:17:41|S|800|5.610000||
B|TSLA|20210309|13:17:42|S|2|668.440000||
B|XELA|20210309|13:17:42|S|200|4.730000||
B|BLDP|20210309|13:17:43|S|400|23.580000||
B|BLDP|20210309|13:17:43|S|500|23.580000||
B|MVIS|20210309|13:17:43|S|100|14.040000||
B|NML|20210309|13:17:43|S|100|4.160000||
B|SOXL|20210309|13:17:43|S|8|32.150000||
B|HEAR|20210309|13:17:44|S|50|25.530000||
B|NIO|20210309|13:17:44|S|145|41.460000||
B|RKT|20210309|13:17:44|S|50|25.540000||
B|TSLA|20210309|13:17:44|S|1|668.380000||
B|WWR|20210309|13:17:44|S|100|5.610000||
B|DIS|20210309|13:17:45|S|30|195.620000||
B|GXC|20210309|13:17:45|S|3|135.970000||
B|IVR|20210309|13:17:45|S|400|3.755000||
B|NIO|20210309|13:17:45|S|2|41.480000||
B|SQ|20210309|13:17:46|S|25|223.310000||
B|XELA|20210309|13:17:46|S|300|4.760000||
B|AMZN|20210309|13:17:47|S|4|3077.600000||
B|VWTR|20210309|13:17:47|S|100|10.200000||
B|FB|20210309|13:17:48|S|75|267.660000||
B|FVRR|20210309|13:17:48|S|10|226.820000||
B|LI|20210309|13:17:48|S|670|23.370000||
B|NIO|20210309|13:17:48|S|5|41.490000||
B|TSLA|20210309|13:17:48|S|5|667.860000||
B|AMZN|20210309|13:17:49|S|4|3077.450000||
B|SENS|20210309|13:17:49|S|400|2.930000||
B|SQ|20210309|13:17:49|S|4|223.140000||
B|TSLA|20210309|13:17:49|S|18|667.480000||
B|TSLA|20210309|13:17:49|S|20|667.880000||
B|WNW|20210309|13:17:49|S|100|11.270000||
B|XPEV|20210309|13:17:49|S|5|30.430000||
B|AMD|20210309|13:17:50|S|300|78.360000||
B|XELA|20210309|13:17:50|S|100|4.750000||
B|ZION|20210309|13:17:50|S|100|57.100000||
B|XELA|20210309|13:17:51|S|50|4.740000||
B|BLNK|20210309|13:17:52|S|100|35.340000||
B|Z|20210309|13:17:52|S|50|140.038000||
B|INSG|20210309|13:17:53|S|267|10.120000||
B|TSLA|20210309|13:17:53|S|5|667.690000||
B|TSLA|20210309|13:17:53|S|10|667.450000||
B|TSLA|20210309|13:17:53|S|20|667.330000||
B|ZOM|20210309|13:17:53|S|400|2.040000||
B|ZOM|20210309|13:17:53|S|500|2.030000||
B|ZOM|20210309|13:17:53|S|2500|2.030000||
B|CNET|20210309|13:17:54|S|100|2.640000||
B|OPEN|20210309|13:17:54|S|15|22.160000||
B|ZG|20210309|13:17:54|S|100|144.505000||
B|TSLA|20210309|13:17:55|S|20|667.230000||
B|XELA|20210309|13:17:55|S|200|4.720000||
B|XOM|20210309|13:17:55|S|96|60.695000||
B|EXPR|20210309|13:17:56|S|100|3.520000||
B|FRHC|20210309|13:17:56|S|50|53.080000||
B|BIOC|20210309|13:17:57|S|35|5.260000||
B|CNSP|20210309|13:17:57|S|200|2.410000||
B|DOCU|20210309|13:17:57|S|20|212.780000||
B|SQQQ|20210309|13:17:57|S|100|14.250000||
B|TSLA|20210309|13:17:57|S|300|667.490000||
B|TSLA|20210309|13:17:58|S|300|667.500000||
B|XELA|20210309|13:17:58|S|200|4.720000||
B|DD|20210309|13:17:59|S|2|76.390000||
B|JMIA|20210309|13:17:59|S|22|40.720000||
B|TSLA|20210309|13:17:59|S|4|667.550000||
B|GVP|20210309|13:18:00|S|100|1.900000||
B|SPNV|20210309|13:18:00|S|2|10.250000||
B|XELA|20210309|13:18:00|S|200|4.750000||
B|XELA|20210309|13:18:00|S|500|4.770000||
B|CCIV|20210309|13:18:01|S|663|24.310000||
B|GAIA|20210309|13:18:01|S|3|14.510000||
B|NIO|20210309|13:18:01|S|5|41.480000||
B|NOW|20210309|13:18:01|S|2|488.030000||
B|BILI|20210309|13:18:02|S|10|108.790000||
B|SOL|20210309|13:18:02|S|197|13.680000||
B|XELA|20210309|13:18:02|S|100|4.770000||
B|XELA|20210309|13:18:02|S|200|4.770000||
B|AAL|20210309|13:18:03|S|100|21.475000||
B|BRK/B|20210309|13:18:03|S|10|261.480000||
B|OCGN|20210309|13:18:03|S|328|8.880000||
B|SINT|20210309|13:18:04|S|100|2.580000||
B|MSTR|20210309|13:18:05|S|1|714.930000||
B|PSTX|20210309|13:18:05|S|182|9.710000||
B|ETSY|20210309|13:18:06|S|5|207.200000||
B|OCGN|20210309|13:18:06|S|28|8.890000||
B|TSLA|20210309|13:18:06|S|500|667.910000||
B|EXPR|20210309|13:18:07|S|700|3.540000||
B|EXPR|20210309|13:18:07|S|1300|3.540000||
B|UAVS|20210309|13:18:07|S|20|7.390000||
B|XELA|20210309|13:18:07|S|100|4.800000||
B|BABA|20210309|13:18:09|S|3|237.680000||
B|TSLA|20210309|13:18:11|S|4|669.880000||
B|ZM|20210309|13:18:11|S|10|338.480000||
B|ZOM|20210309|13:18:12|S|100|2.040000||
B|EYES|20210309|13:18:13|S|500|13.980000||
B|LMND|20210309|13:18:13|S|15|94.590000||
B|ZM|20210309|13:18:13|S|10|338.435000||
B|OKTA|20210309|13:18:14|S|3|218.810000||
B|XLK|20210309|13:18:14|S|90|130.560000||
B|BTWN|20210309|13:18:15|S|10|12.400000||
B|OGI|20210309|13:18:15|S|100|3.080000||
B|SSSS|20210309|13:18:15|S|10|13.190000||
B|RIDE|20210309|13:18:16|S|100|17.570000||
B|ARCC|20210309|13:18:17|S|10|19.000000||
B|ARCC|20210309|13:18:17|S|300|18.995000||
B|NIO|20210309|13:18:17|S|100|41.570000||
B|TSLA|20210309|13:18:17|S|3|669.370000||
B|VLDR|20210309|13:18:17|S|100|12.790000||
B|VLDR|20210309|13:18:17|S|100|12.790000||
B|MP|20210309|13:18:18|S|100|40.030000||
B|NGL|20210309|13:18:18|S|100|2.500000||
B|TSLA|20210309|13:18:18|S|10|669.490000||
B|MRNA|20210309|13:18:19|S|1|131.210000||
B|XELA|20210309|13:18:19|S|200|4.810000||
B|XELA|20210309|13:18:19|S|600|4.810000||
B|NIO|20210309|13:18:20|S|30|41.540000||
B|TDOC|20210309|13:18:20|S|3|195.040000||
B|TSLA|20210309|13:18:20|S|2|669.310000||
B|TAN|20210309|13:18:21|S|100|91.670000||
B|TAN|20210309|13:18:21|S|100|91.670000||
B|XELA|20210309|13:18:21|S|169|4.790000||
B|EARS|20210309|13:18:22|S|100|4.820000||
B|NVDA|20210309|13:18:22|S|29|499.590000||
B|SGMO|20210309|13:18:22|S|100|11.700000||
B|TSLA|20210309|13:18:22|S|5|669.020000||
B|JMIA|20210309|13:18:23|S|25|40.830000||
B|OCGN|20210309|13:18:23|S|42|8.900000||
B|PSTX|20210309|13:18:23|S|182|9.710000||
B|TSLA|20210309|13:18:23|S|50|668.620000||
B|UBER|20210309|13:18:24|S|20|55.310000||
B|MVIS|20210309|13:18:25|S|393|14.040000||
B|MVIS|20210309|13:18:25|S|400|14.040000||
B|SOXL|20210309|13:18:25|S|100|32.090000||
B|TSLA|20210309|13:18:25|S|11|668.540000||
B|BABA|20210309|13:18:26|S|5|237.670000||
B|OKTA|20210309|13:18:26|S|1|218.740000||
B|R|20210309|13:18:26|S|1|74.080000||
B|UDOW|20210309|13:18:26|S|200|117.740000||
B|TSLA|20210309|13:18:27|S|2|668.230000||
B|MP|20210309|13:18:28|S|100|40.080000||
B|SNDX|20210309|13:18:28|S|100|24.270000||
B|SOXL|20210309|13:18:28|S|20|32.090000||
B|TSLA|20210309|13:18:28|S|50|668.060000||
B|AMZN|20210309|13:18:29|S|1|3078.400000||
B|ASLN|20210309|13:18:29|S|100|3.730000||
B|NIO|20210309|13:18:29|S|900|41.530000||
B|BILI|20210309|13:18:30|S|10|108.850000||
B|AAPL|20210309|13:18:31|S|25|121.280000||
B|TSLA|20210309|13:18:32|S|1|668.180000||
B|TSLA|20210309|13:18:32|S|50|668.180000||
B|YELP|20210309|13:18:32|S|500|40.100000||
B|ZIXI|20210309|13:18:32|S|100|7.690000||
B|EARS|20210309|13:18:33|S|100|4.850000||
B|EXPR|20210309|13:18:33|S|100|3.565000||
B|AMD|20210309|13:18:34|S|900|78.350000||
B|BABA|20210309|13:18:34|S|1|237.680000||
B|CEI|20210309|13:18:34|S|100|1.215000||
B|IGT|20210309|13:18:34|S|100|16.670000||
B|AAPL|20210309|13:18:35|S|15|121.290000||
B|AMD|20210309|13:18:35|S|60|78.350000||
B|AYX|20210309|13:18:36|S|4|86.400000||
B|EARS|20210309|13:18:36|S|2000|4.870000||
B|PYPL|20210309|13:18:36|S|2|243.240000||
B|XELA|20210309|13:18:36|S|280|4.810000||
B|Z|20210309|13:18:36|S|100|140.225000||
B|AMZN|20210309|13:18:37|S|4|3078.590000||
B|ARKK|20210309|13:18:37|S|5|121.780000||
B|OKTA|20210309|13:18:37|S|3|218.740000||
B|TSLA|20210309|13:18:37|S|1|668.400000||
B|ARKW|20210309|13:18:38|S|10|151.120000||
B|CCIV|20210309|13:18:38|S|6|24.280000||
B|EARS|20210309|13:18:38|S|2000|4.880000||
B|MP|20210309|13:18:38|S|100|40.080000||
B|BABA|20210309|13:18:39|S|1|237.680000||
B|EXPR|20210309|13:18:39|S|200|3.570000||
B|XELA|20210309|13:18:39|S|55|4.840000||
B|EARS|20210309|13:18:40|S|2000|4.900000||
B|ITRM|20210309|13:18:40|S|200|1.420000||
B|NIO|20210309|13:18:41|S|12|41.560000||
B|EXPR|20210309|13:18:42|S|100|3.555000||
B|SWIR|20210309|13:18:42|S|15|16.010000||
B|TSLA|20210309|13:18:42|S|50|667.730000||
B|XELA|20210309|13:18:42|S|1000|4.820000||
B|MELI|20210309|13:18:43|S|1|1446.230000||
B|TSLA|20210309|13:18:43|S|1400|668.560000||
B|ZNGA|20210309|13:18:43|S|100|10.245000||
B|MP|20210309|13:18:44|S|100|40.090000||
B|NFLX|20210309|13:18:44|S|50|511.070000||
B|TSLA|20210309|13:18:44|S|2|668.420000||
B|DISCA|20210309|13:18:45|S|100|63.400000||
B|OPGN|20210309|13:18:45|S|623|2.850000||
B|TSLA|20210309|13:18:45|S|60|668.470000||
B|SQ|20210309|13:18:47|S|10|223.130000||
B|FB|20210309|13:18:48|S|100|267.750000||
B|BILI|20210309|13:18:49|S|138|108.760000||
B|PYPL|20210309|13:18:49|S|2|243.190000||
B|UAVS|20210309|13:18:49|S|100|7.370000||
B|UAVS|20210309|13:18:49|S|674|7.380000||
B|XELA|20210309|13:18:49|S|1000|4.840000||
B|ACHC|20210309|13:18:50|S|3|57.320000||
B|AMZN|20210309|13:18:50|S|1|3079.270000||
B|XELA|20210309|13:18:50|S|200|4.840000||
B|MP|20210309|13:18:51|S|100|40.100000||
B|XELA|20210309|13:18:51|S|100|4.840000||
B|CHWY|20210309|13:18:53|S|600|79.950000||
B|NVDA|20210309|13:18:53|S|25|499.020000||
B|PLTR|20210309|13:18:53|S|244|23.980000||
B|GM|20210309|13:18:54|S|700|54.400000||
B|MAXR|20210309|13:18:55|S|100|43.810000||
B|NIO|20210309|13:18:55|S|100|41.560000||
B|XELA|20210309|13:18:55|S|150|4.830000||
B|BIDU|20210309|13:18:56|S|16|258.710000||
B|BVN|20210309|13:18:57|S|700|11.340000||
B|MSFT|20210309|13:18:57|S|100|234.620000||
B|TSLA|20210309|13:18:57|S|10|667.790000||
B|TSLA|20210309|13:18:57|S|10|667.950000||
B|EYES|20210309|13:18:58|S|600|14.030000||
B|QD|20210309|13:18:58|S|100|2.115000||
B|TSLA|20210309|13:18:58|S|30|667.950000||
B|AEZS|20210309|13:18:59|S|71|1.050000||
B|GME|20210309|13:18:59|S|100|241.670000||
B|MARA|20210309|13:18:59|S|100|36.230000||
B|SINT|20210309|13:18:59|S|89|2.550000||
B|THCB|20210309|13:18:59|S|50|14.150000||
B|TSLA|20210309|13:19:00|S|20|667.950000||
B|OGEN|20210309|13:19:01|S|100|1.220000||
B|OGEN|20210309|13:19:01|S|300|1.220000||
B|RUN|20210309|13:19:01|S|12|53.270000||
B|SINT|20210309|13:19:01|S|100|2.550000||
B|XELA|20210309|13:19:01|S|900|4.840000||
B|XELA|20210309|13:19:01|S|1100|4.840000||
B|CPE|20210309|13:19:02|S|100|37.090000||
B|OPEN|20210309|13:19:02|S|10|22.140000||
B|AFRM|20210309|13:19:03|S|10|78.600000||
B|GAIA|20210309|13:19:03|S|1|14.550000||
B|TSLA|20210309|13:19:04|S|10|667.800000||
B|BFT|20210309|13:19:05|S|100|14.670000||
B|SOXL|20210309|13:19:06|S|25|32.110000||
B|SOXL|20210309|13:19:06|S|100|32.110000||
B|SQ|20210309|13:19:06|S|5|223.110000||
B|TWST|20210309|13:19:06|S|40|127.160000||
B|CLF|20210309|13:19:07|S|100|15.240000||
B|EZGO|20210309|13:19:07|S|15|6.840000||
B|NIO|20210309|13:19:07|S|100|41.530000||
B|Z|20210309|13:19:07|S|100|140.240000||
B|JKS|20210309|13:19:08|S|7|46.350000||
B|NIO|20210309|13:19:08|S|50|41.540000||
B|TSLA|20210309|13:19:08|S|30|667.160000||
B|Z|20210309|13:19:08|S|100|140.240000||
B|EARS|20210309|13:19:09|S|100|4.850000||
B|OPGN|20210309|13:19:09|S|200|2.840000||
B|RIOT|20210309|13:19:09|S|10|52.050000||
B|EXPI|20210309|13:19:10|S|75|46.350000||
B|EXPR|20210309|13:19:10|S|100|3.600000||
B|TLRY|20210309|13:19:10|S|100|24.850000||
B|TSLA|20210309|13:19:10|S|1|667.390000||
B|TSLA|20210309|13:19:10|S|30|667.180000||
B|OKTA|20210309|13:19:11|S|15|219.080000||
B|PLUG|20210309|13:19:11|S|50|42.390000||
B|SLNO|20210309|13:19:11|S|53|1.410000||
B|NEXI|20210309|13:19:12|S|40|25.970000||
B|SOXX|20210309|13:19:12|S|1|396.930000||
B|TNA|20210309|13:19:12|S|300|94.640000||
B|SCKT|20210309|13:19:13|S|100|9.300000||
B|TSLA|20210309|13:19:13|S|5|667.610000||
B|UVXY|20210309|13:19:14|S|7800|8.310000||
B|GSX|20210309|13:19:15|S|73|87.360000||
B|MARA|20210309|13:19:15|S|100|36.260000||
B|ZS|20210309|13:19:15|S|3|181.220000||
B|NVDA|20210309|13:19:17|S|3|498.970000||
B|PLTR|20210309|13:19:17|S|240|23.960000||
B|XELA|20210309|13:19:17|S|155|4.860000||
B|GS|20210309|13:19:18|S|1|334.640000||
B|XELA|20210309|13:19:18|S|100|4.840000||
B|NIO|20210309|13:19:19|S|24|41.480000||
B|RIDE|20210309|13:19:19|S|2|17.510000||
B|XELA|20210309|13:19:19|S|200|4.830000||
B|AAL|20210309|13:19:20|S|232|21.470000||
B|AAME|20210309|13:19:20|S|829|3.940000||
B|XELA|20210309|13:19:20|S|200|4.820000||
B|XELA|20210309|13:19:20|S|200|4.820000||
B|IEC|20210309|13:19:21|S|5|12.310000||
B|NIO|20210309|13:19:21|S|100|41.490000||
B|NIO|20210309|13:19:21|S|100|41.490000||
B|EXPR|20210309|13:19:22|S|93|3.600000||
B|MDIA|20210309|13:19:22|S|1|3.100000||
B|NIO|20210309|13:19:22|S|135|41.460000||
B|OKTA|20210309|13:19:22|S|20|218.960000||
B|EXPR|20210309|13:19:23|S|100|3.600000||
B|JMIA|20210309|13:19:23|S|50|40.830000||
B|KZR|20210309|13:19:23|S|100|6.030000||
B|XELA|20210309|13:19:23|S|800|4.830000||
B|XELA|20210309|13:19:23|S|1200|4.830000||
B|HRZN|20210309|13:19:24|S|100|13.570000||
B|PLTR|20210309|13:19:24|S|40|23.950000||
B|VXX|20210309|13:19:24|S|100|14.660000||
B|BFT|20210309|13:19:25|S|157|14.650000||
B|TM|20210309|13:19:25|S|100|152.050000||
B|XELA|20210309|13:19:25|S|100|4.840000||
B|AUTL|20210309|13:19:26|S|100|6.290000||
B|AUTL|20210309|13:19:26|S|500|6.280000||
B|AUTL|20210309|13:19:26|S|1300|6.290000||
B|BBD|20210309|13:19:26|S|100|4.230000||
B|NVDA|20210309|13:19:26|S|1|499.040000||
B|TSLA|20210309|13:19:26|S|200|667.080000||
B|PSTX|20210309|13:19:27|S|182|9.710000||
B|TSLA|20210309|13:19:27|S|200|667.130000||
B|DOCU|20210309|13:19:28|S|100|212.750000||
B|EXPR|20210309|13:19:28|S|100|3.600000||
B|GEN|20210309|13:19:28|S|1552|0.643100||
B|ILMN|20210309|13:19:28|S|1|404.110000||
B|TRCH|20210309|13:19:28|S|100|2.230000||
B|TRCH|20210309|13:19:28|S|3600|2.230000||
B|TSLA|20210309|13:19:28|S|5|666.890000||
B|VIOT|20210309|13:19:28|S|100|10.640000||
B|TMF|20210309|13:19:29|S|2000|24.040000||
B|TRCH|20210309|13:19:29|S|100|2.240000||
B|TSLA|20210309|13:19:29|S|7|667.160000||
B|BABA|20210309|13:19:30|S|1|237.760000||
B|CAAP|20210309|13:19:30|S|100|4.590000||
B|CAAP|20210309|13:19:30|S|100|4.590000||
B|NXTD|20210309|13:19:30|S|500|1.725000||
B|SPY|20210309|13:19:30|S|175|389.330000||
B|ZBRA|20210309|13:19:30|S|100|470.860000||
B|AMZN|20210309|13:19:31|S|10|3079.030000||
B|BIGC|20210309|13:19:31|S|10|61.020000||
B|CAAP|20210309|13:19:31|S|100|4.590000||
B|LMND|20210309|13:19:31|S|10|94.470000||
B|OZON|20210309|13:19:31|S|50|52.160000||
B|ROKU|20210309|13:19:31|S|87|359.510000||
B|SEIC|20210309|13:19:31|S|100|59.550000||
B|SHOP|20210309|13:19:31|S|25|1144.230000||
B|TEO|20210309|13:19:31|S|111|5.360000||
B|XELA|20210309|13:19:31|S|500|4.830000||
B|XELA|20210309|13:19:31|S|1500|4.830000||
B|XLE|20210309|13:19:31|S|461|52.555000||
B|APA|20210309|13:19:32|S|300|22.110000||
B|TSLA|20210309|13:19:32|S|2|666.740000||
B|ZM|20210309|13:19:32|S|5|338.210000||
B|CAT|20210309|13:19:33|S|25|219.930000||
B|NIO|20210309|13:19:33|S|70|41.465000||
B|TSLA|20210309|13:19:33|S|100|666.650000||
B|AFRM|20210309|13:19:34|S|40|78.700000||
B|NKE|20210309|13:19:34|S|15|136.090000||
B|ZNGA|20210309|13:19:34|S|100|10.240000||
B|ZNGA|20210309|13:19:34|S|800|10.240000||
B|NIO|20210309|13:19:35|S|10|41.485000||
B|SRAC|20210309|13:19:35|S|2|12.950000||
B|TSLA|20210309|13:19:35|S|1|666.720000||
B|TSLA|20210309|13:19:35|S|20|666.750000||
B|XELA|20210309|13:19:35|S|80|4.860000||
B|OKTA|20210309|13:19:36|S|5|218.980000||
B|TMF|20210309|13:19:36|S|2000|24.040000||
B|TSLA|20210309|13:19:36|S|10|667.280000||
B|GME|20210309|13:19:37|S|2|241.480000||
B|INSG|20210309|13:19:37|S|100|10.110000||
B|TSLA|20210309|13:19:37|S|31|667.800000||
B|TSLA|20210309|13:19:37|S|100|667.950000||
B|EXPR|20210309|13:19:38|S|100|3.590000||
B|EXPR|20210309|13:19:38|S|100|3.590000||
B|INPX|20210309|13:19:38|S|3900|1.180000||
B|TSLA|20210309|13:19:38|S|5|668.570000||
B|TSLA|20210309|13:19:40|S|100|668.630000||
B|XELA|20210309|13:19:40|S|200|4.870000||
B|ZM|20210309|13:19:40|S|100|338.530000||
B|KMB|20210309|13:19:41|S|1|133.130000||
B|PSTX|20210309|13:19:42|S|182|9.720000||
B|SPXS|20210309|13:19:42|S|80|33.530000||
B|XELA|20210309|13:19:42|S|70|4.870000||
B|ASXC|20210309|13:19:44|S|65|4.300000||
B|FDX|20210309|13:19:44|S|1|259.870000||
B|KZR|20210309|13:19:44|S|50|6.030000||
B|NKE|20210309|13:19:44|S|1|136.130000||
B|INPX|20210309|13:19:45|S|15|1.180000||
B|NCTY|20210309|13:19:46|S|866|54.530000||
B|PLTR|20210309|13:19:46|S|9|23.980000||
B|ZG|20210309|13:19:46|S|7|144.960000||
B|MO|20210309|13:19:47|S|7|47.690000||
B|WKHS|20210309|13:19:47|S|150|16.445000||
B|XELA|20210309|13:19:47|S|700|4.860000||
B|ZOM|20210309|13:19:47|S|100|2.040000||
B|DADA|20210309|13:19:48|S|100|31.760000||
B|NIO|20210309|13:19:48|S|100|41.620000||
B|NIO|20210309|13:19:48|S|200|41.615000||
B|TSLA|20210309|13:19:48|S|10|668.820000||
B|AMZN|20210309|13:19:49|S|5|3081.720000||
B|AUVI|20210309|13:19:49|S|100|8.240000||
B|EARS|20210309|13:19:49|S|100|4.840000||
B|NVAX|20210309|13:19:50|S|25|168.440000||
B|XELA|20210309|13:19:50|S|1|4.880000||
B|CCIV|20210309|13:19:51|S|584|24.300000||
B|AMZN|20210309|13:19:52|S|5|3081.850000||
B|FLGT|20210309|13:19:52|S|3|106.250000||
B|EB|20210309|13:19:53|S|200|23.520000||
B|EXPR|20210309|13:19:53|S|100|3.615000||
B|LMND|20210309|13:19:53|S|7|94.450000||
B|TSLA|20210309|13:19:53|S|3|669.000000||
B|GEN|20210309|13:19:54|S|2600|0.636000||
B|OCGN|20210309|13:19:54|S|200|8.920000||
B|TSLA|20210309|13:19:54|S|10|669.540000||
B|Z|20210309|13:19:54|S|100|140.415000||
B|AMZN|20210309|13:19:55|S|6|3081.840000||
B|FCEL|20210309|13:19:55|S|60|15.280000||
B|MARA|20210309|13:19:55|S|15|36.340000||
B|PYPL|20210309|13:19:56|S|51|243.600000||
B|TSLA|20210309|13:19:56|S|10|669.930000||
B|CCIV|20210309|13:19:57|S|1000|24.290000||
B|NIO|20210309|13:19:57|S|80|41.670000||
B|PSTX|20210309|13:19:57|S|182|9.720000||
B|RIDE|20210309|13:19:57|S|100|17.530000||
B|VZ|20210309|13:19:57|S|2|57.040000||
B|GEN|20210309|13:19:58|S|1400|0.633000||
B|NIO|20210309|13:19:58|S|100|41.680000||
B|NVDA|20210309|13:19:58|S|45|499.030000||
B|GEVO|20210309|13:19:59|S|100|8.650000||
B|RIG|20210309|13:19:59|S|100|3.970000||
B|ZM|20210309|13:20:00|S|3|338.800000||
B|GE|20210309|13:20:01|S|100|14.155000||
B|NFLX|20210309|13:20:01|S|100|511.960000||
B|NFLX|20210309|13:20:01|S|600|511.910000||
B|XELA|20210309|13:20:01|S|200|4.880000||
B|NXTD|20210309|13:20:02|S|500|1.725000||
B|PDD|20210309|13:20:03|S|25|154.810000||
B|TSLA|20210309|13:20:03|S|40|669.460000||
B|XELA|20210309|13:20:03|S|200|4.820000||
B|SAN|20210309|13:20:04|S|28|3.550000||
B|SAN|20210309|13:20:05|S|16|3.550000||
B|TSLA|20210309|13:20:05|S|8|669.280000||
B|XELA|20210309|13:20:05|S|20|4.820000||
B|PLTR|20210309|13:20:06|S|75|24.000000||
B|QS|20210309|13:20:06|S|100|52.540000||
B|TSLA|20210309|13:20:06|S|1|669.270000||
B|TSLA|20210309|13:20:06|S|1|669.370000||
B|BIDU|20210309|13:20:07|S|10|258.250000||
B|TSLA|20210309|13:20:07|S|2|669.370000||
B|ZBH|20210309|13:20:07|S|100|159.350000||
B|AMD|20210309|13:20:08|S|300|78.400000||
B|NFLX|20210309|13:20:08|S|1|511.970000||
B|NIO|20210309|13:20:08|S|100|41.660000||
B|NIO|20210309|13:20:09|S|49|41.680000||
B|SENS|20210309|13:20:09|S|1500|2.950000||
B|ARKK|20210309|13:20:10|S|13|121.860000||
B|LI|20210309|13:20:10|S|5|23.370000||
B|SENS|20210309|13:20:10|S|200|2.950000||
B|ARKF|20210309|13:20:11|S|100|51.900000||
B|ARKW|20210309|13:20:11|S|50|151.250000||
B|CREX|20210309|13:20:11|S|100|2.230000||
B|EQIX|20210309|13:20:11|S|200|621.440000||
B|LAZR|20210309|13:20:12|S|4|22.710000||
B|LAC|20210309|13:20:13|S|100|15.980000||
B|TSLA|20210309|13:20:13|S|30|668.810000||
B|LAZR|20210309|13:20:14|S|100|22.720000||
B|SCKT|20210309|13:20:15|S|100|9.360000||
B|JMIA|20210309|13:20:16|S|100|40.860000||
B|FVRR|20210309|13:20:17|S|10|227.080000||
B|GLOB|20210309|13:20:17|S|2|207.790000||
B|LULU|20210309|13:20:17|S|1|298.030000||
B|Z|20210309|13:20:17|S|100|140.355000||
B|WPG|20210309|13:20:18|S|596|2.700000||
B|XELA|20210309|13:20:18|S|200|4.850000||
B|XPEV|20210309|13:20:18|S|100|30.420000||
B|EARS|20210309|13:20:19|S|100|4.910000||
B|SENS|20210309|13:20:21|S|600|2.940000||
B|TSLA|20210309|13:20:21|S|6|669.070000||
B|FL|20210309|13:20:22|S|100|55.970000||
B|POOL|20210309|13:20:23|S|100|339.600000||
B|TSLA|20210309|13:20:23|S|25|668.930000||
B|XELA|20210309|13:20:23|S|200|4.870000||
B|NIO|20210309|13:20:24|S|75|41.660000||
B|GEVO|20210309|13:20:25|S|426|8.650000||
B|CCL|20210309|13:20:26|S|34|26.940000||
B|TSLA|20210309|13:20:26|S|100|668.660000||
B|XELA|20210309|13:20:27|S|7|4.840000||
B|ZS|20210309|13:20:27|S|100|181.166000||
B|ZS|20210309|13:20:27|S|100|181.166000||
B|ZS|20210309|13:20:27|S|100|181.166000||
B|CCIV|20210309|13:20:28|S|100|24.220000||
B|MO|20210309|13:20:28|S|1|47.650000||
B|VEEV|20210309|13:20:28|S|4|251.520000||
B|PSTX|20210309|13:20:29|S|100|9.790000||
B|PLTR|20210309|13:20:30|S|50|24.030000||
B|WPG|20210309|13:20:30|S|100|2.730000||
B|WPG|20210309|13:20:30|S|5000|2.700000||
B|IDEX|20210309|13:20:31|S|100|3.215000||
B|NIO|20210309|13:20:31|S|100|41.630000||
B|TSLA|20210309|13:20:31|S|2|668.610000||
B|TSLA|20210309|13:20:32|S|10|668.610000||
B|EARS|20210309|13:20:33|S|100|4.930000||
B|NIO|20210309|13:20:33|S|100|41.650000||
B|NIO|20210309|13:20:33|S|200|41.640000||
B|SENS|20210309|13:20:34|S|500|2.930000||
B|SNOW|20210309|13:20:34|S|15|229.890000||
B|XELA|20210309|13:20:34|S|200|4.850000||
B|KMF|20210309|13:20:35|S|100|6.390000||
B|AMZN|20210309|13:20:36|S|4|3081.750000||
B|KMF|20210309|13:20:36|S|100|6.390000||
B|PDAC|20210309|13:20:36|S|1|10.820000||
B|SQ|20210309|13:20:36|S|50|223.340000||
B|ARKK|20210309|13:20:37|S|6|121.820000||
B|FVRR|20210309|13:20:37|S|3|227.460000||
B|SE|20210309|13:20:38|S|15|228.490000||
B|TSLA|20210309|13:20:38|S|9|668.310000||
B|ZKIN|20210309|13:20:38|S|100|5.960000||
B|SENS|20210309|13:20:39|S|1500|2.930000||
B|SQ|20210309|13:20:39|S|100|223.100000||
B|TMUS|20210309|13:20:39|S|50|127.350000||
B|TSLA|20210309|13:20:39|S|5|667.550000||
B|KMF|20210309|13:20:40|S|100|6.380000||
B|NIO|20210309|13:20:40|S|300|41.620000||
B|IBN|20210309|13:20:41|S|1000|17.370000||
B|TSLA|20210309|13:20:41|S|49|668.170000||
B|MSTR|20210309|13:20:42|S|5|714.590000||
B|TDOC|20210309|13:20:42|S|30|195.140000||
B|PLTR|20210309|13:20:44|S|1|24.010000||
B|TSLA|20210309|13:20:44|S|10|668.340000||
B|TSLA|20210309|13:20:44|S|50|668.465000||
B|TSLA|20210309|13:20:44|S|60|668.500000||
B|XELA|20210309|13:20:44|S|50|4.880000||
B|XELA|20210309|13:20:44|S|100|4.880000||
B|OKTA|20210309|13:20:45|S|4|218.930000||
B|PLTR|20210309|13:20:45|S|40|24.010000||
B|PBR|20210309|13:20:46|S|165|7.440000||
B|NIO|20210309|13:20:47|S|2|41.720000||
B|TSLA|20210309|13:20:47|S|10|669.620000||
B|NIO|20210309|13:20:48|S|64|41.720000||
B|VXUS|20210309|13:20:49|S|200|62.590000||
B|AMD|20210309|13:20:50|S|200|78.470000||
B|CRM|20210309|13:20:50|S|15|212.790000||
B|NIO|20210309|13:20:50|S|100|41.730000||
B|NIO|20210309|13:20:50|S|100|41.730000||
B|NIO|20210309|13:20:51|S|49|41.730000||
B|ABNB|20210309|13:20:52|S|10|184.050000||
B|EWZ|20210309|13:20:52|S|10|31.440000||
B|XELA|20210309|13:20:52|S|700|4.870000||
B|NVIV|20210309|13:20:53|S|100|1.055000||
B|SQ|20210309|13:20:53|S|1|223.080000||
B|TSLA|20210309|13:20:53|S|15|669.860000||
B|ZGNX|20210309|13:20:53|S|100|20.250000||
B|MDB|20210309|13:20:54|S|5|311.080000||
B|WEC|20210309|13:20:54|S|57|86.670000||
B|XELA|20210309|13:20:54|S|100|4.860000||
B|FCX|20210309|13:20:55|S|200|33.960000||
B|INSG|20210309|13:20:55|S|100|10.100000||
B|WPG|20210309|13:20:56|S|100|2.770000||
B|AAPL|20210309|13:20:57|S|35|121.320000||
B|TMDI|20210309|13:20:57|S|700|1.970000||
B|VMAC|20210309|13:20:57|S|5|10.010000||
B|WKHS|20210309|13:20:57|S|90|16.465000||
B|BFT|20210309|13:20:58|S|100|14.690000||
B|BFT|20210309|13:20:58|S|500|14.690000||
B|CPRI|20210309|13:20:58|S|100|53.750000||
B|DCTH|20210309|13:20:58|S|300|19.850000||
B|KTOS|20210309|13:20:58|S|8|25.020000||
B|PYPL|20210309|13:20:58|S|3|243.350000||
B|CHMA|20210309|13:20:59|S|60|3.080000||
B|CPRI|20210309|13:20:59|S|100|53.760000||
B|AYX|20210309|13:21:00|S|12|86.410000||
B|CPRI|20210309|13:21:00|S|100|53.760000||
B|PAYC|20210309|13:21:00|S|1|383.050000||
B|PTE|20210309|13:21:00|S|400|1.420000||
B|SE|20210309|13:21:01|S|50|228.310000||
B|SPI|20210309|13:21:01|S|300|7.310000||
B|SQ|20210309|13:21:01|S|15|223.160000||
B|XELA|20210309|13:21:01|S|100|4.880000||
B|XELA|20210309|13:21:01|S|122|4.880000||
B|YSG|20210309|13:21:01|S|400|17.220000||
B|YSG|20210309|13:21:01|S|400|17.220000||
B|BIDU|20210309|13:21:02|S|1|258.010000||
B|NIO|20210309|13:21:02|S|300|41.700000||
B|PLTR|20210309|13:21:02|S|20|24.020000||
B|TAIL|20210309|13:21:02|S|867|19.300000||
B|SHOP|20210309|13:21:03|S|4|1143.670000||
B|TLRY|20210309|13:21:03|S|4|24.780000||
B|ZM|20210309|13:21:03|S|1|338.310000||
B|AAPL|20210309|13:21:04|S|4|121.320000||
B|ARKK|20210309|13:21:04|S|10|121.740000||
B|CCIV|20210309|13:21:04|S|100|24.260000||
B|PINS|20210309|13:21:04|S|1|67.170000||
B|TSLA|20210309|13:21:04|S|1|669.710000||
B|TSLA|20210309|13:21:04|S|25|669.730000||
B|TSLA|20210309|13:21:04|S|100|669.730000||
B|XELA|20210309|13:21:04|S|100|4.910000||
B|BBBY|20210309|13:21:05|S|200|30.020000||
B|BBBY|20210309|13:21:05|S|200|30.035000||
B|DIS|20210309|13:21:05|S|9|195.990000||
B|NIO|20210309|13:21:05|S|11|41.660000||
B|NIO|20210309|13:21:05|S|70|41.640000||
B|SPY|20210309|13:21:05|S|30|389.380000||
B|UNH|20210309|13:21:05|S|21|355.640000||
B|NIO|20210309|13:21:06|S|75|41.650000||
B|PLTR|20210309|13:21:07|S|19|24.010000||
B|VEEV|20210309|13:21:07|S|15|251.320000||
B|ZM|20210309|13:21:07|S|30|338.260000||
B|GEVO|20210309|13:21:08|S|462|8.650000||
B|NML|20210309|13:21:08|S|100|4.150000||
B|NML|20210309|13:21:08|S|300|4.150000||
B|TSLA|20210309|13:21:08|S|100|669.600000||
B|ZOM|20210309|13:21:08|S|200|2.020000||
B|BIDU|20210309|13:21:09|S|5|257.940000||
B|DIS|20210309|13:21:09|S|1|196.610000||
B|EARS|20210309|13:21:09|S|100|4.890000||
B|NIO|20210309|13:21:09|S|674|41.670000||
B|WPG|20210309|13:21:09|S|245|2.810000||
B|BAR|20210309|13:21:10|S|1|17.085000||
B|GEVO|20210309|13:21:10|S|500|8.650000||
B|NIO|20210309|13:21:10|S|100|41.700000||
B|ZOM|20210309|13:21:10|S|200|2.020000||
B|BDCX|20210309|13:21:11|S|20|35.130000||
B|GS|20210309|13:21:11|S|2|334.470000||
B|SQQQ|20210309|13:21:11|S|100|14.220000||
B|XELA|20210309|13:21:11|S|50|4.890000||
B|SNDL|20210309|13:21:12|S|120|1.245000||
B|TSLA|20210309|13:21:12|S|6|670.210000||
B|ALXN|20210309|13:21:14|S|400|152.800000||
B|DIS|20210309|13:21:14|S|1|197.690000||
B|BIDU|20210309|13:21:15|S|1000|257.890000||
B|INSG|20210309|13:21:15|S|50|10.100000||
B|MELI|20210309|13:21:15|S|1|1447.990000||
B|OPGN|20210309|13:21:15|S|600|2.870000||
B|RIOT|20210309|13:21:15|S|200|52.120000||
B|DIS|20210309|13:21:16|S|1|197.750000||
B|DIS|20210309|13:21:16|S|1|197.760000||
B|DIS|20210309|13:21:16|S|100|197.800000||
B|NIO|20210309|13:21:16|S|50|41.670000||
B|QLYS|20210309|13:21:16|S|3|98.510000||
B|TSLA|20210309|13:21:16|S|100|669.970000||
B|DIS|20210309|13:21:17|S|6|198.110000||
B|KOPN|20210309|13:21:17|S|400|8.650000||
B|TWLO|20210309|13:21:17|S|11|363.190000||
B|DIS|20210309|13:21:18|S|10|198.870000||
B|DIS|20210309|13:21:18|S|11|198.840000||
B|BHE|20210309|13:21:19|S|90|30.450000||
B|CALX|20210309|13:21:19|S|100|44.350000||
B|DIS|20210309|13:21:19|S|100|198.600000||
B|DIS|20210309|13:21:19|S|100|198.830000||
B|DIS|20210309|13:21:19|S|200|198.690000||
B|NIO|20210309|13:21:19|S|44|41.650000||
B|NIO|20210309|13:21:19|S|100|41.630000||
B|Z|20210309|13:21:19|S|100|140.210000||
B|NIO|20210309|13:21:20|S|40|41.630000||
B|NIO|20210309|13:21:20|S|200|41.630000||
B|XELA|20210309|13:21:20|S|2000|4.910000||
B|AUVI|20210309|13:21:21|S|100|8.420000||
B|MARA|20210309|13:21:21|S|100|36.430000||
B|PSTX|20210309|13:21:21|S|100|9.800000||
B|TSLA|20210309|13:21:22|S|1|669.690000||
B|VISL|20210309|13:21:22|S|152|3.290000||
B|ARKW|20210309|13:21:23|S|4|151.140000||
B|NVDA|20210309|13:21:23|S|2|499.450000||
B|DIA|20210309|13:21:24|S|100|321.040000||
B|BIDU|20210309|13:21:25|S|100|257.920000||
B|NIO|20210309|13:21:25|S|12|41.680000||
B|BLNK|20210309|13:21:26|S|6|35.470000||
B|GME|20210309|13:21:26|S|2|241.880000||
B|WPG|20210309|13:21:26|S|100|2.810000||
B|SI|20210309|13:21:27|S|1|122.680000||
B|ZBH|20210309|13:21:27|S|100|159.350000||
B|ZBH|20210309|13:21:27|S|100|159.350000||
B|BPOP|20210309|13:21:28|S|3|70.790000||
B|KOS|20210309|13:21:28|S|5|3.100000||
B|MSTR|20210309|13:21:28|S|4|715.060000||
B|NIO|20210309|13:21:28|S|100|41.680000||
B|VECO|20210309|13:21:28|S|87|22.750000||
B|AMZN|20210309|13:21:30|S|4|3081.320000||
B|ARAY|20210309|13:21:30|S|100|5.170000||
B|ARAY|20210309|13:21:30|S|500|5.170000||
B|EFV|20210309|13:21:30|S|500|50.990000||
B|XELA|20210309|13:21:30|S|200|4.920000||
B|SQ|20210309|13:21:31|S|5|223.230000||
B|QFIN|20210309|13:21:33|S|100|25.140000||
B|DIS|20210309|13:21:34|S|100|198.840000||
B|DQ|20210309|13:21:34|S|100|88.470000||
B|GLO|20210309|13:21:34|S|86|12.350000||
B|PLUG|20210309|13:21:34|S|678|42.500000||
B|PLUG|20210309|13:21:34|S|1300|42.500000||
B|XELA|20210309|13:21:34|S|700|4.910000||
B|SENS|20210309|13:21:35|S|600|2.915000||
B|XELA|20210309|13:21:35|S|300|4.920000||
B|MPLX|20210309|13:21:36|S|40|25.640000||
B|TSLA|20210309|13:21:36|S|10|669.060000||
B|JAGX|20210309|13:21:38|S|218|2.215000||
B|JAGX|20210309|13:21:38|S|2000|2.220000||
B|JAGX|20210309|13:21:38|S|5000|2.220000||
B|SOS|20210309|13:21:38|S|57|6.010000||
B|DIS|20210309|13:21:39|S|100|199.290000||
B|GME|20210309|13:21:39|S|5|241.930000||
B|PLM|20210309|13:21:39|S|5000|3.740000||
B|IDEX|20210309|13:21:40|S|300|3.220000||
B|TSLA|20210309|13:21:40|S|1|669.250000||
B|AESE|20210309|13:21:41|S|100|2.360000||
B|AESE|20210309|13:21:41|S|200|2.360000||
B|XONE|20210309|13:21:41|S|100|31.450000||
B|DIS|20210309|13:21:42|S|100|199.580000||
B|RKT|20210309|13:21:42|S|700|25.680000||
B|RKT|20210309|13:21:42|S|1300|25.680000||
B|SOXL|20210309|13:21:42|S|100|32.280000||
B|SPCE|20210309|13:21:42|S|100|30.190000||
B|SPCE|20210309|13:21:42|S|100|30.190000||
B|ARKK|20210309|13:21:43|S|100|121.840000||
B|NIO|20210309|13:21:43|S|100|41.700000||
B|OCGN|20210309|13:21:43|S|50|8.820000||
B|OCGN|20210309|13:21:43|S|700|8.820000||
B|TSLA|20210309|13:21:43|S|22|669.790000||
B|ARRY|20210309|13:21:44|S|100|36.040000||
B|CCIV|20210309|13:21:44|S|701|24.250000||
B|NXTD|20210309|13:21:44|S|300|1.710000||
B|SE|20210309|13:21:44|S|1|228.400000||
B|GME|20210309|13:21:45|S|1000|242.820000||
B|TSLA|20210309|13:21:45|S|2|669.840000||
B|JD|20210309|13:21:46|S|1|89.510000||
B|LIT|20210309|13:21:46|S|100|58.320000||
B|RIOT|20210309|13:21:46|S|30|52.330000||
B|VIAC|20210309|13:21:46|S|400|80.790000||
B|FLUX|20210309|13:21:47|S|250|10.540000||
B|IPOF|20210309|13:21:47|S|25|11.580000||
B|NWSA|20210309|13:21:47|S|50|25.555000||
B|OKTA|20210309|13:21:47|S|3|219.200000||
B|SHOP|20210309|13:21:47|S|1|1143.450000||
B|GME|20210309|13:21:48|S|20|242.700000||
B|GME|20210309|13:21:48|S|60|242.930000||
B|SINT|20210309|13:21:48|S|90|2.530000||
B|SINT|20210309|13:21:48|S|200|2.530000||
B|CCJ|20210309|13:21:49|S|100|16.000000||
B|PLTR|20210309|13:21:49|S|12|24.000000||
B|SPOT|20210309|13:21:50|S|1|274.420000||
B|EARS|20210309|13:21:51|S|100|4.890000||
B|DIS|20210309|13:21:52|S|12|197.850000||
B|TSLA|20210309|13:21:52|S|150|669.830000||
B|BXP|20210309|13:21:53|S|300|105.980000||
B|NIO|20210309|13:21:53|S|30|41.700000||
B|NIO|20210309|13:21:53|S|50|41.690000||
B|TSCO|20210309|13:21:53|S|1|161.100000||
B|NIO|20210309|13:21:54|S|1|41.700000||
B|NIO|20210309|13:21:54|S|100|41.700000||
B|WGO|20210309|13:21:54|S|600|80.150000||
B|VRSN|20210309|13:21:55|S|5|191.915000||
B|WGO|20210309|13:21:55|S|800|80.080000||
B|XELA|20210309|13:21:56|S|1200|4.920000||
B|CRWD|20210309|13:21:57|S|10|196.980000||
B|KL|20210309|13:21:57|S|5|34.335000||
B|TSLA|20210309|13:21:57|S|10|669.810000||
B|TSLA|20210309|13:21:57|S|49|670.000000||
B|CCNC|20210309|13:21:58|S|200|4.300000||
B|CCNC|20210309|13:21:58|S|600|4.300000||
B|DIS|20210309|13:21:58|S|100|198.220000||
B|EYES|20210309|13:21:58|S|10|13.960000||
B|TSLA|20210309|13:21:58|S|3|671.000000||
B|TSLA|20210309|13:21:58|S|40|670.990000||
B|UFO|20210309|13:21:58|S|11|29.230000||
B|BABA|20210309|13:21:59|S|200|238.020000||
B|OPRX|20210309|13:21:59|S|1|45.150000||
B|BA|20210309|13:22:00|S|21|231.880000||
B|ETSY|20210309|13:22:00|S|8|207.940000||
B|TSLA|20210309|13:22:00|S|9|671.000000||
B|TSLA|20210309|13:22:01|S|10|671.790000||
B|TSLA|20210309|13:22:01|S|300|671.390000||
B|WPG|20210309|13:22:01|S|275|2.800000||
B|XELA|20210309|13:22:01|S|100|4.850000||
B|XELA|20210309|13:22:01|S|900|4.970000||
B|MGNI|20210309|13:22:02|S|500|43.810000||
B|TSLA|20210309|13:22:02|S|1|671.050000||
B|TSLA|20210309|13:22:02|S|35|671.370000||
B|XELA|20210309|13:22:02|S|300|4.850000||
B|SPG|20210309|13:22:03|S|12|111.140000||
B|TSLA|20210309|13:22:03|S|50|671.720000||
B|XELA|20210309|13:22:03|S|50|4.850000||
B|FRA|20210309|13:22:04|S|100|12.960000||
B|SOXX|20210309|13:22:04|S|50|397.970000||
B|SQQQ|20210309|13:22:04|S|266|14.190000||
B|AUVI|20210309|13:22:05|S|250|8.420000||
B|CRM|20210309|13:22:05|S|33|212.950000||
B|TSLA|20210309|13:22:05|S|5|671.690000||
B|FMS|20210309|13:22:06|S|100|35.340000||
B|PYPL|20210309|13:22:06|S|305|243.740000||
B|TSLA|20210309|13:22:06|S|60|671.690000||
B|DIS|20210309|13:22:07|S|100|198.850000||
B|EFA|20210309|13:22:07|S|100|75.480000||
B|DIS|20210309|13:22:08|S|10|198.760000||
B|DIS|20210309|13:22:08|S|100|198.770000||
B|DIS|20210309|13:22:08|S|200|198.750000||
B|GME|20210309|13:22:08|S|80|243.460000||
B|KMF|20210309|13:22:08|S|100|6.380000||
B|AMD|20210309|13:22:09|S|300|78.530000||
B|GME|20210309|13:22:09|S|15|243.180000||
B|PLAY|20210309|13:22:09|S|250|43.350000||
B|SFIX|20210309|13:22:09|S|200|48.460000||
B|UWMC|20210309|13:22:09|S|944|8.720000||
B|ZDGE|20210309|13:22:09|S|50|9.830000||
B|EXPR|20210309|13:22:11|S|150|3.600000||
B|SFIX|20210309|13:22:12|S|300|48.560000||
B|SNDL|20210309|13:22:12|S|5000|1.245000||
B|DIS|20210309|13:22:13|S|100|198.790000||
B|RKT|20210309|13:22:14|S|200|25.890000||
B|RKT|20210309|13:22:14|S|396|25.890000||
B|RKT|20210309|13:22:14|S|746|25.890000||
B|SNOW|20210309|13:22:15|S|10|229.510000||
B|ZM|20210309|13:22:15|S|2|337.970000||
B|GME|20210309|13:22:16|S|100|243.080000||
B|LI|20210309|13:22:16|S|400|23.440000||
B|TSLA|20210309|13:22:17|S|5|672.570000||
B|TSLA|20210309|13:22:18|S|1|672.840000||
B|BIDU|20210309|13:22:19|S|278|257.850000||
B|DIS|20210309|13:22:19|S|31|198.000000||
B|SOLO|20210309|13:22:20|S|80|5.880000||
B|TSLA|20210309|13:22:20|S|40|672.240000||
B|XELA|20210309|13:22:20|S|100|4.730000||
B|BABA|20210309|13:22:21|S|33|238.100000||
B|BB|20210309|13:22:21|S|400|10.540000||
B|OKTA|20210309|13:22:21|S|19|218.920000||
B|OKTA|20210309|13:22:21|S|100|218.870000||
B|SOXX|20210309|13:22:21|S|1|397.910000||
B|ZM|20210309|13:22:21|S|10|337.650000||
B|DIS|20210309|13:22:23|S|15|197.740000||
B|AOS|20210309|13:22:24|S|300|63.330000||
B|TSLA|20210309|13:22:24|S|20|672.250000||
B|AMZN|20210309|13:22:27|S|3|3081.700000||
B|PBR|20210309|13:22:28|S|500|7.460000||
B|GME|20210309|13:22:30|S|5|243.470000||
B|GME|20210309|13:22:31|S|100|243.460000||
B|HMY|20210309|13:22:31|S|30|4.490000||
B|TSLA|20210309|13:22:31|S|10|672.300000||
B|ARKK|20210309|13:22:32|S|66|121.920000||
B|BIDU|20210309|13:22:32|S|100|257.880000||
B|BIDU|20210309|13:22:32|S|100|257.880000||
B|NIO|20210309|13:22:33|S|33|41.670000||
B|SNOW|20210309|13:22:33|S|100|229.470000||
B|TSLA|20210309|13:22:33|S|100|670.780000||
B|UBER|20210309|13:22:33|S|100|55.380000||
B|ZG|20210309|13:22:33|S|10|144.790000||
B|DIS|20210309|13:22:34|S|13|197.410000||
B|PSTX|20210309|13:22:34|S|100|9.790000||
B|ZKIN|20210309|13:22:34|S|3|6.090000||
B|PYPL|20210309|13:22:35|S|100|243.630000||
B|TSLA|20210309|13:22:36|S|100|669.970000||
B|TWLO|20210309|13:22:36|S|25|363.610000||
B|AMZN|20210309|13:22:37|S|5|3081.890000||
B|COST|20210309|13:22:37|S|15|317.580000||
B|NCR|20210309|13:22:37|S|500|36.750000||
B|NVDA|20210309|13:22:37|S|2|500.290000||
B|PINS|20210309|13:22:37|S|10|67.200000||
B|TSLA|20210309|13:22:37|S|25|669.950000||
B|GME|20210309|13:22:38|S|1|243.470000||
B|MXL|20210309|13:22:38|S|300|33.370000||
B|NVDA|20210309|13:22:38|S|2|500.300000||
B|PDD|20210309|13:22:38|S|11|154.780000||
B|XPEV|20210309|13:22:40|S|228|30.420000||
B|TSLA|20210309|13:22:41|S|10|669.900000||
B|ANPC|20210309|13:22:42|S|700|7.850000||
B|PINS|20210309|13:22:42|S|1|67.220000||
B|AMZN|20210309|13:22:43|S|5|3081.920000||
B|BIDU|20210309|13:22:43|S|100|257.730000||
B|PDD|20210309|13:22:43|S|100|154.760000||
B|TSLA|20210309|13:22:44|S|10|669.270000||
B|TSLA|20210309|13:22:45|S|20|669.060000||
B|TSLA|20210309|13:22:45|S|100|669.120000||
B|XELA|20210309|13:22:45|S|2000|4.680000||
B|PINS|20210309|13:22:46|S|110|67.200000||
B|MSTR|20210309|13:22:47|S|2|715.550000||
B|NIO|20210309|13:22:47|S|207|41.600000||
B|WKHS|20210309|13:22:47|S|1|16.435000||
B|KYN|20210309|13:22:49|S|343|7.180000||
B|NIO|20210309|13:22:49|S|750|41.570000||
B|XELA|20210309|13:22:49|S|2000|4.690000||
B|IIPR|20210309|13:22:51|S|10|173.570000||
B|ZS|20210309|13:22:51|S|100|181.070000||
B|NVDA|20210309|13:22:52|S|10|499.830000||
B|TSLA|20210309|13:22:52|S|2|668.960000||
B|BIDU|20210309|13:22:54|S|200|257.580000||
B|Z|20210309|13:22:54|S|100|140.230000||
B|DASH|20210309|13:22:56|S|4|145.690000||
B|GME|20210309|13:22:56|S|100|243.750000||
B|GME|20210309|13:22:57|S|1|243.870000||
B|ROKU|20210309|13:22:57|S|20|360.060000||
B|ZM|20210309|13:22:57|S|10|337.320000||
B|GME|20210309|13:22:58|S|10|243.630000||
B|SNOW|20210309|13:22:59|S|5|229.040000||
B|FB|20210309|13:23:00|S|1|267.890000||
B|FSM|20210309|13:23:00|S|200|6.900000||
B|BIDU|20210309|13:23:01|S|100|257.650000||
B|SE|20210309|13:23:01|S|5|228.420000||
B|TSLA|20210309|13:23:01|S|100|668.360000||
B|DIS|20210309|13:23:02|S|300|198.090000||
B|NIO|20210309|13:23:02|S|140|41.480000||
B|GME|20210309|13:23:04|S|100|243.980000||
B|TEO|20210309|13:23:04|S|45|5.360000||
B|ZOM|20210309|13:23:04|S|200|2.020000||
B|TSLA|20210309|13:23:05|S|20|668.280000||
B|KLR|20210309|13:23:06|S|500|16.420000||
B|ZIOP|20210309|13:23:06|S|10|4.560000||
B|CDAK|20210309|13:23:07|S|60|16.730000||
B|TTD|20210309|13:23:07|S|1|719.140000||
B|ZOM|20210309|13:23:07|S|50|2.020000||
B|FOUR|20210309|13:23:09|S|40|80.660000||
B|FTOC|20210309|13:23:09|S|20|10.950000||
B|TSLA|20210309|13:23:09|S|15|668.860000||
B|SFT|20210309|13:23:10|S|100|8.070000||
B|BBY|20210309|13:23:11|S|100|107.270000||
B|OKTA|20210309|13:23:11|S|8|218.630000||
B|PINS|20210309|13:23:11|S|26|67.190000||
B|SIX|20210309|13:23:11|S|24|49.340000||
B|ZBRA|20210309|13:23:11|S|3|469.960000||
B|SINT|20210309|13:23:12|S|200|2.525000||
B|BAC|20210309|13:23:13|S|25|36.730000||
B|EARS|20210309|13:23:14|S|100|4.940000||
B|SWK|20210309|13:23:15|S|39|188.540000||
B|TSM|20210309|13:23:15|S|489|115.970000||
B|NIO|20210309|13:23:16|S|100|41.530000||
B|WPG|20210309|13:23:16|S|100|2.790000||
B|DRIO|20210309|13:23:17|S|1|20.640000||
B|EVBG|20210309|13:23:17|S|100|132.930000||
B|NFLX|20210309|13:23:17|S|100|511.590000||
B|UUUU|20210309|13:23:18|S|1400|5.110000||
B|AMZN|20210309|13:23:19|S|2|3078.700000||
B|CCIV|20210309|13:23:19|S|90|24.320000||
B|NVST|20210309|13:23:19|S|100|39.410000||
B|RKT|20210309|13:23:19|S|100|25.990000||
B|WPG|20210309|13:23:19|S|211|2.790000||
B|OBLG|20210309|13:23:20|S|200|3.760000||
B|XELA|20210309|13:23:20|S|200|4.620000||
B|HHC|20210309|13:23:21|S|8|96.600000||
B|BA|20210309|13:23:22|S|7|231.830000||
B|GME|20210309|13:23:22|S|100|244.700000||
B|ROKU|20210309|13:23:22|S|1|359.990000||
B|UUUU|20210309|13:23:23|S|3300|5.120000||
B|WPG|20210309|13:23:24|S|1792|2.790000||
B|BNGO|20210309|13:23:26|S|37|8.670000||
B|TSLA|20210309|13:23:26|S|100|668.570000||
B|GME|20210309|13:23:27|S|4|244.670000||
B|NIO|20210309|13:23:27|S|47|41.500000||
B|TSLA|20210309|13:23:27|S|50|668.350000||
B|TSM|20210309|13:23:27|S|120|115.990000||
B|PBW|20210309|13:23:29|S|10|100.220000||
B|PSTX|20210309|13:23:29|S|100|9.800000||
B|UUUU|20210309|13:23:29|S|200|5.130000||
B|NIO|20210309|13:23:30|S|50|41.530000||
B|SHOP|20210309|13:23:30|S|25|1139.700000||
B|WPG|20210309|13:23:31|S|200|2.790000||
B|XELA|20210309|13:23:31|S|500|4.640000||
B|WPG|20210309|13:23:32|S|1700|2.790000||
B|GME|20210309|13:23:33|S|100|244.750000||
B|M|20210309|13:23:33|S|200|16.990000||
B|GME|20210309|13:23:34|S|2|244.880000||
B|GME|20210309|13:23:34|S|100|244.900000||
B|GME|20210309|13:23:35|S|1|244.970000||
B|MTA|20210309|13:23:35|S|100|9.410000||
B|RIOT|20210309|13:23:35|S|30|52.180000||
B|RIOT|20210309|13:23:35|S|100|52.180000||
B|TSLA|20210309|13:23:36|S|5|669.500000||
B|WPG|20210309|13:23:36|S|63|2.810000||
B|AMZN|20210309|13:23:37|S|4|3080.430000||
B|BEEM|20210309|13:23:39|S|50|36.760000||
B|GME|20210309|13:23:39|S|100|245.930000||
B|TSLA|20210309|13:23:39|S|1|669.440000||
B|TSLA|20210309|13:23:39|S|10|669.460000||
B|GME|20210309|13:23:40|S|51|245.640000||
B|TSLA|20210309|13:23:40|S|2|669.450000||
B|AEG|20210309|13:23:41|S|500|5.080000||
B|AZRE|20210309|13:23:41|S|1|27.430000||
B|SNDL|20210309|13:23:41|S|1094|1.245000||
B|WPG|20210309|13:23:41|S|100|2.820000||
B|WPG|20210309|13:23:41|S|1100|2.820000||
B|ZM|20210309|13:23:42|S|10|337.180000||
B|GME|20210309|13:23:43|S|2|244.950000||
B|GME|20210309|13:23:44|S|40|244.930000||
B|PYPL|20210309|13:23:44|S|1|243.480000||
B|TSLA|20210309|13:23:44|S|1|669.310000||
B|BA|20210309|13:23:45|S|50|231.730000||
B|DB|20210309|13:23:46|S|100|12.775000||
B|CHWY|20210309|13:23:47|S|3|79.940000||
B|CTRN|20210309|13:23:47|S|60|84.700000||
B|GME|20210309|13:23:48|S|25|245.400000||
B|XOM|20210309|13:23:48|S|10|60.610000||
B|BNGO|20210309|13:23:49|S|700|8.680000||
B|PTON|20210309|13:23:49|S|10|116.040000||
B|GME|20210309|13:23:50|S|5|245.330000||
B|GME|20210309|13:23:50|S|100|245.330000||
B|SMAR|20210309|13:23:50|S|200|63.790000||
B|BILI|20210309|13:23:51|S|1|108.750000||
B|JKS|20210309|13:23:51|S|100|46.520000||
B|TSLA|20210309|13:23:51|S|1|668.900000||
B|BBVA|20210309|13:23:52|S|1|5.630000||
B|GME|20210309|13:23:52|S|5|245.210000||
B|SKLZ|20210309|13:23:52|S|20|25.400000||
B|XELA|20210309|13:23:52|S|200|4.650000||
B|NFLX|20210309|13:23:53|S|1|511.590000||
B|TDOC|20210309|13:23:53|S|30|195.230000||
B|PLG|20210309|13:23:54|S|1000|3.690000||
B|RUN|20210309|13:23:54|S|10|53.310000||
B|TSLA|20210309|13:23:55|S|5|668.680000||
B|ZM|20210309|13:23:55|S|50|336.940000||
B|SPY|20210309|13:23:56|S|25|389.470000||
B|EVA|20210309|13:23:57|S|75|49.765000||
B|IZEA|20210309|13:23:57|S|200|3.780000||
B|JKS|20210309|13:23:57|S|200|46.560000||
B|TTD|20210309|13:23:57|S|1|720.360000||
B|GME|20210309|13:23:58|S|5|245.040000||
B|ZM|20210309|13:23:58|S|15|336.940000||
B|DKNG|20210309|13:23:59|S|10|62.580000||
B|ANF|20210309|13:24:00|S|29|32.550000||
B|TSLA|20210309|13:24:00|S|11|669.170000||
B|TSLA|20210309|13:24:00|S|20|669.180000||
B|GRAY|20210309|13:24:01|S|400|7.250000||
B|GME|20210309|13:24:02|S|40|244.630000||
B|ISUN|20210309|13:24:02|S|40|13.070000||
B|SCYX|20210309|13:24:02|S|5|8.710000||
B|WPG|20210309|13:24:03|S|200|2.830000||
B|XELA|20210309|13:24:03|S|300|4.650000||
B|NIO|20210309|13:24:04|S|10|41.540000||
B|AGTC|20210309|13:24:05|S|100|5.190000||
B|RAAC|20210309|13:24:05|S|2|10.690000||
B|SRAC|20210309|13:24:05|S|700|13.100000||
B|NIO|20210309|13:24:06|S|714|41.520000||
B|WPG|20210309|13:24:06|S|100|2.860000||
B|ITRM|20210309|13:24:07|S|100|1.420000||
B|ITRM|20210309|13:24:07|S|200|1.420000||
B|ITRM|20210309|13:24:07|S|300|1.420000||
B|NML|20210309|13:24:07|S|800|4.160000||
B|GME|20210309|13:24:08|S|10|244.040000||
B|GME|20210309|13:24:08|S|25|243.170000||
B|PLTR|20210309|13:24:08|S|20|23.960000||
B|SIG|20210309|13:24:08|S|3|56.300000||
B|T|20210309|13:24:08|S|5|30.070000||
B|GME|20210309|13:24:09|S|1|244.030000||
B|NM|20210309|13:24:09|S|2000|6.610000||
B|NVDA|20210309|13:24:09|S|6|499.640000||
B|QS|20210309|13:24:09|S|25|52.900000||
B|VFF|20210309|13:24:09|S|33|14.850000||
B|CMC|20210309|13:24:10|S|600|29.565000||
B|OPGN|20210309|13:24:10|S|388|2.870000||
B|ARKK|20210309|13:24:11|S|100|121.730000||
B|SRLN|20210309|13:24:11|S|100|45.800000||
B|BABA|20210309|13:24:12|S|7|238.040000||
B|IPOE|20210309|13:24:12|S|100|18.230000||
B|TSLA|20210309|13:24:12|S|3|668.310000||
B|TSLA|20210309|13:24:12|S|10|668.290000||
B|BAR|20210309|13:24:13|S|1|17.085000||
B|ITRM|20210309|13:24:13|S|100|1.420000||
B|ITRM|20210309|13:24:13|S|200|1.420000||
B|ZBH|20210309|13:24:13|S|100|159.340000||
B|BLNK|20210309|13:24:14|S|1|35.350000||
B|CRWD|20210309|13:24:14|S|20|196.550000||
B|SIEB|20210309|13:24:14|S|100|4.420000||
B|TSLA|20210309|13:24:15|S|2|668.130000||
B|ZM|20210309|13:24:15|S|50|336.410000||
B|NIO|20210309|13:24:16|S|200|41.445000||
B|NKE|20210309|13:24:16|S|10|136.160000||
B|PLM|20210309|13:24:16|S|163|3.790000||
B|RKT|20210309|13:24:16|S|100|26.140000||
B|TXG|20210309|13:24:16|S|1|150.950000||
B|WPG|20210309|13:24:16|S|200|2.830000||
B|ILMN|20210309|13:24:17|S|1|404.040000||
B|OVID|20210309|13:24:17|S|100|4.000000||
B|BAR|20210309|13:24:18|S|1|17.080000||
B|CCIV|20210309|13:24:18|S|5|24.220000||
B|CMBM|20210309|13:24:18|S|7|43.700000||
B|WPG|20210309|13:24:18|S|100|2.830000||
B|GME|20210309|13:24:19|S|1|243.800000||
B|BA|20210309|13:24:20|S|21|231.780000||
B|TSLA|20210309|13:24:20|S|150|668.470000||
B|FB|20210309|13:24:21|S|20|267.890000||
B|ITRM|20210309|13:24:21|S|40|1.420000||
B|VERU|20210309|13:24:21|S|150|13.920000||
B|CTRM|20210309|13:24:22|S|225|0.939800||
B|FCX|20210309|13:24:22|S|150|33.950000||
B|RKT|20210309|13:24:22|S|5|26.190000||
B|ING|20210309|13:24:23|S|200|12.275000||
B|PINS|20210309|13:24:23|S|1|67.100000||
B|FB|20210309|13:24:24|S|45|267.650000||
B|NCTY|20210309|13:24:24|S|15|54.170000||
B|TSLA|20210309|13:24:24|S|1|668.130000||
B|TSLA|20210309|13:24:24|S|1|668.480000||
B|ZKIN|20210309|13:24:24|S|2|6.060000||
B|GOOG|20210309|13:24:25|S|2|2066.100000||
B|SQ|20210309|13:24:25|S|15|222.680000||
B|WPG|20210309|13:24:25|S|100|2.830000||
B|XELA|20210309|13:24:25|S|300|4.580000||
B|CTRM|20210309|13:24:26|S|200|0.939700||
B|GME|20210309|13:24:26|S|100|243.480000||
B|GME|20210309|13:24:26|S|1100|243.420000||
B|IPOF|20210309|13:24:26|S|100|11.590000||
B|IPOF|20210309|13:24:26|S|750|11.580000||
B|AAPL|20210309|13:24:27|S|6|121.340000||
B|AMZN|20210309|13:24:27|S|6|3077.490000||
B|TSLA|20210309|13:24:27|S|11|668.930000||
B|ZG|20210309|13:24:27|S|90|144.130000||
B|BLNK|20210309|13:24:28|S|200|35.260000||
B|M|20210309|13:24:28|S|200|16.990000||
B|ALGN|20210309|13:24:29|S|2|520.910000||
B|AXP|20210309|13:24:29|S|2|145.510000||
B|PAGP|20210309|13:24:29|S|200|9.630000||
B|PINS|20210309|13:24:29|S|150|67.180000||
B|BLBD|20210309|13:24:30|S|2|27.760000||
B|TSLA|20210309|13:24:30|S|100|669.920000||
B|XELA|20210309|13:24:30|S|1300|4.580000||
B|NEX|20210309|13:24:31|S|1400|4.760000||
B|ESPO|20210309|13:24:32|S|2|68.710000||
B|NIO|20210309|13:24:32|S|100|41.520000||
B|ROKU|20210309|13:24:32|S|100|360.260000||
B|ROKU|20210309|13:24:32|S|200|360.330000||
B|CERN|20210309|13:24:33|S|400|71.290000||
B|FVRR|20210309|13:24:33|S|1|226.730000||
B|TSLA|20210309|13:24:33|S|10|670.350000||
B|GLDM|20210309|13:24:34|S|3|17.110000||
B|TSLA|20210309|13:24:34|S|5|670.350000||
B|XELA|20210309|13:24:34|S|52|4.590000||
B|GRAY|20210309|13:24:35|S|20|7.300000||
B|UPRO|20210309|13:24:35|S|100|85.210000||
B|WPG|20210309|13:24:35|S|200|2.850000||
B|XELA|20210309|13:24:35|S|200|4.590000||
B|XELA|20210309|13:24:35|S|600|4.590000||
B|BIIB|20210309|13:24:36|S|1|269.870000||
B|TTCF|20210309|13:24:36|S|30|20.810000||
B|APPS|20210309|13:24:37|S|3|72.380000||
B|GME|20210309|13:24:37|S|60|243.410000||
B|Z|20210309|13:24:37|S|100|140.350000||
B|ZBH|20210309|13:24:38|S|200|159.450000||
B|BIGC|20210309|13:24:39|S|100|61.130000||
B|TSLA|20210309|13:24:39|S|1|669.830000||
B|ENPH|20210309|13:24:42|S|59|148.400000||
B|FB|20210309|13:24:42|S|4|267.800000||
B|JG|20210309|13:24:42|S|100|5.450000||
B|XELA|20210309|13:24:42|S|200|4.630000||
B|XELA|20210309|13:24:42|S|230|4.630000||
B|EYES|20210309|13:24:43|S|200|13.880000||
B|GDRX|20210309|13:24:43|S|10|41.930000||
B|TSLA|20210309|13:24:43|S|20|669.540000||
B|ZBH|20210309|13:24:43|S|200|159.450000||
B|BIDU|20210309|13:24:44|S|150|258.220000||
B|GME|20210309|13:24:44|S|2|243.710000||
B|JG|20210309|13:24:44|S|100|5.450000||
B|WPG|20210309|13:24:44|S|100|2.850000||
B|XELA|20210309|13:24:44|S|200|4.620000||
B|XELA|20210309|13:24:44|S|200|4.630000||
B|JG|20210309|13:24:45|S|100|5.430000||
B|NIO|20210309|13:24:45|S|10|41.560000||
B|SFT|20210309|13:24:45|S|120|8.080000||
B|ZBRA|20210309|13:24:45|S|10|470.025000||
B|AAPL|20210309|13:24:46|S|100|121.370000||
B|AAPL|20210309|13:24:46|S|200|121.370000||
B|ARKW|20210309|13:24:46|S|2|151.170000||
B|FIZZ|20210309|13:24:46|S|20|55.810000||
B|PINS|20210309|13:24:46|S|30|67.150000||
B|JG|20210309|13:24:47|S|100|5.400000||
B|OKTA|20210309|13:24:47|S|5|218.940000||
B|VZ|20210309|13:24:47|S|400|57.030000||
B|GME|20210309|13:24:48|S|21|243.730000||
B|GXC|20210309|13:24:48|S|2|135.970000||
B|KBNT|20210309|13:24:48|S|1800|6.900000||
B|TSLA|20210309|13:24:48|S|100|668.530000||
B|COTY|20210309|13:24:49|S|100|8.585000||
B|CPRI|20210309|13:24:49|S|200|53.820000||
B|TSM|20210309|13:24:49|S|14|115.960000||
B|AMRC|20210309|13:24:50|S|59|42.920000||
B|DASH|20210309|13:24:50|S|3|145.810000||
B|NIO|20210309|13:24:50|S|100|41.530000||
B|ANPC|20210309|13:24:51|S|60|7.680000||
B|TSLA|20210309|13:24:51|S|2|668.650000||
B|GME|20210309|13:24:52|S|60|243.710000||
B|IDEX|20210309|13:24:52|S|1000|3.210000||
B|NKLA|20210309|13:24:52|S|100|16.010000||
B|PHYS|20210309|13:24:52|S|200|13.520000||
B|VIAC|20210309|13:24:53|S|1|80.500000||
B|RIOT|20210309|13:24:54|S|25|51.730000||
B|PAGP|20210309|13:24:55|S|700|9.630000||
B|BLNK|20210309|13:24:56|S|10|35.240000||
B|CHD|20210309|13:24:57|S|400|80.990000||
B|WPG|20210309|13:24:57|S|2000|2.850000||
B|MRNA|20210309|13:24:58|S|89|131.680000||
B|SOXL|20210309|13:24:58|S|100|32.270000||
B|TSLA|20210309|13:24:58|S|25|668.900000||
B|CTRM|20210309|13:24:59|S|1000|0.938700||
B|GME|20210309|13:24:59|S|1|243.660000||
B|NIO|20210309|13:24:59|S|300|41.570000||
B|PROG|20210309|13:24:59|S|1000|4.150000||
B|PTE|20210309|13:24:59|S|200|1.400000||
B|FLGT|20210309|13:25:00|S|100|106.960000||
B|NIO|20210309|13:25:00|S|2000|41.560000||
B|BEEM|20210309|13:25:02|S|10|37.050000||
B|IBM|20210309|13:25:03|S|50|124.820000||
B|XELA|20210309|13:25:03|S|100|4.630000||
B|TSLA|20210309|13:25:04|S|100|668.960000||
B|LIFE|20210309|13:25:05|S|200|4.760000||
B|NIO|20210309|13:25:05|S|734|41.560000||
B|NFLX|20210309|13:25:06|S|1|511.320000||
B|UVXY|20210309|13:25:06|S|75|8.350000||
B|TSLA|20210309|13:25:07|S|25|669.090000||
B|XELA|20210309|13:25:07|S|200|4.660000||
B|XELA|20210309|13:25:07|S|200|4.660000||
B|GME|20210309|13:25:08|S|1|243.350000||
B|NTN|20210309|13:25:09|S|20|3.350000||
B|OVID|20210309|13:25:09|S|300|4.010000||
B|OVID|20210309|13:25:09|S|500|4.010000||
B|PAGP|20210309|13:25:09|S|600|9.630000||
B|GME|20210309|13:25:10|S|5|243.420000||
B|RKT|20210309|13:25:10|S|100|26.300000||
B|RKT|20210309|13:25:10|S|100|26.330000||
B|RKT|20210309|13:25:10|S|150|26.300000||
B|SQQQ|20210309|13:25:10|S|107|14.220000||
B|SQQQ|20210309|13:25:11|S|200|14.220000||
B|TLC|20210309|13:25:11|S|100|5.270000||
B|WKHS|20210309|13:25:11|S|90|16.435000||
B|PINS|20210309|13:25:12|S|65|67.160000||
B|DIS|20210309|13:25:13|S|100|197.670000||
B|PENN|20210309|13:25:13|S|200|114.560000||
B|ZM|20210309|13:25:13|S|100|337.580000||
B|ZM|20210309|13:25:13|S|100|337.778000||
B|FCEL|20210309|13:25:14|S|200|15.200000||
B|FCEL|20210309|13:25:14|S|600|15.200000||
B|XELA|20210309|13:25:15|S|700|4.650000||
B|WPG|20210309|13:25:16|S|100|2.790000||
B|NIO|20210309|13:25:17|S|100|41.640000||
B|SFT|20210309|13:25:18|S|100|8.070000||
B|SOAC|20210309|13:25:18|S|30|10.160000||
B|FCEL|20210309|13:25:19|S|40|15.180000||
B|SOXL|20210309|13:25:19|S|100|32.290000||
B|SOXL|20210309|13:25:19|S|100|32.300000||
B|XPEV|20210309|13:25:19|S|167|30.440000||
B|GOVX|20210309|13:25:20|S|100|4.630000||
B|UBER|20210309|13:25:20|S|100|55.500000||
B|CREX|20210309|13:25:21|S|100|2.240000||
B|TSLA|20210309|13:25:21|S|1|670.070000||
B|MSGS|20210309|13:25:22|S|10|199.900000||
B|NXTD|20210309|13:25:22|S|500|1.695000||
B|TSLA|20210309|13:25:22|S|40|669.820000||
B|TSLA|20210309|13:25:22|S|100|669.800000||
B|HOME|20210309|13:25:23|S|100|27.900000||
B|SE|20210309|13:25:23|S|10|228.650000||
B|TSLA|20210309|13:25:23|S|5|669.750000||
B|ZNGA|20210309|13:25:23|S|100|10.245000||
B|BNGO|20210309|13:25:24|S|935|8.690000||
B|CRM|20210309|13:25:24|S|100|213.160000||
B|EQD|20210309|13:25:24|S|1800|10.010000||
B|OKTA|20210309|13:25:24|S|10|218.740000||
B|XELA|20210309|13:25:24|S|100|4.660000||
B|XELA|20210309|13:25:24|S|200|4.660000||
B|ZM|20210309|13:25:24|S|8|337.580000||
B|RKT|20210309|13:25:25|S|64|26.340000||
B|TSLA|20210309|13:25:25|S|1|669.220000||
B|WPG|20210309|13:25:25|S|100|2.800000||
B|WPG|20210309|13:25:25|S|100|2.800000||
B|MTLS|20210309|13:25:26|S|250|38.130000||
B|NNDM|20210309|13:25:26|S|500|9.290000||
B|UBER|20210309|13:25:26|S|51|55.440000||
B|TSLA|20210309|13:25:28|S|25|668.660000||
B|TXN|20210309|13:25:28|S|20|170.300000||
B|DBA|20210309|13:25:29|S|300|17.225000||
B|GEVO|20210309|13:25:29|S|100|8.670000||
B|HUM|20210309|13:25:29|S|14|405.020000||
B|TSLA|20210309|13:25:29|S|100|668.550000||
B|EWX|20210309|13:25:30|S|100|54.410000||
B|NIO|20210309|13:25:30|S|50|41.600000||
B|NIO|20210309|13:25:30|S|73|41.600000||
B|TSLA|20210309|13:25:30|S|1|668.420000||
B|FVRR|20210309|13:25:31|S|30|227.070000||
B|TSLA|20210309|13:25:31|S|10|667.100000||
B|OCGN|20210309|13:25:33|S|250|8.840000||
B|U|20210309|13:25:33|S|1|99.160000||
B|XELA|20210309|13:25:33|S|100|4.660000||
B|AMZN|20210309|13:25:34|S|5|3077.480000||
B|GEVO|20210309|13:25:34|S|1700|8.670000||
B|TSLA|20210309|13:25:34|S|171|667.330000||
B|ETSY|20210309|13:25:35|S|50|207.140000||
B|VLDR|20210309|13:25:35|S|100|12.740000||
B|BAR|20210309|13:25:36|S|1|17.070000||
B|EQD|20210309|13:25:36|S|100|10.000000||
B|TSLA|20210309|13:25:36|S|25|667.060000||
B|NIO|20210309|13:25:37|S|150|41.545000||
B|OPEN|20210309|13:25:37|S|25|22.170000||
B|TSLA|20210309|13:25:37|S|1|667.300000||
B|XELA|20210309|13:25:37|S|1000|4.650000||
B|AMAT|20210309|13:25:38|S|93|113.120000||
B|TSLA|20210309|13:25:38|S|100|667.030000||
B|DIS|20210309|13:25:39|S|6|197.580000||
B|TSLA|20210309|13:25:41|S|1|667.260000||
B|WPG|20210309|13:25:41|S|200|2.800000||
B|XONE|20210309|13:25:41|S|23|31.640000||
B|BIDU|20210309|13:25:43|S|200|258.350000||
B|GSAT|20210309|13:25:43|S|100|1.590000||
B|PSTH|20210309|13:25:43|S|18|26.410000||
B|XELA|20210309|13:25:44|S|100|4.660000||
B|COOL|20210309|13:25:46|S|100|9.960000||
B|IDEX|20210309|13:25:47|S|100|3.190000||
B|SINT|20210309|13:25:47|S|200|2.480000||
B|MMM|20210309|13:25:48|S|1|181.950000||
B|TSLA|20210309|13:25:48|S|2|667.430000||
B|NM|20210309|13:25:49|S|2000|6.640000||
B|TSLA|20210309|13:25:49|S|25|667.165000||
B|CHKP|20210309|13:25:50|S|1|114.570000||
B|GME|20210309|13:25:51|S|100|244.020000||
B|GME|20210309|13:25:51|S|141|244.110000||
B|XELA|20210309|13:25:51|S|50|4.670000||
B|XELA|20210309|13:25:51|S|500|4.670000||
B|ARKK|20210309|13:25:52|S|96|122.010000||
B|LI|20210309|13:25:52|S|745|23.520000||
B|MTCH|20210309|13:25:52|S|10|152.290000||
B|NIO|20210309|13:25:52|S|32|41.570000||
B|PLTR|20210309|13:25:52|S|100|23.990000||
B|PLTR|20210309|13:25:52|S|300|23.990000||
B|DAL|20210309|13:25:53|S|3|47.610000||
B|THCB|20210309|13:25:54|S|50|14.150000||
B|XELA|20210309|13:25:54|S|5|4.690000||
B|DIS|20210309|13:25:55|S|10|197.490000||
B|TSLA|20210309|13:25:55|S|3|667.900000||
B|GME|20210309|13:25:56|S|21|244.110000||
B|CCIV|20210309|13:25:57|S|750|24.100000||
B|FB|20210309|13:25:58|S|4|267.760000||
B|OEG|20210309|13:25:58|S|100|5.360000||
B|RKT|20210309|13:25:58|S|100|26.440000||
B|DISCA|20210309|13:25:59|S|1|63.350000||
B|SPCE|20210309|13:25:59|S|1|30.140000||
B|XELA|20210309|13:25:59|S|50|4.670000||
B|BLNK|20210309|13:26:00|S|30|35.010000||
B|QS|20210309|13:26:00|S|100|53.030000||
B|TME|20210309|13:26:00|S|300|26.250000||
B|NFLX|20210309|13:26:01|S|5|511.510000||
B|NKLA|20210309|13:26:01|S|400|16.010000||
B|NKLA|20210309|13:26:01|S|410|16.010000||
B|AMRS|20210309|13:26:02|S|100|19.080000||
B|BAR|20210309|13:26:02|S|1|17.075000||
B|QFIN|20210309|13:26:02|S|50|25.180000||
B|RMO|20210309|13:26:02|S|50|11.430000||
B|WPG|20210309|13:26:02|S|200|2.830000||
B|WPG|20210309|13:26:02|S|340|2.830000||
B|DDOG|20210309|13:26:03|S|34|81.540000||
B|FTCH|20210309|13:26:03|S|10|55.640000||
B|PDD|20210309|13:26:03|S|10|154.740000||
B|ZM|20210309|13:26:04|S|10|337.450000||
B|GME|20210309|13:26:05|S|2|243.600000||
B|JMIA|20210309|13:26:05|S|30|40.790000||
B|SNDL|20210309|13:26:06|S|100|1.245000||
B|ETSY|20210309|13:26:07|S|1|207.480000||
B|GME|20210309|13:26:07|S|100|243.790000||
B|AMZN|20210309|13:26:08|S|25|3078.640000||
B|BOND|20210309|13:26:08|S|9|110.100000||
B|RKT|20210309|13:26:08|S|200|26.350000||
B|NET|20210309|13:26:09|S|15|68.510000||
B|WFC|20210309|13:26:09|S|1|38.470000||
B|ESI|20210309|13:26:10|S|150|20.150000||
B|OCGN|20210309|13:26:10|S|100|8.890000||
B|OCGN|20210309|13:26:10|S|400|8.890000||
B|XELA|20210309|13:26:10|S|300|4.680000||
B|GME|20210309|13:26:11|S|10|244.000000||
B|NNOX|20210309|13:26:11|S|50|40.430000||
B|NVAX|20210309|13:26:11|S|64|168.320000||
B|ONTX|20210309|13:26:11|S|77|1.105000||
B|GME|20210309|13:26:12|S|50|244.190000||
B|PDD|20210309|13:26:13|S|25|154.660000||
B|VCR|20210309|13:26:13|S|1|288.900000||
B|LDOS|20210309|13:26:14|S|500|93.870000||
B|EDIT|20210309|13:26:15|S|4|45.530000||
B|SLNO|20210309|13:26:16|S|500|1.410000||
B|XPEV|20210309|13:26:16|S|390|30.440000||
B|QS|20210309|13:26:17|S|9|53.150000||
B|ZKIN|20210309|13:26:17|S|100|5.960000||
B|AMD|20210309|13:26:18|S|100|78.510000||
B|SENS|20210309|13:26:18|S|500|2.970000||
B|CAPA|20210309|13:26:19|S|8|12.210000||
B|FSR|20210309|13:26:19|S|19|22.420000||
B|NIO|20210309|13:26:19|S|100|41.640000||
B|NIO|20210309|13:26:20|S|2|41.640000||
B|PINS|20210309|13:26:20|S|30|67.100000||
B|RKT|20210309|13:26:20|S|14|26.460000||
B|UWMC|20210309|13:26:20|S|1500|8.750000||
B|AI|20210309|13:26:21|S|5|84.590000||
B|TSLA|20210309|13:26:21|S|73|669.060000||
B|TSLA|20210309|13:26:21|S|100|669.020000||
B|EXPI|20210309|13:26:23|S|1|46.090000||
B|SCOR|20210309|13:26:23|S|550|2.900000||
B|XELA|20210309|13:26:23|S|50|4.650000||
B|LYFT|20210309|13:26:24|S|75|62.990000||
B|SINT|20210309|13:26:24|S|200|2.460000||
B|TSLA|20210309|13:26:24|S|3|668.650000||
B|KMF|20210309|13:26:25|S|100|6.380000||
B|TSLA|20210309|13:26:25|S|4|668.950000||
B|AVGO|20210309|13:26:26|S|4|443.060000||
B|PDD|20210309|13:26:27|S|100|154.580000||
B|PDD|20210309|13:26:27|S|100|154.580000||
B|PDD|20210309|13:26:27|S|100|154.580000||
B|PDD|20210309|13:26:27|S|200|154.600000||
B|PLTR|20210309|13:26:27|S|43|23.980000||
B|UPRO|20210309|13:26:27|S|100|85.120000||
B|GPRO|20210309|13:26:28|S|300|8.460000||
B|TAN|20210309|13:26:28|S|4|91.780000||
B|LI|20210309|13:26:29|S|600|23.590000||
B|SINT|20210309|13:26:29|S|200|2.465000||
B|UWMC|20210309|13:26:29|S|2000|8.750000||
B|DIS|20210309|13:26:31|S|10|196.900000||
B|DIS|20210309|13:26:31|S|500|196.890000||
B|TSLA|20210309|13:26:31|S|50|668.210000||
B|FUTU|20210309|13:26:32|S|100|150.140000||
B|RLX|20210309|13:26:33|S|623|15.920000||
B|DIS|20210309|13:26:34|S|200|196.900000||
B|LAKE|20210309|13:26:34|S|36|30.430000||
B|VCR|20210309|13:26:34|S|3|288.860000||
B|XELA|20210309|13:26:34|S|400|4.670000||
B|FB|20210309|13:26:35|S|5|267.740000||
B|FRSX|20210309|13:26:35|S|75|6.830000||
B|GOOG|20210309|13:26:35|S|2|2065.930000||
B|SBNY|20210309|13:26:35|S|79|223.640000||
B|SINT|20210309|13:26:35|S|200|2.480000||
B|SQQQ|20210309|13:26:35|S|500|14.220000||
B|OPEN|20210309|13:26:36|S|1|22.180000||
B|EARS|20210309|13:26:37|S|76|4.820000||
B|EARS|20210309|13:26:37|S|100|4.820000||
B|EXPI|20210309|13:26:37|S|27|46.090000||
B|RKT|20210309|13:26:37|S|62|26.650000||
B|RKT|20210309|13:26:37|S|100|26.650000||
B|RKT|20210309|13:26:37|S|1050|26.650000||
B|XPEV|20210309|13:26:37|S|700|30.410000||
B|DQ|20210309|13:26:38|S|4|89.350000||
B|FSM|20210309|13:26:38|S|30|6.900000||
B|MGNI|20210309|13:26:38|S|500|43.730000||
B|SQ|20210309|13:26:38|S|2|223.140000||
B|WISH|20210309|13:26:38|S|71|16.410000||
B|INO|20210309|13:26:39|S|100|9.870000||
B|NEXI|20210309|13:26:39|S|40|25.880000||
B|OPGN|20210309|13:26:39|S|142|2.890000||
B|SOXL|20210309|13:26:39|S|100|32.300000||
B|XELA|20210309|13:26:39|S|300|4.570000||
B|ALXO|20210309|13:26:40|S|5|73.090000||
B|ANPC|20210309|13:26:40|S|200|7.620000||
B|BNTX|20210309|13:26:40|S|100|97.620000||
B|NIO|20210309|13:26:40|S|100|41.690000||
B|BIDU|20210309|13:26:41|S|1|258.630000||
B|LIT|20210309|13:26:41|S|2|58.330000||
B|SENS|20210309|13:26:41|S|10|2.970000||
B|DDOG|20210309|13:26:42|S|50|81.460000||
B|WKHS|20210309|13:26:42|S|10|16.445000||
B|XELA|20210309|13:26:42|S|30|4.590000||
B|COTY|20210309|13:26:43|S|40|8.570000||
B|CRMD|20210309|13:26:43|S|5|7.620000||
B|GME|20210309|13:26:43|S|1|244.130000||
B|BIDU|20210309|13:26:44|S|68|258.640000||
B|NIO|20210309|13:26:44|S|1|41.640000||
B|AMC|20210309|13:26:45|S|31|10.490000||
B|CHX|20210309|13:26:45|S|9|22.380000||
B|GVP|20210309|13:26:46|S|5|1.870000||
B|RLX|20210309|13:26:46|S|100|15.920000||
B|NIO|20210309|13:26:47|S|10|41.630000||
B|SPOT|20210309|13:26:47|S|10|274.890000||
B|TAN|20210309|13:26:49|S|21|91.770000||
B|PINS|20210309|13:26:50|S|5|67.130000||
B|WPG|20210309|13:26:50|S|75|2.820000||
B|DIS|20210309|13:26:53|S|100|197.030000||
B|TSLA|20210309|13:26:53|S|4|668.050000||
B|AAPL|20210309|13:26:54|S|19|121.590000||
B|ITRI|20210309|13:26:54|S|100|96.080000||
B|RKT|20210309|13:26:55|S|800|26.660000||
B|RKT|20210309|13:26:55|S|1408|26.670000||
B|RUN|20210309|13:26:55|S|2|53.320000||
B|TSLA|20210309|13:26:55|S|300|667.190000||
B|EXPR|20210309|13:26:56|S|100|3.540000||
B|EYES|20210309|13:26:56|S|100|13.790000||
B|STPK|20210309|13:26:56|S|108|27.190000||
B|VLDR|20210309|13:26:56|S|100|12.730000||
B|ZKIN|20210309|13:26:56|E|100|5.870000||
B|ZKIN|20210309|13:26:56|E|200|5.870000||
B|AQMS|20210309|13:26:57|S|100|4.180000||
B|NVDA|20210309|13:26:57|S|2|499.030000||
B|XPEL|20210309|13:26:57|S|50|52.950000||
B|NVTA|20210309|13:26:58|S|10|39.610000||
B|RKT|20210309|13:26:58|S|100|26.770000||
B|TT|20210309|13:26:58|S|3|161.760000||
B|AMZN|20210309|13:26:59|S|4|3075.290000||
B|CCV|20210309|13:26:59|S|2|10.400000||
B|SFTW|20210309|13:26:59|S|53|11.140000||
B|Z|20210309|13:26:59|S|3|140.088000||
B|NRG|20210309|13:27:00|S|100|42.540000||
B|FCX|20210309|13:27:01|S|9|33.970000||
B|NIO|20210309|13:27:01|S|100|41.590000||
B|NVDA|20210309|13:27:01|S|100|498.890000||
B|NVDA|20210309|13:27:01|S|100|498.890000||
B|Z|20210309|13:27:01|S|50|140.100000||
B|Z|20210309|13:27:01|S|50|140.100000||
B|BA|20210309|13:27:03|S|4|231.770000||
B|DKNG|20210309|13:27:03|S|7|62.500000||
B|TQQQ|20210309|13:27:03|S|100|86.450000||
B|TSLA|20210309|13:27:03|S|15|667.640000||
B|XELA|20210309|13:27:03|S|142|4.570000||
B|XELA|20210309|13:27:03|S|200|4.560000||
B|CLNE|20210309|13:27:04|S|100|12.170000||
B|FRSX|20210309|13:27:04|S|100|6.840000||
B|QCLN|20210309|13:27:04|S|45|68.020000||
B|TSLA|20210309|13:27:04|S|50|667.640000||
B|XOP|20210309|13:27:04|S|300|86.960000||
B|CARZ|20210309|13:27:05|S|30|56.470000||
B|COST|20210309|13:27:05|S|2|317.760000||
B|GME|20210309|13:27:06|S|1|243.660000||
B|PSTX|20210309|13:27:06|S|180|9.780000||
B|RKT|20210309|13:27:06|S|28|26.820000||
B|VFF|20210309|13:27:06|S|2|14.810000||
B|GME|20210309|13:27:07|S|58|243.940000||
B|GME|20210309|13:27:07|S|100|243.770000||
B|GRWG|20210309|13:27:08|S|200|44.850000||
B|LMND|20210309|13:27:08|S|90|94.750000||
B|TSLA|20210309|13:27:09|S|2|667.340000||
B|AAPL|20210309|13:27:10|S|22|121.640000||
B|DNN|20210309|13:27:10|S|1400|1.025000||
B|TSLA|20210309|13:27:11|S|2|667.500000||
B|VEEV|20210309|13:27:11|S|1|251.650000||
B|JPM|20210309|13:27:12|S|100|153.110000||
B|FFIV|20210309|13:27:13|S|4|193.410000||
B|RKT|20210309|13:27:13|S|25|26.840000||
B|OIBR/C|20210309|13:27:14|S|1000|1.490000||
B|RKT|20210309|13:27:14|S|20|26.910000||
B|RKT|20210309|13:27:14|S|100|26.910000||
B|CRWD|20210309|13:27:15|S|5|196.530000||
B|RKT|20210309|13:27:15|S|800|26.920000||
B|CMPS|20210309|13:27:16|S|150|43.110000||
B|ROKU|20210309|13:27:17|S|10|359.840000||
B|VYMI|20210309|13:27:17|S|3|65.520000||
B|CLSK|20210309|13:27:18|S|100|26.760000||
B|GME|20210309|13:27:18|S|1|243.090000||
B|NVTA|20210309|13:27:18|S|25|39.630000||
B|RKT|20210309|13:27:18|S|25|26.850000||
B|WPG|20210309|13:27:18|S|200|2.830000||
B|WPG|20210309|13:27:18|S|200|2.830000||
B|XLK|20210309|13:27:18|S|4|130.610000||
B|BLNK|20210309|13:27:20|S|100|34.910000||
B|NIO|20210309|13:27:20|S|100|41.600000||
B|SQ|20210309|13:27:20|S|2|222.920000||
B|CRSP|20210309|13:27:22|S|252|125.420000||
B|TLT|20210309|13:27:22|S|50|139.510000||
B|XELA|20210309|13:27:22|S|300|4.560000||
B|FSI|20210309|13:27:23|S|700|3.750000||
B|PLUG|20210309|13:27:23|S|100|42.210000||
B|RKT|20210309|13:27:23|S|100|26.800000||
B|UWMC|20210309|13:27:23|S|1289|8.840000||
B|GME|20210309|13:27:24|S|50|242.800000||
B|ROKU|20210309|13:27:24|S|5|359.810000||
B|NIO|20210309|13:27:25|S|76|41.620000||
B|UWMC|20210309|13:27:26|S|11|8.840000||
B|XELA|20210309|13:27:26|S|10|4.540000||
B|AMZN|20210309|13:27:28|S|4|3075.560000||
B|XELA|20210309|13:27:28|S|300|4.530000||
B|EYES|20210309|13:27:29|S|100|13.790000||
B|MRNA|20210309|13:27:29|S|31|131.800000||
B|GME|20210309|13:27:30|S|20|241.070000||
B|RXT|20210309|13:27:30|S|100|20.740000||
B|SOXL|20210309|13:27:31|S|20|32.220000||
B|FNGU|20210309|13:27:32|S|100|29.240000||
B|GME|20210309|13:27:32|S|10|241.780000||
B|OKTA|20210309|13:27:32|S|100|219.070000||
B|PDD|20210309|13:27:32|S|100|154.500000||
B|EPI|20210309|13:27:33|S|2|32.400000||
B|FNGU|20210309|13:27:33|S|100|29.240000||
B|RKT|20210309|13:27:33|S|100|26.820000||
B|RKT|20210309|13:27:33|S|900|26.870000||
B|HZON|20210309|13:27:34|S|200|10.920000||
B|UVXY|20210309|13:27:34|S|500|8.370000||
B|FNGU|20210309|13:27:35|S|100|29.240000||
B|FNGU|20210309|13:27:35|S|2000|29.240000||
B|GLO|20210309|13:27:35|S|54|12.350000||
B|SQ|20210309|13:27:35|S|1|222.970000||
B|MDB|20210309|13:27:36|S|1|310.190000||
B|RVP|20210309|13:27:36|S|206|12.070000||
B|DIS|20210309|13:27:37|S|5|197.120000||
B|TSLA|20210309|13:27:37|S|5|666.860000||
B|KOPN|20210309|13:27:38|S|100|8.780000||
B|RKT|20210309|13:27:38|S|50|26.800000||
B|PDD|20210309|13:27:39|S|2|154.500000||
B|EARS|20210309|13:27:40|S|100|4.820000||
B|LI|20210309|13:27:40|S|1|23.630000||
B|RVT|20210309|13:27:40|S|1500|18.380000||
B|TSLA|20210309|13:27:40|S|3|667.340000||
B|TSLA|20210309|13:27:40|S|50|667.340000||
B|GME|20210309|13:27:41|S|10|242.010000||
B|RVT|20210309|13:27:41|S|100|18.390000||
B|TSLA|20210309|13:27:41|S|100|666.910000||
B|TSLA|20210309|13:27:42|S|1|666.790000||
B|GME|20210309|13:27:43|S|10|241.910000||
B|RVT|20210309|13:27:43|S|100|18.400000||
B|RVT|20210309|13:27:43|S|900|18.400000||
B|BLNK|20210309|13:27:44|S|250|34.870000||
B|KR|20210309|13:27:44|S|950|34.870000||
B|NVDA|20210309|13:27:44|S|1|498.690000||
B|SPCE|20210309|13:27:44|S|173|30.070000||
B|TRUP|20210309|13:27:44|S|2|87.900000||
B|FB|20210309|13:27:45|S|3|267.690000||
B|RVT|20210309|13:27:45|S|1300|18.420000||
B|WPG|20210309|13:27:46|S|200|2.860000||
B|WPG|20210309|13:27:46|S|260|2.860000||
B|RVT|20210309|13:27:47|S|100|18.420000||
B|RCEL|20210309|13:27:48|S|100|21.490000||
B|RVT|20210309|13:27:48|S|100|18.450000||
B|IPOF|20210309|13:27:49|S|10|11.590000||
B|ISRG|20210309|13:27:49|S|1|708.110000||
B|RVT|20210309|13:27:49|S|100|18.470000||
B|LI|20210309|13:27:51|S|200|23.610000||
B|TSLA|20210309|13:27:51|S|100|666.750000||
B|NVIV|20210309|13:27:53|S|100|1.055000||
B|UVXY|20210309|13:27:53|S|100|8.370000||
B|TUR|20210309|13:27:54|S|100|27.490000||
B|TUR|20210309|13:27:54|S|100|27.490000||
B|XELA|20210309|13:27:55|S|300|4.540000||
B|XELA|20210309|13:27:55|S|600|4.550000||
B|RKT|20210309|13:27:56|S|100|26.850000||
B|SSY|20210309|13:27:56|S|100|1.700000||
B|SINT|20210309|13:27:57|S|200|2.460000||
B|TSLA|20210309|13:27:57|S|10|667.050000||
B|WPG|20210309|13:27:57|S|242|2.870000||
B|ZBRA|20210309|13:27:58|S|25|470.240000||
B|EYES|20210309|13:27:59|S|657|13.910000||
B|KOPN|20210309|13:27:59|S|56|8.790000||
B|WPG|20210309|13:27:59|S|345|2.890000||
B|ASML|20210309|13:28:00|S|10|538.170000||
B|GME|20210309|13:28:01|S|80|241.760000||
B|IBB|20210309|13:28:01|S|2|152.430000||
B|RKT|20210309|13:28:02|S|100|26.920000||
B|TSLA|20210309|13:28:02|S|1|667.210000||
B|BA|20210309|13:28:03|S|4|231.480000||
B|TSLA|20210309|13:28:03|S|100|667.680000||
B|ZION|20210309|13:28:03|S|100|56.990000||
B|EBAY|20210309|13:28:05|S|100|56.670000||
B|SNOW|20210309|13:28:05|S|100|228.710000||
B|XELA|20210309|13:28:05|S|100|4.570000||
B|SLDB|20210309|13:28:06|S|100|10.840000||
B|LMT|20210309|13:28:07|S|5|339.930000||
B|SOS|20210309|13:28:07|S|7|6.010000||
B|COST|20210309|13:28:08|S|16|317.720000||
B|HD|20210309|13:28:08|S|14|266.250000||
B|LLIT|20210309|13:28:08|S|100|8.820000||
B|SBLK|20210309|13:28:08|S|10|13.920000||
B|SNOW|20210309|13:28:08|S|100|228.820000||
B|SNOW|20210309|13:28:08|S|100|228.870000||
B|WPG|20210309|13:28:08|S|100|2.930000||
B|WPG|20210309|13:28:08|S|200|2.930000||
B|AAPL|20210309|13:28:10|S|50|121.620000||
B|VICR|20210309|13:28:11|S|5|94.940000||
B|SFIX|20210309|13:28:12|S|100|48.880000||
B|AMZN|20210309|13:28:13|S|10|3075.430000||
B|GME|20210309|13:28:13|S|3|242.340000||
B|GME|20210309|13:28:13|S|100|242.310000||
B|GME|20210309|13:28:13|S|100|242.340000||
B|NVDA|20210309|13:28:14|S|20|498.130000||
B|ROKU|20210309|13:28:14|S|10|359.420000||
B|KODK|20210309|13:28:15|S|100|8.510000||
B|ZG|20210309|13:28:15|S|10|144.690000||
B|AAPL|20210309|13:28:16|S|100|121.590000||
B|ZM|20210309|13:28:16|S|3|336.730000||
B|ROKU|20210309|13:28:19|S|4|359.010000||
B|RKT|20210309|13:28:20|S|1|27.150000||
B|XELA|20210309|13:28:20|S|300|4.590000||
B|SGFY|20210309|13:28:21|S|50|29.380000||
B|MICT|20210309|13:28:22|S|100|1.920000||
B|RKT|20210309|13:28:22|S|50|27.150000||
B|BAR|20210309|13:28:23|S|1|17.080000||
B|MSTR|20210309|13:28:23|S|1|713.200000||
B|WPG|20210309|13:28:23|S|100|2.970000||
B|WPG|20210309|13:28:23|S|950|2.970000||
B|XELA|20210309|13:28:24|S|300|4.600000||
B|PYPL|20210309|13:28:25|S|20|243.170000||
B|AMZN|20210309|13:28:26|S|3|3075.050000||
B|CBD|20210309|13:28:26|S|74|4.030000||
B|SPY|20210309|13:28:26|S|33|389.280000||
B|NOVN|20210309|13:28:27|S|2700|1.635000||
B|OPGN|20210309|13:28:27|S|200|2.890000||
B|QCOM|20210309|13:28:27|S|100|129.070000||
B|QCOM|20210309|13:28:27|S|100|129.070000||
B|AMZN|20210309|13:28:28|S|5|3075.160000||
B|WPG|20210309|13:28:28|S|300|2.970000||
B|WPG|20210309|13:28:28|S|700|2.970000||
B|FVRR|20210309|13:28:29|S|67|226.800000||
B|PSTX|20210309|13:28:29|S|100|9.820000||
B|RKT|20210309|13:28:29|S|61|27.160000||
B|ACTC|20210309|13:28:30|S|5|17.880000||
B|JMIA|20210309|13:28:30|S|46|40.790000||
B|TSLA|20210309|13:28:30|S|1|666.330000||
B|PBW|20210309|13:28:31|S|1|100.260000||
B|PYPL|20210309|13:28:31|S|300|242.910000||
B|ZM|20210309|13:28:31|S|1|336.550000||
B|TSLA|20210309|13:28:32|S|70|666.060000||
B|WPG|20210309|13:28:32|S|150|2.990000||
B|IIVI|20210309|13:28:33|S|10|74.540000||
B|TSLA|20210309|13:28:33|S|1|665.970000||
B|TSLA|20210309|13:28:33|S|2|665.970000||
B|AMZN|20210309|13:28:34|S|1|3073.800000||
B|ESGC|20210309|13:28:34|S|1100|2.090000||
B|TSLA|20210309|13:28:34|S|20|665.960000||
B|SNOW|20210309|13:28:35|S|100|229.110000||
B|ZIXI|20210309|13:28:35|S|10|7.710000||
B|GTBP|20210309|13:28:36|S|20|5.180000||
B|MARA|20210309|13:28:37|S|470|36.340000||
B|OIH|20210309|13:28:37|S|1|217.060000||
B|RKT|20210309|13:28:37|S|100|27.300000||
B|RKT|20210309|13:28:37|S|219|27.310000||
B|RKT|20210309|13:28:37|S|740|27.300000||
B|TSLA|20210309|13:28:37|S|3|666.330000||
B|TSLA|20210309|13:28:37|S|4|666.070000||
B|ZI|20210309|13:28:37|E|10|47.480000||
B|ZION|20210309|13:28:37|S|100|57.020000||
B|AMZN|20210309|13:28:38|S|5|3074.580000||
B|EARS|20210309|13:28:38|S|100|4.760000||
B|NIO|20210309|13:28:38|S|421|41.510000||
B|NIO|20210309|13:28:38|S|671|41.510000||
B|TSLA|20210309|13:28:38|S|1|667.175000||
B|TSLA|20210309|13:28:38|S|2|667.155000||
B|WPG|20210309|13:28:38|S|2500|3.140000||
B|RKT|20210309|13:28:39|S|150|27.360000||
B|TSLA|20210309|13:28:39|S|50|667.060000||
B|TSLA|20210309|13:28:39|S|100|667.060000||
B|FSLY|20210309|13:28:40|S|15|68.410000||
B|TME|20210309|13:28:40|S|2|26.240000||
B|GLSI|20210309|13:28:41|S|50|31.310000||
B|TSLA|20210309|13:28:41|S|1|667.040000||
B|FB|20210309|13:28:42|S|10|267.340000||
B|NVTA|20210309|13:28:42|S|100|39.550000||
B|WPG|20210309|13:28:42|S|600|3.190000||
B|WPG|20210309|13:28:42|S|1113|3.190000||
B|SQQQ|20210309|13:28:43|S|1000|14.250000||
B|TSLA|20210309|13:28:43|S|150|666.850000||
B|RKT|20210309|13:28:44|S|91|27.350000||
B|RKT|20210309|13:28:44|S|330|27.350000||
B|XELA|20210309|13:28:44|S|300|4.640000||
B|XELA|20210309|13:28:44|S|700|4.640000||
B|IWM|20210309|13:28:45|S|100|224.030000||
B|OPGN|20210309|13:28:45|S|934|2.900000||
B|PSTX|20210309|13:28:46|S|180|9.820000||
B|RIOT|20210309|13:28:46|S|5|51.940000||
B|TSLA|20210309|13:28:46|S|1|666.850000||
B|ZM|20210309|13:28:46|S|35|336.570000||
B|NVDA|20210309|13:28:47|S|110|497.840000||
B|XELA|20210309|13:28:47|S|100|4.620000||
B|XELA|20210309|13:28:47|S|200|4.620000||
B|MSFT|20210309|13:28:48|S|100|234.460000||
B|OXY|20210309|13:28:48|S|61|28.770000||
B|RKT|20210309|13:28:49|S|20|27.350000||
B|ZLAB|20210309|13:28:49|S|23|137.060000||
B|SQ|20210309|13:28:50|S|9|223.260000||
B|TSLA|20210309|13:28:50|S|5|666.920000||
B|WPG|20210309|13:28:50|S|100|3.350000||
B|GME|20210309|13:28:51|S|35|241.950000||
B|KMI|20210309|13:28:51|S|100|15.795000||
B|RKT|20210309|13:28:51|S|100|27.310000||
B|XELA|20210309|13:28:51|S|300|4.640000||
B|DIS|20210309|13:28:52|S|100|196.830000||
B|DIS|20210309|13:28:52|S|100|196.830000||
B|FRSX|20210309|13:28:52|S|100|6.820000||
B|SRAC|20210309|13:28:52|S|50|13.080000||
B|VIH|20210309|13:28:52|S|40|14.000000||
B|FLGT|20210309|13:28:53|S|15|106.730000||
B|PTR|20210309|13:28:53|S|1|38.620000||
B|DRVN|20210309|13:28:54|S|300|29.500000||
B|GME|20210309|13:28:54|S|100|241.970000||
B|OPEN|20210309|13:28:54|S|100|22.190000||
B|UVXY|20210309|13:28:54|S|1000|8.365000||
B|WPG|20210309|13:28:54|S|400|3.360000||
B|CPRI|20210309|13:28:55|S|400|53.730000||
B|XELA|20210309|13:28:55|S|300|4.640000||
B|INSG|20210309|13:28:56|S|218|10.100000||
B|AMPY|20210309|13:28:57|S|20|3.960000||
B|CYCC|20210309|13:28:57|S|318|6.670000||
B|GEN|20210309|13:28:57|S|3460|0.638800||
B|GRAY|20210309|13:28:57|S|200|7.300000||
B|ANPC|20210309|13:28:58|S|367|7.670000||
B|FCEL|20210309|13:28:58|S|30|15.140000||
B|RKT|20210309|13:28:58|S|100|27.390000||
B|SHOP|20210309|13:28:58|S|25|1139.430000||
B|TSLA|20210309|13:28:58|S|1|667.080000||
B|TSLA|20210309|13:28:58|S|50|667.120000||
B|ALRM|20210309|13:28:59|S|3|88.440000||
B|LI|20210309|13:28:59|S|3|23.560000||
B|TSLA|20210309|13:28:59|S|25|666.890000||
B|BABA|20210309|13:29:00|S|25|237.850000||
B|BSBR|20210309|13:29:01|S|2|6.750000||
B|KOPN|20210309|13:29:01|S|100|8.760000||
B|KOPN|20210309|13:29:01|S|500|8.760000||
B|SINT|20210309|13:29:01|S|126|2.420000||
B|XPEV|20210309|13:29:01|S|70|30.330000||
B|XELA|20210309|13:29:02|S|300|4.630000||
B|PRNT|20210309|13:29:03|S|100|38.060000||
B|TSLA|20210309|13:29:03|S|20|667.220000||
B|GEF|20210309|13:29:04|S|200|56.430000||
B|CRON|20210309|13:29:05|S|1|9.960000||
B|FUBO|20210309|13:29:05|S|100|29.080000||
B|GME|20210309|13:29:07|S|4|242.350000||
B|SPXU|20210309|13:29:07|S|200|25.350000||
B|KMF|20210309|13:29:08|S|100|6.380000||
B|VNQ|20210309|13:29:09|S|12|88.580000||
B|RKT|20210309|13:29:10|S|316|27.170000||
B|SSKN|20210309|13:29:10|S|5|1.680000||
B|WTER|20210309|13:29:10|S|900|1.260000||
B|WTER|20210309|13:29:10|S|1100|1.260000||
B|NIO|20210309|13:29:11|S|2000|41.490000||
B|BLNK|20210309|13:29:12|S|5|34.760000||
B|TSLA|20210309|13:29:12|S|185|667.470000||
B|GOLD|20210309|13:29:13|S|10|20.020000||
B|TSLA|20210309|13:29:13|S|50|667.470000||
B|AVGO|20210309|13:29:14|S|1|443.650000||
B|DSL|20210309|13:29:15|S|300|17.980000||
B|TSLA|20210309|13:29:15|S|20|667.910000||
B|TTOO|20210309|13:29:15|S|1400|1.635000||
B|WPG|20210309|13:29:15|S|360|3.450000||
B|WPG|20210309|13:29:15|S|1400|3.440000||
B|CRSP|20210309|13:29:16|S|100|125.390000||
B|PSTX|20210309|13:29:16|S|180|9.840000||
B|TECS|20210309|13:29:16|S|300|8.020000||
B|TSLA|20210309|13:29:16|S|50|667.930000||
B|DOW|20210309|13:29:17|S|3|62.130000||
B|OVID|20210309|13:29:17|S|100|4.030000||
B|OVID|20210309|13:29:17|S|200|4.030000||
B|PTON|20210309|13:29:17|S|700|115.840000||
B|TPGY|20210309|13:29:17|S|40|17.440000||
B|XPEV|20210309|13:29:17|S|188|30.370000||
B|TSLA|20210309|13:29:19|S|100|667.670000||
B|UVXY|20210309|13:29:19|S|687|8.365000||
B|CCL|20210309|13:29:20|S|100|26.980000||
B|PTON|20210309|13:29:21|S|34|115.980000||
B|RKT|20210309|13:29:21|S|60|27.070000||
B|TSLA|20210309|13:29:22|S|10|667.340000||
B|AAPL|20210309|13:29:23|S|1700|121.540000||
B|TSLA|20210309|13:29:23|S|8|667.250000||
B|CVX|20210309|13:29:24|S|100|109.640000||
B|TSLA|20210309|13:29:24|S|50|666.900000||
B|QS|20210309|13:29:25|S|207|53.100000||
B|AMZN|20210309|13:29:26|S|5|3072.970000||
B|AVGO|20210309|13:29:26|S|3|443.590000||
B|SRPT|20210309|13:29:26|S|1|86.130000||
B|EDIT|20210309|13:29:29|S|1|45.530000||
B|BE|20210309|13:29:30|S|175|27.370000||
B|DIS|20210309|13:29:30|S|100|196.330000||
B|NIO|20210309|13:29:31|S|717|41.440000||
B|WPG|20210309|13:29:31|S|200|3.430000||
B|XELA|20210309|13:29:31|S|8|4.660000||
B|NEPT|20210309|13:29:32|S|11|1.505000||
B|XELA|20210309|13:29:32|S|300|4.660000||
B|ACAD|20210309|13:29:33|S|100|23.880000||
B|NSPR|20210309|13:29:33|S|6553|0.758200||
B|GEVO|20210309|13:29:34|S|765|8.660000||
B|INTU|20210309|13:29:34|S|15|386.410000||
B|AFRM|20210309|13:29:35|S|10|79.250000||
B|NSH|20210309|13:29:35|S|7|10.440000||
B|TRCH|20210309|13:29:35|S|200|2.260000||
B|ZION|20210309|13:29:35|S|100|57.090000||
B|AI|20210309|13:29:36|S|13|84.380000||
B|CRNC|20210309|13:29:36|S|100|96.160000||
B|EDZ|20210309|13:29:37|S|50|8.730000||
B|LECO|20210309|13:29:37|S|100|120.210000||
B|WPG|20210309|13:29:37|S|100|3.370000||
B|AAPL|20210309|13:29:38|S|20|121.510000||
B|GME|20210309|13:29:38|S|4|241.800000||
B|GLSI|20210309|13:29:39|S|80|31.740000||
B|KO|20210309|13:29:39|S|16|51.240000||
B|SFL|20210309|13:29:39|S|400|7.640000||
B|XELA|20210309|13:29:39|S|300|4.670000||
B|GME|20210309|13:29:40|S|100|241.990000||
B|IDEX|20210309|13:29:40|S|1500|3.230000||
B|TSLA|20210309|13:29:40|S|5|668.500000||
B|BA|20210309|13:29:41|S|101|231.850000||
B|XELA|20210309|13:29:41|S|214|4.670000||
B|NIO|20210309|13:29:42|S|2|41.480000||
B|TSLA|20210309|13:29:42|S|11|668.380000||
B|XELA|20210309|13:29:42|S|14|4.670000||
B|XELA|20210309|13:29:42|S|288|4.670000||
B|ADBE|20210309|13:29:43|S|1|440.010000||
B|RKT|20210309|13:29:44|S|400|27.060000||
B|TSLA|20210309|13:29:44|S|9|668.990000||
B|AAL|20210309|13:29:45|S|70|21.520000||
B|AEI|20210309|13:29:45|S|453|11.700000||
B|APPN|20210309|13:29:45|S|2|153.250000||
B|SQQQ|20210309|13:29:45|S|20|14.240000||
B|TSLA|20210309|13:29:47|S|100|669.060000||
B|ETSY|20210309|13:29:48|S|1|206.960000||
B|EYES|20210309|13:29:48|S|10|14.080000||
B|INSG|20210309|13:29:48|S|100|10.110000||
B|ZG|20210309|13:29:50|S|18|144.340000||
B|AMC|20210309|13:29:51|S|1100|10.550000||
B|EYES|20210309|13:29:51|S|10|14.080000||
B|RKT|20210309|13:29:51|S|100|26.990000||
B|TDOC|20210309|13:29:51|S|9|195.470000||
B|HZON|20210309|13:29:52|S|1|10.920000||
B|OPEN|20210309|13:29:52|S|100|22.160000||
B|LI|20210309|13:29:53|S|229|23.590000||
B|PANW|20210309|13:29:53|S|1|341.020000||
B|SQ|20210309|13:29:53|S|100|223.460000||
B|BRK/B|20210309|13:29:54|S|3|260.350000||
B|PINS|20210309|13:29:54|S|10|67.060000||
B|RKT|20210309|13:29:54|S|850|27.000000||
B|XELA|20210309|13:29:54|S|300|4.630000||
B|OMCL|20210309|13:29:55|S|1|125.540000||
B|FEN|20210309|13:29:56|S|300|12.550000||
B|AMC|20210309|13:29:57|S|200|10.560000||
B|ETN|20210309|13:29:58|S|25|137.420000||
B|TQQQ|20210309|13:29:58|S|200|86.420000||
B|TSLA|20210309|13:29:58|S|50|668.970000||
B|XELA|20210309|13:29:58|S|50|4.640000||
B|MVIS|20210309|13:29:59|S|100|14.220000||
B|SQQQ|20210309|13:29:59|S|25|14.230000||
B|WPG|20210309|13:29:59|S|100|3.400000||
B|IBB|20210309|13:30:00|S|3|152.390000||
B|NUGT|20210309|13:30:00|S|50|54.290000||
B|TTD|20210309|13:30:00|S|6|719.170000||
B|NXTD|20210309|13:30:02|S|500|1.690000||
B|OGEN|20210309|13:30:02|S|1000|1.165000||
B|TSLA|20210309|13:30:02|S|1|669.420000||
B|TSLA|20210309|13:30:02|S|4|669.420000||
B|XELA|20210309|13:30:03|S|264|4.650000||
B|ZM|20210309|13:30:03|S|10|336.960000||
B|ANPC|20210309|13:30:04|S|700|7.600000||
B|DRVN|20210309|13:30:04|S|61|29.510000||
B|SOXX|20210309|13:30:04|S|10|397.590000||
B|TSLA|20210309|13:30:04|S|10|669.130000||
B|TSLA|20210309|13:30:05|S|2|669.360000||
B|TSLA|20210309|13:30:05|S|6|669.360000||
B|WPG|20210309|13:30:05|S|40|3.400000||
B|CAPA|20210309|13:30:06|S|30|12.170000||
B|DHY|20210309|13:30:06|S|100|2.390000||
B|RKT|20210309|13:30:06|S|23|26.980000||
B|EYES|20210309|13:30:07|S|100|14.190000||
B|EYES|20210309|13:30:07|S|100|14.190000||
B|SDGR|20210309|13:30:07|S|1|69.970000||
B|MVIS|20210309|13:30:08|S|100|14.220000||
B|NCTY|20210309|13:30:08|S|7|53.850000||
B|QS|20210309|13:30:08|S|10|53.100000||
B|WPG|20210309|13:30:09|S|400|3.400000||
B|NFLX|20210309|13:30:10|S|100|510.270000||
B|WPG|20210309|13:30:10|S|100|3.400000||
B|WPG|20210309|13:30:10|S|100|3.400000||
B|Z|20210309|13:30:10|S|50|139.625000||
B|KOSS|20210309|13:30:11|S|300|18.990000||
B|TDOC|20210309|13:30:11|S|3|195.410000||
B|UK|20210309|13:30:11|S|500|3.200000||
B|APRE|20210309|13:30:13|S|100|5.520000||
B|WPG|20210309|13:30:14|S|700|3.400000||
B|NRG|20210309|13:30:15|S|50|42.650000||
B|OCGN|20210309|13:30:15|S|170|8.820000||
B|TSLA|20210309|13:30:16|S|20|668.950000||
B|ZYXI|20210309|13:30:16|S|10|17.240000||
B|APPN|20210309|13:30:17|S|100|153.060000||
B|TSLA|20210309|13:30:17|S|5|668.640000||
B|LIT|20210309|13:30:19|S|3|58.360000||
B|TSLA|20210309|13:30:19|S|2|668.640000||
B|TSLA|20210309|13:30:19|S|5|668.640000||
B|ZM|20210309|13:30:19|S|20|336.620000||
B|DIS|20210309|13:30:20|S|9|196.240000||
B|BABA|20210309|13:30:21|S|100|237.890000||
B|BIDU|20210309|13:30:21|S|2|257.140000||
B|BORR|20210309|13:30:21|S|200|1.200000||
B|BORR|20210309|13:30:21|S|1100|1.200000||
B|DOYU|20210309|13:30:21|S|100|14.010000||
B|GSX|20210309|13:30:21|S|5|86.570000||
B|TSLA|20210309|13:30:21|S|1|668.640000||
B|AAPL|20210309|13:30:22|S|50|121.540000||
B|HUYA|20210309|13:30:22|S|365|26.130000||
B|RPRX|20210309|13:30:22|S|3|46.090000||
B|SINT|20210309|13:30:22|S|100|2.460000||
B|TRIT|20210309|13:30:22|S|100|8.050000||
B|ARES|20210309|13:30:23|S|40|54.330000||
B|CCNC|20210309|13:30:23|S|600|4.300000||
B|GME|20210309|13:30:24|S|10|241.170000||
B|ZI|20210309|13:30:24|S|5|47.450000||
B|GS|20210309|13:30:25|S|7|334.980000||
B|SPOT|20210309|13:30:25|S|100|272.750000||
B|GOOG|20210309|13:30:26|S|5|2064.440000||
B|TDOC|20210309|13:30:26|S|25|195.080000||
B|ZS|20210309|13:30:26|S|100|180.880000||
B|NEPT|20210309|13:30:27|S|400|1.505000||
B|SOXL|20210309|13:30:27|S|5|32.180000||
B|WPG|20210309|13:30:27|S|100|3.440000||
B|WPG|20210309|13:30:27|S|100|3.440000||
B|WPG|20210309|13:30:27|S|300|3.440000||
B|WPG|20210309|13:30:27|S|1321|3.440000||
B|ZBRA|20210309|13:30:27|S|1|470.260000||
B|ZS|20210309|13:30:27|S|100|180.880000||
B|DOYU|20210309|13:30:28|S|1|14.010000||
B|GME|20210309|13:30:28|S|10|241.040000||
B|GPI|20210309|13:30:28|S|100|162.140000||
B|TDC|20210309|13:30:28|S|50|43.120000||
B|TSLA|20210309|13:30:28|S|5|667.510000||
B|XELA|20210309|13:30:28|S|30|4.600000||
B|CTXR|20210309|13:30:29|S|66|1.930000||
B|CTXR|20210309|13:30:29|S|200|1.930000||
B|GME|20210309|13:30:29|S|15|239.700000||
B|OKTA|20210309|13:30:29|S|5|219.070000||
B|TSLA|20210309|13:30:29|S|1|667.550000||
B|BABA|20210309|13:30:30|S|1|237.780000||
B|HEPA|20210309|13:30:30|S|100|1.975000||
B|WPG|20210309|13:30:30|S|200|3.390000||
B|WPG|20210309|13:30:30|S|340|3.390000||
B|X|20210309|13:30:30|S|100|21.010000||
B|MORF|20210309|13:30:31|S|400|65.560000||
B|TSLA|20210309|13:30:32|S|3|667.790000||
B|ZION|20210309|13:30:32|S|100|57.090000||
B|DIS|20210309|13:30:33|S|2|196.090000||
B|ARKW|20210309|13:30:34|S|6|150.880000||
B|GPI|20210309|13:30:34|S|200|162.130000||
B|SMH|20210309|13:30:35|S|2|228.260000||
B|CHIQ|20210309|13:30:36|S|50|35.440000||
B|GAB|20210309|13:30:36|S|200|6.880000||
B|GME|20210309|13:30:37|S|5|240.260000||
B|FUBO|20210309|13:30:39|S|6|29.120000||
B|U|20210309|13:30:39|S|2|98.800000||
B|WPG|20210309|13:30:39|S|400|3.420000||
B|XELA|20210309|13:30:39|S|100|4.620000||
B|BNGO|20210309|13:30:40|S|31|8.660000||
B|GAB|20210309|13:30:40|S|100|6.880000||
B|GAB|20210309|13:30:40|S|100|6.880000||
B|GAB|20210309|13:30:40|S|400|6.880000||
B|AAU|20210309|13:30:41|S|500|0.649600||
B|BIDU|20210309|13:30:41|S|30|257.140000||
B|PSTX|20210309|13:30:41|S|178|9.900000||
B|XPEV|20210309|13:30:41|S|100|30.380000||
B|XPEV|20210309|13:30:41|S|728|30.380000||
B|BNGO|20210309|13:30:42|S|300|8.660000||
B|BNGO|20210309|13:30:42|S|1448|8.660000||
B|WPG|20210309|13:30:42|S|170|3.440000||
B|TSLA|20210309|13:30:43|S|25|667.490000||
B|VOO|20210309|13:30:43|S|1|358.040000||
B|TSLA|20210309|13:30:44|S|5|667.400000||
B|GOOG|20210309|13:30:45|S|2|2064.230000||
B|OKTA|20210309|13:30:45|S|5|219.070000||
B|OPEN|20210309|13:30:45|S|50|22.180000||
B|XPEV|20210309|13:30:45|S|50|30.430000||
B|GOOG|20210309|13:30:46|S|1|2064.300000||
B|TSLA|20210309|13:30:46|S|1|667.280000||
B|FNGD|20210309|13:30:47|S|100|3.820000||
B|TD|20210309|13:30:47|S|6|64.155000||
B|TSM|20210309|13:30:47|S|1|115.970000||
B|GME|20210309|13:30:48|S|100|240.610000||
B|RKT|20210309|13:30:48|S|50|26.770000||
B|STPK|20210309|13:30:48|S|45|27.240000||
B|TSLA|20210309|13:30:48|S|7|667.640000||
B|GME|20210309|13:30:49|S|5|240.450000||
B|KMPH|20210309|13:30:49|S|110|8.990000||
B|MARA|20210309|13:30:49|S|275|36.260000||
B|TQQQ|20210309|13:30:49|S|131|86.430000||
B|COST|20210309|13:30:50|S|1|317.870000||
B|GLSI|20210309|13:30:50|S|50|31.970000||
B|HD|20210309|13:30:50|S|2|266.350000||
B|OGEN|20210309|13:30:50|S|3700|1.170000||
B|RKT|20210309|13:30:50|S|10|26.770000||
B|ETSY|20210309|13:30:51|S|44|206.960000||
B|GLSI|20210309|13:30:51|S|15|31.970000||
B|NXE|20210309|13:30:51|S|251|3.310000||
B|WFC|20210309|13:30:53|S|405|38.550000||
B|WPG|20210309|13:30:53|S|100|3.600000||
B|ZOM|20210309|13:30:54|E|200|2.010000||
B|ZOM|20210309|13:30:54|E|1400|2.010000||
B|RCMT|20210309|13:30:55|S|100|3.690000||
B|APPN|20210309|13:30:56|S|30|152.810000||
B|MBIN|20210309|13:30:56|S|56|41.270000||
B|QDEL|20210309|13:30:56|S|1|157.780000||
B|ZM|20210309|13:30:56|S|10|337.075000||
B|TSLA|20210309|13:30:57|S|1|667.790000||
B|WPG|20210309|13:30:57|S|100|3.540000||
B|NIO|20210309|13:30:59|S|710|41.500000||
B|WPG|20210309|13:30:59|S|213|3.550000||
B|BNED|20210309|13:31:00|S|1400|7.140000||
B|OVID|20210309|13:31:00|S|300|4.030000||
B|XELA|20210309|13:31:00|S|300|4.610000||
B|SPCE|20210309|13:31:02|S|15|30.180000||
B|ENPH|20210309|13:31:03|S|1|147.980000||
B|FB|20210309|13:31:03|S|5|267.370000||
B|MELI|20210309|13:31:03|S|1|1450.820000||
B|NVDA|20210309|13:31:03|S|10|498.760000||
B|TSLA|20210309|13:31:03|S|1|668.450000||
B|TSLA|20210309|13:31:03|S|100|668.450000||
B|CRWD|20210309|13:31:04|S|10|196.720000||
B|TNXP|20210309|13:31:04|S|500|1.170000||
B|ZM|20210309|13:31:05|S|2|337.210000||
B|AXAS|20210309|13:31:06|S|152|3.950000||
B|INSG|20210309|13:31:06|S|67|10.120000||
B|RKT|20210309|13:31:06|S|100|26.650000||
B|TSLA|20210309|13:31:06|S|2|668.790000||
B|BKYI|20210309|13:31:07|S|186|3.610000||
B|MBUU|20210309|13:31:07|S|100|83.520000||
B|MBUU|20210309|13:31:07|S|100|83.540000||
B|RIOT|20210309|13:31:07|S|50|51.890000||
B|FRSX|20210309|13:31:08|S|100|6.840000||
B|WPG|20210309|13:31:09|S|300|3.570000||
B|SQQQ|20210309|13:31:10|S|100|14.210000||
B|CLBS|20210309|13:31:11|S|900|1.970000||
B|RKT|20210309|13:31:11|S|42|26.670000||
B|TNXP|20210309|13:31:12|S|10|1.170000||
B|FCEL|20210309|13:31:13|S|2000|15.160000||
B|BYD|20210309|13:31:14|S|20|60.140000||
B|CRWD|20210309|13:31:14|S|3|196.820000||
B|SOXL|20210309|13:31:14|S|100|32.270000||
B|SOXL|20210309|13:31:15|S|100|32.280000||
B|OCGN|20210309|13:31:16|S|200|8.810000||
B|TPGY|20210309|13:31:16|S|100|17.440000||
B|ASML|20210309|13:31:17|S|2|537.750000||
B|GME|20210309|13:31:17|S|10|240.310000||
B|MVIS|20210309|13:31:17|S|100|14.360000||
B|PSTX|20210309|13:31:17|S|178|9.870000||
B|TRIT|20210309|13:31:17|S|2000|8.040000||
B|XPEV|20210309|13:31:18|S|2|30.500000||
B|NVTA|20210309|13:31:19|S|100|39.340000||
B|TSLA|20210309|13:31:19|S|9|668.920000||
B|WPG|20210309|13:31:19|S|200|3.670000||
B|XPL|20210309|13:31:19|S|100|0.990000||
B|KNSA|20210309|13:31:20|S|20|22.320000||
B|WPG|20210309|13:31:20|S|100|3.670000||
B|WPG|20210309|13:31:20|S|200|3.670000||
B|EYES|20210309|13:31:21|S|800|14.170000||
B|TSLA|20210309|13:31:21|S|10|669.100000||
B|ZM|20210309|13:31:21|S|1|337.320000||
B|DHR|20210309|13:31:22|S|50|218.310000||
B|GME|20210309|13:31:22|S|30|239.460000||
B|WPG|20210309|13:31:22|S|200|3.670000||
B|WPG|20210309|13:31:22|S|991|3.670000||
B|LI|20210309|13:31:24|S|689|23.620000||
B|WPG|20210309|13:31:24|S|200|3.670000||
B|CLDS|20210309|13:31:25|S|16|25.820000||
B|GME|20210309|13:31:25|S|4|239.310000||
B|IBB|20210309|13:31:26|S|20|152.390000||
B|MRNA|20210309|13:31:26|S|100|131.790000||
B|SGFY|20210309|13:31:26|S|1|29.370000||
B|TSLA|20210309|13:31:27|S|5|668.520000||
B|AAL|20210309|13:31:29|S|600|21.530000||
B|HAAC|20210309|13:31:29|S|5|10.820000||
B|HAAC|20210309|13:31:29|S|23|10.820000||
B|MOS|20210309|13:31:29|S|30|30.970000||
B|PLTR|20210309|13:31:30|S|75|24.120000||
B|PLTR|20210309|13:31:30|S|100|24.120000||
B|PDD|20210309|13:31:32|S|100|154.280000||
B|PLTR|20210309|13:31:32|S|40|24.140000||
B|VGK|20210309|13:31:32|S|6|62.730000||
B|PRIM|20210309|13:31:33|S|167|38.130000||
B|BABA|20210309|13:31:34|S|20|237.830000||
B|GEN|20210309|13:31:34|S|3064|0.630000||
B|GNW|20210309|13:31:34|S|310|3.340000||
B|HIMS|20210309|13:31:34|S|1|13.940000||
B|SQ|20210309|13:31:34|S|2|223.630000||
B|TSLA|20210309|13:31:34|S|5|668.390000||
B|ZM|20210309|13:31:34|S|50|337.650000||
B|ZM|20210309|13:31:34|S|50|337.650000||
B|BLNK|20210309|13:31:35|S|100|34.730000||
B|CCIV|20210309|13:31:36|S|200|24.230000||
B|EYES|20210309|13:31:36|S|12|14.100000||
B|NEX|20210309|13:31:36|S|100|4.790000||
B|MARA|20210309|13:31:37|S|20|36.390000||
B|AMZN|20210309|13:31:38|S|20|3077.280000||
B|SNDL|20210309|13:31:38|S|1000|1.250000||
B|GME|20210309|13:31:39|S|25|239.070000||
B|AAL|20210309|13:31:40|S|200|21.540000||
B|XELA|20210309|13:31:40|S|20|4.630000||
B|FVRR|20210309|13:31:41|S|20|226.790000||
B|JNJ|20210309|13:31:41|S|6|159.130000||
B|SENS|20210309|13:31:41|S|123|2.960000||
B|EBIZ|20210309|13:31:42|S|2|34.490000||
B|KOSS|20210309|13:31:42|S|200|18.800000||
B|AYTU|20210309|13:31:43|S|637|8.020000||
B|CCIV|20210309|13:31:43|S|45|24.230000||
B|CCIV|20210309|13:31:43|S|462|24.230000||
B|SPY|20210309|13:31:43|S|200|389.580000||
B|CRWD|20210309|13:31:44|S|2|197.030000||
B|PLTR|20210309|13:31:44|S|100|24.200000||
B|TSLA|20210309|13:31:44|S|10|668.280000||
B|Z|20210309|13:31:44|S|22|139.520000||
B|EYES|20210309|13:31:45|S|5|13.960000||
B|FCEL|20210309|13:31:46|S|100|15.170000||
B|NIO|20210309|13:31:46|S|196|41.630000||
B|USAP|20210309|13:31:46|S|42|10.760000||
B|SMIN|20210309|13:31:47|S|20|50.110000||
B|ZS|20210309|13:31:47|S|4|181.140000||
B|JO|20210309|13:31:48|S|23|38.090000||
B|USAP|20210309|13:31:48|S|10|10.760000||
B|WPG|20210309|13:31:48|S|162|3.800000||
B|WPG|20210309|13:31:48|S|900|3.810000||
B|FB|20210309|13:31:49|S|20|267.410000||
B|NIO|20210309|13:31:49|S|100|41.640000||
B|GME|20210309|13:31:50|S|48|239.530000||
B|LI|20210309|13:31:50|S|162|23.680000||
B|PLTR|20210309|13:31:50|S|500|24.240000||
B|BA|20210309|13:31:51|S|1000|231.950000||
B|TSLA|20210309|13:31:51|S|100|668.900000||
B|ZM|20210309|13:31:51|S|10|338.194000||
B|PSTX|20210309|13:31:52|S|100|9.900000||
B|WPG|20210309|13:31:52|S|100|3.880000||
B|ZM|20210309|13:31:52|S|50|338.450000||
B|ZM|20210309|13:31:52|S|100|338.450000||
B|ETSY|20210309|13:31:53|S|10|207.320000||
B|ISR|20210309|13:31:53|S|1800|1.085000||
B|ZM|20210309|13:31:53|S|4|338.230000||
B|SQ|20210309|13:31:54|S|100|223.960000||
B|MVIS|20210309|13:31:55|S|100|14.380000||
B|ZM|20210309|13:31:55|S|1|338.340000||
B|ENTG|20210309|13:31:56|S|1|101.505000||
B|NIO|20210309|13:31:57|S|74|41.620000||
B|NIO|20210309|13:31:57|S|300|41.610000||
B|WPG|20210309|13:31:57|S|100|4.030000||
B|GME|20210309|13:31:58|S|3|239.640000||
B|GME|20210309|13:31:58|S|10|239.630000||
B|SOXL|20210309|13:31:59|S|100|32.290000||
B|SOXL|20210309|13:31:59|S|100|32.290000||
B|ZM|20210309|13:31:59|S|31|338.060000||
B|GME|20210309|13:32:00|S|100|239.200000||
B|GME|20210309|13:32:00|S|1400|239.000000||
B|OGEN|20210309|13:32:01|S|1400|1.180000||
B|VLO|20210309|13:32:01|S|100|77.990000||
B|ZYXI|20210309|13:32:01|S|10|17.200000||
B|APA|20210309|13:32:02|S|100|21.940000||
B|BLNK|20210309|13:32:02|S|100|34.805000||
B|CRSR|20210309|13:32:02|S|100|33.570000||
B|NNVC|20210309|13:32:02|S|100|5.070000||
B|SQQQ|20210309|13:32:02|S|100|14.190000||
B|TSLA|20210309|13:32:02|S|40|670.970000||
B|TSLA|20210309|13:32:02|S|50|670.970000||
B|ZIOP|20210309|13:32:02|S|100|4.540000||
B|ZS|20210309|13:32:02|S|10|181.250000||
B|ZS|20210309|13:32:02|S|100|181.250000||
B|PINS|20210309|13:32:03|S|100|66.930000||
B|RIOT|20210309|13:32:03|S|200|52.120000||
B|WCLD|20210309|13:32:03|S|20|49.570000||
B|NVCN|20210309|13:32:04|S|100|1.290000||
B|VOO|20210309|13:32:04|S|5|358.200000||
B|GME|20210309|13:32:06|S|1|239.500000||
B|SQ|20210309|13:32:06|S|1|224.210000||
B|PSTX|20210309|13:32:07|S|178|9.890000||
B|ROK|20210309|13:32:07|S|100|260.150000||
B|EYES|20210309|13:32:08|S|20|13.970000||
B|PENN|20210309|13:32:08|S|11|114.860000||
B|WVE|20210309|13:32:08|S|200|9.040000||
B|NIO|20210309|13:32:09|S|100|41.740000||
B|TSLA|20210309|13:32:09|S|10|673.500000||
B|TSLA|20210309|13:32:09|S|33|673.490000||
B|TSLA|20210309|13:32:09|S|34|673.740000||
B|TSLA|20210309|13:32:09|S|157|672.990000||
B|URG|20210309|13:32:09|S|200|1.060000||
B|URG|20210309|13:32:09|S|700|1.060000||
B|GME|20210309|13:32:10|S|8|239.480000||
B|TSLA|20210309|13:32:10|S|1|673.500000||
B|TSLA|20210309|13:32:10|S|50|673.740000||
B|TSLA|20210309|13:32:11|S|100|674.490000||
B|VLO|20210309|13:32:11|S|20|77.960000||
B|RIOT|20210309|13:32:12|S|100|52.280000||
B|GME|20210309|13:32:13|S|15|239.610000||
B|RIOT|20210309|13:32:13|S|200|52.240000||
B|RPRX|20210309|13:32:13|S|1|46.050000||
B|WPG|20210309|13:32:13|S|100|3.990000||
B|AYX|20210309|13:32:14|S|2|87.390000||
B|WPG|20210309|13:32:14|S|200|3.910000||
B|ZM|20210309|13:32:14|S|1|338.738000||
B|BABA|20210309|13:32:15|S|16|237.665000||
B|CCL|20210309|13:32:16|S|200|27.010000||
B|GME|20210309|13:32:16|S|10|239.640000||
B|SOXL|20210309|13:32:16|S|100|32.370000||
B|ZM|20210309|13:32:16|S|2|338.570000||
B|BABA|20210309|13:32:17|S|18|237.675000||
B|TQQQ|20210309|13:32:17|S|10|86.750000||
B|WPG|20210309|13:32:17|S|100|3.900000||
B|TQQQ|20210309|13:32:18|S|200|86.740000||
B|WPG|20210309|13:32:18|S|1700|3.810000||
B|GOOG|20210309|13:32:19|S|1|2067.580000||
B|PLTR|20210309|13:32:19|S|100|24.250000||
B|TQQQ|20210309|13:32:19|S|100|86.740000||
B|FCX|20210309|13:32:20|S|150|34.020000||
B|NIO|20210309|13:32:20|S|100|41.730000||
B|NIO|20210309|13:32:20|S|463|41.740000||
B|AAPL|20210309|13:32:21|S|300|121.570000||
B|GME|20210309|13:32:21|S|30|240.210000||
B|ITMR|20210309|13:32:21|S|20|23.930000||
B|TSLA|20210309|13:32:21|S|5|673.780000||
B|TSLA|20210309|13:32:22|S|2|673.770000||
B|NNDM|20210309|13:32:23|S|5|9.340000||
B|XELA|20210309|13:32:24|S|45|4.660000||
B|HPQ|20210309|13:32:25|S|37|30.225000||
B|OSTK|20210309|13:32:25|S|20|67.440000||
B|PSTX|20210309|13:32:25|S|100|9.900000||
B|TSLA|20210309|13:32:25|S|60|673.980000||
B|QQQ|20210309|13:32:26|S|100|313.170000||
B|TSLA|20210309|13:32:26|S|65|674.000000||
B|WPG|20210309|13:32:26|S|400|3.980000||
B|CCIV|20210309|13:32:27|S|10|24.350000||
B|BRK/B|20210309|13:32:28|S|2|260.130000||
B|DASH|20210309|13:32:28|S|1|143.820000||
B|MGA|20210309|13:32:28|S|1|88.360000||
B|TSLA|20210309|13:32:28|S|100|673.840000||
B|TSLA|20210309|13:32:29|S|1|673.870000||
B|TTD|20210309|13:32:29|S|10|719.970000||
B|SE|20210309|13:32:30|S|10|228.210000||
B|WPG|20210309|13:32:30|S|100|4.050000||
B|WPG|20210309|13:32:30|S|400|4.050000||
B|SHOP|20210309|13:32:31|S|3|1139.190000||
B|XELA|20210309|13:32:31|S|100|4.670000||
B|ZM|20210309|13:32:31|S|7|338.280000||
B|DIS|20210309|13:32:32|S|30|196.600000||
B|RKT|20210309|13:32:32|S|30|26.430000||
B|TSLA|20210309|13:32:32|S|1|673.750000||
B|TSLA|20210309|13:32:32|S|1|673.890000||
B|OPRA|20210309|13:32:33|S|100|11.740000||
B|SYF|20210309|13:32:33|S|82|40.390000||
B|ZNGA|20210309|13:32:33|S|100|10.250000||
B|LUMN|20210309|13:32:34|S|400|13.940000||
B|RIOT|20210309|13:32:34|S|1|52.210000||
B|WPG|20210309|13:32:34|S|200|3.950000||
B|XELA|20210309|13:32:34|S|700|4.710000||
B|XELA|20210309|13:32:34|S|1300|4.710000||
B|OCGN|20210309|13:32:35|S|250|8.790000||
B|CRWD|20210309|13:32:36|S|91|197.040000||
B|HUBS|20210309|13:32:36|S|1|445.400000||
B|RMO|20210309|13:32:36|S|500|11.390000||
B|STPK|20210309|13:32:36|S|10|26.980000||
B|WPG|20210309|13:32:36|S|100|3.970000||
B|XPEV|20210309|13:32:36|S|100|30.520000||
B|SOXL|20210309|13:32:37|S|100|32.320000||
B|BRQS|20210309|13:32:38|S|50|1.420000||
B|PLTR|20210309|13:32:38|S|700|24.240000||
B|PTON|20210309|13:32:38|S|50|115.870000||
B|XELA|20210309|13:32:38|S|32|4.700000||
B|XL|20210309|13:32:38|S|700|11.790000||
B|GME|20210309|13:32:39|S|125|240.150000||
B|IPO|20210309|13:32:39|S|68|62.980000||
B|MGNI|20210309|13:32:39|S|100|43.950000||
B|ELS|20210309|13:32:40|S|3|61.640000||
B|MELI|20210309|13:32:40|S|1|1449.890000||
B|PBR|20210309|13:32:40|S|1000|7.430000||
B|TSLA|20210309|13:32:40|S|5|674.470000||
B|GDXJ|20210309|13:32:41|S|800|46.420000||
B|TSLA|20210309|13:32:41|S|290|674.630000||
B|ARKK|20210309|13:32:42|S|50|121.970000||
B|DRI|20210309|13:32:42|S|4|140.210000||
B|PSTX|20210309|13:32:42|S|178|9.890000||
B|TSLA|20210309|13:32:42|S|9|674.950000||
B|Z|20210309|13:32:42|S|11|140.000000||
B|KOSS|20210309|13:32:43|S|15|18.710000||
B|SQ|20210309|13:32:43|S|10|223.920000||
B|TSLA|20210309|13:32:43|S|40|674.930000||
B|WPG|20210309|13:32:43|S|2495|3.800100||
B|ANY|20210309|13:32:44|S|100|2.690000||
B|HAAC|20210309|13:32:44|S|40|10.820000||
B|NIO|20210309|13:32:44|S|200|41.820000||
B|NIO|20210309|13:32:44|S|400|41.820000||
B|WFC|20210309|13:32:44|S|100|38.530000||
B|WFC|20210309|13:32:44|S|100|38.530000||
B|AFRM|20210309|13:32:45|S|1|79.440000||
B|AMZN|20210309|13:32:45|S|4|3077.660000||
B|GME|20210309|13:32:45|S|5|240.320000||
B|GME|20210309|13:32:46|S|30|240.040000||
B|NVAX|20210309|13:32:46|S|10|168.260000||
B|RKT|20210309|13:32:46|S|476|26.490000||
B|VNQ|20210309|13:32:46|S|11|88.650000||
B|VNQ|20210309|13:32:46|S|35|88.650000||
B|EOSE|20210309|13:32:47|S|1|16.520000||
B|NIO|20210309|13:32:47|S|47|41.840000||
B|NIO|20210309|13:32:47|S|100|41.840000||
B|TSLA|20210309|13:32:47|S|2|674.960000||
B|RKT|20210309|13:32:48|S|600|26.500000||
B|SQ|20210309|13:32:48|S|10|224.100000||
B|SWCH|20210309|13:32:48|S|44|14.300000||
B|TSLA|20210309|13:32:48|S|5|674.150000||
B|VNQ|20210309|13:32:48|S|4|88.650000||
B|ACB|20210309|13:32:49|S|520|10.280000||
B|RKT|20210309|13:32:49|S|200|26.530000||
B|TSLA|20210309|13:32:49|S|25|674.190000||
B|TSLA|20210309|13:32:49|S|25|674.550000||
B|TSLA|20210309|13:32:49|S|50|674.550000||
B|NFLX|20210309|13:32:50|S|3|511.180000||
B|VNQ|20210309|13:32:50|S|3|88.650000||
B|AAL|20210309|13:32:51|S|300|21.540000||
B|DOYU|20210309|13:32:51|S|100|14.010000||
B|DOYU|20210309|13:32:51|S|100|14.010000||
B|TSLA|20210309|13:32:51|S|100|674.750000||
B|NNDM|20210309|13:32:52|S|700|9.320000||
B|VNQ|20210309|13:32:52|S|6|88.650000||
B|GOOGL|20210309|13:32:53|S|5|2054.460000||
B|NIO|20210309|13:32:53|S|100|41.780000||
B|ROKU|20210309|13:32:53|S|100|357.820000||
B|CTRN|20210309|13:32:54|S|23|84.940000||
B|EARS|20210309|13:32:54|S|100|4.840000||
B|TSLA|20210309|13:32:56|S|15|674.690000||
B|XELA|20210309|13:32:56|S|200|4.690000||
B|FRA|20210309|13:32:57|S|100|12.940000||
B|XELA|20210309|13:32:59|S|200|4.690000||
B|AEE|20210309|13:33:00|S|100|74.600000||
B|TSLA|20210309|13:33:00|S|10|674.950000||
B|TSLA|20210309|13:33:00|S|15|675.625000||
B|ZI|20210309|13:33:01|S|10|47.520000||
B|CLSK|20210309|13:33:02|S|5|26.920000||
B|TSLA|20210309|13:33:02|S|5|676.590000||
B|TSLA|20210309|13:33:02|S|28|676.090000||
B|GME|20210309|13:33:03|S|10|239.870000||
B|TSLA|20210309|13:33:03|S|2|676.500000||
B|APRN|20210309|13:33:04|S|100|7.250000||
B|IWM|20210309|13:33:04|S|100|224.340000||
B|WOOF|20210309|13:33:04|S|15|21.420000||
B|ZM|20210309|13:33:04|S|3|338.166000||
B|CCIV|20210309|13:33:05|S|2000|24.350000||
B|BABA|20210309|13:33:06|S|2|237.700000||
B|EYES|20210309|13:33:06|S|365|14.450000||
B|NOK|20210309|13:33:06|S|22|3.980000||
B|ORN|20210309|13:33:06|S|100|5.900000||
B|RIDE|20210309|13:33:06|S|10|17.530000||
B|SQ|20210309|13:33:06|S|15|224.030000||
B|AMZN|20210309|13:33:07|S|10|3078.630000||
B|NWSA|20210309|13:33:07|S|100|25.525000||
B|PYPL|20210309|13:33:07|S|20|243.530000||
B|FI|20210309|13:33:08|S|100|4.800000||
B|FSRXU|20210309|13:33:08|S|50|10.240000||
B|NKLA|20210309|13:33:08|S|12|16.020000||
B|TSLA|20210309|13:33:08|S|50|675.410000||
B|WPG|20210309|13:33:08|S|113|3.890000||
B|WPG|20210309|13:33:08|S|500|3.890000||
B|WPG|20210309|13:33:08|S|1556|3.890000||
B|CCIV|20210309|13:33:09|S|500|24.300000||
B|CCL|20210309|13:33:09|S|400|26.990000||
B|FSR|20210309|13:33:09|S|20|22.600000||
B|NIO|20210309|13:33:09|S|6|41.870000||
B|QQQ|20210309|13:33:09|S|100|313.140000||
B|SQQQ|20210309|13:33:09|S|10|14.170000||
B|ZBRA|20210309|13:33:09|S|25|470.930000||
B|ANPC|20210309|13:33:10|S|200|7.550000||
B|CCIV|20210309|13:33:10|S|100|24.350000||
B|EARS|20210309|13:33:10|S|100|4.870000||
B|EARS|20210309|13:33:10|S|300|4.870000||
B|FSLR|20210309|13:33:11|S|15|76.750000||
B|WPG|20210309|13:33:11|S|100|3.880000||
B|XELA|20210309|13:33:11|S|98|4.710000||
B|GME|20210309|13:33:12|S|5|239.970000||
B|LAC|20210309|13:33:12|S|25|15.980000||
B|PSTX|20210309|13:33:12|S|179|9.910000||
B|PYPL|20210309|13:33:12|S|13|243.500000||
B|EYES|20210309|13:33:13|S|714|14.300000||
B|ZS|20210309|13:33:13|S|1|181.186000||
B|JO|20210309|13:33:14|S|23|38.100000||
B|XELA|20210309|13:33:14|S|100|4.700000||
B|XELA|20210309|13:33:15|S|200|4.690000||
B|KOPN|20210309|13:33:16|S|100|8.770000||
B|PBR|20210309|13:33:16|S|500|7.440000||
B|SNDL|20210309|13:33:17|S|416|1.250000||
B|FB|20210309|13:33:19|S|45|267.710000||
B|STIC|20210309|13:33:19|S|100|11.250000||
B|STIC|20210309|13:33:19|S|100|11.250000||
B|GME|20210309|13:33:20|S|5|239.730000||
B|TSLA|20210309|13:33:20|S|5|674.990000||
B|WPG|20210309|13:33:20|S|100|3.920000||
B|GSAH|20210309|13:33:21|S|100|10.995000||
B|GSAH|20210309|13:33:21|S|100|11.000000||
B|GWAC|20210309|13:33:21|S|84|11.360000||
B|RMO|20210309|13:33:21|S|50|11.400000||
B|EYES|20210309|13:33:22|S|120|14.390000||
B|IDEX|20210309|13:33:22|S|1800|3.275000||
B|TSLA|20210309|13:33:22|S|20|675.330000||
B|DDD|20210309|13:33:23|S|25|26.375000||
B|VNQ|20210309|13:33:23|S|3|88.670000||
B|GME|20210309|13:33:24|S|2|239.940000||
B|PYPL|20210309|13:33:24|S|2|243.440000||
B|SOXL|20210309|13:33:25|S|13|32.390000||
B|TSLA|20210309|13:33:25|S|78|675.230000||
B|MRNA|20210309|13:33:26|S|100|132.000000||
B|NFLX|20210309|13:33:26|S|2|511.290000||
B|VNQ|20210309|13:33:26|S|5|88.670000||
B|WPG|20210309|13:33:26|S|100|3.940000||
B|XELA|20210309|13:33:26|S|300|4.690000||
B|CIDM|20210309|13:33:28|S|200|1.260000||
B|GEN|20210309|13:33:28|S|12400|0.639900||
B|PAYC|20210309|13:33:28|S|4|384.350000||
B|PSNL|20210309|13:33:30|S|150|24.440000||
B|PSNL|20210309|13:33:30|S|500|24.430000||
B|TSLA|20210309|13:33:30|S|10|675.460000||
B|ZBH|20210309|13:33:30|S|10|159.220000||
B|EYES|20210309|13:33:31|S|100|14.330000||
B|PLTR|20210309|13:33:31|S|100|24.310000||
B|UPRO|20210309|13:33:31|S|60|85.320000||
B|VNQ|20210309|13:33:31|S|40|88.670000||
B|EQR|20210309|13:33:32|S|5|70.780000||
B|TSLA|20210309|13:33:32|S|10|674.930000||
B|TSLA|20210309|13:33:32|S|60|674.970000||
B|EQR|20210309|13:33:33|S|5|70.780000||
B|JMIA|20210309|13:33:33|S|100|41.030000||
B|IWM|20210309|13:33:34|S|1180|224.350000||
B|RIOT|20210309|13:33:34|S|20|52.170000||
B|TSLA|20210309|13:33:34|S|10|674.720000||
B|XELA|20210309|13:33:34|S|100|4.700000||
B|GOEV|20210309|13:33:35|S|400|12.260000||
B|GOEV|20210309|13:33:35|S|500|12.260000||
B|PLTR|20210309|13:33:35|S|27|24.300000||
B|PLTR|20210309|13:33:35|S|100|24.310000||
B|WPG|20210309|13:33:35|S|440|3.910000||
B|PLTR|20210309|13:33:36|S|300|24.310000||
B|TSLA|20210309|13:33:36|S|20|674.540000||
B|TSLA|20210309|13:33:37|S|4|674.290000||
B|TSLA|20210309|13:33:37|S|5|674.230000||
B|VNQ|20210309|13:33:37|S|10|88.670000||
B|ZNGA|20210309|13:33:37|S|100|10.250000||
B|SQ|20210309|13:33:38|S|15|223.730000||
B|TSLA|20210309|13:33:38|S|3|674.530000||
B|GEN|20210309|13:33:39|S|691|0.648700||
B|TSLA|20210309|13:33:39|S|50|674.300000||
B|RKT|20210309|13:33:40|S|100|26.340000||
B|PLTR|20210309|13:33:41|S|300|24.290000||
B|WKHS|20210309|13:33:41|S|50|16.590000||
B|ANPC|20210309|13:33:42|S|300|7.550000||
B|FCEL|20210309|13:33:42|S|400|15.280000||
B|PSTX|20210309|13:33:42|S|179|9.910000||
B|VNQ|20210309|13:33:42|S|50|88.660000||
B|AUVI|20210309|13:33:43|S|100|8.440000||
B|KMB|20210309|13:33:43|S|1|133.350000||
B|NIO|20210309|13:33:43|S|653|41.940000||
B|VNQ|20210309|13:33:43|S|8|88.660000||
B|XPEV|20210309|13:33:43|S|1900|30.520000||
B|BE|20210309|13:33:45|S|200|27.520000||
B|IMKTA|20210309|13:33:45|S|2|59.950000||
B|ZTS|20210309|13:33:45|S|100|152.740000||
B|ARKG|20210309|13:33:46|S|30|88.450000||
B|CTXR|20210309|13:33:46|S|800|1.950000||
B|JMIA|20210309|13:33:46|S|800|40.920000||
B|NET|20210309|13:33:46|S|100|68.760000||
B|PYPL|20210309|13:33:47|S|5|243.180000||
B|BRKS|20210309|13:33:48|S|4|82.170000||
B|ENPH|20210309|13:33:48|S|1|148.240000||
B|TSM|20210309|13:33:48|S|20|115.980000||
B|WPG|20210309|13:33:48|S|824|4.040000||
B|REGI|20210309|13:33:49|S|7|79.445000||
B|TSLA|20210309|13:33:49|S|10|674.090000||
B|WPG|20210309|13:33:50|S|300|4.040000||
B|GSX|20210309|13:33:51|S|100|86.770000||
B|PFE|20210309|13:33:51|S|171|34.620000||
B|TSLA|20210309|13:33:51|S|10|673.880000||
B|ZOM|20210309|13:33:51|S|500|2.040000||
B|TSLA|20210309|13:33:52|S|1|673.840000||
B|TSLA|20210309|13:33:52|S|4|673.940000||
B|AMZN|20210309|13:33:53|S|6|3078.650000||
B|GEN|20210309|13:33:53|S|15100|0.639900||
B|RKT|20210309|13:33:53|S|100|26.360000||
B|ZM|20210309|13:33:53|S|4|337.858000||
B|VNQ|20210309|13:33:54|S|3|88.660000||
B|DVAX|20210309|13:33:55|S|100|8.920000||
B|VEEV|20210309|13:33:55|S|1|251.420000||
B|AMZN|20210309|13:33:56|S|1|3078.700000||
B|AMZN|20210309|13:33:56|S|6|3078.650000||
B|EXPI|20210309|13:33:57|S|5|46.220000||
B|EYES|20210309|13:33:57|S|100|14.360000||
B|PSTX|20210309|13:33:57|S|179|9.910000||
B|QQQ|20210309|13:33:57|S|20|313.120000||
B|TSLA|20210309|13:33:58|S|10|674.660000||
B|WPG|20210309|13:33:58|S|100|4.270000||
B|BBBY|20210309|13:33:59|S|3|30.200000||
B|OKTA|20210309|13:33:59|S|2|219.970000||
B|MWK|20210309|13:34:01|S|10|35.930000||
B|TSM|20210309|13:34:01|S|10|115.990000||
B|XELA|20210309|13:34:01|S|20|4.685000||
B|EWC|20210309|13:34:02|S|200|33.630000||
B|WPG|20210309|13:34:02|S|1944|4.470000||
B|TSLA|20210309|13:34:03|S|5|674.890000||
B|WDAY|20210309|13:34:03|S|20|244.980000||
B|WPG|20210309|13:34:04|S|200|4.410100||
B|AMZN|20210309|13:34:05|S|1|3078.550000||
B|WPG|20210309|13:34:05|S|100|4.420000||
B|WPGpI|20210309|13:34:05|S|500|5.260000||
B|STPK|20210309|13:34:06|S|100|26.880000||
B|TSLA|20210309|13:34:07|S|30|674.710000||
B|WPGpI|20210309|13:34:07|S|500|5.260000||
B|ROKU|20210309|13:34:09|S|7|359.250000||
B|AMD|20210309|13:34:10|S|200|78.420000||
B|BLDP|20210309|13:34:10|S|700|23.620000||
B|JMIA|20210309|13:34:10|S|100|40.920000||
B|TSLA|20210309|13:34:10|S|3|674.570000||
B|TSLA|20210309|13:34:10|S|5|674.570000||
B|TSLA|20210309|13:34:10|S|10|674.570000||
B|WPG|20210309|13:34:10|S|1300|4.450000||
B|GHVI|20210309|13:34:11|S|100|15.500000||
B|QD|20210309|13:34:11|S|900|2.105000||
B|GHVI|20210309|13:34:12|S|9|15.570000||
B|PLTR|20210309|13:34:12|S|732|24.350000||
B|TDAC|20210309|13:34:12|S|200|12.130000||
B|WPG|20210309|13:34:12|S|650|4.440000||
B|CWH|20210309|13:34:13|S|1000|36.300000||
B|GME|20210309|13:34:13|S|4|240.960000||
B|NIO|20210309|13:34:13|S|100|41.920000||
B|ZEN|20210309|13:34:13|S|97|131.670000||
B|INPX|20210309|13:34:14|S|600|1.200000||
B|XELA|20210309|13:34:14|S|200|4.630000||
B|GSM|20210309|13:34:15|S|75|3.360000||
B|PLTR|20210309|13:34:15|S|2000|24.350000||
B|VNQ|20210309|13:34:15|S|3|88.630000||
B|XPEV|20210309|13:34:15|S|2000|30.520000||
B|TSLA|20210309|13:34:16|S|30|674.410000||
B|BABA|20210309|13:34:17|S|1|237.645000||
B|WPG|20210309|13:34:17|S|100|4.220000||
B|WPG|20210309|13:34:17|S|200|4.250000||
B|BIDU|20210309|13:34:18|S|25|257.890000||
B|FCEL|20210309|13:34:18|S|10|15.260000||
B|VNQ|20210309|13:34:18|S|4|88.620000||
B|PLAN|20210309|13:34:19|S|15|58.830000||
B|RIOT|20210309|13:34:20|S|25|52.190000||
B|VNQ|20210309|13:34:20|S|8|88.620000||
B|WPG|20210309|13:34:20|S|100|4.310000||
B|CCS|20210309|13:34:21|S|1|60.450000||
B|PLTR|20210309|13:34:21|S|100|24.380000||
B|RETO|20210309|13:34:21|S|500|1.820000||
B|DASH|20210309|13:34:22|S|10|143.870000||
B|FB|20210309|13:34:22|S|1|267.930000||
B|PFE|20210309|13:34:22|S|40|34.610000||
B|TSLA|20210309|13:34:22|S|36|675.000000||
B|QQQ|20210309|13:34:23|S|300|313.160000||
B|VNQ|20210309|13:34:23|S|3|88.620000||
B|VNQ|20210309|13:34:23|S|78|88.620000||
B|EYES|20210309|13:34:24|S|78|14.430000||
B|ATOS|20210309|13:34:25|S|100|2.430000||
B|DRIV|20210309|13:34:25|S|10|26.610000||
B|MA|20210309|13:34:25|S|100|378.950000||
B|VNQ|20210309|13:34:25|S|3|88.630000||
B|WPG|20210309|13:34:25|S|38|4.210000||
B|APHA|20210309|13:34:26|S|400|17.940000||
B|MA|20210309|13:34:26|S|100|379.150000||
B|TSLA|20210309|13:34:26|S|10|675.290000||
B|VNQ|20210309|13:34:26|S|6|88.640000||
B|AYX|20210309|13:34:27|S|30|87.450000||
B|FCEL|20210309|13:34:27|S|100|15.260000||
B|GME|20210309|13:34:28|S|1|239.960000||
B|PYPL|20210309|13:34:28|S|10|243.460000||
B|PLTR|20210309|13:34:29|S|45|24.350000||
B|AMZN|20210309|13:34:30|S|5|3079.660000||
B|GME|20210309|13:34:30|S|46|239.340000||
B|QUIK|20210309|13:34:30|S|100|6.950000||
B|EYES|20210309|13:34:31|S|100|14.400000||
B|NIO|20210309|13:34:31|S|100|41.980000||
B|VNQ|20210309|13:34:31|S|3|88.640000||
B|VNQ|20210309|13:34:31|S|34|88.650000||
B|CCIV|20210309|13:34:32|S|1400|24.380000||
B|EQR|20210309|13:34:32|S|3|70.760000||
B|PLTR|20210309|13:34:32|S|100|24.340000||
B|RIDE|20210309|13:34:32|S|20|17.520000||
B|DRIO|20210309|13:34:33|S|20|20.750000||
B|EQR|20210309|13:34:33|S|18|70.760000||
B|GME|20210309|13:34:33|S|10|239.360000||
B|PDD|20210309|13:34:33|S|10|154.350000||
B|CCIV|20210309|13:34:34|S|386|24.370000||
B|NCLH|20210309|13:34:34|S|290|29.430000||
B|RIDE|20210309|13:34:34|S|10|17.520000||
B|SEDG|20210309|13:34:34|S|3|278.760000||
B|VNQ|20210309|13:34:34|S|3|88.640000||
B|EQR|20210309|13:34:35|S|7|70.760000||
B|GME|20210309|13:34:35|S|16|239.010000||
B|NIO|20210309|13:34:35|S|4|42.010000||
B|WPG|20210309|13:34:35|S|100|4.270000||
B|WPG|20210309|13:34:35|S|1200|4.250000||
B|EARS|20210309|13:34:36|S|60|4.840000||
B|INSG|20210309|13:34:36|S|100|10.130000||
B|ABNB|20210309|13:34:37|S|100|183.910000||
B|EQR|20210309|13:34:37|S|21|70.760000||
B|SNDL|20210309|13:34:37|S|121|1.250000||
B|UUUU|20210309|13:34:37|S|100|5.140000||
B|WPG|20210309|13:34:37|S|200|4.290000||
B|NIO|20210309|13:34:38|S|100|41.960000||
B|TSLA|20210309|13:34:38|S|100|675.600000||
B|GATO|20210309|13:34:39|S|1|14.180000||
B|NIO|20210309|13:34:40|S|100|41.960000||
B|RETO|20210309|13:34:40|S|400|1.820000||
B|ZM|20210309|13:34:40|S|14|338.368000||
B|EQR|20210309|13:34:41|S|13|70.760000||
B|SNDL|20210309|13:34:41|S|11|1.250000||
B|AAPL|20210309|13:34:42|S|100|121.600000||
B|BLNK|20210309|13:34:42|S|100|35.080000||
B|CRMD|20210309|13:34:42|S|100|7.540000||
B|ABNB|20210309|13:34:43|S|100|183.910000||
B|BLNK|20210309|13:34:43|S|300|35.070000||
B|VNM|20210309|13:34:43|S|5|17.720000||
B|DIS|20210309|13:34:44|S|3|196.470000||
B|RETO|20210309|13:34:44|S|900|1.820000||
B|GME|20210309|13:34:45|S|25|238.550000||
B|GME|20210309|13:34:45|S|100|238.610000||
B|TSLA|20210309|13:34:45|S|2|674.910000||
B|TSLA|20210309|13:34:45|S|20|675.010000||
B|TSLA|20210309|13:34:45|S|25|674.910000||
B|TSLA|20210309|13:34:45|S|30|674.770000||
B|TSLA|20210309|13:34:45|S|200|674.770000||
B|WPG|20210309|13:34:45|S|100|4.380000||
B|PSTX|20210309|13:34:46|S|179|9.880000||
B|QFIN|20210309|13:34:49|S|100|25.270000||
B|TSLA|20210309|13:34:49|S|3|674.370000||
B|WPG|20210309|13:34:50|S|100|4.280000||
B|WPG|20210309|13:34:50|S|800|4.160100||
B|HP|20210309|13:34:51|S|111|32.720000||
B|IEP|20210309|13:34:51|S|100|60.560000||
B|LI|20210309|13:34:52|S|100|23.730000||
B|VEEV|20210309|13:34:52|S|5|251.420000||
B|FCEL|20210309|13:34:53|S|42|15.230000||
B|FCEL|20210309|13:34:53|S|100|15.230000||
B|LI|20210309|13:34:53|S|1900|23.730000||
B|SOS|20210309|13:34:53|S|400|6.010000||
B|TSLA|20210309|13:34:53|S|1|673.840000||
B|SINT|20210309|13:34:54|S|100|2.410000||
B|TSLA|20210309|13:34:54|S|300|673.835000||
B|TSLA|20210309|13:34:55|S|2|674.050000||
B|TSLA|20210309|13:34:55|S|10|674.170000||
B|UAVS|20210309|13:34:55|S|100|7.550000||
B|NLS|20210309|13:34:56|S|1|19.220000||
B|TSLA|20210309|13:34:56|S|25|674.470000||
B|AMC|20210309|13:34:57|S|100|10.430000||
B|OM|20210309|13:34:57|S|500|49.280000||
B|GLNG|20210309|13:34:58|S|700|10.750000||
B|GLNG|20210309|13:34:58|S|1700|10.750000||
B|OPGN|20210309|13:34:58|S|300|2.880000||
B|TSLA|20210309|13:34:58|S|10|674.240000||
B|SPYD|20210309|13:34:59|S|2|38.990000||
B|TSLA|20210309|13:34:59|S|10|674.340000||
B|ZUO|20210309|13:34:59|S|280|14.320000||
B|MUX|20210309|13:35:00|S|300|1.085000||
B|SKLZ|20210309|13:35:00|S|300|25.480000||
B|TSLA|20210309|13:35:00|S|100|674.470000||
B|SOXL|20210309|13:35:01|S|57|32.410000||
B|TSLA|20210309|13:35:01|S|10|674.235000||
B|TSLA|20210309|13:35:01|S|200|674.220000||
B|GME|20210309|13:35:02|S|100|238.610000||
B|NIO|20210309|13:35:02|S|108|41.890000||
B|WPG|20210309|13:35:02|S|100|4.250000||
B|CAPA|20210309|13:35:03|S|100|12.290000||
B|FB|20210309|13:35:03|S|3|267.990000||
B|NIO|20210309|13:35:03|S|25|41.890000||
B|NIO|20210309|13:35:03|S|100|41.880000||
B|PSTX|20210309|13:35:03|S|179|9.880000||
B|FCEL|20210309|13:35:04|S|100|15.270000||
B|LFMD|20210309|13:35:04|S|10|17.570000||
B|SQ|20210309|13:35:04|S|22|223.610000||
B|CLRB|20210309|13:35:05|S|2612|1.790000||
B|GME|20210309|13:35:05|S|1|237.930000||
B|TSLA|20210309|13:35:05|S|300|674.430000||
B|LI|20210309|13:35:06|S|2000|23.730000||
B|TSLA|20210309|13:35:06|S|10|674.750000||
B|NIO|20210309|13:35:07|S|20|41.910000||
B|TSLA|20210309|13:35:07|S|25|674.530000||
B|AGYS|20210309|13:35:09|S|10|55.380000||
B|FSLY|20210309|13:35:09|S|10|68.770000||
B|BLNK|20210309|13:35:10|S|100|35.160000||
B|NIO|20210309|13:35:10|S|7|41.940000||
B|OKTA|20210309|13:35:10|S|5|219.780000||
B|RKT|20210309|13:35:10|S|722|26.540000||
B|ABNB|20210309|13:35:11|S|30|183.660000||
B|ATOS|20210309|13:35:11|S|60|2.430000||
B|GEN|20210309|13:35:11|S|11000|0.659900||
B|NIO|20210309|13:35:11|S|30|41.940000||
B|NIO|20210309|13:35:11|S|300|41.920000||
B|ZION|20210309|13:35:11|S|100|57.130000||
B|BLNK|20210309|13:35:12|S|1900|35.170000||
B|ARKK|20210309|13:35:13|S|100|121.900000||
B|GEN|20210309|13:35:15|S|200|0.657200||
B|PYPL|20210309|13:35:15|S|1|243.270000||
B|RKT|20210309|13:35:15|S|1900|26.530000||
B|CTHR|20210309|13:35:16|S|100|2.760000||
B|CTHR|20210309|13:35:16|S|200|2.760000||
B|CTHR|20210309|13:35:16|S|300|2.760000||
B|SNOW|20210309|13:35:16|S|8|229.890000||
B|CCIV|20210309|13:35:17|S|24|24.470000||
B|MTUM|20210309|13:35:17|S|100|158.190000||
B|PLTR|20210309|13:35:17|S|10|24.390000||
B|RKT|20210309|13:35:17|S|500|26.560000||
B|AGC|20210309|13:35:18|S|100|12.140000||
B|NIO|20210309|13:35:18|S|400|41.960000||
B|NIO|20210309|13:35:18|S|900|41.960000||
B|SAVA|20210309|13:35:18|S|100|52.100000||
B|TSLA|20210309|13:35:18|S|10|675.810000||
B|WPG|20210309|13:35:18|S|400|4.105000||
B|CRUS|20210309|13:35:19|S|2|76.990000||
B|PLTR|20210309|13:35:19|S|120|24.390000||
B|PSTX|20210309|13:35:19|S|179|9.880000||
B|GME|20210309|13:35:20|S|4|237.650000||
B|NFLX|20210309|13:35:20|S|12|511.480000||
B|DIS|20210309|13:35:21|S|20|196.140000||
B|GME|20210309|13:35:21|S|4|237.930000||
B|PHUN|20210309|13:35:21|S|1400|1.640000||
B|TM|20210309|13:35:21|S|20|152.310000||
B|BORR|20210309|13:35:22|S|200|1.200000||
B|CIDM|20210309|13:35:22|S|200|1.260000||
B|PLTR|20210309|13:35:22|S|100|24.380000||
B|TTCF|20210309|13:35:23|S|100|20.800000||
B|NFLX|20210309|13:35:24|S|12|511.480000||
B|NVDA|20210309|13:35:24|S|1|500.480000||
B|BILI|20210309|13:35:25|S|1000|108.730000||
B|TSLA|20210309|13:35:25|S|20|674.680000||
B|UPWK|20210309|13:35:25|S|20|45.590000||
B|NIO|20210309|13:35:26|S|100|41.910000||
B|SPOT|20210309|13:35:26|S|10|272.960000||
B|ERX|20210309|13:35:27|S|2|26.830000||
B|KODK|20210309|13:35:27|S|700|8.540000||
B|SDGR|20210309|13:35:27|S|169|69.900000||
B|WPG|20210309|13:35:27|S|100|3.960000||
B|EXPR|20210309|13:35:28|S|700|3.490000||
B|WPG|20210309|13:35:28|S|92|3.930000||
B|FSLY|20210309|13:35:29|S|10|68.700000||
B|GME|20210309|13:35:29|S|10|236.620000||
B|SQ|20210309|13:35:29|S|5|223.380000||
B|WPG|20210309|13:35:29|S|2600|3.960000||
B|GSAH|20210309|13:35:30|S|10|11.100000||
B|GME|20210309|13:35:31|S|4|237.230000||
B|GME|20210309|13:35:31|S|8|236.130000||
B|MRNA|20210309|13:35:31|S|31|131.410000||
B|ZNGA|20210309|13:35:31|S|100|10.245000||
B|KALV|20210309|13:35:32|S|1000|31.720000||
B|NIO|20210309|13:35:32|S|50|41.820000||
B|SOL|20210309|13:35:32|S|1700|13.750000||
B|ZOM|20210309|13:35:32|S|800|2.030000||
B|QQQ|20210309|13:35:33|S|100|313.140000||
B|USMV|20210309|13:35:33|S|3|67.710000||
B|APPN|20210309|13:35:34|S|4|151.920000||
B|CGRO|20210309|13:35:34|S|400|11.110000||
B|FLGT|20210309|13:35:34|S|4|107.400000||
B|NOVN|20210309|13:35:34|S|2700|1.625000||
B|NIO|20210309|13:35:36|S|1|41.860000||
B|TRCH|20210309|13:35:36|S|100|2.235000||
B|TRCH|20210309|13:35:36|S|200|2.235000||
B|Z|20210309|13:35:36|S|10|139.320000||
B|NIO|20210309|13:35:37|S|100|41.880000||
B|NVDA|20210309|13:35:37|S|100|500.370000||
B|OIBR/C|20210309|13:35:37|S|3200|1.495000||
B|RIDE|20210309|13:35:37|S|21|17.470000||
B|TSM|20210309|13:35:37|S|23|115.970000||
B|ZIOP|20210309|13:35:37|S|20|4.540000||
B|PINS|20210309|13:35:38|S|4|66.900000||
B|TSLA|20210309|13:35:38|S|5|675.430000||
B|TSLA|20210309|13:35:38|S|25|675.430000||
B|WPG|20210309|13:35:38|S|100|3.900000||
B|AMC|20210309|13:35:39|S|100|10.410000||
B|NIO|20210309|13:35:40|S|10|41.860000||
B|SNOW|20210309|13:35:40|S|100|229.880000||
B|GME|20210309|13:35:41|S|30|236.500000||
B|OSTK|20210309|13:35:41|S|15|67.230000||
B|OGEN|20210309|13:35:42|S|70|1.170000||
B|MLSS|20210309|13:35:43|S|100|4.370000||
B|MLSS|20210309|13:35:43|S|100|4.370000||
B|FLNT|20210309|13:35:44|S|4|6.270000||
B|FVRR|20210309|13:35:44|S|5|226.670000||
B|DMTK|20210309|13:35:46|S|40|52.640000||
B|NICE|20210309|13:35:46|S|1|226.020000||
B|BABA|20210309|13:35:47|S|100|237.485000||
B|GSV|20210309|13:35:47|S|200|0.583800||
B|NEX|20210309|13:35:47|S|100|4.790000||
B|NIO|20210309|13:35:47|S|10|41.830000||
B|TQQQ|20210309|13:35:47|S|3|86.640000||
B|TRCH|20210309|13:35:47|S|100|2.235000||
B|PUBM|20210309|13:35:48|S|10|51.780000||
B|TSLA|20210309|13:35:48|S|20|674.720000||
B|SQ|20210309|13:35:49|S|1|223.280000||
B|TSLA|20210309|13:35:49|S|5|674.970000||
B|SKLZ|20210309|13:35:51|S|100|25.360000||
B|XLF|20210309|13:35:51|S|58|34.130000||
B|OPTT|20210309|13:35:52|S|100|3.400000||
B|RIDE|20210309|13:35:53|S|60|17.460000||
B|RLX|20210309|13:35:53|S|400|15.950000||
B|WKHS|20210309|13:35:53|S|21|16.535000||
B|SOS|20210309|13:35:54|S|38|5.995000||
B|XPEV|20210309|13:35:54|S|10|30.600000||
B|FSR|20210309|13:35:55|S|25|22.450000||
B|PYPL|20210309|13:35:55|S|50|243.130000||
B|WPG|20210309|13:35:56|S|100|3.990000||
B|ARKK|20210309|13:35:57|S|44|121.830000||
B|RKT|20210309|13:35:57|S|100|26.700000||
B|VFF|20210309|13:35:57|S|53|14.840000||
B|CRSP|20210309|13:35:58|S|1|124.940000||
B|ROKU|20210309|13:36:00|S|25|359.040000||
B|AZRE|20210309|13:36:01|S|80|27.700000||
B|GME|20210309|13:36:01|S|2|236.420000||
B|SBFG|20210309|13:36:01|S|258|19.370000||
B|SOXL|20210309|13:36:01|S|100|32.370000||
B|INTU|20210309|13:36:02|S|20|387.140000||
B|ZI|20210309|13:36:02|S|5|47.480000||
B|GH|20210309|13:36:03|S|20|136.790000||
B|GME|20210309|13:36:03|S|1|236.730000||
B|INSG|20210309|13:36:03|S|100|10.110000||
B|INSG|20210309|13:36:03|S|100|10.110000||
B|SOXL|20210309|13:36:03|S|100|32.380000||
B|WPG|20210309|13:36:03|S|100|4.150000||
B|WPG|20210309|13:36:03|S|700|4.150000||
B|ARKG|20210309|13:36:04|S|1|88.370000||
B|GME|20210309|13:36:04|S|10|236.400000||
B|XPEV|20210309|13:36:04|S|2|30.600000||
B|OVID|20210309|13:36:05|S|10|4.030000||
B|ARKG|20210309|13:36:06|S|50|88.360000||
B|NIO|20210309|13:36:06|S|5|41.920000||
B|NIO|20210309|13:36:06|S|100|41.920000||
B|TSLA|20210309|13:36:06|S|48|676.300000||
B|GILT|20210309|13:36:07|S|20|12.570000||
B|NIO|20210309|13:36:07|S|447|41.950000||
B|TSLA|20210309|13:36:07|S|10|676.590000||
B|TSLA|20210309|13:36:07|S|10|676.780000||
B|BYND|20210309|13:36:09|S|1|139.500000||
B|IDXX|20210309|13:36:09|S|2|500.000000||
B|RKT|20210309|13:36:09|S|885|26.640000||
B|TMST|20210309|13:36:09|S|1|11.120000||
B|ARKQ|20210309|13:36:10|E|8|83.000000||
B|ARKQ|20210309|13:36:10|S|10|83.000000||
B|NIO|20210309|13:36:10|S|20|41.920000||
B|TSLA|20210309|13:36:10|S|5|676.160000||
B|AMZN|20210309|13:36:11|S|10|3077.480000||
B|TSLA|20210309|13:36:11|S|15|676.120000||
B|ZS|20210309|13:36:11|S|100|181.280000||
B|ZS|20210309|13:36:11|S|1100|181.260000||
B|NIO|20210309|13:36:12|S|200|41.920000||
B|VUZI|20210309|13:36:12|S|5|16.440000||
B|TSLA|20210309|13:36:14|S|5|676.200000||
B|EYES|20210309|13:36:15|S|22|14.350000||
B|FSM|20210309|13:36:15|S|1|6.910000||
B|DKS|20210309|13:36:16|S|50|71.950000||
B|NOK|20210309|13:36:16|S|150|3.975000||
B|DKNG|20210309|13:36:17|S|100|62.540000||
B|TAN|20210309|13:36:17|S|50|91.870000||
B|TSLA|20210309|13:36:17|S|5|676.890000||
B|ARKW|20210309|13:36:18|S|7|151.310000||
B|FCEL|20210309|13:36:18|S|900|15.260000||
B|HUYA|20210309|13:36:18|S|411|26.200000||
B|TSLA|20210309|13:36:18|S|100|676.820000||
B|WPG|20210309|13:36:18|S|100|4.370000||
B|XPEV|20210309|13:36:18|S|206|30.630000||
B|XPEV|20210309|13:36:18|S|2000|30.650000||
B|BIDU|20210309|13:36:19|S|5|258.360000||
B|WPG|20210309|13:36:19|S|400|4.370000||
B|APPS|20210309|13:36:20|S|25|72.520000||
B|ARYA|20210309|13:36:20|S|2000|13.480000||
B|AAPL|20210309|13:36:21|S|100|121.650000||
B|AAPL|20210309|13:36:21|S|100|121.660000||
B|ARKG|20210309|13:36:21|S|100|88.390000||
B|FVRR|20210309|13:36:21|S|60|227.270000||
B|GME|20210309|13:36:22|S|1|236.600000||
B|XELA|20210309|13:36:22|S|200|4.540000||
B|CCIV|20210309|13:36:23|S|500|24.400000||
B|LTBR|20210309|13:36:23|S|22|6.660000||
B|PT|20210309|13:36:23|S|300|1.450000||
B|TSLA|20210309|13:36:23|S|20|676.720000||
B|M|20210309|13:36:24|S|100|17.070000||
B|WPG|20210309|13:36:24|S|100|4.300000||
B|SINT|20210309|13:36:25|S|100|2.400000||
B|SINT|20210309|13:36:25|S|400|2.400000||
B|BABA|20210309|13:36:26|S|50|237.580000||
B|TZA|20210309|13:36:26|S|300|33.950000||
B|PSTX|20210309|13:36:28|S|180|9.830000||
B|ARYA|20210309|13:36:29|S|2000|13.490000||
B|WPG|20210309|13:36:29|S|100|4.240000||
B|AMZN|20210309|13:36:30|S|4|3078.760000||
B|FNGU|20210309|13:36:30|S|100|29.390000||
B|NIO|20210309|13:36:30|S|40|41.920000||
B|GME|20210309|13:36:31|S|10|236.930000||
B|TSLA|20210309|13:36:31|S|20|677.230000||
B|HAAC|20210309|13:36:32|S|29|10.830000||
B|NVDA|20210309|13:36:32|S|10|500.100000||
B|TSLA|20210309|13:36:32|S|63|677.040000||
B|MSFT|20210309|13:36:33|S|1|234.640000||
B|XELA|20210309|13:36:34|S|20|4.580000||
B|AMZN|20210309|13:36:35|S|4|3078.760000||
B|GME|20210309|13:36:35|S|100|236.930000||
B|GME|20210309|13:36:35|S|100|236.950000||
B|MBI|20210309|13:36:35|S|100|9.710000||
B|GME|20210309|13:36:36|S|10|236.930000||
B|XELA|20210309|13:36:36|S|100|4.580000||
B|XELA|20210309|13:36:36|S|120|4.580000||
B|AZUL|20210309|13:36:37|S|100|18.610000||
B|RKT|20210309|13:36:37|S|60|26.590000||
B|TSLA|20210309|13:36:37|S|1|677.120000||
B|TSLA|20210309|13:36:37|S|100|676.980000||
B|TSLA|20210309|13:36:37|S|200|676.980000||
B|ZG|20210309|13:36:37|S|1|144.178000||
B|GME|20210309|13:36:38|S|2|236.930000||
B|GOEV|20210309|13:36:38|S|600|12.250000||
B|CFIV|20210309|13:36:39|S|10|9.940000||
B|NIO|20210309|13:36:39|S|7|41.930000||
B|WPG|20210309|13:36:39|S|512|4.070000||
B|GEN|20210309|13:36:40|S|200|0.660100||
B|RIOT|20210309|13:36:40|S|100|51.970000||
B|TSLA|20210309|13:36:40|S|50|676.680000||
B|WPG|20210309|13:36:40|S|100|3.935000||
B|GME|20210309|13:36:41|S|100|237.370000||
B|APA|20210309|13:36:43|S|300|21.920000||
B|GME|20210309|13:36:43|S|10|237.340000||
B|NIO|20210309|13:36:43|S|50|41.890000||
B|FVRR|20210309|13:36:45|S|1|227.130000||
B|GME|20210309|13:36:45|S|10|237.130000||
B|GME|20210309|13:36:45|S|10|237.140000||
B|Z|20210309|13:36:45|S|4|139.600000||
B|SPY|20210309|13:36:46|S|11|389.620000||
B|APA|20210309|13:36:47|S|41|21.920000||
B|CHCI|20210309|13:36:47|S|15|5.730000||
B|GEN|20210309|13:36:47|S|800|0.661600||
B|TWLO|20210309|13:36:47|S|6|364.050000||
B|GEN|20210309|13:36:48|S|643|0.669900||
B|GEN|20210309|13:36:48|S|1200|0.669900||
B|NIO|20210309|13:36:48|S|100|41.900000||
B|ROKU|20210309|13:36:48|S|7|359.400000||
B|HX|20210309|13:36:49|S|2000|1.830000||
B|PACB|20210309|13:36:49|S|3|31.770000||
B|XPEV|20210309|13:36:49|S|2000|30.640000||
B|LI|20210309|13:36:50|S|2000|23.780000||
B|SNDL|20210309|13:36:50|S|70|1.250000||
B|ARKK|20210309|13:36:51|E|200|121.980000||
B|GEVO|20210309|13:36:51|S|200|8.690000||
B|LAC|20210309|13:36:52|S|40|15.980000||
B|NIO|20210309|13:36:52|S|20|41.900000||
B|CLLS|20210309|13:36:53|S|2|19.720000||
B|TSLA|20210309|13:36:53|S|16|675.950000||
B|PYPL|20210309|13:36:54|S|35|243.270000||
B|XELA|20210309|13:36:54|S|10|4.560000||
B|CYCC|20210309|13:36:55|S|500|6.950000||
B|VEEV|20210309|13:36:55|S|8|251.310000||
B|EMQQ|20210309|13:36:56|S|14|67.230000||
B|XPEV|20210309|13:36:56|S|1500|30.640000||
B|GME|20210309|13:36:57|S|5|237.790000||
B|VAPO|20210309|13:36:57|S|100|25.180000||
B|PSTX|20210309|13:36:58|S|180|9.830000||
B|WPG|20210309|13:36:58|S|440|4.180000||
B|NXTD|20210309|13:36:59|S|5|1.720000||
B|SE|20210309|13:36:59|S|10|227.930000||
B|USAS|20210309|13:36:59|S|1000|2.430000||
B|ZM|20210309|13:36:59|S|30|338.300000||
B|NVDA|20210309|13:37:01|S|1|500.490000||
B|GME|20210309|13:37:02|S|100|237.810000||
B|AHT|20210309|13:37:04|S|360|2.930000||
B|GME|20210309|13:37:04|S|100|237.950000||
B|JNK|20210309|13:37:04|S|59|107.675000||
B|TSLA|20210309|13:37:04|S|1|676.460000||
B|XELA|20210309|13:37:04|S|600|4.580000||
B|XELA|20210309|13:37:04|S|1300|4.580000||
B|ARBGU|20210309|13:37:05|S|50|10.200000||
B|BABA|20210309|13:37:05|S|11|237.640000||
B|GO|20210309|13:37:05|S|3|36.110000||
B|TSLA|20210309|13:37:05|S|8|676.370000||
B|GME|20210309|13:37:06|S|3|238.530000||
B|NFLX|20210309|13:37:06|S|300|511.560000||
B|GME|20210309|13:37:07|S|100|238.500000||
B|PYPL|20210309|13:37:07|S|4|243.330000||
B|CAT|20210309|13:37:08|S|13|220.070000||
B|TQQQ|20210309|13:37:08|S|100|86.770000||
B|ZM|20210309|13:37:08|S|10|338.290000||
B|TSLA|20210309|13:37:09|S|200|676.120000||
B|NBEV|20210309|13:37:10|S|1|2.800000||
B|SNDL|20210309|13:37:10|S|30|1.250000||
B|FNGU|20210309|13:37:11|S|100|29.420000||
B|NGAC|20210309|13:37:11|S|100|10.370000||
B|FNGU|20210309|13:37:12|S|2000|29.430000||
B|GS|20210309|13:37:12|S|15|335.060000||
B|KLR|20210309|13:37:12|S|1|16.500000||
B|GME|20210309|13:37:13|S|100|237.890000||
B|NIO|20210309|13:37:13|S|14|41.920000||
B|TSLA|20210309|13:37:13|S|5|675.950000||
B|GME|20210309|13:37:14|S|100|238.180000||
B|SILC|20210309|13:37:14|S|11|48.000000||
B|ZM|20210309|13:37:15|S|2|338.180000||
B|FB|20210309|13:37:16|S|10|268.080000||
B|TSLA|20210309|13:37:16|S|10|674.500000||
B|TSLA|20210309|13:37:16|S|10|675.020000||
B|TSLA|20210309|13:37:16|S|40|675.010000||
B|ARKK|20210309|13:37:17|E|25|121.970000||
B|AMZN|20210309|13:37:19|S|3|3079.600000||
B|TSLA|20210309|13:37:19|S|10|674.980000||
B|CRSR|20210309|13:37:20|S|3|33.590000||
B|TSLA|20210309|13:37:21|S|1|674.180000||
B|TSLA|20210309|13:37:21|S|2|674.180000||
B|TSLA|20210309|13:37:21|S|100|674.220000||
B|TSLA|20210309|13:37:21|S|100|674.300000||
B|FSLY|20210309|13:37:22|S|10|68.690000||
B|GNRC|20210309|13:37:22|S|10|308.760000||
B|GOCO|20210309|13:37:22|S|290|10.860000||
B|OKTA|20210309|13:37:22|S|1|219.280000||
B|SE|20210309|13:37:22|S|6|227.740000||
B|TSLA|20210309|13:37:22|S|4|674.180000||
B|TSLA|20210309|13:37:23|S|290|673.900000||
B|ZS|20210309|13:37:23|S|100|181.240000||
B|BLDP|20210309|13:37:24|S|100|23.620000||
B|RCL|20210309|13:37:24|S|10|89.150000||
B|TSLA|20210309|13:37:24|S|1|673.930000||
B|WPG|20210309|13:37:24|S|100|4.120000||
B|GME|20210309|13:37:25|S|2|238.040000||
B|AMZN|20210309|13:37:27|S|3|3079.630000||
B|SOS|20210309|13:37:27|S|75|6.000000||
B|TSLA|20210309|13:37:27|S|100|673.830000||
B|AMZN|20210309|13:37:28|S|3|3079.630000||
B|WPG|20210309|13:37:29|S|100|4.120000||
B|TSLA|20210309|13:37:30|S|100|673.890000||
B|MRNA|20210309|13:37:31|S|3|131.710000||
B|AI|20210309|13:37:32|S|21|85.190000||
B|TSLA|20210309|13:37:32|S|30|673.565000||
B|GME|20210309|13:37:33|S|3|237.980000||
B|SQ|20210309|13:37:33|S|100|222.840000||
B|TSLA|20210309|13:37:33|S|10|674.095000||
B|ZOM|20210309|13:37:33|S|200|2.030000||
B|ZOM|20210309|13:37:33|S|400|2.030000||
B|ZOM|20210309|13:37:33|S|500|2.030000||
B|BLOK|20210309|13:37:34|S|100|53.580000||
B|MBUU|20210309|13:37:34|S|100|83.590000||
B|SINT|20210309|13:37:34|S|100|2.390000||
B|BEP|20210309|13:37:35|S|100|40.350000||
B|ARKG|20210309|13:37:36|S|100|88.440000||
B|SE|20210309|13:37:37|S|4|227.730000||
B|NVAX|20210309|13:37:38|S|10|168.150000||
B|ZM|20210309|13:37:38|S|2|337.880000||
B|ARKK|20210309|13:37:39|S|79|121.910000||
B|WWR|20210309|13:37:40|S|1500|5.720000||
B|NIO|20210309|13:37:41|S|30|41.880000||
B|BQ|20210309|13:37:42|S|100|5.250000||
B|CPRI|20210309|13:37:43|S|100|53.770000||
B|SYN|20210309|13:37:43|S|479|0.634000||
B|PLTR|20210309|13:37:44|S|10|24.430000||
B|QQQ|20210309|13:37:44|S|100|313.130000||
B|QQQ|20210309|13:37:44|S|200|313.130000||
B|TSLA|20210309|13:37:44|S|1|674.560000||
B|GLSI|20210309|13:37:46|S|100|31.400000||
B|NIO|20210309|13:37:46|S|60|41.870000||
B|SFTW|20210309|13:37:46|S|5|11.190000||
B|BIDU|20210309|13:37:47|S|9|258.360000||
B|XELA|20210309|13:37:47|S|300|4.560000||
B|ASPU|20210309|13:37:48|S|5|8.490000||
B|CTRM|20210309|13:37:48|S|93|0.952000||
B|PTON|20210309|13:37:48|S|400|115.870000||
B|GME|20210309|13:37:49|S|2|238.280000||
B|TSLA|20210309|13:37:49|S|2|673.750000||
B|TSLA|20210309|13:37:49|S|20|673.870000||
B|AAPL|20210309|13:37:50|S|900|121.740000||
B|AAPL|20210309|13:37:50|S|2000|121.750000||
B|QFIN|20210309|13:37:50|S|100|25.380000||
B|AMZN|20210309|13:37:51|S|5|3078.490000||
B|RAAC|20210309|13:37:51|S|100|10.680000||
B|TDOC|20210309|13:37:53|S|3|194.610000||
B|TQQQ|20210309|13:37:53|S|200|86.660000||
B|COST|20210309|13:37:54|S|1|318.920000||
B|NOVN|20210309|13:37:55|S|100|1.625000||
B|QQQ|20210309|13:37:56|S|100|313.090000||
B|XELA|20210309|13:37:56|S|300|4.550000||
B|BZH|20210309|13:37:57|S|25|20.490000||
B|CX|20210309|13:37:57|S|700|7.070000||
B|NIO|20210309|13:37:57|S|10|41.840000||
B|NIO|20210309|13:37:58|S|50|41.840000||
B|EW|20210309|13:37:59|S|3|82.930000||
B|TQQQ|20210309|13:37:59|S|5|86.660000||
B|TSLA|20210309|13:37:59|S|1|673.290000||
B|MPC|20210309|13:38:00|S|5|56.270000||
B|QQQ|20210309|13:38:00|S|21|313.100000||
B|ARKK|20210309|13:38:01|E|8|121.900000||
B|ITRI|20210309|13:38:01|S|50|97.550000||
B|TSLA|20210309|13:38:02|S|75|673.540000||
B|GME|20210309|13:38:03|S|50|238.490000||
B|HYLN|20210309|13:38:03|S|800|13.890000||
B|ZNGA|20210309|13:38:03|S|100|10.240000||
B|XPEV|20210309|13:38:04|S|1600|30.550000||
B|ZSAN|20210309|13:38:05|S|100|1.170000||
B|FRSX|20210309|13:38:06|S|20|6.830000||
B|NIO|20210309|13:38:06|S|100|41.870000||
B|AMZN|20210309|13:38:07|S|1|3078.860000||
B|LSPD|20210309|13:38:09|S|50|58.700000||
B|GME|20210309|13:38:10|S|3|238.570000||
B|INSG|20210309|13:38:10|S|100|10.150000||
B|HDB|20210309|13:38:11|S|250|83.810000||
B|NEXT|20210309|13:38:11|S|200|1.770000||
B|TSLA|20210309|13:38:11|S|100|674.600000||
B|TTWO|20210309|13:38:11|S|3|168.840000||
B|ACB|20210309|13:38:12|S|50|10.260000||
B|BORR|20210309|13:38:12|S|8|1.200000||
B|GME|20210309|13:38:12|S|10|238.760000||
B|LAC|20210309|13:38:12|S|100|15.980000||
B|TSM|20210309|13:38:12|S|2|116.000000||
B|GME|20210309|13:38:13|S|10|238.670000||
B|INVO|20210309|13:38:13|S|2000|7.880000||
B|TSLA|20210309|13:38:13|S|4|674.410000||
B|GME|20210309|13:38:14|S|3|238.910000||
B|HYLN|20210309|13:38:14|S|800|13.890000||
B|NIO|20210309|13:38:14|S|100|41.830000||
B|NIO|20210309|13:38:14|S|100|41.830000||
B|BAR|20210309|13:38:15|S|1|17.080000||
B|IDEX|20210309|13:38:15|S|100|3.265000||
B|OGEN|20210309|13:38:15|S|800|1.170000||
B|BAR|20210309|13:38:16|S|1|17.085000||
B|BAR|20210309|13:38:16|S|1|17.085000||
B|FVRR|20210309|13:38:16|S|1|226.930000||
B|WPG|20210309|13:38:16|S|100|4.000100||
B|CCL|20210309|13:38:17|S|65|27.000000||
B|PSTX|20210309|13:38:17|S|100|9.890000||
B|TSLA|20210309|13:38:17|S|1|674.620000||
B|XELA|20210309|13:38:22|S|300|4.630000||
B|MOTV|20210309|13:38:24|S|100|9.950000||
B|SBUX|20210309|13:38:24|S|3|107.730000||
B|TSLA|20210309|13:38:24|S|10|674.930000||
B|ZS|20210309|13:38:24|S|2|181.390000||
B|ZS|20210309|13:38:24|S|100|181.340000||
B|PFE|20210309|13:38:25|S|1|34.600000||
B|VERI|20210309|13:38:25|S|78|31.410000||
B|ASX|20210309|13:38:26|S|700|7.370000||
B|FVRR|20210309|13:38:26|S|4|226.930000||
B|QQQ|20210309|13:38:26|S|100|313.220000||
B|TSLA|20210309|13:38:26|S|50|674.740000||
B|GME|20210309|13:38:27|S|5|239.160000||
B|GOLD|20210309|13:38:28|S|100|20.090000||
B|NOK|20210309|13:38:28|S|300|3.980000||
B|TSLA|20210309|13:38:28|S|95|674.990000||
B|INCY|20210309|13:38:29|S|8|79.480000||
B|AUVI|20210309|13:38:30|S|100|8.490000||
B|WPG|20210309|13:38:30|S|100|3.850000||
B|CELH|20210309|13:38:31|S|60|58.490000||
B|SQ|20210309|13:38:33|S|200|223.220000||
B|PINS|20210309|13:38:34|S|1000|67.250000||
B|PLTR|20210309|13:38:34|S|677|24.490000||
B|SQ|20210309|13:38:34|S|20|223.190000||
B|QQQ|20210309|13:38:35|S|100|313.220000||
B|ARKK|20210309|13:38:36|S|100|121.950000||
B|SNE|20210309|13:38:36|S|10|101.390000||
B|AMZN|20210309|13:38:37|S|4|3079.700000||
B|ZI|20210309|13:38:37|S|10|47.385000||
B|BIDU|20210309|13:38:39|S|320|258.490000||
B|DHR|20210309|13:38:40|S|10|218.960000||
B|PLTR|20210309|13:38:40|S|300|24.490000||
B|TNXP|20210309|13:38:40|S|200|1.170000||
B|OKTA|20210309|13:38:41|S|1|219.590000||
B|ONLN|20210309|13:38:41|S|20|80.110000||
B|OPGN|20210309|13:38:41|S|1300|2.920000||
B|WMT|20210309|13:38:42|S|200|129.380000||
B|NNDM|20210309|13:38:43|S|100|9.380000||
B|QQQ|20210309|13:38:44|S|100|313.230000||
B|QQQ|20210309|13:38:44|S|100|313.230000||
B|WPG|20210309|13:38:44|S|1300|3.820000||
B|IBIO|20210309|13:38:45|S|100|1.580000||
B|NIO|20210309|13:38:46|S|2|41.840000||
B|NIO|20210309|13:38:46|S|600|41.830000||
B|XELA|20210309|13:38:46|S|300|4.600000||
B|DMYD|20210309|13:38:47|S|82|16.190000||
B|RDFN|20210309|13:38:47|S|40|65.440000||
B|IBIO|20210309|13:38:48|S|200|1.580000||
B|IBIO|20210309|13:38:48|S|300|1.580000||
B|ZTS|20210309|13:38:50|S|100|152.920000||
B|ENLC|20210309|13:38:51|S|300|4.740000||
B|GME|20210309|13:38:51|S|1|239.190000||
B|TSLA|20210309|13:38:51|S|200|675.250000||
B|WPG|20210309|13:38:51|S|100|3.820000||
B|GME|20210309|13:38:52|S|10|239.190000||
B|NIO|20210309|13:38:52|S|3|41.830000||
B|NIO|20210309|13:38:52|S|19|41.840000||
B|TSLA|20210309|13:38:52|S|5|675.730000||
B|NETE|20210309|13:38:53|S|200|10.680000||
B|PINS|20210309|13:38:54|S|5|67.240000||
B|T|20210309|13:38:54|S|5|30.080000||
B|CLOV|20210309|13:38:55|S|123|8.280000||
B|FCEL|20210309|13:38:55|S|68|15.330000||
B|TQQQ|20210309|13:38:55|S|100|86.810000||
B|GME|20210309|13:38:56|S|35|238.930000||
B|SR|20210309|13:38:56|S|10|72.100000||
B|SVC|20210309|13:38:56|S|1900|12.670000||
B|SVC|20210309|13:38:56|S|1900|12.680000||
B|TSLA|20210309|13:38:56|S|10|675.600000||
B|NIO|20210309|13:38:57|S|100|41.810000||
B|BIDU|20210309|13:38:58|S|7|258.430000||
B|TSLA|20210309|13:38:58|S|10|675.260000||
B|SINA|20210309|13:39:00|S|20|43.130000||
B|ALLY|20210309|13:39:01|S|80|44.650000||
B|EBON|20210309|13:39:01|S|100|6.440000||
B|NIO|20210309|13:39:01|S|100|41.780000||
B|PTON|20210309|13:39:01|S|130|115.920000||
B|AAPL|20210309|13:39:02|S|3|121.830000||
B|WPG|20210309|13:39:02|S|100|3.820000||
B|IDEX|20210309|13:39:03|S|1900|3.270000||
B|NKLA|20210309|13:39:03|S|30|15.990000||
B|TSLA|20210309|13:39:04|S|5|675.050000||
B|NIO|20210309|13:39:05|S|90|41.790000||
B|SQ|20210309|13:39:05|S|1|222.960000||
B|BILI|20210309|13:39:06|S|13|108.660000||
B|GME|20210309|13:39:08|S|11|238.240000||
B|NIO|20210309|13:39:08|S|10|41.810000||
B|PYPL|20210309|13:39:09|S|2|243.210000||
B|TSLA|20210309|13:39:09|S|20|674.690000||
B|WPG|20210309|13:39:09|S|100|3.960000||
B|BNGO|20210309|13:39:10|S|200|8.770000||
B|FUSE|20210309|13:39:10|S|99|10.470000||
B|MAXR|20210309|13:39:10|S|50|43.820000||
B|MVIS|20210309|13:39:10|S|1|14.420000||
B|UPS|20210309|13:39:10|S|16|164.420000||
B|GME|20210309|13:39:11|S|80|238.460000||
B|WPG|20210309|13:39:11|S|100|3.980000||
B|SOXL|20210309|13:39:12|S|3|32.460000||
B|X|20210309|13:39:12|S|100|21.160000||
B|CCL|20210309|13:39:13|S|481|27.020000||
B|WIT|20210309|13:39:13|S|600|6.490000||
B|WIT|20210309|13:39:13|S|600|6.490000||
B|WPG|20210309|13:39:13|S|2000|4.010000||
B|GME|20210309|13:39:14|S|3|238.370000||
B|LAZR|20210309|13:39:14|S|100|22.690000||
B|FSR|20210309|13:39:15|S|56|22.500000||
B|PLUG|20210309|13:39:15|S|20|42.540000||
B|XELA|20210309|13:39:15|S|900|4.600000||
B|XELA|20210309|13:39:15|S|1100|4.600000||
B|BCRX|20210309|13:39:16|S|100|12.260000||
B|NIO|20210309|13:39:16|S|100|41.850000||
B|NIO|20210309|13:39:16|S|100|41.850000||
B|OPGN|20210309|13:39:16|S|172|2.900000||
B|NVDA|20210309|13:39:17|S|90|501.140000||
B|NVDA|20210309|13:39:17|S|100|501.130000||
B|WPG|20210309|13:39:18|S|540|4.110000||
B|SNAP|20210309|13:39:20|S|2|55.860000||
B|TSLA|20210309|13:39:20|S|100|675.020000||
B|ZM|20210309|13:39:20|S|6|337.790000||
B|ZI|20210309|13:39:21|S|10|47.350000||
B|EARS|20210309|13:39:23|S|35|4.760000||
B|SLB|20210309|13:39:23|S|100|29.450000||
B|TSLA|20210309|13:39:23|S|100|675.290000||
B|VRSN|20210309|13:39:24|S|3|192.075000||
B|NIO|20210309|13:39:25|S|100|41.850000||
B|BGS|20210309|13:39:26|S|50|31.580000||
B|BNGO|20210309|13:39:26|S|713|8.780000||
B|VEEV|20210309|13:39:26|S|1|251.070000||
B|WPG|20210309|13:39:26|S|200|4.180000||
B|AMZN|20210309|13:39:28|S|3|3080.650000||
B|CHPT|20210309|13:39:28|S|8|27.470000||
B|SI|20210309|13:39:28|S|10|122.700000||
B|URI|20210309|13:39:28|S|25|297.670000||
B|LI|20210309|13:39:30|S|100|23.650000||
B|LI|20210309|13:39:30|S|100|23.650000||
B|AFRM|20210309|13:39:32|S|33|80.000000||
B|SHIP|20210309|13:39:34|S|300|1.190000||
B|TSLA|20210309|13:39:35|S|100|674.990000||
B|CTXR|20210309|13:39:37|S|2000|1.960000||
B|NVDA|20210309|13:39:37|S|50|502.300000||
B|XME|20210309|13:39:37|S|40|39.490000||
B|AMD|20210309|13:39:38|S|39|78.540000||
B|ACN|20210309|13:39:39|S|3|256.980000||
B|GME|20210309|13:39:39|S|10|238.150000||
B|BNGO|20210309|13:39:40|S|687|8.790000||
B|TSLA|20210309|13:39:40|S|20|674.290000||
B|TSLA|20210309|13:39:42|S|10|673.940000||
B|ZM|20210309|13:39:42|S|100|337.860000||
B|NIO|20210309|13:39:43|S|100|41.830000||
B|TRCH|20210309|13:39:43|S|100|2.250000||
B|TSLA|20210309|13:39:43|S|10|673.720000||
B|PLTR|20210309|13:39:44|S|100|24.470000||
B|W|20210309|13:39:46|S|100|317.680000||
B|PLTR|20210309|13:39:47|S|40|24.470000||
B|GP|20210309|13:39:48|S|25|24.340000||
B|SQ|20210309|13:39:48|S|20|223.250000||
B|LECO|20210309|13:39:49|S|1200|120.490000||
B|TSLA|20210309|13:39:49|S|10|673.770000||
B|ADBE|20210309|13:39:50|S|5|440.310000||
B|ASO|20210309|13:39:50|S|178|25.660000||
B|FSLR|20210309|13:39:50|S|2|77.110000||
B|PFE|20210309|13:39:50|S|100|34.600000||
B|RVP|20210309|13:39:50|S|100|12.140000||
B|SOXL|20210309|13:39:51|S|100|32.520000||
B|NIO|20210309|13:39:53|S|172|41.860000||
B|TAN|20210309|13:39:53|S|100|92.210000||
B|W|20210309|13:39:53|S|100|317.730000||
B|XLNX|20210309|13:39:53|S|39|120.480000||
B|DESP|20210309|13:39:54|S|50|12.450000||
B|MU|20210309|13:39:54|S|200|89.530000||
B|NIO|20210309|13:39:54|S|100|41.870000||
B|QQQ|20210309|13:39:54|S|100|313.310000||
B|AAPL|20210309|13:39:55|S|100|121.795000||
B|INFY|20210309|13:39:55|S|400|18.590000||
B|BIOL|20210309|13:39:56|S|4125|0.884000||
B|NCTY|20210309|13:39:56|S|700|54.730000||
B|NIO|20210309|13:39:56|S|400|41.870000||
B|TSEM|20210309|13:39:56|S|50|28.150000||
B|TSEM|20210309|13:39:56|S|50|28.150000||
B|SOXL|20210309|13:39:57|S|50|32.550000||
B|SPOT|20210309|13:39:57|S|1|273.050000||
B|PLTR|20210309|13:39:58|S|22|24.490000||
B|ENB|20210309|13:39:59|S|75|35.840000||
B|MA|20210309|13:39:59|S|11|378.980000||
B|ZM|20210309|13:39:59|S|10|337.906000||
B|BABA|20210309|13:40:00|S|5|237.890000||
B|DPW|20210309|13:40:00|S|100|3.540000||
B|INSG|20210309|13:40:00|S|22|10.160000||
B|NIO|20210309|13:40:01|S|75|41.870000||
B|SQ|20210309|13:40:02|S|1|223.440000||
B|XELA|20210309|13:40:02|S|2000|4.680000||
B|PLTR|20210309|13:40:03|S|100|24.470000||
B|IRM|20210309|13:40:04|S|100|37.275000||
B|RLX|20210309|13:40:04|S|20|16.090000||
B|TSLA|20210309|13:40:04|S|3|674.750000||
B|BABA|20210309|13:40:05|S|1|237.855000||
B|OEG|20210309|13:40:05|S|1400|5.390000||
B|KHC|20210309|13:40:06|S|27|39.370000||
B|OEG|20210309|13:40:06|S|1830|5.410000||
B|SRG|20210309|13:40:06|S|20|22.960000||
B|C|20210309|13:40:07|S|13|71.660000||
B|NVDA|20210309|13:40:07|S|1|502.040000||
B|XELA|20210309|13:40:08|S|604|4.710000||
B|XELA|20210309|13:40:08|S|900|4.710000||
B|XELA|20210309|13:40:08|S|1100|4.710000||
B|ACIC|20210309|13:40:09|S|400|10.780000||
B|NIO|20210309|13:40:09|S|50|41.880000||
B|OSCR|20210309|13:40:09|S|60|33.950000||
B|SLX|20210309|13:40:09|E|20|52.600000||
B|XELA|20210309|13:40:09|S|50|4.720000||
B|CABA|20210309|13:40:10|S|300|11.930000||
B|FCEL|20210309|13:40:12|S|300|15.350000||
B|EA|20210309|13:40:13|S|5|131.450000||
B|QQQ|20210309|13:40:13|S|100|313.340000||
B|UBER|20210309|13:40:13|S|5|55.380000||
B|ZOM|20210309|13:40:13|S|800|2.040000||
B|ABNB|20210309|13:40:14|S|50|183.220000||
B|EQX|20210309|13:40:14|S|100|8.280000||
B|GOOG|20210309|13:40:15|S|1|2066.410000||
B|JKS|20210309|13:40:15|S|90|46.790000||
B|BAR|20210309|13:40:16|S|1|17.080000||
B|CHPT|20210309|13:40:16|S|1000|27.440000||
B|JNJ|20210309|13:40:16|S|5|159.090000||
B|ZNGA|20210309|13:40:16|E|12|10.250000||
B|SPY|20210309|13:40:17|S|200|389.670000||
B|SQ|20210309|13:40:17|S|100|223.420000||
B|EA|20210309|13:40:18|S|15|131.450000||
B|MASS|20210309|13:40:18|S|50|45.890000||
B|EYES|20210309|13:40:19|S|705|14.090000||
B|GEVO|20210309|13:40:19|S|2000|8.790000||
B|NIO|20210309|13:40:19|S|95|41.900000||
B|BABA|20210309|13:40:20|S|5|237.900000||
B|ETSY|20210309|13:40:20|S|8|206.970000||
B|NVDA|20210309|13:40:20|S|10|501.960000||
B|ZBRA|20210309|13:40:20|S|13|471.450000||
B|CRSP|20210309|13:40:21|S|100|125.960000||
B|DADA|20210309|13:40:21|S|300|31.690000||
B|TXN|20210309|13:40:21|S|12|170.760000||
B|XELA|20210309|13:40:21|S|300|4.700000||
B|AFRM|20210309|13:40:22|S|3|80.020000||
B|FTCV|20210309|13:40:23|S|100|10.230000||
B|NIO|20210309|13:40:25|S|15|41.905000||
B|NIO|20210309|13:40:25|S|100|41.910000||
B|NSPR|20210309|13:40:25|S|500|0.770000||
B|SQQQ|20210309|13:40:25|S|100|14.140000||
B|ELD|20210309|13:40:26|S|7|32.430000||
B|PDEX|20210309|13:40:27|S|20|22.930000||
B|SQM|20210309|13:40:27|S|20|52.560000||
B|GME|20210309|13:40:28|S|200|238.670000||
B|TSLA|20210309|13:40:28|S|10|675.770000||
B|KLDO|20210309|13:40:29|S|100|8.990000||
B|RIDE|20210309|13:40:30|S|5|17.510000||
B|SOXL|20210309|13:40:30|S|100|32.550000||
B|UHAL|20210309|13:40:31|S|6|593.670000||
B|WPG|20210309|13:40:31|S|540|4.140000||
B|BABA|20210309|13:40:33|S|10|237.985000||
B|ABNB|20210309|13:40:34|S|100|183.080000||
B|FCEL|20210309|13:40:34|S|250|15.340000||
B|RMCF|20210309|13:40:34|S|100|5.630000||
B|IDEX|20210309|13:40:35|S|1400|3.290000||
B|KMPH|20210309|13:40:35|S|100|9.150000||
B|TSLA|20210309|13:40:35|S|9|676.150000||
B|XELA|20210309|13:40:35|S|300|4.670000||
B|ATOM|20210309|13:40:36|S|100|24.550000||
B|SQQQ|20210309|13:40:37|S|1200|14.130000||
B|WPG|20210309|13:40:37|S|100|4.190000||
B|WPG|20210309|13:40:37|S|541|4.180000||
B|SQ|20210309|13:40:38|S|1|223.440000||
B|GME|20210309|13:40:39|S|3|238.460000||
B|INSG|20210309|13:40:39|S|300|10.190000||
B|VERI|20210309|13:40:39|S|400|31.030000||
B|CCV|20210309|13:40:40|S|100|10.380000||
B|NOVN|20210309|13:40:40|S|100|1.630000||
B|CHEK|20210309|13:40:42|S|1000|1.350000||
B|NIO|20210309|13:40:42|S|40|41.920000||
B|ARCB|20210309|13:40:44|S|30|72.990000||
B|MMM|20210309|13:40:44|S|200|182.390000||
B|EDV|20210309|13:40:45|S|1|129.870000||
B|FCEL|20210309|13:40:45|S|400|15.360000||
B|OKTA|20210309|13:40:45|S|90|219.290000||
B|TSLA|20210309|13:40:45|S|2|676.440000||
B|TSLA|20210309|13:40:45|S|100|676.000000||
B|GAN|20210309|13:40:46|S|800|25.340000||
B|MARA|20210309|13:40:46|S|150|36.530000||
B|TDC|20210309|13:40:46|S|50|43.190000||
B|TSLA|20210309|13:40:46|S|2|676.440000||
B|CRWD|20210309|13:40:47|S|3|197.740000||
B|GWAC|20210309|13:40:47|S|12|11.350000||
B|OCGN|20210309|13:40:47|S|100|8.830000||
B|SRPT|20210309|13:40:47|S|125|86.270000||
B|TSLA|20210309|13:40:47|S|10|676.440000||
B|PSTX|20210309|13:40:48|S|100|9.920000||
B|RKT|20210309|13:40:48|S|101|26.240000||
B|VERI|20210309|13:40:48|S|100|31.010000||
B|SPY|20210309|13:40:49|S|200|389.770000||
B|TSLA|20210309|13:40:49|S|98|676.240000||
B|TSLA|20210309|13:40:50|S|9|676.050000||
B|CCIV|20210309|13:40:51|S|116|24.280000||
B|EZU|20210309|13:40:51|S|50|45.750000||
B|XELA|20210309|13:40:51|S|300|4.670000||
B|XPEV|20210309|13:40:51|S|348|30.450000||
B|EYES|20210309|13:40:52|S|1|14.050000||
B|IDEX|20210309|13:40:52|S|250|3.290000||
B|NVDA|20210309|13:40:52|S|1|501.930000||
B|GOOG|20210309|13:40:53|S|1|2066.840000||
B|SOXL|20210309|13:40:53|S|100|32.570000||
B|WPG|20210309|13:40:53|S|40|3.980000||
B|CIG|20210309|13:40:54|S|110|2.000000||
B|NVG|20210309|13:40:54|S|500|16.690000||
B|WPG|20210309|13:40:54|S|200|3.980100||
B|CPSH|20210309|13:40:55|S|20|15.390000||
B|GSAT|20210309|13:40:55|S|200|1.580000||
B|AI|20210309|13:40:56|S|100|84.960000||
B|CCIV|20210309|13:40:56|S|18|24.300000||
B|CCIV|20210309|13:40:56|S|100|24.300000||
B|GME|20210309|13:40:56|S|50|239.130000||
B|ISR|20210309|13:40:56|S|900|1.090000||
B|TSLA|20210309|13:40:56|S|100|675.400000||
B|CCIV|20210309|13:40:57|S|616|24.330000||
B|GME|20210309|13:40:57|S|10|239.080000||
B|RKT|20210309|13:40:57|S|700|26.190000||
B|RKT|20210309|13:40:57|S|800|26.190000||
B|RLX|20210309|13:40:57|S|300|16.150000||
B|CCL|20210309|13:40:58|S|500|27.090000||
B|FNGU|20210309|13:40:58|S|100|29.480000||
B|FNGU|20210309|13:40:58|S|200|29.480000||
B|FTCV|20210309|13:40:58|S|100|10.230000||
B|QQQ|20210309|13:40:58|S|100|313.370000||
B|BNGO|20210309|13:40:59|S|2000|8.830000||
B|ZBRA|20210309|13:40:59|S|50|471.740000||
B|ZBRA|20210309|13:40:59|S|50|471.740000||
B|BNGO|20210309|13:41:00|S|300|8.840000||
B|NCLH|20210309|13:41:00|S|200|29.410000||
B|QQQ|20210309|13:41:00|S|100|313.320000||
B|QQQ|20210309|13:41:00|S|100|313.330000||
B|BNGO|20210309|13:41:03|S|500|8.840000||
B|IONS|20210309|13:41:03|S|6|52.380000||
B|RIOT|20210309|13:41:03|S|50|51.620000||
B|TSLA|20210309|13:41:03|S|40|675.500000||
B|CCIV|20210309|13:41:04|S|200|24.340000||
B|FTNT|20210309|13:41:04|S|700|174.960000||
B|NVDA|20210309|13:41:04|S|10|501.490000||
B|ARKK|20210309|13:41:05|S|5|121.980000||
B|BIDU|20210309|13:41:05|S|1|258.320000||
B|FSR|20210309|13:41:05|S|100|22.550000||
B|ARKG|20210309|13:41:06|S|100|88.500000||
B|BILI|20210309|13:41:06|S|190|108.660000||
B|BRFS|20210309|13:41:06|S|100|4.255000||
B|BRFS|20210309|13:41:06|S|134|4.255000||
B|BRFS|20210309|13:41:06|S|2000|4.260000||
B|BRFS|20210309|13:41:06|S|2500|4.260000||
B|GME|20210309|13:41:06|S|25|239.080000||
B|ARKK|20210309|13:41:07|S|10|121.990000||
B|SOS|20210309|13:41:07|S|100|5.980000||
B|SOS|20210309|13:41:07|S|100|5.980000||
B|ZI|20210309|13:41:09|S|100|47.350000||
B|ABBV|20210309|13:41:10|S|1|107.830000||
B|DHI|20210309|13:41:10|S|5|79.930000||
B|IAU|20210309|13:41:10|S|8|16.380000||
B|MSFT|20210309|13:41:10|S|200|234.690000||
B|PLTR|20210309|13:41:10|S|2000|24.410000||
B|BNGO|20210309|13:41:11|S|300|8.820000||
B|BYD|20210309|13:41:11|S|24|60.270000||
B|PLTR|20210309|13:41:11|S|2000|24.420000||
B|QS|20210309|13:41:11|S|100|53.720000||
B|REVG|20210309|13:41:11|S|200|14.450000||
B|REVG|20210309|13:41:11|S|1000|14.460000||
B|TQQQ|20210309|13:41:11|S|100|86.840000||
B|XELA|20210309|13:41:11|S|122|4.650000||
B|DNN|20210309|13:41:12|S|1400|1.025000||
B|ETWO|20210309|13:41:12|S|1800|9.560000||
B|PBR|20210309|13:41:13|S|99|7.450000||
B|LAC|20210309|13:41:15|S|100|16.010000||
B|CHPT|20210309|13:41:16|S|50|27.640000||
B|ZM|20210309|13:41:16|S|2|337.490000||
B|BABA|20210309|13:41:17|S|5|237.815000||
B|BNTX|20210309|13:41:18|S|10|97.130000||
B|EYES|20210309|13:41:18|S|110|14.080000||
B|FB|20210309|13:41:18|S|100|268.130000||
B|GME|20210309|13:41:18|S|100|238.960000||
B|GME|20210309|13:41:18|S|200|238.990000||
B|KOSS|20210309|13:41:18|S|50|18.390000||
B|BRFS|20210309|13:41:19|S|5800|4.260000||
B|FCEL|20210309|13:41:19|S|100|15.280000||
B|PLTR|20210309|13:41:19|S|2000|24.400000||
B|PTON|20210309|13:41:20|S|25|116.040000||
B|WPG|20210309|13:41:20|S|540|4.100000||
B|DNMR|20210309|13:41:21|S|4|36.500000||
B|NVDA|20210309|13:41:22|S|2|501.300000||
B|SOXL|20210309|13:41:22|S|7|32.510000||
B|CBD|20210309|13:41:24|S|300|4.050000||
B|OPRX|20210309|13:41:24|S|90|45.145000||
B|TSLA|20210309|13:41:24|S|4|675.540000||
B|ARD|20210309|13:41:25|S|50|26.280000||
B|FLNT|20210309|13:41:25|S|100|6.320000||
B|HMTV|20210309|13:41:25|S|1|13.450000||
B|QS|20210309|13:41:25|S|100|53.760000||
B|GME|20210309|13:41:26|S|100|238.660000||
B|GME|20210309|13:41:26|S|1200|238.630000||
B|SE|20210309|13:41:26|S|10|228.170000||
B|TSLA|20210309|13:41:28|S|1|675.360000||
B|ARKK|20210309|13:41:29|S|25|121.930000||
B|TQQQ|20210309|13:41:29|S|50|86.830000||
B|QQQ|20210309|13:41:30|S|178|313.330000||
B|SNOW|20210309|13:41:30|S|3|230.960000||
B|TSLA|20210309|13:41:30|S|5|675.960000||
B|TSLA|20210309|13:41:30|S|5|675.960000||
B|ZION|20210309|13:41:30|S|100|57.210000||
B|FPAC|20210309|13:41:31|S|1|9.980000||
B|PLAY|20210309|13:41:31|S|200|43.360000||
B|PLAY|20210309|13:41:31|S|300|43.350000||
B|FSLR|20210309|13:41:33|S|100|77.110000||
B|NIO|20210309|13:41:33|S|25|41.900000||
B|A|20210309|13:41:34|S|5|121.050000||
B|EMX|20210309|13:41:35|S|100|3.190000||
B|TSLA|20210309|13:41:35|S|50|675.520000||
B|GEVO|20210309|13:41:36|S|100|8.750000||
B|NIO|20210309|13:41:37|S|20|41.850000||
B|NIO|20210309|13:41:37|S|1180|41.850000||
B|EARS|20210309|13:41:38|S|100|4.750000||
B|FANG|20210309|13:41:39|S|25|80.090000||
B|ZNGA|20210309|13:41:40|S|100|10.250000||
B|ZNGA|20210309|13:41:40|S|388|10.250000||
B|TSLA|20210309|13:41:42|S|1|675.930000||
B|XELA|20210309|13:41:42|S|55|4.650000||
B|ZIM|20210309|13:41:42|S|200|19.770000||
B|BX|20210309|13:41:43|S|50|70.615000||
B|TSLA|20210309|13:41:44|S|30|675.840000||
B|TSLA|20210309|13:41:44|S|50|675.960000||
B|VTGN|20210309|13:41:44|S|500|2.240000||
B|VTGN|20210309|13:41:44|S|500|2.240000||
B|YPF|20210309|13:41:44|S|67|3.980000||
B|TSLA|20210309|13:41:45|S|10|675.680000||
B|ADAP|20210309|13:41:46|S|100|5.250000||
B|GME|20210309|13:41:46|S|100|238.540000||
B|ARKK|20210309|13:41:47|S|40|121.860000||
B|TSLA|20210309|13:41:47|S|1|675.940000||
B|RBAC|20210309|13:41:48|S|2000|10.110000||
B|NARI|20210309|13:41:49|S|4|99.020000||
B|NIO|20210309|13:41:49|S|7|41.870000||
B|PSX|20210309|13:41:49|S|8|87.300000||
B|TSLA|20210309|13:41:49|S|21|675.950000||
B|EXAS|20210309|13:41:50|S|700|123.930000||
B|MOS|20210309|13:41:50|S|5|31.030000||
B|FSLY|20210309|13:41:51|S|13|68.700000||
B|TSLA|20210309|13:41:51|S|10|676.580000||
B|TSLA|20210309|13:41:51|S|48|676.400000||
B|ZOM|20210309|13:41:52|S|100|2.040000||
B|ZOM|20210309|13:41:52|S|100|2.040000||
B|VRT|20210309|13:41:53|S|5|20.085000||
B|GME|20210309|13:41:54|S|10|238.540000||
B|PSTX|20210309|13:41:54|S|179|9.890000||
B|XELA|20210309|13:41:54|S|300|4.650000||
B|BXC|20210309|13:41:55|S|200|37.430000||
B|TSLA|20210309|13:41:55|S|1|676.510000||
B|GME|20210309|13:41:57|S|100|238.350000||
B|TSLA|20210309|13:41:57|S|10|676.040000||
B|GME|20210309|13:41:58|S|1|238.430000||
B|VLO|20210309|13:41:58|S|100|78.160000||
B|CRWD|20210309|13:41:59|S|2|197.320000||
B|GME|20210309|13:41:59|S|3|238.220000||
B|GME|20210309|13:41:59|S|5|237.520000||
B|ZIXI|20210309|13:41:59|S|100|7.730000||
B|AMZN|20210309|13:42:00|S|4|3080.980000||
B|CLF|20210309|13:42:00|S|100|15.410000||
B|ZS|20210309|13:42:00|S|50|181.200000||
B|A|20210309|13:42:01|S|5|121.030000||
B|OXY|20210309|13:42:02|S|2000|28.760000||
B|AMZN|20210309|13:42:03|S|4|3079.640000||
B|BNGO|20210309|13:42:03|S|300|8.810000||
B|DHY|20210309|13:42:03|S|400|2.380000||
B|DOYU|20210309|13:42:03|S|100|14.010000||
B|TSLA|20210309|13:42:03|S|1|675.930000||
B|TSLA|20210309|13:42:04|S|1|675.770000||
B|FTI|20210309|13:42:06|S|20|8.700000||
B|FNGU|20210309|13:42:07|S|100|29.460000||
B|FVRR|20210309|13:42:07|S|1|226.500000||
B|EMKR|20210309|13:42:08|S|348|6.590000||
B|NVDA|20210309|13:42:08|S|20|501.240000||
B|ABBV|20210309|13:42:09|S|10|107.830000||
B|FSR|20210309|13:42:09|S|100|22.560000||
B|ATUS|20210309|13:42:10|S|40|33.880000||
B|FB|20210309|13:42:10|S|3|268.300000||
B|FCX|20210309|13:42:11|S|50|34.110000||
B|X|20210309|13:42:11|S|700|21.200000||
B|CTHR|20210309|13:42:12|S|1000|2.800000||
B|IMUX|20210309|13:42:12|S|2|16.010000||
B|TSLA|20210309|13:42:12|S|15|674.570000||
B|FCEL|20210309|13:42:13|S|100|15.290000||
B|FSLR|20210309|13:42:13|S|1|77.130000||
B|NVDA|20210309|13:42:13|S|100|501.300000||
B|PAG|20210309|13:42:13|S|1|79.690000||
B|RKT|20210309|13:42:14|S|703|26.200000||
B|WPG|20210309|13:42:14|S|540|3.970000||
B|SPCX|20210309|13:42:15|S|200|29.160000||
B|EYES|20210309|13:42:16|S|193|14.200000||
B|MNSO|20210309|13:42:16|S|300|24.590000||
B|ZOM|20210309|13:42:16|S|86|2.040000||
B|ZOM|20210309|13:42:16|S|100|2.040000||
B|TSLA|20210309|13:42:18|S|10|674.970000||
B|PLTR|20210309|13:42:19|S|49|24.400000||
B|AMZN|20210309|13:42:20|S|4|3079.660000||
B|BIDU|20210309|13:42:21|S|1|258.240000||
B|MRNA|20210309|13:42:22|S|4|131.270000||
B|SPXL|20210309|13:42:22|S|80|80.250000||
B|IPOF|20210309|13:42:23|S|12|11.600000||
B|OGEN|20210309|13:42:23|S|390|1.175000||
B|PBW|20210309|13:42:23|S|30|100.720000||
B|FSR|20210309|13:42:24|S|100|22.530000||
B|TSLA|20210309|13:42:24|S|30|675.150000||
B|XELA|20210309|13:42:24|S|150|4.720000||
B|TSLA|20210309|13:42:25|S|100|675.020000||
B|BABA|20210309|13:42:26|S|2|237.960000||
B|BAR|20210309|13:42:26|S|1|17.080000||
B|GEVO|20210309|13:42:26|S|1685|8.750000||
B|GME|20210309|13:42:27|S|11|236.800000||
B|PSTX|20210309|13:42:27|S|179|9.890000||
B|RKT|20210309|13:42:27|S|100|26.140000||
B|RPRX|20210309|13:42:28|S|80|46.200000||
B|STPK|20210309|13:42:29|S|50|27.060000||
B|XELA|20210309|13:42:29|S|300|4.760000||
B|FCEL|20210309|13:42:31|S|400|15.280000||
B|FCEL|20210309|13:42:31|S|954|15.280000||
B|TSLA|20210309|13:42:31|S|4|675.130000||
B|TSLA|20210309|13:42:31|S|100|674.840000||
B|GME|20210309|13:42:32|S|1|236.710000||
B|HUYA|20210309|13:42:32|S|365|26.200000||
B|ZTS|20210309|13:42:32|S|100|152.780000||
B|SINT|20210309|13:42:33|S|100|2.420000||
B|TSLA|20210309|13:42:33|S|5|674.590000||
B|FVRR|20210309|13:42:34|S|38|226.280000||
B|GME|20210309|13:42:34|S|31|235.790000||
B|NIO|20210309|13:42:34|S|40|41.775000||
B|SPY|20210309|13:42:35|S|200|389.700000||
B|PBF|20210309|13:42:36|S|100|16.010000||
B|NIO|20210309|13:42:37|S|52|41.805000||
B|TSLA|20210309|13:42:37|S|2|675.050000||
B|WPG|20210309|13:42:37|S|100|4.070000||
B|BYND|20210309|13:42:38|S|1|139.470000||
B|FSR|20210309|13:42:38|S|100|22.530000||
B|GME|20210309|13:42:38|S|1|235.970000||
B|FNGU|20210309|13:42:39|S|100|29.440000||
B|PLTR|20210309|13:42:39|S|750|24.410000||
B|TSLA|20210309|13:42:39|S|40|674.600000||
B|TSLA|20210309|13:42:40|S|30|674.580000||
B|BABA|20210309|13:42:41|S|1|237.970000||
B|LMT|20210309|13:42:41|S|2|339.780000||
B|NETE|20210309|13:42:41|S|37|10.790000||
B|WPG|20210309|13:42:41|S|100|4.040000||
B|KLR|20210309|13:42:42|S|100|16.710000||
B|PLTR|20210309|13:42:42|S|100|24.430000||
B|SNOW|20210309|13:42:42|S|1|231.210000||
B|TSLA|20210309|13:42:42|S|1|674.920000||
B|GME|20210309|13:42:43|S|20|235.420000||
B|BRFS|20210309|13:42:45|S|2900|4.255000||
B|BRFS|20210309|13:42:45|S|2900|4.260000||
B|SQQQ|20210309|13:42:45|S|100|14.140000||
B|UMC|20210309|13:42:45|S|100|8.545000||
B|UMC|20210309|13:42:45|S|500|8.550000||
B|XPEV|20210309|13:42:45|S|100|30.450000||
B|ZM|20210309|13:42:45|S|80|337.650000||
B|ZS|20210309|13:42:45|S|100|181.260000||
B|SQQQ|20210309|13:42:46|S|150|14.140000||
B|TSLA|20210309|13:42:46|S|3|674.950000||
B|XELA|20210309|13:42:46|S|400|4.780000||
B|XELA|20210309|13:42:46|S|400|4.780000||
B|EXPI|20210309|13:42:47|S|20|46.190000||
B|SKLZ|20210309|13:42:47|S|50|25.550000||
B|TSLA|20210309|13:42:47|S|3|674.950000||
B|FCEL|20210309|13:42:48|S|54|15.300000||
B|SOXL|20210309|13:42:48|S|100|32.480000||
B|TSLA|20210309|13:42:48|S|3|675.320000||
B|TSLA|20210309|13:42:48|S|3|675.500000||
B|U|20210309|13:42:49|S|50|98.860000||
B|NWSA|20210309|13:42:50|S|100|25.455000||
B|TSLA|20210309|13:42:50|S|15|675.430000||
B|NIO|20210309|13:42:52|S|100|41.890000||
B|NIO|20210309|13:42:52|S|100|41.900000||
B|TSLA|20210309|13:42:52|S|5|675.150000||
B|TSM|20210309|13:42:52|S|91|116.060000||
B|TSM|20210309|13:42:52|S|409|116.040000||
B|ARKW|20210309|13:42:53|S|66|151.300000||
B|PRNT|20210309|13:42:53|S|100|38.180000||
B|VISL|20210309|13:42:53|S|300|3.300000||
B|VISL|20210309|13:42:53|S|1000|3.300000||
B|XELA|20210309|13:42:54|S|500|4.800000||
B|ZI|20210309|13:42:54|S|100|47.400000||
B|ARKG|20210309|13:42:55|S|4|88.450000||
B|FOF|20210309|13:42:56|S|50|13.300000||
B|TSLA|20210309|13:42:56|S|5|675.130000||
B|NIO|20210309|13:42:57|S|100|41.930000||
B|OXY|20210309|13:42:57|S|100|28.840000||
B|RIOT|20210309|13:42:57|S|50|51.360000||
B|RUN|20210309|13:42:57|S|100|53.790000||
B|SOS|20210309|13:42:57|S|25|5.965000||
B|TSLA|20210309|13:42:57|S|1|675.430000||
B|XELA|20210309|13:42:57|S|25|4.790000||
B|GME|20210309|13:42:58|S|3|234.960000||
B|INDA|20210309|13:42:58|S|1000|43.180000||
B|RUN|20210309|13:42:58|S|43|53.820000||
B|TTD|20210309|13:42:58|S|2|721.400000||
B|QQQ|20210309|13:42:59|S|100|313.350000||
B|TSLA|20210309|13:43:00|S|1|675.290000||
B|ZNGA|20210309|13:43:00|S|50|10.250000||
B|DSSI|20210309|13:43:02|S|4|8.840000||
B|AA|20210309|13:43:03|S|4|29.950000||
B|GME|20210309|13:43:03|S|5|233.830000||
B|GME|20210309|13:43:03|S|10|233.860000||
B|SINT|20210309|13:43:03|S|1000|2.450000||
B|WPG|20210309|13:43:03|S|200|4.100000||
B|NIO|20210309|13:43:04|S|20|41.900000||
B|SPWR|20210309|13:43:04|S|21|32.790000||
B|TSLA|20210309|13:43:04|S|1|674.840000||
B|TSLA|20210309|13:43:04|S|2|674.960000||
B|TSLA|20210309|13:43:04|S|8|674.660000||
B|XELA|20210309|13:43:04|S|300|4.730000||
B|BNGO|20210309|13:43:05|S|300|8.780000||
B|TSLA|20210309|13:43:05|S|20|675.050000||
B|ZKIN|20210309|13:43:05|S|100|5.900000||
B|NIO|20210309|13:43:06|S|100|41.900000||
B|QQQ|20210309|13:43:06|S|60|313.350000||
B|AAPL|20210309|13:43:07|S|81|121.810000||
B|OGEN|20210309|13:43:08|S|57|1.180000||
B|OGEN|20210309|13:43:08|S|100|1.180000||
B|XELA|20210309|13:43:09|S|100|4.750000||
B|PRIM|20210309|13:43:10|S|2|38.280000||
B|SID|20210309|13:43:10|S|1|6.010000||
B|NIO|20210309|13:43:12|S|400|41.880000||
B|TJX|20210309|13:43:12|S|9|66.750000||
B|AMZN|20210309|13:43:14|S|1|3081.270000||
B|NIO|20210309|13:43:14|S|5|41.880000||
B|NIO|20210309|13:43:14|S|6|41.870000||
B|OKTA|20210309|13:43:14|S|5|219.250000||
B|TSLA|20210309|13:43:14|S|1|675.330000||
B|WOW|20210309|13:43:14|S|200|16.840000||
B|XELA|20210309|13:43:14|S|100|4.780000||
B|SQQQ|20210309|13:43:15|S|500|14.130000||
B|XELA|20210309|13:43:16|S|100|4.790000||
B|XOM|20210309|13:43:16|S|100|60.575000||
B|XPEV|20210309|13:43:16|S|400|30.480000||
B|PSTH|20210309|13:43:17|S|4|26.700000||
B|XELA|20210309|13:43:17|S|80|4.790000||
B|NIO|20210309|13:43:18|S|100|41.890000||
B|TSLA|20210309|13:43:18|S|3|675.570000||
B|XELA|20210309|13:43:18|S|100|4.790000||
B|WPG|20210309|13:43:19|S|100|4.190000||
B|FVRR|20210309|13:43:20|S|6|226.720000||
B|GME|20210309|13:43:21|S|10|234.960000||
B|CREE|20210309|13:43:22|S|1|103.750000||
B|NFLX|20210309|13:43:22|S|6|512.730000||
B|JMIA|20210309|13:43:23|S|100|40.790000||
B|TSLA|20210309|13:43:23|S|5|675.340000||
B|DPZ|20210309|13:43:24|S|11|351.270000||
B|MRNA|20210309|13:43:24|S|5|130.890000||
B|NFLX|20210309|13:43:24|S|5|512.750000||
B|ZNGA|20210309|13:43:24|S|4|10.250000||
B|OXY|20210309|13:43:25|S|10|28.840000||
B|SENS|20210309|13:43:26|S|800|2.980000||
B|SINT|20210309|13:43:26|S|100|2.470000||
B|SINT|20210309|13:43:26|S|100|2.470000||
B|GME|20210309|13:43:27|S|1|234.580000||
B|GME|20210309|13:43:28|S|5|234.560000||
B|SNOW|20210309|13:43:29|S|5|232.420000||
B|FSR|20210309|13:43:30|S|100|22.630000||
B|AAPL|20210309|13:43:31|S|100|121.925000||
B|AYRO|20210309|13:43:31|S|400|6.380000||
B|ENPH|20210309|13:43:32|S|5|148.220000||
B|EWZ|20210309|13:43:32|S|100|31.390000||
B|SLB|20210309|13:43:32|S|100|29.430000||
B|TSLA|20210309|13:43:32|S|1|675.640000||
B|WPG|20210309|13:43:32|S|100|4.150000||
B|ZM|20210309|13:43:32|S|50|337.860000||
B|ZM|20210309|13:43:32|S|100|337.870000||
B|FSR|20210309|13:43:33|S|100|22.650000||
B|SOXL|20210309|13:43:33|S|7|32.540000||
B|TSLA|20210309|13:43:33|S|5|676.100000||
B|ZTS|20210309|13:43:34|S|50|152.590000||
B|ZTS|20210309|13:43:34|S|50|152.590000||
B|GME|20210309|13:43:35|S|3|234.580000||
B|FSR|20210309|13:43:36|S|600|22.640000||
B|QFIN|20210309|13:43:36|S|3|25.300000||
B|ZG|20210309|13:43:37|S|1|144.118000||
B|Z|20210309|13:43:38|S|100|139.710000||
B|ADBE|20210309|13:43:39|S|6|440.610000||
B|SHLS|20210309|13:43:39|S|25|37.220000||
B|TQQQ|20210309|13:43:39|S|100|86.940000||
B|WPG|20210309|13:43:39|S|100|4.150000||
B|WPG|20210309|13:43:41|S|100|4.140000||
B|XELA|20210309|13:43:41|S|300|4.800000||
B|PHUN|20210309|13:43:42|S|300|1.635000||
B|TWTR|20210309|13:43:42|S|8|67.620000||
B|CTXR|20210309|13:43:43|S|2400|1.950000||
B|NNDM|20210309|13:43:43|S|229|9.400000||
B|FRSX|20210309|13:43:44|S|100|6.850000||
B|PLTR|20210309|13:43:44|S|300|24.565000||
B|SHIP|20210309|13:43:45|S|604|1.195000||
B|SHIP|20210309|13:43:45|S|1109|1.195000||
B|SHIP|20210309|13:43:45|S|2674|1.195000||
B|VIAC|20210309|13:43:45|S|100|81.010000||
B|BNGO|20210309|13:43:46|S|300|8.820000||
B|PSTH|20210309|13:43:47|S|200|26.670000||
B|WPG|20210309|13:43:49|S|200|4.065000||
B|ARKW|20210309|13:43:50|S|4|151.440000||
B|TSLA|20210309|13:43:50|S|1300|676.570000||
B|ZSAN|20210309|13:43:50|S|100|1.180000||
B|FTCV|20210309|13:43:51|S|100|10.310000||
B|TSLA|20210309|13:43:51|S|30|676.460000||
B|TSLA|20210309|13:43:51|S|100|676.460000||
B|GME|20210309|13:43:52|S|100|234.940000||
B|XELA|20210309|13:43:52|S|200|4.760000||
B|MA|20210309|13:43:53|S|3|379.000000||
B|TSLA|20210309|13:43:53|S|5|675.950000||
B|TSLA|20210309|13:43:53|S|100|675.870000||
B|AMC|20210309|13:43:54|S|130|10.340000||
B|OPGN|20210309|13:43:55|S|800|2.940000||
B|RLX|20210309|13:43:55|S|50|16.200000||
B|SOXL|20210309|13:43:56|S|100|32.560000||
B|SPWR|20210309|13:43:57|S|150|32.765000||
B|XELA|20210309|13:43:57|S|2000|4.780000||
B|CGNX|20210309|13:43:59|S|6|78.790000||
B|TSLA|20210309|13:43:59|S|5|675.620000||
B|NIO|20210309|13:44:00|S|5|41.900000||
B|ROKU|20210309|13:44:00|S|200|361.100000||
B|SINT|20210309|13:44:00|S|200|2.500000||
B|ZS|20210309|13:44:00|S|10|181.330000||
B|TSLA|20210309|13:44:01|S|50|675.390000||
B|AAPL|20210309|13:44:02|S|25|121.880000||
B|GSX|20210309|13:44:02|S|200|86.810000||
B|GSX|20210309|13:44:02|S|280|86.830000||
B|XELA|20210309|13:44:03|S|100|4.790000||
B|BA|20210309|13:44:04|S|700|232.220000||
B|PSTX|20210309|13:44:05|S|179|9.890000||
B|CDMO|20210309|13:44:06|S|60|19.350000||
B|PLTR|20210309|13:44:07|S|900|24.640000||
B|YI|20210309|13:44:07|S|666|16.830000||
B|SYNL|20210309|13:44:08|S|50|9.500000||
B|TSLA|20210309|13:44:08|S|5|674.840000||
B|COST|20210309|13:44:09|S|1|318.900000||
B|GME|20210309|13:44:09|S|10|234.860000||
B|TSLA|20210309|13:44:09|S|40|673.860000||
B|BIDU|20210309|13:44:10|S|2|258.880000||
B|GME|20210309|13:44:10|S|2|234.920000||
B|TSLA|20210309|13:44:10|S|800|674.270000||
B|NFLX|20210309|13:44:13|S|3|512.680000||
B|WKHS|20210309|13:44:13|S|5|16.620000||
B|ZNGA|20210309|13:44:13|S|100|10.250000||
B|NIO|20210309|13:44:14|S|100|41.800000||
B|TSLA|20210309|13:44:14|S|50|673.640000||
B|TSLA|20210309|13:44:14|S|100|674.030000||
B|TSLA|20210309|13:44:15|S|10|674.020000||
B|WPG|20210309|13:44:15|S|440|4.060000||
B|TSLA|20210309|13:44:16|S|1|674.800000||
B|LPCN|20210309|13:44:18|S|100|1.460000||
B|LPCN|20210309|13:44:18|S|500|1.460000||
B|SOS|20210309|13:44:18|S|100|5.965000||
B|CLOV|20210309|13:44:19|S|707|8.380000||
B|OKTA|20210309|13:44:19|S|5|219.660000||
B|XELA|20210309|13:44:20|S|100|4.750000||
B|WKHS|20210309|13:44:21|S|100|16.620000||
B|X|20210309|13:44:21|S|100|21.200000||
B|XELA|20210309|13:44:24|S|300|4.750000||
B|GME|20210309|13:44:25|S|100|234.430000||
B|GME|20210309|13:44:25|S|100|234.430000||
B|BFLY|20210309|13:44:26|S|10|18.160000||
B|FVRR|20210309|13:44:27|S|100|226.740000||
B|FVRR|20210309|13:44:27|S|100|226.790000||
B|GOLD|20210309|13:44:27|S|10|20.100000||
B|AAPL|20210309|13:44:28|S|100|121.910000||
B|GME|20210309|13:44:28|S|5|234.870000||
B|GRWG|20210309|13:44:28|S|8|44.450000||
B|SAP|20210309|13:44:28|S|20|126.350000||
B|SOXL|20210309|13:44:29|S|100|32.560000||
B|WPG|20210309|13:44:29|S|47|4.130000||
B|WPG|20210309|13:44:29|S|100|4.120000||
B|SQ|20210309|13:44:30|S|5|222.910000||
B|BEAM|20210309|13:44:31|S|2|85.510000||
B|GME|20210309|13:44:31|S|2|234.640000||
B|POWL|20210309|13:44:32|S|40|34.670000||
B|DOCU|20210309|13:44:33|S|10|211.950000||
B|NIO|20210309|13:44:33|S|100|41.840000||
B|NIO|20210309|13:44:33|S|600|41.830000||
B|ZG|20210309|13:44:33|S|10|144.040000||
B|ESGV|20210309|13:44:34|S|100|72.630000||
B|GME|20210309|13:44:35|S|35|234.370000||
B|PSTX|20210309|13:44:36|S|179|9.890000||
B|CHPT|20210309|13:44:37|S|250|27.790000||
B|GME|20210309|13:44:37|S|5|234.070000||
B|PYPL|20210309|13:44:37|S|15|243.330000||
B|RIOT|20210309|13:44:37|S|5|51.560000||
B|TQQQ|20210309|13:44:37|S|13|86.940000||
B|BRK/B|20210309|13:44:41|S|8|260.650000||
B|SENS|20210309|13:44:41|S|600|3.050000||
B|BRK/B|20210309|13:44:42|S|12|260.650000||
B|KLR|20210309|13:44:42|S|20|16.830000||
B|SAVA|20210309|13:44:42|S|160|52.230000||
B|AFRM|20210309|13:44:43|S|20|80.560000||
B|ASML|20210309|13:44:43|S|5|539.170000||
B|OKTA|20210309|13:44:44|S|11|219.630000||
B|TDOC|20210309|13:44:44|S|10|194.690000||
B|GME|20210309|13:44:45|S|2|235.540000||
B|MICT|20210309|13:44:45|S|300|1.950000||
B|NVAX|20210309|13:44:45|S|40|168.220000||
B|MICT|20210309|13:44:46|S|2000|1.960000||
B|SHOP|20210309|13:44:46|S|2|1134.910000||
B|U|20210309|13:44:46|S|6|98.960000||
B|GME|20210309|13:44:47|S|100|235.540000||
B|BERY|20210309|13:44:48|S|800|59.940000||
B|SINT|20210309|13:44:48|S|300|2.470000||
B|WTRH|20210309|13:44:48|S|50|2.910000||
B|BLNK|20210309|13:44:50|S|100|35.150000||
B|GME|20210309|13:44:50|S|1|235.440000||
B|BILI|20210309|13:44:51|S|200|108.600000||
B|CCL|20210309|13:44:51|S|500|27.220000||
B|OCGN|20210309|13:44:51|S|2000|8.870000||
B|PSTX|20210309|13:44:51|S|179|9.890000||
B|GIX|20210309|13:44:52|S|300|10.040000||
B|IBB|20210309|13:44:52|S|20|152.320000||
B|DIS|20210309|13:44:53|S|400|196.600000||
B|CCL|20210309|13:44:54|S|50|27.220000||
B|GME|20210309|13:44:55|S|1|235.550000||
B|TSLA|20210309|13:44:55|S|9|676.480000||
B|GBRGU|20210309|13:44:56|S|100|10.000000||
B|GME|20210309|13:44:56|S|100|236.250000||
B|SOXL|20210309|13:44:56|S|100|32.540000||
B|SYNL|20210309|13:44:56|S|200|9.530000||
B|OKTA|20210309|13:44:57|S|5|219.450000||
B|GME|20210309|13:44:58|S|100|236.270000||
B|TELL|20210309|13:44:58|S|100|2.540000||
B|ASLN|20210309|13:44:59|S|100|3.600000||
B|DIS|20210309|13:44:59|S|100|196.670000||
B|OM|20210309|13:45:00|S|100|49.270000||
B|TSLA|20210309|13:45:00|S|3|675.240000||
B|BAR|20210309|13:45:01|S|1|17.085000||
B|CHPT|20210309|13:45:01|S|400|27.940000||
B|DIS|20210309|13:45:01|S|58|196.730000||
B|PLTR|20210309|13:45:01|S|70|24.540000||
B|PUBM|20210309|13:45:01|S|50|51.440000||
B|SQ|20210309|13:45:01|S|1|222.880000||
B|CHEK|20210309|13:45:02|S|100|1.390000||
B|CHEK|20210309|13:45:02|S|100|1.390000||
B|SQ|20210309|13:45:02|S|1|222.900000||
B|DSS|20210309|13:45:03|S|2000|3.140000||
B|SINT|20210309|13:45:03|S|200|2.470000||
B|XELA|20210309|13:45:03|S|9|4.750000||
B|DSS|20210309|13:45:04|S|200|3.150000||
B|FSLR|20210309|13:45:04|S|640|77.050000||
B|MA|20210309|13:45:04|S|7|378.990000||
B|XPEV|20210309|13:45:04|S|3|30.490000||
B|DSS|20210309|13:45:05|S|2000|3.150000||
B|FSLR|20210309|13:45:05|S|100|77.040000||
B|WPG|20210309|13:45:06|S|100|4.220000||
B|DOCU|20210309|13:45:07|S|8|211.980000||
B|WD|20210309|13:45:07|S|2|101.040000||
B|GME|20210309|13:45:08|S|200|236.000000||
B|GME|20210309|13:45:09|S|100|236.050000||
B|SOXX|20210309|13:45:09|S|66|398.900000||
B|WPG|20210309|13:45:09|S|100|4.240000||
B|DIS|20210309|13:45:10|S|21|196.690000||
B|NIO|20210309|13:45:10|S|100|41.850000||
B|SOL|20210309|13:45:10|S|200|13.780000||
B|Z|20210309|13:45:10|S|500|139.540000||
B|WPG|20210309|13:45:11|S|100|4.260000||
B|ZTS|20210309|13:45:12|S|100|152.560000||
B|MVIS|20210309|13:45:13|S|100|14.460000||
B|NIU|20210309|13:45:13|S|2|37.690000||
B|RIDE|20210309|13:45:13|S|10|17.530000||
B|SFIX|20210309|13:45:13|S|2|48.640000||
B|DIS|20210309|13:45:14|S|30|196.660000||
B|MWK|20210309|13:45:14|S|5|36.170000||
B|ZM|20210309|13:45:14|S|3|337.530000||
B|GME|20210309|13:45:15|S|18|235.940000||
B|PAA|20210309|13:45:15|S|1000|9.540000||
B|WPG|20210309|13:45:15|S|100|4.440000||
B|DIS|20210309|13:45:16|S|300|196.700000||
B|GRWG|20210309|13:45:16|S|25|44.490000||
B|IMPX|20210309|13:45:16|S|100|10.040000||
B|RWLK|20210309|13:45:16|S|9|3.060000||
B|RWLK|20210309|13:45:16|S|100|3.060000||
B|SRNE|20210309|13:45:16|S|50|9.760000||
B|WPG|20210309|13:45:16|S|100|4.380000||
B|AMZN|20210309|13:45:17|S|5|3078.390000||
B|SNDL|20210309|13:45:17|S|403|1.250000||
B|SNDL|20210309|13:45:17|S|2597|1.250000||
B|TSLA|20210309|13:45:17|S|1|674.190000||
B|NIO|20210309|13:45:18|S|30|41.790000||
B|SCKT|20210309|13:45:18|S|25|9.140000||
B|PBR|20210309|13:45:19|S|500|7.440000||
B|PBR|20210309|13:45:19|S|8300|7.440000||
B|UPRO|20210309|13:45:19|S|100|85.400000||
B|WPG|20210309|13:45:19|S|1496|4.430000||
B|RKT|20210309|13:45:20|S|650|26.130000||
B|SOS|20210309|13:45:20|S|500|5.960000||
B|TSLA|20210309|13:45:20|S|10|673.040000||
B|TSLA|20210309|13:45:20|S|85|672.890000||
B|ZS|20210309|13:45:20|S|100|181.020000||
B|ARKG|20210309|13:45:21|S|6|88.390000||
B|GME|20210309|13:45:21|S|49|235.820000||
B|PSTX|20210309|13:45:21|S|179|9.890000||
B|SQQQ|20210309|13:45:21|S|100|14.160000||
B|AMC|20210309|13:45:22|S|157|10.360000||
B|NET|20210309|13:45:22|S|52|69.030000||
B|PANW|20210309|13:45:22|S|1|340.880000||
B|TSLA|20210309|13:45:22|S|220|673.230000||
B|WPG|20210309|13:45:22|S|150|4.500000||
B|NFLX|20210309|13:45:23|S|2|512.340000||
B|DOW|20210309|13:45:24|S|61|62.210000||
B|FCEL|20210309|13:45:24|S|200|15.290000||
B|SOL|20210309|13:45:25|S|500|13.870000||
B|TRIT|20210309|13:45:25|S|100|8.070000||
B|BWFG|20210309|13:45:26|S|100|27.990000||
B|RIDE|20210309|13:45:26|S|28|17.550000||
B|TSLA|20210309|13:45:26|S|50|673.320000||
B|AI|20210309|13:45:27|S|52|85.000000||
B|GE|20210309|13:45:27|S|4|14.220000||
B|BEEM|20210309|13:45:28|S|9|37.340000||
B|NOK|20210309|13:45:29|S|180|3.980000||
B|SQ|20210309|13:45:29|S|3|222.650000||
B|SYNL|20210309|13:45:29|S|400|9.700000||
B|GME|20210309|13:45:30|S|14|235.960000||
B|BFT|20210309|13:45:31|S|50|14.730000||
B|RKT|20210309|13:45:31|S|100|26.100000||
B|TSLA|20210309|13:45:31|S|1|673.690000||
B|TSLA|20210309|13:45:31|S|56|673.520000||
B|VISL|20210309|13:45:31|S|3000|3.320000||
B|CHPT|20210309|13:45:32|S|10|27.830000||
B|GSV|20210309|13:45:32|S|400|0.613400||
B|NIO|20210309|13:45:32|S|71|41.820000||
B|SIFY|20210309|13:45:32|S|665|3.630000||
B|WPG|20210309|13:45:32|S|100|4.610000||
B|TQQQ|20210309|13:45:33|S|28|86.830000||
B|ZLAB|20210309|13:45:33|S|15|137.650000||
B|QQQ|20210309|13:45:35|S|50|313.300000||
B|TQQQ|20210309|13:45:35|S|7|86.830000||
B|WPG|20210309|13:45:35|S|100|4.660000||
B|NUGT|20210309|13:45:36|S|100|54.350000||
B|WPG|20210309|13:45:37|S|100|4.670000||
B|IBIO|20210309|13:45:38|S|100|1.580000||
B|ITAC|20210309|13:45:38|S|300|10.030000||
B|ITAC|20210309|13:45:38|S|500|10.030000||
B|TSLA|20210309|13:45:38|S|20|673.350000||
B|WPG|20210309|13:45:38|S|100|4.650000||
B|ACTC|20210309|13:45:39|S|8|17.760000||
B|WPG|20210309|13:45:39|S|100|4.640000||
B|CHPT|20210309|13:45:40|S|50|27.860000||
B|SINT|20210309|13:45:40|S|300|2.510000||
B|WPG|20210309|13:45:40|S|400|4.550100||
B|CLAR|20210309|13:45:41|S|1|19.160000||
B|SQQQ|20210309|13:45:41|S|100|14.150000||
B|PLTR|20210309|13:45:43|S|30|24.475000||
B|MVIS|20210309|13:45:44|S|100|14.440000||
B|BNGO|20210309|13:45:45|S|300|8.860000||
B|RIDE|20210309|13:45:46|S|100|17.550000||
B|OKTA|20210309|13:45:47|S|10|219.300000||
B|SINT|20210309|13:45:47|S|100|2.510000||
B|JNJ|20210309|13:45:48|S|1|158.900000||
B|MSTR|20210309|13:45:48|S|1|713.740000||
B|WPG|20210309|13:45:48|S|900|4.640000||
B|GUSH|20210309|13:45:49|S|6|81.880000||
B|UBT|20210309|13:45:49|S|400|48.300000||
B|BLNK|20210309|13:45:50|S|100|35.300000||
B|GME|20210309|13:45:50|S|10|235.420000||
B|NXE|20210309|13:45:50|S|300|3.295000||
B|VRTX|20210309|13:45:51|S|15|216.240000||
B|GME|20210309|13:45:54|S|50|235.370000||
B|TDOC|20210309|13:45:55|S|100|194.480000||
B|VGAC|20210309|13:45:56|S|32|10.740000||
B|PINS|20210309|13:45:57|S|10|67.120000||
B|WPG|20210309|13:45:57|S|1000|4.590000||
B|GME|20210309|13:45:58|S|12|235.340000||
B|MELI|20210309|13:45:58|S|1|1445.950000||
B|RLX|20210309|13:45:58|S|600|16.150000||
B|TSLA|20210309|13:45:58|S|100|673.750000||
B|XELA|20210309|13:45:58|S|700|4.770000||
B|XELA|20210309|13:45:58|S|1207|4.770000||
B|NBRV|20210309|13:46:00|S|100|1.810000||
B|NBRV|20210309|13:46:00|S|200|1.810000||
B|GME|20210309|13:46:01|S|250|235.010000||
B|TSLA|20210309|13:46:01|S|100|674.020000||
B|FOSL|20210309|13:46:02|S|400|18.040000||
B|GEVO|20210309|13:46:02|S|10|8.810000||
B|SOXL|20210309|13:46:02|S|50|32.480000||
B|SPCE|20210309|13:46:02|S|100|30.240000||
B|GME|20210309|13:46:03|S|12|235.080000||
B|RAMP|20210309|13:46:03|S|4|52.135000||
B|ZM|20210309|13:46:04|S|2|337.448000||
B|GME|20210309|13:46:05|S|1|235.520000||
B|TSLA|20210309|13:46:05|S|100|674.020000||
B|TSLA|20210309|13:46:05|S|100|674.050000||
B|UVXY|20210309|13:46:06|S|50|8.340000||
B|AL|20210309|13:46:07|S|100|49.740000||
B|GME|20210309|13:46:07|S|5|235.920000||
B|SFTW|20210309|13:46:07|S|40|11.170000||
B|ABT|20210309|13:46:08|S|84|118.570000||
B|SINT|20210309|13:46:08|S|200|2.520000||
B|SNDL|20210309|13:46:08|S|1550|1.250000||
B|AMRX|20210309|13:46:11|S|50|6.040000||
B|Z|20210309|13:46:11|S|100|139.550000||
B|TSLA|20210309|13:46:12|S|1000|674.770000||
B|OCGN|20210309|13:46:13|S|1100|8.860000||
B|TSLA|20210309|13:46:13|S|2|674.750000||
B|TTD|20210309|13:46:13|S|2|723.740000||
B|EVR|20210309|13:46:14|S|8|132.785000||
B|ZM|20210309|13:46:14|S|2|337.548000||
B|NVDA|20210309|13:46:15|S|2|500.630000||
B|ZM|20210309|13:46:16|S|1|337.538000||
B|ZYNE|20210309|13:46:16|E|1|4.475000||
B|MSFT|20210309|13:46:17|S|22|234.950000||
B|TSLA|20210309|13:46:17|S|1|674.490000||
B|FAS|20210309|13:46:18|S|10|91.230000||
B|RKT|20210309|13:46:18|S|56|26.280000||
B|CCIV|20210309|13:46:20|S|3|24.390000||
B|GTHX|20210309|13:46:20|S|2|21.730000||
B|PLUG|20210309|13:46:20|S|100|42.390000||
B|SPR|20210309|13:46:20|S|300|47.880000||
B|BLNK|20210309|13:46:21|S|50|35.420000||
B|GLDM|20210309|13:46:21|S|100|17.110000||
B|MVIS|20210309|13:46:21|S|100|14.440000||
B|NIO|20210309|13:46:21|S|50|41.800000||
B|QS|20210309|13:46:21|S|50|53.600000||
B|QQQ|20210309|13:46:22|S|100|313.330000||
B|SPXL|20210309|13:46:22|S|100|80.280000||
B|BYND|20210309|13:46:23|S|11|139.280000||
B|GME|20210309|13:46:23|S|1|235.670000||
B|ZGNX|20210309|13:46:23|S|100|20.140000||
B|BCRX|20210309|13:46:24|S|100|12.220000||
B|FLGT|20210309|13:46:24|S|5|108.240000||
B|ITW|20210309|13:46:24|S|100|211.670000||
B|WPG|20210309|13:46:24|S|2|4.470000||
B|PLUG|20210309|13:46:25|S|20|42.380000||
B|AMZN|20210309|13:46:26|S|4|3077.730000||
B|SOXL|20210309|13:46:26|S|100|32.490000||
B|CRWD|20210309|13:46:27|S|1000|197.600000||
B|PFE|20210309|13:46:27|S|70|34.600000||
B|QQQ|20210309|13:46:27|S|100|313.300000||
B|RKT|20210309|13:46:27|S|100|26.270000||
B|TSLA|20210309|13:46:27|S|70|674.250000||
B|GWRS|20210309|13:46:28|S|10|18.120000||
B|PSTX|20210309|13:46:28|S|80|9.850000||
B|AMZN|20210309|13:46:29|S|4|3078.280000||
B|INMD|20210309|13:46:29|S|131|68.460000||
B|MSBI|20210309|13:46:29|S|196|28.930000||
B|TSLA|20210309|13:46:29|S|50|674.130000||
B|U|20210309|13:46:30|S|20|98.780000||
B|NGAC|20210309|13:46:31|S|100|10.340000||
B|SUMO|20210309|13:46:32|S|100|27.370000||
B|ZION|20210309|13:46:33|S|100|57.300000||
B|FTFT|20210309|13:46:34|S|200|5.230000||
B|OPEN|20210309|13:46:34|S|70|22.250000||
B|BNGO|20210309|13:46:36|S|4|8.865000||
B|BNGO|20210309|13:46:37|S|200|8.865000||
B|GME|20210309|13:46:37|S|2|235.890000||
B|VERI|20210309|13:46:37|S|30|31.350000||
B|PLTR|20210309|13:46:38|S|100|24.400000||
B|TSLA|20210309|13:46:38|S|5|674.040000||
B|METX|20210309|13:46:39|S|100|2.320000||
B|TSLA|20210309|13:46:41|S|1|673.890000||
B|VIRX|20210309|13:46:42|S|100|9.420000||
B|GME|20210309|13:46:43|S|4|235.850000||
B|TSLA|20210309|13:46:43|S|50|673.860000||
B|FDX|20210309|13:46:44|S|5|260.300000||
B|NIO|20210309|13:46:44|S|74|41.840000||
B|AEIS|20210309|13:46:45|S|40|105.220000||
B|CHPT|20210309|13:46:45|S|30|28.270000||
B|AWH|20210309|13:46:46|S|100|7.460000||
B|GME|20210309|13:46:46|S|1|235.810000||
B|EXPR|20210309|13:46:47|S|196|3.550000||
B|JMIA|20210309|13:46:48|S|15|40.940000||
B|TSLA|20210309|13:46:48|S|10|674.390000||
B|SHIP|20210309|13:46:49|S|1000|1.210000||
B|ARRY|20210309|13:46:50|S|45|36.230000||
B|PLTR|20210309|13:46:50|S|67|24.410000||
B|TSLA|20210309|13:46:50|S|5|674.410000||
B|IBM|20210309|13:46:51|S|2|125.060000||
B|QQQ|20210309|13:46:51|S|2|313.310000||
B|GME|20210309|13:46:52|S|1|235.640000||
B|TSLA|20210309|13:46:52|S|8|674.240000||
B|TWLO|20210309|13:46:52|S|20|363.220000||
B|WKHS|20210309|13:46:53|S|300|16.645000||
B|MELI|20210309|13:46:54|S|1|1445.950000||
B|SNAP|20210309|13:46:54|S|200|55.720000||
B|ZM|20210309|13:46:54|S|40|337.270000||
B|ZYNE|20210309|13:46:55|E|1|4.485000||
B|AMZN|20210309|13:46:56|S|50|3077.990000||
B|KO|20210309|13:46:57|S|168|51.160000||
B|TSLA|20210309|13:46:58|S|4|674.250000||
B|ZTS|20210309|13:46:58|S|8|152.340000||
B|TSLA|20210309|13:46:59|S|50|674.250000||
B|XELA|20210309|13:47:01|S|50|4.710000||
B|CRUS|20210309|13:47:02|S|200|77.820000||
B|PSTX|20210309|13:47:03|S|180|9.850000||
B|AMZN|20210309|13:47:04|S|2|3077.970000||
B|BNGO|20210309|13:47:04|S|658|8.840000||
B|DAL|20210309|13:47:04|S|3|47.830000||
B|PXD|20210309|13:47:04|S|6|158.630000||
B|ZIXI|20210309|13:47:04|S|16|7.740000||
B|ZIXI|20210309|13:47:04|S|100|7.740000||
B|FSLY|20210309|13:47:05|S|60|69.080000||
B|GME|20210309|13:47:05|S|100|235.970000||
B|GME|20210309|13:47:05|S|100|235.970000||
B|NIO|20210309|13:47:05|S|10|41.810000||
B|LRCX|20210309|13:47:06|S|3|541.130000||
B|CCIV|20210309|13:47:08|S|15|24.380000||
B|WWR|20210309|13:47:08|S|118|5.720000||
B|XELA|20210309|13:47:08|S|30|4.730000||
B|ICLN|20210309|13:47:09|S|20|24.240000||
B|INSG|20210309|13:47:09|S|365|10.180000||
B|WWR|20210309|13:47:09|S|1300|5.720000||
B|QQQ|20210309|13:47:10|S|100|313.280000||
B|XELA|20210309|13:47:10|S|100|4.740000||
B|FDS|20210309|13:47:11|S|3|316.830000||
B|MSFT|20210309|13:47:11|S|10|235.000000||
B|BABA|20210309|13:47:12|S|30|237.820000||
B|VYNE|20210309|13:47:12|S|446|6.840000||
B|AI|20210309|13:47:14|S|5|84.980000||
B|EYES|20210309|13:47:14|S|700|14.040000||
B|TSLA|20210309|13:47:14|S|10|674.090000||
B|CHGG|20210309|13:47:15|S|2|86.030000||
B|GTT|20210309|13:47:15|S|100|1.850000||
B|TSLA|20210309|13:47:15|S|5|673.960000||
B|TSLA|20210309|13:47:17|S|4|673.960000||
B|ZYNE|20210309|13:47:17|E|12|4.485000||
B|NVDA|20210309|13:47:18|S|1|499.740000||
B|RCL|20210309|13:47:18|S|400|89.540000||
B|BLNK|20210309|13:47:19|S|1000|35.650000||
B|DIS|20210309|13:47:19|S|100|196.210000||
B|QS|20210309|13:47:19|S|8|53.510000||
B|TSLA|20210309|13:47:19|S|5|673.560000||
B|CCL|20210309|13:47:20|S|500|27.310000||
B|NCLH|20210309|13:47:20|S|199|29.590000||
B|TSLA|20210309|13:47:20|S|100|673.420000||
B|UVXY|20210309|13:47:20|S|250|8.340000||
B|GME|20210309|13:47:21|S|10|235.980000||
B|PSTX|20210309|13:47:21|S|180|9.850000||
B|ZS|20210309|13:47:21|S|100|181.170000||
B|NVDA|20210309|13:47:22|S|6|499.530000||
B|WPG|20210309|13:47:22|S|200|4.390000||
B|WPG|20210309|13:47:22|S|500|4.390000||
B|ZS|20210309|13:47:22|S|100|181.150000||
B|ZS|20210309|13:47:22|S|100|181.150000||
B|AI|20210309|13:47:23|S|1|84.980000||
B|EVGN|20210309|13:47:23|S|400|5.690000||
B|TSLA|20210309|13:47:23|S|50|673.410000||
B|SNES|20210309|13:47:24|S|100|1.600000||
B|TSLA|20210309|13:47:24|S|20|673.240000||
B|OXY|20210309|13:47:25|S|30|28.920000||
B|CNDT|20210309|13:47:26|S|24|6.890000||
B|GME|20210309|13:47:26|S|90|237.000000||
B|TTD|20210309|13:47:26|S|100|723.950000||
B|TTD|20210309|13:47:26|S|125|723.770000||
B|BLNK|20210309|13:47:27|S|50|35.510000||
B|UVXY|20210309|13:47:27|S|1000|8.340000||
B|FAS|20210309|13:47:28|S|200|91.150000||
B|LMND|20210309|13:47:29|S|40|95.540000||
B|TSLA|20210309|13:47:29|S|3|673.430000||
B|TSLA|20210309|13:47:29|S|25|673.280000||
B|Z|20210309|13:47:29|S|50|139.190000||
B|TSLA|20210309|13:47:30|S|11|673.280000||
B|TSLA|20210309|13:47:30|S|20|673.070000||
B|MAXN|20210309|13:47:31|S|100|33.630000||
B|OPGN|20210309|13:47:31|S|400|3.010000||
B|OPGN|20210309|13:47:31|S|500|3.010000||
B|MSFT|20210309|13:47:32|S|3|235.100000||
B|MSFT|20210309|13:47:32|S|5|235.100000||
B|NIO|20210309|13:47:32|S|50|41.790000||
B|TSLA|20210309|13:47:32|S|190|673.420000||
B|BIDU|20210309|13:47:34|S|3|258.010000||
B|DNMR|20210309|13:47:34|S|28|36.310000||
B|MELI|20210309|13:47:35|S|1|1446.530000||
B|ONCY|20210309|13:47:36|S|10|2.790000||
B|GME|20210309|13:47:37|S|100|236.950000||
B|KOPN|20210309|13:47:37|S|100|8.900000||
B|PSTX|20210309|13:47:37|S|180|9.840000||
B|TAN|20210309|13:47:38|S|2|92.160000||
B|TSLA|20210309|13:47:38|S|3|673.690000||
B|EXPI|20210309|13:47:39|S|100|46.320000||
B|GME|20210309|13:47:39|S|10|237.080000||
B|NNDM|20210309|13:47:40|S|40|9.335000||
B|KOPN|20210309|13:47:41|S|100|8.910000||
B|NIO|20210309|13:47:41|S|520|41.840000||
B|VEEV|20210309|13:47:41|S|4|250.850000||
B|TSLA|20210309|13:47:42|S|50|674.050000||
B|CHPT|20210309|13:47:43|S|50|28.440000||
B|TSLA|20210309|13:47:43|S|8|674.250000||
B|UDOW|20210309|13:47:44|S|2100|117.780000||
B|AMZN|20210309|13:47:45|S|3|3078.000000||
B|BABA|20210309|13:47:45|S|74|237.780000||
B|BABA|20210309|13:47:45|S|100|237.750000||
B|BABA|20210309|13:47:45|S|2000|237.760000||
B|CWEB|20210309|13:47:45|S|24|70.010000||
B|IDEX|20210309|13:47:45|S|100|3.295000||
B|IDEX|20210309|13:47:45|S|3100|3.295000||
B|FLGT|20210309|13:47:47|S|5|108.090000||
B|PLUG|20210309|13:47:47|S|100|42.300000||
B|FLGT|20210309|13:47:48|S|50|108.130000||
B|RIDE|20210309|13:47:48|S|100|17.550000||
B|TNXP|20210309|13:47:49|S|30|1.170000||
B|GME|20210309|13:47:52|S|10|237.610000||
B|OSTK|20210309|13:47:52|S|100|66.720000||
B|AMBA|20210309|13:47:53|S|80|111.550000||
B|TSLA|20210309|13:47:53|S|5|673.950000||
B|NIO|20210309|13:47:54|S|108|41.910000||
B|TSLA|20210309|13:47:54|S|100|674.190000||
B|BLNK|20210309|13:47:56|S|100|35.460000||
B|GME|20210309|13:47:56|S|2|237.580000||
B|GTH|20210309|13:47:56|S|100|21.490000||
B|SSO|20210309|13:47:56|S|100|98.500000||
B|TSLA|20210309|13:47:56|S|20|674.090000||
B|QS|20210309|13:47:57|S|20|53.490000||
B|GME|20210309|13:47:58|S|8|237.380000||
B|SPY|20210309|13:47:58|S|300|389.760000||
B|TSLA|20210309|13:48:00|S|2|673.850000||
B|SPY|20210309|13:48:01|S|300|389.770000||
B|Z|20210309|13:48:03|S|100|139.250000||
B|TSLA|20210309|13:48:04|S|4|674.430000||
B|WPG|20210309|13:48:04|S|400|4.580000||
B|ZIXI|20210309|13:48:04|S|10|7.730000||
B|ZTS|20210309|13:48:06|S|100|152.290000||
B|HOPE|20210309|13:48:07|S|200|15.095000||
B|VWO|20210309|13:48:08|S|40|52.550000||
B|ADBE|20210309|13:48:09|S|1|440.630000||
B|FCEL|20210309|13:48:09|S|200|15.310000||
B|OM|20210309|13:48:09|S|13|49.780000||
B|WPG|20210309|13:48:09|S|100|4.580000||
B|IGR|20210309|13:48:10|S|100|7.280000||
B|CTLT|20210309|13:48:11|S|110|104.420000||
B|PSTX|20210309|13:48:11|S|180|9.840000||
B|RKT|20210309|13:48:11|S|1400|26.230000||
B|TSLA|20210309|13:48:11|S|3|673.730000||
B|Z|20210309|13:48:11|S|50|139.420000||
B|Z|20210309|13:48:11|S|50|139.420000||
B|PLAY|20210309|13:48:12|S|200|43.820000||
B|TSLA|20210309|13:48:12|S|20|673.840000||
B|NIO|20210309|13:48:13|S|100|41.890000||
B|CCL|20210309|13:48:14|S|100|27.320000||
B|GME|20210309|13:48:14|S|2|237.650000||
B|TSLA|20210309|13:48:14|S|5|673.820000||
B|CCL|20210309|13:48:15|S|100|27.320000||
B|XTNT|20210309|13:48:15|S|100|2.870000||
B|SHOP|20210309|13:48:16|S|1|1130.910000||
B|CTHR|20210309|13:48:17|S|100|2.800000||
B|OKTA|20210309|13:48:17|S|100|219.560000||
B|PLTR|20210309|13:48:17|S|2000|24.400000||
B|AEO|20210309|13:48:18|S|100|29.475000||
B|PLTR|20210309|13:48:18|S|2000|24.400000||
B|TSLA|20210309|13:48:18|S|6|673.230000||
B|TSLA|20210309|13:48:18|S|300|673.260000||
B|LAC|20210309|13:48:19|S|1|16.020000||
B|SHIP|20210309|13:48:19|S|1913|1.210000||
B|TRTN|20210309|13:48:19|S|100|58.890000||
B|NIO|20210309|13:48:20|S|20|41.885000||
B|WPG|20210309|13:48:20|S|100|4.570000||
B|WPG|20210309|13:48:20|S|540|4.570000||
B|LRCX|20210309|13:48:22|S|10|540.700000||
B|XELA|20210309|13:48:22|S|300|4.610000||
B|DIS|20210309|13:48:23|S|100|196.350000||
B|TQQQ|20210309|13:48:23|S|100|86.820000||
B|BBY|20210309|13:48:24|S|50|106.790000||
B|T|20210309|13:48:24|S|10|30.030000||
B|BNGO|20210309|13:48:25|S|200|8.810000||
B|FSI|20210309|13:48:26|S|4|3.760000||
B|AMD|20210309|13:48:27|S|52|78.470000||
B|OGEN|20210309|13:48:27|S|500|1.180000||
B|CRWD|20210309|13:48:28|S|1|197.760000||
B|GME|20210309|13:48:28|S|2|237.340000||
B|TNXP|20210309|13:48:28|S|300|1.170000||
B|SNOW|20210309|13:48:29|S|5|232.400000||
B|SENS|20210309|13:48:30|S|5|3.045000||
B|NIO|20210309|13:48:31|S|166|41.840000||
B|SDIV|20210309|13:48:31|S|50|13.595000||
B|HUYA|20210309|13:48:32|S|365|26.200000||
B|NIO|20210309|13:48:32|S|30|41.825000||
B|TECS|20210309|13:48:32|S|100|7.980000||
B|VRT|20210309|13:48:32|S|4|20.165000||
B|WMT|20210309|13:48:32|S|2|129.460000||
B|ZS|20210309|13:48:32|S|10|181.250000||
B|ILMN|20210309|13:48:33|S|1|405.100000||
B|PLTR|20210309|13:48:33|S|2000|24.400000||
B|BLNK|20210309|13:48:34|S|20|35.480000||
B|HZO|20210309|13:48:34|S|100|53.730000||
B|IVR|20210309|13:48:34|S|200|3.760000||
B|SOXL|20210309|13:48:34|S|10|32.420000||
B|LOW|20210309|13:48:35|S|100|167.270000||
B|TSLA|20210309|13:48:35|S|30|672.790000||
B|EYES|20210309|13:48:37|S|10|14.150000||
B|PAA|20210309|13:48:37|S|800|9.540000||
B|BIDU|20210309|13:48:38|S|2|258.370000||
B|RWLK|20210309|13:48:38|S|100|3.050000||
B|ARKG|20210309|13:48:39|S|100|88.430000||
B|EL|20210309|13:48:39|S|90|281.020000||
B|HIMS|20210309|13:48:39|S|10|13.970000||
B|WPG|20210309|13:48:39|S|100|4.580000||
B|TSLA|20210309|13:48:40|S|1|673.135000||
B|XELA|20210309|13:48:40|S|300|4.640000||
B|JMIA|20210309|13:48:41|S|7|41.010000||
B|SMIN|20210309|13:48:43|S|13|50.120000||
B|TWLO|20210309|13:48:44|S|6|364.020000||
B|BASI|20210309|13:48:45|S|100|19.560000||
B|ABEO|20210309|13:48:47|S|20|2.120000||
B|WPG|20210309|13:48:47|S|100|4.650000||
B|PYPL|20210309|13:48:48|S|50|243.110000||
B|ZUO|20210309|13:48:48|S|100|14.360000||
B|CRSR|20210309|13:48:50|S|100|33.670000||
B|QFIN|20210309|13:48:50|S|100|25.160000||
B|NIO|20210309|13:48:52|S|10|41.825000||
B|BIDU|20210309|13:48:53|S|1|258.410000||
B|XELA|20210309|13:48:53|S|300|4.620000||
B|RIDE|20210309|13:48:54|S|2|17.580000||
B|STAA|20210309|13:48:54|S|35|88.615000||
B|ZLAB|20210309|13:48:54|S|18|137.650000||
B|CHPT|20210309|13:48:55|S|100|28.910000||
B|SQQQ|20210309|13:48:56|S|15|14.150000||
B|SDGR|20210309|13:48:57|S|2|69.730000||
B|VEEV|20210309|13:48:58|S|50|250.730000||
B|PDD|20210309|13:49:00|S|100|154.500000||
B|PDD|20210309|13:49:00|S|451|154.510000||
B|ZYXI|20210309|13:49:01|S|100|17.350000||
B|DOYU|20210309|13:49:02|S|100|14.010000||
B|HUYA|20210309|13:49:02|S|265|26.200000||
B|IMPX|20210309|13:49:02|S|600|10.040000||
B|IDEX|20210309|13:49:04|S|50|3.295000||
B|SNES|20210309|13:49:04|S|100|1.610000||
B|NIO|20210309|13:49:05|S|100|41.810000||
B|PLTR|20210309|13:49:05|S|100|24.410000||
B|TQQQ|20210309|13:49:05|S|50|86.730000||
B|SENS|20210309|13:49:06|S|300|3.080000||
B|ZION|20210309|13:49:07|S|100|57.280000||
B|ZION|20210309|13:49:07|S|100|57.280000||
B|SNES|20210309|13:49:08|S|100|1.610000||
B|TSLA|20210309|13:49:08|S|1|672.030000||
B|UEC|20210309|13:49:09|S|300|2.175000||
B|WPG|20210309|13:49:09|S|100|4.590000||
B|BNGO|20210309|13:49:10|S|20|8.830000||
B|UPRO|20210309|13:49:10|S|60|85.350000||
B|EQX|20210309|13:49:11|S|100|8.250000||
B|GME|20210309|13:49:11|S|15|237.080000||
B|POLA|20210309|13:49:11|S|250|12.210000||
B|LVS|20210309|13:49:13|S|10|62.640000||
B|ATNF|20210309|13:49:14|S|46|4.820000||
B|SQQQ|20210309|13:49:14|S|4000|14.160000||
B|TNXP|20210309|13:49:14|S|5|1.170000||
B|AMZN|20210309|13:49:15|S|4|3075.600000||
B|TSLA|20210309|13:49:15|S|100|672.650000||
B|PLTR|20210309|13:49:16|S|100|24.400000||
B|QS|20210309|13:49:17|S|1|53.490000||
B|ISIG|20210309|13:49:18|S|100|6.410000||
B|OPEN|20210309|13:49:18|S|9|22.180000||
B|USAK|20210309|13:49:19|S|362|15.300000||
B|PLTR|20210309|13:49:20|S|2000|24.400000||
B|PLTR|20210309|13:49:22|S|25|24.405000||
B|TQQQ|20210309|13:49:22|S|10|86.730000||
B|AMD|20210309|13:49:23|S|100|78.450000||
B|DIS|20210309|13:49:23|S|100|196.380000||
B|SINT|20210309|13:49:23|S|100|2.460000||
B|MSTR|20210309|13:49:24|S|1|715.930000||
B|PYPL|20210309|13:49:24|S|20|243.060000||
B|RIDE|20210309|13:49:24|S|100|17.560000||
B|RIDE|20210309|13:49:24|S|100|17.560000||
B|GME|20210309|13:49:27|S|100|236.650000||
B|XPEV|20210309|13:49:27|S|100|30.440000||
B|AMZN|20210309|13:49:28|S|1|3075.860000||
B|PLTR|20210309|13:49:28|S|2000|24.400000||
B|COUP|20210309|13:49:29|S|4|286.510000||
B|NIO|20210309|13:49:29|S|50|41.750000||
B|IPOF|20210309|13:49:30|S|100|11.610000||
B|MELI|20210309|13:49:30|S|3|1446.990000||
B|WPG|20210309|13:49:30|S|4651|4.305000||
B|TSLA|20210309|13:49:31|S|2|672.730000||
B|ZS|20210309|13:49:31|S|100|181.590000||
B|BLNK|20210309|13:49:32|S|100|35.490000||
B|TSLA|20210309|13:49:32|S|20|672.740000||
B|WPG|20210309|13:49:32|S|100|4.300000||
B|HZO|20210309|13:49:33|S|300|53.720000||
B|TSLA|20210309|13:49:33|S|2|672.815000||
B|SPWR|20210309|13:49:34|S|40|32.780000||
B|EYES|20210309|13:49:35|S|100|14.110000||
B|TSLA|20210309|13:49:35|S|100|673.390000||
B|ZNGA|20210309|13:49:35|S|118|10.235000||
B|ANPC|20210309|13:49:36|S|20|7.630000||
B|EVFM|20210309|13:49:36|S|50|2.310000||
B|BILI|20210309|13:49:37|S|87|108.620000||
B|TSLA|20210309|13:49:37|S|20|673.960000||
B|TSLA|20210309|13:49:37|S|20|673.960000||
B|CRWD|20210309|13:49:38|S|35|198.090000||
B|VCNX|20210309|13:49:38|S|1000|3.120000||
B|AFRM|20210309|13:49:39|S|20|80.750000||
B|FSR|20210309|13:49:39|S|100|22.720000||
B|SQ|20210309|13:49:39|S|49|222.850000||
B|AFRM|20210309|13:49:41|S|20|80.750000||
B|CGRO|20210309|13:49:42|S|100|11.110000||
B|WPG|20210309|13:49:42|S|100|4.390000||
B|MA|20210309|13:49:43|S|200|378.930000||
B|SNOW|20210309|13:49:43|S|12|232.710000||
B|TDOC|20210309|13:49:43|S|1|194.800000||
B|COST|20210309|13:49:44|S|10|319.340000||
B|TSLA|20210309|13:49:44|S|1|674.250000||
B|ZM|20210309|13:49:44|S|2|338.685000||
B|AMD|20210309|13:49:45|S|5|78.500000||
B|APPH|20210309|13:49:45|S|2000|19.970000||
B|APPH|20210309|13:49:46|S|100|19.990000||
B|HZO|20210309|13:49:46|S|300|53.720000||
B|WPG|20210309|13:49:46|S|4651|4.300100||
B|NVDA|20210309|13:49:47|S|1|499.760000||
B|CVET|20210309|13:49:48|S|7|31.345000||
B|VTWO|20210309|13:49:48|S|10|181.410000||
B|BLNK|20210309|13:49:49|S|100|35.410000||
B|DISH|20210309|13:49:50|S|100|35.050000||
B|ZM|20210309|13:49:50|S|29|338.850000||
B|FCX|20210309|13:49:51|S|431|34.110000||
B|NNDM|20210309|13:49:51|S|143|9.360000||
B|NIO|20210309|13:49:52|S|569|41.835000||
B|PLAY|20210309|13:49:52|S|100|43.790000||
B|TSLA|20210309|13:49:53|S|5|674.720000||
B|TSLA|20210309|13:49:54|S|75|674.990000||
B|WPG|20210309|13:49:54|S|350|4.390000||
B|PLTR|20210309|13:49:55|S|2000|24.450000||
B|FCEL|20210309|13:49:56|S|100|15.300000||
B|AMZN|20210309|13:49:57|S|4|3077.870000||
B|PSTX|20210309|13:49:57|S|100|9.810000||
B|TSLA|20210309|13:49:57|S|100|674.870000||
B|QD|20210309|13:49:58|S|100|2.080000||
B|ZS|20210309|13:49:58|S|5|181.646000||
B|CCIV|20210309|13:50:03|S|145|24.600000||
B|APPS|20210309|13:50:04|S|18|73.100000||
B|SHV|20210309|13:50:04|S|4500|110.520000||
B|TSLA|20210309|13:50:04|S|5|674.240000||
B|WPG|20210309|13:50:04|S|500|4.460000||
B|ZYNE|20210309|13:50:04|S|12|4.465000||
B|X|20210309|13:50:06|S|200|21.200000||
B|XPEV|20210309|13:50:06|S|713|30.470000||
B|NIO|20210309|13:50:07|S|500|41.815000||
B|QQQ|20210309|13:50:07|S|100|313.310000||
B|PLTR|20210309|13:50:08|S|419|24.430000||
B|TSLA|20210309|13:50:09|S|100|674.520000||
B|IZEA|20210309|13:50:10|S|100|3.830000||
B|PLTR|20210309|13:50:10|S|10|24.430000||
B|GME|20210309|13:50:11|S|14|235.940000||
B|AMZN|20210309|13:50:12|S|1|3077.300000||
B|TSM|20210309|13:50:12|S|20|116.040000||
B|DASH|20210309|13:50:13|S|85|143.800000||
B|PEN|20210309|13:50:13|S|10|279.860000||
B|SRNGU|20210309|13:50:13|S|100|10.400000||
B|SRNGU|20210309|13:50:13|S|200|10.400000||
B|TSLA|20210309|13:50:13|S|8|674.130000||
B|AAPL|20210309|13:50:14|S|10|121.780000||
B|CCIV|20210309|13:50:14|S|295|24.600000||
B|XPEV|20210309|13:50:14|S|90|30.470000||
B|CCIV|20210309|13:50:15|S|400|24.600000||
B|IVR|20210309|13:50:15|S|100|3.760000||
B|NIO|20210309|13:50:15|S|100|41.825000||
B|LMND|20210309|13:50:16|S|10|95.630000||
B|NVDA|20210309|13:50:16|S|6|499.730000||
B|TSLA|20210309|13:50:16|S|1|674.130000||
B|ZM|20210309|13:50:17|S|3|338.706000||
B|MSTR|20210309|13:50:18|S|2|715.520000||
B|AMGN|20210309|13:50:19|S|2|231.290000||
B|GME|20210309|13:50:19|S|100|235.950000||
B|RKT|20210309|13:50:20|S|400|25.940000||
B|ACTC|20210309|13:50:21|S|300|17.760000||
B|KLR|20210309|13:50:21|S|9|16.880000||
B|UI|20210309|13:50:21|S|6|336.000000||
B|RKT|20210309|13:50:22|S|300|25.940000||
B|CVNA|20210309|13:50:23|S|16|260.950000||
B|PBF|20210309|13:50:23|S|100|16.020000||
B|MRNA|20210309|13:50:24|S|32|130.880000||
B|RKT|20210309|13:50:26|S|100|25.940000||
B|XELA|20210309|13:50:26|S|400|4.750000||
B|OPGN|20210309|13:50:28|S|1000|3.010000||
B|PKI|20210309|13:50:28|S|5|127.460000||
B|AMZN|20210309|13:50:29|S|2|3076.590000||
B|LMT|20210309|13:50:29|S|30|339.760000||
B|SHOP|20210309|13:50:29|S|100|1131.080000||
B|TSLA|20210309|13:50:29|S|50|673.810000||
B|TSLA|20210309|13:50:30|S|3|673.820000||
B|XELA|20210309|13:50:30|S|100|4.820000||
B|GME|20210309|13:50:31|S|100|234.770000||
B|NGAC|20210309|13:50:31|S|300|10.390000||
B|PLTR|20210309|13:50:31|S|650|24.370000||
B|PYPL|20210309|13:50:31|S|5|243.160000||
B|TSLA|20210309|13:50:31|S|100|673.850000||
B|XELA|20210309|13:50:31|S|125|4.820000||
B|ZTS|20210309|13:50:31|S|50|152.350000||
B|ZTS|20210309|13:50:31|S|50|152.350000||
B|SPCE|20210309|13:50:32|S|112|30.320000||
B|XELA|20210309|13:50:32|S|400|4.810000||
B|DMTK|20210309|13:50:33|S|20|53.970000||
B|DMTK|20210309|13:50:34|S|40|53.970000||
B|DMTK|20210309|13:50:34|S|60|53.960000||
B|NFLX|20210309|13:50:34|S|4|511.800000||
B|SPCE|20210309|13:50:34|S|40|30.320000||
B|AUVI|20210309|13:50:36|S|293|8.440000||
B|LMND|20210309|13:50:37|S|1|95.560000||
B|CRWD|20210309|13:50:38|S|1|197.870000||
B|TSLA|20210309|13:50:38|S|30|673.640000||
B|RKT|20210309|13:50:39|S|70|25.760000||
B|TSLA|20210309|13:50:39|S|40|673.870000||
B|HZO|20210309|13:50:41|S|200|53.760000||
B|BLNK|20210309|13:50:42|S|683|35.090000||
B|RKT|20210309|13:50:42|S|100|25.750000||
B|TSLA|20210309|13:50:42|S|2|673.400000||
B|XELA|20210309|13:50:42|S|2000|4.830000||
B|NIO|20210309|13:50:43|S|239|41.750000||
B|UI|20210309|13:50:43|S|1|336.000000||
B|VRT|20210309|13:50:43|S|4|20.185000||
B|SPCE|20210309|13:50:44|S|600|30.280000||
B|SPCE|20210309|13:50:44|S|1000|30.280000||
B|TSLA|20210309|13:50:44|S|100|672.700000||
B|AMC|20210309|13:50:45|S|600|10.230000||
B|ZEN|20210309|13:50:45|S|5|131.580000||
B|OCUL|20210309|13:50:46|S|100|19.990000||
B|TWLO|20210309|13:50:46|S|1|363.450000||
B|OKTA|20210309|13:50:47|S|15|219.600000||
B|SOS|20210309|13:50:47|S|709|5.950000||
B|CLF|20210309|13:50:48|S|1900|15.390000||
B|CRM|20210309|13:50:48|S|30|212.770000||
B|EYES|20210309|13:50:48|S|200|14.020000||
B|POAI|20210309|13:50:48|S|72|1.500000||
B|NVTA|20210309|13:50:49|S|200|39.400000||
B|PYPL|20210309|13:50:49|S|10|242.980000||
B|XELA|20210309|13:50:49|S|200|4.820000||
B|XELA|20210309|13:50:50|S|300|4.830000||
B|ZEPP|20210309|13:50:50|S|100|14.710000||
B|BAR|20210309|13:50:53|S|1|17.070000||
B|FCEL|20210309|13:50:54|S|500|15.230000||
B|PLTR|20210309|13:50:54|S|100|24.320000||
B|PLTR|20210309|13:50:54|S|100|24.330000||
B|NIO|20210309|13:50:55|S|30|41.730000||
B|NOVN|20210309|13:50:56|S|500|1.640000||
B|BBD|20210309|13:50:57|S|190|4.200000||
B|BBD|20210309|13:50:57|S|380|4.200000||
B|PLTR|20210309|13:50:57|S|100|24.400000||
B|BLNK|20210309|13:50:58|S|100|35.090000||
B|XELA|20210309|13:50:58|S|300|4.860000||
B|BBD|20210309|13:50:59|S|380|4.200000||
B|GME|20210309|13:50:59|S|15|234.160000||
B|ZTS|20210309|13:50:59|S|15|152.418000||
B|ZTS|20210309|13:50:59|S|100|152.418000||
B|BBD|20210309|13:51:00|S|570|4.200000||
B|BBD|20210309|13:51:00|S|570|4.200000||
B|FIS|20210309|13:51:00|S|100|144.700000||
B|BBD|20210309|13:51:01|S|190|4.200000||
B|XELA|20210309|13:51:01|S|50|4.870000||
B|GOOGL|20210309|13:51:02|S|100|2052.830000||
B|PSTX|20210309|13:51:02|S|80|9.810000||
B|UVXY|20210309|13:51:02|S|15|8.350000||
B|BABA|20210309|13:51:03|S|50|237.555000||
B|BCLI|20210309|13:51:03|S|100|3.920000||
B|SQQQ|20210309|13:51:03|S|100|14.170000||
B|TSLA|20210309|13:51:03|S|100|673.130000||
B|VLDR|20210309|13:51:03|S|69|12.760000||
B|BCLI|20210309|13:51:04|S|550|3.920000||
B|IAG|20210309|13:51:04|S|24|3.130000||
B|CCIV|20210309|13:51:06|S|500|24.570000||
B|EVR|20210309|13:51:06|S|20|133.275000||
B|SQQQ|20210309|13:51:07|S|697|14.170000||
B|BCLI|20210309|13:51:09|S|100|3.990000||
B|GME|20210309|13:51:09|S|100|233.930000||
B|SQQQ|20210309|13:51:09|S|1000|14.170000||
B|WGO|20210309|13:51:09|S|300|81.260000||
B|XELA|20210309|13:51:09|S|300|4.860000||
B|COF|20210309|13:51:10|S|5|128.320000||
B|CHPT|20210309|13:51:11|S|100|28.860000||
B|FIX|20210309|13:51:11|S|300|74.440000||
B|PLTR|20210309|13:51:11|S|100|24.410000||
B|TSLA|20210309|13:51:11|S|5|672.865000||
B|AMRS|20210309|13:51:12|S|340|19.020000||
B|DNMR|20210309|13:51:13|S|100|36.140000||
B|GME|20210309|13:51:13|S|1|232.280000||
B|NBRV|20210309|13:51:13|S|600|1.800000||
B|NUGT|20210309|13:51:13|S|50|54.260000||
B|XELA|20210309|13:51:13|S|300|4.850000||
B|XELA|20210309|13:51:13|S|300|4.850000||
B|GEVO|20210309|13:51:14|S|1300|8.820000||
B|GME|20210309|13:51:14|S|1|232.730000||
B|NIO|20210309|13:51:14|S|100|41.695000||
B|VEA|20210309|13:51:14|S|1|49.000000||
B|GME|20210309|13:51:15|S|1|232.660000||
B|MCD|20210309|13:51:15|S|1|210.070000||
B|XPEV|20210309|13:51:16|S|25|30.360000||
B|AI|20210309|13:51:18|S|10|84.570000||
B|PSTX|20210309|13:51:20|S|180|9.800000||
B|SPXL|20210309|13:51:20|S|25|80.190000||
B|TSLA|20210309|13:51:20|S|5|673.480000||
B|AMC|20210309|13:51:21|S|100|10.240000||
B|AMC|20210309|13:51:21|S|400|10.240000||
B|BLNK|20210309|13:51:21|S|25|35.170000||
B|WOOF|20210309|13:51:21|S|8|21.270000||
B|NET|20210309|13:51:22|S|70|68.940000||
B|BAC|20210309|13:51:23|S|41|36.840000||
B|PINS|20210309|13:51:23|S|50|66.900000||
B|RIOT|20210309|13:51:23|S|300|50.960000||
B|SENS|20210309|13:51:23|S|400|3.030000||
B|SPY|20210309|13:51:23|S|100|389.650000||
B|TSLA|20210309|13:51:23|S|25|672.970000||
B|TQQQ|20210309|13:51:24|S|100|86.720000||
B|VNRX|20210309|13:51:25|S|5|4.060000||
B|XELA|20210309|13:51:25|S|300|4.920000||
B|XELA|20210309|13:51:25|S|1000|4.920000||
B|XELA|20210309|13:51:25|S|2000|4.920000||
B|CCIV|20210309|13:51:26|S|600|24.480000||
B|PTON|20210309|13:51:26|S|10|115.660000||
B|CCL|20210309|13:51:27|S|100|27.270000||
B|CCL|20210309|13:51:27|S|300|27.270000||
B|ARCO|20210309|13:51:28|S|100|4.825000||
B|GEO|20210309|13:51:28|S|100|8.075000||
B|GME|20210309|13:51:28|S|1|232.800000||
B|GME|20210309|13:51:28|S|30|232.970000||
B|SPLK|20210309|13:51:28|S|70|135.840000||
B|XELA|20210309|13:51:28|S|100|4.940000||
B|AVGO|20210309|13:51:29|S|100|444.770000||
B|TSLA|20210309|13:51:29|S|15|672.820000||
B|XELA|20210309|13:51:29|S|300|4.950000||
B|XELA|20210309|13:51:29|S|700|4.950000||
B|CAT|20210309|13:51:30|S|25|219.560000||
B|CHPT|20210309|13:51:32|S|100|29.090000||
B|TSLA|20210309|13:51:32|S|100|673.230000||
B|BKNG|20210309|13:51:33|S|5|2388.790000||
B|SHV|20210309|13:51:33|S|4500|110.520000||
B|OPGN|20210309|13:51:34|S|1350|3.020000||
B|TSLA|20210309|13:51:34|S|1|673.160000||
B|TSM|20210309|13:51:34|S|118|116.000000||
B|CYCC|20210309|13:51:35|S|1100|7.090000||
B|TSLA|20210309|13:51:35|S|100|673.120000||
B|XELA|20210309|13:51:35|S|200|4.930000||
B|SHOP|20210309|13:51:36|S|100|1129.950000||
B|CYCC|20210309|13:51:41|S|100|7.090000||
B|GME|20210309|13:51:42|S|500|232.920000||
B|GME|20210309|13:51:43|S|10|232.980000||
B|ROKU|20210309|13:51:43|S|1|359.990000||
B|WPG|20210309|13:51:43|S|1000|3.950000||
B|LULU|20210309|13:51:46|S|23|298.000000||
B|TSLA|20210309|13:51:46|S|100|673.210000||
B|EQX|20210309|13:51:48|S|100|8.250000||
B|RKT|20210309|13:51:49|S|300|25.810000||
B|SPCE|20210309|13:51:49|S|100|30.240000||
B|PLTR|20210309|13:51:50|S|56|24.400000||
B|SBFG|20210309|13:51:50|S|100|19.410000||
B|SOS|20210309|13:51:50|S|50|5.955000||
B|XELA|20210309|13:51:51|S|300|4.960000||
B|PLUG|20210309|13:51:52|S|20|42.180000||
B|ARKK|20210309|13:51:54|S|37|121.740000||
B|BBD|20210309|13:51:54|S|4|4.190000||
B|BE|20210309|13:51:54|S|200|27.440000||
B|GTT|20210309|13:51:54|S|100|1.870000||
B|PDD|20210309|13:51:54|S|10|154.370000||
B|SQ|20210309|13:51:55|S|80|222.770000||
B|ARKG|20210309|13:51:56|S|19|88.330000||
B|GME|20210309|13:51:57|S|1|230.810000||
B|MREO|20210309|13:51:58|S|50|3.880000||
B|SQ|20210309|13:51:58|S|1|222.760000||
B|GME|20210309|13:51:59|S|10|230.830000||
B|OPGN|20210309|13:51:59|S|100|3.010000||
B|XELA|20210309|13:52:00|S|100|4.950000||
B|XELA|20210309|13:52:00|S|200|4.950000||
B|XPEV|20210309|13:52:00|S|200|30.320000||
B|IPOF|20210309|13:52:01|S|100|11.590000||
B|NXTD|20210309|13:52:01|S|200|1.685000||
B|ARYA|20210309|13:52:02|S|75|13.530000||
B|CMPS|20210309|13:52:03|S|100|43.070000||
B|CLF|20210309|13:52:04|S|2000|15.410000||
B|GME|20210309|13:52:04|S|20|231.900000||
B|XPEV|20210309|13:52:04|S|100|30.320000||
B|GOOGL|20210309|13:52:05|S|50|2053.260000||
B|JNJ|20210309|13:52:05|S|1|158.930000||
B|NIO|20210309|13:52:05|S|750|41.580000||
B|UVXY|20210309|13:52:06|S|1000|8.350000||
B|AMZN|20210309|13:52:07|S|7|3076.580000||
B|ARKK|20210309|13:52:07|S|6|121.730000||
B|SQQQ|20210309|13:52:07|S|500|14.170000||
B|UUU|20210309|13:52:07|S|40|6.340000||
B|XELA|20210309|13:52:07|S|110|4.950000||
B|BBD|20210309|13:52:08|S|308|4.200000||
B|GME|20210309|13:52:08|S|20|232.410000||
B|NIO|20210309|13:52:09|S|60|41.615000||
B|PSTX|20210309|13:52:09|S|180|9.800000||
B|SENS|20210309|13:52:09|S|20|3.030000||
B|XELA|20210309|13:52:09|S|300|4.970000||
B|WPG|20210309|13:52:10|S|600|3.860100||
B|GTT|20210309|13:52:11|S|700|1.880000||
B|NURO|20210309|13:52:11|S|200|3.380000||
B|TSLA|20210309|13:52:12|S|10|672.770000||
B|CLF|20210309|13:52:13|S|2000|15.400000||
B|GME|20210309|13:52:14|S|5|231.780000||
B|PLTR|20210309|13:52:14|S|2000|24.400000||
B|XELA|20210309|13:52:14|S|300|4.970000||
B|ZLAB|20210309|13:52:14|S|18|137.520000||
B|NIO|20210309|13:52:15|S|100|41.665000||
B|WISH|20210309|13:52:15|S|200|16.430000||
B|WISH|20210309|13:52:15|S|651|16.430000||
B|WPG|20210309|13:52:15|S|900|3.980000||
B|DVN|20210309|13:52:16|S|600|24.150000||
B|QQQ|20210309|13:52:16|S|100|313.140000||
B|XELA|20210309|13:52:16|S|300|4.970000||
B|BABA|20210309|13:52:17|S|50|237.530000||
B|HTOO|20210309|13:52:17|S|113|13.260000||
B|NUGT|20210309|13:52:17|S|100|54.210000||
B|PLTR|20210309|13:52:17|S|533|24.400000||
B|NIO|20210309|13:52:18|S|2|41.685000||
B|CLF|20210309|13:52:19|S|600|15.410000||
B|NIO|20210309|13:52:19|S|100|41.685000||
B|PLTR|20210309|13:52:19|S|200|24.400000||
B|SNES|20210309|13:52:20|S|59|1.650000||
B|NIO|20210309|13:52:21|S|550|41.700000||
B|SQ|20210309|13:52:21|S|4|222.860000||
B|ESGC|20210309|13:52:22|S|200|2.100000||
B|XPEV|20210309|13:52:22|S|220|30.340000||
B|PLTR|20210309|13:52:23|S|2000|24.400000||
B|ARTL|20210309|13:52:24|S|500|1.840000||
B|NIO|20210309|13:52:24|S|200|41.690000||
B|MARA|20210309|13:52:25|S|300|35.970000||
B|PFMT|20210309|13:52:26|S|900|1.370000||
B|XELA|20210309|13:52:26|S|2000|4.950000||
B|AMZN|20210309|13:52:27|S|2|3077.770000||
B|IPOE|20210309|13:52:27|S|6|18.070000||
B|GME|20210309|13:52:28|S|5|231.580000||
B|GME|20210309|13:52:28|S|7|231.540000||
B|HIHO|20210309|13:52:28|S|100|3.430000||
B|SPCE|20210309|13:52:28|S|1|30.200000||
B|SQ|20210309|13:52:28|S|23|223.110000||
B|WPG|20210309|13:52:28|S|100|4.050000||
B|WPG|20210309|13:52:28|S|200|4.050000||
B|AEE|20210309|13:52:29|S|75|74.580000||
B|PAM|20210309|13:52:29|S|292|13.310000||
B|PAM|20210309|13:52:30|S|182|13.310000||
B|DOYU|20210309|13:52:32|S|100|14.010000||
B|NVDA|20210309|13:52:32|S|2|499.880000||
B|RKT|20210309|13:52:32|S|40|25.690000||
B|TSLA|20210309|13:52:32|S|50|673.570000||
B|VXX|20210309|13:52:32|S|100|14.720000||
B|AI|20210309|13:52:33|S|3|84.630000||
B|UPWK|20210309|13:52:33|S|251|45.530000||
B|CCIV|20210309|13:52:34|S|14|24.540000||
B|IBKR|20210309|13:52:35|S|9|78.840000||
B|THBR|20210309|13:52:35|S|100|10.400000||
B|QFIN|20210309|13:52:37|S|100|25.110000||
B|QFIN|20210309|13:52:37|S|2000|25.120000||
B|TME|20210309|13:52:37|S|100|26.210000||
B|XELA|20210309|13:52:37|S|300|4.900000||
B|OGEN|20210309|13:52:38|S|1500|1.170000||
B|FVRR|20210309|13:52:39|S|18|226.550000||
B|CPSH|20210309|13:52:40|S|25|15.290000||
B|AVGO|20210309|13:52:41|S|50|444.890000||
B|WSM|20210309|13:52:42|S|100|130.280000||
B|BABA|20210309|13:52:43|S|30|237.560000||
B|AFRM|20210309|13:52:45|S|100|80.450000||
B|JKS|20210309|13:52:45|S|50|46.830000||
B|PLTR|20210309|13:52:45|S|20|24.450000||
B|TSLA|20210309|13:52:45|S|5|674.380000||
B|BABA|20210309|13:52:46|S|21|237.560000||
B|NIO|20210309|13:52:46|S|700|41.760000||
B|RPRX|20210309|13:52:46|S|1|46.150000||
B|WPG|20210309|13:52:46|S|200|3.970000||
B|NIO|20210309|13:52:49|S|100|41.750000||
B|GME|20210309|13:52:52|S|12|232.390000||
B|GME|20210309|13:52:52|S|30|232.330000||
B|QFIN|20210309|13:52:52|S|500|25.050000||
B|QFIN|20210309|13:52:52|S|2000|25.050000||
B|SKLZ|20210309|13:52:52|S|100|25.550000||
B|XPEV|20210309|13:52:52|S|100|30.370000||
B|XPEV|20210309|13:52:52|S|500|30.360000||
B|CHPT|20210309|13:52:55|S|50|29.330000||
B|NIO|20210309|13:52:55|S|100|41.820000||
B|TSLA|20210309|13:52:55|S|10|676.060000||
B|ZNGA|20210309|13:52:55|S|100|10.240000||
B|TSLA|20210309|13:52:56|S|20|676.400000||
B|TSLA|20210309|13:52:56|S|83|676.400000||
B|CHPT|20210309|13:52:57|S|1900|29.330000||
B|TSLA|20210309|13:52:57|S|5|677.880000||
B|TSLA|20210309|13:52:57|S|18|677.880000||
B|TSLA|20210309|13:52:57|S|100|677.750000||
B|GME|20210309|13:52:58|S|30|232.320000||
B|TSLA|20210309|13:52:58|S|5|677.160000||
B|TSLA|20210309|13:52:59|S|100|677.440000||
B|TSLA|20210309|13:52:59|S|100|677.790000||
B|TSLA|20210309|13:53:00|S|1|677.740000||
B|SHIP|20210309|13:53:01|S|2400|1.220000||
B|TSLA|20210309|13:53:01|S|200|677.460000||
B|TSLA|20210309|13:53:02|S|44|677.360000||
B|XPEV|20210309|13:53:02|S|200|30.430000||
B|PLTR|20210309|13:53:03|S|300|24.480000||
B|TSLA|20210309|13:53:03|S|40|678.000000||
B|TSLA|20210309|13:53:03|S|100|677.970000||
B|NIO|20210309|13:53:04|S|100|41.840000||
B|TSLA|20210309|13:53:04|S|100|677.890000||
B|TSLA|20210309|13:53:04|S|100|677.970000||
B|CCL|20210309|13:53:05|S|200|27.340000||
B|ARKK|20210309|13:53:06|S|35|121.980000||
B|ETSY|20210309|13:53:07|S|25|206.970000||
B|TTD|20210309|13:53:07|S|7|726.350000||
B|XELA|20210309|13:53:07|S|90|4.870000||
B|CRSR|20210309|13:53:08|S|100|33.580000||
B|KGC|20210309|13:53:08|S|157|6.650000||
B|TSLA|20210309|13:53:08|S|50|677.870000||
B|TSLA|20210309|13:53:09|S|50|677.730000||
B|XELA|20210309|13:53:09|S|100|4.870000||
B|FLGT|20210309|13:53:10|S|10|108.700000||
B|NIO|20210309|13:53:10|S|100|41.890000||
B|ABBV|20210309|13:53:11|S|10|107.730000||
B|BZUN|20210309|13:53:11|S|25|43.175000||
B|MDT|20210309|13:53:11|S|4|118.200000||
B|PSTX|20210309|13:53:11|S|80|9.820000||
B|IBN|20210309|13:53:12|S|1200|17.460000||
B|HD|20210309|13:53:13|S|100|266.210000||
B|TSLA|20210309|13:53:13|S|4|677.510000||
B|ZS|20210309|13:53:13|S|100|181.520000||
B|TPGY|20210309|13:53:14|S|100|18.140000||
B|ZOM|20210309|13:53:14|S|100|2.045000||
B|TQQQ|20210309|13:53:15|S|100|86.900000||
B|BATRA|20210309|13:53:17|S|25|32.090000||
B|UWMC|20210309|13:53:17|S|142|8.790000||
B|UWMC|20210309|13:53:17|S|500|8.790000||
B|XELA|20210309|13:53:17|S|300|4.860000||
B|TSLA|20210309|13:53:19|S|91|677.340000||
B|SNES|20210309|13:53:21|S|100|1.620000||
B|Z|20210309|13:53:21|S|50|139.890000||
B|Z|20210309|13:53:21|S|100|139.890000||
B|AAL|20210309|13:53:22|S|100|21.540000||
B|TSLA|20210309|13:53:22|S|1|676.710000||
B|CHPT|20210309|13:53:23|S|500|29.620000||
B|TSLA|20210309|13:53:23|S|30|676.450000||
B|GME|20210309|13:53:24|S|1|231.940000||
B|TDOC|20210309|13:53:24|S|50|194.670000||
B|TMUS|20210309|13:53:24|S|10|127.500000||
B|TSLA|20210309|13:53:24|S|100|676.080000||
B|KOPN|20210309|13:53:25|S|200|8.900000||
B|XELA|20210309|13:53:25|S|103|4.820000||
B|ARKK|20210309|13:53:26|S|50|121.860000||
B|GME|20210309|13:53:26|S|34|231.970000||
B|NFLX|20210309|13:53:26|S|9|511.240000||
B|NICE|20210309|13:53:26|S|5|226.020000||
B|PSTX|20210309|13:53:26|S|80|9.820000||
B|GME|20210309|13:53:27|S|71|232.280000||
B|IPOE|20210309|13:53:27|S|100|18.090000||
B|PLUG|20210309|13:53:29|S|100|42.130000||
B|PYPL|20210309|13:53:29|S|1|243.590000||
B|AI|20210309|13:53:30|S|60|84.750000||
B|SINT|20210309|13:53:30|S|100|2.405000||
B|EYES|20210309|13:53:31|S|30|13.930000||
B|FCEL|20210309|13:53:31|S|100|15.280000||
B|FCEL|20210309|13:53:31|S|100|15.280000||
B|WPG|20210309|13:53:31|S|750|3.960000||
B|GME|20210309|13:53:32|S|10|232.900000||
B|AMZN|20210309|13:53:33|S|4|3081.620000||
B|LMT|20210309|13:53:33|S|1|340.220000||
B|TSLA|20210309|13:53:33|S|78|676.220000||
B|GME|20210309|13:53:34|S|10|232.900000||
B|OKTA|20210309|13:53:35|S|1|220.380000||
B|TSLA|20210309|13:53:35|S|1|676.270000||
B|BLNK|20210309|13:53:36|S|100|35.250000||
B|SQ|20210309|13:53:36|S|40|223.270000||
B|TSLA|20210309|13:53:38|S|10|675.970000||
B|TSLA|20210309|13:53:38|S|100|676.190000||
B|NVDA|20210309|13:53:39|S|8|500.250000||
B|QQQ|20210309|13:53:41|S|100|313.390000||
B|BA|20210309|13:53:42|S|10|231.860000||
B|GRWG|20210309|13:53:42|S|800|43.920000||
B|DGLY|20210309|13:53:43|S|5|1.935000||
B|JAGX|20210309|13:53:43|S|4100|2.280000||
B|ARKK|20210309|13:53:44|S|100|121.850000||
B|ARKK|20210309|13:53:44|S|100|121.850000||
B|MAIN|20210309|13:53:44|S|30|37.295000||
B|BABA|20210309|13:53:45|S|39|237.540000||
B|TOT|20210309|13:53:48|S|200|48.400000||
B|UGP|20210309|13:53:48|S|1|3.155000||
B|ZOM|20210309|13:53:48|S|100|2.040000||
B|ZOM|20210309|13:53:48|S|100|2.040000||
B|ETSY|20210309|13:53:49|S|2|206.840000||
B|GME|20210309|13:53:49|S|250|231.600000||
B|ZM|20210309|13:53:49|S|1|338.690000||
B|GME|20210309|13:53:50|S|1|231.980000||
B|IAC|20210309|13:53:52|S|16|238.740000||
B|SHOP|20210309|13:53:52|S|100|1133.400000||
B|SQ|20210309|13:53:54|S|4|223.360000||
B|TSLA|20210309|13:53:55|S|2|675.900000||
B|ARCO|20210309|13:53:57|S|100|4.820000||
B|NVCN|20210309|13:53:57|S|5|1.290000||
B|TSLA|20210309|13:53:58|S|10|676.480000||
B|UAVS|20210309|13:53:58|S|200|7.590000||
B|INFY|20210309|13:53:59|S|100|18.570000||
B|TSLA|20210309|13:54:00|S|100|676.250000||
B|TSLA|20210309|13:54:00|S|344|676.200000||
B|CLNE|20210309|13:54:01|S|100|12.290000||
B|RUN|20210309|13:54:01|S|100|53.550000||
B|XELA|20210309|13:54:01|S|100|4.850000||
B|TTCF|20210309|13:54:02|S|4|20.850000||
B|VIEW|20210309|13:54:02|S|100|9.020000||
B|ZM|20210309|13:54:02|S|3|338.860000||
B|WTI|20210309|13:54:03|S|1000|3.830000||
B|INSG|20210309|13:54:04|S|100|10.230000||
B|NVDA|20210309|13:54:04|S|2|500.580000||
B|TSLA|20210309|13:54:04|S|1000|675.700000||
B|TSLA|20210309|13:54:05|S|8|675.520000||
B|CIDM|20210309|13:54:06|S|100|1.260000||
B|TSLA|20210309|13:54:06|S|2|675.060000||
B|TSLA|20210309|13:54:06|S|100|675.630000||
B|WPG|20210309|13:54:06|S|300|3.860000||
B|GEVO|20210309|13:54:07|S|100|8.730000||
B|GME|20210309|13:54:07|S|350|232.120000||
B|DNMR|20210309|13:54:08|S|200|36.070000||
B|XELA|20210309|13:54:09|S|140|4.850000||
B|XELA|20210309|13:54:09|S|400|4.850000||
B|CRDF|20210309|13:54:10|S|7|10.630000||
B|ZM|20210309|13:54:10|S|5|338.960000||
B|GEVO|20210309|13:54:11|S|100|8.730000||
B|Z|20210309|13:54:11|S|100|140.070000||
B|PD|20210309|13:54:12|S|1|37.840000||
B|XELA|20210309|13:54:12|S|300|4.830000||
B|SEDG|20210309|13:54:13|S|3|280.820000||
B|TSLA|20210309|13:54:13|S|3|675.240000||
B|OKTA|20210309|13:54:14|S|1|220.420000||
B|ZOM|20210309|13:54:14|S|400|2.040000||
B|ZOM|20210309|13:54:14|S|800|2.040000||
B|GME|20210309|13:54:15|S|20|231.660000||
B|SPY|20210309|13:54:16|S|225|389.850000||
B|ZOM|20210309|13:54:16|S|200|2.040000||
B|OCUL|20210309|13:54:17|S|1|19.900000||
B|SWCH|20210309|13:54:17|S|100|14.300000||
B|GME|20210309|13:54:18|S|100|231.170000||
B|FNGU|20210309|13:54:19|S|100|29.410000||
B|WKHS|20210309|13:54:19|S|40|16.725000||
B|BLNK|20210309|13:54:20|S|200|35.160000||
B|TSLA|20210309|13:54:21|S|2|674.770000||
B|ZYNE|20210309|13:54:21|E|100|4.460000||
B|GLO|20210309|13:54:22|S|100|12.310000||
B|TSLA|20210309|13:54:22|S|5|674.500000||
B|XELA|20210309|13:54:23|S|300|4.890000||
B|XELA|20210309|13:54:23|S|300|4.890000||
B|ZOM|20210309|13:54:23|S|200|2.040000||
B|ZOM|20210309|13:54:23|S|200|2.040000||
B|ZOM|20210309|13:54:23|S|1100|2.040000||
B|AHAC|20210309|13:54:24|S|100|11.500000||
B|ZYXI|20210309|13:54:24|E|300|17.350000||
B|SOXL|20210309|13:54:25|S|100|32.570000||
B|TPGY|20210309|13:54:25|S|100|18.240000||
B|TPGY|20210309|13:54:25|S|1200|18.230000||
B|XELA|20210309|13:54:25|S|100|4.890000||
B|YELP|20210309|13:54:25|S|123|40.170000||
B|GRWG|20210309|13:54:26|S|20|43.900000||
B|MRNA|20210309|13:54:27|S|50|130.450000||
B|SRET|20210309|13:54:28|S|200|9.355000||
B|AMZN|20210309|13:54:29|S|1|3083.900000||
B|PAGS|20210309|13:54:29|S|500|52.090000||
B|GME|20210309|13:54:30|S|20|231.320000||
B|SQQQ|20210309|13:54:30|S|100|14.120000||
B|TSLA|20210309|13:54:30|S|2|674.220000||
B|XELA|20210309|13:54:30|S|114|4.880000||
B|QQQ|20210309|13:54:31|S|100|313.460000||
B|XELA|20210309|13:54:31|S|45|4.880000||
B|GME|20210309|13:54:33|S|50|231.250000||
B|NEPT|20210309|13:54:34|S|3200|1.550000||
B|TSLA|20210309|13:54:34|S|1|674.670000||
B|ZM|20210309|13:54:34|S|30|339.750000||
B|DG|20210309|13:54:35|S|100|185.980000||
B|RKT|20210309|13:54:35|S|100|25.920000||
B|T|20210309|13:54:35|S|5|30.010000||
B|BEKE|20210309|13:54:36|S|100|53.020000||
B|OXY|20210309|13:54:36|S|2000|28.830000||
B|SQ|20210309|13:54:37|S|100|223.360000||
B|MSTR|20210309|13:54:38|S|1|714.940000||
B|RIDE|20210309|13:54:39|S|100|17.540000||
B|TQQQ|20210309|13:54:39|S|50|86.930000||
B|WPG|20210309|13:54:39|S|100|3.740000||
B|EARS|20210309|13:54:41|S|100|4.740000||
B|SINT|20210309|13:54:41|S|100|2.390000||
B|DVA|20210309|13:54:42|S|2|108.570000||
B|GME|20210309|13:54:42|S|100|231.660000||
B|LOW|20210309|13:54:42|S|1|167.380000||
B|QRVO|20210309|13:54:42|S|3|170.210000||
B|WPG|20210309|13:54:43|S|100|3.750000||
B|HYRE|20210309|13:54:44|S|2|8.990000||
B|VEEV|20210309|13:54:44|S|2|250.870000||
B|XELA|20210309|13:54:44|S|700|4.880000||
B|U|20210309|13:54:46|S|15|98.960000||
B|CLVS|20210309|13:54:47|S|50|5.890000||
B|GEVO|20210309|13:54:47|S|200|8.760000||
B|GEVO|20210309|13:54:47|S|1000|8.760000||
B|GRWG|20210309|13:54:47|S|100|43.800000||
B|PSTG|20210309|13:54:47|S|200|21.340000||
B|PSTX|20210309|13:54:48|S|180|9.810000||
B|GME|20210309|13:54:49|S|30|231.530000||
B|SINT|20210309|13:54:49|S|1400|2.405000||
B|FATE|20210309|13:54:51|S|7|88.650000||
B|RAAS|20210309|13:54:51|S|400|18.520000||
B|XELA|20210309|13:54:51|S|200|4.870000||
B|FNGU|20210309|13:54:52|S|100|29.400000||
B|GME|20210309|13:54:52|S|10|231.630000||
B|ZOM|20210309|13:54:52|S|100|2.040000||
B|AYX|20210309|13:54:53|S|1|87.860000||
B|NCTY|20210309|13:54:54|S|100|52.900000||
B|TTCF|20210309|13:54:54|S|100|20.860000||
B|DEEP|20210309|13:54:55|S|100|34.360000||
B|NIO|20210309|13:54:55|S|100|41.835000||
B|RIOT|20210309|13:54:55|S|100|51.270000||
B|DOW|20210309|13:54:56|S|100|62.190000||
B|ZM|20210309|13:54:56|S|8|339.640000||
B|NIO|20210309|13:54:57|S|114|41.870000||
B|OKTA|20210309|13:54:57|S|1|220.380000||
B|TEAM|20210309|13:54:57|S|26|234.640000||
B|EBAY|20210309|13:54:58|S|30|56.830000||
B|NIO|20210309|13:54:58|S|100|41.880000||
B|NIO|20210309|13:54:59|S|200|41.880000||
B|SHOP|20210309|13:55:00|S|4|1132.670000||
B|DRVN|20210309|13:55:01|S|1|29.640000||
B|SENS|20210309|13:55:01|S|500|3.020000||
B|TSLA|20210309|13:55:01|S|4|675.190000||
B|GME|20210309|13:55:02|S|50|232.570000||
B|NVDA|20210309|13:55:02|S|1|500.590000||
B|SENS|20210309|13:55:02|S|500|3.020000||
B|CIDM|20210309|13:55:03|S|17|1.260000||
B|SNDL|20210309|13:55:04|S|200|1.250000||
B|SPCE|20210309|13:55:04|S|300|30.320000||
B|AMC|20210309|13:55:06|S|50|10.200000||
B|INSG|20210309|13:55:06|S|150|10.210000||
B|LI|20210309|13:55:06|S|692|23.460000||
B|MPC|20210309|13:55:06|S|100|56.430000||
B|XELA|20210309|13:55:06|S|200|4.850000||
B|SIFY|20210309|13:55:07|S|365|3.610000||
B|TSLA|20210309|13:55:07|S|300|674.610000||
B|NVSAU|20210309|13:55:08|S|100|10.240000||
B|TSLA|20210309|13:55:08|S|60|674.670000||
B|MPC|20210309|13:55:09|S|100|56.430000||
B|RIDE|20210309|13:55:09|S|20|17.550000||
B|WPG|20210309|13:55:09|S|2000|3.680100||
B|GME|20210309|13:55:10|S|2|232.670000||
B|LYFT|20210309|13:55:10|S|50|62.940000||
B|TSLA|20210309|13:55:10|S|38|674.630000||
B|BYND|20210309|13:55:11|S|1|139.350000||
B|FSLR|20210309|13:55:11|S|100|77.100000||
B|BFT|20210309|13:55:12|S|100|14.710000||
B|LIT|20210309|13:55:12|S|14|58.460000||
B|NIO|20210309|13:55:13|S|100|41.880000||
B|AVGO|20210309|13:55:14|S|15|445.440000||
B|PTC|20210309|13:55:14|S|2|128.390000||
B|TSLA|20210309|13:55:14|S|3|674.530000||
B|TSLA|20210309|13:55:14|S|5|674.440000||
B|ZM|20210309|13:55:14|S|30|339.700000||
B|AVGO|20210309|13:55:15|S|100|445.470000||
B|SDGR|20210309|13:55:15|S|100|69.760000||
B|XELA|20210309|13:55:15|S|12|4.930000||
B|YI|20210309|13:55:15|S|90|16.990000||
B|ZM|20210309|13:55:15|S|100|339.700000||
B|ZM|20210309|13:55:15|S|100|339.700000||
B|AVGO|20210309|13:55:16|S|100|445.590000||
B|MICT|20210309|13:55:16|S|200|1.940000||
B|NNDM|20210309|13:55:16|S|750|9.320000||
B|NXPI|20210309|13:55:16|S|1|183.690000||
B|SOS|20210309|13:55:16|S|50|5.990000||
B|TSLA|20210309|13:55:16|S|15|674.390000||
B|XELA|20210309|13:55:16|S|100|4.940000||
B|GME|20210309|13:55:17|S|100|232.730000||
B|INTU|20210309|13:55:17|S|11|388.060000||
B|PEN|20210309|13:55:17|S|10|280.590000||
B|TSLA|20210309|13:55:17|S|21|674.280000||
B|XELA|20210309|13:55:17|S|800|4.940000||
B|BLNK|20210309|13:55:18|S|100|35.160000||
B|PSTX|20210309|13:55:18|S|180|9.810000||
B|SENS|20210309|13:55:18|S|600|3.015000||
B|ZM|20210309|13:55:18|S|100|339.790000||
B|GME|20210309|13:55:19|S|10|233.370000||
B|HD|20210309|13:55:19|S|100|266.110000||
B|MXIM|20210309|13:55:19|S|2|88.930000||
B|NIO|20210309|13:55:19|S|17|41.900000||
B|RIOT|20210309|13:55:19|S|3|51.380000||
B|XELA|20210309|13:55:19|S|100|4.940000||
B|YI|20210309|13:55:19|S|65|16.990000||
B|ZM|20210309|13:55:19|S|1|340.170000||
B|ZM|20210309|13:55:19|S|10|340.170000||
B|GME|20210309|13:55:20|S|100|233.440000||
B|SPCE|20210309|13:55:20|S|81|30.340000||
B|SPCE|20210309|13:55:20|S|100|30.340000||
B|TOT|20210309|13:55:20|S|16|48.380000||
B|TOT|20210309|13:55:20|S|100|48.380000||
B|TSLA|20210309|13:55:20|S|1|674.610000||
B|ZM|20210309|13:55:20|S|70|340.400000||
B|ADBE|20210309|13:55:21|S|2|440.740000||
B|GME|20210309|13:55:21|S|1|233.480000||
B|SNOW|20210309|13:55:21|S|22|233.670000||
B|SUNW|20210309|13:55:21|S|6|13.470000||
B|XELA|20210309|13:55:21|S|200|4.940000||
B|GIS|20210309|13:55:22|S|60|57.880000||
B|GME|20210309|13:55:22|S|100|233.450000||
B|GME|20210309|13:55:22|S|100|233.490000||
B|INSG|20210309|13:55:22|S|163|10.220000||
B|BYND|20210309|13:55:23|S|1|139.350000||
B|CCIV|20210309|13:55:23|S|600|24.700000||
B|HD|20210309|13:55:23|S|100|266.110000||
B|TSLA|20210309|13:55:23|S|5|673.850000||
B|TSLA|20210309|13:55:23|S|8|673.630000||
B|IBB|20210309|13:55:24|S|100|152.300000||
B|NFLX|20210309|13:55:24|S|7|511.590000||
B|NIO|20210309|13:55:24|S|129|41.840000||
B|NIO|20210309|13:55:24|S|500|41.870000||
B|PTON|20210309|13:55:24|S|40|115.950000||
B|MAXN|20210309|13:55:25|S|1|33.800000||
B|STPK|20210309|13:55:25|S|12|27.060000||
B|XELA|20210309|13:55:25|S|35|4.930000||
B|GME|20210309|13:55:26|S|5|233.040000||
B|GME|20210309|13:55:26|S|10|233.210000||
B|NFLX|20210309|13:55:26|S|7|511.590000||
B|SINT|20210309|13:55:26|S|100|2.390000||
B|SINT|20210309|13:55:26|S|100|2.400000||
B|USA|20210309|13:55:26|S|20|7.490000||
B|ACB|20210309|13:55:27|S|200|10.180000||
B|SEDG|20210309|13:55:27|S|24|280.830000||
B|XPEV|20210309|13:55:27|S|506|30.390000||
B|FATE|20210309|13:55:28|S|5|88.620000||
B|SOXL|20210309|13:55:28|S|100|32.600000||
B|SQ|20210309|13:55:28|S|1|223.840000||
B|SQQQ|20210309|13:55:28|S|50|14.120000||
B|TEF|20210309|13:55:28|S|100|4.575000||
B|DYAI|20210309|13:55:29|S|100|4.990000||
B|GME|20210309|13:55:29|S|2|233.300000||
B|VZ|20210309|13:55:29|S|2|56.940000||
B|ASTE|20210309|13:55:30|S|100|71.220000||
B|GME|20210309|13:55:30|S|6|233.310000||
B|PLTR|20210309|13:55:31|S|100|24.540000||
B|RMGB|20210309|13:55:31|S|2|10.330000||
B|UWMC|20210309|13:55:32|S|50|8.760000||
B|XELA|20210309|13:55:32|S|100|4.900000||
B|ZM|20210309|13:55:32|S|10|340.010000||
B|OGEN|20210309|13:55:33|S|8|1.180000||
B|NUGT|20210309|13:55:34|S|20|54.090000||
B|XPEV|20210309|13:55:35|S|33|30.400000||
B|M|20210309|13:55:36|S|100|17.180000||
B|SPCE|20210309|13:55:36|S|25|30.370000||
B|OCGN|20210309|13:55:37|S|606|8.750000||
B|SQ|20210309|13:55:37|S|25|224.470000||
B|ZM|20210309|13:55:38|S|3|340.230000||
B|TSLA|20210309|13:55:39|S|163|675.050000||
B|TSLA|20210309|13:55:39|S|300|675.130000||
B|WPG|20210309|13:55:39|S|540|3.750000||
B|ZION|20210309|13:55:39|S|100|57.220000||
B|AAL|20210309|13:55:40|S|180|21.530000||
B|FLGT|20210309|13:55:41|S|100|108.420000||
B|IBM|20210309|13:55:41|S|1|125.100000||
B|JAGX|20210309|13:55:41|S|2000|2.290000||
B|JAGX|20210309|13:55:41|S|2000|2.290000||
B|UFO|20210309|13:55:41|S|22|29.240000||
B|AMZN|20210309|13:55:42|S|4|3082.990000||
B|TSLA|20210309|13:55:42|S|10|675.280000||
B|TSLA|20210309|13:55:43|S|10|675.270000||
B|VLDR|20210309|13:55:43|S|1|12.780000||
B|WPG|20210309|13:55:43|S|400|3.770000||
B|WPG|20210309|13:55:44|S|100|3.780000||
B|WPG|20210309|13:55:44|S|140|3.780000||
B|XELA|20210309|13:55:46|S|200|4.890000||
B|OPEN|20210309|13:55:47|S|3|22.110000||
B|APHA|20210309|13:55:48|S|50|17.880000||
B|SWKS|20210309|13:55:48|S|7|172.170000||
B|PAA|20210309|13:55:49|S|2000|9.510000||
B|PLTR|20210309|13:55:49|S|280|24.620000||
B|SPCE|20210309|13:55:49|S|200|30.430000||
B|TSLA|20210309|13:55:49|S|40|675.420000||
B|AMZN|20210309|13:55:50|S|4|3082.990000||
B|CTVA|20210309|13:55:50|S|59|45.150000||
B|DSX|20210309|13:55:50|S|2000|2.910000||
B|KO|20210309|13:55:50|S|40|51.140000||
B|PLTR|20210309|13:55:50|S|200|24.620000||
B|TSLA|20210309|13:55:50|S|8|675.240000||
B|WPG|20210309|13:55:50|S|100|3.780000||
B|EIX|20210309|13:55:51|S|174|57.485000||
B|PLTR|20210309|13:55:51|S|200|24.620000||
B|ASXC|20210309|13:55:52|S|100|4.380000||
B|FIS|20210309|13:55:52|S|100|144.760000||
B|MSGE|20210309|13:55:52|S|1|120.050000||
B|WPG|20210309|13:55:52|S|240|3.780000||
B|XELA|20210309|13:55:52|S|200|4.900000||
B|AES|20210309|13:55:53|S|100|27.540000||
B|AES|20210309|13:55:53|S|310|27.540000||
B|ARKQ|20210309|13:55:53|S|25|83.050000||
B|JKS|20210309|13:55:53|S|1|46.990000||
B|SNDL|20210309|13:55:53|S|300|1.250000||
B|TQQQ|20210309|13:55:53|S|100|86.960000||
B|XELA|20210309|13:55:53|S|109|4.910000||
B|XOM|20210309|13:55:53|S|300|60.620000||
B|ZEPP|20210309|13:55:53|S|100|14.780000||
B|DAL|20210309|13:55:54|S|300|47.750000||
B|DAL|20210309|13:55:54|S|400|47.750000||
B|TSLA|20210309|13:55:54|S|5|675.130000||
B|FTFT|20210309|13:55:55|S|100|5.300000||
B|FNGU|20210309|13:55:56|S|100|29.430000||
B|XOM|20210309|13:55:56|S|300|60.630000||
B|GME|20210309|13:55:57|S|20|234.780000||
B|ZM|20210309|13:55:57|S|4|340.450000||
B|GME|20210309|13:55:58|S|30|235.310000||
B|MD|20210309|13:55:58|S|100|27.100000||
B|NIO|20210309|13:55:58|S|200|41.830000||
B|NWS|20210309|13:55:59|S|12|24.325000||
B|OSTK|20210309|13:55:59|S|8|66.940000||
B|CONN|20210309|13:56:00|S|30|15.680000||
B|XELA|20210309|13:56:00|S|200|4.920000||
B|XELA|20210309|13:56:00|S|2000|4.920000||
B|GEN|20210309|13:56:01|S|2000|0.679900||
B|SNOW|20210309|13:56:02|S|5|233.140000||
B|SQQQ|20210309|13:56:02|S|100|14.120000||
B|WPG|20210309|13:56:02|S|100|3.780000||
B|CHPT|20210309|13:56:03|S|23|29.530000||
B|CNXT|20210309|13:56:03|S|400|45.800000||
B|DGLY|20210309|13:56:03|S|100|1.925000||
B|ZNGA|20210309|13:56:03|S|100|10.240000||
B|ZS|20210309|13:56:03|S|10|181.450000||
B|DNN|20210309|13:56:05|S|66|1.030000||
B|DPZ|20210309|13:56:05|S|7|351.850000||
B|QFIN|20210309|13:56:05|S|100|25.220000||
B|TSLA|20210309|13:56:06|S|20|674.270000||
B|YI|20210309|13:56:06|S|73|17.070000||
B|BA|20210309|13:56:07|S|1|231.730000||
B|GME|20210309|13:56:08|S|25|234.880000||
B|DD|20210309|13:56:09|S|1|76.460000||
B|MRNA|20210309|13:56:09|S|3|130.450000||
B|NVDA|20210309|13:56:09|S|3|501.450000||
B|SQQQ|20210309|13:56:09|S|6000|14.120000||
B|INDA|20210309|13:56:10|S|3|43.185000||
B|INSG|20210309|13:56:10|S|100|10.230000||
B|FTFT|20210309|13:56:11|S|2000|5.340000||
B|FVRR|20210309|13:56:11|S|90|226.950000||
B|GME|20210309|13:56:11|S|3|235.940000||
B|WPG|20210309|13:56:11|S|100|3.770000||
B|ZIM|20210309|13:56:11|S|100|19.790000||
B|SNOW|20210309|13:56:12|S|1|233.170000||
B|WPG|20210309|13:56:13|S|100|3.760000||
B|WPG|20210309|13:56:13|S|200|3.760000||
B|WPG|20210309|13:56:13|S|200|3.760000||
B|EBON|20210309|13:56:15|S|750|6.360000||
B|EBON|20210309|13:56:15|S|2000|6.380000||
B|SOXL|20210309|13:56:15|S|100|32.650000||
B|FTFT|20210309|13:56:16|S|100|5.350000||
B|IAU|20210309|13:56:16|S|10|16.360000||
B|RIDE|20210309|13:56:16|S|10|17.580000||
B|ZM|20210309|13:56:16|S|3|339.850000||
B|V|20210309|13:56:17|S|10|222.150000||
B|WPG|20210309|13:56:18|S|200|3.750000||
B|XELA|20210309|13:56:18|S|100|5.040000||
B|QS|20210309|13:56:19|S|100|53.580000||
B|XELA|20210309|13:56:19|S|100|5.030000||
B|XELA|20210309|13:56:19|S|200|5.040000||
B|AMZN|20210309|13:56:20|S|2|3084.700000||
B|MP|20210309|13:56:20|S|300|40.310000||
B|SINT|20210309|13:56:20|S|100|2.390000||
B|VGT|20210309|13:56:20|S|7|354.150000||
B|XELA|20210309|13:56:20|S|100|5.010000||
B|XELA|20210309|13:56:20|S|200|5.010000||
B|VIAC|20210309|13:56:21|S|200|81.095000||
B|VIAC|20210309|13:56:21|S|200|81.095000||
B|XELA|20210309|13:56:21|S|900|5.010000||
B|XELA|20210309|13:56:22|S|10|5.020000||
B|XELA|20210309|13:56:22|S|200|5.000000||
B|ZLAB|20210309|13:56:24|S|10|137.730000||
B|CEPU|20210309|13:56:25|S|10|2.120000||
B|XELA|20210309|13:56:25|S|100|5.000000||
B|CCIV|20210309|13:56:27|S|110|24.850000||
B|CCIV|20210309|13:56:27|S|300|24.780000||
B|FRX|20210309|13:56:27|S|50|11.640000||
B|TSLA|20210309|13:56:27|S|2|675.450000||
B|XELA|20210309|13:56:27|S|1100|4.970000||
B|ENTG|20210309|13:56:29|S|200|101.945000||
B|STPK|20210309|13:56:29|S|100|27.050000||
B|IPOE|20210309|13:56:30|S|100|18.100000||
B|MDLY|20210309|13:56:31|S|1000|8.280000||
B|DAVA|20210309|13:56:32|S|40|89.720000||
B|PLTR|20210309|13:56:32|S|100|24.640000||
B|PLTR|20210309|13:56:32|S|306|24.620000||
B|XELA|20210309|13:56:32|S|50|4.970000||
B|XELA|20210309|13:56:32|S|200|4.970000||
B|NET|20210309|13:56:33|S|60|69.030000||
B|NXTD|20210309|13:56:33|S|400|1.710000||
B|PLTR|20210309|13:56:33|S|2000|24.630000||
B|PLTR|20210309|13:56:33|S|2000|24.640000||
B|PLTR|20210309|13:56:33|S|2000|24.640000||
B|XELA|20210309|13:56:33|S|95|4.970000||
B|PLTR|20210309|13:56:34|S|30|24.650000||
B|PLTR|20210309|13:56:34|S|100|24.640000||
B|ZIOP|20210309|13:56:34|S|100|4.610000||
B|GCI|20210309|13:56:35|S|800|5.820000||
B|NEPT|20210309|13:56:35|S|200|1.560000||
B|NIO|20210309|13:56:35|S|246|41.830000||
B|PLTR|20210309|13:56:35|S|84|24.660000||
B|PLTR|20210309|13:56:35|S|100|24.660000||
B|USAS|20210309|13:56:35|S|100|2.440000||
B|USAS|20210309|13:56:35|S|200|2.440000||
B|XELA|20210309|13:56:36|S|50|4.960000||
B|GME|20210309|13:56:37|S|2|235.960000||
B|GME|20210309|13:56:37|S|10|235.920000||
B|ZUMZ|20210309|13:56:37|S|4|48.300000||
B|SPCE|20210309|13:56:38|S|100|30.460000||
B|XPEV|20210309|13:56:38|S|7|30.440000||
B|YSG|20210309|13:56:38|S|300|17.170000||
B|XELA|20210309|13:56:39|S|200|4.980000||
B|XELA|20210309|13:56:39|S|900|4.980000||
B|RXL|20210309|13:56:41|S|1|76.460000||
B|SNDL|20210309|13:56:41|S|500|1.250000||
B|TSLA|20210309|13:56:41|S|2|674.900000||
B|QFIN|20210309|13:56:43|S|300|25.280000||
B|MAT|20210309|13:56:44|S|200|19.860000||
B|MD|20210309|13:56:45|S|100|27.080000||
B|TTWO|20210309|13:56:45|S|5|167.850000||
B|YELP|20210309|13:56:45|S|3|40.230000||
B|NIO|20210309|13:56:47|S|10|41.850000||
B|XELA|20210309|13:56:47|S|100|5.000000||
B|ANPC|20210309|13:56:48|S|200|7.550000||
B|FTFT|20210309|13:56:48|S|400|5.370000||
B|IDEX|20210309|13:56:49|S|10|3.320000||
B|TSLA|20210309|13:56:50|S|4|674.910000||
B|XELA|20210309|13:56:50|S|100|4.940000||
B|SNAP|20210309|13:56:51|S|2|56.180000||
B|TNXP|20210309|13:56:51|S|175|1.160000||
B|WPG|20210309|13:56:51|S|300|3.600000||
B|GEN|20210309|13:56:52|S|200|0.688900||
B|NVTA|20210309|13:56:52|S|100|39.440000||
B|XELA|20210309|13:56:52|S|100|4.950000||
B|SLS|20210309|13:56:53|S|165|8.440000||
B|GME|20210309|13:56:54|S|10|235.920000||
B|MA|20210309|13:56:54|S|6|379.340000||
B|ZOM|20210309|13:56:54|S|50|2.045000||
B|PSTX|20210309|13:56:55|S|180|9.850000||
B|XLNX|20210309|13:56:55|S|2|120.940000||
B|ZS|20210309|13:56:55|S|10|181.540000||
B|WKHS|20210309|13:56:56|S|1900|16.930000||
B|XELA|20210309|13:56:56|S|100|5.000000||
B|AMRS|20210309|13:56:57|S|100|19.060000||
B|CCL|20210309|13:56:57|S|400|27.280000||
B|JKS|20210309|13:56:58|S|100|46.990000||
B|XELA|20210309|13:56:58|S|200|4.980000||
B|XELA|20210309|13:56:58|S|300|4.980000||
B|IVAN|20210309|13:56:59|S|800|10.000000||
B|SOXL|20210309|13:56:59|S|100|32.650000||
B|WKHS|20210309|13:56:59|S|300|16.990000||
B|WKHS|20210309|13:56:59|S|600|16.990000||
B|EYES|20210309|13:57:00|S|114|14.020000||
B|FSLY|20210309|13:57:00|S|45|69.210000||
B|PANW|20210309|13:57:00|S|5|342.120000||
B|WB|20210309|13:57:00|S|50|52.000000||
B|WPG|20210309|13:57:00|S|100|3.570000||
B|XELA|20210309|13:57:00|S|1000|4.960000||
B|AAPL|20210309|13:57:01|S|20|121.830000||
B|CBRL|20210309|13:57:01|S|12|165.570000||
B|TSLA|20210309|13:57:04|S|45|674.650000||
B|PLTR|20210309|13:57:05|S|100|24.680000||
B|TSLA|20210309|13:57:05|S|30|674.860000||
B|XELA|20210309|13:57:05|S|300|4.990000||
B|XELA|20210309|13:57:06|S|300|4.990000||
B|XELA|20210309|13:57:08|S|886|5.010000||
B|PYPL|20210309|13:57:09|S|10|243.600000||
B|ZYXI|20210309|13:57:09|S|100|17.385000||
B|CCIV|20210309|13:57:10|S|200|24.770000||
B|EBON|20210309|13:57:10|S|1900|6.390000||
B|EBON|20210309|13:57:10|S|2000|6.380000||
B|MVIS|20210309|13:57:10|S|2|14.440000||
B|MVIS|20210309|13:57:10|S|100|14.440000||
B|VTWO|20210309|13:57:10|S|2|181.440000||
B|AM|20210309|13:57:11|S|200|9.020000||
B|AM|20210309|13:57:11|S|200|9.020000||
B|AM|20210309|13:57:11|S|800|9.020000||
B|Z|20210309|13:57:11|S|100|139.880000||
B|GSX|20210309|13:57:12|S|200|86.910000||
B|GSX|20210309|13:57:12|S|331|86.920000||
B|EYES|20210309|13:57:13|S|8|14.070000||
B|XELA|20210309|13:57:13|S|200|5.020000||
B|DKNG|20210309|13:57:14|S|200|62.770000||
B|SPCE|20210309|13:57:15|S|100|30.450000||
B|SQ|20210309|13:57:15|S|1|224.780000||
B|BCLI|20210309|13:57:17|S|2000|3.940000||
B|NIO|20210309|13:57:17|S|400|41.910000||
B|TIGR|20210309|13:57:17|S|30|20.180000||
B|WKHS|20210309|13:57:17|S|100|17.160000||
B|ZEUS|20210309|13:57:17|S|2|24.470000||
B|BCLI|20210309|13:57:18|S|2000|3.950000||
B|NVDA|20210309|13:57:18|S|1|501.750000||
B|SOXX|20210309|13:57:18|S|70|399.440000||
B|AMZN|20210309|13:57:19|S|4|3086.460000||
B|BCLI|20210309|13:57:19|S|2000|3.960000||
B|IDEX|20210309|13:57:19|S|1700|3.315000||
B|PLTR|20210309|13:57:19|S|392|24.710000||
B|WKHS|20210309|13:57:19|S|100|17.160000||
B|BCLI|20210309|13:57:20|S|1700|3.980000||
B|DVN|20210309|13:57:20|S|48|24.170000||
B|ZS|20210309|13:57:20|S|10|181.530000||
B|BABA|20210309|13:57:21|S|100|237.590000||
B|NIO|20210309|13:57:21|S|48|41.945000||
B|NVDA|20210309|13:57:21|S|10|501.950000||
B|QQQ|20210309|13:57:21|S|10|313.480000||
B|ZS|20210309|13:57:21|S|10|181.545000||
B|GME|20210309|13:57:22|S|1|235.950000||
B|XELA|20210309|13:57:22|S|700|5.030000||
B|ZS|20210309|13:57:22|S|10|181.545000||
B|DIS|20210309|13:57:23|S|22|196.460000||
B|ZS|20210309|13:57:23|S|1|181.634000||
B|MOS|20210309|13:57:24|S|2|30.990000||
B|TSLA|20210309|13:57:24|S|40|676.320000||
B|FUV|20210309|13:57:25|S|100|18.550000||
B|QFIN|20210309|13:57:25|S|800|25.250000||
B|SNOW|20210309|13:57:25|S|75|233.340000||
B|XELA|20210309|13:57:25|S|194|5.010000||
B|XELA|20210309|13:57:25|S|300|5.020000||
B|AAPL|20210309|13:57:26|S|39|121.850000||
B|FUV|20210309|13:57:26|S|50|18.570000||
B|GEVO|20210309|13:57:26|S|130|8.780000||
B|RKT|20210309|13:57:26|S|279|26.050000||
B|BABA|20210309|13:57:27|S|5|237.630000||
B|COST|20210309|13:57:27|S|4|319.420000||
B|OPGN|20210309|13:57:27|S|100|3.050000||
B|XELA|20210309|13:57:27|S|20|4.990000||
B|Z|20210309|13:57:27|S|50|140.120000||
B|ZVO|20210309|13:57:27|S|100|5.160000||
B|ZVO|20210309|13:57:27|S|100|5.160000||
B|AAPL|20210309|13:57:28|S|24|121.860000||
B|TQQQ|20210309|13:57:28|S|100|86.980000||
B|ACB|20210309|13:57:29|S|100|10.220000||
B|ACB|20210309|13:57:29|S|400|10.220000||
B|DISCA|20210309|13:57:29|S|400|63.440000||
B|INTU|20210309|13:57:29|S|3|387.940000||
B|LPLA|20210309|13:57:30|S|50|138.420000||
B|PYPL|20210309|13:57:30|S|4|243.640000||
B|XELA|20210309|13:57:30|S|100|4.970000||
B|ZEN|20210309|13:57:30|S|5|131.970000||
B|ZM|20210309|13:57:30|S|30|340.318000||
B|CRDF|20210309|13:57:31|S|85|10.660000||
B|NIO|20210309|13:57:31|S|100|41.910000||
B|ONTX|20210309|13:57:31|S|800|1.100000||
B|STPK|20210309|13:57:31|S|2000|27.120000||
B|FSLY|20210309|13:57:32|S|90|69.370000||
B|DQ|20210309|13:57:33|S|50|88.905000||
B|NNDM|20210309|13:57:33|S|4|9.380000||
B|SPCE|20210309|13:57:33|S|300|30.490000||
B|ASML|20210309|13:57:34|S|1|539.580000||
B|GME|20210309|13:57:34|S|4|235.990000||
B|GME|20210309|13:57:34|S|10|235.720000||
B|RIOT|20210309|13:57:34|S|500|51.630000||
B|CCL|20210309|13:57:35|S|2000|27.310000||
B|GGB|20210309|13:57:35|S|20|4.730000||
B|NET|20210309|13:57:36|S|100|69.180000||
B|ZM|20210309|13:57:36|S|10|339.980000||
B|DOCU|20210309|13:57:37|S|50|213.010000||
B|JNUG|20210309|13:57:37|S|100|84.120000||
B|PLTR|20210309|13:57:37|S|100|24.670000||
B|PLTR|20210309|13:57:37|S|200|24.670000||
B|LI|20210309|13:57:38|S|21|23.510000||
B|MAC|20210309|13:57:38|S|10|13.850000||
B|AMZN|20210309|13:57:39|S|1|3085.200000||
B|JMIA|20210309|13:57:40|S|70|41.140000||
B|OGEN|20210309|13:57:40|S|600|1.180000||
B|OGEN|20210309|13:57:40|S|1400|1.180000||
B|PLTR|20210309|13:57:40|S|100|24.680000||
B|PLTR|20210309|13:57:40|S|2000|24.700000||
B|PLTR|20210309|13:57:40|S|2000|24.700000||
B|TPGY|20210309|13:57:40|S|2000|18.210000||
B|ZM|20210309|13:57:40|S|5|340.046000||
B|GME|20210309|13:57:41|S|150|235.990000||
B|TSLA|20210309|13:57:41|S|2|674.690000||
B|TSLA|20210309|13:57:41|S|10|674.690000||
B|DM|20210309|13:57:42|S|100|18.410000||
B|INFI|20210309|13:57:42|S|100|2.850000||
B|PLTR|20210309|13:57:42|S|100|24.680000||
B|TSLA|20210309|13:57:42|S|5|674.690000||
B|TSLA|20210309|13:57:44|S|100|674.840000||
B|AMC|20210309|13:57:45|S|100|10.300000||
B|KOPN|20210309|13:57:45|S|30|8.820000||
B|QLGN|20210309|13:57:46|S|1200|3.200000||
B|WPG|20210309|13:57:46|S|3900|3.580000||
B|TLRY|20210309|13:57:47|S|2000|24.650000||
B|WKHS|20210309|13:57:47|S|100|17.050000||
B|MRK|20210309|13:57:48|S|83|74.560000||
B|MITK|20210309|13:57:49|S|1400|15.400000||
B|MITK|20210309|13:57:49|S|1600|15.370000||
B|RLX|20210309|13:57:49|S|1|16.150000||
B|DPW|20210309|13:57:51|S|100|3.540000||
B|REGI|20210309|13:57:51|S|63|79.395000||
B|INSG|20210309|13:57:52|S|1|10.230000||
B|AFRM|20210309|13:57:53|S|5|81.130000||
B|GME|20210309|13:57:53|S|5|236.060000||
B|SQ|20210309|13:57:53|S|10|224.860000||
B|LI|20210309|13:57:54|S|300|23.520000||
B|ROKU|20210309|13:57:54|S|10|361.450000||
B|DRI|20210309|13:57:55|S|45|139.880000||
B|FCEL|20210309|13:57:55|S|400|15.300000||
B|GEVO|20210309|13:57:56|S|35|8.780000||
B|PEI|20210309|13:57:56|S|100|2.080000||
B|SHOP|20210309|13:57:56|S|3|1136.680000||
B|NIO|20210309|13:57:57|S|100|41.960000||
B|NIO|20210309|13:57:57|S|100|41.970000||
B|PLTR|20210309|13:57:58|S|200|24.700000||
B|PLTR|20210309|13:57:58|S|300|24.700000||
B|GME|20210309|13:57:59|S|2|236.350000||
B|GME|20210309|13:57:59|S|10|236.090000||
B|AAPL|20210309|13:58:00|S|164|121.840000||
B|WKHS|20210309|13:58:00|S|100|17.210000||
B|ZM|20210309|13:58:00|S|5|340.034000||
B|MSTR|20210309|13:58:01|S|2|715.170000||
B|ZION|20210309|13:58:01|S|100|57.300000||
B|PLTR|20210309|13:58:02|S|900|24.670000||
B|PRSRU|20210309|13:58:02|S|300|10.360000||
B|WPG|20210309|13:58:02|S|230|3.580000||
B|PDD|20210309|13:58:03|S|10|154.080000||
B|PLTR|20210309|13:58:04|S|100|24.660000||
B|ZS|20210309|13:58:04|S|6|181.602000||
B|RIOT|20210309|13:58:05|S|48|51.690000||
B|AMC|20210309|13:58:06|S|25|10.310000||
B|ASML|20210309|13:58:06|S|5|539.120000||
B|CRUS|20210309|13:58:06|S|20|77.780000||
B|LIVX|20210309|13:58:06|S|800|4.040000||
B|LIVX|20210309|13:58:07|S|600|4.050000||
B|LIVX|20210309|13:58:07|S|601|4.050000||
B|DPW|20210309|13:58:08|S|200|3.540000||
B|TSLA|20210309|13:58:08|S|1|674.900000||
B|RKT|20210309|13:58:09|S|178|26.100000||
B|CEQPp|20210309|13:58:10|S|100|8.170000||
B|CEQPp|20210309|13:58:10|S|200|8.170000||
B|NIO|20210309|13:58:10|S|300|41.930000||
B|RKT|20210309|13:58:10|S|500|26.100000||
B|Z|20210309|13:58:10|S|50|140.170000||
B|WPG|20210309|13:58:11|S|17|3.550000||
B|INTC|20210309|13:58:12|S|41|62.780000||
B|SIFY|20210309|13:58:12|S|200|3.640000||
B|CHPT|20210309|13:58:13|S|30|29.670000||
B|TSLA|20210309|13:58:13|S|50|674.680000||
B|AA|20210309|13:58:14|S|20|29.890000||
B|OVID|20210309|13:58:14|S|100|4.000000||
B|OVID|20210309|13:58:14|S|100|4.000000||
B|QLGN|20210309|13:58:14|S|2000|3.210000||
B|RH|20210309|13:58:14|S|4|472.670000||
B|TSLA|20210309|13:58:14|S|10|674.580000||
B|OCG|20210309|13:58:15|S|600|3.500000||
B|PYPL|20210309|13:58:15|S|32|243.620000||
B|DAL|20210309|13:58:17|S|5|47.800000||
B|ZUO|20210309|13:58:17|S|2|14.365000||
B|AAPL|20210309|13:58:18|S|5|121.760000||
B|PSTX|20210309|13:58:18|S|180|9.810000||
B|GME|20210309|13:58:19|S|15|235.750000||
B|GTT|20210309|13:58:19|S|72|1.880000||
B|GTT|20210309|13:58:19|S|100|1.880000||
B|ZM|20210309|13:58:19|S|10|340.250000||
B|AMPG|20210309|13:58:21|S|1|10.100000||
B|GRAY|20210309|13:58:22|S|100|7.190000||
B|SNOW|20210309|13:58:22|S|118|233.850000||
B|TEO|20210309|13:58:22|S|100|5.390000||
B|TLRY|20210309|13:58:22|S|25|24.640000||
B|TTD|20210309|13:58:22|S|2|727.750000||
B|ZM|20210309|13:58:22|S|10|340.260000||
B|ZM|20210309|13:58:22|S|90|340.260000||
B|ENB|20210309|13:58:24|S|100|35.780000||
B|IGC|20210309|13:58:24|S|400|1.720000||
B|STPK|20210309|13:58:24|S|50|27.100000||
B|IIIN|20210309|13:58:25|S|25|36.370000||
B|NIO|20210309|13:58:25|S|32|41.980000||
B|SNOW|20210309|13:58:25|S|20|233.820000||
B|FNGU|20210309|13:58:26|S|100|29.470000||
B|SPXU|20210309|13:58:26|S|1|25.230000||
B|NIO|20210309|13:58:27|S|6|41.970000||
B|BIOL|20210309|13:58:28|S|12300|0.884400||
B|ZS|20210309|13:58:28|S|1|181.634000||
B|HBI|20210309|13:58:29|S|900|20.110000||
B|WPG|20210309|13:58:31|S|50|3.570000||
B|ZI|20210309|13:58:31|S|9|47.930000||
B|SNOW|20210309|13:58:32|S|1|233.820000||
B|FSI|20210309|13:58:33|S|200|3.750000||
B|TSLA|20210309|13:58:33|S|8|675.250000||
B|WPG|20210309|13:58:33|S|750|3.600000||
B|CHNR|20210309|13:58:34|S|100|1.770000||
B|EYES|20210309|13:58:34|S|200|14.000000||
B|LABU|20210309|13:58:34|S|30|94.310000||
B|MU|20210309|13:58:34|S|1|89.650000||
B|SPCE|20210309|13:58:34|S|100|30.540000||
B|UNG|20210309|13:58:35|S|400|9.965000||
B|NVDA|20210309|13:58:36|S|200|501.620000||
B|TSLA|20210309|13:58:36|S|2|675.020000||
B|AAPL|20210309|13:58:37|S|100|121.740000||
B|ABNB|20210309|13:58:37|S|5|182.970000||
B|XELA|20210309|13:58:37|S|200|4.880000||
B|Z|20210309|13:58:38|S|10|140.425000||
B|QQQ|20210309|13:58:39|S|100|313.420000||
B|ARKK|20210309|13:58:40|S|431|122.220000||
B|BILI|20210309|13:58:40|S|30|108.850000||
B|NIO|20210309|13:58:40|S|50|42.030000||
B|XELA|20210309|13:58:40|S|200|4.920000||
B|EBAY|20210309|13:58:41|S|100|56.850000||
B|GME|20210309|13:58:42|S|5|235.200000||
B|IWM|20210309|13:58:42|S|3100|224.875000||
B|SINT|20210309|13:58:42|S|100|2.430000||
B|NIO|20210309|13:58:43|S|20|42.050000||
B|NIO|20210309|13:58:43|S|68|42.050000||
B|NIO|20210309|13:58:43|S|100|42.050000||
B|NIO|20210309|13:58:43|S|811|42.050000||
B|ZTO|20210309|13:58:43|S|200|32.140000||
B|XELA|20210309|13:58:44|S|200|4.910000||
B|BQ|20210309|13:58:45|S|4100|5.460000||
B|GME|20210309|13:58:45|S|100|235.280000||
B|NIO|20210309|13:58:45|S|100|42.050000||
B|PHUN|20210309|13:58:45|S|1300|1.660000||
B|AI|20210309|13:58:46|S|100|84.760000||
B|GME|20210309|13:58:46|S|30|235.520000||
B|TSLA|20210309|13:58:46|S|100|674.890000||
B|WPG|20210309|13:58:46|S|700|3.610000||
B|XPEV|20210309|13:58:46|S|2000|30.560000||
B|VGT|20210309|13:58:47|S|5|354.170000||
B|CLFD|20210309|13:58:48|S|1|31.830000||
B|GME|20210309|13:58:48|S|2|235.850000||
B|GME|20210309|13:58:48|S|4|235.550000||
B|EXPC|20210309|13:58:49|S|100|11.990000||
B|NIO|20210309|13:58:49|S|100|42.020000||
B|PSTX|20210309|13:58:49|S|180|9.850000||
B|SINT|20210309|13:58:49|S|900|2.430000||
B|SPOT|20210309|13:58:49|S|10|274.020000||
B|ZS|20210309|13:58:49|S|4|181.642000||
B|ADBE|20210309|13:58:50|S|2|440.430000||
B|WPG|20210309|13:58:50|S|200|3.620000||
B|MMM|20210309|13:58:52|S|10|182.410000||
B|SNOW|20210309|13:58:52|S|98|233.690000||
B|XELA|20210309|13:58:52|S|100|4.940000||
B|XELA|20210309|13:58:52|S|158|4.940000||
B|EARS|20210309|13:58:53|S|100|4.740000||
B|UPRO|20210309|13:58:55|S|60|85.450000||
B|CURI|20210309|13:58:56|S|300|16.530000||
B|NCTY|20210309|13:58:56|S|6|53.370000||
B|TSLA|20210309|13:58:56|S|15|675.340000||
B|BNTX|20210309|13:58:57|S|5|97.270000||
B|IDEX|20210309|13:58:57|S|500|3.320000||
B|WPG|20210309|13:58:57|S|200|3.610000||
B|WPG|20210309|13:58:57|S|435|3.610000||
B|YI|20210309|13:58:57|S|750|17.040000||
B|CLSK|20210309|13:58:58|S|100|26.630000||
B|MGM|20210309|13:58:58|S|100|37.610000||
B|SQ|20210309|13:58:58|S|8|225.020000||
B|BMRN|20210309|13:58:59|S|125|79.090000||
B|NVDA|20210309|13:58:59|S|2|501.630000||
B|WKHS|20210309|13:58:59|S|100|17.410000||
B|SPCE|20210309|13:59:00|S|100|30.540000||
B|SPCE|20210309|13:59:00|S|100|30.540000||
B|TSLA|20210309|13:59:00|S|7|675.700000||
B|FTFT|20210309|13:59:01|S|235|5.400000||
B|SNDL|20210309|13:59:01|S|700|1.250000||
B|SNDL|20210309|13:59:01|S|1827|1.250000||
B|NIO|20210309|13:59:03|S|100|42.060000||
B|NIO|20210309|13:59:03|S|200|42.060000||
B|SOXL|20210309|13:59:04|S|10|32.660000||
B|SQ|20210309|13:59:07|S|3|224.920000||
B|RIDE|20210309|13:59:08|S|52|17.700000||
B|RMGB|20210309|13:59:08|S|10|10.330000||
B|NIO|20210309|13:59:09|S|18|42.040000||
B|TSLA|20210309|13:59:09|S|5|675.480000||
B|CLVR|20210309|13:59:10|S|507|12.420000||
B|XELA|20210309|13:59:10|S|10|4.890000||
B|XELA|20210309|13:59:10|S|200|4.890000||
B|XELA|20210309|13:59:10|S|300|4.890000||
B|TSLA|20210309|13:59:11|S|3|675.470000||
B|XELA|20210309|13:59:11|S|14|4.900000||
B|NXTD|20210309|13:59:13|S|400|1.700000||
B|XELA|20210309|13:59:14|S|100|4.920000||
B|XELA|20210309|13:59:14|S|500|4.920000||
B|BNED|20210309|13:59:16|S|100|7.360000||
B|CLOV|20210309|13:59:16|S|324|8.260000||
B|ROAD|20210309|13:59:17|S|220|29.320000||
B|TSLA|20210309|13:59:18|S|30|674.940000||
B|TSLA|20210309|13:59:18|S|45|674.750000||
B|AFRM|20210309|13:59:19|S|1800|80.800000||
B|RIOT|20210309|13:59:19|S|50|51.820000||
B|NIO|20210309|13:59:20|S|4|42.040000||
B|PLTR|20210309|13:59:20|S|35|24.590000||
B|PLTR|20210309|13:59:20|S|400|24.590000||
B|PLTR|20210309|13:59:20|S|723|24.590000||
B|PYPL|20210309|13:59:20|S|3|243.680000||
B|DRVN|20210309|13:59:21|S|10|29.640000||
B|APPS|20210309|13:59:22|S|100|73.790000||
B|FSLY|20210309|13:59:22|S|5|69.430000||
B|SLS|20210309|13:59:22|S|407|8.460000||
B|BA|20210309|13:59:23|S|433|231.790000||
B|YQ|20210309|13:59:23|S|55|12.030000||
B|WPG|20210309|13:59:24|S|325|3.600000||
B|ARKG|20210309|13:59:25|S|100|88.540000||
B|GME|20210309|13:59:25|S|2|235.940000||
B|PDD|20210309|13:59:25|S|20|154.790000||
B|UVXY|20210309|13:59:25|S|100|8.350000||
B|WTRH|20210309|13:59:25|S|200|2.890000||
B|ZS|20210309|13:59:25|S|1|181.760000||
B|NIO|20210309|13:59:27|S|100|42.000000||
B|Z|20210309|13:59:27|S|20|140.496000||
B|RIOT|20210309|13:59:28|S|14|51.720000||
B|STC|20210309|13:59:28|S|45|51.850000||
B|GME|20210309|13:59:29|S|1|236.210000||
B|NIO|20210309|13:59:30|S|10|42.000000||
B|TSLA|20210309|13:59:30|S|42|675.260000||
B|ARKK|20210309|13:59:31|S|3|122.260000||
B|GRWG|20210309|13:59:31|S|100|43.950000||
B|SPFR|20210309|13:59:31|S|100|10.190000||
B|SPFR|20210309|13:59:31|S|400|10.190000||
B|AMC|20210309|13:59:32|S|200|10.270000||
B|RIOT|20210309|13:59:32|S|2|51.790000||
B|APPN|20210309|13:59:33|S|50|152.420000||
B|BB|20210309|13:59:35|S|600|10.470000||
B|BIO|20210309|13:59:35|S|5|568.230000||
B|FCEL|20210309|13:59:35|S|100|15.360000||
B|FCEL|20210309|13:59:35|S|400|15.360000||
B|AMZN|20210309|13:59:36|S|2|3084.660000||
B|GTT|20210309|13:59:36|S|150|1.870000||
B|YQ|20210309|13:59:37|S|200|12.030000||
B|INSG|20210309|13:59:38|S|1100|10.230000||
B|ZBH|20210309|13:59:40|S|100|158.475000||
B|DT|20210309|13:59:41|S|100|51.080000||
B|INTC|20210309|13:59:41|S|700|62.850000||
B|ROOT|20210309|13:59:41|S|300|12.490000||
B|WKHS|20210309|13:59:41|S|50|17.300000||
B|BABA|20210309|13:59:42|S|2|237.640000||
B|ETAC|20210309|13:59:42|S|180|9.980000||
B|NIO|20210309|13:59:42|S|100|42.010000||
B|ZM|20210309|13:59:42|S|10|339.890000||
B|MAIN|20210309|13:59:43|S|10|37.295000||
B|NIO|20210309|13:59:43|S|42|41.980000||
B|NIO|20210309|13:59:43|S|100|41.980000||
B|WKHS|20210309|13:59:43|S|100|17.260000||
B|CHPT|20210309|13:59:44|S|300|29.780000||
B|DQ|20210309|13:59:44|S|30|88.890000||
B|WKHS|20210309|13:59:45|S|100|17.230000||
B|CCIV|20210309|13:59:46|S|654|24.920000||
B|NIO|20210309|13:59:46|S|14|42.020000||
B|BAR|20210309|13:59:47|S|8|17.060000||
B|FLGT|20210309|13:59:47|S|30|108.830000||
B|NVDA|20210309|13:59:47|S|24|501.830000||
B|TSLA|20210309|13:59:49|S|32|674.030000||
B|TSLA|20210309|13:59:49|S|110|674.000000||
B|TSLA|20210309|13:59:49|S|130|674.160000||
B|WPG|20210309|13:59:49|S|100|3.600000||
B|WPG|20210309|13:59:49|S|200|3.600000||
B|VVPR|20210309|13:59:50|S|1100|8.940000||
B|FB|20210309|13:59:51|S|200|268.330000||
B|FCEL|20210309|13:59:51|S|400|15.340000||
B|KOPN|20210309|13:59:51|S|2|8.820000||
B|TPGY|20210309|13:59:51|S|20|18.140000||
B|DRIO|20210309|13:59:52|S|1|20.860000||
B|FSR|20210309|13:59:53|S|100|22.470000||
B|TSLA|20210309|13:59:53|S|631|674.440000||
B|AMPG|20210309|13:59:54|S|2|10.270000||
B|AMZN|20210309|13:59:54|S|4|3081.860000||
B|QQQ|20210309|13:59:54|S|100|313.350000||
B|APHA|20210309|13:59:56|S|1500|17.900000||
B|AMZN|20210309|13:59:58|S|25|3083.820000||
B|DKNG|20210309|13:59:58|S|100|62.660000||
B|FLGT|20210309|13:59:58|S|15|108.940000||
B|SCKT|20210309|13:59:59|S|100|9.170000||
B|CARV|20210309|14:00:00|S|100|9.690000||
B|DDOG|20210309|14:00:00|S|100|82.620000||
B|MVIS|20210309|14:00:00|S|86|14.390000||
B|TQQQ|20210309|14:00:00|S|400|86.950000||
B|VRNS|20210309|14:00:00|S|5|171.235000||
B|NIO|20210309|14:00:01|S|100|42.000000||
B|RIOT|20210309|14:00:01|S|100|51.720000||
B|MRNA|20210309|14:00:02|S|100|130.790000||
B|GME|20210309|14:00:03|S|1|235.270000||
B|MRNA|20210309|14:00:03|S|5|130.730000||
B|NVDA|20210309|14:00:05|S|2|501.980000||
B|QYLD|20210309|14:00:06|S|71|22.360000||
B|BYND|20210309|14:00:07|S|2|140.090000||
B|OPEN|20210309|14:00:07|S|100|22.040000||
B|TQQQ|20210309|14:00:07|S|100|86.950000||
B|SNOW|20210309|14:00:08|S|5|232.990000||
B|NAKD|20210309|14:00:09|S|1527|0.982300||
B|TOL|20210309|14:00:09|S|37|54.960000||
B|CHPT|20210309|14:00:10|S|100|29.870000||
B|MPW|20210309|14:00:11|S|77|21.565000||
B|TDG|20210309|14:00:11|S|10|597.580000||
B|ZNGA|20210309|14:00:11|S|100|10.260000||
B|IXN|20210309|14:00:12|S|100|302.550000||
B|TSM|20210309|14:00:12|S|4|116.270000||
B|XELA|20210309|14:00:12|S|300|4.950000||
B|ZS|20210309|14:00:12|S|100|181.690000||
B|CLX|20210309|14:00:13|S|2|187.590000||
B|GEVO|20210309|14:00:13|S|537|8.820000||
B|ZM|20210309|14:00:13|S|7|340.050000||
B|NVDA|20210309|14:00:14|S|3|501.980000||
B|RIDE|20210309|14:00:16|S|20|17.640000||
B|MILE|20210309|14:00:17|S|100|10.700000||
B|WPG|20210309|14:00:17|S|100|3.600000||
B|EXPI|20210309|14:00:18|S|150|46.960000||
B|SOXL|20210309|14:00:18|S|28|32.710000||
B|SOXL|20210309|14:00:19|S|100|32.700000||
B|ZM|20210309|14:00:19|S|50|340.090000||
B|FCEL|20210309|14:00:21|S|200|15.340000||
B|NOK|20210309|14:00:22|S|3|3.980000||
B|RACE|20210309|14:00:22|S|100|193.920000||
B|XELA|20210309|14:00:23|S|100|4.940000||
B|BYND|20210309|14:00:24|S|7|140.080000||
B|TSM|20210309|14:00:24|S|18|116.280000||
B|EARS|20210309|14:00:25|S|100|4.750000||
B|MRNA|20210309|14:00:25|S|96|130.670000||
B|MRNA|20210309|14:00:25|S|1100|130.760000||
B|PSTX|20210309|14:00:25|S|80|9.900000||
B|OPEN|20210309|14:00:26|S|100|22.030000||
B|OPEN|20210309|14:00:26|S|300|22.030000||
B|QQQ|20210309|14:00:26|S|100|313.460000||
B|XELA|20210309|14:00:27|S|300|4.940000||
B|SE|20210309|14:00:28|S|5|229.470000||
B|SOS|20210309|14:00:28|S|300|6.040000||
B|SOS|20210309|14:00:28|S|300|6.040000||
B|SOS|20210309|14:00:28|S|714|6.040000||
B|WPG|20210309|14:00:28|S|100|3.580000||
B|WPG|20210309|14:00:28|S|100|3.580000||
B|FTFT|20210309|14:00:29|S|100|5.430000||
B|XELA|20210309|14:00:29|S|300|4.940000||
B|ACER|20210309|14:00:30|S|50|3.030000||
B|CL|20210309|14:00:30|S|1|75.855000||
B|MP|20210309|14:00:30|S|3|40.080000||
B|NIO|20210309|14:00:30|S|1|42.020000||
B|SRNE|20210309|14:00:30|S|70|9.900000||
B|TQQQ|20210309|14:00:30|S|100|86.960000||
B|ZTS|20210309|14:00:30|S|50|151.940000||
B|THW|20210309|14:00:31|S|100|14.580000||
B|ABNB|20210309|14:00:32|S|1|182.970000||
B|HUYA|20210309|14:00:32|S|365|26.300000||
B|WPG|20210309|14:00:32|S|1600|3.600000||
B|HZON|20210309|14:00:34|S|100|10.900000||
B|SOL|20210309|14:00:34|S|575|13.740000||
B|ZEN|20210309|14:00:34|S|100|131.850000||
B|ZM|20210309|14:00:34|S|8|339.980000||
B|COST|20210309|14:00:35|S|100|320.120000||
B|COST|20210309|14:00:35|S|200|320.190000||
B|HBCP|20210309|14:00:35|S|100|35.960000||
B|ZM|20210309|14:00:35|S|2|340.050000||
B|AMPG|20210309|14:00:36|S|600|10.300000||
B|ANPC|20210309|14:00:36|S|125|7.700000||
B|POLA|20210309|14:00:36|S|12|12.280000||
B|RIOT|20210309|14:00:36|S|100|51.710000||
B|ZG|20210309|14:00:36|S|100|145.110000||
B|AMPG|20210309|14:00:37|S|100|10.300000||
B|DOYU|20210309|14:00:37|S|100|14.050000||
B|TSLA|20210309|14:00:37|S|2|674.550000||
B|XPEV|20210309|14:00:37|S|100|30.440000||
B|ZNGA|20210309|14:00:37|S|36|10.255000||
B|DIS|20210309|14:00:38|S|1|196.550000||
B|IDEX|20210309|14:00:38|S|1131|3.320000||
B|TSLA|20210309|14:00:38|S|5|674.260000||
B|ARCB|20210309|14:00:39|S|30|73.115000||
B|NIO|20210309|14:00:39|S|26|41.940000||
B|NIO|20210309|14:00:39|S|100|41.940000||
B|OPY|20210309|14:00:39|S|15|42.090000||
B|UVXY|20210309|14:00:39|S|3|8.360000||
B|UVXY|20210309|14:00:39|S|19|8.360000||
B|DISCA|20210309|14:00:40|S|100|63.520000||
B|FRHC|20210309|14:00:40|S|300|52.860000||
B|PLUG|20210309|14:00:40|S|8|42.290000||
B|TSLA|20210309|14:00:40|S|100|673.680000||
B|XELA|20210309|14:00:40|S|300|4.910000||
B|XELA|20210309|14:00:40|S|300|4.920000||
B|XELA|20210309|14:00:40|S|600|4.920000||
B|ZS|20210309|14:00:40|S|100|181.440000||
B|BABA|20210309|14:00:41|S|14|237.600000||
B|NIO|20210309|14:00:42|S|20|41.960000||
B|SENS|20210309|14:00:42|S|800|3.070000||
B|SQ|20210309|14:00:42|S|3|224.640000||
B|FNGU|20210309|14:00:43|S|476|29.460000||
B|GME|20210309|14:00:43|S|5|235.700000||
B|ZBH|20210309|14:00:43|S|100|158.560000||
B|GME|20210309|14:00:44|S|4|235.700000||
B|MRNA|20210309|14:00:44|S|2|130.690000||
B|NTES|20210309|14:00:44|S|100|109.780000||
B|SE|20210309|14:00:45|S|2|229.090000||
B|SOXL|20210309|14:00:45|S|1|32.640000||
B|XPEV|20210309|14:00:45|S|35|30.470000||
B|BIDU|20210309|14:00:46|S|200|259.230000||
B|FLGT|20210309|14:00:46|S|10|108.960000||
B|NIO|20210309|14:00:46|S|25|41.950000||
B|ZIOP|20210309|14:00:46|S|13|4.625000||
B|CEQP|20210309|14:00:47|S|100|24.940000||
B|VJET|20210309|14:00:47|S|2|15.820000||
B|NIO|20210309|14:00:49|S|100|41.940000||
B|PTON|20210309|14:00:49|S|100|115.920000||
B|TMDX|20210309|14:00:50|S|4|34.260000||
B|TNXP|20210309|14:00:50|S|130|1.170000||
B|CRWD|20210309|14:00:51|S|2|198.430000||
B|FTFT|20210309|14:00:51|S|100|5.440000||
B|JKS|20210309|14:00:51|S|2|47.060000||
B|PINS|20210309|14:00:52|S|3|67.380000||
B|UFI|20210309|14:00:53|S|5|29.220000||
B|XELA|20210309|14:00:53|S|200|4.900000||
B|PBR|20210309|14:00:54|S|300|7.410000||
B|FCEL|20210309|14:00:55|S|500|15.320000||
B|GSAT|20210309|14:00:55|S|100|1.580000||
B|GSAT|20210309|14:00:55|S|1600|1.580000||
B|PDAC|20210309|14:00:55|S|1|10.900000||
B|CAT|20210309|14:00:56|S|1|219.230000||
B|GTIM|20210309|14:00:56|S|199|3.730000||
B|INTC|20210309|14:00:56|S|100|62.850000||
B|WKHS|20210309|14:00:56|S|100|17.090000||
B|MOTS|20210309|14:00:57|S|500|1.350000||
B|PSTX|20210309|14:00:57|S|179|9.890000||
B|NIO|20210309|14:00:58|S|100|41.990000||
B|SHIP|20210309|14:00:58|S|213|1.215000||
B|WKHS|20210309|14:00:58|S|900|17.110000||
B|WKHS|20210309|14:00:58|S|1100|17.110000||
B|JKS|20210309|14:00:59|S|100|46.990000||
B|PYPL|20210309|14:00:59|S|20|243.460000||
B|FTOC|20210309|14:01:00|S|400|10.880000||
B|FSR|20210309|14:01:01|S|50|22.440000||
B|MTUM|20210309|14:01:01|S|28|158.220000||
B|AMPG|20210309|14:01:02|S|2|10.310000||
B|HUYA|20210309|14:01:02|S|365|26.270000||
B|EXPR|20210309|14:01:04|S|100|3.505000||
B|OPGN|20210309|14:01:04|S|1050|2.980000||
B|TSLA|20210309|14:01:04|S|20|673.760000||
B|TSLA|20210309|14:01:04|S|62|673.780000||
B|RWLK|20210309|14:01:05|S|600|3.080000||
B|TSLA|20210309|14:01:05|S|1|673.680000||
B|BIDU|20210309|14:01:06|S|100|259.410000||
B|BIDU|20210309|14:01:06|S|296|259.440000||
B|TSLA|20210309|14:01:06|S|2|673.230000||
B|TSLA|20210309|14:01:06|S|100|673.200000||
B|CRWD|20210309|14:01:07|S|1|198.380000||
B|DQ|20210309|14:01:07|S|1|88.360000||
B|NIO|20210309|14:01:07|S|25|41.970000||
B|RAAC|20210309|14:01:07|S|1|10.560000||
B|SNOW|20210309|14:01:08|S|1|232.440000||
B|TSLA|20210309|14:01:08|S|36|672.680000||
B|DE|20210309|14:01:09|S|15|353.790000||
B|FCEL|20210309|14:01:09|S|800|15.300000||
B|GME|20210309|14:01:09|S|2|235.200000||
B|MVIS|20210309|14:01:09|S|100|14.400000||
B|NIO|20210309|14:01:09|S|40|41.970000||
B|TSLA|20210309|14:01:09|S|10|672.890000||
B|LAC|20210309|14:01:11|S|60|15.940000||
B|DRVN|20210309|14:01:12|S|4|29.630000||
B|PSTX|20210309|14:01:12|S|80|9.900000||
B|ACB|20210309|14:01:13|S|10|10.210000||
B|CVAC|20210309|14:01:13|S|5|84.720000||
B|NIO|20210309|14:01:13|S|299|41.980000||
B|AMPG|20210309|14:01:14|S|100|10.310000||
B|SOXL|20210309|14:01:14|S|100|32.640000||
B|HAFC|20210309|14:01:15|S|5|20.120000||
B|HZON|20210309|14:01:15|S|10|10.900000||
B|XELA|20210309|14:01:15|S|100|4.910000||
B|DPZ|20210309|14:01:16|S|10|351.820000||
B|NET|20210309|14:01:16|S|1|68.840000||
B|SOXL|20210309|14:01:16|S|100|32.650000||
B|SPCE|20210309|14:01:16|S|100|30.480000||
B|TTCF|20210309|14:01:16|S|1|20.910000||
B|SE|20210309|14:01:17|S|10|229.120000||
B|TSLA|20210309|14:01:17|S|20|672.700000||
B|TSM|20210309|14:01:17|S|1|116.270000||
B|XELA|20210309|14:01:17|S|200|4.910000||
B|FLGT|20210309|14:01:18|S|30|108.850000||
B|SOXL|20210309|14:01:18|S|100|32.650000||
B|EQX|20210309|14:01:19|S|100|8.240000||
B|OKTA|20210309|14:01:21|S|20|220.450000||
B|TSLA|20210309|14:01:22|S|20|672.340000||
B|ZNGA|20210309|14:01:22|S|400|10.250000||
B|FCEL|20210309|14:01:23|S|200|15.290000||
B|FCEL|20210309|14:01:23|S|254|15.290000||
B|GME|20210309|14:01:23|S|40|234.440000||
B|XPEV|20210309|14:01:23|S|100|30.470000||
B|TSLA|20210309|14:01:25|S|50|672.030000||
B|NUGT|20210309|14:01:26|S|100|54.000000||
B|NIO|20210309|14:01:27|S|10|41.960000||
B|NOVN|20210309|14:01:27|S|700|1.670000||
B|PLTR|20210309|14:01:27|S|100|24.540000||
B|BNGO|20210309|14:01:28|S|100|8.750000||
B|FB|20210309|14:01:28|S|100|268.210000||
B|PLTR|20210309|14:01:29|S|600|24.510000||
B|GME|20210309|14:01:30|S|20|234.370000||
B|NVAX|20210309|14:01:30|S|1|168.290000||
B|SQ|20210309|14:01:30|S|1|224.240000||
B|CEI|20210309|14:01:31|S|700|1.225000||
B|CSWC|20210309|14:01:31|S|17|22.010000||
B|AFRM|20210309|14:01:32|S|400|80.600000||
B|BG|20210309|14:01:32|S|2|79.240000||
B|NIO|20210309|14:01:32|S|200|41.930000||
B|AMZN|20210309|14:01:33|S|3|3081.570000||
B|AUY|20210309|14:01:33|S|4|4.450000||
B|GME|20210309|14:01:33|S|20|233.960000||
B|PING|20210309|14:01:33|S|200|22.600000||
B|SPXU|20210309|14:01:33|S|100|25.250000||
B|NOK|20210309|14:01:34|S|1|3.980000||
B|ZEUS|20210309|14:01:34|S|100|24.560000||
B|FXI|20210309|14:01:35|S|100|48.470000||
B|LOW|20210309|14:01:35|S|30|167.430000||
B|TSLA|20210309|14:01:35|S|128|672.430000||
B|MP|20210309|14:01:36|S|1000|39.870000||
B|SSO|20210309|14:01:36|S|100|98.500000||
B|TSLA|20210309|14:01:37|S|10|672.220000||
B|TSLA|20210309|14:01:37|S|100|672.320000||
B|TSLA|20210309|14:01:37|S|100|672.380000||
B|SQQQ|20210309|14:01:38|S|100|14.140000||
B|ENTG|20210309|14:01:39|S|5|101.895000||
B|NIO|20210309|14:01:39|S|300|41.930000||
B|NIO|20210309|14:01:39|S|600|41.930000||
B|AMD|20210309|14:01:41|S|4|78.630000||
B|FTOC|20210309|14:01:41|S|600|10.880000||
B|NVIV|20210309|14:01:41|S|100|1.055000||
B|SPY|20210309|14:01:41|S|20|389.690000||
B|TQQQ|20210309|14:01:41|S|100|86.770000||
B|TSLA|20210309|14:01:41|S|25|671.340000||
B|STNE|20210309|14:01:42|S|100|72.070000||
B|TSLA|20210309|14:01:43|S|64|670.910000||
B|GTHX|20210309|14:01:44|S|11|21.910000||
B|NVTA|20210309|14:01:44|S|100|39.875000||
B|OGI|20210309|14:01:44|S|1280|3.080000||
B|SQM|20210309|14:01:45|S|20|52.640000||
B|NVDA|20210309|14:01:46|S|1|501.060000||
B|XELA|20210309|14:01:46|S|200|4.930000||
B|DIS|20210309|14:01:47|S|5|196.190000||
B|GME|20210309|14:01:47|S|235|234.000000||
B|OKTA|20210309|14:01:48|S|1|220.430000||
B|ZM|20210309|14:01:48|S|16|339.810000||
B|BTBT|20210309|14:01:49|S|100|14.830000||
B|GEF|20210309|14:01:49|S|57|56.555000||
B|MBI|20210309|14:01:49|S|400|9.700000||
B|TSLA|20210309|14:01:49|S|30|671.780000||
B|MBI|20210309|14:01:52|S|200|9.700000||
B|TRVG|20210309|14:01:52|S|100|4.060000||
B|WKHS|20210309|14:01:52|S|1695|16.970000||
B|WKHS|20210309|14:01:52|S|2000|16.960000||
B|XTL|20210309|14:01:52|E|50|95.190000||
B|FTOC|20210309|14:01:53|S|500|10.880000||
B|GME|20210309|14:01:53|S|5|233.920000||
B|GME|20210309|14:01:53|S|25|233.640000||
B|GME|20210309|14:01:53|S|100|233.650000||
B|SQQQ|20210309|14:01:53|S|300|14.150000||
B|TRVG|20210309|14:01:54|S|400|4.060000||
B|TRVG|20210309|14:01:55|S|100|4.060000||
B|TRVG|20210309|14:01:55|S|100|4.060000||
B|SENS|20210309|14:01:56|S|100|3.060000||
B|TSLA|20210309|14:01:57|S|2|672.020000||
B|WKHS|20210309|14:01:57|S|2000|16.970000||
B|ARCB|20210309|14:01:58|S|1|73.095000||
B|WKHS|20210309|14:01:58|S|900|16.980000||
B|BBAR|20210309|14:01:59|S|93|2.560000||
B|FTOC|20210309|14:01:59|S|500|10.880000||
B|STIC|20210309|14:01:59|S|12|11.490000||
B|XELA|20210309|14:01:59|S|98|4.890000||
B|GME|20210309|14:02:00|S|7|233.610000||
B|LAZR|20210309|14:02:00|S|1|23.120000||
B|ZEUS|20210309|14:02:00|S|29|24.640000||
B|SOXL|20210309|14:02:01|S|30|32.630000||
B|TPGY|20210309|14:02:02|S|13|18.130000||
B|TSLA|20210309|14:02:02|S|85|672.470000||
B|TSLA|20210309|14:02:02|S|100|672.305000||
B|GME|20210309|14:02:03|S|100|233.500000||
B|TSLA|20210309|14:02:04|S|100|672.450000||
B|ZNGA|20210309|14:02:04|S|100|10.250000||
B|PYPL|20210309|14:02:05|S|30|243.440000||
B|AMC|20210309|14:02:06|S|798|10.170000||
B|CXW|20210309|14:02:06|S|100|8.205000||
B|PLTR|20210309|14:02:06|S|200|24.520000||
B|TSLA|20210309|14:02:06|S|7|672.090000||
B|ATNF|20210309|14:02:07|S|100|4.820000||
B|NTES|20210309|14:02:07|S|1|109.690000||
B|AKAM|20210309|14:02:08|S|1|98.160000||
B|FSLR|20210309|14:02:08|S|3|76.930000||
B|GLSI|20210309|14:02:08|S|105|32.550000||
B|INGR|20210309|14:02:08|S|100|91.330000||
B|UAVS|20210309|14:02:09|S|100|7.600000||
B|UAVS|20210309|14:02:09|S|800|7.600000||
B|DT|20210309|14:02:10|S|300|50.970000||
B|ZM|20210309|14:02:10|S|15|340.188000||
B|IZEA|20210309|14:02:11|S|1700|3.850000||
B|WPG|20210309|14:02:11|S|340|3.480000||
B|AREC|20210309|14:02:12|S|100|4.060000||
B|NIO|20210309|14:02:12|S|260|42.000000||
B|TSLA|20210309|14:02:12|S|2|672.410000||
B|XELA|20210309|14:02:12|S|655|4.885000||
B|GEN|20210309|14:02:13|S|100|0.662500||
B|NIO|20210309|14:02:13|S|400|41.990000||
B|TSLA|20210309|14:02:14|S|100|672.230000||
B|EARS|20210309|14:02:15|S|85|4.780000||
B|SOXL|20210309|14:02:15|S|1|32.670000||
B|BIDU|20210309|14:02:16|S|40|259.550000||
B|TSLA|20210309|14:02:16|S|5|672.410000||
B|TSLA|20210309|14:02:17|S|20|672.170000||
B|Z|20210309|14:02:17|S|10|140.600000||
B|ING|20210309|14:02:19|S|300|12.290000||
B|TSLA|20210309|14:02:20|S|2|672.190000||
B|TSM|20210309|14:02:20|S|40|116.340000||
B|TSLA|20210309|14:02:21|S|5|671.880000||
B|ARKG|20210309|14:02:22|S|100|88.570000||
B|BNGO|20210309|14:02:22|S|120|8.770000||
B|NIO|20210309|14:02:22|S|200|41.980000||
B|QCOM|20210309|14:02:23|S|100|129.120000||
B|TDOC|20210309|14:02:24|S|20|195.970000||
B|TSLA|20210309|14:02:24|S|3|671.880000||
B|GME|20210309|14:02:26|S|3|234.800000||
B|EXPI|20210309|14:02:28|S|42|46.980000||
B|MSCI|20210309|14:02:28|S|10|416.270000||
B|ROKU|20210309|14:02:28|S|3|359.970000||
B|AI|20210309|14:02:30|S|10|84.640000||
B|AVLR|20210309|14:02:30|S|1|142.570000||
B|SNOW|20210309|14:02:30|S|1|233.240000||
B|AVLR|20210309|14:02:31|S|1|142.510000||
B|AVLR|20210309|14:02:31|S|2|142.570000||
B|CCIV|20210309|14:02:31|S|150|24.850000||
B|TSLA|20210309|14:02:31|S|5|671.840000||
B|VGK|20210309|14:02:31|S|793|62.775000||
B|GME|20210309|14:02:32|S|100|234.560000||
B|PLTR|20210309|14:02:32|S|100|24.580000||
B|JD|20210309|14:02:33|S|2|89.250000||
B|QQQ|20210309|14:02:36|S|10|313.370000||
B|FLGT|20210309|14:02:38|S|10|108.910000||
B|OLB|20210309|14:02:39|S|569|6.760000||
B|NIO|20210309|14:02:40|S|10|41.960000||
B|XELA|20210309|14:02:41|S|200|4.790000||
B|IAU|20210309|14:02:42|S|13|16.360000||
B|COTY|20210309|14:02:43|S|100|8.665000||
B|GLSI|20210309|14:02:43|S|50|32.800000||
B|GME|20210309|14:02:43|S|5|234.720000||
B|SQQQ|20210309|14:02:43|S|200|14.130000||
B|TSM|20210309|14:02:44|S|30|116.320000||
B|ZM|20210309|14:02:44|S|1|340.000000||
B|DOCU|20210309|14:02:45|S|2|212.660000||
B|SUM|20210309|14:02:45|S|70|28.990000||
B|TSLA|20210309|14:02:45|S|100|671.380000||
B|SINT|20210309|14:02:46|S|100|2.450000||
B|SE|20210309|14:02:48|S|10|229.000000||
B|AFRM|20210309|14:02:49|S|100|80.850000||
B|SQQQ|20210309|14:02:49|S|100|14.130000||
B|BEKE|20210309|14:02:50|S|100|53.100000||
B|NCTY|20210309|14:02:51|S|30|52.730000||
B|AFRM|20210309|14:02:52|S|100|80.860000||
B|WPG|20210309|14:02:52|S|2300|3.370000||
B|ASAN|20210309|14:02:53|S|10|33.030000||
B|BAL|20210309|14:02:54|S|10|47.940000||
B|PLTR|20210309|14:02:54|S|192|24.560000||
B|FTFT|20210309|14:02:55|S|300|5.440000||
B|NOC|20210309|14:02:55|S|30|302.310000||
B|WPG|20210309|14:02:55|S|980|3.360100||
B|VXX|20210309|14:02:56|S|9|14.700000||
B|BRQS|20210309|14:02:57|S|200|1.430000||
B|XELA|20210309|14:03:00|S|200|4.790000||
B|LKCO|20210309|14:03:01|S|4000|1.015000||
B|MVIS|20210309|14:03:01|S|100|14.410000||
B|EYES|20210309|14:03:02|S|20|13.790000||
B|NIO|20210309|14:03:02|S|100|42.030000||
B|TSLA|20210309|14:03:03|S|1|671.810000||
B|TSLA|20210309|14:03:03|S|5|671.670000||
B|SOXL|20210309|14:03:04|S|100|32.690000||
B|ZNGA|20210309|14:03:04|S|36|10.265000||
B|ACRX|20210309|14:03:05|S|100|1.945000||
B|NIO|20210309|14:03:05|S|100|42.020000||
B|XELA|20210309|14:03:05|S|100|4.820000||
B|XELA|20210309|14:03:05|S|100|4.820000||
B|ZM|20210309|14:03:05|S|2|340.170000||
B|TSLA|20210309|14:03:06|S|1|671.600000||
B|SSO|20210309|14:03:08|S|100|98.550000||
B|COST|20210309|14:03:10|S|10|320.160000||
B|GASS|20210309|14:03:11|S|400|2.780000||
B|MBI|20210309|14:03:11|S|400|9.710000||
B|MBIO|20210309|14:03:11|S|50|3.330000||
B|WKHS|20210309|14:03:11|S|100|17.000000||
B|AMD|20210309|14:03:12|S|98|78.710000||
B|SABR|20210309|14:03:12|S|300|16.325000||
B|EYES|20210309|14:03:13|S|675|13.880000||
B|RKT|20210309|14:03:13|S|100|25.800000||
B|GME|20210309|14:03:14|S|60|235.290000||
B|ACTC|20210309|14:03:15|S|40|17.590000||
B|CRWD|20210309|14:03:15|S|3|198.380000||
B|IPOE|20210309|14:03:16|S|100|17.910000||
B|WPG|20210309|14:03:16|S|300|3.340000||
B|BIDU|20210309|14:03:17|S|2|259.040000||
B|INVO|20210309|14:03:17|S|80|8.190000||
B|BTBT|20210309|14:03:18|S|200|14.830000||
B|JAGX|20210309|14:03:18|S|150|2.260000||
B|SQQQ|20210309|14:03:20|S|48|14.120000||
B|AAPL|20210309|14:03:21|S|40|121.660000||
B|OKTA|20210309|14:03:21|S|1|220.730000||
B|TSLA|20210309|14:03:21|S|10|671.870000||
B|CCL|20210309|14:03:23|S|600|27.290000||
B|CCL|20210309|14:03:23|S|2000|27.290000||
B|XELA|20210309|14:03:23|S|100|4.820000||
B|XELA|20210309|14:03:23|S|200|4.820000||
B|TTEC|20210309|14:03:24|S|7|88.160000||
B|XELA|20210309|14:03:24|S|100|4.820000||
B|XELA|20210309|14:03:24|S|100|4.820000||
B|XELA|20210309|14:03:24|S|616|4.820000||
B|AMD|20210309|14:03:25|S|212|78.720000||
B|PYPL|20210309|14:03:25|S|70|243.620000||
B|SPYD|20210309|14:03:25|S|10|39.040000||
B|INDY|20210309|14:03:26|S|2|46.490000||
B|ZTS|20210309|14:03:26|S|100|151.990000||
B|GLYC|20210309|14:03:27|S|308|3.070000||
B|TSM|20210309|14:03:27|S|19|116.380000||
B|AUY|20210309|14:03:28|S|140|4.450000||
B|DPST|20210309|14:03:28|S|40|256.770000||
B|FLGT|20210309|14:03:28|S|100|108.820000||
B|UNG|20210309|14:03:28|S|500|10.040000||
B|WTRH|20210309|14:03:28|S|34|2.880000||
B|CCL|20210309|14:03:29|S|65|27.320000||
B|NVDA|20210309|14:03:30|S|20|501.840000||
B|XELA|20210309|14:03:31|S|200|4.840000||
B|NIO|20210309|14:03:32|S|27|42.050000||
B|NIO|20210309|14:03:32|S|100|42.050000||
B|XELA|20210309|14:03:32|S|2000|4.850000||
B|AMZN|20210309|14:03:34|S|2|3082.620000||
B|TSLA|20210309|14:03:34|S|2|672.650000||
B|GRBK|20210309|14:03:35|S|1|20.080000||
B|ZOM|20210309|14:03:38|S|100|2.040000||
B|BABA|20210309|14:03:40|S|40|237.790000||
B|SABR|20210309|14:03:40|S|200|16.325000||
B|IPOF|20210309|14:03:41|S|100|11.590000||
B|OKTA|20210309|14:03:41|S|7|220.650000||
B|IDXX|20210309|14:03:42|S|6|497.940000||
B|ANPC|20210309|14:03:43|S|100|7.740000||
B|GME|20210309|14:03:43|S|100|235.920000||
B|PBF|20210309|14:03:43|S|100|15.830000||
B|GME|20210309|14:03:44|S|30|236.880000||
B|ZG|20210309|14:03:44|S|100|145.350000||
B|GME|20210309|14:03:45|S|40|236.460000||
B|TSLA|20210309|14:03:45|S|1|672.430000||
B|CYCC|20210309|14:03:47|S|100|7.500000||
B|RKT|20210309|14:03:47|S|400|25.830000||
B|RKT|20210309|14:03:47|S|600|25.830000||
B|PML|20210309|14:03:48|S|20|14.800000||
B|TCDA|20210309|14:03:48|S|10|4.620000||
B|CHPT|20210309|14:03:50|S|600|29.450000||
B|FLGT|20210309|14:03:50|S|8|108.770000||
B|WTRH|20210309|14:03:53|S|200|2.880000||
B|CRM|20210309|14:03:54|S|10|212.880000||
B|CIDM|20210309|14:03:55|S|100|1.260000||
B|GME|20210309|14:03:55|S|9|236.700000||
B|IBM|20210309|14:03:57|S|50|125.070000||
B|CAKE|20210309|14:03:58|S|25|58.180000||
B|INVO|20210309|14:03:58|S|400|8.290000||
B|GTBP|20210309|14:03:59|S|100|5.220000||
B|EXPI|20210309|14:04:00|S|250|46.980000||
B|INVO|20210309|14:04:00|S|9|8.280000||
B|AMD|20210309|14:04:01|S|100|78.770000||
B|GME|20210309|14:04:01|S|40|236.710000||
B|AGTC|20210309|14:04:02|S|500|5.150000||
B|NOVN|20210309|14:04:02|S|65|1.670000||
B|SDGR|20210309|14:04:02|S|18|69.650000||
B|XPEV|20210309|14:04:03|S|30|30.500000||
B|SINT|20210309|14:04:04|S|809|2.470000||
B|WPG|20210309|14:04:04|S|2100|3.340000||
B|CYCC|20210309|14:04:05|S|100|7.500000||
B|GME|20210309|14:04:05|S|4|236.580000||
B|AMZN|20210309|14:04:07|S|1|3082.730000||
B|KOSS|20210309|14:04:07|S|100|17.970000||
B|INVO|20210309|14:04:08|S|29|8.290000||
B|LYFT|20210309|14:04:09|S|50|63.110000||
B|GME|20210309|14:04:10|S|100|236.580000||
B|LIXT|20210309|14:04:10|S|200|3.730000||
B|BABA|20210309|14:04:11|S|50|237.840000||
B|SOXL|20210309|14:04:11|S|100|32.690000||
B|TSM|20210309|14:04:11|S|3|116.450000||
B|MARA|20210309|14:04:13|S|38|36.170000||
B|JMIA|20210309|14:04:14|S|40|41.460000||
B|MRNA|20210309|14:04:15|S|600|130.180000||
B|XELA|20210309|14:04:15|S|100|4.850000||
B|BIDU|20210309|14:04:16|S|40|259.420000||
B|REPX|20210309|14:04:16|S|1|20.350000||
B|STAR|20210309|14:04:16|S|100|17.685000||
B|ARKG|20210309|14:04:17|S|2|88.490000||
B|ENB|20210309|14:04:17|S|400|35.790000||
B|SHOP|20210309|14:04:17|S|21|1136.210000||
B|XL|20210309|14:04:18|S|75|11.870000||
B|WPG|20210309|14:04:19|S|200|3.340000||
B|CYCC|20210309|14:04:20|S|7|7.490000||
B|MRNA|20210309|14:04:20|S|494|130.130000||
B|CCL|20210309|14:04:21|S|100|27.330000||
B|OPGN|20210309|14:04:21|S|200|3.000000||
B|OPGN|20210309|14:04:21|S|400|3.000000||
B|FCEL|20210309|14:04:23|S|100|15.270000||
B|GME|20210309|14:04:24|S|5|236.740000||
B|ETWO|20210309|14:04:25|S|700|9.510000||
B|FLGT|20210309|14:04:25|S|50|108.770000||
B|ROKU|20210309|14:04:25|S|100|359.380000||
B|AMZN|20210309|14:04:27|S|2|3082.660000||
B|FGNA|20210309|14:04:27|S|500|10.190000||
B|GOOGL|20210309|14:04:27|S|1|2057.950000||
B|PLUG|20210309|14:04:27|S|691|42.070000||
B|GT|20210309|14:04:28|S|200|18.120000||
B|AMZN|20210309|14:04:29|S|2|3082.370000||
B|NIO|20210309|14:04:30|S|100|42.000000||
B|SQ|20210309|14:04:31|S|20|224.390000||
B|XELA|20210309|14:04:31|S|205|4.870000||
B|INVO|20210309|14:04:32|S|100|8.320000||
B|AMZN|20210309|14:04:33|S|3|3082.370000||
B|SDGR|20210309|14:04:33|S|10|69.520000||
B|TMDX|20210309|14:04:34|S|1000|34.220000||
B|INVO|20210309|14:04:35|S|100|8.280000||
B|NOC|20210309|14:04:37|S|4|302.120000||
B|STNE|20210309|14:04:37|S|20|72.100000||
B|NVDA|20210309|14:04:38|S|10|502.700000||
B|VEEV|20210309|14:04:39|S|4|251.650000||
B|OPGN|20210309|14:04:41|S|200|2.990000||
B|TSLA|20210309|14:04:41|S|1|672.120000||
B|STMP|20210309|14:04:42|S|1|183.490000||
B|XONE|20210309|14:04:44|S|1000|32.460000||
B|ARKG|20210309|14:04:46|S|30|88.480000||
B|ATOS|20210309|14:04:46|S|800|2.440000||
B|HMST|20210309|14:04:46|S|9|47.040000||
B|TSLA|20210309|14:04:46|S|10|671.830000||
B|SOXL|20210309|14:04:47|S|100|32.690000||
B|CTHR|20210309|14:04:48|S|100|2.770000||
B|MRNA|20210309|14:04:48|S|2|130.110000||
B|GMIIU|20210309|14:04:49|S|400|10.210000||
B|NOVN|20210309|14:04:49|S|2200|1.655000||
B|WPG|20210309|14:04:49|S|100|3.400000||
B|IEA|20210309|14:04:50|S|164|13.760000||
B|TSM|20210309|14:04:50|S|150|116.570000||
B|IAU|20210309|14:04:51|S|100|16.355000||
B|MRNA|20210309|14:04:51|S|1000|130.060000||
B|TPGY|20210309|14:04:51|S|20|17.990000||
B|AMD|20210309|14:04:52|S|4|78.730000||
B|EARS|20210309|14:04:53|S|100|4.740000||
B|WPG|20210309|14:04:53|S|100|3.450000||
B|WPG|20210309|14:04:53|S|216|3.450000||
B|OSCR|20210309|14:04:54|S|15|34.000000||
B|WPG|20210309|14:04:54|S|200|3.420000||
B|WPG|20210309|14:04:54|S|340|3.420000||
B|ARKK|20210309|14:04:55|S|1|122.070000||
B|OPGN|20210309|14:04:55|S|600|2.980000||
B|AYX|20210309|14:04:56|S|10|87.590000||
B|GME|20210309|14:04:57|S|18|237.280000||
B|NEPT|20210309|14:04:58|S|200|1.545000||
B|ROOT|20210309|14:04:58|S|96|12.650000||
B|INVO|20210309|14:04:59|S|27|8.440000||
B|JNJ|20210309|14:05:00|S|3|158.860000||
B|PSTX|20210309|14:05:00|S|179|9.890000||
B|ANY|20210309|14:05:02|S|100|2.680000||
B|TSM|20210309|14:05:02|S|5|116.600000||
B|UPST|20210309|14:05:03|S|100|54.590000||
B|XELA|20210309|14:05:04|S|750|4.930000||
B|CYCC|20210309|14:05:05|S|26|7.460000||
B|ZEN|20210309|14:05:05|S|100|131.915000||
B|AFRM|20210309|14:05:06|S|2|80.490000||
B|RAMP|20210309|14:05:06|S|2|52.145000||
B|INSG|20210309|14:05:07|S|100|10.200000||
B|Z|20210309|14:05:07|S|44|140.950000||
B|AUTL|20210309|14:05:08|S|50|6.340000||
B|WPG|20210309|14:05:08|S|1700|3.490000||
B|ANPC|20210309|14:05:09|S|96|7.830000||
B|ANPC|20210309|14:05:09|S|1200|7.830000||
B|SINT|20210309|14:05:09|S|200|2.500000||
B|SINT|20210309|14:05:09|S|400|2.500000||
B|TQQQ|20210309|14:05:09|S|100|86.890000||
B|XELA|20210309|14:05:09|S|200|4.920000||
B|EGAN|20210309|14:05:10|S|24|10.370000||
B|EVFM|20210309|14:05:10|S|700|2.285000||
B|EYES|20210309|14:05:10|S|313|13.770000||
B|PLTR|20210309|14:05:10|S|100|24.500000||
B|QFIN|20210309|14:05:10|S|100|25.180000||
B|TSLA|20210309|14:05:10|S|18|672.220000||
B|WPG|20210309|14:05:10|S|100|3.450000||
B|WPG|20210309|14:05:10|S|100|3.450000||
B|TSLA|20210309|14:05:11|S|5|672.260000||
B|FCEL|20210309|14:05:12|S|300|15.290000||
B|KBH|20210309|14:05:14|S|30|43.680000||
B|SPYD|20210309|14:05:14|S|20|39.050000||
B|SQ|20210309|14:05:14|S|10|224.200000||
B|ZM|20210309|14:05:14|S|4|340.170000||
B|AESE|20210309|14:05:15|S|145|2.340000||
B|IPHI|20210309|14:05:15|S|4|155.390000||
B|NIO|20210309|14:05:15|S|100|41.990000||
B|OPGN|20210309|14:05:16|S|150|2.980000||
B|WWR|20210309|14:05:16|S|50|5.690000||
B|WWR|20210309|14:05:16|S|100|5.690000||
B|CLPS|20210309|14:05:17|S|100|4.320000||
B|WTRH|20210309|14:05:17|S|2000|2.900000||
B|XPEV|20210309|14:05:17|S|692|30.490000||
B|AAPL|20210309|14:05:18|S|2|121.670000||
B|PLTR|20210309|14:05:18|S|15|24.460000||
B|PLTR|20210309|14:05:19|S|100|24.455000||
B|PSTX|20210309|14:05:19|S|179|9.890000||
B|XELA|20210309|14:05:20|S|200|4.880000||
B|GME|20210309|14:05:21|S|2|236.980000||
B|CHPT|20210309|14:05:22|S|500|29.710000||
B|NIO|20210309|14:05:22|S|100|41.960000||
B|NIO|20210309|14:05:22|S|161|41.960000||
B|CCIV|20210309|14:05:23|S|300|24.950000||
B|FB|20210309|14:05:23|S|15|268.000000||
B|Z|20210309|14:05:23|S|100|140.695000||
B|ZM|20210309|14:05:23|S|10|339.916000||
B|NFLX|20210309|14:05:24|S|5|510.070000||
B|TSLA|20210309|14:05:24|S|100|671.100000||
B|ZEN|20210309|14:05:24|S|2|131.830000||
B|NIO|20210309|14:05:25|S|100|41.920000||
B|COTY|20210309|14:05:26|S|200|8.660000||
B|AAPL|20210309|14:05:27|S|5|121.600000||
B|AMZN|20210309|14:05:27|S|2|3081.240000||
B|MARA|20210309|14:05:28|S|10|36.170000||
B|BEEM|20210309|14:05:29|S|57|37.670000||
B|TW|20210309|14:05:29|S|40|74.160000||
B|SFIX|20210309|14:05:30|S|40|48.970000||
B|XBI|20210309|14:05:30|S|19|141.830000||
B|FNGU|20210309|14:05:31|S|100|29.460000||
B|REMX|20210309|14:05:31|S|50|78.090000||
B|SPY|20210309|14:05:31|S|60|389.815000||
B|LIQT|20210309|14:05:32|S|120|9.960000||
B|NIO|20210309|14:05:32|S|100|41.910000||
B|UWMC|20210309|14:05:32|S|100|8.630000||
B|WPG|20210309|14:05:33|S|140|3.470000||
B|PSTX|20210309|14:05:34|S|179|9.890000||
B|TSM|20210309|14:05:34|S|100|116.670000||
B|HUYA|20210309|14:05:35|S|1500|26.320000||
B|TSLA|20210309|14:05:35|S|1|670.110000||
B|XELA|20210309|14:05:35|S|1220|4.860000||
B|BABA|20210309|14:05:36|S|50|237.660000||
B|AAPL|20210309|14:05:37|S|2|121.570000||
B|BAC|20210309|14:05:37|S|13|36.930000||
B|DT|20210309|14:05:38|S|20|50.960000||
B|TSLA|20210309|14:05:38|S|2|670.260000||
B|XELA|20210309|14:05:38|S|50|4.830000||
B|BMBL|20210309|14:05:39|S|100|63.210000||
B|INSG|20210309|14:05:39|S|100|10.200000||
B|INSG|20210309|14:05:39|S|100|10.200000||
B|TSLA|20210309|14:05:39|S|5|670.080000||
B|XELA|20210309|14:05:39|S|100|4.830000||
B|ZM|20210309|14:05:39|S|7|339.810000||
B|U|20210309|14:05:40|S|5|99.280000||
B|TSLA|20210309|14:05:41|S|3|670.100000||
B|BL|20210309|14:05:42|S|2|109.200000||
B|OKTA|20210309|14:05:42|S|21|220.020000||
B|ZIOP|20210309|14:05:42|S|20|4.600000||
B|PLUG|20210309|14:05:43|S|50|42.060000||
B|YY|20210309|14:05:43|S|20|116.590000||
B|IMVT|20210309|14:05:44|S|20|16.460000||
B|AAL|20210309|14:05:45|S|600|21.580000||
B|EBIX|20210309|14:05:45|S|30|29.190000||
B|OBSV|20210309|14:05:45|S|300|3.600000||
B|SRG|20210309|14:05:46|S|4|23.070000||
B|WPG|20210309|14:05:46|S|3100|3.470000||
B|FB|20210309|14:05:47|S|37|268.000000||
B|SOL|20210309|14:05:47|S|650|13.660000||
B|UNP|20210309|14:05:48|S|508|213.980000||
B|XELA|20210309|14:05:48|S|200|4.820000||
B|PSTX|20210309|14:05:49|S|179|9.890000||
B|ACST|20210309|14:05:51|S|500|0.683900||
B|IAU|20210309|14:05:51|S|27|16.360000||
B|SCHW|20210309|14:05:51|S|40|64.925000||
B|TWLO|20210309|14:05:53|S|5|363.730000||
B|EARS|20210309|14:05:54|S|100|4.780000||
B|IDEX|20210309|14:05:54|S|500|3.265000||
B|ETSY|20210309|14:05:55|S|70|206.860000||
B|ZM|20210309|14:05:55|S|10|340.120000||
B|NAKD|20210309|14:05:56|S|700|0.987600||
B|XELA|20210309|14:05:56|S|200|4.810000||
B|AI|20210309|14:05:57|S|9|84.630000||
B|TSLA|20210309|14:05:57|S|100|670.280000||
B|BHTG|20210309|14:05:58|S|120|1.830000||
B|WKHS|20210309|14:05:58|S|250|17.040000||
B|Z|20210309|14:05:58|S|50|140.820000||
B|GS|20210309|14:06:01|S|1|336.330000||
B|TSLA|20210309|14:06:01|S|100|671.020000||
B|YSG|20210309|14:06:01|S|300|17.020000||
B|SOXL|20210309|14:06:03|S|3|32.690000||
B|INTC|20210309|14:06:04|S|100|62.910000||
B|PSTX|20210309|14:06:04|S|148|9.890000||
B|PYPL|20210309|14:06:04|S|1|243.530000||
B|ZEN|20210309|14:06:04|S|200|131.900000||
B|AMRS|20210309|14:06:07|S|200|19.020000||
B|GME|20210309|14:06:07|S|1|237.380000||
B|ZM|20210309|14:06:07|S|20|339.990000||
B|INVO|20210309|14:06:08|S|100|8.170000||
B|TQQQ|20210309|14:06:09|S|200|86.880000||
B|TSLA|20210309|14:06:09|S|100|670.980000||
B|SHOP|20210309|14:06:10|S|10|1136.580000||
B|VFF|20210309|14:06:10|S|100|14.920000||
B|INSG|20210309|14:06:11|S|165|10.200000||
B|SQ|20210309|14:06:11|S|35|223.970000||
B|TQQQ|20210309|14:06:11|S|100|86.880000||
B|MFG|20210309|14:06:12|S|10|3.000000||
B|MORT|20210309|14:06:12|S|80|18.420000||
B|XELA|20210309|14:06:12|S|200|4.740000||
B|ACB|20210309|14:06:13|S|100|10.220000||
B|CSCO|20210309|14:06:13|S|5|48.250000||
B|TSLA|20210309|14:06:13|S|5|670.670000||
B|TSLA|20210309|14:06:13|S|10|670.970000||
B|XELA|20210309|14:06:13|S|100|4.770000||
B|XELA|20210309|14:06:14|S|100|4.750000||
B|FSLY|20210309|14:06:15|S|1|69.420000||
B|TQQQ|20210309|14:06:15|S|100|86.870000||
B|WPG|20210309|14:06:15|S|200|3.530000||
B|EYES|20210309|14:06:17|S|900|13.940000||
B|FAT|20210309|14:06:17|S|100|9.730000||
B|FAT|20210309|14:06:17|S|800|9.740000||
B|APRN|20210309|14:06:18|S|1100|7.250000||
B|BZH|20210309|14:06:18|S|60|20.635000||
B|WKHS|20210309|14:06:18|S|400|17.050000||
B|WTRH|20210309|14:06:18|S|100|2.910000||
B|AMZN|20210309|14:06:19|S|50|3078.610000||
B|CRM|20210309|14:06:19|S|5|212.720000||
B|PSTX|20210309|14:06:19|S|179|9.890000||
B|XELA|20210309|14:06:19|S|25|4.730000||
B|XELA|20210309|14:06:19|S|100|4.730000||
B|BNED|20210309|14:06:20|S|100|7.400000||
B|DSS|20210309|14:06:22|S|500|3.140000||
B|FLGT|20210309|14:06:22|S|10|108.740000||
B|VTRS|20210309|14:06:22|S|47|14.140000||
B|A|20210309|14:06:23|S|10|120.740000||
B|PLTR|20210309|14:06:23|S|135|24.440000||
B|SHY|20210309|14:06:24|S|103|86.225000||
B|WPG|20210309|14:06:24|S|100|3.580000||
B|AMRS|20210309|14:06:25|S|25|19.020000||
B|AQN|20210309|14:06:25|S|100|15.530000||
B|CEQP|20210309|14:06:26|S|80|24.930000||
B|SNDL|20210309|14:06:26|S|700|1.260000||
B|CCIV|20210309|14:06:27|S|100|24.870000||
B|CHPT|20210309|14:06:27|S|50|29.590000||
B|PUBM|20210309|14:06:27|S|50|51.530000||
B|VRTX|20210309|14:06:27|S|100|215.730000||
B|CYTH|20210309|14:06:28|S|100|10.770000||
B|MP|20210309|14:06:28|S|100|39.870000||
B|Z|20210309|14:06:28|S|100|140.760000||
B|ZTS|20210309|14:06:28|S|13|151.850000||
B|GNOG|20210309|14:06:29|S|50|14.720000||
B|WPG|20210309|14:06:29|S|150|3.590000||
B|ZOM|20210309|14:06:29|S|100|2.030000||
B|WKHS|20210309|14:06:30|S|100|17.040000||
B|GOOG|20210309|14:06:31|S|10|2069.280000||
B|NIO|20210309|14:06:32|S|61|41.880000||
B|TME|20210309|14:06:32|S|100|26.345000||
B|RIDE|20210309|14:06:33|S|100|17.590000||
B|RIDE|20210309|14:06:33|S|400|17.590000||
B|SQQQ|20210309|14:06:33|S|50|14.150000||
B|SQQQ|20210309|14:06:33|S|2000|14.150000||
B|AAPL|20210309|14:06:34|S|35|121.580000||
B|SMH|20210309|14:06:35|S|20|229.560000||
B|ZOM|20210309|14:06:35|S|2900|2.030000||
B|GOEV|20210309|14:06:36|S|100|12.350000||
B|JMIA|20210309|14:06:36|S|50|41.340000||
B|SOXL|20210309|14:06:36|S|11|32.690000||
B|ARKK|20210309|14:06:37|S|20|121.900000||
B|TSLA|20210309|14:06:37|S|50|669.910000||
B|ZM|20210309|14:06:37|S|4|339.940000||
B|ARKK|20210309|14:06:38|S|48|121.940000||
B|HON|20210309|14:06:38|S|5|208.780000||
B|SLRX|20210309|14:06:39|S|400|1.420000||
B|WPG|20210309|14:06:39|S|200|3.670000||
B|XELA|20210309|14:06:39|S|100|4.770000||
B|CYCC|20210309|14:06:40|S|20|7.210000||
B|EYES|20210309|14:06:40|S|10|13.920000||
B|GME|20210309|14:06:40|S|3|237.030000||
B|WPG|20210309|14:06:40|S|688|3.640100||
B|WPG|20210309|14:06:41|S|600|3.700000||
B|WPG|20210309|14:06:41|S|1400|3.700000||
B|ACB|20210309|14:06:42|S|1|10.230000||
B|PBR|20210309|14:06:42|S|166|7.400000||
B|XPEV|20210309|14:06:42|S|100|30.430000||
B|JPM|20210309|14:06:43|S|100|154.170000||
B|XELA|20210309|14:06:43|S|200|4.770000||
B|TCON|20210309|14:06:44|S|100|8.950000||
B|WPG|20210309|14:06:44|S|200|3.680000||
B|WPG|20210309|14:06:44|S|378|3.680000||
B|TQQQ|20210309|14:06:45|S|100|86.810000||
B|TQQQ|20210309|14:06:45|S|100|86.810000||
B|ERY|20210309|14:06:46|S|700|16.680000||
B|AA|20210309|14:06:47|S|90|29.940000||
B|GME|20210309|14:06:47|S|100|237.160000||
B|ARKK|20210309|14:06:48|S|3|121.990000||
B|PSTX|20210309|14:06:49|S|179|9.890000||
B|RKT|20210309|14:06:49|S|100|25.950000||
B|TRIP|20210309|14:06:49|S|1|50.090000||
B|PINS|20210309|14:06:50|S|20|67.280000||
B|BLNK|20210309|14:06:51|S|200|35.660000||
B|RIDE|20210309|14:06:51|S|40|17.590000||
B|WPG|20210309|14:06:51|S|400|3.705000||
B|ZEUS|20210309|14:06:51|S|70|24.580000||
B|NIO|20210309|14:06:52|S|46|41.840000||
B|TSLA|20210309|14:06:53|S|10|668.940000||
B|XELA|20210309|14:06:55|S|100|4.690000||
B|CRWD|20210309|14:06:56|S|17|198.400000||
B|NIO|20210309|14:06:56|S|100|41.830000||
B|TSLA|20210309|14:06:56|S|4|668.800000||
B|ZEUS|20210309|14:06:56|S|2|24.400000||
B|CYTH|20210309|14:06:58|S|100|11.040000||
B|NIO|20210309|14:07:00|S|100|41.800000||
B|SHY|20210309|14:07:00|S|38|86.225000||
B|SPI|20210309|14:07:00|S|100|7.300000||
B|CYTH|20210309|14:07:01|S|300|11.220000||
B|YNDX|20210309|14:07:01|S|622|64.270000||
B|WPG|20210309|14:07:02|S|82|3.800000||
B|WPG|20210309|14:07:02|S|100|3.800000||
B|CMPS|20210309|14:07:03|S|10|43.290000||
B|CHD|20210309|14:07:04|S|7|80.790000||
B|LFMD|20210309|14:07:04|S|1|17.890000||
B|PSTX|20210309|14:07:04|S|179|9.890000||
B|VIST|20210309|14:07:04|S|10|2.640000||
B|SNDL|20210309|14:07:05|S|3000|1.260000||
B|ILMN|20210309|14:07:06|S|5|403.000000||
B|MELI|20210309|14:07:06|S|1|1450.340000||
B|SNDL|20210309|14:07:06|S|3|1.260000||
B|YPF|20210309|14:07:06|S|1400|3.950000||
B|TNET|20210309|14:07:09|S|10|83.930000||
B|TQQQ|20210309|14:07:10|S|100|86.750000||
B|CCIV|20210309|14:07:11|S|20|24.860000||
B|ZG|20210309|14:07:11|S|100|145.350000||
B|BIDU|20210309|14:07:12|S|10|259.090000||
B|GOOG|20210309|14:07:12|S|1|2068.780000||
B|MGNI|20210309|14:07:13|S|168|43.710000||
B|SPY|20210309|14:07:14|S|60|389.680000||
B|WTRH|20210309|14:07:14|S|2000|2.930000||
B|VLDR|20210309|14:07:15|S|10|12.760000||
B|MPW|20210309|14:07:16|S|10|21.545000||
B|SQ|20210309|14:07:16|S|2|223.690000||
B|INVO|20210309|14:07:17|S|100|8.130000||
B|LFMD|20210309|14:07:17|S|10|17.890000||
B|NIO|20210309|14:07:17|S|300|41.810000||
B|SCHD|20210309|14:07:17|S|45|71.320000||
B|WPG|20210309|14:07:17|S|140|3.740000||
B|CRSP|20210309|14:07:19|S|5|125.920000||
B|XPEV|20210309|14:07:19|S|50|30.390000||
B|GEN|20210309|14:07:20|S|1100|0.668800||
B|RKT|20210309|14:07:20|S|100|25.980000||
B|ZIOP|20210309|14:07:20|S|22|4.590000||
B|ZM|20210309|14:07:20|S|1|339.790000||
B|BBY|20210309|14:07:21|S|31|106.490000||
B|CURI|20210309|14:07:21|S|50|16.400000||
B|SI|20210309|14:07:22|S|70|123.440000||
B|TSLA|20210309|14:07:22|S|30|670.120000||
B|TSLA|20210309|14:07:23|S|2|669.830000||
B|RAAC|20210309|14:07:24|S|1|10.560000||
B|CLSK|20210309|14:07:25|S|75|26.480000||
B|CTBI|20210309|14:07:25|S|10|45.880000||
B|ETWO|20210309|14:07:25|S|300|9.510000||
B|SE|20210309|14:07:25|S|10|229.240000||
B|GEN|20210309|14:07:26|S|800|0.669900||
B|NIO|20210309|14:07:27|S|100|41.795000||
B|TM|20210309|14:07:27|S|200|152.090000||
B|ATI|20210309|14:07:28|S|300|21.205000||
B|BABA|20210309|14:07:28|S|4|237.620000||
B|GME|20210309|14:07:28|S|400|237.470000||
B|NFLX|20210309|14:07:28|S|1|509.630000||
B|KEX|20210309|14:07:30|S|8|66.020000||
B|LMND|20210309|14:07:30|S|50|95.160000||
B|AMC|20210309|14:07:31|S|100|10.230000||
B|BFT|20210309|14:07:31|S|100|14.800000||
B|CCIV|20210309|14:07:31|S|100|24.800000||
B|CCIV|20210309|14:07:31|S|450|24.800000||
B|ETWO|20210309|14:07:31|S|100|9.510000||
B|ETWO|20210309|14:07:31|S|900|9.510000||
B|SINT|20210309|14:07:31|S|100|2.510000||
B|SMPL|20210309|14:07:31|S|60|31.640000||
B|SNDL|20210309|14:07:31|S|1|1.260000||
B|XPEV|20210309|14:07:31|S|100|30.390000||
B|JMIA|20210309|14:07:32|S|100|41.340000||
B|SINT|20210309|14:07:32|S|100|2.520000||
B|XERS|20210309|14:07:33|S|900|4.510000||
B|ZM|20210309|14:07:34|S|5|339.814000||
B|FVRR|20210309|14:07:35|S|1|227.920000||
B|BETZ|20210309|14:07:36|S|60|30.540000||
B|ETWO|20210309|14:07:37|S|600|9.510000||
B|AIH|20210309|14:07:38|S|100|6.690000||
B|TSLA|20210309|14:07:38|S|100|669.630000||
B|WNC|20210309|14:07:38|S|100|18.430000||
B|ARKG|20210309|14:07:39|S|1|88.370000||
B|GRWG|20210309|14:07:39|S|100|43.980000||
B|GME|20210309|14:07:40|S|2|237.420000||
B|XELA|20210309|14:07:40|S|50|4.660000||
B|OPEN|20210309|14:07:41|S|57|22.130000||
B|ZM|20210309|14:07:41|S|14|339.808000||
B|BNED|20210309|14:07:42|S|100|7.390000||
B|JMIA|20210309|14:07:42|S|10|41.380000||
B|SNDL|20210309|14:07:42|S|6296|1.260000||
B|XCUR|20210309|14:07:42|S|300|2.100000||
B|XELA|20210309|14:07:42|S|200|4.660000||
B|NFLX|20210309|14:07:43|S|1|509.590000||
B|SWM|20210309|14:07:43|S|3|49.290000||
B|OKTA|20210309|14:07:44|S|10|220.380000||
B|WPG|20210309|14:07:44|S|200|3.670000||
B|GME|20210309|14:07:45|S|10|236.910000||
B|TRCH|20210309|14:07:45|S|1000|2.280000||
B|CCL|20210309|14:07:46|S|200|27.390000||
B|MRNS|20210309|14:07:47|S|100|18.410000||
B|SNES|20210309|14:07:47|S|50|1.640000||
B|GME|20210309|14:07:48|S|3|237.170000||
B|SUNW|20210309|14:07:48|S|200|13.300000||
B|WPG|20210309|14:07:48|S|440|3.710000||
B|GS|20210309|14:07:49|S|100|336.050000||
B|SOS|20210309|14:07:50|S|92|6.010000||
B|WPG|20210309|14:07:50|S|290|3.700000||
B|ZM|20210309|14:07:50|S|15|339.780000||
B|UBER|20210309|14:07:51|S|417|55.500000||
B|ZION|20210309|14:07:51|S|100|57.240000||
B|BNED|20210309|14:07:52|S|100|7.400000||
B|GEN|20210309|14:07:52|S|8400|0.675200||
B|GOOGL|20210309|14:07:52|S|5|2055.400000||
B|WPG|20210309|14:07:53|S|200|3.740000||
B|INSG|20210309|14:07:54|S|264|10.220000||
B|SUMO|20210309|14:07:55|S|1|27.490000||
B|ZS|20210309|14:07:56|S|100|181.870000||
B|FVRR|20210309|14:07:58|S|6|227.880000||
B|ROKU|20210309|14:07:58|S|70|358.370000||
B|BE|20210309|14:07:59|S|18|27.450000||
B|ETWO|20210309|14:08:00|S|1000|9.500000||
B|RIDE|20210309|14:08:00|S|100|17.590000||
B|VEEV|20210309|14:08:00|S|5|250.790000||
B|EYES|20210309|14:08:01|S|110|13.900000||
B|UVXY|20210309|14:08:02|S|2500|8.320000||
B|DPST|20210309|14:08:03|S|100|256.440000||
B|CCL|20210309|14:08:04|S|200|27.405000||
B|BMRN|20210309|14:08:05|S|50|79.080000||
B|EBON|20210309|14:08:05|S|200|6.410000||
B|SOLO|20210309|14:08:05|S|100|5.870000||
B|WD|20210309|14:08:05|S|20|100.870000||
B|MP|20210309|14:08:06|S|250|39.720000||
B|RKT|20210309|14:08:06|S|100|26.100000||
B|T|20210309|14:08:06|S|200|29.950000||
B|WATT|20210309|14:08:06|S|100|4.050000||
B|SENS|20210309|14:08:07|S|500|3.030000||
B|SINT|20210309|14:08:07|S|150|2.480000||
B|WKHS|20210309|14:08:07|S|150|17.100000||
B|GAU|20210309|14:08:08|S|800|1.060000||
B|NIO|20210309|14:08:08|S|100|41.800000||
B|XELA|20210309|14:08:08|S|100|4.590000||
B|NIO|20210309|14:08:09|S|200|41.850000||
B|RAVN|20210309|14:08:09|S|2|38.090000||
B|BAR|20210309|14:08:10|S|1|17.060000||
B|SINT|20210309|14:08:10|S|100|2.490000||
B|BAR|20210309|14:08:11|S|1|17.065000||
B|BIDU|20210309|14:08:11|S|100|259.130000||
B|CYTH|20210309|14:08:12|S|50|11.390000||
B|WPG|20210309|14:08:12|S|100|3.690000||
B|CCIV|20210309|14:08:13|S|100|24.720000||
B|TQQQ|20210309|14:08:14|S|100|86.680000||
B|SINT|20210309|14:08:15|S|100|2.495000||
B|WPG|20210309|14:08:15|S|6|3.700000||
B|NIO|20210309|14:08:16|S|100|41.820000||
B|FB|20210309|14:08:17|S|2|267.910000||
B|QQQ|20210309|14:08:17|S|1000|313.070000||
B|SQ|20210309|14:08:17|S|15|223.660000||
B|TSLA|20210309|14:08:17|S|10|668.420000||
B|CHPT|20210309|14:08:18|S|10|29.660000||
B|EARS|20210309|14:08:18|S|100|4.740000||
B|GME|20210309|14:08:18|S|100|236.400000||
B|OLB|20210309|14:08:19|S|200|6.720000||
B|CCL|20210309|14:08:20|S|200|27.410000||
B|LYFT|20210309|14:08:20|S|5|62.940000||
B|SOXL|20210309|14:08:20|S|100|32.640000||
B|XELA|20210309|14:08:20|S|300|4.570000||
B|QFIN|20210309|14:08:21|S|100|25.100000||
B|Z|20210309|14:08:21|S|50|140.360000||
B|Z|20210309|14:08:21|S|50|140.360000||
B|ZG|20210309|14:08:21|S|50|145.200000||
B|ZM|20210309|14:08:21|E|100|338.880000||
B|AYX|20210309|14:08:22|S|23|87.500000||
B|BILI|20210309|14:08:22|S|100|108.650000||
B|AMD|20210309|14:08:23|S|300|78.600000||
B|VRTX|20210309|14:08:23|S|4|215.650000||
B|XELA|20210309|14:08:23|S|196|4.570000||
B|TSLA|20210309|14:08:24|S|10|668.040000||
B|UAVS|20210309|14:08:24|S|32|7.720000||
B|UAVS|20210309|14:08:24|S|100|7.660000||
B|UAVS|20210309|14:08:24|S|468|7.720000||
B|INSG|20210309|14:08:25|S|64|10.220000||
B|ARKK|20210309|14:08:27|S|5|121.800000||
B|FB|20210309|14:08:29|S|30|268.040000||
B|NIO|20210309|14:08:29|S|63|41.800000||
B|ACAC|20210309|14:08:31|S|5|10.090000||
B|PYPL|20210309|14:08:31|S|50|243.330000||
B|SPRQ|20210309|14:08:31|S|2|10.880000||
B|TSLA|20210309|14:08:32|S|25|668.870000||
B|GME|20210309|14:08:33|S|5|235.940000||
B|NET|20210309|14:08:34|S|20|68.710000||
B|GME|20210309|14:08:35|S|34|235.970000||
B|PYPL|20210309|14:08:35|S|30|243.440000||
B|NIO|20210309|14:08:36|S|100|41.840000||
B|ABT|20210309|14:08:37|S|1|118.360000||
B|NIO|20210309|14:08:37|S|17|41.850000||
B|NIO|20210309|14:08:39|S|283|41.860000||
B|AER|20210309|14:08:40|S|150|55.460000||
B|GME|20210309|14:08:40|S|100|235.570000||
B|Z|20210309|14:08:40|S|50|140.474000||
B|SPOT|20210309|14:08:41|S|1|273.670000||
B|AMD|20210309|14:08:42|S|30|78.620000||
B|DM|20210309|14:08:42|S|100|18.370000||
B|RKT|20210309|14:08:42|S|700|26.080000||
B|ARKG|20210309|14:08:43|S|72|88.340000||
B|ETSY|20210309|14:08:43|S|1|206.790000||
B|AMT|20210309|14:08:44|S|6|203.450000||
B|ETN|20210309|14:08:45|S|4|138.230000||
B|XELA|20210309|14:08:45|S|8|4.600000||
B|XELA|20210309|14:08:46|S|92|4.600000||
B|NIO|20210309|14:08:47|S|100|41.840000||
B|SOXX|20210309|14:08:47|S|6|399.550000||
B|TSLA|20210309|14:08:47|S|10|668.550000||
B|MVIS|20210309|14:08:48|S|10|14.420000||
B|TSLA|20210309|14:08:48|S|1|668.640000||
B|TSLA|20210309|14:08:48|S|100|668.450000||
B|AIH|20210309|14:08:49|S|100|6.690000||
B|SOS|20210309|14:08:49|S|500|6.010000||
B|UPST|20210309|14:08:49|S|400|53.960000||
B|INTC|20210309|14:08:50|S|65|62.890000||
B|DCRB|20210309|14:08:51|S|25|11.200000||
B|EYES|20210309|14:08:51|S|100|13.900000||
B|RKT|20210309|14:08:51|S|100|26.110000||
B|KBH|20210309|14:08:52|S|100|43.660000||
B|LMT|20210309|14:08:54|S|1|340.640000||
B|NFLX|20210309|14:08:54|S|8|509.370000||
B|EYES|20210309|14:08:56|S|110|13.900000||
B|XXII|20210309|14:08:56|S|100|2.260000||
B|TLMD|20210309|14:08:57|S|100|7.280000||
B|ARKK|20210309|14:08:58|S|100|121.820000||
B|XLK|20210309|14:08:58|S|10|130.710000||
B|ZLAB|20210309|14:08:58|S|18|137.370000||
B|GTT|20210309|14:09:00|S|346|1.775000||
B|MSFT|20210309|14:09:00|S|3|234.610000||
B|RKT|20210309|14:09:00|S|500|26.080000||
B|TSLA|20210309|14:09:00|S|5|668.010000||
B|NIO|20210309|14:09:02|S|100|41.770000||
B|TQQQ|20210309|14:09:02|S|2|86.700000||
B|AYX|20210309|14:09:03|S|30|87.480000||
B|DASH|20210309|14:09:03|S|56|143.060000||
B|TSM|20210309|14:09:03|S|50|116.960000||
B|GME|20210309|14:09:04|S|5|236.100000||
B|TSLA|20210309|14:09:04|S|61|668.240000||
B|GDRX|20210309|14:09:05|S|3|41.920000||
B|SOXL|20210309|14:09:06|S|50|32.640000||
B|ZNGA|20210309|14:09:06|S|100|10.260000||
B|PERI|20210309|14:09:07|S|200|18.740000||
B|CME|20210309|14:09:08|S|6|211.330000||
B|TQQQ|20210309|14:09:09|S|100|86.660000||
B|VERI|20210309|14:09:09|S|125|31.110000||
B|FB|20210309|14:09:10|S|50|267.990000||
B|OKTA|20210309|14:09:11|S|3|220.250000||
B|TQQQ|20210309|14:09:11|S|59|86.680000||
B|VEEV|20210309|14:09:11|S|1|250.650000||
B|TSLA|20210309|14:09:13|S|50|668.180000||
B|EYES|20210309|14:09:14|S|10|13.900000||
B|TSM|20210309|14:09:14|S|25|116.960000||
B|GME|20210309|14:09:15|S|30|236.500000||
B|INSG|20210309|14:09:15|S|100|10.220000||
B|SNAP|20210309|14:09:15|S|200|56.230000||
B|GME|20210309|14:09:16|S|100|236.680000||
B|NIO|20210309|14:09:16|S|284|41.770000||
B|AOSL|20210309|14:09:17|S|100|34.080000||
B|TSLA|20210309|14:09:17|S|100|668.300000||
B|QQQ|20210309|14:09:18|S|200|313.020000||
B|TSM|20210309|14:09:18|S|50|116.940000||
B|NIO|20210309|14:09:19|S|200|41.730000||
B|UNH|20210309|14:09:19|S|56|354.840000||
B|OKTA|20210309|14:09:20|S|10|220.300000||
B|XP|20210309|14:09:21|S|100|38.200000||
B|SXC|20210309|14:09:27|S|1|6.760000||
B|GME|20210309|14:09:28|S|200|236.620000||
B|ZIOP|20210309|14:09:29|S|11|4.590000||
B|ILMN|20210309|14:09:31|S|10|402.000000||
B|CYTH|20210309|14:09:32|S|80|10.850000||
B|NIO|20210309|14:09:32|S|100|41.800000||
B|TSLA|20210309|14:09:32|S|10|668.260000||
B|EYES|20210309|14:09:33|S|32|13.950000||
B|GT|20210309|14:09:33|S|6|18.095000||
B|TSLA|20210309|14:09:33|S|151|668.490000||
B|AVAN|20210309|14:09:34|S|100|10.030000||
B|INSG|20210309|14:09:34|S|164|10.220000||
B|XELA|20210309|14:09:34|S|1400|4.620000||
B|NOVN|20210309|14:09:35|S|350|1.645000||
B|BAR|20210309|14:09:37|S|1|17.060000||
B|BAR|20210309|14:09:37|S|1|17.060000||
B|BAR|20210309|14:09:38|S|1|17.060000||
B|CRM|20210309|14:09:38|S|40|212.650000||
B|AHPI|20210309|14:09:39|S|100|5.120000||
B|BAR|20210309|14:09:39|S|1|17.065000||
B|EYES|20210309|14:09:39|S|200|13.950000||
B|MAC|20210309|14:09:39|S|100|13.850000||
B|SQQQ|20210309|14:09:40|S|200|14.170000||
B|TSLA|20210309|14:09:41|S|5|669.500000||
B|NIO|20210309|14:09:42|S|500|41.830000||
B|WPG|20210309|14:09:42|S|200|3.480000||
B|NIO|20210309|14:09:43|S|161|41.840000||
B|BEAM|20210309|14:09:44|S|20|85.560000||
B|ROKU|20210309|14:09:44|S|1|357.900000||
B|SNAP|20210309|14:09:44|S|100|56.255000||
B|XELA|20210309|14:09:44|S|100|4.620000||
B|CATO|20210309|14:09:45|S|100|13.510000||
B|URA|20210309|14:09:45|S|25|17.920000||
B|AAPL|20210309|14:09:46|S|2|121.590000||
B|GLDM|20210309|14:09:46|S|1|17.090000||
B|NIO|20210309|14:09:46|S|500|41.870000||
B|WKHS|20210309|14:09:46|S|100|17.140000||
B|SEEL|20210309|14:09:47|S|2900|3.070000||
B|NIO|20210309|14:09:48|S|10|41.850000||
B|AMPG|20210309|14:09:49|S|100|10.770000||
B|PLBY|20210309|14:09:49|S|10|12.390000||
B|CRWD|20210309|14:09:51|S|1|198.040000||
B|FLGT|20210309|14:09:52|S|15|107.960000||
B|GE|20210309|14:09:53|S|1000|14.190000||
B|ZM|20210309|14:09:53|S|1|339.000000||
B|AMGN|20210309|14:09:54|S|5|230.350000||
B|MRAM|20210309|14:09:54|S|900|5.330000||
B|GLSI|20210309|14:09:55|S|50|33.550000||
B|MCHP|20210309|14:09:55|S|5|146.460000||
B|SEEL|20210309|14:09:56|S|3400|3.090000||
B|TSLA|20210309|14:09:56|S|10|669.300000||
B|TSLA|20210309|14:09:56|S|50|669.300000||
B|XELA|20210309|14:09:56|S|100|4.650000||
B|IMRN|20210309|14:09:57|S|170|6.080000||
B|XELA|20210309|14:09:57|S|1000|4.640000||
B|CYTH|20210309|14:09:58|S|100|10.890000||
B|NICE|20210309|14:09:58|S|4|225.300000||
B|PAA|20210309|14:09:59|S|100|9.515000||
B|PAA|20210309|14:09:59|S|2000|9.520000||
B|RIOT|20210309|14:09:59|S|200|51.700000||
B|TGTX|20210309|14:09:59|S|50|44.990000||
B|TSLA|20210309|14:09:59|S|5|669.140000||
B|XELA|20210309|14:09:59|S|500|4.650000||
B|TQQQ|20210309|14:10:00|S|100|86.750000||
B|TSLA|20210309|14:10:00|S|100|669.050000||
B|GEN|20210309|14:10:01|S|4643|0.670000||
B|BRK/B|20210309|14:10:03|S|20|259.810000||
B|NAOV|20210309|14:10:03|S|23|1.110000||
B|NFLX|20210309|14:10:03|S|2|509.200000||
B|EXPI|20210309|14:10:04|S|12|46.960000||
B|NVDA|20210309|14:10:04|S|120|501.910000||
B|NVTA|20210309|14:10:04|S|5|39.600000||
B|SEEL|20210309|14:10:04|S|400|3.110000||
B|TECK|20210309|14:10:04|S|21|21.010000||
B|DOCU|20210309|14:10:05|S|4|212.790000||
B|RIOT|20210309|14:10:05|S|100|51.700000||
B|RKT|20210309|14:10:05|S|159|26.060000||
B|RKT|20210309|14:10:05|S|200|26.060000||
B|GE|20210309|14:10:06|S|200|14.200000||
B|PSTX|20210309|14:10:06|S|179|9.890000||
B|SEER|20210309|14:10:06|S|1|44.180000||
B|TQQQ|20210309|14:10:06|S|10|86.710000||
B|VINP|20210309|14:10:06|S|40|14.860000||
B|SKLZ|20210309|14:10:07|S|5|25.770000||
B|WPG|20210309|14:10:07|S|1239|3.490000||
B|GME|20210309|14:10:08|S|50|237.390000||
B|GME|20210309|14:10:08|S|100|237.320000||
B|VXRT|20210309|14:10:08|S|2000|6.660000||
B|KOLD|20210309|14:10:09|S|200|36.720000||
B|TSLA|20210309|14:10:09|S|25|668.090000||
B|ZNGA|20210309|14:10:09|S|100|10.260000||
B|ZNGA|20210309|14:10:09|S|500|10.260000||
B|ZOM|20210309|14:10:09|S|200|2.030000||
B|CCIV|20210309|14:10:10|S|253|24.790000||
B|WPG|20210309|14:10:10|S|300|3.480000||
B|WPG|20210309|14:10:10|S|300|3.480000||
B|ZKIN|20210309|14:10:10|E|200|5.850000||
B|LAC|20210309|14:10:11|S|100|16.080000||
B|NCTY|20210309|14:10:11|S|20|51.770000||
B|SQQQ|20210309|14:10:12|S|1000|14.170000||
B|STOR|20210309|14:10:12|S|30|32.550000||
B|TSLA|20210309|14:10:12|S|20|668.030000||
B|Z|20210309|14:10:12|S|50|140.480000||
B|ZOM|20210309|14:10:12|S|100|2.030000||
B|ZOM|20210309|14:10:12|S|100|2.030000||
B|ZOM|20210309|14:10:12|S|300|2.030000||
B|WPG|20210309|14:10:13|S|300|3.480000||
B|ZNGA|20210309|14:10:13|S|65|10.255000||
B|ZNGA|20210309|14:10:13|S|74|10.255000||
B|ZNGA|20210309|14:10:13|S|100|10.255000||
B|TSLA|20210309|14:10:14|S|10|668.220000||
B|AI|20210309|14:10:15|S|1|84.590000||
B|HXL|20210309|14:10:15|S|900|57.180000||
B|XPEV|20210309|14:10:15|S|10|30.310000||
B|XYF|20210309|14:10:15|S|402|2.760000||
B|TSLA|20210309|14:10:16|S|5|668.000000||
B|ARKK|20210309|14:10:17|S|100|121.810000||
B|DKNG|20210309|14:10:17|S|1|62.440000||
B|MRAM|20210309|14:10:17|S|691|5.350000||
B|MVIS|20210309|14:10:17|S|100|14.500000||
B|VEEV|20210309|14:10:17|S|10|250.470000||
B|XELA|20210309|14:10:17|S|200|4.600000||
B|BBY|20210309|14:10:18|S|10|106.320000||
B|TSM|20210309|14:10:18|S|91|116.970000||
B|EARS|20210309|14:10:19|S|100|4.690000||
B|SPYD|20210309|14:10:19|S|2|39.050000||
B|TGTX|20210309|14:10:19|S|2|45.110000||
B|NVDA|20210309|14:10:20|S|1|501.600000||
B|TSLA|20210309|14:10:20|S|5|667.200000||
B|TSLA|20210309|14:10:20|S|10|667.320000||
B|LAC|20210309|14:10:21|S|19|16.120000||
B|TSLA|20210309|14:10:21|S|1|667.350000||
B|BRK/B|20210309|14:10:22|S|500|259.780000||
B|GME|20210309|14:10:24|S|10|237.780000||
B|NOVN|20210309|14:10:25|S|200|1.645000||
B|GOOG|20210309|14:10:26|S|3|2069.660000||
B|MARA|20210309|14:10:26|S|299|35.990000||
B|PSTX|20210309|14:10:26|S|179|9.880000||
B|DASH|20210309|14:10:27|S|1|143.210000||
B|RPRX|20210309|14:10:27|S|20|46.310000||
B|ZTS|20210309|14:10:27|S|100|151.780000||
B|ZTS|20210309|14:10:27|S|100|151.780000||
B|ZTS|20210309|14:10:27|S|200|151.780000||
B|CCIV|20210309|14:10:28|S|30|24.800000||
B|TRQ|20210309|14:10:28|S|100|14.000000||
B|UBER|20210309|14:10:28|S|49|55.480000||
B|CDEV|20210309|14:10:29|S|100|4.850000||
B|CDEV|20210309|14:10:29|S|200|4.850000||
B|FVRR|20210309|14:10:30|S|3|228.080000||
B|GME|20210309|14:10:30|S|1|237.580000||
B|PLTR|20210309|14:10:30|S|737|24.490000||
B|GME|20210309|14:10:31|S|100|237.950000||
B|OCG|20210309|14:10:31|S|100|3.520000||
B|ALRN|20210309|14:10:32|S|388|1.410000||
B|IJR|20210309|14:10:32|S|59|111.020000||
B|FCEL|20210309|14:10:33|S|1600|15.220000||
B|TSLA|20210309|14:10:33|S|2|667.360000||
B|TSLA|20210309|14:10:33|S|10|667.560000||
B|WPG|20210309|14:10:33|S|140|3.510000||
B|XELA|20210309|14:10:33|S|100|4.640000||
B|ENPH|20210309|14:10:34|S|100|147.770000||
B|OPGN|20210309|14:10:34|S|25|2.980000||
B|SEEL|20210309|14:10:34|S|500|3.110000||
B|ADP|20210309|14:10:35|S|300|183.800000||
B|MA|20210309|14:10:35|S|10|378.830000||
B|SOS|20210309|14:10:35|S|300|6.020000||
B|ZG|20210309|14:10:36|S|300|145.205000||
B|ZG|20210309|14:10:36|S|300|145.205000||
B|TSLA|20210309|14:10:37|S|1|667.190000||
B|ZM|20210309|14:10:37|S|30|338.140000||
B|SNOW|20210309|14:10:39|S|1|233.260000||
B|UBER|20210309|14:10:39|S|1|55.390000||
B|FI|20210309|14:10:40|S|600|4.760000||
B|GCI|20210309|14:10:40|S|100|5.810000||
B|GCI|20210309|14:10:40|S|100|5.810000||
B|DISCA|20210309|14:10:42|S|100|63.220000||
B|DISCA|20210309|14:10:42|S|300|63.220000||
B|XELA|20210309|14:10:42|S|700|4.630000||
B|KMDA|20210309|14:10:44|S|100|6.210000||
B|EYES|20210309|14:10:45|S|500|13.920000||
B|PFE|20210309|14:10:46|S|200|34.550000||
B|SMCI|20210309|14:10:46|S|500|35.080000||
B|ZEN|20210309|14:10:46|S|100|131.810000||
B|HXL|20210309|14:10:47|S|1300|57.170000||
B|GME|20210309|14:10:48|S|5|238.210000||
B|TYME|20210309|14:10:48|S|1600|1.940000||
B|VRT|20210309|14:10:49|S|1250|20.165000||
B|BKNG|20210309|14:10:52|S|2|2395.770000||
B|GME|20210309|14:10:52|S|3|238.200000||
B|CRWD|20210309|14:10:53|S|1|197.820000||
B|FTFT|20210309|14:10:53|S|100|5.430000||
B|FTFT|20210309|14:10:53|S|500|5.410000||
B|SRNE|20210309|14:10:53|S|2000|10.110000||
B|SRNE|20210309|14:10:53|S|2000|10.110000||
B|SRNE|20210309|14:10:54|S|741|10.120000||
B|XELA|20210309|14:10:54|S|300|4.620000||
B|GME|20210309|14:10:55|S|60|237.810000||
B|NVDA|20210309|14:10:55|S|1|501.400000||
B|SRNE|20210309|14:10:55|S|789|10.120000||
B|TSLA|20210309|14:10:56|S|100|667.220000||
B|GSX|20210309|14:10:57|S|200|87.770000||
B|WKHS|20210309|14:10:57|S|100|17.100000||
B|CCIV|20210309|14:10:58|S|5|24.750000||
B|FVRR|20210309|14:10:58|S|42|227.840000||
B|TWST|20210309|14:10:58|S|16|125.240000||
B|XELA|20210309|14:10:58|S|300|4.600000||
B|NIO|20210309|14:10:59|S|11|41.705000||
B|NIO|20210309|14:10:59|S|22|41.690000||
B|TSLA|20210309|14:10:59|S|50|667.170000||
B|ZIOP|20210309|14:10:59|S|10|4.600000||
B|NIO|20210309|14:11:00|S|20|41.690000||
B|ZKIN|20210309|14:11:00|S|100|5.885000||
B|FB|20210309|14:11:01|S|100|267.970000||
B|GME|20210309|14:11:01|S|16|237.980000||
B|PSTX|20210309|14:11:01|S|179|9.890000||
B|FSR|20210309|14:11:02|S|100|22.390000||
B|VLDR|20210309|14:11:03|S|70|12.630000||
B|ZNGA|20210309|14:11:04|S|100|10.260000||
B|AAPL|20210309|14:11:05|S|100|121.510000||
B|JD|20210309|14:11:05|S|13|89.150000||
B|TSLA|20210309|14:11:05|S|50|668.210000||
B|WKEY|20210309|14:11:06|S|100|6.400000||
B|BLDP|20210309|14:11:08|S|20|23.610000||
B|Z|20210309|14:11:08|S|50|140.500000||
B|TSLA|20210309|14:11:09|S|100|667.990000||
B|GME|20210309|14:11:12|S|1|238.030000||
B|MRNS|20210309|14:11:12|S|32|18.540000||
B|SQ|20210309|14:11:12|S|1|222.990000||
B|TTOO|20210309|14:11:12|S|1700|1.685000||
B|CGRO|20210309|14:11:13|S|300|11.080000||
B|NKE|20210309|14:11:13|S|450|136.450000||
B|GME|20210309|14:11:14|S|1|238.150000||
B|TSLA|20210309|14:11:16|S|24|668.160000||
B|TSLA|20210309|14:11:16|S|40|668.290000||
B|XELA|20210309|14:11:16|S|200|4.610000||
B|ZKIN|20210309|14:11:16|S|100|5.840000||
B|HOL|20210309|14:11:17|S|16|12.970000||
B|YETI|20210309|14:11:17|S|6|69.940000||
B|SQQQ|20210309|14:11:19|S|346|14.170000||
B|FCEL|20210309|14:11:20|S|2000|15.180000||
B|WPG|20210309|14:11:20|S|500|3.550000||
B|ZM|20210309|14:11:20|S|100|338.570000||
B|CLNYpI|20210309|14:11:21|S|100|25.000000||
B|GSX|20210309|14:11:21|S|100|87.880000||
B|SPCE|20210309|14:11:21|S|742|30.280000||
B|TSLA|20210309|14:11:21|S|200|667.770000||
B|WPG|20210309|14:11:21|S|400|3.550000||
B|GTT|20210309|14:11:22|S|200|1.805000||
B|RPRX|20210309|14:11:22|S|30|46.260000||
B|SE|20210309|14:11:23|S|5|228.830000||
B|CRSR|20210309|14:11:24|S|100|33.670000||
B|TSLA|20210309|14:11:24|S|2|667.890000||
B|NET|20210309|14:11:25|S|100|68.620000||
B|OPGN|20210309|14:11:25|S|100|2.990000||
B|XELA|20210309|14:11:25|S|100|4.630000||
B|TRVI|20210309|14:11:26|S|100|2.600000||
B|XELA|20210309|14:11:26|S|1007|4.640000||
B|RAAC|20210309|14:11:27|S|19|10.570000||
B|NIO|20210309|14:11:28|S|373|41.780000||
B|GME|20210309|14:11:29|S|100|238.060000||
B|ZM|20210309|14:11:29|S|13|338.330000||
B|TDAC|20210309|14:11:31|S|100|12.400000||
B|AMC|20210309|14:11:32|S|200|10.270000||
B|AMPG|20210309|14:11:32|S|80|10.990000||
B|EDZ|20210309|14:11:33|S|50|8.700000||
B|GHVI|20210309|14:11:33|S|100|15.650000||
B|GHVI|20210309|14:11:33|S|2000|15.660000||
B|NNDM|20210309|14:11:33|S|250|9.400000||
B|GHVI|20210309|14:11:34|S|702|15.700000||
B|HUGE|20210309|14:11:34|S|500|1.850000||
B|MCD|20210309|14:11:34|S|100|210.060000||
B|AMZN|20210309|14:11:35|S|3|3079.090000||
B|GEN|20210309|14:11:35|S|1503|0.665000||
B|AMD|20210309|14:11:36|S|300|78.500000||
B|HZON|20210309|14:11:36|S|800|10.990000||
B|WPG|20210309|14:11:36|S|100|3.580000||
B|EYES|20210309|14:11:37|S|100|13.960000||
B|TPR|20210309|14:11:38|S|19|44.020000||
B|TSLA|20210309|14:11:38|S|25|668.140000||
B|CVM|20210309|14:11:39|S|500|18.530000||
B|TWLO|20210309|14:11:39|S|10|362.850000||
B|CRNC|20210309|14:11:40|S|13|96.330000||
B|TSLA|20210309|14:11:40|S|15|667.420000||
B|UPRO|20210309|14:11:40|S|100|85.260000||
B|VLDR|20210309|14:11:40|S|1700|12.670000||
B|TSLA|20210309|14:11:42|S|100|667.220000||
B|VITL|20210309|14:11:42|S|60|27.380000||
B|BA|20210309|14:11:43|S|100|232.760000||
B|CLVR|20210309|14:11:43|S|5|12.470000||
B|ZM|20210309|14:11:43|S|10|338.320000||
B|JMIA|20210309|14:11:44|S|1000|41.300000||
B|NNOX|20210309|14:11:44|S|10|40.370000||
B|QS|20210309|14:11:44|S|5|53.260000||
B|SNOW|20210309|14:11:44|S|10|232.950000||
B|NVDA|20210309|14:11:45|S|144|501.320000||
B|RIOT|20210309|14:11:45|S|20|51.610000||
B|UVXY|20210309|14:11:45|S|5000|8.310000||
B|CHFS|20210309|14:11:46|S|500|7.610000||
B|XELA|20210309|14:11:46|S|10|4.600000||
B|CRM|20210309|14:11:47|S|3|212.540000||
B|PLTR|20210309|14:11:47|S|500|24.540000||
B|ROKU|20210309|14:11:47|S|47|357.620000||
B|XELA|20210309|14:11:47|S|2000|4.600000||
B|BBW|20210309|14:11:48|S|500|7.320000||
B|EYES|20210309|14:11:48|S|500|13.940000||
B|TSLA|20210309|14:11:50|S|10|667.190000||
B|IAG|20210309|14:11:51|S|5600|3.140000||
B|KLXE|20210309|14:11:51|S|50|13.470000||
B|PSTX|20210309|14:11:51|S|100|9.900000||
B|OGEN|20210309|14:11:52|S|1800|1.185000||
B|IDEX|20210309|14:11:53|S|142|3.260000||
B|BFT|20210309|14:11:54|S|100|14.860000||
B|AMPG|20210309|14:11:55|S|30|10.980000||
B|EOG|20210309|14:11:55|S|81|74.360000||
B|NIO|20210309|14:11:56|S|16|41.690000||
B|UVXY|20210309|14:11:56|S|100|8.310000||
B|AIKI|20210309|14:11:57|S|240|1.130000||
B|AIKI|20210309|14:11:57|S|900|1.125000||
B|DISH|20210309|14:11:57|S|10|34.990000||
B|FCEL|20210309|14:11:57|S|46|15.170000||
B|GME|20210309|14:11:57|S|20|238.960000||
B|TSLA|20210309|14:11:57|S|25|666.830000||
B|ATI|20210309|14:11:58|S|329|21.205000||
B|SQ|20210309|14:11:58|S|1|222.940000||
B|AFRM|20210309|14:11:59|S|20|79.890000||
B|BYND|20210309|14:11:59|S|100|139.560000||
B|OPGN|20210309|14:11:59|S|290|3.000000||
B|AGG|20210309|14:12:00|S|1|114.275000||
B|AHAC|20210309|14:12:00|S|50|11.490000||
B|BYND|20210309|14:12:00|S|100|139.550000||
B|LAC|20210309|14:12:01|S|95|16.120000||
B|TRIT|20210309|14:12:01|S|26|7.960000||
B|EIX|20210309|14:12:02|S|2|57.545000||
B|IDEX|20210309|14:12:02|S|500|3.260000||
B|PLTR|20210309|14:12:02|S|8|24.490000||
B|ASXC|20210309|14:12:03|S|100|4.360000||
B|NIO|20210309|14:12:04|S|200|41.650000||
B|ARKK|20210309|14:12:05|S|100|121.630000||
B|GE|20210309|14:12:06|S|10|14.200000||
B|UVXY|20210309|14:12:09|S|10|8.305000||
B|ZM|20210309|14:12:09|S|3|338.190000||
B|FNV|20210309|14:12:10|S|4|112.310000||
B|KL|20210309|14:12:10|S|16|34.295000||
B|SVM|20210309|14:12:11|S|121|5.260000||
B|EXK|20210309|14:12:12|S|60|5.540000||
B|MARA|20210309|14:12:12|S|100|35.870000||
B|SPWR|20210309|14:12:12|S|168|32.630000||
B|SPXL|20210309|14:12:12|S|1|80.150000||
B|VEGN|20210309|14:12:12|S|100|35.530000||
B|ZM|20210309|14:12:12|S|1|338.230000||
B|TSLA|20210309|14:12:13|S|5|667.500000||
B|WKHS|20210309|14:12:13|S|100|17.100000||
B|TSLA|20210309|14:12:14|S|20|667.270000||
B|XELA|20210309|14:12:14|S|90|4.580000||
B|GME|20210309|14:12:16|S|100|238.350000||
B|ZS|20210309|14:12:17|S|100|181.790000||
B|TSLA|20210309|14:12:18|S|1|667.340000||
B|TSLA|20210309|14:12:18|S|3|667.340000||
B|YETI|20210309|14:12:18|S|1|69.910000||
B|NIO|20210309|14:12:19|S|100|41.680000||
B|BILI|20210309|14:12:20|S|5|108.320000||
B|PSTX|20210309|14:12:21|S|79|9.900000||
B|ZIXI|20210309|14:12:21|S|900|7.770000||
B|JPM|20210309|14:12:22|S|100|153.860000||
B|SLB|20210309|14:12:22|S|100|29.410000||
B|ZS|20210309|14:12:23|S|72|181.840000||
B|RGLD|20210309|14:12:24|S|5|106.010000||
B|SNOW|20210309|14:12:24|S|25|232.880000||
B|IBM|20210309|14:12:25|S|100|125.130000||
B|TSE|20210309|14:12:25|S|30|68.030000||
B|TSLA|20210309|14:12:25|S|61|667.090000||
B|CCIV|20210309|14:12:26|S|200|24.640000||
B|PLTR|20210309|14:12:26|S|100|24.490000||
B|SOXL|20210309|14:12:27|S|11|32.590000||
B|ZS|20210309|14:12:27|S|72|181.850000||
B|BGI|20210309|14:12:28|S|1500|4.130000||
B|NFLX|20210309|14:12:28|S|1|509.250000||
B|SFTW|20210309|14:12:28|S|100|11.170000||
B|SPYD|20210309|14:12:29|S|12|39.020000||
B|XELA|20210309|14:12:29|S|300|4.590000||
B|BA|20210309|14:12:30|S|2|232.620000||
B|GSX|20210309|14:12:30|S|200|88.070000||
B|NOVN|20210309|14:12:30|S|500|1.645000||
B|OXY|20210309|14:12:30|S|71|28.720000||
B|ZM|20210309|14:12:30|S|2|338.125000||
B|WPG|20210309|14:12:31|S|563|3.730000||
B|XPEV|20210309|14:12:32|S|500|30.200000||
B|AHPI|20210309|14:12:34|S|100|5.340000||
B|TSLA|20210309|14:12:35|S|34|667.350000||
B|OPTT|20210309|14:12:36|S|500|3.430000||
B|HD|20210309|14:12:37|S|1|266.510000||
B|TSLA|20210309|14:12:37|S|4|667.920000||
B|ZM|20210309|14:12:37|S|1|338.460000||
B|CHPT|20210309|14:12:38|S|100|29.790000||
B|FCEL|20210309|14:12:38|S|2000|15.180000||
B|SOS|20210309|14:12:38|S|100|6.070000||
B|ZBRA|20210309|14:12:38|S|100|472.300000||
B|AMRS|20210309|14:12:39|S|3|18.900000||
B|GRAY|20210309|14:12:39|S|163|7.220000||
B|QQQ|20210309|14:12:39|S|4|313.100000||
B|UNG|20210309|14:12:39|S|951|10.010000||
B|ARKG|20210309|14:12:40|S|30|88.300000||
B|NOVN|20210309|14:12:41|S|750|1.645000||
B|KXIN|20210309|14:12:42|S|100|2.970000||
B|ZM|20210309|14:12:42|S|1|338.290000||
B|AAL|20210309|14:12:43|S|10|21.570000||
B|MA|20210309|14:12:43|S|1|379.220000||
B|MARA|20210309|14:12:44|S|32|35.970000||
B|GME|20210309|14:12:45|S|2|238.550000||
B|PFMT|20210309|14:12:46|S|36|1.450000||
B|SOXL|20210309|14:12:46|S|100|32.590000||
B|AGG|20210309|14:12:47|S|15|114.270000||
B|JETS|20210309|14:12:47|S|8|26.660000||
B|TQQQ|20210309|14:12:47|S|8|86.660000||
B|UBER|20210309|14:12:47|S|3|55.450000||
B|V|20210309|14:12:47|S|100|222.130000||
B|AI|20210309|14:12:48|S|1|84.450000||
B|NIO|20210309|14:12:48|S|5|41.705000||
B|CCIV|20210309|14:12:49|S|120|24.650000||
B|VNO|20210309|14:12:49|S|4|47.260000||
B|CNC|20210309|14:12:50|S|2|61.510000||
B|SINT|20210309|14:12:50|S|100|2.480000||
B|SNBR|20210309|14:12:50|S|2|139.750000||
B|TSLA|20210309|14:12:50|S|2|667.430000||
B|AEE|20210309|14:12:51|S|125|74.720000||
B|CCU|20210309|14:12:51|S|200|18.300000||
B|ZOM|20210309|14:12:51|S|200|2.030000||
B|GLDM|20210309|14:12:52|S|8|17.090000||
B|BLNK|20210309|14:12:53|S|639|35.430000||
B|INSG|20210309|14:12:53|S|264|10.210000||
B|NXPI|20210309|14:12:53|S|86|183.630000||
B|GME|20210309|14:12:54|S|5|238.450000||
B|ROKU|20210309|14:12:54|S|2|357.940000||
B|NIO|20210309|14:12:55|S|100|41.670000||
B|WVE|20210309|14:12:55|S|100|9.180000||
B|CCL|20210309|14:12:56|S|65|27.290000||
B|CRM|20210309|14:12:56|S|5|212.610000||
B|ADMP|20210309|14:12:57|S|100|1.005000||
B|MOMO|20210309|14:12:57|S|100|16.820000||
B|ETSY|20210309|14:12:58|S|1|206.640000||
B|OPGN|20210309|14:12:58|S|400|2.970000||
B|VLDR|20210309|14:12:58|S|100|12.670000||
B|VLDR|20210309|14:12:58|S|100|12.670000||
B|ZM|20210309|14:12:58|S|10|338.440000||
B|ACTC|20210309|14:12:59|S|15|17.570000||
B|CRSP|20210309|14:12:59|S|102|125.600000||
B|TPGY|20210309|14:13:00|S|100|18.000000||
B|TQQQ|20210309|14:13:00|S|100|86.640000||
B|GRAY|20210309|14:13:02|S|100|7.220000||
B|PBW|20210309|14:13:03|S|100|100.450000||
B|CRWD|20210309|14:13:04|S|10|197.970000||
B|GME|20210309|14:13:04|S|2|238.460000||
B|WPG|20210309|14:13:04|S|475|3.840000||
B|AMPG|20210309|14:13:05|S|50|11.000000||
B|BFT|20210309|14:13:05|S|50|14.850000||
B|IMMP|20210309|14:13:05|S|200|2.560000||
B|AAPL|20210309|14:13:06|S|1|121.470000||
B|AIKI|20210309|14:13:06|S|2600|1.130000||
B|WPG|20210309|14:13:06|S|145|3.770000||
B|ZNGA|20210309|14:13:06|S|100|10.270000||
B|DQ|20210309|14:13:08|S|300|88.390000||
B|COHN|20210309|14:13:09|S|100|27.260000||
B|GNOM|20210309|14:13:09|S|1|22.910000||
B|TSLA|20210309|14:13:09|S|300|666.720000||
B|X|20210309|14:13:09|S|100|21.100000||
B|ZOM|20210309|14:13:09|S|200|2.030000||
B|TSLA|20210309|14:13:10|S|100|666.710000||
B|STAG|20210309|14:13:12|S|7|33.145000||
B|UBER|20210309|14:13:13|S|22|55.460000||
B|ZM|20210309|14:13:13|S|10|338.450000||
B|FLGT|20210309|14:13:14|S|100|107.370000||
B|WPG|20210309|14:13:14|S|140|3.750000||
B|ZS|20210309|14:13:16|S|100|181.870000||
B|GME|20210309|14:13:17|S|100|238.100000||
B|ACIC|20210309|14:13:18|S|95|10.980000||
B|NUGT|20210309|14:13:18|S|25|54.380000||
B|TSLA|20210309|14:13:20|S|100|667.140000||
B|TSLA|20210309|14:13:21|S|5|667.280000||
B|FLGT|20210309|14:13:22|S|90|107.310000||
B|WPG|20210309|14:13:23|S|100|3.790000||
B|ASM|20210309|14:13:24|S|100|1.320000||
B|IDEX|20210309|14:13:24|S|100|3.255000||
B|TSLA|20210309|14:13:24|S|2|666.890000||
B|MARA|20210309|14:13:25|S|150|35.960000||
B|MSGE|20210309|14:13:25|S|1|119.930000||
B|EYES|20210309|14:13:26|S|214|13.910000||
B|FUV|20210309|14:13:26|S|100|18.340000||
B|FUV|20210309|14:13:26|S|1600|18.340000||
B|QS|20210309|14:13:26|S|100|53.250000||
B|BA|20210309|14:13:27|S|9|232.880000||
B|FUV|20210309|14:13:27|S|281|18.320000||
B|ZI|20210309|14:13:27|S|100|47.840000||
B|ZIOP|20210309|14:13:27|S|61|4.620000||
B|NIO|20210309|14:13:29|S|200|41.770000||
B|TSLA|20210309|14:13:29|S|12|669.170000||
B|TSLA|20210309|14:13:29|S|100|668.990000||
B|BA|20210309|14:13:30|S|11|232.930000||
B|NIO|20210309|14:13:30|S|5|41.780000||
B|PLTR|20210309|14:13:30|S|370|24.530000||
B|TSLA|20210309|14:13:30|S|130|668.990000||
B|XELA|20210309|14:13:30|S|100|4.630000||
B|GME|20210309|14:13:31|S|100|238.570000||
B|TSLA|20210309|14:13:32|S|18|669.150000||
B|FCEL|20210309|14:13:33|S|100|15.190000||
B|SOLO|20210309|14:13:33|S|100|5.865000||
B|CCIV|20210309|14:13:35|S|200|24.600000||
B|LSEA|20210309|14:13:35|S|50|8.600000||
B|VXX|20210309|14:13:36|S|10|14.635000||
B|JD|20210309|14:13:37|S|400|89.100000||
B|SE|20210309|14:13:37|S|100|228.000000||
B|SE|20210309|14:13:37|S|100|228.000000||
B|SE|20210309|14:13:37|S|100|228.000000||
B|SE|20210309|14:13:37|S|100|228.020000||
B|AAPL|20210309|14:13:38|S|100|121.500000||
B|NOK|20210309|14:13:38|S|100|3.975000||
B|SOXL|20210309|14:13:38|S|3|32.620000||
B|SINT|20210309|14:13:39|S|1200|2.520000||
B|TSLA|20210309|14:13:39|S|100|668.420000||
B|UVXY|20210309|14:13:39|S|500|8.290000||
B|CBAT|20210309|14:13:40|S|50|5.310000||
B|SINT|20210309|14:13:40|S|50|2.540000||
B|ZM|20210309|14:13:41|S|30|338.470000||
B|OPEN|20210309|14:13:42|S|20|21.970000||
B|CCIV|20210309|14:13:43|S|100|24.610000||
B|ENPH|20210309|14:13:44|S|100|148.260000||
B|RAAC|20210309|14:13:45|S|100|10.570000||
B|SOXL|20210309|14:13:45|S|100|32.620000||
B|VIST|20210309|14:13:45|S|20|2.640000||
B|SUNW|20210309|14:13:47|S|1|13.220000||
B|WPG|20210309|14:13:47|S|100|3.740000||
B|TQQQ|20210309|14:13:48|S|200|86.710000||
B|SQQQ|20210309|14:13:49|S|400|14.170000||
B|NOVN|20210309|14:13:50|S|118|1.645000||
B|NOVN|20210309|14:13:50|S|139|1.645000||
B|NOVN|20210309|14:13:50|S|265|1.645000||
B|NOVN|20210309|14:13:50|S|1250|1.645000||
B|ZM|20210309|14:13:50|S|10|338.155000||
B|SEDG|20210309|14:13:52|S|50|280.150000||
B|LCUT|20210309|14:13:53|S|4|14.190000||
B|PAA|20210309|14:13:53|S|1200|9.510000||
B|PLUG|20210309|14:13:53|S|33|41.930000||
B|SE|20210309|14:13:54|S|200|227.950000||
B|ZS|20210309|14:13:54|S|100|181.720000||
B|CCIV|20210309|14:13:55|S|10|24.620000||
B|NNOX|20210309|14:13:55|S|86|40.360000||
B|TSLA|20210309|14:13:55|S|100|668.030000||
B|WPG|20210309|14:13:55|S|100|3.740000||
B|VIH|20210309|14:13:56|S|20|13.940000||
B|ADBE|20210309|14:13:57|S|100|439.980000||
B|AMZN|20210309|14:13:58|S|1|3078.950000||
B|RPRX|20210309|14:13:58|S|50|46.270000||
B|TSLA|20210309|14:14:00|S|20|667.730000||
B|WORX|20210309|14:14:00|S|1980|1.710000||
B|COTY|20210309|14:14:01|S|50|8.660000||
B|WPG|20210309|14:14:01|S|137|3.730000||
B|WPG|20210309|14:14:01|S|400|3.730000||
B|ZOM|20210309|14:14:02|S|10|2.030000||
B|BABA|20210309|14:14:03|S|10|237.900000||
B|TSLA|20210309|14:14:03|S|1|667.880000||
B|WPG|20210309|14:14:04|S|300|3.740000||
B|WPG|20210309|14:14:04|S|800|3.740000||
B|JAGX|20210309|14:14:05|S|400|2.240000||
B|AAPL|20210309|14:14:06|S|2|121.510000||
B|PLUG|20210309|14:14:06|S|1|41.900000||
B|RUN|20210309|14:14:06|S|100|53.380000||
B|XELA|20210309|14:14:07|S|300|4.610000||
B|CCIV|20210309|14:14:08|S|40|24.590000||
B|PLUG|20210309|14:14:08|S|100|41.890000||
B|Z|20210309|14:14:08|S|100|140.630000||
B|ANPC|20210309|14:14:09|S|216|8.040000||
B|ANPC|20210309|14:14:09|S|300|8.040000||
B|DT|20210309|14:14:09|S|16|50.990000||
B|ENPH|20210309|14:14:10|S|10|148.470000||
B|TSLA|20210309|14:14:10|S|10|668.440000||
B|NIO|20210309|14:14:11|S|500|41.725000||
B|POOL|20210309|14:14:11|S|50|340.840000||
B|TDOC|20210309|14:14:11|S|3|194.100000||
B|DMTK|20210309|14:14:12|S|2|52.990000||
B|NVDA|20210309|14:14:12|S|5|501.210000||
B|VIST|20210309|14:14:12|S|5|2.640000||
B|BIDU|20210309|14:14:13|S|30|258.870000||
B|ENDP|20210309|14:14:13|S|100|8.210000||
B|LUMN|20210309|14:14:13|S|50|13.930000||
B|Z|20210309|14:14:13|S|100|140.680000||
B|APXT|20210309|14:14:14|S|40|12.150000||
B|ROKU|20210309|14:14:14|S|5|358.080000||
B|XELA|20210309|14:14:14|S|300|4.630000||
B|TSLA|20210309|14:14:15|S|100|668.610000||
B|ZI|20210309|14:14:15|S|100|47.730000||
B|SQ|20210309|14:14:16|S|50|223.150000||
B|TSLA|20210309|14:14:16|S|20|668.600000||
B|ADXS|20210309|14:14:17|S|122|0.825000||
B|ADBE|20210309|14:14:18|S|1|440.040000||
B|BYND|20210309|14:14:18|S|74|139.580000||
B|HIMX|20210309|14:14:19|S|40|12.130000||
B|NFLX|20210309|14:14:19|S|4|509.650000||
B|TSLA|20210309|14:14:19|S|9|667.670000||
B|AAPL|20210309|14:14:20|S|200|121.520000||
B|GME|20210309|14:14:21|S|20|239.650000||
B|AAL|20210309|14:14:22|S|211|21.605000||
B|TSLA|20210309|14:14:22|S|1|667.960000||
B|TSLA|20210309|14:14:22|S|10|667.940000||
B|ZM|20210309|14:14:22|S|1|337.750000||
B|IGAC|20210309|14:14:23|S|100|9.940000||
B|TRCH|20210309|14:14:24|S|100|2.290000||
B|TRCH|20210309|14:14:24|S|100|2.290000||
B|TSLA|20210309|14:14:24|S|5|668.160000||
B|Z|20210309|14:14:24|S|50|140.530000||
B|COST|20210309|14:14:25|S|3|319.980000||
B|LABU|20210309|14:14:25|S|174|94.780000||
B|TSLA|20210309|14:14:25|S|35|668.110000||
B|GME|20210309|14:14:26|S|1|239.560000||
B|GME|20210309|14:14:26|S|2|239.270000||
B|NVDA|20210309|14:14:26|S|10|501.070000||
B|SINT|20210309|14:14:26|S|100|2.530000||
B|AGC|20210309|14:14:27|S|317|12.140000||
B|RAAS|20210309|14:14:27|S|9|18.490000||
B|PTON|20210309|14:14:28|S|44|115.720000||
B|ZM|20210309|14:14:28|S|3|337.740000||
B|TSLA|20210309|14:14:29|S|100|667.980000||
B|NIU|20210309|14:14:30|S|2|38.050000||
B|PSTX|20210309|14:14:30|S|179|9.890000||
B|UBER|20210309|14:14:31|S|48|55.470000||
B|NIO|20210309|14:14:33|S|5|41.665000||
B|EXPI|20210309|14:14:34|S|1|46.800000||
B|AMZN|20210309|14:14:35|S|2|3078.620000||
B|SINT|20210309|14:14:35|S|100|2.520000||
B|SINT|20210309|14:14:35|S|200|2.520000||
B|SINT|20210309|14:14:35|S|400|2.520000||
B|BE|20210309|14:14:36|S|2|27.360000||
B|EYES|20210309|14:14:36|S|100|13.830000||
B|SQ|20210309|14:14:36|S|1|223.110000||
B|UBX|20210309|14:14:36|S|100|6.670000||
B|PHYS|20210309|14:14:37|S|500|13.510000||
B|RIDE|20210309|14:14:37|S|100|17.610000||
B|ZM|20210309|14:14:37|S|100|337.490000||
B|GME|20210309|14:14:38|S|10|239.040000||
B|XPEV|20210309|14:14:40|S|315|30.180000||
B|TSLA|20210309|14:14:41|S|2|667.540000||
B|XELA|20210309|14:14:41|S|100|4.710000||
B|ADBE|20210309|14:14:42|S|100|439.910000||
B|AFRM|20210309|14:14:42|S|1|79.780000||
B|SE|20210309|14:14:43|S|100|227.480000||
B|RIDE|20210309|14:14:44|S|1|17.610000||
B|XSPA|20210309|14:14:44|S|10|1.785000||
B|PSTX|20210309|14:14:45|S|179|9.890000||
B|XELA|20210309|14:14:45|S|100|4.720000||
B|NET|20210309|14:14:46|S|100|68.770000||
B|TSLA|20210309|14:14:46|S|5|667.520000||
B|TSLA|20210309|14:14:47|S|7|667.730000||
B|ARNC|20210309|14:14:49|S|1|28.275000||
B|PLG|20210309|14:14:50|S|100|3.730000||
B|ZEPP|20210309|14:14:50|S|100|14.655000||
B|AI|20210309|14:14:51|S|10|84.420000||
B|AWR|20210309|14:14:51|S|13|72.480000||
B|NIO|20210309|14:14:51|S|100|41.725000||
B|PSTH|20210309|14:14:51|S|708|26.610000||
B|AMZN|20210309|14:14:52|S|1|3078.730000||
B|WKHS|20210309|14:14:53|S|70|16.870000||
B|QS|20210309|14:14:54|S|20|53.170000||
B|TSLA|20210309|14:14:54|S|5|668.220000||
B|VFF|20210309|14:14:54|S|100|14.970000||
B|XELA|20210309|14:14:54|S|160|4.690000||
B|TSLA|20210309|14:14:55|S|100|668.210000||
B|BA|20210309|14:14:56|S|10|233.070000||
B|XELA|20210309|14:14:56|S|300|4.680000||
B|NIO|20210309|14:14:57|S|59|41.705000||
B|NIO|20210309|14:14:57|S|100|41.685000||
B|SPYD|20210309|14:14:58|S|3|39.040000||
B|EVGN|20210309|14:14:59|S|80|5.570000||
B|RIOT|20210309|14:15:00|S|194|51.650000||
B|SNDL|20210309|14:15:00|S|100|1.280000||
B|GME|20210309|14:15:01|S|2|239.470000||
B|NIO|20210309|14:15:01|S|50|41.685000||
B|DOCU|20210309|14:15:02|S|100|212.600000||
B|NIO|20210309|14:15:02|S|100|41.680000||
B|NIO|20210309|14:15:02|S|100|41.680000||
B|TSLA|20210309|14:15:02|S|38|668.150000||
B|TSLA|20210309|14:15:03|S|5|667.890000||
B|TSLA|20210309|14:15:04|S|7|667.900000||
B|JHMC|20210309|14:15:05|S|2|48.840000||
B|ZM|20210309|14:15:05|S|2|337.490000||
B|NFLX|20210309|14:15:06|S|5|509.650000||
B|GHVI|20210309|14:15:07|S|100|15.730000||
B|XELA|20210309|14:15:07|S|3|4.690000||
B|FUSE|20210309|14:15:08|S|5|10.510000||
B|HUYA|20210309|14:15:08|S|10|26.120000||
B|TSLA|20210309|14:15:08|S|100|667.750000||
B|Z|20210309|14:15:08|S|9|140.550000||
B|OHPAU|20210309|14:15:10|S|300|10.060000||
B|PENN|20210309|14:15:10|S|9|115.690000||
B|SNDL|20210309|14:15:11|S|900|1.280000||
B|BNTC|20210309|14:15:12|S|90|3.080000||
B|CIDM|20210309|14:15:12|S|446|1.260000||
B|NAOV|20210309|14:15:12|S|100|1.110000||
B|NIO|20210309|14:15:12|S|100|41.670000||
B|NIO|20210309|14:15:12|S|100|41.670000||
B|OPEN|20210309|14:15:12|S|100|21.970000||
B|SNDL|20210309|14:15:12|S|2000|1.280000||
B|TSLA|20210309|14:15:12|S|100|667.640000||
B|TSLA|20210309|14:15:12|S|100|667.660000||
B|TSLA|20210309|14:15:12|S|700|667.620000||
B|CI|20210309|14:15:13|S|10|239.070000||
B|ACST|20210309|14:15:14|S|3800|0.676800||
B|RIDE|20210309|14:15:14|S|100|17.550000||
B|NAOV|20210309|14:15:15|S|158|1.110000||
B|NIO|20210309|14:15:15|S|200|41.610000||
B|TCOM|20210309|14:15:16|S|100|40.230000||
B|TSLA|20210309|14:15:16|S|50|666.360000||
B|PSTX|20210309|14:15:17|S|180|9.850000||
B|ROKU|20210309|14:15:17|S|1|357.520000||
B|TSLA|20210309|14:15:17|S|1|666.620000||
B|KGC|20210309|14:15:18|S|1000|6.670000||
B|DHR|20210309|14:15:19|S|69|217.950000||
B|TSLA|20210309|14:15:20|S|100|666.330000||
B|VFF|20210309|14:15:20|S|100|14.960000||
B|XPEV|20210309|14:15:20|S|500|30.120000||
B|NIO|20210309|14:15:21|S|75|41.560000||
B|NIO|20210309|14:15:21|S|400|41.560000||
B|VFF|20210309|14:15:21|S|100|14.980000||
B|DNMR|20210309|14:15:22|S|1|36.110000||
B|FSLY|20210309|14:15:24|S|1|68.970000||
B|QFIN|20210309|14:15:24|S|3|25.190000||
B|AFRM|20210309|14:15:26|S|2|79.790000||
B|ZTS|20210309|14:15:26|S|78|151.818000||
B|MLSS|20210309|14:15:27|S|700|4.300000||
B|PML|20210309|14:15:27|S|20|14.800000||
B|WTRH|20210309|14:15:27|S|200|2.950000||
B|WTRH|20210309|14:15:27|S|200|2.950000||
B|CYCC|20210309|14:15:28|S|100|7.290000||
B|ISR|20210309|14:15:28|S|500|1.090000||
B|SAFM|20210309|14:15:28|S|1|160.900000||
B|BLI|20210309|14:15:29|S|15|53.520000||
B|PLTR|20210309|14:15:30|S|100|24.440000||
B|TSLA|20210309|14:15:31|S|1|666.480000||
B|TTWO|20210309|14:15:31|S|3|169.000000||
B|EARS|20210309|14:15:32|S|100|4.740000||
B|TSLA|20210309|14:15:32|S|20|666.460000||
B|UVXY|20210309|14:15:32|S|1900|8.305000||
B|UVXY|20210309|14:15:32|S|7500|8.310000||
B|XELA|20210309|14:15:33|S|300|4.730000||
B|PSTX|20210309|14:15:34|S|179|9.890000||
B|XELA|20210309|14:15:34|S|300|4.730000||
B|NET|20210309|14:15:35|S|200|68.850000||
B|RMO|20210309|14:15:35|S|687|11.480000||
B|XELA|20210309|14:15:35|S|200|4.740000||
B|GME|20210309|14:15:36|S|1|239.220000||
B|QQQ|20210309|14:15:38|S|45|313.040000||
B|TSLA|20210309|14:15:39|S|5|666.120000||
B|MBIO|20210309|14:15:41|S|100|3.320000||
B|USMV|20210309|14:15:41|S|100|67.650000||
B|AAPL|20210309|14:15:42|S|100|121.500000||
B|ACTC|20210309|14:15:42|S|70|17.450000||
B|SPPI|20210309|14:15:42|S|10|3.370000||
B|NIO|20210309|14:15:43|S|300|41.530000||
B|WPG|20210309|14:15:43|S|800|3.730000||
B|CYCC|20210309|14:15:44|S|24|7.290000||
B|TSLA|20210309|14:15:45|S|14|666.080000||
B|TSLA|20210309|14:15:45|S|25|665.910000||
B|AMZN|20210309|14:15:46|S|3|3077.760000||
B|SQ|20210309|14:15:46|S|15|222.710000||
B|XELA|20210309|14:15:46|S|100|4.760000||
B|NIO|20210309|14:15:47|S|100|41.530000||
B|YQ|20210309|14:15:48|S|300|12.030000||
B|WKHS|20210309|14:15:50|S|100|16.890000||
B|TSLA|20210309|14:15:51|S|10|665.790000||
B|XOM|20210309|14:15:52|S|300|60.530000||
B|EARS|20210309|14:15:53|S|2000|4.740000||
B|TDOC|20210309|14:15:53|S|10|194.190000||
B|DOCU|20210309|14:15:54|S|10|212.510000||
B|GME|20210309|14:15:54|S|1|238.950000||
B|INSG|20210309|14:15:54|S|45|10.200000||
B|DIS|20210309|14:15:55|S|100|195.880000||
B|EYES|20210309|14:15:55|S|2|13.750000||
B|TSLA|20210309|14:15:56|S|50|665.745000||
B|COTY|20210309|14:15:57|S|300|8.660000||
B|TSLA|20210309|14:15:57|S|25|666.080000||
B|GME|20210309|14:15:58|S|1|238.780000||
B|TAN|20210309|14:15:59|S|100|92.050000||
B|ZM|20210309|14:15:59|S|1|337.640000||
B|CCIV|20210309|14:16:00|S|2|24.490000||
B|CCIV|20210309|14:16:00|S|500|24.480000||
B|CCL|20210309|14:16:01|S|200|27.320000||
B|CCL|20210309|14:16:01|S|600|27.320000||
B|GME|20210309|14:16:01|S|25|238.410000||
B|GME|20210309|14:16:01|S|100|238.420000||
B|QQQ|20210309|14:16:02|S|100|313.010000||
B|SQQQ|20210309|14:16:02|S|400|14.190000||
B|DOW|20210309|14:16:03|S|3|62.170000||
B|IWM|20210309|14:16:03|S|1339|224.590000||
B|LI|20210309|14:16:03|S|490|23.350000||
B|LIT|20210309|14:16:03|S|5|58.430000||
B|WPG|20210309|14:16:03|S|100|3.660000||
B|EXPR|20210309|14:16:04|S|100|3.430000||
B|EXPR|20210309|14:16:04|S|100|3.430000||
B|XELA|20210309|14:16:05|S|300|4.750000||
B|XELA|20210309|14:16:05|S|700|4.750000||
B|NNDM|20210309|14:16:06|S|740|9.340000||
B|NIO|20210309|14:16:07|S|48|41.560000||
B|NIO|20210309|14:16:07|S|100|41.560000||
B|TSLA|20210309|14:16:07|S|30|666.270000||
B|ZS|20210309|14:16:08|S|1|181.572000||
B|PSTX|20210309|14:16:09|S|179|9.890000||
B|TSLA|20210309|14:16:09|S|10|666.490000||
B|CHPT|20210309|14:16:11|S|300|29.310000||
B|ETSY|20210309|14:16:11|S|10|206.500000||
B|DIS|20210309|14:16:12|S|800|195.950000||
B|NIO|20210309|14:16:12|S|500|41.550000||
B|OGEN|20210309|14:16:12|S|500|1.180000||
B|XELA|20210309|14:16:12|S|100|4.740000||
B|XELA|20210309|14:16:12|S|300|4.740000||
B|DLR|20210309|14:16:13|S|22|135.990000||
B|SENS|20210309|14:16:13|S|100|2.995000||
B|WPG|20210309|14:16:13|S|1400|3.660000||
B|WPG|20210309|14:16:13|S|2400|3.660000||
B|ARKK|20210309|14:16:14|S|10|121.540000||
B|XELA|20210309|14:16:14|S|20|4.750000||
B|NEPT|20210309|14:16:15|S|100|1.550000||
B|NVDA|20210309|14:16:15|S|1|500.810000||
B|DMTK|20210309|14:16:16|S|300|52.880000||
B|NVDA|20210309|14:16:16|S|4|500.810000||
B|GLRE|20210309|14:16:17|S|300|8.400000||
B|TSLA|20210309|14:16:17|S|2|666.140000||
B|XELA|20210309|14:16:17|S|600|4.750000||
B|OKTA|20210309|14:16:18|S|5|219.950000||
B|PYPL|20210309|14:16:18|S|15|243.790000||
B|SINT|20210309|14:16:18|S|100|2.500000||
B|SOXL|20210309|14:16:19|S|100|32.600000||
B|XONE|20210309|14:16:20|S|100|32.270000||
B|XELA|20210309|14:16:21|S|1900|4.750000||
B|LU|20210309|14:16:22|S|500|15.090000||
B|SPOT|20210309|14:16:22|S|2|273.730000||
B|TSLA|20210309|14:16:22|S|5|665.880000||
B|ESGC|20210309|14:16:23|S|360|2.095000||
B|TSLA|20210309|14:16:23|S|7|665.610000||
B|XELA|20210309|14:16:23|S|209|4.780000||
B|BIDU|20210309|14:16:25|S|4|258.470000||
B|DE|20210309|14:16:25|S|10|354.540000||
B|BABA|20210309|14:16:26|S|10|237.730000||
B|MARA|20210309|14:16:26|S|9|35.950000||
B|UVXY|20210309|14:16:26|S|50|8.310000||
B|CRWD|20210309|14:16:27|S|1|197.830000||
B|NIO|20210309|14:16:27|S|100|41.480000||
B|WRK|20210309|14:16:28|S|20|53.070000||
B|GME|20210309|14:16:29|S|2|238.240000||
B|LMND|20210309|14:16:30|S|10|94.270000||
B|OKTA|20210309|14:16:30|S|5|219.950000||
B|ZG|20210309|14:16:30|S|100|145.490000||
B|AZRX|20210309|14:16:31|S|40|1.250000||
B|ZG|20210309|14:16:31|S|100|145.530000||
B|CTXR|20210309|14:16:32|S|100|1.910000||
B|CTXR|20210309|14:16:32|S|100|1.910000||
B|BIDU|20210309|14:16:33|S|6|258.210000||
B|CAT|20210309|14:16:34|S|4|219.300000||
B|SE|20210309|14:16:34|S|100|226.820000||
B|SQQQ|20210309|14:16:34|S|10|14.200000||
B|WPG|20210309|14:16:34|S|100|3.780000||
B|ZG|20210309|14:16:34|S|400|145.505000||
B|NIO|20210309|14:16:35|S|400|41.400000||
B|TNXP|20210309|14:16:35|S|500|1.170000||
B|TSLA|20210309|14:16:35|S|25|665.480000||
B|SQQQ|20210309|14:16:36|S|200|14.200000||
B|DIS|20210309|14:16:37|S|37|195.930000||
B|CRM|20210309|14:16:38|S|10|212.560000||
B|NOVN|20210309|14:16:38|S|2000|1.645000||
B|WPG|20210309|14:16:38|S|100|3.770000||
B|WPG|20210309|14:16:38|S|100|3.770000||
B|MAC|20210309|14:16:39|S|75|13.810000||
B|NIO|20210309|14:16:39|S|715|41.420000||
B|TSLA|20210309|14:16:39|S|5|665.420000||
B|TSLA|20210309|14:16:41|S|100|665.290000||
B|GRBK|20210309|14:16:42|S|40|20.240000||
B|NIO|20210309|14:16:42|S|1|41.420000||
B|OKTA|20210309|14:16:43|S|2|219.950000||
B|PSTX|20210309|14:16:43|S|179|9.890000||
B|TSLA|20210309|14:16:43|S|1|665.200000||
B|XELA|20210309|14:16:43|S|358|4.740000||
B|ZM|20210309|14:16:44|S|1|337.690000||
B|CRESY|20210309|14:16:45|S|100|4.630000||
B|DISCK|20210309|14:16:45|S|100|52.450000||
B|DKNG|20210309|14:16:45|S|125|62.360000||
B|XELA|20210309|14:16:46|S|100|4.770000||
B|SQ|20210309|14:16:47|S|1|222.720000||
B|NOVN|20210309|14:16:49|S|17|1.645000||
B|XPEV|20210309|14:16:50|S|58|30.050000||
B|INVO|20210309|14:16:51|S|70|8.240000||
B|ROKU|20210309|14:16:53|S|100|357.330000||
B|Z|20210309|14:16:53|S|300|140.120000||
B|NIO|20210309|14:16:54|S|100|41.420000||
B|QS|20210309|14:16:54|S|40|52.890000||
B|TSLA|20210309|14:16:55|S|30|664.510000||
B|TSLA|20210309|14:16:55|S|45|664.510000||
B|WPG|20210309|14:16:55|S|200|3.830000||
B|AMZN|20210309|14:16:56|S|10|3077.640000||
B|PLTR|20210309|14:16:56|S|100|24.320000||
B|ADBE|20210309|14:16:57|S|100|439.540000||
B|ADBE|20210309|14:16:57|S|100|439.550000||
B|VIR|20210309|14:16:57|S|100|46.500000||
B|FDX|20210309|14:16:58|S|60|261.580000||
B|AMD|20210309|14:16:59|S|190|78.390000||
B|BKNG|20210309|14:16:59|S|1|2391.890000||
B|NDAQ|20210309|14:16:59|S|20|147.560000||
B|XELA|20210309|14:16:59|S|300|4.710000||
B|XELA|20210309|14:16:59|S|300|4.710000||
B|AA|20210309|14:17:00|S|100|29.970000||
B|GME|20210309|14:17:00|S|1|238.360000||
B|COST|20210309|14:17:01|S|50|319.810000||
B|PAA|20210309|14:17:01|S|200|9.520000||
B|DKNG|20210309|14:17:02|S|23|62.340000||
B|EXPI|20210309|14:17:02|S|400|46.720000||
B|MWK|20210309|14:17:02|S|500|35.830000||
B|SNDL|20210309|14:17:03|S|837|1.290000||
B|NIO|20210309|14:17:04|S|287|41.380000||
B|PLTR|20210309|14:17:04|S|3|24.340000||
B|RACE|20210309|14:17:05|S|15|193.910000||
B|WRK|20210309|14:17:05|S|20|53.060000||
B|CHPT|20210309|14:17:06|S|100|29.400000||
B|GRWG|20210309|14:17:06|S|100|43.900000||
B|ANPC|20210309|14:17:07|S|100|8.040000||
B|CHPT|20210309|14:17:07|S|100|29.420000||
B|FOX|20210309|14:17:07|S|25|38.070000||
B|TDOC|20210309|14:17:07|S|3|194.060000||
B|TSLA|20210309|14:17:07|S|100|664.160000||
B|CRWD|20210309|14:17:08|S|10|197.800000||
B|EARS|20210309|14:17:08|S|200|4.740000||
B|SVFA|20210309|14:17:08|S|40|10.930000||
B|ABNB|20210309|14:17:09|S|5|183.210000||
B|DB|20210309|14:17:11|S|1200|12.820000||
B|NIO|20210309|14:17:11|S|105|41.390000||
B|NIO|20210309|14:17:11|S|400|41.390000||
B|TSLA|20210309|14:17:13|S|10|664.500000||
B|WDAY|20210309|14:17:13|S|10|245.830000||
B|DAL|20210309|14:17:15|S|10|47.790000||
B|SIX|20210309|14:17:15|S|100|49.340000||
B|SIX|20210309|14:17:15|S|300|49.360000||
B|SIX|20210309|14:17:15|S|1400|49.325000||
B|GME|20210309|14:17:16|S|50|238.460000||
B|SIX|20210309|14:17:16|S|1200|49.380000||
B|ARKG|20210309|14:17:17|E|150|88.230000||
B|TSLA|20210309|14:17:17|S|5|664.980000||
B|TSLA|20210309|14:17:17|S|30|664.570000||
B|SE|20210309|14:17:18|S|2|226.610000||
B|XELA|20210309|14:17:18|S|300|4.640000||
B|NIO|20210309|14:17:19|S|12|41.420000||
B|WPG|20210309|14:17:19|S|100|3.780000||
B|CAC|20210309|14:17:20|S|100|47.280000||
B|DSX|20210309|14:17:20|S|800|2.920000||
B|RIDE|20210309|14:17:20|S|100|17.530000||
B|TSLA|20210309|14:17:20|S|8|665.040000||
B|OPGN|20210309|14:17:22|S|400|2.920000||
B|AXP|20210309|14:17:24|S|1|145.940000||
B|PTON|20210309|14:17:25|S|38|115.700000||
B|AAL|20210309|14:17:27|S|100|21.590000||
B|CCO|20210309|14:17:27|S|500|1.950000||
B|CCO|20210309|14:17:27|S|2000|1.950000||
B|SRAC|20210309|14:17:27|S|100|13.170000||
B|EYES|20210309|14:17:28|S|122|13.700000||
B|VIAC|20210309|14:17:29|S|400|80.410000||
B|LULU|20210309|14:17:31|S|5|297.250000||
B|UWMC|20210309|14:17:31|S|400|8.600000||
B|GME|20210309|14:17:32|S|1|238.830000||
B|XELA|20210309|14:17:32|S|50|4.610000||
B|PBR|20210309|14:17:34|S|10|7.400000||
B|CURI|20210309|14:17:35|S|5|16.530000||
B|KR|20210309|14:17:35|S|850|34.560000||
B|PSTX|20210309|14:17:35|S|179|9.890000||
B|SINT|20210309|14:17:35|S|2000|2.550000||
B|PDD|20210309|14:17:36|S|100|153.120000||
B|PDD|20210309|14:17:36|S|100|153.120000||
B|RMO|20210309|14:17:37|S|10|11.480000||
B|AA|20210309|14:17:39|S|73|29.960000||
B|BABA|20210309|14:17:39|S|10|237.550000||
B|VGT|20210309|14:17:39|S|1|353.680000||
B|ASTE|20210309|14:17:40|S|100|71.120000||
B|ASTE|20210309|14:17:40|S|300|71.120000||
B|ASXC|20210309|14:17:40|S|200|4.340000||
B|NIO|20210309|14:17:40|S|400|41.350000||
B|NIO|20210309|14:17:40|S|600|41.350000||
B|TSLA|20210309|14:17:41|S|8|664.710000||
B|WAFU|20210309|14:17:43|S|242|4.540000||
B|NIO|20210309|14:17:44|S|200|41.350000||
B|TSLA|20210309|14:17:44|S|15|665.140000||
B|CCIV|20210309|14:17:45|S|100|24.360000||
B|SEER|20210309|14:17:45|S|30|44.310000||
B|OPTT|20210309|14:17:47|S|55|3.430000||
B|WMT|20210309|14:17:47|S|1|129.250000||
B|XELA|20210309|14:17:47|S|100|4.590000||
B|TSLA|20210309|14:17:48|S|18|664.910000||
B|EYES|20210309|14:17:49|S|2000|13.670000||
B|FNV|20210309|14:17:49|S|5|112.460000||
B|TSLA|20210309|14:17:49|S|2|664.890000||
B|SRTY|20210309|14:17:50|S|5|10.660000||
B|EAR|20210309|14:17:51|S|10|49.650000||
B|GOOGL|20210309|14:17:51|S|1|2054.080000||
B|SINT|20210309|14:17:51|S|600|2.540000||
B|ZG|20210309|14:17:51|S|50|145.230000||
B|PSTX|20210309|14:17:52|S|179|9.890000||
B|BYND|20210309|14:17:53|S|1|139.560000||
B|SHOP|20210309|14:17:53|S|3|1135.760000||
B|MVIS|20210309|14:17:54|S|100|14.310000||
B|XELA|20210309|14:17:54|S|250|4.590000||
B|TT|20210309|14:17:55|S|3|162.060000||
B|PINS|20210309|14:17:57|S|5|67.190000||
B|SPCE|20210309|14:17:57|S|300|30.100000||
B|ZLAB|20210309|14:17:57|S|16|137.390000||
B|DMTK|20210309|14:17:58|S|1|53.290000||
B|ESPO|20210309|14:17:58|S|10|68.760000||
B|NIO|20210309|14:17:58|S|20|41.290000||
B|TSLA|20210309|14:17:58|S|200|663.890000||
B|JMIA|20210309|14:17:59|S|50|41.210000||
B|NIO|20210309|14:17:59|S|42|41.280000||
B|SMH|20210309|14:17:59|S|100|228.960000||
B|NIO|20210309|14:18:00|S|94|41.290000||
B|TSLA|20210309|14:18:00|S|25|664.180000||
B|GOOG|20210309|14:18:01|S|2|2066.170000||
B|NIO|20210309|14:18:01|S|1106|41.290000||
B|PLAY|20210309|14:18:01|S|13|44.250000||
B|SMH|20210309|14:18:01|S|100|228.910000||
B|BABA|20210309|14:18:02|S|10|237.560000||
B|XELA|20210309|14:18:02|S|126|4.590000||
B|CRWD|20210309|14:18:03|S|20|197.670000||
B|PLTR|20210309|14:18:05|S|524|24.400000||
B|SRAX|20210309|14:18:06|S|2000|3.860000||
B|IIVI|20210309|14:18:07|S|50|74.300000||
B|ZM|20210309|14:18:07|S|3|337.320000||
B|GME|20210309|14:18:08|S|8|239.440000||
B|INVO|20210309|14:18:08|S|100|8.370000||
B|V|20210309|14:18:08|S|100|221.990000||
B|WKHS|20210309|14:18:08|S|250|16.880000||
B|INVO|20210309|14:18:09|S|900|8.380000||
B|LABU|20210309|14:18:09|S|100|94.960000||
B|MSFT|20210309|14:18:10|S|58|234.690000||
B|OKTA|20210309|14:18:11|S|10|219.710000||
B|PSTX|20210309|14:18:11|S|179|9.890000||
B|FTCH|20210309|14:18:12|S|300|55.550000||
B|NIO|20210309|14:18:12|S|22|41.340000||
B|KR|20210309|14:18:13|S|500|34.640000||
B|TSLA|20210309|14:18:13|S|10|664.700000||
B|GME|20210309|14:18:14|S|1|238.520000||
B|GME|20210309|14:18:14|S|20|238.560000||
B|ROST|20210309|14:18:14|S|100|125.000000||
B|FRHC|20210309|14:18:15|S|50|52.520000||
B|VT|20210309|14:18:15|S|300|96.520000||
B|IBB|20210309|14:18:16|S|1|152.160000||
B|XONE|20210309|14:18:16|S|30|32.070000||
B|IPOE|20210309|14:18:17|S|6|17.910000||
B|SSSS|20210309|14:18:17|S|23|13.120000||
B|TSLA|20210309|14:18:17|S|5|664.500000||
B|KR|20210309|14:18:18|S|83|34.650000||
B|SE|20210309|14:18:18|S|5|226.340000||
B|TSLA|20210309|14:18:18|S|25|664.490000||
B|KLAC|20210309|14:18:19|S|10|292.650000||
B|CDLX|20210309|14:18:20|S|5|129.560000||
B|CMLF|20210309|14:18:20|S|50|16.370000||
B|NIO|20210309|14:18:20|S|5|41.230000||
B|NIO|20210309|14:18:20|S|705|41.230000||
B|TSLA|20210309|14:18:20|S|20|664.260000||
B|DVA|20210309|14:18:21|S|5|108.500000||
B|NIO|20210309|14:18:21|S|100|41.240000||
B|NIO|20210309|14:18:21|S|300|41.240000||
B|TSLA|20210309|14:18:21|S|1|664.260000||
B|ANPC|20210309|14:18:22|S|200|8.080000||
B|NCTY|20210309|14:18:22|S|60|52.280000||
B|NIO|20210309|14:18:22|S|1432|41.210000||
B|PLUG|20210309|14:18:23|S|74|41.630000||
B|TSLA|20210309|14:18:24|S|188|664.230000||
B|DASH|20210309|14:18:26|S|1|143.050000||
B|SQQQ|20210309|14:18:27|S|100|14.230000||
B|KYN|20210309|14:18:29|S|100|7.140000||
B|PSTX|20210309|14:18:29|S|179|9.890000||
B|WBA|20210309|14:18:29|S|462|48.790000||
B|F|20210309|14:18:30|S|3000|12.565000||
B|PTON|20210309|14:18:30|S|400|115.310000||
B|KYN|20210309|14:18:31|S|100|7.140000||
B|MIDU|20210309|14:18:32|S|100|53.980000||
B|NUGT|20210309|14:18:32|S|100|54.570000||
B|SOXL|20210309|14:18:32|S|3|32.420000||
B|ZM|20210309|14:18:32|S|10|336.820000||
B|DIS|20210309|14:18:33|S|1|196.040000||
B|BA|20210309|14:18:34|S|20|233.070000||
B|EYES|20210309|14:18:34|S|100|13.550000||
B|GME|20210309|14:18:35|S|125|238.820000||
B|NIO|20210309|14:18:35|S|461|41.250000||
B|HYFM|20210309|14:18:36|S|3|52.230000||
B|SQQQ|20210309|14:18:36|S|44|14.230000||
B|TQQQ|20210309|14:18:37|S|100|86.380000||
B|WRK|20210309|14:18:37|S|100|53.120000||
B|MU|20210309|14:18:38|S|5|89.420000||
B|CCIV|20210309|14:18:40|S|100|24.360000||
B|HCDI|20210309|14:18:40|S|2000|3.060000||
B|SINT|20210309|14:18:40|S|200|2.540000||
B|CHPT|20210309|14:18:41|S|12|29.170000||
B|NIO|20210309|14:18:41|S|156|41.280000||
B|UBOT|20210309|14:18:41|S|10|38.340000||
B|AVGO|20210309|14:18:42|S|1|444.930000||
B|TRTN|20210309|14:18:42|S|10|59.170000||
B|HCDI|20210309|14:18:43|S|2000|3.080000||
B|SPY|20210309|14:18:43|S|100|389.340000||
B|NIO|20210309|14:18:44|S|100|41.290000||
B|VEEV|20210309|14:18:44|S|30|250.110000||
B|GME|20210309|14:18:45|S|1|238.600000||
B|PSTX|20210309|14:18:45|S|179|9.890000||
B|TQQQ|20210309|14:18:47|S|50|86.420000||
B|TSLA|20210309|14:18:48|S|100|664.210000||
B|BLI|20210309|14:18:49|S|100|53.420000||
B|NIO|20210309|14:18:49|S|50|41.260000||
B|RMO|20210309|14:18:49|S|100|11.470000||
B|EXPI|20210309|14:18:50|S|60|46.690000||
B|EYES|20210309|14:18:50|S|92|13.580000||
B|PLTR|20210309|14:18:50|S|680|24.410000||
B|WISH|20210309|14:18:50|S|100|16.480000||
B|MA|20210309|14:18:52|S|50|379.410000||
B|AONE|20210309|14:18:53|S|20|11.940000||
B|NIO|20210309|14:18:53|S|5|41.260000||
B|UWMC|20210309|14:18:53|S|100|8.570000||
B|UWMC|20210309|14:18:53|S|442|8.570000||
B|CBD|20210309|14:18:54|S|250|4.060000||
B|CRWD|20210309|14:18:54|S|1|197.660000||
B|CTXR|20210309|14:18:54|S|900|1.920000||
B|DE|20210309|14:18:54|S|10|354.460000||
B|ARKW|20210309|14:18:57|S|50|150.750000||
B|EVR|20210309|14:18:57|S|30|133.480000||
B|FVRR|20210309|14:18:57|S|1|226.550000||
B|AVGO|20210309|14:18:58|S|1|444.930000||
B|DRIV|20210309|14:18:58|S|12|26.610000||
B|NIO|20210309|14:18:58|S|200|41.210000||
B|OKTA|20210309|14:18:58|S|1|219.740000||
B|BNTX|20210309|14:18:59|S|14|96.680000||
B|NEM|20210309|14:18:59|S|1800|57.500000||
B|TSLA|20210309|14:18:59|S|100|663.960000||
B|PSTX|20210309|14:19:00|S|179|9.890000||
B|TSLA|20210309|14:19:00|S|10|663.650000||
B|CRWD|20210309|14:19:01|S|24|197.530000||
B|TSLA|20210309|14:19:01|S|5|663.790000||
B|TSLA|20210309|14:19:01|S|100|663.790000||
B|U|20210309|14:19:02|S|1|98.910000||
B|XELA|20210309|14:19:02|S|700|4.590000||
B|PYPL|20210309|14:19:03|S|7|243.090000||
B|WPG|20210309|14:19:04|S|300|3.710000||
B|XELA|20210309|14:19:04|S|100|4.600000||
B|ZIOP|20210309|14:19:04|S|10|4.635000||
B|RAAC|20210309|14:19:05|S|1|10.600000||
B|Z|20210309|14:19:07|S|100|140.190000||
B|GME|20210309|14:19:08|S|10|238.650000||
B|TTD|20210309|14:19:08|S|2|721.350000||
B|AAPL|20210309|14:19:09|S|1|121.350000||
B|BA|20210309|14:19:09|S|100|233.110000||
B|TSLA|20210309|14:19:09|S|100|663.000000||
B|LMND|20210309|14:19:11|S|30|94.220000||
B|OGEN|20210309|14:19:11|S|100|1.165000||
B|TSLA|20210309|14:19:11|S|1|663.210000||
B|MAIN|20210309|14:19:12|S|2|37.230000||
B|SMH|20210309|14:19:12|S|100|228.880000||
B|SQQQ|20210309|14:19:12|S|100|14.240000||
B|TSLA|20210309|14:19:12|S|2|663.230000||
B|BA|20210309|14:19:13|S|200|233.160000||
B|CHPT|20210309|14:19:13|S|5|29.110000||
B|SMH|20210309|14:19:13|S|100|228.880000||
B|SOXL|20210309|14:19:13|S|100|32.400000||
B|ZS|20210309|14:19:13|S|10|180.760000||
B|TSLA|20210309|14:19:14|S|10|663.170000||
B|SOXL|20210309|14:19:15|S|1|32.410000||
B|EYES|20210309|14:19:16|S|100|13.670000||
B|ANF|20210309|14:19:18|S|40|32.690000||
B|TSLA|20210309|14:19:18|S|4|662.750000||
B|EYES|20210309|14:19:19|S|280|13.670000||
B|IDEX|20210309|14:19:19|S|10|3.225000||
B|INVO|20210309|14:19:19|S|15|8.270000||
B|PSTX|20210309|14:19:19|S|31|9.890000||
B|TSLA|20210309|14:19:19|S|10|662.520000||
B|JKS|20210309|14:19:20|S|5|46.750000||
B|NIO|20210309|14:19:21|S|200|41.120000||
B|TSLA|20210309|14:19:21|S|100|662.310000||
B|HUM|20210309|14:19:22|S|1|402.850000||
B|NIO|20210309|14:19:22|S|489|41.130000||
B|U|20210309|14:19:22|S|5|98.770000||
B|ANPC|20210309|14:19:25|S|1200|8.090000||
B|EBAY|20210309|14:19:25|S|9|56.720000||
B|KOS|20210309|14:19:25|S|10|3.030000||
B|SINT|20210309|14:19:25|S|200|2.565000||
B|SMIN|20210309|14:19:25|S|20|50.150000||
B|EBON|20210309|14:19:26|S|250|6.360000||
B|INMD|20210309|14:19:26|S|38|69.230000||
B|NSPR|20210309|14:19:26|S|832|0.781500||
B|SNDL|20210309|14:19:26|S|19000|1.285000||
B|SOS|20210309|14:19:26|S|298|6.070000||
B|PTON|20210309|14:19:28|S|27|115.110000||
B|ZOM|20210309|14:19:28|S|300|2.010000||
B|NIO|20210309|14:19:29|S|689|41.120000||
B|OPEN|20210309|14:19:29|S|20|21.930000||
B|SINT|20210309|14:19:29|S|400|2.570000||
B|SINT|20210309|14:19:29|S|700|2.570000||
B|TSLA|20210309|14:19:30|S|18|662.340000||
B|AXON|20210309|14:19:31|S|2|145.070000||
B|PENN|20210309|14:19:31|S|5|115.450000||
B|WPG|20210309|14:19:31|S|400|3.720000||
B|ZM|20210309|14:19:31|S|11|337.100000||
B|DAR|20210309|14:19:32|S|63|78.185000||
B|FCX|20210309|14:19:32|S|100|33.920000||
B|NOVN|20210309|14:19:32|S|400|1.645000||
B|ZTO|20210309|14:19:32|S|100|32.240000||
B|BABA|20210309|14:19:33|S|2|237.450000||
B|GLNG|20210309|14:19:33|S|500|10.730000||
B|PLUG|20210309|14:19:33|S|10|41.490000||
B|NIO|20210309|14:19:34|S|497|41.070000||
B|BIIB|20210309|14:19:35|S|10|268.530000||
B|AAPL|20210309|14:19:36|S|10|121.250000||
B|NIO|20210309|14:19:37|S|3|41.040000||
B|U|20210309|14:19:37|S|3|98.740000||
B|SOXL|20210309|14:19:38|S|100|32.350000||
B|IEA|20210309|14:19:39|S|40|13.850000||
B|IEA|20210309|14:19:39|S|379|13.850000||
B|IPOF|20210309|14:19:39|S|100|11.500000||
B|NIO|20210309|14:19:39|S|100|41.005000||
B|PLCE|20210309|14:19:39|S|50|83.200000||
B|SQQQ|20210309|14:19:39|S|100|14.270000||
B|FROG|20210309|14:19:40|S|9|47.200000||
B|IEA|20210309|14:19:40|S|82|13.850000||
B|IEA|20210309|14:19:40|S|92|13.850000||
B|INVO|20210309|14:19:40|S|1000|8.340000||
B|NIO|20210309|14:19:40|S|17|41.000000||
B|ZION|20210309|14:19:40|S|25|57.180000||
B|GS|20210309|14:19:42|S|50|335.580000||
B|NIO|20210309|14:19:42|S|100|41.010000||
B|NIO|20210309|14:19:42|S|261|41.020000||
B|TSLA|20210309|14:19:42|S|1|661.520000||
B|CYCC|20210309|14:19:43|S|5|7.300000||
B|FLL|20210309|14:19:43|S|1|8.180000||
B|FLL|20210309|14:19:43|S|28|8.180000||
B|NNDM|20210309|14:19:43|S|97|9.250000||
B|NNDM|20210309|14:19:43|S|500|9.250000||
B|NNDM|20210309|14:19:43|S|1500|9.250000||
B|TSLA|20210309|14:19:44|S|5|661.460000||
B|TSLA|20210309|14:19:44|S|300|661.610000||
B|GOEV|20210309|14:19:45|S|100|12.370000||
B|NIO|20210309|14:19:45|S|120|40.990000||
B|TSLA|20210309|14:19:45|S|100|661.530000||
B|BFLY|20210309|14:19:46|S|50|18.100000||
B|TSLA|20210309|14:19:46|S|196|661.630000||
B|WKHS|20210309|14:19:46|S|100|16.790000||
B|ZS|20210309|14:19:46|S|12|180.500000||
B|ZS|20210309|14:19:46|S|100|180.500000||
B|ZS|20210309|14:19:46|S|100|180.500000||
B|ZS|20210309|14:19:46|S|100|180.500000||
B|NIO|20210309|14:19:47|S|50|41.000000||
B|PLTR|20210309|14:19:47|S|250|24.270000||
B|TWLO|20210309|14:19:47|S|20|360.650000||
B|WPG|20210309|14:19:47|S|100|3.790000||
B|SQQQ|20210309|14:19:48|S|400|14.270000||
B|ZUO|20210309|14:19:48|S|100|14.245000||
B|ZUO|20210309|14:19:48|S|100|14.245000||
B|CAAP|20210309|14:19:49|S|100|4.690000||
B|CAAP|20210309|14:19:49|S|200|4.690000||
B|STRR|20210309|14:19:49|S|100|2.900000||
B|STRR|20210309|14:19:49|S|200|2.910000||
B|TSLA|20210309|14:19:49|S|5|661.500000||
B|ZOM|20210309|14:19:49|S|100|1.995000||
B|ZOM|20210309|14:19:49|S|400|1.995000||
B|AAPL|20210309|14:19:50|S|8|121.260000||
B|FCEL|20210309|14:19:50|S|14|15.010000||
B|VEEV|20210309|14:19:50|S|5|249.880000||
B|CRM|20210309|14:19:52|S|10|212.380000||
B|NIO|20210309|14:19:52|S|100|40.990000||
B|NIO|20210309|14:19:52|S|1200|40.990000||
B|NIO|20210309|14:19:52|S|1500|40.990000||
B|ANPC|20210309|14:19:53|S|120|8.180000||
B|NIO|20210309|14:19:53|S|100|40.990000||
B|M|20210309|14:19:54|S|50|17.195000||
B|PHK|20210309|14:19:54|S|89|6.480000||
B|UBER|20210309|14:19:54|S|2|55.280000||
B|CSTL|20210309|14:19:55|S|18|62.290000||
B|SENS|20210309|14:19:56|S|100|2.935000||
B|TTM|20210309|14:19:56|S|200|21.700000||
B|BRK/B|20210309|14:19:57|S|100|259.700000||
B|MP|20210309|14:19:57|S|100|39.780000||
B|U|20210309|14:19:57|S|1|98.750000||
B|AFRM|20210309|14:19:58|S|20|79.820000||
B|DASH|20210309|14:19:58|S|3|143.060000||
B|SINT|20210309|14:19:58|S|200|2.590000||
B|SINT|20210309|14:19:58|S|200|2.590000||
B|TSLA|20210309|14:19:58|S|20|662.150000||
B|RICK|20210309|14:19:59|S|2|68.640000||
B|SINT|20210309|14:19:59|S|200|2.590000||
B|SQ|20210309|14:19:59|S|10|222.080000||
B|TLGT|20210309|14:19:59|S|7159|0.796100||
B|ZM|20210309|14:19:59|S|30|336.070000||
B|NOVN|20210309|14:20:00|S|100|1.635000||
B|VXX|20210309|14:20:01|S|100|14.720000||
B|NIO|20210309|14:20:02|S|683|41.070000||
B|TSLA|20210309|14:20:02|S|21|662.340000||
B|IDEX|20210309|14:20:03|S|440|3.220000||
B|IDEX|20210309|14:20:04|S|10|3.220000||
B|NIO|20210309|14:20:05|S|50|41.090000||
B|NIO|20210309|14:20:05|S|100|41.070000||
B|NIO|20210309|14:20:05|S|400|41.070000||
B|SQQQ|20210309|14:20:05|S|100|14.260000||
B|BIIB|20210309|14:20:06|S|10|268.460000||
B|CCIV|20210309|14:20:06|S|100|24.240000||
B|NIO|20210309|14:20:06|S|33|41.090000||
B|TBIO|20210309|14:20:06|S|100|24.040000||
B|EYES|20210309|14:20:07|S|270|13.820000||
B|FSLR|20210309|14:20:07|S|3|76.470000||
B|NIO|20210309|14:20:07|S|1|41.100000||
B|NIU|20210309|14:20:07|S|3|37.790000||
B|QCLN|20210309|14:20:07|S|20|67.790000||
B|BA|20210309|14:20:08|S|100|232.750000||
B|FANG|20210309|14:20:08|S|50|80.110000||
B|NIO|20210309|14:20:08|S|100|41.100000||
B|NIO|20210309|14:20:08|S|100|41.110000||
B|NIO|20210309|14:20:08|S|1427|41.110000||
B|SBH|20210309|14:20:08|S|47|20.970000||
B|TSLA|20210309|14:20:08|S|100|662.690000||
B|NIO|20210309|14:20:09|S|1000|41.130000||
B|TQQQ|20210309|14:20:09|S|50|86.280000||
B|TSLA|20210309|14:20:09|S|10|662.540000||
B|HEXO|20210309|14:20:10|S|100|6.890000||
B|NIO|20210309|14:20:10|S|100|41.150000||
B|TSLA|20210309|14:20:10|S|30|663.190000||
B|TSLA|20210309|14:20:10|S|41|663.060000||
B|IBM|20210309|14:20:11|S|5|125.300000||
B|PSTX|20210309|14:20:11|S|179|9.890000||
B|TSLA|20210309|14:20:11|S|50|663.450000||
B|MSTR|20210309|14:20:12|S|5|712.080000||
B|AMD|20210309|14:20:13|S|200|78.210000||
B|SOXL|20210309|14:20:13|S|50|32.370000||
B|VERI|20210309|14:20:13|S|400|30.650000||
B|WPG|20210309|14:20:14|S|120|3.800000||
B|SE|20210309|14:20:15|S|100|226.500000||
B|CNBS|20210309|14:20:16|S|15|29.020000||
B|ROKU|20210309|14:20:16|S|5|356.260000||
B|TSLA|20210309|14:20:16|S|100|662.950000||
B|ARKK|20210309|14:20:17|S|461|121.050000||
B|GME|20210309|14:20:17|S|1|236.930000||
B|NVDA|20210309|14:20:18|S|4|498.270000||
B|SINT|20210309|14:20:18|S|400|2.610000||
B|CHPT|20210309|14:20:19|S|100|29.190000||
B|CPE|20210309|14:20:19|S|100|36.880000||
B|PBF|20210309|14:20:19|S|70|15.880000||
B|SOXL|20210309|14:20:19|S|100|32.340000||
B|RKT|20210309|14:20:20|S|100|25.700000||
B|CXSE|20210309|14:20:21|S|100|67.980000||
B|CHPT|20210309|14:20:22|S|800|29.250000||
B|NCNO|20210309|14:20:22|S|10|69.260000||
B|NFLX|20210309|14:20:22|S|20|508.980000||
B|MTUM|20210309|14:20:23|S|2|157.620000||
B|NNOX|20210309|14:20:23|S|7|40.270000||
B|TSLA|20210309|14:20:23|S|3|662.130000||
B|ZOM|20210309|14:20:23|S|400|1.990000||
B|NIO|20210309|14:20:24|S|100|41.100000||
B|SMG|20210309|14:20:24|S|2|212.460000||
B|SOS|20210309|14:20:25|S|100|6.050000||
B|BZUN|20210309|14:20:26|S|300|42.965000||
B|NVDA|20210309|14:20:26|S|15|498.340000||
B|PSTX|20210309|14:20:27|S|179|9.890000||
B|INVO|20210309|14:20:28|S|1770|8.620000||
B|IPOE|20210309|14:20:29|S|30|17.800000||
B|TQQQ|20210309|14:20:29|S|100|86.310000||
B|ARKG|20210309|14:20:30|S|3|87.980000||
B|SPOT|20210309|14:20:30|S|5|273.040000||
B|QQQ|20210309|14:20:31|S|2|312.600000||
B|SENS|20210309|14:20:31|S|1|2.935000||
B|SINT|20210309|14:20:31|S|200|2.590000||
B|NIO|20210309|14:20:33|S|193|41.100000||
B|NIO|20210309|14:20:33|S|683|41.100000||
B|AIM|20210309|14:20:34|S|15|2.130000||
B|ASML|20210309|14:20:34|S|10|537.880000||
B|INPX|20210309|14:20:34|S|1400|1.190000||
B|INPX|20210309|14:20:34|S|13200|1.190000||
B|WBA|20210309|14:20:34|S|50|48.800000||
B|EXPR|20210309|14:20:35|S|100|3.400000||
B|VZ|20210309|14:20:35|S|300|56.860000||
B|SENS|20210309|14:20:38|S|100|2.935000||
B|SENS|20210309|14:20:38|S|500|2.940000||
B|SPXS|20210309|14:20:38|S|1|33.550000||
B|XELA|20210309|14:20:38|S|200|4.480000||
B|XELA|20210309|14:20:39|S|60|4.490000||
B|BLNK|20210309|14:20:42|S|70|34.860000||
B|LFMD|20210309|14:20:42|S|10|18.240000||
B|PINS|20210309|14:20:43|S|30|66.990000||
B|TRUP|20210309|14:20:44|S|100|87.300000||
B|ZM|20210309|14:20:44|S|5|336.670000||
B|LI|20210309|14:20:45|S|175|23.150000||
B|OKTA|20210309|14:20:45|S|10|219.660000||
B|SPG|20210309|14:20:46|S|2000|111.300000||
B|ZIONL|20210309|14:20:46|S|200|28.060000||
B|DIA|20210309|14:20:47|S|25|320.830000||
B|NIO|20210309|14:20:47|S|100|41.140000||
B|OSCR|20210309|14:20:47|S|7|34.060000||
B|UNG|20210309|14:20:47|S|1300|10.000000||
B|DOYU|20210309|14:20:48|S|400|13.980000||
B|DOYU|20210309|14:20:48|S|500|13.980000||
B|OPGN|20210309|14:20:48|S|100|2.910000||
B|AQMS|20210309|14:20:49|S|100|4.180000||
B|DIS|20210309|14:20:50|S|2|195.750000||
B|NIO|20210309|14:20:50|S|17|41.140000||
B|SPY|20210309|14:20:50|S|100|389.280000||
B|CRWD|20210309|14:20:51|S|4|197.480000||
B|GS|20210309|14:20:51|S|30|335.640000||
B|ABB|20210309|14:20:52|S|1|30.495000||
B|BSCN|20210309|14:20:52|S|1|21.740000||
B|EXPR|20210309|14:20:53|S|100|3.400000||
B|GNTX|20210309|14:20:53|S|1|35.595000||
B|MBB|20210309|14:20:53|S|1|108.950000||
B|MSFT|20210309|14:20:53|S|1|234.790000||
B|SBUX|20210309|14:20:53|S|1|107.820000||
B|WCN|20210309|14:20:53|S|1|103.485000||
B|GSX|20210309|14:20:54|S|100|87.620000||
B|PTON|20210309|14:20:54|S|1|115.060000||
B|RACE|20210309|14:20:55|S|30|193.710000||
B|KALU|20210309|14:20:56|S|20|119.175000||
B|NIO|20210309|14:20:56|S|100|41.130000||
B|SINT|20210309|14:20:57|S|120|2.585000||
B|FSLR|20210309|14:20:58|S|20|76.450000||
B|OGEN|20210309|14:20:58|S|1000|1.165000||
B|PSTX|20210309|14:20:59|S|179|9.890000||
B|SINT|20210309|14:20:59|S|200|2.580000||
B|SPCE|20210309|14:20:59|S|300|29.900000||
B|BNS|20210309|14:21:01|S|30|61.995000||
B|EXPE|20210309|14:21:01|S|500|166.050000||
B|ACIU|20210309|14:21:02|S|60|7.570000||
B|PKX|20210309|14:21:02|S|1|69.930000||
B|BA|20210309|14:21:03|S|857|232.680000||
B|INTU|20210309|14:21:03|S|1|387.740000||
B|DE|20210309|14:21:04|S|1|354.520000||
B|TQQQ|20210309|14:21:04|S|100|86.280000||
B|WIT|20210309|14:21:04|S|1000|6.500000||
B|WIT|20210309|14:21:04|S|1700|6.500000||
B|BA|20210309|14:21:05|S|100|232.740000||
B|JKS|20210309|14:21:06|S|5|46.630000||
B|ACST|20210309|14:21:07|S|200|0.673000||
B|NIO|20210309|14:21:07|S|100|41.150000||
B|GOOGL|20210309|14:21:08|S|10|2052.190000||
B|WTRH|20210309|14:21:08|S|100|2.960000||
B|TLT|20210309|14:21:09|S|20|139.470000||
B|NIO|20210309|14:21:10|S|100|41.150000||
B|ADBE|20210309|14:21:11|S|100|439.780000||
B|CVX|20210309|14:21:11|S|8|109.720000||
B|CSPI|20210309|14:21:12|S|25|8.040000||
B|DG|20210309|14:21:12|S|33|185.700000||
B|PG|20210309|14:21:12|S|200|127.190000||
B|AI|20210309|14:21:13|S|3|84.340000||
B|VERI|20210309|14:21:13|S|100|30.660000||
B|VIXY|20210309|14:21:13|S|400|12.050000||
B|BA|20210309|14:21:14|S|400|232.950000||
B|MDB|20210309|14:21:14|S|10|306.700000||
B|URG|20210309|14:21:14|S|900|1.060000||
B|URG|20210309|14:21:14|S|1000|1.060000||
B|CPRI|20210309|14:21:16|S|50|53.860000||
B|NNOX|20210309|14:21:17|S|200|40.250000||
B|NVDA|20210309|14:21:17|S|3|498.770000||
B|ZOM|20210309|14:21:17|S|100|2.000000||
B|ZOM|20210309|14:21:17|S|100|2.000000||
B|INVO|20210309|14:21:18|S|2000|8.670000||
B|XELA|20210309|14:21:19|S|200|4.400000||
B|NEE|20210309|14:21:20|S|17|74.310000||
B|BAC|20210309|14:21:21|S|200|36.885000||
B|INSG|20210309|14:21:21|S|100|10.110000||
B|APPS|20210309|14:21:22|S|50|72.430000||
B|BFT|20210309|14:21:22|S|200|14.800000||
B|TSLA|20210309|14:21:22|S|100|662.570000||
B|TSLA|20210309|14:21:22|S|1500|662.540000||
B|TSLA|20210309|14:21:22|S|1500|662.550000||
B|QS|20210309|14:21:23|S|100|52.560000||
B|VEEV|20210309|14:21:23|S|5|249.830000||
B|PHUN|20210309|14:21:24|S|10600|1.710000||
B|TSLA|20210309|14:21:24|S|50|662.530000||
B|ADBE|20210309|14:21:27|S|3|439.850000||
B|TNXP|20210309|14:21:28|S|203|1.170000||
B|SINT|20210309|14:21:29|S|500|2.610000||
B|VHT|20210309|14:21:29|S|11|224.830000||
B|XELA|20210309|14:21:29|S|800|4.380000||
B|NKTX|20210309|14:21:30|S|22|44.370000||
B|AAPL|20210309|14:21:31|S|5|121.230000||
B|CHPT|20210309|14:21:31|S|100|29.170000||
B|CHPT|20210309|14:21:31|S|100|29.200000||
B|ZM|20210309|14:21:31|S|5|336.530000||
B|TQQQ|20210309|14:21:32|S|30|86.260000||
B|NAKD|20210309|14:21:33|S|500|0.980000||
B|NIO|20210309|14:21:33|S|100|41.110000||
B|ANPC|20210309|14:21:34|S|100|8.250000||
B|QQQ|20210309|14:21:35|S|20|312.600000||
B|SINT|20210309|14:21:36|S|200|2.600000||
B|SPWR|20210309|14:21:36|S|145|32.470000||
B|TWLO|20210309|14:21:36|S|16|360.540000||
B|EYES|20210309|14:21:37|S|100|13.730000||
B|BA|20210309|14:21:38|S|50|233.200000||
B|DIS|20210309|14:21:38|S|100|195.770000||
B|M|20210309|14:21:38|S|50|17.210000||
B|UPRO|20210309|14:21:38|S|60|85.060000||
B|DHR|20210309|14:21:39|S|100|217.850000||
B|XPEV|20210309|14:21:39|S|100|29.960000||
B|NIO|20210309|14:21:41|S|50|41.180000||
B|TSLA|20210309|14:21:41|S|100|663.860000||
B|MARA|20210309|14:21:43|S|6|35.790000||
B|PM|20210309|14:21:43|S|100|87.650000||
B|ZTS|20210309|14:21:43|S|78|151.680000||
B|AMZN|20210309|14:21:44|S|1|3074.170000||
B|GLO|20210309|14:21:44|S|100|12.300000||
B|PSXP|20210309|14:21:44|S|100|30.300000||
B|SPOT|20210309|14:21:44|S|1|273.160000||
B|BA|20210309|14:21:45|S|400|233.220000||
B|PCN|20210309|14:21:45|S|100|17.050000||
B|ZI|20210309|14:21:45|S|100|47.430000||
B|ANPC|20210309|14:21:46|S|100|8.240000||
B|OPEN|20210309|14:21:46|S|3|21.840000||
B|SNE|20210309|14:21:46|S|2|101.770000||
B|TSLA|20210309|14:21:46|S|9|664.680000||
B|TSLA|20210309|14:21:46|S|50|664.130000||
B|TSLA|20210309|14:21:46|S|100|664.790000||
B|VALE|20210309|14:21:46|S|100|17.060000||
B|NIO|20210309|14:21:47|S|50|41.230000||
B|PSTX|20210309|14:21:47|S|100|9.900000||
B|TSLA|20210309|14:21:47|S|1|664.770000||
B|AAPL|20210309|14:21:48|S|3|121.300000||
B|BHAT|20210309|14:21:48|S|100|1.340000||
B|GME|20210309|14:21:48|S|1|236.940000||
B|TSLA|20210309|14:21:48|S|109|664.360000||
B|BA|20210309|14:21:49|S|50|233.190000||
B|EARS|20210309|14:21:49|S|9|4.570000||
B|GME|20210309|14:21:49|S|100|236.620000||
B|TSLA|20210309|14:21:49|S|100|664.580000||
B|TSLA|20210309|14:21:49|S|100|664.620000||
B|ZVO|20210309|14:21:49|S|10|5.172000||
B|ZVO|20210309|14:21:49|S|600|5.170000||
B|BF/B|20210309|14:21:50|S|100|71.430000||
B|CLSN|20210309|14:21:50|S|100|1.820000||
B|GME|20210309|14:21:50|S|125|236.670000||
B|PLT|20210309|14:21:50|S|2|39.110000||
B|ZNGA|20210309|14:21:50|E|11|10.240000||
B|TSLA|20210309|14:21:51|S|20|664.650000||
B|BX|20210309|14:21:52|S|100|70.285000||
B|HOME|20210309|14:21:52|S|100|28.090000||
B|INTC|20210309|14:21:52|S|100|62.740000||
B|PYPL|20210309|14:21:52|S|3|242.840000||
B|TSLA|20210309|14:21:52|S|2|664.250000||
B|TSLA|20210309|14:21:52|S|25|664.250000||
B|CAG|20210309|14:21:53|S|500|36.620000||
B|INTC|20210309|14:21:53|S|100|62.740000||
B|NIO|20210309|14:21:53|S|50|41.210000||
B|NIO|20210309|14:21:53|S|699|41.200000||
B|TSLA|20210309|14:21:53|S|25|664.120000||
B|CAG|20210309|14:21:54|S|1276|36.570000||
B|CAG|20210309|14:21:54|S|2000|36.580000||
B|TSLA|20210309|14:21:54|S|10|663.990000||
B|NARI|20210309|14:21:55|S|1|98.110000||
B|ABNB|20210309|14:21:56|S|50|182.440000||
B|CWEB|20210309|14:21:56|S|1|70.170000||
B|TSLA|20210309|14:21:56|S|50|663.660000||
B|NVDA|20210309|14:21:57|S|10|498.970000||
B|GDX|20210309|14:21:58|S|100|32.500000||
B|OVID|20210309|14:21:58|S|200|4.050000||
B|TSLA|20210309|14:21:58|S|50|663.850000||
B|BA|20210309|14:21:59|S|12|233.090000||
B|EARS|20210309|14:21:59|S|23|4.570000||
B|GME|20210309|14:22:00|S|17|236.290000||
B|TTM|20210309|14:22:00|S|100|21.710000||
B|LULU|20210309|14:22:01|S|2|296.760000||
B|PDD|20210309|14:22:01|S|50|153.430000||
B|SID|20210309|14:22:01|S|4|6.040000||
B|TTD|20210309|14:22:01|S|2|718.560000||
B|VEEV|20210309|14:22:01|S|4|250.070000||
B|ZM|20210309|14:22:01|S|2|336.970000||
B|AAPL|20210309|14:22:02|S|86|121.290000||
B|AR|20210309|14:22:02|S|400|9.370000||
B|ETSY|20210309|14:22:02|S|1|205.790000||
B|PSTX|20210309|14:22:02|S|100|9.900000||
B|WEBL|20210309|14:22:02|S|10|64.840000||
B|EARS|20210309|14:22:04|S|100|4.570000||
B|SE|20210309|14:22:04|S|10|226.890000||
B|SINT|20210309|14:22:04|S|200|2.575000||
B|SINT|20210309|14:22:04|S|500|2.580000||
B|NIO|20210309|14:22:05|S|100|41.220000||
B|XPEV|20210309|14:22:06|S|100|30.040000||
B|LVS|20210309|14:22:07|S|5|62.480000||
B|QS|20210309|14:22:07|S|200|52.730000||
B|TSLA|20210309|14:22:07|S|80|663.250000||
B|FOXA|20210309|14:22:08|S|100|40.510000||
B|SMH|20210309|14:22:09|S|1|228.780000||
B|VRME|20210309|14:22:09|S|80|4.130000||
B|XELA|20210309|14:22:09|S|2000|4.360000||
B|ZVO|20210309|14:22:10|S|600|5.170000||
B|SINT|20210309|14:22:12|S|100|2.570000||
B|SLB|20210309|14:22:12|S|7|29.300000||
B|NOVN|20210309|14:22:14|S|5|1.635000||
B|NOVN|20210309|14:22:14|S|200|1.635000||
B|SEDG|20210309|14:22:15|S|25|278.030000||
B|UNP|20210309|14:22:15|S|15|213.590000||
B|PDD|20210309|14:22:16|S|20|153.410000||
B|SNDL|20210309|14:22:16|S|400|1.280000||
B|AA|20210309|14:22:18|S|100|29.940000||
B|GLRE|20210309|14:22:18|S|100|8.400000||
B|AHT|20210309|14:22:19|S|100|2.910000||
B|OVID|20210309|14:22:19|S|100|4.050000||
B|CCIV|20210309|14:22:20|S|800|24.260000||
B|CCIV|20210309|14:22:20|S|1100|24.260000||
B|GEVO|20210309|14:22:20|S|100|8.590000||
B|NIO|20210309|14:22:20|S|100|41.240000||
B|NTR|20210309|14:22:20|S|25|56.740000||
B|PYPL|20210309|14:22:21|S|2|242.870000||
B|SOXL|20210309|14:22:21|S|100|32.360000||
B|EYES|20210309|14:22:22|S|50|13.900000||
B|AFRM|20210309|14:22:23|S|1|79.450000||
B|FDX|20210309|14:22:23|S|100|261.390000||
B|PLUG|20210309|14:22:23|S|150|41.600000||
B|BAC|20210309|14:22:24|S|4|36.890000||
B|DIS|20210309|14:22:24|S|100|196.020000||
B|CRM|20210309|14:22:25|S|8|212.440000||
B|PLUG|20210309|14:22:25|S|100|41.570000||
B|GEVO|20210309|14:22:26|S|400|8.580000||
B|SINT|20210309|14:22:27|S|400|2.590000||
B|TSLA|20210309|14:22:27|S|50|663.240000||
B|VOO|20210309|14:22:28|S|20|357.900000||
B|HWM|20210309|14:22:29|S|100|30.040000||
B|NVDA|20210309|14:22:29|S|6|500.260000||
B|GME|20210309|14:22:30|S|678|236.510000||
B|AYRO|20210309|14:22:31|S|200|6.310000||
B|TSLA|20210309|14:22:31|S|2|662.760000||
B|TWLO|20210309|14:22:31|S|10|360.710000||
B|WPG|20210309|14:22:31|S|800|3.800000||
B|GME|20210309|14:22:32|S|20|236.540000||
B|RKT|20210309|14:22:32|S|138|25.570000||
B|FRHC|20210309|14:22:33|S|100|52.350000||
B|AMZN|20210309|14:22:34|S|1|3075.980000||
B|XELA|20210309|14:22:34|S|100|4.420000||
B|IWM|20210309|14:22:35|S|50|224.310000||
B|GSBD|20210309|14:22:37|S|37|18.840000||
B|MMM|20210309|14:22:37|S|12|182.610000||
B|OKTA|20210309|14:22:37|S|10|219.730000||
B|DIS|20210309|14:22:38|S|10|196.190000||
B|JMIA|20210309|14:22:38|S|10|41.140000||
B|BABA|20210309|14:22:39|S|9|237.680000||
B|CRWD|20210309|14:22:39|S|23|197.420000||
B|FRX|20210309|14:22:40|S|56|11.640000||
B|SPI|20210309|14:22:42|S|154|7.230000||
B|SQ|20210309|14:22:42|S|100|222.450000||
B|TWLO|20210309|14:22:42|S|3|360.410000||
B|CVAC|20210309|14:22:43|S|45|83.940000||
B|MARA|20210309|14:22:43|S|100|35.770000||
B|AMZN|20210309|14:22:44|S|1|3075.850000||
B|BIDU|20210309|14:22:45|S|1|258.320000||
B|SNES|20210309|14:22:45|S|200|1.650000||
B|SQ|20210309|14:22:45|S|20|222.590000||
B|ZM|20210309|14:22:46|S|9|336.630000||
B|NIO|20210309|14:22:47|S|100|41.170000||
B|GSX|20210309|14:22:48|S|12|87.870000||
B|SOS|20210309|14:22:49|S|28|6.000000||
B|TWLO|20210309|14:22:49|S|1|360.150000||
B|AM|20210309|14:22:52|S|100|8.970000||
B|CCIV|20210309|14:22:52|S|1900|24.400000||
B|TSLA|20210309|14:22:52|S|10|664.460000||
B|TSLA|20210309|14:22:52|S|20|664.410000||
B|XELA|20210309|14:22:55|S|100|4.420000||
B|SOXL|20210309|14:22:56|S|15|32.380000||
B|NIO|20210309|14:22:57|S|38|41.260000||
B|TLRY|20210309|14:22:57|S|50|24.320000||
B|ARCT|20210309|14:22:58|S|10|48.140000||
B|SLRX|20210309|14:22:58|S|94|1.410000||
B|SLRX|20210309|14:22:58|S|200|1.410000||
B|SLRX|20210309|14:22:58|S|300|1.410000||
B|TSLA|20210309|14:22:58|S|125|663.390000||
B|CAG|20210309|14:22:59|S|10|36.600000||
B|SNDL|20210309|14:23:00|S|200|1.280000||
B|AAPL|20210309|14:23:01|S|3|121.300000||
B|EOSE|20210309|14:23:01|S|50|15.980000||
B|JNJ|20210309|14:23:01|S|4|158.780000||
B|TSLA|20210309|14:23:02|S|10|662.340000||
B|TSLA|20210309|14:23:02|S|10|662.550000||
B|FVRR|20210309|14:23:03|S|100|226.750000||
B|NIO|20210309|14:23:06|S|2|41.230000||
B|SPFR|20210309|14:23:06|S|800|10.180000||
B|XELA|20210309|14:23:07|S|100|4.400000||
B|BYND|20210309|14:23:08|S|100|139.100000||
B|SBH|20210309|14:23:08|S|47|20.980000||
B|CSCO|20210309|14:23:09|S|50|48.280000||
B|GME|20210309|14:23:10|S|5|236.220000||
B|NIO|20210309|14:23:10|S|91|41.220000||
B|GEVO|20210309|14:23:11|S|100|8.590000||
B|GEVO|20210309|14:23:11|S|100|8.590000||
B|GSAT|20210309|14:23:12|S|800|1.545000||
B|TSLA|20210309|14:23:12|S|100|662.970000||
B|PIPP|20210309|14:23:13|S|100|10.390000||
B|XELA|20210309|14:23:13|S|200|4.400000||
B|KZIA|20210309|14:23:14|S|1900|10.090000||
B|NNDM|20210309|14:23:15|S|728|9.250000||
B|ZEUS|20210309|14:23:15|S|100|24.330000||
B|CQQQ|20210309|14:23:16|S|10|88.980000||
B|INUV|20210309|14:23:16|S|500|1.205000||
B|NIO|20210309|14:23:16|S|100|41.200000||
B|CYCC|20210309|14:23:17|S|1|7.250000||
B|TSLA|20210309|14:23:17|S|25|662.670000||
B|FUTU|20210309|14:23:19|S|100|152.700000||
B|TAP|20210309|14:23:19|S|30|47.140000||
B|PLUG|20210309|14:23:20|S|100|41.610000||
B|ALLT|20210309|14:23:21|S|10|15.000000||
B|TDOC|20210309|14:23:21|S|1|193.510000||
B|JAN|20210309|14:23:22|S|100|8.680000||
B|SQ|20210309|14:23:25|S|100|222.620000||
B|TLRY|20210309|14:23:27|S|15|24.320000||
B|SNDL|20210309|14:23:28|S|1000|1.280000||
B|STPK|20210309|14:23:28|S|100|26.610000||
B|XELA|20210309|14:23:28|S|200|4.370000||
B|TSLA|20210309|14:23:29|S|5|662.530000||
B|WHG|20210309|14:23:29|S|100|17.590000||
B|SINT|20210309|14:23:30|S|300|2.570000||
B|TLRY|20210309|14:23:30|S|100|24.330000||
B|WPG|20210309|14:23:30|S|100|3.650000||
B|GTBP|20210309|14:23:31|S|90|5.280000||
B|NYMT|20210309|14:23:31|S|750|4.430000||
B|TQQQ|20210309|14:23:31|S|23|86.330000||
B|TSLA|20210309|14:23:32|S|100|662.700000||
B|GME|20210309|14:23:33|S|20|236.640000||
B|ARTW|20210309|14:23:34|S|43|3.210000||
B|CHPT|20210309|14:23:34|S|1000|29.390000||
B|ANPC|20210309|14:23:35|S|100|8.070000||
B|BRFS|20210309|14:23:35|S|1600|4.250000||
B|BRFS|20210309|14:23:35|S|3100|4.250000||
B|NIO|20210309|14:23:35|S|400|41.230000||
B|PDD|20210309|14:23:35|S|100|153.570000||
B|GDXD|20210309|14:23:36|S|15|26.490000||
B|NIO|20210309|14:23:37|S|100|41.240000||
B|PHIO|20210309|14:23:37|S|100|2.830000||
B|PHIO|20210309|14:23:37|S|300|2.830000||
B|NRG|20210309|14:23:38|S|6|42.900000||
B|ZM|20210309|14:23:38|S|2|337.000000||
B|APHA|20210309|14:23:39|S|116|17.820000||
B|SQ|20210309|14:23:39|S|5|222.660000||
B|ILMN|20210309|14:23:40|S|6|401.970000||
B|INVO|20210309|14:23:40|S|100|9.070000||
B|KO|20210309|14:23:40|S|5|51.160000||
B|CRM|20210309|14:23:41|S|10|212.480000||
B|TLRY|20210309|14:23:41|S|100|24.330000||
B|XELA|20210309|14:23:41|S|200|4.370000||
B|LMND|20210309|14:23:42|S|50|93.700000||
B|KZIA|20210309|14:23:44|S|400|10.140000||
B|SOXL|20210309|14:23:44|S|1|32.400000||
B|FCEL|20210309|14:23:45|S|200|15.020000||
B|STAA|20210309|14:23:45|S|200|88.890000||
B|TSLA|20210309|14:23:45|S|40|662.780000||
B|NIO|20210309|14:23:46|S|100|41.250000||
B|SOXL|20210309|14:23:46|S|100|32.400000||
B|SQ|20210309|14:23:46|S|1|222.700000||
B|RKT|20210309|14:23:47|S|300|25.620000||
B|SQQQ|20210309|14:23:47|S|600|14.250000||
B|MITK|20210309|14:23:48|S|56|15.330000||
B|PLTR|20210309|14:23:49|S|10|24.330000||
B|PSTX|20210309|14:23:49|S|79|9.900000||
B|BIGC|20210309|14:23:50|S|27|61.000000||
B|NIO|20210309|14:23:51|S|500|41.230000||
B|NCNA|20210309|14:23:52|S|127|5.050000||
B|ZION|20210309|14:23:52|S|24|57.200000||
B|ZION|20210309|14:23:52|S|100|57.190000||
B|TSLA|20210309|14:23:53|S|3|662.770000||
B|TSLA|20210309|14:23:53|S|40|663.140000||
B|U|20210309|14:23:53|S|25|98.800000||
B|UPRO|20210309|14:23:53|S|60|85.060000||
B|TSLA|20210309|14:23:54|S|200|662.830000||
B|ZBRA|20210309|14:23:54|S|66|471.800000||
B|CAG|20210309|14:23:55|S|100|36.600000||
B|FUBO|20210309|14:23:55|S|100|28.780000||
B|OKTA|20210309|14:23:55|S|30|219.800000||
B|RNLX|20210309|14:23:55|S|200|28.970000||
B|NIO|20210309|14:23:56|S|100|41.180000||
B|TM|20210309|14:23:56|S|100|151.870000||
B|TSLA|20210309|14:23:56|S|28|662.480000||
B|PAVM|20210309|14:23:57|S|300|3.770000||
B|AMAT|20210309|14:23:58|S|30|113.660000||
B|ANPC|20210309|14:23:58|S|50|8.020000||
B|XELA|20210309|14:23:58|S|200|4.390000||
B|GOLD|20210309|14:24:00|S|2000|20.070000||
B|REMX|20210309|14:24:00|S|100|77.870000||
B|TSLA|20210309|14:24:00|S|1|662.290000||
B|QQQ|20210309|14:24:01|S|100|312.550000||
B|TSLA|20210309|14:24:01|S|40|662.330000||
B|OKTA|20210309|14:24:02|S|20|219.800000||
B|SPY|20210309|14:24:02|S|200|389.220000||
B|AMRK|20210309|14:24:03|S|63|31.140000||
B|SE|20210309|14:24:03|S|5|226.730000||
B|SOS|20210309|14:24:03|S|100|5.985000||
B|CYRX|20210309|14:24:04|S|50|53.600000||
B|FCEL|20210309|14:24:04|S|1700|15.000000||
B|TSLA|20210309|14:24:04|S|1|662.330000||
B|ARKW|20210309|14:24:05|S|100|150.580000||
B|TQQQ|20210309|14:24:05|S|300|86.260000||
B|SQ|20210309|14:24:06|S|10|222.570000||
B|TSLA|20210309|14:24:06|S|100|661.870000||
B|UWMC|20210309|14:24:06|S|180|8.560000||
B|UWMC|20210309|14:24:06|S|300|8.560000||
B|SLS|20210309|14:24:07|S|700|8.290000||
B|ANPC|20210309|14:24:08|S|1000|8.010000||
B|CAG|20210309|14:24:08|S|100|36.600000||
B|PSTX|20210309|14:24:08|S|100|9.890000||
B|TSLA|20210309|14:24:08|S|114|661.500000||
B|XELA|20210309|14:24:08|S|100|4.410000||
B|XELA|20210309|14:24:08|S|1900|4.400000||
B|GME|20210309|14:24:09|S|24|235.260000||
B|BA|20210309|14:24:10|S|100|233.260000||
B|BA|20210309|14:24:10|S|218|233.280000||
B|CYTH|20210309|14:24:10|S|150|10.640000||
B|RIOT|20210309|14:24:10|S|30|51.490000||
B|DK|20210309|14:24:11|S|10|23.360000||
B|NXPI|20210309|14:24:11|S|2|183.190000||
B|SPY|20210309|14:24:11|S|100|389.200000||
B|TX|20210309|14:24:11|S|100|35.220000||
B|TTCF|20210309|14:24:12|S|20|20.580000||
B|XPEV|20210309|14:24:12|S|17|29.920000||
B|GME|20210309|14:24:13|S|13|235.230000||
B|PLTR|20210309|14:24:13|S|11|24.310000||
B|TSLA|20210309|14:24:13|S|5|660.790000||
B|SCHR|20210309|14:24:14|S|50|56.740000||
B|RCL|20210309|14:24:15|S|5|89.170000||
B|SNDL|20210309|14:24:15|S|153|1.280000||
B|TSLA|20210309|14:24:15|S|10|660.790000||
B|ZS|20210309|14:24:15|S|10|181.000000||
B|NIU|20210309|14:24:16|S|3|37.760000||
B|RIOT|20210309|14:24:16|S|18|51.400000||
B|ANPC|20210309|14:24:17|S|400|7.950000||
B|APPS|20210309|14:24:17|S|96|72.240000||
B|TSLA|20210309|14:24:17|S|5|661.050000||
B|XPEV|20210309|14:24:17|S|50|29.920000||
B|QFIN|20210309|14:24:18|S|100|25.220000||
B|XELA|20210309|14:24:18|S|200|4.410000||
B|CNET|20210309|14:24:19|S|400|2.610000||
B|MTUM|20210309|14:24:19|S|83|157.650000||
B|GLSI|20210309|14:24:21|S|90|32.250000||
B|JD|20210309|14:24:21|S|400|89.190000||
B|SOXL|20210309|14:24:21|S|100|32.390000||
B|UAVS|20210309|14:24:22|S|100|7.480000||
B|UAVS|20210309|14:24:22|S|100|7.490000||
B|RWLK|20210309|14:24:23|S|100|3.020000||
B|PII|20210309|14:24:24|S|1|135.350000||
B|OKTA|20210309|14:24:25|S|10|219.850000||
B|PTON|20210309|14:24:25|S|37|114.940000||
B|AMD|20210309|14:24:26|S|50|78.180000||
B|CPSH|20210309|14:24:26|S|350|14.640000||
B|BP|20210309|14:24:27|S|30|26.210000||
B|TSLA|20210309|14:24:27|S|30|661.110000||
B|BABA|20210309|14:24:28|S|20|237.560000||
B|NVTA|20210309|14:24:28|S|100|38.950000||
B|SPY|20210309|14:24:28|S|94|389.200000||
B|COST|20210309|14:24:29|S|12|319.300000||
B|FAST|20210309|14:24:29|S|62|45.720000||
B|MBB|20210309|14:24:29|S|17|108.960000||
B|PLUG|20210309|14:24:29|S|199|41.350000||
B|QYLD|20210309|14:24:29|S|1|22.320000||
B|RRR|20210309|14:24:29|S|69|31.760000||
B|IDEX|20210309|14:24:30|S|1700|3.230000||
B|KIRK|20210309|14:24:30|S|5|23.130000||
B|NIO|20210309|14:24:31|S|100|41.080000||
B|SFIX|20210309|14:24:31|S|1000|48.950000||
B|AIKI|20210309|14:24:32|S|100|1.130000||
B|GME|20210309|14:24:32|S|10|234.920000||
B|SPCE|20210309|14:24:32|S|100|29.850000||
B|SPCE|20210309|14:24:32|S|100|29.860000||
B|TDOC|20210309|14:24:32|S|40|193.640000||
B|TSLA|20210309|14:24:32|S|10|660.750000||
B|RIOT|20210309|14:24:33|S|120|51.430000||
B|BABA|20210309|14:24:35|S|20|237.510000||
B|GME|20210309|14:24:35|S|2|234.550000||
B|GPRO|20210309|14:24:35|S|300|8.370000||
B|TENB|20210309|14:24:35|S|2|40.640000||
B|KLAC|20210309|14:24:36|S|10|292.650000||
B|TSLA|20210309|14:24:36|S|100|660.470000||
B|ZIM|20210309|14:24:36|S|100|19.770000||
B|ZIM|20210309|14:24:36|S|2000|19.770000||
B|ZS|20210309|14:24:36|S|100|180.820000||
B|FVRR|20210309|14:24:37|S|1|225.910000||
B|GEN|20210309|14:24:37|S|6200|0.656300||
B|NIO|20210309|14:24:37|S|100|41.080000||
B|XELA|20210309|14:24:37|S|200|4.370000||
B|NIO|20210309|14:24:38|S|65|41.070000||
B|SQQQ|20210309|14:24:39|S|51|14.270000||
B|ZM|20210309|14:24:40|S|91|337.002000||
B|AGIO|20210309|14:24:41|S|180|49.050000||
B|EARS|20210309|14:24:41|S|100|4.580000||
B|GEN|20210309|14:24:41|S|6200|0.660000||
B|WMT|20210309|14:24:41|S|100|129.370000||
B|IVR|20210309|14:24:42|S|1200|3.750000||
B|IVR|20210309|14:24:42|S|2000|3.750000||
B|CPSH|20210309|14:24:43|S|32|14.640000||
B|FSLY|20210309|14:24:43|S|91|68.610000||
B|SPCE|20210309|14:24:44|S|100|29.860000||
B|SQQQ|20210309|14:24:44|S|800|14.270000||
B|AMC|20210309|14:24:45|S|100|10.300000||
B|AMD|20210309|14:24:45|S|1|78.220000||
B|SQQQ|20210309|14:24:45|S|5|14.270000||
B|XELA|20210309|14:24:45|S|130|4.390000||
B|FVRR|20210309|14:24:47|S|4|225.880000||
B|SPG|20210309|14:24:47|S|10|111.290000||
B|ZIM|20210309|14:24:47|S|2000|19.830000||
B|GTS|20210309|14:24:48|S|600|27.730000||
B|NIO|20210309|14:24:50|S|70|41.150000||
B|XELA|20210309|14:24:50|S|100|4.390000||
B|XELA|20210309|14:24:50|S|112|4.390000||
B|FEI|20210309|14:24:51|S|300|6.680000||
B|SQQQ|20210309|14:24:51|S|100|14.270000||
B|LGIH|20210309|14:24:52|S|10|134.100000||
B|SOS|20210309|14:24:52|S|682|5.970000||
B|SQ|20210309|14:24:53|S|20|222.710000||
B|AMRS|20210309|14:24:54|S|5|18.800000||
B|GME|20210309|14:24:54|S|3|235.120000||
B|EXPR|20210309|14:24:55|S|100|3.400000||
B|TSLA|20210309|14:24:55|S|200|660.970000||
B|VACQ|20210309|14:24:57|S|100|12.310000||
B|GME|20210309|14:24:58|S|1|234.280000||
B|XELA|20210309|14:24:58|S|100|4.380000||
B|NIO|20210309|14:24:59|S|100|41.070000||
B|ZIM|20210309|14:24:59|S|2000|19.920000||
B|AAPL|20210309|14:25:00|S|900|121.200000||
B|BRK/B|20210309|14:25:00|S|6|260.020000||
B|DISCA|20210309|14:25:00|S|10|63.130000||
B|LI|20210309|14:25:00|S|4|23.100000||
B|MARA|20210309|14:25:01|S|69|35.750000||
B|MARA|20210309|14:25:01|S|72|35.750000||
B|ORCL|20210309|14:25:01|S|200|72.930000||
B|SLS|20210309|14:25:02|S|7|8.290000||
B|TQQQ|20210309|14:25:02|S|1300|86.190000||
B|EOSE|20210309|14:25:03|S|100|15.980000||
B|TSLA|20210309|14:25:03|S|20|660.890000||
B|AAPL|20210309|14:25:04|S|1|121.210000||
B|SINT|20210309|14:25:04|S|200|2.575000||
B|TSLA|20210309|14:25:04|S|100|660.970000||
B|TSLA|20210309|14:25:04|S|225|660.600000||
B|DRVN|20210309|14:25:05|S|1|29.310000||
B|MSFT|20210309|14:25:05|S|386|234.770000||
B|TSLA|20210309|14:25:06|S|330|660.310000||
B|CCIV|20210309|14:25:07|S|100|24.350000||
B|SINT|20210309|14:25:07|S|100|2.570000||
B|SINT|20210309|14:25:07|S|200|2.570000||
B|TSLA|20210309|14:25:07|S|5|660.200000||
B|XELA|20210309|14:25:07|S|100|4.380000||
B|RPRX|20210309|14:25:08|S|100|46.310000||
B|TTD|20210309|14:25:08|S|100|718.460000||
B|VEEV|20210309|14:25:08|S|5|249.870000||
B|CCIV|20210309|14:25:09|S|700|24.340000||
B|TSLA|20210309|14:25:09|S|100|660.480000||
B|NIO|20210309|14:25:10|S|100|41.090000||
B|OCGN|20210309|14:25:10|S|1000|8.760000||
B|TSLA|20210309|14:25:11|S|100|660.480000||
B|UAVS|20210309|14:25:12|S|40|7.500000||
B|NVDA|20210309|14:25:13|S|100|498.960000||
B|NVDA|20210309|14:25:13|S|100|499.020000||
B|TSLA|20210309|14:25:13|S|90|660.150000||
B|BNTX|20210309|14:25:16|S|100|96.230000||
B|NIO|20210309|14:25:16|S|100|41.070000||
B|TSLA|20210309|14:25:16|S|1|659.280000||
B|SDS|20210309|14:25:17|S|100|11.260000||
B|TSLA|20210309|14:25:17|S|2|659.750000||
B|BA|20210309|14:25:18|S|5|233.310000||
B|DIS|20210309|14:25:18|S|1|195.960000||
B|GME|20210309|14:25:18|S|4|235.150000||
B|SINT|20210309|14:25:18|S|3|2.590000||
B|TTD|20210309|14:25:18|S|100|720.850000||
B|MELI|20210309|14:25:19|S|2|1439.600000||
B|NIO|20210309|14:25:20|S|100|41.070000||
B|AVLR|20210309|14:25:21|S|1|141.070000||
B|CHPT|20210309|14:25:21|S|100|29.290000||
B|CMS|20210309|14:25:21|S|15|56.400000||
B|LI|20210309|14:25:21|S|8|23.090000||
B|NIO|20210309|14:25:21|S|500|41.070000||
B|TSLA|20210309|14:25:21|S|2|659.310000||
B|TSLA|20210309|14:25:21|S|4|659.040000||
B|BG|20210309|14:25:22|S|13|79.080000||
B|TSLA|20210309|14:25:22|S|300|659.060000||
B|EQT|20210309|14:25:23|S|100|17.710000||
B|NIO|20210309|14:25:23|S|40|41.080000||
B|PDD|20210309|14:25:23|S|10|153.540000||
B|SQ|20210309|14:25:23|S|35|222.500000||
B|TRIT|20210309|14:25:23|S|100|7.890000||
B|U|20210309|14:25:23|S|10|98.790000||
B|AFRM|20210309|14:25:24|S|5|79.440000||
B|SQ|20210309|14:25:24|S|3|222.490000||
B|TRCH|20210309|14:25:24|S|318|2.240000||
B|NIO|20210309|14:25:25|S|100|41.080000||
B|NIO|20210309|14:25:25|S|900|41.070000||
B|SINT|20210309|14:25:25|S|300|2.620000||
B|SINT|20210309|14:25:25|S|700|2.620000||
B|TSLA|20210309|14:25:25|S|1|658.510000||
B|TSLA|20210309|14:25:25|S|45|658.380000||
B|BAND|20210309|14:25:26|S|10|130.070000||
B|NIO|20210309|14:25:26|S|100|41.070000||
B|TSLA|20210309|14:25:26|S|100|658.390000||
B|TSLA|20210309|14:25:26|S|300|658.380000||
B|GME|20210309|14:25:27|S|5|235.350000||
B|TSLA|20210309|14:25:27|S|45|659.460000||
B|SPXS|20210309|14:25:28|S|300|33.590000||
B|TENB|20210309|14:25:28|S|100|40.670000||
B|TSLA|20210309|14:25:28|S|100|659.680000||
B|UBER|20210309|14:25:28|S|1|55.160000||
B|TSLA|20210309|14:25:29|S|1|659.640000||
B|NIO|20210309|14:25:31|S|40|41.100000||
B|SQQQ|20210309|14:25:31|S|70|14.280000||
B|CCL|20210309|14:25:32|S|257|27.190000||
B|XPEV|20210309|14:25:32|S|4|29.940000||
B|MDB|20210309|14:25:33|S|20|305.590000||
B|PSTX|20210309|14:25:33|S|180|9.810000||
B|XELA|20210309|14:25:33|S|200|4.370000||
B|WOW|20210309|14:25:34|S|3|16.840000||
B|DOCU|20210309|14:25:35|S|20|211.560000||
B|SINA|20210309|14:25:35|S|20|43.100000||
B|ZM|20210309|14:25:35|S|3|336.560000||
B|FCEL|20210309|14:25:36|S|1100|14.920000||
B|GME|20210309|14:25:36|S|50|235.950000||
B|OPGN|20210309|14:25:36|S|400|2.910000||
B|GRAY|20210309|14:25:37|S|200|7.210000||
B|NIO|20210309|14:25:37|S|100|41.110000||
B|BABA|20210309|14:25:38|S|20|237.460000||
B|TSLA|20210309|14:25:38|S|1|659.170000||
B|EWL|20210309|14:25:39|S|10|43.870000||
B|MGNI|20210309|14:25:39|S|8|43.310000||
B|TTD|20210309|14:25:39|S|100|721.020000||
B|TSLA|20210309|14:25:40|S|10|659.230000||
B|TSLA|20210309|14:25:40|S|25|659.040000||
B|CAT|20210309|14:25:41|S|5|219.035000||
B|TSLA|20210309|14:25:41|S|8|659.200000||
B|TTD|20210309|14:25:41|S|138|721.020000||
B|SQ|20210309|14:25:42|S|1|222.400000||
B|TSLA|20210309|14:25:42|S|1|659.080000||
B|VEEV|20210309|14:25:42|S|1|249.870000||
B|FCX|20210309|14:25:43|S|200|33.890000||
B|GHACU|20210309|14:25:43|S|1400|10.010000||
B|GME|20210309|14:25:43|S|7|235.700000||
B|FCX|20210309|14:25:44|S|100|33.890000||
B|FCX|20210309|14:25:44|S|200|33.890000||
B|FCX|20210309|14:25:44|S|200|33.890000||
B|EARS|20210309|14:25:45|S|100|4.470000||
B|FCX|20210309|14:25:45|S|400|33.890000||
B|LI|20210309|14:25:45|S|600|23.080000||
B|SENS|20210309|14:25:45|S|200|2.930000||
B|SENS|20210309|14:25:45|S|700|2.930000||
B|SENS|20210309|14:25:45|S|1000|2.930000||
B|TSLA|20210309|14:25:45|S|5|658.310000||
B|TSLA|20210309|14:25:45|S|114|658.560000||
B|IDXX|20210309|14:25:46|S|1|496.130000||
B|SINT|20210309|14:25:46|S|100|2.640000||
B|TSLA|20210309|14:25:46|S|2|658.490000||
B|XELA|20210309|14:25:46|S|100|4.340000||
B|FCX|20210309|14:25:47|S|200|33.890000||
B|IBUY|20210309|14:25:47|S|300|126.580000||
B|NET|20210309|14:25:48|S|1|68.390000||
B|NIO|20210309|14:25:50|S|100|40.990000||
B|NIO|20210309|14:25:50|S|100|41.000000||
B|SQQQ|20210309|14:25:50|S|400|14.290000||
B|TSLA|20210309|14:25:50|S|53|658.750000||
B|FCX|20210309|14:25:51|S|300|33.890000||
B|NIO|20210309|14:25:51|S|364|40.950000||
B|NIO|20210309|14:25:51|S|2000|40.940000||
B|NIO|20210309|14:25:51|S|2000|40.950000||
B|TSLA|20210309|14:25:51|S|20|658.450000||
B|FCX|20210309|14:25:52|S|200|33.890000||
B|MA|20210309|14:25:52|S|1|378.610000||
B|TSLA|20210309|14:25:52|S|5|657.860000||
B|TSLA|20210309|14:25:52|S|25|657.490000||
B|CPSH|20210309|14:25:53|S|818|14.620000||
B|FSR|20210309|14:25:53|S|100|21.990000||
B|SOXL|20210309|14:25:53|S|100|32.310000||
B|TSLA|20210309|14:25:53|S|100|657.610000||
B|FCX|20210309|14:25:54|S|300|33.890000||
B|SPY|20210309|14:25:54|S|200|389.030000||
B|AAPL|20210309|14:25:55|S|300|121.200000||
B|NIO|20210309|14:25:55|S|300|40.920000||
B|XELA|20210309|14:25:55|S|2000|4.300000||
B|AAPL|20210309|14:25:56|S|600|121.200000||
B|MSFT|20210309|14:25:56|S|300|234.750000||
B|NIO|20210309|14:25:56|S|50|40.950000||
B|FCX|20210309|14:25:57|S|300|33.890000||
B|TSLA|20210309|14:25:58|S|25|658.180000||
B|FVRR|20210309|14:25:59|S|1|224.980000||
B|OXY|20210309|14:25:59|S|300|28.710000||
B|OXY|20210309|14:25:59|S|400|28.710000||
B|OXY|20210309|14:25:59|S|700|28.710000||
B|TSLA|20210309|14:25:59|S|20|658.520000||
B|DIS|20210309|14:26:00|S|5|195.730000||
B|NIO|20210309|14:26:00|S|100|40.920000||
B|TSLA|20210309|14:26:00|S|60|658.610000||
B|NIO|20210309|14:26:01|S|700|40.930000||
B|XELA|20210309|14:26:01|S|200|4.320000||
B|BAND|20210309|14:26:02|S|25|130.420000||
B|SI|20210309|14:26:02|S|10|121.720000||
B|TSLA|20210309|14:26:02|S|3|658.120000||
B|WPG|20210309|14:26:02|S|299|3.730000||
B|NNDM|20210309|14:26:03|S|300|9.190000||
B|SINT|20210309|14:26:03|S|100|2.630000||
B|SINT|20210309|14:26:03|S|200|2.620000||
B|DKNG|20210309|14:26:04|S|100|61.990000||
B|DKNG|20210309|14:26:04|S|200|61.990000||
B|FCX|20210309|14:26:04|S|300|33.890000||
B|GME|20210309|14:26:04|S|5|236.010000||
B|NIO|20210309|14:26:04|S|3|40.930000||
B|SFTW|20210309|14:26:04|S|10|11.190000||
B|TSLA|20210309|14:26:04|S|5|658.350000||
B|AAPL|20210309|14:26:05|S|45|121.190000||
B|GHVI|20210309|14:26:05|S|100|15.640000||
B|SINT|20210309|14:26:05|S|200|2.610000||
B|SQQQ|20210309|14:26:05|S|329|14.300000||
B|TSLA|20210309|14:26:05|S|1|658.390000||
B|DSP|20210309|14:26:06|S|1|40.280000||
B|GHVI|20210309|14:26:06|S|100|15.690000||
B|GHVI|20210309|14:26:06|S|100|15.690000||
B|NIO|20210309|14:26:06|S|100|40.950000||
B|TSLA|20210309|14:26:06|S|5|658.560000||
B|NIO|20210309|14:26:07|S|100|40.960000||
B|UVXY|20210309|14:26:07|S|1000|8.370000||
B|ZUO|20210309|14:26:07|S|500|14.250000||
B|NIO|20210309|14:26:08|S|400|40.960000||
B|UAL|20210309|14:26:08|S|500|53.400000||
B|UAL|20210309|14:26:08|S|900|53.400000||
B|BAR|20210309|14:26:09|S|1|17.060000||
B|NIO|20210309|14:26:09|S|100|40.970000||
B|TSLA|20210309|14:26:09|S|1|658.940000||
B|AMZN|20210309|14:26:10|S|17|3073.500000||
B|INVO|20210309|14:26:10|S|10|8.760000||
B|PSTX|20210309|14:26:11|S|181|9.790000||
B|XELA|20210309|14:26:12|S|1000|4.300000||
B|ZOM|20210309|14:26:12|S|50|1.995000||
B|BCRX|20210309|14:26:13|S|44|12.060000||
B|IDEX|20210309|14:26:13|S|257|3.220000||
B|SENS|20210309|14:26:14|S|400|2.920000||
B|TSLA|20210309|14:26:14|S|1|658.730000||
B|TSLA|20210309|14:26:14|S|100|658.720000||
B|TSLA|20210309|14:26:14|S|200|658.750000||
B|V|20210309|14:26:14|S|5|221.740000||
B|CLSK|20210309|14:26:15|S|25|26.120000||
B|IDEX|20210309|14:26:15|S|20|3.220000||
B|SQQQ|20210309|14:26:15|S|200|14.300000||
B|BIDU|20210309|14:26:17|S|15|258.330000||
B|FSR|20210309|14:26:17|S|100|21.980000||
B|NVIV|20210309|14:26:17|S|100|1.055000||
B|ZLAB|20210309|14:26:17|S|100|137.140000||
B|SINT|20210309|14:26:19|S|2000|2.620000||
B|SPXU|20210309|14:26:19|S|400|25.410000||
B|TSLA|20210309|14:26:19|S|500|658.860000||
B|SINT|20210309|14:26:20|S|100|2.630000||
B|SINT|20210309|14:26:20|S|100|2.640000||
B|SNDL|20210309|14:26:20|S|15|1.280000||
B|TDOC|20210309|14:26:20|S|55|193.030000||
B|NIO|20210309|14:26:21|S|60|40.950000||
B|SNDL|20210309|14:26:21|S|200|1.280000||
B|SQ|20210309|14:26:21|S|4|222.030000||
B|XELA|20210309|14:26:21|S|200|4.300000||
B|ALV|20210309|14:26:22|S|100|96.160000||
B|AMD|20210309|14:26:22|S|2|78.140000||
B|PBR|20210309|14:26:22|S|1000|7.400000||
B|SQQQ|20210309|14:26:22|S|1000|14.300000||
B|SMH|20210309|14:26:23|S|15|228.680000||
B|MTUM|20210309|14:26:24|S|2|157.470000||
B|MWK|20210309|14:26:24|S|50|35.280000||
B|TLT|20210309|14:26:24|S|60|139.390000||
B|UAVS|20210309|14:26:24|S|100|7.430000||
B|PXD|20210309|14:26:25|S|100|157.640000||
B|SINT|20210309|14:26:25|S|300|2.630000||
B|ZS|20210309|14:26:25|S|100|180.600000||
B|SCYX|20210309|14:26:26|S|8|8.590000||
B|SVMK|20210309|14:26:26|S|300|18.330000||
B|INMD|20210309|14:26:27|S|100|68.930000||
B|TSLA|20210309|14:26:27|S|2|658.490000||
B|TSLA|20210309|14:26:30|S|8|658.130000||
B|NIO|20210309|14:26:31|S|100|40.880000||
B|RELI|20210309|14:26:31|S|100|4.400000||
B|RDFN|20210309|14:26:32|S|5|65.480000||
B|XELA|20210309|14:26:32|S|800|4.300000||
B|ZG|20210309|14:26:32|E|23|144.202000||
B|ZM|20210309|14:26:33|S|1|335.910000||
B|MOS|20210309|14:26:34|S|100|30.850000||
B|TSLA|20210309|14:26:34|S|30|658.770000||
B|APA|20210309|14:26:36|S|500|21.880000||
B|AUY|20210309|14:26:36|S|800|4.465000||
B|NUGT|20210309|14:26:36|S|50|54.610000||
B|QS|20210309|14:26:37|S|100|52.050000||
B|XELA|20210309|14:26:37|S|200|4.300000||
B|FCX|20210309|14:26:38|S|419|33.890000||
B|FCX|20210309|14:26:38|S|500|33.890000||
B|FCX|20210309|14:26:38|S|900|33.890000||
B|PTE|20210309|14:26:38|S|100|1.400000||
B|PTE|20210309|14:26:38|S|200|1.400000||
B|CCL|20210309|14:26:39|S|100|27.180000||
B|OKTA|20210309|14:26:39|S|5|219.580000||
B|QS|20210309|14:26:39|S|100|52.070000||
B|XELA|20210309|14:26:39|S|100|4.300000||
B|GME|20210309|14:26:41|S|1|236.020000||
B|PRTK|20210309|14:26:41|S|100|7.520000||
B|NIO|20210309|14:26:42|S|100|40.940000||
B|NIO|20210309|14:26:42|S|100|40.960000||
B|TSLA|20210309|14:26:42|S|1|660.130000||
B|QQQ|20210309|14:26:43|S|25|312.420000||
B|ZM|20210309|14:26:43|S|1|336.130000||
B|GME|20210309|14:26:44|S|100|235.810000||
B|TSLA|20210309|14:26:44|S|5|660.370000||
B|WHD|20210309|14:26:44|S|10|32.390000||
B|JKS|20210309|14:26:45|S|85|46.640000||
B|MELI|20210309|14:26:46|S|17|1437.650000||
B|TSLA|20210309|14:26:46|S|10|659.750000||
B|MRNA|20210309|14:26:47|S|8|129.120000||
B|PINS|20210309|14:26:49|S|1|66.890000||
B|ZOM|20210309|14:26:49|S|200|1.990000||
B|ZG|20210309|14:26:50|S|400|144.580000||
B|TSLA|20210309|14:26:51|S|20|660.000000||
B|TSLA|20210309|14:26:51|S|20|660.030000||
B|NIO|20210309|14:26:52|S|100|40.970000||
B|PLUG|20210309|14:26:52|S|400|41.310000||
B|XELA|20210309|14:26:52|S|20|4.280000||
B|SINT|20210309|14:26:53|S|200|2.650000||
B|VEEV|20210309|14:26:53|S|1|249.710000||
B|XELA|20210309|14:26:54|S|200|4.270000||
B|GL|20210309|14:26:56|S|20|99.980000||
B|SINT|20210309|14:26:57|S|1100|2.650000||
B|SNDL|20210309|14:26:57|S|700|1.280000||
B|TSLA|20210309|14:26:57|S|155|659.630000||
B|ZOM|20210309|14:26:57|S|200|1.990000||
B|CAG|20210309|14:26:58|S|99|36.590000||
B|NIO|20210309|14:26:58|S|7|40.940000||
B|TSLA|20210309|14:26:58|S|50|659.380000||
B|TSLA|20210309|14:26:59|S|6|659.410000||
B|NIO|20210309|14:27:00|S|50|40.975000||
B|NIO|20210309|14:27:00|S|75|40.970000||
B|AMPG|20210309|14:27:01|S|100|10.890000||
B|TSLA|20210309|14:27:01|S|4|659.870000||
B|NIO|20210309|14:27:02|S|20|41.000000||
B|INSM|20210309|14:27:03|S|1|40.560000||
B|NIO|20210309|14:27:03|S|100|41.000000||
B|NVDA|20210309|14:27:04|S|420|498.940000||
B|QQQ|20210309|14:27:04|S|200|312.340000||
B|RCON|20210309|14:27:04|S|100|2.710000||
B|SQQQ|20210309|14:27:04|S|120|14.300000||
B|GBT|20210309|14:27:05|S|25|42.010000||
B|LOW|20210309|14:27:05|S|500|167.060000||
B|MRVL|20210309|14:27:05|S|100|43.830000||
B|VEEV|20210309|14:27:05|S|15|249.710000||
B|XELA|20210309|14:27:05|S|100|4.260000||
B|EBAY|20210309|14:27:06|S|10|56.630000||
B|MYOV|20210309|14:27:06|S|50|24.080000||
B|NIO|20210309|14:27:06|S|50|41.010000||
B|DRVN|20210309|14:27:07|S|40|29.310000||
B|MA|20210309|14:27:07|S|14|378.410000||
B|TSLA|20210309|14:27:08|S|21|660.830000||
B|BIVI|20210309|14:27:09|S|100|19.820000||
B|NIO|20210309|14:27:10|S|100|41.010000||
B|NIO|20210309|14:27:11|S|100|41.010000||
B|NIO|20210309|14:27:11|S|300|41.010000||
B|NIO|20210309|14:27:11|S|377|41.010000||
B|XELA|20210309|14:27:11|S|80|4.250000||
B|SPY|20210309|14:27:12|S|50|388.970000||
B|SQQQ|20210309|14:27:12|S|312|14.290000||
B|ESGV|20210309|14:27:13|S|100|72.430000||
B|TSLA|20210309|14:27:13|S|5|660.940000||
B|BDX|20210309|14:27:14|S|50|243.070000||
B|LYFT|20210309|14:27:14|S|15|62.590000||
B|TSLA|20210309|14:27:14|S|5|661.280000||
B|CRM|20210309|14:27:15|S|1000|212.360000||
B|KO|20210309|14:27:16|S|1|51.150000||
B|TSLA|20210309|14:27:17|S|2|661.460000||
B|SAVA|20210309|14:27:18|S|100|51.360000||
B|MRNA|20210309|14:27:19|S|50|129.460000||
B|SYNA|20210309|14:27:19|S|80|135.130000||
B|TSLA|20210309|14:27:19|S|50|660.950000||
B|TSLA|20210309|14:27:19|S|100|661.570000||
B|TSLA|20210309|14:27:19|S|200|661.230000||
B|RIOT|20210309|14:27:20|S|10|51.340000||
B|SINT|20210309|14:27:20|S|200|2.675000||
B|NIO|20210309|14:27:21|S|100|41.010000||
B|CBAT|20210309|14:27:22|S|300|5.220000||
B|BA|20210309|14:27:23|S|250|233.620000||
B|ZUO|20210309|14:27:24|S|88|14.250000||
B|MO|20210309|14:27:25|S|100|47.910000||
B|NIO|20210309|14:27:25|S|2000|41.070000||
B|SOXL|20210309|14:27:25|S|50|32.400000||
B|TSLA|20210309|14:27:25|S|5|661.740000||
B|VCYT|20210309|14:27:26|S|18|49.930000||
B|WATT|20210309|14:27:26|S|100|3.980000||
B|ZNGA|20210309|14:27:26|S|64|10.230000||
B|RKT|20210309|14:27:27|S|100|25.600000||
B|XPEV|20210309|14:27:27|S|87|29.920000||
B|Z|20210309|14:27:27|S|21|139.270000||
B|DCI|20210309|14:27:28|S|50|59.370000||
B|HZON|20210309|14:27:28|S|5|10.980000||
B|TAL|20210309|14:27:28|S|30|74.060000||
B|TAL|20210309|14:27:28|S|42|74.060000||
B|CP|20210309|14:27:29|S|3|371.670000||
B|ABT|20210309|14:27:30|S|1|117.900000||
B|CCIV|20210309|14:27:30|S|5|24.350000||
B|EDSA|20210309|14:27:30|S|100|5.140000||
B|XELA|20210309|14:27:30|S|24|4.290000||
B|MSTR|20210309|14:27:31|S|1|710.600000||
B|SINT|20210309|14:27:31|S|100|2.620000||
B|TSLA|20210309|14:27:31|S|1|662.350000||
B|TSLA|20210309|14:27:31|S|10|662.360000||
B|SINT|20210309|14:27:32|S|99|2.620000||
B|ZM|20210309|14:27:32|S|3|336.430000||
B|AAPL|20210309|14:27:33|S|37|121.270000||
B|EARS|20210309|14:27:33|S|2|4.490000||
B|LMT|20210309|14:27:33|S|10|341.050000||
B|TSLA|20210309|14:27:33|S|5|662.380000||
B|LMND|20210309|14:27:34|S|1|93.500000||
B|BNTX|20210309|14:27:36|S|1|96.240000||
B|DLX|20210309|14:27:36|S|73|40.500000||
B|PSTX|20210309|14:27:36|S|100|9.670000||
B|AFRM|20210309|14:27:37|S|2|79.630000||
B|FI|20210309|14:27:38|S|100|4.730000||
B|FI|20210309|14:27:38|S|500|4.730000||
B|FSLR|20210309|14:27:38|S|50|76.340000||
B|NIO|20210309|14:27:38|S|30|41.070000||
B|SPWR|20210309|14:27:38|S|25|32.370000||
B|GILD|20210309|14:27:40|S|300|64.940000||
B|OKTA|20210309|14:27:40|S|1|219.920000||
B|QS|20210309|14:27:40|S|100|52.260000||
B|URGN|20210309|14:27:41|S|20|19.860000||
B|ESI|20210309|14:27:42|S|100|20.270000||
B|BA|20210309|14:27:44|S|1|233.760000||
B|TSLA|20210309|14:27:44|S|1|662.530000||
B|TSLA|20210309|14:27:44|S|2|662.530000||
B|PLL|20210309|14:27:45|S|5|62.100000||
B|TSLA|20210309|14:27:45|S|50|662.600000||
B|GME|20210309|14:27:46|S|81|236.700000||
B|JDST|20210309|14:27:46|S|1100|11.750000||
B|QQQ|20210309|14:27:46|S|100|312.480000||
B|SINT|20210309|14:27:46|S|200|2.620000||
B|SINT|20210309|14:27:46|S|600|2.620000||
B|NIO|20210309|14:27:47|S|50|41.110000||
B|TLND|20210309|14:27:47|S|30|51.050000||
B|FTFT|20210309|14:27:48|S|1600|5.370000||
B|NIO|20210309|14:27:48|S|50|41.100000||
B|NIO|20210309|14:27:48|S|100|41.110000||
B|ARKF|20210309|14:27:50|S|30|51.670000||
B|FTFT|20210309|14:27:50|S|700|5.380000||
B|SSO|20210309|14:27:50|S|100|98.170000||
B|ZOM|20210309|14:27:50|E|200|1.990000||
B|ZOM|20210309|14:27:50|E|900|1.990000||
B|CAT|20210309|14:27:51|S|2|219.090000||
B|TSLA|20210309|14:27:51|S|20|661.990000||
B|AVGO|20210309|14:27:52|S|15|444.100000||
B|LE|20210309|14:27:52|S|5|31.480000||
B|TSLA|20210309|14:27:52|S|50|661.730000||
B|TSLA|20210309|14:27:53|S|4|661.640000||
B|EYES|20210309|14:27:54|S|260|14.310000||
B|SSPK|20210309|14:27:54|S|100|18.920000||
B|FB|20210309|14:27:55|S|25|267.350000||
B|PYPL|20210309|14:27:55|S|4|242.720000||
B|RIOT|20210309|14:27:55|S|200|51.290000||
B|CRWD|20210309|14:27:56|S|1|197.180000||
B|EXPR|20210309|14:27:56|S|100|3.390000||
B|ZM|20210309|14:27:56|S|10|336.400000||
B|AFRM|20210309|14:27:57|S|50|79.590000||
B|GME|20210309|14:27:57|S|100|236.880000||
B|RUN|20210309|14:27:57|S|6|52.870000||
B|MLSS|20210309|14:27:58|S|100|4.220000||
B|TSLA|20210309|14:27:58|S|5|661.650000||
B|XPEV|20210309|14:27:58|S|525|29.980000||
B|LI|20210309|14:27:59|S|702|23.090000||
B|OKTA|20210309|14:28:00|S|1|220.100000||
B|GEVO|20210309|14:28:02|S|2000|8.580000||
B|GEVO|20210309|14:28:02|S|2400|8.580000||
B|SINT|20210309|14:28:02|S|200|2.620000||
B|SINT|20210309|14:28:02|S|500|2.620000||
B|SRCE|20210309|14:28:02|S|75|49.150000||
B|RKT|20210309|14:28:03|S|400|25.520000||
B|GTBP|20210309|14:28:04|S|100|5.280000||
B|SOS|20210309|14:28:04|S|300|6.000000||
B|ZOM|20210309|14:28:05|S|400|2.000000||
B|PTON|20210309|14:28:06|S|7|114.600000||
B|WW|20210309|14:28:06|S|100|35.070000||
B|ZLAB|20210309|14:28:07|S|13|136.730000||
B|ZTO|20210309|14:28:07|S|100|32.300000||
B|GME|20210309|14:28:08|S|100|236.970000||
B|NIO|20210309|14:28:08|S|100|41.140000||
B|XELA|20210309|14:28:08|S|2000|4.320000||
B|NIO|20210309|14:28:09|S|2|41.140000||
B|TSLA|20210309|14:28:09|S|157|661.240000||
B|GTT|20210309|14:28:10|S|352|1.840000||
B|QDEL|20210309|14:28:11|S|5|155.980000||
B|WKHS|20210309|14:28:11|S|300|16.570000||
B|PSTX|20210309|14:28:12|S|82|9.740000||
B|SQQQ|20210309|14:28:12|S|100|14.290000||
B|XELA|20210309|14:28:12|S|200|4.310000||
B|BA|20210309|14:28:13|S|100|233.840000||
B|DDOG|20210309|14:28:13|S|100|81.990000||
B|NIO|20210309|14:28:13|S|100|41.120000||
B|NIO|20210309|14:28:13|S|950|41.120000||
B|MA|20210309|14:28:14|S|1|378.640000||
B|NIO|20210309|14:28:14|S|100|41.080000||
B|NIO|20210309|14:28:14|S|100|41.130000||
B|SNDL|20210309|14:28:14|S|585|1.280000||
B|NIO|20210309|14:28:15|S|100|41.060000||
B|SOXL|20210309|14:28:15|S|54|32.340000||
B|TQQQ|20210309|14:28:15|S|20|86.080000||
B|TSLA|20210309|14:28:16|S|1|660.830000||
B|AFRM|20210309|14:28:17|S|13|79.620000||
B|IRBT|20210309|14:28:17|S|22|115.130000||
B|OPGN|20210309|14:28:17|S|100|2.930000||
B|ARKK|20210309|14:28:18|S|500|120.760000||
B|BSCN|20210309|14:28:18|S|373|21.745000||
B|SQ|20210309|14:28:18|S|3|222.050000||
B|OGEN|20210309|14:28:19|S|1000|1.175000||
B|BRK/B|20210309|14:28:20|S|4|260.040000||
B|PLM|20210309|14:28:20|S|60|3.660000||
B|WMT|20210309|14:28:20|S|19|129.430000||
B|SPOT|20210309|14:28:21|S|1|271.150000||
B|TSLA|20210309|14:28:21|S|500|660.490000||
B|ZM|20210309|14:28:21|S|60|336.180000||
B|GRMN|20210309|14:28:22|S|4|125.970000||
B|INVO|20210309|14:28:22|S|100|8.800000||
B|NIO|20210309|14:28:22|S|5|41.050000||
B|ZG|20210309|14:28:22|S|100|144.260000||
B|ZG|20210309|14:28:22|S|100|144.260000||
B|ZVO|20210309|14:28:22|S|600|5.150000||
B|NVDA|20210309|14:28:23|S|55|498.820000||
B|SINT|20210309|14:28:23|S|200|2.660000||
B|SINT|20210309|14:28:23|S|300|2.660000||
B|GME|20210309|14:28:24|S|2|236.940000||
B|TSLA|20210309|14:28:24|S|40|660.470000||
B|XELA|20210309|14:28:24|S|200|4.320000||
B|ZIOP|20210309|14:28:24|S|100|4.600000||
B|GLSI|20210309|14:28:25|S|100|32.160000||
B|TSLA|20210309|14:28:25|S|1|660.110000||
B|XELA|20210309|14:28:25|S|100|4.320000||
B|CLBS|20210309|14:28:26|S|100|1.970000||
B|AAPL|20210309|14:28:27|S|10|121.150000||
B|AAPL|20210309|14:28:27|S|39|121.150000||
B|WST|20210309|14:28:28|S|55|268.830000||
B|MARA|20210309|14:28:29|S|40|35.790000||
B|PSTX|20210309|14:28:29|S|182|9.740000||
B|SVMK|20210309|14:28:29|S|200|18.320000||
B|AGRO|20210309|14:28:30|S|66|8.390000||
B|CAN|20210309|14:28:30|S|5|26.240000||
B|CIIC|20210309|14:28:30|S|100|19.420000||
B|OPEN|20210309|14:28:30|S|12|21.710000||
B|SINT|20210309|14:28:31|S|300|2.660000||
B|ZM|20210309|14:28:31|S|5|336.180000||
B|CAPA|20210309|14:28:33|S|750|12.730000||
B|MARA|20210309|14:28:33|S|100|35.770000||
B|TAN|20210309|14:28:33|S|500|91.520000||
B|GME|20210309|14:28:34|S|125|237.320000||
B|ZLAB|20210309|14:28:34|S|100|136.830000||
B|SINT|20210309|14:28:37|S|100|2.660000||
B|TSLA|20210309|14:28:37|S|10|660.280000||
B|GNRC|20210309|14:28:38|S|1|305.670000||
B|SVMK|20210309|14:28:38|S|400|18.320000||
B|AMPG|20210309|14:28:39|S|15|10.890000||
B|BNS|20210309|14:28:39|S|40|61.955000||
B|CRSR|20210309|14:28:39|S|15|33.260000||
B|FB|20210309|14:28:39|S|2|267.250000||
B|GME|20210309|14:28:39|S|100|237.540000||
B|NPA|20210309|14:28:40|S|100|12.090000||
B|SINT|20210309|14:28:40|S|300|2.650000||
B|TSLA|20210309|14:28:40|S|5|660.360000||
B|AYX|20210309|14:28:41|S|60|87.700000||
B|TSLA|20210309|14:28:41|S|100|660.190000||
B|WPG|20210309|14:28:41|S|200|3.680000||
B|SINT|20210309|14:28:42|S|200|2.660000||
B|SINT|20210309|14:28:42|S|200|2.660000||
B|GME|20210309|14:28:43|S|30|237.450000||
B|UBER|20210309|14:28:43|S|100|55.070000||
B|GEN|20210309|14:28:44|S|100|0.659800||
B|SINT|20210309|14:28:44|S|700|2.650000||
B|SQQQ|20210309|14:28:44|S|500|14.310000||
B|SQQQ|20210309|14:28:45|S|1000|14.310000||
B|ZOM|20210309|14:28:46|S|200|1.990000||
B|DIS|20210309|14:28:47|S|770|195.730000||
B|INVO|20210309|14:28:47|S|100|8.890000||
B|MA|20210309|14:28:48|S|3|378.690000||
B|PSTX|20210309|14:28:48|S|182|9.690000||
B|SINT|20210309|14:28:49|S|100|2.640000||
B|UVXY|20210309|14:28:49|S|300|8.340000||
B|ZIOP|20210309|14:28:49|S|100|4.590000||
B|ZVO|20210309|14:28:49|S|500|5.150000||
B|EDIT|20210309|14:28:50|S|400|45.280000||
B|NIU|20210309|14:28:51|S|200|37.530000||
B|OGEN|20210309|14:28:51|S|2000|1.180000||
B|OPY|20210309|14:28:51|S|50|42.060000||
B|SINT|20210309|14:28:51|S|300|2.625000||
B|EYES|20210309|14:28:52|S|313|14.190000||
B|GDRX|20210309|14:28:52|S|22|41.730000||
B|ZEN|20210309|14:28:52|S|4|131.220000||
B|NIO|20210309|14:28:53|S|100|41.060000||
B|ROKU|20210309|14:28:53|S|10|355.680000||
B|SMH|20210309|14:28:54|S|10|228.700000||
B|SVMK|20210309|14:28:55|S|400|18.310000||
B|ZM|20210309|14:28:55|S|10|336.440000||
B|ZOM|20210309|14:28:55|S|1400|1.995000||
B|ZOM|20210309|14:28:55|S|1900|2.000000||
B|ZOM|20210309|14:28:55|S|3125|1.995000||
B|OKTA|20210309|14:28:59|S|4|219.920000||
B|ADP|20210309|14:29:00|S|3|183.830000||
B|AREC|20210309|14:29:00|S|1800|4.070000||
B|TWLO|20210309|14:29:01|S|1|359.670000||
B|CAG|20210309|14:29:02|S|100|36.600000||
B|CAG|20210309|14:29:02|S|300|36.600000||
B|IHI|20210309|14:29:02|S|2|324.490000||
B|ZLAB|20210309|14:29:02|S|18|136.800000||
B|ZM|20210309|14:29:02|S|3|336.440000||
B|GE|20210309|14:29:03|S|355|14.195000||
B|SINT|20210309|14:29:03|S|300|2.635000||
B|GSAH|20210309|14:29:04|S|14|11.200000||
B|OKTA|20210309|14:29:04|S|1|219.890000||
B|TQQQ|20210309|14:29:04|S|30|86.090000||
B|FCEL|20210309|14:29:05|S|2000|15.010000||
B|SQ|20210309|14:29:05|S|10|222.170000||
B|TQQQ|20210309|14:29:05|S|30|86.090000||
B|PSTX|20210309|14:29:06|S|182|9.730000||
B|ABIO|20210309|14:29:08|S|200|4.020000||
B|TSLA|20210309|14:29:08|S|1000|660.630000||
B|NUZE|20210309|14:29:09|S|25|5.630000||
B|SPY|20210309|14:29:10|S|10|389.060000||
B|AMD|20210309|14:29:12|S|384|78.220000||
B|JNJ|20210309|14:29:12|S|9|158.760000||
B|SINT|20210309|14:29:13|S|800|2.640000||
B|SINT|20210309|14:29:13|S|1200|2.640000||
B|MP|20210309|14:29:14|S|500|39.320000||
B|MP|20210309|14:29:14|S|2000|39.330000||
B|NIO|20210309|14:29:14|S|50|41.110000||
B|TSLA|20210309|14:29:15|S|197|660.450000||
B|AXON|20210309|14:29:16|S|349|144.390000||
B|HD|20210309|14:29:16|S|100|266.310000||
B|ONDS|20210309|14:29:18|S|300|10.350000||
B|SINT|20210309|14:29:19|S|700|2.650000||
B|SPRQ|20210309|14:29:19|S|1|10.780000||
B|NIO|20210309|14:29:20|S|100|41.140000||
B|EYES|20210309|14:29:21|S|100|14.290000||
B|LOGI|20210309|14:29:21|S|60|96.960000||
B|RKT|20210309|14:29:21|S|600|25.540000||
B|TSLA|20210309|14:29:21|S|8|660.860000||
B|ARKG|20210309|14:29:23|S|34|87.710000||
B|SNDL|20210309|14:29:23|S|30|1.280000||
B|TSLA|20210309|14:29:23|S|5|661.350000||
B|ZM|20210309|14:29:23|S|50|336.712000||
B|MELI|20210309|14:29:24|S|3|1437.480000||
B|NIO|20210309|14:29:24|S|358|41.160000||
B|PSTX|20210309|14:29:24|S|182|9.730000||
B|SINT|20210309|14:29:24|S|200|2.640000||
B|EYES|20210309|14:29:25|S|200|14.290000||
B|NIO|20210309|14:29:25|S|40|41.160000||
B|FSLY|20210309|14:29:26|S|20|68.360000||
B|CRSR|20210309|14:29:27|S|3|33.210000||
B|SINT|20210309|14:29:27|S|300|2.640000||
B|EYES|20210309|14:29:28|S|250|14.260000||
B|KBNT|20210309|14:29:28|S|100|6.710000||
B|STPK|20210309|14:29:29|S|50|26.690000||
B|UAVS|20210309|14:29:30|S|100|7.440000||
B|FVRR|20210309|14:29:31|S|10|224.850000||
B|SINT|20210309|14:29:31|S|125|2.660000||
B|XELA|20210309|14:29:31|S|100|4.290000||
B|XELA|20210309|14:29:31|S|100|4.290000||
B|ALLY|20210309|14:29:32|S|2|44.710000||
B|ARKK|20210309|14:29:32|S|100|120.800000||
B|GIX|20210309|14:29:32|S|100|10.040000||
B|SINT|20210309|14:29:32|S|376|2.660000||
B|FTHM|20210309|14:29:33|S|400|32.130000||
B|NML|20210309|14:29:33|S|500|4.100000||
B|SHIP|20210309|14:29:33|S|400|1.170000||
B|EYES|20210309|14:29:34|S|100|14.250000||
B|SGOC|20210309|14:29:34|S|100|2.010000||
B|NIO|20210309|14:29:35|S|100|41.140000||
B|TSLA|20210309|14:29:35|S|40|661.450000||
B|MARA|20210309|14:29:37|S|400|35.770000||
B|QCOM|20210309|14:29:37|S|100|128.680000||
B|AMZN|20210309|14:29:39|S|1|3073.900000||
B|BILI|20210309|14:29:39|S|102|107.970000||
B|EBAY|20210309|14:29:39|S|10|56.650000||
B|ADBE|20210309|14:29:40|S|50|439.750000||
B|ADBE|20210309|14:29:40|S|100|439.730000||
B|ADBE|20210309|14:29:40|S|100|439.730000||
B|SCKT|20210309|14:29:41|S|200|9.160000||
B|AFRM|20210309|14:29:42|S|10|79.310000||
B|JG|20210309|14:29:42|S|2000|5.320000||
B|KMPH|20210309|14:29:42|S|50|9.100000||
B|TSLA|20210309|14:29:42|S|50|661.250000||
B|JG|20210309|14:29:43|S|1200|5.340000||
B|NIO|20210309|14:29:43|S|144|41.120000||
B|IBM|20210309|14:29:44|S|20|125.170000||
B|XELA|20210309|14:29:44|S|100|4.280000||
B|MO|20210309|14:29:45|S|50|47.950000||
B|UAVS|20210309|14:29:45|S|100|7.430000||
B|ARKG|20210309|14:29:46|S|1|87.710000||
B|GOCO|20210309|14:29:49|S|100|10.670000||
B|SQ|20210309|14:29:49|S|1|222.080000||
B|TSLA|20210309|14:29:49|S|100|661.290000||
B|NIO|20210309|14:29:50|S|100|41.120000||
B|IVR|20210309|14:29:51|S|10|3.740000||
B|SNDL|20210309|14:29:51|S|600|1.270000||
B|EYES|20210309|14:29:52|S|100|14.230000||
B|JMIA|20210309|14:29:52|S|100|40.820000||
B|RKT|20210309|14:29:52|S|200|25.640000||
B|RKT|20210309|14:29:52|S|600|25.640000||
B|SQ|20210309|14:29:52|S|1|222.080000||
B|SQ|20210309|14:29:52|S|1|222.090000||
B|TLRY|20210309|14:29:54|S|100|24.120000||
B|ZM|20210309|14:29:54|S|100|336.690000||
B|ETSY|20210309|14:29:55|S|4|204.730000||
B|TLRY|20210309|14:29:56|S|63|24.120000||
B|SINT|20210309|14:29:57|S|200|2.680000||
B|TSM|20210309|14:29:57|S|1|116.450000||
B|AFRM|20210309|14:29:58|S|5|79.290000||
B|INVO|20210309|14:29:58|S|1000|8.840000||
B|SINT|20210309|14:29:59|S|600|2.680000||
B|SINT|20210309|14:29:59|S|1000|2.680000||
B|SINT|20210309|14:29:59|S|1000|2.680000||
B|ANPC|20210309|14:30:01|S|200|7.910000||
B|CCL|20210309|14:30:01|S|700|27.290000||
B|SINT|20210309|14:30:01|S|766|2.690000||
B|TSLA|20210309|14:30:01|S|5|661.100000||
B|BLK|20210309|14:30:02|S|84|723.890000||
B|BLNK|20210309|14:30:02|S|100|34.490000||
B|EXPR|20210309|14:30:03|S|100|3.390000||
B|NCTY|20210309|14:30:03|S|600|51.000000||
B|SINT|20210309|14:30:04|S|500|2.690000||
B|SINT|20210309|14:30:04|S|1100|2.690000||
B|XPEV|20210309|14:30:04|S|100|29.970000||
B|ROOT|20210309|14:30:05|S|200|12.500000||
B|TQQQ|20210309|14:30:05|S|100|86.150000||
B|TSLA|20210309|14:30:05|S|5|661.490000||
B|TSLA|20210309|14:30:06|S|17|661.680000||
B|VXX|20210309|14:30:06|S|1432|14.700000||
B|NIO|20210309|14:30:08|S|13|41.250000||
B|TQQQ|20210309|14:30:08|S|100|86.220000||
B|ZBH|20210309|14:30:08|S|100|158.390000||
B|AMAT|20210309|14:30:09|S|10|113.730000||
B|SINT|20210309|14:30:09|S|200|2.700000||
B|SINT|20210309|14:30:09|S|200|2.700000||
B|CAP|20210309|14:30:10|S|100|10.100000||
B|CCIV|20210309|14:30:10|S|152|24.320000||
B|SINT|20210309|14:30:11|S|300|2.700000||
B|SINT|20210309|14:30:11|S|1800|2.700000||
B|SPY|20210309|14:30:11|S|300|389.220000||
B|TQQQ|20210309|14:30:11|S|100|86.220000||
B|TSLA|20210309|14:30:11|S|5|663.700000||
B|TSLA|20210309|14:30:11|S|9|663.740000||
B|TSLA|20210309|14:30:11|S|20|663.720000||
B|BLNK|20210309|14:30:12|S|10|34.760000||
B|CLBS|20210309|14:30:12|S|100|1.980000||
B|CLBS|20210309|14:30:12|S|300|1.980000||
B|CRM|20210309|14:30:12|S|10|212.580000||
B|TSLA|20210309|14:30:12|S|5|663.680000||
B|TSLA|20210309|14:30:12|S|60|663.550000||
B|TSLA|20210309|14:30:13|S|20|663.320000||
B|VALE|20210309|14:30:13|S|120|17.100000||
B|XPEV|20210309|14:30:13|S|46|30.040000||
B|XPEV|20210309|14:30:13|S|154|30.040000||
B|CSWC|20210309|14:30:14|S|1|21.940000||
B|NIO|20210309|14:30:14|S|1400|41.300000||
B|NOW|20210309|14:30:14|S|8|490.380000||
B|SOL|20210309|14:30:14|S|8|13.300000||
B|AAPL|20210309|14:30:15|S|100|121.250000||
B|BJ|20210309|14:30:15|S|30|42.700000||
B|TSLA|20210309|14:30:15|S|500|662.600000||
B|AAPL|20210309|14:30:16|S|20|121.220000||
B|LOGI|20210309|14:30:16|S|2|97.080000||
B|TSLA|20210309|14:30:17|S|30|662.920000||
B|Z|20210309|14:30:17|S|100|138.930000||
B|Z|20210309|14:30:17|S|100|138.930000||
B|PSTX|20210309|14:30:18|S|182|9.690000||
B|TSLA|20210309|14:30:18|S|2|662.700000||
B|BJ|20210309|14:30:19|S|100|42.700000||
B|GEVO|20210309|14:30:19|S|284|8.620000||
B|GEVO|20210309|14:30:19|S|900|8.620000||
B|PSTG|20210309|14:30:19|S|96|21.230000||
B|FCEL|20210309|14:30:20|S|200|15.090000||
B|TX|20210309|14:30:20|S|5|35.310000||
B|BA|20210309|14:30:21|S|20|233.470000||
B|EYES|20210309|14:30:21|S|20|14.220000||
B|LUV|20210309|14:30:21|S|6|59.840000||
B|VSTO|20210309|14:30:21|S|20|31.010000||
B|RIDE|20210309|14:30:23|S|4|17.290000||
B|BA|20210309|14:30:24|S|100|233.360000||
B|BIDU|20210309|14:30:24|S|125|258.470000||
B|MARA|20210309|14:30:24|S|100|35.840000||
B|UAVS|20210309|14:30:24|S|20|7.490000||
B|WPG|20210309|14:30:24|S|100|3.450000||
B|BILL|20210309|14:30:25|S|35|148.490000||
B|NIU|20210309|14:30:26|S|200|37.690000||
B|SOS|20210309|14:30:26|S|200|6.000000||
B|AMD|20210309|14:30:27|S|156|78.240000||
B|BILI|20210309|14:30:27|S|100|107.840000||
B|BILI|20210309|14:30:27|S|153|107.850000||
B|BMBL|20210309|14:30:27|S|100|63.380000||
B|BTG|20210309|14:30:27|S|400|4.530000||
B|OCGN|20210309|14:30:27|S|300|8.820000||
B|XELA|20210309|14:30:27|S|200|4.290000||
B|CRWD|20210309|14:30:28|S|20|197.130000||
B|SOL|20210309|14:30:28|S|1|13.300000||
B|TSLA|20210309|14:30:28|S|100|662.810000||
B|KYN|20210309|14:30:29|S|200|7.140000||
B|ZKIN|20210309|14:30:29|S|100|5.790000||
B|GME|20210309|14:30:30|S|1|237.130000||
B|NVDA|20210309|14:30:30|S|1|498.810000||
B|QCLN|20210309|14:30:30|S|1|67.820000||
B|QS|20210309|14:30:30|S|100|52.240000||
B|FCEL|20210309|14:30:31|S|100|15.080000||
B|SINT|20210309|14:30:31|S|300|2.640000||
B|ZKIN|20210309|14:30:31|S|5|5.800000||
B|FB|20210309|14:30:32|S|4|267.470000||
B|JMIA|20210309|14:30:32|S|1|40.740000||
B|SHOP|20210309|14:30:32|S|1|1130.470000||
B|HIMS|20210309|14:30:33|S|10|13.800000||
B|TSLA|20210309|14:30:34|S|100|663.650000||
B|PEP|20210309|14:30:35|S|200|133.600000||
B|VHT|20210309|14:30:36|S|5|224.740000||
B|DRIV|20210309|14:30:37|S|10|26.580000||
B|PSTX|20210309|14:30:37|S|81|9.780000||
B|PLTR|20210309|14:30:38|S|92|24.300000||
B|SENS|20210309|14:30:38|S|500|2.940000||
B|XPEV|20210309|14:30:38|S|30|30.070000||
B|ZM|20210309|14:30:38|S|23|337.246000||
B|ZM|20210309|14:30:38|S|27|337.248000||
B|ZSAN|20210309|14:30:38|S|100|1.175000||
B|NIO|20210309|14:30:40|S|100|41.380000||
B|SINT|20210309|14:30:41|S|100|2.660000||
B|PYPL|20210309|14:30:42|S|5|242.890000||
B|SHIP|20210309|14:30:42|S|50|1.180000||
B|SINT|20210309|14:30:42|S|200|2.660000||
B|TSLA|20210309|14:30:42|S|100|663.970000||
B|ESBA|20210309|14:30:43|S|300|11.770000||
B|BNGO|20210309|14:30:46|S|360|8.600000||
B|NIO|20210309|14:30:46|S|667|41.330000||
B|TSLA|20210309|14:30:46|S|1000|664.490000||
B|PFE|20210309|14:30:47|S|80|34.560000||
B|PFE|20210309|14:30:47|S|100|34.560000||
B|TSLA|20210309|14:30:47|S|1000|664.030000||
B|SENS|20210309|14:30:48|S|130|2.925000||
B|SOS|20210309|14:30:48|S|100|5.990000||
B|TSLA|20210309|14:30:48|S|50|663.950000||
B|TSLA|20210309|14:30:49|S|1|663.990000||
B|NIO|20210309|14:30:50|S|100|41.310000||
B|SOXL|20210309|14:30:50|S|20|32.400000||
B|TQQQ|20210309|14:30:51|S|100|86.250000||
B|GE|20210309|14:30:52|S|86|14.200000||
B|TSM|20210309|14:30:53|S|3|116.600000||
B|ZIM|20210309|14:30:53|S|100|20.000000||
B|CRM|20210309|14:30:54|S|15|212.740000||
B|SQQQ|20210309|14:30:54|S|2147|14.260000||
B|EYES|20210309|14:30:55|S|500|14.270000||
B|BIDU|20210309|14:30:56|S|79|259.010000||
B|TSLA|20210309|14:30:56|S|30|665.110000||
B|EYES|20210309|14:30:58|S|50|14.300000||
B|TSLA|20210309|14:30:58|S|100|665.180000||
B|SINT|20210309|14:30:59|S|300|2.695000||
B|SINT|20210309|14:31:01|S|800|2.710000||
B|SINT|20210309|14:31:01|S|1600|2.710000||
B|TXN|20210309|14:31:01|S|7|171.550000||
B|QQQ|20210309|14:31:02|S|100|312.670000||
B|TSLA|20210309|14:31:02|S|100|664.870000||
B|ADBE|20210309|14:31:03|S|100|440.400000||
B|GME|20210309|14:31:03|S|3|237.950000||
B|ZYNE|20210309|14:31:04|S|100|4.450000||
B|NIO|20210309|14:31:05|S|100|41.350000||
B|DM|20210309|14:31:06|S|1000|17.900000||
B|ZM|20210309|14:31:06|S|12|337.960000||
B|NIO|20210309|14:31:07|S|50|41.350000||
B|RKT|20210309|14:31:07|S|800|25.680000||
B|SQ|20210309|14:31:08|S|5|222.410000||
B|ZTS|20210309|14:31:08|S|100|151.610000||
B|FCEL|20210309|14:31:09|S|300|15.160000||
B|TSLA|20210309|14:31:09|S|5|664.760000||
B|LAC|20210309|14:31:11|S|20|15.990000||
B|TSLA|20210309|14:31:11|S|10|664.960000||
B|TSLA|20210309|14:31:11|S|30|664.990000||
B|EVGN|20210309|14:31:12|S|800|5.440000||
B|GME|20210309|14:31:12|S|100|237.950000||
B|TA|20210309|14:31:13|S|10|26.070000||
B|GME|20210309|14:31:15|S|5|238.480000||
B|ZSAN|20210309|14:31:15|S|100|1.175000||
B|DIA|20210309|14:31:17|S|59|320.890000||
B|SINT|20210309|14:31:17|S|200|2.670000||
B|SOXL|20210309|14:31:18|S|100|32.450000||
B|ZTS|20210309|14:31:18|S|1|151.650000||
B|FUV|20210309|14:31:19|S|150|17.900000||
B|FSR|20210309|14:31:20|S|100|22.070000||
B|RKT|20210309|14:31:21|S|100|25.780000||
B|SINT|20210309|14:31:22|S|300|2.695000||
B|ZS|20210309|14:31:22|S|29|180.870000||
B|KYN|20210309|14:31:24|S|230|7.150000||
B|VCIT|20210309|14:31:24|S|50|93.140000||
B|ZION|20210309|14:31:24|S|28|57.290000||
B|PEI|20210309|14:31:25|S|500|2.050000||
B|XELA|20210309|14:31:25|S|1900|4.350000||
B|ADBE|20210309|14:31:26|S|100|440.780000||
B|ADBE|20210309|14:31:26|S|100|440.800000||
B|ADBE|20210309|14:31:26|S|100|440.800000||
B|TSLA|20210309|14:31:26|S|63|665.890000||
B|GME|20210309|14:31:27|S|1|238.150000||
B|JD|20210309|14:31:27|S|51|89.210000||
B|TPGY|20210309|14:31:27|S|100|17.980000||
B|PTGX|20210309|14:31:30|S|203|30.210000||
B|NIO|20210309|14:31:32|S|100|41.370000||
B|TQQQ|20210309|14:31:32|S|25|86.420000||
B|OKTA|20210309|14:31:34|S|14|220.080000||
B|TQQQ|20210309|14:31:34|S|10|86.420000||
B|TSLA|20210309|14:31:35|S|35|665.100000||
B|TSLA|20210309|14:31:36|S|2|665.020000||
B|BIDU|20210309|14:31:37|S|100|259.390000||
B|BIDU|20210309|14:31:37|S|243|259.460000||
B|MCN|20210309|14:31:37|S|100|7.590000||
B|TSM|20210309|14:31:37|S|70|116.580000||
B|SINT|20210309|14:31:38|S|300|2.690000||
B|ZSAN|20210309|14:31:38|S|100|1.175000||
B|PXD|20210309|14:31:39|S|100|158.190000||
B|TAN|20210309|14:31:39|S|100|91.830000||
B|VCIT|20210309|14:31:39|S|45|93.140000||
B|BLNK|20210309|14:31:40|S|100|34.720000||
B|DISCA|20210309|14:31:40|S|100|63.220000||
B|INTC|20210309|14:31:40|S|131|62.770000||
B|TSLA|20210309|14:31:40|S|10|665.290000||
B|DKNG|20210309|14:31:41|S|477|62.300000||
B|OKTA|20210309|14:31:41|S|4|220.075000||
B|TSLA|20210309|14:31:41|S|100|665.190000||
B|GME|20210309|14:31:42|S|40|238.260000||
B|GRWG|20210309|14:31:44|S|500|43.840000||
B|GME|20210309|14:31:45|S|50|238.260000||
B|DISCA|20210309|14:31:47|S|50|63.220000||
B|WPG|20210309|14:31:47|S|457|3.380000||
B|LAZ|20210309|14:31:48|S|45|41.480000||
B|TSLA|20210309|14:31:48|S|2|664.780000||
B|NIO|20210309|14:31:49|S|200|41.300000||
B|GME|20210309|14:31:50|S|3|238.250000||
B|PSTX|20210309|14:31:50|S|100|9.820000||
B|SINT|20210309|14:31:50|S|300|2.680000||
B|GME|20210309|14:31:51|S|20|238.130000||
B|MSOS|20210309|14:31:51|S|15|45.210000||
B|IPDN|20210309|14:31:52|S|1100|2.690000||
B|FSR|20210309|14:31:53|S|490|22.080000||
B|XELA|20210309|14:31:53|S|100|4.370000||
B|OKTA|20210309|14:31:55|S|100|220.035000||
B|XELA|20210309|14:31:55|S|200|4.350000||
B|TSLA|20210309|14:31:56|S|10|664.920000||
B|OZON|20210309|14:31:57|S|100|52.030000||
B|AGRO|20210309|14:31:58|S|100|8.390000||
B|FVRR|20210309|14:31:58|S|50|226.210000||
B|TSLA|20210309|14:31:58|S|1|664.920000||
B|ZM|20210309|14:31:58|S|5|338.190000||
B|AGRO|20210309|14:31:59|S|100|8.390000||
B|AGRO|20210309|14:31:59|S|280|8.390000||
B|EYES|20210309|14:31:59|S|133|15.100000||
B|MP|20210309|14:32:01|S|2000|39.540000||
B|TSLA|20210309|14:32:01|S|20|664.690000||
B|FRHC|20210309|14:32:02|S|1|52.250000||
B|OGEN|20210309|14:32:03|S|100|1.220000||
B|THCB|20210309|14:32:03|S|2000|14.070000||
B|SINT|20210309|14:32:05|S|50|2.680000||
B|SQ|20210309|14:32:07|S|100|222.670000||
B|MVIS|20210309|14:32:08|S|100|14.180000||
B|MVIS|20210309|14:32:08|S|688|14.190000||
B|XELA|20210309|14:32:08|S|100|4.390000||
B|GME|20210309|14:32:09|S|100|238.200000||
B|IPOE|20210309|14:32:10|S|100|17.770000||
B|ZM|20210309|14:32:10|S|5|338.190000||
B|UVXY|20210309|14:32:11|S|300|8.330000||
B|IPOE|20210309|14:32:12|S|100|17.790000||
B|TEX|20210309|14:32:12|S|3|45.650000||
B|TSLA|20210309|14:32:12|S|12|664.810000||
B|XELA|20210309|14:32:12|S|1716|4.390000||
B|ADP|20210309|14:32:13|S|100|183.900000||
B|ZNGA|20210309|14:32:13|S|100|10.240000||
B|SQQQ|20210309|14:32:14|S|100|14.240000||
B|TWTR|20210309|14:32:14|S|4|67.500000||
B|XELA|20210309|14:32:14|S|200|4.390000||
B|BLOK|20210309|14:32:15|S|30|53.440000||
B|TAN|20210309|14:32:15|S|3|91.810000||
B|SINT|20210309|14:32:16|S|200|2.655000||
B|SENS|20210309|14:32:17|S|700|2.950000||
B|SKLZ|20210309|14:32:17|S|300|25.570000||
B|TQQQ|20210309|14:32:18|S|3|86.380000||
B|PCI|20210309|14:32:20|S|400|22.340000||
B|CRNC|20210309|14:32:23|S|86|95.440000||
B|TSLA|20210309|14:32:23|S|10|665.220000||
B|TSM|20210309|14:32:23|S|3|116.510000||
B|EYES|20210309|14:32:24|S|175|14.970000||
B|OGEN|20210309|14:32:24|S|100|1.225000||
B|EYES|20210309|14:32:25|S|100|14.970000||
B|EYES|20210309|14:32:25|S|250|14.970000||
B|ETSY|20210309|14:32:26|S|1|205.260000||
B|OZON|20210309|14:32:26|S|3|51.960000||
B|TSLA|20210309|14:32:26|S|100|665.320000||
B|TSLA|20210309|14:32:27|S|100|665.390000||
B|MP|20210309|14:32:28|S|271|39.530000||
B|FNGU|20210309|14:32:29|S|100|29.280000||
B|HMY|20210309|14:32:29|S|100|4.520000||
B|NEM|20210309|14:32:29|S|33|57.660000||
B|SQ|20210309|14:32:29|S|18|222.420000||
B|SOXL|20210309|14:32:30|S|60|32.450000||
B|TQQQ|20210309|14:32:30|S|20|86.360000||
B|ZTS|20210309|14:32:31|S|100|151.590000||
B|CLSK|20210309|14:32:32|S|10|26.340000||
B|CXSE|20210309|14:32:32|S|4|68.040000||
B|TSLA|20210309|14:32:32|S|1|665.240000||
B|ZOM|20210309|14:32:32|E|100|2.010000||
B|ZOM|20210309|14:32:32|E|100|2.010000||
B|ZOM|20210309|14:32:32|E|100|2.010000||
B|ZOM|20210309|14:32:32|S|278|2.005000||
B|ZOM|20210309|14:32:32|S|522|2.005000||
B|ZOM|20210309|14:32:32|S|620|2.010000||
B|ZOM|20210309|14:32:32|S|1400|2.005000||
B|EYES|20210309|14:32:33|S|500|15.000000||
B|EYES|20210309|14:32:33|S|1400|15.000000||
B|TQQQ|20210309|14:32:33|S|100|86.350000||
B|ACB|20210309|14:32:34|S|800|10.210000||
B|TSLA|20210309|14:32:34|S|100|664.990000||
B|ZOM|20210309|14:32:34|S|400|2.010000||
B|IDEX|20210309|14:32:35|S|1|3.220000||
B|TSLA|20210309|14:32:39|S|200|664.730000||
B|XELA|20210309|14:32:39|S|180|4.400000||
B|XELA|20210309|14:32:39|S|200|4.400000||
B|SAP|20210309|14:32:41|S|10|126.500000||
B|TDOC|20210309|14:32:41|S|80|193.580000||
B|TSM|20210309|14:32:41|S|5|116.500000||
B|ITRI|20210309|14:32:42|S|100|94.850000||
B|LODE|20210309|14:32:42|S|100|4.420000||
B|PSTX|20210309|14:32:42|S|79|9.850000||
B|XELA|20210309|14:32:42|S|200|4.390000||
B|TSLA|20210309|14:32:43|S|40|665.000000||
B|CVGI|20210309|14:32:44|S|40|9.910000||
B|NIO|20210309|14:32:47|S|675|41.350000||
B|ZTS|20210309|14:32:47|S|7|151.610000||
B|ARKW|20210309|14:32:48|S|7|150.600000||
B|TQQQ|20210309|14:32:48|S|50|86.400000||
B|EYES|20210309|14:32:49|S|70|15.040000||
B|LIT|20210309|14:32:49|S|100|58.480000||
B|EYES|20210309|14:32:51|S|10|15.150000||
B|WPG|20210309|14:32:51|S|1000|3.420000||
B|RKT|20210309|14:32:53|S|39|25.730000||
B|XELA|20210309|14:32:53|S|200|4.430000||
B|EYES|20210309|14:32:54|S|200|15.100000||
B|CTRN|20210309|14:32:55|S|1|84.080000||
B|EYES|20210309|14:32:55|S|50|15.250000||
B|ZOM|20210309|14:32:55|S|100|2.010000||
B|CYTH|20210309|14:32:56|S|100|10.760000||
B|EYES|20210309|14:32:56|S|170|15.250000||
B|EYES|20210309|14:32:56|S|200|15.250000||
B|ZBH|20210309|14:32:56|S|33|158.460000||
B|WPG|20210309|14:32:57|S|100|3.420000||
B|WPG|20210309|14:32:57|S|100|3.420000||
B|ACTG|20210309|14:32:58|S|1277|6.520000||
B|TSLA|20210309|14:32:58|S|20|664.940000||
B|TSLA|20210309|14:32:58|S|167|664.940000||
B|EYES|20210309|14:32:59|S|108|15.250000||
B|EYES|20210309|14:32:59|S|108|15.250000||
B|EYES|20210309|14:32:59|S|500|15.300000||
B|EYES|20210309|14:33:00|S|100|15.250000||
B|IKT|20210309|14:33:00|S|700|6.190000||
B|ZVO|20210309|14:33:00|S|100|5.120000||
B|BIDU|20210309|14:33:02|S|10|259.810000||
B|TWOU|20210309|14:33:02|S|100|37.010000||
B|TWOU|20210309|14:33:02|S|100|37.010000||
B|XELA|20210309|14:33:02|S|1000|4.490000||
B|PSX|20210309|14:33:03|S|2|86.910000||
B|GSpN|20210309|14:33:05|S|200|25.370000||
B|ROKU|20210309|14:33:05|S|25|356.080000||
B|AMZN|20210309|14:33:06|S|10|3076.610000||
B|TSM|20210309|14:33:06|S|10|116.480000||
B|FTI|20210309|14:33:07|S|200|8.670000||
B|FTI|20210309|14:33:07|S|1800|8.670000||
B|FTI|20210309|14:33:07|S|1800|8.670000||
B|RM|20210309|14:33:07|S|200|36.220000||
B|XELA|20210309|14:33:07|S|300|4.480000||
B|ZNGA|20210309|14:33:07|E|9|10.240000||
B|ABNB|20210309|14:33:08|S|11|181.610000||
B|AMZN|20210309|14:33:09|S|2|3076.990000||
B|PLTR|20210309|14:33:11|S|100|24.310000||
B|XELA|20210309|14:33:11|S|200|4.470000||
B|ZOM|20210309|14:33:11|S|200|2.010000||
B|NEM|20210309|14:33:12|S|3|57.680000||
B|NEM|20210309|14:33:12|S|100|57.680000||
B|TSLA|20210309|14:33:12|S|50|664.370000||
B|CRWD|20210309|14:33:13|S|7|197.350000||
B|CCV|20210309|14:33:14|S|5|10.250000||
B|TTD|20210309|14:33:14|S|2|718.750000||
B|UBER|20210309|14:33:14|S|5|55.230000||
B|GUSH|20210309|14:33:15|S|380|81.420000||
B|TSLA|20210309|14:33:15|S|12|664.090000||
B|TSLA|20210309|14:33:15|S|50|664.090000||
B|SNOW|20210309|14:33:17|S|10|234.160000||
B|TSLA|20210309|14:33:17|S|300|664.020000||
B|WTI|20210309|14:33:17|S|100|3.785000||
B|ARKF|20210309|14:33:18|S|2|51.740000||
B|PYPL|20210309|14:33:18|S|40|242.900000||
B|SOXL|20210309|14:33:18|S|200|32.440000||
B|TSLA|20210309|14:33:18|S|35|664.020000||
B|BYND|20210309|14:33:19|S|15|138.960000||
B|QQQ|20210309|14:33:20|S|100|312.590000||
B|ZOM|20210309|14:33:20|S|100|2.010000||
B|PYPL|20210309|14:33:21|S|100|242.810000||
B|EYES|20210309|14:33:22|S|687|15.100000||
B|NIO|20210309|14:33:22|S|183|41.260000||
B|NIO|20210309|14:33:22|S|300|41.260000||
B|NVAX|20210309|14:33:22|S|5|165.140000||
B|VET|20210309|14:33:22|S|100|7.320000||
B|VET|20210309|14:33:22|S|100|7.320000||
B|XELA|20210309|14:33:22|S|300|4.430000||
B|SOS|20210309|14:33:23|S|3|6.040000||
B|AMZN|20210309|14:33:24|S|1|3076.580000||
B|TSLA|20210309|14:33:24|S|40|664.080000||
B|U|20210309|14:33:24|S|1|98.680000||
B|ADN|20210309|14:33:25|S|300|13.040000||
B|AMZN|20210309|14:33:25|S|1|3076.490000||
B|EMQQ|20210309|14:33:25|S|100|67.160000||
B|STPK|20210309|14:33:25|S|480|26.660000||
B|GME|20210309|14:33:26|S|40|237.240000||
B|CCL|20210309|14:33:27|S|200|27.360000||
B|CPST|20210309|14:33:27|S|3|9.050000||
B|IAU|20210309|14:33:27|S|10|16.360000||
B|ZNGA|20210309|14:33:27|S|100|10.230000||
B|ZNGA|20210309|14:33:27|S|343|10.230000||
B|ZOM|20210309|14:33:27|S|100|2.010000||
B|BA|20210309|14:33:28|S|1|232.740000||
B|NIO|20210309|14:33:29|S|10|41.220000||
B|UVXY|20210309|14:33:29|S|200|8.340000||
B|AMZN|20210309|14:33:30|S|1|3076.130000||
B|GME|20210309|14:33:30|S|5|236.660000||
B|TSLA|20210309|14:33:30|S|10|663.580000||
B|FVRR|20210309|14:33:31|S|10|225.580000||
B|MRIN|20210309|14:33:31|S|100|1.780000||
B|PLL|20210309|14:33:31|S|10|62.530000||
B|SQQQ|20210309|14:33:31|S|701|14.280000||
B|XOM|20210309|14:33:31|S|100|60.660000||
B|INVO|20210309|14:33:33|S|700|9.150000||
B|SID|20210309|14:33:33|S|1000|6.025000||
B|TSLA|20210309|14:33:34|S|5|663.390000||
B|VGIT|20210309|14:33:35|S|50|67.640000||
B|PLTR|20210309|14:33:36|S|45|24.280000||
B|PLTR|20210309|14:33:36|S|215|24.290000||
B|INVO|20210309|14:33:37|S|300|9.150000||
B|ROCK|20210309|14:33:37|S|5|88.110000||
B|VXUS|20210309|14:33:37|S|6|62.590000||
B|TSLA|20210309|14:33:40|S|15|663.230000||
B|SINT|20210309|14:33:41|S|300|2.630000||
B|TEAM|20210309|14:33:41|S|38|233.530000||
B|SPXS|20210309|14:33:42|S|6|33.580000||
B|ZM|20210309|14:33:42|S|9|337.710000||
B|EXPC|20210309|14:33:43|S|1400|11.960000||
B|PYPL|20210309|14:33:44|S|35|242.660000||
B|TRIT|20210309|14:33:45|S|200|7.930000||
B|HEPA|20210309|14:33:46|S|400|1.960000||
B|HEPA|20210309|14:33:46|S|1000|1.960000||
B|TSM|20210309|14:33:47|S|2|116.400000||
B|GSL|20210309|14:33:48|S|250|13.990000||
B|NFLX|20210309|14:33:49|S|1|508.860000||
B|GTT|20210309|14:33:50|S|200|1.850000||
B|SOL|20210309|14:33:50|S|1300|13.360000||
B|TSLA|20210309|14:33:51|S|80|663.240000||
B|COST|20210309|14:33:54|S|5|319.810000||
B|EYES|20210309|14:33:54|S|100|15.050000||
B|RKT|20210309|14:33:55|S|100|25.670000||
B|TSLA|20210309|14:33:55|S|100|662.990000||
B|GFX|20210309|14:33:56|S|50|9.840000||
B|XELA|20210309|14:33:56|S|100|4.480000||
B|BNGO|20210309|14:33:57|S|660|8.610000||
B|WTI|20210309|14:33:58|S|100|3.785000||
B|TWLO|20210309|14:34:00|S|200|360.260000||
B|TWLO|20210309|14:34:00|S|300|360.260000||
B|IPOF|20210309|14:34:01|S|100|11.500000||
B|XELA|20210309|14:34:02|S|300|4.480000||
B|ACAD|20210309|14:34:04|S|200|23.960000||
B|EARS|20210309|14:34:04|S|100|4.540000||
B|FVRR|20210309|14:34:05|S|2|225.270000||
B|OKTA|20210309|14:34:05|S|2|219.610000||
B|SENS|20210309|14:34:05|S|100|2.950000||
B|TQQQ|20210309|14:34:06|S|20|86.130000||
B|TTD|20210309|14:34:07|S|112|717.490000||
B|XELA|20210309|14:34:07|S|300|4.480000||
B|EYES|20210309|14:34:08|S|400|15.050000||
B|EYES|20210309|14:34:08|S|670|15.050000||
B|REMX|20210309|14:34:08|S|1|77.710000||
B|SENS|20210309|14:34:08|S|600|2.950000||
B|CVNA|20210309|14:34:09|S|100|259.670000||
B|NOK|20210309|14:34:09|S|200|3.970000||
B|EYES|20210309|14:34:10|S|100|15.040000||
B|DJP|20210309|14:34:11|S|200|24.290000||
B|SINT|20210309|14:34:11|S|200|2.645000||
B|EYES|20210309|14:34:13|S|5|15.040000||
B|OKTA|20210309|14:34:13|S|2|219.590000||
B|DNN|20210309|14:34:14|S|400|1.025000||
B|TIGR|20210309|14:34:14|S|100|19.750000||
B|XPEV|20210309|14:34:14|S|2000|30.000000||
B|JNJ|20210309|14:34:16|S|10|158.870000||
B|SINT|20210309|14:34:16|S|50|2.650000||
B|ZTS|20210309|14:34:16|S|1|151.470000||
B|ZTS|20210309|14:34:16|S|4|151.470000||
B|TQQQ|20210309|14:34:17|S|50|86.220000||
B|ZEN|20210309|14:34:17|S|100|131.300000||
B|ZVO|20210309|14:34:17|S|100|5.120000||
B|MICT|20210309|14:34:18|S|56|1.905000||
B|TBA|20210309|14:34:18|S|100|10.880000||
B|SQQQ|20210309|14:34:19|S|2705|14.270000||
B|XELA|20210309|14:34:19|S|300|4.420000||
B|XELA|20210309|14:34:20|S|200|4.430000||
B|Z|20210309|14:34:21|S|100|138.820000||
B|NIO|20210309|14:34:23|S|11|41.320000||
B|PLTR|20210309|14:34:24|S|200|24.330000||
B|RKDA|20210309|14:34:24|S|100|2.810000||
B|RKDA|20210309|14:34:24|S|181|2.810000||
B|NIO|20210309|14:34:25|S|500|41.330000||
B|TSLA|20210309|14:34:25|S|1|665.070000||
B|TSLA|20210309|14:34:26|S|15|664.830000||
B|ZM|20210309|14:34:26|S|10|337.700000||
B|PSTX|20210309|14:34:27|S|179|9.810000||
B|TEX|20210309|14:34:27|S|3|45.640000||
B|VLO|20210309|14:34:27|S|22|78.320000||
B|FB|20210309|14:34:28|S|2|267.390000||
B|NIO|20210309|14:34:28|S|100|41.300000||
B|EYES|20210309|14:34:29|S|470|14.920000||
B|PLUG|20210309|14:34:29|S|200|41.430000||
B|MARA|20210309|14:34:31|S|600|36.120000||
B|TSLA|20210309|14:34:31|S|10|664.890000||
B|ABEO|20210309|14:34:32|S|1700|2.110000||
B|ZM|20210309|14:34:32|S|1|337.830000||
B|SNDL|20210309|14:34:33|S|11300|1.310000||
B|CYCC|20210309|14:34:35|S|8|7.300000||
B|RKT|20210309|14:34:35|S|749|25.850000||
B|GEVO|20210309|14:34:36|S|400|8.680000||
B|TSLA|20210309|14:34:36|S|50|664.760000||
B|ZG|20210309|14:34:36|S|10|144.120000||
B|ZM|20210309|14:34:36|S|10|337.700000||
B|OKTA|20210309|14:34:37|S|23|219.490000||
B|XEL|20210309|14:34:37|S|100|61.940000||
B|DIS|20210309|14:34:38|S|20|195.950000||
B|JAGX|20210309|14:34:38|S|1300|2.215000||
B|WKHS|20210309|14:34:38|S|600|16.620000||
B|BP|20210309|14:34:39|S|1|26.265000||
B|SNOW|20210309|14:34:39|S|5|233.890000||
B|DAKT|20210309|14:34:40|S|14|6.560000||
B|DKNG|20210309|14:34:40|S|25|62.440000||
B|LI|20210309|14:34:42|S|200|23.080000||
B|RKT|20210309|14:34:42|S|100|25.820000||
B|SPCE|20210309|14:34:42|S|30|30.080000||
B|RIDE|20210309|14:34:43|S|5|17.330000||
B|XELA|20210309|14:34:43|S|300|4.440000||
B|EARS|20210309|14:34:44|S|10|4.540000||
B|PSTX|20210309|14:34:45|S|79|9.870000||
B|WPG|20210309|14:34:45|S|200|3.240000||
B|CCL|20210309|14:34:47|S|210|27.410000||
B|CCL|20210309|14:34:47|S|410|27.410000||
B|CRBP|20210309|14:34:47|S|200|2.020000||
B|UAVS|20210309|14:34:47|S|750|7.540000||
B|GOOG|20210309|14:34:48|S|3|2064.500000||
B|XELA|20210309|14:34:49|S|300|4.460000||
B|ANPC|20210309|14:34:50|S|700|7.940000||
B|NIO|20210309|14:34:51|S|261|41.300000||
B|OKTA|20210309|14:34:51|S|10|219.490000||
B|IPOE|20210309|14:34:52|S|5|17.760000||
B|BIDU|20210309|14:34:53|S|100|259.710000||
B|CIDM|20210309|14:34:54|S|100|1.270000||
B|WKHS|20210309|14:34:55|S|100|16.620000||
B|EYES|20210309|14:34:58|S|50|15.100000||
B|IPOE|20210309|14:34:58|S|20|17.780000||
B|BIDU|20210309|14:34:59|S|10|259.800000||
B|EYES|20210309|14:34:59|S|50|15.100000||
B|WKHS|20210309|14:34:59|S|100|16.580000||
B|DBTX|20210309|14:35:00|S|30|14.690000||
B|FVRR|20210309|14:35:01|S|17|225.400000||
B|MRNA|20210309|14:35:01|S|100|129.640000||
B|SOXL|20210309|14:35:01|S|7|32.400000||
B|NIO|20210309|14:35:02|S|239|41.290000||
B|XELA|20210309|14:35:02|S|300|4.430000||
B|EYES|20210309|14:35:03|S|83|15.060000||
B|EYES|20210309|14:35:03|S|234|15.060000||
B|SNE|20210309|14:35:03|S|5|101.770000||
B|ZLAB|20210309|14:35:03|S|100|137.025000||
B|EBON|20210309|14:35:04|S|100|6.390000||
B|MORN|20210309|14:35:06|S|2|241.975000||
B|TQQQ|20210309|14:35:07|S|200|86.270000||
B|TSLA|20210309|14:35:07|S|10|665.370000||
B|ZIM|20210309|14:35:07|S|100|20.150000||
B|KOPN|20210309|14:35:08|S|1|8.600000||
B|UPRO|20210309|14:35:10|S|100|85.160000||
B|QQQ|20210309|14:35:12|S|100|312.520000||
B|CXSE|20210309|14:35:13|S|25|68.040000||
B|TSLA|20210309|14:35:14|S|26|664.620000||
B|EYES|20210309|14:35:15|S|100|15.060000||
B|TQQQ|20210309|14:35:15|S|10|86.220000||
B|ZSAN|20210309|14:35:16|S|100|1.170000||
B|ZSAN|20210309|14:35:16|S|200|1.175000||
B|ZSAN|20210309|14:35:16|S|300|1.170000||
B|OKTA|20210309|14:35:18|S|50|219.160000||
B|PINS|20210309|14:35:19|S|3|66.960000||
B|AMZN|20210309|14:35:20|S|5|3074.060000||
B|TTCF|20210309|14:35:20|S|15|20.610000||
B|DM|20210309|14:35:21|S|100|18.090000||
B|JAGX|20210309|14:35:22|S|200|2.220000||
B|MIND|20210309|14:35:22|S|80|2.400000||
B|SVFA|20210309|14:35:22|S|25|10.950000||
B|FVRR|20210309|14:35:23|S|1|225.490000||
B|TSM|20210309|14:35:23|S|27|116.450000||
B|EYES|20210309|14:35:25|S|100|15.170000||
B|SSO|20210309|14:35:27|S|100|98.290000||
B|SSPK|20210309|14:35:27|S|500|18.890000||
B|ASPU|20210309|14:35:28|S|100|8.650000||
B|FCX|20210309|14:35:28|S|100|34.000000||
B|FCX|20210309|14:35:29|S|900|34.000000||
B|UWMC|20210309|14:35:29|S|5200|8.620000||
B|EYES|20210309|14:35:31|S|120|15.280000||
B|MSTR|20210309|14:35:31|S|5|709.485000||
B|SQQQ|20210309|14:35:31|S|35|14.270000||
B|ARKW|20210309|14:35:32|S|100|150.480000||
B|ZLAB|20210309|14:35:33|S|10|136.650000||
B|AXP|20210309|14:35:34|S|300|146.150000||
B|EYES|20210309|14:35:34|S|500|15.280000||
B|EYES|20210309|14:35:35|S|100|15.350000||
B|MIRM|20210309|14:35:36|S|4|18.280000||
B|PSTX|20210309|14:35:36|S|100|9.760000||
B|EYES|20210309|14:35:38|S|288|15.440000||
B|MOO|20210309|14:35:38|S|1|86.830000||
B|ZLAB|20210309|14:35:38|S|300|136.835000||
B|EYES|20210309|14:35:39|S|100|15.500000||
B|ARKK|20210309|14:35:40|S|40|121.170000||
B|TQQQ|20210309|14:35:41|S|50|86.290000||
B|EXPC|20210309|14:35:42|S|90|11.940000||
B|EYES|20210309|14:35:43|S|46|15.550000||
B|RUBY|20210309|14:35:43|S|100|15.800000||
B|BOOM|20210309|14:35:45|S|100|65.290000||
B|BOOM|20210309|14:35:45|S|200|65.290000||
B|PBF|20210309|14:35:45|S|1000|15.970000||
B|TEO|20210309|14:35:45|S|75|5.450000||
B|ZLAB|20210309|14:35:45|S|13|136.650000||
B|ZLAB|20210309|14:35:45|S|100|136.830000||
B|ZLAB|20210309|14:35:45|S|100|136.830000||
B|ZLAB|20210309|14:35:45|S|100|136.830000||
B|ZLAB|20210309|14:35:45|S|100|136.830000||
B|GME|20210309|14:35:46|S|100|238.370000||
B|GTE|20210309|14:35:46|S|2800|0.804700||
B|CRM|20210309|14:35:47|S|6|212.730000||
B|QQQ|20210309|14:35:47|S|100|312.640000||
B|QQQ|20210309|14:35:47|S|100|312.640000||
B|PLTR|20210309|14:35:48|S|100|24.360000||
B|DKNG|20210309|14:35:49|S|100|62.640000||
B|NIO|20210309|14:35:49|S|100|41.420000||
B|ADBE|20210309|14:35:50|S|100|441.110000||
B|AMC|20210309|14:35:51|S|100|10.320000||
B|TSLA|20210309|14:35:51|S|30|665.530000||
B|SPY|20210309|14:35:53|S|50|389.460000||
B|ZEPP|20210309|14:35:53|S|100|14.750000||
B|EYES|20210309|14:35:54|S|36|15.380000||
B|GME|20210309|14:35:54|S|2|238.470000||
B|GSAT|20210309|14:35:54|S|400|1.560000||
B|PSTX|20210309|14:35:55|S|100|9.750000||
B|SINT|20210309|14:35:55|S|300|2.600000||
B|WMT|20210309|14:35:55|S|100|129.480000||
B|WMT|20210309|14:35:55|S|100|129.480000||
B|WMT|20210309|14:35:55|S|200|129.480000||
B|WMT|20210309|14:35:55|S|300|129.480000||
B|AAL|20210309|14:35:58|S|70|21.600000||
B|BTBT|20210309|14:35:58|S|100|14.550000||
B|BTBT|20210309|14:35:58|S|100|14.550000||
B|DQ|20210309|14:36:00|S|4|88.910000||
B|EYES|20210309|14:36:00|S|100|15.290000||
B|NIO|20210309|14:36:00|S|200|41.450000||
B|PLTR|20210309|14:36:00|S|100|24.390000||
B|GEVO|20210309|14:36:01|S|600|8.700000||
B|NIO|20210309|14:36:01|S|54|41.450000||
B|TSLA|20210309|14:36:01|S|5|665.680000||
B|ZNGA|20210309|14:36:01|S|44|10.250000||
B|ANPC|20210309|14:36:02|S|50|7.990000||
B|TSLA|20210309|14:36:02|S|5|665.860000||
B|TSLA|20210309|14:36:02|S|30|665.750000||
B|GEVO|20210309|14:36:03|S|1400|8.700000||
B|GME|20210309|14:36:03|S|20|238.510000||
B|PFSI|20210309|14:36:03|S|5|65.380000||
B|FCEL|20210309|14:36:04|S|100|15.160000||
B|FCEL|20210309|14:36:04|S|300|15.160000||
B|FCEL|20210309|14:36:04|S|500|15.160000||
B|TSLA|20210309|14:36:04|S|50|665.830000||
B|ZNGA|20210309|14:36:04|S|56|10.250000||
B|SINT|20210309|14:36:05|S|200|2.610000||
B|SQ|20210309|14:36:05|S|40|223.360000||
B|TSLA|20210309|14:36:05|S|25|665.830000||
B|AMD|20210309|14:36:06|S|200|78.380000||
B|CAG|20210309|14:36:06|S|500|36.730000||
B|FRSX|20210309|14:36:06|S|276|6.700000||
B|PAYS|20210309|14:36:06|S|200|4.620000||
B|EYES|20210309|14:36:07|S|100|15.350000||
B|SBH|20210309|14:36:07|S|47|21.190000||
B|NVDA|20210309|14:36:08|S|2|499.750000||
B|INFY|20210309|14:36:09|S|100|18.590000||
B|FCX|20210309|14:36:10|S|300|34.010000||
B|SFIX|20210309|14:36:10|S|15|49.450000||
B|TSLA|20210309|14:36:10|S|26|666.280000||
B|EYES|20210309|14:36:11|S|108|15.320000||
B|SNOW|20210309|14:36:11|S|100|234.530000||
B|SNOW|20210309|14:36:11|S|300|234.560000||
B|DNMR|20210309|14:36:12|S|30|35.820000||
B|EQIX|20210309|14:36:12|S|50|626.860000||
B|NIO|20210309|14:36:12|S|1600|41.470000||
B|EYES|20210309|14:36:13|S|100|15.300000||
B|EYES|20210309|14:36:13|S|100|15.340000||
B|MTLS|20210309|14:36:13|S|40|37.630000||
B|RIOT|20210309|14:36:13|S|500|51.870000||
B|NIO|20210309|14:36:14|S|100|41.510000||
B|PINS|20210309|14:36:14|S|92|67.190000||
B|CRDF|20210309|14:36:15|S|100|10.740000||
B|MCD|20210309|14:36:16|S|100|210.060000||
B|ZUMZ|20210309|14:36:16|S|90|47.950000||
B|JAGX|20210309|14:36:17|S|500|2.220000||
B|NWSA|20210309|14:36:17|S|100|25.120000||
B|SLNO|20210309|14:36:17|S|100|1.410000||
B|GEO|20210309|14:36:18|S|500|8.060000||
B|PML|20210309|14:36:18|S|13|14.800000||
B|RACE|20210309|14:36:18|S|7|193.780000||
B|TSLA|20210309|14:36:18|S|54|666.200000||
B|BILI|20210309|14:36:20|S|400|108.160000||
B|EYES|20210309|14:36:21|S|345|15.330000||
B|IPDN|20210309|14:36:21|S|100|2.680000||
B|BPY|20210309|14:36:22|S|3|17.570000||
B|WPG|20210309|14:36:23|S|12|3.310000||
B|ADBE|20210309|14:36:24|S|100|441.400000||
B|ADBE|20210309|14:36:24|S|200|441.400000||
B|MRNA|20210309|14:36:24|S|1|129.720000||
B|ZSAN|20210309|14:36:24|S|200|1.175000||
B|EYES|20210309|14:36:25|S|100|15.290000||
B|WPG|20210309|14:36:25|S|300|3.310000||
B|SE|20210309|14:36:27|S|35|227.440000||
B|LMT|20210309|14:36:28|S|1|341.130000||
B|SFIX|20210309|14:36:28|S|15|49.410000||
B|TTNP|20210309|14:36:28|S|500|3.040000||
B|TZA|20210309|14:36:28|S|900|33.960000||
B|ZM|20210309|14:36:29|S|1|338.480000||
B|AMZN|20210309|14:36:30|S|2|3075.790000||
B|GME|20210309|14:36:30|S|57|238.700000||
B|GME|20210309|14:36:31|S|7|238.710000||
B|TSM|20210309|14:36:31|S|1|116.660000||
B|EYES|20210309|14:36:33|S|100|15.120000||
B|ADBE|20210309|14:36:34|S|100|441.470000||
B|TSLA|20210309|14:36:34|S|300|665.540000||
B|TTNP|20210309|14:36:34|S|500|3.040000||
B|XELA|20210309|14:36:34|S|100|4.440000||
B|DSS|20210309|14:36:35|S|300|3.210000||
B|DSS|20210309|14:36:35|S|500|3.210000||
B|FCEL|20210309|14:36:35|S|100|15.160000||
B|NOVN|20210309|14:36:35|S|100|1.610000||
B|DCRB|20210309|14:36:36|S|100|11.170000||
B|QCOM|20210309|14:36:38|S|21|128.980000||
B|WPG|20210309|14:36:38|S|50|3.330000||
B|XELA|20210309|14:36:38|S|100|4.440000||
B|HUSA|20210309|14:36:40|S|2000|2.110000||
B|TTD|20210309|14:36:40|S|4|717.220000||
B|IBM|20210309|14:36:41|S|2|125.300000||
B|ZTS|20210309|14:36:41|S|100|151.490000||
B|SRNE|20210309|14:36:43|S|606|10.010000||
B|UVXY|20210309|14:36:44|S|500|8.330000||
B|CRWD|20210309|14:36:45|S|5|197.690000||
B|TSLA|20210309|14:36:45|S|10|665.540000||
B|BAC|20210309|14:36:46|S|100|36.890000||
B|FELE|20210309|14:36:46|S|1|77.980000||
B|OKTA|20210309|14:36:46|S|1|219.450000||
B|RIOT|20210309|14:36:46|S|100|51.810000||
B|Z|20210309|14:36:46|S|300|139.075000||
B|BAC|20210309|14:36:47|S|200|36.890000||
B|TSLA|20210309|14:36:47|S|10|665.530000||
B|WPG|20210309|14:36:48|S|462|3.350000||
B|CYTH|20210309|14:36:49|S|25|11.290000||
B|FB|20210309|14:36:50|S|100|267.460000||
B|FVRR|20210309|14:36:50|S|20|225.860000||
B|SINT|20210309|14:36:50|S|200|2.575000||
B|TDOC|20210309|14:36:50|S|4|193.630000||
B|SMH|20210309|14:36:52|S|100|229.100000||
B|EARS|20210309|14:36:53|S|100|4.520000||
B|ALT|20210309|14:36:55|S|71|14.800000||
B|SINT|20210309|14:36:55|S|300|2.560000||
B|SINT|20210309|14:36:55|S|300|2.560000||
B|ZYNE|20210309|14:36:55|S|18|4.425000||
B|SQ|20210309|14:36:56|S|1|223.260000||
B|XONE|20210309|14:36:56|S|100|31.410000||
B|PINS|20210309|14:36:58|S|7|67.110000||
B|VGK|20210309|14:36:58|S|1|62.770000||
B|ZM|20210309|14:36:58|S|5|338.290000||
B|ZM|20210309|14:36:58|S|95|338.290000||
B|AMZN|20210309|14:36:59|S|2|3075.610000||
B|FB|20210309|14:36:59|S|1|267.480000||
B|FCEL|20210309|14:37:00|S|300|15.185000||
B|NIO|20210309|14:37:01|S|810|41.460000||
B|SPY|20210309|14:37:02|S|300|389.470000||
B|GME|20210309|14:37:03|S|20|238.710000||
B|ABT|20210309|14:37:04|S|10|117.820000||
B|BABA|20210309|14:37:04|S|250|238.050000||
B|CCIV|20210309|14:37:04|S|80|24.450000||
B|TSLA|20210309|14:37:04|S|26|665.500000||
B|TSLA|20210309|14:37:04|S|100|665.850000||
B|CRM|20210309|14:37:05|S|100|212.560000||
B|FRGI|20210309|14:37:05|S|71|17.290000||
B|NIO|20210309|14:37:05|S|5|41.410000||
B|XPEV|20210309|14:37:05|S|2|30.050000||
B|NIO|20210309|14:37:08|S|750|41.390000||
B|TSLA|20210309|14:37:08|S|10|664.670000||
B|CLVR|20210309|14:37:09|S|1100|12.520000||
B|IHRT|20210309|14:37:09|S|100|16.020000||
B|TSLA|20210309|14:37:09|S|20|664.760000||
B|GEN|20210309|14:37:10|S|2200|0.678200||
B|ORCL|20210309|14:37:10|S|100|72.990000||
B|ORCL|20210309|14:37:10|S|400|72.990000||
B|EWS|20210309|14:37:12|S|50|22.940000||
B|TSLA|20210309|14:37:12|S|200|664.640000||
B|WPG|20210309|14:37:12|S|100|3.360000||
B|WPG|20210309|14:37:12|S|100|3.360000||
B|CEPU|20210309|14:37:13|S|100|2.130000||
B|CCIV|20210309|14:37:14|S|100|24.460000||
B|IAU|20210309|14:37:15|S|30|16.360000||
B|PINS|20210309|14:37:18|S|25|67.080000||
B|BAND|20210309|14:37:19|S|1|130.480000||
B|NIO|20210309|14:37:19|S|1|41.420000||
B|SPCE|20210309|14:37:19|S|705|30.050000||
B|CCIV|20210309|14:37:20|S|100|24.410000||
B|EQIX|20210309|14:37:20|S|100|627.030000||
B|GME|20210309|14:37:20|S|40|238.620000||
B|EYES|20210309|14:37:22|S|10|15.290000||
B|RIOT|20210309|14:37:22|S|50|51.750000||
B|EYES|20210309|14:37:24|S|400|15.300000||
B|Z|20210309|14:37:24|S|300|139.135000||
B|MSTR|20210309|14:37:25|S|1|710.660000||
B|SQQQ|20210309|14:37:26|S|100|14.250000||
B|BATRA|20210309|14:37:27|S|15|32.220000||
B|RVP|20210309|14:37:27|S|100|12.130000||
B|TGB|20210309|14:37:27|S|100|1.675000||
B|INVO|20210309|14:37:28|S|2000|8.940000||
B|MELI|20210309|14:37:28|S|70|1440.890000||
B|ZLAB|20210309|14:37:28|S|100|136.805000||
B|TSLA|20210309|14:37:29|S|25|665.410000||
B|FUV|20210309|14:37:31|S|20|17.980000||
B|SOXL|20210309|14:37:31|S|100|32.500000||
B|BFT|20210309|14:37:36|S|100|14.790000||
B|GME|20210309|14:37:36|S|3|238.530000||
B|DKNG|20210309|14:37:39|S|100|62.710000||
B|BAC|20210309|14:37:41|S|125|36.890000||
B|PINS|20210309|14:37:42|S|15|67.160000||
B|ASXC|20210309|14:37:43|S|7|4.340000||
B|EXPC|20210309|14:37:43|S|250|11.910000||
B|IBKR|20210309|14:37:43|S|12|79.490000||
B|SPY|20210309|14:37:43|S|300|389.510000||
B|TSLA|20210309|14:37:43|S|1|665.090000||
B|GME|20210309|14:37:44|S|100|238.640000||
B|SINT|20210309|14:37:45|S|82|2.555000||
B|CCV|20210309|14:37:46|S|100|10.220000||
B|OPEN|20210309|14:37:46|S|5|21.850000||
B|TSLA|20210309|14:37:46|S|10|664.380000||
B|LYFT|20210309|14:37:47|S|1|62.820000||
B|SFIX|20210309|14:37:48|S|10|49.290000||
B|TSLA|20210309|14:37:49|S|10|664.270000||
B|OGEN|20210309|14:37:51|S|1000|1.205000||
B|ZM|20210309|14:37:51|E|78|337.752300||
B|GME|20210309|14:37:53|S|100|238.330000||
B|MRK|20210309|14:37:53|S|1|74.670000||
B|AMD|20210309|14:37:55|S|10|78.480000||
B|EYES|20210309|14:37:55|S|25|15.370000||
B|KL|20210309|14:37:55|S|50|34.510000||
B|NBB|20210309|14:37:55|S|100|22.260000||
B|AMZN|20210309|14:37:56|S|10|3075.960000||
B|VLDR|20210309|14:37:57|S|10|12.600000||
B|CEQPp|20210309|14:37:59|S|1100|8.200000||
B|UAVS|20210309|14:37:59|S|100|7.500000||
B|BRQS|20210309|14:38:00|S|25|1.440000||
B|TSLA|20210309|14:38:00|S|2|664.500000||
B|NIO|20210309|14:38:01|S|500|41.440000||
B|VEEV|20210309|14:38:02|S|4|250.430000||
B|IBB|20210309|14:38:03|S|33|151.980000||
B|XELA|20210309|14:38:03|S|100|4.350000||
B|AMD|20210309|14:38:04|S|6|78.490000||
B|PYPL|20210309|14:38:04|S|2|242.870000||
B|QQQ|20210309|14:38:05|S|1|312.780000||
B|TSLA|20210309|14:38:07|S|9|664.740000||
B|BIDU|20210309|14:38:08|S|10|260.950000||
B|MRNA|20210309|14:38:08|S|10|129.670000||
B|SH|20210309|14:38:10|S|100|17.140000||
B|DOCU|20210309|14:38:11|S|1|212.000000||
B|PLUG|20210309|14:38:11|S|100|41.650000||
B|UPST|20210309|14:38:11|S|1000|53.670000||
B|ISR|20210309|14:38:12|S|500|1.060000||
B|ISR|20210309|14:38:12|S|9300|1.060000||
B|OKTA|20210309|14:38:12|S|1|219.310000||
B|PFE|20210309|14:38:12|S|300|34.540000||
B|AMAT|20210309|14:38:13|S|1|113.890000||
B|OGEN|20210309|14:38:13|S|1200|1.210000||
B|OGEN|20210309|14:38:13|S|3100|1.210000||
B|OGEN|20210309|14:38:13|S|7600|1.210000||
B|EYES|20210309|14:38:14|S|229|15.110000||
B|FCEL|20210309|14:38:14|S|100|15.190000||
B|GEN|20210309|14:38:16|S|7750|0.689900||
B|NCTY|20210309|14:38:16|S|100|51.990000||
B|OPEN|20210309|14:38:16|S|5|21.810000||
B|TQQQ|20210309|14:38:16|S|6|86.410000||
B|TQQQ|20210309|14:38:16|S|50|86.410000||
B|PSTX|20210309|14:38:17|S|181|9.750000||
B|TQQQ|20210309|14:38:18|S|100|86.390000||
B|TSLA|20210309|14:38:19|S|1|664.520000||
B|EYES|20210309|14:38:21|S|100|15.120000||
B|MGNI|20210309|14:38:21|S|50|43.550000||
B|SINT|20210309|14:38:22|S|200|2.540000||
B|XELA|20210309|14:38:22|S|50|4.380000||
B|TQQQ|20210309|14:38:23|S|600|86.370000||
B|LPCN|20210309|14:38:24|S|1|1.470000||
B|DRIO|20210309|14:38:25|S|40|20.900000||
B|OKTA|20210309|14:38:25|S|100|219.280000||
B|TGTX|20210309|14:38:25|S|56|45.400000||
B|XELA|20210309|14:38:25|S|200|4.370000||
B|ZLAB|20210309|14:38:25|S|100|136.765000||
B|GSX|20210309|14:38:26|S|400|88.240000||
B|NVDA|20210309|14:38:27|S|10|500.000000||
B|MRNA|20210309|14:38:28|S|1|129.530000||
B|NML|20210309|14:38:28|S|100|4.130000||
B|SQ|20210309|14:38:28|S|42|223.520000||
B|AAPL|20210309|14:38:30|S|20|121.370000||
B|EYES|20210309|14:38:30|S|257|15.080000||
B|PM|20210309|14:38:30|S|36|87.600000||
B|EYES|20210309|14:38:31|S|20|15.060000||
B|AFRM|20210309|14:38:32|S|13|80.230000||
B|MP|20210309|14:38:32|S|100|39.720000||
B|NCTY|20210309|14:38:32|S|2000|51.920000||
B|SINT|20210309|14:38:32|S|200|2.530000||
B|ZI|20210309|14:38:34|S|100|47.650000||
B|DTSS|20210309|14:38:35|S|100|3.280000||
B|SOXL|20210309|14:38:35|S|100|32.520000||
B|ZYME|20210309|14:38:36|S|200|34.720000||
B|SI|20210309|14:38:37|S|100|122.360000||
B|IPOF|20210309|14:38:39|S|3|11.530000||
B|SINT|20210309|14:38:39|S|200|2.535000||
B|GAU|20210309|14:38:40|S|390|1.060000||
B|SE|20210309|14:38:41|S|10|227.240000||
B|KGC|20210309|14:38:42|S|1700|6.700000||
B|OPEN|20210309|14:38:42|S|100|21.780000||
B|RLX|20210309|14:38:42|S|100|16.060000||
B|FCEL|20210309|14:38:43|S|100|15.180000||
B|ITRM|20210309|14:38:45|S|1700|1.415000||
B|SQ|20210309|14:38:45|S|50|223.490000||
B|SSL|20210309|14:38:46|S|100|14.990000||
B|TSLA|20210309|14:38:46|S|30|664.220000||
B|SRNE|20210309|14:38:47|S|100|10.030000||
B|STXS|20210309|14:38:47|S|100|7.080000||
B|TCON|20210309|14:38:47|S|500|8.860000||
B|BKYI|20210309|14:38:49|S|370|3.600000||
B|XLP|20210309|14:38:49|S|10|65.370000||
B|BEKE|20210309|14:38:50|S|100|53.310000||
B|EARS|20210309|14:38:51|S|100|4.570000||
B|NIO|20210309|14:38:52|S|30|41.380000||
B|BEKE|20210309|14:38:53|S|390|53.370000||
B|XPEV|20210309|14:38:53|S|2|30.010000||
B|XLP|20210309|14:38:54|S|298|65.370000||
B|EARS|20210309|14:38:55|S|100|4.640000||
B|EARS|20210309|14:38:56|S|2600|4.640000||
B|SINT|20210309|14:38:56|S|200|2.520000||
B|IPOE|20210309|14:38:58|S|50|17.600000||
B|TSLA|20210309|14:39:01|S|60|663.110000||
B|ZIOP|20210309|14:39:02|S|10|4.650000||
B|CLBS|20210309|14:39:03|S|100|1.990000||
B|CLBS|20210309|14:39:03|S|500|1.990000||
B|CLFD|20210309|14:39:03|S|100|31.570000||
B|NVDA|20210309|14:39:03|S|1|500.580000||
B|ZUO|20210309|14:39:03|S|100|14.320000||
B|BA|20210309|14:39:04|S|400|233.550000||
B|TSLA|20210309|14:39:04|S|117|662.440000||
B|SINT|20210309|14:39:05|S|300|2.510000||
B|NXTD|20210309|14:39:07|S|119|1.675000||
B|NXTD|20210309|14:39:07|S|584|1.675000||
B|SBH|20210309|14:39:07|S|47|21.040000||
B|PSTX|20210309|14:39:08|S|181|9.750000||
B|BA|20210309|14:39:09|S|100|233.600000||
B|GFI|20210309|14:39:09|S|3700|9.700000||
B|EYES|20210309|14:39:10|S|677|14.950000||
B|GNLN|20210309|14:39:10|S|100|5.490000||
B|QQQ|20210309|14:39:10|S|100|312.660000||
B|SCHA|20210309|14:39:11|S|45|100.710000||
B|GOOG|20210309|14:39:12|S|1|2064.780000||
B|EBAY|20210309|14:39:13|S|700|56.840000||
B|TSLA|20210309|14:39:13|S|20|662.930000||
B|EYES|20210309|14:39:15|S|16|14.930000||
B|ZOM|20210309|14:39:15|S|21|2.020000||
B|TSLA|20210309|14:39:16|S|5|662.530000||
B|TCON|20210309|14:39:17|S|100|8.860000||
B|WMT|20210309|14:39:18|S|77|129.370000||
B|LUXA|20210309|14:39:19|S|100|10.620000||
B|AMD|20210309|14:39:21|S|300|78.520000||
B|REGN|20210309|14:39:21|S|20|472.780000||
B|SPYD|20210309|14:39:21|S|2|39.080000||
B|SPXS|20210309|14:39:22|S|24|33.470000||
B|PINS|20210309|14:39:23|S|4|67.160000||
B|TMBR|20210309|14:39:24|S|50|2.040000||
B|BLNK|20210309|14:39:25|S|250|34.660000||
B|TSLA|20210309|14:39:25|S|8|662.820000||
B|ZM|20210309|14:39:25|S|1|338.210000||
B|AAL|20210309|14:39:26|S|200|21.630000||
B|SOXS|20210309|14:39:26|S|100|12.550000||
B|PSTX|20210309|14:39:27|S|181|9.750000||
B|Z|20210309|14:39:27|S|300|138.890000||
B|BLCM|20210309|14:39:29|S|100|4.070000||
B|NSH|20210309|14:39:29|S|30|10.480000||
B|TTNP|20210309|14:39:29|S|1000|3.040000||
B|INUV|20210309|14:39:30|S|207|1.195000||
B|EW|20210309|14:39:31|S|31|82.760000||
B|TSLA|20210309|14:39:31|S|10|663.360000||
B|GME|20210309|14:39:32|S|50|237.210000||
B|SQQQ|20210309|14:39:32|S|22|14.230000||
B|DOYU|20210309|14:39:33|S|100|14.040000||
B|GNLN|20210309|14:39:34|S|100|5.490000||
B|ZLAB|20210309|14:39:34|S|100|136.660000||
B|CCV|20210309|14:39:35|S|100|10.220000||
B|CYTH|20210309|14:39:35|S|70|11.220000||
B|GME|20210309|14:39:37|S|20|237.180000||
B|HOOK|20210309|14:39:38|S|100|11.840000||
B|MUX|20210309|14:39:38|S|500|1.100000||
B|ZM|20210309|14:39:38|S|6|338.780000||
B|RTP|20210309|14:39:39|S|100|10.780000||
B|SPY|20210309|14:39:39|S|300|389.590000||
B|TCON|20210309|14:39:39|S|100|8.940000||
B|SNDL|20210309|14:39:40|S|150|1.330000||
B|NML|20210309|14:39:41|S|100|4.120000||
B|TCON|20210309|14:39:41|S|100|8.970000||
B|CAT|20210309|14:39:42|S|150|219.570000||
B|SINT|20210309|14:39:42|S|300|2.540000||
B|TQQQ|20210309|14:39:42|S|10|86.450000||
B|TQQQ|20210309|14:39:43|S|25|86.470000||
B|AAL|20210309|14:39:44|S|100|21.640000||
B|ARRY|20210309|14:39:45|S|155|35.560000||
B|LYFT|20210309|14:39:45|S|50|62.810000||
B|TSLA|20210309|14:39:45|S|136|663.670000||
B|TSLA|20210309|14:39:47|S|100|663.210000||
B|CAN|20210309|14:39:48|S|100|27.400000||
B|EYES|20210309|14:39:48|S|200|15.030000||
B|GME|20210309|14:39:48|S|100|236.540000||
B|KGRN|20210309|14:39:49|S|140|40.950000||
B|OKTA|20210309|14:39:50|S|10|219.610000||
B|SFIX|20210309|14:39:50|S|100|49.550000||
B|AFRM|20210309|14:39:51|S|50|79.990000||
B|TSLA|20210309|14:39:51|S|500|663.950000||
B|NUGT|20210309|14:39:52|S|100|54.970000||
B|SLNO|20210309|14:39:52|S|200|1.410000||
B|MO|20210309|14:39:53|S|36|47.840000||
B|VEEV|20210309|14:39:53|S|50|250.710000||
B|DKNG|20210309|14:39:54|S|70|62.840000||
B|CSCO|20210309|14:39:57|S|700|48.225000||
B|PLUG|20210309|14:39:57|S|100|41.710000||
B|IPOE|20210309|14:39:59|S|100|17.620000||
B|ARKK|20210309|14:40:00|S|100|121.370000||
B|NFLX|20210309|14:40:00|S|20|510.060000||
B|TECS|20210309|14:40:00|S|1|7.990000||
B|ZBRA|20210309|14:40:00|S|100|472.630000||
B|RMO|20210309|14:40:05|S|287|11.380000||
B|SPXS|20210309|14:40:05|S|9|33.460000||
B|XXII|20210309|14:40:05|S|39|2.215000||
B|LIT|20210309|14:40:07|S|100|58.420000||
B|SQQQ|20210309|14:40:07|S|229|14.200000||
B|MARA|20210309|14:40:08|S|100|36.240000||
B|Z|20210309|14:40:09|S|10|139.040000||
B|ZION|20210309|14:40:10|S|100|57.280000||
B|TSLA|20210309|14:40:13|S|1|663.940000||
B|VCSH|20210309|14:40:14|S|18|82.270000||
B|CLF|20210309|14:40:15|S|18|15.390000||
B|SINT|20210309|14:40:17|S|300|2.570000||
B|SPWR|20210309|14:40:17|S|50|32.550000||
B|TTOO|20210309|14:40:17|S|86|1.740000||
B|BABA|20210309|14:40:18|S|1|238.120000||
B|BIDU|20210309|14:40:18|S|2|260.760000||
B|UPST|20210309|14:40:19|S|15|53.520000||
B|TSLA|20210309|14:40:20|S|5|664.290000||
B|CVAC|20210309|14:40:21|S|76|83.940000||
B|ZOM|20210309|14:40:21|S|400|2.015000||
B|ESGC|20210309|14:40:23|S|100|2.080000||
B|PLTM|20210309|14:40:23|S|1|11.600000||
B|RIOT|20210309|14:40:23|S|50|51.800000||
B|NTLA|20210309|14:40:25|S|50|56.200000||
B|SFT|20210309|14:40:25|S|1800|8.010000||
B|ZM|20210309|14:40:25|S|1|339.010000||
B|TSLA|20210309|14:40:27|S|30|664.550000||
B|NIO|20210309|14:40:28|S|35|41.500000||
B|TRIP|20210309|14:40:28|S|100|50.550000||
B|GME|20210309|14:40:29|S|10|236.960000||
B|GOLD|20210309|14:40:29|S|290|20.085000||
B|LCI|20210309|14:40:29|S|100|6.560000||
B|NIO|20210309|14:40:29|S|250|41.520000||
B|EYES|20210309|14:40:30|S|100|15.020000||
B|SENS|20210309|14:40:31|S|100|2.960000||
B|VIAC|20210309|14:40:32|S|100|79.930000||
B|VIAC|20210309|14:40:32|S|400|79.930000||
B|GME|20210309|14:40:33|S|10|236.670000||
B|NIO|20210309|14:40:33|S|100|41.500000||
B|ZEUS|20210309|14:40:33|S|20|24.370000||
B|ZEUS|20210309|14:40:33|S|100|24.420000||
B|WISH|20210309|14:40:34|S|30|16.460000||
B|GME|20210309|14:40:35|S|10|236.710000||
B|TSLA|20210309|14:40:35|S|100|664.430000||
B|PSTX|20210309|14:40:36|S|100|9.850000||
B|ZEN|20210309|14:40:36|S|39|131.384000||
B|INUV|20210309|14:40:37|S|7|1.195000||
B|MSFT|20210309|14:40:37|S|5|234.500000||
B|SINT|20210309|14:40:37|S|200|2.580000||
B|MGNI|20210309|14:40:38|S|70|43.750000||
B|TSLA|20210309|14:40:38|S|22|664.350000||
B|EYES|20210309|14:40:39|S|25|15.180000||
B|NWS|20210309|14:40:40|S|20|24.005000||
B|SFIX|20210309|14:40:40|S|150|49.580000||
B|STPK|20210309|14:40:41|S|25|26.600000||
B|HMY|20210309|14:40:43|S|400|4.530000||
B|ZS|20210309|14:40:43|S|1|181.098000||
B|AFRM|20210309|14:40:44|S|100|79.950000||
B|OAS|20210309|14:40:44|S|100|57.710000||
B|OAS|20210309|14:40:44|S|100|57.720000||
B|SQ|20210309|14:40:44|S|100|223.730000||
B|ZS|20210309|14:40:44|S|4|181.090000||
B|NWSA|20210309|14:40:45|S|100|24.995000||
B|TSLA|20210309|14:40:45|S|100|663.830000||
B|GME|20210309|14:40:46|S|10|236.400000||
B|INUV|20210309|14:40:46|S|200|1.195000||
B|FVRR|20210309|14:40:47|S|15|226.650000||
B|OGEN|20210309|14:40:47|S|100|1.245000||
B|RKT|20210309|14:40:47|S|253|25.640000||
B|SOS|20210309|14:40:49|S|200|5.990000||
B|TSLA|20210309|14:40:49|S|2|663.860000||
B|ZION|20210309|14:40:49|S|100|57.270000||
B|TWLO|20210309|14:40:51|S|5|363.030000||
B|CRSR|20210309|14:40:52|S|100|33.510000||
B|GEN|20210309|14:40:52|S|10428|0.713000||
B|RUN|20210309|14:40:52|S|25|52.850000||
B|EYES|20210309|14:40:53|S|84|15.370000||
B|SINT|20210309|14:40:53|S|382|2.610000||
B|DNN|20210309|14:40:54|S|3000|1.025000||
B|PINS|20210309|14:40:54|S|13|67.290000||
B|EYES|20210309|14:40:55|S|57|15.350000||
B|GEN|20210309|14:40:55|S|5600|0.713200||
B|KMB|20210309|14:40:55|S|1|133.300000||
B|OPGN|20210309|14:40:55|S|100|3.020000||
B|MICT|20210309|14:40:56|S|145|1.905000||
B|MICT|20210309|14:40:56|S|844|1.905000||
B|FCEL|20210309|14:40:58|S|100|15.190000||
B|SOS|20210309|14:41:01|S|746|5.990000||
B|GEN|20210309|14:41:02|S|1000|0.719200||
B|GME|20210309|14:41:02|S|16|236.760000||
B|XELA|20210309|14:41:02|S|100|4.390000||
B|Z|20210309|14:41:03|S|300|139.115000||
B|Z|20210309|14:41:03|S|400|139.115000||
B|ZS|20210309|14:41:03|S|100|181.316000||
B|ADBE|20210309|14:41:04|S|100|441.850000||
B|CSCO|20210309|14:41:04|S|100|48.220000||
B|CYTH|20210309|14:41:05|S|100|11.200000||
B|NIO|20210309|14:41:06|S|656|41.560000||
B|TSLA|20210309|14:41:06|S|5|665.340000||
B|MARA|20210309|14:41:07|S|37|36.400000||
B|XELA|20210309|14:41:07|S|200|4.380000||
B|ZTS|20210309|14:41:07|S|100|151.605000||
B|ZVO|20210309|14:41:08|S|200|5.140000||
B|ZYNE|20210309|14:41:08|S|14|4.505000||
B|Z|20210309|14:41:09|S|300|139.255000||
B|IBKR|20210309|14:41:10|S|5|79.420000||
B|GEN|20210309|14:41:11|S|3700|0.730000||
B|GEVO|20210309|14:41:11|S|87|8.730000||
B|PSTX|20210309|14:41:12|S|180|9.820000||
B|ADBE|20210309|14:41:14|S|100|442.190000||
B|EXPE|20210309|14:41:14|S|100|166.640000||
B|SNDL|20210309|14:41:15|S|10000|1.350000||
B|BA|20210309|14:41:16|S|100|233.530000||
B|EYES|20210309|14:41:17|S|100|15.320000||
B|QS|20210309|14:41:17|S|100|52.100000||
B|MAG|20210309|14:41:18|S|10|17.130000||
B|NTB|20210309|14:41:18|S|38|38.430000||
B|TSLA|20210309|14:41:18|S|20|665.020000||
B|UBER|20210309|14:41:18|S|30|55.330000||
B|ZM|20210309|14:41:19|S|1|339.520000||
B|TPGY|20210309|14:41:20|S|100|18.150000||
B|TPGY|20210309|14:41:20|S|100|18.170000||
B|TTOO|20210309|14:41:20|S|400|1.740000||
B|KYN|20210309|14:41:23|S|500|7.170000||
B|SINT|20210309|14:41:23|S|300|2.585000||
B|TRIP|20210309|14:41:24|S|100|50.740000||
B|TRIP|20210309|14:41:24|S|300|50.740000||
B|EYES|20210309|14:41:25|S|100|15.300000||
B|DCRB|20210309|14:41:26|S|50|11.160000||
B|HYMB|20210309|14:41:26|S|100|59.130000||
B|VIAC|20210309|14:41:26|S|300|79.920000||
B|GME|20210309|14:41:27|S|25|236.390000||
B|NIO|20210309|14:41:27|S|50|41.580000||
B|SPY|20210309|14:41:27|S|300|389.730000||
B|AMZN|20210309|14:41:28|S|30|3082.860000||
B|SCHD|20210309|14:41:28|S|7|71.330000||
B|BILI|20210309|14:41:29|S|10|107.990000||
B|PSTX|20210309|14:41:30|S|100|9.840000||
B|COST|20210309|14:41:31|S|2|319.990000||
B|ABNB|20210309|14:41:32|S|100|183.800000||
B|UAVS|20210309|14:41:32|S|30|7.560000||
B|CMG|20210309|14:41:34|S|1|1418.840000||
B|PDD|20210309|14:41:34|S|100|153.680000||
B|VLO|20210309|14:41:38|S|20|78.310000||
B|SPY|20210309|14:41:39|S|300|389.740000||
B|SPY|20210309|14:41:39|S|300|389.750000||
B|COST|20210309|14:41:42|S|1|320.060000||
B|AMZN|20210309|14:41:44|S|1|3083.230000||
B|NFLX|20210309|14:41:44|S|10|510.570000||
B|SINT|20210309|14:41:44|S|300|2.590000||
B|SNDL|20210309|14:41:45|S|9000|1.330000||
B|TSLA|20210309|14:41:45|S|1|665.190000||
B|EYES|20210309|14:41:46|S|100|15.380000||
B|FVRR|20210309|14:41:47|S|20|227.530000||
B|HWC|20210309|14:41:47|S|100|41.880000||
B|OGEN|20210309|14:41:47|S|100|1.225000||
B|XELA|20210309|14:41:47|S|100|4.420000||
B|XONE|20210309|14:41:48|S|1000|31.410000||
B|TQQQ|20210309|14:41:50|S|50|86.780000||
B|ZKIN|20210309|14:41:50|S|100|5.940000||
B|BIDU|20210309|14:41:51|S|100|261.370000||
B|SNDL|20210309|14:41:51|S|500|1.325000||
B|GEN|20210309|14:41:52|S|2724|0.730000||
B|XPEV|20210309|14:41:53|S|10|30.150000||
B|ZM|20210309|14:41:53|S|20|339.260000||
B|TSLA|20210309|14:41:54|S|100|665.310000||
B|ITRM|20210309|14:41:55|S|119|1.415000||
B|ITRM|20210309|14:41:55|S|239|1.415000||
B|ITRM|20210309|14:41:55|S|239|1.415000||
B|PTON|20210309|14:41:55|S|10|114.970000||
B|V|20210309|14:41:55|S|5|221.890000||
B|SNDL|20210309|14:41:56|S|3000|1.325000||
B|TSM|20210309|14:41:56|S|434|116.950000||
B|BIDU|20210309|14:41:57|S|4|261.540000||
B|GEN|20210309|14:41:57|S|11600|0.729900||
B|SPY|20210309|14:41:57|S|300|389.730000||
B|SNDL|20210309|14:41:58|S|200|1.330000||
B|XOP|20210309|14:41:58|S|50|87.320000||
B|GEVO|20210309|14:41:59|S|200|8.730000||
B|AMZN|20210309|14:42:00|S|3|3083.410000||
B|OPGN|20210309|14:42:00|S|350|3.010000||
B|SQ|20210309|14:42:00|S|30|223.960000||
B|EYES|20210309|14:42:02|S|100|15.250000||
B|OGEN|20210309|14:42:02|S|13|1.225000||
B|QQQ|20210309|14:42:02|S|3|313.230000||
B|ARKK|20210309|14:42:03|S|300|121.570000||
B|XPEV|20210309|14:42:03|S|5|30.120000||
B|ABCL|20210309|14:42:05|S|100|30.820000||
B|TSLA|20210309|14:42:05|S|7|666.170000||
B|TSLA|20210309|14:42:05|S|100|666.150000||
B|TSLA|20210309|14:42:05|S|700|666.140000||
B|TRIT|20210309|14:42:06|S|100|7.990000||
B|TSLA|20210309|14:42:06|S|80|666.470000||
B|EYES|20210309|14:42:07|S|300|15.400000||
B|PINS|20210309|14:42:07|S|15|67.380000||
B|SENS|20210309|14:42:07|S|400|2.970000||
B|FCEL|20210309|14:42:08|S|100|15.210000||
B|EYES|20210309|14:42:09|S|364|15.550000||
B|POSH|20210309|14:42:09|S|100|49.780000||
B|XLP|20210309|14:42:09|S|150|65.330000||
B|BIDU|20210309|14:42:11|S|10|261.560000||
B|BNGO|20210309|14:42:11|S|100|8.770000||
B|EYES|20210309|14:42:11|S|35|15.650000||
B|ITRM|20210309|14:42:12|S|4200|1.420000||
B|KMI|20210309|14:42:12|S|700|15.740000||
B|WRLD|20210309|14:42:12|S|1|143.135000||
B|GWRE|20210309|14:42:13|S|12|101.520000||
B|RAAC|20210309|14:42:13|S|100|10.540000||
B|EYES|20210309|14:42:15|S|500|15.680000||
B|PLTR|20210309|14:42:15|S|100|24.480000||
B|FVRR|20210309|14:42:16|S|10|227.540000||
B|GLSI|20210309|14:42:18|S|8|32.310000||
B|TSLA|20210309|14:42:18|S|50|666.490000||
B|BASI|20210309|14:42:19|S|4|19.110000||
B|TSLA|20210309|14:42:19|S|50|666.490000||
B|BIDU|20210309|14:42:20|S|100|261.550000||
B|BLNK|20210309|14:42:20|S|200|34.870000||
B|EYES|20210309|14:42:20|S|100|15.680000||
B|AMGN|20210309|14:42:21|S|100|230.520000||
B|BWXT|20210309|14:42:21|S|15|60.500000||
B|EYES|20210309|14:42:21|S|1|15.740000||
B|PLAN|20210309|14:42:21|S|20|58.000000||
B|KLR|20210309|14:42:23|S|100|16.880000||
B|SINT|20210309|14:42:23|S|150|2.580000||
B|AHT|20210309|14:42:24|S|100|2.935000||
B|SENS|20210309|14:42:26|S|700|2.990000||
B|EBON|20210309|14:42:27|S|50|6.460000||
B|INTC|20210309|14:42:28|S|400|62.980000||
B|SCKT|20210309|14:42:28|S|100|9.360000||
B|XELA|20210309|14:42:28|S|100|4.230000||
B|AMZN|20210309|14:42:31|S|1|3084.460000||
B|ITRM|20210309|14:42:32|S|200|1.420000||
B|SNDL|20210309|14:42:32|S|100|1.330000||
B|EYES|20210309|14:42:33|S|30|15.510000||
B|PINS|20210309|14:42:33|S|30|67.430000||
B|HMY|20210309|14:42:34|S|200|4.530000||
B|NUGT|20210309|14:42:34|S|100|55.090000||
B|ZOM|20210309|14:42:34|E|438|2.015000||
B|ZOM|20210309|14:42:34|E|4622|2.015000||
B|BYND|20210309|14:42:36|S|80|139.760000||
B|MO|20210309|14:42:36|S|200|47.800000||
B|OPGN|20210309|14:42:36|S|1900|3.030000||
B|ZM|20210309|14:42:36|S|2|339.780000||
B|TSLA|20210309|14:42:38|S|50|667.350000||
B|COTY|20210309|14:42:39|S|50|8.620000||
B|NAT|20210309|14:42:39|S|100|3.220000||
B|ACTC|20210309|14:42:40|S|100|17.710000||
B|GEN|20210309|14:42:40|S|100|0.723500||
B|DIS|20210309|14:42:41|S|1|195.890000||
B|EYES|20210309|14:42:41|S|100|15.740000||
B|RPRX|20210309|14:42:41|S|8|46.400000||
B|TQQQ|20210309|14:42:41|S|50|86.810000||
B|NIO|20210309|14:42:42|S|20|41.580000||
B|NIO|20210309|14:42:43|S|300|41.590000||
B|Z|20210309|14:42:43|S|300|139.110000||
B|NCTY|20210309|14:42:45|S|27|52.400000||
B|TQQQ|20210309|14:42:45|S|50|86.820000||
B|AFRM|20210309|14:42:46|S|5|80.000000||
B|BLNK|20210309|14:42:46|S|30|34.880000||
B|EXPR|20210309|14:42:46|S|200|3.410000||
B|UVXY|20210309|14:42:47|S|200|8.290000||
B|SNDL|20210309|14:42:48|S|50|1.330000||
B|TSLA|20210309|14:42:48|S|10|667.650000||
B|SQ|20210309|14:42:49|S|20|224.130000||
B|XLP|20210309|14:42:50|S|300|65.310000||
B|NIO|20210309|14:42:51|S|200|41.610000||
B|EYES|20210309|14:42:52|S|76|15.730000||
B|NCTY|20210309|14:42:52|S|22|51.770000||
B|ZOM|20210309|14:42:52|E|20|2.015000||
B|SMIN|20210309|14:42:53|S|70|50.150000||
B|GEN|20210309|14:42:54|S|3460|0.719800||
B|PINS|20210309|14:42:54|S|200|67.490000||
B|DT|20210309|14:42:55|S|10|50.920000||
B|ARKF|20210309|14:42:56|S|10|51.880000||
B|TSLA|20210309|14:42:57|S|100|666.880000||
B|PSTX|20210309|14:42:58|S|180|9.830000||
B|RUN|20210309|14:42:58|S|100|53.280000||
B|XLK|20210309|14:42:58|S|300|130.750000||
B|EYES|20210309|14:42:59|S|27|15.660000||
B|NVDA|20210309|14:42:59|S|1|500.940000||
B|OEC|20210309|14:42:59|S|200|19.820000||
B|TSLA|20210309|14:42:59|S|20|666.500000||
B|TSM|20210309|14:42:59|S|35|116.900000||
B|PG|20210309|14:43:00|S|1|127.080000||
B|SFIX|20210309|14:43:00|S|300|49.480000||
B|CTR|20210309|14:43:01|S|100|19.860000||
B|DHR|20210309|14:43:01|S|50|218.040000||
B|GME|20210309|14:43:01|S|4|236.220000||
B|SBSW|20210309|14:43:01|S|36|18.270000||
B|ZNGA|20210309|14:43:01|S|80|10.290000||
B|ACB|20210309|14:43:02|S|50|10.290000||
B|AI|20210309|14:43:02|S|2|84.460000||
B|DOYU|20210309|14:43:02|S|800|14.070000||
B|OCUL|20210309|14:43:02|S|300|20.190000||
B|PBW|20210309|14:43:02|S|100|100.240000||
B|AAPL|20210309|14:43:03|S|88|121.660000||
B|AMZN|20210309|14:43:03|S|1|3084.720000||
B|EARS|20210309|14:43:03|S|1000|4.660000||
B|SQ|20210309|14:43:04|S|13|224.170000||
B|FCEL|20210309|14:43:05|S|500|15.210000||
B|NIO|20210309|14:43:05|S|500|41.560000||
B|TSLA|20210309|14:43:05|S|10|666.640000||
B|OEG|20210309|14:43:06|S|25|5.330000||
B|COWN|20210309|14:43:07|S|50|39.780000||
B|GDX|20210309|14:43:07|S|5|32.600000||
B|ACAD|20210309|14:43:08|S|100|23.990000||
B|AEI|20210309|14:43:08|S|8|11.620000||
B|EBON|20210309|14:43:08|S|100|6.460000||
B|EBIX|20210309|14:43:09|S|75|29.200000||
B|TSLA|20210309|14:43:09|S|1|667.600000||
B|OPGN|20210309|14:43:10|S|100|3.035000||
B|OPGN|20210309|14:43:10|S|300|3.040000||
B|OPGN|20210309|14:43:10|S|700|3.040000||
B|AI|20210309|14:43:11|S|2|84.450000||
B|AMZN|20210309|14:43:11|S|100|3084.930000||
B|BABA|20210309|14:43:12|S|26|238.230000||
B|NVDA|20210309|14:43:12|S|2|501.110000||
B|GEVO|20210309|14:43:13|S|2000|8.750000||
B|PYPL|20210309|14:43:13|S|4|243.370000||
B|ZM|20210309|14:43:13|S|2|339.960000||
B|NCTY|20210309|14:43:14|S|15|51.820000||
B|OPGN|20210309|14:43:14|S|1300|3.040000||
B|PSTX|20210309|14:43:14|S|180|9.830000||
B|TSLA|20210309|14:43:14|S|198|668.420000||
B|EYES|20210309|14:43:15|S|2000|15.670000||
B|SUI|20210309|14:43:15|S|100|144.095000||
B|AYX|20210309|14:43:16|S|3|88.340000||
B|EYES|20210309|14:43:16|S|500|15.730000||
B|TSLA|20210309|14:43:16|S|100|668.570000||
B|RMGB|20210309|14:43:17|S|1|10.250000||
B|TSLA|20210309|14:43:17|S|6|668.540000||
B|RIOT|20210309|14:43:18|S|77|52.430000||
B|TSLA|20210309|14:43:18|S|10|668.340000||
B|EYES|20210309|14:43:19|S|500|15.700000||
B|TSLA|20210309|14:43:19|S|70|668.360000||
B|ZM|20210309|14:43:19|S|1|339.976000||
B|CHKP|20210309|14:43:20|S|4|114.790000||
B|EARS|20210309|14:43:20|S|1000|4.650000||
B|ZS|20210309|14:43:20|S|100|181.530000||
B|BIDU|20210309|14:43:21|S|8|260.930000||
B|F|20210309|14:43:21|S|31|12.610000||
B|RMED|20210309|14:43:21|S|40|5.700000||
B|UAL|20210309|14:43:22|S|200|53.860000||
B|ZS|20210309|14:43:22|S|64|181.515000||
B|DAL|20210309|14:43:23|S|100|47.920000||
B|JNJ|20210309|14:43:23|S|100|158.920000||
B|TQQQ|20210309|14:43:23|S|100|86.820000||
B|BIDU|20210309|14:43:24|S|500|260.930000||
B|CRBP|20210309|14:43:24|S|1200|2.050000||
B|RIOT|20210309|14:43:25|S|30|52.510000||
B|EBON|20210309|14:43:26|S|2|6.480000||
B|TSLA|20210309|14:43:26|S|2|668.680000||
B|TSLA|20210309|14:43:26|S|10|669.060000||
B|TSLA|20210309|14:43:26|S|10|669.060000||
B|TSLA|20210309|14:43:26|S|30|668.920000||
B|TSLA|20210309|14:43:26|S|100|669.050000||
B|PINS|20210309|14:43:27|S|200|67.560000||
B|PLTR|20210309|14:43:28|S|25|24.520000||
B|SNDL|20210309|14:43:29|S|1067|1.340000||
B|ZEUS|20210309|14:43:29|S|100|24.290000||
B|SENS|20210309|14:43:30|S|275|2.960000||
B|BYND|20210309|14:43:31|S|100|139.310000||
B|PSTX|20210309|14:43:31|S|80|9.830000||
B|TSLA|20210309|14:43:32|S|100|668.430000||
B|DOCU|20210309|14:43:33|S|10|212.800000||
B|ARKK|20210309|14:43:34|S|1|121.710000||
B|BIDU|20210309|14:43:34|S|1|261.490000||
B|ZBRA|20210309|14:43:34|S|100|473.090000||
B|MARA|20210309|14:43:35|S|40|36.650000||
B|TSLA|20210309|14:43:36|S|10|668.500000||
B|AMZN|20210309|14:43:37|S|100|3083.470000||
B|RIOT|20210309|14:43:37|S|100|52.530000||
B|Z|20210309|14:43:38|S|100|139.200000||
B|EYES|20210309|14:43:39|S|362|15.530000||
B|AMZN|20210309|14:43:40|S|1|3084.960000||
B|AEI|20210309|14:43:43|S|10|11.620000||
B|BIDU|20210309|14:43:43|S|1|260.960000||
B|CRM|20210309|14:43:43|S|5|212.680000||
B|LABU|20210309|14:43:43|S|20|95.450000||
B|NMTR|20210309|14:43:43|S|300|1.600000||
B|GLSI|20210309|14:43:44|S|90|32.400000||
B|NVIV|20210309|14:43:44|S|100|1.050000||
B|NVIV|20210309|14:43:44|S|100|1.050000||
B|ZM|20210309|14:43:44|S|20|339.970000||
B|ZM|20210309|14:43:45|S|2|339.950000||
B|ZM|20210309|14:43:45|S|5|339.970000||
B|PINS|20210309|14:43:49|S|200|67.630000||
B|PSTX|20210309|14:43:49|S|100|9.810000||
B|XELA|20210309|14:43:49|S|100|4.150000||
B|NLOK|20210309|14:43:51|S|20|21.685000||
B|VWO|20210309|14:43:51|S|50|52.590000||
B|ASM|20210309|14:43:54|S|100|1.315000||
B|ASM|20210309|14:43:54|S|170|1.315000||
B|ASM|20210309|14:43:54|S|220|1.315000||
B|ASM|20210309|14:43:54|S|236|1.315000||
B|ASM|20210309|14:43:54|S|252|1.315000||
B|BLNK|20210309|14:43:54|S|100|34.870000||
B|GOOGL|20210309|14:43:54|S|2|2053.630000||
B|ZOM|20210309|14:43:55|S|700|2.020000||
B|NIO|20210309|14:43:56|S|100|41.610000||
B|SINT|20210309|14:43:56|S|300|2.620000||
B|ZLAB|20210309|14:43:56|S|100|136.790000||
B|ZLAB|20210309|14:43:56|S|100|136.800000||
B|LMND|20210309|14:43:58|S|2|94.000000||
B|TTNP|20210309|14:43:58|S|600|3.080000||
B|RDHL|20210309|14:43:59|S|1200|7.880000||
B|Z|20210309|14:43:59|S|18|139.230000||
B|Z|20210309|14:43:59|S|100|139.230000||
B|GSAT|20210309|14:44:00|S|2600|1.565000||
B|GDX|20210309|14:44:01|S|100|32.595000||
B|INTC|20210309|14:44:02|S|100|62.960000||
B|SENS|20210309|14:44:03|S|100|2.965000||
B|PLUG|20210309|14:44:04|S|100|41.900000||
B|SINT|20210309|14:44:05|S|200|2.610000||
B|PSTX|20210309|14:44:07|S|100|9.800000||
B|ZM|20210309|14:44:07|S|3|339.750000||
B|BYND|20210309|14:44:08|S|6|138.910000||
B|DOW|20210309|14:44:08|S|4|62.330000||
B|SINT|20210309|14:44:08|S|100|2.610000||
B|EBON|20210309|14:44:09|S|100|6.480000||
B|QS|20210309|14:44:09|S|30|52.220000||
B|EYES|20210309|14:44:10|S|50|15.590000||
B|IBN|20210309|14:44:10|S|700|17.400000||
B|OPEN|20210309|14:44:11|S|100|21.760000||
B|ZION|20210309|14:44:11|S|100|57.270000||
B|DDD|20210309|14:44:12|S|255|26.170000||
B|FI|20210309|14:44:12|S|100|4.760000||
B|OPGN|20210309|14:44:12|S|100|3.040000||
B|OPGN|20210309|14:44:12|S|1000|3.040000||
B|SPY|20210309|14:44:12|S|50|389.670000||
B|CHPT|20210309|14:44:14|S|100|28.830000||
B|EYES|20210309|14:44:15|S|100|15.620000||
B|STPK|20210309|14:44:15|S|56|26.680000||
B|ZM|20210309|14:44:15|S|5|339.890000||
B|NIO|20210309|14:44:16|S|100|41.620000||
B|TSLA|20210309|14:44:16|S|20|668.200000||
B|SQ|20210309|14:44:17|S|5|224.160000||
B|TSLA|20210309|14:44:17|S|100|668.380000||
B|SNDL|20210309|14:44:18|S|4200|1.345000||
B|NIO|20210309|14:44:19|S|100|41.600000||
B|NIO|20210309|14:44:19|S|100|41.600000||
B|CVAC|20210309|14:44:21|S|8|84.420000||
B|ARKG|20210309|14:44:22|S|20|88.270000||
B|PG|20210309|14:44:23|S|1|127.030000||
B|CCIV|20210309|14:44:25|S|100|24.460000||
B|CCIV|20210309|14:44:25|S|733|24.470000||
B|PSTX|20210309|14:44:25|S|100|9.800000||
B|TELL|20210309|14:44:25|S|50|2.495000||
B|AYRO|20210309|14:44:27|S|679|6.380000||
B|TQQQ|20210309|14:44:27|S|100|86.790000||
B|WISH|20210309|14:44:32|S|400|16.670000||
B|TSLA|20210309|14:44:33|S|100|668.110000||
B|TSLA|20210309|14:44:34|S|2|668.270000||
B|RIOT|20210309|14:44:35|S|100|52.600000||
B|TSM|20210309|14:44:36|S|30|116.960000||
B|KGC|20210309|14:44:38|S|200|6.695000||
B|TSLA|20210309|14:44:39|S|70|668.040000||
B|TSLA|20210309|14:44:39|S|200|668.050000||
B|ZSAN|20210309|14:44:39|S|100|1.180000||
B|GEN|20210309|14:44:40|S|3460|0.734700||
B|ARKK|20210309|14:44:42|S|100|121.700000||
B|PEAK|20210309|14:44:42|S|60|30.435000||
B|FVRR|20210309|14:44:43|S|10|227.710000||
B|ZOM|20210309|14:44:43|E|153|2.015000||
B|AAPL|20210309|14:44:44|S|100|121.610000||
B|NIO|20210309|14:44:44|S|50|41.600000||
B|SPY|20210309|14:44:44|S|100|389.620000||
B|ZOM|20210309|14:44:44|E|40|2.015000||
B|ZSAN|20210309|14:44:44|S|100|1.180000||
B|TSLA|20210309|14:44:45|S|100|668.110000||
B|ZIOP|20210309|14:44:45|S|100|4.680000||
B|AAPL|20210309|14:44:46|S|10|121.630000||
B|HDB|20210309|14:44:47|S|400|83.640000||
B|ROST|20210309|14:44:47|S|15|125.330000||
B|ACAD|20210309|14:44:49|S|400|23.960000||
B|EYES|20210309|14:44:50|S|100|15.480000||
B|NML|20210309|14:44:50|S|100|4.120000||
B|NML|20210309|14:44:50|S|100|4.120000||
B|GME|20210309|14:44:51|S|100|235.630000||
B|TQQQ|20210309|14:44:54|S|2|86.810000||
B|TSLA|20210309|14:44:54|S|65|668.600000||
B|AMZN|20210309|14:44:55|S|20|3081.880000||
B|AMZN|20210309|14:44:55|S|50|3082.700000||
B|WISH|20210309|14:44:56|S|300|16.750000||
B|PSTX|20210309|14:44:58|S|100|9.790000||
B|EYES|20210309|14:44:59|S|100|15.390000||
B|GHVI|20210309|14:44:59|S|100|15.760000||
B|VIAC|20210309|14:44:59|S|300|80.110000||
B|AMZN|20210309|14:45:00|S|1|3083.490000||
B|GHVI|20210309|14:45:00|S|100|15.800000||
B|ZM|20210309|14:45:00|S|50|340.022000||
B|ZM|20210309|14:45:00|S|100|340.010000||
B|ZM|20210309|14:45:00|S|200|340.010000||
B|GHVI|20210309|14:45:01|S|100|15.830000||
B|GHVI|20210309|14:45:01|S|100|15.830000||
B|JNJ|20210309|14:45:02|S|25|158.860000||
B|RIOT|20210309|14:45:02|S|100|52.630000||
B|SQ|20210309|14:45:02|S|3|224.400000||
B|EYES|20210309|14:45:03|S|500|15.490000||
B|GEN|20210309|14:45:03|S|200|0.734500||
B|JNJ|20210309|14:45:04|S|100|158.860000||
B|BIDU|20210309|14:45:05|S|8|260.780000||
B|ZM|20210309|14:45:05|S|5|339.970000||
B|SPPI|20210309|14:45:06|S|200|3.390000||
B|XPEV|20210309|14:45:06|S|454|30.070000||
B|XLP|20210309|14:45:07|S|300|65.280000||
B|EYES|20210309|14:45:08|S|100|15.680000||
B|R|20210309|14:45:09|S|2|75.030000||
B|UPST|20210309|14:45:09|S|15|53.910000||
B|NCTY|20210309|14:45:13|S|25|51.530000||
B|RACE|20210309|14:45:13|S|9|193.820000||
B|AFRM|20210309|14:45:17|S|10|79.970000||
B|BZH|20210309|14:45:17|S|500|20.280000||
B|GEN|20210309|14:45:17|S|500|0.729900||
B|HOV|20210309|14:45:17|S|100|89.340000||
B|NIO|20210309|14:45:17|S|653|41.540000||
B|EYES|20210309|14:45:20|S|50|15.670000||
B|EYES|20210309|14:45:20|S|600|15.670000||
B|SOLO|20210309|14:45:20|S|100|5.810000||
B|EXPI|20210309|14:45:23|S|200|46.780000||
B|MAIN|20210309|14:45:23|S|28|37.200000||
B|ZBH|20210309|14:45:23|S|150|158.550000||
B|ZIOP|20210309|14:45:24|S|100|4.680000||
B|PANW|20210309|14:45:25|S|100|343.140000||
B|TSLA|20210309|14:45:25|S|100|667.640000||
B|JDST|20210309|14:45:26|S|306|11.640000||
B|ANPC|20210309|14:45:27|S|40|8.330000||
B|MMM|20210309|14:45:28|S|10|182.530000||
B|TSLA|20210309|14:45:28|S|21|667.890000||
B|PTON|20210309|14:45:29|S|100|115.420000||
B|CRDF|20210309|14:45:30|S|3|10.830000||
B|XXII|20210309|14:45:30|S|400|2.240000||
B|GEN|20210309|14:45:31|S|5353|0.730000||
B|MA|20210309|14:45:32|S|10|379.210000||
B|XPEV|20210309|14:45:32|S|454|30.040000||
B|QS|20210309|14:45:33|S|50|52.210000||
B|TSLA|20210309|14:45:33|S|100|667.870000||
B|TSLA|20210309|14:45:33|S|100|667.890000||
B|MRNA|20210309|14:45:34|S|100|130.820000||
B|PG|20210309|14:45:34|S|2|127.040000||
B|PG|20210309|14:45:34|S|5|127.040000||
B|VIRX|20210309|14:45:35|S|100|9.460000||
B|ZOM|20210309|14:45:35|S|1200|2.030000||
B|BABA|20210309|14:45:37|S|100|238.170000||
B|ENLV|20210309|14:45:37|S|100|12.580000||
B|SINT|20210309|14:45:37|S|100|2.625000||
B|PTON|20210309|14:45:38|S|100|115.400000||
B|MRNA|20210309|14:45:39|S|1073|130.900000||
B|VERB|20210309|14:45:40|S|400|2.000000||
B|BIDU|20210309|14:45:41|S|11|260.190000||
B|BIDU|20210309|14:45:41|S|100|260.190000||
B|CPE|20210309|14:45:41|S|100|36.960000||
B|JNJ|20210309|14:45:41|S|10|158.890000||
B|TSLA|20210309|14:45:41|S|6|667.750000||
B|GME|20210309|14:45:42|S|100|236.530000||
B|GME|20210309|14:45:44|S|100|236.340000||
B|CCV|20210309|14:45:45|S|11|10.210000||
B|OPEN|20210309|14:45:45|S|100|21.750000||
B|TSLA|20210309|14:45:45|S|200|667.080000||
B|CAKE|20210309|14:45:47|S|100|58.190000||
B|SQ|20210309|14:45:47|S|48|224.220000||
B|EYES|20210309|14:45:48|S|9|15.640000||
B|VBK|20210309|14:45:48|S|3|274.280000||
B|EQX|20210309|14:45:50|S|100|8.340000||
B|OKTA|20210309|14:45:50|S|1|219.860000||
B|COST|20210309|14:45:52|S|1|319.970000||
B|ENTG|20210309|14:45:52|S|40|101.500000||
B|LGHL|20210309|14:45:55|S|100|2.790000||
B|WPG|20210309|14:45:55|S|4000|3.230000||
B|DHR|20210309|14:45:58|S|64|218.000000||
B|COST|20210309|14:45:59|S|46|319.980000||
B|SENS|20210309|14:45:59|S|300|2.970000||
B|TSLA|20210309|14:46:01|S|20|667.070000||
B|TSLA|20210309|14:46:02|S|6|667.090000||
B|CCIV|20210309|14:46:03|S|45|24.480000||
B|CTBI|20210309|14:46:03|S|10|45.890000||
B|GOOG|20210309|14:46:03|S|5|2065.080000||
B|PANW|20210309|14:46:03|S|200|343.100000||
B|TWLO|20210309|14:46:05|S|9|363.930000||
B|ANPC|20210309|14:46:06|S|300|8.290000||
B|GME|20210309|14:46:06|S|36|236.050000||
B|SQ|20210309|14:46:06|S|20|223.790000||
B|SQ|20210309|14:46:06|S|50|223.790000||
B|SWN|20210309|14:46:07|S|850|3.895000||
B|SWN|20210309|14:46:07|S|3000|3.895000||
B|EYES|20210309|14:46:08|S|10|15.630000||
B|NIO|20210309|14:46:08|S|50|41.470000||
B|OPEN|20210309|14:46:08|S|5|21.760000||
B|BIDU|20210309|14:46:09|S|4|259.850000||
B|NVDA|20210309|14:46:11|S|10|500.930000||
B|MICT|20210309|14:46:13|S|100|1.905000||
B|XELA|20210309|14:46:13|S|14|4.130000||
B|NIO|20210309|14:46:15|S|30|41.470000||
B|XELA|20210309|14:46:15|S|100|4.120000||
B|GME|20210309|14:46:16|S|100|235.600000||
B|PSTX|20210309|14:46:16|S|180|9.790000||
B|ZS|20210309|14:46:18|S|4|181.330000||
B|AFRM|20210309|14:46:19|S|3|80.030000||
B|MA|20210309|14:46:20|S|11|378.920000||
B|NIO|20210309|14:46:20|S|25|41.490000||
B|SPCE|20210309|14:46:20|S|15|30.100000||
B|ANPC|20210309|14:46:22|S|28|8.280000||
B|GME|20210309|14:46:22|S|22|235.410000||
B|RIOT|20210309|14:46:22|S|500|52.430000||
B|TQQQ|20210309|14:46:22|S|100|86.700000||
B|GME|20210309|14:46:23|S|125|235.220000||
B|HOTH|20210309|14:46:23|S|100|1.910000||
B|PG|20210309|14:46:23|S|5|127.010000||
B|REGI|20210309|14:46:23|S|100|79.330000||
B|ESS|20210309|14:46:24|S|30|273.310000||
B|FCEL|20210309|14:46:24|S|200|15.210000||
B|SQ|20210309|14:46:24|S|4|223.950000||
B|GME|20210309|14:46:25|S|100|235.200000||
B|RTP|20210309|14:46:26|S|100|10.760000||
B|ZLAB|20210309|14:46:26|S|100|136.720000||
B|CRKN|20210309|14:46:27|S|1200|4.540000||
B|TSLA|20210309|14:46:27|S|5|668.340000||
B|GEN|20210309|14:46:28|S|100|0.726300||
B|OPGN|20210309|14:46:28|S|200|3.070000||
B|TSLA|20210309|14:46:28|S|10|668.360000||
B|UVXY|20210309|14:46:28|S|500|8.300000||
B|ZM|20210309|14:46:28|S|2|340.180000||
B|LHX|20210309|14:46:29|S|100|189.600000||
B|SQ|20210309|14:46:29|S|20|224.050000||
B|GME|20210309|14:46:30|S|9|234.980000||
B|NET|20210309|14:46:30|S|20|69.020000||
B|NIO|20210309|14:46:31|S|50|41.520000||
B|TSLA|20210309|14:46:31|S|100|668.470000||
B|UVXY|20210309|14:46:33|S|200|8.300000||
B|SKLZ|20210309|14:46:34|S|25|25.590000||
B|CLRO|20210309|14:46:35|S|100|3.680000||
B|TTCF|20210309|14:46:36|S|50|20.590000||
B|HLT|20210309|14:46:38|S|36|125.390000||
B|SQQQ|20210309|14:46:38|S|400|14.160000||
B|TSLA|20210309|14:46:38|S|100|668.150000||
B|IBM|20210309|14:46:39|S|100|125.190000||
B|JMIA|20210309|14:46:39|S|70|41.390000||
B|OGEN|20210309|14:46:39|S|300|1.220000||
B|BIDU|20210309|14:46:41|S|1|260.120000||
B|MIN|20210309|14:46:41|S|100|3.740000||
B|NIO|20210309|14:46:41|S|300|41.550000||
B|NVIV|20210309|14:46:41|S|100|1.055000||
B|ZEPP|20210309|14:46:41|S|100|14.830000||
B|EYES|20210309|14:46:43|S|9|15.560000||
B|GME|20210309|14:46:43|S|50|234.800000||
B|NNOX|20210309|14:46:43|S|100|40.290000||
B|WPRT|20210309|14:46:43|S|100|8.440000||
B|BNGO|20210309|14:46:44|S|681|8.860000||
B|CCIV|20210309|14:46:44|S|100|24.540000||
B|OKTA|20210309|14:46:44|S|9|220.120000||
B|ZS|20210309|14:46:45|S|5|181.608000||
B|BILI|20210309|14:46:46|S|100|107.910000||
B|JMIA|20210309|14:46:46|S|15|41.420000||
B|FLGT|20210309|14:46:47|S|40|108.540000||
B|SQQQ|20210309|14:46:47|S|300|14.170000||
B|TSLA|20210309|14:46:47|S|100|667.450000||
B|DD|20210309|14:46:48|S|1|76.660000||
B|DIS|20210309|14:46:48|S|5|195.830000||
B|GME|20210309|14:46:48|S|5|234.680000||
B|XXII|20210309|14:46:48|S|100|2.230000||
B|HSDT|20210309|14:46:49|S|100|13.860000||
B|ONTX|20210309|14:46:49|S|200|1.095000||
B|GME|20210309|14:46:50|S|5|234.480000||
B|RIOT|20210309|14:46:51|S|100|52.580000||
B|OPGN|20210309|14:46:52|S|100|3.060000||
B|OPGN|20210309|14:46:52|S|200|3.060000||
B|CCIV|20210309|14:46:55|S|100|24.520000||
B|TDOC|20210309|14:46:55|S|500|194.560000||
B|EYES|20210309|14:46:56|S|409|15.490000||
B|GOOGL|20210309|14:46:56|S|1|2051.870000||
B|METX|20210309|14:46:56|S|37|2.310000||
B|METX|20210309|14:46:56|S|2400|2.310000||
B|OKTA|20210309|14:46:56|S|50|220.020000||
B|NCTY|20210309|14:46:57|S|6|52.410000||
B|OKTA|20210309|14:46:58|S|10|220.010000||
B|ZTS|20210309|14:46:58|S|40|151.450000||
B|BILI|20210309|14:46:59|S|100|107.900000||
B|CYTH|20210309|14:46:59|S|25|11.360000||
B|FLGT|20210309|14:47:00|S|25|108.540000||
B|ZM|20210309|14:47:00|S|1|340.120000||
B|ZOM|20210309|14:47:00|S|2|2.030000||
B|AKAM|20210309|14:47:01|S|300|98.030000||
B|AKAM|20210309|14:47:01|S|1500|98.030000||
B|AKAM|20210309|14:47:02|S|19|97.940000||
B|LGHL|20210309|14:47:02|S|50|2.810000||
B|LGHL|20210309|14:47:02|S|2000|2.810000||
B|RIOT|20210309|14:47:02|S|100|52.540000||
B|AKAM|20210309|14:47:03|S|100|97.940000||
B|AKAM|20210309|14:47:03|S|903|97.890000||
B|AKAM|20210309|14:47:03|S|1874|97.910000||
B|MA|20210309|14:47:03|S|12|378.880000||
B|RAAC|20210309|14:47:03|S|30|10.540000||
B|CURI|20210309|14:47:04|S|100|16.500000||
B|GME|20210309|14:47:04|S|37|234.610000||
B|AGI|20210309|14:47:05|S|100|7.865000||
B|PSTX|20210309|14:47:05|S|181|9.790000||
B|SQ|20210309|14:47:05|S|20|224.070000||
B|UPRO|20210309|14:47:05|S|60|85.160000||
B|ZM|20210309|14:47:05|S|1|339.840000||
B|TSLA|20210309|14:47:06|S|100|667.940000||
B|ZDGE|20210309|14:47:06|S|100|9.650000||
B|ZDGE|20210309|14:47:06|S|100|9.650000||
B|CCIV|20210309|14:47:07|S|300|24.470000||
B|TTOO|20210309|14:47:08|S|162|1.735000||
B|TTOO|20210309|14:47:08|S|379|1.735000||
B|PINS|20210309|14:47:09|S|200|67.630000||
B|TSLA|20210309|14:47:09|S|900|668.170000||
B|FSLR|20210309|14:47:10|S|2|76.810000||
B|RIOT|20210309|14:47:10|S|100|52.540000||
B|XELA|20210309|14:47:10|S|250|4.160000||
B|NIO|20210309|14:47:11|S|20|41.510000||
B|ZM|20210309|14:47:11|S|2|340.240000||
B|JNJ|20210309|14:47:12|S|100|158.920000||
B|WKHS|20210309|14:47:12|S|100|16.700000||
B|BA|20210309|14:47:13|S|1|233.170000||
B|SINT|20210309|14:47:13|S|500|2.630000||
B|GEN|20210309|14:47:14|S|3000|0.739900||
B|NVAX|20210309|14:47:14|S|2|168.620000||
B|CVM|20210309|14:47:15|S|80|18.670000||
B|SQQQ|20210309|14:47:15|S|95|14.160000||
B|BNGO|20210309|14:47:16|S|20|8.860000||
B|BBAR|20210309|14:47:17|S|1|2.590000||
B|TSLA|20210309|14:47:17|S|10|668.210000||
B|ZKIN|20210309|14:47:17|S|100|6.000000||
B|TSLA|20210309|14:47:18|S|500|668.350000||
B|XONE|20210309|14:47:18|S|200|31.510000||
B|XONE|20210309|14:47:18|S|600|31.520000||
B|RYN|20210309|14:47:19|S|100|32.850000||
B|TQQQ|20210309|14:47:19|S|50|86.760000||
B|PSTX|20210309|14:47:20|S|100|9.790000||
B|ZTS|20210309|14:47:21|S|20|151.420000||
B|OGEN|20210309|14:47:22|S|300|1.225000||
B|OGEN|20210309|14:47:22|S|900|1.230000||
B|OGEN|20210309|14:47:22|S|1000|1.230000||
B|GME|20210309|14:47:23|S|1|234.660000||
B|ANPC|20210309|14:47:25|S|2|8.230000||
B|FVRR|20210309|14:47:25|S|4|227.550000||
B|FUBO|20210309|14:47:27|S|100|29.060000||
B|GME|20210309|14:47:28|S|100|234.660000||
B|SPY|20210309|14:47:28|S|200|389.500000||
B|PINS|20210309|14:47:29|S|100|67.650000||
B|SNDL|20210309|14:47:29|S|9860|1.350000||
B|ZTS|20210309|14:47:29|S|1|151.510000||
B|UVXY|20210309|14:47:31|S|500|8.300000||
B|ZM|20210309|14:47:31|S|71|340.656000||
B|AFIN|20210309|14:47:32|S|200|10.010000||
B|GEN|20210309|14:47:32|S|2043|0.739000||
B|NCTY|20210309|14:47:32|S|50|52.380000||
B|SINT|20210309|14:47:32|S|500|2.640000||
B|TSLA|20210309|14:47:33|S|2|668.310000||
B|TWLO|20210309|14:47:33|S|3|363.800000||
B|LPRO|20210309|14:47:34|S|5|34.740000||
B|AFIN|20210309|14:47:35|S|500|10.010000||
B|GEN|20210309|14:47:35|S|500|0.740000||
B|IPOE|20210309|14:47:35|S|100|17.650000||
B|PSTX|20210309|14:47:35|S|100|9.820000||
B|TSLA|20210309|14:47:35|S|3|668.230000||
B|AKAM|20210309|14:47:36|S|4|97.720000||
B|OPTT|20210309|14:47:36|S|1800|3.450000||
B|THCB|20210309|14:47:36|S|2000|14.100000||
B|SINT|20210309|14:47:38|S|250|2.640000||
B|CAPA|20210309|14:47:39|S|100|12.980000||
B|CAPA|20210309|14:47:39|S|2000|12.970000||
B|CYTH|20210309|14:47:39|S|100|11.540000||
B|QS|20210309|14:47:39|S|50|52.190000||
B|CAPA|20210309|14:47:41|S|1300|12.970000||
B|INFI|20210309|14:47:41|S|100|2.880000||
B|ZLAB|20210309|14:47:42|S|100|136.830000||
B|SIMO|20210309|14:47:44|S|5|62.600000||
B|XLP|20210309|14:47:44|S|100|65.250000||
B|OGEN|20210309|14:47:45|S|1100|1.230000||
B|OGEN|20210309|14:47:45|S|4100|1.230000||
B|JBLU|20210309|14:47:47|S|600|20.430000||
B|TSLA|20210309|14:47:47|S|11|668.220000||
B|AKAM|20210309|14:47:48|S|196|97.830000||
B|COST|20210309|14:47:48|S|5|319.600000||
B|JMIA|20210309|14:47:48|S|100|41.520000||
B|TSLA|20210309|14:47:48|S|50|668.500000||
B|CCL|20210309|14:47:49|S|1700|27.520000||
B|OPTT|20210309|14:47:49|S|400|3.450000||
B|UVXY|20210309|14:47:49|S|20|8.300000||
B|AONE|20210309|14:47:50|S|60|11.830000||
B|IRR|20210309|14:47:50|S|1100|3.020000||
B|BBIO|20210309|14:47:51|S|10|64.850000||
B|FNGU|20210309|14:47:51|S|100|29.460000||
B|SBLK|20210309|14:47:51|S|100|13.890000||
B|TSLA|20210309|14:47:52|S|10|668.440000||
B|OBLN|20210309|14:47:54|S|100|3.730000||
B|TQQQ|20210309|14:47:54|S|50|86.780000||
B|GME|20210309|14:47:55|S|10|234.130000||
B|ADBE|20210309|14:47:56|S|100|442.330000||
B|SPOT|20210309|14:47:56|S|3|272.190000||
B|AKAM|20210309|14:47:57|S|100|97.760000||
B|AMC|20210309|14:47:57|S|100|10.180000||
B|FIII|20210309|14:47:57|S|20|10.380000||
B|U|20210309|14:47:57|S|20|99.030000||
B|XONE|20210309|14:47:57|S|100|31.780000||
B|ZNGA|20210309|14:47:57|S|100|10.295000||
B|BRK/B|20210309|14:47:59|S|15|260.000000||
B|TSLA|20210309|14:47:59|S|15|668.280000||
B|AKAM|20210309|14:48:00|S|102|97.760000||
B|AFIN|20210309|14:48:01|S|494|10.020000||
B|ZNGA|20210309|14:48:02|S|100|10.290000||
B|EYES|20210309|14:48:03|S|50|15.700000||
B|PLM|20210309|14:48:03|S|100|3.800000||
B|PLTR|20210309|14:48:04|S|500|24.440000||
B|TSLA|20210309|14:48:05|S|1|667.960000||
B|AMZN|20210309|14:48:06|S|3|3081.640000||
B|EYES|20210309|14:48:06|S|3|15.670000||
B|INVO|20210309|14:48:06|S|100|9.180000||
B|PG|20210309|14:48:08|S|2|126.900000||
B|TTD|20210309|14:48:08|S|1|719.000000||
B|PSTX|20210309|14:48:09|S|80|9.820000||
B|BLOK|20210309|14:48:10|S|300|53.850000||
B|ENB|20210309|14:48:10|S|20|35.660000||
B|AMRS|20210309|14:48:12|S|50|18.870000||
B|SE|20210309|14:48:13|S|5|227.550000||
B|APHA|20210309|14:48:14|S|100|17.970000||
B|PTON|20210309|14:48:14|S|29|114.970000||
B|WVE|20210309|14:48:14|S|100|9.170000||
B|LAC|20210309|14:48:16|S|35|16.020000||
B|SQQQ|20210309|14:48:16|S|7100|14.160000||
B|TSLA|20210309|14:48:16|S|30|667.860000||
B|TSLA|20210309|14:48:17|S|10|667.670000||
B|GME|20210309|14:48:18|S|25|233.030000||
B|OCUL|20210309|14:48:18|S|250|20.060000||
B|FSLY|20210309|14:48:19|S|20|69.200000||
B|IPOF|20210309|14:48:19|S|100|11.500000||
B|BIDU|20210309|14:48:20|S|1|259.910000||
B|BNGO|20210309|14:48:20|S|50|8.860000||
B|PINS|20210309|14:48:20|S|100|67.650000||
B|PYPL|20210309|14:48:20|S|1|243.280000||
B|SBLK|20210309|14:48:20|S|100|13.890000||
B|ARCT|20210309|14:48:21|S|10|48.670000||
B|DXPE|20210309|14:48:21|S|1|33.080000||
B|JNJ|20210309|14:48:21|S|5|158.880000||
B|NVAX|20210309|14:48:21|S|30|168.760000||
B|DAVA|20210309|14:48:22|S|1|88.750000||
B|GME|20210309|14:48:22|S|100|232.840000||
B|SPTL|20210309|14:48:22|S|5|40.030000||
B|XELA|20210309|14:48:22|S|100|4.150000||
B|XELA|20210309|14:48:22|S|100|4.150000||
B|CRSP|20210309|14:48:23|S|2|125.200000||
B|EYES|20210309|14:48:23|S|100|15.580000||
B|EYES|20210309|14:48:23|S|529|15.590000||
B|TSLA|20210309|14:48:23|S|50|667.520000||
B|UBER|20210309|14:48:23|S|100|55.260000||
B|XPEV|20210309|14:48:23|S|100|30.000000||
B|SNDL|20210309|14:48:24|S|2000|1.350000||
B|BYND|20210309|14:48:25|S|5|138.530000||
B|EYES|20210309|14:48:25|S|100|15.510000||
B|EYES|20210309|14:48:25|S|500|15.510000||
B|OBLN|20210309|14:48:25|S|100|3.700000||
B|OBLN|20210309|14:48:25|S|100|3.700000||
B|OPGN|20210309|14:48:25|S|200|3.050000||
B|OPGN|20210309|14:48:25|S|1100|3.050000||
B|OPGN|20210309|14:48:25|S|1100|3.050000||
B|OPGN|20210309|14:48:25|S|1300|3.050000||
B|SE|20210309|14:48:25|S|1|227.390000||
B|SQ|20210309|14:48:25|S|20|224.000000||
B|ANPC|20210309|14:48:26|S|100|8.180000||
B|TSLA|20210309|14:48:26|S|100|667.790000||
B|ARRY|20210309|14:48:27|S|100|35.800000||
B|BIDU|20210309|14:48:27|S|1|259.970000||
B|EVFM|20210309|14:48:27|S|2000|2.300000||
B|EYES|20210309|14:48:27|S|100|15.410000||
B|JBLU|20210309|14:48:27|S|600|20.420000||
B|JBLU|20210309|14:48:27|S|1325|20.420000||
B|PSTX|20210309|14:48:27|S|100|9.800000||
B|UAL|20210309|14:48:27|S|100|53.880000||
B|XLP|20210309|14:48:27|S|20|65.240000||
B|ZION|20210309|14:48:27|S|12|57.160000||
B|EVFM|20210309|14:48:28|S|2000|2.310000||
B|NVAX|20210309|14:48:28|S|10|168.750000||
B|TOPS|20210309|14:48:28|S|100|2.290000||
B|CRSR|20210309|14:48:29|S|12|33.440000||
B|NOW|20210309|14:48:29|S|5|492.660000||
B|TQQQ|20210309|14:48:29|S|50|86.750000||
B|AMC|20210309|14:48:30|S|195|10.170000||
B|CCIV|20210309|14:48:30|S|713|24.520000||
B|ACB|20210309|14:48:31|S|7|10.310000||
B|ACB|20210309|14:48:31|S|1093|10.310000||
B|SINT|20210309|14:48:31|S|200|2.610000||
B|WISH|20210309|14:48:31|S|100|16.900000||
B|BLCM|20210309|14:48:32|S|100|4.080000||
B|WVE|20210309|14:48:32|S|200|9.170000||
B|EYES|20210309|14:48:33|S|400|15.450000||
B|CCIV|20210309|14:48:34|S|100|24.550000||
B|SPNV|20210309|14:48:34|S|100|10.300000||
B|Z|20210309|14:48:34|S|100|138.970000||
B|ZS|20210309|14:48:35|S|15|181.570000||
B|DYN|20210309|14:48:36|S|100|15.680000||
B|ACTC|20210309|14:48:37|S|100|17.570000||
B|RIDE|20210309|14:48:37|S|100|17.400000||
B|GME|20210309|14:48:38|S|100|231.710000||
B|HOME|20210309|14:48:39|S|100|28.220000||
B|OPGN|20210309|14:48:39|S|200|3.050000||
B|PHUN|20210309|14:48:39|S|800|1.720000||
B|ABIO|20210309|14:48:41|S|200|4.060000||
B|AKAM|20210309|14:48:41|S|100|97.770000||
B|FB|20210309|14:48:41|S|89|267.990000||
B|GME|20210309|14:48:41|S|10|232.180000||
B|NVDA|20210309|14:48:41|S|24|501.600000||
B|SPRB|20210309|14:48:41|S|70|21.640000||
B|GME|20210309|14:48:42|S|2|232.200000||
B|OPGN|20210309|14:48:42|S|200|3.070000||
B|SNDL|20210309|14:48:42|S|6000|1.350000||
B|GME|20210309|14:48:43|S|5|231.940000||
B|SPOT|20210309|14:48:43|S|4|271.930000||
B|UVXY|20210309|14:48:43|S|6|8.300000||
B|CRSR|20210309|14:48:44|S|5|33.460000||
B|GME|20210309|14:48:44|S|100|231.710000||
B|PLTR|20210309|14:48:44|S|100|24.420000||
B|SOXL|20210309|14:48:44|S|50|32.800000||
B|NOW|20210309|14:48:45|S|30|492.600000||
B|NGD|20210309|14:48:46|S|10000|1.760000||
B|SPXU|20210309|14:48:46|S|7|25.320000||
B|TSLA|20210309|14:48:46|S|1|667.320000||
B|GME|20210309|14:48:47|S|100|232.180000||
B|GME|20210309|14:48:48|S|1|231.970000||
B|SOCL|20210309|14:48:48|S|20|68.230000||
B|CCIV|20210309|14:48:49|S|100|24.540000||
B|RIOT|20210309|14:48:50|S|63|52.770000||
B|ZS|20210309|14:48:50|S|100|181.420000||
B|GME|20210309|14:48:51|S|5|231.520000||
B|CSIQ|20210309|14:48:52|S|2|44.130000||
B|PLTR|20210309|14:48:52|S|5|24.390000||
B|GME|20210309|14:48:53|S|10|231.320000||
B|LMND|20210309|14:48:53|S|100|93.860000||
B|LMND|20210309|14:48:53|S|100|93.860000||
B|TSLA|20210309|14:48:53|S|100|666.800000||
B|AACG|20210309|14:48:55|S|100|4.440000||
B|AKAM|20210309|14:48:55|S|100|97.690000||
B|EYES|20210309|14:48:55|S|750|15.700000||
B|ZM|20210309|14:48:55|S|3|340.420000||
B|AG|20210309|14:48:56|S|100|16.360000||
B|RIOT|20210309|14:48:56|S|4|52.600000||
B|TTD|20210309|14:48:57|S|5|718.400000||
B|GME|20210309|14:48:59|S|20|231.380000||
B|PG|20210309|14:49:01|S|2|126.910000||
B|RIOT|20210309|14:49:01|S|100|52.620000||
B|SMH|20210309|14:49:02|S|100|229.570000||
B|PLTR|20210309|14:49:04|S|1|24.370000||
B|PSTX|20210309|14:49:04|S|180|9.800000||
B|SPCE|20210309|14:49:04|S|35|30.150000||
B|KL|20210309|14:49:05|S|50|34.580000||
B|ROKU|20210309|14:49:05|S|110|356.900000||
B|GME|20210309|14:49:09|S|5|232.440000||
B|ZKIN|20210309|14:49:09|S|100|5.980000||
B|SINT|20210309|14:49:10|S|50|2.590000||
B|EDIT|20210309|14:49:11|S|11|45.580000||
B|PG|20210309|14:49:11|S|2|126.910000||
B|INVO|20210309|14:49:12|S|15|9.570000||
B|RIDE|20210309|14:49:14|S|100|17.390000||
B|ZKIN|20210309|14:49:14|S|100|6.000000||
B|OPTT|20210309|14:49:15|S|100|3.450000||
B|OPTT|20210309|14:49:15|S|100|3.450000||
B|XLE|20210309|14:49:15|S|95|52.470000||
B|OKTA|20210309|14:49:17|S|14|219.910000||
B|TSLA|20210309|14:49:17|S|30|667.270000||
B|KTRA|20210309|14:49:18|S|120|1.870000||
B|SLNO|20210309|14:49:18|S|500|1.410000||
B|CRWD|20210309|14:49:19|S|50|198.190000||
B|EBON|20210309|14:49:19|S|2000|6.480000||
B|EBON|20210309|14:49:19|S|2000|6.490000||
B|GME|20210309|14:49:19|S|51|232.920000||
B|STPK|20210309|14:49:19|S|78|26.590000||
B|TMDX|20210309|14:49:19|S|40|34.050000||
B|BIDU|20210309|14:49:21|S|20|259.510000||
B|PLTR|20210309|14:49:21|S|100|24.390000||
B|PLTR|20210309|14:49:21|S|364|24.390000||
B|GME|20210309|14:49:23|S|49|232.920000||
B|U|20210309|14:49:23|S|100|99.020000||
B|GME|20210309|14:49:24|S|100|232.920000||
B|GME|20210309|14:49:24|S|200|232.920000||
B|MILE|20210309|14:49:24|S|100|10.670000||
B|BPTH|20210309|14:49:25|S|100|6.870000||
B|EYES|20210309|14:49:25|S|20|15.600000||
B|GOOG|20210309|14:49:25|S|2|2064.740000||
B|GSAT|20210309|14:49:25|S|13|1.560000||
B|OPGN|20210309|14:49:25|S|200|3.050000||
B|BB|20210309|14:49:26|S|200|10.470000||
B|LYFT|20210309|14:49:27|S|2|62.760000||
B|NCTY|20210309|14:49:27|S|40|51.880000||
B|WISH|20210309|14:49:28|S|200|16.800000||
B|AAL|20210309|14:49:29|S|190|21.670000||
B|GME|20210309|14:49:29|S|2|232.930000||
B|BILI|20210309|14:49:31|S|1|107.800000||
B|RIDE|20210309|14:49:31|S|2|17.370000||
B|TSLA|20210309|14:49:31|S|50|667.170000||
B|AMT|20210309|14:49:32|S|3|203.240000||
B|BIDU|20210309|14:49:32|S|100|259.630000||
B|SQ|20210309|14:49:32|S|2|223.600000||
B|TQQQ|20210309|14:49:32|S|25|86.610000||
B|ONTX|20210309|14:49:33|S|200|1.095000||
B|TLRY|20210309|14:49:33|S|100|24.560000||
B|ICAD|20210309|14:49:34|S|37|18.010000||
B|TSLA|20210309|14:49:34|S|1|666.810000||
B|NVDA|20210309|14:49:35|S|10|500.360000||
B|RPRX|20210309|14:49:36|S|100|46.410000||
B|SOS|20210309|14:49:36|S|54|5.970000||
B|WISH|20210309|14:49:36|S|100|16.850000||
B|WISH|20210309|14:49:36|S|100|16.850000||
B|GME|20210309|14:49:37|S|5|232.350000||
B|TSM|20210309|14:49:37|S|100|116.640000||
B|TSLA|20210309|14:49:40|S|10|666.450000||
B|GME|20210309|14:49:41|S|50|231.690000||
B|SKLZ|20210309|14:49:41|S|800|25.580000||
B|WPG|20210309|14:49:42|S|200|3.170000||
B|SESN|20210309|14:49:44|S|100|2.650000||
B|CRWD|20210309|14:49:45|S|6|198.050000||
B|GME|20210309|14:49:45|S|5|232.430000||
B|ONTX|20210309|14:49:46|S|913|1.100000||
B|OXBR|20210309|14:49:46|S|100|2.580000||
B|INVO|20210309|14:49:47|S|20|9.590000||
B|NIO|20210309|14:49:49|S|100|41.370000||
B|NCTY|20210309|14:49:50|S|3|51.810000||
B|CVNA|20210309|14:49:51|S|300|259.360000||
B|DASH|20210309|14:49:51|S|200|143.690000||
B|WKHS|20210309|14:49:51|S|14|16.630000||
B|FVRR|20210309|14:49:52|S|2|226.450000||
B|INVO|20210309|14:49:54|S|170|9.440000||
B|MTCH|20210309|14:49:54|S|7|153.600000||
B|TSLA|20210309|14:49:54|S|25|665.820000||
B|CPRI|20210309|14:49:55|S|100|53.540000||
B|FNV|20210309|14:49:55|S|10|112.680000||
B|PSTX|20210309|14:49:55|S|180|9.800000||
B|VCNX|20210309|14:49:55|S|100|3.180000||
B|EYES|20210309|14:49:56|S|15|15.550000||
B|INVO|20210309|14:49:58|S|50|9.390000||
B|SMTC|20210309|14:49:58|S|5|68.820000||
B|DCRB|20210309|14:49:59|S|100|11.180000||
B|MARA|20210309|14:50:00|S|274|36.570000||
B|MARA|20210309|14:50:00|S|276|36.570000||
B|GME|20210309|14:50:01|S|30|232.230000||
B|JMIA|20210309|14:50:01|S|100|41.280000||
B|EVFM|20210309|14:50:02|S|100|2.295000||
B|TQQQ|20210309|14:50:02|S|50|86.640000||
B|JG|20210309|14:50:03|S|100|5.400000||
B|GME|20210309|14:50:04|S|25|232.380000||
B|CCL|20210309|14:50:05|S|10|27.510000||
B|RAAC|20210309|14:50:05|S|25|10.540000||
B|EXAS|20210309|14:50:07|S|100|124.350000||
B|FVRR|20210309|14:50:07|S|5|226.970000||
B|AIM|20210309|14:50:08|S|2000|2.150000||
B|SQQQ|20210309|14:50:08|S|900|14.200000||
B|OMF|20210309|14:50:09|S|100|53.515000||
B|BNGO|20210309|14:50:11|S|300|8.860000||
B|SPCE|20210309|14:50:11|S|200|30.100000||
B|CLOV|20210309|14:50:12|S|646|8.320000||
B|GME|20210309|14:50:12|S|25|231.810000||
B|OKTA|20210309|14:50:14|S|2|219.850000||
B|ONTX|20210309|14:50:14|S|187|1.100000||
B|SPCE|20210309|14:50:14|S|35|30.130000||
B|QQQ|20210309|14:50:15|S|100|313.035000||
B|TSLA|20210309|14:50:15|S|100|666.510000||
B|SPCE|20210309|14:50:16|S|100|30.130000||
B|ONTX|20210309|14:50:20|S|113|1.100000||
B|TQQQ|20210309|14:50:21|S|50|86.670000||
B|TQQQ|20210309|14:50:21|S|50|86.680000||
B|MSTR|20210309|14:50:22|S|5|711.420000||
B|ZUMZ|20210309|14:50:22|S|100|48.130000||
B|GHVI|20210309|14:50:23|S|11|15.880000||
B|NIO|20210309|14:50:24|S|900|41.460000||
B|ZM|20210309|14:50:24|S|20|340.920000||
B|TSLA|20210309|14:50:25|S|1|666.760000||
B|FVRR|20210309|14:50:26|S|23|227.340000||
B|HOL|20210309|14:50:26|S|8|12.790000||
B|NVDA|20210309|14:50:27|S|44|500.920000||
B|ONTX|20210309|14:50:27|S|600|1.100000||
B|XELA|20210309|14:50:27|S|300|4.200000||
B|HCIC|20210309|14:50:29|S|2|10.050000||
B|SOS|20210309|14:50:29|S|50|5.970000||
B|CLPT|20210309|14:50:30|S|350|19.410000||
B|DM|20210309|14:50:30|S|695|18.050000||
B|EVGN|20210309|14:50:30|S|2|5.540000||
B|SNOW|20210309|14:50:31|S|296|234.840000||
B|AGG|20210309|14:50:32|S|4|114.270000||
B|WISH|20210309|14:50:32|S|100|16.960000||
B|GME|20210309|14:50:33|S|1|232.210000||
B|TQQQ|20210309|14:50:33|S|50|86.720000||
B|RCII|20210309|14:50:34|S|20|59.890000||
B|TGT|20210309|14:50:34|S|4|179.900000||
B|QQQ|20210309|14:50:35|S|100|313.140000||
B|CPE|20210309|14:50:36|S|100|37.150000||
B|CCV|20210309|14:50:39|S|100|10.210000||
B|CCV|20210309|14:50:39|S|100|10.210000||
B|CCV|20210309|14:50:39|S|100|10.210000||
B|SAVA|20210309|14:50:39|S|1|52.180000||
B|UVXY|20210309|14:50:41|S|400|8.300000||
B|QQQ|20210309|14:50:42|S|100|313.150000||
B|ABEO|20210309|14:50:44|S|900|2.175000||
B|SPR|20210309|14:50:44|S|200|48.340000||
B|APHA|20210309|14:50:47|S|100|17.980000||
B|TPGY|20210309|14:50:48|S|10|18.440000||
B|DUST|20210309|14:50:49|S|30|22.430000||
B|NIO|20210309|14:50:49|S|200|41.490000||
B|OKTA|20210309|14:50:49|S|10|220.100000||
B|XPEV|20210309|14:50:49|S|50|30.020000||
B|ONCY|20210309|14:50:50|S|100|2.850000||
B|PDEX|20210309|14:50:50|S|20|22.930000||
B|UVXY|20210309|14:50:50|S|6000|8.300000||
B|DAVA|20210309|14:50:51|S|50|88.750000||
B|QQQ|20210309|14:50:51|S|10|313.180000||
B|TQQQ|20210309|14:50:52|S|100|86.740000||
B|GME|20210309|14:50:53|S|6|232.380000||
B|ALEC|20210309|14:50:54|S|24|18.550000||
B|CWEB|20210309|14:50:54|S|30|70.450000||
B|ZEN|20210309|14:50:54|S|100|131.860000||
B|COST|20210309|14:50:55|S|1000|318.970000||
B|CCL|20210309|14:50:56|S|800|27.520000||
B|IMRA|20210309|14:50:56|S|1|9.790000||
B|PSNL|20210309|14:50:56|S|3|24.380000||
B|SHOP|20210309|14:50:57|S|1|1135.450000||
B|FUTU|20210309|14:50:58|S|80|150.000000||
B|ZG|20210309|14:50:58|S|4|144.088000||
B|ZM|20210309|14:50:58|S|100|341.135000||
B|CCV|20210309|14:50:59|S|100|10.210000||
B|GME|20210309|14:50:59|S|80|232.230000||
B|APPS|20210309|14:51:00|S|100|72.180000||
B|CAKE|20210309|14:51:00|S|50|58.060000||
B|ZLAB|20210309|14:51:00|S|11|136.640000||
B|SI|20210309|14:51:01|S|30|120.250000||
B|NIO|20210309|14:51:04|S|692|41.520000||
B|ZNGA|20210309|14:51:05|S|100|10.295000||
B|JAGX|20210309|14:51:06|S|1300|2.220000||
B|ZM|20210309|14:51:06|S|100|341.265000||
B|EYES|20210309|14:51:07|S|105|15.590000||
B|SQ|20210309|14:51:07|S|1|223.940000||
B|TSLA|20210309|14:51:07|S|2|667.440000||
B|GME|20210309|14:51:08|S|10|232.060000||
B|WPC|20210309|14:51:08|S|50|67.830000||
B|QS|20210309|14:51:11|S|3|51.950000||
B|AFRM|20210309|14:51:12|S|100|79.960000||
B|RKT|20210309|14:51:12|S|725|25.820000||
B|UVXY|20210309|14:51:12|S|2800|8.300000||
B|SENS|20210309|14:51:13|S|100|2.955000||
B|SENS|20210309|14:51:13|S|700|2.955000||
B|SNDL|20210309|14:51:13|S|1520|1.345000||
B|SNDL|20210309|14:51:13|S|7880|1.340000||
B|AFRM|20210309|14:51:14|S|15|79.910000||
B|SPRT|20210309|14:51:14|S|10|2.090000||
B|ALPN|20210309|14:51:15|S|100|14.380000||
B|RKT|20210309|14:51:15|S|100|25.830000||
B|SLNO|20210309|14:51:16|S|500|1.410000||
B|TSLA|20210309|14:51:16|S|2|667.440000||
B|ZM|20210309|14:51:16|S|1|340.730000||
B|AZEK|20210309|14:51:17|S|300|43.110000||
B|SQ|20210309|14:51:17|S|5|223.880000||
B|IBM|20210309|14:51:18|S|100|125.180000||
B|NKE|20210309|14:51:18|S|100|135.750000||
B|IAU|20210309|14:51:19|S|100|16.370000||
B|SLNO|20210309|14:51:19|S|200|1.410000||
B|LSPD|20210309|14:51:20|S|21|59.700000||
B|NVDA|20210309|14:51:20|S|80|501.680000||
B|OEG|20210309|14:51:20|S|100|5.340000||
B|OEG|20210309|14:51:20|S|100|5.340000||
B|VIAC|20210309|14:51:21|S|100|79.980000||
B|VIAC|20210309|14:51:21|S|300|79.980000||
B|GTT|20210309|14:51:22|S|100|1.820000||
B|NVCN|20210309|14:51:22|S|81|1.330000||
B|PLTR|20210309|14:51:22|S|10|24.440000||
B|TQQQ|20210309|14:51:22|S|50|86.760000||
B|BABA|20210309|14:51:23|S|3|238.130000||
B|ZM|20210309|14:51:23|S|6|341.090000||
B|CCV|20210309|14:51:27|S|50|10.210000||
B|V|20210309|14:51:27|S|30|221.480000||
B|LVS|20210309|14:51:29|S|100|62.610000||
B|MDT|20210309|14:51:29|S|40|117.940000||
B|MRIN|20210309|14:51:29|S|200|1.800000||
B|ORCL|20210309|14:51:29|S|100|72.710000||
B|SAMG|20210309|14:51:29|S|100|15.380000||
B|SVOK|20210309|14:51:29|S|2|9.870000||
B|GME|20210309|14:51:30|S|15|233.290000||
B|IPOE|20210309|14:51:31|S|100|17.600000||
B|TSLA|20210309|14:51:31|S|3|667.470000||
B|WEBL|20210309|14:51:31|S|50|65.230000||
B|OBLN|20210309|14:51:32|S|100|3.800000||
B|SNDL|20210309|14:51:32|S|300|1.350000||
B|GIS|20210309|14:51:33|S|1|58.020000||
B|GRAY|20210309|14:51:33|S|100|7.500000||
B|ZM|20210309|14:51:33|S|1|341.010000||
B|AAPL|20210309|14:51:34|S|100|121.630000||
B|NVDA|20210309|14:51:36|S|8|501.460000||
B|NOAC|20210309|14:51:37|S|2|10.160000||
B|V|20210309|14:51:37|S|5|221.440000||
B|CCV|20210309|14:51:38|S|100|10.210000||
B|GME|20210309|14:51:38|S|1|234.000000||
B|GME|20210309|14:51:38|S|5|234.000000||
B|GME|20210309|14:51:38|S|100|233.720000||
B|TNXP|20210309|14:51:38|S|175|1.190000||
B|TTD|20210309|14:51:38|S|10|717.940000||
B|ZM|20210309|14:51:38|S|3|340.880000||
B|AXGN|20210309|14:51:39|S|20|20.770000||
B|CCIV|20210309|14:51:40|S|500|24.580000||
B|GME|20210309|14:51:42|S|58|233.800000||
B|ZS|20210309|14:51:42|S|3|181.752000||
B|MSTR|20210309|14:51:43|S|3|714.070000||
B|PSTX|20210309|14:51:43|S|80|9.820000||
B|SOS|20210309|14:51:44|S|200|5.980000||
B|TWTR|20210309|14:51:44|S|14|67.860000||
B|BBD|20210309|14:51:45|S|116|4.210000||
B|DNMR|20210309|14:51:45|S|100|35.610000||
B|NIO|20210309|14:51:45|S|100|41.560000||
B|COUP|20210309|14:51:46|S|1|288.870000||
B|GME|20210309|14:51:46|S|5|233.540000||
B|GME|20210309|14:51:47|S|100|233.880000||
B|GME|20210309|14:51:47|S|100|233.880000||
B|RAAC|20210309|14:51:47|S|100|10.540000||
B|XPEV|20210309|14:51:49|S|6|30.020000||
B|CIDM|20210309|14:51:50|S|200|1.285000||
B|CNI|20210309|14:51:50|S|10|113.470000||
B|GME|20210309|14:51:50|S|100|233.860000||
B|RKT|20210309|14:51:50|S|25|25.940000||
B|METC|20210309|14:51:51|S|100|4.550000||
B|TSM|20210309|14:51:51|S|40|116.850000||
B|CBD|20210309|14:51:53|S|474|4.080000||
B|ZI|20210309|14:51:53|S|100|47.530000||
B|MHH|20210309|14:51:54|S|29|17.490000||
B|MSTR|20210309|14:51:56|S|5|713.610000||
B|TSLA|20210309|14:51:56|S|10|667.950000||
B|MGNI|20210309|14:51:57|S|1000|43.820000||
B|PM|20210309|14:51:57|S|100|87.520000||
B|QCLN|20210309|14:51:58|S|220|68.160000||
B|TQQQ|20210309|14:51:58|S|50|86.770000||
B|FVRR|20210309|14:51:59|S|6|226.920000||
B|TLRY|20210309|14:51:59|S|500|24.640000||
B|SHOP|20210309|14:52:00|S|1|1135.950000||
B|TQQQ|20210309|14:52:00|S|50|86.780000||
B|UNP|20210309|14:52:00|S|1|213.600000||
B|CLLS|20210309|14:52:02|S|500|20.410000||
B|JPM|20210309|14:52:03|S|64|153.150000||
B|SOS|20210309|14:52:05|S|200|5.980000||
B|ENLV|20210309|14:52:06|S|100|12.640000||
B|GME|20210309|14:52:07|S|15|233.980000||
B|SPOT|20210309|14:52:08|S|36|271.560000||
B|VCEL|20210309|14:52:08|S|20|43.370000||
B|RPTX|20210309|14:52:09|S|25|27.340000||
B|KWEB|20210309|14:52:11|S|251|84.690000||
B|INTC|20210309|14:52:12|S|100|63.050000||
B|NIO|20210309|14:52:13|S|100|41.560000||
B|OKTA|20210309|14:52:13|S|5|220.380000||
B|TSLA|20210309|14:52:13|S|5|667.820000||
B|GME|20210309|14:52:14|S|11|233.600000||
B|PLTR|20210309|14:52:15|S|100|24.510000||
B|ZLAB|20210309|14:52:15|S|100|136.710000||
B|ZLAB|20210309|14:52:15|S|100|136.750000||
B|BNGO|20210309|14:52:17|S|109|8.960000||
B|VLDR|20210309|14:52:17|S|100|12.640000||
B|JNJ|20210309|14:52:18|S|2|158.880000||
B|GME|20210309|14:52:19|S|100|234.270000||
B|RFIL|20210309|14:52:19|S|100|5.930000||
B|SINT|20210309|14:52:19|S|200|2.590000||
B|ZM|20210309|14:52:19|S|100|341.360000||
B|ZM|20210309|14:52:19|S|100|341.360000||
B|EYES|20210309|14:52:20|S|90|16.000000||
B|EYES|20210309|14:52:20|S|400|16.000000||
B|QCOM|20210309|14:52:20|S|100|129.750000||
B|ZS|20210309|14:52:22|S|20|181.898000||
B|BLCN|20210309|14:52:24|S|100|49.860000||
B|GME|20210309|14:52:25|S|1|234.730000||
B|NIO|20210309|14:52:25|S|400|41.580000||
B|NIO|20210309|14:52:25|S|2000|41.570000||
B|ARKK|20210309|14:52:27|S|1|121.630000||
B|SNPR|20210309|14:52:28|S|2000|11.640000||
B|QID|20210309|14:52:29|S|100|27.400000||
B|IPOE|20210309|14:52:30|S|1|17.620000||
B|SNPR|20210309|14:52:30|S|1100|11.670000||
B|GBDC|20210309|14:52:32|S|900|14.720000||
B|SQQQ|20210309|14:52:32|S|30|14.150000||
B|TSLA|20210309|14:52:32|S|40|667.920000||
B|FNGU|20210309|14:52:33|S|100|29.440000||
B|ZM|20210309|14:52:33|S|100|341.300000||
B|ZM|20210309|14:52:35|S|9|341.430000||
B|SPCE|20210309|14:52:36|S|35|30.260000||
B|EYES|20210309|14:52:37|S|100|15.940000||
B|PSTX|20210309|14:52:37|S|180|9.800000||
B|TSLA|20210309|14:52:37|S|10|668.020000||
B|CCIV|20210309|14:52:38|S|600|24.700000||
B|IMV|20210309|14:52:38|S|300|3.510000||
B|SFT|20210309|14:52:38|S|100|8.220000||
B|SFT|20210309|14:52:38|S|100|8.220000||
B|VXX|20210309|14:52:40|S|100|14.660000||
B|AZEK|20210309|14:52:42|S|92|43.270000||
B|REV|20210309|14:52:42|S|88|11.140000||
B|ZM|20210309|14:52:42|S|25|341.490000||
B|WISH|20210309|14:52:44|S|20|16.990000||
B|PYPL|20210309|14:52:45|S|50|243.360000||
B|MARA|20210309|14:52:46|S|2|36.850000||
B|OGI|20210309|14:52:46|S|300|3.160000||
B|OGI|20210309|14:52:46|S|300|3.160000||
B|OGI|20210309|14:52:46|S|3300|3.160000||
B|SNDL|20210309|14:52:47|S|400|1.340000||
B|CRSR|20210309|14:52:48|S|30|33.390000||
B|FTFT|20210309|14:52:49|S|100|5.470000||
B|FTNT|20210309|14:52:49|S|30|175.140000||
B|ZM|20210309|14:52:49|S|100|341.490000||
B|FTFT|20210309|14:52:50|S|625|5.480000||
B|JWN|20210309|14:52:50|S|3|37.720000||
B|TRCH|20210309|14:52:50|S|1200|2.300000||
B|TSLA|20210309|14:52:51|S|80|667.460000||
B|ZM|20210309|14:52:51|S|85|341.490000||
B|ALGN|20210309|14:52:52|S|20|517.840000||
B|OKTA|20210309|14:52:52|S|2|220.370000||
B|PSTX|20210309|14:52:52|S|180|9.800000||
B|INVO|20210309|14:52:53|S|50|9.640000||
B|RKT|20210309|14:52:53|S|330|25.990000||
B|VEEV|20210309|14:52:54|S|6|251.390000||
B|IMCR|20210309|14:52:56|S|100|38.600000||
B|TPX|20210309|14:52:56|S|31|37.010000||
B|VUZI|20210309|14:52:56|S|2000|15.990000||
B|ZM|20210309|14:52:57|S|100|341.630000||
B|CRDF|20210309|14:52:58|S|70|10.850000||
B|UVXY|20210309|14:52:58|S|8500|8.310000||
B|ZS|20210309|14:52:58|S|100|181.830000||
B|ZTS|20210309|14:52:59|S|7|151.480000||
B|AMT|20210309|14:53:00|S|5|203.150000||
B|TSLA|20210309|14:53:00|S|1|667.180000||
B|BILI|20210309|14:53:01|S|38|107.800000||
B|EYES|20210309|14:53:01|S|100|16.240000||
B|MCF|20210309|14:53:01|S|100|4.980000||
B|CMPS|20210309|14:53:02|S|10|43.210000||
B|NOC|20210309|14:53:02|S|50|301.300000||
B|VYNE|20210309|14:53:03|S|200|6.900000||
B|EYES|20210309|14:53:04|S|440|16.090000||
B|TSLA|20210309|14:53:04|S|4|667.310000||
B|RIOT|20210309|14:53:06|S|10|52.790000||
B|EYES|20210309|14:53:07|S|500|15.970000||
B|KMB|20210309|14:53:07|S|100|132.730000||
B|SINT|20210309|14:53:07|S|200|2.560000||
B|TQQQ|20210309|14:53:07|S|30|86.740000||
B|TNXP|20210309|14:53:08|S|300|1.190000||
B|EYES|20210309|14:53:10|S|100|15.940000||
B|SYRS|20210309|14:53:10|S|100|8.330000||
B|VYNE|20210309|14:53:11|S|100|6.920000||
B|VYNE|20210309|14:53:11|S|100|6.920000||
B|ZNGA|20210309|14:53:11|S|100|10.300000||
B|BNGO|20210309|14:53:12|S|10|9.050000||
B|CRWD|20210309|14:53:12|S|4|198.800000||
B|ZTS|20210309|14:53:12|S|100|151.450000||
B|SIMO|20210309|14:53:13|S|5|62.520000||
B|XELA|20210309|14:53:13|S|100|4.290000||
B|XELA|20210309|14:53:13|S|189|4.290000||
B|ZM|20210309|14:53:13|S|100|341.700000||
B|GNK|20210309|14:53:16|S|1200|10.900000||
B|PRCH|20210309|14:53:18|S|100|18.660000||
B|SQ|20210309|14:53:18|S|30|223.430000||
B|IPOD|20210309|14:53:19|S|1|12.120000||
B|SINT|20210309|14:53:19|S|200|2.545000||
B|TWTR|20210309|14:53:23|S|300|67.900000||
B|CCIV|20210309|14:53:24|S|100|24.680000||
B|MSTR|20210309|14:53:24|S|5|714.150000||
B|INMD|20210309|14:53:25|S|73|69.120000||
B|TXMD|20210309|14:53:25|S|1700|1.380000||
B|ENLV|20210309|14:53:26|S|100|12.630000||
B|EYES|20210309|14:53:26|S|100|16.000000||
B|NFLX|20210309|14:53:26|S|8|510.770000||
B|NVDA|20210309|14:53:26|S|10|501.450000||
B|ZM|20210309|14:53:26|S|1|341.780000||
B|AMOT|20210309|14:53:28|S|1|47.615000||
B|BNGO|20210309|14:53:28|S|100|9.070000||
B|BNGO|20210309|14:53:29|S|100|9.070000||
B|EYES|20210309|14:53:29|S|163|16.000000||
B|TQQQ|20210309|14:53:30|S|200|86.750000||
B|CRWD|20210309|14:53:31|S|2|198.760000||
B|MU|20210309|14:53:31|S|100|89.970000||
B|SPRQ|20210309|14:53:31|S|50|10.980000||
B|ZM|20210309|14:53:31|S|100|341.695000||
B|ZM|20210309|14:53:31|S|100|341.700000||
B|ZM|20210309|14:53:32|S|20|341.770000||
B|EYES|20210309|14:53:33|S|155|16.080000||
B|GOEV|20210309|14:53:33|S|100|12.400000||
B|SWBK|20210309|14:53:33|S|42|10.390000||
B|RGR|20210309|14:53:34|S|16|70.460000||
B|TQQQ|20210309|14:53:34|S|100|86.720000||
B|TSLA|20210309|14:53:34|S|10|667.540000||
B|BRK/B|20210309|14:53:36|S|4|260.070000||
B|MTCH|20210309|14:53:37|S|2|153.860000||
B|VEEV|20210309|14:53:37|S|5|251.360000||
B|RKT|20210309|14:53:38|S|190|26.100000||
B|AONE|20210309|14:53:39|S|300|11.830000||
B|NIO|20210309|14:53:39|S|695|41.570000||
B|ZM|20210309|14:53:40|S|4|341.880000||
B|GME|20210309|14:53:41|S|3|235.080000||
B|UPRO|20210309|14:53:41|S|60|85.160000||
B|EBON|20210309|14:53:42|S|2000|6.580000||
B|API|20210309|14:53:43|S|10|60.590000||
B|ZM|20210309|14:53:44|S|50|341.964000||
B|EEM|20210309|14:53:45|S|30|53.785000||
B|TTCF|20210309|14:53:45|S|170|20.670000||
B|FCEL|20210309|14:53:46|S|800|15.160000||
B|HAAC|20210309|14:53:46|S|10|10.780000||
B|ZM|20210309|14:53:46|S|100|341.780000||
B|IBKR|20210309|14:53:47|S|3|79.360000||
B|ZM|20210309|14:53:47|S|100|341.750000||
B|CLLS|20210309|14:53:48|S|1|20.560000||
B|SINT|20210309|14:53:48|S|200|2.550000||
B|SKLZ|20210309|14:53:48|S|100|25.710000||
B|CCV|20210309|14:53:49|S|100|10.210000||
B|SAVA|20210309|14:53:49|S|100|52.380000||
B|TSLA|20210309|14:53:49|S|100|668.810000||
B|ZM|20210309|14:53:49|S|4|341.930000||
B|ZM|20210309|14:53:49|S|100|341.780000||
B|FBIO|20210309|14:53:51|S|300|4.190000||
B|OGEN|20210309|14:53:51|S|1100|1.240000||
B|OKTA|20210309|14:53:51|S|1|220.330000||
B|SHOP|20210309|14:53:51|S|10|1139.020000||
B|T|20210309|14:53:51|S|100|30.050000||
B|XPO|20210309|14:53:52|S|3|118.970000||
B|EYES|20210309|14:53:53|S|400|16.090000||
B|PSTX|20210309|14:53:53|S|179|9.900000||
B|AI|20210309|14:53:54|S|50|84.990000||
B|BABA|20210309|14:53:54|S|60|238.260000||
B|MCN|20210309|14:53:54|S|90|7.600000||
B|RIOT|20210309|14:53:55|S|40|52.850000||
B|UWMC|20210309|14:53:55|S|1|8.730000||
B|ZS|20210309|14:53:55|S|10|181.980000||
B|CMPS|20210309|14:53:56|S|7|43.210000||
B|FB|20210309|14:53:56|S|2|267.680000||
B|BRK/B|20210309|14:53:57|S|4|260.030000||
B|DDD|20210309|14:53:58|S|400|25.960000||
B|JPM|20210309|14:53:58|S|4|153.140000||
B|PAVM|20210309|14:53:58|S|400|3.750000||
B|GOOG|20210309|14:53:59|S|3|2063.610000||
B|BTAI|20210309|14:54:01|S|42|47.890000||
B|IDEX|20210309|14:54:01|S|1800|3.275000||
B|EYES|20210309|14:54:02|S|25|16.120000||
B|X|20210309|14:54:03|S|90|21.000000||
B|GME|20210309|14:54:04|S|10|235.080000||
B|SOXX|20210309|14:54:04|S|100|400.830000||
B|DIS|20210309|14:54:05|S|6|196.390000||
B|TSLA|20210309|14:54:06|S|50|668.170000||
B|AMD|20210309|14:54:07|S|20|78.880000||
B|OGEN|20210309|14:54:07|S|1200|1.220000||
B|SBH|20210309|14:54:07|S|47|20.930000||
B|AMD|20210309|14:54:08|S|4|78.880000||
B|AMRS|20210309|14:54:08|S|50|18.860000||
B|JILL|20210309|14:54:08|S|300|4.100000||
B|CCV|20210309|14:54:09|S|20|10.210000||
B|CRWD|20210309|14:54:09|S|100|199.100000||
B|CRWD|20210309|14:54:09|S|100|199.150000||
B|TSLA|20210309|14:54:09|S|5|668.060000||
B|APHA|20210309|14:54:10|S|100|18.070000||
B|APHA|20210309|14:54:10|S|100|18.070000||
B|CCIV|20210309|14:54:10|S|694|24.640000||
B|CRSP|20210309|14:54:10|S|100|125.160000||
B|SOS|20210309|14:54:11|S|100|6.030000||
B|TSLA|20210309|14:54:11|S|2|667.920000||
B|CCV|20210309|14:54:14|S|9|10.190000||
B|PTON|20210309|14:54:15|S|1|114.540000||
B|ZM|20210309|14:54:15|S|117|341.750000||
B|FUBO|20210309|14:54:18|S|165|29.130000||
B|NIO|20210309|14:54:19|S|50|41.570000||
B|SOS|20210309|14:54:19|S|200|6.030000||
B|CCIV|20210309|14:54:20|S|100|24.650000||
B|BBAR|20210309|14:54:21|S|1300|2.590000||
B|BTBT|20210309|14:54:21|S|1500|15.070000||
B|TQQQ|20210309|14:54:22|S|200|86.750000||
B|MLPX|20210309|14:54:23|E|1|31.560000||
B|NIO|20210309|14:54:23|S|284|41.550000||
B|SE|20210309|14:54:23|S|4|227.190000||
B|DRVN|20210309|14:54:25|S|1|29.490000||
B|AFRM|20210309|14:54:26|S|1|79.950000||
B|CTHR|20210309|14:54:28|S|100|2.750000||
B|SOXL|20210309|14:54:28|S|10|32.960000||
B|WPG|20210309|14:54:28|S|1000|3.280000||
B|XLE|20210309|14:54:28|S|100|52.550000||
B|GME|20210309|14:54:29|S|1|234.650000||
B|PYPL|20210309|14:54:29|S|20|243.320000||
B|DNN|20210309|14:54:30|S|90|1.025000||
B|KYN|20210309|14:54:31|S|500|7.180000||
B|OKTA|20210309|14:54:31|S|3|220.170000||
B|ZM|20210309|14:54:31|S|100|341.990000||
B|EYES|20210309|14:54:32|S|200|16.080000||
B|GME|20210309|14:54:32|S|4|234.590000||
B|LMT|20210309|14:54:34|S|20|340.350000||
B|FNGU|20210309|14:54:35|S|400|29.430000||
B|NVDA|20210309|14:54:35|S|4|501.450000||
B|SQ|20210309|14:54:36|S|5|223.450000||
B|SBUX|20210309|14:54:37|S|100|107.000000||
B|VIAC|20210309|14:54:38|S|100|79.980000||
B|EYES|20210309|14:54:39|S|289|16.010000||
B|SINT|20210309|14:54:39|S|200|2.590000||
B|SPOT|20210309|14:54:39|S|3|270.930000||
B|ASHR|20210309|14:54:40|S|50|39.230000||
B|JMIA|20210309|14:54:40|S|500|41.550000||
B|SQ|20210309|14:54:41|S|13|223.130000||
B|ZBH|20210309|14:54:41|S|200|158.510000||
B|MU|20210309|14:54:43|S|100|89.940000||
B|OGEN|20210309|14:54:44|S|1700|1.230000||
B|TSLA|20210309|14:54:44|S|200|666.550000||
B|BNGO|20210309|14:54:49|S|60|9.010000||
B|ZION|20210309|14:54:49|S|100|57.080000||
B|ZIOP|20210309|14:54:50|S|13|4.695000||
B|BNGO|20210309|14:54:51|S|300|9.010000||
B|NFLX|20210309|14:54:54|S|4|510.520000||
B|ZM|20210309|14:54:54|S|100|341.885000||
B|PENN|20210309|14:54:57|S|3|116.130000||
B|ACB|20210309|14:54:58|S|1100|10.340000||
B|EYES|20210309|14:54:58|S|94|15.900000||
B|WISH|20210309|14:54:58|S|15|16.940000||
B|HD|20210309|14:54:59|S|2|267.320000||
B|TSLA|20210309|14:54:59|S|1|667.040000||
B|DAC|20210309|14:55:00|S|1400|41.310000||
B|OPEN|20210309|14:55:00|S|100|21.780000||
B|TSLA|20210309|14:55:00|S|40|666.840000||
B|ALTY|20210309|14:55:01|S|200|12.530000||
B|BIOL|20210309|14:55:01|S|3738|0.890000||
B|VXX|20210309|14:55:01|S|600|14.670000||
B|OKTA|20210309|14:55:02|S|4|219.900000||
B|PKX|20210309|14:55:02|S|200|69.310000||
B|TSLA|20210309|14:55:02|S|50|666.910000||
B|APHA|20210309|14:55:03|S|100|18.070000||
B|APHA|20210309|14:55:03|S|100|18.070000||
B|BMBL|20210309|14:55:03|S|1|63.250000||
B|EYES|20210309|14:55:03|S|200|15.990000||
B|PKX|20210309|14:55:04|S|100|69.320000||
B|PKX|20210309|14:55:04|S|500|69.320000||
B|PKX|20210309|14:55:05|S|14|69.320000||
B|SI|20210309|14:55:06|S|1|119.960000||
B|TTOO|20210309|14:55:06|S|257|1.735000||
B|TTOO|20210309|14:55:06|S|886|1.735000||
B|BTBT|20210309|14:55:07|S|261|15.080000||
B|NIO|20210309|14:55:07|S|300|41.490000||
B|TECL|20210309|14:55:08|S|100|39.550000||
B|XPEV|20210309|14:55:09|S|8|30.000000||
B|TTCF|20210309|14:55:10|S|15|20.640000||
B|CHPT|20210309|14:55:11|S|100|28.430000||
B|TSLA|20210309|14:55:11|S|6|666.830000||
B|UPRO|20210309|14:55:11|S|60|85.000000||
B|NID|20210309|14:55:12|S|100|13.860000||
B|LAC|20210309|14:55:13|S|10|15.960000||
B|CRM|20210309|14:55:14|S|30|212.460000||
B|EYES|20210309|14:55:15|S|1|16.030000||
B|EYES|20210309|14:55:15|S|1|16.050000||
B|OXM|20210309|14:55:15|S|100|87.365000||
B|FM|20210309|14:55:16|S|20|29.360000||
B|CWEB|20210309|14:55:17|S|19|70.480000||
B|HD|20210309|14:55:18|S|100|267.430000||
B|XPEV|20210309|14:55:19|S|200|29.990000||
B|FPXI|20210309|14:55:20|S|1|66.490000||
B|CHGG|20210309|14:55:21|S|30|86.500000||
B|SKLZ|20210309|14:55:23|S|600|25.850000||
B|SKLZ|20210309|14:55:23|S|600|25.850000||
B|SPCE|20210309|14:55:23|S|35|30.230000||
B|BMA|20210309|14:55:24|S|29|12.970000||
B|TSLA|20210309|14:55:24|S|1400|667.940000||
B|WISH|20210309|14:55:24|S|10|16.870000||
B|HD|20210309|14:55:27|S|100|267.420000||
B|FOSL|20210309|14:55:28|S|200|18.190000||
B|ALT|20210309|14:55:30|S|150|15.080000||
B|HD|20210309|14:55:31|S|50|267.430000||
B|ARKG|20210309|14:55:32|S|50|88.260000||
B|EBON|20210309|14:55:32|S|50|6.640000||
B|PENN|20210309|14:55:32|S|9|116.380000||
B|CCV|20210309|14:55:34|S|15|10.210000||
B|SENS|20210309|14:55:34|S|100|2.965000||
B|SPCX|20210309|14:55:34|S|171|29.220000||
B|STPK|20210309|14:55:34|S|100|26.690000||
B|STPK|20210309|14:55:35|S|100|26.740000||
B|STPK|20210309|14:55:35|S|300|26.750000||
B|BA|20210309|14:55:36|S|94|233.130000||
B|ZM|20210309|14:55:36|S|2|341.900000||
B|CDNS|20210309|14:55:37|S|4|128.230000||
B|MSOS|20210309|14:55:37|S|50|45.230000||
B|COST|20210309|14:55:38|S|3|319.050000||
B|GES|20210309|14:55:38|S|3|27.830000||
B|TSLA|20210309|14:55:38|S|200|667.870000||
B|HD|20210309|14:55:39|S|37|267.430000||
B|TDOC|20210309|14:55:39|S|100|194.320000||
B|EYES|20210309|14:55:40|S|30|16.140000||
B|NVIV|20210309|14:55:40|S|10|1.055000||
B|PDD|20210309|14:55:40|S|100|154.360000||
B|XLU|20210309|14:55:40|S|400|61.300000||
B|AMZN|20210309|14:55:41|S|20|3081.290000||
B|PG|20210309|14:55:41|S|2|126.860000||
B|PHX|20210309|14:55:41|S|100|3.140000||
B|WPC|20210309|14:55:41|S|400|67.800000||
B|BNS|20210309|14:55:42|S|200|61.940000||
B|FB|20210309|14:55:42|S|5|267.410000||
B|FSR|20210309|14:55:42|S|700|22.170000||
B|GME|20210309|14:55:42|S|20|234.750000||
B|ANPC|20210309|14:55:43|S|100|7.990000||
B|REGN|20210309|14:55:43|S|4|473.660000||
B|EYES|20210309|14:55:44|S|750|16.170000||
B|ZBH|20210309|14:55:45|S|100|158.540000||
B|AMZN|20210309|14:55:46|S|10|3081.700000||
B|AMD|20210309|14:55:47|S|98|78.930000||
B|TLRY|20210309|14:55:48|S|5|24.690000||
B|WKHS|20210309|14:55:49|S|50|16.790000||
B|EPIX|20210309|14:55:50|S|170|30.320000||
B|FAF|20210309|14:55:50|S|19|55.540000||
B|SNAP|20210309|14:55:50|S|200|56.340000||
B|XPOA|20210309|14:55:50|S|400|10.150000||
B|TSLA|20210309|14:55:51|S|2|667.540000||
B|ZM|20210309|14:55:51|S|100|342.020000||
B|EYES|20210309|14:55:52|S|300|16.300000||
B|FVRR|20210309|14:55:52|S|2|227.450000||
B|HD|20210309|14:55:52|S|100|267.430000||
B|SOS|20210309|14:55:52|S|97|6.020000||
B|SQ|20210309|14:55:52|S|2|223.560000||
B|FCEL|20210309|14:55:53|S|100|15.140000||
B|FCEL|20210309|14:55:53|S|242|15.140000||
B|TSLA|20210309|14:55:56|S|5|667.760000||
B|SNOW|20210309|14:55:57|S|400|234.320000||
B|MARA|20210309|14:55:59|S|200|36.820000||
B|OBLN|20210309|14:55:59|S|200|3.700000||
B|PBW|20210309|14:56:00|S|40|100.260000||
B|TQQQ|20210309|14:56:00|S|5|86.720000||
B|CCIV|20210309|14:56:01|S|100|24.580000||
B|GME|20210309|14:56:01|S|3|234.750000||
B|SQ|20210309|14:56:01|S|5|223.550000||
B|TANH|20210309|14:56:01|S|1100|1.510000||
B|CRM|20210309|14:56:02|S|10|212.400000||
B|SQ|20210309|14:56:02|S|2|223.570000||
B|BMRN|20210309|14:56:03|S|7|79.130000||
B|LI|20210309|14:56:03|S|280|23.200000||
B|SI|20210309|14:56:03|S|100|119.630000||
B|AZEK|20210309|14:56:05|S|40|43.270000||
B|PLTR|20210309|14:56:05|S|600|24.490000||
B|PLTR|20210309|14:56:05|S|895|24.490000||
B|TECS|20210309|14:56:05|S|4|7.980000||
B|EYES|20210309|14:56:06|S|80|16.290000||
B|MRNA|20210309|14:56:07|S|500|131.020000||
B|CRNC|20210309|14:56:09|S|5|95.720000||
B|ZM|20210309|14:56:11|S|3|341.570000||
B|GRWG|20210309|14:56:12|S|300|44.440000||
B|HOG|20210309|14:56:12|S|100|36.460000||
B|HOG|20210309|14:56:12|S|1000|36.465000||
B|ANPC|20210309|14:56:13|S|1000|7.870000||
B|NEPT|20210309|14:56:13|S|1512|1.540000||
B|NNOX|20210309|14:56:13|S|50|40.330000||
B|POLA|20210309|14:56:13|S|38|12.780000||
B|DGLY|20210309|14:56:14|S|100|1.935000||
B|JMIA|20210309|14:56:14|S|553|41.610000||
B|WPG|20210309|14:56:14|S|1500|3.390000||
B|CAT|20210309|14:56:15|S|5|218.310000||
B|CCIV|20210309|14:56:15|S|83|24.500000||
B|CCIV|20210309|14:56:15|S|200|24.500000||
B|SHOP|20210309|14:56:15|S|3|1136.980000||
B|XBIO|20210309|14:56:15|S|100|2.340000||
B|GOL|20210309|14:56:16|S|100|6.790000||
B|FSLR|20210309|14:56:17|S|10|76.790000||
B|PINS|20210309|14:56:17|S|50|67.790000||
B|ZM|20210309|14:56:17|S|2|341.340000||
B|AI|20210309|14:56:18|S|100|85.600000||
B|COST|20210309|14:56:18|S|2|318.980000||
B|SINT|20210309|14:56:18|S|900|2.600000||
B|TSLA|20210309|14:56:18|S|23|667.320000||
B|UCO|20210309|14:56:18|S|215|60.040000||
B|DB|20210309|14:56:19|S|42|12.795000||
B|PRTS|20210309|14:56:19|S|5|15.880000||
B|TQQQ|20210309|14:56:20|S|10|86.670000||
B|TSLA|20210309|14:56:20|S|20|666.920000||
B|WPG|20210309|14:56:20|S|700|3.390000||
B|ABNB|20210309|14:56:21|S|5|184.760000||
B|GME|20210309|14:56:21|S|1|235.000000||
B|OPGN|20210309|14:56:21|S|1|3.120000||
B|SPCE|20210309|14:56:22|S|25|30.200000||
B|ARKW|20210309|14:56:23|S|10|150.950000||
B|AYX|20210309|14:56:23|S|10|88.390000||
B|DMTK|20210309|14:56:23|S|1500|52.510000||
B|SOXL|20210309|14:56:23|S|100|32.980000||
B|WORX|20210309|14:56:25|S|1973|1.720000||
B|F|20210309|14:56:26|S|100|12.590000||
B|CCIV|20210309|14:56:27|S|19|24.480000||
B|NDAQ|20210309|14:56:27|S|147|147.290000||
B|SNDL|20210309|14:56:27|S|100|1.350000||
B|CELH|20210309|14:56:28|S|33|59.880000||
B|SPYD|20210309|14:56:28|S|13|38.990000||
B|EYES|20210309|14:56:29|S|100|16.290000||
B|PMT|20210309|14:56:29|S|500|19.160000||
B|TSLA|20210309|14:56:29|S|6|666.470000||
B|VEEV|20210309|14:56:29|S|3|251.240000||
B|VEON|20210309|14:56:29|S|112|1.780000||
B|TSLA|20210309|14:56:30|S|10|666.450000||
B|ZOM|20210309|14:56:30|S|58|2.025000||
B|GGN|20210309|14:56:31|S|100|3.415000||
B|GGN|20210309|14:56:31|S|100|3.415000||
B|INTC|20210309|14:56:31|S|25|63.120000||
B|TSLA|20210309|14:56:31|S|100|666.330000||
B|PLUG|20210309|14:56:32|S|594|41.720000||
B|IVR|20210309|14:56:33|S|1200|3.760000||
B|ISEE|20210309|14:56:34|S|100|6.560000||
B|ITRM|20210309|14:56:34|S|200|1.460000||
B|TSLA|20210309|14:56:34|S|1|665.850000||
B|TSLA|20210309|14:56:36|S|15|665.740000||
B|ALGN|20210309|14:56:37|S|6|517.200000||
B|FB|20210309|14:56:37|S|1|267.220000||
B|AI|20210309|14:56:38|S|100|85.520000||
B|EDZ|20210309|14:56:38|S|1|8.720000||
B|TSLA|20210309|14:56:38|S|1|666.110000||
B|WPG|20210309|14:56:38|S|1300|3.390000||
B|BIDU|20210309|14:56:39|S|1|259.220000||
B|INSG|20210309|14:56:39|S|100|10.250000||
B|PG|20210309|14:56:39|S|3|126.860000||
B|SMH|20210309|14:56:39|S|2000|230.190000||
B|ZM|20210309|14:56:39|S|1|341.170000||
B|DNN|20210309|14:56:40|S|1190|1.025000||
B|BLK|20210309|14:56:42|S|1|723.740000||
B|BLNK|20210309|14:56:42|S|20|34.540000||
B|FVRR|20210309|14:56:42|S|10|226.950000||
B|NVDA|20210309|14:56:42|S|50|501.460000||
B|SAP|20210309|14:56:43|S|2|126.490000||
B|DESP|20210309|14:56:44|S|32|12.450000||
B|SE|20210309|14:56:45|S|4|226.930000||
B|EYES|20210309|14:56:46|S|408|16.250000||
B|TSLA|20210309|14:56:46|S|100|666.360000||
B|WPG|20210309|14:56:47|S|1900|3.380000||
B|PYPL|20210309|14:56:49|S|5|243.010000||
B|WPG|20210309|14:56:50|S|400|3.380000||
B|SNDL|20210309|14:56:51|S|700|1.350000||
B|AFRM|20210309|14:56:52|S|5|80.040000||
B|EARS|20210309|14:56:52|S|100|4.680000||
B|FSR|20210309|14:56:52|S|40|22.200000||
B|OKTA|20210309|14:56:52|S|2|219.980000||
B|IGR|20210309|14:56:53|S|100|7.300000||
B|SMH|20210309|14:56:53|S|1|230.210000||
B|SNDL|20210309|14:56:53|S|100|1.350000||
B|WPG|20210309|14:56:53|S|2000|3.380000||
B|GME|20210309|14:56:56|S|2|234.720000||
B|PSTX|20210309|14:56:56|S|180|9.850000||
B|SNDL|20210309|14:56:56|S|100|1.350000||
B|SPWR|20210309|14:56:57|S|100|32.580000||
B|TSLA|20210309|14:56:57|S|2|666.240000||
B|NET|20210309|14:56:58|S|29|68.910000||
B|OKTA|20210309|14:56:58|S|100|220.030000||
B|VERI|20210309|14:56:58|S|1000|30.630000||
B|ZM|20210309|14:56:58|S|24|341.120000||
B|TSLA|20210309|14:56:59|S|3|666.230000||
B|XELA|20210309|14:56:59|S|1400|4.460000||
B|VMAC|20210309|14:57:00|S|1|10.010000||
B|Z|20210309|14:57:00|S|100|138.360000||
B|FB|20210309|14:57:02|S|100|267.180000||
B|TSLA|20210309|14:57:02|S|1|666.250000||
B|VACQ|20210309|14:57:02|S|20|12.310000||
B|NCTY|20210309|14:57:03|S|7|53.310000||
B|ZM|20210309|14:57:03|S|100|341.050000||
B|PSTH|20210309|14:57:04|S|448|26.480000||
B|XELA|20210309|14:57:04|S|400|4.430000||
B|ZEUS|20210309|14:57:04|S|1|24.170000||
B|ZM|20210309|14:57:04|S|100|341.045000||
B|DHR|20210309|14:57:05|S|10|217.980000||
B|SWKS|20210309|14:57:05|S|10|172.600000||
B|GLRE|20210309|14:57:06|S|300|8.350000||
B|TSLA|20210309|14:57:06|S|15|666.220000||
B|EYES|20210309|14:57:07|S|400|16.040000||
B|PG|20210309|14:57:07|S|30|126.880000||
B|TSLA|20210309|14:57:07|S|2|666.100000||
B|CHPT|20210309|14:57:08|S|30|28.280000||
B|JMIA|20210309|14:57:09|S|50|41.560000||
B|OPGN|20210309|14:57:09|S|100|3.110000||
B|OPGN|20210309|14:57:09|S|600|3.100000||
B|FEYE|20210309|14:57:10|S|900|20.380000||
B|FSLR|20210309|14:57:10|S|3|76.690000||
B|OGEN|20210309|14:57:10|S|1100|1.225000||
B|PSTX|20210309|14:57:11|S|180|9.850000||
B|TQQQ|20210309|14:57:11|S|200|86.620000||
B|WPG|20210309|14:57:11|S|200|3.390000||
B|CYTK|20210309|14:57:12|S|200|19.880000||
B|SAVA|20210309|14:57:12|S|30|52.450000||
B|SQ|20210309|14:57:12|S|5|223.210000||
B|NIO|20210309|14:57:13|S|735|41.380000||
B|ZM|20210309|14:57:13|S|8|341.090000||
B|SQ|20210309|14:57:14|S|1|223.130000||
B|SQ|20210309|14:57:14|S|1|223.190000||
B|WPG|20210309|14:57:14|S|100|3.380000||
B|DKNG|20210309|14:57:15|S|100|63.070000||
B|MRNA|20210309|14:57:15|S|400|130.650000||
B|SFIX|20210309|14:57:15|S|2|49.350000||
B|ZEN|20210309|14:57:15|S|100|131.400000||
B|LMT|20210309|14:57:16|S|2|339.770000||
B|NIO|20210309|14:57:16|S|565|41.370000||
B|SHOP|20210309|14:57:16|S|1|1136.170000||
B|ASML|20210309|14:57:17|S|8|540.440000||
B|GME|20210309|14:57:17|S|100|235.440000||
B|MA|20210309|14:57:17|S|10|378.430000||
B|TSLA|20210309|14:57:17|S|1000|665.730000||
B|VACQ|20210309|14:57:17|S|30|12.300000||
B|WPG|20210309|14:57:17|S|100|3.390000||
B|WPG|20210309|14:57:17|S|500|3.370000||
B|BIOL|20210309|14:57:18|S|500|0.890000||
B|DIS|20210309|14:57:18|S|2|196.360000||
B|IBIO|20210309|14:57:18|S|1500|1.590000||
B|NAKD|20210309|14:57:18|S|1000|0.999800||
B|SSRM|20210309|14:57:18|S|100|15.070000||
B|SSRM|20210309|14:57:18|S|100|15.080000||
B|SSRM|20210309|14:57:18|S|2000|15.080000||
B|YGMZ|20210309|14:57:18|S|100|7.640000||
B|ZM|20210309|14:57:18|S|3|340.770000||
B|PINS|20210309|14:57:19|S|15|67.650000||
B|ZM|20210309|14:57:19|S|1|340.760000||
B|AAPL|20210309|14:57:20|S|100|121.550000||
B|EYES|20210309|14:57:20|S|1100|16.050000||
B|NVAX|20210309|14:57:20|S|25|169.130000||
B|ADMP|20210309|14:57:21|S|100|1.015000||
B|AVAN|20210309|14:57:21|S|100|10.020000||
B|INVO|20210309|14:57:21|S|200|9.350000||
B|SRNE|20210309|14:57:21|S|1000|10.020000||
B|TSLA|20210309|14:57:21|S|5|665.860000||
B|TWLO|20210309|14:57:21|S|10|362.670000||
B|ACST|20210309|14:57:22|S|1200|0.672100||
B|DKNG|20210309|14:57:22|S|100|63.110000||
B|DKNG|20210309|14:57:22|S|300|63.110000||
B|OKTA|20210309|14:57:23|S|20|219.990000||
B|SRAC|20210309|14:57:23|S|39|13.170000||
B|WDAY|20210309|14:57:23|S|1|246.260000||
B|GME|20210309|14:57:24|S|100|235.710000||
B|RIOT|20210309|14:57:24|S|15|52.470000||
B|AMC|20210309|14:57:25|S|30|10.230000||
B|SNOW|20210309|14:57:25|S|9|233.950000||
B|TSLA|20210309|14:57:25|S|5|666.130000||
B|TSLA|20210309|14:57:25|S|40|666.140000||
B|PSTX|20210309|14:57:26|S|180|9.850000||
B|TSLA|20210309|14:57:26|S|100|666.040000||
B|TSLA|20210309|14:57:26|S|100|666.060000||
B|TSLA|20210309|14:57:26|S|133|666.060000||
B|XPEV|20210309|14:57:26|S|50|30.000000||
B|FVRR|20210309|14:57:27|S|31|227.000000||
B|IDEX|20210309|14:57:27|S|100|3.270000||
B|PSAC|20210309|14:57:27|S|100|12.180000||
B|VBIV|20210309|14:57:28|S|2800|3.180000||
B|COST|20210309|14:57:29|S|1|319.280000||
B|FCEL|20210309|14:57:29|S|100|15.080000||
B|GME|20210309|14:57:29|S|100|235.840000||
B|ZM|20210309|14:57:29|S|1|340.640000||
B|GOLD|20210309|14:57:30|S|4|20.090000||
B|ZTS|20210309|14:57:30|S|50|151.120000||
B|HD|20210309|14:57:33|S|10|267.100000||
B|PINS|20210309|14:57:33|S|74|67.680000||
B|TSLA|20210309|14:57:33|S|100|666.440000||
B|CRIS|20210309|14:57:34|S|200|9.890000||
B|XPEV|20210309|14:57:34|S|20|30.000000||
B|RIDE|20210309|14:57:36|S|15|17.400000||
B|SHOP|20210309|14:57:36|S|10|1135.330000||
B|TSLA|20210309|14:57:36|S|100|666.310000||
B|SE|20210309|14:57:37|S|3|226.860000||
B|EYES|20210309|14:57:38|S|400|16.120000||
B|BYND|20210309|14:57:40|S|10|138.850000||
B|LYFT|20210309|14:57:41|S|100|62.780000||
B|XPEV|20210309|14:57:41|S|20|30.010000||
B|GME|20210309|14:57:42|S|3|236.120000||
B|SE|20210309|14:57:43|S|2|226.860000||
B|BNGO|20210309|14:57:44|S|600|9.070000||
B|OSCR|20210309|14:57:45|S|100|34.940000||
B|HD|20210309|14:57:48|S|3|267.020000||
B|VLDR|20210309|14:57:48|S|10|12.640000||
B|EXPI|20210309|14:57:49|S|60|46.190000||
B|TSLA|20210309|14:57:49|S|10|666.470000||
B|BLCN|20210309|14:57:52|S|50|49.790000||
B|GME|20210309|14:57:52|S|100|236.450000||
B|MRNA|20210309|14:57:52|S|1000|130.840000||
B|XELA|20210309|14:57:52|S|600|4.400000||
B|CVAC|20210309|14:57:53|S|18|83.840000||
B|ONTX|20210309|14:57:53|S|8|1.120000||
B|SPOT|20210309|14:57:53|S|1|269.980000||
B|ONTX|20210309|14:57:54|S|309|1.120000||
B|GME|20210309|14:57:55|S|2|236.610000||
B|GME|20210309|14:57:55|S|4|236.570000||
B|MRVL|20210309|14:57:55|S|81|44.350000||
B|ZM|20210309|14:57:55|S|100|340.830000||
B|CCIV|20210309|14:57:56|S|22|24.330000||
B|EYES|20210309|14:57:56|S|9|16.000000||
B|API|20210309|14:57:57|S|70|60.380000||
B|LMND|20210309|14:57:57|S|2|93.870000||
B|BBY|20210309|14:57:58|S|30|105.870000||
B|EYES|20210309|14:57:58|S|500|15.990000||
B|BIDU|20210309|14:57:59|S|10|258.970000||
B|BAC|20210309|14:58:00|S|63|36.680000||
B|QQQ|20210309|14:58:00|S|175|312.980000||
B|PSTX|20210309|14:58:02|S|180|9.820000||
B|BEEM|20210309|14:58:03|S|15|37.880000||
B|LYFT|20210309|14:58:03|S|100|62.770000||
B|PANW|20210309|14:58:03|S|100|343.280000||
B|XELA|20210309|14:58:03|S|100|4.430000||
B|EYES|20210309|14:58:04|S|50|15.750000||
B|RDFN|20210309|14:58:04|S|40|65.530000||
B|SQ|20210309|14:58:04|S|1|223.030000||
B|THCB|20210309|14:58:04|S|700|14.140000||
B|OPGN|20210309|14:58:05|S|15|3.100000||
B|NIO|20210309|14:58:06|S|327|41.340000||
B|TDOC|20210309|14:58:06|S|100|193.390000||
B|ADSK|20210309|14:58:07|S|2|264.690000||
B|GRAY|20210309|14:58:07|S|300|7.480000||
B|PFE|20210309|14:58:07|S|500|34.595000||
B|TGB|20210309|14:58:07|S|258|1.685000||
B|DISCA|20210309|14:58:08|S|100|63.010000||
B|OPEN|20210309|14:58:08|S|9|21.780000||
B|SQ|20210309|14:58:08|S|45|222.950000||
B|TSLA|20210309|14:58:08|S|300|666.140000||
B|ABNB|20210309|14:58:09|S|406|184.200000||
B|ANPC|20210309|14:58:09|S|1000|7.920000||
B|PKX|20210309|14:58:09|S|100|69.370000||
B|PKX|20210309|14:58:09|S|1200|69.390000||
B|SQ|20210309|14:58:09|S|1|222.940000||
B|VUZI|20210309|14:58:09|S|171|16.060000||
B|BBD|20210309|14:58:10|S|51|4.210000||
B|ETSY|20210309|14:58:10|S|15|205.750000||
B|RAIL|20210309|14:58:10|S|1|3.110000||
B|TSM|20210309|14:58:11|S|493|116.890000||
B|VEEV|20210309|14:58:11|S|11|251.100000||
B|HYG|20210309|14:58:12|S|1200|86.175000||
B|NIO|20210309|14:58:12|S|100|41.330000||
B|SPCE|20210309|14:58:12|S|10|30.120000||
B|RIDE|20210309|14:58:13|S|2|17.410000||
B|OPGN|20210309|14:58:15|S|100|3.100000||
B|OPGN|20210309|14:58:15|S|300|3.100000||
B|ANET|20210309|14:58:16|S|10|276.400000||
B|M|20210309|14:58:16|S|835|17.290000||
B|ZOM|20210309|14:58:16|S|100|2.030000||
B|DASH|20210309|14:58:17|S|60|144.700000||
B|TSLA|20210309|14:58:17|S|3|666.340000||
B|CGA|20210309|14:58:18|S|25|5.530000||
B|MSTR|20210309|14:58:18|S|3|712.810000||
B|STPK|20210309|14:58:18|S|200|26.680000||
B|STPK|20210309|14:58:18|S|636|26.590000||
B|STPK|20210309|14:58:18|S|1100|26.610000||
B|SLNO|20210309|14:58:19|S|12|1.410000||
B|SQ|20210309|14:58:19|S|1|222.870000||
B|TRQ|20210309|14:58:19|S|100|14.100000||
B|PFE|20210309|14:58:21|S|100|34.585000||
B|ZNGA|20210309|14:58:21|S|5|10.290000||
B|QQQ|20210309|14:58:23|S|100|312.950000||
B|SKLZ|20210309|14:58:23|S|200|25.890000||
B|WMT|20210309|14:58:23|S|10|129.140000||
B|PYPL|20210309|14:58:24|S|5|242.810000||
B|SNPS|20210309|14:58:24|S|100|229.750000||
B|TSLA|20210309|14:58:24|S|100|665.600000||
B|ZM|20210309|14:58:24|S|100|340.545000||
B|SOXX|20210309|14:58:25|S|200|400.400000||
B|ZIXI|20210309|14:58:25|S|75|7.770000||
B|ZM|20210309|14:58:25|S|1|340.630000||
B|JPM|20210309|14:58:26|S|100|153.000000||
B|SOS|20210309|14:58:26|S|400|6.020000||
B|ADBE|20210309|14:58:27|S|9|440.500000||
B|ZBH|20210309|14:58:27|S|100|158.560000||
B|ZIOP|20210309|14:58:27|S|100|4.680000||
B|CCIV|20210309|14:58:28|S|500|24.280000||
B|NIO|20210309|14:58:28|S|10|41.250000||
B|NIO|20210309|14:58:28|S|600|41.250000||
B|SNDL|20210309|14:58:28|S|800|1.360000||
B|ZTS|20210309|14:58:28|S|1|151.210000||
B|PLUG|20210309|14:58:29|S|50|41.820000||
B|PSAC|20210309|14:58:29|S|100|12.180000||
B|PSAC|20210309|14:58:29|S|200|12.180000||
B|SINT|20210309|14:58:29|S|300|2.610000||
B|BAND|20210309|14:58:30|S|13|131.870000||
B|OKTA|20210309|14:58:30|S|50|219.820000||
B|BBY|20210309|14:58:31|S|7|105.880000||
B|AVGR|20210309|14:58:32|S|1000|1.585000||
B|DSKE|20210309|14:58:32|S|400|6.200000||
B|MTN|20210309|14:58:32|S|9|306.130000||
B|TSLA|20210309|14:58:32|S|2|664.740000||
B|BNGO|20210309|14:58:33|S|10|9.060000||
B|TSLA|20210309|14:58:33|S|25|664.550000||
B|BLU|20210309|14:58:34|S|100|4.040000||
B|DSKE|20210309|14:58:35|S|300|6.200000||
B|SQ|20210309|14:58:35|S|3|222.580000||
B|STMP|20210309|14:58:35|S|5|181.790000||
B|VIAC|20210309|14:58:35|S|200|79.860000||
B|OBSV|20210309|14:58:36|S|700|3.640000||
B|TSLA|20210309|14:58:36|S|100|664.620000||
B|ZUO|20210309|14:58:36|S|500|14.400000||
B|MELI|20210309|14:58:37|S|4|1439.490000||
B|DNN|20210309|14:58:38|S|31|1.030000||
B|DNN|20210309|14:58:38|S|2910|1.025000||
B|GME|20210309|14:58:38|S|1|235.870000||
B|ZLAB|20210309|14:58:38|S|9|136.970000||
B|IGMS|20210309|14:58:39|S|20|80.460000||
B|NTNX|20210309|14:58:39|S|100|27.400000||
B|SOS|20210309|14:58:40|S|80|6.020000||
B|VTWO|20210309|14:58:40|S|4|180.970000||
B|OPGN|20210309|14:58:41|S|100|3.130000||
B|OPGN|20210309|14:58:41|S|800|3.120000||
B|DHR|20210309|14:58:42|S|4|217.980000||
B|NVTA|20210309|14:58:42|S|88|39.080000||
B|UVXY|20210309|14:58:42|S|1710|8.330000||
B|BABA|20210309|14:58:43|S|360|237.865000||
B|BZH|20210309|14:58:43|S|200|20.120000||
B|FVRR|20210309|14:58:43|S|6|227.400000||
B|JD|20210309|14:58:43|S|100|89.330000||
B|NPA|20210309|14:58:43|S|200|12.120000||
B|TSLA|20210309|14:58:43|S|50|664.730000||
B|NBRV|20210309|14:58:44|S|100|1.820000||
B|NBRV|20210309|14:58:44|S|300|1.820000||
B|SE|20210309|14:58:44|S|10|226.370000||
B|ZM|20210309|14:58:44|S|1|340.310000||
B|AYX|20210309|14:58:45|S|20|88.200000||
B|ZM|20210309|14:58:45|S|1|340.310000||
B|TXN|20210309|14:58:46|S|30|171.350000||
B|ADBE|20210309|14:58:47|S|9|440.280000||
B|API|20210309|14:58:47|S|50|60.250000||
B|GS|20210309|14:58:48|S|100|333.790000||
B|ZM|20210309|14:58:48|S|30|340.260000||
B|PSTX|20210309|14:58:50|S|180|9.810000||
B|TSLA|20210309|14:58:50|S|20|664.730000||
B|ZLAB|20210309|14:58:50|S|100|137.185000||
B|VGIT|20210309|14:58:51|S|50|67.630000||
B|CCIV|20210309|14:58:52|S|100|24.430000||
B|POLA|20210309|14:58:52|S|600|12.520000||
B|TLRY|20210309|14:58:52|S|100|24.510000||
B|ZEN|20210309|14:58:52|S|100|131.220000||
B|HD|20210309|14:58:53|S|4|267.010000||
B|VLON|20210309|14:58:53|S|210|5.330000||
B|AMPG|20210309|14:58:54|S|10|10.960000||
B|TSLA|20210309|14:58:55|S|1|664.420000||
B|HZON|20210309|14:58:56|S|80|10.890000||
B|CRUS|20210309|14:58:57|S|30|77.070000||
B|PG|20210309|14:58:59|S|1|126.900000||
B|TME|20210309|14:58:59|S|6|26.710000||
B|VET|20210309|14:58:59|S|1000|7.370000||
B|ZEN|20210309|14:58:59|S|100|131.120000||
B|KODK|20210309|14:59:01|S|1000|8.850000||
B|PHYS|20210309|14:59:01|S|100|13.495000||
B|PHYS|20210309|14:59:01|S|100|13.500000||
B|PLUG|20210309|14:59:01|S|200|41.680000||
B|ZM|20210309|14:59:01|S|200|340.345000||
B|QQQ|20210309|14:59:02|S|100|312.710000||
B|QQQ|20210309|14:59:03|S|100|312.730000||
B|TSLA|20210309|14:59:03|S|1|664.170000||
B|ACER|20210309|14:59:04|S|100|3.090000||
B|DIS|20210309|14:59:04|S|5|196.190000||
B|DKNG|20210309|14:59:04|S|100|62.950000||
B|LOGI|20210309|14:59:04|S|2|96.960000||
B|MARA|20210309|14:59:05|S|50|36.680000||
B|XPEV|20210309|14:59:05|S|100|29.960000||
B|ZM|20210309|14:59:05|S|1|340.460000||
B|EYES|20210309|14:59:06|S|100|15.800000||
B|PSTX|20210309|14:59:06|S|180|9.810000||
B|MU|20210309|14:59:07|S|100|89.770000||
B|TSLA|20210309|14:59:07|S|3|664.520000||
B|HZON|20210309|14:59:08|S|19|10.890000||
B|OKTA|20210309|14:59:08|S|3|219.760000||
B|XLU|20210309|14:59:08|S|100|61.320000||
B|Z|20210309|14:59:08|S|100|137.760000||
B|NFLX|20210309|14:59:09|S|11|509.290000||
B|AAL|20210309|14:59:10|S|75|21.645000||
B|ABNB|20210309|14:59:10|S|5|184.300000||
B|DHI|20210309|14:59:10|S|30|79.800000||
B|CTHR|20210309|14:59:11|S|300|2.750000||
B|OBSV|20210309|14:59:11|S|500|3.640000||
B|OBSV|20210309|14:59:11|S|600|3.640000||
B|AMZN|20210309|14:59:12|S|1|3077.110000||
B|ISRG|20210309|14:59:12|S|1|707.880000||
B|MARA|20210309|14:59:12|S|100|36.670000||
B|NIO|20210309|14:59:12|S|278|41.220000||
B|NVTA|20210309|14:59:12|S|20|39.070000||
B|OPGN|20210309|14:59:13|S|600|3.120000||
B|SKLZ|20210309|14:59:13|S|100|25.860000||
B|SKLZ|20210309|14:59:13|S|100|25.860000||
B|MARA|20210309|14:59:14|S|37|36.670000||
B|OKTA|20210309|14:59:14|S|24|219.790000||
B|XELA|20210309|14:59:14|S|2000|4.430000||
B|BA|20210309|14:59:15|S|50|232.740000||
B|OKTA|20210309|14:59:15|S|2|219.860000||
B|SPCE|20210309|14:59:15|S|100|30.010000||
B|WKHS|20210309|14:59:15|S|100|16.680000||
B|AAPL|20210309|14:59:16|S|10|121.420000||
B|EYES|20210309|14:59:16|S|700|15.940000||
B|TSLA|20210309|14:59:17|S|10|664.780000||
B|CCL|20210309|14:59:19|S|100|27.500000||
B|OKTA|20210309|14:59:19|S|20|219.870000||
B|TCON|20210309|14:59:19|S|200|9.080000||
B|TQQQ|20210309|14:59:19|S|50|86.410000||
B|DISCA|20210309|14:59:20|S|100|63.020000||
B|OPGN|20210309|14:59:20|S|10|3.120000||
B|ORCL|20210309|14:59:20|S|400|72.860000||
B|PSTX|20210309|14:59:21|S|179|9.880000||
B|TSLA|20210309|14:59:21|S|100|664.860000||
B|AFRM|20210309|14:59:23|S|24|79.960000||
B|AOS|20210309|14:59:23|S|100|63.730000||
B|GME|20210309|14:59:24|S|7|235.970000||
B|ITUB|20210309|14:59:25|S|277|4.660000||
B|UMH|20210309|14:59:26|S|54|18.570000||
B|XELA|20210309|14:59:26|S|150|4.440000||
B|ACIC|20210309|14:59:27|S|100|10.890000||
B|BILI|20210309|14:59:28|S|5|107.580000||
B|TSLA|20210309|14:59:28|S|20|665.180000||
B|UVXY|20210309|14:59:28|S|3000|8.340000||
B|LOB|20210309|14:59:29|S|1|57.170000||
B|QCOM|20210309|14:59:29|S|200|129.720000||
B|TSLA|20210309|14:59:30|S|10|665.200000||
B|AAPL|20210309|14:59:31|S|1|121.470000||
B|CHPT|20210309|14:59:31|S|100|28.540000||
B|SQQQ|20210309|14:59:31|S|13400|14.230000||
B|CSIQ|20210309|14:59:32|S|30|43.900000||
B|FOSL|20210309|14:59:32|S|100|18.260000||
B|BABA|20210309|14:59:34|S|7|237.840000||
B|EYES|20210309|14:59:34|S|380|15.810000||
B|JMIA|20210309|14:59:34|S|20|41.430000||
B|MCD|20210309|14:59:34|S|4|209.720000||
B|MSFT|20210309|14:59:34|S|20|234.480000||
B|BIOL|20210309|14:59:36|S|1900|0.890000||
B|BA|20210309|14:59:37|S|100|232.660000||
B|OPTT|20210309|14:59:37|S|100|3.460000||
B|PSTX|20210309|14:59:38|S|100|9.890000||
B|FCEL|20210309|14:59:39|S|300|15.060000||
B|OPEN|20210309|14:59:39|S|25|21.710000||
B|SQQQ|20210309|14:59:40|S|400|14.220000||
B|CCL|20210309|14:59:41|S|100|27.510000||
B|TSLA|20210309|14:59:43|S|1|665.120000||
B|FOSL|20210309|14:59:44|S|300|18.370000||
B|ZOM|20210309|14:59:46|S|100|2.035000||
B|KSS|20210309|14:59:47|S|1662|58.280000||
B|SHY|20210309|14:59:48|S|20|86.225000||
B|MC|20210309|14:59:49|S|9|56.140000||
B|AMAT|20210309|14:59:50|S|5|114.700000||
B|NNDM|20210309|14:59:50|S|51|9.400000||
B|OPGN|20210309|14:59:50|S|200|3.120000||
B|XELA|20210309|14:59:50|S|700|4.460000||
B|BEP|20210309|14:59:52|S|100|40.640000||
B|KOSS|20210309|14:59:53|S|100|17.510000||
B|SPLK|20210309|14:59:53|S|4|135.940000||
B|SPY|20210309|14:59:53|S|1|389.020000||
B|FCEL|20210309|14:59:55|S|1947|15.090000||
B|ISRG|20210309|14:59:55|S|6|707.860000||
B|UAVS|20210309|14:59:55|S|100|7.470000||
B|GME|20210309|14:59:57|S|50|236.380000||
B|MSFT|20210309|14:59:57|S|1|234.510000||
B|STIC|20210309|14:59:57|S|50|11.350000||
B|FIF|20210309|14:59:58|S|5|11.380000||
B|GME|20210309|14:59:58|S|5|236.320000||
B|AHT|20210309|14:59:59|S|100|2.980000||
B|DISCA|20210309|15:00:00|S|70|62.990000||
B|SEER|20210309|15:00:00|S|1|44.510000||
B|ENDP|20210309|15:00:01|S|100|8.280000||
B|NVDA|20210309|15:00:01|S|20|501.120000||
B|NVDA|20210309|15:00:01|S|100|501.120000||
B|BILI|20210309|15:00:02|S|5|107.580000||
B|HD|20210309|15:00:02|S|222|266.950000||
B|QQQ|20210309|15:00:02|S|200|312.950000||
B|BNGO|20210309|15:00:03|S|47|9.100000||
B|SCHW|20210309|15:00:04|S|44|64.540000||
B|SPCE|20210309|15:00:04|S|9|30.120000||
B|FCEL|20210309|15:00:05|S|100|15.110000||
B|NFLX|20210309|15:00:05|S|120|509.590000||
B|CLVR|20210309|15:00:06|S|300|12.550000||
B|CLVR|20210309|15:00:06|S|800|12.550000||
B|MRNA|20210309|15:00:06|S|27|130.930000||
B|MRNA|20210309|15:00:06|S|41|130.930000||
B|NFLX|20210309|15:00:06|S|80|509.640000||
B|BCS|20210309|15:00:07|S|290|9.770000||
B|RDHL|20210309|15:00:07|S|2000|7.930000||
B|ROKU|20210309|15:00:07|S|11|355.410000||
B|WKEY|20210309|15:00:07|S|2000|6.490000||
B|XLE|20210309|15:00:07|S|1|52.500000||
B|BNGO|20210309|15:00:08|S|300|9.110000||
B|NIO|20210309|15:00:08|S|100|41.270000||
B|OPGN|20210309|15:00:08|S|3000|3.140000||
B|SEEL|20210309|15:00:08|S|800|3.050000||
B|SPCB|20210309|15:00:08|S|100|1.340000||
B|SPCB|20210309|15:00:08|S|1900|1.340000||
B|CXSE|20210309|15:00:09|S|2|67.960000||
B|DKNG|20210309|15:00:09|S|25|63.000000||
B|KMDA|20210309|15:00:09|S|100|6.240000||
B|MKD|20210309|15:00:09|S|2000|1.290000||
B|SCHW|20210309|15:00:09|S|2|64.540000||
B|BTBT|20210309|15:00:10|S|10|15.200000||
B|TSLA|20210309|15:00:10|S|8|665.240000||
B|ZG|20210309|15:00:10|S|7|142.770000||
B|PYPL|20210309|15:00:11|S|1|242.720000||
B|WPC|20210309|15:00:11|S|300|67.890000||
B|TSLA|20210309|15:00:12|S|10|664.500000||
B|TSLA|20210309|15:00:12|S|10|664.740000||
B|XELA|20210309|15:00:12|S|55|4.590000||
B|ARTL|20210309|15:00:13|S|2000|1.880000||
B|TAN|20210309|15:00:13|S|30|91.930000||
B|BNGO|20210309|15:00:14|S|145|9.100000||
B|GRAY|20210309|15:00:14|S|2|7.480000||
B|TSLA|20210309|15:00:14|S|50|664.780000||
B|ARTL|20210309|15:00:16|S|760|1.900000||
B|BNGO|20210309|15:00:16|S|125|9.100000||
B|IMXI|20210309|15:00:16|S|1|15.340000||
B|METX|20210309|15:00:16|S|2000|2.330000||
B|ZM|20210309|15:00:16|S|20|340.380000||
B|AMZN|20210309|15:00:17|S|5|3077.150000||
B|XELA|20210309|15:00:18|S|500|4.610000||
B|OKTA|20210309|15:00:19|S|10|219.960000||
B|BPTH|20210309|15:00:20|S|20|6.800000||
B|KYN|20210309|15:00:20|S|100|7.170000||
B|KYN|20210309|15:00:20|S|200|7.170000||
B|LGIH|20210309|15:00:21|S|4|134.140000||
B|PG|20210309|15:00:22|S|1|126.840000||
B|FPAC|20210309|15:00:23|S|4|9.990000||
B|XELA|20210309|15:00:23|S|100|4.620000||
B|ENPH|20210309|15:00:24|S|100|148.460000||
B|QFIN|20210309|15:00:24|S|100|25.250000||
B|SE|20210309|15:00:24|S|23|226.240000||
B|SQ|20210309|15:00:25|S|2|222.690000||
B|WKHS|20210309|15:00:25|S|25|16.690000||
B|WKHS|20210309|15:00:25|S|100|16.690000||
B|BABA|20210309|15:00:26|S|25|237.800000||
B|BNGO|20210309|15:00:26|S|200|9.100000||
B|DASH|20210309|15:00:26|S|100|143.970000||
B|TSLA|20210309|15:00:26|S|100|664.490000||
B|TSLA|20210309|15:00:26|S|100|664.490000||
B|EARS|20210309|15:00:27|S|100|4.740000||
B|TTOO|20210309|15:00:27|S|3|1.730000||
B|BABA|20210309|15:00:28|S|150|237.820000||
B|EPI|20210309|15:00:28|S|50|32.390000||
B|GLO|20210309|15:00:29|S|100|12.310000||
B|PSTX|20210309|15:00:29|S|100|9.890000||
B|LYFT|20210309|15:00:30|S|1|62.610000||
B|NVDA|20210309|15:00:30|S|2|501.000000||
B|RIDE|20210309|15:00:30|S|100|17.390000||
B|ZM|20210309|15:00:30|S|10|340.370000||
B|CNET|20210309|15:00:31|S|1018|2.690000||
B|RIDE|20210309|15:00:31|S|100|17.390000||
B|SQ|20210309|15:00:31|S|35|222.380000||
B|OKTA|20210309|15:00:32|S|24|219.720000||
B|XELA|20210309|15:00:32|S|100|4.610000||
B|XELA|20210309|15:00:32|S|200|4.610000||
B|IPOE|20210309|15:00:34|S|100|17.490000||
B|TSLA|20210309|15:00:34|S|100|663.930000||
B|ZI|20210309|15:00:34|S|20|47.490000||
B|SIMO|20210309|15:00:35|S|9|62.415000||
B|BLNK|20210309|15:00:36|S|200|34.260000||
B|BTBT|20210309|15:00:36|S|1000|15.270000||
B|SQ|20210309|15:00:36|S|20|222.460000||
B|XELA|20210309|15:00:38|S|200|4.660000||
B|SPY|20210309|15:00:39|S|5|389.000000||
B|BMY|20210309|15:00:40|S|10|61.000000||
B|TSLA|20210309|15:00:40|S|25|664.040000||
B|XELA|20210309|15:00:40|S|190|4.650000||
B|TQQQ|20210309|15:00:41|S|100|86.440000||
B|TRCH|20210309|15:00:41|S|800|2.295000||
B|QS|20210309|15:00:42|S|3|51.900000||
B|TDOC|20210309|15:00:42|S|1|193.280000||
B|XELA|20210309|15:00:42|S|100|4.660000||
B|VUG|20210309|15:00:43|S|5|252.050000||
B|ROKU|20210309|15:00:46|S|1|354.920000||
B|XELA|20210309|15:00:46|S|100|4.680000||
B|CCIV|20210309|15:00:48|S|500|24.400000||
B|GRAY|20210309|15:00:49|S|10|7.480000||
B|SNDL|20210309|15:00:49|S|100|1.360000||
B|SQQQ|20210309|15:00:49|S|73|14.210000||
B|NVDA|20210309|15:00:50|S|1|500.940000||
B|TQQQ|20210309|15:00:51|S|30|86.520000||
B|TQQQ|20210309|15:00:51|S|30|86.520000||
B|Z|20210309|15:00:51|S|100|137.575000||
B|ITRM|20210309|15:00:52|S|1100|1.460000||
B|SPCE|20210309|15:00:52|S|7|30.100000||
B|BMBL|20210309|15:00:53|S|20|63.130000||
B|RIDE|20210309|15:00:53|S|100|17.390000||
B|NIO|20210309|15:00:54|S|300|41.150000||
B|NIO|20210309|15:00:54|S|738|41.150000||
B|TSLA|20210309|15:00:54|S|1|664.020000||
B|VEEV|20210309|15:00:54|S|4|250.920000||
B|XELA|20210309|15:00:54|S|100|4.700000||
B|BNGO|20210309|15:00:56|S|125|9.130000||
B|U|20210309|15:00:56|S|1|98.590000||
B|GME|20210309|15:00:57|S|6|234.740000||
B|CRWD|20210309|15:00:58|S|20|198.540000||
B|XELA|20210309|15:00:59|S|100|4.680000||
B|AFRM|20210309|15:01:00|S|8|79.930000||
B|FLY|20210309|15:01:00|S|100|11.070000||
B|FLY|20210309|15:01:00|S|500|11.080000||
B|LLY|20210309|15:01:00|S|20|207.620000||
B|OKTA|20210309|15:01:00|S|2|219.720000||
B|TSLA|20210309|15:01:00|S|3|663.950000||
B|USAS|20210309|15:01:00|S|100|2.450000||
B|USAS|20210309|15:01:00|S|200|2.450000||
B|ANPC|20210309|15:01:01|S|100|7.940000||
B|FVRR|20210309|15:01:01|S|5|226.620000||
B|PSTX|20210309|15:01:02|S|100|9.910000||
B|WWR|20210309|15:01:02|S|284|5.580000||
B|WWR|20210309|15:01:02|S|400|5.580000||
B|ZBH|20210309|15:01:02|S|150|158.060000||
B|ZBH|20210309|15:01:02|S|150|158.060000||
B|Z|20210309|15:01:03|S|2|137.530000||
B|EXK|20210309|15:01:04|S|100|5.575000||
B|EXK|20210309|15:01:04|S|1500|5.580000||
B|CRWD|20210309|15:01:05|S|3|198.460000||
B|GVP|20210309|15:01:06|S|5|1.840000||
B|SUMR|20210309|15:01:06|S|1|14.790000||
B|VEEV|20210309|15:01:06|S|3|250.910000||
B|DOCU|20210309|15:01:07|S|5|212.430000||
B|SINO|20210309|15:01:08|S|300|5.440000||
B|AKAM|20210309|15:01:10|S|5|97.820000||
B|AMC|20210309|15:01:10|S|5|10.310000||
B|MARA|20210309|15:01:10|S|100|36.690000||
B|TME|20210309|15:01:10|S|299|26.710000||
B|TME|20210309|15:01:10|S|700|26.710000||
B|BNGO|20210309|15:01:12|S|200|9.130000||
B|BNGO|20210309|15:01:13|S|200|9.110000||
B|EYES|20210309|15:01:13|S|67|15.570000||
B|XELA|20210309|15:01:13|S|25|4.640000||
B|ZM|20210309|15:01:13|S|30|340.290000||
B|AMH|20210309|15:01:15|S|200|30.450000||
B|WKHS|20210309|15:01:16|S|10|16.640000||
B|ZNGA|20210309|15:01:16|S|745|10.280000||
B|EXPR|20210309|15:01:17|S|100|3.470000||
B|EYES|20210309|15:01:19|S|650|15.600000||
B|FTHM|20210309|15:01:19|S|400|32.360000||
B|FTHM|20210309|15:01:19|S|400|32.430000||
B|TPL|20210309|15:01:19|S|2|1303.060000||
B|TSLA|20210309|15:01:19|S|10|664.050000||
B|TSLA|20210309|15:01:19|S|90|664.050000||
B|AMZN|20210309|15:01:20|S|1|3077.330000||
B|MVIS|20210309|15:01:20|S|3|14.250000||
B|PYPL|20210309|15:01:21|S|22|242.520000||
B|WPG|20210309|15:01:21|S|100|3.450000||
B|ZM|20210309|15:01:21|S|1|340.290000||
B|DASH|20210309|15:01:22|S|100|143.470000||
B|NNDM|20210309|15:01:22|S|50|9.400000||
B|GRAY|20210309|15:01:23|S|64|7.470000||
B|SQ|20210309|15:01:24|S|50|222.300000||
B|CHIQ|20210309|15:01:25|S|30|35.410000||
B|EYES|20210309|15:01:25|S|15|15.600000||
B|SQ|20210309|15:01:26|S|5|222.320000||
B|PLTR|20210309|15:01:27|S|300|24.380000||
B|ROKU|20210309|15:01:29|S|1|355.020000||
B|TQQQ|20210309|15:01:31|S|100|86.440000||
B|XELA|20210309|15:01:31|S|100|4.650000||
B|ACIC|20210309|15:01:33|S|100|10.940000||
B|FSR|20210309|15:01:33|S|400|22.210000||
B|ZI|20210309|15:01:33|S|10|47.390000||
B|ZNGA|20210309|15:01:33|S|100|10.270000||
B|EYES|20210309|15:01:34|S|100|15.640000||
B|ABNB|20210309|15:01:35|S|100|184.070000||
B|AMZN|20210309|15:01:35|S|1|3076.280000||
B|PSTH|20210309|15:01:36|S|5|26.440000||
B|SHLS|20210309|15:01:36|S|300|35.950000||
B|SECT|20210309|15:01:37|S|200|37.800000||
B|ZLAB|20210309|15:01:37|S|100|137.120000||
B|ACAD|20210309|15:01:38|S|10|23.970000||
B|PG|20210309|15:01:39|S|1|126.770000||
B|LAZR|20210309|15:01:40|S|5|22.880000||
B|SOXL|20210309|15:01:41|S|20|32.780000||
B|CRWD|20210309|15:01:42|S|1|198.360000||
B|TOUR|20210309|15:01:42|S|2390|3.280000||
B|RIOT|20210309|15:01:43|S|140|52.090000||
B|SID|20210309|15:01:43|S|100|6.035000||
B|AAPL|20210309|15:01:45|S|65|121.480000||
B|ZOM|20210309|15:01:45|S|100|2.030000||
B|SINT|20210309|15:01:46|S|1000|2.600000||
B|SINT|20210309|15:01:46|S|1500|2.600000||
B|AEZS|20210309|15:01:47|S|400|1.070000||
B|AEZS|20210309|15:01:47|S|500|1.070000||
B|AEZS|20210309|15:01:47|S|1500|1.065000||
B|IPOE|20210309|15:01:48|S|20|17.480000||
B|TSLA|20210309|15:01:48|S|5|663.720000||
B|BEST|20210309|15:01:49|S|100|2.285000||
B|BEST|20210309|15:01:49|S|100|2.285000||
B|BEST|20210309|15:01:49|S|100|2.290000||
B|ZION|20210309|15:01:49|S|100|57.160000||
B|EOSE|20210309|15:01:50|S|50|16.000000||
B|TSLA|20210309|15:01:50|S|73|663.750000||
B|CYCC|20210309|15:01:51|S|18|7.490000||
B|PYPL|20210309|15:01:51|S|4|242.500000||
B|GME|20210309|15:01:52|S|1|233.970000||
B|ICPT|20210309|15:01:52|S|480|22.370000||
B|EYES|20210309|15:01:53|S|100|15.440000||
B|NVDA|20210309|15:01:53|S|25|500.620000||
B|BNGO|20210309|15:01:54|S|700|9.180000||
B|EYES|20210309|15:01:54|S|50|15.360000||
B|PYPL|20210309|15:01:54|S|1|242.570000||
B|ZM|20210309|15:01:54|S|10|340.245000||
B|MPWR|20210309|15:01:55|S|1|332.860000||
B|GOLD|20210309|15:01:56|S|30|20.100000||
B|BOX|20210309|15:01:57|S|300|21.160000||
B|GOEV|20210309|15:01:57|S|100|12.370000||
B|LMND|20210309|15:01:57|S|11|93.730000||
B|TNA|20210309|15:01:57|S|100|95.110000||
B|AGG|20210309|15:01:59|S|20|114.270000||
B|FB|20210309|15:02:01|S|100|267.190000||
B|ZM|20210309|15:02:01|S|30|340.330000||
B|EARS|20210309|15:02:03|S|100|4.780000||
B|EXPR|20210309|15:02:03|S|300|3.470000||
B|PG|20210309|15:02:03|S|1|126.770000||
B|EARS|20210309|15:02:04|S|100|4.800000||
B|SINT|20210309|15:02:04|S|300|2.615000||
B|QCOM|20210309|15:02:05|S|600|129.590000||
B|ZOM|20210309|15:02:05|S|200|2.030000||
B|HYLN|20210309|15:02:06|S|100|13.850000||
B|USAP|20210309|15:02:06|S|1|11.100000||
B|ZM|20210309|15:02:06|S|100|340.240000||
B|NIO|20210309|15:02:07|S|43|41.240000||
B|XELA|20210309|15:02:07|S|100|4.640000||
B|Z|20210309|15:02:07|S|100|137.560000||
B|Z|20210309|15:02:07|S|100|137.565000||
B|ZOM|20210309|15:02:07|S|100|2.030000||
B|ZOM|20210309|15:02:07|S|100|2.030000||
B|ATOS|20210309|15:02:09|S|700|2.450000||
B|CPSH|20210309|15:02:09|S|100|14.970000||
B|CPSH|20210309|15:02:09|S|1200|14.930000||
B|PLTR|20210309|15:02:09|S|500|24.370000||
B|ANSS|20210309|15:02:10|S|3|309.620000||
B|ARKW|20210309|15:02:10|S|5|150.580000||
B|INPX|20210309|15:02:10|S|200|1.210000||
B|KNSL|20210309|15:02:10|S|3|169.330000||
B|NFLX|20210309|15:02:10|S|10|509.330000||
B|PLTR|20210309|15:02:10|S|200|24.380000||
B|PLTR|20210309|15:02:10|S|2000|24.380000||
B|XELA|20210309|15:02:10|S|1000|4.660000||
B|NNDM|20210309|15:02:12|S|300|9.410000||
B|TSLA|20210309|15:02:12|S|100|664.640000||
B|ABG|20210309|15:02:13|S|287|175.360000||
B|WPG|20210309|15:02:14|S|100|3.390000||
B|Z|20210309|15:02:14|S|46|137.610000||
B|EXPC|20210309|15:02:15|S|300|11.970000||
B|NVDA|20210309|15:02:15|S|2|500.570000||
B|TSLA|20210309|15:02:16|S|1|664.630000||
B|VVPR|20210309|15:02:16|S|300|9.210000||
B|XELA|20210309|15:02:16|S|100|4.690000||
B|GRAY|20210309|15:02:17|S|100|7.460000||
B|OKTA|20210309|15:02:17|S|3|219.540000||
B|SNOW|20210309|15:02:17|S|28|234.550000||
B|JPS|20210309|15:02:18|S|100|9.480000||
B|ZNGA|20210309|15:02:18|S|20|10.280000||
B|EYES|20210309|15:02:19|S|670|15.210000||
B|LI|20210309|15:02:19|S|500|23.080000||
B|XELA|20210309|15:02:19|S|100|4.700000||
B|CHPT|20210309|15:02:20|S|1|28.820000||
B|CHAU|20210309|15:02:21|S|100|39.990000||
B|BANC|20210309|15:02:22|S|200|20.640000||
B|PSTX|20210309|15:02:22|S|100|9.900000||
B|ROKU|20210309|15:02:22|S|30|355.060000||
B|BNGO|20210309|15:02:23|S|200|9.140000||
B|ROKU|20210309|15:02:23|S|13|355.060000||
B|GRAY|20210309|15:02:24|S|100|7.460000||
B|JG|20210309|15:02:24|S|200|5.460000||
B|SE|20210309|15:02:24|S|1|227.010000||
B|EYES|20210309|15:02:27|S|150|15.200000||
B|XELA|20210309|15:02:27|S|10|4.650000||
B|PLUG|20210309|15:02:28|S|30|41.680000||
B|SINT|20210309|15:02:28|S|300|2.615000||
B|VIAC|20210309|15:02:28|S|68|80.000000||
B|CWEB|20210309|15:02:29|S|28|70.280000||
B|QCOM|20210309|15:02:30|S|200|129.580000||
B|ZOM|20210309|15:02:30|S|100|2.030000||
B|GTBP|20210309|15:02:31|S|100|5.330000||
B|NIO|20210309|15:02:32|S|50|41.200000||
B|TSLA|20210309|15:02:34|S|1|664.750000||
B|SINT|20210309|15:02:35|S|300|2.640000||
B|PRNT|20210309|15:02:36|S|2|37.940000||
B|QQQ|20210309|15:02:36|S|1|312.850000||
B|SNOW|20210309|15:02:36|S|20|234.940000||
B|XELA|20210309|15:02:36|S|300|4.670000||
B|NCTY|20210309|15:02:37|S|500|51.760000||
B|PSTX|20210309|15:02:37|S|79|9.900000||
B|TMBR|20210309|15:02:38|S|100|2.080000||
B|ZDGE|20210309|15:02:38|S|70|9.630000||
B|BRQS|20210309|15:02:39|S|100|1.445000||
B|BRQS|20210309|15:02:39|S|150|1.445000||
B|BRQS|20210309|15:02:39|S|249|1.445000||
B|GME|20210309|15:02:39|S|100|234.190000||
B|RKT|20210309|15:02:39|S|100|25.890000||
B|RKT|20210309|15:02:39|S|694|25.890000||
B|SHV|20210309|15:02:39|S|40|110.520000||
B|SINT|20210309|15:02:39|S|500|2.660000||
B|FRT|20210309|15:02:40|S|200|107.610000||
B|FRT|20210309|15:02:40|S|200|107.630000||
B|FRT|20210309|15:02:40|S|700|107.610000||
B|OKTA|20210309|15:02:40|S|5|219.680000||
B|ZM|20210309|15:02:40|E|3|340.383200||
B|FRT|20210309|15:02:41|S|160|107.660000||
B|XELA|20210309|15:02:41|S|78|4.690000||
B|XELA|20210309|15:02:41|S|200|4.690000||
B|ZG|20210309|15:02:41|S|10|142.620000||
B|KBSF|20210309|15:02:42|S|100|3.380000||
B|ZM|20210309|15:02:43|S|15|340.810000||
B|PYPL|20210309|15:02:44|S|15|242.550000||
B|BABA|20210309|15:02:45|S|5|237.860000||
B|PLUG|20210309|15:02:45|S|5|41.710000||
B|CTXR|20210309|15:02:46|S|100|1.935000||
B|GDX|20210309|15:02:46|S|27|32.550000||
B|EARS|20210309|15:02:47|S|100|4.750000||
B|IEP|20210309|15:02:47|S|5|60.430000||
B|PLTR|20210309|15:02:47|S|2000|24.380000||
B|PLTR|20210309|15:02:47|S|2000|24.390000||
B|ZOM|20210309|15:02:47|S|100|2.030000||
B|AMC|20210309|15:02:48|S|40|10.330000||
B|AMC|20210309|15:02:48|S|600|10.325000||
B|CCIV|20210309|15:02:48|S|4|24.470000||
B|PLNT|20210309|15:02:49|S|14|82.360000||
B|SVXY|20210309|15:02:49|S|5|41.920000||
B|TDOC|20210309|15:02:49|S|7|193.630000||
B|TTWO|20210309|15:02:50|S|60|168.510000||
B|ZTS|20210309|15:02:50|S|100|150.980000||
B|BNGO|20210309|15:02:52|S|200|9.120000||
B|GME|20210309|15:02:52|S|20|234.120000||
B|ZNGA|20210309|15:02:52|S|80|10.280000||
B|SENS|20210309|15:02:54|S|100|2.910000||
B|SQ|20210309|15:02:54|S|50|222.790000||
B|VYNE|20210309|15:02:54|S|100|6.920000||
B|SINT|20210309|15:02:55|S|300|2.675000||
B|PYPL|20210309|15:02:56|S|1|242.590000||
B|AI|20210309|15:02:57|S|1|84.990000||
B|SOXX|20210309|15:02:59|S|50|400.070000||
B|DOW|20210309|15:03:00|S|2|62.550000||
B|KYN|20210309|15:03:00|S|200|7.170000||
B|OXY|20210309|15:03:00|S|10|28.980000||
B|USWS|20210309|15:03:00|S|100|1.580000||
B|WIW|20210309|15:03:00|S|79|12.000000||
B|ZM|20210309|15:03:00|S|1|340.870000||
B|CLII|20210309|15:03:01|S|325|13.670000||
B|MSTR|20210309|15:03:01|S|1|713.840000||
B|SVXY|20210309|15:03:01|S|300|41.920000||
B|ZLAB|20210309|15:03:01|S|68|136.690000||
B|TDOC|20210309|15:03:02|S|1|193.460000||
B|TSLA|20210309|15:03:02|S|1|664.720000||
B|ZOM|20210309|15:03:02|S|100|2.030000||
B|SNDL|20210309|15:03:03|S|1825|1.360000||
B|XELA|20210309|15:03:03|S|100|4.680000||
B|AMC|20210309|15:03:04|S|12|10.305000||
B|GME|20210309|15:03:05|S|20|233.960000||
B|SQ|20210309|15:03:05|S|35|222.900000||
B|FCX|20210309|15:03:06|S|100|33.880000||
B|ZNGA|20210309|15:03:06|S|55|10.280000||
B|ZNGA|20210309|15:03:06|S|100|10.280000||
B|ZNGA|20210309|15:03:06|S|200|10.280000||
B|BIGC|20210309|15:03:07|S|5|60.370000||
B|MRNA|20210309|15:03:07|S|34|131.460000||
B|SINT|20210309|15:03:07|S|2000|2.650000||
B|SVXY|20210309|15:03:08|S|5|41.920000||
B|ISUN|20210309|15:03:09|S|150|13.170000||
B|SQ|20210309|15:03:09|S|100|222.920000||
B|TSLA|20210309|15:03:09|S|2|664.780000||
B|TSLA|20210309|15:03:09|S|100|664.600000||
B|ZM|20210309|15:03:09|S|2|340.940000||
B|AMC|20210309|15:03:10|S|30|10.280000||
B|NCLH|20210309|15:03:10|S|100|29.890000||
B|CCIV|20210309|15:03:11|S|30|24.500000||
B|GME|20210309|15:03:11|S|2|233.950000||
B|TSLA|20210309|15:03:11|S|50|664.830000||
B|ZOM|20210309|15:03:11|S|100|2.030000||
B|EMLC|20210309|15:03:13|S|20|31.010000||
B|EMQQ|20210309|15:03:14|S|20|67.140000||
B|CCL|20210309|15:03:15|S|100|27.570000||
B|VGT|20210309|15:03:16|S|10|353.700000||
B|SINT|20210309|15:03:17|S|100|2.660000||
B|SINT|20210309|15:03:17|S|200|2.660000||
B|SINT|20210309|15:03:17|S|300|2.660000||
B|ASHS|20210309|15:03:18|S|100|34.950000||
B|BNGO|20210309|15:03:18|S|200|9.090000||
B|PLTR|20210309|15:03:18|S|200|24.400000||
B|PLTR|20210309|15:03:18|S|200|24.400000||
B|SQ|20210309|15:03:18|S|1|222.910000||
B|BTBT|20210309|15:03:20|S|70|15.390000||
B|ANPC|20210309|15:03:21|S|400|8.060000||
B|TITN|20210309|15:03:21|S|100|25.880000||
B|XELA|20210309|15:03:21|S|100|4.590000||
B|ES|20210309|15:03:22|S|9|81.250000||
B|KMB|20210309|15:03:22|S|6|132.470000||
B|PSTX|20210309|15:03:22|S|71|9.900000||
B|TROW|20210309|15:03:22|S|7|178.920000||
B|XEL|20210309|15:03:22|S|17|62.070000||
B|EVER|20210309|15:03:23|S|2|41.440000||
B|EYES|20210309|15:03:24|S|231|15.280000||
B|BA|20210309|15:03:26|S|3|233.060000||
B|BNGO|20210309|15:03:26|S|200|9.110000||
B|BTWN|20210309|15:03:26|S|100|12.200000||
B|EYES|20210309|15:03:26|S|250|15.310000||
B|SVXY|20210309|15:03:26|S|5|41.920000||
B|NIO|20210309|15:03:27|S|116|41.220000||
B|MARA|20210309|15:03:28|S|1|36.650000||
B|OKTA|20210309|15:03:28|S|4|219.710000||
B|BGR|20210309|15:03:30|S|100|9.200000||
B|NIO|20210309|15:03:30|S|52|41.240000||
B|ROKU|20210309|15:03:30|S|1|355.680000||
B|GME|20210309|15:03:31|S|10|234.070000||
B|PLTR|20210309|15:03:32|S|1200|24.390000||
B|TTD|20210309|15:03:32|S|1|717.830000||
B|ZM|20210309|15:03:33|S|30|341.130000||
B|EYES|20210309|15:03:34|S|1|15.260000||
B|TWLO|20210309|15:03:34|S|1|361.880000||
B|ZM|20210309|15:03:35|S|10|341.025000||
B|BBY|20210309|15:03:36|S|9|106.010000||
B|ZM|20210309|15:03:36|S|5|341.220000||
B|ZOM|20210309|15:03:36|S|100|2.030000||
B|GME|20210309|15:03:37|S|10|234.770000||
B|JMIA|20210309|15:03:37|S|4|41.520000||
B|BILI|20210309|15:03:39|S|70|107.890000||
B|UPST|20210309|15:03:39|S|100|53.510000||
B|OKTA|20210309|15:03:40|S|1|219.710000||
B|HYG|20210309|15:03:41|S|4|86.160000||
B|NNDM|20210309|15:03:41|S|100|9.430000||
B|NNDM|20210309|15:03:41|S|200|9.430000||
B|TXMD|20210309|15:03:42|S|3600|1.385000||
B|CNQ|20210309|15:03:43|S|27|30.750000||
B|EARS|20210309|15:03:43|S|100|4.790000||
B|SOS|20210309|15:03:43|S|25|6.070000||
B|VIPS|20210309|15:03:43|S|7|41.360000||
B|AAPL|20210309|15:03:44|S|100|121.530000||
B|IDEX|20210309|15:03:44|S|1000|3.265000||
B|TSLA|20210309|15:03:45|S|10|665.840000||
B|NIO|20210309|15:03:46|S|48|41.300000||
B|SINT|20210309|15:03:46|S|100|2.660000||
B|NVDA|20210309|15:03:47|S|10|500.750000||
B|PKX|20210309|15:03:47|S|14|69.540000||
B|LI|20210309|15:03:49|S|50|23.130000||
B|LI|20210309|15:03:49|S|100|23.130000||
B|TSLA|20210309|15:03:49|S|100|665.780000||
B|TSLA|20210309|15:03:49|S|100|665.780000||
B|TSLA|20210309|15:03:49|S|100|665.790000||
B|DKNG|20210309|15:03:50|S|200|63.000000||
B|ROKU|20210309|15:03:50|S|5|355.740000||
B|BYND|20210309|15:03:51|S|5|138.770000||
B|PLTR|20210309|15:03:51|S|100|24.420000||
B|ZYNE|20210309|15:03:51|S|12|4.525000||
B|IPOF|20210309|15:03:52|S|100|11.540000||
B|TSLA|20210309|15:03:52|S|100|666.190000||
B|AVGO|20210309|15:03:53|S|5|445.990000||
B|SLRX|20210309|15:03:53|S|2000|1.450000||
B|TSLA|20210309|15:03:54|S|50|666.180000||
B|ZOM|20210309|15:03:54|S|100|2.030000||
B|FCEL|20210309|15:03:55|S|300|15.150000||
B|MJ|20210309|15:03:55|S|100|22.570000||
B|TLRY|20210309|15:03:55|S|100|24.740000||
B|TLRY|20210309|15:03:55|S|100|24.740000||
B|TQQQ|20210309|15:03:55|S|100|86.550000||
B|ACST|20210309|15:03:56|S|700|0.673900||
B|TSLA|20210309|15:03:56|S|1|666.220000||
B|ZM|20210309|15:03:56|S|10|341.320000||
B|NIO|20210309|15:03:58|S|50|41.310000||
B|SDGR|20210309|15:03:58|S|108|69.770000||
B|SOXL|20210309|15:03:58|S|100|32.860000||
B|CNET|20210309|15:03:59|S|100|2.720000||
B|CNET|20210309|15:03:59|S|200|2.720000||
B|GME|20210309|15:03:59|S|33|235.230000||
B|RVLV|20210309|15:03:59|S|177|47.350000||
B|ZM|20210309|15:03:59|S|7|341.295000||
B|LTBR|20210309|15:04:00|S|80|6.790000||
B|SQ|20210309|15:04:00|S|13|223.250000||
B|ZION|20210309|15:04:00|S|100|57.280000||
B|TQQQ|20210309|15:04:01|S|100|86.585000||
B|BNGO|20210309|15:04:04|S|400|9.150000||
B|BAND|20210309|15:04:05|S|3|130.990000||
B|GSX|20210309|15:04:06|S|110|88.670000||
B|TSLA|20210309|15:04:06|S|64|666.820000||
B|XELA|20210309|15:04:06|S|100|4.590000||
B|CLF|20210309|15:04:07|S|29|15.430000||
B|CLF|20210309|15:04:07|S|100|15.430000||
B|OKTA|20210309|15:04:07|S|2|220.010000||
B|PSTX|20210309|15:04:07|S|178|9.930000||
B|ZI|20210309|15:04:08|S|10|47.350000||
B|NNDM|20210309|15:04:09|S|100|9.450000||
B|NNDM|20210309|15:04:09|S|376|9.450000||
B|SINT|20210309|15:04:09|S|300|2.650000||
B|ZM|20210309|15:04:09|S|11|341.555000||
B|SQ|20210309|15:04:10|S|4|223.410000||
B|TSLA|20210309|15:04:10|S|100|667.430000||
B|BTBT|20210309|15:04:11|S|600|15.570000||
B|NKLA|20210309|15:04:11|S|100|16.010000||
B|SOS|20210309|15:04:11|S|25|6.125000||
B|SOS|20210309|15:04:11|S|725|6.130000||
B|ZNGA|20210309|15:04:11|S|74|10.290000||
B|GME|20210309|15:04:12|S|1|235.150000||
B|SOS|20210309|15:04:13|S|25|6.130000||
B|STPK|20210309|15:04:13|S|1050|26.510000||
B|STPK|20210309|15:04:13|S|2000|26.510000||
B|FCEL|20210309|15:04:14|S|160|15.150000||
B|NIO|20210309|15:04:14|S|200|41.360000||
B|BILI|20210309|15:04:16|S|5|108.210000||
B|PLTR|20210309|15:04:16|S|14|24.480000||
B|TLRY|20210309|15:04:16|S|200|24.740000||
B|Z|20210309|15:04:16|S|10|138.530000||
B|OFG|20210309|15:04:17|S|40|21.940000||
B|OKTA|20210309|15:04:17|S|100|219.990000||
B|SPCE|20210309|15:04:18|S|196|30.340000||
B|XPEV|20210309|15:04:18|S|100|30.010000||
B|SPLK|20210309|15:04:19|S|100|136.050000||
B|ADP|20210309|15:04:20|S|6|184.210000||
B|BNGO|20210309|15:04:20|S|200|9.115000||
B|OKTA|20210309|15:04:20|S|1|219.900000||
B|XELA|20210309|15:04:20|S|100|4.560000||
B|BMEZ|20210309|15:04:21|S|10|26.640000||
B|NML|20210309|15:04:21|S|100|4.150000||
B|SPG|20210309|15:04:21|S|500|111.670000||
B|IMRA|20210309|15:04:22|S|14|9.830000||
B|LCTX|20210309|15:04:22|S|200|2.170000||
B|METpE|20210309|15:04:22|S|100|26.540000||
B|CRWD|20210309|15:04:23|S|15|198.950000||
B|SQ|20210309|15:04:23|S|30|223.330000||
B|XELA|20210309|15:04:23|S|100|4.550000||
B|RIOT|20210309|15:04:24|S|40|52.330000||
B|CRWD|20210309|15:04:25|S|8|199.080000||
B|QS|20210309|15:04:25|S|58|51.960000||
B|ZION|20210309|15:04:25|S|23|57.250000||
B|OCGN|20210309|15:04:26|S|2000|8.870000||
B|PLTR|20210309|15:04:26|S|2000|24.480000||
B|TMDX|20210309|15:04:26|S|2|34.130000||
B|BNGO|20210309|15:04:27|S|10|9.120000||
B|PLTR|20210309|15:04:27|S|100|24.490000||
B|PLTR|20210309|15:04:27|S|2000|24.480000||
B|PLTR|20210309|15:04:27|S|2000|24.490000||
B|TSLA|20210309|15:04:27|S|10|666.610000||
B|VWO|20210309|15:04:27|S|100|52.520000||
B|ROKU|20210309|15:04:29|S|1|357.130000||
B|ZOM|20210309|15:04:30|S|100|2.030000||
B|BYND|20210309|15:04:31|S|1|138.850000||
B|DISCA|20210309|15:04:31|S|6|63.110000||
B|FAN|20210309|15:04:31|S|100|21.200000||
B|OGEN|20210309|15:04:31|S|750|1.220000||
B|ADBE|20210309|15:04:32|S|3|439.970000||
B|GTT|20210309|15:04:33|S|100|1.820000||
B|GTT|20210309|15:04:33|S|100|1.820000||
B|ALGN|20210309|15:04:34|S|1|518.240000||
B|IPOE|20210309|15:04:35|S|50|17.530000||
B|ISR|20210309|15:04:35|S|100|1.060000||
B|FCEL|20210309|15:04:36|S|100|15.160000||
B|FCEL|20210309|15:04:36|S|142|15.160000||
B|FINX|20210309|15:04:36|S|1|45.260000||
B|ASTC|20210309|15:04:37|S|100|1.920000||
B|PINC|20210309|15:04:37|S|295|33.690000||
B|XELA|20210309|15:04:39|S|100|4.590000||
B|ZOM|20210309|15:04:39|S|100|2.030000||
B|ZOM|20210309|15:04:39|S|200|2.030000||
B|GME|20210309|15:04:40|S|2|235.360000||
B|BIDU|20210309|15:04:41|S|40|259.680000||
B|PINS|20210309|15:04:41|S|10|67.560000||
B|TSLA|20210309|15:04:41|S|2|666.600000||
B|DKNG|20210309|15:04:42|S|7|63.080000||
B|OCGN|20210309|15:04:42|S|99|8.870000||
B|ZOM|20210309|15:04:43|S|100|2.030000||
B|MFG|20210309|15:04:45|S|500|3.000000||
B|TSLA|20210309|15:04:45|S|47|666.530000||
B|TSLA|20210309|15:04:45|S|100|666.560000||
B|TSLA|20210309|15:04:45|S|100|666.590000||
B|UNP|20210309|15:04:45|S|25|213.230000||
B|AMZN|20210309|15:04:46|S|1|3080.640000||
B|BIDU|20210309|15:04:46|S|10|259.670000||
B|SOXL|20210309|15:04:47|S|100|32.920000||
B|DBX|20210309|15:04:50|S|75|24.630000||
B|MARA|20210309|15:04:50|S|100|36.790000||
B|OKTA|20210309|15:04:50|S|1|219.880000||
B|RIOT|20210309|15:04:51|S|10|52.130000||
B|FB|20210309|15:04:52|S|20|267.380000||
B|IAG|20210309|15:04:53|S|9900|3.170000||
B|SRNGU|20210309|15:04:53|S|100|10.390000||
B|GME|20210309|15:04:54|S|1|234.770000||
B|WOOF|20210309|15:04:55|S|100|21.160000||
B|KBSF|20210309|15:04:56|S|100|3.390000||
B|NTES|20210309|15:04:56|S|151|110.690000||
B|PSTH|20210309|15:04:56|S|200|26.470000||
B|BIDU|20210309|15:04:58|S|100|259.680000||
B|QS|20210309|15:04:58|S|236|51.920000||
B|ZOM|20210309|15:04:58|S|100|2.030000||
B|DASH|20210309|15:04:59|S|1|142.580000||
B|KOPN|20210309|15:04:59|S|1|8.790000||
B|TSLA|20210309|15:05:00|S|5|666.850000||
B|UAVS|20210309|15:05:00|S|100|7.490000||
B|WPG|20210309|15:05:00|S|1200|3.360000||
B|T|20210309|15:05:01|S|3|29.970000||
B|AMD|20210309|15:05:02|S|18|78.730000||
B|COF|20210309|15:05:02|S|70|127.750000||
B|ZM|20210309|15:05:03|S|15|341.530000||
B|HOL|20210309|15:05:04|S|30|12.840000||
B|SOS|20210309|15:05:05|S|25|6.130000||
B|TSLA|20210309|15:05:06|S|177|666.930000||
B|SQQQ|20210309|15:05:07|S|30|14.180000||
B|XELA|20210309|15:05:08|S|100|4.640000||
B|NEM|20210309|15:05:10|S|200|57.670000||
B|XELA|20210309|15:05:12|S|800|4.650000||
B|EYES|20210309|15:05:13|S|700|15.430000||
B|GRAY|20210309|15:05:14|S|100|7.500000||
B|SINT|20210309|15:05:15|S|100|2.630000||
B|SINT|20210309|15:05:15|S|300|2.630000||
B|CCIV|20210309|15:05:16|S|535|24.500000||
B|IPOE|20210309|15:05:16|S|100|17.520000||
B|IBM|20210309|15:05:17|S|38|125.170000||
B|UVXY|20210309|15:05:17|S|4000|8.320000||
B|ZM|20210309|15:05:20|S|100|341.535000||
B|SOS|20210309|15:05:21|S|100|6.150000||
B|ASML|20210309|15:05:22|S|1|540.340000||
B|TXN|20210309|15:05:22|S|24|171.320000||
B|CCIV|20210309|15:05:23|S|200|24.500000||
B|CSIQ|20210309|15:05:25|S|12|44.200000||
B|EYES|20210309|15:05:25|S|70|15.320000||
B|GTBP|20210309|15:05:25|S|100|5.330000||
B|SNDL|20210309|15:05:25|S|300|1.380000||
B|SNDL|20210309|15:05:25|S|2100|1.380000||
B|MARA|20210309|15:05:26|S|2|36.790000||
B|SQ|20210309|15:05:26|S|1|223.280000||
B|SQ|20210309|15:05:26|S|5|223.280000||
B|LCTX|20210309|15:05:27|S|1100|2.170000||
B|SAND|20210309|15:05:27|S|200|6.740000||
B|EQOS|20210309|15:05:28|S|100|12.470000||
B|SQ|20210309|15:05:28|S|2|223.280000||
B|BA|20210309|15:05:29|S|42|233.130000||
B|BTBT|20210309|15:05:29|S|2000|15.680000||
B|GME|20210309|15:05:29|S|25|234.910000||
B|ZOM|20210309|15:05:29|S|100|2.030000||
B|AU|20210309|15:05:30|S|100|22.480000||
B|BTBT|20210309|15:05:30|S|210|15.720000||
B|SOS|20210309|15:05:30|S|25|6.180000||
B|UVXY|20210309|15:05:31|S|1000|8.330000||
B|FCEL|20210309|15:05:32|S|400|15.150000||
B|FCEL|20210309|15:05:32|S|700|15.150000||
B|FCEL|20210309|15:05:32|S|700|15.150000||
B|FCEL|20210309|15:05:32|S|900|15.150000||
B|MU|20210309|15:05:32|S|900|89.830000||
B|MDXG|20210309|15:05:33|S|39|9.060000||
B|OIH|20210309|15:05:33|S|6|217.890000||
B|TWST|20210309|15:05:33|S|13|125.220000||
B|SONM|20210309|15:05:34|S|100|1.030000||
B|SOS|20210309|15:05:34|S|2700|6.190000||
B|TSLA|20210309|15:05:34|S|25|666.320000||
B|BIDU|20210309|15:05:36|S|100|259.700000||
B|PYPL|20210309|15:05:36|S|1|242.930000||
B|ZDGE|20210309|15:05:36|S|70|9.590000||
B|MLSS|20210309|15:05:38|S|100|4.380000||
B|XELA|20210309|15:05:38|S|100|4.620000||
B|EQOS|20210309|15:05:39|S|100|12.580000||
B|IEP|20210309|15:05:40|S|300|60.580000||
B|PG|20210309|15:05:40|S|10|126.780000||
B|TSLA|20210309|15:05:40|S|20|666.350000||
B|TSLA|20210309|15:05:40|S|100|666.140000||
B|BILI|20210309|15:05:42|S|300|108.260000||
B|MU|20210309|15:05:43|S|100|89.800000||
B|ZOM|20210309|15:05:43|S|100|2.030000||
B|ZOM|20210309|15:05:43|S|100|2.030000||
B|SPCE|20210309|15:05:44|S|181|30.280000||
B|CAPA|20210309|15:05:45|S|100|13.090000||
B|SQ|20210309|15:05:45|S|1|223.110000||
B|ANPC|20210309|15:05:46|S|1000|8.210000||
B|HES|20210309|15:05:46|S|200|71.600000||
B|LPL|20210309|15:05:47|S|10|9.780000||
B|XELA|20210309|15:05:48|S|100|4.670000||
B|XELA|20210309|15:05:49|S|100|4.670000||
B|HMC|20210309|15:05:50|S|100|30.060000||
B|MMM|20210309|15:05:50|S|1|182.330000||
B|CAPA|20210309|15:05:51|S|403|13.150000||
B|SMH|20210309|15:05:51|S|3|230.080000||
B|BTBT|20210309|15:05:53|S|1000|15.780000||
B|MELI|20210309|15:05:53|S|2|1446.100000||
B|RPRX|20210309|15:05:55|S|10|46.290000||
B|ACB|20210309|15:05:56|S|7|10.370000||
B|TSLA|20210309|15:05:56|S|1|666.680000||
B|ZM|20210309|15:05:56|S|10|341.760000||
B|KBSF|20210309|15:05:57|S|350|3.390000||
B|SABR|20210309|15:05:57|S|38|16.390000||
B|VIAC|20210309|15:05:57|S|100|79.920000||
B|ACB|20210309|15:05:58|S|7|10.380000||
B|XPEV|20210309|15:05:58|S|900|29.980000||
B|ZOM|20210309|15:05:59|S|100|2.030000||
B|MSFT|20210309|15:06:00|S|100|234.880000||
B|TGB|20210309|15:06:00|S|223|1.685000||
B|INVO|20210309|15:06:01|S|100|9.380000||
B|QS|20210309|15:06:01|S|80|51.990000||
B|BIDU|20210309|15:06:02|S|50|259.280000||
B|BNGO|20210309|15:06:02|S|200|9.120000||
B|EYES|20210309|15:06:02|S|350|15.280000||
B|PINS|20210309|15:06:02|S|3|67.520000||
B|ZOM|20210309|15:06:04|S|100|2.035000||
B|TTD|20210309|15:06:05|S|1|719.330000||
B|ZM|20210309|15:06:05|S|1|341.290000||
B|HUM|20210309|15:06:06|S|10|403.980000||
B|OEG|20210309|15:06:06|S|100|5.330000||
B|OKTA|20210309|15:06:06|S|49|219.770000||
B|ACB|20210309|15:06:07|S|100|10.370000||
B|ACB|20210309|15:06:07|S|100|10.370000||
B|XELA|20210309|15:06:07|S|24|4.720000||
B|TTOO|20210309|15:06:08|S|1500|1.735000||
B|FSLY|20210309|15:06:10|S|3|68.750000||
B|MAR|20210309|15:06:11|S|7|148.720000||
B|FINX|20210309|15:06:13|S|10|45.260000||
B|AMT|20210309|15:06:14|S|20|203.170000||
B|DRVN|20210309|15:06:15|S|50|29.320000||
B|FURY|20210309|15:06:15|S|100|1.320000||
B|FURY|20210309|15:06:15|S|300|1.320000||
B|OKTA|20210309|15:06:15|S|7|219.770000||
B|TSM|20210309|15:06:15|S|100|116.900000||
B|BTBT|20210309|15:06:16|S|7|15.830000||
B|CTAS|20210309|15:06:16|S|2|348.800000||
B|OBLN|20210309|15:06:17|S|300|3.640000||
B|SQ|20210309|15:06:18|S|1|223.100000||
B|GME|20210309|15:06:19|S|20|234.090000||
B|RIDE|20210309|15:06:21|S|3|17.380000||
B|TWOU|20210309|15:06:21|S|430|37.400000||
B|KWEB|20210309|15:06:22|S|70|84.600000||
B|FCEL|20210309|15:06:23|S|10|15.150000||
B|GRAY|20210309|15:06:23|S|300|7.500000||
B|SFTW|20210309|15:06:23|S|200|11.190000||
B|PDAC|20210309|15:06:24|S|10|10.860000||
B|BA|20210309|15:06:25|S|281|233.120000||
B|LMT|20210309|15:06:25|S|2|339.580000||
B|XELA|20210309|15:06:25|S|100|4.700000||
B|TSLA|20210309|15:06:28|S|100|667.660000||
B|ZEN|20210309|15:06:28|S|100|131.370000||
B|OPEN|20210309|15:06:29|S|100|21.820000||
B|ROKU|20210309|15:06:29|S|100|357.290000||
B|DNMR|20210309|15:06:30|S|2|35.560000||
B|PSTX|20210309|15:06:30|S|178|9.900000||
B|SNDL|20210309|15:06:30|S|100|1.380000||
B|ZM|20210309|15:06:30|S|50|341.246000||
B|ABBV|20210309|15:06:31|S|1|107.280000||
B|BILI|20210309|15:06:31|S|600|108.200000||
B|BILI|20210309|15:06:31|S|2000|108.160000||
B|ROKU|20210309|15:06:31|S|100|357.210000||
B|TSLA|20210309|15:06:31|S|1|667.600000||
B|NNDM|20210309|15:06:32|S|100|9.480000||
B|ROKU|20210309|15:06:32|S|100|357.300000||
B|TSLA|20210309|15:06:32|S|2|667.590000||
B|HMY|20210309|15:06:33|S|300|4.540000||
B|JILL|20210309|15:06:34|S|100|4.110000||
B|JILL|20210309|15:06:34|S|200|4.110000||
B|NVAX|20210309|15:06:34|S|10|170.070000||
B|EQOS|20210309|15:06:35|S|1000|12.640000||
B|MOSY|20210309|15:06:36|S|100|3.810000||
B|NWSA|20210309|15:06:36|S|100|24.885000||
B|BBAR|20210309|15:06:37|S|700|2.590000||
B|MDB|20210309|15:06:38|S|10|309.020000||
B|SNDL|20210309|15:06:38|S|100|1.370000||
B|ZOM|20210309|15:06:39|S|100|2.030000||
B|TSLA|20210309|15:06:40|S|8|667.170000||
B|TSLA|20210309|15:06:42|S|100|667.020000||
B|TSLA|20210309|15:06:43|S|1|666.990000||
B|CGEN|20210309|15:06:44|S|100|8.760000||
B|CLSK|20210309|15:06:44|S|50|26.760000||
B|NXPI|20210309|15:06:44|S|30|184.740000||
B|QQQ|20210309|15:06:44|S|2|313.110000||
B|TAN|20210309|15:06:45|S|8|92.100000||
B|CS|20210309|15:06:46|S|100|14.045000||
B|CS|20210309|15:06:46|S|250|14.045000||
B|SWKS|20210309|15:06:46|S|14|172.740000||
B|TNXP|20210309|15:06:46|S|900|1.170000||
B|ZOM|20210309|15:06:47|S|100|2.030000||
B|BBAR|20210309|15:06:48|S|300|2.590000||
B|BBAR|20210309|15:06:48|S|700|2.590000||
B|TSLA|20210309|15:06:48|S|185|667.580000||
B|GRBK|20210309|15:06:49|S|1|20.440000||
B|SOS|20210309|15:06:49|S|80|6.185000||
B|ZNTE|20210309|15:06:49|S|100|10.240000||
B|AAL|20210309|15:06:51|S|69|21.740000||
B|AMPG|20210309|15:06:51|S|100|11.060000||
B|ETSY|20210309|15:06:51|S|20|206.240000||
B|SMPL|20210309|15:06:51|S|300|31.700000||
B|TSLA|20210309|15:06:54|S|100|667.610000||
B|JMIA|20210309|15:06:55|S|403|41.560000||
B|NVDA|20210309|15:06:55|S|2|501.210000||
B|PFN|20210309|15:06:55|S|100|10.290000||
B|APXT|20210309|15:06:57|S|200|12.110000||
B|ARKG|20210309|15:06:57|S|13|88.340000||
B|TSLA|20210309|15:06:57|S|10|667.770000||
B|PINS|20210309|15:06:58|S|15|67.530000||
B|RKT|20210309|15:06:58|S|200|25.940000||
B|WPG|20210309|15:06:58|S|50|3.600000||
B|MCN|20210309|15:06:59|S|17|7.600000||
B|MWK|20210309|15:06:59|S|25|35.870000||
B|AMD|20210309|15:07:00|S|298|78.720000||
B|SOS|20210309|15:07:00|S|200|6.185000||
B|TQQQ|20210309|15:07:01|S|20|86.740000||
B|PSTX|20210309|15:07:02|S|178|9.900000||
B|SOS|20210309|15:07:02|S|200|6.190000||
B|ZOM|20210309|15:07:02|S|100|2.030000||
B|ADMP|20210309|15:07:03|S|200|1.015000||
B|ADMP|20210309|15:07:03|S|200|1.015000||
B|NIO|20210309|15:07:03|S|100|41.420000||
B|QQQ|20210309|15:07:05|S|200|313.200000||
B|AMZN|20210309|15:07:06|S|1|3083.570000||
B|AMC|20210309|15:07:08|S|60|10.320000||
B|ISR|20210309|15:07:08|S|1400|1.060000||
B|MBOT|20210309|15:07:08|S|20|8.540000||
B|UNH|20210309|15:07:08|S|50|352.910000||
B|WPG|20210309|15:07:08|S|100|3.570000||
B|JMIA|20210309|15:07:09|S|120|41.590000||
B|NOVN|20210309|15:07:09|S|500|1.630000||
B|PLTR|20210309|15:07:09|S|15|24.540000||
B|PLTR|20210309|15:07:09|S|168|24.540000||
B|TSLA|20210309|15:07:09|S|2|668.040000||
B|MELI|20210309|15:07:10|S|2|1447.310000||
B|LAC|20210309|15:07:11|S|100|15.990000||
B|MRNA|20210309|15:07:11|S|36|131.480000||
B|NIO|20210309|15:07:11|S|44|41.440000||
B|AMD|20210309|15:07:12|S|100|78.710000||
B|EQOS|20210309|15:07:12|S|95|12.580000||
B|FCEL|20210309|15:07:12|S|10|15.170000||
B|SQ|20210309|15:07:12|S|2|223.360000||
B|GME|20210309|15:07:13|S|100|234.770000||
B|IDEX|20210309|15:07:13|S|1600|3.290000||
B|TSLA|20210309|15:07:13|S|100|667.980000||
B|ZM|20210309|15:07:13|S|150|341.440000||
B|AAL|20210309|15:07:14|S|100|21.750000||
B|CCL|20210309|15:07:14|S|108|27.660000||
B|VFH|20210309|15:07:14|S|1|84.750000||
B|BQ|20210309|15:07:15|S|100|5.450000||
B|TSLA|20210309|15:07:15|S|5|667.955000||
B|ANCN|20210309|15:07:16|S|100|4.680000||
B|ANCN|20210309|15:07:16|S|400|4.680000||
B|GHVI|20210309|15:07:16|S|22|15.630000||
B|JMIA|20210309|15:07:16|S|100|41.580000||
B|AMD|20210309|15:07:17|S|98|78.720000||
B|SOXL|20210309|15:07:18|S|3|32.880000||
B|PINS|20210309|15:07:19|S|4|67.470000||
B|TSLA|20210309|15:07:19|S|100|667.880000||
B|ZOM|20210309|15:07:19|S|100|2.030000||
B|GE|20210309|15:07:20|S|200|14.130000||
B|ADT|20210309|15:07:21|S|100|7.655000||
B|CCIV|20210309|15:07:22|S|65|24.420000||
B|CCIV|20210309|15:07:22|S|1300|24.420000||
B|DKNG|20210309|15:07:22|S|47|63.150000||
B|WWR|20210309|15:07:22|S|100|5.590000||
B|FVRR|20210309|15:07:24|S|42|227.940000||
B|MCY|20210309|15:07:24|S|9|64.915000||
B|NIO|20210309|15:07:24|S|70|41.420000||
B|OTRK|20210309|15:07:26|S|100|27.970000||
B|ZOM|20210309|15:07:28|S|100|2.030000||
B|EYES|20210309|15:07:29|S|420|15.390000||
B|EYES|20210309|15:07:29|S|667|15.390000||
B|PLTR|20210309|15:07:29|S|10|24.590000||
B|AVGO|20210309|15:07:32|S|2|446.870000||
B|ZOM|20210309|15:07:33|S|100|2.030000||
B|NFLX|20210309|15:07:34|S|10|510.260000||
B|OBLN|20210309|15:07:34|S|200|3.610000||
B|DNN|20210309|15:07:35|S|193|1.040000||
B|OGEN|20210309|15:07:36|S|700|1.220000||
B|OGEN|20210309|15:07:37|S|800|1.220000||
B|AUY|20210309|15:07:38|S|3|4.475000||
B|CP|20210309|15:07:38|S|1|372.180000||
B|SOS|20210309|15:07:38|S|100|6.200000||
B|GLNG|20210309|15:07:39|S|700|10.760000||
B|ABBV|20210309|15:07:40|S|1|107.300000||
B|TSLA|20210309|15:07:40|S|133|667.860000||
B|PSTX|20210309|15:07:41|S|78|9.930000||
B|SPCE|20210309|15:07:41|S|62|30.390000||
B|SPCE|20210309|15:07:41|S|300|30.390000||
B|EQOS|20210309|15:07:42|S|1300|12.510000||
B|GME|20210309|15:07:46|S|1|234.660000||
B|DSSI|20210309|15:07:48|S|300|8.850000||
B|PLTR|20210309|15:07:50|S|500|24.630000||
B|SNDL|20210309|15:07:50|S|1|1.380000||
B|PPLT|20210309|15:07:51|S|10|110.180000||
B|ZOM|20210309|15:07:51|S|100|2.030000||
B|XELA|20210309|15:07:52|S|100|4.730000||
B|CRWD|20210309|15:07:53|S|3|199.010000||
B|UPWK|20210309|15:07:53|S|18|45.350000||
B|AMD|20210309|15:07:54|S|2|78.750000||
B|JWN|20210309|15:07:56|S|10|37.900000||
B|ISR|20210309|15:07:57|S|6400|1.060000||
B|SOS|20210309|15:07:59|S|200|6.250000||
B|VLDR|20210309|15:07:59|S|40|12.670000||
B|CRSP|20210309|15:08:00|S|10|125.480000||
B|RAAC|20210309|15:08:00|S|100|10.530000||
B|SOS|20210309|15:08:01|S|100|6.260000||
B|ZEN|20210309|15:08:01|S|100|131.260000||
B|NIO|20210309|15:08:02|S|35|41.410000||
B|ZM|20210309|15:08:02|S|1|341.270000||
B|DRVN|20210309|15:08:05|S|100|29.310000||
B|ANPC|20210309|15:08:06|S|386|8.180000||
B|XELA|20210309|15:08:06|S|100|4.730000||
B|WPG|20210309|15:08:07|S|100|3.530000||
B|DOCU|20210309|15:08:08|S|10|212.860000||
B|NFLX|20210309|15:08:08|S|6|509.820000||
B|GME|20210309|15:08:09|S|2|235.920000||
B|NAKD|20210309|15:08:09|S|14700|0.998900||
B|NTLA|20210309|15:08:09|S|20|57.360000||
B|EYES|20210309|15:08:10|S|100|15.380000||
B|FOUR|20210309|15:08:10|S|10|80.870000||
B|GLSI|20210309|15:08:10|S|1000|33.400000||
B|TLRY|20210309|15:08:10|S|100|24.660000||
B|GME|20210309|15:08:11|S|100|235.920000||
B|NNDM|20210309|15:08:12|S|483|9.490000||
B|FVRR|20210309|15:08:13|S|1|227.900000||
B|PINS|20210309|15:08:15|S|133|67.430000||
B|NVCN|20210309|15:08:16|S|40|1.330000||
B|ACB|20210309|15:08:17|S|100|10.380000||
B|EXPI|20210309|15:08:17|S|16|46.330000||
B|EQOS|20210309|15:08:18|S|100|12.650000||
B|EQOS|20210309|15:08:18|S|127|12.650000||
B|SAM|20210309|15:08:18|S|5|1119.600000||
B|U|20210309|15:08:18|S|1|98.390000||
B|FCEL|20210309|15:08:19|S|100|15.190000||
B|FLOT|20210309|15:08:20|S|2000|50.790000||
B|NIO|20210309|15:08:21|S|483|41.430000||
B|SOXL|20210309|15:08:22|S|10|32.900000||
B|VOO|20210309|15:08:23|S|3|357.950000||
B|ZLAB|20210309|15:08:23|S|100|136.800000||
B|MSTR|20210309|15:08:25|S|1|723.450000||
B|XPEV|20210309|15:08:25|S|250|29.940000||
B|UPRO|20210309|15:08:26|S|60|85.090000||
B|TSLA|20210309|15:08:27|S|25|668.570000||
B|ASM|20210309|15:08:28|S|100|1.325000||
B|ASM|20210309|15:08:28|S|100|1.325000||
B|ASM|20210309|15:08:28|S|100|1.325000||
B|BAC|20210309|15:08:29|S|30|36.700000||
B|CLF|20210309|15:08:29|S|300|15.440000||
B|OKTA|20210309|15:08:30|S|1|219.950000||
B|F|20210309|15:08:31|S|100|12.620000||
B|F|20210309|15:08:31|S|600|12.620000||
B|BABA|20210309|15:08:32|S|100|238.320000||
B|GME|20210309|15:08:32|S|7|235.840000||
B|WPG|20210309|15:08:33|S|2000|3.550000||
B|EQOS|20210309|15:08:34|S|228|12.740000||
B|CNK|20210309|15:08:35|S|100|24.500000||
B|KNSL|20210309|15:08:37|S|16|169.980000||
B|WPG|20210309|15:08:37|S|100|3.620000||
B|TSLA|20210309|15:08:38|S|30|668.590000||
B|XOM|20210309|15:08:38|S|20|60.610000||
B|ZION|20210309|15:08:39|S|100|57.280000||
B|CVAC|20210309|15:08:40|S|100|83.730000||
B|LABU|20210309|15:08:40|S|25|96.060000||
B|TSLA|20210309|15:08:40|S|1|668.480000||
B|BNGO|20210309|15:08:41|S|30|9.125000||
B|TTWO|20210309|15:08:41|S|12|168.430000||
B|EYES|20210309|15:08:43|S|400|15.460000||
B|BIDU|20210309|15:08:44|S|50|259.600000||
B|GLSI|20210309|15:08:45|S|71|33.410000||
B|GME|20210309|15:08:45|S|10|235.940000||
B|JAGX|20210309|15:08:45|S|1700|2.230000||
B|SOS|20210309|15:08:45|S|200|6.290000||
B|PLTR|20210309|15:08:46|S|300|24.680000||
B|SOS|20210309|15:08:46|S|200|6.290000||
B|SOXL|20210309|15:08:46|S|10|32.900000||
B|ZIXI|20210309|15:08:47|S|100|7.800000||
B|BAR|20210309|15:08:48|S|1|17.075000||
B|TSLA|20210309|15:08:48|S|1|668.570000||
B|ACER|20210309|15:08:49|S|20|3.080000||
B|EYES|20210309|15:08:51|S|100|15.570000||
B|HD|20210309|15:08:51|S|12|267.340000||
B|EQOS|20210309|15:08:52|S|100|12.670000||
B|TECS|20210309|15:08:52|S|1400|7.970000||
B|TECS|20210309|15:08:52|S|1800|7.970000||
B|GME|20210309|15:08:53|S|100|235.990000||
B|SOS|20210309|15:08:53|S|200|6.270000||
B|SOS|20210309|15:08:53|S|200|6.280000||
B|ZION|20210309|15:08:53|S|200|57.310000||
B|DKNG|20210309|15:08:55|S|100|63.290000||
B|AMZN|20210309|15:08:56|S|1|3085.630000||
B|CPB|20210309|15:08:59|S|19|47.170000||
B|GD|20210309|15:08:59|S|5|169.250000||
B|GIS|20210309|15:08:59|S|16|57.910000||
B|LMT|20210309|15:08:59|S|2|339.400000||
B|NRG|20210309|15:08:59|S|21|43.000000||
B|BABA|20210309|15:09:00|S|450|238.390000||
B|RIOT|20210309|15:09:01|S|100|52.360000||
B|NFLX|20210309|15:09:02|S|2|509.910000||
B|PLTR|20210309|15:09:02|S|100|24.690000||
B|AMD|20210309|15:09:03|S|100|78.800000||
B|HD|20210309|15:09:03|S|2|267.290000||
B|NNOX|20210309|15:09:03|S|100|40.280000||
B|NVDA|20210309|15:09:03|S|50|501.490000||
B|TECL|20210309|15:09:04|S|2|39.640000||
B|MARA|20210309|15:09:05|S|100|37.220000||
B|TSLA|20210309|15:09:05|S|3|668.610000||
B|TSLA|20210309|15:09:05|S|100|668.620000||
B|ZM|20210309|15:09:05|S|5|341.740000||
B|GRAY|20210309|15:09:06|S|700|7.580000||
B|TPGY|20210309|15:09:06|S|20|18.120000||
B|AMZN|20210309|15:09:07|S|7|3086.090000||
B|ROKU|20210309|15:09:07|S|100|358.620000||
B|ROKU|20210309|15:09:07|S|200|358.600000||
B|ROKU|20210309|15:09:07|S|229|358.640000||
B|NIO|20210309|15:09:10|S|70|41.520000||
B|GME|20210309|15:09:11|S|9|235.870000||
B|NIO|20210309|15:09:11|S|200|41.530000||
B|ROKU|20210309|15:09:11|S|400|359.070000||
B|TSLA|20210309|15:09:11|S|15|669.500000||
B|ROKU|20210309|15:09:13|S|300|359.420000||
B|NNDM|20210309|15:09:15|S|67|9.530000||
B|ZM|20210309|15:09:15|S|1|341.980000||
B|EYES|20210309|15:09:16|S|50|15.600000||
B|ROKU|20210309|15:09:17|S|200|359.580000||
B|AMZN|20210309|15:09:18|S|2|3087.990000||
B|DNN|20210309|15:09:20|S|993|1.040000||
B|TSLA|20210309|15:09:20|S|3|670.070000||
B|ZNGA|20210309|15:09:20|S|4|10.300000||
B|CAN|20210309|15:09:21|S|1|29.050000||
B|CCL|20210309|15:09:21|S|500|27.700000||
B|ROKU|20210309|15:09:22|S|100|359.770000||
B|TQQQ|20210309|15:09:22|S|5|86.940000||
B|GDX|20210309|15:09:23|S|10|32.565000||
B|PLUG|20210309|15:09:24|S|200|42.200000||
B|PRNT|20210309|15:09:25|S|15|38.050000||
B|XELA|20210309|15:09:25|S|100|4.680000||
B|FCEL|20210309|15:09:26|S|700|15.190000||
B|IZEA|20210309|15:09:26|S|1150|3.920000||
B|SOS|20210309|15:09:26|S|600|6.230000||
B|PDD|20210309|15:09:27|S|100|154.650000||
B|SOS|20210309|15:09:27|S|200|6.225000||
B|TSLA|20210309|15:09:27|S|100|670.000000||
B|VEEV|20210309|15:09:27|S|3|251.830000||
B|SNDL|20210309|15:09:29|S|200|1.380000||
B|SNDL|20210309|15:09:29|S|5000|1.380000||
B|GOAC|20210309|15:09:30|S|100|10.010000||
B|XPEV|20210309|15:09:30|S|300|29.990000||
B|UAVS|20210309|15:09:31|S|20|7.610000||
B|BFT|20210309|15:09:33|S|108|14.840000||
B|PINS|20210309|15:09:33|S|15|67.470000||
B|RMO|20210309|15:09:33|S|200|11.380000||
B|NFLX|20210309|15:09:35|S|18|509.990000||
B|TSLA|20210309|15:09:35|S|100|670.000000||
B|ACB|20210309|15:09:36|S|80|10.380000||
B|HSBC|20210309|15:09:37|S|100|31.080000||
B|NXE|20210309|15:09:37|S|400|3.270000||
B|OPEN|20210309|15:09:39|S|100|21.930000||
B|BA|20210309|15:09:40|S|100|233.150000||
B|QQQ|20210309|15:09:40|S|10|313.390000||
B|RKT|20210309|15:09:41|S|100|26.090000||
B|AA|20210309|15:09:42|S|100|29.720000||
B|MSTR|20210309|15:09:42|S|50|725.430000||
B|EYES|20210309|15:09:44|S|80|15.410000||
B|QCOM|20210309|15:09:44|S|100|129.860000||
B|DKNG|20210309|15:09:45|S|2|63.250000||
B|SQ|20210309|15:09:45|S|5|223.530000||
B|CCIV|20210309|15:09:46|S|100|24.560000||
B|WPG|20210309|15:09:46|S|100|3.670000||
B|SQ|20210309|15:09:47|S|5|223.470000||
B|ARKK|20210309|15:09:48|S|76|122.020000||
B|GRAY|20210309|15:09:48|S|100|7.590000||
B|TQQQ|20210309|15:09:48|S|100|86.900000||
B|BAR|20210309|15:09:49|S|1|17.070000||
B|APPN|20210309|15:09:50|S|10|149.070000||
B|ROKU|20210309|15:09:52|S|100|359.750000||
B|SPCE|20210309|15:09:52|S|5|30.300000||
B|OKTA|20210309|15:09:55|S|15|219.770000||
B|XELA|20210309|15:09:55|S|23|4.670000||
B|SYRS|20210309|15:09:56|S|100|8.440000||
B|ZION|20210309|15:09:56|S|100|57.295000||
B|MPWR|20210309|15:09:57|S|12|331.770000||
B|ALLY|20210309|15:09:58|S|100|44.650000||
B|TRMB|20210309|15:09:58|S|66|70.975000||
B|VEEV|20210309|15:09:58|S|5|251.780000||
B|CNC|20210309|15:09:59|S|82|61.610000||
B|LU|20210309|15:09:59|S|337|15.070000||
B|BNGO|20210309|15:10:00|S|200|9.280000||
B|GME|20210309|15:10:00|S|100|235.950000||
B|ZBH|20210309|15:10:00|S|50|157.710000||
B|ZM|20210309|15:10:00|E|86|341.022800||
B|PFE|20210309|15:10:02|S|200|34.620000||
B|RKT|20210309|15:10:02|S|1500|26.050000||
B|TSLA|20210309|15:10:02|S|20|670.350000||
B|ZIOP|20210309|15:10:02|S|300|4.690000||
B|NIO|20210309|15:10:03|S|200|41.560000||
B|TSLA|20210309|15:10:05|S|10|670.690000||
B|ZM|20210309|15:10:05|S|100|342.220000||
B|TSLA|20210309|15:10:06|S|100|670.870000||
B|Z|20210309|15:10:06|S|100|138.840000||
B|OPTT|20210309|15:10:07|S|500|3.520000||
B|QQQ|20210309|15:10:08|S|100|313.420000||
B|CXSE|20210309|15:10:09|S|3|68.070000||
B|BABA|20210309|15:10:10|S|133|238.450000||
B|JMIA|20210309|15:10:10|S|500|41.810000||
B|NOVN|20210309|15:10:10|S|30|1.630000||
B|GME|20210309|15:10:11|S|1|237.480000||
B|SCKT|20210309|15:10:11|S|100|9.370000||
B|GME|20210309|15:10:12|S|6|237.480000||
B|ING|20210309|15:10:12|S|100|12.300000||
B|TNXP|20210309|15:10:12|S|1300|1.160000||
B|CVI|20210309|15:10:13|S|200|23.610000||
B|AVGR|20210309|15:10:14|S|100|1.585000||
B|AVGR|20210309|15:10:14|S|277|1.585000||
B|AVGR|20210309|15:10:14|S|379|1.585000||
B|ZM|20210309|15:10:14|S|1|342.170000||
B|AVGR|20210309|15:10:15|S|190|1.585000||
B|SNDL|20210309|15:10:15|S|245|1.380000||
B|GME|20210309|15:10:16|S|1|237.800000||
B|PLTR|20210309|15:10:16|S|400|24.740000||
B|ARKK|20210309|15:10:18|S|12|122.010000||
B|ROKU|20210309|15:10:18|S|100|359.860000||
B|ROKU|20210309|15:10:18|S|100|359.890000||
B|ROKU|20210309|15:10:18|S|300|359.880000||
B|SEDG|20210309|15:10:18|S|7|281.060000||
B|ZM|20210309|15:10:18|S|50|342.088000||
B|DTEA|20210309|15:10:19|S|10|3.620000||
B|TSLA|20210309|15:10:20|S|1|671.020000||
B|AER|20210309|15:10:21|S|100|55.460000||
B|SNDL|20210309|15:10:22|S|7|1.380000||
B|ZTS|20210309|15:10:22|S|81|150.620000||
B|KOPN|20210309|15:10:24|S|710|8.830000||
B|ILMN|20210309|15:10:25|S|3|403.620000||
B|ZLAB|20210309|15:10:25|S|100|136.770000||
B|TWLO|20210309|15:10:26|S|100|362.950000||
B|EQOS|20210309|15:10:28|S|100|12.710000||
B|MRNA|20210309|15:10:29|S|98|131.600000||
B|ROKU|20210309|15:10:29|S|100|360.610000||
B|CNK|20210309|15:10:30|S|100|24.520000||
B|DOW|20210309|15:10:30|S|100|62.670000||
B|DIS|20210309|15:10:32|S|2|196.290000||
B|OMC|20210309|15:10:34|S|7|75.980000||
B|ADTX|20210309|15:10:35|S|100|2.910000||
B|AMZN|20210309|15:10:36|S|1|3087.650000||
B|GRAY|20210309|15:10:36|S|100|7.590000||
B|TSLA|20210309|15:10:36|S|4|671.280000||
B|SOS|20210309|15:10:37|S|200|6.240000||
B|SI|20210309|15:10:38|S|83|119.350000||
B|TSLA|20210309|15:10:39|S|50|671.410000||
B|ACB|20210309|15:10:41|S|400|10.360000||
B|ACB|20210309|15:10:41|S|1100|10.360000||
B|SNDL|20210309|15:10:41|S|5068|1.380000||
B|ZM|20210309|15:10:41|S|1|342.060000||
B|BB|20210309|15:10:43|S|100|10.590000||
B|CRWD|20210309|15:10:44|S|5|199.490000||
B|FNGD|20210309|15:10:44|S|108|3.760000||
B|XELA|20210309|15:10:45|S|100|4.640000||
B|NNDM|20210309|15:10:47|S|400|9.600000||
B|TSLA|20210309|15:10:47|S|45|671.540000||
B|TSLA|20210309|15:10:47|S|81|671.540000||
B|JMIA|20210309|15:10:48|S|30|41.870000||
B|TQQQ|20210309|15:10:48|S|100|86.930000||
B|XEL|20210309|15:10:48|S|20|62.180000||
B|DKNG|20210309|15:10:49|S|300|63.270000||
B|NYMT|20210309|15:10:49|S|1350|4.470000||
B|CLVT|20210309|15:10:50|S|100|23.240000||
B|MAR|20210309|15:10:50|S|1|149.030000||
B|NEO|20210309|15:10:50|S|5|45.005000||
B|SOS|20210309|15:10:50|S|200|6.230000||
B|ZNGA|20210309|15:10:50|S|100|10.290000||
B|ZNGA|20210309|15:10:50|S|1270|10.290000||
B|PSTX|20210309|15:10:51|S|178|9.930000||
B|ARKK|20210309|15:10:52|S|300|122.050000||
B|LPCN|20210309|15:10:52|S|390|1.485000||
B|LPCN|20210309|15:10:52|S|416|1.485000||
B|XELA|20210309|15:10:52|S|100|4.610000||
B|BNGO|20210309|15:10:53|S|100|9.290000||
B|BYND|20210309|15:10:53|S|10|139.050000||
B|FVRR|20210309|15:10:53|S|100|228.230000||
B|NIO|20210309|15:10:53|S|50|41.590000||
B|TSLA|20210309|15:10:53|S|4|671.960000||
B|NIO|20210309|15:10:54|S|93|41.590000||
B|TSLA|20210309|15:10:54|S|4|671.960000||
B|ZKIN|20210309|15:10:54|S|100|6.010000||
B|ZM|20210309|15:10:54|S|5|341.860000||
B|ZS|20210309|15:10:54|S|25|181.960000||
B|APT|20210309|15:10:55|S|300|10.570000||
B|AYX|20210309|15:10:55|S|300|88.580000||
B|NET|20210309|15:10:55|S|71|69.170000||
B|NNDM|20210309|15:10:55|S|49|9.600000||
B|AMZN|20210309|15:10:56|S|20|3088.210000||
B|HAAC|20210309|15:10:56|S|50|10.760000||
B|ROKU|20210309|15:10:56|S|1|360.350000||
B|ZKIN|20210309|15:10:56|S|100|6.010000||
B|ZKIN|20210309|15:10:56|S|100|6.010000||
B|CHPT|20210309|15:10:57|S|69|28.620000||
B|GME|20210309|15:10:57|S|100|238.320000||
B|NBRV|20210309|15:10:57|S|878|1.840000||
B|BCRX|20210309|15:10:58|S|990|12.120000||
B|BNGO|20210309|15:10:58|S|200|9.270000||
B|EARS|20210309|15:10:58|S|4|4.720000||
B|SINT|20210309|15:10:58|S|100|2.660000||
B|UPWK|20210309|15:10:58|S|100|45.530000||
B|BLNK|20210309|15:10:59|S|30|34.490000||
B|IPOE|20210309|15:10:59|S|100|17.670000||
B|NVCN|20210309|15:10:59|S|200|1.350000||
B|AAPL|20210309|15:11:00|S|21|121.760000||
B|AMC|20210309|15:11:00|S|100|10.370000||
B|BLSA|20210309|15:11:00|S|1|10.950000||
B|NVDA|20210309|15:11:00|S|10|501.320000||
B|ZBH|20210309|15:11:00|S|50|157.680000||
B|NBRV|20210309|15:11:01|S|700|1.840000||
B|BNGO|20210309|15:11:02|S|332|9.270000||
B|CMLF|20210309|15:11:02|S|980|16.290000||
B|DT|20210309|15:11:02|S|5|50.890000||
B|GME|20210309|15:11:02|S|100|238.450000||
B|DISH|20210309|15:11:05|S|100|34.860000||
B|NIO|20210309|15:11:05|S|714|41.560000||
B|PINS|20210309|15:11:05|S|3|67.520000||
B|PLUG|20210309|15:11:05|S|100|42.230000||
B|BNGO|20210309|15:11:06|S|200|9.290000||
B|FB|20210309|15:11:06|S|100|267.800000||
B|RKT|20210309|15:11:06|S|600|26.200000||
B|SPY|20210309|15:11:06|S|250|389.430000||
B|SQ|20210309|15:11:06|S|49|223.490000||
B|IGMS|20210309|15:11:07|S|20|80.110000||
B|AMTX|20210309|15:11:08|S|250|16.100000||
B|SINT|20210309|15:11:08|S|200|2.650000||
B|GME|20210309|15:11:09|S|400|238.390000||
B|PINS|20210309|15:11:09|S|7|67.530000||
B|GME|20210309|15:11:10|S|1|238.230000||
B|HD|20210309|15:11:10|S|1|267.280000||
B|PSTX|20210309|15:11:10|S|100|9.940000||
B|ROKU|20210309|15:11:11|S|100|359.970000||
B|TQQQ|20210309|15:11:11|S|50|86.960000||
B|ROKU|20210309|15:11:12|S|100|360.310000||
B|TSLA|20210309|15:11:12|S|4|671.540000||
B|BFT|20210309|15:11:13|S|700|14.880000||
B|TSLA|20210309|15:11:13|S|100|671.670000||
B|ZM|20210309|15:11:13|S|1|342.010000||
B|KMB|20210309|15:11:14|S|100|132.880000||
B|PERI|20210309|15:11:14|S|25|18.880000||
B|LAC|20210309|15:11:18|S|277|16.040000||
B|TAL|20210309|15:11:18|S|200|74.720000||
B|NIO|20210309|15:11:19|S|459|41.560000||
B|PINS|20210309|15:11:19|S|5|67.530000||
B|ROKU|20210309|15:11:19|S|100|360.580000||
B|STPK|20210309|15:11:19|S|400|26.690000||
B|TQQQ|20210309|15:11:19|S|10|87.020000||
B|OCFC|20210309|15:11:20|S|2|23.930000||
B|QCRH|20210309|15:11:20|S|1|45.940000||
B|SOS|20210309|15:11:20|S|200|6.230000||
B|TSLA|20210309|15:11:20|S|129|671.900000||
B|USM|20210309|15:11:20|S|2|35.360000||
B|WIRE|20210309|15:11:20|S|1|68.040000||
B|AEL|20210309|15:11:21|S|2|30.630000||
B|CLW|20210309|15:11:21|S|1|39.630000||
B|CNO|20210309|15:11:21|S|1|25.400000||
B|CPSI|20210309|15:11:21|S|2|31.800000||
B|FBMS|20210309|15:11:21|S|1|36.370000||
B|GLDD|20210309|15:11:21|S|5|15.180000||
B|HTLF|20210309|15:11:21|S|1|51.700000||
B|HUBG|20210309|15:11:21|S|1|64.550000||
B|IBCP|20210309|15:11:21|S|3|23.320000||
B|LBAI|20210309|15:11:21|S|1|17.815000||
B|LBAI|20210309|15:11:21|S|5|17.815000||
B|MBWM|20210309|15:11:21|S|1|33.230000||
B|NTCT|20210309|15:11:21|S|1|28.930000||
B|NTGR|20210309|15:11:21|S|1|41.530000||
B|PDM|20210309|15:11:21|S|5|17.940000||
B|PMT|20210309|15:11:21|S|2|19.240000||
B|RDN|20210309|15:11:21|S|2|22.230000||
B|TOWN|20210309|15:11:21|S|1|31.310000||
B|TRTN|20210309|15:11:21|S|15|58.990000||
B|AMC|20210309|15:11:22|S|20|10.360000||
B|APT|20210309|15:11:22|S|200|10.600000||
B|CRK|20210309|15:11:22|S|20|5.780000||
B|EPC|20210309|15:11:22|S|1|32.630000||
B|KE|20210309|15:11:22|S|4|25.580000||
B|KRNY|20210309|15:11:22|S|4|12.895000||
B|MBIN|20210309|15:11:22|S|1|41.470000||
B|MSBI|20210309|15:11:22|S|3|29.220000||
B|NWN|20210309|15:11:22|S|1|52.650000||
B|OPI|20210309|15:11:22|S|1|28.390000||
B|PFC|20210309|15:11:22|S|1|33.460000||
B|PLTR|20210309|15:11:22|S|200|24.720000||
B|PQG|20210309|15:11:22|S|1|17.700000||
B|RPT|20210309|15:11:22|S|2|12.030000||
B|SNDL|20210309|15:11:22|S|5000|1.390000||
B|ULH|20210309|15:11:22|S|1|25.770000||
B|VTOL|20210309|15:11:22|S|1|28.230000||
B|LMT|20210309|15:11:23|S|14|339.320000||
B|QFIN|20210309|15:11:23|S|100|25.440000||
B|TSLA|20210309|15:11:23|S|100|672.750000||
B|XELA|20210309|15:11:23|S|100|4.640000||
B|SU|20210309|15:11:24|S|250|22.040000||
B|LABD|20210309|15:11:25|S|100|20.440000||
B|QQQ|20210309|15:11:25|S|100|313.560000||
B|TSLA|20210309|15:11:25|S|186|672.990000||
B|TSLA|20210309|15:11:25|S|200|672.830000||
B|ZM|20210309|15:11:25|S|15|342.178000||
B|GOOGL|20210309|15:11:26|S|5|2055.200000||
B|SOS|20210309|15:11:27|S|100|6.230000||
B|SOS|20210309|15:11:27|S|300|6.230000||
B|STPK|20210309|15:11:27|S|100|26.560000||
B|BNGO|20210309|15:11:28|S|70|9.310000||
B|ONCR|20210309|15:11:28|S|100|14.970000||
B|PSTX|20210309|15:11:29|S|178|9.930000||
B|SOS|20210309|15:11:29|S|100|6.230000||
B|SQ|20210309|15:11:29|S|20|223.670000||
B|TSLA|20210309|15:11:29|S|57|672.980000||
B|ACB|20210309|15:11:30|S|1100|10.380000||
B|APPH|20210309|15:11:30|S|100|19.730000||
B|NIO|20210309|15:11:30|S|40|41.540000||
B|PLTR|20210309|15:11:31|S|62|24.740000||
B|QQQ|20210309|15:11:31|S|100|313.590000||
B|TQQQ|20210309|15:11:31|S|10|87.040000||
B|ARKK|20210309|15:11:32|S|58|122.130000||
B|PINS|20210309|15:11:32|S|130|67.540000||
B|RMO|20210309|15:11:32|S|25|11.420000||
B|SQQQ|20210309|15:11:32|S|100|14.090000||
B|TMBR|20210309|15:11:32|S|200|2.080000||
B|BLOK|20210309|15:11:33|S|20|54.150000||
B|JMIA|20210309|15:11:33|S|2|41.890000||
B|SKLZ|20210309|15:11:33|S|200|25.940000||
B|SKLZ|20210309|15:11:33|S|300|25.940000||
B|DNN|20210309|15:11:34|S|300|1.040000||
B|DNN|20210309|15:11:34|S|4800|1.040000||
B|DKNG|20210309|15:11:35|S|150|63.260000||
B|EYES|20210309|15:11:35|S|500|15.560000||
B|PLTR|20210309|15:11:35|S|200|24.740000||
B|TSLA|20210309|15:11:35|S|31|672.970000||
B|VLO|20210309|15:11:35|S|25|77.960000||
B|PDAC|20210309|15:11:36|S|10|10.850000||
B|RIOT|20210309|15:11:36|S|100|52.380000||
B|SOXL|20210309|15:11:36|S|100|32.980000||
B|EQOS|20210309|15:11:38|S|100|12.660000||
B|EQOS|20210309|15:11:38|S|100|12.660000||
B|PLTR|20210309|15:11:39|S|6|24.730000||
B|TQQQ|20210309|15:11:39|S|30|87.090000||
B|YSG|20210309|15:11:39|S|400|17.230000||
B|YSG|20210309|15:11:39|S|600|17.230000||
B|BMBL|20210309|15:11:40|S|10|63.170000||
B|GME|20210309|15:11:40|S|50|237.370000||
B|HZON|20210309|15:11:40|S|20|10.950000||
B|NIO|20210309|15:11:40|S|1000|41.560000||
B|PINS|20210309|15:11:40|S|1|67.550000||
B|SNDL|20210309|15:11:41|S|2500|1.400000||
B|ASML|20210309|15:11:42|S|2|541.170000||
B|AVGO|20210309|15:11:42|S|1|446.660000||
B|IDEX|20210309|15:11:42|S|10|3.290000||
B|NIO|20210309|15:11:42|S|697|41.550000||
B|AMC|20210309|15:11:43|S|55|10.350000||
B|TQQQ|20210309|15:11:43|S|30|87.100000||
B|XTNT|20210309|15:11:43|S|100|2.790000||
B|SKLZ|20210309|15:11:44|S|100|25.990000||
B|SKLZ|20210309|15:11:44|S|400|25.990000||
B|SOLO|20210309|15:11:45|S|100|5.845000||
B|SOS|20210309|15:11:45|S|100|6.230000||
B|NIO|20210309|15:11:46|S|1400|41.590000||
B|AA|20210309|15:11:47|S|30|29.820000||
B|KODK|20210309|15:11:47|S|300|8.930000||
B|TSLA|20210309|15:11:48|S|100|673.700000||
B|FVRR|20210309|15:11:50|S|1|228.710000||
B|IHI|20210309|15:11:50|S|5|324.560000||
B|TSLA|20210309|15:11:51|S|100|673.790000||
B|AHT|20210309|15:11:52|S|1000|3.010000||
B|MVIS|20210309|15:11:52|S|500|14.440000||
B|OPK|20210309|15:11:52|S|100|4.600000||
B|OPK|20210309|15:11:52|S|200|4.600000||
B|PINS|20210309|15:11:54|S|1|67.520000||
B|NIO|20210309|15:11:55|S|150|41.600000||
B|TSLA|20210309|15:11:55|S|100|673.980000||
B|NXE|20210309|15:11:56|S|100|3.280000||
B|GTBP|20210309|15:11:57|S|24|5.380000||
B|SNOW|20210309|15:11:58|S|10|234.880000||
B|TWTR|20210309|15:11:58|S|102|67.970000||
B|TSLA|20210309|15:11:59|S|1|674.190000||
B|ZI|20210309|15:12:00|S|200|47.590000||
B|NCTY|20210309|15:12:02|S|10|52.930000||
B|ZM|20210309|15:12:02|S|37|342.634000||
B|AAPL|20210309|15:12:03|S|3|121.900000||
B|SQBG|20210309|15:12:03|S|2|22.590000||
B|ZM|20210309|15:12:03|S|10|342.470000||
B|PLTR|20210309|15:12:05|S|727|24.720000||
B|RKT|20210309|15:12:05|S|46|26.220000||
B|SQQQ|20210309|15:12:05|S|100|14.080000||
B|NCTY|20210309|15:12:06|S|30|52.930000||
B|TQQQ|20210309|15:12:06|S|100|87.090000||
B|ZS|20210309|15:12:06|S|100|181.950000||
B|CRWD|20210309|15:12:07|S|100|199.480000||
B|GEVO|20210309|15:12:08|S|200|8.890000||
B|BNGO|20210309|15:12:09|S|20|9.300000||
B|OCGN|20210309|15:12:09|S|730|8.960000||
B|SNDL|20210309|15:12:09|S|1500|1.410000||
B|SUMO|20210309|15:12:09|S|100|27.290000||
B|AMC|20210309|15:12:10|S|600|10.350000||
B|SQQQ|20210309|15:12:10|S|100|14.080000||
B|TSLA|20210309|15:12:10|S|30|673.830000||
B|CXSE|20210309|15:12:11|S|1|68.100000||
B|ALT|20210309|15:12:12|S|1000|15.170000||
B|ZM|20210309|15:12:13|S|8|342.810000||
B|ABBV|20210309|15:12:14|S|2|107.340000||
B|CPZ|20210309|15:12:14|S|200|19.650000||
B|VRTX|20210309|15:12:14|S|3|215.660000||
B|GME|20210309|15:12:15|S|100|237.930000||
B|NVDA|20210309|15:12:16|S|100|502.420000||
B|XELA|20210309|15:12:16|S|100|4.610000||
B|AAPL|20210309|15:12:17|S|30|121.840000||
B|GME|20210309|15:12:17|S|20|237.970000||
B|LI|20210309|15:12:17|S|200|23.280000||
B|LI|20210309|15:12:17|S|700|23.280000||
B|RKT|20210309|15:12:17|S|163|26.210000||
B|BNGO|20210309|15:12:18|S|200|9.280000||
B|BCOV|20210309|15:12:19|S|500|21.600000||
B|SPCE|20210309|15:12:19|S|100|30.360000||
B|BNGO|20210309|15:12:20|S|200|9.270000||
B|BNGO|20210309|15:12:20|S|300|9.270000||
B|CPZ|20210309|15:12:20|S|200|19.650000||
B|PLUG|20210309|15:12:20|S|100|42.250000||
B|ZM|20210309|15:12:20|S|2|342.790000||
B|BCX|20210309|15:12:22|S|200|9.290000||
B|AYX|20210309|15:12:23|S|1|88.660000||
B|CDK|20210309|15:12:23|S|3|52.100000||
B|CVNA|20210309|15:12:23|S|2|259.970000||
B|DKNG|20210309|15:12:23|S|7|63.160000||
B|DOW|20210309|15:12:23|S|12|62.660000||
B|GBT|20210309|15:12:23|S|2|42.450000||
B|LITE|20210309|15:12:23|S|1|86.470000||
B|SKLZ|20210309|15:12:23|S|100|25.960000||
B|SKLZ|20210309|15:12:23|S|100|25.960000||
B|SPCE|20210309|15:12:23|S|2|30.350000||
B|TWLO|20210309|15:12:23|S|2|363.020000||
B|BNGO|20210309|15:12:24|S|100|9.270000||
B|SNDL|20210309|15:12:24|S|8000|1.410000||
B|AMRS|20210309|15:12:25|S|71|19.100000||
B|KOPN|20210309|15:12:25|S|55|8.880000||
B|BNGO|20210309|15:12:26|S|5|9.270000||
B|GME|20210309|15:12:26|S|30|237.740000||
B|PINS|20210309|15:12:26|S|300|67.460000||
B|ZS|20210309|15:12:26|S|10|181.958000||
B|RKT|20210309|15:12:27|S|200|26.200000||
B|TQQQ|20210309|15:12:27|S|50|87.120000||
B|AMD|20210309|15:12:28|S|230|78.860000||
B|AMZN|20210309|15:12:28|S|2|3089.430000||
B|EQOS|20210309|15:12:28|S|100|12.610000||
B|OPEN|20210309|15:12:28|S|5|22.070000||
B|PHAS|20210309|15:12:29|S|100|4.000000||
B|SOS|20210309|15:12:29|S|719|6.270000||
B|AVXL|20210309|15:12:30|S|100|12.330000||
B|CPZ|20210309|15:12:30|S|200|19.650000||
B|GATO|20210309|15:12:31|S|100|14.850000||
B|GME|20210309|15:12:31|S|50|237.780000||
B|GME|20210309|15:12:31|S|100|237.880000||
B|NARI|20210309|15:12:31|S|50|98.430000||
B|BILI|20210309|15:12:32|S|100|108.130000||
B|BILI|20210309|15:12:32|S|200|108.120000||
B|DASH|20210309|15:12:34|S|2|142.900000||
B|PSTX|20210309|15:12:34|S|100|9.930000||
B|WGO|20210309|15:12:34|S|100|82.490000||
B|PLTR|20210309|15:12:35|S|50|24.665000||
B|WGO|20210309|15:12:35|S|103|82.500000||
B|CTRM|20210309|15:12:36|S|151|1.005000||
B|FM|20210309|15:12:36|S|20|29.370000||
B|WISH|20210309|15:12:36|S|1200|16.930000||
B|TDOC|20210309|15:12:37|S|5|193.280000||
B|NNDM|20210309|15:12:38|S|100|9.580000||
B|TSLA|20210309|15:12:38|S|10|672.890000||
B|JD|20210309|15:12:39|S|100|89.970000||
B|NIO|20210309|15:12:39|S|10|41.550000||
B|PSTH|20210309|15:12:39|S|500|26.610000||
B|CPZ|20210309|15:12:40|S|200|19.650000||
B|LLY|20210309|15:12:41|S|10|207.430000||
B|MBI|20210309|15:12:41|S|800|10.060000||
B|PSTH|20210309|15:12:41|S|1030|26.600000||
B|CLII|20210309|15:12:42|S|800|13.730000||
B|CLII|20210309|15:12:42|S|1000|13.730000||
B|OPTT|20210309|15:12:42|S|400|3.550000||
B|OPTT|20210309|15:12:42|S|800|3.550000||
B|ZYME|20210309|15:12:43|S|100|35.040000||
B|XELA|20210309|15:12:44|S|100|4.550000||
B|DRIO|20210309|15:12:46|S|2|21.460000||
B|UBER|20210309|15:12:46|S|67|55.500000||
B|CRSR|20210309|15:12:47|S|3|33.700000||
B|CRWD|20210309|15:12:49|S|30|199.600000||
B|NIO|20210309|15:12:49|S|1|41.490000||
B|TSLA|20210309|15:12:49|S|5|672.670000||
B|QQQ|20210309|15:12:51|S|6|313.670000||
B|ZION|20210309|15:12:51|S|100|57.310000||
B|ACB|20210309|15:12:52|S|300|10.360000||
B|PSTX|20210309|15:12:52|S|100|9.920000||
B|SPY|20210309|15:12:53|S|300|389.570000||
B|FVRR|20210309|15:12:54|S|3|228.530000||
B|PANW|20210309|15:12:54|S|10|344.540000||
B|SQQQ|20210309|15:12:54|S|100|14.080000||
B|UPRO|20210309|15:12:55|S|100|85.250000||
B|BBI|20210309|15:12:56|S|300|1.230000||
B|OTRK|20210309|15:12:57|S|88|28.040000||
B|WGO|20210309|15:12:57|S|500|82.560000||
B|SOXL|20210309|15:12:58|S|100|32.950000||
B|GME|20210309|15:12:59|S|15|237.540000||
B|CLPS|20210309|15:13:00|S|20|4.290000||
B|NRZ|20210309|15:13:00|S|5|10.705000||
B|SQQQ|20210309|15:13:00|S|1000|14.080000||
B|CRSR|20210309|15:13:01|S|7|33.700000||
B|JMIA|20210309|15:13:01|S|50|41.740000||
B|SPY|20210309|15:13:01|S|7|389.555000||
B|ASML|20210309|15:13:02|S|7|541.440000||
B|BNGO|20210309|15:13:03|S|200|9.250000||
B|KR|20210309|15:13:03|S|350|34.560000||
B|OCGN|20210309|15:13:03|S|2000|8.960000||
B|ZYNE|20210309|15:13:03|S|100|4.580000||
B|FBIO|20210309|15:13:05|S|100|4.190000||
B|NAKD|20210309|15:13:05|S|30000|1.020000||
B|TSLA|20210309|15:13:05|S|80|672.880000||
B|JMIA|20210309|15:13:06|S|600|41.700000||
B|SNDL|20210309|15:13:06|S|2688|1.400000||
B|AMZN|20210309|15:13:07|S|2|3089.920000||
B|JKS|20210309|15:13:07|S|5|46.990000||
B|SPXU|20210309|15:13:07|S|100|25.290000||
B|BLNK|20210309|15:13:08|S|40|34.490000||
B|NIO|20210309|15:13:08|S|750|41.440000||
B|ZM|20210309|15:13:08|S|100|342.522000||
B|ZM|20210309|15:13:08|S|100|342.528000||
B|NCTY|20210309|15:13:09|S|100|52.940000||
B|TTD|20210309|15:13:09|S|12|722.810000||
B|ZM|20210309|15:13:09|S|100|342.430000||
B|EYES|20210309|15:13:10|S|100|15.200000||
B|QQQ|20210309|15:13:12|S|100|313.700000||
B|TSLA|20210309|15:13:12|S|2|673.340000||
B|Z|20210309|15:13:12|S|2|138.770000||
B|NAOV|20210309|15:13:13|S|100|1.100000||
B|PLTR|20210309|15:13:13|S|7|24.665000||
B|PTON|20210309|15:13:14|S|500|115.140000||
B|SOXS|20210309|15:13:14|S|20|12.330000||
B|JMIA|20210309|15:13:15|S|400|41.730000||
B|MAAC|20210309|15:13:15|S|7|9.910000||
B|QD|20210309|15:13:15|S|32|2.120000||
B|SOS|20210309|15:13:15|S|200|6.250000||
B|EYES|20210309|15:13:16|S|125|15.190000||
B|PLUG|20210309|15:13:16|S|25|42.190000||
B|ZM|20210309|15:13:16|S|100|342.520000||
B|PLTR|20210309|15:13:17|S|10|24.650000||
B|WPG|20210309|15:13:17|S|400|3.730000||
B|OCGN|20210309|15:13:18|S|200|8.950000||
B|OCGN|20210309|15:13:18|S|500|8.950000||
B|XELA|20210309|15:13:18|S|100|4.510000||
B|ACAD|20210309|15:13:19|S|100|23.680000||
B|UBSI|20210309|15:13:19|S|100|39.860000||
B|UBSI|20210309|15:13:19|S|200|39.860000||
B|NTES|20210309|15:13:20|S|100|110.870000||
B|OCFC|20210309|15:13:20|S|1|23.930000||
B|RBCAA|20210309|15:13:20|S|1|45.070000||
B|SQFT|20210309|15:13:20|S|50|3.660000||
B|TQQQ|20210309|15:13:20|S|200|87.140000||
B|ETSY|20210309|15:13:21|S|25|206.870000||
B|MBWM|20210309|15:13:21|S|1|33.230000||
B|NTCT|20210309|15:13:21|S|1|28.910000||
B|PLTR|20210309|15:13:21|S|30|24.650000||
B|CPSI|20210309|15:13:22|S|1|31.830000||
B|HBNC|20210309|15:13:22|S|1|19.560000||
B|LBAI|20210309|15:13:22|S|3|17.790000||
B|SINT|20210309|15:13:22|S|100|2.570000||
B|SINT|20210309|15:13:22|S|200|2.570000||
B|SINT|20210309|15:13:22|S|300|2.570000||
B|NAKD|20210309|15:13:23|S|200|1.020000||
B|NFLX|20210309|15:13:23|S|50|510.590000||
B|NSH|20210309|15:13:23|S|5|10.430000||
B|AMBA|20210309|15:13:24|S|37|110.490000||
B|BNGO|20210309|15:13:24|S|100|9.220000||
B|BNGO|20210309|15:13:24|S|200|9.220000||
B|DRVN|20210309|15:13:24|S|50|29.580000||
B|FF|20210309|15:13:24|S|2|15.700000||
B|OKTA|20210309|15:13:24|S|4|219.950000||
B|SQQQ|20210309|15:13:24|S|1000|14.080000||
B|XELA|20210309|15:13:24|S|100|4.470000||
B|XELA|20210309|15:13:24|S|100|4.480000||
B|BNGO|20210309|15:13:25|S|10|9.220000||
B|FB|20210309|15:13:25|S|100|268.030000||
B|INVO|20210309|15:13:25|S|20|9.840000||
B|NVDA|20210309|15:13:25|S|50|502.030000||
B|PLUG|20210309|15:13:25|S|5|42.180000||
B|QQQ|20210309|15:13:25|S|2|313.670000||
B|SNDL|20210309|15:13:25|S|700|1.400000||
B|TMST|20210309|15:13:25|S|100|11.170000||
B|UPRO|20210309|15:13:25|S|10|85.240000||
B|SOS|20210309|15:13:26|S|100|6.270000||
B|SOS|20210309|15:13:26|S|200|6.270000||
B|TSLA|20210309|15:13:26|S|20|673.440000||
B|EBSB|20210309|15:13:27|S|2|18.700000||
B|PDD|20210309|15:13:27|S|10|154.520000||
B|RUN|20210309|15:13:27|S|100|53.390000||
B|ZM|20210309|15:13:27|S|1|342.534000||
B|INSG|20210309|15:13:28|S|23|10.390000||
B|JNUG|20210309|15:13:28|S|30|85.520000||
B|PLTR|20210309|15:13:28|S|40|24.615000||
B|QFIN|20210309|15:13:28|S|100|25.460000||
B|ROKU|20210309|15:13:28|S|2|359.290000||
B|TSLA|20210309|15:13:28|S|5|673.290000||
B|VEEV|20210309|15:13:28|S|5|252.520000||
B|XPOA|20210309|15:13:28|S|100|10.190000||
B|COWN|20210309|15:13:29|S|1|40.040000||
B|LYFT|20210309|15:13:29|S|10|62.620000||
B|KMI|20210309|15:13:30|S|35|15.725000||
B|NVDA|20210309|15:13:30|S|1|501.880000||
B|PINS|20210309|15:13:30|S|5|67.360000||
B|SOS|20210309|15:13:30|S|13|6.280000||
B|ZM|20210309|15:13:30|S|10|342.520000||
B|OKTA|20210309|15:13:31|S|10|219.940000||
B|TSLA|20210309|15:13:31|S|80|673.180000||
B|MARA|20210309|15:13:32|S|5|37.100000||
B|OCUL|20210309|15:13:32|S|400|20.210000||
B|XELA|20210309|15:13:32|S|100|4.470000||
B|BTBT|20210309|15:13:33|S|100|15.770000||
B|BTBT|20210309|15:13:33|S|100|15.770000||
B|MRNA|20210309|15:13:33|S|2|131.770000||
B|TQQQ|20210309|15:13:33|S|200|87.080000||
B|UMC|20210309|15:13:33|S|30|8.500000||
B|ADBE|20210309|15:13:34|S|100|439.910000||
B|ADBE|20210309|15:13:34|S|100|439.910000||
B|ADBE|20210309|15:13:34|S|100|439.910000||
B|AI|20210309|15:13:34|S|5|85.460000||
B|EARS|20210309|15:13:34|S|100|4.750000||
B|POLA|20210309|15:13:34|S|50|12.840000||
B|DCOM|20210309|15:13:35|S|1|32.000000||
B|XELA|20210309|15:13:35|S|100|4.460000||
B|ARKK|20210309|15:13:36|S|50|122.070000||
B|NTES|20210309|15:13:36|S|100|110.860000||
B|PLTR|20210309|15:13:36|S|132|24.620000||
B|PLTR|20210309|15:13:36|S|200|24.615000||
B|SCKT|20210309|15:13:36|S|500|9.250000||
B|CLVS|20210309|15:13:37|S|300|6.040000||
B|CLVS|20210309|15:13:37|S|1300|6.040000||
B|EQOS|20210309|15:13:37|S|100|12.640000||
B|EQOS|20210309|15:13:37|S|128|12.640000||
B|BABA|20210309|15:13:39|S|9|238.620000||
B|VJET|20210309|15:13:39|S|42|15.760000||
B|AHT|20210309|15:13:40|S|100|2.985000||
B|ARKK|20210309|15:13:40|S|10|122.030000||
B|FVRR|20210309|15:13:40|S|10|228.290000||
B|JD|20210309|15:13:40|S|10|89.890000||
B|VFF|20210309|15:13:40|S|10|15.130000||
B|Z|20210309|15:13:40|S|100|138.860000||
B|Z|20210309|15:13:40|S|100|138.860000||
B|Z|20210309|15:13:40|S|500|138.885000||
B|JKS|20210309|15:13:41|S|2|46.900000||
B|ZM|20210309|15:13:41|S|30|342.470000||
B|JETS|20210309|15:13:42|S|400|26.785000||
B|NOW|20210309|15:13:42|S|50|492.340000||
B|PLL|20210309|15:13:42|S|31|64.460000||
B|RIOT|20210309|15:13:42|S|5|52.210000||
B|DAR|20210309|15:13:43|S|26|78.290000||
B|RIOT|20210309|15:13:43|S|5|52.200000||
B|SENS|20210309|15:13:43|S|50|2.910000||
B|BNGO|20210309|15:13:44|S|50|9.180000||
B|PYPL|20210309|15:13:44|S|4|243.230000||
B|TQQQ|20210309|15:13:44|S|17|87.070000||
B|ZUO|20210309|15:13:44|S|2|14.440000||
B|ASML|20210309|15:13:45|S|2|541.210000||
B|ETSY|20210309|15:13:45|S|1|206.790000||
B|SOS|20210309|15:13:45|S|100|6.260000||
B|ABBV|20210309|15:13:46|S|1|107.330000||
B|INPX|20210309|15:13:46|S|1100|1.215000||
B|INPX|20210309|15:13:46|S|2000|1.220000||
B|SINT|20210309|15:13:46|S|25|2.490000||
B|NAKD|20210309|15:13:47|S|300|1.025000||
B|ADMP|20210309|15:13:48|S|200|1.015000||
B|BA|20210309|15:13:48|S|2|233.170000||
B|RKT|20210309|15:13:48|S|500|26.270000||
B|WPG|20210309|15:13:48|S|1100|3.720000||
B|CEPU|20210309|15:13:49|S|14|2.140000||
B|CXW|20210309|15:13:49|S|5|8.320000||
B|DISCA|20210309|15:13:49|S|100|63.210000||
B|HALL|20210309|15:13:49|S|11|3.840000||
B|KOR|20210309|15:13:49|S|14|1.980000||
B|SOXL|20210309|15:13:49|S|100|32.890000||
B|TSLA|20210309|15:13:49|S|20|672.900000||
B|AUTO|20210309|15:13:50|S|13|2.700000||
B|BILI|20210309|15:13:50|S|10|108.260000||
B|MDNA|20210309|15:13:50|S|12|3.730000||
B|OBLG|20210309|15:13:50|S|10|3.820000||
B|XELA|20210309|15:13:50|S|100|4.450000||
B|YVR|20210309|15:13:50|S|21|1.890000||
B|ZBH|20210309|15:13:50|S|100|157.800000||
B|ZBH|20210309|15:13:50|S|100|157.800000||
B|ATHE|20210309|15:13:51|S|27|1.590000||
B|OGEN|20210309|15:13:51|S|1200|1.215000||
B|PCG|20210309|15:13:51|S|5|11.400000||
B|SRRA|20210309|15:13:51|S|3|14.890000||
B|XBIO|20210309|15:13:51|S|17|2.360000||
B|XONE|20210309|15:13:51|S|370|31.860000||
B|ANY|20210309|15:13:52|S|19|2.650000||
B|CELP|20210309|15:13:52|S|16|3.090000||
B|MTL|20210309|15:13:52|S|26|1.840000||
B|SOXL|20210309|15:13:52|S|100|32.890000||
B|JD|20210309|15:13:53|S|473|89.850000||
B|NAKD|20210309|15:13:53|S|4|1.030000||
B|NAKD|20210309|15:13:53|S|100|1.030000||
B|RIOT|20210309|15:13:53|S|300|52.210000||
B|SOS|20210309|15:13:53|S|100|6.260000||
B|GME|20210309|15:13:54|S|1|238.760000||
B|INMB|20210309|15:13:55|S|100|13.860000||
B|MARA|20210309|15:13:55|S|5|37.070000||
B|SOS|20210309|15:13:55|S|100|6.260000||
B|ZM|20210309|15:13:55|S|30|342.640000||
B|TSLA|20210309|15:13:56|S|60|672.960000||
B|TSLA|20210309|15:13:56|S|100|672.860000||
B|CMBM|20210309|15:13:57|S|45|44.950000||
B|NAKD|20210309|15:13:57|S|6800|1.030000||
B|BAND|20210309|15:13:58|S|3|131.470000||
B|WPG|20210309|15:13:58|S|100|3.680000||
B|XELA|20210309|15:13:59|S|100|4.460000||
B|BNGO|20210309|15:14:00|S|200|9.190000||
B|INVO|20210309|15:14:01|S|100|9.690000||
B|GME|20210309|15:14:02|S|41|238.980000||
B|SNDL|20210309|15:14:02|S|500|1.400000||
B|XELA|20210309|15:14:03|S|100|4.470000||
B|IDEX|20210309|15:14:04|S|500|3.265000||
B|IUSV|20210309|15:14:05|S|288|68.115000||
B|OKTA|20210309|15:14:05|S|1|219.960000||
B|SNDL|20210309|15:14:05|S|100|1.400000||
B|AMZN|20210309|15:14:06|S|1|3088.960000||
B|SQ|20210309|15:14:06|S|5|223.790000||
B|EYES|20210309|15:14:08|S|50|15.040000||
B|NAKD|20210309|15:14:08|S|500|1.030000||
B|SNDL|20210309|15:14:08|S|2237|1.400000||
B|SOS|20210309|15:14:08|S|200|6.245000||
B|MSFT|20210309|15:14:09|S|100|235.300000||
B|OM|20210309|15:14:09|S|12|49.910000||
B|PINS|20210309|15:14:09|S|22|67.290000||
B|AMZN|20210309|15:14:10|S|1|3088.580000||
B|DD|20210309|15:14:10|S|17|76.480000||
B|DQ|20210309|15:14:11|S|66|88.280000||
B|XELA|20210309|15:14:11|S|100|4.460000||
B|BNGO|20210309|15:14:12|S|200|9.200000||
B|SPCE|20210309|15:14:12|S|100|30.330000||
B|GME|20210309|15:14:14|S|20|238.710000||
B|VSH|20210309|15:14:15|S|100|24.555000||
B|VIAC|20210309|15:14:16|S|100|79.860000||
B|AAU|20210309|15:14:18|S|495|0.665400||
B|DOCU|20210309|15:14:19|S|1|213.110000||
B|BRQS|20210309|15:14:20|S|4|1.475000||
B|XELA|20210309|15:14:20|S|100|4.460000||
B|CENX|20210309|15:14:21|S|700|17.250000||
B|MPLN|20210309|15:14:21|S|221|7.780000||
B|CLSK|20210309|15:14:22|S|100|27.090000||
B|IDEX|20210309|15:14:22|S|100|3.265000||
B|NVDA|20210309|15:14:22|S|5|501.790000||
B|GRAY|20210309|15:14:23|S|200|7.570000||
B|GRAY|20210309|15:14:23|S|300|7.570000||
B|MSTR|20210309|15:14:23|S|50|729.290000||
B|BNGO|20210309|15:14:24|S|200|9.200000||
B|ZION|20210309|15:14:24|S|100|57.260000||
B|NFLX|20210309|15:14:25|S|100|510.200000||
B|SOLO|20210309|15:14:25|S|100|5.825000||
B|VFF|20210309|15:14:25|S|100|15.150000||
B|SNDL|20210309|15:14:26|S|40|1.410000||
B|ASO|20210309|15:14:28|S|1|25.110000||
B|ATRA|20210309|15:14:28|S|100|16.690000||
B|PINS|20210309|15:14:29|S|5|67.360000||
B|TSLA|20210309|15:14:29|S|3|672.610000||
B|TSLA|20210309|15:14:29|S|60|672.590000||
B|TSLA|20210309|15:14:30|S|20|672.340000||
B|SINT|20210309|15:14:31|S|100|2.510000||
B|LAC|20210309|15:14:32|S|100|16.040000||
B|PDAC|20210309|15:14:33|S|50|10.850000||
B|ZM|20210309|15:14:33|S|10|343.140000||
B|ARKK|20210309|15:14:34|S|20|122.050000||
B|CLSK|20210309|15:14:34|S|100|27.110000||
B|PLTR|20210309|15:14:34|S|7|24.625000||
B|ZNGA|20210309|15:14:34|S|100|10.290000||
B|ZTS|20210309|15:14:34|S|100|150.370000||
B|OSTK|20210309|15:14:35|S|10|67.470000||
B|SI|20210309|15:14:35|S|20|120.780000||
B|SPY|20210309|15:14:35|S|300|389.440000||
B|SQ|20210309|15:14:35|S|3|223.760000||
B|UBX|20210309|15:14:36|S|100|6.830000||
B|ZNGA|20210309|15:14:36|S|100|10.280000||
B|NOW|20210309|15:14:37|S|25|492.600000||
B|PERI|20210309|15:14:37|S|52|18.840000||
B|GME|20210309|15:14:38|S|19|238.090000||
B|AMZN|20210309|15:14:39|S|20|3087.420000||
B|NCTY|20210309|15:14:39|S|15|52.500000||
B|AAPL|20210309|15:14:40|S|300|121.900000||
B|FCEL|20210309|15:14:40|S|228|15.240000||
B|SKLZ|20210309|15:14:40|S|200|25.970000||
B|TSLA|20210309|15:14:41|S|22|671.700000||
B|SNDL|20210309|15:14:44|S|55|1.410000||
B|ARKW|20210309|15:14:45|S|13|151.440000||
B|FVRR|20210309|15:14:46|S|1|228.130000||
B|CS|20210309|15:14:48|S|150|14.050000||
B|QQQ|20210309|15:14:48|S|100|313.560000||
B|BFT|20210309|15:14:49|S|100|14.950000||
B|XELA|20210309|15:14:49|S|100|4.470000||
B|SONO|20210309|15:14:50|S|51|38.550000||
B|XELA|20210309|15:14:50|S|100|4.480000||
B|ZM|20210309|15:14:50|S|6|342.728000||
B|FNV|20210309|15:14:51|S|5|112.130000||
B|SKLZ|20210309|15:14:52|S|200|25.970000||
B|SQQQ|20210309|15:14:53|S|400|14.100000||
B|TSLA|20210309|15:14:53|S|1|671.950000||
B|TZA|20210309|15:14:55|S|300|33.720000||
B|BSCN|20210309|15:14:56|S|11|21.745000||
B|GME|20210309|15:14:56|S|100|238.410000||
B|SCO|20210309|15:14:56|S|12|6.660000||
B|IPOE|20210309|15:14:58|S|20|17.710000||
B|BNGO|20210309|15:14:59|S|100|9.190000||
B|TQQQ|20210309|15:14:59|S|50|87.080000||
B|HSTO|20210309|15:15:00|S|100|1.290000||
B|ZEPP|20210309|15:15:00|S|100|14.835000||
B|MRVI|20210309|15:15:01|S|1|36.010000||
B|NVDA|20210309|15:15:01|S|2|502.130000||
B|NVDA|20210309|15:15:01|S|2|502.130000||
B|TRCH|20210309|15:15:02|S|500|2.305000||
B|TRCH|20210309|15:15:02|S|1200|2.305000||
B|AAPL|20210309|15:15:03|S|100|121.950000||
B|NBRV|20210309|15:15:04|S|722|1.830000||
B|NBRV|20210309|15:15:04|S|1900|1.830000||
B|GME|20210309|15:15:05|S|5|237.550000||
B|CVAC|20210309|15:15:06|S|28|84.160000||
B|PEP|20210309|15:15:06|S|5|133.290000||
B|QQQ|20210309|15:15:06|S|100|313.580000||
B|OKTA|20210309|15:15:07|S|5|219.980000||
B|RMO|20210309|15:15:08|S|82|11.370000||
B|GME|20210309|15:15:09|S|6|237.550000||
B|NOC|20210309|15:15:10|S|10|299.310000||
B|OCGN|20210309|15:15:10|S|349|8.910000||
B|NAKD|20210309|15:15:11|S|100|1.030000||
B|ASXC|20210309|15:15:12|S|5|4.440000||
B|PLTR|20210309|15:15:12|S|100|24.620000||
B|PLTR|20210309|15:15:12|S|707|24.610000||
B|QQQ|20210309|15:15:12|S|25|313.580000||
B|TDOC|20210309|15:15:12|S|5|193.900000||
B|NNDM|20210309|15:15:13|S|100|9.535000||
B|GSAT|20210309|15:15:14|S|600|1.585000||
B|SHV|20210309|15:15:14|S|20|110.520000||
B|NAKD|20210309|15:15:16|S|500|1.030000||
B|SQQQ|20210309|15:15:16|S|100|14.100000||
B|TSLA|20210309|15:15:16|S|100|671.850000||
B|ZM|20210309|15:15:16|S|50|342.496000||
B|ZM|20210309|15:15:16|S|100|342.570000||
B|AMZN|20210309|15:15:17|S|3|3087.310000||
B|SNDL|20210309|15:15:17|S|200|1.410000||
B|SQQQ|20210309|15:15:17|S|300|14.100000||
B|AMZN|20210309|15:15:18|S|3|3087.310000||
B|QQQ|20210309|15:15:18|S|100|313.570000||
B|SNDL|20210309|15:15:18|S|200|1.410000||
B|FVRR|20210309|15:15:19|S|5|228.130000||
B|AMC|20210309|15:15:20|S|300|10.305000||
B|PLTR|20210309|15:15:21|S|5|24.580000||
B|SNOW|20210309|15:15:21|S|30|234.780000||
B|TSLA|20210309|15:15:21|S|10|671.880000||
B|FUBO|20210309|15:15:22|S|100|29.020000||
B|PINS|20210309|15:15:22|S|13|67.350000||
B|BNGO|20210309|15:15:23|S|30|9.180000||
B|TSLA|20210309|15:15:24|S|1|671.660000||
B|NGL|20210309|15:15:25|S|400|2.520000||
B|NIO|20210309|15:15:25|S|10|41.350000||
B|TSLA|20210309|15:15:25|S|100|671.370000||
B|BB|20210309|15:15:26|S|100|10.525000||
B|EARS|20210309|15:15:26|S|100|4.800000||
B|LAC|20210309|15:15:26|S|111|16.070000||
B|NAKD|20210309|15:15:26|S|1200|1.040000||
B|ZM|20210309|15:15:26|S|2|342.620000||
B|BTBT|20210309|15:15:27|S|200|15.870000||
B|POSH|20210309|15:15:27|S|100|49.600000||
B|WORX|20210309|15:15:27|S|1000|1.720000||
B|APHA|20210309|15:15:28|S|100|18.180000||
B|CRWD|20210309|15:15:28|S|20|199.550000||
B|IPOE|20210309|15:15:28|S|100|17.710000||
B|NIO|20210309|15:15:28|S|93|41.370000||
B|ZEN|20210309|15:15:28|S|13|131.360000||
B|SMAR|20210309|15:15:29|S|300|64.900000||
B|STPK|20210309|15:15:29|S|200|26.660000||
B|STPK|20210309|15:15:29|S|2000|26.670000||
B|TU|20210309|15:15:29|S|221|21.260000||
B|UI|20210309|15:15:29|S|12|337.160000||
B|WIX|20210309|15:15:29|S|5|307.300000||
B|BNGO|20210309|15:15:30|S|12|9.180000||
B|OKTA|20210309|15:15:30|S|1|219.910000||
B|POSH|20210309|15:15:30|S|400|49.730000||
B|SQ|20210309|15:15:31|S|1|223.730000||
B|CNK|20210309|15:15:32|S|100|24.480000||
B|CNK|20210309|15:15:32|S|100|24.530000||
B|LI|20210309|15:15:32|S|50|23.220000||
B|MICT|20210309|15:15:35|S|128|1.935000||
B|CIDM|20210309|15:15:36|S|200|1.260000||
B|RYN|20210309|15:15:37|S|100|32.910000||
B|IBB|20210309|15:15:38|S|3|152.370000||
B|CCIV|20210309|15:15:39|S|730|24.460000||
B|MYT|20210309|15:15:39|S|100|3.730000||
B|MYT|20210309|15:15:39|S|100|3.730000||
B|DRVN|20210309|15:15:40|S|2|29.580000||
B|RIDE|20210309|15:15:40|S|100|17.430000||
B|GSL|20210309|15:15:41|S|30|14.110000||
B|XELA|20210309|15:15:41|S|27|4.500000||
B|SNDL|20210309|15:15:43|S|490|1.420000||
B|SXC|20210309|15:15:43|S|1600|6.810000||
B|XELA|20210309|15:15:43|S|8|4.500000||
B|INVO|20210309|15:15:44|S|100|10.280000||
B|NAKD|20210309|15:15:44|S|457|1.050000||
B|TQQQ|20210309|15:15:44|S|100|87.030000||
B|NAKD|20210309|15:15:45|S|2857|1.050000||
B|SNDL|20210309|15:15:45|S|9500|1.420000||
B|FPAC|20210309|15:15:46|S|4|9.970000||
B|DISCA|20210309|15:15:47|S|100|63.090000||
B|SQQQ|20210309|15:15:47|S|133|14.100000||
B|SINT|20210309|15:15:48|S|300|2.550000||
B|SOS|20210309|15:15:48|S|100|6.220000||
B|NBRV|20210309|15:15:52|S|1200|1.830000||
B|NBRV|20210309|15:15:52|S|1500|1.830000||
B|VIH|20210309|15:15:53|S|80|14.180000||
B|VGT|20210309|15:15:54|S|3|354.280000||
B|INVO|20210309|15:15:55|S|150|10.110000||
B|KOSS|20210309|15:15:56|S|700|17.720000||
B|TDC|20210309|15:15:56|S|612|43.580000||
B|CNET|20210309|15:15:58|S|300|2.690000||
B|HAAC|20210309|15:15:58|S|5|10.750000||
B|SKLZ|20210309|15:15:58|S|100|26.010000||
B|EXPR|20210309|15:15:59|S|10|3.500000||
B|HYMB|20210309|15:16:00|S|100|59.090000||
B|ARKG|20210309|15:16:01|S|4|88.570000||
B|D|20210309|15:16:01|S|900|72.900000||
B|TDOC|20210309|15:16:01|S|15|193.910000||
B|ZIOP|20210309|15:16:01|S|12|4.725000||
B|ZM|20210309|15:16:01|S|15|342.830000||
B|BTBT|20210309|15:16:02|S|1100|15.920000||
B|AER|20210309|15:16:03|S|20|55.650000||
B|BTBT|20210309|15:16:03|S|700|15.970000||
B|ZM|20210309|15:16:03|S|15|342.830000||
B|BLNK|20210309|15:16:04|S|100|34.430000||
B|ZM|20210309|15:16:04|S|25|342.830000||
B|AAPL|20210309|15:16:05|S|13|121.930000||
B|CRWD|20210309|15:16:06|S|1|199.530000||
B|XPEV|20210309|15:16:07|S|100|30.000000||
B|CRWD|20210309|15:16:08|S|3|199.510000||
B|OPTT|20210309|15:16:08|S|900|3.550000||
B|XELA|20210309|15:16:08|S|100|4.540000||
B|CGC|20210309|15:16:09|S|800|33.250000||
B|RILYN|20210309|15:16:09|S|100|25.490000||
B|ZM|20210309|15:16:10|S|100|342.600000||
B|ZM|20210309|15:16:10|S|100|342.600000||
B|BYND|20210309|15:16:11|S|1|138.860000||
B|MOO|20210309|15:16:11|S|412|86.760000||
B|TM|20210309|15:16:11|S|200|152.000000||
B|TM|20210309|15:16:11|S|200|152.000000||
B|EQOS|20210309|15:16:12|S|227|12.690000||
B|SNCA|20210309|15:16:12|S|100|1.290000||
B|SNCA|20210309|15:16:12|S|200|1.290000||
B|ALTU|20210309|15:16:13|S|100|10.500000||
B|ALTU|20210309|15:16:13|S|100|10.500000||
B|INVO|20210309|15:16:13|S|100|10.360000||
B|AMD|20210309|15:16:14|S|31|78.840000||
B|BILI|20210309|15:16:14|S|50|108.170000||
B|XELA|20210309|15:16:14|S|900|4.550000||
B|XPEV|20210309|15:16:14|S|100|30.000000||
B|XPEV|20210309|15:16:14|S|200|30.000000||
B|XELA|20210309|15:16:15|S|1000|4.550000||
B|OKTA|20210309|15:16:16|S|50|219.910000||
B|RTX|20210309|15:16:16|S|100|75.110000||
B|VEEV|20210309|15:16:16|S|5|252.170000||
B|WPG|20210309|15:16:16|S|5000|3.680100||
B|ZM|20210309|15:16:17|S|60|342.490000||
B|ZEUS|20210309|15:16:18|S|100|24.230000||
B|AMD|20210309|15:16:19|S|50|78.870000||
B|AMZN|20210309|15:16:19|S|3|3088.330000||
B|UBER|20210309|15:16:19|S|64|55.570000||
B|BOX|20210309|15:16:20|S|98|21.250000||
B|ESTC|20210309|15:16:20|S|5|113.270000||
B|EXPE|20210309|15:16:20|S|3|166.830000||
B|PLUG|20210309|15:16:22|S|400|42.240000||
B|COST|20210309|15:16:23|S|8|319.010000||
B|MARA|20210309|15:16:24|S|200|37.040000||
B|BG|20210309|15:16:25|S|100|79.250000||
B|EARS|20210309|15:16:25|S|25|4.870000||
B|XELA|20210309|15:16:25|S|800|4.560000||
B|ZLAB|20210309|15:16:26|S|9|136.480000||
B|ZNTE|20210309|15:16:26|S|200|10.250000||
B|AAPL|20210309|15:16:27|S|50|121.880000||
B|SEER|20210309|15:16:27|S|15|44.530000||
B|AYX|20210309|15:16:28|S|2|88.870000||
B|ISEE|20210309|15:16:28|S|100|6.560000||
B|AAPL|20210309|15:16:29|S|2|121.880000||
B|CVNA|20210309|15:16:29|S|100|259.240000||
B|GME|20210309|15:16:29|S|20|236.640000||
B|MKD|20210309|15:16:29|S|1000|1.320000||
B|XPEV|20210309|15:16:30|S|100|30.000000||
B|EQOS|20210309|15:16:31|S|226|12.730000||
B|OKTA|20210309|15:16:31|S|1|219.980000||
B|ZGNX|20210309|15:16:32|S|175|20.225000||
B|OKTA|20210309|15:16:33|S|3|219.970000||
B|TDOC|20210309|15:16:33|S|2|193.740000||
B|TDOC|20210309|15:16:33|S|100|193.720000||
B|WISH|20210309|15:16:37|S|900|16.980000||
B|ADBE|20210309|15:16:41|S|1|439.790000||
B|BCTX|20210309|15:16:41|S|1600|3.570000||
B|JAN|20210309|15:16:41|S|1000|8.690000||
B|PLL|20210309|15:16:41|S|20|64.850000||
B|SFT|20210309|15:16:41|S|460|8.180000||
B|TSLA|20210309|15:16:41|S|10|669.690000||
B|AFRM|20210309|15:16:42|S|1|79.980000||
B|AKAM|20210309|15:16:42|S|1|97.580000||
B|CDE|20210309|15:16:42|S|1|8.970000||
B|XELA|20210309|15:16:42|S|135|4.580000||
B|AHAC|20210309|15:16:44|S|100|11.300000||
B|IWM|20210309|15:16:44|S|50|224.730000||
B|POLA|20210309|15:16:44|S|1197|12.710000||
B|RUN|20210309|15:16:44|S|40|53.420000||
B|XELA|20210309|15:16:44|S|100|4.580000||
B|ZM|20210309|15:16:44|S|1|342.220000||
B|INVO|20210309|15:16:45|S|268|10.090000||
B|XELA|20210309|15:16:45|S|900|4.570000||
B|XELA|20210309|15:16:45|S|1100|4.570000||
B|OSTK|20210309|15:16:46|S|10|67.470000||
B|PYPL|20210309|15:16:46|S|5|243.230000||
B|TDOC|20210309|15:16:46|S|3|193.730000||
B|AZRX|20210309|15:16:47|S|100|1.270000||
B|AZRX|20210309|15:16:47|S|200|1.270000||
B|XELA|20210309|15:16:47|S|200|4.570000||
B|ZM|20210309|15:16:47|S|2|342.012000||
B|ASO|20210309|15:16:48|S|3|25.170000||
B|TSLA|20210309|15:16:48|S|4|670.290000||
B|TSLA|20210309|15:16:48|S|5|670.400000||
B|TSLA|20210309|15:16:49|S|5|670.220000||
B|ZI|20210309|15:16:49|S|100|47.540000||
B|OPGN|20210309|15:16:50|S|200|3.040000||
B|OPGN|20210309|15:16:50|S|586|3.040000||
B|ASML|20210309|15:16:51|S|10|541.260000||
B|EQOS|20210309|15:16:51|S|226|12.740000||
B|SQ|20210309|15:16:51|S|14|223.420000||
B|ACB|20210309|15:16:53|S|400|10.360000||
B|TDOC|20210309|15:16:53|S|52|193.750000||
B|ZM|20210309|15:16:53|S|1|342.030000||
B|IPGP|20210309|15:16:54|S|2|208.500000||
B|MBI|20210309|15:16:55|S|500|10.030000||
B|PSTX|20210309|15:16:55|S|177|9.950000||
B|RVLV|20210309|15:16:55|S|310|47.520000||
B|WNW|20210309|15:16:55|S|100|11.430000||
B|ZTO|20210309|15:16:56|S|10|32.170000||
B|MBI|20210309|15:16:58|S|400|10.030000||
B|JKS|20210309|15:16:59|S|160|46.940000||
B|FVRR|20210309|15:17:00|S|7|228.440000||
B|GTES|20210309|15:17:00|S|5|15.450000||
B|IGV|20210309|15:17:01|S|3|342.140000||
B|INVO|20210309|15:17:01|S|49|10.160000||
B|BTBT|20210309|15:17:02|S|670|16.070000||
B|MBI|20210309|15:17:03|S|400|10.030000||
B|OKTA|20210309|15:17:03|S|20|219.840000||
B|TDOC|20210309|15:17:03|S|100|193.650000||
B|TWTR|20210309|15:17:03|S|200|67.690000||
B|AMZN|20210309|15:17:04|S|1|3086.950000||
B|GOOGL|20210309|15:17:04|S|7|2054.510000||
B|IDXX|20210309|15:17:04|S|3|496.790000||
B|RNWK|20210309|15:17:04|S|100|4.310000||
B|TDC|20210309|15:17:04|S|268|43.560000||
B|SOS|20210309|15:17:06|S|100|6.280000||
B|SOS|20210309|15:17:06|S|100|6.280000||
B|BND|20210309|15:17:07|S|2|85.020000||
B|ZM|20210309|15:17:07|S|2|342.190000||
B|SNOW|20210309|15:17:08|S|5|234.570000||
B|AMD|20210309|15:17:09|S|200|78.850000||
B|ITRI|20210309|15:17:10|S|5|95.240000||
B|W|20210309|15:17:10|S|10|319.620000||
B|AAPL|20210309|15:17:11|S|90|121.840000||
B|AMZN|20210309|15:17:11|S|2|3086.950000||
B|LGHL|20210309|15:17:11|S|400|2.900000||
B|LGHL|20210309|15:17:11|S|900|2.900000||
B|BIDU|20210309|15:17:12|S|1|258.690000||
B|BEEM|20210309|15:17:13|S|195|37.910000||
B|BIDU|20210309|15:17:13|S|5|258.780000||
B|MSFT|20210309|15:17:13|S|200|235.110000||
B|PSTX|20210309|15:17:13|S|177|9.950000||
B|VHC|20210309|15:17:13|S|10|6.180000||
B|AFRM|20210309|15:17:16|S|8|79.970000||
B|APPN|20210309|15:17:18|S|4|148.830000||
B|NKLA|20210309|15:17:19|S|30|15.950000||
B|XELA|20210309|15:17:20|S|300|4.550000||
B|BTBT|20210309|15:17:21|S|38|16.060000||
B|ZLAB|20210309|15:17:21|S|100|136.725000||
B|PLUG|20210309|15:17:22|S|30|42.220000||
B|GME|20210309|15:17:24|S|1|238.930000||
B|SFIX|20210309|15:17:24|S|13|50.060000||
B|SFIX|20210309|15:17:24|S|100|50.130000||
B|ZM|20210309|15:17:24|S|5|342.410000||
B|CLF|20210309|15:17:25|S|100|15.500000||
B|CLF|20210309|15:17:25|S|100|15.500000||
B|CLF|20210309|15:17:25|S|100|15.500000||
B|SWAV|20210309|15:17:25|S|8|101.290000||
B|EARS|20210309|15:17:26|S|400|4.780000||
B|EARS|20210309|15:17:26|S|900|4.780000||
B|GME|20210309|15:17:26|S|120|238.930000||
B|VIOT|20210309|15:17:26|S|800|10.520000||
B|RTX|20210309|15:17:27|S|100|75.130000||
B|TSLA|20210309|15:17:27|S|10|670.580000||
B|BYND|20210309|15:17:30|S|100|138.750000||
B|PSTX|20210309|15:17:30|S|177|9.950000||
B|UAMY|20210309|15:17:30|S|100|1.290000||
B|HELE|20210309|15:17:31|S|250|231.160000||
B|MBI|20210309|15:17:32|S|400|9.990000||
B|AMC|20210309|15:17:33|S|100|10.300000||
B|GPM|20210309|15:17:33|S|100|7.110000||
B|GPM|20210309|15:17:33|S|125|7.110000||
B|RGLS|20210309|15:17:33|S|100|1.340000||
B|MCN|20210309|15:17:34|S|219|7.600000||
B|ARKG|20210309|15:17:35|S|22|88.560000||
B|CRSR|20210309|15:17:35|S|60|33.680000||
B|JNJ|20210309|15:17:36|S|10|158.290000||
B|MEIP|20210309|15:17:36|S|100|3.770000||
B|MBI|20210309|15:17:40|S|400|10.010000||
B|XPEV|20210309|15:17:40|S|75|29.980000||
B|GME|20210309|15:17:41|S|2|237.820000||
B|RTX|20210309|15:17:41|S|100|75.150000||
B|CLF|20210309|15:17:42|S|1|15.510000||
B|CLF|20210309|15:17:42|S|1|15.510000||
B|IIPR|20210309|15:17:42|S|20|173.660000||
B|SBG|20210309|15:17:42|S|100|10.000000||
B|WPGpI|20210309|15:17:42|S|50|4.580000||
B|GNTX|20210309|15:17:43|S|34|35.700000||
B|MARA|20210309|15:17:43|S|100|37.010000||
B|CLF|20210309|15:17:44|S|120|15.520000||
B|EXEL|20210309|15:17:44|S|100|22.390000||
B|GEVO|20210309|15:17:46|S|84|8.910000||
B|GEVO|20210309|15:17:46|S|500|8.910000||
B|GEVO|20210309|15:17:46|S|1400|8.910000||
B|GEVO|20210309|15:17:47|S|800|8.920000||
B|PSTX|20210309|15:17:47|S|178|9.950000||
B|EAF|20210309|15:17:48|S|1|12.080000||
B|XELA|20210309|15:17:48|S|1000|4.580000||
B|SPRQ|20210309|15:17:50|S|20|11.000000||
B|TLS|20210309|15:17:51|S|20|31.690000||
B|OPGN|20210309|15:17:54|S|400|3.030000||
B|OPGN|20210309|15:17:54|S|1250|3.030000||
B|RTX|20210309|15:17:54|S|200|75.170000||
B|MU|20210309|15:17:55|S|100|89.690000||
B|DDOG|20210309|15:17:57|S|10|81.970000||
B|LCTX|20210309|15:17:57|S|100|2.180000||
B|LCTX|20210309|15:17:57|S|300|2.180000||
B|UBA|20210309|15:17:57|S|70|17.180000||
B|VRTV|20210309|15:17:58|S|46|45.640000||
B|XERS|20210309|15:17:58|S|100|4.620000||
B|BIDU|20210309|15:18:01|S|1200|259.610000||
B|ARKG|20210309|15:18:02|S|10|88.600000||
B|PSTX|20210309|15:18:02|S|178|9.950000||
B|SOS|20210309|15:18:02|S|100|6.270000||
B|SOS|20210309|15:18:02|S|100|6.270000||
B|HYRE|20210309|15:18:04|S|200|9.250000||
B|SLB|20210309|15:18:04|S|18|29.610000||
B|SOS|20210309|15:18:04|S|435|6.270000||
B|AMD|20210309|15:18:05|S|6|78.960000||
B|EQOS|20210309|15:18:05|S|226|12.710000||
B|XELA|20210309|15:18:05|S|737|4.580000||
B|KERN|20210309|15:18:06|S|1500|5.380000||
B|MOH|20210309|15:18:06|S|35|218.260000||
B|LCTX|20210309|15:18:09|S|600|2.180000||
B|LCTX|20210309|15:18:09|S|1400|2.180000||
B|AFRM|20210309|15:18:10|S|10|80.120000||
B|RIOT|20210309|15:18:10|S|200|52.110000||
B|SMIN|20210309|15:18:10|S|60|50.150000||
B|BRK/B|20210309|15:18:11|S|1|260.090000||
B|FLGT|20210309|15:18:12|S|19|110.900000||
B|NCLH|20210309|15:18:14|S|100|29.920000||
B|PLUG|20210309|15:18:14|S|10|42.240000||
B|ZS|20210309|15:18:14|S|100|182.230000||
B|FSLR|20210309|15:18:15|S|10|76.970000||
B|NVTA|20210309|15:18:16|S|1|39.810000||
B|SFIX|20210309|15:18:16|S|20|50.110000||
B|AAPL|20210309|15:18:17|S|490|121.900000||
B|PSTX|20210309|15:18:17|S|178|9.950000||
B|XPEV|20210309|15:18:17|S|100|29.960000||
B|XPEV|20210309|15:18:17|S|400|29.960000||
B|ZS|20210309|15:18:17|S|8|182.126000||
B|ZIOP|20210309|15:18:18|S|50|4.710000||
B|ACB|20210309|15:18:19|S|100|10.360000||
B|ACB|20210309|15:18:19|S|200|10.360000||
B|ACB|20210309|15:18:19|S|200|10.360000||
B|CRNC|20210309|15:18:19|S|2|96.290000||
B|XELA|20210309|15:18:19|S|100|4.580000||
B|LCTX|20210309|15:18:20|S|700|2.180000||
B|LCTX|20210309|15:18:20|S|1200|2.180000||
B|ONVO|20210309|15:18:20|S|100|11.450000||
B|PLTR|20210309|15:18:20|S|200|24.540000||
B|EQOS|20210309|15:18:21|S|227|12.700000||
B|OKTA|20210309|15:18:22|S|3|219.940000||
B|SQ|20210309|15:18:22|S|5|223.830000||
B|ZI|20210309|15:18:22|S|10|47.410000||
B|ZI|20210309|15:18:22|S|50|47.410000||
B|ZI|20210309|15:18:22|S|100|47.410000||
B|SNGX|20210309|15:18:23|S|70|1.610000||
B|SNGX|20210309|15:18:23|S|100|1.610000||
B|SNGX|20210309|15:18:23|S|200|1.610000||
B|ZG|20210309|15:18:23|S|50|144.000000||
B|CVNA|20210309|15:18:24|S|10|259.630000||
B|ORCL|20210309|15:18:24|S|1|73.100000||
B|DGRW|20210309|15:18:26|S|1|55.330000||
B|SQ|20210309|15:18:27|S|10|223.810000||
B|BA|20210309|15:18:28|S|1000|233.450000||
B|XELA|20210309|15:18:28|S|100|4.600000||
B|BABA|20210309|15:18:30|S|20|238.480000||
B|SFIX|20210309|15:18:31|S|50|49.970000||
B|LCTX|20210309|15:18:32|S|1500|2.190000||
B|LCTX|20210309|15:18:32|S|1500|2.190000||
B|LCTX|20210309|15:18:32|S|4075|2.190000||
B|FCX|20210309|15:18:33|S|400|33.970000||
B|INVO|20210309|15:18:33|S|108|10.240000||
B|PSTX|20210309|15:18:35|S|178|9.950000||
B|XELA|20210309|15:18:36|S|38|4.610000||
B|KERN|20210309|15:18:37|S|100|5.390000||
B|KERN|20210309|15:18:37|S|300|5.390000||
B|ORCL|20210309|15:18:37|S|1|73.100000||
B|PLTR|20210309|15:18:37|S|32|24.530000||
B|MGNI|20210309|15:18:38|S|35|43.690000||
B|TGT|20210309|15:18:38|S|1|179.920000||
B|ARKG|20210309|15:18:40|S|10|88.590000||
B|TSLA|20210309|15:18:40|S|100|671.530000||
B|LCTX|20210309|15:18:41|S|2300|2.190000||
B|LCTX|20210309|15:18:41|S|2500|2.190000||
B|COST|20210309|15:18:42|S|1|319.180000||
B|MARA|20210309|15:18:42|S|200|36.970000||
B|CCL|20210309|15:18:43|S|135|27.750000||
B|AMZN|20210309|15:18:44|S|1|3087.370000||
B|CRSP|20210309|15:18:44|S|300|126.170000||
B|SEEL|20210309|15:18:44|S|100|3.070000||
B|GLSI|20210309|15:18:45|S|20|32.700000||
B|BA|20210309|15:18:47|S|100|233.480000||
B|TSLA|20210309|15:18:48|S|50|671.270000||
B|TRUP|20210309|15:18:49|S|100|88.600000||
B|XOM|20210309|15:18:49|S|100|60.490000||
B|NWSA|20210309|15:18:50|S|1|24.920000||
B|ZTO|20210309|15:18:50|S|8|32.180000||
B|AVAV|20210309|15:18:52|S|25|106.050000||
B|NCNO|20210309|15:18:52|S|1|69.760000||
B|DAL|20210309|15:18:53|S|50|47.940000||
B|LKFN|20210309|15:18:53|S|1|75.520000||
B|ZION|20210309|15:18:54|S|100|57.200000||
B|NUZE|20210309|15:18:57|S|500|5.660000||
B|QS|20210309|15:18:57|S|1000|52.560000||
B|NICE|20210309|15:18:58|S|1|225.670000||
B|SOS|20210309|15:18:59|S|100|6.320000||
B|ZLAB|20210309|15:18:59|S|13|136.600000||
B|NVDA|20210309|15:19:00|S|20|501.930000||
B|AMZN|20210309|15:19:01|S|19|3087.120000||
B|QS|20210309|15:19:01|S|413|52.560000||
B|TSLA|20210309|15:19:01|S|10|670.680000||
B|AFRM|20210309|15:19:04|S|5|80.010000||
B|CRSP|20210309|15:19:04|S|300|126.160000||
B|DYN|20210309|15:19:04|S|100|15.710000||
B|LI|20210309|15:19:04|S|150|23.230000||
B|HMY|20210309|15:19:05|S|100|4.530000||
B|SINT|20210309|15:19:05|S|400|2.520000||
B|PSTX|20210309|15:19:07|S|178|9.950000||
B|AFRM|20210309|15:19:08|S|2|80.010000||
B|BIVI|20210309|15:19:08|S|25|21.900000||
B|RKT|20210309|15:19:08|S|300|26.150000||
B|RKT|20210309|15:19:08|S|300|26.150000||
B|ACST|20210309|15:19:09|S|8100|0.684000||
B|TSLA|20210309|15:19:09|S|1|671.700000||
B|AMZN|20210309|15:19:10|S|2|3088.180000||
B|GME|20210309|15:19:10|S|10|238.740000||
B|FLGT|20210309|15:19:11|S|300|111.240000||
B|TSLA|20210309|15:19:11|S|2|671.700000||
B|RKT|20210309|15:19:13|S|23|26.160000||
B|AAPL|20210309|15:19:14|S|100|121.950000||
B|AMRK|20210309|15:19:15|S|62|31.360000||
B|JMIA|20210309|15:19:15|S|700|41.810000||
B|ZM|20210309|15:19:15|S|25|342.592000||
B|RIOT|20210309|15:19:16|S|2000|52.200000||
B|NUZE|20210309|15:19:17|S|100|5.660000||
B|TSLA|20210309|15:19:17|S|10|672.180000||
B|TTD|20210309|15:19:17|S|5|722.390000||
B|TWTR|20210309|15:19:17|S|300|67.780000||
B|RACE|20210309|15:19:18|S|24|193.910000||
B|TEAM|20210309|15:19:18|S|19|233.880000||
B|VINP|20210309|15:19:18|S|15|14.620000||
B|ZION|20210309|15:19:18|S|100|57.240000||
B|BDX|20210309|15:19:19|S|1|244.020000||
B|HSTO|20210309|15:19:21|S|1200|1.280000||
B|RACE|20210309|15:19:21|S|5|193.910000||
B|SFIX|20210309|15:19:21|S|10|49.940000||
B|SINT|20210309|15:19:21|S|200|2.520000||
B|ZM|20210309|15:19:21|S|1|342.386000||
B|ZM|20210309|15:19:21|S|100|342.395000||
B|ZM|20210309|15:19:21|S|100|342.485000||
B|SINT|20210309|15:19:22|S|100|2.520000||
B|SINT|20210309|15:19:22|S|300|2.520000||
B|SINT|20210309|15:19:22|S|800|2.520000||
B|ZM|20210309|15:19:23|S|8|342.350000||
B|KGRN|20210309|15:19:24|S|20|41.050000||
B|SOS|20210309|15:19:24|S|300|6.320000||
B|SOS|20210309|15:19:24|S|600|6.320000||
B|BOWX|20210309|15:19:25|S|300|10.000000||
B|CHGG|20210309|15:19:25|S|30|86.780000||
B|XELA|20210309|15:19:25|S|100|4.540000||
B|Z|20210309|15:19:25|S|100|139.015000||
B|ZM|20210309|15:19:25|S|100|342.280000||
B|QQQ|20210309|15:19:26|S|100|313.550000||
B|QDEL|20210309|15:19:27|S|22|157.340000||
B|TSLA|20210309|15:19:27|S|100|672.420000||
B|ACST|20210309|15:19:28|S|1504|0.687200||
B|SQ|20210309|15:19:28|S|10|223.950000||
B|TSLA|20210309|15:19:28|S|1|672.430000||
B|SNGX|20210309|15:19:29|S|100|1.610000||
B|NVOS|20210309|15:19:31|S|10|3.860000||
B|AMWL|20210309|15:19:33|S|17|23.700000||
B|CI|20210309|15:19:33|S|30|238.590000||
B|GME|20210309|15:19:33|S|17|238.420000||
B|SOS|20210309|15:19:33|S|1700|6.340000||
B|AMZN|20210309|15:19:34|S|1|3088.580000||
B|GOOG|20210309|15:19:34|S|1|2068.930000||
B|TSLA|20210309|15:19:34|S|100|672.250000||
B|GME|20210309|15:19:36|S|7|238.420000||
B|XPEV|20210309|15:19:36|S|658|29.980000||
B|ZM|20210309|15:19:37|S|2|342.150000||
B|PSTX|20210309|15:19:38|S|178|9.950000||
B|TTCF|20210309|15:19:38|S|3|20.700000||
B|RL|20210309|15:19:39|S|100|125.870000||
B|ZM|20210309|15:19:39|S|10|342.020000||
B|SOS|20210309|15:19:41|S|200|6.340000||
B|NBRV|20210309|15:19:43|S|400|1.840000||
B|NBRV|20210309|15:19:43|S|400|1.840000||
B|XPEV|20210309|15:19:43|S|100|29.980000||
B|XPEV|20210309|15:19:43|S|200|29.980000||
B|CRWD|20210309|15:19:44|S|300|199.510000||
B|FOSL|20210309|15:19:44|S|300|18.480000||
B|RKT|20210309|15:19:44|S|1000|26.140000||
B|RKT|20210309|15:19:44|S|2000|26.140000||
B|CRWD|20210309|15:19:45|S|450|199.650000||
B|UNM|20210309|15:19:45|S|100|28.730000||
B|INTU|20210309|15:19:46|S|2|385.080000||
B|LULU|20210309|15:19:48|S|10|297.790000||
B|COST|20210309|15:19:49|S|4|319.130000||
B|GSX|20210309|15:19:49|S|100|88.430000||
B|KLAC|20210309|15:19:49|S|5|295.230000||
B|XELA|20210309|15:19:49|S|100|4.610000||
B|XELA|20210309|15:19:49|S|200|4.620000||
B|XELA|20210309|15:19:49|S|300|4.620000||
B|XELA|20210309|15:19:49|S|400|4.610000||
B|HELE|20210309|15:19:52|S|200|231.240000||
B|SOS|20210309|15:19:52|S|1500|6.310000||
B|SOS|20210309|15:19:52|S|2200|6.310000||
B|PSTX|20210309|15:19:53|S|178|9.950000||
B|RFL|20210309|15:19:53|S|100|36.510000||
B|RFL|20210309|15:19:53|S|100|36.510000||
B|RFL|20210309|15:19:53|S|200|36.520000||
B|XELA|20210309|15:19:53|S|100|4.620000||
B|AAPL|20210309|15:19:54|S|3|122.000000||
B|AAPL|20210309|15:19:54|S|4|122.000000||
B|AAPL|20210309|15:19:54|S|10|122.000000||
B|IBKR|20210309|15:19:54|S|100|79.260000||
B|AAPL|20210309|15:19:55|S|19|122.040000||
B|AAPL|20210309|15:19:55|S|35|122.040000||
B|AAPL|20210309|15:19:55|S|400|121.990000||
B|AAPL|20210309|15:19:56|S|10|122.040000||
B|AAPL|20210309|15:19:56|S|30|122.040000||
B|XELA|20210309|15:19:56|S|100|4.620000||
B|ACST|20210309|15:19:57|S|200|0.689300||
B|WBAI|20210309|15:19:57|S|600|22.170000||
B|AFRM|20210309|15:19:58|S|100|79.970000||
B|CHKP|20210309|15:19:58|S|10|114.830000||
B|AMC|20210309|15:19:59|S|300|10.300000||
B|GERN|20210309|15:19:59|S|2000|1.870000||
B|TSLA|20210309|15:19:59|S|3|671.960000||
B|ARCT|20210309|15:20:00|S|100|49.330000||
B|ZTS|20210309|15:20:00|S|70|150.042000||
B|NVDA|20210309|15:20:01|S|10|502.910000||
B|ONEM|20210309|15:20:01|S|100|41.460000||
B|LMND|20210309|15:20:02|S|9|94.650000||
B|SOS|20210309|15:20:02|S|300|6.320000||
B|SOS|20210309|15:20:02|S|700|6.320000||
B|XELA|20210309|15:20:02|S|250|4.650000||
B|SQ|20210309|15:20:03|S|1|224.150000||
B|CCIV|20210309|15:20:04|S|50|24.450000||
B|EBON|20210309|15:20:04|S|200|7.030000||
B|SPYD|20210309|15:20:04|S|5|38.980000||
B|ZI|20210309|15:20:05|S|100|47.475000||
B|BIDU|20210309|15:20:07|S|10|260.070000||
B|CPSH|20210309|15:20:07|S|20|14.870000||
B|AQB|20210309|15:20:08|S|100|7.190000||
B|TSLA|20210309|15:20:08|S|50|672.700000||
B|GME|20210309|15:20:09|S|10|238.340000||
B|SQ|20210309|15:20:09|S|10|224.080000||
B|TSLA|20210309|15:20:10|S|100|672.500000||
B|BA|20210309|15:20:11|S|3|233.370000||
B|GRAY|20210309|15:20:11|S|100|7.510000||
B|HOL|20210309|15:20:11|S|200|12.980000||
B|SGFY|20210309|15:20:11|S|20|29.290000||
B|PSTX|20210309|15:20:12|S|178|9.950000||
B|QQQ|20210309|15:20:12|S|22|313.500000||
B|QQQ|20210309|15:20:12|S|300|313.500000||
B|SOS|20210309|15:20:12|S|2000|6.370000||
B|DMTK|20210309|15:20:13|S|10|52.950000||
B|NVDA|20210309|15:20:14|S|1|502.860000||
B|VGT|20210309|15:20:14|S|4|354.330000||
B|EBON|20210309|15:20:15|S|100|7.030000||
B|PTON|20210309|15:20:15|S|20|115.370000||
B|SQ|20210309|15:20:15|S|3|224.190000||
B|GCI|20210309|15:20:16|S|200|5.800000||
B|MBI|20210309|15:20:17|S|300|10.000000||
B|SPPI|20210309|15:20:17|S|110|3.400000||
B|CPSH|20210309|15:20:20|S|100|14.870000||
B|OBLN|20210309|15:20:20|S|100|3.610000||
B|VACQ|20210309|15:20:20|S|100|12.280000||
B|CRM|20210309|15:20:22|S|135|211.780000||
B|ENVB|20210309|15:20:22|S|100|2.960000||
B|ENVB|20210309|15:20:22|S|300|2.950000||
B|CTRN|20210309|15:20:23|S|5|84.390000||
B|KOPN|20210309|15:20:23|S|65|8.840000||
B|SOS|20210309|15:20:23|S|1100|6.410000||
B|BTBT|20210309|15:20:24|S|1000|16.150000||
B|AYX|20210309|15:20:25|S|5|88.970000||
B|BNTX|20210309|15:20:25|S|1|96.780000||
B|TSLA|20210309|15:20:25|S|10|673.180000||
B|ZM|20210309|15:20:25|S|1|342.670000||
B|BILI|20210309|15:20:26|S|50|108.580000||
B|MBI|20210309|15:20:26|S|500|10.000000||
B|XL|20210309|15:20:26|S|100|11.590000||
B|BYND|20210309|15:20:27|S|26|138.870000||
B|PSTX|20210309|15:20:27|S|178|9.950000||
B|ZM|20210309|15:20:27|S|30|342.590000||
B|ZM|20210309|15:20:28|S|14|342.650000||
B|BILI|20210309|15:20:29|S|1|108.370000||
B|TSLA|20210309|15:20:29|S|15|672.750000||
B|TSLA|20210309|15:20:29|S|70|672.750000||
B|STLA|20210309|15:20:30|S|11|17.580000||
B|NVDA|20210309|15:20:31|S|2|502.600000||
B|WISH|20210309|15:20:32|S|530|16.980000||
B|ZM|20210309|15:20:33|S|1|342.600000||
B|TSLA|20210309|15:20:34|S|5|672.170000||
B|TSLA|20210309|15:20:34|S|22|672.120000||
B|ZION|20210309|15:20:34|S|100|57.210000||
B|ZM|20210309|15:20:34|S|3|342.600000||
B|AMT|20210309|15:20:35|S|3|202.800000||
B|JAGX|20210309|15:20:35|S|1000|2.240000||
B|JAGX|20210309|15:20:35|S|1000|2.240000||
B|JAN|20210309|15:20:35|S|100|8.550000||
B|SQ|20210309|15:20:35|S|1|224.140000||
B|XPEV|20210309|15:20:35|S|100|29.980000||
B|AMD|20210309|15:20:36|S|24|78.920000||
B|MSTR|20210309|15:20:36|S|2|734.350000||
B|SQ|20210309|15:20:36|S|100|224.140000||
B|PLL|20210309|15:20:37|S|400|66.060000||
B|XPEV|20210309|15:20:37|S|600|29.980000||
B|EARS|20210309|15:20:38|S|1250|4.890000||
B|ID|20210309|15:20:38|S|200|6.230000||
B|LINX|20210309|15:20:38|S|100|6.470000||
B|REGN|20210309|15:20:39|S|48|473.360000||
B|PLUG|20210309|15:20:40|S|1|42.360000||
B|HMY|20210309|15:20:42|S|108|4.530000||
B|MAR|20210309|15:20:42|S|1|148.720000||
B|PSTX|20210309|15:20:42|S|178|9.950000||
B|TSHA|20210309|15:20:42|S|5|26.710000||
B|JMIA|20210309|15:20:43|S|20|41.940000||
B|SFTW|20210309|15:20:43|S|288|11.220000||
B|SFTW|20210309|15:20:43|S|600|11.220000||
B|BIVI|20210309|15:20:44|S|61|21.700000||
B|MSTR|20210309|15:20:44|S|1|734.350000||
B|MSTR|20210309|15:20:44|S|5|734.350000||
B|MSTR|20210309|15:20:44|S|5|734.350000||
B|MSTR|20210309|15:20:44|S|5|734.350000||
B|MSTR|20210309|15:20:44|S|5|734.350000||
B|MSTR|20210309|15:20:44|S|6|734.350000||
B|UPST|20210309|15:20:44|S|28|54.440000||
B|MSTR|20210309|15:20:45|S|5|734.350000||
B|MSTR|20210309|15:20:45|S|5|734.350000||
B|PLUG|20210309|15:20:45|S|600|42.360000||
B|PLUG|20210309|15:20:45|S|1400|42.360000||
B|EBON|20210309|15:20:48|S|10|7.100000||
B|AAPL|20210309|15:20:52|S|100|121.980000||
B|DYN|20210309|15:20:56|S|100|15.710000||
B|FI|20210309|15:20:56|S|2100|4.790000||
B|PTVE|20210309|15:20:56|S|100|15.060000||
B|NAKD|20210309|15:20:58|S|900|1.040000||
B|PTON|20210309|15:20:58|S|100|115.400000||
B|GNK|20210309|15:21:01|S|100|10.890000||
B|OCX|20210309|15:21:03|S|2178|4.390000||
B|BMBL|20210309|15:21:04|S|200|63.200000||
B|WEN|20210309|15:21:04|S|100|20.240000||
B|XPEV|20210309|15:21:04|S|200|30.010000||
B|FSLR|20210309|15:21:05|S|1150|77.050000||
B|GLBS|20210309|15:21:06|S|100|4.850000||
B|PUMP|20210309|15:21:07|S|800|12.760000||
B|PUMP|20210309|15:21:10|S|336|12.780000||
B|XL|20210309|15:21:10|S|700|11.690000||
B|AI|20210309|15:21:11|S|2|85.250000||
B|AYX|20210309|15:21:12|S|6|88.800000||
B|PSTX|20210309|15:21:12|S|178|9.950000||
B|CRWD|20210309|15:21:13|S|25|199.750000||
B|ONVO|20210309|15:21:13|S|100|11.450000||
B|AI|20210309|15:21:18|S|1|85.250000||
B|SCCO|20210309|15:21:18|S|14|73.260000||
B|MBI|20210309|15:21:19|S|400|10.000000||
B|PBF|20210309|15:21:19|S|700|15.840000||
B|ZI|20210309|15:21:20|S|10|47.430000||
B|BLOK|20210309|15:21:21|S|20|54.420000||
B|PLL|20210309|15:21:21|S|100|66.490000||
B|TTD|20210309|15:21:21|S|1|721.940000||
B|NCTY|20210309|15:21:22|S|5|53.430000||
B|OKTA|20210309|15:21:23|S|10|219.860000||
B|TSLA|20210309|15:21:24|S|20|672.100000||
B|COST|20210309|15:21:25|S|3|319.030000||
B|EBON|20210309|15:21:25|S|20|7.050000||
B|MTCH|20210309|15:21:25|S|18|154.070000||
B|ZM|20210309|15:21:25|S|8|342.430000||
B|JMIA|20210309|15:21:26|S|20|41.840000||
B|POLA|20210309|15:21:26|S|492|12.710000||
B|XPEV|20210309|15:21:26|S|13|30.000000||
B|CCL|20210309|15:21:27|S|42|27.740000||
B|FSLR|20210309|15:21:28|S|1200|77.070000||
B|MP|20210309|15:21:28|S|3|40.060000||
B|PSTX|20210309|15:21:28|S|178|9.950000||
B|UBER|20210309|15:21:28|S|200|55.670000||
B|IBKR|20210309|15:21:32|S|300|79.260000||
B|FOSL|20210309|15:21:36|S|500|18.490000||
B|NVDA|20210309|15:21:51|S|1|502.260000||
B|SFIX|20210309|15:21:52|S|2|50.280000||
B|TSLA|20210309|15:21:57|S|50|673.040000||
B|OPGN|20210309|15:22:05|S|100|3.050000||
B|GEN|20210309|15:22:07|S|243|0.605000||
B|GEN|20210309|15:22:07|S|600|0.605000||
B|AGQ|20210309|15:22:11|S|2000|46.970000||
B|LCTX|20210309|15:22:13|S|1982|2.200000||
B|MBI|20210309|15:22:16|S|500|10.000000||
B|SINO|20210309|15:22:17|S|100|5.540000||
B|ZI|20210309|15:22:17|S|10|47.400000||
B|TWTR|20210309|15:22:20|S|300|67.920000||
B|FCEL|20210309|15:22:21|S|600|15.250000||
B|SFIX|20210309|15:22:21|S|300|50.040000||
B|OCGN|20210309|15:22:22|S|100|8.880000||
B|TWTR|20210309|15:22:23|S|300|67.930000||
B|ZM|20210309|15:22:24|S|3|342.840000||
B|ALK|20210309|15:22:27|S|20|67.610000||
B|CVAC|20210309|15:22:27|S|100|84.540000||
B|AAPL|20210309|15:22:28|S|89|121.830000||
B|ALK|20210309|15:22:29|S|20|67.610000||
B|FSLR|20210309|15:22:29|S|300|77.290000||
B|RTP|20210309|15:22:29|S|25|10.800000||
B|SE|20210309|15:22:29|S|35|229.580000||
B|XL|20210309|15:22:29|S|100|11.750000||
B|FSLR|20210309|15:22:30|S|825|77.320000||
B|GRWG|20210309|15:22:30|S|500|44.990000||
B|AYX|20210309|15:22:31|S|5|88.930000||
B|SCCO|20210309|15:22:31|S|1|73.300000||
B|SQ|20210309|15:22:31|S|30|223.990000||
B|FCEL|20210309|15:22:32|S|100|15.270000||
B|FCEL|20210309|15:22:32|S|100|15.270000||
B|FCEL|20210309|15:22:32|S|100|15.270000||
B|FCEL|20210309|15:22:32|S|200|15.270000||
B|KXIN|20210309|15:22:32|S|100|3.000000||
B|KXIN|20210309|15:22:32|S|700|3.000000||
B|KXIN|20210309|15:22:32|S|700|3.000000||
B|ZTS|20210309|15:22:32|S|40|149.950000||
B|FCEL|20210309|15:22:33|S|5|15.270000||
B|NHTC|20210309|15:22:33|S|6|6.990000||
B|PSTX|20210309|15:22:33|S|178|9.950000||
B|SKLZ|20210309|15:22:33|S|100|25.950000||
B|SKLZ|20210309|15:22:33|S|200|25.950000||
B|SKLZ|20210309|15:22:33|S|200|25.950000||
B|SKLZ|20210309|15:22:33|S|200|25.950000||
B|TSLA|20210309|15:22:33|S|100|672.380000||
B|BILI|20210309|15:22:34|S|200|108.200000||
B|BTBT|20210309|15:22:34|S|100|16.130000||
B|ZBH|20210309|15:22:36|S|100|157.410000||
B|BTBT|20210309|15:22:43|S|200|16.150000||
B|BTBT|20210309|15:22:43|S|1200|16.160000||
B|GME|20210309|15:22:43|S|100|237.310000||
B|FVRR|20210309|15:22:44|S|44|228.540000||
B|INVO|20210309|15:22:45|S|10|9.440000||
B|SOS|20210309|15:22:45|S|100|6.500000||
B|SOS|20210309|15:22:45|S|100|6.500000||
B|SOS|20210309|15:22:45|S|1800|6.500000||
B|ABNB|20210309|15:22:46|S|5|184.590000||
B|NVDA|20210309|15:22:46|S|45|502.920000||
B|BIVI|20210309|15:22:47|S|400|21.630000||
B|BIVI|20210309|15:22:47|S|500|21.550000||
B|SXTC|20210309|15:22:47|S|600|1.810000||
B|PSTX|20210309|15:22:48|S|178|9.950000||
B|TDOC|20210309|15:22:48|S|5|194.910000||
B|PAGP|20210309|15:22:49|S|1000|9.610000||
B|PAGP|20210309|15:22:49|S|1100|9.610000||
B|TSLA|20210309|15:22:49|S|1|672.570000||
B|FDX|20210309|15:22:50|S|5|259.210000||
B|GNOM|20210309|15:22:50|S|1|22.970000||
B|RKDA|20210309|15:22:50|S|100|2.830000||
B|RKDA|20210309|15:22:50|S|200|2.830000||
B|PTON|20210309|15:22:52|S|100|115.230000||
B|FUV|20210309|15:22:54|S|27|18.340000||
B|SNV|20210309|15:22:54|S|1|47.130000||
B|SOS|20210309|15:22:54|S|300|6.510000||
B|SOS|20210309|15:22:54|S|500|6.510000||
B|SOS|20210309|15:22:54|S|1200|6.510000||
B|ZM|20210309|15:22:54|S|7|342.570000||
B|INPX|20210309|15:22:55|S|1100|1.220000||
B|INPX|20210309|15:22:55|S|1200|1.220000||
B|SOS|20210309|15:22:57|S|200|6.510000||
B|BLOK|20210309|15:22:58|S|100|54.440000||
B|CGEM|20210309|15:22:58|S|15|50.980000||
B|LABU|20210309|15:22:58|S|5|95.870000||
B|TSLA|20210309|15:22:59|S|100|671.950000||
B|SKLZ|20210309|15:23:01|S|100|25.940000||
B|SKLZ|20210309|15:23:01|S|210|25.940000||
B|SKLZ|20210309|15:23:01|S|300|25.940000||
B|BIVI|20210309|15:23:03|S|59|21.620000||
B|CCL|20210309|15:23:03|S|1142|27.760000||
B|NSH|20210309|15:23:03|S|7|10.420000||
B|PSTX|20210309|15:23:03|S|178|9.950000||
B|SKLZ|20210309|15:23:03|S|100|25.930000||
B|SKLZ|20210309|15:23:03|S|100|25.930000||
B|ARCB|20210309|15:23:05|S|1|74.830000||
B|BIVI|20210309|15:23:05|S|130|21.620000||
B|FLGT|20210309|15:23:05|S|50|111.520000||
B|TSLA|20210309|15:23:05|S|25|671.930000||
B|ZTS|20210309|15:23:05|S|2|149.910000||
B|ZTS|20210309|15:23:06|S|9|149.885000||
B|GME|20210309|15:23:07|S|3|237.220000||
B|MBI|20210309|15:23:08|S|400|9.960000||
B|TSLA|20210309|15:23:09|S|40|671.690000||
B|EARS|20210309|15:23:10|S|1200|4.830000||
B|JMIA|20210309|15:23:10|S|382|41.850000||
B|MBI|20210309|15:23:11|S|300|9.960000||
B|SINT|20210309|15:23:11|S|100|2.490000||
B|AMZN|20210309|15:23:12|S|2|3086.770000||
B|PINS|20210309|15:23:13|S|200|67.700000||
B|BOKF|20210309|15:23:15|S|28|93.050000||
B|VIRX|20210309|15:23:15|S|100|9.600000||
B|CRWD|20210309|15:23:16|S|1|199.810000||
B|LCTX|20210309|15:23:16|S|300|2.220000||
B|LCTX|20210309|15:23:16|S|800|2.220000||
B|LCTX|20210309|15:23:16|S|1700|2.220000||
B|LCTX|20210309|15:23:16|S|1700|2.220000||
B|SRAC|20210309|15:23:16|S|50|13.420000||
B|ZION|20210309|15:23:16|S|100|57.280000||
B|SRNGU|20210309|15:23:17|S|200|10.380000||
B|SRNGU|20210309|15:23:17|S|300|10.380000||
B|INPX|20210309|15:23:18|S|3400|1.220000||
B|PSTX|20210309|15:23:18|S|178|9.950000||
B|EQOS|20210309|15:23:19|S|126|12.710000||
B|BLK|20210309|15:23:20|S|1|722.330000||
B|GRSV|20210309|15:23:20|S|2000|10.170000||
B|SFIX|20210309|15:23:20|S|1|50.120000||
B|ENPH|20210309|15:23:21|S|3|150.270000||
B|FVRR|20210309|15:23:22|S|4|229.440000||
B|SQ|20210309|15:23:22|S|8|224.360000||
B|AFRM|20210309|15:23:23|S|40|79.990000||
B|TSLA|20210309|15:23:23|S|40|671.810000||
B|AL|20210309|15:23:24|S|400|49.310000||
B|CCL|20210309|15:23:24|S|300|27.730000||
B|CCL|20210309|15:23:24|S|400|27.730000||
B|FLGT|20210309|15:23:25|S|3|111.510000||
B|TSLA|20210309|15:23:25|S|2|671.720000||
B|MDB|20210309|15:23:28|S|15|311.830000||
B|ZEN|20210309|15:23:28|S|50|131.510000||
B|ZM|20210309|15:23:28|S|30|342.650000||
B|BIVI|20210309|15:23:30|S|59|21.620000||
B|BTWN|20210309|15:23:30|S|1000|12.390000||
B|ZM|20210309|15:23:31|S|1|342.690000||
B|AMZN|20210309|15:23:33|S|1|3086.540000||
B|GME|20210309|15:23:33|S|1|237.130000||
B|GME|20210309|15:23:33|S|10|237.130000||
B|CPRT|20210309|15:23:34|S|25|107.220000||
B|FLUX|20210309|15:23:34|S|357|10.480000||
B|PSTX|20210309|15:23:35|S|42|9.950000||
B|PSTX|20210309|15:23:35|S|136|9.950000||
B|RVP|20210309|15:23:35|S|170|12.240000||
B|BABA|20210309|15:23:36|S|300|238.510000||
B|QS|20210309|15:23:36|S|50|52.580000||
B|SOS|20210309|15:23:36|S|400|6.480000||
B|GME|20210309|15:23:37|S|10|236.980000||
B|MASI|20210309|15:23:38|S|4|231.080000||
B|MSOS|20210309|15:23:38|S|50|45.260000||
B|SINT|20210309|15:23:38|S|100|2.500000||
B|SINT|20210309|15:23:38|S|400|2.500000||
B|EQOS|20210309|15:23:39|S|500|12.640000||
B|SUNW|20210309|15:23:39|S|5|13.400000||
B|ABNB|20210309|15:23:40|S|43|184.480000||
B|DOYU|20210309|15:23:40|S|500|14.110000||
B|TLT|20210309|15:23:40|S|200|139.480000||
B|TLT|20210309|15:23:40|S|633|139.480000||
B|NIO|20210309|15:23:41|S|200|41.340000||
B|OBLN|20210309|15:23:41|S|1208|3.550000||
B|MBI|20210309|15:23:46|S|400|9.930000||
B|GME|20210309|15:23:47|S|400|236.430000||
B|ZM|20210309|15:23:51|S|2|342.870000||
B|ZEUS|20210309|15:23:54|S|100|24.330000||
B|SPLK|20210309|15:23:58|S|20|136.780000||
B|MVIS|20210309|15:23:59|S|200|14.620000||
B|RGEN|20210309|15:24:00|S|3|190.320000||
B|WPG|20210309|15:24:01|S|100|3.500000||
B|WPG|20210309|15:24:01|S|1500|3.500000||
B|ZM|20210309|15:24:01|S|100|342.815000||
B|AIKI|20210309|15:24:02|S|100|1.180000||
B|AIKI|20210309|15:24:02|S|300|1.180000||
B|BIVI|20210309|15:24:02|S|65|21.900000||
B|NFLX|20210309|15:24:02|S|2|510.370000||
B|FTCH|20210309|15:24:03|S|70|56.280000||
B|RIOT|20210309|15:24:04|S|15|52.590000||
B|SQ|20210309|15:24:04|S|15|224.930000||
B|SNES|20210309|15:24:05|S|200|1.660000||
B|SNES|20210309|15:24:05|S|300|1.660000||
B|SNES|20210309|15:24:05|S|600|1.660000||
B|CpK|20210309|15:24:06|S|300|27.880000||
B|PSTX|20210309|15:24:06|S|1007|9.950000||
B|SQ|20210309|15:24:06|S|10|224.930000||
B|SWKS|20210309|15:24:06|S|1|172.610000||
B|SOL|20210309|15:24:08|S|100|13.760000||
B|TSLA|20210309|15:24:08|S|2|672.380000||
B|AAPL|20210309|15:24:09|S|35|121.770000||
B|VLDR|20210309|15:24:09|S|20|12.620000||
B|VLDR|20210309|15:24:09|S|100|12.620000||
B|VLDR|20210309|15:24:09|S|200|12.620000||
B|VEEV|20210309|15:24:10|S|100|253.050000||
B|ZION|20210309|15:24:10|S|100|57.245000||
B|ZM|20210309|15:24:10|S|10|342.900000||
B|NFLX|20210309|15:24:11|S|7|510.800000||
B|DOYU|20210309|15:24:13|S|140|14.130000||
B|GME|20210309|15:24:13|S|1|236.490000||
B|JG|20210309|15:24:13|S|1742|5.440000||
B|VEEV|20210309|15:24:13|S|5|253.030000||
B|PLUG|20210309|15:24:14|S|800|42.400000||
B|ACRS|20210309|15:24:15|S|92|22.530000||
B|AMZN|20210309|15:24:17|S|1|3087.670000||
B|BA|20210309|15:24:17|S|9|233.550000||
B|NVDA|20210309|15:24:17|S|10|504.270000||
B|PBF|20210309|15:24:17|S|200|15.860000||
B|PLL|20210309|15:24:18|S|17|67.130000||
B|FSLY|20210309|15:24:19|S|2|69.280000||
B|GSX|20210309|15:24:20|S|100|88.590000||
B|NCTY|20210309|15:24:21|S|25|53.820000||
B|TMDX|20210309|15:24:21|S|13|34.400000||
B|ZM|20210309|15:24:21|S|100|343.165000||
B|DRVN|20210309|15:24:22|S|10|29.400000||
B|MBI|20210309|15:24:22|S|400|9.930000||
B|SEDG|20210309|15:24:24|S|5|282.220000||
B|MBI|20210309|15:24:25|S|300|9.930000||
B|RIOT|20210309|15:24:26|S|40|52.630000||
B|AMZN|20210309|15:24:28|S|1|3086.140000||
B|GDRX|20210309|15:24:29|S|100|41.840000||
B|QQQ|20210309|15:24:30|S|100|313.390000||
B|APPN|20210309|15:24:32|S|100|148.950000||
B|Z|20210309|15:24:34|S|57|139.000000||
B|WHG|20210309|15:24:35|S|400|17.700000||
B|ZM|20210309|15:24:35|S|1|343.050000||
B|MRNA|20210309|15:24:36|S|7|131.170000||
B|PRCH|20210309|15:24:36|S|2000|18.800000||
B|BIVI|20210309|15:24:37|S|28|21.910000||
B|NGA|20210309|15:24:37|S|389|16.080000||
B|CCL|20210309|15:24:38|S|100|27.760000||
B|CCL|20210309|15:24:38|S|100|27.760000||
B|CCL|20210309|15:24:38|S|100|27.760000||
B|MBI|20210309|15:24:39|S|100|9.930000||
B|SOS|20210309|15:24:39|S|200|6.520000||
B|SOS|20210309|15:24:39|S|1800|6.520000||
B|STPK|20210309|15:24:39|S|200|26.860000||
B|PTON|20210309|15:24:41|S|10|115.410000||
B|RPD|20210309|15:24:41|S|1|78.980000||
B|SOS|20210309|15:24:41|S|25|6.520000||
B|SOS|20210309|15:24:41|S|100|6.520000||
B|ZM|20210309|15:24:41|S|1|342.940000||
B|ADBE|20210309|15:24:42|S|4|440.140000||
B|SAP|20210309|15:24:43|S|2|126.520000||
B|SQ|20210309|15:24:43|S|10|225.050000||
B|TSLA|20210309|15:24:44|S|50|673.170000||
B|MARA|20210309|15:24:45|S|100|37.470000||
B|TSLA|20210309|15:24:46|S|1|673.160000||
B|ZM|20210309|15:24:46|S|2|343.060000||
B|CAT|20210309|15:24:47|S|150|217.440000||
B|GME|20210309|15:24:47|S|1000|236.610000||
B|NVDA|20210309|15:24:47|S|2|503.270000||
B|IUSV|20210309|15:24:51|S|108|68.045000||
B|DBI|20210309|15:24:54|S|100|15.330000||
B|DBI|20210309|15:24:54|S|500|15.330000||
B|ISR|20210309|15:24:55|S|5700|1.070000||
B|ISR|20210309|15:24:55|S|9600|1.070000||
B|TWTR|20210309|15:24:58|S|100|68.050000||
B|LRCX|20210309|15:25:00|S|8|544.390000||
B|USAU|20210309|15:25:00|S|30|10.680000||
B|DOCU|20210309|15:25:01|S|100|213.700000||
B|OKTA|20210309|15:25:01|S|10|220.870000||
B|SOS|20210309|15:25:02|S|100|6.540000||
B|SOS|20210309|15:25:02|S|100|6.540000||
B|SOS|20210309|15:25:02|S|200|6.540000||
B|CCIV|20210309|15:25:03|S|2000|24.190000||
B|RIOT|20210309|15:25:03|S|2|52.500000||
B|SOS|20210309|15:25:04|S|100|6.530000||
B|TSLA|20210309|15:25:04|S|2|674.780000||
B|TSLA|20210309|15:25:04|S|3|674.780000||
B|TSLA|20210309|15:25:04|S|20|673.660000||
B|TSLA|20210309|15:25:04|S|100|674.730000||
B|ZION|20210309|15:25:04|S|100|57.260000||
B|ZLAB|20210309|15:25:04|S|9|136.500000||
B|NVDA|20210309|15:25:07|S|100|503.820000||
B|ZLAB|20210309|15:25:07|S|13|136.500000||
B|MBI|20210309|15:25:09|S|300|9.970000||
B|ZG|20210309|15:25:09|S|38|144.080000||
B|AMZN|20210309|15:25:11|S|1|3087.780000||
B|HAAC|20210309|15:25:11|S|500|10.700000||
B|OKTA|20210309|15:25:11|S|6|221.150000||
B|TSLA|20210309|15:25:12|S|1400|674.370000||
B|MRNA|20210309|15:25:16|S|10|131.550000||
B|BAM|20210309|15:25:17|S|300|42.470000||
B|ENDP|20210309|15:25:19|S|400|8.290000||
B|HD|20210309|15:25:19|S|10|266.820000||
B|EVFM|20210309|15:25:20|S|1400|2.290000||
B|MSTR|20210309|15:25:21|S|3|731.000000||
B|WISH|20210309|15:25:21|S|250|16.960000||
B|ZEN|20210309|15:25:21|S|50|131.800000||
B|ZM|20210309|15:25:21|S|100|342.940000||
B|CNET|20210309|15:25:28|S|100|2.700000||
B|CNET|20210309|15:25:28|S|100|2.700000||
B|EBON|20210309|15:25:30|S|100|7.200000||
B|MBI|20210309|15:25:31|S|500|9.960000||
B|MBI|20210309|15:25:35|S|100|9.960000||
B|ZM|20210309|15:25:36|S|25|343.070000||
B|ZS|20210309|15:25:36|S|134|182.325000||
B|ESI|20210309|15:25:40|S|200|20.430000||
B|KERN|20210309|15:25:42|S|100|5.340000||
B|MBI|20210309|15:25:43|S|300|9.970000||
B|LCTX|20210309|15:25:45|S|900|2.220000||
B|LCTX|20210309|15:25:45|S|2200|2.220000||
B|MBI|20210309|15:25:48|S|400|9.960000||
B|EBON|20210309|15:25:49|S|100|7.250000||
B|EXPC|20210309|15:25:49|S|100|11.950000||
B|ZI|20210309|15:25:51|S|10|47.330000||
B|ACST|20210309|15:25:53|S|8300|0.690000||
B|ZM|20210309|15:25:56|S|100|341.933000||
B|ZM|20210309|15:25:56|S|100|341.941000||
B|ZM|20210309|15:25:56|S|100|342.050000||
B|ARI|20210309|15:26:03|S|900|13.970000||
B|DISCA|20210309|15:26:05|S|100|63.110000||
B|CLSN|20210309|15:26:09|S|100|1.920000||
B|CLSN|20210309|15:26:09|S|252|1.920000||
B|LH|20210309|15:26:12|S|10|240.060000||
B|RUBY|20210309|15:26:13|S|213|14.980000||
B|CMO|20210309|15:26:18|S|1900|6.050000||
B|SSRM|20210309|15:26:20|S|100|14.960000||
B|Z|20210309|15:26:21|S|300|138.885000||
B|STAR|20210309|15:26:23|S|100|17.690000||
B|EXPI|20210309|15:26:24|S|100|46.990000||
B|BNTX|20210309|15:26:25|S|100|96.900000||
B|STAR|20210309|15:26:26|S|300|17.690000||
B|TNK|20210309|15:26:26|S|700|13.440000||
B|GGAL|20210309|15:26:27|S|465|7.240000||
B|ZYME|20210309|15:26:29|S|28|35.040000||
B|CEQP|20210309|15:26:34|S|400|24.520000||
B|WPG|20210309|15:26:35|S|2100|3.640000||
B|SINT|20210309|15:26:36|S|100|2.530000||
B|SINT|20210309|15:26:36|S|400|2.530000||
B|STAR|20210309|15:26:39|S|200|17.680000||
B|EQOS|20210309|15:26:41|S|128|12.620000||
B|RUSHA|20210309|15:26:41|S|1|46.270000||
B|WISH|20210309|15:26:44|S|30|16.950000||
B|ZBRA|20210309|15:26:50|S|25|470.660000||
B|WPG|20210309|15:26:51|S|700|3.620100||
B|JMIA|20210309|15:26:52|S|200|41.780000||
B|CHPT|20210309|15:26:55|S|111|28.950000||
B|WPG|20210309|15:26:56|S|2000|3.650000||
B|WPG|20210309|15:26:56|S|3100|3.650000||
B|ZS|20210309|15:27:06|S|2|182.560000||
B|SINT|20210309|15:27:08|S|400|2.540000||
B|SINT|20210309|15:27:08|S|1271|2.540000||
B|CMO|20210309|15:27:11|S|800|6.060000||
B|GSX|20210309|15:27:11|S|200|88.570000||
B|CCL|20210309|15:27:13|S|411|27.800000||
B|CLLS|20210309|15:27:13|S|500|21.010000||
B|EQOS|20210309|15:27:14|S|227|12.640000||
B|SINT|20210309|15:27:15|S|200|2.540000||
B|SINT|20210309|15:27:15|S|300|2.540000||
B|SLRX|20210309|15:27:15|S|8160|1.500000||
B|ZM|20210309|15:27:17|S|100|342.880000||
B|ZS|20210309|15:27:18|S|27|182.580000||
B|JMIA|20210309|15:27:23|S|300|41.880000||
B|SINT|20210309|15:27:23|S|200|2.540000||
B|PTON|20210309|15:27:25|S|152|115.570000||
B|CBT|20210309|15:27:29|S|100|51.640000||
B|OGEN|20210309|15:27:29|S|10000|1.230000||
B|ACCD|20210309|15:27:30|S|100|43.950000||
B|ZION|20210309|15:27:30|S|100|57.215000||
B|MGNI|20210309|15:27:31|S|273|43.960000||
B|PLL|20210309|15:27:32|S|200|68.060000||
B|SLRX|20210309|15:27:34|S|3140|1.500000||
B|SLRX|20210309|15:27:34|S|4360|1.500000||
B|WPG|20210309|15:27:36|S|2000|3.650000||
B|SFIX|20210309|15:27:38|S|200|50.150000||
B|QQQ|20210309|15:27:39|S|100|313.340000||
B|ROKU|20210309|15:27:43|S|4|360.330000||
B|SINT|20210309|15:27:43|S|400|2.530000||
B|SINT|20210309|15:27:43|S|800|2.530000||
B|STM|20210309|15:27:43|S|150|36.210000||
B|ASML|20210309|15:27:45|S|300|541.470000||
B|GLOB|20210309|15:27:45|S|9|207.910000||
B|WPG|20210309|15:27:45|S|100|3.640000||
B|WPG|20210309|15:27:45|S|300|3.640000||
B|DLR|20210309|15:27:46|S|40|134.720000||
B|ESI|20210309|15:27:46|S|15|20.410000||
B|GME|20210309|15:27:46|S|10|236.710000||
B|ZM|20210309|15:27:46|S|1|342.730000||
B|ZM|20210309|15:27:47|S|1|342.730000||
B|ZM|20210309|15:27:47|S|6|342.730000||
B|APT|20210309|15:27:48|S|100|10.600000||
B|ZM|20210309|15:27:48|S|1|342.730000||
B|FL|20210309|15:27:49|S|5|56.350000||
B|GME|20210309|15:27:49|S|10|236.710000||
B|BILI|20210309|15:27:50|S|10|108.340000||
B|ZM|20210309|15:27:50|S|100|342.650000||
B|EQOS|20210309|15:27:51|S|128|12.620000||
B|BNTX|20210309|15:27:52|S|10|96.920000||
B|GME|20210309|15:27:52|S|5|236.710000||
B|TDOC|20210309|15:27:54|S|65|195.780000||
B|KO|20210309|15:27:55|S|2|51.070000||
B|AMTX|20210309|15:27:56|S|875|16.120000||
B|MARA|20210309|15:27:56|S|30|37.520000||
B|RIDE|20210309|15:27:56|S|50|17.520000||
B|ZION|20210309|15:27:56|S|100|57.180000||
B|TDOC|20210309|15:27:57|S|100|195.810000||
B|TSLA|20210309|15:27:57|S|20|672.290000||
B|TSLA|20210309|15:27:58|S|5|672.260000||
B|ACAD|20210309|15:27:59|S|300|23.880000||
B|GRWG|20210309|15:27:59|S|100|45.030000||
B|LMND|20210309|15:27:59|S|5|94.510000||
B|PERI|20210309|15:27:59|S|50|18.860000||
B|CLLS|20210309|15:28:00|S|900|21.070000||
B|ENSG|20210309|15:28:00|S|30|87.130000||
B|SLRX|20210309|15:28:00|S|2000|1.500000||
B|VERI|20210309|15:28:00|S|80|30.410000||
B|GME|20210309|15:28:01|S|10|237.390000||
B|SXC|20210309|15:28:01|S|100|6.870000||
B|SXC|20210309|15:28:01|S|100|6.870000||
B|SXC|20210309|15:28:01|S|100|6.870000||
B|FB|20210309|15:28:03|S|3|267.910000||
B|WISH|20210309|15:28:03|S|100|16.960000||
B|BBI|20210309|15:28:04|S|100|1.240000||
B|BBI|20210309|15:28:04|S|200|1.240000||
B|EYES|20210309|15:28:04|S|200|15.340000||
B|GME|20210309|15:28:04|S|100|237.390000||
B|TQQQ|20210309|15:28:04|S|1500|86.940000||
B|NIO|20210309|15:28:05|S|1900|41.390000||
B|AFRM|20210309|15:28:06|S|20|79.980000||
B|AMPG|20210309|15:28:06|S|100|10.930000||
B|BIDU|20210309|15:28:06|S|10|259.680000||
B|GOCO|20210309|15:28:06|S|2|10.520000||
B|EQOS|20210309|15:28:08|S|128|12.620000||
B|NCNO|20210309|15:28:08|S|2|69.780000||
B|DOCU|20210309|15:28:09|S|3|213.720000||
B|EXPI|20210309|15:28:09|S|2|47.140000||
B|EYES|20210309|15:28:09|S|100|15.370000||
B|EYES|20210309|15:28:09|S|132|15.370000||
B|LABU|20210309|15:28:09|S|16|96.030000||
B|XPEV|20210309|15:28:09|S|95|30.010000||
B|NVCR|20210309|15:28:10|S|95|130.170000||
B|DMTK|20210309|15:28:12|S|138|52.890000||
B|INVO|20210309|15:28:12|S|100|10.220000||
B|OKTA|20210309|15:28:13|S|2|221.570000||
B|SNPR|20210309|15:28:13|S|2000|11.800000||
B|SNPR|20210309|15:28:13|S|2000|11.860000||
B|SNPR|20210309|15:28:13|S|2000|11.870000||
B|SNPR|20210309|15:28:13|S|2000|11.890000||
B|XGN|20210309|15:28:13|S|11|20.920000||
B|ZM|20210309|15:28:13|S|32|342.930000||
B|AIM|20210309|15:28:14|S|400|2.190000||
B|AIM|20210309|15:28:14|S|1500|2.190000||
B|AIM|20210309|15:28:14|S|1600|2.190000||
B|SPLK|20210309|15:28:14|S|1|137.030000||
B|EYES|20210309|15:28:17|S|70|15.390000||
B|EYES|20210309|15:28:17|S|200|15.390000||
B|KNDI|20210309|15:28:17|S|84|6.660000||
B|KNDI|20210309|15:28:17|S|200|6.660000||
B|NFLX|20210309|15:28:17|S|2|509.580000||
B|TDOC|20210309|15:28:17|S|5|195.890000||
B|CRWD|20210309|15:28:18|S|3|200.150000||
B|ADBE|20210309|15:28:19|S|1|440.630000||
B|ANZUU|20210309|15:28:19|S|2000|10.000000||
B|FI|20210309|15:28:19|S|900|4.750000||
B|SGFY|20210309|15:28:19|S|705|29.330000||
B|CRWD|20210309|15:28:20|S|1|200.140000||
B|GS|20210309|15:28:20|S|8|333.440000||
B|CKPT|20210309|15:28:21|S|100|3.250000||
B|GOOG|20210309|15:28:21|S|1|2065.110000||
B|KHC|20210309|15:28:21|S|6|39.300000||
B|LOW|20210309|15:28:21|S|1|167.160000||
B|NVDA|20210309|15:28:21|S|5|503.410000||
B|QQQ|20210309|15:28:21|S|9|313.390000||
B|ROKU|20210309|15:28:21|S|1|360.650000||
B|THCB|20210309|15:28:21|S|50|14.180000||
B|PLL|20210309|15:28:22|S|900|68.110000||
B|MBI|20210309|15:28:23|S|300|9.940000||
B|RKT|20210309|15:28:23|S|1300|25.800000||
B|INVO|20210309|15:28:24|S|10|10.200000||
B|INVO|20210309|15:28:24|S|900|10.200000||
B|ROKU|20210309|15:28:24|S|40|360.670000||
B|EQOS|20210309|15:28:25|S|28|12.610000||
B|TDOC|20210309|15:28:25|S|50|195.880000||
B|TSLA|20210309|15:28:25|S|40|671.820000||
B|GME|20210309|15:28:26|S|1|236.790000||
B|PTY|20210309|15:28:26|S|100|18.030000||
B|LMND|20210309|15:28:28|S|12|94.530000||
B|AFRM|20210309|15:28:29|S|30|79.980000||
B|ZION|20210309|15:28:29|S|100|57.150000||
B|PSTX|20210309|15:28:30|S|175|10.080000||
B|TPGY|20210309|15:28:30|S|300|17.990000||
B|TSLA|20210309|15:28:30|S|2|671.840000||
B|BILI|20210309|15:28:32|S|2|108.250000||
B|KOPN|20210309|15:28:32|S|2|8.840000||
B|ZEPP|20210309|15:28:32|S|300|15.000000||
B|NSH|20210309|15:28:33|S|10|10.420000||
B|NVDA|20210309|15:28:33|S|10|503.460000||
B|SIMO|20210309|15:28:33|S|200|62.990000||
B|HZO|20210309|15:28:34|S|10|54.850000||
B|INTU|20210309|15:28:34|S|10|385.910000||
B|MDB|20210309|15:28:34|S|4|313.370000||
B|SOS|20210309|15:28:35|S|2000|6.580000||
B|TSLA|20210309|15:28:35|S|7|672.070000||
B|ZS|20210309|15:28:36|S|8|182.588000||
B|IPOF|20210309|15:28:38|S|100|11.540000||
B|THCB|20210309|15:28:38|S|600|14.180000||
B|THCB|20210309|15:28:38|S|1400|14.180000||
B|ZI|20210309|15:28:43|S|10|47.250000||
B|PSTX|20210309|15:28:46|S|175|10.080000||
B|SSPK|20210309|15:28:46|S|500|19.700000||
B|STAR|20210309|15:28:46|S|100|17.680000||
B|GEN|20210309|15:28:48|S|5000|0.584900||
B|SINT|20210309|15:28:49|S|300|2.530000||
B|ANPC|20210309|15:28:52|S|600|7.970000||
B|MCN|20210309|15:28:53|S|100|7.580000||
B|SOS|20210309|15:28:56|S|1200|6.630000||
B|MP|20210309|15:28:59|S|400|39.870000||
B|SKLZ|20210309|15:29:01|S|600|26.050000||
B|ZNGA|20210309|15:29:02|S|100|10.320000||
B|ZNGA|20210309|15:29:02|S|100|10.320000||
B|SSD|20210309|15:29:03|S|1|104.890000||
B|WWE|20210309|15:29:03|S|1|55.780000||
B|GME|20210309|15:29:04|S|10|236.920000||
B|ZM|20210309|15:29:05|S|2|343.080000||
B|APXT|20210309|15:29:06|S|35|12.150000||
B|MARA|20210309|15:29:06|S|50|37.720000||
B|AESE|20210309|15:29:07|S|300|2.330000||
B|AESE|20210309|15:29:07|S|600|2.330000||
B|KOP|20210309|15:29:07|S|2|35.350000||
B|NIO|20210309|15:29:07|S|100|41.380000||
B|TSLA|20210309|15:29:07|S|10|671.980000||
B|ZS|20210309|15:29:07|S|100|182.625000||
B|GLDD|20210309|15:29:08|S|6|15.200000||
B|NCLH|20210309|15:29:08|S|100|29.950000||
B|DDD|20210309|15:29:09|S|20|26.370000||
B|EQOS|20210309|15:29:09|S|228|12.590000||
B|NIU|20210309|15:29:09|S|400|38.660000||
B|SFIX|20210309|15:29:09|S|6|50.080000||
B|PBW|20210309|15:29:10|S|15|100.640000||
B|VMAR|20210309|15:29:10|S|50|9.450000||
B|ANPC|20210309|15:29:11|S|40|8.070000||
B|HCI|20210309|15:29:11|S|2|69.420000||
B|NRC|20210309|15:29:11|S|2|51.190000||
B|MMI|20210309|15:29:12|S|2|33.740000||
B|SNES|20210309|15:29:12|S|800|1.670000||
B|NAVI|20210309|15:29:13|S|5|12.730000||
B|SFBS|20210309|15:29:13|S|2|55.760000||
B|SOS|20210309|15:29:13|S|800|6.680000||
B|ENVA|20210309|15:29:14|S|3|37.050000||
B|FFWM|20210309|15:29:14|S|2|24.800000||
B|PAHC|20210309|15:29:14|S|1|24.540000||
B|PRAA|20210309|15:29:14|S|2|38.840000||
B|BUSE|20210309|15:29:15|S|1|25.570000||
B|PJT|20210309|15:29:15|S|1|69.930000||
B|FLGT|20210309|15:29:16|S|3|112.710000||
B|TSLA|20210309|15:29:16|S|1|671.970000||
B|VMW|20210309|15:29:17|S|2|145.680000||
B|FCEL|20210309|15:29:18|S|100|15.340000||
B|OGEN|20210309|15:29:18|S|600|1.240000||
B|RMO|20210309|15:29:18|S|200|11.420000||
B|IMXI|20210309|15:29:19|S|7|15.380000||
B|MRNA|20210309|15:29:19|S|18|131.360000||
B|PSTX|20210309|15:29:19|S|175|10.080000||
B|BOX|20210309|15:29:20|S|50|21.330000||
B|SHOP|20210309|15:29:20|S|44|1143.770000||
B|NIU|20210309|15:29:21|S|400|38.620000||
B|CRWD|20210309|15:29:22|S|10|200.600000||
B|NVDA|20210309|15:29:22|S|10|503.540000||
B|RZV|20210309|15:29:23|S|200|91.120000||
B|MSTR|20210309|15:29:25|S|6|732.790000||
B|DIS|20210309|15:29:26|S|100|195.860000||
B|DIS|20210309|15:29:26|S|100|195.860000||
B|CBT|20210309|15:29:27|S|1|51.700000||
B|BLNK|20210309|15:29:28|S|160|34.730000||
B|CRHC|20210309|15:29:28|S|100|10.110000||
B|CRHC|20210309|15:29:28|S|100|10.110000||
B|FAT|20210309|15:29:29|S|13|9.900000||
B|SBNY|20210309|15:29:29|S|1|225.200000||
B|TDOC|20210309|15:29:29|S|10|195.700000||
B|TDOC|20210309|15:29:29|S|200|195.680000||
B|UWMC|20210309|15:29:29|S|300|8.700000||
B|UWMC|20210309|15:29:29|S|300|8.700000||
B|ZYXI|20210309|15:29:30|S|100|17.520000||
B|AMZN|20210309|15:29:33|S|5|3083.880000||
B|ZEN|20210309|15:29:33|S|2|131.930000||
B|BL|20210309|15:29:34|S|5|110.480000||
B|EQOS|20210309|15:29:34|S|229|12.590000||
B|GRAY|20210309|15:29:34|S|150|7.360000||
B|ANPC|20210309|15:29:35|S|300|8.050000||
B|INVO|20210309|15:29:35|S|22|9.990000||
B|GRAY|20210309|15:29:36|S|100|7.360000||
B|PSTX|20210309|15:29:36|S|175|10.080000||
B|CSIQ|20210309|15:29:37|S|1|44.530000||
B|JWN|20210309|15:29:37|S|100|38.100000||
B|OKTA|20210309|15:29:37|S|4|221.310000||
B|CRWD|20210309|15:29:38|S|5|200.480000||
B|FPAC|20210309|15:29:38|S|100|9.970000||
B|FPAC|20210309|15:29:38|S|200|9.970000||
B|WISH|20210309|15:29:39|S|300|17.000000||
B|EXPE|20210309|15:29:40|S|1|166.880000||
B|SONN|20210309|15:29:41|S|2000|2.200000||
B|JMIA|20210309|15:29:42|S|1|41.850000||
B|MARA|20210309|15:29:42|S|50|37.590000||
B|TDOC|20210309|15:29:42|S|100|195.720000||
B|AON|20210309|15:29:44|S|10|233.540000||
B|PEN|20210309|15:29:44|S|10|277.760000||
B|SOS|20210309|15:29:44|S|400|6.660000||
B|OKTA|20210309|15:29:45|S|4|221.280000||
B|OKTA|20210309|15:29:45|S|5|221.280000||
B|TMO|20210309|15:29:46|S|5|452.640000||
B|TSLA|20210309|15:29:47|S|200|671.920000||
B|WRAP|20210309|15:29:47|S|100|5.680000||
B|FTK|20210309|15:29:48|S|91|2.150000||
B|CEPU|20210309|15:29:49|S|100|2.140000||
B|CEPU|20210309|15:29:49|S|600|2.140000||
B|DRVN|20210309|15:29:49|S|15|29.470000||
B|PPBI|20210309|15:29:49|S|2|43.990000||
B|GME|20210309|15:29:50|S|15|236.330000||
B|HPQ|20210309|15:29:50|S|100|30.360000||
B|NCLH|20210309|15:29:50|S|20|29.910000||
B|RIDE|20210309|15:29:51|S|100|17.500000||
B|SINT|20210309|15:29:51|S|600|2.500000||
B|SINT|20210309|15:29:51|S|700|2.500000||
B|AVGO|20210309|15:29:53|S|28|446.560000||
B|FTFT|20210309|15:29:53|S|28|5.560000||
B|PSTX|20210309|15:29:53|S|176|10.060000||
B|VIEW|20210309|15:29:53|S|100|9.030000||
B|SIL|20210309|15:29:55|S|40|41.300000||
B|MCN|20210309|15:29:56|S|209|7.580000||
B|NCNA|20210309|15:29:56|S|1300|5.130000||
B|NVDA|20210309|15:29:56|S|5|503.010000||
B|FWRD|20210309|15:29:57|S|1|90.780000||
B|GPM|20210309|15:29:57|S|86|7.110000||
B|GPM|20210309|15:29:57|S|100|7.110000||
B|RIOT|20210309|15:29:57|S|2|52.800000||
B|EQOS|20210309|15:29:59|S|29|12.570000||
B|INMD|20210309|15:29:59|S|3|68.800000||
B|CMLFU|20210309|15:30:00|S|6|19.200000||
B|HARP|20210309|15:30:00|S|2|19.760000||
B|PHAT|20210309|15:30:00|S|2|49.010000||
B|USIO|20210309|15:30:00|S|23|5.900000||
B|EVA|20210309|15:30:01|S|75|49.850000||
B|NVDA|20210309|15:30:01|S|36|502.890000||
B|PTON|20210309|15:30:01|S|3|115.670000||
B|SPY|20210309|15:30:01|S|20|389.030000||
B|ZM|20210309|15:30:01|S|5|342.928000||
B|DAR|20210309|15:30:02|S|100|78.330000||
B|NVDA|20210309|15:30:02|S|108|503.010000||
B|UFPI|20210309|15:30:02|S|12|65.770000||
B|ZION|20210309|15:30:02|S|100|57.160000||
B|ANPC|20210309|15:30:04|S|10|8.050000||
B|RLAY|20210309|15:30:04|S|1|36.410000||
B|OKTA|20210309|15:30:05|S|2|221.150000||
B|LMND|20210309|15:30:07|S|8|94.380000||
B|ZNGA|20210309|15:30:07|S|20|10.320000||
B|ACST|20210309|15:30:08|S|600|0.698900||
B|NCTY|20210309|15:30:08|S|2000|52.940000||
B|PLL|20210309|15:30:09|S|100|68.160000||
B|ZM|20210309|15:30:10|S|4|342.870000||
B|FDX|20210309|15:30:11|S|5|259.090000||
B|BA|20210309|15:30:12|S|60|233.670000||
B|BRQS|20210309|15:30:12|S|600|1.460000||
B|PSTX|20210309|15:30:12|S|175|10.060000||
B|SAVA|20210309|15:30:12|S|400|52.620000||
B|BTWN|20210309|15:30:17|S|300|12.500000||
B|BTWN|20210309|15:30:17|S|700|12.500000||
B|CLX|20210309|15:30:18|S|5|186.870000||
B|MAR|20210309|15:30:18|S|5|148.230000||
B|PLTR|20210309|15:30:18|S|45|24.500000||
B|REGN|20210309|15:30:18|S|3|472.770000||
B|ZNGA|20210309|15:30:18|S|20|10.320000||
B|GME|20210309|15:30:19|S|1|236.310000||
B|ZUO|20210309|15:30:20|S|100|14.480000||
B|AAPL|20210309|15:30:21|S|100|121.730000||
B|AAPL|20210309|15:30:21|S|100|121.730000||
B|AAPL|20210309|15:30:21|S|100|121.730000||
B|TSLA|20210309|15:30:21|S|6|671.810000||
B|GOOG|20210309|15:30:22|S|2|2062.890000||
B|IBKR|20210309|15:30:22|S|16|79.250000||
B|QRVO|20210309|15:30:22|S|3|171.760000||
B|VEEV|20210309|15:30:22|S|1|252.950000||
B|MNSO|20210309|15:30:23|S|20|24.650000||
B|TSLA|20210309|15:30:23|S|4|671.530000||
B|CRWD|20210309|15:30:24|S|3|200.700000||
B|CRWD|20210309|15:30:25|S|5|200.700000||
B|TSLA|20210309|15:30:26|S|10|671.300000||
B|SYRS|20210309|15:30:28|S|100|8.430000||
B|UAL|20210309|15:30:28|S|90|53.820000||
B|PSTX|20210309|15:30:29|S|176|10.060000||
B|TSLA|20210309|15:30:29|S|31|671.265000||
B|ZG|20210309|15:30:29|S|4|144.788000||
B|NVDA|20210309|15:30:30|S|1|502.700000||
B|ZNGA|20210309|15:30:30|S|60|10.320000||
B|CARV|20210309|15:30:31|S|100|10.230000||
B|CL|20210309|15:30:31|S|5|75.210000||
B|DDOG|20210309|15:30:31|S|179|82.490000||
B|FB|20210309|15:30:31|S|1|267.860000||
B|NFLX|20210309|15:30:31|S|2|509.270000||
B|EQOS|20210309|15:30:32|S|229|12.550000||
B|TSLA|20210309|15:30:32|S|2|671.240000||
B|TSLA|20210309|15:30:32|S|11|671.240000||
B|CCL|20210309|15:30:33|S|100|27.790000||
B|CCL|20210309|15:30:33|S|200|27.790000||
B|CCL|20210309|15:30:33|S|200|27.790000||
B|CCL|20210309|15:30:33|S|300|27.790000||
B|CVX|20210309|15:30:33|S|33|109.540000||
B|DOCU|20210309|15:30:33|S|90|214.170000||
B|OSTK|20210309|15:30:33|S|20|68.070000||
B|PLUG|20210309|15:30:33|S|200|42.600000||
B|TDOC|20210309|15:30:33|S|100|195.820000||
B|ZNGA|20210309|15:30:34|S|10|10.320000||
B|AAPL|20210309|15:30:35|S|100|121.790000||
B|AAPL|20210309|15:30:35|S|216|121.790000||
B|SXC|20210309|15:30:35|S|2000|6.850000||
B|MSFT|20210309|15:30:36|S|2|235.040000||
B|NRG|20210309|15:30:37|S|20|42.930000||
B|SPY|20210309|15:30:37|S|100|388.980000||
B|GME|20210309|15:30:38|S|10|236.290000||
B|SOL|20210309|15:30:38|S|1|14.070000||
B|ZOM|20210309|15:30:38|S|400|2.050000||
B|RUBY|20210309|15:30:39|S|500|14.800000||
B|SOS|20210309|15:30:39|S|347|6.690000||
B|MCD|20210309|15:30:40|S|2|209.830000||
B|RIOT|20210309|15:30:40|S|1|53.000000||
B|DOCU|20210309|15:30:41|S|1|214.020000||
B|NBRV|20210309|15:30:41|S|2700|1.840000||
B|SUNW|20210309|15:30:41|S|100|13.360000||
B|RIDE|20210309|15:30:42|S|42|17.500000||
B|TSLA|20210309|15:30:42|S|1|671.250000||
B|GME|20210309|15:30:45|S|10|236.140000||
B|WPGpH|20210309|15:30:45|S|100|4.750000||
B|NGAC|20210309|15:30:46|S|200|10.450000||
B|SUNW|20210309|15:30:46|S|19|13.360000||
B|ZTS|20210309|15:30:47|S|100|149.950000||
B|APHA|20210309|15:30:48|S|10|18.210000||
B|PSTX|20210309|15:30:48|S|176|10.060000||
B|BP|20210309|15:30:49|S|200|26.230000||
B|U|20210309|15:30:49|S|1|99.400000||
B|AWAY|20210309|15:30:50|S|19|31.430000||
B|GIK|20210309|15:30:50|S|200|11.470000||
B|ZM|20210309|15:30:50|S|2|342.828000||
B|ZOM|20210309|15:30:50|S|200|2.050000||
B|ZOM|20210309|15:30:50|S|400|2.050000||
B|AI|20210309|15:30:51|S|400|85.910000||
B|SPOT|20210309|15:30:51|S|2|275.440000||
B|NAVB|20210309|15:30:52|S|100|2.420000||
B|SFTW|20210309|15:30:53|S|600|11.230000||
B|WISH|20210309|15:30:53|S|100|17.050000||
B|AAPL|20210309|15:30:54|S|90|121.770000||
B|GME|20210309|15:30:54|S|10|236.450000||
B|NSS|20210309|15:30:55|S|57|23.770000||
B|CAT|20210309|15:30:56|S|5|217.020000||
B|SQ|20210309|15:30:56|S|7|225.720000||
B|TSLA|20210309|15:30:56|S|30|671.060000||
B|ZNGA|20210309|15:30:56|S|30|10.330000||
B|ACST|20210309|15:30:57|S|20100|0.693300||
B|IVRpB|20210309|15:30:57|S|5|23.430000||
B|LI|20210309|15:30:57|S|390|23.290000||
B|TME|20210309|15:30:57|S|14|26.790000||
B|TSLA|20210309|15:30:57|S|5|670.890000||
B|AKUS|20210309|15:30:58|S|100|18.890000||
B|NIO|20210309|15:30:58|S|100|41.370000||
B|RDVY|20210309|15:30:58|S|20|44.530000||
B|SSPK|20210309|15:30:58|S|500|19.810000||
B|ZNGA|20210309|15:30:58|S|20|10.330000||
B|VUG|20210309|15:30:59|S|80|252.430000||
B|ZM|20210309|15:30:59|S|5|342.790000||
B|AYX|20210309|15:31:00|S|1|89.180000||
B|BILI|20210309|15:31:00|S|100|108.380000||
B|GME|20210309|15:31:02|S|200|236.310000||
B|ZM|20210309|15:31:02|S|3|342.780000||
B|ZS|20210309|15:31:02|S|5|182.728000||
B|ESI|20210309|15:31:03|S|600|20.450000||
B|HA|20210309|15:31:03|S|4|27.580000||
B|SKLZ|20210309|15:31:03|S|100|25.980000||
B|SNDE|20210309|15:31:03|S|640|2.300000||
B|TSLA|20210309|15:31:03|S|5|671.030000||
B|VEEV|20210309|15:31:03|S|1|252.700000||
B|ZM|20210309|15:31:04|S|5|342.780000||
B|ZOM|20210309|15:31:04|S|200|2.050000||
B|SOS|20210309|15:31:05|S|2000|6.680000||
B|TLRY|20210309|15:31:05|S|100|24.630000||
B|ZM|20210309|15:31:05|S|2|342.780000||
B|AMD|20210309|15:31:06|S|2000|79.030000||
B|BLV|20210309|15:31:06|S|5|98.810000||
B|NIU|20210309|15:31:06|S|3|38.620000||
B|SOS|20210309|15:31:06|S|1800|6.690000||
B|SOL|20210309|15:31:07|S|1000|14.030000||
B|ZM|20210309|15:31:08|S|50|342.818000||
B|BLNK|20210309|15:31:11|S|300|34.620000||
B|LI|20210309|15:31:12|S|100|23.290000||
B|XL|20210309|15:31:12|S|73|11.840000||
B|SNPR|20210309|15:31:14|S|2000|12.090000||
B|SNPR|20210309|15:31:14|S|2000|12.100000||
B|ZNGA|20210309|15:31:16|S|30|10.330000||
B|IBKR|20210309|15:31:17|S|3|79.250000||
B|INSG|20210309|15:31:17|S|30|10.470000||
B|KURE|20210309|15:31:17|S|30|36.300000||
B|NVDA|20210309|15:31:17|S|2|503.250000||
B|NVAX|20210309|15:31:18|S|20|170.640000||
B|FLGT|20210309|15:31:19|S|19|112.590000||
B|SQ|20210309|15:31:19|S|90|225.960000||
B|XELA|20210309|15:31:19|S|500|4.320000||
B|BLDP|20210309|15:31:20|S|100|23.770000||
B|GME|20210309|15:31:20|S|200|237.430000||
B|ITRI|20210309|15:31:20|S|50|95.340000||
B|PSTX|20210309|15:31:20|S|176|10.040000||
B|ZOM|20210309|15:31:20|S|400|2.050000||
B|GEVO|20210309|15:31:21|S|100|9.020000||
B|GEVO|20210309|15:31:21|S|343|9.020000||
B|SPY|20210309|15:31:21|S|300|389.000000||
B|ZNGA|20210309|15:31:21|S|10|10.330000||
B|ZEN|20210309|15:31:22|S|50|132.015000||
B|ZEN|20210309|15:31:23|S|100|132.060000||
B|CLSN|20210309|15:31:24|S|900|1.950000||
B|FCEL|20210309|15:31:25|S|300|15.400000||
B|FCEL|20210309|15:31:25|S|700|15.400000||
B|NFLX|20210309|15:31:25|S|10|509.200000||
B|SOS|20210309|15:31:27|S|100|6.740000||
B|ZG|20210309|15:31:27|S|7|144.810000||
B|ZM|20210309|15:31:27|S|6|343.178000||
B|ZION|20210309|15:31:28|S|34|57.120000||
B|ZOM|20210309|15:31:31|S|200|2.050000||
B|ZOM|20210309|15:31:33|S|100|2.050000||
B|ZOM|20210309|15:31:33|S|200|2.050000||
B|WWR|20210309|15:31:34|S|200|5.620000||
B|ZS|20210309|15:31:34|S|100|182.640000||
B|BBI|20210309|15:31:35|S|1600|1.280000||
B|BBI|20210309|15:31:35|S|3932|1.280000||
B|ZG|20210309|15:31:35|S|20|144.800000||
B|BBI|20210309|15:31:36|S|459|1.260000||
B|BBI|20210309|15:31:36|S|2000|1.240000||
B|BBI|20210309|15:31:38|S|510|1.230000||
B|FCEL|20210309|15:31:38|S|1100|15.410000||
B|INBX|20210309|15:31:38|S|100|23.590000||
B|PSTX|20210309|15:31:40|S|176|10.040000||
B|FCEL|20210309|15:31:41|S|200|15.420000||
B|FCEL|20210309|15:31:41|S|1300|15.420000||
B|KMPH|20210309|15:31:41|S|1900|8.990000||
B|MSOS|20210309|15:31:41|S|1500|45.360000||
B|TSLA|20210309|15:31:41|S|24|671.670000||
B|ZOM|20210309|15:31:42|S|100|2.050000||
B|JMIA|20210309|15:31:46|S|100|41.880000||
B|RKT|20210309|15:31:46|S|800|25.850000||
B|LYFT|20210309|15:31:48|S|300|63.020000||
B|LYFT|20210309|15:31:48|S|700|63.020000||
B|LYFT|20210309|15:31:48|S|1300|63.020000||
B|UPWK|20210309|15:31:48|S|50|45.760000||
B|ZOM|20210309|15:31:48|S|100|2.050000||
B|GSX|20210309|15:31:49|S|200|88.990000||
B|GSX|20210309|15:31:49|S|1600|88.990000||
B|NPA|20210309|15:31:49|S|20|12.100000||
B|ZOM|20210309|15:31:49|S|100|2.050000||
B|CARV|20210309|15:31:50|S|10|10.170000||
B|CCL|20210309|15:31:50|S|100|27.810000||
B|XELA|20210309|15:31:51|S|200|4.360000||
B|XELA|20210309|15:31:52|S|450|4.360000||
B|BIDU|20210309|15:31:53|S|3|260.270000||
B|CRWD|20210309|15:31:53|S|10|200.960000||
B|SOS|20210309|15:31:54|S|100|6.780000||
B|TSLA|20210309|15:31:54|S|2|671.670000||
B|UPST|20210309|15:31:54|S|200|55.230000||
B|SNDL|20210309|15:31:56|S|2000|1.420000||
B|VERU|20210309|15:31:56|S|80|14.140000||
B|CDE|20210309|15:31:57|S|791|9.010000||
B|EVV|20210309|15:31:59|S|150|12.740000||
B|XELA|20210309|15:31:59|S|4|4.380000||
B|XLV|20210309|15:31:59|S|44|113.860000||
B|ZUO|20210309|15:31:59|S|100|14.490000||
B|YELL|20210309|15:32:00|S|100|7.970000||
B|YELL|20210309|15:32:00|S|200|7.970000||
B|EVGN|20210309|15:32:01|S|37|5.570000||
B|EVGN|20210309|15:32:01|S|100|5.570000||
B|BAC|20210309|15:32:02|S|100|36.520000||
B|BAC|20210309|15:32:02|S|188|36.520000||
B|LMND|20210309|15:32:02|S|100|94.500000||
B|ETAC|20210309|15:32:03|S|400|9.980000||
B|TSLA|20210309|15:32:03|S|5|671.270000||
B|AHAC|20210309|15:32:04|S|400|11.330000||
B|FCEL|20210309|15:32:04|S|499|15.410000||
B|NCTY|20210309|15:32:04|S|950|52.760000||
B|Z|20210309|15:32:04|S|100|139.540000||
B|EDN|20210309|15:32:05|S|100|3.420000||
B|EDN|20210309|15:32:05|S|100|3.420000||
B|SOS|20210309|15:32:06|S|4|6.800000||
B|ZS|20210309|15:32:06|S|6|182.604000||
B|SOS|20210309|15:32:07|S|300|6.800000||
B|BTBT|20210309|15:32:08|S|700|16.330000||
B|CURI|20210309|15:32:08|S|100|16.520000||
B|NVDA|20210309|15:32:08|S|15|503.030000||
B|ABG|20210309|15:32:10|S|200|177.720000||
B|MRNA|20210309|15:32:10|S|15|131.510000||
B|PSTX|20210309|15:32:10|S|176|10.040000||
B|GEVO|20210309|15:32:11|S|2000|9.050000||
B|GEVO|20210309|15:32:11|S|2400|9.030000||
B|MUR|20210309|15:32:11|S|44|18.360000||
B|PTON|20210309|15:32:11|S|100|115.830000||
B|TWLO|20210309|15:32:11|S|100|365.280000||
B|SUBZ|20210309|15:32:13|S|50|13.990000||
B|QH|20210309|15:32:14|S|20|5.990000||
B|XELA|20210309|15:32:14|S|143|4.370000||
B|GDXJ|20210309|15:32:16|S|1|46.620000||
B|OXY|20210309|15:32:16|S|800|28.610000||
B|PLTR|20210309|15:32:17|S|200|24.490000||
B|PLTR|20210309|15:32:17|S|300|24.490000||
B|TSLA|20210309|15:32:17|S|2|671.530000||
B|NVDA|20210309|15:32:21|S|5|503.030000||
B|SOS|20210309|15:32:22|S|200|6.810000||
B|SOS|20210309|15:32:22|S|400|6.810000||
B|SOS|20210309|15:32:22|S|400|6.810000||
B|BIDU|20210309|15:32:23|S|20|260.360000||
B|MSTR|20210309|15:32:24|S|4|732.540000||
B|HACK|20210309|15:32:25|S|10|56.630000||
B|FCEL|20210309|15:32:27|S|300|15.430000||
B|FCEL|20210309|15:32:27|S|600|15.430000||
B|PXD|20210309|15:32:27|S|30|157.880000||
B|ACB|20210309|15:32:28|S|265|10.370000||
B|AMZN|20210309|15:32:28|S|12|3082.710000||
B|POST|20210309|15:32:28|S|4|102.350000||
B|RUBY|20210309|15:32:28|S|500|14.630000||
B|Z|20210309|15:32:28|S|100|139.720000||
B|Z|20210309|15:32:28|S|100|139.720000||
B|ZOM|20210309|15:32:29|S|100|2.050000||
B|SOS|20210309|15:32:31|S|100|6.820000||
B|PIPP|20210309|15:32:32|S|80|10.410000||
B|PIPP|20210309|15:32:32|S|200|10.410000||
B|ZOM|20210309|15:32:32|S|100|2.050000||
B|NIO|20210309|15:32:34|S|100|41.470000||
B|SOS|20210309|15:32:35|S|800|6.820000||
B|SOS|20210309|15:32:35|S|1200|6.820000||
B|BCLI|20210309|15:32:36|S|2000|3.920000||
B|ZOM|20210309|15:32:38|S|100|2.050000||
B|CTXR|20210309|15:32:39|S|120|1.940000||
B|ZOM|20210309|15:32:40|S|100|2.050000||
B|GEVO|20210309|15:32:41|S|1490|9.050000||
B|NKE|20210309|15:32:42|S|200|136.050000||
B|ZM|20210309|15:32:43|S|1|343.386000||
B|GEVO|20210309|15:32:44|S|10|9.060000||
B|GEVO|20210309|15:32:44|S|400|9.060000||
B|GEVO|20210309|15:32:44|S|590|9.060000||
B|GME|20210309|15:32:44|S|100|239.360000||
B|ZNGA|20210309|15:32:44|S|100|10.335000||
B|ATOS|20210309|15:32:48|S|200|2.530000||
B|GME|20210309|15:32:49|S|25|239.060000||
B|TWTR|20210309|15:32:49|S|100|68.200000||
B|PLTR|20210309|15:32:50|S|20|24.530000||
B|QQQ|20210309|15:32:50|S|100|313.540000||
B|SOS|20210309|15:32:50|S|200|6.860000||
B|SOS|20210309|15:32:50|S|600|6.870000||
B|GTBP|20210309|15:32:51|S|1000|5.720000||
B|LSPD|20210309|15:32:51|S|167|60.030000||
B|IGMS|20210309|15:32:52|S|20|80.120000||
B|ZM|20210309|15:32:53|S|8|343.360000||
B|DYNT|20210309|15:32:54|S|800|1.290000||
B|DYNT|20210309|15:32:54|S|1200|1.290000||
B|EQOS|20210309|15:32:54|S|231|12.440000||
B|ZOM|20210309|15:32:54|S|200|2.050000||
B|GEVO|20210309|15:32:55|S|10|9.060000||
B|GEVO|20210309|15:32:55|S|100|9.060000||
B|GEVO|20210309|15:32:55|S|100|9.060000||
B|GEVO|20210309|15:32:55|S|190|9.060000||
B|SOS|20210309|15:32:55|S|100|6.870000||
B|TSLA|20210309|15:32:55|S|1|673.330000||
B|DRVN|20210309|15:32:56|S|30|29.330000||
B|OPGN|20210309|15:32:56|S|200|3.000000||
B|OPGN|20210309|15:32:56|S|500|3.000000||
B|ZM|20210309|15:32:56|S|1|343.420000||
B|F|20210309|15:32:57|S|100|12.630000||
B|TLRY|20210309|15:32:57|S|100|24.710000||
B|SOS|20210309|15:32:58|S|100|6.870000||
B|CELH|20210309|15:32:59|S|23|60.410000||
B|GS|20210309|15:32:59|S|400|333.010000||
B|GS|20210309|15:32:59|S|600|333.010000||
B|CPSH|20210309|15:33:00|S|100|14.850000||
B|RKDA|20210309|15:33:00|S|100|2.830000||
B|RKDA|20210309|15:33:00|S|200|2.830000||
B|ECHO|20210309|15:33:01|S|1|31.590000||
B|QQQ|20210309|15:33:01|S|1|313.530000||
B|DG|20210309|15:33:04|S|100|186.650000||
B|FCEL|20210309|15:33:05|S|100|15.440000||
B|ZEN|20210309|15:33:05|S|100|132.110000||
B|ZEN|20210309|15:33:05|S|200|132.110000||
B|ZNGA|20210309|15:33:06|S|400|10.330000||
B|ZUO|20210309|15:33:06|S|100|14.510000||
B|ZNGA|20210309|15:33:08|S|83|10.335000||
B|VIAC|20210309|15:33:12|S|100|79.880000||
B|VIAC|20210309|15:33:12|S|100|79.880000||
B|GME|20210309|15:33:15|S|60|238.560000||
B|SKLZ|20210309|15:33:16|S|100|25.960000||
B|SKLZ|20210309|15:33:16|S|100|25.960000||
B|SKLZ|20210309|15:33:17|S|100|25.960000||
B|BIPC|20210309|15:33:18|S|100|72.050000||
B|HUGE|20210309|15:33:19|S|100|1.920000||
B|EOLS|20210309|15:33:22|S|600|12.420000||
B|TLRY|20210309|15:33:27|S|200|24.710000||
B|WPG|20210309|15:33:30|S|2600|3.600000||
B|EXPC|20210309|15:33:31|S|100|11.860000||
B|WPG|20210309|15:33:32|S|3800|3.580000||
B|WPG|20210309|15:33:33|S|1130|3.600000||
B|QQQ|20210309|15:33:34|S|550|313.440000||
B|TWLO|20210309|15:33:35|S|10|365.870000||
B|GEVO|20210309|15:33:36|S|500|9.060000||
B|OPGN|20210309|15:33:36|S|1|2.990000||
B|BYND|20210309|15:33:37|S|100|139.880000||
B|MTLS|20210309|15:33:37|S|10|37.880000||
B|GE|20210309|15:33:38|S|2000|14.090000||
B|PLUG|20210309|15:33:39|S|100|42.540000||
B|PLUG|20210309|15:33:39|S|100|42.540000||
B|PLUG|20210309|15:33:39|S|100|42.540000||
B|SSPK|20210309|15:33:40|S|300|19.900000||
B|XERS|20210309|15:33:40|S|100|4.620000||
B|XERS|20210309|15:33:40|S|200|4.620000||
B|XERS|20210309|15:33:40|S|300|4.620000||
B|ZEN|20210309|15:33:40|S|5|132.140000||
B|ZS|20210309|15:33:40|S|3|182.670000||
B|CNSP|20210309|15:33:41|S|20|2.490000||
B|RETO|20210309|15:33:41|S|100|1.860000||
B|RETO|20210309|15:33:41|S|300|1.860000||
B|UPRO|20210309|15:33:41|S|60|84.860000||
B|UPWK|20210309|15:33:41|S|100|45.830000||
B|STM|20210309|15:33:42|S|100|36.300000||
B|EQOS|20210309|15:33:45|S|229|12.580000||
B|LI|20210309|15:33:45|S|50|23.300000||
B|OM|20210309|15:33:45|S|16|49.370000||
B|SRG|20210309|15:33:45|S|100|22.960000||
B|GWAC|20210309|15:33:46|S|50|11.590000||
B|RETO|20210309|15:33:46|S|100|1.860000||
B|RETO|20210309|15:33:46|S|300|1.860000||
B|LSPD|20210309|15:33:47|S|16|60.040000||
B|EXPI|20210309|15:33:48|S|8|47.590000||
B|SPNE|20210309|15:33:48|S|1|19.600000||
B|SPNE|20210309|15:33:48|S|50|19.600000||
B|XELA|20210309|15:33:49|S|93|4.420000||
B|SOS|20210309|15:33:51|S|1100|6.850000||
B|ACAD|20210309|15:33:53|S|235|23.940000||
B|AVAN|20210309|15:33:53|S|200|10.010000||
B|FCEL|20210309|15:33:53|S|300|15.450000||
B|FCEL|20210309|15:33:53|S|300|15.450000||
B|FCEL|20210309|15:33:53|S|511|15.450000||
B|GEVO|20210309|15:33:53|S|100|9.070000||
B|GEVO|20210309|15:33:53|S|100|9.070000||
B|QDEL|20210309|15:33:53|S|13|157.580000||
B|ZM|20210309|15:33:53|S|12|343.380000||
B|DNMR|20210309|15:33:55|S|5|35.470000||
B|POSH|20210309|15:33:55|S|900|49.550000||
B|RZV|20210309|15:33:55|S|200|90.990000||
B|CYTH|20210309|15:33:56|S|200|9.870000||
B|SLRX|20210309|15:33:56|S|40|1.520000||
B|SLRX|20210309|15:33:56|S|1600|1.520000||
B|SLRX|20210309|15:33:56|S|7060|1.520000||
B|ZM|20210309|15:33:56|S|2|343.358000||
B|FCEL|20210309|15:33:57|S|500|15.440000||
B|LI|20210309|15:33:57|S|78|23.310000||
B|LI|20210309|15:33:57|S|100|23.310000||
B|POSH|20210309|15:33:57|S|600|49.580000||
B|WISH|20210309|15:33:57|S|100|17.010000||
B|WISH|20210309|15:33:57|S|100|17.010000||
B|CLSK|20210309|15:33:58|S|21|27.370000||
B|GME|20210309|15:33:58|S|7|238.330000||
B|AI|20210309|15:33:59|S|300|86.230000||
B|CCIV|20210309|15:33:59|S|130|24.450000||
B|GEVO|20210309|15:33:59|S|300|9.070000||
B|JWN|20210309|15:34:00|S|100|37.930000||
B|XELA|20210309|15:34:00|S|200|4.420000||
B|OPGN|20210309|15:34:01|S|100|2.990000||
B|OPGN|20210309|15:34:01|S|100|2.990000||
B|OPGN|20210309|15:34:01|S|200|2.990000||
B|SPOT|20210309|15:34:01|S|14|275.850000||
B|MP|20210309|15:34:02|S|157|39.970000||
B|SOS|20210309|15:34:02|S|300|6.860000||
B|BIDU|20210309|15:34:03|S|10|260.600000||
B|LYFT|20210309|15:34:04|S|200|62.970000||
B|SOS|20210309|15:34:04|S|200|6.870000||
B|ZM|20210309|15:34:04|S|7|343.440000||
B|HOL|20210309|15:34:06|S|500|13.000000||
B|SOS|20210309|15:34:06|S|500|6.870000||
B|IVRpB|20210309|15:34:07|S|100|23.430000||
B|XPEV|20210309|15:34:07|S|2|30.010000||
B|DRVN|20210309|15:34:09|S|10|29.500000||
B|GME|20210309|15:34:09|S|20|238.130000||
B|TWLO|20210309|15:34:09|S|5|365.610000||
B|CANF|20210309|15:34:10|S|700|1.910000||
B|FVRR|20210309|15:34:10|S|10|230.890000||
B|FVRR|20210309|15:34:10|S|30|230.890000||
B|NCTY|20210309|15:34:11|S|300|52.690000||
B|TSLA|20210309|15:34:11|S|1|672.470000||
B|TSLA|20210309|15:34:11|S|15|672.470000||
B|ZNGA|20210309|15:34:11|S|71|10.330000||
B|EL|20210309|15:34:12|S|25|281.040000||
B|TSLA|20210309|15:34:12|S|6|672.490000||
B|BYND|20210309|15:34:14|S|39|139.860000||
B|SOS|20210309|15:34:16|S|100|6.830000||
B|CMG|20210309|15:34:26|S|1|1426.720000||
B|Z|20210309|15:34:28|S|100|139.630000||
B|LYFT|20210309|15:34:31|S|300|62.970000||
B|MARA|20210309|15:34:32|S|100|37.710000||
B|CRSR|20210309|15:34:35|S|250|33.820000||
B|OPGN|20210309|15:34:38|S|100|2.970000||
B|OPGN|20210309|15:34:38|S|247|2.970000||
B|SMPL|20210309|15:34:42|S|200|31.680000||
B|LYFT|20210309|15:34:43|S|100|62.960000||
B|GEN|20210309|15:34:45|S|11300|0.575600||
B|SNAP|20210309|15:34:48|S|100|56.820000||
B|Z|20210309|15:34:48|S|100|139.570000||
B|ZG|20210309|15:34:48|S|1|144.398000||
B|NIU|20210309|15:34:51|S|10|38.750000||
B|ZS|20210309|15:34:53|S|100|182.770000||
B|KMPH|20210309|15:34:56|S|13|9.010000||
B|EQOS|20210309|15:34:57|S|128|12.620000||
B|ADI|20210309|15:35:01|S|7|150.360000||
B|DRD|20210309|15:35:01|S|100|9.570000||
B|NEM|20210309|15:35:01|S|7|57.550000||
B|FDN|20210309|15:35:02|S|5|216.990000||
B|PG|20210309|15:35:03|S|8|126.690000||
B|CTLT|20210309|15:35:07|S|7|103.820000||
B|KERN|20210309|15:35:07|S|1200|5.410000||
B|KERN|20210309|15:35:08|S|2600|5.410000||
B|ZM|20210309|15:35:09|S|40|342.530000||
B|ZM|20210309|15:35:09|S|100|342.530000||
B|AMZN|20210309|15:35:10|S|1|3084.930000||
B|IPDN|20210309|15:35:11|S|1900|2.670000||
B|IPDN|20210309|15:35:11|S|3400|2.670000||
B|STBA|20210309|15:35:11|S|100|33.490000||
B|ZM|20210309|15:35:12|S|50|342.710000||
B|ZM|20210309|15:35:12|S|50|342.710000||
B|EQOS|20210309|15:35:13|S|228|12.590000||
B|LYFT|20210309|15:35:13|S|200|62.890000||
B|LYFT|20210309|15:35:16|S|100|62.880000||
B|AVID|20210309|15:35:17|S|112|20.590000||
B|KERN|20210309|15:35:17|S|100|5.430000||
B|KERN|20210309|15:35:17|S|200|5.430000||
B|BA|20210309|15:35:19|S|42|232.130000||
B|ZTS|20210309|15:35:22|S|39|150.078000||
B|CSIQ|20210309|15:35:23|S|15|44.510000||
B|NXPI|20210309|15:35:23|S|20|185.190000||
B|ARKG|20210309|15:35:24|S|1|88.830000||
B|BLNK|20210309|15:35:24|S|350|34.580000||
B|JWN|20210309|15:35:24|S|100|37.970000||
B|LYFT|20210309|15:35:24|S|100|62.870000||
B|QQQ|20210309|15:35:24|S|50|313.540000||
B|TSLA|20210309|15:35:24|S|19|672.310000||
B|IMAB|20210309|15:35:25|S|300|51.710000||
B|LOB|20210309|15:35:25|S|1|57.050000||
B|RKT|20210309|15:35:25|S|300|25.660000||
B|TSLA|20210309|15:35:25|S|10|672.500000||
B|DRVN|20210309|15:35:26|S|1|29.500000||
B|ANCN|20210309|15:35:27|S|100|4.840000||
B|BLBD|20210309|15:35:27|S|27|27.950000||
B|XPEV|20210309|15:35:27|S|745|30.000000||
B|ADBE|20210309|15:35:28|S|15|441.160000||
B|CHAU|20210309|15:35:28|S|1700|39.990000||
B|LPRO|20210309|15:35:28|S|126|34.440000||
B|MSOS|20210309|15:35:29|S|470|45.470000||
B|ZM|20210309|15:35:29|S|6|342.650000||
B|ZTO|20210309|15:35:29|S|100|32.350000||
B|SOLY|20210309|15:35:30|S|10|13.690000||
B|VLRS|20210309|15:35:30|S|100|15.900000||
B|AVID|20210309|15:35:31|S|120|20.590000||
B|EARS|20210309|15:35:31|S|300|5.060000||
B|ACAD|20210309|15:35:32|S|500|23.930000||
B|HAL|20210309|15:35:32|S|2000|23.640000||
B|HAL|20210309|15:35:34|S|2000|23.650000||
B|EBON|20210309|15:35:35|S|200|7.220000||
B|EBON|20210309|15:35:35|S|300|7.220000||
B|EBON|20210309|15:35:35|S|503|7.220000||
B|GME|20210309|15:35:35|S|100|239.080000||
B|ZM|20210309|15:35:35|S|1|342.770000||
B|EXPE|20210309|15:35:36|S|10|166.700000||
B|EQOS|20210309|15:35:37|S|229|12.530000||
B|ZM|20210309|15:35:38|S|10|342.770000||
B|TDOC|20210309|15:35:39|S|25|195.360000||
B|ZG|20210309|15:35:39|S|100|144.350000||
B|DB|20210309|15:35:40|S|50|12.730000||
B|ZEN|20210309|15:35:40|S|100|132.230000||
B|TSLA|20210309|15:35:41|S|1|672.510000||
B|ZEN|20210309|15:35:41|S|36|132.240000||
B|DNMR|20210309|15:35:42|S|1|35.260000||
B|UNH|20210309|15:35:42|S|3|352.540000||
B|WPGpI|20210309|15:35:42|S|100|4.560000||
B|WPGpI|20210309|15:35:42|S|100|4.580000||
B|WPGpI|20210309|15:35:42|S|200|4.570000||
B|OPGN|20210309|15:35:43|S|1|2.990000||
B|PTON|20210309|15:35:43|S|100|116.120000||
B|ZM|20210309|15:35:43|S|1|342.760000||
B|ZNTE|20210309|15:35:43|S|50|10.210000||
B|ZUMZ|20210309|15:35:43|S|100|47.900000||
B|BIDU|20210309|15:35:44|S|1|260.510000||
B|ENFR|20210309|15:35:45|S|50|17.220000||
B|F|20210309|15:35:45|S|100|12.630000||
B|MSOS|20210309|15:35:45|S|470|45.470000||
B|ZM|20210309|15:35:45|S|1|342.770000||
B|ZM|20210309|15:35:45|S|2|342.750000||
B|AMPY|20210309|15:35:47|S|4|3.850000||
B|ZS|20210309|15:35:48|S|100|182.500000||
B|SBUX|20210309|15:35:49|S|100|106.860000||
B|TLT|20210309|15:35:49|S|100|139.610000||
B|TM|20210309|15:35:49|S|200|152.000000||
B|TM|20210309|15:35:49|S|200|152.000000||
B|ZI|20210309|15:35:49|S|10|47.470000||
B|ZNGA|20210309|15:35:49|S|100|10.320000||
B|ZNGA|20210309|15:35:49|S|200|10.325000||
B|ZNGA|20210309|15:35:49|S|300|10.325000||
B|ZNGA|20210309|15:35:49|S|450|10.325000||
B|ZNGA|20210309|15:35:49|S|600|10.325000||
B|CNET|20210309|15:35:50|S|100|2.740000||
B|QQQ|20210309|15:35:50|S|50|313.400000||
B|ID|20210309|15:35:51|S|20|6.240000||
B|LRCX|20210309|15:35:51|S|7|546.190000||
B|RIOT|20210309|15:35:51|S|10|53.110000||
B|RKT|20210309|15:35:51|S|100|25.630000||
B|TTWO|20210309|15:35:51|S|5|169.440000||
B|FCEL|20210309|15:35:52|S|500|15.410000||
B|FCEL|20210309|15:35:52|S|500|15.410000||
B|LI|20210309|15:35:52|S|100|23.280000||
B|XPEV|20210309|15:35:52|S|20|30.000000||
B|Z|20210309|15:35:52|S|100|139.380000||
B|ADSK|20210309|15:35:53|S|10|264.940000||
B|CTRM|20210309|15:35:53|S|500|1.000000||
B|CTRM|20210309|15:35:53|S|1000|1.000000||
B|PYPL|20210309|15:35:53|S|1|243.830000||
B|PYPL|20210309|15:35:53|S|100|243.830000||
B|ZEN|20210309|15:35:53|S|200|132.185000||
B|FRPT|20210309|15:35:56|S|2|147.460000||
B|FVRR|20210309|15:35:56|S|20|230.900000||
B|GE|20210309|15:35:56|S|2000|14.070000||
B|IWM|20210309|15:35:56|S|1900|224.350000||
B|SOS|20210309|15:35:56|S|200|6.610000||
B|SOS|20210309|15:35:56|S|245|6.610000||
B|SPOT|20210309|15:35:56|S|1|275.830000||
B|SUNW|20210309|15:35:56|S|200|13.330000||
B|MARA|20210309|15:35:57|S|100|37.490000||
B|GME|20210309|15:35:58|S|10|239.000000||
B|MSOS|20210309|15:35:58|S|470|45.470000||
B|RKT|20210309|15:35:58|S|154|25.740000||
B|ZI|20210309|15:35:58|S|100|47.370000||
B|RIOT|20210309|15:35:59|S|100|53.060000||
B|TSLA|20210309|15:35:59|S|100|672.260000||
B|EQOS|20210309|15:36:00|S|130|12.500000||
B|LFVN|20210309|15:36:00|S|1|9.410000||
B|MKD|20210309|15:36:00|S|2000|1.320000||
B|MKD|20210309|15:36:00|S|2000|1.320000||
B|PYPL|20210309|15:36:00|S|2|243.610000||
B|RIOT|20210309|15:36:00|S|5|53.060000||
B|ZM|20210309|15:36:01|S|3|342.610000||
B|TSLA|20210309|15:36:02|S|100|672.290000||
B|AMD|20210309|15:36:03|S|100|79.000000||
B|CGO|20210309|15:36:04|S|200|15.390000||
B|GRWG|20210309|15:36:04|S|10|44.990000||
B|MBI|20210309|15:36:04|S|500|9.890000||
B|OKTA|20210309|15:36:04|S|5|221.380000||
B|ZVO|20210309|15:36:04|E|36|5.200000||
B|ZVO|20210309|15:36:04|E|64|5.200000||
B|COST|20210309|15:36:05|S|3|318.970000||
B|OKTA|20210309|15:36:05|S|1|221.380000||
B|PYPL|20210309|15:36:05|S|3|243.570000||
B|Z|20210309|15:36:05|S|100|139.315000||
B|BNTX|20210309|15:36:06|S|50|97.120000||
B|CHKP|20210309|15:36:06|S|20|114.890000||
B|EARS|20210309|15:36:06|S|300|5.040000||
B|EARS|20210309|15:36:06|S|500|5.040000||
B|EARS|20210309|15:36:06|S|1020|5.040000||
B|RIOT|20210309|15:36:06|S|3|53.240000||
B|XPEV|20210309|15:36:06|S|2|29.960000||
B|NVDA|20210309|15:36:07|S|1|502.250000||
B|PYPL|20210309|15:36:08|S|100|243.580000||
B|SHOP|20210309|15:36:10|S|5|1143.580000||
B|ZM|20210309|15:36:14|S|100|342.600000||
B|AEM|20210309|15:36:15|S|100|57.870000||
B|AEM|20210309|15:36:15|S|100|57.880000||
B|GME|20210309|15:36:15|S|30|238.760000||
B|SQ|20210309|15:36:15|S|1|225.040000||
B|ZTO|20210309|15:36:15|S|6|32.335000||
B|ZTO|20210309|15:36:15|S|6|32.335000||
B|ZTO|20210309|15:36:15|S|6|32.335000||
B|ZTO|20210309|15:36:15|S|6|32.335000||
B|CRSR|20210309|15:36:16|S|20|33.730000||
B|SQ|20210309|15:36:18|S|10|225.010000||
B|OKTA|20210309|15:36:19|S|5|221.210000||
B|NVDA|20210309|15:36:20|S|50|501.680000||
B|AVGO|20210309|15:36:21|S|10|446.180000||
B|OKTA|20210309|15:36:22|S|5|221.210000||
B|CCIV|20210309|15:36:23|S|2000|24.330000||
B|COUP|20210309|15:36:23|S|100|290.960000||
B|COUP|20210309|15:36:23|S|100|290.960000||
B|COUP|20210309|15:36:23|S|100|290.960000||
B|COUP|20210309|15:36:23|S|100|290.960000||
B|COUP|20210309|15:36:23|S|100|290.960000||
B|VERI|20210309|15:36:23|S|1|30.100000||
B|HD|20210309|15:36:24|S|200|266.400000||
B|SGC|20210309|15:36:24|S|100|25.490000||
B|ZM|20210309|15:36:24|S|100|342.620000||
B|ZS|20210309|15:36:24|S|100|182.160000||
B|ZS|20210309|15:36:24|S|100|182.160000||
B|EQOS|20210309|15:36:25|S|230|12.510000||
B|NVCN|20210309|15:36:25|S|500|1.360000||
B|ZIOP|20210309|15:36:25|S|14|4.665000||
B|EPAM|20210309|15:36:26|S|5|351.950000||
B|GME|20210309|15:36:26|S|7|237.850000||
B|ZS|20210309|15:36:26|S|3|181.970000||
B|OKTA|20210309|15:36:27|S|4|221.110000||
B|SPG|20210309|15:36:27|S|9|111.020000||
B|TSLA|20210309|15:36:27|S|4|671.430000||
B|U|20210309|15:36:27|S|100|99.230000||
B|BIGC|20210309|15:36:28|S|300|60.520000||
B|GNRC|20210309|15:36:28|S|20|309.270000||
B|ZTS|20210309|15:36:29|S|80|149.970000||
B|ZOM|20210309|15:36:30|S|200|2.040000||
B|SONN|20210309|15:36:31|S|100|2.240000||
B|INVO|20210309|15:36:32|S|3|10.130000||
B|RIOT|20210309|15:36:32|S|20|52.890000||
B|OKTA|20210309|15:36:33|S|1|220.920000||
B|NIO|20210309|15:36:34|S|100|41.220000||
B|NIO|20210309|15:36:34|S|150|41.220000||
B|OKTA|20210309|15:36:35|S|1|220.900000||
B|TRTN|20210309|15:36:35|S|120|59.440000||
B|TSLA|20210309|15:36:35|S|30|669.540000||
B|DNMR|20210309|15:36:36|S|23|35.180000||
B|GTE|20210309|15:36:36|S|1000|0.798200||
B|STM|20210309|15:36:36|S|100|36.190000||
B|STM|20210309|15:36:36|S|100|36.190000||
B|TQQQ|20210309|15:36:36|S|200|86.490000||
B|TQQQ|20210309|15:36:36|S|200|86.490000||
B|TQQQ|20210309|15:36:36|S|300|86.490000||
B|XPEV|20210309|15:36:36|S|200|29.850000||
B|U|20210309|15:36:37|S|100|99.180000||
B|SPY|20210309|15:36:38|S|100|388.370000||
B|CLPT|20210309|15:36:39|S|2|19.200000||
B|ZYXI|20210309|15:36:39|S|100|17.565000||
B|NIO|20210309|15:36:40|S|2000|41.240000||
B|OPGN|20210309|15:36:40|S|385|2.990000||
B|OPGN|20210309|15:36:40|S|400|2.990000||
B|OPGN|20210309|15:36:40|S|795|2.990000||
B|WKHS|20210309|15:36:40|S|30|16.490000||
B|ZVO|20210309|15:36:40|S|100|5.200000||
B|AGNC|20210309|15:36:41|S|100|16.370000||
B|OKTA|20210309|15:36:41|S|2|220.900000||
B|TSLA|20210309|15:36:41|S|25|669.800000||
B|PLL|20210309|15:36:42|S|400|68.450000||
B|TSLA|20210309|15:36:42|S|10|669.880000||
B|CCIV|20210309|15:36:43|S|400|24.400000||
B|ARKW|20210309|15:36:45|S|200|151.620000||
B|CEFS|20210309|15:36:45|S|49|20.660000||
B|ZION|20210309|15:36:45|S|100|56.800000||
B|CNTG|20210309|15:36:46|S|50|12.470000||
B|GSX|20210309|15:36:46|S|100|88.820000||
B|ZLAB|20210309|15:36:46|S|12|136.650000||
B|APHA|20210309|15:36:47|S|100|18.090000||
B|GME|20210309|15:36:47|S|19|237.880000||
B|XPEV|20210309|15:36:47|S|700|29.880000||
B|CCIV|20210309|15:36:48|S|400|24.330000||
B|U|20210309|15:36:48|S|52|99.190000||
B|MSTR|20210309|15:36:49|S|2|726.770000||
B|QS|20210309|15:36:49|S|26|52.910000||
B|TRTN|20210309|15:36:49|S|50|59.440000||
B|ALK|20210309|15:36:50|S|45|67.110000||
B|GTHX|20210309|15:36:50|S|6|22.330000||
B|TSLA|20210309|15:36:50|S|100|670.200000||
B|SSPK|20210309|15:36:51|S|57|20.070000||
B|ZS|20210309|15:36:51|S|300|182.180000||
B|ABNB|20210309|15:36:52|S|3|183.680000||
B|CCIV|20210309|15:36:52|S|50|24.380000||
B|SELB|20210309|15:36:52|S|500|3.990000||
B|SELB|20210309|15:36:52|S|1100|3.990000||
B|ZM|20210309|15:36:52|S|9|342.800000||
B|AESE|20210309|15:36:53|S|100|2.340000||
B|AESE|20210309|15:36:53|S|400|2.340000||
B|JILL|20210309|15:36:53|S|39|4.070000||
B|JILL|20210309|15:36:53|S|100|4.070000||
B|JILL|20210309|15:36:53|S|200|4.070000||
B|MSOS|20210309|15:36:53|S|470|45.550000||
B|AMD|20210309|15:36:54|S|300|78.740000||
B|XLNX|20210309|15:36:54|S|1|120.680000||
B|GRAY|20210309|15:36:55|S|379|7.300000||
B|AI|20210309|15:36:56|S|50|86.480000||
B|CHIK|20210309|15:36:56|S|50|30.930000||
B|CME|20210309|15:36:56|S|15|209.760000||
B|LFVN|20210309|15:36:56|S|6|9.410000||
B|BLBD|20210309|15:36:57|S|27|27.850000||
B|WTRH|20210309|15:36:57|S|100|2.990000||
B|WTRH|20210309|15:36:57|S|100|2.990000||
B|BEP|20210309|15:36:58|S|100|41.050000||
B|SHC|20210309|15:36:58|S|5|27.460000||
B|VIAC|20210309|15:36:58|S|100|79.770000||
B|MAR|20210309|15:36:59|S|2|147.610000||
B|NVDA|20210309|15:36:59|S|3|501.350000||
B|TXN|20210309|15:36:59|S|80|171.440000||
B|XPEV|20210309|15:36:59|S|254|29.850000||
B|ZM|20210309|15:36:59|S|10|342.640000||
B|CQQQ|20210309|15:37:00|S|5|89.020000||
B|FNV|20210309|15:37:00|S|10|112.210000||
B|REGN|20210309|15:37:00|S|3|472.750000||
B|AMD|20210309|15:37:01|S|20|78.690000||
B|AMD|20210309|15:37:01|S|100|78.680000||
B|AMD|20210309|15:37:01|S|120|78.690000||
B|CNET|20210309|15:37:01|S|100|2.730000||
B|CNET|20210309|15:37:01|S|200|2.730000||
B|GEVO|20210309|15:37:01|S|100|8.960000||
B|GEVO|20210309|15:37:01|S|500|8.960000||
B|MCRB|20210309|15:37:01|S|55|20.780000||
B|TQQQ|20210309|15:37:01|S|100|86.480000||
B|TSLA|20210309|15:37:01|S|200|669.600000||
B|AGQ|20210309|15:37:02|S|400|46.940000||
B|PRLB|20210309|15:37:02|S|9|129.540000||
B|GWRE|20210309|15:37:03|S|30|101.100000||
B|SPOT|20210309|15:37:03|S|20|275.250000||
B|TSLA|20210309|15:37:03|S|20|669.600000||
B|FSLY|20210309|15:37:04|S|7|69.340000||
B|EQOS|20210309|15:37:06|S|230|12.480000||
B|GXTG|20210309|15:37:06|S|50|48.760000||
B|SWKS|20210309|15:37:06|S|420|172.800000||
B|VIAC|20210309|15:37:07|S|300|79.790000||
B|ADAP|20210309|15:37:08|S|1300|5.330000||
B|ABNB|20210309|15:37:09|S|2|183.680000||
B|CTRM|20210309|15:37:09|S|20246|0.983000||
B|KERN|20210309|15:37:09|S|200|5.560000||
B|KERN|20210309|15:37:09|S|200|5.560000||
B|KERN|20210309|15:37:09|S|495|5.560000||
B|AEIS|20210309|15:37:11|S|2|104.550000||
B|COHR|20210309|15:37:11|S|1|244.490000||
B|EARS|20210309|15:37:11|S|2000|5.050000||
B|FIZZ|20210309|15:37:11|S|3|56.640000||
B|FORM|20210309|15:37:11|S|7|44.170000||
B|ONTO|20210309|15:37:11|S|5|61.030000||
B|ROCK|20210309|15:37:11|S|2|88.670000||
B|SOXX|20210309|15:37:11|S|100|399.640000||
B|UFPI|20210309|15:37:11|S|2|65.580000||
B|CAKE|20210309|15:37:12|S|50|58.050000||
B|ASX|20210309|15:37:14|S|2000|7.370000||
B|CCIV|20210309|15:37:14|S|1126|24.350000||
B|EDIT|20210309|15:37:14|S|24|46.330000||
B|GLSI|20210309|15:37:14|S|4|32.600000||
B|NVDA|20210309|15:37:14|S|1|500.800000||
B|TSLA|20210309|15:37:15|S|79|668.700000||
B|AZZ|20210309|15:37:16|S|20|53.780000||
B|ZM|20210309|15:37:16|S|3|342.630000||
B|ZNGA|20210309|15:37:16|S|600|10.280000||
B|AI|20210309|15:37:17|S|50|86.440000||
B|INVO|20210309|15:37:17|S|200|10.010000||
B|MCRB|20210309|15:37:17|S|55|20.730000||
B|TPAY|20210309|15:37:17|S|100|45.390000||
B|AZZ|20210309|15:37:18|S|100|53.780000||
B|ZM|20210309|15:37:18|S|5|342.630000||
B|GRWG|20210309|15:37:19|S|8|44.760000||
B|MRNA|20210309|15:37:19|S|50|131.080000||
B|POLA|20210309|15:37:19|S|1000|12.920000||
B|SAVA|20210309|15:37:19|S|500|52.580000||
B|FTEK|20210309|15:37:20|S|100|3.510000||
B|IEC|20210309|15:37:20|S|30|12.310000||
B|PLL|20210309|15:37:20|S|100|68.200000||
B|PLL|20210309|15:37:20|S|400|68.200000||
B|SRAC|20210309|15:37:20|S|314|13.470000||
B|TSLA|20210309|15:37:20|S|1|668.630000||
B|DG|20210309|15:37:21|S|5|186.860000||
B|FCEL|20210309|15:37:21|S|100|15.290000||
B|HOLX|20210309|15:37:21|S|10|72.270000||
B|TSLA|20210309|15:37:21|S|200|668.260000||
B|MAT|20210309|15:37:22|S|100|19.670000||
B|ROCK|20210309|15:37:22|S|25|88.670000||
B|GEN|20210309|15:37:23|S|500|0.569700||
B|IEC|20210309|15:37:24|S|5|12.310000||
B|OGEN|20210309|15:37:24|S|200|1.220000||
B|TSLA|20210309|15:37:24|S|1|668.280000||
B|ZM|20210309|15:37:24|S|25|342.580000||
B|GEN|20210309|15:37:25|S|29400|0.569600||
B|LRCX|20210309|15:37:25|S|5|544.300000||
B|TDS|20210309|15:37:25|S|100|22.010000||
B|TSLA|20210309|15:37:25|S|5|668.130000||
B|CLII|20210309|15:37:26|S|2000|13.590000||
B|BILI|20210309|15:37:27|S|6|107.530000||
B|KERN|20210309|15:37:27|S|300|5.560000||
B|KERN|20210309|15:37:27|S|495|5.560000||
B|ZI|20210309|15:37:27|S|10|47.260000||
B|SFTW|20210309|15:37:28|S|155|11.290000||
B|ZM|20210309|15:37:29|S|3|342.480000||
B|EVGN|20210309|15:37:31|S|50|5.540000||
B|SVMK|20210309|15:37:31|S|100|18.400000||
B|TSLA|20210309|15:37:32|S|1|668.130000||
B|ZM|20210309|15:37:32|S|10|342.470000||
B|VIAC|20210309|15:37:33|S|100|79.700000||
B|BMBL|20210309|15:37:34|S|5|63.220000||
B|FCEL|20210309|15:37:34|S|833|15.260000||
B|HEQ|20210309|15:37:34|S|60|12.130000||
B|HEQ|20210309|15:37:34|S|100|12.130000||
B|NVAX|20210309|15:37:35|S|20|169.990000||
B|PBW|20210309|15:37:35|S|1395|100.280000||
B|EQOS|20210309|15:37:37|S|229|12.580000||
B|NIO|20210309|15:37:37|S|300|41.150000||
B|NTLA|20210309|15:37:37|S|9|58.200000||
B|U|20210309|15:37:37|S|10|99.010000||
B|ZG|20210309|15:37:37|S|50|143.690000||
B|ZM|20210309|15:37:37|S|100|342.370000||
B|ZS|20210309|15:37:37|S|100|181.850000||
B|BBIO|20210309|15:37:38|S|100|65.170000||
B|TSLA|20210309|15:37:38|S|20|667.720000||
B|TSLA|20210309|15:37:39|S|150|667.720000||
B|Z|20210309|15:37:39|S|150|138.905000||
B|EXPC|20210309|15:37:40|S|2000|11.940000||
B|MSTR|20210309|15:37:41|S|8|726.290000||
B|OGEN|20210309|15:37:41|S|8700|1.220000||
B|SPY|20210309|15:37:42|S|95|388.380000||
B|BYND|20210309|15:37:43|S|3|139.430000||
B|LMND|20210309|15:37:43|S|57|93.780000||
B|EARS|20210309|15:37:44|S|600|5.050000||
B|XL|20210309|15:37:44|S|326|11.750000||
B|WHD|20210309|15:37:45|S|20|33.650000||
B|ABNB|20210309|15:37:46|S|1|183.510000||
B|BHC|20210309|15:37:46|S|200|34.140000||
B|EARS|20210309|15:37:46|S|885|5.060000||
B|ULTA|20210309|15:37:46|S|2|340.990000||
B|PERI|20210309|15:37:47|S|200|18.770000||
B|ZTS|20210309|15:37:47|S|3|150.048000||
B|GME|20210309|15:37:48|S|2|237.920000||
B|AMZN|20210309|15:37:49|S|1|3081.360000||
B|VHT|20210309|15:37:49|S|2|224.380000||
B|ANY|20210309|15:37:51|S|621|2.610000||
B|BEP|20210309|15:37:51|S|100|41.020000||
B|BIDU|20210309|15:37:52|S|500|259.120000||
B|GME|20210309|15:37:52|S|1200|237.920000||
B|PYPL|20210309|15:37:52|S|12|242.900000||
B|GRAY|20210309|15:37:53|S|100|7.340000||
B|HOV|20210309|15:37:53|S|6|89.880000||
B|NVDA|20210309|15:37:53|S|20|500.340000||
B|ZEN|20210309|15:37:53|S|100|131.990000||
B|THCB|20210309|15:37:54|S|200|14.170000||
B|CRIS|20210309|15:37:55|S|50|9.830000||
B|SSPK|20210309|15:37:56|S|200|19.920000||
B|TSLA|20210309|15:37:56|S|10|667.960000||
B|ZNGA|20210309|15:37:56|S|300|10.285000||
B|BA|20210309|15:37:57|S|100|230.830000||
B|OKTA|20210309|15:37:57|S|1|220.480000||
B|AMZN|20210309|15:37:58|S|2|3080.640000||
B|IJR|20210309|15:37:58|S|15|110.710000||
B|ZEPP|20210309|15:37:58|S|13|14.870000||
B|AVGO|20210309|15:37:59|S|3|445.440000||
B|COUP|20210309|15:38:00|S|200|290.850000||
B|COUP|20210309|15:38:00|S|200|290.850000||
B|NVDA|20210309|15:38:00|S|100|500.210000||
B|QQQ|20210309|15:38:00|S|300|312.820000||
B|Z|20210309|15:38:00|S|100|138.840000||
B|Z|20210309|15:38:00|S|150|138.800000||
B|APPH|20210309|15:38:01|S|300|19.590000||
B|NVDA|20210309|15:38:01|S|100|500.350000||
B|BNTX|20210309|15:38:02|S|150|96.890000||
B|MSTR|20210309|15:38:02|S|6|726.290000||
B|QQQ|20210309|15:38:03|S|25|312.860000||
B|NBRV|20210309|15:38:04|S|100|1.840000||
B|NBRV|20210309|15:38:04|S|600|1.840000||
B|Z|20210309|15:38:04|S|100|138.825000||
B|CRM|20210309|15:38:05|S|300|211.350000||
B|AAPL|20210309|15:38:06|S|3|121.550000||
B|TSLA|20210309|15:38:06|S|100|668.170000||
B|TWTR|20210309|15:38:07|S|100|68.020000||
B|FCEL|20210309|15:38:08|S|100|15.270000||
B|FCEL|20210309|15:38:08|S|200|15.270000||
B|FCEL|20210309|15:38:08|S|533|15.270000||
B|MELI|20210309|15:38:08|S|7|1451.550000||
B|TSLA|20210309|15:38:08|S|5|668.400000||
B|PSTX|20210309|15:38:09|S|173|10.200000||
B|TSLA|20210309|15:38:09|S|100|668.410000||
B|ABIO|20210309|15:38:10|S|100|4.030000||
B|ABIO|20210309|15:38:10|S|100|4.030000||
B|ANPC|20210309|15:38:10|S|100|7.980000||
B|Z|20210309|15:38:10|S|100|138.845000||
B|GRAY|20210309|15:38:11|S|247|7.310000||
B|SHOP|20210309|15:38:11|S|5|1141.290000||
B|TSLA|20210309|15:38:11|S|80|669.050000||
B|EQOS|20210309|15:38:12|S|230|12.510000||
B|TSLA|20210309|15:38:12|S|10|669.090000||
B|TWST|20210309|15:38:12|S|14|126.750000||
B|TSLA|20210309|15:38:13|S|100|669.260000||
B|TSLA|20210309|15:38:13|S|100|669.280000||
B|WES|20210309|15:38:14|S|500|18.780000||
B|ZM|20210309|15:38:14|S|100|342.350000||
B|TSLA|20210309|15:38:15|S|15|669.030000||
B|HZON|20210309|15:38:16|S|100|10.980000||
B|CAP|20210309|15:38:17|S|300|10.100000||
B|CAP|20210309|15:38:17|S|700|10.100000||
B|RIOT|20210309|15:38:17|S|20|52.790000||
B|XELA|20210309|15:38:17|S|100|4.340000||
B|ZG|20210309|15:38:17|S|100|143.690000||
B|VERI|20210309|15:38:18|S|500|30.170000||
B|AMZN|20210309|15:38:19|S|6|3082.280000||
B|TSLA|20210309|15:38:19|S|5|668.920000||
B|API|20210309|15:38:20|S|400|60.160000||
B|CNET|20210309|15:38:20|S|200|2.720000||
B|CNET|20210309|15:38:20|S|475|2.720000||
B|EARS|20210309|15:38:20|S|100|4.990000||
B|EARS|20210309|15:38:20|S|100|4.990000||
B|EARS|20210309|15:38:20|S|100|4.990000||
B|EARS|20210309|15:38:20|S|100|4.990000||
B|GME|20210309|15:38:20|S|3|238.720000||
B|SPG|20210309|15:38:20|S|70|111.300000||
B|STAR|20210309|15:38:20|S|200|17.680000||
B|TSLA|20210309|15:38:20|S|5|668.970000||
B|AMZN|20210309|15:38:21|S|100|3082.190000||
B|CAG|20210309|15:38:21|S|1|36.240000||
B|TSLA|20210309|15:38:22|S|275|668.930000||
B|ZGNX|20210309|15:38:22|S|300|20.175000||
B|CRM|20210309|15:38:23|S|10|211.620000||
B|STAR|20210309|15:38:23|S|300|17.680000||
B|NIO|20210309|15:38:24|S|200|41.260000||
B|RKT|20210309|15:38:24|S|100|25.670000||
B|TSLA|20210309|15:38:24|S|20|668.950000||
B|BIGC|20210309|15:38:25|S|4|60.350000||
B|CAT|20210309|15:38:26|S|20|216.820000||
B|CCIV|20210309|15:38:26|S|1900|24.280000||
B|SYNL|20210309|15:38:26|S|400|9.580000||
B|PSTX|20210309|15:38:27|S|174|10.200000||
B|TSLA|20210309|15:38:27|S|3|669.200000||
B|Z|20210309|15:38:27|S|100|138.990000||
B|ETSY|20210309|15:38:28|S|50|206.690000||
B|GRAY|20210309|15:38:28|S|65|7.320000||
B|HD|20210309|15:38:28|S|4|266.420000||
B|AI|20210309|15:38:29|S|11|86.510000||
B|GME|20210309|15:38:29|S|25|238.940000||
B|ASLN|20210309|15:38:30|S|100|3.570000||
B|EQOS|20210309|15:38:30|S|230|12.490000||
B|FTNT|20210309|15:38:30|S|5|175.830000||
B|GME|20210309|15:38:30|S|20|238.790000||
B|MA|20210309|15:38:30|S|2|377.800000||
B|PYPL|20210309|15:38:30|S|3|243.530000||
B|SNPS|20210309|15:38:30|S|4|229.920000||
B|DAC|20210309|15:38:31|S|72|41.620000||
B|GOVX|20210309|15:38:31|S|1|4.700000||
B|AAPL|20210309|15:38:33|S|100|121.690000||
B|U|20210309|15:38:33|S|10|99.180000||
B|AMC|20210309|15:38:34|S|100|10.190000||
B|MOGO|20210309|15:38:34|S|25|8.340000||
B|CRSR|20210309|15:38:35|S|100|33.730000||
B|SSPK|20210309|15:38:35|S|722|20.110000||
B|UAL|20210309|15:38:35|S|50|53.600000||
B|FLUX|20210309|15:38:36|S|2|10.450000||
B|NIO|20210309|15:38:36|S|100|41.280000||
B|Z|20210309|15:38:36|S|150|138.975000||
B|RWLK|20210309|15:38:38|S|200|3.030000||
B|RWLK|20210309|15:38:38|S|300|3.030000||
B|NIO|20210309|15:38:39|S|3|41.290000||
B|DASH|20210309|15:38:40|S|15|141.900000||
B|GEVO|20210309|15:38:40|S|100|9.010000||
B|GEVO|20210309|15:38:40|S|1200|9.010000||
B|MAG|20210309|15:38:40|S|1474|17.100000||
B|BDSI|20210309|15:38:41|S|100|4.100000||
B|LEAP|20210309|15:38:41|S|100|12.000000||
B|SYNL|20210309|15:38:41|S|400|9.580000||
B|VIAC|20210309|15:38:41|S|100|79.880000||
B|VIAC|20210309|15:38:41|S|200|79.880000||
B|VIAC|20210309|15:38:41|S|300|79.880000||
B|ZNTL|20210309|15:38:41|S|150|43.180000||
B|PSTX|20210309|15:38:42|S|174|10.180000||
B|EDV|20210309|15:38:43|S|2|130.140000||
B|ETSY|20210309|15:38:43|S|1|206.880000||
B|GLO|20210309|15:38:43|S|20|12.310000||
B|GLO|20210309|15:38:43|S|100|12.310000||
B|KERN|20210309|15:38:43|S|200|5.570000||
B|KERN|20210309|15:38:43|S|395|5.570000||
B|MSOS|20210309|15:38:43|S|150|45.460000||
B|RDS/B|20210309|15:38:43|S|300|41.170000||
B|RDS/B|20210309|15:38:43|S|1700|41.170000||
B|AMC|20210309|15:38:44|S|200|10.210000||
B|GME|20210309|15:38:44|S|96|239.920000||
B|GME|20210309|15:38:45|S|15|240.830000||
B|GME|20210309|15:38:45|S|20|240.830000||
B|GME|20210309|15:38:45|S|45|240.830000||
B|GME|20210309|15:38:45|S|100|240.830000||
B|GME|20210309|15:38:45|S|670|240.910000||
B|SOS|20210309|15:38:45|S|2000|6.610000||
B|GME|20210309|15:38:46|S|1|240.000000||
B|RDS/B|20210309|15:38:46|S|1837|41.170000||
B|VXRT|20210309|15:38:46|S|100|6.550000||
B|CNET|20210309|15:38:47|S|252|2.720000||
B|CHPT|20210309|15:38:48|S|15|29.160000||
B|GME|20210309|15:38:48|S|100|240.790000||
B|NCTY|20210309|15:38:48|S|174|52.560000||
B|PLTR|20210309|15:38:48|S|64|24.410000||
B|TMDX|20210309|15:38:48|S|26|34.380000||
B|GME|20210309|15:38:49|S|100|240.790000||
B|PROG|20210309|15:38:49|S|300|4.190000||
B|XELA|20210309|15:38:49|S|1000|4.390000||
B|YQ|20210309|15:38:49|S|100|11.940000||
B|GME|20210309|15:38:50|S|25|240.790000||
B|GME|20210309|15:38:50|S|30|240.790000||
B|XELA|20210309|15:38:50|S|2000|4.400000||
B|AMZN|20210309|15:38:51|S|2|3084.700000||
B|GME|20210309|15:38:51|S|15|240.770000||
B|ZI|20210309|15:38:51|S|10|47.300000||
B|GME|20210309|15:38:52|S|5|240.770000||
B|HD|20210309|15:38:53|S|5|266.460000||
B|PAM|20210309|15:38:55|S|37|13.430000||
B|TSLA|20210309|15:38:55|S|1|669.600000||
B|FTFT|20210309|15:38:56|S|1300|5.510000||
B|GME|20210309|15:38:56|S|11|240.890000||
B|ZS|20210309|15:38:56|S|100|182.280000||
B|AMZN|20210309|15:38:57|S|3|3084.860000||
B|PLUG|20210309|15:38:57|S|9|42.530000||
B|EQOS|20210309|15:38:58|S|231|12.470000||
B|GME|20210309|15:38:58|S|570|241.540000||
B|PSTX|20210309|15:38:58|S|174|10.180000||
B|MSOS|20210309|15:38:59|S|22|45.460000||
B|TSLA|20210309|15:38:59|S|2|669.690000||
B|GME|20210309|15:39:00|S|1|241.530000||
B|GRAY|20210309|15:39:00|S|200|7.320000||
B|ZM|20210309|15:39:01|S|100|342.750000||
B|TSLA|20210309|15:39:02|S|20|669.670000||
B|NVDA|20210309|15:39:03|S|10|500.900000||
B|PDT|20210309|15:39:03|S|300|13.920000||
B|ZS|20210309|15:39:03|S|100|182.270000||
B|APD|20210309|15:39:06|S|20|268.770000||
B|HII|20210309|15:39:06|S|10|184.960000||
B|ZNGA|20210309|15:39:06|S|100|10.300000||
B|AI|20210309|15:39:07|S|4|86.460000||
B|FCEL|20210309|15:39:07|S|100|15.300000||
B|MARA|20210309|15:39:07|S|1000|37.220000||
B|NVDA|20210309|15:39:07|S|1|500.810000||
B|ZM|20210309|15:39:07|S|8|342.724000||
B|MFGP|20210309|15:39:08|S|400|6.720000||
B|TSLA|20210309|15:39:08|S|1|669.030000||
B|WISH|20210309|15:39:08|S|100|17.020000||
B|FCEL|20210309|15:39:09|S|1|15.300000||
B|GME|20210309|15:39:09|S|100|241.820000||
B|W|20210309|15:39:09|S|300|318.270000||
B|ZM|20210309|15:39:09|S|3|342.710000||
B|GAU|20210309|15:39:10|S|2000|1.070000||
B|GAU|20210309|15:39:10|S|11500|1.070000||
B|GME|20210309|15:39:10|S|100|242.110000||
B|KOSS|20210309|15:39:10|S|300|17.830000||
B|VACQ|20210309|15:39:10|S|25|12.280000||
B|TSLA|20210309|15:39:11|S|50|668.890000||
B|EQOS|20210309|15:39:13|S|31|12.450000||
B|JBLU|20210309|15:39:13|S|50|20.290000||
B|TGT|20210309|15:39:13|S|12|179.710000||
B|TSLA|20210309|15:39:13|S|20|668.660000||
B|TSLA|20210309|15:39:14|S|400|668.810000||
B|UPST|20210309|15:39:14|S|7|54.730000||
B|GSX|20210309|15:39:15|S|100|88.700000||
B|CRWD|20210309|15:39:16|S|1|200.360000||
B|GRWG|20210309|15:39:16|S|5|44.800000||
B|SPWR|20210309|15:39:16|S|30|32.700000||
B|UFI|20210309|15:39:16|S|12|29.470000||
B|AI|20210309|15:39:17|S|10|86.460000||
B|GME|20210309|15:39:17|S|6|242.870000||
B|PSTX|20210309|15:39:17|S|174|10.150000||
B|GME|20210309|15:39:18|S|17|242.670000||
B|GME|20210309|15:39:18|S|125|242.870000||
B|REG|20210309|15:39:18|S|100|58.020000||
B|REG|20210309|15:39:18|S|100|58.020000||
B|SHOP|20210309|15:39:18|S|3|1140.760000||
B|GME|20210309|15:39:19|S|5|242.870000||
B|JRO|20210309|15:39:19|S|100|9.400000||
B|JRO|20210309|15:39:19|S|100|9.400000||
B|ZNGA|20210309|15:39:19|S|100|10.300000||
B|BLNK|20210309|15:39:20|S|5|34.490000||
B|XL|20210309|15:39:20|S|600|11.730000||
B|XL|20210309|15:39:20|S|1400|11.730000||
B|GME|20210309|15:39:21|S|10|242.570000||
B|OSTK|20210309|15:39:21|S|20|67.990000||
B|REMX|20210309|15:39:21|S|10|77.780000||
B|RIOT|20210309|15:39:22|S|5|52.780000||
B|OPGN|20210309|15:39:24|S|300|2.990000||
B|OPGN|20210309|15:39:24|S|300|2.990000||
B|OPGN|20210309|15:39:24|S|500|2.990000||
B|UNFI|20210309|15:39:27|S|56|30.980000||
B|COST|20210309|15:39:28|S|15|319.600000||
B|GME|20210309|15:39:28|S|10|242.910000||
B|GME|20210309|15:39:28|S|10|242.910000||
B|XPEV|20210309|15:39:28|S|100|29.890000||
B|SOS|20210309|15:39:29|S|900|6.700000||
B|AUVI|20210309|15:39:30|S|495|8.750000||
B|CNET|20210309|15:39:30|S|200|2.720000||
B|CNET|20210309|15:39:30|S|350|2.720000||
B|JMIA|20210309|15:39:30|S|3|41.870000||
B|TSLA|20210309|15:39:30|S|100|669.690000||
B|ZI|20210309|15:39:30|S|10|47.310000||
B|AMZN|20210309|15:39:31|S|1|3084.680000||
B|FLGT|20210309|15:39:31|S|2|110.770000||
B|F|20210309|15:39:32|S|100|12.640000||
B|ACAC|20210309|15:39:34|S|1100|10.070000||
B|PSTX|20210309|15:39:34|S|174|10.150000||
B|BCPC|20210309|15:39:35|S|1|127.780000||
B|GEVO|20210309|15:39:35|S|100|8.980000||
B|GEVO|20210309|15:39:35|S|176|8.980000||
B|OXY|20210309|15:39:35|S|10|28.600000||
B|RIOT|20210309|15:39:36|S|2|52.830000||
B|DISCK|20210309|15:39:37|S|300|52.970000||
B|EQOS|20210309|15:39:37|S|231|12.410000||
B|GTE|20210309|15:39:37|S|6200|0.795600||
B|ZM|20210309|15:39:37|S|100|343.100000||
B|ZTS|20210309|15:39:38|S|37|150.280000||
B|ACAC|20210309|15:39:39|S|1000|10.070000||
B|NIU|20210309|15:39:39|S|35|38.730000||
B|Z|20210309|15:39:39|S|100|138.850000||
B|ACAC|20210309|15:39:40|S|200|10.070000||
B|ACAC|20210309|15:39:40|S|900|10.070000||
B|EXPC|20210309|15:39:40|S|100|11.910000||
B|SPY|20210309|15:39:40|S|20|388.780000||
B|CSTL|20210309|15:39:42|S|16|62.810000||
B|FVRR|20210309|15:39:42|S|13|230.640000||
B|O|20210309|15:39:42|S|100|61.000000||
B|SOS|20210309|15:39:42|S|632|6.730000||
B|FRX|20210309|15:39:43|S|200|11.460000||
B|GME|20210309|15:39:43|S|20|241.420000||
B|INVO|20210309|15:39:43|S|300|9.790000||
B|JKS|20210309|15:39:43|S|400|46.880000||
B|BIDU|20210309|15:39:44|S|8|259.760000||
B|JMIA|20210309|15:39:44|S|10|41.890000||
B|ZNGA|20210309|15:39:44|S|50|10.310000||
B|ACAC|20210309|15:39:45|S|300|10.070000||
B|ACAC|20210309|15:39:45|S|600|10.070000||
B|CMPS|20210309|15:39:45|S|50|44.930000||
B|TSLA|20210309|15:39:45|S|25|668.840000||
B|PACB|20210309|15:39:46|S|2000|31.770000||
B|FVRR|20210309|15:39:47|S|3|230.630000||
B|SPY|20210309|15:39:47|S|50|388.780000||
B|XOM|20210309|15:39:47|S|100|60.250000||
B|ZNGA|20210309|15:39:47|S|50|10.310000||
B|LEVI|20210309|15:39:50|S|800|24.820000||
B|KOSS|20210309|15:39:51|S|400|17.890000||
B|NGAC|20210309|15:39:51|S|400|10.450000||
B|NVDA|20210309|15:39:51|S|500|500.790000||
B|PSTX|20210309|15:39:51|S|174|10.150000||
B|BTWN|20210309|15:39:52|S|1000|12.290000||
B|GOOG|20210309|15:39:52|S|5|2065.250000||
B|PTON|20210309|15:39:52|S|12|116.140000||
B|CHWY|20210309|15:39:53|S|30|80.610000||
B|MAS|20210309|15:39:53|S|300|55.550000||
B|AAPL|20210309|15:39:54|S|500|121.760000||
B|NKLA|20210309|15:39:54|S|200|15.980000||
B|EQOS|20210309|15:39:55|S|32|12.420000||
B|ZBH|20210309|15:39:55|S|50|157.330000||
B|FCEL|20210309|15:39:56|S|100|15.300000||
B|NTRA|20210309|15:39:57|S|1|100.050000||
B|SYN|20210309|15:39:57|S|500|0.672000||
B|AJAX|20210309|15:39:58|S|200|10.650000||
B|FLDM|20210309|15:39:58|S|5000|4.220000||
B|UPST|20210309|15:39:58|S|108|54.740000||
B|AAPL|20210309|15:39:59|S|200|121.740000||
B|FCEL|20210309|15:39:59|S|300|15.290000||
B|FCEL|20210309|15:39:59|S|300|15.290000||
B|FCEL|20210309|15:39:59|S|300|15.290000||
B|FCEL|20210309|15:39:59|S|300|15.290000||
B|FCEL|20210309|15:39:59|S|300|15.290000||
B|NPA|20210309|15:39:59|S|173|12.060000||
B|STAR|20210309|15:39:59|S|200|17.680000||
B|AMZN|20210309|15:40:00|S|60|3083.570000||
B|ETAC|20210309|15:40:00|S|500|9.980000||
B|POSH|20210309|15:40:00|S|14|49.630000||
B|VXX|20210309|15:40:00|S|100|14.610000||
B|AMD|20210309|15:40:01|S|100|78.780000||
B|AMD|20210309|15:40:01|S|100|78.780000||
B|AUVI|20210309|15:40:01|S|95|8.760000||
B|GAIA|20210309|15:40:01|S|77|14.900000||
B|HUGE|20210309|15:40:02|S|4500|1.930000||
B|STAR|20210309|15:40:02|S|200|17.680000||
B|ZM|20210309|15:40:02|S|100|343.035000||
B|GME|20210309|15:40:03|S|16|242.210000||
B|PTON|20210309|15:40:03|S|100|116.130000||
B|SPYD|20210309|15:40:03|S|25|38.880000||
B|ZM|20210309|15:40:03|S|3|343.080000||
B|MAT|20210309|15:40:04|S|174|19.700000||
B|PLUG|20210309|15:40:04|S|50|42.650000||
B|TSLA|20210309|15:40:04|S|1|669.400000||
B|AGFY|20210309|15:40:05|S|2000|13.030000||
B|BIDU|20210309|15:40:05|S|2|259.830000||
B|STAR|20210309|15:40:05|S|200|17.680000||
B|CSTL|20210309|15:40:06|S|32|62.710000||
B|EDIT|20210309|15:40:06|S|30|46.310000||
B|OPGN|20210309|15:40:06|S|1500|2.990000||
B|BBI|20210309|15:40:07|S|100|1.250000||
B|BLNK|20210309|15:40:08|S|100|34.450000||
B|BLNK|20210309|15:40:08|S|100|34.450000||
B|PSTX|20210309|15:40:08|S|174|10.150000||
B|STAR|20210309|15:40:08|S|100|17.680000||
B|ZNGA|20210309|15:40:08|S|23|10.310000||
B|XELA|20210309|15:40:09|S|850|4.390000||
B|ONEW|20210309|15:40:10|S|25|40.400000||
B|FCEL|20210309|15:40:11|S|300|15.300000||
B|FCEL|20210309|15:40:11|S|400|15.300000||
B|FCEL|20210309|15:40:11|S|666|15.300000||
B|APHA|20210309|15:40:12|S|30|18.170000||
B|VNRX|20210309|15:40:12|S|100|3.950000||
B|VNRX|20210309|15:40:12|S|200|3.950000||
B|EWBC|20210309|15:40:13|S|33|75.200000||
B|MARA|20210309|15:40:13|S|5|37.190000||
B|ZNGA|20210309|15:40:13|S|5|10.310000||
B|IVOL|20210309|15:40:14|S|20|28.260000||
B|SHOP|20210309|15:40:15|S|3|1141.400000||
B|RTP|20210309|15:40:16|S|100|10.820000||
B|ZIXI|20210309|15:40:16|S|400|7.780000||
B|CNXT|20210309|15:40:17|S|2|45.720000||
B|CVAC|20210309|15:40:17|S|10|84.370000||
B|EWBC|20210309|15:40:17|S|73|75.200000||
B|EWBC|20210309|15:40:17|S|84|75.200000||
B|KRP|20210309|15:40:17|S|300|10.640000||
B|MP|20210309|15:40:17|S|40|39.900000||
B|MRNA|20210309|15:40:17|S|10|131.090000||
B|FTFT|20210309|15:40:18|S|100|5.500000||
B|INVO|20210309|15:40:18|S|2000|9.740000||
B|BNGO|20210309|15:40:19|S|100|9.090000||
B|DQ|20210309|15:40:19|S|100|88.070000||
B|DGLY|20210309|15:40:20|S|100|1.920000||
B|EYES|20210309|15:40:20|S|48|15.620000||
B|SKLZ|20210309|15:40:20|S|600|25.430000||
B|ZNGA|20210309|15:40:20|S|72|10.310000||
B|CSCO|20210309|15:40:21|S|3|48.120000||
B|YCBDpA|20210309|15:40:21|S|100|8.640000||
B|CHWY|20210309|15:40:22|S|100|80.480000||
B|ESPR|20210309|15:40:23|S|2|30.470000||
B|Z|20210309|15:40:23|S|100|138.680000||
B|AFRM|20210309|15:40:24|S|2|79.790000||
B|AI|20210309|15:40:24|S|5|86.180000||
B|MARA|20210309|15:40:24|S|100|37.220000||
B|CMG|20210309|15:40:25|S|1|1427.210000||
B|PSXP|20210309|15:40:26|S|7|30.520000||
B|HUGE|20210309|15:40:27|S|100|1.930000||
B|PSTX|20210309|15:40:27|S|174|10.150000||
B|ZM|20210309|15:40:27|S|100|343.380000||
B|APA|20210309|15:40:28|S|642|21.700000||
B|CLSK|20210309|15:40:28|S|100|27.130000||
B|CXW|20210309|15:40:30|S|2000|8.340000||
B|CXW|20210309|15:40:30|S|2000|8.340000||
B|PLUG|20210309|15:40:30|S|12|42.600000||
B|BABA|20210309|15:40:31|S|100|238.610000||
B|FOXA|20210309|15:40:31|S|100|40.450000||
B|GLSI|20210309|15:40:31|S|49|32.630000||
B|GME|20210309|15:40:31|S|50|241.930000||
B|OLB|20210309|15:40:31|S|40|6.690000||
B|PLUG|20210309|15:40:31|S|25|42.600000||
B|BEAM|20210309|15:40:34|S|100|85.350000||
B|CHAD|20210309|15:40:34|S|40|17.710000||
B|APPN|20210309|15:40:35|S|10|148.710000||
B|MDB|20210309|15:40:35|S|1|312.380000||
B|MDB|20210309|15:40:35|S|4|312.380000||
B|SNOW|20210309|15:40:35|S|100|232.390000||
B|GRAY|20210309|15:40:36|S|100|7.330000||
B|NCTY|20210309|15:40:36|S|500|52.160000||
B|CHWY|20210309|15:40:37|S|5|80.480000||
B|CAE|20210309|15:40:38|S|89|28.370000||
B|KOSS|20210309|15:40:39|S|100|17.880000||
B|LXRX|20210309|15:40:39|S|11|7.130000||
B|PAA|20210309|15:40:39|S|1400|9.430000||
B|TLRY|20210309|15:40:40|S|100|24.580000||
B|ZM|20210309|15:40:40|S|1|343.630000||
B|GNOM|20210309|15:40:41|S|8|23.040000||
B|TNDM|20210309|15:40:41|S|5|89.950000||
B|ZYXI|20210309|15:40:43|S|100|17.620000||
B|GME|20210309|15:40:44|S|40|241.710000||
B|ZM|20210309|15:40:45|S|30|343.648000||
B|ADBE|20210309|15:40:47|S|3|441.470000||
B|GOOG|20210309|15:40:47|S|50|2064.560000||
B|SFIX|20210309|15:40:47|S|16|49.470000||
B|RIOT|20210309|15:40:48|S|3|52.760000||
B|PYPL|20210309|15:40:49|S|3|243.690000||
B|XOM|20210309|15:40:50|S|5|60.260000||
B|EYES|20210309|15:40:51|S|100|15.640000||
B|EYES|20210309|15:40:51|S|100|15.640000||
B|TSLA|20210309|15:40:52|S|10|669.140000||
B|ZNGA|20210309|15:40:52|S|10|10.310000||
B|ZNGA|20210309|15:40:52|S|90|10.310000||
B|JMIA|20210309|15:40:53|S|18|41.920000||
B|RYTM|20210309|15:40:53|S|100|25.350000||
B|EDIT|20210309|15:40:54|S|300|46.260000||
B|IPOS|20210309|15:40:55|S|43|35.230000||
B|ZM|20210309|15:40:56|S|1|343.460000||
B|ZM|20210309|15:40:56|S|4|343.460000||
B|AMZN|20210309|15:40:57|S|1|3082.220000||
B|JMIA|20210309|15:40:57|S|200|41.850000||
B|JMIA|20210309|15:40:57|S|500|41.860000||
B|NCTY|20210309|15:40:57|S|3|51.870000||
B|ZI|20210309|15:40:57|S|10|47.300000||
B|PSTX|20210309|15:41:00|S|75|10.130000||
B|QQQ|20210309|15:41:00|S|100|313.120000||
B|SNOW|20210309|15:41:00|S|1|232.440000||
B|AMZN|20210309|15:41:01|S|5|3081.170000||
B|MAIN|20210309|15:41:01|S|1|37.420000||
B|ZEN|20210309|15:41:01|S|100|132.170000||
B|CTRM|20210309|15:41:02|S|9500|0.976900||
B|ISEE|20210309|15:41:02|S|100|6.550000||
B|ZUMZ|20210309|15:41:02|S|100|48.040000||
B|SHOP|20210309|15:41:03|S|1|1139.780000||
B|SPY|20210309|15:41:03|S|16|388.560000||
B|TSLA|20210309|15:41:03|S|1|668.470000||
B|AMD|20210309|15:41:04|S|20|78.690000||
B|AMD|20210309|15:41:04|S|300|78.690000||
B|CAKE|20210309|15:41:04|S|60|58.030000||
B|FVRR|20210309|15:41:05|S|19|229.900000||
B|RKDA|20210309|15:41:06|S|100|2.880000||
B|RKDA|20210309|15:41:06|S|100|2.880000||
B|RKDA|20210309|15:41:06|S|200|2.880000||
B|RKDA|20210309|15:41:06|S|200|2.880000||
B|SHOP|20210309|15:41:06|S|2|1139.640000||
B|ALLO|20210309|15:41:07|S|30|37.510000||
B|ZM|20210309|15:41:07|S|20|342.935000||
B|NVDA|20210309|15:41:08|S|2|500.690000||
B|PDD|20210309|15:41:08|S|2000|154.680000||
B|ZTO|20210309|15:41:08|S|100|32.330000||
B|AGFY|20210309|15:41:09|S|500|13.040000||
B|COST|20210309|15:41:09|S|5|319.400000||
B|TSLA|20210309|15:41:09|S|1|667.160000||
B|CLLS|20210309|15:41:10|S|100|21.240000||
B|U|20210309|15:41:10|S|5|98.910000||
B|BNGO|20210309|15:41:11|S|200|9.050000||
B|SPOT|20210309|15:41:11|S|1|274.660000||
B|GS|20210309|15:41:12|S|300|332.220000||
B|GS|20210309|15:41:12|S|700|332.220000||
B|SPY|20210309|15:41:13|S|10|388.510000||
B|ZM|20210309|15:41:13|S|20|343.030000||
B|AMZN|20210309|15:41:14|S|7|3079.650000||
B|CROX|20210309|15:41:14|S|5|76.970000||
B|CTRM|20210309|15:41:15|S|120|0.975900||
B|HD|20210309|15:41:15|S|300|266.510000||
B|HYLN|20210309|15:41:15|S|100|13.820000||
B|SHOP|20210309|15:41:16|S|1|1139.330000||
B|BIDU|20210309|15:41:17|S|2|259.220000||
B|DQ|20210309|15:41:17|S|12|87.460000||
B|INMD|20210309|15:41:17|S|100|68.620000||
B|TSLA|20210309|15:41:17|S|100|666.950000||
B|BIDU|20210309|15:41:18|S|5|259.180000||
B|GME|20210309|15:41:18|S|10|242.250000||
B|ZUMZ|20210309|15:41:18|S|100|48.000000||
B|COST|20210309|15:41:20|S|10|319.370000||
B|EYES|20210309|15:41:20|S|100|15.750000||
B|GMBL|20210309|15:41:20|S|624|15.870000||
B|GOCO|20210309|15:41:20|S|11|10.500000||
B|RYTM|20210309|15:41:20|S|40|25.390000||
B|BRK/B|20210309|15:41:21|S|100|259.970000||
B|CVNA|20210309|15:41:21|S|300|259.420000||
B|FCEL|20210309|15:41:21|S|100|15.240000||
B|FCEL|20210309|15:41:21|S|500|15.240000||
B|FCEL|20210309|15:41:21|S|500|15.240000||
B|FCEL|20210309|15:41:21|S|700|15.240000||
B|VIAC|20210309|15:41:21|S|100|79.840000||
B|BIDU|20210309|15:41:22|S|5|259.180000||
B|EYES|20210309|15:41:22|S|10|15.750000||
B|VIAC|20210309|15:41:22|S|100|79.850000||
B|VIAC|20210309|15:41:22|S|300|79.850000||
B|ZEN|20210309|15:41:23|S|100|131.975000||
B|DS|20210309|15:41:25|S|700|2.530000||
B|DS|20210309|15:41:25|S|1300|2.530000||
B|EYES|20210309|15:41:25|S|200|15.880000||
B|EYES|20210309|15:41:25|S|600|15.880000||
B|PTON|20210309|15:41:25|S|35|115.910000||
B|ADP|20210309|15:41:26|S|3|183.390000||
B|ICLN|20210309|15:41:26|S|25|24.240000||
B|TSLA|20210309|15:41:26|S|100|666.570000||
B|HUM|20210309|15:41:27|S|6|403.620000||
B|REG|20210309|15:41:27|S|100|58.020000||
B|ADPT|20210309|15:41:28|S|50|41.460000||
B|ELAN|20210309|15:41:28|S|5|32.500000||
B|JMIA|20210309|15:41:28|S|100|41.670000||
B|REG|20210309|15:41:28|S|100|58.020000||
B|REG|20210309|15:41:28|S|100|58.020000||
B|ROKU|20210309|15:41:28|S|10|360.800000||
B|AWAY|20210309|15:41:29|S|100|31.330000||
B|COST|20210309|15:41:30|S|3|319.400000||
B|GRWG|20210309|15:41:30|S|500|44.480000||
B|GRWG|20210309|15:41:30|S|700|44.480000||
B|GRWG|20210309|15:41:30|S|1300|44.480000||
B|MAAC|20210309|15:41:30|S|61|9.880000||
B|MAAC|20210309|15:41:30|S|100|9.880000||
B|NCLH|20210309|15:41:30|S|100|29.730000||
B|COUP|20210309|15:41:31|S|100|290.490000||
B|WPG|20210309|15:41:31|S|2805|3.425000||
B|EXPI|20210309|15:41:32|S|10|46.750000||
B|NEOG|20210309|15:41:32|S|1|82.110000||
B|ZI|20210309|15:41:32|S|10|47.180000||
B|AMZN|20210309|15:41:34|S|1|3079.600000||
B|FVRR|20210309|15:41:34|S|5|229.780000||
B|METX|20210309|15:41:34|S|100|2.360000||
B|METX|20210309|15:41:34|S|200|2.360000||
B|PLAN|20210309|15:41:36|S|1|57.630000||
B|PSTX|20210309|15:41:36|S|175|10.070000||
B|RIOT|20210309|15:41:36|S|17|52.340000||
B|NCNO|20210309|15:41:37|S|1|69.670000||
B|APPN|20210309|15:41:38|S|50|148.120000||
B|SINT|20210309|15:41:38|S|100|2.570000||
B|SQ|20210309|15:41:38|S|3|224.760000||
B|FVRR|20210309|15:41:39|S|19|229.780000||
B|GRAY|20210309|15:41:39|S|300|7.390000||
B|TSLA|20210309|15:41:39|S|5|666.340000||
B|ZYXI|20210309|15:41:39|S|100|17.630000||
B|ZYXI|20210309|15:41:39|S|100|17.630000||
B|CPE|20210309|15:41:40|S|400|37.120000||
B|XPEV|20210309|15:41:40|S|541|29.830000||
B|ZM|20210309|15:41:40|S|10|342.450000||
B|BIDU|20210309|15:41:41|S|10|258.990000||
B|JMIA|20210309|15:41:41|S|40|41.670000||
B|TSLA|20210309|15:41:41|S|100|666.090000||
B|ABIO|20210309|15:41:42|S|800|4.040000||
B|ABIO|20210309|15:41:42|S|900|4.040000||
B|AVGO|20210309|15:41:42|S|1|445.480000||
B|MSOS|20210309|15:41:42|S|439|45.390000||
B|RSVA|20210309|15:41:42|S|480|14.230000||
B|Z|20210309|15:41:43|S|100|138.135000||
B|AFRM|20210309|15:41:44|S|1|79.450000||
B|XOM|20210309|15:41:44|S|100|60.170000||
B|ADPT|20210309|15:41:45|S|10|41.580000||
B|Z|20210309|15:41:45|S|5|138.170000||
B|FLDM|20210309|15:41:46|S|41|4.210000||
B|ADPT|20210309|15:41:47|S|25|41.580000||
B|ETSY|20210309|15:41:47|S|9|206.320000||
B|TBLT|20210309|15:41:47|S|2000|1.070000||
B|TEO|20210309|15:41:47|S|70|5.400000||
B|TEO|20210309|15:41:47|S|100|5.400000||
B|ZM|20210309|15:41:48|S|100|342.450000||
B|BNGO|20210309|15:41:49|S|75|9.050000||
B|HD|20210309|15:41:50|S|6|266.410000||
B|TSLA|20210309|15:41:50|S|20|666.600000||
B|AACQ|20210309|15:41:51|S|5|10.720000||
B|EYES|20210309|15:41:51|S|25|15.770000||
B|EYES|20210309|15:41:51|S|100|15.770000||
B|EYES|20210309|15:41:51|S|100|15.770000||
B|PTY|20210309|15:41:51|S|2000|18.040000||
B|SEDG|20210309|15:41:51|S|20|283.130000||
B|VGT|20210309|15:41:51|S|50|353.680000||
B|ZM|20210309|15:41:52|S|5|342.250000||
B|WDAY|20210309|15:41:53|S|1|246.720000||
B|AMZN|20210309|15:41:54|S|1|3079.500000||
B|BLNK|20210309|15:41:54|S|190|34.240000||
B|CLLS|20210309|15:41:54|S|100|21.130000||
B|DASH|20210309|15:41:54|S|25|142.440000||
B|OTRK|20210309|15:41:54|S|50|28.550000||
B|PSTX|20210309|15:41:54|S|176|10.070000||
B|PYPL|20210309|15:41:54|S|1|243.380000||
B|Z|20210309|15:41:54|S|1|138.310000||
B|MSOS|20210309|15:41:55|S|439|45.390000||
B|ZM|20210309|15:41:55|S|21|342.250000||
B|EQOS|20210309|15:41:56|S|133|12.440000||
B|GME|20210309|15:41:57|S|20|240.900000||
B|WPG|20210309|15:41:57|S|1600|3.420000||
B|ZM|20210309|15:41:57|S|100|342.320000||
B|ZYXI|20210309|15:41:57|S|100|17.660000||
B|COUP|20210309|15:41:58|S|20|290.570000||
B|WGO|20210309|15:41:58|S|60|81.730000||
B|GME|20210309|15:41:59|S|100|240.920000||
B|AMC|20210309|15:42:01|S|200|10.130000||
B|PYPL|20210309|15:42:01|S|10|243.440000||
B|ZM|20210309|15:42:01|S|100|342.340000||
B|AREC|20210309|15:42:02|S|1000|4.210000||
B|FVRR|20210309|15:42:02|S|10|229.780000||
B|CLII|20210309|15:42:04|S|1400|13.690000||
B|FCEL|20210309|15:42:04|S|190|15.200000||
B|NVDA|20210309|15:42:04|S|1|500.970000||
B|NVDA|20210309|15:42:04|S|20|500.970000||
B|FVRR|20210309|15:42:06|S|6|229.680000||
B|QQQ|20210309|15:42:06|S|50|312.770000||
B|TSLA|20210309|15:42:07|S|25|666.290000||
B|NEO|20210309|15:42:10|S|10|45.220000||
B|FCEL|20210309|15:42:11|S|300|15.210000||
B|JMIA|20210309|15:42:11|S|20|41.730000||
B|ZUO|20210309|15:42:11|S|100|14.390000||
B|CLNE|20210309|15:42:12|S|100|11.980000||
B|CLNE|20210309|15:42:12|S|200|11.980000||
B|FEYE|20210309|15:42:13|S|100|20.260000||
B|PSTX|20210309|15:42:13|S|176|10.070000||
B|ZI|20210309|15:42:14|S|10|47.150000||
B|ZNGA|20210309|15:42:14|S|200|10.290000||
B|AXON|20210309|15:42:15|S|100|144.630000||
B|FCEL|20210309|15:42:15|S|75|15.190000||
B|FCEL|20210309|15:42:15|S|100|15.190000||
B|QQQ|20210309|15:42:15|S|50|312.650000||
B|QQQ|20210309|15:42:15|S|50|312.650000||
B|ZNGA|20210309|15:42:15|S|100|10.290000||
B|ZNGA|20210309|15:42:15|S|239|10.290000||
B|REG|20210309|15:42:16|S|100|58.030000||
B|GLOGpA|20210309|15:42:17|S|120|24.700000||
B|PYPL|20210309|15:42:17|S|6|243.090000||
B|SPY|20210309|15:42:17|S|69|388.230000||
B|ZM|20210309|15:42:17|S|1|342.340000||
B|PANW|20210309|15:42:18|S|20|344.370000||
B|EQOS|20210309|15:42:20|S|231|12.440000||
B|FPAC|20210309|15:42:20|S|15|9.970000||
B|VIV|20210309|15:42:20|S|100|7.580000||
B|VIV|20210309|15:42:20|S|100|7.580000||
B|AAPL|20210309|15:42:21|S|53|121.520000||
B|PKO|20210309|15:42:21|S|23|25.930000||
B|QDEL|20210309|15:42:21|S|10|157.300000||
B|BILI|20210309|15:42:22|S|150|107.910000||
B|GEN|20210309|15:42:22|S|10000|0.567900||
B|OUSA|20210309|15:42:22|S|1|38.330000||
B|SOLO|20210309|15:42:22|S|100|5.710000||
B|SOLO|20210309|15:42:22|S|200|5.710000||
B|COST|20210309|15:42:23|S|3|319.200000||
B|COST|20210309|15:42:25|S|10|319.200000||
B|ASXC|20210309|15:42:26|S|2000|4.420000||
B|ASXC|20210309|15:42:26|S|2000|4.420000||
B|RCII|20210309|15:42:26|S|33|59.690000||
B|OCGN|20210309|15:42:27|S|900|8.730000||
B|OCGN|20210309|15:42:27|S|1100|8.730000||
B|PDD|20210309|15:42:27|S|200|154.140000||
B|RESN|20210309|15:42:27|S|400|4.760000||
B|RESN|20210309|15:42:27|S|650|4.760000||
B|TOUR|20210309|15:42:27|S|75|3.320000||
B|COST|20210309|15:42:28|S|6|319.170000||
B|TSLA|20210309|15:42:28|S|5|665.680000||
B|NIO|20210309|15:42:29|S|200|41.140000||
B|PSTX|20210309|15:42:29|S|176|10.070000||
B|TSLA|20210309|15:42:29|S|5|665.590000||
B|XPEV|20210309|15:42:29|S|10|29.820000||
B|BILI|20210309|15:42:30|S|500|107.890000||
B|COST|20210309|15:42:30|S|5|319.170000||
B|GME|20210309|15:42:31|S|4|240.440000||
B|QQQ|20210309|15:42:31|S|10|312.510000||
B|TSLA|20210309|15:42:31|S|15|665.290000||
B|BNTX|20210309|15:42:32|S|2|96.580000||
B|BOXL|20210309|15:42:32|S|400|2.270000||
B|MLND|20210309|15:42:32|S|400|2.030000||
B|MLND|20210309|15:42:32|S|600|2.030000||
B|SDGR|20210309|15:42:32|S|100|69.220000||
B|ZM|20210309|15:42:32|S|5|341.950000||
B|ANCN|20210309|15:42:33|S|200|4.870000||
B|ANCN|20210309|15:42:33|S|1900|4.870000||
B|INVO|20210309|15:42:33|S|9|9.710000||
B|RKT|20210309|15:42:33|S|100|25.630000||
B|TSLA|20210309|15:42:33|S|1|664.870000||
B|BIGC|20210309|15:42:34|S|50|60.040000||
B|GME|20210309|15:42:34|S|3|240.270000||
B|MCN|20210309|15:42:34|S|111|7.560000||
B|FSLR|20210309|15:42:35|S|6|76.840000||
B|TSLA|20210309|15:42:35|S|2|664.950000||
B|AAPL|20210309|15:42:36|S|1|121.460000||
B|MRNA|20210309|15:42:36|S|1|130.250000||
B|NIO|20210309|15:42:36|S|10|41.080000||
B|TSLA|20210309|15:42:36|S|5|664.830000||
B|TSLA|20210309|15:42:36|S|10|664.820000||
B|TSLA|20210309|15:42:36|S|12|664.820000||
B|MRNA|20210309|15:42:37|S|25|130.170000||
B|AAPL|20210309|15:42:38|S|375|121.450000||
B|TSLA|20210309|15:42:38|S|15|664.710000||
B|VERI|20210309|15:42:38|S|20|30.090000||
B|RIOT|20210309|15:42:39|S|20|52.170000||
B|PAG|20210309|15:42:40|S|1|79.720000||
B|ZI|20210309|15:42:40|S|28|47.130000||
B|AMZN|20210309|15:42:41|S|3|3078.370000||
B|BWEN|20210309|15:42:42|S|2|6.130000||
B|CRWD|20210309|15:42:42|S|1|199.900000||
B|FLGT|20210309|15:42:42|S|10|111.190000||
B|YSG|20210309|15:42:42|S|635|17.190000||
B|MP|20210309|15:42:43|S|25|39.510000||
B|ROKU|20210309|15:42:43|S|3|360.230000||
B|TSLA|20210309|15:42:44|S|100|664.610000||
B|AFRM|20210309|15:42:46|S|2|79.210000||
B|CDMO|20210309|15:42:46|S|25|17.180000||
B|CRWD|20210309|15:42:46|S|10|199.850000||
B|TSLA|20210309|15:42:46|S|1|664.180000||
B|MGI|20210309|15:42:47|S|100|6.910000||
B|ZBH|20210309|15:42:47|S|100|157.100000||
B|ZM|20210309|15:42:47|S|100|341.860000||
B|LMT|20210309|15:42:48|S|11|338.440000||
B|TAN|20210309|15:42:48|S|17|91.870000||
B|ZI|20210309|15:42:48|S|10|47.130000||
B|XELA|20210309|15:42:49|S|200|4.380000||
B|XPEV|20210309|15:42:49|S|270|29.820000||
B|ENDP|20210309|15:42:50|S|100|8.080000||
B|IMXI|20210309|15:42:50|S|108|15.360000||
B|RIOT|20210309|15:42:50|S|1007|52.040000||
B|TSLA|20210309|15:42:50|S|5|664.320000||
B|NBRV|20210309|15:42:51|S|100|1.840000||
B|NBRV|20210309|15:42:51|S|400|1.840000||
B|NBRV|20210309|15:42:51|S|500|1.840000||
B|RDFN|20210309|15:42:51|S|100|65.520000||
B|SOXS|20210309|15:42:51|S|100|12.580000||
B|SOXS|20210309|15:42:51|S|100|12.580000||
B|SOXS|20210309|15:42:51|S|100|12.580000||
B|NVDA|20210309|15:42:52|S|100|499.870000||
B|ZM|20210309|15:42:52|S|1|341.880000||
B|COUP|20210309|15:42:53|S|250|290.290000||
B|UPST|20210309|15:42:53|S|50|54.530000||
B|BIDU|20210309|15:42:54|S|50|258.920000||
B|COST|20210309|15:42:54|S|1|319.100000||
B|NVDA|20210309|15:42:54|S|2|499.840000||
B|EARS|20210309|15:42:55|S|300|5.030000||
B|ANPC|20210309|15:42:56|S|100|8.100000||
B|CTSO|20210309|15:42:56|S|12|8.860000||
B|POAI|20210309|15:42:56|S|380|1.560000||
B|POAI|20210309|15:42:56|S|400|1.560000||
B|SAIC|20210309|15:42:56|S|30|90.100000||
B|ADS|20210309|15:42:57|S|2|108.320000||
B|COST|20210309|15:42:57|S|3|319.080000||
B|COST|20210309|15:42:59|S|4|319.030000||
B|HEDJ|20210309|15:42:59|S|33|69.520000||
B|SEDG|20210309|15:43:00|S|1172|281.130000||
B|ZYXI|20210309|15:43:00|S|100|17.640000||
B|CENX|20210309|15:43:01|S|700|17.360000||
B|QQQ|20210309|15:43:01|S|50|312.440000||
B|AMZN|20210309|15:43:02|S|1|3077.880000||
B|BA|20210309|15:43:02|S|100|230.570000||
B|NXTD|20210309|15:43:02|S|100|1.700000||
B|ANGI|20210309|15:43:03|S|140|16.140000||
B|AWAY|20210309|15:43:03|S|165|31.330000||
B|IAA|20210309|15:43:03|S|130|56.830000||
B|NFH|20210309|15:43:03|S|35|10.950000||
B|SOXS|20210309|15:43:03|S|887|12.590000||
B|YQ|20210309|15:43:03|S|100|11.950000||
B|TSLA|20210309|15:43:04|S|10|665.830000||
B|Z|20210309|15:43:05|S|100|138.330000||
B|ZION|20210309|15:43:05|S|100|56.640000||
B|JMIA|20210309|15:43:06|S|200|41.600000||
B|TSLA|20210309|15:43:06|S|5|665.590000||
B|TSLA|20210309|15:43:06|S|200|665.590000||
B|ICAD|20210309|15:43:07|S|4|18.050000||
B|ZM|20210309|15:43:07|S|1|342.010000||
B|IMXI|20210309|15:43:08|S|5|15.360000||
B|NIO|20210309|15:43:08|S|300|41.150000||
B|GME|20210309|15:43:09|S|10|241.340000||
B|LMT|20210309|15:43:10|S|20|338.260000||
B|W|20210309|15:43:10|S|20|316.130000||
B|LABU|20210309|15:43:11|S|20|94.310000||
B|PENN|20210309|15:43:11|S|50|115.780000||
B|VIV|20210309|15:43:11|S|100|7.570000||
B|VIV|20210309|15:43:11|S|100|7.570000||
B|VIV|20210309|15:43:11|S|100|7.570000||
B|EQOS|20210309|15:43:12|S|232|12.400000||
B|SPLK|20210309|15:43:12|S|50|136.440000||
B|TTCF|20210309|15:43:12|S|1000|20.510000||
B|Z|20210309|15:43:13|S|100|138.300000||
B|ZM|20210309|15:43:13|S|100|342.040000||
B|QQQ|20210309|15:43:14|S|1200|312.420000||
B|VIV|20210309|15:43:15|S|100|7.570000||
B|VIV|20210309|15:43:15|S|200|7.570000||
B|ZSAN|20210309|15:43:15|S|100|1.170000||
B|ZSAN|20210309|15:43:15|S|300|1.170000||
B|PTON|20210309|15:43:17|S|520|115.680000||
B|SVAC|20210309|15:43:18|S|100|10.080000||
B|ZGNX|20210309|15:43:18|S|100|20.120000||
B|LMND|20210309|15:43:19|S|70|94.040000||
B|MARA|20210309|15:43:19|S|20|36.880000||
B|SONN|20210309|15:43:19|S|890|2.230000||
B|GME|20210309|15:43:20|S|2|242.220000||
B|PSTX|20210309|15:43:20|S|176|10.030000||
B|SHLS|20210309|15:43:20|S|300|35.950000||
B|Z|20210309|15:43:20|S|100|138.170000||
B|BIIB|20210309|15:43:21|S|48|267.050000||
B|TLRY|20210309|15:43:21|S|100|24.410000||
B|TLRY|20210309|15:43:21|S|100|24.410000||
B|TLRY|20210309|15:43:21|S|100|24.410000||
B|TQQQ|20210309|15:43:21|S|50|86.200000||
B|TSLA|20210309|15:43:21|S|4|667.890000||
B|CAKE|20210309|15:43:23|S|100|58.050000||
B|TSLA|20210309|15:43:23|S|10|667.280000||
B|GRPN|20210309|15:43:25|S|100|57.980000||
B|BNTX|20210309|15:43:26|S|300|96.590000||
B|OPRA|20210309|15:43:26|S|100|11.910000||
B|AMT|20210309|15:43:27|S|1|202.500000||
B|AOSL|20210309|15:43:27|S|73|34.010000||
B|TQQQ|20210309|15:43:27|S|500|86.200000||
B|TSLA|20210309|15:43:27|S|1|667.170000||
B|EQOS|20210309|15:43:29|S|232|12.380000||
B|GEN|20210309|15:43:29|S|3600|0.577000||
B|HEQ|20210309|15:43:29|S|20|12.130000||
B|SPY|20210309|15:43:30|S|18|388.140000||
B|XPEV|20210309|15:43:30|S|3610|29.850000||
B|ZI|20210309|15:43:30|S|100|47.110000||
B|MTLS|20210309|15:43:32|S|100|38.220000||
B|AAPL|20210309|15:43:33|S|150|121.440000||
B|LMT|20210309|15:43:34|S|5|338.390000||
B|ALLO|20210309|15:43:35|S|2|37.300000||
B|ZM|20210309|15:43:35|S|100|342.105000||
B|TSLA|20210309|15:43:36|S|2|667.040000||
B|CURI|20210309|15:43:37|S|150|16.420000||
B|GME|20210309|15:43:37|S|28|241.640000||
B|ANET|20210309|15:43:38|S|3|276.600000||
B|PSTX|20210309|15:43:38|S|177|10.010000||
B|XELA|20210309|15:43:39|S|446|4.360000||
B|XELA|20210309|15:43:39|S|700|4.360000||
B|ZNGA|20210309|15:43:39|S|100|10.290000||
B|EARS|20210309|15:43:41|S|100|5.080000||
B|HD|20210309|15:43:42|S|6|266.180000||
B|SOS|20210309|15:43:42|S|100|6.460000||
B|TTD|20210309|15:43:42|S|20|723.540000||
B|FVRR|20210309|15:43:43|S|18|229.180000||
B|TSLA|20210309|15:43:43|S|20|667.110000||
B|Z|20210309|15:43:43|S|100|138.160000||
B|AGS|20210309|15:43:44|S|3|7.140000||
B|AMC|20210309|15:43:44|S|9|10.120000||
B|AMC|20210309|15:43:44|S|700|10.120000||
B|LMND|20210309|15:43:44|S|115|94.250000||
B|TSLA|20210309|15:43:44|S|100|666.530000||
B|INVO|20210309|15:43:45|S|500|8.970000||
B|JO|20210309|15:43:45|S|400|38.130000||
B|TSLA|20210309|15:43:45|S|500|666.690000||
B|ANPC|20210309|15:43:46|S|100|8.250000||
B|EQOS|20210309|15:43:46|S|232|12.410000||
B|EXPR|20210309|15:43:46|S|200|3.420000||
B|EXPR|20210309|15:43:46|S|300|3.420000||
B|EXPR|20210309|15:43:46|S|500|3.420000||
B|BFT|20210309|15:43:47|S|2000|14.930000||
B|MSCI|20210309|15:43:47|S|3|415.200000||
B|MTLS|20210309|15:43:47|S|300|38.290000||
B|XPEV|20210309|15:43:47|S|100|29.860000||
B|MARA|20210309|15:43:48|S|100|36.890000||
B|ZEN|20210309|15:43:51|S|100|131.790000||
B|CLNE|20210309|15:43:52|S|100|11.970000||
B|CLNE|20210309|15:43:52|S|2000|11.970000||
B|PICK|20210309|15:43:52|S|53|42.770000||
B|Z|20210309|15:43:52|S|100|138.175000||
B|ZTS|20210309|15:43:52|S|100|150.140000||
B|EARS|20210309|15:43:53|S|100|5.090000||
B|HD|20210309|15:43:53|S|4|266.180000||
B|JMIA|20210309|15:43:53|S|200|41.700000||
B|SINT|20210309|15:43:53|S|400|2.570000||
B|GAIA|20210309|15:43:54|S|3|14.880000||
B|GDXJ|20210309|15:43:54|S|100|46.370000||
B|HMHC|20210309|15:43:54|S|5|6.500000||
B|LGACU|20210309|15:43:54|S|1200|10.030000||
B|PSTX|20210309|15:43:54|S|177|10.010000||
B|DGRW|20210309|15:43:55|S|1|55.200000||
B|GDXJ|20210309|15:43:55|S|300|46.380000||
B|TSLA|20210309|15:43:55|S|20|666.080000||
B|ADBE|20210309|15:43:56|S|5|440.520000||
B|DAC|20210309|15:43:56|S|4|41.570000||
B|EARS|20210309|15:43:56|S|100|5.100000||
B|GDXJ|20210309|15:43:57|S|100|46.390000||
B|ABNB|20210309|15:43:59|S|5|183.190000||
B|FCEL|20210309|15:43:59|S|500|15.240000||
B|FCEL|20210309|15:43:59|S|700|15.240000||
B|FCEL|20210309|15:43:59|S|800|15.240000||
B|U|20210309|15:43:59|S|1|98.830000||
B|CYCC|20210309|15:44:00|S|100|7.360000||
B|INTT|20210309|15:44:00|S|6|10.340000||
B|ZBRA|20210309|15:44:00|S|100|469.420000||
B|NUGT|20210309|15:44:01|S|102|54.370000||
B|SEDG|20210309|15:44:01|S|20|282.880000||
B|AAPL|20210309|15:44:04|S|250|121.390000||
B|TSLA|20210309|15:44:04|S|1|666.260000||
B|IWO|20210309|15:44:05|S|68|304.320000||
B|Z|20210309|15:44:05|S|100|138.240000||
B|EVR|20210309|15:44:06|S|146|132.890000||
B|GALT|20210309|15:44:06|S|100|2.280000||
B|WPG|20210309|15:44:06|S|2000|3.450000||
B|ZIOP|20210309|15:44:06|S|100|4.630000||
B|GME|20210309|15:44:07|S|1|241.870000||
B|AFRM|20210309|15:44:08|S|3|79.090000||
B|GDXJ|20210309|15:44:08|S|100|46.410000||
B|SI|20210309|15:44:08|S|100|126.380000||
B|PSTX|20210309|15:44:09|S|177|10.010000||
B|SINT|20210309|15:44:09|S|500|2.600000||
B|GDXJ|20210309|15:44:10|S|100|46.410000||
B|HD|20210309|15:44:10|S|96|266.200000||
B|LIT|20210309|15:44:10|S|70|58.290000||
B|SPY|20210309|15:44:10|S|19|388.130000||
B|ZM|20210309|15:44:10|S|100|342.360000||
B|BIDU|20210309|15:44:11|S|25|259.050000||
B|TECL|20210309|15:44:11|S|300|39.340000||
B|TSLA|20210309|15:44:11|S|1|666.120000||
B|TSLA|20210309|15:44:11|S|15|666.150000||
B|PANW|20210309|15:44:12|S|20|344.380000||
B|SHLS|20210309|15:44:12|S|6|35.990000||
B|CELH|20210309|15:44:13|S|8|59.870000||
B|ASAN|20210309|15:44:15|S|100|32.860000||
B|CTRM|20210309|15:44:15|S|100|0.969000||
B|EARS|20210309|15:44:15|S|400|5.210000||
B|EARS|20210309|15:44:15|S|400|5.210000||
B|EARS|20210309|15:44:15|S|700|5.210000||
B|BIGC|20210309|15:44:16|S|50|60.110000||
B|AMC|20210309|15:44:17|S|100|10.140000||
B|LIT|20210309|15:44:17|S|400|58.280000||
B|SPT|20210309|15:44:17|S|105|56.980000||
B|UUU|20210309|15:44:17|S|50|6.490000||
B|ZM|20210309|15:44:17|S|60|342.430000||
B|CTRM|20210309|15:44:18|S|1000|0.969000||
B|JYNT|20210309|15:44:19|S|25|42.000000||
B|SFIX|20210309|15:44:19|S|1|49.120000||
B|SFIX|20210309|15:44:19|S|22|49.120000||
B|TSLA|20210309|15:44:19|S|100|666.230000||
B|WPG|20210309|15:44:19|S|62|3.490000||
B|PANW|20210309|15:44:20|S|5|344.380000||
B|CMI|20210309|15:44:21|S|3|268.070000||
B|GME|20210309|15:44:21|S|50|242.090000||
B|U|20210309|15:44:21|S|20|98.940000||
B|FUV|20210309|15:44:23|S|700|18.310000||
B|RIDE|20210309|15:44:23|S|100|17.420000||
B|ACAD|20210309|15:44:24|S|360|24.250000||
B|CRWD|20210309|15:44:24|S|1|199.960000||
B|TQQQ|20210309|15:44:24|S|10|86.300000||
B|TSLA|20210309|15:44:24|S|1|666.440000||
B|XELA|20210309|15:44:24|S|90|4.370000||
B|SINT|20210309|15:44:25|S|100|2.610000||
B|EXPC|20210309|15:44:26|S|150|11.880000||
B|GME|20210309|15:44:26|S|5|242.160000||
B|TSLA|20210309|15:44:26|S|20|666.520000||
B|ZIM|20210309|15:44:26|S|100|19.690000||
B|CRWD|20210309|15:44:28|S|5|199.960000||
B|GRAY|20210309|15:44:28|S|100|7.310000||
B|ICCC|20210309|15:44:28|S|150|10.020000||
B|SQ|20210309|15:44:28|S|18|224.480000||
B|VRSK|20210309|15:44:28|S|323|174.990000||
B|ZBH|20210309|15:44:28|S|100|156.770000||
B|BAC|20210309|15:44:29|S|100|36.440000||
B|SUNW|20210309|15:44:29|S|1850|13.250000||
B|SPY|20210309|15:44:30|S|32|388.120000||
B|SPY|20210309|15:44:30|S|40|388.120000||
B|COPX|20210309|15:44:31|S|6|36.470000||
B|Z|20210309|15:44:31|S|100|138.270000||
B|Z|20210309|15:44:31|S|100|138.270000||
B|GDXJ|20210309|15:44:32|S|100|46.430000||
B|INVO|20210309|15:44:32|S|100|9.080000||
B|SINT|20210309|15:44:32|S|500|2.620000||
B|SINT|20210309|15:44:32|S|500|2.620000||
B|SPY|20210309|15:44:32|S|10|388.050000||
B|SPY|20210309|15:44:32|S|11|388.050000||
B|SPY|20210309|15:44:32|S|13|388.070000||
B|NIO|20210309|15:44:33|S|100|41.220000||
B|NIO|20210309|15:44:33|S|100|41.220000||
B|ALC|20210309|15:44:34|S|200|68.770000||
B|IIPR|20210309|15:44:34|S|50|173.820000||
B|ISRG|20210309|15:44:34|S|3|706.080000||
B|LAD|20210309|15:44:34|S|5|376.990000||
B|ZI|20210309|15:44:34|S|10|47.150000||
B|PLL|20210309|15:44:35|S|15|68.050000||
B|ZM|20210309|15:44:35|S|100|342.430000||
B|CLSN|20210309|15:44:36|S|3600|2.000000||
B|RTP|20210309|15:44:36|S|5|10.840000||
B|TSLA|20210309|15:44:36|S|20|666.100000||
B|AMD|20210309|15:44:37|S|30|78.630000||
B|AZZ|20210309|15:44:37|S|20|53.780000||
B|BEEM|20210309|15:44:37|S|8|37.140000||
B|BILI|20210309|15:44:37|S|9|107.720000||
B|ZM|20210309|15:44:37|S|7|342.430000||
B|MP|20210309|15:44:38|S|50|39.490000||
B|SPG|20210309|15:44:39|S|1|111.230000||
B|TMDI|20210309|15:44:39|S|1200|2.020000||
B|TMDI|20210309|15:44:39|S|2200|2.020000||
B|BIDU|20210309|15:44:41|S|10|259.380000||
B|CLSN|20210309|15:44:41|S|1200|2.050000||
B|MSOS|20210309|15:44:41|S|200|45.470000||
B|MSTR|20210309|15:44:41|S|6|724.970000||
B|GS|20210309|15:44:42|S|157|331.550000||
B|SOL|20210309|15:44:42|S|200|13.630000||
B|HYRE|20210309|15:44:43|S|40|9.190000||
B|SPLK|20210309|15:44:43|S|2|136.590000||
B|TSLA|20210309|15:44:43|S|500|665.530000||
B|EARS|20210309|15:44:44|S|2500|5.240000||
B|TSLA|20210309|15:44:44|S|100|665.460000||
B|EBC|20210309|15:44:45|S|79|18.440000||
B|FVRR|20210309|15:44:45|S|1|229.640000||
B|U|20210309|15:44:45|S|40|98.900000||
B|EARS|20210309|15:44:46|S|400|5.250000||
B|EARS|20210309|15:44:46|S|700|5.250000||
B|GME|20210309|15:44:46|S|20|242.250000||
B|PAG|20210309|15:44:47|S|1|79.660000||
B|AAPL|20210309|15:44:49|S|6|121.370000||
B|ABNB|20210309|15:44:49|S|600|183.120000||
B|EARS|20210309|15:44:49|S|41|5.250000||
B|ECNS|20210309|15:44:49|S|100|55.270000||
B|WKHS|20210309|15:44:49|S|700|16.360000||
B|ZNGA|20210309|15:44:49|S|100|10.285000||
B|ACAD|20210309|15:44:50|S|100|24.400000||
B|ACAD|20210309|15:44:50|S|100|24.400000||
B|EQOS|20210309|15:44:50|S|232|12.410000||
B|GLNG|20210309|15:44:50|S|100|10.700000||
B|GLNG|20210309|15:44:50|S|296|10.700000||
B|GLNG|20210309|15:44:50|S|300|10.700000||
B|GLNG|20210309|15:44:50|S|700|10.700000||
B|GLNG|20210309|15:44:50|S|700|10.700000||
B|SPOT|20210309|15:44:50|S|1|274.870000||
B|TSLA|20210309|15:44:51|S|100|665.210000||
B|COPX|20210309|15:44:52|S|100|36.470000||
B|SE|20210309|15:44:52|S|1|228.360000||
B|ZEN|20210309|15:44:52|S|100|131.720000||
B|ZG|20210309|15:44:52|S|210|143.660000||
B|HD|20210309|15:44:53|S|16|266.070000||
B|NVAX|20210309|15:44:53|S|100|168.950000||
B|PLBY|20210309|15:44:53|S|6|12.320000||
B|YGMZ|20210309|15:44:53|S|400|7.410000||
B|ANPC|20210309|15:44:54|S|200|8.580000||
B|PBF|20210309|15:44:54|S|4|15.780000||
B|GDXJ|20210309|15:44:55|S|100|46.410000||
B|GDXJ|20210309|15:44:55|S|100|46.410000||
B|MRNA|20210309|15:44:55|S|500|130.210000||
B|SCCO|20210309|15:44:55|S|100|73.100000||
B|ZM|20210309|15:44:55|S|4|342.310000||
B|SPY|20210309|15:44:57|S|13|387.980000||
B|ZM|20210309|15:44:57|S|10|342.240000||
B|ANPC|20210309|15:44:58|S|200|8.530000||
B|EARS|20210309|15:44:58|S|300|5.240000||
B|EARS|20210309|15:44:58|S|500|5.240000||
B|FVRR|20210309|15:44:58|S|80|229.510000||
B|INVO|20210309|15:44:58|S|100|9.180000||
B|LABP|20210309|15:44:58|S|400|13.260000||
B|MARA|20210309|15:44:59|S|300|36.880000||
B|CGC|20210309|15:45:00|S|5|32.970000||
B|DKS|20210309|15:45:00|S|27|71.850000||
B|FXI|20210309|15:45:00|S|100|48.260000||
B|GSX|20210309|15:45:00|S|18|88.530000||
B|ISRG|20210309|15:45:00|S|4|706.000000||
B|MBIO|20210309|15:45:00|S|100|3.330000||
B|MBIO|20210309|15:45:00|S|355|3.330000||
B|Z|20210309|15:45:00|S|100|138.190000||
B|SPY|20210309|15:45:01|S|4|387.900000||
B|SPY|20210309|15:45:01|S|5|387.890000||
B|SPY|20210309|15:45:01|S|14|387.890000||
B|SPY|20210309|15:45:01|S|18|387.920000||
B|SPY|20210309|15:45:01|S|25|387.890000||
B|COST|20210309|15:45:02|S|2|318.930000||
B|NVAX|20210309|15:45:02|S|50|168.950000||
B|SPY|20210309|15:45:02|S|4|387.880000||
B|SPY|20210309|15:45:02|S|35|387.860000||
B|UDR|20210309|15:45:02|S|100|43.060000||
B|ZEN|20210309|15:45:02|S|100|131.710000||
B|LOW|20210309|15:45:03|S|47|166.620000||
B|LMT|20210309|15:45:04|S|5|338.160000||
B|MARA|20210309|15:45:04|S|100|36.890000||
B|ZM|20210309|15:45:04|S|100|342.250000||
B|MDB|20210309|15:45:05|S|4|310.280000||
B|EVFM|20210309|15:45:06|S|9000|2.270000||
B|HII|20210309|15:45:06|S|1|184.860000||
B|HJLI|20210309|15:45:06|S|241|6.620000||
B|SAVA|20210309|15:45:06|S|40|52.010000||
B|BIGC|20210309|15:45:07|S|10|60.030000||
B|EQOS|20210309|15:45:07|S|100|12.380000||
B|GEN|20210309|15:45:07|S|173|0.575600||
B|MCN|20210309|15:45:07|S|100|7.520000||
B|MCN|20210309|15:45:07|S|113|7.520000||
B|OPGN|20210309|15:45:07|S|100|2.970000||
B|OPGN|20210309|15:45:07|S|200|2.970000||
B|Z|20210309|15:45:07|S|100|138.235000||
B|SENS|20210309|15:45:09|S|2000|2.890000||
B|TSLA|20210309|15:45:09|S|5|665.800000||
B|RIOT|20210309|15:45:10|S|20|52.180000||
B|XPEV|20210309|15:45:10|S|35|29.850000||
B|GDRX|20210309|15:45:11|S|30|42.350000||
B|SHOP|20210309|15:45:11|S|100|1136.880000||
B|SPY|20210309|15:45:11|S|200|387.960000||
B|SPY|20210309|15:45:11|S|200|387.960000||
B|REM|20210309|15:45:12|S|200|34.690000||
B|REM|20210309|15:45:12|S|262|34.690000||
B|CAC|20210309|15:45:13|S|2|46.990000||
B|CPRI|20210309|15:45:13|S|200|53.530000||
B|CPRI|20210309|15:45:13|S|300|53.530000||
B|GDXJ|20210309|15:45:13|S|100|46.400000||
B|GDXJ|20210309|15:45:13|S|300|46.400000||
B|TWLO|20210309|15:45:13|S|12|362.500000||
B|VNRX|20210309|15:45:13|S|100|3.910000||
B|ZI|20210309|15:45:13|S|10|46.990000||
B|ZYXI|20210309|15:45:13|S|100|17.640000||
B|ANCN|20210309|15:45:14|S|100|4.880000||
B|OIS|20210309|15:45:14|S|200|8.980000||
B|OIS|20210309|15:45:14|S|400|8.980000||
B|Z|20210309|15:45:14|S|100|138.230000||
B|ZM|20210309|15:45:14|S|100|342.350000||
B|DTEA|20210309|15:45:15|S|100|3.620000||
B|FCEL|20210309|15:45:15|S|10|15.240000||
B|RESN|20210309|15:45:15|S|20|4.760000||
B|RIG|20210309|15:45:15|S|600|3.930000||
B|TSLA|20210309|15:45:15|S|10|666.280000||
B|TSLA|20210309|15:45:16|S|10|666.190000||
B|WPG|20210309|15:45:16|S|100|3.460000||
B|ZM|20210309|15:45:16|S|50|342.490000||
B|TSLA|20210309|15:45:17|S|75|666.280000||
B|AMC|20210309|15:45:18|S|200|10.210000||
B|AMC|20210309|15:45:18|S|800|10.210000||
B|EWBC|20210309|15:45:18|S|1|75.100000||
B|TSLA|20210309|15:45:18|S|100|666.230000||
B|CVNA|20210309|15:45:19|S|20|260.180000||
B|HUM|20210309|15:45:19|S|50|403.590000||
B|PSTX|20210309|15:45:19|S|177|9.990000||
B|QRTEA|20210309|15:45:19|S|100|12.690000||
B|DNMR|20210309|15:45:20|S|5|35.250000||
B|ZM|20210309|15:45:20|S|100|342.420000||
B|NVAX|20210309|15:45:21|S|50|169.310000||
B|SWN|20210309|15:45:21|S|100|3.860000||
B|SWN|20210309|15:45:21|S|200|3.860000||
B|SWN|20210309|15:45:21|S|248|3.860000||
B|TSLA|20210309|15:45:21|S|15|666.350000||
B|TSLA|20210309|15:45:22|S|10|666.350000||
B|AMPG|20210309|15:45:23|S|100|10.790000||
B|AZZ|20210309|15:45:23|S|10|53.810000||
B|TSLA|20210309|15:45:23|S|20|666.130000||
B|ZM|20210309|15:45:23|S|20|342.100000||
B|CRSP|20210309|15:45:24|S|59|126.070000||
B|GRAY|20210309|15:45:24|S|10|7.300000||
B|Z|20210309|15:45:24|S|100|138.190000||
B|LMT|20210309|15:45:25|S|8|338.230000||
B|SNBR|20210309|15:45:25|S|14|136.800000||
B|LMND|20210309|15:45:26|S|100|94.500000||
B|XPEV|20210309|15:45:26|S|100|29.840000||
B|BIDU|20210309|15:45:27|S|43|259.000000||
B|XPEV|20210309|15:45:27|S|170|29.840000||
B|ZM|20210309|15:45:27|S|100|341.900000||
B|GME|20210309|15:45:28|S|100|242.090000||
B|OKTA|20210309|15:45:28|S|1|220.160000||
B|BNGO|20210309|15:45:29|S|100|9.030000||
B|GDXJ|20210309|15:45:30|S|100|46.400000||
B|GDXJ|20210309|15:45:30|S|100|46.400000||
B|GMIIU|20210309|15:45:30|S|200|10.210000||
B|JMIA|20210309|15:45:30|S|40|41.490000||
B|TSLA|20210309|15:45:30|S|25|666.120000||
B|U|20210309|15:45:30|S|5|98.890000||
B|SAVA|20210309|15:45:32|S|49|52.070000||
B|AFRM|20210309|15:45:33|S|120|79.010000||
B|ABNB|20210309|15:45:34|S|1|183.500000||
B|ABNB|20210309|15:45:34|S|30|183.500000||
B|EQOS|20210309|15:45:34|S|100|12.390000||
B|EQOS|20210309|15:45:34|S|100|12.390000||
B|SPR|20210309|15:45:34|S|20|47.740000||
B|ZM|20210309|15:45:34|S|2|342.140000||
B|ZBH|20210309|15:45:35|S|100|156.820000||
B|ZM|20210309|15:45:35|S|1|342.110000||
B|JKS|20210309|15:45:36|S|100|46.720000||
B|EARS|20210309|15:45:37|S|200|5.200000||
B|TSLA|20210309|15:45:37|S|1|666.330000||
B|HD|20210309|15:45:38|S|20|266.100000||
B|U|20210309|15:45:38|S|18|98.870000||
B|COST|20210309|15:45:39|S|10|319.140000||
B|TSC|20210309|15:45:39|S|270|24.770000||
B|FVRR|20210309|15:45:40|S|4|229.160000||
B|GME|20210309|15:45:40|S|2|242.480000||
B|GME|20210309|15:45:40|S|5|242.560000||
B|MSTR|20210309|15:45:40|S|100|722.710000||
B|NGACU|20210309|15:45:40|S|5|11.220000||
B|SOS|20210309|15:45:40|S|500|6.640000||
B|GME|20210309|15:45:41|S|1|242.700000||
B|KR|20210309|15:45:41|S|100|34.560000||
B|BNTX|20210309|15:45:42|S|3|96.640000||
B|FVRR|20210309|15:45:42|S|10|229.160000||
B|IWM|20210309|15:45:42|S|40|223.840000||
B|SPHQ|20210309|15:45:42|S|100|43.200000||
B|XELA|20210309|15:45:42|S|100|4.420000||
B|ZM|20210309|15:45:42|S|30|341.880000||
B|LUMO|20210309|15:45:43|S|75|13.530000||
B|U|20210309|15:45:43|S|1|98.870000||
B|ZNGA|20210309|15:45:43|S|100|10.290000||
B|DPZ|20210309|15:45:44|S|30|353.770000||
B|ACAD|20210309|15:45:45|S|58|24.580000||
B|GME|20210309|15:45:45|S|100|242.940000||
B|GME|20210309|15:45:45|S|300|242.940000||
B|LAZR|20210309|15:45:45|S|300|23.190000||
B|LMT|20210309|15:45:45|S|2|338.210000||
B|THBR|20210309|15:45:45|S|250|10.570000||
B|EDIT|20210309|15:45:46|S|240|46.040000||
B|GME|20210309|15:45:46|S|20|242.940000||
B|U|20210309|15:45:46|S|20|98.880000||
B|XELA|20210309|15:45:46|S|100|4.420000||
B|ACAD|20210309|15:45:47|S|21|24.600000||
B|TSLA|20210309|15:45:47|S|100|666.250000||
B|TSLA|20210309|15:45:47|S|103|666.250000||
B|SNOW|20210309|15:45:48|S|20|231.640000||
B|ZM|20210309|15:45:48|S|1|341.850000||
B|ZS|20210309|15:45:48|S|1|181.508000||
B|AGC|20210309|15:45:49|S|80|12.020000||
B|OKTA|20210309|15:45:49|S|1|220.290000||
B|LRCX|20210309|15:45:50|S|10|542.940000||
B|XELA|20210309|15:45:50|S|20|4.420000||
B|ZNGA|20210309|15:45:50|S|100|10.290000||
B|ZNGA|20210309|15:45:50|S|100|10.290000||
B|AI|20210309|15:45:51|S|10|85.410000||
B|BNTX|20210309|15:45:51|S|12|96.580000||
B|TSLA|20210309|15:45:51|S|100|666.280000||
B|ZM|20210309|15:45:51|S|6|341.850000||
B|SKLZ|20210309|15:45:52|S|700|25.350000||
B|ZIM|20210309|15:45:52|S|100|19.680000||
B|ZIM|20210309|15:45:52|S|100|19.680000||
B|Z|20210309|15:45:53|S|100|138.100000||
B|CDMO|20210309|15:45:55|S|100|16.440000||
B|TSLA|20210309|15:45:55|S|200|666.160000||
B|ZM|20210309|15:45:55|S|38|341.382000||
B|AREC|20210309|15:45:56|S|100|4.190000||
B|AREC|20210309|15:45:56|S|400|4.190000||
B|BYND|20210309|15:45:57|S|74|139.230000||
B|CCL|20210309|15:45:59|S|400|27.710000||
B|WHG|20210309|15:45:59|S|100|17.740000||
B|WHG|20210309|15:45:59|S|300|17.740000||
B|DSS|20210309|15:46:00|S|400|3.330000||
B|DSS|20210309|15:46:00|S|500|3.330000||
B|WISH|20210309|15:46:00|S|100|16.990000||
B|XELA|20210309|15:46:00|S|1800|4.430000||
B|MTLS|20210309|15:46:01|S|10|38.540000||
B|PANW|20210309|15:46:01|S|20|344.560000||
B|SRAX|20210309|15:46:01|S|200|3.930000||
B|TSLA|20210309|15:46:01|S|100|666.970000||
B|ZM|20210309|15:46:01|S|20|341.540000||
B|ACAD|20210309|15:46:02|S|500|24.290000||
B|RVP|20210309|15:46:02|S|25|12.120000||
B|ZLAB|20210309|15:46:02|S|100|136.150000||
B|BIDU|20210309|15:46:03|S|3|259.240000||
B|CLSK|20210309|15:46:03|S|83|26.880000||
B|OSTK|20210309|15:46:03|S|10|67.860000||
B|PSTX|20210309|15:46:05|S|176|10.060000||
B|TAIL|20210309|15:46:05|S|1100|19.310000||
B|ACAD|20210309|15:46:06|S|22|24.310000||
B|GME|20210309|15:46:06|S|4|243.810000||
B|HOG|20210309|15:46:06|S|400|36.220000||
B|XELA|20210309|15:46:06|S|100|4.420000||
B|ZOM|20210309|15:46:06|S|100|2.060000||
B|ZOM|20210309|15:46:06|S|300|2.060000||
B|RTP|20210309|15:46:08|S|5|10.830000||
B|MARA|20210309|15:46:09|S|20|36.830000||
B|SOS|20210309|15:46:09|S|2000|6.670000||
B|BNTX|20210309|15:46:10|S|10|96.580000||
B|JMIA|20210309|15:46:10|S|20|41.670000||
B|SHOP|20210309|15:46:10|S|3|1136.870000||
B|GS|20210309|15:46:11|S|9|332.240000||
B|STMP|20210309|15:46:11|S|3|182.420000||
B|WFC|20210309|15:46:11|S|71|38.270000||
B|ZYXI|20210309|15:46:11|S|100|17.640000||
B|AWAY|20210309|15:46:12|S|500|31.310000||
B|BOX|20210309|15:46:12|S|50|21.350000||
B|DISCB|20210309|15:46:12|S|1|69.100000||
B|BYND|20210309|15:46:13|S|74|139.500000||
B|FTOC|20210309|15:46:13|S|94|10.840000||
B|ABNB|20210309|15:46:14|S|2|183.600000||
B|RIOT|20210309|15:46:14|S|100|52.190000||
B|SEDG|20210309|15:46:14|S|20|282.810000||
B|BIIB|20210309|15:46:15|S|50|267.030000||
B|GME|20210309|15:46:15|S|1000|243.940000||
B|MSTR|20210309|15:46:15|S|100|725.760000||
B|ZI|20210309|15:46:15|S|10|47.000000||
B|ABNB|20210309|15:46:16|S|30|183.460000||
B|BA|20210309|15:46:16|S|7|230.740000||
B|ZS|20210309|15:46:16|S|100|181.635000||
B|FTNT|20210309|15:46:17|S|5|175.780000||
B|TSLA|20210309|15:46:17|S|1|667.780000||
B|AESE|20210309|15:46:18|S|300|2.340000||
B|TSLA|20210309|15:46:18|S|5|667.780000||
B|FEN|20210309|15:46:19|S|100|12.530000||
B|FDX|20210309|15:46:20|S|2|258.850000||
B|PSTX|20210309|15:46:20|S|176|10.060000||
B|ZTO|20210309|15:46:20|S|8|32.285000||
B|SKLZ|20210309|15:46:21|S|100|25.430000||
B|TACO|20210309|15:46:21|S|113|11.080000||
B|GEN|20210309|15:46:22|S|6800|0.567100||
B|PTON|20210309|15:46:22|S|30|115.500000||
B|SPY|20210309|15:46:22|S|115|388.010000||
B|TSLA|20210309|15:46:22|S|8|667.740000||
B|NVDA|20210309|15:46:23|S|100|500.480000||
B|VERI|20210309|15:46:23|S|10|30.260000||
B|CSQ|20210309|15:46:24|S|300|16.770000||
B|CSQ|20210309|15:46:24|S|400|16.770000||
B|JD|20210309|15:46:24|S|362|89.600000||
B|JD|20210309|15:46:24|S|2000|89.590000||
B|LAZR|20210309|15:46:24|S|100|23.200000||
B|LAZR|20210309|15:46:24|S|200|23.200000||
B|SFTW|20210309|15:46:24|S|700|11.180000||
B|SFTW|20210309|15:46:24|S|1300|11.180000||
B|SPY|20210309|15:46:24|S|32|387.940000||
B|SPY|20210309|15:46:24|S|36|387.930000||
B|SPY|20210309|15:46:24|S|49|387.980000||
B|TSLA|20210309|15:46:24|S|100|667.640000||
B|AI|20210309|15:46:25|S|10|85.330000||
B|SPY|20210309|15:46:25|S|3|387.870000||
B|SPY|20210309|15:46:25|S|61|387.930000||
B|VERI|20210309|15:46:25|S|10|30.200000||
B|VRME|20210309|15:46:25|S|12|3.980000||
B|ZEN|20210309|15:46:25|S|100|131.685000||
B|ZM|20210309|15:46:25|S|1|341.450000||
B|EBON|20210309|15:46:26|S|1100|6.940000||
B|FPAC|20210309|15:46:26|S|2|9.980000||
B|GME|20210309|15:46:26|S|100|244.110000||
B|OPGN|20210309|15:46:26|S|100|2.990000||
B|OPGN|20210309|15:46:26|S|400|2.990000||
B|OPGN|20210309|15:46:26|S|400|2.990000||
B|XELA|20210309|15:46:26|S|100|4.550000||
B|AEMD|20210309|15:46:27|S|20|2.130000||
B|EBIX|20210309|15:46:27|S|20|28.890000||
B|GDXJ|20210309|15:46:27|S|100|46.410000||
B|GME|20210309|15:46:27|S|200|244.120000||
B|SFIX|20210309|15:46:27|S|100|49.320000||
B|TNXP|20210309|15:46:27|S|1400|1.150000||
B|TNXP|20210309|15:46:27|S|1500|1.150000||
B|XELA|20210309|15:46:27|S|100|4.550000||
B|PRCH|20210309|15:46:28|S|177|18.560000||
B|TWST|20210309|15:46:28|S|2|126.470000||
B|QS|20210309|15:46:29|S|200|52.870000||
B|TSLA|20210309|15:46:29|S|85|666.860000||
B|PSNL|20210309|15:46:30|S|20|24.390000||
B|WHG|20210309|15:46:30|S|400|17.740000||
B|BEKE|20210309|15:46:31|S|20|53.840000||
B|NETE|20210309|15:46:31|S|20|10.810000||
B|KRP|20210309|15:46:32|S|1000|10.640000||
B|BNTX|20210309|15:46:33|S|50|96.520000||
B|GOOGL|20210309|15:46:33|S|1|2046.080000||
B|RIOT|20210309|15:46:33|S|100|52.100000||
B|VACQ|20210309|15:46:33|S|5|12.300000||
B|TSLA|20210309|15:46:34|S|4|666.620000||
B|TSLA|20210309|15:46:34|S|20|666.610000||
B|VIAC|20210309|15:46:34|S|300|79.600000||
B|VEDL|20210309|15:46:35|S|500|12.390000||
B|AMC|20210309|15:46:36|S|1000|10.230000||
B|COST|20210309|15:46:36|S|3|319.200000||
B|GME|20210309|15:46:36|S|2|243.960000||
B|GME|20210309|15:46:36|S|5|243.830000||
B|GME|20210309|15:46:36|S|7|243.960000||
B|TSLA|20210309|15:46:36|S|1|666.490000||
B|VIAC|20210309|15:46:36|S|300|79.620000||
B|FSR|20210309|15:46:37|S|400|22.150000||
B|GME|20210309|15:46:37|S|3|243.960000||
B|IDYA|20210309|15:46:37|S|400|22.850000||
B|LAZR|20210309|15:46:37|S|800|23.190000||
B|MARA|20210309|15:46:37|S|100|36.710000||
B|PSTX|20210309|15:46:37|S|176|10.060000||
B|MFIN|20210309|15:46:38|S|12|7.220000||
B|TSLA|20210309|15:46:38|S|9|666.560000||
B|TSLA|20210309|15:46:39|S|1|666.290000||
B|TSLA|20210309|15:46:39|S|21|666.290000||
B|TSLA|20210309|15:46:39|S|773|666.300000||
B|OPGN|20210309|15:46:40|S|100|3.020000||
B|OPGN|20210309|15:46:40|S|100|3.020000||
B|OPGN|20210309|15:46:40|S|100|3.020000||
B|OPGN|20210309|15:46:40|S|200|3.020000||
B|GME|20210309|15:46:41|S|7|243.120000||
B|GME|20210309|15:46:41|S|20|243.120000||
B|MA|20210309|15:46:41|S|285|376.790000||
B|MA|20210309|15:46:41|S|500|376.790000||
B|DBX|20210309|15:46:42|S|38|24.600000||
B|FVRR|20210309|15:46:42|S|10|229.090000||
B|SINT|20210309|15:46:42|S|600|2.610000||
B|SINT|20210309|15:46:42|S|1400|2.610000||
B|TSLA|20210309|15:46:43|S|20|666.140000||
B|U|20210309|15:46:43|S|50|98.860000||
B|GME|20210309|15:46:44|S|200|242.780000||
B|CCL|20210309|15:46:45|S|100|27.740000||
B|GOOG|20210309|15:46:45|S|1|2059.010000||
B|QQQ|20210309|15:46:45|S|5|312.300000||
B|SPXL|20210309|15:46:45|S|2000|79.150000||
B|CCL|20210309|15:46:46|S|100|27.740000||
B|CCL|20210309|15:46:46|S|100|27.740000||
B|CDMO|20210309|15:46:46|S|137|16.530000||
B|HD|20210309|15:46:46|S|13|265.810000||
B|JMIA|20210309|15:46:46|S|100|41.580000||
B|MTLS|20210309|15:46:47|S|8|38.620000||
B|XELA|20210309|15:46:47|S|100|4.550000||
B|ANPC|20210309|15:46:49|S|1000|8.340000||
B|CSQ|20210309|15:46:50|S|195|16.770000||
B|MRNA|20210309|15:46:50|S|5|129.980000||
B|CCL|20210309|15:46:51|S|37|27.740000||
B|GOOGL|20210309|15:46:51|S|10|2045.930000||
B|FLCH|20210309|15:46:52|S|10|33.290000||
B|ZM|20210309|15:46:52|S|2|341.330000||
B|GRAY|20210309|15:46:53|S|100|7.240000||
B|UPST|20210309|15:46:53|S|4|54.090000||
B|GLSI|20210309|15:46:54|S|100|32.670000||
B|VYM|20210309|15:46:54|S|100|98.980000||
B|AMZN|20210309|15:46:55|S|1|3074.990000||
B|PSTX|20210309|15:46:55|S|176|10.060000||
B|XELA|20210309|15:46:55|S|100|4.540000||
B|MARA|20210309|15:46:56|S|15|36.740000||
B|XELA|20210309|15:46:57|S|201|4.540000||
B|MRVL|20210309|15:46:58|S|100|43.960000||
B|OKTA|20210309|15:46:58|S|2|220.240000||
B|TLRY|20210309|15:46:58|S|100|24.460000||
B|TLRY|20210309|15:46:58|S|179|24.460000||
B|GDXJ|20210309|15:46:59|S|100|46.430000||
B|MARA|20210309|15:46:59|S|50|36.740000||
B|STM|20210309|15:46:59|S|100|35.910000||
B|STM|20210309|15:46:59|S|150|35.910000||
B|ZLAB|20210309|15:46:59|S|100|136.100000||
B|MARA|20210309|15:47:01|S|10|36.710000||
B|TSLA|20210309|15:47:01|S|2|666.980000||
B|ZNGA|20210309|15:47:01|E|41|10.291600||
B|ZNGA|20210309|15:47:01|E|152|10.291600||
B|GME|20210309|15:47:02|S|50|243.210000||
B|Z|20210309|15:47:02|S|100|138.265000||
B|CEI|20210309|15:47:03|S|16100|1.230000||
B|CRSR|20210309|15:47:03|S|30|33.590000||
B|MARA|20210309|15:47:03|S|20|36.690000||
B|XELA|20210309|15:47:03|S|382|4.500000||
B|ZM|20210309|15:47:03|S|5|340.940000||
B|EBON|20210309|15:47:05|S|50|7.010000||
B|MU|20210309|15:47:05|S|100|89.390000||
B|SQ|20210309|15:47:05|S|1|224.530000||
B|ZTS|20210309|15:47:05|S|100|150.100000||
B|ZTS|20210309|15:47:05|S|100|150.100000||
B|GEN|20210309|15:47:06|S|5000|0.583800||
B|GME|20210309|15:47:06|S|2|242.980000||
B|HZO|20210309|15:47:06|S|120|54.400000||
B|TTD|20210309|15:47:06|S|5|723.890000||
B|SQ|20210309|15:47:07|S|20|224.510000||
B|ZM|20210309|15:47:07|S|20|340.770000||
B|GDXJ|20210309|15:47:08|S|100|46.420000||
B|ZEN|20210309|15:47:08|S|100|131.690000||
B|DQ|20210309|15:47:09|S|52|87.450000||
B|GDXJ|20210309|15:47:09|S|100|46.420000||
B|GOOG|20210309|15:47:09|S|1|2059.210000||
B|IJH|20210309|15:47:09|S|20|255.090000||
B|IJR|20210309|15:47:09|S|64|110.560000||
B|GEN|20210309|15:47:12|S|2260|0.584700||
B|PANW|20210309|15:47:12|S|6|344.100000||
B|TQQQ|20210309|15:47:12|S|63|86.020000||
B|MP|20210309|15:47:13|S|500|39.420000||
B|MP|20210309|15:47:13|S|2000|39.410000||
B|PSTX|20210309|15:47:13|S|176|10.060000||
B|GRAY|20210309|15:47:15|S|100|7.240000||
B|MP|20210309|15:47:15|S|200|39.410000||
B|MP|20210309|15:47:15|S|600|39.410000||
B|ZYXI|20210309|15:47:15|S|500|17.680000||
B|BNKU|20210309|15:47:16|S|7|42.430000||
B|MP|20210309|15:47:16|S|700|39.310000||
B|GME|20210309|15:47:17|S|1|241.730000||
B|GME|20210309|15:47:17|S|9|241.730000||
B|TSLA|20210309|15:47:17|S|199|666.790000||
B|ARRY|20210309|15:47:18|S|18|35.250000||
B|AYX|20210309|15:47:18|S|1|88.870000||
B|ICLN|20210309|15:47:18|S|90|24.190000||
B|MARA|20210309|15:47:18|S|300|36.530000||
B|OGEN|20210309|15:47:18|S|300|1.230000||
B|ARRY|20210309|15:47:19|S|67|35.250000||
B|GOOG|20210309|15:47:19|S|23|2058.320000||
B|TSLA|20210309|15:47:19|S|5|666.780000||
B|TTD|20210309|15:47:19|S|8|723.710000||
B|ARRY|20210309|15:47:20|S|67|35.250000||
B|AONE|20210309|15:47:21|S|10|11.830000||
B|ARRY|20210309|15:47:21|S|67|35.240000||
B|ARRY|20210309|15:47:22|S|67|35.240000||
B|HEI/A|20210309|15:47:22|S|500|116.530000||
B|ARRY|20210309|15:47:23|S|13|35.240000||
B|EQOS|20210309|15:47:23|S|234|12.320000||
B|MASS|20210309|15:47:23|S|10|43.450000||
B|WGO|20210309|15:47:23|S|100|81.670000||
B|AI|20210309|15:47:24|S|50|85.260000||
B|FVRR|20210309|15:47:24|S|1|229.060000||
B|GME|20210309|15:47:25|S|15|241.350000||
B|GXG|20210309|15:47:25|S|100|29.940000||
B|GXG|20210309|15:47:25|S|100|30.000000||
B|PTON|20210309|15:47:25|S|5|115.590000||
B|U|20210309|15:47:25|S|9|98.840000||
B|WFC|20210309|15:47:25|S|12|38.230000||
B|APHA|20210309|15:47:26|S|100|18.060000||
B|APHA|20210309|15:47:26|S|126|18.060000||
B|SKLZ|20210309|15:47:27|S|100|25.340000||
B|ZOM|20210309|15:47:27|S|100|2.060000||
B|BLCN|20210309|15:47:28|S|400|49.790000||
B|SQBG|20210309|15:47:28|S|50|22.720000||
B|ZOM|20210309|15:47:28|S|100|2.060000||
B|SCKT|20210309|15:47:29|S|74|9.230000||
B|AMC|20210309|15:47:30|S|100|10.370000||
B|GME|20210309|15:47:30|S|5|242.200000||
B|OKTA|20210309|15:47:30|S|1|220.510000||
B|ZOM|20210309|15:47:30|S|100|2.060000||
B|OPEN|20210309|15:47:31|S|100|21.730000||
B|VERI|20210309|15:47:31|S|30|30.230000||
B|VXF|20210309|15:47:31|S|23|177.860000||
B|MTCH|20210309|15:47:32|S|9|152.620000||
B|PSTX|20210309|15:47:32|S|176|10.060000||
B|ARRY|20210309|15:47:33|S|67|35.210000||
B|LMT|20210309|15:47:33|S|1|338.130000||
B|ZOM|20210309|15:47:33|S|100|2.060000||
B|ARRY|20210309|15:47:34|S|33|35.210000||
B|DRNA|20210309|15:47:34|S|100|28.020000||
B|GOOG|20210309|15:47:34|S|1|2058.320000||
B|SGLB|20210309|15:47:34|S|100|3.330000||
B|U|20210309|15:47:34|S|100|98.880000||
B|GEN|20210309|15:47:35|S|200|0.575800||
B|OKTA|20210309|15:47:35|S|50|220.370000||
B|QFTA/U|20210309|15:47:35|S|900|10.050000||
B|TSLA|20210309|15:47:35|S|1|667.100000||
B|EXPE|20210309|15:47:36|S|126|165.690000||
B|FVRR|20210309|15:47:36|S|10|229.260000||
B|GDXJ|20210309|15:47:36|S|40|46.430000||
B|JMIA|20210309|15:47:36|S|15|41.660000||
B|Z|20210309|15:47:36|S|100|138.390000||
B|NET|20210309|15:47:37|S|9|69.360000||
B|GTE|20210309|15:47:38|S|150|0.799100||
B|MSTR|20210309|15:47:38|S|8|724.590000||
B|MTLS|20210309|15:47:38|S|200|38.880000||
B|AMZN|20210309|15:47:39|S|4|3074.690000||
B|EYES|20210309|15:47:39|S|300|15.860000||
B|EYES|20210309|15:47:39|S|1700|15.860000||
B|GME|20210309|15:47:39|S|11|241.770000||
B|GRAY|20210309|15:47:39|S|100|7.230000||
B|MTLS|20210309|15:47:39|S|100|38.880000||
B|TSLA|20210309|15:47:39|S|5|666.910000||
B|EQOS|20210309|15:47:40|S|100|12.340000||
B|GME|20210309|15:47:40|S|80|241.510000||
B|INVO|20210309|15:47:40|S|2000|9.180000||
B|XPEV|20210309|15:47:40|S|100|29.640000||
B|MBIN|20210309|15:47:41|S|10|41.180000||
B|CHPT|20210309|15:47:42|S|100|28.830000||
B|GTH|20210309|15:47:42|S|50|21.440000||
B|OPGN|20210309|15:47:42|S|100|2.990000||
B|GME|20210309|15:47:43|S|1|241.420000||
B|PERI|20210309|15:47:43|S|14|18.630000||
B|TMDX|20210309|15:47:43|S|263|34.080000||
B|BLOK|20210309|15:47:44|S|110|54.130000||
B|ZOM|20210309|15:47:44|S|100|2.060000||
B|JMIA|20210309|15:47:45|S|50|41.660000||
B|LAZR|20210309|15:47:45|S|200|23.140000||
B|VERI|20210309|15:47:45|S|60|30.210000||
B|WFC|20210309|15:47:45|S|20|38.240000||
B|ANCN|20210309|15:47:46|S|491|4.990000||
B|GDXJ|20210309|15:47:46|S|100|46.430000||
B|HEXO|20210309|15:47:46|S|200|6.930000||
B|SINT|20210309|15:47:46|S|50|2.620000||
B|ZOM|20210309|15:47:46|S|100|2.060000||
B|FLGT|20210309|15:47:47|S|45|110.850000||
B|GDXJ|20210309|15:47:47|S|100|46.430000||
B|GDXJ|20210309|15:47:47|S|100|46.430000||
B|ICLN|20210309|15:47:48|S|100|24.200000||
B|NVDA|20210309|15:47:48|S|3|500.000000||
B|BEEM|20210309|15:47:49|S|10|37.010000||
B|BEEM|20210309|15:47:49|S|10|37.010000||
B|GRAY|20210309|15:47:49|S|172|7.230000||
B|OKTA|20210309|15:47:49|S|10|220.730000||
B|PAGP|20210309|15:47:49|S|100|9.510000||
B|FYX|20210309|15:47:50|S|20|91.880000||
B|OKTA|20210309|15:47:50|S|5|220.730000||
B|QQQ|20210309|15:47:50|S|8|312.310000||
B|X|20210309|15:47:51|S|100|21.220000||
B|ZM|20210309|15:47:51|S|100|340.850000||
B|ZM|20210309|15:47:51|S|100|340.850000||
B|BFLY|20210309|15:47:52|S|200|17.990000||
B|QQQ|20210309|15:47:52|S|50|312.300000||
B|TPIC|20210309|15:47:52|S|300|48.070000||
B|JMIA|20210309|15:47:53|S|30|41.680000||
B|RDFN|20210309|15:47:53|S|10|65.450000||
B|NVDA|20210309|15:47:54|S|18|499.920000||
B|PENN|20210309|15:47:54|S|1|115.610000||
B|PLUG|20210309|15:47:54|S|5|42.340000||
B|IJH|20210309|15:47:55|S|10|255.100000||
B|INVO|20210309|15:47:55|S|1600|9.190000||
B|U|20210309|15:47:55|S|1|98.920000||
B|CLVR|20210309|15:47:56|S|820|12.490000||
B|SFIX|20210309|15:47:56|S|50|49.460000||
B|SQ|20210309|15:47:56|S|5|224.530000||
B|ZI|20210309|15:47:57|S|10|46.960000||
B|GEN|20210309|15:47:58|S|2043|0.575000||
B|INVO|20210309|15:47:58|S|400|9.190000||
B|NETE|20210309|15:47:58|S|100|10.820000||
B|WKHS|20210309|15:47:58|S|25|16.310000||
B|Z|20210309|15:47:59|S|25|138.360000||
B|ZM|20210309|15:47:59|S|5|340.630000||
B|BETZ|20210309|15:48:00|S|500|30.450000||
B|OKTA|20210309|15:48:00|S|1|220.670000||
B|OPGN|20210309|15:48:00|S|100|3.000000||
B|XOP|20210309|15:48:00|S|100|86.270000||
B|ACOR|20210309|15:48:01|S|10|5.280000||
B|GME|20210309|15:48:01|S|50|241.640000||
B|INVO|20210309|15:48:01|S|400|9.180000||
B|NET|20210309|15:48:01|S|15|69.300000||
B|EBON|20210309|15:48:02|S|500|7.070000||
B|GEN|20210309|15:48:02|S|560|0.575000||
B|GEN|20210309|15:48:02|S|4657|0.575000||
B|NIU|20210309|15:48:02|S|7|38.770000||
B|VHT|20210309|15:48:02|S|2|224.190000||
B|ATCX|20210309|15:48:03|S|104|9.620000||
B|MASS|20210309|15:48:03|S|7|43.700000||
B|MASS|20210309|15:48:03|S|20|43.700000||
B|OKTA|20210309|15:48:03|S|20|220.670000||
B|TSLA|20210309|15:48:04|S|6|667.700000||
B|BNTX|20210309|15:48:05|S|10|96.240000||
B|TSLA|20210309|15:48:05|S|28|667.725000||
B|YI|20210309|15:48:05|S|100|16.840000||
B|Z|20210309|15:48:05|S|100|138.340000||
B|Z|20210309|15:48:05|S|100|138.390000||
B|ZM|20210309|15:48:05|S|20|340.470000||
B|OKTA|20210309|15:48:06|S|1|220.670000||
B|HOFV|20210309|15:48:07|S|100|2.140000||
B|HOFV|20210309|15:48:07|S|100|2.140000||
B|INVO|20210309|15:48:07|S|700|9.160000||
B|ZS|20210309|15:48:07|S|178|181.380000||
B|PSTX|20210309|15:48:08|S|176|10.070000||
B|ZOM|20210309|15:48:08|S|100|2.060000||
B|DM|20210309|15:48:09|S|200|18.130000||
B|EXPC|20210309|15:48:09|S|10|11.840000||
B|GDXJ|20210309|15:48:09|S|100|46.430000||
B|GDXJ|20210309|15:48:09|S|100|46.430000||
B|INSG|20210309|15:48:09|S|100|10.260000||
B|INSG|20210309|15:48:09|S|132|10.260000||
B|ZEN|20210309|15:48:09|S|50|131.720000||
B|BLNK|20210309|15:48:10|S|100|34.250000||
B|INVO|20210309|15:48:10|S|300|9.150000||
B|BNFT|20210309|15:48:11|S|200|13.580000||
B|TSLA|20210309|15:48:11|S|5|667.970000||
B|ZYXI|20210309|15:48:11|S|100|17.670000||
B|ATOM|20210309|15:48:12|S|100|24.050000||
B|CLSD|20210309|15:48:12|S|30|3.260000||
B|HIX|20210309|15:48:12|S|100|6.770000||
B|SNOW|20210309|15:48:12|S|100|231.270000||
B|TSLA|20210309|15:48:12|S|20|667.970000||
B|ZBRA|20210309|15:48:12|S|100|468.640000||
B|TSLA|20210309|15:48:13|S|16|668.040000||
B|GDXJ|20210309|15:48:14|S|100|46.430000||
B|HD|20210309|15:48:14|S|6|265.910000||
B|ZOM|20210309|15:48:14|S|100|2.060000||
B|LULU|20210309|15:48:15|S|60|298.500000||
B|RIOT|20210309|15:48:15|S|3|51.970000||
B|INVO|20210309|15:48:16|S|300|9.130000||
B|PSTG|20210309|15:48:16|S|150|21.500000||
B|ZNGA|20210309|15:48:16|S|30|10.280000||
B|ZNGA|20210309|15:48:16|S|55|10.280000||
B|ZNGA|20210309|15:48:16|S|100|10.280000||
B|CTHR|20210309|15:48:17|S|50|2.750000||
B|DKNG|20210309|15:48:17|S|1058|62.560000||
B|EYES|20210309|15:48:17|S|1900|16.060000||
B|WIW|20210309|15:48:18|S|100|11.990000||
B|WIW|20210309|15:48:18|S|100|11.990000||
B|WIW|20210309|15:48:18|S|100|11.990000||
B|INVO|20210309|15:48:19|S|300|9.130000||
B|BNGO|20210309|15:48:20|S|100|9.050000||
B|TSLA|20210309|15:48:20|S|10|668.330000||
B|VLDR|20210309|15:48:20|S|5|12.550000||
B|ZM|20210309|15:48:20|S|10|340.900000||
B|AI|20210309|15:48:21|S|50|85.060000||
B|CQQQ|20210309|15:48:21|S|7|88.820000||
B|SQ|20210309|15:48:21|S|15|224.670000||
B|UFCS|20210309|15:48:22|S|100|33.970000||
B|ZOM|20210309|15:48:22|S|100|2.060000||
B|COST|20210309|15:48:23|S|3|319.120000||
B|KERN|20210309|15:48:23|S|600|5.560000||
B|KERN|20210309|15:48:23|S|962|5.560000||
B|MTLS|20210309|15:48:23|S|32|38.940000||
B|OKTA|20210309|15:48:23|S|2|220.650000||
B|RESN|20210309|15:48:23|S|10|4.760000||
B|SPLK|20210309|15:48:23|S|50|136.720000||
B|LAZR|20210309|15:48:24|S|145|23.200000||
B|GME|20210309|15:48:25|S|1|241.490000||
B|SOS|20210309|15:48:25|S|300|6.710000||
B|BNFT|20210309|15:48:26|S|65|13.580000||
B|KERN|20210309|15:48:26|S|200|5.570000||
B|SQ|20210309|15:48:26|S|1|224.660000||
B|ZM|20210309|15:48:26|S|100|340.645000||
B|ZM|20210309|15:48:26|S|100|340.645000||
B|GME|20210309|15:48:27|S|50|241.040000||
B|NETE|20210309|15:48:27|S|60|10.820000||
B|TTWO|20210309|15:48:27|S|100|168.820000||
B|ZLAB|20210309|15:48:27|S|100|136.180000||
B|IJH|20210309|15:48:28|S|12|255.160000||
B|SNOW|20210309|15:48:28|S|3|231.490000||
B|WDAY|20210309|15:48:28|S|3|246.650000||
B|ZM|20210309|15:48:28|S|2|340.710000||
B|ZYXI|20210309|15:48:28|S|100|17.670000||
B|AMC|20210309|15:48:29|S|339|10.460000||
B|ZOM|20210309|15:48:29|S|100|2.060000||
B|DRIV|20210309|15:48:30|S|26|26.560000||
B|GDXJ|20210309|15:48:30|S|100|46.430000||
B|LMND|20210309|15:48:30|S|71|94.390000||
B|AMC|20210309|15:48:31|S|100|10.470000||
B|AMC|20210309|15:48:31|S|400|10.470000||
B|INVO|20210309|15:48:31|S|500|9.090000||
B|Z|20210309|15:48:31|S|100|138.420000||
B|ADP|20210309|15:48:32|S|13|183.420000||
B|AGNC|20210309|15:48:32|S|100|16.350000||
B|AGNC|20210309|15:48:32|S|100|16.350000||
B|BLNK|20210309|15:48:32|S|20|34.200000||
B|BYND|20210309|15:48:32|S|5|139.180000||
B|ZOM|20210309|15:48:32|S|100|2.060000||
B|AMC|20210309|15:48:33|S|15|10.490000||
B|AMC|20210309|15:48:33|S|100|10.480000||
B|ZEN|20210309|15:48:33|S|100|131.785000||
B|ZM|20210309|15:48:33|S|1|340.690000||
B|CTRM|20210309|15:48:34|S|14526|0.969700||
B|INVO|20210309|15:48:34|S|400|9.090000||
B|BBW|20210309|15:48:35|S|200|7.180000||
B|HYLN|20210309|15:48:35|S|100|13.780000||
B|BBW|20210309|15:48:36|S|89|7.190000||
B|COST|20210309|15:48:36|S|2|319.070000||
B|OKTA|20210309|15:48:36|S|15|220.750000||
B|GRFS|20210309|15:48:37|S|300|15.210000||
B|GRFS|20210309|15:48:37|S|400|15.210000||
B|RIG|20210309|15:48:37|S|100|3.950000||
B|RIG|20210309|15:48:37|S|150|3.950000||
B|AMC|20210309|15:48:38|S|200|10.480000||
B|EYES|20210309|15:48:38|S|1300|16.170000||
B|UA|20210309|15:48:38|S|100|18.740000||
B|NCTY|20210309|15:48:40|S|1000|52.300000||
B|QQQ|20210309|15:48:40|S|200|312.410000||
B|RIOT|20210309|15:48:40|S|200|52.040000||
B|SHOP|20210309|15:48:40|S|10|1139.650000||
B|VTIQ|20210309|15:48:40|S|100|10.140000||
B|ZBH|20210309|15:48:40|S|100|157.010000||
B|ZOM|20210309|15:48:40|S|100|2.060000||
B|ZOM|20210309|15:48:40|S|100|2.060000||
B|ZOM|20210309|15:48:40|S|100|2.060000||
B|APPN|20210309|15:48:41|S|28|148.880000||
B|EQOS|20210309|15:48:41|S|33|12.440000||
B|HOLI|20210309|15:48:41|S|200|14.090000||
B|HOLI|20210309|15:48:41|S|300|14.090000||
B|BEEM|20210309|15:48:42|S|7|36.900000||
B|CRWD|20210309|15:48:42|S|750|199.560000||
B|CTHR|20210309|15:48:42|S|100|2.750000||
B|FCEL|20210309|15:48:42|S|22|15.270000||
B|TSLA|20210309|15:48:42|S|80|669.090000||
B|VRTX|20210309|15:48:42|S|9|214.740000||
B|GRPN|20210309|15:48:43|S|7|58.440000||
B|TSLA|20210309|15:48:43|S|10|669.250000||
B|TSLA|20210309|15:48:43|S|192|669.220000||
B|DQ|20210309|15:48:44|S|150|87.300000||
B|FCX|20210309|15:48:44|S|100|33.910000||
B|FCX|20210309|15:48:44|S|100|33.910000||
B|FCX|20210309|15:48:44|S|100|33.910000||
B|SNOW|20210309|15:48:44|S|100|231.580000||
B|ZI|20210309|15:48:44|S|10|46.910000||
B|NVMI|20210309|15:48:45|S|30|82.470000||
B|SNPS|20210309|15:48:45|S|22|229.440000||
B|APHA|20210309|15:48:46|S|100|18.130000||
B|NTNX|20210309|15:48:46|S|100|27.240000||
B|GTEC|20210309|15:48:47|S|700|11.450000||
B|TSLA|20210309|15:48:47|S|2|668.860000||
B|ZM|20210309|15:48:47|S|20|340.760000||
B|FEYE|20210309|15:48:50|S|100|20.290000||
B|GDXJ|20210309|15:48:50|S|100|46.430000||
B|GDXJ|20210309|15:48:50|S|100|46.430000||
B|LMND|20210309|15:48:50|S|1|94.280000||
B|MARA|20210309|15:48:50|S|100|36.590000||
B|MORF|20210309|15:48:50|S|30|65.520000||
B|QQQ|20210309|15:48:50|S|23|312.420000||
B|AUVI|20210309|15:48:51|S|120|8.620000||
B|FCEL|20210309|15:48:51|S|300|15.270000||
B|FCEL|20210309|15:48:51|S|842|15.270000||
B|LTRPA|20210309|15:48:51|S|500|5.940000||
B|OKTA|20210309|15:48:51|S|20|221.000000||
B|BA|20210309|15:48:53|S|3|230.850000||
B|FUV|20210309|15:48:53|S|25|18.290000||
B|GDXJ|20210309|15:48:54|S|100|46.440000||
B|SAP|20210309|15:48:54|S|200|126.300000||
B|XELA|20210309|15:48:54|S|2000|4.540000||
B|XELA|20210309|15:48:54|S|2000|4.540000||
B|XPEV|20210309|15:48:54|S|110|29.730000||
B|GDXJ|20210309|15:48:55|S|100|46.440000||
B|GDXJ|20210309|15:48:55|S|200|46.440000||
B|TSLA|20210309|15:48:55|S|97|669.520000||
B|XELA|20210309|15:48:55|S|410|4.550000||
B|ZEPP|20210309|15:48:55|S|100|14.810000||
B|ZM|20210309|15:48:55|S|70|340.730000||
B|ZM|20210309|15:48:55|S|100|340.750000||
B|ZM|20210309|15:48:55|S|100|340.780000||
B|CLNE|20210309|15:48:56|S|100|12.010000||
B|CYTH|20210309|15:48:56|S|100|9.710000||
B|CYTH|20210309|15:48:56|S|200|9.710000||
B|IPV|20210309|15:48:56|S|200|12.600000||
B|EQOS|20210309|15:48:57|S|131|12.440000||
B|OKTA|20210309|15:48:57|S|12|220.970000||
B|PBF|20210309|15:48:57|S|500|15.860000||
B|TSLA|20210309|15:48:58|S|100|669.320000||
B|CPST|20210309|15:48:59|S|21|9.120000||
B|EYES|20210309|15:49:00|S|2000|16.140000||
B|GRAY|20210309|15:49:00|S|100|7.270000||
B|KO|20210309|15:49:00|S|5|50.910000||
B|XPEV|20210309|15:49:00|S|200|29.720000||
B|BPTH|20210309|15:49:01|S|139|6.730000||
B|BPTH|20210309|15:49:01|S|209|6.730000||
B|BPTH|20210309|15:49:01|S|258|6.730000||
B|BPTH|20210309|15:49:01|S|400|6.730000||
B|BPTH|20210309|15:49:01|S|400|6.730000||
B|BPTH|20210309|15:49:01|S|500|6.730000||
B|OKTA|20210309|15:49:01|S|5|220.960000||
B|TSLA|20210309|15:49:01|S|10|669.750000||
B|GRAY|20210309|15:49:02|S|64|7.310000||
B|RIOT|20210309|15:49:02|S|191|52.160000||
B|DRVN|20210309|15:49:03|S|1|29.070000||
B|OKTA|20210309|15:49:03|S|2|220.960000||
B|ZOM|20210309|15:49:03|S|100|2.060000||
B|ROCC|20210309|15:49:04|S|200|10.140000||
B|CREE|20210309|15:49:05|S|100|101.110000||
B|JMIA|20210309|15:49:05|S|20|41.660000||
B|TRCH|20210309|15:49:05|S|80|2.270000||
B|UNH|20210309|15:49:05|S|2|352.840000||
B|Z|20210309|15:49:05|S|100|138.480000||
B|ZM|20210309|15:49:05|S|160|340.830000||
B|ZOM|20210309|15:49:05|S|400|2.065000||
B|VMAR|20210309|15:49:06|S|100|9.440000||
B|ZM|20210309|15:49:06|S|90|340.930000||
B|TSLA|20210309|15:49:07|S|50|669.360000||
B|EYES|20210309|15:49:08|S|2000|16.140000||
B|GRAY|20210309|15:49:08|S|85|7.310000||
B|GRAY|20210309|15:49:08|S|100|7.310000||
B|GRAY|20210309|15:49:08|S|200|7.310000||
B|NIO|20210309|15:49:08|S|300|41.250000||
B|CYCC|20210309|15:49:09|S|100|7.230000||
B|SQ|20210309|15:49:09|S|4|224.910000||
B|ARKG|20210309|15:49:10|S|6|88.340000||
B|ZYXI|20210309|15:49:10|S|100|17.670000||
B|COST|20210309|15:49:11|S|12|319.080000||
B|MARA|20210309|15:49:11|S|300|36.620000||
B|RIOT|20210309|15:49:11|S|100|52.110000||
B|EVF|20210309|15:49:12|S|100|6.650000||
B|SOS|20210309|15:49:12|S|700|6.680000||
B|ZEPP|20210309|15:49:12|S|1|14.810000||
B|AONE|20210309|15:49:13|S|12|11.810000||
B|AQST|20210309|15:49:13|S|111|4.430000||
B|BLCN|20210309|15:49:13|S|100|49.840000||
B|LEAP|20210309|15:49:13|S|90|12.000000||
B|SNOW|20210309|15:49:13|S|2|231.530000||
B|Z|20210309|15:49:13|S|5|138.345000||
B|ZM|20210309|15:49:13|S|2|340.820000||
B|AVLR|20210309|15:49:14|S|37|141.540000||
B|GDXJ|20210309|15:49:14|S|100|46.440000||
B|AYX|20210309|15:49:15|S|300|89.050000||
B|KOSS|20210309|15:49:15|S|300|17.640000||
B|WKHS|20210309|15:49:15|S|45|16.370000||
B|EARS|20210309|15:49:16|S|200|5.140000||
B|PLAY|20210309|15:49:17|S|50|44.160000||
B|ZI|20210309|15:49:17|S|10|46.960000||
B|ZM|20210309|15:49:18|S|60|340.730000||
B|ACB|20210309|15:49:19|S|100|10.310000||
B|ACB|20210309|15:49:19|S|200|10.310000||
B|AQST|20210309|15:49:19|S|476|4.410000||
B|PSTX|20210309|15:49:19|S|175|10.070000||
B|TSLA|20210309|15:49:19|S|1|669.080000||
B|XOP|20210309|15:49:19|S|20|86.460000||
B|GEN|20210309|15:49:20|S|3460|0.580000||
B|HES|20210309|15:49:20|S|50|70.750000||
B|MAR|20210309|15:49:20|S|20|147.110000||
B|PYPL|20210309|15:49:20|S|2|242.410000||
B|REG|20210309|15:49:20|S|100|58.310000||
B|CCV|20210309|15:49:21|S|100|10.200000||
B|CCV|20210309|15:49:21|S|200|10.200000||
B|OKTA|20210309|15:49:21|S|20|220.820000||
B|TSLA|20210309|15:49:21|S|2|669.390000||
B|UUUU|20210309|15:49:21|S|799|5.140000||
B|INVO|20210309|15:49:22|S|2000|9.140000||
B|SKLZ|20210309|15:49:22|S|2000|25.610000||
B|XOM|20210309|15:49:22|S|100|60.160000||
B|EDV|20210309|15:49:23|S|1|130.230000||
B|EQOS|20210309|15:49:23|S|131|12.440000||
B|REG|20210309|15:49:23|S|100|58.310000||
B|WPG|20210309|15:49:23|S|300|3.520000||
B|XELA|20210309|15:49:23|S|50|4.510000||
B|XELA|20210309|15:49:23|S|100|4.510000||
B|FIVN|20210309|15:49:24|S|9|160.340000||
B|MP|20210309|15:49:24|S|9|39.550000||
B|ADM|20210309|15:49:25|S|12|58.180000||
B|CCIV|20210309|15:49:25|S|2|24.440000||
B|SOS|20210309|15:49:25|S|300|6.680000||
B|ZUO|20210309|15:49:25|S|100|14.380000||
B|AAPL|20210309|15:49:26|S|400|121.190000||
B|CREG|20210309|15:49:26|S|1|8.490000||
B|CREG|20210309|15:49:26|S|40|8.490000||
B|ZM|20210309|15:49:26|S|24|340.630000||
B|ZM|20210309|15:49:26|S|100|340.585000||
B|ZTS|20210309|15:49:26|S|7|150.260000||
B|AAPL|20210309|15:49:27|S|10|121.180000||
B|SLRX|20210309|15:49:27|S|40|1.520000||
B|SLRX|20210309|15:49:27|S|59|1.520000||
B|SLRX|20210309|15:49:27|S|160|1.520000||
B|Z|20210309|15:49:27|S|100|138.195000||
B|ZBH|20210309|15:49:27|S|100|157.000000||
B|ZM|20210309|15:49:27|S|20|340.575000||
B|CLII|20210309|15:49:28|S|2000|13.660000||
B|INVO|20210309|15:49:28|S|300|9.160000||
B|QQQ|20210309|15:49:28|S|50|312.280000||
B|TSLA|20210309|15:49:28|S|10|669.140000||
B|BIDU|20210309|15:49:29|S|30|259.370000||
B|JMIA|20210309|15:49:29|S|145|41.590000||
B|OKTA|20210309|15:49:29|S|1|220.670000||
B|TQQQ|20210309|15:49:29|S|6|86.040000||
B|QQQ|20210309|15:49:30|S|20|312.280000||
B|ADBE|20210309|15:49:31|S|3|440.300000||
B|CRM|20210309|15:49:31|S|20|211.740000||
B|CRWD|20210309|15:49:31|S|5|199.460000||
B|SPB|20210309|15:49:31|S|60|83.250000||
B|ZI|20210309|15:49:31|S|22|46.905000||
B|AI|20210309|15:49:32|S|6|84.960000||
B|GDXJ|20210309|15:49:32|S|100|46.430000||
B|GDXJ|20210309|15:49:32|S|220|46.430000||
B|MARA|20210309|15:49:32|S|60|36.470000||
B|OKTA|20210309|15:49:32|S|9|220.660000||
B|WBA|20210309|15:49:32|S|10|48.500000||
B|Z|20210309|15:49:32|S|20|138.170000||
B|ZI|20210309|15:49:32|S|78|46.910000||
B|ZS|20210309|15:49:32|S|100|181.205000||
B|ZS|20210309|15:49:32|S|100|181.240000||
B|ZS|20210309|15:49:32|S|100|181.250000||
B|ZS|20210309|15:49:32|S|100|181.250000||
B|CSIQ|20210309|15:49:33|S|5|44.140000||
B|ZS|20210309|15:49:33|S|75|181.180000||
B|BNGO|20210309|15:49:34|S|23|9.030000||
B|BNGO|20210309|15:49:34|S|100|9.030000||
B|GME|20210309|15:49:34|S|200|242.640000||
B|CYCC|20210309|15:49:35|S|10|7.190000||
B|FTNT|20210309|15:49:35|S|14|176.030000||
B|MARA|20210309|15:49:36|S|30|36.500000||
B|MSTR|20210309|15:49:36|S|15|723.950000||
B|U|20210309|15:49:36|S|3|98.060000||
B|XPEV|20210309|15:49:36|S|600|29.710000||
B|ZNGA|20210309|15:49:36|S|100|10.280000||
B|ZNGA|20210309|15:49:36|S|200|10.280000||
B|ACLS|20210309|15:49:37|S|25|37.450000||
B|CREX|20210309|15:49:37|S|1000|2.010000||
B|CREX|20210309|15:49:37|S|1000|2.010000||
B|FSM|20210309|15:49:37|S|100|6.920000||
B|FSM|20210309|15:49:37|S|400|6.920000||
B|FSM|20210309|15:49:37|S|1400|6.920000||
B|GDXJ|20210309|15:49:37|S|100|46.430000||
B|KL|20210309|15:49:37|S|100|34.310000||
B|PAAS|20210309|15:49:37|S|2000|30.890000||
B|PAAS|20210309|15:49:37|S|2000|30.890000||
B|PSTX|20210309|15:49:37|S|175|10.070000||
B|ROBO|20210309|15:49:37|S|100|62.820000||
B|SILJ|20210309|15:49:37|S|2000|14.850000||
B|ZS|20210309|15:49:37|S|100|181.240000||
B|COST|20210309|15:49:38|S|6|319.080000||
B|MARA|20210309|15:49:38|S|10|36.500000||
B|PICK|20210309|15:49:38|S|146|42.770000||
B|VIPS|20210309|15:49:38|S|100|41.860000||
B|EXPI|20210309|15:49:39|S|400|46.650000||
B|EXPI|20210309|15:49:39|S|2000|46.660000||
B|RRBI|20210309|15:49:39|S|33|59.060000||
B|ZS|20210309|15:49:39|S|100|181.240000||
B|ZM|20210309|15:49:40|S|10|340.690000||
B|EVFM|20210309|15:49:41|S|2000|2.280000||
B|SINT|20210309|15:49:41|S|100|2.620000||
B|PJT|20210309|15:49:42|S|2|69.790000||
B|NOC|20210309|15:49:43|S|1|298.350000||
B|RIOT|20210309|15:49:43|S|1|52.010000||
B|U|20210309|15:49:43|S|250|98.010000||
B|APPN|20210309|15:49:44|S|100|149.060000||
B|CLSK|20210309|15:49:44|S|17|26.810000||
B|PYPL|20210309|15:49:44|S|35|242.340000||
B|U|20210309|15:49:44|S|5|97.990000||
B|RYTM|20210309|15:49:46|S|106|25.350000||
B|ZLAB|20210309|15:49:46|S|100|135.895000||
B|SINT|20210309|15:49:47|S|400|2.620000||
B|SINT|20210309|15:49:47|S|649|2.620000||
B|SQ|20210309|15:49:47|S|10|225.160000||
B|SQ|20210309|15:49:47|S|25|225.110000||
B|SWKS|20210309|15:49:48|S|2|172.440000||
B|WYNN|20210309|15:49:48|S|60|133.910000||
B|ZUO|20210309|15:49:48|S|100|14.380000||
B|CVNA|20210309|15:49:49|S|25|260.300000||
B|MWK|20210309|15:49:49|S|50|36.400000||
B|ZBH|20210309|15:49:49|S|100|156.990000||
B|UPST|20210309|15:49:50|S|2|53.200000||
B|BA|20210309|15:49:51|S|45|230.770000||
B|MAG|20210309|15:49:51|S|50|17.010000||
B|REGI|20210309|15:49:51|S|6|78.420000||
B|ZUMZ|20210309|15:49:51|S|100|47.700000||
B|ZUMZ|20210309|15:49:51|S|100|47.702000||
B|BNGO|20210309|15:49:52|S|50|9.050000||
B|PSTX|20210309|15:49:52|S|175|10.070000||
B|ZM|20210309|15:49:52|S|10|340.690000||
B|NVAX|20210309|15:49:53|S|60|168.120000||
B|XBIT|20210309|15:49:53|S|20|19.350000||
B|ZYXI|20210309|15:49:53|S|100|17.660000||
B|GDXJ|20210309|15:49:54|S|160|46.430000||
B|OTRK|20210309|15:49:55|S|1100|28.540000||
B|SQ|20210309|15:49:55|S|2|225.120000||
B|TMO|20210309|15:49:55|S|100|450.090000||
B|TMO|20210309|15:49:55|S|100|450.090000||
B|ZM|20210309|15:49:55|S|100|340.850000||
B|ZS|20210309|15:49:55|S|100|181.230000||
B|EQOS|20210309|15:49:57|S|131|12.440000||
B|TAP|20210309|15:49:57|S|100|46.480000||
B|TAP|20210309|15:49:57|S|200|46.480000||
B|Z|20210309|15:49:57|S|1|138.280000||
B|GTBP|20210309|15:49:58|S|50|5.720000||
B|Z|20210309|15:50:00|S|100|138.240000||
B|ZG|20210309|15:50:00|S|100|143.300000||
B|ZI|20210309|15:50:00|S|10|46.890000||
B|ZIXI|20210309|15:50:00|S|20|7.750000||
B|ZIXI|20210309|15:50:00|S|200|7.750000||
B|ZM|20210309|15:50:00|S|10|340.970000||
B|ZS|20210309|15:50:00|S|100|181.310000||
B|ZYXI|20210309|15:50:00|S|100|17.650000||
B|ZYXI|20210309|15:50:00|E|127|17.643100||
B|ZM|20210309|15:50:01|S|100|340.985000||
B|ZNGA|20210309|15:50:01|S|200|10.275000||
B|BA|20210309|15:50:02|S|2|230.680000||
B|COUP|20210309|15:50:02|S|100|290.250000||
B|COUP|20210309|15:50:02|S|200|290.250000||
B|COUP|20210309|15:50:02|S|200|290.250000||
B|COUP|20210309|15:50:02|S|200|290.250000||
B|COUP|20210309|15:50:02|S|200|290.250000||
B|COUP|20210309|15:50:02|S|200|290.250000||
B|COUP|20210309|15:50:02|S|200|290.250000||
B|FGNA|20210309|15:50:02|S|2|10.190000||
B|SBH|20210309|15:50:02|S|50|20.220000||
B|BIDU|20210309|15:50:03|S|1|259.850000||
B|BIDU|20210309|15:50:03|S|5|259.850000||
B|CTRM|20210309|15:50:03|S|15526|0.964600||
B|SPY|20210309|15:50:03|S|10|387.670000||
B|ZNGA|20210309|15:50:03|S|100|10.260000||
B|NVDA|20210309|15:50:04|S|10|498.800000||
B|PYPL|20210309|15:50:04|S|4|242.150000||
B|TWOU|20210309|15:50:04|S|150|37.290000||
B|Z|20210309|15:50:04|S|100|137.770000||
B|GME|20210309|15:50:05|S|1|241.990000||
B|ZEN|20210309|15:50:05|S|100|131.410000||
B|AAPL|20210309|15:50:06|S|25|121.060000||
B|GS|20210309|15:50:06|S|1000|331.620000||
B|LABU|20210309|15:50:06|S|25|94.080000||
B|ROKU|20210309|15:50:06|S|14|360.360000||
B|SUNW|20210309|15:50:06|S|42|13.210000||
B|ACIC|20210309|15:50:07|S|2000|10.930000||
B|BW|20210309|15:50:07|S|100|7.250000||
B|CDE|20210309|15:50:07|S|300|8.940000||
B|CDE|20210309|15:50:07|S|1700|8.940000||
B|STAF|20210309|15:50:07|S|8100|0.835000||
B|AAPL|20210309|15:50:08|S|16|121.000000||
B|CCIV|20210309|15:50:08|S|202|24.460000||
B|DIS|20210309|15:50:08|S|5|194.840000||
B|OKTA|20210309|15:50:08|S|1|220.040000||
B|RCL|20210309|15:50:08|S|107|89.390000||
B|ROKU|20210309|15:50:08|S|173|360.210000||
B|Z|20210309|15:50:08|S|100|137.670000||
B|AAPL|20210309|15:50:09|S|100|121.020000||
B|Z|20210309|15:50:09|S|100|137.630000||
B|Z|20210309|15:50:09|S|100|137.630000||
B|MRVI|20210309|15:50:10|S|75|36.440000||
B|TAN|20210309|15:50:10|S|750|91.650000||
B|FOXF|20210309|15:50:11|S|40|132.420000||
B|PSTX|20210309|15:50:11|S|175|10.090000||
B|AAPL|20210309|15:50:12|S|400|120.960000||
B|FB|20210309|15:50:12|S|1|266.320000||
B|FB|20210309|15:50:12|S|100|266.250000||
B|GOOGL|20210309|15:50:12|S|200|2040.310000||
B|KODK|20210309|15:50:12|S|33|8.660000||
B|MSFT|20210309|15:50:12|S|200|234.140000||
B|MSFT|20210309|15:50:12|S|2000|234.140000||
B|SOXS|20210309|15:50:12|S|100|12.720000||
B|SOXS|20210309|15:50:12|S|200|12.720000||
B|LABU|20210309|15:50:13|S|30|94.170000||
B|LMND|20210309|15:50:13|S|100|93.590000||
B|TSLA|20210309|15:50:13|S|100|667.510000||
B|QQQ|20210309|15:50:14|S|20|311.840000||
B|QQQJ|20210309|15:50:14|S|1000|32.140000||
B|VIAC|20210309|15:50:14|S|300|79.990000||
B|VIAC|20210309|15:50:14|S|2000|79.990000||
B|ZEPP|20210309|15:50:14|S|88|14.800000||
B|ZM|20210309|15:50:14|S|1|340.830000||
B|ZTO|20210309|15:50:14|S|100|32.230000||
B|EQOS|20210309|15:50:15|S|231|12.430000||
B|GME|20210309|15:50:15|S|200|241.230000||
B|ICL|20210309|15:50:15|S|600|5.940000||
B|VIAC|20210309|15:50:15|S|1265|80.000000||
B|ZM|20210309|15:50:15|E|6|340.690000||
B|ZS|20210309|15:50:15|S|100|181.200000||
B|ZS|20210309|15:50:15|S|100|181.240000||
B|COST|20210309|15:50:16|S|12|318.820000||
B|CRWD|20210309|15:50:16|S|10|199.360000||
B|INVO|20210309|15:50:16|S|300|9.170000||
B|CSTL|20210309|15:50:17|S|100|62.030000||
B|FGEN|20210309|15:50:17|S|100|33.940000||
B|MSTR|20210309|15:50:17|S|3|722.260000||
B|PLNT|20210309|15:50:17|S|80|82.190000||
B|TM|20210309|15:50:17|S|100|151.680000||
B|ZM|20210309|15:50:17|S|10|340.890000||
B|CWEN|20210309|15:50:18|S|20|28.660000||
B|ECNS|20210309|15:50:18|S|20|55.260000||
B|FB|20210309|15:50:18|S|1|266.370000||
B|MAG|20210309|15:50:18|S|200|17.010000||
B|PDEX|20210309|15:50:18|S|18|22.900000||
B|PEGA|20210309|15:50:18|S|11|118.640000||
B|PEGA|20210309|15:50:18|S|100|118.640000||
B|SINT|20210309|15:50:18|S|2000|2.630000||
B|TSLA|20210309|15:50:18|S|8|667.470000||
B|AMRC|20210309|15:50:19|S|100|42.970000||
B|CSTL|20210309|15:50:19|S|100|62.030000||
B|DNP|20210309|15:50:19|S|100|10.110000||
B|DNP|20210309|15:50:19|S|100|10.110000||
B|INVO|20210309|15:50:19|S|500|9.170000||
B|RESN|20210309|15:50:19|S|10|4.750000||
B|CTRM|20210309|15:50:20|S|600|0.964500||
B|GEVO|20210309|15:50:20|S|100|8.780000||
B|GEVO|20210309|15:50:20|S|300|8.780000||
B|GEVO|20210309|15:50:20|S|500|8.780000||
B|MSOS|20210309|15:50:20|S|20|45.490000||
B|NGACU|20210309|15:50:20|S|50|11.200000||
B|PICK|20210309|15:50:20|S|20|42.760000||
B|TSCO|20210309|15:50:20|S|100|161.130000||
B|TSLA|20210309|15:50:20|S|200|667.460000||
B|ZNGA|20210309|15:50:20|S|100|10.260000||
B|ANPC|20210309|15:50:21|S|200|8.460000||
B|APPH|20210309|15:50:21|S|124|19.390000||
B|INVO|20210309|15:50:21|S|1200|9.170000||
B|OTTR|20210309|15:50:21|S|20|43.490000||
B|SQ|20210309|15:50:21|S|5|224.320000||
B|TQQQ|20210309|15:50:21|S|100|85.680000||
B|TQQQ|20210309|15:50:21|S|100|85.680000||
B|TQQQ|20210309|15:50:21|S|200|85.680000||
B|ZM|20210309|15:50:21|S|130|340.880000||
B|AMC|20210309|15:50:22|S|80|10.410000||
B|AMC|20210309|15:50:22|S|100|10.410000||
B|ANPC|20210309|15:50:22|S|200|8.390000||
B|CDMO|20210309|15:50:22|S|2|16.460000||
B|COUP|20210309|15:50:22|S|100|289.520000||
B|EYES|20210309|15:50:22|S|200|16.230000||
B|FB|20210309|15:50:22|S|1|266.270000||
B|INVO|20210309|15:50:22|S|600|9.170000||
B|LULU|20210309|15:50:22|S|10|297.840000||
B|NKE|20210309|15:50:22|S|20|135.930000||
B|TQQQ|20210309|15:50:22|S|100|85.610000||
B|TQQQ|20210309|15:50:22|S|200|85.620000||
B|TQQQ|20210309|15:50:22|S|600|85.620000||
B|TQQQ|20210309|15:50:22|S|1800|85.630000||
B|TQQQ|20210309|15:50:22|S|2000|85.630000||
B|ZION|20210309|15:50:22|S|100|56.640000||
B|ANPC|20210309|15:50:24|S|100|8.460000||
B|LOGI|20210309|15:50:24|S|100|97.420000||
B|TBIO|20210309|15:50:24|S|230|23.890000||
B|TSLA|20210309|15:50:24|S|500|666.540000||
B|MSTR|20210309|15:50:25|S|7|724.330000||
B|PAG|20210309|15:50:25|S|1|79.430000||
B|SFTW|20210309|15:50:25|S|700|11.190000||
B|SFTW|20210309|15:50:25|S|1300|11.190000||
B|SHOP|20210309|15:50:25|S|3|1131.480000||
B|SPY|20210309|15:50:25|S|13|387.410000||
B|ZM|20210309|15:50:25|S|100|340.600000||
B|CCIV|20210309|15:50:26|S|796|24.370000||
B|PSTX|20210309|15:50:26|S|175|10.090000||
B|QQQ|20210309|15:50:26|S|100|311.750000||
B|ZYXI|20210309|15:50:26|S|200|17.590000||
B|CRWD|20210309|15:50:27|S|2|199.210000||
B|INTC|20210309|15:50:27|S|4800|62.540000||
B|NKLA|20210309|15:50:27|S|2000|15.900000||
B|XOM|20210309|15:50:27|S|100|60.070000||
B|XOM|20210309|15:50:27|S|400|60.070000||
B|ZM|20210309|15:50:27|S|40|340.870000||
B|AI|20210309|15:50:28|S|1|84.690000||
B|AI|20210309|15:50:28|S|18|84.690000||
B|AONE|20210309|15:50:28|S|55|11.810000||
B|CWB|20210309|15:50:28|S|34|84.300000||
B|EWL|20210309|15:50:28|S|58|43.840000||
B|FB|20210309|15:50:28|S|1|266.190000||
B|FDN|20210309|15:50:28|S|40|215.540000||
B|FPE|20210309|15:50:28|S|83|20.110000||
B|HYD|20210309|15:50:28|S|43|61.740000||
B|IWB|20210309|15:50:28|S|47|219.450000||
B|MGK|20210309|15:50:28|S|27|201.930000||
B|NIO|20210309|15:50:28|S|100|41.180000||
B|OIH|20210309|15:50:28|S|51|216.730000||
B|QCLN|20210309|15:50:28|S|81|67.820000||
B|SKYY|20210309|15:50:28|S|8|96.700000||
B|SOXX|20210309|15:50:28|S|33|397.300000||
B|CVNA|20210309|15:50:29|S|300|259.070000||
B|PAG|20210309|15:50:29|S|1|79.430000||
B|EARS|20210309|15:50:30|S|100|5.150000||
B|EQOS|20210309|15:50:30|S|232|12.380000||
B|EVER|20210309|15:50:30|S|100|41.260000||
B|ROST|20210309|15:50:30|S|10|125.300000||
B|ZEN|20210309|15:50:30|S|100|131.210000||
B|GME|20210309|15:50:31|S|4|240.840000||
B|SNBR|20210309|15:50:31|S|100|136.540000||
B|ZBH|20210309|15:50:31|S|100|156.800000||
B|LCTX|20210309|15:50:32|S|2000|2.240000||
B|OTRK|20210309|15:50:32|S|1000|28.660000||
B|TM|20210309|15:50:32|S|1|151.640000||
B|ADBE|20210309|15:50:33|S|1|439.820000||
B|PAG|20210309|15:50:33|S|1|79.430000||
B|TSLA|20210309|15:50:33|S|20|666.860000||
B|CPST|20210309|15:50:34|S|3|9.090000||
B|GME|20210309|15:50:34|S|3|240.840000||
B|KMPH|20210309|15:50:34|S|30|8.940000||
B|QQQ|20210309|15:50:34|S|100|311.740000||
B|LOGI|20210309|15:50:35|S|100|97.310000||
B|TPGY|20210309|15:50:35|S|6|17.720000||
B|ZI|20210309|15:50:35|S|10|46.740000||
B|ZYXI|20210309|15:50:35|E|3500|17.552000||
B|ALTU|20210309|15:50:36|S|5|10.500000||
B|APHA|20210309|15:50:36|S|800|18.090000||
B|CSQ|20210309|15:50:36|S|100|16.750000||
B|CSQ|20210309|15:50:36|S|200|16.750000||
B|FB|20210309|15:50:36|S|1|266.210000||
B|STM|20210309|15:50:36|S|100|35.800000||
B|TSLA|20210309|15:50:36|S|20|666.730000||
B|XELA|20210309|15:50:36|S|18|4.550000||
B|AMD|20210309|15:50:37|S|500|78.380000||
B|APHA|20210309|15:50:37|S|1200|18.090000||
B|CSQ|20210309|15:50:37|S|400|16.750000||
B|CSQ|20210309|15:50:37|S|1000|16.750000||
B|LEAP|20210309|15:50:37|S|1|11.990000||
B|NCLH|20210309|15:50:37|S|400|29.630000||
B|PAG|20210309|15:50:37|S|1|79.430000||
B|ZM|20210309|15:50:37|E|5|340.584000||
B|CCL|20210309|15:50:38|S|400|27.620000||
B|CCL|20210309|15:50:38|S|600|27.620000||
B|DAL|20210309|15:50:38|S|200|47.610000||
B|MMYT|20210309|15:50:38|S|100|32.910000||
B|OKE|20210309|15:50:38|S|300|48.660000||
B|APHA|20210309|15:50:39|S|600|18.090000||
B|CNQ|20210309|15:50:39|S|100|30.610000||
B|CNQ|20210309|15:50:39|S|200|30.610000||
B|FB|20210309|15:50:39|S|1|266.200000||
B|GD|20210309|15:50:39|S|60|168.820000||
B|MFC|20210309|15:50:39|S|100|21.280000||
B|MFC|20210309|15:50:39|S|100|21.280000||
B|MFC|20210309|15:50:39|S|100|21.280000||
B|NCLH|20210309|15:50:39|S|270|29.650000||
B|NCLH|20210309|15:50:39|S|530|29.650000||
B|NCLH|20210309|15:50:39|S|886|29.660000||
B|RKT|20210309|15:50:39|S|200|25.400000||
B|RKT|20210309|15:50:39|S|200|25.400000||
B|RKT|20210309|15:50:39|S|500|25.400000||
B|WMB|20210309|15:50:39|S|1000|23.570000||
B|WMB|20210309|15:50:39|S|1000|23.570000||
B|APHA|20210309|15:50:40|S|800|18.100000||
B|BNS|20210309|15:50:40|S|100|61.800000||
B|BNS|20210309|15:50:40|S|100|61.800000||
B|BNS|20210309|15:50:40|S|200|61.800000||
B|BNS|20210309|15:50:40|S|200|61.800000||
B|TSLA|20210309|15:50:40|S|1|666.670000||
B|BNS|20210309|15:50:41|S|560|61.800000||
B|GE|20210309|15:50:41|S|7|14.020000||
B|GE|20210309|15:50:41|S|1200|14.020000||
B|NAKD|20210309|15:50:41|S|100|1.010000||
B|SINT|20210309|15:50:41|S|2000|2.590000||
B|TD|20210309|15:50:41|S|100|63.970000||
B|TD|20210309|15:50:41|S|200|63.970000||
B|VIH|20210309|15:50:41|S|200|14.220000||
B|ZM|20210309|15:50:41|S|20|340.800000||
B|APHA|20210309|15:50:42|S|1400|18.100000||
B|MYTE|20210309|15:50:42|S|92|31.130000||
B|TSLA|20210309|15:50:42|S|10|666.620000||
B|XELA|20210309|15:50:42|S|100|4.550000||
B|ZI|20210309|15:50:42|S|100|46.720000||
B|ZM|20210309|15:50:42|S|3|340.780000||
B|APHA|20210309|15:50:43|S|700|18.100000||
B|FB|20210309|15:50:43|S|1|266.240000||
B|GGG|20210309|15:50:43|S|100|66.230000||
B|PAG|20210309|15:50:43|S|1|79.420000||
B|PSTX|20210309|15:50:43|S|175|10.090000||
B|TLRY|20210309|15:50:43|S|300|24.460000||
B|TSLA|20210309|15:50:43|S|4|666.500000||
B|TSLA|20210309|15:50:43|S|22|666.500000||
B|TSLA|20210309|15:50:44|S|1|666.540000||
B|WGO|20210309|15:50:44|S|700|81.220000||
B|COST|20210309|15:50:45|S|6|318.550000||
B|DAL|20210309|15:50:45|S|348|47.620000||
B|DAL|20210309|15:50:45|S|575|47.620000||
B|WGO|20210309|15:50:45|S|900|81.180000||
B|BIDU|20210309|15:50:46|S|10|259.880000||
B|NAKD|20210309|15:50:46|S|100|1.010000||
B|NAKD|20210309|15:50:46|S|100|1.010000||
B|PAG|20210309|15:50:46|S|1|79.400000||
B|WGO|20210309|15:50:46|S|800|81.130000||
B|ACST|20210309|15:50:47|S|3000|0.684000||
B|WFC|20210309|15:50:47|S|200|38.180000||
B|WFC|20210309|15:50:47|S|400|38.180000||
B|WGO|20210309|15:50:47|S|300|81.100000||
B|XELA|20210309|15:50:47|S|200|4.560000||
B|ACAD|20210309|15:50:48|S|50|24.860000||
B|APHA|20210309|15:50:48|S|814|18.110000||
B|APHA|20210309|15:50:48|S|1100|18.110000||
B|BBI|20210309|15:50:48|S|200|1.240000||
B|EBON|20210309|15:50:48|S|800|7.020000||
B|EBON|20210309|15:50:48|S|900|7.020000||
B|WGO|20210309|15:50:48|S|600|81.070000||
B|GME|20210309|15:50:49|S|50|240.960000||
B|GPL|20210309|15:50:49|S|200|0.817900||
B|JMIA|20210309|15:50:49|S|10|41.440000||
B|DAL|20210309|15:50:50|S|50|47.620000||
B|EQOS|20210309|15:50:50|S|232|12.380000||
B|FB|20210309|15:50:50|S|85|266.180000||
B|FVRR|20210309|15:50:50|S|1|228.970000||
B|LGHL|20210309|15:50:50|S|50|2.890000||
B|MPC|20210309|15:50:50|S|200|55.950000||
B|MPC|20210309|15:50:50|S|300|55.950000||
B|ZS|20210309|15:50:50|S|100|180.920000||
B|AAPL|20210309|15:50:51|S|410|120.960000||
B|PAG|20210309|15:50:51|S|1|79.400000||
B|STM|20210309|15:50:51|S|349|35.800000||
B|AGCO|20210309|15:50:52|S|50|131.150000||
B|MBI|20210309|15:50:53|S|100|9.910000||
B|SRG|20210309|15:50:53|S|1341|22.750000||
B|TXN|20210309|15:50:53|S|100|170.170000||
B|OBLN|20210309|15:50:54|S|592|3.490000||
B|OSTK|20210309|15:50:55|S|8|67.760000||
B|SOXS|20210309|15:50:55|S|200|12.770000||
B|SOXS|20210309|15:50:55|S|600|12.770000||
B|ZYXI|20210309|15:50:55|S|200|17.660000||
B|SEDG|20210309|15:50:56|S|100|279.330000||
B|XELA|20210309|15:50:56|S|300|4.600000||
B|ZM|20210309|15:50:56|S|55|340.870000||
B|AUVI|20210309|15:50:57|S|48|8.590000||
B|FVRR|20210309|15:50:57|S|150|228.970000||
B|U|20210309|15:50:57|S|10|97.670000||
B|U|20210309|15:50:57|S|10|97.670000||
B|ACAD|20210309|15:50:58|S|600|24.930000||
B|CCL|20210309|15:50:58|S|144|27.640000||
B|FATE|20210309|15:50:58|S|5|89.210000||
B|ACAD|20210309|15:50:59|S|400|24.970000||
B|BRK/B|20210309|15:50:59|S|3|259.600000||
B|EARS|20210309|15:50:59|S|44|5.140000||
B|TSLA|20210309|15:50:59|S|1000|666.970000||
B|FCX|20210309|15:51:00|S|150|33.800000||
B|OKE|20210309|15:51:00|S|100|48.650000||
B|PSTX|20210309|15:51:00|S|175|10.090000||
B|SPY|20210309|15:51:00|S|32|387.390000||
B|ZIM|20210309|15:51:00|S|150|19.690000||
B|ZM|20210309|15:51:00|S|1|340.910000||
B|CRM|20210309|15:51:01|S|5|211.280000||
B|LMND|20210309|15:51:01|S|5|93.750000||
B|UNP|20210309|15:51:01|S|2|212.230000||
B|ZM|20210309|15:51:01|S|100|340.810000||
B|ZTS|20210309|15:51:01|S|100|150.130000||
B|AM|20210309|15:51:02|S|176|8.970000||
B|AM|20210309|15:51:02|S|200|8.970000||
B|AM|20210309|15:51:02|S|417|8.970000||
B|COUP|20210309|15:51:02|S|100|289.140000||
B|ZI|20210309|15:51:02|S|100|46.740000||
B|CS|20210309|15:51:03|S|400|13.990000||
B|CS|20210309|15:51:03|S|735|13.990000||
B|ENB|20210309|15:51:03|S|100|35.650000||
B|ENB|20210309|15:51:03|S|200|35.650000||
B|HSY|20210309|15:51:03|S|5|150.790000||
B|MFH|20210309|15:51:03|S|305|6.200000||
B|SNOW|20210309|15:51:03|S|1|230.630000||
B|TSLA|20210309|15:51:03|S|10|666.950000||
B|TSLA|20210309|15:51:03|S|100|666.950000||
B|AFRM|20210309|15:51:04|S|1|79.060000||
B|EARS|20210309|15:51:04|S|150|5.130000||
B|EARS|20210309|15:51:04|S|400|5.130000||
B|FB|20210309|15:51:04|S|1|266.250000||
B|HSY|20210309|15:51:04|S|35|150.790000||
B|K|20210309|15:51:04|S|50|59.220000||
B|TSLA|20210309|15:51:04|S|1|667.020000||
B|ZM|20210309|15:51:04|S|2|340.910000||
B|ZM|20210309|15:51:04|S|100|340.700000||
B|EQOS|20210309|15:51:05|S|232|12.380000||
B|GFI|20210309|15:51:05|S|200|9.640000||
B|NAKD|20210309|15:51:05|S|200|1.010000||
B|TRP|20210309|15:51:05|S|100|45.380000||
B|TRP|20210309|15:51:05|S|154|45.380000||
B|VXX|20210309|15:51:05|S|100|14.730000||
B|CRM|20210309|15:51:06|S|10|211.310000||
B|CVX|20210309|15:51:06|S|200|109.090000||
B|EGY|20210309|15:51:06|S|600|3.230000||
B|VXX|20210309|15:51:06|S|100|14.730000||
B|ZNGA|20210309|15:51:06|S|8|10.260000||
B|ZNGA|20210309|15:51:06|S|100|10.260000||
B|ZTS|20210309|15:51:06|S|100|150.140000||
B|EQOS|20210309|15:51:07|S|200|12.380000||
B|FVRR|20210309|15:51:07|S|100|229.430000||
B|IPG|20210309|15:51:07|S|300|28.540000||
B|IPG|20210309|15:51:07|S|354|28.540000||
B|VXX|20210309|15:51:07|S|100|14.730000||
B|FCX|20210309|15:51:08|S|384|33.820000||
B|WWR|20210309|15:51:08|S|25|5.630000||
B|ZS|20210309|15:51:08|S|100|180.890000||
B|ZS|20210309|15:51:08|S|100|180.920000||
B|ZS|20210309|15:51:08|S|150|180.895000||
B|MT|20210309|15:51:09|S|200|25.200000||
B|SFTW|20210309|15:51:09|S|100|11.210000||
B|SFTW|20210309|15:51:09|S|432|11.210000||
B|Z|20210309|15:51:09|S|100|137.420000||
B|AMT|20210309|15:51:10|S|30|202.590000||
B|SOS|20210309|15:51:10|S|304|6.620000||
B|ZKIN|20210309|15:51:10|S|10|6.090000||
B|AAPL|20210309|15:51:11|S|10|121.040000||
B|CIG/C|20210309|15:51:11|S|100|2.390000||
B|CIG/C|20210309|15:51:11|S|300|2.390000||
B|CLNN|20210309|15:51:11|S|95|13.130000||
B|FB|20210309|15:51:11|S|1|266.320000||
B|ZM|20210309|15:51:11|S|100|340.945000||
B|ZNGA|20210309|15:51:11|S|100|10.270000||
B|ZNGA|20210309|15:51:11|S|100|10.270000||
B|AGFY|20210309|15:51:12|S|2000|13.110000||
B|EGY|20210309|15:51:12|S|700|3.220000||
B|GOCO|20210309|15:51:12|S|47|10.500000||
B|TQQQ|20210309|15:51:12|S|100|85.730000||
B|ZEN|20210309|15:51:12|S|100|131.390000||
B|ZM|20210309|15:51:12|S|100|340.960000||
B|REPH|20210309|15:51:13|S|500|3.480000||
B|VIH|20210309|15:51:13|S|100|14.280000||
B|ASX|20210309|15:51:14|S|2|7.360000||
B|FVRR|20210309|15:51:14|S|1|229.790000||
B|NFLX|20210309|15:51:14|S|5|507.390000||
B|TSLA|20210309|15:51:14|S|5|667.820000||
B|XRX|20210309|15:51:14|S|300|26.530000||
B|EGY|20210309|15:51:15|S|400|3.220000||
B|FOXA|20210309|15:51:15|S|188|40.290000||
B|MSFT|20210309|15:51:15|S|5|234.110000||
B|NVDA|20210309|15:51:15|S|2|499.210000||
B|PSTX|20210309|15:51:16|S|175|10.090000||
B|TQQQ|20210309|15:51:16|S|50|85.750000||
B|IWM|20210309|15:51:17|S|100|223.250000||
B|SANW|20210309|15:51:17|S|93|3.720000||
B|AZRE|20210309|15:51:18|S|30|28.420000||
B|EBON|20210309|15:51:18|S|100|7.030000||
B|EGY|20210309|15:51:18|S|300|3.220000||
B|FOXA|20210309|15:51:18|S|200|40.290000||
B|ZUO|20210309|15:51:18|S|100|14.340000||
B|COTY|20210309|15:51:19|S|500|8.520000||
B|COTY|20210309|15:51:19|S|900|8.520000||
B|EQOS|20210309|15:51:20|S|232|12.380000||
B|GEN|20210309|15:51:20|S|3460|0.576200||
B|CAR|20210309|15:51:22|S|100|62.430000||
B|ENLV|20210309|15:51:23|S|130|12.770000||
B|FXI|20210309|15:51:24|S|100|48.250000||
B|FXI|20210309|15:51:24|S|100|48.250000||
B|ECNS|20210309|15:51:25|S|40|55.260000||
B|GME|20210309|15:51:26|S|15|241.460000||
B|TSLA|20210309|15:51:26|S|20|668.170000||
B|CAKE|20210309|15:51:27|S|500|57.980000||
B|CCIV|20210309|15:51:27|S|20|24.200000||
B|CCIV|20210309|15:51:27|S|20|24.250000||
B|EGY|20210309|15:51:27|S|600|3.210000||
B|OHI|20210309|15:51:27|S|400|37.060000||
B|TSLA|20210309|15:51:27|S|1|668.050000||
B|BIDU|20210309|15:51:28|S|10|260.420000||
B|TSLA|20210309|15:51:28|S|2|667.980000||
B|ZM|20210309|15:51:28|S|8|341.040000||
B|CYCC|20210309|15:51:29|S|10|7.160000||
B|COUP|20210309|15:51:30|S|100|289.670000||
B|CYCC|20210309|15:51:30|S|10|7.160000||
B|EGY|20210309|15:51:30|S|600|3.210000||
B|EVRI|20210309|15:51:30|S|100|14.470000||
B|ZI|20210309|15:51:30|S|10|46.710000||
B|FB|20210309|15:51:31|S|1|266.210000||
B|AYX|20210309|15:51:32|S|300|88.760000||
B|PSTX|20210309|15:51:32|S|175|10.090000||
B|ZM|20210309|15:51:32|S|1|341.040000||
B|ZNGA|20210309|15:51:32|S|100|10.270000||
B|EGY|20210309|15:51:33|S|400|3.210000||
B|NARI|20210309|15:51:33|S|150|99.720000||
B|NIO|20210309|15:51:33|S|100|41.180000||
B|WKEY|20210309|15:51:33|S|100|6.410000||
B|ZNGA|20210309|15:51:33|S|100|10.270000||
B|AYLA|20210309|15:51:34|S|25|13.270000||
B|EXPC|20210309|15:51:34|S|120|11.730000||
B|REPH|20210309|15:51:35|S|400|3.480000||
B|EGY|20210309|15:51:36|S|400|3.210000||
B|TLS|20210309|15:51:36|S|50|31.460000||
B|RRGB|20210309|15:51:37|S|100|36.510000||
B|ZUMZ|20210309|15:51:37|S|100|47.690000||
B|EQOS|20210309|15:51:38|S|100|12.380000||
B|TSLA|20210309|15:51:38|S|250|668.090000||
B|DISCA|20210309|15:51:39|S|280|62.950000||
B|EGY|20210309|15:51:39|S|600|3.210000||
B|PENN|20210309|15:51:39|S|150|115.320000||
B|TSLA|20210309|15:51:39|S|25|668.000000||
B|TSLA|20210309|15:51:39|S|40|668.020000||
B|FCX|20210309|15:51:40|S|10|33.810000||
B|TSLA|20210309|15:51:40|S|10|668.120000||
B|AMT|20210309|15:51:41|S|2|202.560000||
B|JLS|20210309|15:51:41|S|335|20.730000||
B|LTBR|20210309|15:51:41|S|75|6.730000||
B|EA|20210309|15:51:42|S|5|130.900000||
B|EGY|20210309|15:51:42|S|600|3.210000||
B|ZYME|20210309|15:51:42|S|100|34.710000||
B|ZUO|20210309|15:51:44|S|100|14.325000||
B|EGY|20210309|15:51:45|S|400|3.210000||
B|SEDG|20210309|15:51:45|S|100|280.740000||
B|AFGD|20210309|15:51:47|S|1|26.950000||
B|AQNB|20210309|15:51:47|S|1|27.970000||
B|BEAM|20210309|15:51:47|S|429|84.140000||
B|BWSN|20210309|15:51:47|S|1|25.690000||
B|C|20210309|15:51:47|S|100|71.080000||
B|CMSD|20210309|15:51:47|S|1|26.870000||
B|CRC|20210309|15:51:47|S|1|25.120000||
B|DEN|20210309|15:51:47|S|1|40.980000||
B|DTP|20210309|15:51:47|S|1|47.610000||
B|DUKB|20210309|15:51:47|S|1|27.030000||
B|DUKH|20210309|15:51:47|S|1|25.770000||
B|ECNS|20210309|15:51:47|S|20|55.310000||
B|ELC|20210309|15:51:47|S|1|25.600000||
B|ENJ|20210309|15:51:47|S|1|25.520000||
B|FCRW|20210309|15:51:47|S|1|25.930000||
B|FCRZ|20210309|15:51:47|S|1|25.510000||
B|GFLU|20210309|15:51:47|S|1|78.680000||
B|GME|20210309|15:51:47|S|5|242.430000||
B|GMTA|20210309|15:51:47|S|1|25.800000||
B|HCXY|20210309|15:51:47|S|1|26.610000||
B|IFFT|20210309|15:51:47|S|1|47.840000||
B|MTCN|20210309|15:51:47|S|1|59.810000||
B|NXRT|20210309|15:51:47|S|1|43.890000||
B|OCG|20210309|15:51:47|S|1000|3.510000||
B|OCG|20210309|15:51:47|S|2000|3.490000||
B|RCB|20210309|15:51:47|S|1|25.980000||
B|SJIU|20210309|15:51:47|S|1|47.010000||
B|UZD|20210309|15:51:47|S|1|25.710000||
B|ZNGA|20210309|15:51:47|S|100|10.270000||
B|EGY|20210309|15:51:48|S|500|3.210000||
B|GSpA|20210309|15:51:48|S|500|23.720000||
B|BNGO|20210309|15:51:49|S|50|9.020000||
B|GME|20210309|15:51:49|S|100|242.480000||
B|JUPW|20210309|15:51:49|S|100|5.600000||
B|MU|20210309|15:51:49|S|183|89.040000||
B|UPST|20210309|15:51:49|S|80|53.160000||
B|VWO|20210309|15:51:49|S|1|52.320000||
B|XPEV|20210309|15:51:49|S|73|29.770000||
B|ZUO|20210309|15:51:49|S|100|14.325000||
B|ACAD|20210309|15:51:50|S|500|24.840000||
B|HOG|20210309|15:51:50|S|17|36.170000||
B|NETE|20210309|15:51:50|S|20|10.860000||
B|NIO|20210309|15:51:50|S|264|41.220000||
B|RKT|20210309|15:51:50|S|16|25.480000||
B|RKT|20210309|15:51:50|S|100|25.480000||
B|RKT|20210309|15:51:50|S|100|25.480000||
B|ZI|20210309|15:51:50|S|10|46.740000||
B|EGY|20210309|15:51:51|S|400|3.210000||
B|MO|20210309|15:51:51|S|600|47.800000||
B|PSTX|20210309|15:51:51|S|175|10.090000||
B|RKT|20210309|15:51:51|S|100|25.480000||
B|RKT|20210309|15:51:51|S|100|25.480000||
B|RKT|20210309|15:51:51|S|100|25.480000||
B|VGT|20210309|15:51:51|S|10|352.330000||
B|ZUO|20210309|15:51:52|S|100|14.325000||
B|BJRI|20210309|15:51:53|S|300|57.470000||
B|BJRI|20210309|15:51:53|S|500|57.470000||
B|TSLA|20210309|15:51:53|S|56|668.590000||
B|DOYU|20210309|15:51:54|S|200|14.050000||
B|DOYU|20210309|15:51:54|S|300|14.050000||
B|EGY|20210309|15:51:54|S|500|3.210000||
B|OXY|20210309|15:51:55|S|800|28.560000||
B|OXY|20210309|15:51:55|S|1200|28.560000||
B|XELA|20210309|15:51:55|S|977|4.610000||
B|ZLAB|20210309|15:51:55|S|50|135.795000||
B|BEP|20210309|15:51:56|S|100|40.990000||
B|MSTR|20210309|15:51:56|S|1|721.400000||
B|EGY|20210309|15:51:57|S|400|3.210000||
B|NFLX|20210309|15:51:57|S|12|506.960000||
B|TSLA|20210309|15:51:57|S|2|668.720000||
B|AMC|20210309|15:51:58|S|10|10.440000||
B|OPGN|20210309|15:51:58|S|92|3.000000||
B|SINT|20210309|15:51:59|S|100|2.650000||
B|SINT|20210309|15:51:59|S|200|2.650000||
B|SINT|20210309|15:51:59|S|200|2.650000||
B|SINT|20210309|15:51:59|S|300|2.650000||
B|ZM|20210309|15:51:59|S|2|340.940000||
B|EGY|20210309|15:52:00|S|400|3.210000||
B|MDB|20210309|15:52:00|S|6|310.500000||
B|NXTD|20210309|15:52:00|S|100|1.720000||
B|TDOC|20210309|15:52:00|S|5|192.840000||
B|U|20210309|15:52:00|S|40|97.820000||
B|USB|20210309|15:52:00|S|300|52.970000||
B|GHVI|20210309|15:52:01|S|100|15.980000||
B|LMND|20210309|15:52:02|S|450|93.960000||
B|TSLA|20210309|15:52:02|S|1|668.590000||
B|EGY|20210309|15:52:03|S|700|3.210000||
B|U|20210309|15:52:03|S|10|97.850000||
B|U|20210309|15:52:03|S|55|97.850000||
B|USB|20210309|15:52:03|S|405|53.000000||
B|Z|20210309|15:52:04|S|100|137.700000||
B|TSLA|20210309|15:52:05|S|5|668.570000||
B|UAL|20210309|15:52:05|S|13|53.570000||
B|AAPL|20210309|15:52:06|S|20|121.020000||
B|EGY|20210309|15:52:06|S|500|3.210000||
B|MRVL|20210309|15:52:06|S|14|43.830000||
B|FINX|20210309|15:52:08|S|1|45.130000||
B|ZG|20210309|15:52:08|S|36|142.590000||
B|ZS|20210309|15:52:08|S|50|180.950000||
B|BMBL|20210309|15:52:09|S|200|63.240000||
B|EGY|20210309|15:52:09|S|600|3.210000||
B|XPEV|20210309|15:52:09|S|271|29.790000||
B|PSTX|20210309|15:52:10|S|175|10.090000||
B|ZLAB|20210309|15:52:10|S|100|135.720000||
B|ENLC|20210309|15:52:11|S|100|4.660000||
B|ENLC|20210309|15:52:11|S|100|4.660000||
B|ENLC|20210309|15:52:11|S|300|4.660000||
B|GME|20210309|15:52:11|S|5|242.490000||
B|PYPL|20210309|15:52:11|S|4|241.920000||
B|TDOC|20210309|15:52:11|S|100|192.650000||
B|ZUO|20210309|15:52:11|S|100|14.325000||
B|EGY|20210309|15:52:12|S|600|3.210000||
B|MBIN|20210309|15:52:12|S|700|41.080000||
B|VINO|20210309|15:52:12|S|1|4.310000||
B|ETRN|20210309|15:52:13|S|100|7.700000||
B|ETRN|20210309|15:52:13|S|200|7.700000||
B|ETRN|20210309|15:52:13|S|460|7.700000||
B|ETRN|20210309|15:52:13|S|529|7.700000||
B|FB|20210309|15:52:13|S|1|266.110000||
B|GME|20210309|15:52:13|S|20|242.470000||
B|NIO|20210309|15:52:13|S|100|41.270000||
B|VGT|20210309|15:52:13|S|6|352.470000||
B|TDOC|20210309|15:52:14|S|100|192.760000||
B|XPEV|20210309|15:52:14|S|100|29.790000||
B|BQ|20210309|15:52:15|S|200|5.390000||
B|BQ|20210309|15:52:15|S|400|5.390000||
B|GRAY|20210309|15:52:15|S|64|7.260000||
B|MMYT|20210309|15:52:15|S|100|32.890000||
B|RIOT|20210309|15:52:16|S|12|52.170000||
B|XELA|20210309|15:52:16|S|100|4.610000||
B|ZION|20210309|15:52:16|S|96|56.640000||
B|SNOW|20210309|15:52:17|S|2|231.120000||
B|TSLA|20210309|15:52:17|S|10|668.780000||
B|AONE|20210309|15:52:18|S|2000|11.800000||
B|JAGX|20210309|15:52:18|S|100|2.200000||
B|CZR|20210309|15:52:19|S|20|93.620000||
B|PENN|20210309|15:52:19|S|32|115.420000||
B|TSLA|20210309|15:52:19|S|10|668.870000||
B|XPEV|20210309|15:52:19|S|49|29.790000||
B|ZM|20210309|15:52:19|S|1|341.310000||
B|ZM|20210309|15:52:19|S|1|341.310000||
B|EGY|20210309|15:52:20|S|600|3.200000||
B|TTCF|20210309|15:52:20|S|200|20.440000||
B|TWLO|20210309|15:52:20|S|5|363.300000||
B|IQ|20210309|15:52:21|S|240|27.060000||
B|JPM|20210309|15:52:21|S|515|152.200000||
B|MSTR|20210309|15:52:21|S|44|721.400000||
B|ZM|20210309|15:52:22|S|50|341.260000||
B|AI|20210309|15:52:23|S|20|84.880000||
B|CTXS|20210309|15:52:23|S|100|132.170000||
B|PTON|20210309|15:52:23|S|4|115.850000||
B|VEDL|20210309|15:52:23|S|500|12.380000||
B|CRM|20210309|15:52:24|S|1|211.280000||
B|EQOS|20210309|15:52:24|S|233|12.340000||
B|BGFV|20210309|15:52:25|S|6|14.950000||
B|BGFV|20210309|15:52:25|S|50|14.950000||
B|BNGO|20210309|15:52:25|S|1901|8.990000||
B|IMKTA|20210309|15:52:25|S|2|59.940000||
B|MTCH|20210309|15:52:25|S|10|152.530000||
B|NVAX|20210309|15:52:25|S|20|168.690000||
B|PSAC|20210309|15:52:25|S|200|12.160000||
B|GFL|20210309|15:52:26|S|109|33.520000||
B|GFL|20210309|15:52:26|S|191|33.520000||
B|ZS|20210309|15:52:26|S|15|180.830000||
B|ZS|20210309|15:52:26|S|32|180.830000||
B|ZS|20210309|15:52:26|S|53|180.830000||
B|ZS|20210309|15:52:26|S|100|180.820000||
B|AAPL|20210309|15:52:27|S|100|120.890000||
B|EGY|20210309|15:52:27|S|600|3.200000||
B|ETSY|20210309|15:52:27|S|20|206.450000||
B|GFL|20210309|15:52:27|S|69|33.520000||
B|ZUO|20210309|15:52:27|S|100|14.305000||
B|CVX|20210309|15:52:28|S|300|109.200000||
B|CVX|20210309|15:52:28|S|400|109.200000||
B|EDIT|20210309|15:52:28|S|100|45.550000||
B|MSGM|20210309|15:52:28|S|1|24.370000||
B|PSTX|20210309|15:52:28|S|175|10.090000||
B|XPEV|20210309|15:52:28|S|9|29.780000||
B|ZLAB|20210309|15:52:28|S|100|135.690000||
B|ZLAB|20210309|15:52:28|S|100|135.690000||
B|GHVI|20210309|15:52:29|S|980|15.990000||
B|EGY|20210309|15:52:30|S|500|3.200000||
B|MA|20210309|15:52:30|S|5|376.140000||
B|TSLA|20210309|15:52:30|S|3|667.260000||
B|MSFT|20210309|15:52:31|S|700|233.870000||
B|TTOO|20210309|15:52:31|S|100|1.680000||
B|CLPT|20210309|15:52:32|S|8|19.220000||
B|FSLY|20210309|15:52:32|S|40|68.660000||
B|ANET|20210309|15:52:33|S|3|276.000000||
B|FVRR|20210309|15:52:33|S|20|229.590000||
B|NIO|20210309|15:52:33|S|40|41.140000||
B|U|20210309|15:52:33|S|2|97.860000||
B|BIDU|20210309|15:52:34|S|25|260.620000||
B|CCIV|20210309|15:52:34|S|700|24.250000||
B|HSTO|20210309|15:52:34|S|2200|1.240000||
B|HSTO|20210309|15:52:34|S|4200|1.240000||
B|TSLA|20210309|15:52:34|S|20|667.250000||
B|ZM|20210309|15:52:34|S|6|341.200000||
B|AFRM|20210309|15:52:35|S|1|79.090000||
B|GAN|20210309|15:52:35|S|72|25.280000||
B|RIDE|20210309|15:52:35|S|22|17.310000||
B|ACAD|20210309|15:52:36|S|22|24.880000||
B|BNGO|20210309|15:52:36|S|100|9.000000||
B|TLC|20210309|15:52:36|S|100|5.230000||
B|TLC|20210309|15:52:36|S|100|5.230000||
B|BEAM|20210309|15:52:37|S|14|84.290000||
B|CDMO|20210309|15:52:37|S|500|16.310000||
B|LRCX|20210309|15:52:37|S|6|540.850000||
B|TLRY|20210309|15:52:37|S|12|24.350000||
B|TSLA|20210309|15:52:37|S|10|667.690000||
B|LABU|20210309|15:52:38|S|2|93.750000||
B|MARA|20210309|15:52:38|S|9|36.400000||
B|ADBE|20210309|15:52:39|S|1|439.780000||
B|FB|20210309|15:52:39|S|1|265.900000||
B|U|20210309|15:52:39|S|1|97.850000||
B|ZM|20210309|15:52:39|E|5|341.016000||
B|ZM|20210309|15:52:39|S|5|341.160000||
B|FTHM|20210309|15:52:40|S|400|31.450000||
B|JAN|20210309|15:52:40|S|130|8.170000||
B|TSLA|20210309|15:52:40|S|5|667.340000||
B|EVRI|20210309|15:52:41|S|100|14.480000||
B|TSLA|20210309|15:52:41|S|10|667.270000||
B|ZIM|20210309|15:52:41|S|175|19.690000||
B|XPL|20210309|15:52:42|S|250|0.982100||
B|ZEN|20210309|15:52:42|S|100|131.245000||
B|AKAM|20210309|15:52:43|S|7|96.990000||
B|EGY|20210309|15:52:43|S|600|3.200000||
B|EQOS|20210309|15:52:43|S|233|12.310000||
B|PLL|20210309|15:52:43|S|100|67.970000||
B|U|20210309|15:52:43|S|15|97.850000||
B|ZM|20210309|15:52:43|S|1|341.160000||
B|ZM|20210309|15:52:43|S|1|341.160000||
B|ENLV|20210309|15:52:44|S|100|12.700000||
B|FB|20210309|15:52:44|S|1|265.860000||
B|ZION|20210309|15:52:44|S|100|56.630000||
B|ZM|20210309|15:52:44|S|3|341.160000||
B|ZYXI|20210309|15:52:44|S|18|17.580000||
B|AZO|20210309|15:52:45|S|20|1227.380000||
B|MP|20210309|15:52:45|S|10|39.590000||
B|UAVS|20210309|15:52:45|S|25|7.540000||
B|ZM|20210309|15:52:45|S|3|341.160000||
B|AXON|20210309|15:52:46|S|6|144.030000||
B|CMCM|20210309|15:52:46|S|100|2.490000||
B|EVRI|20210309|15:52:46|S|100|14.470000||
B|OPRA|20210309|15:52:46|S|100|11.970000||
B|PSTX|20210309|15:52:46|S|175|10.080000||
B|QIWI|20210309|15:52:46|S|100|11.030000||
B|QIWI|20210309|15:52:46|S|200|11.030000||
B|BIDU|20210309|15:52:47|S|1100|260.980000||
B|FVRR|20210309|15:52:47|S|400|229.410000||
B|GME|20210309|15:52:47|S|1|242.090000||
B|SNPR|20210309|15:52:47|S|100|11.860000||
B|SNPR|20210309|15:52:47|S|200|11.860000||
B|TLC|20210309|15:52:47|S|100|5.230000||
B|TLC|20210309|15:52:47|S|100|5.230000||
B|TLC|20210309|15:52:47|S|100|5.230000||
B|IRBT|20210309|15:52:48|S|30|114.480000||
B|ZTS|20210309|15:52:48|S|15|150.350000||
B|DRVN|20210309|15:52:49|S|12|29.070000||
B|XONE|20210309|15:52:49|S|10|31.510000||
B|ADBE|20210309|15:52:50|S|2|439.710000||
B|AEI|20210309|15:52:50|S|202|11.700000||
B|BA|20210309|15:52:50|S|10|230.160000||
B|WPG|20210309|15:52:50|S|200|3.390000||
B|EDUT|20210309|15:52:51|S|100|18.510000||
B|FCEL|20210309|15:52:51|S|100|15.250000||
B|JBHT|20210309|15:52:51|S|200|161.160000||
B|ZIXI|20210309|15:52:51|S|100|7.715000||
B|AMD|20210309|15:52:52|S|3|78.430000||
B|GRPN|20210309|15:52:52|S|100|58.410000||
B|GFL|20210309|15:52:53|S|31|33.520000||
B|GFL|20210309|15:52:53|S|149|33.520000||
B|MA|20210309|15:52:53|S|50|375.980000||
B|MARA|20210309|15:52:53|S|100|36.380000||
B|TSLA|20210309|15:52:53|S|20|667.770000||
B|ZM|20210309|15:52:53|S|1|341.160000||
B|DM|20210309|15:52:54|S|100|17.990000||
B|GEN|20210309|15:52:54|S|3460|0.573300||
B|ZOM|20210309|15:52:54|S|100|2.070000||
B|AI|20210309|15:52:55|S|100|84.780000||
B|ASH|20210309|15:52:55|S|100|86.280000||
B|KGRN|20210309|15:52:55|S|1|40.990000||
B|TSLA|20210309|15:52:55|S|290|667.850000||
B|GFL|20210309|15:52:56|S|191|33.520000||
B|ICOL|20210309|15:52:57|S|300|10.400000||
B|JG|20210309|15:52:57|S|18|5.320000||
B|ZNGA|20210309|15:52:57|S|9|10.270000||
B|ZTS|20210309|15:52:57|S|200|150.340000||
B|SVXY|20210309|15:52:58|S|30|41.810000||
B|ZM|20210309|15:52:58|S|7|341.150000||
B|EGY|20210309|15:52:59|S|600|3.200000||
B|GTE|20210309|15:52:59|S|900|0.793500||
B|PENN|20210309|15:52:59|S|100|115.230000||
B|CENX|20210309|15:53:00|S|300|17.340000||
B|TSLA|20210309|15:53:00|S|2|667.990000||
B|Z|20210309|15:53:00|S|50|137.260000||
B|Z|20210309|15:53:00|S|100|137.280000||
B|ZG|20210309|15:53:00|S|100|142.210000||
B|ZLAB|20210309|15:53:00|S|100|135.830000||
B|ZM|20210309|15:53:00|S|1|341.070000||
B|ZM|20210309|15:53:00|S|100|341.130000||
B|JMIA|20210309|15:53:01|S|10|41.550000||
B|C|20210309|15:53:02|S|100|71.110000||
B|SE|20210309|15:53:02|S|10|227.460000||
B|UTHR|20210309|15:53:02|S|32|159.170000||
B|EARS|20210309|15:53:03|S|500|5.140000||
B|EQOS|20210309|15:53:03|S|234|12.310000||
B|EXPI|20210309|15:53:03|S|11|46.360000||
B|HDB|20210309|15:53:03|S|90|83.110000||
B|NIO|20210309|15:53:03|S|100|41.130000||
B|ZYXI|20210309|15:53:03|S|100|17.590000||
B|BNGO|20210309|15:53:04|S|400|9.010000||
B|Z|20210309|15:53:04|S|100|137.320000||
B|ZLAB|20210309|15:53:04|S|27|135.680000||
B|KGRN|20210309|15:53:05|S|1|40.990000||
B|KURE|20210309|15:53:05|S|4|36.220000||
B|TLC|20210309|15:53:05|S|100|5.230000||
B|AER|20210309|15:53:06|S|600|55.880000||
B|BIDU|20210309|15:53:06|S|1|261.570000||
B|PFD|20210309|15:53:06|S|20|17.750000||
B|ADSK|20210309|15:53:07|S|56|263.880000||
B|DOCU|20210309|15:53:07|S|68|212.310000||
B|FB|20210309|15:53:07|S|55|265.970000||
B|SNAP|20210309|15:53:07|S|61|56.190000||
B|SNAP|20210309|15:53:07|S|100|56.190000||
B|ZYXI|20210309|15:53:07|S|16|17.580000||
B|BIDU|20210309|15:53:08|S|5|261.560000||
B|BIIB|20210309|15:53:08|S|55|266.860000||
B|CARR|20210309|15:53:08|S|100|37.140000||
B|CARR|20210309|15:53:08|S|196|37.140000||
B|INTC|20210309|15:53:08|S|139|62.510000||
B|SHOP|20210309|15:53:08|S|1|1132.100000||
B|STLA|20210309|15:53:08|S|100|17.540000||
B|STLA|20210309|15:53:08|S|145|17.540000||
B|STLA|20210309|15:53:08|S|200|17.540000||
B|BGI|20210309|15:53:09|S|200|4.120000||
B|BGI|20210309|15:53:09|S|400|4.120000||
B|BGI|20210309|15:53:09|S|500|4.120000||
B|GEVO|20210309|15:53:09|S|600|8.780000||
B|GEVO|20210309|15:53:09|S|1000|8.780000||
B|GEVO|20210309|15:53:09|S|1000|8.780000||
B|GEVO|20210309|15:53:09|S|2400|8.780000||
B|GME|20210309|15:53:09|S|5|242.150000||
B|INVO|20210309|15:53:09|S|100|9.190000||
B|MSI|20210309|15:53:09|S|110|176.960000||
B|RIDE|20210309|15:53:09|S|10|17.310000||
B|RTX|20210309|15:53:09|S|62|74.920000||
B|RTX|20210309|15:53:09|S|100|74.920000||
B|TRU|20210309|15:53:09|S|166|88.560000||
B|AFRM|20210309|15:53:10|S|2|79.190000||
B|BK|20210309|15:53:10|S|436|44.930000||
B|HIG|20210309|15:53:10|S|300|54.480000||
B|LHX|20210309|15:53:10|S|104|187.950000||
B|MSFT|20210309|15:53:10|S|5|233.810000||
B|NRGU|20210309|15:53:10|S|70|156.160000||
B|NVDA|20210309|15:53:10|S|3|498.830000||
B|UBS|20210309|15:53:10|S|200|15.610000||
B|ATUS|20210309|15:53:11|S|437|33.650000||
B|GOLD|20210309|15:53:11|S|200|20.030000||
B|GSX|20210309|15:53:11|S|1|88.880000||
B|STX|20210309|15:53:11|S|154|75.350000||
B|FB|20210309|15:53:12|S|1|265.720000||
B|DG|20210309|15:53:13|S|200|186.970000||
B|DNP|20210309|15:53:13|S|100|10.110000||
B|MARA|20210309|15:53:13|S|100|36.470000||
B|NCTY|20210309|15:53:13|S|1300|51.730000||
B|SCHW|20210309|15:53:13|S|32|64.060000||
B|BIDU|20210309|15:53:14|S|1|261.520000||
B|EXPR|20210309|15:53:14|S|100|3.400000||
B|EXPR|20210309|15:53:14|S|100|3.400000||
B|HDB|20210309|15:53:14|S|367|83.150000||
B|CTRM|20210309|15:53:15|S|242|0.972600||
B|TAN|20210309|15:53:15|S|2|91.580000||
B|FB|20210309|15:53:16|S|10|265.790000||
B|SE|20210309|15:53:16|S|300|228.070000||
B|SE|20210309|15:53:16|S|706|228.090000||
B|XM|20210309|15:53:16|S|100|37.320000||
B|KURE|20210309|15:53:17|S|4|36.220000||
B|PASG|20210309|15:53:17|S|100|20.810000||
B|ZYXI|20210309|15:53:17|S|100|17.580000||
B|AER|20210309|15:53:18|S|400|55.860000||
B|NTNX|20210309|15:53:18|S|100|27.160000||
B|ZEN|20210309|15:53:18|S|100|131.260000||
B|FB|20210309|15:53:19|S|1|265.790000||
B|BIDU|20210309|15:53:20|S|20|261.560000||
B|CDRpC|20210309|15:53:20|S|1|22.500000||
B|NETE|20210309|15:53:20|S|20|10.890000||
B|ACAD|20210309|15:53:21|S|200|24.820000||
B|CVX|20210309|15:53:21|S|340|109.260000||
B|EBON|20210309|15:53:21|S|1800|7.070000||
B|IGR|20210309|15:53:21|S|100|7.300000||
B|RIOT|20210309|15:53:21|S|100|52.140000||
B|GRPN|20210309|15:53:22|S|125|58.580000||
B|KBE|20210309|15:53:23|S|3|52.680000||
B|KWEB|20210309|15:53:23|S|8|84.700000||
B|ACAD|20210309|15:53:24|S|22|24.820000||
B|MARA|20210309|15:53:24|S|100|36.470000||
B|NNDM|20210309|15:53:24|S|175|9.480000||
B|NNDM|20210309|15:53:24|S|2000|9.480000||
B|KGRN|20210309|15:53:25|S|2|40.990000||
B|WAFU|20210309|15:53:25|S|1700|4.690000||
B|TSLA|20210309|15:53:26|S|200|669.210000||
B|ZYME|20210309|15:53:26|S|100|34.680000||
B|GOGO|20210309|15:53:27|S|100|12.660000||
B|GOGO|20210309|15:53:27|S|200|12.660000||
B|GUSH|20210309|15:53:27|S|5|79.940000||
B|KERN|20210309|15:53:27|S|100|5.510000||
B|MSTR|20210309|15:53:27|S|20|723.700000||
B|SINT|20210309|15:53:27|S|2368|2.660000||
B|APPN|20210309|15:53:28|S|25|149.050000||
B|GMBL|20210309|15:53:28|S|240|15.650000||
B|KURE|20210309|15:53:28|S|8|36.220000||
B|PAGP|20210309|15:53:28|S|100|9.480000||
B|ZEN|20210309|15:53:28|S|50|131.315000||
B|ZION|20210309|15:53:28|S|62|56.620000||
B|CLLS|20210309|15:53:29|S|200|21.230000||
B|DAR|20210309|15:53:29|S|100|78.800000||
B|PAGP|20210309|15:53:29|S|200|9.480000||
B|PAGP|20210309|15:53:29|S|300|9.480000||
B|AMC|20210309|15:53:30|S|400|10.480000||
B|AMGN|20210309|15:53:30|S|2|229.730000||
B|AMZN|20210309|15:53:30|S|1|3069.550000||
B|GME|20210309|15:53:30|S|10|242.660000||
B|PSCE|20210309|15:53:30|S|100|6.950000||
B|TMO|20210309|15:53:30|S|100|449.160000||
B|UNFI|20210309|15:53:30|S|23|30.700000||
B|WES|20210309|15:53:30|S|159|18.680000||
B|WES|20210309|15:53:30|S|175|18.680000||
B|ZM|20210309|15:53:30|S|100|341.245000||
B|CLPT|20210309|15:53:31|S|8|19.220000||
B|CNX|20210309|15:53:31|S|200|13.560000||
B|CNX|20210309|15:53:31|S|700|13.560000||
B|MSOS|20210309|15:53:31|S|1000|45.520000||
B|TM|20210309|15:53:31|S|100|151.690000||
B|TM|20210309|15:53:31|S|200|151.690000||
B|TM|20210309|15:53:31|S|200|151.690000||
B|ZI|20210309|15:53:31|S|10|46.920000||
B|AAPL|20210309|15:53:32|S|10|121.050000||
B|PAGP|20210309|15:53:32|S|100|9.480000||
B|ZLAB|20210309|15:53:32|S|100|135.845000||
B|ZLAB|20210309|15:53:32|S|100|135.950000||
B|KBE|20210309|15:53:33|S|2|52.680000||
B|KWEB|20210309|15:53:33|S|19|84.730000||
B|MARA|20210309|15:53:33|S|100|36.490000||
B|TM|20210309|15:53:33|S|100|151.700000||
B|XLY|20210309|15:53:33|S|1|163.030000||
B|ZI|20210309|15:53:33|S|269|46.930000||
B|NBRV|20210309|15:53:34|S|2900|1.820000||
B|TSLA|20210309|15:53:34|S|1|669.510000||
B|AAPL|20210309|15:53:35|S|20|121.030000||
B|KGRN|20210309|15:53:35|S|4|40.990000||
B|PBW|20210309|15:53:35|S|2|99.840000||
B|ZIOP|20210309|15:53:35|S|276|4.620000||
B|ZIOP|20210309|15:53:35|S|2200|4.620000||
B|SHLX|20210309|15:53:36|S|100|12.670000||
B|TSLA|20210309|15:53:36|S|10|670.100000||
B|TSLA|20210309|15:53:36|S|50|670.100000||
B|TSLA|20210309|15:53:36|S|55|670.100000||
B|TSLA|20210309|15:53:36|S|1400|670.120000||
B|TYME|20210309|15:53:36|S|200|1.980000||
B|MO|20210309|15:53:37|S|10|47.790000||
B|PTE|20210309|15:53:37|S|200|1.370000||
B|PTE|20210309|15:53:37|S|600|1.370000||
B|AIG|20210309|15:53:38|S|20|46.710000||
B|DNMR|20210309|15:53:38|S|5|34.890000||
B|KURE|20210309|15:53:38|S|5|36.220000||
B|TSLA|20210309|15:53:38|S|50|669.890000||
B|AONE|20210309|15:53:39|S|3|11.830000||
B|GME|20210309|15:53:39|S|10|242.700000||
B|INVH|20210309|15:53:39|S|100|28.900000||
B|SAVA|20210309|15:53:39|S|50|51.970000||
B|ZION|20210309|15:53:39|S|100|56.700000||
B|ZM|20210309|15:53:39|S|3|341.380000||
B|ZM|20210309|15:53:39|S|4|341.380000||
B|FB|20210309|15:53:40|S|97|266.010000||
B|NBRV|20210309|15:53:40|S|300|1.830000||
B|SAVA|20210309|15:53:40|S|25|51.970000||
B|ZM|20210309|15:53:40|S|5|341.390000||
B|EARS|20210309|15:53:41|S|400|5.110000||
B|EARS|20210309|15:53:41|S|1346|5.110000||
B|GME|20210309|15:53:41|S|200|242.750000||
B|NBRV|20210309|15:53:41|S|100|1.830000||
B|NBRV|20210309|15:53:41|S|100|1.830000||
B|U|20210309|15:53:41|S|35|98.070000||
B|AAPL|20210309|15:53:42|S|50|121.040000||
B|AMC|20210309|15:53:42|S|400|10.470000||
B|AMC|20210309|15:53:42|S|409|10.470000||
B|ARRY|20210309|15:53:42|S|155|35.280000||
B|SPRQ|20210309|15:53:42|S|6|11.030000||
B|CCIV|20210309|15:53:43|S|1900|24.210000||
B|NBRV|20210309|15:53:43|S|2|1.830000||
B|HIMS|20210309|15:53:44|S|10|13.600000||
B|TCBI|20210309|15:53:44|S|500|84.980000||
B|TDOC|20210309|15:53:44|S|708|193.120000||
B|VNRX|20210309|15:53:44|S|100|3.920000||
B|VNRX|20210309|15:53:44|S|100|3.920000||
B|AAPL|20210309|15:53:45|S|20|121.060000||
B|EBON|20210309|15:53:45|S|200|7.090000||
B|JMIA|20210309|15:53:45|S|200|41.630000||
B|KB|20210309|15:53:45|S|5|44.780000||
B|NET|20210309|15:53:45|S|52|69.350000||
B|OGEN|20210309|15:53:45|S|900|1.220000||
B|OGEN|20210309|15:53:45|S|1500|1.220000||
B|PLL|20210309|15:53:45|S|1|67.940000||
B|PUBM|20210309|15:53:45|S|200|50.770000||
B|PUBM|20210309|15:53:45|S|300|50.770000||
B|TDOC|20210309|15:53:45|S|5|193.120000||
B|AMC|20210309|15:53:46|S|500|10.470000||
B|DAL|20210309|15:53:46|S|100|47.670000||
B|TIGO|20210309|15:53:46|S|200|39.220000||
B|TNET|20210309|15:53:46|S|600|83.940000||
B|WMT|20210309|15:53:46|S|7|128.970000||
B|ZION|20210309|15:53:46|S|100|56.700000||
B|GS|20210309|15:53:47|S|50|331.850000||
B|KURE|20210309|15:53:47|S|10|36.220000||
B|XPEV|20210309|15:53:47|S|96|29.880000||
B|XPEV|20210309|15:53:47|S|2000|29.880000||
B|AAPL|20210309|15:53:48|S|3|121.040000||
B|HD|20210309|15:53:48|S|100|265.820000||
B|MRNA|20210309|15:53:48|S|9|130.440000||
B|CAT|20210309|15:53:49|S|10|216.870000||
B|JAGX|20210309|15:53:49|S|500|2.220000||
B|JAGX|20210309|15:53:49|S|1300|2.220000||
B|JAGX|20210309|15:53:49|S|2000|2.220000||
B|JAGX|20210309|15:53:49|S|2200|2.220000||
B|GME|20210309|15:53:50|S|1|243.140000||
B|Z|20210309|15:53:51|S|1|137.740000||
B|ZM|20210309|15:53:51|S|14|341.720000||
B|MKTX|20210309|15:53:52|S|1|525.860000||
B|PAGP|20210309|15:53:52|S|100|9.480000||
B|SUNW|20210309|15:53:53|S|1900|13.300000||
B|UPST|20210309|15:53:53|S|50|53.240000||
B|TSLA|20210309|15:53:54|S|20|669.600000||
B|LABU|20210309|15:53:55|S|10|93.960000||
B|TSLA|20210309|15:53:55|S|2|669.490000||
B|TSLA|20210309|15:53:55|S|5|669.490000||
B|ZM|20210309|15:53:55|S|2|341.640000||
B|ZM|20210309|15:53:55|S|50|341.576000||
B|AAPL|20210309|15:53:56|S|4|121.060000||
B|PCI|20210309|15:53:56|S|500|22.330000||
B|SPY|20210309|15:53:56|S|80|387.640000||
B|LMND|20210309|15:53:57|S|3|93.960000||
B|NIO|20210309|15:53:57|S|1800|41.250000||
B|PLTR|20210309|15:53:57|S|100|24.240000||
B|VERI|20210309|15:53:57|S|40|30.430000||
B|GTT|20210309|15:53:58|S|468|1.860000||
B|GTT|20210309|15:53:58|S|900|1.860000||
B|NIO|20210309|15:53:58|S|100|41.260000||
B|TSLA|20210309|15:53:59|S|20|669.780000||
B|NCTY|20210309|15:54:00|S|50|52.110000||
B|NET|20210309|15:54:00|S|50|69.320000||
B|XPEV|20210309|15:54:00|S|100|29.900000||
B|AMZN|20210309|15:54:01|S|10|3071.130000||
B|DFP|20210309|15:54:01|S|10|29.880000||
B|MSFT|20210309|15:54:01|S|137|234.200000||
B|VACQ|20210309|15:54:01|S|15|12.290000||
B|TSLA|20210309|15:54:02|S|10|669.590000||
B|WEBL|20210309|15:54:02|S|100|64.580000||
B|BIDU|20210309|15:54:03|S|10|262.110000||
B|EQOS|20210309|15:54:03|S|234|12.310000||
B|IIPR|20210309|15:54:03|S|25|173.550000||
B|NEOS|20210309|15:54:03|S|7000|0.859900||
B|ACAD|20210309|15:54:04|S|29|24.960000||
B|VUZI|20210309|15:54:04|S|400|15.750000||
B|ARCT|20210309|15:54:05|S|25|48.450000||
B|DRVN|20210309|15:54:05|S|10|29.060000||
B|PTON|20210309|15:54:05|S|10|116.040000||
B|SOS|20210309|15:54:05|S|300|6.560000||
B|SOS|20210309|15:54:05|S|700|6.560000||
B|XPEV|20210309|15:54:05|S|14|29.900000||
B|XPEV|20210309|15:54:05|S|2000|29.900000||
B|Z|20210309|15:54:05|S|100|137.760000||
B|ZI|20210309|15:54:05|S|10|46.940000||
B|AAPL|20210309|15:54:06|S|10|121.050000||
B|ACAD|20210309|15:54:06|S|145|24.950000||
B|RIOT|20210309|15:54:06|S|1000|52.380000||
B|RIOT|20210309|15:54:06|S|2000|52.380000||
B|SNDX|20210309|15:54:06|S|100|23.830000||
B|ZLAB|20210309|15:54:06|S|100|135.860000||
B|ACAD|20210309|15:54:07|S|25|24.950000||
B|ADBE|20210309|15:54:07|S|2|440.310000||
B|EPD|20210309|15:54:07|S|100|23.040000||
B|SPY|20210309|15:54:07|S|40|387.630000||
B|AREC|20210309|15:54:08|S|10|4.180000||
B|CAT|20210309|15:54:08|S|5|216.910000||
B|FB|20210309|15:54:09|S|15|266.230000||
B|PAGP|20210309|15:54:09|S|100|9.480000||
B|AFRM|20210309|15:54:10|S|15|79.280000||
B|FCEL|20210309|15:54:10|S|100|15.260000||
B|FCEL|20210309|15:54:10|S|242|15.260000||
B|GME|20210309|15:54:10|S|1|242.840000||
B|GPM|20210309|15:54:10|S|81|7.090000||
B|LHX|20210309|15:54:10|S|20|188.100000||
B|NVDA|20210309|15:54:10|S|17|500.060000||
B|SOS|20210309|15:54:10|S|9|6.570000||
B|U|20210309|15:54:10|S|20|98.010000||
B|U|20210309|15:54:10|S|20|98.010000||
B|ZM|20210309|15:54:10|S|3|341.440000||
B|BABA|20210309|15:54:11|S|10|238.050000||
B|FB|20210309|15:54:11|S|100|266.190000||
B|INMD|20210309|15:54:11|S|250|68.760000||
B|RKT|20210309|15:54:12|S|1550|25.480000||
B|DCTH|20210309|15:54:13|S|20|19.870000||
B|GLD|20210309|15:54:13|S|5|160.700000||
B|ZNGA|20210309|15:54:13|S|19|10.280000||
B|EVRI|20210309|15:54:14|S|100|14.490000||
B|LMND|20210309|15:54:14|S|10|93.750000||
B|XPEV|20210309|15:54:14|S|2000|29.920000||
B|ITRI|20210309|15:54:15|S|10|93.720000||
B|OSTK|20210309|15:54:15|S|100|68.300000||
B|TSLA|20210309|15:54:15|S|100|669.360000||
B|TTD|20210309|15:54:16|S|90|723.970000||
B|ZEN|20210309|15:54:16|S|100|131.495000||
B|ZLAB|20210309|15:54:16|S|26|135.720000||
B|DAR|20210309|15:54:17|S|100|78.620000||
B|ITMR|20210309|15:54:17|S|20|23.940000||
B|XPEV|20210309|15:54:18|S|2000|29.920000||
B|ZION|20210309|15:54:18|S|100|56.700000||
B|ZYXI|20210309|15:54:18|S|200|17.590000||
B|AG|20210309|15:54:19|S|100|16.170000||
B|CRWD|20210309|15:54:19|S|2|199.630000||
B|EARS|20210309|15:54:19|S|700|5.080000||
B|OKTA|20210309|15:54:19|S|10|219.230000||
B|PII|20210309|15:54:19|S|300|133.670000||
B|RL|20210309|15:54:19|S|82|125.280000||
B|SUNW|20210309|15:54:19|S|2|13.330000||
B|ZM|20210309|15:54:19|S|23|341.320000||
B|AOS|20210309|15:54:20|S|100|63.640000||
B|GOOGL|20210309|15:54:20|S|50|2040.790000||
B|OKTA|20210309|15:54:20|S|3|219.180000||
B|RIOT|20210309|15:54:20|S|250|52.250000||
B|VEEV|20210309|15:54:20|S|10|250.950000||
B|ZBH|20210309|15:54:20|S|200|156.890000||
B|ZG|20210309|15:54:20|S|100|142.790000||
B|ZM|20210309|15:54:20|S|100|341.420000||
B|ZS|20210309|15:54:20|S|200|181.370000||
B|AMP|20210309|15:54:21|S|65|224.050000||
B|IMRA|20210309|15:54:21|S|121|9.840000||
B|LMT|20210309|15:54:21|S|43|337.910000||
B|PPG|20210309|15:54:21|S|100|146.370000||
B|SPY|20210309|15:54:21|S|160|387.560000||
B|WLTW|20210309|15:54:21|S|64|226.400000||
B|ANET|20210309|15:54:22|S|53|276.440000||
B|APHA|20210309|15:54:22|S|450|18.150000||
B|BA|20210309|15:54:22|S|2|230.320000||
B|BGFV|20210309|15:54:22|S|100|14.990000||
B|BGI|20210309|15:54:22|S|900|4.120000||
B|GLSI|20210309|15:54:22|S|700|32.670000||
B|GS|20210309|15:54:22|S|3|331.950000||
B|TDOC|20210309|15:54:22|S|2|192.850000||
B|TSLA|20210309|15:54:22|S|1|668.940000||
B|DFS|20210309|15:54:23|S|100|97.790000||
B|GOOG|20210309|15:54:23|S|2|2054.170000||
B|PLTR|20210309|15:54:23|S|1900|24.240000||
B|ZM|20210309|15:54:23|S|100|341.700000||
B|ZTO|20210309|15:54:23|S|110|32.230000||
B|ZTO|20210309|15:54:23|S|200|32.230000||
B|ZTO|20210309|15:54:23|S|200|32.230000||
B|COST|20210309|15:54:24|S|10|318.750000||
B|CPSH|20210309|15:54:24|S|136|14.600000||
B|LOGI|20210309|15:54:24|S|19|97.270000||
B|PAGP|20210309|15:54:24|S|100|9.480000||
B|PAGP|20210309|15:54:24|S|200|9.480000||
B|PAGP|20210309|15:54:24|S|200|9.480000||
B|SQ|20210309|15:54:24|S|100|224.680000||
B|ABNB|20210309|15:54:25|S|100|183.700000||
B|QQQ|20210309|15:54:25|S|3|311.980000||
B|RF|20210309|15:54:25|S|1|21.070000||
B|WNW|20210309|15:54:25|S|80|11.250000||
B|AVGO|20210309|15:54:26|S|3|443.630000||
B|EQOS|20210309|15:54:26|S|234|12.310000||
B|GMRE|20210309|15:54:26|S|100|14.040000||
B|KMPH|20210309|15:54:26|S|100|8.910000||
B|ARKW|20210309|15:54:27|S|80|151.180000||
B|IMUX|20210309|15:54:28|S|3|15.830000||
B|ZM|20210309|15:54:28|S|100|342.250000||
B|AAPL|20210309|15:54:29|S|100|121.050000||
B|DOCU|20210309|15:54:29|S|10|213.170000||
B|QQQ|20210309|15:54:29|S|100|312.050000||
B|ZM|20210309|15:54:29|S|100|342.486000||
B|AEYE|20210309|15:54:30|S|10|28.340000||
B|CAT|20210309|15:54:30|S|3|217.000000||
B|CPRX|20210309|15:54:30|S|1100|3.680000||
B|GE|20210309|15:54:30|S|2000|14.030000||
B|ZNGA|20210309|15:54:30|S|100|10.275000||
B|ZNGA|20210309|15:54:30|S|100|10.285000||
B|HDB|20210309|15:54:31|S|260|83.230000||
B|TSLA|20210309|15:54:31|S|10|670.160000||
B|TSLA|20210309|15:54:31|S|50|670.160000||
B|VJET|20210309|15:54:31|S|1|15.890000||
B|EGY|20210309|15:54:32|S|579|3.210000||
B|JHX|20210309|15:54:32|S|100|28.630000||
B|OEG|20210309|15:54:32|S|200|5.390000||
B|TSLA|20210309|15:54:32|S|20|670.450000||
B|TSLA|20210309|15:54:32|S|25|670.450000||
B|TSLA|20210309|15:54:32|S|100|670.450000||
B|AAPL|20210309|15:54:33|S|100|121.060000||
B|TSLA|20210309|15:54:33|S|70|670.420000||
B|INPX|20210309|15:54:34|S|1200|1.200000||
B|MARA|20210309|15:54:34|S|2000|36.620000||
B|PLL|20210309|15:54:34|S|37|67.920000||
B|POLA|20210309|15:54:34|S|6|12.920000||
B|TGT|20210309|15:54:34|S|8|179.180000||
B|AAPL|20210309|15:54:35|S|3|121.080000||
B|DOCU|20210309|15:54:35|S|1|213.300000||
B|EWY|20210309|15:54:35|S|100|87.430000||
B|MARA|20210309|15:54:35|S|157|36.640000||
B|PICK|20210309|15:54:35|S|9|42.730000||
B|PICK|20210309|15:54:35|S|20|42.730000||
B|PLTR|20210309|15:54:35|S|300|24.250000||
B|XPEV|20210309|15:54:35|S|2000|29.990000||
B|AAPL|20210309|15:54:36|S|66|121.080000||
B|CAE|20210309|15:54:36|S|500|28.230000||
B|JMIA|20210309|15:54:36|S|75|41.660000||
B|XPEV|20210309|15:54:36|S|36|30.000000||
B|ADAG|20210309|15:54:37|S|100|21.620000||
B|BIDU|20210309|15:54:37|S|198|262.750000||
B|FXI|20210309|15:54:37|S|300|48.270000||
B|XPEV|20210309|15:54:37|S|200|30.000000||
B|ZM|20210309|15:54:37|S|10|342.780000||
B|AAPL|20210309|15:54:38|S|100|121.100000||
B|BHTG|20210309|15:54:38|S|1|1.800000||
B|BLV|20210309|15:54:38|S|80|98.820000||
B|MARA|20210309|15:54:38|S|100|36.600000||
B|TSLA|20210309|15:54:38|S|5|670.710000||
B|TSLA|20210309|15:54:38|S|20|670.620000||
B|MSTR|20210309|15:54:39|S|20|723.120000||
B|FANG|20210309|15:54:40|S|4|81.210000||
B|IPAC|20210309|15:54:40|S|60|66.360000||
B|TSLA|20210309|15:54:40|S|100|670.870000||
B|ZI|20210309|15:54:40|S|100|47.000000||
B|ZI|20210309|15:54:40|S|400|47.000000||
B|ZM|20210309|15:54:40|S|1|342.960000||
B|ZM|20210309|15:54:40|S|17|342.930000||
B|ZM|20210309|15:54:40|S|100|342.670000||
B|ZM|20210309|15:54:40|S|100|342.670000||
B|ZTO|20210309|15:54:40|S|100|32.190000||
B|MARA|20210309|15:54:41|S|100|36.770000||
B|MARA|20210309|15:54:41|S|130|36.660000||
B|NOVN|20210309|15:54:41|S|621|1.610000||
B|RPM|20210309|15:54:41|S|300|86.370000||
B|BIDU|20210309|15:54:42|S|1|263.090000||
B|EARS|20210309|15:54:42|S|300|5.060000||
B|MARA|20210309|15:54:42|S|100|36.760000||
B|MARA|20210309|15:54:42|S|100|36.770000||
B|RPM|20210309|15:54:42|S|700|86.360000||
B|RPM|20210309|15:54:42|S|700|86.370000||
B|TSLA|20210309|15:54:42|S|9|672.000000||
B|ZIXI|20210309|15:54:42|S|100|7.740000||
B|AMAT|20210309|15:54:43|S|50|114.350000||
B|BTI|20210309|15:54:43|S|100|36.780000||
B|DKNG|20210309|15:54:43|S|50|62.530000||
B|GPM|20210309|15:54:43|S|184|7.090000||
B|INFN|20210309|15:54:43|S|100|8.620000||
B|NVDA|20210309|15:54:43|S|4|501.850000||
B|TSLA|20210309|15:54:43|S|20|672.260000||
B|KWEB|20210309|15:54:44|S|15|84.850000||
B|PLUG|20210309|15:54:44|S|100|42.390000||
B|TSLA|20210309|15:54:44|S|10|672.570000||
B|U|20210309|15:54:44|S|50|98.050000||
B|ZM|20210309|15:54:44|S|100|343.260000||
B|ADBE|20210309|15:54:45|S|2|441.270000||
B|BIDU|20210309|15:54:45|S|1|263.200000||
B|CNX|20210309|15:54:45|S|300|13.600000||
B|CNX|20210309|15:54:45|S|300|13.600000||
B|CNX|20210309|15:54:45|S|600|13.600000||
B|CNX|20210309|15:54:45|S|600|13.600000||
B|EQOS|20210309|15:54:45|S|234|12.310000||
B|NWSA|20210309|15:54:45|S|42|24.860000||
B|ZM|20210309|15:54:45|S|3|343.330000||
B|AFRM|20210309|15:54:46|S|20|79.560000||
B|AMZN|20210309|15:54:46|S|7|3075.840000||
B|COST|20210309|15:54:46|S|100|319.020000||
B|FGNA|20210309|15:54:46|S|200|10.250000||
B|FGNA|20210309|15:54:46|S|1200|10.240000||
B|TNA|20210309|15:54:46|S|100|94.240000||
B|TSLA|20210309|15:54:46|S|1|672.510000||
B|TSLA|20210309|15:54:46|S|100|672.480000||
B|TSLA|20210309|15:54:46|S|100|672.510000||
B|AMC|20210309|15:54:47|S|6|10.540000||
B|RCMT|20210309|15:54:47|S|200|3.650000||
B|TSLA|20210309|15:54:47|S|1|672.780000||
B|PSAC|20210309|15:54:48|S|100|12.180000||
B|TNA|20210309|15:54:48|S|500|94.260000||
B|VIH|20210309|15:54:48|S|71|14.270000||
B|MRNA|20210309|15:54:49|S|30|130.840000||
B|CLII|20210309|15:54:50|S|1204|13.660000||
B|CRWD|20210309|15:54:50|S|2|200.620000||
B|XELA|20210309|15:54:50|S|300|4.650000||
B|Z|20210309|15:54:50|S|100|138.410000||
B|Z|20210309|15:54:50|S|100|138.410000||
B|ZBRA|20210309|15:54:50|S|1|468.740000||
B|ZIXI|20210309|15:54:50|S|100|7.730000||
B|AAPL|20210309|15:54:51|S|5|121.450000||
B|AMD|20210309|15:54:51|S|100|78.930000||
B|COUP|20210309|15:54:51|S|100|292.620000||
B|CRWD|20210309|15:54:51|S|100|200.620000||
B|DRVN|20210309|15:54:51|S|160|29.060000||
B|EPD|20210309|15:54:51|S|100|23.050000||
B|KOSS|20210309|15:54:51|S|60|17.820000||
B|OKTA|20210309|15:54:51|S|2|220.510000||
B|XPEV|20210309|15:54:51|S|70|30.010000||
B|GSAT|20210309|15:54:52|S|1600|1.590000||
B|TSLA|20210309|15:54:52|S|1|672.840000||
B|AMC|20210309|15:54:53|S|24|10.540000||
B|EARS|20210309|15:54:53|S|100|5.050000||
B|SFIX|20210309|15:54:53|S|200|49.310000||
B|TSLA|20210309|15:54:53|S|10|672.850000||
B|BTI|20210309|15:54:54|S|100|36.780000||
B|CRM|20210309|15:54:54|S|25|212.170000||
B|FXI|20210309|15:54:54|S|100|48.310000||
B|QQQ|20210309|15:54:54|S|100|312.810000||
B|RESN|20210309|15:54:54|S|200|4.740000||
B|RESN|20210309|15:54:54|S|500|4.740000||
B|XELA|20210309|15:54:54|S|100|4.680000||
B|GME|20210309|15:54:55|S|5|244.450000||
B|GME|20210309|15:54:55|S|100|244.450000||
B|GSX|20210309|15:54:55|S|19|88.990000||
B|JMIA|20210309|15:54:55|S|39|41.850000||
B|NUZE|20210309|15:54:55|S|20|5.690000||
B|PAGP|20210309|15:54:55|S|100|9.480000||
B|PAGP|20210309|15:54:55|S|100|9.480000||
B|PAGP|20210309|15:54:55|S|100|9.480000||
B|PSTX|20210309|15:54:55|S|175|10.090000||
B|TSLA|20210309|15:54:55|S|11|672.770000||
B|TSLA|20210309|15:54:55|S|200|672.750000||
B|BIDU|20210309|15:54:56|S|10|263.420000||
B|GME|20210309|15:54:56|S|3|244.330000||
B|NIO|20210309|15:54:56|S|381|41.460000||
B|NMR|20210309|15:54:56|S|100|6.290000||
B|ZM|20210309|15:54:56|S|1|343.330000||
B|ZYME|20210309|15:54:56|S|100|34.860000||
B|ZYME|20210309|15:54:56|S|100|34.910000||
B|GME|20210309|15:54:57|S|1200|244.330000||
B|NIO|20210309|15:54:57|S|50|41.480000||
B|OTTR|20210309|15:54:57|S|10|43.560000||
B|SPY|20210309|15:54:57|S|100|388.200000||
B|ZM|20210309|15:54:58|S|50|343.140000||
B|ARKW|20210309|15:54:59|S|100|151.660000||
B|INVO|20210309|15:54:59|S|2000|9.500000||
B|MARA|20210309|15:54:59|S|7|36.870000||
B|MIST|20210309|15:54:59|S|100|7.360000||
B|MIST|20210309|15:54:59|S|300|7.400000||
B|SINT|20210309|15:54:59|S|400|2.660000||
B|TQQQ|20210309|15:54:59|S|100|86.470000||
B|AEI|20210309|15:55:00|S|26|11.730000||
B|AVGO|20210309|15:55:00|S|1|444.740000||
B|CUK|20210309|15:55:00|S|100|23.680000||
B|CUK|20210309|15:55:00|S|200|23.680000||
B|GSX|20210309|15:55:00|S|11|88.990000||
B|JCI|20210309|15:55:00|S|100|59.430000||
B|KWEB|20210309|15:55:00|S|2|84.920000||
B|PKX|20210309|15:55:00|S|14|69.780000||
B|PKX|20210309|15:55:00|S|60|69.780000||
B|PKX|20210309|15:55:00|S|100|69.780000||
B|PKX|20210309|15:55:00|S|100|69.780000||
B|PKX|20210309|15:55:00|S|800|69.780000||
B|TLRY|20210309|15:55:00|S|100|24.580000||
B|WMT|20210309|15:55:00|S|50|128.990000||
B|ZBRA|20210309|15:55:00|S|100|468.740000||
B|ZDGE|20210309|15:55:00|S|100|9.740000||
B|BIDU|20210309|15:55:01|S|20|263.670000||
B|EXPI|20210309|15:55:01|S|1|46.730000||
B|SNDX|20210309|15:55:01|S|200|23.720000||
B|SPWR|20210309|15:55:01|S|600|32.590000||
B|BNFT|20210309|15:55:02|S|10|13.720000||
B|IAC|20210309|15:55:02|S|5|238.920000||
B|SQ|20210309|15:55:02|S|100|225.540000||
B|TMDI|20210309|15:55:02|S|100|2.020000||
B|TMDI|20210309|15:55:02|S|200|2.020000||
B|TMDI|20210309|15:55:02|S|228|2.020000||
B|BIDU|20210309|15:55:03|S|50|263.730000||
B|NET|20210309|15:55:03|S|32|69.600000||
B|NGL|20210309|15:55:03|S|199|2.510000||
B|TSLA|20210309|15:55:03|S|3|672.760000||
B|KWEB|20210309|15:55:04|S|222|84.900000||
B|Z|20210309|15:55:04|S|100|138.455000||
B|Z|20210309|15:55:04|S|100|138.530000||
B|ZEN|20210309|15:55:04|S|100|131.870000||
B|BGI|20210309|15:55:05|S|900|4.120000||
B|BGI|20210309|15:55:05|S|1100|4.120000||
B|MU|20210309|15:55:05|S|100|89.550000||
B|SNOW|20210309|15:55:05|S|6|232.140000||
B|ZM|20210309|15:55:05|S|1|342.640000||
B|ZM|20210309|15:55:05|S|3|342.630000||
B|AAPL|20210309|15:55:06|S|100|121.330000||
B|BILI|20210309|15:55:06|S|40|107.550000||
B|NET|20210309|15:55:06|S|300|69.570000||
B|NOC|20210309|15:55:06|S|1|298.040000||
B|ZDGE|20210309|15:55:06|S|49|9.730000||
B|ZI|20210309|15:55:06|S|10|47.160000||
B|ZM|20210309|15:55:06|S|2|342.620000||
B|CLDT|20210309|15:55:07|S|100|14.010000||
B|TSLA|20210309|15:55:07|S|1400|672.220000||
B|ZYXI|20210309|15:55:07|S|100|17.600000||
B|CRWD|20210309|15:55:08|S|5|200.390000||
B|FSLY|20210309|15:55:08|S|108|69.030000||
B|SOS|20210309|15:55:08|S|300|6.560000||
B|TSLA|20210309|15:55:08|S|4|672.240000||
B|INTC|20210309|15:55:09|S|200|62.730000||
B|INTC|20210309|15:55:09|S|200|62.730000||
B|NVDA|20210309|15:55:09|S|25|502.050000||
B|TSLA|20210309|15:55:09|S|200|671.640000||
B|HES|20210309|15:55:10|S|200|70.650000||
B|TSLA|20210309|15:55:10|S|2|671.870000||
B|ZM|20210309|15:55:10|S|100|342.730000||
B|AI|20210309|15:55:11|S|5|84.990000||
B|FDG|20210309|15:55:11|S|4|73.600000||
B|HLIO|20210309|15:55:11|S|2|73.600000||
B|NIO|20210309|15:55:11|S|2000|41.350000||
B|ZM|20210309|15:55:11|S|100|342.695000||
B|NIO|20210309|15:55:12|S|1699|41.360000||
B|ZM|20210309|15:55:12|S|3|342.820000||
B|AAPL|20210309|15:55:13|S|200|121.240000||
B|EXPE|20210309|15:55:13|S|1300|165.800000||
B|FCEL|20210309|15:55:13|S|700|15.260000||
B|GME|20210309|15:55:13|S|3|244.190000||
B|TSLA|20210309|15:55:13|S|36|671.850000||
B|BIDU|20210309|15:55:14|S|3|263.900000||
B|EXPE|20210309|15:55:14|S|10|165.800000||
B|EXPE|20210309|15:55:14|S|200|165.700000||
B|INTC|20210309|15:55:14|S|100|62.750000||
B|INTC|20210309|15:55:14|S|200|62.750000||
B|INTC|20210309|15:55:14|S|200|62.750000||
B|INVO|20210309|15:55:14|S|1400|9.490000||
B|MSTR|20210309|15:55:14|S|1|726.110000||
B|W|20210309|15:55:14|S|1|319.470000||
B|BILI|20210309|15:55:15|S|20|107.300000||
B|FB|20210309|15:55:15|S|100|266.250000||
B|SINT|20210309|15:55:15|S|2000|2.780000||
B|SINT|20210309|15:55:15|S|2000|2.780000||
B|TDOC|20210309|15:55:15|S|4|193.150000||
B|EXPE|20210309|15:55:16|S|100|165.650000||
B|EXPE|20210309|15:55:16|S|1600|165.650000||
B|OKTA|20210309|15:55:16|S|5|219.580000||
B|SINT|20210309|15:55:16|S|2000|2.790000||
B|UPST|20210309|15:55:16|S|32|53.590000||
B|WDAY|20210309|15:55:16|S|109|247.580000||
B|ZM|20210309|15:55:16|S|1|342.510000||
B|AMRC|20210309|15:55:17|S|250|42.960000||
B|FSLR|20210309|15:55:17|S|28|76.630000||
B|INVO|20210309|15:55:17|S|500|9.490000||
B|MSFT|20210309|15:55:17|S|100|234.230000||
B|PYPL|20210309|15:55:17|S|84|242.160000||
B|PYPL|20210309|15:55:17|S|100|242.070000||
B|PYPL|20210309|15:55:17|S|100|242.070000||
B|SINT|20210309|15:55:17|S|2000|2.800000||
B|Z|20210309|15:55:17|S|100|138.370000||
B|ZM|20210309|15:55:17|S|100|342.450000||
B|ZNGA|20210309|15:55:17|S|100|10.280000||
B|ZNGA|20210309|15:55:17|S|300|10.280000||
B|AAPL|20210309|15:55:18|S|25|121.200000||
B|GME|20210309|15:55:18|S|100|243.600000||
B|GOOG|20210309|15:55:18|S|50|2056.220000||
B|NVDA|20210309|15:55:18|S|100|501.490000||
B|NVDA|20210309|15:55:18|S|100|501.490000||
B|NVDA|20210309|15:55:18|S|200|501.490000||
B|PYPL|20210309|15:55:18|S|100|242.060000||
B|ZM|20210309|15:55:18|S|3|342.750000||
B|ZM|20210309|15:55:18|S|100|342.800000||
B|CSX|20210309|15:55:19|S|100|93.000000||
B|GOOG|20210309|15:55:19|S|100|2054.640000||
B|PYPL|20210309|15:55:19|S|100|242.010000||
B|PYPL|20210309|15:55:19|S|100|242.070000||
B|SINT|20210309|15:55:19|S|2000|2.820000||
B|SINT|20210309|15:55:19|S|2000|2.820000||
B|TSLA|20210309|15:55:19|S|5|671.440000||
B|AMZN|20210309|15:55:20|S|100|3069.660000||
B|ERYP|20210309|15:55:20|S|2|7.810000||
B|FOXA|20210309|15:55:20|S|100|40.440000||
B|FSLR|20210309|15:55:20|S|2|76.590000||
B|KLAC|20210309|15:55:20|S|100|295.200000||
B|NFLX|20210309|15:55:20|S|100|507.300000||
B|NTES|20210309|15:55:20|S|100|110.910000||
B|TMO|20210309|15:55:20|S|20|449.690000||
B|TSLA|20210309|15:55:20|S|33|671.490000||
B|ZNGA|20210309|15:55:20|S|100|10.285000||
B|AMZN|20210309|15:55:21|S|11|3070.780000||
B|ASO|20210309|15:55:21|S|297|25.130000||
B|BIIB|20210309|15:55:21|S|100|266.910000||
B|BIIB|20210309|15:55:21|S|100|266.910000||
B|BIIB|20210309|15:55:21|S|200|266.910000||
B|EXPI|20210309|15:55:21|S|100|46.490000||
B|FVRR|20210309|15:55:21|S|2|230.110000||
B|NEON|20210309|15:55:21|S|200|7.740000||
B|NEON|20210309|15:55:21|S|400|7.740000||
B|NFLX|20210309|15:55:21|S|100|507.150000||
B|NFLX|20210309|15:55:21|S|100|507.170000||
B|NFLX|20210309|15:55:21|S|200|507.170000||
B|OPGN|20210309|15:55:21|S|100|3.020000||
B|OPGN|20210309|15:55:21|S|100|3.020000||
B|OPGN|20210309|15:55:21|S|200|3.020000||
B|ROKU|20210309|15:55:21|S|125|361.570000||
B|Z|20210309|15:55:21|S|149|138.240000||
B|BIIB|20210309|15:55:22|S|100|266.910000||
B|BIIB|20210309|15:55:22|S|100|266.910000||
B|COST|20210309|15:55:22|S|6|319.060000||
B|GME|20210309|15:55:22|S|8|243.950000||
B|LMND|20210309|15:55:22|S|10|94.050000||
B|MAR|20210309|15:55:22|S|100|147.340000||
B|NEON|20210309|15:55:22|S|183|7.710000||
B|NEON|20210309|15:55:22|S|400|7.710000||
B|OPGN|20210309|15:55:22|S|100|3.020000||
B|ROKU|20210309|15:55:22|S|5|361.550000||
B|TRIP|20210309|15:55:22|S|15|50.530000||
B|ADSK|20210309|15:55:23|S|100|264.860000||
B|ADSK|20210309|15:55:23|S|200|264.830000||
B|INVO|20210309|15:55:23|S|500|9.480000||
B|INVO|20210309|15:55:23|S|700|9.480000||
B|MARA|20210309|15:55:23|S|5|36.670000||
B|NEON|20210309|15:55:23|S|100|7.700000||
B|NEON|20210309|15:55:23|S|165|7.700000||
B|NEON|20210309|15:55:23|S|304|7.700000||
B|NFLX|20210309|15:55:23|S|2|507.240000||
B|NVDA|20210309|15:55:23|S|100|501.040000||
B|RAMP|20210309|15:55:23|S|54|51.360000||
B|TMO|20210309|15:55:23|S|100|449.690000||
B|Z|20210309|15:55:23|S|22|138.110000||
B|BIDU|20210309|15:55:24|S|30|263.950000||
B|FVRR|20210309|15:55:24|S|1|229.960000||
B|NEON|20210309|15:55:24|S|100|7.700000||
B|NEON|20210309|15:55:24|S|113|7.700000||
B|OKTA|20210309|15:55:24|S|3|219.530000||
B|ADP|20210309|15:55:25|S|200|183.430000||
B|AEI|20210309|15:55:25|S|23|11.700000||
B|ISR|20210309|15:55:25|S|1100|1.070000||
B|MSFT|20210309|15:55:25|S|200|234.150000||
B|RSVA|20210309|15:55:25|S|23|14.230000||
B|SE|20210309|15:55:25|S|6|228.780000||
B|TMUS|20210309|15:55:25|S|100|126.620000||
B|XNET|20210309|15:55:25|S|16|6.500000||
B|ZNGA|20210309|15:55:25|S|100|10.280000||
B|BNTX|20210309|15:55:26|S|1|96.460000||
B|NVAX|20210309|15:55:26|S|117|169.810000||
B|RMO|20210309|15:55:26|S|900|11.350000||
B|OKTA|20210309|15:55:27|S|20|219.530000||
B|ZM|20210309|15:55:27|S|20|342.640000||
B|ADSK|20210309|15:55:28|S|100|264.550000||
B|CLDT|20210309|15:55:28|S|100|13.990000||
B|FB|20210309|15:55:28|S|100|265.810000||
B|FB|20210309|15:55:28|S|100|265.850000||
B|MWK|20210309|15:55:28|S|400|36.480000||
B|MWK|20210309|15:55:28|S|2000|36.470000||
B|TSLA|20210309|15:55:28|S|3|670.620000||
B|TSLA|20210309|15:55:28|S|10|670.600000||
B|ZYME|20210309|15:55:28|S|100|34.860000||
B|ADP|20210309|15:55:29|S|100|183.410000||
B|INTC|20210309|15:55:29|S|400|62.680000||
B|MKD|20210309|15:55:29|S|1193|1.290000||
B|MKD|20210309|15:55:29|S|2400|1.290000||
B|NFLX|20210309|15:55:29|S|100|506.880000||
B|NFLX|20210309|15:55:29|S|100|506.880000||
B|PENN|20210309|15:55:29|S|10|115.740000||
B|TSLA|20210309|15:55:29|S|10|670.670000||
B|FB|20210309|15:55:30|S|200|265.870000||
B|JMIA|20210309|15:55:30|S|120|41.680000||
B|OM|20210309|15:55:30|S|200|48.910000||
B|ZM|20210309|15:55:30|S|100|342.590000||
B|ZYME|20210309|15:55:30|S|100|34.800000||
B|ACN|20210309|15:55:31|S|39|255.260000||
B|AFRM|20210309|15:55:31|S|305|79.510000||
B|CLDT|20210309|15:55:31|S|100|13.990000||
B|CRWD|20210309|15:55:31|S|3|200.180000||
B|GEN|20210309|15:55:31|S|1024|0.576500||
B|NFLX|20210309|15:55:31|S|10|506.950000||
B|OCGN|20210309|15:55:31|S|100|8.740000||
B|TSLA|20210309|15:55:31|S|37|670.920000||
B|FB|20210309|15:55:32|S|1|265.840000||
B|OKTA|20210309|15:55:32|S|10|219.530000||
B|DASH|20210309|15:55:33|S|20|141.870000||
B|GLSI|20210309|15:55:33|S|20|32.580000||
B|MMYT|20210309|15:55:33|S|100|33.000000||
B|SINT|20210309|15:55:33|S|100|2.840000||
B|XELA|20210309|15:55:33|S|60|4.680000||
B|XELA|20210309|15:55:33|S|100|4.680000||
B|MP|20210309|15:55:34|S|20|39.400000||
B|SINT|20210309|15:55:34|S|254|2.850000||
B|TSLA|20210309|15:55:34|S|45|670.740000||
B|ZUO|20210309|15:55:34|S|100|14.370000||
B|BLNK|20210309|15:55:35|S|400|34.080000||
B|SINT|20210309|15:55:35|S|1300|2.850000||
B|SQ|20210309|15:55:35|S|500|224.860000||
B|TSLA|20210309|15:55:35|S|50|670.650000||
B|TSLA|20210309|15:55:35|S|50|670.650000||
B|ZNGA|20210309|15:55:35|S|100|10.265000||
B|ALGN|20210309|15:55:36|S|50|516.510000||
B|CDMO|20210309|15:55:36|S|63|15.790000||
B|DOCU|20210309|15:55:36|S|4|213.200000||
B|NVDA|20210309|15:55:36|S|100|501.030000||
B|NVDA|20210309|15:55:36|S|200|501.020000||
B|PYPL|20210309|15:55:36|S|100|241.770000||
B|SQ|20210309|15:55:36|S|3|224.770000||
B|ZIXI|20210309|15:55:36|S|90|7.680000||
B|CYRX|20210309|15:55:37|S|21|53.510000||
B|FB|20210309|15:55:37|S|1|265.760000||
B|FB|20210309|15:55:37|S|100|265.690000||
B|FB|20210309|15:55:37|S|100|265.710000||
B|FSLY|20210309|15:55:37|S|10|68.760000||
B|QTWO|20210309|15:55:37|S|60|109.520000||
B|TSLA|20210309|15:55:37|S|10|670.740000||
B|ABNB|20210309|15:55:38|S|2|183.690000||
B|GOGO|20210309|15:55:38|S|10|12.650000||
B|KWEB|20210309|15:55:38|S|22|84.720000||
B|NGA|20210309|15:55:38|S|500|15.950000||
B|NIO|20210309|15:55:38|S|100|41.290000||
B|WYNN|20210309|15:55:38|S|4|134.370000||
B|ZNGA|20210309|15:55:38|S|100|10.270000||
B|ZNGA|20210309|15:55:38|S|100|10.270000||
B|BLOK|20210309|15:55:39|S|10|54.050000||
B|DASH|20210309|15:55:39|S|1|141.870000||
B|GSAH|20210309|15:55:39|S|100|11.000000||
B|INTC|20210309|15:55:39|S|124|62.670000||
B|LABU|20210309|15:55:39|S|45|93.550000||
B|MU|20210309|15:55:39|S|100|89.360000||
B|REGN|20210309|15:55:39|S|100|471.300000||
B|GLD|20210309|15:55:40|S|1|160.680000||
B|GME|20210309|15:55:40|S|44|244.140000||
B|GOCO|20210309|15:55:40|S|500|10.500000||
B|THG|20210309|15:55:40|S|10|125.210000||
B|VOD|20210309|15:55:40|S|200|18.000000||
B|LRCX|20210309|15:55:41|S|100|542.740000||
B|TSLA|20210309|15:55:41|S|50|670.670000||
B|ZM|20210309|15:55:41|S|1|342.280000||
B|ADP|20210309|15:55:42|S|100|183.410000||
B|AFRM|20210309|15:55:42|S|10|79.540000||
B|ASML|20210309|15:55:42|S|2|539.140000||
B|COST|20210309|15:55:42|S|50|319.130000||
B|DNP|20210309|15:55:42|S|10|10.110000||
B|GME|20210309|15:55:42|S|100|244.220000||
B|GOCO|20210309|15:55:43|S|400|10.500000||
B|INNV|20210309|15:55:43|S|149|24.300000||
B|INNV|20210309|15:55:43|S|200|24.300000||
B|INTC|20210309|15:55:43|S|100|62.670000||
B|INTC|20210309|15:55:43|S|100|62.670000||
B|INTC|20210309|15:55:43|S|200|62.670000||
B|MARA|20210309|15:55:43|S|9|36.700000||
B|ZM|20210309|15:55:43|S|10|342.600000||
B|ESRT|20210309|15:55:44|S|200|11.690000||
B|ESRT|20210309|15:55:44|S|439|11.690000||
B|KOSS|20210309|15:55:44|S|3|17.850000||
B|RIDE|20210309|15:55:44|S|20|17.300000||
B|HD|20210309|15:55:45|S|4|265.860000||
B|NVDA|20210309|15:55:45|S|19|500.930000||
B|ONLN|20210309|15:55:45|S|300|80.120000||
B|SIVB|20210309|15:55:45|S|1|509.250000||
B|GOCO|20210309|15:55:46|S|300|10.500000||
B|KMPH|20210309|15:55:46|S|210|8.890000||
B|LMND|20210309|15:55:46|S|90|93.780000||
B|FB|20210309|15:55:47|S|1|265.690000||
B|NNDM|20210309|15:55:47|S|800|9.480000||
B|NNDM|20210309|15:55:47|S|2000|9.480000||
B|TSLA|20210309|15:55:47|S|20|670.480000||
B|ZS|20210309|15:55:47|S|36|181.890000||
B|BFLY|20210309|15:55:48|S|300|17.870000||
B|BLNK|20210309|15:55:48|S|70|34.050000||
B|HYLN|20210309|15:55:48|S|500|13.740000||
B|NARI|20210309|15:55:48|S|300|99.410000||
B|NARI|20210309|15:55:48|S|600|99.380000||
B|TSLA|20210309|15:55:48|S|1000|670.490000||
B|FB|20210309|15:55:49|S|100|265.600000||
B|GME|20210309|15:55:49|S|19|244.200000||
B|XELA|20210309|15:55:49|S|100|4.650000||
B|ZIOP|20210309|15:55:49|S|100|4.605000||
B|ZIOP|20210309|15:55:49|S|100|4.620000||
B|ZIOP|20210309|15:55:49|S|200|4.620000||
B|ZIOP|20210309|15:55:49|S|600|4.610000||
B|BTBT|20210309|15:55:50|S|100|15.870000||
B|CYTH|20210309|15:55:50|S|17|9.720000||
B|FVRR|20210309|15:55:50|S|5|230.130000||
B|GME|20210309|15:55:50|S|24|244.200000||
B|GTBP|20210309|15:55:50|S|200|5.800000||
B|INVO|20210309|15:55:50|S|2000|9.690000||
B|NFLX|20210309|15:55:50|S|100|506.480000||
B|NFLX|20210309|15:55:50|S|100|506.480000||
B|NIO|20210309|15:55:50|S|3|41.290000||
B|NNDM|20210309|15:55:50|S|300|9.500000||
B|OPGN|20210309|15:55:50|S|100|3.040000||
B|OPGN|20210309|15:55:50|S|800|3.040000||
B|OPGN|20210309|15:55:50|S|1702|3.040000||
B|VEEV|20210309|15:55:50|S|5|250.930000||
B|ZS|20210309|15:55:50|S|100|181.830000||
B|FOXA|20210309|15:55:51|S|300|40.410000||
B|OKTA|20210309|15:55:51|S|2|219.510000||
B|SEDG|20210309|15:55:51|S|5|280.310000||
B|U|20210309|15:55:51|S|10|97.710000||
B|XELA|20210309|15:55:51|S|2|4.650000||
B|ZM|20210309|15:55:52|S|100|342.310000||
B|BLOK|20210309|15:55:53|S|13|54.030000||
B|SEED|20210309|15:55:53|S|20|21.880000||
B|ALUS|20210309|15:55:54|S|57|10.510000||
B|INTC|20210309|15:55:54|S|300|62.660000||
B|NFLX|20210309|15:55:54|S|100|506.480000||
B|SNOW|20210309|15:55:54|S|100|231.160000||
B|CYRX|20210309|15:55:55|S|21|53.430000||
B|INTC|20210309|15:55:55|S|100|62.660000||
B|PYPL|20210309|15:55:55|S|100|241.660000||
B|PYPL|20210309|15:55:55|S|100|241.685000||
B|PYPL|20210309|15:55:55|S|200|241.690000||
B|ZEN|20210309|15:55:55|S|100|131.380000||
B|ZS|20210309|15:55:55|S|5|181.680000||
B|ARRY|20210309|15:55:56|S|10|35.150000||
B|COST|20210309|15:55:56|S|2|318.990000||
B|CRWD|20210309|15:55:56|S|5|199.500000||
B|EQOS|20210309|15:55:56|S|234|12.300000||
B|FISV|20210309|15:55:56|S|100|122.570000||
B|NVDA|20210309|15:55:56|S|15|500.710000||
B|ZM|20210309|15:55:56|S|1|342.420000||
B|AMD|20210309|15:55:57|S|100|78.560000||
B|HD|20210309|15:55:57|S|12|265.760000||
B|NFLX|20210309|15:55:57|S|100|506.310000||
B|NVDA|20210309|15:55:57|S|100|500.670000||
B|TLT|20210309|15:55:57|S|12|139.740000||
B|BIIB|20210309|15:55:58|S|100|266.890000||
B|DAR|20210309|15:55:58|S|200|78.490000||
B|PSTH|20210309|15:55:58|S|5|26.690000||
B|GME|20210309|15:55:59|S|3|244.270000||
B|HIMX|20210309|15:55:59|S|50|12.020000||
B|IPHI|20210309|15:55:59|S|50|154.460000||
B|TSLA|20210309|15:55:59|S|50|670.490000||
B|FCEL|20210309|15:56:00|S|62|15.190000||
B|KLAC|20210309|15:56:00|S|100|294.600000||
B|OPEN|20210309|15:56:00|S|100|21.650000||
B|PRTA|20210309|15:56:00|S|10|21.700000||
B|PTON|20210309|15:56:00|S|116|115.880000||
B|TSLA|20210309|15:56:00|S|30|670.410000||
B|WORX|20210309|15:56:00|S|2007|1.730000||
B|ZEPP|20210309|15:56:00|S|100|14.780000||
B|HD|20210309|15:56:01|S|56|265.720000||
B|PYPL|20210309|15:56:01|S|200|241.520000||
B|SQ|20210309|15:56:01|S|2|224.760000||
B|ZM|20210309|15:56:01|S|10|342.400000||
B|ZNGA|20210309|15:56:01|S|100|10.265000||
B|CGIX|20210309|15:56:02|S|780|5.880000||
B|MMYT|20210309|15:56:02|S|100|32.970000||
B|NVDA|20210309|15:56:02|S|2|500.570000||
B|OKTA|20210309|15:56:02|S|10|219.500000||
B|OPGN|20210309|15:56:02|S|83|3.030000||
B|OPGN|20210309|15:56:02|S|100|3.030000||
B|SINT|20210309|15:56:02|S|400|2.830000||
B|TRCH|20210309|15:56:02|S|1000|2.280000||
B|FB|20210309|15:56:03|S|300|265.270000||
B|SI|20210309|15:56:03|S|100|125.450000||
B|TAN|20210309|15:56:03|S|598|91.650000||
B|CLDX|20210309|15:56:04|S|300|26.640000||
B|INTC|20210309|15:56:04|S|200|62.640000||
B|MELI|20210309|15:56:04|S|50|1455.480000||
B|MELI|20210309|15:56:04|S|50|1455.480000||
B|SI|20210309|15:56:04|S|200|125.450000||
B|BRK/B|20210309|15:56:05|S|50|259.970000||
B|MARA|20210309|15:56:05|S|100|36.710000||
B|T|20210309|15:56:05|S|100|29.720000||
B|TSLA|20210309|15:56:05|S|20|670.240000||
B|UWMC|20210309|15:56:05|S|1|8.650000||
B|Z|20210309|15:56:05|S|100|138.010000||
B|ZTS|20210309|15:56:05|S|100|150.160000||
B|GOOGL|20210309|15:56:06|S|1|2037.610000||
B|HIMX|20210309|15:56:06|S|200|12.020000||
B|INTC|20210309|15:56:06|S|100|62.640000||
B|IPOE|20210309|15:56:06|S|100|17.330000||
B|MARA|20210309|15:56:06|S|200|36.700000||
B|MU|20210309|15:56:06|S|100|89.350000||
B|MYTE|20210309|15:56:06|S|130|30.750000||
B|NCTY|20210309|15:56:06|S|100|52.810000||
B|NCTY|20210309|15:56:06|S|100|52.810000||
B|TDOC|20210309|15:56:06|S|5|192.480000||
B|X|20210309|15:56:06|S|100|20.940000||
B|ZLAB|20210309|15:56:06|S|39|135.500000||
B|ZM|20210309|15:56:06|S|100|342.440000||
B|INVO|20210309|15:56:07|S|100|9.590000||
B|KLAC|20210309|15:56:07|S|100|294.290000||
B|LOTZ|20210309|15:56:07|S|100|8.320000||
B|LOTZ|20210309|15:56:07|S|100|8.320000||
B|LOTZ|20210309|15:56:07|S|100|8.320000||
B|LOTZ|20210309|15:56:07|S|400|8.320000||
B|LOTZ|20210309|15:56:07|S|400|8.320000||
B|SHEN|20210309|15:56:07|S|10|50.220000||
B|XNET|20210309|15:56:07|S|100|6.490000||
B|XNET|20210309|15:56:07|S|130|6.490000||
B|ZTS|20210309|15:56:07|S|11|150.140000||
B|ADSK|20210309|15:56:08|S|100|264.210000||
B|BRK/B|20210309|15:56:08|S|1100|259.960000||
B|FB|20210309|15:56:08|S|20|265.300000||
B|JPC|20210309|15:56:08|S|700|9.190000||
B|PFSI|20210309|15:56:08|S|10|65.110000||
B|PSTX|20210309|15:56:08|S|175|10.100000||
B|TSLA|20210309|15:56:08|S|10|670.260000||
B|TSLA|20210309|15:56:08|S|100|670.250000||
B|USB|20210309|15:56:08|S|20|53.040000||
B|WBA|20210309|15:56:08|S|100|48.490000||
B|ADSK|20210309|15:56:09|S|200|264.210000||
B|FVRR|20210309|15:56:09|S|10|229.810000||
B|GEVO|20210309|15:56:09|S|500|8.700000||
B|GME|20210309|15:56:09|S|1|243.770000||
B|HD|20210309|15:56:09|S|25|265.500000||
B|HYLN|20210309|15:56:09|S|400|13.740000||
B|MSFT|20210309|15:56:09|S|100|233.840000||
B|UNH|20210309|15:56:09|S|20|351.940000||
B|CLLS|20210309|15:56:10|S|100|21.430000||
B|CLPT|20210309|15:56:10|S|100|19.300000||
B|CWEN|20210309|15:56:10|S|50|28.660000||
B|HON|20210309|15:56:10|S|20|207.890000||
B|IEV|20210309|15:56:10|S|9|49.750000||
B|IOVA|20210309|15:56:10|S|216|34.430000||
B|MA|20210309|15:56:10|S|20|376.420000||
B|USB|20210309|15:56:10|S|20|53.040000||
B|ZLAB|20210309|15:56:10|S|100|135.510000||
B|ZM|20210309|15:56:10|S|1|342.260000||
B|CELH|20210309|15:56:11|S|70|59.710000||
B|CRWD|20210309|15:56:11|S|30|199.380000||
B|KOIN|20210309|15:56:11|S|100|39.620000||
B|LPRO|20210309|15:56:11|S|17|34.840000||
B|MCD|20210309|15:56:11|S|20|209.140000||
B|MDB|20210309|15:56:11|S|11|310.440000||
B|NEOG|20210309|15:56:11|S|10|81.690000||
B|OPGN|20210309|15:56:11|S|700|3.030000||
B|PHUN|20210309|15:56:11|S|100|1.650000||
B|PHUN|20210309|15:56:11|S|200|1.650000||
B|PHUN|20210309|15:56:11|S|300|1.650000||
B|XELA|20210309|15:56:11|S|100|4.640000||
B|ACN|20210309|15:56:12|S|20|255.000000||
B|AXP|20210309|15:56:12|S|20|145.580000||
B|FVRR|20210309|15:56:12|S|20|229.810000||
B|HAAC|20210309|15:56:12|S|100|10.700000||
B|MWK|20210309|15:56:12|S|200|36.480000||
B|OKTA|20210309|15:56:12|S|3|219.510000||
B|ORCL|20210309|15:56:12|S|600|72.770000||
B|PAAS|20210309|15:56:12|S|9|30.780000||
B|QS|20210309|15:56:12|S|1000|52.960000||
B|TDOC|20210309|15:56:12|S|10|192.390000||
B|U|20210309|15:56:12|S|4|97.360000||
B|Z|20210309|15:56:12|S|100|138.120000||
B|Z|20210309|15:56:12|S|100|138.120000||
B|ZM|20210309|15:56:12|S|10|342.240000||
B|AYX|20210309|15:56:13|S|1|88.750000||
B|FISV|20210309|15:56:13|S|200|122.500000||
B|LRCX|20210309|15:56:13|S|3|542.790000||
B|OKTA|20210309|15:56:13|S|5|219.510000||
B|ZS|20210309|15:56:13|S|100|181.605000||
B|AMZN|20210309|15:56:14|S|11|3062.720000||
B|LMND|20210309|15:56:14|S|100|93.650000||
B|MS|20210309|15:56:14|S|20|81.000000||
B|PG|20210309|15:56:14|S|200|126.280000||
B|ASAN|20210309|15:56:15|S|10|32.890000||
B|LMND|20210309|15:56:15|S|20|93.715000||
B|NIO|20210309|15:56:15|S|10|41.330000||
B|ORCL|20210309|15:56:15|S|100|72.800000||
B|ORCL|20210309|15:56:15|S|200|72.790000||
B|SPY|20210309|15:56:15|S|100|387.450000||
B|TMST|20210309|15:56:15|S|90|11.190000||
B|FB|20210309|15:56:16|S|100|265.480000||
B|JMIA|20210309|15:56:16|S|50|41.580000||
B|MAA|20210309|15:56:16|S|200|134.880000||
B|SQ|20210309|15:56:16|S|3|224.800000||
B|MARA|20210309|15:56:17|S|12|36.680000||
B|OSTK|20210309|15:56:17|S|77|68.220000||
B|ZYXI|20210309|15:56:17|S|100|17.560000||
B|CHTR|20210309|15:56:18|S|20|615.530000||
B|FB|20210309|15:56:18|S|1|265.450000||
B|INTC|20210309|15:56:18|S|100|62.700000||
B|INTC|20210309|15:56:18|S|200|62.710000||
B|KPTI|20210309|15:56:18|S|100|11.470000||
B|KPTI|20210309|15:56:18|S|100|11.470000||
B|KPTI|20210309|15:56:18|S|100|11.470000||
B|ORCL|20210309|15:56:18|S|200|72.780000||
B|TPVG|20210309|15:56:18|S|200|14.880000||
B|TPVG|20210309|15:56:18|S|800|14.880000||
B|ANCN|20210309|15:56:19|S|100|4.990000||
B|DOV|20210309|15:56:19|S|200|131.270000||
B|GSAH|20210309|15:56:19|S|2000|11.020000||
B|XPEV|20210309|15:56:19|S|970|29.860000||
B|ERYP|20210309|15:56:20|S|3|7.810000||
B|HYLN|20210309|15:56:20|S|600|13.750000||
B|PSTI|20210309|15:56:20|S|100|5.190000||
B|RUN|20210309|15:56:20|S|100|53.740000||
B|TSLA|20210309|15:56:20|S|80|671.280000||
B|XELA|20210309|15:56:20|S|900|4.650000||
B|XELA|20210309|15:56:20|S|1100|4.650000||
B|XELA|20210309|15:56:20|S|1900|4.650000||
B|AXP|20210309|15:56:21|S|20|145.580000||
B|TSLA|20210309|15:56:21|S|1|671.350000||
B|ZS|20210309|15:56:21|S|100|181.680000||
B|ZTO|20210309|15:56:21|S|100|32.035000||
B|ZTO|20210309|15:56:21|S|218|32.035000||
B|INTC|20210309|15:56:22|S|100|62.740000||
B|MO|20210309|15:56:22|S|1303|47.850000||
B|PYPL|20210309|15:56:22|S|100|241.660000||
B|RIOT|20210309|15:56:22|S|100|52.220000||
B|RIOT|20210309|15:56:22|S|200|52.220000||
B|UPWK|20210309|15:56:22|S|100|45.660000||
B|ADSK|20210309|15:56:23|S|100|264.220000||
B|AMRS|20210309|15:56:23|S|300|18.910000||
B|MAR|20210309|15:56:23|S|100|147.110000||
B|MAR|20210309|15:56:23|S|100|147.110000||
B|MARA|20210309|15:56:23|S|100|36.700000||
B|MTBC|20210309|15:56:23|S|1|9.130000||
B|NCTY|20210309|15:56:23|S|100|52.820000||
B|UNP|20210309|15:56:23|S|99|212.100000||
B|UPWK|20210309|15:56:23|S|200|45.670000||
B|ZYXI|20210309|15:56:23|S|100|17.570000||
B|ADSK|20210309|15:56:24|S|300|264.220000||
B|AMRS|20210309|15:56:24|S|300|18.910000||
B|BIIB|20210309|15:56:24|S|100|266.890000||
B|CAT|20210309|15:56:24|S|2|217.060000||
B|GME|20210309|15:56:24|S|3|244.020000||
B|NCTY|20210309|15:56:24|S|200|52.820000||
B|ORCL|20210309|15:56:24|S|200|72.790000||
B|ZM|20210309|15:56:24|S|67|342.550000||
B|CLII|20210309|15:56:25|S|2000|13.640000||
B|DOV|20210309|15:56:25|S|100|131.270000||
B|GOOGL|20210309|15:56:25|S|20|2039.600000||
B|INTC|20210309|15:56:25|S|100|62.720000||
B|LSF|20210309|15:56:25|S|4|37.260000||
B|SFT|20210309|15:56:25|S|1400|8.140000||
B|Z|20210309|15:56:25|S|20|138.230000||
B|ZM|20210309|15:56:25|S|31|342.240000||
B|ZM|20210309|15:56:25|S|100|342.280000||
B|NIO|20210309|15:56:26|S|300|41.380000||
B|PSAC|20210309|15:56:26|S|100|12.170000||
B|PSTX|20210309|15:56:26|S|175|10.100000||
B|SI|20210309|15:56:26|S|50|125.020000||
B|ZM|20210309|15:56:26|S|5|342.382000||
B|ZS|20210309|15:56:26|S|20|181.820000||
B|BAC|20210309|15:56:27|S|100|36.440000||
B|BAC|20210309|15:56:27|S|100|36.440000||
B|FSLY|20210309|15:56:27|S|70|68.930000||
B|MSTR|20210309|15:56:27|S|20|719.430000||
B|OPGN|20210309|15:56:27|S|100|3.040000||
B|PTON|20210309|15:56:27|S|130|115.950000||
B|RIOT|20210309|15:56:27|S|30|52.230000||
B|SNAP|20210309|15:56:27|S|20|56.160000||
B|Z|20210309|15:56:27|S|100|138.150000||
B|Z|20210309|15:56:27|S|100|138.150000||
B|Z|20210309|15:56:27|S|100|138.150000||
B|ZTS|20210309|15:56:27|S|100|150.110000||
B|ASXC|20210309|15:56:28|S|200|4.300000||
B|DOV|20210309|15:56:28|S|100|131.290000||
B|HD|20210309|15:56:28|S|40|265.730000||
B|NTES|20210309|15:56:28|S|100|110.680000||
B|OPGN|20210309|15:56:28|S|100|3.040000||
B|OPGN|20210309|15:56:28|S|100|3.040000||
B|TSLA|20210309|15:56:28|S|2|671.390000||
B|ZS|20210309|15:56:28|S|184|181.715000||
B|ZTO|20210309|15:56:28|S|128|32.055000||
B|DMTK|20210309|15:56:29|S|50|51.200000||
B|FB|20210309|15:56:29|S|1|265.470000||
B|GME|20210309|15:56:29|S|2|244.020000||
B|GSAH|20210309|15:56:29|S|2000|11.030000||
B|IWM|20210309|15:56:29|S|25|223.210000||
B|SNOW|20210309|15:56:29|S|20|231.070000||
B|SPH|20210309|15:56:29|S|50|14.780000||
B|DE|20210309|15:56:30|S|10|352.930000||
B|DIV|20210309|15:56:30|S|15900|18.825000||
B|FB|20210309|15:56:30|S|100|265.420000||
B|INVO|20210309|15:56:30|S|200|9.500000||
B|MAG|20210309|15:56:30|S|1|17.000000||
B|TMV|20210309|15:56:30|S|193|75.080000||
B|USB|20210309|15:56:30|S|20|53.050000||
B|ZM|20210309|15:56:30|S|100|342.210000||
B|COUP|20210309|15:56:31|S|100|291.320000||
B|AAPL|20210309|15:56:32|S|20|120.990000||
B|AMRS|20210309|15:56:32|S|1|18.900000||
B|NFLX|20210309|15:56:32|S|5|506.370000||
B|ZYXI|20210309|15:56:32|S|100|17.560000||
B|ASML|20210309|15:56:33|S|20|539.700000||
B|BLCN|20210309|15:56:33|S|100|49.670000||
B|CTHR|20210309|15:56:33|S|121|2.800000||
B|NVDA|20210309|15:56:33|S|100|500.830000||
B|TGI|20210309|15:56:33|S|100|17.290000||
B|ACRS|20210309|15:56:34|S|100|22.500000||
B|BHE|20210309|15:56:34|S|20|30.490000||
B|CSX|20210309|15:56:34|S|100|92.980000||
B|CVAC|20210309|15:56:34|S|100|84.930000||
B|EQOS|20210309|15:56:34|S|34|12.290000||
B|EQOS|20210309|15:56:34|S|100|12.290000||
B|Z|20210309|15:56:34|S|100|138.190000||
B|ZLAB|20210309|15:56:34|S|100|135.605000||
B|ARRY|20210309|15:56:35|S|53|35.160000||
B|FB|20210309|15:56:35|S|1|265.350000||
B|LE|20210309|15:56:35|S|12|31.940000||
B|SINT|20210309|15:56:35|S|300|2.800000||
B|TSLA|20210309|15:56:35|S|1|671.590000||
B|GSAH|20210309|15:56:36|S|200|11.040000||
B|TSLA|20210309|15:56:36|S|1|671.650000||
B|ABM|20210309|15:56:37|S|500|47.530000||
B|BMBL|20210309|15:56:37|S|100|63.100000||
B|GME|20210309|15:56:37|S|1|244.520000||
B|GME|20210309|15:56:37|S|100|244.460000||
B|MGI|20210309|15:56:37|S|100|6.880000||
B|NVCN|20210309|15:56:37|S|500|1.340000||
B|TSLA|20210309|15:56:37|S|1|671.870000||
B|TSLA|20210309|15:56:37|S|3|671.750000||
B|ZGNX|20210309|15:56:37|S|20|20.040000||
B|PYPL|20210309|15:56:38|S|100|241.490000||
B|PYPL|20210309|15:56:38|S|100|241.500000||
B|SEDG|20210309|15:56:38|S|32|280.440000||
B|SNOA|20210309|15:56:38|S|500|7.430000||
B|TSLA|20210309|15:56:38|S|1|671.710000||
B|ZLAB|20210309|15:56:38|S|100|135.605000||
B|ZUO|20210309|15:56:38|S|100|14.370000||
B|NSC|20210309|15:56:39|S|10|260.040000||
B|PRCH|20210309|15:56:39|S|300|18.510000||
B|ZBH|20210309|15:56:39|S|33|156.730000||
B|ADP|20210309|15:56:40|S|100|183.150000||
B|BABA|20210309|15:56:40|S|25|238.480000||
B|FB|20210309|15:56:40|S|1|265.280000||
B|FB|20210309|15:56:40|S|100|265.250000||
B|FB|20210309|15:56:40|S|100|265.250000||
B|FB|20210309|15:56:40|S|200|265.250000||
B|GOCO|20210309|15:56:40|S|150|10.500000||
B|OKTA|20210309|15:56:40|S|10|219.670000||
B|PLUG|20210309|15:56:40|S|500|42.300000||
B|PYPL|20210309|15:56:40|S|100|241.440000||
B|TAN|20210309|15:56:40|S|25|91.710000||
B|ZYME|20210309|15:56:40|S|100|34.600000||
B|ADP|20210309|15:56:41|S|200|183.130000||
B|CPRX|20210309|15:56:41|S|700|3.670000||
B|FB|20210309|15:56:41|S|100|265.250000||
B|FB|20210309|15:56:41|S|200|265.250000||
B|PYPL|20210309|15:56:41|S|100|241.440000||
B|ADSK|20210309|15:56:42|S|100|264.220000||
B|ADSK|20210309|15:56:42|S|200|264.220000||
B|BBIO|20210309|15:56:42|S|100|64.660000||
B|CTHR|20210309|15:56:42|S|300|2.800000||
B|GME|20210309|15:56:42|S|3|244.720000||
B|INTC|20210309|15:56:42|S|100|62.670000||
B|INTC|20210309|15:56:42|S|100|62.670000||
B|MHK|20210309|15:56:42|S|50|184.170000||
B|OPGN|20210309|15:56:42|S|100|3.040000||
B|PSTX|20210309|15:56:42|S|175|10.100000||
B|PYPL|20210309|15:56:42|S|100|241.400000||
B|SQ|20210309|15:56:42|S|6|224.800000||
B|SQ|20210309|15:56:42|S|50|224.800000||
B|SYK|20210309|15:56:42|S|10|237.930000||
B|ZM|20210309|15:56:42|S|3|342.210000||
B|ZM|20210309|15:56:42|S|7|342.210000||
B|EBAY|20210309|15:56:43|S|100|56.230000||
B|MSFT|20210309|15:56:43|S|100|233.730000||
B|MU|20210309|15:56:43|S|200|89.430000||
B|RIDE|20210309|15:56:43|S|3|17.320000||
B|SI|20210309|15:56:43|S|100|125.300000||
B|SINT|20210309|15:56:43|S|2500|2.810000||
B|SPY|20210309|15:56:43|S|1000|387.430000||
B|XELA|20210309|15:56:43|S|100|4.600000||
B|XELA|20210309|15:56:43|S|100|4.600000||
B|XELA|20210309|15:56:43|S|100|4.600000||
B|ATVI|20210309|15:56:44|S|100|92.530000||
B|FB|20210309|15:56:44|S|100|265.310000||
B|OPGN|20210309|15:56:44|S|100|3.050000||
B|OPGN|20210309|15:56:44|S|100|3.050000||
B|RPTX|20210309|15:56:44|S|3|27.000000||
B|SHEN|20210309|15:56:44|S|10|50.240000||
B|INTC|20210309|15:56:45|S|100|62.680000||
B|INTC|20210309|15:56:45|S|300|62.680000||
B|NIO|20210309|15:56:45|S|100|41.360000||
B|OPGN|20210309|15:56:45|S|100|3.050000||
B|PENN|20210309|15:56:45|S|431|115.580000||
B|REGN|20210309|15:56:45|S|100|470.620000||
B|RGS|20210309|15:56:45|S|20|12.410000||
B|SIGA|20210309|15:56:45|S|100|7.150000||
B|WBA|20210309|15:56:45|S|100|48.520000||
B|ZM|20210309|15:56:45|S|50|342.460000||
B|ZM|20210309|15:56:45|S|63|342.476000||
B|ADP|20210309|15:56:46|S|200|183.130000||
B|BEEM|20210309|15:56:46|S|50|36.650000||
B|INUV|20210309|15:56:46|S|400|1.200000||
B|INUV|20210309|15:56:46|S|400|1.200000||
B|INUV|20210309|15:56:46|S|2000|1.200000||
B|RGLD|20210309|15:56:46|S|20|106.180000||
B|TSLA|20210309|15:56:46|S|80|672.460000||
B|GEVO|20210309|15:56:47|S|100|8.750000||
B|GEVO|20210309|15:56:47|S|100|8.750000||
B|RMO|20210309|15:56:47|S|1|11.340000||
B|SI|20210309|15:56:47|S|100|125.300000||
B|SWKS|20210309|15:56:47|S|3|172.240000||
B|FISV|20210309|15:56:48|S|200|122.540000||
B|MA|20210309|15:56:48|S|20|376.330000||
B|OMC|20210309|15:56:48|S|100|75.560000||
B|PCG|20210309|15:56:48|S|20|11.360000||
B|BIDU|20210309|15:56:49|S|10|265.150000||
B|HIBL|20210309|15:56:49|S|80|56.930000||
B|IRBT|20210309|15:56:49|S|17|114.110000||
B|LITB|20210309|15:56:49|S|300|3.280000||
B|NIO|20210309|15:56:49|S|100|41.360000||
B|ZBH|20210309|15:56:49|S|100|156.750000||
B|ZION|20210309|15:56:49|S|100|56.725000||
B|BIIB|20210309|15:56:50|S|100|266.640000||
B|IMRA|20210309|15:56:50|S|5|9.820000||
B|NEOS|20210309|15:56:50|S|6577|0.864800||
B|NEOS|20210309|15:56:50|S|7300|0.864800||
B|PYPL|20210309|15:56:50|S|1|241.410000||
B|SAVA|20210309|15:56:50|S|25|52.140000||
B|TDS|20210309|15:56:50|S|20|21.880000||
B|TSLA|20210309|15:56:50|S|2|671.800000||
B|CLII|20210309|15:56:51|S|600|13.640000||
B|OKTA|20210309|15:56:52|S|8|219.520000||
B|VRTV|20210309|15:56:52|S|2|45.610000||
B|Z|20210309|15:56:52|S|45|138.136000||
B|CCL|20210309|15:56:53|S|20|27.630000||
B|CLII|20210309|15:56:53|S|570|13.670000||
B|GRUB|20210309|15:56:53|S|20|63.360000||
B|INVO|20210309|15:56:53|S|10|9.490000||
B|NVDA|20210309|15:56:53|S|100|500.570000||
B|ATHA|20210309|15:56:54|S|100|20.200000||
B|TSLA|20210309|15:56:54|S|1|671.990000||
B|UPWK|20210309|15:56:54|S|100|45.680000||
B|CRM|20210309|15:56:55|S|13|211.850000||
B|GME|20210309|15:56:55|S|1|245.390000||
B|GME|20210309|15:56:55|S|5|245.220000||
B|GME|20210309|15:56:55|S|100|245.390000||
B|NFLX|20210309|15:56:55|S|100|505.820000||
B|NVDA|20210309|15:56:55|S|100|500.530000||
B|NVDA|20210309|15:56:55|S|100|500.540000||
B|OGIG|20210309|15:56:55|S|30|53.800000||
B|TSLA|20210309|15:56:55|S|200|671.520000||
B|BIOC|20210309|15:56:56|S|1150|5.490000||
B|BLNK|20210309|15:56:56|S|10|34.130000||
B|MDLZ|20210309|15:56:56|S|100|55.670000||
B|SENS|20210309|15:56:56|S|800|2.890000||
B|UPWK|20210309|15:56:56|S|100|45.680000||
B|FCEL|20210309|15:56:57|S|100|15.230000||
B|PFIE|20210309|15:56:57|S|100|1.160000||
B|PFIE|20210309|15:56:57|S|100|1.160000||
B|PFIE|20210309|15:56:57|S|300|1.160000||
B|SBH|20210309|15:56:57|S|20|20.320000||
B|TWLO|20210309|15:56:57|S|10|363.890000||
B|GME|20210309|15:56:58|S|7|245.710000||
B|FDM|20210309|15:56:59|S|300|60.400000||
B|GME|20210309|15:56:59|S|380|245.710000||
B|PAGP|20210309|15:56:59|S|100|9.480000||
B|PAGP|20210309|15:56:59|S|100|9.480000||
B|PAGP|20210309|15:56:59|S|300|9.480000||
B|PDD|20210309|15:56:59|S|951|154.650000||
B|ACRS|20210309|15:57:00|S|57|22.520000||
B|ATVI|20210309|15:57:00|S|100|92.530000||
B|BIIB|20210309|15:57:00|S|80|266.760000||
B|DAR|20210309|15:57:00|S|541|78.480000||
B|DASH|20210309|15:57:00|S|1|141.270000||
B|DENN|20210309|15:57:00|S|10|17.980000||
B|INTC|20210309|15:57:00|S|100|62.640000||
B|INVO|20210309|15:57:00|S|74|9.530000||
B|MOXC|20210309|15:57:00|S|300|2.460000||
B|OKTA|20210309|15:57:00|S|1|219.510000||
B|OPGN|20210309|15:57:00|S|100|3.050000||
B|OPGN|20210309|15:57:00|S|100|3.050000||
B|AAOI|20210309|15:57:01|S|20|8.400000||
B|AAPL|20210309|15:57:01|S|29|120.920000||
B|BYND|20210309|15:57:01|S|10|139.660000||
B|GME|20210309|15:57:01|S|1|246.050000||
B|KERN|20210309|15:57:01|S|100|5.550000||
B|KERN|20210309|15:57:01|S|100|5.550000||
B|OPGN|20210309|15:57:01|S|100|3.040000||
B|WBA|20210309|15:57:01|S|100|48.530000||
B|ZBH|20210309|15:57:01|S|200|156.750000||
B|CRWD|20210309|15:57:02|S|1|199.070000||
B|CTRN|20210309|15:57:02|S|1|83.710000||
B|HRL|20210309|15:57:02|S|10|47.690000||
B|RF|20210309|15:57:02|S|36|21.090000||
B|RHI|20210309|15:57:02|S|20|76.840000||
B|ADP|20210309|15:57:03|S|100|183.410000||
B|KLAC|20210309|15:57:03|S|100|294.310000||
B|MSEX|20210309|15:57:03|S|43|74.810000||
B|XLNX|20210309|15:57:03|S|25|120.080000||
B|ADSK|20210309|15:57:04|S|100|264.120000||
B|ADSK|20210309|15:57:04|S|100|264.120000||
B|INTC|20210309|15:57:04|S|200|62.650000||
B|INTC|20210309|15:57:04|S|200|62.650000||
B|THG|20210309|15:57:04|S|10|125.300000||
B|TISI|20210309|15:57:04|S|40|12.510000||
B|XELA|20210309|15:57:04|S|90|4.580000||
B|Z|20210309|15:57:04|S|100|138.150000||
B|Z|20210309|15:57:04|S|100|138.190000||
B|ADP|20210309|15:57:05|S|100|183.420000||
B|ADSK|20210309|15:57:05|S|100|264.120000||
B|CERS|20210309|15:57:05|S|20|6.290000||
B|GME|20210309|15:57:05|S|40|246.830000||
B|WBA|20210309|15:57:05|S|100|48.530000||
B|GME|20210309|15:57:06|S|25|246.610000||
B|OPGN|20210309|15:57:06|S|100|3.030000||
B|TSLA|20210309|15:57:06|S|2|672.350000||
B|ZM|20210309|15:57:06|S|3|342.275000||
B|CLII|20210309|15:57:07|S|1400|13.670000||
B|DE|20210309|15:57:07|S|1|352.870000||
B|LITB|20210309|15:57:07|S|2300|3.290000||
B|RIDE|20210309|15:57:07|S|50|17.300000||
B|BHE|20210309|15:57:08|S|20|30.520000||
B|INTC|20210309|15:57:08|S|200|62.640000||
B|SINO|20210309|15:57:08|S|117|5.550000||
B|SINO|20210309|15:57:08|S|200|5.550000||
B|CAP|20210309|15:57:09|S|200|10.100000||
B|CAP|20210309|15:57:09|S|700|10.100000||
B|SE|20210309|15:57:09|S|5|228.860000||
B|SNDL|20210309|15:57:09|S|150|1.380000||
B|ZTO|20210309|15:57:09|S|100|32.000000||
B|FB|20210309|15:57:10|S|1|265.240000||
B|TM|20210309|15:57:10|S|26|151.700000||
B|Z|20210309|15:57:10|S|100|137.975000||
B|Z|20210309|15:57:10|S|100|137.975000||
B|ENDP|20210309|15:57:11|S|100|8.010000||
B|GME|20210309|15:57:11|S|15|246.560000||
B|GME|20210309|15:57:11|S|50|246.660000||
B|NEOS|20210309|15:57:11|S|220|0.864800||
B|TSLA|20210309|15:57:11|S|10|672.390000||
B|VNRX|20210309|15:57:11|S|200|3.920000||
B|AAPL|20210309|15:57:12|S|50|120.930000||
B|NEOS|20210309|15:57:12|S|3797|0.864800||
B|RKT|20210309|15:57:12|S|2|25.300000||
B|SQ|20210309|15:57:12|S|2|224.800000||
B|STPK|20210309|15:57:12|S|100|26.670000||
B|TSLA|20210309|15:57:12|S|1|672.470000||
B|UNH|20210309|15:57:12|S|40|351.950000||
B|VEEV|20210309|15:57:12|S|1|250.780000||
B|ZI|20210309|15:57:12|S|10|47.040000||
B|ZM|20210309|15:57:12|S|50|342.372000||
B|CPRX|20210309|15:57:13|S|700|3.690000||
B|CPRX|20210309|15:57:13|S|1600|3.690000||
B|U|20210309|15:57:13|S|1|97.560000||
B|ZM|20210309|15:57:13|S|100|342.080000||
B|ATVI|20210309|15:57:14|S|100|92.500000||
B|COST|20210309|15:57:14|S|10|318.710000||
B|ISUN|20210309|15:57:14|S|573|13.370000||
B|KOSS|20210309|15:57:14|S|20|17.860000||
B|LITB|20210309|15:57:14|S|600|3.290000||
B|NVDA|20210309|15:57:14|S|100|500.490000||
B|Z|20210309|15:57:14|S|100|138.040000||
B|BIIB|20210309|15:57:15|S|100|266.720000||
B|FB|20210309|15:57:15|S|1|265.290000||
B|GLSI|20210309|15:57:15|S|20|32.580000||
B|OPGN|20210309|15:57:15|S|100|3.030000||
B|OPGN|20210309|15:57:15|S|200|3.030000||
B|REGN|20210309|15:57:15|S|100|470.560000||
B|UNP|20210309|15:57:15|S|20|211.940000||
B|UPWK|20210309|15:57:15|S|100|45.680000||
B|BIDU|20210309|15:57:16|S|1|264.450000||
B|DVAX|20210309|15:57:16|S|250|9.130000||
B|SCCO|20210309|15:57:16|S|1000|73.080000||
B|SCCO|20210309|15:57:16|S|1600|73.130000||
B|UPWK|20210309|15:57:16|S|100|45.700000||
B|AAPL|20210309|15:57:17|S|100|121.000000||
B|AAPL|20210309|15:57:17|S|300|121.000000||
B|MELI|20210309|15:57:17|S|50|1456.270000||
B|RMO|20210309|15:57:17|S|500|11.330000||
B|ZTO|20210309|15:57:17|S|100|32.075000||
B|MELI|20210309|15:57:18|S|50|1456.270000||
B|TSLA|20210309|15:57:18|S|75|672.970000||
B|MAR|20210309|15:57:19|S|100|147.010000||
B|OPGN|20210309|15:57:19|S|100|3.040000||
B|PAGP|20210309|15:57:19|S|100|9.480000||
B|PAGP|20210309|15:57:19|S|100|9.480000||
B|REML|20210309|15:57:19|S|20|6.470000||
B|TFFP|20210309|15:57:19|S|32|14.990000||
B|TSLA|20210309|15:57:19|S|30|672.910000||
B|ZTO|20210309|15:57:19|S|100|32.065000||
B|BTWN|20210309|15:57:20|S|100|12.230000||
B|BTWN|20210309|15:57:20|S|200|12.230000||
B|HY|20210309|15:57:20|S|50|91.610000||
B|INTC|20210309|15:57:20|S|100|62.680000||
B|MOXC|20210309|15:57:20|S|300|2.460000||
B|MU|20210309|15:57:20|S|100|89.340000||
B|PAGP|20210309|15:57:20|S|100|9.480000||
B|PAGP|20210309|15:57:20|S|200|9.480000||
B|SINT|20210309|15:57:20|S|50|2.830000||
B|TSLA|20210309|15:57:20|S|7|672.860000||
B|VEDL|20210309|15:57:20|S|100|12.370000||
B|VRTX|20210309|15:57:20|S|100|214.210000||
B|ZM|20210309|15:57:20|S|100|342.430000||
B|FCEL|20210309|15:57:21|S|100|15.230000||
B|FCEL|20210309|15:57:21|S|100|15.230000||
B|LRCX|20210309|15:57:21|S|100|542.910000||
B|MAR|20210309|15:57:21|S|100|147.010000||
B|ZTO|20210309|15:57:21|S|100|32.060000||
B|BNTX|20210309|15:57:22|S|10|96.580000||
B|HD|20210309|15:57:22|S|10|265.580000||
B|MTC|20210309|15:57:22|S|100|2.510000||
B|OKTA|20210309|15:57:22|S|10|219.680000||
B|SPOT|20210309|15:57:22|S|20|274.380000||
B|TM|20210309|15:57:22|S|10|151.700000||
B|FB|20210309|15:57:23|S|1|265.320000||
B|GME|20210309|15:57:23|S|200|246.950000||
B|SI|20210309|15:57:23|S|100|125.260000||
B|ZM|20210309|15:57:23|S|11|342.490000||
B|AXDX|20210309|15:57:24|S|100|9.290000||
B|FB|20210309|15:57:24|S|100|265.300000||
B|TPC|20210309|15:57:24|S|50|19.060000||
B|Z|20210309|15:57:24|S|72|138.078000||
B|BTWN|20210309|15:57:25|S|100|12.210000||
B|BTWN|20210309|15:57:25|S|200|12.210000||
B|CXDO|20210309|15:57:25|S|30|6.670000||
B|GME|20210309|15:57:25|S|1|247.500000||
B|GME|20210309|15:57:25|S|121|247.460000||
B|NCTY|20210309|15:57:25|S|100|52.530000||
B|PYPL|20210309|15:57:25|S|100|241.400000||
B|TSLA|20210309|15:57:25|S|3|672.960000||
B|U|20210309|15:57:25|S|3|97.520000||
B|NCTY|20210309|15:57:26|S|100|52.530000||
B|PEP|20210309|15:57:26|S|100|132.220000||
B|PYPL|20210309|15:57:26|S|100|241.400000||
B|RIO|20210309|15:57:26|S|1700|82.030000||
B|TSLA|20210309|15:57:26|S|10|672.810000||
B|ZEN|20210309|15:57:26|S|100|131.350000||
B|ZM|20210309|15:57:26|S|100|342.466000||
B|BNGO|20210309|15:57:27|S|100|9.000000||
B|BNGO|20210309|15:57:27|S|100|9.000000||
B|DSPG|20210309|15:57:27|S|50|15.550000||
B|GME|20210309|15:57:27|S|100|247.560000||
B|GME|20210309|15:57:27|S|100|247.610000||
B|IIVI|20210309|15:57:27|S|100|73.790000||
B|LITB|20210309|15:57:27|S|400|3.290000||
B|MARA|20210309|15:57:27|S|100|36.660000||
B|MARA|20210309|15:57:27|S|300|36.660000||
B|TUP|20210309|15:57:27|S|10|32.450000||
B|ITCI|20210309|15:57:28|S|20|35.110000||
B|JPM|20210309|15:57:28|S|200|152.000000||
B|LPL|20210309|15:57:28|S|100|9.800000||
B|PSTX|20210309|15:57:28|S|175|10.130000||
B|TDOC|20210309|15:57:28|S|12|192.700000||
B|ZI|20210309|15:57:28|S|10|47.010000||
B|GME|20210309|15:57:29|S|100|247.200000||
B|LUV|20210309|15:57:29|S|1|58.910000||
B|QQQ|20210309|15:57:29|S|500|311.650000||
B|RGLS|20210309|15:57:29|S|193|1.350000||
B|RGLS|20210309|15:57:29|S|200|1.350000||
B|TUP|20210309|15:57:29|S|10|32.450000||
B|BIDU|20210309|15:57:30|S|30|264.490000||
B|CSX|20210309|15:57:30|S|100|92.840000||
B|GEVO|20210309|15:57:30|S|200|8.750000||
B|INTC|20210309|15:57:30|S|600|62.660000||
B|MARA|20210309|15:57:30|S|300|36.660000||
B|MDLQ|20210309|15:57:30|S|200|4.070000||
B|MOXC|20210309|15:57:30|S|81|2.460000||
B|SINT|20210309|15:57:30|S|900|2.810000||
B|SINT|20210309|15:57:30|S|1100|2.810000||
B|TSLA|20210309|15:57:30|S|50|673.300000||
B|BKNG|20210309|15:57:31|S|10|2366.350000||
B|CSX|20210309|15:57:31|S|100|92.840000||
B|MARA|20210309|15:57:31|S|100|36.660000||
B|SFTW|20210309|15:57:31|S|673|11.190000||
B|ZNGA|20210309|15:57:31|S|100|10.270000||
B|ZOM|20210309|15:57:31|S|1100|2.075000||
B|CONN|20210309|15:57:32|S|20|15.750000||
B|GME|20210309|15:57:32|S|2|247.550000||
B|ZNGA|20210309|15:57:32|S|100|10.280000||
B|ZWRKU|20210309|15:57:32|S|100|10.350000||
B|CHTR|20210309|15:57:33|S|20|614.950000||
B|GME|20210309|15:57:33|S|1|247.490000||
B|U|20210309|15:57:33|S|1|97.430000||
B|Z|20210309|15:57:33|S|100|138.140000||
B|AAPL|20210309|15:57:34|S|80|121.000000||
B|CLLS|20210309|15:57:34|S|200|21.570000||
B|CPSI|20210309|15:57:34|S|10|31.450000||
B|HIMX|20210309|15:57:34|S|200|12.030000||
B|INTC|20210309|15:57:34|S|300|62.670000||
B|KWEB|20210309|15:57:34|S|51|84.940000||
B|MSTR|20210309|15:57:34|S|40|717.590000||
B|ACN|20210309|15:57:35|S|20|254.770000||
B|BTBT|20210309|15:57:35|S|300|15.640000||
B|GME|20210309|15:57:35|S|20|247.330000||
B|LITB|20210309|15:57:35|S|1400|3.290000||
B|RKT|20210309|15:57:35|S|1200|25.320000||
B|Z|20210309|15:57:35|S|100|138.160000||
B|ZTO|20210309|15:57:35|S|100|32.025000||
B|ZTO|20210309|15:57:35|S|100|32.030000||
B|ZTO|20210309|15:57:35|S|200|32.025000||
B|CCAC|20210309|15:57:36|S|300|10.470000||
B|CCAC|20210309|15:57:36|S|700|10.470000||
B|CRWD|20210309|15:57:36|S|3|199.390000||
B|LAC|20210309|15:57:36|S|22|15.900000||
B|NK|20210309|15:57:36|S|100|32.590000||
B|SLGG|20210309|15:57:36|S|1000|5.060000||
B|XLNX|20210309|15:57:36|S|100|120.180000||
B|ZBH|20210309|15:57:36|S|3|156.610000||
B|GME|20210309|15:57:37|S|1|247.190000||
B|THG|20210309|15:57:37|S|10|125.170000||
B|AAPL|20210309|15:57:38|S|100|121.000000||
B|ADP|20210309|15:57:38|S|100|183.430000||
B|ADP|20210309|15:57:38|S|200|183.430000||
B|EQOS|20210309|15:57:38|S|100|12.400000||
B|SINT|20210309|15:57:38|S|400|2.820000||
B|SINT|20210309|15:57:38|S|900|2.820000||
B|AAPL|20210309|15:57:39|S|100|121.010000||
B|ADP|20210309|15:57:39|S|100|183.430000||
B|HIMX|20210309|15:57:39|S|100|12.030000||
B|INTT|20210309|15:57:39|S|100|10.290000||
B|OTTR|20210309|15:57:39|S|20|43.510000||
B|RHP|20210309|15:57:39|S|100|81.350000||
B|U|20210309|15:57:39|S|10|97.490000||
B|GME|20210309|15:57:40|S|80|247.490000||
B|GME|20210309|15:57:40|S|100|247.510000||
B|MOXC|20210309|15:57:40|S|150|2.460000||
B|TSLA|20210309|15:57:40|S|1|673.480000||
B|NBB|20210309|15:57:41|S|100|22.340000||
B|NBB|20210309|15:57:41|S|163|22.340000||
B|TSLA|20210309|15:57:41|S|80|673.480000||
B|VJET|20210309|15:57:41|S|360|15.890000||
B|ZM|20210309|15:57:41|S|3|342.860000||
B|CSCO|20210309|15:57:42|S|100|47.920000||
B|GME|20210309|15:57:42|S|100|247.560000||
B|NKE|20210309|15:57:42|S|20|136.120000||
B|ORCL|20210309|15:57:42|S|36|72.710000||
B|TMST|20210309|15:57:42|S|100|11.190000||
B|VLDR|20210309|15:57:42|S|100|12.490000||
B|BNTX|20210309|15:57:43|S|100|96.550000||
B|FFHL|20210309|15:57:43|S|4|10.100000||
B|IWM|20210309|15:57:43|S|160|223.250000||
B|MARA|20210309|15:57:43|S|13|36.700000||
B|OPGN|20210309|15:57:43|S|900|3.030000||
B|SFIX|20210309|15:57:43|S|57|49.380000||
B|TSLA|20210309|15:57:43|S|50|674.490000||
B|UNH|20210309|15:57:43|S|40|351.990000||
B|AAPL|20210309|15:57:44|S|5|121.050000||
B|BYND|20210309|15:57:44|S|50|139.610000||
B|CRWD|20210309|15:57:44|S|1|199.590000||
B|TLRY|20210309|15:57:44|S|100|24.470000||
B|TLRY|20210309|15:57:44|S|200|24.470000||
B|TLRY|20210309|15:57:44|S|200|24.470000||
B|WK|20210309|15:57:44|S|300|99.830000||
B|BYND|20210309|15:57:45|S|30|139.590000||
B|MARA|20210309|15:57:45|S|27|36.700000||
B|MARA|20210309|15:57:45|S|100|36.700000||
B|MARA|20210309|15:57:45|S|100|36.700000||
B|SPY|20210309|15:57:45|S|200|387.390000||
B|SPY|20210309|15:57:45|S|200|387.390000||
B|SPY|20210309|15:57:45|S|600|387.390000||
B|Z|20210309|15:57:45|S|100|138.220000||
B|ZG|20210309|15:57:45|S|50|142.720000||
B|ZM|20210309|15:57:45|S|150|342.740000||
B|ZTO|20210309|15:57:45|S|200|32.030000||
B|ZTO|20210309|15:57:45|S|600|32.020000||
B|AFRM|20210309|15:57:46|S|7|79.810000||
B|CCAC|20210309|15:57:46|S|400|10.480000||
B|CCAC|20210309|15:57:46|S|500|10.480000||
B|GME|20210309|15:57:46|S|30|247.960000||
B|GME|20210309|15:57:46|S|100|247.960000||
B|KWEB|20210309|15:57:46|S|100|84.970000||
B|NEE|20210309|15:57:46|S|170|74.160000||
B|RUBY|20210309|15:57:46|S|100|15.130000||
B|AAPL|20210309|15:57:47|S|5|121.130000||
B|FB|20210309|15:57:47|S|100|265.610000||
B|FRHC|20210309|15:57:47|S|101|52.280000||
B|GME|20210309|15:57:47|S|2|247.960000||
B|INTC|20210309|15:57:47|S|700|62.700000||
B|MTC|20210309|15:57:47|S|300|2.490000||
B|MTC|20210309|15:57:47|S|400|2.490000||
B|TLRY|20210309|15:57:47|S|50|24.490000||
B|TMO|20210309|15:57:47|S|100|448.750000||
B|ZG|20210309|15:57:47|S|100|142.800000||
B|ZLAB|20210309|15:57:47|S|10|135.290000||
B|FB|20210309|15:57:48|S|1|265.650000||
B|GME|20210309|15:57:48|S|1|247.960000||
B|INTC|20210309|15:57:48|S|300|62.700000||
B|INTC|20210309|15:57:48|S|300|62.700000||
B|NWSA|20210309|15:57:48|S|1787|24.880000||
B|PAYC|20210309|15:57:48|S|300|380.390000||
B|TSLA|20210309|15:57:48|S|1400|674.220000||
B|WPG|20210309|15:57:48|S|300|3.050000||
B|GME|20210309|15:57:49|S|50|247.960000||
B|GME|20210309|15:57:49|S|50|247.960000||
B|LITB|20210309|15:57:49|S|2000|3.290000||
B|MARA|20210309|15:57:49|S|35|36.750000||
B|TSLA|20210309|15:57:49|S|20|674.170000||
B|Z|20210309|15:57:49|S|100|138.165000||
B|ZYME|20210309|15:57:49|S|5|34.720000||
B|AAOI|20210309|15:57:50|S|40|8.420000||
B|AAPL|20210309|15:57:50|S|100|121.110000||
B|ATVI|20210309|15:57:50|S|100|92.600000||
B|COST|20210309|15:57:50|S|25|318.950000||
B|FUN|20210309|15:57:50|S|4|49.270000||
B|GME|20210309|15:57:50|S|1|247.960000||
B|GME|20210309|15:57:50|S|16|247.960000||
B|GME|20210309|15:57:50|S|40|247.960000||
B|GME|20210309|15:57:50|S|100|247.960000||
B|TSLA|20210309|15:57:50|S|100|674.350000||
B|ZM|20210309|15:57:50|S|6|342.720000||
B|ZNGA|20210309|15:57:50|S|100|10.290000||
B|CURI|20210309|15:57:51|S|60|16.440000||
B|GME|20210309|15:57:51|S|1|247.960000||
B|PTON|20210309|15:57:51|S|4|115.980000||
B|REV|20210309|15:57:51|S|10|11.100000||
B|TSLA|20210309|15:57:51|S|20|674.220000||
B|ZI|20210309|15:57:51|S|10|47.050000||
B|AAPL|20210309|15:57:52|S|100|121.110000||
B|JMIA|20210309|15:57:52|S|50|41.620000||
B|AAPL|20210309|15:57:53|S|62|121.140000||
B|BAC|20210309|15:57:53|S|100|36.400000||
B|CWEB|20210309|15:57:53|S|10|70.980000||
B|EBS|20210309|15:57:53|S|3|86.990000||
B|MARA|20210309|15:57:53|S|800|36.790000||
B|OKTA|20210309|15:57:53|S|10|219.860000||
B|TLRY|20210309|15:57:53|S|150|24.500000||
B|NTNX|20210309|15:57:54|S|300|27.130000||
B|NVDA|20210309|15:57:54|S|100|501.170000||
B|PYPL|20210309|15:57:54|S|400|241.800000||
B|SFIX|20210309|15:57:54|S|500|49.430000||
B|TDOC|20210309|15:57:54|S|50|192.820000||
B|AEMD|20210309|15:57:55|S|2000|2.140000||
B|CDMO|20210309|15:57:55|S|126|15.830000||
B|CI|20210309|15:57:55|S|10|236.750000||
B|GME|20210309|15:57:55|S|25|247.990000||
B|LRCX|20210309|15:57:55|S|100|543.300000||
B|LRCX|20210309|15:57:55|S|100|543.300000||
B|NFLX|20210309|15:57:55|S|100|506.230000||
B|TDOC|20210309|15:57:55|S|200|192.820000||
B|TSLA|20210309|15:57:55|S|30|674.300000||
B|ZTO|20210309|15:57:55|S|100|32.025000||
B|BZUN|20210309|15:57:56|S|1132|43.230000||
B|GME|20210309|15:57:56|S|1|248.000000||
B|SI|20210309|15:57:56|S|20|124.950000||
B|STNG|20210309|15:57:56|S|10|16.540000||
B|TQQQ|20210309|15:57:56|S|1975|85.830000||
B|TSLA|20210309|15:57:56|S|4|674.280000||
B|UPRO|20210309|15:57:56|S|1358|83.960000||
B|ZLAB|20210309|15:57:56|S|39|135.370000||
B|AAPL|20210309|15:57:57|S|100|121.130000||
B|HON|20210309|15:57:57|S|20|207.930000||
B|OKTA|20210309|15:57:57|S|1|219.810000||
B|PLUG|20210309|15:57:57|S|30|42.410000||
B|PYPL|20210309|15:57:57|S|3|241.810000||
B|SSKN|20210309|15:57:57|S|100|1.710000||
B|GME|20210309|15:57:58|S|4|248.410000||
B|GME|20210309|15:57:58|S|10|248.410000||
B|MNST|20210309|15:57:58|S|300|88.530000||
B|Z|20210309|15:57:58|S|100|138.230000||
B|ZG|20210309|15:57:58|S|100|142.790000||
B|ZS|20210309|15:57:58|S|100|181.630000||
B|CTRE|20210309|15:57:59|S|300|23.150000||
B|CTRE|20210309|15:57:59|S|600|23.150000||
B|CTRE|20210309|15:57:59|S|1200|23.150000||
B|GM|20210309|15:57:59|S|1|54.670000||
B|GME|20210309|15:57:59|S|4|248.410000||
B|GME|20210309|15:57:59|S|10|248.410000||
B|GME|20210309|15:57:59|S|20|248.410000||
B|NKLA|20210309|15:57:59|S|200|15.860000||
B|ZEN|20210309|15:57:59|S|100|131.460000||
B|BEAM|20210309|15:58:00|S|486|83.540000||
B|CCXI|20210309|15:58:00|S|100|56.090000||
B|CCXI|20210309|15:58:00|S|560|56.090000||
B|EQOS|20210309|15:58:00|S|232|12.390000||
B|GME|20210309|15:58:00|S|16|248.440000||
B|QQQ|20210309|15:58:00|S|200|311.920000||
B|Z|20210309|15:58:00|S|100|138.220000||
B|Z|20210309|15:58:00|S|200|138.220000||
B|ZBRA|20210309|15:58:00|S|100|467.660000||
B|ZLAB|20210309|15:58:00|S|100|135.475000||
B|GME|20210309|15:58:01|S|5|248.440000||
B|MSTR|20210309|15:58:01|S|20|717.610000||
B|PSTX|20210309|15:58:01|S|174|10.140000||
B|SF|20210309|15:58:01|S|10|64.690000||
B|AMAT|20210309|15:58:02|S|100|114.190000||
B|AMD|20210309|15:58:02|S|100|78.500000||
B|CAT|20210309|15:58:02|S|4|216.850000||
B|EPRT|20210309|15:58:02|S|600|22.660000||
B|FAST|20210309|15:58:02|S|2000|45.690000||
B|FB|20210309|15:58:02|S|1|265.670000||
B|MORF|20210309|15:58:02|S|1|65.080000||
B|TISI|20210309|15:58:02|S|20|12.510000||
B|TLRY|20210309|15:58:02|S|100|24.500000||
B|WK|20210309|15:58:02|S|200|99.910000||
B|WYNN|20210309|15:58:02|S|100|134.220000||
B|YUMC|20210309|15:58:02|S|100|61.370000||
B|ZTO|20210309|15:58:02|S|500|32.025000||
B|ZTO|20210309|15:58:02|S|500|32.030000||
B|CRWD|20210309|15:58:03|S|4|199.480000||
B|DAC|20210309|15:58:03|S|20|41.690000||
B|FND|20210309|15:58:03|S|300|89.910000||
B|FND|20210309|15:58:03|S|500|89.910000||
B|GME|20210309|15:58:03|S|1|248.600000||
B|SE|20210309|15:58:03|S|13|228.680000||
B|TSLA|20210309|15:58:03|S|50|674.280000||
B|TSLA|20210309|15:58:03|S|300|674.250000||
B|AEMD|20210309|15:58:04|S|2000|2.140000||
B|AKRO|20210309|15:58:04|S|282|33.190000||
B|AMAT|20210309|15:58:04|S|90|114.180000||
B|CXDO|20210309|15:58:04|S|100|6.710000||
B|GPK|20210309|15:58:04|S|20|17.350000||
B|KEYS|20210309|15:58:04|S|158|136.280000||
B|NTES|20210309|15:58:04|S|100|110.800000||
B|OKTA|20210309|15:58:04|S|7|219.850000||
B|TSLA|20210309|15:58:04|S|50|674.220000||
B|VIE|20210309|15:58:04|S|177|52.960000||
B|VRTV|20210309|15:58:04|S|10|45.600000||
B|Z|20210309|15:58:04|S|149|138.270000||
B|DON|20210309|15:58:05|S|20|39.620000||
B|GME|20210309|15:58:05|S|20|248.540000||
B|MVIS|20210309|15:58:05|S|100|14.080000||
B|NVDA|20210309|15:58:05|S|5|500.940000||
B|UPST|20210309|15:58:05|S|7|53.330000||
B|Z|20210309|15:58:05|S|100|138.160000||
B|ZTO|20210309|15:58:05|S|50|32.025000||
B|ZTO|20210309|15:58:05|S|100|32.025000||
B|ZTO|20210309|15:58:05|S|100|32.025000||
B|ZTO|20210309|15:58:05|S|300|32.025000||
B|JPM|20210309|15:58:06|S|300|152.000000||
B|TSLA|20210309|15:58:06|S|5|673.960000||
B|ZM|20210309|15:58:06|S|82|342.590000||
B|BRK/B|20210309|15:58:07|S|100|259.610000||
B|COST|20210309|15:58:07|S|7|318.700000||
B|LULU|20210309|15:58:07|S|200|298.320000||
B|TSLA|20210309|15:58:07|S|1|673.820000||
B|YQ|20210309|15:58:07|S|1500|11.990000||
B|YQ|20210309|15:58:07|S|1600|11.990000||
B|ZLAB|20210309|15:58:07|S|100|135.265000||
B|ADSK|20210309|15:58:08|S|100|264.160000||
B|GME|20210309|15:58:08|S|2|248.370000||
B|LAZR|20210309|15:58:08|S|100|23.020000||
B|PANW|20210309|15:58:08|S|300|342.850000||
B|PYPL|20210309|15:58:08|S|5|241.630000||
B|GME|20210309|15:58:09|S|8|248.360000||
B|PSAC|20210309|15:58:09|S|100|12.190000||
B|TSLA|20210309|15:58:09|S|20|674.000000||
B|YQ|20210309|15:58:09|S|1100|11.990000||
B|YQ|20210309|15:58:09|S|1300|11.990000||
B|BAC|20210309|15:58:10|S|100|36.390000||
B|BFLY|20210309|15:58:10|S|20|17.770000||
B|BLCN|20210309|15:58:10|S|80|49.740000||
B|GME|20210309|15:58:10|S|5|248.290000||
B|SPH|20210309|15:58:10|S|50|14.770000||
B|WPG|20210309|15:58:10|S|205|3.140000||
B|GME|20210309|15:58:11|S|2|248.350000||
B|GME|20210309|15:58:11|S|2|248.350000||
B|ARCE|20210309|15:58:12|S|1|29.670000||
B|ARCE|20210309|15:58:12|S|23|29.690000||
B|DKS|20210309|15:58:12|S|300|71.850000||
B|EVV|20210309|15:58:12|S|50|12.720000||
B|MYTE|20210309|15:58:12|S|260|31.160000||
B|NNDM|20210309|15:58:12|S|1500|9.490000||
B|OKTA|20210309|15:58:12|S|10|219.730000||
B|Z|20210309|15:58:12|S|100|138.170000||
B|ADP|20210309|15:58:13|S|100|183.400000||
B|NIO|20210309|15:58:13|S|20|41.370000||
B|OKTA|20210309|15:58:13|S|48|219.720000||
B|SOS|20210309|15:58:13|S|300|6.620000||
B|Z|20210309|15:58:13|S|100|138.175000||
B|Z|20210309|15:58:13|S|100|138.190000||
B|ZTO|20210309|15:58:13|S|100|32.005000||
B|ZYME|20210309|15:58:13|S|100|34.640000||
B|BNTX|20210309|15:58:14|S|5|96.420000||
B|FSLY|20210309|15:58:14|S|15|69.010000||
B|GME|20210309|15:58:14|S|50|247.990000||
B|HST|20210309|15:58:14|S|400|16.500000||
B|PYPL|20210309|15:58:14|S|2|241.550000||
B|ZBH|20210309|15:58:14|S|100|156.580000||
B|ZBH|20210309|15:58:14|S|100|156.580000||
B|ZBH|20210309|15:58:14|S|100|156.580000||
B|ZTO|20210309|15:58:14|S|200|32.010000||
B|ZTO|20210309|15:58:14|S|300|32.005000||
B|AMD|20210309|15:58:15|S|20|78.480000||
B|BIIB|20210309|15:58:15|S|100|266.730000||
B|ECOR|20210309|15:58:15|S|72|2.120000||
B|ECOR|20210309|15:58:15|S|300|2.120000||
B|IMO|20210309|15:58:15|S|200|24.650000||
B|IMO|20210309|15:58:15|S|200|24.650000||
B|NFLX|20210309|15:58:15|S|4|506.230000||
B|SKLZ|20210309|15:58:15|S|100|25.400000||
B|TMO|20210309|15:58:15|S|100|448.430000||
B|TSLA|20210309|15:58:15|S|300|673.760000||
B|WATT|20210309|15:58:15|S|100|4.030000||
B|GEN|20210309|15:58:16|S|2043|0.587900||
B|GME|20210309|15:58:16|S|5|247.980000||
B|HTLD|20210309|15:58:16|S|50|19.320000||
B|PAGP|20210309|15:58:16|S|100|9.480000||
B|PAGP|20210309|15:58:16|S|200|9.480000||
B|ZG|20210309|15:58:16|S|8|142.770000||
B|ZION|20210309|15:58:16|S|100|56.620000||
B|AEI|20210309|15:58:17|S|161|11.710000||
B|CRWD|20210309|15:58:17|S|50|199.180000||
B|GME|20210309|15:58:17|S|3|247.960000||
B|GME|20210309|15:58:17|S|5|247.980000||
B|KOPN|20210309|15:58:17|S|60|8.660000||
B|MSFT|20210309|15:58:17|S|100|233.710000||
B|NSC|20210309|15:58:17|S|200|259.610000||
B|NTRS|20210309|15:58:17|S|300|100.480000||
B|PAGP|20210309|15:58:17|S|100|9.480000||
B|PAGP|20210309|15:58:17|S|100|9.480000||
B|PAGP|20210309|15:58:17|S|200|9.480000||
B|PYPL|20210309|15:58:17|S|20|241.530000||
B|SI|20210309|15:58:17|S|200|124.950000||
B|SINT|20210309|15:58:17|S|150|2.820000||
B|SYX|20210309|15:58:17|S|20|36.720000||
B|U|20210309|15:58:17|S|26|97.850000||
B|ADP|20210309|15:58:18|S|100|183.300000||
B|CRWD|20210309|15:58:18|S|2|199.180000||
B|EQOS|20210309|15:58:18|S|100|12.400000||
B|GLSI|20210309|15:58:18|S|20|32.580000||
B|GME|20210309|15:58:18|S|21|247.960000||
B|OKTA|20210309|15:58:18|S|2|219.710000||
B|ONB|20210309|15:58:18|S|100|19.920000||
B|ONB|20210309|15:58:18|S|300|19.920000||
B|PSTX|20210309|15:58:18|S|175|10.140000||
B|TSLA|20210309|15:58:18|S|1|673.650000||
B|TSLA|20210309|15:58:18|S|2|673.690000||
B|WNW|20210309|15:58:18|S|120|11.160000||
B|ABNB|20210309|15:58:19|S|4|183.220000||
B|AFRM|20210309|15:58:19|S|5|79.730000||
B|CERS|20210309|15:58:19|S|20|6.290000||
B|IMKTA|20210309|15:58:19|S|900|59.920000||
B|ORCL|20210309|15:58:19|S|100|72.700000||
B|PAGP|20210309|15:58:19|S|100|9.480000||
B|UWMC|20210309|15:58:19|S|1|8.660000||
B|FVRR|20210309|15:58:20|S|1|229.590000||
B|GME|20210309|15:58:20|S|20|247.960000||
B|INTC|20210309|15:58:20|S|300|62.590000||
B|OKTA|20210309|15:58:20|S|1|219.650000||
B|Z|20210309|15:58:20|S|100|138.190000||
B|Z|20210309|15:58:20|S|100|138.190000||
B|Z|20210309|15:58:20|S|100|138.190000||
B|BYND|20210309|15:58:21|S|129|139.500000||
B|MRNA|20210309|15:58:21|S|40|130.660000||
B|TSLA|20210309|15:58:21|S|60|673.650000||
B|AMD|20210309|15:58:22|S|100|78.470000||
B|COST|20210309|15:58:22|S|6|318.730000||
B|HIBL|20210309|15:58:22|S|866|56.660000||
B|MARA|20210309|15:58:22|S|200|36.700000||
B|PYPL|20210309|15:58:22|S|1|241.470000||
B|GEVO|20210309|15:58:23|S|200|8.740000||
B|MTLS|20210309|15:58:23|S|500|38.180000||
B|MVIS|20210309|15:58:23|S|12|14.070000||
B|OIH|20210309|15:58:23|S|10|216.660000||
B|OKTA|20210309|15:58:23|S|4|219.640000||
B|PINS|20210309|15:58:23|S|20|67.400000||
B|TRI|20210309|15:58:23|S|200|87.370000||
B|ASXC|20210309|15:58:24|S|2000|4.320000||
B|DRVN|20210309|15:58:24|S|40|28.990000||
B|AMD|20210309|15:58:25|S|100|78.470000||
B|BRK/B|20210309|15:58:25|S|1|259.500000||
B|MU|20210309|15:58:25|S|66|89.190000||
B|SOS|20210309|15:58:25|S|100|6.620000||
B|TDOC|20210309|15:58:25|S|2|192.650000||
B|ZLAB|20210309|15:58:25|S|100|135.180000||
B|AMC|20210309|15:58:26|S|45|10.510000||
B|MYTE|20210309|15:58:26|S|160|31.150000||
B|NIO|20210309|15:58:26|S|30|41.380000||
B|SI|20210309|15:58:26|S|50|125.000000||
B|ZI|20210309|15:58:26|S|10|47.020000||
B|MARA|20210309|15:58:27|S|100|36.700000||
B|OKTA|20210309|15:58:27|S|5|219.630000||
B|TDOC|20210309|15:58:27|S|1|192.650000||
B|ZBH|20210309|15:58:27|S|100|156.580000||
B|ADP|20210309|15:58:28|S|100|183.170000||
B|ADSK|20210309|15:58:28|S|100|264.040000||
B|CHEK|20210309|15:58:28|S|100|1.370000||
B|GTES|20210309|15:58:28|S|1|15.340000||
B|MVIS|20210309|15:58:28|S|100|14.070000||
B|BRK/B|20210309|15:58:29|S|50|259.500000||
B|GME|20210309|15:58:29|S|5|248.900000||
B|GTT|20210309|15:58:29|S|700|1.880000||
B|OKTA|20210309|15:58:29|S|1|219.600000||
B|ZIOP|20210309|15:58:29|S|100|4.620000||
B|BWA|20210309|15:58:30|S|100|48.970000||
B|CSCO|20210309|15:58:30|S|100|47.890000||
B|CUTR|20210309|15:58:30|S|400|28.490000||
B|FIS|20210309|15:58:30|S|1|143.000000||
B|FIS|20210309|15:58:30|S|20|143.000000||
B|GTT|20210309|15:58:30|S|700|1.880000||
B|NK|20210309|15:58:30|S|55|32.520000||
B|TGT|20210309|15:58:30|S|100|179.010000||
B|ADSK|20210309|15:58:31|S|200|264.040000||
B|CLNE|20210309|15:58:31|S|100|11.840000||
B|CLNE|20210309|15:58:31|S|100|11.840000||
B|GME|20210309|15:58:31|S|20|248.980000||
B|KYN|20210309|15:58:31|S|200|7.160000||
B|KYN|20210309|15:58:31|S|304|7.160000||
B|OKTA|20210309|15:58:31|S|5|219.600000||
B|PAGP|20210309|15:58:31|S|36|9.480000||
B|ZYXI|20210309|15:58:31|S|100|17.570000||
B|GME|20210309|15:58:32|S|1|249.000000||
B|IGAC|20210309|15:58:32|S|4|9.960000||
B|PAGP|20210309|15:58:32|S|100|9.480000||
B|TSLA|20210309|15:58:32|S|8|674.010000||
B|YELL|20210309|15:58:32|S|124|8.010000||
B|ZTO|20210309|15:58:32|S|100|32.005000||
B|ZTO|20210309|15:58:32|S|100|32.005000||
B|ZTO|20210309|15:58:32|S|100|32.010000||
B|AFRM|20210309|15:58:33|S|44|79.790000||
B|CERE|20210309|15:58:33|S|70|13.760000||
B|CERS|20210309|15:58:33|S|3|6.290000||
B|CLPT|20210309|15:58:33|S|50|19.220000||
B|AAPL|20210309|15:58:34|S|2|121.010000||
B|NNDM|20210309|15:58:34|S|100|9.490000||
B|NNDM|20210309|15:58:34|S|100|9.490000||
B|PYPL|20210309|15:58:34|S|100|241.560000||
B|SKLZ|20210309|15:58:34|S|100|25.400000||
B|SKLZ|20210309|15:58:34|S|500|25.400000||
B|ZLAB|20210309|15:58:34|S|100|135.180000||
B|ZLAB|20210309|15:58:34|S|200|135.180000||
B|AGYS|20210309|15:58:35|S|169|55.630000||
B|GME|20210309|15:58:35|S|10|249.260000||
B|GOOG|20210309|15:58:35|S|100|2049.550000||
B|PAGP|20210309|15:58:35|S|100|9.480000||
B|PAGP|20210309|15:58:35|S|400|9.480000||
B|QQQ|20210309|15:58:35|S|200|311.850000||
B|UPWK|20210309|15:58:35|S|100|45.720000||
B|ZYXI|20210309|15:58:35|S|100|17.560000||
B|ABC|20210309|15:58:36|S|20|110.180000||
B|GME|20210309|15:58:36|S|1|249.210000||
B|LABU|20210309|15:58:36|S|500|93.330000||
B|OVID|20210309|15:58:36|S|100|4.070000||
B|OVID|20210309|15:58:36|S|100|4.070000||
B|QQQ|20210309|15:58:36|S|100|311.880000||
B|AAPL|20210309|15:58:37|S|5|121.080000||
B|AAPL|20210309|15:58:37|S|100|121.080000||
B|AAPL|20210309|15:58:37|S|100|121.080000||
B|BAC|20210309|15:58:37|S|100|36.400000||
B|FB|20210309|15:58:37|S|64|265.620000||
B|GME|20210309|15:58:37|S|1|249.210000||
B|GME|20210309|15:58:37|S|1|249.210000||
B|GME|20210309|15:58:37|S|2|249.380000||
B|GME|20210309|15:58:37|S|10|249.210000||
B|PAGP|20210309|15:58:37|S|100|9.480000||
B|ROOT|20210309|15:58:37|S|200|12.160000||
B|SI|20210309|15:58:37|S|50|124.990000||
B|UNH|20210309|15:58:37|S|4|351.690000||
B|ALPN|20210309|15:58:38|S|100|13.720000||
B|ALPN|20210309|15:58:38|S|200|13.720000||
B|ALPN|20210309|15:58:38|S|200|13.720000||
B|ALPN|20210309|15:58:38|S|200|13.720000||
B|ANTM|20210309|15:58:38|S|2|333.640000||
B|BZH|20210309|15:58:38|S|200|20.050000||
B|COWN|20210309|15:58:38|S|200|39.440000||
B|CRTO|20210309|15:58:38|S|300|33.470000||
B|DAC|20210309|15:58:38|S|300|41.600000||
B|DGII|20210309|15:58:38|S|200|19.410000||
B|KT|20210309|15:58:38|S|546|11.740000||
B|LSPD|20210309|15:58:38|S|200|59.380000||
B|PAGP|20210309|15:58:38|S|100|9.480000||
B|SCPL|20210309|15:58:38|S|200|17.010000||
B|SCPL|20210309|15:58:38|S|200|17.010000||
B|SCPL|20210309|15:58:38|S|300|17.010000||
B|SI|20210309|15:58:38|S|200|124.980000||
B|SIMO|20210309|15:58:38|S|300|62.690000||
B|SNA|20210309|15:58:38|S|17|217.740000||
B|TPIC|20210309|15:58:38|S|200|48.200000||
B|TSLA|20210309|15:58:38|S|868|674.670000||
B|ULTA|20210309|15:58:38|S|7|339.550000||
B|CTXR|20210309|15:58:39|S|600|1.920000||
B|CTXR|20210309|15:58:39|S|664|1.920000||
B|LMT|20210309|15:58:39|S|10|337.460000||
B|NRG|20210309|15:58:39|S|60|42.860000||
B|WPG|20210309|15:58:39|S|100|3.180000||
B|Z|20210309|15:58:39|S|100|138.250000||
B|ZNTL|20210309|15:58:39|S|100|42.605000||
B|ZTO|20210309|15:58:39|S|100|32.025000||
B|CHTR|20210309|15:58:40|S|20|615.160000||
B|HZON|20210309|15:58:40|S|50|10.880000||
B|SPGI|20210309|15:58:40|S|2|342.480000||
B|ZM|20210309|15:58:40|S|5|342.740000||
B|ALPN|20210309|15:58:41|S|100|13.720000||
B|ALPN|20210309|15:58:41|S|100|13.720000||
B|ALPN|20210309|15:58:41|S|200|13.740000||
B|ALPN|20210309|15:58:41|S|200|13.740000||
B|APAM|20210309|15:58:41|S|100|49.050000||
B|ATH|20210309|15:58:41|S|150|50.050000||
B|BZH|20210309|15:58:41|S|300|20.040000||
B|CRM|20210309|15:58:41|S|4|211.880000||
B|CRM|20210309|15:58:41|S|6|211.880000||
B|CRTO|20210309|15:58:41|S|300|33.470000||
B|DAC|20210309|15:58:41|S|200|41.600000||
B|DGII|20210309|15:58:41|S|300|19.410000||
B|EBAY|20210309|15:58:41|S|199|56.240000||
B|ESI|20210309|15:58:41|S|600|20.280000||
B|EXTR|20210309|15:58:41|S|500|8.920000||
B|JPM|20210309|15:58:41|S|83|152.090000||
B|KT|20210309|15:58:41|S|54|11.740000||
B|KT|20210309|15:58:41|S|446|11.740000||
B|LRCX|20210309|15:58:41|S|100|543.100000||
B|LRCX|20210309|15:58:41|S|100|543.100000||
B|LRCX|20210309|15:58:41|S|100|543.100000||
B|LSPD|20210309|15:58:41|S|200|59.360000||
B|SCPL|20210309|15:58:41|S|200|17.010000||
B|SCPL|20210309|15:58:41|S|400|17.010000||
B|SI|20210309|15:58:41|S|100|125.040000||
B|SIMO|20210309|15:58:41|S|300|62.690000||
B|SPGI|20210309|15:58:41|S|5|342.480000||
B|AMD|20210309|15:58:42|S|100|78.490000||
B|ARWR|20210309|15:58:42|S|115|69.890000||
B|CRWD|20210309|15:58:42|S|13|199.220000||
B|UPS|20210309|15:58:42|S|4|163.430000||
B|AMD|20210309|15:58:43|S|100|78.490000||
B|AMD|20210309|15:58:43|S|1164|78.490000||
B|AZRX|20210309|15:58:43|S|14200|1.240000||
B|DRVN|20210309|15:58:43|S|3|28.990000||
B|EVRI|20210309|15:58:43|S|100|14.520000||
B|HDB|20210309|15:58:43|S|200|83.240000||
B|PYPL|20210309|15:58:43|S|41|241.460000||
B|RESN|20210309|15:58:43|S|4|4.730000||
B|AAPL|20210309|15:58:44|S|20|120.990000||
B|ALPN|20210309|15:58:44|S|300|13.720000||
B|BZH|20210309|15:58:44|S|200|20.040000||
B|CRWD|20210309|15:58:44|S|100|199.210000||
B|DAC|20210309|15:58:44|S|200|41.600000||
B|DGII|20210309|15:58:44|S|300|19.410000||
B|ESI|20210309|15:58:44|S|200|20.280000||
B|EXPI|20210309|15:58:44|S|200|46.200000||
B|FB|20210309|15:58:44|S|1|265.500000||
B|IRWD|20210309|15:58:44|S|1100|10.980000||
B|LSPD|20210309|15:58:44|S|200|59.360000||
B|MARA|20210309|15:58:44|S|2000|36.650000||
B|NVDA|20210309|15:58:44|S|72|500.600000||
B|SCPL|20210309|15:58:44|S|100|17.010000||
B|TPIC|20210309|15:58:44|S|200|48.200000||
B|TSLA|20210309|15:58:44|S|3|674.710000||
B|TSLA|20210309|15:58:44|S|3|674.850000||
B|ZI|20210309|15:58:44|S|10|47.050000||
B|FTFT|20210309|15:58:45|S|659|5.410000||
B|GME|20210309|15:58:45|S|1|249.580000||
B|HD|20210309|15:58:45|S|4|265.550000||
B|OPGN|20210309|15:58:45|S|55|3.030000||
B|ZLAB|20210309|15:58:45|S|100|135.110000||
B|ZLAB|20210309|15:58:45|S|100|135.110000||
B|ZLAB|20210309|15:58:45|S|100|135.110000||
B|APD|20210309|15:58:46|S|11|267.980000||
B|NOW|20210309|15:58:46|S|10|490.390000||
B|PRPL|20210309|15:58:46|S|128|31.240000||
B|TGT|20210309|15:58:46|S|20|179.130000||
B|ZM|20210309|15:58:46|S|5|342.656000||
B|BLCN|20210309|15:58:47|S|100|49.740000||
B|CLVT|20210309|15:58:47|S|100|22.810000||
B|CRTO|20210309|15:58:47|S|400|33.510000||
B|DAC|20210309|15:58:47|S|200|41.600000||
B|DGII|20210309|15:58:47|S|400|19.390000||
B|EARS|20210309|15:58:47|S|85|5.150000||
B|EARS|20210309|15:58:47|S|100|5.150000||
B|EXTR|20210309|15:58:47|S|800|8.920000||
B|LSPD|20210309|15:58:47|S|200|59.360000||
B|SCPL|20210309|15:58:47|S|200|17.010000||
B|TGT|20210309|15:58:47|S|2|179.130000||
B|TRTN|20210309|15:58:47|S|200|59.190000||
B|ZIXI|20210309|15:58:47|S|300|7.670000||
B|CSX|20210309|15:58:48|S|100|92.810000||
B|GME|20210309|15:58:48|S|100|249.680000||
B|PLUG|20210309|15:58:48|S|100|42.410000||
B|PLUG|20210309|15:58:48|S|300|42.410000||
B|WPG|20210309|15:58:48|S|1698|3.220000||
B|AAPL|20210309|15:58:49|S|61|121.010000||
B|AAPL|20210309|15:58:49|S|100|121.010000||
B|AAPL|20210309|15:58:49|S|200|121.010000||
B|ABNB|20210309|15:58:49|S|50|183.110000||
B|BNGO|20210309|15:58:49|S|100|9.030000||
B|PENN|20210309|15:58:49|S|432|115.560000||
B|PYPL|20210309|15:58:49|S|2|241.560000||
B|SINT|20210309|15:58:49|S|300|2.810000||
B|SINT|20210309|15:58:49|S|300|2.810000||
B|SINT|20210309|15:58:49|S|600|2.810000||
B|VIPS|20210309|15:58:49|S|60|41.630000||
B|ALPN|20210309|15:58:50|S|200|13.720000||
B|CLVT|20210309|15:58:50|S|400|22.810000||
B|DAC|20210309|15:58:50|S|200|41.600000||
B|DGII|20210309|15:58:50|S|300|19.390000||
B|EXTR|20210309|15:58:50|S|600|8.920000||
B|SCPL|20210309|15:58:50|S|200|17.010000||
B|TSLA|20210309|15:58:50|S|1|674.740000||
B|ZEN|20210309|15:58:50|S|30|131.310000||
B|ZIXI|20210309|15:58:50|S|400|7.670000||
B|AAPL|20210309|15:58:51|S|200|121.000000||
B|ADP|20210309|15:58:51|S|100|183.190000||
B|ADP|20210309|15:58:51|S|100|183.190000||
B|BABA|20210309|15:58:51|S|500|238.150000||
B|GLSI|20210309|15:58:51|S|20|32.350000||
B|JBHT|20210309|15:58:51|S|10|160.840000||
B|XONE|20210309|15:58:51|S|30|31.500000||
B|LMND|20210309|15:58:52|S|16|93.540000||
B|NEOS|20210309|15:58:52|S|194|0.864800||
B|NEOS|20210309|15:58:52|S|806|0.864800||
B|RGLD|20210309|15:58:52|S|10|106.260000||
B|DGII|20210309|15:58:53|S|100|19.390000||
B|DGII|20210309|15:58:53|S|200|19.390000||
B|EQIX|20210309|15:58:53|S|10|623.240000||
B|EXTR|20210309|15:58:53|S|600|8.920000||
B|JBHT|20210309|15:58:53|S|5|160.840000||
B|NMIH|20210309|15:58:53|S|100|24.000000||
B|SCPL|20210309|15:58:53|S|200|17.010000||
B|ZIXI|20210309|15:58:53|S|100|7.670000||
B|ZS|20210309|15:58:53|S|22|181.510000||
B|PYPL|20210309|15:58:54|S|114|241.510000||
B|WKHS|20210309|15:58:54|S|100|16.320000||
B|CRNC|20210309|15:58:55|S|3|95.180000||
B|ZNGA|20210309|15:58:55|S|100|10.275000||
B|CLVT|20210309|15:58:56|S|100|22.810000||
B|COWN|20210309|15:58:56|S|200|39.470000||
B|DGII|20210309|15:58:56|S|200|19.360000||
B|EXTR|20210309|15:58:56|S|900|8.920000||
B|LITB|20210309|15:58:56|S|400|3.300000||
B|NEM|20210309|15:58:56|S|50|57.310000||
B|NMIH|20210309|15:58:56|S|200|24.000000||
B|TSLA|20210309|15:58:56|S|5|674.820000||
B|VCVC|20210309|15:58:56|S|5|10.560000||
B|YUM|20210309|15:58:56|S|3|102.860000||
B|PLTR|20210309|15:58:57|S|10|24.230000||
B|SHEN|20210309|15:58:57|S|10|50.220000||
B|SSKN|20210309|15:58:57|S|841|1.710000||
B|SSKN|20210309|15:58:57|S|2000|1.710000||
B|U|20210309|15:58:57|S|1|97.790000||
B|Z|20210309|15:58:57|S|100|138.050000||
B|ABNB|20210309|15:58:58|S|5|183.120000||
B|BIDU|20210309|15:58:58|S|10|264.050000||
B|BIDU|20210309|15:58:58|S|50|264.050000||
B|PAGP|20210309|15:58:58|S|100|9.480000||
B|PAGP|20210309|15:58:58|S|200|9.480000||
B|PAGP|20210309|15:58:58|S|200|9.480000||
B|PAGP|20210309|15:58:58|S|200|9.480000||
B|TWTR|20210309|15:58:58|S|5|67.430000||
B|ZM|20210309|15:58:58|S|10|342.650000||
B|ALPN|20210309|15:58:59|S|200|13.740000||
B|ANPC|20210309|15:58:59|S|26|8.420000||
B|ANPC|20210309|15:58:59|S|100|8.420000||
B|CCRC|20210309|15:58:59|S|79|5.250000||
B|CCRC|20210309|15:58:59|S|100|5.250000||
B|CLPT|20210309|15:58:59|S|8|19.220000||
B|CLVT|20210309|15:58:59|S|100|22.810000||
B|DGII|20210309|15:58:59|S|300|19.360000||
B|EXTR|20210309|15:58:59|S|900|8.920000||
B|GOOG|20210309|15:58:59|S|2|2050.230000||
B|GOOG|20210309|15:58:59|S|100|2050.230000||
B|MTLS|20210309|15:58:59|S|10|38.460000||
B|NMIH|20210309|15:58:59|S|200|24.000000||
B|NUVB|20210309|15:58:59|S|200|12.820000||
B|PRTY|20210309|15:58:59|S|50|7.330000||
B|SAGE|20210309|15:58:59|S|64|77.810000||
B|ZKIN|20210309|15:58:59|S|100|6.130000||
B|CUTR|20210309|15:59:00|S|400|28.590000||
B|HIMX|20210309|15:59:00|S|200|12.020000||
B|MARA|20210309|15:59:00|S|50|36.750000||
B|MARA|20210309|15:59:00|S|2000|36.750000||
B|MCRB|20210309|15:59:00|S|100|20.260000||
B|MCRB|20210309|15:59:00|S|247|20.260000||
B|MTLS|20210309|15:59:00|S|100|38.450000||
B|NEOS|20210309|15:59:00|S|190|0.864800||
B|OKTA|20210309|15:59:00|S|25|219.570000||
B|RES|20210309|15:59:00|S|100|6.510000||
B|TSLA|20210309|15:59:00|S|500|674.930000||
B|TWST|20210309|15:59:00|S|51|125.680000||
B|WBK|20210309|15:59:00|S|100|19.190000||
B|ZG|20210309|15:59:00|S|4|142.676000||
B|ZS|20210309|15:59:00|S|10|181.546000||
B|CUTR|20210309|15:59:01|S|400|28.640000||
B|Z|20210309|15:59:01|S|100|138.060000||
B|ZBH|20210309|15:59:01|S|100|156.590000||
B|ZTO|20210309|15:59:01|S|100|32.015000||
B|BZH|20210309|15:59:02|S|300|20.040000||
B|FBP|20210309|15:59:02|S|181|11.230000||
B|FBP|20210309|15:59:02|S|800|11.230000||
B|FBP|20210309|15:59:02|S|900|11.230000||
B|PAGP|20210309|15:59:02|S|100|9.480000||
B|PAGP|20210309|15:59:02|S|300|9.480000||
B|EQOSW|20210309|15:59:03|S|5628|0.708500||
B|DOMO|20210309|15:59:04|S|500|62.370000||
B|GME|20210309|15:59:04|S|3|249.240000||
B|STPK|20210309|15:59:04|S|50|26.510000||
B|Z|20210309|15:59:04|S|100|138.090000||
B|ZLAB|20210309|15:59:04|S|100|134.920000||
B|ALPN|20210309|15:59:05|S|200|13.710000||
B|BZH|20210309|15:59:05|S|200|20.050000||
B|COST|20210309|15:59:05|S|10|319.020000||
B|CRSP|20210309|15:59:05|S|1|125.740000||
B|EARS|20210309|15:59:05|S|200|5.160000||
B|EARS|20210309|15:59:05|S|300|5.160000||
B|EARS|20210309|15:59:05|S|500|5.160000||
B|ESI|20210309|15:59:05|S|400|20.280000||
B|F|20210309|15:59:05|S|150|12.580000||
B|MARA|20210309|15:59:05|S|400|36.790000||
B|PRTY|20210309|15:59:05|S|50|7.330000||
B|REVG|20210309|15:59:05|S|300|14.150000||
B|ZEN|20210309|15:59:05|S|100|131.310000||
B|ZEN|20210309|15:59:05|S|100|131.310000||
B|ZIXI|20210309|15:59:05|S|600|7.680000||
B|ZYXI|20210309|15:59:05|S|3|17.560000||
B|PSTX|20210309|15:59:06|S|174|10.150000||
B|VTGN|20210309|15:59:06|S|175|2.230000||
B|ZI|20210309|15:59:06|S|10|47.010000||
B|ZYXI|20210309|15:59:06|S|100|17.560000||
B|KMI|20210309|15:59:07|S|100|15.690000||
B|LRCX|20210309|15:59:07|S|50|543.500000||
B|NCTY|20210309|15:59:07|S|150|52.650000||
B|ZYME|20210309|15:59:07|S|5|34.720000||
B|ALPN|20210309|15:59:08|S|100|13.740000||
B|ALPN|20210309|15:59:08|S|100|13.740000||
B|APPH|20210309|15:59:08|S|50|19.480000||
B|GME|20210309|15:59:08|S|5|249.120000||
B|LXFR|20210309|15:59:08|S|229|20.760000||
B|MOS|20210309|15:59:08|S|100|30.780000||
B|NCTY|20210309|15:59:08|S|100|52.710000||
B|NEOS|20210309|15:59:08|S|2435|0.864800||
B|REVG|20210309|15:59:08|S|300|14.150000||
B|ZG|20210309|15:59:08|S|80|142.650000||
B|ZIXI|20210309|15:59:08|S|400|7.680000||
B|AFRM|20210309|15:59:09|S|15|79.730000||
B|FVRR|20210309|15:59:09|S|2|229.630000||
B|KOSS|20210309|15:59:09|S|100|18.200000||
B|LITB|20210309|15:59:09|S|1900|3.300000||
B|PTON|20210309|15:59:09|S|10|115.960000||
B|RIDE|20210309|15:59:09|S|5|17.310000||
B|SYX|20210309|15:59:09|S|20|36.780000||
B|TSLA|20210309|15:59:09|S|10|674.580000||
B|TSLA|20210309|15:59:09|S|55|674.660000||
B|U|20210309|15:59:09|S|1|97.960000||
B|F|20210309|15:59:10|S|62|12.580000||
B|HTLF|20210309|15:59:10|S|137|50.990000||
B|SPY|20210309|15:59:10|S|25|387.330000||
B|SPY|20210309|15:59:10|S|25|387.330000||
B|AAP|20210309|15:59:11|S|100|173.210000||
B|ALPN|20210309|15:59:11|S|100|13.740000||
B|FLGT|20210309|15:59:11|S|6|109.950000||
B|OAS|20210309|15:59:11|S|70|57.030000||
B|OPTT|20210309|15:59:11|S|100|3.540000||
B|REVG|20210309|15:59:11|S|300|14.150000||
B|TLRY|20210309|15:59:11|S|100|24.490000||
B|TLRY|20210309|15:59:11|S|100|24.490000||
B|ZIXI|20210309|15:59:11|S|600|7.680000||
B|Z|20210309|15:59:12|S|100|138.200000||
B|Z|20210309|15:59:12|S|100|138.200000||
B|Z|20210309|15:59:12|S|100|138.200000||
B|AVGO|20210309|15:59:13|S|20|443.315000||
B|CLLS|20210309|15:59:13|S|900|21.600000||
B|EXPI|20210309|15:59:13|S|100|46.290000||
B|FET|20210309|15:59:13|S|20|23.040000||
B|GME|20210309|15:59:13|S|10|248.570000||
B|NCTY|20210309|15:59:13|S|100|52.710000||
B|NVDA|20210309|15:59:13|S|21|501.100000||
B|PLUG|20210309|15:59:13|S|100|42.410000||
B|PLUG|20210309|15:59:13|S|300|42.410000||
B|RES|20210309|15:59:13|S|277|6.510000||
B|SVFAU|20210309|15:59:13|S|4|11.560000||
B|UPST|20210309|15:59:13|S|50|53.370000||
B|BOX|20210309|15:59:14|S|500|21.230000||
B|ZI|20210309|15:59:14|S|100|47.050000||
B|ZIXI|20210309|15:59:14|S|200|7.680000||
B|ZYME|20210309|15:59:14|S|5|34.720000||
B|ALLO|20210309|15:59:15|S|5|37.210000||
B|JPM|20210309|15:59:15|S|100|152.140000||
B|JPM|20210309|15:59:15|S|400|152.140000||
B|UE|20210309|15:59:15|S|216|17.380000||
B|ATOS|20210309|15:59:16|S|100|2.480000||
B|IGR|20210309|15:59:16|S|500|7.300000||
B|IGR|20210309|15:59:16|S|1100|7.300000||
B|ZYME|20210309|15:59:16|S|5|34.720000||
B|JPM|20210309|15:59:17|S|37|152.170000||
B|JPM|20210309|15:59:17|S|200|152.170000||
B|PAGP|20210309|15:59:17|S|100|9.480000||
B|PAGP|20210309|15:59:17|S|200|9.480000||
B|PAGP|20210309|15:59:17|S|300|9.480000||
B|PAGP|20210309|15:59:17|S|600|9.480000||
B|CHNR|20210309|15:59:18|S|1000|1.820000||
B|FATE|20210309|15:59:18|S|300|88.800000||
B|JPM|20210309|15:59:18|S|300|152.170000||
B|UE|20210309|15:59:18|S|300|17.380000||
B|VTGN|20210309|15:59:19|S|100|2.240000||
B|VTGN|20210309|15:59:19|S|100|2.240000||
B|FCEL|20210309|15:59:20|S|500|15.230000||
B|GME|20210309|15:59:20|S|19|248.370000||
B|JPM|20210309|15:59:20|S|300|152.150000||
B|SPY|20210309|15:59:20|S|17|387.430000||
B|ZEN|20210309|15:59:20|S|100|131.250000||
B|UE|20210309|15:59:21|S|200|17.380000||
B|ZM|20210309|15:59:22|S|38|342.408000||
B|ITCI|20210309|15:59:23|S|20|35.210000||
B|AAPL|20210309|15:59:24|S|44|121.240000||
B|BABA|20210309|15:59:24|S|59|238.100000||
B|GD|20210309|15:59:24|S|200|168.700000||
B|HD|20210309|15:59:24|S|200|265.490000||
B|HD|20210309|15:59:24|S|300|265.490000||
B|MA|20210309|15:59:24|S|1500|376.870000||
B|OKTA|20210309|15:59:24|S|3|219.740000||
B|RESN|20210309|15:59:24|S|200|4.730000||
B|SPGI|20210309|15:59:24|S|5|342.230000||
B|TDOC|20210309|15:59:24|S|5|193.010000||
B|TSLA|20210309|15:59:24|S|5|675.180000||
B|TSLA|20210309|15:59:24|S|15|675.130000||
B|GLSI|20210309|15:59:25|S|20|32.490000||
B|HL|20210309|15:59:25|S|100|6.000000||
B|MCD|20210309|15:59:25|S|200|208.860000||
B|MDB|20210309|15:59:25|S|5|311.280000||
B|PHIO|20210309|15:59:25|S|300|2.750000||
B|TWTR|20210309|15:59:25|S|300|67.600000||
B|ZG|20210309|15:59:25|S|50|142.590000||
B|ZNGA|20210309|15:59:25|S|200|10.280000||
B|CPB|20210309|15:59:26|S|100|46.980000||
B|CPB|20210309|15:59:26|S|100|46.980000||
B|DHR|20210309|15:59:26|S|200|216.720000||
B|DHR|20210309|15:59:26|S|250|216.710000||
B|DHR|20210309|15:59:26|S|1250|216.710000||
B|DLTR|20210309|15:59:26|S|46|107.760000||
B|GD|20210309|15:59:26|S|100|168.740000||
B|GD|20210309|15:59:26|S|200|168.770000||
B|GD|20210309|15:59:26|S|2000|168.770000||
B|GME|20210309|15:59:26|S|25|248.260000||
B|HD|20210309|15:59:26|S|67|265.390000||
B|MCD|20210309|15:59:26|S|1400|208.710000||
B|REGN|20210309|15:59:26|S|10|471.120000||
B|REGN|20210309|15:59:26|S|10|471.120000||
B|TECL|20210309|15:59:26|S|20|39.180000||
B|TWTR|20210309|15:59:26|S|600|67.630000||
B|TWTR|20210309|15:59:26|S|681|67.620000||
B|TWTR|20210309|15:59:26|S|2000|67.620000||
B|TWTR|20210309|15:59:26|S|2000|67.630000||
B|ZNGA|20210309|15:59:26|S|100|10.280000||
B|CRWD|20210309|15:59:27|S|10|199.310000||
B|DHR|20210309|15:59:27|S|500|216.670000||
B|GD|20210309|15:59:27|S|200|168.820000||
B|GME|20210309|15:59:27|S|5|247.460000||
B|HD|20210309|15:59:27|S|400|265.310000||
B|MCD|20210309|15:59:27|S|555|208.710000||
B|REGN|20210309|15:59:27|S|1|471.120000||
B|ZI|20210309|15:59:27|S|100|47.090000||
B|BRK/B|20210309|15:59:28|S|2000|259.390000||
B|DMTK|20210309|15:59:28|S|50|51.100000||
B|GME|20210309|15:59:28|S|32|246.670000||
B|GME|20210309|15:59:28|S|100|246.320000||
B|HD|20210309|15:59:28|S|200|265.190000||
B|MCD|20210309|15:59:28|S|666|208.710000||
B|MSTR|20210309|15:59:28|S|20|718.350000||
B|OPGN|20210309|15:59:28|S|400|3.040000||
B|OPGN|20210309|15:59:28|S|400|3.040000||
B|OPGN|20210309|15:59:28|S|1000|3.040000||
B|Z|20210309|15:59:28|S|100|138.270000||
B|ZBH|20210309|15:59:28|S|5|156.690000||
B|CPB|20210309|15:59:29|S|100|46.980000||
B|GME|20210309|15:59:29|S|1|245.970000||
B|HD|20210309|15:59:29|S|4|265.250000||
B|MSTR|20210309|15:59:29|S|40|718.350000||
B|AWI|20210309|15:59:30|S|2|92.750000||
B|GHVIU|20210309|15:59:30|S|70|16.790000||
B|GME|20210309|15:59:30|S|1|246.140000||
B|GME|20210309|15:59:30|S|50|246.140000||
B|KMPR|20210309|15:59:30|S|2|80.180000||
B|LLIT|20210309|15:59:30|S|21|9.590000||
B|LMNR|20210309|15:59:30|S|10|18.580000||
B|PAND|20210309|15:59:30|S|25|59.870000||
B|RMCF|20210309|15:59:30|S|34|5.720000||
B|UPW|20210309|15:59:30|S|5|54.480000||
B|AYRO|20210309|15:59:31|S|100|6.380000||
B|BABA|20210309|15:59:31|S|8|238.130000||
B|CGA|20210309|15:59:31|S|300|5.530000||
B|CTHR|20210309|15:59:31|S|100|2.800000||
B|CTHR|20210309|15:59:31|S|250|2.800000||
B|DM|20210309|15:59:31|S|4|17.970000||
B|DM|20210309|15:59:31|S|100|17.970000||
B|GS|20210309|15:59:31|S|1|330.710000||
B|KOSS|20210309|15:59:31|S|100|17.990000||
B|OPGN|20210309|15:59:31|S|100|3.030000||
B|OPGN|20210309|15:59:31|S|2148|3.030000||
B|PYPL|20210309|15:59:31|S|1|242.070000||
B|QLI|20210309|15:59:31|S|171|4.700000||
B|RKT|20210309|15:59:31|S|239|25.510000||
B|ROKU|20210309|15:59:31|S|3|360.960000||
B|SI|20210309|15:59:31|S|100|124.820000||
B|SKLZ|20210309|15:59:31|S|200|25.390000||
B|TSLA|20210309|15:59:31|S|3|674.650000||
B|XELA|20210309|15:59:31|S|43|4.520000||
B|AAPL|20210309|15:59:32|S|1100|121.170000||
B|ALRN|20210309|15:59:32|S|100|1.460000||
B|GME|20210309|15:59:32|S|1|246.670000||
B|GME|20210309|15:59:32|S|50|246.670000||
B|SSYS|20210309|15:59:32|S|410|24.490000||
B|TSLA|20210309|15:59:32|S|10|674.710000||
B|TSLA|20210309|15:59:32|S|100|674.710000||
B|USWS|20210309|15:59:32|S|100|1.570000||
B|Z|20210309|15:59:32|S|100|138.270000||
B|Z|20210309|15:59:32|S|100|138.270000||
B|Z|20210309|15:59:32|S|100|138.270000||
B|ADBE|20210309|15:59:33|S|20|439.490000||
B|APHA|20210309|15:59:33|S|100|18.160000||
B|GUSH|20210309|15:59:33|S|15|80.140000||
B|NCTY|20210309|15:59:33|S|100|52.820000||
B|NCTY|20210309|15:59:33|S|550|52.820000||
B|PLUG|20210309|15:59:33|S|183|42.400000||
B|TSLA|20210309|15:59:33|S|1|674.380000||
B|ABNB|20210309|15:59:34|S|100|183.120000||
B|AFRM|20210309|15:59:34|S|51|79.640000||
B|BWA|20210309|15:59:34|S|100|49.000000||
B|CAP|20210309|15:59:34|S|500|10.100000||
B|KOPN|20210309|15:59:34|S|100|8.690000||
B|PYPL|20210309|15:59:34|S|25|241.860000||
B|SFT|20210309|15:59:34|S|100|8.130000||
B|SFT|20210309|15:59:34|S|200|8.130000||
B|SFT|20210309|15:59:34|S|315|8.130000||
B|VGT|20210309|15:59:34|S|2|352.600000||
B|ZLAB|20210309|15:59:34|S|28|134.820000||
B|ZTS|20210309|15:59:34|S|2|150.250000||
B|AAOI|20210309|15:59:35|S|60|8.440000||
B|AMZN|20210309|15:59:35|S|1|3063.140000||
B|APRE|20210309|15:59:35|S|500|5.560000||
B|APRE|20210309|15:59:35|S|500|5.560000||
B|APRE|20210309|15:59:35|S|1000|5.560000||
B|FRX|20210309|15:59:35|S|45|11.370000||
B|GME|20210309|15:59:35|S|10|243.480000||
B|GME|20210309|15:59:35|S|50|243.480000||
B|NET|20210309|15:59:35|S|5|69.420000||
B|RMO|20210309|15:59:35|S|100|11.310000||
B|SQ|20210309|15:59:35|S|4|225.150000||
B|SWKS|20210309|15:59:35|S|2|172.530000||
B|TSLA|20210309|15:59:35|S|10|674.190000||
B|AI|20210309|15:59:36|S|8|85.090000||
B|CAE|20210309|15:59:36|S|300|28.190000||
B|FCEL|20210309|15:59:36|S|100|15.240000||
B|FVRR|20210309|15:59:36|S|10|229.370000||
B|KYN|20210309|15:59:36|S|100|7.160000||
B|KYN|20210309|15:59:36|S|200|7.160000||
B|TRVG|20210309|15:59:36|S|300|3.910000||
B|ZEN|20210309|15:59:36|S|2|131.288000||
B|ZEN|20210309|15:59:36|S|19|131.260000||
B|ZIM|20210309|15:59:36|S|7|19.715000||
B|ZIM|20210309|15:59:36|S|93|19.715000||
B|ZNGA|20210309|15:59:36|S|19|10.280000||
B|ANPC|20210309|15:59:37|S|130|8.490000||
B|BIVI|20210309|15:59:37|S|100|21.440000||
B|BNGO|20210309|15:59:37|S|1500|9.020000||
B|HD|20210309|15:59:37|S|11|265.060000||
B|KYN|20210309|15:59:37|S|4|7.160000||
B|KYN|20210309|15:59:37|S|100|7.160000||
B|KYN|20210309|15:59:37|S|396|7.160000||
B|NEE|20210309|15:59:37|S|2000|74.110000||
B|ROCK|20210309|15:59:37|S|100|88.800000||
B|CRSP|20210309|15:59:38|S|40|125.750000||
B|FRX|20210309|15:59:38|S|200|11.370000||
B|GME|20210309|15:59:38|S|10|244.540000||
B|INTC|20210309|15:59:38|S|60|62.720000||
B|KMI|20210309|15:59:38|S|300|15.690000||
B|OPTT|20210309|15:59:38|S|100|3.540000||
B|PSTX|20210309|15:59:38|S|174|10.160000||
B|RKT|20210309|15:59:38|S|100|25.480000||
B|ADBE|20210309|15:59:39|S|18|439.490000||
B|ADBE|20210309|15:59:39|S|30|439.490000||
B|AOSL|20210309|15:59:39|S|13|34.070000||
B|BRK/B|20210309|15:59:39|S|100|259.420000||
B|BRK/B|20210309|15:59:39|S|2000|259.420000||
B|CRWD|20210309|15:59:39|S|8|199.040000||
B|TSLA|20210309|15:59:39|S|1|674.730000||
B|ZBRA|20210309|15:59:39|S|25|468.200000||
B|ZS|20210309|15:59:39|S|100|181.650000||
B|BRK/B|20210309|15:59:40|S|100|259.480000||
B|CYTH|20210309|15:59:40|S|180|9.730000||
B|GECC|20210309|15:59:40|S|150|3.980000||
B|JMIA|20210309|15:59:40|S|50|41.640000||
B|LIFE|20210309|15:59:40|S|250|4.780000||
B|LTRN|20210309|15:59:40|S|66|15.920000||
B|PROF|20210309|15:59:40|S|60|22.180000||
B|PROG|20210309|15:59:40|S|237|4.200000||
B|QQQ|20210309|15:59:40|S|65|312.000000||
B|RMCF|20210309|15:59:40|S|100|5.750000||
B|SELF|20210309|15:59:40|S|175|4.920000||
B|COST|20210309|15:59:41|S|6|319.220000||
B|NCTY|20210309|15:59:41|S|14|52.790000||
B|QQQ|20210309|15:59:41|S|4|312.050000||
B|TSLA|20210309|15:59:41|S|5|674.840000||
B|ZLAB|20210309|15:59:41|S|100|134.840000||
B|CBH|20210309|15:59:42|S|200|10.360000||
B|GDXJ|20210309|15:59:42|S|346|46.390000||
B|NLR|20210309|15:59:42|S|6|49.970000||
B|RMRM|20210309|15:59:42|S|500|12.010000||
B|TRIB|20210309|15:59:42|S|34|4.550000||
B|U|20210309|15:59:42|S|50|97.960000||
B|XPP|20210309|15:59:42|S|22|77.030000||
B|EARS|20210309|15:59:43|S|66|5.180000||
B|NFLX|20210309|15:59:43|S|5|506.570000||
B|NOVN|20210309|15:59:43|S|900|1.600000||
B|OKTA|20210309|15:59:43|S|5|219.930000||
B|TSLA|20210309|15:59:43|S|20|674.090000||
B|TWTR|20210309|15:59:43|S|80|67.660000||
B|U|20210309|15:59:43|S|626|97.950000||
B|ZION|20210309|15:59:43|S|100|56.530000||
B|ZLAB|20210309|15:59:43|S|155|134.820000||
B|ZTO|20210309|15:59:43|S|100|32.150000||
B|CCL|20210309|15:59:44|S|5800|27.600000||
B|CROX|20210309|15:59:44|S|20|76.940000||
B|CRWD|20210309|15:59:44|S|2|199.030000||
B|EQOS|20210309|15:59:44|S|232|12.390000||
B|SMLP|20210309|15:59:44|S|20|23.450000||
B|SOS|20210309|15:59:44|S|600|6.600000||
B|UWMC|20210309|15:59:44|S|100|8.690000||
B|Z|20210309|15:59:44|S|100|138.240000||
B|Z|20210309|15:59:44|S|100|138.240000||
B|ZLAB|20210309|15:59:44|S|100|135.160000||
B|ZLAB|20210309|15:59:44|S|100|135.160000||
B|GRAY|20210309|15:59:45|S|100|7.200000||
B|GRAY|20210309|15:59:45|S|100|7.200000||
B|MDWD|20210309|15:59:45|S|100|5.640000||
B|MGI|20210309|15:59:45|S|100|6.920000||
B|SI|20210309|15:59:45|S|10|124.800000||
B|SNDL|20210309|15:59:45|S|2000|1.390000||
B|TSLA|20210309|15:59:45|S|5|674.540000||
B|VRTV|20210309|15:59:45|S|10|45.750000||
B|AMZN|20210309|15:59:46|S|1|3062.960000||
B|ARRY|20210309|15:59:46|S|200|35.010000||
B|CRM|20210309|15:59:46|S|5|211.860000||
B|FET|20210309|15:59:46|S|20|23.070000||
B|HD|20210309|15:59:46|S|100|265.200000||
B|MSTR|20210309|15:59:46|S|4|717.820000||
B|QAT|20210309|15:59:46|S|17|18.300000||
B|RCL|20210309|15:59:46|S|200|89.560000||
B|SSKN|20210309|15:59:46|S|100|1.720000||
B|TACT|20210309|15:59:46|S|48|11.310000||
B|V|20210309|15:59:46|S|3|220.500000||
B|AMZN|20210309|15:59:47|S|140|3061.740000||
B|CEA|20210309|15:59:47|S|67|22.210000||
B|DMS|20210309|15:59:47|S|110|10.980000||
B|FB|20210309|15:59:47|S|275|265.680000||
B|GII|20210309|15:59:47|S|53|50.610000||
B|JPSE|20210309|15:59:47|S|56|42.460000||
B|NNOX|20210309|15:59:47|S|1|40.260000||
B|QH|20210309|15:59:47|S|67|6.000000||
B|RDIV|20210309|15:59:47|S|59|40.210000||
B|SMLP|20210309|15:59:47|S|40|23.450000||
B|TMP|20210309|15:59:47|S|1|87.600000||
B|USWS|20210309|15:59:47|S|100|1.570000||
B|USWS|20210309|15:59:47|S|150|1.570000||
B|ZLAB|20210309|15:59:47|S|14|134.840000||
B|AAPL|20210309|15:59:48|S|54|121.170000||
B|ABM|20210309|15:59:48|S|20|47.360000||
B|DCBO|20210309|15:59:48|S|50|41.680000||
B|INDY|20210309|15:59:48|S|51|46.240000||
B|NCLH|20210309|15:59:48|S|2000|29.830000||
B|OTIC|20210309|15:59:48|S|100|2.780000||
B|SFIX|20210309|15:59:48|S|200|49.210000||
B|SMBC|20210309|15:59:48|S|2|39.670000||
B|SYBT|20210309|15:59:48|S|1|54.650000||
B|TDOC|20210309|15:59:48|S|1|193.020000||
B|TRIT|20210309|15:59:48|S|100|7.970000||
B|WNW|20210309|15:59:48|S|276|11.230000||
B|AAPL|20210309|15:59:49|S|8|121.170000||
B|BGI|20210309|15:59:49|S|200|4.100000||
B|GME|20210309|15:59:49|S|1|245.950000||
B|GME|20210309|15:59:49|S|15|245.950000||
B|GME|20210309|15:59:49|S|100|245.810000||
B|IMGN|20210309|15:59:49|S|100|8.890000||
B|IMGN|20210309|15:59:49|S|400|8.890000||
B|LXEH|20210309|15:59:49|S|200|8.910000||
B|MP|20210309|15:59:49|S|83|39.470000||
B|SKLZ|20210309|15:59:49|S|600|25.320000||
B|ZM|20210309|15:59:49|S|100|342.120000||
B|ZM|20210309|15:59:49|S|100|342.120000||
B|CPRI|20210309|15:59:50|S|600|53.560000||
B|DISCA|20210309|15:59:50|S|20|63.010000||
B|DISCA|20210309|15:59:50|S|80|63.010000||
B|DISCA|20210309|15:59:50|S|100|63.010000||
B|IP|20210309|15:59:50|S|100|54.830000||
B|ORCL|20210309|15:59:50|S|175|72.700000||
B|QQQ|20210309|15:59:50|S|100|312.000000||
B|CAP|20210309|15:59:51|S|500|10.100000||
B|KOPN|20210309|15:59:52|S|100|8.690000||
B|ORCL|20210309|15:59:52|S|300|72.660000||
B|SBH|20210309|15:59:52|S|20|20.410000||
B|Z|20210309|15:59:52|S|180|138.250000||
B|ZUO|20210309|15:59:52|S|900|14.395000||
B|AAPL|20210309|15:59:53|S|5|121.090000||
B|ATOS|20210309|15:59:53|S|80|2.480000||
B|GEN|20210309|15:59:53|S|500|0.591000||
B|INTC|20210309|15:59:53|S|40|62.680000||
B|SPCE|20210309|15:59:53|S|30|30.190000||
B|WISH|20210309|15:59:53|S|474|17.050000||
B|WISH|20210309|15:59:53|S|1300|17.010000||
B|WISH|20210309|15:59:53|S|1500|17.030000||
B|WISH|20210309|15:59:53|S|2000|17.040000||
B|AAPL|20210309|15:59:54|S|200|121.070000||
B|AAPL|20210309|15:59:54|S|200|121.070000||
B|DLTR|20210309|15:59:54|S|700|107.710000||
B|LITB|20210309|15:59:54|S|300|3.310000||
B|LTRPA|20210309|15:59:54|S|100|6.010000||
B|QLD|20210309|15:59:54|S|400|112.090000||
B|WISH|20210309|15:59:54|S|1100|17.010000||
B|ZI|20210309|15:59:54|S|400|47.140000||
B|ZLAB|20210309|15:59:54|S|39|135.170000||
B|BHE|20210309|15:59:55|S|120|30.490000||
B|BX|20210309|15:59:55|S|139|69.380000||
B|CHUY|20210309|15:59:55|S|100|41.620000||
B|CLFD|20210309|15:59:55|S|60|31.630000||
B|DENN|20210309|15:59:55|S|20|18.010000||
B|FLGT|20210309|15:59:55|S|100|109.960000||
B|GHL|20210309|15:59:55|S|50|17.590000||
B|PSTI|20210309|15:59:55|S|100|5.180000||
B|SYX|20210309|15:59:55|S|120|36.800000||
B|SZC|20210309|15:59:55|S|100|39.250000||
B|WISH|20210309|15:59:55|S|254|17.050000||
B|ZM|20210309|15:59:55|S|100|342.120000||
B|ZM|20210309|15:59:56|S|100|341.830000||
B|CMO|20210309|15:59:57|S|100|6.020000||
B|IQ|20210309|15:59:57|S|200|27.110000||
B|M|20210309|15:59:57|S|300|17.100000||
B|ZBRA|20210309|15:59:57|S|30|468.335000||
B|DBX|20210309|15:59:58|S|100|24.760000||
B|GME|20210309|15:59:58|S|30|246.770000||
B|IBN|20210309|15:59:58|S|100|17.340000||
B|IBN|20210309|15:59:58|S|800|17.340000||
B|IPWR|20210309|15:59:58|S|100|16.620000||
B|IQ|20210309|15:59:58|S|500|27.110000||
B|CCOI|20210309|15:59:59|S|100|60.700000||
B|SAFE|20210309|19:44:59|S|1|69.150000||
B|ENVB|20210310|08:30:04|S|100|4.740000||
B|ENVB|20210310|08:30:16|S|300|4.750000||
B|ENVB|20210310|08:30:20|S|100|4.800000||
B|ENVB|20210310|08:30:22|S|100|4.810000||
B|ENVB|20210310|08:30:23|S|300|4.840000||
B|ENVB|20210310|08:30:34|S|100|4.790000||
B|TSLA|20210310|08:30:40|S|25|682.010000||
B|ENVB|20210310|08:30:47|S|23|4.790000||
B|ENVB|20210310|08:30:59|S|424|4.830000||
B|SOS|20210310|08:31:02|S|169|6.720000||
B|ENVB|20210310|08:31:03|S|300|4.880000||
B|ENVB|20210310|08:31:04|S|112|4.860000||
B|ENVB|20210310|08:31:05|S|338|4.880000||
B|ENVB|20210310|08:31:07|S|200|4.900000||
B|ENVB|20210310|08:31:07|S|500|4.890000||
B|ENVB|20210310|08:31:12|S|100|4.950000||
B|ENVB|20210310|08:31:19|S|103|4.980000||
B|TLRY|20210310|08:31:24|S|100|27.790000||
B|ENVB|20210310|08:31:31|S|100|5.010000||
B|ENVB|20210310|08:31:40|S|500|5.000000||
B|NIO|20210310|08:31:48|S|25|42.750000||
B|ENVB|20210310|08:31:55|S|500|5.020000||
B|ENVB|20210310|08:32:05|S|100|4.930000||
B|ENVB|20210310|08:32:19|S|250|4.910000||
B|KOSS|20210310|08:32:23|S|500|26.750000||
B|KOSS|20210310|08:32:27|S|323|26.800000||
B|ENVB|20210310|08:32:28|S|100|4.930000||
B|ENVB|20210310|08:32:47|S|100|5.000000||
B|ENVB|20210310|08:32:47|S|400|5.000000||
B|SOS|20210310|08:32:49|S|314|6.760000||
B|KOSS|20210310|08:32:53|S|500|27.160000||
B|ENVB|20210310|08:33:00|S|200|5.030000||
B|ENVB|20210310|08:33:16|S|315|4.920000||
B|KOSS|20210310|08:33:17|S|50|26.920000||
B|KOSS|20210310|08:33:19|S|500|27.100000||
B|KOSS|20210310|08:33:21|S|300|27.150000||
B|ENVB|20210310|08:33:27|S|900|5.000000||
B|XELA|20210310|08:33:36|S|29|6.500000||
B|XELA|20210310|08:33:39|S|50|6.500000||
B|XELA|20210310|08:33:43|S|92|6.500000||
B|KOSS|20210310|08:34:05|S|500|27.000000||
B|TLRY|20210310|08:34:11|S|39|27.460000||
B|ENVB|20210310|08:34:22|S|96|4.900000||
B|ENVB|20210310|08:34:28|S|300|4.890000||
B|ENVB|20210310|08:34:57|S|200|4.820000||
B|MNOV|20210310|08:35:18|S|30|10.380000||
B|ENVB|20210310|08:35:22|S|200|4.800000||
B|XELA|20210310|08:35:24|S|50|6.270000||
B|TSLA|20210310|08:35:25|S|50|689.980000||
B|ENVB|20210310|08:35:41|S|171|4.930000||
B|ENVB|20210310|08:36:04|S|200|5.030000||
B|ENVB|20210310|08:36:09|S|500|4.960000||
B|SOS|20210310|08:36:12|S|353|6.890000||
B|F|20210310|08:36:14|S|293|12.690000||
B|BB|20210310|08:36:20|S|120|11.000000||
B|BB|20210310|08:36:23|S|90|11.000000||
B|MNOV|20210310|08:36:23|S|30|10.190000||
B|BB|20210310|08:36:25|S|127|11.000000||
B|ENVB|20210310|08:37:14|S|500|4.890000||
B|XELA|20210310|08:37:38|S|100|6.550000||
B|MNOV|20210310|08:37:42|S|100|10.060000||
B|ENVB|20210310|08:37:57|S|200|4.920000||
B|ENVB|20210310|08:38:03|S|200|4.980000||
B|MNOV|20210310|08:38:03|S|200|10.010000||
B|ENVB|20210310|08:38:04|S|110|4.990000||
B|MNOV|20210310|08:38:06|S|200|9.990000||
B|KOSS|20210310|08:38:09|S|500|26.520000||
B|MNOV|20210310|08:38:22|S|100|9.960000||
B|ENVB|20210310|08:38:32|S|500|4.880000||
B|ENVB|20210310|08:38:35|S|95|4.860000||
B|MNOV|20210310|08:38:35|S|25|9.970000||
B|AMD|20210310|08:38:38|S|5|79.450000||
B|KOSS|20210310|08:38:50|S|100|27.140000||
B|MNOV|20210310|08:39:11|S|200|9.900000||
B|ENVB|20210310|08:39:12|S|20|5.100000||
B|ENVB|20210310|08:39:16|S|100|5.130000||
B|NIO|20210310|08:39:17|S|176|42.700000||
B|ENVB|20210310|08:39:18|S|500|5.150000||
B|ENVB|20210310|08:39:25|S|186|5.180000||
B|ENVB|20210310|08:39:26|S|139|5.190000||
B|NIO|20210310|08:39:30|S|10|42.730000||
B|ENVB|20210310|08:39:32|S|100|5.230000||
B|ENVB|20210310|08:39:43|S|100|5.190000||
B|ENVB|20210310|08:40:03|S|200|5.230000||
B|SOS|20210310|08:40:13|S|100|6.920000||
B|ENVB|20210310|08:40:16|S|50|5.250000||
B|ENVB|20210310|08:40:34|S|50|5.270000||
B|ENVB|20210310|08:40:39|S|200|5.290000||
B|ENVB|20210310|08:40:47|S|500|5.300000||
B|ENVB|20210310|08:40:49|S|125|5.280000||
B|MNOV|20210310|08:41:00|S|150|9.990000||
B|MVIS|20210310|08:41:05|S|325|15.080000||
B|MNOV|20210310|08:41:14|S|209|10.020000||
B|ENVB|20210310|08:41:28|S|100|5.200000||
B|ENVB|20210310|08:41:30|S|467|5.230000||
B|ENVB|20210310|08:41:32|S|500|5.250000||
B|SOS|20210310|08:41:43|S|500|7.000000||
B|XELA|20210310|08:41:46|S|50|6.220000||
B|ENVB|20210310|08:41:50|S|100|5.300000||
B|ENVB|20210310|08:41:51|S|185|5.300000||
B|ENVB|20210310|08:42:04|S|100|5.350000||
B|ENVB|20210310|08:42:05|S|100|5.350000||
B|ENVB|20210310|08:42:10|S|100|5.370000||
B|SOS|20210310|08:42:19|S|347|7.010000||
B|ENVB|20210310|08:42:23|S|41|5.410000||
B|ENVB|20210310|08:42:38|S|200|5.410000||
B|ENVB|20210310|08:42:46|S|236|5.420000||
B|MNOV|20210310|08:42:53|S|150|10.010000||
B|ENVB|20210310|08:43:01|S|100|5.380000||
B|ENVB|20210310|08:43:33|S|225|5.470000||
B|KOSS|20210310|08:43:33|S|100|26.750000||
B|ENVB|20210310|08:43:34|S|100|5.460000||
B|ENVB|20210310|08:44:00|S|100|5.470000||
B|ENVB|20210310|08:44:31|S|200|5.430000||
B|ENVB|20210310|08:44:37|S|200|5.390000||
B|ENVB|20210310|08:44:52|S|475|5.380000||
B|ENVB|20210310|08:44:54|S|300|5.440000||
B|XELA|20210310|08:44:55|S|250|6.120000||
B|MNOV|20210310|08:44:57|S|295|9.920000||
B|ENVB|20210310|08:45:03|S|100|5.450000||
B|ENVB|20210310|08:45:16|S|500|5.440000||
B|ENVB|20210310|08:45:20|S|10|5.500000||
B|ENVB|20210310|08:45:23|S|100|5.520000||
B|ENVB|20210310|08:45:31|S|200|5.510000||
B|ENVB|20210310|08:45:34|S|200|5.470000||
B|ENVB|20210310|08:45:36|S|500|5.450000||
B|CAN|20210310|08:45:39|S|20|32.080000||
B|ENVB|20210310|08:45:44|S|50|5.410000||
B|ENVB|20210310|08:46:01|S|460|5.290000||
B|ENVB|20210310|08:46:04|S|100|5.310000||
B|ENVB|20210310|08:46:08|S|70|5.320000||
B|SOS|20210310|08:46:31|S|500|7.000000||
B|ENVB|20210310|08:46:40|S|384|5.270000||
B|XELA|20210310|08:46:41|S|267|6.150000||
B|ENVB|20210310|08:46:42|S|300|5.290000||
B|ENVB|20210310|08:46:49|S|106|5.340000||
B|ENVB|20210310|08:47:02|S|50|5.330000||
B|ENVB|20210310|08:47:03|S|500|5.360000||
B|ENVB|20210310|08:47:04|S|300|5.390000||
B|ENVB|20210310|08:47:06|S|100|5.390000||
B|TLRY|20210310|08:47:10|S|50|26.800000||
B|SOS|20210310|08:47:22|S|214|7.030000||
B|ENVB|20210310|08:47:32|S|472|5.520000||
B|ENVB|20210310|08:47:43|S|500|5.480000||
B|ENVB|20210310|08:47:53|S|300|5.550000||
B|ENVB|20210310|08:47:54|S|100|5.550000||
B|ENVB|20210310|08:47:59|S|50|5.490000||
B|ENVB|20210310|08:48:06|S|200|5.520000||
B|ENVB|20210310|08:48:13|S|135|5.580000||
B|ENVB|20210310|08:48:14|S|149|5.570000||
B|ENVB|20210310|08:48:15|S|200|5.560000||
B|ENVB|20210310|08:48:22|S|25|5.610000||
B|ENVB|20210310|08:48:24|S|100|5.620000||
B|ENVB|20210310|08:48:28|S|88|5.640000||
B|ENVB|20210310|08:48:36|S|400|5.570000||
B|SOS|20210310|08:48:37|S|200|7.100000||
B|ENVB|20210310|08:48:38|S|40|5.580000||
B|APHA|20210310|08:48:54|S|30|19.450000||
B|SNDL|20210310|08:49:01|S|1000|1.460000||
B|ENVB|20210310|08:49:21|S|200|5.450000||
B|RIOT|20210310|08:49:21|S|57|57.650000||
B|TSLA|20210310|08:49:23|S|50|692.000000||
B|ENVB|20210310|08:50:20|S|338|5.570000||
B|ENVB|20210310|08:50:21|S|100|5.540000||
B|ENVB|20210310|08:50:22|S|430|5.580000||
B|TSLA|20210310|08:50:47|S|5|690.630000||
B|MNOV|20210310|08:51:09|S|100|9.710000||
B|ENVB|20210310|08:51:16|S|500|5.360000||
B|ENVB|20210310|08:51:19|S|50|5.350000||
B|ENVB|20210310|08:51:19|S|341|5.350000||
B|MNOV|20210310|08:51:23|S|377|9.670000||
B|ENVB|20210310|08:51:43|S|200|5.430000||
B|MNOV|20210310|08:51:59|S|111|9.670000||
B|MNOV|20210310|08:52:22|S|128|9.710000||
B|CAN|20210310|08:53:15|S|20|33.170000||
B|CAN|20210310|08:53:30|S|10|33.210000||
B|ENVB|20210310|08:54:01|S|100|5.240000||
B|ENVB|20210310|08:54:19|S|20|5.230000||
B|MNOV|20210310|08:54:36|S|250|9.570000||
B|NIO|20210310|08:54:47|S|76|43.130000||
B|CETX|20210310|08:54:52|S|200|3.020000||
B|ENVB|20210310|08:55:03|S|10|5.480000||
B|MNOV|20210310|08:55:15|S|600|9.540000||
B|MNOV|20210310|08:55:17|S|250|9.580000||
B|ENVB|20210310|08:55:26|S|150|5.570000||
B|ENVB|20210310|08:55:37|S|150|5.510000||
B|ENVB|20210310|08:55:44|S|300|5.550000||
B|ENVB|20210310|08:55:58|S|500|5.590000||
B|ENVB|20210310|08:56:00|S|10|5.620000||
B|ENVB|20210310|08:56:02|S|150|5.590000||
B|MNOV|20210310|08:56:04|S|300|9.450000||
B|ENVB|20210310|08:56:13|S|1200|5.540000||
B|CETX|20210310|08:56:20|S|100|3.000000||
B|KOSS|20210310|08:56:24|S|100|25.750000||
B|MNOV|20210310|08:56:25|S|103|9.450000||
B|XELA|20210310|08:56:30|S|100|6.000000||
B|ENVB|20210310|08:56:35|S|10|5.640000||
B|MNOV|20210310|08:56:35|S|200|9.390000||
B|ENVB|20210310|08:56:36|S|500|5.630000||
B|ENVB|20210310|08:56:59|S|5|5.600000||
B|MNOV|20210310|08:57:03|S|250|9.300000||
B|MNOV|20210310|08:57:07|S|100|9.260000||
B|SPY|20210310|08:57:10|S|5|388.740000||
B|CETX|20210310|08:57:11|S|100|2.960000||
B|ENVB|20210310|08:57:15|S|50|5.690000||
B|ENVB|20210310|08:57:15|S|70|5.700000||
B|ENVB|20210310|08:57:16|S|64|5.680000||
B|ENVB|20210310|08:57:35|S|71|5.640000||
B|SOS|20210310|08:57:45|S|500|7.100000||
B|ENVB|20210310|08:57:52|S|433|5.550000||
B|SOS|20210310|08:57:52|S|342|7.110000||
B|ENVB|20210310|08:57:54|S|200|5.550000||
B|ENVB|20210310|08:57:56|S|250|5.540000||
B|ENVB|20210310|08:57:59|S|500|5.540000||
B|CETX|20210310|08:58:05|S|100|2.960000||
B|ENVB|20210310|08:58:08|S|200|5.460000||
B|ENVB|20210310|08:58:17|S|250|5.490000||
B|SOS|20210310|08:58:21|S|200|7.060000||
B|MNOV|20210310|08:58:22|S|90|9.200000||
B|ENVB|20210310|08:58:27|S|200|5.540000||
B|ENVB|20210310|08:58:28|S|500|5.530000||
B|ENVB|20210310|08:58:52|S|300|5.410000||
B|CETX|20210310|08:59:14|S|100|2.970000||
B|ENVB|20210310|08:59:14|S|500|5.490000||
B|ENVB|20210310|08:59:58|S|125|5.490000||
B|MNOV|20210310|09:00:06|S|100|9.330000||
B|ENVB|20210310|09:00:07|S|254|5.500000||
B|ENVB|20210310|09:00:23|S|300|5.500000||
B|ENVB|20210310|09:00:26|S|300|5.500000||
B|ENVB|20210310|09:00:38|S|300|5.470000||
B|EXPR|20210310|09:00:41|S|500|4.270000||
B|XELA|20210310|09:01:16|S|250|5.930000||
B|ENVB|20210310|09:01:17|S|150|5.420000||
B|ENVB|20210310|09:01:24|S|412|5.390000||
B|KOSS|20210310|09:01:29|S|400|25.040000||
B|ENVB|20210310|09:01:33|S|200|5.440000||
B|HOLX|20210310|09:01:51|S|1|73.000000||
B|ENVB|20210310|09:01:57|S|500|5.480000||
B|ENVB|20210310|09:02:02|S|91|5.520000||
B|ENVB|20210310|09:02:02|S|300|5.540000||
B|NIO|20210310|09:02:05|S|87|43.070000||
B|ENVB|20210310|09:02:14|S|72|5.580000||
B|ENVB|20210310|09:02:14|S|100|5.570000||
B|ENVB|20210310|09:02:16|S|200|5.580000||
B|ENVB|20210310|09:02:25|S|500|5.500000||
B|ENVB|20210310|09:02:32|S|200|5.390000||
B|ENVB|20210310|09:02:43|S|150|5.340000||
B|ENVB|20210310|09:03:02|S|200|5.300000||
B|ENVB|20210310|09:03:04|S|43|5.330000||
B|ENVB|20210310|09:03:04|S|500|5.330000||
B|ENVB|20210310|09:03:05|S|200|5.350000||
B|ENVB|20210310|09:03:15|S|100|5.300000||
B|XELA|20210310|09:03:21|S|50|6.030000||
B|ENVB|20210310|09:03:30|S|100|5.250000||
B|ENVB|20210310|09:03:40|S|20|5.230000||
B|JAGX|20210310|09:03:41|S|100|2.180000||
B|ENVB|20210310|09:04:03|S|125|5.300000||
B|ENVB|20210310|09:04:06|S|300|5.340000||
B|KOSS|20210310|09:04:06|S|100|24.780000||
B|ENVB|20210310|09:04:35|S|200|5.300000||
B|ENVB|20210310|09:04:37|S|100|5.300000||
B|ENVB|20210310|09:05:19|S|1000|5.140000||
B|ENVB|20210310|09:05:20|S|8|5.160000||
B|NIO|20210310|09:05:26|S|80|43.300000||
B|ENVB|20210310|09:05:31|S|150|5.140000||
B|SOS|20210310|09:05:57|S|344|7.070000||
B|ENVB|20210310|09:06:03|S|500|5.240000||
B|ENVB|20210310|09:06:22|S|500|5.290000||
B|KOSS|20210310|09:06:24|S|900|24.880000||
B|MNOV|20210310|09:06:45|S|200|9.470000||
B|ENVB|20210310|09:07:00|S|200|5.260000||
B|ENVB|20210310|09:07:05|S|400|5.280000||
B|ENVB|20210310|09:07:14|S|200|5.280000||
B|ENVB|20210310|09:07:17|S|10|5.320000||
B|QQQ|20210310|09:07:17|S|20|315.460000||
B|ENVB|20210310|09:07:25|S|300|5.310000||
B|VERI|20210310|09:07:27|S|500|32.000000||
B|ENVB|20210310|09:07:45|S|100|5.350000||
B|ENVB|20210310|09:07:47|S|100|5.370000||
B|ENVB|20210310|09:07:49|S|588|5.370000||
B|ENVB|20210310|09:08:05|S|100|5.370000||
B|ENVB|20210310|09:08:16|S|500|5.350000||
B|AEHL|20210310|09:08:18|S|100|3.680000||
B|XELA|20210310|09:08:19|S|100|6.120000||
B|ENVB|20210310|09:08:40|S|200|5.280000||
B|KOSS|20210310|09:08:51|S|50|24.800000||
B|MNOV|20210310|09:08:52|S|2529|9.580000||
B|QQQ|20210310|09:09:02|S|200|315.480000||
B|AEHL|20210310|09:09:07|S|500|3.690000||
B|ENVB|20210310|09:09:45|S|350|5.260000||
B|ENVB|20210310|09:09:58|S|100|5.270000||
B|KOSS|20210310|09:10:09|S|100|25.250000||
B|ENVB|20210310|09:10:27|S|100|5.240000||
B|ENVB|20210310|09:11:11|S|250|5.260000||
B|XELA|20210310|09:11:14|S|100|6.250000||
B|MNOV|20210310|09:11:36|S|322|9.690000||
B|ENVB|20210310|09:11:43|S|100|5.270000||
B|MNOV|20210310|09:11:43|S|50|9.700000||
B|ENVB|20210310|09:12:35|S|400|5.240000||
B|QQQ|20210310|09:12:55|S|20|315.740000||
B|ENVB|20210310|09:13:01|S|400|5.290000||
B|XELA|20210310|09:13:02|S|100|6.220000||
B|MNOV|20210310|09:13:05|S|10|9.920000||
B|ENVB|20210310|09:13:18|S|200|5.280000||
B|CAN|20210310|09:13:33|S|50|32.350000||
B|FSR|20210310|09:13:39|S|25|23.400000||
B|MNOV|20210310|09:13:57|S|895|9.900000||
B|KOSS|20210310|09:14:00|S|200|25.560000||
B|XELA|20210310|09:14:02|S|50|6.160000||
B|SQQQ|20210310|09:14:28|S|50|13.800000||
B|QQQ|20210310|09:14:34|S|20|315.960000||
B|ENVB|20210310|09:14:51|S|100|5.190000||
B|ENVB|20210310|09:14:52|S|200|5.200000||
B|ENVB|20210310|09:14:54|S|500|5.200000||
B|MNOV|20210310|09:15:02|S|200|9.820000||
B|ENVB|20210310|09:15:09|S|50|5.180000||
B|TQQQ|20210310|09:15:12|S|400|89.180000||
B|ENVB|20210310|09:15:21|S|20|5.170000||
B|KOSS|20210310|09:15:23|S|250|25.600000||
B|TSLA|20210310|09:15:32|S|1|702.630000||
B|ENVB|20210310|09:15:35|S|20|5.280000||
B|ENVB|20210310|09:15:38|S|100|5.300000||
B|ENVB|20210310|09:15:58|S|358|5.100000||
B|NIO|20210310|09:16:05|S|75|43.600000||
B|QQQ|20210310|09:16:08|S|30|315.910000||
B|ENVB|20210310|09:16:19|S|200|5.120000||
B|ENVB|20210310|09:16:19|S|300|5.130000||
B|GME|20210310|09:16:44|S|50|266.550000||
B|ENVB|20210310|09:16:48|S|10|5.100000||
B|ENVB|20210310|09:16:51|S|250|5.080000||
B|ENVB|20210310|09:17:03|S|500|5.040000||
B|AMD|20210310|09:17:05|S|200|80.320000||
B|ENVB|20210310|09:17:07|S|300|5.050000||
B|ENVB|20210310|09:17:07|S|2000|5.050000||
B|ENVB|20210310|09:17:09|S|100|4.990000||
B|XELA|20210310|09:17:10|S|50|6.090000||
B|ENVB|20210310|09:17:11|S|50|4.990000||
B|ENVB|20210310|09:17:20|S|100|4.980000||
B|ENVB|20210310|09:17:27|S|250|4.980000||
B|ENVB|20210310|09:17:28|S|300|4.990000||
B|ENVB|20210310|09:17:48|S|159|5.030000||
B|NIO|20210310|09:18:00|S|200|43.750000||
B|ENVB|20210310|09:18:20|S|150|4.960000||
B|ENVB|20210310|09:18:33|S|250|4.930000||
B|CETX|20210310|09:18:44|S|200|2.930000||
B|GME|20210310|09:18:46|S|10|273.500000||
B|QQQ|20210310|09:18:47|S|30|315.830000||
B|ENVB|20210310|09:19:02|S|500|4.960000||
B|RIOT|20210310|09:19:04|S|150|57.540000||
B|KOSS|20210310|09:19:08|S|1500|25.370000||
B|UBER|20210310|09:19:30|S|400|56.970000||
B|ENVB|20210310|09:19:45|S|300|4.990000||
B|ENVB|20210310|09:20:01|S|292|4.950000||
B|CETX|20210310|09:20:11|S|100|2.920000||
B|ENVB|20210310|09:20:11|S|250|4.970000||
B|GE|20210310|09:20:40|S|150|13.690000||
B|GE|20210310|09:20:43|S|112|13.690000||
B|GME|20210310|09:21:01|S|1|272.050000||
B|ENVB|20210310|09:21:09|S|300|4.930000||
B|CAN|20210310|09:21:12|S|100|32.900000||
B|OBLN|20210310|09:21:22|S|100|4.720000||
B|KOSS|20210310|09:21:34|S|2400|25.700000||
B|VERI|20210310|09:22:26|S|500|32.000000||
B|AEHL|20210310|09:23:13|S|100|3.450000||
B|CETX|20210310|09:23:41|S|100|2.900000||
B|ENVB|20210310|09:23:44|S|400|4.870000||
B|ENVB|20210310|09:23:57|S|400|4.890000||
B|MNOV|20210310|09:24:26|S|100|9.800000||
B|ENVB|20210310|09:24:28|S|100|4.950000||
B|ENVB|20210310|09:24:36|S|75|4.940000||
B|ENVB|20210310|09:24:45|S|200|5.000000||
B|ENVB|20210310|09:24:56|S|300|5.040000||
B|ENVB|20210310|09:24:57|S|893|5.000000||
B|OBLN|20210310|09:25:00|S|396|4.700000||
B|ENVB|20210310|09:25:02|S|200|5.050000||
B|ENVB|20210310|09:25:06|S|1780|5.070000||
B|ENVB|20210310|09:25:11|S|1000|5.050000||
B|ENVB|20210310|09:25:12|S|1000|5.060000||
B|ENVB|20210310|09:25:18|S|600|5.070000||
B|TSLA|20210310|09:25:20|S|25|704.800000||
B|XPEV|20210310|09:25:23|S|100|32.030000||
B|MNOV|20210310|09:25:26|S|250|10.150000||
B|TQQQ|20210310|09:25:27|S|400|89.580000||
B|ENVB|20210310|09:25:28|S|585|5.060000||
B|QQQ|20210310|09:25:37|S|20|316.470000||
B|ENVB|20210310|09:25:55|S|100|4.990000||
B|TQQQ|20210310|09:25:55|S|400|89.600000||
B|MNOV|20210310|09:25:57|S|100|10.250000||
B|SOS|20210310|09:26:04|S|500|6.960000||
B|ENVB|20210310|09:26:14|S|490|5.020000||
B|ENVB|20210310|09:26:15|S|200|5.020000||
B|ENVB|20210310|09:26:22|S|500|5.050000||
B|QQQ|20210310|09:26:27|S|20|316.580000||
B|TSLA|20210310|09:26:28|S|100|705.400000||
B|OBLN|20210310|09:26:34|S|11|4.600000||
B|SQQQ|20210310|09:26:44|S|50|13.730000||
B|ENVB|20210310|09:27:02|S|649|5.060000||
B|OBLN|20210310|09:27:08|S|56|4.650000||
B|MNOV|20210310|09:27:16|S|23|10.150000||
B|NNDM|20210310|09:27:16|S|100|10.380000||
B|CAN|20210310|09:27:17|S|50|32.170000||
B|ENVB|20210310|09:27:17|S|200|5.100000||
B|ENVB|20210310|09:27:17|S|500|5.100000||
B|ENVB|20210310|09:27:23|S|200|5.130000||
B|ENVB|20210310|09:27:39|S|567|5.190000||
B|CETX|20210310|09:27:43|S|100|2.930000||
B|ENVB|20210310|09:28:08|S|1000|5.070000||
B|CAN|20210310|09:28:28|S|22|31.800000||
B|SINT|20210310|09:28:39|S|59|2.530000||
B|CAN|20210310|09:28:43|S|50|31.790000||
B|ENVB|20210310|09:28:45|S|500|5.010000||
B|ENVB|20210310|09:28:46|S|200|5.010000||
B|ENVB|20210310|09:28:50|S|250|5.000000||
B|CETX|20210310|09:28:54|S|1000|3.060000||
B|ENVB|20210310|09:29:00|S|700|5.050000||
B|TSLA|20210310|09:29:05|S|2|701.000000||
B|CPB|20210310|09:29:06|S|24|45.820000||
B|CETX|20210310|09:29:09|S|100|3.080000||
B|TSLA|20210310|09:29:10|S|1|700.500000||
B|SQ|20210310|09:29:13|S|5|233.500000||
B|CETX|20210310|09:29:17|S|100|3.100000||
B|MNOV|20210310|09:29:17|S|369|10.060000||
B|CETX|20210310|09:29:18|S|100|3.090000||
B|XELA|20210310|09:29:23|S|70|6.050000||
B|MNOV|20210310|09:29:26|S|267|10.000000||
B|ENVB|20210310|09:29:33|S|100|4.940000||
B|CETX|20210310|09:29:36|S|400|3.140000||
B|QQQ|20210310|09:29:40|S|40|316.280000||
B|INVO|20210310|09:29:41|S|643|7.260000||
B|XELA|20210310|09:29:43|S|70|6.060000||
B|ENVB|20210310|09:29:48|S|500|5.000000||
B|ENVB|20210310|09:29:53|S|200|5.030000||
B|MNOV|20210310|09:29:55|S|250|9.790000||
B|ENVB|20210310|09:29:56|S|200|5.030000||
B|ENVB|20210310|09:29:56|S|200|5.030000||
B|ARKK|20210310|09:30:00|S|4|126.080000||
B|ARKK|20210310|09:30:00|S|13|126.080000||
B|ARKK|20210310|09:30:00|S|20|126.080000||
B|FUV|20210310|09:30:00|S|100|18.980000||
B|ILMN|20210310|09:30:00|S|1|408.460000||
B|LIT|20210310|09:30:00|S|34|59.480000||
B|LIT|20210310|09:30:00|S|100|59.480000||
B|MEIP|20210310|09:30:00|S|1000|3.870000||
B|OPGN|20210310|09:30:00|S|600|2.780000||
B|TRIL|20210310|09:30:00|S|100|10.940000||
B|TRIL|20210310|09:30:00|S|100|10.940000||
B|UVXY|20210310|09:30:00|S|100|8.065000||
B|ABBV|20210310|09:30:01|S|4|107.310000||
B|ARKK|20210310|09:30:01|S|4|126.080000||
B|ARKK|20210310|09:30:01|S|68|126.080000||
B|CALX|20210310|09:30:01|S|50|44.960000||
B|MPLX|20210310|09:30:01|S|8|25.750000||
B|NFLX|20210310|09:30:01|S|1|512.610000||
B|PBW|20210310|09:30:01|S|4|104.850000||
B|PBW|20210310|09:30:01|S|6|104.850000||
B|PIPP|20210310|09:30:01|S|7|10.440000||
B|SQQQ|20210310|09:30:01|S|333|13.800000||
B|TBLT|20210310|09:30:01|S|3834|1.140000||
B|VIXY|20210310|09:30:01|S|500|11.775000||
B|ZSAN|20210310|09:30:01|S|100|1.210000||
B|ADI|20210310|09:30:02|S|19|151.400000||
B|BL|20210310|09:30:02|S|2|114.590000||
B|KBWB|20210310|09:30:02|S|1600|61.400000||
B|PAVM|20210310|09:30:02|S|200|3.890000||
B|PLUG|20210310|09:30:02|S|218|44.690000||
B|SMPL|20210310|09:30:02|S|400|31.990000||
B|TAN|20210310|09:30:02|S|100|96.640000||
B|UNG|20210310|09:30:02|S|2800|9.830000||
B|WDAY|20210310|09:30:02|S|1|250.050000||
B|Z|20210310|09:30:02|S|100|143.470000||
B|ZS|20210310|09:30:02|S|4|185.890000||
B|ZTO|20210310|09:30:02|S|100|32.110000||
B|ADI|20210310|09:30:03|S|3|151.400000||
B|AMD|20210310|09:30:03|S|4|79.900000||
B|AMD|20210310|09:30:03|S|8|79.890000||
B|AMD|20210310|09:30:03|S|10|79.880000||
B|AMD|20210310|09:30:03|S|50|79.880000||
B|BIOC|20210310|09:30:03|S|169|5.790000||
B|EYES|20210310|09:30:03|S|100|13.560000||
B|FCEL|20210310|09:30:03|S|100|16.760000||
B|IDXX|20210310|09:30:03|S|3|499.290000||
B|LFC|20210310|09:30:03|S|10|10.745000||
B|PDD|20210310|09:30:03|S|3|158.590000||
B|PDD|20210310|09:30:03|S|4|158.590000||
B|PDD|20210310|09:30:03|S|90|158.590000||
B|RVP|20210310|09:30:03|S|16|12.640000||
B|SGBX|20210310|09:30:03|S|23|5.230000||
B|SNFCA|20210310|09:30:03|S|56|10.400000||
B|TLRY|20210310|09:30:03|S|25|26.670000||
B|TLRY|20210310|09:30:03|S|30|26.670000||
B|TLRY|20210310|09:30:03|S|600|26.640000||
B|VIPS|20210310|09:30:03|S|286|41.960000||
B|WBAI|20210310|09:30:03|S|700|23.590000||
B|XONE|20210310|09:30:03|S|150|33.590000||
B|ZS|20210310|09:30:03|S|100|185.420000||
B|ZYNE|20210310|09:30:03|E|1|4.560000||
B|ZYNE|20210310|09:30:03|E|1|4.560000||
B|ZYNE|20210310|09:30:03|E|3|4.560000||
B|ZYNE|20210310|09:30:03|E|4|4.560000||
B|ZYNE|20210310|09:30:03|E|13|4.560000||
B|ZYNE|20210310|09:30:03|S|17|4.636000||
B|CBD|20210310|09:30:04|S|100|4.300000||
B|EGHT|20210310|09:30:04|S|44|34.680000||
B|GDS|20210310|09:30:04|S|30|90.950000||
B|ISR|20210310|09:30:04|S|300|1.120000||
B|JKS|20210310|09:30:04|S|6|47.820000||
B|ROKU|20210310|09:30:04|S|6|369.990000||
B|SNPS|20210310|09:30:04|S|28|233.140000||
B|Z|20210310|09:30:04|E|2|144.186000||
B|ZM|20210310|09:30:04|E|1|348.428000||
B|ZM|20210310|09:30:04|E|1|348.438000||
B|ZM|20210310|09:30:04|S|1|349.798000||
B|ZM|20210310|09:30:04|S|3|349.566000||
B|ZNGA|20210310|09:30:04|S|2|10.400000||
B|AFRM|20210310|09:30:05|S|100|83.440000||
B|AMZN|20210310|09:30:05|S|3|3098.820000||
B|AYX|20210310|09:30:05|S|6|90.530000||
B|BEEM|20210310|09:30:05|S|30|40.560000||
B|BILI|20210310|09:30:05|S|10|110.380000||
B|BILI|20210310|09:30:05|S|20|110.380000||
B|CAT|20210310|09:30:05|S|26|217.510000||
B|CETX|20210310|09:30:05|S|40|3.170000||
B|CL|20210310|09:30:05|S|41|75.320000||
B|COST|20210310|09:30:05|S|29|321.260000||
B|DKNG|20210310|09:30:05|S|477|64.390000||
B|DM|20210310|09:30:05|S|150|19.090000||
B|DRV|20210310|09:30:05|S|88|8.870000||
B|ENPH|20210310|09:30:05|S|10|158.780000||
B|ETSY|20210310|09:30:05|S|9|213.040000||
B|EYES|20210310|09:30:05|S|1400|13.510000||
B|GRUB|20210310|09:30:05|S|35|65.570000||
B|HIBB|20210310|09:30:05|S|60|65.050000||
B|LOW|20210310|09:30:05|S|50|166.880000||
B|MANU|20210310|09:30:05|S|199|20.030000||
B|NCTY|20210310|09:30:05|S|11|59.980000||
B|NXE|20210310|09:30:05|S|400|3.290000||
B|NXE|20210310|09:30:05|S|880|3.290000||
B|PLUG|20210310|09:30:05|S|400|44.680000||
B|PTON|20210310|09:30:05|S|100|117.120000||
B|RIOT|20210310|09:30:05|S|2000|57.830000||
B|RUN|20210310|09:30:05|S|150|61.420000||
B|SLX|20210310|09:30:05|S|10|51.940000||
B|SMAR|20210310|09:30:05|S|100|66.610000||
B|SYNH|20210310|09:30:05|S|3|73.830000||
B|TPIC|20210310|09:30:05|S|486|54.040000||
B|TRIL|20210310|09:30:05|S|100|10.960000||
B|TSLA|20210310|09:30:05|S|1|702.510000||
B|TSLA|20210310|09:30:05|S|5|703.180000||
B|UPWK|20210310|09:30:05|S|100|47.680000||
B|UWMC|20210310|09:30:05|S|300|8.720000||
B|UWMC|20210310|09:30:05|S|400|8.720000||
B|WLKP|20210310|09:30:05|S|100|24.660000||
B|YOLO|20210310|09:30:05|S|4|24.860000||
B|ZM|20210310|09:30:05|S|20|349.700000||
B|ZNGA|20210310|09:30:05|S|1|10.400000||
B|ZNGA|20210310|09:30:05|S|3|10.400000||
B|ACAD|20210310|09:30:06|S|97|25.650000||
B|ADSK|20210310|09:30:06|S|14|269.160000||
B|AI|20210310|09:30:06|S|156|88.960000||
B|ALB|20210310|09:30:06|S|16|149.910000||
B|ALT|20210310|09:30:06|S|100|15.360000||
B|AMAT|20210310|09:30:06|S|14|116.180000||
B|AMRC|20210310|09:30:06|S|15|43.970000||
B|APO|20210310|09:30:06|S|77|46.400000||
B|AVAV|20210310|09:30:06|S|30|109.750000||
B|BABA|20210310|09:30:06|S|1|241.110000||
B|BYND|20210310|09:30:06|S|5|142.970000||
B|CALX|20210310|09:30:06|S|150|44.740000||
B|CHRS|20210310|09:30:06|S|64|16.460000||
B|CHWY|20210310|09:30:06|S|220|82.070000||
B|DOCU|20210310|09:30:06|S|10|220.830000||
B|FVRR|20210310|09:30:06|S|3|241.600000||
B|FVRR|20210310|09:30:06|S|100|241.800000||
B|GRUB|20210310|09:30:06|S|200|65.570000||
B|JAMF|20210310|09:30:06|S|50|36.190000||
B|JKS|20210310|09:30:06|S|85|48.260000||
B|KOSS|20210310|09:30:06|S|300|25.010000||
B|LUV|20210310|09:30:06|S|300|58.730000||
B|MT|20210310|09:30:06|S|1|24.620000||
B|MTW|20210310|09:30:06|S|100|17.400000||
B|MTW|20210310|09:30:06|S|100|17.400000||
B|MWK|20210310|09:30:06|S|4|37.850000||
B|NLSN|20210310|09:30:06|S|78|25.990000||
B|NVDA|20210310|09:30:06|S|36|512.980000||
B|OTRK|20210310|09:30:06|S|1100|31.110000||
B|PTON|20210310|09:30:06|S|50|117.180000||
B|RIOT|20210310|09:30:06|S|100|57.800000||
B|SHOP|20210310|09:30:06|S|1|1168.700000||
B|SNOW|20210310|09:30:06|S|3|230.230000||
B|SPCE|20210310|09:30:06|S|319|32.650000||
B|SPOT|20210310|09:30:06|S|5|283.540000||
B|TSLA|20210310|09:30:06|S|20|703.710000||
B|TZA|20210310|09:30:06|S|11|33.350000||
B|UPWK|20210310|09:30:06|S|74|47.680000||
B|UVXY|20210310|09:30:06|S|228|8.060000||
B|VRSK|20210310|09:30:06|S|1|175.660000||
B|WBAI|20210310|09:30:06|S|1382|23.790000||
B|XELA|20210310|09:30:06|S|100|6.000000||
B|XELA|20210310|09:30:06|S|500|6.000000||
B|ZM|20210310|09:30:06|S|1|349.900000||
B|ZM|20210310|09:30:06|E|10|348.814000||
B|ZM|20210310|09:30:06|S|34|349.700000||
B|ZM|20210310|09:30:06|S|120|349.700000||
B|ZM|20210310|09:30:06|S|250|349.700000||
B|ZOM|20210310|09:30:06|S|2|2.130000||
B|ZOM|20210310|09:30:06|S|3|2.130000||
B|ADBE|20210310|09:30:07|S|2|445.140000||
B|AMD|20210310|09:30:07|S|100|80.000000||
B|ARKQ|20210310|09:30:07|S|2|84.770000||
B|ARKW|20210310|09:30:07|S|2|155.570000||
B|ATVI|20210310|09:30:07|S|35|93.450000||
B|BA|20210310|09:30:07|S|3|233.580000||
B|BBI|20210310|09:30:07|S|200|1.070000||
B|BIDU|20210310|09:30:07|S|1|271.640000||
B|BLUE|20210310|09:30:07|S|40|34.310000||
B|CVX|20210310|09:30:07|S|9|109.880000||
B|CVX|20210310|09:30:07|S|300|109.800000||
B|DXCM|20210310|09:30:07|S|13|370.730000||
B|EXPI|20210310|09:30:07|S|1|48.450000||
B|FOLD|20210310|09:30:07|S|9|10.680000||
B|FVRR|20210310|09:30:07|S|9|241.590000||
B|GHVI|20210310|09:30:07|S|100|16.610000||
B|IBB|20210310|09:30:07|S|16|153.830000||
B|IP|20210310|09:30:07|S|100|54.280000||
B|JMIA|20210310|09:30:07|S|100|43.270000||
B|KHC|20210310|09:30:07|S|26|39.520000||
B|MGNI|20210310|09:30:07|S|4|47.860000||
B|MKTX|20210310|09:30:07|S|1|533.790000||
B|NNOX|20210310|09:30:07|S|400|41.560000||
B|NVDA|20210310|09:30:07|S|11|512.980000||
B|NVIV|20210310|09:30:07|S|1|1.150000||
B|PDD|20210310|09:30:07|S|100|157.750000||
B|PDD|20210310|09:30:07|S|100|157.780000||
B|PG|20210310|09:30:07|S|5|126.220000||
B|PPSI|20210310|09:30:07|S|1021|5.720000||
B|RAD|20210310|09:30:07|S|60|21.170000||
B|RUN|20210310|09:30:07|S|200|61.540000||
B|SAVA|20210310|09:30:07|S|10|53.910000||
B|SSYS|20210310|09:30:07|S|9|25.240000||
B|TAL|20210310|09:30:07|S|300|75.960000||
B|TAL|20210310|09:30:07|S|800|75.990000||
B|TME|20210310|09:30:07|S|7|26.870000||
B|UPWK|20210310|09:30:07|S|100|47.680000||
B|UVXY|20210310|09:30:07|S|62|8.060000||
B|UVXY|20210310|09:30:07|S|600|8.060000||
B|UVXY|20210310|09:30:07|S|1561|8.060000||
B|VXX|20210310|09:30:07|S|88|14.380000||
B|WMT|20210310|09:30:07|S|5|128.900000||
B|ZBRA|20210310|09:30:07|S|1|472.170000||
B|AI|20210310|09:30:08|S|4|88.960000||
B|APPS|20210310|09:30:08|S|50|74.890000||
B|BABA|20210310|09:30:08|S|3|241.200000||
B|BABA|20210310|09:30:08|S|15|241.200000||
B|BILI|20210310|09:30:08|S|900|110.300000||
B|CETX|20210310|09:30:08|S|100|3.160000||
B|CETX|20210310|09:30:08|S|200|3.170000||
B|DDOG|20210310|09:30:08|S|25|83.820000||
B|DISCA|20210310|09:30:08|S|4|63.440000||
B|DOCU|20210310|09:30:08|S|20|221.100000||
B|EXAS|20210310|09:30:08|S|5|125.620000||
B|INSG|20210310|09:30:08|S|81|10.550000||
B|JMIA|20210310|09:30:08|S|2|43.270000||
B|KOPN|20210310|09:30:08|S|100|9.100000||
B|OPTT|20210310|09:30:08|S|15|3.700000||
B|OTIC|20210310|09:30:08|S|250|2.800000||
B|PLTR|20210310|09:30:08|S|10|24.950000||
B|PLTR|20210310|09:30:08|S|30|24.950000||
B|PLTR|20210310|09:30:08|S|100|24.950000||
B|PLTR|20210310|09:30:08|S|600|24.950000||
B|PSTG|20210310|09:30:08|S|48|21.890000||
B|PSTH|20210310|09:30:08|S|800|26.750000||
B|SELB|20210310|09:30:08|S|290|4.040000||
B|SINT|20210310|09:30:08|S|600|2.410000||
B|SJM|20210310|09:30:08|S|100|118.780000||
B|TWLO|20210310|09:30:08|S|1|372.140000||
B|UPWK|20210310|09:30:08|S|120|47.730000||
B|URBN|20210310|09:30:08|S|7|37.800000||
B|XELA|20210310|09:30:08|S|500|6.010000||
B|ZM|20210310|09:30:08|E|1|348.814000||
B|ARKK|20210310|09:30:09|S|3|125.410000||
B|ARKK|20210310|09:30:09|S|20|125.410000||
B|ARKK|20210310|09:30:09|S|100|125.440000||
B|BE|20210310|09:30:09|S|280|28.180000||
B|BYND|20210310|09:30:09|S|20|143.000000||
B|CETX|20210310|09:30:09|S|100|3.170000||
B|CMPS|20210310|09:30:09|S|7|45.790000||
B|CRDF|20210310|09:30:09|S|13|10.760000||
B|CRSP|20210310|09:30:09|S|33|130.930000||
B|CVNA|20210310|09:30:09|S|59|264.000000||
B|DKNG|20210310|09:30:09|S|120|64.320000||
B|DOCU|20210310|09:30:09|S|20|221.110000||
B|DOCU|20210310|09:30:09|S|70|221.110000||
B|DQ|20210310|09:30:09|S|188|94.020000||
B|GSX|20210310|09:30:09|S|180|89.470000||
B|JKS|20210310|09:30:09|S|278|48.430000||
B|LMND|20210310|09:30:09|S|96|95.350000||
B|LRCX|20210310|09:30:09|S|20|546.380000||
B|MGNI|20210310|09:30:09|S|3|47.860000||
B|MSTR|20210310|09:30:09|S|12|756.710000||
B|OMI|20210310|09:30:09|S|200|34.320000||
B|PACB|20210310|09:30:09|S|1|32.620000||
B|PENN|20210310|09:30:09|S|148|119.560000||
B|PKG|20210310|09:30:09|S|20|140.350000||
B|PLUG|20210310|09:30:09|S|77|44.950000||
B|QQQ|20210310|09:30:09|S|50|315.900000||
B|QS|20210310|09:30:09|S|5|55.350000||
B|QUIK|20210310|09:30:09|S|100|7.170000||
B|RAD|20210310|09:30:09|S|162|21.170000||
B|RNG|20210310|09:30:09|S|14|343.560000||
B|SEER|20210310|09:30:09|S|1|46.870000||
B|SHOP|20210310|09:30:09|S|16|1166.330000||
B|SUNW|20210310|09:30:09|S|4|14.780000||
B|SUNW|20210310|09:30:09|S|200|14.770000||
B|SWAV|20210310|09:30:09|S|27|105.540000||
B|TDOC|20210310|09:30:09|S|120|197.910000||
B|TSLA|20210310|09:30:09|S|4|703.330000||
B|TTD|20210310|09:30:09|S|25|738.470000||
B|UPWK|20210310|09:30:09|S|25|47.450000||
B|VIR|20210310|09:30:09|S|30|47.080000||
B|WKHS|20210310|09:30:09|S|60|16.610000||
B|WYNN|20210310|09:30:09|S|50|134.550000||
B|ZM|20210310|09:30:09|E|1|348.818000||
B|ZM|20210310|09:30:09|E|21|348.814000||
B|ABM|20210310|09:30:10|S|60|51.130000||
B|AMAT|20210310|09:30:10|S|25|116.090000||
B|AMD|20210310|09:30:10|S|100|79.950000||
B|APPS|20210310|09:30:10|S|340|74.800000||
B|BEEM|20210310|09:30:10|S|2|40.560000||
B|CETX|20210310|09:30:10|S|100|3.160000||
B|CETX|20210310|09:30:10|S|200|3.160000||
B|CRWD|20210310|09:30:10|S|38|205.610000||
B|CTAS|20210310|09:30:10|S|5|347.640000||
B|ENVB|20210310|09:30:10|S|100|5.040000||
B|ENVB|20210310|09:30:10|S|100|5.040000||
B|ESI|20210310|09:30:10|S|100|20.930000||
B|FEYE|20210310|09:30:10|S|225|20.430000||
B|FLGT|20210310|09:30:10|S|49|114.290000||
B|FRPT|20210310|09:30:10|S|534|149.770000||
B|FSLY|20210310|09:30:10|S|133|70.090000||
B|GROW|20210310|09:30:10|S|100|6.750000||
B|HPQ|20210310|09:30:10|S|89|30.170000||
B|IIPR|20210310|09:30:10|S|21|175.880000||
B|IOVA|20210310|09:30:10|S|2|35.590000||
B|LMPX|20210310|09:30:10|S|1|18.100000||
B|MELI|20210310|09:30:10|S|8|1520.670000||
B|MRNA|20210310|09:30:10|S|1|133.910000||
B|NIU|20210310|09:30:10|S|15|39.930000||
B|NKTX|20210310|09:30:10|S|7|46.040000||
B|RCKT|20210310|09:30:10|S|9|55.500000||
B|RIOT|20210310|09:30:10|S|4|57.540000||
B|SOXL|20210310|09:30:10|S|50|33.780000||
B|SURF|20210310|09:30:10|S|542|8.380000||
B|TQQQ|20210310|09:30:10|S|22|88.995000||
B|TQQQ|20210310|09:30:10|S|68|89.000000||
B|TSLA|20210310|09:30:10|S|2|703.200000||
B|UVXY|20210310|09:30:10|S|225|8.080000||
B|UWMC|20210310|09:30:10|S|1200|8.720000||
B|VVPR|20210310|09:30:10|S|20|9.880000||
B|XONE|20210310|09:30:10|S|30|33.930000||
B|XPEL|20210310|09:30:10|S|1|54.900000||
B|Z|20210310|09:30:10|S|100|144.490000||
B|Z|20210310|09:30:10|S|100|144.490000||
B|ZOM|20210310|09:30:10|S|400|2.130000||
B|A|20210310|09:30:11|S|76|120.570000||
B|AEM|20210310|09:30:11|S|59|57.830000||
B|AER|20210310|09:30:11|S|47|55.830000||
B|AMZN|20210310|09:30:11|S|1|3099.170000||
B|AMZN|20210310|09:30:11|S|100|3097.190000||
B|ARKK|20210310|09:30:11|E|1|125.400000||
B|BEPC|20210310|09:30:11|S|2|45.160000||
B|CRWD|20210310|09:30:11|S|160|205.610000||
B|DM|20210310|09:30:11|S|239|19.150000||
B|ENVB|20210310|09:30:11|S|100|5.050000||
B|ETN|20210310|09:30:11|S|22|136.900000||
B|FCEL|20210310|09:30:11|S|100|16.750000||
B|FVRR|20210310|09:30:11|S|100|241.570000||
B|LIN|20210310|09:30:11|S|1|264.950000||
B|NTES|20210310|09:30:11|S|16|113.070000||
B|OBLN|20210310|09:30:11|S|100|4.780000||
B|PDD|20210310|09:30:11|S|100|158.350000||
B|PSX|20210310|09:30:11|S|200|85.480000||
B|QUIK|20210310|09:30:11|S|100|7.170000||
B|RIOT|20210310|09:30:11|S|300|57.470000||
B|RUN|20210310|09:30:11|S|24|61.610000||
B|RUN|20210310|09:30:11|S|2000|61.610000||
B|SAVA|20210310|09:30:11|S|248|53.910000||
B|SPCE|20210310|09:30:11|S|100|32.470000||
B|SPOT|20210310|09:30:11|S|7|283.540000||
B|SPXL|20210310|09:30:11|S|100|80.240000||
B|TSLA|20210310|09:30:11|S|100|700.210000||
B|VEON|20210310|09:30:11|S|200|1.780000||
B|VTI|20210310|09:30:11|S|20|204.430000||
B|Z|20210310|09:30:11|S|80|144.860000||
B|Z|20210310|09:30:11|S|100|144.860000||
B|CETX|20210310|09:30:12|S|100|3.190000||
B|CETX|20210310|09:30:12|S|100|3.200000||
B|EVFM|20210310|09:30:12|S|183|2.600000||
B|LRCX|20210310|09:30:12|S|8|546.650000||
B|MNOV|20210310|09:30:12|S|60|9.900000||
B|NIU|20210310|09:30:12|S|100|40.170000||
B|OKTA|20210310|09:30:12|S|26|230.520000||
B|PDD|20210310|09:30:12|S|100|158.360000||
B|PG|20210310|09:30:12|S|5|126.130000||
B|SYNA|20210310|09:30:12|S|6|139.920000||
B|TDOC|20210310|09:30:12|S|100|198.020000||
B|TSLA|20210310|09:30:12|S|10|700.740000||
B|URA|20210310|09:30:12|S|2000|18.100000||
B|XEC|20210310|09:30:12|S|8|64.780000||
B|ZIM|20210310|09:30:12|S|649|20.220000||
B|ZM|20210310|09:30:12|S|22|349.760000||
B|ZM|20210310|09:30:12|S|78|349.760000||
B|ZNGA|20210310|09:30:12|E|60|10.360000||
B|ZS|20210310|09:30:12|S|100|185.816000||
B|AMAT|20210310|09:30:13|S|24|116.090000||
B|ARKK|20210310|09:30:13|S|2000|125.330000||
B|AVDL|20210310|09:30:13|S|1|8.200000||
B|CCNC|20210310|09:30:13|S|600|4.900000||
B|CETX|20210310|09:30:13|S|25|3.190000||
B|COST|20210310|09:30:13|S|8|320.960000||
B|FI|20210310|09:30:13|S|200|4.810000||
B|FI|20210310|09:30:13|S|300|4.810000||
B|FNGU|20210310|09:30:13|S|100|30.760000||
B|KOSS|20210310|09:30:13|S|200|24.770000||
B|MA|20210310|09:30:13|S|3|377.260000||
B|MGNI|20210310|09:30:13|S|100|47.810000||
B|SFT|20210310|09:30:13|S|100|8.490000||
B|SKLZ|20210310|09:30:13|S|100|27.150000||
B|SLM|20210310|09:30:13|S|100|16.370000||
B|SPOT|20210310|09:30:13|S|3|282.210000||
B|TDOC|20210310|09:30:13|S|10|197.540000||
B|TSLA|20210310|09:30:13|S|18|700.560000||
B|TSN|20210310|09:30:13|S|14|72.810000||
B|UBER|20210310|09:30:13|S|100|56.570000||
B|V|20210310|09:30:13|S|6|220.870000||
B|ADBE|20210310|09:30:14|S|1|446.100000||
B|BABA|20210310|09:30:14|S|4|240.700000||
B|BLL|20210310|09:30:14|S|11|86.670000||
B|CETX|20210310|09:30:14|S|100|3.230000||
B|EYES|20210310|09:30:14|S|150|13.410000||
B|FTNT|20210310|09:30:14|S|1|179.010000||
B|IDEX|20210310|09:30:14|S|100|3.390000||
B|RIOT|20210310|09:30:14|S|17|56.960000||
B|SOXS|20210310|09:30:14|S|100|12.130000||
B|SQQQ|20210310|09:30:14|S|300|13.840000||
B|TSLA|20210310|09:30:14|S|5|700.580000||
B|TSLA|20210310|09:30:14|S|10|700.120000||
B|UAL|20210310|09:30:14|S|200|53.250000||
B|URA|20210310|09:30:14|S|100|18.130000||
B|UVXY|20210310|09:30:14|S|639|8.080000||
B|WPG|20210310|09:30:14|S|100|3.530000||
B|WPG|20210310|09:30:14|S|300|3.530000||
B|ATHM|20210310|09:30:15|S|20|94.520000||
B|BABA|20210310|09:30:15|S|50|240.270000||
B|CETX|20210310|09:30:15|S|200|3.250000||
B|CETX|20210310|09:30:15|S|320|3.240000||
B|ENVB|20210310|09:30:15|S|100|5.250000||
B|ENVB|20210310|09:30:15|S|100|5.270000||
B|MNOV|20210310|09:30:15|S|5|9.790000||
B|PLUG|20210310|09:30:15|S|66|45.100000||
B|SPCE|20210310|09:30:15|S|100|32.480000||
B|SQQQ|20210310|09:30:15|S|100|13.850000||
B|UVXY|20210310|09:30:15|S|10|8.080000||
B|Z|20210310|09:30:15|S|25|144.510000||
B|ALB|20210310|09:30:16|S|20|149.930000||
B|AMC|20210310|09:30:16|S|100|10.840000||
B|API|20210310|09:30:16|S|59|62.600000||
B|BILI|20210310|09:30:16|S|46|110.090000||
B|BMY|20210310|09:30:16|S|35|60.700000||
B|CLBS|20210310|09:30:16|S|1000|2.230000||
B|DM|20210310|09:30:16|S|608|19.190000||
B|ENPH|20210310|09:30:16|S|1|159.580000||
B|ENVB|20210310|09:30:16|S|50|5.280000||
B|ENVB|20210310|09:30:16|S|100|5.300000||
B|FB|20210310|09:30:16|S|100|267.840000||
B|HON|20210310|09:30:16|S|6|208.230000||
B|JNJ|20210310|09:30:16|S|83|158.710000||
B|REGN|20210310|09:30:16|S|10|474.770000||
B|TLRY|20210310|09:30:16|S|100|26.380000||
B|TRMB|20210310|09:30:16|S|20|71.070000||
B|TSLA|20210310|09:30:16|S|1|699.900000||
B|TSLA|20210310|09:30:16|S|10|699.790000||
B|TSLA|20210310|09:30:16|S|100|699.720000||
B|TTWO|20210310|09:30:16|S|58|171.350000||
B|AMD|20210310|09:30:17|S|155|79.830000||
B|AMZN|20210310|09:30:17|S|10|3099.110000||
B|BILI|20210310|09:30:17|S|5|110.170000||
B|BILI|20210310|09:30:17|S|30|109.960000||
B|CAKE|20210310|09:30:17|S|18|58.700000||
B|CCIV|20210310|09:30:17|S|400|25.120000||
B|CETX|20210310|09:30:17|S|100|3.250000||
B|ENVB|20210310|09:30:17|S|100|5.330000||
B|FSLR|20210310|09:30:17|S|10|78.270000||
B|FSLY|20210310|09:30:17|S|15|70.090000||
B|GD|20210310|09:30:17|S|14|169.220000||
B|IR|20210310|09:30:17|S|123|48.620000||
B|KOSS|20210310|09:30:17|S|10|24.740000||
B|LOW|20210310|09:30:17|S|31|167.310000||
B|NNDM|20210310|09:30:17|S|100|10.040000||
B|NNDM|20210310|09:30:17|S|700|10.040000||
B|PG|20210310|09:30:17|S|58|126.200000||
B|STRR|20210310|09:30:17|S|316|2.950000||
B|TDOC|20210310|09:30:17|S|2|196.740000||
B|TSLA|20210310|09:30:17|S|3|699.530000||
B|U|20210310|09:30:17|S|10|99.860000||
B|VALE|20210310|09:30:17|S|200|16.870000||
B|VEON|20210310|09:30:17|S|200|1.780000||
B|Z|20210310|09:30:17|S|10|144.870000||
B|AAPL|20210310|09:30:18|S|2|121.990000||
B|ABNB|20210310|09:30:18|S|164|185.340000||
B|AMC|20210310|09:30:18|S|10|10.860000||
B|APSG|20210310|09:30:18|S|800|10.210000||
B|BABA|20210310|09:30:18|S|38|240.190000||
B|BEP|20210310|09:30:18|S|126|41.660000||
B|FB|20210310|09:30:18|S|40|268.410000||
B|KOSS|20210310|09:30:18|S|200|24.660000||
B|MNOV|20210310|09:30:18|S|1300|9.700000||
B|PBS|20210310|09:30:18|S|30|56.120000||
B|RKT|20210310|09:30:18|S|50|25.700000||
B|SNOW|20210310|09:30:18|S|1|229.950000||
B|SPCE|20210310|09:30:18|S|100|32.420000||
B|TSLA|20210310|09:30:18|S|9|700.750000||
B|TSM|20210310|09:30:18|S|3|117.880000||
B|TTD|20210310|09:30:18|S|7|737.680000||
B|U|20210310|09:30:18|S|3|99.970000||
B|VIH|20210310|09:30:18|S|88|14.660000||
B|CELH|20210310|09:30:19|S|50|62.110000||
B|ENVB|20210310|09:30:19|S|100|5.360000||
B|GSAT|20210310|09:30:19|S|100|1.640000||
B|GUSH|20210310|09:30:19|S|61|80.080000||
B|NNOX|20210310|09:30:19|S|39|42.090000||
B|NNOX|20210310|09:30:19|S|50|42.090000||
B|PCAR|20210310|09:30:19|S|33|96.080000||
B|PDD|20210310|09:30:19|S|70|158.370000||
B|PLTR|20210310|09:30:19|S|26|24.910000||
B|PYPL|20210310|09:30:19|S|20|248.170000||
B|PYPL|20210310|09:30:19|S|100|247.980000||
B|U|20210310|09:30:19|S|3|99.970000||
B|UPST|20210310|09:30:19|S|10|57.900000||
B|AMD|20210310|09:30:20|S|100|79.820000||
B|ARKK|20210310|09:30:20|S|4|125.240000||
B|BBD|20210310|09:30:20|S|20|4.270000||
B|COST|20210310|09:30:20|S|9|321.380000||
B|ENVB|20210310|09:30:20|S|100|5.350000||
B|ENVB|20210310|09:30:20|S|100|5.350000||
B|FB|20210310|09:30:20|S|10|268.350000||
B|IRM|20210310|09:30:20|S|83|36.790000||
B|JD|20210310|09:30:20|S|5|90.900000||
B|MARA|20210310|09:30:20|S|100|38.810000||
B|MMM|20210310|09:30:20|S|34|182.330000||
B|SNOW|20210310|09:30:20|S|10|229.950000||
B|SOXS|20210310|09:30:20|S|100|12.140000||
B|SOXS|20210310|09:30:20|S|100|12.140000||
B|SOXS|20210310|09:30:20|S|100|12.140000||
B|TQQQ|20210310|09:30:20|S|50|88.870000||
B|TRUP|20210310|09:30:20|S|1|89.020000||
B|TSLA|20210310|09:30:20|S|5|702.820000||
B|TSLA|20210310|09:30:20|S|10|702.820000||
B|UNP|20210310|09:30:20|S|8|212.370000||
B|WMT|20210310|09:30:20|S|75|129.080000||
B|BILI|20210310|09:30:21|S|100|109.420000||
B|BILI|20210310|09:30:21|S|200|109.370000||
B|CETX|20210310|09:30:21|S|100|3.300000||
B|CETX|20210310|09:30:21|S|100|3.310000||
B|CETX|20210310|09:30:21|S|700|3.310000||
B|DAC|20210310|09:30:21|S|1|42.470000||
B|GSL|20210310|09:30:21|S|420|14.470000||
B|IMXI|20210310|09:30:21|S|200|15.790000||
B|KOSS|20210310|09:30:21|S|10|24.620000||
B|MGI|20210310|09:30:21|S|100|7.400000||
B|SIRI|20210310|09:30:21|S|100|6.005000||
B|TSLA|20210310|09:30:21|S|100|702.820000||
B|UVXY|20210310|09:30:21|S|20|8.085000||
B|AMC|20210310|09:30:22|S|100|10.910000||
B|CCL|20210310|09:30:22|S|2000|27.540000||
B|CETX|20210310|09:30:22|S|811|3.350000||
B|CHWY|20210310|09:30:22|S|10|82.660000||
B|CHWY|20210310|09:30:22|S|100|82.670000||
B|CSTR|20210310|09:30:22|S|200|16.890000||
B|CSTR|20210310|09:30:22|S|600|16.860000||
B|ENVB|20210310|09:30:22|S|100|5.330000||
B|ENVB|20210310|09:30:22|S|407|5.330000||
B|FVRR|20210310|09:30:22|S|7|241.570000||
B|IJT|20210310|09:30:22|S|11|130.320000||
B|KOSS|20210310|09:30:22|S|400|24.620000||
B|MSFT|20210310|09:30:22|S|100|236.310000||
B|NVDA|20210310|09:30:22|S|100|510.290000||
B|NVTA|20210310|09:30:22|S|100|40.760000||
B|PLTR|20210310|09:30:22|S|100|24.890000||
B|SNDL|20210310|09:30:22|S|208|1.440000||
B|TSLA|20210310|09:30:22|S|14|701.970000||
B|TSLA|20210310|09:30:22|S|737|702.000000||
B|WPC|20210310|09:30:22|S|87|67.880000||
B|WYNN|20210310|09:30:22|S|14|134.470000||
B|X|20210310|09:30:22|S|60|20.600000||
B|Z|20210310|09:30:22|S|2|144.058000||
B|ZM|20210310|09:30:22|S|100|349.470000||
B|ZS|20210310|09:30:22|S|39|185.950000||
B|AAPL|20210310|09:30:23|S|100|121.860000||
B|AAPL|20210310|09:30:23|S|100|121.900000||
B|ABBV|20210310|09:30:23|S|52|107.610000||
B|AMD|20210310|09:30:23|S|30|79.610000||
B|AMD|20210310|09:30:23|S|900|79.610000||
B|CETX|20210310|09:30:23|S|100|3.350000||
B|CETX|20210310|09:30:23|S|100|3.370000||
B|CLBS|20210310|09:30:23|S|100|2.220000||
B|DKNG|20210310|09:30:23|S|100|63.950000||
B|ENVB|20210310|09:30:23|S|20|5.330000||
B|INSG|20210310|09:30:23|S|100|10.520000||
B|KXIN|20210310|09:30:23|S|100|3.070000||
B|KXIN|20210310|09:30:23|S|300|3.070000||
B|RIOT|20210310|09:30:23|S|100|56.860000||
B|RIOT|20210310|09:30:23|S|2000|56.860000||
B|SE|20210310|09:30:23|S|80|227.330000||
B|SOXS|20210310|09:30:23|S|100|12.150000||
B|SPR|20210310|09:30:23|S|300|47.840000||
B|SPY|20210310|09:30:23|S|5|389.660000||
B|TDOC|20210310|09:30:23|S|94|196.780000||
B|ZM|20210310|09:30:23|S|100|349.990000||
B|BABA|20210310|09:30:24|S|2|240.120000||
B|CCIV|20210310|09:30:24|S|50|25.240000||
B|CETX|20210310|09:30:24|S|100|3.350000||
B|CETX|20210310|09:30:24|S|300|3.350000||
B|CETX|20210310|09:30:24|S|700|3.350000||
B|LABU|20210310|09:30:24|S|50|98.070000||
B|LMND|20210310|09:30:24|S|100|95.260000||
B|SPOT|20210310|09:30:24|S|1|282.190000||
B|TSLA|20210310|09:30:24|S|10|701.000000||
B|TSLA|20210310|09:30:24|S|30|701.800000||
B|TSLA|20210310|09:30:24|S|50|701.110000||
B|USB|20210310|09:30:24|S|40|52.980000||
B|WBA|20210310|09:30:24|S|100|49.090000||
B|BILI|20210310|09:30:25|S|70|109.330000||
B|BLDP|20210310|09:30:25|S|100|25.700000||
B|CCIV|20210310|09:30:25|S|75|25.250000||
B|CGW|20210310|09:30:25|S|80|48.210000||
B|EWA|20210310|09:30:25|S|300|25.040000||
B|MNOV|20210310|09:30:25|S|100|9.800000||
B|NNOX|20210310|09:30:25|S|1000|42.250000||
B|NOVN|20210310|09:30:25|S|300|1.670000||
B|QCOM|20210310|09:30:25|S|1000|130.530000||
B|SCCO|20210310|09:30:25|S|13|73.330000||
B|SSPK|20210310|09:30:25|S|138|20.310000||
B|TDOC|20210310|09:30:25|S|5|196.780000||
B|TLND|20210310|09:30:25|S|6|65.760000||
B|TSLA|20210310|09:30:25|S|5|701.810000||
B|UAL|20210310|09:30:25|S|100|53.410000||
B|UFPI|20210310|09:30:25|S|5|66.950000||
B|VZ|20210310|09:30:25|S|2000|56.340000||
B|ZM|20210310|09:30:25|S|10|349.970000||
B|ZOM|20210310|09:30:25|S|200|2.110000||
B|BEPC|20210310|09:30:26|S|100|45.010000||
B|BILI|20210310|09:30:26|S|100|109.130000||
B|ENVB|20210310|09:30:26|S|100|5.280000||
B|ENVB|20210310|09:30:26|S|100|5.300000||
B|ENVB|20210310|09:30:26|S|2000|5.290000||
B|HCDI|20210310|09:30:26|S|40|3.190000||
B|MGI|20210310|09:30:26|S|100|7.390000||
B|MNOV|20210310|09:30:26|S|49|9.800000||
B|PYPL|20210310|09:30:26|S|160|248.170000||
B|RIOT|20210310|09:30:26|S|100|56.880000||
B|TLRY|20210310|09:30:26|S|100|26.250000||
B|TSLA|20210310|09:30:26|S|14|701.740000||
B|AEI|20210310|09:30:27|S|100|12.350000||
B|AEI|20210310|09:30:27|S|284|12.380000||
B|AUY|20210310|09:30:27|S|233|4.480000||
B|CETX|20210310|09:30:27|S|70|3.360000||
B|CETX|20210310|09:30:27|S|100|3.370000||
B|CPB|20210310|09:30:27|S|150|45.570000||
B|DIS|20210310|09:30:27|S|10|196.360000||
B|DIS|20210310|09:30:27|S|10|196.360000||
B|DIS|20210310|09:30:27|S|60|196.360000||
B|DIS|20210310|09:30:27|S|62|196.360000||
B|DIS|20210310|09:30:27|S|80|196.360000||
B|DKNG|20210310|09:30:27|S|125|64.040000||
B|ENPH|20210310|09:30:27|S|50|159.440000||
B|INFO|20210310|09:30:27|S|40|94.000000||
B|MARA|20210310|09:30:27|S|6|39.160000||
B|PLTR|20210310|09:30:27|S|2000|24.890000||
B|ROKU|20210310|09:30:27|S|31|370.800000||
B|RUN|20210310|09:30:27|S|100|60.950000||
B|SFTW|20210310|09:30:27|S|300|11.330000||
B|SPCE|20210310|09:30:27|S|100|32.350000||
B|SPY|20210310|09:30:27|S|38|389.620000||
B|ADP|20210310|09:30:28|S|29|183.520000||
B|ARKW|20210310|09:30:28|S|550|155.330000||
B|CCIV|20210310|09:30:28|S|200|25.310000||
B|CETX|20210310|09:30:28|S|100|3.390000||
B|DIS|20210310|09:30:28|S|20|196.280000||
B|GE|20210310|09:30:28|S|200|13.640000||
B|GSX|20210310|09:30:28|S|100|89.100000||
B|KOSS|20210310|09:30:28|S|666|24.580000||
B|NTAP|20210310|09:30:28|S|200|66.220000||
B|RKT|20210310|09:30:28|S|300|25.690000||
B|SPCE|20210310|09:30:28|S|642|32.320000||
B|TSLA|20210310|09:30:28|S|1|701.740000||
B|AMD|20210310|09:30:29|S|40|79.620000||
B|CETX|20210310|09:30:29|S|100|3.390000||
B|DKNG|20210310|09:30:29|S|200|64.040000||
B|MEIP|20210310|09:30:29|S|1000|3.840000||
B|MILE|20210310|09:30:29|S|15|10.990000||
B|NAIL|20210310|09:30:29|S|50|64.310000||
B|PLTR|20210310|09:30:29|S|4|24.900000||
B|RIDE|20210310|09:30:29|S|700|17.900000||
B|SQQQ|20210310|09:30:29|S|1000|13.850000||
B|ZNGA|20210310|09:30:29|S|100|10.360000||
B|AMD|20210310|09:30:30|S|50|79.570000||
B|BIDU|20210310|09:30:30|S|4|268.510000||
B|CHAU|20210310|09:30:30|S|50|39.620000||
B|ENPH|20210310|09:30:30|S|45|159.680000||
B|ENVB|20210310|09:30:30|S|200|5.270000||
B|KOSS|20210310|09:30:30|S|800|24.760000||
B|MARA|20210310|09:30:30|S|100|39.190000||
B|MRNS|20210310|09:30:30|S|32|19.280000||
B|MSOS|20210310|09:30:30|S|50|46.370000||
B|NCTY|20210310|09:30:30|S|5|60.960000||
B|PXD|20210310|09:30:30|S|100|154.080000||
B|RIDE|20210310|09:30:30|S|2000|17.910000||
B|RSP|20210310|09:30:30|S|100|138.660000||
B|TSLA|20210310|09:30:30|S|2|701.820000||
B|TSLA|20210310|09:30:30|S|20|701.390000||
B|TSLA|20210310|09:30:30|S|100|701.820000||
B|APPS|20210310|09:30:31|S|27|75.290000||
B|EYES|20210310|09:30:31|S|55|13.260000||
B|IOVA|20210310|09:30:31|S|1100|35.560000||
B|SINT|20210310|09:30:31|S|100|2.430000||
B|SNDL|20210310|09:30:31|S|100|1.440000||
B|SQ|20210310|09:30:31|S|1|232.270000||
B|SQ|20210310|09:30:31|S|2|232.270000||
B|TELL|20210310|09:30:31|S|100|2.480000||
B|TSLA|20210310|09:30:31|S|1|700.810000||
B|XELA|20210310|09:30:31|S|696|6.000000||
B|AESE|20210310|09:30:32|S|100|2.420000||
B|BIDU|20210310|09:30:32|S|50|268.530000||
B|CCIV|20210310|09:30:32|S|50|25.380000||
B|DADA|20210310|09:30:32|S|100|32.820000||
B|DISCK|20210310|09:30:32|S|178|52.880000||
B|GLSI|20210310|09:30:32|S|133|31.830000||
B|IBN|20210310|09:30:32|S|300|17.380000||
B|IBN|20210310|09:30:32|S|600|17.380000||
B|MPC|20210310|09:30:32|S|82|56.480000||
B|PLTR|20210310|09:30:32|S|100|24.920000||
B|SQ|20210310|09:30:32|S|72|232.440000||
B|TSLA|20210310|09:30:32|S|15|701.340000||
B|TWO|20210310|09:30:32|S|200|7.420000||
B|TWO|20210310|09:30:32|S|300|7.420000||
B|UVXY|20210310|09:30:32|S|13|8.080000||
B|XELA|20210310|09:30:32|S|500|6.000000||
B|ARKQ|20210310|09:30:33|S|19|84.490000||
B|BBW|20210310|09:30:33|S|500|8.240000||
B|BIDU|20210310|09:30:33|S|2000|268.510000||
B|COG|20210310|09:30:33|S|44|18.560000||
B|DTE|20210310|09:30:33|S|3|124.690000||
B|EIX|20210310|09:30:33|S|6|57.750000||
B|ETSY|20210310|09:30:33|S|51|213.140000||
B|GM|20210310|09:30:33|S|20|54.970000||
B|JPM|20210310|09:30:33|S|100|152.050000||
B|JPM|20210310|09:30:33|S|800|152.050000||
B|NKE|20210310|09:30:33|S|10|136.890000||
B|PLUG|20210310|09:30:33|S|300|44.850000||
B|TQQQ|20210310|09:30:33|S|30|88.940000||
B|WIT|20210310|09:30:33|S|600|6.510000||
B|Z|20210310|09:30:33|S|100|143.980000||
B|AMZN|20210310|09:30:34|S|1|3097.760000||
B|CETX|20210310|09:30:34|S|100|3.420000||
B|CETX|20210310|09:30:34|S|100|3.440000||
B|ENVB|20210310|09:30:34|S|100|5.410000||
B|ENVB|20210310|09:30:34|S|700|5.410000||
B|HOME|20210310|09:30:34|S|100|28.750000||
B|KMX|20210310|09:30:34|S|10|130.570000||
B|LULU|20210310|09:30:34|S|20|301.610000||
B|SOS|20210310|09:30:34|S|725|6.860000||
B|TPGY|20210310|09:30:34|S|750|18.470000||
B|TSLA|20210310|09:30:34|S|5|702.440000||
B|TSLA|20210310|09:30:34|S|40|702.310000||
B|XELA|20210310|09:30:34|S|200|5.950000||
B|DADA|20210310|09:30:35|S|300|32.720000||
B|FAST|20210310|09:30:35|S|1175|46.060000||
B|MARA|20210310|09:30:35|S|20|39.180000||
B|NNDM|20210310|09:30:35|S|100|10.070000||
B|RIOT|20210310|09:30:35|S|900|56.870000||
B|SOS|20210310|09:30:35|S|100|6.860000||
B|SPCE|20210310|09:30:35|S|100|32.200000||
B|SPCE|20210310|09:30:35|S|700|32.210000||
B|TSLA|20210310|09:30:35|S|100|702.820000||
B|TSLA|20210310|09:30:35|S|100|704.100000||
B|TSM|20210310|09:30:35|S|5|117.720000||
B|TWO|20210310|09:30:35|S|100|7.430000||
B|CRWD|20210310|09:30:36|S|120|206.750000||
B|DIS|20210310|09:30:36|S|200|196.580000||
B|KOSS|20210310|09:30:36|S|15|24.450000||
B|KOSS|20210310|09:30:36|S|200|24.350000||
B|NNOX|20210310|09:30:36|S|50|42.350000||
B|RIOT|20210310|09:30:36|S|1100|56.870000||
B|TSLA|20210310|09:30:36|S|2|704.010000||
B|BIDU|20210310|09:30:37|S|100|269.140000||
B|BIDU|20210310|09:30:37|S|2000|269.130000||
B|CETX|20210310|09:30:37|S|100|3.500000||
B|COST|20210310|09:30:37|S|10|321.400000||
B|ENVB|20210310|09:30:37|S|20|5.400000||
B|FSLR|20210310|09:30:37|S|15|78.340000||
B|INO|20210310|09:30:37|S|300|10.000000||
B|MTLS|20210310|09:30:37|S|125|41.250000||
B|OPEN|20210310|09:30:37|S|9|22.370000||
B|PDD|20210310|09:30:37|S|2|157.460000||
B|RIOT|20210310|09:30:37|S|9|56.820000||
B|SE|20210310|09:30:37|S|5|228.260000||
B|TSLA|20210310|09:30:37|S|5|704.230000||
B|TSLA|20210310|09:30:37|S|10|703.580000||
B|TSLA|20210310|09:30:37|S|100|703.970000||
B|V|20210310|09:30:37|S|50|220.910000||
B|ZNGA|20210310|09:30:37|S|100|10.350000||
B|AMC|20210310|09:30:38|S|100|10.840000||
B|AMC|20210310|09:30:38|S|2000|10.830000||
B|AMC|20210310|09:30:38|S|2000|10.840000||
B|AMZN|20210310|09:30:38|S|8|3101.010000||
B|ANSS|20210310|09:30:38|S|1|314.620000||
B|CETX|20210310|09:30:38|S|10|3.500000||
B|EBON|20210310|09:30:38|S|700|7.470000||
B|ENVB|20210310|09:30:38|S|100|5.370000||
B|ENVB|20210310|09:30:38|S|200|5.370000||
B|ENVB|20210310|09:30:38|S|200|5.370000||
B|NVDA|20210310|09:30:38|S|10|511.830000||
B|NVDA|20210310|09:30:38|S|15|511.820000||
B|ONDS|20210310|09:30:38|S|9|10.450000||
B|SINT|20210310|09:30:38|S|100|2.400000||
B|UVXY|20210310|09:30:38|S|5|8.080000||
B|VEA|20210310|09:30:38|S|132|49.075000||
B|AMC|20210310|09:30:39|S|2000|10.830000||
B|CVNA|20210310|09:30:39|S|5|263.410000||
B|CVX|20210310|09:30:39|S|200|109.740000||
B|ENVB|20210310|09:30:39|S|91|5.340000||
B|ENVB|20210310|09:30:39|S|100|5.330000||
B|ENVB|20210310|09:30:39|S|100|5.350000||
B|KOSS|20210310|09:30:39|S|15|24.500000||
B|MARA|20210310|09:30:39|S|100|39.230000||
B|MNOV|20210310|09:30:39|S|5|9.790000||
B|MNOV|20210310|09:30:39|S|95|9.790000||
B|PLTR|20210310|09:30:39|S|695|24.940000||
B|SE|20210310|09:30:39|S|22|228.660000||
B|SPR|20210310|09:30:39|S|100|47.800000||
B|TLRY|20210310|09:30:39|S|495|26.250000||
B|TSLA|20210310|09:30:39|S|10|704.570000||
B|API|20210310|09:30:40|S|100|62.870000||
B|ARRY|20210310|09:30:40|S|1|34.040000||
B|BABA|20210310|09:30:40|S|16|240.310000||
B|BIDU|20210310|09:30:40|S|7|269.910000||
B|BILI|20210310|09:30:40|S|35|110.210000||
B|NKE|20210310|09:30:40|S|8|136.890000||
B|RIOT|20210310|09:30:40|S|30|56.940000||
B|SNAP|20210310|09:30:40|S|130|57.350000||
B|SOLO|20210310|09:30:40|S|100|5.980000||
B|TLRY|20210310|09:30:40|S|100|26.220000||
B|TSLA|20210310|09:30:40|S|15|704.590000||
B|WPG|20210310|09:30:40|S|30|3.560000||
B|ADBE|20210310|09:30:41|S|5|445.580000||
B|AVGO|20210310|09:30:41|S|5|449.410000||
B|BIDU|20210310|09:30:41|S|8|269.900000||
B|BILI|20210310|09:30:41|S|300|110.210000||
B|CDNS|20210310|09:30:41|S|147|129.660000||
B|NKLA|20210310|09:30:41|S|100|16.350000||
B|PLTR|20210310|09:30:41|S|100|24.930000||
B|QCOM|20210310|09:30:41|S|100|130.950000||
B|RIOT|20210310|09:30:41|S|100|56.880000||
B|SQ|20210310|09:30:41|S|100|231.720000||
B|TSLA|20210310|09:30:41|S|80|704.060000||
B|V|20210310|09:30:41|S|19|220.890000||
B|ZIM|20210310|09:30:41|S|18|20.470000||
B|AFRM|20210310|09:30:42|S|5|83.440000||
B|CETX|20210310|09:30:42|S|200|3.490000||
B|DGX|20210310|09:30:42|S|190|120.830000||
B|DQ|20210310|09:30:42|S|100|93.310000||
B|ENVB|20210310|09:30:42|S|100|5.450000||
B|IDXX|20210310|09:30:42|S|4|498.620000||
B|NFLX|20210310|09:30:42|S|4|513.270000||
B|NNDM|20210310|09:30:42|S|100|10.050000||
B|SPCE|20210310|09:30:42|S|100|32.110000||
B|SUNW|20210310|09:30:42|S|376|14.330000||
B|TEAM|20210310|09:30:42|S|9|237.630000||
B|TPGY|20210310|09:30:42|S|100|18.610000||
B|TPGY|20210310|09:30:42|S|2000|18.620000||
B|TSLA|20210310|09:30:42|S|20|703.920000||
B|TSLA|20210310|09:30:42|S|30|703.910000||
B|TSLA|20210310|09:30:42|S|206|703.920000||
B|UAVS|20210310|09:30:42|S|100|8.920000||
B|UAVS|20210310|09:30:42|S|200|8.930000||
B|VLDR|20210310|09:30:42|S|83|13.250000||
B|VTWG|20210310|09:30:42|S|45|224.340000||
B|AI|20210310|09:30:43|S|600|88.750000||
B|BIDU|20210310|09:30:43|S|7|269.840000||
B|BP|20210310|09:30:43|S|100|26.075000||
B|BP|20210310|09:30:43|S|188|26.080000||
B|CCIV|20210310|09:30:43|S|40|25.480000||
B|FVRR|20210310|09:30:43|S|1|238.200000||
B|ITRI|20210310|09:30:43|S|25|90.720000||
B|JD|20210310|09:30:43|S|5|91.500000||
B|KOSS|20210310|09:30:43|S|500|24.400000||
B|MELI|20210310|09:30:43|S|2|1526.190000||
B|MNOV|20210310|09:30:43|S|100|9.910000||
B|NCTY|20210310|09:30:43|S|100|60.910000||
B|NCTY|20210310|09:30:43|S|700|61.000000||
B|OPEN|20210310|09:30:43|S|100|22.490000||
B|SNAP|20210310|09:30:43|S|2|57.410000||
B|SOXL|20210310|09:30:43|S|5|33.800000||
B|SPCE|20210310|09:30:43|S|100|32.170000||
B|TSLA|20210310|09:30:43|S|1|703.030000||
B|TSLA|20210310|09:30:43|S|1|703.220000||
B|VEON|20210310|09:30:43|S|200|1.780000||
B|VEON|20210310|09:30:43|S|200|1.780000||
B|VIVE|20210310|09:30:43|S|6|3.290000||
B|CCL|20210310|09:30:44|S|100|27.640000||
B|CETX|20210310|09:30:44|S|80|3.490000||
B|DQ|20210310|09:30:44|S|134|93.170000||
B|HERO|20210310|09:30:44|S|1|31.760000||
B|MARA|20210310|09:30:44|S|20|39.230000||
B|PDD|20210310|09:30:44|S|34|157.480000||
B|RUN|20210310|09:30:44|S|23|62.140000||
B|SKLZ|20210310|09:30:44|S|300|26.690000||
B|SPCE|20210310|09:30:44|S|100|32.160000||
B|TDOC|20210310|09:30:44|S|10|196.610000||
B|TSLA|20210310|09:30:44|S|15|703.150000||
B|YGMZ|20210310|09:30:44|S|20|6.380000||
B|AMC|20210310|09:30:45|S|100|10.830000||
B|AMC|20210310|09:30:45|S|100|10.830000||
B|AMC|20210310|09:30:45|S|2000|10.830000||
B|BILI|20210310|09:30:45|S|5|110.200000||
B|BLUE|20210310|09:30:45|S|500|34.400000||
B|DBI|20210310|09:30:45|S|100|15.370000||
B|MARA|20210310|09:30:45|S|100|39.130000||
B|QCLN|20210310|09:30:45|S|1|70.720000||
B|SE|20210310|09:30:45|S|50|228.740000||
B|SHOP|20210310|09:30:45|S|1|1158.650000||
B|SJR|20210310|09:30:45|S|100|18.840000||
B|SLV|20210310|09:30:45|S|100|24.140000||
B|SNOW|20210310|09:30:45|S|30|230.810000||
B|SOXL|20210310|09:30:45|S|91|33.800000||
B|SOXL|20210310|09:30:45|S|200|33.800000||
B|TLGT|20210310|09:30:45|S|700|0.814000||
B|TSLA|20210310|09:30:45|S|5|703.660000||
B|AMC|20210310|09:30:46|S|200|10.860000||
B|AMSC|20210310|09:30:46|S|5|24.920000||
B|BILI|20210310|09:30:46|S|4|110.120000||
B|BYND|20210310|09:30:46|S|4|142.410000||
B|CCIV|20210310|09:30:46|S|20|25.480000||
B|CCIV|20210310|09:30:46|S|400|25.480000||
B|JD|20210310|09:30:46|S|1|91.450000||
B|NOW|20210310|09:30:46|S|3|498.000000||
B|NTES|20210310|09:30:46|S|3|112.770000||
B|PACB|20210310|09:30:46|S|10|33.460000||
B|PEP|20210310|09:30:46|S|37|132.600000||
B|QS|20210310|09:30:46|S|100|54.220000||
B|RIOT|20210310|09:30:46|S|100|56.960000||
B|SOXL|20210310|09:30:46|S|100|33.780000||
B|TLRY|20210310|09:30:46|S|1|26.180000||
B|TSLA|20210310|09:30:46|S|3|703.260000||
B|TSLA|20210310|09:30:46|S|5|703.260000||
B|TSLA|20210310|09:30:46|S|992|703.260000||
B|AAL|20210310|09:30:47|S|100|21.790000||
B|AMD|20210310|09:30:47|S|100|79.470000||
B|CCIV|20210310|09:30:47|S|15|25.470000||
B|DOCU|20210310|09:30:47|S|7|221.050000||
B|ENVB|20210310|09:30:47|S|100|5.410000||
B|FB|20210310|09:30:47|S|30|267.720000||
B|FUBO|20210310|09:30:47|S|50|30.460000||
B|GE|20210310|09:30:47|S|100|13.680000||
B|GE|20210310|09:30:47|S|300|13.680000||
B|GTT|20210310|09:30:47|S|1400|2.050000||
B|HD|20210310|09:30:47|S|20|266.610000||
B|TDOC|20210310|09:30:47|S|50|196.610000||
B|WIX|20210310|09:30:47|S|7|311.040000||
B|ZM|20210310|09:30:47|S|50|349.890000||
B|AAL|20210310|09:30:48|S|400|21.790000||
B|ARKG|20210310|09:30:48|S|20|90.320000||
B|ATOS|20210310|09:30:48|S|100|2.960000||
B|CRWD|20210310|09:30:48|S|18|206.290000||
B|DRVN|20210310|09:30:48|S|100|24.960000||
B|ENPH|20210310|09:30:48|S|5|158.030000||
B|ENVB|20210310|09:30:48|S|100|5.360000||
B|ENVB|20210310|09:30:48|S|100|5.360000||
B|ENVB|20210310|09:30:48|S|200|5.360000||
B|FVRR|20210310|09:30:48|S|15|238.200000||
B|JD|20210310|09:30:48|S|13|91.320000||
B|JD|20210310|09:30:48|S|100|91.240000||
B|KOSS|20210310|09:30:48|S|400|24.310000||
B|T|20210310|09:30:48|S|5|29.740000||
B|TLRY|20210310|09:30:48|S|100|26.150000||
B|TLRY|20210310|09:30:48|S|1200|26.150000||
B|TSLA|20210310|09:30:48|S|1|702.810000||
B|TSM|20210310|09:30:48|S|1|117.770000||
B|WISH|20210310|09:30:48|S|100|16.740000||
B|WMT|20210310|09:30:48|S|20|129.070000||
B|BILI|20210310|09:30:49|S|20|110.370000||
B|BOCH|20210310|09:30:49|S|100|12.360000||
B|ENIA|20210310|09:30:49|S|700|8.330000||
B|ENIA|20210310|09:30:49|S|1300|8.350000||
B|ICLN|20210310|09:30:49|S|20|24.830000||
B|JMIA|20210310|09:30:49|S|400|42.860000||
B|MARK|20210310|09:30:49|S|796|2.620000||
B|MITK|20210310|09:30:49|S|300|15.470000||
B|MSTR|20210310|09:30:49|S|100|744.190000||
B|PINS|20210310|09:30:49|S|100|69.250000||
B|SNAP|20210310|09:30:49|S|300|57.590000||
B|TSLA|20210310|09:30:49|S|5|702.000000||
B|TSLA|20210310|09:30:49|S|5|702.170000||
B|TSLA|20210310|09:30:49|S|10|702.540000||
B|TSLA|20210310|09:30:49|S|26|702.540000||
B|ZS|20210310|09:30:49|S|100|186.000000||
B|ZS|20210310|09:30:49|S|100|186.000000||
B|ADBE|20210310|09:30:50|S|50|444.080000||
B|APHA|20210310|09:30:50|S|8|19.060000||
B|CRSR|20210310|09:30:50|S|150|34.320000||
B|ENVB|20210310|09:30:50|S|30|5.310000||
B|NVT|20210310|09:30:50|S|85|29.050000||
B|PINS|20210310|09:30:50|S|100|69.170000||
B|PSTG|20210310|09:30:50|S|48|21.850000||
B|SPCE|20210310|09:30:50|S|100|32.270000||
B|TLRY|20210310|09:30:50|S|100|26.150000||
B|TQQQ|20210310|09:30:50|S|20|88.800000||
B|UAVS|20210310|09:30:50|S|100|8.890000||
B|AAL|20210310|09:30:51|S|42|21.820000||
B|ACIC|20210310|09:30:51|S|1100|11.070000||
B|ADBE|20210310|09:30:51|S|13|444.080000||
B|ENVB|20210310|09:30:51|S|200|5.270000||
B|FVRR|20210310|09:30:51|S|4|236.090000||
B|GRAY|20210310|09:30:51|S|76|7.630000||
B|JD|20210310|09:30:51|S|3|91.330000||
B|MGNI|20210310|09:30:51|S|10|46.460000||
B|OKTA|20210310|09:30:51|S|4|227.930000||
B|QQQ|20210310|09:30:51|S|20|315.640000||
B|RTX|20210310|09:30:51|S|2|75.200000||
B|RUN|20210310|09:30:51|S|100|62.470000||
B|SPCE|20210310|09:30:51|S|100|32.270000||
B|SPY|20210310|09:30:51|S|100|389.710000||
B|SQ|20210310|09:30:51|S|9|231.810000||
B|CETX|20210310|09:30:52|S|100|3.480000||
B|CETX|20210310|09:30:52|S|600|3.480000||
B|CRSP|20210310|09:30:52|S|10|129.760000||
B|EBON|20210310|09:30:52|S|200|7.450000||
B|EBON|20210310|09:30:52|S|200|7.450000||
B|ENVB|20210310|09:30:52|S|400|5.170000||
B|ENVB|20210310|09:30:52|S|800|5.170000||
B|INVO|20210310|09:30:52|S|100|7.150000||
B|U|20210310|09:30:52|S|1|100.760000||
B|ZEN|20210310|09:30:52|S|300|134.630000||
B|ZM|20210310|09:30:52|S|200|349.900000||
B|BABA|20210310|09:30:53|S|1|240.070000||
B|BABA|20210310|09:30:53|S|16|240.100000||
B|BIDU|20210310|09:30:53|S|7|269.790000||
B|CLVS|20210310|09:30:53|S|200|6.070000||
B|DKNG|20210310|09:30:53|S|30|64.230000||
B|ENVB|20210310|09:30:53|S|100|5.220000||
B|MTCH|20210310|09:30:53|S|2000|153.610000||
B|ROKU|20210310|09:30:53|S|6|370.170000||
B|SH|20210310|09:30:53|S|1700|17.135000||
B|TSLA|20210310|09:30:53|S|3|703.120000||
B|ZM|20210310|09:30:53|S|50|350.850000||
B|DDD|20210310|09:30:54|S|173|26.660000||
B|DKNG|20210310|09:30:54|S|105|64.220000||
B|ENVB|20210310|09:30:54|S|100|5.290000||
B|EXPE|20210310|09:30:54|S|300|168.750000||
B|EXPE|20210310|09:30:54|S|2000|168.680000||
B|FSLY|20210310|09:30:54|S|5|70.620000||
B|IBB|20210310|09:30:54|S|80|153.450000||
B|MARA|20210310|09:30:54|S|100|39.240000||
B|MNKD|20210310|09:30:54|S|100|3.870000||
B|OCFT|20210310|09:30:54|S|1|16.940000||
B|SIFY|20210310|09:30:54|S|530|3.770000||
B|TME|20210310|09:30:54|S|100|27.030000||
B|UVXY|20210310|09:30:54|S|5|8.100000||
B|WPG|20210310|09:30:54|S|100|3.580000||
B|ZIXI|20210310|09:30:54|S|3|7.720000||
B|AAL|20210310|09:30:55|S|100|21.850000||
B|AXTI|20210310|09:30:55|S|700|11.930000||
B|BIDU|20210310|09:30:55|S|5|269.800000||
B|GEVO|20210310|09:30:55|S|1900|9.270000||
B|ILMN|20210310|09:30:55|S|3|407.630000||
B|KOSS|20210310|09:30:55|S|100|24.410000||
B|LUV|20210310|09:30:55|S|25|59.000000||
B|PDD|20210310|09:30:55|S|100|156.890000||
B|QID|20210310|09:30:55|S|10|27.005000||
B|SLX|20210310|09:30:55|E|10|51.960000||
B|SOS|20210310|09:30:55|S|250|6.800000||
B|STMP|20210310|09:30:55|S|50|185.810000||
B|TSLA|20210310|09:30:55|S|199|703.740000||
B|VCYT|20210310|09:30:55|S|26|53.150000||
B|AXTI|20210310|09:30:56|S|1300|11.990000||
B|BIDU|20210310|09:30:56|S|4|269.800000||
B|CETX|20210310|09:30:56|S|100|3.480000||
B|DDD|20210310|09:30:56|S|13|26.800000||
B|IDEX|20210310|09:30:56|S|100|3.350000||
B|IJH|20210310|09:30:56|S|40|256.300000||
B|MVIS|20210310|09:30:56|S|1|15.230000||
B|NXTD|20210310|09:30:56|S|100|1.845000||
B|NXTD|20210310|09:30:56|S|100|1.850000||
B|TSLA|20210310|09:30:56|S|9|703.560000||
B|Z|20210310|09:30:56|S|100|144.260000||
B|ZG|20210310|09:30:56|S|30|148.160000||
B|BEN|20210310|09:30:57|S|125|27.910000||
B|BLDP|20210310|09:30:57|S|900|25.920000||
B|CCL|20210310|09:30:57|S|100|27.750000||
B|HD|20210310|09:30:57|S|4|266.540000||
B|JPM|20210310|09:30:57|S|400|152.330000||
B|KXIN|20210310|09:30:57|S|100|3.070000||
B|KXIN|20210310|09:30:57|S|400|3.070000||
B|MAR|20210310|09:30:57|S|10|148.830000||
B|NNDM|20210310|09:30:57|S|53|10.060000||
B|SE|20210310|09:30:57|S|2000|227.730000||
B|SNDE|20210310|09:30:57|S|100|1.370000||
B|SNDE|20210310|09:30:57|S|100|1.380000||
B|SPCE|20210310|09:30:57|S|9|32.330000||
B|SQ|20210310|09:30:57|S|5|231.700000||
B|SQQQ|20210310|09:30:57|S|400|13.870000||
B|ACTC|20210310|09:30:58|S|5|18.230000||
B|ARKF|20210310|09:30:58|S|50|53.200000||
B|BTBT|20210310|09:30:58|S|1200|18.140000||
B|CRM|20210310|09:30:58|S|232|214.700000||
B|ENVB|20210310|09:30:58|S|1388|5.220000||
B|FB|20210310|09:30:58|S|5|267.490000||
B|IBN|20210310|09:30:58|S|600|17.440000||
B|NGD|20210310|09:30:58|S|400|1.760000||
B|NGD|20210310|09:30:58|S|2400|1.760000||
B|NOK|20210310|09:30:58|S|2000|4.035000||
B|RUN|20210310|09:30:58|S|40|61.760000||
B|TSLA|20210310|09:30:58|S|2|703.520000||
B|WIX|20210310|09:30:58|S|5|311.040000||
B|ARKK|20210310|09:30:59|S|20|125.130000||
B|AXON|20210310|09:30:59|S|10|149.230000||
B|BIDU|20210310|09:30:59|S|10|269.550000||
B|BILI|20210310|09:30:59|S|355|110.220000||
B|BLUE|20210310|09:30:59|S|45|34.210000||
B|CRSR|20210310|09:30:59|S|15|34.320000||
B|GTHX|20210310|09:30:59|S|10|22.680000||
B|PDD|20210310|09:30:59|S|1000|157.320000||
B|SDGR|20210310|09:30:59|S|800|72.560000||
B|TME|20210310|09:30:59|S|300|27.020000||
B|TQQQ|20210310|09:30:59|S|100|88.670000||
B|YI|20210310|09:30:59|S|227|17.870000||
B|ARKW|20210310|09:31:00|S|5|155.300000||
B|BIDU|20210310|09:31:00|S|2000|269.570000||
B|COST|20210310|09:31:00|S|2|320.500000||
B|CRWD|20210310|09:31:00|S|162|205.830000||
B|EBON|20210310|09:31:00|S|1600|7.500000||
B|FTCH|20210310|09:31:00|S|1|57.790000||
B|FUBO|20210310|09:31:00|S|300|30.630000||
B|GME|20210310|09:31:00|S|20|264.420000||
B|GME|20210310|09:31:00|S|30|264.450000||
B|GME|20210310|09:31:00|S|75|264.340000||
B|GSX|20210310|09:31:00|S|185|89.100000||
B|KOSS|20210310|09:31:00|S|137|24.190000||
B|NIO|20210310|09:31:00|S|19|43.670000||
B|PINS|20210310|09:31:00|S|100|69.370000||
B|PTON|20210310|09:31:00|S|224|116.900000||
B|QS|20210310|09:31:00|S|50|54.440000||
B|RIDE|20210310|09:31:00|S|1|17.920000||
B|SFT|20210310|09:31:00|S|100|8.450000||
B|SFT|20210310|09:31:00|S|100|8.450000||
B|SFT|20210310|09:31:00|S|100|8.450000||
B|SLS|20210310|09:31:00|S|24|8.710000||
B|TLRY|20210310|09:31:00|S|10|26.240000||
B|TLT|20210310|09:31:00|S|19|139.810000||
B|TSLA|20210310|09:31:00|S|2|702.900000||
B|TSLA|20210310|09:31:00|S|20|702.840000||
B|XELA|20210310|09:31:00|S|48|5.760000||
B|XELA|20210310|09:31:00|S|200|5.780000||
B|ARTL|20210310|09:31:01|S|400|2.170000||
B|ARTL|20210310|09:31:01|S|990|2.170000||
B|BA|20210310|09:31:01|S|200|234.060000||
B|BABA|20210310|09:31:01|S|287|239.710000||
B|BILI|20210310|09:31:01|S|1|110.270000||
B|BNTX|20210310|09:31:01|S|1|100.880000||
B|CETX|20210310|09:31:01|S|100|3.480000||
B|CETX|20210310|09:31:01|S|100|3.550000||
B|COP|20210310|09:31:01|S|300|57.580000||
B|DADA|20210310|09:31:01|S|204|32.500000||
B|DDD|20210310|09:31:01|S|50|26.930000||
B|EBON|20210310|09:31:01|S|100|7.520000||
B|ENVB|20210310|09:31:01|S|100|5.230000||
B|FUBO|20210310|09:31:01|S|2000|30.680000||
B|FVRR|20210310|09:31:01|S|40|238.740000||
B|GMAB|20210310|09:31:01|S|100|32.290000||
B|GME|20210310|09:31:01|S|3|264.400000||
B|GNUS|20210310|09:31:01|S|400|1.955000||
B|GSX|20210310|09:31:01|S|1|89.100000||
B|IBB|20210310|09:31:01|S|3|153.450000||
B|MARA|20210310|09:31:01|S|10|38.970000||
B|MNOV|20210310|09:31:01|S|11|9.690000||
B|MNOV|20210310|09:31:01|S|64|9.670000||
B|OPEN|20210310|09:31:01|S|50|22.490000||
B|PINS|20210310|09:31:01|S|1|69.380000||
B|RIOT|20210310|09:31:01|S|10|56.770000||
B|SE|20210310|09:31:01|S|13|227.810000||
B|SKT|20210310|09:31:01|S|750|16.190000||
B|SMG|20210310|09:31:01|S|10|215.960000||
B|TDOC|20210310|09:31:01|S|4|196.610000||
B|TLT|20210310|09:31:01|S|11|139.800000||
B|TSLA|20210310|09:31:01|S|1|702.820000||
B|TW|20210310|09:31:01|S|1|74.120000||
B|TXG|20210310|09:31:01|S|75|153.770000||
B|ADBE|20210310|09:31:02|S|14|443.700000||
B|AMZN|20210310|09:31:02|S|15|3088.240000||
B|ANPC|20210310|09:31:02|S|6|7.550000||
B|ANSS|20210310|09:31:02|S|76|314.620000||
B|AVID|20210310|09:31:02|S|24|20.030000||
B|CETX|20210310|09:31:02|S|36|3.550000||
B|CETX|20210310|09:31:02|S|100|3.550000||
B|CETX|20210310|09:31:02|S|166|3.550000||
B|CLNE|20210310|09:31:02|S|32|12.700000||
B|CLNE|20210310|09:31:02|S|300|12.710000||
B|CPB|20210310|09:31:02|S|132|45.200000||
B|CVGI|20210310|09:31:02|S|16|9.740000||
B|DASH|20210310|09:31:02|S|100|141.810000||
B|DFEN|20210310|09:31:02|S|100|18.710000||
B|DKNG|20210310|09:31:02|S|20|63.980000||
B|DKNG|20210310|09:31:02|S|20|64.000000||
B|EBAY|20210310|09:31:02|S|7|55.950000||
B|FB|20210310|09:31:02|S|3|267.230000||
B|GLDM|20210310|09:31:02|S|1|17.090000||
B|GME|20210310|09:31:02|S|1|263.280000||
B|HRB|20210310|09:31:02|S|150|19.700000||
B|IZRL|20210310|09:31:02|S|50|32.180000||
B|JD|20210310|09:31:02|S|10|90.990000||
B|JD|20210310|09:31:02|S|69|90.990000||
B|JKS|20210310|09:31:02|S|200|47.550000||
B|NKE|20210310|09:31:02|S|10|136.390000||
B|SNDL|20210310|09:31:02|S|20|1.430000||
B|SNES|20210310|09:31:02|S|100|1.660000||
B|SPCE|20210310|09:31:02|S|10|32.280000||
B|TLRY|20210310|09:31:02|S|100|26.290000||
B|TLRY|20210310|09:31:02|S|500|26.280000||
B|UVXY|20210310|09:31:02|S|5|8.130000||
B|ARKW|20210310|09:31:03|S|2|155.170000||
B|BNGO|20210310|09:31:03|S|100|9.360000||
B|EDC|20210310|09:31:03|S|14|101.170000||
B|ENVB|20210310|09:31:03|S|100|5.230000||
B|F|20210310|09:31:03|S|187|12.630000||
B|GME|20210310|09:31:03|S|10|263.530000||
B|GME|20210310|09:31:03|S|11|263.530000||
B|GME|20210310|09:31:03|S|14|263.300000||
B|GME|20210310|09:31:03|S|77|263.530000||
B|GRFS|20210310|09:31:03|S|24|15.110000||
B|HSBC|20210310|09:31:03|S|55|31.010000||
B|ING|20210310|09:31:03|S|158|12.285000||
B|JD|20210310|09:31:03|S|100|90.990000||
B|MCHI|20210310|09:31:03|S|16|84.840000||
B|MFGP|20210310|09:31:03|S|33|6.650000||
B|MRO|20210310|09:31:03|S|100|11.930000||
B|MSTR|20210310|09:31:03|S|4|744.190000||
B|NFLX|20210310|09:31:03|S|10|512.700000||
B|NFLX|20210310|09:31:03|S|12|512.530000||
B|NIO|20210310|09:31:03|S|808|43.730000||
B|NVDA|20210310|09:31:03|S|1|508.700000||
B|PLAY|20210310|09:31:03|S|34|43.790000||
B|PXD|20210310|09:31:03|S|23|154.240000||
B|QS|20210310|09:31:03|S|20|54.440000||
B|SAVE|20210310|09:31:03|S|97|36.940000||
B|SE|20210310|09:31:03|S|50|227.810000||
B|SRNE|20210310|09:31:03|S|308|9.780000||
B|TEAM|20210310|09:31:03|S|26|236.860000||
B|TLRY|20210310|09:31:03|S|52|26.330000||
B|TLRY|20210310|09:31:03|S|148|26.260000||
B|TOT|20210310|09:31:03|S|59|48.770000||
B|VET|20210310|09:31:03|S|72|7.395000||
B|XPER|20210310|09:31:03|S|22|23.890000||
B|ZM|20210310|09:31:03|S|5|350.130000||
B|ZS|20210310|09:31:03|S|100|185.010000||
B|ZS|20210310|09:31:03|S|100|185.010000||
B|ZS|20210310|09:31:03|S|100|185.010000||
B|ZS|20210310|09:31:03|S|100|185.070000||
B|ZS|20210310|09:31:03|S|100|185.130000||
B|ZS|20210310|09:31:03|S|100|185.200000||
B|ZS|20210310|09:31:03|S|100|185.255000||
B|AGNC|20210310|09:31:04|S|100|16.320000||
B|BE|20210310|09:31:04|S|1|28.090000||
B|BE|20210310|09:31:04|S|100|28.070000||
B|BIDU|20210310|09:31:04|S|100|268.720000||
B|BLUE|20210310|09:31:04|S|68|34.090000||
B|BYND|20210310|09:31:04|S|25|141.870000||
B|COST|20210310|09:31:04|S|11|320.460000||
B|DELL|20210310|09:31:04|S|2000|87.390000||
B|DRVN|20210310|09:31:04|S|1000|25.100000||
B|GME|20210310|09:31:04|S|7|264.280000||
B|GME|20210310|09:31:04|S|10|264.280000||
B|JD|20210310|09:31:04|S|8|90.940000||
B|LHCG|20210310|09:31:04|S|30|184.570000||
B|NIO|20210310|09:31:04|S|30|43.720000||
B|SNAP|20210310|09:31:04|S|300|57.530000||
B|TDOC|20210310|09:31:04|S|4|196.640000||
B|TECS|20210310|09:31:04|S|100|7.910000||
B|TM|20210310|09:31:04|S|8|150.820000||
B|TSLA|20210310|09:31:04|S|1|700.000000||
B|TSLA|20210310|09:31:04|S|15|700.380000||
B|VRTX|20210310|09:31:04|S|16|216.000000||
B|X|20210310|09:31:04|S|400|20.590000||
B|XELA|20210310|09:31:04|S|600|5.690000||
B|ARCC|20210310|09:31:05|S|100|19.070000||
B|ARKW|20210310|09:31:05|S|160|154.980000||
B|ARWR|20210310|09:31:05|S|33|71.350000||
B|DRVN|20210310|09:31:05|S|5|25.100000||
B|FUBO|20210310|09:31:05|S|24|30.580000||
B|GME|20210310|09:31:05|S|20|264.750000||
B|MOGO|20210310|09:31:05|S|100|8.460000||
B|NIO|20210310|09:31:05|S|84|43.620000||
B|NVDA|20210310|09:31:05|S|100|507.830000||
B|PINS|20210310|09:31:05|S|30|69.280000||
B|SOXL|20210310|09:31:05|S|100|33.420000||
B|SPY|20210310|09:31:05|S|1|389.300000||
B|TECS|20210310|09:31:05|S|1162|7.920000||
B|TSLA|20210310|09:31:05|S|2|699.810000||
B|TSLA|20210310|09:31:05|S|200|699.190000||
B|U|20210310|09:31:05|S|100|100.640000||
B|VCLT|20210310|09:31:05|S|21|101.110000||
B|ZIM|20210310|09:31:05|S|100|20.550000||
B|ZM|20210310|09:31:05|S|100|349.970000||
B|AMC|20210310|09:31:06|S|100|10.960000||
B|AMD|20210310|09:31:06|S|50|79.030000||
B|ARKG|20210310|09:31:06|S|50|90.220000||
B|AXON|20210310|09:31:06|S|100|149.270000||
B|BABA|20210310|09:31:06|S|19|239.330000||
B|FUBO|20210310|09:31:06|S|100|30.560000||
B|GE|20210310|09:31:06|S|10|13.700000||
B|SBUX|20210310|09:31:06|S|2|107.080000||
B|SOXX|20210310|09:31:06|S|17|402.550000||
B|SPCE|20210310|09:31:06|S|100|32.170000||
B|TDOC|20210310|09:31:06|S|1|196.340000||
B|TSLA|20210310|09:31:06|S|1|699.640000||
B|TSLA|20210310|09:31:06|S|1|699.640000||
B|TSLA|20210310|09:31:06|S|2|699.270000||
B|TSLA|20210310|09:31:06|S|34|699.470000||
B|TSLA|20210310|09:31:06|S|50|698.780000||
B|TSLA|20210310|09:31:06|S|100|699.220000||
B|XELA|20210310|09:31:06|S|100|5.730000||
B|ZM|20210310|09:31:06|S|30|350.280000||
B|ZM|20210310|09:31:06|S|100|349.830000||
B|ZM|20210310|09:31:06|S|100|349.900000||
B|ZOM|20210310|09:31:06|S|200|2.120000||
B|AMC|20210310|09:31:07|S|100|10.940000||
B|BILI|20210310|09:31:07|S|19|110.180000||
B|BLUE|20210310|09:31:07|S|100|34.100000||
B|BLUE|20210310|09:31:07|S|2000|34.090000||
B|COST|20210310|09:31:07|S|2|320.460000||
B|DPST|20210310|09:31:07|S|41|253.680000||
B|ENVB|20210310|09:31:07|S|100|5.200000||
B|EXPE|20210310|09:31:07|S|2000|169.170000||
B|MARA|20210310|09:31:07|S|14|38.890000||
B|NFLX|20210310|09:31:07|S|2|512.290000||
B|PLUG|20210310|09:31:07|S|95|45.140000||
B|SPCE|20210310|09:31:07|S|100|32.080000||
B|SQ|20210310|09:31:07|S|100|231.360000||
B|TRMB|20210310|09:31:07|S|373|70.550000||
B|TSLA|20210310|09:31:07|S|11|699.480000||
B|TSLA|20210310|09:31:07|S|46|699.440000||
B|BA|20210310|09:31:08|S|90|233.730000||
B|BORR|20210310|09:31:08|S|200|1.190000||
B|COUP|20210310|09:31:08|S|150|295.770000||
B|CRTO|20210310|09:31:08|S|120|33.940000||
B|DM|20210310|09:31:08|S|600|18.710000||
B|LI|20210310|09:31:08|S|10|24.890000||
B|PSTX|20210310|09:31:08|S|166|10.420000||
B|TSLA|20210310|09:31:08|S|5|699.810000||
B|TSLA|20210310|09:31:08|S|50|699.710000||
B|TSLA|20210310|09:31:08|S|89|699.220000||
B|TSLA|20210310|09:31:08|S|100|699.500000||
B|TSM|20210310|09:31:08|S|100|117.570000||
B|WPG|20210310|09:31:08|S|95|3.580000||
B|XELA|20210310|09:31:08|S|100|5.710000||
B|APPS|20210310|09:31:09|S|2|74.630000||
B|BEN|20210310|09:31:09|S|200|28.000000||
B|GRAY|20210310|09:31:09|S|66|7.640000||
B|PYPL|20210310|09:31:09|S|4|247.510000||
B|SQQQ|20210310|09:31:09|S|100|13.910000||
B|TLRY|20210310|09:31:09|S|900|26.440000||
B|TSLA|20210310|09:31:09|S|10|700.240000||
B|ZOM|20210310|09:31:09|S|50|2.120000||
B|AMC|20210310|09:31:10|S|10|10.940000||
B|ATOS|20210310|09:31:10|S|100|2.920000||
B|BB|20210310|09:31:10|S|50|10.850000||
B|CCIV|20210310|09:31:10|S|10|25.220000||
B|CRM|20210310|09:31:10|S|28|214.300000||
B|DKNG|20210310|09:31:10|S|50|63.960000||
B|JD|20210310|09:31:10|S|25|90.980000||
B|LOPE|20210310|09:31:10|S|15|102.110000||
B|PBF|20210310|09:31:10|S|1|16.150000||
B|PLTR|20210310|09:31:10|S|40|24.830000||
B|SHOP|20210310|09:31:10|S|3|1151.490000||
B|SQBG|20210310|09:31:10|S|30|22.760000||
B|SQQQ|20210310|09:31:10|S|187|13.920000||
B|TLRY|20210310|09:31:10|S|32|26.440000||
B|TLRY|20210310|09:31:10|S|100|26.410000||
B|TLRY|20210310|09:31:10|S|100|26.460000||
B|TSLA|20210310|09:31:10|S|5|700.930000||
B|ZM|20210310|09:31:10|S|100|349.740000||
B|ARKK|20210310|09:31:11|S|5|124.850000||
B|BLIN|20210310|09:31:11|S|150|3.010000||
B|CCIV|20210310|09:31:11|S|1000|25.220000||
B|FCEL|20210310|09:31:11|S|50|16.750000||
B|HZO|20210310|09:31:11|S|200|52.650000||
B|KKR|20210310|09:31:11|S|30|47.820000||
B|NLY|20210310|09:31:11|S|100|8.560000||
B|NOVN|20210310|09:31:11|S|530|1.650000||
B|OKTA|20210310|09:31:11|S|2|226.590000||
B|OSTK|20210310|09:31:11|S|100|70.010000||
B|PEP|20210310|09:31:11|S|1|132.290000||
B|SE|20210310|09:31:11|S|1|226.970000||
B|SPCE|20210310|09:31:11|S|100|32.170000||
B|SQQQ|20210310|09:31:11|S|800|13.930000||
B|TSLA|20210310|09:31:11|S|50|699.000000||
B|BIDU|20210310|09:31:12|S|3|269.110000||
B|CTRM|20210310|09:31:12|S|3500|1.040000||
B|FCEL|20210310|09:31:12|S|100|16.710000||
B|GNOG|20210310|09:31:12|S|100|15.050000||
B|KOSS|20210310|09:31:12|S|300|24.030000||
B|MGNI|20210310|09:31:12|S|100|45.830000||
B|SIMO|20210310|09:31:12|S|400|63.370000||
B|TSLA|20210310|09:31:12|S|1|698.820000||
B|YETI|20210310|09:31:12|S|45|69.930000||
B|ADBE|20210310|09:31:13|S|32|443.400000||
B|AQB|20210310|09:31:13|S|100|6.800000||
B|AQB|20210310|09:31:13|S|100|6.800000||
B|AVAV|20210310|09:31:13|S|16|107.960000||
B|BBW|20210310|09:31:13|S|22|7.960000||
B|BILI|20210310|09:31:13|S|5|109.780000||
B|CLNE|20210310|09:31:13|S|50|12.700000||
B|CPB|20210310|09:31:13|S|200|45.370000||
B|CTSO|20210310|09:31:13|S|18|9.030000||
B|CUE|20210310|09:31:13|S|26|13.760000||
B|EYES|20210310|09:31:13|S|14|12.820000||
B|GME|20210310|09:31:13|S|1|261.450000||
B|GME|20210310|09:31:13|S|5|260.660000||
B|JD|20210310|09:31:13|S|100|90.970000||
B|MGI|20210310|09:31:13|S|54|7.410000||
B|NCTY|20210310|09:31:13|S|45|59.210000||
B|OKTA|20210310|09:31:13|S|2|226.600000||
B|OXY|20210310|09:31:13|S|126|28.880000||
B|PLAY|20210310|09:31:13|S|34|43.930000||
B|TLRY|20210310|09:31:13|S|148|26.450000||
B|VEDL|20210310|09:31:13|S|8|12.490000||
B|VET|20210310|09:31:13|S|72|7.420000||
B|AAL|20210310|09:31:14|S|100|21.790000||
B|AZN|20210310|09:31:14|S|73|50.160000||
B|BYND|20210310|09:31:14|S|25|141.870000||
B|DDD|20210310|09:31:14|S|1000|26.930000||
B|HL|20210310|09:31:14|S|59|5.990000||
B|HL|20210310|09:31:14|S|100|5.990000||
B|KO|20210310|09:31:14|S|71|51.040000||
B|LLY|20210310|09:31:14|S|17|207.190000||
B|MSTR|20210310|09:31:14|S|4|736.990000||
B|NIO|20210310|09:31:14|S|100|44.000000||
B|PINS|20210310|09:31:14|S|12|69.800000||
B|PUBM|20210310|09:31:14|S|100|53.850000||
B|SQQQ|20210310|09:31:14|S|1000|13.920000||
B|SRNE|20210310|09:31:14|S|200|9.760000||
B|TM|20210310|09:31:14|S|8|150.820000||
B|TSM|20210310|09:31:14|S|100|117.660000||
B|VRTX|20210310|09:31:14|S|16|215.770000||
B|XBIT|20210310|09:31:14|S|500|19.440000||
B|XELA|20210310|09:31:14|S|50|5.720000||
B|AMZN|20210310|09:31:15|S|5|3088.080000||
B|BE|20210310|09:31:15|S|101|27.980000||
B|NVS|20210310|09:31:15|S|43|84.340000||
B|OXY|20210310|09:31:15|S|200|28.950000||
B|SQQQ|20210310|09:31:15|S|17|13.910000||
B|TRTN|20210310|09:31:15|S|31|60.170000||
B|VFF|20210310|09:31:15|S|100|15.490000||
B|WKHS|20210310|09:31:15|S|100|16.700000||
B|WKHS|20210310|09:31:15|S|100|16.740000||
B|XELA|20210310|09:31:15|S|900|5.750000||
B|ZOM|20210310|09:31:15|S|200|2.120000||
B|ABNB|20210310|09:31:16|S|60|185.060000||
B|APHA|20210310|09:31:16|S|100|19.200000||
B|API|20210310|09:31:16|S|17|62.630000||
B|ARKK|20210310|09:31:16|S|100|124.740000||
B|BB|20210310|09:31:16|S|44|10.890000||
B|BIDU|20210310|09:31:16|S|50|268.960000||
B|DT|20210310|09:31:16|S|100|52.330000||
B|FNGU|20210310|09:31:16|S|34|30.510000||
B|GHVI|20210310|09:31:16|S|450|16.760000||
B|GILT|20210310|09:31:16|S|28|13.160000||
B|GME|20210310|09:31:16|S|2|262.980000||
B|GME|20210310|09:31:16|S|3|263.360000||
B|MNOV|20210310|09:31:16|S|100|9.460000||
B|PLTR|20210310|09:31:16|S|92|24.830000||
B|SQQQ|20210310|09:31:16|S|128|13.900000||
B|SQQQ|20210310|09:31:16|S|200|13.900000||
B|TSLA|20210310|09:31:16|S|1|702.430000||
B|TWST|20210310|09:31:16|S|14|134.650000||
B|UPWK|20210310|09:31:16|S|80|47.810000||
B|ZM|20210310|09:31:16|S|2|350.500000||
B|ZSAN|20210310|09:31:16|S|100|1.210000||
B|BIDU|20210310|09:31:17|S|400|268.930000||
B|BZH|20210310|09:31:17|S|20|20.940000||
B|COFS|20210310|09:31:17|S|31|28.880000||
B|GME|20210310|09:31:17|S|3|264.620000||
B|GME|20210310|09:31:17|S|20|263.700000||
B|GOOGL|20210310|09:31:17|S|5|2052.980000||
B|LULU|20210310|09:31:17|S|10|301.310000||
B|NVDA|20210310|09:31:17|S|800|507.780000||
B|PLTR|20210310|09:31:17|S|147|24.840000||
B|SE|20210310|09:31:17|S|20|227.000000||
B|SKLZ|20210310|09:31:17|S|2000|26.810000||
B|SQQQ|20210310|09:31:17|S|2900|13.900000||
B|SQQQ|20210310|09:31:17|S|7100|13.900000||
B|TGTX|20210310|09:31:17|S|49|45.330000||
B|BILI|20210310|09:31:18|S|10|109.740000||
B|CBRE|20210310|09:31:18|S|33|75.840000||
B|FINX|20210310|09:31:18|S|100|45.830000||
B|LIFE|20210310|09:31:18|S|1035|4.830000||
B|MDB|20210310|09:31:18|S|11|330.300000||
B|MDB|20210310|09:31:18|S|100|330.300000||
B|NVDA|20210310|09:31:18|S|1|507.810000||
B|SPAK|20210310|09:31:18|S|50|28.330000||
B|SQQQ|20210310|09:31:18|S|17|13.900000||
B|TDS|20210310|09:31:18|S|300|22.110000||
B|TSLA|20210310|09:31:18|S|5|704.500000||
B|WHD|20210310|09:31:18|S|100|32.820000||
B|ZTO|20210310|09:31:18|S|100|32.000000||
B|ZTS|20210310|09:31:18|S|10|150.040000||
B|ACHC|20210310|09:31:19|S|15|58.390000||
B|AFRM|20210310|09:31:19|S|100|82.860000||
B|AMRS|20210310|09:31:19|S|200|19.320000||
B|AMZN|20210310|09:31:19|S|1|3090.900000||
B|CRWD|20210310|09:31:19|S|100|205.250000||
B|K|20210310|09:31:19|S|114|58.780000||
B|NIO|20210310|09:31:19|S|300|44.150000||
B|SQQQ|20210310|09:31:19|S|2300|13.910000||
B|STPK|20210310|09:31:19|S|100|27.940000||
B|TAOP|20210310|09:31:19|S|1|10.650000||
B|TLRY|20210310|09:31:19|S|100|26.520000||
B|VET|20210310|09:31:19|S|100|7.480000||
B|BABA|20210310|09:31:20|S|40|239.090000||
B|CGC|20210310|09:31:20|S|100|33.980000||
B|ETSY|20210310|09:31:20|S|100|212.720000||
B|EVFM|20210310|09:31:20|S|100|2.600000||
B|GILT|20210310|09:31:20|S|150|13.180000||
B|GLD|20210310|09:31:20|S|3|160.970000||
B|GME|20210310|09:31:20|S|14|263.600000||
B|ITRI|20210310|09:31:20|S|300|90.740000||
B|SE|20210310|09:31:20|S|1|227.300000||
B|SOS|20210310|09:31:20|S|717|6.840000||
B|TSLA|20210310|09:31:20|S|8|704.880000||
B|ZM|20210310|09:31:20|S|100|350.560000||
B|ARKK|20210310|09:31:21|S|200|124.800000||
B|DMTK|20210310|09:31:21|S|209|54.930000||
B|ENVB|20210310|09:31:21|S|100|5.390000||
B|ENVB|20210310|09:31:21|S|100|5.400000||
B|FTCH|20210310|09:31:21|S|300|57.330000||
B|FUBO|20210310|09:31:21|S|1|30.800000||
B|GME|20210310|09:31:21|S|10|262.640000||
B|GRAY|20210310|09:31:21|S|459|7.790000||
B|MSFT|20210310|09:31:21|S|20|236.110000||
B|PTON|20210310|09:31:21|S|300|116.670000||
B|TSLA|20210310|09:31:21|S|1|704.050000||
B|TSLA|20210310|09:31:21|S|10|703.590000||
B|ZM|20210310|09:31:21|S|100|350.560000||
B|BIDU|20210310|09:31:22|S|1|268.540000||
B|BILI|20210310|09:31:22|S|1000|109.290000||
B|ENVB|20210310|09:31:22|S|5|5.400000||
B|ENVB|20210310|09:31:22|S|260|5.400000||
B|GME|20210310|09:31:22|S|1|262.790000||
B|GME|20210310|09:31:22|S|10|262.790000||
B|LHDX|20210310|09:31:22|S|100|14.960000||
B|NAIL|20210310|09:31:22|S|100|63.710000||
B|PTON|20210310|09:31:22|S|1|116.670000||
B|RCL|20210310|09:31:22|S|120|90.630000||
B|TLRY|20210310|09:31:22|S|100|26.370000||
B|TLRY|20210310|09:31:22|S|100|26.380000||
B|TLRY|20210310|09:31:22|S|200|26.400000||
B|VGT|20210310|09:31:22|S|4|355.900000||
B|XPEV|20210310|09:31:22|S|100|32.000000||
B|Z|20210310|09:31:22|S|100|143.810000||
B|Z|20210310|09:31:22|S|100|143.810000||
B|ZM|20210310|09:31:22|S|3|350.590000||
B|AAL|20210310|09:31:23|S|128|21.850000||
B|APPH|20210310|09:31:23|S|65|19.930000||
B|BAC|20210310|09:31:23|S|200|36.720000||
B|BIO|20210310|09:31:23|S|1|569.560000||
B|BNGO|20210310|09:31:23|S|600|9.390000||
B|CETX|20210310|09:31:23|S|100|3.980000||
B|DDD|20210310|09:31:23|S|38|27.050000||
B|DDD|20210310|09:31:23|S|100|27.160000||
B|GM|20210310|09:31:23|S|181|55.150000||
B|GSAT|20210310|09:31:23|S|10|1.645000||
B|HOL|20210310|09:31:23|S|22|13.390000||
B|KC|20210310|09:31:23|S|100|52.930000||
B|LI|20210310|09:31:23|S|70|25.190000||
B|LMT|20210310|09:31:23|S|6|338.000000||
B|QCOM|20210310|09:31:23|S|100|130.500000||
B|QCOM|20210310|09:31:23|S|400|130.500000||
B|QDEL|20210310|09:31:23|S|57|159.230000||
B|RIOT|20210310|09:31:23|S|35|56.550000||
B|SE|20210310|09:31:23|S|3|227.750000||
B|SQQQ|20210310|09:31:23|S|600|13.910000||
B|TNA|20210310|09:31:23|S|100|96.820000||
B|TSLA|20210310|09:31:23|S|1|705.440000||
B|TSLA|20210310|09:31:23|S|3|704.620000||
B|WEAT|20210310|09:31:23|S|200|6.190000||
B|Z|20210310|09:31:23|S|100|143.780000||
B|AQB|20210310|09:31:24|S|212|6.770000||
B|BEKE|20210310|09:31:24|S|27|54.380000||
B|CETX|20210310|09:31:24|S|100|3.960000||
B|CETX|20210310|09:31:24|S|2000|3.960000||
B|CLNE|20210310|09:31:24|S|200|12.690000||
B|COST|20210310|09:31:24|S|75|320.570000||
B|CPB|20210310|09:31:24|S|132|45.180000||
B|CTSO|20210310|09:31:24|S|18|9.050000||
B|GME|20210310|09:31:24|S|100|262.720000||
B|HRB|20210310|09:31:24|S|150|19.420000||
B|NIO|20210310|09:31:24|S|50|44.130000||
B|PDD|20210310|09:31:24|S|3|157.740000||
B|PLAY|20210310|09:31:24|S|34|43.870000||
B|STAA|20210310|09:31:24|S|100|91.380000||
B|TLRY|20210310|09:31:24|S|148|26.360000||
B|TSLA|20210310|09:31:24|S|10|705.490000||
B|TSLA|20210310|09:31:24|S|50|705.140000||
B|UPST|20210310|09:31:24|S|2|56.720000||
B|VET|20210310|09:31:24|S|72|7.470000||
B|ARKK|20210310|09:31:25|S|13|124.960000||
B|BB|20210310|09:31:25|S|46|10.910000||
B|BB|20210310|09:31:25|S|100|10.910000||
B|BP|20210310|09:31:25|S|100|26.240000||
B|BYND|20210310|09:31:25|S|5|141.780000||
B|BYND|20210310|09:31:25|S|25|141.780000||
B|CLVS|20210310|09:31:25|S|168|6.040000||
B|COHR|20210310|09:31:25|S|8|248.730000||
B|COST|20210310|09:31:25|S|11|320.570000||
B|EA|20210310|09:31:25|S|8|131.470000||
B|ENVB|20210310|09:31:25|S|400|5.410000||
B|ENVB|20210310|09:31:25|S|912|5.410000||
B|FROG|20210310|09:31:25|S|40|47.900000||
B|GE|20210310|09:31:25|S|31|13.700000||
B|GLPG|20210310|09:31:25|S|5|83.910000||
B|HSBC|20210310|09:31:25|S|55|31.060000||
B|INVO|20210310|09:31:25|S|100|7.200000||
B|NTLA|20210310|09:31:25|S|8|59.240000||
B|ROKU|20210310|09:31:25|S|20|369.630000||
B|SMG|20210310|09:31:25|S|74|216.040000||
B|SOHU|20210310|09:31:25|S|7|18.610000||
B|TECK|20210310|09:31:25|S|100|20.780000||
B|TLRY|20210310|09:31:25|S|1267|26.450000||
B|TSLA|20210310|09:31:25|S|4|705.190000||
B|TSLA|20210310|09:31:25|S|10|705.100000||
B|TSLA|20210310|09:31:25|S|25|704.930000||
B|VOD|20210310|09:31:25|S|81|18.135000||
B|VRTX|20210310|09:31:25|S|16|215.760000||
B|WPRT|20210310|09:31:25|S|64|8.910000||
B|XONE|20210310|09:31:25|S|16|33.590000||
B|XPER|20210310|09:31:25|S|22|23.890000||
B|ADS|20210310|09:31:26|S|100|107.850000||
B|AFMD|20210310|09:31:26|S|9|6.360000||
B|CCIV|20210310|09:31:26|S|250|25.390000||
B|CETX|20210310|09:31:26|S|100|3.970000||
B|CETX|20210310|09:31:26|S|2000|3.940000||
B|CETX|20210310|09:31:26|S|2000|3.940000||
B|CLDR|20210310|09:31:26|S|87|14.800000||
B|ED|20210310|09:31:26|S|60|69.410000||
B|FXL|20210310|09:31:26|S|14|112.430000||
B|LI|20210310|09:31:26|S|152|25.230000||
B|MARA|20210310|09:31:26|S|100|39.170000||
B|MELI|20210310|09:31:26|S|1|1518.000000||
B|MSTR|20210310|09:31:26|S|2|734.160000||
B|ORAN|20210310|09:31:26|S|16|12.150000||
B|PLTR|20210310|09:31:26|S|92|24.970000||
B|PLTR|20210310|09:31:26|S|100|24.970000||
B|PLTR|20210310|09:31:26|S|100|24.970000||
B|SINT|20210310|09:31:26|S|100|2.450000||
B|SQQQ|20210310|09:31:26|S|750|13.900000||
B|TLRY|20210310|09:31:26|S|100|26.480000||
B|TSLA|20210310|09:31:26|S|20|705.350000||
B|TSLA|20210310|09:31:26|S|50|704.190000||
B|UVXY|20210310|09:31:26|S|404|8.110000||
B|VIXY|20210310|09:31:26|S|100|11.815000||
B|BLUE|20210310|09:31:27|S|60|34.040000||
B|CETX|20210310|09:31:27|S|100|3.920000||
B|CETX|20210310|09:31:27|S|100|3.940000||
B|CRM|20210310|09:31:27|S|19|214.250000||
B|CVNA|20210310|09:31:27|S|2|259.950000||
B|DKNG|20210310|09:31:27|S|666|64.350000||
B|ENVB|20210310|09:31:27|S|64|5.440000||
B|GME|20210310|09:31:27|S|1|262.640000||
B|NIU|20210310|09:31:27|S|300|39.690000||
B|SPXU|20210310|09:31:27|S|100|25.320000||
B|SQQQ|20210310|09:31:27|S|344|13.900000||
B|SQQQ|20210310|09:31:27|S|2400|13.900000||
B|TSLA|20210310|09:31:27|S|1|706.530000||
B|TSLA|20210310|09:31:27|S|11|706.330000||
B|TTWO|20210310|09:31:27|S|2|171.190000||
B|CETX|20210310|09:31:28|S|100|3.930000||
B|CRSR|20210310|09:31:28|S|325|33.890000||
B|DKNG|20210310|09:31:28|S|50|64.350000||
B|IRBT|20210310|09:31:28|S|5|115.490000||
B|NVDA|20210310|09:31:28|S|250|508.300000||
B|PACB|20210310|09:31:28|S|59|33.620000||
B|QID|20210310|09:31:28|S|1100|27.060000||
B|TSLA|20210310|09:31:28|S|15|706.860000||
B|TSLA|20210310|09:31:28|S|30|706.860000||
B|TSLA|20210310|09:31:28|S|50|706.710000||
B|TWOU|20210310|09:31:28|S|42|39.080000||
B|USCR|20210310|09:31:28|S|21|66.810000||
B|ANF|20210310|09:31:29|S|61|32.530000||
B|BILI|20210310|09:31:29|S|5|109.470000||
B|CETX|20210310|09:31:29|S|100|3.920000||
B|EBON|20210310|09:31:29|S|50|7.510000||
B|ENVB|20210310|09:31:29|S|40|5.440000||
B|GME|20210310|09:31:29|S|20|262.670000||
B|GSAT|20210310|09:31:29|S|100|1.650000||
B|LAZR|20210310|09:31:29|S|50|23.810000||
B|PINS|20210310|09:31:29|S|100|70.160000||
B|SOXS|20210310|09:31:29|S|100|12.210000||
B|TSLA|20210310|09:31:29|S|14|706.990000||
B|TTOO|20210310|09:31:29|S|100|1.830000||
B|USD|20210310|09:31:29|S|100|110.070000||
B|UVXY|20210310|09:31:29|S|5|8.110000||
B|BA|20210310|09:31:30|S|3|234.170000||
B|CETX|20210310|09:31:30|S|19|3.870000||
B|ENVB|20210310|09:31:30|S|100|5.400000||
B|ENVB|20210310|09:31:30|S|200|5.420000||
B|HMY|20210310|09:31:30|S|100|4.540000||
B|ODFL|20210310|09:31:30|S|120|227.370000||
B|TSLA|20210310|09:31:30|S|20|707.470000||
B|XBI|20210310|09:31:30|S|100|143.230000||
B|XELA|20210310|09:31:30|S|100|5.830000||
B|Z|20210310|09:31:30|S|100|143.370000||
B|ETSY|20210310|09:31:31|S|50|212.720000||
B|GME|20210310|09:31:31|S|100|262.090000||
B|JD|20210310|09:31:31|S|25|90.990000||
B|LULU|20210310|09:31:31|S|6|301.290000||
B|MSTR|20210310|09:31:31|S|1|737.840000||
B|SQ|20210310|09:31:31|S|1|232.360000||
B|SQ|20210310|09:31:31|S|5|232.360000||
B|SQ|20210310|09:31:31|S|38|232.360000||
B|SQQQ|20210310|09:31:31|S|159|13.890000||
B|TLRY|20210310|09:31:31|S|377|26.470000||
B|TSLA|20210310|09:31:31|S|3|707.960000||
B|TSLA|20210310|09:31:31|S|30|707.560000||
B|XL|20210310|09:31:31|S|36|11.730000||
B|BA|20210310|09:31:32|S|56|234.180000||
B|CETX|20210310|09:31:32|S|73|3.850000||
B|FCEL|20210310|09:31:32|S|10|17.000000||
B|FCEL|20210310|09:31:32|S|100|16.990000||
B|GME|20210310|09:31:32|S|30|261.850000||
B|RKT|20210310|09:31:32|S|100|25.780000||
B|SENS|20210310|09:31:32|S|50|3.095000||
B|TSLA|20210310|09:31:32|S|4|708.000000||
B|TSLA|20210310|09:31:32|S|10|708.180000||
B|TSLA|20210310|09:31:32|S|20|708.000000||
B|UAL|20210310|09:31:32|S|200|53.900000||
B|UAVS|20210310|09:31:32|S|57|9.050000||
B|WKHS|20210310|09:31:32|S|100|16.820000||
B|AMC|20210310|09:31:33|S|300|11.070000||
B|AQB|20210310|09:31:33|S|212|6.770000||
B|AVID|20210310|09:31:33|S|24|20.120000||
B|DXC|20210310|09:31:33|S|57|28.220000||
B|EXPE|20210310|09:31:33|S|100|169.390000||
B|EXPE|20210310|09:31:33|S|2000|169.200000||
B|FCEL|20210310|09:31:33|S|50|16.990000||
B|FCEL|20210310|09:31:33|S|1400|17.000000||
B|GME|20210310|09:31:33|S|15|261.010000||
B|GME|20210310|09:31:33|S|16|260.400000||
B|HRB|20210310|09:31:33|S|150|19.420000||
B|IPOE|20210310|09:31:33|S|10|18.210000||
B|MO|20210310|09:31:33|S|100|47.940000||
B|MO|20210310|09:31:33|S|100|47.940000||
B|MOMO|20210310|09:31:33|S|79|16.860000||
B|MRO|20210310|09:31:33|S|200|12.080000||
B|OXY|20210310|09:31:33|S|26|29.140000||
B|PLAN|20210310|09:31:33|S|30|58.600000||
B|PLAY|20210310|09:31:33|S|34|43.890000||
B|PLUG|20210310|09:31:33|S|20|45.870000||
B|RIOT|20210310|09:31:33|S|100|56.740000||
B|RJF|20210310|09:31:33|S|19|117.050000||
B|SOS|20210310|09:31:33|S|200|6.910000||
B|SQQQ|20210310|09:31:33|S|4800|13.880000||
B|TSLA|20210310|09:31:33|S|1|708.320000||
B|TYME|20210310|09:31:33|S|100|2.040000||
B|UBER|20210310|09:31:33|S|100|56.670000||
B|XPEV|20210310|09:31:33|S|5|32.050000||
B|AMD|20210310|09:31:34|S|410|79.230000||
B|ATOM|20210310|09:31:34|S|420|24.570000||
B|AVID|20210310|09:31:34|S|100|20.440000||
B|AZN|20210310|09:31:34|S|100|50.090000||
B|BB|20210310|09:31:34|S|100|10.915000||
B|BYND|20210310|09:31:34|S|25|141.790000||
B|CLDR|20210310|09:31:34|S|87|14.800000||
B|COHR|20210310|09:31:34|S|8|248.410000||
B|ENVB|20210310|09:31:34|S|200|5.460000||
B|FB|20210310|09:31:34|S|30|268.380000||
B|FMS|20210310|09:31:34|S|6|36.330000||
B|GME|20210310|09:31:34|S|3|262.000000||
B|GME|20210310|09:31:34|S|8|261.670000||
B|LI|20210310|09:31:34|S|200|25.140000||
B|LLY|20210310|09:31:34|S|17|206.510000||
B|MARA|20210310|09:31:34|S|20|39.320000||
B|NVAX|20210310|09:31:34|S|40|172.090000||
B|NVS|20210310|09:31:34|S|43|84.230000||
B|SKLZ|20210310|09:31:34|S|168|27.220000||
B|SOHU|20210310|09:31:34|S|7|18.610000||
B|SPY|20210310|09:31:34|S|200|389.670000||
B|TDC|20210310|09:31:34|S|7|44.340000||
B|TRQ|20210310|09:31:34|S|100|13.990000||
B|TSLA|20210310|09:31:34|S|3|709.870000||
B|TSLA|20210310|09:31:34|S|15|709.710000||
B|TSLA|20210310|09:31:34|S|300|709.470000||
B|VUZI|20210310|09:31:34|S|9|16.730000||
B|WPRT|20210310|09:31:34|S|64|8.990000||
B|BNGO|20210310|09:31:35|S|200|9.480000||
B|CPE|20210310|09:31:35|S|50|37.200000||
B|ENVB|20210310|09:31:35|S|28|5.500000||
B|ENVB|20210310|09:31:35|S|200|5.500000||
B|EVFM|20210310|09:31:35|S|100|2.650000||
B|FCEL|20210310|09:31:35|S|50|17.090000||
B|KWEB|20210310|09:31:35|S|19|85.100000||
B|LI|20210310|09:31:35|S|10|25.170000||
B|MARA|20210310|09:31:35|S|81|39.380000||
B|MELI|20210310|09:31:35|S|4|1518.000000||
B|RIOT|20210310|09:31:35|S|2|56.690000||
B|TSLA|20210310|09:31:35|S|5|709.850000||
B|VACQ|20210310|09:31:35|S|50|12.510000||
B|XPEV|20210310|09:31:35|S|62|32.120000||
B|AMZN|20210310|09:31:36|S|2|3094.110000||
B|ARKK|20210310|09:31:36|S|1000|125.270000||
B|BQ|20210310|09:31:36|S|600|5.780000||
B|CCL|20210310|09:31:36|S|500|28.060000||
B|CCL|20210310|09:31:36|S|1200|28.030000||
B|CETX|20210310|09:31:36|S|700|3.870000||
B|COWN|20210310|09:31:36|S|1|41.190000||
B|ENVB|20210310|09:31:36|S|50|5.500000||
B|ENVB|20210310|09:31:36|S|100|5.500000||
B|ENVB|20210310|09:31:36|S|2000|5.500000||
B|FCEL|20210310|09:31:36|S|100|17.090000||
B|FCEL|20210310|09:31:36|S|150|17.090000||
B|FCEL|20210310|09:31:36|S|253|17.090000||
B|MRNA|20210310|09:31:36|S|45|133.880000||
B|NVDA|20210310|09:31:36|S|15|508.480000||
B|PLTR|20210310|09:31:36|S|200|25.040000||
B|QCOM|20210310|09:31:36|S|4|130.600000||
B|RIOT|20210310|09:31:36|S|100|56.760000||
B|TSLA|20210310|09:31:36|S|10|709.530000||
B|U|20210310|09:31:36|S|10|100.900000||
B|UVXY|20210310|09:31:36|S|100|8.105000||
B|ABBV|20210310|09:31:37|S|10|107.180000||
B|CCL|20210310|09:31:37|S|125|28.030000||
B|ERX|20210310|09:31:37|S|200|26.810000||
B|FCEL|20210310|09:31:37|S|100|17.080000||
B|JD|20210310|09:31:37|S|20|91.050000||
B|JD|20210310|09:31:37|S|200|91.060000||
B|MGNI|20210310|09:31:37|S|500|46.600000||
B|NIO|20210310|09:31:37|S|750|44.340000||
B|NXTD|20210310|09:31:37|S|100|1.850000||
B|PINS|20210310|09:31:37|S|400|70.490000||
B|TSLA|20210310|09:31:37|S|3|709.180000||
B|TSLA|20210310|09:31:37|S|20|709.980000||
B|VTI|20210310|09:31:37|S|5|204.520000||
B|XPEV|20210310|09:31:37|S|200|32.150000||
B|BA|20210310|09:31:38|S|34|234.360000||
B|BABA|20210310|09:31:38|S|69|239.910000||
B|BLUE|20210310|09:31:38|S|10|33.910000||
B|COST|20210310|09:31:38|S|4|319.970000||
B|ENVB|20210310|09:31:38|S|100|5.460000||
B|ENVB|20210310|09:31:38|S|100|5.460000||
B|EYES|20210310|09:31:38|S|100|12.510000||
B|EYES|20210310|09:31:38|S|104|12.500000||
B|FUBO|20210310|09:31:38|S|100|30.920000||
B|NIO|20210310|09:31:38|S|19|44.390000||
B|PIPP|20210310|09:31:38|S|1322|10.440000||
B|PLTR|20210310|09:31:38|S|45|25.080000||
B|SOS|20210310|09:31:38|S|23|6.910000||
B|TSLA|20210310|09:31:38|S|5|709.200000||
B|TSLA|20210310|09:31:38|S|5|710.010000||
B|TSLA|20210310|09:31:38|S|20|709.550000||
B|WPG|20210310|09:31:38|S|400|3.660000||
B|AI|20210310|09:31:39|S|20|89.300000||
B|ATOS|20210310|09:31:39|S|2|2.940000||
B|BEKE|20210310|09:31:39|S|30|54.330000||
B|COST|20210310|09:31:39|S|2|319.970000||
B|CRSR|20210310|09:31:39|S|22|34.270000||
B|ERY|20210310|09:31:39|S|14|16.690000||
B|GTT|20210310|09:31:39|S|300|2.120000||
B|GTT|20210310|09:31:39|S|6400|2.110000||
B|KOSS|20210310|09:31:39|S|10|24.450000||
B|KOSS|20210310|09:31:39|S|40|24.450000||
B|MARA|20210310|09:31:39|S|122|39.290000||
B|MRNA|20210310|09:31:39|S|33|134.210000||
B|NIO|20210310|09:31:39|S|15|44.380000||
B|NIO|20210310|09:31:39|S|226|44.370000||
B|SABR|20210310|09:31:39|S|73|16.715000||
B|TPIC|20210310|09:31:39|S|68|54.670000||
B|TSLA|20210310|09:31:39|S|30|709.860000||
B|TSLA|20210310|09:31:39|S|30|709.960000||
B|TSLA|20210310|09:31:39|S|67|709.860000||
B|ARKK|20210310|09:31:40|S|27|125.380000||
B|BA|20210310|09:31:40|S|20|234.440000||
B|BCRX|20210310|09:31:40|S|100|12.350000||
B|BIDU|20210310|09:31:40|S|44|269.700000||
B|BILI|20210310|09:31:40|S|8|110.170000||
B|BILI|20210310|09:31:40|S|100|110.170000||
B|ENVB|20210310|09:31:40|S|100|5.570000||
B|FB|20210310|09:31:40|S|100|268.590000||
B|GME|20210310|09:31:40|S|100|266.470000||
B|IDEX|20210310|09:31:40|S|100|3.380000||
B|JMIA|20210310|09:31:40|S|100|43.970000||
B|LGHL|20210310|09:31:40|S|100|3.220000||
B|MSFT|20210310|09:31:40|S|100|236.380000||
B|NIO|20210310|09:31:40|S|100|44.380000||
B|NIO|20210310|09:31:40|S|100|44.410000||
B|PINS|20210310|09:31:40|S|50|70.610000||
B|REKR|20210310|09:31:40|S|29|15.560000||
B|AI|20210310|09:31:41|S|400|89.410000||
B|CCIV|20210310|09:31:41|S|100|25.420000||
B|CETX|20210310|09:31:41|S|100|3.840000||
B|COST|20210310|09:31:41|S|6|320.290000||
B|GTT|20210310|09:31:41|S|100|2.160000||
B|GTT|20210310|09:31:41|S|2000|2.160000||
B|KOSS|20210310|09:31:41|S|50|24.530000||
B|NIO|20210310|09:31:41|S|8|44.420000||
B|NIO|20210310|09:31:41|S|50|44.400000||
B|NIO|20210310|09:31:41|S|100|44.420000||
B|NIO|20210310|09:31:41|S|300|44.400000||
B|SQ|20210310|09:31:41|S|7|232.630000||
B|TSLA|20210310|09:31:41|S|10|710.080000||
B|ALGN|20210310|09:31:42|S|49|526.760000||
B|BA|20210310|09:31:42|S|100|234.370000||
B|BLDP|20210310|09:31:42|S|4|25.990000||
B|FB|20210310|09:31:42|S|93|268.680000||
B|FVRR|20210310|09:31:42|S|5|241.280000||
B|GME|20210310|09:31:42|S|5|266.370000||
B|GTT|20210310|09:31:42|S|300|2.160000||
B|NIO|20210310|09:31:42|S|50|44.400000||
B|PLTR|20210310|09:31:42|S|60|25.000000||
B|SOS|20210310|09:31:42|S|100|6.910000||
B|TLRY|20210310|09:31:42|S|500|26.350000||
B|TSLA|20210310|09:31:42|S|55|710.660000||
B|TSLA|20210310|09:31:42|S|100|710.840000||
B|AAPL|20210310|09:31:43|S|107|121.790000||
B|API|20210310|09:31:43|S|12|63.050000||
B|AQB|20210310|09:31:43|S|212|6.760000||
B|AVID|20210310|09:31:43|S|24|20.160000||
B|BILI|20210310|09:31:43|S|500|110.740000||
B|CCL|20210310|09:31:43|S|100|28.000000||
B|CETX|20210310|09:31:43|S|100|3.870000||
B|CETX|20210310|09:31:43|S|190|3.860000||
B|CLNE|20210310|09:31:43|S|132|12.830000||
B|LI|20210310|09:31:43|S|1111|25.300000||
B|MARA|20210310|09:31:43|S|69|39.380000||
B|MSTR|20210310|09:31:43|S|3|742.840000||
B|PG|20210310|09:31:43|S|10|125.920000||
B|PLUG|20210310|09:31:43|S|1|45.800000||
B|RDFN|20210310|09:31:43|S|58|66.840000||
B|SVXY|20210310|09:31:43|S|39|42.310000||
B|TSLA|20210310|09:31:43|S|2|710.310000||
B|TWLO|20210310|09:31:43|S|20|372.540000||
B|UBER|20210310|09:31:43|S|20|56.600000||
B|AVAV|20210310|09:31:44|S|16|107.960000||
B|CETX|20210310|09:31:44|S|200|3.870000||
B|CLX|20210310|09:31:44|S|100|185.770000||
B|CPB|20210310|09:31:44|S|132|45.190000||
B|CVX|20210310|09:31:44|S|33|110.330000||
B|CWH|20210310|09:31:44|S|37|37.430000||
B|DXC|20210310|09:31:44|S|57|28.250000||
B|EOG|20210310|09:31:44|S|100|73.810000||
B|FUBO|20210310|09:31:44|S|100|30.980000||
B|FUBO|20210310|09:31:44|S|1900|30.970000||
B|GE|20210310|09:31:44|S|58|13.650000||
B|GFI|20210310|09:31:44|S|16|9.530000||
B|HEXO|20210310|09:31:44|S|88|7.200000||
B|HEXO|20210310|09:31:44|S|100|7.200000||
B|IAU|20210310|09:31:44|S|1|16.370000||
B|IPWR|20210310|09:31:44|S|100|17.530000||
B|LITE|20210310|09:31:44|S|23|83.480000||
B|LLY|20210310|09:31:44|S|17|207.000000||
B|MNOV|20210310|09:31:44|S|1|9.590000||
B|PACB|20210310|09:31:44|S|100|33.850000||
B|PLAY|20210310|09:31:44|S|34|43.890000||
B|SAVE|20210310|09:31:44|S|97|37.190000||
B|SQ|20210310|09:31:44|S|100|232.460000||
B|TDC|20210310|09:31:44|S|3|44.440000||
B|TNXP|20210310|09:31:44|S|100|1.165000||
B|TSLA|20210310|09:31:44|S|4|710.180000||
B|UFO|20210310|09:31:44|S|20|29.510000||
B|VCYT|20210310|09:31:44|S|55|53.170000||
B|WPRT|20210310|09:31:44|S|64|8.950000||
B|XPER|20210310|09:31:44|S|22|23.890000||
B|AER|20210310|09:31:45|S|100|54.670000||
B|AMD|20210310|09:31:45|S|150|79.300000||
B|AMZN|20210310|09:31:45|S|2|3094.350000||
B|BB|20210310|09:31:45|S|100|10.920000||
B|BE|20210310|09:31:45|S|101|28.480000||
B|CCL|20210310|09:31:45|S|100|28.020000||
B|COST|20210310|09:31:45|S|11|320.160000||
B|COWN|20210310|09:31:45|S|2|41.520000||
B|CTRM|20210310|09:31:45|S|1000|1.040000||
B|DIS|20210310|09:31:45|S|4|196.140000||
B|ENVB|20210310|09:31:45|S|100|5.570000||
B|EYES|20210310|09:31:45|S|703|12.450000||
B|HRB|20210310|09:31:45|S|50|19.490000||
B|HVT|20210310|09:31:45|S|1|35.820000||
B|IAU|20210310|09:31:45|S|5|16.370000||
B|JD|20210310|09:31:45|S|100|91.090000||
B|KWR|20210310|09:31:45|S|2|253.210000||
B|LI|20210310|09:31:45|S|450|25.250000||
B|MNOV|20210310|09:31:45|S|28|9.600000||
B|MSTR|20210310|09:31:45|S|4|742.840000||
B|NCTY|20210310|09:31:45|S|100|59.200000||
B|NNDM|20210310|09:31:45|S|26|10.290000||
B|NVDA|20210310|09:31:45|S|5|508.130000||
B|NVS|20210310|09:31:45|S|43|84.260000||
B|SENS|20210310|09:31:45|S|100|3.100000||
B|SPCE|20210310|09:31:45|S|100|32.780000||
B|TSLA|20210310|09:31:45|S|1|709.150000||
B|TSLA|20210310|09:31:45|S|5|709.150000||
B|TSLA|20210310|09:31:45|S|15|709.150000||
B|TSLA|20210310|09:31:45|S|26|709.650000||
B|TSLA|20210310|09:31:45|S|100|709.150000||
B|TSLA|20210310|09:31:45|S|100|709.150000||
B|TSLA|20210310|09:31:45|S|200|708.740000||
B|TWLO|20210310|09:31:45|S|20|373.190000||
B|APHA|20210310|09:31:46|S|100|19.250000||
B|CETX|20210310|09:31:46|S|100|3.930000||
B|CRWD|20210310|09:31:46|S|4|205.940000||
B|EYES|20210310|09:31:46|S|2|12.620000||
B|GE|20210310|09:31:46|S|19|13.660000||
B|J|20210310|09:31:46|S|22|122.400000||
B|JG|20210310|09:31:46|S|85|5.510000||
B|JMIA|20210310|09:31:46|S|20|44.060000||
B|KOSS|20210310|09:31:46|S|100|24.630000||
B|NCTY|20210310|09:31:46|S|200|58.850000||
B|NVS|20210310|09:31:46|S|3|84.270000||
B|TLRY|20210310|09:31:46|S|70|26.270000||
B|TLRY|20210310|09:31:46|S|100|26.210000||
B|TSLA|20210310|09:31:46|S|24|709.170000||
B|XPEV|20210310|09:31:46|S|100|31.910000||
B|XPEV|20210310|09:31:46|S|200|31.910000||
B|CI|20210310|09:31:47|S|1|236.790000||
B|COST|20210310|09:31:47|S|60|320.160000||
B|GME|20210310|09:31:47|S|4|264.650000||
B|NIO|20210310|09:31:47|S|300|44.300000||
B|PLUG|20210310|09:31:47|S|110|45.580000||
B|ROKU|20210310|09:31:47|S|70|373.240000||
B|TDOC|20210310|09:31:47|S|30|196.560000||
B|TSLA|20210310|09:31:47|S|1|708.570000||
B|TSLA|20210310|09:31:47|S|1|708.810000||
B|TSLA|20210310|09:31:47|S|2|708.680000||
B|TSLA|20210310|09:31:47|S|2|708.990000||
B|BX|20210310|09:31:48|S|10|70.700000||
B|DRVN|20210310|09:31:48|S|4|25.790000||
B|FNGD|20210310|09:31:48|S|100|3.590000||
B|FVRR|20210310|09:31:48|S|10|241.280000||
B|GME|20210310|09:31:48|S|3|263.250000||
B|GME|20210310|09:31:48|S|100|263.090000||
B|MRNA|20210310|09:31:48|S|10|134.210000||
B|RIOT|20210310|09:31:48|S|100|57.160000||
B|SQQQ|20210310|09:31:48|S|500|13.860000||
B|TDOC|20210310|09:31:48|S|251|196.560000||
B|TSLA|20210310|09:31:48|S|100|708.460000||
B|UAL|20210310|09:31:48|S|400|53.660000||
B|WBAI|20210310|09:31:48|S|200|23.690000||
B|XPEV|20210310|09:31:48|S|100|31.910000||
B|ZM|20210310|09:31:48|S|100|351.045000||
B|AMC|20210310|09:31:49|S|100|11.140000||
B|DUK|20210310|09:31:49|S|20|91.060000||
B|JMIA|20210310|09:31:49|S|4|43.860000||
B|MARA|20210310|09:31:49|S|100|39.460000||
B|MARA|20210310|09:31:49|S|500|39.460000||
B|NNDM|20210310|09:31:49|S|45|10.220000||
B|NOVN|20210310|09:31:49|S|300|1.640000||
B|SE|20210310|09:31:49|S|9|229.310000||
B|SE|20210310|09:31:49|S|40|229.310000||
B|SNAP|20210310|09:31:49|S|20|58.090000||
B|TSLA|20210310|09:31:49|S|1|708.670000||
B|TSLA|20210310|09:31:49|S|1|708.860000||
B|TSLA|20210310|09:31:49|S|6|708.670000||
B|TSLA|20210310|09:31:49|S|10|708.670000||
B|TSLA|20210310|09:31:49|S|10|708.980000||
B|WRK|20210310|09:31:49|S|20|52.790000||
B|BILI|20210310|09:31:50|S|199|110.940000||
B|CLF|20210310|09:31:50|S|50|15.655000||
B|ENVB|20210310|09:31:50|S|100|5.650000||
B|GME|20210310|09:31:50|S|200|262.820000||
B|NIO|20210310|09:31:50|S|40|44.320000||
B|OPEN|20210310|09:31:50|S|100|22.560000||
B|ORCL|20210310|09:31:50|S|5|73.270000||
B|RIOT|20210310|09:31:50|S|200|57.210000||
B|RUN|20210310|09:31:50|S|6|60.970000||
B|TLRY|20210310|09:31:50|S|10|26.310000||
B|TSLA|20210310|09:31:50|S|10|708.400000||
B|XLY|20210310|09:31:50|S|50|165.100000||
B|XPEV|20210310|09:31:50|S|100|31.910000||
B|DM|20210310|09:31:51|S|350|19.070000||
B|DMTK|20210310|09:31:51|S|625|55.030000||
B|GME|20210310|09:31:51|S|74|263.700000||
B|INO|20210310|09:31:51|S|1400|10.200000||
B|JMIA|20210310|09:31:51|S|500|43.960000||
B|PDD|20210310|09:31:51|S|20|158.050000||
B|RIOT|20210310|09:31:51|S|100|57.320000||
B|SLV|20210310|09:31:51|S|2|24.120000||
B|SOS|20210310|09:31:51|S|100|6.960000||
B|SPXL|20210310|09:31:51|S|100|80.270000||
B|TECL|20210310|09:31:51|S|60|40.030000||
B|TSLA|20210310|09:31:51|S|1|707.860000||
B|TSLA|20210310|09:31:51|S|113|708.130000||
B|WPG|20210310|09:31:51|S|30|3.740000||
B|CPB|20210310|09:31:52|S|132|45.080000||
B|MARA|20210310|09:31:52|S|100|39.460000||
B|MARA|20210310|09:31:52|S|200|39.460000||
B|MNOV|20210310|09:31:52|S|100|9.490000||
B|QS|20210310|09:31:52|S|1|54.880000||
B|RIOT|20210310|09:31:52|S|20|57.390000||
B|RIOT|20210310|09:31:52|S|50|57.390000||
B|SENS|20210310|09:31:52|S|10|3.100000||
B|SQ|20210310|09:31:52|S|1|232.650000||
B|UBER|20210310|09:31:52|S|60|56.520000||
B|AMC|20210310|09:31:53|S|100|11.070000||
B|CETX|20210310|09:31:53|S|100|3.980000||
B|CI|20210310|09:31:53|S|1800|236.670000||
B|COHR|20210310|09:31:53|S|8|249.180000||
B|CTRM|20210310|09:31:53|S|1300|1.040000||
B|CTRM|20210310|09:31:53|S|2500|1.040000||
B|CWH|20210310|09:31:53|S|37|37.460000||
B|F|20210310|09:31:53|S|187|12.660000||
B|GFI|20210310|09:31:53|S|66|9.505000||
B|GRFS|20210310|09:31:53|S|24|15.110000||
B|HL|20210310|09:31:53|S|100|6.015000||
B|KO|20210310|09:31:53|S|71|50.970000||
B|LITE|20210310|09:31:53|S|23|83.470000||
B|LLY|20210310|09:31:53|S|17|206.700000||
B|MSTR|20210310|09:31:53|S|4|742.840000||
B|PXD|20210310|09:31:53|S|23|155.250000||
B|RIOT|20210310|09:31:53|S|10|57.430000||
B|SPOT|20210310|09:31:53|S|2|280.700000||
B|TSLA|20210310|09:31:53|S|10|708.910000||
B|VET|20210310|09:31:53|S|72|7.440000||
B|VUZI|20210310|09:31:53|S|165|16.900000||
B|XELA|20210310|09:31:53|S|100|5.760000||
B|ZS|20210310|09:31:53|S|200|185.100000||
B|CETX|20210310|09:31:54|S|100|4.000000||
B|CLDR|20210310|09:31:54|S|87|14.850000||
B|ENVB|20210310|09:31:54|S|100|5.770000||
B|ENVB|20210310|09:31:54|S|100|5.790000||
B|ETSY|20210310|09:31:54|S|1|213.110000||
B|GRPN|20210310|09:31:54|S|15|59.150000||
B|JMIA|20210310|09:31:54|S|10|43.950000||
B|KWR|20210310|09:31:54|S|2|253.820000||
B|MNOV|20210310|09:31:54|S|100|9.480000||
B|NIO|20210310|09:31:54|S|139|44.450000||
B|OBLN|20210310|09:31:54|S|100|4.630000||
B|PFE|20210310|09:31:54|S|100|34.700000||
B|PSTX|20210310|09:31:54|S|169|10.410000||
B|TSLA|20210310|09:31:54|S|10|708.150000||
B|UVXY|20210310|09:31:54|S|100|8.110000||
B|VFF|20210310|09:31:54|S|100|15.450000||
B|VRTX|20210310|09:31:54|S|16|216.480000||
B|AMC|20210310|09:31:55|S|26|11.080000||
B|ARTL|20210310|09:31:55|S|100|2.245000||
B|ARTL|20210310|09:31:55|S|200|2.250000||
B|CCIV|20210310|09:31:55|S|100|25.470000||
B|CCIV|20210310|09:31:55|S|100|25.570000||
B|CCIV|20210310|09:31:55|S|400|25.470000||
B|CCIV|20210310|09:31:55|S|750|25.480000||
B|EXPE|20210310|09:31:55|S|100|168.880000||
B|KOSS|20210310|09:31:55|S|17|24.790000||
B|LPI|20210310|09:31:55|S|200|35.430000||
B|LSF|20210310|09:31:55|S|50|37.910000||
B|LULU|20210310|09:31:55|S|10|300.730000||
B|NIO|20210310|09:31:55|S|267|44.490000||
B|OPEN|20210310|09:31:55|S|10|22.690000||
B|SCO|20210310|09:31:55|S|247|6.730000||
B|SNAP|20210310|09:31:55|S|250|58.150000||
B|TMBR|20210310|09:31:55|S|2000|2.110000||
B|TTCF|20210310|09:31:55|S|1|21.260000||
B|UPWK|20210310|09:31:55|S|3|47.930000||
B|AI|20210310|09:31:56|S|10|89.440000||
B|AMZN|20210310|09:31:56|S|4|3094.070000||
B|ARTL|20210310|09:31:56|S|100|2.250000||
B|BILI|20210310|09:31:56|S|75|111.480000||
B|BILI|20210310|09:31:56|S|200|111.520000||
B|BYND|20210310|09:31:56|S|25|141.830000||
B|BYND|20210310|09:31:56|S|50|141.790000||
B|CETX|20210310|09:31:56|S|900|3.990000||
B|ENVB|20210310|09:31:56|S|50|5.790000||
B|FSLY|20210310|09:31:56|S|15|71.400000||
B|IDEX|20210310|09:31:56|S|200|3.360000||
B|KMI|20210310|09:31:56|S|100|15.750000||
B|MELI|20210310|09:31:56|S|6|1517.630000||
B|NIO|20210310|09:31:56|S|124|44.500000||
B|NNDM|20210310|09:31:56|S|100|10.210000||
B|RIOT|20210310|09:31:56|S|9|57.440000||
B|SE|20210310|09:31:56|S|10|229.820000||
B|SE|20210310|09:31:56|S|10|229.820000||
B|SNDE|20210310|09:31:56|S|1900|1.570000||
B|VIVO|20210310|09:31:56|S|146|24.260000||
B|XELA|20210310|09:31:56|S|300|5.790000||
B|ZM|20210310|09:31:56|S|2|352.070000||
B|BABA|20210310|09:31:57|S|250|239.430000||
B|CCIV|20210310|09:31:57|S|585|25.660000||
B|CETX|20210310|09:31:57|S|15|3.970000||
B|CUZ|20210310|09:31:57|S|3|35.340000||
B|FTCH|20210310|09:31:57|S|17|57.690000||
B|JMIA|20210310|09:31:57|S|3|44.090000||
B|MSFT|20210310|09:31:57|S|100|235.820000||
B|NIO|20210310|09:31:57|S|100|44.530000||
B|NVDA|20210310|09:31:57|S|10|508.410000||
B|OKTA|20210310|09:31:57|S|10|226.630000||
B|ORGS|20210310|09:31:57|S|607|7.730000||
B|TSLA|20210310|09:31:57|S|30|709.260000||
B|UPST|20210310|09:31:57|S|90|56.500000||
B|XBIT|20210310|09:31:57|S|5|19.470000||
B|ZM|20210310|09:31:57|S|1|352.100000||
B|ARKW|20210310|09:31:58|S|300|155.685000||
B|CETX|20210310|09:31:58|S|141|3.990000||
B|CETX|20210310|09:31:58|S|200|3.990000||
B|EYES|20210310|09:31:58|S|150|12.600000||
B|HPR|20210310|09:31:58|S|500|8.220000||
B|JMIA|20210310|09:31:58|S|100|44.070000||
B|NIO|20210310|09:31:58|S|11|44.590000||
B|NIO|20210310|09:31:58|S|563|44.520000||
B|NIU|20210310|09:31:58|S|10|39.930000||
B|PYPL|20210310|09:31:58|S|5|248.870000||
B|QS|20210310|09:31:58|S|500|54.960000||
B|SKYY|20210310|09:31:58|S|300|98.700000||
B|ASC|20210310|09:31:59|S|50|4.260000||
B|ATOS|20210310|09:31:59|S|200|2.910000||
B|ATOS|20210310|09:31:59|S|730|2.910000||
B|BLNK|20210310|09:31:59|S|300|36.350000||
B|CETX|20210310|09:31:59|S|100|3.980000||
B|CLBS|20210310|09:31:59|S|100|2.160000||
B|CLBS|20210310|09:31:59|S|200|2.160000||
B|CNET|20210310|09:31:59|S|100|2.850000||
B|FCEL|20210310|09:31:59|S|30|17.050000||
B|FCEL|20210310|09:31:59|S|200|17.020000||
B|GME|20210310|09:31:59|S|20|266.350000||
B|HEXO|20210310|09:31:59|S|900|7.190000||
B|IMNM|20210310|09:31:59|S|50|30.500000||
B|NIO|20210310|09:31:59|S|100|44.580000||
B|PINS|20210310|09:31:59|S|18|70.690000||
B|TLRY|20210310|09:31:59|S|39|26.420000||
B|TSLA|20210310|09:31:59|S|50|710.600000||
B|UAL|20210310|09:31:59|S|83|53.680000||
B|XPEV|20210310|09:31:59|S|5|31.910000||
B|ARKF|20210310|09:32:00|S|60|53.030000||
B|ATOS|20210310|09:32:00|S|100|2.920000||
B|CETX|20210310|09:32:00|S|100|3.990000||
B|CETX|20210310|09:32:00|S|300|3.980000||
B|CETX|20210310|09:32:00|S|653|3.970000||
B|CRM|20210310|09:32:00|S|20|214.660000||
B|DQ|20210310|09:32:00|S|100|92.340000||
B|ETSY|20210310|09:32:00|S|5|213.150000||
B|HAAC|20210310|09:32:00|S|10|10.850000||
B|MNSO|20210310|09:32:00|S|10|25.090000||
B|MSFT|20210310|09:32:00|S|762|235.800000||
B|NIO|20210310|09:32:00|S|80|44.640000||
B|NNDM|20210310|09:32:00|S|92|10.220000||
B|PING|20210310|09:32:00|S|10|23.330000||
B|PLTR|20210310|09:32:00|S|200|25.000000||
B|SLRX|20210310|09:32:00|S|200|1.590000||
B|SLRX|20210310|09:32:00|S|1000|1.590000||
B|TSLA|20210310|09:32:00|S|3|710.950000||
B|TSLA|20210310|09:32:00|S|8|710.370000||
B|WRK|20210310|09:32:00|S|20|52.670000||
B|XELA|20210310|09:32:00|S|5|5.760000||
B|AMC|20210310|09:32:01|S|16|11.030000||
B|AVGO|20210310|09:32:01|S|3|449.520000||
B|AVID|20210310|09:32:01|S|24|20.130000||
B|AVID|20210310|09:32:01|S|100|20.530000||
B|BEN|20210310|09:32:01|S|200|28.310000||
B|BNTX|20210310|09:32:01|S|35|101.325000||
B|BNTX|20210310|09:32:01|S|100|101.270000||
B|BP|20210310|09:32:01|S|38|26.280000||
B|CETX|20210310|09:32:01|S|16|3.960000||
B|CHPT|20210310|09:32:01|S|22|29.620000||
B|CHTR|20210310|09:32:01|S|3|624.540000||
B|CLF|20210310|09:32:01|S|48|15.645000||
B|CRWD|20210310|09:32:01|S|1|206.700000||
B|CSIQ|20210310|09:32:01|S|300|45.870000||
B|CSX|20210310|09:32:01|S|15|92.870000||
B|DDD|20210310|09:32:01|S|1|27.220000||
B|EQOS|20210310|09:32:01|S|100|13.370000||
B|FB|20210310|09:32:01|S|6|268.470000||
B|FSLY|20210310|09:32:01|S|20|71.620000||
B|GPRO|20210310|09:32:01|S|965|8.540000||
B|KHC|20210310|09:32:01|S|27|39.420000||
B|NFLX|20210310|09:32:01|S|3|513.170000||
B|NNDM|20210310|09:32:01|S|14|10.230000||
B|NVDA|20210310|09:32:01|S|3|509.400000||
B|PINS|20210310|09:32:01|S|100|70.800000||
B|TECS|20210310|09:32:01|S|100|7.910000||
B|TSLA|20210310|09:32:01|S|1|710.880000||
B|TSLA|20210310|09:32:01|S|10|710.390000||
B|VYNE|20210310|09:32:01|S|100|7.140000||
B|WPG|20210310|09:32:01|S|100|3.700000||
B|WPG|20210310|09:32:01|S|100|3.700000||
B|ARTL|20210310|09:32:02|S|10|2.240000||
B|AVRO|20210310|09:32:02|S|100|12.730000||
B|BZH|20210310|09:32:02|S|54|20.930000||
B|CHPT|20210310|09:32:02|S|1|29.620000||
B|DRVN|20210310|09:32:02|S|1|26.640000||
B|DXCM|20210310|09:32:02|S|2|365.370000||
B|ENVB|20210310|09:32:02|S|100|5.750000||
B|EXAS|20210310|09:32:02|S|4|125.020000||
B|EXAS|20210310|09:32:02|S|100|125.780000||
B|FSLY|20210310|09:32:02|S|30|71.580000||
B|FVRR|20210310|09:32:02|S|4|241.270000||
B|GME|20210310|09:32:02|S|20|265.400000||
B|LCTX|20210310|09:32:02|S|100|2.450000||
B|LCTX|20210310|09:32:02|S|400|2.450000||
B|NIO|20210310|09:32:02|S|200|44.610000||
B|NIO|20210310|09:32:02|S|600|44.590000||
B|NTLA|20210310|09:32:02|S|19|59.570000||
B|SOXL|20210310|09:32:02|S|100|33.550000||
B|TSLA|20210310|09:32:02|S|100|709.580000||
B|XES|20210310|09:32:02|S|26|63.220000||
B|ABNB|20210310|09:32:03|S|1|185.690000||
B|AQB|20210310|09:32:03|S|100|6.790000||
B|ARRY|20210310|09:32:03|S|114|33.470000||
B|ATOS|20210310|09:32:03|S|50|2.910000||
B|AVID|20210310|09:32:03|S|24|20.160000||
B|BIDU|20210310|09:32:03|S|100|269.420000||
B|BLUE|20210310|09:32:03|S|2000|34.090000||
B|CRWD|20210310|09:32:03|S|2|206.720000||
B|DVAX|20210310|09:32:03|S|50|9.320000||
B|GFI|20210310|09:32:03|S|100|9.510000||
B|MRO|20210310|09:32:03|S|100|12.060000||
B|MRO|20210310|09:32:03|S|100|12.060000||
B|NIO|20210310|09:32:03|S|20|44.620000||
B|OKTA|20210310|09:32:03|S|100|226.620000||
B|PDD|20210310|09:32:03|S|50|158.730000||
B|TAN|20210310|09:32:03|S|17|95.870000||
B|TSLA|20210310|09:32:03|S|2|709.200000||
B|TSLA|20210310|09:32:03|S|2|709.440000||
B|TSLA|20210310|09:32:03|S|11|708.790000||
B|TSLA|20210310|09:32:03|S|20|709.440000||
B|UAVS|20210310|09:32:03|S|100|9.130000||
B|X|20210310|09:32:03|S|100|20.430000||
B|AMRN|20210310|09:32:04|S|100|6.330000||
B|ARLP|20210310|09:32:04|S|11|5.840000||
B|ARTL|20210310|09:32:04|S|100|2.220000||
B|ARTL|20210310|09:32:04|S|100|2.220000||
B|ARTL|20210310|09:32:04|S|200|2.220000||
B|AZN|20210310|09:32:04|S|73|50.120000||
B|BIDU|20210310|09:32:04|S|3|269.410000||
B|CCL|20210310|09:32:04|S|31|27.990000||
B|COHR|20210310|09:32:04|S|8|249.180000||
B|COST|20210310|09:32:04|S|11|319.980000||
B|CVX|20210310|09:32:04|S|33|110.090000||
B|CWH|20210310|09:32:04|S|37|37.470000||
B|ETSY|20210310|09:32:04|S|10|213.450000||
B|FB|20210310|09:32:04|S|5|268.010000||
B|GLPG|20210310|09:32:04|S|5|83.970000||
B|ING|20210310|09:32:04|S|158|12.295000||
B|KO|20210310|09:32:04|S|71|50.990000||
B|KOSS|20210310|09:32:04|S|1000|25.060000||
B|KWR|20210310|09:32:04|S|2|253.920000||
B|LMND|20210310|09:32:04|S|20|96.150000||
B|LMND|20210310|09:32:04|S|20|96.150000||
B|LNC|20210310|09:32:04|S|2|61.000000||
B|MARA|20210310|09:32:04|S|30|39.630000||
B|MSTR|20210310|09:32:04|S|7|742.600000||
B|NIO|20210310|09:32:04|S|9|44.640000||
B|PFE|20210310|09:32:04|S|31|34.770000||
B|PLUG|20210310|09:32:04|S|100|45.450000||
B|SOXL|20210310|09:32:04|S|100|33.460000||
B|TSLA|20210310|09:32:04|S|3|709.130000||
B|WPRT|20210310|09:32:04|S|64|8.910000||
B|XITK|20210310|09:32:04|S|50|224.650000||
B|XPER|20210310|09:32:04|S|22|23.830000||
B|ZEN|20210310|09:32:04|S|100|135.150000||
B|BE|20210310|09:32:05|S|101|28.470000||
B|BILI|20210310|09:32:05|S|60|111.520000||
B|BLUE|20210310|09:32:05|S|68|34.220000||
B|CLDR|20210310|09:32:05|S|87|14.840000||
B|EB|20210310|09:32:05|S|200|23.520000||
B|FCEL|20210310|09:32:05|S|16|17.030000||
B|FCEL|20210310|09:32:05|S|53|17.020000||
B|GME|20210310|09:32:05|S|2|267.880000||
B|KOPN|20210310|09:32:05|S|74|9.190000||
B|KOSS|20210310|09:32:05|S|20|25.480000||
B|LI|20210310|09:32:05|S|100|25.230000||
B|LMND|20210310|09:32:05|S|100|95.980000||
B|MESO|20210310|09:32:05|S|6|8.920000||
B|NCTY|20210310|09:32:05|S|100|58.820000||
B|PFE|20210310|09:32:05|S|10|34.770000||
B|PINS|20210310|09:32:05|S|10|70.470000||
B|TLRY|20210310|09:32:05|S|24|26.380000||
B|TSLA|20210310|09:32:05|S|2|709.260000||
B|TSLA|20210310|09:32:05|S|5|709.200000||
B|TSLA|20210310|09:32:05|S|11|709.370000||
B|TSLA|20210310|09:32:05|S|50|709.260000||
B|TSLA|20210310|09:32:05|S|50|709.370000||
B|UAL|20210310|09:32:05|S|5|53.630000||
B|XELA|20210310|09:32:05|S|500|5.780000||
B|ZM|20210310|09:32:05|S|100|353.000000||
B|ZNGA|20210310|09:32:05|S|100|10.370000||
B|CETX|20210310|09:32:06|S|25|3.890000||
B|GME|20210310|09:32:06|S|1|269.710000||
B|GME|20210310|09:32:06|S|10|269.680000||
B|GSAT|20210310|09:32:06|S|200|1.660000||
B|IDEX|20210310|09:32:06|S|1000|3.350000||
B|KOSS|20210310|09:32:06|S|100|25.460000||
B|NVDA|20210310|09:32:06|S|50|509.400000||
B|PGNY|20210310|09:32:06|S|21|46.780000||
B|PYPL|20210310|09:32:06|S|10|249.070000||
B|RKT|20210310|09:32:06|S|70|25.620000||
B|SOXL|20210310|09:32:06|S|100|33.510000||
B|TLRY|20210310|09:32:06|S|100|26.400000||
B|TSLA|20210310|09:32:06|S|25|708.680000||
B|TSLA|20210310|09:32:06|S|100|708.730000||
B|XYF|20210310|09:32:06|S|200|2.690000||
B|ZM|20210310|09:32:06|S|100|352.280000||
B|ZM|20210310|09:32:06|S|100|352.990000||
B|ZM|20210310|09:32:06|S|100|353.450000||
B|ZM|20210310|09:32:06|S|400|353.210000||
B|APPS|20210310|09:32:07|S|100|76.010000||
B|CETX|20210310|09:32:07|S|100|3.820000||
B|CGEN|20210310|09:32:07|S|2000|9.010000||
B|CRSP|20210310|09:32:07|S|121|131.290000||
B|GME|20210310|09:32:07|S|20|269.680000||
B|GROY|20210310|09:32:07|S|100|3.770000||
B|NIO|20210310|09:32:07|S|10|44.740000||
B|PINS|20210310|09:32:07|S|100|70.340000||
B|PLTR|20210310|09:32:07|S|100|25.070000||
B|RIOT|20210310|09:32:07|S|100|57.680000||
B|ROKU|20210310|09:32:07|S|50|373.960000||
B|SFTW|20210310|09:32:07|S|300|11.310000||
B|SRET|20210310|09:32:07|S|28|9.345000||
B|TLND|20210310|09:32:07|S|120|65.630000||
B|TXMD|20210310|09:32:07|S|10500|1.390000||
B|ZM|20210310|09:32:07|S|100|353.360000||
B|AAPL|20210310|09:32:08|S|100|121.390000||
B|CCIV|20210310|09:32:08|S|20|25.580000||
B|CCL|20210310|09:32:08|S|2000|27.940000||
B|CETX|20210310|09:32:08|S|75|3.790000||
B|ENVB|20210310|09:32:08|S|100|5.570000||
B|IHAK|20210310|09:32:08|S|107|39.630000||
B|MARA|20210310|09:32:08|S|50|39.740000||
B|MNOV|20210310|09:32:08|S|3|9.600000||
B|NIO|20210310|09:32:08|S|150|44.770000||
B|NIO|20210310|09:32:08|S|250|44.760000||
B|NTP|20210310|09:32:08|S|100|12.920000||
B|QS|20210310|09:32:08|S|5|55.300000||
B|AMWL|20210310|09:32:09|S|66|24.130000||
B|AMWL|20210310|09:32:09|S|1600|24.130000||
B|AUY|20210310|09:32:09|S|200|4.420000||
B|JMIA|20210310|09:32:09|S|50|43.940000||
B|MARA|20210310|09:32:09|S|100|39.750000||
B|NCTY|20210310|09:32:09|S|5|58.920000||
B|NIO|20210310|09:32:09|S|71|44.860000||
B|QQQ|20210310|09:32:09|S|5|315.320000||
B|SPCE|20210310|09:32:09|S|100|32.620000||
B|TSLA|20210310|09:32:09|S|15|709.280000||
B|WH|20210310|09:32:09|S|1|68.810000||
B|CCIV|20210310|09:32:10|S|100|25.560000||
B|CCL|20210310|09:32:10|S|2000|28.020000||
B|CTXR|20210310|09:32:10|S|150|1.920000||
B|EBON|20210310|09:32:10|S|100|7.640000||
B|ENVB|20210310|09:32:10|S|50|5.570000||
B|GME|20210310|09:32:10|S|2|269.820000||
B|JG|20210310|09:32:10|S|100|5.490000||
B|MGNI|20210310|09:32:10|S|100|46.830000||
B|MGNI|20210310|09:32:10|S|100|46.850000||
B|NTP|20210310|09:32:10|S|95|12.920000||
B|PLTR|20210310|09:32:10|S|100|25.090000||
B|PUBM|20210310|09:32:10|S|7|54.360000||
B|SENS|20210310|09:32:10|S|50|3.110000||
B|SENS|20210310|09:32:10|S|100|3.110000||
B|SPCE|20210310|09:32:10|S|5|32.690000||
B|TSLA|20210310|09:32:10|S|7|709.550000||
B|TSLA|20210310|09:32:10|S|200|708.510000||
B|TUP|20210310|09:32:10|S|250|26.350000||
B|XPEV|20210310|09:32:10|S|13|31.930000||
B|XRT|20210310|09:32:10|S|100|91.990000||
B|Z|20210310|09:32:10|S|97|144.500000||
B|CETX|20210310|09:32:11|S|100|3.850000||
B|CRWD|20210310|09:32:11|S|100|206.700000||
B|GME|20210310|09:32:11|S|2|270.710000||
B|IEI|20210310|09:32:11|S|12|130.390000||
B|KOPN|20210310|09:32:11|S|80|9.190000||
B|SFM|20210310|09:32:11|S|100|23.110000||
B|SOS|20210310|09:32:11|S|283|7.000000||
B|TDOC|20210310|09:32:11|S|38|196.770000||
B|TXMD|20210310|09:32:11|S|1100|1.390000||
B|XELA|20210310|09:32:11|S|200|5.910000||
B|CRSR|20210310|09:32:12|S|4|34.140000||
B|DDD|20210310|09:32:12|S|2|27.210000||
B|ENPH|20210310|09:32:12|S|5|157.940000||
B|ENPH|20210310|09:32:12|S|20|157.530000||
B|ENPH|20210310|09:32:12|S|20|157.530000||
B|FCEL|20210310|09:32:12|S|300|17.070000||
B|FSLR|20210310|09:32:12|S|10|77.440000||
B|GME|20210310|09:32:12|S|4|271.000000||
B|GME|20210310|09:32:12|S|10|271.000000||
B|GRAY|20210310|09:32:12|S|70|7.690000||
B|MELI|20210310|09:32:12|S|1|1508.020000||
B|NCTY|20210310|09:32:12|S|20|58.950000||
B|PSTX|20210310|09:32:12|S|169|10.410000||
B|RGNX|20210310|09:32:12|S|25|43.110000||
B|RIOT|20210310|09:32:12|S|40|57.460000||
B|SIMO|20210310|09:32:12|S|33|63.760000||
B|SQ|20210310|09:32:12|S|40|231.550000||
B|TSLA|20210310|09:32:12|S|6|709.280000||
B|VGAC|20210310|09:32:12|S|27|10.890000||
B|ZYNE|20210310|09:32:12|S|5|4.670000||
B|ADBE|20210310|09:32:13|S|11|444.010000||
B|CETX|20210310|09:32:13|S|100|3.890000||
B|DDOG|20210310|09:32:13|S|50|83.280000||
B|DQ|20210310|09:32:13|S|10|93.110000||
B|FSLR|20210310|09:32:13|S|4|77.600000||
B|GME|20210310|09:32:13|S|22|271.000000||
B|GME|20210310|09:32:13|S|268|271.000000||
B|KOPN|20210310|09:32:13|S|163|9.200000||
B|NVDA|20210310|09:32:13|S|55|509.810000||
B|OGI|20210310|09:32:13|S|200|3.160000||
B|OPGN|20210310|09:32:13|S|100|2.780000||
B|PLTR|20210310|09:32:13|S|60|25.080000||
B|PLTR|20210310|09:32:13|S|100|25.080000||
B|PLTR|20210310|09:32:13|S|200|25.070000||
B|RCL|20210310|09:32:13|S|40|90.840000||
B|RUN|20210310|09:32:13|S|33|60.200000||
B|SNOW|20210310|09:32:13|S|10|230.840000||
B|SOXL|20210310|09:32:13|S|1|33.490000||
B|TLRY|20210310|09:32:13|S|100|26.340000||
B|TSLA|20210310|09:32:13|S|2|708.770000||
B|TSLA|20210310|09:32:13|S|10|708.770000||
B|TSLA|20210310|09:32:13|S|100|708.840000||
B|U|20210310|09:32:13|S|10|100.960000||
B|WNW|20210310|09:32:13|S|100|11.510000||
B|Z|20210310|09:32:13|S|100|144.160000||
B|Z|20210310|09:32:13|S|100|144.160000||
B|Z|20210310|09:32:13|S|100|144.160000||
B|Z|20210310|09:32:13|S|100|144.160000||
B|ZYNE|20210310|09:32:13|S|5|4.670000||
B|APEI|20210310|09:32:14|S|16|31.570000||
B|API|20210310|09:32:14|S|12|62.960000||
B|ARRY|20210310|09:32:14|S|14|33.330000||
B|AVID|20210310|09:32:14|S|24|20.180000||
B|BBW|20210310|09:32:14|S|22|8.200000||
B|BEN|20210310|09:32:14|S|400|28.090000||
B|BP|20210310|09:32:14|S|100|26.280000||
B|COST|20210310|09:32:14|S|3|320.180000||
B|CUE|20210310|09:32:14|S|26|13.760000||
B|EBAY|20210310|09:32:14|S|17|56.280000||
B|FCEL|20210310|09:32:14|S|15|17.080000||
B|FSLR|20210310|09:32:14|S|8|77.640000||
B|GE|20210310|09:32:14|S|258|13.655000||
B|GME|20210310|09:32:14|S|100|270.800000||
B|ING|20210310|09:32:14|S|158|12.295000||
B|KPTI|20210310|09:32:14|S|89|11.810000||
B|NIO|20210310|09:32:14|S|50|44.930000||
B|NIO|20210310|09:32:14|S|200|44.920000||
B|NIO|20210310|09:32:14|S|2000|44.930000||
B|NIO|20210310|09:32:14|S|2000|44.940000||
B|NNDM|20210310|09:32:14|S|625|10.250000||
B|SSYS|20210310|09:32:14|S|800|25.350000||
B|TELL|20210310|09:32:14|S|100|2.545000||
B|TLIS|20210310|09:32:14|S|152|13.200000||
B|XPEV|20210310|09:32:14|S|40|32.000000||
B|ZYNE|20210310|09:32:14|S|5|4.670000||
B|BE|20210310|09:32:15|S|101|28.480000||
B|BLUE|20210310|09:32:15|S|68|34.140000||
B|BP|20210310|09:32:15|S|38|26.280000||
B|BUD|20210310|09:32:15|S|54|63.210000||
B|CLNE|20210310|09:32:15|S|200|12.780000||
B|F|20210310|09:32:15|S|187|12.670000||
B|JETS|20210310|09:32:15|S|84|26.720000||
B|JETS|20210310|09:32:15|S|100|26.720000||
B|KO|20210310|09:32:15|S|71|51.030000||
B|LITE|20210310|09:32:15|S|23|83.770000||
B|LMND|20210310|09:32:15|S|2|96.360000||
B|MESO|20210310|09:32:15|S|6|8.920000||
B|MNOV|20210310|09:32:15|S|100|9.650000||
B|NVTA|20210310|09:32:15|S|10|40.460000||
B|ROKU|20210310|09:32:15|S|10|373.580000||
B|SOHU|20210310|09:32:15|S|7|18.620000||
B|SRAC|20210310|09:32:15|S|70|13.860000||
B|TSLA|20210310|09:32:15|S|5|709.470000||
B|WMT|20210310|09:32:15|S|28|129.010000||
B|XPEV|20210310|09:32:15|S|200|32.000000||
B|XPEV|20210310|09:32:15|S|500|31.990000||
B|ZYNE|20210310|09:32:15|S|5|4.670000||
B|CDW|20210310|09:32:16|S|9|155.220000||
B|CETX|20210310|09:32:16|S|1003|3.900000||
B|GRWG|20210310|09:32:16|S|5|46.470000||
B|MRNA|20210310|09:32:16|S|100|135.110000||
B|NIU|20210310|09:32:16|S|300|39.760000||
B|QS|20210310|09:32:16|S|50|55.150000||
B|ROKU|20210310|09:32:16|S|14|374.110000||
B|SUNW|20210310|09:32:16|S|120|14.610000||
B|TLRY|20210310|09:32:16|S|100|26.390000||
B|U|20210310|09:32:16|S|50|101.080000||
B|UVXY|20210310|09:32:16|S|100|8.120000||
B|WPG|20210310|09:32:16|S|2800|3.700000||
B|ZYNE|20210310|09:32:16|S|5|4.670000||
B|BILI|20210310|09:32:17|S|30|112.170000||
B|BUG|20210310|09:32:17|S|15|26.570000||
B|CETX|20210310|09:32:17|S|100|3.920000||
B|CRSP|20210310|09:32:17|S|10|131.310000||
B|EYES|20210310|09:32:17|S|100|12.470000||
B|GME|20210310|09:32:17|S|1|272.000000||
B|KOPN|20210310|09:32:17|S|49|9.230000||
B|KWEB|20210310|09:32:17|S|20|85.110000||
B|NIO|20210310|09:32:17|S|61|44.920000||
B|NIO|20210310|09:32:17|S|300|44.920000||
B|OKTA|20210310|09:32:17|S|1|226.440000||
B|PLTR|20210310|09:32:17|S|5|25.150000||
B|PLTR|20210310|09:32:17|S|50|25.160000||
B|PTON|20210310|09:32:17|S|20|117.310000||
B|RIOT|20210310|09:32:17|S|100|57.450000||
B|SLNO|20210310|09:32:17|S|1400|1.460000||
B|SOS|20210310|09:32:17|S|200|7.000000||
B|SOXL|20210310|09:32:17|S|1|33.520000||
B|TAOP|20210310|09:32:17|S|800|10.470000||
B|TSLA|20210310|09:32:17|S|3|709.970000||
B|TSLA|20210310|09:32:17|S|100|709.700000||
B|UVXY|20210310|09:32:17|S|600|8.120000||
B|UVXY|20210310|09:32:17|S|2000|8.120000||
B|ZS|20210310|09:32:17|S|100|186.690000||
B|ZTS|20210310|09:32:17|S|100|150.580000||
B|ZYNE|20210310|09:32:17|S|5|4.670000||
B|BA|20210310|09:32:18|S|41|234.490000||
B|BCEI|20210310|09:32:18|S|300|35.930000||
B|BLOK|20210310|09:32:18|S|25|56.180000||
B|BYND|20210310|09:32:18|S|50|142.460000||
B|CHEK|20210310|09:32:18|S|100|1.410000||
B|DISCA|20210310|09:32:18|S|30|63.430000||
B|NIO|20210310|09:32:18|S|100|44.950000||
B|NIO|20210310|09:32:18|S|200|44.950000||
B|PLTR|20210310|09:32:18|S|20|25.160000||
B|SBRA|20210310|09:32:18|S|70|17.580000||
B|SNAP|20210310|09:32:18|S|2|58.190000||
B|TRMB|20210310|09:32:18|S|1|70.950000||
B|TSLA|20210310|09:32:18|S|1|710.620000||
B|VUZI|20210310|09:32:18|S|50|17.040000||
B|ZG|20210310|09:32:18|S|30|148.520000||
B|ZS|20210310|09:32:18|S|100|187.020000||
B|AMC|20210310|09:32:19|S|100|11.170000||
B|AMC|20210310|09:32:19|S|200|11.180000||
B|AMC|20210310|09:32:19|S|300|11.180000||
B|BA|20210310|09:32:19|S|29|234.640000||
B|BA|20210310|09:32:19|S|100|234.540000||
B|GME|20210310|09:32:19|S|49|272.950000||
B|GME|20210310|09:32:19|S|55|272.950000||
B|LMND|20210310|09:32:19|S|5|96.570000||
B|SQ|20210310|09:32:19|S|20|232.720000||
B|TMDX|20210310|09:32:19|S|1|35.780000||
B|TSLA|20210310|09:32:19|S|17|710.570000||
B|WPG|20210310|09:32:19|S|4900|3.730000||
B|ZBRA|20210310|09:32:19|S|2|473.640000||
B|APPN|20210310|09:32:20|S|10|162.070000||
B|AZEK|20210310|09:32:20|S|250|43.500000||
B|BLUE|20210310|09:32:20|S|50|33.920000||
B|CTRM|20210310|09:32:20|S|700|1.040000||
B|GME|20210310|09:32:20|S|1|272.680000||
B|GME|20210310|09:32:20|S|25|273.910000||
B|INTC|20210310|09:32:20|S|304|63.480000||
B|IPOF|20210310|09:32:20|S|9|11.720000||
B|NIO|20210310|09:32:20|S|200|44.950000||
B|OTRK|20210310|09:32:20|S|540|30.550000||
B|RUN|20210310|09:32:20|S|100|59.690000||
B|TSLA|20210310|09:32:20|S|1|710.820000||
B|TSLA|20210310|09:32:20|S|10|710.220000||
B|ANAB|20210310|09:32:21|S|104|19.180000||
B|CCIV|20210310|09:32:21|S|90|25.670000||
B|DASH|20210310|09:32:21|S|3|142.650000||
B|FSLY|20210310|09:32:21|S|15|71.460000||
B|FUBO|20210310|09:32:21|S|150|30.950000||
B|GME|20210310|09:32:21|S|12|273.770000||
B|GME|20210310|09:32:21|S|100|273.830000||
B|HOL|20210310|09:32:21|S|100|13.360000||
B|NIO|20210310|09:32:21|S|100|44.990000||
B|TWLO|20210310|09:32:21|S|1|374.910000||
B|TWLO|20210310|09:32:21|S|50|374.910000||
B|ARKK|20210310|09:32:22|S|26|125.660000||
B|BIDU|20210310|09:32:22|S|140|270.180000||
B|BILI|20210310|09:32:22|S|1|111.920000||
B|CETX|20210310|09:32:22|S|100|3.940000||
B|COCP|20210310|09:32:22|S|100|1.570000||
B|FVRR|20210310|09:32:22|S|1|240.800000||
B|GME|20210310|09:32:22|S|2|273.710000||
B|GME|20210310|09:32:22|S|9|273.800000||
B|NIO|20210310|09:32:22|S|2|45.040000||
B|PINS|20210310|09:32:22|S|30|70.620000||
B|PWR|20210310|09:32:22|S|18|83.090000||
B|SHOP|20210310|09:32:22|S|1|1156.810000||
B|SNDL|20210310|09:32:22|S|400|1.430000||
B|SPCE|20210310|09:32:22|S|100|32.850000||
B|TSLA|20210310|09:32:22|S|1|710.470000||
B|TSLA|20210310|09:32:22|S|100|710.840000||
B|XPEV|20210310|09:32:22|S|32|32.000000||
B|ZM|20210310|09:32:22|S|12|353.970000||
B|AAPL|20210310|09:32:23|S|44|121.640000||
B|APEI|20210310|09:32:23|S|16|31.570000||
B|APPS|20210310|09:32:23|S|5|76.450000||
B|APPS|20210310|09:32:23|S|10|76.450000||
B|AQB|20210310|09:32:23|S|200|6.790000||
B|ARRY|20210310|09:32:23|S|114|33.090000||
B|ARTL|20210310|09:32:23|S|100|2.210000||
B|CETX|20210310|09:32:23|S|100|3.920000||
B|CLNE|20210310|09:32:23|S|300|12.850000||
B|COTY|20210310|09:32:23|S|100|8.610000||
B|COTY|20210310|09:32:23|S|100|8.610000||
B|CPB|20210310|09:32:23|S|132|44.970000||
B|CRSP|20210310|09:32:23|S|30|131.290000||
B|CVX|20210310|09:32:23|S|33|110.200000||
B|FCEL|20210310|09:32:23|S|100|17.100000||
B|GME|20210310|09:32:23|S|14|273.120000||
B|GME|20210310|09:32:23|S|100|274.160000||
B|HL|20210310|09:32:23|S|100|6.040000||
B|HL|20210310|09:32:23|S|159|6.040000||
B|LNG|20210310|09:32:23|S|1|72.560000||
B|MNOV|20210310|09:32:23|S|10|9.690000||
B|NBAC|20210310|09:32:23|S|300|15.460000||
B|NIO|20210310|09:32:23|S|1|45.090000||
B|OXY|20210310|09:32:23|S|126|29.050000||
B|PLAY|20210310|09:32:23|S|34|44.170000||
B|PLBY|20210310|09:32:23|S|18|12.390000||
B|PXD|20210310|09:32:23|S|23|154.980000||
B|SENS|20210310|09:32:23|S|100|3.130000||
B|SENS|20210310|09:32:23|S|100|3.130000||
B|TBLT|20210310|09:32:23|S|500|1.150000||
B|TLRY|20210310|09:32:23|S|100|26.490000||
B|TXMD|20210310|09:32:23|S|7900|1.390000||
B|UPST|20210310|09:32:23|S|200|55.870000||
B|AMC|20210310|09:32:24|S|300|11.230000||
B|AMD|20210310|09:32:24|S|264|79.390000||
B|BILI|20210310|09:32:24|S|3|111.800000||
B|BLUE|20210310|09:32:24|S|68|34.180000||
B|BUD|20210310|09:32:24|S|54|63.180000||
B|CLDR|20210310|09:32:24|S|87|14.940000||
B|COST|20210310|09:32:24|S|11|320.370000||
B|DNN|20210310|09:32:24|S|2200|1.035000||
B|EL|20210310|09:32:24|S|11|282.920000||
B|GRFS|20210310|09:32:24|S|24|15.110000||
B|JBLU|20210310|09:32:24|S|200|20.290000||
B|KOSS|20210310|09:32:24|S|25|25.830000||
B|KXIN|20210310|09:32:24|S|150|3.080000||
B|LITE|20210310|09:32:24|S|23|84.120000||
B|LLY|20210310|09:32:24|S|17|207.170000||
B|MESO|20210310|09:32:24|S|6|8.920000||
B|MSTR|20210310|09:32:24|S|4|745.760000||
B|NIO|20210310|09:32:24|S|100|45.110000||
B|OPEN|20210310|09:32:24|S|100|22.740000||
B|PLTR|20210310|09:32:24|S|70|25.250000||
B|SENS|20210310|09:32:24|S|50|3.130000||
B|SOHU|20210310|09:32:24|S|7|18.620000||
B|TOT|20210310|09:32:24|S|59|49.000000||
B|TSLA|20210310|09:32:24|S|1|711.920000||
B|UAL|20210310|09:32:24|S|100|53.650000||
B|UVXY|20210310|09:32:24|S|1800|8.100000||
B|XELA|20210310|09:32:24|S|1900|5.900000||
B|AMD|20210310|09:32:25|S|100|79.500000||
B|ARKF|20210310|09:32:25|S|4|53.040000||
B|BILI|20210310|09:32:25|S|8|111.780000||
B|DASH|20210310|09:32:25|S|20|142.650000||
B|GME|20210310|09:32:25|S|1|275.610000||
B|GME|20210310|09:32:25|S|1|275.940000||
B|NIO|20210310|09:32:25|S|71|45.160000||
B|NIO|20210310|09:32:25|S|100|45.160000||
B|OGI|20210310|09:32:25|S|500|3.190000||
B|PFE|20210310|09:32:25|S|10|34.810000||
B|RARE|20210310|09:32:25|S|3|127.940000||
B|SNAP|20210310|09:32:25|S|100|58.170000||
B|SPCE|20210310|09:32:25|S|50|32.930000||
B|SPY|20210310|09:32:25|S|200|390.050000||
B|TMF|20210310|09:32:25|S|68|24.210000||
B|WEAT|20210310|09:32:25|S|80|6.190000||
B|CDAY|20210310|09:32:26|S|100|88.335000||
B|CDAY|20210310|09:32:26|S|2000|88.530000||
B|CLX|20210310|09:32:26|S|8|186.240000||
B|EQOS|20210310|09:32:26|S|100|13.370000||
B|ETSY|20210310|09:32:26|S|2|214.310000||
B|FTCH|20210310|09:32:26|S|1000|57.730000||
B|GME|20210310|09:32:26|S|100|274.920000||
B|GOOG|20210310|09:32:26|S|5|2068.480000||
B|PLTR|20210310|09:32:26|S|400|25.240000||
B|PLUG|20210310|09:32:26|S|100|46.030000||
B|TLRY|20210310|09:32:26|S|50|26.590000||
B|TLRY|20210310|09:32:26|S|100|26.590000||
B|TLRY|20210310|09:32:26|S|300|26.590000||
B|TLRY|20210310|09:32:26|S|500|26.590000||
B|TSLA|20210310|09:32:26|S|5|712.620000||
B|TSLA|20210310|09:32:26|S|20|712.650000||
B|TSLA|20210310|09:32:26|S|100|712.620000||
B|VUZI|20210310|09:32:26|S|189|17.100000||
B|WIT|20210310|09:32:26|S|1200|6.520000||
B|APHA|20210310|09:32:27|S|100|19.350000||
B|ARKK|20210310|09:32:27|S|26|125.850000||
B|GME|20210310|09:32:27|S|2|276.220000||
B|KRA|20210310|09:32:27|S|200|39.920000||
B|LAZR|20210310|09:32:27|S|10|23.900000||
B|LPSN|20210310|09:32:27|S|1|58.430000||
B|MLSS|20210310|09:32:27|S|2000|4.240000||
B|NVDA|20210310|09:32:27|S|200|510.960000||
B|RVLV|20210310|09:32:27|S|100|47.650000||
B|SPCE|20210310|09:32:27|S|100|33.000000||
B|SPY|20210310|09:32:27|S|120|390.140000||
B|TLRY|20210310|09:32:27|S|200|26.630000||
B|TSLA|20210310|09:32:27|S|10|712.860000||
B|TSLA|20210310|09:32:27|S|500|712.410000||
B|VUZI|20210310|09:32:27|S|40|17.100000||
B|ZM|20210310|09:32:27|S|2|354.830000||
B|AA|20210310|09:32:28|S|100|30.570000||
B|ARKK|20210310|09:32:28|S|40|125.850000||
B|ARKK|20210310|09:32:28|S|1000|125.850000||
B|AVGO|20210310|09:32:28|S|200|451.090000||
B|KOSS|20210310|09:32:28|S|4|25.760000||
B|KOSS|20210310|09:32:28|S|37|25.760000||
B|MNOV|20210310|09:32:28|S|70|9.700000||
B|NIO|20210310|09:32:28|S|100|44.980000||
B|NIO|20210310|09:32:28|S|100|45.030000||
B|OXY|20210310|09:32:28|S|200|29.100000||
B|PFE|20210310|09:32:28|S|10|34.840000||
B|SAVA|20210310|09:32:28|S|2000|53.250000||
B|TSLA|20210310|09:32:28|S|9|712.850000||
B|TSLA|20210310|09:32:28|S|40|713.460000||
B|UCTT|20210310|09:32:28|S|44|48.380000||
B|WEBL|20210310|09:32:28|S|30|68.040000||
B|ZS|20210310|09:32:28|S|100|188.710000||
B|ACTC|20210310|09:32:29|S|10|18.300000||
B|ARKF|20210310|09:32:29|S|40|53.000000||
B|ARKK|20210310|09:32:29|S|100|125.860000||
B|DDOG|20210310|09:32:29|S|400|83.510000||
B|FB|20210310|09:32:29|S|20|267.830000||
B|FCEL|20210310|09:32:29|S|100|17.190000||
B|GLSI|20210310|09:32:29|S|77|32.390000||
B|KOSS|20210310|09:32:29|S|100|25.760000||
B|NUAN|20210310|09:32:29|S|100|43.660000||
B|NVDA|20210310|09:32:29|S|200|511.430000||
B|PBW|20210310|09:32:29|S|5|104.940000||
B|PLTR|20210310|09:32:29|S|20|25.260000||
B|SPCE|20210310|09:32:29|S|100|32.990000||
B|SUNW|20210310|09:32:29|S|100|14.780000||
B|TSLA|20210310|09:32:29|S|3|713.800000||
B|TSLA|20210310|09:32:29|S|5|713.580000||
B|TSLA|20210310|09:32:29|S|10|713.580000||
B|XELA|20210310|09:32:29|S|200|6.030000||
B|APHA|20210310|09:32:30|S|100|19.380000||
B|APPN|20210310|09:32:30|S|18|162.070000||
B|BIDU|20210310|09:32:30|S|3|269.640000||
B|CDNS|20210310|09:32:30|S|66|129.790000||
B|CRSP|20210310|09:32:30|S|70|131.270000||
B|FF|20210310|09:32:30|S|100|15.790000||
B|GLD|20210310|09:32:30|S|10|161.020000||
B|INMD|20210310|09:32:30|S|40|69.630000||
B|IPO|20210310|09:32:30|S|30|64.630000||
B|JD|20210310|09:32:30|S|11|91.320000||
B|LMND|20210310|09:32:30|S|100|96.640000||
B|OKTA|20210310|09:32:30|S|4|227.290000||
B|OPEN|20210310|09:32:30|S|90|22.740000||
B|PAYA|20210310|09:32:30|S|50|12.630000||
B|PDD|20210310|09:32:30|S|6|159.440000||
B|PLTR|20210310|09:32:30|S|15|25.240000||
B|PLTR|20210310|09:32:30|S|85|25.240000||
B|PLTR|20210310|09:32:30|S|200|25.240000||
B|PLTR|20210310|09:32:30|S|200|25.240000||
B|SDGR|20210310|09:32:30|S|600|73.050000||
B|SDGR|20210310|09:32:30|S|1000|72.930000||
B|SNDL|20210310|09:32:30|S|250|1.430000||
B|SPCE|20210310|09:32:30|S|100|33.010000||
B|TSLA|20210310|09:32:30|S|100|713.370000||
B|TSLA|20210310|09:32:30|S|100|713.810000||
B|UVXY|20210310|09:32:30|S|20|8.100000||
B|XPEV|20210310|09:32:30|S|900|31.830000||
B|CRWD|20210310|09:32:31|S|100|207.570000||
B|DKS|20210310|09:32:31|S|6|71.200000||
B|FLGT|20210310|09:32:31|S|100|114.150000||
B|GDX|20210310|09:32:31|S|51|32.310000||
B|NIO|20210310|09:32:31|S|10|44.880000||
B|NIO|20210310|09:32:31|S|35|44.880000||
B|NIO|20210310|09:32:31|S|50|44.880000||
B|NIO|20210310|09:32:31|S|100|44.870000||
B|NIO|20210310|09:32:31|S|200|44.860000||
B|NIO|20210310|09:32:31|S|600|44.880000||
B|NIO|20210310|09:32:31|S|1000|44.880000||
B|NNDM|20210310|09:32:31|S|100|10.370000||
B|SNDL|20210310|09:32:31|S|1000|1.430000||
B|SQ|20210310|09:32:31|S|2|232.930000||
B|SUNW|20210310|09:32:31|S|100|14.820000||
B|TLRY|20210310|09:32:31|S|100|26.690000||
B|VERX|20210310|09:32:31|S|250|27.930000||
B|XELA|20210310|09:32:31|S|198|6.040000||
B|BIDU|20210310|09:32:32|S|2|269.730000||
B|CEIX|20210310|09:32:32|S|2|10.800000||
B|CETX|20210310|09:32:32|S|23|3.940000||
B|DDD|20210310|09:32:32|S|45|27.400000||
B|DDD|20210310|09:32:32|S|100|27.400000||
B|DOCU|20210310|09:32:32|S|1|220.410000||
B|DOYU|20210310|09:32:32|S|100|14.630000||
B|GME|20210310|09:32:32|S|14|277.830000||
B|LAZR|20210310|09:32:32|S|100|23.900000||
B|LAZR|20210310|09:32:32|S|700|23.900000||
B|MNOV|20210310|09:32:32|S|50|9.730000||
B|MNST|20210310|09:32:32|S|105|88.820000||
B|NIO|20210310|09:32:32|S|34|44.860000||
B|NKLA|20210310|09:32:32|S|300|16.480000||
B|SOXL|20210310|09:32:32|S|100|33.780000||
B|TSLA|20210310|09:32:32|S|10|713.470000||
B|TSLA|20210310|09:32:32|S|50|713.590000||
B|TSLA|20210310|09:32:32|S|100|713.710000||
B|VTI|20210310|09:32:32|S|5|204.770000||
B|WPG|20210310|09:32:32|S|100|3.810000||
B|AA|20210310|09:32:33|S|100|30.580000||
B|AMT|20210310|09:32:33|S|11|202.510000||
B|ARKW|20210310|09:32:33|S|4|156.260000||
B|BIDU|20210310|09:32:33|S|5|269.410000||
B|CETX|20210310|09:32:33|S|100|3.930000||
B|CETX|20210310|09:32:33|S|100|3.940000||
B|CLNE|20210310|09:32:33|S|300|12.900000||
B|ENVB|20210310|09:32:33|S|100|5.280000||
B|HD|20210310|09:32:33|S|7|266.350000||
B|IPOE|20210310|09:32:33|S|100|18.180000||
B|SMH|20210310|09:32:33|S|1|231.740000||
B|SRNE|20210310|09:32:33|S|721|9.950000||
B|SRNE|20210310|09:32:33|S|2000|9.950000||
B|TSLA|20210310|09:32:33|S|2|713.190000||
B|TSLA|20210310|09:32:33|S|10|713.710000||
B|TSLA|20210310|09:32:33|S|100|713.570000||
B|TSLA|20210310|09:32:33|S|300|713.630000||
B|USFD|20210310|09:32:33|S|20|39.030000||
B|XELA|20210310|09:32:33|S|1309|6.030000||
B|AMRN|20210310|09:32:34|S|100|6.350000||
B|AMZN|20210310|09:32:34|S|3|3094.050000||
B|AVID|20210310|09:32:34|S|38|20.180000||
B|BILI|20210310|09:32:34|S|1|111.710000||
B|CETX|20210310|09:32:34|S|100|3.940000||
B|CPB|20210310|09:32:34|S|142|44.970000||
B|DDOG|20210310|09:32:34|S|100|83.770000||
B|FB|20210310|09:32:34|S|500|267.810000||
B|GME|20210310|09:32:34|S|10|277.990000||
B|GME|20210310|09:32:34|S|70|277.990000||
B|GRFS|20210310|09:32:34|S|30|15.120000||
B|HRB|20210310|09:32:34|S|166|19.450000||
B|LIT|20210310|09:32:34|S|1|59.440000||
B|LITE|20210310|09:32:34|S|28|83.910000||
B|MOMO|20210310|09:32:34|S|87|16.890000||
B|NIO|20210310|09:32:34|S|3|44.790000||
B|NIO|20210310|09:32:34|S|5|44.790000||
B|NIO|20210310|09:32:34|S|100|44.760000||
B|PLAY|20210310|09:32:34|S|35|44.170000||
B|PLUG|20210310|09:32:34|S|156|46.310000||
B|PTON|20210310|09:32:34|S|20|117.920000||
B|SLGG|20210310|09:32:34|S|100|5.690000||
B|SPOT|20210310|09:32:34|S|10|281.980000||
B|TLRY|20210310|09:32:34|S|25|26.750000||
B|TLRY|20210310|09:32:34|S|152|26.710000||
B|TSLA|20210310|09:32:34|S|5|713.440000||
B|TSLA|20210310|09:32:34|S|7|713.320000||
B|WPRT|20210310|09:32:34|S|72|8.960000||
B|BB|20210310|09:32:35|S|51|10.940000||
B|BE|20210310|09:32:35|S|105|28.630000||
B|BILI|20210310|09:32:35|S|38|111.710000||
B|BLOK|20210310|09:32:35|S|20|56.270000||
B|BLUE|20210310|09:32:35|S|68|34.180000||
B|BYND|20210310|09:32:35|S|34|142.380000||
B|CPE|20210310|09:32:35|S|60|37.620000||
B|GME|20210310|09:32:35|S|12|277.830000||
B|GME|20210310|09:32:35|S|29|276.720000||
B|GME|20210310|09:32:35|S|73|277.000000||
B|GME|20210310|09:32:35|S|100|277.800000||
B|HUSA|20210310|09:32:35|S|800|2.160000||
B|HUSA|20210310|09:32:35|S|1600|2.160000||
B|MARA|20210310|09:32:35|S|3|39.960000||
B|MESO|20210310|09:32:35|S|15|8.920000||
B|MSTR|20210310|09:32:35|S|13|751.750000||
B|NIO|20210310|09:32:35|S|3|44.880000||
B|NIO|20210310|09:32:35|S|54|44.880000||
B|NIO|20210310|09:32:35|S|100|44.880000||
B|NNDM|20210310|09:32:35|S|42|10.370000||
B|NTP|20210310|09:32:35|S|100|12.970000||
B|NTP|20210310|09:32:35|S|100|12.970000||
B|ORAN|20210310|09:32:35|S|19|12.150000||
B|SPWR|20210310|09:32:35|S|1000|34.370000||
B|TAN|20210310|09:32:35|S|20|95.870000||
B|TOUR|20210310|09:32:35|S|1200|3.430000||
B|TSLA|20210310|09:32:35|S|1|713.460000||
B|TSLA|20210310|09:32:35|S|12|713.150000||
B|TSLA|20210310|09:32:35|S|28|713.500000||
B|TSLA|20210310|09:32:35|S|206|713.520000||
B|WMT|20210310|09:32:35|S|28|129.000000||
B|Z|20210310|09:32:35|S|40|144.265000||
B|ZTO|20210310|09:32:35|S|100|31.890000||
B|AFRM|20210310|09:32:36|S|500|83.340000||
B|AFRM|20210310|09:32:36|S|800|83.290000||
B|AFRM|20210310|09:32:36|S|1935|83.340000||
B|AMZN|20210310|09:32:36|S|10|3093.910000||
B|DDD|20210310|09:32:36|S|400|27.540000||
B|DKNG|20210310|09:32:36|S|212|64.790000||
B|ENVB|20210310|09:32:36|S|100|5.280000||
B|GME|20210310|09:32:36|S|8|275.460000||
B|GS|20210310|09:32:36|S|10|335.400000||
B|JD|20210310|09:32:36|S|10|91.220000||
B|NIO|20210310|09:32:36|S|5|44.910000||
B|PDD|20210310|09:32:36|S|7|159.440000||
B|PM|20210310|09:32:36|S|12|86.840000||
B|RIDE|20210310|09:32:36|S|100|18.070000||
B|TDOC|20210310|09:32:36|S|10|196.800000||
B|UAVS|20210310|09:32:36|S|100|8.760000||
B|XELA|20210310|09:32:36|S|100|6.070000||
B|BILI|20210310|09:32:37|S|30|111.720000||
B|CLBS|20210310|09:32:37|S|800|2.180000||
B|ENVB|20210310|09:32:37|S|100|5.280000||
B|EYES|20210310|09:32:37|S|53|12.450000||
B|EYES|20210310|09:32:37|S|100|12.450000||
B|FBNC|20210310|09:32:37|S|125|43.150000||
B|HYRE|20210310|09:32:37|S|3|9.390000||
B|JD|20210310|09:32:37|S|11|91.270000||
B|JD|20210310|09:32:37|S|20|91.280000||
B|MARA|20210310|09:32:37|S|20|39.990000||
B|NIO|20210310|09:32:37|S|50|44.900000||
B|NIO|20210310|09:32:37|S|100|44.900000||
B|PLTR|20210310|09:32:37|S|300|25.290000||
B|SQQQ|20210310|09:32:37|S|400|13.800000||
B|TDOC|20210310|09:32:37|S|1|196.770000||
B|XELA|20210310|09:32:37|S|50|6.130000||
B|XPEV|20210310|09:32:37|S|1|31.620000||
B|Z|20210310|09:32:37|S|2|144.420000||
B|ZOM|20210310|09:32:37|S|100|2.135000||
B|AFRM|20210310|09:32:38|S|10|83.270000||
B|AMTX|20210310|09:32:38|S|200|17.240000||
B|ATOS|20210310|09:32:38|S|50|2.980000||
B|BABA|20210310|09:32:38|S|5|240.040000||
B|ENVB|20210310|09:32:38|S|100|5.270000||
B|EXK|20210310|09:32:38|S|100|5.615000||
B|FUBO|20210310|09:32:38|S|200|30.990000||
B|FVRR|20210310|09:32:38|S|50|241.800000||
B|GME|20210310|09:32:38|S|2|276.800000||
B|GME|20210310|09:32:38|S|3|276.810000||
B|GME|20210310|09:32:38|S|5|275.480000||
B|GME|20210310|09:32:38|S|6|276.810000||
B|GME|20210310|09:32:38|S|19|276.810000||
B|GME|20210310|09:32:38|S|20|276.810000||
B|GME|20210310|09:32:38|S|30|276.650000||
B|HUBS|20210310|09:32:38|S|100|472.760000||
B|LULU|20210310|09:32:38|S|10|300.780000||
B|MGNI|20210310|09:32:38|S|100|46.970000||
B|NIO|20210310|09:32:38|S|15|44.910000||
B|NVTA|20210310|09:32:38|S|47|40.880000||
B|PGNY|20210310|09:32:38|S|32|46.780000||
B|PLTR|20210310|09:32:38|S|50|25.290000||
B|PYPL|20210310|09:32:38|S|21|249.740000||
B|RMO|20210310|09:32:38|S|100|11.900000||
B|SPY|20210310|09:32:38|S|110|390.190000||
B|SQ|20210310|09:32:38|S|5|233.390000||
B|STNE|20210310|09:32:38|S|100|72.730000||
B|UVXY|20210310|09:32:38|S|1700|8.090000||
B|ZEN|20210310|09:32:38|S|100|135.905000||
B|ZOM|20210310|09:32:38|S|200|2.130000||
B|AAPL|20210310|09:32:39|S|15|121.800000||
B|AAPL|20210310|09:32:39|S|54|121.810000||
B|AFRM|20210310|09:32:39|S|100|82.710000||
B|ETN|20210310|09:32:39|S|1|136.810000||
B|HUBS|20210310|09:32:39|S|3|475.430000||
B|HUBS|20210310|09:32:39|S|19|474.440000||
B|KHC|20210310|09:32:39|S|100|39.350000||
B|KOSS|20210310|09:32:39|S|25|25.930000||
B|NTLA|20210310|09:32:39|S|126|60.140000||
B|NVMI|20210310|09:32:39|S|3|83.180000||
B|PLTR|20210310|09:32:39|S|100|25.290000||
B|PLUG|20210310|09:32:39|S|40|46.460000||
B|RGLS|20210310|09:32:39|S|20|1.400000||
B|SGFY|20210310|09:32:39|S|2|29.620000||
B|SNAP|20210310|09:32:39|S|10|58.260000||
B|TSLA|20210310|09:32:39|S|9|714.170000||
B|TSLA|20210310|09:32:39|S|49|714.130000||
B|TSLA|20210310|09:32:39|S|110|714.130000||
B|U|20210310|09:32:39|S|10|101.610000||
B|UAL|20210310|09:32:39|S|200|53.730000||
B|XNET|20210310|09:32:39|S|400|6.890000||
B|ARKK|20210310|09:32:40|S|30|126.080000||
B|CRWD|20210310|09:32:40|S|400|207.720000||
B|DNN|20210310|09:32:40|S|500|1.040000||
B|FLGT|20210310|09:32:40|S|300|113.850000||
B|GME|20210310|09:32:40|S|1|275.270000||
B|GME|20210310|09:32:40|S|4|275.290000||
B|NVMI|20210310|09:32:40|S|28|82.915000||
B|PLUG|20210310|09:32:40|S|100|46.470000||
B|AAPL|20210310|09:32:41|S|17|121.760000||
B|AMD|20210310|09:32:41|S|16|79.470000||
B|APPS|20210310|09:32:41|S|4|76.780000||
B|BLNK|20210310|09:32:41|S|250|36.550000||
B|BTNB|20210310|09:32:41|S|10|11.010000||
B|CETX|20210310|09:32:41|S|100|3.830000||
B|ENVB|20210310|09:32:41|S|12|5.290000||
B|ENVB|20210310|09:32:41|S|100|5.300000||
B|GME|20210310|09:32:41|S|9|275.290000||
B|GME|20210310|09:32:41|S|10|275.410000||
B|GME|20210310|09:32:41|S|26|275.290000||
B|MP|20210310|09:32:41|S|205|41.400000||
B|ONEM|20210310|09:32:41|S|550|42.440000||
B|RIOT|20210310|09:32:41|S|10|57.860000||
B|SPCE|20210310|09:32:41|S|100|33.170000||
B|TRIT|20210310|09:32:41|S|100|8.040000||
B|TSLA|20210310|09:32:41|S|2|713.850000||
B|TSLA|20210310|09:32:41|S|10|713.120000||
B|TSLA|20210310|09:32:41|S|15|713.720000||
B|TSLA|20210310|09:32:41|S|100|713.120000||
B|TSLA|20210310|09:32:41|S|100|713.230000||
B|WPG|20210310|09:32:41|S|150|3.830000||
B|XELA|20210310|09:32:41|S|100|6.120000||
B|APPS|20210310|09:32:42|S|100|76.820000||
B|ARKG|20210310|09:32:42|S|33|90.850000||
B|BABA|20210310|09:32:42|S|100|239.990000||
B|CROX|20210310|09:32:42|S|7|77.840000||
B|EVFM|20210310|09:32:42|S|500|2.720000||
B|EVFM|20210310|09:32:42|S|1000|2.720000||
B|GME|20210310|09:32:42|S|10|275.330000||
B|IBIO|20210310|09:32:42|S|100|1.675000||
B|NIU|20210310|09:32:42|S|100|39.950000||
B|OM|20210310|09:32:42|S|7|56.910000||
B|ONTX|20210310|09:32:42|S|110|1.110000||
B|PFFD|20210310|09:32:42|S|100|25.180000||
B|TSLA|20210310|09:32:42|S|1|713.500000||
B|TSLA|20210310|09:32:42|S|2|713.500000||
B|TSLA|20210310|09:32:42|S|4|713.490000||
B|TSLA|20210310|09:32:42|S|41|713.500000||
B|TSLA|20210310|09:32:42|S|100|713.490000||
B|AMC|20210310|09:32:43|S|100|11.190000||
B|ARKK|20210310|09:32:43|S|100|126.070000||
B|BILI|20210310|09:32:43|S|20|112.100000||
B|BMBL|20210310|09:32:43|S|20|63.980000||
B|CCIV|20210310|09:32:43|S|200|25.670000||
B|GME|20210310|09:32:43|S|5|275.290000||
B|MARA|20210310|09:32:43|S|50|40.140000||
B|NIO|20210310|09:32:43|S|10|44.950000||
B|NIO|20210310|09:32:43|S|20|44.950000||
B|T|20210310|09:32:43|S|200|29.660000||
B|TSLA|20210310|09:32:43|S|30|713.360000||
B|TSLA|20210310|09:32:43|S|30|713.700000||
B|TSM|20210310|09:32:43|S|110|117.740000||
B|XRT|20210310|09:32:43|S|50|92.320000||
B|ACIC|20210310|09:32:44|S|200|11.050000||
B|FDX|20210310|09:32:44|S|200|259.420000||
B|HD|20210310|09:32:44|S|5|266.670000||
B|KNX|20210310|09:32:44|S|9|44.260000||
B|KOSS|20210310|09:32:44|S|100|26.300000||
B|KOSS|20210310|09:32:44|S|500|26.300000||
B|MNST|20210310|09:32:44|S|105|88.830000||
B|NFLX|20210310|09:32:44|S|1|513.590000||
B|NIO|20210310|09:32:44|S|20|44.940000||
B|NXTD|20210310|09:32:44|S|2000|1.900000||
B|NXTD|20210310|09:32:44|S|2000|1.910000||
B|NXTD|20210310|09:32:44|S|2000|1.910000||
B|OMAB|20210310|09:32:44|S|400|51.700000||
B|SPCE|20210310|09:32:44|S|100|33.070000||
B|TSLA|20210310|09:32:44|S|300|713.980000||
B|TSLA|20210310|09:32:44|S|1300|714.030000||
B|TSM|20210310|09:32:44|S|100|117.780000||
B|VTNR|20210310|09:32:44|S|200|1.320000||
B|VVNT|20210310|09:32:44|S|66|15.390000||
B|WERN|20210310|09:32:44|S|20|45.480000||
B|XL|20210310|09:32:44|S|700|11.720000||
B|XPEV|20210310|09:32:44|S|600|31.630000||
B|BABA|20210310|09:32:45|S|210|239.950000||
B|CAR|20210310|09:32:45|S|12|62.900000||
B|CCIV|20210310|09:32:45|S|100|25.670000||
B|CPRX|20210310|09:32:45|S|100|3.770000||
B|GNUS|20210310|09:32:45|S|500|2.000000||
B|GNUS|20210310|09:32:45|S|1000|2.000000||
B|KOSS|20210310|09:32:45|S|500|26.280000||
B|MNOV|20210310|09:32:45|S|100|10.000000||
B|MVIS|20210310|09:32:45|S|100|15.400000||
B|MVIS|20210310|09:32:45|S|100|15.400000||
B|SQ|20210310|09:32:45|S|4|233.630000||
B|TJX|20210310|09:32:45|S|16|65.810000||
B|TSLA|20210310|09:32:45|S|25|714.720000||
B|AMC|20210310|09:32:46|S|24|11.220000||
B|APT|20210310|09:32:46|S|100|10.590000||
B|IDEX|20210310|09:32:46|S|200|3.380000||
B|IPOF|20210310|09:32:46|S|100|11.700000||
B|NIO|20210310|09:32:46|S|100|44.910000||
B|NIU|20210310|09:32:46|S|50|39.950000||
B|TSLA|20210310|09:32:46|S|6|714.610000||
B|TSLA|20210310|09:32:46|S|10|714.570000||
B|ABNB|20210310|09:32:47|S|100|186.910000||
B|ADBE|20210310|09:32:47|S|3|445.010000||
B|BABA|20210310|09:32:47|S|100|239.910000||
B|BNGO|20210310|09:32:47|S|100|9.430000||
B|ETSY|20210310|09:32:47|S|43|213.940000||
B|GME|20210310|09:32:47|S|30|277.760000||
B|JAGX|20210310|09:32:47|S|300|2.160000||
B|MNOV|20210310|09:32:47|S|100|10.280000||
B|MNOV|20210310|09:32:47|S|296|10.280000||
B|NNDM|20210310|09:32:47|S|100|10.420000||
B|NNOX|20210310|09:32:47|S|100|42.090000||
B|TSLA|20210310|09:32:47|S|50|714.170000||
B|TWLO|20210310|09:32:47|S|3|375.750000||
B|VUZI|20210310|09:32:47|S|15|17.150000||
B|WPG|20210310|09:32:47|S|100|3.810000||
B|WPG|20210310|09:32:47|S|400|3.810000||
B|APPH|20210310|09:32:48|S|500|20.100000||
B|BIDU|20210310|09:32:48|S|4|269.600000||
B|CELH|20210310|09:32:48|S|94|61.680000||
B|DOCU|20210310|09:32:48|S|100|221.540000||
B|ENVB|20210310|09:32:48|S|50|5.390000||
B|ENVB|20210310|09:32:48|S|300|5.390000||
B|FTOC|20210310|09:32:48|S|100|11.080000||
B|GME|20210310|09:32:48|S|100|277.800000||
B|JD|20210310|09:32:48|S|30|91.160000||
B|JD|20210310|09:32:48|S|61|91.160000||
B|KOSS|20210310|09:32:48|S|2000|26.320000||
B|MLSS|20210310|09:32:48|S|1200|4.280000||
B|MNOV|20210310|09:32:48|S|100|10.300000||
B|MTLS|20210310|09:32:48|S|100|40.780000||
B|MTLS|20210310|09:32:48|S|600|40.870000||
B|QS|20210310|09:32:48|S|14|55.290000||
B|SJNK|20210310|09:32:48|S|150|27.080000||
B|TSLA|20210310|09:32:48|S|50|714.010000||
B|U|20210310|09:32:48|S|10|101.820000||
B|URA|20210310|09:32:48|S|57|18.120000||
B|APPS|20210310|09:32:49|S|20|76.870000||
B|ATOS|20210310|09:32:49|S|334|3.000000||
B|GME|20210310|09:32:49|S|5|278.070000||
B|GTT|20210310|09:32:49|S|100|2.160000||
B|KOSS|20210310|09:32:49|S|100|26.300000||
B|MTCH|20210310|09:32:49|S|1200|153.710000||
B|MVIS|20210310|09:32:49|S|20|15.380000||
B|NGA|20210310|09:32:49|S|20|16.740000||
B|NIO|20210310|09:32:49|S|100|45.140000||
B|NIO|20210310|09:32:49|S|300|45.140000||
B|OKTA|20210310|09:32:49|S|4|227.120000||
B|SLRX|20210310|09:32:49|S|40|1.590000||
B|SONO|20210310|09:32:49|S|100|38.470000||
B|XELA|20210310|09:32:49|S|200|6.180000||
B|XELA|20210310|09:32:49|S|375|6.180000||
B|XELA|20210310|09:32:49|S|500|6.210000||
B|XELA|20210310|09:32:49|S|1400|6.170000||
B|XPEV|20210310|09:32:49|S|26|31.840000||
B|AMC|20210310|09:32:50|S|100|11.300000||
B|AMC|20210310|09:32:50|S|100|11.300000||
B|AMC|20210310|09:32:50|S|246|11.310000||
B|AMD|20210310|09:32:50|S|92|79.490000||
B|AXP|20210310|09:32:50|S|300|147.320000||
B|BSRR|20210310|09:32:50|S|46|27.730000||
B|GME|20210310|09:32:50|S|5|277.750000||
B|GME|20210310|09:32:50|S|20|277.930000||
B|GME|20210310|09:32:50|S|30|277.760000||
B|GOOG|20210310|09:32:50|S|2|2068.450000||
B|KOSS|20210310|09:32:50|S|800|26.270000||
B|PINS|20210310|09:32:50|S|100|70.470000||
B|PSTX|20210310|09:32:50|S|169|10.410000||
B|SNOW|20210310|09:32:50|S|10|231.640000||
B|TQQQ|20210310|09:32:50|S|6|89.170000||
B|TSLA|20210310|09:32:50|S|5|714.580000||
B|TSLA|20210310|09:32:50|S|25|714.400000||
B|XPEV|20210310|09:32:50|S|750|31.750000||
B|ZM|20210310|09:32:50|S|100|354.860000||
B|ZM|20210310|09:32:50|S|100|354.860000||
B|AMZN|20210310|09:32:51|S|1|3092.160000||
B|BIDU|20210310|09:32:51|S|190|269.530000||
B|EVFM|20210310|09:32:51|S|700|2.700000||
B|EXPI|20210310|09:32:51|S|100|47.570000||
B|GME|20210310|09:32:51|S|100|277.840000||
B|HUBS|20210310|09:32:51|S|6|476.190000||
B|KOSS|20210310|09:32:51|S|300|26.390000||
B|MNOV|20210310|09:32:51|S|65|10.280000||
B|MRNA|20210310|09:32:51|S|55|135.260000||
B|NIO|20210310|09:32:51|S|200|45.000000||
B|NVDA|20210310|09:32:51|S|20|511.090000||
B|PLUG|20210310|09:32:51|S|20|46.320000||
B|PTON|20210310|09:32:51|S|50|117.900000||
B|SQ|20210310|09:32:51|S|40|233.640000||
B|TLRY|20210310|09:32:51|S|100|26.730000||
B|AAPL|20210310|09:32:52|S|17|121.700000||
B|BABA|20210310|09:32:52|S|15|239.910000||
B|CGC|20210310|09:32:52|S|100|34.210000||
B|ENVB|20210310|09:32:52|S|100|5.330000||
B|LABU|20210310|09:32:52|S|100|99.630000||
B|LUV|20210310|09:32:52|S|100|59.000000||
B|MNOV|20210310|09:32:52|S|200|10.120000||
B|OBLN|20210310|09:32:52|S|100|4.620000||
B|OBLN|20210310|09:32:52|S|100|4.620000||
B|OKTA|20210310|09:32:52|S|5|227.080000||
B|PBW|20210310|09:32:52|S|10|104.890000||
B|PDD|20210310|09:32:52|S|486|159.670000||
B|PDD|20210310|09:32:52|S|2000|159.620000||
B|PLTR|20210310|09:32:52|S|65|25.270000||
B|PLTR|20210310|09:32:52|S|600|25.270000||
B|SCKT|20210310|09:32:52|S|15|9.280000||
B|SKLZ|20210310|09:32:52|S|100|27.170000||
B|SNDL|20210310|09:32:52|S|300|1.435000||
B|SQ|20210310|09:32:52|S|20|233.690000||
B|SQQQ|20210310|09:32:52|S|171|13.800000||
B|TLRY|20210310|09:32:52|S|37|26.640000||
B|TLRY|20210310|09:32:52|S|190|26.650000||
B|TSLA|20210310|09:32:52|S|112|714.530000||
B|ZM|20210310|09:32:52|S|100|354.860000||
B|AAPL|20210310|09:32:53|S|3|121.680000||
B|ANSS|20210310|09:32:53|S|54|316.510000||
B|AQST|20210310|09:32:53|S|1058|4.450000||
B|BOXL|20210310|09:32:53|S|100|2.320000||
B|CIDM|20210310|09:32:53|S|743|1.290000||
B|CNET|20210310|09:32:53|S|100|2.890000||
B|CRUS|20210310|09:32:53|S|79|77.070000||
B|FVRR|20210310|09:32:53|S|40|241.650000||
B|GME|20210310|09:32:53|S|19|277.900000||
B|GRUB|20210310|09:32:53|S|150|65.990000||
B|KOSS|20210310|09:32:53|S|100|26.480000||
B|NEON|20210310|09:32:53|S|200|7.940000||
B|OKTA|20210310|09:32:53|S|20|227.300000||
B|RUN|20210310|09:32:53|S|10|60.130000||
B|SENS|20210310|09:32:53|S|700|3.150000||
B|SPY|20210310|09:32:53|S|6|390.180000||
B|TRIT|20210310|09:32:53|S|500|8.050000||
B|TSLA|20210310|09:32:53|S|33|714.410000||
B|TSLA|20210310|09:32:53|S|100|714.400000||
B|XBIT|20210310|09:32:53|S|40|19.470000||
B|ALT|20210310|09:32:54|S|225|15.560000||
B|BIDU|20210310|09:32:54|S|4|269.340000||
B|BQ|20210310|09:32:54|S|100|5.820000||
B|CGNX|20210310|09:32:54|S|7|80.300000||
B|CGNX|20210310|09:32:54|S|100|80.030000||
B|CREX|20210310|09:32:54|S|2000|2.100000||
B|GME|20210310|09:32:54|S|19|278.010000||
B|GME|20210310|09:32:54|S|20|277.430000||
B|ISRG|20210310|09:32:54|S|1|716.810000||
B|NCNO|20210310|09:32:54|S|100|72.660000||
B|PFE|20210310|09:32:54|S|30|34.820000||
B|SPOT|20210310|09:32:54|S|1|283.220000||
B|TGB|20210310|09:32:54|S|900|1.700000||
B|TSLA|20210310|09:32:54|S|20|714.620000||
B|TSLA|20210310|09:32:54|S|100|714.360000||
B|TSLA|20210310|09:32:54|S|140|714.610000||
B|TSM|20210310|09:32:54|S|4|117.680000||
B|VXUS|20210310|09:32:54|S|100|62.690000||
B|XELA|20210310|09:32:54|S|300|6.200000||
B|XRT|20210310|09:32:54|S|100|92.500000||
B|ZM|20210310|09:32:54|S|1|354.930000||
B|ZM|20210310|09:32:54|S|100|355.490000||
B|ZYNE|20210310|09:32:54|S|100|4.710000||
B|ARRY|20210310|09:32:55|S|67|33.170000||
B|BEKE|20210310|09:32:55|S|100|54.320000||
B|BEN|20210310|09:32:55|S|150|27.830000||
B|CREX|20210310|09:32:55|S|258|2.070000||
B|DKNG|20210310|09:32:55|S|35|64.970000||
B|DKNG|20210310|09:32:55|S|500|64.970000||
B|GME|20210310|09:32:55|S|4|277.850000||
B|MGI|20210310|09:32:55|S|20|7.620000||
B|OTRK|20210310|09:32:55|S|72|30.210000||
B|PLTR|20210310|09:32:55|S|200|25.290000||
B|SCYX|20210310|09:32:55|S|8|8.800000||
B|SPWR|20210310|09:32:55|S|300|34.330000||
B|TSLA|20210310|09:32:55|S|2|714.580000||
B|TSLA|20210310|09:32:55|S|3|714.610000||
B|TSLA|20210310|09:32:55|S|100|714.100000||
B|VFF|20210310|09:32:55|S|100|15.540000||
B|VFF|20210310|09:32:55|S|400|15.540000||
B|XONE|20210310|09:32:55|S|80|34.710000||
B|AQST|20210310|09:32:56|S|100|4.400000||
B|BIDU|20210310|09:32:56|S|2|268.980000||
B|BIDU|20210310|09:32:56|S|10|268.970000||
B|BIDU|20210310|09:32:56|S|79|268.980000||
B|DADA|20210310|09:32:56|S|8|33.140000||
B|ENVB|20210310|09:32:56|S|80|5.350000||
B|EXPI|20210310|09:32:56|S|100|47.670000||
B|EXPI|20210310|09:32:56|S|100|47.700000||
B|GSAT|20210310|09:32:56|S|10|1.680000||
B|HMHC|20210310|09:32:56|S|100|6.540000||
B|KOSS|20210310|09:32:56|S|24|26.540000||
B|OSH|20210310|09:32:56|S|599|52.910000||
B|PDD|20210310|09:32:56|S|10|160.230000||
B|PLTR|20210310|09:32:56|S|1800|25.290000||
B|QCOM|20210310|09:32:56|S|58|130.840000||
B|RLX|20210310|09:32:56|S|100|16.620000||
B|SKLZ|20210310|09:32:56|S|6|27.370000||
B|TSLA|20210310|09:32:56|S|1|714.670000||
B|TSLA|20210310|09:32:56|S|100|714.430000||
B|BILI|20210310|09:32:57|S|18|112.530000||
B|EXPI|20210310|09:32:57|S|200|48.010000||
B|GE|20210310|09:32:57|S|20|13.645000||
B|GME|20210310|09:32:57|S|5|277.800000||
B|JMIA|20210310|09:32:57|S|300|44.210000||
B|KOSS|20210310|09:32:57|S|100|26.350000||
B|PYPL|20210310|09:32:57|S|10|249.800000||
B|PYPL|20210310|09:32:57|S|60|249.790000||
B|SNOW|20210310|09:32:57|S|5|230.830000||
B|SOXL|20210310|09:32:57|S|30|33.740000||
B|SPCE|20210310|09:32:57|S|5|33.160000||
B|TAOP|20210310|09:32:57|S|100|10.620000||
B|TSLA|20210310|09:32:57|S|19|714.730000||
B|TSLA|20210310|09:32:57|S|300|714.710000||
B|AAPL|20210310|09:32:58|S|2|121.650000||
B|ALL|20210310|09:32:58|S|11|111.400000||
B|AVGR|20210310|09:32:58|S|300|1.600000||
B|BIDU|20210310|09:32:58|S|2|269.220000||
B|BILI|20210310|09:32:58|S|50|112.800000||
B|CRMD|20210310|09:32:58|S|100|7.820000||
B|SNAP|20210310|09:32:58|S|20|58.170000||
B|SRAC|20210310|09:32:58|S|40|13.970000||
B|TSLA|20210310|09:32:58|S|10|714.480000||
B|TSLA|20210310|09:32:58|S|50|714.870000||
B|TSLA|20210310|09:32:58|S|100|714.610000||
B|XELA|20210310|09:32:58|S|290|6.130000||
B|BA|20210310|09:32:59|S|20|235.290000||
B|DASH|20210310|09:32:59|S|10|143.580000||
B|GME|20210310|09:32:59|S|1|275.380000||
B|GME|20210310|09:32:59|S|20|275.590000||
B|IBKR|20210310|09:32:59|S|5|79.505000||
B|JMIA|20210310|09:32:59|S|25|44.210000||
B|MNOV|20210310|09:32:59|S|2|9.890000||
B|MORN|20210310|09:32:59|S|4|243.275000||
B|OTRK|20210310|09:32:59|S|129|30.410000||
B|PLUG|20210310|09:32:59|S|50|46.200000||
B|RIOT|20210310|09:32:59|S|40|58.140000||
B|SE|20210310|09:32:59|S|8|231.090000||
B|SENS|20210310|09:32:59|S|200|3.160000||
B|TAN|20210310|09:32:59|S|10|96.120000||
B|TNXP|20210310|09:32:59|S|14|1.175000||
B|TSLA|20210310|09:32:59|S|2|714.590000||
B|TSLA|20210310|09:32:59|S|8|714.560000||
B|UPST|20210310|09:32:59|S|100|56.200000||
B|WPG|20210310|09:32:59|S|1700|3.790000||
B|ZM|20210310|09:32:59|S|50|355.700000||
B|AAPL|20210310|09:33:00|S|100|121.540000||
B|AMZN|20210310|09:33:00|S|160|3087.680000||
B|ENVB|20210310|09:33:00|S|70|5.400000||
B|ENVB|20210310|09:33:00|S|100|5.390000||
B|GME|20210310|09:33:00|S|4|275.480000||
B|ISR|20210310|09:33:00|S|200|1.140000||
B|MARA|20210310|09:33:00|S|6|40.120000||
B|NIO|20210310|09:33:00|S|306|45.050000||
B|OBLN|20210310|09:33:00|S|100|4.640000||
B|PLBC|20210310|09:33:00|S|69|29.920000||
B|RIOT|20210310|09:33:00|S|50|58.120000||
B|SQ|20210310|09:33:00|S|2|233.510000||
B|TLRY|20210310|09:33:00|S|100|26.710000||
B|TLRY|20210310|09:33:00|S|150|26.710000||
B|TLRY|20210310|09:33:00|S|600|26.700000||
B|TRIP|20210310|09:33:00|S|300|50.380000||
B|TRIP|20210310|09:33:00|S|400|50.380000||
B|TSLA|20210310|09:33:00|S|3|714.300000||
B|TSLA|20210310|09:33:00|S|8|714.370000||
B|TSLA|20210310|09:33:00|S|40|714.430000||
B|TWST|20210310|09:33:00|S|9|134.910000||
B|YPF|20210310|09:33:00|S|400|4.130000||
B|Z|20210310|09:33:00|S|100|144.090000||
B|Z|20210310|09:33:00|S|100|144.090000||
B|ZM|20210310|09:33:00|S|40|355.340000||
B|ZM|20210310|09:33:00|S|100|355.020000||
B|ZOM|20210310|09:33:00|S|50|2.130000||
B|APPS|20210310|09:33:01|S|7|76.740000||
B|BA|20210310|09:33:01|S|68|235.120000||
B|CPB|20210310|09:33:01|S|1|44.930000||
B|ESTC|20210310|09:33:01|S|1|118.690000||
B|MGM|20210310|09:33:01|S|90|37.630000||
B|MSTR|20210310|09:33:01|S|10|752.370000||
B|NIO|20210310|09:33:01|S|30|45.050000||
B|PFE|20210310|09:33:01|S|50|34.780000||
B|PLTR|20210310|09:33:01|S|800|25.270000||
B|SNOW|20210310|09:33:01|S|40|230.830000||
B|TSLA|20210310|09:33:01|S|2|714.570000||
B|TSLA|20210310|09:33:01|S|10|714.330000||
B|TSLA|20210310|09:33:01|S|14|714.310000||
B|TSLA|20210310|09:33:01|S|60|714.550000||
B|TSLA|20210310|09:33:01|S|100|714.570000||
B|TSLA|20210310|09:33:01|S|100|714.640000||
B|URA|20210310|09:33:01|S|30|18.120000||
B|VRM|20210310|09:33:01|S|100|36.210000||
B|WKHS|20210310|09:33:01|S|100|16.950000||
B|ZM|20210310|09:33:01|S|10|354.870000||
B|ZM|20210310|09:33:01|S|100|354.880000||
B|ZM|20210310|09:33:01|S|100|355.020000||
B|AFMD|20210310|09:33:02|S|3|6.420000||
B|ARKK|20210310|09:33:02|S|21|126.050000||
B|ATVI|20210310|09:33:02|S|20|92.740000||
B|AXON|20210310|09:33:02|S|14|150.610000||
B|BAR|20210310|09:33:02|S|2|17.060000||
B|BILI|20210310|09:33:02|S|10|112.320000||
B|BLNK|20210310|09:33:02|S|200|36.690000||
B|CETX|20210310|09:33:02|S|50|3.880000||
B|CETX|20210310|09:33:02|S|100|3.880000||
B|CIIC|20210310|09:33:02|S|100|20.550000||
B|COST|20210310|09:33:02|S|1|319.950000||
B|ENVB|20210310|09:33:02|S|30|5.400000||
B|GME|20210310|09:33:02|S|2|275.640000||
B|MARA|20210310|09:33:02|S|50|40.100000||
B|MARA|20210310|09:33:02|S|50|40.100000||
B|MICT|20210310|09:33:02|S|100|1.950000||
B|PLUG|20210310|09:33:02|S|100|46.140000||
B|RIOT|20210310|09:33:02|S|5|57.980000||
B|SOXL|20210310|09:33:02|S|12|33.580000||
B|TLRY|20210310|09:33:02|S|100|26.700000||
B|UAVS|20210310|09:33:02|S|20|8.890000||
B|ZOM|20210310|09:33:02|S|100|2.125000||
B|ARKG|20210310|09:33:03|S|150|90.790000||
B|BBBY|20210310|09:33:03|S|90|30.100000||
B|GME|20210310|09:33:03|S|4|275.670000||
B|HOL|20210310|09:33:03|S|100|13.360000||
B|JKS|20210310|09:33:03|S|40|47.780000||
B|KOSS|20210310|09:33:03|S|35|26.680000||
B|PLTR|20210310|09:33:03|S|725|25.270000||
B|POAI|20210310|09:33:03|S|4900|1.580000||
B|RLGY|20210310|09:33:03|S|19|16.150000||
B|TSLA|20210310|09:33:03|S|5|714.280000||
B|TSLA|20210310|09:33:03|S|5|714.280000||
B|TSLA|20210310|09:33:03|S|30|714.630000||
B|TWLO|20210310|09:33:03|S|5|375.040000||
B|ZG|20210310|09:33:03|S|11|148.360000||
B|ZM|20210310|09:33:03|S|20|353.990000||
B|AKRO|20210310|09:33:04|S|100|33.720000||
B|APPS|20210310|09:33:04|S|20|76.520000||
B|BIDU|20210310|09:33:04|S|50|268.320000||
B|BNGO|20210310|09:33:04|S|100|9.400000||
B|CETX|20210310|09:33:04|S|100|3.880000||
B|CTRM|20210310|09:33:04|S|1000|1.045000||
B|FVRR|20210310|09:33:04|S|43|241.400000||
B|MNOV|20210310|09:33:04|S|14|9.900000||
B|SKLZ|20210310|09:33:04|S|3|27.250000||
B|TDC|20210310|09:33:04|S|100|44.840000||
B|TSLA|20210310|09:33:04|S|5|714.700000||
B|TSLA|20210310|09:33:04|S|6|714.860000||
B|TSLA|20210310|09:33:04|S|9|714.860000||
B|TSLA|20210310|09:33:04|S|20|714.700000||
B|VC|20210310|09:33:04|S|51|124.780000||
B|AYX|20210310|09:33:05|S|12|90.470000||
B|BILI|20210310|09:33:05|S|20|111.830000||
B|BILI|20210310|09:33:05|S|100|111.780000||
B|BNGO|20210310|09:33:05|S|100|9.400000||
B|CETX|20210310|09:33:05|S|100|3.880000||
B|GSAT|20210310|09:33:05|S|10|1.685000||
B|IBIO|20210310|09:33:05|S|50|1.675000||
B|NIO|20210310|09:33:05|S|100|45.020000||
B|NIO|20210310|09:33:05|S|100|45.020000||
B|NIO|20210310|09:33:05|S|200|45.020000||
B|PDD|20210310|09:33:05|S|33|159.890000||
B|PLTR|20210310|09:33:05|S|400|25.300000||
B|QCOM|20210310|09:33:05|S|50|130.470000||
B|TSLA|20210310|09:33:05|S|5|715.780000||
B|TSLA|20210310|09:33:05|S|5|716.380000||
B|UAL|20210310|09:33:05|S|100|53.640000||
B|XPL|20210310|09:33:05|S|100|1.020000||
B|ABNB|20210310|09:33:06|S|286|185.000000||
B|ARKK|20210310|09:33:06|S|20|126.120000||
B|CLX|20210310|09:33:06|S|100|185.830000||
B|CTRM|20210310|09:33:06|S|700|1.050000||
B|DKNG|20210310|09:33:06|S|61|65.050000||
B|ENVB|20210310|09:33:06|S|100|5.380000||
B|JG|20210310|09:33:06|S|100|5.520000||
B|JG|20210310|09:33:06|S|400|5.520000||
B|MO|20210310|09:33:06|S|2000|48.020000||
B|NIO|20210310|09:33:06|S|200|45.040000||
B|OBLN|20210310|09:33:06|S|200|4.670000||
B|OPEN|20210310|09:33:06|S|10|22.770000||
B|PENN|20210310|09:33:06|S|13|119.300000||
B|SNOW|20210310|09:33:06|S|100|230.810000||
B|TSLA|20210310|09:33:06|S|80|716.460000||
B|TUP|20210310|09:33:06|S|50|26.980000||
B|YGMZ|20210310|09:33:06|S|40|6.320000||
B|ZI|20210310|09:33:06|S|5|48.400000||
B|ZKIN|20210310|09:33:06|S|100|6.252000||
B|ZM|20210310|09:33:06|S|10|354.345000||
B|ZM|20210310|09:33:06|S|100|353.750000||
B|ZM|20210310|09:33:06|S|100|354.335000||
B|ZM|20210310|09:33:06|S|100|354.335000||
B|AMRS|20210310|09:33:07|S|200|18.960000||
B|BNGO|20210310|09:33:07|S|100|9.410000||
B|CLNE|20210310|09:33:07|S|300|12.840000||
B|CMLF|20210310|09:33:07|S|200|17.450000||
B|FSLY|20210310|09:33:07|S|30|71.620000||
B|GME|20210310|09:33:07|S|10|277.630000||
B|GME|20210310|09:33:07|S|107|276.240000||
B|GSAT|20210310|09:33:07|S|10|1.680000||
B|KOSS|20210310|09:33:07|S|1|26.570000||
B|MNOV|20210310|09:33:07|S|1|9.960000||
B|NIO|20210310|09:33:07|S|50|45.100000||
B|NIO|20210310|09:33:07|S|70|45.080000||
B|NIO|20210310|09:33:07|S|100|45.110000||
B|PLUG|20210310|09:33:07|S|19|46.040000||
B|PSTX|20210310|09:33:07|S|169|10.410000||
B|SNAP|20210310|09:33:07|S|100|58.100000||
B|SQQQ|20210310|09:33:07|S|671|13.850000||
B|TSLA|20210310|09:33:07|S|5|717.270000||
B|TSLA|20210310|09:33:07|S|10|717.150000||
B|TSLA|20210310|09:33:07|S|31|717.190000||
B|TUP|20210310|09:33:07|S|100|26.980000||
B|VUZI|20210310|09:33:07|S|28|17.060000||
B|ZOM|20210310|09:33:07|S|400|2.120000||
B|ZOM|20210310|09:33:07|S|900|2.120000||
B|AESE|20210310|09:33:08|S|100|2.420000||
B|AZRE|20210310|09:33:08|S|50|30.140000||
B|FSLY|20210310|09:33:08|S|50|71.860000||
B|GRAY|20210310|09:33:08|S|534|7.620000||
B|HMY|20210310|09:33:08|S|200|4.530000||
B|MNOV|20210310|09:33:08|S|95|10.030000||
B|NIO|20210310|09:33:08|S|36|45.100000||
B|NIO|20210310|09:33:08|S|100|45.080000||
B|NOK|20210310|09:33:08|S|300|4.045000||
B|SPCE|20210310|09:33:08|S|10|33.250000||
B|SQ|20210310|09:33:08|S|10|233.710000||
B|SSTK|20210310|09:33:08|S|44|89.250000||
B|TDOC|20210310|09:33:08|S|2|198.310000||
B|TIGR|20210310|09:33:08|S|100|21.570000||
B|TSLA|20210310|09:33:08|S|175|717.060000||
B|XPEV|20210310|09:33:08|S|20|32.000000||
B|XPEV|20210310|09:33:08|S|152|31.990000||
B|ALGN|20210310|09:33:09|S|88|529.510000||
B|AMC|20210310|09:33:09|S|100|11.240000||
B|CLBS|20210310|09:33:09|S|100|2.180000||
B|DXCM|20210310|09:33:09|S|100|370.370000||
B|GME|20210310|09:33:09|S|3|277.450000||
B|IPO|20210310|09:33:09|S|100|64.730000||
B|LU|20210310|09:33:09|S|200|15.300000||
B|MGI|20210310|09:33:09|S|100|7.620000||
B|MGI|20210310|09:33:09|S|300|7.620000||
B|NIO|20210310|09:33:09|S|100|45.090000||
B|SQ|20210310|09:33:09|S|20|233.730000||
B|SQ|20210310|09:33:09|S|80|233.720000||
B|SWKS|20210310|09:33:09|S|140|172.360000||
B|U|20210310|09:33:09|S|150|101.780000||
B|UPWK|20210310|09:33:09|S|80|48.350000||
B|YSG|20210310|09:33:09|S|300|17.500000||
B|ZM|20210310|09:33:09|S|2|354.750000||
B|AAPL|20210310|09:33:10|S|500|121.470000||
B|CCL|20210310|09:33:10|S|100|27.980000||
B|CRSP|20210310|09:33:10|S|3|131.390000||
B|CZR|20210310|09:33:10|S|400|94.710000||
B|DKNG|20210310|09:33:10|S|6|65.000000||
B|GME|20210310|09:33:10|S|15|277.830000||
B|GME|20210310|09:33:10|S|100|277.850000||
B|GS|20210310|09:33:10|S|1|335.210000||
B|HEI|20210310|09:33:10|S|11|126.960000||
B|INFY|20210310|09:33:10|S|100|18.740000||
B|LI|20210310|09:33:10|S|100|25.350000||
B|MGNI|20210310|09:33:10|S|100|47.320000||
B|OBLN|20210310|09:33:10|S|200|4.670000||
B|RRD|20210310|09:33:10|S|50|4.110000||
B|TLRY|20210310|09:33:10|S|48|26.580000||
B|TSLA|20210310|09:33:10|S|8|717.730000||
B|VXX|20210310|09:33:10|S|2400|14.420000||
B|ZM|20210310|09:33:10|S|4|354.380000||
B|BABA|20210310|09:33:11|S|15|239.810000||
B|BILI|20210310|09:33:11|S|100|112.150000||
B|CRM|20210310|09:33:11|S|25|214.980000||
B|FSLY|20210310|09:33:11|S|30|71.850000||
B|GME|20210310|09:33:11|S|4|277.760000||
B|KOPN|20210310|09:33:11|S|150|9.250000||
B|KOSS|20210310|09:33:11|S|500|26.680000||
B|LITE|20210310|09:33:11|S|20|83.150000||
B|MVIS|20210310|09:33:11|S|90|15.340000||
B|NIO|20210310|09:33:11|S|1|45.020000||
B|NIO|20210310|09:33:11|S|49|45.020000||
B|SAVA|20210310|09:33:11|S|100|53.460000||
B|TSLA|20210310|09:33:11|S|19|717.430000||
B|UPS|20210310|09:33:11|S|10|164.510000||
B|VOO|20210310|09:33:11|S|2|358.380000||
B|ZM|20210310|09:33:11|S|100|353.640000||
B|BA|20210310|09:33:12|S|13|234.650000||
B|BABA|20210310|09:33:12|S|5|239.760000||
B|CCIV|20210310|09:33:12|S|1600|25.590000||
B|ENPH|20210310|09:33:12|S|5|159.480000||
B|FLGT|20210310|09:33:12|S|1|114.710000||
B|ICLN|20210310|09:33:12|S|4|24.850000||
B|KOSS|20210310|09:33:12|S|300|26.680000||
B|LPI|20210310|09:33:12|S|400|35.570000||
B|NIO|20210310|09:33:12|S|60|44.990000||
B|OKTA|20210310|09:33:12|S|15|226.840000||
B|SI|20210310|09:33:12|S|8|131.680000||
B|TDOC|20210310|09:33:12|S|57|198.460000||
B|TDOC|20210310|09:33:12|S|82|198.460000||
B|TDOC|20210310|09:33:12|S|100|198.330000||
B|TDOC|20210310|09:33:12|S|100|198.460000||
B|TSLA|20210310|09:33:12|S|10|717.130000||
B|VCR|20210310|09:33:12|S|3|292.130000||
B|ZM|20210310|09:33:12|S|60|353.600000||
B|BILI|20210310|09:33:13|S|5|112.070000||
B|GE|20210310|09:33:13|S|100|13.570000||
B|GE|20210310|09:33:13|S|700|13.570000||
B|GM|20210310|09:33:13|S|100|55.290000||
B|HOME|20210310|09:33:13|S|100|29.270000||
B|ICLN|20210310|09:33:13|S|33|24.850000||
B|JMIA|20210310|09:33:13|S|9|43.920000||
B|MVIS|20210310|09:33:13|S|100|15.320000||
B|NCTY|20210310|09:33:13|S|500|60.610000||
B|NNDM|20210310|09:33:13|S|20|10.400000||
B|SNPS|20210310|09:33:13|S|10|234.190000||
B|SPCE|20210310|09:33:13|S|100|33.110000||
B|UVXY|20210310|09:33:13|S|10|8.105000||
B|VIOT|20210310|09:33:13|S|123|10.890000||
B|AG|20210310|09:33:14|S|100|16.210000||
B|AMRS|20210310|09:33:14|S|200|18.930000||
B|CDXC|20210310|09:33:14|S|245|14.690000||
B|CGC|20210310|09:33:14|S|50|34.110000||
B|CHWY|20210310|09:33:14|S|17|82.430000||
B|FB|20210310|09:33:14|S|10|266.400000||
B|GME|20210310|09:33:14|S|1|278.190000||
B|MARA|20210310|09:33:14|S|100|40.160000||
B|NIO|20210310|09:33:14|S|200|44.920000||
B|NVDA|20210310|09:33:14|S|3|509.140000||
B|OBLN|20210310|09:33:14|S|3000|4.700000||
B|OMC|20210310|09:33:14|S|100|75.790000||
B|PDD|20210310|09:33:14|S|10|160.050000||
B|SHOP|20210310|09:33:14|S|1|1154.920000||
B|STNE|20210310|09:33:14|S|100|73.140000||
B|TSLA|20210310|09:33:14|S|1|716.960000||
B|TSLA|20210310|09:33:14|S|1|717.160000||
B|TSLA|20210310|09:33:14|S|50|717.290000||
B|U|20210310|09:33:14|S|50|101.850000||
B|Z|20210310|09:33:14|S|100|144.040000||
B|AI|20210310|09:33:15|S|1|89.070000||
B|ASO|20210310|09:33:15|S|3|25.190000||
B|DG|20210310|09:33:15|S|25|187.140000||
B|ENB|20210310|09:33:15|S|100|35.670000||
B|ENB|20210310|09:33:15|S|100|35.680000||
B|EQOS|20210310|09:33:15|S|100|13.320000||
B|EQOS|20210310|09:33:15|S|116|13.360000||
B|EVFM|20210310|09:33:15|S|4544|2.730000||
B|FB|20210310|09:33:15|S|5|266.370000||
B|GME|20210310|09:33:15|S|1|277.530000||
B|GME|20210310|09:33:15|S|2|277.980000||
B|JMIA|20210310|09:33:15|S|100|43.830000||
B|MVIS|20210310|09:33:15|S|100|15.320000||
B|NET|20210310|09:33:15|S|2|72.120000||
B|NIO|20210310|09:33:15|S|750|44.960000||
B|PLTR|20210310|09:33:15|S|10|25.330000||
B|SOXL|20210310|09:33:15|S|100|33.470000||
B|SQQQ|20210310|09:33:15|S|100|13.880000||
B|TDOC|20210310|09:33:15|S|30|198.260000||
B|TSLA|20210310|09:33:15|S|1|716.750000||
B|TSLA|20210310|09:33:15|S|1|717.070000||
B|TSLA|20210310|09:33:15|S|50|716.670000||
B|ZYME|20210310|09:33:15|S|100|35.730000||
B|BILI|20210310|09:33:16|S|1000|111.910000||
B|CCIV|20210310|09:33:16|S|25|25.610000||
B|CLGN|20210310|09:33:16|S|25|13.270000||
B|EVFM|20210310|09:33:16|S|600|2.740000||
B|GME|20210310|09:33:16|S|7|277.740000||
B|LSPD|20210310|09:33:16|S|31|62.510000||
B|MNOV|20210310|09:33:16|S|100|9.930000||
B|MP|20210310|09:33:16|S|200|41.240000||
B|NIO|20210310|09:33:16|S|100|44.930000||
B|SKLZ|20210310|09:33:16|S|35|26.980000||
B|SQQQ|20210310|09:33:16|S|100|13.880000||
B|TSLA|20210310|09:33:16|S|3|716.960000||
B|XPEV|20210310|09:33:16|S|300|31.920000||
B|ALGN|20210310|09:33:17|S|2|529.510000||
B|BIDU|20210310|09:33:17|S|5|269.300000||
B|DDM|20210310|09:33:17|S|25|62.200000||
B|GME|20210310|09:33:17|S|1|277.740000||
B|HOME|20210310|09:33:17|S|24|29.270000||
B|JD|20210310|09:33:17|S|30|91.240000||
B|KOSS|20210310|09:33:17|S|66|26.840000||
B|MTCH|20210310|09:33:17|S|2000|154.150000||
B|NIO|20210310|09:33:17|S|50|44.950000||
B|RIOT|20210310|09:33:17|S|5|58.310000||
B|RIOT|20210310|09:33:17|S|280|58.360000||
B|TLRY|20210310|09:33:17|S|200|26.530000||
B|TSLA|20210310|09:33:17|S|2|716.880000||
B|TSLA|20210310|09:33:17|S|20|716.880000||
B|TSLA|20210310|09:33:17|S|100|716.530000||
B|VOE|20210310|09:33:17|S|500|133.150000||
B|WORX|20210310|09:33:17|S|300|1.800000||
B|ZOM|20210310|09:33:17|S|100|2.100000||
B|ARKG|20210310|09:33:18|S|115|90.860000||
B|BEST|20210310|09:33:18|S|10000|2.350000||
B|CETX|20210310|09:33:18|S|100|3.880000||
B|GTT|20210310|09:33:18|S|2700|2.170000||
B|GTT|20210310|09:33:18|S|4600|2.170000||
B|LDOS|20210310|09:33:18|S|5|93.620000||
B|LI|20210310|09:33:18|S|100|25.270000||
B|LI|20210310|09:33:18|S|100|25.270000||
B|LMND|20210310|09:33:18|S|5|97.150000||
B|MGI|20210310|09:33:18|S|400|7.640000||
B|MNOV|20210310|09:33:18|S|100|9.930000||
B|NVDA|20210310|09:33:18|S|100|509.440000||
B|ROKU|20210310|09:33:18|S|90|374.650000||
B|TSLA|20210310|09:33:18|S|3|716.500000||
B|TSLA|20210310|09:33:18|S|3|716.650000||
B|TSLA|20210310|09:33:18|S|20|716.810000||
B|TSLA|20210310|09:33:18|S|100|716.650000||
B|VLDR|20210310|09:33:18|S|100|13.400000||
B|XEL|20210310|09:33:18|S|3|62.150000||
B|XELA|20210310|09:33:18|S|188|6.040000||
B|ZOM|20210310|09:33:18|S|100|2.100000||
B|BBW|20210310|09:33:19|S|320|8.470000||
B|DFNS|20210310|09:33:19|S|5|10.170000||
B|DKNG|20210310|09:33:19|S|400|65.130000||
B|ETSY|20210310|09:33:19|S|100|214.200000||
B|FSR|20210310|09:33:19|S|100|23.430000||
B|HA|20210310|09:33:19|S|25|27.430000||
B|IWM|20210310|09:33:19|S|1200|226.010000||
B|MNOV|20210310|09:33:19|S|48|10.090000||
B|NCTY|20210310|09:33:19|S|150|60.340000||
B|NIO|20210310|09:33:19|S|1600|44.850000||
B|PANW|20210310|09:33:19|S|50|352.630000||
B|SI|20210310|09:33:19|S|10|131.390000||
B|SUNW|20210310|09:33:19|S|100|14.860000||
B|TLRY|20210310|09:33:19|S|100|26.630000||
B|TSLA|20210310|09:33:19|S|40|716.630000||
B|XELA|20210310|09:33:19|S|76|6.040000||
B|ZBRA|20210310|09:33:19|S|100|472.920000||
B|ZM|20210310|09:33:19|S|5|353.900000||
B|ZTO|20210310|09:33:19|S|100|32.000000||
B|BLNK|20210310|09:33:20|S|40|36.620000||
B|DOCU|20210310|09:33:20|S|1|220.730000||
B|DOYU|20210310|09:33:20|S|100|14.570000||
B|GME|20210310|09:33:20|S|2|279.560000||
B|GME|20210310|09:33:20|S|3|279.800000||
B|GME|20210310|09:33:20|S|21|279.000000||
B|HA|20210310|09:33:20|S|39|27.440000||
B|LMND|20210310|09:33:20|S|9|97.150000||
B|MNOV|20210310|09:33:20|S|4|10.090000||
B|NIO|20210310|09:33:20|S|100|44.800000||
B|NIO|20210310|09:33:20|S|100|44.810000||
B|NIO|20210310|09:33:20|S|650|44.870000||
B|THD|20210310|09:33:20|S|3|83.080000||
B|TSLA|20210310|09:33:20|S|1|716.590000||
B|TSLA|20210310|09:33:20|S|4|716.670000||
B|TSLA|20210310|09:33:20|S|8|716.590000||
B|U|20210310|09:33:20|S|9|101.830000||
B|VTI|20210310|09:33:20|S|1|204.570000||
B|XELA|20210310|09:33:20|S|97|6.040000||
B|ATOS|20210310|09:33:21|S|3500|3.030000||
B|BAND|20210310|09:33:21|S|250|134.930000||
B|CETX|20210310|09:33:21|S|100|3.880000||
B|FB|20210310|09:33:21|S|120|266.710000||
B|GME|20210310|09:33:21|S|3|279.790000||
B|GME|20210310|09:33:21|S|200|279.660000||
B|GS|20210310|09:33:21|S|500|334.880000||
B|IVR|20210310|09:33:21|S|32|3.750000||
B|MARA|20210310|09:33:21|S|112|40.370000||
B|NIO|20210310|09:33:21|S|75|44.830000||
B|RLX|20210310|09:33:21|S|167|16.670000||
B|SKLZ|20210310|09:33:21|S|5|27.170000||
B|SNDL|20210310|09:33:21|S|30|1.440000||
B|SPCE|20210310|09:33:21|S|100|33.180000||
B|TSLA|20210310|09:33:21|S|50|716.520000||
B|UAL|20210310|09:33:21|S|30|53.680000||
B|ZOM|20210310|09:33:21|S|100|2.105000||
B|BAC|20210310|09:33:22|S|44|36.645000||
B|BHAT|20210310|09:33:22|S|200|1.370000||
B|CCIV|20210310|09:33:22|S|1000|25.530000||
B|CETX|20210310|09:33:22|S|100|3.880000||
B|ENPH|20210310|09:33:22|S|100|159.590000||
B|EXPC|20210310|09:33:22|S|170|12.250000||
B|FB|20210310|09:33:22|S|1|266.710000||
B|FCEL|20210310|09:33:22|S|100|17.140000||
B|FISV|20210310|09:33:22|S|10|123.410000||
B|FVRR|20210310|09:33:22|S|10|240.800000||
B|GE|20210310|09:33:22|S|1310|13.580000||
B|GILT|20210310|09:33:22|S|92|13.250000||
B|GME|20210310|09:33:22|S|4|279.850000||
B|GME|20210310|09:33:22|S|100|279.610000||
B|HIMX|20210310|09:33:22|S|88|12.630000||
B|KOSS|20210310|09:33:22|S|200|27.190000||
B|MNOV|20210310|09:33:22|S|90|10.160000||
B|MSFT|20210310|09:33:22|S|100|235.730000||
B|MSFT|20210310|09:33:22|S|100|235.750000||
B|MTCH|20210310|09:33:22|S|9|154.200000||
B|NIO|20210310|09:33:22|S|300|44.760000||
B|NNOX|20210310|09:33:22|S|50|42.440000||
B|PINS|20210310|09:33:22|S|20|70.300000||
B|RCL|20210310|09:33:22|S|6|91.250000||
B|RIO|20210310|09:33:22|S|1|80.060000||
B|RIOT|20210310|09:33:22|S|500|58.470000||
B|SMH|20210310|09:33:22|S|580|231.210000||
B|TSLA|20210310|09:33:22|S|1|716.540000||
B|TSLA|20210310|09:33:22|S|3|716.710000||
B|TSLA|20210310|09:33:22|S|5|716.500000||
B|TSLA|20210310|09:33:22|S|20|716.470000||
B|TSLA|20210310|09:33:22|S|36|716.800000||
B|TSLA|20210310|09:33:22|S|80|716.450000||
B|WFC|20210310|09:33:22|S|48|38.720000||
B|ATOS|20210310|09:33:23|S|100|3.030000||
B|BX|20210310|09:33:23|S|100|70.670000||
B|ENPH|20210310|09:33:23|S|100|159.780000||
B|GE|20210310|09:33:23|S|10|13.585000||
B|GME|20210310|09:33:23|S|20|279.640000||
B|KOSS|20210310|09:33:23|S|14|27.160000||
B|MARA|20210310|09:33:23|S|50|40.380000||
B|MIDU|20210310|09:33:23|S|25|54.150000||
B|MNOV|20210310|09:33:23|S|32|10.270000||
B|NVDA|20210310|09:33:23|S|1|509.610000||
B|OKTA|20210310|09:33:23|S|130|226.580000||
B|SOXL|20210310|09:33:23|S|100|33.550000||
B|TSLA|20210310|09:33:23|S|5|716.400000||
B|TSLA|20210310|09:33:23|S|7|716.540000||
B|APEI|20210310|09:33:24|S|300|31.570000||
B|BE|20210310|09:33:24|S|42|28.460000||
B|BIDU|20210310|09:33:24|S|25|269.970000||
B|GE|20210310|09:33:24|S|5|13.580000||
B|GME|20210310|09:33:24|S|10|279.000000||
B|GME|20210310|09:33:24|S|100|279.760000||
B|KOSS|20210310|09:33:24|S|68|27.250000||
B|KOSS|20210310|09:33:24|S|400|27.230000||
B|LABU|20210310|09:33:24|S|55|99.410000||
B|NVDA|20210310|09:33:24|S|3|509.480000||
B|RNG|20210310|09:33:24|S|1|347.650000||
B|SE|20210310|09:33:24|S|2|231.200000||
B|SPCE|20210310|09:33:24|S|20|33.080000||
B|SPWR|20210310|09:33:24|S|280|34.320000||
B|SQQQ|20210310|09:33:24|S|4800|13.880000||
B|SVXY|20210310|09:33:24|S|100|42.320000||
B|TDOC|20210310|09:33:24|S|30|198.070000||
B|TSLA|20210310|09:33:24|S|5|715.430000||
B|WFC|20210310|09:33:24|S|36|38.750000||
B|Z|20210310|09:33:24|S|100|144.365000||
B|Z|20210310|09:33:24|S|100|144.370000||
B|ZEN|20210310|09:33:24|S|100|135.630000||
B|AMRS|20210310|09:33:25|S|100|19.140000||
B|BYND|20210310|09:33:25|S|6|142.290000||
B|EXPI|20210310|09:33:25|S|500|47.910000||
B|GE|20210310|09:33:25|S|115|13.580000||
B|GILT|20210310|09:33:25|S|118|13.250000||
B|IQ|20210310|09:33:25|S|100|27.300000||
B|SE|20210310|09:33:25|S|20|231.200000||
B|SPWR|20210310|09:33:25|S|48|34.320000||
B|TDOC|20210310|09:33:25|S|30|198.040000||
B|TLRY|20210310|09:33:25|S|35|26.720000||
B|TNXP|20210310|09:33:25|S|2100|1.175000||
B|TSLA|20210310|09:33:25|S|3|715.430000||
B|TSLA|20210310|09:33:25|S|50|715.360000||
B|TSLA|20210310|09:33:25|S|80|715.840000||
B|XPEV|20210310|09:33:25|S|100|31.790000||
B|ZOM|20210310|09:33:25|S|400|2.100000||
B|APA|20210310|09:33:26|S|3500|21.530000||
B|API|20210310|09:33:26|S|20|62.320000||
B|BABA|20210310|09:33:26|S|41|239.880000||
B|BEKE|20210310|09:33:26|S|1100|54.840000||
B|CETX|20210310|09:33:26|S|50|3.880000||
B|EXPR|20210310|09:33:26|S|100|4.180000||
B|EXPR|20210310|09:33:26|S|100|4.180000||
B|FVRR|20210310|09:33:26|S|4|240.130000||
B|GME|20210310|09:33:26|S|2|280.340000||
B|GME|20210310|09:33:26|S|5|281.290000||
B|KWEB|20210310|09:33:26|S|11|85.310000||
B|LAZR|20210310|09:33:26|S|50|24.130000||
B|LI|20210310|09:33:26|S|75|25.020000||
B|NIO|20210310|09:33:26|S|50|44.640000||
B|NIO|20210310|09:33:26|S|100|44.660000||
B|NNOX|20210310|09:33:26|S|100|42.430000||
B|SAVA|20210310|09:33:26|S|261|53.030000||
B|SI|20210310|09:33:26|S|1000|129.920000||
B|SOXX|20210310|09:33:26|S|20|402.990000||
B|TSLA|20210310|09:33:26|S|5|715.340000||
B|TSLA|20210310|09:33:26|S|100|715.130000||
B|BILI|20210310|09:33:27|S|10|111.470000||
B|CRWD|20210310|09:33:27|S|1|206.890000||
B|EXPR|20210310|09:33:27|S|1000|4.180000||
B|MARA|20210310|09:33:27|S|9|40.360000||
B|MNOV|20210310|09:33:27|S|100|10.100000||
B|MTC|20210310|09:33:27|S|100|2.610000||
B|NIO|20210310|09:33:27|S|200|44.700000||
B|RFL|20210310|09:33:27|S|100|36.850000||
B|RFL|20210310|09:33:27|S|400|36.850000||
B|RPRX|20210310|09:33:27|S|1|46.680000||
B|SE|20210310|09:33:27|S|100|230.820000||
B|SQ|20210310|09:33:27|S|5|234.030000||
B|TSLA|20210310|09:33:27|S|2|715.870000||
B|ZM|20210310|09:33:27|S|5|353.660000||
B|ARLO|20210310|09:33:28|S|97|7.850000||
B|ARWR|20210310|09:33:28|S|300|71.430000||
B|CTRM|20210310|09:33:28|S|100|1.050000||
B|DKNG|20210310|09:33:28|S|5|65.250000||
B|DKNG|20210310|09:33:28|S|100|65.240000||
B|GNUS|20210310|09:33:28|S|400|2.000000||
B|ICLN|20210310|09:33:28|S|20|24.860000||
B|KOSS|20210310|09:33:28|S|20|27.210000||
B|NIO|20210310|09:33:28|S|30|44.720000||
B|NIO|20210310|09:33:28|S|67|44.760000||
B|NNDM|20210310|09:33:28|S|50|10.340000||
B|NUS|20210310|09:33:28|S|699|51.300000||
B|RCL|20210310|09:33:28|S|10|91.230000||
B|SBOW|20210310|09:33:28|S|100|8.250000||
B|SE|20210310|09:33:28|S|2|230.910000||
B|SQ|20210310|09:33:28|S|2|234.020000||
B|TSLA|20210310|09:33:28|S|5|716.060000||
B|TSLA|20210310|09:33:28|S|50|715.810000||
B|TSLA|20210310|09:33:28|S|100|715.650000||
B|ZM|20210310|09:33:28|S|4|353.470000||
B|ZM|20210310|09:33:28|S|50|353.470000||
B|AMD|20210310|09:33:29|S|250|79.120000||
B|BABA|20210310|09:33:29|S|2|239.860000||
B|CRM|20210310|09:33:29|S|46|215.110000||
B|FB|20210310|09:33:29|S|1|266.550000||
B|GME|20210310|09:33:29|S|5|282.170000||
B|LGF/A|20210310|09:33:29|S|39|16.970000||
B|MRNA|20210310|09:33:29|S|8|134.750000||
B|NIO|20210310|09:33:29|S|17|44.720000||
B|NIO|20210310|09:33:29|S|200|44.680000||
B|QCLN|20210310|09:33:29|S|70|71.300000||
B|RIOT|20210310|09:33:29|S|76|58.540000||
B|SOS|20210310|09:33:29|S|50|6.890000||
B|SQ|20210310|09:33:29|S|1|234.030000||
B|SQ|20210310|09:33:29|S|4|234.020000||
B|TQQQ|20210310|09:33:29|S|50|88.650000||
B|TSLA|20210310|09:33:29|S|4|715.710000||
B|WPG|20210310|09:33:29|S|1800|3.630000||
B|ZG|20210310|09:33:29|S|3|148.864000||
B|APPS|20210310|09:33:30|S|15|76.280000||
B|ARKW|20210310|09:33:30|S|20|156.340000||
B|BIDU|20210310|09:33:30|S|1|269.830000||
B|CETX|20210310|09:33:30|S|29|3.860000||
B|CHWY|20210310|09:33:30|S|40|82.080000||
B|COST|20210310|09:33:30|S|1|319.460000||
B|CRWD|20210310|09:33:30|S|4|206.880000||
B|EYES|20210310|09:33:30|S|3|12.750000||
B|FVRR|20210310|09:33:30|S|400|240.760000||
B|GAMR|20210310|09:33:30|S|10|101.310000||
B|LAZR|20210310|09:33:30|S|80|24.120000||
B|MGI|20210310|09:33:30|S|400|7.700000||
B|MGNI|20210310|09:33:30|S|100|47.300000||
B|MNOV|20210310|09:33:30|S|10|10.160000||
B|MTSI|20210310|09:33:30|S|100|63.410000||
B|NXE|20210310|09:33:30|S|300|3.240000||
B|PG|20210310|09:33:30|S|300|126.160000||
B|AMC|20210310|09:33:31|S|108|11.380000||
B|AMRS|20210310|09:33:31|S|40|19.110000||
B|DIS|20210310|09:33:31|S|3|195.880000||
B|ENVB|20210310|09:33:31|S|250|5.270000||
B|EYES|20210310|09:33:31|S|2|12.790000||
B|EYES|20210310|09:33:31|S|30|12.790000||
B|GME|20210310|09:33:31|S|3|281.210000||
B|GME|20210310|09:33:31|S|3|282.140000||
B|GME|20210310|09:33:31|S|100|282.790000||
B|KOPN|20210310|09:33:31|S|50|9.330000||
B|KOSS|20210310|09:33:31|S|50|27.230000||
B|MSFT|20210310|09:33:31|S|37|235.560000||
B|PDD|20210310|09:33:31|S|100|160.160000||
B|SLP|20210310|09:33:31|S|100|68.770000||
B|SNDL|20210310|09:33:31|S|20|1.445000||
B|TSLA|20210310|09:33:31|S|30|714.430000||
B|ACIC|20210310|09:33:32|S|2000|11.040000||
B|APPS|20210310|09:33:32|S|50|76.500000||
B|BILI|20210310|09:33:32|S|20|111.460000||
B|CELH|20210310|09:33:32|S|322|62.290000||
B|CSCO|20210310|09:33:32|S|5|48.540000||
B|DKNG|20210310|09:33:32|S|100|65.110000||
B|EYES|20210310|09:33:32|S|200|12.790000||
B|FSR|20210310|09:33:32|S|100|23.470000||
B|GME|20210310|09:33:32|S|1|282.400000||
B|GME|20210310|09:33:32|S|1|282.600000||
B|GME|20210310|09:33:32|S|2|282.180000||
B|GME|20210310|09:33:32|S|9|282.180000||
B|GME|20210310|09:33:32|S|38|282.450000||
B|GPRO|20210310|09:33:32|S|500|8.650000||
B|IBN|20210310|09:33:32|S|200|17.510000||
B|KOSS|20210310|09:33:32|S|15|27.230000||
B|NIO|20210310|09:33:32|S|200|44.680000||
B|PLTR|20210310|09:33:32|S|208|25.450000||
B|RIOT|20210310|09:33:32|S|500|58.730000||
B|ROKU|20210310|09:33:32|S|5|374.290000||
B|SDGR|20210310|09:33:32|S|30|72.560000||
B|SKLZ|20210310|09:33:32|S|3|26.980000||
B|SKLZ|20210310|09:33:32|S|38|26.980000||
B|TSLA|20210310|09:33:32|S|5|714.450000||
B|UAVS|20210310|09:33:32|S|30|8.800000||
B|UAVS|20210310|09:33:32|S|100|8.790000||
B|BILI|20210310|09:33:33|S|15|111.460000||
B|GME|20210310|09:33:33|S|5|282.620000||
B|GME|20210310|09:33:33|S|100|282.800000||
B|KOSS|20210310|09:33:33|S|26|27.230000||
B|LI|20210310|09:33:33|S|100|25.220000||
B|MSFT|20210310|09:33:33|S|100|235.580000||
B|NIO|20210310|09:33:33|S|40|44.790000||
B|NIO|20210310|09:33:33|S|200|44.790000||
B|PLTR|20210310|09:33:33|S|15|25.450000||
B|RUN|20210310|09:33:33|S|10|60.190000||
B|SQ|20210310|09:33:33|S|100|234.200000||
B|TSLA|20210310|09:33:33|S|1|715.920000||
B|TSLA|20210310|09:33:33|S|3|716.460000||
B|XELA|20210310|09:33:33|S|100|6.200000||
B|ACIC|20210310|09:33:34|S|284|11.050000||
B|CTXR|20210310|09:33:34|S|400|1.940000||
B|DDD|20210310|09:33:34|S|30|27.850000||
B|DKNG|20210310|09:33:34|S|50|65.210000||
B|FAII|20210310|09:33:34|S|50|10.020000||
B|FTFT|20210310|09:33:34|S|100|6.020000||
B|FUBO|20210310|09:33:34|S|100|30.890000||
B|GME|20210310|09:33:34|S|20|282.820000||
B|PINS|20210310|09:33:34|S|5|70.410000||
B|SDGR|20210310|09:33:34|S|73|72.630000||
B|SHOP|20210310|09:33:34|S|2|1152.220000||
B|TSLA|20210310|09:33:34|S|1|715.660000||
B|TSLA|20210310|09:33:34|S|1|716.150000||
B|AMZN|20210310|09:33:35|S|5|3087.120000||
B|CCIV|20210310|09:33:35|S|1000|25.570000||
B|CNET|20210310|09:33:35|S|300|2.860000||
B|CRWD|20210310|09:33:35|S|60|207.440000||
B|DT|20210310|09:33:35|S|137|52.850000||
B|ENVB|20210310|09:33:35|S|100|5.280000||
B|EXPR|20210310|09:33:35|S|100|4.160000||
B|EXPR|20210310|09:33:35|S|100|4.160000||
B|GSG|20210310|09:33:35|S|3|14.410000||
B|LPI|20210310|09:33:35|S|300|35.830000||
B|MA|20210310|09:33:35|S|6|374.670000||
B|MBIO|20210310|09:33:35|S|100|3.390000||
B|NIO|20210310|09:33:35|S|7|44.670000||
B|OKTA|20210310|09:33:35|S|25|227.270000||
B|PFE|20210310|09:33:35|S|9|34.780000||
B|PINS|20210310|09:33:35|S|10|70.410000||
B|PYPL|20210310|09:33:35|S|5|248.720000||
B|QCLN|20210310|09:33:35|S|50|71.380000||
B|SQQQ|20210310|09:33:35|S|50|13.870000||
B|TLRY|20210310|09:33:35|S|76|26.730000||
B|TLRY|20210310|09:33:35|S|100|26.690000||
B|TSLA|20210310|09:33:35|S|1|715.750000||
B|TSLA|20210310|09:33:35|S|3|716.010000||
B|TSLA|20210310|09:33:35|S|10|715.900000||
B|UPST|20210310|09:33:35|S|3|56.690000||
B|VECO|20210310|09:33:35|S|700|22.890000||
B|VOX|20210310|09:33:35|S|2|131.690000||
B|ZM|20210310|09:33:35|S|2|352.800000||
B|ZOM|20210310|09:33:35|S|200|2.120000||
B|CCL|20210310|09:33:36|S|100|28.220000||
B|CRTO|20210310|09:33:36|S|100|34.090000||
B|ETSY|20210310|09:33:36|S|4|214.670000||
B|FTCH|20210310|09:33:36|S|100|57.770000||
B|GME|20210310|09:33:36|S|4|281.900000||
B|GME|20210310|09:33:36|S|100|282.830000||
B|IDEX|20210310|09:33:36|S|200|3.380000||
B|PANW|20210310|09:33:36|S|1|352.260000||
B|PHO|20210310|09:33:36|S|20|48.090000||
B|QQQ|20210310|09:33:36|S|10|315.630000||
B|SOXL|20210310|09:33:36|S|100|33.700000||
B|TLRY|20210310|09:33:36|S|13|26.730000||
B|TSLA|20210310|09:33:36|S|5|715.970000||
B|TSLA|20210310|09:33:36|S|10|715.950000||
B|VIH|20210310|09:33:36|S|100|14.780000||
B|BIDU|20210310|09:33:37|S|10|270.620000||
B|CETX|20210310|09:33:37|S|70|3.730000||
B|CRVS|20210310|09:33:37|S|9|3.160000||
B|GME|20210310|09:33:37|S|1|281.850000||
B|GME|20210310|09:33:37|S|5|281.530000||
B|GME|20210310|09:33:37|S|5|282.440000||
B|NNDM|20210310|09:33:37|S|5|10.380000||
B|ONTF|20210310|09:33:37|S|15|57.210000||
B|PLUG|20210310|09:33:37|S|35|46.300000||
B|PLUG|20210310|09:33:37|S|400|46.300000||
B|RIOT|20210310|09:33:37|S|100|58.900000||
B|SQ|20210310|09:33:37|S|100|234.460000||
B|TLRY|20210310|09:33:37|S|100|26.750000||
B|ZBH|20210310|09:33:37|S|30|158.430000||
B|ZBH|20210310|09:33:37|S|70|158.430000||
B|API|20210310|09:33:38|S|20|62.250000||
B|ARKF|20210310|09:33:38|S|23|53.060000||
B|ATOS|20210310|09:33:38|S|100|3.020000||
B|ATOS|20210310|09:33:38|S|300|3.020000||
B|CETX|20210310|09:33:38|S|100|3.730000||
B|EBON|20210310|09:33:38|S|1|7.670000||
B|GME|20210310|09:33:38|S|1|281.440000||
B|GME|20210310|09:33:38|S|2|281.130000||
B|MTCH|20210310|09:33:38|S|150|154.220000||
B|OKTA|20210310|09:33:38|S|10|227.280000||
B|PDD|20210310|09:33:38|S|1000|160.130000||
B|TLRY|20210310|09:33:38|S|185|26.730000||
B|TLRY|20210310|09:33:38|S|198|26.700000||
B|TLRY|20210310|09:33:38|S|200|26.700000||
B|TLRY|20210310|09:33:38|S|200|26.730000||
B|TSLA|20210310|09:33:38|S|1|715.610000||
B|TSLA|20210310|09:33:38|S|10|715.360000||
B|XPEV|20210310|09:33:38|S|12|31.920000||
B|ZOM|20210310|09:33:38|S|65|2.120000||
B|AMZN|20210310|09:33:39|S|1|3087.480000||
B|BEKE|20210310|09:33:39|S|50|54.550000||
B|CELH|20210310|09:33:39|S|100|62.330000||
B|CMA|20210310|09:33:39|S|100|69.960000||
B|FVRR|20210310|09:33:39|S|30|241.010000||
B|GIK|20210310|09:33:39|S|20|11.760000||
B|GPRO|20210310|09:33:39|S|2000|8.650000||
B|JMIA|20210310|09:33:39|S|100|44.300000||
B|MNOV|20210310|09:33:39|S|100|10.180000||
B|MOMO|20210310|09:33:39|S|14|16.900000||
B|NAKD|20210310|09:33:39|S|239|1.025000||
B|NIO|20210310|09:33:39|S|30|44.730000||
B|NIO|20210310|09:33:39|S|100|44.710000||
B|PTE|20210310|09:33:39|S|100|1.440000||
B|RIOT|20210310|09:33:39|S|30|58.920000||
B|SE|20210310|09:33:39|S|1|231.340000||
B|SKT|20210310|09:33:39|S|10|16.310000||
B|SQQQ|20210310|09:33:39|S|20|13.850000||
B|SQQQ|20210310|09:33:39|S|128|13.850000||
B|TSLA|20210310|09:33:39|S|5|715.470000||
B|XONE|20210310|09:33:39|S|2|34.490000||
B|ZOM|20210310|09:33:39|S|5|2.120000||
B|ZOM|20210310|09:33:39|S|150|2.120000||
B|ADBE|20210310|09:33:40|S|15|442.790000||
B|CCIV|20210310|09:33:40|S|15|25.580000||
B|CLBS|20210310|09:33:40|S|100|2.185000||
B|CYH|20210310|09:33:40|S|200|9.770000||
B|DDD|20210310|09:33:40|S|100|27.770000||
B|GME|20210310|09:33:40|S|4|280.660000||
B|GME|20210310|09:33:40|S|5|281.740000||
B|GME|20210310|09:33:40|S|10|280.660000||
B|GME|20210310|09:33:40|S|17|281.780000||
B|HOME|20210310|09:33:40|S|17|29.340000||
B|ILMN|20210310|09:33:40|S|3|410.650000||
B|JPM|20210310|09:33:40|S|20|152.970000||
B|NTP|20210310|09:33:40|S|100|13.070000||
B|OKTA|20210310|09:33:40|S|100|227.100000||
B|QCLN|20210310|09:33:40|S|12|71.370000||
B|RIOT|20210310|09:33:40|S|10|58.930000||
B|SE|20210310|09:33:40|S|2|231.180000||
B|SNDL|20210310|09:33:40|S|200|1.450000||
B|SQQQ|20210310|09:33:40|S|15|13.850000||
B|TSLA|20210310|09:33:40|S|2|715.130000||
B|TSLA|20210310|09:33:40|S|3|714.970000||
B|TSLA|20210310|09:33:40|S|5|715.270000||
B|TSLA|20210310|09:33:40|S|50|715.230000||
B|TTD|20210310|09:33:40|S|2|748.210000||
B|U|20210310|09:33:40|S|20|101.870000||
B|Z|20210310|09:33:40|S|100|145.150000||
B|ZM|20210310|09:33:40|S|9|352.430000||
B|BIGC|20210310|09:33:41|S|50|60.530000||
B|COPX|20210310|09:33:41|S|25|36.410000||
B|CRNC|20210310|09:33:41|S|30|102.000000||
B|FUBO|20210310|09:33:41|S|129|30.930000||
B|GME|20210310|09:33:41|S|1|281.650000||
B|GME|20210310|09:33:41|S|3|281.680000||
B|GME|20210310|09:33:41|S|8|281.980000||
B|GME|20210310|09:33:41|S|20|281.690000||
B|NIO|20210310|09:33:41|S|100|44.780000||
B|NIO|20210310|09:33:41|S|615|44.780000||
B|NVDA|20210310|09:33:41|S|2|510.550000||
B|SKLZ|20210310|09:33:41|S|3|26.990000||
B|TDOC|20210310|09:33:41|S|12|197.720000||
B|TSLA|20210310|09:33:41|S|1|715.150000||
B|TSLA|20210310|09:33:41|S|1|715.470000||
B|TSLA|20210310|09:33:41|S|10|715.460000||
B|TSLA|20210310|09:33:41|S|30|715.450000||
B|AFMD|20210310|09:33:42|S|87|6.350000||
B|AMZN|20210310|09:33:42|S|3|3087.480000||
B|BIDU|20210310|09:33:42|S|100|270.460000||
B|BLNK|20210310|09:33:42|S|150|36.840000||
B|DKNG|20210310|09:33:42|S|100|65.070000||
B|DMYI|20210310|09:33:42|S|140|11.750000||
B|GME|20210310|09:33:42|S|2|281.770000||
B|GME|20210310|09:33:42|S|100|281.740000||
B|IAU|20210310|09:33:42|S|215|16.365000||
B|KOSS|20210310|09:33:42|S|200|27.410000||
B|OKTA|20210310|09:33:42|S|4|227.050000||
B|PYPL|20210310|09:33:42|S|2|248.930000||
B|RIOT|20210310|09:33:42|S|2|58.930000||
B|RIOT|20210310|09:33:42|S|100|58.930000||
B|SAVA|20210310|09:33:42|S|100|53.320000||
B|SNOW|20210310|09:33:42|S|100|231.750000||
B|SPCE|20210310|09:33:42|S|100|33.140000||
B|TSLA|20210310|09:33:42|S|40|715.410000||
B|V|20210310|09:33:42|S|300|220.170000||
B|V|20210310|09:33:42|S|341|220.150000||
B|AGCB|20210310|09:33:43|S|30|11.070000||
B|APPS|20210310|09:33:43|S|70|76.810000||
B|ARKW|20210310|09:33:43|S|100|156.480000||
B|BA|20210310|09:33:43|S|10|234.940000||
B|CETX|20210310|09:33:43|S|9|3.710000||
B|EXAS|20210310|09:33:43|S|15|126.430000||
B|GME|20210310|09:33:43|S|6|281.680000||
B|KOSS|20210310|09:33:43|S|40|27.490000||
B|LSF|20210310|09:33:43|S|6|37.910000||
B|MARA|20210310|09:33:43|S|50|40.500000||
B|MSFT|20210310|09:33:43|S|100|235.950000||
B|SINO|20210310|09:33:43|S|500|6.040000||
B|SOXL|20210310|09:33:43|S|20|33.700000||
B|TSLA|20210310|09:33:43|S|1|715.420000||
B|TSLA|20210310|09:33:43|S|2|715.970000||
B|TSLA|20210310|09:33:43|S|100|715.660000||
B|ZM|20210310|09:33:43|S|1|352.820000||
B|BILI|20210310|09:33:44|S|10|112.220000||
B|DAC|20210310|09:33:44|S|250|42.840000||
B|GME|20210310|09:33:44|S|2|282.820000||
B|JPM|20210310|09:33:44|S|30|152.880000||
B|KOSS|20210310|09:33:44|S|6|27.400000||
B|KOSS|20210310|09:33:44|S|200|27.410000||
B|KOSS|20210310|09:33:44|S|500|27.490000||
B|MARA|20210310|09:33:44|S|24|40.490000||
B|MNOV|20210310|09:33:44|S|2|10.180000||
B|PGR|20210310|09:33:44|S|5|90.370000||
B|PSTX|20210310|09:33:44|S|169|10.410000||
B|SDOW|20210310|09:33:44|S|10|10.670000||
B|SMH|20210310|09:33:44|S|25|231.550000||
B|SNDL|20210310|09:33:44|S|100|1.445000||
B|TSLA|20210310|09:33:44|S|5|715.600000||
B|TSLA|20210310|09:33:44|S|5|715.900000||
B|DWAS|20210310|09:33:45|S|500|87.510000||
B|FNGD|20210310|09:33:45|S|100|3.570000||
B|FNGD|20210310|09:33:45|S|100|3.570000||
B|FVRR|20210310|09:33:45|S|50|240.660000||
B|IGV|20210310|09:33:45|S|20|348.020000||
B|LMND|20210310|09:33:45|S|32|96.560000||
B|NBEV|20210310|09:33:45|S|141|2.930000||
B|SVXY|20210310|09:33:45|S|1000|42.330000||
B|TSLA|20210310|09:33:45|S|1|715.490000||
B|TSLA|20210310|09:33:45|S|10|715.500000||
B|TSLA|20210310|09:33:45|S|30|715.310000||
B|ARKK|20210310|09:33:46|E|10|126.330000||
B|BGFV|20210310|09:33:46|S|100|15.380000||
B|BLNK|20210310|09:33:46|S|100|36.760000||
B|CETX|20210310|09:33:46|S|3|3.680000||
B|FLGT|20210310|09:33:46|S|80|114.290000||
B|GME|20210310|09:33:46|S|5|281.800000||
B|IDEX|20210310|09:33:46|S|700|3.370000||
B|JAGX|20210310|09:33:46|S|100|2.180000||
B|JAGX|20210310|09:33:46|S|200|2.180000||
B|KOSS|20210310|09:33:46|S|20|27.500000||
B|NIO|20210310|09:33:46|S|200|44.740000||
B|NIO|20210310|09:33:46|S|700|44.740000||
B|NVDA|20210310|09:33:46|S|20|510.870000||
B|SSTK|20210310|09:33:46|S|25|89.670000||
B|TMHC|20210310|09:33:46|S|500|28.750000||
B|Z|20210310|09:33:46|S|100|145.440000||
B|AFRM|20210310|09:33:47|S|400|83.670000||
B|ARKF|20210310|09:33:47|S|20|53.080000||
B|BBI|20210310|09:33:47|S|100|1.085000||
B|BBI|20210310|09:33:47|S|400|1.085000||
B|BIDU|20210310|09:33:47|S|50|270.690000||
B|CETX|20210310|09:33:47|S|100|3.680000||
B|CLSN|20210310|09:33:47|S|400|2.000000||
B|GSAT|20210310|09:33:47|S|100|1.670000||
B|GSAT|20210310|09:33:47|S|300|1.665000||
B|ISR|20210310|09:33:47|S|21300|1.140000||
B|JAGX|20210310|09:33:47|S|200|2.190000||
B|KOSS|20210310|09:33:47|S|352|27.490000||
B|MRVL|20210310|09:33:47|S|10|44.710000||
B|MSFT|20210310|09:33:47|S|100|235.860000||
B|PUBM|20210310|09:33:47|S|100|54.430000||
B|RIOT|20210310|09:33:47|S|10|58.980000||
B|RIOT|20210310|09:33:47|S|125|58.980000||
B|RPRX|20210310|09:33:47|S|100|46.690000||
B|TSLA|20210310|09:33:47|S|5|714.840000||
B|TSLA|20210310|09:33:47|S|5|715.140000||
B|TSLA|20210310|09:33:47|S|100|714.780000||
B|U|20210310|09:33:47|S|200|101.880000||
B|ACB|20210310|09:33:48|S|100|10.610000||
B|AI|20210310|09:33:48|S|100|89.630000||
B|ARKK|20210310|09:33:48|S|18|126.290000||
B|CETX|20210310|09:33:48|S|100|3.690000||
B|ETSY|20210310|09:33:48|S|2|215.240000||
B|ETSY|20210310|09:33:48|S|30|215.130000||
B|EXPI|20210310|09:33:48|S|220|48.070000||
B|FTNT|20210310|09:33:48|S|1|180.570000||
B|GME|20210310|09:33:48|S|1|278.250000||
B|GME|20210310|09:33:48|S|1|279.480000||
B|GME|20210310|09:33:48|S|2|279.400000||
B|GME|20210310|09:33:48|S|4|278.250000||
B|GME|20210310|09:33:48|S|11|279.400000||
B|GME|20210310|09:33:48|S|44|279.480000||
B|GME|20210310|09:33:48|S|50|279.480000||
B|GS|20210310|09:33:48|S|300|335.060000||
B|JAGX|20210310|09:33:48|S|72|2.195000||
B|PDD|20210310|09:33:48|S|15|161.100000||
B|QQQ|20210310|09:33:48|S|3|315.760000||
B|THBR|20210310|09:33:48|S|100|10.690000||
B|TSLA|20210310|09:33:48|S|8|714.680000||
B|TSLA|20210310|09:33:48|S|15|714.680000||
B|ZOM|20210310|09:33:48|S|100|2.120000||
B|ARKK|20210310|09:33:49|S|16|126.170000||
B|FUBO|20210310|09:33:49|S|16|30.750000||
B|GME|20210310|09:33:49|S|1|279.580000||
B|GME|20210310|09:33:49|S|6|279.480000||
B|GME|20210310|09:33:49|S|10|279.370000||
B|HIBS|20210310|09:33:49|S|15|16.050000||
B|MNOV|20210310|09:33:49|S|2|10.150000||
B|PLUG|20210310|09:33:49|S|5|46.100000||
B|PTON|20210310|09:33:49|S|1|117.370000||
B|SE|20210310|09:33:49|S|22|230.960000||
B|SQ|20210310|09:33:49|S|15|233.850000||
B|TLRY|20210310|09:33:49|S|100|26.490000||
B|TLRY|20210310|09:33:49|S|100|26.600000||
B|TSLA|20210310|09:33:49|S|9|714.680000||
B|UNFI|20210310|09:33:49|S|300|35.040000||
B|ZOM|20210310|09:33:49|S|16|2.120000||
B|ZOM|20210310|09:33:49|S|61|2.120000||
B|ATOS|20210310|09:33:50|S|300|3.010000||
B|BIDU|20210310|09:33:50|S|100|269.930000||
B|EVFM|20210310|09:33:50|S|1767|2.740000||
B|GME|20210310|09:33:50|S|5|279.560000||
B|GME|20210310|09:33:50|S|10|279.920000||
B|IGV|20210310|09:33:50|S|50|347.970000||
B|JG|20210310|09:33:50|S|100|5.500000||
B|LABU|20210310|09:33:50|S|11|98.900000||
B|MICT|20210310|09:33:50|S|1100|1.950000||
B|MICT|20210310|09:33:50|S|1200|1.950000||
B|PDD|20210310|09:33:50|S|4|161.050000||
B|RIOT|20210310|09:33:50|S|70|58.830000||
B|SE|20210310|09:33:50|S|10|230.690000||
B|SFM|20210310|09:33:50|S|1|23.240000||
B|SHOP|20210310|09:33:50|S|2|1153.660000||
B|SQ|20210310|09:33:50|S|1|233.770000||
B|SQ|20210310|09:33:50|S|1|233.850000||
B|TSLA|20210310|09:33:50|S|40|714.760000||
B|TSLA|20210310|09:33:50|S|199|714.440000||
B|TSLA|20210310|09:33:50|S|200|713.960000||
B|ZM|20210310|09:33:50|S|1|352.680000||
B|ZOM|20210310|09:33:50|S|19|2.120000||
B|ATVI|20210310|09:33:51|S|40|92.820000||
B|DISCA|20210310|09:33:51|S|250|63.790000||
B|GME|20210310|09:33:51|S|1|279.750000||
B|GME|20210310|09:33:51|S|38|280.020000||
B|MESA|20210310|09:33:51|S|100|15.780000||
B|MP|20210310|09:33:51|S|100|41.600000||
B|NIO|20210310|09:33:51|S|5|44.660000||
B|PDD|20210310|09:33:51|S|100|160.730000||
B|PHUN|20210310|09:33:51|S|100|1.730000||
B|PLTR|20210310|09:33:51|S|6|25.460000||
B|PYPL|20210310|09:33:51|S|4|248.850000||
B|SENS|20210310|09:33:51|S|200|3.160000||
B|SQ|20210310|09:33:51|S|30|233.860000||
B|TSLA|20210310|09:33:51|S|69|714.060000||
B|TTOO|20210310|09:33:51|S|199|1.870000||
B|XELA|20210310|09:33:51|S|40|6.240000||
B|ZM|20210310|09:33:51|S|12|352.630000||
B|ARKG|20210310|09:33:52|S|30|90.800000||
B|BLUE|20210310|09:33:52|S|50|34.030000||
B|MGNI|20210310|09:33:52|S|300|47.080000||
B|MOS|20210310|09:33:52|S|100|31.430000||
B|NCTY|20210310|09:33:52|S|20|60.340000||
B|NIO|20210310|09:33:52|S|1700|44.760000||
B|PLTR|20210310|09:33:52|S|25|25.470000||
B|SNDL|20210310|09:33:52|S|150|1.445000||
B|SOS|20210310|09:33:52|S|737|6.930000||
B|TRMB|20210310|09:33:52|S|1|71.030000||
B|TSLA|20210310|09:33:52|S|1|714.510000||
B|TSLA|20210310|09:33:52|S|4|714.480000||
B|TSLA|20210310|09:33:52|S|10|714.190000||
B|UAVS|20210310|09:33:52|S|100|8.960000||
B|ZION|20210310|09:33:52|S|7|56.740000||
B|ZM|20210310|09:33:52|S|10|352.630000||
B|AMAT|20210310|09:33:53|S|200|115.830000||
B|ARKK|20210310|09:33:53|S|7|126.410000||
B|ENVB|20210310|09:33:53|S|250|5.360000||
B|GME|20210310|09:33:53|S|2|279.970000||
B|KOSS|20210310|09:33:53|S|20|27.680000||
B|KOSS|20210310|09:33:53|S|300|27.600000||
B|NIO|20210310|09:33:53|S|100|44.700000||
B|NVDA|20210310|09:33:53|S|100|510.830000||
B|QQQ|20210310|09:33:53|S|10|315.780000||
B|SQ|20210310|09:33:53|S|10|234.350000||
B|STLA|20210310|09:33:53|S|100|17.825000||
B|TLRY|20210310|09:33:53|S|87|26.480000||
B|TSLA|20210310|09:33:53|S|1|714.470000||
B|TSLA|20210310|09:33:53|S|1|714.840000||
B|ACIC|20210310|09:33:54|S|100|11.050000||
B|ARKK|20210310|09:33:54|S|6|126.400000||
B|CCIV|20210310|09:33:54|S|10|25.560000||
B|CRON|20210310|09:33:54|S|10|10.240000||
B|DNN|20210310|09:33:54|S|500|1.030000||
B|GME|20210310|09:33:54|S|5|280.180000||
B|INPX|20210310|09:33:54|S|40|1.265000||
B|SKLZ|20210310|09:33:54|S|10|27.140000||
B|TDOC|20210310|09:33:54|S|1|197.620000||
B|TSLA|20210310|09:33:54|S|20|714.780000||
B|BE|20210310|09:33:55|S|100|28.600000||
B|BLNK|20210310|09:33:55|S|10|36.720000||
B|CETX|20210310|09:33:55|S|100|3.650000||
B|CETX|20210310|09:33:55|S|100|3.680000||
B|CETX|20210310|09:33:55|S|1061|3.690000||
B|CLOV|20210310|09:33:55|S|1000|8.520000||
B|FANG|20210310|09:33:55|S|100|81.400000||
B|FB|20210310|09:33:55|S|100|267.160000||
B|FCEL|20210310|09:33:55|S|25|17.290000||
B|FCEL|20210310|09:33:55|S|100|17.290000||
B|GME|20210310|09:33:55|S|1|280.860000||
B|GOOG|20210310|09:33:55|S|1|2072.450000||
B|GRAY|20210310|09:33:55|S|500|7.640000||
B|NIO|20210310|09:33:55|S|100|44.650000||
B|PACB|20210310|09:33:55|S|70|33.610000||
B|PLTR|20210310|09:33:55|S|24|25.470000||
B|SINO|20210310|09:33:55|S|100|6.040000||
B|SMH|20210310|09:33:55|S|10|231.730000||
B|SQ|20210310|09:33:55|S|6|234.470000||
B|SQQQ|20210310|09:33:55|S|4600|13.840000||
B|TSLA|20210310|09:33:55|S|1|714.760000||
B|VISL|20210310|09:33:55|S|100|3.280000||
B|VISL|20210310|09:33:55|S|300|3.280000||
B|CAPA|20210310|09:33:56|S|100|13.490000||
B|CETX|20210310|09:33:56|S|10|3.690000||
B|CPSH|20210310|09:33:56|S|50|15.680000||
B|DKNG|20210310|09:33:56|S|178|65.190000||
B|FVRR|20210310|09:33:56|S|20|241.480000||
B|MARA|20210310|09:33:56|S|100|40.420000||
B|NIO|20210310|09:33:56|S|20|44.650000||
B|NIO|20210310|09:33:56|S|100|44.650000||
B|NIO|20210310|09:33:56|S|579|44.650000||
B|PLTR|20210310|09:33:56|S|500|25.470000||
B|TSLA|20210310|09:33:56|S|5|714.305000||
B|ZM|20210310|09:33:56|S|10|352.470000||
B|BIDU|20210310|09:33:57|S|4|269.900000||
B|COST|20210310|09:33:57|S|3|319.410000||
B|CRWD|20210310|09:33:57|S|6|207.450000||
B|JD|20210310|09:33:57|S|1|91.380000||
B|MMP|20210310|09:33:57|S|200|44.930000||
B|MRNA|20210310|09:33:57|S|1000|134.950000||
B|OKTA|20210310|09:33:57|S|100|227.130000||
B|PBW|20210310|09:33:57|S|100|105.095000||
B|QFIN|20210310|09:33:57|S|100|26.960000||
B|SKLZ|20210310|09:33:57|S|100|27.010000||
B|SKLZ|20210310|09:33:57|S|1900|27.020000||
B|TECL|20210310|09:33:57|S|200|40.100000||
B|TMDX|20210310|09:33:57|S|30|36.070000||
B|TSLA|20210310|09:33:57|S|5|714.180000||
B|WM|20210310|09:33:57|S|4|119.220000||
B|XELA|20210310|09:33:57|S|100|6.230000||
B|AMZN|20210310|09:33:58|S|100|3086.800000||
B|BIG|20210310|09:33:58|S|150|66.010000||
B|CRM|20210310|09:33:58|S|23|215.780000||
B|CRWD|20210310|09:33:58|S|1|207.400000||
B|ENVB|20210310|09:33:58|S|80|5.440000||
B|ENVB|20210310|09:33:58|S|100|5.440000||
B|ENVB|20210310|09:33:58|S|500|5.440000||
B|GME|20210310|09:33:58|S|1|280.130000||
B|GME|20210310|09:33:58|S|5|280.760000||
B|GME|20210310|09:33:58|S|10|280.130000||
B|HD|20210310|09:33:58|S|700|265.910000||
B|LI|20210310|09:33:58|S|40|25.040000||
B|LOW|20210310|09:33:58|S|19|167.820000||
B|NIO|20210310|09:33:58|S|350|44.630000||
B|PINS|20210310|09:33:58|S|15|70.340000||
B|RENN|20210310|09:33:58|S|100|7.950000||
B|SMG|20210310|09:33:58|S|20|217.640000||
B|SNDL|20210310|09:33:58|S|2000|1.450000||
B|SNDL|20210310|09:33:58|S|3100|1.450000||
B|U|20210310|09:33:58|S|60|101.820000||
B|XELA|20210310|09:33:58|S|100|6.240000||
B|ZM|20210310|09:33:58|S|1|352.080000||
B|ACAD|20210310|09:33:59|S|1|26.970000||
B|AMTX|20210310|09:33:59|S|250|17.470000||
B|BABA|20210310|09:33:59|S|20|239.850000||
B|DT|20210310|09:33:59|S|5|52.570000||
B|ENVB|20210310|09:33:59|S|100|5.430000||
B|EVFM|20210310|09:33:59|S|1300|2.770000||
B|GME|20210310|09:33:59|S|2|280.080000||
B|GME|20210310|09:33:59|S|64|280.130000||
B|MAXR|20210310|09:33:59|S|30|45.840000||
B|NVDA|20210310|09:33:59|S|107|510.920000||
B|OKTA|20210310|09:33:59|S|500|227.130000||
B|PINS|20210310|09:33:59|S|100|70.340000||
B|PLTR|20210310|09:33:59|S|100|25.480000||
B|PLTR|20210310|09:33:59|S|300|25.480000||
B|PYPL|20210310|09:33:59|S|5|248.990000||
B|QQQ|20210310|09:33:59|S|5|315.650000||
B|SAVA|20210310|09:33:59|S|257|53.290000||
B|TSLA|20210310|09:33:59|S|1|714.000000||
B|TSLA|20210310|09:33:59|S|1|714.000000||
B|TSLA|20210310|09:33:59|S|2|713.970000||
B|TSLA|20210310|09:33:59|S|50|713.600000||
B|TSLA|20210310|09:33:59|S|50|713.720000||
B|TSLA|20210310|09:33:59|S|100|714.000000||
B|VUZI|20210310|09:33:59|S|231|17.170000||
B|XELA|20210310|09:33:59|S|1300|6.250000||
B|ARKW|20210310|09:34:00|S|100|156.510000||
B|BA|20210310|09:34:00|S|30|234.990000||
B|BEKE|20210310|09:34:00|S|10|54.460000||
B|BEN|20210310|09:34:00|S|37|27.520000||
B|ENPH|20210310|09:34:00|S|100|160.640000||
B|FTNT|20210310|09:34:00|S|10|180.710000||
B|GME|20210310|09:34:00|S|3|279.920000||
B|KOSS|20210310|09:34:00|S|500|27.650000||
B|PSTX|20210310|09:34:00|S|169|10.410000||
B|QFIN|20210310|09:34:00|S|20|26.930000||
B|SYF|20210310|09:34:00|S|250|40.940000||
B|TSLA|20210310|09:34:00|S|2|714.000000||
B|TSLA|20210310|09:34:00|S|5|713.970000||
B|TSLA|20210310|09:34:00|S|71|714.530000||
B|ZIM|20210310|09:34:00|S|100|20.388000||
B|ASO|20210310|09:34:01|S|6|25.160000||
B|CCIV|20210310|09:34:01|S|735|25.600000||
B|CLVR|20210310|09:34:01|S|100|12.840000||
B|KOSS|20210310|09:34:01|S|100|27.280000||
B|KOSS|20210310|09:34:01|S|100|27.530000||
B|KOSS|20210310|09:34:01|S|500|27.640000||
B|KOSS|20210310|09:34:01|S|920|27.610000||
B|LAIX|20210310|09:34:01|S|1000|3.220000||
B|NOVN|20210310|09:34:01|S|400|1.645000||
B|PYPL|20210310|09:34:01|S|100|249.030000||
B|TSLA|20210310|09:34:01|S|100|713.770000||
B|UBER|20210310|09:34:01|S|6|57.100000||
B|VACQ|20210310|09:34:01|S|30|12.690000||
B|Z|20210310|09:34:01|S|46|145.100000||
B|Z|20210310|09:34:01|S|54|145.100000||
B|ZM|20210310|09:34:01|S|20|352.350000||
B|ADBE|20210310|09:34:02|S|50|443.680000||
B|AMZN|20210310|09:34:02|S|22|3088.000000||
B|BLUE|20210310|09:34:02|S|100|34.030000||
B|BLUE|20210310|09:34:02|S|1000|34.030000||
B|GME|20210310|09:34:02|S|1|279.240000||
B|INSG|20210310|09:34:02|S|100|10.600000||
B|JPM|20210310|09:34:02|S|1|152.880000||
B|LI|20210310|09:34:02|S|21|25.040000||
B|MARA|20210310|09:34:02|S|15|40.430000||
B|MNOV|20210310|09:34:02|S|10|10.460000||
B|MNOV|20210310|09:34:02|S|100|10.460000||
B|NIO|20210310|09:34:02|S|1|44.650000||
B|PDD|20210310|09:34:02|S|200|160.780000||
B|PLTR|20210310|09:34:02|S|100|25.420000||
B|RPRX|20210310|09:34:02|S|10|46.680000||
B|RTX|20210310|09:34:02|S|100|75.490000||
B|SE|20210310|09:34:02|S|20|231.200000||
B|TSLA|20210310|09:34:02|S|70|713.890000||
B|TSLA|20210310|09:34:02|S|80|713.010000||
B|WPG|20210310|09:34:02|S|1600|3.640000||
B|XELA|20210310|09:34:02|S|200|6.280000||
B|XELA|20210310|09:34:02|S|200|6.290000||
B|BIDU|20210310|09:34:03|S|4|269.090000||
B|BYND|20210310|09:34:03|S|1|142.620000||
B|GME|20210310|09:34:03|S|1|279.030000||
B|GME|20210310|09:34:03|S|4|279.210000||
B|GME|20210310|09:34:03|S|4|279.240000||
B|GME|20210310|09:34:03|S|8|279.110000||
B|IDEX|20210310|09:34:03|S|150|3.365000||
B|IMAB|20210310|09:34:03|S|300|53.740000||
B|KOSS|20210310|09:34:03|S|336|27.250000||
B|MSFT|20210310|09:34:03|S|100|235.670000||
B|NIO|20210310|09:34:03|S|292|44.690000||
B|NVDA|20210310|09:34:03|S|2|510.260000||
B|NXE|20210310|09:34:03|S|100|3.270000||
B|OKTA|20210310|09:34:03|S|10|227.010000||
B|PYPL|20210310|09:34:03|S|18|248.930000||
B|SE|20210310|09:34:03|S|6|231.260000||
B|SE|20210310|09:34:03|S|100|231.270000||
B|SQ|20210310|09:34:03|S|3|233.410000||
B|STPK|20210310|09:34:03|S|2|28.580000||
B|SYF|20210310|09:34:03|S|100|40.950000||
B|THCB|20210310|09:34:03|S|300|14.440000||
B|TSLA|20210310|09:34:03|S|30|712.830000||
B|TTOO|20210310|09:34:03|S|500|1.865000||
B|WKHS|20210310|09:34:03|S|100|16.900000||
B|XELA|20210310|09:34:03|S|100|6.280000||
B|XOM|20210310|09:34:03|S|100|60.550000||
B|AMC|20210310|09:34:04|S|10|11.290000||
B|BYND|20210310|09:34:04|S|100|142.590000||
B|LMND|20210310|09:34:04|S|200|96.560000||
B|NIO|20210310|09:34:04|S|20|44.670000||
B|NIO|20210310|09:34:04|S|100|44.670000||
B|NIO|20210310|09:34:04|S|252|44.700000||
B|SNOW|20210310|09:34:04|S|50|232.740000||
B|SPCE|20210310|09:34:04|S|30|33.190000||
B|TJX|20210310|09:34:04|S|100|65.560000||
B|TSLA|20210310|09:34:04|S|2|712.900000||
B|TSLA|20210310|09:34:04|S|3|713.310000||
B|TSLA|20210310|09:34:04|S|5|712.900000||
B|TSLA|20210310|09:34:04|S|49|712.510000||
B|TSLA|20210310|09:34:04|S|50|712.900000||
B|U|20210310|09:34:04|S|5|101.710000||
B|V|20210310|09:34:04|S|22|220.580000||
B|XELA|20210310|09:34:04|S|78|6.300000||
B|XELA|20210310|09:34:04|S|494|6.300000||
B|ZM|20210310|09:34:04|S|1|352.310000||
B|ADBE|20210310|09:34:05|S|10|444.780000||
B|APHA|20210310|09:34:05|S|20|19.240000||
B|ARKK|20210310|09:34:05|S|8|126.290000||
B|BLDP|20210310|09:34:05|S|100|25.860000||
B|BORR|20210310|09:34:05|S|20|1.195000||
B|JMIA|20210310|09:34:05|S|300|44.140000||
B|MNOV|20210310|09:34:05|S|1|10.430000||
B|NIO|20210310|09:34:05|S|10|44.710000||
B|NOVA|20210310|09:34:05|S|27|41.560000||
B|PLL|20210310|09:34:05|S|400|74.080000||
B|REGI|20210310|09:34:05|S|39|82.720000||
B|SNBR|20210310|09:34:05|S|16|137.930000||
B|SQ|20210310|09:34:05|S|10|233.700000||
B|SQ|20210310|09:34:05|S|40|233.820000||
B|TAOP|20210310|09:34:05|S|100|10.580000||
B|TAOP|20210310|09:34:05|S|900|10.580000||
B|VTI|20210310|09:34:05|S|9|204.580000||
B|XELA|20210310|09:34:05|S|20|6.320000||
B|XELA|20210310|09:34:05|S|2000|6.290000||
B|BIDU|20210310|09:34:06|S|30|269.360000||
B|CETX|20210310|09:34:06|S|300|3.730000||
B|JUPW|20210310|09:34:06|S|90|5.630000||
B|MJ|20210310|09:34:06|S|24|23.150000||
B|NIO|20210310|09:34:06|S|10|44.710000||
B|NIO|20210310|09:34:06|S|95|44.710000||
B|PYPL|20210310|09:34:06|S|10|249.080000||
B|RIOT|20210310|09:34:06|S|300|59.080000||
B|SCCO|20210310|09:34:06|S|5|73.340000||
B|SNDL|20210310|09:34:06|S|1300|1.460000||
B|SOXL|20210310|09:34:06|S|100|33.750000||
B|TLRY|20210310|09:34:06|S|100|26.320000||
B|TPIC|20210310|09:34:06|S|2|54.110000||
B|TSLA|20210310|09:34:06|S|5|712.760000||
B|ZM|20210310|09:34:06|S|2|352.350000||
B|BCH|20210310|09:34:07|S|100|24.010000||
B|BILI|20210310|09:34:07|S|1|111.790000||
B|CLBS|20210310|09:34:07|S|100|2.190000||
B|DDOG|20210310|09:34:07|S|30|83.920000||
B|DKNG|20210310|09:34:07|S|800|65.090000||
B|GME|20210310|09:34:07|S|10|280.290000||
B|JD|20210310|09:34:07|S|50|91.350000||
B|MNOV|20210310|09:34:07|S|100|10.380000||
B|NIO|20210310|09:34:07|S|100|44.750000||
B|NVDA|20210310|09:34:07|S|2|509.920000||
B|PDD|20210310|09:34:07|S|10|161.120000||
B|PLTR|20210310|09:34:07|S|1|25.440000||
B|PLUG|20210310|09:34:07|S|100|46.010000||
B|PLUG|20210310|09:34:07|S|400|45.930000||
B|QCOM|20210310|09:34:07|S|50|130.830000||
B|SAIL|20210310|09:34:07|S|3|55.310000||
B|SCCO|20210310|09:34:07|S|100|73.340000||
B|SNOW|20210310|09:34:07|S|4|232.740000||
B|SQ|20210310|09:34:07|S|25|233.720000||
B|TLRY|20210310|09:34:07|S|50|26.380000||
B|TSLA|20210310|09:34:07|S|1|712.470000||
B|TSLA|20210310|09:34:07|S|3|712.400000||
B|TSLA|20210310|09:34:07|S|3|712.750000||
B|ZM|20210310|09:34:07|S|26|352.120000||
B|AI|20210310|09:34:08|S|3|89.500000||
B|BCH|20210310|09:34:08|S|100|24.000000||
B|BCH|20210310|09:34:08|S|300|24.010000||
B|CDNA|20210310|09:34:08|S|1100|67.650000||
B|CETX|20210310|09:34:08|S|100|3.750000||
B|GE|20210310|09:34:08|S|10|13.535000||
B|INPX|20210310|09:34:08|S|400|1.270000||
B|LPLA|20210310|09:34:08|S|1|138.640000||
B|MNOV|20210310|09:34:08|S|2|10.400000||
B|MNOV|20210310|09:34:08|S|21|10.400000||
B|MNOV|20210310|09:34:08|S|24|10.400000||
B|MNOV|20210310|09:34:08|S|100|10.400000||
B|PDD|20210310|09:34:08|S|3|161.130000||
B|RIOT|20210310|09:34:08|S|500|59.120000||
B|SQ|20210310|09:34:08|S|8|233.510000||
B|TLRY|20210310|09:34:08|S|60|26.450000||
B|TSLA|20210310|09:34:08|S|2|712.650000||
B|TSLA|20210310|09:34:08|S|100|712.510000||
B|TSLA|20210310|09:34:08|S|200|711.180000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|100|134.830000||
B|ZEN|20210310|09:34:08|S|200|134.830000||
B|ZEN|20210310|09:34:08|S|200|134.830000||
B|AMZN|20210310|09:34:09|S|1|3088.200000||
B|ASML|20210310|09:34:09|S|30|539.900000||
B|BABA|20210310|09:34:09|S|15|239.740000||
B|BLK|20210310|09:34:09|S|1|730.350000||
B|CLBS|20210310|09:34:09|S|2400|2.190000||
B|DT|20210310|09:34:09|S|15|52.550000||
B|FLGT|20210310|09:34:09|S|50|115.690000||
B|GME|20210310|09:34:09|S|1|280.720000||
B|INMD|20210310|09:34:09|S|120|70.010000||
B|KXIN|20210310|09:34:09|S|100|3.100000||
B|KXIN|20210310|09:34:09|S|100|3.100000||
B|NIO|20210310|09:34:09|S|50|44.695000||
B|NNOX|20210310|09:34:09|S|30|42.570000||
B|PACB|20210310|09:34:09|S|300|33.730000||
B|TSLA|20210310|09:34:09|S|30|711.440000||
B|VEEV|20210310|09:34:09|S|4|258.010000||
B|ARKK|20210310|09:34:10|S|20|126.140000||
B|BABA|20210310|09:34:10|S|1|239.740000||
B|BABA|20210310|09:34:10|S|300|239.740000||
B|BIDU|20210310|09:34:10|S|50|268.400000||
B|CDNA|20210310|09:34:10|S|148|67.770000||
B|CETX|20210310|09:34:10|S|100|3.760000||
B|CRSP|20210310|09:34:10|S|1|131.610000||
B|CVX|20210310|09:34:10|S|100|110.050000||
B|ENVB|20210310|09:34:10|S|100|5.420000||
B|GME|20210310|09:34:10|S|13|279.210000||
B|GME|20210310|09:34:10|S|20|278.200000||
B|KBNT|20210310|09:34:10|S|50|7.140000||
B|MARA|20210310|09:34:10|S|100|40.460000||
B|NIO|20210310|09:34:10|S|10|44.700000||
B|NIO|20210310|09:34:10|S|31|44.710000||
B|OCGN|20210310|09:34:10|S|206|8.480000||
B|OPTT|20210310|09:34:10|S|100|3.720000||
B|RLX|20210310|09:34:10|S|20|16.680000||
B|SPCE|20210310|09:34:10|S|44|33.210000||
B|WFC|20210310|09:34:10|S|65|38.730000||
B|XELA|20210310|09:34:10|S|200|6.280000||
B|AAPL|20210310|09:34:11|S|10|121.260000||
B|ARKW|20210310|09:34:11|S|6|156.170000||
B|ARRY|20210310|09:34:11|S|30|33.930000||
B|BEP|20210310|09:34:11|S|102|41.920000||
B|BILI|20210310|09:34:11|S|20|111.460000||
B|CCIV|20210310|09:34:11|S|2000|25.640000||
B|CETX|20210310|09:34:11|S|100|3.750000||
B|DM|20210310|09:34:11|S|200|19.350000||
B|DT|20210310|09:34:11|S|30|52.570000||
B|ENPH|20210310|09:34:11|S|5|160.260000||
B|GME|20210310|09:34:11|S|1|279.210000||
B|GME|20210310|09:34:11|S|1|279.210000||
B|MNOV|20210310|09:34:11|S|20|10.450000||
B|MNOV|20210310|09:34:11|S|100|10.460000||
B|PDD|20210310|09:34:11|S|10|161.180000||
B|PINS|20210310|09:34:11|S|5|70.160000||
B|RIOT|20210310|09:34:11|S|40|59.250000||
B|RIOT|20210310|09:34:11|S|80|59.250000||
B|TSLA|20210310|09:34:11|S|2|710.760000||
B|TSLA|20210310|09:34:11|S|100|710.160000||
B|TSM|20210310|09:34:11|S|10|117.640000||
B|UPST|20210310|09:34:11|S|31|57.420000||
B|Z|20210310|09:34:11|S|100|144.475000||
B|ZM|20210310|09:34:11|S|3|352.310000||
B|ZM|20210310|09:34:11|S|6|352.310000||
B|AAPL|20210310|09:34:12|S|100|121.210000||
B|CCL|20210310|09:34:12|S|400|28.200000||
B|CETX|20210310|09:34:12|S|697|3.760000||
B|DDD|20210310|09:34:12|S|20|27.570000||
B|DKNG|20210310|09:34:12|S|200|65.150000||
B|GM|20210310|09:34:12|S|700|55.520000||
B|GME|20210310|09:34:12|S|1|277.070000||
B|GME|20210310|09:34:12|S|2|277.070000||
B|INFY|20210310|09:34:12|S|300|18.700000||
B|INFY|20210310|09:34:12|S|600|18.700000||
B|KOSS|20210310|09:34:12|S|10|27.090000||
B|NVDA|20210310|09:34:12|S|10|509.070000||
B|OKTA|20210310|09:34:12|S|2|226.750000||
B|PLTR|20210310|09:34:12|S|12|25.400000||
B|PLTR|20210310|09:34:12|S|77|25.410000||
B|PTON|20210310|09:34:12|S|10|117.120000||
B|RCL|20210310|09:34:12|S|300|91.320000||
B|SAVA|20210310|09:34:12|S|10|53.300000||
B|SOXL|20210310|09:34:12|S|4|33.570000||
B|SOXL|20210310|09:34:12|S|100|33.570000||
B|TSLA|20210310|09:34:12|S|3|710.670000||
B|U|20210310|09:34:12|S|10|101.540000||
B|XELA|20210310|09:34:12|S|100|6.280000||
B|ATOS|20210310|09:34:13|S|100|3.020000||
B|CVAC|20210310|09:34:13|S|100|89.940000||
B|CVAC|20210310|09:34:13|S|300|89.840000||
B|DASH|20210310|09:34:13|S|10|142.590000||
B|DOCU|20210310|09:34:13|S|47|219.900000||
B|GME|20210310|09:34:13|S|100|276.810000||
B|KOSS|20210310|09:34:13|S|200|27.010000||
B|ONCY|20210310|09:34:13|S|100|2.930000||
B|TDOC|20210310|09:34:13|S|60|197.470000||
B|TSLA|20210310|09:34:13|S|5|710.600000||
B|TSM|20210310|09:34:13|S|30|117.650000||
B|UBER|20210310|09:34:13|S|100|57.040000||
B|UNFI|20210310|09:34:13|S|300|35.510000||
B|VIG|20210310|09:34:13|S|1|142.760000||
B|VUZI|20210310|09:34:13|S|20|17.050000||
B|XELA|20210310|09:34:13|S|500|6.310000||
B|XPEV|20210310|09:34:13|S|231|31.880000||
B|ZM|20210310|09:34:13|S|7|352.070000||
B|AFMD|20210310|09:34:14|S|100|6.310000||
B|AMAT|20210310|09:34:14|S|10|115.430000||
B|AXTI|20210310|09:34:14|S|20|12.250000||
B|BX|20210310|09:34:14|S|60|70.300000||
B|COST|20210310|09:34:14|S|5|319.600000||
B|GME|20210310|09:34:14|S|3|277.290000||
B|GME|20210310|09:34:14|S|100|276.650000||
B|GME|20210310|09:34:14|S|100|277.180000||
B|GME|20210310|09:34:14|S|100|277.240000||
B|NEE|20210310|09:34:14|S|2|73.510000||
B|NVDA|20210310|09:34:14|S|20|509.090000||
B|SNAP|20210310|09:34:14|S|86|57.860000||
B|STM|20210310|09:34:14|S|100|35.320000||
B|TSLA|20210310|09:34:14|S|1|709.820000||
B|TSLA|20210310|09:34:14|S|100|709.330000||
B|ZM|20210310|09:34:14|S|100|351.570000||
B|AI|20210310|09:34:15|S|100|89.200000||
B|ANVS|20210310|09:34:15|S|100|27.470000||
B|API|20210310|09:34:15|S|5|61.900000||
B|ATOS|20210310|09:34:15|S|200|3.020000||
B|BLNK|20210310|09:34:15|S|40|36.650000||
B|CRNC|20210310|09:34:15|S|50|102.000000||
B|CRSR|20210310|09:34:15|S|20|33.950000||
B|EXPC|20210310|09:34:15|S|10|12.110000||
B|GME|20210310|09:34:15|S|4|278.580000||
B|KOSS|20210310|09:34:15|S|2|26.950000||
B|NIO|20210310|09:34:15|S|10|44.700000||
B|NIO|20210310|09:34:15|S|60|44.650000||
B|SHOP|20210310|09:34:15|S|2|1151.510000||
B|SOS|20210310|09:34:15|S|150|6.920000||
B|TSLA|20210310|09:34:15|S|2|709.750000||
B|TSLA|20210310|09:34:15|S|4|709.530000||
B|TSLA|20210310|09:34:15|S|100|709.230000||
B|XELA|20210310|09:34:15|S|300|6.320000||
B|AA|20210310|09:34:16|S|14|30.680000||
B|ACB|20210310|09:34:16|S|100|10.520000||
B|ARKK|20210310|09:34:16|S|50|125.890000||
B|BILI|20210310|09:34:16|S|6|111.470000||
B|CETX|20210310|09:34:16|S|70|3.740000||
B|GME|20210310|09:34:16|S|1|277.920000||
B|GRAY|20210310|09:34:16|S|440|7.620000||
B|MNOV|20210310|09:34:16|S|50|10.460000||
B|MSFT|20210310|09:34:16|S|1|235.750000||
B|NIO|20210310|09:34:16|S|20|44.725000||
B|NIO|20210310|09:34:16|S|100|44.720000||
B|PERI|20210310|09:34:16|S|100|19.570000||
B|PLUG|20210310|09:34:16|S|18|45.670000||
B|QQQ|20210310|09:34:16|S|6|315.230000||
B|RIOT|20210310|09:34:16|S|200|58.990000||
B|SNAP|20210310|09:34:16|S|100|57.910000||
B|SPCE|20210310|09:34:16|S|100|33.300000||
B|SQQQ|20210310|09:34:16|S|10|13.900000||
B|TSLA|20210310|09:34:16|S|5|709.940000||
B|XELA|20210310|09:34:16|S|100|6.320000||
B|Z|20210310|09:34:16|S|100|144.460000||
B|ZM|20210310|09:34:16|S|1|351.790000||
B|ARKK|20210310|09:34:17|S|2|125.910000||
B|ARKK|20210310|09:34:17|S|40|125.890000||
B|ARKW|20210310|09:34:17|S|20|156.050000||
B|BNGO|20210310|09:34:17|S|300|9.450000||
B|FCG|20210310|09:34:17|S|100|13.460000||
B|FCG|20210310|09:34:17|S|100|13.460000||
B|FDX|20210310|09:34:17|S|20|259.870000||
B|GM|20210310|09:34:17|S|100|55.520000||
B|HOME|20210310|09:34:17|S|100|29.570000||
B|KOSS|20210310|09:34:17|S|40|26.970000||
B|KOSS|20210310|09:34:17|S|43|26.970000||
B|MDB|20210310|09:34:17|S|100|326.970000||
B|PFE|20210310|09:34:17|S|30|34.820000||
B|QQQ|20210310|09:34:17|S|160|315.290000||
B|TSLA|20210310|09:34:17|S|5|710.310000||
B|TSLA|20210310|09:34:17|S|30|710.310000||
B|UBER|20210310|09:34:17|S|2000|57.080000||
B|WKHS|20210310|09:34:17|S|100|16.900000||
B|XPEV|20210310|09:34:17|S|200|31.990000||
B|ANVS|20210310|09:34:18|S|100|27.740000||
B|ARKK|20210310|09:34:18|S|2|125.890000||
B|CCIV|20210310|09:34:18|S|230|25.600000||
B|CLSN|20210310|09:34:18|S|2000|2.010000||
B|CTRM|20210310|09:34:18|S|4100|1.070000||
B|DDD|20210310|09:34:18|S|1000|27.570000||
B|KOSS|20210310|09:34:18|S|10|26.930000||
B|LI|20210310|09:34:18|S|100|25.070000||
B|LIT|20210310|09:34:18|S|4|59.430000||
B|NIO|20210310|09:34:18|S|30|44.690000||
B|OKTA|20210310|09:34:18|S|5|226.710000||
B|PINS|20210310|09:34:18|S|6|70.140000||
B|SOS|20210310|09:34:18|S|100|6.950000||
B|SOS|20210310|09:34:18|S|150|6.950000||
B|SPCE|20210310|09:34:18|S|100|33.360000||
B|SQQQ|20210310|09:34:18|S|4400|13.920000||
B|TSLA|20210310|09:34:18|S|14|709.960000||
B|TSLA|20210310|09:34:18|S|80|709.620000||
B|TUP|20210310|09:34:18|S|250|26.820000||
B|TWLO|20210310|09:34:18|S|13|375.610000||
B|ARKW|20210310|09:34:19|S|52|156.010000||
B|BABA|20210310|09:34:19|S|20|239.630000||
B|CSCO|20210310|09:34:19|S|100|48.530000||
B|FB|20210310|09:34:19|S|70|266.510000||
B|GME|20210310|09:34:19|S|2|277.610000||
B|GME|20210310|09:34:19|S|16|277.610000||
B|IRDM|20210310|09:34:19|S|36|41.110000||
B|MELI|20210310|09:34:19|S|2|1515.950000||
B|MELI|20210310|09:34:19|S|30|1517.070000||
B|MU|20210310|09:34:19|S|100|89.070000||
B|NEP|20210310|09:34:19|S|14|75.390000||
B|NIO|20210310|09:34:19|S|10|44.690000||
B|TSM|20210310|09:34:19|S|1|117.700000||
B|U|20210310|09:34:19|S|1|101.490000||
B|ZM|20210310|09:34:19|S|100|351.910000||
B|AG|20210310|09:34:20|S|1700|16.220000||
B|BIDU|20210310|09:34:20|S|1000|268.220000||
B|CETX|20210310|09:34:20|S|100|3.680000||
B|DDOG|20210310|09:34:20|S|10|83.820000||
B|ENVB|20210310|09:34:20|S|800|5.360000||
B|ICAD|20210310|09:34:20|S|100|18.730000||
B|IDEX|20210310|09:34:20|S|200|3.370000||
B|NIO|20210310|09:34:20|S|50|44.760000||
B|PACB|20210310|09:34:20|S|20|33.560000||
B|RCL|20210310|09:34:20|S|100|91.420000||
B|RETL|20210310|09:34:20|S|30|219.840000||
B|RIOT|20210310|09:34:20|S|100|58.990000||
B|RTX|20210310|09:34:20|S|100|75.630000||
B|SENS|20210310|09:34:20|S|100|3.160000||
B|TMDX|20210310|09:34:20|S|15|36.290000||
B|TSLA|20210310|09:34:20|S|50|709.570000||
B|U|20210310|09:34:20|S|70|101.470000||
B|VIH|20210310|09:34:20|S|1200|14.770000||
B|XELA|20210310|09:34:20|S|20|6.380000||
B|ACAD|20210310|09:34:21|S|40|27.110000||
B|ALB|20210310|09:34:21|S|1|151.780000||
B|ANVS|20210310|09:34:21|S|797|27.580000||
B|ARKG|20210310|09:34:21|S|55|90.870000||
B|ARKK|20210310|09:34:21|S|5|125.910000||
B|CNRG|20210310|09:34:21|S|100|119.640000||
B|DASH|20210310|09:34:21|S|100|143.140000||
B|EVFM|20210310|09:34:21|S|700|2.760000||
B|GME|20210310|09:34:21|S|16|278.310000||
B|JCI|20210310|09:34:21|S|100|59.190000||
B|KOSS|20210310|09:34:21|S|82|26.920000||
B|NVDA|20210310|09:34:21|S|10|509.360000||
B|PFSI|20210310|09:34:21|S|2|66.930000||
B|PINS|20210310|09:34:21|S|5|69.970000||
B|SIFY|20210310|09:34:21|S|100|3.850000||
B|SQ|20210310|09:34:21|S|4|232.910000||
B|SRGA|20210310|09:34:21|S|33|2.310000||
B|SSYS|20210310|09:34:21|S|100|25.550000||
B|TELL|20210310|09:34:21|S|36|2.575000||
B|TSLA|20210310|09:34:21|S|3|709.900000||
B|TV|20210310|09:34:21|S|36|7.760000||
B|TV|20210310|09:34:21|S|100|7.760000||
B|UCTT|20210310|09:34:21|S|1|48.410000||
B|UPST|20210310|09:34:21|S|100|57.420000||
B|WASH|20210310|09:34:21|S|2|52.580000||
B|ABNB|20210310|09:34:22|S|8|185.810000||
B|AMZN|20210310|09:34:22|S|10|3082.200000||
B|ARKK|20210310|09:34:22|S|100|125.900000||
B|CETX|20210310|09:34:22|S|100|3.660000||
B|CNC|20210310|09:34:22|S|100|61.180000||
B|ENPH|20210310|09:34:22|S|10|159.730000||
B|FIZZ|20210310|09:34:22|S|4|57.810000||
B|SMH|20210310|09:34:22|S|10|231.210000||
B|SOXL|20210310|09:34:22|S|10|33.560000||
B|SPCE|20210310|09:34:22|S|50|33.250000||
B|SQ|20210310|09:34:22|S|1|232.920000||
B|TSLA|20210310|09:34:22|S|100|710.000000||
B|VGAC|20210310|09:34:22|S|50|10.870000||
B|ZM|20210310|09:34:22|S|4|351.820000||
B|ZM|20210310|09:34:22|S|100|351.970000||
B|ZS|20210310|09:34:22|S|10|187.288000||
B|AI|20210310|09:34:23|S|2|89.240000||
B|BILI|20210310|09:34:23|S|20|111.090000||
B|BILI|20210310|09:34:23|S|20|111.090000||
B|BNGO|20210310|09:34:23|S|20|9.460000||
B|BNGO|20210310|09:34:23|S|20|9.460000||
B|BTG|20210310|09:34:23|S|200|4.480000||
B|CETX|20210310|09:34:23|S|27|3.670000||
B|CETX|20210310|09:34:23|S|100|3.670000||
B|DKNG|20210310|09:34:23|S|10|65.040000||
B|DKNG|20210310|09:34:23|S|30|64.950000||
B|DQ|20210310|09:34:23|S|1|92.430000||
B|DT|20210310|09:34:23|S|13|52.540000||
B|FTCH|20210310|09:34:23|S|500|57.530000||
B|FTFT|20210310|09:34:23|S|100|5.990000||
B|GME|20210310|09:34:23|S|50|278.030000||
B|GOLD|20210310|09:34:23|S|44|19.990000||
B|HOME|20210310|09:34:23|S|10|29.410000||
B|MKD|20210310|09:34:23|S|2500|1.320000||
B|NIO|20210310|09:34:23|S|25|44.730000||
B|NIO|20210310|09:34:23|S|300|44.720000||
B|NXE|20210310|09:34:23|S|100|3.280000||
B|PHUN|20210310|09:34:23|S|100|1.730000||
B|SINO|20210310|09:34:23|S|100|6.100000||
B|TSLA|20210310|09:34:23|S|10|709.680000||
B|URG|20210310|09:34:23|S|164|1.090000||
B|XELA|20210310|09:34:23|S|30|6.410000||
B|ARKW|20210310|09:34:24|S|80|155.990000||
B|BIDU|20210310|09:34:24|S|100|268.050000||
B|BILI|20210310|09:34:24|S|20|111.090000||
B|CCIV|20210310|09:34:24|S|11|25.640000||
B|CRWD|20210310|09:34:24|S|1|206.010000||
B|DT|20210310|09:34:24|S|3|52.540000||
B|KWEB|20210310|09:34:24|S|500|85.150000||
B|NIO|20210310|09:34:24|S|90|44.670000||
B|SQQQ|20210310|09:34:24|S|500|13.900000||
B|TSLA|20210310|09:34:24|S|5|709.390000||
B|WISH|20210310|09:34:24|S|100|16.950000||
B|WISH|20210310|09:34:24|S|900|16.950000||
B|ZM|20210310|09:34:24|S|20|351.810000||
B|ZTS|20210310|09:34:24|S|100|150.420000||
B|AMD|20210310|09:34:25|S|422|79.160000||
B|AMZN|20210310|09:34:25|S|100|3080.390000||
B|APPS|20210310|09:34:25|S|70|76.790000||
B|BA|20210310|09:34:25|S|589|235.280000||
B|CIG|20210310|09:34:25|S|20|2.010000||
B|ENPH|20210310|09:34:25|S|100|159.520000||
B|GME|20210310|09:34:25|S|100|278.020000||
B|GME|20210310|09:34:25|S|100|278.040000||
B|JMIA|20210310|09:34:25|S|50|44.220000||
B|MESA|20210310|09:34:25|S|1|15.780000||
B|MRNA|20210310|09:34:25|S|1|134.970000||
B|NVDA|20210310|09:34:25|S|5|509.050000||
B|SOL|20210310|09:34:25|S|200|17.140000||
B|TLRY|20210310|09:34:25|S|100|26.520000||
B|TSLA|20210310|09:34:25|S|30|710.900000||
B|TXRH|20210310|09:34:25|S|198|93.210000||
B|TXRH|20210310|09:34:25|S|298|93.210000||
B|URG|20210310|09:34:25|S|458|1.090000||
B|WPG|20210310|09:34:25|S|24|3.740000||
B|BA|20210310|09:34:26|S|15|235.300000||
B|BBI|20210310|09:34:26|S|100|1.090000||
B|CRM|20210310|09:34:26|S|23|215.530000||
B|CRWD|20210310|09:34:26|S|4|206.010000||
B|DKNG|20210310|09:34:26|S|100|64.910000||
B|ENPH|20210310|09:34:26|S|100|159.820000||
B|FLGT|20210310|09:34:26|S|3|115.620000||
B|GNUS|20210310|09:34:26|S|100|1.990000||
B|LI|20210310|09:34:26|S|3|25.130000||
B|MSTR|20210310|09:34:26|S|100|747.200000||
B|QQQ|20210310|09:34:26|S|2|315.210000||
B|RIOT|20210310|09:34:26|S|20|59.130000||
B|SOXL|20210310|09:34:26|S|1|33.560000||
B|SOXL|20210310|09:34:26|S|1|33.590000||
B|TLRY|20210310|09:34:26|S|100|26.560000||
B|TSLA|20210310|09:34:26|S|1|710.390000||
B|UBER|20210310|09:34:26|S|100|57.200000||
B|XELA|20210310|09:34:26|S|850|6.420000||
B|ZM|20210310|09:34:26|S|4|351.720000||
B|ADSK|20210310|09:34:27|S|30|269.340000||
B|AVGO|20210310|09:34:27|S|4|449.580000||
B|EXPI|20210310|09:34:27|S|100|47.590000||
B|EYES|20210310|09:34:27|S|200|12.400000||
B|GE|20210310|09:34:27|S|100|13.490000||
B|MARA|20210310|09:34:27|S|100|40.360000||
B|NIO|20210310|09:34:27|S|261|44.700000||
B|OKTA|20210310|09:34:27|S|3|226.680000||
B|QQQ|20210310|09:34:27|S|5|315.130000||
B|RIDE|20210310|09:34:27|S|100|18.110000||
B|TSLA|20210310|09:34:27|S|2|709.640000||
B|VTI|20210310|09:34:27|S|1|204.480000||
B|YQ|20210310|09:34:27|S|100|12.090000||
B|Z|20210310|09:34:27|S|100|144.215000||
B|Z|20210310|09:34:27|S|100|144.420000||
B|ZM|20210310|09:34:27|S|30|350.846000||
B|ZM|20210310|09:34:27|S|100|350.990000||
B|AMC|20210310|09:34:28|S|200|11.260000||
B|CLPT|20210310|09:34:28|S|4|19.930000||
B|EAR|20210310|09:34:28|S|7|52.860000||
B|FB|20210310|09:34:28|S|1|266.380000||
B|GE|20210310|09:34:28|S|100|13.490000||
B|GME|20210310|09:34:28|S|2|277.610000||
B|GME|20210310|09:34:28|S|100|275.820000||
B|GME|20210310|09:34:28|S|200|275.200000||
B|LPL|20210310|09:34:28|S|400|9.590000||
B|LPL|20210310|09:34:28|S|1000|9.590000||
B|NET|20210310|09:34:28|S|25|71.650000||
B|NXE|20210310|09:34:28|S|100|3.280000||
B|RIDE|20210310|09:34:28|S|25|18.110000||
B|SQ|20210310|09:34:28|S|100|232.490000||
B|VEEV|20210310|09:34:28|S|2|256.730000||
B|AFRM|20210310|09:34:29|S|10|84.430000||
B|AIH|20210310|09:34:29|S|1100|6.700000||
B|APVO|20210310|09:34:29|S|100|35.570000||
B|DQ|20210310|09:34:29|S|55|92.430000||
B|GTHX|20210310|09:34:29|S|139|22.330000||
B|HERO|20210310|09:34:29|S|10|31.580000||
B|MNOV|20210310|09:34:29|S|9|10.290000||
B|NIO|20210310|09:34:29|S|47|44.760000||
B|QCOM|20210310|09:34:29|S|16|130.590000||
B|SOL|20210310|09:34:29|S|5|17.020000||
B|SQ|20210310|09:34:29|S|4|232.470000||
B|TSLA|20210310|09:34:29|S|2|709.590000||
B|TSLA|20210310|09:34:29|S|3|709.890000||
B|UAL|20210310|09:34:29|S|100|53.870000||
B|VT|20210310|09:34:29|S|1|96.670000||
B|AI|20210310|09:34:30|S|5|89.240000||
B|DOCU|20210310|09:34:30|S|100|219.370000||
B|FB|20210310|09:34:30|S|2|266.360000||
B|GME|20210310|09:34:30|S|4|276.270000||
B|GME|20210310|09:34:30|S|179|276.010000||
B|MNOV|20210310|09:34:30|S|16|10.270000||
B|MSTR|20210310|09:34:30|S|100|747.200000||
B|NIO|20210310|09:34:30|S|45|44.660000||
B|PLUG|20210310|09:34:30|S|50|45.610000||
B|RIOT|20210310|09:34:30|S|200|59.080000||
B|TGLS|20210310|09:34:30|S|30|9.650000||
B|TLRY|20210310|09:34:30|S|100|26.370000||
B|TSLA|20210310|09:34:30|S|2|709.800000||
B|TSLA|20210310|09:34:30|S|10|709.710000||
B|TSM|20210310|09:34:30|S|50|117.650000||
B|UAL|20210310|09:34:30|S|20|53.850000||
B|UUUU|20210310|09:34:30|S|100|5.230000||
B|WMT|20210310|09:34:30|S|80|129.000000||
B|ARRY|20210310|09:34:31|S|100|33.900000||
B|DOMO|20210310|09:34:31|S|20|67.660000||
B|KOS|20210310|09:34:31|S|10|3.090000||
B|KOSS|20210310|09:34:31|S|300|26.950000||
B|MNOV|20210310|09:34:31|S|1|10.210000||
B|NIO|20210310|09:34:31|S|15|44.670000||
B|OKTA|20210310|09:34:31|S|5|226.670000||
B|ORCL|20210310|09:34:31|S|100|73.070000||
B|PYPL|20210310|09:34:31|S|2|248.240000||
B|QQQ|20210310|09:34:31|S|100|315.110000||
B|RETL|20210310|09:34:31|S|40|219.540000||
B|SE|20210310|09:34:31|S|10|230.610000||
B|SE|20210310|09:34:31|S|10|230.610000||
B|SOL|20210310|09:34:31|S|70|17.020000||
B|SPCE|20210310|09:34:31|S|50|33.190000||
B|SQ|20210310|09:34:31|S|10|232.430000||
B|U|20210310|09:34:31|S|30|100.930000||
B|UGP|20210310|09:34:31|S|18|3.190000||
B|UPST|20210310|09:34:31|S|20|57.340000||
B|CTXR|20210310|09:34:32|S|200|1.920000||
B|EQOS|20210310|09:34:32|S|100|13.150000||
B|FCEL|20210310|09:34:32|S|200|17.120000||
B|FOUR|20210310|09:34:32|S|60|81.000000||
B|NVDA|20210310|09:34:32|S|3|508.070000||
B|PFSI|20210310|09:34:32|S|170|66.980000||
B|SLGG|20210310|09:34:32|S|100|5.700000||
B|SLGG|20210310|09:34:32|S|400|5.690000||
B|SOXL|20210310|09:34:32|S|17|33.470000||
B|TSLA|20210310|09:34:32|S|1|709.930000||
B|TSLA|20210310|09:34:32|S|2|709.620000||
B|TSLA|20210310|09:34:32|S|2|709.930000||
B|TSM|20210310|09:34:32|S|20|117.610000||
B|BABA|20210310|09:34:33|S|100|239.400000||
B|DISCA|20210310|09:34:33|S|300|63.800000||
B|DISCA|20210310|09:34:33|S|700|63.800000||
B|NIO|20210310|09:34:33|S|10|44.730000||
B|NIO|20210310|09:34:33|S|150|44.690000||
B|SOS|20210310|09:34:33|S|100|6.980000||
B|TDOC|20210310|09:34:33|S|3|196.950000||
B|U|20210310|09:34:33|S|1|100.920000||
B|WTER|20210310|09:34:33|S|500|1.250000||
B|XLP|20210310|09:34:33|S|200|64.960000||
B|BIDU|20210310|09:34:34|S|100|268.190000||
B|BP|20210310|09:34:34|S|100|26.250000||
B|CCIV|20210310|09:34:34|S|100|25.560000||
B|CEI|20210310|09:34:34|S|100|1.320000||
B|CRSP|20210310|09:34:34|S|50|131.440000||
B|CRWD|20210310|09:34:34|S|4|205.800000||
B|CRWD|20210310|09:34:34|S|70|205.800000||
B|DRVN|20210310|09:34:34|S|2|25.580000||
B|ENPH|20210310|09:34:34|S|400|159.800000||
B|MVIS|20210310|09:34:34|S|100|15.590000||
B|NVDA|20210310|09:34:34|S|10|507.970000||
B|OKTA|20210310|09:34:34|S|6|226.660000||
B|RAAC|20210310|09:34:34|S|1|10.630000||
B|SOXL|20210310|09:34:34|S|10|33.470000||
B|SUP|20210310|09:34:34|S|1000|6.530000||
B|TSLA|20210310|09:34:34|S|1|709.800000||
B|TSLA|20210310|09:34:34|S|10|709.800000||
B|TSLA|20210310|09:34:34|S|15|709.800000||
B|UVXY|20210310|09:34:34|S|10|8.100000||
B|Z|20210310|09:34:34|S|100|144.435000||
B|AMC|20210310|09:34:35|S|100|11.250000||
B|AMC|20210310|09:34:35|S|100|11.270000||
B|BA|20210310|09:34:35|S|100|235.490000||
B|FIVN|20210310|09:34:35|S|10|167.410000||
B|GSAT|20210310|09:34:35|S|100|1.670000||
B|GSAT|20210310|09:34:35|S|100|1.670000||
B|IPWR|20210310|09:34:35|S|600|17.990000||
B|KO|20210310|09:34:35|S|100|51.170000||
B|NFLX|20210310|09:34:35|S|20|513.610000||
B|NVDA|20210310|09:34:35|S|2|507.970000||
B|SPCE|20210310|09:34:35|S|1|33.210000||
B|TSLA|20210310|09:34:35|S|1|709.630000||
B|TSLA|20210310|09:34:35|S|1|709.880000||
B|UVXY|20210310|09:34:35|S|250|8.100000||
B|XPL|20210310|09:34:35|S|100|1.020000||
B|FLGT|20210310|09:34:36|S|33|115.540000||
B|GME|20210310|09:34:36|S|5|278.040000||
B|GME|20210310|09:34:36|S|9|278.800000||
B|LEN|20210310|09:34:36|S|9|89.670000||
B|MARA|20210310|09:34:36|S|4|40.450000||
B|NEOS|20210310|09:34:36|S|6000|0.868300||
B|NOW|20210310|09:34:36|S|200|494.260000||
B|PLUG|20210310|09:34:36|S|12|45.610000||
B|PLUG|20210310|09:34:36|S|212|45.610000||
B|RGLD|20210310|09:34:36|S|8|105.700000||
B|SKLZ|20210310|09:34:36|S|100|26.980000||
B|BA|20210310|09:34:37|S|100|235.500000||
B|BIDU|20210310|09:34:37|S|10|268.120000||
B|GME|20210310|09:34:37|S|12|278.700000||
B|GME|20210310|09:34:37|S|30|278.770000||
B|GOOGL|20210310|09:34:37|S|2|2054.160000||
B|IEF|20210310|09:34:37|S|2600|114.500000||
B|JKS|20210310|09:34:37|S|80|47.470000||
B|MGNI|20210310|09:34:37|S|100|47.340000||
B|NCTY|20210310|09:34:37|S|197|59.710000||
B|OKTA|20210310|09:34:37|S|3|225.860000||
B|PEP|20210310|09:34:37|S|5|132.100000||
B|RPRX|20210310|09:34:37|S|1|46.690000||
B|SMPL|20210310|09:34:37|S|81|32.390000||
B|TAN|20210310|09:34:37|S|100|95.820000||
B|TWTR|20210310|09:34:37|S|5|68.700000||
B|VEA|20210310|09:34:37|S|3|49.040000||
B|BGI|20210310|09:34:38|S|300|4.160000||
B|BNL|20210310|09:34:38|S|100|17.940000||
B|COST|20210310|09:34:38|S|1|319.310000||
B|GSX|20210310|09:34:38|S|200|87.910000||
B|GSX|20210310|09:34:38|S|200|87.910000||
B|GSX|20210310|09:34:38|S|1000|87.890000||
B|LMND|20210310|09:34:38|S|100|97.050000||
B|MCD|20210310|09:34:38|S|2|209.900000||
B|TSLA|20210310|09:34:38|S|1|709.770000||
B|U|20210310|09:34:38|S|200|100.960000||
B|COPX|20210310|09:34:39|S|10|36.410000||
B|CRWD|20210310|09:34:39|S|100|205.280000||
B|DT|20210310|09:34:39|S|18|52.520000||
B|IPOE|20210310|09:34:39|S|27|17.960000||
B|OKTA|20210310|09:34:39|S|5|225.840000||
B|RIOT|20210310|09:34:39|S|500|58.930000||
B|SNDL|20210310|09:34:39|S|1200|1.460000||
B|SOXL|20210310|09:34:39|S|3|33.530000||
B|SQQQ|20210310|09:34:39|S|50|13.910000||
B|SQQQ|20210310|09:34:39|S|100|13.910000||
B|TCOM|20210310|09:34:39|S|100|40.080000||
B|V|20210310|09:34:39|S|51|220.980000||
B|IPV|20210310|09:34:40|S|200|14.170000||
B|JKS|20210310|09:34:40|S|750|47.580000||
B|JMP|20210310|09:34:40|S|100|5.450000||
B|KXIN|20210310|09:34:40|S|100|3.080000||
B|OBLN|20210310|09:34:40|S|700|4.600000||
B|OBLN|20210310|09:34:40|S|1200|4.600000||
B|PDD|20210310|09:34:40|S|4|160.930000||
B|RIOT|20210310|09:34:40|S|500|58.970000||
B|RVLV|20210310|09:34:40|S|100|48.070000||
B|SNDE|20210310|09:34:40|S|700|1.660000||
B|SPCE|20210310|09:34:40|S|500|33.220000||
B|SQ|20210310|09:34:40|S|4|232.730000||
B|TSLA|20210310|09:34:40|S|10|709.840000||
B|TSLA|20210310|09:34:40|S|10|710.230000||
B|WISH|20210310|09:34:40|S|180|16.990000||
B|XELA|20210310|09:34:40|S|100|6.500000||
B|AI|20210310|09:34:41|S|20|89.450000||
B|CETX|20210310|09:34:41|S|2000|3.700000||
B|CRSR|20210310|09:34:41|S|13|34.280000||
B|FB|20210310|09:34:41|S|15|266.340000||
B|HOFV|20210310|09:34:41|S|200|2.150000||
B|MARA|20210310|09:34:41|S|100|40.390000||
B|OKTA|20210310|09:34:41|S|3|225.830000||
B|PLTR|20210310|09:34:41|S|45|25.400000||
B|PLTR|20210310|09:34:41|S|200|25.400000||
B|PLTR|20210310|09:34:41|S|705|25.400000||
B|PLTR|20210310|09:34:41|S|1800|25.400000||
B|SOS|20210310|09:34:41|S|300|6.970000||
B|TSLA|20210310|09:34:41|S|2|709.530000||
B|ZM|20210310|09:34:41|S|100|350.770000||
B|CVAC|20210310|09:34:42|S|200|89.850000||
B|FLGT|20210310|09:34:42|S|40|115.340000||
B|GME|20210310|09:34:42|S|15|280.350000||
B|MARA|20210310|09:34:42|S|10|40.390000||
B|NIO|20210310|09:34:42|S|100|44.675000||
B|NIO|20210310|09:34:42|S|100|44.690000||
B|NTAP|20210310|09:34:42|S|1|66.480000||
B|PLUG|20210310|09:34:42|S|100|45.730000||
B|ZM|20210310|09:34:42|S|1|350.940000||
B|BEN|20210310|09:34:43|S|125|27.660000||
B|GME|20210310|09:34:43|S|3|280.820000||
B|IAU|20210310|09:34:43|S|1|16.370000||
B|KMX|20210310|09:34:43|S|12|130.090000||
B|KOSS|20210310|09:34:43|S|1|27.040000||
B|NIO|20210310|09:34:43|S|10|44.665000||
B|PDD|20210310|09:34:43|S|100|160.750000||
B|QFIN|20210310|09:34:43|S|60|26.980000||
B|RCL|20210310|09:34:43|S|100|91.790000||
B|SQ|20210310|09:34:43|S|5|232.530000||
B|TLRY|20210310|09:34:43|S|6|26.580000||
B|TLRY|20210310|09:34:43|S|200|26.580000||
B|TSM|20210310|09:34:43|S|5|117.590000||
B|UVXY|20210310|09:34:43|S|487|8.100000||
B|ZION|20210310|09:34:43|S|9|56.700000||
B|ZM|20210310|09:34:43|S|2|350.960000||
B|AY|20210310|09:34:44|S|18|37.810000||
B|BEKE|20210310|09:34:44|S|2|54.270000||
B|CETX|20210310|09:34:44|S|100|3.680000||
B|CETX|20210310|09:34:44|S|200|3.690000||
B|FDX|20210310|09:34:44|S|4|259.870000||
B|GME|20210310|09:34:44|S|15|280.820000||
B|INTC|20210310|09:34:44|S|200|63.480000||
B|TLRY|20210310|09:34:44|S|100|26.630000||
B|TSLA|20210310|09:34:44|S|300|710.440000||
B|U|20210310|09:34:44|S|10|100.940000||
B|AMRS|20210310|09:34:45|S|51|19.180000||
B|BAR|20210310|09:34:45|S|1|17.070000||
B|BIDU|20210310|09:34:45|S|100|267.970000||
B|GMBL|20210310|09:34:45|S|1600|17.010000||
B|MA|20210310|09:34:45|S|13|377.250000||
B|MARA|20210310|09:34:45|S|5|40.350000||
B|MNOV|20210310|09:34:45|S|28|9.970000||
B|PDD|20210310|09:34:45|S|700|160.470000||
B|RIOT|20210310|09:34:45|S|50|58.890000||
B|RIOT|20210310|09:34:45|S|100|58.900000||
B|TQQQ|20210310|09:34:45|S|1297|88.240000||
B|UPST|20210310|09:34:45|S|2|56.640000||
B|VOO|20210310|09:34:45|S|1|358.200000||
B|WDC|20210310|09:34:45|S|40|69.550000||
B|XPEV|20210310|09:34:45|S|50|32.000000||
B|ZG|20210310|09:34:45|S|27|148.690000||
B|ZM|20210310|09:34:45|S|10|350.910000||
B|AMZN|20210310|09:34:46|S|1|3078.960000||
B|CETX|20210310|09:34:46|S|100|3.700000||
B|FB|20210310|09:34:46|S|1|266.460000||
B|GDX|20210310|09:34:46|S|1|32.220000||
B|GMBL|20210310|09:34:46|S|1600|17.030000||
B|NIO|20210310|09:34:46|S|500|44.660000||
B|PG|20210310|09:34:46|S|2|125.970000||
B|WISA|20210310|09:34:46|S|2000|3.310000||
B|XELA|20210310|09:34:46|S|100|6.600000||
B|XELA|20210310|09:34:46|S|200|6.600000||
B|XELA|20210310|09:34:46|S|400|6.600000||
B|Z|20210310|09:34:46|S|54|144.290000||
B|ZM|20210310|09:34:46|S|100|350.760000||
B|ZM|20210310|09:34:46|S|100|350.820000||
B|AMRS|20210310|09:34:47|S|200|19.290000||
B|ARKK|20210310|09:34:47|S|50|125.610000||
B|ARTL|20210310|09:34:47|S|100|2.240000||
B|BIDU|20210310|09:34:47|S|100|267.660000||
B|BILI|20210310|09:34:47|S|1|111.130000||
B|DMTK|20210310|09:34:47|S|50|54.740000||
B|FSLY|20210310|09:34:47|S|15|70.530000||
B|GMBL|20210310|09:34:47|S|1000|17.020000||
B|GME|20210310|09:34:47|S|1|279.770000||
B|LI|20210310|09:34:47|S|500|25.150000||
B|MP|20210310|09:34:47|S|60|41.970000||
B|MSFT|20210310|09:34:47|S|100|235.830000||
B|RVLV|20210310|09:34:47|S|700|48.160000||
B|SPR|20210310|09:34:47|S|28|48.280000||
B|TAOP|20210310|09:34:47|S|300|10.600000||
B|TSLA|20210310|09:34:47|S|63|711.180000||
B|AAPL|20210310|09:34:48|S|74|120.970000||
B|AI|20210310|09:34:48|S|5|89.370000||
B|ARKK|20210310|09:34:48|S|20|125.610000||
B|BILI|20210310|09:34:48|S|100|111.120000||
B|DT|20210310|09:34:48|S|5|52.430000||
B|FTNT|20210310|09:34:48|S|5|180.540000||
B|GME|20210310|09:34:48|S|1|279.690000||
B|MSTR|20210310|09:34:48|S|9|748.810000||
B|OKTA|20210310|09:34:48|S|1|225.160000||
B|OKTA|20210310|09:34:48|S|4|225.160000||
B|SQ|20210310|09:34:48|S|3|231.810000||
B|SQ|20210310|09:34:48|S|15|231.830000||
B|TSLA|20210310|09:34:48|S|1|710.930000||
B|TSLA|20210310|09:34:48|S|3|711.170000||
B|Z|20210310|09:34:48|S|100|144.380000||
B|Z|20210310|09:34:48|S|100|144.380000||
B|Z|20210310|09:34:48|S|100|144.380000||
B|ZM|20210310|09:34:48|S|4|350.850000||
B|ZM|20210310|09:34:48|S|96|350.850000||
B|ZM|20210310|09:34:48|S|100|350.850000||
B|ZM|20210310|09:34:48|S|100|350.850000||
B|AAPL|20210310|09:34:49|S|50|120.940000||
B|ADBE|20210310|09:34:49|S|2|443.120000||
B|NIO|20210310|09:34:49|S|10|44.650000||
B|PRCH|20210310|09:34:49|S|15|19.070000||
B|PSTX|20210310|09:34:49|S|100|10.420000||
B|RIOT|20210310|09:34:49|S|7|58.960000||
B|SEER|20210310|09:34:49|S|10|47.120000||
B|SONA|20210310|09:34:49|S|300|15.010000||
B|AAPL|20210310|09:34:50|S|100|120.970000||
B|ARKK|20210310|09:34:50|S|36|125.590000||
B|CNET|20210310|09:34:50|S|100|2.880000||
B|CNET|20210310|09:34:50|S|100|2.900000||
B|COWN|20210310|09:34:50|S|100|41.470000||
B|DAL|20210310|09:34:50|S|795|48.300000||
B|GMBL|20210310|09:34:50|S|100|17.100000||
B|GME|20210310|09:34:50|S|1|279.610000||
B|KOSS|20210310|09:34:50|S|25|27.260000||
B|NEPT|20210310|09:34:50|S|100|1.610000||
B|NEPT|20210310|09:34:50|S|200|1.600000||
B|NEPT|20210310|09:34:50|S|300|1.600000||
B|NEPT|20210310|09:34:50|S|400|1.600000||
B|NEPT|20210310|09:34:50|S|700|1.585000||
B|NIO|20210310|09:34:50|S|10|44.650000||
B|NIO|20210310|09:34:50|S|100|44.650000||
B|NIO|20210310|09:34:50|S|300|44.650000||
B|OKTA|20210310|09:34:50|S|4|225.160000||
B|PG|20210310|09:34:50|S|10|125.920000||
B|PLTR|20210310|09:34:50|S|10|25.440000||
B|PLTR|20210310|09:34:50|S|39|25.450000||
B|SWN|20210310|09:34:50|S|400|3.990000||
B|TSLA|20210310|09:34:50|S|100|710.900000||
B|ZM|20210310|09:34:50|S|16|351.360000||
B|ZM|20210310|09:34:50|S|42|351.360000||
B|ZM|20210310|09:34:50|S|42|351.360000||
B|BILI|20210310|09:34:51|S|10|111.210000||
B|CYRN|20210310|09:34:51|S|800|0.910000||
B|DDOG|20210310|09:34:51|S|10|83.410000||
B|EMKR|20210310|09:34:51|S|300|6.870000||
B|ENIA|20210310|09:34:51|S|100|8.340000||
B|FB|20210310|09:34:51|S|100|266.480000||
B|GME|20210310|09:34:51|S|2|279.470000||
B|LMND|20210310|09:34:51|S|25|97.410000||
B|MNOV|20210310|09:34:51|S|25|9.990000||
B|MVIS|20210310|09:34:51|S|300|15.530000||
B|NIO|20210310|09:34:51|S|1|44.655000||
B|NIO|20210310|09:34:51|S|100|44.670000||
B|NOC|20210310|09:34:51|S|10|298.780000||
B|SNOW|20210310|09:34:51|S|1|232.800000||
B|SQQQ|20210310|09:34:51|S|100|13.940000||
B|TSM|20210310|09:34:51|S|10|117.450000||
B|ASML|20210310|09:34:52|S|25|537.580000||
B|BLUE|20210310|09:34:52|S|28|34.240000||
B|COST|20210310|09:34:52|S|1|318.880000||
B|ENLV|20210310|09:34:52|S|50|14.120000||
B|GME|20210310|09:34:52|S|2|279.520000||
B|IAC|20210310|09:34:52|S|500|246.560000||
B|KOSS|20210310|09:34:52|S|20|27.190000||
B|NIO|20210310|09:34:52|S|8|44.655000||
B|QQQ|20210310|09:34:52|S|100|315.030000||
B|SINT|20210310|09:34:52|S|200|2.320000||
B|SONA|20210310|09:34:52|S|200|15.010000||
B|SPOT|20210310|09:34:52|S|1|280.660000||
B|TSLA|20210310|09:34:52|S|6|711.360000||
B|FVRR|20210310|09:34:53|S|750|239.000000||
B|GME|20210310|09:34:53|S|90|279.500000||
B|HPR|20210310|09:34:53|S|100|8.160000||
B|HZON|20210310|09:34:53|S|100|10.870000||
B|LMND|20210310|09:34:53|S|25|97.560000||
B|MDB|20210310|09:34:53|S|7|329.210000||
B|MNOV|20210310|09:34:53|S|100|9.990000||
B|NARI|20210310|09:34:53|S|400|115.810000||
B|QQQ|20210310|09:34:53|S|3|315.100000||
B|RCL|20210310|09:34:53|S|75|91.980000||
B|SNDL|20210310|09:34:53|S|22|1.460000||
B|TSLA|20210310|09:34:53|S|3|711.870000||
B|TSLA|20210310|09:34:53|S|20|711.900000||
B|URG|20210310|09:34:53|S|600|1.090000||
B|UVXY|20210310|09:34:53|S|300|8.100000||
B|VUZI|20210310|09:34:53|S|30|17.100000||
B|XPEV|20210310|09:34:53|S|57|31.990000||
B|BFTR|20210310|09:34:54|S|200|49.170000||
B|BLUE|20210310|09:34:54|S|160|34.230000||
B|BRQS|20210310|09:34:54|S|7|1.550000||
B|EDIT|20210310|09:34:54|S|61|47.510000||
B|GNUS|20210310|09:34:54|S|300|2.020000||
B|KC|20210310|09:34:54|S|2|53.410000||
B|MNOV|20210310|09:34:54|S|6|9.990000||
B|QQQ|20210310|09:34:54|S|50|315.210000||
B|TLRY|20210310|09:34:54|S|15|26.800000||
B|TLRY|20210310|09:34:54|S|100|26.860000||
B|U|20210310|09:34:54|S|3|100.990000||
B|ACB|20210310|09:34:55|S|100|10.660000||
B|ACB|20210310|09:34:55|S|100|10.660000||
B|CSCO|20210310|09:34:55|S|20|48.520000||
B|DM|20210310|09:34:55|S|40|19.200000||
B|FB|20210310|09:34:55|S|1|266.660000||
B|GNUS|20210310|09:34:55|S|1300|2.030000||
B|KOSS|20210310|09:34:55|S|50|27.170000||
B|NCLH|20210310|09:34:55|S|100|30.610000||
B|NIO|20210310|09:34:55|S|100|44.700000||
B|OKTA|20210310|09:34:55|S|3|225.250000||
B|PLTR|20210310|09:34:55|S|200|25.470000||
B|ROKU|20210310|09:34:55|S|1|373.620000||
B|TSLA|20210310|09:34:55|S|1|711.600000||
B|TSLA|20210310|09:34:55|S|22|711.850000||
B|VIR|20210310|09:34:55|S|10|47.120000||
B|ZM|20210310|09:34:55|E|15|351.650000||
B|DHI|20210310|09:34:56|S|28|80.340000||
B|MNOV|20210310|09:34:56|S|100|9.980000||
B|NIO|20210310|09:34:56|S|250|44.725000||
B|NVDA|20210310|09:34:56|S|20|508.410000||
B|SQ|20210310|09:34:56|S|15|232.760000||
B|TLRY|20210310|09:34:56|S|100|26.930000||
B|TWLO|20210310|09:34:56|S|10|374.600000||
B|AFRM|20210310|09:34:57|S|72|84.320000||
B|ENVB|20210310|09:34:57|S|1000|5.400000||
B|FVRR|20210310|09:34:57|S|3|239.000000||
B|GNUS|20210310|09:34:57|S|1600|2.030000||
B|MSFT|20210310|09:34:57|S|25|235.960000||
B|NIO|20210310|09:34:57|S|80|44.640000||
B|OKTA|20210310|09:34:57|S|1|225.550000||
B|PSAC|20210310|09:34:57|S|100|11.950000||
B|SIFY|20210310|09:34:57|S|60|3.920000||
B|BLUE|20210310|09:34:58|S|25|34.230000||
B|BOMN|20210310|09:34:58|S|20|44.720000||
B|CCL|20210310|09:34:58|S|23|28.380000||
B|CETX|20210310|09:34:58|S|100|3.700000||
B|DKNG|20210310|09:34:58|S|100|65.030000||
B|EXPR|20210310|09:34:58|S|2000|4.400000||
B|FCEL|20210310|09:34:58|S|1815|17.240000||
B|GME|20210310|09:34:58|S|5|280.500000||
B|JMIA|20210310|09:34:58|S|5|44.000000||
B|NIO|20210310|09:34:58|S|50|44.630000||
B|SONA|20210310|09:34:58|S|100|14.980000||
B|SQ|20210310|09:34:58|S|5|232.750000||
B|TSLA|20210310|09:34:58|S|500|711.370000||
B|XNET|20210310|09:34:58|S|200|6.880000||
B|ZNTE|20210310|09:34:58|S|100|10.220000||
B|CHPT|20210310|09:34:59|S|2|29.480000||
B|CRSP|20210310|09:34:59|S|1|131.150000||
B|CTRM|20210310|09:34:59|S|27|1.055000||
B|RIOT|20210310|09:34:59|S|10|59.290000||
B|TSLA|20210310|09:34:59|S|14|711.540000||
B|AMC|20210310|09:35:00|S|100|11.420000||
B|DE|20210310|09:35:00|S|14|354.840000||
B|DG|20210310|09:35:00|S|100|186.050000||
B|ENVB|20210310|09:35:00|S|50|5.500000||
B|FB|20210310|09:35:00|S|65|266.310000||
B|GME|20210310|09:35:00|S|2|279.840000||
B|INPX|20210310|09:35:00|S|20|1.270000||
B|LNT|20210310|09:35:00|S|50|49.730000||
B|MTUM|20210310|09:35:00|S|100|160.020000||
B|NIO|20210310|09:35:00|S|8|44.580000||
B|NIO|20210310|09:35:00|S|90|44.600000||
B|SNDL|20210310|09:35:00|S|200|1.455000||
B|SNPS|20210310|09:35:00|S|2|233.260000||
B|SONA|20210310|09:35:00|S|95|15.180000||
B|SQ|20210310|09:35:00|S|8|232.610000||
B|SQQQ|20210310|09:35:00|S|200|13.950000||
B|TSLA|20210310|09:35:00|S|10|710.440000||
B|TSLA|20210310|09:35:00|S|20|710.440000||
B|TSQ|20210310|09:35:00|S|100|10.020000||
B|TSQ|20210310|09:35:00|S|200|10.000000||
B|UVXY|20210310|09:35:00|S|10|8.100000||
B|UVXY|20210310|09:35:00|S|100|8.100000||
B|VEEV|20210310|09:35:00|S|2|255.580000||
B|WISH|20210310|09:35:00|S|10|17.060000||
B|ZION|20210310|09:35:00|S|10|56.730000||
B|CRWD|20210310|09:35:01|S|10|205.660000||
B|DM|20210310|09:35:01|S|100|19.260000||
B|NIO|20210310|09:35:01|S|3|44.570000||
B|NIO|20210310|09:35:01|S|17|44.570000||
B|OKTA|20210310|09:35:01|S|1|225.590000||
B|PLTR|20210310|09:35:01|S|600|25.500000||
B|RIDE|20210310|09:35:01|S|3|18.160000||
B|SONA|20210310|09:35:01|S|100|14.910000||
B|SPCE|20210310|09:35:01|S|65|33.150000||
B|SQ|20210310|09:35:01|S|1|232.550000||
B|TSLA|20210310|09:35:01|S|1|710.700000||
B|TSLA|20210310|09:35:01|S|38|710.710000||
B|Z|20210310|09:35:01|S|54|144.370000||
B|ZOM|20210310|09:35:01|S|4|2.110000||
B|ZOM|20210310|09:35:01|S|8|2.110000||
B|ARKK|20210310|09:35:02|S|2|125.570000||
B|CRWD|20210310|09:35:02|S|1|205.780000||
B|EXPR|20210310|09:35:02|S|100|4.390000||
B|GME|20210310|09:35:02|S|1|277.400000||
B|IAC|20210310|09:35:02|S|300|246.860000||
B|KMX|20210310|09:35:02|S|7|130.090000||
B|LAZR|20210310|09:35:02|S|750|24.150000||
B|NIO|20210310|09:35:02|S|100|44.550000||
B|NIO|20210310|09:35:02|S|400|44.550000||
B|OPTT|20210310|09:35:02|S|250|3.700000||
B|PLTR|20210310|09:35:02|S|30|25.500000||
B|PLTR|20210310|09:35:02|S|700|25.500000||
B|WISH|20210310|09:35:02|S|100|16.980000||
B|Z|20210310|09:35:02|S|10|144.540000||
B|ZBH|20210310|09:35:02|S|100|158.920000||
B|ZOM|20210310|09:35:02|S|20|2.110000||
B|ZOM|20210310|09:35:02|S|2468|2.110000||
B|AAPL|20210310|09:35:03|S|500|120.960000||
B|ANPC|20210310|09:35:03|S|667|7.290000||
B|ARKW|20210310|09:35:03|S|8|155.760000||
B|BILI|20210310|09:35:03|S|5|110.980000||
B|DVAX|20210310|09:35:03|S|135|9.430000||
B|GME|20210310|09:35:03|S|3|278.430000||
B|GRWG|20210310|09:35:03|S|50|46.430000||
B|KOSS|20210310|09:35:03|S|50|27.170000||
B|NET|20210310|09:35:03|S|1|71.290000||
B|NIO|20210310|09:35:03|S|4|44.550000||
B|NIO|20210310|09:35:03|S|14|44.550000||
B|PDD|20210310|09:35:03|S|100|160.970000||
B|SKT|20210310|09:35:03|S|250|16.380000||
B|VICI|20210310|09:35:03|S|20|28.810000||
B|VUZI|20210310|09:35:03|S|400|17.100000||
B|ZION|20210310|09:35:03|S|5|56.720000||
B|ARRY|20210310|09:35:04|S|100|35.010000||
B|BA|20210310|09:35:04|S|60|235.690000||
B|BA|20210310|09:35:04|S|100|235.690000||
B|BAR|20210310|09:35:04|S|1|17.050000||
B|BEEM|20210310|09:35:04|S|350|40.550000||
B|BILI|20210310|09:35:04|S|10|110.950000||
B|BLUE|20210310|09:35:04|S|4|34.090000||
B|GE|20210310|09:35:04|S|40|13.405000||
B|GE|20210310|09:35:04|S|200|13.405000||
B|GS|20210310|09:35:04|S|10|335.980000||
B|ISUN|20210310|09:35:04|S|100|13.880000||
B|MARA|20210310|09:35:04|S|2|40.240000||
B|NFLX|20210310|09:35:04|S|12|514.850000||
B|NIO|20210310|09:35:04|S|25|44.490000||
B|NVAX|20210310|09:35:04|S|10|173.790000||
B|OKTA|20210310|09:35:04|S|1|225.590000||
B|RIOT|20210310|09:35:04|S|100|59.050000||
B|SNOW|20210310|09:35:04|S|20|231.950000||
B|TDOC|20210310|09:35:04|S|19|196.250000||
B|TSLA|20210310|09:35:04|S|41|709.980000||
B|WIT|20210310|09:35:04|S|200|6.510000||
B|ZM|20210310|09:35:04|S|7|351.010000||
B|ZM|20210310|09:35:04|S|100|350.780000||
B|ZS|20210310|09:35:04|S|100|186.000000||
B|ARTL|20210310|09:35:05|S|200|2.290000||
B|BA|20210310|09:35:05|S|7|235.740000||
B|BIDU|20210310|09:35:05|S|25|267.620000||
B|BLUE|20210310|09:35:05|S|438|34.020000||
B|CNET|20210310|09:35:05|S|1600|2.880000||
B|CRWD|20210310|09:35:05|S|2|204.710000||
B|GME|20210310|09:35:05|S|1|279.400000||
B|HZON|20210310|09:35:05|S|100|10.870000||
B|KOSS|20210310|09:35:05|S|10|26.830000||
B|LAZR|20210310|09:35:05|S|2000|24.210000||
B|PENN|20210310|09:35:05|S|300|119.690000||
B|QS|20210310|09:35:05|S|100|55.390000||
B|SLGG|20210310|09:35:05|S|500|5.650000||
B|SNDL|20210310|09:35:05|S|500|1.460000||
B|SOL|20210310|09:35:05|S|200|16.680000||
B|TLRY|20210310|09:35:05|S|100|26.740000||
B|TLRY|20210310|09:35:05|S|100|26.750000||
B|ZM|20210310|09:35:05|S|2|350.870000||
B|CGEN|20210310|09:35:06|S|121|8.910000||
B|FCEL|20210310|09:35:06|S|100|17.230000||
B|FRSX|20210310|09:35:06|S|1000|7.160000||
B|GDX|20210310|09:35:06|S|100|32.160000||
B|GNUS|20210310|09:35:06|S|800|2.040000||
B|GRWG|20210310|09:35:06|S|200|46.300000||
B|LAZR|20210310|09:35:06|S|90|24.290000||
B|LAZR|20210310|09:35:06|S|2000|24.290000||
B|LI|20210310|09:35:06|S|100|24.990000||
B|NFLX|20210310|09:35:06|S|50|514.790000||
B|PLTR|20210310|09:35:06|S|15|25.460000||
B|PSTX|20210310|09:35:06|S|70|10.410000||
B|QQQ|20210310|09:35:06|S|100|314.980000||
B|SE|20210310|09:35:06|S|75|230.960000||
B|TSLA|20210310|09:35:06|S|2|710.130000||
B|TSLA|20210310|09:35:06|S|358|710.200000||
B|ZNGA|20210310|09:35:06|S|60|10.335000||
B|AFRM|20210310|09:35:07|S|5|84.050000||
B|ARKF|20210310|09:35:07|S|3|52.750000||
B|BILI|20210310|09:35:07|S|4|110.830000||
B|CMBM|20210310|09:35:07|S|25|46.210000||
B|COUP|20210310|09:35:07|S|2|293.960000||
B|GE|20210310|09:35:07|S|100|13.415000||
B|GME|20210310|09:35:07|S|100|279.780000||
B|MSFT|20210310|09:35:07|S|100|236.110000||
B|NIO|20210310|09:35:07|S|100|44.605000||
B|PLD|20210310|09:35:07|S|10|98.100000||
B|RPRX|20210310|09:35:07|S|3|46.710000||
B|SOXL|20210310|09:35:07|S|37|33.260000||
B|AMRS|20210310|09:35:08|S|5|19.210000||
B|ATOS|20210310|09:35:08|S|300|3.020000||
B|CSL|20210310|09:35:08|S|12|156.400000||
B|EH|20210310|09:35:08|S|100|54.460000||
B|FB|20210310|09:35:08|S|1|266.360000||
B|FUTU|20210310|09:35:08|S|50|163.100000||
B|GE|20210310|09:35:08|S|3|13.415000||
B|JETS|20210310|09:35:08|S|400|26.840000||
B|JETS|20210310|09:35:08|S|400|26.840000||
B|MO|20210310|09:35:08|S|100|48.170000||
B|MVIS|20210310|09:35:08|S|10|15.370000||
B|PDD|20210310|09:35:08|S|2|160.610000||
B|RDFN|20210310|09:35:08|S|79|67.460000||
B|SE|20210310|09:35:08|S|20|230.960000||
B|SOXX|20210310|09:35:08|S|248|401.900000||
B|SPCE|20210310|09:35:08|S|600|33.140000||
B|TSLA|20210310|09:35:08|S|8|710.030000||
B|BAR|20210310|09:35:09|S|1|17.055000||
B|BLUE|20210310|09:35:09|S|50|34.080000||
B|NIO|20210310|09:35:09|S|10|44.490000||
B|NIO|20210310|09:35:09|S|1600|44.470000||
B|PDD|20210310|09:35:09|S|1|160.240000||
B|PLL|20210310|09:35:09|S|300|73.990000||
B|QS|20210310|09:35:09|S|5|55.420000||
B|SBUX|20210310|09:35:09|S|1|107.330000||
B|SHOP|20210310|09:35:09|S|9|1147.540000||
B|SHOP|20210310|09:35:09|S|10|1147.540000||
B|SNOW|20210310|09:35:09|S|40|232.260000||
B|TSLA|20210310|09:35:09|S|100|709.060000||
B|UA|20210310|09:35:09|S|100|18.960000||
B|VEEV|20210310|09:35:09|S|5|256.270000||
B|ZM|20210310|09:35:09|S|100|350.674000||
B|AMC|20210310|09:35:10|S|33|11.400000||
B|AMD|20210310|09:35:10|S|90|78.870000||
B|BAND|20210310|09:35:10|S|3|134.640000||
B|BILI|20210310|09:35:10|S|1|110.770000||
B|BLUE|20210310|09:35:10|S|1430|34.080000||
B|CCIV|20210310|09:35:10|S|2|25.490000||
B|FIVN|20210310|09:35:10|S|6|166.210000||
B|GSX|20210310|09:35:10|S|300|87.600000||
B|LMND|20210310|09:35:10|S|20|97.560000||
B|MA|20210310|09:35:10|S|80|376.350000||
B|MTLS|20210310|09:35:10|S|100|41.170000||
B|NAOV|20210310|09:35:10|S|50|1.120000||
B|SONA|20210310|09:35:10|S|300|14.890000||
B|SQQQ|20210310|09:35:10|S|200|13.950000||
B|TRIT|20210310|09:35:10|S|100|8.070000||
B|TSLA|20210310|09:35:10|S|25|709.180000||
B|VUZI|20210310|09:35:10|S|500|17.000000||
B|Z|20210310|09:35:10|S|100|144.480000||
B|Z|20210310|09:35:10|S|100|144.480000||
B|Z|20210310|09:35:10|S|100|144.480000||
B|ADS|20210310|09:35:11|S|20|107.420000||
B|AMZN|20210310|09:35:11|S|4|3081.260000||
B|ARKK|20210310|09:35:11|S|10|125.380000||
B|ARKW|20210310|09:35:11|S|30|155.580000||
B|ATHM|20210310|09:35:11|S|42|94.000000||
B|BIDU|20210310|09:35:11|S|20|268.100000||
B|BIDU|20210310|09:35:11|S|100|268.090000||
B|FVRR|20210310|09:35:11|S|5|238.310000||
B|GME|20210310|09:35:11|S|3|278.700000||
B|GME|20210310|09:35:11|S|50|278.240000||
B|IPOE|20210310|09:35:11|S|100|17.960000||
B|IPOE|20210310|09:35:11|S|100|17.960000||
B|NVDA|20210310|09:35:11|S|10|508.120000||
B|OPTT|20210310|09:35:11|S|3|3.690000||
B|PG|20210310|09:35:11|S|3|126.020000||
B|RIOT|20210310|09:35:11|S|5|58.940000||
B|RIOT|20210310|09:35:11|S|60|58.930000||
B|SHOP|20210310|09:35:11|S|1|1147.540000||
B|SPCE|20210310|09:35:11|S|40|33.060000||
B|TDOC|20210310|09:35:11|S|200|196.620000||
B|TDOC|20210310|09:35:11|S|300|196.240000||
B|TSLA|20210310|09:35:11|S|30|709.040000||
B|YY|20210310|09:35:11|S|100|120.580000||
B|ACB|20210310|09:35:12|S|1655|10.640000||
B|CCIV|20210310|09:35:12|S|1000|25.430000||
B|CETX|20210310|09:35:12|S|100|3.750000||
B|CSIQ|20210310|09:35:12|S|20|45.570000||
B|DKNG|20210310|09:35:12|S|300|65.090000||
B|GSAT|20210310|09:35:12|S|200|1.640000||
B|GSAT|20210310|09:35:12|S|300|1.640000||
B|MARA|20210310|09:35:12|S|100|40.000000||
B|OKTA|20210310|09:35:12|S|3|225.590000||
B|PLTR|20210310|09:35:12|S|100|25.410000||
B|RIOT|20210310|09:35:12|S|100|58.850000||
B|RIOT|20210310|09:35:12|S|200|58.830000||
B|TEVA|20210310|09:35:12|S|100|11.090000||
B|TMDX|20210310|09:35:12|S|15|36.220000||
B|TRCH|20210310|09:35:12|S|100|2.390000||
B|TRCH|20210310|09:35:12|S|100|2.390000||
B|TSLA|20210310|09:35:12|S|110|709.560000||
B|XPEV|20210310|09:35:12|S|28|31.880000||
B|XYLD|20210310|09:35:12|S|7|47.190000||
B|ZG|20210310|09:35:12|S|50|148.760000||
B|ZM|20210310|09:35:12|S|5|350.780000||
B|ZOM|20210310|09:35:12|S|30|2.110000||
B|BILI|20210310|09:35:13|S|1|110.670000||
B|CDNS|20210310|09:35:13|S|28|129.070000||
B|CETX|20210310|09:35:13|S|11|3.810000||
B|CETX|20210310|09:35:13|S|200|3.790000||
B|DHR|20210310|09:35:13|S|10|217.830000||
B|GRAY|20210310|09:35:13|S|536|7.590000||
B|GTT|20210310|09:35:13|S|100|2.260000||
B|GTT|20210310|09:35:13|S|400|2.260000||
B|MNOV|20210310|09:35:13|S|100|10.050000||
B|MP|20210310|09:35:13|S|2000|42.380000||
B|NIO|20210310|09:35:13|S|10|44.450000||
B|NVDA|20210310|09:35:13|S|2|508.340000||
B|RCL|20210310|09:35:13|S|10|92.090000||
B|RCL|20210310|09:35:13|S|30|92.090000||
B|SE|20210310|09:35:13|S|200|230.850000||
B|SONA|20210310|09:35:13|S|300|14.880000||
B|SQ|20210310|09:35:13|S|20|231.850000||
B|TSLA|20210310|09:35:13|S|10|709.500000||
B|UAL|20210310|09:35:13|S|2000|54.140000||
B|VFF|20210310|09:35:13|S|100|15.590000||
B|VFF|20210310|09:35:13|S|400|15.590000||
B|VFF|20210310|09:35:13|S|400|15.590000||
B|AMC|20210310|09:35:14|S|100|11.350000||
B|APPS|20210310|09:35:14|S|5|76.000000||
B|CETX|20210310|09:35:14|S|444|3.820000||
B|CRWD|20210310|09:35:14|S|1|205.620000||
B|GME|20210310|09:35:14|S|20|277.610000||
B|IMAB|20210310|09:35:14|S|200|53.500000||
B|MSFT|20210310|09:35:14|S|100|236.240000||
B|NEPT|20210310|09:35:14|S|200|1.610000||
B|NEPT|20210310|09:35:14|S|200|1.610000||
B|NEPT|20210310|09:35:14|S|400|1.610000||
B|NTLA|20210310|09:35:14|S|200|59.490000||
B|OKTA|20210310|09:35:14|S|4|226.030000||
B|PLTR|20210310|09:35:14|S|75|25.380000||
B|PLTR|20210310|09:35:14|S|213|25.390000||
B|RUN|20210310|09:35:14|S|200|59.250000||
B|SOXL|20210310|09:35:14|S|100|33.250000||
B|SQQQ|20210310|09:35:14|S|50|13.940000||
B|TDOC|20210310|09:35:14|S|10|196.590000||
B|TLRY|20210310|09:35:14|S|100|26.670000||
B|TLRY|20210310|09:35:14|S|100|26.720000||
B|TLRY|20210310|09:35:14|S|100|26.730000||
B|TLRY|20210310|09:35:14|S|100|26.730000||
B|TLRY|20210310|09:35:14|S|100|26.810000||
B|VIOT|20210310|09:35:14|S|400|10.900000||
B|XPEV|20210310|09:35:14|S|50|31.880000||
B|BA|20210310|09:35:15|S|100|235.750000||
B|BBIO|20210310|09:35:15|S|25|67.600000||
B|BYND|20210310|09:35:15|S|50|142.630000||
B|CHIQ|20210310|09:35:15|S|6|35.970000||
B|CHIX|20210310|09:35:15|S|6|16.440000||
B|CNNB|20210310|09:35:15|S|200|12.670000||
B|DM|20210310|09:35:15|S|253|19.150000||
B|DM|20210310|09:35:15|S|400|19.150000||
B|GME|20210310|09:35:15|S|100|276.890000||
B|JKS|20210310|09:35:15|S|20|47.410000||
B|LI|20210310|09:35:15|S|15|25.080000||
B|NIO|20210310|09:35:15|S|100|44.375000||
B|NIO|20210310|09:35:15|S|700|44.410000||
B|OPEN|20210310|09:35:15|S|100|22.960000||
B|SOXL|20210310|09:35:15|S|13|33.260000||
B|SQ|20210310|09:35:15|S|49|231.890000||
B|TLRY|20210310|09:35:15|S|100|26.790000||
B|TSLA|20210310|09:35:15|S|30|709.610000||
B|WKHS|20210310|09:35:15|S|100|16.810000||
B|BABA|20210310|09:35:16|S|40|239.610000||
B|CETX|20210310|09:35:16|S|100|3.830000||
B|FB|20210310|09:35:16|S|1|266.170000||
B|GME|20210310|09:35:16|S|1|277.150000||
B|NIO|20210310|09:35:16|S|151|44.380000||
B|PDCO|20210310|09:35:16|S|6|32.220000||
B|RIOT|20210310|09:35:16|S|15|58.700000||
B|SONA|20210310|09:35:16|S|100|14.860000||
B|SPCE|20210310|09:35:16|S|100|33.110000||
B|ZM|20210310|09:35:16|S|10|351.480000||
B|APPN|20210310|09:35:17|S|1|162.720000||
B|ARKK|20210310|09:35:17|S|5|125.380000||
B|AXDX|20210310|09:35:17|S|10|9.960000||
B|BCH|20210310|09:35:17|S|200|23.910000||
B|BCH|20210310|09:35:17|S|200|23.980000||
B|BCH|20210310|09:35:17|S|300|23.980000||
B|BIDU|20210310|09:35:17|S|10|268.070000||
B|CCIV|20210310|09:35:17|S|6|25.410000||
B|CETX|20210310|09:35:17|S|313|3.820000||
B|CRWD|20210310|09:35:17|S|30|205.210000||
B|GME|20210310|09:35:17|S|1|275.980000||
B|GME|20210310|09:35:17|S|2|276.070000||
B|GME|20210310|09:35:17|S|2|276.750000||
B|GOOGL|20210310|09:35:17|S|1|2054.140000||
B|HOME|20210310|09:35:17|S|80|29.360000||
B|LMND|20210310|09:35:17|S|20|97.710000||
B|NIO|20210310|09:35:17|S|100|44.415000||
B|NIO|20210310|09:35:17|S|900|44.410000||
B|PFE|20210310|09:35:17|S|2|34.740000||
B|SNE|20210310|09:35:17|S|2|102.330000||
B|TSLA|20210310|09:35:17|S|1|709.430000||
B|TSLA|20210310|09:35:17|S|10|709.430000||
B|TSLA|20210310|09:35:17|S|60|709.430000||
B|VEEV|20210310|09:35:17|S|20|256.370000||
B|ZOM|20210310|09:35:17|S|1400|2.110000||
B|APHA|20210310|09:35:18|S|100|19.400000||
B|APTV|20210310|09:35:18|S|30|146.040000||
B|CARG|20210310|09:35:18|S|3|25.430000||
B|CETX|20210310|09:35:18|S|100|3.810000||
B|GTT|20210310|09:35:18|S|10|2.190000||
B|LMND|20210310|09:35:18|S|12|97.800000||
B|MNOV|20210310|09:35:18|S|1|9.980000||
B|OIH|20210310|09:35:18|S|5|217.940000||
B|SCKT|20210310|09:35:18|S|80|9.350000||
B|SQQQ|20210310|09:35:18|S|300|13.920000||
B|SRNE|20210310|09:35:18|S|200|9.820000||
B|SRNE|20210310|09:35:18|S|555|9.820000||
B|TSLA|20210310|09:35:18|S|10|709.910000||
B|TSLA|20210310|09:35:18|S|50|709.910000||
B|TWLO|20210310|09:35:18|S|100|372.840000||
B|CCL|20210310|09:35:19|S|100|28.330000||
B|ENVB|20210310|09:35:19|S|100|5.650000||
B|GME|20210310|09:35:19|S|1|275.280000||
B|HOL|20210310|09:35:19|S|100|13.320000||
B|JMIA|20210310|09:35:19|S|300|43.540000||
B|LI|20210310|09:35:19|S|100|25.010000||
B|SE|20210310|09:35:19|S|134|230.950000||
B|SEDG|20210310|09:35:19|S|15|291.760000||
B|SNOW|20210310|09:35:19|S|50|231.790000||
B|SONA|20210310|09:35:19|S|200|14.880000||
B|SOXL|20210310|09:35:19|S|37|33.300000||
B|SUNW|20210310|09:35:19|S|30|15.350000||
B|TLRY|20210310|09:35:19|S|25|26.770000||
B|Z|20210310|09:35:19|S|100|144.990000||
B|ZM|20210310|09:35:19|S|4|351.480000||
B|AMC|20210310|09:35:20|S|100|11.320000||
B|APHA|20210310|09:35:20|S|200|19.410000||
B|GME|20210310|09:35:20|S|2|275.880000||
B|GME|20210310|09:35:20|S|14|275.880000||
B|ISR|20210310|09:35:20|S|200|1.150000||
B|PFE|20210310|09:35:20|S|1|34.740000||
B|PLTR|20210310|09:35:20|S|435|25.410000||
B|SOL|20210310|09:35:20|S|50|16.390000||
B|UVXY|20210310|09:35:20|S|130|8.105000||
B|WISH|20210310|09:35:20|S|1|16.990000||
B|BILI|20210310|09:35:21|S|5|109.850000||
B|BILI|20210310|09:35:21|S|10|109.850000||
B|BLDP|20210310|09:35:21|S|100|25.780000||
B|CLBS|20210310|09:35:21|S|99|2.180000||
B|DKNG|20210310|09:35:21|S|300|65.350000||
B|DKNG|20210310|09:35:21|S|338|65.340000||
B|DKNG|20210310|09:35:21|S|500|65.350000||
B|ENPH|20210310|09:35:21|S|1|160.660000||
B|FB|20210310|09:35:21|S|1|266.350000||
B|KOSS|20210310|09:35:21|S|8|26.450000||
B|NIO|20210310|09:35:21|S|100|44.490000||
B|NIO|20210310|09:35:21|S|200|44.490000||
B|PLTR|20210310|09:35:21|S|5|25.440000||
B|TSLA|20210310|09:35:21|S|2|709.750000||
B|BCH|20210310|09:35:22|S|100|23.950000||
B|BIO|20210310|09:35:22|S|1|569.790000||
B|CURI|20210310|09:35:22|S|61|17.370000||
B|GME|20210310|09:35:22|S|3|277.370000||
B|MAXR|20210310|09:35:22|S|1|45.760000||
B|OKTA|20210310|09:35:22|S|20|226.500000||
B|PENN|20210310|09:35:22|S|80|120.220000||
B|PLTR|20210310|09:35:22|S|25|25.420000||
B|PLTR|20210310|09:35:22|S|100|25.440000||
B|RIDE|20210310|09:35:22|S|30|18.070000||
B|SQ|20210310|09:35:22|S|1|232.490000||
B|VTA|20210310|09:35:22|S|200|11.270000||
B|ZM|20210310|09:35:22|S|5|351.410000||
B|ARKW|20210310|09:35:23|S|2|155.810000||
B|ETN|20210310|09:35:23|S|1|136.450000||
B|ETN|20210310|09:35:23|S|13|136.450000||
B|F|20210310|09:35:23|S|300|12.765000||
B|FCEL|20210310|09:35:23|S|100|17.320000||
B|GOEV|20210310|09:35:23|S|100|12.870000||
B|KOPN|20210310|09:35:23|S|5|9.190000||
B|LAZR|20210310|09:35:23|S|100|24.290000||
B|LAZR|20210310|09:35:23|S|100|24.290000||
B|NIO|20210310|09:35:23|S|200|44.490000||
B|NVDA|20210310|09:35:23|S|200|509.310000||
B|SOS|20210310|09:35:23|S|189|6.900000||
B|TSLA|20210310|09:35:23|S|6|709.950000||
B|TSLA|20210310|09:35:23|S|40|709.870000||
B|WEBL|20210310|09:35:23|S|1|67.560000||
B|ARCC|20210310|09:35:24|S|200|19.040000||
B|BCH|20210310|09:35:24|S|300|23.910000||
B|BILL|20210310|09:35:24|S|2|152.370000||
B|BLOK|20210310|09:35:24|S|30|56.130000||
B|BNTX|20210310|09:35:24|S|9|101.280000||
B|BRQS|20210310|09:35:24|S|600|1.530000||
B|CHWY|20210310|09:35:24|S|12|81.490000||
B|EBON|20210310|09:35:24|S|300|7.520000||
B|ENVB|20210310|09:35:24|S|1|5.640000||
B|IMV|20210310|09:35:24|S|100|3.630000||
B|JNJ|20210310|09:35:24|S|2|158.400000||
B|NET|20210310|09:35:24|S|9|70.960000||
B|PINS|20210310|09:35:24|S|5|70.030000||
B|POLA|20210310|09:35:24|S|174|14.400000||
B|TSM|20210310|09:35:24|S|5|117.300000||
B|TW|20210310|09:35:24|S|7|73.540000||
B|UNFI|20210310|09:35:24|S|13|35.880000||
B|WMG|20210310|09:35:24|S|17|35.140000||
B|XP|20210310|09:35:24|S|8|38.520000||
B|ZI|20210310|09:35:24|S|15|48.160000||
B|ZOM|20210310|09:35:24|S|100|2.110000||
B|ZOM|20210310|09:35:24|S|100|2.110000||
B|ZOM|20210310|09:35:24|S|100|2.110000||
B|ZOM|20210310|09:35:24|S|100|2.110000||
B|ZOM|20210310|09:35:24|S|100|2.110000||
B|ZOM|20210310|09:35:24|S|200|2.110000||
B|ZOM|20210310|09:35:24|S|400|2.110000||
B|AMZN|20210310|09:35:25|S|3|3087.630000||
B|BILI|20210310|09:35:25|S|10|109.940000||
B|CCL|20210310|09:35:25|S|100|28.370000||
B|ENVB|20210310|09:35:25|S|100|5.640000||
B|EVFM|20210310|09:35:25|S|600|2.750000||
B|FLGT|20210310|09:35:25|S|7|116.800000||
B|FLGT|20210310|09:35:25|S|20|116.370000||
B|FLGT|20210310|09:35:25|S|30|116.370000||
B|FLGT|20210310|09:35:25|S|352|116.370000||
B|GE|20210310|09:35:25|S|100|13.340000||
B|ISRG|20210310|09:35:25|S|10|717.660000||
B|MSFT|20210310|09:35:25|S|100|236.390000||
B|PSTX|20210310|09:35:25|S|169|10.400000||
B|SONA|20210310|09:35:25|S|100|14.840000||
B|SQ|20210310|09:35:25|S|4|232.510000||
B|STPK|20210310|09:35:25|S|10|28.670000||
B|TSLA|20210310|09:35:25|S|1|710.640000||
B|TSLA|20210310|09:35:25|S|1|710.640000||
B|ZOM|20210310|09:35:25|S|100|2.110000||
B|ZOM|20210310|09:35:25|S|100|2.110000||
B|ARKK|20210310|09:35:26|S|3|125.520000||
B|BLUE|20210310|09:35:26|S|51|34.080000||
B|DIS|20210310|09:35:26|S|10|196.710000||
B|EYES|20210310|09:35:26|S|152|12.500000||
B|FRO|20210310|09:35:26|S|100|7.100000||
B|GHVI|20210310|09:35:26|S|16|17.220000||
B|KOSS|20210310|09:35:26|S|400|26.760000||
B|MWK|20210310|09:35:26|S|50|37.590000||
B|SOL|20210310|09:35:26|S|200|16.410000||
B|TSLA|20210310|09:35:26|S|10|710.490000||
B|UPST|20210310|09:35:26|S|20|56.360000||
B|XPEV|20210310|09:35:26|S|161|31.970000||
B|AAP|20210310|09:35:27|S|5|171.920000||
B|AFI|20210310|09:35:27|S|100|5.860000||
B|API|20210310|09:35:27|S|62|61.920000||
B|MARA|20210310|09:35:27|S|100|39.920000||
B|NIO|20210310|09:35:27|S|800|44.520000||
B|PENN|20210310|09:35:27|S|2000|120.370000||
B|PINS|20210310|09:35:27|S|20|69.980000||
B|SINO|20210310|09:35:27|S|300|6.170000||
B|SINO|20210310|09:35:27|S|2000|6.160000||
B|ADAP|20210310|09:35:28|S|1|5.540000||
B|BILI|20210310|09:35:28|S|4|110.180000||
B|CCNC|20210310|09:35:28|S|45|4.800000||
B|CRM|20210310|09:35:28|S|4|215.360000||
B|EXPR|20210310|09:35:28|S|61|4.395000||
B|FCEL|20210310|09:35:28|S|14|17.340000||
B|GHVI|20210310|09:35:28|S|10|17.220000||
B|OPEN|20210310|09:35:28|S|5|23.070000||
B|RIOT|20210310|09:35:28|S|10|58.720000||
B|SONA|20210310|09:35:28|S|100|14.910000||
B|SQ|20210310|09:35:28|S|20|232.560000||
B|TLRY|20210310|09:35:28|S|111|26.850000||
B|TSLA|20210310|09:35:28|S|4|711.570000||
B|TSLA|20210310|09:35:28|S|4|711.570000||
B|XPEV|20210310|09:35:28|S|20|31.990000||
B|FUBO|20210310|09:35:29|S|100|30.980000||
B|GHVI|20210310|09:35:29|S|10|17.220000||
B|IPOE|20210310|09:35:29|S|15|17.980000||
B|LMND|20210310|09:35:29|S|100|98.150000||
B|NVDA|20210310|09:35:29|S|1|509.530000||
B|OKTA|20210310|09:35:29|S|2|226.400000||
B|PFE|20210310|09:35:29|S|100|34.730000||
B|RIOT|20210310|09:35:29|S|4|58.710000||
B|TWLO|20210310|09:35:29|S|15|373.020000||
B|UVXY|20210310|09:35:29|S|600|8.110000||
B|ARKK|20210310|09:35:30|S|24|125.500000||
B|BIDU|20210310|09:35:30|S|10|268.320000||
B|CCIV|20210310|09:35:30|S|80|25.330000||
B|IPWR|20210310|09:35:30|S|150|18.180000||
B|JD|20210310|09:35:30|S|100|91.130000||
B|MP|20210310|09:35:30|S|8|42.300000||
B|NIO|20210310|09:35:30|S|432|44.490000||
B|OPEN|20210310|09:35:30|S|100|23.010000||
B|SQ|20210310|09:35:30|S|72|232.560000||
B|TSLA|20210310|09:35:30|S|5|710.450000||
B|YPF|20210310|09:35:30|S|100|4.130000||
B|AFRM|20210310|09:35:31|S|100|84.330000||
B|CETX|20210310|09:35:31|S|100|3.760000||
B|ENVB|20210310|09:35:31|S|100|5.700000||
B|F|20210310|09:35:31|S|50|12.750000||
B|HFC|20210310|09:35:31|S|34|39.250000||
B|INVO|20210310|09:35:31|S|100|7.090000||
B|NIU|20210310|09:35:31|S|100|39.330000||
B|PDD|20210310|09:35:31|S|10|159.790000||
B|SKLZ|20210310|09:35:31|S|1500|26.940000||
B|SPCE|20210310|09:35:31|S|100|33.190000||
B|TSLA|20210310|09:35:31|S|2|710.030000||
B|VXX|20210310|09:35:31|S|2400|14.420000||
B|AFRM|20210310|09:35:32|S|50|84.320000||
B|CRM|20210310|09:35:32|S|2|215.440000||
B|CSCO|20210310|09:35:32|S|100|48.580000||
B|EXPI|20210310|09:35:32|S|7|47.770000||
B|FLGT|20210310|09:35:32|S|17|116.610000||
B|GME|20210310|09:35:32|S|30|276.270000||
B|MNOV|20210310|09:35:32|S|100|10.090000||
B|NIO|20210310|09:35:32|S|10|44.410000||
B|OPEN|20210310|09:35:32|S|100|23.020000||
B|SINT|20210310|09:35:32|S|100|2.340000||
B|SKLZ|20210310|09:35:32|S|19|27.010000||
B|SOS|20210310|09:35:32|S|50|6.890000||
B|TSLA|20210310|09:35:32|S|5|710.020000||
B|XPEV|20210310|09:35:32|S|184|31.920000||
B|BAC|20210310|09:35:33|S|600|36.680000||
B|BAC|20210310|09:35:33|S|700|36.680000||
B|DDOG|20210310|09:35:33|S|1|83.310000||
B|DKNG|20210310|09:35:33|S|20|65.400000||
B|DKNG|20210310|09:35:33|S|80|65.400000||
B|FB|20210310|09:35:33|S|1|266.350000||
B|LU|20210310|09:35:33|S|100|15.450000||
B|MNOV|20210310|09:35:33|S|1|10.100000||
B|NIU|20210310|09:35:33|S|100|39.120000||
B|SOXL|20210310|09:35:33|S|30|33.290000||
B|SPXL|20210310|09:35:33|S|20|80.180000||
B|TSLA|20210310|09:35:33|S|1|709.870000||
B|TSLA|20210310|09:35:33|S|1|709.870000||
B|TSLA|20210310|09:35:33|S|2|709.870000||
B|TSLA|20210310|09:35:33|S|20|709.450000||
B|TSLA|20210310|09:35:33|S|20|709.870000||
B|TSLA|20210310|09:35:33|S|39|709.870000||
B|VCLT|20210310|09:35:33|S|10|101.090000||
B|ENPH|20210310|09:35:34|S|10|160.240000||
B|NIO|20210310|09:35:34|S|29|44.380000||
B|NNDM|20210310|09:35:34|S|58|10.480000||
B|SOS|20210310|09:35:34|S|489|6.910000||
B|SOS|20210310|09:35:34|S|500|6.910000||
B|SUNW|20210310|09:35:34|S|830|15.430000||
B|TSLA|20210310|09:35:34|S|1|710.620000||
B|VIOT|20210310|09:35:34|S|110|10.870000||
B|WISH|20210310|09:35:34|S|25|17.050000||
B|BKEP|20210310|09:35:35|S|100|2.650000||
B|BP|20210310|09:35:35|S|100|26.300000||
B|CTRM|20210310|09:35:35|S|8|1.045000||
B|GME|20210310|09:35:35|S|1|277.080000||
B|NIO|20210310|09:35:35|S|5|44.410000||
B|NIO|20210310|09:35:35|S|336|44.400000||
B|RIOT|20210310|09:35:35|S|166|58.750000||
B|SAVA|20210310|09:35:35|S|100|53.490000||
B|TSLA|20210310|09:35:35|S|10|709.950000||
B|ACIC|20210310|09:35:36|S|19|11.040000||
B|AMD|20210310|09:35:36|S|250|78.930000||
B|ARTL|20210310|09:35:36|S|200|2.250000||
B|CETX|20210310|09:35:36|S|100|3.600000||
B|DDD|20210310|09:35:36|S|1000|27.310000||
B|DQ|20210310|09:35:36|S|100|93.170000||
B|ISR|20210310|09:35:36|S|100|1.150000||
B|NIO|20210310|09:35:36|S|100|44.410000||
B|RIOT|20210310|09:35:36|S|1|58.730000||
B|SQQQ|20210310|09:35:36|S|5|13.890000||
B|XPEV|20210310|09:35:36|S|19|31.850000||
B|XPEV|20210310|09:35:36|S|100|31.850000||
B|ZM|20210310|09:35:36|S|20|351.180000||
B|AMCX|20210310|09:35:37|S|100|68.540000||
B|CETX|20210310|09:35:37|S|100|3.580000||
B|CSIQ|20210310|09:35:37|S|200|45.590000||
B|DKNG|20210310|09:35:37|S|300|65.320000||
B|JMIA|20210310|09:35:37|S|25|43.480000||
B|MSFT|20210310|09:35:37|S|100|236.470000||
B|NIO|20210310|09:35:37|S|5|44.400000||
B|NOW|20210310|09:35:37|S|1|493.650000||
B|OGEN|20210310|09:35:37|S|300|1.140000||
B|RDFN|20210310|09:35:37|S|10|67.460000||
B|RKT|20210310|09:35:37|S|100|25.050000||
B|SOL|20210310|09:35:37|S|200|16.430000||
B|STIC|20210310|09:35:37|S|15|11.390000||
B|TSLA|20210310|09:35:37|S|4|709.940000||
B|ANTM|20210310|09:35:38|S|25|332.350000||
B|CETX|20210310|09:35:38|S|100|3.570000||
B|DRVN|20210310|09:35:38|S|20|25.780000||
B|JKS|20210310|09:35:38|S|30|47.330000||
B|MVIS|20210310|09:35:38|S|20|15.240000||
B|SE|20210310|09:35:38|S|114|231.890000||
B|TMDX|20210310|09:35:38|S|20|36.070000||
B|TSLA|20210310|09:35:38|S|50|710.050000||
B|AFRM|20210310|09:35:39|S|5|84.340000||
B|CLOV|20210310|09:35:39|S|100|8.430000||
B|EMQQ|20210310|09:35:39|S|50|67.670000||
B|GME|20210310|09:35:39|S|20|276.270000||
B|INPX|20210310|09:35:39|S|16|1.270000||
B|LMND|20210310|09:35:39|S|5|97.900000||
B|MA|20210310|09:35:39|S|1|375.650000||
B|MRCY|20210310|09:35:39|S|60|64.190000||
B|SWAV|20210310|09:35:39|S|100|105.740000||
B|UPS|20210310|09:35:39|S|10|164.490000||
B|ZM|20210310|09:35:39|S|7|351.288000||
B|ACAD|20210310|09:35:40|S|254|27.240000||
B|ARKK|20210310|09:35:40|S|20|125.570000||
B|ARTL|20210310|09:35:40|S|100|2.300000||
B|BA|20210310|09:35:40|S|400|234.870000||
B|BCH|20210310|09:35:40|S|100|23.910000||
B|CETX|20210310|09:35:40|S|100|3.560000||
B|CIBR|20210310|09:35:40|S|100|42.610000||
B|GME|20210310|09:35:40|S|100|276.370000||
B|GSAT|20210310|09:35:40|S|400|1.660000||
B|PTON|20210310|09:35:40|S|20|117.000000||
B|PTON|20210310|09:35:40|S|52|117.420000||
B|TRTN|20210310|09:35:40|S|40|60.700000||
B|UVXY|20210310|09:35:40|S|300|8.110000||
B|UVXY|20210310|09:35:40|S|2900|8.110000||
B|VLDR|20210310|09:35:40|S|80|13.270000||
B|XPEV|20210310|09:35:40|S|10|31.850000||
B|APHA|20210310|09:35:41|S|200|19.270000||
B|ATI|20210310|09:35:41|S|100|21.450000||
B|CCIV|20210310|09:35:41|S|581|25.280000||
B|CETX|20210310|09:35:41|S|10|3.570000||
B|CETX|20210310|09:35:41|S|100|3.570000||
B|DASH|20210310|09:35:41|S|100|143.740000||
B|FB|20210310|09:35:41|S|50|266.500000||
B|GNE|20210310|09:35:41|S|100|7.480000||
B|GOOG|20210310|09:35:41|S|10|2069.940000||
B|MA|20210310|09:35:41|S|1|375.620000||
B|RIOT|20210310|09:35:41|S|300|58.480000||
B|SHC|20210310|09:35:41|S|1|28.640000||
B|TSLA|20210310|09:35:41|S|100|709.750000||
B|AMC|20210310|09:35:42|S|300|11.300000||
B|AMD|20210310|09:35:42|S|250|78.860000||
B|AMZN|20210310|09:35:42|S|2|3087.270000||
B|ARKG|20210310|09:35:42|S|30|90.570000||
B|CETX|20210310|09:35:42|S|56|3.560000||
B|GME|20210310|09:35:42|S|36|277.570000||
B|NCNO|20210310|09:35:42|S|15|72.380000||
B|NIO|20210310|09:35:42|S|10|44.380000||
B|NIO|20210310|09:35:42|S|39|44.360000||
B|PACB|20210310|09:35:42|S|100|33.770000||
B|PTON|20210310|09:35:42|S|20|117.150000||
B|PYPL|20210310|09:35:42|S|80|247.930000||
B|SRNE|20210310|09:35:42|S|2000|9.840000||
B|V|20210310|09:35:42|S|100|220.180000||
B|VEEV|20210310|09:35:42|S|1|255.760000||
B|ARKG|20210310|09:35:43|S|7|90.560000||
B|BABA|20210310|09:35:43|S|1|239.820000||
B|FB|20210310|09:35:43|S|1|266.630000||
B|FB|20210310|09:35:43|S|50|266.640000||
B|FIXX|20210310|09:35:43|S|100|10.350000||
B|MARA|20210310|09:35:43|S|5|39.660000||
B|TDOC|20210310|09:35:43|S|3|196.750000||
B|TSLA|20210310|09:35:43|S|10|708.790000||
B|TSLA|20210310|09:35:43|S|200|708.430000||
B|BBBY|20210310|09:35:44|S|10|29.980000||
B|FSLY|20210310|09:35:44|S|50|70.720000||
B|GNUS|20210310|09:35:44|S|100|2.025000||
B|KOSS|20210310|09:35:44|S|500|26.700000||
B|NNDM|20210310|09:35:44|S|10|10.400000||
B|PRFX|20210310|09:35:44|S|25|5.590000||
B|PSTX|20210310|09:35:44|S|169|10.400000||
B|TSLA|20210310|09:35:44|S|1|708.800000||
B|TSLA|20210310|09:35:44|S|1|708.800000||
B|TSLA|20210310|09:35:44|S|1|708.810000||
B|TWM|20210310|09:35:44|S|800|14.490000||
B|ZS|20210310|09:35:44|S|4|186.610000||
B|KWEB|20210310|09:35:45|S|8|84.940000||
B|LMND|20210310|09:35:45|S|20|98.200000||
B|OKTA|20210310|09:35:45|S|1|226.150000||
B|PTON|20210310|09:35:45|S|10|117.050000||
B|SCHE|20210310|09:35:45|S|500|32.130000||
B|AMZN|20210310|09:35:46|S|7|3086.470000||
B|DKNG|20210310|09:35:46|S|188|65.390000||
B|NIO|20210310|09:35:46|S|50|44.330000||
B|PLTR|20210310|09:35:46|S|30|25.290000||
B|QS|20210310|09:35:46|S|100|55.080000||
B|RIOT|20210310|09:35:46|S|32|58.390000||
B|XPEV|20210310|09:35:46|S|100|31.790000||
B|AMD|20210310|09:35:47|S|100|78.800000||
B|BBI|20210310|09:35:47|S|2|1.095000||
B|BILI|20210310|09:35:47|S|2|110.200000||
B|BLUE|20210310|09:35:47|S|17|33.960000||
B|DHR|20210310|09:35:47|S|10|217.360000||
B|DMTK|20210310|09:35:47|S|1000|54.730000||
B|EBON|20210310|09:35:47|S|100|7.460000||
B|FLGT|20210310|09:35:47|S|25|116.400000||
B|GME|20210310|09:35:47|S|20|277.150000||
B|GME|20210310|09:35:47|S|200|277.610000||
B|PLTR|20210310|09:35:47|S|380|25.280000||
B|SE|20210310|09:35:47|S|20|231.860000||
B|UAL|20210310|09:35:47|S|1400|53.960000||
B|AFRM|20210310|09:35:48|S|7|84.210000||
B|BILI|20210310|09:35:48|S|1|110.170000||
B|CCIV|20210310|09:35:48|S|300|25.250000||
B|ENVB|20210310|09:35:48|S|100|6.000000||
B|LMND|20210310|09:35:48|S|15|98.260000||
B|NIO|20210310|09:35:48|S|60|44.310000||
B|PGNY|20210310|09:35:48|S|84|47.040000||
B|RIOT|20210310|09:35:48|S|35|58.360000||
B|RPRX|20210310|09:35:48|S|4|46.690000||
B|SOS|20210310|09:35:48|S|409|6.850000||
B|SQ|20210310|09:35:48|S|1|232.020000||
B|TSLA|20210310|09:35:48|S|1|708.960000||
B|XNCR|20210310|09:35:48|S|500|44.650000||
B|BILI|20210310|09:35:49|S|1|110.010000||
B|BLNK|20210310|09:35:49|S|200|36.940000||
B|CETX|20210310|09:35:49|S|100|3.490000||
B|CSCO|20210310|09:35:49|S|100|48.540000||
B|GSAT|20210310|09:35:49|S|200|1.660000||
B|GSAT|20210310|09:35:49|S|400|1.655000||
B|JAGX|20210310|09:35:49|S|300|2.130000||
B|JKS|20210310|09:35:49|S|100|46.960000||
B|NCLH|20210310|09:35:49|S|10|30.510000||
B|NIO|20210310|09:35:49|S|381|44.300000||
B|QS|20210310|09:35:49|S|36|55.030000||
B|SONA|20210310|09:35:49|S|100|14.890000||
B|TSLA|20210310|09:35:49|S|5|708.250000||
B|TSLA|20210310|09:35:49|S|12|708.250000||
B|TSM|20210310|09:35:49|S|9|117.270000||
B|BCEI|20210310|09:35:50|S|9|35.490000||
B|GOOG|20210310|09:35:50|S|1|2069.840000||
B|IPOE|20210310|09:35:50|S|100|17.990000||
B|KOSS|20210310|09:35:50|S|200|26.780000||
B|MT|20210310|09:35:50|S|1100|24.740000||
B|MTCH|20210310|09:35:50|S|2|153.420000||
B|NFLX|20210310|09:35:50|S|2|516.060000||
B|NIO|20210310|09:35:50|S|3|44.300000||
B|NIO|20210310|09:35:50|S|200|44.270000||
B|PDD|20210310|09:35:50|S|100|159.480000||
B|TSLA|20210310|09:35:50|S|2|708.460000||
B|AACG|20210310|09:35:51|S|100|4.830000||
B|CARV|20210310|09:35:51|S|70|10.260000||
B|CETX|20210310|09:35:51|S|100|3.480000||
B|EXPR|20210310|09:35:51|S|5200|4.370000||
B|GILT|20210310|09:35:51|S|2|13.150000||
B|GME|20210310|09:35:51|S|1|275.620000||
B|GME|20210310|09:35:51|S|10|275.620000||
B|NCTY|20210310|09:35:51|S|100|60.120000||
B|NIO|20210310|09:35:51|S|100|44.270000||
B|NIO|20210310|09:35:51|S|119|44.290000||
B|OTRK|20210310|09:35:51|S|10|30.530000||
B|PENN|20210310|09:35:51|S|13|119.920000||
B|SINO|20210310|09:35:51|S|100|6.160000||
B|TLRY|20210310|09:35:51|S|8|26.710000||
B|TRCH|20210310|09:35:51|S|300|2.395000||
B|TSM|20210310|09:35:51|S|5|117.140000||
B|USX|20210310|09:35:51|S|12|10.980000||
B|XPEV|20210310|09:35:51|S|27|31.730000||
B|ADN|20210310|09:35:52|S|100|13.420000||
B|CETX|20210310|09:35:52|S|50|3.480000||
B|EQOS|20210310|09:35:52|S|120|13.060000||
B|GHVI|20210310|09:35:52|S|300|17.170000||
B|GME|20210310|09:35:52|S|1|275.960000||
B|MCD|20210310|09:35:52|S|100|210.060000||
B|NIO|20210310|09:35:52|S|500|44.240000||
B|NVDA|20210310|09:35:52|S|10|508.140000||
B|RIOT|20210310|09:35:52|S|100|58.230000||
B|TSLA|20210310|09:35:52|S|100|707.950000||
B|UBER|20210310|09:35:52|S|70|56.820000||
B|ABIO|20210310|09:35:53|S|100|4.140000||
B|APHA|20210310|09:35:53|S|100|19.230000||
B|ATOM|20210310|09:35:53|S|35|25.700000||
B|JD|20210310|09:35:53|S|100|91.000000||
B|LI|20210310|09:35:53|S|100|24.990000||
B|LMND|20210310|09:35:53|S|20|98.030000||
B|ROKU|20210310|09:35:53|S|15|373.110000||
B|SENS|20210310|09:35:53|S|400|3.160000||
B|SIFY|20210310|09:35:53|S|100|3.870000||
B|SIFY|20210310|09:35:53|S|439|3.870000||
B|URG|20210310|09:35:53|S|100|1.090000||
B|XM|20210310|09:35:53|S|30|35.290000||
B|ARKF|20210310|09:35:54|S|10|52.750000||
B|BIDU|20210310|09:35:54|S|40|267.380000||
B|CETX|20210310|09:35:54|S|100|3.480000||
B|CETX|20210310|09:35:54|S|400|3.480000||
B|CLOV|20210310|09:35:54|S|100|8.410000||
B|COOP|20210310|09:35:54|S|62|34.520000||
B|JD|20210310|09:35:54|S|100|90.920000||
B|NIO|20210310|09:35:54|S|100|44.230000||
B|QQQ|20210310|09:35:54|S|60|315.005000||
B|SPCE|20210310|09:35:54|S|50|32.970000||
B|TDOC|20210310|09:35:54|S|5|196.180000||
B|TLRY|20210310|09:35:54|S|150|26.650000||
B|TWST|20210310|09:35:54|S|3|133.660000||
B|ANVS|20210310|09:35:55|S|392|27.890000||
B|DKNG|20210310|09:35:55|S|200|65.170000||
B|GME|20210310|09:35:55|S|4|276.130000||
B|MNOV|20210310|09:35:55|S|10|9.990000||
B|NFLX|20210310|09:35:55|S|10|515.430000||
B|NIO|20210310|09:35:55|S|100|44.220000||
B|QQQ|20210310|09:35:55|S|30|315.020000||
B|SONA|20210310|09:35:55|S|100|14.800000||
B|SQ|20210310|09:35:55|S|10|231.420000||
B|SQ|20210310|09:35:55|S|90|231.420000||
B|TSLA|20210310|09:35:55|S|1|706.840000||
B|TSLA|20210310|09:35:55|S|1|707.310000||
B|UPST|20210310|09:35:55|S|15|55.970000||
B|ARKK|20210310|09:35:56|S|1|125.170000||
B|BILI|20210310|09:35:56|S|2|110.030000||
B|CTXR|20210310|09:35:56|S|600|1.920000||
B|FTCH|20210310|09:35:56|S|8|57.330000||
B|GBS|20210310|09:35:56|S|1|6.870000||
B|GME|20210310|09:35:56|S|1|275.970000||
B|GME|20210310|09:35:56|S|100|275.830000||
B|JD|20210310|09:35:56|S|2000|90.930000||
B|KOSS|20210310|09:35:56|S|200|26.480000||
B|LORL|20210310|09:35:56|S|70|46.240000||
B|NIO|20210310|09:35:56|S|190|44.240000||
B|NIO|20210310|09:35:56|S|1302|44.210000||
B|PERI|20210310|09:35:56|S|10|19.520000||
B|PLTR|20210310|09:35:56|S|50|25.200000||
B|RIOT|20210310|09:35:56|S|30|58.090000||
B|RIOT|20210310|09:35:56|S|1600|57.960000||
B|SE|20210310|09:35:56|S|20|230.960000||
B|SNPS|20210310|09:35:56|S|20|233.440000||
B|SPCE|20210310|09:35:56|S|1|32.970000||
B|TSLA|20210310|09:35:56|S|96|706.870000||
B|TSLA|20210310|09:35:56|S|500|706.630000||
B|BA|20210310|09:35:57|S|37|234.910000||
B|BLOK|20210310|09:35:57|S|30|55.970000||
B|CSCO|20210310|09:35:57|S|100|48.540000||
B|GME|20210310|09:35:57|S|3|275.830000||
B|GME|20210310|09:35:57|S|4|275.380000||
B|ISR|20210310|09:35:57|S|1600|1.150000||
B|JD|20210310|09:35:57|S|500|90.950000||
B|KOSS|20210310|09:35:57|S|50|26.480000||
B|NIO|20210310|09:35:57|S|50|44.230000||
B|NIO|20210310|09:35:57|S|50|44.270000||
B|OKTA|20210310|09:35:57|S|2|225.460000||
B|SE|20210310|09:35:57|S|500|230.820000||
B|SPCE|20210310|09:35:57|S|1|32.940000||
B|SPCE|20210310|09:35:57|S|24|32.910000||
B|TSLA|20210310|09:35:57|S|5|707.870000||
B|AMZN|20210310|09:35:58|S|1|3083.060000||
B|CPE|20210310|09:35:58|S|500|37.910000||
B|EXAS|20210310|09:35:58|S|1|127.260000||
B|MBIO|20210310|09:35:58|S|21|3.380000||
B|NIO|20210310|09:35:58|S|9|44.270000||
B|PDS|20210310|09:35:58|S|100|26.240000||
B|SPCE|20210310|09:35:58|S|100|32.920000||
B|TSLA|20210310|09:35:58|S|50|707.760000||
B|TSM|20210310|09:35:58|S|5|117.080000||
B|VGT|20210310|09:35:58|S|100|355.440000||
B|AVTR|20210310|09:35:59|S|3|28.330000||
B|BE|20210310|09:35:59|S|1|28.220000||
B|BILL|20210310|09:35:59|S|1|152.370000||
B|CRWD|20210310|09:35:59|S|2|205.150000||
B|DDOG|20210310|09:35:59|S|2|82.580000||
B|EVFM|20210310|09:35:59|S|300|2.730000||
B|EVFM|20210310|09:35:59|S|643|2.730000||
B|GME|20210310|09:35:59|S|1|274.770000||
B|INFY|20210310|09:35:59|S|100|18.690000||
B|MARA|20210310|09:35:59|S|25|39.430000||
B|NIO|20210310|09:35:59|S|100|44.230000||
B|PLTR|20210310|09:35:59|S|78|25.180000||
B|PTON|20210310|09:35:59|S|20|117.380000||
B|PYPL|20210310|09:35:59|S|100|247.540000||
B|RKT|20210310|09:35:59|S|300|25.190000||
B|SUNW|20210310|09:35:59|S|2000|15.260000||
B|TSLA|20210310|09:35:59|S|300|707.380000||
B|VGT|20210310|09:35:59|S|400|355.510000||
B|XOP|20210310|09:35:59|S|16|87.490000||
B|AMC|20210310|09:36:00|S|100|11.250000||
B|BILI|20210310|09:36:00|S|40|110.010000||
B|CEI|20210310|09:36:00|S|200|1.320000||
B|DDOG|20210310|09:36:00|S|1|82.580000||
B|EXPR|20210310|09:36:00|S|2000|4.370000||
B|GME|20210310|09:36:00|S|3|274.960000||
B|INTC|20210310|09:36:00|S|200|63.460000||
B|JD|20210310|09:36:00|S|100|90.960000||
B|JD|20210310|09:36:00|S|100|90.980000||
B|JD|20210310|09:36:00|S|100|90.990000||
B|PTON|20210310|09:36:00|S|1|117.360000||
B|SMH|20210310|09:36:00|S|200|230.160000||
B|TLRY|20210310|09:36:00|S|100|26.670000||
B|TSLA|20210310|09:36:00|S|15|706.810000||
B|TXG|20210310|09:36:00|S|1|153.210000||
B|UBER|20210310|09:36:00|S|3|57.040000||
B|WMG|20210310|09:36:00|S|2|35.140000||
B|ZI|20210310|09:36:00|S|2|48.150000||
B|ZOM|20210310|09:36:00|S|100|2.100000||
B|ZOM|20210310|09:36:00|S|100|2.100000||
B|ZOM|20210310|09:36:00|S|200|2.100000||
B|APPS|20210310|09:36:01|S|400|75.820000||
B|GME|20210310|09:36:01|S|20|274.740000||
B|IPWR|20210310|09:36:01|S|11|18.140000||
B|JD|20210310|09:36:01|S|100|90.870000||
B|MARA|20210310|09:36:01|S|100|39.460000||
B|NCLH|20210310|09:36:01|S|300|30.510000||
B|NFLX|20210310|09:36:01|S|10|515.430000||
B|NIO|20210310|09:36:01|S|50|44.270000||
B|NIO|20210310|09:36:01|S|400|44.240000||
B|NIO|20210310|09:36:01|S|500|44.260000||
B|NOVN|20210310|09:36:01|S|40|1.650000||
B|PLTR|20210310|09:36:01|S|2|25.100000||
B|PLTR|20210310|09:36:01|S|20|25.100000||
B|PYPL|20210310|09:36:01|S|50|247.380000||
B|RIOT|20210310|09:36:01|S|30|57.980000||
B|SLDB|20210310|09:36:01|S|150|10.530000||
B|SMH|20210310|09:36:01|S|800|230.070000||
B|SPCE|20210310|09:36:01|S|20|32.890000||
B|SPCE|20210310|09:36:01|S|61|32.810000||
B|ZBH|20210310|09:36:01|S|100|158.290000||
B|ZS|20210310|09:36:01|S|100|186.310000||
B|AFRM|20210310|09:36:02|S|6|84.030000||
B|ARKF|20210310|09:36:02|S|3|52.690000||
B|BLDP|20210310|09:36:02|S|10|25.470000||
B|CPSH|20210310|09:36:02|S|20|15.830000||
B|ENPH|20210310|09:36:02|S|7|159.340000||
B|FIXX|20210310|09:36:02|S|100|10.360000||
B|GSAT|20210310|09:36:02|S|400|1.660000||
B|GSAT|20210310|09:36:02|S|700|1.660000||
B|MBUU|20210310|09:36:02|S|200|86.260000||
B|NIO|20210310|09:36:02|S|200|44.285000||
B|PEJ|20210310|09:36:02|S|30|51.400000||
B|PLTR|20210310|09:36:02|S|600|25.100000||
B|SPCE|20210310|09:36:02|S|389|32.810000||
B|TSLA|20210310|09:36:02|S|10|706.390000||
B|ZM|20210310|09:36:02|S|2|349.910000||
B|AMZN|20210310|09:36:03|S|10|3082.390000||
B|ASML|20210310|09:36:03|S|2|535.620000||
B|BIDU|20210310|09:36:03|S|10|266.540000||
B|BIDU|20210310|09:36:03|S|20|266.530000||
B|BIDU|20210310|09:36:03|S|30|266.540000||
B|FATE|20210310|09:36:03|S|160|93.940000||
B|FUBO|20210310|09:36:03|S|20|30.520000||
B|GME|20210310|09:36:03|S|1|273.950000||
B|GOOGL|20210310|09:36:03|S|13|2054.990000||
B|HRB|20210310|09:36:03|S|500|19.370000||
B|JD|20210310|09:36:03|S|30|90.860000||
B|NIO|20210310|09:36:03|S|60|44.290000||
B|NIO|20210310|09:36:03|S|200|44.295000||
B|NIO|20210310|09:36:03|S|200|44.300000||
B|OCGN|20210310|09:36:03|S|200|8.500000||
B|POAI|20210310|09:36:03|S|300|1.590000||
B|U|20210310|09:36:03|S|5|100.820000||
B|UAL|20210310|09:36:03|S|8|53.960000||
B|ZOM|20210310|09:36:03|S|100|2.100000||
B|ZOM|20210310|09:36:03|S|100|2.100000||
B|AER|20210310|09:36:04|S|6|52.570000||
B|DCRB|20210310|09:36:04|S|15|12.020000||
B|EXPR|20210310|09:36:04|S|900|4.440000||
B|GME|20210310|09:36:04|S|1|273.380000||
B|GME|20210310|09:36:04|S|1|273.380000||
B|GME|20210310|09:36:04|S|5|272.340000||
B|MSTR|20210310|09:36:04|S|2|744.110000||
B|NIO|20210310|09:36:04|S|145|44.280000||
B|PLTR|20210310|09:36:04|S|100|25.110000||
B|QFIN|20210310|09:36:04|S|20|26.890000||
B|RUN|20210310|09:36:04|S|100|59.060000||
B|SINO|20210310|09:36:04|S|2000|6.140000||
B|SINT|20210310|09:36:04|S|100|2.370000||
B|SQ|20210310|09:36:04|S|1|231.370000||
B|TSM|20210310|09:36:04|S|5|116.980000||
B|AMD|20210310|09:36:05|S|200|78.630000||
B|BTWN|20210310|09:36:05|S|15|12.560000||
B|MSFT|20210310|09:36:05|S|100|236.110000||
B|NIO|20210310|09:36:05|S|1|44.230000||
B|NIO|20210310|09:36:05|S|750|44.250000||
B|NIO|20210310|09:36:05|S|941|44.280000||
B|OGI|20210310|09:36:05|S|500|3.160000||
B|SIFY|20210310|09:36:05|S|100|3.820000||
B|SPCE|20210310|09:36:05|S|100|32.820000||
B|TRCH|20210310|09:36:05|S|200|2.390000||
B|TRCH|20210310|09:36:05|S|600|2.390000||
B|TRCH|20210310|09:36:05|S|2000|2.390000||
B|VLDR|20210310|09:36:05|S|100|13.180000||
B|ZM|20210310|09:36:05|S|3|349.580000||
B|ACIC|20210310|09:36:06|S|100|11.010000||
B|AQMS|20210310|09:36:06|S|100|4.240000||
B|BILI|20210310|09:36:06|S|5|109.770000||
B|BILI|20210310|09:36:06|S|5|109.800000||
B|BLNK|20210310|09:36:06|S|120|36.890000||
B|CETX|20210310|09:36:06|S|50|3.520000||
B|DPZ|20210310|09:36:06|S|1|354.870000||
B|DT|20210310|09:36:06|S|10|52.030000||
B|EQNR|20210310|09:36:06|S|333|20.240000||
B|GME|20210310|09:36:06|S|2|272.520000||
B|MARA|20210310|09:36:06|S|54|39.290000||
B|NIO|20210310|09:36:06|S|24|44.270000||
B|PTON|20210310|09:36:06|S|9|117.280000||
B|SE|20210310|09:36:06|S|20|229.480000||
B|SIMO|20210310|09:36:06|S|100|64.120000||
B|TDOC|20210310|09:36:06|S|1|195.470000||
B|TSLA|20210310|09:36:06|S|1|705.840000||
B|TSLA|20210310|09:36:06|S|3|705.970000||
B|ZM|20210310|09:36:06|S|1|349.150000||
B|ZM|20210310|09:36:06|S|100|348.950000||
B|ZM|20210310|09:36:06|S|100|349.290000||
B|ZOM|20210310|09:36:06|S|1|2.100000||
B|ZOM|20210310|09:36:06|S|50|2.100000||
B|CRWD|20210310|09:36:07|S|5|204.800000||
B|DT|20210310|09:36:07|S|5|52.030000||
B|EQOS|20210310|09:36:07|S|221|12.990000||
B|PDS|20210310|09:36:07|S|100|26.240000||
B|PZZA|20210310|09:36:07|S|19|84.620000||
B|RLX|20210310|09:36:07|S|100|16.470000||
B|SOL|20210310|09:36:07|S|18|16.290000||
B|SOL|20210310|09:36:07|S|30|16.290000||
B|SPCE|20210310|09:36:07|S|156|32.850000||
B|TSLA|20210310|09:36:07|S|1|705.860000||
B|ZOM|20210310|09:36:07|S|10|2.100000||
B|ALRN|20210310|09:36:08|S|100|1.490000||
B|ALRN|20210310|09:36:08|S|100|1.490000||
B|BCRX|20210310|09:36:08|S|100|12.580000||
B|BILI|20210310|09:36:08|S|4|109.800000||
B|BILI|20210310|09:36:08|S|5|109.800000||
B|CETX|20210310|09:36:08|S|100|3.520000||
B|CETX|20210310|09:36:08|S|200|3.520000||
B|CRM|20210310|09:36:08|S|15|215.070000||
B|FCEL|20210310|09:36:08|S|15|17.030000||
B|FCEL|20210310|09:36:08|S|300|17.030000||
B|GNUS|20210310|09:36:08|S|2000|2.030000||
B|HOME|20210310|09:36:08|S|11|29.360000||
B|IDEX|20210310|09:36:08|S|50|3.325000||
B|LMND|20210310|09:36:08|S|10|98.460000||
B|NUGT|20210310|09:36:08|S|20|53.470000||
B|SUNW|20210310|09:36:08|S|109|15.170000||
B|TLRY|20210310|09:36:08|S|100|26.520000||
B|TSLA|20210310|09:36:08|S|3|705.870000||
B|TSLA|20210310|09:36:08|S|20|705.970000||
B|UBER|20210310|09:36:08|S|100|57.190000||
B|ZOM|20210310|09:36:08|S|10|2.100000||
B|ZOM|20210310|09:36:08|S|29|2.100000||
B|AER|20210310|09:36:09|S|941|52.020000||
B|BEN|20210310|09:36:09|S|718|27.510000||
B|COST|20210310|09:36:09|S|50|318.880000||
B|DIS|20210310|09:36:09|S|2|196.680000||
B|GE|20210310|09:36:09|S|100|13.420000||
B|JMIA|20210310|09:36:09|S|15|43.440000||
B|OKTA|20210310|09:36:09|S|25|225.190000||
B|RCL|20210310|09:36:09|S|7|91.650000||
B|SPCE|20210310|09:36:09|S|100|32.870000||
B|SQ|20210310|09:36:09|S|30|231.210000||
B|TSLA|20210310|09:36:09|S|50|705.780000||
B|TSLA|20210310|09:36:09|S|100|705.870000||
B|TTD|20210310|09:36:09|S|1|740.750000||
B|ZM|20210310|09:36:09|S|1|350.010000||
B|ZOM|20210310|09:36:09|S|8|2.100000||
B|ZOM|20210310|09:36:09|S|100|2.100000||
B|BC|20210310|09:36:10|S|10|97.910000||
B|BEN|20210310|09:36:10|S|300|27.520000||
B|BILI|20210310|09:36:10|S|15|109.800000||
B|CETX|20210310|09:36:10|S|3|3.510000||
B|CEVA|20210310|09:36:10|S|20|56.520000||
B|GME|20210310|09:36:10|S|27|272.140000||
B|GME|20210310|09:36:10|S|100|272.140000||
B|HZO|20210310|09:36:10|S|400|51.770000||
B|JD|20210310|09:36:10|S|6|90.980000||
B|MICT|20210310|09:36:10|S|70|1.950000||
B|PLTR|20210310|09:36:10|S|50|25.070000||
B|PLTR|20210310|09:36:10|S|100|25.070000||
B|SINT|20210310|09:36:10|S|42|2.370000||
B|VOO|20210310|09:36:10|S|20|358.130000||
B|ZIM|20210310|09:36:10|S|100|20.580000||
B|ZIM|20210310|09:36:10|S|200|20.580000||
B|CLNE|20210310|09:36:11|S|100|13.080000||
B|CLNE|20210310|09:36:11|S|1100|13.090000||
B|CSIQ|20210310|09:36:11|S|5|45.200000||
B|DT|20210310|09:36:11|S|20|52.020000||
B|ETSY|20210310|09:36:11|S|9|212.590000||
B|GHVI|20210310|09:36:11|S|300|17.310000||
B|KBH|20210310|09:36:11|S|300|43.110000||
B|MARA|20210310|09:36:11|S|83|39.160000||
B|NEE|20210310|09:36:11|S|100|73.110000||
B|OSCR|20210310|09:36:11|S|7|35.020000||
B|RLX|20210310|09:36:11|S|652|16.480000||
B|TLRY|20210310|09:36:11|S|493|26.350000||
B|TSLA|20210310|09:36:11|S|25|705.670000||
B|TSLA|20210310|09:36:11|S|27|705.340000||
B|TSLA|20210310|09:36:11|S|100|705.280000||
B|TSM|20210310|09:36:11|S|1|116.950000||
B|BLUE|20210310|09:36:12|S|100|33.760000||
B|CRWD|20210310|09:36:12|S|10|204.500000||
B|EARS|20210310|09:36:12|S|165|4.480000||
B|FATE|20210310|09:36:12|S|30|93.890000||
B|FB|20210310|09:36:12|S|3|266.930000||
B|FCEL|20210310|09:36:12|S|100|16.980000||
B|GNUS|20210310|09:36:12|S|400|2.030000||
B|JMIA|20210310|09:36:12|S|10|43.230000||
B|LYFT|20210310|09:36:12|S|100|63.115000||
B|PG|20210310|09:36:12|S|57|125.880000||
B|QFIN|20210310|09:36:12|S|100|26.830000||
B|QQQ|20210310|09:36:12|S|5|314.660000||
B|SQ|20210310|09:36:12|S|5|231.310000||
B|TSLA|20210310|09:36:12|S|20|705.060000||
B|AMD|20210310|09:36:13|S|154|78.570000||
B|ARKK|20210310|09:36:13|S|10|124.730000||
B|ATOS|20210310|09:36:13|S|700|3.040000||
B|ATOS|20210310|09:36:13|S|1793|3.040000||
B|BABA|20210310|09:36:13|S|30|239.200000||
B|BILI|20210310|09:36:13|S|50|109.770000||
B|ENIA|20210310|09:36:13|S|1300|8.350000||
B|IZRL|20210310|09:36:13|S|10|32.110000||
B|MFC|20210310|09:36:13|S|20|21.310000||
B|MP|20210310|09:36:13|S|400|41.660000||
B|MSN|20210310|09:36:13|S|5|1.340000||
B|MTLS|20210310|09:36:13|S|177|40.890000||
B|ROKU|20210310|09:36:13|S|1|370.530000||
B|SNOW|20210310|09:36:13|S|25|229.360000||
B|TLRY|20210310|09:36:13|S|50|26.300000||
B|TQQQ|20210310|09:36:13|S|6|88.020000||
B|TSLA|20210310|09:36:13|S|2|705.120000||
B|TSLA|20210310|09:36:13|S|3|704.990000||
B|TSLA|20210310|09:36:13|S|100|704.860000||
B|TSLA|20210310|09:36:13|S|133|704.960000||
B|ABBV|20210310|09:36:14|S|4|107.280000||
B|AMD|20210310|09:36:14|S|50|78.590000||
B|CLNE|20210310|09:36:14|S|100|13.090000||
B|FCEL|20210310|09:36:14|S|278|16.990000||
B|FCEL|20210310|09:36:14|S|600|16.990000||
B|HON|20210310|09:36:14|S|10|208.840000||
B|JKS|20210310|09:36:14|S|10|46.710000||
B|JPM|20210310|09:36:14|S|1|153.130000||
B|LAZR|20210310|09:36:14|S|50|24.030000||
B|MARA|20210310|09:36:14|S|20|38.980000||
B|NXTD|20210310|09:36:14|S|2000|1.850000||
B|PFE|20210310|09:36:14|S|16|34.700000||
B|QCOM|20210310|09:36:14|S|100|129.970000||
B|RIOT|20210310|09:36:14|S|100|57.250000||
B|SQ|20210310|09:36:14|S|5|231.270000||
B|TSLA|20210310|09:36:14|S|2|703.130000||
B|TSLA|20210310|09:36:14|S|2|704.410000||
B|W|20210310|09:36:14|S|1|320.830000||
B|AAPL|20210310|09:36:15|S|50|121.040000||
B|ACIC|20210310|09:36:15|S|100|11.000000||
B|GME|20210310|09:36:15|S|3|273.720000||
B|KOSS|20210310|09:36:15|S|15|26.020000||
B|NIO|20210310|09:36:15|S|1|44.300000||
B|NIO|20210310|09:36:15|S|50|44.300000||
B|NXTD|20210310|09:36:15|S|517|1.860000||
B|RAAS|20210310|09:36:15|S|20|18.540000||
B|SPCE|20210310|09:36:15|S|31|32.760000||
B|TSLA|20210310|09:36:15|S|1|702.710000||
B|U|20210310|09:36:15|S|1|100.560000||
B|U|20210310|09:36:15|S|5|100.560000||
B|YPF|20210310|09:36:15|S|100|4.140000||
B|ZKIN|20210310|09:36:15|S|100|6.390000||
B|AMZN|20210310|09:36:16|S|1|3078.010000||
B|DDD|20210310|09:36:16|S|30|26.820000||
B|EXPR|20210310|09:36:16|S|100|4.500000||
B|PDD|20210310|09:36:16|S|10|158.330000||
B|PINS|20210310|09:36:16|S|3|69.710000||
B|PINS|20210310|09:36:16|S|13|69.710000||
B|TSLA|20210310|09:36:16|S|1|702.030000||
B|TSLA|20210310|09:36:16|S|1|702.110000||
B|TSLA|20210310|09:36:16|S|6|702.540000||
B|TSLA|20210310|09:36:16|S|20|702.050000||
B|TSLA|20210310|09:36:16|S|20|702.440000||
B|TSLA|20210310|09:36:16|S|30|702.110000||
B|TSM|20210310|09:36:16|S|1|116.850000||
B|WISH|20210310|09:36:16|S|200|17.000000||
B|XONE|20210310|09:36:16|S|30|33.890000||
B|XPEV|20210310|09:36:16|S|80|31.470000||
B|AFRM|20210310|09:36:17|S|7|83.950000||
B|AMC|20210310|09:36:17|S|250|11.180000||
B|CRWD|20210310|09:36:17|S|30|203.960000||
B|GNUS|20210310|09:36:17|S|100|2.030000||
B|MAXN|20210310|09:36:17|S|140|35.120000||
B|OVV|20210310|09:36:17|S|200|26.480000||
B|PBD|20210310|09:36:17|S|900|32.420000||
B|PLTR|20210310|09:36:17|S|199|25.020000||
B|SE|20210310|09:36:17|S|18|229.100000||
B|SOXL|20210310|09:36:17|S|25|33.000000||
B|SQQQ|20210310|09:36:17|S|150|13.990000||
B|TLRY|20210310|09:36:17|S|100|26.320000||
B|TSLA|20210310|09:36:17|S|2|702.510000||
B|TSLA|20210310|09:36:17|S|3|702.990000||
B|TSLA|20210310|09:36:17|S|10|702.840000||
B|TSM|20210310|09:36:17|S|3|116.890000||
B|TWOU|20210310|09:36:17|S|28|38.870000||
B|UBER|20210310|09:36:17|S|100|57.130000||
B|ZEN|20210310|09:36:17|S|300|134.460000||
B|AMZN|20210310|09:36:18|S|300|3079.005000||
B|ATHM|20210310|09:36:18|S|100|93.830000||
B|GME|20210310|09:36:18|S|16|274.490000||
B|GME|20210310|09:36:18|S|100|274.000000||
B|HOME|20210310|09:36:18|S|9|29.360000||
B|IMGN|20210310|09:36:18|S|700|9.040000||
B|RDFN|20210310|09:36:18|S|24|67.830000||
B|TSLA|20210310|09:36:18|S|8|702.790000||
B|TSLA|20210310|09:36:18|S|25|703.080000||
B|U|20210310|09:36:18|S|11|100.600000||
B|ZM|20210310|09:36:18|S|2|349.400000||
B|BILI|20210310|09:36:19|S|1|109.570000||
B|CIIC|20210310|09:36:19|S|500|20.650000||
B|D|20210310|09:36:19|S|1|73.030000||
B|DBC|20210310|09:36:19|S|2|17.170000||
B|FCEL|20210310|09:36:19|S|700|16.950000||
B|NEE|20210310|09:36:19|S|3|73.070000||
B|NEOS|20210310|09:36:19|S|3000|0.868300||
B|OCGN|20210310|09:36:19|S|15|8.450000||
B|PPL|20210310|09:36:19|S|1|27.380000||
B|RIOT|20210310|09:36:19|S|80|57.470000||
B|ROKU|20210310|09:36:19|S|6|370.800000||
B|SMH|20210310|09:36:19|S|5|229.870000||
B|SQQQ|20210310|09:36:19|S|300|13.980000||
B|TSLA|20210310|09:36:19|S|10|703.050000||
B|TSLA|20210310|09:36:19|S|25|702.780000||
B|TSLA|20210310|09:36:19|S|100|703.050000||
B|ARKW|20210310|09:36:20|S|6|155.100000||
B|BIDU|20210310|09:36:20|S|100|266.600000||
B|CETX|20210310|09:36:20|S|100|3.490000||
B|CLNE|20210310|09:36:20|S|31|13.130000||
B|CLNE|20210310|09:36:20|S|100|13.130000||
B|GME|20210310|09:36:20|S|1|273.710000||
B|NVDA|20210310|09:36:20|S|27|507.850000||
B|OM|20210310|09:36:20|S|1|54.710000||
B|SCYX|20210310|09:36:20|S|1100|8.870000||
B|SQ|20210310|09:36:20|S|2|231.170000||
B|TSLA|20210310|09:36:20|S|1|703.040000||
B|TSLA|20210310|09:36:20|S|50|702.780000||
B|TSLA|20210310|09:36:20|S|100|703.010000||
B|TSLA|20210310|09:36:20|S|100|703.060000||
B|TSLA|20210310|09:36:20|S|1300|702.790000||
B|ZOM|20210310|09:36:20|S|119|2.080000||
B|AMZN|20210310|09:36:21|S|100|3081.720000||
B|FLGT|20210310|09:36:21|S|50|115.990000||
B|GME|20210310|09:36:21|S|1|274.130000||
B|IWM|20210310|09:36:21|S|5|225.730000||
B|KOSS|20210310|09:36:21|S|50|26.080000||
B|NIO|20210310|09:36:21|S|6|44.300000||
B|NIO|20210310|09:36:21|S|30|44.280000||
B|NTR|20210310|09:36:21|S|5|56.845000||
B|PHUN|20210310|09:36:21|S|1000|1.730000||
B|SIVB|20210310|09:36:21|S|1|517.300000||
B|TLRY|20210310|09:36:21|S|100|26.540000||
B|TSLA|20210310|09:36:21|S|1|703.220000||
B|TSLA|20210310|09:36:21|S|306|703.010000||
B|UNFI|20210310|09:36:21|S|27|36.320000||
B|X|20210310|09:36:21|S|100|20.570000||
B|XPEV|20210310|09:36:21|S|156|31.480000||
B|ZOM|20210310|09:36:21|S|1|2.080000||
B|ZOM|20210310|09:36:21|S|25|2.080000||
B|ALGN|20210310|09:36:22|S|100|528.880000||
B|AMD|20210310|09:36:22|S|25|78.690000||
B|AQB|20210310|09:36:22|S|50|6.830000||
B|CETX|20210310|09:36:22|S|30|3.490000||
B|CTRM|20210310|09:36:22|S|250|1.045000||
B|KMPH|20210310|09:36:22|S|100|9.300000||
B|LMND|20210310|09:36:22|S|20|98.910000||
B|MAR|20210310|09:36:22|S|500|149.570000||
B|MX|20210310|09:36:22|S|100|21.750000||
B|NIO|20210310|09:36:22|S|50|44.320000||
B|PANW|20210310|09:36:22|S|100|351.710000||
B|RIOT|20210310|09:36:22|S|1|57.440000||
B|SMH|20210310|09:36:22|S|2000|229.980000||
B|TSLA|20210310|09:36:22|S|1|704.350000||
B|ZOM|20210310|09:36:22|S|10|2.080000||
B|ZS|20210310|09:36:22|S|17|185.880000||
B|ZS|20210310|09:36:22|S|22|185.880000||
B|ZS|20210310|09:36:22|S|22|185.880000||
B|ZS|20210310|09:36:22|S|39|185.880000||
B|ZS|20210310|09:36:22|S|39|185.880000||
B|ZS|20210310|09:36:22|S|39|185.880000||
B|ZS|20210310|09:36:22|S|39|185.880000||
B|ZS|20210310|09:36:22|S|39|185.880000||
B|ZS|20210310|09:36:22|S|39|185.880000||
B|BILI|20210310|09:36:23|S|35|109.800000||
B|BTBT|20210310|09:36:23|S|220|17.910000||
B|CLNE|20210310|09:36:23|S|1100|13.110000||
B|CRSR|20210310|09:36:23|S|300|34.040000||
B|EMQQ|20210310|09:36:23|S|10|67.490000||
B|GME|20210310|09:36:23|S|1|274.200000||
B|MICT|20210310|09:36:23|S|496|1.940000||
B|TSLA|20210310|09:36:23|S|100|704.260000||
B|TSM|20210310|09:36:23|S|2|116.950000||
B|TTCF|20210310|09:36:23|S|100|21.110000||
B|TWLO|20210310|09:36:23|S|2|369.560000||
B|BAND|20210310|09:36:24|S|6|134.180000||
B|EXPC|20210310|09:36:24|S|15|11.990000||
B|LI|20210310|09:36:24|S|71|24.840000||
B|MELI|20210310|09:36:24|S|2|1505.690000||
B|PSTV|20210310|09:36:24|S|600|2.930000||
B|SNOW|20210310|09:36:24|S|25|229.380000||
B|SQQQ|20210310|09:36:24|S|300|13.960000||
B|TLRY|20210310|09:36:24|S|31|26.610000||
B|TWLO|20210310|09:36:24|S|5|369.560000||
B|ZM|20210310|09:36:24|S|1|349.560000||
B|ARKK|20210310|09:36:25|S|8|124.870000||
B|BNGO|20210310|09:36:25|S|50|9.340000||
B|BYND|20210310|09:36:25|S|10|142.400000||
B|CDXC|20210310|09:36:25|S|100|13.760000||
B|MAR|20210310|09:36:25|S|90|149.500000||
B|NFLX|20210310|09:36:25|S|500|514.080000||
B|NIO|20210310|09:36:25|S|2000|44.310000||
B|NTR|20210310|09:36:25|S|3|56.865000||
B|SRT|20210310|09:36:25|S|100|8.570000||
B|TSLA|20210310|09:36:25|S|10|703.220000||
B|TSLA|20210310|09:36:25|S|100|702.970000||
B|UVXY|20210310|09:36:25|S|900|8.110000||
B|VIH|20210310|09:36:25|S|100|14.720000||
B|GME|20210310|09:36:26|S|3|274.640000||
B|HOTH|20210310|09:36:26|S|2000|1.970000||
B|MGNI|20210310|09:36:26|S|10|46.900000||
B|MSFT|20210310|09:36:26|S|100|236.250000||
B|OKTA|20210310|09:36:26|S|2|224.600000||
B|SMPL|20210310|09:36:26|S|100|32.750000||
B|TSM|20210310|09:36:26|S|9|116.850000||
B|UBER|20210310|09:36:26|S|100|57.200000||
B|ARKK|20210310|09:36:27|S|8|124.800000||
B|FVRR|20210310|09:36:27|S|3|237.960000||
B|LTBR|20210310|09:36:27|S|5|6.860000||
B|NTR|20210310|09:36:27|S|9|56.865000||
B|RUN|20210310|09:36:27|S|65|58.900000||
B|SOL|20210310|09:36:27|S|120|16.100000||
B|SPCE|20210310|09:36:27|S|3|32.900000||
B|SQ|20210310|09:36:27|S|1|231.210000||
B|U|20210310|09:36:27|S|5|100.600000||
B|UNFI|20210310|09:36:27|S|100|36.530000||
B|BILI|20210310|09:36:28|S|3|109.730000||
B|CCNC|20210310|09:36:28|S|400|4.690000||
B|CRON|20210310|09:36:28|S|2000|10.200000||
B|MTCH|20210310|09:36:28|S|10|152.940000||
B|NAKD|20210310|09:36:28|S|2400|1.030000||
B|TLRY|20210310|09:36:28|S|100|26.660000||
B|TSLA|20210310|09:36:28|S|1|703.660000||
B|TUP|20210310|09:36:28|S|187|26.840000||
B|ZM|20210310|09:36:28|S|4|349.570000||
B|AMD|20210310|09:36:29|S|10|78.600000||
B|ASXC|20210310|09:36:29|S|2|4.400000||
B|BIDU|20210310|09:36:29|S|10|266.430000||
B|BLNK|20210310|09:36:29|S|300|36.630000||
B|BNTX|20210310|09:36:29|S|25|101.760000||
B|CRON|20210310|09:36:29|S|2000|10.210000||
B|GE|20210310|09:36:29|S|1|13.390000||
B|KOSS|20210310|09:36:29|S|100|26.500000||
B|KOSS|20210310|09:36:29|S|400|26.580000||
B|MARA|20210310|09:36:29|S|18|39.100000||
B|MARA|20210310|09:36:29|S|1377|39.100000||
B|MTLS|20210310|09:36:29|S|179|40.400000||
B|NFLX|20210310|09:36:29|S|7|513.750000||
B|TSLA|20210310|09:36:29|S|5|703.960000||
B|XPEV|20210310|09:36:29|S|729|31.540000||
B|ZBRA|20210310|09:36:29|S|4|468.890000||
B|ZOM|20210310|09:36:29|S|230|2.080000||
B|CMLF|20210310|09:36:30|S|9|16.830000||
B|CRON|20210310|09:36:30|S|2000|10.210000||
B|LMND|20210310|09:36:30|S|8|98.710000||
B|NIO|20210310|09:36:30|S|104|44.340000||
B|NIO|20210310|09:36:30|S|300|44.310000||
B|PACB|20210310|09:36:30|S|170|33.910000||
B|SNOW|20210310|09:36:30|S|5|229.380000||
B|TSLA|20210310|09:36:30|S|2|702.430000||
B|TSLA|20210310|09:36:30|S|7|702.400000||
B|TSLA|20210310|09:36:30|S|10|703.370000||
B|TSLA|20210310|09:36:30|S|200|702.460000||
B|TSLA|20210310|09:36:30|S|200|702.780000||
B|TSLA|20210310|09:36:30|S|200|703.120000||
B|UBER|20210310|09:36:30|S|100|57.240000||
B|ZM|20210310|09:36:30|S|23|349.325000||
B|ADBE|20210310|09:36:31|S|5|444.170000||
B|AFRM|20210310|09:36:31|S|23|83.900000||
B|AMRS|20210310|09:36:31|S|1|19.170000||
B|AMZN|20210310|09:36:31|S|4|3082.050000||
B|API|20210310|09:36:31|S|250|61.820000||
B|CETX|20210310|09:36:31|S|7|3.460000||
B|FSR|20210310|09:36:31|S|100|23.500000||
B|GME|20210310|09:36:31|S|1|274.430000||
B|GME|20210310|09:36:31|S|4|274.430000||
B|MNOV|20210310|09:36:31|S|3|9.790000||
B|NIO|20210310|09:36:31|S|500|44.320000||
B|NTCO|20210310|09:36:31|S|177|16.700000||
B|TLT|20210310|09:36:31|S|20|139.610000||
B|TSLA|20210310|09:36:31|S|1|702.430000||
B|TSLA|20210310|09:36:31|S|1|702.430000||
B|TSLA|20210310|09:36:31|S|2|702.540000||
B|CHAU|20210310|09:36:32|S|91|39.390000||
B|DPZ|20210310|09:36:32|S|97|354.660000||
B|IWF|20210310|09:36:32|S|1000|239.450000||
B|NIO|20210310|09:36:32|S|100|44.370000||
B|PINS|20210310|09:36:32|S|220|69.940000||
B|RKT|20210310|09:36:32|S|100|25.130000||
B|TSM|20210310|09:36:32|S|1|116.850000||
B|ZOM|20210310|09:36:32|S|100|2.070000||
B|ZOM|20210310|09:36:32|S|100|2.070000||
B|ZOM|20210310|09:36:32|S|400|2.070000||
B|ZS|20210310|09:36:32|S|39|185.890000||
B|AMD|20210310|09:36:33|S|126|78.660000||
B|BAR|20210310|09:36:33|S|1|17.050000||
B|CETX|20210310|09:36:33|S|48|3.460000||
B|EVFM|20210310|09:36:33|S|200|2.700000||
B|GME|20210310|09:36:33|S|1|274.770000||
B|GME|20210310|09:36:33|S|5|274.150000||
B|HCDI|20210310|09:36:33|S|189|3.190000||
B|IPWR|20210310|09:36:33|S|500|17.900000||
B|MARA|20210310|09:36:33|S|100|39.090000||
B|SOXL|20210310|09:36:33|S|100|33.090000||
B|TSLA|20210310|09:36:33|S|5|703.190000||
B|U|20210310|09:36:33|S|10|100.570000||
B|UBER|20210310|09:36:33|S|100|57.330000||
B|VFC|20210310|09:36:33|S|100|80.160000||
B|AA|20210310|09:36:34|S|400|30.970000||
B|AI|20210310|09:36:34|S|20|89.590000||
B|AMD|20210310|09:36:34|S|26|78.660000||
B|AMD|20210310|09:36:34|S|100|78.660000||
B|ARKK|20210310|09:36:34|S|10|124.900000||
B|CMPR|20210310|09:36:34|S|1|99.620000||
B|IDEX|20210310|09:36:34|S|200|3.325000||
B|NIO|20210310|09:36:34|S|21|44.450000||
B|OKTA|20210310|09:36:34|S|100|224.610000||
B|PEP|20210310|09:36:34|S|18|131.810000||
B|PRPO|20210310|09:36:34|S|100|2.430000||
B|REED|20210310|09:36:34|S|100|1.050000||
B|RIOT|20210310|09:36:34|S|10|57.280000||
B|SQNS|20210310|09:36:34|S|290|6.390000||
B|SQQQ|20210310|09:36:34|S|133|13.960000||
B|SQQQ|20210310|09:36:34|S|600|13.960000||
B|TLRY|20210310|09:36:34|S|100|26.700000||
B|TSLA|20210310|09:36:34|S|1|703.290000||
B|TSLA|20210310|09:36:34|S|2|703.540000||
B|TSLA|20210310|09:36:34|S|10|703.660000||
B|TSLA|20210310|09:36:34|S|30|703.280000||
B|TSLA|20210310|09:36:34|S|100|703.660000||
B|WFC|20210310|09:36:34|S|481|39.030000||
B|ZOM|20210310|09:36:34|S|100|2.070000||
B|AA|20210310|09:36:35|S|100|30.970000||
B|BEKE|20210310|09:36:35|S|10|53.980000||
B|DT|20210310|09:36:35|S|25|52.360000||
B|MARA|20210310|09:36:35|S|20|39.120000||
B|OPEN|20210310|09:36:35|S|25|22.900000||
B|SNPS|20210310|09:36:35|S|1|232.840000||
B|SOXL|20210310|09:36:35|S|100|33.080000||
B|TAN|20210310|09:36:35|S|100|95.110000||
B|TPGY|20210310|09:36:35|S|30|18.730000||
B|TSLA|20210310|09:36:35|S|40|703.370000||
B|VRNS|20210310|09:36:35|S|100|173.850000||
B|XPEV|20210310|09:36:35|S|406|31.560000||
B|ACIC|20210310|09:36:36|S|100|11.000000||
B|CDXC|20210310|09:36:36|S|39|13.670000||
B|CETX|20210310|09:36:36|S|100|3.480000||
B|CETX|20210310|09:36:36|S|2000|3.460000||
B|CTVA|20210310|09:36:36|S|43|45.160000||
B|LAC|20210310|09:36:36|S|100|16.200000||
B|MSTR|20210310|09:36:36|S|7|743.910000||
B|RIOT|20210310|09:36:36|S|5|57.320000||
B|RIOT|20210310|09:36:36|S|100|57.330000||
B|SMPL|20210310|09:36:36|S|300|32.750000||
B|SOXL|20210310|09:36:36|S|10|33.080000||
B|TSLA|20210310|09:36:36|S|10|703.130000||
B|CRSR|20210310|09:36:37|S|100|34.020000||
B|EYES|20210310|09:36:37|S|60|12.170000||
B|FB|20210310|09:36:37|S|37|266.710000||
B|FINX|20210310|09:36:37|S|5|45.830000||
B|HZON|20210310|09:36:37|S|1000|10.870000||
B|IBRX|20210310|09:36:37|S|90|34.920000||
B|SHOP|20210310|09:36:37|S|2|1147.610000||
B|TLRY|20210310|09:36:37|S|61|26.750000||
B|TPGY|20210310|09:36:37|S|300|18.730000||
B|TSLA|20210310|09:36:37|S|25|703.350000||
B|TSLA|20210310|09:36:37|S|50|703.390000||
B|VEEV|20210310|09:36:37|S|10|255.750000||
B|ZTS|20210310|09:36:37|S|60|149.030000||
B|BLDP|20210310|09:36:38|S|200|25.350000||
B|FSR|20210310|09:36:38|S|170|23.640000||
B|GS|20210310|09:36:38|S|600|335.630000||
B|PINC|20210310|09:36:38|S|2|33.740000||
B|PSNL|20210310|09:36:38|S|5|26.010000||
B|QCOM|20210310|09:36:38|S|300|130.170000||
B|SQ|20210310|09:36:38|S|10|231.610000||
B|SQ|20210310|09:36:38|S|30|231.600000||
B|TLRY|20210310|09:36:38|S|80|26.790000||
B|TLRY|20210310|09:36:38|S|100|26.800000||
B|TLRY|20210310|09:36:38|S|200|26.800000||
B|TLRY|20210310|09:36:38|S|400|26.800000||
B|TSLA|20210310|09:36:38|S|1|703.220000||
B|UBER|20210310|09:36:38|S|100|57.330000||
B|WFC|20210310|09:36:38|S|10|39.050000||
B|WFC|20210310|09:36:38|S|100|39.060000||
B|BTBT|20210310|09:36:39|S|70|17.780000||
B|CETX|20210310|09:36:39|S|30|3.450000||
B|GME|20210310|09:36:39|S|3|275.800000||
B|GME|20210310|09:36:39|S|3|275.820000||
B|MGNI|20210310|09:36:39|S|100|46.870000||
B|MNOV|20210310|09:36:39|S|14|9.840000||
B|OGI|20210310|09:36:39|S|500|3.190000||
B|PDD|20210310|09:36:39|S|124|158.670000||
B|PTON|20210310|09:36:39|S|36|117.190000||
B|QCOM|20210310|09:36:39|S|300|130.140000||
B|SOXX|20210310|09:36:39|S|5|401.070000||
B|TLRY|20210310|09:36:39|S|58|26.880000||
B|TLRY|20210310|09:36:39|S|100|26.880000||
B|TSLA|20210310|09:36:39|S|1|702.300000||
B|TSLA|20210310|09:36:39|S|30|702.160000||
B|VOD|20210310|09:36:39|S|100|18.120000||
B|AMRS|20210310|09:36:40|S|45|19.190000||
B|OCGN|20210310|09:36:40|S|25|8.450000||
B|PRNT|20210310|09:36:40|S|15|38.440000||
B|SQ|20210310|09:36:40|S|100|231.650000||
B|TLRY|20210310|09:36:40|S|50|26.880000||
B|TLRY|20210310|09:36:40|S|95|26.880000||
B|TLRY|20210310|09:36:40|S|100|26.880000||
B|TWLO|20210310|09:36:40|S|25|370.510000||
B|U|20210310|09:36:40|S|50|100.440000||
B|AMD|20210310|09:36:41|S|126|78.760000||
B|GE|20210310|09:36:41|S|400|13.400000||
B|NCLH|20210310|09:36:41|S|100|30.500000||
B|PLTR|20210310|09:36:41|S|100|25.000000||
B|RIOT|20210310|09:36:41|S|69|57.180000||
B|SRET|20210310|09:36:41|S|61|9.345000||
B|SUNW|20210310|09:36:41|S|204|15.120000||
B|TLRY|20210310|09:36:41|S|10|26.870000||
B|TLRY|20210310|09:36:41|S|200|26.910000||
B|TSLA|20210310|09:36:41|S|29|702.800000||
B|BIDU|20210310|09:36:42|S|1|266.370000||
B|NUAN|20210310|09:36:42|S|25|43.970000||
B|NVCN|20210310|09:36:42|S|600|1.410000||
B|PLTR|20210310|09:36:42|S|15|25.000000||
B|SNES|20210310|09:36:42|S|800|1.680000||
B|TLRY|20210310|09:36:42|S|50|26.890000||
B|TLRY|20210310|09:36:42|S|100|26.890000||
B|TPGY|20210310|09:36:42|S|300|18.730000||
B|TSLA|20210310|09:36:42|S|10|702.720000||
B|TSLA|20210310|09:36:42|S|30|702.800000||
B|TSLA|20210310|09:36:42|S|200|702.720000||
B|AER|20210310|09:36:43|S|25|52.620000||
B|DASH|20210310|09:36:43|S|100|143.390000||
B|DQ|20210310|09:36:43|S|5|90.670000||
B|INVO|20210310|09:36:43|S|60|7.300000||
B|INVO|20210310|09:36:43|S|200|7.300000||
B|RUN|20210310|09:36:43|S|20|58.780000||
B|SPCE|20210310|09:36:43|S|100|32.960000||
B|SQ|20210310|09:36:43|S|100|231.330000||
B|SQ|20210310|09:36:43|S|100|231.350000||
B|SQ|20210310|09:36:43|S|200|231.450000||
B|TLRY|20210310|09:36:43|S|14|26.920000||
B|TLRY|20210310|09:36:43|S|100|26.890000||
B|TLRY|20210310|09:36:43|S|150|26.910000||
B|TLRY|20210310|09:36:43|S|200|26.910000||
B|TSLA|20210310|09:36:43|S|2|702.860000||
B|TSLA|20210310|09:36:43|S|4|703.140000||
B|ARKK|20210310|09:36:44|S|200|124.860000||
B|CCL|20210310|09:36:44|S|800|28.220000||
B|CETX|20210310|09:36:44|S|100|3.490000||
B|CETX|20210310|09:36:44|S|200|3.490000||
B|CURI|20210310|09:36:44|S|108|17.350000||
B|FUBO|20210310|09:36:44|S|19|30.420000||
B|NC|20210310|09:36:44|S|1|21.770000||
B|OPEN|20210310|09:36:44|S|50|22.810000||
B|PACB|20210310|09:36:44|S|1000|33.940000||
B|RIOT|20210310|09:36:44|S|1|57.170000||
B|RIOT|20210310|09:36:44|S|5|57.170000||
B|SINO|20210310|09:36:44|S|600|6.100000||
B|SINO|20210310|09:36:44|S|1400|6.100000||
B|SNDL|20210310|09:36:44|S|5|1.450000||
B|SQ|20210310|09:36:44|S|100|231.130000||
B|TLRY|20210310|09:36:44|S|100|26.920000||
B|TSLA|20210310|09:36:44|S|15|703.220000||
B|TTOO|20210310|09:36:44|S|600|1.810000||
B|ARKK|20210310|09:36:45|S|100|124.820000||
B|BTBT|20210310|09:36:45|S|100|17.830000||
B|MTC|20210310|09:36:45|S|70|2.590000||
B|OCGN|20210310|09:36:45|S|1700|8.480000||
B|PDD|20210310|09:36:45|S|10|158.680000||
B|QQQ|20210310|09:36:45|S|100|314.700000||
B|SQ|20210310|09:36:45|S|715|231.130000||
B|TLRY|20210310|09:36:45|S|41|26.940000||
B|TSLA|20210310|09:36:45|S|100|703.220000||
B|TSM|20210310|09:36:45|S|5|116.890000||
B|UBER|20210310|09:36:45|S|100|57.400000||
B|VLDR|20210310|09:36:45|S|50|13.140000||
B|ZM|20210310|09:36:45|S|25|349.838000||
B|ZM|20210310|09:36:45|S|100|350.100000||
B|BBBY|20210310|09:36:46|S|8|30.020000||
B|RIOT|20210310|09:36:46|S|200|56.950000||
B|SNOW|20210310|09:36:46|S|25|228.870000||
B|SPCE|20210310|09:36:46|S|31|32.950000||
B|TLRY|20210310|09:36:46|S|65|26.960000||
B|TLRY|20210310|09:36:46|S|71|26.960000||
B|TLRY|20210310|09:36:46|S|92|26.960000||
B|TLRY|20210310|09:36:46|S|100|26.960000||
B|TLRY|20210310|09:36:46|S|100|26.960000||
B|TLRY|20210310|09:36:46|S|100|26.970000||
B|TLRY|20210310|09:36:46|S|400|26.970000||
B|TSLA|20210310|09:36:46|S|1|702.930000||
B|UAL|20210310|09:36:46|S|66|54.050000||
B|ARKW|20210310|09:36:47|S|32|155.090000||
B|FCEL|20210310|09:36:47|S|10|17.110000||
B|NIO|20210310|09:36:47|S|50|44.520000||
B|NIO|20210310|09:36:47|S|100|44.490000||
B|NIO|20210310|09:36:47|S|428|44.520000||
B|QQQ|20210310|09:36:47|S|6|314.740000||
B|SQ|20210310|09:36:47|S|10|231.310000||
B|TLRY|20210310|09:36:47|S|31|26.970000||
B|TLRY|20210310|09:36:47|S|31|26.980000||
B|TLRY|20210310|09:36:47|S|55|26.970000||
B|TLRY|20210310|09:36:47|S|75|26.970000||
B|TLRY|20210310|09:36:47|S|100|26.980000||
B|TLRY|20210310|09:36:47|S|100|26.980000||
B|TLRY|20210310|09:36:47|S|106|26.980000||
B|TLRY|20210310|09:36:47|S|150|27.000000||
B|TLRY|20210310|09:36:47|S|200|26.970000||
B|TSLA|20210310|09:36:47|S|300|703.610000||
B|UBER|20210310|09:36:47|S|100|57.440000||
B|Z|20210310|09:36:47|S|100|144.390000||
B|Z|20210310|09:36:47|S|100|144.390000||
B|Z|20210310|09:36:47|S|100|144.390000||
B|Z|20210310|09:36:47|S|100|144.390000||
B|Z|20210310|09:36:47|S|100|144.390000||
B|ZM|20210310|09:36:47|S|50|349.540000||
B|ACIC|20210310|09:36:48|S|3|11.000000||
B|BA|20210310|09:36:48|S|12|235.520000||
B|BCRX|20210310|09:36:48|S|400|12.680000||
B|BEKE|20210310|09:36:48|S|100|53.950000||
B|BEPC|20210310|09:36:48|S|2|44.970000||
B|CPE|20210310|09:36:48|S|74|38.300000||
B|CPE|20210310|09:36:48|S|100|38.280000||
B|FVRR|20210310|09:36:48|S|1|238.140000||
B|JKS|20210310|09:36:48|S|130|46.600000||
B|MKC|20210310|09:36:48|S|10|84.190000||
B|NIO|20210310|09:36:48|S|50|44.490000||
B|NVDA|20210310|09:36:48|S|2|508.860000||
B|PACB|20210310|09:36:48|S|5|33.910000||
B|TLRY|20210310|09:36:48|S|50|27.100000||
B|TMUS|20210310|09:36:48|S|11|128.000000||
B|ZOM|20210310|09:36:48|S|100|2.085000||
B|CETX|20210310|09:36:49|S|100|3.480000||
B|CHDN|20210310|09:36:49|S|7|239.500000||
B|COST|20210310|09:36:49|S|8|318.780000||
B|DKNG|20210310|09:36:49|S|50|65.250000||
B|GME|20210310|09:36:49|S|100|277.540000||
B|IGT|20210310|09:36:49|S|100|16.730000||
B|MARA|20210310|09:36:49|S|10|39.030000||
B|NIO|20210310|09:36:49|S|34|44.440000||
B|OKTA|20210310|09:36:49|S|11|225.080000||
B|PDD|20210310|09:36:49|S|50|158.600000||
B|TLRY|20210310|09:36:49|S|100|27.100000||
B|TSLA|20210310|09:36:49|S|30|702.530000||
B|XPEV|20210310|09:36:49|S|20|31.540000||
B|AAPL|20210310|09:36:50|S|20|120.930000||
B|CRWD|20210310|09:36:50|S|14|204.590000||
B|CSCO|20210310|09:36:50|S|200|48.530000||
B|DOCU|20210310|09:36:50|S|19|217.610000||
B|EYES|20210310|09:36:50|S|100|11.920000||
B|FCEL|20210310|09:36:50|S|243|17.110000||
B|GME|20210310|09:36:50|S|100|277.540000||
B|NCNO|20210310|09:36:50|S|100|72.250000||
B|SIFY|20210310|09:36:50|S|10|3.850000||
B|TSLA|20210310|09:36:50|S|2|702.920000||
B|TSLA|20210310|09:36:50|S|5|702.680000||
B|TSLA|20210310|09:36:50|S|10|702.760000||
B|TSLA|20210310|09:36:50|S|40|702.680000||
B|UVXY|20210310|09:36:50|S|500|8.110000||
B|UVXY|20210310|09:36:50|S|700|8.110000||
B|UVXY|20210310|09:36:50|S|1300|8.110000||
B|GME|20210310|09:36:51|S|17|277.160000||
B|GSAT|20210310|09:36:51|S|400|1.650000||
B|JD|20210310|09:36:51|S|18|90.830000||
B|LI|20210310|09:36:51|S|100|24.930000||
B|NNDM|20210310|09:36:51|S|100|10.290000||
B|NUZE|20210310|09:36:51|S|4|5.870000||
B|SPY|20210310|09:36:51|S|100|389.310000||
B|SPY|20210310|09:36:51|S|400|389.310000||
B|TLRY|20210310|09:36:51|S|100|27.000000||
B|TSLA|20210310|09:36:51|S|3|702.690000||
B|TSLA|20210310|09:36:51|S|5|702.660000||
B|TSLA|20210310|09:36:51|S|50|702.960000||
B|TSLA|20210310|09:36:51|S|100|702.950000||
B|TSLA|20210310|09:36:51|S|300|703.340000||
B|UBER|20210310|09:36:51|S|20|57.520000||
B|UVXY|20210310|09:36:51|S|1000|8.110000||
B|ACAD|20210310|09:36:52|S|27|27.200000||
B|BIDU|20210310|09:36:52|S|100|266.090000||
B|IDEX|20210310|09:36:52|S|100|3.340000||
B|INFY|20210310|09:36:52|S|200|18.680000||
B|NIO|20210310|09:36:52|S|20|44.500000||
B|NIO|20210310|09:36:52|S|42|44.510000||
B|NOVN|20210310|09:36:52|S|600|1.640000||
B|PINS|20210310|09:36:52|S|10|69.870000||
B|PYPL|20210310|09:36:52|S|76|246.870000||
B|TLRY|20210310|09:36:52|S|100|27.030000||
B|TSLA|20210310|09:36:52|S|10|703.650000||
B|ZM|20210310|09:36:52|S|50|349.130000||
B|AAPL|20210310|09:36:53|S|200|120.930000||
B|AMD|20210310|09:36:53|S|200|78.760000||
B|BILL|20210310|09:36:53|S|3|151.290000||
B|DDOG|20210310|09:36:53|S|12|82.280000||
B|EYES|20210310|09:36:53|S|200|11.900000||
B|GMAB|20210310|09:36:53|S|30|32.090000||
B|KOSS|20210310|09:36:53|S|100|26.530000||
B|MGNI|20210310|09:36:53|S|1|46.790000||
B|NET|20210310|09:36:53|S|12|71.180000||
B|NVCN|20210310|09:36:53|S|35|1.410000||
B|NVDA|20210310|09:36:53|S|200|508.220000||
B|PINS|20210310|09:36:53|S|29|69.760000||
B|PLUG|20210310|09:36:53|S|35|45.370000||
B|PTON|20210310|09:36:53|S|13|117.110000||
B|RCLFU|20210310|09:36:53|S|2000|10.030000||
B|SHOP|20210310|09:36:53|S|1|1146.840000||
B|SPCE|20210310|09:36:53|S|400|32.940000||
B|SQ|20210310|09:36:53|S|13|231.280000||
B|TSM|20210310|09:36:53|S|2|116.940000||
B|TTCF|20210310|09:36:53|S|80|21.030000||
B|UBER|20210310|09:36:53|S|46|57.520000||
B|WMG|20210310|09:36:53|S|21|35.140000||
B|Z|20210310|09:36:53|S|100|144.030000||
B|ZEN|20210310|09:36:53|S|22|134.300000||
B|ZOM|20210310|09:36:53|S|100|2.080000||
B|ZOM|20210310|09:36:53|S|200|2.080000||
B|BILI|20210310|09:36:54|S|300|109.780000||
B|CLSN|20210310|09:36:54|S|500|2.000000||
B|CNET|20210310|09:36:54|S|100|2.820000||
B|CPE|20210310|09:36:54|S|2000|38.290000||
B|FROG|20210310|09:36:54|S|40|47.800000||
B|FTCH|20210310|09:36:54|S|300|56.620000||
B|FVRR|20210310|09:36:54|S|1|238.140000||
B|GM|20210310|09:36:54|S|65|55.860000||
B|GME|20210310|09:36:54|S|2|277.560000||
B|NATR|20210310|09:36:54|S|400|17.730000||
B|NIO|20210310|09:36:54|S|68|44.530000||
B|PLAN|20210310|09:36:54|S|51|59.420000||
B|SPCE|20210310|09:36:54|S|100|32.970000||
B|TLRY|20210310|09:36:54|S|100|27.040000||
B|TSLA|20210310|09:36:54|S|15|703.550000||
B|ABBV|20210310|09:36:55|S|20|107.220000||
B|GGB|20210310|09:36:55|S|3100|4.675000||
B|GME|20210310|09:36:55|S|20|277.760000||
B|NIO|20210310|09:36:55|S|54|44.590000||
B|NIO|20210310|09:36:55|S|100|44.570000||
B|NIO|20210310|09:36:55|S|200|44.590000||
B|NVDA|20210310|09:36:55|S|4|508.470000||
B|TLRY|20210310|09:36:55|S|40|27.050000||
B|BEKE|20210310|09:36:56|S|400|53.980000||
B|CHNR|20210310|09:36:56|S|2000|1.870000||
B|GME|20210310|09:36:56|S|100|277.720000||
B|NIO|20210310|09:36:56|S|30|44.620000||
B|NIO|20210310|09:36:56|S|34|44.620000||
B|NIO|20210310|09:36:56|S|100|44.660000||
B|NIO|20210310|09:36:56|S|125|44.610000||
B|NIO|20210310|09:36:56|S|150|44.630000||
B|NVDA|20210310|09:36:56|S|2|507.960000||
B|TLRY|20210310|09:36:56|S|281|27.050000||
B|TSLA|20210310|09:36:56|S|2|703.210000||
B|XBIT|20210310|09:36:56|S|6|19.450000||
B|ZM|20210310|09:36:56|S|100|349.370000||
B|ARKW|20210310|09:36:57|S|6|155.030000||
B|CETX|20210310|09:36:57|S|100|3.500000||
B|ENVB|20210310|09:36:57|S|100|6.100000||
B|HOME|20210310|09:36:57|S|101|29.420000||
B|PLUG|20210310|09:36:57|S|76|45.470000||
B|SCHD|20210310|09:36:57|S|12|71.160000||
B|TSLA|20210310|09:36:57|S|20|703.780000||
B|FCEL|20210310|09:36:58|S|100|17.270000||
B|FCEL|20210310|09:36:58|S|100|17.270000||
B|GE|20210310|09:36:58|S|30|13.450000||
B|GME|20210310|09:36:58|S|10|277.810000||
B|NIO|20210310|09:36:58|S|1|44.670000||
B|RPD|20210310|09:36:58|S|10|79.760000||
B|SPCE|20210310|09:36:58|S|200|33.010000||
B|SQ|20210310|09:36:58|S|1|231.510000||
B|TELL|20210310|09:36:58|S|500|2.620000||
B|TSLA|20210310|09:36:58|S|1|703.470000||
B|BBL|20210310|09:36:59|S|100|59.930000||
B|CETX|20210310|09:36:59|S|100|3.520000||
B|CETX|20210310|09:36:59|S|100|3.520000||
B|CETX|20210310|09:36:59|S|100|3.520000||
B|FCEL|20210310|09:36:59|S|75|17.250000||
B|FIZZ|20210310|09:36:59|S|80|56.460000||
B|GNRC|20210310|09:36:59|S|1|316.570000||
B|NIO|20210310|09:36:59|S|29|44.680000||
B|NIO|20210310|09:36:59|S|79|44.660000||
B|NVDA|20210310|09:36:59|S|10|508.470000||
B|AA|20210310|09:37:00|S|35|31.130000||
B|AI|20210310|09:37:00|S|50|89.420000||
B|CHPT|20210310|09:37:00|S|100|29.220000||
B|DKNG|20210310|09:37:00|S|20|65.260000||
B|SAVA|20210310|09:37:00|S|10|52.740000||
B|TMBR|20210310|09:37:00|S|300|2.120000||
B|TSLA|20210310|09:37:00|S|10|703.300000||
B|TTD|20210310|09:37:00|S|6|741.380000||
B|UBER|20210310|09:37:00|S|100|57.530000||
B|UBER|20210310|09:37:00|S|100|57.560000||
B|CETX|20210310|09:37:01|S|100|3.510000||
B|CRS|20210310|09:37:01|S|10|45.160000||
B|EDU|20210310|09:37:01|S|100|177.210000||
B|FCEL|20210310|09:37:01|S|200|17.250000||
B|GME|20210310|09:37:01|S|1|277.640000||
B|GME|20210310|09:37:01|S|2|278.060000||
B|LMND|20210310|09:37:01|S|100|98.630000||
B|UBER|20210310|09:37:01|S|1|57.560000||
B|UVXY|20210310|09:37:01|S|2000|8.105000||
B|YTRA|20210310|09:37:01|S|200|2.330000||
B|AVRO|20210310|09:37:02|S|100|12.970000||
B|BNTX|20210310|09:37:02|S|2|101.870000||
B|CSSE|20210310|09:37:02|S|2|25.100000||
B|NIO|20210310|09:37:02|S|20|44.560000||
B|NIO|20210310|09:37:02|S|500|44.580000||
B|NTLA|20210310|09:37:02|S|31|59.340000||
B|PINS|20210310|09:37:02|S|2|69.730000||
B|ROKU|20210310|09:37:02|S|4|370.700000||
B|RUN|20210310|09:37:02|S|10|58.710000||
B|SOXL|20210310|09:37:02|S|5|33.040000||
B|TGT|20210310|09:37:02|S|300|179.250000||
B|TSLA|20210310|09:37:02|S|25|702.950000||
B|ZBRA|20210310|09:37:02|S|10|468.590000||
B|BABA|20210310|09:37:03|S|12|238.860000||
B|BG|20210310|09:37:03|S|28|79.500000||
B|FOLD|20210310|09:37:03|S|16|10.560000||
B|FVRR|20210310|09:37:03|S|7|238.120000||
B|GME|20210310|09:37:03|S|3|278.540000||
B|NARI|20210310|09:37:03|S|10|118.390000||
B|NVDA|20210310|09:37:03|S|19|508.180000||
B|PYPL|20210310|09:37:03|S|4|246.520000||
B|PYPL|20210310|09:37:03|S|8|246.520000||
B|RIOT|20210310|09:37:03|S|10|57.120000||
B|TSLA|20210310|09:37:03|S|2|702.780000||
B|VOO|20210310|09:37:03|S|9|358.070000||
B|AMD|20210310|09:37:04|S|190|78.760000||
B|ATOS|20210310|09:37:04|S|100|3.080000||
B|CRSP|20210310|09:37:04|S|10|130.240000||
B|EXPR|20210310|09:37:04|S|100|4.600000||
B|EYES|20210310|09:37:04|S|50|12.010000||
B|FLGT|20210310|09:37:04|S|2|115.310000||
B|HUYA|20210310|09:37:04|S|3|26.360000||
B|QCOM|20210310|09:37:04|S|50|130.190000||
B|X|20210310|09:37:04|S|1800|20.760000||
B|ZTS|20210310|09:37:04|S|100|148.850000||
B|ALNY|20210310|09:37:05|S|100|139.540000||
B|ATOS|20210310|09:37:05|S|45|3.080000||
B|LTRPA|20210310|09:37:05|S|800|6.180000||
B|MNOV|20210310|09:37:05|S|10|9.850000||
B|MNOV|20210310|09:37:05|S|19|9.850000||
B|NCTY|20210310|09:37:05|S|108|59.050000||
B|NVDA|20210310|09:37:05|S|5|508.420000||
B|SE|20210310|09:37:05|S|1|229.080000||
B|TSLA|20210310|09:37:05|S|5|702.800000||
B|TSLA|20210310|09:37:05|S|100|702.450000||
B|UVXY|20210310|09:37:05|S|500|8.105000||
B|ZS|20210310|09:37:05|S|99|186.028000||
B|ZTS|20210310|09:37:05|S|2|149.200000||
B|CPSH|20210310|09:37:06|S|100|15.750000||
B|CRUS|20210310|09:37:06|S|17|76.460000||
B|HUBS|20210310|09:37:06|S|7|473.030000||
B|JNUG|20210310|09:37:06|S|69|83.020000||
B|LI|20210310|09:37:06|S|267|24.880000||
B|MP|20210310|09:37:06|S|1700|41.710000||
B|OKTA|20210310|09:37:06|S|3|224.740000||
B|SE|20210310|09:37:06|S|12|228.850000||
B|SMPL|20210310|09:37:06|S|15|32.940000||
B|UBER|20210310|09:37:06|S|100|57.520000||
B|VEEV|20210310|09:37:06|S|9|254.660000||
B|WKHS|20210310|09:37:06|S|10|16.760000||
B|XPL|20210310|09:37:06|S|6500|1.010000||
B|ZM|20210310|09:37:06|S|2|350.470000||
B|ARKW|20210310|09:37:07|S|2|154.860000||
B|ATOM|20210310|09:37:07|S|10|25.730000||
B|CETX|20210310|09:37:07|S|100|3.500000||
B|CETX|20210310|09:37:07|S|200|3.510000||
B|EYES|20210310|09:37:07|S|10|12.010000||
B|FB|20210310|09:37:07|S|1|266.330000||
B|FVRR|20210310|09:37:07|S|30|238.120000||
B|GME|20210310|09:37:07|S|5|279.290000||
B|GSKY|20210310|09:37:07|S|200|6.390000||
B|KURE|20210310|09:37:07|S|55|36.740000||
B|MRC|20210310|09:37:07|S|189|9.710000||
B|OKTA|20210310|09:37:07|S|5|224.740000||
B|OXY|20210310|09:37:07|S|600|29.180000||
B|PYPL|20210310|09:37:07|S|25|246.355000||
B|QS|20210310|09:37:07|S|9|55.120000||
B|RIOT|20210310|09:37:07|S|25|57.260000||
B|SQ|20210310|09:37:07|S|70|231.140000||
B|SQ|20210310|09:37:07|S|100|231.160000||
B|SQ|20210310|09:37:07|S|100|231.160000||
B|TSLA|20210310|09:37:07|S|1|701.840000||
B|TSLA|20210310|09:37:07|S|6|701.910000||
B|TSLA|20210310|09:37:07|S|27|701.910000||
B|UBER|20210310|09:37:07|S|100|57.520000||
B|AAPL|20210310|09:37:08|S|500|120.890000||
B|BILI|20210310|09:37:08|S|3|109.420000||
B|CRWD|20210310|09:37:08|S|10|204.170000||
B|MARA|20210310|09:37:08|S|100|39.060000||
B|NIO|20210310|09:37:08|S|5|44.420000||
B|NIO|20210310|09:37:08|S|6|44.420000||
B|NVIV|20210310|09:37:08|S|200|1.120000||
B|TTOO|20210310|09:37:08|S|700|1.785000||
B|TTOO|20210310|09:37:08|S|900|1.790000||
B|DIS|20210310|09:37:09|S|10|197.330000||
B|FUBO|20210310|09:37:09|S|20|30.250000||
B|MICT|20210310|09:37:09|S|500|1.935000||
B|NVIV|20210310|09:37:09|S|200|1.130000||
B|OTRK|20210310|09:37:09|S|80|30.200000||
B|PDD|20210310|09:37:09|S|1|158.280000||
B|TSLA|20210310|09:37:09|S|10|701.230000||
B|TSLA|20210310|09:37:09|S|90|701.160000||
B|TTD|20210310|09:37:09|S|2|741.370000||
B|UAL|20210310|09:37:09|S|100|54.180000||
B|DXD|20210310|09:37:10|S|200|11.115000||
B|FMS|20210310|09:37:10|S|30|36.170000||
B|NIO|20210310|09:37:10|S|100|44.420000||
B|PYPL|20210310|09:37:10|S|1|246.350000||
B|RIOT|20210310|09:37:10|S|20|56.980000||
B|RIOT|20210310|09:37:10|S|200|56.980000||
B|SNOW|20210310|09:37:10|S|20|228.960000||
B|SOXL|20210310|09:37:10|S|100|32.900000||
B|SPCE|20210310|09:37:10|S|100|33.070000||
B|SPCE|20210310|09:37:10|S|200|33.080000||
B|XPEV|20210310|09:37:10|S|40|31.470000||
B|CCIV|20210310|09:37:11|S|10|25.240000||
B|CSCO|20210310|09:37:11|S|100|48.580000||
B|GME|20210310|09:37:11|S|3|279.560000||
B|HPQ|20210310|09:37:11|S|100|30.280000||
B|IPOE|20210310|09:37:11|S|100|17.900000||
B|NIO|20210310|09:37:11|S|100|44.440000||
B|NNDM|20210310|09:37:11|S|50|10.235000||
B|OKTA|20210310|09:37:11|S|1|224.600000||
B|SHOP|20210310|09:37:11|S|1|1146.000000||
B|SOXL|20210310|09:37:11|S|30|32.900000||
B|SQ|20210310|09:37:11|S|1|230.990000||
B|SQ|20210310|09:37:11|S|15|230.990000||
B|ZM|20210310|09:37:11|S|1|350.420000||
B|ARTL|20210310|09:37:12|S|100|2.270000||
B|BA|20210310|09:37:12|S|105|235.880000||
B|MTLS|20210310|09:37:12|S|100|40.650000||
B|ROKU|20210310|09:37:12|S|10|369.630000||
B|TSLA|20210310|09:37:12|S|1|701.670000||
B|TSLA|20210310|09:37:12|S|2|701.670000||
B|TSLA|20210310|09:37:12|S|10|701.260000||
B|UAL|20210310|09:37:12|S|50|54.200000||
B|AAPL|20210310|09:37:13|S|10|120.870000||
B|BA|20210310|09:37:13|S|200|235.850000||
B|BTBT|20210310|09:37:13|S|500|18.090000||
B|CETX|20210310|09:37:13|S|100|3.410000||
B|CF|20210310|09:37:13|S|100|48.400000||
B|COCP|20210310|09:37:13|S|3000|1.590000||
B|ENPH|20210310|09:37:13|S|5|158.510000||
B|GSX|20210310|09:37:13|S|100|87.650000||
B|PSTX|20210310|09:37:13|S|170|10.390000||
B|SMPL|20210310|09:37:13|S|29|32.910000||
B|SOS|20210310|09:37:13|S|38|6.800000||
B|SQQQ|20210310|09:37:13|S|20|14.020000||
B|SQQQ|20210310|09:37:13|S|500|14.020000||
B|TRCH|20210310|09:37:13|S|600|2.390000||
B|TSLA|20210310|09:37:13|S|100|701.540000||
B|TSM|20210310|09:37:13|S|10|116.690000||
B|VLRS|20210310|09:37:13|S|100|16.170000||
B|AFRM|20210310|09:37:14|S|18|84.220000||
B|ATOS|20210310|09:37:14|S|700|3.080000||
B|BILI|20210310|09:37:14|S|800|109.320000||
B|BNTX|20210310|09:37:14|S|10|101.850000||
B|CETX|20210310|09:37:14|S|56|3.430000||
B|CETX|20210310|09:37:14|S|200|3.430000||
B|CETX|20210310|09:37:14|S|200|3.430000||
B|FOCS|20210310|09:37:14|S|40|48.000000||
B|NARI|20210310|09:37:14|S|100|119.630000||
B|NARI|20210310|09:37:14|S|200|119.630000||
B|OPEN|20210310|09:37:14|S|10|22.880000||
B|PTON|20210310|09:37:14|S|100|116.800000||
B|PYPL|20210310|09:37:14|S|20|246.270000||
B|SPXS|20210310|09:37:14|S|100|33.520000||
B|SQ|20210310|09:37:14|S|1|230.910000||
B|SQQQ|20210310|09:37:14|S|40|14.020000||
B|TSLA|20210310|09:37:14|S|2|701.530000||
B|UBER|20210310|09:37:14|S|2|57.710000||
B|UBER|20210310|09:37:14|S|50|57.720000||
B|WBA|20210310|09:37:14|S|50|49.900000||
B|AI|20210310|09:37:15|S|10|89.210000||
B|ANTE|20210310|09:37:15|S|1203|4.040000||
B|BEKE|20210310|09:37:15|S|100|54.220000||
B|MDLA|20210310|09:37:15|S|15|29.210000||
B|NIO|20210310|09:37:15|S|96|44.510000||
B|SAIA|20210310|09:37:15|S|2|220.640000||
B|TLRY|20210310|09:37:15|S|7|26.800000||
B|TSLA|20210310|09:37:15|S|100|702.210000||
B|TSLA|20210310|09:37:15|S|1000|701.980000||
B|TX|20210310|09:37:15|S|60|36.510000||
B|CNET|20210310|09:37:16|S|100|2.820000||
B|GME|20210310|09:37:16|S|40|279.380000||
B|GTBP|20210310|09:37:16|S|100|5.930000||
B|MRNA|20210310|09:37:16|S|7|134.110000||
B|NIO|20210310|09:37:16|S|43|44.530000||
B|NIO|20210310|09:37:16|S|100|44.490000||
B|RIOT|20210310|09:37:16|S|33|56.730000||
B|TXMD|20210310|09:37:16|S|20|1.370000||
B|AI|20210310|09:37:17|S|1|88.970000||
B|AI|20210310|09:37:17|S|200|89.000000||
B|ARKK|20210310|09:37:17|S|4|124.570000||
B|EYES|20210310|09:37:17|S|96|12.130000||
B|FB|20210310|09:37:17|S|1|266.040000||
B|GHVI|20210310|09:37:17|S|100|17.240000||
B|INSG|20210310|09:37:17|S|100|10.420000||
B|LI|20210310|09:37:17|S|78|24.780000||
B|OKTA|20210310|09:37:17|S|2|224.580000||
B|SNDL|20210310|09:37:17|S|5|1.460000||
B|SOS|20210310|09:37:17|S|30|6.760000||
B|XLE|20210310|09:37:17|S|100|52.600000||
B|AHT|20210310|09:37:18|S|100|3.050000||
B|ARKK|20210310|09:37:18|S|3|124.500000||
B|ARKO|20210310|09:37:18|S|100|9.780000||
B|DQ|20210310|09:37:18|S|5|90.910000||
B|FCEL|20210310|09:37:18|S|100|17.310000||
B|GE|20210310|09:37:18|S|250|13.445000||
B|GME|20210310|09:37:18|S|100|279.490000||
B|GNUS|20210310|09:37:18|S|300|2.010000||
B|INO|20210310|09:37:18|S|1200|10.140000||
B|NVS|20210310|09:37:18|S|60|84.110000||
B|PDI|20210310|09:37:18|S|18|28.330000||
B|SOS|20210310|09:37:18|S|25|6.760000||
B|STPK|20210310|09:37:18|S|20|28.460000||
B|TDOC|20210310|09:37:18|S|3|196.040000||
B|TEAM|20210310|09:37:18|S|4|234.870000||
B|TSLA|20210310|09:37:18|S|5|701.370000||
B|TWTR|20210310|09:37:18|S|28|68.460000||
B|AA|20210310|09:37:19|S|100|31.020000||
B|AVGR|20210310|09:37:19|S|2000|1.600000||
B|BAR|20210310|09:37:19|S|1|17.065000||
B|KOSS|20210310|09:37:19|S|300|26.740000||
B|LYG|20210310|09:37:19|S|26|2.260000||
B|MARA|20210310|09:37:19|S|1000|38.430000||
B|OGEN|20210310|09:37:19|S|100|1.140000||
B|PYPL|20210310|09:37:19|S|24|246.440000||
B|RIOT|20210310|09:37:19|S|500|56.450000||
B|ROK|20210310|09:37:19|S|3|260.300000||
B|TSLA|20210310|09:37:19|S|4|701.350000||
B|VIAC|20210310|09:37:19|S|50|81.680000||
B|ZM|20210310|09:37:19|S|1|350.610000||
B|AMC|20210310|09:37:20|S|50|11.380000||
B|CENX|20210310|09:37:20|S|300|17.970000||
B|CPE|20210310|09:37:20|S|100|38.460000||
B|DDD|20210310|09:37:20|S|40|26.510000||
B|EYES|20210310|09:37:20|S|100|12.150000||
B|NTR|20210310|09:37:20|S|20|57.050000||
B|NVDA|20210310|09:37:20|S|200|507.370000||
B|PACB|20210310|09:37:20|S|11|33.940000||
B|SAP|20210310|09:37:20|S|40|126.160000||
B|SSNT|20210310|09:37:20|S|100|6.450000||
B|TSLA|20210310|09:37:20|S|2|701.870000||
B|TSLA|20210310|09:37:20|S|50|701.870000||
B|U|20210310|09:37:20|S|50|100.650000||
B|AI|20210310|09:37:21|S|55|88.990000||
B|BIDU|20210310|09:37:21|S|50|266.120000||
B|GME|20210310|09:37:21|S|10|281.230000||
B|GME|20210310|09:37:21|S|10|281.300000||
B|TSLA|20210310|09:37:21|S|8|701.000000||
B|VUZI|20210310|09:37:21|S|300|16.880000||
B|AVGO|20210310|09:37:22|S|2|447.610000||
B|GME|20210310|09:37:22|S|7|281.500000||
B|JMIA|20210310|09:37:22|S|160|43.500000||
B|KOSS|20210310|09:37:22|S|400|27.040000||
B|LAZR|20210310|09:37:22|S|10|24.190000||
B|MDB|20210310|09:37:22|S|1|324.320000||
B|SDS|20210310|09:37:22|S|100|11.240000||
B|SNDL|20210310|09:37:22|S|1|1.455000||
B|SOXL|20210310|09:37:22|S|7|32.950000||
B|TCOM|20210310|09:37:22|S|1|39.860000||
B|TDOC|20210310|09:37:22|S|100|196.070000||
B|VHT|20210310|09:37:22|S|2|225.220000||
B|BCRX|20210310|09:37:23|S|100|12.640000||
B|BCRX|20210310|09:37:23|S|1400|12.650000||
B|BCRX|20210310|09:37:23|S|2000|12.650000||
B|BILI|20210310|09:37:23|S|5|109.190000||
B|DUK|20210310|09:37:23|S|1|90.870000||
B|GM|20210310|09:37:23|S|35|55.890000||
B|GME|20210310|09:37:23|S|100|280.690000||
B|KOSS|20210310|09:37:23|S|238|27.250000||
B|LAZR|20210310|09:37:23|S|1200|24.100000||
B|LAZR|20210310|09:37:23|S|1390|24.100000||
B|NIO|20210310|09:37:23|S|100|44.640000||
B|OVV|20210310|09:37:23|S|31|26.690000||
B|SQ|20210310|09:37:23|S|120|231.030000||
B|STAA|20210310|09:37:23|S|700|89.460000||
B|STAA|20210310|09:37:23|S|1000|89.410000||
B|XBIT|20210310|09:37:23|S|200|19.760000||
B|ARRY|20210310|09:37:24|S|50|34.960000||
B|ATOS|20210310|09:37:24|S|100|3.070000||
B|ATOS|20210310|09:37:24|S|200|3.070000||
B|DCRB|20210310|09:37:24|S|200|12.040000||
B|DDD|20210310|09:37:24|S|500|26.510000||
B|GME|20210310|09:37:24|S|900|280.980000||
B|KOSS|20210310|09:37:24|S|100|27.170000||
B|LPI|20210310|09:37:24|S|300|36.190000||
B|NIO|20210310|09:37:24|S|17|44.650000||
B|NIO|20210310|09:37:24|S|25|44.680000||
B|NNDM|20210310|09:37:24|S|62|10.220000||
B|RDFN|20210310|09:37:24|S|5|68.170000||
B|ROKU|20210310|09:37:24|S|30|369.380000||
B|RY|20210310|09:37:24|S|20|91.000000||
B|SQQQ|20210310|09:37:24|S|100|13.980000||
B|TGB|20210310|09:37:24|S|2|1.690000||
B|ZM|20210310|09:37:24|S|3|350.620000||
B|AMC|20210310|09:37:25|S|2000|11.380000||
B|ARKK|20210310|09:37:25|S|43|124.580000||
B|BIDU|20210310|09:37:25|S|9|266.460000||
B|BLDP|20210310|09:37:25|S|70|25.470000||
B|RIDE|20210310|09:37:25|S|3|18.150000||
B|RIG|20210310|09:37:25|S|50|4.160000||
B|TLRY|20210310|09:37:25|S|100|26.790000||
B|TSLA|20210310|09:37:25|S|9|702.080000||
B|ACB|20210310|09:37:26|S|200|10.510000||
B|APPS|20210310|09:37:26|S|100|75.880000||
B|GME|20210310|09:37:26|S|15|281.780000||
B|JMIA|20210310|09:37:26|S|10|43.790000||
B|MRNA|20210310|09:37:26|S|7|133.860000||
B|PLUG|20210310|09:37:26|S|400|45.550000||
B|QQQ|20210310|09:37:26|S|4|314.750000||
B|TLRY|20210310|09:37:26|S|100|26.760000||
B|TSLA|20210310|09:37:26|S|7|702.020000||
B|TSLA|20210310|09:37:26|S|55|702.260000||
B|AMTX|20210310|09:37:27|S|130|17.150000||
B|AREC|20210310|09:37:27|S|30|4.490000||
B|CTXR|20210310|09:37:27|S|1000|1.930000||
B|DKNG|20210310|09:37:27|S|100|65.310000||
B|EVFM|20210310|09:37:27|S|40|2.680000||
B|EXPR|20210310|09:37:27|S|122|4.550000||
B|INTC|20210310|09:37:27|S|100|63.470000||
B|JKS|20210310|09:37:27|S|200|46.840000||
B|JKS|20210310|09:37:27|S|300|46.840000||
B|NIO|20210310|09:37:27|S|33|44.760000||
B|NIO|20210310|09:37:27|S|100|44.750000||
B|NIO|20210310|09:37:27|S|300|44.770000||
B|NIO|20210310|09:37:27|S|400|44.760000||
B|PDD|20210310|09:37:27|S|26|159.070000||
B|TLRY|20210310|09:37:27|S|200|26.760000||
B|TQQQ|20210310|09:37:27|S|100|88.210000||
B|ANPC|20210310|09:37:28|S|100|7.280000||
B|BIDU|20210310|09:37:28|S|3|266.460000||
B|IAU|20210310|09:37:28|S|100|16.370000||
B|NIO|20210310|09:37:28|S|50|44.800000||
B|NIO|20210310|09:37:28|S|64|44.780000||
B|NIO|20210310|09:37:28|S|300|44.780000||
B|NIO|20210310|09:37:28|S|400|44.800000||
B|QQQ|20210310|09:37:28|S|1|314.950000||
B|SHOP|20210310|09:37:28|S|1|1145.960000||
B|SQQQ|20210310|09:37:28|S|30|13.950000||
B|AAPL|20210310|09:37:29|S|1|120.960000||
B|AAPL|20210310|09:37:29|S|269|120.940000||
B|DEEP|20210310|09:37:29|S|200|34.260000||
B|GME|20210310|09:37:29|S|30|282.190000||
B|INDY|20210310|09:37:29|S|100|46.410000||
B|NIO|20210310|09:37:29|S|5|44.820000||
B|NIO|20210310|09:37:29|S|43|44.830000||
B|NIO|20210310|09:37:29|S|100|44.820000||
B|PSTX|20210310|09:37:29|S|170|10.390000||
B|RIOT|20210310|09:37:29|S|400|57.110000||
B|SQ|20210310|09:37:29|S|2|230.940000||
B|TSLA|20210310|09:37:29|S|6|702.870000||
B|TSLA|20210310|09:37:29|S|10|702.850000||
B|VALE|20210310|09:37:29|S|100|16.960000||
B|AAPL|20210310|09:37:30|S|6|120.940000||
B|APPN|20210310|09:37:30|S|1|162.670000||
B|FTOC|20210310|09:37:30|S|100|11.020000||
B|GME|20210310|09:37:30|S|10|282.160000||
B|GS|20210310|09:37:30|S|100|336.320000||
B|MKD|20210310|09:37:30|S|100|1.320000||
B|NFLX|20210310|09:37:30|S|50|514.030000||
B|NIO|20210310|09:37:30|S|91|44.830000||
B|NIO|20210310|09:37:30|S|100|44.840000||
B|NIO|20210310|09:37:30|S|449|44.810000||
B|NIO|20210310|09:37:30|S|957|44.820000||
B|SNPS|20210310|09:37:30|S|2|233.350000||
B|TSLA|20210310|09:37:30|S|1|703.480000||
B|TSLA|20210310|09:37:30|S|100|703.570000||
B|U|20210310|09:37:30|S|300|100.950000||
B|AA|20210310|09:37:31|S|173|30.940000||
B|AZRX|20210310|09:37:31|S|1000|1.310000||
B|CBAT|20210310|09:37:31|S|7|5.650000||
B|LAZR|20210310|09:37:31|S|345|24.350000||
B|PTON|20210310|09:37:31|S|3|116.990000||
B|TSLA|20210310|09:37:31|S|10|703.570000||
B|VIAC|20210310|09:37:31|S|100|81.550000||
B|AMZN|20210310|09:37:32|S|20|3084.810000||
B|ATHM|20210310|09:37:32|S|100|93.740000||
B|BL|20210310|09:37:32|S|30|115.560000||
B|NEPT|20210310|09:37:32|S|500|1.590000||
B|NIO|20210310|09:37:32|S|22|44.990000||
B|NIO|20210310|09:37:32|S|63|44.990000||
B|NIO|20210310|09:37:32|S|333|44.990000||
B|PDD|20210310|09:37:32|S|10|159.740000||
B|SQ|20210310|09:37:32|S|2|231.070000||
B|TAN|20210310|09:37:32|S|50|95.040000||
B|TECL|20210310|09:37:32|S|13|39.900000||
B|TQQQ|20210310|09:37:32|S|138|88.300000||
B|TSLA|20210310|09:37:32|S|2|702.740000||
B|TSLA|20210310|09:37:32|S|7|702.640000||
B|TSLA|20210310|09:37:32|S|10|702.850000||
B|UBER|20210310|09:37:32|S|100|57.970000||
B|ZM|20210310|09:37:32|S|10|350.750000||
B|ACTC|20210310|09:37:33|S|1000|18.470000||
B|BNGO|20210310|09:37:33|S|10|9.330000||
B|DAL|20210310|09:37:33|S|116|48.330000||
B|DIS|20210310|09:37:33|S|5|197.450000||
B|ENPH|20210310|09:37:33|S|6|158.770000||
B|GME|20210310|09:37:33|S|2|280.260000||
B|KOSS|20210310|09:37:33|S|4|27.280000||
B|LMND|20210310|09:37:33|S|30|99.790000||
B|MARA|20210310|09:37:33|S|20|38.850000||
B|NVDA|20210310|09:37:33|S|50|507.820000||
B|SNDL|20210310|09:37:33|S|220|1.460000||
B|ZM|20210310|09:37:33|S|100|350.150000||
B|ARKQ|20210310|09:37:34|S|35|84.440000||
B|AVTR|20210310|09:37:34|S|1|28.260000||
B|BA|20210310|09:37:34|S|100|236.150000||
B|BNGO|20210310|09:37:34|S|1|9.320000||
B|IAC|20210310|09:37:34|S|8|249.100000||
B|MARA|20210310|09:37:34|S|54|38.850000||
B|NFLX|20210310|09:37:34|S|1|514.080000||
B|PLTR|20210310|09:37:34|S|7|25.180000||
B|SQ|20210310|09:37:34|S|13|230.840000||
B|SWKS|20210310|09:37:34|S|2|170.960000||
B|TSLA|20210310|09:37:34|S|1|702.420000||
B|TSLA|20210310|09:37:34|S|60|702.520000||
B|WBA|20210310|09:37:34|S|100|50.050000||
B|BIDU|20210310|09:37:35|S|20|266.840000||
B|BILI|20210310|09:37:35|S|149|109.710000||
B|BMBL|20210310|09:37:35|S|43|63.970000||
B|DRVN|20210310|09:37:35|S|10|25.860000||
B|MELI|20210310|09:37:35|S|1|1498.780000||
B|PLTR|20210310|09:37:35|S|50|25.170000||
B|PRNT|20210310|09:37:35|S|51|38.500000||
B|RMGB|20210310|09:37:35|S|29|10.260000||
B|SCHD|20210310|09:37:35|S|34|71.240000||
B|SRAC|20210310|09:37:35|S|34|13.980000||
B|TSLA|20210310|09:37:35|S|5|703.500000||
B|TSLA|20210310|09:37:35|S|15|703.470000||
B|UAVS|20210310|09:37:35|S|100|8.740000||
B|VGSH|20210310|09:37:35|S|90|61.500000||
B|XME|20210310|09:37:35|S|2000|39.920000||
B|ZM|20210310|09:37:35|S|1|350.590000||
B|BIDU|20210310|09:37:36|S|500|266.840000||
B|CRM|20210310|09:37:36|S|10|214.920000||
B|DRVN|20210310|09:37:36|S|10|25.860000||
B|FVRR|20210310|09:37:36|S|5|238.130000||
B|KOSS|20210310|09:37:36|S|300|26.790000||
B|KOSS|20210310|09:37:36|S|500|26.990000||
B|PLTR|20210310|09:37:36|S|200|25.180000||
B|RIOT|20210310|09:37:36|S|200|57.230000||
B|TSLA|20210310|09:37:36|S|50|703.010000||
B|TSLA|20210310|09:37:36|S|300|703.040000||
B|AMD|20210310|09:37:37|S|20|78.770000||
B|CMPS|20210310|09:37:37|S|25|44.570000||
B|DE|20210310|09:37:37|S|4|355.900000||
B|FLGT|20210310|09:37:37|S|400|114.600000||
B|GSX|20210310|09:37:37|S|100|87.550000||
B|GSX|20210310|09:37:37|S|102|87.550000||
B|GSX|20210310|09:37:37|S|658|87.520000||
B|HIMS|20210310|09:37:37|S|273|14.270000||
B|JMIA|20210310|09:37:37|S|100|43.800000||
B|NIO|20210310|09:37:37|S|250|45.000000||
B|ROKU|20210310|09:37:37|S|6|369.600000||
B|ABNB|20210310|09:37:38|S|100|185.970000||
B|DAL|20210310|09:37:38|S|300|48.320000||
B|ENPH|20210310|09:37:38|S|30|158.410000||
B|GME|20210310|09:37:38|S|13|280.830000||
B|JPM|20210310|09:37:38|S|100|153.030000||
B|LBRDK|20210310|09:37:38|S|2|151.260000||
B|MNST|20210310|09:37:38|S|4|89.140000||
B|MSFT|20210310|09:37:38|S|2000|236.550000||
B|NEOG|20210310|09:37:38|S|6|82.430000||
B|NIO|20210310|09:37:38|S|72|45.070000||
B|NIO|20210310|09:37:38|S|900|45.000000||
B|PLTR|20210310|09:37:38|S|250|25.190000||
B|SQ|20210310|09:37:38|S|25|231.260000||
B|TSLA|20210310|09:37:38|S|200|703.600000||
B|VEEV|20210310|09:37:38|S|2|254.950000||
B|ZEAL|20210310|09:37:38|S|16|31.830000||
B|ZG|20210310|09:37:38|S|1|147.820000||
B|AI|20210310|09:37:39|S|30|88.740000||
B|ARTL|20210310|09:37:39|S|100|2.190000||
B|FCEL|20210310|09:37:39|S|120|17.260000||
B|GME|20210310|09:37:39|S|1|280.530000||
B|GME|20210310|09:37:39|S|1|280.830000||
B|INPX|20210310|09:37:39|S|800|1.270000||
B|JD|20210310|09:37:39|S|82|90.760000||
B|LMND|20210310|09:37:39|S|46|100.220000||
B|LMND|20210310|09:37:39|S|200|100.220000||
B|MLM|20210310|09:37:39|S|12|332.920000||
B|NIO|20210310|09:37:39|S|200|45.060000||
B|PLTR|20210310|09:37:39|S|200|25.210000||
B|PYPL|20210310|09:37:39|S|2000|247.000000||
B|TSLA|20210310|09:37:39|S|9|704.240000||
B|TSLA|20210310|09:37:39|S|10|703.830000||
B|TSLA|20210310|09:37:39|S|10|703.880000||
B|ARKK|20210310|09:37:40|S|20|124.670000||
B|BABA|20210310|09:37:40|S|50|239.400000||
B|BDJ|20210310|09:37:40|S|100|9.160000||
B|BIDU|20210310|09:37:40|S|100|266.860000||
B|GME|20210310|09:37:40|S|2|279.850000||
B|MAR|20210310|09:37:40|S|50|150.280000||
B|MNOV|20210310|09:37:40|S|10|9.640000||
B|AMC|20210310|09:37:41|S|200|11.380000||
B|ARKW|20210310|09:37:41|S|10|155.050000||
B|FSR|20210310|09:37:41|S|56|23.730000||
B|FSR|20210310|09:37:41|S|150|23.700000||
B|FVRR|20210310|09:37:41|S|28|238.060000||
B|GME|20210310|09:37:41|S|4|279.720000||
B|GME|20210310|09:37:41|S|5|279.480000||
B|LU|20210310|09:37:41|S|50|15.500000||
B|NIO|20210310|09:37:41|S|25|45.060000||
B|NIO|20210310|09:37:41|S|50|45.060000||
B|NIO|20210310|09:37:41|S|621|45.060000||
B|PDD|20210310|09:37:41|S|1|159.300000||
B|U|20210310|09:37:41|S|1|100.950000||
B|VDC|20210310|09:37:41|S|1|170.580000||
B|WFC|20210310|09:37:41|S|50|39.000000||
B|FSR|20210310|09:37:42|S|10|23.780000||
B|GME|20210310|09:37:42|S|2|279.600000||
B|GME|20210310|09:37:42|S|3|278.000000||
B|GME|20210310|09:37:42|S|27|278.360000||
B|K|20210310|09:37:42|S|1|58.610000||
B|PTON|20210310|09:37:42|S|5|116.580000||
B|SHAK|20210310|09:37:42|S|22|116.120000||
B|SPCE|20210310|09:37:42|S|30|33.070000||
B|STT|20210310|09:37:42|S|1|83.010000||
B|TSLA|20210310|09:37:42|S|2|704.700000||
B|TSLA|20210310|09:37:42|S|2|704.700000||
B|VCIT|20210310|09:37:42|S|32|93.165000||
B|ZG|20210310|09:37:42|S|13|147.820000||
B|ZM|20210310|09:37:42|S|145|350.590000||
B|AAPL|20210310|09:37:43|S|300|120.740000||
B|AMD|20210310|09:37:43|S|100|78.830000||
B|BNTX|20210310|09:37:43|S|10|101.810000||
B|DKNG|20210310|09:37:43|S|200|65.460000||
B|GME|20210310|09:37:43|S|3|279.040000||
B|KOSS|20210310|09:37:43|S|200|27.160000||
B|LYFT|20210310|09:37:43|S|188|63.525000||
B|NIO|20210310|09:37:43|S|50|44.980000||
B|NVDA|20210310|09:37:43|S|50|508.040000||
B|PENN|20210310|09:37:43|S|200|119.960000||
B|PLTR|20210310|09:37:43|S|10|25.200000||
B|SQ|20210310|09:37:43|S|8|231.190000||
B|SQ|20210310|09:37:43|S|10|231.190000||
B|CETX|20210310|09:37:44|S|100|3.450000||
B|GME|20210310|09:37:44|S|100|279.170000||
B|PLTR|20210310|09:37:44|S|100|25.180000||
B|ROKU|20210310|09:37:44|S|10|369.680000||
B|SNDL|20210310|09:37:44|S|2|1.460000||
B|TSLA|20210310|09:37:44|S|20|704.310000||
B|AAPL|20210310|09:37:45|S|11|120.710000||
B|ARTL|20210310|09:37:45|S|100|2.200000||
B|BBBY|20210310|09:37:45|S|40|30.120000||
B|COST|20210310|09:37:45|S|6|319.060000||
B|FCEL|20210310|09:37:45|S|38|17.160000||
B|GM|20210310|09:37:45|S|10|55.930000||
B|NIU|20210310|09:37:45|S|67|38.780000||
B|RIOT|20210310|09:37:45|S|200|57.160000||
B|SE|20210310|09:37:45|S|1|228.850000||
B|SQ|20210310|09:37:45|S|15|230.450000||
B|TSLA|20210310|09:37:45|S|1|702.960000||
B|TSLA|20210310|09:37:45|S|10|703.650000||
B|TSLA|20210310|09:37:45|S|60|703.410000||
B|XONE|20210310|09:37:45|S|74|33.660000||
B|ZM|20210310|09:37:45|S|100|350.050000||
B|CRSP|20210310|09:37:46|S|4|129.650000||
B|GME|20210310|09:37:46|S|10|278.320000||
B|NVAX|20210310|09:37:46|S|1|172.960000||
B|RIOT|20210310|09:37:46|S|15|57.360000||
B|SNPS|20210310|09:37:46|S|3|233.260000||
B|TSLA|20210310|09:37:46|S|2|702.750000||
B|TSLA|20210310|09:37:46|S|20|702.750000||
B|ZTS|20210310|09:37:46|S|1|149.170000||
B|AI|20210310|09:37:47|S|500|88.470000||
B|APPN|20210310|09:37:47|S|6|162.790000||
B|ASML|20210310|09:37:47|S|100|535.400000||
B|GME|20210310|09:37:47|S|10|279.440000||
B|NIO|20210310|09:37:47|S|17|44.810000||
B|OXY|20210310|09:37:47|S|100|29.090000||
B|PLTR|20210310|09:37:47|S|100|25.110000||
B|RJF|20210310|09:37:47|S|12|117.370000||
B|SQ|20210310|09:37:47|S|1|230.350000||
B|TSLA|20210310|09:37:47|S|1|702.730000||
B|TSLA|20210310|09:37:47|S|8|702.690000||
B|ZI|20210310|09:37:47|S|3|48.102000||
B|AEZS|20210310|09:37:48|S|100|1.050000||
B|AEZS|20210310|09:37:48|S|200|1.050000||
B|AI|20210310|09:37:48|S|30|88.470000||
B|KOSS|20210310|09:37:48|S|100|26.910000||
B|MSFT|20210310|09:37:48|S|10|236.400000||
B|NIO|20210310|09:37:48|S|50|44.800000||
B|NIO|20210310|09:37:48|S|100|44.770000||
B|SPCE|20210310|09:37:48|S|400|32.890000||
B|SQQQ|20210310|09:37:48|S|1000|13.980000||
B|TLND|20210310|09:37:48|S|100|65.340000||
B|TSLA|20210310|09:37:48|S|10|702.750000||
B|TSLA|20210310|09:37:48|S|50|702.920000||
B|ZKIN|20210310|09:37:48|S|1600|6.360000||
B|ARCT|20210310|09:37:49|S|24|50.200000||
B|ARKK|20210310|09:37:49|S|242|124.510000||
B|ARKK|20210310|09:37:49|S|258|124.550000||
B|ARKW|20210310|09:37:49|S|100|154.580000||
B|BEEM|20210310|09:37:49|S|100|39.940000||
B|FB|20210310|09:37:49|S|1|266.560000||
B|FCEL|20210310|09:37:49|S|100|17.150000||
B|FSLY|20210310|09:37:49|S|3|70.630000||
B|MEIP|20210310|09:37:49|S|200|3.830000||
B|MO|20210310|09:37:49|S|500|48.340000||
B|PACB|20210310|09:37:49|S|400|33.640000||
B|PLTR|20210310|09:37:49|S|200|25.110000||
B|PTON|20210310|09:37:49|S|10|116.310000||
B|PTON|20210310|09:37:49|S|100|116.100000||
B|SPI|20210310|09:37:49|S|100|7.660000||
B|TLRY|20210310|09:37:49|S|10|26.880000||
B|TSLA|20210310|09:37:49|S|1|702.900000||
B|TSLA|20210310|09:37:49|S|10|702.910000||
B|VDC|20210310|09:37:49|S|3|170.590000||
B|YI|20210310|09:37:49|S|1|17.880000||
B|BTBT|20210310|09:37:50|S|400|17.970000||
B|GE|20210310|09:37:50|S|50|13.520000||
B|GME|20210310|09:37:50|S|5|278.890000||
B|NBIX|20210310|09:37:50|S|4|92.730000||
B|POOL|20210310|09:37:50|S|38|341.400000||
B|SOXL|20210310|09:37:50|S|100|33.040000||
B|TSLA|20210310|09:37:50|S|1|702.910000||
B|TSLA|20210310|09:37:50|S|4|702.910000||
B|WMT|20210310|09:37:50|S|5|128.710000||
B|AFRM|20210310|09:37:51|S|5|84.420000||
B|FSLY|20210310|09:37:51|S|87|70.630000||
B|ONTX|20210310|09:37:51|S|100|1.110000||
B|PLUG|20210310|09:37:51|S|50|45.380000||
B|PTON|20210310|09:37:51|S|20|116.070000||
B|RIDE|20210310|09:37:51|S|100|18.090000||
B|SCHF|20210310|09:37:51|S|6|37.420000||
B|SQ|20210310|09:37:51|S|5|230.540000||
B|STNE|20210310|09:37:51|S|100|72.850000||
B|TLRY|20210310|09:37:51|S|724|26.840000||
B|WFC|20210310|09:37:51|S|50|39.010000||
B|ARTL|20210310|09:37:52|S|100|2.180000||
B|NARI|20210310|09:37:52|S|10|119.730000||
B|NIO|20210310|09:37:52|S|6|44.820000||
B|NIO|20210310|09:37:52|S|30|44.820000||
B|NIO|20210310|09:37:52|S|61|44.830000||
B|NVIV|20210310|09:37:52|S|100|1.125000||
B|SE|20210310|09:37:52|S|200|228.050000||
B|SE|20210310|09:37:52|S|380|227.760000||
B|TLRY|20210310|09:37:52|S|100|26.880000||
B|TSLA|20210310|09:37:52|S|2|703.590000||
B|UAVS|20210310|09:37:52|S|100|8.640000||
B|CNX|20210310|09:37:53|S|2000|14.100000||
B|COST|20210310|09:37:53|S|5|318.850000||
B|CTVA|20210310|09:37:53|S|50|45.380000||
B|MARA|20210310|09:37:53|S|6|38.910000||
B|MVIS|20210310|09:37:53|S|4|15.170000||
B|SOXL|20210310|09:37:53|S|13|33.040000||
B|SQ|20210310|09:37:53|S|4|230.540000||
B|TSLA|20210310|09:37:53|S|1|703.590000||
B|TSLA|20210310|09:37:53|S|1|703.720000||
B|TSM|20210310|09:37:53|S|1|116.740000||
B|AI|20210310|09:37:54|S|50|88.440000||
B|AMC|20210310|09:37:54|S|16|11.350000||
B|BILI|20210310|09:37:54|S|12|109.520000||
B|DEEP|20210310|09:37:54|S|100|34.310000||
B|GME|20210310|09:37:54|S|3|277.190000||
B|GNRC|20210310|09:37:54|S|15|318.550000||
B|INTC|20210310|09:37:54|S|1|63.520000||
B|OM|20210310|09:37:54|S|500|52.960000||
B|PLTR|20210310|09:37:54|S|12|25.140000||
B|PLUG|20210310|09:37:54|S|50|45.540000||
B|QQQ|20210310|09:37:54|S|2|314.810000||
B|ROST|20210310|09:37:54|S|7|125.370000||
B|SPY|20210310|09:37:54|S|200|389.670000||
B|BILI|20210310|09:37:55|S|5|109.520000||
B|CLA|20210310|09:37:55|S|26|10.590000||
B|FB|20210310|09:37:55|S|1|266.550000||
B|GTT|20210310|09:37:55|S|1300|2.150000||
B|NIO|20210310|09:37:55|S|150|44.845000||
B|NIO|20210310|09:37:55|S|200|44.830000||
B|NIO|20210310|09:37:55|S|700|44.870000||
B|PLTR|20210310|09:37:55|S|100|25.130000||
B|RCL|20210310|09:37:55|S|2|91.280000||
B|TLRY|20210310|09:37:55|S|100|26.940000||
B|TSLA|20210310|09:37:55|S|50|703.730000||
B|UPST|20210310|09:37:55|S|1|55.670000||
B|USO|20210310|09:37:55|S|700|43.575000||
B|ANVS|20210310|09:37:56|S|92|27.980000||
B|BNGO|20210310|09:37:56|S|361|9.240000||
B|FCEL|20210310|09:37:56|S|38|17.230000||
B|RIOT|20210310|09:37:56|S|100|57.560000||
B|SQ|20210310|09:37:56|S|10|230.500000||
B|TSLA|20210310|09:37:56|S|1|703.290000||
B|TSLA|20210310|09:37:56|S|1|703.570000||
B|TSLA|20210310|09:37:56|S|3|703.570000||
B|ZIXI|20210310|09:37:56|S|100|7.870000||
B|BNGO|20210310|09:37:57|S|70|9.250000||
B|RIOT|20210310|09:37:57|S|25|57.570000||
B|TSLA|20210310|09:37:57|S|10|703.780000||
B|XENE|20210310|09:37:57|S|20|19.380000||
B|BILI|20210310|09:37:58|S|5|109.450000||
B|BOLT|20210310|09:37:58|S|100|37.880000||
B|ENSG|20210310|09:37:58|S|10|87.380000||
B|FNGU|20210310|09:37:58|S|100|30.360000||
B|GME|20210310|09:37:58|S|40|278.810000||
B|GTT|20210310|09:37:58|S|1201|2.180000||
B|MSTR|20210310|09:37:58|S|2|735.400000||
B|NIO|20210310|09:37:58|S|66|44.940000||
B|NIO|20210310|09:37:58|S|266|44.990000||
B|NIO|20210310|09:37:58|S|400|44.940000||
B|PENN|20210310|09:37:58|S|100|120.380000||
B|RIOT|20210310|09:37:58|S|40|57.530000||
B|RLGY|20210310|09:37:58|S|90|16.270000||
B|SOS|20210310|09:37:58|S|43|6.820000||
B|TSLA|20210310|09:37:58|S|3|703.790000||
B|ZM|20210310|09:37:58|S|1|349.560000||
B|ZM|20210310|09:37:58|S|100|350.000000||
B|BIDU|20210310|09:37:59|S|100|265.870000||
B|GME|20210310|09:37:59|S|5|278.810000||
B|GME|20210310|09:37:59|S|10|278.820000||
B|GME|20210310|09:37:59|S|15|278.240000||
B|NIO|20210310|09:37:59|S|200|44.920000||
B|OPEN|20210310|09:37:59|S|4|22.980000||
B|RKT|20210310|09:37:59|S|750|25.240000||
B|SE|20210310|09:37:59|S|3|227.860000||
B|TSLA|20210310|09:37:59|S|1|703.700000||
B|WEBS|20210310|09:37:59|S|50|23.560000||
B|ZNGA|20210310|09:37:59|S|100|10.300000||
B|ZNGA|20210310|09:37:59|S|100|10.300000||
B|ZNGA|20210310|09:37:59|S|200|10.300000||
B|ZNGA|20210310|09:37:59|S|200|10.310000||
B|AMZN|20210310|09:38:00|S|6|3083.780000||
B|HCA|20210310|09:38:00|S|18|187.040000||
B|IPOE|20210310|09:38:00|S|3|17.980000||
B|PLTR|20210310|09:38:00|S|80|25.160000||
B|QQQ|20210310|09:38:00|S|100|314.800000||
B|ROKU|20210310|09:38:00|S|5|368.430000||
B|SQ|20210310|09:38:00|S|1|230.280000||
B|TDOC|20210310|09:38:00|S|25|196.130000||
B|TLRY|20210310|09:38:00|S|10|26.970000||
B|TSLA|20210310|09:38:00|S|2|703.770000||
B|EXPI|20210310|09:38:01|S|300|46.930000||
B|MTLS|20210310|09:38:01|S|100|40.610000||
B|NIO|20210310|09:38:01|S|200|44.920000||
B|SMPL|20210310|09:38:01|S|100|32.770000||
B|TLRY|20210310|09:38:01|S|13|26.970000||
B|BA|20210310|09:38:02|S|100|236.280000||
B|BA|20210310|09:38:02|S|1400|236.310000||
B|CRNC|20210310|09:38:02|S|20|100.910000||
B|EOSE|20210310|09:38:02|S|350|16.710000||
B|GME|20210310|09:38:02|S|10|279.170000||
B|LI|20210310|09:38:02|S|100|24.720000||
B|NIO|20210310|09:38:02|S|400|44.870000||
B|OKTA|20210310|09:38:02|S|2|224.540000||
B|RIOT|20210310|09:38:02|S|8|57.130000||
B|SCHZ|20210310|09:38:02|S|59|54.170000||
B|SOXL|20210310|09:38:02|S|45|33.000000||
B|YOLO|20210310|09:38:02|S|20|24.720000||
B|ZM|20210310|09:38:02|S|5|349.340000||
B|ZM|20210310|09:38:02|S|15|349.340000||
B|ZM|20210310|09:38:02|S|100|349.330000||
B|BTBT|20210310|09:38:03|S|300|17.880000||
B|COST|20210310|09:38:03|S|6|318.610000||
B|CRWD|20210310|09:38:03|S|30|204.120000||
B|FB|20210310|09:38:03|S|1|266.100000||
B|FNGU|20210310|09:38:03|S|50|30.260000||
B|GME|20210310|09:38:03|S|3|278.820000||
B|IWN|20210310|09:38:03|S|20|163.170000||
B|NIO|20210310|09:38:03|S|47|44.870000||
B|OKTA|20210310|09:38:03|S|15|224.540000||
B|TSLA|20210310|09:38:03|S|50|702.960000||
B|TSLA|20210310|09:38:03|S|50|702.960000||
B|ZTO|20210310|09:38:03|S|100|31.960000||
B|DNN|20210310|09:38:04|S|100|1.040000||
B|GNUS|20210310|09:38:04|S|1500|2.020000||
B|IRIX|20210310|09:38:04|S|100|7.240000||
B|JMIA|20210310|09:38:04|S|10|43.790000||
B|PACB|20210310|09:38:04|S|1|33.590000||
B|PAYC|20210310|09:38:04|S|4|387.610000||
B|SCHD|20210310|09:38:04|S|140|71.250000||
B|SOXL|20210310|09:38:04|S|15|32.920000||
B|SVC|20210310|09:38:04|S|100|12.860000||
B|SVC|20210310|09:38:04|S|1000|12.900000||
B|ZI|20210310|09:38:04|S|100|48.100000||
B|ZI|20210310|09:38:04|S|100|48.100000||
B|ZM|20210310|09:38:04|S|3|349.340000||
B|ARKF|20210310|09:38:05|S|5|52.280000||
B|BA|20210310|09:38:05|S|10|236.230000||
B|BLDP|20210310|09:38:05|S|100|25.260000||
B|BNGO|20210310|09:38:05|S|100|9.220000||
B|CLSN|20210310|09:38:05|S|50|2.010000||
B|DQ|20210310|09:38:05|S|2|90.860000||
B|PLTR|20210310|09:38:05|S|100|25.170000||
B|QCOM|20210310|09:38:05|S|500|130.080000||
B|QQQ|20210310|09:38:05|S|20|314.460000||
B|QQQ|20210310|09:38:05|S|100|314.450000||
B|SPCE|20210310|09:38:05|S|15|32.920000||
B|FUBO|20210310|09:38:06|S|54|30.420000||
B|GME|20210310|09:38:06|S|2|279.800000||
B|OKTA|20210310|09:38:06|S|1|224.170000||
B|OPEN|20210310|09:38:06|S|100|22.950000||
B|PEP|20210310|09:38:06|S|37|132.050000||
B|PLTR|20210310|09:38:06|S|3|25.180000||
B|QQQ|20210310|09:38:06|S|100|314.430000||
B|SCR|20210310|09:38:06|S|1|22.350000||
B|SOXL|20210310|09:38:06|S|100|32.970000||
B|SWKS|20210310|09:38:06|S|5|170.980000||
B|TLRY|20210310|09:38:06|S|70|26.860000||
B|TSLA|20210310|09:38:06|S|23|702.970000||
B|TTD|20210310|09:38:06|S|2|738.110000||
B|WKHS|20210310|09:38:06|S|100|16.560000||
B|ZM|20210310|09:38:06|S|3|349.480000||
B|ATHM|20210310|09:38:07|S|80|93.740000||
B|BLDP|20210310|09:38:07|S|100|25.340000||
B|BYD|20210310|09:38:07|S|25|59.330000||
B|DIS|20210310|09:38:07|S|236|197.080000||
B|EH|20210310|09:38:07|S|12|52.500000||
B|GME|20210310|09:38:07|S|5|279.800000||
B|PTON|20210310|09:38:07|S|10|115.690000||
B|PTON|20210310|09:38:07|S|100|115.670000||
B|TSLA|20210310|09:38:07|S|1|701.820000||
B|TSLA|20210310|09:38:07|S|5|702.030000||
B|TSLA|20210310|09:38:07|S|100|701.490000||
B|UAL|20210310|09:38:07|S|100|54.140000||
B|XPEV|20210310|09:38:07|S|200|31.320000||
B|BABA|20210310|09:38:08|S|2|238.960000||
B|BLDP|20210310|09:38:08|S|2000|25.320000||
B|DCRB|20210310|09:38:08|S|320|12.020000||
B|ENPH|20210310|09:38:08|S|3|157.990000||
B|HOME|20210310|09:38:08|S|12|29.520000||
B|LPI|20210310|09:38:08|S|100|36.350000||
B|MSFT|20210310|09:38:08|S|2|236.110000||
B|MYTE|20210310|09:38:08|S|35|31.850000||
B|OKTA|20210310|09:38:08|S|60|223.890000||
B|RUN|20210310|09:38:08|S|1200|58.240000||
B|SQ|20210310|09:38:08|S|1|229.260000||
B|TLRY|20210310|09:38:08|S|100|26.880000||
B|TSLA|20210310|09:38:08|S|3|701.210000||
B|UBER|20210310|09:38:08|S|10|57.700000||
B|UVXY|20210310|09:38:08|S|200|8.090000||
B|VEEV|20210310|09:38:08|S|2|254.240000||
B|ZM|20210310|09:38:08|S|2|349.440000||
B|AAPL|20210310|09:38:09|S|2|120.590000||
B|ARKG|20210310|09:38:09|S|4|89.980000||
B|BOX|20210310|09:38:09|S|300|21.470000||
B|FVRR|20210310|09:38:09|S|1|236.850000||
B|GTT|20210310|09:38:09|S|2200|2.160000||
B|IBKR|20210310|09:38:09|S|400|80.070000||
B|INFY|20210310|09:38:09|S|200|18.695000||
B|OPEN|20210310|09:38:09|S|26|22.980000||
B|SDGR|20210310|09:38:09|S|10|71.790000||
B|TSLA|20210310|09:38:09|S|5|700.980000||
B|TSLA|20210310|09:38:09|S|200|700.420000||
B|UNFI|20210310|09:38:09|S|50|35.850000||
B|ZIXI|20210310|09:38:09|S|2000|7.870000||
B|ZM|20210310|09:38:09|S|100|349.390000||
B|ACAD|20210310|09:38:10|S|250|26.560000||
B|ARKG|20210310|09:38:10|S|60|89.980000||
B|BLUE|20210310|09:38:10|S|1000|33.620000||
B|INPX|20210310|09:38:10|S|260|1.270000||
B|INPX|20210310|09:38:10|S|1900|1.270000||
B|INPX|20210310|09:38:10|S|2000|1.270000||
B|INPX|20210310|09:38:10|S|3800|1.270000||
B|PDD|20210310|09:38:10|S|1|158.220000||
B|QCLN|20210310|09:38:10|S|5|70.670000||
B|SPCE|20210310|09:38:10|S|50|32.850000||
B|YGMZ|20210310|09:38:10|S|100|5.740000||
B|ZIOP|20210310|09:38:10|S|100|4.820000||
B|BABA|20210310|09:38:11|S|5|238.830000||
B|CSCO|20210310|09:38:11|S|200|48.600000||
B|CSIQ|20210310|09:38:11|S|119|44.960000||
B|DIS|20210310|09:38:11|S|10|197.160000||
B|FB|20210310|09:38:11|S|1|266.010000||
B|MELI|20210310|09:38:11|S|1|1490.300000||
B|OKTA|20210310|09:38:11|S|3|224.000000||
B|PANW|20210310|09:38:11|S|9|352.560000||
B|PDBC|20210310|09:38:11|S|11|17.880000||
B|RUN|20210310|09:38:11|S|200|58.360000||
B|SQ|20210310|09:38:11|S|1|229.220000||
B|TAN|20210310|09:38:11|S|11|94.480000||
B|TSLA|20210310|09:38:11|S|1|699.610000||
B|TSLA|20210310|09:38:11|S|5|700.030000||
B|TSLA|20210310|09:38:11|S|200|699.140000||
B|BIDU|20210310|09:38:12|S|5|265.090000||
B|BLNK|20210310|09:38:12|S|50|37.290000||
B|CETX|20210310|09:38:12|S|100|3.480000||
B|CHAU|20210310|09:38:12|S|43|39.420000||
B|CRSP|20210310|09:38:12|S|50|128.650000||
B|CRWD|20210310|09:38:12|S|4|203.140000||
B|GXTG|20210310|09:38:12|S|2|49.260000||
B|KOSS|20210310|09:38:12|S|587|27.290000||
B|MELI|20210310|09:38:12|S|2|1490.300000||
B|NVDA|20210310|09:38:12|S|20|507.010000||
B|OKTA|20210310|09:38:12|S|10|223.770000||
B|OKTA|20210310|09:38:12|S|10|223.770000||
B|PDD|20210310|09:38:12|S|100|158.260000||
B|QCOM|20210310|09:38:12|S|4|129.980000||
B|SQ|20210310|09:38:12|S|27|229.200000||
B|TSLA|20210310|09:38:12|S|2|699.590000||
B|WTI|20210310|09:38:12|S|62|3.990000||
B|YGMZ|20210310|09:38:12|S|100|5.740000||
B|AAPL|20210310|09:38:13|S|10|120.570000||
B|ARKF|20210310|09:38:13|S|1|52.340000||
B|BILI|20210310|09:38:13|S|40|109.120000||
B|EBON|20210310|09:38:13|S|100|7.430000||
B|LI|20210310|09:38:13|S|50|24.610000||
B|NIO|20210310|09:38:13|S|129|44.820000||
B|NIO|20210310|09:38:13|S|721|44.760000||
B|NTP|20210310|09:38:13|S|1100|13.220000||
B|ODP|20210310|09:38:13|S|50|41.310000||
B|OKTA|20210310|09:38:13|S|28|223.770000||
B|PDD|20210310|09:38:13|S|1000|158.230000||
B|TLT|20210310|09:38:13|S|10|139.610000||
B|TSLA|20210310|09:38:13|S|30|700.540000||
B|ZM|20210310|09:38:13|S|5|349.790000||
B|ZOM|20210310|09:38:13|S|156|2.100000||
B|AFRM|20210310|09:38:14|S|1|84.250000||
B|ATHM|20210310|09:38:14|S|16|93.740000||
B|CXDO|20210310|09:38:14|S|300|6.790000||
B|IPOE|20210310|09:38:14|S|100|17.910000||
B|IWN|20210310|09:38:14|S|300|163.120000||
B|PAX|20210310|09:38:14|S|100|17.830000||
B|PDD|20210310|09:38:14|S|50|158.230000||
B|SPCE|20210310|09:38:14|S|4|32.760000||
B|SUNW|20210310|09:38:14|S|723|15.120000||
B|SUNW|20210310|09:38:14|S|1100|15.110000||
B|VHT|20210310|09:38:14|S|2|225.110000||
B|AMSC|20210310|09:38:15|S|7|25.090000||
B|CHNR|20210310|09:38:15|S|300|1.860000||
B|CHNR|20210310|09:38:15|S|650|1.860000||
B|GME|20210310|09:38:15|S|1|279.810000||
B|HUYA|20210310|09:38:15|S|10|26.280000||
B|JMIA|20210310|09:38:15|S|2|43.790000||
B|KOSS|20210310|09:38:15|S|250|27.390000||
B|BA|20210310|09:38:16|S|10|236.280000||
B|DQ|20210310|09:38:16|S|58|90.040000||
B|DQ|20210310|09:38:16|S|76|90.040000||
B|GTT|20210310|09:38:16|S|600|2.180000||
B|KOSS|20210310|09:38:16|S|99|27.330000||
B|LULU|20210310|09:38:16|S|20|300.210000||
B|NIO|20210310|09:38:16|S|100|44.830000||
B|NIO|20210310|09:38:16|S|190|44.810000||
B|OPGN|20210310|09:38:16|S|300|2.850000||
B|PLUG|20210310|09:38:16|S|200|45.260000||
B|PTON|20210310|09:38:16|S|100|115.630000||
B|RIDE|20210310|09:38:16|S|100|18.100000||
B|SPCE|20210310|09:38:16|S|5|32.760000||
B|SQQQ|20210310|09:38:16|S|713|14.020000||
B|TDOC|20210310|09:38:16|S|108|195.140000||
B|ZM|20210310|09:38:16|S|100|349.420000||
B|ACAD|20210310|09:38:17|S|500|26.600000||
B|CRM|20210310|09:38:17|S|20|214.470000||
B|DOW|20210310|09:38:17|S|100|63.040000||
B|KOSS|20210310|09:38:17|S|300|27.210000||
B|MARA|20210310|09:38:17|S|30|38.900000||
B|NIO|20210310|09:38:17|S|124|44.810000||
B|NVDA|20210310|09:38:17|S|100|507.010000||
B|SOXL|20210310|09:38:17|S|100|32.870000||
B|SQ|20210310|09:38:17|S|2|229.110000||
B|VEEV|20210310|09:38:17|S|15|254.160000||
B|BEN|20210310|09:38:18|S|38|27.820000||
B|CRWD|20210310|09:38:18|S|4|202.890000||
B|DRVN|20210310|09:38:18|S|5|25.740000||
B|FB|20210310|09:38:18|S|1|266.310000||
B|HOME|20210310|09:38:18|S|78|29.450000||
B|MELI|20210310|09:38:18|S|4|1492.810000||
B|NIO|20210310|09:38:18|S|50|44.810000||
B|NIO|20210310|09:38:18|S|50|44.820000||
B|NIO|20210310|09:38:18|S|50|44.830000||
B|NTN|20210310|09:38:18|S|500|3.470000||
B|PUBM|20210310|09:38:18|S|100|54.850000||
B|SCHZ|20210310|09:38:18|S|5|54.170000||
B|TSLA|20210310|09:38:18|S|1|699.070000||
B|TSLA|20210310|09:38:18|S|1|699.230000||
B|TSLA|20210310|09:38:18|S|1|699.340000||
B|TSLA|20210310|09:38:18|S|1|699.340000||
B|TSLA|20210310|09:38:18|S|3|698.760000||
B|TSLA|20210310|09:38:18|S|3|699.210000||
B|TSLA|20210310|09:38:18|S|5|699.020000||
B|APPS|20210310|09:38:19|S|8|75.610000||
B|COP|20210310|09:38:19|S|100|58.230000||
B|FVRR|20210310|09:38:19|S|2|236.850000||
B|MRNA|20210310|09:38:19|S|60|133.240000||
B|MTLS|20210310|09:38:19|S|179|40.460000||
B|NIO|20210310|09:38:19|S|50|44.790000||
B|OGEN|20210310|09:38:19|S|200|1.140000||
B|TSLA|20210310|09:38:19|S|10|699.230000||
B|EBON|20210310|09:38:20|S|10|7.420000||
B|FB|20210310|09:38:20|S|10|266.380000||
B|NIO|20210310|09:38:20|S|31|44.800000||
B|NIO|20210310|09:38:20|S|35|44.800000||
B|NVDA|20210310|09:38:20|S|20|507.450000||
B|NXE|20210310|09:38:20|S|800|3.300000||
B|TSLA|20210310|09:38:20|S|5|698.860000||
B|TSLA|20210310|09:38:20|S|10|698.860000||
B|CHNR|20210310|09:38:21|S|200|1.860000||
B|CSIQ|20210310|09:38:21|S|124|44.910000||
B|FB|20210310|09:38:21|S|1|266.380000||
B|KOSS|20210310|09:38:21|S|8|27.350000||
B|NIO|20210310|09:38:21|S|500|44.790000||
B|SQQQ|20210310|09:38:21|S|50|14.000000||
B|TAN|20210310|09:38:21|S|3|94.130000||
B|TDOC|20210310|09:38:21|S|9|194.900000||
B|TQQQ|20210310|09:38:21|S|30|87.940000||
B|TSLA|20210310|09:38:21|S|100|698.650000||
B|UVXY|20210310|09:38:21|S|200|8.085000||
B|WKHS|20210310|09:38:21|S|100|16.510000||
B|APHA|20210310|09:38:22|S|100|19.270000||
B|BABA|20210310|09:38:22|S|4|238.990000||
B|BILI|20210310|09:38:22|S|300|109.200000||
B|BNGO|20210310|09:38:22|S|600|9.230000||
B|BYND|20210310|09:38:22|S|2|142.490000||
B|CLX|20210310|09:38:22|S|1|186.600000||
B|CTVA|20210310|09:38:22|S|100|45.380000||
B|FSR|20210310|09:38:22|S|15|23.690000||
B|GME|20210310|09:38:22|S|5|279.110000||
B|GNUS|20210310|09:38:22|S|300|2.015000||
B|LAC|20210310|09:38:22|S|100|16.160000||
B|MNOV|20210310|09:38:22|S|5|9.580000||
B|NIO|20210310|09:38:22|S|23|44.830000||
B|NIO|20210310|09:38:22|S|50|44.810000||
B|NIO|20210310|09:38:22|S|50|44.830000||
B|NIO|20210310|09:38:22|S|100|44.840000||
B|NIO|20210310|09:38:22|S|437|44.820000||
B|PTON|20210310|09:38:22|S|3|115.480000||
B|QCLN|20210310|09:38:22|S|4|70.580000||
B|QQEW|20210310|09:38:22|S|1100|101.650000||
B|RLX|20210310|09:38:22|S|682|16.880000||
B|RUN|20210310|09:38:22|S|100|57.970000||
B|SHOP|20210310|09:38:22|S|20|1139.700000||
B|SNOW|20210310|09:38:22|S|25|229.190000||
B|TSLA|20210310|09:38:22|S|2|699.040000||
B|TSLA|20210310|09:38:22|S|3|698.570000||
B|TSLA|20210310|09:38:22|S|12|698.920000||
B|DIS|20210310|09:38:23|S|60|197.060000||
B|GME|20210310|09:38:23|S|1|277.600000||
B|INO|20210310|09:38:23|S|100|10.050000||
B|INO|20210310|09:38:23|S|100|10.050000||
B|LMND|20210310|09:38:23|S|15|98.130000||
B|LMND|20210310|09:38:23|S|81|98.130000||
B|QQQ|20210310|09:38:23|S|1|314.520000||
B|ROKU|20210310|09:38:23|S|90|366.530000||
B|TDOC|20210310|09:38:23|S|1|194.570000||
B|TJX|20210310|09:38:23|S|111|65.400000||
B|TSLA|20210310|09:38:23|S|40|698.060000||
B|BNTX|20210310|09:38:24|S|70|101.300000||
B|OKTA|20210310|09:38:24|S|20|223.600000||
B|SNDL|20210310|09:38:24|S|1|1.440000||
B|SQ|20210310|09:38:24|S|4|229.630000||
B|TSLA|20210310|09:38:24|S|5|698.390000||
B|TSLA|20210310|09:38:24|S|10|698.060000||
B|TSLA|20210310|09:38:24|S|13|697.780000||
B|AMC|20210310|09:38:25|S|100|11.220000||
B|AMZN|20210310|09:38:25|S|2|3078.160000||
B|EARS|20210310|09:38:25|S|1000|4.640000||
B|GME|20210310|09:38:25|S|50|276.710000||
B|IBKR|20210310|09:38:25|S|100|80.170000||
B|LMND|20210310|09:38:25|S|20|97.700000||
B|NIO|20210310|09:38:25|S|200|44.760000||
B|OKTA|20210310|09:38:25|S|250|223.600000||
B|PLTR|20210310|09:38:25|S|1100|25.250000||
B|RIOT|20210310|09:38:25|S|174|56.940000||
B|TSLA|20210310|09:38:25|S|2|697.800000||
B|UMC|20210310|09:38:25|S|100|8.450000||
B|XONE|20210310|09:38:25|S|2|33.130000||
B|AFRM|20210310|09:38:26|S|10|84.240000||
B|AMZN|20210310|09:38:26|S|10|3077.360000||
B|BABA|20210310|09:38:26|S|6|238.880000||
B|CLBS|20210310|09:38:26|S|100|2.130000||
B|CLBS|20210310|09:38:26|S|500|2.130000||
B|CLBS|20210310|09:38:26|S|500|2.130000||
B|IWF|20210310|09:38:26|S|2000|239.110000||
B|LMND|20210310|09:38:26|S|10|98.010000||
B|NIO|20210310|09:38:26|S|100|44.820000||
B|PLUG|20210310|09:38:26|S|300|45.030000||
B|RIOT|20210310|09:38:26|S|80|56.990000||
B|TSLA|20210310|09:38:26|S|5|697.350000||
B|AAPL|20210310|09:38:27|S|4|120.560000||
B|AFRM|20210310|09:38:27|S|100|84.240000||
B|AMD|20210310|09:38:27|S|17|78.690000||
B|CNET|20210310|09:38:27|S|100|2.800000||
B|CSCO|20210310|09:38:27|S|100|48.670000||
B|DM|20210310|09:38:27|S|50|18.670000||
B|NCTY|20210310|09:38:27|S|11|59.290000||
B|OKTA|20210310|09:38:27|S|10|223.600000||
B|PENN|20210310|09:38:27|S|8|119.640000||
B|QFIN|20210310|09:38:27|S|100|26.200000||
B|TLRY|20210310|09:38:27|S|40|26.630000||
B|TLRY|20210310|09:38:27|S|100|26.630000||
B|TSLA|20210310|09:38:27|S|1|697.560000||
B|TSLA|20210310|09:38:27|S|10|697.120000||
B|TSLA|20210310|09:38:27|S|200|697.350000||
B|UVXY|20210310|09:38:27|S|23|8.100000||
B|AAPL|20210310|09:38:28|S|1|120.530000||
B|AAPL|20210310|09:38:28|S|100|120.560000||
B|GME|20210310|09:38:28|S|3|278.120000||
B|MGV|20210310|09:38:28|S|795|93.840000||
B|PLTR|20210310|09:38:28|S|100|25.280000||
B|PLTR|20210310|09:38:28|S|200|25.280000||
B|RIG|20210310|09:38:28|S|100|4.170000||
B|RUN|20210310|09:38:28|S|200|57.790000||
B|SPCE|20210310|09:38:28|S|383|32.620000||
B|TSLA|20210310|09:38:28|S|1|697.090000||
B|TSLA|20210310|09:38:28|S|1|697.560000||
B|TSLA|20210310|09:38:28|S|1|697.560000||
B|TSLA|20210310|09:38:28|S|10|697.560000||
B|UAL|20210310|09:38:28|S|100|54.010000||
B|WPG|20210310|09:38:28|S|800|3.770000||
B|AI|20210310|09:38:29|S|4|87.960000||
B|BLNK|20210310|09:38:29|S|100|37.130000||
B|BNGO|20210310|09:38:29|S|100|9.190000||
B|CRM|20210310|09:38:29|S|30|214.560000||
B|EVFM|20210310|09:38:29|S|100|2.660000||
B|HOME|20210310|09:38:29|S|20|29.450000||
B|JMIA|20210310|09:38:29|S|100|43.750000||
B|JMIA|20210310|09:38:29|S|100|43.750000||
B|KOSS|20210310|09:38:29|S|28|27.090000||
B|MO|20210310|09:38:29|S|115|48.370000||
B|MU|20210310|09:38:29|S|15|88.470000||
B|MU|20210310|09:38:29|S|100|88.470000||
B|NOVN|20210310|09:38:29|S|100|1.630000||
B|OKTA|20210310|09:38:29|S|4|223.600000||
B|PLTR|20210310|09:38:29|S|20|25.290000||
B|PLTR|20210310|09:38:29|S|400|25.300000||
B|SQQQ|20210310|09:38:29|S|1000|14.010000||
B|U|20210310|09:38:29|S|10|100.740000||
B|VEEV|20210310|09:38:29|S|19|254.230000||
B|AAPL|20210310|09:38:30|S|50|120.530000||
B|BBI|20210310|09:38:30|S|100|1.110000||
B|BBI|20210310|09:38:30|S|300|1.110000||
B|CBD|20210310|09:38:30|S|100|4.290000||
B|CRNT|20210310|09:38:30|S|100|4.130000||
B|CRNT|20210310|09:38:30|S|100|4.130000||
B|IPAR|20210310|09:38:30|S|4|72.730000||
B|KOSS|20210310|09:38:30|S|5|27.180000||
B|TSLA|20210310|09:38:30|S|4|697.220000||
B|WKHS|20210310|09:38:30|S|100|16.450000||
B|ADBE|20210310|09:38:31|S|5|444.360000||
B|CHKP|20210310|09:38:31|S|10|115.310000||
B|FUBO|20210310|09:38:31|S|150|30.190000||
B|NIO|20210310|09:38:31|S|50|44.820000||
B|NOV|20210310|09:38:31|S|100|16.150000||
B|NOV|20210310|09:38:31|S|100|16.150000||
B|SE|20210310|09:38:31|S|15|227.840000||
B|SPR|20210310|09:38:31|S|100|47.970000||
B|ZOM|20210310|09:38:31|S|1600|2.100000||
B|AAPL|20210310|09:38:32|S|2|120.590000||
B|AFRM|20210310|09:38:32|S|17|83.940000||
B|AMC|20210310|09:38:32|S|100|11.205000||
B|ARKF|20210310|09:38:32|S|100|52.320000||
B|BLNK|20210310|09:38:32|S|15|37.370000||
B|KOSS|20210310|09:38:32|S|2|27.180000||
B|MED|20210310|09:38:32|S|11|253.300000||
B|TMF|20210310|09:38:32|S|44|24.150000||
B|TSLA|20210310|09:38:32|S|1|697.690000||
B|TSLA|20210310|09:38:32|S|40|697.950000||
B|TSLA|20210310|09:38:32|S|80|697.730000||
B|FVRR|20210310|09:38:33|S|100|237.160000||
B|GE|20210310|09:38:33|S|20|13.460000||
B|IPV|20210310|09:38:33|S|5|13.970000||
B|MXL|20210310|09:38:33|S|1|33.260000||
B|PLTR|20210310|09:38:33|S|100|25.340000||
B|SQ|20210310|09:38:33|S|2|229.630000||
B|TSLA|20210310|09:38:33|S|5|697.080000||
B|APPF|20210310|09:38:34|S|3|147.710000||
B|BNGO|20210310|09:38:34|S|240|9.200000||
B|KEYS|20210310|09:38:34|S|1|136.240000||
B|MARA|20210310|09:38:34|S|100|38.990000||
B|OBLN|20210310|09:38:34|S|100|4.340000||
B|RKT|20210310|09:38:34|S|100|25.070000||
B|SQQQ|20210310|09:38:34|S|3|14.000000||
B|SQQQ|20210310|09:38:34|S|177|14.000000||
B|TMDX|20210310|09:38:34|S|30|35.770000||
B|TSLA|20210310|09:38:34|S|80|696.650000||
B|ARKK|20210310|09:38:35|S|30|124.210000||
B|AXON|20210310|09:38:35|S|30|148.140000||
B|BIDU|20210310|09:38:35|S|10|265.470000||
B|KOSS|20210310|09:38:35|S|100|27.210000||
B|PSTX|20210310|09:38:35|S|170|10.440000||
B|RIOT|20210310|09:38:35|S|31|57.140000||
B|ROKU|20210310|09:38:35|S|10|366.610000||
B|TSLA|20210310|09:38:35|S|100|697.360000||
B|VIAC|20210310|09:38:35|S|2000|81.230000||
B|XME|20210310|09:38:35|S|100|40.000000||
B|ARTL|20210310|09:38:36|S|100|2.190000||
B|ARTL|20210310|09:38:36|S|100|2.190000||
B|BLNK|20210310|09:38:36|S|400|37.330000||
B|CQQQ|20210310|09:38:36|S|3|88.700000||
B|GME|20210310|09:38:36|S|9|278.810000||
B|GRAY|20210310|09:38:36|S|100|7.540000||
B|GRAY|20210310|09:38:36|S|147|7.540000||
B|LKQ|20210310|09:38:36|S|145|43.010000||
B|PLUG|20210310|09:38:36|S|100|45.080000||
B|SKLZ|20210310|09:38:36|S|10|26.710000||
B|SPCE|20210310|09:38:36|S|15|32.690000||
B|TSLA|20210310|09:38:36|S|1|698.110000||
B|TSLA|20210310|09:38:36|S|6|697.830000||
B|TSLA|20210310|09:38:36|S|30|697.830000||
B|AFRM|20210310|09:38:37|S|30|83.950000||
B|AMC|20210310|09:38:37|S|200|11.240000||
B|APO|20210310|09:38:37|S|40|46.040000||
B|ARKG|20210310|09:38:37|S|5|89.880000||
B|BA|20210310|09:38:37|S|3|236.620000||
B|BNGO|20210310|09:38:37|S|3|9.190000||
B|DKNG|20210310|09:38:37|S|100|65.440000||
B|FCEL|20210310|09:38:37|S|100|17.150000||
B|TIP|20210310|09:38:37|S|200|125.440000||
B|TSLA|20210310|09:38:37|S|10|698.040000||
B|BNGO|20210310|09:38:38|S|1|9.180000||
B|HOME|20210310|09:38:38|S|100|29.450000||
B|SKLZ|20210310|09:38:38|S|60|26.690000||
B|TSLA|20210310|09:38:38|S|174|698.130000||
B|WKHS|20210310|09:38:38|S|100|16.490000||
B|ZM|20210310|09:38:38|S|10|349.315000||
B|ABNB|20210310|09:38:39|S|2|186.080000||
B|BILI|20210310|09:38:39|S|50|109.110000||
B|BILI|20210310|09:38:39|S|100|109.230000||
B|BYND|20210310|09:38:39|S|1|142.320000||
B|OBLN|20210310|09:38:39|S|100|4.340000||
B|PLTR|20210310|09:38:39|S|36|25.340000||
B|TSLA|20210310|09:38:39|S|7|697.920000||
B|ZBH|20210310|09:38:39|S|100|158.170000||
B|ATOM|20210310|09:38:40|S|250|25.750000||
B|CHNR|20210310|09:38:40|S|500|1.860000||
B|FLUX|20210310|09:38:40|S|30|11.550000||
B|GME|20210310|09:38:40|S|1|278.180000||
B|MMLP|20210310|09:38:40|S|100|2.630000||
B|MMLP|20210310|09:38:40|S|500|2.640000||
B|MOS|20210310|09:38:40|S|100|31.420000||
B|NTES|20210310|09:38:40|S|100|110.380000||
B|PANW|20210310|09:38:40|S|13|352.560000||
B|RUN|20210310|09:38:40|S|200|58.170000||
B|SKLZ|20210310|09:38:40|S|400|26.690000||
B|TSLA|20210310|09:38:40|S|50|698.550000||
B|UBER|20210310|09:38:40|S|100|57.400000||
B|FCX|20210310|09:38:41|S|120|34.300000||
B|GME|20210310|09:38:41|S|5|277.740000||
B|LMND|20210310|09:38:41|S|1|97.870000||
B|NIO|20210310|09:38:41|S|29|44.560000||
B|QQQ|20210310|09:38:41|S|1|314.580000||
B|RLX|20210310|09:38:41|S|1100|16.890000||
B|SQQQ|20210310|09:38:41|S|200|14.000000||
B|UBER|20210310|09:38:41|S|100|57.420000||
B|ZM|20210310|09:38:41|S|1|349.420000||
B|AMD|20210310|09:38:42|S|50|78.800000||
B|COST|20210310|09:38:42|S|1|318.960000||
B|NIO|20210310|09:38:42|S|634|44.510000||
B|NOVN|20210310|09:38:42|S|500|1.630000||
B|OBLN|20210310|09:38:42|S|80|4.340000||
B|SOS|20210310|09:38:42|S|100|6.830000||
B|TSLA|20210310|09:38:42|S|2|699.090000||
B|XPEV|20210310|09:38:42|S|30|31.350000||
B|XPEV|20210310|09:38:42|S|739|31.370000||
B|CALX|20210310|09:38:43|S|4|43.830000||
B|FVRR|20210310|09:38:43|S|400|235.530000||
B|GME|20210310|09:38:43|S|1|276.950000||
B|HOLI|20210310|09:38:43|S|20|14.090000||
B|MSTR|20210310|09:38:43|S|19|730.140000||
B|ROKU|20210310|09:38:43|S|2|366.690000||
B|SQ|20210310|09:38:43|S|3|229.960000||
B|TSLA|20210310|09:38:43|S|300|699.120000||
B|AFRM|20210310|09:38:44|S|100|83.950000||
B|BILI|20210310|09:38:44|S|12|109.540000||
B|BNTX|20210310|09:38:44|S|5|101.300000||
B|CNET|20210310|09:38:44|S|100|2.820000||
B|DG|20210310|09:38:44|S|9|186.680000||
B|FB|20210310|09:38:44|S|40|266.650000||
B|GTT|20210310|09:38:44|S|200|2.260000||
B|GTT|20210310|09:38:44|S|2000|2.220000||
B|GTT|20210310|09:38:44|S|2000|2.250000||
B|GTT|20210310|09:38:44|S|6700|2.220000||
B|IBUY|20210310|09:38:44|S|1|128.940000||
B|KOPN|20210310|09:38:44|S|100|9.120000||
B|KOSS|20210310|09:38:44|S|70|27.270000||
B|MGNI|20210310|09:38:44|S|10|46.250000||
B|MSTR|20210310|09:38:44|S|8|734.360000||
B|MTLS|20210310|09:38:44|S|181|40.320000||
B|NEE|20210310|09:38:44|S|26|72.750000||
B|OBLN|20210310|09:38:44|S|100|4.340000||
B|SQ|20210310|09:38:44|S|100|229.830000||
B|TIP|20210310|09:38:44|S|10|125.440000||
B|TLRY|20210310|09:38:44|S|100|26.510000||
B|TSLA|20210310|09:38:44|S|1|699.640000||
B|TSLA|20210310|09:38:44|S|8|699.570000||
B|ZOM|20210310|09:38:44|S|23|2.090000||
B|AAPL|20210310|09:38:45|S|2|120.520000||
B|BIGC|20210310|09:38:45|S|11|60.020000||
B|BIGC|20210310|09:38:45|S|420|60.040000||
B|BILI|20210310|09:38:45|S|100|109.540000||
B|DKNG|20210310|09:38:45|S|2000|65.400000||
B|MARA|20210310|09:38:45|S|30|39.150000||
B|NIO|20210310|09:38:45|S|744|44.450000||
B|NIO|20210310|09:38:45|S|1100|44.450000||
B|NIO|20210310|09:38:45|S|2000|44.440000||
B|RIDE|20210310|09:38:45|S|97|18.090000||
B|ZUO|20210310|09:38:45|S|100|14.750000||
B|BEKE|20210310|09:38:46|S|30|53.870000||
B|CSCO|20210310|09:38:46|S|100|48.690000||
B|NIO|20210310|09:38:46|S|50|44.440000||
B|NIO|20210310|09:38:46|S|100|44.460000||
B|OMI|20210310|09:38:46|S|500|35.750000||
B|TSLA|20210310|09:38:46|S|2|699.360000||
B|TSLA|20210310|09:38:46|S|13|698.390000||
B|UBER|20210310|09:38:46|S|100|57.350000||
B|AAPL|20210310|09:38:47|S|50|120.550000||
B|AAPL|20210310|09:38:47|S|100|120.480000||
B|DOCU|20210310|09:38:47|S|10|217.600000||
B|IPOE|20210310|09:38:47|S|100|17.910000||
B|NIO|20210310|09:38:47|S|200|44.450000||
B|NIO|20210310|09:38:47|S|600|44.500000||
B|TSLA|20210310|09:38:47|S|1|698.430000||
B|TSLA|20210310|09:38:47|S|2|698.330000||
B|TSLA|20210310|09:38:47|S|250|698.330000||
B|VXX|20210310|09:38:47|S|600|14.430000||
B|VXX|20210310|09:38:47|S|800|14.430000||
B|ZM|20210310|09:38:47|S|10|347.990000||
B|BA|20210310|09:38:48|S|30|236.780000||
B|BAR|20210310|09:38:48|S|1|17.060000||
B|GTT|20210310|09:38:48|S|100|2.250000||
B|GTT|20210310|09:38:48|S|200|2.250000||
B|KOSS|20210310|09:38:48|S|50|26.910000||
B|LMND|20210310|09:38:48|S|1|97.870000||
B|NMTR|20210310|09:38:48|S|500|1.695000||
B|TLRY|20210310|09:38:48|S|100|26.450000||
B|TSLA|20210310|09:38:48|S|1|698.850000||
B|TSLA|20210310|09:38:48|S|5|699.060000||
B|TSLA|20210310|09:38:48|S|15|698.780000||
B|WEBL|20210310|09:38:48|S|53|66.760000||
B|XPEV|20210310|09:38:48|S|39|31.400000||
B|AAPL|20210310|09:38:49|S|35|120.530000||
B|ARKW|20210310|09:38:49|S|9|154.420000||
B|CLOU|20210310|09:38:49|S|1202|26.440000||
B|GHVI|20210310|09:38:49|S|200|16.890000||
B|GNUS|20210310|09:38:49|S|100|2.015000||
B|HT|20210310|09:38:49|S|100|11.570000||
B|NIO|20210310|09:38:49|S|100|44.590000||
B|XPEV|20210310|09:38:49|S|100|31.450000||
B|XPEV|20210310|09:38:49|S|200|31.450000||
B|ARTL|20210310|09:38:50|S|23|2.180000||
B|BA|20210310|09:38:50|S|66|236.840000||
B|GE|20210310|09:38:50|S|200|13.450000||
B|NVCN|20210310|09:38:50|S|400|1.400000||
B|ORLY|20210310|09:38:50|S|1|465.660000||
B|SHOO|20210310|09:38:50|S|20|39.090000||
B|SOXL|20210310|09:38:50|S|100|32.950000||
B|SQ|20210310|09:38:50|S|1|229.850000||
B|TSLA|20210310|09:38:50|S|2|698.670000||
B|IAU|20210310|09:38:51|S|1|16.360000||
B|PSTX|20210310|09:38:51|S|170|10.440000||
B|TQQQ|20210310|09:38:51|S|50|87.920000||
B|TSLA|20210310|09:38:51|S|1|698.540000||
B|UBER|20210310|09:38:51|S|20|57.400000||
B|AMC|20210310|09:38:52|S|50|11.260000||
B|APPS|20210310|09:38:52|S|14|75.920000||
B|DELL|20210310|09:38:52|S|3|87.020000||
B|GME|20210310|09:38:52|S|5|278.850000||
B|HZO|20210310|09:38:52|S|250|51.840000||
B|KOSS|20210310|09:38:52|S|54|26.750000||
B|SBUX|20210310|09:38:52|S|17|107.450000||
B|SNDL|20210310|09:38:52|S|10000|1.420000||
B|TSLA|20210310|09:38:52|S|4|697.840000||
B|TSLA|20210310|09:38:52|S|25|698.050000||
B|VGAC|20210310|09:38:52|S|25|10.840000||
B|BA|20210310|09:38:53|S|100|236.960000||
B|CLPT|20210310|09:38:53|S|4|20.090000||
B|GRAY|20210310|09:38:53|S|100|7.540000||
B|INSG|20210310|09:38:53|S|250|10.430000||
B|KO|20210310|09:38:53|S|10|50.980000||
B|MNOV|20210310|09:38:53|S|10|9.680000||
B|NIO|20210310|09:38:53|S|10|44.320000||
B|SQQQ|20210310|09:38:53|S|500|14.010000||
B|TSLA|20210310|09:38:53|S|2|697.570000||
B|TSLA|20210310|09:38:53|S|89|697.700000||
B|XPEV|20210310|09:38:53|S|324|31.360000||
B|ACIC|20210310|09:38:54|S|50|10.950000||
B|CCIV|20210310|09:38:54|S|411|25.590000||
B|CELH|20210310|09:38:54|S|10|60.940000||
B|F|20210310|09:38:54|S|15|12.840000||
B|KOSS|20210310|09:38:54|S|200|26.790000||
B|SPCE|20210310|09:38:54|S|8|32.790000||
B|TQQQ|20210310|09:38:54|S|100|87.900000||
B|TSLA|20210310|09:38:54|S|8|697.560000||
B|TSLA|20210310|09:38:54|S|100|697.220000||
B|ZBH|20210310|09:38:54|S|100|158.160000||
B|ZEN|20210310|09:38:54|S|300|134.405000||
B|IWM|20210310|09:38:55|S|50|226.120000||
B|NIO|20210310|09:38:55|S|65|44.280000||
B|NIO|20210310|09:38:55|S|100|44.280000||
B|NIO|20210310|09:38:55|S|100|44.280000||
B|NIO|20210310|09:38:55|S|800|44.290000||
B|ROKU|20210310|09:38:55|S|40|366.350000||
B|SNDL|20210310|09:38:55|S|10000|1.420000||
B|XPEV|20210310|09:38:55|S|122|31.360000||
B|ZM|20210310|09:38:55|S|7|347.530000||
B|AMD|20210310|09:38:56|S|40|78.810000||
B|EYES|20210310|09:38:56|S|4|12.190000||
B|LIT|20210310|09:38:56|S|10|59.130000||
B|NIO|20210310|09:38:56|S|40|44.260000||
B|PSAC|20210310|09:38:56|S|100|12.120000||
B|PTON|20210310|09:38:56|S|40|115.640000||
B|RKT|20210310|09:38:56|S|100|25.220000||
B|SE|20210310|09:38:56|S|2|228.790000||
B|UAVS|20210310|09:38:56|S|100|8.590000||
B|AFMD|20210310|09:38:57|S|100|6.280000||
B|CRWD|20210310|09:38:57|S|50|202.850000||
B|KOSS|20210310|09:38:57|S|100|26.790000||
B|PDD|20210310|09:38:57|S|6|158.750000||
B|RIOT|20210310|09:38:57|S|2|57.310000||
B|SDGR|20210310|09:38:57|S|6|72.280000||
B|TSLA|20210310|09:38:57|S|10|696.770000||
B|XENE|20210310|09:38:57|S|100|19.210000||
B|CEMI|20210310|09:38:58|S|100|4.620000||
B|ENVB|20210310|09:38:58|S|25|6.090000||
B|ENVB|20210310|09:38:58|S|60|6.100000||
B|ENVB|20210310|09:38:58|S|100|6.090000||
B|ENVB|20210310|09:38:58|S|100|6.090000||
B|GME|20210310|09:38:58|S|12|278.490000||
B|KOSS|20210310|09:38:58|S|5|26.790000||
B|SOS|20210310|09:38:58|S|20|6.830000||
B|TSLA|20210310|09:38:58|S|1|696.200000||
B|TSLA|20210310|09:38:58|S|2|696.240000||
B|VGT|20210310|09:38:58|S|3|354.820000||
B|ZTS|20210310|09:38:58|S|100|149.510000||
B|BLNK|20210310|09:38:59|S|496|37.430000||
B|COOP|20210310|09:38:59|S|19|34.670000||
B|ENVB|20210310|09:38:59|S|100|6.090000||
B|ENVB|20210310|09:38:59|S|100|6.100000||
B|GTT|20210310|09:38:59|S|100|2.220000||
B|GTT|20210310|09:38:59|S|100|2.220000||
B|NIO|20210310|09:38:59|S|687|44.230000||
B|NIU|20210310|09:38:59|S|100|38.500000||
B|OPEN|20210310|09:38:59|S|100|22.940000||
B|PDD|20210310|09:38:59|S|40|158.750000||
B|PLTR|20210310|09:38:59|S|80|25.280000||
B|TSLA|20210310|09:38:59|S|30|696.170000||
B|TSLA|20210310|09:38:59|S|35|696.770000||
B|TWOU|20210310|09:38:59|S|50|38.570000||
B|UAL|20210310|09:38:59|S|60|54.150000||
B|XPEV|20210310|09:38:59|S|200|31.320000||
B|DLTH|20210310|09:39:00|S|800|14.700000||
B|GME|20210310|09:39:00|S|3|278.270000||
B|GME|20210310|09:39:00|S|10|277.700000||
B|NIO|20210310|09:39:00|S|100|44.190000||
B|RKT|20210310|09:39:00|S|50|25.230000||
B|ALB|20210310|09:39:01|S|5|152.650000||
B|AMZN|20210310|09:39:01|S|10|3072.900000||
B|CGC|20210310|09:39:01|S|21|33.660000||
B|ENVB|20210310|09:39:01|S|100|6.050000||
B|EOG|20210310|09:39:01|S|2|74.190000||
B|ETTX|20210310|09:39:01|S|100|2.720000||
B|KOSS|20210310|09:39:01|S|50|26.810000||
B|NWL|20210310|09:39:01|S|20|25.135000||
B|SE|20210310|09:39:01|S|200|228.060000||
B|UAVS|20210310|09:39:01|S|100|8.590000||
B|BTBT|20210310|09:39:02|S|30|17.810000||
B|CETX|20210310|09:39:02|S|100|3.550000||
B|NIO|20210310|09:39:02|S|100|44.150000||
B|NIO|20210310|09:39:02|S|100|44.150000||
B|NIO|20210310|09:39:02|S|400|44.180000||
B|SQ|20210310|09:39:02|S|30|229.610000||
B|TSLA|20210310|09:39:02|S|7|696.140000||
B|ENVB|20210310|09:39:03|S|1700|6.080000||
B|EYES|20210310|09:39:03|S|5|12.190000||
B|GME|20210310|09:39:03|S|35|278.760000||
B|NIO|20210310|09:39:03|S|60|44.170000||
B|NIO|20210310|09:39:03|S|63|44.170000||
B|NIO|20210310|09:39:03|S|100|44.170000||
B|OIIM|20210310|09:39:03|S|5|7.530000||
B|TQQQ|20210310|09:39:03|S|57|87.770000||
B|TSLA|20210310|09:39:03|S|25|696.270000||
B|TSLA|20210310|09:39:03|S|38|696.270000||
B|VNO|20210310|09:39:03|S|50|47.470000||
B|ZS|20210310|09:39:03|S|2|185.490000||
B|NIO|20210310|09:39:04|S|100|44.190000||
B|SOXL|20210310|09:39:04|S|1|32.960000||
B|TSLA|20210310|09:39:04|S|4|696.450000||
B|TSLA|20210310|09:39:04|S|5|696.490000||
B|BMA|20210310|09:39:05|S|500|13.030000||
B|CETX|20210310|09:39:05|S|100|3.550000||
B|ENVB|20210310|09:39:05|S|100|6.180000||
B|ENVB|20210310|09:39:05|S|222|6.190000||
B|GME|20210310|09:39:05|S|20|281.330000||
B|MSOS|20210310|09:39:05|S|50|45.710000||
B|PDD|20210310|09:39:05|S|454|158.130000||
B|PSAC|20210310|09:39:05|S|100|12.000000||
B|SOS|20210310|09:39:05|S|500|6.820000||
B|TEAM|20210310|09:39:05|S|1|233.200000||
B|TSLA|20210310|09:39:05|S|1|696.650000||
B|BLDP|20210310|09:39:06|S|100|25.280000||
B|BLDP|20210310|09:39:06|S|2000|25.290000||
B|CFBK|20210310|09:39:06|S|100|19.810000||
B|DIS|20210310|09:39:06|S|14|197.090000||
B|FI|20210310|09:39:06|S|399|4.800000||
B|GEVO|20210310|09:39:06|S|2400|9.150000||
B|NIO|20210310|09:39:06|S|300|44.200000||
B|OKTA|20210310|09:39:06|S|20|223.520000||
B|PINS|20210310|09:39:06|S|12|69.080000||
B|SNE|20210310|09:39:06|S|100|102.370000||
B|SQQQ|20210310|09:39:06|S|10|14.000000||
B|ZUO|20210310|09:39:06|S|100|14.780000||
B|CSCO|20210310|09:39:07|S|100|48.680000||
B|CSCO|20210310|09:39:07|S|100|48.680000||
B|NIO|20210310|09:39:07|S|40|44.300000||
B|PLTR|20210310|09:39:07|S|13|25.350000||
B|RMO|20210310|09:39:07|S|20|11.640000||
B|TSLA|20210310|09:39:07|S|1|696.640000||
B|VOOG|20210310|09:39:07|S|1|229.840000||
B|XM|20210310|09:39:07|S|18|35.970000||
B|ZEN|20210310|09:39:07|S|300|134.405000||
B|AMC|20210310|09:39:08|S|100|11.305000||
B|AMD|20210310|09:39:08|S|57|78.890000||
B|BNGO|20210310|09:39:08|S|548|9.190000||
B|GTT|20210310|09:39:08|S|100|2.230000||
B|JKS|20210310|09:39:08|S|5|46.520000||
B|QQQ|20210310|09:39:08|S|5|314.550000||
B|RIOT|20210310|09:39:08|S|400|57.320000||
B|SNDL|20210310|09:39:08|S|500|1.420000||
B|SPCE|20210310|09:39:08|S|28|32.850000||
B|SPCE|20210310|09:39:08|S|100|32.820000||
B|TSLA|20210310|09:39:08|S|49|696.350000||
B|AMRS|20210310|09:39:09|S|400|19.000000||
B|ASML|20210310|09:39:09|S|5|535.980000||
B|CFBK|20210310|09:39:09|S|200|19.830000||
B|ENVB|20210310|09:39:09|S|100|6.160000||
B|EXPR|20210310|09:39:09|S|25|4.380000||
B|GTT|20210310|09:39:09|S|50|2.230000||
B|LAZR|20210310|09:39:09|S|5|24.240000||
B|SQ|20210310|09:39:09|S|21|230.000000||
B|TSLA|20210310|09:39:09|S|5|696.990000||
B|ZTS|20210310|09:39:09|S|7|149.350000||
B|ABBV|20210310|09:39:10|S|3|107.270000||
B|BNGO|20210310|09:39:10|S|200|9.200000||
B|EYES|20210310|09:39:10|S|2000|12.190000||
B|GRAY|20210310|09:39:10|S|547|7.430000||
B|KOSS|20210310|09:39:10|S|100|27.340000||
B|MEI|20210310|09:39:10|S|100|44.330000||
B|SGRY|20210310|09:39:10|S|1|43.000000||
B|SGRY|20210310|09:39:10|S|23|43.160000||
B|SKLZ|20210310|09:39:10|S|100|26.550000||
B|TSLA|20210310|09:39:10|S|10|696.640000||
B|TSLA|20210310|09:39:10|S|25|696.830000||
B|XONE|20210310|09:39:10|S|13|33.710000||
B|BILI|20210310|09:39:11|S|5|108.970000||
B|CETX|20210310|09:39:11|S|400|3.630000||
B|ENPH|20210310|09:39:11|S|100|158.370000||
B|FCEL|20210310|09:39:11|S|100|17.180000||
B|GME|20210310|09:39:11|S|100|281.730000||
B|LTRPA|20210310|09:39:11|S|400|6.270000||
B|LULU|20210310|09:39:11|S|40|300.210000||
B|NIO|20210310|09:39:11|S|224|44.160000||
B|NOVN|20210310|09:39:11|S|100|1.630000||
B|CCIV|20210310|09:39:12|S|156|25.580000||
B|NIO|20210310|09:39:12|S|100|44.210000||
B|SQ|20210310|09:39:12|S|6|230.030000||
B|TDOC|20210310|09:39:12|S|50|194.160000||
B|TLRY|20210310|09:39:12|S|100|26.290000||
B|TSLA|20210310|09:39:12|S|5|695.840000||
B|TSLA|20210310|09:39:12|S|5|695.850000||
B|TSLA|20210310|09:39:12|S|100|695.730000||
B|AAPL|20210310|09:39:13|S|1|120.470000||
B|BIDU|20210310|09:39:13|S|504|265.830000||
B|FCEL|20210310|09:39:13|S|2|17.110000||
B|FCEL|20210310|09:39:13|S|800|17.110000||
B|FLGT|20210310|09:39:13|S|4|114.030000||
B|MTLS|20210310|09:39:13|S|179|40.420000||
B|NIO|20210310|09:39:13|S|1|44.280000||
B|NIO|20210310|09:39:13|S|100|44.250000||
B|NVTA|20210310|09:39:13|S|3|40.170000||
B|OKTA|20210310|09:39:13|S|200|223.580000||
B|RLX|20210310|09:39:13|S|200|16.940000||
B|TSLA|20210310|09:39:13|S|130|695.700000||
B|UPST|20210310|09:39:13|S|50|54.650000||
B|BA|20210310|09:39:14|S|51|236.910000||
B|BLDP|20210310|09:39:14|S|2000|25.250000||
B|DKNG|20210310|09:39:14|S|30|65.740000||
B|EYES|20210310|09:39:14|S|1475|12.200000||
B|FCEL|20210310|09:39:14|S|100|17.100000||
B|GME|20210310|09:39:14|S|1|281.570000||
B|LPTX|20210310|09:39:14|S|500|2.220000||
B|NIO|20210310|09:39:14|S|16|44.180000||
B|RIOT|20210310|09:39:14|S|100|57.180000||
B|TSLA|20210310|09:39:14|S|5|695.940000||
B|UAVS|20210310|09:39:14|S|100|8.550000||
B|XPEV|20210310|09:39:14|S|2000|31.320000||
B|AAPL|20210310|09:39:15|S|10|120.480000||
B|CLB|20210310|09:39:15|S|35|39.780000||
B|CLVR|20210310|09:39:15|S|50|12.630000||
B|EBON|20210310|09:39:15|S|50|7.480000||
B|FCEL|20210310|09:39:15|S|1600|17.090000||
B|GME|20210310|09:39:15|S|100|280.680000||
B|KOSS|20210310|09:39:15|S|100|27.260000||
B|NIO|20210310|09:39:15|S|3|44.180000||
B|NIO|20210310|09:39:15|S|200|44.190000||
B|PLUG|20210310|09:39:15|S|200|44.970000||
B|TSLA|20210310|09:39:15|S|100|695.790000||
B|AAPL|20210310|09:39:16|S|100|120.480000||
B|AMD|20210310|09:39:16|S|100|78.810000||
B|BILI|20210310|09:39:16|S|1|108.690000||
B|BLDP|20210310|09:39:16|S|100|25.310000||
B|BLDP|20210310|09:39:16|S|100|25.310000||
B|BLDP|20210310|09:39:16|S|870|25.320000||
B|GME|20210310|09:39:16|S|2|278.540000||
B|HRB|20210310|09:39:16|S|500|19.570000||
B|NFLX|20210310|09:39:16|S|2|514.000000||
B|OKTA|20210310|09:39:16|S|1|223.510000||
B|PSAC|20210310|09:39:16|S|5|11.990000||
B|TSLA|20210310|09:39:16|S|2|695.770000||
B|TSLA|20210310|09:39:16|S|69|696.000000||
B|ZM|20210310|09:39:16|S|1|347.050000||
B|ZM|20210310|09:39:16|S|5|347.050000||
B|ALB|20210310|09:39:17|S|7|152.730000||
B|AMC|20210310|09:39:17|S|5|11.270000||
B|HBAN|20210310|09:39:17|S|327|16.225000||
B|KOSS|20210310|09:39:17|S|25|27.320000||
B|MARA|20210310|09:39:17|S|10|39.040000||
B|PACB|20210310|09:39:17|S|500|33.650000||
B|SQ|20210310|09:39:17|S|10|229.940000||
B|TSLA|20210310|09:39:17|S|4|695.970000||
B|XPEV|20210310|09:39:17|S|200|31.300000||
B|ZM|20210310|09:39:17|S|2|347.050000||
B|AMC|20210310|09:39:18|S|51|11.280000||
B|ARKW|20210310|09:39:18|S|6|154.370000||
B|DE|20210310|09:39:18|S|42|354.750000||
B|NCTY|20210310|09:39:18|S|3|59.840000||
B|NIO|20210310|09:39:18|S|3|44.200000||
B|NNDM|20210310|09:39:18|S|700|10.180000||
B|SWKS|20210310|09:39:18|S|3|170.730000||
B|TLRY|20210310|09:39:18|S|100|26.320000||
B|TSLA|20210310|09:39:18|S|1|696.040000||
B|TSLA|20210310|09:39:18|S|2|695.450000||
B|TSLA|20210310|09:39:18|S|2|696.650000||
B|UAL|20210310|09:39:18|S|50|54.130000||
B|API|20210310|09:39:19|S|100|61.700000||
B|BIDU|20210310|09:39:19|S|25|265.690000||
B|CCIV|20210310|09:39:19|S|2|25.490000||
B|CURO|20210310|09:39:19|S|100|15.880000||
B|ETSY|20210310|09:39:19|S|10|209.560000||
B|GME|20210310|09:39:19|S|4|279.710000||
B|GME|20210310|09:39:19|S|10|278.830000||
B|KOSS|20210310|09:39:19|S|100|27.020000||
B|MARA|20210310|09:39:19|S|100|39.050000||
B|NIO|20210310|09:39:19|S|750|44.220000||
B|SNOW|20210310|09:39:19|S|40|229.860000||
B|TLRY|20210310|09:39:19|S|100|26.320000||
B|TSLA|20210310|09:39:19|S|1|696.080000||
B|BLDP|20210310|09:39:20|S|100|25.250000||
B|CRSP|20210310|09:39:20|S|8|128.640000||
B|FVRR|20210310|09:39:20|S|45|235.980000||
B|JD|20210310|09:39:20|S|100|90.560000||
B|KOSS|20210310|09:39:20|S|162|27.230000||
B|METX|20210310|09:39:20|S|200|2.300000||
B|NFLX|20210310|09:39:20|S|50|514.270000||
B|AAPL|20210310|09:39:21|S|200|120.640000||
B|CSCO|20210310|09:39:21|S|100|48.670000||
B|CSCO|20210310|09:39:21|S|200|48.670000||
B|EBON|20210310|09:39:21|S|100|7.460000||
B|HY|20210310|09:39:21|S|40|92.770000||
B|OPEN|20210310|09:39:21|S|100|22.930000||
B|PLTR|20210310|09:39:21|S|800|25.280000||
B|UVXY|20210310|09:39:21|S|2000|8.100000||
B|AAPL|20210310|09:39:22|S|100|120.670000||
B|ENPH|20210310|09:39:22|S|20|158.480000||
B|FCEL|20210310|09:39:22|S|100|17.100000||
B|GME|20210310|09:39:22|S|200|280.750000||
B|MSFT|20210310|09:39:22|S|1|236.740000||
B|NIO|20210310|09:39:22|S|100|44.150000||
B|NIO|20210310|09:39:22|S|1400|44.220000||
B|NXTD|20210310|09:39:22|S|100|1.840000||
B|SE|20210310|09:39:22|S|1|228.430000||
B|SNDL|20210310|09:39:22|S|100|1.415000||
B|AMC|20210310|09:39:23|S|200|11.265000||
B|BILI|20210310|09:39:23|S|20|108.820000||
B|DISCA|20210310|09:39:23|S|100|64.010000||
B|FORD|20210310|09:39:23|S|50|3.530000||
B|KOSS|20210310|09:39:23|S|2|27.120000||
B|PLUG|20210310|09:39:23|S|50|44.970000||
B|TDC|20210310|09:39:23|S|2000|44.750000||
B|TSLA|20210310|09:39:23|S|30|696.420000||
B|VTWV|20210310|09:39:23|S|3|143.240000||
B|ZNGA|20210310|09:39:23|S|41|10.295000||
B|AFRM|20210310|09:39:24|S|1|84.130000||
B|CFBK|20210310|09:39:24|S|300|19.810000||
B|NIO|20210310|09:39:24|S|100|44.060000||
B|NIO|20210310|09:39:24|S|700|44.010000||
B|TECL|20210310|09:39:24|S|100|39.850000||
B|UBER|20210310|09:39:24|S|20|57.310000||
B|ZION|20210310|09:39:24|S|8|56.950000||
B|IAU|20210310|09:39:25|S|8|16.360000||
B|LAZR|20210310|09:39:25|S|83|24.200000||
B|REMX|20210310|09:39:25|S|6|76.180000||
B|TSLA|20210310|09:39:25|S|8|696.790000||
B|UFPI|20210310|09:39:25|S|200|66.840000||
B|UGI|20210310|09:39:25|S|6|39.900000||
B|ASTC|20210310|09:39:26|S|43|1.990000||
B|BIDU|20210310|09:39:26|S|5|265.370000||
B|DKNG|20210310|09:39:26|S|135|65.820000||
B|NIO|20210310|09:39:26|S|50|44.010000||
B|NIO|20210310|09:39:26|S|50|44.030000||
B|PLUG|20210310|09:39:26|S|100|44.990000||
B|TSLA|20210310|09:39:26|S|20|697.010000||
B|TSLA|20210310|09:39:26|S|22|696.620000||
B|VGAC|20210310|09:39:26|S|10|10.840000||
B|BLNK|20210310|09:39:27|S|200|37.300000||
B|KOSS|20210310|09:39:27|S|50|27.000000||
B|LMND|20210310|09:39:27|S|4|97.070000||
B|OPGN|20210310|09:39:27|S|100|2.900000||
B|PINS|20210310|09:39:27|S|100|69.150000||
B|SQQQ|20210310|09:39:27|S|64|14.000000||
B|SWKS|20210310|09:39:27|S|20|170.790000||
B|TLRY|20210310|09:39:27|S|50|26.220000||
B|TSLA|20210310|09:39:27|S|10|695.700000||
B|AAPL|20210310|09:39:28|S|100|120.680000||
B|ELF|20210310|09:39:28|S|450|27.730000||
B|KOSS|20210310|09:39:28|S|500|27.070000||
B|LMND|20210310|09:39:28|S|50|96.960000||
B|SDGR|20210310|09:39:28|S|6|72.350000||
B|TSLA|20210310|09:39:28|S|1|695.760000||
B|TSLA|20210310|09:39:28|S|2|695.360000||
B|TSLA|20210310|09:39:28|S|150|695.160000||
B|BLDP|20210310|09:39:29|S|100|25.240000||
B|CSWC|20210310|09:39:29|S|10|22.320000||
B|FSLY|20210310|09:39:29|S|3|70.120000||
B|GTT|20210310|09:39:29|S|200|2.240000||
B|MSFT|20210310|09:39:29|S|100|236.780000||
B|OXY|20210310|09:39:29|S|100|29.300000||
B|RIOT|20210310|09:39:29|S|3|57.560000||
B|SEEL|20210310|09:39:29|S|4100|3.060000||
B|SKT|20210310|09:39:29|S|100|16.390000||
B|SOS|20210310|09:39:29|S|120|6.890000||
B|TSLA|20210310|09:39:29|S|10|696.150000||
B|BLUE|20210310|09:39:30|S|500|33.380000||
B|DDD|20210310|09:39:30|S|300|26.560000||
B|GNW|20210310|09:39:30|S|100|3.320000||
B|ITRM|20210310|09:39:30|S|10|1.435000||
B|TPGY|20210310|09:39:30|S|30|18.650000||
B|TSLA|20210310|09:39:30|S|5|696.310000||
B|TSLA|20210310|09:39:30|S|80|696.430000||
B|BLDP|20210310|09:39:31|S|100|25.280000||
B|CETX|20210310|09:39:31|S|10|3.620000||
B|IPWR|20210310|09:39:31|S|100|18.270000||
B|LI|20210310|09:39:31|S|100|24.470000||
B|MGNI|20210310|09:39:31|S|9|46.130000||
B|NIO|20210310|09:39:31|S|500|44.090000||
B|NIO|20210310|09:39:31|S|663|44.070000||
B|SNDL|20210310|09:39:31|S|3000|1.420000||
B|SQQQ|20210310|09:39:31|S|300|13.990000||
B|TSLA|20210310|09:39:31|S|10|695.600000||
B|TSLA|20210310|09:39:31|S|49|696.180000||
B|AAPL|20210310|09:39:32|S|7|120.670000||
B|AAPL|20210310|09:39:32|S|8|120.660000||
B|CUK|20210310|09:39:32|S|100|23.770000||
B|IPWR|20210310|09:39:32|S|82|18.280000||
B|PENN|20210310|09:39:32|S|20|120.660000||
B|PLUG|20210310|09:39:32|S|10|44.940000||
B|RIOT|20210310|09:39:32|S|100|57.690000||
B|SEEL|20210310|09:39:32|S|1774|3.080000||
B|SNPS|20210310|09:39:32|S|4|234.710000||
B|TSLA|20210310|09:39:32|S|5|695.580000||
B|TSLA|20210310|09:39:32|S|40|695.590000||
B|UAVS|20210310|09:39:32|S|100|8.540000||
B|ARKK|20210310|09:39:33|S|200|124.200000||
B|EXPR|20210310|09:39:33|S|100|4.410000||
B|GME|20210310|09:39:33|S|10|282.860000||
B|GME|20210310|09:39:33|S|20|283.770000||
B|GME|20210310|09:39:33|S|64|284.000000||
B|GUSH|20210310|09:39:33|S|60|82.750000||
B|LMND|20210310|09:39:33|S|5|96.890000||
B|PEP|20210310|09:39:33|S|259|131.610000||
B|SIL|20210310|09:39:33|S|34|40.960000||
B|SOXL|20210310|09:39:33|S|5|33.180000||
B|TSLA|20210310|09:39:33|S|10|695.090000||
B|TSLA|20210310|09:39:33|S|15|695.470000||
B|ZM|20210310|09:39:33|S|3|347.630000||
B|CCIV|20210310|09:39:34|S|50|25.340000||
B|FUBO|20210310|09:39:34|S|1000|30.450000||
B|GME|20210310|09:39:34|S|2|284.050000||
B|GME|20210310|09:39:34|S|5|283.120000||
B|MSFT|20210310|09:39:34|S|10|236.730000||
B|NIO|20210310|09:39:34|S|500|44.050000||
B|NIO|20210310|09:39:34|S|500|44.070000||
B|RIOT|20210310|09:39:34|S|250|57.630000||
B|SENS|20210310|09:39:34|S|2000|3.140000||
B|SMH|20210310|09:39:34|S|10|230.260000||
B|SOL|20210310|09:39:34|S|300|15.810000||
B|TSLA|20210310|09:39:34|S|50|694.620000||
B|TSLA|20210310|09:39:34|S|100|695.410000||
B|TSLA|20210310|09:39:34|S|100|696.090000||
B|AMD|20210310|09:39:35|S|4|78.890000||
B|AMD|20210310|09:39:35|S|20|78.880000||
B|BILI|20210310|09:39:35|S|100|108.700000||
B|GME|20210310|09:39:35|S|10|284.140000||
B|GME|20210310|09:39:35|S|15|284.040000||
B|HZON|20210310|09:39:35|S|400|10.910000||
B|NHIC|20210310|09:39:35|S|10|10.560000||
B|RKT|20210310|09:39:35|S|200|25.230000||
B|RKT|20210310|09:39:35|S|500|25.230000||
B|ROKU|20210310|09:39:35|S|100|364.960000||
B|SPCE|20210310|09:39:35|S|100|32.630000||
B|TSLA|20210310|09:39:35|S|1|695.505000||
B|TSLA|20210310|09:39:35|S|6|695.720000||
B|TSLA|20210310|09:39:35|S|100|695.380000||
B|XPEV|20210310|09:39:35|S|39|31.220000||
B|AMC|20210310|09:39:36|S|100|11.320000||
B|AVEO|20210310|09:39:36|S|150|8.140000||
B|DRVN|20210310|09:39:36|S|1|25.800000||
B|JPM|20210310|09:39:36|S|4|153.310000||
B|KOSS|20210310|09:39:36|S|500|27.460000||
B|NAKD|20210310|09:39:36|S|200|1.040000||
B|NAKD|20210310|09:39:36|S|266|1.040000||
B|NIO|20210310|09:39:36|S|100|44.110000||
B|NIO|20210310|09:39:36|S|200|44.020000||
B|SQ|20210310|09:39:36|S|2|230.440000||
B|UVXY|20210310|09:39:36|S|221|8.110000||
B|AMT|20210310|09:39:37|S|15|202.650000||
B|AMZN|20210310|09:39:37|S|2|3073.370000||
B|ARKK|20210310|09:39:37|S|10|124.200000||
B|BRKS|20210310|09:39:37|S|6|83.290000||
B|GME|20210310|09:39:37|S|10|284.820000||
B|GME|20210310|09:39:37|S|25|285.790000||
B|KOSS|20210310|09:39:37|S|300|27.500000||
B|MP|20210310|09:39:37|S|10|41.730000||
B|RIOT|20210310|09:39:37|S|500|57.420000||
B|SOXL|20210310|09:39:37|S|25|33.160000||
B|VOO|20210310|09:39:37|S|3|358.230000||
B|BA|20210310|09:39:38|S|50|237.250000||
B|ERIC|20210310|09:39:38|S|8|12.650000||
B|GME|20210310|09:39:38|S|1|285.580000||
B|GME|20210310|09:39:38|S|50|284.760000||
B|LRCX|20210310|09:39:38|S|1|543.930000||
B|SNDL|20210310|09:39:38|S|100|1.420000||
B|TSLA|20210310|09:39:38|S|5|693.710000||
B|TSLA|20210310|09:39:38|S|5|693.760000||
B|TSLA|20210310|09:39:38|S|6|693.460000||
B|TSLA|20210310|09:39:38|S|50|693.600000||
B|VT|20210310|09:39:38|S|5|96.630000||
B|ZIOP|20210310|09:39:38|S|7|4.790000||
B|ERIC|20210310|09:39:39|S|1800|12.650000||
B|EXPI|20210310|09:39:39|S|200|46.780000||
B|GME|20210310|09:39:39|S|10|284.550000||
B|GME|20210310|09:39:39|S|100|285.770000||
B|GME|20210310|09:39:39|S|200|285.770000||
B|GME|20210310|09:39:39|S|300|286.350000||
B|GTT|20210310|09:39:39|S|496|2.240000||
B|MRNA|20210310|09:39:39|S|50|133.150000||
B|ROKU|20210310|09:39:39|S|75|364.430000||
B|SOS|20210310|09:39:39|S|100|6.880000||
B|AI|20210310|09:39:40|S|8|87.860000||
B|AMAT|20210310|09:39:40|S|50|114.860000||
B|GME|20210310|09:39:40|S|10|286.170000||
B|GME|20210310|09:39:40|S|10|286.350000||
B|GME|20210310|09:39:40|S|17|286.350000||
B|GME|20210310|09:39:40|S|24|286.340000||
B|GME|20210310|09:39:40|S|25|286.350000||
B|GME|20210310|09:39:40|S|30|286.340000||
B|GME|20210310|09:39:40|S|40|286.350000||
B|GME|20210310|09:39:40|S|100|286.290000||
B|GME|20210310|09:39:40|S|100|286.350000||
B|GME|20210310|09:39:40|S|100|286.410000||
B|KOSS|20210310|09:39:40|S|10|27.690000||
B|LRCX|20210310|09:39:40|S|20|544.300000||
B|MNOV|20210310|09:39:40|S|5|9.650000||
B|NVOS|20210310|09:39:40|S|1928|3.890000||
B|TSLA|20210310|09:39:40|S|1|693.730000||
B|ZM|20210310|09:39:40|S|20|347.520000||
B|ZTS|20210310|09:39:40|S|7|149.330000||
B|AMD|20210310|09:39:41|S|100|78.820000||
B|CETX|20210310|09:39:41|S|100|3.580000||
B|CSCO|20210310|09:39:41|S|100|48.710000||
B|CUK|20210310|09:39:41|S|200|23.760000||
B|GE|20210310|09:39:41|S|100|13.450000||
B|JAMF|20210310|09:39:41|S|100|36.330000||
B|OKTA|20210310|09:39:41|S|5|222.890000||
B|SPT|20210310|09:39:41|S|25|57.900000||
B|SQQQ|20210310|09:39:41|S|2000|14.010000||
B|SSYS|20210310|09:39:41|S|3|24.960000||
B|AAPL|20210310|09:39:42|S|6|120.640000||
B|AMRS|20210310|09:39:42|S|3|18.970000||
B|AMZN|20210310|09:39:42|S|1|3071.080000||
B|ARKK|20210310|09:39:42|S|400|124.040000||
B|ARKK|20210310|09:39:42|S|405|124.080000||
B|CFBK|20210310|09:39:42|S|24|20.760000||
B|FB|20210310|09:39:42|S|1|266.320000||
B|GME|20210310|09:39:42|S|20|285.580000||
B|KOSS|20210310|09:39:42|S|200|27.860000||
B|LITB|20210310|09:39:42|S|250|3.420000||
B|LITB|20210310|09:39:42|S|300|3.420000||
B|NCNO|20210310|09:39:42|S|5|72.970000||
B|NIO|20210310|09:39:42|S|1200|44.080000||
B|NVDA|20210310|09:39:42|S|10|509.080000||
B|XPEV|20210310|09:39:42|S|100|31.210000||
B|XPEV|20210310|09:39:42|S|674|31.190000||
B|AAPL|20210310|09:39:43|S|700|120.600000||
B|BA|20210310|09:39:43|S|268|237.250000||
B|CHWY|20210310|09:39:43|S|14|80.710000||
B|ENPH|20210310|09:39:43|S|4|158.590000||
B|F|20210310|09:39:43|S|100|12.815000||
B|NIU|20210310|09:39:43|S|1|37.950000||
B|PSTX|20210310|09:39:43|S|173|10.190000||
B|QQQ|20210310|09:39:43|S|13|314.560000||
B|SPCE|20210310|09:39:43|S|100|32.530000||
B|SPCE|20210310|09:39:43|S|1200|32.530000||
B|TSLA|20210310|09:39:43|S|1|694.910000||
B|ZTS|20210310|09:39:43|S|1|149.340000||
B|AAPL|20210310|09:39:44|S|1|120.590000||
B|BIDU|20210310|09:39:44|S|100|266.460000||
B|DIS|20210310|09:39:44|S|1|197.220000||
B|GME|20210310|09:39:44|S|1|284.280000||
B|GME|20210310|09:39:44|S|10|284.280000||
B|GME|20210310|09:39:44|S|100|284.490000||
B|QCOM|20210310|09:39:44|S|15|130.160000||
B|SQQQ|20210310|09:39:44|S|30|14.010000||
B|SQQQ|20210310|09:39:44|S|100|14.010000||
B|TSLA|20210310|09:39:44|S|1|694.420000||
B|TSLA|20210310|09:39:44|S|10|694.420000||
B|UBER|20210310|09:39:44|S|25|57.130000||
B|WKHS|20210310|09:39:44|S|800|16.510000||
B|BIDU|20210310|09:39:45|S|4|266.440000||
B|CFBK|20210310|09:39:45|S|200|20.760000||
B|COST|20210310|09:39:45|S|100|319.460000||
B|GME|20210310|09:39:45|S|18|283.940000||
B|GME|20210310|09:39:45|S|100|283.910000||
B|GRAY|20210310|09:39:45|S|152|7.420000||
B|HA|20210310|09:39:45|S|12|27.610000||
B|HZON|20210310|09:39:45|S|10|10.950000||
B|KOSS|20210310|09:39:45|S|50|27.910000||
B|PACB|20210310|09:39:45|S|100|33.590000||
B|RIOT|20210310|09:39:45|S|15|57.730000||
B|ROKU|20210310|09:39:45|S|3|364.450000||
B|SENS|20210310|09:39:45|S|2000|3.140000||
B|SOXL|20210310|09:39:45|S|5|33.130000||
B|AAPL|20210310|09:39:46|S|1|120.550000||
B|GME|20210310|09:39:46|S|2|283.910000||
B|NIO|20210310|09:39:46|S|5|43.940000||
B|NIO|20210310|09:39:46|S|44|43.960000||
B|TSLA|20210310|09:39:46|S|5|693.360000||
B|TSLA|20210310|09:39:46|S|30|693.200000||
B|CLBS|20210310|09:39:47|S|32|2.170000||
B|DIA|20210310|09:39:47|S|100|321.540000||
B|GME|20210310|09:39:47|S|1|284.010000||
B|GME|20210310|09:39:47|S|2|283.890000||
B|INVO|20210310|09:39:47|S|300|6.890000||
B|KOSS|20210310|09:39:47|S|100|27.660000||
B|NIO|20210310|09:39:47|S|12|43.950000||
B|NIO|20210310|09:39:47|S|321|43.940000||
B|QQQ|20210310|09:39:47|S|1|314.480000||
B|RIDE|20210310|09:39:47|S|5|18.060000||
B|RLX|20210310|09:39:47|S|900|16.980000||
B|VOO|20210310|09:39:47|S|2|358.140000||
B|AA|20210310|09:39:48|S|100|31.000000||
B|CFBK|20210310|09:39:48|S|200|20.760000||
B|ENVB|20210310|09:39:48|S|300|6.100000||
B|ENVB|20210310|09:39:48|S|800|6.100000||
B|GME|20210310|09:39:48|S|3|283.940000||
B|GME|20210310|09:39:48|S|30|283.900000||
B|IMVT|20210310|09:39:48|S|200|16.200000||
B|KEYS|20210310|09:39:48|S|1|136.600000||
B|KOSS|20210310|09:39:48|S|100|27.660000||
B|RIOT|20210310|09:39:48|S|67|57.680000||
B|SPXL|20210310|09:39:48|S|400|80.200000||
B|TWOU|20210310|09:39:48|S|100|38.380000||
B|TWOU|20210310|09:39:48|S|200|38.380000||
B|ZUO|20210310|09:39:48|S|100|14.720000||
B|AOSL|20210310|09:39:49|S|100|34.570000||
B|ASML|20210310|09:39:49|S|4|536.740000||
B|BA|20210310|09:39:49|S|13|237.430000||
B|BNGO|20210310|09:39:49|S|30|9.180000||
B|PGNY|20210310|09:39:49|S|3|47.310000||
B|PLUG|20210310|09:39:49|S|50|44.900000||
B|SE|20210310|09:39:49|S|50|229.310000||
B|TSLA|20210310|09:39:49|S|5|693.620000||
B|TSLA|20210310|09:39:49|S|10|693.280000||
B|BA|20210310|09:39:50|S|5|237.500000||
B|GME|20210310|09:39:50|S|100|283.830000||
B|MARA|20210310|09:39:50|S|5|39.170000||
B|SNDL|20210310|09:39:50|S|6370|1.420000||
B|SNDL|20210310|09:39:50|S|20130|1.420000||
B|TSLA|20210310|09:39:50|S|15|693.580000||
B|WKHS|20210310|09:39:50|S|100|16.500000||
B|AMC|20210310|09:39:51|S|6|11.340000||
B|APPN|20210310|09:39:51|S|100|161.790000||
B|BIDU|20210310|09:39:51|S|100|266.960000||
B|CDEV|20210310|09:39:51|S|100|5.090000||
B|FVRR|20210310|09:39:51|S|25|234.860000||
B|GME|20210310|09:39:51|S|25|284.200000||
B|IBKR|20210310|09:39:51|S|300|80.015000||
B|IBKR|20210310|09:39:51|S|323|80.120000||
B|INPX|20210310|09:39:51|S|100|1.270000||
B|INPX|20210310|09:39:51|S|200|1.270000||
B|NIO|20210310|09:39:51|S|20|43.950000||
B|NIO|20210310|09:39:51|S|100|43.950000||
B|SNAP|20210310|09:39:51|S|50|57.540000||
B|SOXL|20210310|09:39:51|S|25|33.160000||
B|SQQQ|20210310|09:39:51|S|100|14.010000||
B|TSLA|20210310|09:39:51|S|2|693.740000||
B|AAPL|20210310|09:39:52|S|10|120.630000||
B|AAPL|20210310|09:39:52|S|10|120.630000||
B|BE|20210310|09:39:52|S|3|28.070000||
B|BIDU|20210310|09:39:52|S|2000|267.310000||
B|BYND|20210310|09:39:52|S|10|141.150000||
B|FOXA|20210310|09:39:52|S|20|40.980000||
B|FVRR|20210310|09:39:52|S|20|234.860000||
B|GRAY|20210310|09:39:52|S|280|7.420000||
B|NIO|20210310|09:39:52|S|120|43.900000||
B|OKTA|20210310|09:39:52|S|10|222.870000||
B|PDD|20210310|09:39:52|S|2|157.320000||
B|TYME|20210310|09:39:52|S|48|2.050000||
B|ZOM|20210310|09:39:52|S|119|2.090000||
B|ZOM|20210310|09:39:52|S|177|2.090000||
B|EXPC|20210310|09:39:53|S|30|12.040000||
B|KOSS|20210310|09:39:53|S|100|27.670000||
B|KOSS|20210310|09:39:53|S|500|27.650000||
B|NIO|20210310|09:39:53|S|55|43.900000||
B|NIO|20210310|09:39:53|S|200|43.860000||
B|NIO|20210310|09:39:53|S|200|43.880000||
B|SNAP|20210310|09:39:53|S|40|57.530000||
B|TSLA|20210310|09:39:53|S|50|693.900000||
B|U|20210310|09:39:53|S|30|101.150000||
B|ZOM|20210310|09:39:53|S|119|2.090000||
B|ACIC|20210310|09:39:54|S|1400|10.990000||
B|CSCO|20210310|09:39:54|S|100|48.660000||
B|DIS|20210310|09:39:54|S|36|197.330000||
B|MSFT|20210310|09:39:54|S|10|236.600000||
B|AMC|20210310|09:39:55|S|100|11.350000||
B|ARKK|20210310|09:39:55|S|3|124.080000||
B|AZRE|20210310|09:39:55|S|500|29.380000||
B|CRSP|20210310|09:39:55|S|1|128.930000||
B|CRSR|20210310|09:39:55|S|20|34.000000||
B|TSLA|20210310|09:39:55|S|20|693.270000||
B|TSLA|20210310|09:39:55|S|20|693.400000||
B|TSM|20210310|09:39:55|S|52|117.100000||
B|UNFI|20210310|09:39:55|S|300|34.820000||
B|VCSH|20210310|09:39:55|S|36|82.280000||
B|VGIT|20210310|09:39:55|S|40|67.650000||
B|BIDU|20210310|09:39:56|S|25|267.000000||
B|PERI|20210310|09:39:56|S|3|19.590000||
B|TQQQ|20210310|09:39:56|S|50|87.820000||
B|TSLA|20210310|09:39:56|S|1|693.160000||
B|TSLA|20210310|09:39:56|S|18|693.170000||
B|VGAC|20210310|09:39:56|S|1700|10.840000||
B|AFRM|20210310|09:39:57|S|14|83.780000||
B|ARKG|20210310|09:39:57|S|200|89.810000||
B|BTBT|20210310|09:39:57|S|400|17.770000||
B|EQOS|20210310|09:39:57|S|100|13.090000||
B|GME|20210310|09:39:57|S|10|283.190000||
B|HR|20210310|09:39:57|S|100|29.550000||
B|TSLA|20210310|09:39:57|S|13|693.220000||
B|WISH|20210310|09:39:57|S|2400|16.770000||
B|APHA|20210310|09:39:58|S|300|19.330000||
B|CETX|20210310|09:39:58|S|300|3.630000||
B|CREE|20210310|09:39:58|S|30|102.900000||
B|GOLD|20210310|09:39:58|S|200|19.920000||
B|NIO|20210310|09:39:58|S|48|43.810000||
B|PLUG|20210310|09:39:58|S|20|44.950000||
B|TTD|20210310|09:39:58|S|1|736.770000||
B|UBER|20210310|09:39:58|S|100|57.150000||
B|WISH|20210310|09:39:58|S|100|16.800000||
B|WISH|20210310|09:39:58|S|1900|16.790000||
B|ZI|20210310|09:39:58|S|600|48.230000||
B|ZI|20210310|09:39:58|S|1000|48.220000||
B|ZM|20210310|09:39:58|S|5|347.640000||
B|BBY|20210310|09:39:59|S|30|107.170000||
B|CCIV|20210310|09:39:59|S|50|25.420000||
B|DBX|20210310|09:39:59|S|100|24.910000||
B|FLGT|20210310|09:39:59|S|2|113.180000||
B|GDRX|20210310|09:39:59|S|24|42.820000||
B|GME|20210310|09:39:59|S|3|282.010000||
B|GME|20210310|09:39:59|S|20|282.050000||
B|NIO|20210310|09:39:59|S|9|43.830000||
B|NIO|20210310|09:39:59|S|300|43.800000||
B|SNDL|20210310|09:39:59|S|100|1.420000||
B|SNOW|20210310|09:39:59|S|6|229.830000||
B|TDOC|20210310|09:39:59|S|2|194.270000||
B|TSLA|20210310|09:39:59|S|6|692.450000||
B|TSLA|20210310|09:39:59|S|10|692.470000||
B|ZOM|20210310|09:39:59|S|119|2.090000||
B|ANIP|20210310|09:40:00|S|210|29.490000||
B|BAR|20210310|09:40:00|S|1|17.060000||
B|CRWD|20210310|09:40:00|S|50|202.760000||
B|CTSO|20210310|09:40:00|S|620|8.880000||
B|FSP|20210310|09:40:00|S|300|6.360000||
B|GME|20210310|09:40:00|S|1|283.490000||
B|GME|20210310|09:40:00|S|4|283.490000||
B|IAU|20210310|09:40:00|S|5|16.360000||
B|IVR|20210310|09:40:00|S|100|3.760000||
B|NARI|20210310|09:40:00|S|50|117.890000||
B|NCMI|20210310|09:40:00|S|200|4.640000||
B|NIO|20210310|09:40:00|S|711|43.810000||
B|RPRX|20210310|09:40:00|S|55|46.210000||
B|SUP|20210310|09:40:00|S|200|6.590000||
B|TSM|20210310|09:40:00|S|50|117.000000||
B|UAVS|20210310|09:40:00|S|100|8.480000||
B|XENT|20210310|09:40:00|S|270|22.090000||
B|ZM|20210310|09:40:00|S|1|347.120000||
B|ARKK|20210310|09:40:01|S|2|123.810000||
B|ARTL|20210310|09:40:01|S|30|2.110000||
B|ARTL|20210310|09:40:01|S|100|2.110000||
B|ARTL|20210310|09:40:01|S|300|2.110000||
B|BLDP|20210310|09:40:01|S|100|25.160000||
B|COMS|20210310|09:40:01|S|100|3.020000||
B|COMS|20210310|09:40:01|S|400|3.020000||
B|NCTY|20210310|09:40:01|S|60|58.770000||
B|NIO|20210310|09:40:01|S|100|43.770000||
B|NOW|20210310|09:40:01|S|10|489.820000||
B|SOXX|20210310|09:40:01|S|20|401.040000||
B|SQQQ|20210310|09:40:01|S|8|14.060000||
B|TSLA|20210310|09:40:01|S|10|691.970000||
B|WISH|20210310|09:40:01|S|100|16.840000||
B|WISH|20210310|09:40:01|S|2600|16.840000||
B|X|20210310|09:40:01|S|100|20.770000||
B|AAPL|20210310|09:40:02|S|100|120.430000||
B|AMZN|20210310|09:40:02|S|100|3067.990000||
B|BIDU|20210310|09:40:02|S|4|266.030000||
B|HTOO|20210310|09:40:02|S|220|14.030000||
B|IVR|20210310|09:40:02|S|500|3.760000||
B|LSPD|20210310|09:40:02|S|23|60.950000||
B|MSFT|20210310|09:40:02|S|29|236.410000||
B|NIO|20210310|09:40:02|S|100|43.760000||
B|SHOP|20210310|09:40:02|S|1|1136.450000||
B|SPCE|20210310|09:40:02|S|500|32.350000||
B|SQ|20210310|09:40:02|S|4|230.080000||
B|TMDX|20210310|09:40:02|S|198|35.770000||
B|TSLA|20210310|09:40:02|S|10|692.720000||
B|TSLA|20210310|09:40:02|S|100|692.450000||
B|VUZI|20210310|09:40:02|S|100|16.780000||
B|WISH|20210310|09:40:02|S|100|16.850000||
B|WISH|20210310|09:40:02|S|100|16.850000||
B|WISH|20210310|09:40:02|S|1000|16.850000||
B|ZEN|20210310|09:40:02|S|17|134.690000||
B|ZM|20210310|09:40:02|S|4|347.040000||
B|ABNB|20210310|09:40:03|S|4|186.770000||
B|BNTX|20210310|09:40:03|S|26|100.910000||
B|DAL|20210310|09:40:03|S|100|48.480000||
B|IPOE|20210310|09:40:03|S|100|17.920000||
B|NIO|20210310|09:40:03|S|94|43.790000||
B|NIO|20210310|09:40:03|S|100|43.790000||
B|RIOT|20210310|09:40:03|S|5|57.650000||
B|SOXL|20210310|09:40:03|S|1|32.980000||
B|TPGY|20210310|09:40:03|S|100|18.630000||
B|TSLA|20210310|09:40:03|S|1|692.620000||
B|TSLA|20210310|09:40:03|S|100|692.610000||
B|WISH|20210310|09:40:03|S|100|16.860000||
B|WISH|20210310|09:40:03|S|3100|16.860000||
B|ZM|20210310|09:40:03|S|1|346.920000||
B|NIO|20210310|09:40:04|S|20|43.780000||
B|NIO|20210310|09:40:04|S|50|43.800000||
B|NIO|20210310|09:40:04|S|400|43.750000||
B|PINS|20210310|09:40:04|S|16|69.180000||
B|SOXL|20210310|09:40:04|S|5|33.000000||
B|SOXL|20210310|09:40:04|S|5|33.020000||
B|XPEV|20210310|09:40:04|S|2|31.090000||
B|APHA|20210310|09:40:05|S|100|19.250000||
B|ARKK|20210310|09:40:05|S|70|123.960000||
B|CURE|20210310|09:40:05|S|200|76.830000||
B|GME|20210310|09:40:05|S|20|284.190000||
B|GOEV|20210310|09:40:05|S|30|12.760000||
B|GUSH|20210310|09:40:05|S|100|82.840000||
B|PLTR|20210310|09:40:05|S|200|25.240000||
B|SQ|20210310|09:40:05|S|67|230.320000||
B|AMD|20210310|09:40:06|S|20|78.560000||
B|BLDP|20210310|09:40:06|S|100|25.160000||
B|FCEL|20210310|09:40:06|S|100|17.040000||
B|GLD|20210310|09:40:06|S|63|160.920000||
B|GME|20210310|09:40:06|S|10|283.800000||
B|IJR|20210310|09:40:06|S|10|111.690000||
B|NIO|20210310|09:40:06|S|100|43.710000||
B|NIO|20210310|09:40:06|S|200|43.740000||
B|NIO|20210310|09:40:06|S|250|43.720000||
B|NIO|20210310|09:40:06|S|513|43.740000||
B|PINS|20210310|09:40:06|S|50|69.160000||
B|PINS|20210310|09:40:06|S|200|69.160000||
B|SQQQ|20210310|09:40:06|S|213|14.050000||
B|TLRY|20210310|09:40:06|S|500|26.180000||
B|TSLA|20210310|09:40:06|S|20|693.000000||
B|TSLA|20210310|09:40:06|S|30|693.180000||
B|TSLA|20210310|09:40:06|S|100|693.200000||
B|TTWO|20210310|09:40:06|S|35|169.390000||
B|ZOM|20210310|09:40:06|S|119|2.090000||
B|BLDP|20210310|09:40:07|S|839|25.140000||
B|BLDP|20210310|09:40:07|S|1200|25.150000||
B|CPE|20210310|09:40:07|S|400|38.630000||
B|NIO|20210310|09:40:07|S|100|43.700000||
B|NSH|20210310|09:40:07|S|100|10.480000||
B|PG|20210310|09:40:07|S|2|125.810000||
B|PG|20210310|09:40:07|S|5|125.820000||
B|PLTR|20210310|09:40:07|S|100|25.240000||
B|SWK|20210310|09:40:07|S|8|189.500000||
B|TSLA|20210310|09:40:07|S|100|692.900000||
B|VUZI|20210310|09:40:07|S|365|16.780000||
B|ADBE|20210310|09:40:08|S|1|444.210000||
B|APPS|20210310|09:40:08|S|1|75.980000||
B|ARKK|20210310|09:40:08|S|15|123.920000||
B|BBD|20210310|09:40:08|S|300|4.275000||
B|CQQQ|20210310|09:40:08|S|112|88.620000||
B|CYTH|20210310|09:40:08|S|35|10.550000||
B|GME|20210310|09:40:08|S|10|283.820000||
B|NIO|20210310|09:40:08|S|11|43.730000||
B|NIO|20210310|09:40:08|S|500|43.750000||
B|OCG|20210310|09:40:08|S|700|3.510000||
B|PLUG|20210310|09:40:08|S|90|44.670000||
B|SHOP|20210310|09:40:08|S|1|1136.390000||
B|TLRY|20210310|09:40:08|S|50|26.150000||
B|TLRY|20210310|09:40:08|S|100|26.150000||
B|TS|20210310|09:40:08|S|300|23.020000||
B|VOO|20210310|09:40:08|S|90|358.240000||
B|AI|20210310|09:40:09|S|50|87.680000||
B|ANAT|20210310|09:40:09|S|10|101.120000||
B|BA|20210310|09:40:09|S|7|237.420000||
B|BLNK|20210310|09:40:09|S|300|36.910000||
B|BTBT|20210310|09:40:09|S|350|17.970000||
B|DT|20210310|09:40:09|S|25|52.220000||
B|INMD|20210310|09:40:09|S|70|69.690000||
B|MARA|20210310|09:40:09|S|20|39.180000||
B|NIO|20210310|09:40:09|S|30|43.740000||
B|NIO|20210310|09:40:09|S|100|43.730000||
B|SPCE|20210310|09:40:09|S|100|32.280000||
B|SWKS|20210310|09:40:09|S|1|170.890000||
B|TLRY|20210310|09:40:09|S|100|26.120000||
B|TLRY|20210310|09:40:09|S|100|26.120000||
B|ZOM|20210310|09:40:09|S|119|2.090000||
B|ZUO|20210310|09:40:09|S|100|14.710000||
B|AMZN|20210310|09:40:10|S|1|3069.270000||
B|CRH|20210310|09:40:10|S|100|47.380000||
B|DRVN|20210310|09:40:10|S|100|25.760000||
B|HOL|20210310|09:40:10|S|200|13.710000||
B|IBN|20210310|09:40:10|S|85|17.410000||
B|OKTA|20210310|09:40:10|S|250|222.960000||
B|SOS|20210310|09:40:10|S|750|6.860000||
B|SPCE|20210310|09:40:10|S|1900|32.270000||
B|TLRY|20210310|09:40:10|S|59|26.150000||
B|TSLA|20210310|09:40:10|S|3|693.520000||
B|TSLA|20210310|09:40:10|S|40|693.440000||
B|VLDR|20210310|09:40:10|S|100|13.170000||
B|XRT|20210310|09:40:10|S|200|92.795000||
B|ARKK|20210310|09:40:11|S|2|123.760000||
B|CETX|20210310|09:40:11|S|100|3.580000||
B|MARA|20210310|09:40:11|S|7|39.000000||
B|NIO|20210310|09:40:11|S|50|43.780000||
B|NIO|20210310|09:40:11|S|100|43.740000||
B|NIO|20210310|09:40:11|S|200|43.750000||
B|PLUG|20210310|09:40:11|S|10|44.590000||
B|RAMP|20210310|09:40:11|S|5|53.960000||
B|TSLA|20210310|09:40:11|S|1|693.620000||
B|AAPL|20210310|09:40:12|S|2|120.480000||
B|BEKE|20210310|09:40:12|S|100|53.900000||
B|DD|20210310|09:40:12|S|100|76.810000||
B|GME|20210310|09:40:12|S|50|283.440000||
B|HES|20210310|09:40:12|S|100|71.310000||
B|KOSS|20210310|09:40:12|S|1000|27.770000||
B|NIO|20210310|09:40:12|S|500|43.750000||
B|NXTD|20210310|09:40:12|S|1|1.830000||
B|POSH|20210310|09:40:12|S|100|51.360000||
B|SENS|20210310|09:40:12|S|200|3.180000||
B|SENS|20210310|09:40:12|S|700|3.180000||
B|SENS|20210310|09:40:12|S|800|3.180000||
B|TDOC|20210310|09:40:12|S|17|193.640000||
B|TSLA|20210310|09:40:12|S|1|692.870000||
B|TSLA|20210310|09:40:12|S|50|692.970000||
B|AFRM|20210310|09:40:13|S|15|83.580000||
B|AMD|20210310|09:40:13|S|2000|78.610000||
B|AMD|20210310|09:40:13|S|2000|78.610000||
B|BILI|20210310|09:40:13|S|100|108.200000||
B|CHGG|20210310|09:40:13|S|1|87.260000||
B|GME|20210310|09:40:13|S|2|282.800000||
B|GME|20210310|09:40:13|S|17|281.790000||
B|GNMK|20210310|09:40:13|S|8|20.240000||
B|HAAC|20210310|09:40:13|S|2|10.770000||
B|LUV|20210310|09:40:13|S|100|59.290000||
B|MSFT|20210310|09:40:13|S|10|236.350000||
B|MVIS|20210310|09:40:13|S|100|14.730000||
B|NVTA|20210310|09:40:13|S|100|39.890000||
B|OBLN|20210310|09:40:13|S|100|4.390000||
B|OKTA|20210310|09:40:13|S|10|222.860000||
B|SENS|20210310|09:40:13|S|500|3.180000||
B|SNDL|20210310|09:40:13|S|54|1.400000||
B|SOS|20210310|09:40:13|S|200|6.870000||
B|UDOW|20210310|09:40:13|S|200|118.390000||
B|ZM|20210310|09:40:13|S|1|345.710000||
B|ZS|20210310|09:40:13|S|35|184.528000||
B|ZS|20210310|09:40:13|S|100|184.550000||
B|CLA|20210310|09:40:14|S|50|10.650000||
B|EQOS|20210310|09:40:14|S|219|13.120000||
B|EYES|20210310|09:40:14|S|200|12.100000||
B|FB|20210310|09:40:14|S|1|266.260000||
B|FOXA|20210310|09:40:14|S|100|41.005000||
B|GME|20210310|09:40:14|S|20|281.600000||
B|GME|20210310|09:40:14|S|50|280.690000||
B|GOOGL|20210310|09:40:14|S|5|2050.410000||
B|HSBC|20210310|09:40:14|S|13|31.030000||
B|MTCH|20210310|09:40:14|S|1|152.950000||
B|NIO|20210310|09:40:14|S|23|43.780000||
B|PDD|20210310|09:40:14|S|408|156.180000||
B|PDD|20210310|09:40:14|S|1600|156.180000||
B|SENS|20210310|09:40:14|S|300|3.200000||
B|SPG|20210310|09:40:14|S|63|111.770000||
B|SQQQ|20210310|09:40:14|S|70|14.080000||
B|ZS|20210310|09:40:14|S|20|184.940000||
B|ZTS|20210310|09:40:14|S|100|149.040000||
B|ZTS|20210310|09:40:14|S|100|149.190000||
B|BB|20210310|09:40:15|S|100|10.770000||
B|BKYI|20210310|09:40:15|S|100|3.690000||
B|GME|20210310|09:40:15|S|1|281.330000||
B|GME|20210310|09:40:15|S|4|281.330000||
B|GME|20210310|09:40:15|S|5|280.430000||
B|GME|20210310|09:40:15|S|8|281.320000||
B|GME|20210310|09:40:15|S|20|281.330000||
B|RIOT|20210310|09:40:15|S|1396|57.530000||
B|SLGG|20210310|09:40:15|S|100|5.510000||
B|SOS|20210310|09:40:15|S|100|6.840000||
B|TRV|20210310|09:40:15|S|38|155.040000||
B|ZYNE|20210310|09:40:15|S|200|4.560000||
B|AFRM|20210310|09:40:16|S|5|83.750000||
B|AKAM|20210310|09:40:16|S|100|96.720000||
B|CFBK|20210310|09:40:16|S|200|21.910000||
B|GME|20210310|09:40:16|S|8|281.650000||
B|MA|20210310|09:40:16|S|100|376.840000||
B|QCLN|20210310|09:40:16|S|70|70.300000||
B|SINT|20210310|09:40:16|S|1000|2.430000||
B|SOXL|20210310|09:40:16|S|10|32.890000||
B|TAN|20210310|09:40:16|S|20|93.920000||
B|TSLA|20210310|09:40:16|S|300|691.840000||
B|U|20210310|09:40:16|S|25|100.810000||
B|VEEV|20210310|09:40:16|S|1|253.690000||
B|ZM|20210310|09:40:16|S|1|345.440000||
B|ZTO|20210310|09:40:16|S|100|31.860000||
B|ARKK|20210310|09:40:17|S|400|123.590000||
B|BEKE|20210310|09:40:17|S|20|53.900000||
B|BNGO|20210310|09:40:17|S|750|9.140000||
B|CVS|20210310|09:40:17|S|300|72.180000||
B|FB|20210310|09:40:17|S|1|266.110000||
B|GME|20210310|09:40:17|S|1|281.720000||
B|GRAY|20210310|09:40:17|S|550|7.430000||
B|NIO|20210310|09:40:17|S|200|43.690000||
B|NIO|20210310|09:40:17|S|495|43.690000||
B|PTON|20210310|09:40:17|S|42|115.430000||
B|ROKU|20210310|09:40:17|S|100|362.700000||
B|SHOP|20210310|09:40:17|S|1|1135.640000||
B|SOS|20210310|09:40:17|S|200|6.840000||
B|ZOM|20210310|09:40:17|S|200|2.090000||
B|ARKF|20210310|09:40:18|S|1|52.340000||
B|BABA|20210310|09:40:18|S|1|238.760000||
B|CHPT|20210310|09:40:18|S|9|29.480000||
B|MELI|20210310|09:40:18|S|2|1491.330000||
B|MTLS|20210310|09:40:18|S|182|39.790000||
B|NIO|20210310|09:40:18|S|30|43.700000||
B|NIO|20210310|09:40:18|S|36|43.720000||
B|OKTA|20210310|09:40:18|S|3|222.890000||
B|QCLN|20210310|09:40:18|S|2|70.330000||
B|SQQQ|20210310|09:40:18|S|100|14.080000||
B|TSLA|20210310|09:40:18|S|70|691.930000||
B|AAPL|20210310|09:40:19|S|32|120.400000||
B|ARKG|20210310|09:40:19|S|100|89.680000||
B|MDB|20210310|09:40:19|S|2|320.880000||
B|NIO|20210310|09:40:19|S|50|43.700000||
B|PERI|20210310|09:40:19|S|6|19.750000||
B|SOS|20210310|09:40:19|S|75|6.800000||
B|TSLA|20210310|09:40:19|S|1|692.150000||
B|TSLA|20210310|09:40:19|S|2|692.440000||
B|WKHS|20210310|09:40:19|S|100|16.420000||
B|AHT|20210310|09:40:20|S|400|3.050000||
B|BNTX|20210310|09:40:20|S|70|100.000000||
B|FB|20210310|09:40:20|S|1|266.090000||
B|GME|20210310|09:40:20|S|2|282.750000||
B|GME|20210310|09:40:20|S|5|282.180000||
B|JMIA|20210310|09:40:20|S|17|42.860000||
B|KOSS|20210310|09:40:20|S|55|27.370000||
B|NIO|20210310|09:40:20|S|20|43.700000||
B|PDD|20210310|09:40:20|S|1800|156.120000||
B|PINS|20210310|09:40:20|S|1|69.070000||
B|QQQ|20210310|09:40:20|S|2|314.000000||
B|TSLA|20210310|09:40:20|S|5|692.500000||
B|TSLA|20210310|09:40:20|S|48|692.490000||
B|TSLA|20210310|09:40:20|S|50|692.500000||
B|GME|20210310|09:40:21|S|4|282.170000||
B|IDEX|20210310|09:40:21|S|700|3.275000||
B|NIO|20210310|09:40:21|S|100|43.680000||
B|NIO|20210310|09:40:21|S|1000|43.680000||
B|PBW|20210310|09:40:21|S|50|103.770000||
B|PLL|20210310|09:40:21|S|137|72.620000||
B|RIOT|20210310|09:40:21|S|50|57.350000||
B|RLX|20210310|09:40:21|S|7|16.950000||
B|TSLA|20210310|09:40:21|S|5|692.460000||
B|TSLA|20210310|09:40:21|S|5|692.810000||
B|TSM|20210310|09:40:21|S|21|116.640000||
B|CTRM|20210310|09:40:22|S|1760|1.025000||
B|GME|20210310|09:40:22|S|1|281.700000||
B|NIO|20210310|09:40:22|S|200|43.700000||
B|NIO|20210310|09:40:22|S|300|43.700000||
B|RLX|20210310|09:40:22|S|24|16.950000||
B|SOXL|20210310|09:40:22|S|15|32.950000||
B|SPCE|20210310|09:40:22|S|100|32.140000||
B|TSLA|20210310|09:40:22|S|2|693.290000||
B|TSLA|20210310|09:40:22|S|4|693.250000||
B|UAVS|20210310|09:40:22|S|100|8.470000||
B|UAVS|20210310|09:40:22|S|100|8.470000||
B|VUZI|20210310|09:40:22|S|100|16.700000||
B|ZG|20210310|09:40:22|S|10|146.870000||
B|CANF|20210310|09:40:23|S|800|1.960000||
B|GME|20210310|09:40:23|S|2|279.780000||
B|GME|20210310|09:40:23|S|20|279.760000||
B|GTT|20210310|09:40:23|S|100|2.290000||
B|MNOV|20210310|09:40:23|S|51|9.990000||
B|NIO|20210310|09:40:23|S|47|43.710000||
B|NIO|20210310|09:40:23|S|100|43.710000||
B|NKE|20210310|09:40:23|S|100|136.380000||
B|RPRX|20210310|09:40:23|S|4|46.210000||
B|TD|20210310|09:40:23|S|40|64.510000||
B|TQQQ|20210310|09:40:23|S|50|87.560000||
B|ZLAB|20210310|09:40:23|S|20|135.140000||
B|APPS|20210310|09:40:24|S|1|75.920000||
B|HUYA|20210310|09:40:24|S|23|26.190000||
B|MDB|20210310|09:40:24|S|100|320.210000||
B|NIO|20210310|09:40:24|S|100|43.730000||
B|PYPL|20210310|09:40:24|S|32|246.130000||
B|RPRX|20210310|09:40:24|S|20|46.210000||
B|TDOC|20210310|09:40:24|S|50|193.560000||
B|TSLA|20210310|09:40:24|S|285|693.250000||
B|XBIT|20210310|09:40:24|S|400|19.750000||
B|ADBE|20210310|09:40:25|S|14|444.070000||
B|BLNK|20210310|09:40:25|S|30|36.730000||
B|CTXS|20210310|09:40:25|S|44|133.040000||
B|GME|20210310|09:40:25|S|2|281.280000||
B|KWEB|20210310|09:40:25|S|100|84.130000||
B|LI|20210310|09:40:25|S|2000|24.150000||
B|LI|20210310|09:40:25|S|2000|24.160000||
B|MELI|20210310|09:40:25|S|2|1491.330000||
B|MNOV|20210310|09:40:25|S|100|10.000000||
B|NIO|20210310|09:40:25|S|681|43.870000||
B|RIDE|20210310|09:40:25|S|50|18.150000||
B|SE|20210310|09:40:25|S|5|228.900000||
B|TSLA|20210310|09:40:25|S|7|693.520000||
B|VEEV|20210310|09:40:25|S|4|253.720000||
B|VXX|20210310|09:40:25|S|182|14.440000||
B|Z|20210310|09:40:25|S|200|143.200000||
B|CREE|20210310|09:40:26|S|10|102.720000||
B|IDEX|20210310|09:40:26|S|900|3.275000||
B|IWM|20210310|09:40:26|S|25|226.280000||
B|KOSS|20210310|09:40:26|S|100|27.570000||
B|NIO|20210310|09:40:26|S|100|43.860000||
B|OKTA|20210310|09:40:26|S|1|223.230000||
B|TYL|20210310|09:40:26|S|1|402.370000||
B|WPG|20210310|09:40:26|S|500|3.790000||
B|FB|20210310|09:40:27|S|1|265.950000||
B|GE|20210310|09:40:27|S|50|13.470000||
B|GME|20210310|09:40:27|S|2|281.150000||
B|MRNA|20210310|09:40:27|S|27|133.170000||
B|SHOP|20210310|09:40:27|S|9|1134.830000||
B|SPY|20210310|09:40:27|S|5|389.520000||
B|SQQQ|20210310|09:40:27|S|1000|14.060000||
B|TSLA|20210310|09:40:27|S|1|694.370000||
B|CTSO|20210310|09:40:28|S|9|8.880000||
B|SOL|20210310|09:40:28|S|30|15.630000||
B|SQQQ|20210310|09:40:28|S|300|14.050000||
B|TSLA|20210310|09:40:28|S|5|694.720000||
B|TSLA|20210310|09:40:28|S|5|694.720000||
B|TSLA|20210310|09:40:28|S|5|694.970000||
B|TSLA|20210310|09:40:28|S|17|694.980000||
B|AAPL|20210310|09:40:29|S|6|120.480000||
B|AI|20210310|09:40:29|S|10|87.590000||
B|ENVB|20210310|09:40:29|S|75|5.860000||
B|LIT|20210310|09:40:29|S|100|59.120000||
B|OKTA|20210310|09:40:29|S|10|223.210000||
B|PINS|20210310|09:40:29|S|2|69.080000||
B|PTON|20210310|09:40:29|S|24|115.570000||
B|PYPL|20210310|09:40:29|S|15|246.290000||
B|RIOT|20210310|09:40:29|S|100|57.450000||
B|TLRY|20210310|09:40:29|S|37|26.000000||
B|BA|20210310|09:40:30|S|9|237.590000||
B|BIDU|20210310|09:40:30|S|1|264.900000||
B|CRSP|20210310|09:40:30|S|4|128.690000||
B|DDOG|20210310|09:40:30|S|200|82.480000||
B|INVO|20210310|09:40:30|S|100|6.590000||
B|JMIA|20210310|09:40:30|S|70|42.940000||
B|KOS|20210310|09:40:30|S|5|3.150000||
B|NIO|20210310|09:40:30|S|220|43.950000||
B|NIO|20210310|09:40:30|S|300|43.930000||
B|PPBT|20210310|09:40:30|S|110|4.390000||
B|TDOC|20210310|09:40:30|S|109|193.570000||
B|TSLA|20210310|09:40:30|S|10|694.950000||
B|ATHX|20210310|09:40:31|S|100|1.940000||
B|BIDU|20210310|09:40:31|S|1|264.770000||
B|DT|20210310|09:40:31|S|2|52.120000||
B|GME|20210310|09:40:31|S|2|281.220000||
B|IBN|20210310|09:40:31|S|200|17.395000||
B|JMIA|20210310|09:40:31|S|5|42.940000||
B|KOSS|20210310|09:40:31|S|1|27.470000||
B|LI|20210310|09:40:31|S|100|24.180000||
B|NAKD|20210310|09:40:31|S|100|1.040000||
B|TSLA|20210310|09:40:31|S|2|695.600000||
B|TSLA|20210310|09:40:31|S|50|694.930000||
B|TSM|20210310|09:40:31|S|5|116.600000||
B|VRTX|20210310|09:40:31|S|50|214.040000||
B|BABA|20210310|09:40:32|S|30|239.100000||
B|GME|20210310|09:40:32|S|1|280.690000||
B|GRAY|20210310|09:40:32|S|100|7.390000||
B|MARA|20210310|09:40:32|S|8|38.840000||
B|MARA|20210310|09:40:32|S|30|38.840000||
B|RIOT|20210310|09:40:32|S|130|57.390000||
B|TSLA|20210310|09:40:32|S|15|696.270000||
B|ZM|20210310|09:40:32|S|1|346.510000||
B|ARRY|20210310|09:40:33|S|30|34.300000||
B|BA|20210310|09:40:33|S|100|237.520000||
B|FSLY|20210310|09:40:33|S|10|69.980000||
B|LI|20210310|09:40:33|S|100|24.220000||
B|TSLA|20210310|09:40:33|S|25|695.660000||
B|TSM|20210310|09:40:33|S|1|116.600000||
B|ARKG|20210310|09:40:34|S|50|89.660000||
B|EYES|20210310|09:40:34|S|5|12.070000||
B|GLPG|20210310|09:40:34|S|4|83.540000||
B|GME|20210310|09:40:34|S|30|281.000000||
B|INVO|20210310|09:40:34|S|200|6.540000||
B|NCNO|20210310|09:40:34|S|5|72.150000||
B|QS|20210310|09:40:34|S|200|54.270000||
B|SNDL|20210310|09:40:34|S|500|1.390000||
B|SPCE|20210310|09:40:34|S|100|32.240000||
B|ADBE|20210310|09:40:35|S|7|444.590000||
B|FEZ|20210310|09:40:35|S|100|44.030000||
B|HUGE|20210310|09:40:35|S|2805|1.910000||
B|RKT|20210310|09:40:35|S|100|25.200000||
B|RKT|20210310|09:40:35|S|400|25.220000||
B|SE|20210310|09:40:35|S|78|228.950000||
B|SPLK|20210310|09:40:35|S|60|138.640000||
B|TLRY|20210310|09:40:35|S|4|25.970000||
B|TLRY|20210310|09:40:35|S|100|25.910000||
B|AMC|20210310|09:40:36|S|100|11.400000||
B|CRWD|20210310|09:40:36|S|1|202.410000||
B|GME|20210310|09:40:36|S|1|281.940000||
B|GOEV|20210310|09:40:36|S|1|12.830000||
B|KOSS|20210310|09:40:36|S|15|27.500000||
B|KOSS|20210310|09:40:36|S|100|27.390000||
B|LMND|20210310|09:40:36|S|60|96.940000||
B|NIO|20210310|09:40:36|S|200|44.010000||
B|PINS|20210310|09:40:36|S|20|69.270000||
B|PPBT|20210310|09:40:36|S|1300|4.400000||
B|PUBM|20210310|09:40:36|S|2|54.110000||
B|PYPL|20210310|09:40:36|S|100|246.350000||
B|TSLA|20210310|09:40:36|S|2|695.930000||
B|AMC|20210310|09:40:37|S|200|11.400000||
B|HERO|20210310|09:40:37|S|14|31.370000||
B|KOSS|20210310|09:40:37|S|13|27.500000||
B|MVIS|20210310|09:40:37|S|100|14.660000||
B|NIO|20210310|09:40:37|S|20|44.080000||
B|PG|20210310|09:40:37|S|5|125.860000||
B|PSTX|20210310|09:40:37|S|173|10.240000||
B|SQ|20210310|09:40:37|S|16|230.200000||
B|TSLA|20210310|09:40:37|S|1|695.870000||
B|WFC|20210310|09:40:37|S|211|39.100000||
B|AMD|20210310|09:40:38|S|1880|78.740000||
B|ARKG|20210310|09:40:38|S|1|89.680000||
B|BQ|20210310|09:40:38|S|100|5.630000||
B|CPE|20210310|09:40:38|S|40|38.870000||
B|LAZR|20210310|09:40:38|S|10|24.240000||
B|NET|20210310|09:40:38|S|40|70.840000||
B|SIFY|20210310|09:40:38|S|100|3.800000||
B|SPCE|20210310|09:40:38|S|100|32.300000||
B|BAC|20210310|09:40:39|S|100|36.870000||
B|BLNK|20210310|09:40:39|S|20|36.950000||
B|BTBT|20210310|09:40:39|S|22|17.910000||
B|CETX|20210310|09:40:39|S|100|3.640000||
B|GME|20210310|09:40:39|S|10|280.960000||
B|JMIA|20210310|09:40:39|S|50|42.930000||
B|LOGI|20210310|09:40:39|S|2|97.610000||
B|MDB|20210310|09:40:39|S|100|320.020000||
B|MTLS|20210310|09:40:39|S|183|39.540000||
B|NCTY|20210310|09:40:39|S|200|59.520000||
B|NIO|20210310|09:40:39|S|100|44.060000||
B|TDOC|20210310|09:40:39|S|40|193.570000||
B|TSLA|20210310|09:40:39|S|5|695.550000||
B|UAL|20210310|09:40:39|S|25|54.100000||
B|UVXY|20210310|09:40:39|S|100|8.120000||
B|JPM|20210310|09:40:40|S|10|153.570000||
B|KOSS|20210310|09:40:40|S|200|27.440000||
B|MNOV|20210310|09:40:40|S|90|10.000000||
B|MNOV|20210310|09:40:40|S|200|10.000000||
B|NIO|20210310|09:40:40|S|10|44.050000||
B|NXTD|20210310|09:40:40|S|700|1.790000||
B|PDD|20210310|09:40:40|S|100|156.840000||
B|SENS|20210310|09:40:40|S|2000|3.200000||
B|VIH|20210310|09:40:40|S|370|14.680000||
B|WEBL|20210310|09:40:40|S|1|66.490000||
B|AMD|20210310|09:40:41|S|330|78.760000||
B|BBI|20210310|09:40:41|S|55|1.100000||
B|EQOS|20210310|09:40:41|S|119|13.150000||
B|GRWG|20210310|09:40:41|S|3|45.520000||
B|MGTX|20210310|09:40:41|S|63|15.840000||
B|NIO|20210310|09:40:41|S|100|44.010000||
B|NIO|20210310|09:40:41|S|500|44.060000||
B|NIO|20210310|09:40:41|S|2000|44.010000||
B|NIO|20210310|09:40:41|S|2000|44.050000||
B|PDD|20210310|09:40:41|S|20|156.830000||
B|PYPL|20210310|09:40:41|S|1|246.330000||
B|SPCE|20210310|09:40:41|S|50|32.350000||
B|SPCE|20210310|09:40:41|S|200|32.350000||
B|TDOC|20210310|09:40:41|S|40|193.570000||
B|TLRY|20210310|09:40:41|S|100|25.910000||
B|TMDX|20210310|09:40:41|S|10|35.770000||
B|TSLA|20210310|09:40:41|S|3|696.720000||
B|VUZI|20210310|09:40:41|S|200|16.570000||
B|AMC|20210310|09:40:42|S|100|11.420000||
B|CETX|20210310|09:40:42|S|100|3.680000||
B|CLF|20210310|09:40:42|S|150|15.680000||
B|DYN|20210310|09:40:42|S|65|15.390000||
B|KEYS|20210310|09:40:42|S|3|136.540000||
B|NIO|20210310|09:40:42|S|100|43.990000||
B|RTX|20210310|09:40:42|S|14|75.840000||
B|SCKT|20210310|09:40:42|S|121|9.500000||
B|SIFY|20210310|09:40:42|S|300|3.800000||
B|TER|20210310|09:40:42|S|6|113.030000||
B|TGI|20210310|09:40:42|S|200|17.670000||
B|TLRY|20210310|09:40:42|S|100|25.920000||
B|TLRY|20210310|09:40:42|S|100|25.920000||
B|UAL|20210310|09:40:42|S|100|54.070000||
B|AMZN|20210310|09:40:43|S|3|3069.990000||
B|CRON|20210310|09:40:43|S|100|10.010000||
B|GME|20210310|09:40:43|S|30|280.800000||
B|LABU|20210310|09:40:43|S|400|96.400000||
B|NVDA|20210310|09:40:43|S|100|508.030000||
B|SEER|20210310|09:40:43|S|8|46.730000||
B|SNDL|20210310|09:40:43|S|200|1.380000||
B|TSLA|20210310|09:40:43|S|6|696.050000||
B|TSLA|20210310|09:40:43|S|10|696.090000||
B|TSLA|20210310|09:40:43|S|11|696.100000||
B|AMPG|20210310|09:40:44|S|250|10.750000||
B|AMRC|20210310|09:40:44|S|100|43.370000||
B|ARKK|20210310|09:40:44|S|74|123.710000||
B|BA|20210310|09:40:44|S|50|237.720000||
B|BIDU|20210310|09:40:44|S|250|264.660000||
B|BPY|20210310|09:40:44|S|100|17.620000||
B|COTY|20210310|09:40:44|S|100|8.780000||
B|ENPH|20210310|09:40:44|S|100|159.490000||
B|GME|20210310|09:40:44|S|2|281.150000||
B|GNRC|20210310|09:40:44|S|100|317.260000||
B|KOSS|20210310|09:40:44|S|8|27.460000||
B|NVDA|20210310|09:40:44|S|1|507.800000||
B|RIDE|20210310|09:40:44|S|100|18.070000||
B|RIDE|20210310|09:40:44|S|140|18.070000||
B|SE|20210310|09:40:44|S|1|228.930000||
B|TLRY|20210310|09:40:44|S|250|25.870000||
B|TSLA|20210310|09:40:44|S|1|695.810000||
B|TSLA|20210310|09:40:44|S|1|695.880000||
B|TSLA|20210310|09:40:44|S|2|696.090000||
B|TSLA|20210310|09:40:44|S|5|696.010000||
B|TSLA|20210310|09:40:44|S|300|696.060000||
B|XPEV|20210310|09:40:44|S|678|31.120000||
B|BLI|20210310|09:40:45|S|20|53.270000||
B|CCIV|20210310|09:40:45|S|750|25.220000||
B|ENPH|20210310|09:40:45|S|1|159.420000||
B|KOSS|20210310|09:40:45|S|57|27.460000||
B|LMND|20210310|09:40:45|S|30|96.730000||
B|NIO|20210310|09:40:45|S|10|43.950000||
B|OGI|20210310|09:40:45|S|1300|3.080000||
B|TSLA|20210310|09:40:45|S|17|695.640000||
B|XELA|20210310|09:40:45|S|100|7.090000||
B|ARR|20210310|09:40:46|S|200|12.160000||
B|BPY|20210310|09:40:46|S|100|17.640000||
B|CAT|20210310|09:40:46|S|67|220.440000||
B|CRWD|20210310|09:40:46|S|30|201.930000||
B|GS|20210310|09:40:46|S|18|336.930000||
B|INVO|20210310|09:40:46|S|178|6.580000||
B|LAC|20210310|09:40:46|S|79|16.090000||
B|NFLX|20210310|09:40:46|S|20|513.230000||
B|OKTA|20210310|09:40:46|S|4|222.690000||
B|OKTA|20210310|09:40:46|S|25|222.760000||
B|PLUG|20210310|09:40:46|S|100|44.630000||
B|VEEV|20210310|09:40:46|S|18|253.020000||
B|AAPL|20210310|09:40:47|S|10|120.210000||
B|AAPL|20210310|09:40:47|S|60|120.220000||
B|BLUE|20210310|09:40:47|S|293|33.470000||
B|CHNR|20210310|09:40:47|S|95|1.930000||
B|GME|20210310|09:40:47|S|5|280.670000||
B|GRAY|20210310|09:40:47|S|540|7.500000||
B|KOSS|20210310|09:40:47|S|53|27.450000||
B|NIO|20210310|09:40:47|S|106|43.980000||
B|RLX|20210310|09:40:47|S|50|16.670000||
B|SDOW|20210310|09:40:47|S|400|10.600000||
B|SPCE|20210310|09:40:47|S|80|32.240000||
B|SPCE|20210310|09:40:47|S|100|32.190000||
B|TSLA|20210310|09:40:47|S|5|696.430000||
B|VFF|20210310|09:40:47|S|60|15.190000||
B|AMC|20210310|09:40:48|S|300|11.490000||
B|ARKQ|20210310|09:40:48|S|5|84.020000||
B|BA|20210310|09:40:48|S|10|237.830000||
B|BABA|20210310|09:40:48|S|1|238.900000||
B|CPE|20210310|09:40:48|S|17|38.970000||
B|FE|20210310|09:40:48|S|30|34.550000||
B|GME|20210310|09:40:48|S|25|280.000000||
B|GNUS|20210310|09:40:48|S|1500|1.990000||
B|LULU|20210310|09:40:48|S|10|300.780000||
B|NIO|20210310|09:40:48|S|100|44.020000||
B|RMGB|20210310|09:40:48|S|13|10.260000||
B|RUN|20210310|09:40:48|S|100|57.880000||
B|TSLA|20210310|09:40:48|S|2|696.950000||
B|UAVS|20210310|09:40:48|S|300|8.360000||
B|VEEV|20210310|09:40:48|S|4|253.020000||
B|BLUE|20210310|09:40:49|S|12|33.440000||
B|BYND|20210310|09:40:49|S|16|141.350000||
B|ECPG|20210310|09:40:49|S|100|40.760000||
B|FVRR|20210310|09:40:49|S|8|234.790000||
B|GME|20210310|09:40:49|S|4|280.000000||
B|GTN|20210310|09:40:49|S|115|20.220000||
B|JNCE|20210310|09:40:49|S|200|11.470000||
B|LHDX|20210310|09:40:49|S|80|16.180000||
B|NIO|20210310|09:40:49|S|70|43.960000||
B|ORTX|20210310|09:40:49|S|100|8.290000||
B|PLUG|20210310|09:40:49|S|100|44.610000||
B|SQ|20210310|09:40:49|S|1|229.410000||
B|TSLA|20210310|09:40:49|S|1|696.810000||
B|TSLA|20210310|09:40:49|S|5|696.980000||
B|CTVA|20210310|09:40:50|S|3|45.510000||
B|DPW|20210310|09:40:50|S|1|3.840000||
B|LITE|20210310|09:40:50|S|30|83.740000||
B|MARA|20210310|09:40:50|S|18|38.750000||
B|NIO|20210310|09:40:50|S|200|43.990000||
B|RIOT|20210310|09:40:50|S|50|57.130000||
B|SM|20210310|09:40:50|S|200|16.730000||
B|SQQQ|20210310|09:40:50|S|411|14.050000||
B|TSM|20210310|09:40:50|S|2|116.510000||
B|AMC|20210310|09:40:51|S|2000|11.500000||
B|CLBS|20210310|09:40:51|S|250|2.150000||
B|CLPS|20210310|09:40:51|S|680|4.360000||
B|ETSY|20210310|09:40:51|S|20|209.980000||
B|HWKN|20210310|09:40:51|S|20|34.785000||
B|RLX|20210310|09:40:51|S|100|16.620000||
B|RLX|20210310|09:40:51|S|549|16.620000||
B|SNDL|20210310|09:40:51|S|20|1.380000||
B|SPCE|20210310|09:40:51|S|400|32.150000||
B|TNA|20210310|09:40:51|S|300|97.830000||
B|BABA|20210310|09:40:52|S|30|238.860000||
B|CETX|20210310|09:40:52|S|100|3.560000||
B|GME|20210310|09:40:52|S|2|279.480000||
B|H|20210310|09:40:52|S|100|87.420000||
B|H|20210310|09:40:52|S|800|87.400000||
B|MNOV|20210310|09:40:52|S|100|10.060000||
B|NIO|20210310|09:40:52|S|50|43.900000||
B|TLRY|20210310|09:40:52|S|57|25.850000||
B|TSLA|20210310|09:40:52|S|1|696.700000||
B|CDXS|20210310|09:40:53|S|52|20.150000||
B|GME|20210310|09:40:53|S|1|279.880000||
B|GME|20210310|09:40:53|S|10|279.930000||
B|SPCE|20210310|09:40:53|S|4|32.090000||
B|SQ|20210310|09:40:53|S|40|229.810000||
B|U|20210310|09:40:53|S|100|100.580000||
B|AMC|20210310|09:40:54|S|100|11.500000||
B|AMC|20210310|09:40:54|S|408|11.500000||
B|IPOE|20210310|09:40:54|S|100|17.900000||
B|KOSS|20210310|09:40:54|S|100|27.270000||
B|RIOT|20210310|09:40:54|S|25|56.870000||
B|RMO|20210310|09:40:54|S|30|11.460000||
B|RUN|20210310|09:40:54|S|50|57.870000||
B|TLRY|20210310|09:40:54|S|172|25.810000||
B|TSLA|20210310|09:40:54|S|5|697.210000||
B|TSLA|20210310|09:40:54|S|9|697.220000||
B|U|20210310|09:40:54|S|15|100.580000||
B|XONE|20210310|09:40:54|S|100|33.450000||
B|AAPL|20210310|09:40:55|S|100|120.280000||
B|ANPC|20210310|09:40:55|S|600|7.540000||
B|BNGO|20210310|09:40:55|S|493|9.090000||
B|CLBS|20210310|09:40:55|S|67|2.150000||
B|CLBS|20210310|09:40:55|S|200|2.150000||
B|DBX|20210310|09:40:55|S|60|24.860000||
B|GME|20210310|09:40:55|S|10|281.060000||
B|GTT|20210310|09:40:55|S|200|2.340000||
B|GTT|20210310|09:40:55|S|607|2.340000||
B|OCGN|20210310|09:40:55|S|102|8.430000||
B|PLTR|20210310|09:40:55|S|400|25.150000||
B|PLUG|20210310|09:40:55|S|229|44.600000||
B|SQQQ|20210310|09:40:55|S|150|14.060000||
B|TSLA|20210310|09:40:55|S|50|697.670000||
B|VEEV|20210310|09:40:55|S|115|253.020000||
B|BA|20210310|09:40:56|S|100|237.910000||
B|CIEN|20210310|09:40:56|S|10|50.880000||
B|QQQ|20210310|09:40:56|S|50|314.130000||
B|SPOT|20210310|09:40:56|S|300|276.410000||
B|SQQQ|20210310|09:40:56|S|300|14.060000||
B|TSLA|20210310|09:40:56|S|20|697.560000||
B|TSLA|20210310|09:40:56|S|26|697.950000||
B|TTCF|20210310|09:40:56|S|10|21.140000||
B|ZNGA|20210310|09:40:56|S|100|10.270000||
B|BILI|20210310|09:40:57|S|10|108.370000||
B|COST|20210310|09:40:57|S|20|318.880000||
B|GOLD|20210310|09:40:57|S|500|19.910000||
B|LRCX|20210310|09:40:57|S|1|542.070000||
B|NIO|20210310|09:40:57|S|10|43.840000||
B|NIO|20210310|09:40:57|S|100|43.830000||
B|PINS|20210310|09:40:57|S|14|68.930000||
B|PLUG|20210310|09:40:57|S|133|44.540000||
B|TSLA|20210310|09:40:57|S|4|697.450000||
B|WISH|20210310|09:40:57|S|100|16.640000||
B|ZM|20210310|09:40:57|S|11|345.340000||
B|AER|20210310|09:40:58|S|39|53.010000||
B|FB|20210310|09:40:58|S|1|266.220000||
B|MNOV|20210310|09:40:58|S|2|10.050000||
B|MNOV|20210310|09:40:58|S|100|10.140000||
B|NIO|20210310|09:40:58|S|743|43.800000||
B|POSH|20210310|09:40:58|S|5|51.360000||
B|QQQ|20210310|09:40:58|S|3|314.160000||
B|QS|20210310|09:40:58|S|229|54.170000||
B|SM|20210310|09:40:58|S|50|16.730000||
B|VIXY|20210310|09:40:58|S|5|11.830000||
B|VWO|20210310|09:40:58|S|2|52.450000||
B|WBA|20210310|09:40:58|S|200|49.970000||
B|AMAT|20210310|09:40:59|S|100|114.620000||
B|CETX|20210310|09:40:59|S|220|3.390000||
B|FCEL|20210310|09:40:59|S|100|17.010000||
B|FCEL|20210310|09:40:59|S|100|17.010000||
B|GS|20210310|09:40:59|S|80|337.150000||
B|KOSS|20210310|09:40:59|S|5|27.110000||
B|MAR|20210310|09:40:59|S|3|150.650000||
B|MSFT|20210310|09:40:59|S|10|236.130000||
B|NIU|20210310|09:40:59|S|276|37.940000||
B|OCGN|20210310|09:40:59|S|100|8.430000||
B|PSEC|20210310|09:40:59|S|203|7.420000||
B|SOS|20210310|09:40:59|S|100|6.810000||
B|SPCE|20210310|09:40:59|S|50|31.980000||
B|TSLA|20210310|09:40:59|S|1|696.710000||
B|BABA|20210310|09:41:00|S|2|238.850000||
B|FVRR|20210310|09:41:00|S|10|234.560000||
B|KOSS|20210310|09:41:00|S|10|27.010000||
B|MARA|20210310|09:41:00|S|100|38.500000||
B|NIO|20210310|09:41:00|S|10|43.850000||
B|NOW|20210310|09:41:00|S|6|489.400000||
B|PLTR|20210310|09:41:00|S|124|25.160000||
B|SOS|20210310|09:41:00|S|1|6.810000||
B|TSLA|20210310|09:41:00|S|1|697.060000||
B|TSLA|20210310|09:41:00|S|5|696.850000||
B|U|20210310|09:41:00|S|2|100.600000||
B|VUZI|20210310|09:41:00|S|25|16.570000||
B|AL|20210310|09:41:01|S|89|48.960000||
B|BIDU|20210310|09:41:01|S|10|263.520000||
B|MP|20210310|09:41:01|S|100|41.410000||
B|NIO|20210310|09:41:01|S|100|43.890000||
B|NVCN|20210310|09:41:01|S|250|1.350000||
B|PLTR|20210310|09:41:01|S|100|25.170000||
B|SNDL|20210310|09:41:01|S|800|1.380000||
B|TSLA|20210310|09:41:01|S|7|697.140000||
B|TSLA|20210310|09:41:01|S|8|696.960000||
B|TSLA|20210310|09:41:01|S|20|697.140000||
B|V|20210310|09:41:01|S|5|221.510000||
B|WFC|20210310|09:41:01|S|30|39.080000||
B|XME|20210310|09:41:01|E|80|40.120000||
B|GME|20210310|09:41:02|S|200|282.370000||
B|IMRA|20210310|09:41:02|S|18|10.040000||
B|NIO|20210310|09:41:02|S|6|43.920000||
B|NIO|20210310|09:41:02|S|80|43.920000||
B|NIO|20210310|09:41:02|S|100|43.920000||
B|NIO|20210310|09:41:02|S|100|43.940000||
B|RIDE|20210310|09:41:02|S|20|17.990000||
B|SNDL|20210310|09:41:02|S|100|1.380000||
B|SPCE|20210310|09:41:02|S|600|31.940000||
B|SPCE|20210310|09:41:02|S|750|31.940000||
B|TDOC|20210310|09:41:02|S|34|192.400000||
B|TSLA|20210310|09:41:02|S|8|697.000000||
B|ZM|20210310|09:41:02|S|1|345.350000||
B|BILI|20210310|09:41:03|S|100|108.460000||
B|DKS|20210310|09:41:03|S|68|70.140000||
B|MAIN|20210310|09:41:03|S|500|37.620000||
B|MDC|20210310|09:41:03|S|4|57.900000||
B|TDOC|20210310|09:41:03|S|50|192.470000||
B|TLRY|20210310|09:41:03|S|99|25.750000||
B|TPGY|20210310|09:41:03|S|100|18.620000||
B|TPGY|20210310|09:41:03|S|900|18.630000||
B|TPGY|20210310|09:41:03|S|1000|18.610000||
B|TSLA|20210310|09:41:03|S|7|696.750000||
B|TSLA|20210310|09:41:03|S|50|696.910000||
B|ZOM|20210310|09:41:03|S|200|2.060000||
B|F|20210310|09:41:04|S|2000|12.920000||
B|GE|20210310|09:41:04|S|100|13.440000||
B|GME|20210310|09:41:04|S|2|281.840000||
B|GME|20210310|09:41:04|S|10|281.840000||
B|GME|20210310|09:41:04|S|100|281.230000||
B|GME|20210310|09:41:04|S|100|281.350000||
B|MSFT|20210310|09:41:04|S|4|236.090000||
B|MSFT|20210310|09:41:04|S|9|236.090000||
B|PTON|20210310|09:41:04|S|100|115.360000||
B|TSLA|20210310|09:41:04|S|2|697.060000||
B|ZIXI|20210310|09:41:04|S|25|7.890000||
B|ZIXI|20210310|09:41:04|S|75|7.890000||
B|BLUE|20210310|09:41:05|S|55|33.530000||
B|CELH|20210310|09:41:05|S|7|60.990000||
B|IAU|20210310|09:41:05|S|8|16.375000||
B|IEF|20210310|09:41:05|S|200|114.545000||
B|MDLQ|20210310|09:41:05|S|20|4.380000||
B|NIO|20210310|09:41:05|S|100|43.940000||
B|PYPL|20210310|09:41:05|S|5|245.890000||
B|TLRY|20210310|09:41:05|S|75|25.850000||
B|TLRY|20210310|09:41:05|S|100|25.850000||
B|TSLA|20210310|09:41:05|S|44|697.880000||
B|XELA|20210310|09:41:05|S|40|7.020000||
B|ACB|20210310|09:41:06|S|200|10.300000||
B|BLBD|20210310|09:41:06|S|1|25.450000||
B|FVRR|20210310|09:41:06|S|100|234.510000||
B|HD|20210310|09:41:06|S|100|264.680000||
B|KOSS|20210310|09:41:06|S|40|27.050000||
B|PDD|20210310|09:41:06|S|20|156.120000||
B|RIDE|20210310|09:41:06|S|100|17.960000||
B|SOS|20210310|09:41:06|S|700|6.800000||
B|TDOC|20210310|09:41:06|S|10|192.430000||
B|TSM|20210310|09:41:06|S|5|116.530000||
B|ARKK|20210310|09:41:07|S|1|123.720000||
B|GME|20210310|09:41:07|S|16|281.800000||
B|IWD|20210310|09:41:07|S|1500|149.890000||
B|KOSS|20210310|09:41:07|S|50|27.150000||
B|NCTY|20210310|09:41:07|S|119|59.940000||
B|NIO|20210310|09:41:07|S|100|43.990000||
B|OCGN|20210310|09:41:07|S|25|8.430000||
B|PAR|20210310|09:41:07|S|55|74.880000||
B|POLA|20210310|09:41:07|S|200|14.330000||
B|POLA|20210310|09:41:07|S|200|14.330000||
B|TLRY|20210310|09:41:07|S|100|25.830000||
B|TSLA|20210310|09:41:07|S|5|698.470000||
B|BA|20210310|09:41:08|S|600|237.910000||
B|LRCX|20210310|09:41:08|S|30|542.270000||
B|PDD|20210310|09:41:08|S|2|156.300000||
B|RCON|20210310|09:41:08|S|100|2.770000||
B|SE|20210310|09:41:08|S|8|228.920000||
B|TSLA|20210310|09:41:08|S|39|698.420000||
B|XELA|20210310|09:41:08|S|300|7.070000||
B|ARKK|20210310|09:41:09|S|1|123.730000||
B|EQOS|20210310|09:41:09|S|100|13.140000||
B|INTC|20210310|09:41:09|S|20|63.560000||
B|NIO|20210310|09:41:09|S|2|43.960000||
B|NIO|20210310|09:41:09|S|10|43.990000||
B|RETL|20210310|09:41:09|S|100|223.940000||
B|SOXL|20210310|09:41:09|S|100|32.960000||
B|SPOT|20210310|09:41:09|S|25|276.320000||
B|TLRY|20210310|09:41:09|S|100|25.880000||
B|TSLA|20210310|09:41:09|S|5|697.870000||
B|TSLA|20210310|09:41:09|S|25|697.830000||
B|TXMD|20210310|09:41:09|S|1000|1.370000||
B|ARKK|20210310|09:41:10|S|10|123.710000||
B|ARKK|20210310|09:41:10|S|200|123.620000||
B|CETX|20210310|09:41:10|S|1000|3.350000||
B|CETX|20210310|09:41:10|S|2000|3.340000||
B|NIO|20210310|09:41:10|S|420|43.960000||
B|NIU|20210310|09:41:10|S|300|37.940000||
B|POLA|20210310|09:41:10|S|200|14.430000||
B|RCON|20210310|09:41:10|S|100|2.770000||
B|TSLA|20210310|09:41:10|S|5|697.730000||
B|TSLA|20210310|09:41:10|S|100|697.520000||
B|TSLA|20210310|09:41:10|S|100|697.630000||
B|XELA|20210310|09:41:10|S|30|7.100000||
B|XELA|20210310|09:41:10|S|1500|7.100000||
B|CTXR|20210310|09:41:11|S|1100|1.880000||
B|FVRR|20210310|09:41:11|S|5|234.730000||
B|GTBP|20210310|09:41:11|S|6|5.570000||
B|SNDL|20210310|09:41:11|S|200|1.380000||
B|SQ|20210310|09:41:11|S|10|229.710000||
B|SQ|20210310|09:41:11|S|10|229.710000||
B|TSLA|20210310|09:41:11|S|1|697.590000||
B|TSLA|20210310|09:41:11|S|10|697.700000||
B|TXMD|20210310|09:41:11|S|100|1.370000||
B|VVPR|20210310|09:41:11|S|10|9.760000||
B|XELA|20210310|09:41:11|S|200|7.100000||
B|XELA|20210310|09:41:11|S|300|7.110000||
B|ARKG|20210310|09:41:12|S|5|89.630000||
B|ATOS|20210310|09:41:12|S|200|2.970000||
B|FNV|20210310|09:41:12|S|200|110.680000||
B|PINS|20210310|09:41:12|S|11|69.130000||
B|PSTX|20210310|09:41:12|S|100|10.210000||
B|TSLA|20210310|09:41:12|S|25|697.410000||
B|AMC|20210310|09:41:13|S|100|11.490000||
B|ARKK|20210310|09:41:13|S|100|123.580000||
B|BLOK|20210310|09:41:13|S|8|55.670000||
B|KOSS|20210310|09:41:13|S|100|27.080000||
B|MNOV|20210310|09:41:13|S|100|9.990000||
B|NAKD|20210310|09:41:13|S|300|1.040000||
B|TTCF|20210310|09:41:13|S|25|21.080000||
B|X|20210310|09:41:13|S|977|20.940000||
B|ADT|20210310|09:41:14|S|2|7.850000||
B|CRSP|20210310|09:41:14|S|2|128.370000||
B|EVBG|20210310|09:41:14|S|100|135.970000||
B|EVBG|20210310|09:41:14|S|200|135.820000||
B|NIO|20210310|09:41:14|S|100|43.930000||
B|NKE|20210310|09:41:14|S|1|136.450000||
B|NNDM|20210310|09:41:14|S|20|9.940000||
B|SQ|20210310|09:41:14|S|5|229.720000||
B|TQQQ|20210310|09:41:14|S|500|87.590000||
B|TSLA|20210310|09:41:14|S|2|697.830000||
B|NOW|20210310|09:41:15|S|100|489.540000||
B|TSLA|20210310|09:41:15|S|4|697.750000||
B|TSLA|20210310|09:41:15|S|15|697.710000||
B|UPST|20210310|09:41:15|S|100|55.690000||
B|UVXY|20210310|09:41:15|S|400|8.125000||
B|VEEV|20210310|09:41:15|S|10|252.720000||
B|AAPL|20210310|09:41:16|S|200|120.240000||
B|ACM|20210310|09:41:16|S|8|59.930000||
B|AMC|20210310|09:41:16|S|81|11.490000||
B|BA|20210310|09:41:16|S|1|237.480000||
B|DRI|20210310|09:41:16|S|4|140.970000||
B|GE|20210310|09:41:16|S|1|13.395000||
B|LI|20210310|09:41:16|S|3|24.100000||
B|PINS|20210310|09:41:16|S|100|69.100000||
B|RIDE|20210310|09:41:16|S|1|17.970000||
B|SPCE|20210310|09:41:16|S|25|31.985000||
B|TSLA|20210310|09:41:16|S|1|697.470000||
B|TSLA|20210310|09:41:16|S|1|697.730000||
B|TSLA|20210310|09:41:16|S|4|697.520000||
B|TSLA|20210310|09:41:16|S|79|697.440000||
B|VLDR|20210310|09:41:16|S|100|13.080000||
B|XPEV|20210310|09:41:16|S|40|30.920000||
B|AAPL|20210310|09:41:17|S|3|120.280000||
B|ABG|20210310|09:41:17|S|200|182.100000||
B|AMC|20210310|09:41:17|S|100|11.470000||
B|BA|20210310|09:41:17|S|15|237.630000||
B|QCLN|20210310|09:41:17|S|1|70.350000||
B|THO|20210310|09:41:17|S|5|135.860000||
B|TSLA|20210310|09:41:17|S|3|697.070000||
B|TSLA|20210310|09:41:17|S|25|697.470000||
B|V|20210310|09:41:17|S|4|221.340000||
B|XPEV|20210310|09:41:17|S|50|31.000000||
B|ZG|20210310|09:41:17|S|20|146.830000||
B|ZM|20210310|09:41:17|S|2|345.832000||
B|ADT|20210310|09:41:18|S|70|7.860000||
B|BILI|20210310|09:41:18|S|25|108.430000||
B|DIS|20210310|09:41:18|S|15|197.140000||
B|NAKD|20210310|09:41:18|S|500|1.040000||
B|NIO|20210310|09:41:18|S|100|43.930000||
B|NNDM|20210310|09:41:18|S|2|9.940000||
B|SOXS|20210310|09:41:18|S|300|12.420000||
B|SPCE|20210310|09:41:18|S|3|32.040000||
B|WNW|20210310|09:41:18|S|100|11.080000||
B|WWR|20210310|09:41:18|S|100|6.130000||
B|AAPL|20210310|09:41:19|S|600|120.260000||
B|AMD|20210310|09:41:19|S|2000|78.750000||
B|FB|20210310|09:41:19|S|1|266.210000||
B|FCEL|20210310|09:41:19|S|100|17.020000||
B|MA|20210310|09:41:19|S|17|377.080000||
B|SDGR|20210310|09:41:19|S|400|72.410000||
B|SNAP|20210310|09:41:19|S|101|56.950000||
B|TUP|20210310|09:41:19|S|200|25.310000||
B|AMD|20210310|09:41:20|S|600|78.770000||
B|BYND|20210310|09:41:20|S|3|141.230000||
B|CORR|20210310|09:41:20|S|210|8.320000||
B|MARA|20210310|09:41:20|S|100|38.390000||
B|NVDA|20210310|09:41:20|S|200|507.160000||
B|SDOW|20210310|09:41:20|S|100|10.610000||
B|SUNW|20210310|09:41:20|S|85|14.790000||
B|XPEV|20210310|09:41:20|S|100|31.000000||
B|XPEV|20210310|09:41:20|S|200|31.000000||
B|AEM|20210310|09:41:21|S|5|57.370000||
B|AFRM|20210310|09:41:21|S|10|83.570000||
B|BGCP|20210310|09:41:21|S|1|4.580000||
B|CETX|20210310|09:41:21|S|100|3.290000||
B|CETX|20210310|09:41:21|S|100|3.290000||
B|GME|20210310|09:41:21|S|5|282.730000||
B|SQ|20210310|09:41:21|S|44|229.510000||
B|T|20210310|09:41:21|S|20|29.760000||
B|BA|20210310|09:41:22|S|30|237.600000||
B|CETX|20210310|09:41:22|S|100|3.290000||
B|GME|20210310|09:41:22|S|1|282.430000||
B|GOLD|20210310|09:41:22|S|500|19.910000||
B|MBI|20210310|09:41:22|S|1000|10.450000||
B|NIO|20210310|09:41:22|S|2|43.860000||
B|NIO|20210310|09:41:22|S|10|43.860000||
B|PTON|20210310|09:41:22|S|2|115.470000||
B|TSLA|20210310|09:41:22|S|1|697.370000||
B|TSLA|20210310|09:41:22|S|55|697.120000||
B|VOD|20210310|09:41:22|S|10|18.080000||
B|APPS|20210310|09:41:23|S|25|76.060000||
B|EYES|20210310|09:41:23|S|100|11.690000||
B|GE|20210310|09:41:23|S|100|13.375000||
B|GLDM|20210310|09:41:23|S|50|17.100000||
B|LI|20210310|09:41:23|S|20|24.090000||
B|NIO|20210310|09:41:23|S|100|43.840000||
B|LOTZ|20210310|09:41:24|S|46|8.530000||
B|SHY|20210310|09:41:24|S|955|86.225000||
B|SQQQ|20210310|09:41:24|S|10|14.060000||
B|TSLA|20210310|09:41:24|S|1|697.770000||
B|TSLA|20210310|09:41:24|S|10|698.090000||
B|TSLA|20210310|09:41:24|S|18|697.660000||
B|XELA|20210310|09:41:24|S|85|7.130000||
B|XPEV|20210310|09:41:24|S|39|30.970000||
B|ADMP|20210310|09:41:25|S|17822|1.070000||
B|ANET|20210310|09:41:25|S|5|277.940000||
B|BA|20210310|09:41:25|S|9|237.410000||
B|BABA|20210310|09:41:25|S|20|238.460000||
B|COOP|20210310|09:41:25|S|5|35.025000||
B|FVRR|20210310|09:41:25|S|10|234.260000||
B|GME|20210310|09:41:25|S|1|281.180000||
B|GME|20210310|09:41:25|S|10|280.590000||
B|TSLA|20210310|09:41:25|S|100|698.090000||
B|UDOW|20210310|09:41:25|S|4|118.420000||
B|AAPL|20210310|09:41:26|S|25|120.310000||
B|BIDU|20210310|09:41:26|S|1900|263.070000||
B|CEVA|20210310|09:41:26|S|20|56.310000||
B|CMCSA|20210310|09:41:26|S|300|56.050000||
B|EA|20210310|09:41:26|S|1|131.080000||
B|MTLS|20210310|09:41:26|S|10|39.620000||
B|RIOT|20210310|09:41:26|S|10|56.280000||
B|SCCO|20210310|09:41:26|S|100|73.650000||
B|TLRY|20210310|09:41:26|S|71|25.670000||
B|TSLA|20210310|09:41:26|S|20|697.580000||
B|V|20210310|09:41:26|S|5|221.370000||
B|XELA|20210310|09:41:26|S|20|7.120000||
B|BILI|20210310|09:41:27|S|1000|108.460000||
B|EYES|20210310|09:41:27|S|25|11.730000||
B|GME|20210310|09:41:27|S|10|281.200000||
B|GRAY|20210310|09:41:27|S|543|7.490000||
B|PLUG|20210310|09:41:27|S|2|44.600000||
B|QQQ|20210310|09:41:27|S|1|314.170000||
B|TWTR|20210310|09:41:27|S|100|68.300000||
B|GME|20210310|09:41:28|S|2|281.570000||
B|QCLN|20210310|09:41:28|S|3|70.300000||
B|QQQ|20210310|09:41:28|S|1|314.050000||
B|RCKY|20210310|09:41:28|S|100|46.290000||
B|RCKY|20210310|09:41:28|S|500|46.190000||
B|RKT|20210310|09:41:28|S|150|25.080000||
B|SLGG|20210310|09:41:28|S|100|5.450000||
B|SNDL|20210310|09:41:28|S|500|1.390000||
B|SQ|20210310|09:41:28|S|20|229.510000||
B|TSLA|20210310|09:41:28|S|47|697.030000||
B|XELA|20210310|09:41:28|S|200|7.080000||
B|XPEV|20210310|09:41:28|S|100|30.920000||
B|ZG|20210310|09:41:28|S|77|146.300000||
B|BA|20210310|09:41:29|S|10|237.440000||
B|GME|20210310|09:41:29|S|22|281.660000||
B|MTCH|20210310|09:41:29|S|66|152.830000||
B|NIO|20210310|09:41:29|S|50|43.750000||
B|NIO|20210310|09:41:29|S|51|43.730000||
B|NIO|20210310|09:41:29|S|100|43.730000||
B|SUP|20210310|09:41:29|S|300|6.730000||
B|TFFP|20210310|09:41:29|S|400|14.670000||
B|TSLA|20210310|09:41:29|S|3|696.830000||
B|FINX|20210310|09:41:30|S|20|45.710000||
B|FLGT|20210310|09:41:30|S|4|111.850000||
B|GME|20210310|09:41:30|S|2|281.670000||
B|GME|20210310|09:41:30|S|5|280.700000||
B|JPM|20210310|09:41:30|S|25|153.650000||
B|NIO|20210310|09:41:30|S|50|43.720000||
B|PINS|20210310|09:41:30|S|12|68.950000||
B|PSNL|20210310|09:41:30|S|805|25.300000||
B|SQ|20210310|09:41:30|S|5|228.980000||
B|AMC|20210310|09:41:31|S|30|11.480000||
B|BLUE|20210310|09:41:31|S|20|33.480000||
B|CDMO|20210310|09:41:31|S|2|15.930000||
B|CETX|20210310|09:41:31|S|100|3.300000||
B|CRUS|20210310|09:41:31|S|50|76.480000||
B|GE|20210310|09:41:31|S|6|13.385000||
B|GME|20210310|09:41:31|S|1|281.670000||
B|GME|20210310|09:41:31|S|1|281.670000||
B|PINS|20210310|09:41:31|S|3|68.940000||
B|TSLA|20210310|09:41:31|S|1|696.360000||
B|TSLA|20210310|09:41:31|S|80|696.200000||
B|U|20210310|09:41:31|S|50|100.820000||
B|UAL|20210310|09:41:31|S|100|53.860000||
B|VEEV|20210310|09:41:31|S|5|252.400000||
B|XELA|20210310|09:41:31|S|100|7.090000||
B|ZM|20210310|09:41:31|S|13|345.850000||
B|AGRO|20210310|09:41:32|S|200|8.620000||
B|AMC|20210310|09:41:32|S|10|11.500000||
B|BABA|20210310|09:41:32|S|15|238.330000||
B|CLPS|20210310|09:41:32|S|100|4.340000||
B|CLPS|20210310|09:41:32|S|100|4.360000||
B|CRSP|20210310|09:41:32|S|2|127.610000||
B|FVRR|20210310|09:41:32|S|2|234.470000||
B|GME|20210310|09:41:32|S|5|281.660000||
B|IPOE|20210310|09:41:32|S|50|17.890000||
B|LI|20210310|09:41:32|S|71|23.980000||
B|MARA|20210310|09:41:32|S|9|38.250000||
B|OKTA|20210310|09:41:32|S|15|222.230000||
B|ORLA|20210310|09:41:32|S|200|3.690000||
B|PLTR|20210310|09:41:32|S|100|25.060000||
B|RCKY|20210310|09:41:32|S|100|46.620000||
B|RXN|20210310|09:41:32|S|800|47.970000||
B|SPCE|20210310|09:41:32|S|100|31.880000||
B|TSLA|20210310|09:41:32|S|1|695.530000||
B|ZS|20210310|09:41:32|S|1|183.760000||
B|BAR|20210310|09:41:33|S|1|17.080000||
B|BILI|20210310|09:41:33|S|5|108.350000||
B|BNGO|20210310|09:41:33|S|100|9.070000||
B|BNGO|20210310|09:41:33|S|100|9.070000||
B|CCL|20210310|09:41:33|S|100|28.180000||
B|CCL|20210310|09:41:33|S|100|28.180000||
B|GE|20210310|09:41:33|S|200|13.375000||
B|IDEX|20210310|09:41:33|S|160|3.290000||
B|NIO|20210310|09:41:33|S|28|43.700000||
B|NIO|20210310|09:41:33|S|100|43.690000||
B|NIO|20210310|09:41:33|S|100|43.690000||
B|NIO|20210310|09:41:33|S|2000|43.700000||
B|NVTA|20210310|09:41:33|S|25|39.530000||
B|ORCL|20210310|09:41:33|S|9|73.470000||
B|PLUG|20210310|09:41:33|S|250|44.440000||
B|RCKY|20210310|09:41:33|S|500|46.630000||
B|TSLA|20210310|09:41:33|S|1|695.780000||
B|TSLA|20210310|09:41:33|S|22|695.560000||
B|TSLA|20210310|09:41:33|S|40|695.730000||
B|ZIOP|20210310|09:41:33|S|100|4.750000||
B|BIDU|20210310|09:41:34|S|10|262.820000||
B|GS|20210310|09:41:34|S|20|336.960000||
B|IDEX|20210310|09:41:34|S|390|3.290000||
B|IWF|20210310|09:41:34|S|1000|238.890000||
B|LI|20210310|09:41:34|S|5|24.010000||
B|MNSO|20210310|09:41:34|S|30|24.760000||
B|SQQQ|20210310|09:41:34|S|50|14.070000||
B|TSLA|20210310|09:41:34|S|1|695.860000||
B|TSLA|20210310|09:41:34|S|2|695.740000||
B|TSLA|20210310|09:41:34|S|100|695.690000||
B|XPEV|20210310|09:41:34|S|100|30.840000||
B|BSIG|20210310|09:41:35|S|200|19.950000||
B|GM|20210310|09:41:35|S|2000|55.970000||
B|GME|20210310|09:41:35|S|10|281.590000||
B|GME|20210310|09:41:35|S|100|281.490000||
B|LABU|20210310|09:41:35|S|5|96.430000||
B|NIO|20210310|09:41:35|S|100|43.710000||
B|NIO|20210310|09:41:35|S|100|43.710000||
B|SHOP|20210310|09:41:35|S|1|1128.550000||
B|XELA|20210310|09:41:35|S|361|7.050000||
B|ZM|20210310|09:41:35|S|20|345.710000||
B|AMC|20210310|09:41:36|S|200|11.490000||
B|BNGO|20210310|09:41:36|S|200|9.080000||
B|CHWY|20210310|09:41:36|S|100|79.900000||
B|CRWD|20210310|09:41:36|S|100|201.420000||
B|IPOE|20210310|09:41:36|S|50|17.890000||
B|LI|20210310|09:41:36|S|500|24.010000||
B|NETE|20210310|09:41:36|S|50|11.130000||
B|PINS|20210310|09:41:36|S|20|68.970000||
B|SOXL|20210310|09:41:36|S|6|32.900000||
B|SWKS|20210310|09:41:36|S|1|170.340000||
B|TLRY|20210310|09:41:36|S|66|25.650000||
B|VGT|20210310|09:41:36|S|1|354.520000||
B|ZKIN|20210310|09:41:36|S|200|6.400000||
B|CELH|20210310|09:41:37|S|19|60.970000||
B|CRSP|20210310|09:41:37|S|9|127.610000||
B|FB|20210310|09:41:37|S|3|266.410000||
B|GME|20210310|09:41:37|S|30|281.200000||
B|INTU|20210310|09:41:37|S|2|388.940000||
B|IPAY|20210310|09:41:37|S|20|68.980000||
B|JPM|20210310|09:41:37|S|10|153.660000||
B|MA|20210310|09:41:37|S|2|376.670000||
B|MARA|20210310|09:41:37|S|182|38.260000||
B|MCO|20210310|09:41:37|S|4|291.830000||
B|MGNI|20210310|09:41:37|S|34|46.070000||
B|MNOV|20210310|09:41:37|S|35|9.860000||
B|MNSO|20210310|09:41:37|S|8|24.770000||
B|MSCI|20210310|09:41:37|S|1|416.640000||
B|PDD|20210310|09:41:37|S|25|155.840000||
B|PLTR|20210310|09:41:37|S|532|25.040000||
B|PYPL|20210310|09:41:37|S|4|245.590000||
B|SE|20210310|09:41:37|S|6|228.040000||
B|SQ|20210310|09:41:37|S|6|228.900000||
B|TEAM|20210310|09:41:37|S|4|233.450000||
B|TRUP|20210310|09:41:37|S|4|90.240000||
B|TSLA|20210310|09:41:37|S|10|695.550000||
B|TTD|20210310|09:41:37|S|1|731.070000||
B|VEEV|20210310|09:41:37|S|3|252.440000||
B|VVOS|20210310|09:41:37|S|63|6.940000||
B|ZM|20210310|09:41:37|S|1|345.170000||
B|ZM|20210310|09:41:37|S|150|345.170000||
B|AAPL|20210310|09:41:38|S|6|120.340000||
B|DASH|20210310|09:41:38|S|5|139.850000||
B|ETSY|20210310|09:41:38|S|10|209.060000||
B|F|20210310|09:41:38|S|20|12.900000||
B|GE|20210310|09:41:38|S|500|13.365000||
B|IMRA|20210310|09:41:38|S|1|10.040000||
B|OXY|20210310|09:41:38|S|400|29.430000||
B|XELA|20210310|09:41:38|S|122|7.000000||
B|XELA|20210310|09:41:38|S|200|7.030000||
B|Z|20210310|09:41:38|S|7|142.580000||
B|Z|20210310|09:41:38|S|46|142.580000||
B|Z|20210310|09:41:38|S|54|142.580000||
B|Z|20210310|09:41:38|S|54|142.620000||
B|BILI|20210310|09:41:39|S|10|108.420000||
B|CHKP|20210310|09:41:39|S|10|115.420000||
B|GSAT|20210310|09:41:39|S|200|1.615000||
B|NOVN|20210310|09:41:39|S|120|1.610000||
B|OKTA|20210310|09:41:39|S|50|222.180000||
B|PLTR|20210310|09:41:39|S|200|25.050000||
B|SQ|20210310|09:41:39|S|4|228.920000||
B|SQQQ|20210310|09:41:39|S|20|14.060000||
B|AI|20210310|09:41:40|S|5|87.170000||
B|NIO|20210310|09:41:40|S|100|43.640000||
B|NIO|20210310|09:41:40|S|100|43.650000||
B|PDD|20210310|09:41:40|S|15|155.750000||
B|SNDL|20210310|09:41:40|S|100|1.385000||
B|SQQQ|20210310|09:41:40|S|100|14.070000||
B|U|20210310|09:41:40|S|1|100.720000||
B|UUUU|20210310|09:41:40|S|100|5.230000||
B|BRK/B|20210310|09:41:41|S|28|261.930000||
B|FVRR|20210310|09:41:41|S|50|233.400000||
B|GME|20210310|09:41:41|S|100|280.160000||
B|NIO|20210310|09:41:41|S|13|43.620000||
B|OKTA|20210310|09:41:41|S|5|222.200000||
B|SNDL|20210310|09:41:41|S|12|1.385000||
B|SOS|20210310|09:41:41|S|713|6.740000||
B|TDOC|20210310|09:41:41|S|4|192.410000||
B|TLRY|20210310|09:41:41|S|100|25.760000||
B|ZNGA|20210310|09:41:41|S|118|10.280000||
B|ZNGA|20210310|09:41:41|S|118|10.280000||
B|AAPL|20210310|09:41:42|S|40|120.270000||
B|BB|20210310|09:41:42|S|50|10.720000||
B|MYTE|20210310|09:41:42|S|1000|31.850000||
B|SPOT|20210310|09:41:42|S|1|275.270000||
B|TDOC|20210310|09:41:42|S|10|192.410000||
B|TWLO|20210310|09:41:42|S|3|365.770000||
B|XELA|20210310|09:41:42|S|99|7.080000||
B|BBI|20210310|09:41:43|S|200|1.090000||
B|CETX|20210310|09:41:43|S|100|3.320000||
B|ENPH|20210310|09:41:43|S|100|159.080000||
B|GME|20210310|09:41:43|S|1|280.580000||
B|LI|20210310|09:41:43|S|164|23.940000||
B|MGNI|20210310|09:41:43|S|90|46.070000||
B|MNOV|20210310|09:41:43|S|30|9.850000||
B|NIO|20210310|09:41:43|S|31|43.600000||
B|OKTA|20210310|09:41:43|S|10|222.150000||
B|PLTR|20210310|09:41:43|S|400|25.010000||
B|ROKU|20210310|09:41:43|S|2|361.060000||
B|SOXL|20210310|09:41:43|S|2|32.850000||
B|TSLA|20210310|09:41:43|S|50|694.980000||
B|VERU|20210310|09:41:43|S|300|13.860000||
B|XELA|20210310|09:41:43|S|6|7.090000||
B|XELA|20210310|09:41:43|S|10|7.080000||
B|XELA|20210310|09:41:43|S|103|7.100000||
B|XPEV|20210310|09:41:43|S|379|30.870000||
B|AMAT|20210310|09:41:44|S|400|114.490000||
B|API|20210310|09:41:44|S|200|59.980000||
B|ARKF|20210310|09:41:44|S|5|52.240000||
B|FLGT|20210310|09:41:44|S|1|111.880000||
B|IWV|20210310|09:41:44|S|7|234.670000||
B|KOSS|20210310|09:41:44|S|20|26.670000||
B|MSTR|20210310|09:41:44|S|5|743.300000||
B|MTLS|20210310|09:41:44|S|183|39.540000||
B|PLTR|20210310|09:41:44|S|10|25.030000||
B|PLTR|20210310|09:41:44|S|160|25.020000||
B|RDS/B|20210310|09:41:44|S|2|41.900000||
B|TPB|20210310|09:41:44|S|800|51.175000||
B|TSLA|20210310|09:41:44|S|2|695.380000||
B|WPG|20210310|09:41:44|S|200|4.040000||
B|ARKW|20210310|09:41:45|S|100|153.380000||
B|ARTL|20210310|09:41:45|S|100|2.120000||
B|BAH|20210310|09:41:45|S|20|78.290000||
B|BSIG|20210310|09:41:45|S|100|19.980000||
B|CYCC|20210310|09:41:45|S|500|7.330000||
B|GME|20210310|09:41:45|S|10|280.980000||
B|MBT|20210310|09:41:45|S|900|8.505000||
B|PBW|20210310|09:41:45|S|25|103.260000||
B|PSTX|20210310|09:41:45|S|100|10.210000||
B|TSLA|20210310|09:41:45|S|20|695.380000||
B|U|20210310|09:41:45|S|4|100.680000||
B|UBER|20210310|09:41:45|S|100|56.820000||
B|XELA|20210310|09:41:45|S|100|7.090000||
B|XELA|20210310|09:41:45|S|100|7.090000||
B|ZSAN|20210310|09:41:45|S|100|1.200000||
B|ZSAN|20210310|09:41:45|S|300|1.200000||
B|ABT|20210310|09:41:46|S|7|116.810000||
B|BILI|20210310|09:41:46|S|50|108.220000||
B|BKYI|20210310|09:41:46|S|250|3.690000||
B|CWEB|20210310|09:41:46|S|1|69.270000||
B|FCEL|20210310|09:41:46|S|100|16.950000||
B|GME|20210310|09:41:46|S|6|282.780000||
B|GOOGL|20210310|09:41:46|S|1|2051.610000||
B|IEFA|20210310|09:41:46|S|1|71.800000||
B|SNDL|20210310|09:41:46|S|100|1.385000||
B|VLDR|20210310|09:41:46|S|100|13.070000||
B|XPEV|20210310|09:41:46|S|28|30.920000||
B|AGRO|20210310|09:41:47|S|4|8.640000||
B|EXPC|20210310|09:41:47|S|700|12.040000||
B|KOSS|20210310|09:41:47|S|484|26.880000||
B|NIO|20210310|09:41:47|S|10|43.620000||
B|NIO|20210310|09:41:47|S|40|43.630000||
B|NIO|20210310|09:41:47|S|403|43.600000||
B|RIDE|20210310|09:41:47|S|35|17.880000||
B|U|20210310|09:41:47|S|2|100.680000||
B|VRA|20210310|09:41:47|S|40|11.160000||
B|XELA|20210310|09:41:47|S|1200|7.100000||
B|XPEV|20210310|09:41:47|S|106|30.960000||
B|ZM|20210310|09:41:47|S|2|345.120000||
B|ANVS|20210310|09:41:48|S|395|27.610000||
B|FLGT|20210310|09:41:48|S|1|111.860000||
B|MELI|20210310|09:41:48|S|2|1481.200000||
B|NVDA|20210310|09:41:48|S|5|506.270000||
B|NVDA|20210310|09:41:48|S|100|506.290000||
B|ROKU|20210310|09:41:48|S|8|361.100000||
B|SI|20210310|09:41:48|S|100|128.180000||
B|SNPS|20210310|09:41:48|S|8|233.830000||
B|SPCE|20210310|09:41:48|S|400|31.610000||
B|SPCE|20210310|09:41:48|S|400|31.610000||
B|SPCE|20210310|09:41:48|S|600|31.610000||
B|SQ|20210310|09:41:48|S|5|228.840000||
B|VGAC|20210310|09:41:48|S|20|10.840000||
B|WPG|20210310|09:41:48|S|80|4.010000||
B|F|20210310|09:41:49|S|100|12.900000||
B|GME|20210310|09:41:49|S|10|281.510000||
B|OKTA|20210310|09:41:49|S|1|222.050000||
B|SQ|20210310|09:41:49|S|15|228.700000||
B|TSLA|20210310|09:41:49|S|100|695.050000||
B|TSLA|20210310|09:41:49|S|100|695.260000||
B|Z|20210310|09:41:49|S|100|141.980000||
B|Z|20210310|09:41:49|S|100|141.982000||
B|Z|20210310|09:41:49|S|100|142.090000||
B|Z|20210310|09:41:49|S|100|142.090000||
B|GME|20210310|09:41:50|S|11|280.900000||
B|MARA|20210310|09:41:50|S|6|38.200000||
B|NIO|20210310|09:41:50|S|73|43.560000||
B|OKTA|20210310|09:41:50|S|5|222.050000||
B|WSM|20210310|09:41:50|S|100|130.000000||
B|ZG|20210310|09:41:50|S|100|146.350000||
B|ARKF|20210310|09:41:51|S|1|52.240000||
B|CTRM|20210310|09:41:51|S|100|1.015000||
B|MDB|20210310|09:41:51|S|100|316.890000||
B|SWKS|20210310|09:41:51|S|5|169.970000||
B|TSLA|20210310|09:41:51|S|1|695.930000||
B|VRTX|20210310|09:41:51|S|100|214.170000||
B|ZM|20210310|09:41:51|S|2|344.850000||
B|BNTX|20210310|09:41:52|S|3|99.940000||
B|CCI|20210310|09:41:52|S|100|151.120000||
B|FNGU|20210310|09:41:52|S|100|29.860000||
B|LI|20210310|09:41:52|S|500|23.890000||
B|NXPI|20210310|09:41:52|S|35|184.800000||
B|VLDR|20210310|09:41:52|S|50|13.050000||
B|XELA|20210310|09:41:52|S|68|7.340000||
B|XELA|20210310|09:41:52|S|200|7.230000||
B|XELA|20210310|09:41:52|S|300|7.240000||
B|XELA|20210310|09:41:52|S|400|7.250000||
B|APHA|20210310|09:41:53|S|100|18.850000||
B|APHA|20210310|09:41:53|S|200|18.850000||
B|BAC|20210310|09:41:53|S|80|36.910000||
B|BAC|20210310|09:41:53|S|100|36.910000||
B|CRWD|20210310|09:41:53|S|2|201.070000||
B|DIA|20210310|09:41:53|S|100|321.450000||
B|FCEL|20210310|09:41:53|S|50|16.910000||
B|GILD|20210310|09:41:53|S|100|64.530000||
B|GME|20210310|09:41:53|S|2|281.730000||
B|KOSS|20210310|09:41:53|S|2|26.860000||
B|MELI|20210310|09:41:53|S|1|1477.590000||
B|OKTA|20210310|09:41:53|S|5|222.130000||
B|TLRY|20210310|09:41:53|S|4|25.770000||
B|TSLA|20210310|09:41:53|S|1|695.850000||
B|TSLA|20210310|09:41:53|S|5|695.910000||
B|TSLA|20210310|09:41:53|S|30|695.890000||
B|TSLA|20210310|09:41:53|S|40|695.570000||
B|U|20210310|09:41:53|S|10|100.630000||
B|AAPL|20210310|09:41:54|S|1|120.230000||
B|GIX|20210310|09:41:54|S|200|10.060000||
B|KOSS|20210310|09:41:54|S|500|26.860000||
B|NARI|20210310|09:41:54|S|19|114.880000||
B|QQQ|20210310|09:41:54|S|80|313.890000||
B|RIDE|20210310|09:41:54|S|10|17.880000||
B|SQQQ|20210310|09:41:54|S|30|14.090000||
B|TSLA|20210310|09:41:54|S|10|695.840000||
B|TSLA|20210310|09:41:54|S|100|696.110000||
B|TWLO|20210310|09:41:54|S|69|364.500000||
B|VUZI|20210310|09:41:54|S|100|16.410000||
B|ZM|20210310|09:41:54|S|1|344.570000||
B|ZM|20210310|09:41:54|S|50|344.530000||
B|AIQ|20210310|09:41:55|S|1|28.520000||
B|APHA|20210310|09:41:55|S|127|18.880000||
B|APHA|20210310|09:41:55|S|200|18.880000||
B|ARKK|20210310|09:41:55|S|101|123.150000||
B|FUTU|20210310|09:41:55|S|48|159.010000||
B|NOW|20210310|09:41:55|S|5|489.060000||
B|TSLA|20210310|09:41:55|S|5|696.190000||
B|TSLA|20210310|09:41:55|S|58|696.360000||
B|UNFI|20210310|09:41:55|S|36|36.230000||
B|XELA|20210310|09:41:55|S|100|7.310000||
B|ACB|20210310|09:41:56|S|299|10.330000||
B|BILI|20210310|09:41:56|S|5|108.240000||
B|NIO|20210310|09:41:56|S|100|43.600000||
B|TSLA|20210310|09:41:56|S|2|696.620000||
B|TSLA|20210310|09:41:56|S|10|696.830000||
B|XELA|20210310|09:41:56|S|50|7.300000||
B|XELA|20210310|09:41:56|S|350|7.290000||
B|XELA|20210310|09:41:56|S|397|7.300000||
B|YTEN|20210310|09:41:56|S|40|14.430000||
B|BILI|20210310|09:41:57|S|300|108.200000||
B|IBM|20210310|09:41:57|S|50|125.870000||
B|MELI|20210310|09:41:57|S|1|1477.590000||
B|NMCI|20210310|09:41:57|S|100|7.340000||
B|PINS|20210310|09:41:57|S|15|68.760000||
B|PINS|20210310|09:41:57|S|32|68.760000||
B|PINS|20210310|09:41:57|S|158|68.800000||
B|SNDL|20210310|09:41:57|S|400|1.385000||
B|SPCE|20210310|09:41:57|S|10|31.740000||
B|TSLA|20210310|09:41:57|S|5|696.810000||
B|TSLA|20210310|09:41:57|S|25|696.340000||
B|XELA|20210310|09:41:57|S|400|7.300000||
B|YPF|20210310|09:41:57|S|100|4.170000||
B|AHT|20210310|09:41:58|S|600|3.110000||
B|EBAY|20210310|09:41:58|S|11|55.670000||
B|MARA|20210310|09:41:58|S|10|38.220000||
B|MGNI|20210310|09:41:58|S|200|45.870000||
B|NIO|20210310|09:41:58|S|24|43.560000||
B|PTEN|20210310|09:41:58|S|100|9.310000||
B|SMPL|20210310|09:41:58|S|100|33.180000||
B|TDOC|20210310|09:41:58|S|200|192.060000||
B|UVXY|20210310|09:41:58|S|100|8.130000||
B|VBIV|20210310|09:41:58|S|200|3.280000||
B|XELA|20210310|09:41:58|S|265|7.280000||
B|BABA|20210310|09:41:59|S|3|238.070000||
B|GE|20210310|09:41:59|S|300|13.400000||
B|GME|20210310|09:41:59|S|2|279.790000||
B|GME|20210310|09:41:59|S|3|279.790000||
B|NIO|20210310|09:41:59|S|5|43.560000||
B|NIO|20210310|09:41:59|S|30|43.540000||
B|SENS|20210310|09:41:59|S|100|3.145000||
B|TSLA|20210310|09:41:59|S|10|696.200000||
B|VERI|20210310|09:41:59|S|4|32.750000||
B|WPG|20210310|09:41:59|S|100|3.980000||
B|WPG|20210310|09:41:59|S|200|3.980000||
B|XELA|20210310|09:41:59|S|700|7.290000||
B|ASRT|20210310|09:42:00|S|200|1.020000||
B|GME|20210310|09:42:00|S|2|279.810000||
B|GME|20210310|09:42:00|S|10|279.560000||
B|GME|20210310|09:42:00|S|40|279.800000||
B|GME|20210310|09:42:00|S|46|279.560000||
B|JKS|20210310|09:42:00|S|20|45.770000||
B|NIO|20210310|09:42:00|S|15|43.480000||
B|NIO|20210310|09:42:00|S|40|43.500000||
B|NIO|20210310|09:42:00|S|100|43.470000||
B|NIO|20210310|09:42:00|S|110|43.470000||
B|NVDA|20210310|09:42:00|S|50|505.400000||
B|PINS|20210310|09:42:00|S|1|68.760000||
B|TPIC|20210310|09:42:00|S|100|50.950000||
B|AVGO|20210310|09:42:01|S|100|446.920000||
B|DASH|20210310|09:42:01|S|45|140.620000||
B|GME|20210310|09:42:01|S|1|279.800000||
B|GME|20210310|09:42:01|S|100|279.800000||
B|GOEV|20210310|09:42:01|S|5|12.620000||
B|MNOV|20210310|09:42:01|S|4|9.960000||
B|NIO|20210310|09:42:01|S|8|43.450000||
B|NIO|20210310|09:42:01|S|658|43.430000||
B|RCON|20210310|09:42:01|S|500|2.770000||
B|ROKU|20210310|09:42:01|S|100|360.920000||
B|SE|20210310|09:42:01|S|2|226.580000||
B|TSLA|20210310|09:42:01|S|100|696.300000||
B|VIAC|20210310|09:42:01|S|100|81.150000||
B|VIH|20210310|09:42:01|S|6|14.650000||
B|WKHS|20210310|09:42:01|S|575|16.285000||
B|WPG|20210310|09:42:01|S|700|3.950000||
B|BIDU|20210310|09:42:02|S|100|261.850000||
B|GSKY|20210310|09:42:02|S|200|6.400000||
B|GSKY|20210310|09:42:02|S|300|6.400000||
B|GSKY|20210310|09:42:02|S|400|6.400000||
B|NIO|20210310|09:42:02|S|10|43.420000||
B|NIO|20210310|09:42:02|S|63|43.370000||
B|NIO|20210310|09:42:02|S|100|43.370000||
B|NIO|20210310|09:42:02|S|100|43.390000||
B|NIO|20210310|09:42:02|S|100|43.410000||
B|NIO|20210310|09:42:02|S|500|43.330000||
B|NIO|20210310|09:42:02|S|1950|43.400000||
B|PINS|20210310|09:42:02|S|10|68.780000||
B|PSTX|20210310|09:42:02|S|174|10.140000||
B|SPWR|20210310|09:42:02|S|112|33.210000||
B|SPY|20210310|09:42:02|S|100|389.440000||
B|SQ|20210310|09:42:02|S|10|228.450000||
B|SQQQ|20210310|09:42:02|S|25|14.090000||
B|TSLA|20210310|09:42:02|S|74|696.530000||
B|TTCF|20210310|09:42:02|S|20|21.010000||
B|XELA|20210310|09:42:02|S|100|7.390000||
B|XELA|20210310|09:42:02|S|630|7.400000||
B|ABNB|20210310|09:42:03|S|10|185.840000||
B|BLUE|20210310|09:42:03|S|100|33.490000||
B|CCNC|20210310|09:42:03|S|100|5.120000||
B|EKSO|20210310|09:42:03|S|3|6.890000||
B|GME|20210310|09:42:03|S|15|280.200000||
B|GPM|20210310|09:42:03|S|800|7.100000||
B|HIBL|20210310|09:42:03|S|100|58.600000||
B|NIO|20210310|09:42:03|S|100|43.380000||
B|NIO|20210310|09:42:03|S|100|43.390000||
B|TSLA|20210310|09:42:03|S|1|696.060000||
B|WBA|20210310|09:42:03|S|20|50.050000||
B|ZKIN|20210310|09:42:03|S|100|6.300000||
B|ZS|20210310|09:42:03|S|3|183.200000||
B|AMC|20210310|09:42:04|S|50|11.475000||
B|DPW|20210310|09:42:04|S|100|3.830000||
B|ED|20210310|09:42:04|S|100|70.060000||
B|EDIT|20210310|09:42:04|S|65|46.080000||
B|IWM|20210310|09:42:04|S|50|226.550000||
B|NIO|20210310|09:42:04|S|10|43.420000||
B|SI|20210310|09:42:04|S|1000|128.410000||
B|TSLA|20210310|09:42:04|S|1|696.530000||
B|XELA|20210310|09:42:04|S|50|7.360000||
B|XELA|20210310|09:42:04|S|100|7.390000||
B|BSIG|20210310|09:42:05|S|400|19.940000||
B|MDB|20210310|09:42:05|S|100|319.050000||
B|NEE|20210310|09:42:05|S|3|73.290000||
B|PINS|20210310|09:42:05|S|10|68.880000||
B|SQ|20210310|09:42:05|S|10|228.540000||
B|SQQQ|20210310|09:42:05|S|600|14.070000||
B|SQQQ|20210310|09:42:05|S|600|14.070000||
B|ZM|20210310|09:42:05|S|10|344.490000||
B|ARKK|20210310|09:42:06|S|200|123.190000||
B|BLDR|20210310|09:42:06|S|500|46.100000||
B|DKNG|20210310|09:42:06|S|40|65.730000||
B|GME|20210310|09:42:06|S|5|281.040000||
B|GOLD|20210310|09:42:06|S|251|19.840000||
B|OKTA|20210310|09:42:06|S|4|222.320000||
B|SNDL|20210310|09:42:06|S|2200|1.385000||
B|SQ|20210310|09:42:06|S|4|228.570000||
B|SQ|20210310|09:42:06|S|7|228.530000||
B|SQ|20210310|09:42:06|S|8|228.510000||
B|SQ|20210310|09:42:06|S|10|228.530000||
B|SQQQ|20210310|09:42:06|S|50|14.070000||
B|TSLA|20210310|09:42:06|S|10|697.960000||
B|TSLA|20210310|09:42:06|S|72|696.660000||
B|TTD|20210310|09:42:06|S|14|728.980000||
B|UVXY|20210310|09:42:06|S|400|8.110000||
B|AHT|20210310|09:42:07|S|100|3.090000||
B|AMC|20210310|09:42:07|S|100|11.510000||
B|ARKG|20210310|09:42:07|S|1|89.550000||
B|BILI|20210310|09:42:07|S|200|107.970000||
B|SEDG|20210310|09:42:07|S|10|283.000000||
B|SPCE|20210310|09:42:07|S|100|31.760000||
B|SPUS|20210310|09:42:07|S|90|25.490000||
B|TSLA|20210310|09:42:07|S|5|697.830000||
B|XELA|20210310|09:42:07|S|200|7.390000||
B|XELA|20210310|09:42:07|S|410|7.400000||
B|XELA|20210310|09:42:07|S|479|7.390000||
B|ZTS|20210310|09:42:07|S|100|149.460000||
B|ARTL|20210310|09:42:08|S|100|2.120000||
B|BILI|20210310|09:42:08|S|22|108.030000||
B|MSFT|20210310|09:42:08|S|10|236.090000||
B|NIO|20210310|09:42:08|S|24|43.560000||
B|NIO|20210310|09:42:08|S|2000|43.550000||
B|OCGN|20210310|09:42:08|S|200|8.450000||
B|PLTR|20210310|09:42:08|S|150|25.070000||
B|XELA|20210310|09:42:08|S|100|7.420000||
B|XRAY|20210310|09:42:08|S|796|61.260000||
B|BA|20210310|09:42:09|S|25|236.760000||
B|BIDU|20210310|09:42:09|S|2|262.460000||
B|FB|20210310|09:42:09|S|1|266.010000||
B|FVRR|20210310|09:42:09|S|4|233.150000||
B|KOIN|20210310|09:42:09|S|200|39.810000||
B|KOSS|20210310|09:42:09|S|100|26.620000||
B|KOSS|20210310|09:42:09|S|112|26.640000||
B|MAR|20210310|09:42:09|S|30|150.320000||
B|OBLN|20210310|09:42:09|S|100|4.370000||
B|PLTR|20210310|09:42:09|S|70|25.090000||
B|RDFN|20210310|09:42:09|S|1|66.870000||
B|TSLA|20210310|09:42:09|S|12|697.810000||
B|TSLA|20210310|09:42:09|S|20|697.810000||
B|VVOS|20210310|09:42:09|S|5|6.940000||
B|AI|20210310|09:42:10|S|5|87.180000||
B|BA|20210310|09:42:10|S|325|236.770000||
B|BLNK|20210310|09:42:10|S|10|36.490000||
B|FVRR|20210310|09:42:10|S|4|233.360000||
B|GME|20210310|09:42:10|S|50|281.060000||
B|KOSS|20210310|09:42:10|S|2|26.640000||
B|NIO|20210310|09:42:10|S|100|43.620000||
B|OKTA|20210310|09:42:10|S|10|222.290000||
B|OKTA|20210310|09:42:10|S|20|222.300000||
B|SPCE|20210310|09:42:10|S|100|31.730000||
B|SPCE|20210310|09:42:10|S|100|31.750000||
B|TSLA|20210310|09:42:10|S|3|697.920000||
B|WKHS|20210310|09:42:10|S|15|16.330000||
B|ZBH|20210310|09:42:10|S|100|158.250000||
B|DMTK|20210310|09:42:11|S|8|53.240000||
B|GME|20210310|09:42:11|S|100|280.430000||
B|GSX|20210310|09:42:11|S|27|86.900000||
B|MAR|20210310|09:42:11|S|8|150.320000||
B|NIO|20210310|09:42:11|S|15|43.620000||
B|NIO|20210310|09:42:11|S|100|43.610000||
B|TSLA|20210310|09:42:11|S|6|698.110000||
B|TSLA|20210310|09:42:11|S|7|697.910000||
B|UAVS|20210310|09:42:11|S|100|8.370000||
B|UBER|20210310|09:42:11|S|100|56.870000||
B|XL|20210310|09:42:11|S|500|11.520000||
B|CEV|20210310|09:42:12|S|200|13.060000||
B|CEV|20210310|09:42:12|S|600|13.060000||
B|GME|20210310|09:42:12|S|4|280.580000||
B|MNOV|20210310|09:42:12|S|6|9.940000||
B|QS|20210310|09:42:12|S|10|53.770000||
B|SDOW|20210310|09:42:12|S|20|10.615000||
B|TSLA|20210310|09:42:12|S|100|697.870000||
B|XELA|20210310|09:42:12|S|50|7.350000||
B|CCIV|20210310|09:42:13|S|15|25.180000||
B|GTT|20210310|09:42:13|S|400|2.280000||
B|MS|20210310|09:42:13|S|50|82.470000||
B|NIO|20210310|09:42:13|S|100|43.620000||
B|PDD|20210310|09:42:13|S|20|155.740000||
B|PINS|20210310|09:42:13|S|15|69.080000||
B|SLV|20210310|09:42:13|S|120|24.140000||
B|SPWR|20210310|09:42:13|S|50|33.250000||
B|TLRY|20210310|09:42:13|S|50|25.870000||
B|XELA|20210310|09:42:13|S|9|7.320000||
B|XELA|20210310|09:42:13|S|100|7.320000||
B|ZM|20210310|09:42:13|S|132|345.190000||
B|AMC|20210310|09:42:14|S|300|11.540000||
B|ARTL|20210310|09:42:14|S|100|2.115000||
B|AZPN|20210310|09:42:14|S|5|154.390000||
B|CMLF|20210310|09:42:14|S|6|16.970000||
B|MNOV|20210310|09:42:14|S|46|9.950000||
B|SFIX|20210310|09:42:14|S|400|49.310000||
B|VGT|20210310|09:42:14|S|1|354.580000||
B|VXX|20210310|09:42:14|S|90|14.430000||
B|WH|20210310|09:42:14|S|10|68.800000||
B|BABA|20210310|09:42:15|S|20|238.020000||
B|BIV|20210310|09:42:15|S|20|89.290000||
B|MA|20210310|09:42:15|S|1|377.210000||
B|MSFT|20210310|09:42:15|S|100|236.140000||
B|NIO|20210310|09:42:15|S|100|43.690000||
B|RBAC|20210310|09:42:15|S|800|10.150000||
B|SNDE|20210310|09:42:15|S|100|1.670000||
B|SQQQ|20210310|09:42:15|S|100|14.040000||
B|TMBR|20210310|09:42:15|S|800|2.140000||
B|AMD|20210310|09:42:16|S|64|78.810000||
B|BEEM|20210310|09:42:16|S|100|39.120000||
B|FCEL|20210310|09:42:16|S|100|16.890000||
B|GTT|20210310|09:42:16|S|1300|2.290000||
B|MTLS|20210310|09:42:16|S|188|38.640000||
B|NVTA|20210310|09:42:16|S|50|39.950000||
B|QQQ|20210310|09:42:16|S|5|314.310000||
B|TSLA|20210310|09:42:16|S|300|699.220000||
B|XELA|20210310|09:42:16|S|500|7.300000||
B|XELA|20210310|09:42:16|S|1100|7.300000||
B|AMC|20210310|09:42:17|S|300|11.595000||
B|CCIV|20210310|09:42:17|S|500|25.170000||
B|FLR|20210310|09:42:17|S|100|19.460000||
B|GME|20210310|09:42:17|S|10|282.740000||
B|LIT|20210310|09:42:17|S|3|58.990000||
B|MSFT|20210310|09:42:17|S|100|236.070000||
B|NVDA|20210310|09:42:17|S|68|507.310000||
B|SQQQ|20210310|09:42:17|S|25|14.040000||
B|U|20210310|09:42:17|S|300|100.690000||
B|AMD|20210310|09:42:18|S|100|78.750000||
B|BABA|20210310|09:42:18|S|30|237.930000||
B|BNGO|20210310|09:42:18|S|732|8.980000||
B|FCEL|20210310|09:42:18|S|700|16.900000||
B|GME|20210310|09:42:18|S|100|283.370000||
B|GPI|20210310|09:42:18|S|5|166.620000||
B|KOSS|20210310|09:42:18|S|500|26.660000||
B|NIO|20210310|09:42:18|S|400|43.810000||
B|NVDA|20210310|09:42:18|S|1|507.290000||
B|NVMI|20210310|09:42:18|S|172|83.820000||
B|PEI|20210310|09:42:18|S|300|2.150000||
B|TLRY|20210310|09:42:18|S|100|25.840000||
B|TSLA|20210310|09:42:18|S|10|699.450000||
B|TSLA|20210310|09:42:18|S|20|699.430000||
B|TSLA|20210310|09:42:18|S|50|699.370000||
B|XL|20210310|09:42:18|S|400|11.560000||
B|ARKK|20210310|09:42:19|S|100|123.550000||
B|ARKK|20210310|09:42:19|S|100|123.560000||
B|BEP|20210310|09:42:19|S|40|41.260000||
B|GME|20210310|09:42:19|S|5|283.345000||
B|MARA|20210310|09:42:19|S|30|38.420000||
B|NARI|20210310|09:42:19|S|19|116.460000||
B|QS|20210310|09:42:19|S|100|53.940000||
B|RIOT|20210310|09:42:19|S|500|56.440000||
B|TSLA|20210310|09:42:19|S|50|699.340000||
B|VBIV|20210310|09:42:19|S|300|3.310000||
B|ZTO|20210310|09:42:19|S|100|31.970000||
B|BIDU|20210310|09:42:20|S|1|262.660000||
B|FINX|20210310|09:42:20|S|1|45.730000||
B|MELI|20210310|09:42:20|S|8|1478.210000||
B|NIO|20210310|09:42:20|S|500|43.840000||
B|PINS|20210310|09:42:20|S|10|69.000000||
B|AMZN|20210310|09:42:21|S|5|3072.190000||
B|COHU|20210310|09:42:21|S|13|41.400000||
B|FB|20210310|09:42:21|S|1|265.810000||
B|GME|20210310|09:42:21|S|100|283.800000||
B|GRAY|20210310|09:42:21|S|100|7.570000||
B|JKS|20210310|09:42:21|S|85|45.640000||
B|ROKU|20210310|09:42:21|S|50|362.090000||
B|SQ|20210310|09:42:21|S|5|229.320000||
B|TSLA|20210310|09:42:21|S|13|698.950000||
B|TSLA|20210310|09:42:21|S|23|698.800000||
B|FCEL|20210310|09:42:22|S|300|16.900000||
B|GME|20210310|09:42:22|S|2|283.800000||
B|TDC|20210310|09:42:22|S|10|44.540000||
B|ZM|20210310|09:42:22|S|20|345.220000||
B|ENPH|20210310|09:42:23|S|60|159.380000||
B|NIO|20210310|09:42:23|S|45|43.710000||
B|NVDA|20210310|09:42:23|S|1|507.300000||
B|PLTK|20210310|09:42:23|S|7|27.710000||
B|RAAS|20210310|09:42:23|S|10|18.290000||
B|RSXJ|20210310|09:42:23|S|3|37.440000||
B|SQ|20210310|09:42:23|S|28|229.320000||
B|WPG|20210310|09:42:23|S|1600|3.990000||
B|XELA|20210310|09:42:23|S|100|7.190000||
B|NIO|20210310|09:42:24|S|100|43.750000||
B|NIO|20210310|09:42:24|S|100|43.760000||
B|SNDL|20210310|09:42:24|S|5955|1.390000||
B|TSLA|20210310|09:42:24|S|27|699.570000||
B|XPEV|20210310|09:42:24|S|400|31.170000||
B|KO|20210310|09:42:25|S|7|50.950000||
B|NIO|20210310|09:42:25|S|15|43.770000||
B|PINS|20210310|09:42:25|S|14|69.010000||
B|AAPL|20210310|09:42:26|S|150|120.520000||
B|GLW|20210310|09:42:26|S|79|38.760000||
B|GRWG|20210310|09:42:26|S|25|45.430000||
B|LI|20210310|09:42:26|S|371|24.160000||
B|MARA|20210310|09:42:26|S|100|38.700000||
B|OKTA|20210310|09:42:26|S|1|222.300000||
B|PDD|20210310|09:42:26|S|20|156.770000||
B|SI|20210310|09:42:26|S|9|128.400000||
B|SNDE|20210310|09:42:26|S|62|1.680000||
B|XPEV|20210310|09:42:26|S|100|31.240000||
B|BABA|20210310|09:42:27|S|2|238.270000||
B|BTBT|20210310|09:42:27|S|100|17.660000||
B|CRSP|20210310|09:42:27|S|10|128.490000||
B|GME|20210310|09:42:27|S|10|281.900000||
B|GME|20210310|09:42:27|S|12|282.120000||
B|GME|20210310|09:42:27|S|25|282.110000||
B|IMUX|20210310|09:42:27|S|500|15.870000||
B|NIO|20210310|09:42:27|S|41|43.900000||
B|RIDE|20210310|09:42:27|S|10|17.960000||
B|SQQQ|20210310|09:42:27|S|3000|14.020000||
B|TQQQ|20210310|09:42:27|S|638|87.840000||
B|TSLA|20210310|09:42:27|S|1|699.850000||
B|TSLA|20210310|09:42:27|S|2|699.850000||
B|TSLA|20210310|09:42:27|S|5|699.850000||
B|BNGO|20210310|09:42:28|S|100|9.010000||
B|IDEX|20210310|09:42:28|S|1800|3.290000||
B|IDEX|20210310|09:42:28|S|8800|3.290000||
B|KOSS|20210310|09:42:28|S|112|26.790000||
B|MARA|20210310|09:42:28|S|50|38.640000||
B|NIO|20210310|09:42:28|S|75|43.940000||
B|TQQQ|20210310|09:42:28|S|100|87.910000||
B|TSLA|20210310|09:42:28|S|5|699.910000||
B|TSLA|20210310|09:42:28|S|10|699.930000||
B|TSLA|20210310|09:42:28|S|100|699.900000||
B|UAVS|20210310|09:42:28|S|100|8.490000||
B|AMC|20210310|09:42:29|S|50|11.610000||
B|APHA|20210310|09:42:29|S|25|19.060000||
B|ARKK|20210310|09:42:29|S|2000|123.920000||
B|BNGO|20210310|09:42:29|S|900|9.000000||
B|FCEL|20210310|09:42:29|S|2000|16.930000||
B|SNDL|20210310|09:42:29|S|1200|1.395000||
B|SQQQ|20210310|09:42:29|S|500|14.010000||
B|FSR|20210310|09:42:30|S|693|23.140000||
B|GME|20210310|09:42:30|S|100|282.600000||
B|GTT|20210310|09:42:30|S|25|2.310000||
B|IPWR|20210310|09:42:30|S|843|18.410000||
B|KOSS|20210310|09:42:30|S|2|26.760000||
B|NEE|20210310|09:42:30|S|100|73.230000||
B|NIO|20210310|09:42:30|S|20|43.960000||
B|NIO|20210310|09:42:30|S|45|43.970000||
B|PTON|20210310|09:42:30|S|50|115.780000||
B|PYPL|20210310|09:42:30|S|15|246.560000||
B|QQQ|20210310|09:42:30|S|100|314.500000||
B|RIDE|20210310|09:42:30|S|27|17.970000||
B|TSLA|20210310|09:42:30|S|5|699.920000||
B|XELA|20210310|09:42:30|S|150|7.000000||
B|ZNTL|20210310|09:42:30|S|5|44.005000||
B|AMZN|20210310|09:42:31|S|1|3075.640000||
B|APPS|20210310|09:42:31|S|2|76.370000||
B|HACK|20210310|09:42:31|S|500|57.030000||
B|NIO|20210310|09:42:31|S|100|43.990000||
B|NIO|20210310|09:42:31|S|2000|44.000000||
B|PLTR|20210310|09:42:31|S|300|25.260000||
B|WAL|20210310|09:42:31|S|105|96.330000||
B|WFC|20210310|09:42:31|S|35|39.160000||
B|BA|20210310|09:42:32|S|35|236.930000||
B|CRSP|20210310|09:42:32|S|100|128.490000||
B|CURI|20210310|09:42:32|S|40|17.350000||
B|DADA|20210310|09:42:32|S|1|31.970000||
B|EYES|20210310|09:42:32|S|2|11.870000||
B|EYES|20210310|09:42:32|S|169|11.870000||
B|MARA|20210310|09:42:32|S|30|38.680000||
B|MDP|20210310|09:42:32|S|100|36.830000||
B|NIO|20210310|09:42:32|S|100|44.000000||
B|OCGN|20210310|09:42:32|S|234|8.450000||
B|PLUG|20210310|09:42:32|S|190|44.410000||
B|RBAC|20210310|09:42:32|S|2000|10.160000||
B|TSLA|20210310|09:42:32|S|50|700.180000||
B|UBER|20210310|09:42:32|S|1|56.910000||
B|XELA|20210310|09:42:32|S|50|7.070000||
B|ARKK|20210310|09:42:33|S|650|123.910000||
B|GDRX|20210310|09:42:33|S|1500|42.170000||
B|NARI|20210310|09:42:33|S|100|115.620000||
B|NIO|20210310|09:42:33|S|1|43.980000||
B|PINS|20210310|09:42:33|S|60|69.070000||
B|PLTR|20210310|09:42:33|S|100|25.240000||
B|SFST|20210310|09:42:33|S|13|50.630000||
B|TSLA|20210310|09:42:33|S|3|699.980000||
B|TSLA|20210310|09:42:33|S|4|699.910000||
B|WPG|20210310|09:42:33|S|100|4.070000||
B|WPG|20210310|09:42:33|S|100|4.070000||
B|WPG|20210310|09:42:33|S|1200|4.060000||
B|YTEN|20210310|09:42:33|S|1|14.400000||
B|TSLA|20210310|09:42:34|S|5|699.780000||
B|TSLA|20210310|09:42:34|S|7|699.980000||
B|TSLA|20210310|09:42:34|S|85|699.940000||
B|VGAC|20210310|09:42:34|S|100|10.820000||
B|XELA|20210310|09:42:34|S|100|7.100000||
B|XELA|20210310|09:42:34|S|1308|7.100000||
B|ACAD|20210310|09:42:35|S|150|27.180000||
B|BA|20210310|09:42:35|S|31|236.920000||
B|DIS|20210310|09:42:35|S|400|197.900000||
B|NNDM|20210310|09:42:35|S|399|9.980000||
B|SENS|20210310|09:42:35|S|100|3.125000||
B|TSLA|20210310|09:42:35|S|100|699.850000||
B|ARKK|20210310|09:42:36|S|10|123.940000||
B|GTBP|20210310|09:42:36|S|800|5.340000||
B|JMIA|20210310|09:42:36|S|50|42.860000||
B|PLTR|20210310|09:42:36|S|400|25.280000||
B|PLTR|20210310|09:42:36|S|750|25.270000||
B|AMD|20210310|09:42:37|S|350|78.910000||
B|BLDP|20210310|09:42:37|S|100|24.900000||
B|CRWD|20210310|09:42:37|S|20|201.950000||
B|LI|20210310|09:42:37|S|300|24.080000||
B|NIO|20210310|09:42:37|S|24|43.940000||
B|NIO|20210310|09:42:37|S|100|44.010000||
B|NOVN|20210310|09:42:37|S|575|1.640000||
B|NVDA|20210310|09:42:37|S|100|508.740000||
B|QQQ|20210310|09:42:37|S|100|314.590000||
B|TSLA|20210310|09:42:37|S|1|701.560000||
B|VUZI|20210310|09:42:37|S|300|16.750000||
B|ZBRA|20210310|09:42:37|S|100|470.640000||
B|ZEUS|20210310|09:42:37|S|50|26.080000||
B|AMD|20210310|09:42:38|S|330|78.930000||
B|CDTX|20210310|09:42:38|S|8|2.640000||
B|EYES|20210310|09:42:38|S|5|11.920000||
B|GRAY|20210310|09:42:38|S|539|7.540000||
B|RDFN|20210310|09:42:38|S|10|67.140000||
B|RIDE|20210310|09:42:38|S|1|18.050000||
B|SENS|20210310|09:42:38|S|100|3.125000||
B|TSLA|20210310|09:42:38|S|16|703.430000||
B|XPEV|20210310|09:42:38|S|691|31.290000||
B|AAPL|20210310|09:42:39|S|10|120.620000||
B|BIDU|20210310|09:42:39|S|36|263.910000||
B|GTT|20210310|09:42:39|S|300|2.340000||
B|KOPN|20210310|09:42:39|S|666|9.090000||
B|PLUG|20210310|09:42:39|S|150|44.650000||
B|PRTG|20210310|09:42:39|S|1|30.810000||
B|TSLA|20210310|09:42:39|S|1|702.960000||
B|TSLA|20210310|09:42:39|S|5|703.700000||
B|TSLA|20210310|09:42:39|S|55|703.410000||
B|TSLA|20210310|09:42:39|S|100|703.120000||
B|ARKW|20210310|09:42:40|S|2|154.300000||
B|NNDM|20210310|09:42:40|S|100|10.020000||
B|PLTR|20210310|09:42:40|S|331|25.320000||
B|ZM|20210310|09:42:40|S|20|346.610000||
B|AAPL|20210310|09:42:41|S|100|120.580000||
B|AMD|20210310|09:42:41|S|22|79.020000||
B|ARKW|20210310|09:42:41|S|100|154.300000||
B|BIDU|20210310|09:42:41|S|200|264.470000||
B|CMLF|20210310|09:42:41|S|300|16.970000||
B|GHVI|20210310|09:42:41|S|5|16.880000||
B|GHVI|20210310|09:42:41|S|10|16.880000||
B|NIO|20210310|09:42:41|S|100|44.020000||
B|NVCN|20210310|09:42:41|S|30|1.360000||
B|TSLA|20210310|09:42:41|S|1|703.370000||
B|AMD|20210310|09:42:42|S|30|79.020000||
B|CCIV|20210310|09:42:42|S|120|25.230000||
B|GHVI|20210310|09:42:42|S|100|16.880000||
B|GTT|20210310|09:42:42|S|150|2.350000||
B|KOSS|20210310|09:42:42|S|20|27.030000||
B|QQQ|20210310|09:42:42|S|300|314.760000||
B|ARKK|20210310|09:42:43|S|100|124.260000||
B|CRWD|20210310|09:42:43|S|8|202.370000||
B|FVRR|20210310|09:42:43|S|10|236.350000||
B|GLD|20210310|09:42:43|S|3|161.060000||
B|MSFT|20210310|09:42:43|S|25|236.470000||
B|NIO|20210310|09:42:43|S|100|44.050000||
B|PLTR|20210310|09:42:43|S|2|25.340000||
B|TSLA|20210310|09:42:43|S|20|703.690000||
B|TSLA|20210310|09:42:43|S|100|703.640000||
B|AMC|20210310|09:42:44|S|150|11.650000||
B|ARKK|20210310|09:42:44|S|100|124.260000||
B|BIDU|20210310|09:42:44|S|100|264.580000||
B|GME|20210310|09:42:44|S|1|283.270000||
B|LI|20210310|09:42:44|S|300|24.220000||
B|NCLH|20210310|09:42:44|S|200|30.460000||
B|ORCL|20210310|09:42:44|S|2|73.470000||
B|PDD|20210310|09:42:44|S|17|157.130000||
B|VIACA|20210310|09:42:44|S|5|81.260000||
B|XELA|20210310|09:42:44|S|200|6.970000||
B|AMD|20210310|09:42:45|S|100|79.090000||
B|GTT|20210310|09:42:45|S|300|2.340000||
B|NAKD|20210310|09:42:45|S|400|1.030000||
B|NIO|20210310|09:42:45|S|100|44.170000||
B|NIO|20210310|09:42:45|S|100|44.180000||
B|NIO|20210310|09:42:45|S|200|44.180000||
B|NIO|20210310|09:42:45|S|406|44.180000||
B|RKT|20210310|09:42:45|S|300|25.290000||
B|SJR|20210310|09:42:45|S|20|18.810000||
B|UPST|20210310|09:42:45|S|3|55.520000||
B|ZEUS|20210310|09:42:45|S|30|26.080000||
B|BNGO|20210310|09:42:46|S|100|9.100000||
B|CCI|20210310|09:42:46|S|30|151.080000||
B|EYES|20210310|09:42:46|S|200|11.910000||
B|NCTY|20210310|09:42:46|S|3|59.840000||
B|NIO|20210310|09:42:46|S|1527|44.190000||
B|PCB|20210310|09:42:46|S|100|15.630000||
B|PCB|20210310|09:42:46|S|100|15.670000||
B|RIOT|20210310|09:42:46|S|300|57.430000||
B|SNAP|20210310|09:42:46|S|172|57.220000||
B|SNDL|20210310|09:42:46|S|2500|1.400000||
B|TSLA|20210310|09:42:46|S|35|703.890000||
B|BABA|20210310|09:42:47|S|100|238.420000||
B|GME|20210310|09:42:47|S|5|281.740000||
B|NCTY|20210310|09:42:47|S|3|59.840000||
B|NIO|20210310|09:42:47|S|100|44.090000||
B|PINS|20210310|09:42:47|S|20|69.340000||
B|PYPL|20210310|09:42:47|S|10|246.640000||
B|TSLA|20210310|09:42:47|S|10|703.860000||
B|AAPL|20210310|09:42:48|S|90|120.620000||
B|ARKW|20210310|09:42:48|S|20|154.320000||
B|FB|20210310|09:42:48|S|1|265.900000||
B|GME|20210310|09:42:48|S|4|281.740000||
B|HEAR|20210310|09:42:48|S|155|26.110000||
B|IMV|20210310|09:42:48|S|100|3.650000||
B|JNJ|20210310|09:42:48|S|1|157.800000||
B|MARA|20210310|09:42:48|S|5|38.900000||
B|NIO|20210310|09:42:48|S|200|44.100000||
B|NIO|20210310|09:42:48|S|400|44.090000||
B|RIOT|20210310|09:42:48|S|20|57.250000||
B|RIOT|20210310|09:42:48|S|48|57.250000||
B|SQ|20210310|09:42:48|S|5|230.520000||
B|TSLA|20210310|09:42:48|S|5|703.510000||
B|TSLA|20210310|09:42:48|S|80|703.080000||
B|XPEV|20210310|09:42:48|S|50|31.370000||
B|ZTO|20210310|09:42:48|S|100|31.860000||
B|AMC|20210310|09:42:49|S|13|11.660000||
B|AMC|20210310|09:42:49|S|50|11.660000||
B|AMZN|20210310|09:42:49|S|1|3072.580000||
B|CCIV|20210310|09:42:49|S|300|25.290000||
B|DD|20210310|09:42:49|S|65|76.950000||
B|ENPH|20210310|09:42:49|S|2|160.660000||
B|GME|20210310|09:42:49|S|3|281.030000||
B|KOSS|20210310|09:42:49|S|30|26.960000||
B|NIO|20210310|09:42:49|S|100|44.140000||
B|NIO|20210310|09:42:49|S|199|44.080000||
B|NIO|20210310|09:42:49|S|400|44.080000||
B|PUBM|20210310|09:42:49|S|500|54.320000||
B|PYPL|20210310|09:42:49|S|20|246.600000||
B|SOL|20210310|09:42:49|S|100|15.780000||
B|SOL|20210310|09:42:49|S|400|15.790000||
B|SOL|20210310|09:42:49|S|800|15.790000||
B|SPCE|20210310|09:42:49|S|12|32.130000||
B|SPCE|20210310|09:42:49|S|40|32.110000||
B|SPCE|20210310|09:42:49|S|100|32.130000||
B|SPCE|20210310|09:42:49|S|1300|32.130000||
B|TNA|20210310|09:42:49|S|25|98.660000||
B|TSLA|20210310|09:42:49|S|2|702.770000||
B|TSLA|20210310|09:42:49|S|5|703.010000||
B|TSLA|20210310|09:42:49|S|6|703.380000||
B|TSLA|20210310|09:42:49|S|16|702.940000||
B|XPEV|20210310|09:42:49|S|200|31.370000||
B|AREC|20210310|09:42:50|S|50|4.300000||
B|GME|20210310|09:42:50|S|1|280.750000||
B|NIO|20210310|09:42:50|S|100|44.200000||
B|PLUG|20210310|09:42:50|S|200|44.670000||
B|RCL|20210310|09:42:50|S|40|90.930000||
B|SNOW|20210310|09:42:50|S|10|229.910000||
B|SNX|20210310|09:42:50|S|20|98.410000||
B|TAOP|20210310|09:42:50|S|200|10.490000||
B|TLRY|20210310|09:42:50|S|100|26.030000||
B|USCI|20210310|09:42:50|S|1|36.520000||
B|USCI|20210310|09:42:50|S|500|36.520000||
B|UVXY|20210310|09:42:50|S|5|8.110000||
B|XELA|20210310|09:42:50|S|65|7.040000||
B|XPEV|20210310|09:42:50|S|200|31.470000||
B|XPEV|20210310|09:42:50|S|370|31.430000||
B|XSPA|20210310|09:42:50|S|200|1.890000||
B|AAPL|20210310|09:42:51|S|20|120.530000||
B|AAPL|20210310|09:42:51|S|500|120.570000||
B|AMZN|20210310|09:42:51|S|6|3071.340000||
B|ARKG|20210310|09:42:51|S|3|90.000000||
B|ARKK|20210310|09:42:51|S|100|124.130000||
B|BILI|20210310|09:42:51|S|76|108.660000||
B|DQ|20210310|09:42:51|S|15|89.830000||
B|EARS|20210310|09:42:51|S|1000|4.530000||
B|GME|20210310|09:42:51|S|23|280.670000||
B|LULU|20210310|09:42:51|S|70|302.640000||
B|OXY|20210310|09:42:51|S|200|29.360000||
B|SPCE|20210310|09:42:51|S|100|32.080000||
B|TLRY|20210310|09:42:51|S|750|26.010000||
B|TSLA|20210310|09:42:51|S|99|702.360000||
B|AFRM|20210310|09:42:52|S|34|83.830000||
B|ARKK|20210310|09:42:52|S|65|124.120000||
B|BA|20210310|09:42:52|S|50|236.860000||
B|BIDU|20210310|09:42:52|S|15|264.520000||
B|BILI|20210310|09:42:52|S|3|108.650000||
B|CNK|20210310|09:42:52|S|100|25.060000||
B|GME|20210310|09:42:52|S|20|279.720000||
B|JKS|20210310|09:42:52|S|80|46.210000||
B|MARA|20210310|09:42:52|S|40|38.850000||
B|NAKD|20210310|09:42:52|S|500|1.030000||
B|NEE|20210310|09:42:52|S|10|73.310000||
B|OSIS|20210310|09:42:52|S|5|98.430000||
B|PINS|20210310|09:42:52|S|39|69.200000||
B|PLTR|20210310|09:42:52|S|50|25.320000||
B|PRLB|20210310|09:42:52|S|67|132.700000||
B|RKT|20210310|09:42:52|S|500|25.210000||
B|SENS|20210310|09:42:52|S|500|3.130000||
B|TAN|20210310|09:42:52|S|100|94.060000||
B|TSLA|20210310|09:42:52|S|1|703.660000||
B|XELA|20210310|09:42:52|S|235|7.100000||
B|XPEV|20210310|09:42:52|S|200|31.470000||
B|ZTS|20210310|09:42:52|S|100|149.390000||
B|AAPL|20210310|09:42:53|S|100|120.480000||
B|ADBE|20210310|09:42:53|S|8|444.920000||
B|BILI|20210310|09:42:53|S|30|108.630000||
B|CORR|20210310|09:42:53|S|300|8.330000||
B|GME|20210310|09:42:53|S|8|279.340000||
B|GME|20210310|09:42:53|S|40|279.340000||
B|GTT|20210310|09:42:53|S|750|2.350000||
B|HON|20210310|09:42:53|S|30|209.500000||
B|NIO|20210310|09:42:53|S|38|44.180000||
B|NIO|20210310|09:42:53|S|100|44.170000||
B|NIO|20210310|09:42:53|S|100|44.200000||
B|NIO|20210310|09:42:53|S|750|44.180000||
B|NIO|20210310|09:42:53|S|973|44.230000||
B|NIO|20210310|09:42:53|S|2000|44.180000||
B|NIU|20210310|09:42:53|S|6|38.330000||
B|PLTR|20210310|09:42:53|S|15|25.320000||
B|SPYD|20210310|09:42:53|S|3|39.100000||
B|TQQQ|20210310|09:42:53|S|700|87.930000||
B|TSLA|20210310|09:42:53|S|1|702.850000||
B|U|20210310|09:42:53|S|100|101.200000||
B|WPG|20210310|09:42:53|S|200|4.240000||
B|XELA|20210310|09:42:53|S|1500|7.080000||
B|XONE|20210310|09:42:53|S|100|33.120000||
B|Z|20210310|09:42:53|S|100|142.840000||
B|AMC|20210310|09:42:54|S|100|11.700000||
B|EYES|20210310|09:42:54|S|100|12.020000||
B|GME|20210310|09:42:54|S|5|278.880000||
B|MNOV|20210310|09:42:54|S|14|10.500000||
B|NIO|20210310|09:42:54|S|100|44.160000||
B|PBW|20210310|09:42:54|S|30|103.920000||
B|SNDL|20210310|09:42:54|S|9843|1.400000||
B|SOXL|20210310|09:42:54|S|88|33.230000||
B|TSLA|20210310|09:42:54|S|5|702.720000||
B|TSLA|20210310|09:42:54|S|8|702.830000||
B|TSLA|20210310|09:42:54|S|30|702.750000||
B|XELA|20210310|09:42:54|S|13|7.070000||
B|AMC|20210310|09:42:55|S|100|11.690000||
B|ARKG|20210310|09:42:55|S|20|89.950000||
B|CLPS|20210310|09:42:55|S|100|4.360000||
B|FNGU|20210310|09:42:55|S|10|30.110000||
B|GME|20210310|09:42:55|S|4|278.990000||
B|MGNI|20210310|09:42:55|S|100|46.490000||
B|NFLX|20210310|09:42:55|S|2|512.740000||
B|NIO|20210310|09:42:55|S|34|44.070000||
B|NIO|20210310|09:42:55|S|115|44.070000||
B|PLUG|20210310|09:42:55|S|77|44.670000||
B|TSLA|20210310|09:42:55|S|100|702.580000||
B|TSM|20210310|09:42:55|S|2|116.730000||
B|WMT|20210310|09:42:55|S|50|128.620000||
B|XPEV|20210310|09:42:55|S|25|31.390000||
B|ACAD|20210310|09:42:56|S|2|27.260000||
B|AMC|20210310|09:42:56|S|50|11.685000||
B|ARKK|20210310|09:42:56|S|100|124.050000||
B|ARKQ|20210310|09:42:56|S|3|84.100000||
B|BILI|20210310|09:42:56|S|50|108.520000||
B|BNGO|20210310|09:42:56|S|50|9.060000||
B|TPB|20210310|09:42:56|S|20|51.250000||
B|TSLA|20210310|09:42:56|S|2|702.530000||
B|TSLA|20210310|09:42:56|S|8|702.520000||
B|TSLA|20210310|09:42:56|S|11|703.150000||
B|UAVS|20210310|09:42:56|S|100|8.600000||
B|XPEV|20210310|09:42:56|S|100|31.400000||
B|CETX|20210310|09:42:57|S|1900|3.200000||
B|EYES|20210310|09:42:57|S|500|12.100000||
B|GE|20210310|09:42:57|S|100|13.430000||
B|KOSS|20210310|09:42:57|S|50|26.590000||
B|MXIM|20210310|09:42:57|S|250|88.720000||
B|NIO|20210310|09:42:57|S|50|44.130000||
B|NIO|20210310|09:42:57|S|100|44.090000||
B|NOVN|20210310|09:42:57|S|200|1.630000||
B|OCGN|20210310|09:42:57|S|100|8.430000||
B|PENN|20210310|09:42:57|S|30|121.550000||
B|TQQQ|20210310|09:42:57|S|100|87.860000||
B|WPG|20210310|09:42:57|S|100|4.200000||
B|WPG|20210310|09:42:57|S|100|4.200000||
B|XPEV|20210310|09:42:57|S|3|31.400000||
B|AMC|20210310|09:42:58|S|150|11.730000||
B|BNGO|20210310|09:42:58|S|62|9.050000||
B|NIO|20210310|09:42:58|S|20|44.130000||
B|NIO|20210310|09:42:58|S|25|44.130000||
B|NIO|20210310|09:42:58|S|200|44.130000||
B|QCOM|20210310|09:42:58|S|100|130.260000||
B|QCOM|20210310|09:42:58|S|100|130.260000||
B|STPK|20210310|09:42:58|S|4|28.360000||
B|TSLA|20210310|09:42:58|S|20|703.390000||
B|TSLA|20210310|09:42:58|S|50|703.430000||
B|UVXY|20210310|09:42:58|S|24|8.110000||
B|ARKK|20210310|09:42:59|S|1|124.060000||
B|DRVN|20210310|09:42:59|S|3|26.280000||
B|EBAY|20210310|09:42:59|S|5|55.820000||
B|GOOGL|20210310|09:42:59|S|10|2052.390000||
B|KOPN|20210310|09:42:59|S|2|9.090000||
B|NARI|20210310|09:42:59|S|5|115.500000||
B|NIO|20210310|09:42:59|S|100|44.110000||
B|QCLN|20210310|09:42:59|S|100|70.580000||
B|WMT|20210310|09:42:59|S|5|128.690000||
B|XELA|20210310|09:42:59|S|2000|7.030000||
B|ARNC|20210310|09:43:00|S|70|28.850000||
B|EARS|20210310|09:43:00|S|1000|4.520000||
B|FB|20210310|09:43:00|S|1|265.930000||
B|MARA|20210310|09:43:00|S|15|38.870000||
B|MRNS|20210310|09:43:00|S|2|19.660000||
B|NIO|20210310|09:43:00|S|100|44.060000||
B|NIO|20210310|09:43:00|S|200|44.120000||
B|PBW|20210310|09:43:00|S|4|103.890000||
B|TSM|20210310|09:43:00|S|3|116.740000||
B|UNFI|20210310|09:43:00|S|100|35.950000||
B|XELA|20210310|09:43:00|S|10|7.090000||
B|XELA|20210310|09:43:00|S|1900|7.090000||
B|COST|20210310|09:43:01|S|10|317.820000||
B|CPZ|20210310|09:43:01|S|200|19.440000||
B|EXPR|20210310|09:43:01|S|100|4.330000||
B|PCB|20210310|09:43:01|S|200|15.650000||
B|WPG|20210310|09:43:01|S|100|4.140000||
B|WPG|20210310|09:43:01|S|2500|4.190000||
B|APHA|20210310|09:43:02|S|100|19.120000||
B|BIDU|20210310|09:43:02|S|100|264.420000||
B|BILI|20210310|09:43:02|S|200|108.430000||
B|CHNR|20210310|09:43:02|S|570|1.930000||
B|CHWY|20210310|09:43:02|S|30|80.690000||
B|GSX|20210310|09:43:02|S|200|86.390000||
B|MNOV|20210310|09:43:02|S|100|10.730000||
B|PYPL|20210310|09:43:02|S|310|246.410000||
B|ROKU|20210310|09:43:02|S|10|362.920000||
B|TSLA|20210310|09:43:02|S|1|702.790000||
B|WORX|20210310|09:43:02|S|4400|1.820000||
B|XPEV|20210310|09:43:02|S|100|31.360000||
B|XPEV|20210310|09:43:02|S|100|31.370000||
B|XPEV|20210310|09:43:02|S|200|31.360000||
B|AMC|20210310|09:43:03|S|300|11.750000||
B|APPS|20210310|09:43:03|S|1|76.440000||
B|BABA|20210310|09:43:03|S|12|238.130000||
B|BMBL|20210310|09:43:03|S|3|63.250000||
B|DIS|20210310|09:43:03|S|30|198.030000||
B|MNOV|20210310|09:43:03|S|15|10.720000||
B|NIO|20210310|09:43:03|S|3|44.070000||
B|OPRX|20210310|09:43:03|S|50|45.890000||
B|PLTR|20210310|09:43:03|S|8|25.310000||
B|PLTR|20210310|09:43:03|S|54|25.310000||
B|RLX|20210310|09:43:03|S|1000|16.650000||
B|TSLA|20210310|09:43:03|S|3|703.090000||
B|TSLA|20210310|09:43:03|S|12|702.860000||
B|TSLA|20210310|09:43:03|S|100|702.610000||
B|VLRS|20210310|09:43:03|S|262|16.360000||
B|ZM|20210310|09:43:03|S|3|345.840000||
B|AMC|20210310|09:43:04|S|24|11.760000||
B|AMRK|20210310|09:43:04|S|7|32.500000||
B|AXSM|20210310|09:43:04|S|19|65.260000||
B|DDOG|20210310|09:43:04|S|400|82.250000||
B|GME|20210310|09:43:04|S|5|281.210000||
B|NIO|20210310|09:43:04|S|100|44.040000||
B|PCB|20210310|09:43:04|S|200|15.720000||
B|QQQ|20210310|09:43:04|S|20|314.380000||
B|RLX|20210310|09:43:04|S|1900|16.660000||
B|TSLA|20210310|09:43:04|S|1|702.950000||
B|TSLA|20210310|09:43:04|S|2|702.890000||
B|TSLA|20210310|09:43:04|S|35|702.730000||
B|TSLA|20210310|09:43:04|S|50|702.880000||
B|AAPL|20210310|09:43:05|S|80|120.460000||
B|BILI|20210310|09:43:05|S|200|108.780000||
B|CRM|20210310|09:43:05|S|25|214.110000||
B|FB|20210310|09:43:05|S|40|265.880000||
B|GSX|20210310|09:43:05|S|200|86.140000||
B|HBM|20210310|09:43:05|S|190|7.000000||
B|MARA|20210310|09:43:05|S|1|38.770000||
B|SQ|20210310|09:43:05|S|20|230.320000||
B|GTT|20210310|09:43:06|S|400|2.370000||
B|IWD|20210310|09:43:06|S|900|149.890000||
B|IWD|20210310|09:43:06|S|1100|149.890000||
B|NIO|20210310|09:43:06|S|50|44.000000||
B|NIO|20210310|09:43:06|S|100|44.020000||
B|SPCE|20210310|09:43:06|S|100|31.920000||
B|TSLA|20210310|09:43:06|S|1|702.250000||
B|TSM|20210310|09:43:06|S|100|116.660000||
B|AAPL|20210310|09:43:07|S|400|120.370000||
B|AMC|20210310|09:43:07|S|1|11.760000||
B|AMC|20210310|09:43:07|S|113|11.760000||
B|AUY|20210310|09:43:07|S|800|4.400000||
B|CCIV|20210310|09:43:07|S|15|25.390000||
B|INTC|20210310|09:43:07|S|60|63.770000||
B|MNOV|20210310|09:43:07|S|100|10.670000||
B|NAKD|20210310|09:43:07|S|30|1.030000||
B|NIU|20210310|09:43:07|S|75|38.380000||
B|RSP|20210310|09:43:07|S|7|139.210000||
B|TSLA|20210310|09:43:07|S|20|701.250000||
B|ZS|20210310|09:43:07|S|39|184.200000||
B|ARKK|20210310|09:43:08|S|46|123.930000||
B|BA|20210310|09:43:08|S|18|236.930000||
B|BRK/B|20210310|09:43:08|S|4|261.610000||
B|FVRR|20210310|09:43:08|S|1|236.000000||
B|NXPI|20210310|09:43:08|S|1|185.400000||
B|OKTA|20210310|09:43:08|S|1|222.870000||
B|SOXL|20210310|09:43:08|S|35|33.130000||
B|TSM|20210310|09:43:08|S|1|116.600000||
B|U|20210310|09:43:08|S|1|101.360000||
B|XELA|20210310|09:43:08|S|100|7.060000||
B|AMC|20210310|09:43:09|S|3|11.790000||
B|BBY|20210310|09:43:09|S|100|107.390000||
B|CPZ|20210310|09:43:09|S|200|19.440000||
B|CVNA|20210310|09:43:09|S|5|263.080000||
B|OSTK|20210310|09:43:09|S|10|68.560000||
B|SWKS|20210310|09:43:09|S|5|170.540000||
B|TSLA|20210310|09:43:09|S|10|701.210000||
B|XELA|20210310|09:43:09|S|100|7.100000||
B|XPEV|20210310|09:43:09|S|50|31.260000||
B|XPEV|20210310|09:43:09|S|92|31.260000||
B|ZM|20210310|09:43:09|S|25|345.850000||
B|C|20210310|09:43:10|S|19|72.600000||
B|CLPS|20210310|09:43:10|S|1200|4.360000||
B|IVR|20210310|09:43:10|S|400|3.765000||
B|MNOV|20210310|09:43:10|S|60|10.660000||
B|NIO|20210310|09:43:10|S|5|43.970000||
B|NIO|20210310|09:43:10|S|100|43.960000||
B|NIO|20210310|09:43:10|S|100|43.960000||
B|ROKU|20210310|09:43:10|S|150|362.290000||
B|SQ|20210310|09:43:10|S|5|230.070000||
B|TSLA|20210310|09:43:10|S|2|701.490000||
B|TSLA|20210310|09:43:10|S|2|701.660000||
B|XELA|20210310|09:43:10|S|100|7.060000||
B|XNET|20210310|09:43:10|S|100|6.720000||
B|XPEV|20210310|09:43:10|S|40|31.260000||
B|ADBE|20210310|09:43:11|S|5|444.660000||
B|AMC|20210310|09:43:11|S|50|11.780000||
B|AXP|20210310|09:43:11|S|50|147.870000||
B|BA|20210310|09:43:11|S|100|236.980000||
B|GGAL|20210310|09:43:11|S|140|7.400000||
B|GME|20210310|09:43:11|S|10|281.820000||
B|GTT|20210310|09:43:11|S|476|2.380000||
B|HIMS|20210310|09:43:11|S|2|14.390000||
B|MGTX|20210310|09:43:11|S|400|16.360000||
B|NOK|20210310|09:43:11|S|48|4.030000||
B|RIOT|20210310|09:43:11|S|10|57.020000||
B|ROKU|20210310|09:43:11|S|88|361.840000||
B|SQ|20210310|09:43:11|S|1|230.210000||
B|TSM|20210310|09:43:11|S|10|116.630000||
B|UPST|20210310|09:43:11|S|10|55.520000||
B|XELA|20210310|09:43:11|S|100|7.020000||
B|XELA|20210310|09:43:11|S|100|7.020000||
B|XELA|20210310|09:43:11|S|100|7.060000||
B|XSPA|20210310|09:43:11|S|500|1.890000||
B|AN|20210310|09:43:12|S|180|87.380000||
B|GM|20210310|09:43:12|S|1100|56.270000||
B|MNOV|20210310|09:43:12|S|10|10.680000||
B|SNDL|20210310|09:43:12|S|55|1.400000||
B|SNDL|20210310|09:43:12|S|100|1.400000||
B|SNDL|20210310|09:43:12|S|400|1.400000||
B|TSLA|20210310|09:43:12|S|2|700.740000||
B|TSLA|20210310|09:43:12|S|50|701.020000||
B|WMT|20210310|09:43:12|S|100|128.610000||
B|XELA|20210310|09:43:12|S|1800|7.010000||
B|XPEV|20210310|09:43:12|S|2|31.260000||
B|ARKW|20210310|09:43:13|S|4|154.070000||
B|CRM|20210310|09:43:13|S|2|214.070000||
B|EYES|20210310|09:43:13|S|500|12.060000||
B|GM|20210310|09:43:13|S|500|56.320000||
B|GME|20210310|09:43:13|S|4|281.820000||
B|HUBS|20210310|09:43:13|S|113|469.550000||
B|JNPR|20210310|09:43:13|S|20|24.380000||
B|MCD|20210310|09:43:13|S|50|209.410000||
B|MGI|20210310|09:43:13|S|100|7.730000||
B|QQQ|20210310|09:43:13|S|1|314.360000||
B|SPCE|20210310|09:43:13|S|9|31.940000||
B|SQ|20210310|09:43:13|S|70|230.120000||
B|TSLA|20210310|09:43:13|S|2|701.050000||
B|U|20210310|09:43:13|S|50|101.390000||
B|AI|20210310|09:43:14|S|2|87.870000||
B|CDMO|20210310|09:43:14|S|4|15.940000||
B|MSFT|20210310|09:43:14|S|400|236.180000||
B|NIO|20210310|09:43:14|S|50|44.000000||
B|TSM|20210310|09:43:14|S|33|116.640000||
B|AMC|20210310|09:43:15|S|200|11.750000||
B|AMC|20210310|09:43:15|S|300|11.740000||
B|DADA|20210310|09:43:15|S|2|32.200000||
B|ELYS|20210310|09:43:15|S|1000|5.620000||
B|HOME|20210310|09:43:15|S|190|29.480000||
B|NIO|20210310|09:43:15|S|100|43.940000||
B|PINS|20210310|09:43:15|S|100|69.070000||
B|SEE|20210310|09:43:15|S|100|46.040000||
B|SEE|20210310|09:43:15|S|100|46.040000||
B|SNAP|20210310|09:43:15|S|50|56.930000||
B|SNDE|20210310|09:43:15|S|100|1.690000||
B|TOPS|20210310|09:43:15|S|100|2.370000||
B|TQQQ|20210310|09:43:15|S|100|87.890000||
B|TSLA|20210310|09:43:15|S|1|701.200000||
B|XPEV|20210310|09:43:15|S|5|31.280000||
B|ZG|20210310|09:43:15|S|1|146.810000||
B|ALXN|20210310|09:43:16|S|2|153.850000||
B|GE|20210310|09:43:16|S|100|13.410000||
B|HZON|20210310|09:43:16|S|4|10.950000||
B|JD|20210310|09:43:16|S|10|90.380000||
B|JKS|20210310|09:43:16|S|100|45.880000||
B|LMND|20210310|09:43:16|S|6|96.010000||
B|SE|20210310|09:43:16|S|272|227.740000||
B|SQ|20210310|09:43:16|S|5|230.270000||
B|TCI|20210310|09:43:16|S|200|21.970000||
B|TLRY|20210310|09:43:16|S|100|26.080000||
B|TQQQ|20210310|09:43:16|S|900|87.890000||
B|TQQQ|20210310|09:43:16|S|1026|87.910000||
B|TSLA|20210310|09:43:16|S|400|702.100000||
B|GS|20210310|09:43:17|S|200|337.670000||
B|GSHD|20210310|09:43:17|S|2|128.980000||
B|NIO|20210310|09:43:17|S|21|44.070000||
B|NIO|20210310|09:43:17|S|100|44.070000||
B|NIO|20210310|09:43:17|S|699|44.070000||
B|QQQ|20210310|09:43:17|S|50|314.570000||
B|SENS|20210310|09:43:17|S|300|3.170000||
B|TOL|20210310|09:43:17|S|100|56.390000||
B|TQQQ|20210310|09:43:17|S|200|87.980000||
B|TQQQ|20210310|09:43:17|S|228|87.970000||
B|TQQQ|20210310|09:43:17|S|300|88.010000||
B|TQQQ|20210310|09:43:17|S|2000|87.960000||
B|TQQQ|20210310|09:43:17|S|2000|88.000000||
B|X|20210310|09:43:17|S|400|21.040000||
B|AMD|20210310|09:43:18|S|60|79.060000||
B|BRO|20210310|09:43:18|S|19|46.220000||
B|FVRR|20210310|09:43:18|S|2|236.100000||
B|MWK|20210310|09:43:18|S|3|37.880000||
B|NIO|20210310|09:43:18|S|30|44.060000||
B|SQQQ|20210310|09:43:18|S|18|13.990000||
B|TSLA|20210310|09:43:18|S|6|702.940000||
B|TSLA|20210310|09:43:18|S|50|702.720000||
B|TSLA|20210310|09:43:18|S|100|702.730000||
B|TYME|20210310|09:43:18|S|100|2.060000||
B|TZA|20210310|09:43:18|S|326|32.615000||
B|UBER|20210310|09:43:18|S|100|56.760000||
B|ZM|20210310|09:43:18|S|25|346.300000||
B|AMAT|20210310|09:43:19|S|184|115.280000||
B|DKNG|20210310|09:43:19|S|200|66.130000||
B|KOSS|20210310|09:43:19|S|50|26.560000||
B|MNOV|20210310|09:43:19|S|100|10.690000||
B|NIO|20210310|09:43:19|S|50|44.190000||
B|SENS|20210310|09:43:19|S|100|3.170000||
B|X|20210310|09:43:19|S|100|21.070000||
B|GBR|20210310|09:43:20|S|50|4.900000||
B|GOLD|20210310|09:43:20|S|600|19.880000||
B|GTT|20210310|09:43:20|S|1000|2.380000||
B|MG|20210310|09:43:20|S|400|10.160000||
B|NIO|20210310|09:43:20|S|150|44.190000||
B|PHR|20210310|09:43:20|S|4|59.850000||
B|PTON|20210310|09:43:20|S|118|115.610000||
B|SNDL|20210310|09:43:20|S|730|1.400000||
B|SOS|20210310|09:43:20|S|33|6.800000||
B|SQ|20210310|09:43:20|S|100|230.850000||
B|TSLA|20210310|09:43:20|S|30|703.580000||
B|ZM|20210310|09:43:20|S|10|345.905000||
B|ZM|20210310|09:43:20|S|25|345.905000||
B|ZM|20210310|09:43:20|S|100|345.905000||
B|BA|20210310|09:43:21|S|74|237.510000||
B|NIO|20210310|09:43:21|S|45|44.230000||
B|NIO|20210310|09:43:21|S|100|44.220000||
B|SQ|20210310|09:43:21|S|5|230.840000||
B|TSLA|20210310|09:43:21|S|20|703.820000||
B|WBAI|20210310|09:43:21|S|15|23.250000||
B|XPEV|20210310|09:43:21|S|500|31.450000||
B|ARKK|20210310|09:43:22|S|200|124.300000||
B|NIO|20210310|09:43:22|S|50|44.230000||
B|NNDM|20210310|09:43:22|S|50|10.080000||
B|QQQ|20210310|09:43:22|S|50|314.710000||
B|TSLA|20210310|09:43:22|S|20|703.660000||
B|TSLA|20210310|09:43:22|S|50|703.460000||
B|TZA|20210310|09:43:22|S|20|32.560000||
B|XPEV|20210310|09:43:22|S|10|31.450000||
B|CCIV|20210310|09:43:23|S|400|25.390000||
B|GME|20210310|09:43:23|S|5|280.870000||
B|NIO|20210310|09:43:23|S|31|44.250000||
B|NIO|20210310|09:43:23|S|78|44.230000||
B|PFE|20210310|09:43:23|S|30|34.650000||
B|SGEN|20210310|09:43:23|S|6|153.170000||
B|TSLA|20210310|09:43:23|S|7|703.520000||
B|TSLA|20210310|09:43:23|S|10|703.750000||
B|UVXY|20210310|09:43:23|S|30|8.100000||
B|UVXY|20210310|09:43:23|S|100|8.110000||
B|AA|20210310|09:43:24|S|75|31.060000||
B|ARKK|20210310|09:43:24|S|2|124.290000||
B|BA|20210310|09:43:24|S|30|237.590000||
B|NIO|20210310|09:43:24|S|4|44.220000||
B|PERI|20210310|09:43:24|S|100|19.770000||
B|PFE|20210310|09:43:24|S|1|34.650000||
B|PSTX|20210310|09:43:24|S|174|10.130000||
B|SPLB|20210310|09:43:24|S|50|30.200000||
B|TLRY|20210310|09:43:24|S|100|26.140000||
B|VXRT|20210310|09:43:24|S|3|6.940000||
B|VXRT|20210310|09:43:24|S|100|6.940000||
B|WWE|20210310|09:43:24|S|23|56.360000||
B|ZM|20210310|09:43:24|S|1|345.980000||
B|ANTE|20210310|09:43:25|S|265|4.040000||
B|BILI|20210310|09:43:25|S|20|109.130000||
B|COUP|20210310|09:43:25|S|100|291.100000||
B|COUP|20210310|09:43:25|S|200|291.340000||
B|COUP|20210310|09:43:25|S|200|291.470000||
B|EQOS|20210310|09:43:25|S|100|13.160000||
B|IDEX|20210310|09:43:25|S|900|3.350000||
B|MSCI|20210310|09:43:25|S|1|418.610000||
B|NVDA|20210310|09:43:25|S|6|510.160000||
B|PCB|20210310|09:43:25|S|100|15.660000||
B|QQQ|20210310|09:43:25|S|3|314.650000||
B|SNDL|20210310|09:43:25|S|500|1.400000||
B|SOS|20210310|09:43:25|S|40|6.840000||
B|TSLA|20210310|09:43:25|S|3|703.360000||
B|TSLA|20210310|09:43:25|S|16|703.410000||
B|XPEV|20210310|09:43:25|S|80|31.450000||
B|ZM|20210310|09:43:25|S|100|345.980000||
B|AMD|20210310|09:43:26|S|469|79.150000||
B|BILI|20210310|09:43:26|S|400|109.130000||
B|FCEL|20210310|09:43:26|S|200|17.200000||
B|MARA|20210310|09:43:26|S|50|38.840000||
B|MOON|20210310|09:43:26|S|100|41.460000||
B|NNDM|20210310|09:43:26|S|300|10.090000||
B|NOW|20210310|09:43:26|S|20|490.020000||
B|ONTX|20210310|09:43:26|S|250|1.090000||
B|TAN|20210310|09:43:26|S|5|94.610000||
B|X|20210310|09:43:26|S|2000|21.110000||
B|BA|20210310|09:43:27|S|22|237.800000||
B|DKNG|20210310|09:43:27|S|75|66.160000||
B|GME|20210310|09:43:27|S|2|280.630000||
B|JBLU|20210310|09:43:27|S|25|20.530000||
B|NIO|20210310|09:43:27|S|100|44.310000||
B|NIO|20210310|09:43:27|S|100|44.330000||
B|QFIN|20210310|09:43:27|S|11|25.940000||
B|SM|20210310|09:43:27|S|1|16.780000||
B|XELA|20210310|09:43:27|S|290|7.070000||
B|XPEV|20210310|09:43:27|S|92|31.490000||
B|AMRX|20210310|09:43:28|S|4|6.090000||
B|ARKK|20210310|09:43:28|S|35|124.400000||
B|BA|20210310|09:43:28|S|6|237.860000||
B|BLUE|20210310|09:43:28|S|336|33.310000||
B|CIDM|20210310|09:43:28|S|10|1.270000||
B|EBON|20210310|09:43:28|S|300|7.390000||
B|EBON|20210310|09:43:28|S|656|7.390000||
B|GTLS|20210310|09:43:28|S|1|156.445000||
B|IWO|20210310|09:43:28|S|3|309.740000||
B|PCB|20210310|09:43:28|S|200|15.660000||
B|SOS|20210310|09:43:28|S|1|6.810000||
B|SQ|20210310|09:43:28|S|4|231.180000||
B|TSLA|20210310|09:43:28|S|10|705.460000||
B|TSLA|20210310|09:43:28|S|100|705.850000||
B|ARKK|20210310|09:43:29|S|60|124.490000||
B|ARKK|20210310|09:43:29|S|100|124.450000||
B|ARKK|20210310|09:43:29|S|300|124.490000||
B|BERY|20210310|09:43:29|S|100|59.750000||
B|BERY|20210310|09:43:29|S|400|59.730000||
B|NIO|20210310|09:43:29|S|20|44.350000||
B|NIO|20210310|09:43:29|S|200|44.360000||
B|PHR|20210310|09:43:29|S|150|60.110000||
B|TSLA|20210310|09:43:29|S|50|706.750000||
B|ZOM|20210310|09:43:29|S|500|2.090000||
B|CRWD|20210310|09:43:30|S|25|202.900000||
B|EA|20210310|09:43:30|S|100|131.230000||
B|NIO|20210310|09:43:30|S|278|44.340000||
B|XELA|20210310|09:43:30|S|19|7.120000||
B|AI|20210310|09:43:31|S|10|88.570000||
B|AMAT|20210310|09:43:31|S|400|115.640000||
B|IVZ|20210310|09:43:31|S|58|25.160000||
B|JKS|20210310|09:43:31|S|100|46.530000||
B|TCS|20210310|09:43:31|S|291|17.230000||
B|TDOC|20210310|09:43:31|S|10|193.410000||
B|XBIT|20210310|09:43:31|S|600|19.650000||
B|XPEV|20210310|09:43:31|S|16|31.470000||
B|ALGN|20210310|09:43:32|S|30|529.100000||
B|BA|20210310|09:43:32|S|3|237.790000||
B|BIDU|20210310|09:43:32|S|10|265.770000||
B|DKNG|20210310|09:43:32|S|50|66.290000||
B|EYES|20210310|09:43:32|S|400|11.960000||
B|OKTA|20210310|09:43:32|S|2|224.100000||
B|TSLA|20210310|09:43:32|S|90|706.880000||
B|DRVN|20210310|09:43:33|S|50|26.300000||
B|MARA|20210310|09:43:33|S|50|39.130000||
B|SPCE|20210310|09:43:33|S|176|32.340000||
B|SPCE|20210310|09:43:33|S|500|32.300000||
B|SQQQ|20210310|09:43:33|S|2300|13.960000||
B|XELA|20210310|09:43:33|S|100|7.240000||
B|AMZN|20210310|09:43:34|S|2|3076.660000||
B|CAT|20210310|09:43:34|S|6|220.150000||
B|EYES|20210310|09:43:34|S|20|11.990000||
B|GE|20210310|09:43:34|S|100|13.400000||
B|JPM|20210310|09:43:34|S|50|153.960000||
B|NVDA|20210310|09:43:34|S|100|511.160000||
B|QQQ|20210310|09:43:34|S|30|314.860000||
B|ARKK|20210310|09:43:35|S|50|124.560000||
B|COST|20210310|09:43:35|S|11|317.810000||
B|DFS|20210310|09:43:35|S|21|100.390000||
B|GME|20210310|09:43:35|S|100|281.050000||
B|NH|20210310|09:43:35|S|400|3.920000||
B|NIO|20210310|09:43:35|S|40|44.260000||
B|NVTA|20210310|09:43:35|S|15|40.370000||
B|SNDL|20210310|09:43:35|S|400|1.400000||
B|SPCE|20210310|09:43:35|S|100|32.170000||
B|BILI|20210310|09:43:36|S|21|109.000000||
B|BILI|20210310|09:43:36|S|30|108.990000||
B|DIS|20210310|09:43:36|S|50|198.050000||
B|GME|20210310|09:43:36|S|2|281.030000||
B|GROY|20210310|09:43:36|S|400|3.770000||
B|JG|20210310|09:43:36|S|100|5.400000||
B|LMND|20210310|09:43:36|S|40|96.910000||
B|MARA|20210310|09:43:36|S|23|39.110000||
B|PDD|20210310|09:43:36|S|5|157.260000||
B|TSLA|20210310|09:43:36|S|1|705.600000||
B|TSLA|20210310|09:43:36|S|4|705.730000||
B|TSLA|20210310|09:43:36|S|5|705.600000||
B|TSLA|20210310|09:43:36|S|14|705.600000||
B|TSLA|20210310|09:43:36|S|20|705.630000||
B|TSLA|20210310|09:43:36|S|25|705.780000||
B|TSLA|20210310|09:43:36|S|50|705.600000||
B|TTD|20210310|09:43:36|S|2|736.970000||
B|AMC|20210310|09:43:37|S|100|11.850000||
B|BILI|20210310|09:43:37|S|1|109.000000||
B|EWA|20210310|09:43:37|S|42|25.050000||
B|FCEL|20210310|09:43:37|S|200|17.290000||
B|KOSS|20210310|09:43:37|S|500|26.330000||
B|NIO|20210310|09:43:37|S|100|44.270000||
B|PCB|20210310|09:43:37|S|100|15.760000||
B|TAN|20210310|09:43:37|S|100|94.630000||
B|TQQQ|20210310|09:43:37|S|300|88.180000||
B|TRIB|20210310|09:43:37|S|34|4.620000||
B|DFS|20210310|09:43:38|S|36|100.410000||
B|KMX|20210310|09:43:38|S|300|132.630000||
B|NIO|20210310|09:43:38|S|100|44.320000||
B|NIO|20210310|09:43:38|S|340|44.320000||
B|PLTR|20210310|09:43:38|S|66|25.410000||
B|RLX|20210310|09:43:38|S|500|16.700000||
B|SHOP|20210310|09:43:38|S|1|1132.580000||
B|SIFY|20210310|09:43:38|S|15|3.810000||
B|SQQQ|20210310|09:43:38|S|250|13.970000||
B|TSLA|20210310|09:43:38|S|10|705.480000||
B|TSLA|20210310|09:43:38|S|75|705.710000||
B|TSLA|20210310|09:43:38|S|81|705.780000||
B|AMD|20210310|09:43:39|S|21|79.210000||
B|BA|20210310|09:43:39|S|3|237.770000||
B|DKNG|20210310|09:43:39|S|980|66.230000||
B|MARA|20210310|09:43:39|S|100|39.030000||
B|NIO|20210310|09:43:39|S|100|44.360000||
B|PBW|20210310|09:43:39|S|62|104.220000||
B|TSLA|20210310|09:43:39|S|1|706.150000||
B|TSLA|20210310|09:43:39|S|2|705.720000||
B|TSLA|20210310|09:43:39|S|10|706.060000||
B|PSTX|20210310|09:43:40|S|174|10.130000||
B|SOL|20210310|09:43:40|S|10|16.060000||
B|TSLA|20210310|09:43:40|S|400|706.250000||
B|AMD|20210310|09:43:41|S|200|79.190000||
B|AMZN|20210310|09:43:41|S|1|3075.570000||
B|NIO|20210310|09:43:41|S|8|44.340000||
B|NIO|20210310|09:43:41|S|42|44.330000||
B|PTON|20210310|09:43:41|S|100|116.250000||
B|SOL|20210310|09:43:41|S|150|16.030000||
B|TSLA|20210310|09:43:41|S|1|706.220000||
B|TSLA|20210310|09:43:41|S|20|706.070000||
B|ZM|20210310|09:43:41|S|2|346.490000||
B|ABNB|20210310|09:43:42|S|2|186.660000||
B|AER|20210310|09:43:42|S|107|51.770000||
B|AY|20210310|09:43:42|S|54|37.820000||
B|BA|20210310|09:43:42|S|20|237.970000||
B|BA|20210310|09:43:42|S|100|237.950000||
B|CTRM|20210310|09:43:42|S|350|1.015000||
B|FCEL|20210310|09:43:42|S|250|17.290000||
B|GME|20210310|09:43:42|S|2|282.810000||
B|MSFT|20210310|09:43:42|S|5|236.160000||
B|NTES|20210310|09:43:42|S|5|110.460000||
B|SQ|20210310|09:43:42|S|4|231.440000||
B|TDOC|20210310|09:43:42|S|50|193.490000||
B|TSLA|20210310|09:43:42|S|14|706.510000||
B|TSLA|20210310|09:43:42|S|52|706.370000||
B|XELA|20210310|09:43:42|S|200|7.220000||
B|BA|20210310|09:43:43|S|24|237.950000||
B|CAT|20210310|09:43:43|S|15|220.140000||
B|CRWD|20210310|09:43:43|S|100|203.620000||
B|FUBO|20210310|09:43:43|S|72|30.540000||
B|MARA|20210310|09:43:43|S|1|39.160000||
B|MKTX|20210310|09:43:43|S|5|525.030000||
B|OCGN|20210310|09:43:43|S|100|8.490000||
B|OKTA|20210310|09:43:43|S|10|224.030000||
B|PCB|20210310|09:43:43|S|100|15.780000||
B|RIOT|20210310|09:43:43|S|80|57.620000||
B|TSLA|20210310|09:43:43|S|10|706.250000||
B|TSLA|20210310|09:43:43|S|40|706.200000||
B|APPS|20210310|09:43:44|S|100|77.360000||
B|AUY|20210310|09:43:44|S|100|4.420000||
B|CNX|20210310|09:43:44|S|100|14.210000||
B|DDOG|20210310|09:43:44|S|100|82.500000||
B|GME|20210310|09:43:44|S|2|281.810000||
B|GTT|20210310|09:43:44|S|200|2.400000||
B|NIO|20210310|09:43:44|S|314|44.260000||
B|NVDA|20210310|09:43:44|S|8|511.300000||
B|SIFY|20210310|09:43:44|S|25|3.820000||
B|SOXL|20210310|09:43:44|S|50|33.540000||
B|SOXL|20210310|09:43:44|S|100|33.530000||
B|TSLA|20210310|09:43:44|S|1|706.320000||
B|TSLA|20210310|09:43:44|S|97|706.180000||
B|XPEV|20210310|09:43:44|S|330|31.500000||
B|CHPT|20210310|09:43:45|S|10|29.640000||
B|FVRR|20210310|09:43:45|S|20|239.100000||
B|KMX|20210310|09:43:45|S|10|132.630000||
B|MARA|20210310|09:43:45|S|50|39.160000||
B|MVIS|20210310|09:43:45|S|100|14.910000||
B|NIO|20210310|09:43:45|S|100|44.230000||
B|PEJ|20210310|09:43:45|S|50|51.730000||
B|PLTR|20210310|09:43:45|S|50|25.410000||
B|TLRY|20210310|09:43:45|S|400|26.280000||
B|TSLA|20210310|09:43:45|S|10|706.430000||
B|TSLA|20210310|09:43:45|S|100|706.430000||
B|UMC|20210310|09:43:45|S|100|8.520000||
B|WFC|20210310|09:43:45|S|400|39.210000||
B|WPG|20210310|09:43:45|S|200|4.110000||
B|XOP|20210310|09:43:45|S|80|88.390000||
B|ADMP|20210310|09:43:46|S|5311|1.080000||
B|DRVN|20210310|09:43:46|S|41|26.390000||
B|MELI|20210310|09:43:46|S|5|1492.380000||
B|SOL|20210310|09:43:46|S|50|16.160000||
B|TSLA|20210310|09:43:46|S|100|706.130000||
B|WPG|20210310|09:43:46|S|200|4.160000||
B|CMP|20210310|09:43:47|S|200|66.260000||
B|GME|20210310|09:43:47|S|2|280.960000||
B|TSLA|20210310|09:43:47|S|2|706.110000||
B|TWLO|20210310|09:43:47|S|80|367.410000||
B|BILI|20210310|09:43:48|S|400|108.820000||
B|CVNA|20210310|09:43:48|S|4|265.160000||
B|DASH|20210310|09:43:48|S|10|140.840000||
B|QQQ|20210310|09:43:48|S|3|314.850000||
B|SYRS|20210310|09:43:48|S|128|8.640000||
B|BBBY|20210310|09:43:49|S|600|30.250000||
B|BBBY|20210310|09:43:49|S|600|30.260000||
B|BBBY|20210310|09:43:49|S|750|30.260000||
B|GTT|20210310|09:43:49|S|1909|2.410000||
B|GTT|20210310|09:43:49|S|2000|2.410000||
B|PBW|20210310|09:43:49|S|20|104.490000||
B|PCB|20210310|09:43:49|S|200|15.780000||
B|PLTR|20210310|09:43:49|S|140|25.430000||
B|RMO|20210310|09:43:49|S|245|11.620000||
B|BNTX|20210310|09:43:50|S|177|100.790000||
B|GME|20210310|09:43:50|S|3|280.560000||
B|GME|20210310|09:43:50|S|100|280.810000||
B|INMD|20210310|09:43:50|S|10|69.300000||
B|PTON|20210310|09:43:50|S|20|116.200000||
B|TSLA|20210310|09:43:50|S|1|706.920000||
B|TSLA|20210310|09:43:50|S|100|706.510000||
B|ETSY|20210310|09:43:51|S|75|211.890000||
B|GME|20210310|09:43:51|S|5|280.800000||
B|GME|20210310|09:43:51|S|200|280.340000||
B|HEPA|20210310|09:43:51|S|5900|2.100000||
B|IWF|20210310|09:43:51|S|2000|239.260000||
B|MARA|20210310|09:43:51|S|100|39.210000||
B|NFLX|20210310|09:43:51|S|7|513.050000||
B|OSTK|20210310|09:43:51|S|20|69.410000||
B|PYPL|20210310|09:43:51|S|50|246.840000||
B|SMPL|20210310|09:43:51|S|33|33.120000||
B|SNDL|20210310|09:43:51|S|5000|1.400000||
B|TQQQ|20210310|09:43:51|S|5|88.110000||
B|TRCH|20210310|09:43:51|S|162|2.430000||
B|TSLA|20210310|09:43:51|S|15|705.950000||
B|TSLA|20210310|09:43:51|S|31|705.950000||
B|TWLO|20210310|09:43:51|S|90|367.570000||
B|ZIOP|20210310|09:43:51|S|99|4.810000||
B|BFLY|20210310|09:43:52|S|120|18.220000||
B|BIDU|20210310|09:43:52|S|84|265.380000||
B|DKNG|20210310|09:43:52|S|1100|66.360000||
B|HCDI|20210310|09:43:52|S|100|3.240000||
B|PDD|20210310|09:43:52|S|31|157.190000||
B|SOS|20210310|09:43:52|S|100|6.860000||
B|TSLA|20210310|09:43:52|S|1|706.090000||
B|ZM|20210310|09:43:52|S|4|346.650000||
B|ARKG|20210310|09:43:53|S|250|90.390000||
B|BA|20210310|09:43:53|S|2000|237.860000||
B|BNGO|20210310|09:43:53|S|688|9.180000||
B|COST|20210310|09:43:53|S|6|317.670000||
B|GME|20210310|09:43:53|S|100|279.950000||
B|MARA|20210310|09:43:53|S|50|39.210000||
B|NXPI|20210310|09:43:53|S|1|186.230000||
B|PDD|20210310|09:43:53|S|50|157.220000||
B|TSLA|20210310|09:43:53|S|2|707.800000||
B|TSLA|20210310|09:43:53|S|10|707.410000||
B|AMD|20210310|09:43:54|S|12|79.170000||
B|APPS|20210310|09:43:54|S|100|77.600000||
B|ARKK|20210310|09:43:54|S|14|124.680000||
B|DAVA|20210310|09:43:54|S|400|89.540000||
B|DKNG|20210310|09:43:54|S|100|66.360000||
B|ET|20210310|09:43:54|S|800|8.180000||
B|HEPA|20210310|09:43:54|S|1060|2.120000||
B|ISRG|20210310|09:43:54|S|1|716.110000||
B|KOSS|20210310|09:43:54|S|200|26.520000||
B|RIOT|20210310|09:43:54|S|200|57.840000||
B|SOS|20210310|09:43:54|S|100|6.860000||
B|SPY|20210310|09:43:54|S|40|389.860000||
B|TDOC|20210310|09:43:54|S|2|193.510000||
B|TSLA|20210310|09:43:54|S|10|706.800000||
B|BABA|20210310|09:43:55|S|7|238.450000||
B|BILI|20210310|09:43:55|S|100|108.650000||
B|EYES|20210310|09:43:55|S|400|12.030000||
B|GTT|20210310|09:43:55|S|300|2.410000||
B|KOPN|20210310|09:43:55|S|30|9.180000||
B|LABU|20210310|09:43:55|S|200|98.700000||
B|SEDG|20210310|09:43:55|S|2|287.580000||
B|TSLA|20210310|09:43:55|S|2|706.390000||
B|CETX|20210310|09:43:56|S|2000|3.260000||
B|DFS|20210310|09:43:56|S|36|100.390000||
B|LYFT|20210310|09:43:56|S|200|63.550000||
B|PLUG|20210310|09:43:56|S|100|44.800000||
B|SNAP|20210310|09:43:56|S|50|57.200000||
B|SNAP|20210310|09:43:56|S|100|57.200000||
B|YPF|20210310|09:43:56|S|100|4.190000||
B|FUTU|20210310|09:43:57|S|5|161.110000||
B|GME|20210310|09:43:57|S|33|276.560000||
B|LAZY|20210310|09:43:57|S|2|20.970000||
B|NEPT|20210310|09:43:57|S|200|1.590000||
B|NIO|20210310|09:43:57|S|10|44.220000||
B|NIO|20210310|09:43:57|S|500|44.270000||
B|NIO|20210310|09:43:57|S|750|44.250000||
B|PDD|20210310|09:43:57|S|52|157.250000||
B|TLRY|20210310|09:43:57|S|4|26.450000||
B|TLRY|20210310|09:43:57|S|65|26.440000||
B|TMV|20210310|09:43:57|S|100|75.070000||
B|XPEV|20210310|09:43:57|S|708|31.490000||
B|AMC|20210310|09:43:58|S|84|11.780000||
B|BP|20210310|09:43:58|S|100|26.570000||
B|EVFM|20210310|09:43:58|S|1|2.685000||
B|FNGU|20210310|09:43:58|S|10|30.340000||
B|FSR|20210310|09:43:58|S|50|23.170000||
B|GME|20210310|09:43:58|S|50|277.700000||
B|GME|20210310|09:43:58|S|100|276.010000||
B|JAGX|20210310|09:43:58|S|200|2.150000||
B|JAGX|20210310|09:43:58|S|700|2.150000||
B|NIO|20210310|09:43:58|S|62|44.280000||
B|NIO|20210310|09:43:58|S|2000|44.270000||
B|NIO|20210310|09:43:58|S|2000|44.290000||
B|PI|20210310|09:43:58|S|10|57.350000||
B|PLTR|20210310|09:43:58|S|200|25.430000||
B|QS|20210310|09:43:58|S|100|54.830000||
B|SNOW|20210310|09:43:58|S|2|233.830000||
B|VIH|20210310|09:43:58|S|20|14.540000||
B|WKHS|20210310|09:43:58|S|100|16.560000||
B|CRWD|20210310|09:43:59|S|50|203.500000||
B|IAU|20210310|09:43:59|S|120|16.380000||
B|JWN|20210310|09:43:59|S|150|37.690000||
B|PSTX|20210310|09:43:59|S|175|10.130000||
B|SMH|20210310|09:43:59|S|2|230.680000||
B|SPCE|20210310|09:43:59|S|100|32.240000||
B|SQ|20210310|09:43:59|S|4|231.330000||
B|TS|20210310|09:43:59|S|200|23.050000||
B|TSLA|20210310|09:43:59|S|4|706.940000||
B|WKHS|20210310|09:43:59|S|100|16.560000||
B|YSG|20210310|09:43:59|S|159|17.150000||
B|AMZN|20210310|09:44:00|S|100|3075.670000||
B|EBAY|20210310|09:44:00|S|8|55.770000||
B|GME|20210310|09:44:00|S|3|278.470000||
B|INSG|20210310|09:44:00|S|90|10.520000||
B|KOSS|20210310|09:44:00|S|50|25.960000||
B|LPRO|20210310|09:44:00|S|500|38.170000||
B|NSH|20210310|09:44:00|S|10|10.480000||
B|TSLA|20210310|09:44:00|S|1|706.300000||
B|ARCC|20210310|09:44:01|S|40|19.025000||
B|PLTR|20210310|09:44:01|S|83|25.440000||
B|RIOT|20210310|09:44:01|S|100|58.090000||
B|TNA|20210310|09:44:01|S|1000|99.300000||
B|TSLA|20210310|09:44:01|S|2|706.820000||
B|WKHS|20210310|09:44:01|S|100|16.610000||
B|AMZN|20210310|09:44:02|S|1|3075.780000||
B|RCON|20210310|09:44:02|S|1400|2.790000||
B|BLNK|20210310|09:44:03|S|1|36.830000||
B|C|20210310|09:44:03|S|10|72.670000||
B|GME|20210310|09:44:03|S|13|279.900000||
B|GME|20210310|09:44:03|S|24|279.900000||
B|NIO|20210310|09:44:03|S|100|44.360000||
B|PRNT|20210310|09:44:03|S|11|38.580000||
B|SLB|20210310|09:44:03|S|35|29.440000||
B|TLRY|20210310|09:44:03|S|19|26.480000||
B|VJET|20210310|09:44:03|S|20|16.240000||
B|AI|20210310|09:44:04|S|5|88.640000||
B|BA|20210310|09:44:04|S|250|237.880000||
B|BLNK|20210310|09:44:04|S|500|36.850000||
B|GME|20210310|09:44:04|S|5|279.900000||
B|LI|20210310|09:44:04|S|40|24.250000||
B|NIO|20210310|09:44:04|S|2|44.360000||
B|NTLA|20210310|09:44:04|S|104|59.740000||
B|QQQ|20210310|09:44:04|S|1|314.920000||
B|TLRY|20210310|09:44:04|S|120|26.530000||
B|ZM|20210310|09:44:04|S|10|347.850000||
B|ZM|20210310|09:44:04|S|10|347.862000||
B|ZM|20210310|09:44:04|S|25|347.890000||
B|BIDU|20210310|09:44:05|S|100|265.380000||
B|BIDU|20210310|09:44:05|S|150|265.380000||
B|DKNG|20210310|09:44:05|S|1200|66.360000||
B|TSLA|20210310|09:44:05|S|100|707.920000||
B|BA|20210310|09:44:06|S|2|237.900000||
B|BLDP|20210310|09:44:06|S|450|25.060000||
B|GME|20210310|09:44:06|S|3|280.000000||
B|GME|20210310|09:44:06|S|30|280.000000||
B|MNOV|20210310|09:44:06|S|1300|10.720000||
B|OGEN|20210310|09:44:06|S|300|1.080000||
B|SOL|20210310|09:44:06|S|200|16.240000||
B|SOS|20210310|09:44:06|S|16|6.860000||
B|SOS|20210310|09:44:06|S|700|6.860000||
B|TSLA|20210310|09:44:06|S|10|708.000000||
B|XELA|20210310|09:44:06|S|10|7.300000||
B|APA|20210310|09:44:07|S|800|21.700000||
B|CCIV|20210310|09:44:07|S|50|25.440000||
B|NVDA|20210310|09:44:07|S|1|511.330000||
B|PLUG|20210310|09:44:07|S|300|45.040000||
B|SKLZ|20210310|09:44:07|S|168|26.690000||
B|VUZI|20210310|09:44:07|S|500|17.050000||
B|ZIXI|20210310|09:44:07|S|100|8.030000||
B|ZM|20210310|09:44:07|S|25|348.280000||
B|BILI|20210310|09:44:08|S|100|108.570000||
B|GME|20210310|09:44:08|S|1|279.850000||
B|KOSS|20210310|09:44:08|S|10|26.390000||
B|KOSS|20210310|09:44:08|S|50|26.180000||
B|KOSS|20210310|09:44:08|S|58|26.180000||
B|MDLA|20210310|09:44:08|S|1000|29.180000||
B|PTON|20210310|09:44:08|S|240|116.370000||
B|XELA|20210310|09:44:08|S|143|7.390000||
B|XELA|20210310|09:44:08|S|200|7.400000||
B|ARKK|20210310|09:44:09|S|2|124.960000||
B|FLGT|20210310|09:44:09|S|175|116.060000||
B|GME|20210310|09:44:09|S|4|279.000000||
B|NIO|20210310|09:44:09|S|712|44.350000||
B|SMH|20210310|09:44:09|S|5|230.900000||
B|TSLA|20210310|09:44:09|S|1|707.930000||
B|XELA|20210310|09:44:09|S|20|7.410000||
B|XELA|20210310|09:44:09|S|100|7.410000||
B|XPEV|20210310|09:44:09|S|678|31.520000||
B|ZEUS|20210310|09:44:09|S|10|26.100000||
B|AMZN|20210310|09:44:10|S|2|3075.900000||
B|CCIV|20210310|09:44:10|S|400|25.460000||
B|GEVO|20210310|09:44:10|S|900|9.160000||
B|GME|20210310|09:44:10|S|1|279.000000||
B|SOL|20210310|09:44:10|S|35|16.200000||
B|TLRY|20210310|09:44:10|S|60|26.400000||
B|TSLA|20210310|09:44:10|S|2|707.710000||
B|TSM|20210310|09:44:10|S|8|116.760000||
B|TSM|20210310|09:44:10|S|30|116.760000||
B|XELA|20210310|09:44:10|S|100|7.420000||
B|XELA|20210310|09:44:10|S|130|7.420000||
B|GME|20210310|09:44:11|S|10|278.540000||
B|JMIA|20210310|09:44:11|S|50|43.300000||
B|LI|20210310|09:44:11|S|20|24.210000||
B|OKTA|20210310|09:44:11|S|1|224.500000||
B|RIOT|20210310|09:44:11|S|200|58.080000||
B|RUN|20210310|09:44:11|S|10|59.010000||
B|SRNE|20210310|09:44:11|S|500|9.820000||
B|TDOC|20210310|09:44:11|S|50|193.470000||
B|TLRY|20210310|09:44:11|S|17|26.350000||
B|TQQQ|20210310|09:44:11|S|1400|88.320000||
B|TUP|20210310|09:44:11|S|100|25.390000||
B|XELA|20210310|09:44:11|S|50|7.420000||
B|YINN|20210310|09:44:11|S|500|21.580000||
B|AI|20210310|09:44:12|S|448|88.640000||
B|ARKK|20210310|09:44:12|S|20|124.960000||
B|ARKK|20210310|09:44:12|S|50|124.960000||
B|ARKW|20210310|09:44:12|S|200|155.050000||
B|CEVA|20210310|09:44:12|S|35|57.000000||
B|RIG|20210310|09:44:12|S|20|4.190000||
B|SOS|20210310|09:44:12|S|100|6.830000||
B|XELA|20210310|09:44:12|S|50|7.500000||
B|XPEV|20210310|09:44:12|S|40|31.510000||
B|ARKK|20210310|09:44:13|S|90|124.960000||
B|ARKW|20210310|09:44:13|S|40|155.040000||
B|AVGO|20210310|09:44:13|S|10|450.720000||
B|BA|20210310|09:44:13|S|50|237.580000||
B|BA|20210310|09:44:13|S|66|237.600000||
B|NIO|20210310|09:44:13|S|13|44.330000||
B|PDD|20210310|09:44:13|S|15|157.180000||
B|TNDM|20210310|09:44:13|S|12|90.780000||
B|TSLA|20210310|09:44:13|S|1|707.410000||
B|TSLA|20210310|09:44:13|S|50|707.410000||
B|XELA|20210310|09:44:13|S|1|7.480000||
B|XELA|20210310|09:44:13|S|100|7.490000||
B|ZM|20210310|09:44:13|S|100|348.250000||
B|ZS|20210310|09:44:13|S|100|185.330000||
B|ZS|20210310|09:44:13|S|100|185.330000||
B|GME|20210310|09:44:14|S|12|278.040000||
B|IDEX|20210310|09:44:14|S|1900|3.360000||
B|KOSS|20210310|09:44:14|S|30|25.940000||
B|NIO|20210310|09:44:14|S|100|44.330000||
B|PSTX|20210310|09:44:14|S|175|10.130000||
B|SHW|20210310|09:44:14|S|3|706.320000||
B|TSLA|20210310|09:44:14|S|5|706.390000||
B|XELA|20210310|09:44:14|S|20|7.480000||
B|XELA|20210310|09:44:14|S|700|7.480000||
B|XPEV|20210310|09:44:14|S|60|31.530000||
B|XPEV|20210310|09:44:14|S|100|31.530000||
B|BA|20210310|09:44:15|S|60|237.480000||
B|CRM|20210310|09:44:15|S|10|214.540000||
B|CYCC|20210310|09:44:15|S|500|7.340000||
B|HD|20210310|09:44:15|S|4|265.230000||
B|KRNT|20210310|09:44:15|S|6|98.770000||
B|NIO|20210310|09:44:15|S|485|44.290000||
B|NXE|20210310|09:44:15|S|100|3.320000||
B|SBUX|20210310|09:44:15|S|44|107.770000||
B|TSLA|20210310|09:44:15|S|4|706.680000||
B|TSLA|20210310|09:44:15|S|25|706.460000||
B|UNFI|20210310|09:44:15|S|50|35.200000||
B|WBAI|20210310|09:44:15|S|393|23.180000||
B|WPG|20210310|09:44:15|S|50|4.250000||
B|ZS|20210310|09:44:15|S|100|184.970000||
B|ZS|20210310|09:44:15|S|100|184.970000||
B|ARKK|20210310|09:44:16|S|15|124.850000||
B|BILI|20210310|09:44:16|S|1|108.240000||
B|BILI|20210310|09:44:16|S|200|108.240000||
B|GME|20210310|09:44:16|S|2|277.450000||
B|OCGN|20210310|09:44:16|S|236|8.500000||
B|TLRY|20210310|09:44:16|S|95|26.300000||
B|ZM|20210310|09:44:16|S|1|348.110000||
B|ATI|20210310|09:44:17|S|400|21.900000||
B|BIDU|20210310|09:44:17|S|120|266.210000||
B|BLDR|20210310|09:44:17|S|2|46.370000||
B|DKNG|20210310|09:44:17|S|167|66.390000||
B|GME|20210310|09:44:17|S|9|277.260000||
B|KOSS|20210310|09:44:17|S|160|25.870000||
B|MNOV|20210310|09:44:17|S|100|10.730000||
B|NIO|20210310|09:44:17|S|1|44.320000||
B|RIOT|20210310|09:44:17|S|100|58.110000||
B|RIOT|20210310|09:44:17|S|250|58.120000||
B|TDOC|20210310|09:44:17|S|10|193.540000||
B|TMBR|20210310|09:44:17|S|100|2.160000||
B|TSLA|20210310|09:44:17|S|100|706.920000||
B|WW|20210310|09:44:17|S|30|35.480000||
B|XELA|20210310|09:44:17|S|100|7.450000||
B|ZM|20210310|09:44:17|S|3|348.240000||
B|AAPL|20210310|09:44:18|S|100|120.670000||
B|GME|20210310|09:44:18|S|1|277.000000||
B|GME|20210310|09:44:18|S|10|276.310000||
B|GSK|20210310|09:44:18|S|10|35.320000||
B|MSFT|20210310|09:44:18|S|100|236.190000||
B|NIO|20210310|09:44:18|S|20|44.330000||
B|NIU|20210310|09:44:18|S|53|38.480000||
B|OM|20210310|09:44:18|S|100|54.260000||
B|TLRY|20210310|09:44:18|S|20|26.340000||
B|BLNK|20210310|09:44:19|S|10|37.100000||
B|BLNK|20210310|09:44:19|S|44|37.100000||
B|BNGO|20210310|09:44:19|S|100|9.220000||
B|GME|20210310|09:44:19|S|1|277.000000||
B|GME|20210310|09:44:19|S|30|275.970000||
B|GME|20210310|09:44:19|S|100|276.470000||
B|HD|20210310|09:44:19|S|8|265.230000||
B|RKT|20210310|09:44:19|S|259|25.440000||
B|TSLA|20210310|09:44:19|S|10|707.560000||
B|TSLA|20210310|09:44:19|S|100|707.520000||
B|XSPA|20210310|09:44:19|S|1700|1.910000||
B|XSPA|20210310|09:44:19|S|6300|1.910000||
B|ZM|20210310|09:44:19|S|13|348.860000||
B|BAR|20210310|09:44:20|S|1|17.090000||
B|DRVN|20210310|09:44:20|S|100|26.530000||
B|GME|20210310|09:44:20|S|2|276.200000||
B|MELI|20210310|09:44:20|S|2|1491.510000||
B|UAVS|20210310|09:44:20|S|100|8.640000||
B|UAVS|20210310|09:44:20|S|100|8.640000||
B|XELA|20210310|09:44:20|S|100|7.400000||
B|ABBV|20210310|09:44:21|S|20|107.120000||
B|GME|20210310|09:44:21|S|4|276.640000||
B|SU|20210310|09:44:21|S|1800|22.050000||
B|TLT|20210310|09:44:21|S|26|139.770000||
B|XELA|20210310|09:44:21|S|100|7.370000||
B|ACB|20210310|09:44:22|S|30|10.380000||
B|AMC|20210310|09:44:22|S|100|11.820000||
B|BIDU|20210310|09:44:22|S|26|266.140000||
B|BWEN|20210310|09:44:22|S|2|6.780000||
B|FSLY|20210310|09:44:22|S|100|70.200000||
B|NIO|20210310|09:44:22|S|500|44.290000||
B|OPEN|20210310|09:44:22|S|100|23.470000||
B|OPEN|20210310|09:44:22|S|100|23.470000||
B|PTON|20210310|09:44:22|S|1|116.700000||
B|PTON|20210310|09:44:22|S|20|116.700000||
B|SNDL|20210310|09:44:22|S|10|1.405000||
B|V|20210310|09:44:22|S|300|220.420000||
B|XPEV|20210310|09:44:22|S|100|31.580000||
B|BLDP|20210310|09:44:23|S|100|25.060000||
B|BLDP|20210310|09:44:23|S|100|25.060000||
B|CYTH|20210310|09:44:23|S|100|10.170000||
B|DNLI|20210310|09:44:23|S|60|59.720000||
B|HMLP|20210310|09:44:23|S|70|15.990000||
B|LMT|20210310|09:44:23|S|4|336.500000||
B|MARA|20210310|09:44:23|S|1|39.290000||
B|NIO|20210310|09:44:23|S|25|44.300000||
B|PLTR|20210310|09:44:23|S|700|25.550000||
B|QS|20210310|09:44:23|S|100|54.980000||
B|RIOT|20210310|09:44:23|S|50|58.000000||
B|TSM|20210310|09:44:23|S|2|116.700000||
B|AAPL|20210310|09:44:24|S|20|120.730000||
B|AMC|20210310|09:44:24|S|55|11.810000||
B|APPS|20210310|09:44:24|S|10|78.330000||
B|CVS|20210310|09:44:24|S|5|72.150000||
B|DISCA|20210310|09:44:24|S|300|64.580000||
B|LI|20210310|09:44:24|S|2000|24.200000||
B|NIO|20210310|09:44:24|S|30|44.290000||
B|NIO|20210310|09:44:24|S|35|44.300000||
B|PDD|20210310|09:44:24|S|1|157.430000||
B|QS|20210310|09:44:24|S|100|55.040000||
B|RXT|20210310|09:44:24|S|2000|20.910000||
B|TLRY|20210310|09:44:24|S|8|26.360000||
B|TQQQ|20210310|09:44:24|S|700|88.380000||
B|TRQ|20210310|09:44:24|S|72|13.990000||
B|TSLA|20210310|09:44:24|S|30|707.260000||
B|TSLA|20210310|09:44:24|S|250|707.260000||
B|UWMC|20210310|09:44:24|S|100|9.050000||
B|XELA|20210310|09:44:24|S|128|7.440000||
B|AA|20210310|09:44:25|S|100|31.180000||
B|AA|20210310|09:44:25|S|100|31.180000||
B|CNX|20210310|09:44:25|S|400|14.160000||
B|DRVN|20210310|09:44:25|S|7|26.530000||
B|FCEL|20210310|09:44:25|S|450|17.450000||
B|FLGT|20210310|09:44:25|S|300|116.280000||
B|LI|20210310|09:44:25|S|2000|24.210000||
B|LI|20210310|09:44:25|S|2000|24.220000||
B|LI|20210310|09:44:25|S|2000|24.220000||
B|NIO|20210310|09:44:25|S|1|44.300000||
B|SPCE|20210310|09:44:25|S|100|32.310000||
B|ARKK|20210310|09:44:26|S|2|124.970000||
B|FAS|20210310|09:44:26|S|600|92.160000||
B|GME|20210310|09:44:26|S|100|277.200000||
B|NIO|20210310|09:44:26|S|36|44.260000||
B|PLL|20210310|09:44:26|S|2|70.410000||
B|TSLA|20210310|09:44:26|S|50|707.510000||
B|TSM|20210310|09:44:26|S|200|116.830000||
B|XELA|20210310|09:44:26|S|100|7.400000||
B|ZM|20210310|09:44:26|S|4|348.570000||
B|BA|20210310|09:44:27|S|1|237.430000||
B|BILI|20210310|09:44:27|S|50|108.550000||
B|BTBT|20210310|09:44:27|S|1000|18.130000||
B|NIO|20210310|09:44:27|S|17|44.280000||
B|NIO|20210310|09:44:27|S|300|44.280000||
B|SPWR|20210310|09:44:27|S|352|34.320000||
B|SQQQ|20210310|09:44:27|S|20|13.930000||
B|SQQQ|20210310|09:44:27|S|100|13.930000||
B|XELA|20210310|09:44:27|S|100|7.440000||
B|XELA|20210310|09:44:27|S|100|7.440000||
B|XELA|20210310|09:44:27|S|200|7.430000||
B|AMC|20210310|09:44:28|S|50|11.800000||
B|AMD|20210310|09:44:28|S|17|79.270000||
B|AMD|20210310|09:44:28|S|45|79.280000||
B|AMD|20210310|09:44:28|S|100|79.270000||
B|ARKK|20210310|09:44:28|S|200|125.080000||
B|DE|20210310|09:44:28|S|10|356.250000||
B|EOSE|20210310|09:44:28|S|131|16.430000||
B|HERO|20210310|09:44:28|S|1|31.390000||
B|JD|20210310|09:44:28|S|100|90.870000||
B|JD|20210310|09:44:28|S|413|90.880000||
B|LDI|20210310|09:44:28|S|100|20.920000||
B|NVCN|20210310|09:44:28|S|160|1.370000||
B|TLRY|20210310|09:44:28|S|83|26.430000||
B|TSLA|20210310|09:44:28|S|10|707.950000||
B|ZM|20210310|09:44:28|S|10|348.358000||
B|AAPL|20210310|09:44:29|S|100|120.810000||
B|BTBT|20210310|09:44:29|S|20|18.270000||
B|CVNA|20210310|09:44:29|S|40|265.250000||
B|EXPC|20210310|09:44:29|S|200|11.910000||
B|GS|20210310|09:44:29|S|12|338.290000||
B|JMIA|20210310|09:44:29|S|5|43.410000||
B|MARA|20210310|09:44:29|S|3|39.390000||
B|PRLD|20210310|09:44:29|S|6|56.780000||
B|SOL|20210310|09:44:29|S|35|16.270000||
B|ZM|20210310|09:44:29|S|30|348.650000||
B|ZTO|20210310|09:44:29|S|100|32.160000||
B|ZTO|20210310|09:44:29|S|100|32.160000||
B|APRN|20210310|09:44:30|S|400|7.520000||
B|BA|20210310|09:44:30|S|12|237.330000||
B|BTBT|20210310|09:44:30|S|60|18.270000||
B|KOSS|20210310|09:44:30|S|8|25.790000||
B|XELA|20210310|09:44:30|S|300|7.500000||
B|XPEV|20210310|09:44:30|S|500|31.600000||
B|BEKE|20210310|09:44:31|S|100|54.280000||
B|HMY|20210310|09:44:31|S|6|4.570000||
B|LABU|20210310|09:44:31|S|10|99.170000||
B|RMO|20210310|09:44:31|S|219|11.640000||
B|TSLA|20210310|09:44:31|S|6|707.960000||
B|XELA|20210310|09:44:31|S|15|7.500000||
B|XELA|20210310|09:44:31|S|75|7.580000||
B|XELA|20210310|09:44:31|S|100|7.490000||
B|XELA|20210310|09:44:31|S|100|7.560000||
B|XELA|20210310|09:44:31|S|400|7.500000||
B|XELA|20210310|09:44:31|S|2000|7.480000||
B|AMKR|20210310|09:44:32|S|400|22.330000||
B|BLNK|20210310|09:44:32|S|20|37.170000||
B|DAL|20210310|09:44:32|S|50|48.390000||
B|KOSS|20210310|09:44:32|S|100|25.720000||
B|BIDU|20210310|09:44:33|S|5|266.520000||
B|BIDU|20210310|09:44:33|S|6|266.540000||
B|FCEL|20210310|09:44:33|S|100|17.450000||
B|GME|20210310|09:44:33|S|100|279.330000||
B|GRAY|20210310|09:44:33|S|500|7.440000||
B|LITB|20210310|09:44:33|S|500|3.420000||
B|SMPL|20210310|09:44:33|S|100|33.280000||
B|SPCE|20210310|09:44:33|S|30|32.290000||
B|TSLA|20210310|09:44:33|S|1|707.550000||
B|EDIT|20210310|09:44:34|S|32|46.800000||
B|ENVB|20210310|09:44:34|S|700|5.310000||
B|RKT|20210310|09:44:34|S|100|25.440000||
B|RKT|20210310|09:44:34|S|260|25.440000||
B|TLRY|20210310|09:44:34|S|200|26.230000||
B|TSLA|20210310|09:44:34|S|1|707.860000||
B|TWTR|20210310|09:44:34|S|100|68.540000||
B|WAL|20210310|09:44:34|S|60|96.810000||
B|AAPL|20210310|09:44:35|S|3|120.680000||
B|GLDM|20210310|09:44:35|S|1|17.120000||
B|JMIA|20210310|09:44:35|S|180|43.400000||
B|PTON|20210310|09:44:35|S|20|116.730000||
B|SKLZ|20210310|09:44:35|S|345|26.640000||
B|SQ|20210310|09:44:35|S|2|232.350000||
B|TSLA|20210310|09:44:35|S|10|707.740000||
B|TSM|20210310|09:44:35|S|1|116.700000||
B|AFRM|20210310|09:44:36|S|5|84.720000||
B|CCIV|20210310|09:44:36|S|500|25.530000||
B|GE|20210310|09:44:36|S|560|13.320000||
B|GTT|20210310|09:44:36|S|700|2.430000||
B|NSH|20210310|09:44:36|S|9|10.470000||
B|TSLA|20210310|09:44:36|S|3|707.550000||
B|TSLA|20210310|09:44:36|S|10|707.560000||
B|XELA|20210310|09:44:36|S|50|7.560000||
B|XELA|20210310|09:44:36|S|608|7.530000||
B|BE|20210310|09:44:37|S|48|28.540000||
B|CRSP|20210310|09:44:37|S|8|130.690000||
B|DOCU|20210310|09:44:37|S|5|218.690000||
B|EYES|20210310|09:44:37|S|100|12.040000||
B|NIO|20210310|09:44:37|S|30|44.370000||
B|TRCH|20210310|09:44:37|S|1636|2.450000||
B|TRCH|20210310|09:44:37|S|2000|2.450000||
B|BLUE|20210310|09:44:38|S|1600|33.690000||
B|GME|20210310|09:44:38|S|100|278.730000||
B|GME|20210310|09:44:38|S|200|278.640000||
B|NIO|20210310|09:44:38|S|100|44.430000||
B|QQQ|20210310|09:44:38|S|1600|315.100000||
B|EXAS|20210310|09:44:39|S|3|127.320000||
B|GOOG|20210310|09:44:39|S|10|2066.760000||
B|NIO|20210310|09:44:39|S|50|44.420000||
B|TWLO|20210310|09:44:39|S|3|368.770000||
B|WYNN|20210310|09:44:39|S|3|136.040000||
B|BAR|20210310|09:44:40|S|1|17.090000||
B|BIDU|20210310|09:44:40|S|50|266.300000||
B|BLUE|20210310|09:44:40|S|665|33.670000||
B|FOSL|20210310|09:44:40|S|30|19.080000||
B|FPAC|20210310|09:44:40|S|400|9.980000||
B|LMT|20210310|09:44:40|S|4|335.950000||
B|STPK|20210310|09:44:40|S|500|28.460000||
B|TWLO|20210310|09:44:40|S|10|368.760000||
B|UPST|20210310|09:44:40|S|50|55.910000||
B|XELA|20210310|09:44:40|S|45|7.540000||
B|XELA|20210310|09:44:40|S|100|7.510000||
B|XELA|20210310|09:44:40|S|100|7.540000||
B|XELA|20210310|09:44:40|S|2000|7.530000||
B|AMC|20210310|09:44:41|S|100|11.840000||
B|BPTH|20210310|09:44:41|S|1063|6.580000||
B|FCEL|20210310|09:44:41|S|100|17.550000||
B|FVRR|20210310|09:44:41|S|10|241.380000||
B|LMT|20210310|09:44:41|S|3|336.300000||
B|NIO|20210310|09:44:41|S|100|44.370000||
B|NIO|20210310|09:44:41|S|800|44.370000||
B|OPTT|20210310|09:44:41|S|2200|3.660000||
B|SOXS|20210310|09:44:41|S|68|12.170000||
B|SOXS|20210310|09:44:41|S|432|12.170000||
B|SQ|20210310|09:44:41|S|3|232.340000||
B|TDOC|20210310|09:44:41|S|1|193.420000||
B|TDOC|20210310|09:44:41|S|1|193.440000||
B|BABA|20210310|09:44:42|S|10|238.640000||
B|CRSA|20210310|09:44:42|S|300|10.100000||
B|FNGU|20210310|09:44:42|S|300|30.500000||
B|FNGU|20210310|09:44:42|S|900|30.490000||
B|LI|20210310|09:44:42|S|2000|24.270000||
B|OKTA|20210310|09:44:42|S|1|224.650000||
B|SNOW|20210310|09:44:42|S|1|232.030000||
B|X|20210310|09:44:42|S|5|21.100000||
B|AMC|20210310|09:44:43|S|100|11.850000||
B|BB|20210310|09:44:43|S|100|10.750000||
B|CDNA|20210310|09:44:43|S|29|67.540000||
B|CRSP|20210310|09:44:43|S|1|130.690000||
B|GME|20210310|09:44:43|S|2|279.400000||
B|GS|20210310|09:44:43|S|50|338.440000||
B|IPOF|20210310|09:44:43|S|8|11.710000||
B|NCTY|20210310|09:44:43|S|18|62.090000||
B|NIO|20210310|09:44:43|S|16|44.420000||
B|NIO|20210310|09:44:43|S|100|44.440000||
B|OPEN|20210310|09:44:43|S|100|23.590000||
B|RIOT|20210310|09:44:43|S|5|58.240000||
B|SNDL|20210310|09:44:43|S|10000|1.410000||
B|CRSR|20210310|09:44:44|S|16|33.910000||
B|CVNA|20210310|09:44:44|S|1|265.790000||
B|FSFG|20210310|09:44:44|S|9|67.590000||
B|IPO|20210310|09:44:44|S|7|64.320000||
B|JPM|20210310|09:44:44|S|9|153.990000||
B|PERI|20210310|09:44:44|S|200|19.900000||
B|TSLA|20210310|09:44:44|S|100|707.790000||
B|XELA|20210310|09:44:44|S|100|7.650000||
B|XELA|20210310|09:44:44|S|227|7.650000||
B|CCI|20210310|09:44:45|S|6|151.400000||
B|LI|20210310|09:44:45|S|100|24.340000||
B|LI|20210310|09:44:45|S|100|24.340000||
B|LI|20210310|09:44:45|S|2000|24.340000||
B|LI|20210310|09:44:45|S|2000|24.340000||
B|MESO|20210310|09:44:45|S|100|8.870000||
B|MGNI|20210310|09:44:45|S|10|47.090000||
B|NIO|20210310|09:44:45|S|100|44.430000||
B|PLTR|20210310|09:44:45|S|200|25.560000||
B|SOS|20210310|09:44:45|S|100|6.880000||
B|TLT|20210310|09:44:45|S|1|139.720000||
B|TSLA|20210310|09:44:45|S|2|707.700000||
B|TSLA|20210310|09:44:45|S|10|707.780000||
B|TSLA|20210310|09:44:45|S|15|707.710000||
B|TSLA|20210310|09:44:45|S|77|707.930000||
B|XELA|20210310|09:44:45|S|20|7.630000||
B|ARKF|20210310|09:44:46|S|15|52.690000||
B|ARKK|20210310|09:44:46|S|7|125.060000||
B|DRVN|20210310|09:44:46|S|30|26.510000||
B|ETSY|20210310|09:44:46|S|35|212.360000||
B|GOLD|20210310|09:44:46|S|10|19.870000||
B|MARA|20210310|09:44:46|S|75|39.380000||
B|MSTR|20210310|09:44:46|S|100|752.400000||
B|PDD|20210310|09:44:46|S|100|157.690000||
B|PM|20210310|09:44:46|S|100|86.940000||
B|PSTX|20210310|09:44:46|S|175|10.120000||
B|ROKU|20210310|09:44:46|S|3|364.710000||
B|RUN|20210310|09:44:46|S|20|59.240000||
B|SOXS|20210310|09:44:46|S|1|12.160000||
B|TSLA|20210310|09:44:46|S|10|707.960000||
B|VDC|20210310|09:44:46|S|14|170.220000||
B|WSC|20210310|09:44:46|S|500|26.930000||
B|XELA|20210310|09:44:46|S|2000|7.690000||
B|AAPL|20210310|09:44:47|S|100|120.830000||
B|FCEL|20210310|09:44:47|S|100|17.610000||
B|FNGU|20210310|09:44:47|S|100|30.510000||
B|GME|20210310|09:44:47|S|1|279.150000||
B|MARA|20210310|09:44:47|S|2000|39.300000||
B|MGNI|20210310|09:44:47|S|100|47.100000||
B|NCTY|20210310|09:44:47|S|11|61.910000||
B|OKTA|20210310|09:44:47|S|3|224.650000||
B|SPCE|20210310|09:44:47|S|100|32.350000||
B|TTD|20210310|09:44:47|S|10|738.140000||
B|V|20210310|09:44:47|S|1|220.740000||
B|XELA|20210310|09:44:47|S|100|7.760000||
B|XELA|20210310|09:44:47|S|100|7.770000||
B|XELA|20210310|09:44:47|S|200|7.780000||
B|XELA|20210310|09:44:47|S|300|7.780000||
B|ARTL|20210310|09:44:48|S|100|2.200000||
B|MARA|20210310|09:44:48|S|98|39.310000||
B|NIO|20210310|09:44:48|S|100|44.400000||
B|RETL|20210310|09:44:48|S|100|224.780000||
B|SPCE|20210310|09:44:48|S|100|32.390000||
B|XELA|20210310|09:44:48|S|700|7.740000||
B|AMC|20210310|09:44:49|S|2000|11.840000||
B|BA|20210310|09:44:49|S|30|237.460000||
B|SE|20210310|09:44:49|S|20|229.260000||
B|TSLA|20210310|09:44:49|S|195|707.900000||
B|XELA|20210310|09:44:49|S|100|7.710000||
B|XELA|20210310|09:44:49|S|100|7.710000||
B|ZM|20210310|09:44:49|S|2|348.584000||
B|AMC|20210310|09:44:50|S|200|11.830000||
B|BA|20210310|09:44:50|S|30|237.430000||
B|BEAM|20210310|09:44:50|S|1000|89.800000||
B|EXPI|20210310|09:44:50|S|200|47.950000||
B|NIO|20210310|09:44:50|S|2000|44.370000||
B|PDD|20210310|09:44:50|S|3|157.830000||
B|PTON|20210310|09:44:50|S|10|116.710000||
B|TSLA|20210310|09:44:50|S|20|707.520000||
B|VET|20210310|09:44:50|S|100|7.630000||
B|XELA|20210310|09:44:50|S|8|7.720000||
B|AHT|20210310|09:44:51|S|500|3.070000||
B|AHT|20210310|09:44:51|S|900|3.070000||
B|ARKG|20210310|09:44:51|S|100|90.560000||
B|BIDU|20210310|09:44:51|S|8|265.410000||
B|HD|20210310|09:44:51|S|25|265.360000||
B|PINS|20210310|09:44:51|S|2|69.560000||
B|SI|20210310|09:44:51|S|300|129.510000||
B|SOXX|20210310|09:44:51|S|50|402.990000||
B|TSLA|20210310|09:44:51|S|2|706.980000||
B|TSLA|20210310|09:44:51|S|10|706.800000||
B|TSM|20210310|09:44:51|S|3|116.630000||
B|ZIOP|20210310|09:44:51|S|1|4.820000||
B|AI|20210310|09:44:52|S|790|88.530000||
B|GE|20210310|09:44:52|S|1|13.350000||
B|GME|20210310|09:44:52|S|25|281.810000||
B|IBUY|20210310|09:44:52|S|50|129.600000||
B|IWM|20210310|09:44:52|S|20|227.440000||
B|PINS|20210310|09:44:52|S|10|69.560000||
B|SUNW|20210310|09:44:52|S|300|15.480000||
B|BIDU|20210310|09:44:53|S|30|265.390000||
B|DISCA|20210310|09:44:53|S|300|64.600000||
B|OKTA|20210310|09:44:53|S|50|224.400000||
B|PINS|20210310|09:44:53|S|50|69.520000||
B|PTON|20210310|09:44:53|S|150|116.710000||
B|PYPL|20210310|09:44:53|S|2|246.950000||
B|XPEV|20210310|09:44:53|S|40|31.460000||
B|AIKI|20210310|09:44:54|S|400|1.180000||
B|EDC|20210310|09:44:54|S|100|100.820000||
B|ENPH|20210310|09:44:54|S|10|161.740000||
B|ETSY|20210310|09:44:54|S|70|212.120000||
B|QQQ|20210310|09:44:54|S|22|314.990000||
B|SKLZ|20210310|09:44:54|S|10|26.640000||
B|XELA|20210310|09:44:54|S|50|7.650000||
B|XELA|20210310|09:44:54|S|123|7.720000||
B|XELA|20210310|09:44:54|S|200|7.660000||
B|YSG|20210310|09:44:54|S|30|17.230000||
B|AGRO|20210310|09:44:55|S|100|8.700000||
B|APPS|20210310|09:44:55|S|20|77.780000||
B|ARKK|20210310|09:44:55|S|15|124.790000||
B|AXDX|20210310|09:44:55|S|3|9.880000||
B|BILI|20210310|09:44:55|S|450|108.540000||
B|CRM|20210310|09:44:55|S|2|214.680000||
B|EXPI|20210310|09:44:55|S|100|47.680000||
B|FCEL|20210310|09:44:55|S|100|17.560000||
B|FLGT|20210310|09:44:55|S|7|116.460000||
B|GME|20210310|09:44:55|S|1|280.620000||
B|GME|20210310|09:44:55|S|100|280.810000||
B|PRU|20210310|09:44:55|S|1|92.670000||
B|RIOT|20210310|09:44:55|S|500|57.930000||
B|TSLA|20210310|09:44:55|S|2|705.660000||
B|TSLA|20210310|09:44:55|S|4|705.830000||
B|U|20210310|09:44:55|S|10|101.590000||
B|XELA|20210310|09:44:55|S|50|7.750000||
B|XELA|20210310|09:44:55|S|200|7.760000||
B|XELA|20210310|09:44:55|S|491|7.760000||
B|XELA|20210310|09:44:55|S|500|7.760000||
B|XPEV|20210310|09:44:55|S|700|31.450000||
B|ZS|20210310|09:44:55|S|22|184.890000||
B|ZS|20210310|09:44:55|S|39|184.880000||
B|ZS|20210310|09:44:55|S|39|184.880000||
B|AMZN|20210310|09:44:56|S|34|3077.880000||
B|CRWD|20210310|09:44:56|S|39|204.150000||
B|CRWD|20210310|09:44:56|S|100|204.160000||
B|DBX|20210310|09:44:56|S|40|25.250000||
B|DDOG|20210310|09:44:56|S|30|82.350000||
B|GE|20210310|09:44:56|S|10|13.340000||
B|IZRL|20210310|09:44:56|S|4|32.070000||
B|NIO|20210310|09:44:56|S|113|44.300000||
B|PINS|20210310|09:44:56|S|45|69.440000||
B|RIOT|20210310|09:44:56|S|10|57.930000||
B|SE|20210310|09:44:56|S|3|228.680000||
B|SE|20210310|09:44:56|S|5|228.680000||
B|STPK|20210310|09:44:56|S|20|28.570000||
B|TLRY|20210310|09:44:56|S|100|26.190000||
B|TSLA|20210310|09:44:56|S|3|705.810000||
B|TSLA|20210310|09:44:56|S|6|706.050000||
B|UBER|20210310|09:44:56|S|40|56.950000||
B|VIVE|20210310|09:44:56|S|300|3.280000||
B|VIVE|20210310|09:44:56|S|500|3.280000||
B|WPG|20210310|09:44:56|S|1200|4.220000||
B|APPS|20210310|09:44:57|S|100|77.740000||
B|ARKF|20210310|09:44:57|S|10|52.610000||
B|CCIV|20210310|09:44:57|S|800|25.660000||
B|DPW|20210310|09:44:57|S|10|3.920000||
B|GGAL|20210310|09:44:57|S|190|7.430000||
B|JG|20210310|09:44:57|S|70|5.460000||
B|LI|20210310|09:44:57|S|2|24.200000||
B|OCA|20210310|09:44:57|S|200|10.000000||
B|PLL|20210310|09:44:57|S|60|71.270000||
B|PLL|20210310|09:44:57|S|300|70.950000||
B|RPRX|20210310|09:44:57|S|4|46.220000||
B|TSLA|20210310|09:44:57|S|1|705.530000||
B|TSLA|20210310|09:44:57|S|80|705.610000||
B|AFRM|20210310|09:44:58|S|10|84.410000||
B|CTRN|20210310|09:44:58|S|128|84.630000||
B|EXPE|20210310|09:44:58|S|100|171.090000||
B|FB|20210310|09:44:58|S|25|266.660000||
B|FVRR|20210310|09:44:58|S|5|241.300000||
B|GLOB|20210310|09:44:58|S|2|211.430000||
B|IPOE|20210310|09:44:58|S|10|18.120000||
B|PAM|20210310|09:44:58|S|32|13.330000||
B|TSLA|20210310|09:44:58|S|5|705.340000||
B|TTWO|20210310|09:44:58|S|1|169.610000||
B|XELA|20210310|09:44:58|S|10|7.720000||
B|XELA|20210310|09:44:58|S|200|7.720000||
B|XELA|20210310|09:44:58|S|400|7.740000||
B|XELA|20210310|09:44:58|S|540|7.720000||
B|ZTO|20210310|09:44:58|S|100|32.210000||
B|ZTO|20210310|09:44:58|S|200|32.210000||
B|AI|20210310|09:44:59|S|10|88.430000||
B|BILI|20210310|09:44:59|S|22|108.470000||
B|BILI|20210310|09:44:59|S|100|108.470000||
B|CETX|20210310|09:44:59|S|100|3.260000||
B|CRNC|20210310|09:44:59|S|5|102.700000||
B|MP|20210310|09:44:59|S|250|41.390000||
B|NNOX|20210310|09:44:59|S|100|41.220000||
B|NNOX|20210310|09:44:59|S|100|41.240000||
B|PANW|20210310|09:44:59|S|12|351.410000||
B|PDD|20210310|09:44:59|S|10|157.650000||
B|ROKU|20210310|09:44:59|S|8|363.790000||
B|WMT|20210310|09:44:59|S|71|128.650000||
B|ZM|20210310|09:44:59|S|10|347.130000||
B|ZM|20210310|09:44:59|S|10|347.130000||
B|ZM|20210310|09:44:59|S|10|347.130000||
B|AAPL|20210310|09:45:00|S|61|120.700000||
B|AMD|20210310|09:45:00|S|51|79.140000||
B|ARKK|20210310|09:45:00|S|5|124.800000||
B|AVAV|20210310|09:45:00|S|400|111.620000||
B|BILI|20210310|09:45:00|S|6|108.470000||
B|CACI|20210310|09:45:00|S|36|224.030000||
B|FCEL|20210310|09:45:00|S|50|17.590000||
B|FE|20210310|09:45:00|S|50|34.640000||
B|GME|20210310|09:45:00|S|50|280.050000||
B|GRNQ|20210310|09:45:00|S|100|2.300000||
B|GSKY|20210310|09:45:00|S|100|6.650000||
B|JMIA|20210310|09:45:00|S|50|43.320000||
B|MNOV|20210310|09:45:00|S|500|10.550000||
B|NVDA|20210310|09:45:00|S|78|511.040000||
B|OKTA|20210310|09:45:00|S|2|224.040000||
B|PDD|20210310|09:45:00|S|50|157.680000||
B|PINS|20210310|09:45:00|S|20|69.440000||
B|SE|20210310|09:45:00|S|20|228.730000||
B|TSLA|20210310|09:45:00|S|1|705.760000||
B|U|20210310|09:45:00|S|1|101.540000||
B|U|20210310|09:45:00|S|100|101.540000||
B|WPG|20210310|09:45:00|S|300|4.240000||
B|XELA|20210310|09:45:00|S|100|7.730000||
B|XELA|20210310|09:45:00|S|500|7.720000||
B|ZS|20210310|09:45:00|S|100|184.430000||
B|BE|20210310|09:45:01|S|100|28.390000||
B|BTBT|20210310|09:45:01|S|393|18.290000||
B|CRSP|20210310|09:45:01|S|141|130.640000||
B|CVNA|20210310|09:45:01|S|37|266.190000||
B|FVRR|20210310|09:45:01|S|42|241.250000||
B|GME|20210310|09:45:01|S|1|279.850000||
B|HSIC|20210310|09:45:01|S|101|66.390000||
B|HSIC|20210310|09:45:01|S|1600|66.340000||
B|KNDI|20210310|09:45:01|S|100|6.990000||
B|KOSS|20210310|09:45:01|S|10|25.860000||
B|LSF|20210310|09:45:01|S|3|37.780000||
B|PSTX|20210310|09:45:01|S|175|10.120000||
B|RIOT|20210310|09:45:01|S|10|57.950000||
B|SOXL|20210310|09:45:01|S|40|33.510000||
B|UPST|20210310|09:45:01|S|100|56.460000||
B|XPEV|20210310|09:45:01|S|31|31.450000||
B|AMZN|20210310|09:45:02|S|3|3077.200000||
B|EYES|20210310|09:45:02|S|46|12.240000||
B|EYES|20210310|09:45:02|S|500|12.230000||
B|GME|20210310|09:45:02|S|30|279.920000||
B|JMIA|20210310|09:45:02|S|10|43.300000||
B|OPEN|20210310|09:45:02|S|30|23.480000||
B|RIDE|20210310|09:45:02|S|15|17.980000||
B|RIOT|20210310|09:45:02|S|25|57.880000||
B|SCCO|20210310|09:45:02|S|3|74.230000||
B|SOXL|20210310|09:45:02|S|100|33.490000||
B|TAN|20210310|09:45:02|S|10|95.030000||
B|TAN|20210310|09:45:02|S|50|94.960000||
B|TSLA|20210310|09:45:02|S|7|705.540000||
B|VRTX|20210310|09:45:02|S|13|213.720000||
B|ZS|20210310|09:45:02|S|70|184.950000||
B|ABBV|20210310|09:45:03|S|4|107.190000||
B|APPS|20210310|09:45:03|S|10|77.730000||
B|BTBT|20210310|09:45:03|S|100|18.290000||
B|CPE|20210310|09:45:03|S|660|38.890000||
B|EYES|20210310|09:45:03|S|100|12.140000||
B|HSIC|20210310|09:45:03|S|400|66.560000||
B|HSIC|20210310|09:45:03|S|700|66.620000||
B|IEFA|20210310|09:45:03|S|6|71.870000||
B|MARA|20210310|09:45:03|S|600|39.150000||
B|MOTS|20210310|09:45:03|S|700|1.445000||
B|NIO|20210310|09:45:03|S|10|44.300000||
B|QCOM|20210310|09:45:03|S|82|130.440000||
B|VEEV|20210310|09:45:03|S|11|252.670000||
B|VYGR|20210310|09:45:03|S|7|5.930000||
B|ZM|20210310|09:45:03|S|10|347.550000||
B|BB|20210310|09:45:04|S|200|10.730000||
B|BILI|20210310|09:45:04|S|1|108.450000||
B|BWMX|20210310|09:45:04|S|13|40.200000||
B|CCIV|20210310|09:45:04|S|70|25.770000||
B|CCIV|20210310|09:45:04|S|100|25.740000||
B|CCIV|20210310|09:45:04|S|100|25.770000||
B|CCIV|20210310|09:45:04|S|1667|25.730000||
B|FCEL|20210310|09:45:04|S|10|17.640000||
B|LSEA|20210310|09:45:04|S|52|8.730000||
B|PINS|20210310|09:45:04|S|1|69.520000||
B|ROKU|20210310|09:45:04|S|29|363.820000||
B|SFT|20210310|09:45:04|S|46|8.740000||
B|SUNW|20210310|09:45:04|S|20|15.400000||
B|ZYNE|20210310|09:45:04|S|100|4.550000||
B|BIIB|20210310|09:45:05|S|2|267.650000||
B|CCIV|20210310|09:45:05|S|100|25.740000||
B|CCIV|20210310|09:45:05|S|500|25.730000||
B|CWH|20210310|09:45:05|S|1|38.940000||
B|GE|20210310|09:45:05|S|600|13.335000||
B|GE|20210310|09:45:05|S|800|13.335000||
B|HSIC|20210310|09:45:05|S|548|66.740000||
B|RLX|20210310|09:45:05|S|750|16.660000||
B|SAVE|20210310|09:45:05|S|409|37.780000||
B|SE|20210310|09:45:05|S|1|228.670000||
B|SQ|20210310|09:45:05|S|25|231.590000||
B|SQ|20210310|09:45:05|S|40|231.920000||
B|TLRY|20210310|09:45:05|S|31|26.180000||
B|UBER|20210310|09:45:05|S|100|57.020000||
B|UPST|20210310|09:45:05|S|2|56.480000||
B|ZUO|20210310|09:45:05|S|100|14.850000||
B|ZUO|20210310|09:45:05|S|100|14.850000||
B|ABC|20210310|09:45:06|S|3|111.400000||
B|ARKW|20210310|09:45:06|S|129|154.980000||
B|AVGO|20210310|09:45:06|S|50|450.450000||
B|CCIV|20210310|09:45:06|S|1089|25.760000||
B|CRWD|20210310|09:45:06|S|5|204.050000||
B|FCEL|20210310|09:45:06|S|407|17.660000||
B|GGAL|20210310|09:45:06|S|285|7.430000||
B|IDEX|20210310|09:45:06|S|700|3.370000||
B|KOSS|20210310|09:45:06|S|100|25.910000||
B|NIO|20210310|09:45:06|S|23|44.290000||
B|NIO|20210310|09:45:06|S|100|44.290000||
B|RIOT|20210310|09:45:06|S|30|57.760000||
B|SI|20210310|09:45:06|S|12|129.560000||
B|XELA|20210310|09:45:06|S|500|7.630000||
B|XPEV|20210310|09:45:06|S|100|31.390000||
B|XPEV|20210310|09:45:06|S|718|31.400000||
B|AA|20210310|09:45:07|S|100|31.290000||
B|BA|20210310|09:45:07|S|30|237.480000||
B|BMO|20210310|09:45:07|S|100|86.860000||
B|DMTK|20210310|09:45:07|S|9|54.370000||
B|DQ|20210310|09:45:07|S|10|89.800000||
B|MARA|20210310|09:45:07|S|100|39.190000||
B|SSSS|20210310|09:45:07|S|53|13.930000||
B|STX|20210310|09:45:07|S|70|75.170000||
B|SWX|20210310|09:45:07|S|8|68.750000||
B|TLRY|20210310|09:45:07|S|190|26.210000||
B|ZS|20210310|09:45:07|S|100|184.790000||
B|ANVS|20210310|09:45:08|S|100|27.920000||
B|APPN|20210310|09:45:08|S|18|163.230000||
B|BMO|20210310|09:45:08|S|100|86.880000||
B|BPT|20210310|09:45:08|S|100|4.480000||
B|GME|20210310|09:45:08|S|100|281.800000||
B|NIO|20210310|09:45:08|S|13|44.210000||
B|OPEN|20210310|09:45:08|S|40|23.400000||
B|SNDL|20210310|09:45:08|S|1149|1.410000||
B|TNA|20210310|09:45:08|S|25|99.310000||
B|TSLA|20210310|09:45:08|S|1|704.970000||
B|WFC|20210310|09:45:08|S|3|39.170000||
B|BA|20210310|09:45:09|S|65|237.490000||
B|BA|20210310|09:45:09|S|200|237.510000||
B|BA|20210310|09:45:09|S|481|237.640000||
B|BA|20210310|09:45:09|S|1400|237.490000||
B|BABA|20210310|09:45:09|S|6|238.560000||
B|DFS|20210310|09:45:09|S|3|100.670000||
B|MKTX|20210310|09:45:09|S|20|526.490000||
B|MNOV|20210310|09:45:09|S|100|10.630000||
B|NIO|20210310|09:45:09|S|50|44.180000||
B|NIO|20210310|09:45:09|S|69|44.170000||
B|NIO|20210310|09:45:09|S|1000|44.170000||
B|POSH|20210310|09:45:09|S|287|51.340000||
B|RKT|20210310|09:45:09|S|3|25.410000||
B|SRAC|20210310|09:45:09|S|4|14.110000||
B|TSLA|20210310|09:45:09|S|20|704.240000||
B|TSLA|20210310|09:45:09|S|30|704.330000||
B|TWLO|20210310|09:45:09|S|29|368.030000||
B|ZBRA|20210310|09:45:09|S|100|471.370000||
B|AI|20210310|09:45:10|S|43|88.430000||
B|BRQS|20210310|09:45:10|S|90|1.580000||
B|FICO|20210310|09:45:10|S|2|462.060000||
B|NIO|20210310|09:45:10|S|10|44.160000||
B|NTAP|20210310|09:45:10|S|10|67.100000||
B|PDD|20210310|09:45:10|S|20|157.880000||
B|SGMS|20210310|09:45:10|S|1000|47.840000||
B|XPEV|20210310|09:45:10|S|18|31.310000||
B|XPEV|20210310|09:45:10|S|100|31.310000||
B|BIDU|20210310|09:45:11|S|10|265.770000||
B|DKNG|20210310|09:45:11|S|468|66.450000||
B|LI|20210310|09:45:11|S|50|24.100000||
B|NIO|20210310|09:45:11|S|50|44.140000||
B|OKTA|20210310|09:45:11|S|1|224.720000||
B|OPEN|20210310|09:45:11|S|10|23.390000||
B|AQB|20210310|09:45:12|S|100|6.900000||
B|DIS|20210310|09:45:12|S|25|198.430000||
B|GLSI|20210310|09:45:12|S|1|30.710000||
B|NCMI|20210310|09:45:12|S|100|4.650000||
B|NIO|20210310|09:45:12|S|100|44.130000||
B|RKT|20210310|09:45:12|S|400|25.440000||
B|TSLA|20210310|09:45:12|S|2|703.670000||
B|TSLA|20210310|09:45:12|S|5|703.670000||
B|TTWO|20210310|09:45:12|S|1|169.610000||
B|VVPR|20210310|09:45:12|S|3|9.870000||
B|ZM|20210310|09:45:12|S|1|347.980000||
B|AFRM|20210310|09:45:13|S|65|84.400000||
B|BA|20210310|09:45:13|S|5|237.660000||
B|CCIV|20210310|09:45:13|S|100|25.760000||
B|CCIV|20210310|09:45:13|S|100|25.830000||
B|GRAY|20210310|09:45:13|S|446|7.480000||
B|KMPH|20210310|09:45:13|S|14|9.220000||
B|MARA|20210310|09:45:13|S|4|39.180000||
B|NIO|20210310|09:45:13|S|44|44.100000||
B|RXL|20210310|09:45:13|S|1|76.050000||
B|SHOP|20210310|09:45:13|S|10|1132.550000||
B|TDOC|20210310|09:45:13|S|2|193.280000||
B|TSLA|20210310|09:45:13|S|10|703.310000||
B|WISH|20210310|09:45:13|S|100|16.810000||
B|BTNB|20210310|09:45:14|S|30|10.860000||
B|ENVB|20210310|09:45:14|S|100|5.370000||
B|GME|20210310|09:45:14|S|100|281.850000||
B|NVDA|20210310|09:45:14|S|100|511.990000||
B|OKTA|20210310|09:45:14|S|10|224.730000||
B|POWW|20210310|09:45:14|S|100|6.580000||
B|TSLA|20210310|09:45:14|S|5|703.420000||
B|TSLA|20210310|09:45:14|S|5|703.440000||
B|TSLA|20210310|09:45:14|S|10|703.500000||
B|XP|20210310|09:45:14|S|500|38.440000||
B|BA|20210310|09:45:15|S|5|237.520000||
B|BBW|20210310|09:45:15|S|100|8.370000||
B|GME|20210310|09:45:15|S|50|281.870000||
B|NIO|20210310|09:45:15|S|100|44.110000||
B|NM|20210310|09:45:15|S|100|6.970000||
B|QQQ|20210310|09:45:15|S|200|315.320000||
B|RIOT|20210310|09:45:15|S|100|57.770000||
B|TSLA|20210310|09:45:15|S|1|703.580000||
B|TSLA|20210310|09:45:15|S|5|703.320000||
B|TSLA|20210310|09:45:15|S|10|703.320000||
B|XELA|20210310|09:45:15|S|1|7.580000||
B|XELA|20210310|09:45:15|S|139|7.580000||
B|AAPL|20210310|09:45:16|S|63|120.820000||
B|BABA|20210310|09:45:16|S|100|238.590000||
B|GME|20210310|09:45:16|S|3|281.990000||
B|IEA|20210310|09:45:16|S|100|14.950000||
B|JD|20210310|09:45:16|S|19|90.890000||
B|MNOV|20210310|09:45:16|S|50|10.530000||
B|NIO|20210310|09:45:16|S|50|44.120000||
B|OCGN|20210310|09:45:16|S|100|8.530000||
B|OCGN|20210310|09:45:16|S|659|8.530000||
B|TSLA|20210310|09:45:16|S|28|703.570000||
B|DOCU|20210310|09:45:17|S|12|217.950000||
B|GME|20210310|09:45:17|S|10|281.430000||
B|MSFT|20210310|09:45:17|S|100|236.475000||
B|NKLA|20210310|09:45:17|S|700|16.050000||
B|QQQ|20210310|09:45:17|S|100|315.390000||
B|SM|20210310|09:45:17|S|30|16.630000||
B|TSLA|20210310|09:45:17|S|10|704.070000||
B|XELA|20210310|09:45:17|S|18|7.530000||
B|AAPL|20210310|09:45:18|S|19|120.880000||
B|AER|20210310|09:45:18|S|100|51.500000||
B|AMD|20210310|09:45:18|S|24|79.270000||
B|ARKG|20210310|09:45:18|S|9|90.680000||
B|FVRR|20210310|09:45:18|S|40|239.860000||
B|GME|20210310|09:45:18|S|5|281.470000||
B|OKTA|20210310|09:45:18|S|5|224.790000||
B|PRU|20210310|09:45:18|S|10|92.490000||
B|TSLA|20210310|09:45:18|S|1|703.900000||
B|TSLA|20210310|09:45:18|S|5|703.840000||
B|XELA|20210310|09:45:18|S|15|7.500000||
B|ZTO|20210310|09:45:18|S|100|32.230000||
B|AER|20210310|09:45:19|S|50|51.470000||
B|AI|20210310|09:45:19|S|20|88.410000||
B|BTBT|20210310|09:45:19|S|7|18.280000||
B|FCEL|20210310|09:45:19|S|100|17.600000||
B|FCEL|20210310|09:45:19|S|100|17.600000||
B|GME|20210310|09:45:19|S|15|281.860000||
B|IWM|20210310|09:45:19|S|200|227.620000||
B|IWM|20210310|09:45:19|S|400|227.610000||
B|NIO|20210310|09:45:19|S|100|44.220000||
B|SPCE|20210310|09:45:19|S|100|32.260000||
B|TSLA|20210310|09:45:19|S|1|703.870000||
B|TSLA|20210310|09:45:19|S|100|703.890000||
B|XELA|20210310|09:45:19|S|2000|7.530000||
B|AAPL|20210310|09:45:20|S|2|120.860000||
B|AFRM|20210310|09:45:20|S|1|84.400000||
B|BNTX|20210310|09:45:20|S|100|100.650000||
B|CCIV|20210310|09:45:20|S|700|25.860000||
B|COST|20210310|09:45:20|S|1|318.760000||
B|CTRM|20210310|09:45:20|S|500|1.025000||
B|ENPH|20210310|09:45:20|S|8|161.070000||
B|GS|20210310|09:45:20|S|10|338.120000||
B|NOW|20210310|09:45:20|S|19|492.350000||
B|QLYS|20210310|09:45:20|S|20|101.110000||
B|SOXL|20210310|09:45:20|S|75|33.750000||
B|TCOM|20210310|09:45:20|S|100|39.790000||
B|XNET|20210310|09:45:20|S|5|6.820000||
B|ZIM|20210310|09:45:20|S|24|20.740000||
B|BILI|20210310|09:45:21|S|5|108.470000||
B|GSBD|20210310|09:45:21|S|500|19.060000||
B|LAZR|20210310|09:45:21|S|2000|24.880000||
B|LAZR|20210310|09:45:21|S|2000|24.900000||
B|MRNA|20210310|09:45:21|S|14|133.960000||
B|OGEN|20210310|09:45:21|S|100|1.100000||
B|SBUX|20210310|09:45:21|S|28|107.980000||
B|SQQQ|20210310|09:45:21|S|60|13.880000||
B|TSLA|20210310|09:45:21|S|1|703.870000||
B|TSLA|20210310|09:45:21|S|7|703.550000||
B|AAPL|20210310|09:45:22|S|100|120.830000||
B|ATOS|20210310|09:45:22|S|500|2.970000||
B|CTRM|20210310|09:45:22|S|500|1.025000||
B|EBON|20210310|09:45:22|S|300|7.430000||
B|ETSY|20210310|09:45:22|S|29|212.890000||
B|GME|20210310|09:45:22|S|100|281.920000||
B|MARA|20210310|09:45:22|S|30|39.170000||
B|NIO|20210310|09:45:22|S|10|44.180000||
B|NIO|20210310|09:45:22|S|100|44.180000||
B|OKTA|20210310|09:45:22|S|2|225.020000||
B|SAVA|20210310|09:45:22|S|12|52.430000||
B|SPY|20210310|09:45:22|S|100|390.330000||
B|TAL|20210310|09:45:22|S|400|73.990000||
B|ZM|20210310|09:45:22|S|5|347.580000||
B|AMD|20210310|09:45:23|S|149|79.300000||
B|CCIV|20210310|09:45:23|S|100|25.810000||
B|CCIV|20210310|09:45:23|S|600|25.820000||
B|FCEL|20210310|09:45:23|S|100|17.580000||
B|GME|20210310|09:45:23|S|100|282.000000||
B|OKTA|20210310|09:45:23|S|1|225.340000||
B|TSLA|20210310|09:45:23|S|1|703.360000||
B|TSLA|20210310|09:45:23|S|1|703.490000||
B|TSLA|20210310|09:45:23|S|2|703.430000||
B|TSLA|20210310|09:45:23|S|5|703.410000||
B|XPEV|20210310|09:45:23|S|100|31.270000||
B|AA|20210310|09:45:24|S|100|31.140000||
B|AUY|20210310|09:45:24|S|1000|4.400000||
B|BA|20210310|09:45:24|S|12|237.300000||
B|CLSK|20210310|09:45:24|S|20|27.520000||
B|FB|20210310|09:45:24|S|100|267.290000||
B|RIOT|20210310|09:45:24|S|2|57.830000||
B|SOXL|20210310|09:45:24|S|20|33.730000||
B|UNH|20210310|09:45:24|S|1|349.910000||
B|ARKG|20210310|09:45:25|S|80|90.710000||
B|ARKG|20210310|09:45:25|S|100|90.690000||
B|BMBL|20210310|09:45:25|S|35|62.740000||
B|NIO|20210310|09:45:25|S|100|44.160000||
B|PDD|20210310|09:45:25|S|20|158.300000||
B|TSLA|20210310|09:45:25|S|10|703.090000||
B|TSLA|20210310|09:45:25|S|10|703.370000||
B|AAPL|20210310|09:45:26|S|100|120.840000||
B|AFRM|20210310|09:45:26|S|3|84.400000||
B|AFRM|20210310|09:45:26|S|100|84.400000||
B|BA|20210310|09:45:26|S|10|237.110000||
B|CRWD|20210310|09:45:26|S|2|204.370000||
B|DMYI|20210310|09:45:26|S|750|11.580000||
B|NIO|20210310|09:45:26|S|100|44.170000||
B|NIO|20210310|09:45:26|S|100|44.180000||
B|TNA|20210310|09:45:26|S|90|99.160000||
B|TSLA|20210310|09:45:26|S|1|703.340000||
B|CWEB|20210310|09:45:27|S|1|69.930000||
B|JD|20210310|09:45:27|S|50|90.960000||
B|MJ|20210310|09:45:27|S|12|23.040000||
B|OKTA|20210310|09:45:27|S|16|225.480000||
B|OPEN|20210310|09:45:27|S|100|23.370000||
B|PLTR|20210310|09:45:27|S|707|25.540000||
B|RUN|20210310|09:45:27|S|25|58.740000||
B|AMT|20210310|09:45:28|S|15|203.060000||
B|APPS|20210310|09:45:28|S|100|78.250000||
B|BABA|20210310|09:45:28|S|2|238.850000||
B|CRM|20210310|09:45:28|S|50|214.930000||
B|FCEL|20210310|09:45:28|S|1000|17.600000||
B|PGR|20210310|09:45:28|S|25|90.450000||
B|SQQQ|20210310|09:45:28|S|35|13.870000||
B|TDOC|20210310|09:45:28|S|5|193.350000||
B|TSLA|20210310|09:45:28|S|1|703.900000||
B|TSLA|20210310|09:45:28|S|5|703.900000||
B|U|20210310|09:45:28|S|800|101.100000||
B|BILI|20210310|09:45:29|S|10|108.240000||
B|CRM|20210310|09:45:29|S|6|214.930000||
B|GME|20210310|09:45:29|S|20|283.230000||
B|JD|20210310|09:45:29|S|6|91.000000||
B|LI|20210310|09:45:29|S|700|24.090000||
B|NIO|20210310|09:45:29|S|9|44.270000||
B|NIO|20210310|09:45:29|S|100|44.240000||
B|OKTA|20210310|09:45:29|S|5|225.480000||
B|OPEN|20210310|09:45:29|S|100|23.480000||
B|QCOM|20210310|09:45:29|S|70|130.800000||
B|SQ|20210310|09:45:29|S|100|232.740000||
B|AAPL|20210310|09:45:30|S|100|120.920000||
B|CNCE|20210310|09:45:30|S|391|6.390000||
B|GME|20210310|09:45:30|S|4|286.490000||
B|IAC|20210310|09:45:30|S|500|247.730000||
B|MARA|20210310|09:45:30|S|1|39.240000||
B|NIO|20210310|09:45:30|S|400|44.290000||
B|SPY|20210310|09:45:30|S|96|390.370000||
B|TLRY|20210310|09:45:30|S|300|26.110000||
B|TSLA|20210310|09:45:30|S|27|703.750000||
B|AAPL|20210310|09:45:31|S|100|120.920000||
B|FCEL|20210310|09:45:31|S|100|17.640000||
B|GOOG|20210310|09:45:31|S|10|2071.340000||
B|PSAC|20210310|09:45:31|S|100|12.060000||
B|RPRX|20210310|09:45:31|S|2|46.320000||
B|SENS|20210310|09:45:31|S|500|3.290000||
B|SQ|20210310|09:45:31|S|6|232.750000||
B|STIC|20210310|09:45:31|S|100|11.400000||
B|ZS|20210310|09:45:31|S|60|185.530000||
B|GME|20210310|09:45:32|S|1|287.790000||
B|GME|20210310|09:45:32|S|5|288.820000||
B|HERO|20210310|09:45:32|S|13|31.400000||
B|HOME|20210310|09:45:32|S|10|29.950000||
B|IAC|20210310|09:45:32|S|100|248.990000||
B|NCTY|20210310|09:45:32|S|10|61.800000||
B|SDS|20210310|09:45:32|S|1000|11.190000||
B|TENB|20210310|09:45:32|S|10|41.870000||
B|WPG|20210310|09:45:32|S|218|4.350000||
B|BA|20210310|09:45:33|S|3|237.010000||
B|CCIV|20210310|09:45:33|S|187|25.870000||
B|CCIV|20210310|09:45:33|S|300|25.830000||
B|CRWD|20210310|09:45:33|S|3|204.770000||
B|GME|20210310|09:45:33|S|100|289.510000||
B|NIO|20210310|09:45:33|S|100|44.300000||
B|NIO|20210310|09:45:33|S|100|44.310000||
B|SE|20210310|09:45:33|S|1|229.490000||
B|TSLA|20210310|09:45:33|S|20|704.490000||
B|ZOM|20210310|09:45:33|S|100|2.095000||
B|BIDU|20210310|09:45:34|S|10|265.910000||
B|BTBT|20210310|09:45:34|S|50|18.380000||
B|CCIV|20210310|09:45:34|S|600|25.840000||
B|CCIV|20210310|09:45:34|S|750|25.840000||
B|CDXC|20210310|09:45:34|S|100|13.830000||
B|DCP|20210310|09:45:34|S|51|24.070000||
B|GME|20210310|09:45:34|S|1|289.620000||
B|GTT|20210310|09:45:34|S|500|2.400000||
B|STPK|20210310|09:45:34|S|500|28.560000||
B|TSLA|20210310|09:45:34|S|55|704.290000||
B|GME|20210310|09:45:35|S|2|289.860000||
B|GME|20210310|09:45:35|S|20|289.860000||
B|GTT|20210310|09:45:35|S|100|2.390000||
B|IBRX|20210310|09:45:35|S|200|34.250000||
B|ZG|20210310|09:45:35|S|7|148.570000||
B|AMD|20210310|09:45:36|S|100|79.350000||
B|AMD|20210310|09:45:36|S|230|79.350000||
B|BILI|20210310|09:45:36|S|5|108.230000||
B|CRWD|20210310|09:45:36|S|12|204.700000||
B|FCEL|20210310|09:45:36|S|100|17.620000||
B|GME|20210310|09:45:36|S|1|287.350000||
B|GME|20210310|09:45:36|S|2|288.010000||
B|IPWR|20210310|09:45:36|S|150|18.690000||
B|MVIS|20210310|09:45:36|S|682|14.900000||
B|OKTA|20210310|09:45:36|S|9|225.390000||
B|TQQQ|20210310|09:45:36|S|100|88.660000||
B|TSLA|20210310|09:45:36|S|85|704.540000||
B|XPEL|20210310|09:45:36|S|15|55.170000||
B|XPEV|20210310|09:45:36|S|45|31.550000||
B|CCIV|20210310|09:45:37|S|1450|25.900000||
B|DSP|20210310|09:45:37|S|300|42.550000||
B|GE|20210310|09:45:37|S|400|13.350000||
B|GME|20210310|09:45:37|S|1|286.740000||
B|GME|20210310|09:45:37|S|1|288.300000||
B|IDEX|20210310|09:45:37|S|297|3.360000||
B|NIO|20210310|09:45:37|S|28|44.370000||
B|NIO|20210310|09:45:37|S|100|44.360000||
B|SOXL|20210310|09:45:37|S|20|33.780000||
B|TSLA|20210310|09:45:37|S|50|704.410000||
B|ZEUS|20210310|09:45:37|S|10|26.280000||
B|AAPL|20210310|09:45:38|S|50|120.910000||
B|AAPL|20210310|09:45:38|S|100|120.880000||
B|BIDU|20210310|09:45:38|S|33|265.910000||
B|CLBS|20210310|09:45:38|S|300|2.210000||
B|CLBS|20210310|09:45:38|S|300|2.210000||
B|EBC|20210310|09:45:38|S|500|18.250000||
B|FTFT|20210310|09:45:38|S|47|6.060000||
B|INVO|20210310|09:45:38|S|200|6.700000||
B|NIO|20210310|09:45:38|S|1000|44.390000||
B|TDOC|20210310|09:45:38|S|50|193.330000||
B|XELA|20210310|09:45:38|S|500|7.400000||
B|XXII|20210310|09:45:38|S|100|2.430000||
B|AFRM|20210310|09:45:39|S|11|84.700000||
B|AI|20210310|09:45:39|S|120|88.380000||
B|CHWY|20210310|09:45:39|S|30|81.610000||
B|DIS|20210310|09:45:39|S|500|198.500000||
B|FCEL|20210310|09:45:39|S|5|17.620000||
B|HZO|20210310|09:45:39|S|100|53.010000||
B|HZO|20210310|09:45:39|S|200|53.050000||
B|NIO|20210310|09:45:39|S|300|44.400000||
B|SNDL|20210310|09:45:39|S|100|1.410000||
B|VIH|20210310|09:45:39|S|100|14.510000||
B|PLTR|20210310|09:45:40|S|8|25.560000||
B|USWS|20210310|09:45:40|S|80|1.640000||
B|XELA|20210310|09:45:40|S|100|7.350000||
B|GME|20210310|09:45:41|S|1|285.760000||
B|GME|20210310|09:45:41|S|18|285.760000||
B|GTT|20210310|09:45:41|S|200|2.400000||
B|TSM|20210310|09:45:41|S|462|116.980000||
B|XELA|20210310|09:45:41|S|100|7.380000||
B|XELA|20210310|09:45:41|S|100|7.380000||
B|XLU|20210310|09:45:41|S|100|61.400000||
B|XPEV|20210310|09:45:41|S|225|31.620000||
B|ACIC|20210310|09:45:42|S|100|10.910000||
B|AQB|20210310|09:45:42|S|100|6.940000||
B|BHAT|20210310|09:45:42|S|100|1.380000||
B|BLK|20210310|09:45:42|S|2|733.010000||
B|FVRR|20210310|09:45:42|S|2|239.960000||
B|GME|20210310|09:45:42|S|6|286.090000||
B|SOL|20210310|09:45:42|S|33|16.340000||
B|TSLA|20210310|09:45:42|S|5|704.900000||
B|EOLS|20210310|09:45:43|S|500|12.730000||
B|GME|20210310|09:45:43|S|3|285.200000||
B|NIO|20210310|09:45:43|S|143|44.430000||
B|PLTR|20210310|09:45:43|S|15|25.580000||
B|PLTR|20210310|09:45:43|S|400|25.580000||
B|SHOP|20210310|09:45:43|S|30|1133.660000||
B|STPK|20210310|09:45:43|S|100|28.670000||
B|TSLA|20210310|09:45:43|S|1|704.980000||
B|ZTS|20210310|09:45:43|S|70|149.950000||
B|CCL|20210310|09:45:44|S|100|27.920000||
B|CETX|20210310|09:45:44|S|88|3.200000||
B|CETX|20210310|09:45:44|S|100|3.200000||
B|GE|20210310|09:45:44|S|1100|13.340000||
B|GME|20210310|09:45:44|S|56|283.270000||
B|HYEM|20210310|09:45:44|S|2|23.490000||
B|MNST|20210310|09:45:44|S|10|89.440000||
B|NXTD|20210310|09:45:44|S|40|1.880000||
B|RIOT|20210310|09:45:44|S|30|58.240000||
B|XPEV|20210310|09:45:44|S|100|31.630000||
B|XPEV|20210310|09:45:44|S|300|31.630000||
B|GME|20210310|09:45:45|S|110|285.000000||
B|PLTR|20210310|09:45:45|S|100|25.590000||
B|RCON|20210310|09:45:45|S|100|2.830000||
B|ZM|20210310|09:45:45|S|1|348.360000||
B|AMC|20210310|09:45:46|S|200|11.910000||
B|ATOS|20210310|09:45:46|S|300|2.960000||
B|CCIV|20210310|09:45:46|S|100|25.990000||
B|DAL|20210310|09:45:46|S|12|48.410000||
B|ENPH|20210310|09:45:46|S|100|161.750000||
B|GME|20210310|09:45:46|S|20|285.400000||
B|HCDI|20210310|09:45:46|S|540|3.250000||
B|TSLA|20210310|09:45:46|S|20|704.710000||
B|ZM|20210310|09:45:46|S|15|348.320000||
B|ZOM|20210310|09:45:46|S|476|2.110000||
B|AMZN|20210310|09:45:47|S|2|3082.470000||
B|CNSP|20210310|09:45:47|S|10|2.600000||
B|NIO|20210310|09:45:47|S|100|44.350000||
B|NIO|20210310|09:45:47|S|100|44.360000||
B|NVDA|20210310|09:45:47|S|2|513.140000||
B|NVDA|20210310|09:45:47|S|100|513.080000||
B|NVDA|20210310|09:45:47|S|100|513.090000||
B|SE|20210310|09:45:47|S|1|229.490000||
B|STPK|20210310|09:45:47|S|129|28.670000||
B|STPK|20210310|09:45:47|S|500|28.770000||
B|XELA|20210310|09:45:47|S|400|7.390000||
B|XPEV|20210310|09:45:47|S|37|31.660000||
B|ZOM|20210310|09:45:47|S|200|2.110000||
B|ENPH|20210310|09:45:48|S|100|161.950000||
B|NXTD|20210310|09:45:48|S|400|1.880000||
B|TLRY|20210310|09:45:48|S|133|26.290000||
B|TSLA|20210310|09:45:48|S|100|704.830000||
B|TSM|20210310|09:45:48|S|50|117.000000||
B|LDOS|20210310|09:45:49|S|3|93.340000||
B|PSTH|20210310|09:45:49|S|90|26.740000||
B|RIOT|20210310|09:45:49|S|50|58.380000||
B|XBIT|20210310|09:45:49|S|20|19.650000||
B|AER|20210310|09:45:50|S|30|51.210000||
B|AMD|20210310|09:45:50|S|148|79.390000||
B|BEEM|20210310|09:45:50|S|100|39.710000||
B|BKU|20210310|09:45:50|S|219|46.590000||
B|CLXT|20210310|09:45:50|S|40|7.890000||
B|GME|20210310|09:45:50|S|100|284.390000||
B|IGE|20210310|09:45:50|S|2|28.770000||
B|NIO|20210310|09:45:50|S|20|44.360000||
B|NNOX|20210310|09:45:50|S|100|41.680000||
B|RIOT|20210310|09:45:50|S|10|58.390000||
B|SPCE|20210310|09:45:50|S|100|32.430000||
B|ASML|20210310|09:45:51|S|2|538.980000||
B|CCIV|20210310|09:45:51|S|500|25.990000||
B|DTE|20210310|09:45:51|S|14|124.870000||
B|GSX|20210310|09:45:51|S|100|86.840000||
B|MS|20210310|09:45:51|S|5|82.840000||
B|PCB|20210310|09:45:51|S|300|16.260000||
B|RCON|20210310|09:45:51|S|100|2.830000||
B|TTD|20210310|09:45:51|S|10|739.680000||
B|AI|20210310|09:45:52|S|25|88.370000||
B|EXPR|20210310|09:45:52|S|80|4.320000||
B|TSLA|20210310|09:45:52|S|1|705.110000||
B|ZM|20210310|09:45:52|S|5|348.430000||
B|ZOM|20210310|09:45:52|S|200|2.110000||
B|CCL|20210310|09:45:53|S|100|27.980000||
B|DGLY|20210310|09:45:53|S|200|1.960000||
B|GME|20210310|09:45:53|S|25|285.610000||
B|MARA|20210310|09:45:53|S|96|39.480000||
B|MVIS|20210310|09:45:53|S|100|14.950000||
B|OIH|20210310|09:45:53|S|20|219.630000||
B|SOS|20210310|09:45:53|S|567|6.890000||
B|UBER|20210310|09:45:53|S|100|57.160000||
B|WPG|20210310|09:45:53|S|100|4.440000||
B|XELA|20210310|09:45:53|S|300|7.370000||
B|AFMD|20210310|09:45:54|S|100|6.440000||
B|BLDP|20210310|09:45:54|S|1300|25.240000||
B|CAN|20210310|09:45:54|S|25|32.180000||
B|LAZR|20210310|09:45:54|S|100|24.980000||
B|MARA|20210310|09:45:54|S|1|39.480000||
B|MOV|20210310|09:45:54|S|80|25.540000||
B|NAKD|20210310|09:45:54|S|370|1.030000||
B|SOS|20210310|09:45:54|S|100|6.900000||
B|SPR|20210310|09:45:54|S|50|48.360000||
B|TNA|20210310|09:45:54|S|100|99.430000||
B|XPEV|20210310|09:45:54|S|738|31.690000||
B|ZM|20210310|09:45:54|S|3|348.410000||
B|ZM|20210310|09:45:54|S|5|348.340000||
B|ZM|20210310|09:45:54|S|10|348.450000||
B|AAPL|20210310|09:45:55|S|44|120.960000||
B|C|20210310|09:45:55|S|100|72.440000||
B|CCIV|20210310|09:45:55|S|238|26.060000||
B|CTXR|20210310|09:45:55|S|700|1.880000||
B|CTXR|20210310|09:45:55|S|1500|1.880000||
B|GOOG|20210310|09:45:55|S|12|2069.520000||
B|GS|20210310|09:45:55|S|100|337.840000||
B|IPOF|20210310|09:45:55|S|100|11.740000||
B|PLTR|20210310|09:45:55|S|20|25.660000||
B|QQQ|20210310|09:45:55|S|200|315.530000||
B|SOL|20210310|09:45:55|S|100|16.500000||
B|TSLA|20210310|09:45:55|S|11|705.440000||
B|TSLA|20210310|09:45:55|S|25|705.060000||
B|APRN|20210310|09:45:56|S|100|7.520000||
B|BIDU|20210310|09:45:56|S|10|266.800000||
B|BLDP|20210310|09:45:56|S|300|25.250000||
B|GME|20210310|09:45:56|S|50|285.500000||
B|IPO|20210310|09:45:56|S|3|64.400000||
B|PLTR|20210310|09:45:56|S|50|25.660000||
B|POSH|20210310|09:45:56|S|50|51.330000||
B|SENS|20210310|09:45:56|S|200|3.350000||
B|SENS|20210310|09:45:56|S|400|3.350000||
B|TSLA|20210310|09:45:56|S|7|704.420000||
B|ZOM|20210310|09:45:56|S|1400|2.110000||
B|AAPL|20210310|09:45:57|S|100|120.970000||
B|BMBL|20210310|09:45:57|S|200|62.780000||
B|CIDM|20210310|09:45:57|S|800|1.290000||
B|CNX|20210310|09:45:57|S|100|14.230000||
B|FVRR|20210310|09:45:57|S|5|239.370000||
B|NIO|20210310|09:45:57|S|100|44.280000||
B|SQQQ|20210310|09:45:57|S|100|13.870000||
B|TSLA|20210310|09:45:57|S|50|704.180000||
B|XELA|20210310|09:45:57|S|200|7.380000||
B|ZM|20210310|09:45:57|S|46|348.290000||
B|AER|20210310|09:45:58|S|25|51.500000||
B|AMAT|20210310|09:45:58|S|1|115.790000||
B|APPS|20210310|09:45:58|S|2|78.220000||
B|ATOS|20210310|09:45:58|S|100|2.970000||
B|BILI|20210310|09:45:58|S|5|108.000000||
B|BILI|20210310|09:45:58|S|5|108.070000||
B|HZO|20210310|09:45:58|S|100|52.830000||
B|NBR|20210310|09:45:58|S|80|125.870000||
B|TSLA|20210310|09:45:58|S|10|704.520000||
B|XPEV|20210310|09:45:58|S|50|31.630000||
B|BILI|20210310|09:45:59|S|2|107.990000||
B|BNTX|20210310|09:45:59|S|1|100.760000||
B|GME|20210310|09:45:59|S|4|285.410000||
B|NIO|20210310|09:45:59|S|100|44.280000||
B|NIO|20210310|09:45:59|S|100|44.290000||
B|PTON|20210310|09:45:59|S|400|116.870000||
B|SE|20210310|09:45:59|S|7|229.430000||
B|SNOW|20210310|09:45:59|S|2|230.890000||
B|TSLA|20210310|09:45:59|S|1|704.520000||
B|TSLA|20210310|09:45:59|S|2|704.520000||
B|ZIOP|20210310|09:45:59|S|50|4.810000||
B|AMC|20210310|09:46:00|S|100|11.970000||
B|FSLY|20210310|09:46:00|S|30|70.220000||
B|GME|20210310|09:46:00|S|2|286.000000||
B|INTC|20210310|09:46:00|S|159|64.050000||
B|INTC|20210310|09:46:00|S|200|64.050000||
B|IPOE|20210310|09:46:00|S|50|18.240000||
B|NNDM|20210310|09:46:00|S|100|10.090000||
B|SOS|20210310|09:46:00|S|100|6.910000||
B|TNA|20210310|09:46:00|S|100|99.240000||
B|TSLA|20210310|09:46:00|S|50|704.280000||
B|AAPL|20210310|09:46:01|S|400|120.890000||
B|ALLY|20210310|09:46:01|S|100|45.420000||
B|AMD|20210310|09:46:01|S|100|79.210000||
B|ARKF|20210310|09:46:01|S|25|52.740000||
B|BABA|20210310|09:46:01|S|1|238.680000||
B|BG|20210310|09:46:01|S|12|79.820000||
B|FSLY|20210310|09:46:01|S|200|70.220000||
B|GE|20210310|09:46:01|S|2000|13.330000||
B|GME|20210310|09:46:01|S|10|285.840000||
B|KNSL|20210310|09:46:01|S|7|172.140000||
B|LLY|20210310|09:46:01|S|2|205.130000||
B|MRO|20210310|09:46:01|S|100|12.110000||
B|NIO|20210310|09:46:01|S|1|44.210000||
B|NIO|20210310|09:46:01|S|31|44.170000||
B|NVDA|20210310|09:46:01|S|6|512.810000||
B|PDD|20210310|09:46:01|S|100|158.320000||
B|TDOC|20210310|09:46:01|S|95|192.840000||
B|WEC|20210310|09:46:01|S|18|86.570000||
B|XELA|20210310|09:46:01|S|1100|7.410000||
B|XPEV|20210310|09:46:01|S|100|31.560000||
B|ZM|20210310|09:46:01|S|3|347.280000||
B|AMD|20210310|09:46:02|S|30|79.190000||
B|BIDU|20210310|09:46:02|S|20|265.470000||
B|MX|20210310|09:46:02|S|250|21.690000||
B|NIO|20210310|09:46:02|S|100|44.150000||
B|NIO|20210310|09:46:02|S|114|44.170000||
B|OTRK|20210310|09:46:02|S|100|30.530000||
B|PGNY|20210310|09:46:02|S|30|47.570000||
B|SLV|20210310|09:46:02|S|4|24.150000||
B|SRNE|20210310|09:46:02|S|1|9.780000||
B|STRL|20210310|09:46:02|S|100|21.950000||
B|TSLA|20210310|09:46:02|S|3|702.940000||
B|TSM|20210310|09:46:02|S|2|116.920000||
B|Z|20210310|09:46:02|S|11|144.770000||
B|DPW|20210310|09:46:03|S|35|3.920000||
B|EBON|20210310|09:46:03|S|100|7.390000||
B|GE|20210310|09:46:03|S|89|13.310000||
B|GE|20210310|09:46:03|S|800|13.315000||
B|JKS|20210310|09:46:03|S|80|46.690000||
B|KOSS|20210310|09:46:03|S|7|26.920000||
B|LMND|20210310|09:46:03|S|185|97.860000||
B|MRNA|20210310|09:46:03|S|50|133.750000||
B|NIO|20210310|09:46:03|S|100|44.160000||
B|NIO|20210310|09:46:03|S|750|44.170000||
B|OKTA|20210310|09:46:03|S|1|225.210000||
B|OLED|20210310|09:46:03|S|2|218.670000||
B|PLUG|20210310|09:46:03|S|50|44.950000||
B|RCON|20210310|09:46:03|S|100|2.820000||
B|SPCE|20210310|09:46:03|S|100|32.140000||
B|TSLA|20210310|09:46:03|S|75|702.930000||
B|UAVS|20210310|09:46:03|S|40|8.660000||
B|ZOM|20210310|09:46:03|S|100|2.120000||
B|ZOM|20210310|09:46:03|S|100|2.120000||
B|ZOM|20210310|09:46:03|S|200|2.120000||
B|AFMD|20210310|09:46:04|S|100|6.420000||
B|BIDU|20210310|09:46:04|S|100|265.510000||
B|CCIV|20210310|09:46:04|S|70|26.230000||
B|CCIV|20210310|09:46:04|S|100|26.230000||
B|CCIV|20210310|09:46:04|S|100|26.230000||
B|CETX|20210310|09:46:04|S|100|3.160000||
B|EYES|20210310|09:46:04|S|300|12.290000||
B|IAG|20210310|09:46:04|S|603|3.090000||
B|SOXL|20210310|09:46:04|S|50|33.550000||
B|SQ|20210310|09:46:04|S|20|232.120000||
B|SQ|20210310|09:46:04|S|59|231.910000||
B|TLRY|20210310|09:46:04|S|100|26.080000||
B|ZM|20210310|09:46:04|S|10|347.010000||
B|AMD|20210310|09:46:05|S|173|79.100000||
B|BABA|20210310|09:46:05|S|80|238.560000||
B|BTBT|20210310|09:46:05|S|13|18.210000||
B|CCIV|20210310|09:46:05|S|55|26.230000||
B|FCEL|20210310|09:46:05|S|10|17.570000||
B|MNOV|20210310|09:46:05|S|100|10.200000||
B|NIO|20210310|09:46:05|S|60|44.140000||
B|NIO|20210310|09:46:05|S|100|44.150000||
B|NTES|20210310|09:46:05|S|5|110.340000||
B|NVDA|20210310|09:46:05|S|100|511.160000||
B|OKTA|20210310|09:46:05|S|96|225.140000||
B|TDOC|20210310|09:46:05|S|2|192.500000||
B|TSLA|20210310|09:46:05|S|2|702.310000||
B|TSLA|20210310|09:46:05|S|4|702.070000||
B|TSLA|20210310|09:46:05|S|25|702.000000||
B|TSLA|20210310|09:46:05|S|100|702.270000||
B|ACN|20210310|09:46:06|S|1|256.780000||
B|AJAX|20210310|09:46:06|S|100|10.470000||
B|CCIV|20210310|09:46:06|S|500|26.210000||
B|CCIV|20210310|09:46:06|S|1000|26.210000||
B|FATE|20210310|09:46:06|S|50|94.810000||
B|FEYE|20210310|09:46:06|S|100|20.760000||
B|IPV|20210310|09:46:06|S|15|13.960000||
B|JD|20210310|09:46:06|S|5|90.890000||
B|NIO|20210310|09:46:06|S|100|44.080000||
B|NIO|20210310|09:46:06|S|100|44.130000||
B|NIO|20210310|09:46:06|S|1995|44.130000||
B|NKE|20210310|09:46:06|S|20|136.650000||
B|PLUG|20210310|09:46:06|S|100|44.950000||
B|SENS|20210310|09:46:06|S|80|3.310000||
B|SOXL|20210310|09:46:06|S|100|33.580000||
B|WFC|20210310|09:46:06|S|50|39.140000||
B|AMZN|20210310|09:46:07|S|1|3082.080000||
B|ARKQ|20210310|09:46:07|S|10|84.370000||
B|BLUE|20210310|09:46:07|S|100|33.560000||
B|CLBS|20210310|09:46:07|S|400|2.210000||
B|CRWD|20210310|09:46:07|S|10|204.020000||
B|EVFM|20210310|09:46:07|S|400|2.740000||
B|NIO|20210310|09:46:07|S|30|44.100000||
B|OGEN|20210310|09:46:07|S|250|1.100000||
B|SOL|20210310|09:46:07|S|100|16.390000||
B|ZOM|20210310|09:46:07|S|200|2.130000||
B|BIDU|20210310|09:46:08|S|35|265.000000||
B|BLOK|20210310|09:46:08|S|39|56.050000||
B|CDXC|20210310|09:46:08|S|252|13.900000||
B|DASH|20210310|09:46:08|S|50|140.820000||
B|EYES|20210310|09:46:08|S|30|12.380000||
B|GME|20210310|09:46:08|S|50|286.190000||
B|GNTX|20210310|09:46:08|S|3|36.260000||
B|KMX|20210310|09:46:08|S|4|133.150000||
B|KOSS|20210310|09:46:08|S|100|26.620000||
B|MNOV|20210310|09:46:08|S|100|10.090000||
B|PLTR|20210310|09:46:08|S|1|25.540000||
B|SHOP|20210310|09:46:08|S|20|1132.470000||
B|SNPS|20210310|09:46:08|S|12|235.740000||
B|ZLAB|20210310|09:46:08|S|1|135.660000||
B|ZM|20210310|09:46:08|S|29|346.950000||
B|BLNK|20210310|09:46:09|S|6|36.980000||
B|CCIV|20210310|09:46:09|S|100|26.200000||
B|DASH|20210310|09:46:09|S|13|140.820000||
B|DCP|20210310|09:46:09|S|500|24.070000||
B|GME|20210310|09:46:09|S|2|286.120000||
B|GME|20210310|09:46:09|S|20|286.810000||
B|NIO|20210310|09:46:09|S|750|44.070000||
B|OPEN|20210310|09:46:09|S|2|23.420000||
B|RIOT|20210310|09:46:09|S|10|57.960000||
B|SBUX|20210310|09:46:09|S|46|108.150000||
B|SBUX|20210310|09:46:09|S|162|108.170000||
B|TSLA|20210310|09:46:09|S|7|702.930000||
B|XPEV|20210310|09:46:09|S|2|31.510000||
B|ZOM|20210310|09:46:09|S|48|2.130000||
B|AFRM|20210310|09:46:10|S|100|84.380000||
B|AFRM|20210310|09:46:10|S|100|84.390000||
B|AZRE|20210310|09:46:10|S|600|29.050000||
B|CCIV|20210310|09:46:10|S|400|26.110000||
B|FSR|20210310|09:46:10|S|1|23.220000||
B|GME|20210310|09:46:10|S|13|286.810000||
B|NIO|20210310|09:46:10|S|100|44.060000||
B|SBUX|20210310|09:46:10|S|250|108.180000||
B|SBUX|20210310|09:46:10|S|1800|108.170000||
B|WWR|20210310|09:46:10|S|600|6.160000||
B|XPEV|20210310|09:46:10|S|10|31.470000||
B|AFRM|20210310|09:46:11|S|100|84.590000||
B|AFRM|20210310|09:46:11|S|1900|84.610000||
B|ARCC|20210310|09:46:11|S|2|19.015000||
B|ARKW|20210310|09:46:11|S|25|155.000000||
B|ENPH|20210310|09:46:11|S|5|160.670000||
B|FCEL|20210310|09:46:11|S|35|17.570000||
B|NIO|20210310|09:46:11|S|121|44.010000||
B|SOXL|20210310|09:46:11|S|30|33.580000||
B|TLRY|20210310|09:46:11|S|100|26.050000||
B|TSLA|20210310|09:46:11|S|4|702.750000||
B|TSLA|20210310|09:46:11|S|6|702.820000||
B|TSLA|20210310|09:46:11|S|10|702.740000||
B|APPS|20210310|09:46:12|S|5|77.690000||
B|ASAN|20210310|09:46:12|S|1700|34.110000||
B|DQ|20210310|09:46:12|S|100|89.180000||
B|DRVN|20210310|09:46:12|S|10|26.580000||
B|FUBO|20210310|09:46:12|S|100|30.400000||
B|GTBP|20210310|09:46:12|S|9|5.500000||
B|NIO|20210310|09:46:12|S|100|44.060000||
B|REGI|20210310|09:46:12|S|4|84.120000||
B|RKT|20210310|09:46:12|S|1100|25.230000||
B|SKLZ|20210310|09:46:12|S|2000|26.450000||
B|SOXL|20210310|09:46:12|S|3|33.620000||
B|SQQQ|20210310|09:46:12|S|500|13.890000||
B|TDOC|20210310|09:46:12|S|20|192.730000||
B|XPEV|20210310|09:46:12|S|100|31.490000||
B|ZUO|20210310|09:46:12|S|300|14.770000||
B|ADBE|20210310|09:46:13|S|26|445.370000||
B|ARKG|20210310|09:46:13|S|50|90.660000||
B|BNTC|20210310|09:46:13|S|100|3.190000||
B|CRWD|20210310|09:46:13|S|5|204.000000||
B|GTT|20210310|09:46:13|S|1200|2.430000||
B|JMIA|20210310|09:46:13|S|11|43.810000||
B|NIO|20210310|09:46:13|S|100|44.090000||
B|RIOT|20210310|09:46:13|S|50|57.910000||
B|TCDA|20210310|09:46:13|S|100|4.750000||
B|TLRY|20210310|09:46:13|S|100|26.010000||
B|CNX|20210310|09:46:14|S|24|14.240000||
B|GME|20210310|09:46:14|S|1|286.190000||
B|GME|20210310|09:46:14|S|1|286.750000||
B|GME|20210310|09:46:14|S|3|286.750000||
B|KOSS|20210310|09:46:14|S|300|27.250000||
B|KWEB|20210310|09:46:14|S|100|84.190000||
B|NIO|20210310|09:46:14|S|30|44.100000||
B|PG|20210310|09:46:14|S|1|126.020000||
B|VEEV|20210310|09:46:14|S|20|253.210000||
B|X|20210310|09:46:14|S|100|20.990000||
B|ZM|20210310|09:46:14|S|6|346.910000||
B|AMRS|20210310|09:46:15|S|52|18.590000||
B|DFS|20210310|09:46:15|S|900|100.460000||
B|LABU|20210310|09:46:15|S|55|99.170000||
B|MGNI|20210310|09:46:15|S|5|47.230000||
B|SQQQ|20210310|09:46:15|S|800|13.890000||
B|XELA|20210310|09:46:15|S|10|7.430000||
B|ZM|20210310|09:46:15|S|2|346.920000||
B|APPS|20210310|09:46:16|S|3|77.870000||
B|NCTY|20210310|09:46:16|S|16|62.810000||
B|NIO|20210310|09:46:16|S|11|44.130000||
B|SUNW|20210310|09:46:16|S|10|15.480000||
B|TWTR|20210310|09:46:16|S|200|68.530000||
B|XELA|20210310|09:46:16|S|100|7.400000||
B|XELA|20210310|09:46:16|S|300|7.400000||
B|AMC|20210310|09:46:17|S|62|12.030000||
B|CETX|20210310|09:46:17|S|200|3.170000||
B|CETX|20210310|09:46:17|S|1800|3.160000||
B|CLBS|20210310|09:46:17|S|100|2.210000||
B|OKTA|20210310|09:46:17|S|3|225.120000||
B|RIOT|20210310|09:46:17|S|100|58.050000||
B|SKLZ|20210310|09:46:17|S|2000|26.430000||
B|TSLA|20210310|09:46:17|S|20|702.870000||
B|UAVS|20210310|09:46:17|S|100|8.650000||
B|UAVS|20210310|09:46:17|S|100|8.660000||
B|XELA|20210310|09:46:17|S|300|7.400000||
B|DM|20210310|09:46:18|S|5|19.150000||
B|IDEX|20210310|09:46:18|S|50|3.340000||
B|LMND|20210310|09:46:18|S|1|97.640000||
B|NIO|20210310|09:46:18|S|1|44.110000||
B|SNOW|20210310|09:46:18|S|4|231.180000||
B|SOL|20210310|09:46:18|S|100|16.360000||
B|TSLA|20210310|09:46:18|S|1|702.760000||
B|TSLA|20210310|09:46:18|S|50|702.760000||
B|UAVS|20210310|09:46:18|S|100|8.660000||
B|WPG|20210310|09:46:18|S|500|4.480000||
B|AI|20210310|09:46:19|S|5|88.150000||
B|ARCC|20210310|09:46:19|S|296|19.025000||
B|CCIV|20210310|09:46:19|S|885|26.170000||
B|EXPR|20210310|09:46:19|S|500|4.320000||
B|LYFT|20210310|09:46:19|S|50|63.240000||
B|MSFT|20210310|09:46:19|S|43|236.660000||
B|PINS|20210310|09:46:19|S|2|69.810000||
B|SOXL|20210310|09:46:19|S|5|33.650000||
B|TSLA|20210310|09:46:19|S|1|702.800000||
B|TSLA|20210310|09:46:19|S|70|702.740000||
B|AMD|20210310|09:46:20|S|300|79.220000||
B|EXPR|20210310|09:46:20|S|108|4.320000||
B|PDD|20210310|09:46:20|S|7|157.940000||
B|WPG|20210310|09:46:20|S|125|4.450000||
B|PLTR|20210310|09:46:21|S|100|25.550000||
B|RIDE|20210310|09:46:21|S|418|17.900000||
B|WMT|20210310|09:46:21|S|50|128.660000||
B|ZM|20210310|09:46:21|S|132|346.780000||
B|ABNB|20210310|09:46:22|S|300|186.560000||
B|AMC|20210310|09:46:22|S|400|12.090000||
B|BLOK|20210310|09:46:22|S|40|56.150000||
B|GME|20210310|09:46:22|S|400|287.040000||
B|KOSS|20210310|09:46:22|S|200|27.140000||
B|NIO|20210310|09:46:22|S|1|44.210000||
B|NIO|20210310|09:46:22|S|50|44.190000||
B|OPGN|20210310|09:46:22|S|30|2.790100||
B|ZM|20210310|09:46:22|S|10|347.450000||
B|ZOM|20210310|09:46:22|S|200|2.130000||
B|ZOM|20210310|09:46:22|S|500|2.130000||
B|AMT|20210310|09:46:23|S|12|203.200000||
B|BIDU|20210310|09:46:23|S|4|265.440000||
B|BNTX|20210310|09:46:23|S|5|100.560000||
B|DKNG|20210310|09:46:23|S|100|66.920000||
B|EYES|20210310|09:46:23|S|15|12.350000||
B|KGRN|20210310|09:46:23|S|300|41.760000||
B|LABU|20210310|09:46:23|S|1|99.350000||
B|OKTA|20210310|09:46:23|S|1|225.390000||
B|SOS|20210310|09:46:23|S|200|6.870000||
B|TSLA|20210310|09:46:23|S|10|704.190000||
B|ABR|20210310|09:46:24|S|250|16.365000||
B|AI|20210310|09:46:24|S|6|88.140000||
B|AMD|20210310|09:46:24|S|173|79.280000||
B|GLIN|20210310|09:46:24|S|1|34.080000||
B|HOME|20210310|09:46:24|S|125|29.780000||
B|OKTA|20210310|09:46:24|S|3|225.390000||
B|SOS|20210310|09:46:24|S|300|6.870000||
B|U|20210310|09:46:24|S|1|101.000000||
B|WISH|20210310|09:46:24|S|100|16.720000||
B|WPG|20210310|09:46:24|S|100|4.480000||
B|ANTE|20210310|09:46:25|S|100|4.290000||
B|DRVN|20210310|09:46:25|S|2|26.490000||
B|JMIA|20210310|09:46:25|S|100|43.970000||
B|NVDA|20210310|09:46:25|S|100|512.850000||
B|RSG|20210310|09:46:25|S|1|94.660000||
B|SQ|20210310|09:46:25|S|28|232.760000||
B|TSLA|20210310|09:46:25|S|1|704.080000||
B|UPRO|20210310|09:46:25|S|60|85.800000||
B|VFF|20210310|09:46:25|S|100|15.300000||
B|ZM|20210310|09:46:25|S|1|347.770000||
B|AAPL|20210310|09:46:26|S|5|120.940000||
B|ABBV|20210310|09:46:26|S|5|107.120000||
B|APPS|20210310|09:46:26|S|10|77.860000||
B|GME|20210310|09:46:26|S|6|287.720000||
B|GME|20210310|09:46:26|S|10|287.170000||
B|GS|20210310|09:46:26|S|20|338.060000||
B|MWK|20210310|09:46:26|S|25|38.430000||
B|RIOT|20210310|09:46:26|S|100|58.170000||
B|SPCE|20210310|09:46:26|S|50|32.380000||
B|TSLA|20210310|09:46:26|S|2|704.230000||
B|AI|20210310|09:46:27|S|10|88.300000||
B|AMC|20210310|09:46:27|S|200|12.140000||
B|BDR|20210310|09:46:27|S|3|1.480000||
B|HOME|20210310|09:46:27|S|200|29.780000||
B|KSU|20210310|09:46:27|S|2|213.610000||
B|PSA|20210310|09:46:27|S|6|239.320000||
B|UBER|20210310|09:46:27|S|60|57.150000||
B|XM|20210310|09:46:27|S|18|35.810000||
B|AMD|20210310|09:46:28|S|100|79.200000||
B|AVID|20210310|09:46:28|S|5|20.250000||
B|DISCK|20210310|09:46:28|S|227|53.980000||
B|DKNG|20210310|09:46:28|S|75|67.000000||
B|DRVN|20210310|09:46:28|S|5|26.490000||
B|EVBG|20210310|09:46:28|S|500|134.910000||
B|GME|20210310|09:46:28|S|100|286.850000||
B|IWN|20210310|09:46:28|S|1|164.180000||
B|MP|20210310|09:46:28|S|100|41.570000||
B|NIO|20210310|09:46:28|S|100|44.230000||
B|RIDE|20210310|09:46:28|S|100|17.990000||
B|AMZN|20210310|09:46:29|S|2|3084.660000||
B|APPS|20210310|09:46:29|S|4|77.830000||
B|BLNK|20210310|09:46:29|S|20|37.070000||
B|GME|20210310|09:46:29|S|5|286.390000||
B|TDOC|20210310|09:46:29|S|25|192.660000||
B|U|20210310|09:46:29|S|10|100.980000||
B|APPF|20210310|09:46:30|S|2|148.360000||
B|CNX|20210310|09:46:30|S|40|14.320000||
B|GE|20210310|09:46:30|S|300|13.280000||
B|GE|20210310|09:46:30|S|800|13.270000||
B|ILMN|20210310|09:46:30|S|5|410.020000||
B|KOSS|20210310|09:46:30|S|200|27.070000||
B|LRCX|20210310|09:46:30|S|1|546.700000||
B|QCOM|20210310|09:46:30|S|2|130.590000||
B|SAMG|20210310|09:46:30|S|100|15.340000||
B|SNE|20210310|09:46:30|S|100|102.330000||
B|SPCE|20210310|09:46:30|S|100|32.330000||
B|SWAV|20210310|09:46:30|S|20|105.700000||
B|TDOC|20210310|09:46:30|S|10|192.730000||
B|ARKK|20210310|09:46:31|S|20|125.030000||
B|BILI|20210310|09:46:31|S|15|107.820000||
B|CCIV|20210310|09:46:31|S|29|26.330000||
B|DAL|20210310|09:46:31|S|22|48.530000||
B|FICO|20210310|09:46:31|S|1|461.630000||
B|FLR|20210310|09:46:31|S|100|19.430000||
B|GME|20210310|09:46:31|S|2|286.450000||
B|GME|20210310|09:46:31|S|7|287.250000||
B|GME|20210310|09:46:31|S|10|287.130000||
B|PDD|20210310|09:46:31|S|96|157.540000||
B|SBUX|20210310|09:46:31|S|46|108.330000||
B|TNA|20210310|09:46:31|S|200|99.270000||
B|ADBE|20210310|09:46:32|S|50|445.390000||
B|ARKG|20210310|09:46:32|S|1|90.670000||
B|CTAS|20210310|09:46:32|S|14|350.600000||
B|CTAS|20210310|09:46:32|S|700|350.600000||
B|DKNG|20210310|09:46:32|S|92|67.000000||
B|GME|20210310|09:46:32|S|1|287.210000||
B|OPEN|20210310|09:46:32|S|50|23.350000||
B|SNOW|20210310|09:46:32|S|43|231.600000||
B|U|20210310|09:46:32|S|17|100.990000||
B|UAL|20210310|09:46:32|S|300|54.340000||
B|USO|20210310|09:46:32|S|100|43.705000||
B|CCU|20210310|09:46:33|S|200|18.520000||
B|GO|20210310|09:46:33|S|30|35.670000||
B|ILMN|20210310|09:46:33|S|5|409.270000||
B|KOSS|20210310|09:46:33|S|262|27.200000||
B|PLTR|20210310|09:46:33|S|100|25.560000||
B|CCIV|20210310|09:46:34|S|121|26.300000||
B|GME|20210310|09:46:34|S|21|287.610000||
B|MNSO|20210310|09:46:34|S|12|24.900000||
B|RIOT|20210310|09:46:34|S|100|58.060000||
B|RIOT|20210310|09:46:34|S|100|58.090000||
B|SQ|20210310|09:46:34|S|7|232.660000||
B|TDOC|20210310|09:46:34|S|80|192.650000||
B|ZION|20210310|09:46:34|S|18|57.510000||
B|ADBE|20210310|09:46:35|S|1|445.380000||
B|AMZN|20210310|09:46:35|S|2|3083.440000||
B|OKTA|20210310|09:46:35|S|5|225.530000||
B|SQ|20210310|09:46:35|S|19|232.650000||
B|VUZI|20210310|09:46:35|S|7|17.280000||
B|XELA|20210310|09:46:35|S|50|7.370000||
B|BABA|20210310|09:46:36|S|25|238.670000||
B|DQ|20210310|09:46:36|S|50|89.590000||
B|GME|20210310|09:46:36|S|1|286.760000||
B|NET|20210310|09:46:36|S|30|71.050000||
B|TSLA|20210310|09:46:36|S|2|703.490000||
B|TSLA|20210310|09:46:36|S|2|703.540000||
B|TSLA|20210310|09:46:36|S|100|703.320000||
B|CRWD|20210310|09:46:37|S|12|204.260000||
B|PLTR|20210310|09:46:37|S|88|25.530000||
B|U|20210310|09:46:37|S|500|100.920000||
B|VRTX|20210310|09:46:37|S|25|213.800000||
B|ZM|20210310|09:46:37|S|2|347.510000||
B|ASLE|20210310|09:46:38|S|280|10.390000||
B|CCIV|20210310|09:46:38|S|268|26.350000||
B|IBIO|20210310|09:46:38|S|100|1.695000||
B|NVDA|20210310|09:46:38|S|3|512.680000||
B|QCLN|20210310|09:46:38|S|1|70.950000||
B|AI|20210310|09:46:39|S|10|88.260000||
B|API|20210310|09:46:39|S|30|61.420000||
B|DKNG|20210310|09:46:39|S|1380|67.090000||
B|DRVN|20210310|09:46:39|S|180|26.420000||
B|GME|20210310|09:46:39|S|19|287.030000||
B|MGNI|20210310|09:46:39|S|1|47.260000||
B|NIO|20210310|09:46:39|S|100|44.260000||
B|PAA|20210310|09:46:39|S|100|9.550000||
B|RIOT|20210310|09:46:39|S|100|58.190000||
B|TAP|20210310|09:46:39|S|100|47.160000||
B|TSLA|20210310|09:46:39|S|10|703.480000||
B|TSLA|20210310|09:46:39|S|200|703.510000||
B|U|20210310|09:46:39|S|10|100.920000||
B|XPEV|20210310|09:46:39|S|242|31.700000||
B|COST|20210310|09:46:40|S|5|318.380000||
B|CRWD|20210310|09:46:40|S|15|204.160000||
B|CRWD|20210310|09:46:40|S|30|204.060000||
B|DKNG|20210310|09:46:40|S|32|67.080000||
B|DRVN|20210310|09:46:40|S|10|26.420000||
B|GE|20210310|09:46:40|S|150|13.265000||
B|IRM|20210310|09:46:40|S|10|37.025000||
B|MARA|20210310|09:46:40|S|30|39.360000||
B|MVIS|20210310|09:46:40|S|60|14.850000||
B|NVDA|20210310|09:46:40|S|36|513.280000||
B|OKTA|20210310|09:46:40|S|15|225.520000||
B|RIDE|20210310|09:46:40|S|20|17.990000||
B|WEC|20210310|09:46:40|S|7|86.620000||
B|DKNG|20210310|09:46:41|S|40|67.070000||
B|DKNG|20210310|09:46:41|S|551|67.040000||
B|EBON|20210310|09:46:41|S|100|7.450000||
B|GLW|20210310|09:46:41|S|100|38.800000||
B|GRAY|20210310|09:46:41|S|146|7.450000||
B|HUBS|20210310|09:46:41|S|6|478.080000||
B|INFI|20210310|09:46:41|S|300|2.980000||
B|MARA|20210310|09:46:41|S|50|39.350000||
B|PLTR|20210310|09:46:41|S|47|25.550000||
B|RIOT|20210310|09:46:41|S|200|58.190000||
B|WPG|20210310|09:46:41|S|100|4.540000||
B|XPEV|20210310|09:46:41|S|70|31.690000||
B|AAPL|20210310|09:46:42|S|10|120.950000||
B|AAPL|20210310|09:46:42|S|100|120.950000||
B|BEAM|20210310|09:46:42|S|5|89.700000||
B|FVRR|20210310|09:46:42|S|40|239.650000||
B|KOSS|20210310|09:46:42|S|400|27.220000||
B|MSTR|20210310|09:46:42|S|5|750.600000||
B|TQQQ|20210310|09:46:42|S|10|88.670000||
B|TSLA|20210310|09:46:42|S|100|703.470000||
B|TWLO|20210310|09:46:42|S|3|368.280000||
B|VHT|20210310|09:46:42|S|1|225.100000||
B|AAPL|20210310|09:46:43|S|2|120.960000||
B|CCIV|20210310|09:46:43|S|4|26.280000||
B|FCEL|20210310|09:46:43|S|100|17.650000||
B|KALA|20210310|09:46:43|S|100|7.620000||
B|OPEN|20210310|09:46:43|S|20|23.340000||
B|SQ|20210310|09:46:43|S|42|232.740000||
B|TSLA|20210310|09:46:43|S|1|704.070000||
B|U|20210310|09:46:43|S|10|100.930000||
B|WPG|20210310|09:46:43|S|25|4.550000||
B|BIDU|20210310|09:46:44|S|1|265.450000||
B|BRK/B|20210310|09:46:44|S|536|261.860000||
B|DHI|20210310|09:46:44|S|1|80.910000||
B|LMND|20210310|09:46:44|S|80|98.020000||
B|NIO|20210310|09:46:44|S|750|44.360000||
B|TSLA|20210310|09:46:44|S|5|704.650000||
B|WPG|20210310|09:46:44|S|100|4.540000||
B|ARKK|20210310|09:46:45|S|200|125.120000||
B|INFY|20210310|09:46:45|S|100|18.740000||
B|TRMB|20210310|09:46:45|S|100|71.040000||
B|TSLA|20210310|09:46:45|S|2|704.970000||
B|AAPL|20210310|09:46:46|S|50|120.990000||
B|CCIV|20210310|09:46:46|S|100|26.240000||
B|FB|20210310|09:46:46|S|100|267.650000||
B|GME|20210310|09:46:46|S|30|287.860000||
B|LABU|20210310|09:46:46|S|3|99.190000||
B|QDEL|20210310|09:46:46|S|70|159.330000||
B|RIOT|20210310|09:46:46|S|100|58.270000||
B|SAMG|20210310|09:46:46|S|100|15.340000||
B|SI|20210310|09:46:46|S|100|129.420000||
B|TSLA|20210310|09:46:46|S|10|704.800000||
B|UBER|20210310|09:46:46|S|100|57.210000||
B|WPG|20210310|09:46:46|S|200|4.540000||
B|WPG|20210310|09:46:46|S|2000|4.550000||
B|Z|20210310|09:46:46|S|1|145.310000||
B|AU|20210310|09:46:47|S|600|22.780000||
B|COST|20210310|09:46:47|S|10|318.280000||
B|GME|20210310|09:46:47|S|26|288.460000||
B|PLTR|20210310|09:46:47|S|750|25.570000||
B|VLDR|20210310|09:46:47|S|100|13.500000||
B|BIDU|20210310|09:46:48|S|200|265.700000||
B|DMTK|20210310|09:46:48|S|625|54.410000||
B|GMF|20210310|09:46:48|S|50|133.790000||
B|IDXX|20210310|09:46:48|S|11|500.700000||
B|NIO|20210310|09:46:48|S|100|44.370000||
B|PINS|20210310|09:46:48|S|15|70.070000||
B|SHYF|20210310|09:46:48|S|50|34.910000||
B|TLRY|20210310|09:46:48|S|100|26.270000||
B|TOL|20210310|09:46:48|S|150|56.450000||
B|U|20210310|09:46:48|S|1|100.970000||
B|U|20210310|09:46:48|S|5|101.000000||
B|V|20210310|09:46:48|S|5|220.620000||
B|CGEN|20210310|09:46:49|S|100|8.960000||
B|CRWD|20210310|09:46:49|S|5|204.330000||
B|FB|20210310|09:46:49|S|100|267.770000||
B|MARA|20210310|09:46:49|S|100|39.450000||
B|TME|20210310|09:46:49|S|99|27.240000||
B|TME|20210310|09:46:49|S|100|27.240000||
B|U|20210310|09:46:49|S|1|101.000000||
B|AMC|20210310|09:46:50|S|10|12.220000||
B|CCIV|20210310|09:46:50|S|300|26.230000||
B|ISRG|20210310|09:46:50|S|1|719.540000||
B|LMND|20210310|09:46:50|S|5|98.000000||
B|NIO|20210310|09:46:50|S|56|44.400000||
B|SENS|20210310|09:46:50|S|150|3.255000||
B|SQ|20210310|09:46:50|S|25|232.840000||
B|UFPI|20210310|09:46:50|S|100|67.950000||
B|ARCC|20210310|09:46:51|S|8|19.025000||
B|ARKG|20210310|09:46:51|S|50|90.710000||
B|BNGO|20210310|09:46:51|S|720|9.230000||
B|CETX|20210310|09:46:51|S|157|3.180000||
B|CETX|20210310|09:46:51|S|200|3.180000||
B|CETX|20210310|09:46:51|S|200|3.180000||
B|CETX|20210310|09:46:51|S|300|3.180000||
B|DT|20210310|09:46:51|S|200|52.510000||
B|GME|20210310|09:46:51|S|10|288.640000||
B|HOME|20210310|09:46:51|S|15|29.910000||
B|HOME|20210310|09:46:51|S|15|29.910000||
B|HOME|20210310|09:46:51|S|24|29.910000||
B|HOME|20210310|09:46:51|S|45|29.910000||
B|HOME|20210310|09:46:51|S|60|29.910000||
B|HOME|20210310|09:46:51|S|210|29.910000||
B|NIO|20210310|09:46:51|S|50|44.400000||
B|TSLA|20210310|09:46:51|S|1|705.460000||
B|TSLA|20210310|09:46:51|S|100|705.050000||
B|VTI|20210310|09:46:51|S|2|204.900000||
B|ZBH|20210310|09:46:51|S|4|158.610000||
B|ANTE|20210310|09:46:52|S|100|4.440000||
B|BTBT|20210310|09:46:52|S|250|18.390000||
B|CQQQ|20210310|09:46:52|S|11|88.340000||
B|GSKY|20210310|09:46:52|S|100|6.780000||
B|GSKY|20210310|09:46:52|S|100|6.790000||
B|HOME|20210310|09:46:52|S|15|29.900000||
B|HOME|20210310|09:46:52|S|42|29.900000||
B|HOME|20210310|09:46:52|S|60|29.900000||
B|HOME|20210310|09:46:52|S|60|29.910000||
B|HOME|20210310|09:46:52|S|75|29.910000||
B|HOME|20210310|09:46:52|S|90|29.900000||
B|HOME|20210310|09:46:52|S|90|29.910000||
B|NIO|20210310|09:46:52|S|100|44.400000||
B|PINS|20210310|09:46:52|S|87|70.110000||
B|SNOW|20210310|09:46:52|S|45|231.440000||
B|SOS|20210310|09:46:52|S|100|6.950000||
B|TLRY|20210310|09:46:52|S|50|26.320000||
B|TSLA|20210310|09:46:52|S|1|705.090000||
B|TSLA|20210310|09:46:52|S|100|705.170000||
B|Z|20210310|09:46:52|S|4|145.448000||
B|APD|20210310|09:46:53|S|2|269.060000||
B|GME|20210310|09:46:53|S|100|289.820000||
B|HOME|20210310|09:46:53|S|72|29.900000||
B|KOSS|20210310|09:46:53|S|50|27.310000||
B|MNOV|20210310|09:46:53|S|100|10.140000||
B|QCLN|20210310|09:46:53|S|10|71.080000||
B|SLAB|20210310|09:46:53|S|14|147.700000||
B|SOS|20210310|09:46:53|S|300|6.950000||
B|TSLA|20210310|09:46:53|S|30|704.280000||
B|XPEV|20210310|09:46:53|S|100|31.710000||
B|ZG|20210310|09:46:53|S|100|148.858000||
B|ZM|20210310|09:46:53|S|23|348.210000||
B|AHCO|20210310|09:46:54|S|50|35.730000||
B|BILI|20210310|09:46:54|S|19|107.990000||
B|DKNG|20210310|09:46:54|S|44|67.220000||
B|GME|20210310|09:46:54|S|30|290.820000||
B|GME|20210310|09:46:54|S|50|291.860000||
B|GME|20210310|09:46:54|S|100|291.000000||
B|HOME|20210310|09:46:54|S|18|29.900000||
B|HOME|20210310|09:46:54|S|30|29.900000||
B|HOME|20210310|09:46:54|S|36|29.900000||
B|HOME|20210310|09:46:54|S|52|29.900000||
B|NIO|20210310|09:46:54|S|11|44.390000||
B|PINS|20210310|09:46:54|S|10|70.180000||
B|SNX|20210310|09:46:54|S|5|98.350000||
B|TOPS|20210310|09:46:54|S|1000|2.380000||
B|TSLA|20210310|09:46:54|S|5|704.380000||
B|TSLA|20210310|09:46:54|S|20|704.260000||
B|UPS|20210310|09:46:54|S|7|165.060000||
B|ZM|20210310|09:46:54|S|1|348.250000||
B|AAPL|20210310|09:46:55|S|2|120.980000||
B|GME|20210310|09:46:55|S|10|292.620000||
B|GME|20210310|09:46:55|S|50|292.620000||
B|GME|20210310|09:46:55|S|100|291.860000||
B|HOME|20210310|09:46:55|S|21|29.900000||
B|HOME|20210310|09:46:55|S|25|29.900000||
B|NIO|20210310|09:46:55|S|100|44.400000||
B|NIO|20210310|09:46:55|S|100|44.400000||
B|QQQ|20210310|09:46:55|S|3|315.560000||
B|ZOM|20210310|09:46:55|S|120|2.140000||
B|ZOM|20210310|09:46:55|S|120|2.140000||
B|ZOM|20210310|09:46:55|S|150|2.140000||
B|ZOM|20210310|09:46:55|S|200|2.140000||
B|ABNB|20210310|09:46:56|S|100|186.550000||
B|ADBE|20210310|09:46:56|S|3|445.320000||
B|AVGO|20210310|09:46:56|S|18|452.570000||
B|EVBG|20210310|09:46:56|S|585|135.030000||
B|TSLA|20210310|09:46:56|S|1|704.260000||
B|TSLA|20210310|09:46:56|S|4|704.090000||
B|TSLA|20210310|09:46:56|S|50|704.160000||
B|U|20210310|09:46:56|S|10|100.900000||
B|CNX|20210310|09:46:57|S|50|14.280000||
B|FLGT|20210310|09:46:57|S|46|115.360000||
B|GME|20210310|09:46:57|S|20|292.310000||
B|TPGY|20210310|09:46:57|S|100|18.440000||
B|XOM|20210310|09:46:57|S|300|60.880000||
B|ANTE|20210310|09:46:58|S|200|4.450000||
B|BIDU|20210310|09:46:58|S|2|265.260000||
B|HOME|20210310|09:46:58|S|120|29.900000||
B|KOSS|20210310|09:46:58|S|15|27.890000||
B|PINS|20210310|09:46:58|S|4|70.260000||
B|QRVO|20210310|09:46:58|S|100|171.460000||
B|QRVO|20210310|09:46:58|S|100|171.560000||
B|SPDN|20210310|09:46:58|S|999|17.555000||
B|BIB|20210310|09:46:59|S|100|87.890000||
B|BIDU|20210310|09:46:59|S|28|265.260000||
B|DASH|20210310|09:46:59|S|100|141.000000||
B|GDRX|20210310|09:46:59|S|8|42.680000||
B|GE|20210310|09:46:59|S|50|13.295000||
B|GRAY|20210310|09:46:59|S|346|7.480000||
B|HOME|20210310|09:46:59|S|111|29.910000||
B|TPGY|20210310|09:46:59|S|100|18.440000||
B|TPGY|20210310|09:46:59|S|100|18.440000||
B|TSLA|20210310|09:46:59|S|2|704.930000||
B|UAL|20210310|09:46:59|S|20|54.350000||
B|AMC|20210310|09:47:00|S|500|12.290000||
B|CETX|20210310|09:47:00|S|100|3.180000||
B|DKNG|20210310|09:47:00|S|2000|67.240000||
B|GME|20210310|09:47:00|S|10|292.290000||
B|HOME|20210310|09:47:00|S|48|29.910000||
B|HOME|20210310|09:47:00|S|60|29.910000||
B|HOME|20210310|09:47:00|S|96|29.910000||
B|IEFA|20210310|09:47:00|S|3|71.870000||
B|NCTY|20210310|09:47:00|S|30|63.240000||
B|SAMG|20210310|09:47:00|S|100|15.340000||
B|U|20210310|09:47:00|S|100|100.850000||
B|VUZI|20210310|09:47:00|S|300|17.010000||
B|AMC|20210310|09:47:01|S|100|12.290000||
B|ARCC|20210310|09:47:01|S|1|19.025000||
B|CMCSA|20210310|09:47:01|S|100|56.110000||
B|EXPR|20210310|09:47:01|S|100|4.330000||
B|EYES|20210310|09:47:01|S|20|12.200000||
B|GME|20210310|09:47:01|S|4|293.070000||
B|KOSS|20210310|09:47:01|S|60|27.840000||
B|KOSS|20210310|09:47:01|S|300|27.730000||
B|PINS|20210310|09:47:01|S|500|70.170000||
B|ARKW|20210310|09:47:02|S|8|155.200000||
B|CTRM|20210310|09:47:02|S|3|1.025000||
B|CTRM|20210310|09:47:02|S|10|1.025000||
B|HOME|20210310|09:47:02|S|24|29.930000||
B|HOME|20210310|09:47:02|S|32|29.930000||
B|HOME|20210310|09:47:02|S|45|29.930000||
B|HOME|20210310|09:47:02|S|81|29.930000||
B|IPOE|20210310|09:47:02|S|100|18.240000||
B|NCTY|20210310|09:47:02|S|31|63.240000||
B|TJX|20210310|09:47:02|S|5|65.810000||
B|TSLA|20210310|09:47:02|S|30|704.100000||
B|TSM|20210310|09:47:02|S|1|116.930000||
B|ZM|20210310|09:47:02|S|1|348.440000||
B|CRESY|20210310|09:47:03|S|19|4.730000||
B|DIS|20210310|09:47:03|S|10|198.660000||
B|GME|20210310|09:47:03|S|30|292.370000||
B|GRWG|20210310|09:47:03|S|40|46.280000||
B|HOME|20210310|09:47:03|S|32|29.940000||
B|TSLA|20210310|09:47:03|S|3|703.500000||
B|TSLA|20210310|09:47:03|S|3|703.590000||
B|TSLA|20210310|09:47:03|S|10|704.220000||
B|Z|20210310|09:47:03|S|2|145.388000||
B|AMC|20210310|09:47:04|S|400|12.160000||
B|ARCC|20210310|09:47:04|S|8|19.025000||
B|CRM|20210310|09:47:04|S|24|214.630000||
B|GME|20210310|09:47:04|S|25|293.280000||
B|HOME|20210310|09:47:04|S|30|29.920000||
B|HOME|20210310|09:47:04|S|36|29.920000||
B|HOME|20210310|09:47:04|S|111|29.920000||
B|MKD|20210310|09:47:04|S|400|1.320000||
B|RIDE|20210310|09:47:04|S|11|18.030000||
B|TSLA|20210310|09:47:04|S|1|703.650000||
B|TSLA|20210310|09:47:04|S|2|703.690000||
B|TSLA|20210310|09:47:04|S|100|703.690000||
B|U|20210310|09:47:04|S|2|100.670000||
B|ZI|20210310|09:47:04|S|100|48.320000||
B|ZM|20210310|09:47:04|S|3|348.500000||
B|HOME|20210310|09:47:05|S|36|29.920000||
B|MO|20210310|09:47:05|S|400|48.410000||
B|NIO|20210310|09:47:05|S|100|44.370000||
B|TSLA|20210310|09:47:05|S|26|703.640000||
B|ARKW|20210310|09:47:06|S|100|155.190000||
B|AVNT|20210310|09:47:06|S|500|47.720000||
B|CNX|20210310|09:47:06|S|80|14.250000||
B|GME|20210310|09:47:06|S|5|293.150000||
B|GME|20210310|09:47:06|S|17|293.500000||
B|GME|20210310|09:47:06|S|50|293.720000||
B|HOME|20210310|09:47:06|S|96|29.930000||
B|SPOT|20210310|09:47:06|S|1|277.960000||
B|SQ|20210310|09:47:06|S|4|232.930000||
B|SQM|20210310|09:47:06|S|40|54.460000||
B|TSLA|20210310|09:47:06|S|7|703.540000||
B|VIXY|20210310|09:47:06|S|700|11.840000||
B|VZ|20210310|09:47:06|S|17|56.230000||
B|AER|20210310|09:47:07|S|15|51.940000||
B|CETX|20210310|09:47:07|S|200|3.190000||
B|COST|20210310|09:47:07|S|2|318.070000||
B|FVRR|20210310|09:47:07|S|2|240.630000||
B|GME|20210310|09:47:07|S|2|293.670000||
B|HOME|20210310|09:47:07|S|19|29.920000||
B|HOME|20210310|09:47:07|S|21|29.920000||
B|HOME|20210310|09:47:07|S|24|29.920000||
B|PLTR|20210310|09:47:07|S|107|25.550000||
B|RIDE|20210310|09:47:07|S|1|18.040000||
B|RIOT|20210310|09:47:07|S|1|58.100000||
B|SOXL|20210310|09:47:07|S|100|33.690000||
B|U|20210310|09:47:07|S|1|100.720000||
B|UBA|20210310|09:47:07|S|38|17.410000||
B|ZYXI|20210310|09:47:07|S|1100|17.580000||
B|EGO|20210310|09:47:08|S|100|11.200000||
B|ETSY|20210310|09:47:08|S|5|211.830000||
B|GME|20210310|09:47:08|S|1|292.520000||
B|GME|20210310|09:47:08|S|8|292.520000||
B|GME|20210310|09:47:08|S|10|292.520000||
B|GME|20210310|09:47:08|S|13|292.530000||
B|GME|20210310|09:47:08|S|25|292.890000||
B|NIO|20210310|09:47:08|S|100|44.320000||
B|RPRX|20210310|09:47:08|S|5|46.320000||
B|RPRX|20210310|09:47:08|S|20|46.320000||
B|WPG|20210310|09:47:08|S|998|4.670000||
B|AMZN|20210310|09:47:09|S|2|3084.230000||
B|NCTY|20210310|09:47:09|S|100|63.620000||
B|NEOS|20210310|09:47:09|S|120|0.868500||
B|NIO|20210310|09:47:09|S|4|44.330000||
B|SE|20210310|09:47:09|S|3|228.880000||
B|SMPL|20210310|09:47:09|S|5|33.980000||
B|SNOW|20210310|09:47:09|S|10|230.760000||
B|SOXL|20210310|09:47:09|S|100|33.690000||
B|TRUE|20210310|09:47:09|S|100|5.360000||
B|ZM|20210310|09:47:09|S|1|348.380000||
B|AFRM|20210310|09:47:10|S|1|84.340000||
B|CCIV|20210310|09:47:10|S|50|26.180000||
B|FSLY|20210310|09:47:10|S|100|70.330000||
B|GME|20210310|09:47:10|S|10|292.080000||
B|IIVI|20210310|09:47:10|S|5|74.860000||
B|ITRM|20210310|09:47:10|S|1600|1.450000||
B|LEVI|20210310|09:47:10|S|100|24.700000||
B|OKTA|20210310|09:47:10|S|2|225.540000||
B|ROKU|20210310|09:47:10|S|30|366.050000||
B|SONO|20210310|09:47:10|S|70|38.760000||
B|SOS|20210310|09:47:10|S|1400|6.940000||
B|TARA|20210310|09:47:10|S|400|15.780000||
B|TSLA|20210310|09:47:10|S|1|702.480000||
B|TSLA|20210310|09:47:10|S|2|702.480000||
B|BILI|20210310|09:47:11|S|144|107.720000||
B|GME|20210310|09:47:11|S|3|292.810000||
B|GME|20210310|09:47:11|S|6|292.810000||
B|NCTY|20210310|09:47:11|S|17|63.790000||
B|TSLA|20210310|09:47:11|S|100|703.060000||
B|TSLA|20210310|09:47:11|S|600|703.020000||
B|WPG|20210310|09:47:11|S|100|4.660000||
B|WSC|20210310|09:47:11|S|491|27.000000||
B|Z|20210310|09:47:11|S|10|145.240000||
B|AFRM|20210310|09:47:12|S|1|84.340000||
B|AHT|20210310|09:47:12|S|300|3.100000||
B|AMZN|20210310|09:47:12|S|1|3083.720000||
B|AQB|20210310|09:47:12|S|100|6.820000||
B|BILI|20210310|09:47:12|S|16|107.720000||
B|DIS|20210310|09:47:12|S|1|198.660000||
B|MSP|20210310|09:47:12|S|100|25.370000||
B|PDD|20210310|09:47:12|S|100|157.290000||
B|U|20210310|09:47:12|S|5|100.700000||
B|VOO|20210310|09:47:12|S|2|358.840000||
B|ZG|20210310|09:47:12|S|100|148.886000||
B|ARKG|20210310|09:47:13|S|55|90.640000||
B|CRWD|20210310|09:47:13|S|10|204.520000||
B|GME|20210310|09:47:13|S|1|292.480000||
B|GME|20210310|09:47:13|S|2|292.480000||
B|GME|20210310|09:47:13|S|5|292.480000||
B|GME|20210310|09:47:13|S|50|292.480000||
B|IJR|20210310|09:47:13|S|2|112.080000||
B|IQ|20210310|09:47:13|S|35|27.630000||
B|KOSS|20210310|09:47:13|S|40|28.370000||
B|KOSS|20210310|09:47:13|S|100|28.280000||
B|KOSS|20210310|09:47:13|S|351|28.370000||
B|SHOP|20210310|09:47:13|S|2|1131.100000||
B|U|20210310|09:47:13|S|2|100.680000||
B|ZION|20210310|09:47:13|S|9|57.410000||
B|BILI|20210310|09:47:14|S|33|107.830000||
B|FVRR|20210310|09:47:14|S|10|240.700000||
B|GME|20210310|09:47:14|S|5|291.140000||
B|GME|20210310|09:47:14|S|20|291.230000||
B|LI|20210310|09:47:14|S|1600|24.340000||
B|LI|20210310|09:47:14|S|2000|24.340000||
B|REVG|20210310|09:47:14|S|4|16.670000||
B|SOL|20210310|09:47:14|S|500|16.240000||
B|UBA|20210310|09:47:14|S|2|17.410000||
B|WEBL|20210310|09:47:14|S|300|67.120000||
B|BA|20210310|09:47:15|S|5|237.160000||
B|CCIV|20210310|09:47:15|S|54|26.160000||
B|COTY|20210310|09:47:15|S|300|8.815000||
B|FSR|20210310|09:47:15|S|2000|23.400000||
B|GME|20210310|09:47:15|S|3|291.230000||
B|RIDE|20210310|09:47:15|S|20|18.010000||
B|TMBR|20210310|09:47:15|S|100|2.190000||
B|TQQQ|20210310|09:47:15|S|100|88.770000||
B|TSLA|20210310|09:47:15|S|1|703.160000||
B|VOT|20210310|09:47:15|S|2|213.340000||
B|ZM|20210310|09:47:15|S|1|348.440000||
B|ZM|20210310|09:47:15|S|10|348.440000||
B|AMC|20210310|09:47:16|S|10|12.095000||
B|AMD|20210310|09:47:16|S|100|79.300000||
B|GME|20210310|09:47:16|S|4|288.600000||
B|GME|20210310|09:47:16|S|5|289.730000||
B|GME|20210310|09:47:16|S|25|289.820000||
B|GME|20210310|09:47:16|S|50|289.740000||
B|KOSS|20210310|09:47:16|S|400|27.970000||
B|NCTY|20210310|09:47:16|S|8|63.770000||
B|SOL|20210310|09:47:16|S|1|16.240000||
B|TSLA|20210310|09:47:16|S|50|703.800000||
B|XPEV|20210310|09:47:16|S|68|31.730000||
B|AMC|20210310|09:47:17|S|16|12.110000||
B|BB|20210310|09:47:17|S|500|10.690000||
B|BCRX|20210310|09:47:17|S|71|12.680000||
B|CAN|20210310|09:47:17|S|100|31.810000||
B|GME|20210310|09:47:17|S|1|288.810000||
B|GTT|20210310|09:47:17|S|100|2.410000||
B|TAL|20210310|09:47:17|S|100|73.500000||
B|AAPL|20210310|09:47:18|S|6|121.040000||
B|AMD|20210310|09:47:18|S|1|79.300000||
B|CRWD|20210310|09:47:18|S|10|204.700000||
B|GROW|20210310|09:47:18|S|1|6.740000||
B|LIT|20210310|09:47:18|S|48|59.220000||
B|NIO|20210310|09:47:18|S|11|44.520000||
B|NIO|20210310|09:47:18|S|50|44.470000||
B|NIO|20210310|09:47:18|S|120|44.490000||
B|NVDA|20210310|09:47:18|S|40|513.930000||
B|PINS|20210310|09:47:18|S|70|70.260000||
B|PTON|20210310|09:47:18|S|30|117.150000||
B|SPCE|20210310|09:47:18|S|286|32.380000||
B|GE|20210310|09:47:19|S|800|13.265000||
B|GPRO|20210310|09:47:19|S|2000|8.950000||
B|NIO|20210310|09:47:19|S|25|44.540000||
B|NIO|20210310|09:47:19|S|100|44.510000||
B|NIO|20210310|09:47:19|S|100|44.540000||
B|NIO|20210310|09:47:19|S|1805|44.540000||
B|NIO|20210310|09:47:19|S|2000|44.500000||
B|ROKU|20210310|09:47:19|S|2|366.700000||
B|TQQQ|20210310|09:47:19|S|400|88.780000||
B|TSLA|20210310|09:47:19|S|10|703.810000||
B|XBIT|20210310|09:47:19|S|200|19.650000||
B|XPEV|20210310|09:47:19|S|100|31.750000||
B|ZTS|20210310|09:47:19|S|27|149.800000||
B|CELH|20210310|09:47:20|S|10|61.270000||
B|CRWD|20210310|09:47:20|S|3|204.600000||
B|EXPR|20210310|09:47:20|S|87|4.390000||
B|FNGU|20210310|09:47:20|S|100|30.550000||
B|LI|20210310|09:47:20|S|50|24.280000||
B|NCTY|20210310|09:47:20|S|200|63.850000||
B|NIO|20210310|09:47:20|S|28|44.550000||
B|NIO|20210310|09:47:20|S|100|44.550000||
B|NIO|20210310|09:47:20|S|300|44.530000||
B|NIO|20210310|09:47:20|S|400|44.550000||
B|RIDE|20210310|09:47:20|S|50|18.020000||
B|SSPK|20210310|09:47:20|S|100|19.730000||
B|TPGY|20210310|09:47:20|S|1000|18.430000||
B|VBR|20210310|09:47:20|S|1|166.870000||
B|VIH|20210310|09:47:20|S|50|14.600000||
B|XPEV|20210310|09:47:20|S|110|31.740000||
B|ZM|20210310|09:47:20|S|3|349.170000||
B|ABNB|20210310|09:47:21|S|2|186.770000||
B|AMC|20210310|09:47:21|S|1|12.140000||
B|AMD|20210310|09:47:21|S|2000|79.340000||
B|AMD|20210310|09:47:21|S|2000|79.340000||
B|GME|20210310|09:47:21|S|2|290.680000||
B|GME|20210310|09:47:21|S|10|290.930000||
B|MSTR|20210310|09:47:21|S|20|750.640000||
B|NIO|20210310|09:47:21|S|100|44.560000||
B|TDOC|20210310|09:47:21|S|16|192.820000||
B|VIAC|20210310|09:47:21|S|125|80.910000||
B|AMZN|20210310|09:47:22|S|1|3085.980000||
B|DRQ|20210310|09:47:22|S|120|39.040000||
B|GME|20210310|09:47:22|S|4|290.560000||
B|MXL|20210310|09:47:22|S|3|33.830000||
B|NIO|20210310|09:47:22|S|50|44.530000||
B|NIO|20210310|09:47:22|S|100|44.580000||
B|NIO|20210310|09:47:22|S|1675|44.570000||
B|NIO|20210310|09:47:22|S|2000|44.580000||
B|OKTA|20210310|09:47:22|S|4|225.860000||
B|QCLN|20210310|09:47:22|S|14|71.070000||
B|RIDE|20210310|09:47:22|S|5|18.020000||
B|SPCE|20210310|09:47:22|S|100|32.370000||
B|TDOC|20210310|09:47:22|S|20|192.860000||
B|TMDX|20210310|09:47:22|S|15|36.110000||
B|ZM|20210310|09:47:22|S|10|349.060000||
B|BA|20210310|09:47:23|S|5|237.220000||
B|MYT|20210310|09:47:23|S|100|4.020000||
B|NVTA|20210310|09:47:23|S|1|41.060000||
B|PINS|20210310|09:47:23|S|3|70.210000||
B|SHOP|20210310|09:47:23|S|1|1131.610000||
B|WY|20210310|09:47:23|S|100|35.370000||
B|ZM|20210310|09:47:23|S|2|349.060000||
B|ARKG|20210310|09:47:24|S|100|90.690000||
B|ARKG|20210310|09:47:24|S|100|90.700000||
B|CVGI|20210310|09:47:24|S|40|10.230000||
B|GME|20210310|09:47:24|S|2|290.560000||
B|NAVI|20210310|09:47:24|S|60|12.940000||
B|BIDU|20210310|09:47:25|S|5|265.600000||
B|DKNG|20210310|09:47:25|S|170|67.050000||
B|GME|20210310|09:47:25|S|3|290.000000||
B|NNDM|20210310|09:47:25|S|693|9.990000||
B|RNRG|20210310|09:47:25|S|2|15.720000||
B|SE|20210310|09:47:25|S|1|228.960000||
B|SOS|20210310|09:47:25|S|663|6.980000||
B|TSLA|20210310|09:47:25|S|1|702.980000||
B|U|20210310|09:47:25|S|2|100.760000||
B|U|20210310|09:47:25|S|211|100.730000||
B|APPN|20210310|09:47:26|S|15|164.290000||
B|BILI|20210310|09:47:26|S|10|107.860000||
B|BNGO|20210310|09:47:26|S|100|9.240000||
B|CRWD|20210310|09:47:26|S|2|204.590000||
B|SAMG|20210310|09:47:26|S|200|15.340000||
B|SCCO|20210310|09:47:26|S|5|74.220000||
B|SVXY|20210310|09:47:26|S|200|42.280000||
B|APPN|20210310|09:47:27|S|15|164.290000||
B|DIS|20210310|09:47:27|S|100|198.770000||
B|GME|20210310|09:47:27|S|1|290.560000||
B|KOPN|20210310|09:47:27|S|10|9.210000||
B|LIT|20210310|09:47:27|S|24|59.230000||
B|NSTB|20210310|09:47:27|S|7|10.150000||
B|U|20210310|09:47:27|S|5|100.760000||
B|UBER|20210310|09:47:27|S|100|57.100000||
B|XBIT|20210310|09:47:27|S|20|19.680000||
B|XPEV|20210310|09:47:27|S|40|31.650000||
B|BILI|20210310|09:47:28|S|106|107.740000||
B|CCIV|20210310|09:47:28|S|100|26.060000||
B|DKNG|20210310|09:47:28|S|1|67.000000||
B|FB|20210310|09:47:28|S|100|267.380000||
B|GME|20210310|09:47:28|S|1|289.920000||
B|JD|20210310|09:47:28|S|3|91.080000||
B|KOSS|20210310|09:47:28|S|19|27.820000||
B|MARA|20210310|09:47:28|S|2000|39.340000||
B|NARI|20210310|09:47:28|S|10|115.140000||
B|NIO|20210310|09:47:28|S|25|44.380000||
B|NIO|20210310|09:47:28|S|41|44.370000||
B|NOW|20210310|09:47:28|S|2|491.670000||
B|PBW|20210310|09:47:28|S|50|104.770000||
B|PDD|20210310|09:47:28|S|10|158.170000||
B|TSLA|20210310|09:47:28|S|6|702.620000||
B|XONE|20210310|09:47:28|S|100|33.940000||
B|XPEV|20210310|09:47:28|S|40|31.630000||
B|ZM|20210310|09:47:28|S|6|349.140000||
B|AMZN|20210310|09:47:29|S|2|3084.080000||
B|FVRR|20210310|09:47:29|S|7|240.970000||
B|GME|20210310|09:47:29|S|8|289.750000||
B|HYFM|20210310|09:47:29|S|9|55.080000||
B|KOSS|20210310|09:47:29|S|100|27.750000||
B|NCTY|20210310|09:47:29|S|100|63.940000||
B|NKE|20210310|09:47:29|S|5|136.810000||
B|SENS|20210310|09:47:29|S|300|3.240000||
B|TDOC|20210310|09:47:29|S|30|192.830000||
B|TSLA|20210310|09:47:29|S|1|702.860000||
B|TSLA|20210310|09:47:29|S|100|702.360000||
B|WPG|20210310|09:47:29|S|2000|4.600000||
B|XOM|20210310|09:47:29|S|100|60.760000||
B|XPEV|20210310|09:47:29|S|40|31.600000||
B|CLBS|20210310|09:47:30|S|200|2.180000||
B|GME|20210310|09:47:30|S|2|289.160000||
B|KOSS|20210310|09:47:30|S|28|27.950000||
B|NIO|20210310|09:47:30|S|100|44.350000||
B|NVDA|20210310|09:47:30|S|5|514.030000||
B|PFE|20210310|09:47:30|S|2|34.630000||
B|RIOT|20210310|09:47:30|S|1|57.940000||
B|RPRX|20210310|09:47:30|S|10|46.320000||
B|SQ|20210310|09:47:30|S|20|232.970000||
B|TSLA|20210310|09:47:30|S|1|702.250000||
B|XPEV|20210310|09:47:30|S|40|31.600000||
B|AMBA|20210310|09:47:31|S|30|114.860000||
B|AOUT|20210310|09:47:31|S|100|22.970000||
B|ARWR|20210310|09:47:31|S|200|71.970000||
B|BILI|20210310|09:47:31|S|100|107.770000||
B|BILI|20210310|09:47:31|S|100|107.790000||
B|CETX|20210310|09:47:31|S|300|3.190000||
B|FSR|20210310|09:47:31|S|30|23.360000||
B|GME|20210310|09:47:31|S|40|289.530000||
B|HOME|20210310|09:47:31|S|30|29.810000||
B|IZEA|20210310|09:47:31|S|100|4.170000||
B|IZEA|20210310|09:47:31|S|100|4.170000||
B|RIOT|20210310|09:47:31|S|10|57.940000||
B|SQ|20210310|09:47:31|S|50|232.910000||
B|SQ|20210310|09:47:31|S|50|232.930000||
B|TSLA|20210310|09:47:31|S|2|702.400000||
B|TX|20210310|09:47:31|S|7|36.670000||
B|WPG|20210310|09:47:31|S|1200|4.600000||
B|AMC|20210310|09:47:32|S|400|12.080000||
B|BB|20210310|09:47:32|S|200|10.680000||
B|BILI|20210310|09:47:32|S|100|107.780000||
B|BILI|20210310|09:47:32|S|100|107.790000||
B|FLGT|20210310|09:47:32|S|50|115.400000||
B|GME|20210310|09:47:32|S|10|289.580000||
B|KOSS|20210310|09:47:32|S|100|28.290000||
B|NGVC|20210310|09:47:32|S|30|16.290000||
B|PLAY|20210310|09:47:32|S|104|44.840000||
B|QFIN|20210310|09:47:32|S|100|26.240000||
B|THCB|20210310|09:47:32|S|1000|14.530000||
B|UVXY|20210310|09:47:32|S|5|8.110000||
B|WPG|20210310|09:47:32|S|100|4.620000||
B|ABM|20210310|09:47:33|S|1|51.830000||
B|BILI|20210310|09:47:33|S|100|107.770000||
B|DM|20210310|09:47:33|S|628|19.190000||
B|LMND|20210310|09:47:33|S|50|98.180000||
B|QQQ|20210310|09:47:33|S|3|315.380000||
B|SQ|20210310|09:47:33|S|2|232.670000||
B|VTWG|20210310|09:47:33|S|100|225.780000||
B|AAPL|20210310|09:47:34|S|7|120.980000||
B|ABNB|20210310|09:47:34|S|10|186.700000||
B|JFR|20210310|09:47:34|S|51|9.630000||
B|JFR|20210310|09:47:34|S|100|9.630000||
B|SEER|20210310|09:47:34|S|300|47.280000||
B|TSLA|20210310|09:47:34|S|14|702.260000||
B|WAB|20210310|09:47:34|S|10|74.260000||
B|XONE|20210310|09:47:34|S|10|34.080000||
B|ZG|20210310|09:47:34|S|100|148.840000||
B|ZM|20210310|09:47:34|S|2|348.660000||
B|AA|20210310|09:47:35|S|100|30.760000||
B|AMZN|20210310|09:47:35|S|10|3083.540000||
B|BILI|20210310|09:47:35|S|2|107.890000||
B|FAS|20210310|09:47:35|S|1|91.650000||
B|GME|20210310|09:47:35|S|10|291.150000||
B|NCTY|20210310|09:47:35|S|10|63.970000||
B|NTLA|20210310|09:47:35|S|33|60.100000||
B|PG|20210310|09:47:35|S|1|126.020000||
B|SQQQ|20210310|09:47:35|S|102|13.890000||
B|TSLA|20210310|09:47:35|S|1|702.460000||
B|UBER|20210310|09:47:35|S|50|57.030000||
B|X|20210310|09:47:35|S|700|20.980000||
B|ZM|20210310|09:47:35|S|4|348.790000||
B|AFRM|20210310|09:47:36|S|50|84.560000||
B|APEI|20210310|09:47:36|S|1|32.120000||
B|BLDR|20210310|09:47:36|S|50|46.150000||
B|CNX|20210310|09:47:36|S|39|14.220000||
B|FCEL|20210310|09:47:36|S|157|17.640000||
B|GME|20210310|09:47:36|S|15|291.400000||
B|GME|20210310|09:47:36|S|60|291.340000||
B|KOSS|20210310|09:47:36|S|300|28.090000||
B|KOSS|20210310|09:47:36|S|500|28.060000||
B|NIO|20210310|09:47:36|S|2|44.300000||
B|SPOT|20210310|09:47:36|S|1|278.350000||
B|AAPL|20210310|09:47:37|S|100|120.960000||
B|BILI|20210310|09:47:37|S|100|107.620000||
B|BILI|20210310|09:47:37|S|100|107.630000||
B|GME|20210310|09:47:37|S|50|290.620000||
B|INPX|20210310|09:47:37|S|494|1.265000||
B|KOSS|20210310|09:47:37|S|192|28.050000||
B|NIO|20210310|09:47:37|S|100|44.290000||
B|PDD|20210310|09:47:37|S|100|157.630000||
B|RMD|20210310|09:47:37|S|4|184.490000||
B|SPI|20210310|09:47:37|S|100|7.670000||
B|TSLA|20210310|09:47:37|S|1|702.550000||
B|U|20210310|09:47:37|S|1|100.710000||
B|UBX|20210310|09:47:37|S|30|6.900000||
B|VLDR|20210310|09:47:37|S|300|13.570000||
B|ARTL|20210310|09:47:38|S|100|2.230000||
B|FLGT|20210310|09:47:38|S|20|115.400000||
B|GME|20210310|09:47:38|S|100|291.700000||
B|KOSS|20210310|09:47:38|S|900|28.280000||
B|MARA|20210310|09:47:38|S|20|39.320000||
B|MKC|20210310|09:47:38|S|4|84.490000||
B|PINS|20210310|09:47:38|S|3|69.990000||
B|PINS|20210310|09:47:38|S|15|69.980000||
B|RIOT|20210310|09:47:38|S|100|57.880000||
B|XFLT|20210310|09:47:38|S|100|8.890000||
B|BA|20210310|09:47:39|S|3|237.110000||
B|BORR|20210310|09:47:39|S|100|1.215000||
B|BORR|20210310|09:47:39|S|1400|1.220000||
B|CSIQ|20210310|09:47:39|S|4|45.360000||
B|CSIQ|20210310|09:47:39|S|100|45.320000||
B|CSIQ|20210310|09:47:39|S|800|45.340000||
B|CSIQ|20210310|09:47:39|S|1142|45.340000||
B|CSIQ|20210310|09:47:39|S|1546|45.310000||
B|CSIQ|20210310|09:47:39|S|1892|45.320000||
B|CSIQ|20210310|09:47:39|S|2000|45.340000||
B|GME|20210310|09:47:39|S|20|291.200000||
B|GME|20210310|09:47:39|S|25|291.200000||
B|SCKT|20210310|09:47:39|S|1000|9.390000||
B|TLRY|20210310|09:47:39|S|20|25.980000||
B|TLRY|20210310|09:47:39|S|100|25.940000||
B|TRMB|20210310|09:47:39|S|78|71.190000||
B|FVRR|20210310|09:47:40|S|17|240.800000||
B|JMIA|20210310|09:47:40|S|6|43.980000||
B|MELI|20210310|09:47:40|S|100|1497.440000||
B|NIO|20210310|09:47:40|S|5|44.265000||
B|NIO|20210310|09:47:40|S|36|44.265000||
B|PINS|20210310|09:47:40|S|50|69.970000||
B|SQ|20210310|09:47:40|S|50|232.470000||
B|SSYS|20210310|09:47:40|S|1000|25.650000||
B|TLRY|20210310|09:47:40|S|200|25.950000||
B|UVXY|20210310|09:47:40|S|5|8.105000||
B|Z|20210310|09:47:40|S|3|145.016000||
B|AFRM|20210310|09:47:41|S|10|84.440000||
B|AI|20210310|09:47:41|S|20|88.130000||
B|ENIA|20210310|09:47:41|S|300|8.360000||
B|EXPR|20210310|09:47:41|S|170|4.400000||
B|KOSS|20210310|09:47:41|S|1500|28.380000||
B|NIO|20210310|09:47:41|S|100|44.255000||
B|NIO|20210310|09:47:41|S|200|44.255000||
B|NVDA|20210310|09:47:41|S|20|513.360000||
B|PTON|20210310|09:47:41|S|50|117.090000||
B|TSLA|20210310|09:47:41|S|1|702.490000||
B|COST|20210310|09:47:42|S|1|317.850000||
B|DKNG|20210310|09:47:42|S|25|66.850000||
B|ITRI|20210310|09:47:42|S|100|91.990000||
B|LH|20210310|09:47:42|S|2|241.150000||
B|NIO|20210310|09:47:42|S|210|44.190000||
B|PDD|20210310|09:47:42|S|15|157.720000||
B|PDD|20210310|09:47:42|S|90|157.470000||
B|RIOT|20210310|09:47:42|S|170|58.070000||
B|RMO|20210310|09:47:42|S|100|11.700000||
B|RMO|20210310|09:47:42|S|100|11.700000||
B|ROKU|20210310|09:47:42|S|80|365.870000||
B|TX|20210310|09:47:42|S|2|36.670000||
B|USD|20210310|09:47:42|S|10|110.780000||
B|WKHS|20210310|09:47:42|S|50|16.520000||
B|ZM|20210310|09:47:42|S|80|347.610000||
B|AMD|20210310|09:47:43|S|13|79.200000||
B|CARR|20210310|09:47:43|S|10|37.950000||
B|DISCA|20210310|09:47:43|S|1|64.060000||
B|EXPI|20210310|09:47:43|S|5|47.720000||
B|EXPI|20210310|09:47:43|S|400|47.730000||
B|GSAT|20210310|09:47:43|S|2600|1.650000||
B|GSAT|20210310|09:47:43|S|6600|1.650000||
B|MRNA|20210310|09:47:43|S|1|133.620000||
B|NIO|20210310|09:47:43|S|2|44.200000||
B|TLRY|20210310|09:47:43|S|100|25.910000||
B|TSLA|20210310|09:47:43|S|2|702.050000||
B|ARKW|20210310|09:47:44|S|3|155.100000||
B|NVDA|20210310|09:47:44|S|1|513.160000||
B|NXPI|20210310|09:47:44|S|1|186.160000||
B|PBD|20210310|09:47:44|S|1|32.610000||
B|TSLA|20210310|09:47:44|S|1|702.090000||
B|AAPL|20210310|09:47:45|S|9|120.950000||
B|AFRM|20210310|09:47:45|S|50|84.300000||
B|FLGT|20210310|09:47:45|S|2|115.400000||
B|GME|20210310|09:47:45|S|25|290.570000||
B|KOMP|20210310|09:47:45|S|100|68.100000||
B|KOSS|20210310|09:47:45|S|2000|28.450000||
B|MNST|20210310|09:47:45|S|500|89.350000||
B|NVDA|20210310|09:47:45|S|1|513.610000||
B|PINS|20210310|09:47:45|S|1|70.040000||
B|PINS|20210310|09:47:45|S|4|70.040000||
B|RIDE|20210310|09:47:45|S|100|17.900000||
B|SENS|20210310|09:47:45|S|300|3.235000||
B|SQQQ|20210310|09:47:45|S|1000|13.900000||
B|BEKE|20210310|09:47:46|S|1000|54.890000||
B|DXC|20210310|09:47:46|S|44|28.660000||
B|FVRR|20210310|09:47:46|S|30|240.240000||
B|KOSS|20210310|09:47:46|S|900|28.450000||
B|NCTY|20210310|09:47:46|S|50|63.890000||
B|OKTA|20210310|09:47:46|S|15|226.380000||
B|PSTX|20210310|09:47:46|S|175|10.090000||
B|TSLA|20210310|09:47:46|S|1|702.030000||
B|TSLA|20210310|09:47:46|S|2|702.340000||
B|VB|20210310|09:47:46|S|10|216.180000||
B|Z|20210310|09:47:46|S|1000|145.320000||
B|ZG|20210310|09:47:46|S|1|148.840000||
B|CETX|20210310|09:47:47|S|300|3.200000||
B|DMTK|20210310|09:47:47|S|40|54.460000||
B|EQOS|20210310|09:47:47|S|100|13.260000||
B|GME|20210310|09:47:47|S|1|291.790000||
B|GME|20210310|09:47:47|S|20|291.660000||
B|HOME|20210310|09:47:47|S|200|29.780000||
B|IDEX|20210310|09:47:47|S|100|3.315000||
B|RIDE|20210310|09:47:47|S|1|17.920000||
B|SOXX|20210310|09:47:47|S|10|403.530000||
B|SQ|20210310|09:47:47|S|15|232.690000||
B|TSLA|20210310|09:47:47|S|15|701.850000||
B|UA|20210310|09:47:47|S|700|19.080000||
B|AMC|20210310|09:47:48|S|100|11.980000||
B|IBN|20210310|09:47:48|S|400|17.405000||
B|KOSS|20210310|09:47:48|S|400|28.550000||
B|MCK|20210310|09:47:48|S|7|182.610000||
B|NIO|20210310|09:47:48|S|100|44.180000||
B|PINS|20210310|09:47:48|S|4|70.000000||
B|RIOT|20210310|09:47:48|S|10|57.930000||
B|SOXL|20210310|09:47:48|S|2|33.660000||
B|BEKE|20210310|09:47:49|S|100|54.890000||
B|BILI|20210310|09:47:49|S|200|107.790000||
B|BNGO|20210310|09:47:49|S|1|9.210000||
B|MELI|20210310|09:47:49|S|3|1497.490000||
B|NIO|20210310|09:47:49|S|20|44.140000||
B|NIO|20210310|09:47:49|S|48|44.130000||
B|OKTA|20210310|09:47:49|S|1|226.000000||
B|RIDE|20210310|09:47:49|S|14|17.900000||
B|U|20210310|09:47:49|S|2|100.830000||
B|UVXY|20210310|09:47:49|S|300|8.110000||
B|CCCC|20210310|09:47:50|S|1|43.270000||
B|CETX|20210310|09:47:50|S|300|3.210000||
B|CETX|20210310|09:47:50|S|700|3.210000||
B|GME|20210310|09:47:50|S|30|291.150000||
B|KOSS|20210310|09:47:50|S|2000|28.520000||
B|MITK|20210310|09:47:50|S|2000|15.730000||
B|MNSO|20210310|09:47:50|S|150|24.950000||
B|NARI|20210310|09:47:50|S|260|115.140000||
B|PATK|20210310|09:47:50|S|10|91.085000||
B|TS|20210310|09:47:50|S|20|23.060000||
B|VRS|20210310|09:47:50|S|73|14.390000||
B|AI|20210310|09:47:51|S|14|88.210000||
B|KOSS|20210310|09:47:51|S|50|28.510000||
B|KOSS|20210310|09:47:51|S|500|28.600000||
B|NIO|20210310|09:47:51|S|3|44.120000||
B|OKTA|20210310|09:47:51|S|5|226.110000||
B|QQQ|20210310|09:47:51|S|3|315.250000||
B|SNAP|20210310|09:47:51|S|300|57.220000||
B|SPOT|20210310|09:47:51|S|1|277.890000||
B|TSLA|20210310|09:47:51|S|20|700.820000||
B|UHAL|20210310|09:47:51|S|2|588.870000||
B|USB|20210310|09:47:51|S|31|53.830000||
B|XPEV|20210310|09:47:51|S|100|31.530000||
B|ZTO|20210310|09:47:51|S|100|32.180000||
B|AAPL|20210310|09:47:52|S|100|120.940000||
B|BWEN|20210310|09:47:52|S|300|6.740000||
B|CRM|20210310|09:47:52|S|89|214.610000||
B|FCEL|20210310|09:47:52|S|100|17.590000||
B|KOSS|20210310|09:47:52|S|900|28.670000||
B|NIO|20210310|09:47:52|S|147|44.100000||
B|SAII|20210310|09:47:52|S|100|10.350000||
B|SINO|20210310|09:47:52|S|300|6.280000||
B|SOS|20210310|09:47:52|S|200|6.940000||
B|SOS|20210310|09:47:52|S|300|6.940000||
B|SOXL|20210310|09:47:52|S|5|33.650000||
B|TSLA|20210310|09:47:52|S|32|700.810000||
B|Z|20210310|09:47:52|S|100|145.030000||
B|GME|20210310|09:47:53|S|100|291.780000||
B|HAAC|20210310|09:47:53|S|1|10.790000||
B|IBKR|20210310|09:47:53|S|40|80.150000||
B|JD|20210310|09:47:53|S|8|90.740000||
B|KOSS|20210310|09:47:53|S|200|28.730000||
B|MICT|20210310|09:47:53|S|700|1.920000||
B|MMM|20210310|09:47:53|S|11|183.950000||
B|MRNA|20210310|09:47:53|S|50|133.470000||
B|NNDM|20210310|09:47:53|S|5|9.980000||
B|SE|20210310|09:47:53|S|10|228.790000||
B|SONO|20210310|09:47:53|S|100|38.940000||
B|TSLA|20210310|09:47:53|S|1|701.040000||
B|TSLA|20210310|09:47:53|S|25|701.210000||
B|TSLA|20210310|09:47:53|S|40|701.210000||
B|ATHM|20210310|09:47:54|S|50|95.460000||
B|BNGO|20210310|09:47:54|S|100|9.180000||
B|GLDM|20210310|09:47:54|S|1|17.120000||
B|GME|20210310|09:47:54|S|5|291.080000||
B|KMX|20210310|09:47:54|S|22|133.430000||
B|KOSS|20210310|09:47:54|S|20|28.630000||
B|MARA|20210310|09:47:54|S|10|39.310000||
B|NIO|20210310|09:47:54|S|100|44.130000||
B|RLX|20210310|09:47:54|S|58|16.700000||
B|STAA|20210310|09:47:54|S|500|89.960000||
B|ADSK|20210310|09:47:55|S|18|269.820000||
B|AIZ|20210310|09:47:55|S|1|135.690000||
B|AMC|20210310|09:47:55|S|100|11.970000||
B|AMC|20210310|09:47:55|S|100|11.970000||
B|AMC|20210310|09:47:55|S|300|11.970000||
B|IDEX|20210310|09:47:55|S|100|3.315000||
B|KMX|20210310|09:47:55|S|14|133.420000||
B|KMX|20210310|09:47:55|S|15|133.420000||
B|KMX|20210310|09:47:55|S|22|133.420000||
B|KOSS|20210310|09:47:55|S|25|28.710000||
B|RIDE|20210310|09:47:55|S|1|17.910000||
B|SOS|20210310|09:47:55|S|13|6.940000||
B|TSLA|20210310|09:47:55|S|50|700.300000||
B|UVXY|20210310|09:47:55|S|5|8.110000||
B|ZM|20210310|09:47:55|S|8|348.060000||
B|CTRN|20210310|09:47:56|S|350|84.750000||
B|DFFN|20210310|09:47:56|S|400|1.020000||
B|GME|20210310|09:47:56|S|1|291.270000||
B|GRMN|20210310|09:47:56|S|1|126.710000||
B|HIMX|20210310|09:47:56|S|20|12.590000||
B|INMD|20210310|09:47:56|S|7|68.880000||
B|KMX|20210310|09:47:56|S|6|133.420000||
B|NIO|20210310|09:47:56|S|50|44.100000||
B|NIO|20210310|09:47:56|S|95|44.125000||
B|OKTA|20210310|09:47:56|S|3|226.110000||
B|SBUX|20210310|09:47:56|S|50|108.350000||
B|SOXL|20210310|09:47:56|S|50|33.640000||
B|TSLA|20210310|09:47:56|S|2|700.140000||
B|TSLA|20210310|09:47:56|S|5|700.550000||
B|TSM|20210310|09:47:56|S|100|116.980000||
B|AMC|20210310|09:47:57|S|10|11.990000||
B|AMC|20210310|09:47:57|S|50|11.980000||
B|BLNK|20210310|09:47:57|S|100|36.750000||
B|CPE|20210310|09:47:57|S|50|38.510000||
B|IDEX|20210310|09:47:57|S|700|3.315000||
B|KMX|20210310|09:47:57|S|12|133.490000||
B|MNOV|20210310|09:47:57|S|389|10.270000||
B|SENS|20210310|09:47:57|S|200|3.280000||
B|TSLA|20210310|09:47:57|S|1|700.250000||
B|VUZI|20210310|09:47:57|S|100|17.110000||
B|XONE|20210310|09:47:57|S|16|34.010000||
B|Z|20210310|09:47:57|S|100|145.230000||
B|AFRM|20210310|09:47:58|S|60|83.870000||
B|KMX|20210310|09:47:58|S|21|133.420000||
B|KOSS|20210310|09:47:58|S|100|28.650000||
B|LI|20210310|09:47:58|S|100|24.200000||
B|NNDM|20210310|09:47:58|S|100|9.990000||
B|RUN|20210310|09:47:58|S|3|59.040000||
B|SCKT|20210310|09:47:58|S|220|9.490000||
B|TSLA|20210310|09:47:58|S|9|700.190000||
B|BILI|20210310|09:47:59|S|100|107.990000||
B|CNX|20210310|09:47:59|S|100|14.200000||
B|DM|20210310|09:47:59|S|100|19.110000||
B|FEYE|20210310|09:47:59|S|50|20.690000||
B|GE|20210310|09:47:59|S|100|13.250000||
B|GE|20210310|09:47:59|S|400|13.250000||
B|KOSS|20210310|09:47:59|S|100|28.760000||
B|KOSS|20210310|09:47:59|S|500|28.790000||
B|MITK|20210310|09:47:59|S|250|15.740000||
B|NIO|20210310|09:47:59|S|100|44.120000||
B|PGNY|20210310|09:47:59|S|7|47.650000||
B|PINS|20210310|09:47:59|S|70|69.980000||
B|SQ|20210310|09:47:59|S|20|232.400000||
B|TSLA|20210310|09:47:59|S|2|700.110000||
B|VEA|20210310|09:47:59|S|4|49.060000||
B|ZM|20210310|09:47:59|S|22|348.060000||
B|AMC|20210310|09:48:00|S|200|11.990000||
B|BAR|20210310|09:48:00|S|1|17.090000||
B|CCL|20210310|09:48:00|S|180|27.800000||
B|DNN|20210310|09:48:00|S|100|1.060000||
B|GD|20210310|09:48:00|S|7|169.540000||
B|GME|20210310|09:48:00|S|20|292.710000||
B|IGIB|20210310|09:48:00|S|100|59.410000||
B|KMX|20210310|09:48:00|S|3|133.410000||
B|KMX|20210310|09:48:00|S|11|133.410000||
B|KMX|20210310|09:48:00|S|12|133.420000||
B|KMX|20210310|09:48:00|S|16|133.410000||
B|NIO|20210310|09:48:00|S|20|44.020000||
B|NIO|20210310|09:48:00|S|50|44.020000||
B|NNDM|20210310|09:48:00|S|10|9.970000||
B|PYPL|20210310|09:48:00|S|5|246.740000||
B|UAL|20210310|09:48:00|S|100|53.960000||
B|ZBRA|20210310|09:48:00|S|30|470.090000||
B|AEE|20210310|09:48:01|S|14|75.450000||
B|AMC|20210310|09:48:01|S|313|11.980000||
B|BIDU|20210310|09:48:01|S|3|263.700000||
B|BILI|20210310|09:48:01|S|100|107.490000||
B|BNKU|20210310|09:48:01|S|60|44.110000||
B|CETX|20210310|09:48:01|S|100|3.200000||
B|EYES|20210310|09:48:01|S|100|12.040000||
B|GNCA|20210310|09:48:01|S|100|2.760000||
B|KMX|20210310|09:48:01|S|9|133.360000||
B|KMX|20210310|09:48:01|S|15|133.360000||
B|KMX|20210310|09:48:01|S|18|133.360000||
B|LEG|20210310|09:48:01|S|25|48.020000||
B|NIO|20210310|09:48:01|S|10|43.960000||
B|NIO|20210310|09:48:01|S|492|43.920000||
B|QCLN|20210310|09:48:01|S|20|70.810000||
B|WWE|20210310|09:48:01|S|3|56.320000||
B|AVUV|20210310|09:48:02|S|350|73.570000||
B|AZO|20210310|09:48:02|S|1|1218.160000||
B|BABA|20210310|09:48:02|S|10|238.630000||
B|BYND|20210310|09:48:02|S|53|140.730000||
B|CHWY|20210310|09:48:02|S|2|81.190000||
B|CPRX|20210310|09:48:02|S|1300|3.750000||
B|DKNG|20210310|09:48:02|S|500|66.510000||
B|FCEL|20210310|09:48:02|S|300|17.480000||
B|GOOG|20210310|09:48:02|S|4|2066.320000||
B|KMX|20210310|09:48:02|S|30|133.330000||
B|OPEN|20210310|09:48:02|S|15|23.370000||
B|PTON|20210310|09:48:02|S|100|116.680000||
B|PTON|20210310|09:48:02|S|200|116.650000||
B|THCX|20210310|09:48:02|S|100|20.240000||
B|TLT|20210310|09:48:02|S|15|139.615000||
B|TSLA|20210310|09:48:02|S|1|699.660000||
B|TSLA|20210310|09:48:02|S|1|699.670000||
B|TSLA|20210310|09:48:02|S|2|699.690000||
B|TSLA|20210310|09:48:02|S|17|699.660000||
B|AMZN|20210310|09:48:03|S|6|3079.730000||
B|BIDU|20210310|09:48:03|S|30|263.700000||
B|CRWD|20210310|09:48:03|S|2|203.930000||
B|DKNG|20210310|09:48:03|S|50|66.580000||
B|FNGU|20210310|09:48:03|S|20|30.230000||
B|KMX|20210310|09:48:03|S|9|133.320000||
B|KMX|20210310|09:48:03|S|11|133.320000||
B|KMX|20210310|09:48:03|S|13|133.320000||
B|KOSS|20210310|09:48:03|S|163|28.950000||
B|MDT|20210310|09:48:03|S|7|117.570000||
B|PLL|20210310|09:48:03|S|15|70.690000||
B|TLRY|20210310|09:48:03|S|162|25.780000||
B|TSM|20210310|09:48:03|S|10|116.830000||
B|XELA|20210310|09:48:03|S|300|7.240000||
B|ZM|20210310|09:48:03|S|1|347.120000||
B|ARKW|20210310|09:48:04|S|3|154.690000||
B|BEKE|20210310|09:48:04|S|10|54.740000||
B|FCEL|20210310|09:48:04|S|400|17.450000||
B|GME|20210310|09:48:04|S|1|291.570000||
B|ICPT|20210310|09:48:04|S|100|22.150000||
B|LULU|20210310|09:48:04|S|5|304.080000||
B|MGNI|20210310|09:48:04|S|100|47.030000||
B|OKTA|20210310|09:48:04|S|40|225.590000||
B|PSTX|20210310|09:48:04|S|177|9.980000||
B|TMUS|20210310|09:48:04|S|16|127.970000||
B|TSLA|20210310|09:48:04|S|2|698.670000||
B|TSLA|20210310|09:48:04|S|3|698.400000||
B|U|20210310|09:48:04|S|4|100.540000||
B|UAVS|20210310|09:48:04|S|100|8.880000||
B|VIOT|20210310|09:48:04|S|1000|11.010000||
B|Z|20210310|09:48:04|S|3|145.180000||
B|ZM|20210310|09:48:04|S|1|347.110000||
B|APPS|20210310|09:48:05|S|30|77.330000||
B|BA|20210310|09:48:05|S|30|236.440000||
B|CETX|20210310|09:48:05|S|100|3.230000||
B|CETX|20210310|09:48:05|S|500|3.225000||
B|CETX|20210310|09:48:05|S|500|3.225000||
B|CETX|20210310|09:48:05|S|900|3.230000||
B|DAC|20210310|09:48:05|S|50|43.890000||
B|GRAY|20210310|09:48:05|S|543|7.530000||
B|KOSS|20210310|09:48:05|S|10|28.960000||
B|MARA|20210310|09:48:05|S|20|38.930000||
B|NIO|20210310|09:48:05|S|50|44.040000||
B|NIO|20210310|09:48:05|S|200|43.990000||
B|RIDE|20210310|09:48:05|S|40|17.860000||
B|SOXL|20210310|09:48:05|S|100|33.430000||
B|SQ|20210310|09:48:05|S|9|231.760000||
B|SQ|20210310|09:48:05|S|10|231.710000||
B|SWKS|20210310|09:48:05|S|2|171.530000||
B|TELL|20210310|09:48:05|S|10|2.540000||
B|TLRY|20210310|09:48:05|S|100|25.750000||
B|TSLA|20210310|09:48:05|S|100|698.950000||
B|WKHS|20210310|09:48:05|S|10|16.410000||
B|ZTO|20210310|09:48:05|S|100|32.130000||
B|BEKE|20210310|09:48:06|S|100|54.740000||
B|BIDU|20210310|09:48:06|S|2|263.710000||
B|CHKP|20210310|09:48:06|S|15|115.500000||
B|CRSP|20210310|09:48:06|S|4|130.020000||
B|GME|20210310|09:48:06|S|1|290.910000||
B|GME|20210310|09:48:06|S|4|290.800000||
B|GME|20210310|09:48:06|S|5|290.910000||
B|KOSS|20210310|09:48:06|S|10|28.790000||
B|KOSS|20210310|09:48:06|S|10|28.910000||
B|KOSS|20210310|09:48:06|S|30|28.790000||
B|KOSS|20210310|09:48:06|S|35|28.790000||
B|PYPL|20210310|09:48:06|S|3|246.680000||
B|ULH|20210310|09:48:06|S|20|26.400000||
B|XELA|20210310|09:48:06|S|40|7.250000||
B|XPEV|20210310|09:48:06|S|669|31.440000||
B|ZNGA|20210310|09:48:06|S|500|10.290000||
B|AMC|20210310|09:48:07|S|100|12.000000||
B|DIS|20210310|09:48:07|S|100|198.200000||
B|IPOE|20210310|09:48:07|S|100|18.240000||
B|OPEN|20210310|09:48:07|S|10|23.370000||
B|PM|20210310|09:48:07|S|11|86.970000||
B|SQ|20210310|09:48:07|S|2|232.270000||
B|SSYS|20210310|09:48:07|S|28|25.550000||
B|TDOC|20210310|09:48:07|S|3|192.500000||
B|VFC|20210310|09:48:07|S|8|80.590000||
B|XELA|20210310|09:48:07|S|100|7.270000||
B|XELA|20210310|09:48:07|S|273|7.300000||
B|XELA|20210310|09:48:07|S|300|7.290000||
B|ZNGA|20210310|09:48:07|S|100|10.290000||
B|A|20210310|09:48:08|S|1|121.110000||
B|ABBV|20210310|09:48:08|S|12|107.270000||
B|AFRM|20210310|09:48:08|S|4|83.840000||
B|CRWD|20210310|09:48:08|S|1|204.310000||
B|DNN|20210310|09:48:08|S|4100|1.050000||
B|HOME|20210310|09:48:08|S|10|29.640000||
B|KMX|20210310|09:48:08|S|18|133.280000||
B|KOSS|20210310|09:48:08|S|71|28.760000||
B|KTOS|20210310|09:48:08|S|14|25.650000||
B|OKTA|20210310|09:48:08|S|10|225.590000||
B|SSYS|20210310|09:48:08|S|100|25.550000||
B|TSLA|20210310|09:48:08|S|2|698.110000||
B|XELA|20210310|09:48:08|S|100|7.310000||
B|XELA|20210310|09:48:08|S|400|7.300000||
B|API|20210310|09:48:09|S|30|61.380000||
B|DHR|20210310|09:48:09|S|50|216.420000||
B|DKNG|20210310|09:48:09|S|150|66.670000||
B|FAS|20210310|09:48:09|S|100|91.300000||
B|GSM|20210310|09:48:09|S|100|3.490000||
B|KMX|20210310|09:48:09|S|20|133.240000||
B|NIO|20210310|09:48:09|S|48|44.000000||
B|NOVN|20210310|09:48:09|S|1100|1.645000||
B|SFTW|20210310|09:48:09|S|2000|11.430000||
B|TNA|20210310|09:48:09|S|300|98.690000||
B|TSLA|20210310|09:48:09|S|1|698.260000||
B|TSLA|20210310|09:48:09|S|6|698.070000||
B|TSLA|20210310|09:48:09|S|8|698.200000||
B|TSLA|20210310|09:48:09|S|10|698.200000||
B|ZM|20210310|09:48:09|S|1|347.920000||
B|BA|20210310|09:48:10|S|2|236.330000||
B|CCL|20210310|09:48:10|S|100|27.780000||
B|GE|20210310|09:48:10|S|500|13.230000||
B|GE|20210310|09:48:10|S|800|13.230000||
B|GME|20210310|09:48:10|S|2|288.600000||
B|GME|20210310|09:48:10|S|50|288.600000||
B|KMX|20210310|09:48:10|S|12|133.290000||
B|NEE|20210310|09:48:10|S|38|73.660000||
B|NVTA|20210310|09:48:10|S|30|40.860000||
B|SENS|20210310|09:48:10|S|300|3.245000||
B|XELA|20210310|09:48:10|S|50|7.320000||
B|ZOM|20210310|09:48:10|S|250|2.110000||
B|ZTR|20210310|09:48:10|E|100|9.090000||
B|AMC|20210310|09:48:11|S|400|12.025000||
B|APPS|20210310|09:48:11|S|5|77.550000||
B|AXP|20210310|09:48:11|S|13|147.730000||
B|BIDU|20210310|09:48:11|S|40|263.940000||
B|CETX|20210310|09:48:11|S|100|3.230000||
B|CRSR|20210310|09:48:11|S|60|33.770000||
B|GE|20210310|09:48:11|S|300|13.225000||
B|GME|20210310|09:48:11|S|2|288.600000||
B|GME|20210310|09:48:11|S|5|288.910000||
B|LIT|20210310|09:48:11|S|109|59.210000||
B|OSTK|20210310|09:48:11|S|100|69.130000||
B|PSTH|20210310|09:48:11|S|1|26.730000||
B|T|20210310|09:48:11|S|102|29.655000||
B|XELA|20210310|09:48:11|S|100|7.300000||
B|Z|20210310|09:48:11|S|100|145.230000||
B|AFRM|20210310|09:48:12|S|30|83.840000||
B|BEEM|20210310|09:48:12|S|85|39.350000||
B|GE|20210310|09:48:12|S|100|13.225000||
B|GE|20210310|09:48:12|S|100|13.230000||
B|HUSA|20210310|09:48:12|S|500|2.280000||
B|KOSS|20210310|09:48:12|S|120|28.850000||
B|LPSN|20210310|09:48:12|S|10|57.560000||
B|NIO|20210310|09:48:12|S|1|44.000000||
B|NIO|20210310|09:48:12|S|100|44.000000||
B|NIO|20210310|09:48:12|S|725|44.000000||
B|NIU|20210310|09:48:12|S|14|38.690000||
B|PM|20210310|09:48:12|S|15|86.980000||
B|PYPL|20210310|09:48:12|S|45|246.620000||
B|SAMG|20210310|09:48:12|S|100|15.350000||
B|SAMG|20210310|09:48:12|S|100|15.350000||
B|SENS|20210310|09:48:12|S|200|3.250000||
B|SENS|20210310|09:48:12|S|300|3.245000||
B|TSLA|20210310|09:48:12|S|5|697.730000||
B|TSLA|20210310|09:48:12|S|14|697.720000||
B|AAPL|20210310|09:48:13|S|2|120.900000||
B|BIDU|20210310|09:48:13|S|8|263.900000||
B|DOCU|20210310|09:48:13|S|30|217.530000||
B|FVRR|20210310|09:48:13|S|2|240.610000||
B|FVRR|20210310|09:48:13|S|4|240.690000||
B|MARA|20210310|09:48:13|S|71|38.930000||
B|NIO|20210310|09:48:13|S|280|44.020000||
B|NVDA|20210310|09:48:13|S|100|512.600000||
B|PYPL|20210310|09:48:13|S|300|246.680000||
B|RL|20210310|09:48:13|S|15|126.770000||
B|SNAP|20210310|09:48:13|S|100|57.060000||
B|SQ|20210310|09:48:13|S|4|232.230000||
B|TSLA|20210310|09:48:13|S|1|697.860000||
B|TSLA|20210310|09:48:13|S|20|698.590000||
B|TSLA|20210310|09:48:13|S|30|697.980000||
B|UBER|20210310|09:48:13|S|100|57.070000||
B|XELA|20210310|09:48:13|S|200|7.240000||
B|BBBY|20210310|09:48:14|S|500|30.230000||
B|BBBY|20210310|09:48:14|S|2000|30.340000||
B|BBBY|20210310|09:48:14|S|2000|30.350000||
B|BIDU|20210310|09:48:14|S|5|264.020000||
B|FCEL|20210310|09:48:14|S|100|17.600000||
B|SQ|20210310|09:48:14|S|20|232.570000||
B|TAOP|20210310|09:48:14|S|40|10.620000||
B|TSLA|20210310|09:48:14|S|10|699.430000||
B|U|20210310|09:48:14|S|300|100.840000||
B|VBIV|20210310|09:48:14|S|1500|3.300000||
B|WFC|20210310|09:48:14|S|40|39.100000||
B|CMLF|20210310|09:48:15|S|100|17.080000||
B|EXPR|20210310|09:48:15|S|100|4.420000||
B|GME|20210310|09:48:15|S|10|290.270000||
B|HAAC|20210310|09:48:15|S|13|10.790000||
B|NCTY|20210310|09:48:15|S|500|63.950000||
B|NIO|20210310|09:48:15|S|142|44.130000||
B|PDD|20210310|09:48:15|S|121|157.320000||
B|PINS|20210310|09:48:15|S|70|70.070000||
B|TSLA|20210310|09:48:15|S|5|699.080000||
B|UPS|20210310|09:48:15|S|87|164.860000||
B|CMLF|20210310|09:48:16|S|45|17.080000||
B|HWKN|20210310|09:48:16|S|100|35.300000||
B|KMX|20210310|09:48:16|S|5|133.260000||
B|LUV|20210310|09:48:16|S|50|59.380000||
B|TSLA|20210310|09:48:16|S|10|699.340000||
B|BABA|20210310|09:48:17|S|2|238.870000||
B|GME|20210310|09:48:17|S|8|291.600000||
B|JMIA|20210310|09:48:17|S|50|43.860000||
B|OIS|20210310|09:48:17|S|346|8.970000||
B|OPEN|20210310|09:48:17|S|10|23.360000||
B|SQQQ|20210310|09:48:17|S|300|13.930000||
B|WKHS|20210310|09:48:17|S|1|16.420000||
B|ALB|20210310|09:48:18|S|10|153.750000||
B|CCV|20210310|09:48:18|S|10|10.220000||
B|CETX|20210310|09:48:18|S|82|3.230000||
B|CHPT|20210310|09:48:18|S|100|29.900000||
B|KMX|20210310|09:48:18|S|6|133.260000||
B|KMX|20210310|09:48:18|S|7|133.260000||
B|LMT|20210310|09:48:18|S|14|337.010000||
B|NIO|20210310|09:48:18|S|30|44.070000||
B|PLL|20210310|09:48:18|S|79|70.690000||
B|PLUG|20210310|09:48:18|S|685|45.040000||
B|SPCE|20210310|09:48:18|S|41|32.100000||
B|SQQQ|20210310|09:48:18|S|500|13.930000||
B|TSLA|20210310|09:48:18|S|14|698.750000||
B|TSLA|20210310|09:48:18|S|15|698.460000||
B|VLDR|20210310|09:48:18|S|24|13.430000||
B|BILI|20210310|09:48:19|S|67|107.770000||
B|GME|20210310|09:48:19|S|13|290.870000||
B|GOOGL|20210310|09:48:19|S|10|2052.910000||
B|IDEX|20210310|09:48:19|S|80|3.315000||
B|JKS|20210310|09:48:19|S|30|47.200000||
B|KMPH|20210310|09:48:19|S|8|9.280000||
B|PSTX|20210310|09:48:19|S|177|9.970000||
B|RIDE|20210310|09:48:19|S|60|17.830000||
B|VIOT|20210310|09:48:19|S|220|11.010000||
B|AI|20210310|09:48:20|S|32|87.800000||
B|MGI|20210310|09:48:20|S|100|7.510000||
B|NIO|20210310|09:48:20|S|100|44.100000||
B|NIO|20210310|09:48:20|S|100|44.130000||
B|OKTA|20210310|09:48:20|S|4|226.030000||
B|TSLA|20210310|09:48:20|S|5|698.400000||
B|TSLA|20210310|09:48:20|S|100|698.460000||
B|ZM|20210310|09:48:20|S|1|347.910000||
B|ADBE|20210310|09:48:21|S|5|445.020000||
B|AI|20210310|09:48:21|S|60|87.800000||
B|AMZN|20210310|09:48:21|S|2|3082.170000||
B|GME|20210310|09:48:21|S|8|290.930000||
B|MSTR|20210310|09:48:21|S|1|746.410000||
B|NIO|20210310|09:48:21|S|17|44.080000||
B|SNOW|20210310|09:48:21|S|50|228.850000||
B|SNOW|20210310|09:48:21|S|104|228.910000||
B|SQ|20210310|09:48:21|S|1|232.680000||
B|TSLA|20210310|09:48:21|S|10|698.360000||
B|TSLA|20210310|09:48:21|S|50|698.350000||
B|TSLA|20210310|09:48:21|S|500|698.350000||
B|BILI|20210310|09:48:22|S|2|107.760000||
B|GME|20210310|09:48:22|S|3|290.870000||
B|KOSS|20210310|09:48:22|S|294|29.230000||
B|NVAX|20210310|09:48:22|S|1|172.220000||
B|OCG|20210310|09:48:22|S|100|3.480000||
B|PG|20210310|09:48:22|S|10|126.040000||
B|TQQQ|20210310|09:48:22|S|9|88.370000||
B|TQQQ|20210310|09:48:22|S|600|88.370000||
B|TSLA|20210310|09:48:22|S|2|698.270000||
B|TSLA|20210310|09:48:22|S|100|698.500000||
B|BILI|20210310|09:48:23|S|50|107.770000||
B|GME|20210310|09:48:23|S|3|290.870000||
B|GPRO|20210310|09:48:23|S|800|9.050000||
B|KOSS|20210310|09:48:23|S|50|29.260000||
B|NIO|20210310|09:48:23|S|4|44.150000||
B|NIO|20210310|09:48:23|S|50|44.130000||
B|NIO|20210310|09:48:23|S|100|44.150000||
B|NIO|20210310|09:48:23|S|100|44.160000||
B|NIO|20210310|09:48:23|S|100|44.160000||
B|NIO|20210310|09:48:23|S|1986|44.150000||
B|TOPS|20210310|09:48:23|S|700|2.380000||
B|TQQQ|20210310|09:48:23|S|50|88.450000||
B|XELA|20210310|09:48:23|S|100|6.970000||
B|ZNGA|20210310|09:48:23|S|20|10.290000||
B|ZNGA|20210310|09:48:23|S|80|10.290000||
B|AMC|20210310|09:48:24|S|100|12.080000||
B|CRSR|20210310|09:48:24|S|357|33.790000||
B|GE|20210310|09:48:24|S|100|13.235000||
B|GE|20210310|09:48:24|S|900|13.230000||
B|KOSS|20210310|09:48:24|S|20|29.340000||
B|LMND|20210310|09:48:24|S|20|98.380000||
B|NIO|20210310|09:48:24|S|100|44.140000||
B|NIO|20210310|09:48:24|S|100|44.150000||
B|NIO|20210310|09:48:24|S|400|44.160000||
B|OKTA|20210310|09:48:24|S|3|226.450000||
B|OKTA|20210310|09:48:24|S|4|226.510000||
B|OKTA|20210310|09:48:24|S|10|226.450000||
B|OPEN|20210310|09:48:24|S|900|23.310000||
B|PG|20210310|09:48:24|S|80|126.030000||
B|PSNL|20210310|09:48:24|S|38|26.140000||
B|SQ|20210310|09:48:24|S|2|232.960000||
B|SQ|20210310|09:48:24|S|2|232.990000||
B|TSLA|20210310|09:48:24|S|10|698.560000||
B|VISL|20210310|09:48:24|S|1|3.230000||
B|VOO|20210310|09:48:24|S|1|358.590000||
B|CNX|20210310|09:48:25|S|100|14.210000||
B|CNX|20210310|09:48:25|S|100|14.210000||
B|GME|20210310|09:48:25|S|1|290.750000||
B|IWM|20210310|09:48:25|S|100|227.360000||
B|IWM|20210310|09:48:25|S|200|227.360000||
B|KOSS|20210310|09:48:25|S|4|29.250000||
B|MGNI|20210310|09:48:25|S|40|47.160000||
B|NIO|20210310|09:48:25|S|200|44.190000||
B|OKTA|20210310|09:48:25|S|9|226.510000||
B|RKT|20210310|09:48:25|S|500|25.350000||
B|RKT|20210310|09:48:25|S|750|25.350000||
B|TDOC|20210310|09:48:25|S|2|192.840000||
B|UVXY|20210310|09:48:25|S|5|8.110000||
B|X|20210310|09:48:25|S|200|20.960000||
B|ANTE|20210310|09:48:26|S|1303|4.590000||
B|BMBL|20210310|09:48:26|S|50|63.340000||
B|DFFN|20210310|09:48:26|S|500|1.020000||
B|DPZ|20210310|09:48:26|S|100|358.000000||
B|IPOE|20210310|09:48:26|S|100|18.230000||
B|KOSS|20210310|09:48:26|S|100|29.350000||
B|NIO|20210310|09:48:26|S|1|44.150000||
B|NOVN|20210310|09:48:26|S|600|1.650000||
B|TSLA|20210310|09:48:26|S|3|699.160000||
B|BNDX|20210310|09:48:27|S|1|57.235000||
B|CDAK|20210310|09:48:27|S|20|17.720000||
B|CETX|20210310|09:48:27|S|100|3.230000||
B|INTC|20210310|09:48:27|S|100|64.020000||
B|MRIN|20210310|09:48:27|S|1000|1.840000||
B|NOW|20210310|09:48:27|S|100|491.230000||
B|OKTA|20210310|09:48:27|S|1|226.300000||
B|QS|20210310|09:48:27|S|1|54.570000||
B|TSLA|20210310|09:48:27|S|5|698.890000||
B|VLDR|20210310|09:48:27|S|100|13.460000||
B|VLDR|20210310|09:48:27|S|100|13.470000||
B|AMC|20210310|09:48:28|S|1|12.080000||
B|AMC|20210310|09:48:28|S|250|12.075000||
B|CETX|20210310|09:48:28|S|374|3.230000||
B|COWN|20210310|09:48:28|S|25|41.510000||
B|CRSP|20210310|09:48:28|S|5|130.390000||
B|KOSS|20210310|09:48:28|S|50|29.290000||
B|TAL|20210310|09:48:28|S|200|73.120000||
B|TLRY|20210310|09:48:28|S|100|25.880000||
B|TLRY|20210310|09:48:28|S|2000|25.860000||
B|TSLA|20210310|09:48:28|S|50|698.680000||
B|AAPL|20210310|09:48:29|S|2|121.010000||
B|AMD|20210310|09:48:29|S|200|79.240000||
B|CLII|20210310|09:48:29|S|67|13.760000||
B|CMBM|20210310|09:48:29|S|40|46.390000||
B|FUBO|20210310|09:48:29|S|100|30.470000||
B|FVRR|20210310|09:48:29|S|25|241.320000||
B|HOL|20210310|09:48:29|S|45|13.950000||
B|KOSS|20210310|09:48:29|S|20|29.270000||
B|MSFT|20210310|09:48:29|S|100|236.300000||
B|NOK|20210310|09:48:29|S|300|4.040000||
B|NXE|20210310|09:48:29|S|211|3.305000||
B|SNAP|20210310|09:48:29|S|20|57.340000||
B|SNDL|20210310|09:48:29|S|50|1.400000||
B|TSLA|20210310|09:48:29|S|1|698.360000||
B|TSLA|20210310|09:48:29|S|1|698.360000||
B|WPG|20210310|09:48:29|S|100|4.360000||
B|ZM|20210310|09:48:29|S|15|348.240000||
B|CPRT|20210310|09:48:30|S|1|107.770000||
B|CRM|20210310|09:48:30|S|1|214.900000||
B|CRNC|20210310|09:48:30|S|1|102.830000||
B|DRVN|20210310|09:48:30|S|50|26.710000||
B|EZGO|20210310|09:48:30|S|44|6.790000||
B|GME|20210310|09:48:30|S|3|290.180000||
B|IQ|20210310|09:48:30|S|100|27.650000||
B|IQ|20210310|09:48:30|S|300|27.650000||
B|KOSS|20210310|09:48:30|S|27|29.250000||
B|NIO|20210310|09:48:30|S|1|44.120000||
B|NIO|20210310|09:48:30|S|50|44.120000||
B|SE|20210310|09:48:30|S|300|229.210000||
B|SQQQ|20210310|09:48:30|S|200|13.920000||
B|VEEV|20210310|09:48:30|S|7|252.900000||
B|AAPL|20210310|09:48:31|S|50|121.000000||
B|CRWD|20210310|09:48:31|S|10|204.620000||
B|DRVN|20210310|09:48:31|S|1|26.710000||
B|HD|20210310|09:48:31|S|5|264.720000||
B|NIO|20210310|09:48:31|S|2|44.120000||
B|NOK|20210310|09:48:31|S|400|4.040000||
B|TSLA|20210310|09:48:31|S|1|698.570000||
B|BCLI|20210310|09:48:32|S|600|4.170000||
B|NIO|20210310|09:48:32|S|100|44.120000||
B|SNPR|20210310|09:48:32|S|200|11.900000||
B|TSLA|20210310|09:48:32|S|3|698.170000||
B|TSLA|20210310|09:48:32|S|10|698.550000||
B|TSLA|20210310|09:48:32|S|12|698.340000||
B|AMC|20210310|09:48:33|S|82|12.130000||
B|AMZN|20210310|09:48:33|S|10|3083.670000||
B|IDEX|20210310|09:48:33|S|700|3.330000||
B|NOVN|20210310|09:48:33|S|200|1.650000||
B|RIOT|20210310|09:48:33|S|100|57.190000||
B|TSLA|20210310|09:48:33|S|5|698.290000||
B|U|20210310|09:48:33|S|25|101.250000||
B|WPGpH|20210310|09:48:33|S|300|5.460000||
B|BYND|20210310|09:48:34|S|10|139.620000||
B|SOXL|20210310|09:48:34|S|15|33.760000||
B|TSLA|20210310|09:48:34|S|2|698.690000||
B|TSLA|20210310|09:48:34|S|25|698.920000||
B|API|20210310|09:48:35|S|1|61.380000||
B|CRNC|20210310|09:48:35|S|1|102.830000||
B|DSP|20210310|09:48:35|S|234|42.550000||
B|GRMN|20210310|09:48:35|S|1|126.530000||
B|MRIN|20210310|09:48:35|S|1100|1.840000||
B|PSTX|20210310|09:48:35|S|177|9.970000||
B|SENS|20210310|09:48:35|S|500|3.270000||
B|SENS|20210310|09:48:35|S|3200|3.270000||
B|SOXL|20210310|09:48:35|S|100|33.770000||
B|SRET|20210310|09:48:35|S|1|9.360000||
B|URTY|20210310|09:48:35|S|10|117.870000||
B|APD|20210310|09:48:36|S|18|269.190000||
B|CALX|20210310|09:48:36|S|5|44.100000||
B|FNGU|20210310|09:48:36|S|1|30.440000||
B|GME|20210310|09:48:36|S|1|290.690000||
B|PDD|20210310|09:48:36|S|100|158.010000||
B|SENS|20210310|09:48:36|S|2000|3.280000||
B|T|20210310|09:48:36|S|8|29.640000||
B|TRUP|20210310|09:48:36|S|15|92.330000||
B|TSLA|20210310|09:48:36|S|1|699.300000||
B|ZM|20210310|09:48:36|S|5|348.800000||
B|AMC|20210310|09:48:37|S|400|12.100000||
B|BILI|20210310|09:48:37|S|100|108.000000||
B|BRK/B|20210310|09:48:37|S|5|261.980000||
B|FUBO|20210310|09:48:37|S|5|30.570000||
B|KOSS|20210310|09:48:37|S|100|29.220000||
B|MX|20210310|09:48:37|S|7|21.450000||
B|NIO|20210310|09:48:37|S|13|44.250000||
B|NIO|20210310|09:48:37|S|100|44.250000||
B|NVDA|20210310|09:48:37|S|15|514.820000||
B|NVDA|20210310|09:48:37|S|16|514.820000||
B|RDFN|20210310|09:48:37|S|2|68.480000||
B|RIDE|20210310|09:48:37|S|10|17.900000||
B|SNDL|20210310|09:48:37|S|104|1.400000||
B|TSLA|20210310|09:48:37|S|5|699.620000||
B|VIOT|20210310|09:48:37|S|100|10.990000||
B|AI|20210310|09:48:38|S|40|87.850000||
B|BHE|20210310|09:48:38|S|4|30.860000||
B|BOXL|20210310|09:48:38|S|200|2.380000||
B|BYND|20210310|09:48:38|S|1|139.660000||
B|CRSR|20210310|09:48:38|S|20|33.890000||
B|KOSS|20210310|09:48:38|S|53|29.310000||
B|LI|20210310|09:48:38|S|100|24.240000||
B|UMC|20210310|09:48:38|S|10|8.530000||
B|XELA|20210310|09:48:38|S|20|6.800000||
B|AMC|20210310|09:48:39|S|400|12.120000||
B|KOSS|20210310|09:48:39|S|35|29.320000||
B|LOW|20210310|09:48:39|S|2|167.760000||
B|RCL|20210310|09:48:39|S|50|90.480000||
B|RNG|20210310|09:48:39|S|2|343.750000||
B|TAOP|20210310|09:48:39|S|50|10.590000||
B|TSLA|20210310|09:48:39|S|1|699.820000||
B|TSLA|20210310|09:48:39|S|57|699.910000||
B|AAPL|20210310|09:48:40|S|53|121.120000||
B|AAPL|20210310|09:48:40|S|89|121.120000||
B|AAPL|20210310|09:48:40|S|100|121.120000||
B|ANPC|20210310|09:48:40|S|1|7.490000||
B|ASXC|20210310|09:48:40|S|200|4.280000||
B|CETX|20210310|09:48:40|S|500|3.290000||
B|DRVN|20210310|09:48:40|S|6|26.770000||
B|EQOS|20210310|09:48:40|S|217|13.240000||
B|KSS|20210310|09:48:40|S|100|58.390000||
B|LAC|20210310|09:48:40|S|20|16.200000||
B|MSFT|20210310|09:48:40|S|3|236.490000||
B|NIO|20210310|09:48:40|S|315|44.270000||
B|NVDA|20210310|09:48:40|S|5|515.150000||
B|PEN|20210310|09:48:40|S|5|283.185000||
B|SQQQ|20210310|09:48:40|S|235|13.870000||
B|TSLA|20210310|09:48:40|S|5|699.900000||
B|UBSI|20210310|09:48:40|S|28|39.700000||
B|AAPL|20210310|09:48:41|S|20|121.110000||
B|AAPL|20210310|09:48:41|S|100|121.120000||
B|CETX|20210310|09:48:41|S|100|3.290000||
B|CETX|20210310|09:48:41|S|400|3.280000||
B|ETSY|20210310|09:48:41|S|100|213.640000||
B|GROY|20210310|09:48:41|S|2000|3.980000||
B|LMND|20210310|09:48:41|S|10|98.530000||
B|ODT|20210310|09:48:41|S|108|18.440000||
B|OTRK|20210310|09:48:41|S|100|30.580000||
B|SOXL|20210310|09:48:41|S|2|33.840000||
B|TQQQ|20210310|09:48:41|S|600|88.740000||
B|TSLA|20210310|09:48:41|S|2|700.520000||
B|TSLA|20210310|09:48:41|S|15|700.170000||
B|AAPL|20210310|09:48:42|S|5|121.120000||
B|DCP|20210310|09:48:42|S|100|24.160000||
B|DCP|20210310|09:48:42|S|100|24.160000||
B|DDD|20210310|09:48:42|S|300|27.050000||
B|FVRR|20210310|09:48:42|S|1|242.130000||
B|GLD|20210310|09:48:42|S|700|161.140000||
B|HIMX|20210310|09:48:42|S|15|12.650000||
B|KMX|20210310|09:48:42|S|50|133.150000||
B|AI|20210310|09:48:43|S|1|88.290000||
B|CRSR|20210310|09:48:43|S|80|33.890000||
B|EXPR|20210310|09:48:43|S|70|4.400000||
B|GHVI|20210310|09:48:43|S|200|17.280000||
B|KOSS|20210310|09:48:43|S|15|29.360000||
B|NIO|20210310|09:48:43|S|66|44.360000||
B|NIO|20210310|09:48:43|S|100|44.350000||
B|NIO|20210310|09:48:43|S|100|44.360000||
B|NIO|20210310|09:48:43|S|369|44.380000||
B|ROKU|20210310|09:48:43|S|10|368.470000||
B|SPSC|20210310|09:48:43|S|2|105.780000||
B|TFFP|20210310|09:48:43|S|10|15.220000||
B|TSLA|20210310|09:48:43|S|5|700.820000||
B|TSLA|20210310|09:48:43|S|8|699.920000||
B|TSLA|20210310|09:48:43|S|50|700.940000||
B|TSLA|20210310|09:48:43|S|92|699.920000||
B|UFCS|20210310|09:48:43|S|6|34.150000||
B|AAPL|20210310|09:48:44|S|8|121.120000||
B|BILI|20210310|09:48:44|S|100|108.380000||
B|D|20210310|09:48:44|S|1|73.320000||
B|GME|20210310|09:48:44|S|22|292.000000||
B|RUN|20210310|09:48:44|S|500|59.440000||
B|SAMG|20210310|09:48:44|S|500|15.340000||
B|SQ|20210310|09:48:44|S|20|233.760000||
B|TSLA|20210310|09:48:44|S|50|700.660000||
B|UBER|20210310|09:48:44|S|50|57.380000||
B|ZBH|20210310|09:48:44|S|100|158.290000||
B|AMD|20210310|09:48:45|S|2|79.330000||
B|AMKR|20210310|09:48:45|S|180|22.235000||
B|AMZN|20210310|09:48:45|S|1|3087.730000||
B|DPW|20210310|09:48:45|S|200|3.880000||
B|LMND|20210310|09:48:45|S|40|98.530000||
B|NVDA|20210310|09:48:45|S|2|515.500000||
B|PACB|20210310|09:48:45|S|3|34.470000||
B|QFIN|20210310|09:48:45|S|400|26.210000||
B|TSLA|20210310|09:48:45|S|28|700.900000||
B|UBER|20210310|09:48:45|S|3|57.350000||
B|ZBH|20210310|09:48:45|S|100|158.230000||
B|BEKE|20210310|09:48:46|S|100|55.580000||
B|BILI|20210310|09:48:46|S|10|108.470000||
B|EXPI|20210310|09:48:46|S|30|48.250000||
B|EXPR|20210310|09:48:46|S|100|4.410000||
B|GLSI|20210310|09:48:46|S|10|31.250000||
B|GME|20210310|09:48:46|S|38|291.810000||
B|ONTX|20210310|09:48:46|S|500|1.110000||
B|PTON|20210310|09:48:46|S|40|116.990000||
B|SOXL|20210310|09:48:46|S|40|33.800000||
B|BFI|20210310|09:48:47|S|100|14.430000||
B|BFI|20210310|09:48:47|S|100|14.430000||
B|FCEL|20210310|09:48:47|S|402|17.800000||
B|FSLR|20210310|09:48:47|S|100|79.080000||
B|GME|20210310|09:48:47|S|1|291.920000||
B|ILMN|20210310|09:48:47|S|4|410.660000||
B|LABU|20210310|09:48:47|S|5|99.140000||
B|MARA|20210310|09:48:47|S|140|38.920000||
B|NVAX|20210310|09:48:47|S|50|172.640000||
B|PTON|20210310|09:48:47|S|50|116.990000||
B|TSLA|20210310|09:48:47|S|1|700.740000||
B|XELA|20210310|09:48:47|S|200|6.760000||
B|XELA|20210310|09:48:47|S|500|6.760000||
B|APPS|20210310|09:48:48|S|60|78.390000||
B|BB|20210310|09:48:48|S|100|10.740000||
B|BILI|20210310|09:48:48|S|30|108.160000||
B|CROX|20210310|09:48:48|S|7|79.390000||
B|DKNG|20210310|09:48:48|S|50|66.920000||
B|KOSS|20210310|09:48:48|S|50|29.360000||
B|KOSS|20210310|09:48:48|S|500|29.440000||
B|MVIS|20210310|09:48:48|S|750|14.800000||
B|NCTY|20210310|09:48:48|S|4|63.550000||
B|TSLA|20210310|09:48:48|S|10|700.920000||
B|VLDR|20210310|09:48:48|S|100|13.490000||
B|XELA|20210310|09:48:48|S|100|6.720000||
B|BILI|20210310|09:48:49|S|1|108.260000||
B|HEXO|20210310|09:48:49|S|1|7.110000||
B|NIO|20210310|09:48:49|S|100|44.415000||
B|OBLN|20210310|09:48:49|S|100|4.300000||
B|SPWR|20210310|09:48:49|S|300|34.400000||
B|AA|20210310|09:48:50|S|75|30.920000||
B|APPS|20210310|09:48:50|S|18|78.370000||
B|CCIV|20210310|09:48:50|S|657|26.070000||
B|GE|20210310|09:48:50|S|800|13.210000||
B|GME|20210310|09:48:50|S|13|292.320000||
B|IRM|20210310|09:48:50|S|30|36.855000||
B|NEPT|20210310|09:48:50|S|800|1.580000||
B|NIO|20210310|09:48:50|S|500|44.410000||
B|NPA|20210310|09:48:50|S|400|12.080000||
B|OKTA|20210310|09:48:50|S|19|226.890000||
B|TSLA|20210310|09:48:50|S|15|700.470000||
B|XELA|20210310|09:48:50|S|300|6.670000||
B|Z|20210310|09:48:50|S|3|146.468000||
B|BEKE|20210310|09:48:51|S|20|55.480000||
B|COST|20210310|09:48:51|S|5|318.510000||
B|CWEB|20210310|09:48:51|S|50|69.900000||
B|GE|20210310|09:48:51|S|89|13.180000||
B|GSKY|20210310|09:48:51|S|96|6.820000||
B|OGI|20210310|09:48:51|S|20|3.070000||
B|PINS|20210310|09:48:51|S|3|70.220000||
B|PLTR|20210310|09:48:51|S|707|25.640000||
B|SQ|20210310|09:48:51|S|100|233.330000||
B|TSLA|20210310|09:48:51|S|1|700.400000||
B|TSLA|20210310|09:48:51|S|10|700.360000||
B|VIEW|20210310|09:48:51|S|100|9.490000||
B|AAPL|20210310|09:48:52|S|1|121.020000||
B|AAPL|20210310|09:48:52|S|20|121.020000||
B|GME|20210310|09:48:52|S|2|292.660000||
B|GME|20210310|09:48:52|S|5|292.660000||
B|NCLH|20210310|09:48:52|S|50|30.070000||
B|NVDA|20210310|09:48:52|S|50|514.340000||
B|PINS|20210310|09:48:52|S|17|70.210000||
B|TSLA|20210310|09:48:52|S|10|700.260000||
B|VLDR|20210310|09:48:52|S|20|13.500000||
B|AUY|20210310|09:48:53|S|50|4.390000||
B|BILI|20210310|09:48:53|S|65|108.020000||
B|BILI|20210310|09:48:53|S|100|108.010000||
B|GME|20210310|09:48:53|S|1|292.660000||
B|NAKD|20210310|09:48:53|S|200|1.040000||
B|NAKD|20210310|09:48:53|S|300|1.040000||
B|NIO|20210310|09:48:53|S|100|44.340000||
B|SLX|20210310|09:48:53|E|10|52.270000||
B|VUZI|20210310|09:48:53|S|400|17.210000||
B|ZUO|20210310|09:48:53|S|100|14.780000||
B|ABNB|20210310|09:48:54|S|3|186.680000||
B|AMC|20210310|09:48:54|S|200|12.120000||
B|BILI|20210310|09:48:54|S|30|107.950000||
B|DDD|20210310|09:48:54|S|120|27.030000||
B|ELY|20210310|09:48:54|S|83|30.230000||
B|FB|20210310|09:48:54|S|1|266.920000||
B|FVRR|20210310|09:48:54|S|40|242.130000||
B|GME|20210310|09:48:54|S|1|292.910000||
B|KOSS|20210310|09:48:54|S|400|29.570000||
B|SAMG|20210310|09:48:54|S|100|15.350000||
B|SNOW|20210310|09:48:54|S|1|228.150000||
B|AFRM|20210310|09:48:55|S|5|83.820000||
B|BA|20210310|09:48:55|S|78|236.630000||
B|GLD|20210310|09:48:55|S|1|161.130000||
B|GOOGL|20210310|09:48:55|S|1|2053.120000||
B|MDB|20210310|09:48:55|S|1|321.600000||
B|OKTA|20210310|09:48:55|S|48|226.240000||
B|OPEN|20210310|09:48:55|S|50|23.480000||
B|PDD|20210310|09:48:55|S|3|157.760000||
B|RIDE|20210310|09:48:55|S|10|17.880000||
B|TSLA|20210310|09:48:55|S|1|700.280000||
B|VUZI|20210310|09:48:55|S|50|17.190000||
B|ZOM|20210310|09:48:55|S|200|2.125000||
B|BZH|20210310|09:48:56|S|1000|21.570000||
B|CETX|20210310|09:48:56|S|100|3.280000||
B|QQQ|20210310|09:48:56|S|100|315.290000||
B|QQQ|20210310|09:48:56|S|100|315.310000||
B|SQ|20210310|09:48:56|S|5|233.630000||
B|TSLA|20210310|09:48:56|S|3|700.170000||
B|ZM|20210310|09:48:56|S|3|347.480000||
B|ANTE|20210310|09:48:57|S|100|4.410000||
B|CETX|20210310|09:48:57|S|2000|3.280000||
B|DPW|20210310|09:48:57|S|300|3.880000||
B|EBON|20210310|09:48:57|S|251|7.350000||
B|EMQQ|20210310|09:48:57|S|50|67.400000||
B|FSFG|20210310|09:48:57|S|100|67.790000||
B|FUBO|20210310|09:48:57|S|10|30.650000||
B|GME|20210310|09:48:57|S|23|293.500000||
B|GME|20210310|09:48:57|S|50|293.340000||
B|KMX|20210310|09:48:57|S|10|132.850000||
B|RIOT|20210310|09:48:57|S|100|57.170000||
B|TTWO|20210310|09:48:57|S|5|169.260000||
B|VOO|20210310|09:48:57|S|50|358.590000||
B|XPEV|20210310|09:48:57|S|500|31.630000||
B|ACIC|20210310|09:48:58|S|500|10.930000||
B|BILI|20210310|09:48:58|S|100|108.060000||
B|BILI|20210310|09:48:58|S|100|108.060000||
B|CNK|20210310|09:48:58|S|100|24.990000||
B|EVFM|20210310|09:48:58|S|40|2.840000||
B|GME|20210310|09:48:58|S|2|293.680000||
B|GME|20210310|09:48:58|S|70|293.660000||
B|KMX|20210310|09:48:58|S|20|132.790000||
B|LMND|20210310|09:48:58|S|5|98.530000||
B|PDD|20210310|09:48:58|S|2|157.750000||
B|SE|20210310|09:48:58|S|5|230.580000||
B|SOXL|20210310|09:48:58|S|20|33.710000||
B|TDOC|20210310|09:48:58|S|10|192.500000||
B|TSM|20210310|09:48:58|S|3|117.020000||
B|VOO|20210310|09:48:58|S|3|358.620000||
B|BILI|20210310|09:48:59|S|100|108.030000||
B|DIS|20210310|09:48:59|S|2|198.320000||
B|GME|20210310|09:48:59|S|100|292.510000||
B|GME|20210310|09:48:59|S|100|292.910000||
B|KOS|20210310|09:48:59|S|17|3.130000||
B|RCG|20210310|09:48:59|S|400|2.490000||
B|SOXL|20210310|09:48:59|S|5|33.710000||
B|TSLA|20210310|09:48:59|S|4|700.390000||
B|AHT|20210310|09:49:00|S|300|3.100000||
B|AMC|20210310|09:49:00|S|184|12.120000||
B|GM|20210310|09:49:00|S|100|56.360000||
B|QFIN|20210310|09:49:00|S|200|26.180000||
B|RPRX|20210310|09:49:00|S|20|46.130000||
B|SE|20210310|09:49:00|S|10|230.580000||
B|SOXL|20210310|09:49:00|S|60|33.680000||
B|TSLA|20210310|09:49:00|S|1|699.860000||
B|VBR|20210310|09:49:00|S|5|166.620000||
B|WKHS|20210310|09:49:00|S|100|16.300000||
B|BPTH|20210310|09:49:01|S|35|6.650000||
B|CETX|20210310|09:49:01|S|3400|3.290000||
B|EBON|20210310|09:49:01|S|120|7.350000||
B|FB|20210310|09:49:01|S|40|266.825000||
B|GME|20210310|09:49:01|S|10|293.720000||
B|INSG|20210310|09:49:01|S|100|10.570000||
B|SQ|20210310|09:49:01|S|20|233.630000||
B|TDOC|20210310|09:49:01|S|1|192.730000||
B|TSLA|20210310|09:49:01|S|50|700.050000||
B|CETX|20210310|09:49:02|S|2000|3.320000||
B|EXPI|20210310|09:49:02|S|7|48.040000||
B|GME|20210310|09:49:02|S|1|293.720000||
B|HPQ|20210310|09:49:02|S|70|30.480000||
B|KOSS|20210310|09:49:02|S|200|29.880000||
B|NIO|20210310|09:49:02|S|4|44.370000||
B|NIO|20210310|09:49:02|S|100|44.360000||
B|SPWR|20210310|09:49:02|S|100|34.450000||
B|TSLA|20210310|09:49:02|S|13|700.450000||
B|BNS|20210310|09:49:03|S|16|62.290000||
B|GE|20210310|09:49:03|S|700|13.210000||
B|NIO|20210310|09:49:03|S|14|44.400000||
B|NIO|20210310|09:49:03|S|316|44.380000||
B|NIO|20210310|09:49:03|S|400|44.400000||
B|NIO|20210310|09:49:03|S|600|44.375000||
B|RPRX|20210310|09:49:03|S|100|46.130000||
B|SFIX|20210310|09:49:03|S|25|49.930000||
B|SNDL|20210310|09:49:03|S|21|1.400000||
B|TSLA|20210310|09:49:03|S|20|701.020000||
B|WWR|20210310|09:49:03|S|100|6.170000||
B|WWR|20210310|09:49:03|S|200|6.170000||
B|AMD|20210310|09:49:04|S|25|79.260000||
B|CETX|20210310|09:49:04|S|100|3.330000||
B|IMUX|20210310|09:49:04|S|100|16.080000||
B|KOSS|20210310|09:49:04|S|20|29.880000||
B|MARA|20210310|09:49:04|S|100|38.890000||
B|NCTY|20210310|09:49:04|S|735|63.630000||
B|NVDA|20210310|09:49:04|S|1|514.980000||
B|QS|20210310|09:49:04|S|100|54.580000||
B|TSLA|20210310|09:49:04|S|20|701.940000||
B|VERU|20210310|09:49:04|S|1|14.120000||
B|VOO|20210310|09:49:04|S|10|358.670000||
B|ZM|20210310|09:49:04|S|1|347.430000||
B|ACIC|20210310|09:49:05|S|175|10.930000||
B|DOCU|20210310|09:49:05|S|20|218.460000||
B|GME|20210310|09:49:05|S|20|291.970000||
B|NIO|20210310|09:49:05|S|15|44.500000||
B|OTRK|20210310|09:49:05|S|200|30.570000||
B|TNA|20210310|09:49:05|S|23|99.200000||
B|VVPR|20210310|09:49:05|S|100|9.820000||
B|WKHS|20210310|09:49:05|S|700|16.460000||
B|XONE|20210310|09:49:05|S|70|34.390000||
B|ALK|20210310|09:49:06|S|100|67.300000||
B|ARKG|20210310|09:49:06|S|1|90.990000||
B|BILI|20210310|09:49:06|S|200|108.090000||
B|FVRR|20210310|09:49:06|S|3|241.880000||
B|IDYA|20210310|09:49:06|S|1|23.380000||
B|NIO|20210310|09:49:06|S|1|44.510000||
B|NIO|20210310|09:49:06|S|20|44.510000||
B|NIO|20210310|09:49:06|S|100|44.520000||
B|RIDE|20210310|09:49:06|S|30|17.930000||
B|TSLA|20210310|09:49:06|S|10|702.250000||
B|UGRO|20210310|09:49:06|S|477|7.380000||
B|BILI|20210310|09:49:07|S|3|108.060000||
B|GME|20210310|09:49:07|S|2|291.890000||
B|GOED|20210310|09:49:07|S|700|11.330000||
B|NIO|20210310|09:49:07|S|100|44.530000||
B|NVDA|20210310|09:49:07|S|2|515.290000||
B|STIC|20210310|09:49:07|S|200|11.370000||
B|TSLA|20210310|09:49:07|S|30|701.840000||
B|TSM|20210310|09:49:07|S|3|117.090000||
B|XPEV|20210310|09:49:07|S|250|31.750000||
B|ZM|20210310|09:49:07|S|5|347.650000||
B|AMZN|20210310|09:49:08|S|5|3087.330000||
B|BDRY|20210310|09:49:08|S|50|15.690000||
B|BNGO|20210310|09:49:08|S|4|9.220000||
B|BNGO|20210310|09:49:08|S|100|9.220000||
B|GOOG|20210310|09:49:08|S|3|2066.720000||
B|NIO|20210310|09:49:08|S|27|44.530000||
B|PINS|20210310|09:49:08|S|900|70.240000||
B|TSLA|20210310|09:49:08|S|4|701.860000||
B|TSLA|20210310|09:49:08|S|10|701.800000||
B|XPEV|20210310|09:49:08|S|100|31.760000||
B|AAPL|20210310|09:49:09|S|40|121.110000||
B|GE|20210310|09:49:09|S|360|13.195000||
B|GME|20210310|09:49:09|S|50|292.050000||
B|KOSS|20210310|09:49:09|S|346|29.780000||
B|NIO|20210310|09:49:09|S|100|44.520000||
B|VEA|20210310|09:49:09|S|18|49.060000||
B|GSKY|20210310|09:49:10|S|400|6.850000||
B|GSKY|20210310|09:49:10|S|400|6.850000||
B|KOSS|20210310|09:49:10|S|100|29.760000||
B|KOSS|20210310|09:49:10|S|155|29.520000||
B|NIU|20210310|09:49:10|S|10|38.830000||
B|NNDM|20210310|09:49:10|S|74|10.010000||
B|SKLZ|20210310|09:49:10|S|2000|26.390000||
B|TLRY|20210310|09:49:10|S|100|25.960000||
B|AAPL|20210310|09:49:11|S|1000|121.090000||
B|AFRM|20210310|09:49:11|S|100|83.800000||
B|DMTK|20210310|09:49:11|S|9|54.910000||
B|FVRR|20210310|09:49:11|S|6|241.760000||
B|NIO|20210310|09:49:11|S|100|44.470000||
B|PINS|20210310|09:49:11|S|2|70.190000||
B|PINS|20210310|09:49:11|S|100|70.180000||
B|SI|20210310|09:49:11|S|91|131.330000||
B|SKLZ|20210310|09:49:11|S|2000|26.430000||
B|TSLA|20210310|09:49:11|S|10|701.430000||
B|AFMD|20210310|09:49:12|S|1700|6.500000||
B|BILI|20210310|09:49:12|S|100|107.940000||
B|CETX|20210310|09:49:12|S|100|3.360000||
B|GDX|20210310|09:49:12|S|200|32.200000||
B|GME|20210310|09:49:12|S|5|292.120000||
B|GME|20210310|09:49:12|S|20|292.820000||
B|KOSS|20210310|09:49:12|S|11|29.500000||
B|LMT|20210310|09:49:12|S|10|336.440000||
B|PINS|20210310|09:49:12|S|4|70.170000||
B|SONO|20210310|09:49:12|S|99|38.960000||
B|VLO|20210310|09:49:12|S|1|78.900000||
B|ZI|20210310|09:49:12|S|8|48.530000||
B|ZM|20210310|09:49:12|S|7|347.560000||
B|BILI|20210310|09:49:13|S|4|108.060000||
B|CL|20210310|09:49:13|S|1|74.235000||
B|CRWD|20210310|09:49:13|S|1|205.450000||
B|ETSY|20210310|09:49:13|S|5|213.450000||
B|GDRX|20210310|09:49:13|S|5|42.640000||
B|KOSS|20210310|09:49:13|S|7|29.510000||
B|KOSS|20210310|09:49:13|S|200|29.490000||
B|NIO|20210310|09:49:13|S|25|44.430000||
B|SE|20210310|09:49:13|S|80|230.030000||
B|UAVS|20210310|09:49:13|S|100|8.890000||
B|VOO|20210310|09:49:13|S|1|358.670000||
B|ZM|20210310|09:49:13|S|14|347.560000||
B|ZM|20210310|09:49:13|S|100|347.560000||
B|AAL|20210310|09:49:14|S|400|22.385000||
B|AMC|20210310|09:49:14|S|400|12.240000||
B|DIS|20210310|09:49:14|S|10|198.310000||
B|FSR|20210310|09:49:14|S|100|23.380000||
B|GE|20210310|09:49:14|S|200|13.175000||
B|HIMX|20210310|09:49:14|S|100|12.630000||
B|NIO|20210310|09:49:14|S|100|44.420000||
B|WEBL|20210310|09:49:14|S|20|67.220000||
B|XPEV|20210310|09:49:14|S|100|31.760000||
B|ZI|20210310|09:49:14|S|100|48.550000||
B|ARCC|20210310|09:49:15|S|1|19.005000||
B|BA|20210310|09:49:15|S|20|236.740000||
B|BIDU|20210310|09:49:15|S|10|265.540000||
B|BNGO|20210310|09:49:15|S|100|9.210000||
B|CCL|20210310|09:49:15|S|200|27.900000||
B|CETX|20210310|09:49:15|S|9|3.350000||
B|DDD|20210310|09:49:15|S|19|27.000000||
B|GOOG|20210310|09:49:15|S|1|2066.200000||
B|KOSS|20210310|09:49:15|S|10|29.500000||
B|NIO|20210310|09:49:15|S|100|44.410000||
B|NIO|20210310|09:49:15|S|149|44.400000||
B|NNDM|20210310|09:49:15|S|200|10.010000||
B|OGI|20210310|09:49:15|S|200|3.070000||
B|PAYC|20210310|09:49:15|S|10|394.650000||
B|QFIN|20210310|09:49:15|S|100|26.270000||
B|SQ|20210310|09:49:15|S|1|233.970000||
B|TDOC|20210310|09:49:15|S|2|192.770000||
B|UFCS|20210310|09:49:15|S|2|34.110000||
B|AAPL|20210310|09:49:16|S|55|121.120000||
B|BIDU|20210310|09:49:16|S|150|265.540000||
B|BNGO|20210310|09:49:16|S|17|9.230000||
B|BNGO|20210310|09:49:16|S|100|9.230000||
B|CETX|20210310|09:49:16|S|100|3.350000||
B|CETX|20210310|09:49:16|S|430|3.340000||
B|COUP|20210310|09:49:16|S|5|290.800000||
B|JAN|20210310|09:49:16|S|500|8.420000||
B|KOSS|20210310|09:49:16|S|500|29.570000||
B|NIO|20210310|09:49:16|S|20|44.410000||
B|RIOT|20210310|09:49:16|S|10|57.090000||
B|TSM|20210310|09:49:16|S|9|117.100000||
B|ZKIN|20210310|09:49:16|S|1|6.100000||
B|ZM|20210310|09:49:16|S|1|347.490000||
B|BILI|20210310|09:49:17|S|100|108.050000||
B|CETX|20210310|09:49:17|S|1|3.340000||
B|CNX|20210310|09:49:17|S|100|14.190000||
B|EBON|20210310|09:49:17|S|100|7.380000||
B|FUBO|20210310|09:49:17|S|300|30.790000||
B|LMND|20210310|09:49:17|S|1|98.240000||
B|TRTN|20210310|09:49:17|S|12|61.170000||
B|BIDU|20210310|09:49:18|S|25|265.300000||
B|CETX|20210310|09:49:18|S|100|3.340000||
B|GME|20210310|09:49:18|S|100|294.060000||
B|HERO|20210310|09:49:18|S|8|31.400000||
B|JD|20210310|09:49:18|S|40|90.910000||
B|TDW|20210310|09:49:18|S|300|14.720000||
B|TSLA|20210310|09:49:18|S|6|701.650000||
B|TSLA|20210310|09:49:18|S|10|701.560000||
B|TSLA|20210310|09:49:18|S|100|701.620000||
B|XSPA|20210310|09:49:18|S|100|1.880000||
B|XSPA|20210310|09:49:18|S|350|1.880000||
B|AAPL|20210310|09:49:19|S|100|121.110000||
B|BILI|20210310|09:49:19|S|100|108.190000||
B|HIMX|20210310|09:49:19|S|100|12.650000||
B|HOME|20210310|09:49:19|S|200|29.380000||
B|JAN|20210310|09:49:19|S|100|8.490000||
B|NIO|20210310|09:49:19|S|10|44.420000||
B|NPA|20210310|09:49:19|S|10|12.070000||
B|SPWR|20210310|09:49:19|S|12|34.560000||
B|TSLA|20210310|09:49:19|S|4|701.830000||
B|TSLA|20210310|09:49:19|S|5|701.830000||
B|VEON|20210310|09:49:19|S|200|1.795000||
B|ARKK|20210310|09:49:20|S|1|125.660000||
B|ARKK|20210310|09:49:20|S|100|125.660000||
B|CRSP|20210310|09:49:20|S|1|131.280000||
B|DDD|20210310|09:49:20|S|100|27.000000||
B|FUBO|20210310|09:49:20|S|50|30.830000||
B|GME|20210310|09:49:20|S|900|294.160000||
B|JKS|20210310|09:49:20|S|40|47.410000||
B|KOSS|20210310|09:49:20|S|100|29.670000||
B|QS|20210310|09:49:20|S|70|54.790000||
B|SNAP|20210310|09:49:20|S|100|57.410000||
B|TLRY|20210310|09:49:20|S|10|25.870000||
B|TSLA|20210310|09:49:20|S|1|701.770000||
B|XBIT|20210310|09:49:20|S|25|19.680000||
B|GME|20210310|09:49:21|S|5|293.790000||
B|GME|20210310|09:49:21|S|30|294.060000||
B|GRAY|20210310|09:49:21|S|500|7.590000||
B|LNG|20210310|09:49:21|S|1|72.660000||
B|NIO|20210310|09:49:21|S|50|44.430000||
B|NPA|20210310|09:49:21|S|800|12.070000||
B|PAA|20210310|09:49:21|S|100|9.500000||
B|PINS|20210310|09:49:21|S|5|70.370000||
B|SIFY|20210310|09:49:21|S|100|3.830000||
B|SPXU|20210310|09:49:21|S|25|25.210000||
B|TSM|20210310|09:49:21|S|1|117.040000||
B|VGT|20210310|09:49:21|S|5|356.180000||
B|BIDU|20210310|09:49:22|S|100|265.250000||
B|CSTM|20210310|09:49:22|S|165|15.350000||
B|EDC|20210310|09:49:22|S|100|100.770000||
B|NIO|20210310|09:49:22|S|20|44.430000||
B|SIFY|20210310|09:49:22|S|100|3.830000||
B|TSLA|20210310|09:49:22|S|1|701.640000||
B|UVXY|20210310|09:49:22|S|5|8.130000||
B|XPEV|20210310|09:49:22|S|169|31.850000||
B|AAPL|20210310|09:49:23|S|5|121.100000||
B|AMC|20210310|09:49:23|S|200|12.330000||
B|ARKK|20210310|09:49:23|S|22|125.680000||
B|BA|20210310|09:49:23|S|100|236.450000||
B|BIDU|20210310|09:49:23|S|1|265.200000||
B|CRM|20210310|09:49:23|S|2|214.910000||
B|JAN|20210310|09:49:23|S|100|8.490000||
B|LRCX|20210310|09:49:23|S|1|546.970000||
B|NIO|20210310|09:49:23|S|3|44.430000||
B|NIO|20210310|09:49:23|S|100|44.430000||
B|SPY|20210310|09:49:23|S|20|390.110000||
B|BYND|20210310|09:49:24|S|20|140.670000||
B|CCIV|20210310|09:49:24|S|100|26.100000||
B|FLGT|20210310|09:49:24|S|20|116.350000||
B|ILMN|20210310|09:49:24|S|260|411.850000||
B|NGA|20210310|09:49:24|S|2000|16.830000||
B|NIO|20210310|09:49:24|S|10|44.420000||
B|NVDA|20210310|09:49:24|S|100|515.780000||
B|OKTA|20210310|09:49:24|S|1|226.620000||
B|RIDE|20210310|09:49:24|S|2|17.870000||
B|RPRX|20210310|09:49:24|S|1|46.180000||
B|RPRX|20210310|09:49:24|S|9|46.180000||
B|TLRY|20210310|09:49:24|S|400|25.870000||
B|TSLA|20210310|09:49:24|S|2|701.650000||
B|TSLA|20210310|09:49:24|S|16|701.630000||
B|TSM|20210310|09:49:24|S|30|117.030000||
B|VEEV|20210310|09:49:24|S|2|253.710000||
B|AAPL|20210310|09:49:25|S|1000|121.110000||
B|AMC|20210310|09:49:25|S|100|12.360000||
B|AMC|20210310|09:49:25|S|232|12.345000||
B|CETX|20210310|09:49:25|S|2000|3.300000||
B|CRWD|20210310|09:49:25|S|5|205.600000||
B|EXTR|20210310|09:49:25|S|500|9.030000||
B|GME|20210310|09:49:25|S|50|293.100000||
B|GME|20210310|09:49:25|S|100|293.100000||
B|NIO|20210310|09:49:25|S|200|44.430000||
B|SPY|20210310|09:49:25|S|100|390.160000||
B|BEPC|20210310|09:49:26|S|100|44.630000||
B|BETZ|20210310|09:49:26|S|100|30.880000||
B|BIDU|20210310|09:49:26|S|100|264.850000||
B|BIDU|20210310|09:49:26|S|2000|264.840000||
B|DASH|20210310|09:49:26|S|100|141.920000||
B|GE|20210310|09:49:26|S|8|13.130000||
B|GE|20210310|09:49:26|S|900|13.140000||
B|LLY|20210310|09:49:26|S|5|204.940000||
B|TLRY|20210310|09:49:26|S|50|25.960000||
B|ARKK|20210310|09:49:27|S|100|125.750000||
B|CETX|20210310|09:49:27|S|100|3.320000||
B|CRNC|20210310|09:49:27|S|4|103.660000||
B|GME|20210310|09:49:27|S|10|293.240000||
B|NAKD|20210310|09:49:27|S|500|1.050000||
B|PSTX|20210310|09:49:27|S|100|10.040000||
B|SOXL|20210310|09:49:27|S|10|33.750000||
B|SPY|20210310|09:49:27|S|100|390.140000||
B|VAW|20210310|09:49:27|S|2|169.730000||
B|AMC|20210310|09:49:28|S|300|12.310000||
B|GE|20210310|09:49:28|S|100|13.130000||
B|GE|20210310|09:49:28|S|792|13.130000||
B|GE|20210310|09:49:28|S|1000|13.130000||
B|GME|20210310|09:49:28|S|1|292.810000||
B|NFLX|20210310|09:49:28|S|100|515.210000||
B|NIO|20210310|09:49:28|S|2|44.420000||
B|PINS|20210310|09:49:28|S|30|70.350000||
B|RIDE|20210310|09:49:28|S|50|17.870000||
B|SFIX|20210310|09:49:28|S|300|50.240000||
B|U|20210310|09:49:28|S|4|101.460000||
B|VVPR|20210310|09:49:28|S|100|9.820000||
B|CRWD|20210310|09:49:29|S|10|205.600000||
B|GME|20210310|09:49:29|S|1|292.800000||
B|GME|20210310|09:49:29|S|25|291.890000||
B|PG|20210310|09:49:29|S|1|126.040000||
B|SFIX|20210310|09:49:29|S|300|50.300000||
B|TSLA|20210310|09:49:29|S|30|702.800000||
B|UL|20210310|09:49:29|S|8|54.700000||
B|AAPL|20210310|09:49:30|S|66|121.150000||
B|AMC|20210310|09:49:30|S|100|12.310000||
B|EBON|20210310|09:49:30|S|3|7.390000||
B|GME|20210310|09:49:30|S|1|292.800000||
B|GME|20210310|09:49:30|S|10|291.810000||
B|KOSS|20210310|09:49:30|S|100|29.630000||
B|MICT|20210310|09:49:30|S|300|1.920000||
B|MICT|20210310|09:49:30|S|400|1.920000||
B|PLTK|20210310|09:49:30|S|20|27.770000||
B|RXT|20210310|09:49:30|S|100|21.030000||
B|CELH|20210310|09:49:31|S|12|61.330000||
B|DQ|20210310|09:49:31|S|25|90.300000||
B|NIO|20210310|09:49:31|S|100|44.440000||
B|UVXY|20210310|09:49:31|S|5|8.120000||
B|AMD|20210310|09:49:32|S|500|79.270000||
B|AMD|20210310|09:49:32|S|2000|79.280000||
B|CAT|20210310|09:49:32|S|100|220.060000||
B|CCIV|20210310|09:49:32|S|300|26.130000||
B|GME|20210310|09:49:32|S|10|292.330000||
B|TSLA|20210310|09:49:32|S|100|703.640000||
B|ZM|20210310|09:49:32|S|30|348.490000||
B|ZYXI|20210310|09:49:32|S|5|17.590000||
B|ARKW|20210310|09:49:33|S|2|155.740000||
B|CTXR|20210310|09:49:33|S|200|1.880000||
B|CTXR|20210310|09:49:33|S|300|1.880000||
B|GME|20210310|09:49:33|S|5|292.360000||
B|GME|20210310|09:49:33|S|100|292.150000||
B|KOSS|20210310|09:49:33|S|400|29.670000||
B|MARA|20210310|09:49:33|S|100|39.150000||
B|MSTR|20210310|09:49:33|S|2|751.200000||
B|ROKU|20210310|09:49:33|S|2|369.070000||
B|TSLA|20210310|09:49:33|S|8|703.660000||
B|XPEV|20210310|09:49:33|S|200|31.870000||
B|CNX|20210310|09:49:34|S|46|14.180000||
B|DOCU|20210310|09:49:34|S|2|219.050000||
B|KMX|20210310|09:49:34|S|15|132.560000||
B|LYFT|20210310|09:49:34|S|2|62.770000||
B|MARA|20210310|09:49:34|S|100|39.140000||
B|SNOW|20210310|09:49:34|S|100|228.630000||
B|BA|20210310|09:49:35|S|150|236.490000||
B|DE|20210310|09:49:35|S|20|356.740000||
B|FVRR|20210310|09:49:35|S|2|243.680000||
B|GME|20210310|09:49:35|S|2|290.190000||
B|GME|20210310|09:49:35|S|3|290.590000||
B|PLTR|20210310|09:49:35|S|100|25.680000||
B|SI|20210310|09:49:35|S|10|130.970000||
B|SQ|20210310|09:49:35|S|25|234.330000||
B|U|20210310|09:49:35|S|100|101.450000||
B|ALAC|20210310|09:49:36|S|20|10.890000||
B|CHUY|20210310|09:49:36|S|90|42.460000||
B|CRWD|20210310|09:49:36|S|4|205.850000||
B|DFS|20210310|09:49:36|S|160|100.820000||
B|DXF|20210310|09:49:36|S|400|1.340000||
B|GDX|20210310|09:49:36|S|210|32.220000||
B|GE|20210310|09:49:36|S|900|13.085000||
B|GME|20210310|09:49:36|S|1|290.010000||
B|GME|20210310|09:49:36|S|2|290.010000||
B|KOSS|20210310|09:49:36|S|38|29.240000||
B|LI|20210310|09:49:36|S|200|24.310000||
B|QQQ|20210310|09:49:36|S|5|315.610000||
B|TSM|20210310|09:49:36|S|1|116.970000||
B|AA|20210310|09:49:37|S|500|31.040000||
B|ABBV|20210310|09:49:37|S|100|107.110000||
B|BIDU|20210310|09:49:37|S|5|264.930000||
B|DASH|20210310|09:49:37|S|61|142.420000||
B|GE|20210310|09:49:37|S|1300|13.075000||
B|GME|20210310|09:49:37|S|25|290.270000||
B|NIO|20210310|09:49:37|S|20|44.470000||
B|ROKU|20210310|09:49:37|S|15|369.350000||
B|TSLA|20210310|09:49:37|S|1|703.920000||
B|TSM|20210310|09:49:37|S|1|116.990000||
B|ZM|20210310|09:49:37|S|1|348.480000||
B|ZM|20210310|09:49:37|S|3|348.480000||
B|BILI|20210310|09:49:38|S|15|108.250000||
B|CETX|20210310|09:49:38|S|30|3.310000||
B|FVRR|20210310|09:49:38|S|1|243.680000||
B|GME|20210310|09:49:38|S|1|290.100000||
B|GME|20210310|09:49:38|S|7|290.300000||
B|GME|20210310|09:49:38|S|150|290.370000||
B|LI|20210310|09:49:38|S|63|24.320000||
B|MO|20210310|09:49:38|S|500|48.400000||
B|NIO|20210310|09:49:38|S|25|44.470000||
B|NIO|20210310|09:49:38|S|100|44.470000||
B|VACQ|20210310|09:49:38|S|100|12.900000||
B|AMTX|20210310|09:49:39|S|100|17.430000||
B|ARKK|20210310|09:49:39|S|10|125.880000||
B|GME|20210310|09:49:39|S|1|289.840000||
B|GME|20210310|09:49:39|S|1|290.000000||
B|KOSS|20210310|09:49:39|S|20|29.220000||
B|KOSS|20210310|09:49:39|S|30|29.190000||
B|SENS|20210310|09:49:39|S|300|3.280000||
B|TLRY|20210310|09:49:39|S|200|25.900000||
B|BA|20210310|09:49:40|S|14|236.340000||
B|GE|20210310|09:49:40|S|76|13.070000||
B|GME|20210310|09:49:40|S|20|290.000000||
B|HOME|20210310|09:49:40|S|100|29.480000||
B|IPOE|20210310|09:49:40|S|100|18.380000||
B|JAN|20210310|09:49:40|S|500|8.500000||
B|JD|20210310|09:49:40|S|1|90.970000||
B|NAKD|20210310|09:49:40|S|100|1.050000||
B|NRIX|20210310|09:49:40|S|100|41.600000||
B|TSLA|20210310|09:49:40|S|160|703.830000||
B|TTWO|20210310|09:49:40|S|5|169.610000||
B|U|20210310|09:49:40|S|1|101.450000||
B|ZM|20210310|09:49:40|S|4|348.650000||
B|AAPL|20210310|09:49:41|S|1|121.180000||
B|AFRM|20210310|09:49:41|S|5|84.190000||
B|GME|20210310|09:49:41|S|5|290.000000||
B|KOSS|20210310|09:49:41|S|200|29.220000||
B|KOSS|20210310|09:49:41|S|529|29.250000||
B|MAXR|20210310|09:49:41|S|1|46.710000||
B|TSLA|20210310|09:49:41|S|6|703.890000||
B|TSLA|20210310|09:49:41|S|100|703.870000||
B|ARKG|20210310|09:49:42|S|100|91.210000||
B|DXF|20210310|09:49:42|S|45|1.330000||
B|GME|20210310|09:49:42|S|1|290.000000||
B|GME|20210310|09:49:42|S|100|290.000000||
B|WPG|20210310|09:49:42|S|100|4.170000||
B|BILI|20210310|09:49:43|S|159|108.210000||
B|CETX|20210310|09:49:43|S|900|3.290000||
B|EVFM|20210310|09:49:43|S|739|2.870000||
B|GME|20210310|09:49:43|S|3|289.830000||
B|NIO|20210310|09:49:43|S|3|44.450000||
B|ROKU|20210310|09:49:43|S|3|369.670000||
B|SMH|20210310|09:49:43|S|10|231.320000||
B|STPK|20210310|09:49:43|S|15|28.970000||
B|AMC|20210310|09:49:44|S|400|12.175000||
B|BILI|20210310|09:49:44|S|5|108.170000||
B|FSLY|20210310|09:49:44|S|30|70.550000||
B|GME|20210310|09:49:44|S|5|289.200000||
B|LI|20210310|09:49:44|S|420|24.300000||
B|NIO|20210310|09:49:44|S|10|44.450000||
B|NIO|20210310|09:49:44|S|100|44.430000||
B|ZLAB|20210310|09:49:44|S|1|135.550000||
B|AI|20210310|09:49:45|S|100|88.680000||
B|BIDU|20210310|09:49:45|S|2|264.340000||
B|CRWD|20210310|09:49:45|S|1|205.460000||
B|DRVN|20210310|09:49:45|S|5|26.840000||
B|ETSY|20210310|09:49:45|S|45|213.520000||
B|GME|20210310|09:49:45|S|1|288.500000||
B|GME|20210310|09:49:45|S|20|288.600000||
B|KOSS|20210310|09:49:45|S|6|28.970000||
B|NIO|20210310|09:49:45|S|100|44.440000||
B|NIO|20210310|09:49:45|S|800|44.440000||
B|QRVO|20210310|09:49:45|S|600|171.080000||
B|RIDE|20210310|09:49:45|S|33|17.850000||
B|STPK|20210310|09:49:45|S|500|28.970000||
B|TSLA|20210310|09:49:45|S|10|702.770000||
B|TSLA|20210310|09:49:45|S|30|702.680000||
B|VOO|20210310|09:49:45|S|1|358.700000||
B|ENPH|20210310|09:49:46|S|30|161.280000||
B|PSTX|20210310|09:49:46|S|100|10.040000||
B|ROKT|20210310|09:49:46|S|5|40.030000||
B|SMPL|20210310|09:49:46|S|150|33.750000||
B|TSLA|20210310|09:49:46|S|10|702.720000||
B|TSLA|20210310|09:49:46|S|100|702.950000||
B|UPRO|20210310|09:49:46|S|25|85.670000||
B|VIH|20210310|09:49:46|S|1|14.640000||
B|ZM|20210310|09:49:46|S|10|347.820000||
B|CETX|20210310|09:49:47|S|800|3.280000||
B|GME|20210310|09:49:47|S|1|289.750000||
B|GME|20210310|09:49:47|S|3|289.750000||
B|GME|20210310|09:49:47|S|20|289.750000||
B|VEEV|20210310|09:49:47|S|6|253.630000||
B|ARKK|20210310|09:49:48|S|100|125.770000||
B|FLGT|20210310|09:49:48|S|100|116.830000||
B|GME|20210310|09:49:48|S|7|289.750000||
B|KOSS|20210310|09:49:48|S|300|28.840000||
B|NET|20210310|09:49:48|S|9|71.440000||
B|PLUG|20210310|09:49:48|S|10|45.190000||
B|URI|20210310|09:49:48|S|1|300.770000||
B|ZM|20210310|09:49:48|S|1|347.890000||
B|ARKG|20210310|09:49:49|S|30|91.180000||
B|BILI|20210310|09:49:49|S|6|108.120000||
B|CCU|20210310|09:49:49|S|100|18.560000||
B|FNB|20210310|09:49:49|S|10|12.590000||
B|GE|20210310|09:49:49|S|17|13.080000||
B|GGAL|20210310|09:49:49|S|73|7.440000||
B|OKTA|20210310|09:49:49|S|3|226.310000||
B|XPEV|20210310|09:49:49|S|100|31.900000||
B|AMZN|20210310|09:49:50|S|1|3093.880000||
B|CCU|20210310|09:49:50|S|100|18.560000||
B|CCU|20210310|09:49:50|S|100|18.560000||
B|CCU|20210310|09:49:50|S|100|18.570000||
B|DOCU|20210310|09:49:50|S|8|218.970000||
B|EBON|20210310|09:49:50|S|135|7.360000||
B|FUV|20210310|09:49:50|S|100|19.440000||
B|GME|20210310|09:49:50|S|3|288.150000||
B|GME|20210310|09:49:50|S|10|289.100000||
B|JAN|20210310|09:49:50|S|800|8.640000||
B|MGNI|20210310|09:49:50|S|99|47.580000||
B|NIO|20210310|09:49:50|S|50|44.500000||
B|NIO|20210310|09:49:50|S|100|44.490000||
B|TIRX|20210310|09:49:50|S|7|65.440000||
B|TSLA|20210310|09:49:50|S|1|703.320000||
B|AI|20210310|09:49:51|S|12|88.570000||
B|ARKQ|20210310|09:49:51|S|1|84.620000||
B|GGAL|20210310|09:49:51|S|73|7.440000||
B|NIO|20210310|09:49:51|S|100|44.500000||
B|NIO|20210310|09:49:51|S|100|44.500000||
B|RPRX|20210310|09:49:51|S|10|46.180000||
B|SENS|20210310|09:49:51|S|209|3.280000||
B|SENS|20210310|09:49:51|S|900|3.280000||
B|TDOC|20210310|09:49:51|S|3|192.520000||
B|TEO|20210310|09:49:51|S|100|5.400000||
B|TNA|20210310|09:49:51|S|100|99.070000||
B|CCIV|20210310|09:49:52|S|294|26.060000||
B|ESGC|20210310|09:49:52|S|700|2.060000||
B|FTCVU|20210310|09:49:52|S|500|10.990000||
B|GME|20210310|09:49:52|S|24|288.550000||
B|GNOM|20210310|09:49:52|S|15|23.550000||
B|JD|20210310|09:49:52|S|100|90.870000||
B|PLUG|20210310|09:49:52|S|40|45.020000||
B|SOS|20210310|09:49:52|S|100|6.870000||
B|TLGT|20210310|09:49:52|S|1200|0.845000||
B|TSLA|20210310|09:49:52|S|5|703.070000||
B|VUZI|20210310|09:49:52|S|100|17.170000||
B|WKHS|20210310|09:49:52|S|100|16.360000||
B|ZM|20210310|09:49:52|S|2|347.160000||
B|ZM|20210310|09:49:52|S|14|347.005000||
B|AAPL|20210310|09:49:53|S|2|121.130000||
B|AMKR|20210310|09:49:53|S|30|22.240000||
B|ARCC|20210310|09:49:53|S|1|18.995000||
B|BA|20210310|09:49:53|S|10|236.200000||
B|BE|20210310|09:49:53|S|59|28.710000||
B|BRK/B|20210310|09:49:53|S|10|262.410000||
B|GME|20210310|09:49:53|S|5|288.640000||
B|GME|20210310|09:49:53|S|25|288.640000||
B|NIO|20210310|09:49:53|S|16|44.480000||
B|BABA|20210310|09:49:54|S|42|238.950000||
B|BIDU|20210310|09:49:54|S|7|263.920000||
B|CCIV|20210310|09:49:54|S|20|26.070000||
B|EVFM|20210310|09:49:54|S|600|2.870000||
B|GME|20210310|09:49:54|S|10|288.640000||
B|KOSS|20210310|09:49:54|S|20|28.860000||
B|LIT|20210310|09:49:54|S|5|59.460000||
B|SF|20210310|09:49:54|S|400|65.400000||
B|SNPS|20210310|09:49:54|S|50|236.040000||
B|TDOC|20210310|09:49:54|S|1|192.240000||
B|AAL|20210310|09:49:55|S|400|22.210000||
B|AI|20210310|09:49:55|S|10|88.570000||
B|BIDU|20210310|09:49:55|S|100|263.770000||
B|BNTX|20210310|09:49:55|S|25|100.260000||
B|DOMO|20210310|09:49:55|S|7|67.370000||
B|GE|20210310|09:49:55|S|100|13.075000||
B|MSEX|20210310|09:49:55|S|520|75.510000||
B|NAKD|20210310|09:49:55|S|16500|1.060000||
B|NIO|20210310|09:49:55|S|100|44.470000||
B|PFSI|20210310|09:49:55|S|75|67.590000||
B|SPCE|20210310|09:49:55|S|100|32.200000||
B|TMO|20210310|09:49:55|S|2|455.840000||
B|TSLA|20210310|09:49:55|S|2|702.850000||
B|TSLA|20210310|09:49:55|S|144|702.820000||
B|AFRM|20210310|09:49:56|S|1|84.350000||
B|AI|20210310|09:49:56|S|5|88.570000||
B|APPN|20210310|09:49:56|S|5|162.530000||
B|ARCC|20210310|09:49:56|S|5|18.995000||
B|BB|20210310|09:49:56|S|200|10.720000||
B|FLGT|20210310|09:49:56|S|15|116.630000||
B|GME|20210310|09:49:56|S|1|288.640000||
B|KOSS|20210310|09:49:56|S|25|28.270000||
B|KOSS|20210310|09:49:56|S|100|28.270000||
B|KOSS|20210310|09:49:56|S|200|28.250000||
B|NIO|20210310|09:49:56|S|100|44.480000||
B|OKTA|20210310|09:49:56|S|1|226.110000||
B|OKTA|20210310|09:49:56|S|2|226.040000||
B|SNAP|20210310|09:49:56|S|4|57.150000||
B|TECL|20210310|09:49:56|S|100|40.110000||
B|TSLA|20210310|09:49:56|S|30|702.910000||
B|U|20210310|09:49:56|S|5|101.260000||
B|U|20210310|09:49:56|S|9|101.240000||
B|BA|20210310|09:49:57|S|100|236.080000||
B|BA|20210310|09:49:57|S|296|236.100000||
B|CCNC|20210310|09:49:57|S|100|5.190000||
B|GE|20210310|09:49:57|S|200|13.075000||
B|GME|20210310|09:49:57|S|100|288.790000||
B|GME|20210310|09:49:57|S|900|288.730000||
B|JD|20210310|09:49:57|S|1|90.850000||
B|KMX|20210310|09:49:57|S|10|132.490000||
B|RIDE|20210310|09:49:57|S|1|17.730000||
B|RLX|20210310|09:49:57|S|100|16.680000||
B|WPG|20210310|09:49:57|S|125|4.000000||
B|ZNGA|20210310|09:49:57|S|100|10.275000||
B|AMC|20210310|09:49:58|S|9|12.205000||
B|AMZN|20210310|09:49:58|S|1|3093.280000||
B|BILI|20210310|09:49:58|S|100|108.130000||
B|BYND|20210310|09:49:58|S|1|140.450000||
B|GME|20210310|09:49:58|S|100|289.460000||
B|GRAY|20210310|09:49:58|S|100|7.560000||
B|GRAY|20210310|09:49:58|S|100|7.560000||
B|GRAY|20210310|09:49:58|S|300|7.560000||
B|MSTR|20210310|09:49:58|S|2|750.800000||
B|PERI|20210310|09:49:58|S|74|19.870000||
B|SNAP|20210310|09:49:58|S|70|57.130000||
B|VOO|20210310|09:49:58|S|5|358.700000||
B|ZIM|20210310|09:49:58|S|30|20.710000||
B|AAPL|20210310|09:49:59|S|3|121.130000||
B|ADBE|20210310|09:49:59|S|20|445.650000||
B|CMG|20210310|09:49:59|S|2|1448.990000||
B|GE|20210310|09:49:59|S|1000|13.070000||
B|GME|20210310|09:49:59|S|30|289.750000||
B|JNJ|20210310|09:49:59|S|3|157.940000||
B|TLRY|20210310|09:49:59|S|20|25.770000||
B|TSLA|20210310|09:49:59|S|2|702.380000||
B|TSLA|20210310|09:49:59|S|22|702.540000||
B|TSLA|20210310|09:49:59|S|100|702.500000||
B|VBK|20210310|09:49:59|S|10|277.710000||
B|ZM|20210310|09:49:59|S|650|346.950000||
B|BILI|20210310|09:50:00|S|100|108.030000||
B|KOSS|20210310|09:50:00|S|30|28.640000||
B|NIO|20210310|09:50:00|S|5|44.440000||
B|NIU|20210310|09:50:00|S|57|38.790000||
B|NKE|20210310|09:50:00|S|100|136.960000||
B|RCKY|20210310|09:50:00|S|100|47.390000||
B|TDOC|20210310|09:50:00|S|200|192.060000||
B|TNA|20210310|09:50:00|S|500|99.030000||
B|TSLA|20210310|09:50:00|S|10|702.440000||
B|VEON|20210310|09:50:00|S|100|1.795000||
B|ZG|20210310|09:50:00|S|100|149.390000||
B|ZS|20210310|09:50:00|S|1|186.870000||
B|AAPL|20210310|09:50:01|S|25|121.120000||
B|AI|20210310|09:50:01|S|60|88.560000||
B|ARPO|20210310|09:50:01|S|1400|1.600000||
B|BILI|20210310|09:50:01|S|100|108.030000||
B|BNTX|20210310|09:50:01|S|1|100.260000||
B|CETX|20210310|09:50:01|S|100|3.300000||
B|GME|20210310|09:50:01|S|30|289.800000||
B|PSTX|20210310|09:50:01|S|176|10.020000||
B|SVXY|20210310|09:50:01|S|2000|42.270000||
B|TSLA|20210310|09:50:01|S|1|702.680000||
B|TX|20210310|09:50:01|S|400|36.900000||
B|ZM|20210310|09:50:01|S|1|346.950000||
B|AAL|20210310|09:50:02|S|6|22.220000||
B|ARCC|20210310|09:50:02|S|100|18.995000||
B|ARKG|20210310|09:50:02|S|13|91.050000||
B|BMBL|20210310|09:50:02|S|2|63.430000||
B|CETX|20210310|09:50:02|S|100|3.320000||
B|CETX|20210310|09:50:02|S|100|3.320000||
B|FREQ|20210310|09:50:02|S|150|39.530000||
B|FTCH|20210310|09:50:02|S|1|56.360000||
B|GME|20210310|09:50:02|S|2|289.650000||
B|GME|20210310|09:50:02|S|2|289.800000||
B|HYRE|20210310|09:50:02|S|100|9.810000||
B|NAKD|20210310|09:50:02|S|400|1.060000||
B|OXY|20210310|09:50:02|S|150|29.100000||
B|SQ|20210310|09:50:02|S|1|233.970000||
B|WEBL|20210310|09:50:02|S|1|67.150000||
B|ZM|20210310|09:50:02|S|2|347.660000||
B|ZM|20210310|09:50:02|S|10|346.950000||
B|AMZN|20210310|09:50:03|S|10|3092.440000||
B|BIDU|20210310|09:50:03|S|2|263.560000||
B|CCU|20210310|09:50:03|S|800|18.570000||
B|CUE|20210310|09:50:03|S|100|13.800000||
B|EDV|20210310|09:50:03|S|10|130.160000||
B|JMIA|20210310|09:50:03|S|500|44.020000||
B|RKT|20210310|09:50:03|S|300|25.470000||
B|Z|20210310|09:50:03|S|39|145.880000||
B|ZEN|20210310|09:50:03|S|74|134.035000||
B|CCU|20210310|09:50:04|S|100|18.550000||
B|CETX|20210310|09:50:04|S|100|3.320000||
B|CETX|20210310|09:50:04|S|100|3.320000||
B|CSTM|20210310|09:50:04|S|200|15.310000||
B|DG|20210310|09:50:04|S|100|187.750000||
B|MO|20210310|09:50:04|S|103|48.390000||
B|RIOT|20210310|09:50:04|S|19|57.210000||
B|SRET|20210310|09:50:04|S|500|9.360000||
B|TSLA|20210310|09:50:04|S|100|703.450000||
B|AAL|20210310|09:50:05|S|200|22.220000||
B|AMZN|20210310|09:50:05|S|1|3092.190000||
B|CCIV|20210310|09:50:05|S|424|26.110000||
B|CCU|20210310|09:50:05|S|700|18.530000||
B|GME|20210310|09:50:05|S|1|289.130000||
B|JD|20210310|09:50:05|S|100|90.870000||
B|NIO|20210310|09:50:05|S|50|44.470000||
B|PDD|20210310|09:50:05|S|300|158.140000||
B|PLTR|20210310|09:50:05|S|10|25.700000||
B|TPGY|20210310|09:50:05|S|10|18.360000||
B|TSLA|20210310|09:50:05|S|1|702.880000||
B|WWR|20210310|09:50:05|S|100|6.170000||
B|ASAN|20210310|09:50:06|S|8|33.870000||
B|FCEL|20210310|09:50:06|S|100|17.720000||
B|GE|20210310|09:50:06|S|100|13.075000||
B|MTLS|20210310|09:50:06|S|100|41.160000||
B|NVDA|20210310|09:50:06|S|144|515.580000||
B|PLTR|20210310|09:50:06|S|100|25.710000||
B|PLTR|20210310|09:50:06|S|300|25.700000||
B|TSLA|20210310|09:50:06|S|25|703.340000||
B|XBIT|20210310|09:50:06|S|71|19.640000||
B|BABA|20210310|09:50:07|S|1|238.970000||
B|BEKE|20210310|09:50:07|S|100|55.490000||
B|BILI|20210310|09:50:07|S|70|108.230000||
B|BTI|20210310|09:50:07|S|30|36.750000||
B|GME|20210310|09:50:07|S|2|288.800000||
B|GME|20210310|09:50:07|S|50|288.800000||
B|ILMN|20210310|09:50:07|S|50|412.230000||
B|JKS|20210310|09:50:07|S|40|47.460000||
B|RIOT|20210310|09:50:07|S|10|57.240000||
B|U|20210310|09:50:07|S|14|101.320000||
B|AAPL|20210310|09:50:08|S|7|121.250000||
B|AAPL|20210310|09:50:08|S|100|121.230000||
B|AAPL|20210310|09:50:08|S|2000|121.280000||
B|BEKE|20210310|09:50:08|S|100|55.490000||
B|GME|20210310|09:50:08|S|19|288.890000||
B|MSTR|20210310|09:50:08|S|1|750.800000||
B|SE|20210310|09:50:08|S|20|229.940000||
B|ZM|20210310|09:50:08|S|10|347.450000||
B|AAPL|20210310|09:50:09|S|39|121.260000||
B|ANPC|20210310|09:50:09|S|1000|7.600000||
B|DNMR|20210310|09:50:09|S|15|37.310000||
B|GME|20210310|09:50:09|S|5|288.810000||
B|TSLA|20210310|09:50:09|S|5|703.120000||
B|ZM|20210310|09:50:09|S|2|347.720000||
B|AAPL|20210310|09:50:10|S|100|121.260000||
B|AIRI|20210310|09:50:10|S|200|1.470000||
B|GME|20210310|09:50:10|S|3|289.360000||
B|GTT|20210310|09:50:10|S|300|2.280000||
B|NAKD|20210310|09:50:10|S|500|1.060000||
B|SOL|20210310|09:50:10|S|100|16.440000||
B|TSLA|20210310|09:50:10|S|49|703.070000||
B|ATOS|20210310|09:50:11|S|50|2.990000||
B|ATOS|20210310|09:50:11|S|100|2.990000||
B|CRWD|20210310|09:50:11|S|5|204.880000||
B|GE|20210310|09:50:11|S|100|13.125000||
B|GE|20210310|09:50:11|S|1134|13.125000||
B|GS|20210310|09:50:11|S|100|337.570000||
B|KOSS|20210310|09:50:11|S|25|28.360000||
B|MSFT|20210310|09:50:11|S|2|236.630000||
B|NVDA|20210310|09:50:11|S|1|515.770000||
B|PLTR|20210310|09:50:11|S|253|25.750000||
B|SQQQ|20210310|09:50:11|S|100|13.860000||
B|TSLA|20210310|09:50:11|S|25|702.670000||
B|VGAC|20210310|09:50:11|S|100|10.900000||
B|XPEV|20210310|09:50:11|S|686|31.880000||
B|XPEV|20210310|09:50:11|S|900|31.880000||
B|AI|20210310|09:50:12|S|1|88.560000||
B|DDOG|20210310|09:50:12|S|10|82.750000||
B|DRVN|20210310|09:50:12|S|8|26.970000||
B|FARM|20210310|09:50:12|S|200|8.810000||
B|HZO|20210310|09:50:12|S|40|52.230000||
B|RPRX|20210310|09:50:12|S|100|46.290000||
B|SE|20210310|09:50:12|S|20|229.900000||
B|SPCE|20210310|09:50:12|S|100|32.240000||
B|SQ|20210310|09:50:12|S|5|234.450000||
B|AMC|20210310|09:50:13|S|200|12.420000||
B|DKNG|20210310|09:50:13|S|111|66.800000||
B|FVRR|20210310|09:50:13|S|36|243.710000||
B|GAMR|20210310|09:50:13|S|100|101.990000||
B|GME|20210310|09:50:13|S|4|290.130000||
B|QQQ|20210310|09:50:13|S|40|315.630000||
B|RPRX|20210310|09:50:13|S|10|46.290000||
B|SPCE|20210310|09:50:13|S|500|32.260000||
B|TSLA|20210310|09:50:13|S|2|702.480000||
B|TSLA|20210310|09:50:13|S|2|702.540000||
B|UPWK|20210310|09:50:13|S|10|48.190000||
B|ZM|20210310|09:50:13|S|5|347.720000||
B|AMC|20210310|09:50:14|S|200|12.460000||
B|ESP|20210310|09:50:14|S|32|15.040000||
B|EYES|20210310|09:50:14|S|270|11.890000||
B|GHL|20210310|09:50:14|S|100|18.430000||
B|GME|20210310|09:50:14|S|1|289.370000||
B|MOS|20210310|09:50:14|S|10|31.660000||
B|NCTY|20210310|09:50:14|S|100|64.680000||
B|ROBO|20210310|09:50:14|S|1|63.270000||
B|SENS|20210310|09:50:14|S|5|3.250000||
B|AI|20210310|09:50:15|S|10|88.560000||
B|BA|20210310|09:50:15|S|8|236.130000||
B|BBW|20210310|09:50:15|S|100|8.440000||
B|GNRS|20210310|09:50:15|S|700|10.070000||
B|PDD|20210310|09:50:15|S|5|158.300000||
B|QQQ|20210310|09:50:15|S|2|315.610000||
B|SE|20210310|09:50:15|S|2|229.900000||
B|SNDL|20210310|09:50:15|S|4|1.400000||
B|V|20210310|09:50:15|S|100|220.750000||
B|BIDU|20210310|09:50:16|S|50|263.960000||
B|GRAY|20210310|09:50:16|S|200|7.550000||
B|MARA|20210310|09:50:16|S|100|39.230000||
B|MARA|20210310|09:50:16|S|2000|39.180000||
B|PLTR|20210310|09:50:16|S|800|25.740000||
B|TEO|20210310|09:50:16|S|100|5.390000||
B|ACIC|20210310|09:50:17|S|536|10.950000||
B|AFRM|20210310|09:50:17|S|37|84.500000||
B|BIDU|20210310|09:50:17|S|20|263.890000||
B|BIDU|20210310|09:50:17|S|100|263.630000||
B|GE|20210310|09:50:17|S|400|13.110000||
B|KMX|20210310|09:50:17|S|10|132.670000||
B|LOTZ|20210310|09:50:17|S|100|8.630000||
B|LOTZ|20210310|09:50:17|S|200|8.630000||
B|LOTZ|20210310|09:50:17|S|400|8.630000||
B|NIO|20210310|09:50:17|S|12|44.440000||
B|PAR|20210310|09:50:17|S|200|76.160000||
B|PLTR|20210310|09:50:17|S|50|25.770000||
B|RGLS|20210310|09:50:17|S|100|1.350000||
B|TDAC|20210310|09:50:17|S|80|12.500000||
B|TSLA|20210310|09:50:17|S|20|702.300000||
B|VOO|20210310|09:50:17|S|1|358.810000||
B|AAPL|20210310|09:50:18|S|8|121.310000||
B|GE|20210310|09:50:18|S|50|13.110000||
B|LX|20210310|09:50:18|S|100|11.180000||
B|OKTA|20210310|09:50:18|S|9|226.550000||
B|RCL|20210310|09:50:18|S|128|90.270000||
B|TLRY|20210310|09:50:18|S|991|25.580000||
B|TSLA|20210310|09:50:18|S|2|701.510000||
B|TSLA|20210310|09:50:18|S|3|701.510000||
B|XPEV|20210310|09:50:18|S|6|31.860000||
B|ZM|20210310|09:50:18|S|1|347.960000||
B|ZM|20210310|09:50:18|S|3|347.468000||
B|ZM|20210310|09:50:18|S|5|347.880000||
B|CCIV|20210310|09:50:19|S|400|26.010000||
B|CETX|20210310|09:50:19|S|400|3.330000||
B|EXPI|20210310|09:50:19|S|103|48.450000||
B|EXPR|20210310|09:50:19|S|20|4.450000||
B|KBNT|20210310|09:50:19|S|200|7.130000||
B|NIO|20210310|09:50:19|S|4|44.470000||
B|PSTX|20210310|09:50:19|S|176|10.020000||
B|ROKU|20210310|09:50:19|S|7|368.320000||
B|SIX|20210310|09:50:19|S|5|48.660000||
B|TSLA|20210310|09:50:19|S|10|702.020000||
B|ZM|20210310|09:50:19|S|5|347.960000||
B|ZM|20210310|09:50:19|S|8|347.960000||
B|AMZN|20210310|09:50:20|S|5|3097.470000||
B|FDN|20210310|09:50:20|S|10|218.860000||
B|GLDM|20210310|09:50:20|S|9|17.120000||
B|GPRO|20210310|09:50:20|S|800|8.970000||
B|LODE|20210310|09:50:20|S|2000|4.700000||
B|XPEV|20210310|09:50:20|S|95|31.870000||
B|ICLN|20210310|09:50:21|S|3|24.840000||
B|MCRB|20210310|09:50:21|S|58|21.370000||
B|MXL|20210310|09:50:21|S|59|33.840000||
B|NIO|20210310|09:50:21|S|10|44.500000||
B|NIO|20210310|09:50:21|S|20|44.500000||
B|NIO|20210310|09:50:21|S|100|44.500000||
B|NIO|20210310|09:50:21|S|100|44.500000||
B|PLTR|20210310|09:50:21|S|20|25.810000||
B|PLTR|20210310|09:50:21|S|100|25.810000||
B|PRNT|20210310|09:50:21|S|1300|38.860000||
B|TSLA|20210310|09:50:21|S|10|702.150000||
B|TSLA|20210310|09:50:21|S|29|702.190000||
B|VEON|20210310|09:50:21|S|100|1.800000||
B|AAPL|20210310|09:50:22|S|25|121.380000||
B|ARKQ|20210310|09:50:22|S|10|84.670000||
B|CTRM|20210310|09:50:22|S|170|1.035000||
B|FCEL|20210310|09:50:22|S|700|17.750000||
B|GE|20210310|09:50:22|S|100|13.085000||
B|LODE|20210310|09:50:22|S|100|4.730000||
B|MARA|20210310|09:50:22|S|100|39.230000||
B|ONTX|20210310|09:50:22|S|450|1.110000||
B|PCG|20210310|09:50:22|S|100|11.460000||
B|RKT|20210310|09:50:22|S|100|25.720000||
B|VLDR|20210310|09:50:22|S|100|13.570000||
B|AIQ|20210310|09:50:23|S|15|28.610000||
B|APPS|20210310|09:50:23|S|6|78.260000||
B|CETX|20210310|09:50:23|S|1900|3.350000||
B|GME|20210310|09:50:23|S|100|290.840000||
B|KLIC|20210310|09:50:23|S|20|45.750000||
B|LODE|20210310|09:50:23|S|150|4.730000||
B|MA|20210310|09:50:23|S|19|375.020000||
B|NCTY|20210310|09:50:23|S|200|64.640000||
B|NIO|20210310|09:50:23|S|1|44.500000||
B|NIO|20210310|09:50:23|S|10|44.500000||
B|NIO|20210310|09:50:23|S|78|44.500000||
B|NIO|20210310|09:50:23|S|100|44.500000||
B|NIO|20210310|09:50:23|S|100|44.500000||
B|NVDA|20210310|09:50:23|S|100|516.450000||
B|PACB|20210310|09:50:23|S|500|34.440000||
B|TNA|20210310|09:50:23|S|545|99.200000||
B|VEON|20210310|09:50:23|S|400|1.795000||
B|AG|20210310|09:50:24|S|100|16.290000||
B|AI|20210310|09:50:24|S|100|88.580000||
B|AMZN|20210310|09:50:24|S|5|3098.060000||
B|DGLY|20210310|09:50:24|S|100|1.960000||
B|FB|20210310|09:50:24|S|100|267.400000||
B|GME|20210310|09:50:24|S|1|291.850000||
B|GOOG|20210310|09:50:24|S|1|2068.060000||
B|LODE|20210310|09:50:24|S|42|4.730000||
B|NIO|20210310|09:50:24|S|10|44.500000||
B|RIDE|20210310|09:50:24|S|10|17.830000||
B|TSLA|20210310|09:50:24|S|5|702.610000||
B|XPEV|20210310|09:50:24|S|88|31.880000||
B|AFRM|20210310|09:50:25|S|2|84.500000||
B|BRK/B|20210310|09:50:25|S|200|262.450000||
B|CXSE|20210310|09:50:25|S|1|68.130000||
B|KOSS|20210310|09:50:25|S|100|28.940000||
B|KTOS|20210310|09:50:25|S|40|25.880000||
B|NIO|20210310|09:50:25|S|72|44.540000||
B|NIO|20210310|09:50:25|S|100|44.540000||
B|PLTR|20210310|09:50:25|S|5|25.810000||
B|TSLA|20210310|09:50:25|S|10|703.490000||
B|WBA|20210310|09:50:25|S|21|49.930000||
B|CHS|20210310|09:50:26|S|40|3.310000||
B|DDM|20210310|09:50:26|S|100|62.470000||
B|GME|20210310|09:50:26|S|1|291.850000||
B|NIO|20210310|09:50:26|S|6|44.550000||
B|NIO|20210310|09:50:26|S|50|44.560000||
B|NIO|20210310|09:50:26|S|61|44.560000||
B|NIO|20210310|09:50:26|S|100|44.560000||
B|NRZ|20210310|09:50:26|S|200|10.795000||
B|NSH|20210310|09:50:26|S|100|10.660000||
B|ROKU|20210310|09:50:26|S|6|368.980000||
B|TSLA|20210310|09:50:26|S|75|702.990000||
B|APAM|20210310|09:50:27|S|1|50.250000||
B|EVFM|20210310|09:50:27|S|70|2.880000||
B|GME|20210310|09:50:27|S|2|291.400000||
B|KOSS|20210310|09:50:27|S|3|29.000000||
B|LYFT|20210310|09:50:27|S|200|62.540000||
B|NIO|20210310|09:50:27|S|100|44.560000||
B|NIO|20210310|09:50:27|S|500|44.590000||
B|OKTA|20210310|09:50:27|S|1|227.020000||
B|PLTR|20210310|09:50:27|S|661|25.820000||
B|TSLA|20210310|09:50:27|S|1|703.035000||
B|ZM|20210310|09:50:27|S|10|348.620000||
B|AAPL|20210310|09:50:28|S|465|121.410000||
B|ABNB|20210310|09:50:28|S|30|187.860000||
B|CCIV|20210310|09:50:28|S|10|26.080000||
B|COTY|20210310|09:50:28|S|2000|8.820000||
B|CTRM|20210310|09:50:28|S|200|1.035000||
B|GE|20210310|09:50:28|S|200|13.090000||
B|KOSS|20210310|09:50:28|S|100|28.920000||
B|NIO|20210310|09:50:28|S|100|44.590000||
B|OKTA|20210310|09:50:28|S|2|227.000000||
B|ROKU|20210310|09:50:28|S|1|369.020000||
B|SNBR|20210310|09:50:28|S|9|140.460000||
B|U|20210310|09:50:28|S|2|101.810000||
B|ZOM|20210310|09:50:28|S|40|2.130000||
B|ABNB|20210310|09:50:29|S|2|187.860000||
B|CRWD|20210310|09:50:29|S|4|205.200000||
B|FVRR|20210310|09:50:29|S|5|243.800000||
B|KMX|20210310|09:50:29|S|20|132.670000||
B|PBD|20210310|09:50:29|S|8|32.650000||
B|PDD|20210310|09:50:29|S|100|158.860000||
B|PLUG|20210310|09:50:29|S|3|45.040000||
B|SHOP|20210310|09:50:29|S|1|1129.450000||
B|TSLA|20210310|09:50:29|S|100|702.970000||
B|VUZI|20210310|09:50:29|S|6|17.240000||
B|BILI|20210310|09:50:30|S|10|108.440000||
B|PLTR|20210310|09:50:30|S|200|25.850000||
B|SB|20210310|09:50:30|S|2000|2.750000||
B|TSLA|20210310|09:50:30|S|40|702.920000||
B|TSLA|20210310|09:50:30|S|50|702.970000||
B|ARKK|20210310|09:50:31|S|2|125.680000||
B|ARKK|20210310|09:50:31|S|10|125.740000||
B|GNOG|20210310|09:50:31|S|100|15.330000||
B|KRNT|20210310|09:50:31|S|200|99.020000||
B|NIO|20210310|09:50:31|S|100|44.620000||
B|PLTR|20210310|09:50:31|S|124|25.840000||
B|ROKU|20210310|09:50:31|S|150|368.700000||
B|VUZI|20210310|09:50:31|S|394|17.240000||
B|BILI|20210310|09:50:32|S|28|108.390000||
B|BILI|20210310|09:50:32|S|100|108.390000||
B|FUBO|20210310|09:50:32|S|35|30.660000||
B|NIO|20210310|09:50:32|S|100|44.640000||
B|NIO|20210310|09:50:32|S|100|44.670000||
B|NIO|20210310|09:50:32|S|100|44.670000||
B|RIDE|20210310|09:50:32|S|100|17.830000||
B|TWLO|20210310|09:50:32|S|3|370.270000||
B|Z|20210310|09:50:32|S|13|145.706000||
B|AMZN|20210310|09:50:33|S|10|3101.480000||
B|BA|20210310|09:50:33|S|321|236.010000||
B|BILI|20210310|09:50:33|S|6|108.390000||
B|BILI|20210310|09:50:33|S|100|108.390000||
B|GME|20210310|09:50:33|S|5|291.540000||
B|IPOE|20210310|09:50:33|S|50|18.360000||
B|PLTR|20210310|09:50:33|S|1|25.850000||
B|PYPL|20210310|09:50:33|S|10|248.400000||
B|SWTX|20210310|09:50:33|S|400|76.960000||
B|TLRY|20210310|09:50:33|S|612|25.700000||
B|TSLA|20210310|09:50:33|S|15|703.250000||
B|AAPL|20210310|09:50:34|S|100|121.400000||
B|AMZN|20210310|09:50:34|S|50|3101.970000||
B|ANTE|20210310|09:50:34|S|63|4.530000||
B|BABA|20210310|09:50:34|S|100|239.200000||
B|BILI|20210310|09:50:34|S|10|108.220000||
B|DFFN|20210310|09:50:34|S|600|1.030000||
B|GME|20210310|09:50:34|S|5|291.650000||
B|GTT|20210310|09:50:34|S|100|2.290000||
B|QCLN|20210310|09:50:34|S|1|71.300000||
B|RKT|20210310|09:50:34|S|30|25.840000||
B|RKT|20210310|09:50:34|S|100|25.840000||
B|TSLA|20210310|09:50:34|S|2|703.130000||
B|AMZN|20210310|09:50:35|S|15|3102.390000||
B|BILI|20210310|09:50:35|S|5|108.220000||
B|MARA|20210310|09:50:35|S|100|39.360000||
B|NFLX|20210310|09:50:35|S|4|516.830000||
B|NGA|20210310|09:50:35|S|100|16.870000||
B|NIO|20210310|09:50:35|S|100|44.620000||
B|NIO|20210310|09:50:35|S|100|44.620000||
B|PLTR|20210310|09:50:35|S|200|25.850000||
B|ROKU|20210310|09:50:35|S|14|368.800000||
B|BILI|20210310|09:50:36|S|20|108.000000||
B|GME|20210310|09:50:36|S|3|291.150000||
B|GROY|20210310|09:50:36|S|100|3.990000||
B|KOSS|20210310|09:50:36|S|2|28.720000||
B|MWK|20210310|09:50:36|S|10|38.870000||
B|NIO|20210310|09:50:36|S|8|44.570000||
B|NVDA|20210310|09:50:36|S|10|516.330000||
B|SPY|20210310|09:50:36|S|100|390.380000||
B|BA|20210310|09:50:37|S|4|236.050000||
B|BA|20210310|09:50:37|S|5|236.080000||
B|BIDU|20210310|09:50:37|S|500|264.200000||
B|BILI|20210310|09:50:37|S|10|107.990000||
B|CETX|20210310|09:50:37|S|2000|3.370000||
B|GME|20210310|09:50:37|S|5|291.260000||
B|NIO|20210310|09:50:37|S|100|44.540000||
B|SQ|20210310|09:50:37|S|15|234.460000||
B|TLRY|20210310|09:50:37|S|38|25.750000||
B|TLRY|20210310|09:50:37|S|62|25.750000||
B|ZM|20210310|09:50:37|S|1|348.960000||
B|ARLO|20210310|09:50:38|S|100|7.850000||
B|CETX|20210310|09:50:38|S|100|3.370000||
B|DDD|20210310|09:50:38|S|2|26.900000||
B|DQ|20210310|09:50:38|S|6|90.130000||
B|MARA|20210310|09:50:38|S|100|39.370000||
B|NIO|20210310|09:50:38|S|100|44.590000||
B|NIO|20210310|09:50:38|S|2000|44.600000||
B|OSTK|20210310|09:50:38|S|100|69.970000||
B|OTRK|20210310|09:50:38|S|450|30.440000||
B|PLTR|20210310|09:50:38|S|50|25.850000||
B|PLTR|20210310|09:50:38|S|50|25.850000||
B|SOS|20210310|09:50:38|S|214|6.780000||
B|TLRY|20210310|09:50:38|S|100|25.740000||
B|AMZN|20210310|09:50:39|S|1|3106.150000||
B|LULU|20210310|09:50:39|S|1|305.280000||
B|MARA|20210310|09:50:39|S|100|39.300000||
B|ALAC|20210310|09:50:40|S|94|10.890000||
B|AMZN|20210310|09:50:40|S|5|3106.750000||
B|CRWD|20210310|09:50:40|S|3|205.190000||
B|CRWD|20210310|09:50:40|S|5|205.240000||
B|DCRNU|20210310|09:50:40|S|48|10.360000||
B|GE|20210310|09:50:40|S|120|13.100000||
B|MELI|20210310|09:50:40|S|5|1511.260000||
B|PACB|20210310|09:50:40|S|2|34.530000||
B|TSLA|20210310|09:50:40|S|4|703.770000||
B|VOO|20210310|09:50:40|S|1|358.950000||
B|ADP|20210310|09:50:41|S|10|184.240000||
B|GE|20210310|09:50:41|S|600|13.100000||
B|GE|20210310|09:50:41|S|1000|13.100000||
B|PYPL|20210310|09:50:41|S|1|248.540000||
B|SENS|20210310|09:50:41|S|100|3.300000||
B|SENS|20210310|09:50:41|S|500|3.300000||
B|SNDL|20210310|09:50:41|S|60|1.395000||
B|TSLA|20210310|09:50:41|S|10|703.810000||
B|DQ|20210310|09:50:42|S|170|90.130000||
B|GMBL|20210310|09:50:42|S|10|16.600000||
B|GME|20210310|09:50:42|S|3|289.900000||
B|MSTR|20210310|09:50:42|S|2|753.340000||
B|NIO|20210310|09:50:42|S|80|44.640000||
B|PDD|20210310|09:50:42|S|2000|158.580000||
B|SMH|20210310|09:50:42|S|50|231.640000||
B|AAPL|20210310|09:50:43|S|10|121.400000||
B|AAPL|20210310|09:50:43|S|25|121.400000||
B|BA|20210310|09:50:43|S|40|236.180000||
B|GSAT|20210310|09:50:43|S|1000|1.650000||
B|PTON|20210310|09:50:43|S|100|117.750000||
B|RKT|20210310|09:50:43|S|100|25.880000||
B|TSLA|20210310|09:50:43|S|10|704.000000||
B|TSLA|20210310|09:50:43|S|40|704.000000||
B|VERI|20210310|09:50:43|S|100|33.350000||
B|GME|20210310|09:50:44|S|1|289.200000||
B|ILMN|20210310|09:50:44|S|20|413.660000||
B|MARA|20210310|09:50:44|S|10|39.410000||
B|PG|20210310|09:50:44|S|2|126.270000||
B|QQQ|20210310|09:50:44|S|1100|316.050000||
B|RIOT|20210310|09:50:44|S|10|57.420000||
B|TSLA|20210310|09:50:44|S|32|703.970000||
B|AVNW|20210310|09:50:45|S|22|60.660000||
B|BB|20210310|09:50:45|S|70|10.720000||
B|BNTX|20210310|09:50:45|S|100|100.310000||
B|EVBG|20210310|09:50:45|S|400|135.310000||
B|FPAC|20210310|09:50:45|S|200|9.980000||
B|GME|20210310|09:50:45|S|2|288.920000||
B|KOSS|20210310|09:50:45|S|3|28.910000||
B|LI|20210310|09:50:45|S|121|24.360000||
B|NCTY|20210310|09:50:45|S|430|64.240000||
B|NIO|20210310|09:50:45|S|2|44.615000||
B|NIO|20210310|09:50:45|S|4|44.615000||
B|PDD|20210310|09:50:45|S|300|158.580000||
B|RKT|20210310|09:50:45|S|700|25.940000||
B|SHOP|20210310|09:50:45|S|1|1130.940000||
B|SOL|20210310|09:50:45|S|100|16.640000||
B|SOL|20210310|09:50:45|S|1300|16.630000||
B|TDOC|20210310|09:50:45|S|2|193.300000||
B|TNDM|20210310|09:50:45|S|1|90.870000||
B|Z|20210310|09:50:45|S|100|145.420000||
B|AMC|20210310|09:50:46|S|100|12.360000||
B|AMC|20210310|09:50:46|S|800|12.360000||
B|BIDU|20210310|09:50:46|S|5|263.980000||
B|DRVN|20210310|09:50:46|S|10|27.060000||
B|EDIT|20210310|09:50:46|S|21|47.850000||
B|GME|20210310|09:50:46|S|30|288.250000||
B|JKS|20210310|09:50:46|S|100|47.790000||
B|MARA|20210310|09:50:46|S|100|39.340000||
B|NIO|20210310|09:50:46|S|12|44.615000||
B|RLX|20210310|09:50:46|S|2000|16.800000||
B|TSLA|20210310|09:50:46|S|3|704.000000||
B|ZOM|20210310|09:50:46|S|100|2.130000||
B|AAPL|20210310|09:50:47|S|5|121.400000||
B|BIDU|20210310|09:50:47|S|500|263.910000||
B|CETX|20210310|09:50:47|S|400|3.390000||
B|GH|20210310|09:50:47|S|30|141.490000||
B|NIO|20210310|09:50:47|S|2|44.655000||
B|PLTR|20210310|09:50:47|S|50|25.910000||
B|ROKU|20210310|09:50:47|S|13|368.850000||
B|SPY|20210310|09:50:47|S|100|390.440000||
B|TDOC|20210310|09:50:47|S|50|193.290000||
B|TSLA|20210310|09:50:47|S|100|703.950000||
B|VEEV|20210310|09:50:47|S|5|254.860000||
B|ZOM|20210310|09:50:47|S|120|2.130000||
B|ZOM|20210310|09:50:47|S|400|2.130000||
B|ZTS|20210310|09:50:47|S|100|150.220000||
B|ZTS|20210310|09:50:47|S|100|150.250000||
B|BIDU|20210310|09:50:48|S|50|263.910000||
B|CNSP|20210310|09:50:48|S|100|2.590000||
B|DG|20210310|09:50:48|S|100|188.150000||
B|DOCU|20210310|09:50:48|S|5|219.430000||
B|GE|20210310|09:50:48|S|100|13.110000||
B|OKTA|20210310|09:50:48|S|6|227.580000||
B|PTON|20210310|09:50:48|S|130|117.770000||
B|BRK/B|20210310|09:50:49|S|1900|262.480000||
B|CLPS|20210310|09:50:49|S|100|4.360000||
B|KOSS|20210310|09:50:49|S|75|28.950000||
B|PLTR|20210310|09:50:49|S|15|25.910000||
B|SEEL|20210310|09:50:49|S|1600|3.110000||
B|SEEL|20210310|09:50:49|S|1600|3.110000||
B|SNOW|20210310|09:50:49|S|5|229.610000||
B|SPLK|20210310|09:50:49|S|6|138.930000||
B|TQQQ|20210310|09:50:49|S|10|89.320000||
B|ASO|20210310|09:50:50|S|1|25.430000||
B|BAH|20210310|09:50:50|S|1|78.120000||
B|BHTG|20210310|09:50:50|S|30|1.790000||
B|BHTG|20210310|09:50:50|S|400|1.790000||
B|BILI|20210310|09:50:50|S|200|108.190000||
B|CCIV|20210310|09:50:50|S|100|26.140000||
B|DT|20210310|09:50:50|S|233|52.730000||
B|FCEL|20210310|09:50:50|S|200|17.750000||
B|GME|20210310|09:50:50|S|1|288.970000||
B|NIO|20210310|09:50:50|S|100|44.650000||
B|RIDE|20210310|09:50:50|S|100|17.930000||
B|SONO|20210310|09:50:50|S|100|39.080000||
B|SWKS|20210310|09:50:50|S|5|171.860000||
B|MRNA|20210310|09:50:51|S|100|133.900000||
B|NFLX|20210310|09:50:51|S|6|516.780000||
B|RPRX|20210310|09:50:51|S|21|46.280000||
B|TSLA|20210310|09:50:51|S|2|703.155000||
B|TSLA|20210310|09:50:51|S|2|703.195000||
B|TSM|20210310|09:50:51|S|50|116.880000||
B|BNGO|20210310|09:50:52|S|688|9.260000||
B|BSCN|20210310|09:50:52|S|178|21.745000||
B|GE|20210310|09:50:52|S|23|13.130000||
B|GME|20210310|09:50:52|S|10|289.620000||
B|NFLX|20210310|09:50:52|S|10|517.000000||
B|QQQ|20210310|09:50:52|S|20|316.280000||
B|QQQ|20210310|09:50:52|S|200|316.270000||
B|CLNE|20210310|09:50:53|S|1100|13.060000||
B|EPD|20210310|09:50:53|S|2000|23.230000||
B|SI|20210310|09:50:53|S|189|131.650000||
B|TSLA|20210310|09:50:53|S|100|704.320000||
B|UWMC|20210310|09:50:53|S|100|9.050000||
B|UWMC|20210310|09:50:53|S|100|9.050000||
B|ZG|20210310|09:50:53|S|1|149.540000||
B|ZG|20210310|09:50:53|S|4|149.540000||
B|DADA|20210310|09:50:54|S|50|32.370000||
B|EPD|20210310|09:50:54|S|900|23.240000||
B|FCX|20210310|09:50:54|S|400|34.380000||
B|PLTR|20210310|09:50:54|S|35|25.930000||
B|TMDX|20210310|09:50:54|S|1|35.800000||
B|TSLA|20210310|09:50:54|S|2|704.300000||
B|ALGN|20210310|09:50:55|S|5|532.790000||
B|AMC|20210310|09:50:55|S|376|12.210000||
B|EVK|20210310|09:50:55|S|400|3.170000||
B|FCEL|20210310|09:50:55|S|100|17.760000||
B|GUSH|20210310|09:50:55|S|1|82.460000||
B|LMND|20210310|09:50:55|S|100|98.010000||
B|MARA|20210310|09:50:55|S|100|39.510000||
B|NIO|20210310|09:50:55|S|706|44.540000||
B|NIO|20210310|09:50:55|S|2000|44.550000||
B|PLUG|20210310|09:50:55|S|100|44.980000||
B|RPRX|20210310|09:50:55|S|100|46.320000||
B|TDOC|20210310|09:50:55|S|1|193.730000||
B|TQQQ|20210310|09:50:55|S|200|89.320000||
B|TSLA|20210310|09:50:55|S|6|703.720000||
B|TSM|20210310|09:50:55|S|10|116.900000||
B|AFRM|20210310|09:50:56|S|6|84.270000||
B|AMC|20210310|09:50:56|S|100|12.220000||
B|BIDU|20210310|09:50:56|S|20|263.990000||
B|CCL|20210310|09:50:56|S|100|27.730000||
B|ETSY|20210310|09:50:56|S|5|213.730000||
B|FVRR|20210310|09:50:56|S|1|244.990000||
B|GRAY|20210310|09:50:56|S|100|7.580000||
B|MAC|20210310|09:50:56|S|1864|13.700000||
B|PSTX|20210310|09:50:56|S|176|10.020000||
B|SPY|20210310|09:50:56|S|300|390.480000||
B|SPY|20210310|09:50:56|S|500|390.480000||
B|TLRY|20210310|09:50:56|S|500|25.890000||
B|TSLA|20210310|09:50:56|S|2|702.850000||
B|TSLA|20210310|09:50:56|S|20|703.460000||
B|YQ|20210310|09:50:56|S|100|11.980000||
B|BA|20210310|09:50:57|S|5|235.960000||
B|BAR|20210310|09:50:57|S|1|17.100000||
B|BNGO|20210310|09:50:57|S|750|9.250000||
B|CCIV|20210310|09:50:57|S|300|26.170000||
B|FVRR|20210310|09:50:57|S|1|244.790000||
B|GME|20210310|09:50:57|S|8|287.750000||
B|MDB|20210310|09:50:57|S|1|322.390000||
B|NIO|20210310|09:50:57|S|150|44.530000||
B|PLTR|20210310|09:50:57|S|50|25.920000||
B|SPXS|20210310|09:50:57|S|10|33.255000||
B|TLRY|20210310|09:50:57|S|100|25.880000||
B|TLRY|20210310|09:50:57|S|100|25.890000||
B|TLRY|20210310|09:50:57|S|300|25.880000||
B|TLRY|20210310|09:50:57|S|700|25.880000||
B|TSLA|20210310|09:50:57|S|2|702.810000||
B|TSLA|20210310|09:50:57|S|4|702.390000||
B|TSLA|20210310|09:50:57|S|14|702.670000||
B|ZM|20210310|09:50:57|S|1|349.810000||
B|AAPL|20210310|09:50:58|S|10|121.410000||
B|GE|20210310|09:50:58|S|100|13.110000||
B|GME|20210310|09:50:58|S|3|287.730000||
B|GME|20210310|09:50:58|S|818|287.700000||
B|GME|20210310|09:50:58|S|900|287.670000||
B|MARA|20210310|09:50:58|S|25|39.500000||
B|NIO|20210310|09:50:58|S|400|44.520000||
B|OKTA|20210310|09:50:58|S|3|227.210000||
B|RIOT|20210310|09:50:58|S|100|57.710000||
B|RIOT|20210310|09:50:58|S|100|57.710000||
B|XPEV|20210310|09:50:58|S|24|31.940000||
B|ZBH|20210310|09:50:58|S|100|158.590000||
B|AAPL|20210310|09:50:59|S|180|121.420000||
B|ABNB|20210310|09:50:59|S|1|188.370000||
B|AFRM|20210310|09:50:59|S|1|84.270000||
B|AMZN|20210310|09:50:59|S|5|3115.220000||
B|CCIV|20210310|09:50:59|S|48|26.130000||
B|CRSR|20210310|09:50:59|S|290|34.180000||
B|GME|20210310|09:50:59|S|79|287.750000||
B|IWM|20210310|09:50:59|S|100|227.480000||
B|KOSS|20210310|09:50:59|S|200|28.250000||
B|MARA|20210310|09:50:59|S|100|39.480000||
B|MARA|20210310|09:50:59|S|100|39.510000||
B|NIO|20210310|09:50:59|S|5|44.550000||
B|OSTK|20210310|09:50:59|S|100|69.920000||
B|OSTK|20210310|09:50:59|S|100|69.940000||
B|PLTR|20210310|09:50:59|S|50|25.910000||
B|PLUG|20210310|09:50:59|S|113|44.910000||
B|XPEV|20210310|09:50:59|S|31|31.940000||
B|AMC|20210310|09:51:00|S|200|12.190000||
B|AMC|20210310|09:51:00|S|1700|12.190000||
B|AMWL|20210310|09:51:00|S|500|24.130000||
B|BA|20210310|09:51:00|S|53|235.900000||
B|BA|20210310|09:51:00|S|100|235.950000||
B|BUG|20210310|09:51:00|S|1|26.600000||
B|CMLF|20210310|09:51:00|S|100|17.100000||
B|GME|20210310|09:51:00|S|1|287.760000||
B|GME|20210310|09:51:00|S|15|287.760000||
B|KOSS|20210310|09:51:00|S|628|28.680000||
B|KOSS|20210310|09:51:00|S|1900|28.650000||
B|NIO|20210310|09:51:00|S|15|44.530000||
B|STMP|20210310|09:51:00|S|16|187.740000||
B|XPEV|20210310|09:51:00|S|300|31.940000||
B|AMZN|20210310|09:51:01|S|4|3113.130000||
B|GE|20210310|09:51:01|S|2|13.120000||
B|HSAQ|20210310|09:51:01|S|500|11.330000||
B|NBRV|20210310|09:51:01|S|100|1.860000||
B|NIO|20210310|09:51:01|S|400|44.510000||
B|PLTR|20210310|09:51:01|S|26|25.900000||
B|PLTR|20210310|09:51:01|S|50|25.900000||
B|QQQ|20210310|09:51:01|S|5|316.170000||
B|TSLA|20210310|09:51:01|S|1|702.370000||
B|TSLA|20210310|09:51:01|S|10|702.650000||
B|XONE|20210310|09:51:01|S|100|34.660000||
B|XPEV|20210310|09:51:01|S|300|31.960000||
B|ZM|20210310|09:51:01|S|3|349.660000||
B|BIDU|20210310|09:51:02|S|2|263.690000||
B|CETX|20210310|09:51:02|S|580|3.360000||
B|DNMR|20210310|09:51:02|S|300|37.580000||
B|DSWL|20210310|09:51:02|S|50|3.760000||
B|EYES|20210310|09:51:02|S|30|11.970000||
B|EYES|20210310|09:51:02|S|86|11.970000||
B|EYES|20210310|09:51:02|S|214|11.970000||
B|MARA|20210310|09:51:02|S|100|39.520000||
B|NIO|20210310|09:51:02|S|10|44.520000||
B|NVDA|20210310|09:51:02|S|2|516.490000||
B|QQQ|20210310|09:51:02|S|31|316.130000||
B|SE|20210310|09:51:02|S|6|230.530000||
B|TSLA|20210310|09:51:02|S|1|702.650000||
B|TSLA|20210310|09:51:02|S|2|702.550000||
B|BIDU|20210310|09:51:03|S|6|263.510000||
B|BILI|20210310|09:51:03|S|5|108.060000||
B|BNTX|20210310|09:51:03|S|10|100.290000||
B|ENVB|20210310|09:51:03|S|100|5.400000||
B|GTT|20210310|09:51:03|S|1|2.310000||
B|KOSS|20210310|09:51:03|S|100|28.220000||
B|MAR|20210310|09:51:03|S|5|148.720000||
B|MARA|20210310|09:51:03|S|100|39.590000||
B|MGNI|20210310|09:51:03|S|420|47.600000||
B|RIDE|20210310|09:51:03|S|20|17.910000||
B|SEER|20210310|09:51:03|S|50|47.940000||
B|SQ|20210310|09:51:03|S|20|234.410000||
B|TQQQ|20210310|09:51:03|S|2000|89.190000||
B|TQQQ|20210310|09:51:03|S|2000|89.190000||
B|TQQQ|20210310|09:51:03|S|2000|89.190000||
B|VEEV|20210310|09:51:03|S|20|254.910000||
B|XPEV|20210310|09:51:03|S|507|31.990000||
B|AAPL|20210310|09:51:04|S|2|121.370000||
B|BIDU|20210310|09:51:04|S|25|263.290000||
B|BILI|20210310|09:51:04|S|20|108.040000||
B|CHKP|20210310|09:51:04|S|514|115.320000||
B|FREQ|20210310|09:51:04|S|20|39.620000||
B|PLTR|20210310|09:51:04|S|15|25.910000||
B|SNDE|20210310|09:51:04|S|17|1.660000||
B|TSLA|20210310|09:51:04|S|1|701.540000||
B|UNG|20210310|09:51:04|S|2700|9.845000||
B|Z|20210310|09:51:04|S|100|145.310000||
B|Z|20210310|09:51:04|S|100|145.310000||
B|BRK/B|20210310|09:51:05|S|2|262.670000||
B|CETX|20210310|09:51:05|S|800|3.350000||
B|CIIC|20210310|09:51:05|S|15|21.170000||
B|CRWD|20210310|09:51:05|S|4|205.420000||
B|GME|20210310|09:51:05|S|68|288.740000||
B|MDLA|20210310|09:51:05|S|35|29.400000||
B|PLTR|20210310|09:51:05|S|435|25.900000||
B|TSLA|20210310|09:51:05|S|30|702.010000||
B|TTCF|20210310|09:51:05|S|784|21.370000||
B|ZM|20210310|09:51:05|S|5|349.330000||
B|ZNGA|20210310|09:51:05|S|100|10.310000||
B|AMC|20210310|09:51:06|S|51|12.100000||
B|EYES|20210310|09:51:06|S|200|11.990000||
B|GE|20210310|09:51:06|S|762|13.115000||
B|MGI|20210310|09:51:06|S|300|7.570000||
B|TSLA|20210310|09:51:06|S|50|702.040000||
B|TSLA|20210310|09:51:06|S|100|702.130000||
B|U|20210310|09:51:06|S|1|101.770000||
B|VBLT|20210310|09:51:06|S|2000|1.910000||
B|BIDU|20210310|09:51:07|S|10|263.670000||
B|BILI|20210310|09:51:07|S|100|108.020000||
B|EXPR|20210310|09:51:07|S|30|4.470000||
B|ROKU|20210310|09:51:07|S|12|368.360000||
B|BFI|20210310|09:51:08|S|118|14.380000||
B|EYES|20210310|09:51:08|S|20|11.970000||
B|GE|20210310|09:51:08|S|700|13.120000||
B|GME|20210310|09:51:08|S|5|288.890000||
B|NIO|20210310|09:51:08|S|64|44.600000||
B|OKTA|20210310|09:51:08|S|5|226.960000||
B|PLTR|20210310|09:51:08|S|100|25.900000||
B|PLTR|20210310|09:51:08|S|100|25.900000||
B|PLTR|20210310|09:51:08|S|100|25.910000||
B|USWS|20210310|09:51:08|S|100|1.640000||
B|VEEV|20210310|09:51:08|S|7|254.960000||
B|WES|20210310|09:51:08|S|100|19.030000||
B|CCIV|20210310|09:51:09|S|2000|26.070000||
B|EYES|20210310|09:51:09|S|100|11.990000||
B|FSLY|20210310|09:51:09|S|10|70.760000||
B|GE|20210310|09:51:09|S|95|13.120000||
B|LULU|20210310|09:51:09|S|30|305.370000||
B|MARA|20210310|09:51:09|S|100|39.590000||
B|PDD|20210310|09:51:09|S|10|158.870000||
B|PLTR|20210310|09:51:09|S|100|25.900000||
B|BIDU|20210310|09:51:10|S|100|263.670000||
B|DOCU|20210310|09:51:10|S|2|219.690000||
B|GE|20210310|09:51:10|S|8|13.120000||
B|PLTR|20210310|09:51:10|S|350|25.900000||
B|SENS|20210310|09:51:10|S|2700|3.320000||
B|TSLA|20210310|09:51:10|S|3|703.010000||
B|XNET|20210310|09:51:10|S|600|6.830000||
B|ZM|20210310|09:51:10|S|2|349.790000||
B|ARCC|20210310|09:51:11|S|300|19.000000||
B|ARCC|20210310|09:51:11|S|500|19.000000||
B|ARCC|20210310|09:51:11|S|600|19.000000||
B|CSTL|20210310|09:51:11|S|100|65.320000||
B|DRVN|20210310|09:51:11|S|1|26.960000||
B|MCD|20210310|09:51:11|S|1|209.710000||
B|NIO|20210310|09:51:11|S|50|44.550000||
B|PLTR|20210310|09:51:11|S|400|25.900000||
B|PYPL|20210310|09:51:11|S|1|248.860000||
B|TRCH|20210310|09:51:11|S|100|2.405000||
B|ENVB|20210310|09:51:12|S|39|5.450000||
B|ENVB|20210310|09:51:12|S|100|5.480000||
B|EVFM|20210310|09:51:12|S|100|2.905000||
B|NIO|20210310|09:51:12|S|600|44.540000||
B|TLRY|20210310|09:51:12|S|300|25.950000||
B|BEAM|20210310|09:51:13|S|19|89.710000||
B|GE|20210310|09:51:13|S|100|13.125000||
B|GME|20210310|09:51:13|S|100|287.670000||
B|ITRM|20210310|09:51:13|S|25|1.450000||
B|LI|20210310|09:51:13|S|200|24.330000||
B|MRNA|20210310|09:51:13|S|5|133.860000||
B|PLTR|20210310|09:51:13|S|200|25.920000||
B|POWW|20210310|09:51:13|S|300|6.580000||
B|PYPL|20210310|09:51:13|S|100|248.810000||
B|ZM|20210310|09:51:13|S|10|349.900000||
B|ZOM|20210310|09:51:13|S|3|2.130000||
B|BBI|20210310|09:51:14|S|50|1.090000||
B|CLA|20210310|09:51:14|S|50|10.690000||
B|DRVN|20210310|09:51:14|S|3|26.960000||
B|GME|20210310|09:51:14|S|4|288.520000||
B|MA|20210310|09:51:14|S|3|375.270000||
B|RIDE|20210310|09:51:14|S|100|17.900000||
B|RKT|20210310|09:51:14|S|330|25.820000||
B|SNOW|20210310|09:51:14|S|5|230.890000||
B|TSLA|20210310|09:51:14|S|5|702.720000||
B|WKHS|20210310|09:51:14|S|100|16.470000||
B|GME|20210310|09:51:15|S|3|288.120000||
B|GRAY|20210310|09:51:15|S|400|7.570000||
B|KMB|20210310|09:51:15|S|91|131.660000||
B|KOSS|20210310|09:51:15|S|500|28.200000||
B|ROKU|20210310|09:51:15|S|50|368.590000||
B|TSLA|20210310|09:51:15|S|30|703.130000||
B|Z|20210310|09:51:15|S|2|145.590000||
B|ZM|20210310|09:51:15|S|5|349.900000||
B|BIDU|20210310|09:51:16|S|100|264.010000||
B|FLGT|20210310|09:51:16|S|8|116.590000||
B|GME|20210310|09:51:16|S|26|287.100000||
B|KOSS|20210310|09:51:16|S|200|28.410000||
B|PVAC|20210310|09:51:16|S|50|17.560000||
B|UVXY|20210310|09:51:16|S|400|8.105000||
B|DASH|20210310|09:51:17|S|104|144.150000||
B|GME|20210310|09:51:17|S|29|287.780000||
B|LAZR|20210310|09:51:17|S|100|25.390000||
B|LAZR|20210310|09:51:17|S|100|25.390000||
B|Z|20210310|09:51:17|S|1|145.578000||
B|ZM|20210310|09:51:17|S|20|350.330000||
B|AMC|20210310|09:51:18|S|11|12.120000||
B|BPY|20210310|09:51:18|S|200|17.580000||
B|CIDM|20210310|09:51:18|S|41|1.280000||
B|JD|20210310|09:51:18|S|100|91.200000||
B|KOSS|20210310|09:51:18|S|118|28.410000||
B|KOSS|20210310|09:51:18|S|700|28.200000||
B|TQQQ|20210310|09:51:18|S|20|89.290000||
B|TSLA|20210310|09:51:18|S|1|702.920000||
B|AFRM|20210310|09:51:19|S|10|84.290000||
B|ATOS|20210310|09:51:19|S|700|2.990000||
B|CRNC|20210310|09:51:19|S|60|103.800000||
B|DRVN|20210310|09:51:19|S|50|26.960000||
B|FVRR|20210310|09:51:19|S|1|244.690000||
B|KEYS|20210310|09:51:19|S|74|137.230000||
B|NIO|20210310|09:51:19|S|10|44.530000||
B|SHAK|20210310|09:51:19|S|20|116.940000||
B|SI|20210310|09:51:19|S|700|131.770000||
B|SNDL|20210310|09:51:19|S|80|1.400000||
B|TSLA|20210310|09:51:19|S|17|703.110000||
B|VCLT|20210310|09:51:19|S|2|101.340000||
B|AI|20210310|09:51:20|S|4|88.470000||
B|ARTL|20210310|09:51:20|S|113|2.270000||
B|BYND|20210310|09:51:20|S|50|141.240000||
B|FLGT|20210310|09:51:20|S|40|116.340000||
B|GME|20210310|09:51:20|S|20|288.270000||
B|MDLA|20210310|09:51:20|S|500|29.480000||
B|OGI|20210310|09:51:20|S|200|3.070000||
B|PLTR|20210310|09:51:20|S|15|25.970000||
B|SNAP|20210310|09:51:20|S|100|57.440000||
B|SPGI|20210310|09:51:20|S|1|343.050000||
B|SPY|20210310|09:51:20|S|3|390.520000||
B|VCLT|20210310|09:51:20|S|3|101.340000||
B|ZM|20210310|09:51:20|S|9|350.684000||
B|FRSX|20210310|09:51:21|S|100|7.160000||
B|FVRR|20210310|09:51:21|S|8|244.670000||
B|IBB|20210310|09:51:21|S|100|154.230000||
B|KOSS|20210310|09:51:21|S|500|28.240000||
B|LPRO|20210310|09:51:21|S|20|38.130000||
B|PDD|20210310|09:51:21|S|2|159.340000||
B|PLTR|20210310|09:51:21|S|50|25.970000||
B|ROKU|20210310|09:51:21|S|1|368.640000||
B|RPRX|20210310|09:51:21|S|100|46.330000||
B|SINT|20210310|09:51:21|S|300|2.390000||
B|TRCH|20210310|09:51:21|S|700|2.405000||
B|TSLA|20210310|09:51:21|S|4|703.800000||
B|FSLY|20210310|09:51:22|S|100|70.860000||
B|NIO|20210310|09:51:22|S|30|44.570000||
B|NIO|20210310|09:51:22|S|73|44.570000||
B|PDD|20210310|09:51:22|S|30|159.320000||
B|PDD|20210310|09:51:22|S|32|159.320000||
B|RKT|20210310|09:51:22|S|50|25.810000||
B|SFIX|20210310|09:51:22|S|100|50.560000||
B|ZIOP|20210310|09:51:22|S|100|4.860000||
B|ZM|20210310|09:51:22|S|5|350.570000||
B|AMC|20210310|09:51:23|S|50|12.100000||
B|BNTX|20210310|09:51:23|S|6|100.560000||
B|DKNG|20210310|09:51:23|S|25|66.880000||
B|ENVB|20210310|09:51:23|S|2000|5.540000||
B|EYES|20210310|09:51:23|S|100|12.060000||
B|SPCE|20210310|09:51:23|S|100|32.290000||
B|WWR|20210310|09:51:23|S|350|6.220000||
B|ZYXI|20210310|09:51:23|S|50|17.610000||
B|AMC|20210310|09:51:24|S|300|12.095000||
B|AMRS|20210310|09:51:24|S|100|18.730000||
B|DASH|20210310|09:51:24|S|3|144.550000||
B|DMS|20210310|09:51:24|S|19|11.400000||
B|KOSS|20210310|09:51:24|S|1000|28.230000||
B|TSLA|20210310|09:51:24|S|20|704.090000||
B|CDXC|20210310|09:51:25|S|87|14.310000||
B|ETSY|20210310|09:51:25|S|25|213.800000||
B|NIU|20210310|09:51:25|S|220|39.170000||
B|U|20210310|09:51:25|S|1|102.070000||
B|ATOS|20210310|09:51:26|S|400|3.005000||
B|ENVB|20210310|09:51:26|S|900|5.560000||
B|FVRR|20210310|09:51:26|S|68|244.670000||
B|IWN|20210310|09:51:26|S|20|163.930000||
B|NIO|20210310|09:51:26|S|50|44.550000||
B|NIO|20210310|09:51:26|S|100|44.545000||
B|PAGP|20210310|09:51:26|S|700|9.560000||
B|W|20210310|09:51:26|S|100|325.240000||
B|W|20210310|09:51:26|S|100|325.410000||
B|ZM|20210310|09:51:26|S|40|350.440000||
B|DKNG|20210310|09:51:27|S|14|66.930000||
B|DRVN|20210310|09:51:27|S|70|26.960000||
B|EA|20210310|09:51:27|S|10|131.940000||
B|FVRR|20210310|09:51:27|S|10|244.930000||
B|KOPN|20210310|09:51:27|S|100|9.240000||
B|KOSS|20210310|09:51:27|S|10|28.130000||
B|LAZR|20210310|09:51:27|S|7|25.430000||
B|MARA|20210310|09:51:27|S|100|39.530000||
B|NIO|20210310|09:51:27|S|50|44.550000||
B|PLTR|20210310|09:51:27|S|60|26.000000||
B|SENS|20210310|09:51:27|S|300|3.320000||
B|SOS|20210310|09:51:27|S|100|6.830000||
B|VOO|20210310|09:51:27|S|1|359.030000||
B|ARKF|20210310|09:51:28|S|15|53.040000||
B|DKNG|20210310|09:51:28|S|4|66.960000||
B|FSR|20210310|09:51:28|S|5|23.710000||
B|MOTS|20210310|09:51:28|S|500|1.460000||
B|PLTR|20210310|09:51:28|S|100|26.030000||
B|PLTR|20210310|09:51:28|S|100|26.040000||
B|SWKS|20210310|09:51:28|S|1000|171.780000||
B|ADBE|20210310|09:51:29|S|1|446.930000||
B|AFRM|20210310|09:51:29|S|10|84.530000||
B|AMZN|20210310|09:51:29|S|1|3108.820000||
B|DMS|20210310|09:51:29|S|1|11.400000||
B|FUBO|20210310|09:51:29|S|58|30.980000||
B|GME|20210310|09:51:29|S|15|289.400000||
B|HMY|20210310|09:51:29|S|3|4.580000||
B|NVDA|20210310|09:51:29|S|151|516.420000||
B|OKTA|20210310|09:51:29|S|10|226.930000||
B|OKTA|20210310|09:51:29|S|30|226.840000||
B|PINS|20210310|09:51:29|S|3|70.540000||
B|PYPL|20210310|09:51:29|S|1|248.760000||
B|SNDL|20210310|09:51:29|S|150|1.400000||
B|TSLA|20210310|09:51:29|S|20|704.720000||
B|UAVS|20210310|09:51:29|S|100|8.850000||
B|USFD|20210310|09:51:29|S|9|38.650000||
B|ZI|20210310|09:51:29|S|40|48.680000||
B|CRSR|20210310|09:51:30|S|20|34.240000||
B|PLTR|20210310|09:51:30|S|200|26.020000||
B|QCOM|20210310|09:51:30|S|1|130.670000||
B|TSLA|20210310|09:51:30|S|80|704.650000||
B|BALY|20210310|09:51:31|S|25|66.110000||
B|EXPC|20210310|09:51:31|S|2|12.110000||
B|GBLI|20210310|09:51:31|S|10|29.450000||
B|GE|20210310|09:51:31|S|10|13.080000||
B|GE|20210310|09:51:31|S|500|13.080000||
B|NCTY|20210310|09:51:31|S|6|63.890000||
B|NIO|20210310|09:51:31|S|100|44.610000||
B|PACB|20210310|09:51:31|S|350|34.820000||
B|PLTR|20210310|09:51:31|S|100|26.000000||
B|RPRX|20210310|09:51:31|S|20|46.330000||
B|SWTX|20210310|09:51:31|S|100|77.120000||
B|TSLA|20210310|09:51:31|S|2|704.610000||
B|TSLA|20210310|09:51:31|S|50|704.620000||
B|AAPL|20210310|09:51:32|S|1|121.490000||
B|AMC|20210310|09:51:32|S|170|12.110000||
B|AWAY|20210310|09:51:32|S|40|31.680000||
B|GME|20210310|09:51:32|S|100|288.100000||
B|GME|20210310|09:51:32|S|100|288.810000||
B|GME|20210310|09:51:32|S|100|288.910000||
B|GME|20210310|09:51:32|S|259|288.990000||
B|MNOV|20210310|09:51:32|S|695|9.510000||
B|MTUM|20210310|09:51:32|S|9|160.560000||
B|PDD|20210310|09:51:32|S|12|158.950000||
B|PDD|20210310|09:51:32|S|30|158.950000||
B|PLTR|20210310|09:51:32|S|100|26.030000||
B|RIDE|20210310|09:51:32|S|1|17.980000||
B|SOS|20210310|09:51:32|S|100|6.840000||
B|TSLA|20210310|09:51:32|S|10|705.930000||
B|TSLA|20210310|09:51:32|S|20|705.930000||
B|TSLA|20210310|09:51:32|S|50|705.480000||
B|U|20210310|09:51:32|S|3|101.920000||
B|U|20210310|09:51:32|S|10|101.920000||
B|XPEV|20210310|09:51:32|S|14|32.130000||
B|ZM|20210310|09:51:32|S|3|350.580000||
B|AMC|20210310|09:51:33|S|200|12.110000||
B|ARKF|20210310|09:51:33|S|10|53.040000||
B|BB|20210310|09:51:33|S|20|10.730000||
B|BILI|20210310|09:51:33|S|1|107.960000||
B|BILI|20210310|09:51:33|S|15|107.960000||
B|BXG|20210310|09:51:33|S|300|9.910000||
B|DPZ|20210310|09:51:33|S|4|358.890000||
B|TSLA|20210310|09:51:33|S|18|706.410000||
B|TSLA|20210310|09:51:33|S|30|706.340000||
B|TSLA|20210310|09:51:33|S|100|706.450000||
B|TSLA|20210310|09:51:33|S|200|705.980000||
B|WAL|20210310|09:51:33|S|20|96.260000||
B|ATOS|20210310|09:51:34|S|10|3.010000||
B|CRWD|20210310|09:51:34|S|3|205.570000||
B|NNDM|20210310|09:51:34|S|200|10.140000||
B|PINS|20210310|09:51:34|S|10|70.560000||
B|XPEV|20210310|09:51:34|S|1|32.090000||
B|ZEPP|20210310|09:51:34|S|300|14.910000||
B|ZM|20210310|09:51:34|S|1|350.860000||
B|AAPL|20210310|09:51:35|S|70|121.480000||
B|AI|20210310|09:51:35|S|5|88.490000||
B|BIDU|20210310|09:51:35|S|50|264.670000||
B|BILI|20210310|09:51:35|S|10|108.140000||
B|GRAY|20210310|09:51:35|S|340|7.570000||
B|PDD|20210310|09:51:35|S|5|158.940000||
B|PINS|20210310|09:51:35|S|10|70.560000||
B|SI|20210310|09:51:35|S|100|133.360000||
B|AAPL|20210310|09:51:36|S|4|121.490000||
B|BILI|20210310|09:51:36|S|2|108.000000||
B|ENVB|20210310|09:51:36|S|50|5.610000||
B|FUBO|20210310|09:51:36|S|200|30.980000||
B|PLTR|20210310|09:51:36|S|50|26.020000||
B|ZM|20210310|09:51:36|S|3|350.840000||
B|ZOM|20210310|09:51:36|S|200|2.140000||
B|AAPL|20210310|09:51:37|S|100|121.530000||
B|DNMR|20210310|09:51:37|S|1|37.580000||
B|ENVB|20210310|09:51:37|S|10|5.640000||
B|NCTY|20210310|09:51:37|S|100|63.850000||
B|NIO|20210310|09:51:37|S|100|44.710000||
B|NIO|20210310|09:51:37|S|100|44.720000||
B|NIO|20210310|09:51:37|S|196|44.710000||
B|BILI|20210310|09:51:38|S|100|107.990000||
B|ENVB|20210310|09:51:38|S|100|5.670000||
B|ENVB|20210310|09:51:38|S|250|5.650000||
B|KMPH|20210310|09:51:38|S|80|9.250000||
B|NVDA|20210310|09:51:38|S|100|516.190000||
B|OEG|20210310|09:51:38|S|900|6.120000||
B|OEG|20210310|09:51:38|S|1942|6.120000||
B|PLTR|20210310|09:51:38|S|100|26.000000||
B|PLTR|20210310|09:51:38|S|139|26.020000||
B|RCL|20210310|09:51:38|S|9|90.090000||
B|TSLA|20210310|09:51:38|S|20|705.830000||
B|TSLA|20210310|09:51:38|S|50|705.840000||
B|ATOS|20210310|09:51:39|S|100|3.040000||
B|ATOS|20210310|09:51:39|S|2000|3.040000||
B|BIDU|20210310|09:51:39|S|100|264.690000||
B|GME|20210310|09:51:39|S|1|289.810000||
B|HD|20210310|09:51:39|S|100|265.310000||
B|JMIA|20210310|09:51:39|S|25|44.230000||
B|NET|20210310|09:51:39|S|25|71.720000||
B|PLTR|20210310|09:51:39|S|7|26.020000||
B|RIDE|20210310|09:51:39|S|50|17.960000||
B|SNAP|20210310|09:51:39|S|100|57.500000||
B|AMC|20210310|09:51:40|S|200|12.110000||
B|BILI|20210310|09:51:40|S|100|108.160000||
B|BNTX|20210310|09:51:40|S|5|100.730000||
B|BRK/B|20210310|09:51:40|S|1500|262.700000||
B|DIA|20210310|09:51:40|S|30|321.740000||
B|GME|20210310|09:51:40|S|1|289.800000||
B|NIO|20210310|09:51:40|S|5|44.720000||
B|TDOC|20210310|09:51:40|S|25|194.490000||
B|BILI|20210310|09:51:41|S|100|108.230000||
B|BYND|20210310|09:51:41|S|100|141.220000||
B|GE|20210310|09:51:41|S|300|13.095000||
B|TSLA|20210310|09:51:41|S|1|706.240000||
B|TSLA|20210310|09:51:41|S|9|706.170000||
B|TSM|20210310|09:51:41|S|5|116.730000||
B|U|20210310|09:51:41|S|20|102.200000||
B|ZS|20210310|09:51:41|S|1|187.918000||
B|AMC|20210310|09:51:42|S|100|12.100000||
B|FVRR|20210310|09:51:42|S|3|244.980000||
B|GNOM|20210310|09:51:42|S|10|23.610000||
B|PTON|20210310|09:51:42|S|10|118.330000||
B|TSLA|20210310|09:51:42|S|100|706.370000||
B|TSLA|20210310|09:51:42|S|100|706.400000||
B|WISH|20210310|09:51:42|S|100|16.830000||
B|ZG|20210310|09:51:42|S|1|149.716000||
B|AAPL|20210310|09:51:43|S|23|121.530000||
B|AFRM|20210310|09:51:43|S|2|84.670000||
B|CHGG|20210310|09:51:43|S|5|87.250000||
B|SNOW|20210310|09:51:43|S|38|229.320000||
B|SOS|20210310|09:51:43|S|100|6.830000||
B|SOS|20210310|09:51:43|S|200|6.830000||
B|U|20210310|09:51:43|S|5|102.200000||
B|ERII|20210310|09:51:44|S|120|18.030000||
B|LMND|20210310|09:51:44|S|2|98.340000||
B|NFLX|20210310|09:51:44|S|1|516.450000||
B|TSLA|20210310|09:51:44|S|5|706.540000||
B|UPST|20210310|09:51:44|S|500|57.270000||
B|AFRM|20210310|09:51:45|S|200|84.600000||
B|BA|20210310|09:51:45|S|100|235.800000||
B|DAC|20210310|09:51:45|S|4|44.730000||
B|FCEL|20210310|09:51:45|S|200|17.840000||
B|GME|20210310|09:51:45|S|1|289.710000||
B|MARA|20210310|09:51:45|S|2000|39.800000||
B|NIO|20210310|09:51:45|S|100|44.680000||
B|NIO|20210310|09:51:45|S|750|44.680000||
B|PLTR|20210310|09:51:45|S|200|26.000000||
B|SCHD|20210310|09:51:45|S|10|71.240000||
B|SQ|20210310|09:51:45|S|1|235.350000||
B|TSLA|20210310|09:51:45|S|8|706.600000||
B|AMC|20210310|09:51:46|S|15|12.090000||
B|AMC|20210310|09:51:46|S|20|12.090000||
B|AMC|20210310|09:51:46|S|70|12.100000||
B|AMCX|20210310|09:51:46|S|100|70.020000||
B|BLNK|20210310|09:51:46|S|40|37.710000||
B|BYND|20210310|09:51:46|S|20|141.350000||
B|CREE|20210310|09:51:46|S|200|105.130000||
B|DKNG|20210310|09:51:46|S|120|67.060000||
B|DKNG|20210310|09:51:46|S|210|67.050000||
B|DOCU|20210310|09:51:46|S|20|219.860000||
B|DQ|20210310|09:51:46|S|188|89.890000||
B|ETSY|20210310|09:51:46|S|36|213.890000||
B|EXPE|20210310|09:51:46|S|60|171.730000||
B|FIVN|20210310|09:51:46|S|54|166.100000||
B|FUV|20210310|09:51:46|S|20|19.660000||
B|JKS|20210310|09:51:46|S|278|47.880000||
B|JMIA|20210310|09:51:46|S|80|44.210000||
B|KMX|20210310|09:51:46|S|10|132.370000||
B|LRCX|20210310|09:51:46|S|20|547.270000||
B|NIO|20210310|09:51:46|S|100|44.680000||
B|OKTA|20210310|09:51:46|S|1|226.850000||
B|OMCL|20210310|09:51:46|S|10|127.530000||
B|OMI|20210310|09:51:46|S|200|35.670000||
B|PCTY|20210310|09:51:46|S|44|184.740000||
B|PINS|20210310|09:51:46|S|90|70.550000||
B|PLTR|20210310|09:51:46|S|2|26.000000||
B|PLTR|20210310|09:51:46|S|11|26.000000||
B|PLTR|20210310|09:51:46|S|36|26.000000||
B|PLTR|20210310|09:51:46|S|100|26.000000||
B|ROKU|20210310|09:51:46|S|50|368.430000||
B|SQ|20210310|09:51:46|S|5|235.350000||
B|TOL|20210310|09:51:46|S|60|56.370000||
B|TSLA|20210310|09:51:46|S|15|706.560000||
B|TTD|20210310|09:51:46|S|25|741.370000||
B|VIR|20210310|09:51:46|S|30|46.430000||
B|W|20210310|09:51:46|S|54|325.530000||
B|BEAM|20210310|09:51:47|S|12|89.820000||
B|BIGC|20210310|09:51:47|S|22|60.690000||
B|BILI|20210310|09:51:47|S|200|108.090000||
B|BILI|20210310|09:51:47|S|300|108.070000||
B|BLNK|20210310|09:51:47|S|10|37.740000||
B|CREE|20210310|09:51:47|S|30|105.250000||
B|DFS|20210310|09:51:47|S|60|100.640000||
B|MTRN|20210310|09:51:47|S|1|77.770000||
B|PINS|20210310|09:51:47|S|42|70.550000||
B|TLRY|20210310|09:51:47|S|111|26.080000||
B|Z|20210310|09:51:47|S|20|145.718000||
B|AAPL|20210310|09:51:48|S|100|121.490000||
B|BIDU|20210310|09:51:48|S|23|264.500000||
B|BNTX|20210310|09:51:48|S|40|100.740000||
B|CURI|20210310|09:51:48|S|100|17.240000||
B|DEO|20210310|09:51:48|S|1|166.760000||
B|GME|20210310|09:51:48|S|5|289.810000||
B|GSX|20210310|09:51:48|S|100|85.950000||
B|IWN|20210310|09:51:48|S|2000|164.080000||
B|NVDA|20210310|09:51:48|S|1|516.220000||
B|SNAP|20210310|09:51:48|S|100|57.480000||
B|SNOW|20210310|09:51:48|S|1|229.570000||
B|ZKIN|20210310|09:51:48|S|1000|6.150000||
B|ZS|20210310|09:51:48|S|4|187.918000||
B|F|20210310|09:51:49|S|100|12.880000||
B|NCTY|20210310|09:51:49|S|1|63.950000||
B|NVDA|20210310|09:51:49|S|4|516.220000||
B|OKTA|20210310|09:51:49|S|4|226.860000||
B|SPCE|20210310|09:51:49|S|30|32.450000||
B|TLRY|20210310|09:51:49|S|27|26.130000||
B|TLRY|20210310|09:51:49|S|100|26.130000||
B|TLRY|20210310|09:51:49|S|105|26.120000||
B|BLNK|20210310|09:51:50|S|30|37.730000||
B|BYND|20210310|09:51:50|S|1|141.450000||
B|DASH|20210310|09:51:50|S|10|144.090000||
B|DKNG|20210310|09:51:50|S|1|67.110000||
B|PINS|20210310|09:51:50|S|1|70.580000||
B|FVRR|20210310|09:51:51|S|6|245.810000||
B|GME|20210310|09:51:51|S|10|288.690000||
B|HZNP|20210310|09:51:51|S|3|89.460000||
B|MAS|20210310|09:51:51|S|200|56.110000||
B|PACB|20210310|09:51:51|S|80|34.840000||
B|PFE|20210310|09:51:51|S|400|34.600000||
B|SAIL|20210310|09:51:51|S|20|54.870000||
B|AAPL|20210310|09:51:52|S|1000|121.440000||
B|BRK/B|20210310|09:51:52|S|40|262.660000||
B|GME|20210310|09:51:52|S|5|288.680000||
B|GME|20210310|09:51:52|S|20|288.680000||
B|NIU|20210310|09:51:52|S|10|39.400000||
B|RKT|20210310|09:51:52|S|300|25.740000||
B|TSLA|20210310|09:51:52|S|10|707.280000||
B|TSLA|20210310|09:51:52|S|51|707.240000||
B|ZTO|20210310|09:51:52|S|100|32.260000||
B|EXPI|20210310|09:51:53|S|30|49.070000||
B|PINS|20210310|09:51:53|S|20|70.570000||
B|ZM|20210310|09:51:53|S|39|350.504000||
B|EMQQ|20210310|09:51:54|S|5|67.550000||
B|NIO|20210310|09:51:54|S|2|44.690000||
B|OKTA|20210310|09:51:54|S|5|226.850000||
B|SPCE|20210310|09:51:54|S|100|32.440000||
B|TSLA|20210310|09:51:54|S|1|706.600000||
B|TSLA|20210310|09:51:54|S|2|706.950000||
B|U|20210310|09:51:54|S|300|102.110000||
B|ZM|20210310|09:51:54|S|30|350.480000||
B|AAPL|20210310|09:51:55|S|10|121.410000||
B|ENVB|20210310|09:51:55|S|862|5.630000||
B|SOXL|20210310|09:51:55|S|100|33.780000||
B|WKHS|20210310|09:51:55|S|1|16.540000||
B|ACIC|20210310|09:51:56|S|90|10.930000||
B|DKNG|20210310|09:51:56|S|10|67.160000||
B|ENVB|20210310|09:51:56|S|185|5.630000||
B|LCTX|20210310|09:51:56|S|5|2.400000||
B|RIOT|20210310|09:51:56|S|10|57.890000||
B|VUZI|20210310|09:51:56|S|100|17.380000||
B|XPEV|20210310|09:51:56|S|100|32.100000||
B|XPEV|20210310|09:51:56|S|199|32.100000||
B|ZM|20210310|09:51:56|S|1|350.500000||
B|ZS|20210310|09:51:56|S|39|187.750000||
B|AFRM|20210310|09:51:57|S|3|84.620000||
B|DDD|20210310|09:51:57|S|1|27.160000||
B|FSLY|20210310|09:51:57|S|25|70.720000||
B|MO|20210310|09:51:57|S|3|48.340000||
B|NIO|20210310|09:51:57|S|100|44.640000||
B|ARKW|20210310|09:51:58|S|3|156.010000||
B|DDD|20210310|09:51:58|S|2|27.150000||
B|EXPR|20210310|09:51:58|S|100|4.520000||
B|FSLY|20210310|09:51:58|S|15|70.720000||
B|PLTR|20210310|09:51:58|S|25|26.050000||
B|PM|20210310|09:51:58|S|20|86.770000||
B|RIDE|20210310|09:51:58|S|15|17.960000||
B|SONO|20210310|09:51:58|S|38|39.000000||
B|SONO|20210310|09:51:58|S|432|39.000000||
B|ZM|20210310|09:51:58|S|5|350.090000||
B|ZM|20210310|09:51:58|S|5|350.140000||
B|ENVB|20210310|09:51:59|S|1200|5.590000||
B|FREE|20210310|09:51:59|S|120|12.910000||
B|FSR|20210310|09:51:59|S|100|23.860000||
B|GS|20210310|09:51:59|S|1900|337.590000||
B|MAXR|20210310|09:51:59|S|20|46.860000||
B|OKTA|20210310|09:51:59|S|2|226.780000||
B|RIOT|20210310|09:51:59|S|100|57.870000||
B|SQQQ|20210310|09:51:59|S|600|13.800000||
B|TSLA|20210310|09:51:59|S|10|706.300000||
B|UPST|20210310|09:51:59|S|56|57.270000||
B|XPEV|20210310|09:51:59|S|26|32.070000||
B|AAPL|20210310|09:52:00|S|220|121.390000||
B|ARKK|20210310|09:52:00|S|20|126.030000||
B|DASH|20210310|09:52:00|S|490|143.440000||
B|NIO|20210310|09:52:00|S|50|44.590000||
B|PDD|20210310|09:52:00|S|100|158.890000||
B|TSLA|20210310|09:52:00|S|1|705.070000||
B|TSLA|20210310|09:52:00|S|68|705.240000||
B|UWMC|20210310|09:52:00|S|2000|9.110000||
B|ZM|20210310|09:52:00|S|1|349.860000||
B|ZM|20210310|09:52:00|S|1|349.950000||
B|AMC|20210310|09:52:01|S|200|12.100000||
B|BIDU|20210310|09:52:01|S|1|263.940000||
B|DPW|20210310|09:52:01|S|2000|3.900000||
B|ENPH|20210310|09:52:01|S|50|161.120000||
B|FUBO|20210310|09:52:01|S|2000|31.150000||
B|FUBO|20210310|09:52:01|S|2000|31.200000||
B|IWO|20210310|09:52:01|S|200|310.470000||
B|PDD|20210310|09:52:01|S|1|158.560000||
B|PYPL|20210310|09:52:01|S|1|248.260000||
B|SONO|20210310|09:52:01|S|367|39.000000||
B|TSLA|20210310|09:52:01|S|8|705.080000||
B|TSLA|20210310|09:52:01|S|10|705.060000||
B|VIOT|20210310|09:52:01|S|1550|10.980000||
B|XOM|20210310|09:52:01|S|46|60.600000||
B|XPEV|20210310|09:52:01|S|100|31.960000||
B|XPEV|20210310|09:52:01|S|331|31.970000||
B|ANSS|20210310|09:52:02|S|3|316.070000||
B|GME|20210310|09:52:02|S|4|289.820000||
B|GOOGL|20210310|09:52:02|S|1|2056.820100||
B|OKTA|20210310|09:52:02|S|3|226.580000||
B|PINS|20210310|09:52:02|S|10|70.400000||
B|RIDE|20210310|09:52:02|S|50|17.920000||
B|SBUX|20210310|09:52:02|S|4|108.070000||
B|STLA|20210310|09:52:02|S|59|17.855000||
B|TSLA|20210310|09:52:02|S|100|706.170000||
B|ZIOP|20210310|09:52:02|S|3|4.815000||
B|AAPL|20210310|09:52:03|S|20|121.400000||
B|AVGO|20210310|09:52:03|S|5|453.080000||
B|BABA|20210310|09:52:03|S|5|239.170000||
B|CCIV|20210310|09:52:03|S|285|26.140000||
B|CRWD|20210310|09:52:03|S|4|204.570000||
B|ENVB|20210310|09:52:03|S|65|5.580000||
B|OKTA|20210310|09:52:03|S|4|226.580000||
B|OKTA|20210310|09:52:03|S|5|226.580000||
B|PDD|20210310|09:52:03|S|21|158.740000||
B|PENN|20210310|09:52:03|S|10|122.680000||
B|SQQQ|20210310|09:52:03|S|100|13.810000||
B|TSLA|20210310|09:52:03|S|2|706.380000||
B|AAPL|20210310|09:52:04|S|90|121.420000||
B|AAPL|20210310|09:52:04|S|100|121.420000||
B|AMTX|20210310|09:52:04|S|20|17.480000||
B|DKNG|20210310|09:52:04|S|20|67.050000||
B|GME|20210310|09:52:04|S|50|289.880000||
B|LIZI|20210310|09:52:04|S|100|8.610100||
B|MRNA|20210310|09:52:04|S|2|134.160000||
B|NXTD|20210310|09:52:04|S|100|1.850000||
B|OKTA|20210310|09:52:04|S|15|226.580000||
B|ROKU|20210310|09:52:04|S|1|367.760000||
B|TSLA|20210310|09:52:04|S|100|707.200000||
B|XPEV|20210310|09:52:04|S|10|32.010000||
B|ZIOP|20210310|09:52:04|S|97|4.815000||
B|BBI|20210310|09:52:05|S|100|1.090000||
B|GME|20210310|09:52:05|S|1|289.880000||
B|IRBT|20210310|09:52:05|S|30|116.710000||
B|NSTB|20210310|09:52:05|S|35|10.150000||
B|RUN|20210310|09:52:05|S|500|59.930000||
B|SPLK|20210310|09:52:05|S|654|139.050000||
B|TWTR|20210310|09:52:05|S|200|68.780000||
B|DIS|20210310|09:52:06|S|200|197.280000||
B|GME|20210310|09:52:06|S|1|289.800000||
B|NIU|20210310|09:52:06|S|8|39.260000||
B|SNBR|20210310|09:52:06|S|5|140.200000||
B|TDOC|20210310|09:52:06|S|28|194.200000||
B|XPEV|20210310|09:52:06|S|10|32.010000||
B|BABA|20210310|09:52:07|S|5|239.140000||
B|BFLY|20210310|09:52:07|S|70|18.660000||
B|CRWD|20210310|09:52:07|S|1|204.810000||
B|DMTK|20210310|09:52:07|S|125|55.110000||
B|KOSS|20210310|09:52:07|S|400|28.480000||
B|MARA|20210310|09:52:07|S|50|39.690000||
B|MARA|20210310|09:52:07|S|250|39.630000||
B|SOL|20210310|09:52:07|S|10|16.680000||
B|SQ|20210310|09:52:07|S|1|235.190000||
B|SQQQ|20210310|09:52:07|S|35|13.800000||
B|TAN|20210310|09:52:07|S|1|95.700000||
B|VIXY|20210310|09:52:07|S|100|11.810000||
B|AAPL|20210310|09:52:08|S|10|121.390000||
B|AAPL|20210310|09:52:08|S|100|121.390000||
B|DIS|20210310|09:52:08|S|100|197.170000||
B|EOG|20210310|09:52:08|S|100|73.600000||
B|EVFM|20210310|09:52:08|S|300|2.900000||
B|GME|20210310|09:52:08|S|50|290.810000||
B|NFLX|20210310|09:52:08|S|1|515.780000||
B|NXPI|20210310|09:52:08|S|40|186.460000||
B|PTON|20210310|09:52:08|S|110|118.150000||
B|PTON|20210310|09:52:08|S|2000|118.120000||
B|RIOT|20210310|09:52:08|S|250|57.710000||
B|ROKU|20210310|09:52:08|S|3|367.670000||
B|SOXL|20210310|09:52:08|S|4|33.690000||
B|TDOC|20210310|09:52:08|S|14|194.200000||
B|ARTL|20210310|09:52:09|S|100|2.270000||
B|BILI|20210310|09:52:09|S|1000|108.100000||
B|CRWD|20210310|09:52:09|S|1|205.220000||
B|FUBO|20210310|09:52:09|S|20|31.260000||
B|KMX|20210310|09:52:09|S|8|132.560000||
B|MARA|20210310|09:52:09|S|100|39.690000||
B|MO|20210310|09:52:09|S|7|48.340000||
B|MSGS|20210310|09:52:09|S|100|197.530000||
B|MSGS|20210310|09:52:09|S|200|197.440000||
B|NNDM|20210310|09:52:09|S|100|10.180000||
B|OGI|20210310|09:52:09|S|1700|3.085000||
B|ROKU|20210310|09:52:09|S|24|367.670000||
B|ZM|20210310|09:52:09|S|59|350.100000||
B|AES|20210310|09:52:10|S|80|28.010000||
B|BILI|20210310|09:52:10|S|1000|108.100000||
B|DNMR|20210310|09:52:10|S|1|37.970000||
B|ENVB|20210310|09:52:10|S|100|5.570000||
B|FSR|20210310|09:52:10|S|686|23.930000||
B|NIO|20210310|09:52:10|S|100|44.540000||
B|PDD|20210310|09:52:10|S|4|158.720000||
B|QQQ|20210310|09:52:10|S|2|316.060000||
B|SNPS|20210310|09:52:10|S|3|236.640000||
B|ALB|20210310|09:52:11|S|1|154.600000||
B|BIDU|20210310|09:52:11|S|15|263.930000||
B|FIVN|20210310|09:52:11|S|117|165.140000||
B|MARA|20210310|09:52:11|S|8|39.710000||
B|AMC|20210310|09:52:12|S|22|12.110000||
B|APHA|20210310|09:52:12|S|24|18.910000||
B|CTHR|20210310|09:52:12|S|490|2.860000||
B|EVFM|20210310|09:52:12|S|42|2.900000||
B|LFVN|20210310|09:52:12|S|80|9.310000||
B|PDD|20210310|09:52:12|S|100|158.720000||
B|SOL|20210310|09:52:12|S|2|16.680000||
B|SQ|20210310|09:52:12|S|100|235.370000||
B|ZIXI|20210310|09:52:12|S|100|7.995000||
B|ABM|20210310|09:52:13|S|1|51.650000||
B|BILI|20210310|09:52:13|S|100|108.100000||
B|CRWD|20210310|09:52:13|S|4|205.070000||
B|RIDE|20210310|09:52:13|S|50|17.910000||
B|RKT|20210310|09:52:13|S|100|25.810000||
B|RKT|20210310|09:52:13|S|100|25.810000||
B|SOS|20210310|09:52:13|S|100|6.760000||
B|TSLA|20210310|09:52:13|S|2|705.950000||
B|TSLA|20210310|09:52:13|S|2|705.970000||
B|TSLA|20210310|09:52:13|S|2|705.970000||
B|YPF|20210310|09:52:13|S|100|4.210000||
B|Z|20210310|09:52:13|S|100|145.260000||
B|ARKG|20210310|09:52:14|S|10|91.600000||
B|CCIV|20210310|09:52:14|S|300|26.190000||
B|CCIV|20210310|09:52:14|S|1000|26.190000||
B|GM|20210310|09:52:14|S|70|56.530000||
B|JMIA|20210310|09:52:14|S|1|44.110000||
B|MFIN|20210310|09:52:14|S|100|7.560000||
B|NIO|20210310|09:52:14|S|2000|44.530000||
B|OKTA|20210310|09:52:14|S|15|226.480000||
B|RNG|20210310|09:52:14|S|50|343.710000||
B|TAN|20210310|09:52:14|S|50|95.670000||
B|BILI|20210310|09:52:15|S|100|108.120000||
B|ENVB|20210310|09:52:15|S|100|5.650000||
B|EXPR|20210310|09:52:15|S|2570|4.570000||
B|WFC|20210310|09:52:15|S|3|39.170000||
B|APPS|20210310|09:52:16|S|250|79.320000||
B|CLVS|20210310|09:52:16|S|100|6.110000||
B|RNWK|20210310|09:52:16|S|200|4.570000||
B|AMC|20210310|09:52:17|S|30|12.100000||
B|APT|20210310|09:52:17|S|100|10.350000||
B|MTLS|20210310|09:52:17|S|16|41.860000||
B|SPCE|20210310|09:52:17|S|100|32.450000||
B|SPCE|20210310|09:52:17|S|100|32.480000||
B|XPEV|20210310|09:52:17|S|30|32.070000||
B|ABM|20210310|09:52:18|S|8|51.650000||
B|ARKW|20210310|09:52:18|S|4|155.910000||
B|EXPR|20210310|09:52:18|S|47|4.580000||
B|FSLY|20210310|09:52:18|S|1|70.710000||
B|FSR|20210310|09:52:18|S|100|23.990000||
B|FSR|20210310|09:52:18|S|100|24.050000||
B|RIDE|20210310|09:52:18|S|4|17.900000||
B|SQ|20210310|09:52:18|S|50|235.610000||
B|TLND|20210310|09:52:18|S|10|65.460000||
B|ZM|20210310|09:52:18|S|2|350.140000||
B|BILI|20210310|09:52:19|S|100|108.110000||
B|FCEL|20210310|09:52:19|S|100|17.740000||
B|FSM|20210310|09:52:19|S|500|6.920000||
B|KOS|20210310|09:52:19|S|600|3.135000||
B|MYTE|20210310|09:52:19|S|50|32.210000||
B|RENN|20210310|09:52:19|S|100|8.040000||
B|RIOT|20210310|09:52:19|S|50|57.820000||
B|RKT|20210310|09:52:19|S|600|25.890000||
B|SMH|20210310|09:52:19|S|1|231.270000||
B|CGC|20210310|09:52:20|S|100|33.490000||
B|PLTR|20210310|09:52:20|S|40|26.090000||
B|SNDL|20210310|09:52:20|S|50|1.410000||
B|XPEV|20210310|09:52:20|S|100|32.110000||
B|ARKG|20210310|09:52:21|S|63|91.560000||
B|BILI|20210310|09:52:21|S|100|108.110000||
B|CRWD|20210310|09:52:21|S|7|205.140000||
B|DASH|20210310|09:52:21|S|100|143.930000||
B|DFS|20210310|09:52:21|S|100|100.810000||
B|ECC|20210310|09:52:21|S|100|11.580000||
B|GME|20210310|09:52:21|S|32|288.470000||
B|GME|20210310|09:52:21|S|100|288.470000||
B|MCK|20210310|09:52:21|S|20|182.630000||
B|SI|20210310|09:52:21|S|100|134.210000||
B|BTNB|20210310|09:52:22|S|10|10.950000||
B|CDLX|20210310|09:52:22|S|49|131.870000||
B|CNK|20210310|09:52:22|S|8|24.980000||
B|KNSL|20210310|09:52:22|S|5|172.850000||
B|SE|20210310|09:52:22|S|18|230.370000||
B|TLRY|20210310|09:52:22|S|50|26.100000||
B|BCRX|20210310|09:52:23|S|400|12.600000||
B|CRWD|20210310|09:52:23|S|3|205.150000||
B|GME|20210310|09:52:23|S|2|288.270000||
B|IBP|20210310|09:52:23|S|21|113.560000||
B|MRNA|20210310|09:52:23|S|68|134.170000||
B|PAYC|20210310|09:52:23|S|6|393.820000||
B|PDD|20210310|09:52:23|S|200|158.760000||
B|PLTR|20210310|09:52:23|S|50|26.100000||
B|QQQ|20210310|09:52:23|S|100|316.190000||
B|RNWK|20210310|09:52:23|S|100|4.570000||
B|RNWK|20210310|09:52:23|S|200|4.570000||
B|SE|20210310|09:52:23|S|100|230.390000||
B|SE|20210310|09:52:23|S|100|230.440000||
B|SPCE|20210310|09:52:23|S|100|32.480000||
B|TLRY|20210310|09:52:23|S|9|26.100000||
B|TSLA|20210310|09:52:23|S|65|707.500000||
B|TWLO|20210310|09:52:23|S|80|369.060000||
B|VTR|20210310|09:52:23|S|2|56.260000||
B|ZG|20210310|09:52:23|S|100|149.380000||
B|CLVS|20210310|09:52:24|S|69|6.110000||
B|ROKU|20210310|09:52:24|S|3|367.500000||
B|TSLA|20210310|09:52:24|S|49|707.160000||
B|TSLA|20210310|09:52:25|S|10|707.340000||
B|VUZI|20210310|09:52:25|S|1|17.350000||
B|GME|20210310|09:52:26|S|1|288.380000||
B|GPN|20210310|09:52:26|S|49|206.020000||
B|TSLA|20210310|09:52:26|S|83|707.250000||
B|XPEV|20210310|09:52:26|S|75|32.130000||
B|APEI|20210310|09:52:27|S|10|31.970000||
B|BLK|20210310|09:52:27|S|2|733.070000||
B|FSR|20210310|09:52:27|S|80|24.180000||
B|GME|20210310|09:52:27|S|200|287.190000||
B|GS|20210310|09:52:27|S|30|337.190000||
B|GTT|20210310|09:52:27|S|100|2.310000||
B|RKT|20210310|09:52:27|S|100|25.940000||
B|TSLA|20210310|09:52:27|S|9|706.970000||
B|TSLA|20210310|09:52:27|S|100|707.100000||
B|XRT|20210310|09:52:27|S|20|93.520000||
B|ZS|20210310|09:52:27|S|36|187.650000||
B|ADBE|20210310|09:52:28|S|3|446.520000||
B|AI|20210310|09:52:28|S|100|88.390000||
B|FSR|20210310|09:52:28|S|100|24.180000||
B|FUBO|20210310|09:52:28|S|100|31.320000||
B|GHVI|20210310|09:52:28|S|200|17.420000||
B|JD|20210310|09:52:28|S|100|91.420000||
B|MARA|20210310|09:52:28|S|700|39.750000||
B|NVDA|20210310|09:52:28|S|2|516.370000||
B|PLTR|20210310|09:52:28|S|65|26.130000||
B|AAPL|20210310|09:52:29|S|30|121.330000||
B|ANTE|20210310|09:52:29|S|100|4.570000||
B|ARKQ|20210310|09:52:29|S|100|84.860000||
B|CHTR|20210310|09:52:29|S|100|624.780000||
B|IPV|20210310|09:52:29|S|300|14.280000||
B|NIO|20210310|09:52:29|S|28|44.690000||
B|QQQ|20210310|09:52:29|S|100|316.090000||
B|RIOT|20210310|09:52:29|S|5|57.800000||
B|XPEV|20210310|09:52:29|S|200|32.080000||
B|ZI|20210310|09:52:29|S|10|48.810000||
B|ARKG|20210310|09:52:30|S|21|91.590000||
B|DIS|20210310|09:52:30|S|5|196.990000||
B|ENPH|20210310|09:52:30|S|3|161.270000||
B|EZPW|20210310|09:52:30|S|200|5.230000||
B|FSR|20210310|09:52:30|S|100|24.180000||
B|FSR|20210310|09:52:30|S|100|24.200000||
B|LYFT|20210310|09:52:30|S|25|62.530000||
B|SENS|20210310|09:52:30|S|400|3.330000||
B|STAA|20210310|09:52:30|S|700|91.500000||
B|TSLA|20210310|09:52:30|S|50|706.640000||
B|TSLA|20210310|09:52:30|S|200|706.090000||
B|XPEV|20210310|09:52:30|S|100|32.080000||
B|ZBH|20210310|09:52:30|S|100|158.260000||
B|DIS|20210310|09:52:31|S|1|196.970000||
B|EBC|20210310|09:52:31|S|100|18.280000||
B|FSR|20210310|09:52:31|S|100|24.190000||
B|QQQ|20210310|09:52:31|S|100|316.040000||
B|SONO|20210310|09:52:31|S|192|39.020000||
B|TSM|20210310|09:52:31|S|1|116.520000||
B|APPS|20210310|09:52:32|S|20|79.270000||
B|BZH|20210310|09:52:32|S|500|21.590000||
B|EBON|20210310|09:52:32|S|662|7.330000||
B|GE|20210310|09:52:32|S|200|13.100000||
B|GPI|20210310|09:52:32|S|200|166.530000||
B|LODE|20210310|09:52:32|S|400|4.740000||
B|NIO|20210310|09:52:32|S|100|44.700000||
B|NIO|20210310|09:52:32|S|300|44.700000||
B|SINT|20210310|09:52:32|S|100|2.390000||
B|SPCE|20210310|09:52:32|S|100|32.460000||
B|SPWR|20210310|09:52:32|S|3|34.650000||
B|TSLA|20210310|09:52:32|S|15|705.690000||
B|W|20210310|09:52:32|S|2|325.060000||
B|APPS|20210310|09:52:33|S|107|79.270000||
B|ARTL|20210310|09:52:33|S|900|2.290000||
B|ARTL|20210310|09:52:33|S|1100|2.290000||
B|CLNE|20210310|09:52:33|S|100|13.180000||
B|CRWD|20210310|09:52:33|S|1|205.140000||
B|DOCU|20210310|09:52:33|S|1|219.100000||
B|RIOT|20210310|09:52:33|S|100|57.780000||
B|SINT|20210310|09:52:33|S|100|2.390000||
B|STAG|20210310|09:52:33|S|3|32.905000||
B|TPIC|20210310|09:52:33|S|300|51.680000||
B|TSLA|20210310|09:52:33|S|2|705.900000||
B|YINN|20210310|09:52:33|S|500|21.760000||
B|Z|20210310|09:52:33|S|43|145.330000||
B|DQ|20210310|09:52:34|S|145|90.190000||
B|GGAL|20210310|09:52:34|S|100|7.550000||
B|HIMX|20210310|09:52:34|S|100|12.720000||
B|SOS|20210310|09:52:34|S|100|6.770000||
B|TAN|20210310|09:52:34|S|10|95.560000||
B|XPEV|20210310|09:52:34|S|73|32.120000||
B|AAPL|20210310|09:52:35|S|2|121.360000||
B|BLMN|20210310|09:52:35|S|25|26.400000||
B|BLNK|20210310|09:52:35|S|100|37.590000||
B|NIO|20210310|09:52:35|S|8|44.715000||
B|NIO|20210310|09:52:35|S|400|44.705000||
B|DIS|20210310|09:52:36|S|100|196.850000||
B|FSLY|20210310|09:52:36|S|100|70.610000||
B|GME|20210310|09:52:36|S|1|288.420000||
B|LOTZ|20210310|09:52:36|S|1300|8.570000||
B|NIO|20210310|09:52:36|S|20|44.700000||
B|ROKU|20210310|09:52:36|S|8|367.230000||
B|SHOP|20210310|09:52:36|S|1|1130.390000||
B|WLDN|20210310|09:52:36|S|20|47.080000||
B|APPS|20210310|09:52:37|S|47|79.000000||
B|CGA|20210310|09:52:37|S|100|6.350000||
B|CGA|20210310|09:52:37|S|100|6.370000||
B|LMND|20210310|09:52:37|S|2|98.780000||
B|LMT|20210310|09:52:37|S|25|336.520000||
B|NVDA|20210310|09:52:37|S|1|516.320000||
B|RUN|20210310|09:52:37|S|20|59.720000||
B|XPEV|20210310|09:52:37|S|300|32.120000||
B|XPEV|20210310|09:52:37|S|424|32.120000||
B|ARKW|20210310|09:52:38|S|3|155.890000||
B|CRSP|20210310|09:52:38|S|20|131.800000||
B|CRWD|20210310|09:52:38|S|5|205.330000||
B|DDOG|20210310|09:52:38|S|1|82.980000||
B|SQ|20210310|09:52:38|S|9|235.720000||
B|SQ|20210310|09:52:38|S|10|235.710000||
B|TLRY|20210310|09:52:38|S|250|25.930000||
B|TSLA|20210310|09:52:38|S|5|705.670000||
B|TSM|20210310|09:52:38|S|3|116.570000||
B|API|20210310|09:52:39|S|2|61.360000||
B|BILI|20210310|09:52:39|S|10|108.280000||
B|CCIV|20210310|09:52:39|S|500|26.240000||
B|FCEL|20210310|09:52:39|S|91|17.710000||
B|FVRR|20210310|09:52:39|S|5|244.690000||
B|GOOGL|20210310|09:52:39|S|40|2058.500000||
B|OKTA|20210310|09:52:39|S|2|226.770000||
B|TSLA|20210310|09:52:39|S|18|705.780000||
B|BILI|20210310|09:52:40|S|200|108.260000||
B|CPRT|20210310|09:52:40|S|16|108.570000||
B|DAC|20210310|09:52:40|S|25|44.650000||
B|GE|20210310|09:52:40|S|100|13.080000||
B|GME|20210310|09:52:40|S|10|288.180000||
B|GS|20210310|09:52:40|S|1000|336.480000||
B|JNUG|20210310|09:52:40|S|100|84.360000||
B|NCTY|20210310|09:52:40|S|155|64.130000||
B|NIO|20210310|09:52:40|S|750|44.780000||
B|NIO|20210310|09:52:40|S|2000|44.780000||
B|SNDX|20210310|09:52:40|S|391|24.970000||
B|SNDX|20210310|09:52:40|S|500|24.960000||
B|VXX|20210310|09:52:40|S|90|14.400000||
B|BILI|20210310|09:52:41|S|100|108.200000||
B|CCIV|20210310|09:52:41|S|200|26.190000||
B|GME|20210310|09:52:41|S|15|289.380000||
B|GRVY|20210310|09:52:41|S|104|143.360000||
B|KOPN|20210310|09:52:41|S|100|9.200000||
B|NIO|20210310|09:52:41|S|200|44.820000||
B|OKTA|20210310|09:52:41|S|10|226.770000||
B|SHOP|20210310|09:52:41|S|2|1130.830000||
B|AAME|20210310|09:52:42|S|100|4.120000||
B|BILI|20210310|09:52:42|S|100|108.200000||
B|BILI|20210310|09:52:42|S|100|108.210000||
B|CCIV|20210310|09:52:42|S|1800|26.230000||
B|CRNC|20210310|09:52:42|S|1|103.360000||
B|GME|20210310|09:52:42|S|11|289.240000||
B|NIO|20210310|09:52:42|S|30|44.810000||
B|SENS|20210310|09:52:42|S|100|3.320000||
B|NIO|20210310|09:52:43|S|100|44.810000||
B|RPRX|20210310|09:52:43|S|8|46.340000||
B|SOXL|20210310|09:52:43|S|2|33.840000||
B|TSLA|20210310|09:52:43|S|2|707.180000||
B|Z|20210310|09:52:43|S|1|145.478000||
B|AZEK|20210310|09:52:44|S|50|43.970000||
B|BABA|20210310|09:52:44|S|2|239.340000||
B|BLNK|20210310|09:52:44|S|53|37.750000||
B|FVRR|20210310|09:52:44|S|10|245.780000||
B|GLD|20210310|09:52:44|S|100|161.220000||
B|IGC|20210310|09:52:44|S|100|1.770000||
B|NIO|20210310|09:52:44|S|10|44.850000||
B|SE|20210310|09:52:44|S|10|231.830000||
B|TLRY|20210310|09:52:44|S|400|25.910000||
B|TSLA|20210310|09:52:44|S|1|707.440000||
B|TSLA|20210310|09:52:44|S|14|707.500000||
B|ARKW|20210310|09:52:45|S|25|156.100000||
B|CETX|20210310|09:52:45|S|100|3.290000||
B|DQ|20210310|09:52:45|S|76|90.190000||
B|IDEX|20210310|09:52:45|S|90|3.350000||
B|JNJ|20210310|09:52:45|S|10|158.080000||
B|LMND|20210310|09:52:45|S|100|99.240000||
B|MP|20210310|09:52:45|S|200|41.690000||
B|SONO|20210310|09:52:45|S|60|39.190000||
B|TQQQ|20210310|09:52:45|S|100|89.290000||
B|TSLA|20210310|09:52:45|S|10|707.410000||
B|ZION|20210310|09:52:45|S|100|57.210000||
B|ACB|20210310|09:52:46|S|100|10.310000||
B|AFRM|20210310|09:52:46|S|35|84.780000||
B|APPS|20210310|09:52:46|S|15|79.470000||
B|BRK/B|20210310|09:52:46|S|1|262.670000||
B|COST|20210310|09:52:46|S|4|319.700000||
B|NUAN|20210310|09:52:46|S|34|43.910000||
B|PAVM|20210310|09:52:46|S|200|3.890000||
B|PDD|20210310|09:52:46|S|8|159.110000||
B|SNAP|20210310|09:52:46|S|28|57.350000||
B|TSLA|20210310|09:52:46|S|5|707.160000||
B|CCIV|20210310|09:52:47|S|1000|26.200000||
B|FLGT|20210310|09:52:47|S|30|117.310000||
B|FLGT|20210310|09:52:47|S|233|117.160000||
B|GME|20210310|09:52:47|S|5|289.790000||
B|HOL|20210310|09:52:47|S|25|13.760000||
B|PLTR|20210310|09:52:47|S|300|26.180000||
B|MICT|20210310|09:52:48|S|100|1.950000||
B|NIO|20210310|09:52:48|S|10|44.850000||
B|NIO|20210310|09:52:48|S|30|44.840000||
B|SNAP|20210310|09:52:48|S|14|57.350000||
B|TSLA|20210310|09:52:48|S|5|706.940000||
B|VIST|20210310|09:52:48|S|200|2.670000||
B|BABA|20210310|09:52:49|S|5|239.330000||
B|BCOV|20210310|09:52:49|S|100|22.140000||
B|CREE|20210310|09:52:49|S|200|105.240000||
B|POAI|20210310|09:52:49|S|100|1.580000||
B|SPCE|20210310|09:52:49|S|40|32.540000||
B|XONE|20210310|09:52:49|S|100|34.880000||
B|ZIM|20210310|09:52:49|S|30|20.690000||
B|AMD|20210310|09:52:50|S|13|79.440000||
B|IEF|20210310|09:52:50|S|1|114.590000||
B|TLT|20210310|09:52:50|S|100|139.740000||
B|TSLA|20210310|09:52:50|S|100|706.670000||
B|WISH|20210310|09:52:50|S|50|16.820000||
B|AMC|20210310|09:52:51|S|300|11.930000||
B|DASH|20210310|09:52:51|S|160|144.270000||
B|ENPH|20210310|09:52:51|S|31|161.730000||
B|MARA|20210310|09:52:51|S|150|39.930000||
B|MKD|20210310|09:52:51|S|200|1.320000||
B|PLTR|20210310|09:52:51|S|20|26.190000||
B|PLTR|20210310|09:52:51|S|160|26.190000||
B|TSLA|20210310|09:52:51|S|100|706.890000||
B|AEM|20210310|09:52:52|S|15|57.610000||
B|ATOS|20210310|09:52:52|S|700|3.030000||
B|EYES|20210310|09:52:52|S|100|11.750000||
B|GME|20210310|09:52:52|S|10|291.590000||
B|HON|20210310|09:52:52|S|100|209.150000||
B|IDEX|20210310|09:52:52|S|73|3.350000||
B|RIOT|20210310|09:52:52|S|40|57.990000||
B|SQ|20210310|09:52:52|S|25|235.850000||
B|UVXY|20210310|09:52:52|S|400|8.090000||
B|AMC|20210310|09:52:53|S|100|11.940000||
B|BRK/B|20210310|09:52:53|S|22|262.760000||
B|CCIV|20210310|09:52:53|S|500|26.210000||
B|IPWR|20210310|09:52:53|S|100|18.680000||
B|MPWR|20210310|09:52:53|S|2|334.830000||
B|NCMI|20210310|09:52:53|S|100|4.700000||
B|NIO|20210310|09:52:53|S|45|44.860000||
B|TWLO|20210310|09:52:53|S|700|370.790000||
B|VTIQ|20210310|09:52:53|S|1|10.260000||
B|WFC|20210310|09:52:53|S|100|39.070000||
B|AFRM|20210310|09:52:54|S|10|84.970000||
B|AMD|20210310|09:52:54|S|50|79.480000||
B|BOXL|20210310|09:52:54|S|250|2.390000||
B|DKNG|20210310|09:52:54|S|100|67.040000||
B|ENVB|20210310|09:52:54|S|185|5.600000||
B|MARA|20210310|09:52:54|S|50|39.910000||
B|POSH|20210310|09:52:54|S|5|51.290000||
B|RKT|20210310|09:52:54|S|129|26.110000||
B|TLT|20210310|09:52:54|S|10|139.740000||
B|TSLA|20210310|09:52:54|S|5|707.190000||
B|TSLA|20210310|09:52:54|S|100|707.020000||
B|TTD|20210310|09:52:54|S|50|743.680000||
B|AMC|20210310|09:52:55|S|100|11.940000||
B|CRSP|20210310|09:52:55|S|10|131.900000||
B|GBDC|20210310|09:52:55|S|80|14.870000||
B|LODE|20210310|09:52:55|S|12|4.750000||
B|LODE|20210310|09:52:55|S|100|4.750000||
B|MSFT|20210310|09:52:55|S|100|236.600000||
B|SPCE|20210310|09:52:55|S|100|32.600000||
B|U|20210310|09:52:55|S|100|102.380000||
B|AAPL|20210310|09:52:56|S|100|121.370000||
B|ABNB|20210310|09:52:56|S|1|188.680000||
B|AMZN|20210310|09:52:56|S|1|3105.820000||
B|ARKQ|20210310|09:52:56|S|6|84.920000||
B|GDRX|20210310|09:52:56|S|50|42.750000||
B|GE|20210310|09:52:56|S|1000|13.070000||
B|KMX|20210310|09:52:56|S|18|132.830000||
B|PLTR|20210310|09:52:56|S|60|26.220000||
B|SOXL|20210310|09:52:56|S|50|33.820000||
B|TSLA|20210310|09:52:56|S|20|707.470000||
B|CLNE|20210310|09:52:57|S|239|13.370000||
B|EVFM|20210310|09:52:57|S|200|2.880000||
B|GME|20210310|09:52:57|S|5|290.820000||
B|MKD|20210310|09:52:57|S|800|1.320000||
B|NIO|20210310|09:52:57|S|50|44.910000||
B|NIO|20210310|09:52:57|S|300|44.910000||
B|NIO|20210310|09:52:57|S|747|44.910000||
B|PINS|20210310|09:52:57|S|2|70.290000||
B|RCL|20210310|09:52:57|S|20|89.680000||
B|RIOT|20210310|09:52:57|S|100|57.950000||
B|TSLA|20210310|09:52:57|S|2|707.850000||
B|TSLA|20210310|09:52:57|S|100|707.870000||
B|TSLA|20210310|09:52:57|S|100|707.930000||
B|TSLA|20210310|09:52:57|S|166|707.710000||
B|TSLA|20210310|09:52:57|S|300|707.770000||
B|ARKK|20210310|09:52:58|S|100|126.320000||
B|ARKK|20210310|09:52:58|S|200|126.320000||
B|CLNE|20210310|09:52:58|S|300|13.340000||
B|ENVB|20210310|09:52:58|S|100|5.590000||
B|GOOGL|20210310|09:52:58|S|1|2058.420000||
B|OGI|20210310|09:52:58|S|700|3.090000||
B|PLTR|20210310|09:52:58|S|2000|26.210000||
B|SOS|20210310|09:52:58|S|100|6.780000||
B|SOS|20210310|09:52:58|S|663|6.780000||
B|TSLA|20210310|09:52:58|S|1|707.880000||
B|Z|20210310|09:52:58|S|2|145.570000||
B|AFRM|20210310|09:52:59|S|10|84.970000||
B|CAT|20210310|09:52:59|S|1|219.450000||
B|CRWD|20210310|09:52:59|S|1|205.850000||
B|DDOG|20210310|09:52:59|S|1|83.230000||
B|DNMR|20210310|09:52:59|S|2|37.770000||
B|ENPH|20210310|09:52:59|S|20|161.910000||
B|GE|20210310|09:52:59|S|104|13.080000||
B|GSX|20210310|09:52:59|S|1|85.870000||
B|MSFT|20210310|09:52:59|S|2|236.570000||
B|NIO|20210310|09:52:59|S|100|44.910000||
B|NIO|20210310|09:52:59|S|100|44.940000||
B|PLUG|20210310|09:52:59|S|15|45.510000||
B|SPCE|20210310|09:52:59|S|220|32.640000||
B|TDOC|20210310|09:52:59|S|10|194.860000||
B|TSLA|20210310|09:52:59|S|23|708.250000||
B|WMG|20210310|09:52:59|S|2|34.870000||
B|XP|20210310|09:52:59|S|1|38.610000||
B|ZM|20210310|09:52:59|S|14|350.784000||
B|AMD|20210310|09:53:00|S|12|79.450000||
B|HEAR|20210310|09:53:00|S|15|26.730000||
B|MASS|20210310|09:53:00|S|100|45.830000||
B|MASS|20210310|09:53:00|S|200|45.770000||
B|NIO|20210310|09:53:00|S|300|44.940000||
B|PLUG|20210310|09:53:00|S|500|45.490000||
B|RKT|20210310|09:53:00|S|100|26.070000||
B|ROCK|20210310|09:53:00|S|1|90.260000||
B|TSLA|20210310|09:53:00|S|85|708.130000||
B|VFF|20210310|09:53:00|S|100|15.320000||
B|ZIM|20210310|09:53:00|S|50|20.690000||
B|AYX|20210310|09:53:01|S|5|90.190000||
B|CCIV|20210310|09:53:01|S|11|26.230000||
B|EXPR|20210310|09:53:01|S|100|4.660000||
B|GRAY|20210310|09:53:01|S|200|7.520000||
B|GS|20210310|09:53:01|S|10|337.180000||
B|MARA|20210310|09:53:01|S|117|39.920000||
B|MSFT|20210310|09:53:01|S|5|236.570000||
B|NVAX|20210310|09:53:01|S|60|171.450000||
B|TSLA|20210310|09:53:01|S|10|708.300000||
B|TSLA|20210310|09:53:01|S|20|708.550000||
B|TSLA|20210310|09:53:01|S|90|708.450000||
B|WFC|20210310|09:53:01|S|40|39.060000||
B|AAPL|20210310|09:53:02|S|5|121.400000||
B|CD|20210310|09:53:02|S|1|18.620000||
B|CVNA|20210310|09:53:02|S|26|270.890000||
B|EDV|20210310|09:53:02|S|3|130.230000||
B|NCTY|20210310|09:53:02|S|1000|64.420000||
B|NIO|20210310|09:53:02|S|20|44.920000||
B|SELB|20210310|09:53:02|S|130|4.100000||
B|STIC|20210310|09:53:02|S|100|11.400000||
B|STIC|20210310|09:53:02|S|100|11.400000||
B|TLRY|20210310|09:53:02|S|1|26.070000||
B|TSLA|20210310|09:53:02|S|50|708.170000||
B|WAB|20210310|09:53:02|S|4|74.160000||
B|BILI|20210310|09:53:03|S|2|108.340000||
B|CETX|20210310|09:53:03|S|100|3.280000||
B|CETX|20210310|09:53:03|S|100|3.280000||
B|FCEL|20210310|09:53:03|S|700|17.860000||
B|FCEL|20210310|09:53:03|S|1300|17.860000||
B|FCEL|20210310|09:53:03|S|1900|17.860000||
B|GME|20210310|09:53:03|S|5|290.800000||
B|LI|20210310|09:53:03|S|50|24.500000||
B|TSLA|20210310|09:53:03|S|3|708.890000||
B|ZM|20210310|09:53:03|S|30|351.270000||
B|CETX|20210310|09:53:04|S|100|3.290000||
B|ENVB|20210310|09:53:04|S|300|5.620000||
B|FLGT|20210310|09:53:04|S|10|117.430000||
B|NIO|20210310|09:53:04|S|100|44.870000||
B|PFE|20210310|09:53:04|S|1|34.630000||
B|TDOC|20210310|09:53:04|S|10|195.280000||
B|TSLA|20210310|09:53:04|S|5|708.910000||
B|TSLA|20210310|09:53:04|S|80|708.850000||
B|ENVB|20210310|09:53:05|S|100|5.620000||
B|LI|20210310|09:53:05|S|100|24.490000||
B|OGI|20210310|09:53:05|S|405|3.095000||
B|ROOT|20210310|09:53:05|S|100|12.230000||
B|SPCE|20210310|09:53:05|S|200|32.580000||
B|TSLA|20210310|09:53:05|S|82|708.440000||
B|TSLA|20210310|09:53:05|S|100|708.520000||
B|BLUE|20210310|09:53:06|S|1|33.330000||
B|DASH|20210310|09:53:06|S|100|144.400000||
B|GME|20210310|09:53:06|S|6|289.610000||
B|HOME|20210310|09:53:06|S|100|29.600000||
B|JD|20210310|09:53:06|S|41|91.540000||
B|NCTY|20210310|09:53:06|S|500|64.320000||
B|NIO|20210310|09:53:06|S|20|44.840000||
B|NIO|20210310|09:53:06|S|100|44.840000||
B|PLTR|20210310|09:53:06|S|40|26.220000||
B|PLTR|20210310|09:53:06|S|60|26.220000||
B|TSLA|20210310|09:53:06|S|12|708.690000||
B|TSLA|20210310|09:53:06|S|72|708.340000||
B|TSLA|20210310|09:53:06|S|100|708.480000||
B|ULH|20210310|09:53:06|S|20|26.390000||
B|AMC|20210310|09:53:07|S|300|11.960000||
B|CTRN|20210310|09:53:07|S|1|84.680000||
B|NIO|20210310|09:53:07|S|100|44.840000||
B|RIDE|20210310|09:53:07|S|10|18.060000||
B|SIFY|20210310|09:53:07|S|100|3.730000||
B|TSLA|20210310|09:53:07|S|2|708.980000||
B|Z|20210310|09:53:07|S|65|145.940000||
B|AMD|20210310|09:53:08|S|100|79.520000||
B|KXIN|20210310|09:53:08|S|100|3.100000||
B|NIO|20210310|09:53:08|S|100|44.810000||
B|PDD|20210310|09:53:08|S|30|159.020000||
B|PPR|20210310|09:53:08|S|100|4.650000||
B|RUN|20210310|09:53:08|S|78|59.880000||
B|TLRY|20210310|09:53:08|S|20|26.170000||
B|ACRX|20210310|09:53:09|S|200|2.210000||
B|CNET|20210310|09:53:09|S|600|2.870000||
B|GME|20210310|09:53:09|S|19|289.510000||
B|ILMN|20210310|09:53:09|S|3|414.670000||
B|MSTR|20210310|09:53:09|S|4|756.400000||
B|NIO|20210310|09:53:09|S|15|44.850000||
B|PENN|20210310|09:53:09|S|100|122.970000||
B|QQQ|20210310|09:53:09|S|100|316.320000||
B|TSLA|20210310|09:53:09|S|50|708.920000||
B|VCEL|20210310|09:53:09|S|4|44.360000||
B|YY|20210310|09:53:09|S|400|119.310000||
B|ETSY|20210310|09:53:10|S|5|215.260000||
B|FCEL|20210310|09:53:10|S|200|17.860000||
B|GME|20210310|09:53:10|S|15|289.770000||
B|NVCN|20210310|09:53:10|S|100|1.390000||
B|SOL|20210310|09:53:10|S|1|16.780000||
B|SOL|20210310|09:53:10|S|401|16.780000||
B|BIDU|20210310|09:53:11|S|20|265.040000||
B|CIDM|20210310|09:53:11|S|100|1.285000||
B|DRVN|20210310|09:53:11|S|1|27.280000||
B|HZON|20210310|09:53:11|S|100|10.950000||
B|IAC|20210310|09:53:11|S|100|247.460000||
B|NIO|20210310|09:53:11|S|1300|44.950000||
B|NIO|20210310|09:53:11|S|1500|44.930000||
B|QQQ|20210310|09:53:11|S|12|316.410000||
B|SENS|20210310|09:53:11|S|393|3.350000||
B|STPK|20210310|09:53:11|S|100|29.200000||
B|TDOC|20210310|09:53:11|S|100|195.280000||
B|ENVB|20210310|09:53:13|S|400|5.700000||
B|FVRR|20210310|09:53:13|S|5|246.760000||
B|RUN|20210310|09:53:13|S|100|60.320000||
B|SFIX|20210310|09:53:13|S|400|51.300000||
B|BDSI|20210310|09:53:14|S|200|4.110000||
B|EXPC|20210310|09:53:14|S|2|12.120000||
B|GME|20210310|09:53:14|S|100|289.530000||
B|NIO|20210310|09:53:14|S|50|44.940000||
B|NVDA|20210310|09:53:14|S|600|517.600000||
B|TSLA|20210310|09:53:14|S|3|710.130000||
B|BAR|20210310|09:53:15|S|1|17.090000||
B|RIOT|20210310|09:53:15|S|100|58.080000||
B|RPRX|20210310|09:53:15|S|10|46.340000||
B|TSLA|20210310|09:53:15|S|10|710.120000||
B|URA|20210310|09:53:15|S|223|17.930000||
B|HD|20210310|09:53:16|S|3|265.240000||
B|NIO|20210310|09:53:16|S|100|44.920000||
B|SNDL|20210310|09:53:16|S|10|1.410000||
B|TMBR|20210310|09:53:16|S|1000|2.210000||
B|TSLA|20210310|09:53:16|S|80|710.250000||
B|VYNE|20210310|09:53:16|S|500|7.270000||
B|FSR|20210310|09:53:17|S|30|24.280000||
B|FVRR|20210310|09:53:17|S|35|247.540000||
B|MA|20210310|09:53:17|S|1|374.550000||
B|MGA|20210310|09:53:17|S|2|89.470000||
B|NCTY|20210310|09:53:17|S|500|64.390000||
B|UDOW|20210310|09:53:17|S|2|118.375000||
B|XPEV|20210310|09:53:17|S|71|32.240000||
B|ZIOP|20210310|09:53:17|S|100|4.880000||
B|ATOS|20210310|09:53:18|S|100|3.050000||
B|ENVB|20210310|09:53:18|S|100|5.650000||
B|ENVB|20210310|09:53:18|S|100|5.650000||
B|FSLY|20210310|09:53:18|S|35|71.340000||
B|GNRC|20210310|09:53:18|S|25|322.920000||
B|GS|20210310|09:53:18|S|50|336.830000||
B|RKT|20210310|09:53:18|S|76|26.150000||
B|TDC|20210310|09:53:18|S|2000|44.840000||
B|ARTL|20210310|09:53:19|S|100|2.360000||
B|ARTL|20210310|09:53:19|S|200|2.365000||
B|FSR|20210310|09:53:19|S|100|24.310000||
B|GME|20210310|09:53:19|S|750|290.770000||
B|PLTR|20210310|09:53:19|S|100|26.200000||
B|TSLA|20210310|09:53:19|S|100|710.160000||
B|TSLA|20210310|09:53:19|S|200|710.270000||
B|XPEV|20210310|09:53:19|S|400|32.240000||
B|AAPL|20210310|09:53:20|S|400|121.420000||
B|ARKG|20210310|09:53:20|S|50|91.900000||
B|CCIV|20210310|09:53:20|S|711|26.310000||
B|COST|20210310|09:53:20|S|1|320.040000||
B|GME|20210310|09:53:20|S|100|290.940000||
B|ISNS|20210310|09:53:20|S|10|4.420000||
B|NIO|20210310|09:53:20|S|8|44.920000||
B|NIO|20210310|09:53:20|S|740|44.930000||
B|TDOC|20210310|09:53:20|S|10|195.370000||
B|TDOC|20210310|09:53:20|S|16|195.370000||
B|ZM|20210310|09:53:20|S|25|351.820000||
B|AMZN|20210310|09:53:21|S|40|3111.810000||
B|BABA|20210310|09:53:21|S|100|239.270000||
B|BYND|20210310|09:53:21|S|4|141.770000||
B|NFLX|20210310|09:53:21|S|50|517.160000||
B|NIO|20210310|09:53:21|S|200|44.930000||
B|RKT|20210310|09:53:21|S|454|26.140000||
B|SOS|20210310|09:53:21|S|200|6.810000||
B|BC|20210310|09:53:22|S|80|98.320000||
B|GBR|20210310|09:53:22|S|20|5.000000||
B|GE|20210310|09:53:22|S|100|13.040000||
B|OXY|20210310|09:53:22|S|100|28.900000||
B|OXY|20210310|09:53:22|S|100|28.900000||
B|PLTR|20210310|09:53:22|S|5|26.210000||
B|PLTR|20210310|09:53:22|S|378|26.210000||
B|PLUG|20210310|09:53:22|S|30|45.720000||
B|VTWO|20210310|09:53:22|S|100|184.110000||
B|AAPL|20210310|09:53:23|S|3|121.400000||
B|ARKG|20210310|09:53:23|S|100|91.860000||
B|PLTR|20210310|09:53:23|S|10|26.210000||
B|TDOC|20210310|09:53:23|S|24|194.920000||
B|TSLA|20210310|09:53:23|S|2|710.430000||
B|TSLA|20210310|09:53:23|S|10|710.170000||
B|AMZN|20210310|09:53:24|S|4|3108.650000||
B|APHA|20210310|09:53:24|S|300|18.910000||
B|BILI|20210310|09:53:24|S|100|108.430000||
B|CLVS|20210310|09:53:24|S|56|6.140000||
B|DIS|20210310|09:53:24|S|1|196.770000||
B|FB|20210310|09:53:24|S|70|268.180000||
B|LOGI|20210310|09:53:24|S|12|98.500000||
B|PLTR|20210310|09:53:24|S|150|26.210000||
B|PPLT|20210310|09:53:24|S|100|111.270000||
B|PPLT|20210310|09:53:24|S|1300|111.290000||
B|SQ|20210310|09:53:24|S|1|236.610000||
B|ZTS|20210310|09:53:24|S|100|150.475000||
B|AMZN|20210310|09:53:25|S|1|3108.950000||
B|ENVB|20210310|09:53:25|S|700|5.680000||
B|EVFM|20210310|09:53:25|S|1507|2.930000||
B|HUBS|20210310|09:53:25|S|5|477.940000||
B|PLTR|20210310|09:53:25|S|100|26.210000||
B|PLUG|20210310|09:53:25|S|30|45.710000||
B|TDOC|20210310|09:53:25|S|5|194.960000||
B|ZM|20210310|09:53:25|S|1|351.810000||
B|ADBE|20210310|09:53:26|S|3|446.910000||
B|AFRM|20210310|09:53:26|S|10|84.830000||
B|PLTR|20210310|09:53:26|S|5|26.210000||
B|PLTR|20210310|09:53:26|S|20|26.210000||
B|TDOC|20210310|09:53:26|S|10|194.910000||
B|VB|20210310|09:53:26|S|15|216.460000||
B|WFC|20210310|09:53:26|S|140|38.970000||
B|XPEV|20210310|09:53:26|S|100|32.280000||
B|CLII|20210310|09:53:27|S|13|13.830000||
B|CLNE|20210310|09:53:27|S|300|13.340000||
B|MRNA|20210310|09:53:27|S|10|134.330000||
B|PLNT|20210310|09:53:27|S|20|81.930000||
B|SI|20210310|09:53:27|S|22|132.810000||
B|SWTX|20210310|09:53:27|S|300|76.610000||
B|XPEV|20210310|09:53:27|S|5|32.290000||
B|Z|20210310|09:53:27|S|17|145.848000||
B|AFMD|20210310|09:53:28|S|100|6.580000||
B|AFRM|20210310|09:53:28|S|85|84.840000||
B|CETX|20210310|09:53:28|S|64|3.190000||
B|NIO|20210310|09:53:28|S|100|44.920000||
B|RIDE|20210310|09:53:28|S|15|18.110000||
B|SRRK|20210310|09:53:28|S|330|59.480000||
B|TSLA|20210310|09:53:28|S|1|711.990000||
B|TSLA|20210310|09:53:28|S|2|711.950000||
B|TSLA|20210310|09:53:28|S|8|711.980000||
B|TSLA|20210310|09:53:28|S|10|711.950000||
B|TSLA|20210310|09:53:28|S|52|711.730000||
B|TSLA|20210310|09:53:28|S|90|711.950000||
B|TSLA|20210310|09:53:28|S|300|711.860000||
B|BEKE|20210310|09:53:29|S|1|55.360000||
B|BIDU|20210310|09:53:29|S|8|265.180000||
B|BIDU|20210310|09:53:29|S|100|265.160000||
B|CCIV|20210310|09:53:29|S|50|26.340000||
B|FLGT|20210310|09:53:29|S|4|117.690000||
B|FSLY|20210310|09:53:29|S|20|71.260000||
B|GDS|20210310|09:53:29|S|16|90.570000||
B|GE|20210310|09:53:29|S|300|13.040000||
B|OKTA|20210310|09:53:29|S|10|226.640000||
B|RKT|20210310|09:53:29|S|100|26.090000||
B|SOXL|20210310|09:53:29|S|50|33.910000||
B|TSLA|20210310|09:53:29|S|2|711.800000||
B|TSLA|20210310|09:53:29|S|5|711.970000||
B|TSLA|20210310|09:53:29|S|21|712.000000||
B|VBR|20210310|09:53:29|S|10|166.640000||
B|XL|20210310|09:53:29|S|12|11.940000||
B|ZM|20210310|09:53:29|S|1|351.480000||
B|CCIV|20210310|09:53:30|S|100|26.340000||
B|LU|20210310|09:53:30|S|100|15.590000||
B|PLTR|20210310|09:53:30|S|722|26.210000||
B|THO|20210310|09:53:30|S|15|136.120000||
B|TSLA|20210310|09:53:30|S|1|712.010000||
B|TSLA|20210310|09:53:30|S|20|711.800000||
B|TSLA|20210310|09:53:30|S|25|711.810000||
B|BA|20210310|09:53:31|S|1|234.960000||
B|BA|20210310|09:53:31|S|100|234.810000||
B|BIDU|20210310|09:53:31|S|5|264.920000||
B|GME|20210310|09:53:31|S|33|290.320000||
B|HYRE|20210310|09:53:31|S|4|9.820000||
B|MRNA|20210310|09:53:31|S|1|134.380000||
B|NIO|20210310|09:53:31|S|95|44.910000||
B|NPA|20210310|09:53:31|S|10|12.070000||
B|SNDL|20210310|09:53:31|S|400|1.410000||
B|SSO|20210310|09:53:31|S|2000|98.850000||
B|TSLA|20210310|09:53:31|S|3|712.010000||
B|TSLA|20210310|09:53:31|S|5|711.970000||
B|TSLA|20210310|09:53:31|S|100|711.990000||
B|ZM|20210310|09:53:31|S|40|351.640000||
B|FRHC|20210310|09:53:32|S|100|53.910000||
B|GLDD|20210310|09:53:32|S|100|15.490000||
B|NIO|20210310|09:53:32|S|40|44.900000||
B|PENN|20210310|09:53:32|S|100|123.110000||
B|SENS|20210310|09:53:32|S|100|3.315000||
B|TDOC|20210310|09:53:32|S|30|194.710000||
B|TSLA|20210310|09:53:32|S|10|711.840000||
B|TSLA|20210310|09:53:32|S|10|712.010000||
B|TSLA|20210310|09:53:32|S|300|711.990000||
B|XPEV|20210310|09:53:32|S|89|32.300000||
B|DIS|20210310|09:53:33|S|1|196.850000||
B|DKNG|20210310|09:53:33|S|500|67.070000||
B|FVRR|20210310|09:53:33|S|1100|247.910000||
B|GME|20210310|09:53:33|S|5|290.120000||
B|NIO|20210310|09:53:33|S|600|44.900000||
B|RKT|20210310|09:53:33|S|500|26.110000||
B|SQ|20210310|09:53:33|S|1|236.870000||
B|SQ|20210310|09:53:33|S|2|236.850000||
B|TSLA|20210310|09:53:33|S|1|712.010000||
B|TSLA|20210310|09:53:33|S|20|712.010000||
B|UPST|20210310|09:53:33|S|1|58.130000||
B|UPST|20210310|09:53:33|S|20|58.130000||
B|WISH|20210310|09:53:33|S|100|16.900000||
B|ZM|20210310|09:53:33|S|2|351.640000||
B|BRK/B|20210310|09:53:34|S|5|262.490000||
B|CMG|20210310|09:53:34|S|2|1454.250000||
B|DRVN|20210310|09:53:34|S|90|27.380000||
B|TSLA|20210310|09:53:34|S|1|712.370000||
B|VLDR|20210310|09:53:34|S|10|13.760000||
B|AMD|20210310|09:53:35|S|461|79.560000||
B|FSR|20210310|09:53:35|S|10|24.200000||
B|GME|20210310|09:53:35|S|7|290.540000||
B|GTT|20210310|09:53:35|S|100|2.350000||
B|NIO|20210310|09:53:35|S|200|44.930000||
B|AMD|20210310|09:53:36|S|20|79.600000||
B|BA|20210310|09:53:36|S|247|235.000000||
B|FSLY|20210310|09:53:36|S|2|71.240000||
B|NIO|20210310|09:53:36|S|6|44.950000||
B|NIO|20210310|09:53:36|S|19|44.950000||
B|SPG|20210310|09:53:36|S|50|111.530000||
B|SQQQ|20210310|09:53:36|S|80|13.740000||
B|AMD|20210310|09:53:37|S|461|79.580000||
B|API|20210310|09:53:37|S|100|61.350000||
B|F|20210310|09:53:37|S|100|12.875000||
B|GSAT|20210310|09:53:37|S|200|1.670000||
B|NIO|20210310|09:53:37|S|150|44.940000||
B|SOL|20210310|09:53:37|S|900|16.780000||
B|CTG|20210310|09:53:38|S|800|8.920000||
B|FVRR|20210310|09:53:38|S|12|247.910000||
B|GOEV|20210310|09:53:38|S|1000|13.080000||
B|NIO|20210310|09:53:38|S|10|44.980000||
B|NIO|20210310|09:53:38|S|328|44.970000||
B|PDD|20210310|09:53:38|S|10|158.930000||
B|TSM|20210310|09:53:38|S|100|116.730000||
B|ACB|20210310|09:53:39|S|100|10.400000||
B|AI|20210310|09:53:39|S|7|88.330000||
B|ARKG|20210310|09:53:39|S|90|91.880000||
B|CTG|20210310|09:53:39|S|700|8.950000||
B|FCEL|20210310|09:53:39|S|500|17.850000||
B|GHVI|20210310|09:53:39|S|250|17.480000||
B|NIO|20210310|09:53:39|S|10|45.010000||
B|NIO|20210310|09:53:39|S|61|45.020000||
B|AFRM|20210310|09:53:40|S|10|84.870000||
B|ARKG|20210310|09:53:40|S|100|91.840000||
B|ARKG|20210310|09:53:40|S|100|91.840000||
B|BABA|20210310|09:53:40|S|10|239.230000||
B|BIDU|20210310|09:53:40|S|200|264.860000||
B|BILI|20210310|09:53:40|S|100|108.250000||
B|BILI|20210310|09:53:40|S|100|108.310000||
B|HZON|20210310|09:53:40|S|200|10.950000||
B|NIO|20210310|09:53:40|S|66|45.070000||
B|NIO|20210310|09:53:40|S|100|45.040000||
B|NVCN|20210310|09:53:40|S|100|1.390000||
B|TDOC|20210310|09:53:40|S|5|195.120000||
B|VLDR|20210310|09:53:40|S|14|13.720000||
B|AMAT|20210310|09:53:41|S|200|116.420000||
B|FCEL|20210310|09:53:41|S|600|17.830000||
B|GSX|20210310|09:53:41|S|200|85.760000||
B|NEM|20210310|09:53:41|S|100|57.920000||
B|NIO|20210310|09:53:41|S|2|45.080000||
B|PSTX|20210310|09:53:41|S|74|10.240000||
B|RIOT|20210310|09:53:41|S|20|58.280000||
B|SOS|20210310|09:53:41|S|100|6.760000||
B|SOXL|20210310|09:53:41|S|27|33.910000||
B|TSLA|20210310|09:53:41|S|5|712.810000||
B|TSLA|20210310|09:53:41|S|20|712.690000||
B|TSM|20210310|09:53:41|S|1|116.690000||
B|ABNB|20210310|09:53:42|S|10|188.610000||
B|BILI|20210310|09:53:42|S|3|108.120000||
B|CCIV|20210310|09:53:42|S|300|26.420000||
B|CRSP|20210310|09:53:42|S|3|132.640000||
B|EBAY|20210310|09:53:42|S|100|55.980000||
B|MU|20210310|09:53:42|S|60|88.970000||
B|NIO|20210310|09:53:42|S|680|45.100000||
B|PSAC|20210310|09:53:42|S|100|12.150000||
B|RIOT|20210310|09:53:42|S|20|58.280000||
B|SDGR|20210310|09:53:42|S|1|73.880000||
B|ZTS|20210310|09:53:42|S|100|150.610000||
B|ARKW|20210310|09:53:43|E|173|156.520000||
B|BILI|20210310|09:53:43|S|176|107.950000||
B|FVRR|20210310|09:53:43|S|1|248.110000||
B|KOSS|20210310|09:53:43|S|10|28.560000||
B|TDOC|20210310|09:53:43|S|20|195.010000||
B|TME|20210310|09:53:43|S|400|27.380000||
B|TSLA|20210310|09:53:43|S|20|712.760000||
B|TSLA|20210310|09:53:43|S|86|712.760000||
B|VLDR|20210310|09:53:43|S|100|13.730000||
B|VLO|20210310|09:53:43|S|4|78.680000||
B|ACB|20210310|09:53:44|S|500|10.390000||
B|AER|20210310|09:53:44|S|100|51.330000||
B|CCL|20210310|09:53:44|S|49|27.520000||
B|GME|20210310|09:53:44|S|5|288.790000||
B|NIO|20210310|09:53:44|S|15|45.140000||
B|OKTA|20210310|09:53:44|S|34|226.670000||
B|RWT|20210310|09:53:44|S|100|10.120000||
B|RWT|20210310|09:53:44|S|105|10.120000||
B|TSLA|20210310|09:53:44|S|30|711.980000||
B|ZM|20210310|09:53:44|S|70|351.610000||
B|AFRM|20210310|09:53:45|S|1|84.820000||
B|FCEL|20210310|09:53:45|S|100|17.830000||
B|NIO|20210310|09:53:45|S|50|45.140000||
B|NIO|20210310|09:53:45|S|100|45.120000||
B|NIO|20210310|09:53:45|S|100|45.140000||
B|TLRY|20210310|09:53:45|S|224|26.090000||
B|TSLA|20210310|09:53:45|S|7|711.810000||
B|TSLA|20210310|09:53:45|S|30|712.000000||
B|U|20210310|09:53:45|S|30|102.320000||
B|AMD|20210310|09:53:46|S|100|79.530000||
B|ARKG|20210310|09:53:46|S|30|91.810000||
B|BIDU|20210310|09:53:46|S|1|264.590000||
B|BIDU|20210310|09:53:46|S|7|264.630000||
B|KOSS|20210310|09:53:46|S|20|28.500000||
B|SE|20210310|09:53:46|S|13|232.030000||
B|TLRY|20210310|09:53:46|S|6|26.090000||
B|BILI|20210310|09:53:47|S|461|107.950000||
B|FVRR|20210310|09:53:47|S|8|248.260000||
B|GME|20210310|09:53:47|S|1|288.330000||
B|MRNA|20210310|09:53:47|S|10|134.380000||
B|NIO|20210310|09:53:47|S|194|45.130000||
B|PDD|20210310|09:53:47|S|100|158.870000||
B|RIOT|20210310|09:53:47|S|20|58.170000||
B|SPLK|20210310|09:53:47|S|5|139.470000||
B|TSLA|20210310|09:53:47|S|3|711.990000||
B|TSLA|20210310|09:53:47|S|100|711.980000||
B|ASAN|20210310|09:53:48|S|1000|34.270000||
B|DKNG|20210310|09:53:48|S|6|67.140000||
B|RIDE|20210310|09:53:48|S|100|18.060000||
B|TSLA|20210310|09:53:48|S|2|712.230000||
B|Z|20210310|09:53:48|S|100|145.480000||
B|ZUO|20210310|09:53:48|S|100|14.920000||
B|ZUO|20210310|09:53:48|S|100|14.920000||
B|ZUO|20210310|09:53:48|S|100|14.920000||
B|ZUO|20210310|09:53:48|S|100|14.920000||
B|AB|20210310|09:53:49|S|200|38.110000||
B|APPS|20210310|09:53:49|S|100|79.370000||
B|APPS|20210310|09:53:49|S|100|79.490000||
B|APPS|20210310|09:53:49|S|300|79.370000||
B|APPS|20210310|09:53:49|S|2000|79.580000||
B|ARCC|20210310|09:53:49|S|31|18.995000||
B|AXON|20210310|09:53:49|S|25|150.470000||
B|CCIV|20210310|09:53:49|S|500|26.450000||
B|EXTR|20210310|09:53:49|S|1300|9.100000||
B|GSAT|20210310|09:53:49|S|100|1.660000||
B|LABU|20210310|09:53:49|S|20|100.620000||
B|NIO|20210310|09:53:49|S|130|45.140000||
B|NIO|20210310|09:53:49|S|150|45.130000||
B|PLTR|20210310|09:53:49|S|300|26.200000||
B|SFIX|20210310|09:53:49|S|50|50.720000||
B|SFTW|20210310|09:53:49|S|150|11.450000||
B|SFTW|20210310|09:53:49|S|200|11.450000||
B|APPS|20210310|09:53:50|S|1|79.600000||
B|BABA|20210310|09:53:50|S|10|239.230000||
B|GTLS|20210310|09:53:50|S|40|155.910000||
B|LABU|20210310|09:53:50|S|30|100.580000||
B|NIO|20210310|09:53:50|S|25|45.110000||
B|NIO|20210310|09:53:50|S|30|45.110000||
B|NIO|20210310|09:53:50|S|50|45.100000||
B|ROKU|20210310|09:53:50|S|19|368.820000||
B|SPCE|20210310|09:53:50|S|300|32.680000||
B|BBI|20210310|09:53:51|S|20|1.090000||
B|BIDU|20210310|09:53:51|S|30|264.590000||
B|BNGO|20210310|09:53:51|S|210|9.330000||
B|GME|20210310|09:53:51|S|10|290.780000||
B|GTT|20210310|09:53:51|S|200|2.370000||
B|HMY|20210310|09:53:51|S|2000|4.570000||
B|NET|20210310|09:53:51|S|10|71.970000||
B|NIO|20210310|09:53:51|S|27|45.120000||
B|NIO|20210310|09:53:51|S|35|45.120000||
B|RKT|20210310|09:53:51|S|100|26.120000||
B|TSLA|20210310|09:53:51|S|2|712.450000||
B|BMRN|20210310|09:53:52|S|5|78.820000||
B|BTNB|20210310|09:53:52|S|10|10.950000||
B|DNMR|20210310|09:53:52|S|100|37.360000||
B|GME|20210310|09:53:52|S|20|290.840000||
B|NIO|20210310|09:53:52|S|27|45.140000||
B|NIO|20210310|09:53:52|S|400|45.145000||
B|TSLA|20210310|09:53:52|S|1|712.690000||
B|TLT|20210310|09:53:53|S|50|139.690000||
B|VEEV|20210310|09:53:53|S|2|255.800000||
B|XM|20210310|09:53:53|S|30|36.150000||
B|Z|20210310|09:53:53|S|7|145.460000||
B|ZM|20210310|09:53:53|S|5|351.600000||
B|GE|20210310|09:53:54|S|300|13.050000||
B|XPEV|20210310|09:53:54|S|700|32.410000||
B|BOXL|20210310|09:53:55|S|220|2.420000||
B|FCEL|20210310|09:53:55|S|103|17.850000||
B|OKTA|20210310|09:53:55|S|1|226.750000||
B|TAOP|20210310|09:53:55|S|400|10.790000||
B|TSLA|20210310|09:53:55|S|1|712.310000||
B|WIX|20210310|09:53:55|S|2|312.480000||
B|ZM|20210310|09:53:55|S|28|351.596000||
B|ZM|20210310|09:53:55|S|86|351.598000||
B|CRWD|20210310|09:53:56|S|40|205.900000||
B|IPOE|20210310|09:53:56|S|10|18.470000||
B|SEDG|20210310|09:53:56|S|20|291.570000||
B|SENS|20210310|09:53:56|S|200|3.290000||
B|TWLO|20210310|09:53:56|S|8|370.930000||
B|BIDU|20210310|09:53:57|S|100|264.390000||
B|BLNK|20210310|09:53:57|S|2|37.860000||
B|DM|20210310|09:53:57|S|200|19.380000||
B|PTON|20210310|09:53:57|S|7|118.250000||
B|SE|20210310|09:53:57|S|40|232.450000||
B|BLNK|20210310|09:53:58|S|20|37.860000||
B|DOCU|20210310|09:53:58|S|10|219.970000||
B|EVFM|20210310|09:53:58|S|200|2.910000||
B|LOVE|20210310|09:53:58|S|1|61.230000||
B|MTCH|20210310|09:53:58|S|10|153.870000||
B|SNDL|20210310|09:53:58|S|43|1.410000||
B|SOXL|20210310|09:53:58|S|20|33.900000||
B|TSLA|20210310|09:53:58|S|1|712.500000||
B|TSLA|20210310|09:53:58|S|10|712.470000||
B|AI|20210310|09:53:59|S|2|88.290000||
B|GE|20210310|09:53:59|S|893|13.065000||
B|JNJ|20210310|09:53:59|S|10|158.320000||
B|MARA|20210310|09:53:59|S|100|39.890000||
B|PSTX|20210310|09:53:59|S|173|10.250000||
B|TDOC|20210310|09:53:59|S|2|195.020000||
B|TRUE|20210310|09:53:59|S|1200|5.380000||
B|TSLA|20210310|09:53:59|S|1|712.530000||
B|TSLA|20210310|09:53:59|S|10|712.420000||
B|CCIV|20210310|09:54:00|S|10|26.440000||
B|CCIV|20210310|09:54:00|S|1900|26.440000||
B|CTHR|20210310|09:54:00|S|250|2.950000||
B|CTRM|20210310|09:54:00|S|2575|1.040000||
B|ITUB|20210310|09:54:00|S|1000|4.730000||
B|NIO|20210310|09:54:00|S|100|45.120000||
B|SE|20210310|09:54:00|S|2|232.570000||
B|SPCE|20210310|09:54:00|S|5|32.660000||
B|TSLA|20210310|09:54:00|S|10|712.400000||
B|AMC|20210310|09:54:01|S|10|12.030000||
B|ENVB|20210310|09:54:01|S|100|5.640000||
B|ENVB|20210310|09:54:01|S|100|5.640000||
B|LODE|20210310|09:54:01|S|2000|4.790000||
B|NIO|20210310|09:54:01|S|539|45.060000||
B|TAOP|20210310|09:54:01|S|5|10.790000||
B|TSLA|20210310|09:54:01|S|1|712.420000||
B|BLNK|20210310|09:54:02|S|53|37.900000||
B|ENVB|20210310|09:54:02|S|100|5.670000||
B|FCEL|20210310|09:54:02|S|400|17.860000||
B|KORU|20210310|09:54:02|S|400|36.820000||
B|NIO|20210310|09:54:02|S|100|45.060000||
B|QQQ|20210310|09:54:02|S|1|316.360000||
B|VEEV|20210310|09:54:02|S|1|255.790000||
B|VLDR|20210310|09:54:02|S|57|13.680000||
B|XPEL|20210310|09:54:02|S|900|55.730000||
B|AFRM|20210310|09:54:03|S|40|84.870000||
B|ASAN|20210310|09:54:03|S|700|34.270000||
B|ENVB|20210310|09:54:03|S|2000|5.700000||
B|GME|20210310|09:54:03|S|1|287.600000||
B|GME|20210310|09:54:03|S|20|287.600000||
B|GME|20210310|09:54:03|S|100|287.630000||
B|INSG|20210310|09:54:03|S|300|10.780000||
B|SQ|20210310|09:54:03|S|44|236.740000||
B|TSM|20210310|09:54:03|S|5|116.660000||
B|ARKG|20210310|09:54:04|S|30|91.900000||
B|GME|20210310|09:54:04|S|10|286.540000||
B|GME|20210310|09:54:04|S|10|286.540000||
B|HUYA|20210310|09:54:04|S|30|26.420000||
B|NIO|20210310|09:54:04|S|200|45.020000||
B|NVDA|20210310|09:54:04|S|100|518.780000||
B|OPEN|20210310|09:54:04|S|10|23.880000||
B|RAAS|20210310|09:54:04|S|2000|18.450000||
B|SE|20210310|09:54:04|S|4|232.530000||
B|SOXL|20210310|09:54:04|S|70|33.930000||
B|TSLA|20210310|09:54:04|S|100|712.020000||
B|UPRO|20210310|09:54:04|S|60|85.970000||
B|VLDR|20210310|09:54:04|S|537|13.690000||
B|XPEV|20210310|09:54:04|S|400|32.410000||
B|ACGL|20210310|09:54:05|S|10|37.140000||
B|AI|20210310|09:54:05|S|10|88.290000||
B|AMZN|20210310|09:54:05|S|300|3105.970000||
B|GME|20210310|09:54:05|S|1|287.000000||
B|GME|20210310|09:54:05|S|2|287.000000||
B|GME|20210310|09:54:05|S|17|286.540000||
B|LI|20210310|09:54:05|S|1600|24.650000||
B|PLTR|20210310|09:54:05|S|100|26.200000||
B|TSLA|20210310|09:54:05|S|38|712.600000||
B|XLE|20210310|09:54:05|S|100|52.285000||
B|XLE|20210310|09:54:05|S|800|52.290000||
B|XPEV|20210310|09:54:05|S|38|32.420000||
B|BIDU|20210310|09:54:06|S|34|264.280000||
B|CHWY|20210310|09:54:06|S|350|82.770000||
B|CREE|20210310|09:54:06|S|10|105.660000||
B|DASH|20210310|09:54:06|S|100|144.570000||
B|ENVB|20210310|09:54:06|S|600|5.720000||
B|PLUG|20210310|09:54:06|S|50|45.690000||
B|XPEV|20210310|09:54:06|S|100|32.390000||
B|XPEV|20210310|09:54:06|S|1350|32.410000||
B|ZNGA|20210310|09:54:06|S|100|10.320000||
B|BRK/B|20210310|09:54:07|S|1|262.550000||
B|CHPT|20210310|09:54:07|S|10|30.180000||
B|CHWY|20210310|09:54:07|S|50|82.720000||
B|CQQQ|20210310|09:54:07|S|2|88.510000||
B|DAR|20210310|09:54:07|S|33|78.980000||
B|FLGT|20210310|09:54:07|S|15|117.820000||
B|GME|20210310|09:54:07|S|2|286.700000||
B|GME|20210310|09:54:07|S|10|286.720000||
B|MAXR|20210310|09:54:07|S|500|46.880000||
B|NIO|20210310|09:54:07|S|500|45.110000||
B|NVDA|20210310|09:54:07|S|122|519.050000||
B|TSLA|20210310|09:54:07|S|1|712.400000||
B|TSLA|20210310|09:54:07|S|100|712.290000||
B|VEEV|20210310|09:54:07|S|2|255.760000||
B|ZS|20210310|09:54:07|S|2|188.106000||
B|ADBE|20210310|09:54:08|S|2|446.770000||
B|ARKK|20210310|09:54:08|E|1|126.670000||
B|GE|20210310|09:54:08|S|150|13.100000||
B|GME|20210310|09:54:08|S|10|287.430000||
B|GOOG|20210310|09:54:08|S|1|2069.060000||
B|LAZR|20210310|09:54:08|S|100|25.850000||
B|MARA|20210310|09:54:08|S|100|39.800000||
B|OC|20210310|09:54:08|S|30|84.220000||
B|OC|20210310|09:54:08|S|40|84.220000||
B|PLTR|20210310|09:54:08|S|41|26.190000||
B|RNP|20210310|09:54:08|S|100|23.050000||
B|SMH|20210310|09:54:08|S|2|231.700000||
B|SOL|20210310|09:54:08|S|100|16.790000||
B|BNGO|20210310|09:54:09|S|30|9.310000||
B|CRWD|20210310|09:54:09|S|20|205.630000||
B|LHX|20210310|09:54:09|S|15|187.330000||
B|NIO|20210310|09:54:09|S|59|45.090000||
B|NVDA|20210310|09:54:09|S|1|519.140000||
B|RIOT|20210310|09:54:09|S|100|58.100000||
B|RKT|20210310|09:54:09|S|100|25.980000||
B|SQ|20210310|09:54:09|S|5|236.670000||
B|TSLA|20210310|09:54:09|S|1|712.360000||
B|TSLA|20210310|09:54:09|S|4|711.640000||
B|TSLA|20210310|09:54:09|S|40|711.400000||
B|U|20210310|09:54:09|S|4|102.180000||
B|AAPL|20210310|09:54:10|S|200|121.210000||
B|BIDU|20210310|09:54:10|S|100|263.960000||
B|BNGO|20210310|09:54:10|S|80|9.280000||
B|CHKP|20210310|09:54:10|S|100|115.280000||
B|KOSS|20210310|09:54:10|S|100|27.800000||
B|OKTA|20210310|09:54:10|S|8|226.280000||
B|PBR|20210310|09:54:10|S|150|7.660000||
B|ROKU|20210310|09:54:10|S|1|368.310000||
B|ROKU|20210310|09:54:10|S|20|368.310000||
B|T|20210310|09:54:10|S|100|29.585000||
B|WBA|20210310|09:54:10|S|200|50.030000||
B|AMC|20210310|09:54:11|S|100|11.950000||
B|AMC|20210310|09:54:11|S|300|11.940000||
B|BILI|20210310|09:54:11|S|20|107.750000||
B|CCIV|20210310|09:54:11|S|400|26.480000||
B|EXPR|20210310|09:54:11|S|1000|4.640000||
B|GE|20210310|09:54:11|S|1000|13.100000||
B|JD|20210310|09:54:11|S|100|91.160000||
B|JD|20210310|09:54:11|S|825|91.170000||
B|LU|20210310|09:54:11|S|100|15.590000||
B|NIO|20210310|09:54:11|S|5|45.040000||
B|PLTR|20210310|09:54:11|S|100|26.080000||
B|PLUG|20210310|09:54:11|S|100|45.550000||
B|SNDL|20210310|09:54:11|S|600|1.410000||
B|STMP|20210310|09:54:11|S|1|188.730000||
B|TSLA|20210310|09:54:11|S|10|710.180000||
B|UAL|20210310|09:54:11|S|5|53.660000||
B|AMD|20210310|09:54:12|S|2|79.450000||
B|BABA|20210310|09:54:12|S|10|238.880000||
B|FB|20210310|09:54:12|S|310|268.210000||
B|GME|20210310|09:54:12|S|3|287.450000||
B|GME|20210310|09:54:12|S|10|287.540000||
B|HZO|20210310|09:54:12|S|300|52.030000||
B|LULU|20210310|09:54:12|S|10|305.970000||
B|MRC|20210310|09:54:12|S|200|9.670000||
B|MXL|20210310|09:54:12|S|66|33.960000||
B|PDD|20210310|09:54:12|S|50|158.550000||
B|PLTR|20210310|09:54:12|S|50|26.085000||
B|RIDE|20210310|09:54:12|S|100|18.110000||
B|TSLA|20210310|09:54:12|S|5|709.990000||
B|WKHS|20210310|09:54:12|S|100|16.430000||
B|XPEV|20210310|09:54:12|S|399|32.320000||
B|BILI|20210310|09:54:13|S|5|107.760000||
B|COST|20210310|09:54:13|S|5|320.260000||
B|CRM|20210310|09:54:13|S|200|215.780000||
B|CRSR|20210310|09:54:13|S|5|34.170000||
B|FUBO|20210310|09:54:13|S|200|31.300000||
B|GE|20210310|09:54:13|S|500|13.100000||
B|GME|20210310|09:54:13|S|5|287.450000||
B|IPOE|20210310|09:54:13|S|100|18.560000||
B|JMIA|20210310|09:54:13|S|1|43.810000||
B|NIO|20210310|09:54:13|S|20|45.000000||
B|NIO|20210310|09:54:13|S|71|45.000000||
B|OKTA|20210310|09:54:13|S|5|226.130000||
B|QS|20210310|09:54:13|S|10|55.540000||
B|SHOP|20210310|09:54:13|S|1|1129.150000||
B|SOS|20210310|09:54:13|S|100|6.760000||
B|TSLA|20210310|09:54:13|S|1|709.750000||
B|TSLA|20210310|09:54:13|S|100|709.770000||
B|BILI|20210310|09:54:14|S|2|107.550000||
B|DT|20210310|09:54:14|S|1|52.740000||
B|FVRR|20210310|09:54:14|S|2|245.720000||
B|FVRR|20210310|09:54:14|S|5|245.720000||
B|MSTR|20210310|09:54:14|S|5|753.040000||
B|NIO|20210310|09:54:14|S|75|44.980000||
B|SPCE|20210310|09:54:14|S|100|32.330000||
B|SPCE|20210310|09:54:14|S|100|32.330000||
B|TLRY|20210310|09:54:14|S|4|25.870000||
B|TSLA|20210310|09:54:14|S|7|710.250000||
B|TSLA|20210310|09:54:14|S|30|710.170000||
B|XP|20210310|09:54:14|S|1|38.560000||
B|ARTL|20210310|09:54:15|S|200|2.305000||
B|EBON|20210310|09:54:15|S|100|7.290000||
B|LMND|20210310|09:54:15|S|100|99.410000||
B|SNDE|20210310|09:54:15|S|50|1.650000||
B|SQ|20210310|09:54:15|S|20|235.620000||
B|Z|20210310|09:54:15|S|100|144.960000||
B|ZM|20210310|09:54:15|S|2|350.350000||
B|EDIT|20210310|09:54:16|S|50|47.940000||
B|GCI|20210310|09:54:16|S|300|6.080000||
B|GME|20210310|09:54:16|S|4|286.830000||
B|GME|20210310|09:54:16|S|51|287.410000||
B|NIO|20210310|09:54:16|S|750|44.970000||
B|NIO|20210310|09:54:16|S|1488|44.980000||
B|NVDA|20210310|09:54:16|S|50|518.510000||
B|PLTR|20210310|09:54:16|S|240|26.050000||
B|PSTX|20210310|09:54:16|S|174|10.180000||
B|RLX|20210310|09:54:16|S|50|16.850000||
B|RUN|20210310|09:54:16|S|40|59.940000||
B|SONO|20210310|09:54:16|S|70|39.170000||
B|URA|20210310|09:54:16|S|450|17.930000||
B|XOM|20210310|09:54:16|S|6|60.560000||
B|XPEV|20210310|09:54:16|S|35|32.310000||
B|CETX|20210310|09:54:17|S|10|3.140000||
B|FCEL|20210310|09:54:17|S|100|17.700000||
B|FCEL|20210310|09:54:17|S|200|17.700000||
B|JMIA|20210310|09:54:17|S|20|43.930000||
B|JMIA|20210310|09:54:17|S|2000|43.920000||
B|NIO|20210310|09:54:17|S|100|45.020000||
B|NVDA|20210310|09:54:17|S|2|518.230000||
B|PLTR|20210310|09:54:17|S|50|26.060000||
B|RLAY|20210310|09:54:17|S|33|38.340000||
B|SNDE|20210310|09:54:17|S|100|1.650000||
B|SNDE|20210310|09:54:17|S|200|1.650000||
B|SNDE|20210310|09:54:17|S|200|1.650000||
B|SNOW|20210310|09:54:17|S|5|228.820000||
B|SQ|20210310|09:54:17|S|2|236.100000||
B|TSLA|20210310|09:54:17|S|50|711.250000||
B|U|20210310|09:54:17|S|67|101.960000||
B|XONE|20210310|09:54:17|S|100|35.270000||
B|AMC|20210310|09:54:18|S|110|11.890000||
B|AMZN|20210310|09:54:18|S|20|3098.980000||
B|ARKF|20210310|09:54:18|S|16|53.110000||
B|BIDU|20210310|09:54:18|S|20|263.860000||
B|BILI|20210310|09:54:18|S|1|107.550000||
B|FVRR|20210310|09:54:18|S|1|245.690000||
B|GE|20210310|09:54:18|S|1700|13.100000||
B|MWK|20210310|09:54:18|S|100|39.320000||
B|NIO|20210310|09:54:18|S|100|45.030000||
B|QQQ|20210310|09:54:18|S|1|316.010000||
B|RIOT|20210310|09:54:18|S|300|57.960000||
B|SE|20210310|09:54:18|S|5|231.500000||
B|SQ|20210310|09:54:18|S|5|236.020000||
B|ZION|20210310|09:54:18|S|100|57.335000||
B|BILI|20210310|09:54:19|S|46|107.400000||
B|C|20210310|09:54:19|S|200|72.410000||
B|INFY|20210310|09:54:19|S|65|18.780000||
B|PRNT|20210310|09:54:19|S|20|38.990000||
B|QQQ|20210310|09:54:19|S|5|316.070000||
B|TSLA|20210310|09:54:19|S|10|711.370000||
B|U|20210310|09:54:19|S|1|101.960000||
B|XPEV|20210310|09:54:19|S|400|32.330000||
B|AMZN|20210310|09:54:20|S|1|3100.850000||
B|BIDU|20210310|09:54:20|S|10|263.980000||
B|CVNA|20210310|09:54:20|S|100|271.060000||
B|ETSY|20210310|09:54:20|S|45|214.500000||
B|PLTR|20210310|09:54:20|S|50|26.100000||
B|SNDL|20210310|09:54:20|S|4900|1.400000||
B|TLT|20210310|09:54:20|S|100|139.700000||
B|FVRR|20210310|09:54:21|S|70|245.690000||
B|NIO|20210310|09:54:21|S|122|45.010000||
B|OKTA|20210310|09:54:21|S|1|226.130000||
B|PLTR|20210310|09:54:21|S|100|26.110000||
B|RAAS|20210310|09:54:21|S|1000|18.460000||
B|SOL|20210310|09:54:21|S|300|16.760000||
B|SPCE|20210310|09:54:21|S|67|32.530000||
B|TRUE|20210310|09:54:21|S|300|5.380000||
B|TSLA|20210310|09:54:21|S|15|711.680000||
B|TSLA|20210310|09:54:21|S|30|711.680000||
B|U|20210310|09:54:21|S|5|101.960000||
B|U|20210310|09:54:21|S|46|101.960000||
B|WNW|20210310|09:54:21|S|10|11.210000||
B|ARKF|20210310|09:54:22|S|50|53.110000||
B|EVFM|20210310|09:54:22|S|208|2.870000||
B|NIO|20210310|09:54:22|S|1|45.020000||
B|NIO|20210310|09:54:22|S|100|45.020000||
B|NIO|20210310|09:54:22|S|100|45.040000||
B|PLTR|20210310|09:54:22|S|8|26.080000||
B|RCL|20210310|09:54:22|S|50|89.630000||
B|SQ|20210310|09:54:22|S|43|236.380000||
B|SQQQ|20210310|09:54:22|S|484|13.790000||
B|TQQQ|20210310|09:54:22|S|5|89.240000||
B|TSLA|20210310|09:54:22|S|100|711.230000||
B|VEEV|20210310|09:54:22|S|2|255.110000||
B|CHPT|20210310|09:54:23|S|694|30.270000||
B|GME|20210310|09:54:23|S|35|287.780000||
B|LABU|20210310|09:54:23|S|100|100.330000||
B|OKTA|20210310|09:54:23|S|10|226.110000||
B|SNOW|20210310|09:54:23|S|200|228.880000||
B|TSLA|20210310|09:54:23|S|100|711.490000||
B|TSLA|20210310|09:54:23|S|100|711.500000||
B|BIDU|20210310|09:54:24|S|1|263.600000||
B|FPRX|20210310|09:54:24|S|20|37.880000||
B|GLW|20210310|09:54:24|S|35|38.950000||
B|NIO|20210310|09:54:24|S|50|44.960000||
B|NIO|20210310|09:54:24|S|50|44.960000||
B|OKTA|20210310|09:54:24|S|6|226.110000||
B|SPOT|20210310|09:54:24|S|10|280.980000||
B|SQ|20210310|09:54:24|S|15|236.140000||
B|TLRY|20210310|09:54:24|S|25|25.810000||
B|TSLA|20210310|09:54:24|S|2|711.080000||
B|XPEV|20210310|09:54:24|S|16|32.290000||
B|AMZN|20210310|09:54:25|S|83|3100.140000||
B|AMZN|20210310|09:54:25|S|100|3100.110000||
B|FVRR|20210310|09:54:25|S|20|245.710000||
B|GE|20210310|09:54:25|S|323|13.095000||
B|GME|20210310|09:54:25|S|10|287.790000||
B|GME|20210310|09:54:25|S|50|286.900000||
B|QCOM|20210310|09:54:25|S|200|130.600000||
B|QCOM|20210310|09:54:25|S|200|130.620000||
B|TLRY|20210310|09:54:25|S|400|25.810000||
B|TLRY|20210310|09:54:25|S|800|25.810000||
B|TSLA|20210310|09:54:25|S|2|710.910000||
B|TWTR|20210310|09:54:25|S|5|68.850000||
B|AAPL|20210310|09:54:26|S|500|121.090000||
B|CRNC|20210310|09:54:26|S|20|103.760000||
B|LULU|20210310|09:54:26|S|3|305.940000||
B|NIO|20210310|09:54:26|S|32|44.910000||
B|NIO|20210310|09:54:26|S|32|44.930000||
B|OKTA|20210310|09:54:26|S|8|226.110000||
B|TSLA|20210310|09:54:26|S|4|709.990000||
B|VOXX|20210310|09:54:26|S|53|22.880000||
B|AMZN|20210310|09:54:27|S|100|3100.110000||
B|ARKG|20210310|09:54:27|S|2|91.590000||
B|ENVB|20210310|09:54:27|S|200|5.580000||
B|EXPE|20210310|09:54:27|S|10|172.040000||
B|FDUS|20210310|09:54:27|S|148|15.680000||
B|GCI|20210310|09:54:27|S|100|6.100000||
B|GME|20210310|09:54:27|S|6|287.540000||
B|HSTO|20210310|09:54:27|S|100|1.270000||
B|NIO|20210310|09:54:27|S|10|44.930000||
B|PENN|20210310|09:54:27|S|10|123.000000||
B|TRUE|20210310|09:54:27|S|1000|5.380000||
B|TSLA|20210310|09:54:27|S|1|710.280000||
B|TSLA|20210310|09:54:27|S|1|710.280000||
B|TSLA|20210310|09:54:27|S|5|710.280000||
B|TSLA|20210310|09:54:27|S|20|710.280000||
B|AMC|20210310|09:54:28|S|100|11.870000||
B|BBD|20210310|09:54:28|S|714|4.260000||
B|CRSR|20210310|09:54:28|S|10|34.190000||
B|DGLY|20210310|09:54:28|S|200|1.950000||
B|DGLY|20210310|09:54:28|S|400|1.950000||
B|FNDA|20210310|09:54:28|S|100|51.770000||
B|GME|20210310|09:54:28|S|5|287.740000||
B|INTC|20210310|09:54:28|S|600|63.780000||
B|RIOT|20210310|09:54:28|S|8|57.880000||
B|U|20210310|09:54:28|S|3|101.900000||
B|XPEV|20210310|09:54:28|S|61|32.290000||
B|AAPL|20210310|09:54:29|S|100|121.110000||
B|CETX|20210310|09:54:29|S|100|3.140000||
B|CETX|20210310|09:54:29|S|385|3.140000||
B|ENVB|20210310|09:54:29|S|413|5.630000||
B|NIO|20210310|09:54:29|S|100|44.930000||
B|NIO|20210310|09:54:29|S|500|44.950000||
B|NIO|20210310|09:54:29|S|2000|44.940000||
B|NIO|20210310|09:54:29|S|2000|44.970000||
B|PINS|20210310|09:54:29|S|40|70.200000||
B|BABA|20210310|09:54:30|S|13|238.820000||
B|BDSI|20210310|09:54:30|S|200|4.120000||
B|BIDU|20210310|09:54:30|S|23|263.600000||
B|CETX|20210310|09:54:30|S|100|3.150000||
B|KOSS|20210310|09:54:30|S|30|28.150000||
B|LI|20210310|09:54:30|S|100|24.580000||
B|NIO|20210310|09:54:30|S|100|45.020000||
B|BLOK|20210310|09:54:31|S|45|55.790000||
B|DOCU|20210310|09:54:31|S|1|219.210000||
B|DRVN|20210310|09:54:31|S|20|27.700000||
B|NIO|20210310|09:54:31|S|100|45.020000||
B|NIO|20210310|09:54:31|S|100|45.020000||
B|NIO|20210310|09:54:31|S|100|45.030000||
B|OKTA|20210310|09:54:31|S|1|226.110000||
B|PLTR|20210310|09:54:31|S|1|26.070000||
B|SE|20210310|09:54:31|S|2|231.420000||
B|SQQQ|20210310|09:54:31|S|100|13.800000||
B|FB|20210310|09:54:32|S|4|268.210000||
B|MTLS|20210310|09:54:32|S|100|41.860000||
B|NIO|20210310|09:54:32|S|2000|45.010000||
B|NIO|20210310|09:54:32|S|2000|45.010000||
B|TLRY|20210310|09:54:32|S|100|25.880000||
B|TSLA|20210310|09:54:32|S|3|711.160000||
B|TSLA|20210310|09:54:32|S|6|711.050000||
B|W|20210310|09:54:32|S|1|324.830000||
B|AER|20210310|09:54:33|S|200|51.440000||
B|AI|20210310|09:54:33|S|5|88.170000||
B|CXSE|20210310|09:54:33|S|2|68.240000||
B|DIS|20210310|09:54:33|S|10|197.290000||
B|DT|20210310|09:54:33|S|250|52.710000||
B|GME|20210310|09:54:33|S|10|287.810000||
B|GME|20210310|09:54:33|S|13|288.220000||
B|PLTR|20210310|09:54:33|S|90|26.065000||
B|XELA|20210310|09:54:33|S|3700|6.640000||
B|CHKP|20210310|09:54:34|S|5|115.210000||
B|COUP|20210310|09:54:34|S|100|293.020000||
B|COUP|20210310|09:54:34|S|300|293.200000||
B|COUP|20210310|09:54:34|S|400|293.200000||
B|CPRI|20210310|09:54:34|S|10|53.550000||
B|OKTA|20210310|09:54:34|S|3|226.110000||
B|OKTA|20210310|09:54:34|S|13|226.110000||
B|TSLA|20210310|09:54:34|S|15|710.920000||
B|AMC|20210310|09:54:35|S|250|11.875000||
B|GOOG|20210310|09:54:35|S|100|2066.500000||
B|SE|20210310|09:54:35|S|7|231.320000||
B|TSLA|20210310|09:54:35|S|83|710.930000||
B|XPEV|20210310|09:54:35|S|300|32.310000||
B|ADBE|20210310|09:54:36|S|8|445.940000||
B|AFRM|20210310|09:54:36|S|3|84.680000||
B|BIDU|20210310|09:54:36|S|10|263.700000||
B|CRWD|20210310|09:54:36|S|7|205.400000||
B|DDD|20210310|09:54:36|S|5|27.230000||
B|FVRR|20210310|09:54:36|S|400|246.240000||
B|NET|20210310|09:54:36|S|34|71.690000||
B|NOC|20210310|09:54:36|S|5|296.700000||
B|TSLA|20210310|09:54:36|S|2|710.890000||
B|BPTH|20210310|09:54:37|S|10|6.590000||
B|MARA|20210310|09:54:37|S|100|39.850000||
B|OKTA|20210310|09:54:37|S|30|226.040000||
B|XSPA|20210310|09:54:37|S|600|1.880000||
B|XSPA|20210310|09:54:37|S|800|1.880000||
B|BNTX|20210310|09:54:38|S|10|100.480000||
B|ENVB|20210310|09:54:38|S|800|5.600000||
B|ENVB|20210310|09:54:38|S|1050|5.600000||
B|OKTA|20210310|09:54:38|S|1|226.160000||
B|OKTA|20210310|09:54:38|S|12|226.160000||
B|RETL|20210310|09:54:38|S|12|229.020000||
B|RKT|20210310|09:54:38|S|60|25.990000||
B|SENS|20210310|09:54:38|S|100|3.270000||
B|TMDX|20210310|09:54:38|S|3|36.240000||
B|TSLA|20210310|09:54:38|S|3|711.200000||
B|NIO|20210310|09:54:39|S|20|45.040000||
B|NIO|20210310|09:54:39|S|100|45.020000||
B|ZOM|20210310|09:54:39|S|23|2.140000||
B|ALT|20210310|09:54:40|S|500|15.530000||
B|AMZN|20210310|09:54:40|S|1|3105.660000||
B|FSR|20210310|09:54:40|S|100|24.260000||
B|MAIN|20210310|09:54:40|S|46|37.640000||
B|NIO|20210310|09:54:40|S|36|45.040000||
B|SOXX|20210310|09:54:40|S|12|404.130000||
B|XPEV|20210310|09:54:40|S|100|32.320000||
B|XPEV|20210310|09:54:40|S|400|32.320000||
B|YPF|20210310|09:54:40|S|100|4.210000||
B|APPS|20210310|09:54:41|S|125|79.310000||
B|BA|20210310|09:54:41|S|100|235.800000||
B|CCIV|20210310|09:54:41|S|25|26.460000||
B|COST|20210310|09:54:41|S|3|320.230000||
B|NIO|20210310|09:54:41|S|600|45.060000||
B|BABA|20210310|09:54:42|S|100|238.800000||
B|EXPR|20210310|09:54:42|S|1|4.590000||
B|MARA|20210310|09:54:42|S|100|39.820000||
B|NIO|20210310|09:54:42|S|164|45.080000||
B|FB|20210310|09:54:43|S|500|268.360000||
B|IPOE|20210310|09:54:43|S|50|18.580000||
B|NIO|20210310|09:54:43|S|30|45.070000||
B|NIO|20210310|09:54:43|S|100|45.050000||
B|NVCN|20210310|09:54:43|S|100|1.390000||
B|PYPL|20210310|09:54:43|S|50|248.390000||
B|TSLA|20210310|09:54:43|S|20|711.820000||
B|XPEV|20210310|09:54:43|S|400|32.350000||
B|ZM|20210310|09:54:43|S|1|350.880000||
B|ZTS|20210310|09:54:43|S|100|150.610000||
B|BIDU|20210310|09:54:44|S|100|264.130000||
B|GME|20210310|09:54:44|S|200|288.820000||
B|TSLA|20210310|09:54:44|S|1|711.910000||
B|VISL|20210310|09:54:44|S|2000|3.290000||
B|ZIOP|20210310|09:54:44|S|100|4.850000||
B|BRK/B|20210310|09:54:45|S|5|262.810000||
B|EQIX|20210310|09:54:45|S|2|636.500000||
B|NNDM|20210310|09:54:45|S|750|10.250000||
B|VISL|20210310|09:54:45|S|1500|3.300000||
B|ADMP|20210310|09:54:46|S|100|1.070000||
B|AFRM|20210310|09:54:46|S|14|84.710000||
B|AREC|20210310|09:54:46|S|1019|4.330000||
B|BRK/B|20210310|09:54:46|S|90|262.750000||
B|GME|20210310|09:54:46|S|15|289.310000||
B|GTE|20210310|09:54:46|S|400|0.824000||
B|RKT|20210310|09:54:46|S|50|26.000000||
B|SE|20210310|09:54:46|S|1|232.110000||
B|SNDL|20210310|09:54:46|S|500|1.395000||
B|STT|20210310|09:54:46|S|1|83.320000||
B|VXX|20210310|09:54:46|S|200|14.390000||
B|AMC|20210310|09:54:47|S|300|11.900000||
B|CNOB|20210310|09:54:47|S|370|26.950000||
B|GME|20210310|09:54:47|S|2|289.450000||
B|INSP|20210310|09:54:47|S|3|214.970000||
B|LMND|20210310|09:54:47|S|10|99.230000||
B|NVDA|20210310|09:54:47|S|2|518.550000||
B|TLGT|20210310|09:54:47|S|200|0.860000||
B|AI|20210310|09:54:48|S|6|88.100000||
B|DRVN|20210310|09:54:48|S|105|27.720000||
B|GE|20210310|09:54:48|S|100|13.065000||
B|IPOE|20210310|09:54:48|S|100|18.570000||
B|RIDE|20210310|09:54:48|S|5|18.060000||
B|SHOP|20210310|09:54:48|S|1|1131.960000||
B|SOXL|20210310|09:54:48|S|2|33.850000||
B|SPCE|20210310|09:54:48|S|50|32.580000||
B|ZM|20210310|09:54:48|S|10|351.610000||
B|BRQS|20210310|09:54:49|S|100|1.555000||
B|BRQS|20210310|09:54:49|S|7000|1.560000||
B|CETX|20210310|09:54:49|S|2000|3.170000||
B|PG|20210310|09:54:49|S|1|126.100000||
B|SKLZ|20210310|09:54:49|S|10|26.760000||
B|SOL|20210310|09:54:49|S|500|16.720000||
B|UVXY|20210310|09:54:49|S|8|8.080000||
B|ZEUS|20210310|09:54:49|S|29|26.280000||
B|MMLP|20210310|09:54:50|S|100|2.850000||
B|RESN|20210310|09:54:50|S|424|4.980000||
B|SQBG|20210310|09:54:50|S|20|24.820000||
B|TSLA|20210310|09:54:50|S|70|711.030000||
B|VIST|20210310|09:54:50|S|100|2.670000||
B|AUY|20210310|09:54:51|S|2100|4.405000||
B|CLA|20210310|09:54:51|S|100|10.720000||
B|CLSK|20210310|09:54:51|S|40|27.520000||
B|KOSS|20210310|09:54:51|S|5|28.370000||
B|MMLP|20210310|09:54:51|S|100|2.840000||
B|NCTY|20210310|09:54:51|S|300|62.780000||
B|OCGN|20210310|09:54:51|S|200|8.630000||
B|RIOT|20210310|09:54:51|S|10|57.860000||
B|VIST|20210310|09:54:51|S|100|2.670000||
B|WWR|20210310|09:54:51|S|150|6.250000||
B|AAL|20210310|09:54:52|S|3|22.005000||
B|AAL|20210310|09:54:52|S|50|22.005000||
B|BILI|20210310|09:54:52|S|5|107.660000||
B|CPE|20210310|09:54:52|S|10|38.270000||
B|JMIA|20210310|09:54:52|S|25|44.150000||
B|NIO|20210310|09:54:52|S|7|45.140000||
B|RIDE|20210310|09:54:52|S|100|18.040000||
B|TSLA|20210310|09:54:52|S|3|710.870000||
B|TSLA|20210310|09:54:52|S|25|710.840000||
B|AAPL|20210310|09:54:53|S|9|121.130000||
B|ACB|20210310|09:54:53|S|50|10.360000||
B|BBI|20210310|09:54:53|S|400|1.090000||
B|BNTX|20210310|09:54:53|S|15|100.680000||
B|BRK/B|20210310|09:54:53|S|40|262.750000||
B|CGC|20210310|09:54:53|S|100|33.510000||
B|COST|20210310|09:54:53|S|10|320.050000||
B|HCA|20210310|09:54:53|S|1000|185.920000||
B|HL|20210310|09:54:53|S|300|6.120000||
B|HL|20210310|09:54:53|S|800|6.120000||
B|NIO|20210310|09:54:53|S|300|45.230000||
B|NIO|20210310|09:54:53|S|400|45.180000||
B|QQQ|20210310|09:54:53|S|9|316.130000||
B|QRVO|20210310|09:54:53|S|200|171.190000||
B|SKLZ|20210310|09:54:53|S|70|26.730000||
B|SLP|20210310|09:54:53|S|9|69.750000||
B|SYPR|20210310|09:54:53|S|300|3.440000||
B|TTWO|20210310|09:54:53|S|20|170.020000||
B|WEBL|20210310|09:54:53|S|10|67.920000||
B|XOP|20210310|09:54:53|S|100|87.600000||
B|AAPL|20210310|09:54:54|S|400|121.130000||
B|AMC|20210310|09:54:54|S|50|11.845000||
B|ENIA|20210310|09:54:54|S|1000|8.340000||
B|NIO|20210310|09:54:54|S|20|45.260000||
B|NIO|20210310|09:54:54|S|20|45.260000||
B|NIO|20210310|09:54:54|S|27|45.260000||
B|NIO|20210310|09:54:54|S|66|45.260000||
B|NIO|20210310|09:54:54|S|100|45.220000||
B|NIO|20210310|09:54:54|S|100|45.230000||
B|NIO|20210310|09:54:54|S|100|45.260000||
B|NIO|20210310|09:54:54|S|200|45.260000||
B|NIO|20210310|09:54:54|S|214|45.230000||
B|NIO|20210310|09:54:54|S|220|45.250000||
B|NIO|20210310|09:54:54|S|265|45.250000||
B|PLTR|20210310|09:54:54|S|100|26.140000||
B|PLTR|20210310|09:54:54|S|420|26.140000||
B|RIOT|20210310|09:54:54|S|100|57.850000||
B|TSLA|20210310|09:54:54|S|3|711.460000||
B|AMC|20210310|09:54:55|S|100|11.840000||
B|COST|20210310|09:54:55|S|1|320.040000||
B|DIS|20210310|09:54:55|S|100|197.350000||
B|GME|20210310|09:54:55|S|5|288.150000||
B|NIO|20210310|09:54:55|S|2|45.260000||
B|NIO|20210310|09:54:55|S|13|45.260000||
B|NIO|20210310|09:54:55|S|50|45.260000||
B|PLTR|20210310|09:54:56|S|9|26.130000||
B|PLTR|20210310|09:54:56|S|300|26.140000||
B|PLTR|20210310|09:54:56|S|1400|26.130000||
B|SNDL|20210310|09:54:56|S|3000|1.400000||
B|TSLA|20210310|09:54:56|S|3|711.750000||
B|UBER|20210310|09:54:56|S|80|57.630000||
B|UVXY|20210310|09:54:56|S|2980|8.075000||
B|UWMC|20210310|09:54:56|S|3|9.120000||
B|XPEV|20210310|09:54:56|S|30|32.400000||
B|AMC|20210310|09:54:57|S|100|11.790000||
B|COST|20210310|09:54:57|S|20|320.040000||
B|ESTC|20210310|09:54:57|S|10|118.310000||
B|GRAY|20210310|09:54:57|S|200|7.520000||
B|GTT|20210310|09:54:57|S|12|2.330000||
B|INTC|20210310|09:54:57|S|13|63.770000||
B|LIT|20210310|09:54:57|S|100|59.480000||
B|U|20210310|09:54:57|S|30|102.180000||
B|ZI|20210310|09:54:57|S|100|49.050000||
B|CCIV|20210310|09:54:58|S|10|26.190000||
B|EBAY|20210310|09:54:58|S|2|55.690000||
B|GME|20210310|09:54:58|S|100|288.720000||
B|LAZR|20210310|09:54:58|S|100|25.690000||
B|MCF|20210310|09:54:58|S|150|4.460000||
B|NIO|20210310|09:54:58|S|55|45.260000||
B|NIO|20210310|09:54:58|S|60|45.260000||
B|OI|20210310|09:54:58|S|2000|12.990000||
B|OKTA|20210310|09:54:58|S|5|226.580000||
B|YINN|20210310|09:54:58|S|100|21.800000||
B|AMC|20210310|09:54:59|S|300|11.810000||
B|FTFT|20210310|09:54:59|S|100|6.080000||
B|GTT|20210310|09:54:59|S|100|2.330000||
B|NCTY|20210310|09:54:59|S|30|62.350000||
B|NIO|20210310|09:54:59|S|100|45.240000||
B|V|20210310|09:54:59|S|5|220.790000||
B|AMC|20210310|09:55:00|S|2|11.795000||
B|AMZN|20210310|09:55:00|S|6|3105.720000||
B|KOSS|20210310|09:55:00|S|5|28.220000||
B|MSP|20210310|09:55:00|S|100|25.390000||
B|NIO|20210310|09:55:00|S|100|45.230000||
B|NIO|20210310|09:55:00|S|175|45.230000||
B|OKTA|20210310|09:55:00|S|9|226.580000||
B|PLTR|20210310|09:55:00|S|100|26.150000||
B|RIOT|20210310|09:55:00|S|1|57.950000||
B|SMH|20210310|09:55:00|S|3|231.500000||
B|TSLA|20210310|09:55:00|S|4|711.850000||
B|TSM|20210310|09:55:00|S|40|116.580000||
B|ARKK|20210310|09:55:01|S|10|126.620000||
B|LI|20210310|09:55:01|S|318|24.670000||
B|NIO|20210310|09:55:01|S|1|45.220000||
B|NIO|20210310|09:55:01|S|100|45.210000||
B|TNA|20210310|09:55:01|S|50|100.140000||
B|TSLA|20210310|09:55:01|S|29|711.530000||
B|TSLA|20210310|09:55:01|S|80|711.670000||
B|BAR|20210310|09:55:02|S|1|17.090000||
B|RIOT|20210310|09:55:02|S|6|57.970000||
B|UPST|20210310|09:55:02|S|100|58.090000||
B|AAPL|20210310|09:55:03|S|300|121.200000||
B|AFRM|20210310|09:55:03|S|213|84.710000||
B|BB|20210310|09:55:03|S|10|10.740000||
B|CRWD|20210310|09:55:03|S|3|205.680000||
B|FUBO|20210310|09:55:03|S|97|31.490000||
B|GE|20210310|09:55:03|S|20|13.100000||
B|NEE|20210310|09:55:03|S|1|74.070000||
B|NIO|20210310|09:55:03|S|25|45.190000||
B|NVDA|20210310|09:55:03|S|2|518.320000||
B|PLTR|20210310|09:55:03|S|100|26.170000||
B|ROKU|20210310|09:55:03|S|8|370.480000||
B|RUN|20210310|09:55:03|S|6|60.120000||
B|SWBI|20210310|09:55:03|S|380|18.950000||
B|VLDR|20210310|09:55:03|S|100|13.580000||
B|VLDR|20210310|09:55:03|S|100|13.590000||
B|AFRM|20210310|09:55:04|S|387|84.940000||
B|BTBT|20210310|09:55:04|S|500|18.370000||
B|DAR|20210310|09:55:04|S|14|78.890000||
B|EBON|20210310|09:55:04|S|400|7.290000||
B|EPR|20210310|09:55:04|S|45|48.740000||
B|FL|20210310|09:55:04|S|38|56.860000||
B|HDV|20210310|09:55:04|S|2|94.120000||
B|NIO|20210310|09:55:04|S|10|45.170000||
B|NIO|20210310|09:55:04|S|15|45.190000||
B|NIO|20210310|09:55:04|S|100|45.180000||
B|NIO|20210310|09:55:04|S|100|45.190000||
B|PDAC|20210310|09:55:04|S|1|10.880000||
B|PLTR|20210310|09:55:04|S|100|26.170000||
B|SYF|20210310|09:55:04|S|53|41.270000||
B|TLRY|20210310|09:55:04|S|6|25.950000||
B|TSLA|20210310|09:55:04|S|20|711.860000||
B|ZS|20210310|09:55:04|S|3|187.796000||
B|FVRR|20210310|09:55:05|S|10|247.690000||
B|GME|20210310|09:55:05|S|100|286.410000||
B|IMXI|20210310|09:55:05|S|800|15.780000||
B|OPTT|20210310|09:55:05|S|4000|3.650000||
B|RKT|20210310|09:55:05|S|100|26.030000||
B|SCHN|20210310|09:55:05|S|5|42.920000||
B|GE|20210310|09:55:06|S|100|13.095000||
B|GME|20210310|09:55:06|S|9|287.210000||
B|SE|20210310|09:55:06|S|300|231.980000||
B|SOL|20210310|09:55:06|S|10|16.740000||
B|U|20210310|09:55:06|S|4|102.130000||
B|ZEUS|20210310|09:55:06|S|100|26.150000||
B|BEEM|20210310|09:55:07|S|12|40.790000||
B|CETX|20210310|09:55:07|S|100|3.190000||
B|DDD|20210310|09:55:07|S|3|27.320000||
B|LNTH|20210310|09:55:07|S|100|19.590000||
B|MARA|20210310|09:55:07|S|34|39.690000||
B|RLX|20210310|09:55:07|S|250|16.810000||
B|AMC|20210310|09:55:08|S|106|11.805000||
B|AMC|20210310|09:55:08|S|300|11.800000||
B|AMC|20210310|09:55:08|S|710|11.800000||
B|BNGO|20210310|09:55:08|S|4|9.300000||
B|CCL|20210310|09:55:08|S|60|27.660000||
B|GME|20210310|09:55:08|S|4|286.970000||
B|GOEV|20210310|09:55:08|S|5|12.960000||
B|GUSH|20210310|09:55:08|S|100|82.380000||
B|SNDX|20210310|09:55:08|S|400|25.030000||
B|SNDX|20210310|09:55:08|S|600|25.030000||
B|SPCE|20210310|09:55:08|S|100|32.720000||
B|TSLA|20210310|09:55:08|S|15|711.930000||
B|ARTL|20210310|09:55:09|S|100|2.365000||
B|EMQQ|20210310|09:55:09|S|1|67.660000||
B|JFR|20210310|09:55:09|S|77|9.640000||
B|NIO|20210310|09:55:09|S|4|45.210000||
B|NIO|20210310|09:55:09|S|63|45.210000||
B|OGEN|20210310|09:55:09|S|300|1.100000||
B|PLTR|20210310|09:55:09|S|19|26.130000||
B|SPCE|20210310|09:55:09|S|100|32.760000||
B|SPCE|20210310|09:55:09|S|400|32.760000||
B|VUZI|20210310|09:55:09|S|80|17.480000||
B|APPN|20210310|09:55:10|S|6|163.370000||
B|FSR|20210310|09:55:10|S|100|24.500000||
B|HZON|20210310|09:55:10|S|900|10.950000||
B|MBII|20210310|09:55:10|S|100|2.470000||
B|NIO|20210310|09:55:10|S|203|45.220000||
B|NOVN|20210310|09:55:10|S|100|1.650000||
B|RIDE|20210310|09:55:10|S|100|18.080000||
B|SQQQ|20210310|09:55:10|S|200|13.760000||
B|DOCU|20210310|09:55:11|S|3|219.800000||
B|MDP|20210310|09:55:11|S|227|35.990000||
B|OKTA|20210310|09:55:11|S|1|226.570000||
B|OKTA|20210310|09:55:11|S|10|226.560000||
B|TNXP|20210310|09:55:11|S|200|1.200000||
B|XELA|20210310|09:55:11|S|600|6.550000||
B|XELA|20210310|09:55:11|S|900|6.570000||
B|XL|20210310|09:55:11|S|100|12.080000||
B|BEKE|20210310|09:55:12|S|100|55.570000||
B|DE|20210310|09:55:12|S|2|357.910000||
B|EXTR|20210310|09:55:12|S|400|9.105000||
B|PLTR|20210310|09:55:12|S|50|26.110000||
B|RIDE|20210310|09:55:12|S|6|18.080000||
B|RLX|20210310|09:55:12|S|100|16.820000||
B|YPF|20210310|09:55:12|S|100|4.220000||
B|Z|20210310|09:55:12|S|100|145.370000||
B|ZYNE|20210310|09:55:12|S|59|4.560000||
B|AREC|20210310|09:55:13|S|90|4.330000||
B|FCX|20210310|09:55:13|S|80|34.520000||
B|GRAY|20210310|09:55:13|S|500|7.690000||
B|NIO|20210310|09:55:13|S|80|45.200000||
B|PTON|20210310|09:55:13|S|30|118.820000||
B|RMBS|20210310|09:55:13|S|71|19.970000||
B|WPG|20210310|09:55:13|S|100|4.090000||
B|WPG|20210310|09:55:13|S|1000|4.090000||
B|ZYNE|20210310|09:55:13|S|1|4.560000||
B|ZYNE|20210310|09:55:13|S|40|4.560000||
B|ARKW|20210310|09:55:14|S|1|156.380000||
B|INSG|20210310|09:55:14|S|100|10.750000||
B|NIO|20210310|09:55:14|S|51|45.200000||
B|NIO|20210310|09:55:14|S|100|45.200000||
B|NVDA|20210310|09:55:14|S|100|518.410000||
B|PDD|20210310|09:55:14|S|30|159.080000||
B|PLTR|20210310|09:55:14|S|8|26.120000||
B|SOL|20210310|09:55:14|S|3|16.700000||
B|SOL|20210310|09:55:14|S|1494|16.700000||
B|TPIC|20210310|09:55:14|S|5|51.810000||
B|TSE|20210310|09:55:14|S|600|68.680000||
B|ARKG|20210310|09:55:15|S|300|91.860000||
B|NIO|20210310|09:55:15|S|100|45.190000||
B|TSE|20210310|09:55:15|S|500|68.690000||
B|WPG|20210310|09:55:15|S|100|4.130000||
B|XELA|20210310|09:55:15|S|100|6.610000||
B|ZM|20210310|09:55:15|S|3|351.530000||
B|ZOM|20210310|09:55:15|S|134|2.130000||
B|ABIO|20210310|09:55:16|S|600|4.160000||
B|BBY|20210310|09:55:16|S|30|108.860000||
B|BIDU|20210310|09:55:16|S|60|264.480000||
B|CARR|20210310|09:55:16|S|8|38.080000||
B|CSIQ|20210310|09:55:16|S|26|46.240000||
B|GME|20210310|09:55:16|S|30|287.000000||
B|GME|20210310|09:55:16|S|50|287.080000||
B|IBB|20210310|09:55:16|S|100|154.410000||
B|NET|20210310|09:55:16|S|100|71.760000||
B|PTON|20210310|09:55:16|S|200|118.810000||
B|PYPL|20210310|09:55:16|S|100|248.600000||
B|RKT|20210310|09:55:16|S|40|26.090000||
B|SPWR|20210310|09:55:16|S|5|34.660000||
B|TSLA|20210310|09:55:16|S|50|712.240000||
B|USEG|20210310|09:55:16|S|1000|4.960000||
B|IPOE|20210310|09:55:17|S|1|18.510000||
B|LMND|20210310|09:55:17|S|2|99.380000||
B|NAKD|20210310|09:55:17|S|235|1.080000||
B|NIO|20210310|09:55:17|S|100|45.170000||
B|SE|20210310|09:55:17|S|5|232.050000||
B|SE|20210310|09:55:17|S|30|232.060000||
B|SHOP|20210310|09:55:17|S|2|1128.900000||
B|SPCE|20210310|09:55:17|S|50|32.730000||
B|SPI|20210310|09:55:17|S|200|7.850000||
B|STAR|20210310|09:55:17|S|100|17.870000||
B|TSLA|20210310|09:55:17|S|50|711.760000||
B|TTI|20210310|09:55:17|S|99|2.740000||
B|ARTL|20210310|09:55:18|S|100|2.440000||
B|DIS|20210310|09:55:18|S|10|197.330000||
B|DKNG|20210310|09:55:18|S|100|66.950000||
B|ENPH|20210310|09:55:18|S|100|162.590000||
B|EWI|20210310|09:55:18|S|400|31.110000||
B|GLSI|20210310|09:55:18|S|100|31.330000||
B|ILMN|20210310|09:55:18|S|10|415.490000||
B|QQQ|20210310|09:55:18|S|20|316.190000||
B|RPRX|20210310|09:55:18|S|20|46.350000||
B|SDOW|20210310|09:55:18|S|10|10.600000||
B|SHOP|20210310|09:55:18|S|1|1128.930000||
B|SKT|20210310|09:55:18|S|328|16.500000||
B|SNOW|20210310|09:55:18|S|5|229.940000||
B|TSE|20210310|09:55:18|S|300|69.050000||
B|TSE|20210310|09:55:18|S|500|68.930000||
B|TSE|20210310|09:55:18|S|900|68.940000||
B|UBER|20210310|09:55:18|S|100|57.680000||
B|WMC|20210310|09:55:18|S|100|3.350000||
B|XPEV|20210310|09:55:18|S|3|32.400000||
B|ACIC|20210310|09:55:19|S|100|10.920000||
B|ACIC|20210310|09:55:19|S|300|10.920000||
B|BNTX|20210310|09:55:19|S|20|100.570000||
B|CETX|20210310|09:55:19|S|50|3.190000||
B|FCEL|20210310|09:55:19|S|100|17.730000||
B|FCEL|20210310|09:55:19|S|100|17.730000||
B|GME|20210310|09:55:19|S|50|287.040000||
B|MBI|20210310|09:55:19|S|100|10.290000||
B|NIO|20210310|09:55:19|S|54|45.150000||
B|NIO|20210310|09:55:19|S|100|45.150000||
B|PLTR|20210310|09:55:19|S|40|26.170000||
B|PLTR|20210310|09:55:19|S|100|26.170000||
B|RUN|20210310|09:55:19|S|20|59.910000||
B|SQQQ|20210310|09:55:19|S|1500|13.760000||
B|TLRY|20210310|09:55:19|S|700|25.910000||
B|AA|20210310|09:55:20|S|50|30.960000||
B|AFRM|20210310|09:55:20|S|10|85.100000||
B|ARKG|20210310|09:55:20|S|57|91.910000||
B|BE|20210310|09:55:20|S|200|28.960000||
B|GE|20210310|09:55:20|S|100|13.110000||
B|PLTR|20210310|09:55:20|S|200|26.180000||
B|PLTR|20210310|09:55:20|S|300|26.180000||
B|QS|20210310|09:55:20|S|50|55.960000||
B|RIOT|20210310|09:55:20|S|4|57.980000||
B|SRET|20210310|09:55:20|S|10|9.375000||
B|TDOC|20210310|09:55:20|S|5|194.690000||
B|TSLA|20210310|09:55:20|S|10|711.900000||
B|ZS|20210310|09:55:20|S|100|187.670000||
B|APPS|20210310|09:55:21|S|65|79.605000||
B|GE|20210310|09:55:21|S|200|13.110000||
B|MGI|20210310|09:55:21|S|100|7.620000||
B|NIO|20210310|09:55:21|S|2|45.095000||
B|SQ|20210310|09:55:21|S|11|236.760000||
B|WPG|20210310|09:55:21|S|200|4.170000||
B|ZM|20210310|09:55:21|S|1|351.040000||
B|AFRM|20210310|09:55:22|S|25|85.070000||
B|BABA|20210310|09:55:22|S|1|238.700000||
B|FVRR|20210310|09:55:22|S|7|246.120000||
B|GE|20210310|09:55:22|S|100|13.110000||
B|GME|20210310|09:55:22|S|20|284.030000||
B|MARA|20210310|09:55:22|S|150|39.750000||
B|RIOT|20210310|09:55:22|S|100|57.990000||
B|RKT|20210310|09:55:22|S|10|26.080000||
B|SHOP|20210310|09:55:22|S|10|1128.940000||
B|SNPR|20210310|09:55:22|S|10|11.990000||
B|WATT|20210310|09:55:22|S|100|4.130000||
B|XBIT|20210310|09:55:22|S|100|19.950000||
B|AAPL|20210310|09:55:23|S|6|121.230000||
B|AAPL|20210310|09:55:23|S|100|121.220000||
B|ABNB|20210310|09:55:23|S|1|189.470000||
B|AMC|20210310|09:55:23|S|100|11.845000||
B|BABA|20210310|09:55:23|S|1|238.670000||
B|BIDU|20210310|09:55:23|S|100|264.400000||
B|BILI|20210310|09:55:23|S|50|107.900000||
B|CEPU|20210310|09:55:23|S|110|2.180000||
B|CRWD|20210310|09:55:23|S|3|205.340000||
B|LITE|20210310|09:55:23|S|60|85.170000||
B|NGA|20210310|09:55:23|S|63|17.190000||
B|PLTR|20210310|09:55:23|S|100|26.110000||
B|SE|20210310|09:55:23|S|30|231.570000||
B|SNDL|20210310|09:55:23|S|200|1.400000||
B|TSLA|20210310|09:55:23|S|10|710.750000||
B|XBIT|20210310|09:55:23|S|1|19.950000||
B|ZM|20210310|09:55:23|S|30|350.690000||
B|ATOS|20210310|09:55:24|S|200|3.020000||
B|BABA|20210310|09:55:24|S|5|238.660000||
B|CETX|20210310|09:55:24|S|100|3.200000||
B|FCEL|20210310|09:55:24|S|100|17.650000||
B|FVRR|20210310|09:55:24|S|2|246.060000||
B|NCTY|20210310|09:55:24|S|20|62.890000||
B|NIO|20210310|09:55:24|S|90|45.040000||
B|PLTR|20210310|09:55:24|S|100|26.110000||
B|PLTR|20210310|09:55:24|S|100|26.120000||
B|UBER|20210310|09:55:24|S|30|57.610000||
B|ADBE|20210310|09:55:25|S|10|446.380000||
B|AMD|20210310|09:55:25|S|82|79.510000||
B|ARKG|20210310|09:55:25|S|100|91.780000||
B|BEKE|20210310|09:55:25|S|29|55.440000||
B|BILI|20210310|09:55:25|S|100|107.890000||
B|EXPR|20210310|09:55:25|S|100|4.720000||
B|FCEL|20210310|09:55:25|S|76|17.650000||
B|IGT|20210310|09:55:25|S|84|17.000000||
B|PLTR|20210310|09:55:25|S|5|26.120000||
B|PLTR|20210310|09:55:25|S|100|26.120000||
B|PSTH|20210310|09:55:25|S|100|26.950000||
B|SOL|20210310|09:55:25|S|100|16.660000||
B|WPG|20210310|09:55:25|S|300|3.960000||
B|AI|20210310|09:55:26|S|12|87.970000||
B|BA|20210310|09:55:26|S|200|236.230000||
B|BNTX|20210310|09:55:26|S|100|100.490000||
B|CRWD|20210310|09:55:26|S|70|205.450000||
B|GME|20210310|09:55:26|S|50|285.730000||
B|NCLH|20210310|09:55:26|S|100|29.920000||
B|NVDA|20210310|09:55:26|S|5|518.380000||
B|OGI|20210310|09:55:26|S|365|3.080000||
B|POAI|20210310|09:55:26|S|900|1.590000||
B|RIOT|20210310|09:55:26|S|10|57.700000||
B|ROBO|20210310|09:55:26|S|3|63.500000||
B|RPRX|20210310|09:55:26|S|1|46.350000||
B|SNDL|20210310|09:55:26|S|30|1.400000||
B|TSLA|20210310|09:55:26|S|4|710.390000||
B|TSLA|20210310|09:55:26|S|5|710.390000||
B|U|20210310|09:55:26|S|2|101.790000||
B|UBER|20210310|09:55:26|S|407|57.650000||
B|XPEV|20210310|09:55:26|S|100|32.310000||
B|AAPL|20210310|09:55:27|S|3|121.220000||
B|AMC|20210310|09:55:27|S|100|11.880000||
B|AMC|20210310|09:55:27|S|200|11.870000||
B|ARTL|20210310|09:55:27|S|100|2.390000||
B|ATOS|20210310|09:55:27|S|600|3.030000||
B|ATOS|20210310|09:55:27|S|700|3.030000||
B|CCIV|20210310|09:55:27|S|92|26.090000||
B|CETX|20210310|09:55:27|S|2000|3.240000||
B|GME|20210310|09:55:27|S|4|286.810000||
B|PLTR|20210310|09:55:27|S|100|26.100000||
B|SNDL|20210310|09:55:27|S|826|1.400000||
B|WDAY|20210310|09:55:27|S|1|250.960000||
B|WPG|20210310|09:55:27|S|22|4.030000||
B|ZTS|20210310|09:55:27|S|100|150.550000||
B|CCIV|20210310|09:55:28|S|92|26.080000||
B|DRVN|20210310|09:55:28|S|4|27.930000||
B|ETSY|20210310|09:55:28|S|4|214.660000||
B|GRAY|20210310|09:55:28|S|515|7.900000||
B|LI|20210310|09:55:28|S|17|24.620000||
B|PAR|20210310|09:55:28|S|100|75.870000||
B|PAR|20210310|09:55:28|S|400|75.840000||
B|PLTR|20210310|09:55:28|S|50|26.105000||
B|PLTR|20210310|09:55:28|S|70|26.110000||
B|QS|20210310|09:55:28|S|25|55.910000||
B|RIDE|20210310|09:55:28|S|30|18.060000||
B|SOXX|20210310|09:55:28|S|5|404.350000||
B|TSLA|20210310|09:55:28|S|20|710.300000||
B|XBIT|20210310|09:55:28|S|100|19.970000||
B|ZKIN|20210310|09:55:28|S|300|6.120000||
B|APPS|20210310|09:55:29|S|3|79.910000||
B|ARKW|20210310|09:55:29|E|6|156.240000||
B|BIDU|20210310|09:55:29|S|8|264.320000||
B|BIO|20210310|09:55:29|S|6|572.300000||
B|CELH|20210310|09:55:29|S|35|61.350000||
B|EXPR|20210310|09:55:29|S|300|4.720000||
B|FSR|20210310|09:55:29|S|50|24.370000||
B|GME|20210310|09:55:29|S|1|285.050000||
B|GME|20210310|09:55:29|S|8|284.710000||
B|JD|20210310|09:55:29|S|10|91.280000||
B|NIO|20210310|09:55:29|S|50|45.040000||
B|NIO|20210310|09:55:29|S|100|45.040000||
B|OPGN|20210310|09:55:29|S|600|2.840000||
B|SAVA|20210310|09:55:29|S|200|51.400000||
B|SOXX|20210310|09:55:29|S|30|404.350000||
B|SPCE|20210310|09:55:29|S|40|32.640000||
B|AFRM|20210310|09:55:30|S|1|85.100000||
B|D|20210310|09:55:30|S|3|73.410000||
B|EBON|20210310|09:55:30|S|100|7.350000||
B|EYES|20210310|09:55:30|S|68|11.590000||
B|GME|20210310|09:55:30|S|4|285.390000||
B|GME|20210310|09:55:30|S|20|285.390000||
B|KMX|20210310|09:55:30|S|80|132.610000||
B|MITK|20210310|09:55:30|S|2000|15.800000||
B|QFIN|20210310|09:55:30|S|100|26.470000||
B|TSLA|20210310|09:55:30|S|2|710.430000||
B|UVXY|20210310|09:55:30|S|4203|8.070000||
B|BEKE|20210310|09:55:31|S|42|55.380000||
B|BEKE|20210310|09:55:31|S|400|55.370000||
B|CCIV|20210310|09:55:31|S|100|26.070000||
B|CRWD|20210310|09:55:31|S|3|205.400000||
B|GE|20210310|09:55:31|S|10|13.140000||
B|IPOE|20210310|09:55:31|S|10|18.510000||
B|KMX|20210310|09:55:31|S|13|132.630000||
B|NIO|20210310|09:55:31|S|900|45.090000||
B|NIO|20210310|09:55:31|S|1500|45.090000||
B|SE|20210310|09:55:31|S|22|231.590000||
B|NIO|20210310|09:55:32|S|100|45.090000||
B|OPRX|20210310|09:55:32|S|100|47.160000||
B|PLTR|20210310|09:55:32|S|20|26.090000||
B|ZIOP|20210310|09:55:32|S|100|4.850000||
B|ZM|20210310|09:55:32|S|5|350.890000||
B|FVRR|20210310|09:55:33|S|2|246.060000||
B|GE|20210310|09:55:33|S|1500|13.135000||
B|GME|20210310|09:55:33|S|1|284.810000||
B|GME|20210310|09:55:33|S|3|284.800000||
B|GUSH|20210310|09:55:33|S|300|82.580000||
B|NIO|20210310|09:55:33|S|100|45.080000||
B|OSTK|20210310|09:55:33|S|200|70.440000||
B|RPRX|20210310|09:55:33|S|77|46.350000||
B|SOL|20210310|09:55:33|S|100|16.510000||
B|TSLA|20210310|09:55:33|S|3|711.020000||
B|TSLA|20210310|09:55:33|S|94|710.780000||
B|ZBH|20210310|09:55:33|S|100|158.670000||
B|APPS|20210310|09:55:34|S|50|79.990000||
B|ARKK|20210310|09:55:34|E|4|126.530000||
B|BILI|20210310|09:55:34|S|500|107.870000||
B|DCP|20210310|09:55:34|S|900|24.360000||
B|EYES|20210310|09:55:34|S|218|11.470000||
B|FCX|20210310|09:55:34|S|25|34.620000||
B|FIIIU|20210310|09:55:34|S|100|11.230000||
B|FVRR|20210310|09:55:34|S|10|246.060000||
B|PINS|20210310|09:55:34|S|30|70.370000||
B|RCL|20210310|09:55:34|S|1000|89.850000||
B|SOXL|20210310|09:55:34|S|100|33.890000||
B|TLRY|20210310|09:55:34|S|100|25.900000||
B|WMT|20210310|09:55:34|S|8|129.230000||
B|XPEV|20210310|09:55:34|S|100|32.310000||
B|AMAT|20210310|09:55:35|S|10|116.300000||
B|EYES|20210310|09:55:35|S|50|11.470000||
B|JD|20210310|09:55:35|S|100|91.320000||
B|MAXN|20210310|09:55:35|S|100|35.900000||
B|PLTR|20210310|09:55:35|S|50|26.090000||
B|PLTR|20210310|09:55:35|S|100|26.090000||
B|SOL|20210310|09:55:35|S|20|16.510000||
B|SOL|20210310|09:55:35|S|300|16.420000||
B|SOXL|20210310|09:55:35|S|1|33.890000||
B|SOXL|20210310|09:55:35|S|100|33.890000||
B|STNE|20210310|09:55:35|S|100|73.170000||
B|STPK|20210310|09:55:35|S|100|29.260000||
B|UAL|20210310|09:55:35|S|100|53.700000||
B|XPEV|20210310|09:55:35|S|60|32.300000||
B|YPF|20210310|09:55:35|S|358|4.230000||
B|BLMN|20210310|09:55:36|S|38|26.410000||
B|CETX|20210310|09:55:36|S|100|3.220000||
B|GE|20210310|09:55:36|S|83|13.150000||
B|GME|20210310|09:55:36|S|8|283.180000||
B|GSX|20210310|09:55:36|S|50|85.070000||
B|NOW|20210310|09:55:36|S|5|494.090000||
B|SBUX|20210310|09:55:36|S|200|108.200000||
B|ZM|20210310|09:55:36|S|1|350.920000||
B|ARKW|20210310|09:55:37|S|64|156.290000||
B|FCEL|20210310|09:55:37|S|50|17.690000||
B|GME|20210310|09:55:37|S|10|283.160000||
B|GME|20210310|09:55:37|S|20|283.160000||
B|GME|20210310|09:55:37|S|135|283.160000||
B|MELI|20210310|09:55:37|S|50|1509.750000||
B|OKTA|20210310|09:55:37|S|1|227.360000||
B|PLTR|20210310|09:55:37|S|100|26.070000||
B|ACB|20210310|09:55:38|S|104|10.350000||
B|CETX|20210310|09:55:38|S|100|3.220000||
B|GDRX|20210310|09:55:38|S|45|42.750000||
B|GME|20210310|09:55:38|S|50|283.040000||
B|KOSS|20210310|09:55:38|S|1|27.680000||
B|NIO|20210310|09:55:38|S|1|45.050000||
B|TBK|20210310|09:55:38|S|100|82.350000||
B|TSLA|20210310|09:55:38|S|10|710.320000||
B|UAL|20210310|09:55:38|S|100|53.700000||
B|GME|20210310|09:55:39|S|5|283.040000||
B|HIMX|20210310|09:55:39|S|100|12.690000||
B|NIO|20210310|09:55:39|S|50|45.050000||
B|NIO|20210310|09:55:39|S|50|45.050000||
B|PEP|20210310|09:55:39|S|100|130.700000||
B|PINS|20210310|09:55:39|S|2|70.430000||
B|SE|20210310|09:55:39|S|9|231.580000||
B|TROW|20210310|09:55:39|S|1200|173.400000||
B|AI|20210310|09:55:40|S|1|88.050000||
B|CLBS|20210310|09:55:40|S|100|2.190000||
B|CRWD|20210310|09:55:40|S|2|205.460000||
B|GFL|20210310|09:55:40|S|100|34.380000||
B|IPOF|20210310|09:55:40|S|100|11.770000||
B|KOSS|20210310|09:55:40|S|20|27.710000||
B|LI|20210310|09:55:40|S|6|24.590000||
B|MAXN|20210310|09:55:40|S|100|35.950000||
B|MSEX|20210310|09:55:40|S|100|76.550000||
B|NIO|20210310|09:55:40|S|50|45.090000||
B|QCLN|20210310|09:55:40|S|10|71.550000||
B|SNDE|20210310|09:55:40|S|200|1.670000||
B|SOXL|20210310|09:55:40|S|5|33.850000||
B|SPCE|20210310|09:55:40|S|50|32.610000||
B|TLRY|20210310|09:55:40|S|64|25.920000||
B|TSLA|20210310|09:55:40|S|20|710.920000||
B|UWMC|20210310|09:55:40|S|100|9.180000||
B|WLKP|20210310|09:55:40|S|41|24.710000||
B|APPS|20210310|09:55:41|S|379|80.010000||
B|ETSY|20210310|09:55:41|S|10|214.990000||
B|FUBO|20210310|09:55:41|S|50|31.460000||
B|GME|20210310|09:55:41|S|1|283.760000||
B|GME|20210310|09:55:41|S|5|283.760000||
B|NIO|20210310|09:55:41|S|5|45.070000||
B|PSTX|20210310|09:55:41|S|73|10.250000||
B|SONO|20210310|09:55:41|S|1100|39.200000||
B|SPXS|20210310|09:55:41|S|1|33.210000||
B|TOUR|20210310|09:55:41|S|100|3.520000||
B|BILI|20210310|09:55:42|S|50|107.450000||
B|FSR|20210310|09:55:42|S|53|24.330000||
B|GFL|20210310|09:55:42|S|400|34.460000||
B|GME|20210310|09:55:42|S|1|284.170000||
B|LAZR|20210310|09:55:42|S|100|25.570000||
B|NFLX|20210310|09:55:42|S|2|515.910000||
B|NIO|20210310|09:55:42|S|50|45.050000||
B|PLTR|20210310|09:55:42|S|100|26.090000||
B|TSLA|20210310|09:55:42|S|1|710.820000||
B|TWLO|20210310|09:55:42|S|5|369.200000||
B|UAVS|20210310|09:55:42|S|100|9.160000||
B|VRSK|20210310|09:55:42|S|1|176.090000||
B|AMC|20210310|09:55:43|S|200|11.845000||
B|ARKG|20210310|09:55:43|S|10|91.770000||
B|FSR|20210310|09:55:43|S|100|24.320000||
B|FVRR|20210310|09:55:43|S|14|246.720000||
B|LI|20210310|09:55:43|S|24|24.560000||
B|NIO|20210310|09:55:43|S|60|45.040000||
B|NIO|20210310|09:55:43|S|400|45.030000||
B|NRGD|20210310|09:55:43|S|100|1.740000||
B|OGI|20210310|09:55:43|S|2100|3.080000||
B|SPCE|20210310|09:55:43|S|3|32.580000||
B|SQ|20210310|09:55:43|S|1|237.000000||
B|TLRY|20210310|09:55:43|S|200|25.885000||
B|TSLA|20210310|09:55:43|S|19|710.830000||
B|TSLA|20210310|09:55:43|S|500|710.500000||
B|V|20210310|09:55:43|S|3|220.660000||
B|BLNK|20210310|09:55:44|S|20|37.660000||
B|FCEL|20210310|09:55:44|S|200|17.600000||
B|GME|20210310|09:55:44|S|1|284.290000||
B|GME|20210310|09:55:44|S|85|283.900000||
B|KWEB|20210310|09:55:44|S|13|84.280000||
B|MA|20210310|09:55:44|S|26|375.080000||
B|NIO|20210310|09:55:44|S|20|45.060000||
B|QQQ|20210310|09:55:44|S|1|316.130000||
B|RNWK|20210310|09:55:44|S|109|4.600000||
B|SOS|20210310|09:55:44|S|1600|6.830000||
B|XPEV|20210310|09:55:44|S|20|32.300000||
B|CROX|20210310|09:55:45|S|2|80.050000||
B|OKTA|20210310|09:55:45|S|1|227.320000||
B|PDD|20210310|09:55:45|S|5|158.560000||
B|RIDE|20210310|09:55:45|S|50|18.070000||
B|TSLA|20210310|09:55:45|S|1|710.690000||
B|TSLA|20210310|09:55:45|S|2|710.600000||
B|TSLA|20210310|09:55:45|S|5|710.780000||
B|TSLA|20210310|09:55:45|S|9|710.690000||
B|AAPL|20210310|09:55:46|S|20|121.250000||
B|ARTL|20210310|09:55:46|S|100|2.370000||
B|CCL|20210310|09:55:46|S|50|27.690000||
B|GME|20210310|09:55:46|S|1|284.200000||
B|KOPN|20210310|09:55:46|S|20|9.230000||
B|NCTY|20210310|09:55:46|S|10|63.150000||
B|PTC|20210310|09:55:46|S|5|131.140000||
B|RIDE|20210310|09:55:46|S|3|18.080000||
B|DMYI|20210310|09:55:47|S|52|11.560000||
B|EDU|20210310|09:55:47|S|15|176.690000||
B|GME|20210310|09:55:47|S|50|284.160000||
B|TQQQ|20210310|09:55:47|S|100|89.190000||
B|TSLA|20210310|09:55:47|S|2|710.990000||
B|UBER|20210310|09:55:47|S|70|57.670000||
B|VEEV|20210310|09:55:47|S|1|254.850000||
B|GME|20210310|09:55:48|S|1|284.210000||
B|MARA|20210310|09:55:48|S|15|39.630000||
B|NIO|20210310|09:55:48|S|50|45.020000||
B|PERI|20210310|09:55:48|S|100|19.950000||
B|SPWR|20210310|09:55:48|S|15|34.470000||
B|UNIT|20210310|09:55:48|S|1100|11.910000||
B|WPG|20210310|09:55:48|S|100|4.140000||
B|ATOM|20210310|09:55:49|S|30|26.220000||
B|CCIV|20210310|09:55:49|S|100|26.190000||
B|DRNA|20210310|09:55:49|S|137|27.940000||
B|FVRR|20210310|09:55:49|S|10|246.520000||
B|NRG|20210310|09:55:49|S|1|42.800000||
B|OKTA|20210310|09:55:49|S|5|226.930000||
B|TSLA|20210310|09:55:49|S|18|710.510000||
B|TSM|20210310|09:55:49|S|3|116.450000||
B|WEBL|20210310|09:55:49|S|1|67.900000||
B|ADMP|20210310|09:55:50|S|1700|1.080000||
B|BIDU|20210310|09:55:50|S|3|263.890000||
B|BLOK|20210310|09:55:50|S|2|55.940000||
B|BORR|20210310|09:55:50|S|300|1.250000||
B|BRK/B|20210310|09:55:50|S|10|263.080000||
B|FRSX|20210310|09:55:50|S|300|7.280000||
B|GME|20210310|09:55:50|S|3|284.320000||
B|GME|20210310|09:55:50|S|30|284.320000||
B|NCA|20210310|09:55:50|S|400|10.060000||
B|NIO|20210310|09:55:50|S|100|44.970000||
B|NIO|20210310|09:55:50|S|100|44.990000||
B|PDD|20210310|09:55:50|S|6|158.540000||
B|PSTH|20210310|09:55:50|S|686|26.970000||
B|QS|20210310|09:55:50|S|25|55.870000||
B|SHOP|20210310|09:55:50|S|200|1128.570000||
B|SOXL|20210310|09:55:50|S|30|33.690000||
B|SQQQ|20210310|09:55:50|S|300|13.820000||
B|TQQQ|20210310|09:55:50|S|100|89.060000||
B|UVXY|20210310|09:55:50|S|4683|8.080000||
B|ZNGA|20210310|09:55:50|S|63|10.290000||
B|AMC|20210310|09:55:51|S|45|11.840000||
B|EVER|20210310|09:55:51|S|15|41.230000||
B|FCEL|20210310|09:55:51|S|800|17.530000||
B|FCEL|20210310|09:55:51|S|1396|17.520000||
B|GE|20210310|09:55:51|S|50|13.160000||
B|KRE|20210310|09:55:51|S|500|68.860000||
B|NIO|20210310|09:55:51|S|100|45.010000||
B|RIDE|20210310|09:55:51|S|1|18.080000||
B|RIOT|20210310|09:55:51|S|100|57.560000||
B|TRVN|20210310|09:55:51|S|100|2.030000||
B|TSLA|20210310|09:55:51|S|5|710.230000||
B|VGT|20210310|09:55:51|S|1|356.360000||
B|ACB|20210310|09:55:52|S|600|10.325000||
B|BIDU|20210310|09:55:52|S|157|263.900000||
B|BUYZ|20210310|09:55:52|S|25|52.040000||
B|INVO|20210310|09:55:52|S|50|6.670000||
B|NCTY|20210310|09:55:52|S|5|62.920000||
B|NIO|20210310|09:55:52|S|2|45.040000||
B|STPK|20210310|09:55:52|S|20|29.150000||
B|VOO|20210310|09:55:52|S|28|359.090000||
B|ZM|20210310|09:55:52|S|1|350.280000||
B|ZS|20210310|09:55:52|S|100|187.030000||
B|ARKF|20210310|09:55:53|S|3|53.070000||
B|LODE|20210310|09:55:53|S|15|4.790000||
B|OKTA|20210310|09:55:53|S|2|226.930000||
B|PINS|20210310|09:55:53|S|20|70.340000||
B|SOXL|20210310|09:55:53|S|10|33.720000||
B|TSLA|20210310|09:55:53|S|3|710.180000||
B|ABNB|20210310|09:55:54|S|7|189.790000||
B|BABA|20210310|09:55:54|S|10|238.360000||
B|CBAT|20210310|09:55:54|S|300|5.690000||
B|FTOC|20210310|09:55:54|S|10|11.070000||
B|GME|20210310|09:55:54|S|4|284.600000||
B|NIO|20210310|09:55:54|S|100|45.000000||
B|QCLN|20210310|09:55:54|S|11|71.450000||
B|RIDE|20210310|09:55:54|S|50|18.080000||
B|SPOT|20210310|09:55:54|S|1|280.620000||
B|SQQQ|20210310|09:55:54|S|200|13.810000||
B|UBER|20210310|09:55:54|S|100|57.660000||
B|ZSAN|20210310|09:55:54|S|327|1.205000||
B|AER|20210310|09:55:55|S|25|51.810000||
B|CCIV|20210310|09:55:55|S|500|26.170000||
B|JD|20210310|09:55:55|S|100|91.150000||
B|JD|20210310|09:55:55|S|100|91.160000||
B|NVDA|20210310|09:55:55|S|50|517.970000||
B|OKTA|20210310|09:55:55|S|400|226.680000||
B|RACE|20210310|09:55:55|S|2|193.750000||
B|RIOT|20210310|09:55:55|S|2|57.410000||
B|ROKU|20210310|09:55:55|S|1000|368.220000||
B|SQ|20210310|09:55:55|S|11|236.440000||
B|SQ|20210310|09:55:55|S|20|236.540000||
B|TSEM|20210310|09:55:55|S|130|28.240000||
B|TSLA|20210310|09:55:55|S|5|709.480000||
B|UVXY|20210310|09:55:55|S|5699|8.070000||
B|YINN|20210310|09:55:55|S|15|21.730000||
B|ZM|20210310|09:55:55|S|100|350.210000||
B|APPN|20210310|09:55:56|S|15|161.590000||
B|DAR|20210310|09:55:56|S|10|78.800000||
B|GME|20210310|09:55:56|S|10|283.820000||
B|OKTA|20210310|09:55:56|S|5|226.680000||
B|PDD|20210310|09:55:56|S|55|158.250000||
B|PSTX|20210310|09:55:56|S|100|10.250000||
B|TSLA|20210310|09:55:56|S|10|709.880000||
B|ACB|20210310|09:55:57|S|300|10.320000||
B|DMTK|20210310|09:55:57|S|30|55.610000||
B|GME|20210310|09:55:57|S|1|284.600000||
B|OKTA|20210310|09:55:57|S|13|226.680000||
B|PLTR|20210310|09:55:57|S|100|25.990000||
B|QS|20210310|09:55:57|S|36|55.770000||
B|TBBK|20210310|09:55:57|S|7|23.000000||
B|TSLA|20210310|09:55:57|S|2|709.800000||
B|TSLA|20210310|09:55:57|S|10|709.800000||
B|VUZI|20210310|09:55:57|S|30|17.380000||
B|ZOM|20210310|09:55:57|S|200|2.130000||
B|ZOM|20210310|09:55:57|S|1400|2.130000||
B|ZOM|20210310|09:55:57|S|1500|2.130000||
B|ZOM|20210310|09:55:57|S|2500|2.125000||
B|BRK/B|20210310|09:55:58|S|100|263.080000||
B|GE|20210310|09:55:58|S|30|13.155000||
B|IBN|20210310|09:55:58|S|600|17.415000||
B|NIO|20210310|09:55:58|S|25|44.960000||
B|NIO|20210310|09:55:58|S|234|44.950000||
B|ONTX|20210310|09:55:58|S|1000|1.110000||
B|PTON|20210310|09:55:58|S|30|118.380000||
B|UFPI|20210310|09:55:58|S|2|68.770000||
B|CTRM|20210310|09:55:59|S|700|1.050000||
B|CVAC|20210310|09:55:59|S|20|90.490000||
B|GME|20210310|09:55:59|S|5|284.150000||
B|GME|20210310|09:55:59|S|30|284.690000||
B|GME|20210310|09:55:59|S|50|284.690000||
B|NIO|20210310|09:55:59|S|100|44.960000||
B|OKTA|20210310|09:55:59|S|1|226.680000||
B|SNOW|20210310|09:55:59|S|22|229.730000||
B|TMUS|20210310|09:55:59|S|20|128.010000||
B|VJET|20210310|09:55:59|S|5|16.390000||
B|BILI|20210310|09:56:00|S|400|106.540000||
B|BLOK|20210310|09:56:00|S|70|55.830000||
B|BRK/B|20210310|09:56:00|S|37|263.190000||
B|FSLR|20210310|09:56:00|S|3|79.000000||
B|JG|20210310|09:56:00|S|100|5.420000||
B|PDT|20210310|09:56:00|S|100|13.870000||
B|PLTR|20210310|09:56:00|S|750|25.990000||
B|VEEV|20210310|09:56:00|S|7|254.740000||
B|AAPL|20210310|09:56:01|S|10|121.140000||
B|ABNB|20210310|09:56:01|S|27|189.830000||
B|AMD|20210310|09:56:01|S|10|79.390000||
B|BLDP|20210310|09:56:01|S|100|25.250000||
B|BLDP|20210310|09:56:01|S|300|25.250000||
B|CDXC|20210310|09:56:01|S|100|14.100000||
B|CETX|20210310|09:56:01|S|100|3.220000||
B|CETX|20210310|09:56:01|S|300|3.220000||
B|MARA|20210310|09:56:01|S|10|39.300000||
B|U|20210310|09:56:01|S|5|101.630000||
B|ABNB|20210310|09:56:02|S|100|189.830000||
B|BIDU|20210310|09:56:02|S|10|263.240000||
B|CCIV|20210310|09:56:02|S|15|26.170000||
B|CRM|20210310|09:56:02|S|3|215.530000||
B|CTEC|20210310|09:56:02|S|6|22.190000||
B|EBAY|20210310|09:56:02|S|100|55.490000||
B|FLGT|20210310|09:56:02|S|1|117.030000||
B|JG|20210310|09:56:02|S|100|5.340000||
B|NCTY|20210310|09:56:02|S|1|63.110000||
B|PACB|20210310|09:56:02|S|14|34.600000||
B|BEKE|20210310|09:56:03|S|6|55.190000||
B|BLDP|20210310|09:56:03|S|20|25.240000||
B|BLDR|20210310|09:56:03|S|318|46.230000||
B|BTBT|20210310|09:56:03|S|15|18.400000||
B|FCEL|20210310|09:56:03|S|25|17.480000||
B|JMIA|20210310|09:56:03|S|100|43.980000||
B|ONTX|20210310|09:56:03|S|50|1.110000||
B|PLTR|20210310|09:56:03|S|25|26.050000||
B|TSLA|20210310|09:56:03|S|3|709.540000||
B|ARKK|20210310|09:56:04|S|24|126.270000||
B|GDX|20210310|09:56:04|S|5|32.350000||
B|IPOE|20210310|09:56:04|S|100|18.480000||
B|OKTA|20210310|09:56:04|S|10|227.020000||
B|RIOT|20210310|09:56:04|S|15|57.580000||
B|TDOC|20210310|09:56:04|S|5|193.960000||
B|TDOC|20210310|09:56:04|S|20|193.960000||
B|APPS|20210310|09:56:05|S|4|79.870000||
B|BABA|20210310|09:56:05|S|50|238.400000||
B|BNGO|20210310|09:56:05|S|56|9.170000||
B|GME|20210310|09:56:05|S|12|284.690000||
B|GME|20210310|09:56:05|S|100|284.830000||
B|GME|20210310|09:56:05|S|132|284.860000||
B|GOLD|20210310|09:56:05|S|200|19.950000||
B|JMIA|20210310|09:56:05|S|1|43.980000||
B|SOXL|20210310|09:56:05|S|5|33.720000||
B|UPWK|20210310|09:56:05|S|75|48.650000||
B|BAR|20210310|09:56:06|S|1|17.090000||
B|BILI|20210310|09:56:06|S|50|107.030000||
B|CHPT|20210310|09:56:06|S|300|30.440000||
B|LFMD|20210310|09:56:06|S|1|18.010000||
B|LYFT|20210310|09:56:06|S|30|62.710000||
B|NIO|20210310|09:56:06|S|70|44.980000||
B|NIO|20210310|09:56:06|S|100|44.980000||
B|OKTA|20210310|09:56:06|S|4|226.880000||
B|OKTA|20210310|09:56:06|S|10|226.650000||
B|PLTR|20210310|09:56:06|S|50|26.070000||
B|PLTR|20210310|09:56:06|S|100|26.080000||
B|RIOT|20210310|09:56:06|S|22|57.540000||
B|EVER|20210310|09:56:07|S|100|41.080000||
B|FVRR|20210310|09:56:07|S|2|244.760000||
B|NIO|20210310|09:56:07|S|100|44.990000||
B|ARKW|20210310|09:56:08|E|11|156.160000||
B|CLNE|20210310|09:56:08|S|100|13.400000||
B|CLNE|20210310|09:56:08|S|131|13.400000||
B|DRVN|20210310|09:56:08|S|300|28.110000||
B|GME|20210310|09:56:08|S|100|284.630000||
B|KOPN|20210310|09:56:08|S|100|9.180000||
B|PDD|20210310|09:56:08|S|30|158.190000||
B|TSE|20210310|09:56:08|S|400|69.250000||
B|TSLA|20210310|09:56:08|S|1|710.160000||
B|TSLA|20210310|09:56:08|S|10|710.210000||
B|U|20210310|09:56:08|S|5|101.790000||
B|YPF|20210310|09:56:08|S|100|4.240000||
B|LMND|20210310|09:56:09|S|10|99.330000||
B|MELI|20210310|09:56:09|S|1|1507.630000||
B|MKD|20210310|09:56:09|S|500|1.330000||
B|UAVS|20210310|09:56:09|S|33|9.030000||
B|YPF|20210310|09:56:09|S|100|4.240000||
B|YPF|20210310|09:56:09|S|100|4.240000||
B|BILI|20210310|09:56:10|S|800|107.090000||
B|BMBL|20210310|09:56:10|S|5|63.640000||
B|CC|20210310|09:56:10|S|1|26.450000||
B|NSPR|20210310|09:56:10|S|140|0.744000||
B|REMX|20210310|09:56:10|S|20|76.500000||
B|RIOT|20210310|09:56:10|S|100|57.510000||
B|XPEV|20210310|09:56:10|S|367|32.230000||
B|CETX|20210310|09:56:11|S|100|3.220000||
B|FCEL|20210310|09:56:11|S|100|17.540000||
B|GME|20210310|09:56:11|S|10|284.550000||
B|MARA|20210310|09:56:11|S|300|39.230000||
B|NNDM|20210310|09:56:11|S|88|10.200000||
B|OCG|20210310|09:56:11|S|100|3.550000||
B|OCG|20210310|09:56:11|S|100|3.550000||
B|PLTR|20210310|09:56:11|S|100|26.085000||
B|SI|20210310|09:56:11|S|5|131.300000||
B|TQQQ|20210310|09:56:11|S|30|89.160000||
B|TSLA|20210310|09:56:11|S|20|710.050000||
B|TSLA|20210310|09:56:11|S|100|710.230000||
B|BILI|20210310|09:56:12|S|15|107.110000||
B|NIO|20210310|09:56:12|S|35|45.040000||
B|OPTT|20210310|09:56:12|S|2000|3.640000||
B|SE|20210310|09:56:12|S|100|230.870000||
B|SE|20210310|09:56:12|S|200|230.890000||
B|SNDL|20210310|09:56:12|S|100|1.400000||
B|SOXL|20210310|09:56:12|S|5|33.720000||
B|V|20210310|09:56:12|S|100|220.600000||
B|XPEV|20210310|09:56:12|S|2|32.280000||
B|XPEV|20210310|09:56:12|S|6|32.260000||
B|XPEV|20210310|09:56:12|S|248|32.260000||
B|XPEV|20210310|09:56:12|S|598|32.260000||
B|YGMZ|20210310|09:56:12|S|200|5.630000||
B|AFRM|20210310|09:56:13|S|20|84.890000||
B|BB|20210310|09:56:13|S|300|10.750000||
B|FTCH|20210310|09:56:13|S|2|56.560000||
B|FTFT|20210310|09:56:13|S|100|6.030000||
B|GME|20210310|09:56:13|S|2|284.690000||
B|IPOE|20210310|09:56:13|S|3|18.480000||
B|MELI|20210310|09:56:13|S|1|1507.350000||
B|NIO|20210310|09:56:13|S|25|45.030000||
B|NIO|20210310|09:56:13|S|288|45.040000||
B|TSLA|20210310|09:56:13|S|3|710.470000||
B|BSET|20210310|09:56:14|S|41|23.770000||
B|OPTT|20210310|09:56:14|S|2000|3.650000||
B|PYPL|20210310|09:56:14|S|3|248.460000||
B|SPCE|20210310|09:56:14|S|100|32.330000||
B|UBER|20210310|09:56:14|S|80|57.690000||
B|DARE|20210310|09:56:15|S|200|2.110000||
B|FVRR|20210310|09:56:15|S|1|245.640000||
B|HUBS|20210310|09:56:15|S|10|474.700000||
B|JG|20210310|09:56:15|S|100|5.360000||
B|OPTT|20210310|09:56:15|S|4493|3.660000||
B|SOGO|20210310|09:56:15|S|200|8.180000||
B|VLDR|20210310|09:56:15|S|10|13.630000||
B|AMD|20210310|09:56:16|S|5|79.400000||
B|BOX|20210310|09:56:16|S|600|21.600000||
B|ENVB|20210310|09:56:16|S|600|5.420000||
B|GME|20210310|09:56:16|S|51|285.250000||
B|GTT|20210310|09:56:16|S|100|2.350000||
B|GTT|20210310|09:56:16|S|200|2.350000||
B|HSAQ|20210310|09:56:16|S|100|11.350000||
B|ISUN|20210310|09:56:16|S|100|13.980000||
B|MARA|20210310|09:56:16|S|100|39.170000||
B|NIO|20210310|09:56:16|S|147|45.030000||
B|PDD|20210310|09:56:16|S|7|158.180000||
B|PI|20210310|09:56:16|S|13|56.650000||
B|PLUG|20210310|09:56:16|S|192|45.300000||
B|RIOT|20210310|09:56:16|S|95|57.480000||
B|TLRY|20210310|09:56:16|S|37|25.800000||
B|VSS|20210310|09:56:16|S|39|127.170000||
B|BJRI|20210310|09:56:17|S|600|59.100000||
B|EXPC|20210310|09:56:17|S|50|12.070000||
B|FCEL|20210310|09:56:17|S|1465|17.630000||
B|GRAY|20210310|09:56:17|S|1450|7.890000||
B|NIO|20210310|09:56:17|S|100|45.020000||
B|SNAP|20210310|09:56:17|S|100|57.280000||
B|SPCE|20210310|09:56:17|S|50|32.390000||
B|TSM|20210310|09:56:17|S|45|116.410000||
B|ABBV|20210310|09:56:18|S|2|107.550000||
B|CAKE|20210310|09:56:18|S|18|58.830000||
B|EVFM|20210310|09:56:18|S|200|2.900000||
B|NIO|20210310|09:56:18|S|100|45.040000||
B|NIO|20210310|09:56:18|S|100|45.040000||
B|NNDM|20210310|09:56:18|S|200|10.230000||
B|REMX|20210310|09:56:18|S|105|76.500000||
B|RIOT|20210310|09:56:18|S|14|57.710000||
B|SOXX|20210310|09:56:18|S|10|403.960000||
B|TSLA|20210310|09:56:18|S|100|711.950000||
B|XELA|20210310|09:56:18|S|200|6.660000||
B|XPEV|20210310|09:56:18|S|713|32.250000||
B|BFT|20210310|09:56:19|S|70|15.000000||
B|BLUE|20210310|09:56:19|S|1000|33.550000||
B|RIOT|20210310|09:56:19|S|80|57.710000||
B|SDGR|20210310|09:56:19|S|308|74.680000||
B|SNDE|20210310|09:56:19|S|200|1.690000||
B|SQQQ|20210310|09:56:19|S|100|13.780000||
B|TSLA|20210310|09:56:19|S|6|711.990000||
B|TSLA|20210310|09:56:19|S|10|711.770000||
B|ZM|20210310|09:56:19|S|3|351.600000||
B|AMC|20210310|09:56:20|S|400|11.960000||
B|CROX|20210310|09:56:20|S|60|79.980000||
B|FVRR|20210310|09:56:20|S|300|246.550000||
B|POAI|20210310|09:56:20|S|100|1.610000||
B|SQ|20210310|09:56:20|S|2|237.350000||
B|WPG|20210310|09:56:20|S|900|4.230000||
B|XELA|20210310|09:56:20|S|800|6.660000||
B|ZOM|20210310|09:56:20|E|100|2.120000||
B|CEPU|20210310|09:56:21|S|181|2.200000||
B|EQOS|20210310|09:56:21|S|100|13.360000||
B|IBN|20210310|09:56:21|S|600|17.405000||
B|LMND|20210310|09:56:21|S|58|99.300000||
B|PLTR|20210310|09:56:21|S|50|26.120000||
B|PLTR|20210310|09:56:21|S|100|26.130000||
B|SNDL|20210310|09:56:21|S|500|1.400000||
B|TSLA|20210310|09:56:21|S|20|711.760000||
B|XONE|20210310|09:56:21|S|100|35.420000||
B|XPEV|20210310|09:56:21|S|100|32.300000||
B|XPEV|20210310|09:56:21|S|663|32.300000||
B|AMC|20210310|09:56:22|S|37|11.960000||
B|BIDU|20210310|09:56:22|S|505|263.930000||
B|FB|20210310|09:56:22|S|50|267.710000||
B|NTLA|20210310|09:56:22|S|200|61.940000||
B|PEP|20210310|09:56:22|S|100|130.720000||
B|RIDE|20210310|09:56:22|S|5|18.110000||
B|AA|20210310|09:56:23|S|55|31.220000||
B|CDXC|20210310|09:56:23|S|100|14.020000||
B|DPW|20210310|09:56:23|S|600|3.850000||
B|FVRR|20210310|09:56:23|S|5|246.050000||
B|SNDL|20210310|09:56:23|S|1000|1.400000||
B|TSLA|20210310|09:56:23|S|14|711.980000||
B|UVXY|20210310|09:56:23|S|100|8.070000||
B|WPG|20210310|09:56:23|S|100|4.210000||
B|AMZN|20210310|09:56:24|S|5|3104.530000||
B|DADA|20210310|09:56:24|S|200|32.340000||
B|NIO|20210310|09:56:24|S|23|45.060000||
B|TSLA|20210310|09:56:24|S|2|712.080000||
B|XL|20210310|09:56:24|S|100|12.170000||
B|LGIH|20210310|09:56:25|S|100|135.960000||
B|PG|20210310|09:56:25|S|70|126.040000||
B|RUN|20210310|09:56:25|S|300|59.590000||
B|XELA|20210310|09:56:25|S|100|6.600000||
B|XELA|20210310|09:56:25|S|1100|6.600000||
B|ZM|20210310|09:56:25|S|5|351.660000||
B|CCL|20210310|09:56:26|S|1300|27.570000||
B|CCL|20210310|09:56:26|S|2000|27.570000||
B|CRWD|20210310|09:56:26|S|12|205.770000||
B|NIO|20210310|09:56:26|S|100|45.010000||
B|NVDA|20210310|09:56:26|S|1|518.560000||
B|AMC|20210310|09:56:27|S|500|12.030000||
B|BNTX|20210310|09:56:27|S|100|100.490000||
B|NEM|20210310|09:56:27|S|200|58.080000||
B|SE|20210310|09:56:27|S|6|231.510000||
B|SGFY|20210310|09:56:27|S|1|29.670000||
B|SPCE|20210310|09:56:27|S|70|32.470000||
B|XELA|20210310|09:56:27|S|400|6.570000||
B|ZM|20210310|09:56:27|S|1|351.660000||
B|AHT|20210310|09:56:28|S|700|3.110000||
B|FLGT|20210310|09:56:28|S|42|117.040000||
B|GEVO|20210310|09:56:28|S|69|9.210000||
B|IOVA|20210310|09:56:28|S|57|36.390000||
B|TSLA|20210310|09:56:28|S|2|713.070000||
B|TSLA|20210310|09:56:28|S|10|713.070000||
B|ADBE|20210310|09:56:29|S|80|446.470000||
B|BABA|20210310|09:56:29|S|30|238.410000||
B|DASH|20210310|09:56:29|S|100|146.660000||
B|RIDE|20210310|09:56:29|S|50|18.120000||
B|TSLA|20210310|09:56:29|S|55|713.110000||
B|DIS|20210310|09:56:30|S|3|197.730000||
B|FCEL|20210310|09:56:30|S|1100|17.700000||
B|FCEL|20210310|09:56:30|S|2000|17.720000||
B|JD|20210310|09:56:30|S|15|91.290000||
B|KIRK|20210310|09:56:30|S|20|25.020000||
B|RKT|20210310|09:56:30|S|100|26.070000||
B|AMC|20210310|09:56:31|S|50|12.060000||
B|GME|20210310|09:56:31|S|20|287.060000||
B|GME|20210310|09:56:31|S|30|287.070000||
B|JD|20210310|09:56:31|S|100|91.290000||
B|KOSS|20210310|09:56:31|S|820|28.320000||
B|NIO|20210310|09:56:31|S|10|45.000000||
B|TAN|20210310|09:56:31|S|50|95.650000||
B|TSLA|20210310|09:56:31|S|1|713.170000||
B|TSLA|20210310|09:56:31|S|3|713.090000||
B|XOP|20210310|09:56:31|S|50|88.120000||
B|AMC|20210310|09:56:32|S|400|12.050000||
B|BOX|20210310|09:56:32|S|300|21.620000||
B|FREE|20210310|09:56:32|S|38|12.900000||
B|FUBO|20210310|09:56:32|S|50|31.790000||
B|KOSS|20210310|09:56:32|S|28|28.320000||
B|NIO|20210310|09:56:32|S|10|44.990000||
B|PLTR|20210310|09:56:32|S|100|26.140000||
B|SQ|20210310|09:56:32|S|100|237.660000||
B|STPK|20210310|09:56:32|S|20|29.130000||
B|TSLA|20210310|09:56:32|S|33|712.780000||
B|APPS|20210310|09:56:33|S|17|80.650000||
B|DASH|20210310|09:56:33|S|80|146.520000||
B|NIO|20210310|09:56:33|S|14|44.990000||
B|SPY|20210310|09:56:33|S|100|390.690000||
B|SPY|20210310|09:56:33|S|100|390.690000||
B|TRVG|20210310|09:56:33|S|100|4.010000||
B|XPEV|20210310|09:56:33|S|8|32.270000||
B|AMC|20210310|09:56:34|S|200|12.040000||
B|CCIV|20210310|09:56:34|S|150|26.210000||
B|LI|20210310|09:56:34|S|554|24.510000||
B|NIO|20210310|09:56:34|S|100|45.000000||
B|PG|20210310|09:56:34|S|100|126.060000||
B|POAI|20210310|09:56:34|S|400|1.620000||
B|SYPR|20210310|09:56:34|S|100|3.410000||
B|TSIAU|20210310|09:56:34|S|18|14.640000||
B|TSLA|20210310|09:56:34|S|25|713.650000||
B|XELA|20210310|09:56:34|S|500|6.630000||
B|ATOM|20210310|09:56:35|S|76|26.190000||
B|GLRE|20210310|09:56:35|S|58|8.560000||
B|GME|20210310|09:56:35|S|14|286.350000||
B|NFLX|20210310|09:56:35|S|1|516.140000||
B|NIO|20210310|09:56:35|S|4|44.980000||
B|PLTR|20210310|09:56:35|S|13|26.120000||
B|PLTR|20210310|09:56:35|S|58|26.130000||
B|TSLA|20210310|09:56:35|S|20|713.670000||
B|ZDGE|20210310|09:56:35|S|48|10.390000||
B|BLNK|20210310|09:56:36|S|1000|37.460000||
B|BLUE|20210310|09:56:36|S|500|33.560000||
B|FUBO|20210310|09:56:36|S|10|31.720000||
B|GME|20210310|09:56:36|S|5|286.560000||
B|GME|20210310|09:56:36|S|30|286.540000||
B|GTBP|20210310|09:56:36|S|2|5.600000||
B|JMIA|20210310|09:56:36|S|100|44.260000||
B|LAZR|20210310|09:56:36|S|100|25.800000||
B|LI|20210310|09:56:36|S|96|24.500000||
B|LI|20210310|09:56:36|S|100|24.480000||
B|LI|20210310|09:56:36|S|604|24.500000||
B|LI|20210310|09:56:36|S|2000|24.480000||
B|SOXL|20210310|09:56:36|S|20|33.810000||
B|TSLA|20210310|09:56:36|S|8|713.340000||
B|AAPL|20210310|09:56:37|S|5|121.170000||
B|AAPL|20210310|09:56:37|S|400|121.170000||
B|AKAM|20210310|09:56:37|S|2|97.600000||
B|AMC|20210310|09:56:37|S|95|12.020000||
B|CCI|20210310|09:56:37|S|100|152.230000||
B|DFFN|20210310|09:56:37|S|500|1.030000||
B|GE|20210310|09:56:37|S|133|13.140000||
B|NIO|20210310|09:56:37|S|10|44.980000||
B|NIO|20210310|09:56:37|S|58|44.980000||
B|NIO|20210310|09:56:37|S|300|44.980000||
B|PLTR|20210310|09:56:37|S|100|26.110000||
B|BLDP|20210310|09:56:38|S|60|25.300000||
B|LI|20210310|09:56:38|S|400|24.460000||
B|SI|20210310|09:56:38|S|10|131.260000||
B|XPEV|20210310|09:56:38|S|40|32.270000||
B|GOOGL|20210310|09:56:39|S|10|2057.550100||
B|OIH|20210310|09:56:39|S|49|219.920000||
B|TDOC|20210310|09:56:39|S|3|194.280000||
B|ZYNE|20210310|09:56:39|S|100|4.550000||
B|AFRM|20210310|09:56:40|S|2|84.890000||
B|DIS|20210310|09:56:40|S|5|197.800000||
B|ENVB|20210310|09:56:40|S|100|5.600000||
B|ENVB|20210310|09:56:40|S|251|5.600000||
B|UNG|20210310|09:56:40|S|150|9.830000||
B|AAPL|20210310|09:56:41|S|8|121.210000||
B|ARTL|20210310|09:56:41|S|2000|2.380000||
B|DDD|20210310|09:56:41|S|8|27.380000||
B|EBC|20210310|09:56:41|S|200|18.360000||
B|PACB|20210310|09:56:41|S|25|34.780000||
B|TSLA|20210310|09:56:41|S|6|713.540000||
B|TSLA|20210310|09:56:41|S|70|713.560000||
B|AMD|20210310|09:56:42|S|100|79.620000||
B|BPTH|20210310|09:56:42|S|500|6.680000||
B|NIO|20210310|09:56:42|S|20|45.090000||
B|NIO|20210310|09:56:42|S|500|45.100000||
B|RPRX|20210310|09:56:42|S|4|46.260000||
B|SMH|20210310|09:56:42|S|20|231.590000||
B|TAL|20210310|09:56:42|S|50|72.770000||
B|CALX|20210310|09:56:43|S|10|44.630000||
B|CETX|20210310|09:56:43|S|100|3.330000||
B|GHVI|20210310|09:56:43|S|35|17.780000||
B|GME|20210310|09:56:43|S|115|286.180000||
B|NIO|20210310|09:56:43|S|100|45.090000||
B|NNDM|20210310|09:56:43|S|200|10.200000||
B|SNPS|20210310|09:56:43|S|5|237.470000||
B|BILI|20210310|09:56:44|S|1|106.880000||
B|HOL|20210310|09:56:44|S|10|13.660000||
B|NNDM|20210310|09:56:44|S|40|10.200000||
B|SQ|20210310|09:56:44|S|4|237.910000||
B|TSLA|20210310|09:56:44|S|1|713.270000||
B|TSLA|20210310|09:56:44|S|2|713.480000||
B|TSLA|20210310|09:56:44|S|7|713.480000||
B|AAPL|20210310|09:56:45|S|100|121.270000||
B|AMD|20210310|09:56:45|S|100|79.620000||
B|BCC|20210310|09:56:45|S|1|59.220000||
B|BILI|20210310|09:56:45|S|10|106.800000||
B|IPWR|20210310|09:56:45|S|70|18.590000||
B|RIDE|20210310|09:56:45|S|5|18.150000||
B|TSLA|20210310|09:56:45|S|4|712.990000||
B|TSLA|20210310|09:56:45|S|10|712.990000||
B|TSLA|20210310|09:56:45|S|28|712.930000||
B|UPRO|20210310|09:56:45|S|60|86.135000||
B|CETX|20210310|09:56:46|S|2000|3.330000||
B|CETX|20210310|09:56:46|S|3200|3.330000||
B|GME|20210310|09:56:46|S|1|286.130000||
B|GSX|20210310|09:56:46|S|12|85.730000||
B|PENN|20210310|09:56:46|S|5|123.390000||
B|SQ|20210310|09:56:46|S|10|237.880000||
B|SQ|20210310|09:56:46|S|10|237.890000||
B|SQ|20210310|09:56:46|S|15|237.880000||
B|AAPL|20210310|09:56:47|S|5|121.220000||
B|CETX|20210310|09:56:47|S|1060|3.330000||
B|FCEL|20210310|09:56:47|S|700|17.660000||
B|NVAX|20210310|09:56:47|S|10|172.180000||
B|NVDA|20210310|09:56:47|S|7|518.920000||
B|SNDX|20210310|09:56:47|S|500|24.980000||
B|SNOW|20210310|09:56:47|S|3|229.860000||
B|ABNB|20210310|09:56:48|S|100|189.920000||
B|CCIV|20210310|09:56:48|S|100|26.300000||
B|ENPH|20210310|09:56:48|S|100|161.820000||
B|GME|20210310|09:56:48|S|5|286.170000||
B|NIO|20210310|09:56:48|S|99|44.900000||
B|NIO|20210310|09:56:48|S|100|44.890000||
B|PLTR|20210310|09:56:48|S|100|26.040000||
B|PLTR|20210310|09:56:48|S|100|26.040000||
B|TSLA|20210310|09:56:48|S|100|711.780000||
B|ZI|20210310|09:56:48|S|100|48.980000||
B|AFRM|20210310|09:56:49|S|25|84.900000||
B|AVLR|20210310|09:56:49|S|5|144.290000||
B|BILI|20210310|09:56:49|S|200|106.640000||
B|CETX|20210310|09:56:49|S|100|3.340000||
B|CETX|20210310|09:56:49|S|300|3.340000||
B|CETX|20210310|09:56:49|S|2000|3.340000||
B|SE|20210310|09:56:49|S|1|231.140000||
B|SENS|20210310|09:56:49|S|400|3.390000||
B|SPCE|20210310|09:56:49|S|1|32.410000||
B|BIDU|20210310|09:56:50|S|5|263.360000||
B|CRWD|20210310|09:56:50|S|1|205.390000||
B|MNSO|20210310|09:56:50|S|40|24.990000||
B|MSTR|20210310|09:56:50|S|90|755.700000||
B|SNOW|20210310|09:56:50|S|100|229.770000||
B|TMDX|20210310|09:56:50|S|50|36.290000||
B|TSLA|20210310|09:56:50|S|2|710.790000||
B|TSLA|20210310|09:56:50|S|10|710.640000||
B|WKHS|20210310|09:56:50|S|15|16.400000||
B|ZI|20210310|09:56:50|S|200|49.030000||
B|AMC|20210310|09:56:51|S|5|11.990000||
B|FTEK|20210310|09:56:51|S|100|3.620000||
B|FVRR|20210310|09:56:51|S|4|244.860000||
B|LAKE|20210310|09:56:51|S|70|31.410000||
B|NEM|20210310|09:56:51|S|100|58.130000||
B|TDOC|20210310|09:56:51|S|1|193.960000||
B|TLRY|20210310|09:56:51|S|50|25.670000||
B|XELA|20210310|09:56:51|S|100|6.650000||
B|ZS|20210310|09:56:51|S|7|186.500000||
B|ARKK|20210310|09:56:52|S|15|126.230000||
B|BIDU|20210310|09:56:52|S|20|262.910000||
B|BIDU|20210310|09:56:52|S|20|262.940000||
B|CCIV|20210310|09:56:52|S|100|26.330000||
B|ESPO|20210310|09:56:52|S|17|68.700000||
B|FSLY|20210310|09:56:52|S|15|70.800000||
B|FSR|20210310|09:56:52|S|100|24.220000||
B|GME|20210310|09:56:52|S|10|286.750000||
B|IAU|20210310|09:56:52|S|3|16.390000||
B|JKS|20210310|09:56:52|S|10|47.970000||
B|RKT|20210310|09:56:52|S|500|26.150000||
B|RKT|20210310|09:56:52|S|1700|26.150000||
B|RKT|20210310|09:56:52|S|2000|26.150000||
B|SHOP|20210310|09:56:52|S|1|1124.500000||
B|SNAP|20210310|09:56:52|S|2|57.360000||
B|TSLA|20210310|09:56:52|S|3|710.630000||
B|TSLA|20210310|09:56:52|S|29|710.290000||
B|AAPL|20210310|09:56:53|S|10|121.140000||
B|BRK/B|20210310|09:56:53|S|300|263.360000||
B|CLOV|20210310|09:56:53|S|700|8.520000||
B|CLOV|20210310|09:56:53|S|1200|8.520000||
B|FCEL|20210310|09:56:53|S|100|17.600000||
B|GHVI|20210310|09:56:53|S|1000|17.780000||
B|GSX|20210310|09:56:53|S|1|85.620000||
B|IDEX|20210310|09:56:53|S|1500|3.320000||
B|NIO|20210310|09:56:53|S|100|44.730000||
B|SBSI|20210310|09:56:53|S|200|40.000000||
B|TSLA|20210310|09:56:53|S|1|709.980000||
B|VEEV|20210310|09:56:53|S|10|254.470000||
B|AMD|20210310|09:56:54|S|1|79.500000||
B|AVB|20210310|09:56:54|S|5|180.560000||
B|BIDU|20210310|09:56:54|S|20|262.740000||
B|BNTX|20210310|09:56:54|S|1|100.670000||
B|CCIV|20210310|09:56:54|S|41|26.330000||
B|CHWY|20210310|09:56:54|S|1|82.350000||
B|EBC|20210310|09:56:54|S|200|18.340000||
B|ERX|20210310|09:56:54|S|35|26.850000||
B|FCEL|20210310|09:56:54|S|150|17.590000||
B|GMAB|20210310|09:56:54|S|2|32.350000||
B|GSX|20210310|09:56:54|S|1|85.620000||
B|MIDU|20210310|09:56:54|S|50|55.310000||
B|PLTR|20210310|09:56:54|S|100|26.000000||
B|PLTR|20210310|09:56:54|S|2000|26.000000||
B|SQ|20210310|09:56:54|S|5|236.940000||
B|TSLA|20210310|09:56:54|S|2|709.680000||
B|AAPL|20210310|09:56:55|S|100|121.100000||
B|AAPL|20210310|09:56:55|S|1200|121.120000||
B|AAPL|20210310|09:56:55|S|2000|121.120000||
B|ARKG|20210310|09:56:55|S|10|91.630000||
B|GE|20210310|09:56:55|S|40|13.160000||
B|NIO|20210310|09:56:55|S|100|44.750000||
B|OKTA|20210310|09:56:55|S|2|226.660000||
B|PERI|20210310|09:56:55|S|100|20.020000||
B|PLTR|20210310|09:56:55|S|100|26.000000||
B|PLTR|20210310|09:56:55|S|2000|26.000000||
B|PYPL|20210310|09:56:55|S|15|248.460000||
B|SGMS|20210310|09:56:55|S|100|47.840000||
B|SNDE|20210310|09:56:55|S|100|1.700000||
B|TDOC|20210310|09:56:55|S|24|193.860000||
B|WMT|20210310|09:56:55|S|5|129.380000||
B|WPG|20210310|09:56:55|S|200|4.190000||
B|BIDU|20210310|09:56:56|S|10|262.700000||
B|LMT|20210310|09:56:56|S|1|336.610000||
B|NIO|20210310|09:56:56|S|200|44.770000||
B|PLTR|20210310|09:56:56|S|100|26.000000||
B|PLTR|20210310|09:56:56|S|2000|26.000000||
B|RKT|20210310|09:56:56|S|120|26.120000||
B|SDOW|20210310|09:56:56|S|100|10.580000||
B|SPCE|20210310|09:56:56|S|442|32.260000||
B|SPY|20210310|09:56:56|S|10|390.740000||
B|VEEV|20210310|09:56:56|S|15|254.450000||
B|ZI|20210310|09:56:56|S|1|49.000000||
B|AMRS|20210310|09:56:57|S|10|18.220000||
B|ARKW|20210310|09:56:57|S|20|155.980000||
B|BB|20210310|09:56:57|S|100|10.760000||
B|BILI|20210310|09:56:57|S|13|106.390000||
B|NIO|20210310|09:56:57|S|79|44.820000||
B|PFE|20210310|09:56:57|S|10|34.680000||
B|PLTR|20210310|09:56:57|S|650|26.000000||
B|PSTX|20210310|09:56:57|S|171|10.310000||
B|RIDE|20210310|09:56:57|S|2|18.070000||
B|TSLA|20210310|09:56:57|S|76|709.780000||
B|TSLA|20210310|09:56:57|S|350|709.440000||
B|ZM|20210310|09:56:57|S|28|350.310000||
B|CAT|20210310|09:56:58|S|9|219.610000||
B|CCIV|20210310|09:56:58|S|5|26.310000||
B|ETSY|20210310|09:56:58|S|20|214.260000||
B|GME|20210310|09:56:58|S|100|286.470000||
B|NIO|20210310|09:56:58|S|50|44.850000||
B|NIO|20210310|09:56:58|S|100|44.820000||
B|OKTA|20210310|09:56:58|S|2|226.660000||
B|PLTR|20210310|09:56:58|S|2000|26.000000||
B|PLTR|20210310|09:56:58|S|2000|26.000000||
B|PUBM|20210310|09:56:58|S|90|55.800000||
B|SNOW|20210310|09:56:58|S|100|228.560000||
B|XELA|20210310|09:56:58|S|2000|6.650000||
B|XELA|20210310|09:56:58|S|2000|6.650000||
B|AAPL|20210310|09:56:59|S|1|121.110000||
B|ASML|20210310|09:56:59|S|2|539.700000||
B|BIDU|20210310|09:56:59|S|100|262.620000||
B|BLNK|20210310|09:56:59|S|100|37.320000||
B|IT|20210310|09:56:59|S|200|185.740000||
B|PLTR|20210310|09:56:59|S|25|26.080000||
B|SQ|20210310|09:56:59|S|100|236.680000||
B|SQ|20210310|09:56:59|S|100|236.720000||
B|TMUS|20210310|09:56:59|S|40|128.250000||
B|U|20210310|09:56:59|S|10|101.790000||
B|GNOM|20210310|09:57:00|S|5|23.580000||
B|KMB|20210310|09:57:00|S|1|132.030000||
B|NIO|20210310|09:57:00|S|25|44.870000||
B|SQ|20210310|09:57:00|S|5|236.840000||
B|SQ|20210310|09:57:00|S|25|236.830000||
B|TSLA|20210310|09:57:00|S|100|710.450000||
B|UPWK|20210310|09:57:00|S|20|48.500000||
B|ZM|20210310|09:57:00|S|2|350.310000||
B|ZM|20210310|09:57:00|S|3|350.310000||
B|GRAY|20210310|09:57:01|S|512|7.940000||
B|PYPL|20210310|09:57:01|S|1|248.500000||
B|SNOW|20210310|09:57:01|S|2|228.600000||
B|TSLA|20210310|09:57:01|S|30|710.930000||
B|ZM|20210310|09:57:01|S|50|350.330000||
B|AFRM|20210310|09:57:02|S|87|84.850000||
B|BABA|20210310|09:57:02|S|25|238.200000||
B|GME|20210310|09:57:02|S|2|285.840000||
B|KRNT|20210310|09:57:02|S|500|100.160000||
B|NVDA|20210310|09:57:02|S|27|517.300000||
B|SE|20210310|09:57:02|S|100|230.340000||
B|FVRR|20210310|09:57:03|S|88|245.790000||
B|GME|20210310|09:57:03|S|1|286.460000||
B|NCTY|20210310|09:57:03|S|3|62.840000||
B|NVDA|20210310|09:57:03|S|50|517.340000||
B|NVDA|20210310|09:57:03|S|100|517.600000||
B|SE|20210310|09:57:03|S|15|230.330000||
B|SQ|20210310|09:57:03|S|10|236.850000||
B|TSLA|20210310|09:57:03|S|3|710.840000||
B|AMSC|20210310|09:57:04|S|140|25.940000||
B|AMZN|20210310|09:57:04|S|5|3102.130000||
B|ANY|20210310|09:57:04|S|50|2.700000||
B|FCEL|20210310|09:57:04|S|500|17.590000||
B|IDEX|20210310|09:57:04|S|400|3.325000||
B|IPOE|20210310|09:57:04|S|100|18.480000||
B|IPOE|20210310|09:57:04|S|400|18.480000||
B|IPOE|20210310|09:57:04|S|900|18.480000||
B|KMX|20210310|09:57:04|S|15|133.090000||
B|KMX|20210310|09:57:04|S|300|133.120000||
B|NNOX|20210310|09:57:04|S|241|41.790000||
B|SNDL|20210310|09:57:04|S|1452|1.390000||
B|TSLA|20210310|09:57:04|S|30|710.600000||
B|XPEV|20210310|09:57:04|S|48|32.240000||
B|CSWC|20210310|09:57:05|S|5|22.320000||
B|JMIA|20210310|09:57:05|S|20|43.970000||
B|KOSS|20210310|09:57:05|S|49|28.145000||
B|MARA|20210310|09:57:05|S|100|39.370000||
B|TSLA|20210310|09:57:05|S|1|710.420000||
B|TSLA|20210310|09:57:05|S|50|710.550000||
B|U|20210310|09:57:05|S|7|101.790000||
B|U|20210310|09:57:05|S|10|101.790000||
B|WPG|20210310|09:57:05|S|100|4.110000||
B|XPEV|20210310|09:57:05|S|25|32.230000||
B|CCIV|20210310|09:57:06|S|100|26.300000||
B|GME|20210310|09:57:06|S|1|286.430000||
B|NVDA|20210310|09:57:06|S|19|517.440000||
B|PACB|20210310|09:57:06|S|100|34.580000||
B|ROKU|20210310|09:57:06|S|1|369.660000||
B|TSLA|20210310|09:57:06|S|100|710.080000||
B|TSLA|20210310|09:57:06|S|100|710.200000||
B|XELA|20210310|09:57:06|S|108|6.640000||
B|APPS|20210310|09:57:07|S|2|80.430000||
B|NIO|20210310|09:57:07|S|400|44.925000||
B|PLTR|20210310|09:57:07|S|2|26.120000||
B|PLTR|20210310|09:57:07|S|100|26.100000||
B|PLTR|20210310|09:57:07|S|100|26.110000||
B|SE|20210310|09:57:07|S|30|230.330000||
B|THO|20210310|09:57:07|S|6|136.480000||
B|TSLA|20210310|09:57:07|S|1|710.330000||
B|TSLA|20210310|09:57:07|S|1|710.380000||
B|VIRX|20210310|09:57:07|S|100|9.790000||
B|XPEV|20210310|09:57:07|S|40|32.250000||
B|XPEV|20210310|09:57:07|S|50|32.220000||
B|YI|20210310|09:57:07|S|400|17.610000||
B|ZG|20210310|09:57:07|S|300|148.630000||
B|ZNGA|20210310|09:57:07|S|200|10.275000||
B|AFMD|20210310|09:57:08|S|10|6.530000||
B|AI|20210310|09:57:08|S|20|87.760000||
B|BNGO|20210310|09:57:08|S|9|9.230000||
B|DVN|20210310|09:57:08|S|400|23.720000||
B|FLL|20210310|09:57:08|S|100|8.450000||
B|GRWG|20210310|09:57:08|S|20|46.660000||
B|PLTR|20210310|09:57:08|S|2000|26.120000||
B|RIDE|20210310|09:57:08|S|5|18.070000||
B|RLX|20210310|09:57:08|S|350|16.680000||
B|SQ|20210310|09:57:08|S|20|237.000000||
B|TLRY|20210310|09:57:08|S|100|25.770000||
B|TSLA|20210310|09:57:08|S|5|709.810000||
B|AA|20210310|09:57:09|S|30|31.260000||
B|ABBV|20210310|09:57:09|S|5|107.680000||
B|ABNB|20210310|09:57:09|S|100|189.970000||
B|AER|20210310|09:57:09|S|200|52.310000||
B|AGTC|20210310|09:57:09|S|200|5.390000||
B|AMC|20210310|09:57:09|S|18|12.000000||
B|AMPG|20210310|09:57:09|S|100|10.600000||
B|EDU|20210310|09:57:09|S|30|175.620000||
B|GME|20210310|09:57:09|S|2|286.320000||
B|LABU|20210310|09:57:09|S|100|100.080000||
B|LGVN|20210310|09:57:09|S|100|7.420000||
B|NIO|20210310|09:57:09|S|20|44.890000||
B|PAM|20210310|09:57:09|S|14|13.480000||
B|TSLA|20210310|09:57:09|S|4|709.790000||
B|BABA|20210310|09:57:10|S|50|238.090000||
B|BILI|20210310|09:57:10|S|44|106.400000||
B|BRK/B|20210310|09:57:10|S|20|263.470000||
B|GE|20210310|09:57:10|S|50|13.180000||
B|MMM|20210310|09:57:10|S|2|184.240000||
B|MVIS|20210310|09:57:10|S|100|14.630000||
B|PAM|20210310|09:57:10|S|43|13.470000||
B|PBR|20210310|09:57:10|S|75|7.690000||
B|PINS|20210310|09:57:10|S|15|70.190000||
B|PINS|20210310|09:57:10|S|15|70.210000||
B|QCLN|20210310|09:57:10|S|7|71.390000||
B|RLX|20210310|09:57:10|S|2000|16.750000||
B|SNAP|20210310|09:57:10|S|20|57.360000||
B|TSLA|20210310|09:57:10|S|2|709.810000||
B|TSLA|20210310|09:57:10|S|25|709.370000||
B|TSM|20210310|09:57:10|S|5|116.180000||
B|TSM|20210310|09:57:10|S|15|116.190000||
B|ZS|20210310|09:57:10|S|100|186.320000||
B|APPS|20210310|09:57:11|S|62|80.390000||
B|BILI|20210310|09:57:11|S|10|106.410000||
B|CPE|20210310|09:57:11|S|50|38.390000||
B|MMM|20210310|09:57:11|S|23|184.250000||
B|NIO|20210310|09:57:11|S|136|44.750000||
B|RLX|20210310|09:57:11|S|2000|16.770000||
B|SNDL|20210310|09:57:11|S|300|1.390000||
B|TDOC|20210310|09:57:11|S|1|193.770000||
B|ZM|20210310|09:57:11|S|3|350.880000||
B|AIH|20210310|09:57:12|S|1200|6.590000||
B|APHA|20210310|09:57:12|S|300|18.800000||
B|EDIT|20210310|09:57:12|S|50|48.150000||
B|FVRR|20210310|09:57:12|S|2|245.820000||
B|GRWG|20210310|09:57:12|S|100|46.650000||
B|GUSH|20210310|09:57:12|S|100|82.810000||
B|JD|20210310|09:57:12|S|4|90.880000||
B|LAZR|20210310|09:57:12|S|100|25.610000||
B|NIO|20210310|09:57:12|S|9|44.770000||
B|TSLA|20210310|09:57:12|S|2|709.420000||
B|TSLA|20210310|09:57:12|S|5|709.340000||
B|TSLA|20210310|09:57:12|S|25|709.140000||
B|UMC|20210310|09:57:12|S|60|8.460000||
B|ZIOP|20210310|09:57:12|S|100|4.810000||
B|AMC|20210310|09:57:13|S|100|11.935000||
B|ARTL|20210310|09:57:13|S|100|2.410000||
B|ATOS|20210310|09:57:13|S|500|3.040000||
B|BILI|20210310|09:57:13|S|78|106.360000||
B|CRWD|20210310|09:57:13|S|1|204.450000||
B|DOCU|20210310|09:57:13|S|5|218.690000||
B|FSR|20210310|09:57:13|S|100|24.210000||
B|FSR|20210310|09:57:13|S|204|24.210000||
B|INTC|20210310|09:57:13|S|200|63.760000||
B|JD|20210310|09:57:13|S|100|90.870000||
B|NNDM|20210310|09:57:13|S|800|10.100000||
B|RLX|20210310|09:57:13|S|2000|16.800000||
B|SOXL|20210310|09:57:13|S|50|33.630000||
B|WEYS|20210310|09:57:13|S|8|19.170000||
B|BEPC|20210310|09:57:14|S|10|44.790000||
B|BNGO|20210310|09:57:14|S|376|9.180000||
B|CIEN|20210310|09:57:14|S|44|51.210000||
B|CRWD|20210310|09:57:14|S|8|204.450000||
B|JMIA|20210310|09:57:14|S|100|43.780000||
B|NCLH|20210310|09:57:14|S|100|29.880000||
B|OLED|20210310|09:57:14|S|100|218.910000||
B|OLED|20210310|09:57:14|S|100|219.010000||
B|POAI|20210310|09:57:14|S|400|1.620000||
B|PTON|20210310|09:57:14|S|33|118.250000||
B|RIOT|20210310|09:57:14|S|10|57.410000||
B|TDOC|20210310|09:57:14|S|16|193.520000||
B|TSLA|20210310|09:57:14|S|2|709.240000||
B|TSLA|20210310|09:57:14|S|97|709.150000||
B|TSLA|20210310|09:57:14|S|100|709.160000||
B|TSLA|20210310|09:57:14|S|200|709.210000||
B|ARKK|20210310|09:57:15|S|5|126.100000||
B|ARKK|20210310|09:57:15|S|20|126.100000||
B|ARTL|20210310|09:57:15|S|100|2.405000||
B|BNGO|20210310|09:57:15|S|40|9.180000||
B|BTNB|20210310|09:57:15|S|119|10.990000||
B|NIO|20210310|09:57:15|S|200|44.740000||
B|PLTR|20210310|09:57:15|S|30|26.110000||
B|PSTH|20210310|09:57:15|S|100|26.990000||
B|PSTX|20210310|09:57:15|S|171|10.310000||
B|SQQQ|20210310|09:57:15|S|100|13.820000||
B|TSLA|20210310|09:57:15|S|1|709.190000||
B|TSLA|20210310|09:57:15|S|10|709.020000||
B|TSLA|20210310|09:57:15|S|100|708.930000||
B|TUP|20210310|09:57:15|S|572|24.600000||
B|AAPL|20210310|09:57:16|S|100|121.090000||
B|APPS|20210310|09:57:16|S|1|80.360000||
B|BCLI|20210310|09:57:16|S|100|4.170000||
B|GE|20210310|09:57:16|S|341|13.190000||
B|MRNA|20210310|09:57:16|S|1|133.970000||
B|SOXL|20210310|09:57:16|S|5|33.610000||
B|SQ|20210310|09:57:16|S|50|236.380000||
B|TAOP|20210310|09:57:16|S|500|10.970000||
B|TSLA|20210310|09:57:16|S|2|709.270000||
B|TSLA|20210310|09:57:16|S|100|708.960000||
B|ARTL|20210310|09:57:17|S|100|2.400000||
B|GME|20210310|09:57:17|S|1|285.640000||
B|JD|20210310|09:57:17|S|50|90.850000||
B|PTON|20210310|09:57:17|S|1|118.300000||
B|SPCE|20210310|09:57:17|S|100|32.220000||
B|TSLA|20210310|09:57:17|S|10|709.050000||
B|U|20210310|09:57:17|S|5|101.680000||
B|BCRX|20210310|09:57:18|S|100|12.620000||
B|NIO|20210310|09:57:18|S|100|44.780000||
B|PLTR|20210310|09:57:18|S|100|26.105000||
B|PLTR|20210310|09:57:18|S|100|26.110000||
B|RLX|20210310|09:57:18|S|100|16.830000||
B|SCCO|20210310|09:57:18|S|600|74.500000||
B|SOXL|20210310|09:57:18|S|6|33.600000||
B|TSLA|20210310|09:57:18|S|10|709.260000||
B|TSLA|20210310|09:57:18|S|50|708.840000||
B|CHGG|20210310|09:57:19|S|5|86.920000||
B|CLBS|20210310|09:57:19|S|100|2.170000||
B|CLBS|20210310|09:57:19|S|500|2.170000||
B|EYES|20210310|09:57:19|S|750|11.540000||
B|GE|20210310|09:57:19|S|1500|13.200000||
B|GE|20210310|09:57:19|S|1700|13.200000||
B|GIS|20210310|09:57:19|S|100|57.230000||
B|LAZR|20210310|09:57:19|S|100|25.560000||
B|STNG|20210310|09:57:19|S|700|17.440000||
B|TSLA|20210310|09:57:19|S|2|709.230000||
B|TSLA|20210310|09:57:19|S|10|709.200000||
B|XELA|20210310|09:57:19|S|50|6.770000||
B|XELA|20210310|09:57:19|S|100|6.760000||
B|CETX|20210310|09:57:20|S|100|3.290000||
B|NIO|20210310|09:57:20|S|136|44.760000||
B|RLX|20210310|09:57:20|S|100|16.850000||
B|RPRX|20210310|09:57:20|S|4|46.270000||
B|TSM|20210310|09:57:20|S|65|116.050000||
B|BCLI|20210310|09:57:21|S|700|4.160000||
B|FLR|20210310|09:57:21|S|100|19.200000||
B|IAU|20210310|09:57:21|S|31|16.390000||
B|NIO|20210310|09:57:21|S|200|44.770000||
B|PLTR|20210310|09:57:21|S|4|26.110000||
B|PUBM|20210310|09:57:21|S|5|55.680000||
B|RLX|20210310|09:57:21|S|100|16.860000||
B|SE|20210310|09:57:21|S|100|229.240000||
B|SSYS|20210310|09:57:21|S|45|25.930000||
B|TSM|20210310|09:57:21|S|18|116.060000||
B|VEEV|20210310|09:57:21|S|1|254.160000||
B|VTWO|20210310|09:57:21|S|2|184.150000||
B|BILI|20210310|09:57:22|S|20|106.350000||
B|TSLA|20210310|09:57:22|S|1|709.490000||
B|TSLA|20210310|09:57:22|S|5|709.440000||
B|AUY|20210310|09:57:23|S|185|4.410000||
B|BIDU|20210310|09:57:23|S|100|262.870000||
B|TSLA|20210310|09:57:23|S|10|709.880000||
B|ARCC|20210310|09:57:24|S|400|18.975000||
B|ARKG|20210310|09:57:24|S|7|91.550000||
B|AVRO|20210310|09:57:24|S|1|13.390000||
B|BABA|20210310|09:57:24|S|1|238.050000||
B|CYBR|20210310|09:57:24|S|4|148.900000||
B|NIO|20210310|09:57:24|S|100|44.820000||
B|NIO|20210310|09:57:24|S|100|44.830000||
B|NVDA|20210310|09:57:24|S|5|516.530000||
B|OBLN|20210310|09:57:24|S|50|4.470000||
B|SOXL|20210310|09:57:24|S|100|33.650000||
B|AMC|20210310|09:57:25|S|10|11.940000||
B|DDOG|20210310|09:57:25|S|22|83.140000||
B|FVRR|20210310|09:57:25|S|2|245.080000||
B|GSX|20210310|09:57:25|S|30|85.680000||
B|PLTR|20210310|09:57:25|S|100|26.120000||
B|RLX|20210310|09:57:25|S|100|16.890000||
B|VISL|20210310|09:57:25|S|100|3.280000||
B|ZM|20210310|09:57:25|S|1|350.830000||
B|LSPD|20210310|09:57:26|S|200|60.420000||
B|NIO|20210310|09:57:26|S|495|44.810000||
B|QS|20210310|09:57:26|S|1|55.950000||
B|RLX|20210310|09:57:26|S|100|16.900000||
B|SDGR|20210310|09:57:26|S|100|74.460000||
B|TSLA|20210310|09:57:26|S|6|709.570000||
B|TSM|20210310|09:57:26|S|2|116.060000||
B|ABUS|20210310|09:57:27|S|7|3.740000||
B|BAC|20210310|09:57:27|S|300|36.900000||
B|NFLX|20210310|09:57:27|S|1|515.990000||
B|NIO|20210310|09:57:27|S|20|44.850000||
B|TDOC|20210310|09:57:27|S|15|193.720000||
B|VMC|20210310|09:57:27|S|70|168.860000||
B|VMC|20210310|09:57:27|S|130|168.860000||
B|ZM|20210310|09:57:27|S|2|350.840000||
B|NIO|20210310|09:57:28|S|100|44.820000||
B|NXPI|20210310|09:57:28|S|40|186.030000||
B|PLTR|20210310|09:57:28|S|25|26.120000||
B|PLTR|20210310|09:57:28|S|50|26.120000||
B|PLTR|20210310|09:57:28|S|100|26.120000||
B|RLX|20210310|09:57:28|S|100|16.940000||
B|TSLA|20210310|09:57:28|S|10|709.610000||
B|VMC|20210310|09:57:28|S|12|168.880000||
B|VMC|20210310|09:57:28|S|20|168.880000||
B|VMC|20210310|09:57:28|S|70|168.880000||
B|GME|20210310|09:57:29|S|3|286.720000||
B|JD|20210310|09:57:29|S|25|90.920000||
B|NIO|20210310|09:57:29|S|5|44.860000||
B|TSLA|20210310|09:57:29|S|1|710.070000||
B|FCEL|20210310|09:57:30|S|50|17.520000||
B|FIZZ|20210310|09:57:30|S|19|56.960000||
B|JMIA|20210310|09:57:30|S|100|43.710000||
B|PENN|20210310|09:57:30|S|1|123.040000||
B|PINS|20210310|09:57:30|S|500|70.000000||
B|RKT|20210310|09:57:30|S|100|26.080000||
B|RLX|20210310|09:57:30|S|100|16.950000||
B|RUN|20210310|09:57:30|S|200|59.260000||
B|TSLA|20210310|09:57:30|S|1|709.630000||
B|TSLA|20210310|09:57:30|S|10|709.770000||
B|AAPL|20210310|09:57:31|S|1|121.080000||
B|AAPL|20210310|09:57:31|S|500|121.080000||
B|AI|20210310|09:57:31|S|9|87.660000||
B|BILI|20210310|09:57:31|S|10|105.990000||
B|BTBT|20210310|09:57:31|S|500|18.450000||
B|HEZU|20210310|09:57:31|S|5|33.485000||
B|NXPI|20210310|09:57:31|S|30|186.030000||
B|RLX|20210310|09:57:31|S|100|16.960000||
B|SPCE|20210310|09:57:31|S|1|32.240000||
B|SPY|20210310|09:57:31|S|5|390.730000||
B|TAL|20210310|09:57:31|S|100|72.870000||
B|TAN|20210310|09:57:31|S|100|95.350000||
B|TRQ|20210310|09:57:31|S|100|13.910000||
B|TRQ|20210310|09:57:31|S|100|13.910000||
B|TSLA|20210310|09:57:31|S|20|709.440000||
B|TSM|20210310|09:57:31|S|10|116.000000||
B|UNG|20210310|09:57:31|S|800|9.845000||
B|KOSS|20210310|09:57:32|S|100|28.170000||
B|NCTY|20210310|09:57:32|S|70|62.760000||
B|PLSE|20210310|09:57:32|S|8|27.710000||
B|ROKU|20210310|09:57:32|S|10|368.590000||
B|TSLA|20210310|09:57:32|S|2|709.910000||
B|XELA|20210310|09:57:32|S|100|6.580000||
B|ZOM|20210310|09:57:32|S|1100|2.125000||
B|ADBE|20210310|09:57:33|S|1|445.880000||
B|GRBK|20210310|09:57:33|S|100|20.670000||
B|KOSS|20210310|09:57:33|S|50|28.170000||
B|PLTR|20210310|09:57:33|S|20|26.110000||
B|TSM|20210310|09:57:33|S|500|116.000000||
B|XONE|20210310|09:57:33|S|100|34.960000||
B|ZIM|20210310|09:57:33|S|60|21.180000||
B|BLDP|20210310|09:57:34|S|2|25.230000||
B|GE|20210310|09:57:34|S|200|13.195000||
B|LAZR|20210310|09:57:34|S|100|25.520000||
B|LAZR|20210310|09:57:34|S|900|25.530000||
B|PINS|20210310|09:57:34|S|10|69.980000||
B|SOL|20210310|09:57:34|S|5|16.300000||
B|TSLA|20210310|09:57:34|S|5|709.890000||
B|AAPL|20210310|09:57:35|S|50|121.050000||
B|APT|20210310|09:57:35|S|150|10.310000||
B|DIS|20210310|09:57:35|S|20|197.740000||
B|OKTA|20210310|09:57:35|S|2|226.980000||
B|PLTR|20210310|09:57:35|S|100|26.100000||
B|RIDE|20210310|09:57:35|S|3|17.970000||
B|RIOT|20210310|09:57:35|S|20|57.250000||
B|TSLA|20210310|09:57:35|S|100|709.730000||
B|UVXY|20210310|09:57:35|S|5|8.070000||
B|AVTR|20210310|09:57:36|S|1|28.550000||
B|BILI|20210310|09:57:36|S|50|105.810000||
B|CNI|20210310|09:57:36|S|44|114.120000||
B|DBO|20210310|09:57:36|S|2|11.185000||
B|JD|20210310|09:57:36|S|100|90.880000||
B|NET|20210310|09:57:36|S|1|71.410000||
B|PDD|20210310|09:57:36|S|100|157.220000||
B|PLTR|20210310|09:57:36|S|34|26.100000||
B|PTON|20210310|09:57:36|S|1|118.200000||
B|QS|20210310|09:57:36|S|2|55.910000||
B|UBER|20210310|09:57:36|S|2|57.750000||
B|Z|20210310|09:57:36|S|100|144.110000||
B|Z|20210310|09:57:36|S|100|144.110000||
B|AYX|20210310|09:57:37|S|5|89.910000||
B|BILI|20210310|09:57:37|S|20|105.570000||
B|CETX|20210310|09:57:37|S|100|3.330000||
B|LUMO|20210310|09:57:37|S|1|13.810000||
B|OMF|20210310|09:57:37|S|3|54.000000||
B|SE|20210310|09:57:37|S|10|229.100000||
B|SPCE|20210310|09:57:37|S|100|32.220000||
B|TSLA|20210310|09:57:37|S|10|709.370000||
B|TSLA|20210310|09:57:37|S|15|709.310000||
B|U|20210310|09:57:37|S|10|101.730000||
B|ADBE|20210310|09:57:38|S|4|445.500000||
B|AFRM|20210310|09:57:38|S|3|85.010000||
B|AI|20210310|09:57:38|S|1|87.660000||
B|CIEN|20210310|09:57:38|S|10|51.220000||
B|CRSP|20210310|09:57:38|S|10|131.840000||
B|NIO|20210310|09:57:38|S|8|44.820000||
B|NIO|20210310|09:57:38|S|100|44.820000||
B|TMDX|20210310|09:57:38|S|15|35.890000||
B|TSLA|20210310|09:57:38|S|2|709.640000||
B|TSLA|20210310|09:57:38|S|100|709.390000||
B|U|20210310|09:57:38|S|5|101.710000||
B|UVXY|20210310|09:57:38|S|1800|8.070000||
B|ZM|20210310|09:57:38|S|5|350.510000||
B|ABNB|20210310|09:57:39|S|3|190.170000||
B|APPS|20210310|09:57:39|S|100|80.290000||
B|BABA|20210310|09:57:39|S|50|237.760000||
B|CCIV|20210310|09:57:39|S|20|26.270000||
B|FSR|20210310|09:57:39|S|78|24.230000||
B|NIO|20210310|09:57:39|S|20|44.770000||
B|PLTR|20210310|09:57:39|S|50|26.100000||
B|TLT|20210310|09:57:39|S|11|139.490000||
B|TSLA|20210310|09:57:39|S|10|709.330000||
B|ABNB|20210310|09:57:40|S|10|190.470000||
B|ARTL|20210310|09:57:40|S|100|2.430000||
B|CARR|20210310|09:57:40|S|100|38.080000||
B|ISRG|20210310|09:57:40|S|2|724.410000||
B|KOSS|20210310|09:57:40|S|145|27.990000||
B|NIO|20210310|09:57:40|S|100|44.770000||
B|UVXY|20210310|09:57:40|S|50|8.070000||
B|EXK|20210310|09:57:41|S|100|5.650000||
B|GME|20210310|09:57:41|S|1|285.630000||
B|KOSS|20210310|09:57:41|S|300|27.990000||
B|MNST|20210310|09:57:41|S|12|89.540000||
B|NIO|20210310|09:57:41|S|10|44.750000||
B|NVTA|20210310|09:57:41|S|3|41.490000||
B|TLRY|20210310|09:57:41|S|200|25.620000||
B|AMD|20210310|09:57:42|S|284|79.440000||
B|AMD|20210310|09:57:42|S|484|79.440000||
B|BIDU|20210310|09:57:42|S|37|261.940000||
B|CRWD|20210310|09:57:42|S|2|203.900000||
B|DDOG|20210310|09:57:42|S|10|83.170000||
B|DMTK|20210310|09:57:42|S|10|55.600000||
B|IEI|20210310|09:57:42|S|1|130.420000||
B|JPM|20210310|09:57:42|S|90|154.000000||
B|MVIS|20210310|09:57:42|S|100|14.470000||
B|ROOT|20210310|09:57:42|S|100|12.260000||
B|SENS|20210310|09:57:42|S|150|3.350000||
B|TMO|20210310|09:57:42|S|14|456.850000||
B|ZM|20210310|09:57:42|S|1|350.750000||
B|BILI|20210310|09:57:43|S|1|105.630000||
B|DDD|20210310|09:57:43|S|183|26.970000||
B|FVRR|20210310|09:57:43|S|1|245.090000||
B|HRL|20210310|09:57:43|S|3|47.720000||
B|NIO|20210310|09:57:43|S|400|44.810000||
B|OKTA|20210310|09:57:43|S|2|226.520000||
B|SPLK|20210310|09:57:43|S|8|138.920000||
B|TNXP|20210310|09:57:43|S|1330|1.180000||
B|TNXP|20210310|09:57:43|S|3800|1.180000||
B|ABNB|20210310|09:57:44|S|5|190.680000||
B|GSAT|20210310|09:57:44|S|1200|1.635000||
B|MSFT|20210310|09:57:44|S|100|236.180000||
B|OKTA|20210310|09:57:44|S|15|226.500000||
B|PINS|20210310|09:57:44|S|10|69.840000||
B|SENS|20210310|09:57:44|S|200|3.350000||
B|ARTL|20210310|09:57:45|S|100|2.440000||
B|ARTL|20210310|09:57:45|S|2000|2.450000||
B|ARTL|20210310|09:57:45|S|2000|2.450000||
B|CBD|20210310|09:57:45|S|800|4.270000||
B|COO|20210310|09:57:45|S|1|382.570000||
B|NIO|20210310|09:57:45|S|13|44.790000||
B|OBLN|20210310|09:57:45|S|54|4.490000||
B|PAM|20210310|09:57:45|S|49|13.480000||
B|VMC|20210310|09:57:45|S|12|168.870000||
B|VMC|20210310|09:57:45|S|22|168.870000||
B|VMC|20210310|09:57:45|S|72|168.870000||
B|Z|20210310|09:57:45|S|100|143.840000||
B|ZNGA|20210310|09:57:45|S|10|10.275000||
B|CNRG|20210310|09:57:46|S|2|119.060000||
B|ENPH|20210310|09:57:46|S|7|161.130000||
B|FUBO|20210310|09:57:46|S|713|31.600000||
B|NIO|20210310|09:57:46|S|100|44.740000||
B|SPR|20210310|09:57:46|S|1000|48.020000||
B|YPF|20210310|09:57:46|S|100|4.240000||
B|APPN|20210310|09:57:47|S|26|161.230000||
B|BNTX|20210310|09:57:47|S|30|100.590000||
B|LAZR|20210310|09:57:47|S|1300|25.500000||
B|NIO|20210310|09:57:47|S|300|44.720000||
B|PSTX|20210310|09:57:47|S|172|10.280000||
B|QCOM|20210310|09:57:47|S|20|130.620000||
B|SPOT|20210310|09:57:47|S|2|278.230000||
B|TLT|20210310|09:57:47|S|1|139.490000||
B|ZUO|20210310|09:57:47|S|100|14.870000||
B|ABNB|20210310|09:57:48|S|100|190.610000||
B|ARTL|20210310|09:57:48|S|2000|2.450000||
B|CETX|20210310|09:57:48|S|50|3.330000||
B|NIO|20210310|09:57:48|S|20|44.700000||
B|NIO|20210310|09:57:48|S|87|44.750000||
B|PERI|20210310|09:57:48|S|200|19.930000||
B|PRNT|20210310|09:57:48|S|50|38.970000||
B|TSM|20210310|09:57:48|S|1|115.850000||
B|XPEV|20210310|09:57:48|S|2|32.090000||
B|ZM|20210310|09:57:48|S|7|350.390000||
B|AMD|20210310|09:57:49|S|100|79.340000||
B|CELH|20210310|09:57:49|S|5|60.790000||
B|DE|20210310|09:57:49|S|3|359.260000||
B|JD|20210310|09:57:49|S|100|90.740000||
B|MU|20210310|09:57:49|S|9|88.630000||
B|NKLA|20210310|09:57:49|S|10|16.270000||
B|SENS|20210310|09:57:49|S|100|3.345000||
B|SENS|20210310|09:57:49|S|200|3.350000||
B|TLT|20210310|09:57:49|S|1|139.490000||
B|TSLA|20210310|09:57:49|S|1|708.580000||
B|TSLA|20210310|09:57:49|S|3|708.760000||
B|TSLA|20210310|09:57:49|S|10|708.580000||
B|TSM|20210310|09:57:49|S|10|115.870000||
B|ABNB|20210310|09:57:50|S|30|190.320000||
B|ARTL|20210310|09:57:50|S|2000|2.450000||
B|BIDU|20210310|09:57:50|S|2|261.300000||
B|BTBT|20210310|09:57:50|S|80|18.520000||
B|EDIT|20210310|09:57:50|S|50|48.030000||
B|GME|20210310|09:57:50|S|10|285.440000||
B|LFMD|20210310|09:57:50|S|10|17.850000||
B|NIO|20210310|09:57:50|S|10|44.660000||
B|NOK|20210310|09:57:50|S|500|4.030000||
B|THCB|20210310|09:57:50|S|1590|14.660000||
B|TSLA|20210310|09:57:50|S|15|708.890000||
B|AFRM|20210310|09:57:51|S|3|84.970000||
B|AMC|20210310|09:57:51|S|100|11.920000||
B|ARKK|20210310|09:57:51|S|5|125.600000||
B|BIDU|20210310|09:57:51|S|6|261.020000||
B|HOME|20210310|09:57:51|S|300|29.540000||
B|IEA|20210310|09:57:51|S|100|15.270000||
B|JCS|20210310|09:57:51|S|10|6.400000||
B|NIO|20210310|09:57:51|S|30|44.640000||
B|PLTR|20210310|09:57:51|S|100|26.000000||
B|PLTR|20210310|09:57:51|S|2000|25.990000||
B|SLX|20210310|09:57:51|S|20|52.450000||
B|TSLA|20210310|09:57:51|S|100|707.750000||
B|TSM|20210310|09:57:51|S|5|115.840000||
B|UAVS|20210310|09:57:51|S|2000|8.870000||
B|XELA|20210310|09:57:51|S|300|6.420000||
B|ZM|20210310|09:57:51|S|5|349.710000||
B|ZM|20210310|09:57:51|S|5|349.720000||
B|AAL|20210310|09:57:52|S|391|21.910000||
B|CETX|20210310|09:57:52|S|100|3.330000||
B|DIS|20210310|09:57:52|S|200|197.700000||
B|GE|20210310|09:57:52|S|900|13.220000||
B|GME|20210310|09:57:52|S|2|284.810000||
B|GME|20210310|09:57:52|S|100|284.810000||
B|OBLN|20210310|09:57:52|S|50|4.490000||
B|OBLN|20210310|09:57:52|S|200|4.490000||
B|PLTR|20210310|09:57:52|S|100|26.000000||
B|SAN|20210310|09:57:52|S|9|3.530000||
B|SNAP|20210310|09:57:52|S|10|57.070000||
B|SNDL|20210310|09:57:52|S|900|1.385000||
B|ZTS|20210310|09:57:52|S|2|150.720000||
B|ABNB|20210310|09:57:53|S|5|190.320000||
B|BA|20210310|09:57:53|S|12|237.160000||
B|BIDU|20210310|09:57:53|S|100|260.980000||
B|FCX|20210310|09:57:53|S|445|34.540000||
B|FVRR|20210310|09:57:53|S|2|243.880000||
B|NIO|20210310|09:57:53|S|100|44.570000||
B|PLTR|20210310|09:57:53|S|100|26.000000||
B|QS|20210310|09:57:53|S|100|55.720000||
B|RIDE|20210310|09:57:53|S|36|17.920000||
B|RIDE|20210310|09:57:53|S|100|17.930000||
B|SI|20210310|09:57:53|S|100|130.870000||
B|SOXL|20210310|09:57:53|S|3|33.350000||
B|SQ|20210310|09:57:53|S|26|235.490000||
B|ABNB|20210310|09:57:54|S|5|190.320000||
B|AFRM|20210310|09:57:54|S|100|84.980000||
B|ARKK|20210310|09:57:54|S|50|125.400000||
B|BB|20210310|09:57:54|S|265|10.720000||
B|CETX|20210310|09:57:54|S|500|3.320000||
B|GME|20210310|09:57:54|S|100|284.770000||
B|LMND|20210310|09:57:54|S|1|98.360000||
B|NIO|20210310|09:57:54|S|1|44.550000||
B|OKTA|20210310|09:57:54|S|25|226.660000||
B|PLTR|20210310|09:57:54|S|100|26.000000||
B|PLTR|20210310|09:57:54|S|2000|26.000000||
B|PSCE|20210310|09:57:54|S|500|7.140000||
B|SQQQ|20210310|09:57:54|S|50|13.900000||
B|TSLA|20210310|09:57:54|S|2|705.590000||
B|TSLA|20210310|09:57:54|S|5|705.680000||
B|TSLA|20210310|09:57:54|S|5|705.770000||
B|UAVS|20210310|09:57:54|S|100|8.870000||
B|ARKK|20210310|09:57:55|S|5|125.370000||
B|BIDU|20210310|09:57:55|S|300|260.800000||
B|CETX|20210310|09:57:55|S|600|3.330000||
B|DOW|20210310|09:57:55|S|8|63.400000||
B|NIO|20210310|09:57:55|S|7|44.550000||
B|NIO|20210310|09:57:55|S|62|44.540000||
B|PLTR|20210310|09:57:55|S|100|26.000000||
B|PLTR|20210310|09:57:55|S|100|26.000000||
B|PLTR|20210310|09:57:55|S|2000|26.000000||
B|SNOW|20210310|09:57:55|S|1|227.920000||
B|SRG|20210310|09:57:55|S|200|22.980000||
B|TSLA|20210310|09:57:55|S|1|705.860000||
B|TSLA|20210310|09:57:55|S|3|705.640000||
B|ZBRA|20210310|09:57:55|S|2|472.952000||
B|ZS|20210310|09:57:55|S|300|185.605000||
B|ARTL|20210310|09:57:56|S|500|2.460000||
B|BABA|20210310|09:57:56|S|88|237.270000||
B|DMTK|20210310|09:57:56|S|70|55.460000||
B|ETSY|20210310|09:57:56|S|5|212.700000||
B|GME|20210310|09:57:56|S|100|284.170000||
B|LI|20210310|09:57:56|S|200|24.220000||
B|OKTA|20210310|09:57:56|S|10|226.660000||
B|PDD|20210310|09:57:56|S|10|156.490000||
B|PDD|20210310|09:57:56|S|100|156.460000||
B|PDD|20210310|09:57:56|S|100|156.470000||
B|PLTR|20210310|09:57:56|S|400|26.000000||
B|PLTR|20210310|09:57:56|S|2000|26.000000||
B|SPCE|20210310|09:57:56|S|757|31.930000||
B|SQ|20210310|09:57:56|S|20|235.000000||
B|TSLA|20210310|09:57:56|S|50|705.560000||
B|AAPL|20210310|09:57:57|S|5|120.820000||
B|ARTL|20210310|09:57:57|S|1|2.460000||
B|DKNG|20210310|09:57:57|S|100|66.720000||
B|JD|20210310|09:57:57|S|1|90.620000||
B|MSFT|20210310|09:57:57|S|2|235.680000||
B|NIO|20210310|09:57:57|S|25|44.530000||
B|NXTD|20210310|09:57:57|S|500|1.810000||
B|PLTR|20210310|09:57:57|S|100|26.000000||
B|TSLA|20210310|09:57:57|S|100|705.820000||
B|XPEV|20210310|09:57:57|S|100|31.920000||
B|AGRO|20210310|09:57:58|S|350|9.040000||
B|CHIQ|20210310|09:57:58|S|2|35.680000||
B|DKNG|20210310|09:57:58|S|47|66.680000||
B|GE|20210310|09:57:58|S|200|13.205000||
B|NIO|20210310|09:57:58|S|200|44.490000||
B|OKTA|20210310|09:57:58|S|30|226.690000||
B|PDD|20210310|09:57:58|S|29|156.440000||
B|PLTR|20210310|09:57:58|S|100|26.000000||
B|TLRY|20210310|09:57:58|S|35|25.580000||
B|TSLA|20210310|09:57:58|S|2|705.490000||
B|TSM|20210310|09:57:58|S|50|115.790000||
B|TXMD|20210310|09:57:58|S|80|1.390000||
B|GOLD|20210310|09:57:59|S|1|19.930000||
B|HUYA|20210310|09:57:59|S|41|26.140000||
B|MARA|20210310|09:57:59|S|100|38.770000||
B|MARA|20210310|09:57:59|S|100|38.840000||
B|MARA|20210310|09:57:59|S|300|38.910000||
B|MARA|20210310|09:57:59|S|1654|38.950000||
B|NDAQ|20210310|09:57:59|S|1|146.700000||
B|NIO|20210310|09:57:59|S|12|44.460000||
B|NIO|20210310|09:57:59|S|40|44.450000||
B|NIO|20210310|09:57:59|S|100|44.470000||
B|NIO|20210310|09:57:59|S|130|44.500000||
B|NIO|20210310|09:57:59|S|450|44.480000||
B|PENN|20210310|09:57:59|S|10|122.200000||
B|PLTR|20210310|09:57:59|S|100|26.000000||
B|SUNW|20210310|09:57:59|S|50|14.900000||
B|TLRY|20210310|09:57:59|S|100|25.580000||
B|UAVS|20210310|09:57:59|S|100|8.860000||
B|AAPL|20210310|09:58:00|S|100|120.770000||
B|BILI|20210310|09:58:00|S|210|105.330000||
B|BRK/B|20210310|09:58:00|S|800|263.570000||
B|GE|20210310|09:58:00|S|1100|13.205000||
B|NIO|20210310|09:58:00|S|8|44.480000||
B|NIO|20210310|09:58:00|S|200|44.460000||
B|NIO|20210310|09:58:00|S|200|44.460000||
B|QS|20210310|09:58:00|S|50|55.460000||
B|SOS|20210310|09:58:00|S|352|6.880000||
B|SQ|20210310|09:58:00|S|100|234.830000||
B|TLRY|20210310|09:58:00|S|400|25.580000||
B|ZS|20210310|09:58:00|S|607|185.770000||
B|AAPL|20210310|09:58:01|S|100|120.810000||
B|BILI|20210310|09:58:01|S|20|105.320000||
B|GME|20210310|09:58:01|S|40|284.850000||
B|LMND|20210310|09:58:01|S|2|98.480000||
B|NIO|20210310|09:58:01|S|32|44.460000||
B|PLTR|20210310|09:58:01|S|2000|26.000000||
B|RIOT|20210310|09:58:01|S|20|56.830000||
B|SQ|20210310|09:58:01|S|20|235.150000||
B|TLRY|20210310|09:58:01|S|100|25.580000||
B|ENVB|20210310|09:58:02|S|50|5.530000||
B|ENVB|20210310|09:58:02|S|50|5.540000||
B|ENVB|20210310|09:58:02|S|500|5.530000||
B|GME|20210310|09:58:02|S|50|284.200000||
B|KOSS|20210310|09:58:02|S|300|27.840000||
B|NCLH|20210310|09:58:02|S|11|29.890000||
B|NIO|20210310|09:58:02|S|46|44.510000||
B|NIO|20210310|09:58:02|S|50|44.500000||
B|NIO|20210310|09:58:02|S|100|44.520000||
B|SNAP|20210310|09:58:02|S|31|57.050000||
B|SNAP|20210310|09:58:02|S|100|57.060000||
B|TSLA|20210310|09:58:02|S|500|705.450000||
B|CYRX|20210310|09:58:03|S|300|55.350000||
B|CYRX|20210310|09:58:03|S|600|55.390000||
B|IPOE|20210310|09:58:03|S|100|18.630000||
B|NIO|20210310|09:58:03|S|3|44.520000||
B|NIO|20210310|09:58:03|S|16|44.520000||
B|NIO|20210310|09:58:03|S|100|44.520000||
B|NIO|20210310|09:58:03|S|200|44.500000||
B|NIO|20210310|09:58:03|S|700|44.500000||
B|TLRY|20210310|09:58:03|S|100|25.620000||
B|U|20210310|09:58:03|S|7|101.410000||
B|WU|20210310|09:58:03|S|200|24.860000||
B|ZM|20210310|09:58:03|S|10|349.710000||
B|ALK|20210310|09:58:04|S|5|66.570000||
B|ENVB|20210310|09:58:04|S|100|5.550000||
B|FLGT|20210310|09:58:04|S|20|115.790000||
B|NEE|20210310|09:58:04|S|1|73.980000||
B|NIO|20210310|09:58:04|S|10|44.520000||
B|NIO|20210310|09:58:04|S|100|44.520000||
B|PINS|20210310|09:58:04|S|9|69.690000||
B|SDH|20210310|09:58:04|S|3|3.500000||
B|TSLA|20210310|09:58:04|S|18|706.320000||
B|U|20210310|09:58:04|S|10|101.430000||
B|XM|20210310|09:58:04|S|10|36.200000||
B|ZI|20210310|09:58:04|S|1|48.720000||
B|ZM|20210310|09:58:04|S|50|349.750000||
B|ABNB|20210310|09:58:05|S|20|190.310000||
B|GSX|20210310|09:58:05|S|200|85.300000||
B|NOVN|20210310|09:58:05|S|200|1.635000||
B|NOVN|20210310|09:58:05|S|410|1.635000||
B|TSLA|20210310|09:58:05|S|3|706.720000||
B|TWLO|20210310|09:58:05|S|715|366.790000||
B|WEBL|20210310|09:58:05|S|1|67.110000||
B|ZM|20210310|09:58:05|S|10|349.890000||
B|ZM|20210310|09:58:05|S|49|349.396000||
B|ZNGA|20210310|09:58:05|S|100|10.245000||
B|AMC|20210310|09:58:06|S|150|11.830000||
B|GEVO|20210310|09:58:06|S|1100|9.160000||
B|GEVO|20210310|09:58:06|S|2000|9.160000||
B|MP|20210310|09:58:06|S|290|41.950000||
B|OBLN|20210310|09:58:06|S|45|4.490000||
B|PLTR|20210310|09:58:06|S|80|26.040000||
B|PRQR|20210310|09:58:06|S|31|4.830000||
B|SEER|20210310|09:58:06|S|100|48.890000||
B|SQ|20210310|09:58:06|S|200|235.470000||
B|TDOC|20210310|09:58:06|S|100|192.950000||
B|TSLA|20210310|09:58:06|S|3|706.580000||
B|TSLA|20210310|09:58:06|S|50|706.580000||
B|TSLA|20210310|09:58:06|S|86|706.270000||
B|XONE|20210310|09:58:06|S|10|34.450000||
B|ABNB|20210310|09:58:07|S|20|190.310000||
B|BEKE|20210310|09:58:07|S|20|55.360000||
B|IPOE|20210310|09:58:07|S|50|18.620000||
B|KOSS|20210310|09:58:07|S|100|27.870000||
B|KOSS|20210310|09:58:07|S|100|27.870000||
B|NBRV|20210310|09:58:07|S|900|1.860000||
B|NIO|20210310|09:58:07|S|100|44.490000||
B|PRNT|20210310|09:58:07|S|30|38.830000||
B|AMC|20210310|09:58:08|S|20|11.830000||
B|AMZN|20210310|09:58:08|S|15|3099.150000||
B|ARTL|20210310|09:58:08|S|100|2.480000||
B|ARTL|20210310|09:58:08|S|200|2.480000||
B|AZN|20210310|09:58:08|S|100|49.830000||
B|BABA|20210310|09:58:08|S|100|237.210000||
B|BAC|20210310|09:58:08|S|1405|36.930000||
B|DASH|20210310|09:58:08|S|100|145.090000||
B|DASH|20210310|09:58:08|S|100|145.150000||
B|DASH|20210310|09:58:08|S|300|145.120000||
B|DASH|20210310|09:58:08|S|2000|145.170000||
B|FB|20210310|09:58:08|S|40|267.360000||
B|LMND|20210310|09:58:08|S|10|98.610000||
B|NIO|20210310|09:58:08|S|100|44.500000||
B|SEEL|20210310|09:58:08|S|100|3.080000||
B|TLT|20210310|09:58:08|S|20|139.540000||
B|TSLA|20210310|09:58:08|S|100|705.630000||
B|ARKW|20210310|09:58:09|S|30|155.300000||
B|BYND|20210310|09:58:09|S|100|140.960000||
B|GE|20210310|09:58:09|S|10|13.185000||
B|NIO|20210310|09:58:09|S|60|44.520000||
B|NIO|20210310|09:58:09|S|100|44.510000||
B|NIO|20210310|09:58:09|S|100|44.530000||
B|NIO|20210310|09:58:09|S|300|44.520000||
B|NIO|20210310|09:58:09|S|400|44.510000||
B|NIO|20210310|09:58:09|S|500|44.530000||
B|NIO|20210310|09:58:09|S|500|44.530000||
B|QS|20210310|09:58:09|S|100|55.430000||
B|SE|20210310|09:58:09|S|12|227.810000||
B|AMC|20210310|09:58:10|S|100|11.820000||
B|AMC|20210310|09:58:10|S|222|11.820000||
B|ARRY|20210310|09:58:10|S|88|33.720000||
B|ENVB|20210310|09:58:10|S|100|5.550000||
B|ENVB|20210310|09:58:10|S|300|5.550000||
B|ENVB|20210310|09:58:10|S|500|5.550000||
B|ENVB|20210310|09:58:10|S|500|5.550000||
B|NIO|20210310|09:58:10|S|100|44.520000||
B|NIO|20210310|09:58:10|S|380|44.520000||
B|PINS|20210310|09:58:10|S|15|69.700000||
B|SNAP|20210310|09:58:10|S|20|57.050000||
B|SUNW|20210310|09:58:10|S|250|14.880000||
B|TSLA|20210310|09:58:10|S|1|705.280000||
B|UVXY|20210310|09:58:10|S|12|8.100000||
B|ARKK|20210310|09:58:11|S|5|125.440000||
B|BLNK|20210310|09:58:11|S|500|36.660000||
B|LULU|20210310|09:58:11|S|3|304.620000||
B|MARA|20210310|09:58:11|S|700|38.860000||
B|NIO|20210310|09:58:11|S|20|44.520000||
B|NIO|20210310|09:58:11|S|50|44.530000||
B|PLTR|20210310|09:58:11|S|100|26.000000||
B|PLTR|20210310|09:58:11|S|100|26.010000||
B|RIDE|20210310|09:58:11|S|10|17.840000||
B|TLT|20210310|09:58:11|S|2|139.530000||
B|TSLA|20210310|09:58:11|S|3|705.780000||
B|WMT|20210310|09:58:11|S|6|129.320000||
B|AMAT|20210310|09:58:12|S|160|115.460000||
B|FVRR|20210310|09:58:12|S|4|244.200000||
B|JMIA|20210310|09:58:12|S|80|42.950000||
B|RPRX|20210310|09:58:12|S|1|46.210000||
B|RUN|20210310|09:58:12|S|3|58.810000||
B|TSLA|20210310|09:58:12|S|2|705.100000||
B|ADBE|20210310|09:58:13|S|3|445.070000||
B|AMC|20210310|09:58:13|S|200|11.780000||
B|ARKK|20210310|09:58:13|S|100|125.370000||
B|GE|20210310|09:58:13|S|400|13.175000||
B|PTON|20210310|09:58:13|S|1|117.980000||
B|RIDE|20210310|09:58:13|S|100|17.860000||
B|SOXL|20210310|09:58:13|S|100|33.270000||
B|SPCE|20210310|09:58:13|S|100|32.010000||
B|TSLA|20210310|09:58:13|S|15|705.710000||
B|TSLA|20210310|09:58:13|S|20|705.980000||
B|ZNGA|20210310|09:58:13|S|25|10.245000||
B|ENVB|20210310|09:58:14|S|40|5.600000||
B|GTT|20210310|09:58:14|S|500|2.290000||
B|HMY|20210310|09:58:14|S|300|4.580000||
B|MARA|20210310|09:58:14|S|10|38.890000||
B|PLTR|20210310|09:58:14|S|100|26.000000||
B|PLTR|20210310|09:58:14|S|2000|26.000000||
B|SNDL|20210310|09:58:14|S|600|1.385000||
B|SOS|20210310|09:58:14|S|750|6.900000||
B|XL|20210310|09:58:14|S|529|12.190000||
B|AI|20210310|09:58:15|S|15|87.410000||
B|ARKK|20210310|09:58:15|S|5|125.430000||
B|DKNG|20210310|09:58:15|S|5|66.950000||
B|DOCU|20210310|09:58:15|S|4|217.840000||
B|GME|20210310|09:58:15|S|20|283.590000||
B|GOOG|20210310|09:58:15|S|1|2065.600000||
B|NIO|20210310|09:58:15|S|56|44.550000||
B|NIO|20210310|09:58:15|S|100|44.550000||
B|PLTR|20210310|09:58:15|S|50|26.000000||
B|PLTR|20210310|09:58:15|S|100|26.000000||
B|SOL|20210310|09:58:15|S|100|15.940000||
B|SOXL|20210310|09:58:15|S|50|33.310000||
B|SOXS|20210310|09:58:15|S|500|12.280000||
B|TSLA|20210310|09:58:15|S|1|705.710000||
B|TSLA|20210310|09:58:15|S|12|705.720000||
B|XPEV|20210310|09:58:15|S|323|31.890000||
B|YQ|20210310|09:58:15|S|100|11.880000||
B|ZM|20210310|09:58:15|S|2|350.400000||
B|BIDU|20210310|09:58:16|S|126|261.360000||
B|CHPT|20210310|09:58:16|S|100|30.190000||
B|NIO|20210310|09:58:16|S|18|44.620000||
B|NIO|20210310|09:58:16|S|75|44.550000||
B|NVTA|20210310|09:58:16|S|100|41.160000||
B|PLTR|20210310|09:58:16|S|100|25.970000||
B|PLTR|20210310|09:58:16|S|100|25.980000||
B|RGLS|20210310|09:58:16|S|100|1.350000||
B|WPG|20210310|09:58:16|S|22|4.150000||
B|BIDU|20210310|09:58:17|S|50|261.450000||
B|CMPS|20210310|09:58:17|S|32|44.870000||
B|CRWD|20210310|09:58:17|S|6|203.840000||
B|FSR|20210310|09:58:17|S|500|24.080000||
B|NIO|20210310|09:58:17|S|20|44.620000||
B|PLTR|20210310|09:58:17|S|2000|26.000000||
B|SPWR|20210310|09:58:17|S|19|33.910000||
B|SQQQ|20210310|09:58:17|S|1400|13.890000||
B|UAVS|20210310|09:58:17|S|100|8.840000||
B|ZI|20210310|09:58:17|S|100|48.690000||
B|FCEL|20210310|09:58:18|S|100|17.440000||
B|GME|20210310|09:58:18|S|1|283.590000||
B|AMC|20210310|09:58:19|S|100|11.730000||
B|BNGO|20210310|09:58:19|S|173|9.140000||
B|GME|20210310|09:58:19|S|25|282.930000||
B|LAKE|20210310|09:58:19|S|100|31.050000||
B|NIO|20210310|09:58:19|S|30|44.610000||
B|PLTR|20210310|09:58:19|S|71|26.000000||
B|VJET|20210310|09:58:19|S|100|16.290000||
B|Z|20210310|09:58:19|S|100|143.700000||
B|BABA|20210310|09:58:20|S|1|237.150000||
B|BIDU|20210310|09:58:20|S|10|261.460000||
B|CRWD|20210310|09:58:20|S|1|204.020000||
B|ENVB|20210310|09:58:20|S|100|5.590000||
B|INMD|20210310|09:58:20|S|60|70.220000||
B|JMIA|20210310|09:58:20|S|5|42.940000||
B|NIO|20210310|09:58:20|S|100|44.600000||
B|SMH|20210310|09:58:20|S|1|230.430000||
B|TUR|20210310|09:58:20|S|100|27.920000||
B|ZM|20210310|09:58:20|S|1|350.640000||
B|AMC|20210310|09:58:21|S|1|11.720000||
B|CRWD|20210310|09:58:21|S|5|204.070000||
B|DAX|20210310|09:58:21|S|40|32.100000||
B|ENVB|20210310|09:58:21|S|50|5.580000||
B|GME|20210310|09:58:21|S|30|283.120000||
B|IPWR|20210310|09:58:21|S|100|18.130000||
B|NIO|20210310|09:58:21|S|12|44.650000||
B|SUNW|20210310|09:58:21|S|35|14.890000||
B|USX|20210310|09:58:21|S|200|10.890000||
B|WPG|20210310|09:58:21|S|150|4.150000||
B|BIDU|20210310|09:58:22|S|25|261.440000||
B|GE|20210310|09:58:22|S|100|13.165000||
B|JKS|20210310|09:58:22|S|20|47.480000||
B|ZTO|20210310|09:58:22|S|150|32.360000||
B|GME|20210310|09:58:23|S|10|283.400000||
B|INPX|20210310|09:58:23|S|200|1.290000||
B|INPX|20210310|09:58:23|S|500|1.290000||
B|NIO|20210310|09:58:23|S|50|44.640000||
B|NNDM|20210310|09:58:23|S|263|10.040000||
B|SOL|20210310|09:58:23|S|1|15.920000||
B|XPEV|20210310|09:58:23|S|2|31.990000||
B|CCL|20210310|09:58:24|S|50|27.500000||
B|CCL|20210310|09:58:24|S|100|27.500000||
B|NNDM|20210310|09:58:24|S|300|10.040000||
B|NOK|20210310|09:58:24|S|1|4.025000||
B|TENB|20210310|09:58:24|S|1|41.770000||
B|TMBR|20210310|09:58:24|S|200|2.210000||
B|DS|20210310|09:58:25|S|2000|2.670000||
B|EPIX|20210310|09:58:25|S|200|30.680000||
B|FSLY|20210310|09:58:25|S|2|70.920000||
B|SBBP|20210310|09:58:25|S|10|2.900000||
B|TSLA|20210310|09:58:25|S|50|706.900000||
B|U|20210310|09:58:25|S|40|101.620000||
B|ZM|20210310|09:58:25|S|8|350.700000||
B|AMC|20210310|09:58:26|S|100|11.690000||
B|AMC|20210310|09:58:26|S|400|11.690000||
B|ARKW|20210310|09:58:26|S|30|155.560000||
B|FCEL|20210310|09:58:26|S|40|17.530000||
B|FCEL|20210310|09:58:26|S|484|17.540000||
B|MMM|20210310|09:58:26|S|5|184.480000||
B|PEP|20210310|09:58:26|S|12|131.030000||
B|RKT|20210310|09:58:26|S|10|26.040000||
B|SOL|20210310|09:58:26|S|15|15.920000||
B|TSLA|20210310|09:58:26|S|10|706.780000||
B|AMC|20210310|09:58:27|S|30|11.690000||
B|BA|20210310|09:58:27|S|50|237.490000||
B|BIDU|20210310|09:58:27|S|100|261.760000||
B|DKNG|20210310|09:58:27|S|2000|67.090000||
B|NIO|20210310|09:58:27|S|100|44.620000||
B|SNDL|20210310|09:58:27|S|4500|1.390000||
B|SNOW|20210310|09:58:27|S|5|228.570000||
B|TSLA|20210310|09:58:27|S|86|707.300000||
B|AMPG|20210310|09:58:28|S|800|10.700000||
B|CRUS|20210310|09:58:28|S|30|76.860000||
B|DASH|20210310|09:58:28|S|50|146.380000||
B|FUBO|20210310|09:58:28|S|20|31.580000||
B|GME|20210310|09:58:28|S|2|279.670000||
B|NIO|20210310|09:58:28|S|25|44.630000||
B|PDD|20210310|09:58:28|S|100|156.480000||
B|PLTR|20210310|09:58:28|S|100|26.005000||
B|QQQ|20210310|09:58:28|S|100|315.600000||
B|SMG|20210310|09:58:28|S|10|219.270000||
B|TSLA|20210310|09:58:28|S|10|707.610000||
B|CETX|20210310|09:58:29|S|100|3.350000||
B|DKNG|20210310|09:58:29|S|100|67.130000||
B|ENVB|20210310|09:58:29|S|100|5.690000||
B|FVRR|20210310|09:58:29|S|46|244.380000||
B|GME|20210310|09:58:29|S|20|278.740000||
B|GSX|20210310|09:58:29|S|100|85.510000||
B|NNDM|20210310|09:58:29|S|500|10.050000||
B|NOW|20210310|09:58:29|S|30|493.830000||
B|PDD|20210310|09:58:29|S|50|155.980000||
B|PLTR|20210310|09:58:29|S|100|26.000000||
B|PTON|20210310|09:58:29|S|30|118.310000||
B|GME|20210310|09:58:30|S|35|280.520000||
B|PLTR|20210310|09:58:30|S|100|25.980000||
B|ZM|20210310|09:58:30|S|10|350.950000||
B|AI|20210310|09:58:31|S|1|87.440000||
B|AMC|20210310|09:58:31|S|26|11.690000||
B|NEM|20210310|09:58:31|S|15|58.140000||
B|PDD|20210310|09:58:31|S|9|155.830000||
B|SOS|20210310|09:58:31|S|1500|6.910000||
B|TSLA|20210310|09:58:31|S|100|706.620000||
B|CHWY|20210310|09:58:32|S|10|82.120000||
B|MMM|20210310|09:58:32|S|14|184.440000||
B|NIO|20210310|09:58:32|S|381|44.570000||
B|NIO|20210310|09:58:32|S|900|44.580000||
B|NIO|20210310|09:58:32|S|1100|44.580000||
B|PLTR|20210310|09:58:32|S|2000|26.000000||
B|PLTR|20210310|09:58:32|S|2000|26.000000||
B|SRNE|20210310|09:58:32|S|300|9.670000||
B|TLRY|20210310|09:58:32|S|200|25.590000||
B|XL|20210310|09:58:32|S|1000|12.180000||
B|AAPL|20210310|09:58:33|S|65|120.820000||
B|GME|20210310|09:58:33|S|50|279.540000||
B|GME|20210310|09:58:33|S|200|279.540000||
B|NNDM|20210310|09:58:33|S|30|10.040000||
B|PLTR|20210310|09:58:33|S|100|26.000000||
B|TSLA|20210310|09:58:33|S|150|706.720000||
B|ATOS|20210310|09:58:34|S|100|2.970000||
B|ATOS|20210310|09:58:34|S|211|2.970000||
B|ATOS|20210310|09:58:34|S|500|2.970000||
B|CX|20210310|09:58:34|S|84|7.060000||
B|DRVN|20210310|09:58:34|S|100|27.480000||
B|GPRE|20210310|09:58:34|S|200|25.970000||
B|SE|20210310|09:58:34|S|6|228.340000||
B|TSLA|20210310|09:58:34|S|10|706.420000||
B|ASAN|20210310|09:58:35|S|20|33.450000||
B|BIDU|20210310|09:58:35|S|5|260.950000||
B|BIG|20210310|09:58:35|S|100|66.100000||
B|CETX|20210310|09:58:35|S|200|3.340000||
B|KOSS|20210310|09:58:35|S|2|27.470000||
B|LABU|20210310|09:58:35|S|30|99.370000||
B|RIOT|20210310|09:58:35|S|50|56.880000||
B|SQ|20210310|09:58:35|S|4|235.990000||
B|TSLA|20210310|09:58:35|S|1|706.500000||
B|AMD|20210310|09:58:36|S|200|79.250000||
B|BIDU|20210310|09:58:36|S|20|260.950000||
B|CHWY|20210310|09:58:36|S|1|82.130000||
B|CLR|20210310|09:58:36|S|200|29.710000||
B|COP|20210310|09:58:36|S|100|58.000000||
B|EWJ|20210310|09:58:36|S|700|68.320000||
B|GME|20210310|09:58:36|S|50|279.810000||
B|MELI|20210310|09:58:36|S|3|1497.540000||
B|MICT|20210310|09:58:36|S|52|1.950000||
B|ZM|20210310|09:58:36|S|24|350.130000||
B|ARKK|20210310|09:58:37|S|10|125.590000||
B|BABA|20210310|09:58:37|S|50|236.890000||
B|BIDU|20210310|09:58:37|S|4|261.120000||
B|BIDU|20210310|09:58:37|S|35|261.120000||
B|GLOG|20210310|09:58:37|S|300|5.740000||
B|GME|20210310|09:58:37|S|70|279.220000||
B|KE|20210310|09:58:37|S|20|26.150000||
B|PLTR|20210310|09:58:37|S|79|26.000000||
B|GME|20210310|09:58:38|S|5|279.920000||
B|NIO|20210310|09:58:38|S|151|44.590000||
B|SE|20210310|09:58:38|S|4|228.290000||
B|TRMB|20210310|09:58:38|S|5|71.290000||
B|TSLA|20210310|09:58:38|S|2|707.050000||
B|XP|20210310|09:58:38|S|300|38.470000||
B|BIDU|20210310|09:58:39|S|100|261.120000||
B|CRWD|20210310|09:58:39|S|25|204.230000||
B|DIS|20210310|09:58:39|S|1|197.760000||
B|NNOX|20210310|09:58:39|S|20|41.660000||
B|PQG|20210310|09:58:39|S|1|17.770000||
B|SOS|20210310|09:58:39|S|500|6.950000||
B|ZNGA|20210310|09:58:39|S|100|10.270000||
B|BLCN|20210310|09:58:40|S|1|50.200000||
B|NCLH|20210310|09:58:40|S|2000|29.870000||
B|NIO|20210310|09:58:40|S|300|44.600000||
B|NPA|20210310|09:58:40|S|20|12.130000||
B|RIOT|20210310|09:58:40|S|8|56.940000||
B|SOS|20210310|09:58:40|S|400|6.950000||
B|AAPL|20210310|09:58:41|S|251|120.810000||
B|AMC|20210310|09:58:41|S|100|11.740000||
B|FB|20210310|09:58:41|S|100|267.280000||
B|GME|20210310|09:58:41|S|3|279.410000||
B|HSY|20210310|09:58:41|S|18|149.940000||
B|RIDE|20210310|09:58:41|S|50|17.780000||
B|RPRX|20210310|09:58:41|S|2|46.230000||
B|TSLA|20210310|09:58:41|S|2|706.630000||
B|VTIQ|20210310|09:58:41|S|80|10.260000||
B|BILI|20210310|09:58:42|S|30|105.610000||
B|ENVB|20210310|09:58:42|S|100|5.650000||
B|FCX|20210310|09:58:42|S|400|34.510000||
B|JD|20210310|09:58:42|S|8|90.540000||
B|PLTR|20210310|09:58:42|S|100|25.990000||
B|PSTX|20210310|09:58:42|S|172|10.270000||
B|STLA|20210310|09:58:42|S|5|17.865000||
B|CLNE|20210310|09:58:43|S|100|13.240000||
B|GME|20210310|09:58:43|S|1|280.640000||
B|NIO|20210310|09:58:43|S|100|44.520000||
B|NIO|20210310|09:58:43|S|109|44.530000||
B|SOXL|20210310|09:58:43|S|100|33.310000||
B|UAL|20210310|09:58:43|S|5|53.750000||
B|HEC|20210310|09:58:44|S|2000|10.090000||
B|NCTY|20210310|09:58:44|S|5|62.460000||
B|NIO|20210310|09:58:44|S|100|44.520000||
B|TSLA|20210310|09:58:44|S|5|706.800000||
B|TSLA|20210310|09:58:44|S|10|706.800000||
B|Z|20210310|09:58:44|S|10|143.790000||
B|ABNB|20210310|09:58:45|S|5|190.660000||
B|ENVB|20210310|09:58:45|S|100|5.640000||
B|LAC|20210310|09:58:45|S|2|16.090000||
B|NIO|20210310|09:58:45|S|20|44.540000||
B|SNDL|20210310|09:58:45|S|100|1.390000||
B|TSLA|20210310|09:58:45|S|400|707.150000||
B|UAVS|20210310|09:58:45|S|100|8.880000||
B|AMC|20210310|09:58:46|S|900|11.800000||
B|DT|20210310|09:58:46|S|4|52.310000||
B|NTLA|20210310|09:58:46|S|100|61.200000||
B|PLTR|20210310|09:58:46|S|100|26.000000||
B|SNOW|20210310|09:58:46|S|10|228.860000||
B|STMP|20210310|09:58:46|S|2|187.830000||
B|TMDX|20210310|09:58:46|S|9|35.890000||
B|ABNB|20210310|09:58:47|S|291|190.700000||
B|CETX|20210310|09:58:47|S|60|3.400000||
B|DISCA|20210310|09:58:47|S|20|64.010000||
B|ENPH|20210310|09:58:47|S|3|161.020000||
B|FCEL|20210310|09:58:47|S|300|17.530000||
B|GME|20210310|09:58:47|S|10|280.620000||
B|IFGL|20210310|09:58:47|S|1|27.650000||
B|JKS|20210310|09:58:47|S|300|47.480000||
B|PINS|20210310|09:58:47|S|4|69.800000||
B|PLTR|20210310|09:58:47|S|100|26.000000||
B|SBUX|20210310|09:58:47|S|3|108.050000||
B|ARCC|20210310|09:58:48|S|10|18.975000||
B|BILI|20210310|09:58:48|S|100|105.560000||
B|ENVB|20210310|09:58:48|S|2215|5.650000||
B|IBIO|20210310|09:58:48|S|1100|1.690000||
B|TSLA|20210310|09:58:48|S|30|708.140000||
B|AMZN|20210310|09:58:49|S|10|3097.950000||
B|CETX|20210310|09:58:49|S|100|3.390000||
B|CRWD|20210310|09:58:49|S|5|204.310000||
B|LITE|20210310|09:58:49|S|3|84.810000||
B|QQQ|20210310|09:58:49|S|100|315.450000||
B|RBAC|20210310|09:58:49|S|1200|10.170000||
B|TSM|20210310|09:58:49|S|1|115.800000||
B|ZM|20210310|09:58:49|S|2|350.980000||
B|CTXR|20210310|09:58:50|S|100|1.890000||
B|GME|20210310|09:58:50|S|1|280.690000||
B|GME|20210310|09:58:50|S|1|281.570000||
B|GME|20210310|09:58:50|S|1|281.570000||
B|GME|20210310|09:58:50|S|57|281.590000||
B|PDD|20210310|09:58:50|S|10|155.260000||
B|PLTR|20210310|09:58:50|S|100|26.000000||
B|PRNT|20210310|09:58:50|S|50|38.830000||
B|U|20210310|09:58:50|S|100|101.630000||
B|XPEV|20210310|09:58:50|S|1|32.010000||
B|BRK/B|20210310|09:58:51|S|11|263.430000||
B|CREX|20210310|09:58:51|S|1600|1.970000||
B|LMND|20210310|09:58:51|S|10|98.500000||
B|OXY|20210310|09:58:51|S|39|29.010000||
B|TSLA|20210310|09:58:51|S|2|708.840000||
B|UAVS|20210310|09:58:51|S|100|8.860000||
B|VOXX|20210310|09:58:51|S|9|22.710000||
B|XPEV|20210310|09:58:51|S|80|32.010000||
B|GME|20210310|09:58:52|S|5|280.860000||
B|GME|20210310|09:58:52|S|25|281.590000||
B|PLTR|20210310|09:58:52|S|100|26.000000||
B|PLTR|20210310|09:58:52|S|100|26.000000||
B|SE|20210310|09:58:52|S|10|228.920000||
B|SNOW|20210310|09:58:52|S|9|229.310000||
B|IDXX|20210310|09:58:53|S|3|502.030000||
B|IPOE|20210310|09:58:53|S|78|18.530000||
B|JPM|20210310|09:58:53|S|2|153.970000||
B|SNDL|20210310|09:58:53|S|100|1.390000||
B|SOS|20210310|09:58:53|S|750|7.020000||
B|ANTM|20210310|09:58:54|S|50|331.780000||
B|GME|20210310|09:58:54|S|1|281.560000||
B|NIO|20210310|09:58:54|S|719|44.580000||
B|NNDM|20210310|09:58:54|S|100|10.060000||
B|PRNT|20210310|09:58:54|S|10|38.830000||
B|SMH|20210310|09:58:54|S|40|230.400000||
B|TSE|20210310|09:58:54|S|170|69.960000||
B|WBAI|20210310|09:58:54|S|100|22.510000||
B|XLF|20210310|09:58:54|S|100|34.320000||
B|AMAT|20210310|09:58:55|S|50|115.280000||
B|DE|20210310|09:58:55|S|3|359.480000||
B|ENVB|20210310|09:58:55|S|600|5.690000||
B|GME|20210310|09:58:55|S|100|281.560000||
B|NIO|20210310|09:58:55|S|100|44.580000||
B|TAOP|20210310|09:58:55|S|100|10.890000||
B|TAOP|20210310|09:58:55|S|270|10.890000||
B|CTRM|20210310|09:58:56|S|2000|1.045000||
B|INVO|20210310|09:58:56|S|1000|6.720000||
B|LX|20210310|09:58:56|S|2000|11.190000||
B|NIO|20210310|09:58:56|S|20|44.570000||
B|NIO|20210310|09:58:56|S|100|44.550000||
B|RIDE|20210310|09:58:56|S|10|17.890000||
B|SNDE|20210310|09:58:56|S|5|1.690000||
B|SOS|20210310|09:58:56|S|25|7.070000||
B|TLRY|20210310|09:58:56|S|100|25.750000||
B|U|20210310|09:58:56|S|1|101.640000||
B|VEEV|20210310|09:58:56|S|2|253.870000||
B|BABA|20210310|09:58:57|S|30|236.840000||
B|CETX|20210310|09:58:57|S|118|3.410000||
B|NNDM|20210310|09:58:57|S|837|10.060000||
B|PDD|20210310|09:58:57|S|11|155.800000||
B|PFE|20210310|09:58:57|S|16|34.720000||
B|SOXL|20210310|09:58:57|S|50|33.340000||
B|FCX|20210310|09:58:58|S|100|34.500000||
B|GHVI|20210310|09:58:58|S|200|17.210000||
B|GPC|20210310|09:58:58|S|2|113.740000||
B|JD|20210310|09:58:58|S|1|90.580000||
B|MRNA|20210310|09:58:58|S|1|134.030000||
B|NVT|20210310|09:58:58|S|10|29.040000||
B|NXPI|20210310|09:58:58|S|2|185.580000||
B|RIDE|20210310|09:58:58|S|2|17.890000||
B|ARKK|20210310|09:58:59|S|94|125.620000||
B|MSTR|20210310|09:58:59|S|1|745.230000||
B|NAKD|20210310|09:58:59|S|2900|1.060000||
B|SQQQ|20210310|09:58:59|S|4800|13.870000||
B|BABA|20210310|09:59:00|S|205|236.960000||
B|CETX|20210310|09:59:00|S|30|3.410000||
B|GME|20210310|09:59:00|S|5|281.100000||
B|SOS|20210310|09:59:00|S|100|7.060000||
B|SQ|20210310|09:59:00|S|5|236.780000||
B|TSLA|20210310|09:59:00|S|4|708.930000||
B|VALE|20210310|09:59:00|S|100|17.070000||
B|BA|20210310|09:59:01|S|170|236.960000||
B|DRVN|20210310|09:59:01|S|4|27.590000||
B|GS|20210310|09:59:01|S|241|336.770000||
B|TWTR|20210310|09:59:01|S|500|68.540000||
B|U|20210310|09:59:01|S|20|101.750000||
B|ABCL|20210310|09:59:02|S|310|31.380000||
B|AMZN|20210310|09:59:02|S|1|3097.050000||
B|APPS|20210310|09:59:02|S|10|80.820000||
B|BBAR|20210310|09:59:02|S|1|2.710000||
B|BBAR|20210310|09:59:02|S|66|2.720000||
B|CETX|20210310|09:59:02|S|100|3.410000||
B|CETX|20210310|09:59:02|S|1600|3.410000||
B|ENVB|20210310|09:59:02|S|100|5.800000||
B|NIO|20210310|09:59:02|S|28|44.490000||
B|NIO|20210310|09:59:02|S|100|44.480000||
B|SKLZ|20210310|09:59:02|S|600|26.530000||
B|TSLA|20210310|09:59:02|S|1|708.540000||
B|TSLA|20210310|09:59:02|S|20|709.190000||
B|V|20210310|09:59:02|S|39|221.080000||
B|BA|20210310|09:59:03|S|7|237.020000||
B|DIS|20210310|09:59:03|S|10|197.980000||
B|EXPE|20210310|09:59:03|S|12|171.940000||
B|KOS|20210310|09:59:03|S|100|3.130000||
B|NXPI|20210310|09:59:03|S|80|185.580000||
B|OSTK|20210310|09:59:03|S|100|70.290000||
B|TSLA|20210310|09:59:03|S|1|708.800000||
B|V|20210310|09:59:03|S|9|221.070000||
B|BABA|20210310|09:59:04|S|200|237.010000||
B|BNTX|20210310|09:59:04|S|20|100.630000||
B|GME|20210310|09:59:04|S|200|282.420000||
B|LMND|20210310|09:59:04|S|2|98.920000||
B|NNDM|20210310|09:59:04|S|600|10.060000||
B|NTLA|20210310|09:59:04|S|10|61.200000||
B|TLRY|20210310|09:59:04|S|28|25.840000||
B|VGAC|20210310|09:59:04|S|100|10.860000||
B|ARKK|20210310|09:59:05|S|100|125.750000||
B|ARKK|20210310|09:59:05|S|100|125.770000||
B|DIS|20210310|09:59:05|S|5|198.070000||
B|FVRR|20210310|09:59:05|S|40|244.760000||
B|GTT|20210310|09:59:05|S|15|2.290000||
B|NNDM|20210310|09:59:05|S|2000|10.070000||
B|PAM|20210310|09:59:05|S|131|13.520000||
B|QQQ|20210310|09:59:05|S|6|315.570000||
B|ZM|20210310|09:59:05|S|2|351.380000||
B|ZOM|20210310|09:59:05|S|40|2.130000||
B|EXPR|20210310|09:59:06|S|1250|4.450000||
B|GME|20210310|09:59:06|S|10|282.910000||
B|GROY|20210310|09:59:06|S|100|3.930000||
B|NNDM|20210310|09:59:06|S|1148|10.070000||
B|PG|20210310|09:59:06|S|4|126.365000||
B|Z|20210310|09:59:06|S|100|144.260000||
B|ARKK|20210310|09:59:07|E|100|125.800000||
B|CCIV|20210310|09:59:07|S|20|26.290000||
B|ENVB|20210310|09:59:07|S|250|6.000000||
B|HRB|20210310|09:59:07|S|125|19.840000||
B|NIO|20210310|09:59:07|S|10|44.460000||
B|NVT|20210310|09:59:07|S|9|29.040000||
B|RLX|20210310|09:59:07|S|100|16.900000||
B|SI|20210310|09:59:07|S|4|128.750000||
B|SPCE|20210310|09:59:07|S|100|32.190000||
B|TLRY|20210310|09:59:07|S|100|25.870000||
B|ARKK|20210310|09:59:08|S|4|125.750000||
B|BMA|20210310|09:59:08|S|52|13.510000||
B|NIO|20210310|09:59:08|S|40|44.370000||
B|SQ|20210310|09:59:08|S|4|236.460000||
B|TSLA|20210310|09:59:08|S|70|708.600000||
B|UVXY|20210310|09:59:08|S|6|8.090000||
B|CCIV|20210310|09:59:09|S|10|26.290000||
B|CTRM|20210310|09:59:09|S|7800|1.045000||
B|DHR|20210310|09:59:09|S|40|217.250000||
B|ENVB|20210310|09:59:09|S|100|6.000000||
B|EYES|20210310|09:59:09|S|100|11.430000||
B|GME|20210310|09:59:09|S|50|282.850000||
B|KMB|20210310|09:59:09|S|5|131.950000||
B|NIO|20210310|09:59:09|S|2|44.380000||
B|NIO|20210310|09:59:09|S|100|44.330000||
B|NIO|20210310|09:59:09|S|100|44.330000||
B|NVDA|20210310|09:59:09|S|5|515.310000||
B|PDD|20210310|09:59:09|S|32|155.770000||
B|PG|20210310|09:59:09|S|6|126.380000||
B|PLTR|20210310|09:59:09|S|100|26.010000||
B|SNAP|20210310|09:59:09|S|100|57.140000||
B|SPCE|20210310|09:59:09|S|203|32.230000||
B|TSLA|20210310|09:59:09|S|10|708.240000||
B|TSM|20210310|09:59:09|S|5|115.860000||
B|ARTL|20210310|09:59:10|S|100|2.420000||
B|FUBO|20210310|09:59:10|S|2000|31.590000||
B|GGAL|20210310|09:59:10|S|20|7.560000||
B|GME|20210310|09:59:10|S|15|282.610000||
B|IZRL|20210310|09:59:10|S|35|32.280000||
B|KZIA|20210310|09:59:10|S|35|10.380000||
B|NIO|20210310|09:59:10|S|100|44.250000||
B|OKTA|20210310|09:59:10|S|10|227.610000||
B|PRNT|20210310|09:59:10|S|33|38.830000||
B|TMF|20210310|09:59:10|S|50|24.100000||
B|TSLA|20210310|09:59:10|S|1|708.340000||
B|TSLA|20210310|09:59:10|S|100|708.070000||
B|UBER|20210310|09:59:10|S|100|57.770000||
B|VLDR|20210310|09:59:10|S|40|13.490000||
B|CLOV|20210310|09:59:11|S|1|8.460000||
B|CLOV|20210310|09:59:11|S|299|8.460000||
B|EDIT|20210310|09:59:11|S|500|47.700000||
B|ENVB|20210310|09:59:11|S|100|6.050000||
B|KOSS|20210310|09:59:11|S|5|27.220000||
B|NIO|20210310|09:59:11|S|3|44.250000||
B|PLTR|20210310|09:59:11|S|8|26.010000||
B|PLTR|20210310|09:59:11|S|2000|26.000000||
B|TSLA|20210310|09:59:11|S|2|707.770000||
B|VOO|20210310|09:59:11|S|1|359.060000||
B|XPEV|20210310|09:59:11|S|100|31.890000||
B|XPEV|20210310|09:59:11|S|100|31.890000||
B|ZION|20210310|09:59:11|S|100|57.300000||
B|AAPL|20210310|09:59:12|S|35|120.850000||
B|CHPT|20210310|09:59:12|S|100|29.990000||
B|DHI|20210310|09:59:12|S|33|81.260000||
B|DMTK|20210310|09:59:12|S|135|55.830000||
B|GME|20210310|09:59:12|S|35|282.460000||
B|NIO|20210310|09:59:12|S|50|44.180000||
B|PLTR|20210310|09:59:12|S|100|25.990000||
B|PLTR|20210310|09:59:12|S|100|25.990000||
B|PSTX|20210310|09:59:12|S|172|10.270000||
B|SOXL|20210310|09:59:12|S|100|33.250000||
B|BILI|20210310|09:59:13|S|3|105.660000||
B|NKTX|20210310|09:59:13|S|400|46.100000||
B|NKTX|20210310|09:59:13|S|500|46.030000||
B|PLTR|20210310|09:59:13|S|100|26.000000||
B|PLTR|20210310|09:59:13|S|100|26.000000||
B|SAFM|20210310|09:59:13|S|2|161.700000||
B|SPCE|20210310|09:59:13|S|200|32.110000||
B|URG|20210310|09:59:13|S|260|1.120000||
B|YPF|20210310|09:59:13|S|100|4.240000||
B|ZM|20210310|09:59:13|S|100|350.710000||
B|APPS|20210310|09:59:14|S|300|80.620000||
B|CELH|20210310|09:59:14|S|1|60.820000||
B|GME|20210310|09:59:14|S|1|282.730000||
B|GTT|20210310|09:59:14|S|56|2.290000||
B|GTT|20210310|09:59:14|S|100|2.290000||
B|ICFI|20210310|09:59:14|S|6|88.270000||
B|PYPL|20210310|09:59:14|S|25|247.810000||
B|RDFN|20210310|09:59:14|S|25|68.160000||
B|TSLA|20210310|09:59:14|S|7|706.750000||
B|WPG|20210310|09:59:14|S|100|4.140000||
B|ICLN|20210310|09:59:15|S|14|24.770000||
B|JD|20210310|09:59:15|S|21|90.540000||
B|MKC|20210310|09:59:15|S|2|84.790000||
B|PFE|20210310|09:59:15|S|1|34.680000||
B|PII|20210310|09:59:15|S|110|134.360000||
B|PLTR|20210310|09:59:15|S|100|26.000000||
B|TSLA|20210310|09:59:15|S|10|707.210000||
B|ARKK|20210310|09:59:16|S|100|125.600000||
B|BILI|20210310|09:59:16|S|10|105.620000||
B|GGAL|20210310|09:59:16|S|52|7.590000||
B|XPEV|20210310|09:59:16|S|100|31.850000||
B|XPEV|20210310|09:59:16|S|100|31.850000||
B|YGMZ|20210310|09:59:16|S|75|5.660000||
B|ZM|20210310|09:59:16|S|5|350.710000||
B|AEZS|20210310|09:59:17|S|1169|1.055000||
B|GME|20210310|09:59:17|S|3|282.760000||
B|IDEX|20210310|09:59:17|S|100|3.315000||
B|MORF|20210310|09:59:17|S|24|66.490000||
B|PLTR|20210310|09:59:17|S|200|26.000000||
B|SNAP|20210310|09:59:17|S|10|57.090000||
B|ZEUS|20210310|09:59:17|S|10|26.250000||
B|ADP|20210310|09:59:18|S|10|184.400000||
B|APHA|20210310|09:59:18|S|2000|18.830000||
B|ARKW|20210310|09:59:18|S|3|155.430000||
B|GME|20210310|09:59:18|S|5|282.530000||
B|RIOT|20210310|09:59:18|S|100|56.840000||
B|SKLZ|20210310|09:59:18|S|100|26.460000||
B|TUP|20210310|09:59:18|S|300|24.300000||
B|U|20210310|09:59:18|S|3|101.750000||
B|U|20210310|09:59:18|S|50|101.750000||
B|WPG|20210310|09:59:18|S|786|4.140000||
B|AAL|20210310|09:59:19|S|50|21.910000||
B|FVRR|20210310|09:59:19|S|100|244.580000||
B|FVRR|20210310|09:59:19|S|100|244.690000||
B|JD|20210310|09:59:19|S|16|90.560000||
B|KOS|20210310|09:59:19|S|200|3.130000||
B|KOS|20210310|09:59:19|S|200|3.130000||
B|LMND|20210310|09:59:19|S|10|98.600000||
B|LULU|20210310|09:59:19|S|1|305.170000||
B|NIO|20210310|09:59:19|S|29|44.210000||
B|PDCE|20210310|09:59:19|S|38|38.600000||
B|TLRY|20210310|09:59:19|S|100|25.720000||
B|U|20210310|09:59:19|S|5|101.670000||
B|XYF|20210310|09:59:19|S|200|2.840000||
B|ZEUS|20210310|09:59:19|S|10|26.250000||
B|BABA|20210310|09:59:20|S|258|237.050000||
B|FVRR|20210310|09:59:20|S|100|244.940000||
B|NIO|20210310|09:59:20|S|100|44.250000||
B|RIDE|20210310|09:59:20|S|5|17.830000||
B|SE|20210310|09:59:20|S|300|228.660000||
B|SQ|20210310|09:59:20|S|4|235.900000||
B|YGMZ|20210310|09:59:20|S|10|5.660000||
B|ZM|20210310|09:59:20|S|25|350.330000||
B|ZTS|20210310|09:59:20|S|100|150.810000||
B|BB|20210310|09:59:21|S|1300|10.730000||
B|CRSP|20210310|09:59:21|S|100|130.490000||
B|F|20210310|09:59:21|S|800|12.835000||
B|FSR|20210310|09:59:21|S|1|24.170000||
B|FVRR|20210310|09:59:21|S|1200|245.100000||
B|MA|20210310|09:59:21|S|5|375.760000||
B|PLTR|20210310|09:59:21|S|100|26.000000||
B|TSM|20210310|09:59:21|S|1|115.830000||
B|APPS|20210310|09:59:22|S|10|80.470000||
B|AZRE|20210310|09:59:22|S|10|29.510000||
B|BIDU|20210310|09:59:22|S|10|260.540000||
B|ENVB|20210310|09:59:22|S|25|6.070000||
B|ENVB|20210310|09:59:22|S|65|6.060000||
B|GME|20210310|09:59:22|S|100|282.000000||
B|GSX|20210310|09:59:22|S|40|84.900000||
B|SENS|20210310|09:59:22|S|100|3.375000||
B|TSLA|20210310|09:59:22|S|2|707.170000||
B|VTWO|20210310|09:59:22|S|84|183.970000||
B|ZS|20210310|09:59:22|S|10|186.030000||
B|BB|20210310|09:59:23|S|32|10.740000||
B|FCEL|20210310|09:59:23|S|94|17.490000||
B|GME|20210310|09:59:23|S|1|281.640000||
B|MTP|20210310|09:59:23|S|100|2.200000||
B|MTP|20210310|09:59:23|S|200|2.200000||
B|RIOT|20210310|09:59:23|S|75|56.820000||
B|WKHS|20210310|09:59:23|S|100|16.370000||
B|BIDU|20210310|09:59:24|S|7|260.430000||
B|BIDU|20210310|09:59:24|S|100|260.360000||
B|NIO|20210310|09:59:24|S|70|44.350000||
B|PINS|20210310|09:59:24|S|54|69.680000||
B|SPCE|20210310|09:59:24|S|100|32.040000||
B|TRVG|20210310|09:59:24|S|12|3.980000||
B|ZM|20210310|09:59:24|S|4|350.660000||
B|DKNG|20210310|09:59:25|S|100|67.030000||
B|DQ|20210310|09:59:25|S|50|88.630000||
B|ENPH|20210310|09:59:25|S|100|161.310000||
B|GME|20210310|09:59:25|S|3|281.190000||
B|ICLN|20210310|09:59:25|S|1|24.760000||
B|NIO|20210310|09:59:25|S|100|44.320000||
B|NIO|20210310|09:59:25|S|200|44.280000||
B|PLTR|20210310|09:59:25|S|2000|26.000000||
B|SHOP|20210310|09:59:25|S|2|1124.500000||
B|SOXL|20210310|09:59:25|S|100|33.160000||
B|ZM|20210310|09:59:25|S|10|350.660000||
B|AMC|20210310|09:59:26|S|300|11.800000||
B|PLTR|20210310|09:59:26|S|100|26.000000||
B|PYPL|20210310|09:59:26|S|4|247.860000||
B|SOS|20210310|09:59:26|S|100|7.020000||
B|SQ|20210310|09:59:26|S|20|235.630000||
B|TQQQ|20210310|09:59:26|S|100|88.500000||
B|TSLA|20210310|09:59:26|S|7|706.080000||
B|TSLA|20210310|09:59:26|S|100|706.760000||
B|YSG|20210310|09:59:26|S|100|17.110000||
B|AMD|20210310|09:59:27|S|80|79.190000||
B|ARKF|20210310|09:59:27|S|20|52.800000||
B|EVLO|20210310|09:59:27|S|1|11.930000||
B|NFLX|20210310|09:59:27|S|5|515.320000||
B|NIO|20210310|09:59:27|S|100|44.220000||
B|OKTA|20210310|09:59:27|S|50|227.520000||
B|PLTR|20210310|09:59:27|S|100|26.000000||
B|PLTR|20210310|09:59:27|S|2000|26.000000||
B|SLNO|20210310|09:59:27|S|200|1.440000||
B|SOS|20210310|09:59:27|S|100|6.990000||
B|TSM|20210310|09:59:27|S|20|115.710000||
B|ZI|20210310|09:59:27|S|5|48.810000||
B|ZM|20210310|09:59:27|S|1|350.480000||
B|AMD|20210310|09:59:28|S|300|79.200000||
B|EYES|20210310|09:59:28|S|5|11.440000||
B|GME|20210310|09:59:28|S|20|280.670000||
B|HZON|20210310|09:59:28|S|1|10.960000||
B|PLTR|20210310|09:59:28|S|100|26.000000||
B|XPEV|20210310|09:59:28|S|5|31.880000||
B|CGC|20210310|09:59:29|S|100|33.250000||
B|EGLE|20210310|09:59:29|S|200|36.430000||
B|EYES|20210310|09:59:29|S|100|11.200000||
B|GME|20210310|09:59:29|S|30|281.580000||
B|HRB|20210310|09:59:29|S|169|19.880000||
B|PLTR|20210310|09:59:29|S|100|26.000000||
B|PLTR|20210310|09:59:29|S|100|26.000000||
B|PLTR|20210310|09:59:29|S|2000|26.000000||
B|RIDE|20210310|09:59:29|S|100|17.800000||
B|AMC|20210310|09:59:30|S|100|11.840000||
B|ARKK|20210310|09:59:30|S|40|125.450000||
B|EYES|20210310|09:59:30|S|7|11.190000||
B|PAM|20210310|09:59:30|S|66|13.570000||
B|PLTR|20210310|09:59:30|S|100|26.000000||
B|PLTR|20210310|09:59:30|S|100|26.000000||
B|PLTR|20210310|09:59:30|S|2000|26.000000||
B|SENS|20210310|09:59:30|S|400|3.370000||
B|XPEV|20210310|09:59:30|S|40|31.850000||
B|ENVB|20210310|09:59:31|S|50|6.150000||
B|GME|20210310|09:59:31|S|22|281.110000||
B|GS|20210310|09:59:31|S|1|336.590000||
B|LI|20210310|09:59:31|S|50|24.240000||
B|LI|20210310|09:59:31|S|300|24.240000||
B|MNOV|20210310|09:59:31|S|100|9.480000||
B|MOS|20210310|09:59:31|S|1|31.550000||
B|NIO|20210310|09:59:31|S|20|44.210000||
B|NIO|20210310|09:59:31|S|1700|44.190000||
B|OKTA|20210310|09:59:31|S|10|227.530000||
B|ONDS|20210310|09:59:31|S|100|10.820000||
B|TSLA|20210310|09:59:31|S|36|705.660000||
B|VOO|20210310|09:59:31|S|5|358.990000||
B|ZOM|20210310|09:59:31|S|256|2.120000||
B|ABNB|20210310|09:59:32|S|1|190.480000||
B|ARKK|20210310|09:59:32|S|1|125.390000||
B|BAR|20210310|09:59:32|S|1|17.080000||
B|BLNK|20210310|09:59:32|S|50|36.750000||
B|ENVB|20210310|09:59:32|S|600|6.200000||
B|EYES|20210310|09:59:32|S|20|11.300000||
B|NIO|20210310|09:59:32|S|2|44.130000||
B|PLTR|20210310|09:59:32|S|750|26.000000||
B|SPCE|20210310|09:59:32|S|100|31.960000||
B|ZOM|20210310|09:59:32|S|144|2.120000||
B|APPS|20210310|09:59:33|S|800|80.290000||
B|CETX|20210310|09:59:33|S|100|3.310000||
B|GP|20210310|09:59:33|S|56|26.170000||
B|NGA|20210310|09:59:33|S|349|17.070000||
B|NIO|20210310|09:59:33|S|102|44.150000||
B|NIO|20210310|09:59:33|S|120|44.130000||
B|PEP|20210310|09:59:33|S|1|131.020000||
B|PLTR|20210310|09:59:33|S|88|26.000000||
B|SALM|20210310|09:59:33|S|250|3.190000||
B|SOL|20210310|09:59:33|S|100|15.890000||
B|SPCE|20210310|09:59:33|S|100|31.940000||
B|TAL|20210310|09:59:33|S|200|72.490000||
B|TSLA|20210310|09:59:33|S|50|705.320000||
B|UVXY|20210310|09:59:33|S|96|8.110000||
B|ARKG|20210310|09:59:34|S|28|91.050000||
B|IBB|20210310|09:59:34|S|1|153.870000||
B|MNOV|20210310|09:59:34|S|30|9.470000||
B|NKLA|20210310|09:59:34|S|400|16.240000||
B|SENS|20210310|09:59:34|S|200|3.370000||
B|SPCE|20210310|09:59:34|S|100|31.940000||
B|BA|20210310|09:59:35|S|4|236.760000||
B|BIDU|20210310|09:59:35|S|60|259.620000||
B|BIDU|20210310|09:59:35|S|440|259.620000||
B|CCL|20210310|09:59:35|S|100|27.510000||
B|FVRR|20210310|09:59:35|S|2|244.900000||
B|SANA|20210310|09:59:35|S|15|29.010000||
B|U|20210310|09:59:35|S|1|101.540000||
B|VFF|20210310|09:59:35|S|300|15.250000||
B|ZM|20210310|09:59:35|S|1|350.180000||
B|ARKK|20210310|09:59:36|S|2|125.380000||
B|CCL|20210310|09:59:36|S|200|27.510000||
B|DDD|20210310|09:59:36|S|50|26.780000||
B|HUBS|20210310|09:59:36|S|1|474.500000||
B|NIO|20210310|09:59:36|S|1|44.220000||
B|RNG|20210310|09:59:36|S|24|343.480000||
B|SOS|20210310|09:59:36|S|20|6.970000||
B|BILI|20210310|09:59:37|S|10|105.370000||
B|ENPH|20210310|09:59:37|S|3|160.910000||
B|GME|20210310|09:59:37|S|100|282.000000||
B|KWEB|20210310|09:59:37|S|100|83.630000||
B|LGVN|20210310|09:59:37|S|100|7.440000||
B|PLTR|20210310|09:59:37|S|100|25.930000||
B|SOS|20210310|09:59:37|S|25|6.970000||
B|SOXL|20210310|09:59:37|S|30|33.160000||
B|TSLA|20210310|09:59:37|S|25|705.450000||
B|BILI|20210310|09:59:38|S|9|105.390000||
B|BYND|20210310|09:59:38|S|3|140.310000||
B|FNGD|20210310|09:59:38|S|65|3.670000||
B|INVO|20210310|09:59:38|S|800|6.680000||
B|SGFY|20210310|09:59:38|S|20|29.400000||
B|SOS|20210310|09:59:38|S|250|6.980000||
B|TSLA|20210310|09:59:38|S|10|705.630000||
B|AI|20210310|09:59:39|S|30|87.450000||
B|EYES|20210310|09:59:39|S|24|11.280000||
B|GD|20210310|09:59:39|S|80|169.340000||
B|GGAL|20210310|09:59:39|S|200|7.610000||
B|IPOE|20210310|09:59:39|S|100|18.520000||
B|NNDM|20210310|09:59:39|S|714|10.010000||
B|PLTR|20210310|09:59:39|S|20|25.890000||
B|SPCE|20210310|09:59:39|S|26|31.970000||
B|SPCE|20210310|09:59:39|S|100|31.970000||
B|SPCE|20210310|09:59:39|S|100|31.970000||
B|SQQQ|20210310|09:59:39|S|140|13.910000||
B|UAVS|20210310|09:59:39|S|100|8.730000||
B|YGMZ|20210310|09:59:39|S|4|5.690000||
B|ARKK|20210310|09:59:40|S|20|125.420000||
B|CRWD|20210310|09:59:40|S|1|203.840000||
B|DKNG|20210310|09:59:40|S|50|67.080000||
B|ENVB|20210310|09:59:40|S|1600|6.190000||
B|EXR|20210310|09:59:40|S|1|128.640000||
B|FVRR|20210310|09:59:40|S|5|244.650000||
B|KOSS|20210310|09:59:40|S|600|26.950000||
B|MSFT|20210310|09:59:40|S|2|235.770000||
B|NIO|20210310|09:59:40|S|50|44.190000||
B|SOS|20210310|09:59:40|S|200|6.970000||
B|UBS|20210310|09:59:40|S|1|15.670000||
B|BIDU|20210310|09:59:41|S|2|259.460000||
B|BIDU|20210310|09:59:41|S|2|259.460000||
B|CDXC|20210310|09:59:41|S|100|13.910000||
B|IPAR|20210310|09:59:41|S|1|73.010000||
B|OKTA|20210310|09:59:41|S|2|227.320000||
B|OTRK|20210310|09:59:41|S|900|30.500000||
B|PLTR|20210310|09:59:41|S|13|25.890000||
B|WMT|20210310|09:59:41|S|3|129.530000||
B|NIO|20210310|09:59:42|S|226|44.130000||
B|PBR|20210310|09:59:42|S|250|7.680000||
B|VIPS|20210310|09:59:42|S|50|41.560000||
B|ABNB|20210310|09:59:43|S|4|190.160000||
B|GME|20210310|09:59:43|S|2|282.510000||
B|MILE|20210310|09:59:43|S|200|11.250000||
B|MILE|20210310|09:59:43|S|300|11.250000||
B|NIO|20210310|09:59:43|S|40|44.150000||
B|NIO|20210310|09:59:43|S|100|44.120000||
B|PLTR|20210310|09:59:43|S|28|25.890000||
B|WBAI|20210310|09:59:43|S|100|22.380000||
B|ZG|20210310|09:59:43|S|4|147.750000||
B|BIDU|20210310|09:59:44|S|1|259.170000||
B|CELH|20210310|09:59:44|S|22|60.650000||
B|CETX|20210310|09:59:44|S|100|3.270000||
B|FDX|20210310|09:59:44|S|100|261.090000||
B|NIO|20210310|09:59:44|S|60|44.140000||
B|SENS|20210310|09:59:44|S|52|3.370000||
B|SHIP|20210310|09:59:44|S|2000|1.240000||
B|SHIP|20210310|09:59:44|S|11900|1.240000||
B|TSLA|20210310|09:59:44|S|2|704.310000||
B|FNF|20210310|09:59:45|S|2|40.130000||
B|GME|20210310|09:59:45|S|5|281.010000||
B|MARA|20210310|09:59:45|S|163|38.660000||
B|NIO|20210310|09:59:45|S|100|44.070000||
B|OGI|20210310|09:59:45|S|1000|3.050000||
B|CCNC|20210310|09:59:46|S|100|5.140000||
B|CLSN|20210310|09:59:46|S|2000|1.980000||
B|EYES|20210310|09:59:46|S|300|11.270000||
B|FRSX|20210310|09:59:46|S|70|7.170000||
B|GME|20210310|09:59:46|S|10|281.660000||
B|GME|20210310|09:59:46|S|50|281.800000||
B|MARA|20210310|09:59:46|S|22|38.770000||
B|OKTA|20210310|09:59:46|S|3|227.280000||
B|ZM|20210310|09:59:46|S|14|350.950000||
B|ZM|20210310|09:59:46|S|28|350.950000||
B|BLV|20210310|09:59:47|S|1|99.200000||
B|GSX|20210310|09:59:47|S|100|84.910000||
B|STPK|20210310|09:59:47|S|34|28.620000||
B|WRK|20210310|09:59:47|S|20|52.910000||
B|AAL|20210310|09:59:48|S|400|21.855000||
B|CETX|20210310|09:59:48|S|100|3.310000||
B|CLSN|20210310|09:59:48|S|2000|1.980000||
B|ILMN|20210310|09:59:48|S|10|415.300000||
B|MNOV|20210310|09:59:48|S|100|9.350000||
B|NNDM|20210310|09:59:48|S|100|10.000000||
B|REM|20210310|09:59:48|S|5|35.220000||
B|WISH|20210310|09:59:48|S|200|16.560000||
B|ACLS|20210310|09:59:49|S|100|38.470000||
B|CHPT|20210310|09:59:49|S|100|29.890000||
B|FREQ|20210310|09:59:49|S|1|39.110000||
B|FTCH|20210310|09:59:49|S|1600|55.810000||
B|GME|20210310|09:59:49|S|3|281.660000||
B|JG|20210310|09:59:49|S|10|5.290000||
B|NIO|20210310|09:59:49|S|9|44.140000||
B|PLTR|20210310|09:59:49|S|100|25.840000||
B|TSLA|20210310|09:59:49|S|20|704.700000||
B|ABNB|20210310|09:59:50|S|100|189.260000||
B|AI|20210310|09:59:50|S|1|87.360000||
B|ATRA|20210310|09:59:50|S|300|16.940000||
B|BA|20210310|09:59:50|S|150|236.730000||
B|CLSN|20210310|09:59:50|S|2000|1.980000||
B|GGAL|20210310|09:59:50|S|199|7.610000||
B|GME|20210310|09:59:50|S|10|281.160000||
B|MNOV|20210310|09:59:50|S|12|9.350000||
B|PLTR|20210310|09:59:50|S|100|25.830000||
B|RLX|20210310|09:59:50|S|100|16.800000||
B|ERX|20210310|09:59:51|S|50|26.790000||
B|EXAS|20210310|09:59:51|S|28|127.890000||
B|EYES|20210310|09:59:51|S|25|11.200000||
B|FSLY|20210310|09:59:51|S|200|70.860000||
B|LI|20210310|09:59:51|S|200|24.230000||
B|MARA|20210310|09:59:51|S|100|38.780000||
B|NIO|20210310|09:59:51|S|100|44.110000||
B|OXY|20210310|09:59:51|S|100|28.990000||
B|RIOT|20210310|09:59:51|S|300|56.760000||
B|WNW|20210310|09:59:51|S|2|11.130000||
B|BABA|20210310|09:59:52|S|2|236.900000||
B|FVRR|20210310|09:59:52|S|1|244.090000||
B|IBUY|20210310|09:59:52|S|7|129.330000||
B|JD|20210310|09:59:52|S|100|90.440000||
B|JD|20210310|09:59:52|S|381|90.440000||
B|TSLA|20210310|09:59:52|S|1|704.500000||
B|ZG|20210310|09:59:52|S|10|147.400000||
B|AMC|20210310|09:59:53|S|157|11.880000||
B|BABA|20210310|09:59:53|S|2|236.780000||
B|FSR|20210310|09:59:53|S|50|24.180000||
B|FSR|20210310|09:59:53|S|100|24.180000||
B|JD|20210310|09:59:53|S|100|90.420000||
B|JD|20210310|09:59:53|S|2000|90.440000||
B|LAZR|20210310|09:59:53|S|100|25.330000||
B|LAZR|20210310|09:59:53|S|200|25.320000||
B|SENS|20210310|09:59:53|S|100|3.370000||
B|SNAP|20210310|09:59:53|S|233|56.770000||
B|SPEM|20210310|09:59:53|S|1|44.130000||
B|ZI|20210310|09:59:53|S|13|48.820000||
B|BABA|20210310|09:59:54|S|20|236.670000||
B|BRK/B|20210310|09:59:54|S|30|263.480000||
B|GTT|20210310|09:59:54|S|100|2.310000||
B|NIO|20210310|09:59:54|S|100|44.110000||
B|NIO|20210310|09:59:54|S|804|44.110000||
B|BIDU|20210310|09:59:55|S|1|260.020000||
B|BLNK|20210310|09:59:55|S|100|36.700000||
B|DKNG|20210310|09:59:55|S|40|66.810000||
B|ELF|20210310|09:59:55|S|20|27.290000||
B|GRMN|20210310|09:59:55|S|39|127.120000||
B|INTC|20210310|09:59:55|S|6|63.560000||
B|NIO|20210310|09:59:55|S|8|44.130000||
B|SHOP|20210310|09:59:55|S|50|1120.700000||
B|SOS|20210310|09:59:55|S|300|6.970000||
B|XOMA|20210310|09:59:55|S|20|37.300000||
B|YGMZ|20210310|09:59:55|S|100|5.710000||
B|MSTR|20210310|09:59:56|S|15|744.000000||
B|PLTR|20210310|09:59:56|S|100|25.830000||
B|TSLA|20210310|09:59:56|S|6|703.770000||
B|TSLA|20210310|09:59:56|S|60|703.500000||
B|Z|20210310|09:59:56|S|100|143.610000||
B|ARTL|20210310|09:59:57|S|100|2.590000||
B|KOSS|20210310|09:59:57|S|20|27.290000||
B|NVDA|20210310|09:59:57|S|5|513.970000||
B|RMO|20210310|09:59:57|S|100|11.950000||
B|SOXL|20210310|09:59:57|S|35|33.140000||
B|Z|20210310|09:59:57|S|13|143.850000||
B|ZM|20210310|09:59:57|S|1|350.490000||
B|ARTL|20210310|09:59:58|S|100|2.590000||
B|BLNK|20210310|09:59:58|S|10|36.670000||
B|GRAY|20210310|09:59:58|S|519|7.820000||
B|INMD|20210310|09:59:58|S|2|70.170000||
B|LAZR|20210310|09:59:58|S|54|25.390000||
B|NIO|20210310|09:59:58|S|32|44.170000||
B|PTON|20210310|09:59:58|S|50|117.850000||
B|SPYD|20210310|09:59:58|S|1|39.080000||
B|CRM|20210310|09:59:59|S|115|214.460000||
B|NIO|20210310|09:59:59|S|50|44.120000||
B|NIO|20210310|09:59:59|S|1200|44.120000||
B|NOG|20210310|09:59:59|S|20|13.950000||
B|SNAP|20210310|09:59:59|S|100|56.620000||
B|SOS|20210310|09:59:59|S|50|6.990000||
B|SPMD|20210310|09:59:59|S|150|45.340000||
B|TLRY|20210310|09:59:59|S|100|25.570000||
B|AMZN|20210310|10:00:00|S|2|3088.400000||
B|ARKK|20210310|10:00:00|S|79|125.150000||
B|ARKK|20210310|10:00:00|S|100|125.030000||
B|BORR|20210310|10:00:00|S|50|1.230000||
B|DIS|20210310|10:00:00|S|15|197.910000||
B|EMR|20210310|10:00:00|S|10|91.160000||
B|GGAL|20210310|10:00:00|S|199|7.610000||
B|NNDM|20210310|10:00:00|S|2000|9.940000||
B|NRG|20210310|10:00:00|S|2|42.900000||
B|PWR|20210310|10:00:00|S|10|83.710000||
B|RKT|20210310|10:00:00|S|4|25.780000||
B|SRNE|20210310|10:00:00|S|10|9.670000||
B|UAVS|20210310|10:00:00|S|350|8.720000||
B|VOO|20210310|10:00:00|S|8|358.930000||
B|ASAN|20210310|10:00:01|S|30|33.390000||
B|CLSK|20210310|10:00:01|S|10|27.220000||
B|CRSP|20210310|10:00:01|S|1|129.630000||
B|ENVB|20210310|10:00:01|S|788|6.310000||
B|FVRR|20210310|10:00:01|S|1|243.180000||
B|GOOGL|20210310|10:00:01|S|10|2047.500000||
B|GOVX|20210310|10:00:01|S|479|4.800000||
B|KO|20210310|10:00:01|S|611|50.910000||
B|MAXR|20210310|10:00:01|S|6|46.980000||
B|PSTX|20210310|10:00:01|S|100|10.220000||
B|SFT|20210310|10:00:01|S|100|8.570000||
B|TNXP|20210310|10:00:01|S|2500|1.180000||
B|TSLA|20210310|10:00:01|S|45|704.150000||
B|TSLA|20210310|10:00:01|S|50|703.480000||
B|Z|20210310|10:00:01|S|2|143.780000||
B|ZIOP|20210310|10:00:01|S|100|4.800000||
B|BILI|20210310|10:00:02|S|100|104.960000||
B|BLK|20210310|10:00:02|S|2|732.980000||
B|BRFS|20210310|10:00:02|S|100|4.270000||
B|CSIQ|20210310|10:00:02|S|10|45.850000||
B|GME|20210310|10:00:02|S|100|282.820000||
B|LMND|20210310|10:00:02|S|10|98.550000||
B|MSTR|20210310|10:00:02|S|6|744.020000||
B|NIO|20210310|10:00:02|S|57|44.170000||
B|TSLA|20210310|10:00:02|S|2|703.670000||
B|TSLA|20210310|10:00:02|S|6|703.840000||
B|XPEV|20210310|10:00:02|S|40|31.870000||
B|AAPL|20210310|10:00:03|S|200|120.760000||
B|CVX|20210310|10:00:03|S|100|110.150000||
B|CVX|20210310|10:00:03|S|100|110.150000||
B|ENVB|20210310|10:00:03|S|80|6.400000||
B|FUBO|20210310|10:00:03|S|50|31.560000||
B|GME|20210310|10:00:03|S|10|282.190000||
B|MELI|20210310|10:00:03|S|3|1497.800000||
B|NFLX|20210310|10:00:03|S|48|514.610000||
B|NIO|20210310|10:00:03|S|100|44.190000||
B|OKTA|20210310|10:00:03|S|1|226.920000||
B|SNAP|20210310|10:00:03|S|9|56.920000||
B|TLT|20210310|10:00:03|S|3|139.460000||
B|YPF|20210310|10:00:03|S|100|4.240000||
B|APPS|20210310|10:00:04|S|200|79.660000||
B|GROY|20210310|10:00:04|S|1900|3.930000||
B|NIO|20210310|10:00:04|S|50|44.180000||
B|NIO|20210310|10:00:04|S|100|44.170000||
B|SBAC|20210310|10:00:04|S|20|251.000000||
B|SNAP|20210310|10:00:04|S|16|56.840000||
B|TQQQ|20210310|10:00:04|S|19|88.300000||
B|ZIOP|20210310|10:00:04|S|80|4.780000||
B|ARKK|20210310|10:00:05|S|100|125.120000||
B|BAR|20210310|10:00:05|S|1|17.070000||
B|BAR|20210310|10:00:05|S|2|17.070000||
B|CLBS|20210310|10:00:05|S|100|2.155000||
B|GRAY|20210310|10:00:05|S|140|7.800000||
B|MSTR|20210310|10:00:05|S|5|744.970000||
B|NIO|20210310|10:00:05|S|100|44.200000||
B|UAVS|20210310|10:00:05|S|100|8.720000||
B|ZYXI|20210310|10:00:05|S|50|17.530000||
B|GME|20210310|10:00:06|S|22|281.700000||
B|JOUT|20210310|10:00:06|S|100|140.310000||
B|LVS|20210310|10:00:06|S|100|62.100000||
B|SNOW|20210310|10:00:06|S|10|227.670000||
B|TQQQ|20210310|10:00:06|S|50|88.270000||
B|TSLA|20210310|10:00:06|S|2|704.160000||
B|TSLA|20210310|10:00:06|S|5|704.020000||
B|UGRO|20210310|10:00:06|S|100|7.440000||
B|AAPL|20210310|10:00:07|S|5|120.720000||
B|ALGN|20210310|10:00:07|S|10|531.660000||
B|ARKW|20210310|10:00:07|S|1|155.070000||
B|DESP|20210310|10:00:07|S|200|12.710000||
B|NIO|20210310|10:00:07|S|100|44.210000||
B|PAM|20210310|10:00:07|S|800|13.730000||
B|PAM|20210310|10:00:07|S|800|13.790000||
B|PLTR|20210310|10:00:07|S|100|25.950000||
B|PLTR|20210310|10:00:07|S|750|25.910000||
B|PLUG|20210310|10:00:07|S|10|44.840000||
B|ROKU|20210310|10:00:07|S|225|364.710000||
B|SNDL|20210310|10:00:07|S|4|1.375000||
B|TTD|20210310|10:00:07|S|3|738.300000||
B|ZNGA|20210310|10:00:07|S|100|10.240000||
B|DE|20210310|10:00:08|S|2|359.400000||
B|KWEB|20210310|10:00:08|S|2|83.570000||
B|RIOT|20210310|10:00:08|S|50|56.750000||
B|TQQQ|20210310|10:00:08|S|50|88.330000||
B|TSE|20210310|10:00:08|S|50|70.270000||
B|TSLA|20210310|10:00:08|S|10|704.240000||
B|TSLA|20210310|10:00:08|S|50|704.770000||
B|TSLA|20210310|10:00:08|S|50|704.770000||
B|UBER|20210310|10:00:08|S|100|57.820000||
B|ENLC|20210310|10:00:09|S|2000|4.680000||
B|GME|20210310|10:00:09|S|2|282.500000||
B|HCM|20210310|10:00:09|S|3|27.590000||
B|NIO|20210310|10:00:09|S|10|44.210000||
B|OBLN|20210310|10:00:09|S|20|4.400000||
B|PLUG|20210310|10:00:09|S|98|44.900000||
B|SQQQ|20210310|10:00:09|S|37|13.940000||
B|TSLA|20210310|10:00:09|S|141|704.700000||
B|BRK/B|20210310|10:00:10|S|13|263.480000||
B|PSCE|20210310|10:00:10|S|169|7.160000||
B|SEER|20210310|10:00:10|S|100|48.580000||
B|TLRY|20210310|10:00:10|S|16|25.550000||
B|TSLA|20210310|10:00:10|S|10|704.560000||
B|ZM|20210310|10:00:10|S|5|350.790000||
B|AAPL|20210310|10:00:11|S|1|120.810000||
B|COST|20210310|10:00:11|S|20|320.570000||
B|DIS|20210310|10:00:11|S|29|198.020000||
B|GGAL|20210310|10:00:11|S|200|7.610000||
B|MMM|20210310|10:00:11|S|1|184.590000||
B|MSFT|20210310|10:00:11|S|100|235.510000||
B|NARI|20210310|10:00:11|S|8|117.460000||
B|NIO|20210310|10:00:11|S|100|44.165000||
B|NIO|20210310|10:00:11|S|600|44.160000||
B|NIO|20210310|10:00:11|S|700|44.160000||
B|OGI|20210310|10:00:11|S|3|3.050000||
B|RPRX|20210310|10:00:11|S|20|46.350000||
B|CPSH|20210310|10:00:12|S|25|17.140000||
B|DIS|20210310|10:00:12|S|700|198.000000||
B|NIO|20210310|10:00:12|S|100|44.200000||
B|NLS|20210310|10:00:12|S|100|19.720000||
B|NLS|20210310|10:00:12|S|300|19.720000||
B|SNDL|20210310|10:00:12|S|4|1.375000||
B|TLRY|20210310|10:00:12|S|200|25.550000||
B|TSLA|20210310|10:00:12|S|20|703.920000||
B|UPST|20210310|10:00:12|S|11|57.040000||
B|BBD|20210310|10:00:13|S|10|4.290000||
B|BBD|20210310|10:00:13|S|179|4.290000||
B|CETX|20210310|10:00:13|S|100|3.330000||
B|NIO|20210310|10:00:13|S|219|44.250000||
B|PLTR|20210310|10:00:13|S|100|25.980000||
B|PLTR|20210310|10:00:13|S|100|25.990000||
B|PLTR|20210310|10:00:13|S|100|25.990000||
B|PLTR|20210310|10:00:13|S|100|25.990000||
B|PLTR|20210310|10:00:13|S|100|26.000000||
B|PLTR|20210310|10:00:13|S|2000|25.980000||
B|PLTR|20210310|10:00:13|S|2000|26.000000||
B|SE|20210310|10:00:13|S|500|228.540000||
B|WEBL|20210310|10:00:13|S|3|67.020000||
B|AAPL|20210310|10:00:14|S|27|120.680000||
B|AAPL|20210310|10:00:14|S|100|120.680000||
B|ALK|20210310|10:00:14|S|100|66.600000||
B|ARTL|20210310|10:00:14|S|100|2.570000||
B|BP|20210310|10:00:14|S|1|26.400000||
B|COST|20210310|10:00:14|S|10|320.410000||
B|CTRM|20210310|10:00:14|S|300|1.045000||
B|RVLV|20210310|10:00:14|S|100|47.260000||
B|AAPL|20210310|10:00:15|S|2|120.700000||
B|AAPL|20210310|10:00:15|S|100|120.700000||
B|ARKK|20210310|10:00:15|S|2|125.160000||
B|ARKK|20210310|10:00:15|S|8|125.160000||
B|GME|20210310|10:00:15|S|100|282.530000||
B|LUV|20210310|10:00:15|S|100|59.060000||
B|LVS|20210310|10:00:15|S|100|62.090000||
B|NIO|20210310|10:00:15|S|200|44.240000||
B|NIO|20210310|10:00:15|S|1800|44.240000||
B|TQQQ|20210310|10:00:15|S|205|88.280000||
B|TSLA|20210310|10:00:15|S|2|703.830000||
B|AAPL|20210310|10:00:16|S|100|120.700000||
B|FATE|20210310|10:00:16|S|28|95.590000||
B|GME|20210310|10:00:16|S|400|281.970000||
B|GSX|20210310|10:00:16|S|20|84.910000||
B|OKTA|20210310|10:00:16|S|3|227.110000||
B|AAPL|20210310|10:00:17|S|14|120.720000||
B|BEP|20210310|10:00:17|S|15|41.420000||
B|CMPS|20210310|10:00:17|S|1|44.410000||
B|EPD|20210310|10:00:17|S|800|23.260000||
B|NARI|20210310|10:00:17|S|218|117.460000||
B|NIO|20210310|10:00:17|S|100|44.210000||
B|TQQQ|20210310|10:00:17|S|50|88.310000||
B|TSLA|20210310|10:00:17|S|1|703.620000||
B|UAVS|20210310|10:00:17|S|50|8.730000||
B|BABA|20210310|10:00:18|S|100|236.645000||
B|BABA|20210310|10:00:18|S|100|236.660000||
B|CCIV|20210310|10:00:18|S|297|26.450000||
B|LAC|20210310|10:00:18|S|80|16.070000||
B|STRL|20210310|10:00:18|S|400|22.110000||
B|XPEV|20210310|10:00:18|S|100|31.910000||
B|XPEV|20210310|10:00:18|S|750|31.890000||
B|XPEV|20210310|10:00:18|S|2000|31.920000||
B|ADBE|20210310|10:00:19|S|6|445.260000||
B|BIDU|20210310|10:00:19|S|50|259.470000||
B|CETX|20210310|10:00:19|S|20|3.330000||
B|MNSO|20210310|10:00:19|S|26|24.890000||
B|NIO|20210310|10:00:19|S|54|44.220000||
B|NIO|20210310|10:00:19|S|100|44.220000||
B|OKTA|20210310|10:00:19|S|7|227.180000||
B|PBW|20210310|10:00:19|S|50|104.860000||
B|PLTR|20210310|10:00:19|S|97|25.930000||
B|TLRY|20210310|10:00:19|S|100|25.540000||
B|ZM|20210310|10:00:19|S|28|351.210000||
B|ZYNE|20210310|10:00:19|S|260|4.540000||
B|BATL|20210310|10:00:20|S|1|12.990000||
B|BIDU|20210310|10:00:20|S|30|259.680000||
B|CDW|20210310|10:00:20|S|38|155.570000||
B|CETX|20210310|10:00:20|S|100|3.330000||
B|LAD|20210310|10:00:20|S|10|391.600000||
B|LAD|20210310|10:00:20|S|20|391.600000||
B|LAD|20210310|10:00:20|S|23|391.600000||
B|PLTR|20210310|10:00:20|S|100|25.940000||
B|XMMO|20210310|10:00:20|S|15|82.520000||
B|EB|20210310|10:00:21|S|8|23.360000||
B|PYPL|20210310|10:00:21|S|1|247.550000||
B|SNOW|20210310|10:00:21|S|4|228.200000||
B|UBER|20210310|10:00:21|S|100|57.860000||
B|AFRM|20210310|10:00:22|S|15|84.830000||
B|BA|20210310|10:00:22|S|400|237.070000||
B|CLX|20210310|10:00:22|S|31|186.580000||
B|CTRM|20210310|10:00:22|S|3400|1.045000||
B|GME|20210310|10:00:22|S|7|281.710000||
B|LVS|20210310|10:00:22|S|100|62.090000||
B|NIO|20210310|10:00:22|S|15|44.210000||
B|QS|20210310|10:00:22|S|95|55.390000||
B|AMPG|20210310|10:00:23|S|70|10.790000||
B|ARTL|20210310|10:00:23|S|100|2.550000||
B|HIMS|20210310|10:00:23|S|100|14.550000||
B|NIO|20210310|10:00:23|S|100|44.180000||
B|NIO|20210310|10:00:23|S|400|44.200000||
B|NVDA|20210310|10:00:23|S|3|514.540000||
B|PINS|20210310|10:00:23|S|10|69.510000||
B|ROKU|20210310|10:00:23|S|1|364.970000||
B|BIVI|20210310|10:00:24|S|100|19.680000||
B|CCIV|20210310|10:00:24|S|200|26.380000||
B|DIS|20210310|10:00:24|S|20|197.920000||
B|GME|20210310|10:00:24|S|20|281.350000||
B|PBW|20210310|10:00:24|S|1|104.870000||
B|XBIT|20210310|10:00:24|S|14|19.980000||
B|ARTL|20210310|10:00:25|S|100|2.550000||
B|BABA|20210310|10:00:25|S|100|236.780000||
B|CCIV|20210310|10:00:25|S|800|26.380000||
B|CRSR|20210310|10:00:25|S|30|33.970000||
B|FUBO|20210310|10:00:25|S|17|31.510000||
B|GGAL|20210310|10:00:25|S|53|7.610000||
B|LVS|20210310|10:00:25|S|100|62.140000||
B|SQ|20210310|10:00:25|S|55|235.740000||
B|TLRY|20210310|10:00:25|S|100|25.510000||
B|ZUO|20210310|10:00:25|S|100|14.930000||
B|ABNB|20210310|10:00:26|S|100|189.240000||
B|ABR|20210310|10:00:26|S|400|16.505000||
B|APPS|20210310|10:00:26|S|20|79.830000||
B|BG|20210310|10:00:26|S|9|80.120000||
B|BRK/B|20210310|10:00:26|S|2|263.290000||
B|CETX|20210310|10:00:26|S|100|3.310000||
B|EQIX|20210310|10:00:26|S|9|637.690000||
B|GNOG|20210310|10:00:26|S|15|15.540000||
B|TSLA|20210310|10:00:26|S|400|703.180000||
B|ARKF|20210310|10:00:27|S|1|52.720000||
B|BNDW|20210310|10:00:27|S|6|79.870000||
B|CRWD|20210310|10:00:27|S|10|203.970000||
B|GME|20210310|10:00:27|S|100|281.200000||
B|GPC|20210310|10:00:27|S|100|113.840000||
B|NIO|20210310|10:00:27|S|106|44.110000||
B|SQ|20210310|10:00:27|S|3|235.420000||
B|TSLA|20210310|10:00:27|S|10|702.950000||
B|TSLA|20210310|10:00:27|S|15|703.420000||
B|ZOM|20210310|10:00:27|S|134|2.110000||
B|ZOM|20210310|10:00:27|S|134|2.110000||
B|ZOM|20210310|10:00:27|S|134|2.120000||
B|ZOM|20210310|10:00:27|S|134|2.120000||
B|ZOM|20210310|10:00:27|S|177|2.110000||
B|ZOM|20210310|10:00:27|S|177|2.110000||
B|ZOM|20210310|10:00:27|S|177|2.120000||
B|ZOM|20210310|10:00:27|S|200|2.110000||
B|ZOM|20210310|10:00:27|S|200|2.120000||
B|ZOM|20210310|10:00:27|S|400|2.110000||
B|ZOM|20210310|10:00:27|S|400|2.120000||
B|ZOM|20210310|10:00:27|S|1100|2.120000||
B|APHA|20210310|10:00:28|S|100|18.680000||
B|CRWD|20210310|10:00:28|S|10|203.600000||
B|ERX|20210310|10:00:28|S|50|26.870000||
B|ICLN|20210310|10:00:28|S|5|24.740000||
B|NIO|20210310|10:00:28|S|40|44.060000||
B|NIO|20210310|10:00:28|S|53|44.080000||
B|NIO|20210310|10:00:28|S|100|44.050000||
B|NIO|20210310|10:00:28|S|100|44.070000||
B|PG|20210310|10:00:28|S|1|126.430000||
B|SQ|20210310|10:00:28|S|100|235.430000||
B|SQ|20210310|10:00:28|S|100|235.430000||
B|XPEV|20210310|10:00:28|S|2|31.860000||
B|CETX|20210310|10:00:29|S|100|3.300000||
B|ENPH|20210310|10:00:29|S|3|159.940000||
B|FVRR|20210310|10:00:29|S|10|244.040000||
B|NIO|20210310|10:00:29|S|200|44.030000||
B|TSLA|20210310|10:00:29|S|25|702.060000||
B|TTM|20210310|10:00:29|S|200|22.090000||
B|WPG|20210310|10:00:29|S|200|3.990000||
B|ZIOP|20210310|10:00:29|S|100|4.770000||
B|ARTL|20210310|10:00:30|S|100|2.555000||
B|CRWD|20210310|10:00:30|S|10|203.640000||
B|DKNG|20210310|10:00:30|S|100|66.910000||
B|GME|20210310|10:00:30|S|12|281.780000||
B|GME|20210310|10:00:30|S|100|281.190000||
B|IGSB|20210310|10:00:30|S|18|54.590000||
B|MCN|20210310|10:00:30|S|5|7.520000||
B|NIO|20210310|10:00:30|S|100|43.970000||
B|SNAP|20210310|10:00:30|S|4|56.770000||
B|TSM|20210310|10:00:30|S|5|115.610000||
B|BA|20210310|10:00:31|S|2|236.950000||
B|BIDU|20210310|10:00:31|S|3|258.890000||
B|BIIB|20210310|10:00:31|S|10|266.990000||
B|NIO|20210310|10:00:31|S|25|43.910000||
B|TSLA|20210310|10:00:31|S|100|701.350000||
B|XPEV|20210310|10:00:31|S|300|31.850000||
B|Z|20210310|10:00:31|S|100|143.850000||
B|ZEPP|20210310|10:00:31|S|100|14.790000||
B|AAPL|20210310|10:00:32|S|8|120.650000||
B|NIO|20210310|10:00:32|S|81|43.880000||
B|PLTR|20210310|10:00:32|S|100|25.860000||
B|PLTR|20210310|10:00:32|S|744|25.840000||
B|POAI|20210310|10:00:32|S|100|1.610000||
B|POAI|20210310|10:00:32|S|300|1.610000||
B|RIDE|20210310|10:00:32|S|36|17.780000||
B|TQQQ|20210310|10:00:32|S|100|88.160000||
B|TSLA|20210310|10:00:32|S|1|700.130000||
B|ANTE|20210310|10:00:33|S|10|4.540000||
B|ARTL|20210310|10:00:33|S|100|2.520000||
B|ENVB|20210310|10:00:33|S|100|6.500000||
B|ENVB|20210310|10:00:33|S|100|6.500000||
B|NIO|20210310|10:00:33|S|10|43.880000||
B|NIO|20210310|10:00:33|S|100|43.890000||
B|SOS|20210310|10:00:33|S|100|6.960000||
B|SQ|20210310|10:00:33|S|2|235.190000||
B|TNA|20210310|10:00:33|S|100|99.650000||
B|TSLA|20210310|10:00:33|S|2|701.000000||
B|TSLA|20210310|10:00:33|S|16|701.240000||
B|AAPL|20210310|10:00:34|S|25|120.560000||
B|ARTL|20210310|10:00:34|S|100|2.510000||
B|BEEM|20210310|10:00:34|S|1|40.240000||
B|BTBT|20210310|10:00:34|S|100|18.100000||
B|DRVN|20210310|10:00:34|S|5|27.310000||
B|ETPpD|20210310|10:00:34|S|100|23.150000||
B|GME|20210310|10:00:34|S|10|281.600000||
B|NCTY|20210310|10:00:34|S|73|60.830000||
B|NIO|20210310|10:00:34|S|3|43.830000||
B|PLTR|20210310|10:00:34|S|50|25.870000||
B|PLTR|20210310|10:00:34|S|100|25.870000||
B|TSLA|20210310|10:00:34|S|5|701.030000||
B|WEYS|20210310|10:00:34|S|1|19.170000||
B|ZYXI|20210310|10:00:34|S|30|17.560000||
B|BABA|20210310|10:00:35|S|1|236.560000||
B|ENVB|20210310|10:00:35|S|100|6.530000||
B|ENVB|20210310|10:00:35|S|600|6.530000||
B|FB|20210310|10:00:35|S|15|266.580000||
B|NIO|20210310|10:00:35|S|10|43.800000||
B|PSTX|20210310|10:00:35|S|100|10.250000||
B|PYPL|20210310|10:00:35|S|5|246.990000||
B|SPCE|20210310|10:00:35|S|50|31.800000||
B|STPK|20210310|10:00:35|S|1|28.560000||
B|TLRY|20210310|10:00:35|S|200|25.320000||
B|TSLA|20210310|10:00:35|S|200|700.700000||
B|WKHS|20210310|10:00:35|S|100|16.160000||
B|WKHS|20210310|10:00:35|S|100|16.160000||
B|BA|20210310|10:00:36|S|50|236.750000||
B|ENVB|20210310|10:00:36|S|10|6.495000||
B|FAS|20210310|10:00:36|S|20|91.950000||
B|GS|20210310|10:00:36|S|1000|336.720000||
B|MELI|20210310|10:00:36|S|1|1494.720000||
B|NIO|20210310|10:00:36|S|18|43.830000||
B|TSLA|20210310|10:00:36|S|1|701.010000||
B|TSLA|20210310|10:00:36|S|100|700.800000||
B|VERU|20210310|10:00:36|S|10|13.850000||
B|ZIOP|20210310|10:00:36|S|70|4.760000||
B|ANSS|20210310|10:00:37|S|5|314.320000||
B|ARTL|20210310|10:00:37|S|100|2.515000||
B|BCYPU|20210310|10:00:37|S|100|10.420000||
B|BIDU|20210310|10:00:37|S|10|258.740000||
B|CLNE|20210310|10:00:37|S|300|13.280000||
B|CLNE|20210310|10:00:37|S|400|13.280000||
B|DKNG|20210310|10:00:37|S|40|66.860000||
B|JD|20210310|10:00:37|S|25|90.090000||
B|K|20210310|10:00:37|S|100|58.450000||
B|MARA|20210310|10:00:37|S|50|38.580000||
B|MVIS|20210310|10:00:37|S|100|14.510000||
B|PG|20210310|10:00:37|S|27|126.465000||
B|TSLA|20210310|10:00:37|S|5|700.390000||
B|VHT|20210310|10:00:37|S|100|225.760000||
B|BLUE|20210310|10:00:38|S|80|33.150000||
B|DPZ|20210310|10:00:38|S|10|358.200000||
B|NIO|20210310|10:00:38|S|100|43.830000||
B|PLTR|20210310|10:00:38|S|40|25.840000||
B|PLTR|20210310|10:00:38|S|100|25.830000||
B|PLTR|20210310|10:00:38|S|100|25.830000||
B|QQQ|20210310|10:00:38|S|12|314.670000||
B|SOS|20210310|10:00:38|S|750|6.970000||
B|TRIP|20210310|10:00:38|S|120|52.230000||
B|AA|20210310|10:00:39|S|20|31.130000||
B|AA|20210310|10:00:39|S|40|31.130000||
B|ENVB|20210310|10:00:39|S|30|6.490000||
B|GGAL|20210310|10:00:39|S|249|7.610000||
B|NIO|20210310|10:00:39|S|40|43.870000||
B|QQQ|20210310|10:00:39|S|1|314.670000||
B|SE|20210310|10:00:39|S|4|227.960000||
B|TRIP|20210310|10:00:39|S|5|52.220000||
B|TSLA|20210310|10:00:39|S|1|700.680000||
B|BABA|20210310|10:00:40|S|30|236.530000||
B|CRM|20210310|10:00:40|S|50|214.430000||
B|CRWD|20210310|10:00:40|S|5|203.560000||
B|FINX|20210310|10:00:40|S|11|45.890000||
B|FSR|20210310|10:00:40|S|30|24.040000||
B|GME|20210310|10:00:40|S|20|281.770000||
B|IEP|20210310|10:00:40|S|100|61.100000||
B|NIO|20210310|10:00:40|S|28|43.860000||
B|NIO|20210310|10:00:40|S|900|43.860000||
B|SHOP|20210310|10:00:40|S|7|1119.070000||
B|SOXL|20210310|10:00:40|S|50|33.120000||
B|TLRY|20210310|10:00:40|S|519|25.320000||
B|TSLA|20210310|10:00:40|S|40|700.700000||
B|UPST|20210310|10:00:40|S|1|56.980000||
B|WYNN|20210310|10:00:40|S|106|134.540000||
B|AAPL|20210310|10:00:41|S|60|120.530000||
B|ABNB|20210310|10:00:41|S|250|188.950000||
B|ENVB|20210310|10:00:41|S|100|6.470000||
B|GME|20210310|10:00:41|S|1|281.750000||
B|HD|20210310|10:00:41|S|3|265.110000||
B|NIO|20210310|10:00:41|S|5|43.850000||
B|NIO|20210310|10:00:41|S|36|43.830000||
B|OKTA|20210310|10:00:41|S|1|226.550000||
B|TLRY|20210310|10:00:41|S|25|25.300000||
B|TSLA|20210310|10:00:41|S|25|700.740000||
B|UBER|20210310|10:00:41|S|14|57.780000||
B|XOM|20210310|10:00:41|S|10|60.850000||
B|BIDU|20210310|10:00:42|S|10|258.440000||
B|FAST|20210310|10:00:42|S|100|45.930000||
B|PLTR|20210310|10:00:42|S|20|25.830000||
B|SENS|20210310|10:00:42|S|42|3.370000||
B|TECS|20210310|10:00:42|S|800|7.970000||
B|TSLA|20210310|10:00:42|S|50|700.610000||
B|UBER|20210310|10:00:42|S|57|57.750000||
B|AI|20210310|10:00:43|S|27|87.620000||
B|AMD|20210310|10:00:43|S|15|79.050000||
B|CLF|20210310|10:00:43|S|3|15.810000||
B|CYH|20210310|10:00:43|S|30|10.090000||
B|IQ|20210310|10:00:43|S|60|27.360000||
B|MSTR|20210310|10:00:43|S|1|748.270000||
B|NIO|20210310|10:00:43|S|100|43.820000||
B|PLTR|20210310|10:00:43|S|50|25.820000||
B|QCLN|20210310|10:00:43|S|30|70.700000||
B|TSLA|20210310|10:00:43|S|4|700.330000||
B|TSLA|20210310|10:00:43|S|4|700.450000||
B|ZM|20210310|10:00:43|S|4|350.130000||
B|ALGN|20210310|10:00:44|S|10|531.010000||
B|ATCO|20210310|10:00:44|S|100|14.140000||
B|BLUE|20210310|10:00:44|S|416|33.060000||
B|DDD|20210310|10:00:44|S|5|26.520000||
B|GLW|20210310|10:00:44|S|80|38.830000||
B|NCTY|20210310|10:00:44|S|1|60.950000||
B|NIO|20210310|10:00:44|S|22|43.800000||
B|SQ|20210310|10:00:44|S|2|234.600000||
B|TSLA|20210310|10:00:44|S|5|700.100000||
B|XONE|20210310|10:00:44|S|10|34.240000||
B|ACB|20210310|10:00:45|S|50|10.205000||
B|AMZN|20210310|10:00:45|S|1|3084.000000||
B|CETX|20210310|10:00:45|S|100|3.230000||
B|MARA|20210310|10:00:45|S|100|38.530000||
B|NIO|20210310|10:00:45|S|10|43.790000||
B|NIO|20210310|10:00:45|S|100|43.800000||
B|NIO|20210310|10:00:45|S|383|43.790000||
B|OBLN|20210310|10:00:45|S|100|4.400000||
B|QCLN|20210310|10:00:45|S|10|70.670000||
B|ZS|20210310|10:00:45|S|100|186.100000||
B|AHPI|20210310|10:00:46|S|191|5.170000||
B|ARKF|20210310|10:00:46|S|12|52.620000||
B|DASH|20210310|10:00:46|S|30|146.350000||
B|DRIP|20210310|10:00:46|S|100|10.350000||
B|GSAT|20210310|10:00:46|S|13|1.615000||
B|MVIS|20210310|10:00:46|S|10|14.410000||
B|NVAX|20210310|10:00:46|S|20|169.320000||
B|PHUN|20210310|10:00:46|S|300|1.690000||
B|XRT|20210310|10:00:46|S|100|92.970000||
B|ADBE|20210310|10:00:47|S|11|445.110000||
B|ARTL|20210310|10:00:47|S|100|2.540000||
B|ARTL|20210310|10:00:47|S|100|2.540000||
B|DIS|20210310|10:00:47|S|4|197.840000||
B|LAZR|20210310|10:00:47|S|50|25.100000||
B|QCOM|20210310|10:00:47|S|4|130.210000||
B|TX|20210310|10:00:47|S|26|37.090000||
B|XPEV|20210310|10:00:47|S|2|31.770000||
B|ARTL|20210310|10:00:48|S|100|2.550000||
B|ARTL|20210310|10:00:48|S|2000|2.550000||
B|AYX|20210310|10:00:48|S|50|89.060000||
B|CETX|20210310|10:00:48|S|100|3.230000||
B|HD|20210310|10:00:48|S|5|265.220000||
B|LPCN|20210310|10:00:48|S|100|1.520000||
B|NIO|20210310|10:00:48|S|100|43.770000||
B|TSLA|20210310|10:00:48|S|2|700.340000||
B|VLDR|20210310|10:00:48|S|100|13.280000||
B|BYND|20210310|10:00:49|S|10|139.890000||
B|CODX|20210310|10:00:49|S|28|13.690000||
B|DQ|20210310|10:00:49|S|100|88.120000||
B|FCEL|20210310|10:00:49|S|30|17.340000||
B|GME|20210310|10:00:49|S|1|281.860000||
B|GSX|20210310|10:00:49|S|2|84.880000||
B|LAC|20210310|10:00:49|S|100|15.960000||
B|NIO|20210310|10:00:49|S|100|43.790000||
B|TSLA|20210310|10:00:49|S|7|700.210000||
B|TSM|20210310|10:00:49|S|13|115.460000||
B|TSM|20210310|10:00:49|S|40|115.440000||
B|ARTL|20210310|10:00:50|S|100|2.560000||
B|CTRM|20210310|10:00:50|S|200|1.050000||
B|NIO|20210310|10:00:50|S|50|43.790000||
B|NIO|20210310|10:00:50|S|100|43.820000||
B|NIO|20210310|10:00:50|S|200|43.800000||
B|NIO|20210310|10:00:50|S|323|43.800000||
B|OKTA|20210310|10:00:50|S|5|226.140000||
B|PSTX|20210310|10:00:50|S|174|10.170000||
B|SOXL|20210310|10:00:50|S|13|33.060000||
B|SQQQ|20210310|10:00:50|S|350|14.000000||
B|TLRY|20210310|10:00:50|S|5|25.190000||
B|ZM|20210310|10:00:50|S|1|349.670000||
B|ARKW|20210310|10:00:51|S|500|154.500000||
B|BABA|20210310|10:00:51|S|20|236.420000||
B|BILI|20210310|10:00:51|S|2|104.180000||
B|CETX|20210310|10:00:51|S|100|3.230000||
B|IDEX|20210310|10:00:51|S|200|3.270000||
B|NAT|20210310|10:00:51|S|250|3.235000||
B|NIO|20210310|10:00:51|S|13|43.820000||
B|NVDA|20210310|10:00:51|S|1000|513.470000||
B|PHUN|20210310|10:00:51|S|100|1.690000||
B|WKHS|20210310|10:00:51|S|100|16.150000||
B|YANG|20210310|10:00:51|S|600|13.040000||
B|ZEPP|20210310|10:00:51|S|100|14.800000||
B|ZM|20210310|10:00:51|S|7|349.670000||
B|ADBE|20210310|10:00:52|S|2|444.870000||
B|BILI|20210310|10:00:52|S|5|104.080000||
B|DKNG|20210310|10:00:52|S|51|66.640000||
B|ENPH|20210310|10:00:52|S|15|159.360000||
B|MRIN|20210310|10:00:52|S|100|1.850000||
B|NCTY|20210310|10:00:52|S|10|60.070000||
B|NIO|20210310|10:00:52|S|100|43.790000||
B|WKHS|20210310|10:00:52|S|100|16.150000||
B|EBAY|20210310|10:00:53|S|8|55.320000||
B|GGAL|20210310|10:00:53|S|100|7.640000||
B|GGAL|20210310|10:00:53|S|500|7.640000||
B|GGAL|20210310|10:00:53|S|500|7.640000||
B|INO|20210310|10:00:53|S|1|10.070000||
B|PLTR|20210310|10:00:53|S|100|25.830000||
B|EDIT|20210310|10:00:54|S|5|47.030000||
B|MSFT|20210310|10:00:54|S|1|235.290000||
B|MVIS|20210310|10:00:54|S|100|14.410000||
B|NIO|20210310|10:00:54|S|100|43.820000||
B|SOXL|20210310|10:00:54|S|1|33.060000||
B|SPCE|20210310|10:00:54|S|100|31.720000||
B|TLRY|20210310|10:00:54|S|27|25.220000||
B|TLRY|20210310|10:00:54|S|100|25.190000||
B|TSLA|20210310|10:00:54|S|100|700.750000||
B|UAVS|20210310|10:00:54|S|100|8.610000||
B|ZM|20210310|10:00:54|S|1|349.670000||
B|ASAN|20210310|10:00:55|S|5|33.310000||
B|FVRR|20210310|10:00:55|S|1|241.970000||
B|JEF|20210310|10:00:55|S|8|31.920000||
B|MPC|20210310|10:00:55|S|4|57.390000||
B|OZON|20210310|10:00:55|S|100|53.830000||
B|PYPL|20210310|10:00:55|S|50|246.850000||
B|SNOW|20210310|10:00:55|S|15|228.160000||
B|SPCE|20210310|10:00:55|S|100|31.770000||
B|TNA|20210310|10:00:55|S|100|99.760000||
B|TSLA|20210310|10:00:55|S|5|701.180000||
B|U|20210310|10:00:55|S|1|100.970000||
B|ZM|20210310|10:00:55|S|5|349.670000||
B|ARTL|20210310|10:00:56|S|100|2.540000||
B|BOMN|20210310|10:00:56|S|29|45.190000||
B|NCTY|20210310|10:00:56|S|125|60.080000||
B|NVDA|20210310|10:00:56|S|1|513.780000||
B|SQQQ|20210310|10:00:56|S|100|13.980000||
B|SQQQ|20210310|10:00:56|S|400|13.980000||
B|TSLA|20210310|10:00:56|S|100|701.380000||
B|TSLA|20210310|10:00:56|S|100|701.660000||
B|AAWW|20210310|10:00:57|S|2|60.150000||
B|BILI|20210310|10:00:57|S|100|104.070000||
B|GNLN|20210310|10:00:57|S|3|5.640000||
B|NIO|20210310|10:00:57|S|50|43.830000||
B|PLTR|20210310|10:00:57|S|100|25.840000||
B|STAG|20210310|10:00:57|S|30|33.175000||
B|U|20210310|10:00:57|S|1|101.030000||
B|VERU|20210310|10:00:57|S|100|13.770000||
B|AA|20210310|10:00:58|S|20|31.050000||
B|AA|20210310|10:00:58|S|23|31.050000||
B|ARTL|20210310|10:00:58|S|100|2.540000||
B|HEPA|20210310|10:00:58|S|76|2.050000||
B|HEPA|20210310|10:00:58|S|1200|2.050000||
B|NIO|20210310|10:00:58|S|50|43.830000||
B|SPY|20210310|10:00:58|S|30|390.320000||
B|SQ|20210310|10:00:58|S|2|234.330000||
B|WISH|20210310|10:00:58|S|100|16.450000||
B|AA|20210310|10:00:59|S|20|31.050000||
B|AFRM|20210310|10:00:59|S|5|84.470000||
B|GME|20210310|10:00:59|S|91|284.860000||
B|LAZR|20210310|10:00:59|S|20|25.020000||
B|RPRX|20210310|10:00:59|S|2|46.350000||
B|FVRR|20210310|10:01:00|S|2|242.560000||
B|NET|20210310|10:01:00|S|10|71.300000||
B|UCTT|20210310|10:01:00|S|20|48.390000||
B|EWZ|20210310|10:01:01|S|1|31.920000||
B|FB|20210310|10:01:01|S|2|266.660000||
B|GILT|20210310|10:01:01|S|25|12.980000||
B|GOOG|20210310|10:01:01|S|10|2060.630000||
B|NIO|20210310|10:01:01|S|100|43.890000||
B|PLTR|20210310|10:01:01|S|17|25.870000||
B|BABA|20210310|10:01:02|S|50|236.570000||
B|DXCM|20210310|10:01:02|S|4|370.510000||
B|TQQQ|20210310|10:01:02|S|50|88.100000||
B|TSLA|20210310|10:01:02|S|10|701.820000||
B|USX|20210310|10:01:02|S|100|10.810000||
B|UVXY|20210310|10:01:02|S|220|8.130000||
B|VEEV|20210310|10:01:02|S|2|253.860000||
B|XPEV|20210310|10:01:02|S|100|31.780000||
B|ABBV|20210310|10:01:03|S|5|107.650000||
B|BA|20210310|10:01:03|S|200|236.140000||
B|BIDU|20210310|10:01:03|S|1|258.360000||
B|BILI|20210310|10:01:03|S|20|104.120000||
B|DDOG|20210310|10:01:03|S|5|82.890000||
B|GME|20210310|10:01:03|S|10|284.520000||
B|IQ|20210310|10:01:03|S|31|27.360000||
B|NNDM|20210310|10:01:03|S|56|9.760000||
B|PLTR|20210310|10:01:03|S|100|25.850000||
B|RIDE|20210310|10:01:03|S|80|17.660000||
B|SQ|20210310|10:01:03|S|23|234.080000||
B|TUP|20210310|10:01:03|S|100|24.300000||
B|VOO|20210310|10:01:03|S|2|358.810000||
B|VTNR|20210310|10:01:03|S|100|1.390000||
B|BA|20210310|10:01:04|S|4|236.240000||
B|GDX|20210310|10:01:04|S|1000|32.250000||
B|NIO|20210310|10:01:04|S|100|43.970000||
B|NNDM|20210310|10:01:04|S|300|9.760000||
B|PLT|20210310|10:01:04|S|30|40.920000||
B|PLTR|20210310|10:01:04|S|100|25.850000||
B|SOXL|20210310|10:01:04|S|1|33.040000||
B|TSLA|20210310|10:01:04|S|1|701.630000||
B|TSM|20210310|10:01:04|S|13|115.450000||
B|AFRM|20210310|10:01:05|S|1|84.480000||
B|HUBS|20210310|10:01:05|S|20|474.380000||
B|PSTX|20210310|10:01:05|S|173|10.200000||
B|SVXY|20210310|10:01:05|S|29|42.270000||
B|ZM|20210310|10:01:05|S|13|349.470000||
B|AMC|20210310|10:01:06|S|100|11.780000||
B|AWR|20210310|10:01:06|S|17|72.510000||
B|BA|20210310|10:01:06|S|10|236.240000||
B|BABA|20210310|10:01:06|S|4|236.540000||
B|DASH|20210310|10:01:06|S|100|146.330000||
B|ETR|20210310|10:01:06|S|65|92.540000||
B|EZPW|20210310|10:01:06|S|1000|5.240000||
B|GGAL|20210310|10:01:06|S|7|7.600000||
B|NIO|20210310|10:01:06|S|100|43.980000||
B|OKTA|20210310|10:01:06|S|3|226.460000||
B|SE|20210310|10:01:06|S|50|227.280000||
B|SNDL|20210310|10:01:06|S|1|1.365000||
B|TSLA|20210310|10:01:06|S|30|701.800000||
B|TSLA|20210310|10:01:06|S|50|701.760000||
B|ZEUS|20210310|10:01:06|S|40|26.670000||
B|FCEL|20210310|10:01:07|S|100|17.350000||
B|GGAL|20210310|10:01:07|S|400|7.600000||
B|GXTG|20210310|10:01:07|S|2|49.200000||
B|HIBL|20210310|10:01:07|S|20|58.470000||
B|KOSS|20210310|10:01:07|S|100|27.090000||
B|MO|20210310|10:01:07|S|2|48.130000||
B|PLTR|20210310|10:01:07|S|100|25.835000||
B|SOXL|20210310|10:01:07|S|2|33.040000||
B|TMDX|20210310|10:01:07|S|12|35.270000||
B|VIGI|20210310|10:01:07|S|1|83.190000||
B|APPS|20210310|10:01:08|S|11|79.000000||
B|BLNK|20210310|10:01:08|S|500|36.010000||
B|CCIV|20210310|10:01:08|S|750|26.330000||
B|OXY|20210310|10:01:08|S|600|29.170000||
B|PEP|20210310|10:01:08|S|100|131.090000||
B|RIDE|20210310|10:01:08|S|1|17.700000||
B|SLB|20210310|10:01:08|S|200|29.230000||
B|SLB|20210310|10:01:08|S|1700|29.230000||
B|SNOW|20210310|10:01:08|S|20|227.850000||
B|SNPS|20210310|10:01:08|S|5|235.120000||
B|SOL|20210310|10:01:08|S|100|15.660000||
B|SOL|20210310|10:01:08|S|2000|15.650000||
B|WKHS|20210310|10:01:08|S|100|16.200000||
B|AAPL|20210310|10:01:09|S|30|120.500000||
B|ADBE|20210310|10:01:09|S|5|445.030000||
B|EBAY|20210310|10:01:09|S|78|55.390000||
B|GME|20210310|10:01:09|S|1|284.240000||
B|MSTR|20210310|10:01:09|S|50|742.110000||
B|MVIS|20210310|10:01:09|S|100|14.480000||
B|TOPS|20210310|10:01:09|S|30|2.410000||
B|TQQQ|20210310|10:01:09|S|100|87.980000||
B|XLF|20210310|10:01:09|S|80|34.320000||
B|BLUE|20210310|10:01:10|S|199|32.890000||
B|FCEL|20210310|10:01:10|S|100|17.360000||
B|FCEL|20210310|10:01:10|S|200|17.360000||
B|HCICU|20210310|10:01:10|S|100|10.430000||
B|JD|20210310|10:01:10|S|70|90.110000||
B|MNOV|20210310|10:01:10|S|100|9.000000||
B|MVIS|20210310|10:01:10|S|100|14.480000||
B|NIO|20210310|10:01:10|S|38|43.970000||
B|RKT|20210310|10:01:10|S|15|25.750000||
B|SQQQ|20210310|10:01:10|S|442|13.990000||
B|VOO|20210310|10:01:10|S|10|358.840000||
B|WKHS|20210310|10:01:10|S|100|16.230000||
B|ARTL|20210310|10:01:11|S|100|2.500000||
B|DAC|20210310|10:01:11|S|3|44.440000||
B|MGNI|20210310|10:01:11|S|50|46.340000||
B|NIO|20210310|10:01:11|S|250|43.970000||
B|QS|20210310|10:01:11|S|1|54.830000||
B|SOL|20210310|10:01:11|S|100|15.650000||
B|SPCE|20210310|10:01:11|S|100|31.780000||
B|SQQQ|20210310|10:01:11|S|1700|13.980000||
B|TSLA|20210310|10:01:11|S|1|702.210000||
B|BA|20210310|10:01:12|S|10|236.080000||
B|BILI|20210310|10:01:12|S|3|103.930000||
B|BILI|20210310|10:01:12|S|10|104.050000||
B|DAL|20210310|10:01:12|S|5|47.910000||
B|ENPH|20210310|10:01:12|S|2|159.350000||
B|EWJ|20210310|10:01:12|S|2|68.270000||
B|GDX|20210310|10:01:12|S|700|32.245000||
B|IDEX|20210310|10:01:12|S|900|3.290000||
B|IDEX|20210310|10:01:12|S|1000|3.285000||
B|OM|20210310|10:01:12|S|400|54.140000||
B|QQQ|20210310|10:01:12|S|2|314.740000||
B|SLGG|20210310|10:01:12|S|20|5.550000||
B|SNAP|20210310|10:01:12|S|200|56.600000||
B|SQQQ|20210310|10:01:12|S|94|13.970000||
B|SQQQ|20210310|10:01:12|S|300|13.970000||
B|TNXP|20210310|10:01:12|S|1000|1.170000||
B|TNXP|20210310|10:01:12|S|2000|1.170000||
B|TNXP|20210310|10:01:12|S|2800|1.170000||
B|TNXP|20210310|10:01:12|S|3100|1.170000||
B|TNXP|20210310|10:01:12|S|4900|1.170000||
B|TSLA|20210310|10:01:12|S|3|703.050000||
B|TSLA|20210310|10:01:12|S|11|702.770000||
B|TSLA|20210310|10:01:12|S|100|703.090000||
B|UCTT|20210310|10:01:12|S|1|48.400000||
B|VISL|20210310|10:01:12|S|100|3.250000||
B|VISL|20210310|10:01:12|S|200|3.250000||
B|VISL|20210310|10:01:12|S|300|3.250000||
B|AFRM|20210310|10:01:13|S|12|84.450000||
B|BIDU|20210310|10:01:13|S|253|258.400000||
B|BNDX|20210310|10:01:13|S|150|57.225000||
B|CETX|20210310|10:01:13|S|3|3.230000||
B|CLBS|20210310|10:01:13|S|400|2.150000||
B|GME|20210310|10:01:13|S|5|284.330000||
B|NIO|20210310|10:01:13|S|70|43.930000||
B|NIO|20210310|10:01:13|S|100|43.930000||
B|NIO|20210310|10:01:13|S|100|43.970000||
B|SEEL|20210310|10:01:13|S|100|3.090000||
B|SEEL|20210310|10:01:13|S|400|3.090000||
B|SFIX|20210310|10:01:13|S|10|50.070000||
B|SMH|20210310|10:01:13|S|5|229.680000||
B|TQQQ|20210310|10:01:13|S|50|88.140000||
B|TQQQ|20210310|10:01:13|S|100|88.150000||
B|TSLA|20210310|10:01:13|S|100|703.090000||
B|U|20210310|10:01:13|S|900|101.100000||
B|ARTL|20210310|10:01:14|S|100|2.510000||
B|GDX|20210310|10:01:14|S|300|32.260000||
B|SE|20210310|10:01:14|S|1|227.930000||
B|SIFY|20210310|10:01:14|S|222|3.680000||
B|SQ|20210310|10:01:14|S|100|234.060000||
B|BILI|20210310|10:01:15|S|100|104.320000||
B|JD|20210310|10:01:15|S|58|90.210000||
B|MSFT|20210310|10:01:15|S|100|235.350000||
B|NIO|20210310|10:01:15|S|70|43.940000||
B|SQQQ|20210310|10:01:15|S|300|13.980000||
B|WPG|20210310|10:01:15|S|1100|3.850000||
B|ZION|20210310|10:01:15|S|50|57.380000||
B|AFRM|20210310|10:01:16|S|4|84.440000||
B|ARKK|20210310|10:01:16|S|30|124.750000||
B|JMIA|20210310|10:01:16|S|20|42.610000||
B|LAD|20210310|10:01:16|S|3|390.940000||
B|SLV|20210310|10:01:16|S|1|24.130000||
B|TUP|20210310|10:01:16|S|66|24.360000||
B|YSG|20210310|10:01:16|S|100|16.960000||
B|YSG|20210310|10:01:16|S|300|16.970000||
B|CLA|20210310|10:01:17|S|20|10.660000||
B|GDX|20210310|10:01:17|S|250|32.240000||
B|GME|20210310|10:01:17|S|100|284.340000||
B|TDOC|20210310|10:01:17|S|19|192.070000||
B|MARA|20210310|10:01:18|S|350|38.580000||
B|NIO|20210310|10:01:18|S|100|44.010000||
B|NIO|20210310|10:01:18|S|500|44.010000||
B|NNDM|20210310|10:01:18|S|100|9.790000||
B|RIOT|20210310|10:01:18|S|12|56.380000||
B|SNDL|20210310|10:01:18|S|9990|1.370000||
B|SNOW|20210310|10:01:18|S|8|228.560000||
B|SRT|20210310|10:01:18|S|140|8.630000||
B|ZM|20210310|10:01:18|S|1|349.700000||
B|AMRS|20210310|10:01:19|S|100|17.760000||
B|GGAL|20210310|10:01:19|S|151|7.610000||
B|GME|20210310|10:01:19|S|10|284.370000||
B|KOSS|20210310|10:01:19|S|10|26.920000||
B|MARA|20210310|10:01:19|S|70|38.560000||
B|UVXY|20210310|10:01:19|S|84|8.120000||
B|XELA|20210310|10:01:19|S|200|6.150000||
B|ZM|20210310|10:01:19|S|1|349.700000||
B|BABA|20210310|10:01:20|S|1|236.730000||
B|FCEL|20210310|10:01:20|S|100|17.390000||
B|LMND|20210310|10:01:20|S|100|97.890000||
B|LMND|20210310|10:01:20|S|400|97.820000||
B|SENS|20210310|10:01:20|S|600|3.305000||
B|SENS|20210310|10:01:20|S|600|3.310000||
B|SNDL|20210310|10:01:20|S|300|1.370000||
B|SNPS|20210310|10:01:20|S|4|235.430000||
B|SQQQ|20210310|10:01:20|S|25|13.970000||
B|TELL|20210310|10:01:20|S|10|2.550000||
B|TQQQ|20210310|10:01:20|S|50|88.110000||
B|BILI|20210310|10:01:21|S|150|103.940000||
B|BRK/B|20210310|10:01:21|S|20|263.380000||
B|GME|20210310|10:01:21|S|1|284.370000||
B|MVIS|20210310|10:01:21|S|100|14.500000||
B|NIO|20210310|10:01:21|S|100|44.070000||
B|PMM|20210310|10:01:21|S|100|8.080000||
B|SNDL|20210310|10:01:21|S|9700|1.370000||
B|SOXL|20210310|10:01:21|S|80|33.050000||
B|WPG|20210310|10:01:21|S|1100|3.840000||
B|FTNT|20210310|10:01:22|S|3|178.080000||
B|FVRR|20210310|10:01:22|S|5|242.290000||
B|GNOG|20210310|10:01:22|S|5|15.490000||
B|JPM|20210310|10:01:22|S|40|154.070000||
B|PRIM|20210310|10:01:22|S|200|39.260000||
B|TQQQ|20210310|10:01:22|S|1|88.090000||
B|TSLA|20210310|10:01:22|S|5|702.020000||
B|TSLA|20210310|10:01:22|S|8|702.050000||
B|ARTL|20210310|10:01:23|S|2000|2.470000||
B|BIDU|20210310|10:01:23|S|10|258.140000||
B|CCL|20210310|10:01:23|S|1|27.460000||
B|PSTX|20210310|10:01:23|S|173|10.200000||
B|SOS|20210310|10:01:23|S|100|6.970000||
B|SRAC|20210310|10:01:23|S|300|14.170000||
B|WKHS|20210310|10:01:23|S|100|16.300000||
B|ZI|20210310|10:01:23|S|100|48.685000||
B|ARTL|20210310|10:01:24|S|100|2.460000||
B|BIDU|20210310|10:01:24|S|50|258.050000||
B|CCIV|20210310|10:01:24|S|675|26.360000||
B|FCEL|20210310|10:01:24|S|100|17.310000||
B|GME|20210310|10:01:24|S|6|284.100000||
B|NIO|20210310|10:01:24|S|30|43.950000||
B|NXTD|20210310|10:01:24|S|2000|1.780000||
B|TAL|20210310|10:01:24|S|50|71.920000||
B|ADTX|20210310|10:01:25|S|100|2.990000||
B|AFRM|20210310|10:01:25|S|1|84.450000||
B|NIO|20210310|10:01:25|S|100|44.030000||
B|NNDM|20210310|10:01:25|S|100|9.810000||
B|SFET|20210310|10:01:25|S|100|1.520000||
B|TSLA|20210310|10:01:25|S|15|701.640000||
B|TSM|20210310|10:01:25|S|10|115.420000||
B|FCEL|20210310|10:01:26|S|100|17.290000||
B|GME|20210310|10:01:26|S|2|284.100000||
B|GNOM|20210310|10:01:26|S|4|23.380000||
B|NIO|20210310|10:01:26|S|100|44.010000||
B|PG|20210310|10:01:26|S|15|126.500000||
B|UCTT|20210310|10:01:26|S|100|48.420000||
B|XELA|20210310|10:01:26|S|50|6.150000||
B|ZM|20210310|10:01:26|S|1|349.680000||
B|AMC|20210310|10:01:27|S|5|11.830000||
B|BNTC|20210310|10:01:27|S|100|3.250000||
B|BNTC|20210310|10:01:27|S|500|3.250000||
B|LAC|20210310|10:01:27|S|100|16.000000||
B|MSFT|20210310|10:01:27|S|100|235.210000||
B|MSFT|20210310|10:01:27|S|100|235.210000||
B|NNDM|20210310|10:01:27|S|35|9.810000||
B|NNDM|20210310|10:01:27|S|50|9.800000||
B|ZS|20210310|10:01:27|S|10|186.130000||
B|ZS|20210310|10:01:27|S|100|186.120000||
B|AAPL|20210310|10:01:28|S|1|120.510000||
B|GME|20210310|10:01:28|S|2|283.670000||
B|GME|20210310|10:01:28|S|6|284.090000||
B|GME|20210310|10:01:28|S|10|283.670000||
B|NIO|20210310|10:01:28|S|67|43.950000||
B|NIO|20210310|10:01:28|S|100|43.950000||
B|OKTA|20210310|10:01:28|S|1|226.520000||
B|FBHS|20210310|10:01:29|S|300|89.120000||
B|MAXN|20210310|10:01:29|S|5|35.230000||
B|NIO|20210310|10:01:29|S|100|43.910000||
B|TSLA|20210310|10:01:29|S|200|702.320000||
B|ARKG|20210310|10:01:30|S|38|90.440000||
B|BYND|20210310|10:01:30|S|1|139.580000||
B|FCEL|20210310|10:01:30|S|100|17.300000||
B|FCEL|20210310|10:01:30|S|1500|17.320000||
B|GME|20210310|10:01:30|S|7|283.670000||
B|ITRM|20210310|10:01:30|S|150|1.420000||
B|ITRM|20210310|10:01:30|S|1500|1.420000||
B|NAIL|20210310|10:01:30|S|100|66.180000||
B|WPG|20210310|10:01:30|S|1800|3.750000||
B|XPEV|20210310|10:01:30|S|177|31.750000||
B|BYND|20210310|10:01:31|S|10|139.550000||
B|CERN|20210310|10:01:31|S|1|71.140000||
B|DUK|20210310|10:01:31|S|20|91.590000||
B|FBHS|20210310|10:01:31|S|300|89.130000||
B|GSAT|20210310|10:01:31|S|1200|1.610000||
B|IBN|20210310|10:01:31|S|500|17.350000||
B|AMGN|20210310|10:01:32|S|107|232.160000||
B|ARTL|20210310|10:01:32|S|100|2.470000||
B|EDV|20210310|10:01:32|S|1|129.970000||
B|NIO|20210310|10:01:32|S|100|43.960000||
B|RPRX|20210310|10:01:32|S|8|46.420000||
B|SE|20210310|10:01:32|S|10|227.580000||
B|SOS|20210310|10:01:32|S|40|6.970000||
B|U|20210310|10:01:32|S|5|100.990000||
B|U|20210310|10:01:32|S|8|100.990000||
B|XPEV|20210310|10:01:32|S|200|31.790000||
B|ARTL|20210310|10:01:33|S|100|2.460000||
B|ARTL|20210310|10:01:33|S|100|2.460000||
B|BILI|20210310|10:01:33|S|2|103.850000||
B|FBHS|20210310|10:01:33|S|700|89.240000||
B|FBHS|20210310|10:01:33|S|1000|89.220000||
B|GGAL|20210310|10:01:33|S|151|7.610000||
B|GM|20210310|10:01:33|S|100|56.500000||
B|SOXL|20210310|10:01:33|S|80|32.990000||
B|TQQQ|20210310|10:01:33|S|50|88.060000||
B|ZM|20210310|10:01:33|S|1|349.240000||
B|CRSP|20210310|10:01:34|S|4|128.870000||
B|DOW|20210310|10:01:34|S|65|63.500000||
B|FCEL|20210310|10:01:34|S|100|17.330000||
B|MO|20210310|10:01:34|S|98|48.170000||
B|NDAQ|20210310|10:01:34|S|50|146.760000||
B|SPCE|20210310|10:01:34|S|100|31.730000||
B|TAL|20210310|10:01:34|S|5|71.900000||
B|VACQ|20210310|10:01:34|S|786|12.720000||
B|XELA|20210310|10:01:34|S|20|6.150000||
B|ARKQ|20210310|10:01:35|S|20|84.150000||
B|BIDU|20210310|10:01:35|S|5|258.190000||
B|IWN|20210310|10:01:35|S|40|164.510000||
B|KO|20210310|10:01:35|S|10|50.930000||
B|KOSS|20210310|10:01:35|S|8|26.930000||
B|NAKD|20210310|10:01:35|S|4600|1.060000||
B|OKTA|20210310|10:01:35|S|1|226.570000||
B|POSH|20210310|10:01:35|S|100|50.890000||
B|SOL|20210310|10:01:35|S|300|15.650000||
B|TSM|20210310|10:01:35|S|20|115.420000||
B|FCEL|20210310|10:01:36|S|100|17.310000||
B|FCN|20210310|10:01:36|S|1|124.500000||
B|KOSS|20210310|10:01:36|S|32|26.930000||
B|NCTY|20210310|10:01:36|S|81|59.750000||
B|OKTA|20210310|10:01:36|S|1|226.570000||
B|TQQQ|20210310|10:01:36|S|50|88.100000||
B|WMT|20210310|10:01:36|S|10|129.350000||
B|EBAY|20210310|10:01:37|S|5|55.460000||
B|FCEL|20210310|10:01:37|S|30|17.330000||
B|GEVO|20210310|10:01:37|S|100|8.890000||
B|GME|20210310|10:01:37|S|4|283.800000||
B|KOSS|20210310|10:01:37|S|200|26.930000||
B|MARA|20210310|10:01:37|S|100|38.490000||
B|PGEN|20210310|10:01:37|S|100|8.960000||
B|SPXS|20210310|10:01:37|S|2|33.305000||
B|V|20210310|10:01:37|S|2|221.340000||
B|VYM|20210310|10:01:37|S|3|99.710000||
B|GME|20210310|10:01:38|S|10|283.840000||
B|GRWG|20210310|10:01:38|S|2|45.800000||
B|JMIA|20210310|10:01:38|S|100|42.315000||
B|NIO|20210310|10:01:38|S|20|43.820000||
B|NIO|20210310|10:01:38|S|38|43.840000||
B|PSTX|20210310|10:01:38|S|173|10.200000||
B|WPG|20210310|10:01:38|S|1400|3.810000||
B|AFRM|20210310|10:01:39|S|50|84.340000||
B|CRWD|20210310|10:01:39|S|20|203.450000||
B|KWEB|20210310|10:01:39|S|80|83.360000||
B|LAZR|20210310|10:01:39|S|35|24.880000||
B|PLTR|20210310|10:01:39|S|44|25.810000||
B|SDOW|20210310|10:01:39|S|100|10.580000||
B|CETX|20210310|10:01:40|S|100|3.270000||
B|U|20210310|10:01:40|S|2|100.970000||
B|UNG|20210310|10:01:40|S|300|9.850000||
B|CRWD|20210310|10:01:41|S|1|203.060000||
B|NIO|20210310|10:01:41|S|8|43.790000||
B|NXTD|20210310|10:01:41|S|900|1.780000||
B|SFIX|20210310|10:01:41|S|10|50.330000||
B|ACB|20210310|10:01:42|S|81|10.180000||
B|BILI|20210310|10:01:42|S|97|103.930000||
B|BKR|20210310|10:01:42|S|380|24.300000||
B|GNRC|20210310|10:01:42|S|5|318.060000||
B|GRWG|20210310|10:01:42|S|2|45.730000||
B|NIO|20210310|10:01:42|S|100|43.770000||
B|OIBR/C|20210310|10:01:42|S|200|1.500000||
B|ZOM|20210310|10:01:42|S|100|2.115000||
B|AAPL|20210310|10:01:43|S|5|120.470000||
B|BILI|20210310|10:01:43|S|46|103.860000||
B|CLOV|20210310|10:01:43|S|100|8.390000||
B|CSIQ|20210310|10:01:43|S|15|45.190000||
B|MKC|20210310|10:01:43|S|1|84.960000||
B|NAKD|20210310|10:01:43|S|100|1.060000||
B|PCAR|20210310|10:01:43|S|43|96.970000||
B|TSLA|20210310|10:01:43|S|50|700.840000||
B|WRK|20210310|10:01:43|S|25|53.030000||
B|ZM|20210310|10:01:43|S|7|348.810000||
B|ZS|20210310|10:01:43|S|100|185.990000||
B|AMC|20210310|10:01:44|S|92|11.760000||
B|CRWD|20210310|10:01:44|S|5|203.300000||
B|GME|20210310|10:01:44|S|4|283.590000||
B|NIO|20210310|10:01:44|S|20|43.700000||
B|ABC|20210310|10:01:45|S|45|111.710000||
B|AMC|20210310|10:01:45|S|10|11.750000||
B|AMC|20210310|10:01:45|S|300|11.740000||
B|BABA|20210310|10:01:45|S|50|236.750000||
B|BILI|20210310|10:01:45|S|24|103.800000||
B|EXPR|20210310|10:01:45|S|100|4.410000||
B|GME|20210310|10:01:45|S|1|283.890000||
B|GME|20210310|10:01:45|S|7|283.900000||
B|MARA|20210310|10:01:45|S|45|38.380000||
B|NC|20210310|10:01:45|S|9|21.980000||
B|NUGT|20210310|10:01:45|S|10|53.930000||
B|OKTA|20210310|10:01:45|S|15|226.290000||
B|OXY|20210310|10:01:45|S|100|29.160000||
B|OXY|20210310|10:01:45|S|400|29.160000||
B|SQQQ|20210310|10:01:45|S|1000|14.000000||
B|WPG|20210310|10:01:45|S|100|3.800000||
B|APHA|20210310|10:01:46|S|100|18.620000||
B|ARKK|20210310|10:01:46|S|100|124.500000||
B|DOCU|20210310|10:01:46|S|100|217.740000||
B|GDRX|20210310|10:01:46|S|10|42.270000||
B|JNJ|20210310|10:01:46|S|10|158.670000||
B|KOSS|20210310|10:01:46|S|300|26.930000||
B|PAYX|20210310|10:01:46|S|100|95.260000||
B|SQ|20210310|10:01:46|S|5|233.830000||
B|SQQQ|20210310|10:01:46|S|20|14.000000||
B|TSLA|20210310|10:01:46|S|2|700.840000||
B|BILI|20210310|10:01:47|S|2|103.790000||
B|BILI|20210310|10:01:47|S|100|103.790000||
B|EXPR|20210310|10:01:47|S|100|4.420000||
B|NIO|20210310|10:01:47|S|699|43.680000||
B|PGNY|20210310|10:01:47|S|3|47.200000||
B|RIOT|20210310|10:01:47|S|19|55.860000||
B|RIOT|20210310|10:01:47|S|20|55.860000||
B|THC|20210310|10:01:47|S|200|54.820000||
B|WBAI|20210310|10:01:47|S|29|22.180000||
B|WPG|20210310|10:01:47|S|100|3.800000||
B|ARTL|20210310|10:01:48|S|100|2.450000||
B|BA|20210310|10:01:48|S|2|236.850000||
B|CLBS|20210310|10:01:48|S|400|2.150000||
B|FUBO|20210310|10:01:48|S|25|30.990000||
B|GME|20210310|10:01:48|S|25|283.160000||
B|MARA|20210310|10:01:48|S|1|38.260000||
B|NIO|20210310|10:01:48|S|30|43.680000||
B|NIO|20210310|10:01:48|S|100|43.660000||
B|PLTR|20210310|10:01:48|S|15|25.735000||
B|QS|20210310|10:01:48|S|2|54.720000||
B|RIOT|20210310|10:01:48|S|13|55.870000||
B|SWN|20210310|10:01:48|S|500|4.130000||
B|ABNB|20210310|10:01:49|S|1|188.970000||
B|AMD|20210310|10:01:49|S|310|79.000000||
B|BNTX|20210310|10:01:49|S|38|99.660000||
B|KLR|20210310|10:01:49|S|17|16.490000||
B|OKTA|20210310|10:01:49|S|1|226.260000||
B|UPRO|20210310|10:01:49|S|60|85.760000||
B|WAT|20210310|10:01:49|S|1|276.820000||
B|WPG|20210310|10:01:49|S|1400|3.780000||
B|APHA|20210310|10:01:50|S|50|18.600000||
B|CLA|20210310|10:01:50|S|100|10.650000||
B|FCEL|20210310|10:01:50|S|700|17.300000||
B|LAZR|20210310|10:01:50|S|10|24.780000||
B|NIO|20210310|10:01:50|S|10|43.650000||
B|NIO|20210310|10:01:50|S|100|43.630000||
B|NIO|20210310|10:01:50|S|202|43.620000||
B|OCGN|20210310|10:01:50|S|371|8.330000||
B|ZM|20210310|10:01:50|S|25|348.890000||
B|ET|20210310|10:01:51|S|1400|8.180000||
B|GME|20210310|10:01:51|S|20|283.430000||
B|MSTR|20210310|10:01:51|S|2|740.360000||
B|NIO|20210310|10:01:51|S|100|43.640000||
B|NIO|20210310|10:01:51|S|100|43.650000||
B|NIO|20210310|10:01:51|S|200|43.640000||
B|NXE|20210310|10:01:51|S|211|3.300000||
B|THCB|20210310|10:01:51|S|10|14.640000||
B|TUP|20210310|10:01:51|S|100|24.250000||
B|V|20210310|10:01:51|S|800|221.560000||
B|APPS|20210310|10:01:52|S|30|78.850000||
B|ARKK|20210310|10:01:52|S|2|124.440000||
B|ARKK|20210310|10:01:52|S|5|124.430000||
B|RIOT|20210310|10:01:52|S|45|55.690000||
B|SOXL|20210310|10:01:52|S|37|32.870000||
B|AHPI|20210310|10:01:53|S|10|5.170000||
B|AMRX|20210310|10:01:53|S|100|6.100000||
B|BA|20210310|10:01:53|S|10|236.800000||
B|BMY|20210310|10:01:53|S|100|60.800000||
B|CETX|20210310|10:01:53|S|20|3.270000||
B|CRWD|20210310|10:01:53|S|6|203.250000||
B|GME|20210310|10:01:53|S|1|283.000000||
B|PINS|20210310|10:01:53|S|2|68.670000||
B|PUBM|20210310|10:01:53|S|35|55.560000||
B|U|20210310|10:01:53|S|5|100.750000||
B|AAL|20210310|10:01:54|S|20|21.840000||
B|DAL|20210310|10:01:54|S|1|47.950000||
B|KALA|20210310|10:01:54|S|100|7.500000||
B|NIO|20210310|10:01:54|S|100|43.660000||
B|NIO|20210310|10:01:54|S|500|43.660000||
B|ROKU|20210310|10:01:54|S|5|362.870000||
B|SNDL|20210310|10:01:54|S|57|1.365000||
B|TSLA|20210310|10:01:54|S|50|700.670000||
B|ZIOP|20210310|10:01:54|S|100|4.715000||
B|ZIOP|20210310|10:01:54|S|200|4.715000||
B|ZIOP|20210310|10:01:54|S|200|4.715000||
B|ZIOP|20210310|10:01:54|S|200|4.715000||
B|ARLO|20210310|10:01:55|S|56|7.630000||
B|ARTL|20210310|10:01:55|S|100|2.455000||
B|ARTL|20210310|10:01:55|S|100|2.460000||
B|BTWN|20210310|10:01:55|S|100|12.520000||
B|MO|20210310|10:01:55|S|300|48.200000||
B|SQQQ|20210310|10:01:55|S|300|14.010000||
B|TSLA|20210310|10:01:55|S|1|700.670000||
B|TWLO|20210310|10:01:55|S|27|365.390000||
B|VGT|20210310|10:01:55|S|1|354.810000||
B|WPG|20210310|10:01:55|S|1300|3.760000||
B|BIDU|20210310|10:01:56|S|6|257.640000||
B|BOX|20210310|10:01:56|S|400|21.470000||
B|IEC|20210310|10:01:56|S|20|12.490000||
B|SNDL|20210310|10:01:56|S|1100|1.370000||
B|TQQQ|20210310|10:01:56|S|100|87.800000||
B|AAPL|20210310|10:01:57|S|37|120.430000||
B|AMRS|20210310|10:01:57|S|20|17.660000||
B|ARRY|20210310|10:01:57|S|2|33.950000||
B|BILI|20210310|10:01:57|S|20|103.380000||
B|BILI|20210310|10:01:57|S|100|103.630000||
B|FSLR|20210310|10:01:57|S|76|77.570000||
B|NAKD|20210310|10:01:57|S|100|1.060000||
B|NIO|20210310|10:01:57|S|100|43.670000||
B|SQ|20210310|10:01:57|S|1|233.780000||
B|CVNA|20210310|10:01:58|S|2|269.030000||
B|DOCU|20210310|10:01:58|S|46|216.940000||
B|FB|20210310|10:01:58|S|200|266.250000||
B|FCEL|20210310|10:01:58|S|100|17.270000||
B|GRAY|20210310|10:01:58|S|523|7.790000||
B|PFE|20210310|10:01:58|S|10|34.770000||
B|PLTR|20210310|10:01:58|S|750|25.730000||
B|PRNT|20210310|10:01:58|S|4|38.610000||
B|SNDL|20210310|10:01:58|S|1000|1.370000||
B|SQ|20210310|10:01:58|S|11|233.430000||
B|TSLA|20210310|10:01:58|S|2|700.270000||
B|ADBE|20210310|10:01:59|S|7|445.240000||
B|FCEL|20210310|10:01:59|S|100|17.330000||
B|FCEL|20210310|10:01:59|S|900|17.290000||
B|FCEL|20210310|10:01:59|S|2000|17.290000||
B|FCEL|20210310|10:01:59|S|2000|17.330000||
B|MGNI|20210310|10:01:59|S|100|46.310000||
B|VERI|20210310|10:01:59|S|151|31.880000||
B|ZYXI|20210310|10:01:59|S|20|17.500000||
B|AAPL|20210310|10:02:00|S|1|120.440000||
B|BIDU|20210310|10:02:00|S|1|257.530000||
B|BIDU|20210310|10:02:00|S|5|257.300000||
B|FTCH|20210310|10:02:00|S|35|54.900000||
B|GME|20210310|10:02:00|S|1|283.660000||
B|GME|20210310|10:02:00|S|4|283.730000||
B|GOOGL|20210310|10:02:00|S|2|2046.290000||
B|IWF|20210310|10:02:00|S|100|239.290000||
B|IWF|20210310|10:02:00|S|2000|239.290000||
B|JD|20210310|10:02:00|S|100|89.970000||
B|NNDM|20210310|10:02:00|S|50|9.780000||
B|PICK|20210310|10:02:00|S|136|42.240000||
B|PINS|20210310|10:02:00|S|1|68.510000||
B|TX|20210310|10:02:00|S|177|36.930000||
B|U|20210310|10:02:00|S|5|100.460000||
B|BABA|20210310|10:02:01|S|5|236.410000||
B|BABA|20210310|10:02:01|S|6|236.410000||
B|GM|20210310|10:02:01|S|100|56.460000||
B|GOLD|20210310|10:02:01|S|50|19.865000||
B|KOPN|20210310|10:02:01|S|120|8.750000||
B|NIO|20210310|10:02:01|S|100|43.640000||
B|NIO|20210310|10:02:01|S|100|43.650000||
B|PINS|20210310|10:02:01|S|15|68.520000||
B|SNAP|20210310|10:02:01|S|18|56.390000||
B|SOXL|20210310|10:02:01|S|80|32.750000||
B|VLDR|20210310|10:02:01|S|19|13.220000||
B|WPG|20210310|10:02:01|S|1100|3.750000||
B|ZNGA|20210310|10:02:01|E|29|10.210000||
B|ZNGA|20210310|10:02:01|S|100|10.210000||
B|ZNGA|20210310|10:02:01|S|200|10.210000||
B|ZNGA|20210310|10:02:01|S|200|10.210000||
B|CAR|20210310|10:02:02|S|19|62.350000||
B|LMT|20210310|10:02:02|S|10|337.880000||
B|MTDR|20210310|10:02:02|S|200|25.490000||
B|NIO|20210310|10:02:02|S|30|43.640000||
B|PRLB|20210310|10:02:02|S|9|132.080000||
B|TSM|20210310|10:02:02|S|100|115.160000||
B|WW|20210310|10:02:02|S|100|34.830000||
B|ZTS|20210310|10:02:02|S|200|150.960000||
B|AMC|20210310|10:02:03|S|151|11.660000||
B|BIDU|20210310|10:02:03|S|100|257.480000||
B|FSR|20210310|10:02:03|S|2|23.840000||
B|LMND|20210310|10:02:03|S|5|97.570000||
B|MRNA|20210310|10:02:03|S|2|132.230000||
B|NEE|20210310|10:02:03|S|81|74.100000||
B|SNDL|20210310|10:02:03|S|1000|1.370000||
B|SOXL|20210310|10:02:03|S|37|32.770000||
B|TSLA|20210310|10:02:03|S|5|700.340000||
B|ZM|20210310|10:02:03|S|10|347.910000||
B|ZS|20210310|10:02:03|S|10|185.770000||
B|AAPL|20210310|10:02:04|S|10|120.410000||
B|BA|20210310|10:02:04|S|9|237.060000||
B|BILI|20210310|10:02:04|S|1616|103.130000||
B|FI|20210310|10:02:04|S|200|4.830000||
B|FXI|20210310|10:02:04|S|960|48.090000||
B|IAU|20210310|10:02:04|S|1993|16.360000||
B|IEF|20210310|10:02:04|S|372|114.490000||
B|MDB|20210310|10:02:04|S|300|317.380000||
B|TIP|20210310|10:02:04|S|119|125.525000||
B|VOT|20210310|10:02:04|S|67|213.000000||
B|VTIP|20210310|10:02:04|S|157|51.460000||
B|WPG|20210310|10:02:04|S|1300|3.740000||
B|ZS|20210310|10:02:04|S|10|185.770000||
B|AAPL|20210310|10:02:05|S|40|120.410000||
B|BILI|20210310|10:02:05|S|10|103.290000||
B|DIS|20210310|10:02:05|S|5|197.830000||
B|EGOV|20210310|10:02:05|S|400|34.180000||
B|FCEL|20210310|10:02:05|S|10|17.280000||
B|IWF|20210310|10:02:05|S|592|239.340000||
B|NKE|20210310|10:02:05|S|70|136.720000||
B|NXPI|20210310|10:02:05|S|5|184.160000||
B|RIOT|20210310|10:02:05|S|100|55.530000||
B|TSLA|20210310|10:02:05|S|4|700.460000||
B|BAC|20210310|10:02:06|S|35|36.980000||
B|BILI|20210310|10:02:06|S|300|103.110000||
B|GME|20210310|10:02:06|S|5|283.480000||
B|GME|20210310|10:02:06|S|10|282.490000||
B|GOOG|20210310|10:02:06|S|1|2059.220000||
B|NIO|20210310|10:02:06|S|90|43.610000||
B|OGEN|20210310|10:02:06|S|166|1.090000||
B|PFE|20210310|10:02:06|S|1|34.770000||
B|ROKU|20210310|10:02:06|S|5|362.820000||
B|TSLA|20210310|10:02:06|S|10|701.100000||
B|TSLA|20210310|10:02:06|S|10|701.100000||
B|TSM|20210310|10:02:06|S|30|115.240000||
B|VUZI|20210310|10:02:06|S|10|16.640000||
B|AMRS|20210310|10:02:07|S|10|17.670000||
B|CLNE|20210310|10:02:07|S|20|13.100000||
B|MARA|20210310|10:02:07|S|100|38.000000||
B|SONO|20210310|10:02:07|S|20|39.170000||
B|AFRM|20210310|10:02:09|S|200|84.260000||
B|BBAR|20210310|10:02:09|S|122|2.740000||
B|BILI|20210310|10:02:09|S|10|103.190000||
B|BILI|20210310|10:02:09|S|50|103.190000||
B|BNTX|20210310|10:02:09|S|1|99.650000||
B|CETX|20210310|10:02:09|S|3|3.270000||
B|CXSE|20210310|10:02:09|S|4|67.750000||
B|FSLR|20210310|10:02:09|S|15|77.600000||
B|GM|20210310|10:02:09|S|145|56.520000||
B|IDEX|20210310|10:02:09|S|160|3.270000||
B|NIO|20210310|10:02:09|S|20|43.640000||
B|NIO|20210310|10:02:09|S|50|43.630000||
B|NIO|20210310|10:02:09|S|100|43.640000||
B|OEG|20210310|10:02:09|S|1800|5.990000||
B|PG|20210310|10:02:09|S|3|126.650000||
B|PLTR|20210310|10:02:09|S|50|25.720000||
B|SNDL|20210310|10:02:09|S|100|1.370000||
B|TQQQ|20210310|10:02:09|S|50|87.920000||
B|WISH|20210310|10:02:09|S|100|16.370000||
B|EOSE|20210310|10:02:10|S|2000|17.090000||
B|GME|20210310|10:02:10|S|1|282.990000||
B|JKS|20210310|10:02:10|S|50|46.800000||
B|PLTR|20210310|10:02:10|S|50|25.735000||
B|TSLA|20210310|10:02:10|S|44|701.800000||
B|U|20210310|10:02:10|S|2|100.440000||
B|UVXY|20210310|10:02:10|S|30|8.130000||
B|AMC|20210310|10:02:11|S|474|11.670000||
B|FCEL|20210310|10:02:11|S|10|17.280000||
B|NCTY|20210310|10:02:11|S|150|59.570000||
B|NTES|20210310|10:02:11|S|5|109.130000||
B|RCON|20210310|10:02:11|S|100|2.830000||
B|SOL|20210310|10:02:11|S|1600|15.430000||
B|TQQQ|20210310|10:02:11|S|55|87.940000||
B|Z|20210310|10:02:11|S|2|142.970000||
B|BILI|20210310|10:02:12|S|100|103.370000||
B|CIDM|20210310|10:02:12|S|1700|1.290000||
B|GE|20210310|10:02:12|S|800|13.200000||
B|MA|20210310|10:02:12|S|10|375.830000||
B|NNDM|20210310|10:02:12|S|300|9.820000||
B|PSTX|20210310|10:02:12|S|174|10.180000||
B|SPYD|20210310|10:02:12|S|200|39.100000||
B|TSLA|20210310|10:02:12|S|4|701.530000||
B|ZM|20210310|10:02:12|S|30|348.240000||
B|BRFS|20210310|10:02:13|S|195|4.250000||
B|EXPR|20210310|10:02:13|S|100|4.430000||
B|FVRR|20210310|10:02:13|S|10|240.950000||
B|NIO|20210310|10:02:13|S|100|43.690000||
B|PBR|20210310|10:02:13|S|1000|7.640000||
B|TSLA|20210310|10:02:13|S|20|701.730000||
B|WIX|20210310|10:02:13|S|10|309.450000||
B|BIDU|20210310|10:02:14|S|1|258.090000||
B|CRWD|20210310|10:02:14|S|1|202.680000||
B|ENPH|20210310|10:02:14|S|100|158.040000||
B|IDEX|20210310|10:02:14|S|1000|3.270000||
B|NIO|20210310|10:02:14|S|130|43.770000||
B|OXY|20210310|10:02:14|S|100|28.990000||
B|PGEN|20210310|10:02:14|S|1700|8.950000||
B|SAVA|20210310|10:02:14|S|100|49.980000||
B|TQQQ|20210310|10:02:14|S|50|88.040000||
B|ZM|20210310|10:02:14|S|20|348.240000||
B|ZOM|20210310|10:02:14|S|323|2.120000||
B|BA|20210310|10:02:15|S|41|237.370000||
B|BFLY|20210310|10:02:15|S|1177|18.400000||
B|NIO|20210310|10:02:15|S|200|43.830000||
B|SE|20210310|10:02:15|S|100|226.690000||
B|SHLX|20210310|10:02:15|S|100|12.730000||
B|SNAP|20210310|10:02:15|S|56|56.500000||
B|SNDL|20210310|10:02:15|S|500|1.370000||
B|WPG|20210310|10:02:15|S|1300|3.730000||
B|XPEV|20210310|10:02:15|S|204|31.700000||
B|GME|20210310|10:02:16|S|10|283.530000||
B|IAU|20210310|10:02:16|S|15|16.360000||
B|LSCC|20210310|10:02:16|S|43|43.790000||
B|PLTR|20210310|10:02:16|S|100|25.840000||
B|SE|20210310|10:02:16|S|5|226.930000||
B|SE|20210310|10:02:16|S|100|226.750000||
B|SLNO|20210310|10:02:16|S|300|1.420000||
B|WISH|20210310|10:02:16|S|100|16.400000||
B|BIDU|20210310|10:02:17|S|1|258.440000||
B|JMIA|20210310|10:02:17|S|5|42.090000||
B|NGA|20210310|10:02:17|S|2000|17.030000||
B|NIO|20210310|10:02:17|S|100|43.900000||
B|OM|20210310|10:02:17|S|100|54.490000||
B|RLX|20210310|10:02:17|S|679|16.960000||
B|SNDL|20210310|10:02:17|S|6|1.370000||
B|AMC|20210310|10:02:18|S|50|11.720000||
B|BA|20210310|10:02:18|S|9|237.580000||
B|LMND|20210310|10:02:18|S|10|97.780000||
B|MDB|20210310|10:02:18|S|1|318.620000||
B|NNDM|20210310|10:02:18|S|70|9.840000||
B|NXTD|20210310|10:02:18|S|100|1.780000||
B|TSM|20210310|10:02:18|S|10|115.300000||
B|BA|20210310|10:02:19|S|100|237.580000||
B|BIDU|20210310|10:02:19|S|100|258.560000||
B|BYND|20210310|10:02:19|S|12|140.180000||
B|CETX|20210310|10:02:19|S|100|3.270000||
B|MARA|20210310|10:02:19|S|8|38.200000||
B|TOL|20210310|10:02:19|S|100|56.950000||
B|ZM|20210310|10:02:19|S|1|348.930000||
B|ARTL|20210310|10:02:20|S|100|2.410000||
B|CRWD|20210310|10:02:20|S|1|202.680000||
B|CRWD|20210310|10:02:20|S|1|202.680000||
B|EXPR|20210310|10:02:20|S|73|4.430000||
B|GE|20210310|10:02:20|S|899|13.210000||
B|GROW|20210310|10:02:20|S|3|6.620000||
B|KOSS|20210310|10:02:20|S|150|26.140000||
B|NIO|20210310|10:02:20|S|100|43.920000||
B|SNDL|20210310|10:02:20|S|1|1.370000||
B|ARKK|20210310|10:02:21|S|100|124.530000||
B|BA|20210310|10:02:21|S|70|237.630000||
B|GEVO|20210310|10:02:21|S|100|8.870000||
B|GME|20210310|10:02:21|S|1|283.510000||
B|GME|20210310|10:02:21|S|150|283.510000||
B|IWF|20210310|10:02:21|S|100|239.510000||
B|IWF|20210310|10:02:21|S|700|239.470000||
B|IWF|20210310|10:02:21|S|2000|239.480000||
B|NIO|20210310|10:02:21|S|10|43.950000||
B|PERI|20210310|10:02:21|S|20|19.490000||
B|SOS|20210310|10:02:21|S|100|6.980000||
B|SOS|20210310|10:02:21|S|167|6.980000||
B|SQ|20210310|10:02:21|S|10|233.930000||
B|WEN|20210310|10:02:21|S|100|20.610000||
B|Z|20210310|10:02:21|S|46|142.820000||
B|Z|20210310|10:02:21|S|54|142.820000||
B|ZOM|20210310|10:02:21|S|160|2.120000||
B|ZOM|20210310|10:02:21|S|500|2.120000||
B|ZOM|20210310|10:02:21|S|1477|2.120000||
B|BJRI|20210310|10:02:22|S|100|59.490000||
B|JMIA|20210310|10:02:22|S|7|42.130000||
B|LGIH|20210310|10:02:22|S|100|138.330000||
B|PLTR|20210310|10:02:22|S|2|25.870000||
B|RPRX|20210310|10:02:22|S|3|46.480000||
B|RTLR|20210310|10:02:22|S|1900|10.540000||
B|SE|20210310|10:02:22|S|18|226.880000||
B|SQQQ|20210310|10:02:22|S|4800|13.980000||
B|WKHS|20210310|10:02:22|S|200|16.260000||
B|CSCW|20210310|10:02:23|S|300|0.860000||
B|F|20210310|10:02:23|S|100|12.885000||
B|JD|20210310|10:02:23|S|20|90.050000||
B|NAKD|20210310|10:02:23|S|200|1.060000||
B|NIO|20210310|10:02:23|S|25|43.950000||
B|NIO|20210310|10:02:23|S|227|43.950000||
B|PLTR|20210310|10:02:23|S|100|25.860000||
B|REM|20210310|10:02:23|S|5|35.300000||
B|SOL|20210310|10:02:23|S|20|15.120000||
B|TSLA|20210310|10:02:23|S|100|701.780000||
B|VALE|20210310|10:02:23|S|100|16.990000||
B|AYX|20210310|10:02:24|S|1|88.790000||
B|BA|20210310|10:02:24|S|4|237.600000||
B|CRWD|20210310|10:02:24|S|7|203.150000||
B|KOSS|20210310|10:02:24|S|50|25.980000||
B|LSPD|20210310|10:02:24|S|3|59.830000||
B|NIO|20210310|10:02:24|S|100|43.950000||
B|NIO|20210310|10:02:24|S|100|43.950000||
B|PM|20210310|10:02:24|S|3|86.790000||
B|QQQ|20210310|10:02:24|S|1|314.720000||
B|RPRX|20210310|10:02:24|S|10|46.490000||
B|TDOC|20210310|10:02:24|S|100|191.480000||
B|ZM|20210310|10:02:24|S|18|348.880000||
B|BBW|20210310|10:02:25|S|100|8.250000||
B|CETX|20210310|10:02:25|S|50|3.290000||
B|CRWD|20210310|10:02:25|S|10|203.170000||
B|NCTY|20210310|10:02:25|S|364|59.920000||
B|NIO|20210310|10:02:25|S|1|43.930000||
B|NNDM|20210310|10:02:25|S|200|9.880000||
B|PDD|20210310|10:02:25|S|11|155.470000||
B|RIDE|20210310|10:02:25|S|68|17.660000||
B|TSM|20210310|10:02:25|S|100|115.310000||
B|AMRS|20210310|10:02:26|S|100|17.900000||
B|GME|20210310|10:02:26|S|100|283.150000||
B|GME|20210310|10:02:26|S|200|283.000000||
B|KXIN|20210310|10:02:26|S|100|3.070000||
B|NNDM|20210310|10:02:26|S|60|9.880000||
B|PLTR|20210310|10:02:26|S|100|25.870000||
B|TSM|20210310|10:02:26|S|2|115.350000||
B|YSG|20210310|10:02:26|S|2|16.860000||
B|CETX|20210310|10:02:27|S|35|3.290000||
B|EYES|20210310|10:02:27|S|123|11.350000||
B|FNGU|20210310|10:02:27|S|30|29.920000||
B|GLD|20210310|10:02:27|S|200|160.840000||
B|MARA|20210310|10:02:27|S|5|38.240000||
B|TQQQ|20210310|10:02:27|S|90|88.040000||
B|TSM|20210310|10:02:27|S|100|115.360000||
B|USFD|20210310|10:02:27|S|20|39.000000||
B|VTWO|20210310|10:02:27|S|5|184.200000||
B|CRWD|20210310|10:02:28|S|20|203.050000||
B|FCEL|20210310|10:02:28|S|100|17.300000||
B|MNOV|20210310|10:02:28|S|100|8.970000||
B|NIO|20210310|10:02:28|S|100|43.920000||
B|NIO|20210310|10:02:28|S|300|43.920000||
B|NIO|20210310|10:02:28|S|700|43.920000||
B|PDD|20210310|10:02:28|S|200|155.490000||
B|U|20210310|10:02:28|S|20|100.620000||
B|AMC|20210310|10:02:29|S|30|11.710000||
B|CETX|20210310|10:02:29|S|100|3.300000||
B|CETX|20210310|10:02:29|S|100|3.300000||
B|FUTU|20210310|10:02:29|S|100|162.280000||
B|KOS|20210310|10:02:29|S|500|3.130000||
B|MKC|20210310|10:02:29|S|100|85.060000||
B|PG|20210310|10:02:29|S|1|126.520000||
B|SOL|20210310|10:02:29|S|20|14.890000||
B|SQQQ|20210310|10:02:29|S|100|13.980000||
B|TBPH|20210310|10:02:29|S|1|20.820000||
B|TSM|20210310|10:02:29|S|10|115.350000||
B|XPEV|20210310|10:02:29|S|100|31.710000||
B|ZM|20210310|10:02:29|S|10|348.750000||
B|APPS|20210310|10:02:30|S|4|79.120000||
B|JBHT|20210310|10:02:30|S|6|159.110000||
B|PLTR|20210310|10:02:30|S|100|25.870000||
B|PLTR|20210310|10:02:30|S|100|25.870000||
B|PSTX|20210310|10:02:30|S|174|10.180000||
B|SKLZ|20210310|10:02:30|S|2000|26.300000||
B|TSLA|20210310|10:02:30|S|10|702.010000||
B|TZA|20210310|10:02:30|S|100|32.150000||
B|UNG|20210310|10:02:30|S|500|9.850000||
B|WKHS|20210310|10:02:30|S|100|16.290000||
B|BAH|20210310|10:02:31|S|5|78.710000||
B|IAU|20210310|10:02:31|S|214|16.360000||
B|PLTR|20210310|10:02:31|S|40|25.870000||
B|SOL|20210310|10:02:31|S|400|14.890000||
B|TSLA|20210310|10:02:31|S|49|701.670000||
B|WPG|20210310|10:02:31|S|100|3.730000||
B|WPG|20210310|10:02:31|S|1500|3.730000||
B|ZBH|20210310|10:02:31|S|100|159.250000||
B|BLNK|20210310|10:02:32|S|5|35.980000||
B|EYES|20210310|10:02:32|S|200|11.340000||
B|PLTR|20210310|10:02:32|S|90|25.870000||
B|RAAS|20210310|10:02:32|S|100|18.000000||
B|SENS|20210310|10:02:32|S|100|3.290000||
B|TSLA|20210310|10:02:32|S|1|701.810000||
B|TSLA|20210310|10:02:32|S|10|701.380000||
B|ZM|20210310|10:02:32|S|2|348.930000||
B|ZTO|20210310|10:02:32|S|100|32.015000||
B|ARKK|20210310|10:02:33|S|153|124.560000||
B|CTRM|20210310|10:02:33|S|98|1.035000||
B|JKS|20210310|10:02:33|S|50|46.980000||
B|KOSS|20210310|10:02:33|S|50|25.670000||
B|KOSS|20210310|10:02:33|S|100|25.670000||
B|KWEB|20210310|10:02:33|S|1|83.250000||
B|NCLH|20210310|10:02:33|S|1|29.910000||
B|CETX|20210310|10:02:34|S|100|3.320000||
B|GAIN|20210310|10:02:34|S|386|12.240000||
B|GME|20210310|10:02:34|S|1|283.330000||
B|GME|20210310|10:02:34|S|1|283.870000||
B|GME|20210310|10:02:34|S|10|283.740000||
B|KOSS|20210310|10:02:34|S|16|25.670000||
B|LMT|20210310|10:02:34|S|130|337.690000||
B|PLTR|20210310|10:02:34|S|100|25.860000||
B|XPEV|20210310|10:02:34|S|1900|31.740000||
B|AMC|20210310|10:02:35|S|100|11.770000||
B|ARKW|20210310|10:02:35|S|1|154.520000||
B|CACI|20210310|10:02:35|S|2|225.840000||
B|CACI|20210310|10:02:35|S|10|225.840000||
B|EVFM|20210310|10:02:35|S|100|2.820000||
B|NIU|20210310|10:02:35|S|50|37.920000||
B|RENN|20210310|10:02:35|S|20|8.140000||
B|SFIX|20210310|10:02:35|S|2000|50.240000||
B|SKLZ|20210310|10:02:35|S|2000|26.210000||
B|U|20210310|10:02:35|S|100|100.460000||
B|ZM|20210310|10:02:35|S|1|349.120000||
B|BYND|20210310|10:02:36|S|10|140.020000||
B|ESI|20210310|10:02:36|S|100|20.800000||
B|GE|20210310|10:02:36|S|800|13.205000||
B|GME|20210310|10:02:36|S|1|283.870000||
B|IPOE|20210310|10:02:36|S|100|18.530000||
B|MAXR|20210310|10:02:36|S|5|46.590000||
B|MBIO|20210310|10:02:36|S|10|3.310000||
B|NCTY|20210310|10:02:36|S|1|59.870000||
B|NIO|20210310|10:02:36|S|32|43.900000||
B|RIOT|20210310|10:02:36|S|100|55.890000||
B|TSLA|20210310|10:02:36|S|1|701.780000||
B|ADBE|20210310|10:02:37|S|1|445.770000||
B|BETZ|20210310|10:02:37|S|70|30.870000||
B|GM|20210310|10:02:37|S|64|56.660000||
B|GME|20210310|10:02:37|S|40|283.860000||
B|IFF|20210310|10:02:37|S|1|133.890000||
B|NIO|20210310|10:02:37|S|100|43.900000||
B|NIO|20210310|10:02:37|S|100|43.920000||
B|RUN|20210310|10:02:37|S|100|58.440000||
B|WPG|20210310|10:02:37|S|1300|3.720000||
B|XPEV|20210310|10:02:37|S|100|31.780000||
B|KMX|20210310|10:02:38|S|18|133.050000||
B|MFH|20210310|10:02:38|S|100|6.660000||
B|RIOT|20210310|10:02:38|S|10|55.890000||
B|BIDU|20210310|10:02:39|S|10|259.190000||
B|BNGO|20210310|10:02:39|S|22|9.150000||
B|GDX|20210310|10:02:39|S|3|32.220000||
B|IWF|20210310|10:02:39|S|100|239.540000||
B|LULU|20210310|10:02:39|S|5|305.200000||
B|NIO|20210310|10:02:39|S|50|43.880000||
B|NIO|20210310|10:02:39|S|100|43.880000||
B|SOL|20210310|10:02:39|S|20|14.850000||
B|VUZI|20210310|10:02:39|S|60|16.780000||
B|AA|20210310|10:02:40|S|400|30.940000||
B|CRM|20210310|10:02:40|S|20|214.720000||
B|IPOE|20210310|10:02:40|S|100|18.570000||
B|KBE|20210310|10:02:40|S|15|53.550000||
B|NIO|20210310|10:02:40|S|200|43.880000||
B|NIO|20210310|10:02:40|S|1000|43.880000||
B|OM|20210310|10:02:40|S|100|54.490000||
B|TSLA|20210310|10:02:40|S|50|701.750000||
B|WPG|20210310|10:02:40|S|1000|3.720000||
B|CVX|20210310|10:02:41|S|200|109.930000||
B|DIS|20210310|10:02:41|S|1|198.050000||
B|DIS|20210310|10:02:41|S|1|198.050000||
B|GME|20210310|10:02:41|S|11|285.500000||
B|KBE|20210310|10:02:41|S|20|53.560000||
B|KBE|20210310|10:02:41|S|43|53.560000||
B|KBE|20210310|10:02:41|S|60|53.560000||
B|KBE|20210310|10:02:41|S|80|53.560000||
B|KBE|20210310|10:02:41|S|80|53.560000||
B|KBE|20210310|10:02:41|S|100|53.560000||
B|KOSS|20210310|10:02:41|S|25|25.670000||
B|PLTR|20210310|10:02:41|S|100|25.890000||
B|ROKU|20210310|10:02:41|S|15|363.940000||
B|SNDL|20210310|10:02:41|S|400|1.370000||
B|UPS|20210310|10:02:41|S|10|165.050000||
B|ARKK|20210310|10:02:42|S|5|124.680000||
B|BA|20210310|10:02:42|S|2|237.690000||
B|FCEL|20210310|10:02:42|S|100|17.270000||
B|GME|20210310|10:02:42|S|10|286.270000||
B|GME|20210310|10:02:42|S|44|286.270000||
B|KBE|20210310|10:02:42|S|60|53.550000||
B|MARA|20210310|10:02:42|S|50|38.300000||
B|PINS|20210310|10:02:42|S|10|68.870000||
B|PLTR|20210310|10:02:42|S|100|25.910000||
B|TQQQ|20210310|10:02:42|S|200|88.140000||
B|TTCF|20210310|10:02:42|S|100|21.100000||
B|VEEV|20210310|10:02:42|S|1|254.110000||
B|BILI|20210310|10:02:43|S|100|104.480000||
B|HCICU|20210310|10:02:43|S|347|10.500000||
B|KBE|20210310|10:02:43|S|12|53.550000||
B|KBE|20210310|10:02:43|S|104|53.550000||
B|KOSS|20210310|10:02:43|S|5|25.890000||
B|KOSS|20210310|10:02:43|S|400|25.890000||
B|NIO|20210310|10:02:43|S|37|43.870000||
B|SNDL|20210310|10:02:43|S|888|1.370000||
B|SPY|20210310|10:02:43|S|50|390.440000||
B|BA|20210310|10:02:44|S|400|237.690000||
B|CCNC|20210310|10:02:44|S|100|5.010000||
B|FCEL|20210310|10:02:44|S|34|17.250000||
B|GME|20210310|10:02:44|S|20|286.350000||
B|HOME|20210310|10:02:44|S|12|29.300000||
B|NCTY|20210310|10:02:44|S|10|59.450000||
B|NOVN|20210310|10:02:44|S|1500|1.610000||
B|CIIC|20210310|10:02:45|S|500|21.240000||
B|FVRR|20210310|10:02:45|S|8|242.450000||
B|KBE|20210310|10:02:45|S|28|53.570000||
B|KBE|20210310|10:02:45|S|64|53.570000||
B|KBE|20210310|10:02:45|S|80|53.570000||
B|KBE|20210310|10:02:45|S|80|53.570000||
B|LAZR|20210310|10:02:45|S|100|25.050000||
B|MTH|20210310|10:02:45|S|78|90.850000||
B|NIO|20210310|10:02:45|S|100|43.840000||
B|NIO|20210310|10:02:45|S|100|43.850000||
B|SIBN|20210310|10:02:45|S|400|31.890000||
B|TSLA|20210310|10:02:45|S|5|701.770000||
B|ZM|20210310|10:02:45|S|10|348.930000||
B|ZS|20210310|10:02:45|S|50|186.550000||
B|BA|20210310|10:02:46|S|2|237.660000||
B|FCEL|20210310|10:02:46|S|50|17.230000||
B|KBE|20210310|10:02:46|E|67|53.580000||
B|LEDS|20210310|10:02:46|S|400|4.870000||
B|MVIS|20210310|10:02:46|S|100|14.530000||
B|NRZ|20210310|10:02:46|S|200|10.855000||
B|OKTA|20210310|10:02:46|S|1|226.290000||
B|SQ|20210310|10:02:46|S|37|234.140000||
B|ZM|20210310|10:02:46|S|10|348.920000||
B|EQOS|20210310|10:02:47|S|100|13.120000||
B|GRBK|20210310|10:02:47|S|10|20.870000||
B|KBE|20210310|10:02:47|E|16|53.590000||
B|KBE|20210310|10:02:47|E|56|53.590000||
B|KBE|20210310|10:02:47|E|120|53.590000||
B|LGIH|20210310|10:02:47|S|1|137.880000||
B|PSTX|20210310|10:02:47|S|173|10.240000||
B|SNAP|20210310|10:02:47|S|300|56.680000||
B|TX|20210310|10:02:47|S|11|36.920000||
B|ZI|20210310|10:02:47|S|100|48.595000||
B|ZM|20210310|10:02:47|S|10|349.330000||
B|ADBE|20210310|10:02:48|S|6|446.150000||
B|BIDU|20210310|10:02:48|S|4|259.650000||
B|DXF|20210310|10:02:48|S|600|1.320000||
B|EXPR|20210310|10:02:48|S|100|4.435000||
B|GLOB|20210310|10:02:48|S|10|209.780000||
B|MGI|20210310|10:02:48|S|600|7.300000||
B|NIO|20210310|10:02:48|S|100|43.880000||
B|PLUG|20210310|10:02:48|S|20|44.630000||
B|TQQQ|20210310|10:02:48|S|100|88.330000||
B|TSLA|20210310|10:02:48|S|30|702.980000||
B|AAPL|20210310|10:02:49|S|100|120.720000||
B|AMZN|20210310|10:02:49|S|5|3089.220000||
B|ARKK|20210310|10:02:49|S|100|124.890000||
B|CNC|20210310|10:02:49|S|100|61.450000||
B|CNX|20210310|10:02:49|S|100|14.320000||
B|NIO|20210310|10:02:49|S|100|43.890000||
B|PLTR|20210310|10:02:49|S|100|25.970000||
B|SOS|20210310|10:02:49|S|100|7.010000||
B|TSM|20210310|10:02:49|S|2|115.670000||
B|ARKK|20210310|10:02:50|S|20|124.890000||
B|ARRpC|20210310|10:02:50|S|400|24.890000||
B|BA|20210310|10:02:50|S|30|237.700000||
B|FCEL|20210310|10:02:50|S|100|17.210000||
B|GME|20210310|10:02:50|S|2|285.720000||
B|GME|20210310|10:02:50|S|20|285.800000||
B|OXY|20210310|10:02:50|S|100|29.160000||
B|PLTR|20210310|10:02:50|S|20|25.980000||
B|PLTR|20210310|10:02:50|S|100|25.980000||
B|SOI|20210310|10:02:50|S|1|13.510000||
B|UFI|20210310|10:02:50|S|20|30.280000||
B|ZYXI|20210310|10:02:50|S|10|17.630000||
B|GME|20210310|10:02:51|S|1|286.030000||
B|GME|20210310|10:02:51|S|100|285.720000||
B|LMND|20210310|10:02:51|S|20|98.230000||
B|MBIO|20210310|10:02:51|S|200|3.310000||
B|NIO|20210310|10:02:51|S|150|43.900000||
B|NIO|20210310|10:02:51|S|308|43.890000||
B|OKTA|20210310|10:02:51|S|1|226.710000||
B|PLTR|20210310|10:02:51|S|100|25.970000||
B|REAL|20210310|10:02:51|S|200|22.890000||
B|REAL|20210310|10:02:51|S|400|22.890000||
B|RUN|20210310|10:02:51|S|20|58.270000||
B|TSLA|20210310|10:02:51|S|3|702.850000||
B|TSM|20210310|10:02:51|S|3|115.520000||
B|UWMC|20210310|10:02:51|S|200|8.980000||
B|ZIM|20210310|10:02:51|S|2|21.180000||
B|CUE|20210310|10:02:52|S|3|14.260000||
B|GSX|20210310|10:02:52|S|100|84.990000||
B|NIO|20210310|10:02:52|S|89|43.900000||
B|PLTR|20210310|10:02:52|S|100|25.960000||
B|SOS|20210310|10:02:52|S|500|7.020000||
B|TSLA|20210310|10:02:52|S|10|702.800000||
B|TSLA|20210310|10:02:52|S|22|702.710000||
B|VRS|20210310|10:02:52|S|278|14.640000||
B|ARTL|20210310|10:02:53|S|50|2.470000||
B|CYCN|20210310|10:02:53|S|700|4.130000||
B|GOLD|20210310|10:02:53|S|50|19.870000||
B|NIO|20210310|10:02:53|S|25|43.900000||
B|PINS|20210310|10:02:53|S|2|69.000000||
B|RKT|20210310|10:02:53|S|746|25.620000||
B|SOS|20210310|10:02:53|S|100|7.030000||
B|UAVS|20210310|10:02:53|S|100|8.710000||
B|BAR|20210310|10:02:54|S|1|17.070000||
B|DOCU|20210310|10:02:54|S|11|217.750000||
B|FTV|20210310|10:02:54|S|150|69.790000||
B|KOSS|20210310|10:02:54|S|27|25.950000||
B|NIO|20210310|10:02:54|S|20|43.880000||
B|NIO|20210310|10:02:54|S|100|43.880000||
B|NIO|20210310|10:02:54|S|100|43.890000||
B|NIO|20210310|10:02:54|S|100|43.890000||
B|NVTA|20210310|10:02:54|S|34|41.070000||
B|PLX|20210310|10:02:54|S|8|4.630000||
B|TNXP|20210310|10:02:54|S|800|1.160000||
B|VUZI|20210310|10:02:54|S|286|16.870000||
B|AAPL|20210310|10:02:55|S|900|120.680000||
B|AAPL|20210310|10:02:55|S|1900|120.680000||
B|CRM|20210310|10:02:55|S|10|214.840000||
B|FCEL|20210310|10:02:55|S|100|17.140000||
B|GME|20210310|10:02:55|S|50|286.770000||
B|PHK|20210310|10:02:55|S|175|6.450000||
B|RIOT|20210310|10:02:55|S|20|56.090000||
B|SE|20210310|10:02:55|S|100|228.700000||
B|SE|20210310|10:02:55|S|100|228.700000||
B|SOL|20210310|10:02:55|S|100|14.790000||
B|XPEV|20210310|10:02:55|S|675|31.750000||
B|BIDU|20210310|10:02:56|S|14|259.590000||
B|BRQS|20210310|10:02:56|S|2000|1.490000||
B|GME|20210310|10:02:56|S|50|287.340000||
B|PDD|20210310|10:02:56|S|100|155.810000||
B|SOS|20210310|10:02:56|S|100|7.030000||
B|ARKG|20210310|10:02:57|S|2|90.680000||
B|ARTL|20210310|10:02:57|S|25|2.500000||
B|ARTL|20210310|10:02:57|S|100|2.495000||
B|KOPN|20210310|10:02:57|S|100|9.000000||
B|NRBO|20210310|10:02:57|S|3|4.450000||
B|PLUG|20210310|10:02:57|S|20|44.510000||
B|RARE|20210310|10:02:57|S|17|128.000000||
B|TSM|20210310|10:02:57|S|10|115.360000||
B|BEPC|20210310|10:02:58|S|20|44.240000||
B|BILI|20210310|10:02:58|S|10|104.260000||
B|BILI|20210310|10:02:58|S|34|104.240000||
B|GEVO|20210310|10:02:58|S|200|8.900000||
B|KOSS|20210310|10:02:58|S|4|26.150000||
B|MARA|20210310|10:02:58|S|100|38.440000||
B|NIO|20210310|10:02:58|S|5|43.850000||
B|NIO|20210310|10:02:58|S|7|43.860000||
B|QQQ|20210310|10:02:58|S|100|314.950000||
B|XPEV|20210310|10:02:58|S|409|31.790000||
B|AER|20210310|10:02:59|S|400|53.480000||
B|AMRS|20210310|10:02:59|S|77|18.140000||
B|ARTL|20210310|10:02:59|S|100|2.500000||
B|BILI|20210310|10:02:59|S|50|104.270000||
B|CATB|20210310|10:02:59|S|230|3.070000||
B|F|20210310|10:02:59|S|56|12.890000||
B|FCEL|20210310|10:02:59|S|100|17.120000||
B|LAZR|20210310|10:02:59|S|100|24.970000||
B|MSFT|20210310|10:02:59|S|10|235.440000||
B|NCTY|20210310|10:02:59|S|2|59.200000||
B|NXPI|20210310|10:02:59|S|15|184.170000||
B|RAAS|20210310|10:02:59|S|50|17.970000||
B|SOS|20210310|10:02:59|S|200|7.010000||
B|SQQQ|20210310|10:02:59|S|654|13.950000||
B|SUNW|20210310|10:02:59|S|100|14.630000||
B|TSM|20210310|10:02:59|S|1|115.310000||
B|WPG|20210310|10:02:59|S|500|3.770000||
B|ACN|20210310|10:03:00|S|2|256.790000||
B|AMC|20210310|10:03:00|S|100|11.790000||
B|AMC|20210310|10:03:00|S|100|11.790000||
B|ARTL|20210310|10:03:00|S|100|2.500000||
B|BLNK|20210310|10:03:00|S|400|36.090000||
B|DAVA|20210310|10:03:00|S|20|89.480000||
B|FCEL|20210310|10:03:00|S|100|17.140000||
B|MSFT|20210310|10:03:00|S|10|235.470000||
B|TSE|20210310|10:03:00|S|15|70.700000||
B|TSM|20210310|10:03:00|S|10|115.310000||
B|U|20210310|10:03:00|S|5|100.670000||
B|UCTT|20210310|10:03:00|S|100|48.460000||
B|XBIT|20210310|10:03:00|S|20|19.960000||
B|ARKK|20210310|10:03:01|S|5|124.850000||
B|BA|20210310|10:03:01|S|20|237.340000||
B|IDEX|20210310|10:03:01|S|1000|3.280000||
B|NNDM|20210310|10:03:01|S|1000|9.890000||
B|RVP|20210310|10:03:01|S|38|12.480000||
B|TSM|20210310|10:03:01|S|5|115.300000||
B|U|20210310|10:03:01|S|5|100.670000||
B|UPST|20210310|10:03:01|S|10|57.320000||
B|YANG|20210310|10:03:01|S|50|13.020000||
B|AFRM|20210310|10:03:02|S|5|84.490000||
B|ARTL|20210310|10:03:02|S|100|2.500000||
B|ATOM|20210310|10:03:02|S|180|25.820000||
B|BIDU|20210310|10:03:02|S|50|259.410000||
B|EQOS|20210310|10:03:02|S|100|13.040000||
B|HON|20210310|10:03:02|S|19|209.560000||
B|MARA|20210310|10:03:02|S|238|38.470000||
B|QQQ|20210310|10:03:02|S|100|315.040000||
B|RIOT|20210310|10:03:02|S|2|56.120000||
B|TSLA|20210310|10:03:02|S|13|702.690000||
B|TSM|20210310|10:03:02|S|2|115.330000||
B|TSM|20210310|10:03:02|S|15|115.320000||
B|BILI|20210310|10:03:03|S|100|104.240000||
B|DIS|20210310|10:03:03|S|100|198.490000||
B|KLIC|20210310|10:03:03|S|1|45.290000||
B|MGTX|20210310|10:03:03|S|24|16.430000||
B|NIO|20210310|10:03:03|S|100|43.940000||
B|NIO|20210310|10:03:03|S|400|43.970000||
B|SE|20210310|10:03:03|S|100|227.980000||
B|SNDL|20210310|10:03:03|S|20|1.375000||
B|SOS|20210310|10:03:03|S|100|7.030000||
B|SOS|20210310|10:03:03|S|200|7.030000||
B|AXP|20210310|10:03:04|S|50|147.800000||
B|FSR|20210310|10:03:04|S|100|24.040000||
B|FTCH|20210310|10:03:04|S|20|55.160000||
B|GNRC|20210310|10:03:04|S|4|318.340000||
B|NIO|20210310|10:03:04|S|100|43.990000||
B|NIO|20210310|10:03:04|S|150|43.980000||
B|TSM|20210310|10:03:04|S|100|115.300000||
B|BILI|20210310|10:03:05|S|100|104.260000||
B|BILI|20210310|10:03:05|S|400|104.280000||
B|GME|20210310|10:03:05|S|9|288.340000||
B|GOLD|20210310|10:03:05|S|200|19.870000||
B|LAD|20210310|10:03:05|S|5|394.190000||
B|LAD|20210310|10:03:05|S|25|394.190000||
B|MELI|20210310|10:03:05|S|2|1497.400000||
B|REGN|20210310|10:03:05|S|10|470.710000||
B|SE|20210310|10:03:05|S|100|227.920000||
B|TPL|20210310|10:03:05|S|1|1294.390000||
B|BILI|20210310|10:03:06|S|1|104.280000||
B|EYES|20210310|10:03:06|S|145|11.450000||
B|GME|20210310|10:03:06|S|200|288.250000||
B|GOOG|20210310|10:03:06|S|9|2064.090000||
B|HJLI|20210310|10:03:06|S|74|6.710000||
B|KYMR|20210310|10:03:06|S|20|58.270000||
B|NIO|20210310|10:03:06|S|100|43.990000||
B|PSTX|20210310|10:03:06|S|173|10.240000||
B|RIOT|20210310|10:03:06|S|400|56.140000||
B|SQ|20210310|10:03:06|S|100|233.800000||
B|TAN|20210310|10:03:06|S|120|93.950000||
B|XBIT|20210310|10:03:06|S|120|19.940000||
B|BA|20210310|10:03:07|S|100|237.630000||
B|EXPR|20210310|10:03:07|S|30|4.480000||
B|FCEL|20210310|10:03:07|S|67|17.070000||
B|GME|20210310|10:03:07|S|13|288.130000||
B|GME|20210310|10:03:07|S|30|288.130000||
B|GOOG|20210310|10:03:07|S|8|2064.090000||
B|KOSS|20210310|10:03:07|S|95|26.330000||
B|SE|20210310|10:03:07|S|100|227.920000||
B|V|20210310|10:03:07|S|10|221.820000||
B|ALGN|20210310|10:03:08|S|14|532.350000||
B|BNGO|20210310|10:03:08|S|144|9.200000||
B|ERY|20210310|10:03:08|S|649|16.630000||
B|EVFM|20210310|10:03:08|S|100|2.800000||
B|QFIN|20210310|10:03:08|S|100|25.910000||
B|RIOT|20210310|10:03:08|S|26|56.070000||
B|SQ|20210310|10:03:08|S|2|233.630000||
B|TCX|20210310|10:03:08|S|100|82.530000||
B|TSM|20210310|10:03:08|S|2|115.280000||
B|ATVI|20210310|10:03:09|S|100|93.220000||
B|CYCN|20210310|10:03:09|S|71|4.160000||
B|DELL|20210310|10:03:09|S|300|87.500000||
B|GME|20210310|10:03:09|S|1|287.890000||
B|GME|20210310|10:03:09|S|50|287.990000||
B|INTC|20210310|10:03:09|S|200|63.580000||
B|INTC|20210310|10:03:09|S|200|63.580000||
B|JFR|20210310|10:03:09|S|100|9.640000||
B|NNOX|20210310|10:03:09|S|10|41.100000||
B|PFFD|20210310|10:03:09|S|17|25.180000||
B|WPRT|20210310|10:03:09|S|100|9.330000||
B|YSG|20210310|10:03:09|S|1400|16.860000||
B|ZG|20210310|10:03:09|S|100|146.400000||
B|EXPR|20210310|10:03:10|S|200|4.500000||
B|EXPR|20210310|10:03:10|S|200|4.500000||
B|FSR|20210310|10:03:10|S|600|23.970000||
B|GME|20210310|10:03:10|S|4|288.040000||
B|GME|20210310|10:03:10|S|40|287.990000||
B|NET|20210310|10:03:10|S|100|71.160000||
B|NIO|20210310|10:03:10|S|20|43.910000||
B|PDD|20210310|10:03:10|S|100|155.600000||
B|PDD|20210310|10:03:10|S|100|155.600000||
B|TLRY|20210310|10:03:10|S|100|25.470000||
B|TSLA|20210310|10:03:10|S|1|702.040000||
B|ZM|20210310|10:03:10|S|7|349.310000||
B|AFRM|20210310|10:03:11|S|2|84.460000||
B|BTBT|20210310|10:03:11|S|100|17.920000||
B|HYG|20210310|10:03:11|S|20|86.305000||
B|NIO|20210310|10:03:11|S|10|43.950000||
B|NIO|20210310|10:03:11|S|380|43.950000||
B|PLUG|20210310|10:03:11|S|24|44.440000||
B|SOS|20210310|10:03:11|S|200|6.980000||
B|SOS|20210310|10:03:11|S|1900|6.990000||
B|SOS|20210310|10:03:11|S|2000|6.990000||
B|U|20210310|10:03:11|S|10|100.630000||
B|UPRO|20210310|10:03:11|S|1900|85.880000||
B|WWR|20210310|10:03:11|S|2000|6.160000||
B|APHA|20210310|10:03:12|S|200|18.680000||
B|BIDU|20210310|10:03:12|S|1|259.020000||
B|BIDU|20210310|10:03:12|S|100|259.020000||
B|BTBT|20210310|10:03:12|S|400|17.920000||
B|CAT|20210310|10:03:12|S|50|220.150000||
B|JG|20210310|10:03:12|S|100|5.270000||
B|LFC|20210310|10:03:12|S|60|10.720000||
B|LOW|20210310|10:03:12|S|1|167.860000||
B|NXPI|20210310|10:03:12|S|6|184.150000||
B|OKTA|20210310|10:03:12|S|24|226.550000||
B|XPEV|20210310|10:03:12|S|100|31.780000||
B|ZEN|20210310|10:03:12|S|100|134.250000||
B|ZLAB|20210310|10:03:12|S|2|135.630000||
B|BIDU|20210310|10:03:13|S|20|259.020000||
B|BIDU|20210310|10:03:13|S|50|259.020000||
B|BILI|20210310|10:03:13|S|20|104.390000||
B|BTBT|20210310|10:03:13|S|108|17.920000||
B|EYES|20210310|10:03:13|S|99|11.390000||
B|GOOGL|20210310|10:03:13|S|3|2050.270000||
B|ARKK|20210310|10:03:14|S|12|124.600000||
B|ETSY|20210310|10:03:14|S|51|211.840000||
B|FCEL|20210310|10:03:14|S|50|16.980000||
B|MPWR|20210310|10:03:14|S|2|330.210000||
B|TLRY|20210310|10:03:14|S|300|25.410000||
B|TLRY|20210310|10:03:14|S|2000|25.440000||
B|Z|20210310|10:03:14|S|100|143.050000||
B|BA|20210310|10:03:15|S|100|237.350000||
B|BA|20210310|10:03:15|S|900|237.490000||
B|BIDU|20210310|10:03:15|S|17|259.060000||
B|BILI|20210310|10:03:15|S|15|104.280000||
B|CNX|20210310|10:03:15|S|20|14.380000||
B|CNX|20210310|10:03:15|S|22|14.380000||
B|CNX|20210310|10:03:15|S|40|14.380000||
B|CNX|20210310|10:03:15|S|100|14.380000||
B|CNX|20210310|10:03:15|S|100|14.380000||
B|CNX|20210310|10:03:15|S|100|14.380000||
B|CNX|20210310|10:03:15|S|108|14.380000||
B|CNX|20210310|10:03:15|S|110|14.380000||
B|CNX|20210310|10:03:15|S|220|14.380000||
B|DPZ|20210310|10:03:15|S|1|358.380000||
B|EYES|20210310|10:03:15|S|50|11.420000||
B|GRAY|20210310|10:03:15|S|30|7.890000||
B|JD|20210310|10:03:15|S|200|89.780000||
B|TSLA|20210310|10:03:15|S|5|701.100000||
B|TSM|20210310|10:03:15|S|45|115.160000||
B|TSM|20210310|10:03:15|S|50|115.190000||
B|U|20210310|10:03:15|S|20|100.620000||
B|BNTX|20210310|10:03:16|S|1|99.860000||
B|EXPR|20210310|10:03:16|S|100|4.500000||
B|PINS|20210310|10:03:16|S|2|68.850000||
B|RIDE|20210310|10:03:16|S|200|17.610000||
B|SE|20210310|10:03:16|S|10|227.660000||
B|SE|20210310|10:03:16|S|100|227.660000||
B|SE|20210310|10:03:16|S|300|227.690000||
B|SPCE|20210310|10:03:16|S|100|31.610000||
B|TSM|20210310|10:03:16|S|2|115.150000||
B|AMAT|20210310|10:03:17|S|9|114.380000||
B|AMC|20210310|10:03:17|S|51|11.800000||
B|CPB|20210310|10:03:17|S|200|45.600000||
B|EQOS|20210310|10:03:17|S|100|13.030000||
B|GME|20210310|10:03:17|S|20|287.830000||
B|NJR|20210310|10:03:17|S|1|40.360000||
B|PLTR|20210310|10:03:17|S|10|25.870000||
B|SPCE|20210310|10:03:17|S|1|31.620000||
B|AMC|20210310|10:03:18|S|15|11.800000||
B|AMC|20210310|10:03:18|S|100|11.800000||
B|CIIC|20210310|10:03:18|S|10|21.240000||
B|MARA|20210310|10:03:18|S|70|38.220000||
B|NIO|20210310|10:03:18|S|8|43.810000||
B|NIO|20210310|10:03:18|S|1400|43.830000||
B|SOXL|20210310|10:03:18|S|10|32.790000||
B|SPG|20210310|10:03:18|S|560|112.380000||
B|SQQQ|20210310|10:03:18|S|50|13.970000||
B|TSLA|20210310|10:03:18|S|1|700.820000||
B|WPG|20210310|10:03:18|S|100|3.730000||
B|WPG|20210310|10:03:18|S|100|3.730000||
B|ADBE|20210310|10:03:19|S|21|446.010000||
B|EBON|20210310|10:03:19|S|100|7.120000||
B|FUV|20210310|10:03:19|S|450|19.080000||
B|FUV|20210310|10:03:19|S|1400|19.090000||
B|FVRR|20210310|10:03:19|S|1|242.790000||
B|GME|20210310|10:03:19|S|10|287.900000||
B|JNJ|20210310|10:03:19|S|17|158.850000||
B|NIO|20210310|10:03:19|S|20|43.830000||
B|PGEN|20210310|10:03:19|S|1400|9.020000||
B|SOL|20210310|10:03:19|S|578|15.120000||
B|TLRY|20210310|10:03:19|S|14|25.490000||
B|TSLA|20210310|10:03:19|S|40|700.830000||
B|WPG|20210310|10:03:19|S|1700|3.730000||
B|ZM|20210310|10:03:19|S|1|348.890000||
B|BDSI|20210310|10:03:20|S|100|4.050000||
B|BIDU|20210310|10:03:20|S|10|259.220000||
B|DDM|20210310|10:03:20|S|20|62.630000||
B|EXPR|20210310|10:03:20|S|100|4.500000||
B|JD|20210310|10:03:20|S|100|89.830000||
B|NIO|20210310|10:03:20|S|57|43.780000||
B|NVDA|20210310|10:03:20|S|15|514.200000||
B|RIOT|20210310|10:03:20|S|200|55.880000||
B|SNDL|20210310|10:03:20|S|40|1.375000||
B|TSLA|20210310|10:03:20|S|80|700.710000||
B|VLDR|20210310|10:03:20|S|100|13.190000||
B|ENVB|20210310|10:03:21|S|100|6.190000||
B|FVRR|20210310|10:03:21|S|15|242.790000||
B|GTT|20210310|10:03:21|S|600|2.450000||
B|NIO|20210310|10:03:21|S|29|43.780000||
B|NIO|20210310|10:03:21|S|30|43.790000||
B|SOXL|20210310|10:03:21|S|30|32.770000||
B|TEO|20210310|10:03:21|S|100|5.480000||
B|TSLA|20210310|10:03:21|S|10|700.690000||
B|ZM|20210310|10:03:21|S|1|348.870000||
B|ZM|20210310|10:03:21|S|1|348.900000||
B|CETX|20210310|10:03:22|S|100|3.350000||
B|EDC|20210310|10:03:22|S|100|99.950000||
B|NIO|20210310|10:03:22|S|6|43.770000||
B|TSLA|20210310|10:03:22|S|20|700.460000||
B|AMRS|20210310|10:03:23|S|2|18.090000||
B|APPS|20210310|10:03:23|S|300|79.140000||
B|ENPH|20210310|10:03:23|S|100|158.120000||
B|GME|20210310|10:03:23|S|15|287.240000||
B|NIO|20210310|10:03:23|S|50|43.770000||
B|PSTX|20210310|10:03:23|S|100|10.190000||
B|RPRX|20210310|10:03:23|S|10|46.580000||
B|SPYD|20210310|10:03:23|S|200|39.110000||
B|XONE|20210310|10:03:23|S|20|33.610000||
B|AFRM|20210310|10:03:24|S|5|84.470000||
B|AWAY|20210310|10:03:24|S|10|31.690000||
B|BIDU|20210310|10:03:24|S|20|259.040000||
B|EEM|20210310|10:03:24|S|60|53.460000||
B|FSR|20210310|10:03:24|S|600|23.970000||
B|FSR|20210310|10:03:24|S|600|23.990000||
B|GTT|20210310|10:03:24|S|300|2.450000||
B|NIO|20210310|10:03:24|S|10|43.780000||
B|QQQ|20210310|10:03:24|S|6|314.780000||
B|SQQQ|20210310|10:03:24|S|59|13.970000||
B|TSM|20210310|10:03:24|S|15|115.180000||
B|U|20210310|10:03:24|S|5|100.630000||
B|CCIV|20210310|10:03:25|S|100|26.370000||
B|GME|20210310|10:03:25|S|100|287.080000||
B|NCTY|20210310|10:03:25|S|10|59.200000||
B|SE|20210310|10:03:25|S|59|227.790000||
B|SENS|20210310|10:03:25|S|200|3.290000||
B|SOS|20210310|10:03:25|S|100|7.040000||
B|TQQQ|20210310|10:03:25|S|50|88.190000||
B|TWLO|20210310|10:03:25|S|105|366.700000||
B|UAVS|20210310|10:03:25|S|100|8.650000||
B|VLDR|20210310|10:03:25|S|50|13.200000||
B|GME|20210310|10:03:26|S|100|287.070000||
B|IWD|20210310|10:03:26|S|2000|150.100000||
B|LAD|20210310|10:03:26|S|19|394.410000||
B|LIT|20210310|10:03:26|S|4|59.350000||
B|NIO|20210310|10:03:26|S|680|43.770000||
B|PDD|20210310|10:03:26|S|1|155.460000||
B|SPLG|20210310|10:03:26|S|2|45.920000||
B|ZBRA|20210310|10:03:26|S|50|470.040000||
B|GTT|20210310|10:03:27|S|250|2.420000||
B|NIO|20210310|10:03:27|S|100|43.760000||
B|UPST|20210310|10:03:27|S|50|57.320000||
B|BILI|20210310|10:03:28|S|3|103.970000||
B|BILI|20210310|10:03:28|S|73|104.060000||
B|GME|20210310|10:03:28|S|1|287.000000||
B|SQ|20210310|10:03:28|S|3|233.540000||
B|ZIXI|20210310|10:03:28|S|10|8.020000||
B|BOTZ|20210310|10:03:29|S|35|32.920000||
B|ITUB|20210310|10:03:29|S|50|4.755000||
B|MARA|20210310|10:03:29|S|20|38.280000||
B|SPCE|20210310|10:03:29|S|66|31.620000||
B|UBER|20210310|10:03:29|S|100|57.650000||
B|BILI|20210310|10:03:30|S|10|103.940000||
B|BILI|20210310|10:03:30|S|100|103.830000||
B|CRBP|20210310|10:03:30|S|400|2.090000||
B|CRBP|20210310|10:03:30|S|1200|2.090000||
B|FCEL|20210310|10:03:30|S|22|16.950000||
B|LAZR|20210310|10:03:30|S|100|25.020000||
B|LAZR|20210310|10:03:30|S|100|25.030000||
B|MSFT|20210310|10:03:30|S|3|235.330000||
B|OKTA|20210310|10:03:30|S|10|226.560000||
B|PDD|20210310|10:03:30|S|300|155.430000||
B|QCLN|20210310|10:03:30|S|2|70.390000||
B|QLD|20210310|10:03:30|S|1900|114.260000||
B|SMH|20210310|10:03:30|S|25|229.090000||
B|AFRM|20210310|10:03:31|S|29|84.460000||
B|CHGG|20210310|10:03:31|S|200|86.320000||
B|CRSR|20210310|10:03:31|S|4|33.710000||
B|GME|20210310|10:03:31|S|20|287.850000||
B|NIO|20210310|10:03:31|S|100|43.740000||
B|OKTA|20210310|10:03:31|S|1|226.630000||
B|RKT|20210310|10:03:31|S|61|25.600000||
B|SNDL|20210310|10:03:31|S|40|1.375000||
B|SQ|20210310|10:03:31|S|2|233.470000||
B|UPST|20210310|10:03:31|S|45|57.320000||
B|AMC|20210310|10:03:32|S|250|11.850000||
B|EBON|20210310|10:03:32|S|50|7.140000||
B|GME|20210310|10:03:32|S|12|287.950000||
B|RIOT|20210310|10:03:32|S|20|55.980000||
B|RVNC|20210310|10:03:32|S|100|25.570000||
B|UVXY|20210310|10:03:32|S|10|8.110000||
B|VRTX|20210310|10:03:32|S|3|213.910000||
B|CHCO|20210310|10:03:33|S|4|84.690000||
B|FCEL|20210310|10:03:33|S|100|16.930000||
B|GME|20210310|10:03:33|S|25|288.030000||
B|SQQQ|20210310|10:03:33|S|300|13.960000||
B|TSLA|20210310|10:03:33|S|20|700.420000||
B|UVXY|20210310|10:03:33|S|10|8.110000||
B|AMC|20210310|10:03:34|S|300|11.830000||
B|ARKK|20210310|10:03:34|S|2|124.760000||
B|BYND|20210310|10:03:34|S|5|140.530000||
B|CRWD|20210310|10:03:34|S|15|203.590000||
B|FCEL|20210310|10:03:34|S|100|16.930000||
B|FVRR|20210310|10:03:34|S|1|242.760000||
B|GD|20210310|10:03:34|S|10|169.630000||
B|IAU|20210310|10:03:34|S|60|16.360000||
B|LAZR|20210310|10:03:34|S|2|25.050000||
B|TSLA|20210310|10:03:34|S|100|700.100000||
B|WKHS|20210310|10:03:34|S|150|16.310000||
B|XPEV|20210310|10:03:34|S|10|31.790000||
B|BA|20210310|10:03:35|S|100|238.200000||
B|BA|20210310|10:03:35|S|300|238.280000||
B|BRK/B|20210310|10:03:35|S|12|263.370000||
B|GRAY|20210310|10:03:35|S|119|7.880000||
B|NVDA|20210310|10:03:35|S|11|514.560000||
B|PNW|20210310|10:03:35|S|150|77.720000||
B|SWN|20210310|10:03:35|S|100|4.140000||
B|TSLA|20210310|10:03:35|S|5|700.270000||
B|UVXY|20210310|10:03:35|S|10|8.110000||
B|WKHS|20210310|10:03:35|S|200|16.330000||
B|AAPL|20210310|10:03:36|S|100|120.620000||
B|NEE|20210310|10:03:36|S|1|74.000000||
B|SOS|20210310|10:03:36|S|70|7.040000||
B|SOS|20210310|10:03:36|S|100|7.040000||
B|YQ|20210310|10:03:36|S|3|11.800000||
B|ZM|20210310|10:03:36|S|100|349.130000||
B|ARKK|20210310|10:03:37|S|20|124.750000||
B|BIDU|20210310|10:03:37|S|38|258.370000||
B|CACI|20210310|10:03:37|S|2|226.190000||
B|GME|20210310|10:03:37|S|5|291.990000||
B|KR|20210310|10:03:37|S|100|34.725000||
B|NNDM|20210310|10:03:37|S|100|9.890000||
B|SOL|20210310|10:03:37|S|200|15.180000||
B|SPCE|20210310|10:03:37|S|500|31.710000||
B|SQ|20210310|10:03:37|S|50|233.770000||
B|SRT|20210310|10:03:37|S|3|8.630000||
B|TSLA|20210310|10:03:37|S|5|700.170000||
B|UVXY|20210310|10:03:37|S|10|8.110000||
B|AMAT|20210310|10:03:38|S|120|114.430000||
B|ENVB|20210310|10:03:38|S|2000|6.210000||
B|ENVB|20210310|10:03:38|S|2000|6.210000||
B|MGA|20210310|10:03:38|S|3|89.720000||
B|RKT|20210310|10:03:38|S|200|25.630000||
B|SECO|20210310|10:03:38|S|100|2.710000||
B|WKHS|20210310|10:03:38|S|100|16.340000||
B|WKHS|20210310|10:03:38|S|100|16.340000||
B|ARCC|20210310|10:03:39|S|50|18.985000||
B|BYND|20210310|10:03:39|S|1|140.850000||
B|DDD|20210310|10:03:39|S|1|26.700000||
B|FCEL|20210310|10:03:39|S|5|16.930000||
B|FVRR|20210310|10:03:39|S|3|242.760000||
B|IWD|20210310|10:03:39|S|2000|150.100000||
B|PDD|20210310|10:03:39|S|37|155.080000||
B|PLUG|20210310|10:03:39|S|167|44.290000||
B|BA|20210310|10:03:40|S|1000|238.330000||
B|BIDU|20210310|10:03:40|S|5|258.540000||
B|EQOS|20210310|10:03:40|S|100|13.110000||
B|GTT|20210310|10:03:40|S|400|2.450000||
B|JMIA|20210310|10:03:40|S|1|42.340000||
B|NIO|20210310|10:03:40|S|10|43.740000||
B|NIO|20210310|10:03:40|S|12|43.770000||
B|PLUG|20210310|10:03:40|S|100|44.300000||
B|SHOP|20210310|10:03:40|S|1|1118.340000||
B|TSLA|20210310|10:03:40|S|10|699.680000||
B|TSLA|20210310|10:03:40|S|12|699.680000||
B|UVXY|20210310|10:03:40|S|10|8.110000||
B|UVXY|20210310|10:03:40|S|10|8.110000||
B|BILI|20210310|10:03:41|S|30|103.870000||
B|BILL|20210310|10:03:41|S|30|151.110000||
B|CTXR|20210310|10:03:41|S|100|1.845000||
B|GME|20210310|10:03:41|S|95|292.900000||
B|PDD|20210310|10:03:41|S|4|154.860000||
B|SOS|20210310|10:03:41|S|100|7.030000||
B|TSLA|20210310|10:03:41|S|10|699.130000||
B|TSLA|20210310|10:03:41|S|20|699.370000||
B|TSLA|20210310|10:03:41|S|50|699.090000||
B|U|20210310|10:03:41|S|2|100.690000||
B|WKHS|20210310|10:03:41|S|200|16.340000||
B|XPEV|20210310|10:03:41|S|100|31.750000||
B|BILI|20210310|10:03:42|S|10|103.960000||
B|GME|20210310|10:03:42|S|198|293.000000||
B|KOPN|20210310|10:03:42|S|300|8.970000||
B|NIO|20210310|10:03:42|S|100|43.750000||
B|NIO|20210310|10:03:42|S|100|43.760000||
B|OXY|20210310|10:03:42|S|100|29.140000||
B|PLTR|20210310|10:03:42|S|100|25.870000||
B|PLTR|20210310|10:03:42|S|750|25.860000||
B|PLTR|20210310|10:03:42|S|2000|25.860000||
B|SOLO|20210310|10:03:42|S|100|5.890000||
B|SQ|20210310|10:03:42|S|42|233.740000||
B|TSLA|20210310|10:03:42|S|24|699.170000||
B|TSM|20210310|10:03:42|S|2|115.140000||
B|UVXY|20210310|10:03:42|S|10|8.110000||
B|XPEV|20210310|10:03:42|S|5|31.780000||
B|FCEL|20210310|10:03:43|S|180|16.900000||
B|GME|20210310|10:03:43|S|25|293.810000||
B|GTT|20210310|10:03:43|S|100|2.440000||
B|TEO|20210310|10:03:43|S|1|5.470000||
B|TSLA|20210310|10:03:43|S|1|699.300000||
B|U|20210310|10:03:43|S|1|100.660000||
B|UVXY|20210310|10:03:43|S|10|8.110000||
B|UVXY|20210310|10:03:43|S|10|8.110000||
B|WKHS|20210310|10:03:43|S|1200|16.380000||
B|XM|20210310|10:03:43|S|100|36.230000||
B|BA|20210310|10:03:44|S|100|238.450000||
B|CARR|20210310|10:03:44|S|100|38.130000||
B|CETX|20210310|10:03:44|S|100|3.430000||
B|CETX|20210310|10:03:44|S|100|3.430000||
B|GME|20210310|10:03:44|S|26|293.890000||
B|GME|20210310|10:03:44|S|50|293.920000||
B|SUM|20210310|10:03:44|S|10|30.040000||
B|TSLA|20210310|10:03:44|S|2|698.880000||
B|TSLA|20210310|10:03:44|S|4|699.120000||
B|TSLA|20210310|10:03:44|S|28|699.010000||
B|UVXY|20210310|10:03:44|S|10|8.110000||
B|ZOM|20210310|10:03:44|S|50|2.125000||
B|APPS|20210310|10:03:45|S|78|79.570000||
B|APPS|20210310|10:03:45|S|100|79.530000||
B|APPS|20210310|10:03:45|S|700|79.530000||
B|APPS|20210310|10:03:45|S|1791|79.550000||
B|APPS|20210310|10:03:45|S|2000|79.560000||
B|CETX|20210310|10:03:45|S|914|3.450000||
B|CRWD|20210310|10:03:45|S|1|203.590000||
B|CTRM|20210310|10:03:45|S|50|1.035000||
B|FTCH|20210310|10:03:45|S|10|55.000000||
B|GME|20210310|10:03:45|S|100|293.810000||
B|SQ|20210310|10:03:45|S|30|233.680000||
B|TSLA|20210310|10:03:45|S|10|699.230000||
B|U|20210310|10:03:45|S|1|100.640000||
B|VFF|20210310|10:03:45|S|100|15.130000||
B|ABNB|20210310|10:03:46|S|20|189.870000||
B|CTXR|20210310|10:03:46|S|1800|1.850000||
B|EBON|20210310|10:03:46|S|50|7.140000||
B|FB|20210310|10:03:46|S|80|266.800000||
B|GDRX|20210310|10:03:46|S|138|42.070000||
B|NIO|20210310|10:03:46|S|15|43.760000||
B|NIO|20210310|10:03:46|S|100|43.740000||
B|QQQ|20210310|10:03:46|S|200|314.740000||
B|SQQQ|20210310|10:03:46|S|5000|13.980000||
B|WPG|20210310|10:03:46|S|100|3.820000||
B|XPEV|20210310|10:03:46|S|40|31.760000||
B|AMC|20210310|10:03:47|S|100|11.930000||
B|AMC|20210310|10:03:47|S|300|11.930000||
B|BILI|20210310|10:03:47|S|200|103.760000||
B|DECK|20210310|10:03:47|S|300|327.040000||
B|GME|20210310|10:03:47|S|4|294.780000||
B|GME|20210310|10:03:47|S|10|294.790000||
B|MBIO|20210310|10:03:47|S|10|3.320000||
B|NCLH|20210310|10:03:47|S|100|30.010000||
B|NIO|20210310|10:03:47|S|700|43.770000||
B|PLL|20210310|10:03:47|S|2|69.250000||
B|FPI|20210310|10:03:48|S|50|13.170000||
B|GME|20210310|10:03:48|S|7|294.880000||
B|GME|20210310|10:03:48|S|100|295.000000||
B|JD|20210310|10:03:48|S|80|89.770000||
B|MSFT|20210310|10:03:48|S|1|235.260000||
B|PTN|20210310|10:03:48|S|600|0.755000||
B|RLX|20210310|10:03:48|S|69|16.950000||
B|ROKU|20210310|10:03:48|S|2|364.110000||
B|SOS|20210310|10:03:48|S|100|7.040000||
B|BLNK|20210310|10:03:49|S|200|36.010000||
B|CETX|20210310|10:03:49|S|2000|3.450000||
B|GME|20210310|10:03:49|S|100|295.120000||
B|MSFT|20210310|10:03:49|S|4|235.260000||
B|TSLA|20210310|10:03:49|S|1|698.710000||
B|TSLA|20210310|10:03:49|S|50|698.410000||
B|UAVS|20210310|10:03:49|S|100|8.600000||
B|UBER|20210310|10:03:49|S|100|57.650000||
B|WKHS|20210310|10:03:49|S|2|16.370000||
B|CETX|20210310|10:03:50|S|100|3.440000||
B|EXPC|20210310|10:03:50|S|1|11.960000||
B|FB|20210310|10:03:50|S|2|266.750000||
B|GME|20210310|10:03:50|S|1|296.950000||
B|GME|20210310|10:03:50|S|75|296.890000||
B|GME|20210310|10:03:50|S|100|296.840000||
B|GME|20210310|10:03:50|S|100|296.880000||
B|GME|20210310|10:03:50|S|110|296.950000||
B|NIO|20210310|10:03:50|S|100|43.720000||
B|OGE|20210310|10:03:50|S|6|31.740000||
B|OXY|20210310|10:03:50|S|100|29.120000||
B|PG|20210310|10:03:50|S|21|126.580000||
B|PLTR|20210310|10:03:50|S|10|25.830000||
B|TSLA|20210310|10:03:50|S|5|698.550000||
B|VGT|20210310|10:03:50|S|2|355.090000||
B|XPEV|20210310|10:03:50|S|40|31.750000||
B|AFRM|20210310|10:03:51|S|15|84.380000||
B|GME|20210310|10:03:51|S|15|296.880000||
B|GME|20210310|10:03:51|S|20|296.160000||
B|GME|20210310|10:03:51|S|20|296.950000||
B|GME|20210310|10:03:51|S|71|296.880000||
B|KOSS|20210310|10:03:51|S|100|27.270000||
B|TLRY|20210310|10:03:51|S|30|25.540000||
B|TSLA|20210310|10:03:51|S|2|698.730000||
B|CARR|20210310|10:03:52|S|100|38.130000||
B|CCIV|20210310|10:03:52|S|200|26.430000||
B|CTRM|20210310|10:03:52|S|50|1.035000||
B|GME|20210310|10:03:52|S|10|297.020000||
B|GME|20210310|10:03:52|S|30|296.950000||
B|LMND|20210310|10:03:52|S|30|98.240000||
B|NIO|20210310|10:03:52|S|100|43.690000||
B|PLTR|20210310|10:03:52|S|100|25.840000||
B|TSLA|20210310|10:03:52|S|10|698.050000||
B|TSLA|20210310|10:03:52|S|15|698.070000||
B|XPEV|20210310|10:03:52|S|400|31.760000||
B|BLUE|20210310|10:03:53|S|9|32.910000||
B|CCIV|20210310|10:03:53|S|300|26.430000||
B|ENPH|20210310|10:03:53|S|7|158.420000||
B|FCEL|20210310|10:03:53|S|100|16.890000||
B|GME|20210310|10:03:53|S|8|296.030000||
B|GME|20210310|10:03:53|S|300|296.030000||
B|MNOV|20210310|10:03:53|S|100|8.710000||
B|NIO|20210310|10:03:53|S|31|43.690000||
B|NIO|20210310|10:03:53|S|72|43.660000||
B|NIO|20210310|10:03:53|S|300|43.690000||
B|ONTX|20210310|10:03:53|S|800|1.090000||
B|TSLA|20210310|10:03:53|S|3|698.170000||
B|TSLA|20210310|10:03:53|S|8|698.170000||
B|AAPL|20210310|10:03:54|S|4|120.625000||
B|AAPL|20210310|10:03:54|S|15|120.610000||
B|CCIV|20210310|10:03:54|S|2|26.430000||
B|GE|20210310|10:03:54|S|400|13.185000||
B|GME|20210310|10:03:54|S|2|296.030000||
B|GME|20210310|10:03:54|S|181|296.030000||
B|LTHM|20210310|10:03:54|S|2|18.200000||
B|PINS|20210310|10:03:54|S|8|68.920000||
B|SNDL|20210310|10:03:54|S|1940|1.375000||
B|SPCE|20210310|10:03:54|S|314|31.520000||
B|AAPL|20210310|10:03:55|S|8|120.615000||
B|APHA|20210310|10:03:55|S|200|18.750000||
B|CAN|20210310|10:03:55|S|100|29.220000||
B|EQOS|20210310|10:03:55|S|220|13.140000||
B|GME|20210310|10:03:55|S|140|295.640000||
B|NIO|20210310|10:03:55|S|104|43.640000||
B|PLTR|20210310|10:03:55|S|58|25.790000||
B|PLTR|20210310|10:03:55|S|100|25.780000||
B|QFIN|20210310|10:03:55|S|10|25.890000||
B|RIDE|20210310|10:03:55|S|25|17.640000||
B|SQ|20210310|10:03:55|S|10|233.060000||
B|Z|20210310|10:03:55|S|6|143.480000||
B|Z|20210310|10:03:55|S|100|143.520000||
B|AHT|20210310|10:03:56|S|400|3.150000||
B|FCEL|20210310|10:03:56|S|100|16.920000||
B|GME|20210310|10:03:56|S|15|294.740000||
B|GME|20210310|10:03:56|S|100|294.730000||
B|MARA|20210310|10:03:56|S|3|38.250000||
B|MARA|20210310|10:03:56|S|6|38.250000||
B|MBIO|20210310|10:03:56|S|1200|3.320000||
B|NIO|20210310|10:03:56|S|100|43.660000||
B|NIO|20210310|10:03:56|S|400|43.660000||
B|NIO|20210310|10:03:56|S|500|43.660000||
B|PLTR|20210310|10:03:56|S|2000|25.790000||
B|RIDE|20210310|10:03:56|S|265|17.640000||
B|TEO|20210310|10:03:56|S|1|5.480000||
B|TQQQ|20210310|10:03:56|S|50|88.060000||
B|TSLA|20210310|10:03:56|S|3|697.970000||
B|TSLA|20210310|10:03:56|S|10|697.970000||
B|ZM|20210310|10:03:56|S|2|348.880000||
B|ARKK|20210310|10:03:57|S|10|124.630000||
B|DRIO|20210310|10:03:57|S|100|21.690000||
B|GME|20210310|10:03:57|S|8|294.630000||
B|GME|20210310|10:03:57|S|50|294.630000||
B|JD|20210310|10:03:57|S|100|89.700000||
B|JD|20210310|10:03:57|S|481|89.690000||
B|TSLA|20210310|10:03:57|S|2|698.530000||
B|AMC|20210310|10:03:58|S|100|11.930000||
B|AMC|20210310|10:03:58|S|121|11.930000||
B|APHA|20210310|10:03:58|S|195|18.750000||
B|BIDU|20210310|10:03:58|S|50|257.700000||
B|DIS|20210310|10:03:58|S|287|198.140000||
B|NIO|20210310|10:03:58|S|100|43.660000||
B|TSLA|20210310|10:03:58|S|2|698.520000||
B|UPST|20210310|10:03:58|S|2|57.090000||
B|ADEX|20210310|10:03:59|S|100|9.750000||
B|ENPH|20210310|10:03:59|S|25|158.390000||
B|LLY|20210310|10:03:59|S|6|205.610000||
B|PDD|20210310|10:03:59|S|100|154.760000||
B|ROKU|20210310|10:03:59|S|15|363.600000||
B|TSLA|20210310|10:03:59|S|1|698.520000||
B|TSLA|20210310|10:03:59|S|2|698.600000||
B|TSLA|20210310|10:03:59|S|3|698.740000||
B|ZOM|20210310|10:03:59|S|100|2.125000||
B|DIS|20210310|10:04:00|S|51|198.170000||
B|FCEL|20210310|10:04:00|S|100|16.950000||
B|GME|20210310|10:04:00|S|100|297.050000||
B|HMHC|20210310|10:04:00|S|160|6.910000||
B|HMHC|20210310|10:04:00|S|400|6.910000||
B|MGNI|20210310|10:04:00|S|100|46.260000||
B|NIO|20210310|10:04:00|S|100|43.680000||
B|PINS|20210310|10:04:00|S|10|68.910000||
B|PINS|20210310|10:04:00|S|50|68.910000||
B|RLX|20210310|10:04:00|S|300|16.950000||
B|RLX|20210310|10:04:00|S|600|16.950000||
B|TSLA|20210310|10:04:00|S|13|698.850000||
B|ABNB|20210310|10:04:01|S|20|189.970000||
B|ARKF|20210310|10:04:01|S|100|52.620000||
B|BEP|20210310|10:04:01|S|100|41.480000||
B|BIDU|20210310|10:04:01|S|93|257.940000||
B|ENVB|20210310|10:04:01|S|1900|6.270000||
B|IDEX|20210310|10:04:01|S|500|3.255000||
B|KOSS|20210310|10:04:01|S|25|27.050000||
B|PINS|20210310|10:04:01|S|8|69.010000||
B|QCLN|20210310|10:04:01|S|3|70.400000||
B|QFIN|20210310|10:04:01|S|100|25.880000||
B|RAAS|20210310|10:04:01|S|100|17.920000||
B|SNDL|20210310|10:04:01|S|100|1.375000||
B|TLRY|20210310|10:04:01|S|30|25.560000||
B|URG|20210310|10:04:01|S|500|1.110000||
B|WPG|20210310|10:04:01|S|100|3.770000||
B|AYX|20210310|10:04:02|S|25|88.840000||
B|BIP|20210310|10:04:02|S|45|52.670000||
B|CPB|20210310|10:04:02|S|100|45.720000||
B|FXI|20210310|10:04:02|S|13|48.080000||
B|GME|20210310|10:04:02|S|1|294.790000||
B|GME|20210310|10:04:02|S|3|294.790000||
B|GME|20210310|10:04:02|S|5|295.040000||
B|IDEX|20210310|10:04:02|S|100|3.260000||
B|IDEX|20210310|10:04:02|S|500|3.255000||
B|IDEX|20210310|10:04:02|S|500|3.260000||
B|IDEX|20210310|10:04:02|S|600|3.260000||
B|KOSS|20210310|10:04:02|S|200|27.050000||
B|LI|20210310|10:04:02|S|200|24.230000||
B|PINS|20210310|10:04:02|S|7|69.020000||
B|SNDL|20210310|10:04:02|S|9963|1.375000||
B|SNDL|20210310|10:04:02|S|10000|1.380000||
B|TPR|20210310|10:04:02|S|10|43.750000||
B|WPG|20210310|10:04:02|S|500|3.770000||
B|ZS|20210310|10:04:02|S|4|187.042000||
B|AMD|20210310|10:04:03|S|2|79.150000||
B|AMD|20210310|10:04:03|S|10|79.160000||
B|AMD|20210310|10:04:03|S|33|79.170000||
B|KOSS|20210310|10:04:03|S|14|27.100000||
B|NIO|20210310|10:04:03|S|109|43.750000||
B|TSM|20210310|10:04:03|S|10|115.180000||
B|BLK|20210310|10:04:04|S|2|731.810000||
B|BRK/B|20210310|10:04:04|S|50|263.260000||
B|CETX|20210310|10:04:04|S|100|3.460000||
B|CLOV|20210310|10:04:04|S|400|8.440000||
B|CLOV|20210310|10:04:04|S|1000|8.440000||
B|CTRM|20210310|10:04:04|S|50|1.035000||
B|ENVB|20210310|10:04:04|S|1200|6.370000||
B|GME|20210310|10:04:04|S|15|294.480000||
B|GME|20210310|10:04:04|S|25|294.160000||
B|MNOV|20210310|10:04:04|S|279|8.620000||
B|MNOV|20210310|10:04:04|S|300|8.620000||
B|TSCO|20210310|10:04:04|S|50|164.550000||
B|AAPL|20210310|10:04:05|S|375|120.715000||
B|AMD|20210310|10:04:05|S|100|79.200000||
B|AMRS|20210310|10:04:05|S|30|17.970000||
B|AWR|20210310|10:04:05|S|4|72.740000||
B|CARR|20210310|10:04:05|S|100|38.150000||
B|CETX|20210310|10:04:05|S|100|3.450000||
B|GE|20210310|10:04:05|S|500|13.190000||
B|GME|20210310|10:04:05|S|1|293.900000||
B|NIO|20210310|10:04:05|S|250|43.810000||
B|PYPL|20210310|10:04:05|S|50|247.260000||
B|CETX|20210310|10:04:06|S|100|3.420000||
B|CETX|20210310|10:04:06|S|100|3.440000||
B|CRSP|20210310|10:04:06|S|20|129.600000||
B|EYES|20210310|10:04:06|S|50|11.460000||
B|GME|20210310|10:04:06|S|5|293.900000||
B|JMIA|20210310|10:04:06|S|100|42.420000||
B|NIO|20210310|10:04:06|S|300|43.790000||
B|RIOT|20210310|10:04:06|S|10|55.940000||
B|RIOT|20210310|10:04:06|S|47|55.940000||
B|STLA|20210310|10:04:06|S|600|17.835000||
B|UBER|20210310|10:04:06|S|100|57.670000||
B|VEEV|20210310|10:04:06|S|1|254.880000||
B|XBIT|20210310|10:04:06|S|3|19.940000||
B|XPEV|20210310|10:04:06|S|20|31.790000||
B|CXSE|20210310|10:04:07|S|14|67.760000||
B|DKNG|20210310|10:04:07|S|42|66.890000||
B|GME|20210310|10:04:07|S|1|294.360000||
B|GME|20210310|10:04:07|S|5|294.650000||
B|NIO|20210310|10:04:07|S|6|43.820000||
B|TSLA|20210310|10:04:07|S|1|700.020000||
B|ANPC|20210310|10:04:08|S|25|7.600000||
B|CETX|20210310|10:04:08|S|1800|3.440000||
B|CRWD|20210310|10:04:08|S|12|203.800000||
B|SQQQ|20210310|10:04:08|S|250|13.950000||
B|ACB|20210310|10:04:09|S|88|10.270000||
B|AFRM|20210310|10:04:09|S|1|84.300000||
B|GME|20210310|10:04:09|S|1|294.010000||
B|KOSS|20210310|10:04:09|S|50|27.150000||
B|PGR|20210310|10:04:09|S|100|90.610000||
B|SE|20210310|10:04:09|S|50|226.870000||
B|TSLA|20210310|10:04:09|S|10|699.720000||
B|WKHS|20210310|10:04:09|S|100|16.400000||
B|AMC|20210310|10:04:10|S|122|11.990000||
B|ARWR|20210310|10:04:10|S|100|72.150000||
B|FCEL|20210310|10:04:10|S|50|16.960000||
B|OGEN|20210310|10:04:10|S|100|1.080000||
B|PM|20210310|10:04:10|S|1|86.710000||
B|SFIX|20210310|10:04:10|S|50|50.220000||
B|TSLA|20210310|10:04:10|S|1|699.790000||
B|AAPL|20210310|10:04:11|S|41|120.765000||
B|AAPL|20210310|10:04:11|S|100|120.780000||
B|BA|20210310|10:04:11|S|5|238.380000||
B|BILI|20210310|10:04:11|S|50|104.780000||
B|GPRO|20210310|10:04:11|S|100|8.890000||
B|IPOE|20210310|10:04:11|S|100|18.710000||
B|MNOV|20210310|10:04:11|S|12|8.660000||
B|PLTR|20210310|10:04:11|S|100|25.880000||
B|QDEL|20210310|10:04:11|S|3|158.760000||
B|SBUX|20210310|10:04:11|S|30|108.240000||
B|TSLA|20210310|10:04:11|S|52|701.000000||
B|U|20210310|10:04:11|S|2|100.890000||
B|AVNT|20210310|10:04:12|S|124|48.020000||
B|BILI|20210310|10:04:12|S|10|105.000000||
B|CINF|20210310|10:04:12|S|6|106.230000||
B|EDU|20210310|10:04:12|S|2|173.860000||
B|ENVB|20210310|10:04:12|S|40|6.320000||
B|EXR|20210310|10:04:12|S|100|128.620000||
B|NIO|20210310|10:04:12|S|118|43.840000||
B|OPTT|20210310|10:04:12|S|2000|3.630000||
B|SQQQ|20210310|10:04:12|S|500|13.920000||
B|TAN|20210310|10:04:12|S|1|93.930000||
B|TMDI|20210310|10:04:12|S|100|2.050000||
B|TQQQ|20210310|10:04:12|S|10|88.460000||
B|BILI|20210310|10:04:13|S|2|104.960000||
B|FCEL|20210310|10:04:13|S|100|16.990000||
B|LABU|20210310|10:04:13|S|1|99.140000||
B|MP|20210310|10:04:13|S|30|41.530000||
B|PLTR|20210310|10:04:13|S|100|25.880000||
B|SDS|20210310|10:04:13|S|100|11.180000||
B|TSLA|20210310|10:04:13|S|4|700.850000||
B|TSLA|20210310|10:04:13|S|80|700.910000||
B|WPG|20210310|10:04:13|S|400|3.790000||
B|ARTL|20210310|10:04:14|S|100|2.540000||
B|ARTL|20210310|10:04:14|S|300|2.540000||
B|GME|20210310|10:04:14|S|5|294.120000||
B|GME|20210310|10:04:14|S|40|294.320000||
B|KOSS|20210310|10:04:14|S|100|26.980000||
B|OPTT|20210310|10:04:14|S|4100|3.640000||
B|TSLA|20210310|10:04:14|S|20|700.800000||
B|VTWO|20210310|10:04:14|S|1|184.370000||
B|XPEV|20210310|10:04:14|S|70|31.810000||
B|ABNB|20210310|10:04:15|S|100|190.200000||
B|AMC|20210310|10:04:15|S|50|12.000000||
B|BLNK|20210310|10:04:15|S|660|36.210000||
B|ENVB|20210310|10:04:15|S|300|6.300000||
B|ENVB|20210310|10:04:15|S|700|6.300000||
B|OGEN|20210310|10:04:15|S|20|1.080000||
B|OPTT|20210310|10:04:15|S|2806|3.650000||
B|PLUG|20210310|10:04:15|S|400|44.530000||
B|RIDE|20210310|10:04:15|S|10|17.710000||
B|SOS|20210310|10:04:15|S|100|7.000000||
B|TRIP|20210310|10:04:15|S|73|52.590000||
B|UAL|20210310|10:04:15|S|100|53.810000||
B|APPS|20210310|10:04:16|S|15|79.970000||
B|BILI|20210310|10:04:16|S|12|105.060000||
B|CETX|20210310|10:04:16|S|100|3.430000||
B|GEO|20210310|10:04:16|S|46|8.100000||
B|GEO|20210310|10:04:16|S|100|8.100000||
B|GH|20210310|10:04:16|S|15|140.340000||
B|KOSS|20210310|10:04:16|S|3|26.970000||
B|PLTR|20210310|10:04:16|S|3|25.870000||
B|TEVA|20210310|10:04:16|S|100|10.950000||
B|TGNA|20210310|10:04:16|S|200|19.510000||
B|TGNA|20210310|10:04:16|S|1300|19.510000||
B|TSLA|20210310|10:04:16|S|1|700.980000||
B|WK|20210310|10:04:16|S|37|103.160000||
B|AMC|20210310|10:04:17|S|226|11.975000||
B|ARKK|20210310|10:04:17|S|15|125.020000||
B|ARTL|20210310|10:04:17|S|500|2.530000||
B|CRWD|20210310|10:04:17|S|8|203.840000||
B|NIO|20210310|10:04:17|S|4|43.850000||
B|SE|20210310|10:04:17|S|100|227.510000||
B|SHOP|20210310|10:04:17|S|1|1123.360000||
B|STPK|20210310|10:04:17|S|50|28.460000||
B|WISH|20210310|10:04:17|S|100|16.470000||
B|WISH|20210310|10:04:17|S|184|16.460000||
B|AAL|20210310|10:04:18|S|6|21.830000||
B|AMC|20210310|10:04:18|S|30|11.970000||
B|ARKK|20210310|10:04:18|S|5|125.040000||
B|BIDU|20210310|10:04:18|S|114|259.030000||
B|GEO|20210310|10:04:18|S|100|8.100000||
B|GSAT|20210310|10:04:18|S|100|1.630000||
B|GSAT|20210310|10:04:18|S|200|1.630000||
B|KOSS|20210310|10:04:18|S|10|26.970000||
B|PFF|20210310|10:04:18|S|5|37.820000||
B|RIOT|20210310|10:04:18|S|20|56.150000||
B|SPXU|20210310|10:04:18|S|200|25.125000||
B|TSLA|20210310|10:04:18|S|1|700.860000||
B|TSLA|20210310|10:04:18|S|5|700.810000||
B|TSLA|20210310|10:04:18|S|5|700.860000||
B|TSLA|20210310|10:04:18|S|10|700.870000||
B|AMC|20210310|10:04:19|S|10|11.980000||
B|BND|20210310|10:04:19|S|17|85.080000||
B|CIIC|20210310|10:04:19|S|10|21.170000||
B|ETSY|20210310|10:04:19|S|100|212.400000||
B|EXPR|20210310|10:04:19|S|2000|4.520000||
B|OZON|20210310|10:04:19|S|20|53.860000||
B|TSLA|20210310|10:04:19|S|20|700.870000||
B|UPRO|20210310|10:04:19|S|100|85.930000||
B|BLNK|20210310|10:04:20|S|100|36.210000||
B|BLNK|20210310|10:04:20|S|100|36.210000||
B|CMA|20210310|10:04:20|S|3|69.600000||
B|MICT|20210310|10:04:20|S|300|1.910000||
B|MICT|20210310|10:04:20|S|300|1.910000||
B|MICT|20210310|10:04:20|S|600|1.910000||
B|MICT|20210310|10:04:20|S|900|1.910000||
B|NIO|20210310|10:04:20|S|100|43.860000||
B|PLTR|20210310|10:04:20|S|100|25.845000||
B|SWM|20210310|10:04:20|S|8|49.650000||
B|AMD|20210310|10:04:21|S|100|79.340000||
B|AMD|20210310|10:04:21|S|340|79.320000||
B|BABA|20210310|10:04:21|S|20|237.460000||
B|DKNG|20210310|10:04:21|S|100|67.090000||
B|FAS|20210310|10:04:21|S|25|91.770000||
B|FCEL|20210310|10:04:21|S|25|17.030000||
B|KMX|20210310|10:04:21|S|15|133.270000||
B|NCTY|20210310|10:04:21|S|14|59.910000||
B|SNDL|20210310|10:04:21|S|2000|1.375000||
B|TSM|20210310|10:04:21|S|60|115.380000||
B|ARKK|20210310|10:04:22|S|50|125.140000||
B|MVIS|20210310|10:04:22|S|50|14.570000||
B|NIO|20210310|10:04:22|S|2000|43.870000||
B|NNDM|20210310|10:04:22|S|5|9.900000||
B|RUN|20210310|10:04:22|S|40|58.670000||
B|TLRY|20210310|10:04:22|S|100|25.670000||
B|TWTR|20210310|10:04:22|S|2|68.090000||
B|XL|20210310|10:04:22|S|100|12.050000||
B|AMC|20210310|10:04:23|S|66|11.990000||
B|AVGR|20210310|10:04:23|S|100|1.620000||
B|BAR|20210310|10:04:23|S|1|17.070000||
B|EXPR|20210310|10:04:23|S|200|4.560000||
B|NIO|20210310|10:04:23|S|50|43.870000||
B|TLRY|20210310|10:04:23|S|200|25.670000||
B|TSLA|20210310|10:04:23|S|1|701.920000||
B|TSLA|20210310|10:04:23|S|10|701.770000||
B|SQ|20210310|10:04:24|S|10|234.870000||
B|TSLA|20210310|10:04:24|S|53|701.680000||
B|U|20210310|10:04:24|S|1|100.960000||
B|AMC|20210310|10:04:25|S|400|11.980000||
B|CCIV|20210310|10:04:25|S|200|26.490000||
B|DUST|20210310|10:04:25|S|200|22.870000||
B|FVRR|20210310|10:04:25|S|4|243.800000||
B|GME|20210310|10:04:25|S|9|293.940000||
B|MNOV|20210310|10:04:25|S|100|8.660000||
B|SQQQ|20210310|10:04:25|S|235|13.880000||
B|BABA|20210310|10:04:26|S|298|237.500000||
B|BEN|20210310|10:04:26|S|300|27.900000||
B|BILI|20210310|10:04:26|S|100|105.310000||
B|GME|20210310|10:04:26|S|5|293.860000||
B|INMD|20210310|10:04:26|S|30|70.590000||
B|POSH|20210310|10:04:26|S|100|50.900000||
B|SI|20210310|10:04:26|S|100|129.040000||
B|TRCH|20210310|10:04:26|S|2000|2.400000||
B|GTT|20210310|10:04:27|S|225|2.470000||
B|MSFT|20210310|10:04:27|S|10|235.640000||
B|SOXL|20210310|10:04:27|S|20|33.100000||
B|TQQQ|20210310|10:04:27|S|500|88.700000||
B|TSM|20210310|10:04:27|S|1|115.430000||
B|AAL|20210310|10:04:28|S|100|21.825000||
B|ARTL|20210310|10:04:28|S|100|2.500000||
B|PINS|20210310|10:04:28|S|19|69.400000||
B|TSLA|20210310|10:04:28|S|1|702.200000||
B|AMC|20210310|10:04:29|S|100|11.940000||
B|ISRG|20210310|10:04:29|S|6|727.600000||
B|RIOT|20210310|10:04:29|S|100|56.470000||
B|SQQQ|20210310|10:04:29|S|1000|13.870000||
B|TSLA|20210310|10:04:29|S|3|702.320000||
B|TSLA|20210310|10:04:29|S|5|702.320000||
B|U|20210310|10:04:29|S|40|100.950000||
B|UVXY|20210310|10:04:29|S|7|8.090000||
B|ZM|20210310|10:04:29|S|10|350.150000||
B|ARKK|20210310|10:04:30|S|100|125.230000||
B|CPE|20210310|10:04:30|S|100|38.500000||
B|DKNG|20210310|10:04:30|S|10|67.080000||
B|GTT|20210310|10:04:30|S|1600|2.480000||
B|LODE|20210310|10:04:30|S|500|4.650000||
B|RIOT|20210310|10:04:30|S|76|56.470000||
B|TLRY|20210310|10:04:30|S|100|25.680000||
B|TQQQ|20210310|10:04:30|S|100|88.740000||
B|TQQQ|20210310|10:04:30|S|100|88.740000||
B|TSLA|20210310|10:04:30|S|25|701.920000||
B|YINN|20210310|10:04:30|S|50|21.520000||
B|APLS|20210310|10:04:31|S|150|49.590000||
B|BILI|20210310|10:04:31|S|5|105.340000||
B|CETX|20210310|10:04:31|S|25|3.430000||
B|PLTR|20210310|10:04:31|S|100|25.890000||
B|QQQ|20210310|10:04:31|S|1300|315.480000||
B|RELI|20210310|10:04:31|S|100|4.390000||
B|TSM|20210310|10:04:31|S|12|115.450000||
B|ARTL|20210310|10:04:32|S|100|2.510000||
B|EXPR|20210310|10:04:32|S|100|4.580000||
B|GE|20210310|10:04:32|S|30|13.190000||
B|NCTY|20210310|10:04:32|S|22|59.930000||
B|NVDA|20210310|10:04:32|S|10|516.880000||
B|POSH|20210310|10:04:32|S|100|50.880000||
B|RKT|20210310|10:04:32|S|20|25.800000||
B|SPCE|20210310|10:04:32|S|50|31.680000||
B|BILI|20210310|10:04:33|S|100|105.300000||
B|FCEL|20210310|10:04:33|S|50|17.100000||
B|GME|20210310|10:04:33|S|1|293.180000||
B|MARA|20210310|10:04:33|S|90|38.550000||
B|PLTR|20210310|10:04:33|S|100|25.890000||
B|SNDL|20210310|10:04:33|S|1|1.380000||
B|AAPL|20210310|10:04:34|S|41|120.840000||
B|BA|20210310|10:04:34|S|4|238.420000||
B|BABA|20210310|10:04:34|S|83|237.470000||
B|BIDU|20210310|10:04:34|S|50|259.400000||
B|DDM|20210310|10:04:34|S|16|62.670000||
B|PDD|20210310|10:04:34|S|1|156.000000||
B|TAL|20210310|10:04:34|S|49|71.880000||
B|TSLA|20210310|10:04:34|S|1|701.520000||
B|TSLA|20210310|10:04:34|S|3|701.320000||
B|TSLA|20210310|10:04:34|S|6|701.520000||
B|TSLA|20210310|10:04:34|S|50|701.530000||
B|VOOG|20210310|10:04:34|S|4|230.550000||
B|Z|20210310|10:04:34|S|40|144.060000||
B|ZM|20210310|10:04:34|S|100|350.220000||
B|BILI|20210310|10:04:35|S|92|105.300000||
B|CCIV|20210310|10:04:35|S|100|26.650000||
B|GME|20210310|10:04:35|S|30|292.910000||
B|KOSS|20210310|10:04:35|S|42|27.190000||
B|MET|20210310|10:04:35|S|100|60.090000||
B|PEP|20210310|10:04:35|S|100|131.330000||
B|XPEV|20210310|10:04:35|S|418|31.850000||
B|Z|20210310|10:04:35|S|34|144.130000||
B|BIDU|20210310|10:04:36|S|1|259.070000||
B|BIDU|20210310|10:04:36|S|100|259.400000||
B|GDX|20210310|10:04:36|S|700|32.290000||
B|LI|20210310|10:04:36|S|300|24.280000||
B|RLX|20210310|10:04:36|S|1098|16.930000||
B|TSLA|20210310|10:04:36|S|3|701.620000||
B|VEEV|20210310|10:04:36|S|6|255.330000||
B|BIDU|20210310|10:04:37|S|30|259.360000||
B|FCEL|20210310|10:04:37|S|30|17.070000||
B|MARA|20210310|10:04:37|S|100|38.520000||
B|PYPL|20210310|10:04:37|S|2|247.410000||
B|SQ|20210310|10:04:37|S|50|234.590000||
B|WPRT|20210310|10:04:37|S|100|9.350000||
B|ACB|20210310|10:04:38|S|200|10.280000||
B|AMZN|20210310|10:04:38|S|1|3095.440000||
B|CRNT|20210310|10:04:38|S|400|4.110000||
B|CRNT|20210310|10:04:38|S|590|4.110000||
B|GE|20210310|10:04:38|S|5|13.190000||
B|NNDM|20210310|10:04:38|S|300|9.900000||
B|SPCE|20210310|10:04:38|S|3|31.630000||
B|TLRY|20210310|10:04:38|S|10|25.670000||
B|WPRT|20210310|10:04:38|S|2000|9.360000||
B|AMD|20210310|10:04:39|S|51|79.410000||
B|BIDU|20210310|10:04:39|S|3|259.330000||
B|BILI|20210310|10:04:39|S|64|105.060000||
B|CCIV|20210310|10:04:39|S|100|26.660000||
B|GE|20210310|10:04:39|S|10|13.190000||
B|GEVO|20210310|10:04:39|S|70|8.960000||
B|GME|20210310|10:04:39|S|1|294.010000||
B|MMM|20210310|10:04:39|S|2|184.400000||
B|NEE|20210310|10:04:39|S|21|74.140000||
B|TGT|20210310|10:04:39|S|14|180.585000||
B|WPRT|20210310|10:04:39|S|100|9.370000||
B|ABMD|20210310|10:04:40|S|2|304.680000||
B|AMC|20210310|10:04:40|S|53|12.030000||
B|AMC|20210310|10:04:40|S|150|11.970000||
B|GME|20210310|10:04:40|S|9|295.290000||
B|JKS|20210310|10:04:40|S|120|47.220000||
B|NIO|20210310|10:04:40|S|9|43.820000||
B|SNDL|20210310|10:04:40|S|9766|1.375000||
B|SNOW|20210310|10:04:40|S|60|228.410000||
B|TSLA|20210310|10:04:40|S|53|701.940000||
B|ZM|20210310|10:04:40|S|10|350.060000||
B|ANTE|20210310|10:04:41|S|100|4.450000||
B|ARTL|20210310|10:04:41|S|100|2.510000||
B|ARTL|20210310|10:04:41|S|600|2.510000||
B|BILI|20210310|10:04:41|S|100|105.050000||
B|CCIV|20210310|10:04:41|S|1200|26.650000||
B|GME|20210310|10:04:41|S|3|295.360000||
B|GME|20210310|10:04:41|S|16|295.360000||
B|IPOE|20210310|10:04:41|S|30|18.680000||
B|NCTY|20210310|10:04:41|S|30|60.200000||
B|PLTR|20210310|10:04:41|S|100|25.920000||
B|TLRY|20210310|10:04:41|S|100|25.680000||
B|TLRY|20210310|10:04:41|S|100|25.680000||
B|AMC|20210310|10:04:42|S|14|12.030000||
B|AMC|20210310|10:04:42|S|100|12.030000||
B|BYND|20210310|10:04:42|S|3|140.720000||
B|PDD|20210310|10:04:42|S|7|155.870000||
B|SOLO|20210310|10:04:42|S|100|5.920000||
B|SOS|20210310|10:04:42|S|100|6.990000||
B|TSLA|20210310|10:04:42|S|3|701.870000||
B|TSM|20210310|10:04:42|S|1|115.420000||
B|WISH|20210310|10:04:42|S|40|16.470000||
B|AMC|20210310|10:04:43|S|500|12.020000||
B|AMZN|20210310|10:04:43|S|15|3095.490000||
B|BILI|20210310|10:04:43|S|80|105.010000||
B|BP|20210310|10:04:43|S|40|26.385000||
B|COHU|20210310|10:04:43|S|45|41.130000||
B|FB|20210310|10:04:43|S|20|267.015000||
B|HYRE|20210310|10:04:43|S|57|9.650000||
B|QCLN|20210310|10:04:43|S|2|70.670000||
B|TSM|20210310|10:04:43|S|20|115.430000||
B|ZS|20210310|10:04:43|S|100|187.070000||
B|ARTL|20210310|10:04:44|S|100|2.510000||
B|BNTX|20210310|10:04:44|S|40|100.210000||
B|TSLA|20210310|10:04:44|S|34|701.500000||
B|ALB|20210310|10:04:45|S|40|154.770000||
B|AMC|20210310|10:04:45|S|400|12.020000||
B|COST|20210310|10:04:45|S|10|320.570000||
B|ETSY|20210310|10:04:45|S|20|212.920000||
B|GME|20210310|10:04:45|S|7|295.900000||
B|KOSS|20210310|10:04:45|S|2|27.340000||
B|MA|20210310|10:04:45|S|250|376.200000||
B|NFLX|20210310|10:04:45|S|2|516.360000||
B|OCG|20210310|10:04:45|S|100|3.570000||
B|TSLA|20210310|10:04:45|S|20|701.360000||
B|BILI|20210310|10:04:46|S|50|105.020000||
B|BILI|20210310|10:04:46|S|100|105.000000||
B|CNX|20210310|10:04:46|S|40|14.460000||
B|GSAT|20210310|10:04:46|S|100|1.630000||
B|NIO|20210310|10:04:46|S|500|43.790000||
B|REMX|20210310|10:04:46|S|15|76.610000||
B|TSLA|20210310|10:04:46|S|99|701.350000||
B|Z|20210310|10:04:46|S|14|143.970000||
B|ZM|20210310|10:04:46|E|1|349.310000||
B|BABA|20210310|10:04:47|S|13|237.530000||
B|BILI|20210310|10:04:47|S|1|105.020000||
B|IDEX|20210310|10:04:47|S|100|3.280000||
B|LULU|20210310|10:04:47|S|1|305.930000||
B|RPRX|20210310|10:04:47|S|2|46.560000||
B|SQ|20210310|10:04:47|S|2|234.210000||
B|SQ|20210310|10:04:47|S|20|234.230000||
B|TSM|20210310|10:04:47|S|10|115.330000||
B|ZM|20210310|10:04:47|S|1|349.770000||
B|ZM|20210310|10:04:47|S|1|349.770000||
B|ATOS|20210310|10:04:48|S|100|2.960000||
B|ATOS|20210310|10:04:48|S|500|2.960000||
B|KMI|20210310|10:04:48|S|100|15.830000||
B|PINS|20210310|10:04:48|S|3|69.220000||
B|RPRX|20210310|10:04:48|S|3|46.560000||
B|UPWK|20210310|10:04:48|S|225|48.110000||
B|XPEV|20210310|10:04:48|S|40|31.810000||
B|BA|20210310|10:04:49|S|5|238.350000||
B|BIDU|20210310|10:04:49|S|2|258.970000||
B|BILI|20210310|10:04:49|S|100|104.990000||
B|RIOT|20210310|10:04:49|S|10|56.240000||
B|RKT|20210310|10:04:49|S|200|25.790000||
B|WKHS|20210310|10:04:49|S|200|16.400000||
B|BABA|20210310|10:04:50|S|136|237.530000||
B|FCEL|20210310|10:04:50|S|117|17.020000||
B|GME|20210310|10:04:50|S|5|293.600000||
B|IPOE|20210310|10:04:50|S|50|18.680000||
B|NIO|20210310|10:04:50|S|100|43.740000||
B|PSTX|20210310|10:04:50|S|173|10.230000||
B|ABNB|20210310|10:04:51|S|160|189.970000||
B|BLUE|20210310|10:04:51|S|96|33.050000||
B|PBR|20210310|10:04:51|S|100|7.640000||
B|TSLA|20210310|10:04:51|S|8|700.220000||
B|TSLA|20210310|10:04:51|S|100|700.300000||
B|ZTR|20210310|10:04:51|S|100|9.140000||
B|ADP|20210310|10:04:52|S|1|184.550000||
B|DE|20210310|10:04:52|S|63|358.880000||
B|GME|20210310|10:04:52|S|9|293.760000||
B|HEC|20210310|10:04:52|S|100|10.080000||
B|MNOV|20210310|10:04:52|S|100|8.750000||
B|NIO|20210310|10:04:52|S|100|43.730000||
B|NIO|20210310|10:04:52|S|100|43.750000||
B|XPEV|20210310|10:04:52|S|40|31.820000||
B|KOSS|20210310|10:04:53|S|200|27.420000||
B|MDU|20210310|10:04:53|S|400|30.860000||
B|NIO|20210310|10:04:53|S|100|43.780000||
B|SE|20210310|10:04:53|S|2|227.390000||
B|SQ|20210310|10:04:53|S|2|233.860000||
B|TSLA|20210310|10:04:53|S|30|700.640000||
B|TSLA|20210310|10:04:53|S|100|700.450000||
B|VEEV|20210310|10:04:53|S|8|255.180000||
B|XPEV|20210310|10:04:53|S|40|31.820000||
B|EBON|20210310|10:04:54|S|200|7.130000||
B|PLTR|20210310|10:04:54|S|100|25.850000||
B|SQ|20210310|10:04:54|S|1|233.850000||
B|TSLA|20210310|10:04:54|S|1|700.650000||
B|AMC|20210310|10:04:55|S|20|11.990000||
B|BIDU|20210310|10:04:55|S|4|258.890000||
B|COOP|20210310|10:04:55|S|10|35.310000||
B|SBLK|20210310|10:04:55|S|50|13.750000||
B|SOXL|20210310|10:04:55|S|80|33.050000||
B|TSLA|20210310|10:04:55|S|3|701.370000||
B|ERIC|20210310|10:04:56|S|3200|12.700000||
B|NXPI|20210310|10:04:56|S|70|184.580000||
B|SSYS|20210310|10:04:56|S|250|25.560000||
B|TSLA|20210310|10:04:56|S|1|700.560000||
B|TSLA|20210310|10:04:56|S|1|700.740000||
B|TSLA|20210310|10:04:56|S|5|700.650000||
B|UCTT|20210310|10:04:56|S|4|48.620000||
B|ALTU|20210310|10:04:57|S|50|10.530000||
B|BIGC|20210310|10:04:57|S|20|60.320000||
B|GTT|20210310|10:04:57|S|2000|2.490000||
B|IPOE|20210310|10:04:57|S|300|18.680000||
B|PINS|20210310|10:04:57|S|10|69.300000||
B|RPRX|20210310|10:04:57|S|3|46.560000||
B|KOSS|20210310|10:04:58|S|4|27.420000||
B|TSLA|20210310|10:04:58|S|10|700.550000||
B|CETX|20210310|10:04:59|S|47|3.670000||
B|CHKP|20210310|10:04:59|S|2|115.470000||
B|COST|20210310|10:04:59|S|4|320.480000||
B|IBKR|20210310|10:04:59|S|1|79.910000||
B|LODE|20210310|10:04:59|S|300|4.640000||
B|MNST|20210310|10:04:59|S|3|89.390000||
B|PDD|20210310|10:04:59|S|100|155.780000||
B|SCHZ|20210310|10:04:59|S|10|54.175000||
B|SPTL|20210310|10:04:59|S|38|40.020000||
B|TXN|20210310|10:04:59|S|1|171.760000||
B|U|20210310|10:04:59|S|1|100.620000||
B|VRSN|20210310|10:04:59|S|1|192.420000||
B|AAPL|20210310|10:05:00|S|2|120.800000||
B|BLDP|20210310|10:05:00|S|100|24.800000||
B|BLDP|20210310|10:05:00|S|200|24.800000||
B|CETX|20210310|10:05:00|S|100|3.670000||
B|GOOG|20210310|10:05:00|S|4|2064.770000||
B|HOL|20210310|10:05:00|S|17|13.580000||
B|ITRM|20210310|10:05:00|S|1200|1.430000||
B|KOSS|20210310|10:05:00|S|100|27.400000||
B|LMND|20210310|10:05:00|S|10|98.650000||
B|MNOV|20210310|10:05:00|S|40|8.700000||
B|MRNA|20210310|10:05:00|S|8|132.820000||
B|PINS|20210310|10:05:00|S|20|69.300000||
B|CLNE|20210310|10:05:01|S|200|13.350000||
B|MYOV|20210310|10:05:01|S|1|23.230000||
B|RKT|20210310|10:05:01|S|115|25.830000||
B|TSLA|20210310|10:05:01|S|2|700.520000||
B|ADSK|20210310|10:05:02|S|4|270.280000||
B|GME|20210310|10:05:02|S|6|293.520000||
B|GME|20210310|10:05:02|S|8|293.540000||
B|PLUG|20210310|10:05:02|S|7|44.390000||
B|TLRY|20210310|10:05:02|S|100|25.600000||
B|TSLA|20210310|10:05:02|S|1|700.660000||
B|TSLA|20210310|10:05:02|S|100|700.440000||
B|YPF|20210310|10:05:02|S|100|4.260000||
B|ADBE|20210310|10:05:03|S|3|447.460000||
B|AFRM|20210310|10:05:03|S|2|84.300000||
B|AMC|20210310|10:05:03|S|50|11.980000||
B|BILI|20210310|10:05:03|S|100|104.890000||
B|EYES|20210310|10:05:03|S|637|11.540000||
B|GE|20210310|10:05:03|S|200|13.220000||
B|GME|20210310|10:05:03|S|100|293.880000||
B|GWAC|20210310|10:05:03|S|30|11.460000||
B|MATX|20210310|10:05:03|S|15|76.490000||
B|PDD|20210310|10:05:03|S|100|155.500000||
B|TLRY|20210310|10:05:03|S|300|25.580000||
B|TSLA|20210310|10:05:03|S|5|700.140000||
B|Z|20210310|10:05:03|S|20|143.790000||
B|AMC|20210310|10:05:04|S|2|11.970000||
B|BABA|20210310|10:05:04|S|50|237.310000||
B|CCIV|20210310|10:05:04|S|100|26.740000||
B|CLXT|20210310|10:05:04|S|330|8.090000||
B|DKNG|20210310|10:05:04|S|100|67.030000||
B|GEO|20210310|10:05:04|S|46|8.110000||
B|GEO|20210310|10:05:04|S|100|8.110000||
B|GOOG|20210310|10:05:04|S|3|2064.480000||
B|LFVN|20210310|10:05:04|S|150|9.480000||
B|NIO|20210310|10:05:04|S|50|43.770000||
B|NXPI|20210310|10:05:04|S|1|184.300000||
B|PLTR|20210310|10:05:04|S|100|25.840000||
B|SQ|20210310|10:05:04|S|3|233.730000||
B|TSLA|20210310|10:05:04|S|3|700.010000||
B|TSLA|20210310|10:05:04|S|10|700.010000||
B|ZEN|20210310|10:05:04|S|100|134.695000||
B|AAPL|20210310|10:05:05|S|70|120.740000||
B|GME|20210310|10:05:05|S|30|293.910000||
B|GUSH|20210310|10:05:05|S|1|83.390000||
B|KOSS|20210310|10:05:05|S|14|27.380000||
B|LI|20210310|10:05:05|S|230|24.280000||
B|NIO|20210310|10:05:05|S|100|43.790000||
B|PRCH|20210310|10:05:05|S|100|18.920000||
B|SINO|20210310|10:05:05|S|500|6.180000||
B|SINO|20210310|10:05:05|S|700|6.190000||
B|CCIV|20210310|10:05:06|S|100|26.750000||
B|CSCW|20210310|10:05:06|S|10000|0.855000||
B|FSLR|20210310|10:05:06|S|15|77.870000||
B|KOSS|20210310|10:05:06|S|25|27.380000||
B|KOSS|20210310|10:05:06|S|364|27.380000||
B|LIVE|20210310|10:05:06|S|100|25.120000||
B|PLTR|20210310|10:05:06|S|100|25.835000||
B|PYPL|20210310|10:05:06|S|3|247.160000||
B|WPG|20210310|10:05:06|S|2000|3.860000||
B|ADBE|20210310|10:05:07|S|4|447.510000||
B|CDNS|20210310|10:05:07|S|4|129.910000||
B|CETX|20210310|10:05:07|S|100|3.610000||
B|FSLR|20210310|10:05:07|S|30|77.870000||
B|GTT|20210310|10:05:07|S|600|2.540000||
B|HIMS|20210310|10:05:07|S|10|14.600000||
B|HMLP|20210310|10:05:07|S|1|16.130000||
B|JD|20210310|10:05:07|S|60|89.990000||
B|LABU|20210310|10:05:07|S|4|98.520000||
B|PDD|20210310|10:05:07|S|40|155.620000||
B|SNOW|20210310|10:05:07|S|242|228.170000||
B|SPCE|20210310|10:05:07|S|100|31.430000||
B|SQ|20210310|10:05:07|S|2|234.020000||
B|TSLA|20210310|10:05:07|S|6|700.580000||
B|CYRX|20210310|10:05:08|S|90|56.320000||
B|ETSY|20210310|10:05:08|S|50|212.200000||
B|FCEL|20210310|10:05:08|S|23|17.020000||
B|FVRR|20210310|10:05:08|S|7|242.770000||
B|IMXI|20210310|10:05:08|S|49|16.110000||
B|NIO|20210310|10:05:08|S|10|43.820000||
B|SAND|20210310|10:05:08|S|15|6.680000||
B|SMPL|20210310|10:05:08|S|100|33.290000||
B|TSLA|20210310|10:05:08|S|20|700.780000||
B|TSLA|20210310|10:05:08|S|30|700.910000||
B|WB|20210310|10:05:08|S|100|52.290000||
B|FPI|20210310|10:05:09|S|200|13.150000||
B|GME|20210310|10:05:09|S|8|293.660000||
B|PBR|20210310|10:05:09|S|600|7.650000||
B|PLTR|20210310|10:05:09|S|100|25.840000||
B|VRME|20210310|10:05:09|S|6|4.100000||
B|ARCC|20210310|10:05:10|S|32|18.975000||
B|COST|20210310|10:05:10|S|5|320.450000||
B|EBON|20210310|10:05:10|S|200|7.160000||
B|FVRR|20210310|10:05:10|S|2|242.770000||
B|GME|20210310|10:05:10|S|3|293.150000||
B|GTT|20210310|10:05:10|S|200|2.540000||
B|HZON|20210310|10:05:10|S|100|10.920000||
B|NIO|20210310|10:05:10|S|100|43.950000||
B|NIO|20210310|10:05:10|S|200|43.910000||
B|NIO|20210310|10:05:10|S|500|43.950000||
B|PLTR|20210310|10:05:10|S|50|25.845000||
B|SOS|20210310|10:05:10|S|100|6.975000||
B|TCOM|20210310|10:05:10|S|700|39.780000||
B|TCOM|20210310|10:05:10|S|800|39.760000||
B|TSLA|20210310|10:05:10|S|50|701.060000||
B|TSLA|20210310|10:05:10|S|50|701.100000||
B|VUZI|20210310|10:05:10|S|10|16.900000||
B|EBON|20210310|10:05:11|S|2000|7.160000||
B|EXPC|20210310|10:05:11|S|1|12.030000||
B|NIO|20210310|10:05:11|S|100|43.970000||
B|SOS|20210310|10:05:11|S|63|6.970000||
B|SOS|20210310|10:05:11|S|100|6.970000||
B|XPEV|20210310|10:05:11|S|100|31.900000||
B|AMC|20210310|10:05:12|S|100|11.990000||
B|EYES|20210310|10:05:12|S|100|11.460000||
B|FSR|20210310|10:05:12|S|180|24.230000||
B|FVRR|20210310|10:05:12|S|2|242.770000||
B|KOSS|20210310|10:05:12|S|100|27.080000||
B|NIO|20210310|10:05:12|S|98|43.970000||
B|NIO|20210310|10:05:12|S|496|43.970000||
B|OXY|20210310|10:05:12|S|100|29.210000||
B|SPCE|20210310|10:05:12|S|100|31.460000||
B|SPCE|20210310|10:05:12|S|400|31.450000||
B|TSLA|20210310|10:05:12|S|100|700.820000||
B|AMC|20210310|10:05:13|S|100|11.995000||
B|AMC|20210310|10:05:13|S|100|12.000000||
B|AMC|20210310|10:05:13|S|100|12.000000||
B|AMC|20210310|10:05:13|S|2000|12.000000||
B|BILI|20210310|10:05:13|S|100|104.880000||
B|FVRR|20210310|10:05:13|S|7|242.770000||
B|GTT|20210310|10:05:13|S|10|2.530000||
B|KOSS|20210310|10:05:13|S|181|27.080000||
B|NAKD|20210310|10:05:13|S|500|1.060000||
B|NIO|20210310|10:05:13|S|100|44.000000||
B|SPCE|20210310|10:05:13|S|100|31.460000||
B|SPCE|20210310|10:05:13|S|117|31.460000||
B|SQQQ|20210310|10:05:13|S|100|13.910000||
B|TSM|20210310|10:05:13|S|100|115.190000||
B|ZOM|20210310|10:05:13|S|131|2.130000||
B|AQB|20210310|10:05:14|S|1|6.710000||
B|BILI|20210310|10:05:14|S|12|105.260000||
B|BILI|20210310|10:05:14|S|16|105.260000||
B|ENVB|20210310|10:05:14|S|100|6.260000||
B|KR|20210310|10:05:14|S|100|34.750000||
B|LGIH|20210310|10:05:14|S|15|138.730000||
B|MSFT|20210310|10:05:14|S|100|235.390000||
B|NET|20210310|10:05:14|S|1|71.560000||
B|SHOP|20210310|10:05:14|S|10|1122.780000||
B|SOL|20210310|10:05:14|S|200|15.270000||
B|SPCE|20210310|10:05:14|S|100|31.460000||
B|SPLK|20210310|10:05:15|S|3|139.300000||
B|SQQQ|20210310|10:05:15|S|150|13.900000||
B|TSLA|20210310|10:05:15|S|4|701.140000||
B|VAW|20210310|10:05:15|S|5|170.470000||
B|BILI|20210310|10:05:16|S|200|105.260000||
B|DKNG|20210310|10:05:16|S|22|67.320000||
B|DKNG|20210310|10:05:16|S|22|67.370000||
B|DKNG|20210310|10:05:16|S|100|67.370000||
B|DKNG|20210310|10:05:16|S|100|67.370000||
B|DM|20210310|10:05:16|S|11|18.940000||
B|GME|20210310|10:05:16|S|100|293.660000||
B|GOOGL|20210310|10:05:16|S|3|2053.330000||
B|WPG|20210310|10:05:16|S|100|3.970000||
B|YQ|20210310|10:05:16|S|100|11.730000||
B|ZM|20210310|10:05:16|S|3|349.880000||
B|GME|20210310|10:05:17|S|5|293.660000||
B|GTT|20210310|10:05:17|S|200|2.520000||
B|INMD|20210310|10:05:17|S|5|70.800000||
B|MGNI|20210310|10:05:17|S|60|46.640000||
B|NIO|20210310|10:05:17|S|20|44.130000||
B|NIO|20210310|10:05:17|S|96|44.130000||
B|NIO|20210310|10:05:17|S|100|44.130000||
B|NIO|20210310|10:05:17|S|200|44.100000||
B|VXUS|20210310|10:05:17|S|87|62.640000||
B|ZM|20210310|10:05:17|S|20|349.880000||
B|ACB|20210310|10:05:18|S|500|10.270000||
B|FVRR|20210310|10:05:18|S|4|242.770000||
B|MDB|20210310|10:05:18|S|2|320.140000||
B|PLTR|20210310|10:05:18|S|50|25.900000||
B|TSLA|20210310|10:05:18|S|1|701.570000||
B|TSLA|20210310|10:05:18|S|2|701.580000||
B|ZM|20210310|10:05:18|S|1|349.830000||
B|AMC|20210310|10:05:19|S|100|12.010000||
B|ARCC|20210310|10:05:19|S|2|18.975000||
B|GOOG|20210310|10:05:19|S|5|2065.950000||
B|MGA|20210310|10:05:19|S|5|89.730000||
B|SQ|20210310|10:05:19|S|10|234.440000||
B|TSLA|20210310|10:05:19|S|11|701.610000||
B|TSLA|20210310|10:05:19|S|100|701.500000||
B|AFRM|20210310|10:05:20|S|10|84.300000||
B|CRWD|20210310|10:05:20|S|1|203.770000||
B|GE|20210310|10:05:20|S|89|13.240000||
B|NIO|20210310|10:05:20|S|200|44.130000||
B|NIO|20210310|10:05:20|S|200|44.130000||
B|AMZN|20210310|10:05:21|S|1|3092.430000||
B|BA|20210310|10:05:21|S|5|238.540000||
B|CCIV|20210310|10:05:21|S|373|26.880000||
B|EFOI|20210310|10:05:21|S|100|4.520000||
B|GTT|20210310|10:05:21|S|50|2.540000||
B|MARA|20210310|10:05:21|S|20|38.580000||
B|NIO|20210310|10:05:21|S|25|44.100000||
B|SHOP|20210310|10:05:21|S|10|1123.900000||
B|TSLA|20210310|10:05:21|S|100|701.490000||
B|WB|20210310|10:05:21|S|100|52.340000||
B|CCIV|20210310|10:05:22|S|100|26.880000||
B|FCEL|20210310|10:05:22|S|1800|17.070000||
B|GME|20210310|10:05:22|S|2|293.270000||
B|GTT|20210310|10:05:22|S|200|2.535000||
B|NIO|20210310|10:05:22|S|100|44.100000||
B|NIO|20210310|10:05:22|S|100|44.100000||
B|RUN|20210310|10:05:22|S|30|58.160000||
B|SGMS|20210310|10:05:22|S|100|48.060000||
B|ZI|20210310|10:05:22|S|80|48.650000||
B|AFRM|20210310|10:05:23|S|20|84.300000||
B|EYES|20210310|10:05:23|S|100|11.490000||
B|GME|20210310|10:05:23|S|100|293.480000||
B|LI|20210310|10:05:23|S|300|24.400000||
B|NIO|20210310|10:05:23|S|100|44.140000||
B|SHOP|20210310|10:05:23|S|1|1124.720000||
B|SOL|20210310|10:05:23|S|912|15.270000||
B|SOS|20210310|10:05:23|S|600|6.940000||
B|SOS|20210310|10:05:23|S|750|6.920000||
B|VEEV|20210310|10:05:23|S|1|255.550000||
B|FCEL|20210310|10:05:24|S|75|17.120000||
B|HD|20210310|10:05:24|S|1|265.920000||
B|PSTX|20210310|10:05:24|S|173|10.190000||
B|RTP|20210310|10:05:24|S|50|10.730000||
B|SQ|20210310|10:05:24|S|10|234.690000||
B|TPGY|20210310|10:05:24|S|25|18.550000||
B|TUP|20210310|10:05:24|S|23|24.420000||
B|ZM|20210310|10:05:24|S|4|349.800000||
B|BILI|20210310|10:05:25|S|5|105.200000||
B|BILI|20210310|10:05:25|S|68|105.200000||
B|RYAM|20210310|10:05:25|S|300|10.110000||
B|RYAM|20210310|10:05:25|S|400|10.110000||
B|TUP|20210310|10:05:25|S|120|24.420000||
B|WKHS|20210310|10:05:25|S|100|16.600000||
B|MSFT|20210310|10:05:26|S|10|235.560000||
B|PINS|20210310|10:05:26|S|2|69.440000||
B|SE|20210310|10:05:26|S|6|227.150000||
B|AAPL|20210310|10:05:27|S|65|120.910000||
B|GME|20210310|10:05:27|S|2|291.700000||
B|NIO|20210310|10:05:27|S|23|44.100000||
B|NNDM|20210310|10:05:27|S|20|9.960000||
B|NOW|20210310|10:05:27|S|100|496.250000||
B|PLTR|20210310|10:05:27|S|100|25.920000||
B|SQ|20210310|10:05:27|S|50|234.930000||
B|AAPL|20210310|10:05:28|S|2|120.910000||
B|AAPL|20210310|10:05:28|S|134|120.920000||
B|GME|20210310|10:05:28|S|3|292.000000||
B|GME|20210310|10:05:28|S|9|291.700000||
B|IPV|20210310|10:05:28|S|125|14.090000||
B|TSLA|20210310|10:05:28|S|10|701.840000||
B|YPF|20210310|10:05:28|S|100|4.260000||
B|YPF|20210310|10:05:28|S|100|4.260000||
B|CRBP|20210310|10:05:29|S|100|2.095000||
B|GME|20210310|10:05:29|S|2|292.000000||
B|GRWG|20210310|10:05:29|S|100|46.390000||
B|PLTR|20210310|10:05:29|S|303|25.920000||
B|PSNL|20210310|10:05:29|S|125|26.460000||
B|RYAM|20210310|10:05:29|S|100|10.130000||
B|AAPL|20210310|10:05:30|S|40|120.930000||
B|AMD|20210310|10:05:30|S|6|79.480000||
B|ARKK|20210310|10:05:30|S|1|125.150000||
B|LUXA|20210310|10:05:30|S|150|10.700000||
B|MAIN|20210310|10:05:30|S|117|37.500000||
B|TSLA|20210310|10:05:30|S|20|701.850000||
B|COST|20210310|10:05:31|S|30|320.570000||
B|LMND|20210310|10:05:31|S|20|99.210000||
B|THFF|20210310|10:05:31|S|4|46.400000||
B|VEEV|20210310|10:05:31|S|10|255.480000||
B|ZM|20210310|10:05:31|S|5|349.800000||
B|BYND|20210310|10:05:32|S|1|140.440000||
B|LMND|20210310|10:05:32|S|400|99.210000||
B|SQ|20210310|10:05:32|S|15|234.880000||
B|XPEV|20210310|10:05:32|S|98|32.040000||
B|AAPL|20210310|10:05:33|S|2|120.920000||
B|HZON|20210310|10:05:33|S|100|10.930000||
B|NIO|20210310|10:05:33|S|100|44.130000||
B|PLTR|20210310|10:05:33|S|100|25.940000||
B|QQQ|20210310|10:05:33|S|2|315.430000||
B|RIG|20210310|10:05:33|S|100|4.325000||
B|SOXL|20210310|10:05:33|S|4|33.220000||
B|ZTS|20210310|10:05:33|S|100|151.040000||
B|BILI|20210310|10:05:34|S|1|105.280000||
B|BLDP|20210310|10:05:34|S|10|24.720000||
B|FB|20210310|10:05:34|S|100|267.130000||
B|GME|20210310|10:05:34|S|100|292.380000||
B|PLUG|20210310|10:05:34|S|20|44.530000||
B|SE|20210310|10:05:34|S|10|227.220000||
B|SIVB|20210310|10:05:34|S|30|524.840000||
B|TS|20210310|10:05:34|S|81|23.100000||
B|ZM|20210310|10:05:34|S|1|349.600000||
B|AEZS|20210310|10:05:35|S|200|1.060000||
B|FCEL|20210310|10:05:35|S|100|17.140000||
B|GEVO|20210310|10:05:35|S|50|8.970000||
B|JMIA|20210310|10:05:35|S|20|42.570000||
B|TLRY|20210310|10:05:35|S|5|25.680000||
B|ZION|20210310|10:05:35|S|47|57.430000||
B|BA|20210310|10:05:36|S|5|238.110000||
B|FSR|20210310|10:05:36|S|100|24.270000||
B|GME|20210310|10:05:36|S|30|292.870000||
B|HD|20210310|10:05:36|S|10|265.830000||
B|MGI|20210310|10:05:36|S|100|7.370000||
B|ZM|20210310|10:05:36|S|10|349.290000||
B|GME|20210310|10:05:37|S|100|291.670000||
B|JMIA|20210310|10:05:37|S|90|42.570000||
B|NIO|20210310|10:05:37|S|80|44.150000||
B|NIO|20210310|10:05:37|S|100|44.130000||
B|NIO|20210310|10:05:37|S|100|44.130000||
B|PDD|20210310|10:05:37|S|1|155.640000||
B|PTON|20210310|10:05:37|S|30|118.180000||
B|QD|20210310|10:05:37|S|100|2.175000||
B|QD|20210310|10:05:37|S|2000|2.180000||
B|TSLA|20210310|10:05:37|S|2|701.580000||
B|VOR|20210310|10:05:37|S|20|41.380000||
B|ZM|20210310|10:05:37|S|300|349.385000||
B|ALX|20210310|10:05:38|S|1|296.190000||
B|BILI|20210310|10:05:38|S|1|105.410000||
B|COST|20210310|10:05:38|S|5|320.430000||
B|MARA|20210310|10:05:38|S|5|38.670000||
B|NIO|20210310|10:05:38|S|188|44.120000||
B|SPCE|20210310|10:05:38|S|6|31.620000||
B|SPY|20210310|10:05:38|S|125|390.690000||
B|TLRY|20210310|10:05:38|S|20|25.720000||
B|TLRY|20210310|10:05:38|S|50|25.730000||
B|ARTL|20210310|10:05:39|S|100|2.410000||
B|BIDU|20210310|10:05:39|S|100|259.750000||
B|GSX|20210310|10:05:39|S|20|84.270000||
B|JMIA|20210310|10:05:39|S|160|42.570000||
B|LMND|20210310|10:05:39|S|10|99.010000||
B|NCTY|20210310|10:05:39|S|20|60.640000||
B|NIO|20210310|10:05:39|S|22|44.130000||
B|PSTX|20210310|10:05:39|S|173|10.240000||
B|RKT|20210310|10:05:39|S|53|25.970000||
B|SPCE|20210310|10:05:39|S|600|31.620000||
B|BNTC|20210310|10:05:40|S|100|3.220000||
B|EQOS|20210310|10:05:40|S|221|12.990000||
B|SWKS|20210310|10:05:40|S|10|170.940000||
B|UVXY|20210310|10:05:40|S|10|8.090000||
B|BNGO|20210310|10:05:41|S|100|9.230000||
B|IWM|20210310|10:05:41|S|100|228.450000||
B|NXPI|20210310|10:05:41|S|26|184.980000||
B|TLRY|20210310|10:05:41|S|82|25.720000||
B|AMC|20210310|10:05:42|S|55|12.010000||
B|BIDU|20210310|10:05:42|S|100|259.700000||
B|CETX|20210310|10:05:42|S|25|3.590000||
B|GILD|20210310|10:05:42|S|1|64.140000||
B|GILD|20210310|10:05:42|S|20|64.140000||
B|PDD|20210310|10:05:42|S|86|155.500000||
B|ZM|20210310|10:05:42|S|7|349.780000||
B|AMC|20210310|10:05:43|S|1|12.010000||
B|ARTL|20210310|10:05:43|S|100|2.420000||
B|ARTL|20210310|10:05:43|S|100|2.440000||
B|CHNA|20210310|10:05:43|S|60|35.070000||
B|GTT|20210310|10:05:43|S|200|2.520000||
B|GTT|20210310|10:05:43|S|1799|2.520000||
B|JMIA|20210310|10:05:43|S|3|42.610000||
B|PLTR|20210310|10:05:43|S|100|25.980000||
B|PLTR|20210310|10:05:43|S|100|25.980000||
B|SOS|20210310|10:05:43|S|100|6.970000||
B|SOS|20210310|10:05:43|S|200|6.970000||
B|TSM|20210310|10:05:43|S|10|115.320000||
B|ZS|20210310|10:05:43|S|39|187.480000||
B|ZS|20210310|10:05:43|S|39|187.480000||
B|ZS|20210310|10:05:43|S|39|187.480000||
B|AFRM|20210310|10:05:44|S|4|84.150000||
B|BA|20210310|10:05:44|S|11|238.080000||
B|BILI|20210310|10:05:44|S|10|104.880000||
B|BRK/B|20210310|10:05:44|S|4|263.080000||
B|CRSP|20210310|10:05:44|S|3|129.840000||
B|GME|20210310|10:05:44|S|10|290.550000||
B|GME|20210310|10:05:44|S|200|290.290000||
B|PLTR|20210310|10:05:44|S|25|25.970000||
B|TSLA|20210310|10:05:44|S|1|700.870000||
B|ZM|20210310|10:05:44|E|3|349.545000||
B|CETX|20210310|10:05:45|S|50|3.580000||
B|DAL|20210310|10:05:45|S|300|48.130000||
B|EXPR|20210310|10:05:45|S|400|4.490000||
B|EYES|20210310|10:05:45|S|29|11.380000||
B|GPRO|20210310|10:05:45|S|100|8.890000||
B|GTT|20210310|10:05:45|S|200|2.510000||
B|KOSS|20210310|10:05:45|S|60|26.760000||
B|MP|20210310|10:05:45|S|100|41.770000||
B|NNDM|20210310|10:05:45|S|639|9.990000||
B|PINS|20210310|10:05:45|S|40|69.500000||
B|PLTR|20210310|10:05:45|S|20|25.970000||
B|ZTS|20210310|10:05:45|S|100|151.000000||
B|CETX|20210310|10:05:46|S|100|3.580000||
B|FVRR|20210310|10:05:46|S|4|243.250000||
B|GM|20210310|10:05:46|S|30|56.730000||
B|GME|20210310|10:05:46|S|10|291.900000||
B|GME|20210310|10:05:46|S|52|291.030000||
B|GME|20210310|10:05:46|S|100|291.240000||
B|GTT|20210310|10:05:46|S|200|2.515000||
B|JWN|20210310|10:05:46|S|100|37.490000||
B|PLTR|20210310|10:05:46|S|100|25.970000||
B|QDEL|20210310|10:05:46|S|1|158.720000||
B|ROKU|20210310|10:05:46|S|1|366.020000||
B|YPF|20210310|10:05:46|S|100|4.260000||
B|YPF|20210310|10:05:46|S|121|4.260000||
B|AMZN|20210310|10:05:47|S|10|3092.850000||
B|BIDU|20210310|10:05:47|S|100|259.630000||
B|GME|20210310|10:05:47|S|5|291.180000||
B|GME|20210310|10:05:47|S|29|291.220000||
B|GME|20210310|10:05:47|S|100|291.060000||
B|ICLN|20210310|10:05:47|S|200|24.690000||
B|KOSS|20210310|10:05:47|S|300|26.630000||
B|LIT|20210310|10:05:47|S|30|59.410000||
B|ARKK|20210310|10:05:48|S|1|125.210000||
B|CETX|20210310|10:05:48|S|600|3.590000||
B|GLD|20210310|10:05:48|S|200|161.040000||
B|NIO|20210310|10:05:48|S|15|44.110000||
B|PLTR|20210310|10:05:48|S|50|25.950000||
B|STIC|20210310|10:05:48|S|5|11.480000||
B|FCEL|20210310|10:05:49|S|9|17.140000||
B|FCEL|20210310|10:05:49|S|100|17.140000||
B|GME|20210310|10:05:49|S|500|291.410000||
B|KOSS|20210310|10:05:49|S|6|26.630000||
B|MRK|20210310|10:05:49|S|2|74.650000||
B|MSFT|20210310|10:05:49|S|70|235.470000||
B|SE|20210310|10:05:49|S|200|226.770000||
B|CEIX|20210310|10:05:50|S|500|11.090000||
B|LPI|20210310|10:05:50|S|345|35.930000||
B|MO|20210310|10:05:50|S|400|48.160000||
B|NIO|20210310|10:05:50|S|60|44.100000||
B|PEP|20210310|10:05:50|S|100|131.310000||
B|RPRX|20210310|10:05:50|S|1|46.560000||
B|U|20210310|10:05:50|S|16|100.990000||
B|UBER|20210310|10:05:50|S|4|57.680000||
B|AXP|20210310|10:05:51|S|6|147.470000||
B|FSLY|20210310|10:05:51|S|15|71.170000||
B|GTT|20210310|10:05:51|S|100|2.510000||
B|NVDA|20210310|10:05:51|S|500|516.980000||
B|NVTA|20210310|10:05:51|S|200|41.280000||
B|NVTA|20210310|10:05:51|S|300|41.270000||
B|OKTA|20210310|10:05:51|S|17|227.980000||
B|SHOP|20210310|10:05:51|S|2|1125.170000||
B|UVXY|20210310|10:05:51|S|300|8.100000||
B|XLU|20210310|10:05:51|S|10|61.660000||
B|ZM|20210310|10:05:51|S|10|349.535000||
B|AMC|20210310|10:05:52|S|100|11.950000||
B|ARTL|20210310|10:05:52|S|100|2.430000||
B|CCIV|20210310|10:05:52|S|20|27.070000||
B|CCIV|20210310|10:05:52|S|100|27.050000||
B|GME|20210310|10:05:52|S|3|290.500000||
B|GME|20210310|10:05:52|S|35|291.630000||
B|LI|20210310|10:05:52|S|30|24.400000||
B|LOMA|20210310|10:05:52|S|100|5.410000||
B|NIO|20210310|10:05:52|S|20|44.030000||
B|ROOT|20210310|10:05:52|S|675|12.180000||
B|ROOT|20210310|10:05:52|S|1100|12.170000||
B|SE|20210310|10:05:52|S|5|226.570000||
B|Z|20210310|10:05:52|S|30|144.210000||
B|AAPL|20210310|10:05:53|S|7|120.830000||
B|ARKW|20210310|10:05:53|E|10|155.140000||
B|GME|20210310|10:05:53|S|10|291.410000||
B|GME|20210310|10:05:53|S|50|291.320000||
B|UPS|20210310|10:05:53|S|30|164.720000||
B|WELL|20210310|10:05:53|S|3|72.700000||
B|DIA|20210310|10:05:54|S|100|322.250000||
B|EBON|20210310|10:05:54|S|203|7.220000||
B|EBON|20210310|10:05:54|S|738|7.220000||
B|FCEL|20210310|10:05:54|S|20|17.140000||
B|PLTR|20210310|10:05:54|S|20|25.950000||
B|PUBM|20210310|10:05:54|S|100|55.630000||
B|SENS|20210310|10:05:54|S|100|3.270000||
B|SENS|20210310|10:05:54|S|500|3.260000||
B|TSLA|20210310|10:05:54|S|5|700.780000||
B|EQOS|20210310|10:05:55|S|123|12.920000||
B|GTT|20210310|10:05:55|S|50|2.510000||
B|GTT|20210310|10:05:55|S|200|2.500000||
B|NIO|20210310|10:05:55|S|50|44.000000||
B|OXY|20210310|10:05:55|S|800|29.290000||
B|VYNE|20210310|10:05:55|S|100|7.160000||
B|BA|20210310|10:05:56|S|2|237.940000||
B|DKNG|20210310|10:05:56|S|400|67.340000||
B|NCTY|20210310|10:05:56|S|157|61.090000||
B|NIO|20210310|10:05:56|S|40|44.020000||
B|PSTX|20210310|10:05:56|S|73|10.230000||
B|ROKU|20210310|10:05:56|S|50|365.890000||
B|RUN|20210310|10:05:56|S|200|58.540000||
B|V|20210310|10:05:56|S|4|222.070000||
B|Z|20210310|10:05:56|S|30|144.110000||
B|ARKK|20210310|10:05:57|S|100|125.220000||
B|BBI|20210310|10:05:57|S|1|1.090000||
B|GE|20210310|10:05:57|S|20|13.260000||
B|GE|20210310|10:05:57|S|100|13.260000||
B|GTT|20210310|10:05:57|S|100|2.490000||
B|GTT|20210310|10:05:57|S|100|2.490000||
B|NIO|20210310|10:05:57|S|50|44.000000||
B|NIO|20210310|10:05:57|S|50|44.000000||
B|NIO|20210310|10:05:57|S|100|44.000000||
B|OXY|20210310|10:05:57|S|1|29.310000||
B|SQ|20210310|10:05:57|S|10|234.870000||
B|WMT|20210310|10:05:57|S|9|129.230000||
B|LOMA|20210310|10:05:58|S|300|5.410000||
B|NIO|20210310|10:05:58|S|5|44.000000||
B|PLTR|20210310|10:05:58|S|10|25.930000||
B|RPRX|20210310|10:05:58|S|100|46.560000||
B|TSLA|20210310|10:05:58|S|5|700.400000||
B|TSLA|20210310|10:05:58|S|10|700.190000||
B|AMC|20210310|10:05:59|S|5|11.990000||
B|BYND|20210310|10:05:59|S|140|140.450000||
B|CETX|20210310|10:05:59|S|100|3.580000||
B|EBON|20210310|10:05:59|S|100|7.240000||
B|NIO|20210310|10:05:59|S|50|43.990000||
B|SNDL|20210310|10:05:59|S|316|1.380000||
B|SQQQ|20210310|10:05:59|S|115|13.900000||
B|AMC|20210310|10:06:00|S|200|11.990000||
B|GME|20210310|10:06:00|S|2|290.870000||
B|NIO|20210310|10:06:00|S|20|43.990000||
B|SNOW|20210310|10:06:00|S|100|228.950000||
B|SRET|20210310|10:06:00|S|21|9.390000||
B|TAL|20210310|10:06:00|S|500|71.370000||
B|TLRY|20210310|10:06:00|S|33|25.550000||
B|TSLA|20210310|10:06:00|S|3|700.300000||
B|CETX|20210310|10:06:01|S|100|3.600000||
B|KURE|20210310|10:06:01|S|100|36.390000||
B|MNOV|20210310|10:06:01|S|50|8.750000||
B|MNSO|20210310|10:06:01|S|200|24.400000||
B|MOS|20210310|10:06:01|S|400|31.630000||
B|PEP|20210310|10:06:01|S|59|131.330000||
B|PLTM|20210310|10:06:01|S|1|11.770000||
B|RIOT|20210310|10:06:01|S|30|56.640000||
B|SUNW|20210310|10:06:01|S|100|14.790000||
B|TLRY|20210310|10:06:01|S|25|25.580000||
B|TTI|20210310|10:06:01|S|700|2.750000||
B|VEEV|20210310|10:06:01|S|25|255.470000||
B|ARTL|20210310|10:06:02|S|200|2.400000||
B|ARTL|20210310|10:06:02|S|400|2.400000||
B|BILI|20210310|10:06:02|S|10|105.020000||
B|FCEL|20210310|10:06:02|S|20|17.120000||
B|PBR|20210310|10:06:02|S|35|7.660000||
B|SHOP|20210310|10:06:02|S|1|1123.900000||
B|ARKQ|20210310|10:06:03|S|160|84.270000||
B|CETX|20210310|10:06:03|S|100|3.600000||
B|DKNG|20210310|10:06:03|S|200|67.290000||
B|FSR|20210310|10:06:03|S|100|24.340000||
B|GME|20210310|10:06:03|S|2|290.720000||
B|NOW|20210310|10:06:03|S|10|496.440000||
B|PLTR|20210310|10:06:03|S|16|25.960000||
B|TSLA|20210310|10:06:03|S|173|700.520000||
B|ZEUS|20210310|10:06:03|S|100|26.780000||
B|AEI|20210310|10:06:04|S|2|12.170000||
B|AI|20210310|10:06:04|S|2|87.970000||
B|AMAT|20210310|10:06:04|S|2000|114.990000||
B|ARKK|20210310|10:06:04|S|5|125.200000||
B|ARTL|20210310|10:06:04|S|100|2.420000||
B|IR|20210310|10:06:04|S|50|48.520000||
B|LMND|20210310|10:06:04|S|50|98.890000||
B|QQQ|20210310|10:06:04|S|10|315.280000||
B|TSM|20210310|10:06:04|S|55|115.280000||
B|AA|20210310|10:06:05|S|600|30.880000||
B|AI|20210310|10:06:05|S|10|87.950000||
B|DKNG|20210310|10:06:05|S|6|67.280000||
B|DYN|20210310|10:06:05|S|10|15.530000||
B|GME|20210310|10:06:05|S|1|291.110000||
B|MKC|20210310|10:06:05|S|15|85.010000||
B|NARI|20210310|10:06:05|S|50|116.340000||
B|NIO|20210310|10:06:05|S|100|43.900000||
B|SNOW|20210310|10:06:05|S|100|228.950000||
B|VGAC|20210310|10:06:05|S|100|10.840000||
B|FCEL|20210310|10:06:06|S|30|17.100000||
B|NIO|20210310|10:06:06|S|3|43.910000||
B|VLDR|20210310|10:06:06|S|100|13.180000||
B|VLDR|20210310|10:06:06|S|100|13.180000||
B|ZS|20210310|10:06:06|S|90|187.750000||
B|ZS|20210310|10:06:06|S|100|187.730000||
B|ZS|20210310|10:06:06|S|100|187.760000||
B|AI|20210310|10:06:07|S|5|87.960000||
B|ARKK|20210310|10:06:07|E|5|125.230000||
B|CETX|20210310|10:06:07|S|300|3.640000||
B|CETX|20210310|10:06:07|S|600|3.640000||
B|DRVN|20210310|10:06:07|S|10|28.080000||
B|GE|20210310|10:06:07|S|44|13.270000||
B|LAZ|20210310|10:06:07|S|1|41.850000||
B|PLTR|20210310|10:06:07|S|30|25.930000||
B|TLRY|20210310|10:06:07|S|50|25.480000||
B|UVXY|20210310|10:06:07|S|100|8.100000||
B|UVXY|20210310|10:06:07|S|888|8.100000||
B|ZM|20210310|10:06:07|S|10|349.200000||
B|AMC|20210310|10:06:08|S|100|12.000000||
B|CETX|20210310|10:06:08|S|100|3.650000||
B|DBI|20210310|10:06:08|S|45|15.530000||
B|FVRR|20210310|10:06:08|S|1|243.100000||
B|IPWR|20210310|10:06:08|S|40|17.990000||
B|NIO|20210310|10:06:08|S|127|43.910000||
B|SUNW|20210310|10:06:08|S|307|14.800000||
B|TSLA|20210310|10:06:08|S|1|700.350000||
B|VEEV|20210310|10:06:08|S|3|255.610000||
B|ABNB|20210310|10:06:09|S|50|189.920000||
B|ARKK|20210310|10:06:09|E|100|125.220000||
B|BIDU|20210310|10:06:09|S|16|259.790000||
B|GTT|20210310|10:06:09|S|100|2.480000||
B|NIO|20210310|10:06:09|S|24|43.910000||
B|SRET|20210310|10:06:09|S|20|9.390000||
B|TSLA|20210310|10:06:09|S|1|700.190000||
B|ARKK|20210310|10:06:10|S|10|125.220000||
B|CAP|20210310|10:06:10|S|1000|10.220000||
B|CHTR|20210310|10:06:10|S|8|628.180000||
B|FSR|20210310|10:06:10|S|100|24.370000||
B|HOFV|20210310|10:06:10|S|100|2.160000||
B|JNUG|20210310|10:06:10|S|20|84.610000||
B|NIO|20210310|10:06:10|S|10|43.880000||
B|NIO|20210310|10:06:10|S|100|43.870000||
B|NIO|20210310|10:06:10|S|100|43.870000||
B|RIOT|20210310|10:06:10|S|28|56.620000||
B|TLRY|20210310|10:06:10|S|80|25.520000||
B|CAP|20210310|10:06:11|S|500|10.230000||
B|CCIV|20210310|10:06:11|S|11|27.180000||
B|FCEL|20210310|10:06:11|S|77|17.090000||
B|GME|20210310|10:06:11|S|4|290.680000||
B|GME|20210310|10:06:11|S|9|290.880000||
B|NAKD|20210310|10:06:11|S|1500|1.055000||
B|NCLH|20210310|10:06:11|S|100|29.980000||
B|OXY|20210310|10:06:11|S|300|29.310000||
B|AMAT|20210310|10:06:12|S|20|115.050000||
B|AMC|20210310|10:06:12|S|100|12.000000||
B|CETX|20210310|10:06:12|S|100|3.650000||
B|GME|20210310|10:06:12|S|20|290.880000||
B|PBR|20210310|10:06:12|S|800|7.670000||
B|ZM|20210310|10:06:12|S|5|349.210000||
B|ZOM|20210310|10:06:12|S|100|2.120000||
B|AAPL|20210310|10:06:13|S|12|120.830000||
B|CLNE|20210310|10:06:13|S|700|13.470000||
B|CSIQ|20210310|10:06:13|S|100|45.290000||
B|FVRR|20210310|10:06:13|S|4|243.100000||
B|GE|20210310|10:06:13|S|100|13.280000||
B|GE|20210310|10:06:13|S|100|13.280000||
B|GME|20210310|10:06:13|S|100|289.700000||
B|GTT|20210310|10:06:13|S|100|2.475000||
B|RIDE|20210310|10:06:13|S|100|17.730000||
B|SOI|20210310|10:06:13|S|14|13.495000||
B|SOS|20210310|10:06:13|S|100|7.030000||
B|ABBV|20210310|10:06:14|S|20|107.540000||
B|AMC|20210310|10:06:14|S|50|11.970000||
B|BB|20210310|10:06:14|S|50|10.640000||
B|CLBS|20210310|10:06:14|S|100|2.140000||
B|EBON|20210310|10:06:14|S|100|7.270000||
B|NNDM|20210310|10:06:14|S|110|9.970000||
B|SHOP|20210310|10:06:14|S|70|1123.900000||
B|TLRY|20210310|10:06:14|S|50|25.550000||
B|TSLA|20210310|10:06:14|S|18|700.470000||
B|AMC|20210310|10:06:15|S|30|11.980000||
B|ARKK|20210310|10:06:15|S|100|125.290000||
B|BILI|20210310|10:06:15|S|6|104.960000||
B|ETSY|20210310|10:06:15|S|20|212.850000||
B|GTT|20210310|10:06:15|S|100|2.490000||
B|KHC|20210310|10:06:15|S|57|39.330000||
B|PSTX|20210310|10:06:15|S|173|10.220000||
B|SE|20210310|10:06:15|S|100|226.830000||
B|SE|20210310|10:06:15|S|100|226.830000||
B|SNDL|20210310|10:06:15|S|2000|1.380000||
B|ARKK|20210310|10:06:16|S|10|125.300000||
B|BTBT|20210310|10:06:16|S|500|18.140000||
B|GME|20210310|10:06:16|S|10|289.870000||
B|NNDM|20210310|10:06:16|S|46|9.975000||
B|PLTR|20210310|10:06:16|S|100|25.975000||
B|SQ|20210310|10:06:16|S|25|234.360000||
B|AMC|20210310|10:06:17|S|100|12.000000||
B|CCIV|20210310|10:06:17|S|18|27.090000||
B|CGEN|20210310|10:06:17|S|68|9.140000||
B|CSCW|20210310|10:06:17|S|9200|0.859800||
B|FSR|20210310|10:06:17|S|100|24.440000||
B|HLI|20210310|10:06:17|S|700|67.430000||
B|JMIA|20210310|10:06:17|S|20|42.700000||
B|K|20210310|10:06:17|S|100|58.430000||
B|PLTR|20210310|10:06:17|S|70|25.975000||
B|XPEV|20210310|10:06:17|S|716|32.080000||
B|BRK/B|20210310|10:06:18|S|10|263.130000||
B|CCIV|20210310|10:06:18|S|10|27.090000||
B|PLTR|20210310|10:06:18|S|50|25.990000||
B|SIF|20210310|10:06:18|S|1|10.090000||
B|SUNW|20210310|10:06:18|S|428|14.800000||
B|VEON|20210310|10:06:18|S|900|1.835000||
B|ZNGA|20210310|10:06:18|S|100|10.310000||
B|BNTX|20210310|10:06:19|S|30|99.980000||
B|CLNY|20210310|10:06:19|S|300|6.825000||
B|GME|20210310|10:06:19|S|5|290.290000||
B|WORK|20210310|10:06:19|S|300|41.110000||
B|GWAC|20210310|10:06:20|S|35|11.440000||
B|SCHD|20210310|10:06:20|S|83|71.410000||
B|BA|20210310|10:06:21|S|25|237.860000||
B|BEPC|20210310|10:06:21|S|70|44.280000||
B|CCIV|20210310|10:06:21|S|100|26.770000||
B|CCIV|20210310|10:06:21|S|200|26.860000||
B|CCIV|20210310|10:06:21|S|500|26.850000||
B|CETX|20210310|10:06:21|S|100|3.600000||
B|CRM|20210310|10:06:21|S|5|215.310000||
B|EVBG|20210310|10:06:21|S|250|135.620000||
B|GME|20210310|10:06:21|S|50|290.620000||
B|SI|20210310|10:06:21|S|1|128.510000||
B|TLRY|20210310|10:06:21|S|100|25.550000||
B|TLRY|20210310|10:06:21|S|300|25.550000||
B|ARCC|20210310|10:06:22|S|70|18.975000||
B|ARTL|20210310|10:06:22|S|1|2.450000||
B|CCIV|20210310|10:06:22|S|100|26.930000||
B|CETX|20210310|10:06:22|S|100|3.580000||
B|CSIQ|20210310|10:06:22|S|10|45.410000||
B|DKNG|20210310|10:06:22|S|100|67.350000||
B|DKNG|20210310|10:06:22|S|100|67.350000||
B|EYES|20210310|10:06:22|S|500|11.430000||
B|HZON|20210310|10:06:22|S|100|10.930000||
B|NXE|20210310|10:06:22|S|200|3.330000||
B|PLTR|20210310|10:06:22|S|100|25.990000||
B|VERU|20210310|10:06:22|S|295|14.030000||
B|CETX|20210310|10:06:23|S|100|3.580000||
B|CETX|20210310|10:06:23|S|100|3.580000||
B|COPX|20210310|10:06:23|S|3|36.430000||
B|CRNC|20210310|10:06:23|S|150|103.460000||
B|NIO|20210310|10:06:23|S|10|43.950000||
B|SOS|20210310|10:06:23|S|100|7.080000||
B|SOS|20210310|10:06:23|S|549|7.080000||
B|AMC|20210310|10:06:24|S|100|12.060000||
B|CCIV|20210310|10:06:24|S|500|26.950000||
B|GME|20210310|10:06:24|S|2|290.620000||
B|RIOT|20210310|10:06:24|S|500|56.820000||
B|RPRX|20210310|10:06:24|S|10|46.560000||
B|AMC|20210310|10:06:25|S|28|12.050000||
B|AMC|20210310|10:06:25|S|73|12.050000||
B|ASA|20210310|10:06:25|S|25|19.480000||
B|FSLY|20210310|10:06:25|S|1|71.360000||
B|GSX|20210310|10:06:25|S|10|84.550000||
B|RIOT|20210310|10:06:25|S|12|56.820000||
B|SOS|20210310|10:06:25|S|100|7.090000||
B|SPCE|20210310|10:06:25|S|100|31.720000||
B|TLRY|20210310|10:06:25|S|100|25.550000||
B|TSLA|20210310|10:06:25|S|1|699.530000||
B|TSLA|20210310|10:06:25|S|10|699.450000||
B|V|20210310|10:06:25|S|3|222.120000||
B|AMWL|20210310|10:06:26|S|1|23.830000||
B|BIDU|20210310|10:06:26|S|22|259.830000||
B|BIDU|20210310|10:06:26|S|100|259.830000||
B|PLTR|20210310|10:06:26|S|80|26.000000||
B|PLTR|20210310|10:06:26|S|100|25.995000||
B|PLTR|20210310|10:06:26|S|100|26.000000||
B|SNAP|20210310|10:06:26|S|100|57.200000||
B|SOL|20210310|10:06:26|S|200|15.360000||
B|SOS|20210310|10:06:26|S|200|7.090000||
B|TSM|20210310|10:06:26|S|5|115.330000||
B|ANTE|20210310|10:06:27|S|120|4.380000||
B|ARKK|20210310|10:06:27|S|50|125.390000||
B|BIDU|20210310|10:06:27|S|1|259.870000||
B|GME|20210310|10:06:27|S|66|290.380000||
B|PLTR|20210310|10:06:27|S|100|25.995000||
B|SE|20210310|10:06:27|S|100|226.940000||
B|SIFY|20210310|10:06:27|S|20|3.700000||
B|AMC|20210310|10:06:28|S|200|12.070000||
B|FCEL|20210310|10:06:28|S|100|17.020000||
B|GINN|20210310|10:06:28|S|100|57.730000||
B|NIO|20210310|10:06:28|S|10|43.890000||
B|PLTR|20210310|10:06:28|S|7|26.000000||
B|PLTR|20210310|10:06:28|S|100|26.000000||
B|PLTR|20210310|10:06:28|S|100|26.010000||
B|ROOT|20210310|10:06:28|S|1|12.170000||
B|SE|20210310|10:06:28|S|20|227.430000||
B|XPEV|20210310|10:06:28|S|200|32.010000||
B|ZEN|20210310|10:06:28|S|37|135.350000||
B|ZIXI|20210310|10:06:28|S|10|8.070000||
B|ZS|20210310|10:06:28|S|100|188.070000||
B|ZS|20210310|10:06:28|S|100|188.070000||
B|CVAC|20210310|10:06:29|S|2|89.030000||
B|GME|20210310|10:06:29|S|16|290.650000||
B|NIO|20210310|10:06:29|S|13|43.880000||
B|PLTR|20210310|10:06:29|S|100|25.990000||
B|PYPL|20210310|10:06:29|S|1|247.990000||
B|TSLA|20210310|10:06:29|S|40|699.400000||
B|TSLA|20210310|10:06:29|S|70|699.460000||
B|AMC|20210310|10:06:30|S|90|12.070000||
B|NIO|20210310|10:06:30|S|10|43.860000||
B|NIO|20210310|10:06:30|S|73|43.850000||
B|SQ|20210310|10:06:30|S|12|234.300000||
B|TSLA|20210310|10:06:30|S|1|699.550000||
B|WISH|20210310|10:06:30|S|50|16.530000||
B|ZM|20210310|10:06:30|S|10|349.950000||
B|BLDP|20210310|10:06:31|S|360|24.770000||
B|CCU|20210310|10:06:31|S|21|18.690000||
B|GME|20210310|10:06:31|S|100|291.390000||
B|OTRK|20210310|10:06:31|S|13|30.630000||
B|Z|20210310|10:06:31|S|50|144.140000||
B|EQOS|20210310|10:06:32|S|223|12.890000||
B|FSR|20210310|10:06:32|S|20|24.530000||
B|NIO|20210310|10:06:32|S|8|43.850000||
B|PSNL|20210310|10:06:32|S|20|26.590000||
B|TSLA|20210310|10:06:32|S|1|699.160000||
B|CAT|20210310|10:06:33|S|2|220.470000||
B|DSS|20210310|10:06:33|S|52|3.390000||
B|FCEL|20210310|10:06:33|S|100|16.930000||
B|NIO|20210310|10:06:33|S|2|43.770000||
B|NIO|20210310|10:06:33|S|2|43.780000||
B|NIO|20210310|10:06:33|S|100|43.800000||
B|NIO|20210310|10:06:33|S|100|43.810000||
B|RIDE|20210310|10:06:33|S|100|17.720000||
B|SQ|20210310|10:06:33|S|7|234.080000||
B|TSLA|20210310|10:06:33|S|1|698.230000||
B|FVRR|20210310|10:06:34|S|1|244.080000||
B|GME|20210310|10:06:34|S|100|291.370000||
B|MARA|20210310|10:06:34|S|100|38.730000||
B|NIO|20210310|10:06:34|S|25|43.740000||
B|OKTA|20210310|10:06:34|S|10|228.790000||
B|PLUG|20210310|10:06:34|S|5|44.470000||
B|SHOP|20210310|10:06:34|S|1|1125.810000||
B|CETX|20210310|10:06:35|S|100|3.550000||
B|GE|20210310|10:06:35|S|50|13.265000||
B|NIO|20210310|10:06:35|S|50|43.740000||
B|NIO|20210310|10:06:35|S|100|43.745000||
B|RPRX|20210310|10:06:35|S|2|46.530000||
B|TSM|20210310|10:06:35|S|1|115.340000||
B|AMC|20210310|10:06:36|S|300|12.045000||
B|ARKG|20210310|10:06:36|S|150|91.090000||
B|GE|20210310|10:06:36|S|200|13.265000||
B|IDEX|20210310|10:06:36|S|500|3.300000||
B|NIO|20210310|10:06:36|S|300|43.730000||
B|SOS|20210310|10:06:36|S|2000|7.060000||
B|TECL|20210310|10:06:36|S|3|40.030000||
B|TSLA|20210310|10:06:36|S|66|698.500000||
B|U|20210310|10:06:36|S|59|101.010000||
B|ARTL|20210310|10:06:37|S|100|2.420000||
B|BA|20210310|10:06:37|S|20|237.700000||
B|DIS|20210310|10:06:37|S|100|198.010000||
B|HUYA|20210310|10:06:37|S|47|26.100000||
B|JD|20210310|10:06:37|S|100|90.290000||
B|PBW|20210310|10:06:37|S|20|104.340000||
B|PLTR|20210310|10:06:37|S|80|25.920000||
B|RIOT|20210310|10:06:37|S|96|56.790000||
B|TSLA|20210310|10:06:37|S|1|699.900000||
B|XPEV|20210310|10:06:37|S|500|31.940000||
B|XPEV|20210310|10:06:37|S|595|31.940000||
B|AMRS|20210310|10:06:38|S|2|18.120000||
B|ARKK|20210310|10:06:38|S|3|125.360000||
B|ARKK|20210310|10:06:38|S|7|125.350000||
B|BILI|20210310|10:06:38|S|25|104.970000||
B|CRWD|20210310|10:06:38|S|10|204.520000||
B|GE|20210310|10:06:38|S|200|13.270000||
B|NIO|20210310|10:06:38|S|50|43.730000||
B|AMC|20210310|10:06:39|S|300|12.030000||
B|FCEL|20210310|10:06:39|S|50|16.950000||
B|NIO|20210310|10:06:39|S|50|43.700000||
B|SBUX|20210310|10:06:39|S|1|108.260000||
B|TSLA|20210310|10:06:39|S|1|699.310000||
B|TSLA|20210310|10:06:39|S|30|699.520000||
B|XELA|20210310|10:06:39|S|75|6.280000||
B|ZM|20210310|10:06:39|S|40|349.540000||
B|AMZN|20210310|10:06:40|S|1|3092.130000||
B|API|20210310|10:06:40|S|50|59.970000||
B|CLNE|20210310|10:06:40|S|200|13.480000||
B|EDUC|20210310|10:06:40|S|100|18.640000||
B|FLGT|20210310|10:06:40|S|22|115.380000||
B|GMAB|20210310|10:06:40|S|1|32.460000||
B|HD|20210310|10:06:40|S|10|266.040000||
B|NIO|20210310|10:06:40|S|100|43.680000||
B|NIO|20210310|10:06:40|S|100|43.680000||
B|RIOT|20210310|10:06:40|S|50|56.860000||
B|SENS|20210310|10:06:40|S|600|3.270000||
B|SQQQ|20210310|10:06:40|S|50|13.890000||
B|TDOC|20210310|10:06:40|S|10|193.340000||
B|XPEV|20210310|10:06:40|S|30|31.950000||
B|AMC|20210310|10:06:41|S|25|12.040000||
B|BIDU|20210310|10:06:41|S|20|259.990000||
B|BNGO|20210310|10:06:41|S|50|9.270000||
B|LGND|20210310|10:06:41|S|1|154.310000||
B|MDB|20210310|10:06:41|S|3|320.050000||
B|SNDL|20210310|10:06:41|S|2500|1.370000||
B|SOS|20210310|10:06:41|S|99|7.070000||
B|FSLY|20210310|10:06:42|S|28|71.280000||
B|NIO|20210310|10:06:42|S|10|43.700000||
B|PLTR|20210310|10:06:42|S|10|25.910000||
B|SPCE|20210310|10:06:42|S|5|31.600000||
B|AFRM|20210310|10:06:43|S|27|83.790000||
B|AMC|20210310|10:06:43|S|52|12.050000||
B|ANTE|20210310|10:06:43|S|92|4.380000||
B|DDD|20210310|10:06:43|S|400|27.190000||
B|FCEL|20210310|10:06:43|S|46|16.980000||
B|GE|20210310|10:06:43|S|68|13.250000||
B|GME|20210310|10:06:43|S|2|291.390000||
B|GME|20210310|10:06:43|S|7|291.570000||
B|LMND|20210310|10:06:43|S|10|98.890000||
B|MCD|20210310|10:06:43|S|10|209.680000||
B|SIFY|20210310|10:06:43|S|300|3.700000||
B|SNAP|20210310|10:06:43|S|66|57.070000||
B|SPCE|20210310|10:06:43|S|313|31.600000||
B|TSLA|20210310|10:06:43|S|13|699.100000||
B|WKHS|20210310|10:06:43|S|100|16.610000||
B|AMC|20210310|10:06:44|S|100|12.040000||
B|ATOS|20210310|10:06:44|S|101|2.960000||
B|DOCU|20210310|10:06:44|S|2|218.790000||
B|GE|20210310|10:06:44|S|1|13.250000||
B|MSTR|20210310|10:06:44|S|5|749.130000||
B|NIO|20210310|10:06:44|S|29|43.720000||
B|NVDA|20210310|10:06:44|S|3|516.940000||
B|TDOC|20210310|10:06:44|S|2|193.340000||
B|ZS|20210310|10:06:44|S|100|187.880000||
B|ZS|20210310|10:06:44|S|100|187.930000||
B|AMC|20210310|10:06:45|S|100|12.040000||
B|GDRX|20210310|10:06:45|S|40|42.250000||
B|GME|20210310|10:06:45|S|1|292.090000||
B|OKTA|20210310|10:06:45|S|10|228.910000||
B|PLTR|20210310|10:06:45|S|100|25.910000||
B|SE|20210310|10:06:45|S|40|227.730000||
B|TDOC|20210310|10:06:45|S|1|193.340000||
B|TSLA|20210310|10:06:45|S|3|699.200000||
B|TSLA|20210310|10:06:45|S|60|699.270000||
B|V|20210310|10:06:45|S|50|221.980000||
B|YINN|20210310|10:06:45|S|50|21.560000||
B|BRK/B|20210310|10:06:46|S|23|263.010000||
B|GME|20210310|10:06:46|S|4|292.090000||
B|GTT|20210310|10:06:46|S|100|2.470000||
B|LMND|20210310|10:06:46|S|4|98.950000||
B|RIOT|20210310|10:06:46|S|500|56.800000||
B|SQ|20210310|10:06:46|S|2|234.310000||
B|SQ|20210310|10:06:46|S|15|234.310000||
B|AI|20210310|10:06:47|S|50|87.930000||
B|ALB|20210310|10:06:47|S|10|154.740000||
B|BAL|20210310|10:06:47|S|85|48.700000||
B|BNGO|20210310|10:06:47|S|100|9.270000||
B|GME|20210310|10:06:47|S|2|292.290000||
B|MARA|20210310|10:06:47|S|15|38.710000||
B|MARA|20210310|10:06:47|S|20|38.710000||
B|NIO|20210310|10:06:47|S|28|43.730000||
B|PLTR|20210310|10:06:47|S|100|25.905000||
B|SPWR|20210310|10:06:47|S|40|33.740000||
B|XPEV|20210310|10:06:47|S|100|31.940000||
B|XPEV|20210310|10:06:47|S|200|31.940000||
B|AMC|20210310|10:06:48|S|10|12.005000||
B|CETX|20210310|10:06:48|S|100|3.590000||
B|FCEL|20210310|10:06:48|S|25|17.000000||
B|VIPS|20210310|10:06:48|S|50|41.150000||
B|ABNB|20210310|10:06:49|S|5|189.530000||
B|APPS|20210310|10:06:49|S|80|80.950000||
B|CETX|20210310|10:06:49|S|100|3.590000||
B|GTT|20210310|10:06:49|S|100|2.480000||
B|PLUG|20210310|10:06:49|S|50|44.550000||
B|SQ|20210310|10:06:49|S|3|234.520000||
B|AG|20210310|10:06:50|S|100|16.360000||
B|AWR|20210310|10:06:50|S|15|72.590000||
B|DIS|20210310|10:06:50|S|100|197.920000||
B|GSAT|20210310|10:06:50|S|100|1.640000||
B|LSPD|20210310|10:06:50|S|100|60.180000||
B|NNOX|20210310|10:06:50|S|3|40.840000||
B|PINS|20210310|10:06:50|S|300|69.580000||
B|PSTX|20210310|10:06:50|S|173|10.220000||
B|ZM|20210310|10:06:50|E|20|349.945000||
B|AMC|20210310|10:06:51|S|65|12.020000||
B|BYND|20210310|10:06:51|S|4|140.330000||
B|CCIV|20210310|10:06:51|S|425|27.080000||
B|GME|20210310|10:06:51|S|50|292.380000||
B|JD|20210310|10:06:51|S|1|90.380000||
B|LULU|20210310|10:06:51|S|100|306.870000||
B|LULU|20210310|10:06:51|S|300|306.930000||
B|MARA|20210310|10:06:51|S|5|38.720000||
B|MWK|20210310|10:06:51|S|10|38.770000||
B|NFLX|20210310|10:06:51|S|300|517.560000||
B|REFR|20210310|10:06:51|S|100|3.850000||
B|SQQQ|20210310|10:06:51|S|72|13.870000||
B|ZM|20210310|10:06:51|S|10|349.890000||
B|ZTS|20210310|10:06:51|S|100|150.800000||
B|IEME|20210310|10:06:52|S|5|40.800000||
B|NFLX|20210310|10:06:52|S|25|517.600000||
B|NIO|20210310|10:06:52|S|400|43.780000||
B|QELL|20210310|10:06:52|S|100|10.400000||
B|RIOT|20210310|10:06:52|S|100|56.860000||
B|RIOT|20210310|10:06:52|S|116|56.860000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|ZGNX|20210310|10:06:52|S|25|20.310000||
B|AAPL|20210310|10:06:53|S|2|120.880000||
B|CETX|20210310|10:06:53|S|100|3.590000||
B|CETX|20210310|10:06:53|S|200|3.590000||
B|JMIA|20210310|10:06:53|S|100|42.760000||
B|MSFT|20210310|10:06:53|S|100|235.780000||
B|NCTY|20210310|10:06:53|S|5|61.390000||
B|NIO|20210310|10:06:53|S|1|43.740000||
B|NIO|20210310|10:06:53|S|178|43.740000||
B|PINS|20210310|10:06:53|S|1|69.570000||
B|TSLA|20210310|10:06:53|S|5|698.560000||
B|PLTR|20210310|10:06:54|S|100|25.940000||
B|SGU|20210310|10:06:54|S|20|10.350000||
B|TLT|20210310|10:06:54|S|1|139.580000||
B|TPGY|20210310|10:06:54|S|30|18.580000||
B|ZI|20210310|10:06:54|S|100|48.850000||
B|ZS|20210310|10:06:54|S|100|188.160000||
B|CCIV|20210310|10:06:55|S|5|27.080000||
B|CCIV|20210310|10:06:55|S|99|27.080000||
B|COPX|20210310|10:06:55|S|47|36.430000||
B|CRWD|20210310|10:06:55|S|20|205.050000||
B|DE|20210310|10:06:55|S|30|358.410000||
B|NIO|20210310|10:06:55|S|16|43.880000||
B|SPG|20210310|10:06:55|S|500|112.770000||
B|TSLA|20210310|10:06:55|S|20|700.390000||
B|V|20210310|10:06:55|S|1|221.900000||
B|BA|20210310|10:06:56|S|20|237.110000||
B|EXPC|20210310|10:06:56|S|100|12.090000||
B|EXPC|20210310|10:06:56|S|300|12.090000||
B|TSLA|20210310|10:06:56|S|20|699.930000||
B|ZM|20210310|10:06:56|S|1|350.840000||
B|AMC|20210310|10:06:57|S|100|12.030000||
B|AYX|20210310|10:06:57|S|1|89.370000||
B|CETX|20210310|10:06:57|S|100|3.610000||
B|CRWD|20210310|10:06:57|S|6|204.980000||
B|ENB|20210310|10:06:57|S|1|35.810000||
B|MAIN|20210310|10:06:57|S|45|37.510000||
B|NAOV|20210310|10:06:57|S|100|1.110000||
B|TAL|20210310|10:06:57|S|50|70.710000||
B|TSLA|20210310|10:06:57|S|1|699.820000||
B|TSLA|20210310|10:06:57|S|10|699.820000||
B|TUR|20210310|10:06:57|S|1|27.910000||
B|BA|20210310|10:06:58|S|142|237.160000||
B|CETX|20210310|10:06:58|S|100|3.620000||
B|IPO|20210310|10:06:58|S|2|64.740000||
B|NIO|20210310|10:06:58|S|100|43.780000||
B|NIO|20210310|10:06:58|S|228|43.780000||
B|PINC|20210310|10:06:58|S|1|33.870000||
B|SBUX|20210310|10:06:58|S|3|108.350000||
B|TSLA|20210310|10:06:58|S|1|699.330000||
B|TSLA|20210310|10:06:58|S|50|699.550000||
B|TSM|20210310|10:06:58|S|1|115.450000||
B|Z|20210310|10:06:58|S|20|144.220000||
B|APPN|20210310|10:06:59|S|4|162.270000||
B|BABA|20210310|10:06:59|S|20|237.770000||
B|BRK/B|20210310|10:06:59|S|5|262.845000||
B|BRK/B|20210310|10:06:59|S|100|262.845000||
B|CCIV|20210310|10:06:59|S|100|27.000000||
B|CTRM|20210310|10:06:59|S|200|1.035000||
B|GE|20210310|10:06:59|S|2|13.235000||
B|HZON|20210310|10:06:59|S|6|10.950000||
B|NIO|20210310|10:06:59|S|400|43.820000||
B|ZM|20210310|10:06:59|S|100|350.480000||
B|ZNGA|20210310|10:06:59|S|100|10.350000||
B|ASML|20210310|10:07:00|S|300|537.080000||
B|DMTK|20210310|10:07:00|S|10|55.780000||
B|GE|20210310|10:07:00|S|50|13.240000||
B|GME|20210310|10:07:00|S|3|292.520000||
B|GSX|20210310|10:07:00|S|100|84.470000||
B|MWK|20210310|10:07:00|S|20|38.770000||
B|NXPI|20210310|10:07:00|S|100|185.550000||
B|PLTR|20210310|10:07:00|S|20|25.970000||
B|TSLA|20210310|10:07:00|S|20|699.540000||
B|VRM|20210310|10:07:00|S|100|35.270000||
B|ZNGA|20210310|10:07:00|S|73|10.355000||
B|AG|20210310|10:07:01|S|200|16.370000||
B|GE|20210310|10:07:01|S|80|13.240000||
B|GME|20210310|10:07:01|S|100|292.970000||
B|SPCE|20210310|10:07:01|S|100|31.760000||
B|TAN|20210310|10:07:01|S|200|94.580000||
B|XPEV|20210310|10:07:01|S|583|32.050000||
B|ZBRA|20210310|10:07:01|S|10|472.310000||
B|ZI|20210310|10:07:01|S|30|48.940000||
B|CETX|20210310|10:07:02|S|100|3.610000||
B|FCEL|20210310|10:07:02|S|100|17.070000||
B|FNGU|20210310|10:07:02|S|100|30.290000||
B|PLTR|20210310|10:07:02|S|100|25.980000||
B|ROKU|20210310|10:07:02|S|100|367.640000||
B|TTD|20210310|10:07:02|S|2|741.060000||
B|XPEV|20210310|10:07:02|S|100|32.050000||
B|BABA|20210310|10:07:03|S|550|237.890000||
B|CETX|20210310|10:07:03|S|100|3.620000||
B|CLBS|20210310|10:07:03|S|1700|2.140000||
B|DISCA|20210310|10:07:03|S|60|64.170000||
B|FCEL|20210310|10:07:03|S|100|17.090000||
B|GE|20210310|10:07:03|S|15|13.240000||
B|GME|20210310|10:07:03|S|14|292.800000||
B|GPRO|20210310|10:07:03|S|1000|8.960000||
B|KOS|20210310|10:07:03|S|100|3.150000||
B|KOS|20210310|10:07:03|S|200|3.150000||
B|PERI|20210310|10:07:03|S|100|19.780000||
B|SQ|20210310|10:07:03|S|10|235.530000||
B|ABNB|20210310|10:07:04|S|5|189.940000||
B|CETX|20210310|10:07:04|S|100|3.630000||
B|FCEL|20210310|10:07:04|S|83|17.110000||
B|FNGU|20210310|10:07:04|S|100|30.320000||
B|FSR|20210310|10:07:04|S|100|24.550000||
B|FVRR|20210310|10:07:04|S|1|244.800000||
B|GTT|20210310|10:07:04|S|20|2.450000||
B|IWD|20210310|10:07:04|S|1700|150.050000||
B|MGNI|20210310|10:07:04|S|300|46.980000||
B|SINO|20210310|10:07:04|S|900|6.190000||
B|SINO|20210310|10:07:04|S|2000|6.190000||
B|SQQQ|20210310|10:07:04|S|1500|13.840000||
B|TSLA|20210310|10:07:04|S|5|701.000000||
B|XPEV|20210310|10:07:04|S|60|32.060000||
B|APAM|20210310|10:07:05|S|200|50.640000||
B|ARKK|20210310|10:07:05|S|100|125.750000||
B|CXSE|20210310|10:07:05|S|2|67.850000||
B|DKNG|20210310|10:07:05|S|416|67.440000||
B|FCEL|20210310|10:07:05|S|40|17.120000||
B|HIMX|20210310|10:07:05|S|100|12.640000||
B|QID|20210310|10:07:05|S|20|26.970000||
B|QQQ|20210310|10:07:05|S|1|315.800000||
B|TSLA|20210310|10:07:05|S|25|701.220000||
B|Z|20210310|10:07:05|S|30|144.500000||
B|ZNGA|20210310|10:07:05|S|100|10.360000||
B|ACES|20210310|10:07:06|S|10|78.970000||
B|ANGI|20210310|10:07:06|S|100|16.450000||
B|CETX|20210310|10:07:06|S|100|3.640000||
B|CYH|20210310|10:07:06|S|25|9.890000||
B|FNGU|20210310|10:07:06|S|100|30.330000||
B|IPOE|20210310|10:07:06|S|20|18.690000||
B|MMP|20210310|10:07:06|S|6|44.660000||
B|RIOT|20210310|10:07:06|S|200|57.030000||
B|TSM|20210310|10:07:06|S|10|115.620000||
B|XBIT|20210310|10:07:06|S|20|19.830000||
B|ZS|20210310|10:07:06|S|5|188.434000||
B|CETX|20210310|10:07:07|S|100|3.650000||
B|FCEL|20210310|10:07:07|S|40|17.150000||
B|FCEL|20210310|10:07:07|S|86|17.150000||
B|GE|20210310|10:07:07|S|6|13.240000||
B|PBR|20210310|10:07:07|S|1000|7.660000||
B|PSTX|20210310|10:07:07|S|173|10.180000||
B|SENS|20210310|10:07:07|S|600|3.275000||
B|SQ|20210310|10:07:07|S|1|235.660000||
B|TSLA|20210310|10:07:07|S|1|701.950000||
B|UAL|20210310|10:07:07|S|2|53.750000||
B|AAL|20210310|10:07:08|S|1|21.735000||
B|ACIC|20210310|10:07:08|S|200|10.940000||
B|BA|20210310|10:07:08|S|150|237.650000||
B|CCIV|20210310|10:07:08|S|200|27.050000||
B|CETX|20210310|10:07:08|S|100|3.700000||
B|CETX|20210310|10:07:08|S|100|3.700000||
B|GME|20210310|10:07:08|S|3|292.230000||
B|IAU|20210310|10:07:08|S|1|16.390000||
B|KBE|20210310|10:07:08|S|24|53.330000||
B|SOS|20210310|10:07:08|S|449|7.040000||
B|BIOC|20210310|10:07:09|S|100|5.650000||
B|BIOC|20210310|10:07:09|S|243|5.640000||
B|CCIV|20210310|10:07:09|S|10|27.040000||
B|CETX|20210310|10:07:09|S|100|3.700000||
B|EQOS|20210310|10:07:09|S|223|12.890000||
B|GME|20210310|10:07:09|S|1|292.220000||
B|INPX|20210310|10:07:09|S|50|1.280000||
B|KOSS|20210310|10:07:09|S|43|27.330000||
B|SE|20210310|10:07:09|S|1|229.330000||
B|SE|20210310|10:07:09|S|10|228.970000||
B|SNDL|20210310|10:07:09|S|300|1.370000||
B|WKHS|20210310|10:07:09|S|100|16.760000||
B|BIDU|20210310|10:07:10|S|2|260.790000||
B|DKNG|20210310|10:07:10|S|100|67.470000||
B|GME|20210310|10:07:10|S|2|291.710000||
B|NIO|20210310|10:07:10|S|6|44.050000||
B|ORCL|20210310|10:07:10|S|100|72.740000||
B|SBUX|20210310|10:07:10|S|10|108.390000||
B|SKLZ|20210310|10:07:10|S|136|26.370000||
B|SNDL|20210310|10:07:10|S|1000|1.370000||
B|UVXY|20210310|10:07:10|S|100|8.100000||
B|ARKQ|20210310|10:07:11|S|20|84.480000||
B|CETX|20210310|10:07:11|S|80|3.700000||
B|CETX|20210310|10:07:11|S|2000|3.690000||
B|FVRR|20210310|10:07:11|S|20|244.690000||
B|RIDE|20210310|10:07:11|S|25|17.800000||
B|SOXL|20210310|10:07:11|S|5|33.390000||
B|ZM|20210310|10:07:11|S|1|350.600000||
B|ZM|20210310|10:07:11|S|1|350.720000||
B|AMC|20210310|10:07:12|S|12|11.990000||
B|FB|20210310|10:07:12|S|100|267.470000||
B|FSR|20210310|10:07:12|S|100|24.620000||
B|NKE|20210310|10:07:12|S|100|137.010000||
B|SOXL|20210310|10:07:12|S|100|33.390000||
B|ZG|20210310|10:07:12|S|10|147.890000||
B|ZM|20210310|10:07:12|S|30|350.600000||
B|AAPL|20210310|10:07:13|S|20|121.070000||
B|AMC|20210310|10:07:13|S|20|11.990000||
B|AMC|20210310|10:07:13|S|100|11.990000||
B|FSLY|20210310|10:07:13|S|100|71.550000||
B|MMM|20210310|10:07:13|S|5|184.400000||
B|NVDA|20210310|10:07:13|S|57|518.250000||
B|UWMC|20210310|10:07:13|S|50|8.940000||
B|WKHS|20210310|10:07:13|S|100|16.760000||
B|CCIV|20210310|10:07:14|S|21|27.010000||
B|CCIV|20210310|10:07:14|S|200|27.010000||
B|DSWL|20210310|10:07:14|S|4|3.760000||
B|GE|20210310|10:07:14|S|100|13.240000||
B|GTT|20210310|10:07:14|S|100|2.460000||
B|JD|20210310|10:07:14|S|100|90.500000||
B|NIO|20210310|10:07:14|S|50|44.010000||
B|PAM|20210310|10:07:14|S|68|13.640000||
B|RCII|20210310|10:07:14|S|100|61.120000||
B|ZM|20210310|10:07:14|S|1|350.650000||
B|ZS|20210310|10:07:14|S|39|188.170000||
B|ZS|20210310|10:07:14|S|39|188.180000||
B|BA|20210310|10:07:15|S|10|237.580000||
B|BA|20210310|10:07:15|S|46|237.580000||
B|BIDU|20210310|10:07:15|S|100|260.540000||
B|CLF|20210310|10:07:15|S|200|15.870000||
B|CRWD|20210310|10:07:15|S|10|205.350000||
B|FLWS|20210310|10:07:15|S|70|28.840000||
B|FVRR|20210310|10:07:15|S|15|244.950000||
B|GMDA|20210310|10:07:15|S|10|9.080000||
B|TSM|20210310|10:07:15|S|4|115.500000||
B|U|20210310|10:07:15|S|4|101.430000||
B|WKHS|20210310|10:07:15|S|952|16.770000||
B|GME|20210310|10:07:16|S|5|291.750000||
B|GME|20210310|10:07:16|S|19|292.560000||
B|GVP|20210310|10:07:16|S|30|1.920000||
B|PACB|20210310|10:07:16|S|15|34.370000||
B|TLRY|20210310|10:07:16|S|30|25.560000||
B|UPWK|20210310|10:07:16|S|29|48.440000||
B|XPEV|20210310|10:07:16|S|253|32.100000||
B|BA|20210310|10:07:17|S|1|237.440000||
B|DKNG|20210310|10:07:17|S|200|67.300000||
B|NIO|20210310|10:07:17|S|1|44.060000||
B|PLTR|20210310|10:07:17|S|100|25.970000||
B|QD|20210310|10:07:17|S|2000|2.180000||
B|TAL|20210310|10:07:17|S|78|70.490000||
B|TQQQ|20210310|10:07:17|S|50|88.870000||
B|AMC|20210310|10:07:18|S|100|11.960000||
B|CAG|20210310|10:07:18|S|30|35.790000||
B|CRWD|20210310|10:07:18|S|2|205.330000||
B|CSCW|20210310|10:07:18|S|9400|0.859800||
B|DMTK|20210310|10:07:18|S|100|56.350000||
B|NEE|20210310|10:07:18|S|8|74.220000||
B|PYPL|20210310|10:07:18|S|2|248.460000||
B|QQQ|20210310|10:07:18|S|200|315.670000||
B|RDY|20210310|10:07:18|S|10|61.380000||
B|SUMO|20210310|10:07:18|S|100|28.240000||
B|TSLA|20210310|10:07:18|S|20|701.580000||
B|WKHS|20210310|10:07:18|S|100|16.780000||
B|ZM|20210310|10:07:18|S|2|350.690000||
B|BRK/B|20210310|10:07:19|S|5|262.730000||
B|CLBS|20210310|10:07:19|S|100|2.140000||
B|DKNG|20210310|10:07:19|S|200|67.300000||
B|DKNG|20210310|10:07:19|S|400|67.320000||
B|ENPH|20210310|10:07:19|S|26|160.760000||
B|FCEL|20210310|10:07:19|S|100|17.100000||
B|MTNB|20210310|10:07:19|S|3|1.225000||
B|SE|20210310|10:07:19|S|2000|228.440000||
B|VLDR|20210310|10:07:19|S|20|13.200000||
B|ZI|20210310|10:07:19|S|9|48.950000||
B|ABNB|20210310|10:07:20|S|25|190.060000||
B|ANGI|20210310|10:07:20|S|100|16.450000||
B|CDXC|20210310|10:07:20|S|100|13.280000||
B|DDD|20210310|10:07:20|S|100|27.350000||
B|EDU|20210310|10:07:20|S|400|172.170000||
B|EDU|20210310|10:07:20|S|1800|172.320000||
B|FSLY|20210310|10:07:20|S|5|71.550000||
B|GTT|20210310|10:07:20|S|100|2.460000||
B|MRNA|20210310|10:07:20|S|16|133.340000||
B|OKTA|20210310|10:07:20|S|1|229.410000||
B|PLTR|20210310|10:07:20|S|100|25.970000||
B|SQ|20210310|10:07:20|S|1|235.450000||
B|UAL|20210310|10:07:20|S|5|53.740000||
B|CETX|20210310|10:07:21|S|100|3.680000||
B|DRVN|20210310|10:07:21|S|5|28.040000||
B|FVRR|20210310|10:07:21|S|5|244.690000||
B|GME|20210310|10:07:21|S|5|292.540000||
B|GNOG|20210310|10:07:21|S|1|15.560000||
B|SENS|20210310|10:07:21|S|12|3.280000||
B|WKHS|20210310|10:07:21|S|100|16.760000||
B|WKHS|20210310|10:07:21|S|400|16.760000||
B|ZI|20210310|10:07:21|S|10|48.950000||
B|EVFM|20210310|10:07:22|S|100|2.855000||
B|MARA|20210310|10:07:22|S|50|38.810000||
B|NIO|20210310|10:07:22|S|20|44.060000||
B|NIO|20210310|10:07:22|S|58|44.040000||
B|SNPS|20210310|10:07:22|S|1|237.510000||
B|TSLA|20210310|10:07:22|S|2|701.440000||
B|ZNGA|20210310|10:07:22|S|100|10.360000||
B|AMC|20210310|10:07:23|S|50|11.940000||
B|ANTE|20210310|10:07:23|S|100|4.370000||
B|CETX|20210310|10:07:23|S|1800|3.670000||
B|CHD|20210310|10:07:23|S|10|80.280000||
B|CRWD|20210310|10:07:23|S|30|205.320000||
B|DMTK|20210310|10:07:23|S|20|56.410000||
B|GSX|20210310|10:07:23|S|24|84.600000||
B|GTT|20210310|10:07:23|S|100|2.450000||
B|MRNA|20210310|10:07:23|S|3|133.300000||
B|TSLA|20210310|10:07:23|S|1|701.440000||
B|TSLA|20210310|10:07:23|S|10|701.210000||
B|TSLA|20210310|10:07:23|S|25|701.430000||
B|AMC|20210310|10:07:24|S|1|11.900000||
B|ARTL|20210310|10:07:24|S|100|2.460000||
B|PLTR|20210310|10:07:24|S|80|25.970000||
B|PLTR|20210310|10:07:24|S|80|25.970000||
B|SHOP|20210310|10:07:24|S|10|1127.510000||
B|AAL|20210310|10:07:25|S|1|21.730000||
B|AMC|20210310|10:07:25|S|157|11.910000||
B|APPS|20210310|10:07:25|S|50|81.880000||
B|EXPR|20210310|10:07:25|S|50|4.500000||
B|GME|20210310|10:07:25|S|1|291.970000||
B|GME|20210310|10:07:25|S|11|291.650000||
B|KOSS|20210310|10:07:25|S|100|27.390000||
B|MARA|20210310|10:07:25|S|30|38.860000||
B|PLTR|20210310|10:07:25|S|100|25.970000||
B|TSLA|20210310|10:07:25|S|4|701.400000||
B|XBIT|20210310|10:07:25|S|20|19.830000||
B|XPEV|20210310|10:07:25|S|100|32.090000||
B|ARTL|20210310|10:07:26|S|1100|2.480000||
B|BTU|20210310|10:07:26|S|136|3.990000||
B|CHWY|20210310|10:07:26|S|5|81.750000||
B|NIO|20210310|10:07:26|S|100|44.060000||
B|PSTX|20210310|10:07:26|S|173|10.190000||
B|PVAC|20210310|10:07:26|S|1000|18.000000||
B|SE|20210310|10:07:26|S|10|228.980000||
B|V|20210310|10:07:26|S|6|221.920000||
B|ROOT|20210310|10:07:27|S|100|12.200000||
B|TSLA|20210310|10:07:27|S|1|701.440000||
B|VOO|20210310|10:07:27|S|7|359.140000||
B|AMAT|20210310|10:07:28|S|8|115.200000||
B|CSIQ|20210310|10:07:28|S|200|45.540000||
B|GDX|20210310|10:07:28|S|10|32.330000||
B|GME|20210310|10:07:28|S|8|291.830000||
B|LABU|20210310|10:07:28|S|15|99.350000||
B|PLUG|20210310|10:07:28|S|7|44.870000||
B|AMC|20210310|10:07:29|S|15|11.960000||
B|CETX|20210310|10:07:29|S|100|3.720000||
B|DIV|20210310|10:07:29|S|1|18.940000||
B|GVAL|20210310|10:07:29|S|1|22.680000||
B|IPOE|20210310|10:07:29|S|100|18.690000||
B|NTNX|20210310|10:07:29|S|100|27.620000||
B|SDEM|20210310|10:07:29|S|1|11.860000||
B|SIVR|20210310|10:07:29|S|1|25.180000||
B|SPY|20210310|10:07:29|S|100|390.600000||
B|SQQQ|20210310|10:07:29|S|100|13.840000||
B|SRET|20210310|10:07:29|S|1|9.380000||
B|BA|20210310|10:07:30|S|5|237.010000||
B|ENVB|20210310|10:07:30|S|50|5.980000||
B|GME|20210310|10:07:30|S|2|291.850000||
B|MNOV|20210310|10:07:30|S|100|9.130000||
B|NIO|20210310|10:07:30|S|4|44.020000||
B|NIO|20210310|10:07:30|S|50|44.000000||
B|SE|20210310|10:07:30|S|2|229.250000||
B|ARKW|20210310|10:07:31|S|40|155.620000||
B|GME|20210310|10:07:31|S|100|291.200000||
B|GME|20210310|10:07:31|S|300|291.000000||
B|IPOE|20210310|10:07:31|S|200|18.700000||
B|MO|20210310|10:07:31|S|100|48.110000||
B|NFLX|20210310|10:07:31|S|1|517.920000||
B|PERI|20210310|10:07:31|S|2|19.840000||
B|PLUG|20210310|10:07:31|S|100|44.870000||
B|RESN|20210310|10:07:31|S|100|4.900000||
B|TSLA|20210310|10:07:31|S|10|700.510000||
B|VUZI|20210310|10:07:31|S|200|17.090000||
B|AER|20210310|10:07:32|S|400|53.510000||
B|CCIV|20210310|10:07:32|S|5|27.000000||
B|CTRM|20210310|10:07:32|S|1500|1.035000||
B|DE|20210310|10:07:32|S|490|357.730000||
B|FSR|20210310|10:07:32|S|100|24.600000||
B|GME|20210310|10:07:32|S|1|291.600000||
B|ISRG|20210310|10:07:32|S|4|726.700000||
B|PFE|20210310|10:07:32|S|100|34.720000||
B|PINS|20210310|10:07:32|S|12|69.790000||
B|QQQ|20210310|10:07:32|S|200|315.690000||
B|AMZN|20210310|10:07:33|S|1|3097.110000||
B|FCEL|20210310|10:07:33|S|100|17.120000||
B|MREO|20210310|10:07:33|S|100|3.990000||
B|MREO|20210310|10:07:33|S|100|3.990000||
B|PLTR|20210310|10:07:33|S|100|25.960000||
B|SFIX|20210310|10:07:33|S|78|50.590000||
B|ZM|20210310|10:07:33|S|20|351.055000||
B|AMC|20210310|10:07:34|S|3|11.960000||
B|BA|20210310|10:07:34|S|200|237.010000||
B|GSX|20210310|10:07:34|S|100|84.570000||
B|OKTA|20210310|10:07:34|S|1|229.690000||
B|PLTR|20210310|10:07:34|S|50|25.960000||
B|V|20210310|10:07:34|S|3|221.840000||
B|GE|20210310|10:07:35|S|630|13.230000||
B|GME|20210310|10:07:35|S|3|290.810000||
B|IAC|20210310|10:07:35|S|200|247.440000||
B|RAMP|20210310|10:07:35|S|12|54.150000||
B|SNAP|20210310|10:07:35|S|400|57.440000||
B|SYF|20210310|10:07:35|S|100|41.140000||
B|FCEL|20210310|10:07:36|S|100|17.120000||
B|FCEL|20210310|10:07:36|S|100|17.130000||
B|VACQ|20210310|10:07:36|S|100|12.700000||
B|DIS|20210310|10:07:37|S|100|197.680000||
B|KBWR|20210310|10:07:37|S|300|63.690000||
B|QQQ|20210310|10:07:37|S|1|315.690000||
B|TLRY|20210310|10:07:37|S|50|25.600000||
B|BIDU|20210310|10:07:38|S|10|260.490000||
B|CETX|20210310|10:07:38|S|100|3.690000||
B|DIS|20210310|10:07:38|S|5|197.730000||
B|GME|20210310|10:07:38|S|5|290.880000||
B|IPWR|20210310|10:07:38|S|100|18.310000||
B|NCTY|20210310|10:07:38|S|100|61.090000||
B|GME|20210310|10:07:39|S|3|290.610000||
B|IPWR|20210310|10:07:39|S|150|18.420000||
B|NGD|20210310|10:07:39|S|1000|1.730000||
B|NVTA|20210310|10:07:39|S|100|41.780000||
B|TSLA|20210310|10:07:39|S|2|700.860000||
B|ZYXI|20210310|10:07:39|S|10|17.760000||
B|PLTR|20210310|10:07:40|S|30|25.980000||
B|SPCE|20210310|10:07:40|S|100|31.900000||
B|AMC|20210310|10:07:41|S|40|11.995000||
B|NKLA|20210310|10:07:41|S|100|16.270000||
B|PDD|20210310|10:07:41|S|36|155.300000||
B|RIOT|20210310|10:07:41|S|100|56.900000||
B|TAL|20210310|10:07:41|S|3|70.320000||
B|TLRY|20210310|10:07:41|S|50|25.610000||
B|TSLA|20210310|10:07:41|S|5|701.340000||
B|V|20210310|10:07:41|S|100|221.830000||
B|ZM|20210310|10:07:41|S|9|351.150000||
B|ATOS|20210310|10:07:42|S|170|2.960000||
B|BIDU|20210310|10:07:42|S|5|260.490000||
B|GTT|20210310|10:07:42|S|100|2.440000||
B|IUSS|20210310|10:07:42|S|100|38.060000||
B|JAN|20210310|10:07:42|S|300|8.570000||
B|QQQ|20210310|10:07:42|S|5|315.760000||
B|SINO|20210310|10:07:42|S|800|6.200000||
B|ZM|20210310|10:07:42|S|2|351.220000||
B|BA|20210310|10:07:43|S|10|237.180000||
B|BBI|20210310|10:07:43|S|1|1.090000||
B|CTRM|20210310|10:07:43|S|150|1.035000||
B|DRVN|20210310|10:07:43|S|3|28.040000||
B|GME|20210310|10:07:43|S|50|289.470000||
B|OKTA|20210310|10:07:43|S|1|229.700000||
B|QEP|20210310|10:07:43|S|100|4.155000||
B|QQQ|20210310|10:07:43|S|100|315.730000||
B|SCHW|20210310|10:07:43|S|1|64.010000||
B|SQ|20210310|10:07:43|S|20|235.460000||
B|ZM|20210310|10:07:43|S|15|351.280000||
B|BIDU|20210310|10:07:44|S|2|260.360000||
B|GME|20210310|10:07:44|S|10|289.615000||
B|GSX|20210310|10:07:44|S|50|84.620000||
B|GTT|20210310|10:07:44|S|100|2.445000||
B|JD|20210310|10:07:44|S|100|90.490000||
B|PSTX|20210310|10:07:44|S|173|10.190000||
B|SOL|20210310|10:07:44|S|50|15.440000||
B|UTF|20210310|10:07:44|S|100|26.590000||
B|WDC|20210310|10:07:44|S|100|68.960000||
B|DIS|20210310|10:07:45|S|20|197.690000||
B|DMTK|20210310|10:07:45|S|200|57.030000||
B|EYES|20210310|10:07:45|S|100|11.380000||
B|FSR|20210310|10:07:45|S|90|24.600000||
B|GSX|20210310|10:07:45|S|100|84.460000||
B|HZON|20210310|10:07:45|S|60|10.940000||
B|RPRX|20210310|10:07:45|S|2|46.350000||
B|WKHS|20210310|10:07:45|S|80|16.780000||
B|YPF|20210310|10:07:45|S|438|4.260000||
B|KOSS|20210310|10:07:46|S|11|26.880000||
B|MARA|20210310|10:07:46|S|55|38.820000||
B|NFLX|20210310|10:07:46|S|50|517.940000||
B|ATOS|20210310|10:07:47|S|500|2.960000||
B|FSR|20210310|10:07:47|S|40|24.590000||
B|KBNT|20210310|10:07:47|S|80|6.960000||
B|PEP|20210310|10:07:47|S|1|131.360000||
B|PINS|20210310|10:07:47|S|10|69.890000||
B|PSTI|20210310|10:07:47|S|40|5.350000||
B|UGP|20210310|10:07:47|S|1000|3.215000||
B|UPRO|20210310|10:07:47|S|60|85.960000||
B|AYX|20210310|10:07:48|S|1|89.340000||
B|DKNG|20210310|10:07:48|S|10|67.390000||
B|GME|20210310|10:07:48|S|40|290.300000||
B|MSFT|20210310|10:07:48|S|2|235.940000||
B|PG|20210310|10:07:48|S|1|126.610000||
B|SPCE|20210310|10:07:48|S|100|31.830000||
B|TSLA|20210310|10:07:48|S|10|701.020000||
B|DUK|20210310|10:07:49|S|10|91.280000||
B|SNDL|20210310|10:07:49|S|1000|1.370000||
B|VWOB|20210310|10:07:49|S|2|77.230000||
B|ZIM|20210310|10:07:49|S|100|20.890000||
B|CCIV|20210310|10:07:50|S|340|26.960000||
B|UVXY|20210310|10:07:50|S|7|8.100000||
B|UVXY|20210310|10:07:50|S|7|8.100000||
B|BIDU|20210310|10:07:51|S|3|260.140000||
B|ENVB|20210310|10:07:51|S|200|6.020000||
B|ENVB|20210310|10:07:51|S|200|6.020000||
B|GDX|20210310|10:07:51|S|1000|32.330000||
B|GRWG|20210310|10:07:51|S|1300|46.930000||
B|GSAT|20210310|10:07:51|S|200|1.645000||
B|GSAT|20210310|10:07:51|S|503|1.645000||
B|GSAT|20210310|10:07:51|S|1094|1.645000||
B|SPWR|20210310|10:07:51|S|100|34.050000||
B|AAPL|20210310|10:07:52|S|60|120.920000||
B|BIDU|20210310|10:07:52|S|1|260.100000||
B|DQ|20210310|10:07:52|S|100|89.080000||
B|MARA|20210310|10:07:52|S|20|38.810000||
B|PYPL|20210310|10:07:52|S|10|248.480000||
B|RIOT|20210310|10:07:52|S|1|56.940000||
B|ROKU|20210310|10:07:52|S|50|367.430000||
B|Z|20210310|10:07:52|S|2|144.938000||
B|ZS|20210310|10:07:52|S|100|188.300000||
B|BILI|20210310|10:07:53|S|100|104.830000||
B|CCL|20210310|10:07:53|S|100|27.450000||
B|ENVB|20210310|10:07:53|S|100|6.050000||
B|FCEL|20210310|10:07:53|S|100|17.080000||
B|GPRO|20210310|10:07:53|S|100|8.920000||
B|INTC|20210310|10:07:53|S|100|63.400000||
B|NVDA|20210310|10:07:53|S|2|517.650000||
B|PDD|20210310|10:07:53|S|10|155.130000||
B|TLRY|20210310|10:07:53|S|50|25.550000||
B|WKHS|20210310|10:07:53|S|100|16.700000||
B|WKHS|20210310|10:07:53|S|100|16.700000||
B|XPEV|20210310|10:07:53|S|40|31.990000||
B|XPEV|20210310|10:07:53|S|100|31.990000||
B|YPF|20210310|10:07:53|S|100|4.260000||
B|ZTO|20210310|10:07:53|S|90|32.010000||
B|ZTO|20210310|10:07:53|S|100|32.010000||
B|ABNB|20210310|10:07:54|S|6|189.720000||
B|ARTL|20210310|10:07:54|S|68|2.470000||
B|GE|20210310|10:07:54|S|21|13.210000||
B|LU|20210310|10:07:54|S|80|15.540000||
B|OKTA|20210310|10:07:54|S|2|229.370000||
B|PG|20210310|10:07:54|S|7|126.645000||
B|SE|20210310|10:07:54|S|5|228.550000||
B|XPEV|20210310|10:07:54|S|40|31.990000||
B|APLS|20210310|10:07:55|S|300|50.200000||
B|APLS|20210310|10:07:55|S|300|50.220000||
B|ATOS|20210310|10:07:55|S|800|2.950000||
B|ATOS|20210310|10:07:55|S|2000|2.950000||
B|CRWD|20210310|10:07:55|S|1|204.940000||
B|GME|20210310|10:07:55|S|5|289.670000||
B|GME|20210310|10:07:55|S|50|289.660000||
B|RKT|20210310|10:07:55|S|300|25.850000||
B|SOS|20210310|10:07:55|S|30|7.010000||
B|ZBRA|20210310|10:07:55|S|25|473.220000||
B|AFRM|20210310|10:07:56|S|1|84.030000||
B|BABA|20210310|10:07:56|S|38|237.670000||
B|CETX|20210310|10:07:56|S|4|3.590000||
B|ENVB|20210310|10:07:56|S|326|6.120000||
B|OGEN|20210310|10:07:56|S|21|1.080000||
B|PLTR|20210310|10:07:56|S|70|25.900000||
B|UVXY|20210310|10:07:56|S|7|8.110000||
B|UVXY|20210310|10:07:56|S|200|8.120000||
B|BILI|20210310|10:07:57|S|43|104.750000||
B|CRWD|20210310|10:07:57|S|1|204.940000||
B|ENVB|20210310|10:07:57|S|700|6.140000||
B|OKTA|20210310|10:07:57|S|1|229.240000||
B|PINS|20210310|10:07:57|S|3|69.780000||
B|QQQ|20210310|10:07:57|S|100|315.470000||
B|XLNX|20210310|10:07:57|S|100|121.640000||
B|AA|20210310|10:07:58|S|100|30.890000||
B|ABNB|20210310|10:07:58|S|8|189.920000||
B|BIDU|20210310|10:07:58|S|20|259.420000||
B|BLUE|20210310|10:07:58|S|15|33.170000||
B|FCEL|20210310|10:07:58|S|100|17.080000||
B|QD|20210310|10:07:58|S|2000|2.190000||
B|STNG|20210310|10:07:58|S|500|17.410000||
B|STNG|20210310|10:07:58|S|800|17.420000||
B|TSLA|20210310|10:07:58|S|10|700.500000||
B|BABA|20210310|10:07:59|S|1|237.650000||
B|BLUE|20210310|10:07:59|S|200|33.170000||
B|OKTA|20210310|10:07:59|S|8|229.240000||
B|SQ|20210310|10:07:59|S|10|234.750000||
B|TSLA|20210310|10:07:59|S|1|700.530000||
B|TSLA|20210310|10:07:59|S|10|700.240000||
B|VERB|20210310|10:07:59|S|100|2.080000||
B|MCHI|20210310|10:08:00|S|1|84.200000||
B|NIO|20210310|10:08:00|S|300|43.970000||
B|SQ|20210310|10:08:00|S|3|234.840000||
B|TELL|20210310|10:08:00|S|100|2.555000||
B|TSLA|20210310|10:08:00|S|20|700.790000||
B|AMZN|20210310|10:08:01|S|1|3093.100000||
B|CEVA|20210310|10:08:01|S|10|56.410000||
B|GME|20210310|10:08:01|S|20|289.000000||
B|LMND|20210310|10:08:01|S|10|98.800000||
B|POR|20210310|10:08:01|S|106|44.780000||
B|SENS|20210310|10:08:01|S|200|3.260000||
B|UAL|20210310|10:08:01|S|100|53.700000||
B|XELA|20210310|10:08:01|S|100|6.350000||
B|XELA|20210310|10:08:01|S|200|6.350000||
B|BIDU|20210310|10:08:02|S|5|259.440000||
B|CETX|20210310|10:08:02|S|100|3.540000||
B|CRM|20210310|10:08:02|S|3|215.340000||
B|GME|20210310|10:08:02|S|100|288.650000||
B|NIO|20210310|10:08:02|S|100|43.910000||
B|TAL|20210310|10:08:02|S|5|69.780000||
B|TPR|20210310|10:08:02|S|1|43.670000||
B|XPEV|20210310|10:08:02|S|40|32.000000||
B|CCIV|20210310|10:08:03|S|400|26.900000||
B|CETX|20210310|10:08:03|S|50|3.540000||
B|GME|20210310|10:08:03|S|2|289.530000||
B|HZON|20210310|10:08:03|S|4|10.940000||
B|LI|20210310|10:08:03|S|279|24.520000||
B|LIT|20210310|10:08:03|S|5|59.390000||
B|MARA|20210310|10:08:03|S|20|38.690000||
B|NIO|20210310|10:08:03|S|100|43.880000||
B|PLTR|20210310|10:08:03|S|100|25.890000||
B|RDFN|20210310|10:08:03|S|100|68.250000||
B|SRET|20210310|10:08:03|S|3|9.380000||
B|TSLA|20210310|10:08:03|S|5|699.480000||
B|AAPL|20210310|10:08:04|S|20|120.740000||
B|AAPL|20210310|10:08:04|S|80|120.740000||
B|AFRM|20210310|10:08:04|S|12|83.990000||
B|BA|20210310|10:08:04|S|100|236.960000||
B|GME|20210310|10:08:04|S|1|289.530000||
B|GME|20210310|10:08:04|S|100|289.130000||
B|MGNI|20210310|10:08:04|S|500|46.920000||
B|NIO|20210310|10:08:04|S|100|43.880000||
B|NIO|20210310|10:08:04|S|100|43.880000||
B|PLTR|20210310|10:08:04|S|100|25.880000||
B|PLTR|20210310|10:08:04|S|100|25.890000||
B|PLTR|20210310|10:08:04|S|2000|25.900000||
B|SBLK|20210310|10:08:04|S|400|13.940000||
B|TSLA|20210310|10:08:04|S|15|699.100000||
B|TSLA|20210310|10:08:04|S|100|699.130000||
B|UUP|20210310|10:08:04|S|200|24.770000||
B|ZM|20210310|10:08:04|S|1|349.760000||
B|CRWD|20210310|10:08:05|S|50|204.890000||
B|GE|20210310|10:08:05|S|20|13.210000||
B|GME|20210310|10:08:05|S|1|289.530000||
B|GNOG|20210310|10:08:05|S|100|15.570000||
B|KOSS|20210310|10:08:05|S|1|26.880000||
B|MARA|20210310|10:08:05|S|100|38.650000||
B|NIO|20210310|10:08:05|S|5|43.870000||
B|NIO|20210310|10:08:05|S|10|43.880000||
B|PLUG|20210310|10:08:05|S|240|44.610000||
B|SQ|20210310|10:08:05|S|10|234.640000||
B|SQ|20210310|10:08:05|S|10|234.640000||
B|TSLA|20210310|10:08:05|S|2|699.590000||
B|XPEV|20210310|10:08:05|S|15|31.970000||
B|BWEN|20210310|10:08:06|S|50|6.740000||
B|JPM|20210310|10:08:06|S|20|153.750000||
B|NCLH|20210310|10:08:06|S|95|29.680000||
B|NIO|20210310|10:08:06|S|48|43.850000||
B|PDD|20210310|10:08:06|S|50|154.730000||
B|TAL|20210310|10:08:06|S|79|69.720000||
B|TSLA|20210310|10:08:06|S|50|698.770000||
B|UMC|20210310|10:08:06|S|3300|8.430000||
B|XELA|20210310|10:08:06|S|100|6.360000||
B|ZIM|20210310|10:08:06|S|50|20.880000||
B|AESE|20210310|10:08:07|S|40|2.530000||
B|BLNK|20210310|10:08:07|S|150|36.630000||
B|NIO|20210310|10:08:07|S|10|43.830000||
B|PFE|20210310|10:08:07|S|20|34.740000||
B|PRIM|20210310|10:08:07|S|20|39.160000||
B|SOS|20210310|10:08:07|S|100|6.980000||
B|TSLA|20210310|10:08:07|S|44|698.770000||
B|XPEV|20210310|10:08:07|S|100|31.900000||
B|ARKK|20210310|10:08:08|S|2|125.430000||
B|BA|20210310|10:08:08|S|20|236.960000||
B|BA|20210310|10:08:08|S|28|236.920000||
B|BIDU|20210310|10:08:08|S|20|259.285000||
B|BLBD|20210310|10:08:08|S|1|23.970000||
B|BTI|20210310|10:08:08|S|1|36.690000||
B|DMTK|20210310|10:08:08|S|50|57.050000||
B|RIOT|20210310|10:08:08|S|1|56.630000||
B|TSM|20210310|10:08:08|S|5|115.400000||
B|UCTT|20210310|10:08:08|S|200|48.930000||
B|VEEV|20210310|10:08:08|S|1|256.000000||
B|XPEV|20210310|10:08:08|S|40|31.900000||
B|AAPL|20210310|10:08:09|S|5|120.770000||
B|AMC|20210310|10:08:09|S|100|11.950000||
B|AMC|20210310|10:08:09|S|200|11.950000||
B|BABA|20210310|10:08:09|S|4|237.430000||
B|NIO|20210310|10:08:09|S|100|43.770000||
B|NTAP|20210310|10:08:09|S|111|67.530000||
B|NTAP|20210310|10:08:09|S|155|67.490000||
B|NTAP|20210310|10:08:09|S|189|67.530000||
B|OKTA|20210310|10:08:09|S|13|228.760000||
B|WBAI|20210310|10:08:09|S|48|21.660000||
B|ZEPP|20210310|10:08:09|S|100|14.940000||
B|AMC|20210310|10:08:10|S|10|11.945000||
B|BABA|20210310|10:08:10|S|1|237.420000||
B|CETX|20210310|10:08:10|S|100|3.480000||
B|ENVB|20210310|10:08:10|S|100|6.100000||
B|FVRR|20210310|10:08:10|S|3|243.840000||
B|HZON|20210310|10:08:10|S|100|10.940000||
B|OKTA|20210310|10:08:10|S|8|228.950000||
B|SQ|20210310|10:08:10|S|1|234.310000||
B|UFI|20210310|10:08:10|S|20|30.570000||
B|ZM|20210310|10:08:10|S|1|349.650000||
B|AA|20210310|10:08:11|S|500|30.820000||
B|BA|20210310|10:08:11|S|30|236.970000||
B|FSR|20210310|10:08:11|S|100|24.450000||
B|GE|20210310|10:08:11|S|100|13.210000||
B|GME|20210310|10:08:11|S|2|288.260000||
B|SFIX|20210310|10:08:11|S|8|50.480000||
B|TSLA|20210310|10:08:11|S|40|698.060000||
B|TSM|20210310|10:08:11|S|5|115.360000||
B|V|20210310|10:08:11|S|50|221.740000||
B|CCIV|20210310|10:08:12|S|5|26.910000||
B|CEI|20210310|10:08:12|S|100|1.280000||
B|DMTK|20210310|10:08:12|S|150|57.050000||
B|GME|20210310|10:08:12|S|6|288.150000||
B|OBLN|20210310|10:08:12|S|300|4.320000||
B|W|20210310|10:08:12|S|4|322.090000||
B|XPEV|20210310|10:08:12|S|300|31.880000||
B|GILT|20210310|10:08:13|S|100|13.050000||
B|GTT|20210310|10:08:13|S|100|2.410000||
B|HOME|20210310|10:08:13|S|170|29.160000||
B|IPOE|20210310|10:08:13|S|100|18.670000||
B|JD|20210310|10:08:13|S|100|90.190000||
B|NIO|20210310|10:08:13|S|100|43.740000||
B|SOS|20210310|10:08:13|S|100|6.960000||
B|TDOC|20210310|10:08:13|S|12|193.340000||
B|TSLA|20210310|10:08:13|S|1|698.190000||
B|TSLA|20210310|10:08:13|S|1|698.640000||
B|TSM|20210310|10:08:13|S|100|115.330000||
B|YINN|20210310|10:08:13|S|6|21.510000||
B|CCIV|20210310|10:08:14|S|900|26.860000||
B|DDD|20210310|10:08:14|S|1|27.170000||
B|DKNG|20210310|10:08:14|S|100|67.330000||
B|FCEL|20210310|10:08:14|S|38|16.970000||
B|AAPL|20210310|10:08:15|S|100|120.760000||
B|AEM|20210310|10:08:15|S|100|57.670000||
B|AEM|20210310|10:08:15|S|100|57.680000||
B|BB|20210310|10:08:15|S|200|10.660000||
B|ENTG|20210310|10:08:15|S|1|102.360000||
B|EXPR|20210310|10:08:15|S|500|4.400000||
B|FICO|20210310|10:08:15|S|20|466.470000||
B|FLNT|20210310|10:08:15|S|100|6.530000||
B|GH|20210310|10:08:15|S|8|140.730000||
B|GSX|20210310|10:08:15|S|1|84.390000||
B|INMD|20210310|10:08:15|S|400|70.910000||
B|LABU|20210310|10:08:15|S|6|99.050000||
B|NIO|20210310|10:08:15|S|2|43.740000||
B|NTAP|20210310|10:08:15|S|280|67.500000||
B|RIOT|20210310|10:08:15|S|8|56.430000||
B|SLGG|20210310|10:08:15|S|1100|5.490000||
B|SPCE|20210310|10:08:15|S|100|31.520000||
B|SQ|20210310|10:08:15|S|1|234.440000||
B|SQ|20210310|10:08:15|S|50|234.090000||
B|TAN|20210310|10:08:15|S|70|94.620000||
B|UBER|20210310|10:08:15|S|3|57.750000||
B|WMG|20210310|10:08:15|S|1|34.820000||
B|XPEV|20210310|10:08:15|S|20|31.920000||
B|FCEL|20210310|10:08:16|S|100|16.950000||
B|NIO|20210310|10:08:16|S|50|43.710000||
B|NIO|20210310|10:08:16|S|695|43.720000||
B|PSTX|20210310|10:08:16|S|173|10.190000||
B|SQ|20210310|10:08:16|S|50|234.100000||
B|SWKS|20210310|10:08:16|S|10|171.210000||
B|TAL|20210310|10:08:16|S|700|69.820000||
B|TSLA|20210310|10:08:16|S|5|698.580000||
B|ZEUS|20210310|10:08:16|S|100|27.170000||
B|AMC|20210310|10:08:17|S|300|11.970000||
B|ENPH|20210310|10:08:17|S|3|159.950000||
B|GME|20210310|10:08:17|S|10|289.460000||
B|LUV|20210310|10:08:17|S|20|58.860000||
B|NIO|20210310|10:08:17|S|24|43.770000||
B|OXY|20210310|10:08:17|S|100|29.090000||
B|ZEUS|20210310|10:08:17|S|50|27.150000||
B|ETSY|20210310|10:08:18|S|1|213.850000||
B|EYES|20210310|10:08:18|S|100|11.330000||
B|GME|20210310|10:08:18|S|5|289.510000||
B|KOPN|20210310|10:08:18|S|10|8.980000||
B|PLTR|20210310|10:08:18|S|10|25.900000||
B|SAVA|20210310|10:08:18|S|100|50.130000||
B|SQ|20210310|10:08:18|S|88|234.470000||
B|YSG|20210310|10:08:18|S|100|17.080000||
B|ZM|20210310|10:08:18|S|2|350.250000||
B|AMC|20210310|10:08:19|S|100|12.000000||
B|AMC|20210310|10:08:19|S|2000|11.990000||
B|CCIV|20210310|10:08:19|S|100|26.710000||
B|HEC|20210310|10:08:19|S|300|10.100000||
B|HEC|20210310|10:08:19|S|600|10.100000||
B|LOTZ|20210310|10:08:19|S|100|8.660000||
B|OGI|20210310|10:08:19|S|3|3.060000||
B|BABA|20210310|10:08:20|S|5|237.670000||
B|HJLI|20210310|10:08:20|S|59|6.750000||
B|NET|20210310|10:08:20|S|20|72.200000||
B|RIOT|20210310|10:08:20|S|7|56.480000||
B|SQ|20210310|10:08:20|S|2|234.480000||
B|SQ|20210310|10:08:20|S|5|234.480000||
B|UAL|20210310|10:08:20|S|20|53.560000||
B|YQ|20210310|10:08:20|S|100|11.780000||
B|ZM|20210310|10:08:20|S|5|350.550000||
B|AI|20210310|10:08:21|S|3|87.810000||
B|AMZN|20210310|10:08:21|S|2|3095.530000||
B|CCIV|20210310|10:08:21|S|500|26.690000||
B|DKNG|20210310|10:08:21|S|100|67.400000||
B|DPW|20210310|10:08:21|S|100|3.750000||
B|KTOS|20210310|10:08:21|S|1|25.950000||
B|LYFT|20210310|10:08:21|S|50|62.470000||
B|PM|20210310|10:08:21|S|57|86.260000||
B|SNAP|20210310|10:08:21|S|400|57.680000||
B|SNDL|20210310|10:08:21|S|20000|1.365000||
B|SOS|20210310|10:08:21|S|100|6.980000||
B|VEEV|20210310|10:08:21|S|4|256.020000||
B|GME|20210310|10:08:22|S|2|289.190000||
B|NET|20210310|10:08:22|S|34|72.200000||
B|NIO|20210310|10:08:22|S|514|43.750000||
B|OGI|20210310|10:08:22|S|13|3.060000||
B|ZM|20210310|10:08:22|S|10|350.530000||
B|ADBE|20210310|10:08:23|S|2|448.300000||
B|ARTL|20210310|10:08:23|S|100|2.460000||
B|BILI|20210310|10:08:23|S|14|104.420000||
B|GABC|20210310|10:08:23|S|18|45.890000||
B|GME|20210310|10:08:23|S|10|289.170000||
B|SQQQ|20210310|10:08:23|S|100|13.890000||
B|ZOM|20210310|10:08:23|S|20|2.105000||
B|ARTL|20210310|10:08:24|S|100|2.460000||
B|NFLX|20210310|10:08:24|S|8|518.380000||
B|NFLX|20210310|10:08:24|S|39|518.380000||
B|PINS|20210310|10:08:24|S|2|69.710000||
B|STPK|20210310|10:08:24|S|10|28.530000||
B|SVXY|20210310|10:08:24|S|100|42.280000||
B|SVXY|20210310|10:08:24|S|100|42.280000||
B|ZION|20210310|10:08:24|S|5|57.170000||
B|BA|20210310|10:08:25|S|8|237.020000||
B|BMBL|20210310|10:08:25|S|3|63.510000||
B|EYES|20210310|10:08:25|S|800|11.340000||
B|GME|20210310|10:08:25|S|1|289.170000||
B|GME|20210310|10:08:25|S|1|289.310000||
B|KOPN|20210310|10:08:25|S|50|9.020000||
B|NIO|20210310|10:08:25|S|50|43.720000||
B|SNDL|20210310|10:08:25|S|1000|1.365000||
B|SNDL|20210310|10:08:25|S|20000|1.365000||
B|AMC|20210310|10:08:26|S|38|11.980000||
B|FCEL|20210310|10:08:26|S|42|16.990000||
B|FSLY|20210310|10:08:26|S|40|71.670000||
B|JKS|20210310|10:08:26|S|10|47.560000||
B|NIO|20210310|10:08:26|S|100|43.750000||
B|NIO|20210310|10:08:26|S|100|43.750000||
B|RIOT|20210310|10:08:26|S|1000|56.580000||
B|SOXS|20210310|10:08:26|S|600|12.330000||
B|VIOT|20210310|10:08:26|S|20|10.630000||
B|AMC|20210310|10:08:27|S|30|11.990000||
B|BCRX|20210310|10:08:27|S|57|12.570000||
B|BIDU|20210310|10:08:27|S|2|259.590000||
B|GME|20210310|10:08:27|S|20|289.410000||
B|GME|20210310|10:08:27|S|40|289.410000||
B|PPSI|20210310|10:08:27|S|6|5.640000||
B|TSM|20210310|10:08:27|S|20|115.460000||
B|USEG|20210310|10:08:27|S|100|5.080000||
B|ZNGA|20210310|10:08:27|S|200|10.340000||
B|CELH|20210310|10:08:28|S|161|61.910000||
B|CETX|20210310|10:08:28|S|100|3.500000||
B|PDD|20210310|10:08:28|S|2|155.080000||
B|PYPL|20210310|10:08:28|S|2|248.360000||
B|BILI|20210310|10:08:29|S|35|104.580000||
B|CETX|20210310|10:08:29|S|14|3.500000||
B|DKNG|20210310|10:08:29|S|48|67.450000||
B|JPM|20210310|10:08:29|S|5|153.580000||
B|LPLA|20210310|10:08:29|S|10|138.340000||
B|NVDA|20210310|10:08:29|S|1|517.900000||
B|SOL|20210310|10:08:29|S|40|15.110000||
B|UBER|20210310|10:08:29|S|100|57.790000||
B|DKNG|20210310|10:08:30|S|46|67.520000||
B|GME|20210310|10:08:30|S|1|289.170000||
B|IBN|20210310|10:08:30|S|800|17.320000||
B|NARI|20210310|10:08:30|S|300|116.340000||
B|SNDE|20210310|10:08:30|S|38|1.820000||
B|SWTX|20210310|10:08:30|S|299|75.600000||
B|SWTX|20210310|10:08:30|S|500|75.600000||
B|VIOT|20210310|10:08:30|S|20|10.580000||
B|AAPL|20210310|10:08:31|S|30|120.900000||
B|COST|20210310|10:08:31|S|2|320.830000||
B|IWF|20210310|10:08:31|S|100|240.030000||
B|JFR|20210310|10:08:31|S|100|9.650000||
B|QQQ|20210310|10:08:31|S|3|315.470000||
B|SQ|20210310|10:08:31|S|2|234.590000||
B|TSLA|20210310|10:08:31|S|10|699.410000||
B|TSM|20210310|10:08:31|S|12|115.460000||
B|ARKW|20210310|10:08:32|S|4|155.390000||
B|ETSY|20210310|10:08:32|S|9|214.090000||
B|IPOD|20210310|10:08:32|S|100|12.390000||
B|NCV|20210310|10:08:32|S|200|5.720000||
B|RIDE|20210310|10:08:32|S|100|17.700000||
B|SRET|20210310|10:08:32|S|300|9.375000||
B|TSLA|20210310|10:08:32|S|2|699.160000||
B|CETX|20210310|10:08:33|S|50|3.510000||
B|PBR|20210310|10:08:33|S|300|7.650000||
B|SWKS|20210310|10:08:33|S|5|171.210000||
B|XPEV|20210310|10:08:33|S|90|31.930000||
B|AMC|20210310|10:08:34|S|2|11.960000||
B|CLPS|20210310|10:08:34|S|74|4.240000||
B|GME|20210310|10:08:34|S|1|289.170000||
B|NIO|20210310|10:08:34|S|115|43.680000||
B|NIO|20210310|10:08:34|S|200|43.690000||
B|PBR|20210310|10:08:34|S|300|7.650000||
B|VIOT|20210310|10:08:34|S|20|10.580000||
B|AAPL|20210310|10:08:35|S|100|120.890000||
B|AEZS|20210310|10:08:35|S|100|1.060000||
B|APPS|20210310|10:08:35|S|100|81.460000||
B|BABA|20210310|10:08:35|S|100|237.790000||
B|CCIV|20210310|10:08:35|S|200|26.700000||
B|FCEL|20210310|10:08:35|S|50|16.980000||
B|HZON|20210310|10:08:35|S|20|10.950000||
B|MVIS|20210310|10:08:35|S|10|14.650000||
B|PSTX|20210310|10:08:35|S|173|10.190000||
B|SVXY|20210310|10:08:35|S|100|42.280000||
B|UVXY|20210310|10:08:35|S|7|8.120000||
B|AAPL|20210310|10:08:36|S|3|120.900000||
B|NVDA|20210310|10:08:36|S|16|517.410000||
B|PLTR|20210310|10:08:36|S|3|25.900000||
B|SE|20210310|10:08:36|S|3|229.310000||
B|SNDL|20210310|10:08:36|S|20|1.365000||
B|TAL|20210310|10:08:36|S|4|69.370000||
B|TAL|20210310|10:08:36|S|96|69.370000||
B|TSM|20210310|10:08:36|S|5|115.410000||
B|U|20210310|10:08:36|S|100|101.220000||
B|HUBS|20210310|10:08:37|S|3|477.990000||
B|LABU|20210310|10:08:37|S|10|99.510000||
B|MARA|20210310|10:08:37|S|50|38.680000||
B|NCTY|20210310|10:08:37|S|200|59.850000||
B|NIO|20210310|10:08:37|S|100|43.550000||
B|RIDE|20210310|10:08:37|S|1|17.740000||
B|SLX|20210310|10:08:37|S|6|52.260000||
B|SQ|20210310|10:08:37|S|10|234.570000||
B|VIOT|20210310|10:08:37|S|20|10.590000||
B|DFNS|20210310|10:08:38|S|150|10.150000||
B|GME|20210310|10:08:38|S|272|289.980000||
B|GTT|20210310|10:08:38|S|100|2.455000||
B|LMND|20210310|10:08:38|S|10|98.480000||
B|RAAS|20210310|10:08:38|S|10|18.080000||
B|SVXY|20210310|10:08:38|S|100|42.280000||
B|TSLA|20210310|10:08:38|S|4|698.940000||
B|TSLA|20210310|10:08:38|S|5|698.910000||
B|AAL|20210310|10:08:39|S|1|21.645000||
B|GTT|20210310|10:08:39|S|90|2.455000||
B|PFE|20210310|10:08:39|S|20|34.740000||
B|PLTR|20210310|10:08:39|S|20|25.880000||
B|PLTR|20210310|10:08:39|S|333|25.870000||
B|SOL|20210310|10:08:39|S|6|15.060000||
B|SQQQ|20210310|10:08:39|S|100|13.890000||
B|SVXY|20210310|10:08:39|S|100|42.280000||
B|TAL|20210310|10:08:39|S|125|69.720000||
B|U|20210310|10:08:39|S|3|101.210000||
B|AMC|20210310|10:08:40|S|5|11.970000||
B|BRK/B|20210310|10:08:40|S|1|262.670000||
B|DKNG|20210310|10:08:40|S|544|67.570000||
B|FB|20210310|10:08:40|S|400|267.970000||
B|IYC|20210310|10:08:40|S|1|74.160000||
B|NFLX|20210310|10:08:40|S|1|518.460000||
B|NIO|20210310|10:08:40|S|100|43.510000||
B|PLUG|20210310|10:08:40|S|3|44.530000||
B|SQ|20210310|10:08:40|S|10|234.510000||
B|UBS|20210310|10:08:40|S|5|15.590000||
B|VLDR|20210310|10:08:40|S|20|13.080000||
B|BRK/B|20210310|10:08:41|S|10|262.680000||
B|BTU|20210310|10:08:41|S|100|3.980000||
B|DPW|20210310|10:08:41|S|200|3.770000||
B|GME|20210310|10:08:41|S|1|290.400000||
B|GME|20210310|10:08:41|S|3|290.280000||
B|MO|20210310|10:08:41|S|1|48.035000||
B|NIO|20210310|10:08:41|S|700|43.480000||
B|NIO|20210310|10:08:41|S|800|43.480000||
B|ADBE|20210310|10:08:42|S|9|448.260000||
B|MO|20210310|10:08:42|S|1|48.035000||
B|MO|20210310|10:08:42|S|2|48.035000||
B|NIO|20210310|10:08:42|S|60|43.480000||
B|OUNZ|20210310|10:08:42|S|100|16.745000||
B|PBR|20210310|10:08:42|S|4300|7.640000||
B|QQQ|20210310|10:08:42|S|10|315.420000||
B|SE|20210310|10:08:42|S|2|228.780000||
B|ZM|20210310|10:08:42|S|4|350.480000||
B|GTT|20210310|10:08:43|S|300|2.490000||
B|NIO|20210310|10:08:43|S|100|43.470000||
B|PLTR|20210310|10:08:43|S|40|25.890000||
B|TSLA|20210310|10:08:43|S|100|698.790000||
B|ADSK|20210310|10:08:44|S|15|270.160000||
B|AZPN|20210310|10:08:44|S|16|152.660000||
B|FB|20210310|10:08:44|S|10|268.080000||
B|GME|20210310|10:08:44|S|2|291.460000||
B|NIO|20210310|10:08:44|S|100|43.450000||
B|RAAS|20210310|10:08:44|S|20|18.090000||
B|SE|20210310|10:08:44|S|15|228.800000||
B|CETX|20210310|10:08:45|S|30|3.520000||
B|ENVB|20210310|10:08:45|S|200|6.110000||
B|EQIX|20210310|10:08:45|S|5|641.830000||
B|GS|20210310|10:08:45|S|5|337.110000||
B|NIO|20210310|10:08:45|S|20|43.480000||
B|NNOX|20210310|10:08:45|S|2|41.120000||
B|PLTR|20210310|10:08:45|S|5|25.890000||
B|PLTR|20210310|10:08:45|S|100|25.890000||
B|SE|20210310|10:08:45|S|200|228.770000||
B|FCEL|20210310|10:08:46|S|200|16.940000||
B|GME|20210310|10:08:46|S|7|290.850000||
B|JMIA|20210310|10:08:46|S|25|42.930000||
B|XPEV|20210310|10:08:46|S|10|31.890000||
B|AFRM|20210310|10:08:47|S|50|83.940000||
B|SENS|20210310|10:08:47|S|100|3.230000||
B|SENS|20210310|10:08:47|S|200|3.230000||
B|APPS|20210310|10:08:48|S|100|81.620000||
B|BLNK|20210310|10:08:48|S|100|36.550000||
B|DMTK|20210310|10:08:48|S|365|57.190000||
B|GCI|20210310|10:08:48|S|100|5.960000||
B|KOSS|20210310|10:08:48|S|49|27.250000||
B|PFF|20210310|10:08:48|S|1|37.840000||
B|RIG|20210310|10:08:48|S|50|4.310000||
B|UBER|20210310|10:08:48|S|100|57.700000||
B|AMC|20210310|10:08:49|S|100|12.030000||
B|AMC|20210310|10:08:49|S|100|12.030000||
B|CETX|20210310|10:08:49|S|100|3.530000||
B|NIO|20210310|10:08:49|S|7|43.540000||
B|PLUG|20210310|10:08:49|S|625|44.400000||
B|TSLA|20210310|10:08:49|S|1|698.770000||
B|UAL|20210310|10:08:49|S|100|53.410000||
B|GE|20210310|10:08:50|S|150|13.190000||
B|KBSF|20210310|10:08:50|S|287|3.460000||
B|PLUG|20210310|10:08:50|S|250|44.420000||
B|SOLO|20210310|10:08:50|S|100|5.920000||
B|TQQQ|20210310|10:08:50|S|50|88.670000||
B|TRTN|20210310|10:08:50|S|100|61.540000||
B|BA|20210310|10:08:51|S|10|236.910000||
B|ENVB|20210310|10:08:51|S|500|6.130000||
B|FB|20210310|10:08:51|S|6|267.980000||
B|GME|20210310|10:08:51|S|1|291.330000||
B|GSX|20210310|10:08:51|S|20|84.670000||
B|NIO|20210310|10:08:51|S|100|43.580000||
B|NIO|20210310|10:08:51|S|100|43.600000||
B|NIO|20210310|10:08:51|S|100|43.610000||
B|QFIN|20210310|10:08:51|S|10|26.060000||
B|SOS|20210310|10:08:51|S|100|6.990000||
B|ZNGA|20210310|10:08:51|S|200|10.340000||
B|AMZN|20210310|10:08:52|S|1|3093.920000||
B|ARNC|20210310|10:08:52|S|2|28.840000||
B|BTU|20210310|10:08:52|S|1200|3.980000||
B|DEN|20210310|10:08:52|S|100|41.350000||
B|ENVB|20210310|10:08:52|S|100|6.160000||
B|EXPR|20210310|10:08:52|S|300|4.430000||
B|NIO|20210310|10:08:52|S|50|43.550000||
B|NIO|20210310|10:08:52|S|100|43.590000||
B|NIO|20210310|10:08:52|S|218|43.600000||
B|CLPT|20210310|10:08:53|S|3|20.630000||
B|EBC|20210310|10:08:53|S|100|18.450000||
B|GE|20210310|10:08:53|S|1290|13.195000||
B|MSFT|20210310|10:08:53|S|70|235.600000||
B|SVXY|20210310|10:08:53|S|100|42.290000||
B|TAL|20210310|10:08:53|S|50|69.800000||
B|TSM|20210310|10:08:53|S|5|115.450000||
B|U|20210310|10:08:53|S|10|101.210000||
B|VIOT|20210310|10:08:53|S|20|10.590000||
B|AMC|20210310|10:08:54|S|100|12.050000||
B|AMC|20210310|10:08:54|S|100|12.050000||
B|DKNG|20210310|10:08:54|S|125|67.600000||
B|ENVB|20210310|10:08:54|S|100|6.220000||
B|SVXY|20210310|10:08:54|S|100|42.290000||
B|TAL|20210310|10:08:54|S|30|69.970000||
B|WKHS|20210310|10:08:54|S|1500|16.660000||
B|SOS|20210310|10:08:55|S|93|6.990000||
B|TAL|20210310|10:08:55|S|10|69.970000||
B|WKHS|20210310|10:08:55|S|1600|16.670000||
B|ZS|20210310|10:08:55|S|100|188.210000||
B|NIO|20210310|10:08:56|S|200|43.560000||
B|PLTR|20210310|10:08:56|S|100|25.890000||
B|PLTR|20210310|10:08:56|S|100|25.900000||
B|PLTR|20210310|10:08:56|S|600|25.900000||
B|PLTR|20210310|10:08:56|S|750|25.890000||
B|TAL|20210310|10:08:56|S|30|69.910000||
B|TAL|20210310|10:08:56|S|300|69.870000||
B|XELA|20210310|10:08:56|S|100|6.360000||
B|MSFT|20210310|10:08:57|S|6|235.620000||
B|RIDE|20210310|10:08:57|S|20|17.790000||
B|RIG|20210310|10:08:57|S|100|4.300000||
B|RIG|20210310|10:08:57|S|300|4.305000||
B|SMH|20210310|10:08:57|S|1|229.920000||
B|SNDL|20210310|10:08:57|S|500|1.365000||
B|TSLA|20210310|10:08:57|S|10|698.020000||
B|TSLA|20210310|10:08:57|S|13|697.850000||
B|XELA|20210310|10:08:57|S|166|6.360000||
B|AMC|20210310|10:08:58|S|100|12.050000||
B|CETX|20210310|10:08:58|S|100|3.540000||
B|CPB|20210310|10:08:58|S|50|45.580000||
B|DG|20210310|10:08:58|S|500|189.160000||
B|ENVB|20210310|10:08:58|S|50|6.300000||
B|LQD|20210310|10:08:58|S|1|129.930000||
B|ORMP|20210310|10:08:58|S|9|8.400000||
B|SNDL|20210310|10:08:58|S|29|1.365000||
B|TAL|20210310|10:08:58|S|20|70.080000||
B|TAL|20210310|10:08:58|S|30|70.080000||
B|TAL|20210310|10:08:58|S|50|70.080000||
B|ARTL|20210310|10:08:59|S|2000|2.480000||
B|BBI|20210310|10:08:59|S|200|1.090000||
B|CRWD|20210310|10:08:59|S|5|204.940000||
B|ENVB|20210310|10:08:59|S|100|6.300000||
B|GME|20210310|10:08:59|S|1|290.890000||
B|KNDI|20210310|10:08:59|S|200|7.070000||
B|U|20210310|10:08:59|S|100|101.200000||
B|AMC|20210310|10:09:00|S|100|12.060000||
B|CCIV|20210310|10:09:00|S|111|26.750000||
B|LAD|20210310|10:09:00|S|25|396.250000||
B|NIO|20210310|10:09:00|S|20|43.560000||
B|NIO|20210310|10:09:00|S|100|43.520000||
B|NIO|20210310|10:09:00|S|200|43.520000||
B|NIO|20210310|10:09:00|S|707|43.530000||
B|ABBV|20210310|10:09:01|S|100|107.480000||
B|BILI|20210310|10:09:01|S|100|104.950000||
B|CSIQ|20210310|10:09:01|S|2|45.240000||
B|MMM|20210310|10:09:01|S|20|184.370000||
B|NIO|20210310|10:09:01|S|50|43.500000||
B|SNAP|20210310|10:09:01|S|100|57.510000||
B|TAL|20210310|10:09:01|S|100|70.080000||
B|TSLA|20210310|10:09:01|S|8|697.610000||
B|TSLA|20210310|10:09:01|S|67|697.790000||
B|BILI|20210310|10:09:02|S|10|104.830000||
B|FCEL|20210310|10:09:02|S|50|16.930000||
B|FCEL|20210310|10:09:02|S|100|16.910000||
B|GME|20210310|10:09:02|S|1|290.850000||
B|RIOT|20210310|10:09:02|S|40|56.440000||
B|TSLA|20210310|10:09:02|S|2|696.370000||
B|TSM|20210310|10:09:02|S|5|115.330000||
B|UAVS|20210310|10:09:02|S|100|8.680000||
B|ZS|20210310|10:09:02|S|10|187.785000||
B|ZS|20210310|10:09:02|S|100|188.060000||
B|AAPL|20210310|10:09:03|S|10|120.850000||
B|ADBE|20210310|10:09:03|S|2|447.890000||
B|AMC|20210310|10:09:03|S|57|12.080000||
B|ANTE|20210310|10:09:03|S|100|4.280000||
B|CCL|20210310|10:09:03|S|300|27.220000||
B|CWH|20210310|10:09:03|S|40|38.190000||
B|CXSE|20210310|10:09:03|S|20|67.780000||
B|EDIT|20210310|10:09:03|S|400|47.610000||
B|ETSY|20210310|10:09:03|S|10|213.830000||
B|IBKR|20210310|10:09:03|S|100|79.720000||
B|NIO|20210310|10:09:03|S|2|43.400000||
B|NIO|20210310|10:09:03|S|102|43.380000||
B|NIO|20210310|10:09:03|S|200|43.390000||
B|NPTN|20210310|10:09:03|S|803|9.920000||
B|PYPL|20210310|10:09:03|S|4|248.250000||
B|PZN|20210310|10:09:03|S|40|11.170000||
B|SQ|20210310|10:09:03|S|2|234.260000||
B|STNG|20210310|10:09:03|S|5|17.420000||
B|TSLA|20210310|10:09:03|S|20|696.260000||
B|UVXY|20210310|10:09:03|S|7|8.120000||
B|VIOT|20210310|10:09:03|S|20|10.650000||
B|ZS|20210310|10:09:03|S|39|187.850000||
B|AMC|20210310|10:09:04|S|100|12.090000||
B|BIDU|20210310|10:09:04|S|2|258.980000||
B|BILI|20210310|10:09:04|S|2|104.770000||
B|IWD|20210310|10:09:04|S|2000|149.870000||
B|NIO|20210310|10:09:04|S|300|43.440000||
B|SVXY|20210310|10:09:04|S|100|42.280000||
B|TSLA|20210310|10:09:04|S|8|696.460000||
B|TSLA|20210310|10:09:04|S|40|696.570000||
B|UVXY|20210310|10:09:04|S|7|8.120000||
B|YSG|20210310|10:09:04|S|100|17.060000||
B|ENVB|20210310|10:09:05|S|122|6.390000||
B|NIO|20210310|10:09:05|S|100|43.430000||
B|NIO|20210310|10:09:05|S|130|43.400000||
B|NIO|20210310|10:09:05|S|600|43.410000||
B|NTLA|20210310|10:09:05|S|8|61.230000||
B|PDD|20210310|10:09:05|S|20|154.950000||
B|RPRX|20210310|10:09:05|S|2|46.460000||
B|SQ|20210310|10:09:05|S|400|234.430000||
B|TAL|20210310|10:09:05|S|100|70.010000||
B|TSIA|20210310|10:09:05|S|100|12.940000||
B|TSM|20210310|10:09:05|S|78|115.320000||
B|XPEV|20210310|10:09:05|S|100|31.790000||
B|ZEUS|20210310|10:09:05|S|50|27.105000||
B|GE|20210310|10:09:06|S|81|13.180000||
B|HYG|20210310|10:09:06|S|1|86.300000||
B|NIO|20210310|10:09:06|S|5|43.420000||
B|OXY|20210310|10:09:06|S|100|28.990000||
B|PFE|20210310|10:09:06|S|26|34.730000||
B|REI|20210310|10:09:06|S|100|2.600000||
B|SNDL|20210310|10:09:06|S|5|1.365000||
B|TSLA|20210310|10:09:06|S|3|696.700000||
B|ZG|20210310|10:09:06|S|11|148.060000||
B|AI|20210310|10:09:07|S|20|87.700000||
B|AYRO|20210310|10:09:07|S|4|6.700000||
B|BIDU|20210310|10:09:07|S|1|259.070000||
B|CGC|20210310|10:09:07|S|100|33.020000||
B|IWD|20210310|10:09:07|S|2000|149.880000||
B|PLUG|20210310|10:09:07|S|357|44.280000||
B|RPRX|20210310|10:09:07|S|3|46.460000||
B|STPK|20210310|10:09:07|S|20|28.530000||
B|SVXY|20210310|10:09:07|S|100|42.280000||
B|TDOC|20210310|10:09:07|S|1|193.520000||
B|UVXY|20210310|10:09:07|S|7|8.120000||
B|ARKK|20210310|10:09:08|S|100|125.250000||
B|BDR|20210310|10:09:08|S|12|1.480000||
B|BDR|20210310|10:09:08|S|89|1.480000||
B|BDR|20210310|10:09:08|S|112|1.480000||
B|BDR|20210310|10:09:08|S|200|1.480000||
B|GME|20210310|10:09:08|S|7|290.770000||
B|GTT|20210310|10:09:08|S|100|2.510000||
B|GTT|20210310|10:09:08|S|200|2.510000||
B|OKTA|20210310|10:09:08|S|1|229.050000||
B|TSLA|20210310|10:09:08|S|40|696.310000||
B|ACN|20210310|10:09:09|S|2|256.900000||
B|AMC|20210310|10:09:09|S|2000|12.090000||
B|ARKG|20210310|10:09:09|S|29|91.150000||
B|BDR|20210310|10:09:09|S|168|1.480000||
B|CCIV|20210310|10:09:09|S|100|26.690000||
B|FCEL|20210310|10:09:09|S|100|16.880000||
B|FCEL|20210310|10:09:09|S|100|16.890000||
B|FSLY|20210310|10:09:09|S|8|71.760000||
B|GME|20210310|10:09:09|S|50|291.340000||
B|IAU|20210310|10:09:09|S|285|16.380000||
B|NAKD|20210310|10:09:09|S|100|1.060000||
B|NAKD|20210310|10:09:09|S|300|1.060000||
B|NEE|20210310|10:09:09|S|25|74.240000||
B|NIO|20210310|10:09:09|S|22|43.360000||
B|NIO|20210310|10:09:09|S|700|43.340000||
B|OKTA|20210310|10:09:09|S|15|229.050000||
B|RIOT|20210310|10:09:09|S|100|56.350000||
B|SQ|20210310|10:09:09|S|80|234.360000||
B|TIP|20210310|10:09:09|S|21|125.510000||
B|BABA|20210310|10:09:10|S|8|237.590000||
B|LOGI|20210310|10:09:10|S|50|97.930000||
B|NIO|20210310|10:09:10|S|10|43.380000||
B|NIO|20210310|10:09:10|S|90|43.380000||
B|BDR|20210310|10:09:11|S|51|1.480000||
B|BDR|20210310|10:09:11|S|100|1.480000||
B|CODX|20210310|10:09:11|S|2|13.830000||
B|DMTK|20210310|10:09:11|S|100|56.470000||
B|NIO|20210310|10:09:11|S|80|43.360000||
B|RIOT|20210310|10:09:11|S|100|56.350000||
B|SQ|20210310|10:09:12|S|4|234.740000||
B|WMT|20210310|10:09:12|S|25|129.520000||
B|APPS|20210310|10:09:13|S|1|81.410000||
B|BA|20210310|10:09:13|S|5|237.230000||
B|BABA|20210310|10:09:13|S|5|237.660000||
B|CBD|20210310|10:09:13|S|100|4.230000||
B|DMTK|20210310|10:09:13|S|100|56.730000||
B|FVRR|20210310|10:09:13|S|4|243.780000||
B|GME|20210310|10:09:13|S|10|291.880000||
B|NIO|20210310|10:09:13|S|170|43.380000||
B|PFF|20210310|10:09:13|S|1|37.840000||
B|PLUG|20210310|10:09:13|S|17|44.320000||
B|SDIV|20210310|10:09:13|S|1|13.635000||
B|SIVR|20210310|10:09:13|S|1|25.180000||
B|SPOT|20210310|10:09:13|S|400|281.890000||
B|BRQS|20210310|10:09:14|S|100|1.485000||
B|BRQS|20210310|10:09:14|S|150|1.485000||
B|DIV|20210310|10:09:14|S|1|18.950000||
B|GVAL|20210310|10:09:14|S|1|22.660000||
B|INMD|20210310|10:09:14|S|10|70.930000||
B|MSFT|20210310|10:09:14|S|5|235.530000||
B|NIO|20210310|10:09:14|S|100|43.380000||
B|NIO|20210310|10:09:14|S|100|43.390000||
B|PLUG|20210310|10:09:14|S|1|44.320000||
B|SGOL|20210310|10:09:14|S|1|16.520000||
B|SRET|20210310|10:09:14|S|1|9.375000||
B|TAL|20210310|10:09:14|S|13|70.100000||
B|TAL|20210310|10:09:14|S|30|70.110000||
B|GME|20210310|10:09:15|S|1|291.070000||
B|LFMD|20210310|10:09:15|S|10|17.670000||
B|RTP|20210310|10:09:15|S|80|10.770000||
B|TAL|20210310|10:09:15|S|100|70.180000||
B|TSLA|20210310|10:09:15|S|1|697.500000||
B|ZTS|20210310|10:09:15|S|100|150.920000||
B|GE|20210310|10:09:16|S|20|13.180000||
B|MGNI|20210310|10:09:16|S|180|47.280000||
B|NVDA|20210310|10:09:16|S|10|517.980000||
B|RIOT|20210310|10:09:16|S|12|56.520000||
B|SDGR|20210310|10:09:16|S|291|73.970000||
B|SNDL|20210310|10:09:16|S|30|1.365000||
B|SQ|20210310|10:09:16|S|3|235.060000||
B|WKHS|20210310|10:09:16|S|10|16.660000||
B|XPEV|20210310|10:09:16|S|200|31.850000||
B|BUD|20210310|10:09:17|S|20|63.220000||
B|KOSS|20210310|10:09:17|S|100|27.180000||
B|MO|20210310|10:09:17|S|5|48.105000||
B|NIO|20210310|10:09:17|S|27|43.390000||
B|NIO|20210310|10:09:17|S|46|43.380000||
B|NIO|20210310|10:09:17|S|53|43.390000||
B|NOVN|20210310|10:09:17|S|98|1.620000||
B|ONTX|20210310|10:09:17|S|100|1.090000||
B|RIOT|20210310|10:09:17|S|50|56.520000||
B|TSLA|20210310|10:09:17|S|1|696.850000||
B|TSLA|20210310|10:09:17|S|25|696.850000||
B|AMC|20210310|10:09:18|S|16|12.050000||
B|DMYI|20210310|10:09:18|S|65|11.570000||
B|GME|20210310|10:09:18|S|1|291.720000||
B|GME|20210310|10:09:18|S|50|291.860000||
B|OKTA|20210310|10:09:18|S|1|229.330000||
B|TSLA|20210310|10:09:18|S|45|696.960000||
B|BABA|20210310|10:09:19|S|20|237.710000||
B|BAR|20210310|10:09:19|S|1|17.085000||
B|BAR|20210310|10:09:19|S|1|17.085000||
B|CETX|20210310|10:09:19|S|75|3.580000||
B|COST|20210310|10:09:19|S|1|321.180000||
B|DRIP|20210310|10:09:19|S|2000|10.310000||
B|EDOC|20210310|10:09:19|S|4|19.210000||
B|NIO|20210310|10:09:19|S|100|43.370000||
B|PFE|20210310|10:09:19|S|45|34.730000||
B|RDS/B|20210310|10:09:19|S|5|41.790000||
B|XBIT|20210310|10:09:19|S|50|19.900000||
B|AMGN|20210310|10:09:20|S|4|231.400000||
B|CRBP|20210310|10:09:20|S|1800|2.100000||
B|DRIP|20210310|10:09:20|S|519|10.310000||
B|MGNI|20210310|10:09:20|S|300|47.400000||
B|NIO|20210310|10:09:20|S|60|43.340000||
B|PM|20210310|10:09:20|S|2|86.300000||
B|ROKU|20210310|10:09:20|S|5|366.670000||
B|VIOT|20210310|10:09:20|S|30|10.620000||
B|ZM|20210310|10:09:20|S|30|350.360000||
B|AER|20210310|10:09:21|S|200|53.680000||
B|BABA|20210310|10:09:21|S|10|237.670000||
B|NIO|20210310|10:09:21|S|100|43.350000||
B|PLTR|20210310|10:09:21|S|742|25.970000||
B|QQQ|20210310|10:09:21|S|10|315.350000||
B|RIOT|20210310|10:09:21|S|2|56.510000||
B|X|20210310|10:09:21|S|100|21.010000||
B|ZM|20210310|10:09:21|S|10|350.360000||
B|AMC|20210310|10:09:22|S|100|12.040000||
B|AMC|20210310|10:09:22|S|200|12.040000||
B|AMC|20210310|10:09:22|S|200|12.050000||
B|BRQS|20210310|10:09:22|S|100|1.490000||
B|NIO|20210310|10:09:22|S|100|43.410000||
B|SOS|20210310|10:09:22|S|51|6.970000||
B|TWTR|20210310|10:09:22|S|2000|68.070000||
B|UVXY|20210310|10:09:22|S|7|8.110000||
B|VZ|20210310|10:09:22|S|10|56.255000||
B|AMC|20210310|10:09:23|S|100|12.050000||
B|ATVI|20210310|10:09:23|S|24|93.530000||
B|ENVB|20210310|10:09:23|S|95|6.290000||
B|NIO|20210310|10:09:23|S|100|43.400000||
B|NIO|20210310|10:09:23|S|100|43.410000||
B|NIO|20210310|10:09:23|S|573|43.400000||
B|AI|20210310|10:09:24|S|7|87.470000||
B|AJRD|20210310|10:09:24|S|300|46.910000||
B|CPSH|20210310|10:09:24|S|400|16.970000||
B|IWN|20210310|10:09:24|S|60|164.750000||
B|NBR|20210310|10:09:24|S|12|126.420000||
B|NIO|20210310|10:09:24|S|748|43.370000||
B|NVDA|20210310|10:09:24|S|2|517.870000||
B|PINS|20210310|10:09:24|S|100|69.570000||
B|PLUG|20210310|10:09:24|S|5|44.380000||
B|SE|20210310|10:09:24|S|50|229.280000||
B|SOS|20210310|10:09:24|S|150|6.950000||
B|SQ|20210310|10:09:24|S|5|234.940000||
B|SQQQ|20210310|10:09:24|S|2000|13.890000||
B|TAL|20210310|10:09:24|S|100|70.080000||
B|TSLA|20210310|10:09:24|S|1|696.760000||
B|TSLA|20210310|10:09:24|S|2|696.720000||
B|XPEV|20210310|10:09:24|S|20|31.870000||
B|CCIV|20210310|10:09:25|S|800|26.640000||
B|CETX|20210310|10:09:25|S|200|3.630000||
B|CETX|20210310|10:09:25|S|1800|3.630000||
B|CETX|20210310|10:09:25|S|1900|3.630000||
B|GSX|20210310|10:09:25|S|10|84.910000||
B|NIO|20210310|10:09:25|S|25|43.380000||
B|SKLZ|20210310|10:09:25|S|150|26.270000||
B|AAL|20210310|10:09:26|S|150|21.670000||
B|BA|20210310|10:09:26|S|8|237.160000||
B|JD|20210310|10:09:26|S|20|90.360000||
B|MSFT|20210310|10:09:26|S|6|235.570000||
B|SPWR|20210310|10:09:26|S|2|33.670000||
B|YINN|20210310|10:09:26|S|10|21.550000||
B|DOCU|20210310|10:09:27|S|36|218.870000||
B|FCEL|20210310|10:09:27|S|10|16.880000||
B|FCEL|20210310|10:09:27|S|100|16.870000||
B|FOXA|20210310|10:09:27|S|1|40.920000||
B|PSTX|20210310|10:09:27|S|173|10.180000||
B|TNA|20210310|10:09:27|S|90|100.450000||
B|ARKK|20210310|10:09:28|S|100|125.290000||
B|BABA|20210310|10:09:28|S|10|237.600000||
B|FB|20210310|10:09:28|S|10|267.630000||
B|FSR|20210310|10:09:28|S|4|24.380000||
B|GME|20210310|10:09:28|S|30|292.090000||
B|CDNS|20210310|10:09:29|S|80|130.460000||
B|CETX|20210310|10:09:29|S|100|3.580000||
B|DIS|20210310|10:09:29|S|9|197.600000||
B|TSLA|20210310|10:09:29|S|11|696.940000||
B|TSLA|20210310|10:09:29|S|100|696.630000||
B|VIOT|20210310|10:09:29|S|8|10.620000||
B|ZS|20210310|10:09:29|S|10|187.880000||
B|BILI|20210310|10:09:30|S|5|105.030000||
B|CETX|20210310|10:09:30|S|100|3.590000||
B|FVRR|20210310|10:09:30|S|20|244.140000||
B|GME|20210310|10:09:30|S|3|291.750000||
B|NIO|20210310|10:09:30|S|100|43.400000||
B|OKTA|20210310|10:09:30|S|100|229.150000||
B|SVXY|20210310|10:09:30|S|100|42.290000||
B|UBER|20210310|10:09:30|S|69|57.830000||
B|AI|20210310|10:09:31|S|5|87.320000||
B|CETX|20210310|10:09:31|S|100|3.590000||
B|CRWD|20210310|10:09:31|S|10|204.100000||
B|DIS|20210310|10:09:31|S|20|197.600000||
B|MICT|20210310|10:09:31|S|800|1.915000||
B|OKTA|20210310|10:09:31|S|1|228.960000||
B|SVXY|20210310|10:09:31|S|100|42.280000||
B|CCIV|20210310|10:09:32|S|77|26.640000||
B|CIDM|20210310|10:09:32|S|1800|1.330000||
B|KOPN|20210310|10:09:32|S|3|8.980000||
B|LC|20210310|10:09:32|S|254|11.880000||
B|NXE|20210310|10:09:32|S|200|3.330000||
B|PDD|20210310|10:09:32|S|1|154.980000||
B|QS|20210310|10:09:32|S|36|54.850000||
B|SE|20210310|10:09:32|S|200|229.010000||
B|SPCE|20210310|10:09:32|S|100|31.600000||
B|TSLA|20210310|10:09:32|S|1|695.620000||
B|BLK|20210310|10:09:33|S|2|732.370000||
B|GSX|20210310|10:09:33|S|20|84.900000||
B|GSX|20210310|10:09:33|S|100|84.890000||
B|GTT|20210310|10:09:33|S|100|2.475000||
B|NIO|20210310|10:09:33|S|50|43.250000||
B|RPRX|20210310|10:09:33|S|20|46.460000||
B|TSLA|20210310|10:09:33|S|1|695.490000||
B|TSLA|20210310|10:09:33|S|1|695.530000||
B|VEEV|20210310|10:09:33|S|4|256.390000||
B|ZM|20210310|10:09:33|S|40|349.410000||
B|AER|20210310|10:09:34|S|200|54.000000||
B|AER|20210310|10:09:34|S|800|53.990000||
B|AFRM|20210310|10:09:34|S|10|83.950000||
B|CCIV|20210310|10:09:34|S|18|26.630000||
B|DIS|20210310|10:09:34|S|150|197.600000||
B|FSLY|20210310|10:09:34|S|8|71.640000||
B|JMIA|20210310|10:09:34|S|5|42.850000||
B|OKTA|20210310|10:09:34|S|5|228.900000||
B|OKTA|20210310|10:09:34|S|7|228.900000||
B|PM|20210310|10:09:34|S|1|86.280000||
B|RAAC|20210310|10:09:34|S|25|10.670000||
B|TSLA|20210310|10:09:34|S|100|695.220000||
B|UNH|20210310|10:09:34|S|16|349.970000||
B|XPEV|20210310|10:09:34|S|10|31.770000||
B|ZM|20210310|10:09:34|S|2|349.550000||
B|PLUG|20210310|10:09:35|S|15|44.300000||
B|SDOW|20210310|10:09:35|S|100|10.580000||
B|SE|20210310|10:09:35|S|1|229.160000||
B|XELA|20210310|10:09:35|S|99|6.250000||
B|YINN|20210310|10:09:35|S|100|21.510000||
B|ZM|20210310|10:09:35|S|20|349.380000||
B|BABA|20210310|10:09:36|S|1|237.470000||
B|GDRX|20210310|10:09:36|S|1|42.550000||
B|HUBS|20210310|10:09:36|S|100|478.110000||
B|NIO|20210310|10:09:36|S|13|43.280000||
B|NOC|20210310|10:09:36|S|1|296.980000||
B|RH|20210310|10:09:36|S|3|470.910000||
B|SLNO|20210310|10:09:36|S|300|1.430000||
B|BNGO|20210310|10:09:37|S|208|9.170000||
B|DTIL|20210310|10:09:37|S|50|11.620000||
B|NIO|20210310|10:09:37|S|200|43.330000||
B|NVDA|20210310|10:09:37|S|100|517.340000||
B|NWSA|20210310|10:09:37|S|41|24.930000||
B|PDD|20210310|10:09:37|S|3|154.760000||
B|PTON|20210310|10:09:37|S|10|117.930000||
B|QD|20210310|10:09:37|S|2000|2.240000||
B|QS|20210310|10:09:37|S|100|54.480000||
B|SRE|20210310|10:09:37|S|40|125.120000||
B|UVXY|20210310|10:09:37|S|7|8.120000||
B|AI|20210310|10:09:38|S|152|87.000000||
B|BRK/B|20210310|10:09:38|S|25|262.780000||
B|FB|20210310|10:09:38|S|10|267.520000||
B|FCEL|20210310|10:09:38|S|100|16.780000||
B|NIO|20210310|10:09:38|S|100|43.340000||
B|RIDE|20210310|10:09:38|S|538|17.680000||
B|RIDE|20210310|10:09:38|S|600|17.680000||
B|SNOW|20210310|10:09:38|S|9|228.570000||
B|SQ|20210310|10:09:38|S|5|234.120000||
B|TRP|20210310|10:09:38|S|1|45.310000||
B|AMC|20210310|10:09:39|S|400|12.050000||
B|BNTX|20210310|10:09:39|S|1|100.030000||
B|CCIV|20210310|10:09:39|S|2|26.560000||
B|CELH|20210310|10:09:39|S|35|61.850000||
B|CHGG|20210310|10:09:39|S|17|86.420000||
B|COR|20210310|10:09:39|S|50|114.820000||
B|CSGP|20210310|10:09:39|S|1|839.530000||
B|DG|20210310|10:09:39|S|10|188.960000||
B|DMYI|20210310|10:09:39|S|2|11.550000||
B|GMAB|20210310|10:09:39|S|1|32.510000||
B|IDXX|20210310|10:09:39|S|2|505.660000||
B|INTC|20210310|10:09:39|S|25|63.100000||
B|LMND|20210310|10:09:39|S|20|98.670000||
B|MA|20210310|10:09:39|S|4|376.150000||
B|MKTX|20210310|10:09:39|S|3|526.650000||
B|MSCI|20210310|10:09:39|S|3|418.580000||
B|MTCH|20210310|10:09:39|S|15|152.460000||
B|NIO|20210310|10:09:39|S|43|43.330000||
B|NOW|20210310|10:09:39|S|3|497.950000||
B|PLTR|20210310|10:09:39|S|50|25.990000||
B|PLTR|20210310|10:09:39|S|100|25.990000||
B|PLTR|20210310|10:09:39|S|1300|25.990000||
B|PLTR|20210310|10:09:39|S|2000|25.990000||
B|PLTR|20210310|10:09:39|S|2000|25.990000||
B|ROKU|20210310|10:09:39|S|5|366.190000||
B|SE|20210310|10:09:39|S|10|229.050000||
B|SOXX|20210310|10:09:39|S|5|401.000000||
B|SPGI|20210310|10:09:39|S|6|343.390000||
B|SPOT|20210310|10:09:39|S|5|282.080000||
B|SQ|20210310|10:09:39|S|12|234.120000||
B|TEAM|20210310|10:09:39|S|8|234.500000||
B|TRUP|20210310|10:09:39|S|8|90.690000||
B|TWLO|20210310|10:09:39|S|2|367.820000||
B|VEEV|20210310|10:09:39|S|6|256.330000||
B|XPEV|20210310|10:09:39|S|144|31.790000||
B|XPEV|20210310|10:09:39|S|380|31.780000||
B|AI|20210310|10:09:40|S|4|87.000000||
B|BDSI|20210310|10:09:40|S|508|4.020000||
B|BILI|20210310|10:09:40|S|50|104.900000||
B|FCEL|20210310|10:09:40|S|63|16.740000||
B|GTT|20210310|10:09:40|S|100|2.480000||
B|NIO|20210310|10:09:40|S|11|43.310000||
B|NIO|20210310|10:09:40|S|300|43.280000||
B|SPCE|20210310|10:09:40|S|100|31.580000||
B|TLGT|20210310|10:09:40|S|4418|0.848800||
B|AMC|20210310|10:09:41|S|100|12.020000||
B|BAC|20210310|10:09:41|S|2|36.935000||
B|COOP|20210310|10:09:41|S|16|35.530000||
B|GM|20210310|10:09:41|S|3|56.160000||
B|PSTH|20210310|10:09:41|S|2|26.970000||
B|TSLA|20210310|10:09:41|S|1|694.970000||
B|ZG|20210310|10:09:41|S|100|147.170000||
B|ZM|20210310|10:09:41|S|1|349.300000||
B|AAPL|20210310|10:09:42|S|71|120.750000||
B|ARTL|20210310|10:09:42|S|100|2.505000||
B|DPW|20210310|10:09:42|S|100|3.770000||
B|GTT|20210310|10:09:42|S|16|2.480000||
B|NAKD|20210310|10:09:42|S|100|1.060000||
B|NIO|20210310|10:09:42|S|100|43.190000||
B|NIO|20210310|10:09:42|S|131|43.180000||
B|SQ|20210310|10:09:42|S|2|233.660000||
B|SQ|20210310|10:09:42|S|4|233.670000||
B|WPG|20210310|10:09:42|S|100|3.840000||
B|WPG|20210310|10:09:42|S|100|3.840000||
B|XPEV|20210310|10:09:42|S|40|31.720000||
B|XPEV|20210310|10:09:42|S|100|31.710000||
B|ABNB|20210310|10:09:43|S|2|189.460000||
B|AMC|20210310|10:09:43|S|17|12.050000||
B|GME|20210310|10:09:43|S|14|291.730000||
B|MARA|20210310|10:09:43|S|5|38.310000||
B|TSLA|20210310|10:09:43|S|100|694.620000||
B|VZ|20210310|10:09:43|S|100|56.315000||
B|XPEV|20210310|10:09:43|S|200|31.680000||
B|ADSK|20210310|10:09:44|S|1|269.490000||
B|FCEL|20210310|10:09:44|S|12|16.720000||
B|GOOGL|20210310|10:09:44|S|100|2049.720000||
B|LEN|20210310|10:09:44|S|100|90.940000||
B|PYPL|20210310|10:09:44|S|10|247.730000||
B|SOXL|20210310|10:09:44|S|52|32.920000||
B|SQ|20210310|10:09:44|S|4|233.760000||
B|TSLA|20210310|10:09:44|S|10|694.660000||
B|AAPL|20210310|10:09:45|S|17|120.740000||
B|BILI|20210310|10:09:45|S|10|104.660000||
B|FCEL|20210310|10:09:45|S|100|16.710000||
B|FCEL|20210310|10:09:45|S|100|16.720000||
B|FLGT|20210310|10:09:45|S|2|114.270000||
B|MRNA|20210310|10:09:45|S|15|133.380000||
B|ODT|20210310|10:09:45|S|25|18.220000||
B|OPRX|20210310|10:09:45|S|100|46.810000||
B|RIDE|20210310|10:09:45|S|100|17.680000||
B|TSLA|20210310|10:09:45|S|1|694.480000||
B|TTD|20210310|10:09:45|S|2|735.590000||
B|XPEV|20210310|10:09:45|S|20|31.710000||
B|AAPL|20210310|10:09:46|S|5|120.710000||
B|AMC|20210310|10:09:46|S|2|12.050000||
B|BWEN|20210310|10:09:46|S|2|6.730000||
B|CPB|20210310|10:09:46|S|100|45.730000||
B|NIO|20210310|10:09:46|S|25|43.220000||
B|NVDA|20210310|10:09:46|S|3|516.610000||
B|RDFN|20210310|10:09:46|S|24|68.000000||
B|SBUX|20210310|10:09:46|S|1|108.180000||
B|TSLA|20210310|10:09:46|S|10|694.380000||
B|NFLX|20210310|10:09:47|S|2|518.160000||
B|TSLA|20210310|10:09:47|S|30|694.160000||
B|XPEV|20210310|10:09:47|S|2|31.680000||
B|ZS|20210310|10:09:47|S|6|186.830000||
B|ZS|20210310|10:09:47|S|14|186.890000||
B|ATHE|20210310|10:09:48|S|2000|1.600000||
B|FCEL|20210310|10:09:48|S|25|16.720000||
B|IBN|20210310|10:09:48|S|600|17.315000||
B|LAZR|20210310|10:09:48|S|50|24.740000||
B|NCLH|20210310|10:09:48|S|100|29.610000||
B|NET|20210310|10:09:48|S|10|71.810000||
B|NIO|20210310|10:09:48|S|100|43.160000||
B|SPCE|20210310|10:09:48|S|100|31.460000||
B|SVXY|20210310|10:09:48|S|100|42.280000||
B|UAVS|20210310|10:09:48|S|100|8.600000||
B|WKHS|20210310|10:09:48|S|100|16.540000||
B|WKHS|20210310|10:09:48|S|2000|16.540000||
B|ANTE|20210310|10:09:49|S|50|4.300000||
B|ARTL|20210310|10:09:49|S|100|2.500000||
B|BIDU|20210310|10:09:49|S|3|258.190000||
B|CCIV|20210310|10:09:49|S|2000|26.360000||
B|DADA|20210310|10:09:49|S|1|31.550000||
B|DT|20210310|10:09:49|S|1|52.710000||
B|EXPR|20210310|10:09:49|S|200|4.450000||
B|FCEL|20210310|10:09:49|S|100|16.720000||
B|FCEL|20210310|10:09:49|S|100|16.720000||
B|IVV|20210310|10:09:49|S|1|391.890000||
B|NIO|20210310|10:09:49|S|13|43.190000||
B|NIO|20210310|10:09:49|S|20|43.190000||
B|PTON|20210310|10:09:49|S|1|117.750000||
B|RADA|20210310|10:09:49|S|10|12.660000||
B|SNE|20210310|10:09:49|S|1100|102.230000||
B|UBER|20210310|10:09:49|S|4|57.810000||
B|WMG|20210310|10:09:49|S|2|34.760000||
B|XPEV|20210310|10:09:49|S|20|31.650000||
B|DPZ|20210310|10:09:50|S|100|360.030000||
B|FCEL|20210310|10:09:50|S|30|16.720000||
B|FSLR|20210310|10:09:50|S|4|77.890000||
B|KOSS|20210310|10:09:50|S|20|26.980000||
B|NIO|20210310|10:09:50|S|688|43.190000||
B|SQM|20210310|10:09:50|S|100|54.190000||
B|TAL|20210310|10:09:50|S|15|69.920000||
B|TSLA|20210310|10:09:50|S|1|693.770000||
B|TSLA|20210310|10:09:50|S|5|693.930000||
B|XPEV|20210310|10:09:50|S|30|31.620000||
B|ZM|20210310|10:09:50|S|4|349.280000||
B|AEZS|20210310|10:09:51|S|100|1.060000||
B|BNTX|20210310|10:09:51|S|2|99.990000||
B|CRWD|20210310|10:09:51|S|3|203.360000||
B|ERIC|20210310|10:09:51|S|1900|12.685000||
B|GE|20210310|10:09:51|S|21|13.190000||
B|KOSS|20210310|10:09:51|S|154|26.980000||
B|OKTA|20210310|10:09:51|S|2|228.520000||
B|SQ|20210310|10:09:51|S|1|233.680000||
B|TDOC|20210310|10:09:51|S|8|192.560000||
B|TSLA|20210310|10:09:51|S|100|693.390000||
B|TSLA|20210310|10:09:51|S|100|693.720000||
B|UBER|20210310|10:09:51|S|400|57.770000||
B|VRTX|20210310|10:09:51|S|10|212.950000||
B|XPEV|20210310|10:09:51|S|100|31.600000||
B|ZM|20210310|10:09:51|S|1|349.280000||
B|ZM|20210310|10:09:51|S|12|349.280000||
B|ZNTE|20210310|10:09:51|E|100|10.195000||
B|AMC|20210310|10:09:52|S|42|12.030000||
B|APPS|20210310|10:09:52|S|25|80.780000||
B|LMND|20210310|10:09:52|S|1|98.540000||
B|NIO|20210310|10:09:52|S|100|43.190000||
B|NOVA|20210310|10:09:52|S|7|39.950000||
B|OKTA|20210310|10:09:52|S|7|228.460000||
B|RNG|20210310|10:09:52|S|1|344.340000||
B|TMDX|20210310|10:09:52|S|5|34.960000||
B|TSLA|20210310|10:09:52|S|25|693.420000||
B|ARKK|20210310|10:09:53|S|80|124.880000||
B|DKS|20210310|10:09:53|S|100|70.960000||
B|NIO|20210310|10:09:53|S|6|43.190000||
B|UUP|20210310|10:09:53|S|1000|24.770000||
B|EXPR|20210310|10:09:54|S|100|4.440000||
B|GGAL|20210310|10:09:54|S|92|7.550000||
B|GXC|20210310|10:09:54|S|3|134.880000||
B|NIO|20210310|10:09:54|S|100|43.130000||
B|SSYS|20210310|10:09:54|S|75|25.630000||
B|XPEV|20210310|10:09:54|S|50|31.570000||
B|ZG|20210310|10:09:54|S|1|147.378000||
B|AMC|20210310|10:09:55|S|2|12.020000||
B|BBI|20210310|10:09:55|S|1|1.090000||
B|BNGO|20210310|10:09:55|S|5|9.150000||
B|CETX|20210310|10:09:55|S|100|3.610000||
B|CLVS|20210310|10:09:55|S|100|6.020000||
B|CYBE|20210310|10:09:55|S|20|27.290000||
B|FCEL|20210310|10:09:55|S|100|16.730000||
B|ICLN|20210310|10:09:55|S|21|24.650000||
B|NIO|20210310|10:09:55|S|100|43.170000||
B|PLTR|20210310|10:09:55|S|1|25.880000||
B|PZN|20210310|10:09:55|S|100|11.170000||
B|SQ|20210310|10:09:55|S|1|233.630000||
B|SQQQ|20210310|10:09:55|S|199|13.960000||
B|VEEV|20210310|10:09:55|S|1|256.230000||
B|AAPL|20210310|10:09:56|S|100|120.720000||
B|AMC|20210310|10:09:56|S|73|12.030000||
B|AMC|20210310|10:09:56|S|100|12.030000||
B|AMC|20210310|10:09:56|S|100|12.030000||
B|BILI|20210310|10:09:56|S|100|104.500000||
B|BTBT|20210310|10:09:56|S|500|18.460000||
B|CNTY|20210310|10:09:56|S|200|8.670000||
B|FCEL|20210310|10:09:56|S|100|16.740000||
B|FCEL|20210310|10:09:56|S|100|16.770000||
B|GME|20210310|10:09:56|S|1|290.010000||
B|MSFT|20210310|10:09:56|S|12|235.250000||
B|NIO|20210310|10:09:56|S|8|43.190000||
B|PLTR|20210310|10:09:56|S|2|25.880000||
B|SNOW|20210310|10:09:56|S|100|227.940000||
B|SNOW|20210310|10:09:56|S|200|227.920000||
B|GME|20210310|10:09:57|S|50|289.900000||
B|MGNI|20210310|10:09:57|S|200|47.270000||
B|TSLA|20210310|10:09:57|S|1|694.530000||
B|TSLA|20210310|10:09:57|S|17|694.510000||
B|WM|20210310|10:09:57|S|30|119.930000||
B|ZM|20210310|10:09:57|S|3|349.270000||
B|ARKQ|20210310|10:09:58|S|12|84.100000||
B|BETZ|20210310|10:09:58|S|5|30.920000||
B|BIDU|20210310|10:09:58|S|9|258.050000||
B|BILI|20210310|10:09:58|S|20|104.630000||
B|BOLT|20210310|10:09:58|S|100|36.830000||
B|CCIV|20210310|10:09:58|S|692|26.340000||
B|CCIV|20210310|10:09:58|S|1064|26.420000||
B|CCIV|20210310|10:09:58|S|2000|26.320000||
B|CCIV|20210310|10:09:58|S|2000|26.420000||
B|FATE|20210310|10:09:58|S|3|95.170000||
B|FCEL|20210310|10:09:58|S|92|16.760000||
B|GME|20210310|10:09:58|S|2|289.900000||
B|PLTR|20210310|10:09:58|S|20|25.880000||
B|SOXL|20210310|10:09:58|S|40|32.920000||
B|SQ|20210310|10:09:58|S|3|233.550000||
B|SQQQ|20210310|10:09:58|S|3300|13.960000||
B|VEEV|20210310|10:09:58|S|1|256.200000||
B|ZM|20210310|10:09:58|S|1|349.260000||
B|NIO|20210310|10:09:59|S|25|43.300000||
B|PLTR|20210310|10:09:59|S|35|25.880000||
B|ROKU|20210310|10:09:59|S|20|364.840000||
B|V|20210310|10:09:59|S|1|221.980000||
B|YPF|20210310|10:09:59|S|100|4.270000||
B|ZM|20210310|10:09:59|S|10|349.250000||
B|COST|20210310|10:10:00|S|5|321.390000||
B|EXPC|20210310|10:10:00|S|100|12.110000||
B|HYLN|20210310|10:10:00|S|832|13.820000||
B|NIO|20210310|10:10:00|S|25|43.270000||
B|NIO|20210310|10:10:00|S|100|43.290000||
B|NIO|20210310|10:10:00|S|191|43.290000||
B|OKTA|20210310|10:10:00|S|1|228.420000||
B|PDD|20210310|10:10:00|S|28|154.180000||
B|TSLA|20210310|10:10:00|S|10|694.640000||
B|TWLO|20210310|10:10:00|S|1|367.430000||
B|ARKK|20210310|10:10:01|S|19|124.930000||
B|BLNK|20210310|10:10:01|S|5|36.230000||
B|NIO|20210310|10:10:01|S|50|43.280000||
B|NIO|20210310|10:10:01|S|100|43.280000||
B|PPLT|20210310|10:10:01|S|20|111.710000||
B|PSTX|20210310|10:10:01|S|100|10.120000||
B|ATOS|20210310|10:10:02|S|800|2.950000||
B|GTT|20210310|10:10:02|S|100|2.490000||
B|NIO|20210310|10:10:02|S|5|43.270000||
B|RIOT|20210310|10:10:02|S|70|55.980000||
B|SMLP|20210310|10:10:02|S|200|24.670000||
B|SMLP|20210310|10:10:02|S|500|24.620000||
B|TQQQ|20210310|10:10:02|S|100|88.200000||
B|TSLA|20210310|10:10:02|S|10|694.410000||
B|VTI|20210310|10:10:02|S|5|204.960000||
B|BA|20210310|10:10:03|S|10|237.300000||
B|EPR|20210310|10:10:03|S|300|48.690000||
B|GOEV|20210310|10:10:03|S|5|13.220000||
B|MSFT|20210310|10:10:03|S|1|235.280000||
B|OKTA|20210310|10:10:03|S|87|228.490000||
B|RIOT|20210310|10:10:03|S|2|55.980000||
B|SE|20210310|10:10:03|S|10|227.950000||
B|TSLA|20210310|10:10:03|S|2|694.160000||
B|WMT|20210310|10:10:03|S|9|129.450000||
B|ZION|20210310|10:10:03|S|35|57.310000||
B|FUBO|20210310|10:10:04|S|40|31.370000||
B|PBD|20210310|10:10:04|S|1500|32.480000||
B|PLUG|20210310|10:10:04|S|200|44.160000||
B|RIOT|20210310|10:10:04|S|100|55.980000||
B|RIOT|20210310|10:10:04|S|400|55.980000||
B|SPY|20210310|10:10:04|S|70|390.305000||
B|SQ|20210310|10:10:04|S|30|233.350000||
B|TSLA|20210310|10:10:04|S|87|693.330000||
B|AAPL|20210310|10:10:05|S|1|120.710000||
B|CRWD|20210310|10:10:05|S|2|203.370000||
B|DM|20210310|10:10:05|S|5|19.150000||
B|ENVB|20210310|10:10:05|S|100|6.350000||
B|FB|20210310|10:10:05|S|25|267.420000||
B|GLOB|20210310|10:10:05|S|4|209.680000||
B|HDB|20210310|10:10:05|S|300|83.350000||
B|MNOV|20210310|10:10:05|S|100|9.230000||
B|NIO|20210310|10:10:05|S|10|43.250000||
B|PING|20210310|10:10:05|S|50|22.910000||
B|PLUG|20210310|10:10:05|S|60|44.160000||
B|RIOT|20210310|10:10:05|S|20|55.980000||
B|TMBR|20210310|10:10:05|S|100|2.180000||
B|TMO|20210310|10:10:05|S|1|456.170000||
B|WMT|20210310|10:10:05|S|100|129.470000||
B|ZBH|20210310|10:10:05|S|100|159.550000||
B|ALNA|20210310|10:10:06|S|9|1.550000||
B|CCIV|20210310|10:10:06|S|100|26.420000||
B|LEGO|20210310|10:10:06|S|10|9.790000||
B|NCA|20210310|10:10:06|S|300|10.070000||
B|NCA|20210310|10:10:06|S|700|10.070000||
B|TAL|20210310|10:10:06|S|5|70.000000||
B|TSM|20210310|10:10:06|S|5|115.210000||
B|ENVB|20210310|10:10:07|S|100|6.400000||
B|FLGT|20210310|10:10:07|S|5|113.950000||
B|NIO|20210310|10:10:07|S|11|43.280000||
B|TSM|20210310|10:10:07|S|5|115.260000||
B|UBER|20210310|10:10:07|S|10|57.650000||
B|FCEL|20210310|10:10:08|S|100|16.760000||
B|FVRR|20210310|10:10:08|S|3|242.120000||
B|GME|20210310|10:10:08|S|13|290.180000||
B|HON|20210310|10:10:08|S|50|209.560000||
B|NIO|20210310|10:10:08|S|20|43.260000||
B|UAL|20210310|10:10:08|S|100|53.500000||
B|DHI|20210310|10:10:09|S|14|81.730000||
B|TMO|20210310|10:10:09|S|10|455.930000||
B|TSLA|20210310|10:10:09|S|18|693.940000||
B|TSLA|20210310|10:10:09|S|50|693.430000||
B|TSLA|20210310|10:10:09|S|100|693.620000||
B|UAL|20210310|10:10:09|S|2000|53.520000||
B|VLDR|20210310|10:10:09|S|100|12.890000||
B|VLDR|20210310|10:10:09|S|100|12.900000||
B|ZM|20210310|10:10:09|S|3|349.170000||
B|FSLR|20210310|10:10:10|S|12|77.860000||
B|GME|20210310|10:10:10|S|35|290.790000||
B|LIT|20210310|10:10:10|S|52|59.260000||
B|NIO|20210310|10:10:10|S|100|43.230000||
B|QFIN|20210310|10:10:10|S|32|25.900000||
B|QFIN|20210310|10:10:10|S|60|25.900000||
B|SE|20210310|10:10:10|S|500|227.810000||
B|TSLA|20210310|10:10:10|S|30|693.440000||
B|UVXY|20210310|10:10:10|S|7|8.130000||
B|UVXY|20210310|10:10:10|S|24|8.130000||
B|YGMZ|20210310|10:10:10|S|30|5.770000||
B|AMC|20210310|10:10:11|S|16|11.960000||
B|AMD|20210310|10:10:11|S|111|79.090000||
B|ATVI|20210310|10:10:11|S|6|93.290000||
B|NVDA|20210310|10:10:11|S|4|516.040000||
B|SOXL|20210310|10:10:11|S|5|32.840000||
B|ZM|20210310|10:10:11|S|100|348.850000||
B|AMC|20210310|10:10:12|S|72|11.960000||
B|BABA|20210310|10:10:12|S|1|237.120000||
B|CCIV|20210310|10:10:12|S|500|26.570000||
B|GME|20210310|10:10:12|S|1|289.980000||
B|TSM|20210310|10:10:12|S|1|115.240000||
B|ZM|20210310|10:10:12|S|1|348.820000||
B|AMC|20210310|10:10:13|S|100|11.960000||
B|AMZN|20210310|10:10:13|S|3|3088.240000||
B|BIDU|20210310|10:10:13|S|7|258.250000||
B|GME|20210310|10:10:13|S|1|290.020000||
B|GME|20210310|10:10:13|S|10|289.280000||
B|GTT|20210310|10:10:13|S|200|2.520000||
B|GTT|20210310|10:10:13|S|300|2.520000||
B|GTT|20210310|10:10:13|S|900|2.520000||
B|SPY|20210310|10:10:13|S|100|390.140000||
B|ZM|20210310|10:10:13|S|10|348.700000||
B|BWEN|20210310|10:10:14|S|3|6.730000||
B|GTT|20210310|10:10:14|S|1500|2.530000||
B|TAL|20210310|10:10:14|S|30|70.250000||
B|TLT|20210310|10:10:14|S|3|139.590000||
B|WBAI|20210310|10:10:14|S|200|21.420000||
B|ZS|20210310|10:10:14|S|10|186.810000||
B|AMC|20210310|10:10:15|S|55|11.970000||
B|ARCC|20210310|10:10:15|S|63|18.965000||
B|EWT|20210310|10:10:15|S|3|57.620000||
B|MSGE|20210310|10:10:15|S|3|118.430000||
B|OCUL|20210310|10:10:15|S|30|20.450000||
B|PLTR|20210310|10:10:15|S|100|25.935000||
B|PLUG|20210310|10:10:15|S|100|44.260000||
B|QQQ|20210310|10:10:15|S|100|314.850000||
B|SOXS|20210310|10:10:15|S|500|12.430000||
B|SQQQ|20210310|10:10:15|S|77|13.960000||
B|TSLA|20210310|10:10:15|S|2|694.450000||
B|TSLA|20210310|10:10:15|S|400|694.220000||
B|WKHS|20210310|10:10:15|S|100|16.650000||
B|CNK|20210310|10:10:16|S|100|24.790000||
B|GME|20210310|10:10:16|S|5|289.820000||
B|HMY|20210310|10:10:16|S|200|4.575000||
B|RLX|20210310|10:10:16|S|410|16.590000||
B|STAG|20210310|10:10:16|S|43|33.090000||
B|AMC|20210310|10:10:17|S|6|12.000000||
B|GSAH|20210310|10:10:17|S|500|11.080000||
B|K|20210310|10:10:17|S|100|58.600000||
B|MCD|20210310|10:10:17|S|50|209.650000||
B|OKTA|20210310|10:10:17|S|1|228.590000||
B|PSTX|20210310|10:10:17|S|175|10.090000||
B|ROOT|20210310|10:10:17|S|100|12.100000||
B|TAL|20210310|10:10:17|S|20|70.240000||
B|TSM|20210310|10:10:17|S|10|115.320000||
B|ZM|20210310|10:10:17|S|5|349.490000||
B|BILI|20210310|10:10:18|S|10|104.810000||
B|FB|20210310|10:10:18|S|25|267.590000||
B|NTR|20210310|10:10:18|S|100|56.970000||
B|NTR|20210310|10:10:18|S|100|56.970000||
B|RCL|20210310|10:10:18|S|150|89.480000||
B|SNDE|20210310|10:10:18|S|311|1.880000||
B|TSLA|20210310|10:10:18|S|1|694.740000||
B|TSLA|20210310|10:10:18|S|9|695.250000||
B|CREX|20210310|10:10:19|S|100|1.900000||
B|CREX|20210310|10:10:19|S|800|1.900000||
B|CREX|20210310|10:10:19|S|1300|1.910000||
B|GE|20210310|10:10:19|S|50|13.150000||
B|SNPR|20210310|10:10:19|S|15|11.910000||
B|TZA|20210310|10:10:19|S|15|31.975000||
B|UUP|20210310|10:10:19|S|100|24.770000||
B|ABNB|20210310|10:10:20|S|10|189.670000||
B|GME|20210310|10:10:20|S|5|290.110000||
B|MNOV|20210310|10:10:20|S|180|9.180000||
B|SQ|20210310|10:10:20|S|17|234.170000||
B|BYND|20210310|10:10:21|S|1|140.250000||
B|EYES|20210310|10:10:21|S|55|11.470000||
B|MNOV|20210310|10:10:21|S|15|9.190000||
B|NIO|20210310|10:10:21|S|222|43.390000||
B|SNDL|20210310|10:10:21|S|40|1.370000||
B|WFC|20210310|10:10:21|S|50|39.000000||
B|AI|20210310|10:10:22|S|8|86.640000||
B|ATVI|20210310|10:10:22|S|100|93.280000||
B|CREX|20210310|10:10:22|S|1800|1.920000||
B|FVRR|20210310|10:10:22|S|1|242.120000||
B|FVRR|20210310|10:10:22|S|1|242.120000||
B|GDX|20210310|10:10:22|S|35|32.325000||
B|NIO|20210310|10:10:22|S|50|43.370000||
B|OKTA|20210310|10:10:22|S|4|228.600000||
B|RIDE|20210310|10:10:22|S|5|17.730000||
B|RLX|20210310|10:10:22|S|340|16.590000||
B|RLX|20210310|10:10:22|S|587|16.630000||
B|TMDX|20210310|10:10:22|S|1|34.960000||
B|AMD|20210310|10:10:23|S|187|79.270000||
B|BAR|20210310|10:10:23|S|1|17.085000||
B|BIDU|20210310|10:10:23|S|100|258.580000||
B|CCIV|20210310|10:10:23|S|300|26.580000||
B|LMT|20210310|10:10:23|S|3|336.940000||
B|NAKD|20210310|10:10:23|S|20|1.060000||
B|OKTA|20210310|10:10:23|S|2|228.600000||
B|SNDL|20210310|10:10:23|S|63|1.370000||
B|TSLA|20210310|10:10:23|S|10|695.500000||
B|TUP|20210310|10:10:23|S|100|23.700000||
B|AAL|20210310|10:10:24|S|500|21.740000||
B|ESTC|20210310|10:10:24|S|3|117.150000||
B|MPWR|20210310|10:10:24|S|15|331.340000||
B|NIO|20210310|10:10:24|S|50|43.400000||
B|PLTR|20210310|10:10:24|S|200|25.970000||
B|SOI|20210310|10:10:24|S|3|13.540000||
B|SQ|20210310|10:10:24|S|28|234.110000||
B|VUZI|20210310|10:10:24|S|200|16.910000||
B|ZEN|20210310|10:10:24|S|40|134.395000||
B|BA|20210310|10:10:25|S|25|237.870000||
B|DKNG|20210310|10:10:25|S|9|67.760000||
B|DKNG|20210310|10:10:25|S|18|67.760000||
B|EXPR|20210310|10:10:25|S|300|4.420000||
B|IBIO|20210310|10:10:25|S|100|1.690000||
B|PLTR|20210310|10:10:25|S|100|25.970000||
B|SQ|20210310|10:10:25|S|1|234.110000||
B|TSLA|20210310|10:10:25|S|1|695.680000||
B|ARKK|20210310|10:10:26|S|2|125.040000||
B|ARKQ|20210310|10:10:26|S|5|84.170000||
B|ATVI|20210310|10:10:26|S|6|93.330000||
B|BLDP|20210310|10:10:26|S|300|24.580000||
B|BLNK|20210310|10:10:26|S|10|36.280000||
B|CETX|20210310|10:10:26|S|100|3.580000||
B|ESI|20210310|10:10:26|S|200|20.980000||
B|NIO|20210310|10:10:26|S|100|43.400000||
B|NNOX|20210310|10:10:26|S|100|40.860000||
B|RIOT|20210310|10:10:26|S|30|56.290000||
B|TSLA|20210310|10:10:26|S|5|695.500000||
B|AAPL|20210310|10:10:27|S|10|120.790000||
B|AMZN|20210310|10:10:27|S|1|3092.920000||
B|ASML|20210310|10:10:27|S|3|535.330000||
B|BLDP|20210310|10:10:27|S|100|24.590000||
B|BTNB|20210310|10:10:27|S|200|10.940000||
B|CAT|20210310|10:10:27|S|3|220.230000||
B|DKNG|20210310|10:10:27|S|20|67.750000||
B|LRCX|20210310|10:10:27|S|1|539.470000||
B|MCD|20210310|10:10:27|S|4|209.650000||
B|NIO|20210310|10:10:27|S|100|43.420000||
B|SBUX|20210310|10:10:27|S|14|108.210000||
B|SE|20210310|10:10:27|S|57|228.550000||
B|TGT|20210310|10:10:27|S|3|180.415000||
B|XELA|20210310|10:10:27|S|100|6.200000||
B|ALB|20210310|10:10:28|S|50|154.590000||
B|BILI|20210310|10:10:28|S|5|104.970000||
B|CRWD|20210310|10:10:28|S|2|203.870000||
B|GME|20210310|10:10:28|S|50|290.110000||
B|GTT|20210310|10:10:28|S|100|2.540000||
B|PLTR|20210310|10:10:28|S|50|25.980000||
B|PLTR|20210310|10:10:28|S|100|25.980000||
B|TSLA|20210310|10:10:28|S|46|695.610000||
B|APPS|20210310|10:10:29|S|30|81.240000||
B|IDRA|20210310|10:10:29|S|160|5.050000||
B|REMX|20210310|10:10:29|S|40|76.440000||
B|TSLA|20210310|10:10:29|S|3|696.210000||
B|TSLA|20210310|10:10:29|S|20|696.210000||
B|TZA|20210310|10:10:29|S|3|31.930000||
B|AU|20210310|10:10:30|S|50|22.630000||
B|LAD|20210310|10:10:30|S|100|395.190000||
B|TSLA|20210310|10:10:30|S|2|696.610000||
B|TSLA|20210310|10:10:30|S|5|696.650000||
B|TSLA|20210310|10:10:30|S|9|696.160000||
B|FTCH|20210310|10:10:31|S|500|55.270000||
B|FTCH|20210310|10:10:31|S|1199|55.360000||
B|FTCH|20210310|10:10:31|S|2000|55.320000||
B|HACK|20210310|10:10:31|S|30|57.240000||
B|NFLX|20210310|10:10:31|S|6|518.670000||
B|NIO|20210310|10:10:31|S|100|43.450000||
B|VZ|20210310|10:10:31|S|21|56.300000||
B|AMD|20210310|10:10:32|S|5|79.300000||
B|APPS|20210310|10:10:32|S|5|81.230000||
B|BEKE|20210310|10:10:32|S|10|54.930000||
B|BRK/B|20210310|10:10:32|S|50|263.025000||
B|ESGC|20210310|10:10:32|S|500|2.030000||
B|NIO|20210310|10:10:32|S|50|43.410000||
B|NIO|20210310|10:10:32|S|100|43.380000||
B|RIOT|20210310|10:10:32|S|4|56.330000||
B|AMRS|20210310|10:10:33|S|2|18.050000||
B|ARTL|20210310|10:10:33|S|36|2.475000||
B|BABA|20210310|10:10:33|S|3|237.290000||
B|IPWR|20210310|10:10:33|S|19|18.210000||
B|NIO|20210310|10:10:33|S|4|43.390000||
B|VCSH|20210310|10:10:33|S|50|82.320000||
B|VEEV|20210310|10:10:33|S|1|256.470000||
B|VUZI|20210310|10:10:33|S|2|16.940000||
B|VZ|20210310|10:10:33|S|1|56.300000||
B|ZM|20210310|10:10:33|S|1|349.550000||
B|AMRS|20210310|10:10:34|S|200|18.050000||
B|PDD|20210310|10:10:34|S|20|154.610000||
B|GDX|20210310|10:10:35|S|60|32.370000||
B|MARA|20210310|10:10:35|S|100|38.550000||
B|NNDM|20210310|10:10:35|S|407|9.850000||
B|PSTX|20210310|10:10:35|S|175|10.090000||
B|TSLA|20210310|10:10:35|S|5|696.540000||
B|ZM|20210310|10:10:35|S|3|349.550000||
B|BILI|20210310|10:10:36|S|10|104.890000||
B|BILI|20210310|10:10:36|S|40|104.890000||
B|CRWD|20210310|10:10:36|S|7|203.870000||
B|DKNG|20210310|10:10:36|S|30|67.820000||
B|GNUS|20210310|10:10:36|S|600|2.020000||
B|MARA|20210310|10:10:36|S|50|38.570000||
B|NNDM|20210310|10:10:36|S|20|9.850000||
B|SBLK|20210310|10:10:36|S|100|14.080000||
B|SE|20210310|10:10:36|S|3|228.550000||
B|TAL|20210310|10:10:36|S|100|70.520000||
B|TSLA|20210310|10:10:36|S|1|696.720000||
B|TSLA|20210310|10:10:36|S|30|696.720000||
B|UVXY|20210310|10:10:36|S|7|8.100000||
B|CUT|20210310|10:10:37|S|300|36.380000||
B|FCEL|20210310|10:10:37|S|100|16.800000||
B|GME|20210310|10:10:37|S|100|291.690000||
B|GOOG|20210310|10:10:37|S|10|2063.330000||
B|PBR|20210310|10:10:37|S|1000|7.680000||
B|PLTR|20210310|10:10:37|S|100|25.990000||
B|QS|20210310|10:10:37|S|50|54.860000||
B|SBLK|20210310|10:10:37|S|100|14.080000||
B|SNDL|20210310|10:10:37|S|8|1.365000||
B|SOXX|20210310|10:10:37|S|8|401.120000||
B|TSLA|20210310|10:10:37|S|10|697.290000||
B|TUP|20210310|10:10:37|S|200|23.590000||
B|CLF|20210310|10:10:38|S|100|15.980000||
B|CRWD|20210310|10:10:38|S|4|204.060000||
B|CRWD|20210310|10:10:38|S|50|204.110000||
B|FVRR|20210310|10:10:38|S|1|243.170000||
B|GME|20210310|10:10:38|S|25|292.060000||
B|INTC|20210310|10:10:38|S|100|63.100000||
B|NIO|20210310|10:10:38|S|30|43.370000||
B|NIO|20210310|10:10:38|S|56|43.390000||
B|NKE|20210310|10:10:38|S|1|136.940000||
B|TGT|20210310|10:10:38|S|1|180.465000||
B|TUP|20210310|10:10:38|S|100|23.590000||
B|AMZN|20210310|10:10:39|S|1|3092.910000||
B|CRWD|20210310|10:10:39|S|10|203.870000||
B|EPI|20210310|10:10:39|S|10|32.360000||
B|FSR|20210310|10:10:39|S|20|24.400000||
B|GNRC|20210310|10:10:39|S|3|317.160000||
B|MO|20210310|10:10:39|S|39|48.105000||
B|RENN|20210310|10:10:39|S|100|8.090000||
B|RIOT|20210310|10:10:39|S|42|56.470000||
B|TSLA|20210310|10:10:39|S|20|696.740000||
B|BLUE|20210310|10:10:40|S|30|33.390000||
B|FIZZ|20210310|10:10:40|S|200|57.870000||
B|GTT|20210310|10:10:40|S|100|2.520000||
B|GTT|20210310|10:10:40|S|270|2.520000||
B|NIO|20210310|10:10:40|S|50|43.320000||
B|NIO|20210310|10:10:40|S|50|43.320000||
B|RIDE|20210310|10:10:40|S|1|17.770000||
B|SQQQ|20210310|10:10:40|S|1800|13.940000||
B|UPRO|20210310|10:10:40|S|100|85.800000||
B|XPL|20210310|10:10:40|S|100|1.030000||
B|ZTS|20210310|10:10:40|S|100|150.890000||
B|BA|20210310|10:10:41|S|3|237.790000||
B|INTC|20210310|10:10:41|S|200|63.090000||
B|INTC|20210310|10:10:41|S|300|63.090000||
B|KOSS|20210310|10:10:41|S|50|27.470000||
B|TAL|20210310|10:10:41|S|100|70.400000||
B|DESP|20210310|10:10:42|S|28|12.690000||
B|GE|20210310|10:10:42|S|100|13.150000||
B|GME|20210310|10:10:42|S|10|291.140000||
B|HPF|20210310|10:10:42|S|700|19.150000||
B|KOSS|20210310|10:10:42|S|10|27.470000||
B|REMX|20210310|10:10:42|S|40|76.570000||
B|SAVA|20210310|10:10:42|S|9|50.280000||
B|SEM|20210310|10:10:42|S|48|33.830000||
B|SHOP|20210310|10:10:42|S|1|1122.990000||
B|AI|20210310|10:10:43|S|10|86.970000||
B|COOP|20210310|10:10:43|S|75|35.660000||
B|HGV|20210310|10:10:43|S|1000|41.050000||
B|NNDM|20210310|10:10:43|S|1|9.860000||
B|PLTR|20210310|10:10:43|S|50|25.990000||
B|TSLA|20210310|10:10:43|S|1|697.080000||
B|TSLA|20210310|10:10:43|S|3|696.960000||
B|TSLA|20210310|10:10:43|S|20|697.030000||
B|ABNB|20210310|10:10:44|S|400|190.390000||
B|ADBE|20210310|10:10:44|S|2|447.250000||
B|ATOM|20210310|10:10:44|S|40|26.160000||
B|CETX|20210310|10:10:44|S|25|3.640000||
B|INTC|20210310|10:10:44|S|300|63.100000||
B|INTC|20210310|10:10:44|S|600|63.100000||
B|NET|20210310|10:10:44|S|10|71.990000||
B|SOS|20210310|10:10:44|S|660|6.850000||
B|TAL|20210310|10:10:44|S|15|70.290000||
B|AAPL|20210310|10:10:45|S|20|120.760000||
B|DDD|20210310|10:10:45|S|80|27.420000||
B|FCEL|20210310|10:10:45|S|100|16.880000||
B|PLTR|20210310|10:10:45|S|100|26.010000||
B|PLTR|20210310|10:10:45|S|176|26.010000||
B|SNDL|20210310|10:10:45|S|8|1.365000||
B|TNET|20210310|10:10:45|S|59|84.530000||
B|TTD|20210310|10:10:45|S|50|736.280000||
B|ZM|20210310|10:10:45|S|10|349.530000||
B|ZM|20210310|10:10:45|S|10|349.590000||
B|FCEL|20210310|10:10:46|S|100|16.870000||
B|GE|20210310|10:10:46|S|150|13.150000||
B|GME|20210310|10:10:46|S|3|291.700000||
B|HMY|20210310|10:10:46|S|400|4.580000||
B|MARA|20210310|10:10:46|S|1|38.620000||
B|PLTR|20210310|10:10:46|S|400|26.010000||
B|RPRX|20210310|10:10:46|S|10|46.450000||
B|TXG|20210310|10:10:46|S|5|156.420000||
B|FAII|20210310|10:10:47|S|50|9.980000||
B|MARA|20210310|10:10:47|S|50|38.620000||
B|NIO|20210310|10:10:47|S|5|43.380000||
B|SE|20210310|10:10:47|S|2|228.770000||
B|TSLA|20210310|10:10:47|S|3|696.770000||
B|CLNE|20210310|10:10:48|S|100|13.490000||
B|GTT|20210310|10:10:48|S|100|2.560000||
B|PLTR|20210310|10:10:48|S|48|26.020000||
B|PLTR|20210310|10:10:48|S|84|26.020000||
B|PLTR|20210310|10:10:48|S|94|26.020000||
B|PLTR|20210310|10:10:48|S|100|26.020000||
B|PLTR|20210310|10:10:48|S|100|26.020000||
B|PLTR|20210310|10:10:48|S|100|26.020000||
B|SBH|20210310|10:10:48|S|500|21.090000||
B|SBLK|20210310|10:10:48|S|3|14.100000||
B|YQ|20210310|10:10:48|S|100|11.670000||
B|ABBV|20210310|10:10:49|S|2|107.500000||
B|AMD|20210310|10:10:49|S|12|79.300000||
B|ATOS|20210310|10:10:49|S|2700|2.930000||
B|EXPR|20210310|10:10:49|S|1|4.450000||
B|KOPN|20210310|10:10:49|S|2|9.030000||
B|QCLN|20210310|10:10:49|S|50|70.640000||
B|RIOT|20210310|10:10:49|S|60|56.540000||
B|SXC|20210310|10:10:49|S|500|7.000000||
B|TOL|20210310|10:10:49|S|100|57.170000||
B|TQQQ|20210310|10:10:49|S|100|88.420000||
B|TQQQ|20210310|10:10:49|S|1200|88.420000||
B|WPGpH|20210310|10:10:49|S|400|5.030000||
B|CCIV|20210310|10:10:50|S|100|26.620000||
B|CETX|20210310|10:10:50|S|100|3.620000||
B|GME|20210310|10:10:50|S|10|291.690000||
B|GME|20210310|10:10:50|S|13|291.530000||
B|PSTX|20210310|10:10:50|S|175|10.090000||
B|DMTK|20210310|10:10:51|S|50|56.960000||
B|EQOS|20210310|10:10:51|S|124|12.860000||
B|KOSS|20210310|10:10:51|S|10|27.400000||
B|NIO|20210310|10:10:51|S|100|43.390000||
B|NIO|20210310|10:10:51|S|100|43.390000||
B|SVXY|20210310|10:10:51|S|100|42.310000||
B|TZA|20210310|10:10:51|S|200|31.900000||
B|ZM|20210310|10:10:51|S|2|349.950000||
B|AMZN|20210310|10:10:52|S|1|3093.240000||
B|HYG|20210310|10:10:52|S|9|86.310000||
B|NIO|20210310|10:10:52|S|100|43.370000||
B|CIM|20210310|10:10:53|S|42|12.370000||
B|GTT|20210310|10:10:53|S|100|2.580000||
B|TREE|20210310|10:10:53|S|1|241.090000||
B|XPEV|20210310|10:10:53|S|59|31.750000||
B|XPEV|20210310|10:10:53|S|500|31.750000||
B|ZM|20210310|10:10:53|S|1|349.950000||
B|AAPL|20210310|10:10:54|S|1|120.800000||
B|AI|20210310|10:10:54|S|1|87.110000||
B|EPD|20210310|10:10:54|S|200|23.240000||
B|FI|20210310|10:10:56|S|700|4.920000||
B|NIO|20210310|10:10:56|S|50|43.430000||
B|PLTR|20210310|10:10:56|S|15|26.090000||
B|SNDL|20210310|10:10:56|S|1000|1.365000||
B|ABNB|20210310|10:10:57|S|36|190.480000||
B|BNTX|20210310|10:10:57|S|3|100.270000||
B|CRWD|20210310|10:10:57|S|8|204.120000||
B|CRWD|20210310|10:10:57|S|9|204.120000||
B|BABA|20210310|10:10:58|S|1|237.170000||
B|MA|20210310|10:10:58|S|50|376.270000||
B|NXE|20210310|10:10:58|S|500|3.330000||
B|SRNE|20210310|10:10:58|S|750|9.530000||
B|GS|20210310|10:10:59|S|15|337.400000||
B|IBB|20210310|10:10:59|S|1|153.990000||
B|LAZR|20210310|10:10:59|S|100|24.900000||
B|NIO|20210310|10:10:59|S|4|43.420000||
B|NIO|20210310|10:10:59|S|52|43.440000||
B|SPY|20210310|10:10:59|S|3|390.460000||
B|CETX|20210310|10:11:00|S|100|3.670000||
B|CETX|20210310|10:11:00|S|206|3.680000||
B|DKNG|20210310|10:11:00|S|100|67.800000||
B|GTT|20210310|10:11:00|S|100|2.620000||
B|KOSS|20210310|10:11:00|S|50|27.460000||
B|PTON|20210310|10:11:00|S|100|118.820000||
B|SAP|20210310|10:11:00|S|2|126.620000||
B|SNDL|20210310|10:11:00|S|5000|1.365000||
B|TLRY|20210310|10:11:00|S|427|25.480000||
B|XL|20210310|10:11:00|S|450|12.250000||
B|BIDU|20210310|10:11:01|S|10|258.420000||
B|EVBG|20210310|10:11:01|S|250|135.420000||
B|NIO|20210310|10:11:01|S|60|43.430000||
B|OZON|20210310|10:11:01|S|10|53.430000||
B|SE|20210310|10:11:01|S|100|228.580000||
B|SE|20210310|10:11:01|S|100|228.580000||
B|SE|20210310|10:11:01|S|100|228.580000||
B|TLRY|20210310|10:11:01|S|300|25.480000||
B|GME|20210310|10:11:02|S|5|291.180000||
B|GTT|20210310|10:11:02|S|100|2.620000||
B|GTT|20210310|10:11:02|S|300|2.620000||
B|IDEX|20210310|10:11:02|S|2|3.280000||
B|LI|20210310|10:11:02|S|651|24.420000||
B|NIO|20210310|10:11:02|S|500|43.490000||
B|SCHW|20210310|10:11:02|S|35|64.010000||
B|SE|20210310|10:11:02|S|100|228.750000||
B|TSLA|20210310|10:11:02|S|50|698.680000||
B|AMC|20210310|10:11:03|S|20|11.995000||
B|AUTO|20210310|10:11:03|S|50|2.740000||
B|LL|20210310|10:11:03|S|4|25.310000||
B|PLTR|20210310|10:11:03|S|100|26.140000||
B|SE|20210310|10:11:03|S|100|228.720000||
B|SLV|20210310|10:11:03|S|1|24.220000||
B|TUP|20210310|10:11:03|S|20|23.500000||
B|YGMZ|20210310|10:11:03|S|100|5.770000||
B|AI|20210310|10:11:04|S|2|87.030000||
B|CRM|20210310|10:11:04|S|200|214.840000||
B|LOMA|20210310|10:11:04|S|400|5.410000||
B|MARA|20210310|10:11:04|S|5|38.780000||
B|NIO|20210310|10:11:04|S|100|43.580000||
B|NIO|20210310|10:11:04|S|400|43.540000||
B|NVTA|20210310|10:11:04|S|500|41.540000||
B|RIDE|20210310|10:11:04|S|30|17.830000||
B|SE|20210310|10:11:04|S|100|228.820000||
B|SOXL|20210310|10:11:04|S|2|33.250000||
B|SPCE|20210310|10:11:04|S|236|31.650000||
B|SQ|20210310|10:11:04|S|5|234.790000||
B|ARKK|20210310|10:11:05|S|52|125.490000||
B|BA|20210310|10:11:05|S|15|238.180000||
B|DASH|20210310|10:11:05|S|200|147.460000||
B|GSX|20210310|10:11:05|S|200|85.050000||
B|GTT|20210310|10:11:05|S|300|2.610000||
B|MAXR|20210310|10:11:05|S|2|46.890000||
B|NIO|20210310|10:11:05|S|20|43.590000||
B|PSTX|20210310|10:11:05|S|75|10.100000||
B|SE|20210310|10:11:05|S|100|229.060000||
B|SE|20210310|10:11:05|S|100|229.060000||
B|AMC|20210310|10:11:06|S|100|12.020000||
B|AMC|20210310|10:11:06|S|200|12.010000||
B|BA|20210310|10:11:06|S|17|238.170000||
B|BP|20210310|10:11:06|S|100|26.425000||
B|ROKU|20210310|10:11:06|S|1|366.550000||
B|SE|20210310|10:11:06|S|100|229.170000||
B|ZM|20210310|10:11:06|S|1|350.410000||
B|BILI|20210310|10:11:07|S|10|105.060000||
B|DRVN|20210310|10:11:07|S|43|27.940000||
B|OTRK|20210310|10:11:07|S|1700|31.000000||
B|PTON|20210310|10:11:07|S|100|118.990000||
B|SE|20210310|10:11:07|S|100|229.140000||
B|SNBR|20210310|10:11:07|S|16|141.540000||
B|TSLA|20210310|10:11:07|S|3|699.410000||
B|TSLA|20210310|10:11:07|S|30|699.410000||
B|AFRM|20210310|10:11:08|S|10|83.900000||
B|BEPC|20210310|10:11:08|S|2|44.180000||
B|CCIV|20210310|10:11:08|S|100|26.670000||
B|DKNG|20210310|10:11:08|S|100|67.880000||
B|GRAY|20210310|10:11:08|S|15|7.840000||
B|GTT|20210310|10:11:08|S|100|2.610000||
B|MO|20210310|10:11:08|S|2|48.055000||
B|SQ|20210310|10:11:08|S|1|234.760000||
B|SQ|20210310|10:11:08|S|2|234.760000||
B|TSLA|20210310|10:11:08|S|50|699.590000||
B|VEEV|20210310|10:11:08|S|1|256.970000||
B|ZM|20210310|10:11:08|S|8|350.460000||
B|BBY|20210310|10:11:09|S|50|109.230000||
B|GME|20210310|10:11:09|S|100|292.800000||
B|MGNI|20210310|10:11:09|S|19|47.500000||
B|SE|20210310|10:11:09|S|100|229.180000||
B|ASMB|20210310|10:11:10|S|300|4.990000||
B|BILI|20210310|10:11:10|S|44|105.080000||
B|CGBD|20210310|10:11:10|S|5|13.300000||
B|CRWD|20210310|10:11:10|S|2|204.730000||
B|GCI|20210310|10:11:10|S|100|6.000000||
B|GCI|20210310|10:11:10|S|200|6.000000||
B|ITW|20210310|10:11:10|S|2|211.190000||
B|NIO|20210310|10:11:10|S|15|43.590000||
B|NIO|20210310|10:11:10|S|57|43.590000||
B|NIO|20210310|10:11:10|S|100|43.590000||
B|NIO|20210310|10:11:10|S|170|43.590000||
B|SOXL|20210310|10:11:10|S|100|33.220000||
B|SPCE|20210310|10:11:10|S|1|31.680000||
B|TSLA|20210310|10:11:10|S|5|699.410000||
B|ZION|20210310|10:11:10|S|100|57.360000||
B|APPS|20210310|10:11:11|S|5|81.280000||
B|CRON|20210310|10:11:11|S|100|10.020000||
B|GME|20210310|10:11:11|S|1|293.590000||
B|GME|20210310|10:11:11|S|1|293.610000||
B|GME|20210310|10:11:11|S|23|293.870000||
B|GTT|20210310|10:11:11|S|100|2.590000||
B|MRNA|20210310|10:11:11|S|6|134.350000||
B|NIO|20210310|10:11:11|S|65|43.610000||
B|NIO|20210310|10:11:11|S|100|43.590000||
B|NIO|20210310|10:11:11|S|167|43.610000||
B|NIO|20210310|10:11:11|S|200|43.600000||
B|OPRX|20210310|10:11:11|S|50|46.900000||
B|SE|20210310|10:11:11|S|200|229.140000||
B|TAL|20210310|10:11:11|S|40|70.170000||
B|GME|20210310|10:11:12|S|4|294.260000||
B|QS|20210310|10:11:12|S|50|55.000000||
B|TSLA|20210310|10:11:12|S|10|699.430000||
B|TUP|20210310|10:11:12|S|100|23.690000||
B|AFRM|20210310|10:11:13|S|20|83.780000||
B|BAR|20210310|10:11:13|S|1|17.090000||
B|CRWD|20210310|10:11:13|S|5|204.740000||
B|GEO|20210310|10:11:13|S|200|8.120000||
B|GTT|20210310|10:11:13|S|800|2.610000||
B|GTT|20210310|10:11:13|S|2415|2.610000||
B|PLTR|20210310|10:11:13|S|50|26.150000||
B|PLTR|20210310|10:11:13|S|1400|26.150000||
B|ZM|20210310|10:11:13|S|10|350.430000||
B|EYES|20210310|10:11:14|S|76|11.640000||
B|NIO|20210310|10:11:14|S|1|43.660000||
B|NIO|20210310|10:11:14|S|100|43.640000||
B|OXY|20210310|10:11:14|S|700|29.310000||
B|PDD|20210310|10:11:14|S|5|154.630000||
B|SE|20210310|10:11:14|S|100|229.080000||
B|SIFY|20210310|10:11:14|S|275|3.730000||
B|VTRS|20210310|10:11:14|S|100|14.200000||
B|XLF|20210310|10:11:14|S|1|34.270000||
B|CETX|20210310|10:11:15|S|17|3.790000||
B|FCEL|20210310|10:11:15|S|100|16.970000||
B|NIO|20210310|10:11:15|S|100|43.620000||
B|VIOT|20210310|10:11:15|S|300|10.640000||
B|XPEV|20210310|10:11:15|S|17|31.940000||
B|ZM|20210310|10:11:15|S|2|350.450000||
B|DKNG|20210310|10:11:16|S|25|68.000000||
B|ETSY|20210310|10:11:16|S|1|213.560000||
B|FCEL|20210310|10:11:16|S|100|16.970000||
B|GTT|20210310|10:11:16|S|100|2.610000||
B|NFLX|20210310|10:11:16|S|1|518.230000||
B|PDD|20210310|10:11:16|S|1|154.760000||
B|RPRX|20210310|10:11:16|S|3|46.530000||
B|SPCE|20210310|10:11:16|S|500|31.630000||
B|TPGY|20210310|10:11:16|S|48|18.450000||
B|ZTS|20210310|10:11:16|S|100|150.880000||
B|CLNE|20210310|10:11:17|S|16|13.680000||
B|NIO|20210310|10:11:17|S|100|43.630000||
B|NIO|20210310|10:11:17|S|200|43.640000||
B|PTON|20210310|10:11:17|S|50|118.740000||
B|VTI|20210310|10:11:17|S|800|205.120000||
B|DASH|20210310|10:11:18|S|20|147.730000||
B|DKNG|20210310|10:11:18|S|3|67.960000||
B|GME|20210310|10:11:18|S|3|293.810000||
B|HIBB|20210310|10:11:18|S|240|63.260000||
B|IMAB|20210310|10:11:18|S|300|52.010000||
B|MO|20210310|10:11:18|S|13|48.045000||
B|SENS|20210310|10:11:18|S|100|3.230000||
B|ZOM|20210310|10:11:18|S|208|2.110000||
B|ANTE|20210310|10:11:19|S|100|4.550000||
B|BA|20210310|10:11:19|S|5|238.070000||
B|BRQS|20210310|10:11:19|S|75|1.485000||
B|CREX|20210310|10:11:19|S|800|1.940000||
B|MICT|20210310|10:11:19|S|100|1.910000||
B|NIO|20210310|10:11:19|S|50|43.580000||
B|NIO|20210310|10:11:19|S|50|43.590000||
B|NIO|20210310|10:11:19|S|52|43.600000||
B|PLTR|20210310|10:11:19|S|100|26.130000||
B|DASH|20210310|10:11:20|S|85|147.720000||
B|EYES|20210310|10:11:20|S|100|11.670000||
B|TSLA|20210310|10:11:20|S|6|699.730000||
B|TSM|20210310|10:11:20|S|54|115.720000||
B|URA|20210310|10:11:20|S|420|17.930000||
B|ARKK|20210310|10:11:21|S|4|125.460000||
B|ATOM|20210310|10:11:21|S|70|26.080000||
B|BA|20210310|10:11:21|S|7|237.950000||
B|DKNG|20210310|10:11:21|S|132|67.970000||
B|REI|20210310|10:11:21|S|200|2.630000||
B|FSR|20210310|10:11:22|S|100|24.560000||
B|KOSS|20210310|10:11:22|S|125|27.370000||
B|MARA|20210310|10:11:22|S|100|38.970000||
B|TSLA|20210310|10:11:22|S|4|699.830000||
B|TSLA|20210310|10:11:22|S|30|699.830000||
B|XBIT|20210310|10:11:22|S|50|19.930000||
B|AMC|20210310|10:11:23|S|17|11.980000||
B|BA|20210310|10:11:23|S|197|238.060000||
B|CIIC|20210310|10:11:23|S|500|21.270000||
B|OCUL|20210310|10:11:23|S|100|20.630000||
B|OKTA|20210310|10:11:23|S|25|229.280000||
B|SPCE|20210310|10:11:23|S|2000|31.570000||
B|U|20210310|10:11:23|S|1|101.180000||
B|AFRM|20210310|10:11:24|S|1|83.780000||
B|CETX|20210310|10:11:24|S|100|3.740000||
B|GME|20210310|10:11:24|S|100|292.840000||
B|SQ|20210310|10:11:24|S|7|234.730000||
B|CETX|20210310|10:11:25|S|100|3.750000||
B|FCEL|20210310|10:11:25|S|100|16.950000||
B|PLTR|20210310|10:11:25|S|1900|26.090000||
B|UBER|20210310|10:11:25|S|5|57.870000||
B|ZM|20210310|10:11:25|S|2|350.320000||
B|AI|20210310|10:11:26|S|2|86.760000||
B|AMD|20210310|10:11:26|S|130|79.260000||
B|GME|20210310|10:11:26|S|4|292.840000||
B|NIO|20210310|10:11:26|S|5|43.620000||
B|NIO|20210310|10:11:26|S|70|43.590000||
B|PLTR|20210310|10:11:26|S|100|26.100000||
B|RILY|20210310|10:11:26|S|20|58.970000||
B|BIDU|20210310|10:11:27|S|2|258.920000||
B|CLBS|20210310|10:11:27|S|500|2.135000||
B|CLBS|20210310|10:11:27|S|500|2.140000||
B|DNN|20210310|10:11:27|S|3700|1.030000||
B|EXPR|20210310|10:11:27|S|2000|4.470000||
B|GME|20210310|10:11:27|S|30|292.840000||
B|GTT|20210310|10:11:27|S|100|2.560000||
B|LMND|20210310|10:11:27|S|20|98.940000||
B|NIO|20210310|10:11:27|S|30|43.580000||
B|NIO|20210310|10:11:27|S|50|43.560000||
B|NIO|20210310|10:11:27|S|200|43.570000||
B|YPF|20210310|10:11:27|S|122|4.280000||
B|CETX|20210310|10:11:28|S|100|3.730000||
B|NIO|20210310|10:11:28|S|100|43.570000||
B|NIO|20210310|10:11:28|S|100|43.570000||
B|NIO|20210310|10:11:28|S|200|43.560000||
B|RIOT|20210310|10:11:28|S|10|57.180000||
B|TQQQ|20210310|10:11:28|S|120|88.550000||
B|UONE|20210310|10:11:28|S|1|5.670000||
B|AI|20210310|10:11:29|S|1|86.760000||
B|AMC|20210310|10:11:29|S|70|11.980000||
B|BIDU|20210310|10:11:29|S|94|258.860000||
B|GME|20210310|10:11:29|S|10|292.840000||
B|LMND|20210310|10:11:29|S|1|98.940000||
B|RCL|20210310|10:11:29|S|100|89.680000||
B|TWTR|20210310|10:11:29|S|200|67.940000||
B|U|20210310|10:11:29|S|10|101.470000||
B|VOO|20210310|10:11:29|S|1|359.020000||
B|PLTR|20210310|10:11:30|S|200|26.090000||
B|PLTR|20210310|10:11:30|S|400|26.090000||
B|UPRO|20210310|10:11:30|S|100|85.895000||
B|KOSS|20210310|10:11:31|S|44|27.420000||
B|PFE|20210310|10:11:31|S|74|34.695000||
B|SPYD|20210310|10:11:31|S|2|39.050000||
B|VEEV|20210310|10:11:31|S|1|257.020000||
B|VERI|20210310|10:11:31|S|150|32.720000||
B|XPEV|20210310|10:11:31|S|2000|31.970000||
B|KOPN|20210310|10:11:32|S|246|9.080000||
B|TSLA|20210310|10:11:32|S|7|701.210000||
B|TSLA|20210310|10:11:32|S|10|701.210000||
B|TSLA|20210310|10:11:32|S|18|701.270000||
B|ATHM|20210310|10:11:33|S|69|95.960000||
B|NIO|20210310|10:11:33|S|7|43.600000||
B|NIO|20210310|10:11:33|S|20|43.600000||
B|NIO|20210310|10:11:33|S|400|43.620000||
B|OCUL|20210310|10:11:33|S|125|20.680000||
B|SE|20210310|10:11:33|S|100|229.740000||
B|SIFY|20210310|10:11:33|S|5|3.730000||
B|SNDL|20210310|10:11:33|S|10|1.365000||
B|TSLA|20210310|10:11:33|S|50|701.300000||
B|ZM|20210310|10:11:33|S|41|350.320000||
B|AMZN|20210310|10:11:34|S|1|3094.070000||
B|CETX|20210310|10:11:34|S|100|3.680000||
B|FCEL|20210310|10:11:34|S|50|16.950000||
B|RAAS|20210310|10:11:34|S|8|17.980000||
B|TSLA|20210310|10:11:34|S|30|701.080000||
B|USO|20210310|10:11:34|S|94|43.580000||
B|XOM|20210310|10:11:34|S|50|60.890000||
B|XPEV|20210310|10:11:34|S|100|32.040000||
B|XPEV|20210310|10:11:34|S|100|32.040000||
B|CCIV|20210310|10:11:35|S|2000|26.830000||
B|CETX|20210310|10:11:35|S|100|3.690000||
B|EYES|20210310|10:11:35|S|10|11.670000||
B|GME|20210310|10:11:35|S|100|292.360000||
B|GME|20210310|10:11:35|S|100|292.370000||
B|LEGOU|20210310|10:11:35|S|800|10.450000||
B|AAPL|20210310|10:11:36|S|41|120.870000||
B|AFRM|20210310|10:11:36|S|2|83.830000||
B|AMZN|20210310|10:11:36|S|1|3093.960000||
B|GME|20210310|10:11:36|S|100|292.440000||
B|CDAK|20210310|10:11:37|S|10|18.370000||
B|SVXY|20210310|10:11:37|S|100|42.320000||
B|VLDR|20210310|10:11:37|S|50|13.090000||
B|XL|20210310|10:11:37|S|300|12.330000||
B|ARCC|20210310|10:11:38|S|100|18.965000||
B|EYES|20210310|10:11:38|S|25|11.750000||
B|NIO|20210310|10:11:38|S|100|43.690000||
B|PLTR|20210310|10:11:38|S|100|26.140000||
B|PLTR|20210310|10:11:38|S|300|26.140000||
B|PLTR|20210310|10:11:38|S|400|26.140000||
B|SPCE|20210310|10:11:38|S|100|31.800000||
B|ABNB|20210310|10:11:39|S|100|190.700000||
B|AI|20210310|10:11:39|S|400|86.660000||
B|CXSE|20210310|10:11:39|S|1|67.730000||
B|DE|20210310|10:11:39|S|100|358.400000||
B|EXPR|20210310|10:11:39|S|100|4.490000||
B|MP|20210310|10:11:39|S|95|42.020000||
B|NIO|20210310|10:11:39|S|30|43.650000||
B|NIO|20210310|10:11:39|S|67|43.660000||
B|SPCE|20210310|10:11:39|S|80|31.700000||
B|TSLA|20210310|10:11:39|S|1|700.950000||
B|YPF|20210310|10:11:39|S|100|4.280000||
B|AAPL|20210310|10:11:40|S|1|120.860000||
B|AMD|20210310|10:11:40|S|41|79.240000||
B|CRBP|20210310|10:11:40|S|62|2.110000||
B|CRBP|20210310|10:11:40|S|100|2.110000||
B|DDD|20210310|10:11:40|S|20|27.620000||
B|DIS|20210310|10:11:40|S|1|197.660000||
B|KMX|20210310|10:11:40|S|4|132.940000||
B|NIO|20210310|10:11:40|S|40|43.640000||
B|SFIX|20210310|10:11:40|S|600|50.890000||
B|DRIP|20210310|10:11:41|S|50|10.190000||
B|DVN|20210310|10:11:41|S|200|23.885000||
B|PINS|20210310|10:11:41|S|5|69.580000||
B|PXD|20210310|10:11:41|S|45|157.390000||
B|TAL|20210310|10:11:41|S|200|70.200000||
B|WATT|20210310|10:11:41|S|100|4.100000||
B|ZBH|20210310|10:11:41|S|100|159.900000||
B|AMD|20210310|10:11:42|S|12|79.180000||
B|ARKK|20210310|10:11:42|S|20|125.490000||
B|FCEL|20210310|10:11:42|S|100|16.930000||
B|JMIA|20210310|10:11:42|S|50|43.180000||
B|MERC|20210310|10:11:42|S|100|15.780000||
B|NFLX|20210310|10:11:42|S|10|517.580000||
B|NIO|20210310|10:11:42|S|50|43.570000||
B|NIO|20210310|10:11:42|S|100|43.590000||
B|TDOC|20210310|10:11:42|S|41|194.410000||
B|TSLA|20210310|10:11:42|S|1|700.760000||
B|TWLO|20210310|10:11:42|S|9|370.460000||
B|XPEV|20210310|10:11:42|S|225|31.960000||
B|ZM|20210310|10:11:42|S|2|350.600000||
B|AMC|20210310|10:11:43|S|300|11.960000||
B|AMD|20210310|10:11:43|S|77|79.150000||
B|BMBL|20210310|10:11:43|S|10|63.530000||
B|CVAC|20210310|10:11:43|S|3|89.610000||
B|NFLX|20210310|10:11:43|S|10|517.580000||
B|NIO|20210310|10:11:43|S|100|43.540000||
B|ROKU|20210310|10:11:43|S|2|366.810000||
B|TSLA|20210310|10:11:43|S|15|700.180000||
B|TSLA|20210310|10:11:43|S|65|700.100000||
B|FCEL|20210310|10:11:44|S|100|16.930000||
B|GME|20210310|10:11:44|S|3|291.840000||
B|GNOG|20210310|10:11:44|S|100|15.790000||
B|GTT|20210310|10:11:44|S|100|2.580000||
B|JD|20210310|10:11:44|S|100|90.280000||
B|NIO|20210310|10:11:44|S|10|43.520000||
B|TSLA|20210310|10:11:44|S|25|699.960000||
B|ZKIN|20210310|10:11:44|S|100|5.940000||
B|ZOM|20210310|10:11:44|S|100|2.110000||
B|BA|20210310|10:11:45|S|5|238.030000||
B|EDU|20210310|10:11:45|S|30|172.900000||
B|GME|20210310|10:11:45|S|18|291.840000||
B|NIO|20210310|10:11:45|S|20|43.520000||
B|PLTR|20210310|10:11:45|S|90|26.090000||
B|PRTS|20210310|10:11:45|S|30|16.100000||
B|TSLA|20210310|10:11:45|S|9|699.620000||
B|ZNGA|20210310|10:11:45|S|100|10.310000||
B|BILI|20210310|10:11:46|S|200|104.640000||
B|BNGO|20210310|10:11:46|S|208|9.160000||
B|KOSS|20210310|10:11:46|S|20|26.790000||
B|MAIN|20210310|10:11:46|S|32|37.410000||
B|OM|20210310|10:11:46|S|50|54.710000||
B|RIOT|20210310|10:11:46|S|60|57.050000||
B|SIMO|20210310|10:11:46|S|2|65.120000||
B|TDOC|20210310|10:11:46|S|200|194.010000||
B|TSLA|20210310|10:11:46|S|1|699.670000||
B|TSLA|20210310|10:11:46|S|3|699.670000||
B|TSLA|20210310|10:11:46|S|10|699.580000||
B|UUP|20210310|10:11:46|S|1000|24.775000||
B|AMC|20210310|10:11:47|S|300|11.915000||
B|ARTL|20210310|10:11:47|S|100|2.500000||
B|BILI|20210310|10:11:47|S|10|104.650000||
B|CETX|20210310|10:11:47|S|2000|3.660000||
B|DRVN|20210310|10:11:47|S|15|27.930000||
B|GME|20210310|10:11:47|S|50|290.950000||
B|GME|20210310|10:11:47|S|100|290.920000||
B|GSG|20210310|10:11:47|S|500|14.515000||
B|NIO|20210310|10:11:47|S|2|43.480000||
B|NIO|20210310|10:11:47|S|5|43.440000||
B|PINS|20210310|10:11:47|S|1|69.360000||
B|PYPL|20210310|10:11:47|S|5|247.290000||
B|SPWR|20210310|10:11:47|S|80|33.710000||
B|TSM|20210310|10:11:47|S|13|115.500000||
B|CRSR|20210310|10:11:48|S|5|34.110000||
B|GTT|20210310|10:11:48|S|25|2.560000||
B|GTT|20210310|10:11:48|S|75|2.560000||
B|KOSS|20210310|10:11:48|S|9|26.790000||
B|NIO|20210310|10:11:48|S|1|43.450000||
B|PYPL|20210310|10:11:48|S|1|247.180000||
B|TSLA|20210310|10:11:48|S|3|699.240000||
B|ZI|20210310|10:11:48|S|30|48.760000||
B|AMD|20210310|10:11:49|S|100|78.940000||
B|BNGO|20210310|10:11:49|S|100|9.130000||
B|CETX|20210310|10:11:49|S|300|3.690000||
B|GME|20210310|10:11:49|S|10|290.860000||
B|MARA|20210310|10:11:49|S|4|38.890000||
B|NIO|20210310|10:11:49|S|4|43.450000||
B|RIDE|20210310|10:11:49|S|100|17.790000||
B|VEEV|20210310|10:11:49|S|1|256.380000||
B|XPEV|20210310|10:11:49|S|100|31.870000||
B|BIDU|20210310|10:11:50|S|100|258.690000||
B|CRM|20210310|10:11:50|S|5|214.420000||
B|FSLY|20210310|10:11:50|S|7|71.810000||
B|GME|20210310|10:11:50|S|50|290.990000||
B|PLTR|20210310|10:11:50|S|100|26.030000||
B|SQ|20210310|10:11:50|S|1|234.500000||
B|SQ|20210310|10:11:50|S|1|234.500000||
B|TDOC|20210310|10:11:50|S|2|194.020000||
B|TSM|20210310|10:11:50|S|5|115.400000||
B|YQ|20210310|10:11:50|S|100|11.630000||
B|APPS|20210310|10:11:51|S|500|80.680000||
B|CCIV|20210310|10:11:51|S|2000|26.940000||
B|CRSP|20210310|10:11:51|S|5|130.000000||
B|NCTY|20210310|10:11:51|S|20|60.540000||
B|NIO|20210310|10:11:51|S|100|43.410000||
B|OKTA|20210310|10:11:51|S|5|228.600000||
B|SNAP|20210310|10:11:51|S|100|57.160000||
B|TLRY|20210310|10:11:51|S|100|25.400000||
B|TNA|20210310|10:11:51|S|20|100.390000||
B|AMC|20210310|10:11:52|S|68|11.930000||
B|CETX|20210310|10:11:52|S|2000|3.710000||
B|CGC|20210310|10:11:52|S|50|33.030000||
B|CLBS|20210310|10:11:52|S|500|2.140000||
B|GME|20210310|10:11:52|S|100|290.420000||
B|GME|20210310|10:11:52|S|500|290.310000||
B|MCD|20210310|10:11:52|S|5|209.050000||
B|NIO|20210310|10:11:52|S|10|43.460000||
B|TOL|20210310|10:11:52|S|60|57.090000||
B|TQQQ|20210310|10:11:52|S|600|88.000000||
B|AMZN|20210310|10:11:53|S|1|3087.080000||
B|APR|20210310|10:11:53|S|38|22.960000||
B|ARKK|20210310|10:11:53|S|5|125.150000||
B|FCEL|20210310|10:11:53|S|50|16.850000||
B|FCEL|20210310|10:11:53|S|71|16.850000||
B|GME|20210310|10:11:53|S|12|289.940000||
B|NIO|20210310|10:11:53|S|100|43.440000||
B|PLTR|20210310|10:11:53|S|100|26.050000||
B|SENS|20210310|10:11:53|S|100|3.200000||
B|SENS|20210310|10:11:53|S|100|3.200000||
B|SPCE|20210310|10:11:53|S|47|31.560000||
B|SPCE|20210310|10:11:53|S|53|31.560000||
B|SPCE|20210310|10:11:53|S|100|31.560000||
B|UPWK|20210310|10:11:53|S|40|48.000000||
B|AMC|20210310|10:11:54|S|25|11.920000||
B|ATOS|20210310|10:11:54|S|100|2.935000||
B|BIDU|20210310|10:11:54|S|20|258.690000||
B|CGC|20210310|10:11:54|S|70|33.040000||
B|CIG|20210310|10:11:54|S|2700|2.060000||
B|CRWD|20210310|10:11:54|S|1|204.210000||
B|GD|20210310|10:11:54|S|10|169.270000||
B|GM|20210310|10:11:54|S|100|56.120000||
B|GM|20210310|10:11:54|S|100|56.120000||
B|LFC|20210310|10:11:54|S|50|10.715000||
B|NAIL|20210310|10:11:54|S|21|66.200000||
B|OKTA|20210310|10:11:54|S|1|228.600000||
B|PACB|20210310|10:11:54|S|10|34.030000||
B|SE|20210310|10:11:54|S|5|228.460000||
B|TGT|20210310|10:11:54|S|1|180.230000||
B|UUUU|20210310|10:11:54|S|100|5.380000||
B|AMC|20210310|10:11:55|S|100|11.920000||
B|AMC|20210310|10:11:55|S|100|11.920000||
B|AMC|20210310|10:11:55|S|300|11.915000||
B|BA|20210310|10:11:55|S|6|237.650000||
B|FCEL|20210310|10:11:55|S|200|16.855000||
B|FSR|20210310|10:11:55|S|55|24.370000||
B|GME|20210310|10:11:55|S|10|289.390000||
B|GSX|20210310|10:11:55|S|30|84.930000||
B|PLTR|20210310|10:11:55|S|100|26.050000||
B|BA|20210310|10:11:56|S|11|237.650000||
B|BBBY|20210310|10:11:56|S|500|30.130000||
B|CRM|20210310|10:11:56|S|104|214.380000||
B|FCEL|20210310|10:11:56|S|33|16.870000||
B|GTT|20210310|10:11:56|S|100|2.560000||
B|LMT|20210310|10:11:56|S|2|336.500000||
B|MX|20210310|10:11:56|S|50|21.310000||
B|SOXL|20210310|10:11:56|S|100|32.910000||
B|VGAC|20210310|10:11:56|S|20|10.780000||
B|AMRX|20210310|10:11:57|S|100|6.180000||
B|ASRT|20210310|10:11:57|S|144|1.005000||
B|BABA|20210310|10:11:57|S|11|236.550000||
B|BFLY|20210310|10:11:57|S|20|18.660000||
B|CLNE|20210310|10:11:57|S|1|13.630000||
B|EYES|20210310|10:11:57|S|100|11.750000||
B|FCEL|20210310|10:11:57|S|50|16.870000||
B|NIO|20210310|10:11:57|S|93|43.430000||
B|NIO|20210310|10:11:57|S|100|43.440000||
B|PSTX|20210310|10:11:57|S|175|10.100000||
B|TSLA|20210310|10:11:57|S|1|698.520000||
B|TSM|20210310|10:11:57|S|1|115.300000||
B|AESE|20210310|10:11:58|S|100|2.510000||
B|ANTE|20210310|10:11:58|S|100|4.510000||
B|BIDU|20210310|10:11:58|S|4|258.490000||
B|FB|20210310|10:11:58|S|50|266.810000||
B|FCEL|20210310|10:11:58|S|100|16.855000||
B|GNOG|20210310|10:11:58|S|100|15.740000||
B|MAXR|20210310|10:11:58|S|9|46.790000||
B|NIO|20210310|10:11:58|S|100|43.450000||
B|PLTR|20210310|10:11:58|S|1|26.020000||
B|QQQ|20210310|10:11:58|S|10|314.460000||
B|SENS|20210310|10:11:58|S|100|3.190000||
B|TSLA|20210310|10:11:58|S|1|698.060000||
B|TSLA|20210310|10:11:58|S|10|698.060000||
B|YPF|20210310|10:11:58|S|100|4.270000||
B|ABBV|20210310|10:11:59|S|1|107.340000||
B|BCAB|20210310|10:11:59|S|100|59.710000||
B|BIDU|20210310|10:11:59|S|4|258.300000||
B|CRWD|20210310|10:11:59|S|4|204.000000||
B|EQOS|20210310|10:11:59|S|100|12.780000||
B|ETSY|20210310|10:11:59|S|100|212.800000||
B|FVRR|20210310|10:11:59|S|61|243.140000||
B|IDT|20210310|10:11:59|S|10|21.015000||
B|NIO|20210310|10:11:59|S|80|43.450000||
B|NIO|20210310|10:11:59|S|100|43.430000||
B|NIO|20210310|10:11:59|S|500|43.430000||
B|NVAX|20210310|10:11:59|S|6|172.870000||
B|OKTA|20210310|10:11:59|S|1|228.570000||
B|PLUG|20210310|10:11:59|S|303|44.230000||
B|RIDE|20210310|10:11:59|S|20|17.780000||
B|SE|20210310|10:11:59|S|900|228.800000||
B|SOXL|20210310|10:11:59|S|100|32.870000||
B|TSLA|20210310|10:11:59|S|250|698.180000||
B|XL|20210310|10:11:59|S|1500|12.370000||
B|BIDU|20210310|10:12:00|S|2|258.280000||
B|CETX|20210310|10:12:00|S|100|3.720000||
B|HZON|20210310|10:12:00|S|1|10.940000||
B|JMIA|20210310|10:12:00|S|1|42.860000||
B|MRNA|20210310|10:12:00|S|10|133.760000||
B|SQ|20210310|10:12:00|S|5|234.530000||
B|TSLA|20210310|10:12:00|S|96|698.040000||
B|UAVS|20210310|10:12:00|S|100|8.600000||
B|XPEV|20210310|10:12:00|S|300|31.840000||
B|ARTL|20210310|10:12:01|S|100|2.495000||
B|ARTL|20210310|10:12:01|S|100|2.500000||
B|BA|20210310|10:12:01|S|5|237.450000||
B|CCIV|20210310|10:12:01|S|62|26.910000||
B|NIO|20210310|10:12:01|S|78|43.370000||
B|QQQ|20210310|10:12:01|S|200|314.460000||
B|RIG|20210310|10:12:01|S|100|4.405000||
B|RIOT|20210310|10:12:01|S|100|56.960000||
B|RIOT|20210310|10:12:01|S|1000|56.940000||
B|SE|20210310|10:12:01|S|1000|228.790000||
B|SOXL|20210310|10:12:01|S|100|32.860000||
B|TSLA|20210310|10:12:01|S|100|698.070000||
B|ZM|20210310|10:12:01|S|1|349.670000||
B|AMC|20210310|10:12:02|S|34|11.930000||
B|BAC|20210310|10:12:02|S|100|36.980000||
B|CCIV|20210310|10:12:02|S|100|26.850000||
B|DKNG|20210310|10:12:02|S|50|68.010000||
B|EDIT|20210310|10:12:02|S|32|47.550000||
B|GPC|20210310|10:12:02|S|2|113.560000||
B|NIO|20210310|10:12:02|S|100|43.360000||
B|ZEPP|20210310|10:12:02|S|100|14.830000||
B|ZM|20210310|10:12:02|S|100|349.220000||
B|ARKW|20210310|10:12:03|S|70|154.910000||
B|BA|20210310|10:12:03|S|50|237.490000||
B|BNTX|20210310|10:12:03|S|150|100.430000||
B|EYES|20210310|10:12:03|S|64|11.770000||
B|NGA|20210310|10:12:03|S|20|17.130000||
B|NIO|20210310|10:12:03|S|39|43.400000||
B|NIO|20210310|10:12:03|S|100|43.360000||
B|SQQQ|20210310|10:12:03|S|100|14.010000||
B|SVXY|20210310|10:12:03|S|100|42.260000||
B|ZYXI|20210310|10:12:03|S|10|17.650000||
B|AMAT|20210310|10:12:04|S|1|114.850000||
B|CETX|20210310|10:12:04|S|100|3.730000||
B|LI|20210310|10:12:04|S|20|24.400000||
B|OKTA|20210310|10:12:04|S|1|228.330000||
B|PTON|20210310|10:12:04|S|50|118.470000||
B|TSLA|20210310|10:12:04|S|1|699.680000||
B|DDD|20210310|10:12:05|S|7|27.370000||
B|GME|20210310|10:12:05|S|3|289.540000||
B|GTHX|20210310|10:12:05|S|25|22.910000||
B|HYLN|20210310|10:12:05|S|200|13.860000||
B|SVXY|20210310|10:12:05|S|100|42.260000||
B|TQQQ|20210310|10:12:05|S|50|87.890000||
B|ARKK|20210310|10:12:06|S|10|125.000000||
B|BTI|20210310|10:12:06|S|1|36.760000||
B|CETX|20210310|10:12:06|S|25|3.730000||
B|DKNG|20210310|10:12:06|S|100|68.060000||
B|GME|20210310|10:12:06|S|3|289.540000||
B|HMY|20210310|10:12:06|S|40|4.585000||
B|KMX|20210310|10:12:06|S|7|132.480000||
B|NIO|20210310|10:12:06|S|26|43.390000||
B|NIO|20210310|10:12:06|S|40|43.400000||
B|NIO|20210310|10:12:06|S|100|43.430000||
B|NIO|20210310|10:12:06|S|900|43.390000||
B|SNDL|20210310|10:12:06|S|50|1.365000||
B|TSLA|20210310|10:12:06|S|7|698.800000||
B|AACQ|20210310|10:12:07|S|500|10.800000||
B|FCEL|20210310|10:12:07|S|700|16.855000||
B|GME|20210310|10:12:07|S|2|288.890000||
B|MNOV|20210310|10:12:07|S|250|9.030000||
B|ORBC|20210310|10:12:07|S|100|7.710000||
B|SPY|20210310|10:12:07|S|2|389.920000||
B|TDOC|20210310|10:12:07|S|3|193.690000||
B|TSLA|20210310|10:12:07|S|6|698.520000||
B|XPEV|20210310|10:12:07|S|750|31.830000||
B|AMC|20210310|10:12:08|S|100|11.940000||
B|BABA|20210310|10:12:08|S|50|236.590000||
B|GME|20210310|10:12:08|S|4|289.270000||
B|GOOGL|20210310|10:12:08|S|1|2046.040000||
B|NCNO|20210310|10:12:08|S|10|72.980000||
B|NIO|20210310|10:12:08|S|50|43.370000||
B|NIO|20210310|10:12:08|S|100|43.350000||
B|NIO|20210310|10:12:08|S|100|43.350000||
B|NNDM|20210310|10:12:08|S|100|9.870000||
B|PLL|20210310|10:12:08|S|425|70.610000||
B|TDOC|20210310|10:12:08|S|6|193.690000||
B|ZM|20210310|10:12:08|S|30|349.350000||
B|AFRM|20210310|10:12:09|S|3|83.420000||
B|AMRS|20210310|10:12:09|S|100|18.080000||
B|BABA|20210310|10:12:09|S|5|236.620000||
B|CETX|20210310|10:12:09|S|2000|3.730000||
B|CLNE|20210310|10:12:09|S|250|13.520000||
B|CRWD|20210310|10:12:09|S|1|204.000000||
B|GME|20210310|10:12:09|S|20|289.170000||
B|NIO|20210310|10:12:09|S|100|43.350000||
B|TROW|20210310|10:12:09|S|20|174.240000||
B|TSLA|20210310|10:12:09|S|30|698.340000||
B|TUP|20210310|10:12:09|S|100|23.600000||
B|XPEV|20210310|10:12:09|S|100|31.840000||
B|XPEV|20210310|10:12:09|S|1099|31.830000||
B|BLI|20210310|10:12:10|S|5|53.720000||
B|SQ|20210310|10:12:10|S|40|234.270000||
B|TSLA|20210310|10:12:10|S|1|698.450000||
B|TSM|20210310|10:12:10|S|50|115.240000||
B|XPEV|20210310|10:12:10|S|100|31.850000||
B|Z|20210310|10:12:10|S|100|143.950000||
B|BTU|20210310|10:12:11|S|1200|4.020000||
B|CETX|20210310|10:12:11|S|100|3.740000||
B|FCEL|20210310|10:12:11|S|50|16.840000||
B|MSFT|20210310|10:12:11|S|100|234.990000||
B|NIO|20210310|10:12:11|S|50|43.360000||
B|ONVO|20210310|10:12:11|S|100|12.040000||
B|PLUG|20210310|10:12:11|S|400|44.300000||
B|SENS|20210310|10:12:11|S|600|3.200000||
B|SQ|20210310|10:12:11|S|1|234.520000||
B|SQQQ|20210310|10:12:11|S|100|14.010000||
B|ZM|20210310|10:12:11|S|55|349.360000||
B|IZRL|20210310|10:12:12|S|2|32.150000||
B|NIO|20210310|10:12:12|S|58|43.330000||
B|NIO|20210310|10:12:12|S|60|43.320000||
B|NVEE|20210310|10:12:12|S|5|107.710000||
B|PINS|20210310|10:12:12|S|1|69.210000||
B|SQ|20210310|10:12:12|S|6|234.520000||
B|DADA|20210310|10:12:13|S|2|31.280000||
B|ESP|20210310|10:12:13|S|1|15.070000||
B|MEIP|20210310|10:12:13|S|200|3.880000||
B|NIO|20210310|10:12:13|S|200|43.320000||
B|NIO|20210310|10:12:13|S|200|43.330000||
B|OKTA|20210310|10:12:13|S|2|228.040000||
B|RIDE|20210310|10:12:13|S|1|17.770000||
B|RIOT|20210310|10:12:13|S|20|56.930000||
B|TSLA|20210310|10:12:13|S|10|698.700000||
B|U|20210310|10:12:13|S|1|101.040000||
B|U|20210310|10:12:13|S|1|101.060000||
B|CLEU|20210310|10:12:14|S|100|3.790000||
B|GME|20210310|10:12:14|S|100|289.800000||
B|GME|20210310|10:12:14|S|800|289.810000||
B|HDB|20210310|10:12:14|S|100|83.370000||
B|NCLH|20210310|10:12:14|S|178|29.640000||
B|TSLA|20210310|10:12:14|S|4|699.190000||
B|TSLA|20210310|10:12:14|S|30|698.930000||
B|EQOS|20210310|10:12:15|S|125|12.770000||
B|GME|20210310|10:12:15|S|10|289.810000||
B|GME|20210310|10:12:15|S|23|289.080000||
B|NIO|20210310|10:12:15|S|100|43.360000||
B|ONCT|20210310|10:12:15|S|352|5.790000||
B|PDD|20210310|10:12:15|S|100|154.340000||
B|CETX|20210310|10:12:16|S|100|3.770000||
B|GME|20210310|10:12:16|S|143|289.230000||
B|HII|20210310|10:12:16|S|1|184.270000||
B|OKTA|20210310|10:12:16|S|5|228.350000||
B|OKTA|20210310|10:12:16|S|10|228.225000||
B|PSTX|20210310|10:12:16|S|175|10.100000||
B|UDOW|20210310|10:12:16|S|30|118.605000||
B|ZOM|20210310|10:12:16|S|10|2.110000||
B|GME|20210310|10:12:17|S|37|289.230000||
B|SYN|20210310|10:12:17|S|800|0.689300||
B|THD|20210310|10:12:17|S|100|82.340000||
B|THD|20210310|10:12:17|S|100|82.340000||
B|TSLA|20210310|10:12:17|S|400|699.180000||
B|ARTL|20210310|10:12:18|S|2000|2.500000||
B|FSR|20210310|10:12:18|S|34|24.510000||
B|JMIA|20210310|10:12:18|S|20|42.870000||
B|MAXR|20210310|10:12:18|S|400|46.880000||
B|PLTR|20210310|10:12:18|S|100|26.070000||
B|SILV|20210310|10:12:18|S|100|7.940000||
B|SQ|20210310|10:12:18|S|2|234.740000||
B|UBER|20210310|10:12:18|S|100|57.800000||
B|WKHS|20210310|10:12:18|S|100|16.850000||
B|AAPL|20210310|10:12:19|S|4|120.710000||
B|AI|20210310|10:12:19|S|1|86.470000||
B|GME|20210310|10:12:19|S|10|289.350000||
B|NET|20210310|10:12:19|S|1|71.990000||
B|PINS|20210310|10:12:19|S|15|69.170000||
B|BA|20210310|10:12:20|S|100|237.830000||
B|CETX|20210310|10:12:20|S|70|3.780000||
B|CETX|20210310|10:12:20|S|100|3.780000||
B|CLOV|20210310|10:12:20|S|300|8.490000||
B|GME|20210310|10:12:20|S|29|289.350000||
B|METX|20210310|10:12:20|S|766|2.270000||
B|SQ|20210310|10:12:20|S|10|234.820000||
B|SYY|20210310|10:12:20|S|29|79.850000||
B|TSLA|20210310|10:12:20|S|1|699.320000||
B|CCIV|20210310|10:12:21|S|10|26.850000||
B|DMTK|20210310|10:12:21|S|500|56.410000||
B|PM|20210310|10:12:21|S|1|86.150000||
B|SSO|20210310|10:12:21|S|25|98.660000||
B|TSLA|20210310|10:12:21|S|104|699.430000||
B|AAPL|20210310|10:12:22|S|34|120.640000||
B|AMC|20210310|10:12:22|S|400|11.970000||
B|FVRR|20210310|10:12:22|S|1|243.020000||
B|NIO|20210310|10:12:22|S|2|43.350000||
B|NIO|20210310|10:12:22|S|6|43.340000||
B|VIXY|20210310|10:12:22|S|26|11.840000||
B|BIDU|20210310|10:12:23|S|2|258.560000||
B|DHR|20210310|10:12:23|S|20|217.250000||
B|EBON|20210310|10:12:23|S|60|7.240000||
B|GME|20210310|10:12:23|S|100|289.000000||
B|GME|20210310|10:12:23|S|100|289.180000||
B|GTT|20210310|10:12:23|S|300|2.550000||
B|IDRA|20210310|10:12:23|S|100|5.030000||
B|NIO|20210310|10:12:23|S|100|43.350000||
B|SQ|20210310|10:12:23|S|8|234.790000||
B|UBER|20210310|10:12:23|S|15|57.810000||
B|CTG|20210310|10:12:24|S|1|9.120000||
B|DIS|20210310|10:12:24|S|3|197.410000||
B|MSOS|20210310|10:12:24|S|644|45.010000||
B|PLTR|20210310|10:12:24|S|20|26.110000||
B|QFIN|20210310|10:12:24|S|2|25.740000||
B|SQ|20210310|10:12:24|S|2|234.790000||
B|SQ|20210310|10:12:24|S|10|234.790000||
B|SQ|20210310|10:12:24|S|10|234.790000||
B|TDOC|20210310|10:12:24|S|1|194.010000||
B|UUP|20210310|10:12:24|S|100|24.780000||
B|VCR|20210310|10:12:24|S|1|292.290000||
B|ZG|20210310|10:12:24|S|4|147.300000||
B|ZM|20210310|10:12:24|S|4|349.520000||
B|AMC|20210310|10:12:25|S|31|11.960000||
B|BAR|20210310|10:12:25|S|1|17.080000||
B|IGIB|20210310|10:12:25|S|51|59.410000||
B|NIO|20210310|10:12:25|S|41|43.340000||
B|NIO|20210310|10:12:25|S|45|43.340000||
B|NIO|20210310|10:12:25|S|100|43.340000||
B|NNDM|20210310|10:12:25|S|100|9.910000||
B|U|20210310|10:12:25|S|10|101.140000||
B|UUP|20210310|10:12:25|S|383|24.780000||
B|VZ|20210310|10:12:25|S|1|56.220000||
B|CETX|20210310|10:12:26|S|24|3.740000||
B|CLDX|20210310|10:12:26|S|5|26.830000||
B|CRNC|20210310|10:12:26|S|15|103.880000||
B|CXSE|20210310|10:12:26|S|1|67.670000||
B|ENVB|20210310|10:12:26|S|100|6.280000||
B|GME|20210310|10:12:26|S|100|289.340000||
B|GME|20210310|10:12:26|S|100|289.420000||
B|MSFT|20210310|10:12:26|S|30|235.050000||
B|VGT|20210310|10:12:26|S|2|355.190000||
B|WEBL|20210310|10:12:26|S|3|67.040000||
B|FCEL|20210310|10:12:27|S|100|16.990000||
B|FCEL|20210310|10:12:27|S|200|16.970000||
B|IBKR|20210310|10:12:27|S|1|79.980000||
B|MELI|20210310|10:12:27|S|2|1493.450000||
B|NIO|20210310|10:12:27|S|100|43.360000||
B|NIO|20210310|10:12:27|S|300|43.370000||
B|YGMZ|20210310|10:12:27|S|100|5.700000||
B|ARKK|20210310|10:12:28|S|50|125.270000||
B|CCIV|20210310|10:12:28|S|17|26.890000||
B|CETX|20210310|10:12:28|S|100|3.750000||
B|CETX|20210310|10:12:28|S|2000|3.750000||
B|MO|20210310|10:12:28|S|6|48.065000||
B|MSOS|20210310|10:12:28|S|70|44.910000||
B|MSOS|20210310|10:12:28|S|100|44.950000||
B|NIO|20210310|10:12:28|S|45|43.370000||
B|ARKK|20210310|10:12:29|S|20|125.210000||
B|ARTL|20210310|10:12:29|S|90|2.510000||
B|ENVB|20210310|10:12:29|S|100|6.360000||
B|FB|20210310|10:12:29|S|17|267.110000||
B|FCEL|20210310|10:12:29|S|100|17.040000||
B|PLTR|20210310|10:12:29|S|100|26.125000||
B|PLUG|20210310|10:12:29|S|193|44.580000||
B|TWM|20210310|10:12:29|S|100|14.110000||
B|VEEV|20210310|10:12:29|S|2|256.360000||
B|WNW|20210310|10:12:29|S|50|11.170000||
B|CATB|20210310|10:12:30|S|200|3.200000||
B|DDD|20210310|10:12:30|S|95|27.560000||
B|ENVB|20210310|10:12:30|S|100|6.380000||
B|FCEL|20210310|10:12:30|S|100|17.040000||
B|MMC|20210310|10:12:30|S|1|116.820000||
B|NIO|20210310|10:12:30|S|200|43.510000||
B|RUN|20210310|10:12:30|S|50|59.440000||
B|TSLA|20210310|10:12:30|S|5|700.280000||
B|AAPL|20210310|10:12:31|S|5|120.750000||
B|AAPL|20210310|10:12:31|S|10|120.750000||
B|BIDU|20210310|10:12:31|S|10|258.740000||
B|ENVB|20210310|10:12:31|S|200|6.370000||
B|GE|20210310|10:12:31|S|100|13.190000||
B|NIO|20210310|10:12:31|S|19|43.520000||
B|PYPL|20210310|10:12:31|S|9|247.310000||
B|TNA|20210310|10:12:31|S|3|100.680000||
B|TSLA|20210310|10:12:31|S|50|700.280000||
B|UAVS|20210310|10:12:31|S|100|8.570000||
B|APPH|20210310|10:12:32|S|2|21.720000||
B|BDR|20210310|10:12:32|S|100|1.520000||
B|CCIV|20210310|10:12:32|S|30|26.870000||
B|FCEL|20210310|10:12:32|S|100|17.045000||
B|GME|20210310|10:12:32|S|10|290.460000||
B|NIU|20210310|10:12:32|S|100|37.780000||
B|TRIP|20210310|10:12:32|S|20|52.120000||
B|WKHS|20210310|10:12:32|S|100|16.930000||
B|ZM|20210310|10:12:32|S|20|350.010000||
B|FCEL|20210310|10:12:33|S|100|17.070000||
B|GE|20210310|10:12:33|S|200|13.195000||
B|GE|20210310|10:12:33|S|1300|13.200000||
B|NIO|20210310|10:12:33|S|5|43.580000||
B|UK|20210310|10:12:33|S|100|3.270000||
B|ANTE|20210310|10:12:34|S|50|4.590000||
B|BNGO|20210310|10:12:34|S|100|9.230000||
B|HUM|20210310|10:12:34|S|50|405.630000||
B|NIO|20210310|10:12:34|S|100|43.590000||
B|SE|20210310|10:12:34|S|10|230.290000||
B|U|20210310|10:12:34|S|4|101.400000||
B|VEEV|20210310|10:12:34|S|1|256.710000||
B|XPEV|20210310|10:12:34|S|100|32.030000||
B|AMZN|20210310|10:12:35|S|7|3091.310000||
B|CLBS|20210310|10:12:35|S|100|2.150000||
B|DKNG|20210310|10:12:35|S|500|68.000000||
B|GME|20210310|10:12:35|S|20|290.650000||
B|GTT|20210310|10:12:35|S|100|2.540000||
B|NIO|20210310|10:12:35|S|2|43.610000||
B|O|20210310|10:12:35|S|2|61.270000||
B|XLP|20210310|10:12:35|S|1200|64.990000||
B|BA|20210310|10:12:36|S|100|238.250000||
B|INVO|20210310|10:12:36|S|11|6.560000||
B|PSTX|20210310|10:12:36|S|175|10.100000||
B|RIOT|20210310|10:12:36|S|100|57.240000||
B|SOL|20210310|10:12:36|S|400|15.180000||
B|TER|20210310|10:12:36|S|5|112.080000||
B|TSLA|20210310|10:12:36|S|100|700.640000||
B|AMC|20210310|10:12:37|S|100|11.960000||
B|DFFN|20210310|10:12:37|S|500|1.015000||
B|NIO|20210310|10:12:37|S|50|43.620000||
B|NIO|20210310|10:12:37|S|71|43.630000||
B|ROKU|20210310|10:12:37|S|5|366.030000||
B|DKNG|20210310|10:12:38|S|200|68.000000||
B|ENVB|20210310|10:12:38|S|100|6.480000||
B|EVFM|20210310|10:12:38|S|200|2.880000||
B|NIO|20210310|10:12:38|S|100|43.630000||
B|PT|20210310|10:12:38|S|200|1.440000||
B|QFIN|20210310|10:12:38|S|50|25.770000||
B|TTWO|20210310|10:12:38|S|3|169.500000||
B|ZION|20210310|10:12:38|S|92|57.260000||
B|AMC|20210310|10:12:39|S|60|11.960000||
B|ENR|20210310|10:12:39|S|60|45.500000||
B|ENVB|20210310|10:12:39|S|100|6.500000||
B|GME|20210310|10:12:39|S|5|290.690000||
B|LAZR|20210310|10:12:39|S|200|24.970000||
B|MORF|20210310|10:12:39|S|100|66.850000||
B|NIO|20210310|10:12:39|S|100|43.600000||
B|SSP|20210310|10:12:39|S|799|24.330000||
B|TSLA|20210310|10:12:39|S|7|700.190000||
B|TSLA|20210310|10:12:39|S|60|700.190000||
B|TTNP|20210310|10:12:39|S|100|3.060000||
B|VEEV|20210310|10:12:39|S|1|256.800000||
B|WISH|20210310|10:12:39|S|3|16.470000||
B|APPN|20210310|10:12:40|S|130|162.950000||
B|CLSN|20210310|10:12:40|S|1000|1.960000||
B|EDC|20210310|10:12:40|S|10|100.120000||
B|EQOS|20210310|10:12:40|S|100|12.780000||
B|EYES|20210310|10:12:40|S|30|11.680000||
B|NEE|20210310|10:12:40|S|50|74.060000||
B|OKTA|20210310|10:12:40|S|1|228.870000||
B|U|20210310|10:12:40|S|5|101.370000||
B|VLO|20210310|10:12:40|S|10|80.060000||
B|XPEV|20210310|10:12:40|S|271|31.980000||
B|YGMZ|20210310|10:12:40|S|100|5.700000||
B|YINN|20210310|10:12:40|S|100|21.490000||
B|IWM|20210310|10:12:41|S|9|228.780000||
B|MSFT|20210310|10:12:41|S|1|235.060000||
B|VOO|20210310|10:12:41|S|2|358.720000||
B|XPEV|20210310|10:12:41|S|20|31.980000||
B|AMC|20210310|10:12:42|S|1|11.960000||
B|AMC|20210310|10:12:42|S|68|11.960000||
B|ARKK|20210310|10:12:42|S|50|125.410000||
B|ARTL|20210310|10:12:42|S|967|2.530000||
B|ARTL|20210310|10:12:42|S|1000|2.530000||
B|NIO|20210310|10:12:42|S|250|43.560000||
B|TAL|20210310|10:12:42|S|20|71.310000||
B|YGMZ|20210310|10:12:42|S|100|5.700000||
B|ZM|20210310|10:12:42|S|100|349.830000||
B|FVRR|20210310|10:12:43|S|5|243.090000||
B|ROOT|20210310|10:12:43|S|100|12.150000||
B|ROOT|20210310|10:12:43|S|800|12.140000||
B|X|20210310|10:12:43|S|10|21.250000||
B|BOX|20210310|10:12:44|S|100|21.590000||
B|EQX|20210310|10:12:44|S|1|8.280000||
B|EXPR|20210310|10:12:44|S|700|4.490000||
B|KOSS|20210310|10:12:44|S|100|26.660000||
B|PLTR|20210310|10:12:44|S|10|26.145000||
B|SBUX|20210310|10:12:44|S|30|108.100000||
B|SOS|20210310|10:12:44|S|111|6.890000||
B|SQQQ|20210310|10:12:44|S|385|13.980000||
B|TSLA|20210310|10:12:44|S|30|699.520000||
B|AMZN|20210310|10:12:45|S|1|3088.100000||
B|EWZ|20210310|10:12:45|S|10|31.890000||
B|EXPR|20210310|10:12:45|S|200|4.490000||
B|OKTA|20210310|10:12:45|S|20|228.530000||
B|PLL|20210310|10:12:45|S|100|70.630000||
B|PLTR|20210310|10:12:45|S|100|26.135000||
B|SE|20210310|10:12:45|S|100|229.690000||
B|SHOP|20210310|10:12:45|S|1|1124.900000||
B|SQZ|20210310|10:12:45|S|2|15.060000||
B|V|20210310|10:12:45|S|2|221.450000||
B|XPEV|20210310|10:12:45|S|5|31.970000||
B|AI|20210310|10:12:46|S|1|86.980000||
B|BABA|20210310|10:12:46|S|100|236.950000||
B|NIO|20210310|10:12:46|S|9|43.520000||
B|NIO|20210310|10:12:46|S|99|43.510000||
B|NIO|20210310|10:12:46|S|100|43.510000||
B|NIO|20210310|10:12:46|S|100|43.520000||
B|NIO|20210310|10:12:46|S|200|43.510000||
B|PLTR|20210310|10:12:46|S|20|26.140000||
B|PLTR|20210310|10:12:46|S|52|26.140000||
B|STIC|20210310|10:12:46|S|30|11.460000||
B|U|20210310|10:12:46|S|1|101.370000||
B|WKHS|20210310|10:12:46|S|100|16.900000||
B|CAT|20210310|10:12:47|S|18|220.120000||
B|F|20210310|10:12:47|S|100|12.890000||
B|GME|20210310|10:12:47|S|2|291.480000||
B|LULU|20210310|10:12:47|S|16|306.280000||
B|PLTR|20210310|10:12:47|S|58|26.140000||
B|SPOK|20210310|10:12:47|S|100|11.610000||
B|TNA|20210310|10:12:47|S|2|100.750000||
B|VTI|20210310|10:12:47|S|100|204.900000||
B|VTI|20210310|10:12:47|S|300|204.900000||
B|XELA|20210310|10:12:47|S|100|5.920000||
B|BABA|20210310|10:12:48|S|1|236.960000||
B|BABA|20210310|10:12:48|S|60|236.930000||
B|CROX|20210310|10:12:48|S|15|80.370000||
B|NIO|20210310|10:12:48|S|200|43.470000||
B|NIO|20210310|10:12:48|S|700|43.470000||
B|PAR|20210310|10:12:48|S|20|76.050000||
B|PAR|20210310|10:12:48|S|200|75.970000||
B|PAR|20210310|10:12:48|S|200|75.970000||
B|AAPL|20210310|10:12:49|S|7|120.680000||
B|ABNB|20210310|10:12:49|S|1|190.900000||
B|DDD|20210310|10:12:49|S|36|27.490000||
B|MMM|20210310|10:12:49|S|3|184.190000||
B|PLTR|20210310|10:12:49|S|10|26.140000||
B|SOS|20210310|10:12:49|S|10|6.880000||
B|STPK|20210310|10:12:49|S|100|28.480000||
B|U|20210310|10:12:49|S|10|101.370000||
B|AMZN|20210310|10:12:50|S|1|3087.660000||
B|APPS|20210310|10:12:50|S|20|81.670000||
B|CCL|20210310|10:12:50|S|85|27.360000||
B|CRWD|20210310|10:12:50|S|1|204.350000||
B|DIA|20210310|10:12:50|S|97|321.770000||
B|GCI|20210310|10:12:50|S|100|5.990000||
B|IDEX|20210310|10:12:50|S|30|3.265000||
B|OKTA|20210310|10:12:50|S|2|228.460000||
B|UNFI|20210310|10:12:50|S|17|35.580000||
B|ACTC|20210310|10:12:51|S|38|19.090000||
B|ENVB|20210310|10:12:51|S|2000|6.490000||
B|IPWR|20210310|10:12:51|S|25|18.270000||
B|MVIS|20210310|10:12:51|S|100|14.750000||
B|MVIS|20210310|10:12:51|S|288|14.750000||
B|SOXS|20210310|10:12:51|S|100|12.390000||
B|AMC|20210310|10:12:52|S|34|11.985000||
B|F|20210310|10:12:52|S|2000|12.890000||
B|GME|20210310|10:12:52|S|2|291.930000||
B|NIO|20210310|10:12:52|S|44|43.490000||
B|SMG|20210310|10:12:52|S|5|220.370000||
B|SOLO|20210310|10:12:52|S|100|5.920000||
B|VEEV|20210310|10:12:52|S|3|256.640000||
B|VLDR|20210310|10:12:52|S|100|13.060000||
B|ACB|20210310|10:12:53|S|200|10.245000||
B|ADBE|20210310|10:12:53|S|1|446.710000||
B|ANTE|20210310|10:12:53|S|200|4.570000||
B|KWEB|20210310|10:12:53|S|35|83.440000||
B|NCLH|20210310|10:12:53|S|10|29.700000||
B|NIO|20210310|10:12:53|S|10|43.500000||
B|YELL|20210310|10:12:53|S|200|8.170000||
B|COST|20210310|10:12:54|S|4|320.760000||
B|MARA|20210310|10:12:54|S|30|39.110000||
B|PG|20210310|10:12:54|S|24|126.590000||
B|ARTL|20210310|10:12:55|S|100|2.535000||
B|ARTL|20210310|10:12:55|S|100|2.540000||
B|ATOS|20210310|10:12:55|S|100|2.935000||
B|FB|20210310|10:12:55|S|100|267.020000||
B|SEIC|20210310|10:12:55|S|34|59.130000||
B|TLT|20210310|10:12:55|S|1|139.500000||
B|VALE|20210310|10:12:55|S|200|17.000000||
B|ZEUS|20210310|10:12:55|S|100|27.060000||
B|ZEUS|20210310|10:12:55|S|100|27.240000||
B|AMC|20210310|10:12:56|S|1500|11.970000||
B|EQOS|20210310|10:12:56|S|100|12.780000||
B|EQOS|20210310|10:12:56|S|125|12.770000||
B|LIT|20210310|10:12:56|S|3|59.380000||
B|MVIS|20210310|10:12:56|S|700|14.740000||
B|NET|20210310|10:12:56|S|100|71.980000||
B|NIO|20210310|10:12:56|S|100|43.500000||
B|AAPL|20210310|10:12:57|S|1|120.740000||
B|AAPL|20210310|10:12:57|S|5|120.750000||
B|MWK|20210310|10:12:57|S|50|39.220000||
B|PLTR|20210310|10:12:57|S|500|26.170000||
B|QUIK|20210310|10:12:57|S|6|7.180000||
B|XONE|20210310|10:12:57|S|1|34.580000||
B|XPEV|20210310|10:12:57|S|140|31.970000||
B|AMC|20210310|10:12:58|S|3|11.970000||
B|EXPR|20210310|10:12:58|S|200|4.530000||
B|NIO|20210310|10:12:58|S|20|43.490000||
B|VTI|20210310|10:12:58|S|500|204.950000||
B|XPEV|20210310|10:12:58|S|261|31.990000||
B|AMC|20210310|10:12:59|S|100|11.970000||
B|BIDU|20210310|10:12:59|S|10|258.720000||
B|FNF|20210310|10:12:59|S|100|40.270000||
B|GTT|20210310|10:12:59|S|100|2.580000||
B|NIO|20210310|10:12:59|S|100|43.490000||
B|PLTR|20210310|10:12:59|S|100|26.170000||
B|PLTR|20210310|10:12:59|S|200|26.170000||
B|PLTR|20210310|10:12:59|S|535|26.170000||
B|SOXL|20210310|10:12:59|S|11|33.070000||
B|UAL|20210310|10:12:59|S|7|53.580000||
B|WKHS|20210310|10:12:59|S|64|16.950000||
B|AI|20210310|10:13:00|S|10|86.960000||
B|AMC|20210310|10:13:00|S|100|11.980000||
B|BAR|20210310|10:13:00|S|2|17.085000||
B|GE|20210310|10:13:00|S|400|13.210000||
B|NIO|20210310|10:13:00|S|21|43.490000||
B|SDGR|20210310|10:13:00|S|15|73.360000||
B|AA|20210310|10:13:01|S|50|31.220000||
B|FSLY|20210310|10:13:01|S|19|72.360000||
B|NIO|20210310|10:13:01|S|48|43.510000||
B|SPCE|20210310|10:13:01|S|56|31.900000||
B|APPS|20210310|10:13:02|S|50|82.080000||
B|EXPR|20210310|10:13:02|S|100|4.540000||
B|FCEL|20210310|10:13:02|S|100|17.060000||
B|FVRR|20210310|10:13:02|S|2|243.140000||
B|GTT|20210310|10:13:02|S|100|2.570000||
B|JMIA|20210310|10:13:02|S|69|43.330000||
B|KOSS|20210310|10:13:02|S|100|26.890000||
B|MTCH|20210310|10:13:02|S|1|152.540000||
B|NIO|20210310|10:13:02|S|100|43.520000||
B|RIDE|20210310|10:13:02|S|50|17.830000||
B|X|20210310|10:13:02|S|100|21.250000||
B|CCIV|20210310|10:13:03|S|30|26.870000||
B|DNN|20210310|10:13:03|S|900|1.040000||
B|FSR|20210310|10:13:03|S|2|24.480000||
B|GME|20210310|10:13:03|S|1|291.230000||
B|HYEM|20210310|10:13:03|S|64|23.540000||
B|MARA|20210310|10:13:03|S|40|39.250000||
B|QQQ|20210310|10:13:03|S|2|314.920000||
B|BORR|20210310|10:13:04|S|900|1.230000||
B|FVRR|20210310|10:13:04|S|5|243.380000||
B|SGFY|20210310|10:13:04|S|100|29.230000||
B|AAPL|20210310|10:13:05|S|100|120.740000||
B|BA|20210310|10:13:05|S|40|238.350000||
B|HLT|20210310|10:13:05|S|10|124.270000||
B|NIO|20210310|10:13:05|S|100|43.610000||
B|NIO|20210310|10:13:05|S|100|43.620000||
B|W|20210310|10:13:05|S|20|321.090000||
B|ENVB|20210310|10:13:06|S|100|6.450000||
B|ENVB|20210310|10:13:06|S|200|6.430000||
B|NIO|20210310|10:13:06|S|36|43.650000||
B|OKTA|20210310|10:13:06|S|13|228.590000||
B|OKTA|20210310|10:13:06|S|14|228.670000||
B|SIFY|20210310|10:13:06|S|100|3.690000||
B|SOS|20210310|10:13:06|S|100|6.940000||
B|TSLA|20210310|10:13:06|S|4|700.660000||
B|BEN|20210310|10:13:07|S|106|27.880000||
B|BILI|20210310|10:13:07|S|20|105.150000||
B|NIO|20210310|10:13:07|S|10|43.640000||
B|NIO|20210310|10:13:07|S|200|43.640000||
B|PYPL|20210310|10:13:07|S|10|247.830000||
B|TSCO|20210310|10:13:07|S|90|164.850000||
B|TSLA|20210310|10:13:07|S|100|700.670000||
B|CCIV|20210310|10:13:08|S|5|26.870000||
B|FCX|20210310|10:13:08|S|100|34.380000||
B|FCX|20210310|10:13:08|S|100|34.380000||
B|FLGT|20210310|10:13:08|S|1|115.150000||
B|GTT|20210310|10:13:08|S|915|2.570000||
B|GTT|20210310|10:13:08|S|4600|2.570000||
B|KOSS|20210310|10:13:08|S|100|26.880000||
B|KOSS|20210310|10:13:08|S|100|26.880000||
B|PLTR|20210310|10:13:08|S|100|26.170000||
B|TSLA|20210310|10:13:08|S|9|701.500000||
B|CAPA|20210310|10:13:09|S|230|14.100000||
B|EDU|20210310|10:13:09|S|7|173.920000||
B|FCEL|20210310|10:13:09|S|6|17.030000||
B|PBR|20210310|10:13:09|S|1000|7.710000||
B|TSE|20210310|10:13:09|S|400|71.390000||
B|TSLA|20210310|10:13:09|S|50|701.620000||
B|VOO|20210310|10:13:09|S|2|358.810000||
B|XPEV|20210310|10:13:09|S|17|31.990000||
B|ARTL|20210310|10:13:10|S|300|2.530000||
B|CLEU|20210310|10:13:10|S|1500|3.820000||
B|CLNC|20210310|10:13:10|S|100|9.330000||
B|EYES|20210310|10:13:10|S|2000|11.660000||
B|GNOG|20210310|10:13:10|S|15|15.760000||
B|NNDM|20210310|10:13:10|S|100|9.960000||
B|OPRX|20210310|10:13:10|S|2|46.850000||
B|SENS|20210310|10:13:10|S|50|3.220000||
B|SQ|20210310|10:13:10|S|2|235.090000||
B|ZM|20210310|10:13:10|S|11|349.920000||
B|BLK|20210310|10:13:11|S|1|732.580000||
B|EXPR|20210310|10:13:11|S|100|4.540000||
B|EXPR|20210310|10:13:11|S|300|4.540000||
B|MDB|20210310|10:13:11|S|2|317.430000||
B|PLUG|20210310|10:13:11|S|80|44.730000||
B|RIDE|20210310|10:13:11|S|15|17.830000||
B|SENS|20210310|10:13:11|S|200|3.220000||
B|SNDL|20210310|10:13:11|S|34|1.365000||
B|TSLA|20210310|10:13:11|S|100|701.850000||
B|VEEV|20210310|10:13:11|S|10|256.720000||
B|ZM|20210310|10:13:11|S|2|350.090000||
B|CETX|20210310|10:13:12|S|100|3.690000||
B|NIO|20210310|10:13:12|S|75|43.650000||
B|NIO|20210310|10:13:12|S|86|43.640000||
B|NIO|20210310|10:13:12|S|614|43.640000||
B|SNDL|20210310|10:13:12|S|1000|1.365000||
B|TPX|20210310|10:13:12|S|31|37.010000||
B|BA|20210310|10:13:13|S|5|238.290000||
B|EDAP|20210310|10:13:13|S|3|7.860000||
B|PLTR|20210310|10:13:13|S|100|26.170000||
B|PLTR|20210310|10:13:13|S|300|26.170000||
B|SIMO|20210310|10:13:13|S|200|64.920000||
B|TSM|20210310|10:13:13|S|1|115.730000||
B|TSM|20210310|10:13:13|S|5|115.730000||
B|UBER|20210310|10:13:13|S|100|57.810000||
B|DBC|20210310|10:13:14|S|27|17.210000||
B|LMND|20210310|10:13:14|S|50|99.030000||
B|NVDA|20210310|10:13:14|S|1|517.270000||
B|JNUG|20210310|10:13:15|S|2|85.350000||
B|NFLX|20210310|10:13:15|S|5|518.130000||
B|TSLA|20210310|10:13:15|S|2|702.690000||
B|TSLA|20210310|10:13:15|S|2|702.750000||
B|YELL|20210310|10:13:15|S|200|8.240000||
B|YEXT|20210310|10:13:15|S|96|15.040000||
B|AMC|20210310|10:13:16|S|100|11.980000||
B|APPS|20210310|10:13:16|S|65|82.300000||
B|JMIA|20210310|10:13:16|S|100|43.330000||
B|MO|20210310|10:13:16|S|2|47.975000||
B|RPRX|20210310|10:13:16|S|200|46.360000||
B|RPRX|20210310|10:13:16|S|500|46.360000||
B|SIFY|20210310|10:13:16|S|1|3.690000||
B|SVXY|20210310|10:13:16|S|72|42.290000||
B|WPG|20210310|10:13:16|S|100|3.950000||
B|WPG|20210310|10:13:16|S|100|3.950000||
B|ZM|20210310|10:13:16|S|2|350.080000||
B|APPS|20210310|10:13:17|S|1|82.250000||
B|BYND|20210310|10:13:17|S|100|141.100000||
B|CCIV|20210310|10:13:17|S|30|26.920000||
B|CCIV|20210310|10:13:17|S|100|26.920000||
B|CRM|20210310|10:13:17|S|4|214.600000||
B|DDD|20210310|10:13:17|S|25|27.600000||
B|GE|20210310|10:13:17|S|800|13.205000||
B|LODE|20210310|10:13:17|S|60|4.600000||
B|PLTR|20210310|10:13:17|S|100|26.180000||
B|SND|20210310|10:13:17|S|100|2.980000||
B|TSLA|20210310|10:13:17|S|20|702.160000||
B|TSLA|20210310|10:13:17|S|88|702.530000||
B|UPST|20210310|10:13:17|S|5|57.150000||
B|XPEV|20210310|10:13:17|S|300|32.020000||
B|ACB|20210310|10:13:18|S|324|10.240000||
B|ACB|20210310|10:13:18|S|500|10.240000||
B|ARTL|20210310|10:13:18|S|1000|2.530000||
B|GME|20210310|10:13:18|S|33|292.890000||
B|MSFT|20210310|10:13:18|S|1|235.155000||
B|NVDA|20210310|10:13:18|S|1|517.330000||
B|OKTA|20210310|10:13:18|S|20|228.590000||
B|RIG|20210310|10:13:18|S|100|4.415000||
B|SQ|20210310|10:13:18|S|1|234.990000||
B|TSLA|20210310|10:13:18|S|87|701.720000||
B|YI|20210310|10:13:18|S|2|17.330000||
B|CETX|20210310|10:13:19|S|100|3.670000||
B|EQOS|20210310|10:13:19|S|100|12.780000||
B|LMT|20210310|10:13:19|S|10|336.780000||
B|NIO|20210310|10:13:19|S|51|43.560000||
B|ZIOP|20210310|10:13:19|S|6|4.765000||
B|ZIOP|20210310|10:13:19|S|100|4.770000||
B|AFRM|20210310|10:13:20|S|11|83.290000||
B|AWAY|20210310|10:13:20|S|23|31.650000||
B|CLNE|20210310|10:13:20|S|100|13.690000||
B|PLTR|20210310|10:13:20|S|20|26.170000||
B|APHA|20210310|10:13:21|S|100|18.650000||
B|IDEX|20210310|10:13:21|S|3|3.270000||
B|NIO|20210310|10:13:21|S|5|43.520000||
B|NIO|20210310|10:13:21|S|100|43.500000||
B|NVAX|20210310|10:13:21|S|10|172.980000||
B|PENN|20210310|10:13:21|S|20|123.390000||
B|QQQ|20210310|10:13:21|S|2|314.790000||
B|TAN|20210310|10:13:21|S|5|94.570000||
B|WMT|20210310|10:13:21|S|16|129.350000||
B|AMZN|20210310|10:13:22|S|2|3088.010000||
B|CELH|20210310|10:13:22|S|2|61.800000||
B|CRWD|20210310|10:13:22|S|2|204.270000||
B|DKNG|20210310|10:13:22|S|94|67.750000||
B|DMTK|20210310|10:13:22|S|1|55.670000||
B|EVFM|20210310|10:13:22|S|200|2.855000||
B|HAAC|20210310|10:13:22|S|9|10.780000||
B|IWM|20210310|10:13:22|S|68|228.730000||
B|NVTA|20210310|10:13:22|S|1|41.510000||
B|PINS|20210310|10:13:22|S|1|69.080000||
B|PLUG|20210310|10:13:22|S|2|44.490000||
B|POSH|20210310|10:13:22|S|1|50.930000||
B|PRCH|20210310|10:13:22|S|5|19.080000||
B|RFL|20210310|10:13:22|S|9|36.180000||
B|RIOT|20210310|10:13:22|S|2|57.330000||
B|RTP|20210310|10:13:22|S|8|10.780000||
B|SKLZ|20210310|10:13:22|S|36|26.440000||
B|SOLY|20210310|10:13:22|S|15|13.780000||
B|SQ|20210310|10:13:22|S|5|234.870000||
B|SSPK|20210310|10:13:22|S|3|19.420000||
B|STPK|20210310|10:13:22|S|4|28.580000||
B|TMDX|20210310|10:13:22|S|5|35.600000||
B|VIH|20210310|10:13:22|S|6|14.620000||
B|VVOS|20210310|10:13:22|S|11|6.960000||
B|BILI|20210310|10:13:23|S|2|104.980000||
B|ENVB|20210310|10:13:23|S|150|6.480000||
B|GME|20210310|10:13:23|S|10|292.930000||
B|GTT|20210310|10:13:23|S|100|2.590000||
B|GTT|20210310|10:13:23|S|100|2.600000||
B|GTT|20210310|10:13:23|S|600|2.600000||
B|NIO|20210310|10:13:23|S|100|43.500000||
B|NXPI|20210310|10:13:23|S|100|185.600000||
B|RIDE|20210310|10:13:23|S|100|17.790000||
B|SE|20210310|10:13:23|S|3|228.670000||
B|XRT|20210310|10:13:23|S|5|93.870000||
B|ZS|20210310|10:13:23|S|39|187.410000||
B|ZTO|20210310|10:13:23|S|100|31.940000||
B|BIDU|20210310|10:13:24|S|60|258.520000||
B|GDX|20210310|10:13:24|S|200|32.430000||
B|GHVI|20210310|10:13:24|S|100|17.220000||
B|GTT|20210310|10:13:24|S|17|2.600000||
B|IWM|20210310|10:13:24|S|36|228.770000||
B|AI|20210310|10:13:25|S|10|86.900000||
B|AMRS|20210310|10:13:25|S|3|18.190000||
B|ARTL|20210310|10:13:25|S|100|2.500000||
B|BIDU|20210310|10:13:25|S|17|258.280000||
B|BNGO|20210310|10:13:25|S|50|9.230000||
B|GTT|20210310|10:13:25|S|300|2.600000||
B|GVP|20210310|10:13:25|S|3|1.920000||
B|KOSS|20210310|10:13:25|S|47|26.980000||
B|OKTA|20210310|10:13:25|S|2|228.590000||
B|TSLA|20210310|10:13:25|S|4|700.560000||
B|YINN|20210310|10:13:25|S|42|21.480000||
B|ZM|20210310|10:13:25|S|3|349.390000||
B|ARTL|20210310|10:13:26|S|100|2.510000||
B|ASAN|20210310|10:13:26|S|30|33.640000||
B|CEI|20210310|10:13:26|S|100|1.300000||
B|GME|20210310|10:13:26|S|1|292.630000||
B|GTT|20210310|10:13:26|S|100|2.600000||
B|LUV|20210310|10:13:26|S|5|58.800000||
B|NPA|20210310|10:13:26|S|500|11.870000||
B|OKTA|20210310|10:13:26|S|45|228.590000||
B|PBR|20210310|10:13:26|S|50|7.700000||
B|SQ|20210310|10:13:26|S|2|234.820000||
B|HIMX|20210310|10:13:27|S|100|12.660000||
B|PBR|20210310|10:13:27|S|1000|7.700000||
B|SOXL|20210310|10:13:27|S|5|33.100000||
B|SQ|20210310|10:13:27|S|7|234.820000||
B|TMDX|20210310|10:13:27|S|2|35.600000||
B|AMRC|20210310|10:13:28|S|39|44.530000||
B|BA|20210310|10:13:28|S|10|238.100000||
B|PLTR|20210310|10:13:28|S|200|26.170000||
B|ZM|20210310|10:13:28|S|3|349.300000||
B|ELS|20210310|10:13:29|S|175|60.400000||
B|HZO|20210310|10:13:29|S|100|53.520000||
B|HZO|20210310|10:13:29|S|100|53.520000||
B|OHI|20210310|10:13:29|S|12|37.250000||
B|ZM|20210310|10:13:29|S|3|349.330000||
B|BFLY|20210310|10:13:30|S|500|18.610000||
B|GTT|20210310|10:13:30|S|100|2.600000||
B|HIMX|20210310|10:13:30|S|100|12.660000||
B|NVTA|20210310|10:13:30|S|10|41.560000||
B|SE|20210310|10:13:30|S|200|228.560000||
B|ADBE|20210310|10:13:31|S|4|446.790000||
B|GE|20210310|10:13:31|S|20|13.210000||
B|TAL|20210310|10:13:31|S|100|71.360000||
B|TSLA|20210310|10:13:31|S|9|701.130000||
B|AMC|20210310|10:13:32|S|300|11.980000||
B|CCIV|20210310|10:13:32|S|4|26.870000||
B|CETX|20210310|10:13:32|S|100|3.560000||
B|CGC|20210310|10:13:32|S|20|33.190000||
B|CTRM|20210310|10:13:32|S|10|1.035000||
B|GME|20210310|10:13:32|S|100|292.520000||
B|NIO|20210310|10:13:32|S|100|43.490000||
B|PLUG|20210310|10:13:32|S|700|44.510000||
B|ZM|20210310|10:13:32|S|7|349.580000||
B|EBON|20210310|10:13:33|S|10|7.230000||
B|SE|20210310|10:13:33|S|5|228.500000||
B|UUU|20210310|10:13:33|S|200|6.570000||
B|SPY|20210310|10:13:34|S|4|390.130000||
B|NIO|20210310|10:13:35|S|200|43.500000||
B|NIO|20210310|10:13:35|S|508|43.500000||
B|SLX|20210310|10:13:35|E|9|52.420000||
B|SQ|20210310|10:13:35|S|4|234.930000||
B|WBAI|20210310|10:13:35|S|500|21.460000||
B|BILI|20210310|10:13:36|S|2|105.020000||
B|DE|20210310|10:13:36|S|5|358.350000||
B|FCEL|20210310|10:13:36|S|500|17.005000||
B|FLGT|20210310|10:13:36|S|30|115.150000||
B|HAAC|20210310|10:13:36|S|100|10.780000||
B|HAAC|20210310|10:13:36|S|300|10.780000||
B|LMND|20210310|10:13:36|S|2|98.960000||
B|NIO|20210310|10:13:36|S|100|43.470000||
B|PLTR|20210310|10:13:36|S|38|26.170000||
B|TLND|20210310|10:13:36|S|200|65.430000||
B|TSLA|20210310|10:13:36|S|50|700.780000||
B|FCEL|20210310|10:13:37|S|400|17.005000||
B|MAR|20210310|10:13:37|S|10|147.950000||
B|NIO|20210310|10:13:37|S|100|43.490000||
B|SEER|20210310|10:13:37|S|10|47.970000||
B|UAVS|20210310|10:13:37|S|50|8.590000||
B|AMC|20210310|10:13:38|S|100|11.980000||
B|NIO|20210310|10:13:38|S|3|43.480000||
B|PBR|20210310|10:13:38|S|100|7.700000||
B|PLTR|20210310|10:13:38|S|10|26.170000||
B|QYLD|20210310|10:13:38|S|1|22.480000||
B|QYLD|20210310|10:13:38|S|100|22.480000||
B|QYLD|20210310|10:13:38|S|100|22.480000||
B|SNDL|20210310|10:13:38|S|52|1.370000||
B|SQ|20210310|10:13:38|S|1|234.930000||
B|TSLA|20210310|10:13:38|S|1|700.920000||
B|VOO|20210310|10:13:38|S|3|358.710000||
B|ZM|20210310|10:13:38|S|8|349.490000||
B|FVRR|20210310|10:13:39|S|5|243.070000||
B|JG|20210310|10:13:39|S|100|5.290000||
B|JG|20210310|10:13:39|S|200|5.290000||
B|JMIA|20210310|10:13:39|S|100|43.350000||
B|MSTR|20210310|10:13:39|S|20|749.840000||
B|NIO|20210310|10:13:39|S|50|43.460000||
B|NIO|20210310|10:13:39|S|80|43.470000||
B|OGEN|20210310|10:13:39|S|100|1.080000||
B|ABNB|20210310|10:13:40|S|104|190.900000||
B|IDEX|20210310|10:13:40|S|1000|3.265000||
B|JDST|20210310|10:13:40|S|200|11.700000||
B|SUNW|20210310|10:13:40|S|9|14.890000||
B|VRA|20210310|10:13:40|S|7|12.130000||
B|VREX|20210310|10:13:40|S|22|23.850000||
B|AMGN|20210310|10:13:41|S|1|230.980000||
B|APPS|20210310|10:13:41|S|50|81.990000||
B|FVRR|20210310|10:13:41|S|2|243.070000||
B|ZM|20210310|10:13:41|S|40|349.550000||
B|AMD|20210310|10:13:42|S|49|78.900000||
B|CCIV|20210310|10:13:42|S|10|26.850000||
B|DDD|20210310|10:13:42|S|10|27.550000||
B|TQQQ|20210310|10:13:42|S|100|88.100000||
B|TXT|20210310|10:13:42|S|15|52.000000||
B|CETX|20210310|10:13:43|S|100|3.540000||
B|COST|20210310|10:13:43|S|15|320.800000||
B|FSR|20210310|10:13:43|S|450|24.540000||
B|FVRR|20210310|10:13:43|S|5|243.070000||
B|GME|20210310|10:13:43|S|35|292.260000||
B|GS|20210310|10:13:43|S|100|337.350000||
B|MARA|20210310|10:13:43|S|100|39.280000||
B|NIO|20210310|10:13:43|S|4|43.440000||
B|SOXL|20210310|10:13:43|S|90|33.110000||
B|TSLA|20210310|10:13:43|S|2|700.870000||
B|VEA|20210310|10:13:43|S|1|49.020000||
B|VEEV|20210310|10:13:43|S|5|256.720000||
B|YPF|20210310|10:13:43|S|277|4.270000||
B|ZM|20210310|10:13:43|S|2|349.470000||
B|ARTL|20210310|10:13:44|S|100|2.480000||
B|BIDU|20210310|10:13:44|S|3|257.930000||
B|DIS|20210310|10:13:44|S|3|197.320000||
B|FAST|20210310|10:13:44|S|100|46.000000||
B|HII|20210310|10:13:44|S|10|184.130000||
B|MO|20210310|10:13:44|S|10|47.995000||
B|MRNA|20210310|10:13:44|S|1|134.410000||
B|NIO|20210310|10:13:44|S|5|43.440000||
B|PDD|20210310|10:13:44|S|4|154.630000||
B|ROKU|20210310|10:13:44|S|30|365.190000||
B|TSLA|20210310|10:13:44|S|20|700.810000||
B|UPWK|20210310|10:13:44|S|250|48.220000||
B|BABA|20210310|10:13:45|S|1|236.900000||
B|PG|20210310|10:13:45|S|6|126.720000||
B|AAPL|20210310|10:13:46|S|30|120.655000||
B|AMZN|20210310|10:13:46|S|1|3086.000000||
B|BIDU|20210310|10:13:46|S|5|257.870000||
B|DIS|20210310|10:13:46|S|2|197.270000||
B|MSFT|20210310|10:13:46|S|8|235.130000||
B|SPWR|20210310|10:13:46|S|10|33.880000||
B|SQQQ|20210310|10:13:46|S|1000|13.970000||
B|UCTT|20210310|10:13:46|S|200|49.180000||
B|ZTS|20210310|10:13:46|S|100|150.910000||
B|AAPL|20210310|10:13:47|S|30|120.655000||
B|CRWD|20210310|10:13:47|S|10|204.250000||
B|GE|20210310|10:13:47|S|3|13.230000||
B|NIO|20210310|10:13:47|S|500|43.380000||
B|SPY|20210310|10:13:47|S|20|390.080000||
B|FLT|20210310|10:13:48|S|15|283.140000||
B|ISUN|20210310|10:13:48|S|60|13.680000||
B|MA|20210310|10:13:48|S|100|375.580000||
B|MSTR|20210310|10:13:48|S|2|749.840000||
B|NWN|20210310|10:13:48|S|1|52.740000||
B|TMDX|20210310|10:13:48|S|28|35.600000||
B|TSLA|20210310|10:13:48|S|20|699.930000||
B|AMD|20210310|10:13:49|S|4|78.910000||
B|EVFM|20210310|10:13:49|S|62|2.855000||
B|KSA|20210310|10:13:49|S|7|34.360000||
B|GME|20210310|10:13:50|S|51|292.370000||
B|KE|20210310|10:13:50|S|36|26.470000||
B|NIO|20210310|10:13:50|S|5|43.360000||
B|NIO|20210310|10:13:50|S|24|43.380000||
B|NIO|20210310|10:13:50|S|100|43.370000||
B|NIO|20210310|10:13:50|S|100|43.370000||
B|SE|20210310|10:13:50|S|5|228.880000||
B|SPWR|20210310|10:13:50|S|2|33.880000||
B|XPEV|20210310|10:13:50|S|50|31.930000||
B|AMD|20210310|10:13:51|S|10|78.930000||
B|GLDM|20210310|10:13:51|S|1|17.100000||
B|GLDM|20210310|10:13:51|S|10|17.100000||
B|GME|20210310|10:13:51|S|2|292.060000||
B|NIO|20210310|10:13:51|S|50|43.340000||
B|PLTR|20210310|10:13:51|S|10|26.170000||
B|TSLA|20210310|10:13:51|S|1|700.010000||
B|TSLA|20210310|10:13:51|S|1|700.010000||
B|TSLA|20210310|10:13:51|S|2|700.080000||
B|XSPA|20210310|10:13:51|S|46|1.880000||
B|AFRM|20210310|10:13:52|S|50|83.140000||
B|AMC|20210310|10:13:52|S|20|11.990000||
B|BILI|20210310|10:13:52|S|250|104.980000||
B|CLBS|20210310|10:13:52|S|2000|2.150000||
B|DASH|20210310|10:13:52|S|400|146.740000||
B|GME|20210310|10:13:52|S|1|292.110000||
B|NIO|20210310|10:13:52|S|50|43.330000||
B|NIO|20210310|10:13:52|S|200|43.330000||
B|NIU|20210310|10:13:52|S|1|37.770000||
B|SPR|20210310|10:13:52|S|12|48.390000||
B|AAPL|20210310|10:13:53|S|1|120.640000||
B|DDD|20210310|10:13:53|S|24|27.540000||
B|NIO|20210310|10:13:53|S|30|43.310000||
B|SQQQ|20210310|10:13:53|S|3500|13.980000||
B|AFRM|20210310|10:13:54|S|1|83.120000||
B|CHPT|20210310|10:13:54|S|100|29.760000||
B|DASH|20210310|10:13:54|S|100|146.560000||
B|DASH|20210310|10:13:54|S|500|146.500000||
B|FVRR|20210310|10:13:54|S|1|242.810000||
B|NIO|20210310|10:13:54|S|12|43.340000||
B|NXTD|20210310|10:13:54|S|500|1.810000||
B|PLL|20210310|10:13:54|S|370|70.860000||
B|PLTR|20210310|10:13:54|S|100|26.140000||
B|SPCE|20210310|10:13:54|S|50|31.640000||
B|TTCF|20210310|10:13:54|S|100|21.470000||
B|TTCF|20210310|10:13:54|S|100|21.470000||
B|DASH|20210310|10:13:55|S|100|146.570000||
B|NIO|20210310|10:13:55|S|133|43.350000||
B|UAMY|20210310|10:13:55|S|270|1.350000||
B|APPS|20210310|10:13:56|S|2|81.880000||
B|FSR|20210310|10:13:56|S|100|24.570000||
B|FSR|20210310|10:13:56|S|904|24.560000||
B|GME|20210310|10:13:56|S|20|292.330000||
B|JD|20210310|10:13:56|S|50|90.100000||
B|NIO|20210310|10:13:56|S|30|43.420000||
B|TME|20210310|10:13:56|S|2|27.400000||
B|TSLA|20210310|10:13:56|S|1|699.450000||
B|VEEV|20210310|10:13:56|S|2|256.720000||
B|WBAI|20210310|10:13:56|S|250|21.490000||
B|Z|20210310|10:13:56|E|100|144.145000||
B|AVNT|20210310|10:13:57|S|18|48.160000||
B|CCIV|20210310|10:13:57|S|10|26.750000||
B|CETX|20210310|10:13:57|S|100|3.510000||
B|DASH|20210310|10:13:57|S|500|146.510000||
B|ENVB|20210310|10:13:57|S|800|6.690000||
B|GNOM|20210310|10:13:57|S|20|23.550000||
B|TWM|20210310|10:13:57|S|100|14.090000||
B|AMD|20210310|10:13:58|S|5|78.950000||
B|ARYA|20210310|10:13:58|S|25|14.170000||
B|CETX|20210310|10:13:58|S|100|3.530000||
B|GSX|20210310|10:13:58|S|200|84.890000||
B|MSOS|20210310|10:13:58|S|670|44.820000||
B|MSTR|20210310|10:13:58|S|18|747.870000||
B|NAK|20210310|10:13:58|S|300|0.705300||
B|NIO|20210310|10:13:58|S|14|43.430000||
B|NIO|20210310|10:13:58|S|20|43.420000||
B|NIO|20210310|10:13:58|S|30|43.390000||
B|SPR|20210310|10:13:58|S|2000|48.390000||
B|TMDX|20210310|10:13:58|S|9|35.690000||
B|VIH|20210310|10:13:58|S|100|14.600000||
B|Z|20210310|10:13:58|S|100|144.250000||
B|ZM|20210310|10:13:58|S|2|349.380000||
B|ABBV|20210310|10:13:59|S|10|107.330000||
B|AMD|20210310|10:13:59|S|1|78.920000||
B|ENVB|20210310|10:13:59|S|373|6.690000||
B|ET|20210310|10:13:59|S|1600|8.220000||
B|GME|20210310|10:13:59|S|23|294.300000||
B|VGIT|20210310|10:13:59|S|2|67.655000||
B|ZTS|20210310|10:13:59|S|100|150.900000||
B|CTRM|20210310|10:14:00|S|500|1.035000||
B|DMTK|20210310|10:14:00|S|20|55.780000||
B|GME|20210310|10:14:00|S|1|294.000000||
B|IGE|20210310|10:14:00|S|92|28.850000||
B|MSTR|20210310|10:14:00|S|2|747.860000||
B|NIO|20210310|10:14:00|S|100|43.400000||
B|SNDL|20210310|10:14:00|S|4|1.370000||
B|VRA|20210310|10:14:00|S|123|12.150000||
B|AMD|20210310|10:14:01|S|242|78.890000||
B|AMD|20210310|10:14:01|S|500|78.890000||
B|CETX|20210310|10:14:01|S|100|3.520000||
B|GME|20210310|10:14:01|S|2|293.900000||
B|PLTR|20210310|10:14:01|S|10|26.120000||
B|RKT|20210310|10:14:01|S|200|26.060000||
B|SBH|20210310|10:14:01|S|50|21.140000||
B|SI|20210310|10:14:01|S|1|126.780000||
B|VYM|20210310|10:14:01|S|2|99.580000||
B|GME|20210310|10:14:02|S|2|294.330000||
B|XOP|20210310|10:14:02|S|5|88.650000||
B|CAT|20210310|10:14:03|S|30|220.120000||
B|EVR|20210310|10:14:03|S|20|132.950000||
B|FCEL|20210310|10:14:03|S|100|16.940000||
B|GTT|20210310|10:14:03|S|100|2.580000||
B|RKT|20210310|10:14:03|S|500|26.060000||
B|VEEV|20210310|10:14:03|S|1|256.720000||
B|XPEV|20210310|10:14:03|S|100|31.960000||
B|CLOV|20210310|10:14:04|S|600|8.520000||
B|CRWD|20210310|10:14:04|S|10|204.310000||
B|GNW|20210310|10:14:04|S|1|3.345000||
B|NIO|20210310|10:14:04|S|100|43.470000||
B|ZM|20210310|10:14:04|S|1|349.280000||
B|ZTS|20210310|10:14:04|S|1|150.880000||
B|AAPL|20210310|10:14:05|S|200|120.625000||
B|ENVB|20210310|10:14:05|S|546|6.710000||
B|SE|20210310|10:14:05|S|1|229.430000||
B|SWN|20210310|10:14:05|S|100|4.230000||
B|ZM|20210310|10:14:05|S|4|349.290000||
B|CRSR|20210310|10:14:06|S|367|33.960000||
B|FSM|20210310|10:14:06|S|100|6.940000||
B|FSM|20210310|10:14:06|S|600|6.940000||
B|OCUL|20210310|10:14:06|S|100|20.920000||
B|PLTR|20210310|10:14:06|S|50|26.120000||
B|PLTR|20210310|10:14:06|S|200|26.110000||
B|ABEV|20210310|10:14:07|S|100|2.665000||
B|GEVO|20210310|10:14:07|S|200|8.930000||
B|GME|20210310|10:14:07|S|4|293.160000||
B|SBLK|20210310|10:14:07|S|700|14.280000||
B|SBLK|20210310|10:14:07|S|1000|14.280000||
B|SOXS|20210310|10:14:07|S|40|12.380000||
B|ZI|20210310|10:14:07|S|25|48.510000||
B|ZI|20210310|10:14:07|S|25|48.510000||
B|BYND|20210310|10:14:08|S|2|141.280000||
B|CETX|20210310|10:14:08|S|50|3.550000||
B|GDRX|20210310|10:14:08|S|5|42.090000||
B|KOSS|20210310|10:14:08|S|1|27.280000||
B|MSFT|20210310|10:14:08|S|1|235.030000||
B|PLTR|20210310|10:14:08|S|100|26.120000||
B|POAI|20210310|10:14:08|S|400|1.580000||
B|TSLA|20210310|10:14:08|S|5|699.660000||
B|TUR|20210310|10:14:08|S|4|27.900000||
B|UBER|20210310|10:14:08|S|100|57.550000||
B|API|20210310|10:14:09|S|2|59.410000||
B|GTT|20210310|10:14:09|S|106|2.590000||
B|MSFT|20210310|10:14:09|S|100|235.040000||
B|CTRM|20210310|10:14:10|S|50|1.035000||
B|EXPR|20210310|10:14:10|S|100|4.500000||
B|IEIH|20210310|10:14:10|S|3|32.510000||
B|OPTN|20210310|10:14:10|S|400|3.810000||
B|OPTN|20210310|10:14:10|S|2300|3.810000||
B|OPTN|20210310|10:14:10|S|2800|3.810000||
B|QQQ|20210310|10:14:10|S|20|314.650000||
B|SWM|20210310|10:14:10|S|1|49.610000||
B|TSLA|20210310|10:14:10|S|5|699.410000||
B|ENVB|20210310|10:14:11|S|200|6.690000||
B|IDEX|20210310|10:14:11|S|10|3.265000||
B|KOSS|20210310|10:14:11|S|31|27.280000||
B|KRUS|20210310|10:14:11|S|150|32.940000||
B|MSFT|20210310|10:14:11|S|100|235.010000||
B|NNDM|20210310|10:14:11|S|200|9.910000||
B|TDOC|20210310|10:14:11|S|5|194.040000||
B|TSLA|20210310|10:14:11|S|30|699.590000||
B|GME|20210310|10:14:12|S|1|293.430000||
B|IDEX|20210310|10:14:12|S|480|3.260000||
B|PLTR|20210310|10:14:12|S|100|26.110000||
B|PLTR|20210310|10:14:12|S|100|26.110000||
B|SOL|20210310|10:14:12|S|1|15.080000||
B|ABNB|20210310|10:14:13|S|10|190.980000||
B|AMC|20210310|10:14:13|S|68|11.950000||
B|BIDU|20210310|10:14:13|S|88|257.390000||
B|CETX|20210310|10:14:13|S|100|3.550000||
B|FVRR|20210310|10:14:13|S|1|242.850000||
B|GE|20210310|10:14:13|S|900|13.240000||
B|MOO|20210310|10:14:13|S|100|87.360000||
B|SBAC|20210310|10:14:13|S|20|249.990000||
B|TTD|20210310|10:14:13|S|15|737.120000||
B|GEVO|20210310|10:14:14|S|100|8.940000||
B|GME|20210310|10:14:14|S|10|293.340000||
B|HZON|20210310|10:14:14|S|100|10.930000||
B|PSTX|20210310|10:14:14|S|176|10.080000||
B|XELA|20210310|10:14:14|S|100|5.920000||
B|XELA|20210310|10:14:14|S|100|5.920000||
B|BILI|20210310|10:14:15|S|8|104.990000||
B|CETX|20210310|10:14:15|S|20|3.550000||
B|GME|20210310|10:14:15|S|100|292.570000||
B|NIO|20210310|10:14:15|S|2|43.470000||
B|ZIXI|20210310|10:14:15|S|10|8.040000||
B|BILI|20210310|10:14:16|S|200|104.980000||
B|EYES|20210310|10:14:16|S|100|11.860000||
B|FCEL|20210310|10:14:16|S|500|16.935000||
B|BAR|20210310|10:14:17|S|1|17.070000||
B|CCIV|20210310|10:14:17|S|500|26.830000||
B|GTT|20210310|10:14:17|S|300|2.590000||
B|SMIN|20210310|10:14:17|S|2|50.110000||
B|TSLA|20210310|10:14:17|S|5|699.620000||
B|TSLA|20210310|10:14:17|S|70|699.870000||
B|CETX|20210310|10:14:18|S|100|3.530000||
B|HRB|20210310|10:14:18|S|1|19.980000||
B|NNDM|20210310|10:14:18|S|25|9.910000||
B|OPRX|20210310|10:14:18|S|2|47.055000||
B|OXLC|20210310|10:14:18|S|1000|6.620000||
B|TLRY|20210310|10:14:18|S|333|25.490000||
B|UCTT|20210310|10:14:18|S|1200|48.830000||
B|ZM|20210310|10:14:18|S|2|349.710000||
B|AFRM|20210310|10:14:19|S|2|82.950000||
B|APHA|20210310|10:14:19|S|25|18.670000||
B|POSH|20210310|10:14:19|S|20|50.910000||
B|SU|20210310|10:14:19|S|174|22.070000||
B|AI|20210310|10:14:20|S|2|86.880000||
B|CCIV|20210310|10:14:20|S|3|26.720000||
B|CCIV|20210310|10:14:20|S|2300|26.730000||
B|EYES|20210310|10:14:20|S|125|11.870000||
B|GME|20210310|10:14:20|S|90|292.130000||
B|CPSH|20210310|10:14:21|S|7|16.950000||
B|CRWD|20210310|10:14:21|S|3|204.340000||
B|GME|20210310|10:14:21|S|3|291.930000||
B|GME|20210310|10:14:21|S|10|291.730000||
B|IDRA|20210310|10:14:21|S|100|5.040000||
B|NIO|20210310|10:14:21|S|100|43.450000||
B|SNDL|20210310|10:14:21|S|4316|1.380000||
B|TSLA|20210310|10:14:21|S|3|699.220000||
B|WKHS|20210310|10:14:21|S|100|16.900000||
B|AFRM|20210310|10:14:22|S|31|82.930000||
B|APHA|20210310|10:14:22|S|100|18.660000||
B|CETX|20210310|10:14:22|S|50|3.510000||
B|CETX|20210310|10:14:22|S|100|3.540000||
B|GME|20210310|10:14:22|S|900|291.390000||
B|JD|20210310|10:14:22|S|10|90.070000||
B|SENS|20210310|10:14:22|S|80|3.220000||
B|SQ|20210310|10:14:22|S|5|235.360000||
B|TSLA|20210310|10:14:22|S|5|699.060000||
B|WEBL|20210310|10:14:22|S|1|67.010000||
B|EBON|20210310|10:14:23|S|750|7.200000||
B|EQX|20210310|10:14:23|S|50|8.280000||
B|JD|20210310|10:14:23|S|19|90.000000||
B|RUN|20210310|10:14:23|S|30|59.010000||
B|TSLA|20210310|10:14:23|S|30|698.660000||
B|PLTR|20210310|10:14:24|S|100|26.100000||
B|RMO|20210310|10:14:24|S|100|12.190000||
B|SPY|20210310|10:14:24|S|50|389.830000||
B|TSLA|20210310|10:14:24|S|7|698.640000||
B|VYM|20210310|10:14:24|S|14|99.550000||
B|WPRT|20210310|10:14:24|S|100|9.580000||
B|AMC|20210310|10:14:25|S|30|11.930000||
B|AMRS|20210310|10:14:25|S|20|18.160000||
B|CRM|20210310|10:14:25|S|50|214.220000||
B|DDD|20210310|10:14:25|S|4|27.500000||
B|GME|20210310|10:14:25|S|10|291.170000||
B|NIO|20210310|10:14:25|S|100|43.320000||
B|ROOF|20210310|10:14:25|S|20|24.540000||
B|TSLA|20210310|10:14:25|S|20|698.840000||
B|IT|20210310|10:14:26|S|1|185.290000||
B|JD|20210310|10:14:26|S|1|90.000000||
B|NIO|20210310|10:14:26|S|50|43.310000||
B|QDEL|20210310|10:14:26|S|30|157.180000||
B|TQQQ|20210310|10:14:26|S|100|87.850000||
B|WPRT|20210310|10:14:26|S|100|9.560000||
B|YINN|20210310|10:14:26|S|100|21.440000||
B|ZNGA|20210310|10:14:26|E|600|10.295000||
B|AI|20210310|10:14:27|S|10|86.890000||
B|AJAX|20210310|10:14:27|S|100|10.440000||
B|DKNG|20210310|10:14:27|S|200|67.880000||
B|GE|20210310|10:14:27|S|19|13.230000||
B|GUSH|20210310|10:14:27|S|25|83.960000||
B|PLTR|20210310|10:14:27|S|100|26.050000||
B|PLTR|20210310|10:14:27|S|150|26.050000||
B|TSLA|20210310|10:14:27|S|40|698.770000||
B|AMC|20210310|10:14:28|S|2|11.945000||
B|AXNX|20210310|10:14:28|S|100|58.250000||
B|SNE|20210310|10:14:28|S|2|102.190000||
B|SRAC|20210310|10:14:28|S|225|14.290000||
B|ST|20210310|10:14:28|S|1|60.350000||
B|IDEX|20210310|10:14:29|S|5|3.260000||
B|AMD|20210310|10:14:30|S|99|78.820000||
B|ARKQ|20210310|10:14:30|S|29|84.160000||
B|MNOV|20210310|10:14:30|S|100|9.030000||
B|NKE|20210310|10:14:30|S|2|136.980000||
B|SKLZ|20210310|10:14:30|S|55|26.440000||
B|TCOM|20210310|10:14:30|S|1|39.390000||
B|TSLA|20210310|10:14:30|S|7|698.440000||
B|VZ|20210310|10:14:30|S|3|56.230000||
B|ZM|20210310|10:14:30|S|10|349.330000||
B|AMC|20210310|10:14:31|S|300|11.940000||
B|BTI|20210310|10:14:31|S|1|36.720000||
B|CETX|20210310|10:14:31|S|100|3.530000||
B|FUBO|20210310|10:14:31|S|30|31.670000||
B|PLTR|20210310|10:14:31|S|100|26.050000||
B|RAAC|20210310|10:14:31|S|6|10.660000||
B|RPRX|20210310|10:14:31|S|2|46.360000||
B|TAN|20210310|10:14:31|S|1|94.290000||
B|XPEV|20210310|10:14:31|S|164|31.900000||
B|FCEL|20210310|10:14:32|S|6|16.870000||
B|GME|20210310|10:14:32|S|23|291.270000||
B|GTHX|20210310|10:14:32|S|40|22.940000||
B|IBB|20210310|10:14:32|S|5|153.820000||
B|NIO|20210310|10:14:32|S|100|43.290000||
B|SUNW|20210310|10:14:32|S|6|14.830000||
B|AFRM|20210310|10:14:33|S|30|82.660000||
B|BABA|20210310|10:14:33|S|10|236.690000||
B|KOSS|20210310|10:14:33|S|20|26.960000||
B|PLTR|20210310|10:14:33|S|60|26.070000||
B|TLRY|20210310|10:14:33|S|150|25.420000||
B|AER|20210310|10:14:34|S|300|54.610000||
B|NIO|20210310|10:14:34|S|25|43.300000||
B|OKTA|20210310|10:14:34|S|30|228.610000||
B|PFE|20210310|10:14:34|S|197|34.685000||
B|AI|20210310|10:14:35|S|1|86.890000||
B|BBY|20210310|10:14:35|S|50|108.620000||
B|BHTG|20210310|10:14:35|S|50|1.810000||
B|BPTH|20210310|10:14:35|S|100|6.790000||
B|HEXO|20210310|10:14:35|S|100|6.980000||
B|MMC|20210310|10:14:35|S|217|116.530000||
B|MMC|20210310|10:14:35|S|300|116.530000||
B|PBR|20210310|10:14:35|S|800|7.690000||
B|TSLA|20210310|10:14:35|S|3|698.540000||
B|ZM|20210310|10:14:35|S|2|349.600000||
B|BABA|20210310|10:14:36|S|200|236.690000||
B|GCI|20210310|10:14:36|S|100|5.990000||
B|GTT|20210310|10:14:36|S|100|2.590000||
B|GTT|20210310|10:14:36|S|100|2.590000||
B|JD|20210310|10:14:36|S|50|90.000000||
B|NIO|20210310|10:14:36|S|200|43.260000||
B|OKTA|20210310|10:14:36|S|1|228.610000||
B|PLTR|20210310|10:14:36|S|100|25.980000||
B|RIDE|20210310|10:14:36|S|373|17.810000||
B|SE|20210310|10:14:36|S|100|229.440000||
B|SE|20210310|10:14:36|S|249|229.450000||
B|SNOW|20210310|10:14:36|S|10|228.570000||
B|TSLA|20210310|10:14:36|S|10|698.540000||
B|AFRM|20210310|10:14:37|S|50|82.630000||
B|GME|20210310|10:14:37|S|3|291.470000||
B|HPE|20210310|10:14:37|S|100|14.775000||
B|QRVO|20210310|10:14:37|S|5|169.190000||
B|SE|20210310|10:14:37|S|200|229.270000||
B|SKY|20210310|10:14:37|S|2|46.220000||
B|UAL|20210310|10:14:37|S|100|53.380000||
B|XPEV|20210310|10:14:37|S|100|31.860000||
B|YQ|20210310|10:14:37|S|100|11.660000||
B|ZNGA|20210310|10:14:37|E|100|10.295000||
B|AAL|20210310|10:14:38|S|100|21.650000||
B|ARKW|20210310|10:14:38|S|2|154.890000||
B|BLDP|20210310|10:14:38|S|100|24.420000||
B|DKNG|20210310|10:14:38|S|100|67.540000||
B|NFLX|20210310|10:14:38|S|6|516.320000||
B|TAOP|20210310|10:14:38|S|100|10.780000||
B|ZEPP|20210310|10:14:38|S|100|14.770000||
B|ZEPP|20210310|10:14:38|S|100|14.840000||
B|BIDU|20210310|10:14:39|S|20|256.310000||
B|NIO|20210310|10:14:39|S|300|43.240000||
B|NIO|20210310|10:14:39|S|384|43.250000||
B|PINS|20210310|10:14:39|S|10|68.990000||
B|SQ|20210310|10:14:39|S|2|234.290000||
B|TTOO|20210310|10:14:39|S|200|1.780000||
B|TTOO|20210310|10:14:39|S|200|1.780000||
B|Z|20210310|10:14:39|S|1|144.260000||
B|ZM|20210310|10:14:39|S|40|349.020000||
B|BILI|20210310|10:14:40|S|2|104.620000||
B|CRWD|20210310|10:14:40|S|15|203.830000||
B|CURO|20210310|10:14:40|S|100|15.990000||
B|SE|20210310|10:14:40|S|100|228.910000||
B|SE|20210310|10:14:40|S|100|228.950000||
B|SE|20210310|10:14:40|S|100|228.980000||
B|STZ|20210310|10:14:40|S|2|226.970000||
B|TMDX|20210310|10:14:40|S|10|35.340000||
B|TMDX|20210310|10:14:40|S|200|35.320000||
B|VACQ|20210310|10:14:40|S|100|12.800000||
B|VEEV|20210310|10:14:40|S|2|256.390000||
B|XPEV|20210310|10:14:40|S|100|31.860000||
B|XPEV|20210310|10:14:40|S|200|31.870000||
B|BMBL|20210310|10:14:41|S|33|63.430000||
B|DEI|20210310|10:14:41|S|50|32.575000||
B|FSR|20210310|10:14:41|S|100|24.550000||
B|GTT|20210310|10:14:41|S|100|2.600000||
B|NIO|20210310|10:14:41|S|250|43.220000||
B|TSLA|20210310|10:14:41|S|50|697.480000||
B|U|20210310|10:14:41|S|30|101.080000||
B|ZM|20210310|10:14:41|S|1|349.220000||
B|AI|20210310|10:14:42|S|1|86.710000||
B|AMC|20210310|10:14:42|S|100|11.940000||
B|NIO|20210310|10:14:42|S|16|43.220000||
B|PALL|20210310|10:14:42|S|1|214.660000||
B|PLTR|20210310|10:14:42|S|55|25.960000||
B|PLTR|20210310|10:14:42|S|162|25.960000||
B|PPLT|20210310|10:14:42|S|2|111.340000||
B|TSLA|20210310|10:14:42|S|4|698.370000||
B|XOM|20210310|10:14:42|S|133|60.800000||
B|AMD|20210310|10:14:43|S|99|78.680000||
B|BEKE|20210310|10:14:43|S|100|54.870000||
B|BSM|20210310|10:14:43|S|100|9.410000||
B|MGNI|20210310|10:14:43|S|6|47.240000||
B|NIO|20210310|10:14:43|S|100|43.220000||
B|RLX|20210310|10:14:43|S|200|16.660000||
B|TAN|20210310|10:14:43|S|100|94.220000||
B|TSLA|20210310|10:14:43|S|100|698.570000||
B|BA|20210310|10:14:44|S|100|237.650000||
B|DRVN|20210310|10:14:44|S|10|27.980000||
B|DRVN|20210310|10:14:44|S|25|27.980000||
B|EBON|20210310|10:14:44|S|800|7.200000||
B|NIO|20210310|10:14:44|S|100|43.200000||
B|PBR|20210310|10:14:44|S|1000|7.680000||
B|PLTR|20210310|10:14:44|S|100|25.940000||
B|PLTR|20210310|10:14:44|S|300|25.940000||
B|SOL|20210310|10:14:44|S|1068|14.960000||
B|APPS|20210310|10:14:45|S|3|81.440000||
B|CETX|20210310|10:14:45|S|100|3.470000||
B|PRU|20210310|10:14:45|S|2|91.450000||
B|SQ|20210310|10:14:45|S|50|234.230000||
B|SQ|20210310|10:14:45|S|82|234.500000||
B|VTWV|20210310|10:14:45|S|2|144.280000||
B|BILI|20210310|10:14:46|S|4|104.700000||
B|CTRM|20210310|10:14:46|S|3781|1.035000||
B|DAL|20210310|10:14:46|S|100|47.560000||
B|IPAY|20210310|10:14:46|S|101|69.160000||
B|KOSS|20210310|10:14:46|S|1296|26.970000||
B|SENS|20210310|10:14:46|S|100|3.210000||
B|SQM|20210310|10:14:46|S|300|54.100000||
B|TKC|20210310|10:14:46|S|100|5.520000||
B|ZM|20210310|10:14:46|S|1|349.410000||
B|AI|20210310|10:14:47|S|99|86.640000||
B|CRSP|20210310|10:14:47|S|10|129.340000||
B|GME|20210310|10:14:47|S|15|291.700000||
B|MSFT|20210310|10:14:47|S|2|234.910000||
B|OKTA|20210310|10:14:47|S|5|228.310000||
B|SRET|20210310|10:14:47|S|1000|9.365000||
B|TNXP|20210310|10:14:47|S|300|1.180000||
B|VERI|20210310|10:14:47|S|100|32.300000||
B|ZYME|20210310|10:14:47|S|25|35.820000||
B|ZYME|20210310|10:14:47|S|100|35.740000||
B|GTT|20210310|10:14:48|S|200|2.590000||
B|GTT|20210310|10:14:48|S|3600|2.590000||
B|NBRV|20210310|10:14:48|S|200|1.850000||
B|NBRV|20210310|10:14:48|S|200|1.850000||
B|SBBP|20210310|10:14:48|S|160|2.940000||
B|SQQQ|20210310|10:14:48|S|100|14.050000||
B|BE|20210310|10:14:49|S|200|28.030000||
B|BILI|20210310|10:14:49|S|30|104.620000||
B|CIDM|20210310|10:14:49|S|4200|1.340000||
B|CIDM|20210310|10:14:49|S|12100|1.340000||
B|FCEL|20210310|10:14:49|S|100|16.820000||
B|NIO|20210310|10:14:49|S|100|43.180000||
B|AMC|20210310|10:14:50|S|100|11.930000||
B|BAOS|20210310|10:14:50|S|300|4.750000||
B|DDD|20210310|10:14:50|S|12|27.360000||
B|DIS|20210310|10:14:50|S|10|196.910000||
B|FCEL|20210310|10:14:50|S|73|16.850000||
B|MSFT|20210310|10:14:50|S|10|234.905000||
B|PBR|20210310|10:14:50|S|2000|7.680000||
B|PINS|20210310|10:14:50|S|2|69.020000||
B|PLTR|20210310|10:14:50|S|17|25.930000||
B|PLTR|20210310|10:14:50|S|33|25.930000||
B|PLTR|20210310|10:14:50|S|700|25.930000||
B|SQ|20210310|10:14:50|S|1|234.410000||
B|SQ|20210310|10:14:50|S|2|234.410000||
B|SQ|20210310|10:14:50|S|10|234.120000||
B|GOLD|20210310|10:14:51|S|2|20.080000||
B|LMT|20210310|10:14:51|S|1|337.000000||
B|VIXY|20210310|10:14:51|S|260|11.850000||
B|HA|20210310|10:14:52|S|10|27.130000||
B|IEZ|20210310|10:14:52|S|5|15.560000||
B|PD|20210310|10:14:52|S|2|39.080000||
B|RACE|20210310|10:14:52|S|1|192.770000||
B|SQ|20210310|10:14:52|S|1|234.570000||
B|SQM|20210310|10:14:52|S|400|54.110000||
B|TDOC|20210310|10:14:52|S|2|193.450000||
B|TSLA|20210310|10:14:52|S|1|697.790000||
B|UBER|20210310|10:14:52|S|100|57.540000||
B|XPEV|20210310|10:14:52|S|8|31.870000||
B|AMC|20210310|10:14:53|S|8|11.880000||
B|CCIV|20210310|10:14:53|S|100|26.720000||
B|CCL|20210310|10:14:53|S|100|27.210000||
B|CWEN|20210310|10:14:53|S|100|28.840000||
B|FSR|20210310|10:14:53|S|60|24.570000||
B|GIK|20210310|10:14:53|S|100|11.750000||
B|NPA|20210310|10:14:53|S|100|11.800000||
B|RIOT|20210310|10:14:53|S|100|56.770000||
B|RIOT|20210310|10:14:53|S|1000|56.790000||
B|RWJ|20210310|10:14:53|S|275|121.440000||
B|TLRY|20210310|10:14:53|S|5|25.380000||
B|TSLA|20210310|10:14:53|S|100|697.660000||
B|BYND|20210310|10:14:54|S|2|140.970000||
B|GME|20210310|10:14:54|S|20|291.630000||
B|PLUG|20210310|10:14:54|S|100|44.250000||
B|STPK|20210310|10:14:54|S|53|28.480000||
B|TSLA|20210310|10:14:54|S|10|697.910000||
B|CCIV|20210310|10:14:55|S|22|26.760000||
B|F|20210310|10:14:55|S|70|12.870000||
B|LAZR|20210310|10:14:55|S|14|24.800000||
B|MARA|20210310|10:14:55|S|100|39.040000||
B|AI|20210310|10:14:56|S|5|86.550000||
B|BILI|20210310|10:14:56|S|8|104.530000||
B|KOSS|20210310|10:14:56|S|33|26.990000||
B|PSQ|20210310|10:14:56|S|15|14.190000||
B|AMC|20210310|10:14:57|S|1|11.875000||
B|DIS|20210310|10:14:57|S|16|196.890000||
B|GE|20210310|10:14:57|S|228|13.220000||
B|GTT|20210310|10:14:57|S|50|2.600000||
B|GTT|20210310|10:14:57|S|3400|2.610000||
B|PI|20210310|10:14:57|S|7|56.580000||
B|SNDL|20210310|10:14:57|S|97|1.370000||
B|TLRY|20210310|10:14:57|S|200|25.320000||
B|TSLA|20210310|10:14:57|S|1|697.580000||
B|TSLA|20210310|10:14:57|S|50|697.810000||
B|XPEV|20210310|10:14:57|S|100|31.810000||
B|ZM|20210310|10:14:57|S|8|349.050000||
B|CETX|20210310|10:14:58|S|100|3.450000||
B|EYES|20210310|10:14:58|S|500|11.970000||
B|TLRY|20210310|10:14:58|S|200|25.340000||
B|TSLA|20210310|10:14:58|S|5|697.800000||
B|TSLA|20210310|10:14:58|S|50|697.840000||
B|CETX|20210310|10:14:59|S|100|3.450000||
B|JD|20210310|10:14:59|S|5|89.880000||
B|NAKD|20210310|10:14:59|S|100|1.060000||
B|NAKD|20210310|10:14:59|S|133|1.060000||
B|NAKD|20210310|10:14:59|S|1900|1.055000||
B|NIO|20210310|10:14:59|S|4|43.150000||
B|NIO|20210310|10:14:59|S|14|43.170000||
B|TMDI|20210310|10:14:59|S|40|2.020000||
B|TSLA|20210310|10:14:59|S|2|697.450000||
B|TSLA|20210310|10:14:59|S|2|697.690000||
B|TSLA|20210310|10:14:59|S|100|697.160000||
B|XPEV|20210310|10:14:59|S|20|31.780000||
B|ZM|20210310|10:14:59|S|100|348.780000||
B|ABBV|20210310|10:15:00|S|20|107.430000||
B|AMC|20210310|10:15:00|S|25|11.890000||
B|BIDU|20210310|10:15:00|S|20|256.720000||
B|CCNC|20210310|10:15:00|S|100|4.960000||
B|TTD|20210310|10:15:00|S|1|734.720000||
B|UWM|20210310|10:15:00|S|33|119.750000||
B|CRWD|20210310|10:15:01|S|10|203.510000||
B|MP|20210310|10:15:01|S|20|41.840000||
B|MU|20210310|10:15:01|S|2|88.130000||
B|SQQQ|20210310|10:15:01|S|2000|14.050000||
B|AMBA|20210310|10:15:02|S|4|114.020000||
B|JD|20210310|10:15:02|S|10|89.850000||
B|MSFT|20210310|10:15:02|S|200|234.835000||
B|NIO|20210310|10:15:02|S|22|43.170000||
B|NIO|20210310|10:15:02|S|100|43.160000||
B|RWLK|20210310|10:15:02|S|100|2.990000||
B|SQ|20210310|10:15:02|S|10|233.980000||
B|TSLA|20210310|10:15:02|S|1|697.550000||
B|TSLA|20210310|10:15:02|S|10|697.400000||
B|UBER|20210310|10:15:02|S|40|57.540000||
B|ZEPP|20210310|10:15:02|S|100|14.750000||
B|BEAM|20210310|10:15:03|S|42|87.820000||
B|CCIV|20210310|10:15:03|S|43|26.770000||
B|PLTR|20210310|10:15:03|S|100|25.900000||
B|SPCE|20210310|10:15:03|S|100|31.480000||
B|SPCE|20210310|10:15:03|S|100|31.480000||
B|VIPS|20210310|10:15:03|S|100|40.990000||
B|DDD|20210310|10:15:04|S|10|27.340000||
B|GRWG|20210310|10:15:04|S|105|47.310000||
B|SEER|20210310|10:15:04|S|100|47.910000||
B|SEER|20210310|10:15:04|S|100|47.930000||
B|SPCE|20210310|10:15:04|S|500|31.470000||
B|UVXY|20210310|10:15:04|S|4700|8.135000||
B|XELA|20210310|10:15:04|S|200|5.820000||
B|AAPL|20210310|10:15:05|S|50|120.510000||
B|AMD|20210310|10:15:05|S|2|78.640000||
B|EWBC|20210310|10:15:05|S|66|75.710000||
B|FITB|20210310|10:15:05|S|50|37.450000||
B|GME|20210310|10:15:05|S|1|292.030000||
B|KOSS|20210310|10:15:05|S|78|27.200000||
B|OSTK|20210310|10:15:05|S|8|68.600000||
B|VXX|20210310|10:15:05|S|1383|14.460000||
B|CCIV|20210310|10:15:06|S|80|26.760000||
B|EYES|20210310|10:15:06|S|200|11.960000||
B|MAA|20210310|10:15:06|S|9|133.250000||
B|PPBT|20210310|10:15:06|S|100|4.630000||
B|TSLA|20210310|10:15:06|S|5|697.210000||
B|ABNB|20210310|10:15:07|S|20|190.850000||
B|BFLY|20210310|10:15:07|S|200|18.630000||
B|EYES|20210310|10:15:07|S|700|11.960000||
B|FVRR|20210310|10:15:07|S|5|241.430000||
B|KMDA|20210310|10:15:07|S|1|6.280000||
B|NAKD|20210310|10:15:07|S|427|1.060000||
B|NIO|20210310|10:15:07|S|100|43.160000||
B|RAVN|20210310|10:15:07|S|126|39.550000||
B|RIOT|20210310|10:15:07|S|10|56.680000||
B|ROKU|20210310|10:15:07|S|1|363.200000||
B|SOXS|20210310|10:15:07|S|2|12.470000||
B|TSLA|20210310|10:15:07|S|2|697.670000||
B|TSLA|20210310|10:15:07|S|10|697.430000||
B|XPEV|20210310|10:15:07|S|60|31.770000||
B|ZTS|20210310|10:15:07|S|100|150.755000||
B|CCL|20210310|10:15:08|S|117|27.250000||
B|GME|20210310|10:15:08|S|31|291.010000||
B|OSTK|20210310|10:15:08|S|300|68.360000||
B|GME|20210310|10:15:09|S|20|291.050000||
B|NIO|20210310|10:15:09|S|729|43.120000||
B|NIO|20210310|10:15:09|S|2000|43.120000||
B|NXTD|20210310|10:15:09|S|552|1.805000||
B|PDD|20210310|10:15:09|S|50|154.140000||
B|TSLA|20210310|10:15:09|S|5|697.600000||
B|XPEV|20210310|10:15:09|S|31|31.750000||
B|ZM|20210310|10:15:09|S|10|348.958000||
B|ZM|20210310|10:15:09|S|15|348.952000||
B|ZM|20210310|10:15:09|S|55|348.952000||
B|AMZN|20210310|10:15:10|S|1|3077.930000||
B|GTT|20210310|10:15:10|S|300|2.590000||
B|GTT|20210310|10:15:10|S|900|2.590000||
B|SQ|20210310|10:15:10|S|65|233.950000||
B|TUP|20210310|10:15:10|S|38|24.080000||
B|ZM|20210310|10:15:10|S|8|349.270000||
B|KOSS|20210310|10:15:11|S|70|26.890000||
B|MARA|20210310|10:15:11|S|1|38.990000||
B|TSLA|20210310|10:15:11|S|50|697.530000||
B|AXP|20210310|10:15:12|S|3|146.775000||
B|GME|20210310|10:15:12|S|5|290.850000||
B|NIO|20210310|10:15:12|S|16|43.140000||
B|NIO|20210310|10:15:12|S|100|43.150000||
B|OKTA|20210310|10:15:12|S|2|228.290000||
B|ZM|20210310|10:15:12|S|1|349.600000||
B|ABBV|20210310|10:15:13|S|1|107.450000||
B|ETH|20210310|10:15:13|S|182|27.380000||
B|GME|20210310|10:15:13|S|24|291.310000||
B|GTT|20210310|10:15:13|S|2000|2.570000||
B|IDEX|20210310|10:15:13|S|700|3.250000||
B|IDEX|20210310|10:15:13|S|940|3.250000||
B|MARA|20210310|10:15:13|S|100|39.000000||
B|PINS|20210310|10:15:13|S|3|68.990000||
B|UVXY|20210310|10:15:13|S|120|8.130000||
B|V|20210310|10:15:13|S|300|221.220000||
B|XL|20210310|10:15:13|S|50|12.370000||
B|BIDU|20210310|10:15:14|S|2|256.790000||
B|CRNC|20210310|10:15:14|S|30|102.970000||
B|DD|20210310|10:15:14|S|1|76.770000||
B|DKNG|20210310|10:15:14|S|266|67.940000||
B|EQX|20210310|10:15:15|S|50|8.270000||
B|PBR|20210310|10:15:15|S|1000|7.690000||
B|RKT|20210310|10:15:15|S|100|25.920000||
B|RMO|20210310|10:15:15|S|500|12.140000||
B|TSLA|20210310|10:15:15|S|10|698.430000||
B|VACQ|20210310|10:15:15|S|342|12.790000||
B|AI|20210310|10:15:16|S|20|86.440000||
B|FSR|20210310|10:15:16|S|100|24.580000||
B|GPK|20210310|10:15:16|S|800|17.315000||
B|NIO|20210310|10:15:16|S|16|43.110000||
B|NIO|20210310|10:15:16|S|20|43.120000||
B|NIO|20210310|10:15:16|S|100|43.130000||
B|NIO|20210310|10:15:16|S|100|43.130000||
B|UVXY|20210310|10:15:16|S|100|8.130000||
B|AFRM|20210310|10:15:17|S|18|82.630000||
B|BLK|20210310|10:15:17|S|8|731.540000||
B|DIS|20210310|10:15:17|S|1|197.180000||
B|GME|20210310|10:15:17|S|100|291.130000||
B|NIO|20210310|10:15:17|S|100|43.130000||
B|QD|20210310|10:15:17|S|200|2.180000||
B|SQ|20210310|10:15:17|S|1|234.130000||
B|TSLA|20210310|10:15:17|S|9|698.820000||
B|UWMC|20210310|10:15:17|S|100|8.940000||
B|VJET|20210310|10:15:17|S|2|16.130000||
B|ANTE|20210310|10:15:18|S|100|4.450000||
B|DDOG|20210310|10:15:18|S|10|83.840000||
B|EDC|20210310|10:15:18|S|1|99.750000||
B|FSR|20210310|10:15:18|S|50|24.590000||
B|FSR|20210310|10:15:18|S|100|24.580000||
B|GME|20210310|10:15:18|S|1|291.400000||
B|ICLN|20210310|10:15:18|S|1|24.620000||
B|NIO|20210310|10:15:18|S|50|43.200000||
B|TSLA|20210310|10:15:18|S|6|699.290000||
B|KOSS|20210310|10:15:19|S|100|26.820000||
B|NIO|20210310|10:15:19|S|12|43.210000||
B|NIO|20210310|10:15:19|S|73|43.230000||
B|PLTR|20210310|10:15:19|S|10|25.930000||
B|PRVB|20210310|10:15:19|S|200|12.480000||
B|SNDL|20210310|10:15:19|S|100|1.370000||
B|TSLA|20210310|10:15:19|S|5|699.240000||
B|TSLA|20210310|10:15:19|S|30|699.240000||
B|BIDU|20210310|10:15:20|S|2|256.710000||
B|GME|20210310|10:15:20|S|85|291.380000||
B|GME|20210310|10:15:20|S|180|291.380000||
B|GTT|20210310|10:15:20|S|100|2.540000||
B|PINS|20210310|10:15:20|S|30|69.080000||
B|SHAK|20210310|10:15:20|S|20|117.940000||
B|SILJ|20210310|10:15:20|S|100|14.950000||
B|URA|20210310|10:15:20|S|220|17.890000||
B|YQ|20210310|10:15:20|S|43|11.660000||
B|ZBRA|20210310|10:15:20|S|10|471.650000||
B|ZM|20210310|10:15:20|S|88|349.416000||
B|ZM|20210310|10:15:20|S|100|349.400000||
B|ZM|20210310|10:15:20|S|100|349.414000||
B|GDRX|20210310|10:15:21|S|30|41.900000||
B|GME|20210310|10:15:21|S|4|291.380000||
B|HOLX|20210310|10:15:21|S|4|72.970000||
B|JPM|20210310|10:15:21|S|1|153.870000||
B|LIFE|20210310|10:15:21|S|100|4.600000||
B|NIO|20210310|10:15:21|S|40|43.190000||
B|TSLA|20210310|10:15:21|S|1|698.550000||
B|Z|20210310|10:15:21|S|100|144.410000||
B|ANTE|20210310|10:15:22|S|100|4.450000||
B|APPS|20210310|10:15:22|S|6|81.790000||
B|BIDU|20210310|10:15:22|S|50|256.780000||
B|CMBM|20210310|10:15:22|S|30|46.220000||
B|NIO|20210310|10:15:22|S|100|43.200000||
B|NPA|20210310|10:15:22|S|270|11.870000||
B|PLTR|20210310|10:15:22|S|100|25.940000||
B|SQ|20210310|10:15:22|S|2|234.150000||
B|TSLA|20210310|10:15:22|S|15|699.010000||
B|GUT|20210310|10:15:23|S|100|7.290000||
B|NIO|20210310|10:15:23|S|10|43.220000||
B|NIO|20210310|10:15:23|S|100|43.190000||
B|OGI|20210310|10:15:23|S|40|3.050000||
B|ROKU|20210310|10:15:23|S|10|363.740000||
B|CETX|20210310|10:15:24|S|100|3.400000||
B|GDRX|20210310|10:15:24|S|2|41.900000||
B|NVDA|20210310|10:15:24|S|5|515.580000||
B|TUP|20210310|10:15:24|S|10|24.170000||
B|AMC|20210310|10:15:25|S|100|11.940000||
B|AMC|20210310|10:15:25|S|300|11.940000||
B|FUBO|20210310|10:15:25|S|1000|31.680000||
B|GME|20210310|10:15:25|S|10|289.180000||
B|TUP|20210310|10:15:25|S|229|24.170000||
B|XPEV|20210310|10:15:25|S|200|31.870000||
B|AMT|20210310|10:15:26|S|50|203.640000||
B|FB|20210310|10:15:26|S|100|267.220000||
B|GME|20210310|10:15:26|S|2|289.180000||
B|NIO|20210310|10:15:26|S|100|43.190000||
B|NIO|20210310|10:15:26|S|100|43.220000||
B|SE|20210310|10:15:26|S|200|229.370000||
B|TSLA|20210310|10:15:26|S|5|699.150000||
B|UVXY|20210310|10:15:26|S|200|8.130000||
B|AMC|20210310|10:15:27|S|5|11.950000||
B|ARCC|20210310|10:15:27|S|300|18.955000||
B|CCL|20210310|10:15:27|S|200|27.230000||
B|EYES|20210310|10:15:27|S|500|11.940000||
B|HSAQ|20210310|10:15:27|S|205|11.720000||
B|XONE|20210310|10:15:27|S|100|34.130000||
B|ZM|20210310|10:15:27|S|5|349.720000||
B|EXPR|20210310|10:15:28|S|50|4.490000||
B|EXPR|20210310|10:15:28|S|100|4.490000||
B|FSLR|20210310|10:15:28|S|1|77.930000||
B|NVDA|20210310|10:15:28|S|1|515.600000||
B|RCON|20210310|10:15:28|S|100|2.840000||
B|SOXL|20210310|10:15:28|S|2|32.890000||
B|YPF|20210310|10:15:28|S|287|4.290000||
B|BXG|20210310|10:15:29|S|5|9.920000||
B|GME|20210310|10:15:29|S|9|290.080000||
B|PLTR|20210310|10:15:29|S|100|25.980000||
B|PLTR|20210310|10:15:29|S|2000|25.990000||
B|SBLK|20210310|10:15:29|S|210|14.300000||
B|AAPL|20210310|10:15:30|S|65|120.590000||
B|JMIA|20210310|10:15:30|S|149|43.330000||
B|NIO|20210310|10:15:30|S|500|43.260000||
B|NIO|20210310|10:15:30|S|661|43.240000||
B|SQ|20210310|10:15:30|S|3|234.840000||
B|SQ|20210310|10:15:30|S|5|234.840000||
B|SQ|20210310|10:15:30|S|300|234.840000||
B|TSLA|20210310|10:15:30|S|3|700.500000||
B|TSLA|20210310|10:15:30|S|10|699.980000||
B|FUBO|20210310|10:15:31|S|50|31.760000||
B|GSG|20210310|10:15:31|S|12|14.510000||
B|GTT|20210310|10:15:31|S|100|2.540000||
B|NCLH|20210310|10:15:31|S|100|29.600000||
B|TIP|20210310|10:15:31|S|5|125.500000||
B|TSLA|20210310|10:15:31|S|5|700.150000||
B|VXX|20210310|10:15:31|S|2|14.450000||
B|XLP|20210310|10:15:31|S|8|64.960000||
B|ZM|20210310|10:15:31|S|10|349.960000||
B|CETX|20210310|10:15:32|S|100|3.400000||
B|GME|20210310|10:15:32|S|3|289.780000||
B|SNDL|20210310|10:15:32|S|596|1.370000||
B|TISI|20210310|10:15:32|S|250|13.180000||
B|ZI|20210310|10:15:32|S|100|48.530000||
B|BIDU|20210310|10:15:33|S|12|257.430000||
B|CRWD|20210310|10:15:33|S|1|204.240000||
B|EDV|20210310|10:15:33|S|1|130.030000||
B|GME|20210310|10:15:33|S|25|290.700000||
B|GRMN|20210310|10:15:33|S|2|126.600000||
B|TSLA|20210310|10:15:33|S|1|699.700000||
B|Z|20210310|10:15:33|S|1|144.868000||
B|ZM|20210310|10:15:33|S|20|349.885000||
B|AYX|20210310|10:15:34|S|25|88.840000||
B|FCEL|20210310|10:15:34|S|100|16.910000||
B|GME|20210310|10:15:34|S|15|290.740000||
B|LYFT|20210310|10:15:34|S|10|62.490000||
B|RADA|20210310|10:15:34|S|200|12.520000||
B|SENS|20210310|10:15:34|S|100|3.180000||
B|CETX|20210310|10:15:35|S|100|3.400000||
B|NIO|20210310|10:15:35|S|57|43.280000||
B|TQQQ|20210310|10:15:35|S|20|87.950000||
B|AMC|20210310|10:15:36|S|300|11.945000||
B|API|20210310|10:15:36|S|1|59.350000||
B|FLGT|20210310|10:15:36|S|12|114.810000||
B|WKHS|20210310|10:15:36|S|72|16.820000||
B|ABNB|20210310|10:15:37|S|2000|190.950000||
B|ACB|20210310|10:15:37|S|600|10.230000||
B|FINX|20210310|10:15:37|S|2|45.950000||
B|SHOP|20210310|10:15:37|S|1|1125.370000||
B|TSM|20210310|10:15:37|S|5|115.530000||
B|BIDU|20210310|10:15:38|S|100|257.390000||
B|BIDU|20210310|10:15:38|S|1250|257.420000||
B|GE|20210310|10:15:38|S|100|13.250000||
B|NIO|20210310|10:15:38|S|38|43.320000||
B|QQQ|20210310|10:15:38|S|10|314.500000||
B|VOO|20210310|10:15:38|S|1|358.460000||
B|ZM|20210310|10:15:38|S|5|349.790000||
B|AFMD|20210310|10:15:39|S|100|6.390000||
B|FTCH|20210310|10:15:39|S|8|55.490000||
B|GLDM|20210310|10:15:39|S|4|17.085000||
B|GME|20210310|10:15:39|S|100|290.430000||
B|GTT|20210310|10:15:39|S|100|2.530000||
B|OKTA|20210310|10:15:39|S|2|228.110000||
B|PLTR|20210310|10:15:39|S|50|26.020000||
B|QQQ|20210310|10:15:39|S|15|314.520000||
B|SOXL|20210310|10:15:39|S|100|32.880000||
B|AFRM|20210310|10:15:40|S|2|82.510000||
B|AMZN|20210310|10:15:40|S|1|3081.910000||
B|BAR|20210310|10:15:40|S|1|17.060000||
B|DKNG|20210310|10:15:40|S|80|67.940000||
B|NCTY|20210310|10:15:40|S|20|59.840000||
B|NIO|20210310|10:15:40|S|58|43.280000||
B|VIVE|20210310|10:15:40|S|73|3.370000||
B|APPS|20210310|10:15:41|S|300|82.200000||
B|GME|20210310|10:15:41|S|7|290.620000||
B|JKS|20210310|10:15:41|S|300|46.700000||
B|LABU|20210310|10:15:41|S|100|99.210000||
B|NCTY|20210310|10:15:41|S|300|59.850000||
B|NNDM|20210310|10:15:41|S|10|9.910000||
B|PLTR|20210310|10:15:41|S|26|25.995000||
B|SOXL|20210310|10:15:41|S|100|32.890000||
B|FSR|20210310|10:15:42|S|100|24.510000||
B|SBLK|20210310|10:15:42|S|100|14.340000||
B|WMT|20210310|10:15:42|S|4|129.310000||
B|ZM|20210310|10:15:42|S|2|349.770000||
B|ZM|20210310|10:15:42|S|10|349.580000||
B|BIDU|20210310|10:15:43|S|3|257.300000||
B|MARA|20210310|10:15:43|S|100|39.170000||
B|RIDE|20210310|10:15:43|S|2|17.780000||
B|VERB|20210310|10:15:43|S|100|2.150000||
B|XPEV|20210310|10:15:43|S|78|31.900000||
B|AAPL|20210310|10:15:44|S|1|120.540000||
B|OCUL|20210310|10:15:44|S|300|20.910000||
B|SQ|20210310|10:15:44|S|1|234.430000||
B|TTWO|20210310|10:15:44|S|8|169.150000||
B|ANTE|20210310|10:15:45|S|100|4.470000||
B|SQQQ|20210310|10:15:45|S|111|14.020000||
B|SQQQ|20210310|10:15:45|S|200|14.020000||
B|CETX|20210310|10:15:46|S|100|3.400000||
B|EXPR|20210310|10:15:46|S|2000|4.520000||
B|FLXS|20210310|10:15:46|S|50|37.620000||
B|OKTA|20210310|10:15:46|S|5|228.000000||
B|PDD|20210310|10:15:46|S|100|154.070000||
B|PDD|20210310|10:15:46|S|418|154.080000||
B|PDD|20210310|10:15:46|S|1600|154.090000||
B|PLTR|20210310|10:15:46|S|38|25.960000||
B|MARA|20210310|10:15:47|S|100|39.120000||
B|PAM|20210310|10:15:47|S|47|13.620000||
B|CETX|20210310|10:15:48|S|100|3.420000||
B|CLF|20210310|10:15:48|S|2000|16.020000||
B|TUP|20210310|10:15:48|S|500|24.210000||
B|UVXY|20210310|10:15:48|S|1600|8.130000||
B|AMC|20210310|10:15:49|S|100|11.940000||
B|APPS|20210310|10:15:49|S|5|82.370000||
B|EXPR|20210310|10:15:49|S|1250|4.540000||
B|FCEL|20210310|10:15:49|S|100|16.920000||
B|FTNT|20210310|10:15:49|S|7|177.900000||
B|GM|20210310|10:15:49|S|100|56.260000||
B|SSO|20210310|10:15:49|S|100|98.570000||
B|TG|20210310|10:15:49|S|100|18.150000||
B|TG|20210310|10:15:49|S|200|18.140000||
B|ZM|20210310|10:15:49|S|15|349.680000||
B|BILI|20210310|10:15:50|S|15|105.230000||
B|GOLD|20210310|10:15:50|S|4|20.090000||
B|KOSS|20210310|10:15:50|S|24|26.890000||
B|SPOT|20210310|10:15:50|S|3|280.690000||
B|ZEUS|20210310|10:15:50|S|100|27.190000||
B|JD|20210310|10:15:51|S|6|89.920000||
B|MARA|20210310|10:15:51|S|100|39.110000||
B|NIO|20210310|10:15:51|S|50|43.250000||
B|SBLK|20210310|10:15:52|S|95|14.370000||
B|SEDG|20210310|10:15:52|S|10|289.470000||
B|TSLA|20210310|10:15:52|S|1|699.480000||
B|WLK|20210310|10:15:52|S|30|92.820000||
B|CLNE|20210310|10:15:53|S|100|13.720000||
B|FCEL|20210310|10:15:53|S|100|16.940000||
B|PDD|20210310|10:15:53|S|100|154.100000||
B|VXX|20210310|10:15:53|S|100|14.445000||
B|ARTL|20210310|10:15:54|S|100|2.490000||
B|BEEM|20210310|10:15:54|S|1|40.220000||
B|BILI|20210310|10:15:54|S|9|105.130000||
B|EXPR|20210310|10:15:54|S|200|4.550000||
B|FCEL|20210310|10:15:54|S|100|16.920000||
B|FVRR|20210310|10:15:54|S|1|241.610000||
B|FVRR|20210310|10:15:54|S|3|241.610000||
B|NIO|20210310|10:15:54|S|200|43.240000||
B|PSTX|20210310|10:15:54|S|173|10.200000||
B|RIDE|20210310|10:15:54|S|58|17.780000||
B|UAL|20210310|10:15:54|S|4|53.450000||
B|ZM|20210310|10:15:54|S|3|349.600000||
B|APPS|20210310|10:15:55|S|100|82.350000||
B|CDXC|20210310|10:15:55|S|600|12.930000||
B|GME|20210310|10:15:55|S|10|289.800000||
B|NIO|20210310|10:15:55|S|80|43.260000||
B|SPR|20210310|10:15:55|S|200|48.450000||
B|TSM|20210310|10:15:55|S|3|115.510000||
B|XPEV|20210310|10:15:55|S|7|31.870000||
B|BIOL|20210310|10:15:56|S|238|0.933500||
B|GME|20210310|10:15:56|S|1|289.790000||
B|MICT|20210310|10:15:56|S|800|1.855000||
B|ABBV|20210310|10:15:57|S|4|107.480000||
B|DISCA|20210310|10:15:57|S|100|63.780000||
B|EXPR|20210310|10:15:57|S|100|4.580000||
B|MICT|20210310|10:15:57|S|40|1.860000||
B|MICT|20210310|10:15:57|S|1000|1.855000||
B|VALE|20210310|10:15:57|S|15|16.990000||
B|FCEL|20210310|10:15:58|S|100|16.950000||
B|IAU|20210310|10:15:58|S|1|16.360000||
B|NDAQ|20210310|10:15:58|S|1|145.690000||
B|NIO|20210310|10:15:58|S|2|43.280000||
B|SOXL|20210310|10:15:58|S|32|32.880000||
B|XPEV|20210310|10:15:58|S|100|31.910000||
B|AVYA|20210310|10:15:59|S|1000|30.190000||
B|DDD|20210310|10:15:59|S|10|27.330000||
B|FCEL|20210310|10:15:59|S|314|16.960000||
B|TLRY|20210310|10:15:59|S|30|25.410000||
B|AMC|20210310|10:16:00|S|400|11.930000||
B|GDXJ|20210310|10:16:00|S|300|46.540000||
B|GTT|20210310|10:16:00|S|100|2.540000||
B|SKLZ|20210310|10:16:00|S|180|26.280000||
B|TSLA|20210310|10:16:00|S|114|699.720000||
B|ZM|20210310|10:16:00|S|1|349.910000||
B|ZM|20210310|10:16:00|S|3|349.830000||
B|FCEL|20210310|10:16:01|S|34|16.970000||
B|FCEL|20210310|10:16:01|S|100|16.970000||
B|K|20210310|10:16:01|S|100|58.270000||
B|K|20210310|10:16:01|S|100|58.270000||
B|AGCO|20210310|10:16:02|S|24|133.030000||
B|EXPR|20210310|10:16:02|S|500|4.590000||
B|GME|20210310|10:16:02|S|1|290.850000||
B|NNDM|20210310|10:16:02|S|30|9.870000||
B|TLRY|20210310|10:16:02|S|100|25.450000||
B|WKHS|20210310|10:16:02|S|100|16.740000||
B|AA|20210310|10:16:03|S|100|31.150000||
B|NGA|20210310|10:16:03|S|2|17.180000||
B|NIO|20210310|10:16:03|S|161|43.220000||
B|PLTR|20210310|10:16:03|S|100|25.990000||
B|TROW|20210310|10:16:03|S|14|174.660000||
B|VEEV|20210310|10:16:03|S|2|256.320000||
B|TSLA|20210310|10:16:04|S|50|699.700000||
B|UAVS|20210310|10:16:04|S|74|8.650000||
B|CTRM|20210310|10:16:05|S|120|1.040000||
B|GE|20210310|10:16:05|S|70|13.280000||
B|NIO|20210310|10:16:05|S|50|43.270000||
B|PLTR|20210310|10:16:05|S|100|25.980000||
B|PMT|20210310|10:16:05|S|500|19.305000||
B|SE|20210310|10:16:05|S|100|228.670000||
B|SE|20210310|10:16:05|S|100|228.760000||
B|SQ|20210310|10:16:05|S|1|234.540000||
B|SRET|20210310|10:16:05|S|1|9.365000||
B|ZM|20210310|10:16:05|S|5|349.830000||
B|BA|20210310|10:16:06|S|45|238.540000||
B|MICT|20210310|10:16:06|S|100|1.830000||
B|MICT|20210310|10:16:06|S|100|1.830000||
B|SNDL|20210310|10:16:06|S|1837|1.380000||
B|SQ|20210310|10:16:06|S|10|234.530000||
B|ZEUS|20210310|10:16:06|S|4|27.115000||
B|AAPL|20210310|10:16:07|S|100|120.490000||
B|SOXL|20210310|10:16:07|S|100|32.840000||
B|SPXS|20210310|10:16:07|S|20|33.425000||
B|AAPL|20210310|10:16:08|S|30|120.475000||
B|ACB|20210310|10:16:08|S|583|10.240000||
B|CCIV|20210310|10:16:08|S|676|26.890000||
B|HERO|20210310|10:16:08|S|10|31.280000||
B|IVV|20210310|10:16:08|S|10|391.330000||
B|LABU|20210310|10:16:08|S|2|98.800000||
B|PLTR|20210310|10:16:08|S|30|25.980000||
B|PM|20210310|10:16:08|S|6|86.000000||
B|XPEV|20210310|10:16:08|S|701|31.900000||
B|BIDU|20210310|10:16:09|S|5|257.500000||
B|DNP|20210310|10:16:09|S|500|10.130000||
B|DNP|20210310|10:16:09|S|500|10.130000||
B|EUFN|20210310|10:16:09|S|100|19.380000||
B|QDEL|20210310|10:16:09|S|30|158.300000||
B|SVXY|20210310|10:16:09|S|300|42.280000||
B|VLDR|20210310|10:16:09|S|100|13.000000||
B|AMZN|20210310|10:16:10|S|5|3082.170000||
B|AVYA|20210310|10:16:10|S|439|30.140000||
B|DQ|20210310|10:16:10|S|100|88.040000||
B|DQ|20210310|10:16:10|S|100|88.040000||
B|FSR|20210310|10:16:10|S|9|24.490000||
B|GTH|20210310|10:16:10|S|25|20.990000||
B|PLTR|20210310|10:16:10|S|100|25.980000||
B|ROKU|20210310|10:16:10|S|1|364.320000||
B|RPRX|20210310|10:16:10|S|3|46.370000||
B|XELA|20210310|10:16:10|S|20|5.870000||
B|XL|20210310|10:16:10|S|173|12.450000||
B|PLTR|20210310|10:16:11|S|4|25.970000||
B|RIDE|20210310|10:16:11|S|100|17.780000||
B|SNDL|20210310|10:16:11|S|500|1.375000||
B|AAPL|20210310|10:16:12|S|10|120.470000||
B|AVYA|20210310|10:16:12|S|200|30.140000||
B|TOL|20210310|10:16:12|S|20|57.140000||
B|AA|20210310|10:16:13|S|5|31.100000||
B|AAPL|20210310|10:16:13|S|2|120.450000||
B|AAPL|20210310|10:16:13|S|50|120.460000||
B|AMC|20210310|10:16:13|S|390|11.900000||
B|AVYA|20210310|10:16:13|S|300|30.230000||
B|BA|20210310|10:16:13|S|7|238.550000||
B|PDD|20210310|10:16:13|S|5|154.140000||
B|TIRX|20210310|10:16:13|S|200|67.610000||
B|VLDR|20210310|10:16:13|S|50|13.000000||
B|AMC|20210310|10:16:14|S|200|11.890000||
B|AMC|20210310|10:16:14|S|200|11.890000||
B|AVYA|20210310|10:16:14|S|76|30.230000||
B|AVYA|20210310|10:16:14|S|200|30.230000||
B|CETX|20210310|10:16:14|S|3000|3.395000||
B|GRAY|20210310|10:16:14|S|240|7.990000||
B|LB|20210310|10:16:14|S|10|54.750000||
B|PRVB|20210310|10:16:14|S|5|12.470000||
B|QQQ|20210310|10:16:14|S|100|314.350000||
B|TLGT|20210310|10:16:14|S|6900|0.849800||
B|TSLA|20210310|10:16:14|S|100|699.480000||
B|TSM|20210310|10:16:14|S|10|115.520000||
B|X|20210310|10:16:14|S|25|21.120000||
B|CARR|20210310|10:16:15|S|100|38.160000||
B|CRWD|20210310|10:16:15|S|100|204.140000||
B|FSLY|20210310|10:16:15|S|1|72.080000||
B|FVRR|20210310|10:16:15|S|1|241.160000||
B|RLX|20210310|10:16:15|S|100|16.700000||
B|TSM|20210310|10:16:15|S|3|115.510000||
B|AVYA|20210310|10:16:16|S|100|30.230000||
B|LMND|20210310|10:16:16|S|90|98.300000||
B|PLTR|20210310|10:16:16|S|200|25.930000||
B|SEER|20210310|10:16:16|S|10|47.880000||
B|SQ|20210310|10:16:16|S|1|234.430000||
B|AGCO|20210310|10:16:17|S|5|133.030000||
B|APDN|20210310|10:16:17|S|10|8.690000||
B|CAT|20210310|10:16:17|S|3|220.150000||
B|EFA|20210310|10:16:17|S|19|75.560000||
B|GSG|20210310|10:16:17|S|47|14.505000||
B|NIO|20210310|10:16:17|S|10|43.340000||
B|NIO|20210310|10:16:17|S|48|43.310000||
B|NIO|20210310|10:16:17|S|100|43.340000||
B|PENN|20210310|10:16:17|S|10|122.840000||
B|ROCK|20210310|10:16:17|S|4|91.070000||
B|SHV|20210310|10:16:17|S|3500|110.520000||
B|BTBT|20210310|10:16:18|S|69|18.040000||
B|FCEL|20210310|10:16:18|S|100|17.000000||
B|NIO|20210310|10:16:18|S|5|43.320000||
B|NIO|20210310|10:16:18|S|30|43.340000||
B|NIO|20210310|10:16:18|S|100|43.340000||
B|DKNG|20210310|10:16:19|S|200|67.990000||
B|DSL|20210310|10:16:19|S|100|17.810000||
B|EYES|20210310|10:16:19|S|2000|11.790000||
B|RKT|20210310|10:16:19|S|1|26.000000||
B|BABA|20210310|10:16:20|S|30|236.650000||
B|CCIV|20210310|10:16:20|S|2000|26.940000||
B|FFC|20210310|10:16:20|S|100|22.590000||
B|FVRR|20210310|10:16:20|S|50|241.180000||
B|SSYS|20210310|10:16:20|S|20|25.740000||
B|TLRY|20210310|10:16:20|S|41|25.480000||
B|TLRY|20210310|10:16:20|S|219|25.480000||
B|BIDU|20210310|10:16:21|S|32|257.980000||
B|NIO|20210310|10:16:21|S|100|43.340000||
B|NIO|20210310|10:16:21|S|100|43.340000||
B|OGI|20210310|10:16:21|S|400|3.060000||
B|TSLA|20210310|10:16:21|S|9|700.950000||
B|AMC|20210310|10:16:22|S|20|11.880000||
B|ATOS|20210310|10:16:22|S|1000|2.850000||
B|IDXX|20210310|10:16:22|S|10|503.760000||
B|LIT|20210310|10:16:22|S|20|59.340000||
B|NIO|20210310|10:16:22|S|25|43.320000||
B|NIO|20210310|10:16:22|S|56|43.340000||
B|PYPL|20210310|10:16:22|S|60|248.290000||
B|RAAS|20210310|10:16:22|S|100|17.490000||
B|RIOT|20210310|10:16:22|S|53|57.190000||
B|AXP|20210310|10:16:23|S|3|146.780000||
B|FCEL|20210310|10:16:23|S|100|17.010000||
B|PGNY|20210310|10:16:23|S|100|47.200000||
B|SQ|20210310|10:16:23|S|100|234.520000||
B|WAT|20210310|10:16:23|S|24|275.550000||
B|FCEL|20210310|10:16:24|S|100|17.000000||
B|GTT|20210310|10:16:24|S|400|2.570000||
B|GTT|20210310|10:16:24|S|1900|2.570000||
B|FUBO|20210310|10:16:25|S|30|31.820000||
B|VEEV|20210310|10:16:25|S|1|256.750000||
B|ACTC|20210310|10:16:26|S|1|18.960000||
B|RKT|20210310|10:16:26|S|100|26.050000||
B|TZA|20210310|10:16:26|S|5|31.980000||
B|BABA|20210310|10:16:27|S|10|236.580000||
B|BABA|20210310|10:16:27|S|100|236.610000||
B|GME|20210310|10:16:27|S|100|290.950000||
B|NIO|20210310|10:16:27|S|50|43.320000||
B|PINS|20210310|10:16:27|S|15|69.290000||
B|NIO|20210310|10:16:28|S|50|43.320000||
B|ONTX|20210310|10:16:28|S|500|1.100000||
B|RIOT|20210310|10:16:28|S|5|57.220000||
B|SOXL|20210310|10:16:28|S|2|32.880000||
B|VZ|20210310|10:16:28|S|100|56.220000||
B|ADS|20210310|10:16:29|S|3|107.140000||
B|GME|20210310|10:16:29|S|10|290.840000||
B|NIO|20210310|10:16:29|S|8|43.320000||
B|PLTR|20210310|10:16:29|S|100|25.980000||
B|SNBR|20210310|10:16:29|S|4|141.360000||
B|APPS|20210310|10:16:30|S|42|82.610000||
B|BIDU|20210310|10:16:30|S|99|258.270000||
B|NIO|20210310|10:16:30|S|60|43.300000||
B|NIO|20210310|10:16:30|S|115|43.280000||
B|PLTR|20210310|10:16:30|S|100|25.990000||
B|PSTX|20210310|10:16:30|S|174|10.160000||
B|RAAS|20210310|10:16:30|S|90|17.470000||
B|TSLA|20210310|10:16:30|S|10|700.390000||
B|APHA|20210310|10:16:31|S|100|18.730000||
B|NAKD|20210310|10:16:31|S|500|1.060000||
B|NIO|20210310|10:16:31|S|1|43.370000||
B|TLRY|20210310|10:16:31|S|400|25.530000||
B|AMC|20210310|10:16:32|S|200|11.915000||
B|NIO|20210310|10:16:32|S|50|43.400000||
B|NIO|20210310|10:16:32|S|59|43.400000||
B|SOXL|20210310|10:16:32|S|16|32.920000||
B|TAL|20210310|10:16:32|S|100|71.130000||
B|YPF|20210310|10:16:32|S|100|4.270000||
B|GME|20210310|10:16:33|S|100|291.340000||
B|NIO|20210310|10:16:33|S|100|43.400000||
B|NIO|20210310|10:16:33|S|100|43.400000||
B|TGT|20210310|10:16:33|S|125|179.920000||
B|XONE|20210310|10:16:33|S|50|34.070000||
B|BIDU|20210310|10:16:34|S|20|258.400000||
B|CETX|20210310|10:16:34|S|50|3.410000||
B|XPEV|20210310|10:16:34|S|50|31.980000||
B|CETX|20210310|10:16:35|S|50|3.410000||
B|NIO|20210310|10:16:35|S|100|43.450000||
B|PLTR|20210310|10:16:35|S|100|25.990000||
B|RKT|20210310|10:16:35|S|800|26.120000||
B|SVXY|20210310|10:16:35|S|5|42.280000||
B|TEO|20210310|10:16:35|S|100|5.460000||
B|FNGD|20210310|10:16:36|S|100|3.700000||
B|GCI|20210310|10:16:36|S|200|6.010000||
B|NIO|20210310|10:16:36|S|100|43.500000||
B|NIO|20210310|10:16:36|S|200|43.500000||
B|PLTR|20210310|10:16:36|S|20|26.000000||
B|TSLA|20210310|10:16:36|S|9|701.560000||
B|TSLA|20210310|10:16:36|S|100|702.500000||
B|HD|20210310|10:16:37|S|2|265.530000||
B|NIO|20210310|10:16:37|S|4|43.460000||
B|NIO|20210310|10:16:37|S|6|43.480000||
B|PLTR|20210310|10:16:37|S|100|26.020000||
B|PLTR|20210310|10:16:37|S|100|26.030000||
B|SQ|20210310|10:16:37|S|1|234.950000||
B|TRTN|20210310|10:16:37|S|9|61.340000||
B|TSLA|20210310|10:16:37|S|1|702.350000||
B|TSLA|20210310|10:16:37|S|5|702.580000||
B|U|20210310|10:16:37|S|100|101.340000||
B|AFRM|20210310|10:16:38|S|250|82.760000||
B|ARTL|20210310|10:16:38|S|100|2.475000||
B|BDX|20210310|10:16:38|S|100|242.340000||
B|BDX|20210310|10:16:38|S|200|242.350000||
B|EYES|20210310|10:16:38|S|200|11.690000||
B|GME|20210310|10:16:38|S|100|291.800000||
B|NIO|20210310|10:16:38|S|100|43.450000||
B|NIO|20210310|10:16:38|S|400|43.450000||
B|SPXS|20210310|10:16:38|S|100|33.405000||
B|TSLA|20210310|10:16:38|S|858|702.570000||
B|ACTC|20210310|10:16:39|S|4|18.980000||
B|CBOE|20210310|10:16:39|S|100|102.950000||
B|LVS|20210310|10:16:39|S|15|62.030000||
B|NIO|20210310|10:16:39|S|100|43.440000||
B|ARKK|20210310|10:16:40|S|500|125.330000||
B|LI|20210310|10:16:40|S|215|24.550000||
B|SOL|20210310|10:16:40|S|76|15.250000||
B|VRM|20210310|10:16:40|S|30|35.100000||
B|APPS|20210310|10:16:41|S|2|82.600000||
B|CETX|20210310|10:16:41|S|50|3.400000||
B|CRWD|20210310|10:16:41|S|1|204.570000||
B|DIS|20210310|10:16:41|S|6|197.390000||
B|PLTR|20210310|10:16:41|S|200|26.010000||
B|RKT|20210310|10:16:41|S|1000|26.150000||
B|SNAP|20210310|10:16:41|S|100|57.230000||
B|TSLA|20210310|10:16:41|S|5|702.410000||
B|XELA|20210310|10:16:41|S|100|5.960000||
B|ARTL|20210310|10:16:42|S|1726|2.460000||
B|ARTL|20210310|10:16:42|S|2000|2.460000||
B|BILI|20210310|10:16:42|S|1|105.380000||
B|OKTA|20210310|10:16:42|S|10|228.780000||
B|QRTEA|20210310|10:16:42|S|1100|13.330000||
B|SPWR|20210310|10:16:42|S|5|33.800000||
B|TSLA|20210310|10:16:42|S|1|702.410000||
B|TSLA|20210310|10:16:42|S|100|702.450000||
B|TSLA|20210310|10:16:42|S|400|702.410000||
B|ZM|20210310|10:16:42|S|16|351.138000||
B|ZM|20210310|10:16:42|S|16|351.170000||
B|ZM|20210310|10:16:42|S|28|351.138000||
B|ZM|20210310|10:16:42|S|28|351.170000||
B|AMD|20210310|10:16:43|S|491|78.870000||
B|CGC|20210310|10:16:43|S|493|33.350000||
B|FUBO|20210310|10:16:43|S|20|31.880000||
B|MARA|20210310|10:16:43|S|100|39.400000||
B|PENN|20210310|10:16:43|S|300|122.770000||
B|QQQ|20210310|10:16:43|S|200|314.730000||
B|GE|20210310|10:16:44|S|100|13.290000||
B|IHI|20210310|10:16:44|S|7|326.360000||
B|JKS|20210310|10:16:44|S|100|46.980000||
B|NAKD|20210310|10:16:44|S|500|1.060000||
B|NIO|20210310|10:16:44|S|1|43.520000||
B|NIO|20210310|10:16:44|S|100|43.490000||
B|XPEV|20210310|10:16:44|S|60|32.030000||
B|AMC|20210310|10:16:45|S|100|11.950000||
B|AMC|20210310|10:16:45|S|600|11.950000||
B|FB|20210310|10:16:45|S|1|267.080000||
B|GME|20210310|10:16:45|S|10|291.690000||
B|ILMN|20210310|10:16:45|S|2|412.870000||
B|NIO|20210310|10:16:45|S|20|43.550000||
B|NIO|20210310|10:16:45|S|143|43.520000||
B|PLTR|20210310|10:16:45|S|30|26.000000||
B|TSLA|20210310|10:16:45|S|700|702.720000||
B|AMC|20210310|10:16:46|S|200|11.970000||
B|APHA|20210310|10:16:46|S|5|18.880000||
B|APHA|20210310|10:16:46|S|100|18.870000||
B|APHA|20210310|10:16:46|S|100|18.870000||
B|HCC|20210310|10:16:46|S|500|20.260000||
B|RKT|20210310|10:16:46|S|19|26.210000||
B|SMPL|20210310|10:16:46|S|6|32.930000||
B|SSYS|20210310|10:16:46|S|300|25.770000||
B|TSLA|20210310|10:16:46|S|2|703.680000||
B|TSLA|20210310|10:16:46|S|15|703.720000||
B|ZEUS|20210310|10:16:46|S|3|27.165000||
B|AMC|20210310|10:16:47|S|100|11.970000||
B|ETSY|20210310|10:16:47|S|10|214.290000||
B|PDD|20210310|10:16:47|S|300|154.820000||
B|PSTX|20210310|10:16:47|S|174|10.160000||
B|SQQQ|20210310|10:16:47|S|86|13.970000||
B|TLRY|20210310|10:16:47|S|172|25.830000||
B|TSLA|20210310|10:16:47|S|2|703.750000||
B|TSLA|20210310|10:16:47|S|5|703.750000||
B|TSLA|20210310|10:16:47|S|10|703.750000||
B|TSLA|20210310|10:16:47|S|500|703.750000||
B|ZI|20210310|10:16:47|S|25|48.910000||
B|ZM|20210310|10:16:47|S|100|351.900000||
B|ZM|20210310|10:16:47|S|100|351.920000||
B|GILD|20210310|10:16:48|S|10|63.790000||
B|HD|20210310|10:16:48|S|25|265.520000||
B|IDRA|20210310|10:16:48|S|100|5.040000||
B|IPOE|20210310|10:16:48|S|4|18.340000||
B|NIO|20210310|10:16:48|S|12|43.550000||
B|NIO|20210310|10:16:48|S|500|43.550000||
B|PINS|20210310|10:16:48|S|400|69.540000||
B|SNOW|20210310|10:16:48|S|200|229.000000||
B|TSLA|20210310|10:16:48|S|10|703.680000||
B|TSLA|20210310|10:16:48|S|30|703.320000||
B|YQ|20210310|10:16:48|S|18|11.800000||
B|ZM|20210310|10:16:48|S|20|351.730000||
B|APHA|20210310|10:16:49|S|100|18.890000||
B|APHA|20210310|10:16:49|S|100|18.890000||
B|APHA|20210310|10:16:49|S|200|18.890000||
B|APPS|20210310|10:16:49|S|100|82.880000||
B|IACA|20210310|10:16:49|S|1|11.090000||
B|TSLA|20210310|10:16:49|S|1|703.920000||
B|ZM|20210310|10:16:49|S|200|351.840000||
B|RKT|20210310|10:16:50|S|2|26.340000||
B|SSYS|20210310|10:16:50|S|1500|25.750000||
B|TSLA|20210310|10:16:50|S|7|704.380000||
B|TSLA|20210310|10:16:50|S|40|704.370000||
B|TSLA|20210310|10:16:50|S|100|704.370000||
B|FUBO|20210310|10:16:51|S|2000|31.970000||
B|MARA|20210310|10:16:51|S|50|39.520000||
B|MARA|20210310|10:16:51|S|56|39.520000||
B|NIO|20210310|10:16:51|S|100|43.560000||
B|NIO|20210310|10:16:51|S|100|43.560000||
B|NVDA|20210310|10:16:51|S|100|516.740000||
B|PLTR|20210310|10:16:51|S|90|26.030000||
B|RIOT|20210310|10:16:51|S|55|57.670000||
B|SQ|20210310|10:16:51|S|30|235.110000||
B|TSLA|20210310|10:16:51|S|100|704.410000||
B|ZM|20210310|10:16:51|S|10|352.280000||
B|ZM|20210310|10:16:51|S|100|352.310000||
B|CTAS|20210310|10:16:52|S|30|350.280000||
B|DQ|20210310|10:16:52|S|100|88.850000||
B|MARA|20210310|10:16:52|S|100|39.510000||
B|PENN|20210310|10:16:52|S|100|122.950000||
B|TSLA|20210310|10:16:52|S|1|703.810000||
B|TSLA|20210310|10:16:52|S|1|704.080000||
B|TSLA|20210310|10:16:52|S|1|704.090000||
B|TSLA|20210310|10:16:52|S|25|704.090000||
B|ZG|20210310|10:16:52|S|10|148.620000||
B|AMC|20210310|10:16:53|S|400|11.955000||
B|AMC|20210310|10:16:53|S|793|11.970000||
B|BDR|20210310|10:16:53|S|408|1.510000||
B|CHWY|20210310|10:16:53|S|25|82.250000||
B|NIO|20210310|10:16:53|S|778|43.510000||
B|PLTR|20210310|10:16:53|S|25|26.000000||
B|PLTR|20210310|10:16:53|S|100|26.000000||
B|SOXL|20210310|10:16:53|S|10|33.020000||
B|TSLA|20210310|10:16:53|S|3|704.080000||
B|TSLA|20210310|10:16:53|S|5|703.680000||
B|Z|20210310|10:16:53|S|80|145.508000||
B|CRBP|20210310|10:16:54|S|24|2.120000||
B|NAKD|20210310|10:16:54|S|20|1.060000||
B|PKX|20210310|10:16:54|S|100|63.760000||
B|PLTR|20210310|10:16:54|S|100|26.000000||
B|SQ|20210310|10:16:54|S|30|234.860000||
B|ZM|20210310|10:16:54|S|10|351.825000||
B|ADBE|20210310|10:16:55|S|4|446.580000||
B|NIO|20210310|10:16:55|S|20|43.530000||
B|NIO|20210310|10:16:55|S|700|43.520000||
B|PLTR|20210310|10:16:55|S|76|26.000000||
B|ZG|20210310|10:16:55|S|10|148.530000||
B|AI|20210310|10:16:56|S|2|86.470000||
B|BIDU|20210310|10:16:56|S|1|258.720000||
B|KOSS|20210310|10:16:56|S|500|27.240000||
B|NIO|20210310|10:16:56|S|200|43.520000||
B|SONO|20210310|10:16:56|S|100|39.940000||
B|UPRO|20210310|10:16:56|S|100|85.570000||
B|VYM|20210310|10:16:56|S|50|99.540000||
B|ZS|20210310|10:16:56|S|100|188.140000||
B|BBY|20210310|10:16:57|S|1|108.810000||
B|FUBO|20210310|10:16:57|S|50|31.940000||
B|MP|20210310|10:16:57|S|100|42.000000||
B|NVTA|20210310|10:16:57|S|100|41.450000||
B|QQQ|20210310|10:16:57|S|200|314.760000||
B|SI|20210310|10:16:57|S|100|125.160000||
B|Z|20210310|10:16:57|S|100|145.390000||
B|SQ|20210310|10:16:58|S|1|234.970000||
B|ZM|20210310|10:16:58|S|100|351.580000||
B|AG|20210310|10:16:59|S|63|16.440000||
B|ATOM|20210310|10:16:59|S|65|26.350000||
B|BILI|20210310|10:16:59|S|5|105.650000||
B|SPOT|20210310|10:16:59|S|30|281.270000||
B|TSLA|20210310|10:16:59|S|4|703.150000||
B|PDD|20210310|10:17:00|S|100|154.670000||
B|TSLA|20210310|10:17:00|S|2|703.060000||
B|TSLA|20210310|10:17:00|S|22|703.010000||
B|TSLA|20210310|10:17:00|S|100|703.020000||
B|TSLA|20210310|10:17:00|S|100|703.030000||
B|BILI|20210310|10:17:01|S|100|105.670000||
B|CNX|20210310|10:17:01|S|300|14.610000||
B|MARA|20210310|10:17:01|S|50|39.400000||
B|PLTR|20210310|10:17:01|S|100|25.990000||
B|ARI|20210310|10:17:02|S|15|14.150000||
B|ARKK|20210310|10:17:02|S|50|125.470000||
B|GME|20210310|10:17:02|S|100|291.240000||
B|MICT|20210310|10:17:02|S|2100|1.850000||
B|MRNA|20210310|10:17:02|S|10|134.490000||
B|PLTR|20210310|10:17:02|S|20|25.990000||
B|TSLA|20210310|10:17:02|S|10|703.040000||
B|AFRM|20210310|10:17:03|S|1|82.940000||
B|GME|20210310|10:17:03|S|7|291.630000||
B|KOS|20210310|10:17:03|S|300|3.170000||
B|KOS|20210310|10:17:03|S|736|3.170000||
B|MO|20210310|10:17:03|S|1|47.835000||
B|NNDM|20210310|10:17:03|S|138|9.920000||
B|PSTH|20210310|10:17:03|S|100|26.770000||
B|PSTH|20210310|10:17:03|S|688|26.790000||
B|PSTX|20210310|10:17:03|S|174|10.160000||
B|TSLA|20210310|10:17:03|S|100|702.850000||
B|BYND|20210310|10:17:04|S|20|141.650000||
B|PDD|20210310|10:17:04|S|61|154.670000||
B|SE|20210310|10:17:04|S|1|229.810000||
B|ZM|20210310|10:17:04|S|100|351.220000||
B|EHTH|20210310|10:17:05|S|5|53.820000||
B|GTT|20210310|10:17:05|S|5200|2.520000||
B|MRNS|20210310|10:17:05|S|120|19.680000||
B|NIO|20210310|10:17:05|S|100|43.510000||
B|NIO|20210310|10:17:05|S|450|43.510000||
B|PLTR|20210310|10:17:05|S|8|26.000000||
B|REGN|20210310|10:17:05|S|1|470.850000||
B|SNDL|20210310|10:17:05|S|200|1.385000||
B|AMC|20210310|10:17:06|S|200|11.970000||
B|CETX|20210310|10:17:06|S|100|3.430000||
B|NNDM|20210310|10:17:06|S|50|9.930000||
B|BNDX|20210310|10:17:07|S|1|57.225000||
B|IPO|20210310|10:17:07|S|3|64.750000||
B|MP|20210310|10:17:07|S|100|42.010000||
B|NIO|20210310|10:17:07|S|100|43.530000||
B|ROKU|20210310|10:17:07|S|4|365.880000||
B|SNDL|20210310|10:17:07|S|9442|1.385000||
B|STPK|20210310|10:17:07|S|51|28.300000||
B|AFRM|20210310|10:17:08|S|1|82.970000||
B|DHCNL|20210310|10:17:08|S|106|23.700000||
B|GTH|20210310|10:17:08|S|100|21.080000||
B|GTH|20210310|10:17:08|S|600|21.070000||
B|GTH|20210310|10:17:08|S|1100|21.050000||
B|HOL|20210310|10:17:08|S|800|13.700000||
B|QQQ|20210310|10:17:08|S|50|314.600000||
B|TSLA|20210310|10:17:08|S|31|702.330000||
B|DPW|20210310|10:17:09|S|300|3.810000||
B|HES|20210310|10:17:09|S|300|71.770000||
B|IAU|20210310|10:17:09|S|500|16.360000||
B|JD|20210310|10:17:09|S|5|90.060000||
B|LGHL|20210310|10:17:09|S|500|3.220000||
B|NIO|20210310|10:17:09|S|100|43.510000||
B|PINS|20210310|10:17:09|S|2|69.400000||
B|TPX|20210310|10:17:09|S|3|36.930000||
B|TSLA|20210310|10:17:09|S|2|702.380000||
B|TUP|20210310|10:17:09|S|80|24.490000||
B|UVXY|20210310|10:17:09|S|1000|8.110000||
B|ARTL|20210310|10:17:10|S|100|2.435000||
B|CPSH|20210310|10:17:10|S|320|16.790000||
B|GME|20210310|10:17:10|S|50|291.640000||
B|OKTA|20210310|10:17:10|S|1|228.670000||
B|WPG|20210310|10:17:10|S|100|3.900000||
B|BNDX|20210310|10:17:11|S|37|57.225000||
B|HPK|20210310|10:17:11|S|15|6.980000||
B|NIO|20210310|10:17:11|S|100|43.520000||
B|OKTA|20210310|10:17:11|S|10|228.680000||
B|PYPL|20210310|10:17:11|S|45|248.590000||
B|UAL|20210310|10:17:11|S|100|53.430000||
B|JD|20210310|10:17:12|S|10|90.010000||
B|NIO|20210310|10:17:12|S|100|43.520000||
B|PKX|20210310|10:17:12|S|100|63.740000||
B|SNDL|20210310|10:17:12|S|1500|1.385000||
B|TSLA|20210310|10:17:12|S|40|702.430000||
B|APPN|20210310|10:17:13|S|108|163.120000||
B|GME|20210310|10:17:13|S|20|291.400000||
B|NGA|20210310|10:17:13|S|2|17.180000||
B|NIO|20210310|10:17:13|S|100|43.520000||
B|NIO|20210310|10:17:13|S|300|43.520000||
B|SQ|20210310|10:17:13|S|35|234.940000||
B|APPS|20210310|10:17:14|S|1|82.820000||
B|ET|20210310|10:17:14|S|400|8.310000||
B|GOOG|20210310|10:17:14|S|10|2062.530000||
B|GRWG|20210310|10:17:14|S|500|47.860000||
B|RIDE|20210310|10:17:14|S|28|17.830000||
B|ROKU|20210310|10:17:14|S|1|365.300000||
B|BIDU|20210310|10:17:15|S|50|258.190000||
B|CCIV|20210310|10:17:15|S|40|26.900000||
B|ACB|20210310|10:17:16|S|2|10.280000||
B|AGI|20210310|10:17:16|S|200|7.810000||
B|EBAY|20210310|10:17:16|S|2|55.280000||
B|ASYS|20210310|10:17:17|S|100|10.510000||
B|CCIV|20210310|10:17:17|S|100|26.800000||
B|CCIV|20210310|10:17:17|S|526|26.730000||
B|CCIV|20210310|10:17:17|S|2000|26.740000||
B|DQ|20210310|10:17:17|S|200|88.490000||
B|GTT|20210310|10:17:17|S|500|2.510000||
B|GTT|20210310|10:17:17|S|1100|2.510000||
B|HOL|20210310|10:17:17|S|1200|13.700000||
B|JD|20210310|10:17:17|S|1|89.980000||
B|SNDL|20210310|10:17:17|S|1000|1.385000||
B|SOXL|20210310|10:17:17|S|1|32.870000||
B|APPS|20210310|10:17:18|S|500|82.550000||
B|ARKG|20210310|10:17:18|S|170|90.890000||
B|ARTL|20210310|10:17:18|S|100|2.435000||
B|CNX|20210310|10:17:18|S|30|14.620000||
B|KO|20210310|10:17:18|S|2|50.775000||
B|NIO|20210310|10:17:18|S|200|43.480000||
B|TSLA|20210310|10:17:18|S|25|702.120000||
B|TZA|20210310|10:17:18|S|100|31.990000||
B|V|20210310|10:17:18|S|5|220.830000||
B|VXX|20210310|10:17:18|S|1665|14.425000||
B|BLNK|20210310|10:17:19|S|20|36.830000||
B|BZUN|20210310|10:17:19|S|24|43.730000||
B|NIO|20210310|10:17:19|S|100|43.500000||
B|SPY|20210310|10:17:19|S|200|389.890000||
B|FCEL|20210310|10:17:21|S|100|17.090000||
B|MTLS|20210310|10:17:21|S|216|39.840000||
B|RIOT|20210310|10:17:21|S|100|57.660000||
B|BAR|20210310|10:17:22|S|1|17.060000||
B|NET|20210310|10:17:22|S|50|72.070000||
B|PINS|20210310|10:17:22|S|400|69.350000||
B|RIOT|20210310|10:17:22|S|50|57.700000||
B|RKT|20210310|10:17:22|S|18|26.470000||
B|DQ|20210310|10:17:23|S|1|88.830000||
B|KO|20210310|10:17:23|S|1|50.785000||
B|RIDE|20210310|10:17:23|S|1|17.820000||
B|ROKU|20210310|10:17:23|S|50|365.170000||
B|AMD|20210310|10:17:24|S|9|78.810000||
B|FIII|20210310|10:17:24|S|200|10.440000||
B|TAL|20210310|10:17:24|S|257|70.880000||
B|BBAR|20210310|10:17:25|S|200|2.750000||
B|BILI|20210310|10:17:25|S|4|105.640000||
B|IMKTA|20210310|10:17:25|S|163|61.310000||
B|MGA|20210310|10:17:25|S|2|89.880000||
B|RKT|20210310|10:17:25|S|30|26.480000||
B|SRET|20210310|10:17:25|S|6|9.365000||
B|VZ|20210310|10:17:25|S|4|56.190000||
B|BB|20210310|10:17:26|S|80|10.680000||
B|CRSR|20210310|10:17:26|S|100|34.020000||
B|RIG|20210310|10:17:26|S|80|4.465000||
B|AMRN|20210310|10:17:27|S|100|6.200000||
B|CETX|20210310|10:17:27|S|1|3.400000||
B|PINS|20210310|10:17:27|S|30|69.400000||
B|TSLA|20210310|10:17:27|S|7|702.270000||
B|TSM|20210310|10:17:27|S|8|115.790000||
B|XOP|20210310|10:17:27|S|12|88.620000||
B|INMD|20210310|10:17:28|S|60|70.420000||
B|YANG|20210310|10:17:28|S|8|13.070000||
B|DQ|20210310|10:17:29|S|60|88.760000||
B|KO|20210310|10:17:29|S|300|50.785000||
B|OM|20210310|10:17:29|S|40|53.870000||
B|QQQ|20210310|10:17:29|S|10|314.680000||
B|RKT|20210310|10:17:29|S|500|26.500000||
B|RPRX|20210310|10:17:29|S|1|46.460000||
B|TLRY|20210310|10:17:29|S|31|25.810000||
B|GTT|20210310|10:17:30|S|100|2.515000||
B|IHG|20210310|10:17:30|S|10|72.440000||
B|TAL|20210310|10:17:30|S|100|70.880000||
B|TSE|20210310|10:17:30|S|50|71.170000||
B|NIO|20210310|10:17:31|S|100|43.500000||
B|NIO|20210310|10:17:31|S|200|43.500000||
B|OKTA|20210310|10:17:31|S|1|228.540000||
B|SENS|20210310|10:17:31|S|100|3.200000||
B|SQ|20210310|10:17:31|S|10|234.700000||
B|UA|20210310|10:17:31|S|800|19.060000||
B|ZM|20210310|10:17:31|S|5|351.820000||
B|AMC|20210310|10:17:32|S|200|11.985000||
B|ANTE|20210310|10:17:32|S|100|4.540000||
B|FCEL|20210310|10:17:32|S|200|17.110000||
B|FCEL|20210310|10:17:32|S|300|17.110000||
B|GTT|20210310|10:17:32|S|100|2.520000||
B|GTT|20210310|10:17:32|S|100|2.520000||
B|JMIA|20210310|10:17:32|S|1|43.560000||
B|UBER|20210310|10:17:32|S|100|57.880000||
B|AMC|20210310|10:17:33|S|133|12.000000||
B|AMC|20210310|10:17:33|S|400|12.000000||
B|BBY|20210310|10:17:33|S|7|108.890000||
B|DMYI|20210310|10:17:33|S|6|11.470000||
B|GME|20210310|10:17:33|S|10|295.150000||
B|GME|20210310|10:17:33|S|10|295.800000||
B|NIO|20210310|10:17:33|S|100|43.520000||
B|NIO|20210310|10:17:33|S|300|43.520000||
B|UPRO|20210310|10:17:33|S|60|85.595000||
B|GME|20210310|10:17:34|S|30|295.660000||
B|IPWR|20210310|10:17:34|S|277|18.380000||
B|KOSS|20210310|10:17:34|S|60|27.990000||
B|OEG|20210310|10:17:34|S|2100|6.330000||
B|PZN|20210310|10:17:34|S|5|11.210000||
B|AFRM|20210310|10:17:35|S|10|82.940000||
B|BLNK|20210310|10:17:35|S|8|36.960000||
B|CCS|20210310|10:17:35|S|1|63.200000||
B|EYES|20210310|10:17:35|S|50|11.700000||
B|GME|20210310|10:17:35|S|30|295.840000||
B|GTT|20210310|10:17:35|S|100|2.515000||
B|LI|20210310|10:17:35|S|700|24.630000||
B|RSI|20210310|10:17:35|S|100|16.480000||
B|TSLA|20210310|10:17:35|S|50|702.650000||
B|NNDM|20210310|10:17:36|S|11|9.930000||
B|YQ|20210310|10:17:36|S|17|11.760000||
B|KOSS|20210310|10:17:37|S|500|27.960000||
B|KOSS|20210310|10:17:37|S|2000|27.950000||
B|NFLX|20210310|10:17:37|S|16|516.550000||
B|TSLA|20210310|10:17:37|S|40|702.210000||
B|AMC|20210310|10:17:38|S|50|11.980000||
B|AVYA|20210310|10:17:38|S|200|30.570000||
B|CLOV|20210310|10:17:38|S|10|8.530000||
B|LFMD|20210310|10:17:38|S|200|17.280000||
B|NIO|20210310|10:17:38|S|47|43.470000||
B|NIO|20210310|10:17:38|S|100|43.490000||
B|TSLA|20210310|10:17:38|S|10|701.990000||
B|ZM|20210310|10:17:38|S|1|351.860000||
B|APPS|20210310|10:17:39|S|8|83.140000||
B|CRBP|20210310|10:17:39|S|80|2.120000||
B|DKNG|20210310|10:17:39|S|100|68.040000||
B|FCEL|20210310|10:17:39|S|50|17.110000||
B|NNOX|20210310|10:17:39|S|50|40.850000||
B|QCLN|20210310|10:17:39|S|5|70.800000||
B|ZI|20210310|10:17:39|S|10|48.770000||
B|GOOGL|20210310|10:17:40|S|1|2048.400000||
B|GRAY|20210310|10:17:40|S|15|7.880000||
B|SNOW|20210310|10:17:40|S|57|230.800000||
B|ENVB|20210310|10:17:41|S|600|6.740000||
B|ENVB|20210310|10:17:41|S|1400|6.740000||
B|EXPC|20210310|10:17:41|S|100|12.050000||
B|EXPC|20210310|10:17:41|S|100|12.050000||
B|GME|20210310|10:17:41|S|2|294.800000||
B|TSLA|20210310|10:17:41|S|1|701.970000||
B|BIDU|20210310|10:17:42|S|2|258.120000||
B|BIDU|20210310|10:17:42|S|3|258.120000||
B|DXPE|20210310|10:17:42|S|17|31.730000||
B|SPY|20210310|10:17:42|S|3|390.050000||
B|TAYD|20210310|10:17:42|S|200|11.490000||
B|TSLA|20210310|10:17:42|S|8|701.930000||
B|XPEV|20210310|10:17:42|S|500|31.960000||
B|BILI|20210310|10:17:43|S|2|105.500000||
B|MRNA|20210310|10:17:43|S|1|134.420000||
B|PLTR|20210310|10:17:43|S|154|25.980000||
B|RKT|20210310|10:17:43|S|236|26.490000||
B|SPWR|20210310|10:17:43|S|300|33.860000||
B|TSM|20210310|10:17:43|S|20|115.720000||
B|BLDP|20210310|10:17:44|S|100|24.550000||
B|FSR|20210310|10:17:44|S|100|24.660000||
B|MSFT|20210310|10:17:44|S|100|234.670000||
B|MSFT|20210310|10:17:44|S|400|234.660000||
B|RKT|20210310|10:17:44|S|500|26.440000||
B|SENS|20210310|10:17:44|S|300|3.210000||
B|SENS|20210310|10:17:44|S|1600|3.210000||
B|SMH|20210310|10:17:44|S|10|229.480000||
B|BILI|20210310|10:17:45|S|12|105.560000||
B|GTT|20210310|10:17:45|S|100|2.520000||
B|GTT|20210310|10:17:45|S|200|2.520000||
B|NIO|20210310|10:17:45|S|150|43.430000||
B|PYPL|20210310|10:17:45|S|1|248.580000||
B|RIOT|20210310|10:17:45|S|100|57.790000||
B|NIO|20210310|10:17:46|S|10|43.440000||
B|PENN|20210310|10:17:46|S|25|123.340000||
B|PLTR|20210310|10:17:46|S|1|25.980000||
B|QCOM|20210310|10:17:46|S|8|129.590000||
B|TLRY|20210310|10:17:46|S|200|25.780000||
B|AMC|20210310|10:17:47|S|200|11.970000||
B|DOMO|20210310|10:17:47|S|100|65.540000||
B|DOMO|20210310|10:17:47|S|300|65.470000||
B|HZON|20210310|10:17:47|S|100|10.920000||
B|JMIA|20210310|10:17:47|S|30|43.680000||
B|YPF|20210310|10:17:47|S|100|4.290000||
B|APHA|20210310|10:17:48|S|300|18.910000||
B|GLDM|20210310|10:17:48|S|20|17.085000||
B|NIO|20210310|10:17:48|S|2|43.440000||
B|NKE|20210310|10:17:48|S|100|137.180000||
B|RIOT|20210310|10:17:48|S|1|57.790000||
B|FVRR|20210310|10:17:49|S|2|242.940000||
B|GME|20210310|10:17:49|S|1|294.580000||
B|NIO|20210310|10:17:49|S|100|43.430000||
B|NIO|20210310|10:17:49|S|400|43.435000||
B|PBR|20210310|10:17:49|S|100|7.685000||
B|PLTR|20210310|10:17:49|S|80|25.970000||
B|BHAT|20210310|10:17:50|S|100|1.360000||
B|EQIX|20210310|10:17:50|S|2|638.460000||
B|PLTR|20210310|10:17:50|S|45|25.980000||
B|SQ|20210310|10:17:50|S|1|234.530000||
B|TSLA|20210310|10:17:50|S|32|701.750000||
B|VO|20210310|10:17:50|S|6|219.970000||
B|ARKG|20210310|10:17:51|S|60|90.870000||
B|EVFM|20210310|10:17:51|S|400|2.900000||
B|GME|20210310|10:17:51|S|1|294.150000||
B|AFRM|20210310|10:17:52|S|1|82.880000||
B|GME|20210310|10:17:52|S|10|293.240000||
B|IDEX|20210310|10:17:52|S|480|3.270000||
B|KOSS|20210310|10:17:52|S|18|27.720000||
B|BA|20210310|10:17:53|S|5|238.550000||
B|EBON|20210310|10:17:53|S|675|7.250000||
B|GME|20210310|10:17:53|S|1|294.130000||
B|GRAY|20210310|10:17:53|S|143|7.880000||
B|IBB|20210310|10:17:53|S|7|153.850000||
B|NXPI|20210310|10:17:53|S|6|185.380000||
B|RIOT|20210310|10:17:53|S|100|57.890000||
B|AES|20210310|10:17:54|S|66|28.140000||
B|BBY|20210310|10:17:54|S|5|108.980000||
B|JAN|20210310|10:17:54|S|240|8.470000||
B|PLUG|20210310|10:17:54|S|200|44.600000||
B|RCON|20210310|10:17:54|S|100|2.840000||
B|SPCE|20210310|10:17:55|S|704|31.630000||
B|XPEV|20210310|10:17:55|S|35|31.930000||
B|AMC|20210310|10:17:56|S|23|11.970000||
B|BILI|20210310|10:17:56|S|100|105.850000||
B|CRWD|20210310|10:17:56|S|100|204.410000||
B|SENS|20210310|10:17:56|S|100|3.215000||
B|TLRY|20210310|10:17:56|S|900|25.840000||
B|TSLA|20210310|10:17:56|S|300|701.560000||
B|ABNB|20210310|10:17:57|S|100|190.550000||
B|GME|20210310|10:17:57|S|10|293.160000||
B|PENN|20210310|10:17:57|S|100|123.230000||
B|PENN|20210310|10:17:57|S|300|123.240000||
B|ZM|20210310|10:17:57|S|14|351.300000||
B|CVS|20210310|10:17:58|S|15|72.135000||
B|JMIA|20210310|10:17:59|S|100|43.630000||
B|LI|20210310|10:17:59|S|800|24.560000||
B|MO|20210310|10:17:59|S|1|47.825000||
B|VEEV|20210310|10:17:59|S|3|257.450000||
B|CCIV|20210310|10:18:00|S|559|26.780000||
B|ZM|20210310|10:18:00|S|16|350.876000||
B|ZM|20210310|10:18:00|S|32|350.876000||
B|ZM|20210310|10:18:00|S|100|350.870000||
B|ZM|20210310|10:18:00|S|100|350.876000||
B|TOUR|20210310|10:18:01|S|22|3.410000||
B|VLO|20210310|10:18:01|S|125|80.360000||
B|AMD|20210310|10:18:02|S|27|78.700000||
B|APHA|20210310|10:18:02|S|100|18.960000||
B|BABA|20210310|10:18:02|S|16|236.670000||
B|CDXC|20210310|10:18:02|S|1600|12.890000||
B|F|20210310|10:18:02|S|177|12.950000||
B|TNK|20210310|10:18:02|S|100|14.160000||
B|BIDU|20210310|10:18:03|S|50|257.860000||
B|CWEB|20210310|10:18:03|S|40|68.150000||
B|DIS|20210310|10:18:03|S|100|197.350000||
B|HZON|20210310|10:18:03|S|100|10.920000||
B|NIO|20210310|10:18:03|S|100|43.390000||
B|BBY|20210310|10:18:04|S|1|109.020000||
B|CRSP|20210310|10:18:04|S|30|129.880000||
B|HZON|20210310|10:18:04|S|1661|10.930000||
B|RKT|20210310|10:18:04|S|35|26.430000||
B|SPG|20210310|10:18:04|S|1000|112.590000||
B|SQ|20210310|10:18:04|S|2|234.480000||
B|TSLA|20210310|10:18:04|S|10|701.050000||
B|AMD|20210310|10:18:05|S|20|78.640000||
B|AMZN|20210310|10:18:05|S|15|3082.210000||
B|EBON|20210310|10:18:05|S|400|7.220000||
B|EBON|20210310|10:18:05|S|750|7.220000||
B|FCEL|20210310|10:18:05|S|300|17.040000||
B|VEEV|20210310|10:18:05|S|1|257.130000||
B|AMC|20210310|10:18:06|S|400|11.950000||
B|BYND|20210310|10:18:06|S|30|141.620000||
B|DDD|20210310|10:18:06|S|5|27.370000||
B|EQIX|20210310|10:18:06|S|4|638.390000||
B|FSR|20210310|10:18:06|S|100|24.700000||
B|PLTR|20210310|10:18:06|S|15|25.930000||
B|PLTR|20210310|10:18:06|S|100|25.920000||
B|PLTR|20210310|10:18:06|S|100|25.920000||
B|TSLA|20210310|10:18:06|S|20|700.160000||
B|TWND|20210310|10:18:06|S|200|10.340000||
B|TWND|20210310|10:18:06|S|500|10.340000||
B|CCIV|20210310|10:18:07|S|100|26.740000||
B|EXPR|20210310|10:18:07|S|1800|4.660000||
B|FB|20210310|10:18:07|S|100|266.715000||
B|KOSS|20210310|10:18:07|S|500|27.930000||
B|NCTY|20210310|10:18:07|S|40|60.370000||
B|NIO|20210310|10:18:07|S|100|43.290000||
B|RKT|20210310|10:18:07|S|700|26.400000||
B|SMPL|20210310|10:18:07|S|100|33.000000||
B|TSLA|20210310|10:18:07|S|3|699.850000||
B|AMZN|20210310|10:18:08|S|100|3080.760000||
B|CETX|20210310|10:18:08|S|100|3.370000||
B|SMFG|20210310|10:18:08|S|1|7.320000||
B|SNOW|20210310|10:18:08|S|15|230.280000||
B|AAPL|20210310|10:18:09|S|1|120.480000||
B|CETX|20210310|10:18:09|S|100|3.380000||
B|MMM|20210310|10:18:09|S|10|184.050000||
B|NIO|20210310|10:18:09|S|100|43.310000||
B|PINS|20210310|10:18:09|S|32|69.250000||
B|QD|20210310|10:18:09|S|2000|2.190000||
B|RWR|20210310|10:18:09|S|3|92.750000||
B|SQ|20210310|10:18:09|S|3|234.460000||
B|AAPL|20210310|10:18:10|S|1|120.460000||
B|HD|20210310|10:18:10|S|4|265.680000||
B|PINS|20210310|10:18:10|S|50|69.250000||
B|PLTR|20210310|10:18:10|S|5|25.945000||
B|PYPL|20210310|10:18:10|S|1|248.260000||
B|QCLN|20210310|10:18:10|S|6|70.640000||
B|RLX|20210310|10:18:10|S|400|16.780000||
B|SEER|20210310|10:18:10|S|40|47.910000||
B|ZEN|20210310|10:18:10|S|100|134.180000||
B|ZEN|20210310|10:18:10|S|100|134.180000||
B|ZM|20210310|10:18:10|S|3|350.580000||
B|CCS|20210310|10:18:11|S|9|63.200000||
B|COST|20210310|10:18:11|S|2|321.360000||
B|JETS|20210310|10:18:11|S|600|26.610000||
B|NIO|20210310|10:18:11|S|30|43.300000||
B|PM|20210310|10:18:11|S|100|86.000000||
B|AMRS|20210310|10:18:12|S|100|18.300000||
B|AMZN|20210310|10:18:12|S|1|3080.860000||
B|GRNQ|20210310|10:18:12|S|300|2.270000||
B|SQQQ|20210310|10:18:12|S|500|14.030000||
B|AMC|20210310|10:18:13|S|50|11.900000||
B|FCX|20210310|10:18:13|S|100|34.590000||
B|MDB|20210310|10:18:13|S|10|317.720000||
B|NCTY|20210310|10:18:13|S|19|59.960000||
B|RAAS|20210310|10:18:13|S|100|17.640000||
B|UAL|20210310|10:18:13|S|2|53.440000||
B|AMC|20210310|10:18:14|S|200|11.880000||
B|ARTL|20210310|10:18:14|S|200|2.470000||
B|DE|20210310|10:18:14|S|52|358.720000||
B|GTT|20210310|10:18:14|S|200|2.540000||
B|NVDA|20210310|10:18:14|S|4|515.160000||
B|TDOC|20210310|10:18:14|S|1|193.480000||
B|VTOL|20210310|10:18:14|S|100|28.260000||
B|VTOL|20210310|10:18:14|S|100|28.260000||
B|XBIT|20210310|10:18:14|S|30|19.890000||
B|XBIT|20210310|10:18:14|S|200|19.880000||
B|YPF|20210310|10:18:14|S|78|4.290000||
B|AMD|20210310|10:18:15|S|600|78.600000||
B|BIDU|20210310|10:18:15|S|25|257.500000||
B|KEY|20210310|10:18:15|S|376|20.840000||
B|MILE|20210310|10:18:15|S|100|11.510000||
B|TSLA|20210310|10:18:15|S|50|698.730000||
B|TSM|20210310|10:18:15|S|30|115.540000||
B|XPEV|20210310|10:18:15|S|100|31.880000||
B|XPEV|20210310|10:18:15|S|200|31.880000||
B|COTY|20210310|10:18:16|S|100|8.740000||
B|FSR|20210310|10:18:16|S|100|24.660000||
B|OKTA|20210310|10:18:16|S|3|227.900000||
B|RIOT|20210310|10:18:16|S|40|58.000000||
B|TSLA|20210310|10:18:16|S|1|698.820000||
B|GME|20210310|10:18:17|S|2|293.350000||
B|SQ|20210310|10:18:17|S|3|234.340000||
B|TSLA|20210310|10:18:17|S|99|698.850000||
B|VTOL|20210310|10:18:17|S|200|28.260000||
B|ZM|20210310|10:18:17|S|10|350.470000||
B|ZM|20210310|10:18:17|S|25|350.580000||
B|BILI|20210310|10:18:19|S|32|105.550000||
B|BLDP|20210310|10:18:19|S|400|24.480000||
B|NRZ|20210310|10:18:19|S|10|10.795000||
B|TSLA|20210310|10:18:19|S|25|698.980000||
B|TSLA|20210310|10:18:19|S|50|698.590000||
B|CRWD|20210310|10:18:20|S|5|203.850000||
B|DDD|20210310|10:18:20|S|1|27.330000||
B|GME|20210310|10:18:20|S|10|293.360000||
B|NIO|20210310|10:18:20|S|50|43.260000||
B|SLX|20210310|10:18:20|S|2|52.270000||
B|BILI|20210310|10:18:21|S|10|105.490000||
B|EXPR|20210310|10:18:21|S|300|4.690000||
B|GME|20210310|10:18:21|S|2|293.790000||
B|NIO|20210310|10:18:21|S|35|43.290000||
B|SDGR|20210310|10:18:21|S|3|73.240000||
B|SOS|20210310|10:18:21|S|300|7.000000||
B|SPCE|20210310|10:18:21|S|3|31.510000||
B|SPCE|20210310|10:18:21|S|25|31.510000||
B|SQ|20210310|10:18:21|S|1|234.210000||
B|SSPK|20210310|10:18:21|S|54|19.580000||
B|STLA|20210310|10:18:21|S|1|17.785000||
B|MARA|20210310|10:18:22|S|151|39.600000||
B|SE|20210310|10:18:22|S|10|228.760000||
B|TSLA|20210310|10:18:22|S|10|698.560000||
B|XELA|20210310|10:18:22|S|100|5.900000||
B|ARKK|20210310|10:18:23|S|373|125.070000||
B|ET|20210310|10:18:23|S|100|8.340000||
B|ET|20210310|10:18:23|S|200|8.340000||
B|GME|20210310|10:18:23|S|5|292.840000||
B|GME|20210310|10:18:23|S|23|292.500000||
B|GME|20210310|10:18:23|S|100|292.840000||
B|NIO|20210310|10:18:23|S|5|43.270000||
B|RKT|20210310|10:18:23|S|10|26.400000||
B|BBAR|20210310|10:18:24|S|700|2.730000||
B|BCRX|20210310|10:18:24|S|297|12.670000||
B|NIO|20210310|10:18:24|S|100|43.250000||
B|OCUL|20210310|10:18:24|S|245|20.680000||
B|AFRM|20210310|10:18:25|S|5|82.900000||
B|DKNG|20210310|10:18:25|S|100|67.750000||
B|GME|20210310|10:18:25|S|1|292.540000||
B|MVIS|20210310|10:18:25|S|1|14.870000||
B|RMO|20210310|10:18:25|S|21|12.110000||
B|RMO|20210310|10:18:25|S|200|12.110000||
B|ZI|20210310|10:18:25|S|100|48.600000||
B|BILI|20210310|10:18:26|S|11|105.440000||
B|GME|20210310|10:18:26|S|2|291.830000||
B|PTON|20210310|10:18:26|S|300|117.780000||
B|VTOL|20210310|10:18:26|S|100|28.260000||
B|BILI|20210310|10:18:27|S|180|105.440000||
B|ET|20210310|10:18:27|S|100|8.340000||
B|FVRR|20210310|10:18:27|S|45|241.820000||
B|GME|20210310|10:18:27|S|1|291.910000||
B|GME|20210310|10:18:27|S|50|291.830000||
B|PLTR|20210310|10:18:27|S|6|25.870000||
B|SCO|20210310|10:18:27|S|100|6.590000||
B|CETX|20210310|10:18:28|S|100|3.380000||
B|HTH|20210310|10:18:28|S|15|37.680000||
B|MDY|20210310|10:18:28|S|1|471.590000||
B|PLTR|20210310|10:18:28|S|10|25.890000||
B|RCL|20210310|10:18:28|S|120|89.200000||
B|SHIP|20210310|10:18:28|S|400|1.210000||
B|GME|20210310|10:18:29|S|10|291.710000||
B|NARI|20210310|10:18:29|S|100|118.710000||
B|TSCO|20210310|10:18:29|S|3|164.780000||
B|ZM|20210310|10:18:29|S|19|350.060000||
B|ZNGA|20210310|10:18:29|S|100|10.280000||
B|MSFT|20210310|10:18:30|S|1|234.760000||
B|MSTR|20210310|10:18:30|S|10|745.950000||
B|TSLA|20210310|10:18:30|S|10|697.490000||
B|AFRM|20210310|10:18:31|S|20|82.870000||
B|ARKW|20210310|10:18:31|E|50|155.040000||
B|MARA|20210310|10:18:31|S|10|39.590000||
B|MOON|20210310|10:18:31|S|200|41.750000||
B|NDAQ|20210310|10:18:31|S|1|146.070000||
B|NIO|20210310|10:18:31|S|100|43.280000||
B|VEEV|20210310|10:18:31|S|5|257.120000||
B|MSTR|20210310|10:18:32|S|24|746.370000||
B|NFLX|20210310|10:18:32|S|17|516.180000||
B|SINT|20210310|10:18:32|S|50|2.320000||
B|SOS|20210310|10:18:32|S|400|6.980000||
B|TSLA|20210310|10:18:32|S|100|697.320000||
B|CLA|20210310|10:18:33|S|10|10.560000||
B|GME|20210310|10:18:33|S|10|292.310000||
B|HOFV|20210310|10:18:33|S|100|2.160000||
B|TSLA|20210310|10:18:33|S|1|698.050000||
B|XELA|20210310|10:18:33|S|100|5.900000||
B|NTES|20210310|10:18:34|S|5|108.700000||
B|TSLA|20210310|10:18:34|S|100|697.710000||
B|VEEV|20210310|10:18:34|S|2|257.030000||
B|VLDR|20210310|10:18:34|S|25|12.940000||
B|ET|20210310|10:18:35|S|100|8.350000||
B|ET|20210310|10:18:35|S|200|8.350000||
B|SPCE|20210310|10:18:35|S|100|31.430000||
B|SPCE|20210310|10:18:35|S|100|31.430000||
B|SQQQ|20210310|10:18:35|S|800|14.030000||
B|TSLA|20210310|10:18:35|S|20|697.620000||
B|CSGP|20210310|10:18:36|S|3|831.500000||
B|OKTA|20210310|10:18:36|S|90|227.790000||
B|TSLA|20210310|10:18:36|S|1|698.100000||
B|VEEV|20210310|10:18:36|S|1|257.080000||
B|AFRM|20210310|10:18:37|S|100|82.870000||
B|KEY|20210310|10:18:37|S|200|20.860000||
B|TLRY|20210310|10:18:37|S|100|25.770000||
B|TQQQ|20210310|10:18:37|S|50|87.790000||
B|VB|20210310|10:18:37|S|10|216.590000||
B|ZM|20210310|10:18:37|S|5|350.460000||
B|TSLA|20210310|10:18:38|S|2|698.010000||
B|TSLA|20210310|10:18:38|S|30|698.010000||
B|CETX|20210310|10:18:39|S|3|3.430000||
B|FCEL|20210310|10:18:39|S|200|16.960000||
B|GLDM|20210310|10:18:39|S|5|17.090000||
B|SQQQ|20210310|10:18:39|S|406|14.020000||
B|TSM|20210310|10:18:39|S|20|115.410000||
B|Z|20210310|10:18:39|S|100|145.180000||
B|APTV|20210310|10:18:40|S|1|149.020000||
B|EA|20210310|10:18:40|S|1|131.780000||
B|GOOG|20210310|10:18:40|S|5|2062.470000||
B|IDEX|20210310|10:18:40|S|100|3.260000||
B|SPYD|20210310|10:18:40|S|2|39.020000||
B|XPEV|20210310|10:18:40|S|5|31.780000||
B|APPS|20210310|10:18:41|S|10|82.950000||
B|CETX|20210310|10:18:41|S|100|3.430000||
B|DIS|20210310|10:18:41|S|33|197.230000||
B|DKNG|20210310|10:18:41|S|100|67.790000||
B|ET|20210310|10:18:41|S|300|8.350000||
B|GME|20210310|10:18:41|S|1|293.130000||
B|MWK|20210310|10:18:41|S|20|39.600000||
B|NKE|20210310|10:18:41|S|15|137.120000||
B|OCGN|20210310|10:18:41|S|4|8.470000||
B|AFRM|20210310|10:18:42|S|1|82.850000||
B|EXPI|20210310|10:18:42|S|100|48.240000||
B|NIO|20210310|10:18:42|S|20|43.170000||
B|NIO|20210310|10:18:42|S|100|43.140000||
B|REET|20210310|10:18:42|S|20|25.100000||
B|SEDG|20210310|10:18:42|S|20|289.150000||
B|VIOT|20210310|10:18:42|S|100|10.480000||
B|BEPC|20210310|10:18:43|S|2|43.930000||
B|MOS|20210310|10:18:43|S|400|31.730000||
B|NIO|20210310|10:18:43|S|4|43.140000||
B|TSLA|20210310|10:18:43|S|3|696.860000||
B|TSLA|20210310|10:18:43|S|6|696.600000||
B|TSLA|20210310|10:18:43|S|148|696.860000||
B|ACB|20210310|10:18:44|S|400|10.260000||
B|TSLA|20210310|10:18:44|S|9|697.050000||
B|VEEV|20210310|10:18:44|S|5|257.130000||
B|CCIV|20210310|10:18:45|S|100|26.540000||
B|CETX|20210310|10:18:45|S|2000|3.440000||
B|CETX|20210310|10:18:45|S|2000|3.440000||
B|MP|20210310|10:18:45|S|100|42.010000||
B|SQ|20210310|10:18:45|S|4|233.960000||
B|TRMD|20210310|10:18:45|S|700|8.290000||
B|TSLA|20210310|10:18:45|S|6|696.920000||
B|AMC|20210310|10:18:46|S|100|11.900000||
B|NNOX|20210310|10:18:46|S|60|40.750000||
B|PSTX|20210310|10:18:46|S|108|10.160000||
B|TSLA|20210310|10:18:46|S|7|697.580000||
B|CETX|20210310|10:18:47|S|2000|3.440000||
B|COPX|20210310|10:18:47|S|149|36.340000||
B|GME|20210310|10:18:47|S|100|293.130000||
B|KOSS|20210310|10:18:47|S|16|27.800000||
B|LMND|20210310|10:18:47|S|30|98.210000||
B|XLE|20210310|10:18:47|S|700|52.680000||
B|ABCL|20210310|10:18:48|S|15|32.230000||
B|CETX|20210310|10:18:48|S|100|3.440000||
B|MELI|20210310|10:18:48|S|4|1491.730000||
B|SENS|20210310|10:18:48|S|200|3.230000||
B|SENS|20210310|10:18:48|S|300|3.230000||
B|IPOF|20210310|10:18:49|S|100|11.680000||
B|NIO|20210310|10:18:49|S|4|43.180000||
B|NIO|20210310|10:18:49|S|100|43.150000||
B|AFRM|20210310|10:18:50|S|500|82.880000||
B|AGNC|20210310|10:18:50|S|300|16.380000||
B|FSR|20210310|10:18:50|S|200|24.460000||
B|NIO|20210310|10:18:50|S|100|43.170000||
B|PFE|20210310|10:18:50|S|60|34.740000||
B|ADP|20210310|10:18:51|S|300|183.440000||
B|CCL|20210310|10:18:51|S|2000|27.250000||
B|GE|20210310|10:18:51|S|30|13.270000||
B|MTCH|20210310|10:18:51|S|3|150.830000||
B|NTIC|20210310|10:18:51|S|100|16.390000||
B|XLU|20210310|10:18:51|S|10|61.490000||
B|RDFN|20210310|10:18:52|S|50|68.790000||
B|RKT|20210310|10:18:52|S|100|26.370000||
B|SMPL|20210310|10:18:52|S|40|32.960000||
B|SMPL|20210310|10:18:52|S|100|32.960000||
B|SQ|20210310|10:18:52|S|100|234.060000||
B|TSM|20210310|10:18:52|S|1|115.430000||
B|ZM|20210310|10:18:52|S|2|350.190000||
B|IBB|20210310|10:18:53|S|4|153.800000||
B|VEEV|20210310|10:18:53|S|5|257.110000||
B|MAXN|20210310|10:18:54|S|200|34.180000||
B|PLTR|20210310|10:18:54|S|20|25.825000||
B|SE|20210310|10:18:54|S|1000|227.910000||
B|GME|20210310|10:18:55|S|100|293.430000||
B|FLGT|20210310|10:18:56|S|2|114.350000||
B|PDAC|20210310|10:18:56|S|18|10.860000||
B|PINS|20210310|10:18:56|S|1|69.060000||
B|RKT|20210310|10:18:56|S|200|26.440000||
B|BA|20210310|10:18:57|S|100|238.570000||
B|BTBT|20210310|10:18:57|S|99|18.230000||
B|GME|20210310|10:18:57|S|5|293.520000||
B|BG|20210310|10:18:58|S|2000|79.700000||
B|SLGL|20210310|10:18:58|S|100|9.220000||
B|TSLA|20210310|10:18:58|S|50|696.750000||
B|AMD|20210310|10:18:59|S|237|78.760000||
B|ASGN|20210310|10:18:59|S|50|95.660000||
B|BG|20210310|10:18:59|S|397|79.780000||
B|BNGO|20210310|10:18:59|S|100|9.200000||
B|AAL|20210310|10:19:00|S|100|21.690000||
B|ASXC|20210310|10:19:00|S|100|4.250000||
B|NXST|20210310|10:19:00|S|2|155.970000||
B|CRWD|20210310|10:19:01|S|15|204.100000||
B|ETSY|20210310|10:19:01|S|5|213.430000||
B|NIO|20210310|10:19:01|S|100|43.060000||
B|AAPL|20210310|10:19:02|S|2|120.310000||
B|ENPH|20210310|10:19:02|S|40|160.070000||
B|GME|20210310|10:19:02|S|5|295.890000||
B|HTOO|20210310|10:19:02|S|100|14.130000||
B|JETS|20210310|10:19:02|S|100|26.600000||
B|TSLA|20210310|10:19:02|S|1|696.490000||
B|AAPL|20210310|10:19:03|S|990|120.360000||
B|BIDU|20210310|10:19:03|S|1|257.420000||
B|ISRG|20210310|10:19:03|S|1|727.030000||
B|NIO|20210310|10:19:03|S|100|43.030000||
B|RIG|20210310|10:19:03|S|100|4.425000||
B|TSLA|20210310|10:19:03|S|1|696.770000||
B|UNFI|20210310|10:19:03|S|400|35.900000||
B|ZM|20210310|10:19:03|S|36|349.900000||
B|ARKF|20210310|10:19:04|S|100|52.650000||
B|ARTL|20210310|10:19:04|S|20|2.470000||
B|CCL|20210310|10:19:04|S|200|27.240000||
B|EXPR|20210310|10:19:04|S|200|4.800000||
B|EXPR|20210310|10:19:04|S|220|4.800000||
B|GME|20210310|10:19:04|S|25|295.420000||
B|NIO|20210310|10:19:04|S|100|43.050000||
B|NIO|20210310|10:19:04|S|100|43.060000||
B|NIO|20210310|10:19:04|S|173|43.040000||
B|NIO|20210310|10:19:04|S|577|43.040000||
B|TSLA|20210310|10:19:04|S|1|696.620000||
B|ZM|20210310|10:19:04|S|62|349.900000||
B|MNOV|20210310|10:19:05|S|20|8.760000||
B|NIO|20210310|10:19:05|S|50|43.060000||
B|NIO|20210310|10:19:05|S|100|43.070000||
B|NNDM|20210310|10:19:05|S|100|9.890000||
B|NNDM|20210310|10:19:05|S|200|9.890000||
B|RIOT|20210310|10:19:05|S|200|58.140000||
B|SNDL|20210310|10:19:05|S|1|1.390000||
B|SNDL|20210310|10:19:05|S|1000|1.390000||
B|TSLA|20210310|10:19:05|S|1|696.620000||
B|WPG|20210310|10:19:05|S|100|3.800000||
B|ZM|20210310|10:19:05|S|2|349.900000||
B|CCL|20210310|10:19:06|S|200|27.250000||
B|FIVN|20210310|10:19:06|S|15|165.530000||
B|GME|20210310|10:19:06|S|2|295.680000||
B|GME|20210310|10:19:06|S|10|295.680000||
B|HOL|20210310|10:19:06|S|178|13.720000||
B|LAZR|20210310|10:19:06|S|2|24.880000||
B|NIO|20210310|10:19:06|S|100|43.050000||
B|VZ|20210310|10:19:06|S|2|56.300000||
B|ZM|20210310|10:19:06|S|2|349.900000||
B|GME|20210310|10:19:07|S|5|295.680000||
B|ROKU|20210310|10:19:07|S|2|362.740000||
B|SPYD|20210310|10:19:07|S|1|39.020000||
B|TLRY|20210310|10:19:07|S|344|25.750000||
B|AMAT|20210310|10:19:08|S|87|114.840000||
B|ASML|20210310|10:19:08|S|2|534.240000||
B|NIO|20210310|10:19:08|S|100|42.920000||
B|PLTR|20210310|10:19:08|S|100|25.810000||
B|SQ|20210310|10:19:08|S|2|233.460000||
B|TLRY|20210310|10:19:08|S|5|25.730000||
B|TSLA|20210310|10:19:08|S|10|695.990000||
B|TSLA|20210310|10:19:08|S|10|696.080000||
B|TSM|20210310|10:19:08|S|4|115.370000||
B|AA|20210310|10:19:09|S|300|31.210000||
B|EYES|20210310|10:19:09|S|41|11.750000||
B|NIO|20210310|10:19:09|S|200|42.880000||
B|TSLA|20210310|10:19:09|S|21|695.990000||
B|ADN|20210310|10:19:10|S|1300|13.570000||
B|GME|20210310|10:19:10|S|3|295.580000||
B|HEXO|20210310|10:19:10|S|800|7.050000||
B|NIO|20210310|10:19:10|S|40|42.880000||
B|RIDE|20210310|10:19:10|S|50|17.810000||
B|SPYD|20210310|10:19:10|S|1|39.020000||
B|TSLA|20210310|10:19:10|S|10|696.070000||
B|TSLA|20210310|10:19:10|S|50|695.890000||
B|UNFI|20210310|10:19:10|S|69|35.900000||
B|EA|20210310|10:19:11|S|1|131.760000||
B|EA|20210310|10:19:11|S|5|131.770000||
B|NARI|20210310|10:19:11|S|100|118.330000||
B|NIO|20210310|10:19:11|S|100|42.880000||
B|OBLN|20210310|10:19:11|S|100|4.360000||
B|RWLK|20210310|10:19:11|S|100|3.010000||
B|SNDE|20210310|10:19:11|S|800|1.790000||
B|SNDE|20210310|10:19:11|S|900|1.790000||
B|SQ|20210310|10:19:11|S|15|233.420000||
B|TSLA|20210310|10:19:11|S|50|696.090000||
B|U|20210310|10:19:11|S|1|101.440000||
B|XBI|20210310|10:19:11|S|50|144.060000||
B|FSLY|20210310|10:19:12|S|20|72.230000||
B|NIO|20210310|10:19:12|S|6|42.940000||
B|NIO|20210310|10:19:12|S|100|42.940000||
B|TSLA|20210310|10:19:12|S|10|696.860000||
B|TSM|20210310|10:19:12|S|1|115.360000||
B|APPN|20210310|10:19:13|S|10|161.500000||
B|BIDU|20210310|10:19:13|S|50|257.290000||
B|CCIV|20210310|10:19:13|S|132|26.470000||
B|GME|20210310|10:19:13|S|100|294.840000||
B|PAR|20210310|10:19:13|S|100|77.900000||
B|HUYA|20210310|10:19:14|S|10|26.080000||
B|RIOT|20210310|10:19:14|S|150|58.110000||
B|SVXY|20210310|10:19:14|S|250|42.300000||
B|VOO|20210310|10:19:14|S|4|358.460000||
B|AAPL|20210310|10:19:15|S|300|120.355000||
B|BYND|20210310|10:19:15|S|100|141.430000||
B|GTT|20210310|10:19:15|S|70|2.550000||
B|NIO|20210310|10:19:15|S|50|42.960000||
B|CRWD|20210310|10:19:16|S|5|204.060000||
B|NIO|20210310|10:19:16|S|300|42.950000||
B|SQ|20210310|10:19:16|S|10|233.840000||
B|TSLA|20210310|10:19:16|S|3|696.440000||
B|XPEV|20210310|10:19:16|S|100|31.710000||
B|FVRR|20210310|10:19:17|S|1|241.530000||
B|NBRV|20210310|10:19:17|S|100|1.840000||
B|NIO|20210310|10:19:17|S|50|42.930000||
B|NNDM|20210310|10:19:17|S|300|9.870000||
B|SOL|20210310|10:19:17|S|1200|15.150000||
B|BAR|20210310|10:19:18|S|1|17.060000||
B|GLOB|20210310|10:19:18|S|1|208.750000||
B|NIO|20210310|10:19:18|S|11|42.920000||
B|RIDE|20210310|10:19:18|S|2|17.790000||
B|RPRX|20210310|10:19:19|S|2|46.460000||
B|SOS|20210310|10:19:19|S|200|6.950000||
B|SOS|20210310|10:19:19|S|300|6.950000||
B|TSLA|20210310|10:19:19|S|5|697.470000||
B|TSLA|20210310|10:19:19|S|25|697.470000||
B|DSS|20210310|10:19:20|S|200|3.360000||
B|MNSO|20210310|10:19:20|S|900|24.370000||
B|NIO|20210310|10:19:20|S|5|42.950000||
B|OPEN|20210310|10:19:20|S|100|23.750000||
B|SPWR|20210310|10:19:20|S|15|33.640000||
B|TSLA|20210310|10:19:20|S|10|697.480000||
B|TSLA|20210310|10:19:20|S|25|697.730000||
B|AA|20210310|10:19:21|S|100|31.270000||
B|EXPR|20210310|10:19:21|S|100|4.830000||
B|KOSS|20210310|10:19:21|S|10|28.780000||
B|NIO|20210310|10:19:21|S|455|42.970000||
B|PTON|20210310|10:19:21|S|100|117.760000||
B|UWMC|20210310|10:19:21|S|3|9.070000||
B|AFRM|20210310|10:19:22|S|35|82.840000||
B|TSLA|20210310|10:19:22|S|25|698.200000||
B|AAPL|20210310|10:19:23|S|100|120.400000||
B|FLGT|20210310|10:19:23|S|1|114.030000||
B|NIO|20210310|10:19:23|S|66|43.000000||
B|NIO|20210310|10:19:23|S|100|42.990000||
B|PDD|20210310|10:19:23|S|25|154.070000||
B|SPOT|20210310|10:19:23|S|2|280.070000||
B|BUR|20210310|10:19:24|S|1|8.360000||
B|CNX|20210310|10:19:24|S|1000|14.600000||
B|GOEV|20210310|10:19:24|S|100|13.340000||
B|NIO|20210310|10:19:24|S|100|43.000000||
B|PLTR|20210310|10:19:24|S|50|25.870000||
B|RIOT|20210310|10:19:24|S|50|58.260000||
B|GME|20210310|10:19:25|S|100|294.080000||
B|GME|20210310|10:19:25|S|300|294.000000||
B|KOSS|20210310|10:19:25|S|19|28.570000||
B|KOSS|20210310|10:19:25|S|80|28.570000||
B|NIO|20210310|10:19:25|S|42|42.990000||
B|PDD|20210310|10:19:25|S|20|153.970000||
B|ARTL|20210310|10:19:26|S|100|2.475000||
B|ARTL|20210310|10:19:26|S|100|2.480000||
B|GME|20210310|10:19:26|S|1|293.920000||
B|HAAC|20210310|10:19:26|S|500|10.860000||
B|JPM|20210310|10:19:26|S|20|154.180000||
B|KOSS|20210310|10:19:26|S|34|28.570000||
B|PLTR|20210310|10:19:26|S|50|25.860000||
B|RKT|20210310|10:19:26|S|300|26.520000||
B|ZM|20210310|10:19:26|S|10|350.180000||
B|ZM|20210310|10:19:26|S|10|350.418000||
B|ZM|20210310|10:19:26|S|15|350.180000||
B|ZM|20210310|10:19:26|S|16|350.180000||
B|ZM|20210310|10:19:26|S|32|350.180000||
B|AA|20210310|10:19:27|S|100|31.320000||
B|DT|20210310|10:19:27|S|25|52.780000||
B|FVRR|20210310|10:19:27|S|1|241.840000||
B|HOV|20210310|10:19:27|S|100|95.540000||
B|HOV|20210310|10:19:27|S|200|95.490000||
B|NIO|20210310|10:19:27|S|100|43.080000||
B|ET|20210310|10:19:28|S|300|8.365000||
B|ET|20210310|10:19:28|S|1100|8.370000||
B|ET|20210310|10:19:28|S|1700|8.365000||
B|NIO|20210310|10:19:28|S|100|43.070000||
B|NIO|20210310|10:19:28|S|100|43.080000||
B|NIO|20210310|10:19:28|S|100|43.090000||
B|PLTR|20210310|10:19:28|S|100|25.900000||
B|PLTR|20210310|10:19:28|S|100|25.900000||
B|T|20210310|10:19:28|S|50|29.760000||
B|V|20210310|10:19:28|S|100|220.760000||
B|TSLA|20210310|10:19:29|S|6|697.840000||
B|ABNB|20210310|10:19:30|S|130|189.840000||
B|DSS|20210310|10:19:30|S|900|3.360000||
B|JKS|20210310|10:19:30|S|100|46.700000||
B|RIOT|20210310|10:19:30|S|148|58.280000||
B|ZM|20210310|10:19:30|S|10|350.450000||
B|AMC|20210310|10:19:31|S|100|11.970000||
B|ARKK|20210310|10:19:31|S|10|125.100000||
B|CNP|20210310|10:19:31|S|220|21.280000||
B|TTCF|20210310|10:19:31|S|1643|21.690000||
B|TTCF|20210310|10:19:31|S|2000|21.700000||
B|ZM|20210310|10:19:31|S|3|350.450000||
B|AMZN|20210310|10:19:32|S|2|3078.960000||
B|LUNG|20210310|10:19:32|S|300|56.310000||
B|NIO|20210310|10:19:32|S|462|43.000000||
B|AAPL|20210310|10:19:33|S|50|120.380000||
B|AMC|20210310|10:19:33|S|2|11.970000||
B|CWEB|20210310|10:19:33|S|6|68.080000||
B|HSBC|20210310|10:19:33|S|95|30.940000||
B|PLTR|20210310|10:19:33|S|32|25.920000||
B|RIOT|20210310|10:19:33|S|53|58.245000||
B|WBAI|20210310|10:19:33|S|700|21.340000||
B|CETX|20210310|10:19:34|S|100|3.470000||
B|CNC|20210310|10:19:34|S|50|61.550000||
B|GDX|20210310|10:19:34|S|250|32.410000||
B|NIO|20210310|10:19:34|S|100|42.980000||
B|ALGN|20210310|10:19:35|S|3|526.950000||
B|AMZN|20210310|10:19:35|S|1|3077.680000||
B|JPM|20210310|10:19:35|S|100|154.200000||
B|NOC|20210310|10:19:35|S|99|296.620000||
B|NVIV|20210310|10:19:35|S|467|1.070000||
B|TAL|20210310|10:19:35|S|20|71.160000||
B|TSLA|20210310|10:19:35|S|9|697.740000||
B|TSLA|20210310|10:19:35|S|100|697.220000||
B|TSLA|20210310|10:19:35|S|100|697.490000||
B|TSM|20210310|10:19:35|S|3|115.450000||
B|NIO|20210310|10:19:36|S|40|43.000000||
B|NIO|20210310|10:19:36|S|100|42.980000||
B|AMD|20210310|10:19:37|S|8|78.800000||
B|ARCT|20210310|10:19:37|S|1|51.380000||
B|CETX|20210310|10:19:37|S|100|3.480000||
B|DASH|20210310|10:19:37|S|70|145.910000||
B|NVDA|20210310|10:19:37|S|7|515.530000||
B|DFFN|20210310|10:19:38|S|100|1.015000||
B|DFFN|20210310|10:19:38|S|200|1.020000||
B|NTLA|20210310|10:19:38|S|70|62.130000||
B|TEKK|20210310|10:19:38|S|20|10.140000||
B|WMT|20210310|10:19:38|S|100|129.650000||
B|ARKK|20210310|10:19:39|S|100|125.090000||
B|DDD|20210310|10:19:39|S|106|27.310000||
B|GRAY|20210310|10:19:39|S|143|7.850000||
B|NARI|20210310|10:19:39|S|100|118.350000||
B|XLU|20210310|10:19:39|S|200|61.460000||
B|XPEV|20210310|10:19:39|S|100|31.770000||
B|AMC|20210310|10:19:40|S|2|11.975000||
B|CWEB|20210310|10:19:40|S|1|68.040000||
B|PDD|20210310|10:19:40|S|100|154.020000||
B|PTON|20210310|10:19:40|S|18|117.830000||
B|QQQ|20210310|10:19:40|S|2|314.390000||
B|TSLA|20210310|10:19:40|S|100|698.420000||
B|UAVS|20210310|10:19:40|S|100|8.580000||
B|AA|20210310|10:19:41|S|100|31.330000||
B|ISRG|20210310|10:19:41|S|1|727.420000||
B|MP|20210310|10:19:41|S|200|42.110000||
B|MP|20210310|10:19:41|S|200|42.110000||
B|ZM|20210310|10:19:41|S|1|350.320000||
B|AMC|20210310|10:19:42|S|2|11.975000||
B|AMC|20210310|10:19:42|S|2|11.975000||
B|ARKK|20210310|10:19:42|S|92|125.090000||
B|EWC|20210310|10:19:42|S|10|33.660000||
B|GME|20210310|10:19:42|S|20|294.780000||
B|MP|20210310|10:19:42|S|2000|41.900000||
B|MP|20210310|10:19:42|S|2000|41.950000||
B|MP|20210310|10:19:42|S|2000|42.020000||
B|O|20210310|10:19:42|S|3|61.140000||
B|PBF|20210310|10:19:42|S|200|16.810000||
B|AI|20210310|10:19:43|S|13|86.590000||
B|AMC|20210310|10:19:43|S|2|11.960000||
B|AMC|20210310|10:19:43|S|19|11.980000||
B|CETX|20210310|10:19:43|S|100|3.490000||
B|GME|20210310|10:19:43|S|25|294.270000||
B|NIO|20210310|10:19:43|S|10|43.050000||
B|TSM|20210310|10:19:43|S|3|115.480000||
B|UBER|20210310|10:19:43|S|21|58.050000||
B|YQ|20210310|10:19:43|S|100|11.700000||
B|AMC|20210310|10:19:44|S|2|11.960000||
B|GME|20210310|10:19:44|S|25|294.760000||
B|OKTA|20210310|10:19:44|S|3|227.840000||
B|TLRY|20210310|10:19:44|S|100|25.970000||
B|AMRS|20210310|10:19:45|S|3|18.350000||
B|MARA|20210310|10:19:45|S|25|39.690000||
B|MPLN|20210310|10:19:45|S|100|6.800000||
B|FRBA|20210310|10:19:46|S|155|12.040000||
B|GME|20210310|10:19:46|S|50|295.350000||
B|MP|20210310|10:19:46|S|100|41.930000||
B|PLTR|20210310|10:19:46|S|100|25.940000||
B|FTFT|20210310|10:19:47|S|50|5.940000||
B|GME|20210310|10:19:47|S|100|295.400000||
B|GOOG|20210310|10:19:47|S|1|2058.420000||
B|SPCE|20210310|10:19:47|S|30|31.560000||
B|TSM|20210310|10:19:47|S|10|115.450000||
B|EAST|20210310|10:19:49|S|100|1.900000||
B|JPM|20210310|10:19:49|S|1|154.110000||
B|LAZR|20210310|10:19:49|S|20|24.860000||
B|NIO|20210310|10:19:49|S|487|43.040000||
B|RCL|20210310|10:19:49|S|100|89.170000||
B|ROKU|20210310|10:19:49|S|10|362.900000||
B|SQQQ|20210310|10:19:49|S|100|14.030000||
B|TSM|20210310|10:19:49|S|2|115.450000||
B|NCTY|20210310|10:19:50|S|20|61.560000||
B|NIO|20210310|10:19:50|S|3|43.040000||
B|OKTA|20210310|10:19:50|S|2|227.790000||
B|ZM|20210310|10:19:50|S|10|350.460000||
B|GME|20210310|10:19:51|S|10|297.970000||
B|GME|20210310|10:19:51|S|100|297.930000||
B|NIO|20210310|10:19:51|S|4|43.040000||
B|NIO|20210310|10:19:51|S|100|43.040000||
B|PLTR|20210310|10:19:51|S|100|25.930000||
B|RLX|20210310|10:19:51|S|2|16.650000||
B|TDOC|20210310|10:19:51|S|10|193.620000||
B|AMC|20210310|10:19:52|S|200|11.995000||
B|CETX|20210310|10:19:52|S|49|3.470000||
B|EVFM|20210310|10:19:52|S|200|2.925000||
B|GME|20210310|10:19:52|S|1|297.840000||
B|GME|20210310|10:19:52|S|10|297.900000||
B|GME|20210310|10:19:52|S|13|298.000000||
B|GME|20210310|10:19:52|S|30|298.000000||
B|GME|20210310|10:19:52|S|300|297.430000||
B|PLTR|20210310|10:19:52|S|300|25.940000||
B|PLTR|20210310|10:19:52|S|2000|25.940000||
B|QS|20210310|10:19:52|S|100|55.180000||
B|TSLA|20210310|10:19:52|S|4|697.680000||
B|AMC|20210310|10:19:53|S|100|12.000000||
B|DDD|20210310|10:19:53|S|10|27.290000||
B|EXPC|20210310|10:19:53|S|100|12.080000||
B|EXPC|20210310|10:19:53|S|255|12.080000||
B|GME|20210310|10:19:53|S|2|297.650000||
B|NAIL|20210310|10:19:53|S|22|66.470000||
B|NVDA|20210310|10:19:53|S|10|515.870000||
B|TSM|20210310|10:19:53|S|10|115.450000||
B|AMC|20210310|10:19:54|S|15|11.995000||
B|BIDU|20210310|10:19:54|S|10|258.360000||
B|GME|20210310|10:19:54|S|2|296.780000||
B|KOSS|20210310|10:19:54|S|80|28.810000||
B|SOS|20210310|10:19:54|S|200|7.070000||
B|SPY|20210310|10:19:54|S|134|390.000000||
B|BG|20210310|10:19:55|S|700|79.960000||
B|GME|20210310|10:19:55|S|100|297.760000||
B|MARA|20210310|10:19:55|S|465|39.730000||
B|PRFX|20210310|10:19:55|S|10|5.620000||
B|TSLA|20210310|10:19:55|S|1|697.370000||
B|TSLA|20210310|10:19:55|S|30|697.240000||
B|BABA|20210310|10:19:56|S|10|236.420000||
B|GME|20210310|10:19:56|S|100|297.850000||
B|LODE|20210310|10:19:56|S|1328|4.250000||
B|LODE|20210310|10:19:56|S|2000|4.270000||
B|NAKD|20210310|10:19:56|S|100|1.070000||
B|SINO|20210310|10:19:56|S|1300|6.250000||
B|TSLA|20210310|10:19:56|S|2|697.280000||
B|TSLA|20210310|10:19:57|S|10|697.240000||
B|BILI|20210310|10:19:58|S|100|105.570000||
B|DMTK|20210310|10:19:58|S|2|56.590000||
B|FCEL|20210310|10:19:58|S|600|17.030000||
B|GME|20210310|10:19:58|S|5|297.850000||
B|NIO|20210310|10:19:58|S|100|43.050000||
B|NIO|20210310|10:19:58|S|100|43.050000||
B|PSTX|20210310|10:19:58|S|175|10.100000||
B|RIOT|20210310|10:19:58|S|200|58.240000||
B|ZM|20210310|10:19:58|S|10|349.700000||
B|AFRM|20210310|10:19:59|S|150|82.830000||
B|GME|20210310|10:19:59|S|1|297.510000||
B|PEP|20210310|10:19:59|S|1|131.420000||
B|PLTR|20210310|10:19:59|S|9|25.900000||
B|TSM|20210310|10:19:59|S|4|115.410000||
B|ARKK|20210310|10:20:00|S|80|125.050000||
B|CCIV|20210310|10:20:00|S|50|26.320000||
B|GME|20210310|10:20:00|S|1|296.280000||
B|GME|20210310|10:20:00|S|20|297.270000||
B|KOSS|20210310|10:20:00|S|100|29.150000||
B|KOSS|20210310|10:20:00|S|100|29.150000||
B|OXY|20210310|10:20:00|S|100|29.360000||
B|SE|20210310|10:20:00|S|1000|228.870000||
B|STRR|20210310|10:20:00|S|700|3.070000||
B|AMC|20210310|10:20:01|S|5|11.970000||
B|GE|20210310|10:20:01|S|60|13.295000||
B|AMC|20210310|10:20:02|S|200|11.970000||
B|GE|20210310|10:20:02|S|500|13.295000||
B|GME|20210310|10:20:02|S|68|296.830000||
B|GME|20210310|10:20:02|S|100|296.940000||
B|HIMS|20210310|10:20:02|S|3|14.380000||
B|MSFT|20210310|10:20:02|S|10|234.730000||
B|MYOV|20210310|10:20:02|S|20|23.060000||
B|TSLA|20210310|10:20:02|S|10|696.910000||
B|CMG|20210310|10:20:03|S|6|1437.900000||
B|EBON|20210310|10:20:03|S|400|7.230000||
B|EBON|20210310|10:20:03|S|2150|7.230000||
B|NIO|20210310|10:20:03|S|100|43.120000||
B|NIO|20210310|10:20:03|S|100|43.130000||
B|RIG|20210310|10:20:03|S|100|4.450000||
B|CP|20210310|10:20:04|S|6|370.730000||
B|GME|20210310|10:20:04|S|10|295.930000||
B|KOSS|20210310|10:20:04|S|400|28.770000||
B|LAZR|20210310|10:20:04|S|100|24.880000||
B|NIO|20210310|10:20:04|S|100|43.140000||
B|ROKU|20210310|10:20:04|S|50|362.900000||
B|SOS|20210310|10:20:04|S|374|7.050000||
B|SQ|20210310|10:20:04|S|1|233.980000||
B|TSM|20210310|10:20:04|S|3|115.450000||
B|BA|20210310|10:20:05|S|100|238.340000||
B|GME|20210310|10:20:05|S|40|295.010000||
B|NIO|20210310|10:20:05|S|50|43.100000||
B|VFF|20210310|10:20:05|S|100|15.240000||
B|AI|20210310|10:20:06|S|10|86.570000||
B|CVEO|20210310|10:20:06|S|50|18.240000||
B|SNOW|20210310|10:20:06|S|200|230.460000||
B|XPEV|20210310|10:20:06|S|1000|31.720000||
B|YETI|20210310|10:20:06|S|25|70.470000||
B|FCEL|20210310|10:20:07|S|2000|17.030000||
B|FROG|20210310|10:20:07|S|3|48.580000||
B|RCON|20210310|10:20:07|S|100|2.830000||
B|RWLK|20210310|10:20:07|S|100|3.010000||
B|SCVX|20210310|10:20:07|S|30|10.050000||
B|SENS|20210310|10:20:07|S|100|3.250000||
B|SNDL|20210310|10:20:07|S|1000|1.400000||
B|SOS|20210310|10:20:07|S|276|7.040000||
B|AMC|20210310|10:20:08|S|100|12.000000||
B|AMD|20210310|10:20:08|S|1|78.740000||
B|EQOS|20210310|10:20:08|S|127|12.680000||
B|EXPR|20210310|10:20:08|S|300|4.800000||
B|SBpD|20210310|10:20:08|S|200|22.920000||
B|TSLA|20210310|10:20:08|S|1|697.230000||
B|AMC|20210310|10:20:09|S|100|12.040000||
B|AMC|20210310|10:20:09|S|200|12.000000||
B|BNTX|20210310|10:20:09|S|10|100.070000||
B|EKSO|20210310|10:20:09|S|4|6.970000||
B|EXPR|20210310|10:20:09|S|100|4.810000||
B|OXY|20210310|10:20:09|S|100|29.390000||
B|FB|20210310|10:20:10|S|100|266.840000||
B|GME|20210310|10:20:10|S|100|296.540000||
B|GME|20210310|10:20:10|S|200|297.100000||
B|GME|20210310|10:20:10|S|279|296.740000||
B|GME|20210310|10:20:10|S|900|297.700000||
B|SOS|20210310|10:20:10|S|100|7.040000||
B|SPXU|20210310|10:20:10|S|100|25.235000||
B|TSM|20210310|10:20:10|S|2|115.400000||
B|TSM|20210310|10:20:10|S|500|115.410000||
B|DAC|20210310|10:20:11|S|13|43.860000||
B|GME|20210310|10:20:11|S|400|297.630000||
B|GNUS|20210310|10:20:11|S|3400|1.990000||
B|TSLA|20210310|10:20:11|S|6|696.820000||
B|WBAI|20210310|10:20:11|S|100|21.340000||
B|GME|20210310|10:20:12|S|490|298.380000||
B|XPEV|20210310|10:20:12|S|500|31.720000||
B|GME|20210310|10:20:13|S|5|298.830000||
B|GME|20210310|10:20:13|S|890|298.940000||
B|OSTK|20210310|10:20:13|S|100|68.030000||
B|EXPR|20210310|10:20:14|S|100|4.870000||
B|GME|20210310|10:20:14|S|150|299.000000||
B|TSLA|20210310|10:20:14|S|10|697.380000||
B|TSLA|20210310|10:20:14|S|25|697.380000||
B|GME|20210310|10:20:15|S|28|298.820000||
B|NDAQ|20210310|10:20:15|S|32|145.830000||
B|PYPL|20210310|10:20:15|S|25|249.100000||
B|TSLA|20210310|10:20:15|S|2|697.120000||
B|AMZN|20210310|10:20:16|S|1|3080.440000||
B|GME|20210310|10:20:16|S|200|299.080000||
B|JMIA|20210310|10:20:16|S|90|43.610000||
B|AMC|20210310|10:20:17|S|135|12.070000||
B|GME|20210310|10:20:17|S|99|298.370000||
B|GME|20210310|10:20:17|S|100|299.080000||
B|KOSS|20210310|10:20:17|S|500|29.390000||
B|MSFT|20210310|10:20:17|S|100|234.740000||
B|NIO|20210310|10:20:17|S|100|43.100000||
B|PSAC|20210310|10:20:17|S|300|11.950000||
B|PSTX|20210310|10:20:17|S|175|10.070000||
B|TLT|20210310|10:20:17|S|20|139.550000||
B|BCRX|20210310|10:20:18|S|100|12.720000||
B|GE|20210310|10:20:18|S|1|13.295000||
B|MP|20210310|10:20:18|S|1000|41.960000||
B|SCHD|20210310|10:20:18|S|100|71.355000||
B|SHOP|20210310|10:20:18|S|1|1121.300000||
B|TSLA|20210310|10:20:18|S|100|697.330000||
B|CETX|20210310|10:20:19|S|100|3.480000||
B|GME|20210310|10:20:19|S|3|299.350000||
B|GME|20210310|10:20:19|S|25|298.700000||
B|IMV|20210310|10:20:19|S|100|3.590000||
B|MBI|20210310|10:20:19|S|150|10.770000||
B|NIO|20210310|10:20:19|S|800|43.090000||
B|RIOT|20210310|10:20:19|S|45|58.120000||
B|TSLA|20210310|10:20:19|S|50|697.450000||
B|BYM|20210310|10:20:20|S|50|15.080000||
B|DSS|20210310|10:20:20|S|500|3.370000||
B|DSS|20210310|10:20:20|S|1992|3.370000||
B|GME|20210310|10:20:20|S|2|301.020000||
B|GME|20210310|10:20:20|S|5|300.580000||
B|GME|20210310|10:20:20|S|10|301.050000||
B|GME|20210310|10:20:20|S|10|301.140000||
B|WEBL|20210310|10:20:20|S|5|67.050000||
B|GME|20210310|10:20:21|S|100|301.120000||
B|KOSS|20210310|10:20:21|S|169|29.460000||
B|MSFT|20210310|10:20:21|S|2|234.730000||
B|MSFT|20210310|10:20:21|S|100|234.750000||
B|NIO|20210310|10:20:21|S|180|43.160000||
B|PLTR|20210310|10:20:21|S|100|25.970000||
B|PLTR|20210310|10:20:21|S|500|25.970000||
B|TDOC|20210310|10:20:21|S|20|193.730000||
B|AMC|20210310|10:20:22|S|100|12.070000||
B|AMC|20210310|10:20:22|S|900|12.070000||
B|FVRR|20210310|10:20:22|S|4|240.270000||
B|GME|20210310|10:20:22|S|4|300.800000||
B|GME|20210310|10:20:22|S|6|300.690000||
B|GTT|20210310|10:20:22|S|4400|2.610000||
B|NIO|20210310|10:20:22|S|100|43.130000||
B|NIO|20210310|10:20:22|S|200|43.130000||
B|NIO|20210310|10:20:22|S|400|43.130000||
B|ZM|20210310|10:20:22|S|10|350.650000||
B|AMC|20210310|10:20:23|S|100|12.070000||
B|GTT|20210310|10:20:23|S|100|2.610000||
B|GTT|20210310|10:20:23|S|200|2.610000||
B|SNAP|20210310|10:20:23|S|100|57.000000||
B|FVRR|20210310|10:20:24|S|20|240.310000||
B|GME|20210310|10:20:24|S|3|300.830000||
B|RIOT|20210310|10:20:24|S|15|57.970000||
B|ZS|20210310|10:20:24|S|23|187.680000||
B|FLGT|20210310|10:20:25|S|25|113.970000||
B|GME|20210310|10:20:25|S|20|300.680000||
B|GME|20210310|10:20:25|S|100|301.230000||
B|MU|20210310|10:20:25|S|500|88.320000||
B|RKT|20210310|10:20:25|S|100|26.580000||
B|SNDL|20210310|10:20:25|S|7|1.400000||
B|SOS|20210310|10:20:25|S|1800|7.050000||
B|SPYD|20210310|10:20:25|S|100|39.050000||
B|TNA|20210310|10:20:25|S|10|100.730000||
B|AMC|20210310|10:20:26|S|10|12.080000||
B|AMC|20210310|10:20:26|S|65|12.130000||
B|AMC|20210310|10:20:26|S|100|12.120000||
B|FEYE|20210310|10:20:26|S|68|20.740000||
B|FEYE|20210310|10:20:26|S|100|20.740000||
B|GME|20210310|10:20:26|S|10|301.230000||
B|IIN|20210310|10:20:26|S|25|26.350000||
B|TLRY|20210310|10:20:26|S|500|26.000000||
B|TSM|20210310|10:20:26|S|10|115.460000||
B|TUP|20210310|10:20:26|S|350|24.730000||
B|ARKK|20210310|10:20:27|S|5|125.010000||
B|COST|20210310|10:20:27|S|1|321.680000||
B|NFLX|20210310|10:20:27|S|6|515.620000||
B|NIO|20210310|10:20:27|S|100|43.070000||
B|PLAY|20210310|10:20:27|S|20|44.900000||
B|TAL|20210310|10:20:27|S|100|71.540000||
B|GME|20210310|10:20:28|S|10|301.220000||
B|GME|20210310|10:20:28|S|12|301.150000||
B|OKTA|20210310|10:20:28|S|4|228.010000||
B|PLTR|20210310|10:20:28|S|30|25.910000||
B|POAI|20210310|10:20:28|S|1100|1.580000||
B|POAI|20210310|10:20:28|S|2000|1.580000||
B|QD|20210310|10:20:28|S|2000|2.220000||
B|QQQ|20210310|10:20:28|S|50|314.240000||
B|TSLA|20210310|10:20:28|S|100|696.630000||
B|ZM|20210310|10:20:28|S|10|349.980000||
B|ARKK|20210310|10:20:29|S|1|124.960000||
B|GME|20210310|10:20:29|S|2|300.190000||
B|GTT|20210310|10:20:29|S|20|2.600000||
B|KOSS|20210310|10:20:29|S|150|29.680000||
B|RIOT|20210310|10:20:29|S|50|57.910000||
B|SNDL|20210310|10:20:29|S|13107|1.400000||
B|SNDL|20210310|10:20:29|S|30493|1.400000||
B|TDOC|20210310|10:20:29|S|2|193.690000||
B|TLRY|20210310|10:20:29|S|100|25.990000||
B|AI|20210310|10:20:30|S|20|86.490000||
B|CRWD|20210310|10:20:30|S|2|203.860000||
B|GME|20210310|10:20:30|S|5|300.410000||
B|SOXL|20210310|10:20:30|S|100|32.830000||
B|SPY|20210310|10:20:30|S|100|389.930000||
B|TLRY|20210310|10:20:30|S|100|25.990000||
B|TSLA|20210310|10:20:30|S|2|695.420000||
B|U|20210310|10:20:30|S|150|101.700000||
B|UAL|20210310|10:20:30|S|5|53.460000||
B|AAPL|20210310|10:20:31|S|31|120.310000||
B|F|20210310|10:20:31|S|888|12.950000||
B|KOSS|20210310|10:20:31|S|44|29.480000||
B|MBI|20210310|10:20:31|S|400|10.770000||
B|NIO|20210310|10:20:31|S|20|42.950000||
B|PDD|20210310|10:20:31|S|6|154.010000||
B|RIOT|20210310|10:20:31|S|4|57.890000||
B|SQ|20210310|10:20:31|S|1|233.290000||
B|TSLA|20210310|10:20:31|S|50|695.130000||
B|AMC|20210310|10:20:32|S|100|12.100000||
B|ETSY|20210310|10:20:32|S|7|213.410000||
B|GME|20210310|10:20:32|S|2|301.390000||
B|GME|20210310|10:20:32|S|4|301.390000||
B|GME|20210310|10:20:32|S|5|301.300000||
B|NIO|20210310|10:20:32|S|25|42.930000||
B|NIO|20210310|10:20:32|S|100|42.920000||
B|OGEN|20210310|10:20:32|S|200|1.080000||
B|PSTX|20210310|10:20:32|S|175|10.070000||
B|VIXY|20210310|10:20:32|S|500|11.800000||
B|VIXY|20210310|10:20:32|S|1300|11.800000||
B|AMC|20210310|10:20:33|S|50|12.100000||
B|DOG|20210310|10:20:33|S|1000|36.960000||
B|FVE|20210310|10:20:33|S|6|6.380000||
B|GME|20210310|10:20:33|S|2|303.160000||
B|GME|20210310|10:20:33|S|3|302.370000||
B|GME|20210310|10:20:33|S|6|303.160000||
B|GME|20210310|10:20:33|S|40|303.860000||
B|GME|20210310|10:20:33|S|50|303.330000||
B|GME|20210310|10:20:33|S|50|303.680000||
B|GRWG|20210310|10:20:33|S|39|47.530000||
B|NIO|20210310|10:20:33|S|13|42.910000||
B|PINS|20210310|10:20:33|S|5|68.950000||
B|TTOO|20210310|10:20:33|S|300|1.780000||
B|U|20210310|10:20:33|S|100|101.670000||
B|AI|20210310|10:20:34|S|50|86.450000||
B|GME|20210310|10:20:34|S|50|301.080000||
B|KOSS|20210310|10:20:34|S|50|29.560000||
B|TCOM|20210310|10:20:34|S|100|39.540000||
B|TSLA|20210310|10:20:34|S|1|694.840000||
B|TSLA|20210310|10:20:34|S|50|694.570000||
B|AAPL|20210310|10:20:35|S|1|120.320000||
B|ARKK|20210310|10:20:35|S|900|124.760000||
B|BAR|20210310|10:20:35|S|1|17.060000||
B|BAR|20210310|10:20:35|S|1|17.060000||
B|CETX|20210310|10:20:35|S|69|3.490000||
B|GME|20210310|10:20:35|S|10|301.830000||
B|JD|20210310|10:20:35|S|11|89.860000||
B|NIO|20210310|10:20:35|S|2|42.880000||
B|PM|20210310|10:20:35|S|5|86.230000||
B|TSLA|20210310|10:20:35|S|8|694.770000||
B|WMT|20210310|10:20:35|S|77|129.700000||
B|ZI|20210310|10:20:35|S|5|48.700000||
B|AMC|20210310|10:20:36|S|100|12.080000||
B|KOSS|20210310|10:20:36|S|1000|29.560000||
B|MMM|20210310|10:20:36|S|22|184.070000||
B|NIO|20210310|10:20:36|S|200|42.860000||
B|NIO|20210310|10:20:36|S|400|42.860000||
B|NXE|20210310|10:20:36|S|211|3.320000||
B|PDD|20210310|10:20:36|S|1|153.960000||
B|APTV|20210310|10:20:37|S|40|149.330000||
B|CCL|20210310|10:20:37|S|142|27.190000||
B|GME|20210310|10:20:37|S|5|298.830000||
B|GME|20210310|10:20:37|S|10|298.530000||
B|GME|20210310|10:20:37|S|17|298.420000||
B|GME|20210310|10:20:37|S|200|298.830000||
B|GTT|20210310|10:20:37|S|100|2.590000||
B|GTT|20210310|10:20:37|S|700|2.590000||
B|KOSS|20210310|10:20:37|S|100|29.560000||
B|NIO|20210310|10:20:37|S|78|42.790000||
B|SQ|20210310|10:20:37|S|5|232.820000||
B|TDOC|20210310|10:20:37|S|30|193.350000||
B|TSLA|20210310|10:20:37|S|20|694.000000||
B|VEEV|20210310|10:20:37|S|4|256.930000||
B|WISH|20210310|10:20:37|S|100|16.490000||
B|WISH|20210310|10:20:37|S|100|16.490000||
B|XELA|20210310|10:20:37|S|100|5.990000||
B|XELA|20210310|10:20:37|S|100|5.990000||
B|ZIXI|20210310|10:20:37|S|10|7.980000||
B|AMC|20210310|10:20:38|S|10|12.050000||
B|AMC|20210310|10:20:38|S|100|12.050000||
B|FEZ|20210310|10:20:38|S|423|43.970000||
B|GME|20210310|10:20:38|S|5|298.760000||
B|GME|20210310|10:20:38|S|100|297.960000||
B|IEF|20210310|10:20:38|S|1|114.530000||
B|LMND|20210310|10:20:38|S|10|97.790000||
B|PLUG|20210310|10:20:38|S|200|44.070000||
B|QFIN|20210310|10:20:38|S|30|25.660000||
B|SQQQ|20210310|10:20:38|S|580|14.080000||
B|TSLA|20210310|10:20:38|S|5|694.090000||
B|TSLA|20210310|10:20:38|S|33|694.070000||
B|TSLA|20210310|10:20:38|S|100|693.960000||
B|TSLA|20210310|10:20:38|S|100|694.000000||
B|TSLA|20210310|10:20:38|S|100|694.020000||
B|AMC|20210310|10:20:39|S|100|12.060000||
B|GME|20210310|10:20:39|S|1|299.820000||
B|GME|20210310|10:20:39|S|4|299.820000||
B|GME|20210310|10:20:39|S|35|299.820000||
B|GME|20210310|10:20:39|S|50|299.820000||
B|GME|20210310|10:20:39|S|50|299.820000||
B|NCTY|20210310|10:20:39|S|100|61.180000||
B|NIO|20210310|10:20:39|S|65|42.780000||
B|TSM|20210310|10:20:39|S|10|115.180000||
B|AFRM|20210310|10:20:40|S|4|82.860000||
B|GME|20210310|10:20:40|S|2|299.710000||
B|GME|20210310|10:20:40|S|3|299.470000||
B|IVR|20210310|10:20:40|S|53|3.795000||
B|JKS|20210310|10:20:40|S|200|46.280000||
B|KOSS|20210310|10:20:40|S|170|29.430000||
B|NET|20210310|10:20:40|S|130|71.750000||
B|NIO|20210310|10:20:40|S|78|42.780000||
B|NIO|20210310|10:20:40|S|100|42.780000||
B|NIO|20210310|10:20:40|S|200|42.770000||
B|NIO|20210310|10:20:40|S|600|42.760000||
B|QCLN|20210310|10:20:40|S|2|70.300000||
B|TSLA|20210310|10:20:40|S|24|694.070000||
B|FCEL|20210310|10:20:41|S|36|16.850000||
B|GME|20210310|10:20:41|S|1|299.710000||
B|GME|20210310|10:20:41|S|1|299.750000||
B|LABU|20210310|10:20:41|S|1|98.350000||
B|NIO|20210310|10:20:41|S|20|42.790000||
B|POTX|20210310|10:20:41|S|10|16.820000||
B|SNDL|20210310|10:20:41|S|1000|1.400000||
B|DRVN|20210310|10:20:42|S|200|27.810000||
B|GME|20210310|10:20:42|S|1|299.570000||
B|GME|20210310|10:20:42|S|1|299.710000||
B|GME|20210310|10:20:42|S|2|299.570000||
B|JWN|20210310|10:20:42|S|5|37.500000||
B|SNDL|20210310|10:20:42|S|100|1.400000||
B|XPEV|20210310|10:20:42|S|100|31.720000||
B|XPEV|20210310|10:20:42|S|690|31.720000||
B|BABA|20210310|10:20:43|S|150|236.020000||
B|FVRR|20210310|10:20:43|S|4|239.090000||
B|KOSS|20210310|10:20:43|S|5|29.290000||
B|LMND|20210310|10:20:43|S|5|97.800000||
B|QCLN|20210310|10:20:43|S|10|70.290000||
B|RPRX|20210310|10:20:43|S|5|46.480000||
B|TSLA|20210310|10:20:43|S|4|693.930000||
B|XPEV|20210310|10:20:43|S|50|31.720000||
B|XPEV|20210310|10:20:43|S|100|31.720000||
B|AMD|20210310|10:20:44|S|172|78.480000||
B|AVYA|20210310|10:20:44|S|700|30.370000||
B|GME|20210310|10:20:44|S|1|298.300000||
B|GTT|20210310|10:20:44|S|300|2.590000||
B|RUN|20210310|10:20:44|S|1|58.020000||
B|SWKS|20210310|10:20:44|S|100|170.260000||
B|URTY|20210310|10:20:44|S|9|119.360000||
B|AMC|20210310|10:20:45|S|100|12.070000||
B|BWXT|20210310|10:20:45|S|50|59.350000||
B|CROX|20210310|10:20:45|S|20|80.350000||
B|CRSP|20210310|10:20:45|S|5|129.270000||
B|DKNG|20210310|10:20:45|S|30|67.870000||
B|F|20210310|10:20:45|S|2|12.930000||
B|GME|20210310|10:20:45|S|1|298.300000||
B|GME|20210310|10:20:45|S|5|298.110000||
B|GME|20210310|10:20:45|S|14|298.300000||
B|PXD|20210310|10:20:45|S|50|155.230000||
B|RCON|20210310|10:20:45|S|100|2.830000||
B|SQ|20210310|10:20:45|S|5|232.740000||
B|ARKG|20210310|10:20:46|S|85|90.510000||
B|BABA|20210310|10:20:46|S|5|235.960000||
B|BCBP|20210310|10:20:46|S|10|15.500000||
B|CRWD|20210310|10:20:46|S|3|203.070000||
B|FDS|20210310|10:20:46|S|20|315.270000||
B|GME|20210310|10:20:46|S|20|295.680000||
B|GME|20210310|10:20:46|S|20|298.130000||
B|NGL|20210310|10:20:46|S|150|2.565000||
B|OSTK|20210310|10:20:46|S|11|67.590000||
B|OSTK|20210310|10:20:46|S|120|67.590000||
B|WISH|20210310|10:20:46|S|400|16.480000||
B|WRK|20210310|10:20:46|S|200|52.860000||
B|ZEN|20210310|10:20:46|S|100|134.000000||
B|ZEN|20210310|10:20:46|S|100|134.000000||
B|ZEN|20210310|10:20:46|S|100|134.000000||
B|ZM|20210310|10:20:46|S|100|348.810000||
B|DSS|20210310|10:20:47|S|8|3.370000||
B|DSS|20210310|10:20:47|S|900|3.370000||
B|GME|20210310|10:20:47|S|4|297.230000||
B|GME|20210310|10:20:47|S|7|297.590000||
B|GME|20210310|10:20:47|S|20|297.590000||
B|GME|20210310|10:20:47|S|30|297.590000||
B|PINS|20210310|10:20:47|S|1|68.840000||
B|PRPO|20210310|10:20:47|S|100|2.410000||
B|RIOT|20210310|10:20:47|S|500|57.540000||
B|SHOP|20210310|10:20:47|S|40|1117.980000||
B|BABA|20210310|10:20:48|S|20|235.890000||
B|BILI|20210310|10:20:48|S|3|105.170000||
B|BTBT|20210310|10:20:48|S|80|18.040000||
B|CRWD|20210310|10:20:48|S|10|203.080000||
B|GME|20210310|10:20:48|S|4|297.490000||
B|MP|20210310|10:20:48|S|319|41.790000||
B|PRPO|20210310|10:20:48|S|100|2.420000||
B|PRPO|20210310|10:20:48|S|104|2.420000||
B|RPRX|20210310|10:20:48|S|20|46.490000||
B|SPCE|20210310|10:20:48|S|100|31.290000||
B|SPGI|20210310|10:20:48|S|6|341.170000||
B|TSM|20210310|10:20:48|S|10|115.080000||
B|TTOO|20210310|10:20:48|S|100|1.780000||
B|ZM|20210310|10:20:48|S|6|348.880000||
B|ZM|20210310|10:20:48|S|100|348.760000||
B|ZOM|20210310|10:20:48|S|200|2.100000||
B|GME|20210310|10:20:49|S|1|297.270000||
B|GME|20210310|10:20:49|S|48|297.250000||
B|OXY|20210310|10:20:49|S|25|29.280000||
B|SINO|20210310|10:20:49|S|1|6.220000||
B|WWR|20210310|10:20:49|S|35|6.170000||
B|AGFY|20210310|10:20:50|S|100|13.240000||
B|AMZN|20210310|10:20:50|S|1|3076.910000||
B|APPS|20210310|10:20:50|S|100|81.930000||
B|BLBD|20210310|10:20:50|S|10|23.830000||
B|GME|20210310|10:20:50|S|14|297.960000||
B|GPRO|20210310|10:20:50|S|1100|8.940000||
B|KOSS|20210310|10:20:50|S|23|28.950000||
B|KOSS|20210310|10:20:50|S|303|28.950000||
B|NIO|20210310|10:20:50|S|79|42.770000||
B|NIO|20210310|10:20:50|S|100|42.770000||
B|SQQQ|20210310|10:20:50|S|182|14.080000||
B|XPEV|20210310|10:20:50|S|100|31.690000||
B|AMC|20210310|10:20:51|S|25|12.050000||
B|BIDU|20210310|10:20:51|S|10|256.880000||
B|BYND|20210310|10:20:51|S|35|141.400000||
B|CETX|20210310|10:20:51|S|10|3.460000||
B|EXPR|20210310|10:20:51|S|100|4.900000||
B|KOSS|20210310|10:20:51|S|100|28.950000||
B|NIO|20210310|10:20:51|S|5|42.780000||
B|PINS|20210310|10:20:51|S|1|68.840000||
B|TWLO|20210310|10:20:51|S|20|367.010000||
B|AMC|20210310|10:20:52|S|10|12.040000||
B|COST|20210310|10:20:52|S|400|321.920000||
B|ELY|20210310|10:20:52|S|500|30.510000||
B|MP|20210310|10:20:52|S|697|41.780000||
B|VOO|20210310|10:20:52|S|95|358.380000||
B|FVRR|20210310|10:20:53|S|6|238.620000||
B|MP|20210310|10:20:53|S|100|41.690000||
B|OKTA|20210310|10:20:53|S|2|227.540000||
B|PBFX|20210310|10:20:53|S|100|12.940000||
B|TSLA|20210310|10:20:53|S|2|692.970000||
B|TSLA|20210310|10:20:53|S|2|693.090000||
B|TSLA|20210310|10:20:53|S|201|692.900000||
B|UBER|20210310|10:20:53|S|300|57.780000||
B|Z|20210310|10:20:53|S|100|144.440000||
B|ZOM|20210310|10:20:53|S|250|2.105000||
B|ZOM|20210310|10:20:53|S|300|2.105000||
B|GME|20210310|10:20:54|S|2|298.330000||
B|KOSS|20210310|10:20:54|S|100|28.950000||
B|NAKD|20210310|10:20:54|S|100|1.065000||
B|TSLA|20210310|10:20:54|S|1|693.100000||
B|ZM|20210310|10:20:54|S|10|348.850000||
B|AI|20210310|10:20:55|S|1|85.970000||
B|BYND|20210310|10:20:55|S|300|141.400000||
B|CRWD|20210310|10:20:55|S|20|203.200000||
B|EDC|20210310|10:20:55|S|90|99.370000||
B|NIO|20210310|10:20:55|S|47|42.765000||
B|OHI|20210310|10:20:55|S|10|37.260000||
B|TSLA|20210310|10:20:55|S|10|693.010000||
B|AMC|20210310|10:20:56|S|30|12.040000||
B|AMC|20210310|10:20:56|S|50|12.030000||
B|AMC|20210310|10:20:56|S|100|12.030000||
B|ENVB|20210310|10:20:56|S|100|6.830000||
B|GME|20210310|10:20:56|S|1|298.320000||
B|GME|20210310|10:20:56|S|5|298.680000||
B|OZON|20210310|10:20:56|S|100|52.780000||
B|PLTR|20210310|10:20:56|S|2000|25.840000||
B|SQ|20210310|10:20:56|S|2|232.710000||
B|TSM|20210310|10:20:56|S|2|115.060000||
B|YINN|20210310|10:20:56|S|1000|21.300000||
B|KOSS|20210310|10:20:57|S|10|29.020000||
B|NIO|20210310|10:20:57|S|40|42.790000||
B|NIO|20210310|10:20:57|S|100|42.780000||
B|PLTR|20210310|10:20:57|S|100|25.850000||
B|SNOW|20210310|10:20:57|S|1|229.990000||
B|SPY|20210310|10:20:57|S|100|389.800000||
B|TSLA|20210310|10:20:57|S|8|692.840000||
B|BNGO|20210310|10:20:58|S|722|9.220000||
B|CCIV|20210310|10:20:58|S|100|26.250000||
B|FVRR|20210310|10:20:58|S|3|238.620000||
B|GME|20210310|10:20:58|S|1|297.880000||
B|GME|20210310|10:20:58|S|5|297.930000||
B|GME|20210310|10:20:58|S|100|296.570000||
B|PLTR|20210310|10:20:58|S|100|25.860000||
B|TSLA|20210310|10:20:58|S|10|692.520000||
B|ZTS|20210310|10:20:58|S|63|150.970000||
B|GME|20210310|10:20:59|S|1|297.200000||
B|GME|20210310|10:20:59|S|20|297.090000||
B|GSX|20210310|10:20:59|S|5|84.190000||
B|NIO|20210310|10:20:59|S|100|42.780000||
B|PYPL|20210310|10:20:59|S|3|248.220000||
B|VIOT|20210310|10:20:59|S|100|10.340000||
B|WPG|20210310|10:20:59|S|25|3.790000||
B|AFRM|20210310|10:21:00|S|13|82.800000||
B|AMC|20210310|10:21:00|S|200|11.970000||
B|APPS|20210310|10:21:00|S|23|82.090000||
B|EXPR|20210310|10:21:00|S|3900|4.890000||
B|GME|20210310|10:21:00|S|1|297.190000||
B|LFMD|20210310|10:21:00|S|7|16.950000||
B|RCON|20210310|10:21:00|S|100|2.830000||
B|SQQQ|20210310|10:21:00|S|300|14.120000||
B|TQQQ|20210310|10:21:00|S|100|87.230000||
B|TQQQ|20210310|10:21:00|S|2000|87.230000||
B|TSLA|20210310|10:21:00|S|3|692.210000||
B|VRM|20210310|10:21:00|S|100|34.860000||
B|ZM|20210310|10:21:00|S|10|348.500000||
B|ZM|20210310|10:21:00|S|10|348.500000||
B|ZM|20210310|10:21:00|S|10|348.500000||
B|ZM|20210310|10:21:00|S|10|348.500000||
B|ZM|20210310|10:21:00|S|100|348.790000||
B|ZNGA|20210310|10:21:00|S|20|10.270000||
B|BAR|20210310|10:21:01|S|1|17.050000||
B|FSLY|20210310|10:21:01|S|25|71.495000||
B|GME|20210310|10:21:01|S|2|294.745000||
B|GME|20210310|10:21:01|S|4|295.800000||
B|GME|20210310|10:21:01|S|100|293.920000||
B|NIO|20210310|10:21:01|S|100|42.680000||
B|PPL|20210310|10:21:01|S|100|27.180000||
B|SE|20210310|10:21:01|S|3|226.330000||
B|SNOW|20210310|10:21:01|S|500|229.800000||
B|TSLA|20210310|10:21:01|S|10|691.890000||
B|TSM|20210310|10:21:01|S|2|114.910000||
B|BIDU|20210310|10:21:02|S|2|256.590000||
B|AIHS|20210310|10:21:03|S|100|1.335000||
B|ARKK|20210310|10:21:03|S|1882|124.270000||
B|CRDF|20210310|10:21:03|S|175|10.880000||
B|GME|20210310|10:21:03|S|8|296.330000||
B|KOSS|20210310|10:21:03|S|300|28.850000||
B|MOON|20210310|10:21:03|S|15|41.510000||
B|TQQQ|20210310|10:21:03|S|2000|87.120000||
B|TSLA|20210310|10:21:03|S|17|691.020000||
B|APPS|20210310|10:21:04|S|50|81.770000||
B|BIDU|20210310|10:21:04|S|1|256.430000||
B|BNTX|20210310|10:21:04|S|1|99.530000||
B|CRWD|20210310|10:21:04|S|1|202.760000||
B|DKNG|20210310|10:21:04|S|76|67.520000||
B|GMAB|20210310|10:21:04|S|2|32.400000||
B|GME|20210310|10:21:04|S|1|296.420000||
B|GME|20210310|10:21:04|S|11|296.420000||
B|GTT|20210310|10:21:04|S|600|2.590000||
B|GTT|20210310|10:21:04|S|700|2.590000||
B|NARI|20210310|10:21:04|S|42|118.170000||
B|PLTR|20210310|10:21:04|S|100|25.775000||
B|TSLA|20210310|10:21:04|S|1|691.480000||
B|TSLA|20210310|10:21:04|S|25|691.060000||
B|TW|20210310|10:21:04|S|1|73.210000||
B|ZI|20210310|10:21:04|S|1|48.470000||
B|BA|20210310|10:21:05|S|5|237.440000||
B|BABA|20210310|10:21:05|S|1|235.710000||
B|BABA|20210310|10:21:05|S|100|235.710000||
B|GME|20210310|10:21:05|S|29|294.760000||
B|GME|20210310|10:21:05|S|200|293.670000||
B|KMX|20210310|10:21:05|S|4|132.430000||
B|NIO|20210310|10:21:05|S|700|42.640000||
B|TSLA|20210310|10:21:05|S|100|691.280000||
B|ZG|20210310|10:21:05|S|1|147.190000||
B|CNBS|20210310|10:21:06|S|7|29.780000||
B|GME|20210310|10:21:06|S|2|294.770000||
B|GME|20210310|10:21:06|S|20|294.770000||
B|GME|20210310|10:21:06|S|800|294.770000||
B|IDEX|20210310|10:21:06|S|1000|3.235000||
B|IJK|20210310|10:21:06|S|300|77.360000||
B|SE|20210310|10:21:06|S|25|225.690000||
B|TSLA|20210310|10:21:06|S|15|691.620000||
B|TSLA|20210310|10:21:06|S|50|691.650000||
B|AMC|20210310|10:21:07|S|800|11.890000||
B|BTBT|20210310|10:21:07|S|79|17.940000||
B|CORN|20210310|10:21:07|S|100|17.050000||
B|GME|20210310|10:21:07|S|24|294.770000||
B|GME|20210310|10:21:07|S|200|294.190000||
B|MAA|20210310|10:21:07|S|91|133.370000||
B|NIO|20210310|10:21:07|S|200|42.640000||
B|NIO|20210310|10:21:07|S|420|42.610000||
B|PINS|20210310|10:21:07|S|30|68.630000||
B|AMD|20210310|10:21:08|S|220|78.320000||
B|AMD|20210310|10:21:08|S|371|78.320000||
B|FVRR|20210310|10:21:08|S|10|237.700000||
B|GME|20210310|10:21:08|S|17|294.760000||
B|NCTY|20210310|10:21:08|S|7|60.940000||
B|NIO|20210310|10:21:08|S|400|42.600000||
B|SE|20210310|10:21:08|S|10|225.710000||
B|AI|20210310|10:21:09|S|3|85.930000||
B|APHA|20210310|10:21:09|S|30|18.870000||
B|BA|20210310|10:21:09|S|1|237.500000||
B|EXPR|20210310|10:21:09|S|60|4.890000||
B|GLD|20210310|10:21:09|S|1|160.850000||
B|GME|20210310|10:21:09|S|1|293.830000||
B|GME|20210310|10:21:09|S|10|293.550000||
B|GNOM|20210310|10:21:09|S|1|23.400000||
B|NIO|20210310|10:21:09|S|50|42.630000||
B|NIO|20210310|10:21:09|S|100|42.620000||
B|OKTA|20210310|10:21:09|S|5|226.910000||
B|QS|20210310|10:21:09|S|1|54.560000||
B|RS|20210310|10:21:09|S|1|147.760000||
B|SNOW|20210310|10:21:09|S|30|229.680000||
B|TNXP|20210310|10:21:09|S|2400|1.170000||
B|TSLA|20210310|10:21:09|S|51|691.480000||
B|TSM|20210310|10:21:09|S|3|114.840000||
B|CNX|20210310|10:21:10|S|100|14.620000||
B|EXPR|20210310|10:21:10|S|100|4.890000||
B|GME|20210310|10:21:10|S|5|294.750000||
B|MP|20210310|10:21:10|S|300|41.670000||
B|NIO|20210310|10:21:10|S|100|42.700000||
B|ZM|20210310|10:21:10|S|100|348.280000||
B|FIII|20210310|10:21:11|S|95|10.410000||
B|JXI|20210310|10:21:11|S|2|58.180000||
B|RPRX|20210310|10:21:11|S|10|46.430000||
B|SINO|20210310|10:21:11|S|183|6.260000||
B|SPWR|20210310|10:21:11|S|500|33.290000||
B|TMO|20210310|10:21:11|S|5|455.170000||
B|TSLA|20210310|10:21:11|S|4|692.740000||
B|WKHS|20210310|10:21:11|S|100|16.530000||
B|ZTS|20210310|10:21:11|S|100|150.910000||
B|ARKK|20210310|10:21:12|S|1000|124.250000||
B|BMBL|20210310|10:21:12|S|100|63.600000||
B|CURI|20210310|10:21:12|S|50|17.240000||
B|DHCAU|20210310|10:21:12|S|200|10.000000||
B|GME|20210310|10:21:12|S|100|296.070000||
B|GTT|20210310|10:21:12|S|100|2.585000||
B|MSFT|20210310|10:21:12|S|2|234.490000||
B|NIO|20210310|10:21:12|S|200|42.740000||
B|SE|20210310|10:21:12|S|40|226.630000||
B|UVXY|20210310|10:21:12|S|1000|8.130000||
B|YQ|20210310|10:21:12|S|20|11.670000||
B|AGFY|20210310|10:21:13|S|2000|13.240000||
B|ARKK|20210310|10:21:13|S|100|124.350000||
B|ARKK|20210310|10:21:13|S|100|124.350000||
B|GME|20210310|10:21:13|S|5|294.970000||
B|MP|20210310|10:21:13|S|188|41.670000||
B|UBER|20210310|10:21:13|S|200|57.610000||
B|ZM|20210310|10:21:13|S|1|348.340000||
B|GPRO|20210310|10:21:14|S|100|8.910000||
B|NIO|20210310|10:21:14|S|100|42.750000||
B|OKTA|20210310|10:21:14|S|10|226.970000||
B|OKTA|20210310|10:21:14|S|36|226.970000||
B|U|20210310|10:21:14|S|25|101.470000||
B|ZM|20210310|10:21:14|S|15|348.380000||
B|BABA|20210310|10:21:15|S|2|235.910000||
B|CCL|20210310|10:21:15|S|11|27.040000||
B|NIO|20210310|10:21:15|S|7|42.730000||
B|NIO|20210310|10:21:15|S|100|42.740000||
B|NVDA|20210310|10:21:15|S|1|513.300000||
B|PLTR|20210310|10:21:15|S|100|25.770000||
B|SQQQ|20210310|10:21:15|S|500|14.150000||
B|TSLA|20210310|10:21:15|S|5|691.810000||
B|TTD|20210310|10:21:15|S|2|726.290000||
B|ZM|20210310|10:21:15|S|6|348.380000||
B|BYND|20210310|10:21:16|S|9|141.400000||
B|CRNC|20210310|10:21:16|S|1|101.690000||
B|GME|20210310|10:21:16|S|2|295.160000||
B|GME|20210310|10:21:16|S|2|295.340000||
B|KO|20210310|10:21:16|S|100|50.870000||
B|NIO|20210310|10:21:16|S|6|42.720000||
B|NIO|20210310|10:21:16|S|100|42.720000||
B|NVDA|20210310|10:21:16|S|95|513.080000||
B|PTE|20210310|10:21:16|S|200|1.370000||
B|PTE|20210310|10:21:16|S|372|1.365000||
B|PTE|20210310|10:21:16|S|500|1.365000||
B|AMC|20210310|10:21:17|S|100|11.920000||
B|CLPS|20210310|10:21:17|S|200|4.280000||
B|GE|20210310|10:21:17|S|1400|13.265000||
B|GME|20210310|10:21:17|S|3|296.320000||
B|GME|20210310|10:21:17|S|5|295.260000||
B|HD|20210310|10:21:17|S|25|265.120000||
B|PYPL|20210310|10:21:17|S|5|247.450000||
B|TAL|20210310|10:21:17|S|50|71.040000||
B|AMC|20210310|10:21:18|S|100|11.920000||
B|FCEL|20210310|10:21:18|S|400|16.720000||
B|GTT|20210310|10:21:18|S|1200|2.590000||
B|NIO|20210310|10:21:18|S|1|42.680000||
B|QS|20210310|10:21:18|S|11|54.580000||
B|TSLA|20210310|10:21:18|S|100|691.100000||
B|OKTA|20210310|10:21:19|S|10|226.740000||
B|SOS|20210310|10:21:19|S|91|6.960000||
B|SOS|20210310|10:21:19|S|161|6.960000||
B|TQQQ|20210310|10:21:19|S|50|87.080000||
B|TSLA|20210310|10:21:19|S|87|691.520000||
B|VOO|20210310|10:21:19|S|10|358.080000||
B|ZOM|20210310|10:21:19|S|100|2.110000||
B|ARTL|20210310|10:21:20|S|100|2.470000||
B|EPOL|20210310|10:21:20|S|5|19.140000||
B|ITRM|20210310|10:21:20|S|100|1.390000||
B|LODE|20210310|10:21:20|S|100|4.210000||
B|NIO|20210310|10:21:20|S|26|42.710000||
B|NIO|20210310|10:21:20|S|89|42.710000||
B|NVDA|20210310|10:21:20|S|50|512.720000||
B|SOS|20210310|10:21:20|S|100|6.960000||
B|SQQQ|20210310|10:21:20|S|3125|14.150000||
B|ZUO|20210310|10:21:20|S|100|14.920000||
B|AAPL|20210310|10:21:21|S|10|120.170000||
B|AMD|20210310|10:21:21|S|5|78.250000||
B|AMZN|20210310|10:21:21|S|17|3071.810000||
B|BWEN|20210310|10:21:21|S|10|6.730000||
B|DIS|20210310|10:21:21|S|10|196.890000||
B|GTT|20210310|10:21:21|S|100|2.580000||
B|RIOT|20210310|10:21:21|S|3|57.210000||
B|TMDX|20210310|10:21:21|S|1|35.140000||
B|WATT|20210310|10:21:21|S|100|4.100000||
B|Z|20210310|10:21:21|S|100|143.810000||
B|Z|20210310|10:21:21|S|100|144.010000||
B|Z|20210310|10:21:21|S|400|143.800000||
B|FB|20210310|10:21:22|S|100|265.980000||
B|HGV|20210310|10:21:22|S|400|40.580000||
B|HPK|20210310|10:21:22|S|140|7.030000||
B|JD|20210310|10:21:22|S|400|89.470000||
B|LMND|20210310|10:21:22|S|30|97.380000||
B|PLTR|20210310|10:21:22|S|100|25.740000||
B|TLT|20210310|10:21:22|S|1|139.540000||
B|USEG|20210310|10:21:22|S|1800|5.120000||
B|AMC|20210310|10:21:23|S|100|11.955000||
B|AMC|20210310|10:21:23|S|100|11.960000||
B|AMC|20210310|10:21:23|S|2000|11.960000||
B|CCL|20210310|10:21:23|S|500|27.000000||
B|DIS|20210310|10:21:23|S|2|196.870000||
B|JRO|20210310|10:21:23|S|100|9.470000||
B|KOSS|20210310|10:21:23|S|5|28.540000||
B|MFA|20210310|10:21:23|S|100|4.200000||
B|SE|20210310|10:21:23|S|4|226.020000||
B|TLRY|20210310|10:21:23|S|50|25.750000||
B|CCIV|20210310|10:21:24|S|162|26.180000||
B|GLP|20210310|10:21:24|S|2|21.315000||
B|GME|20210310|10:21:24|S|19|295.640000||
B|NVDA|20210310|10:21:24|S|8|512.920000||
B|ORLA|20210310|10:21:24|S|50|3.900000||
B|QID|20210310|10:21:24|S|250|27.380000||
B|SQQQ|20210310|10:21:24|S|150|14.150000||
B|SQQQ|20210310|10:21:24|S|300|14.150000||
B|HGV|20210310|10:21:25|S|870|40.440000||
B|KOSS|20210310|10:21:25|S|50|28.540000||
B|OGEN|20210310|10:21:25|S|300|1.090000||
B|APPS|20210310|10:21:26|S|1|81.840000||
B|CRWD|20210310|10:21:26|S|1|202.810000||
B|F|20210310|10:21:26|S|888|12.915000||
B|GE|20210310|10:21:26|S|100|13.270000||
B|NAKD|20210310|10:21:26|S|500|1.065000||
B|PRPH|20210310|10:21:26|S|80|7.120000||
B|RIDE|20210310|10:21:26|S|5|17.590000||
B|SQ|20210310|10:21:26|S|1|231.960000||
B|SQ|20210310|10:21:26|S|50|231.760000||
B|WWR|20210310|10:21:26|S|4|6.150000||
B|ZM|20210310|10:21:26|S|1|348.120000||
B|AI|20210310|10:21:27|S|5|86.070000||
B|CCL|20210310|10:21:27|S|100|27.010000||
B|DBC|20210310|10:21:27|S|60|17.170000||
B|FUTU|20210310|10:21:27|S|100|161.810000||
B|GSX|20210310|10:21:27|S|200|83.970000||
B|NIO|20210310|10:21:27|S|13|42.660000||
B|PLTR|20210310|10:21:27|S|5|25.740000||
B|SPCE|20210310|10:21:27|S|749|31.200000||
B|SQ|20210310|10:21:27|S|5|231.910000||
B|TSLA|20210310|10:21:27|S|10|691.190000||
B|VUZI|20210310|10:21:27|S|30|16.840000||
B|ZION|20210310|10:21:27|S|100|57.250000||
B|ANSS|20210310|10:21:28|S|2|314.360000||
B|EEM|20210310|10:21:28|S|1|53.330000||
B|GME|20210310|10:21:28|S|1|295.640000||
B|GME|20210310|10:21:28|S|100|295.160000||
B|ILF|20210310|10:21:28|S|20|27.040000||
B|NIO|20210310|10:21:28|S|30|42.640000||
B|NVDA|20210310|10:21:28|S|100|512.260000||
B|NVDA|20210310|10:21:28|S|100|512.260000||
B|QS|20210310|10:21:28|S|100|54.350000||
B|QS|20210310|10:21:28|S|100|54.360000||
B|SQQQ|20210310|10:21:28|S|2000|14.150000||
B|TSLA|20210310|10:21:28|S|20|691.340000||
B|CCIV|20210310|10:21:29|S|40|26.170000||
B|JD|20210310|10:21:29|S|400|89.460000||
B|RCON|20210310|10:21:29|S|100|2.820000||
B|TQQQ|20210310|10:21:29|S|50|87.040000||
B|AMC|20210310|10:21:30|S|400|11.935000||
B|BIDU|20210310|10:21:30|S|50|256.280000||
B|GTT|20210310|10:21:30|S|300|2.570000||
B|IIPR|20210310|10:21:30|S|4|176.570000||
B|NIO|20210310|10:21:30|S|719|42.650000||
B|OKTA|20210310|10:21:30|S|10|226.560000||
B|OSTK|20210310|10:21:30|S|50|67.400000||
B|ACIC|20210310|10:21:31|S|100|10.780000||
B|ACIC|20210310|10:21:31|S|100|10.780000||
B|FB|20210310|10:21:31|S|1|266.000000||
B|FSLY|20210310|10:21:31|S|3|71.520000||
B|FSLY|20210310|10:21:31|S|80|71.550000||
B|QQQ|20210310|10:21:31|S|100|313.540000||
B|SQQQ|20210310|10:21:31|S|3000|14.150000||
B|ZM|20210310|10:21:31|S|1|348.080000||
B|AMC|20210310|10:21:32|S|3|11.930000||
B|BILI|20210310|10:21:32|S|1|104.400000||
B|BZH|20210310|10:21:32|S|9|21.380000||
B|EQ|20210310|10:21:32|S|30|7.660000||
B|GME|20210310|10:21:32|S|8|295.400000||
B|GOOG|20210310|10:21:32|S|5|2054.270000||
B|JD|20210310|10:21:32|S|100|89.490000||
B|VLDR|20210310|10:21:32|S|4|12.870000||
B|ZM|20210310|10:21:32|S|1|348.080000||
B|AMD|20210310|10:21:33|S|100|78.270000||
B|CCIV|20210310|10:21:33|S|25|26.130000||
B|MARA|20210310|10:21:33|S|100|38.830000||
B|MARA|20210310|10:21:33|S|100|38.840000||
B|NVTA|20210310|10:21:33|S|1|41.050000||
B|SPXS|20210310|10:21:33|S|25|33.535000||
B|SQQQ|20210310|10:21:33|S|3000|14.150000||
B|GME|20210310|10:21:34|S|5|296.730000||
B|NIO|20210310|10:21:34|S|50|42.690000||
B|NOV|20210310|10:21:34|S|300|16.090000||
B|TWTR|20210310|10:21:34|S|23|67.360000||
B|AA|20210310|10:21:35|S|100|31.050000||
B|DKNG|20210310|10:21:35|S|100|67.690000||
B|GS|20210310|10:21:35|S|5|336.760000||
B|NIO|20210310|10:21:35|S|21|42.690000||
B|PLTR|20210310|10:21:35|S|100|25.710000||
B|PLTR|20210310|10:21:35|S|300|25.710000||
B|SOS|20210310|10:21:35|S|38|6.980000||
B|API|20210310|10:21:36|S|40|58.090000||
B|CRWD|20210310|10:21:36|S|3|202.590000||
B|ENVB|20210310|10:21:36|S|45|6.610000||
B|GME|20210310|10:21:36|S|10|296.720000||
B|GME|20210310|10:21:36|S|46|296.710000||
B|ILMN|20210310|10:21:36|S|10|410.580000||
B|WYNN|20210310|10:21:36|S|1|134.310000||
B|OKTA|20210310|10:21:37|S|6|226.360000||
B|PLTR|20210310|10:21:37|S|15|25.720000||
B|XPEV|20210310|10:21:37|S|3|31.550000||
B|BIDU|20210310|10:21:38|S|15|256.190000||
B|GTT|20210310|10:21:38|S|100|2.530000||
B|LGHL|20210310|10:21:38|S|2000|3.120000||
B|TSLA|20210310|10:21:38|S|1|691.480000||
B|UPST|20210310|10:21:38|S|100|56.110000||
B|WKHS|20210310|10:21:38|S|100|16.540000||
B|CCL|20210310|10:21:39|S|100|27.030000||
B|CLPS|20210310|10:21:39|S|100|4.280000||
B|FSLR|20210310|10:21:39|S|1|76.640000||
B|NIO|20210310|10:21:39|S|664|42.700000||
B|ZM|20210310|10:21:39|S|100|347.745000||
B|GME|20210310|10:21:40|S|50|297.550000||
B|HUYA|20210310|10:21:40|S|157|25.950000||
B|IAU|20210310|10:21:40|S|59|16.360000||
B|LMND|20210310|10:21:40|S|10|97.410000||
B|OKTA|20210310|10:21:40|S|3|226.330000||
B|PKX|20210310|10:21:40|S|15|63.600000||
B|TMDX|20210310|10:21:40|S|1100|35.140000||
B|TSLA|20210310|10:21:40|S|80|690.770000||
B|VERU|20210310|10:21:40|S|100|13.940000||
B|ZI|20210310|10:21:40|S|25|48.460000||
B|ZI|20210310|10:21:40|S|25|48.460000||
B|ZI|20210310|10:21:40|S|100|48.480000||
B|ZI|20210310|10:21:40|S|100|48.480000||
B|CETX|20210310|10:21:41|S|100|3.410000||
B|FIII|20210310|10:21:41|S|100|10.410000||
B|FSLR|20210310|10:21:41|S|25|76.530000||
B|FVRR|20210310|10:21:41|S|10|236.920000||
B|KOSS|20210310|10:21:41|S|30|28.720000||
B|NIO|20210310|10:21:41|S|15|42.670000||
B|OIH|20210310|10:21:41|S|4|221.000000||
B|OKTA|20210310|10:21:41|S|50|226.340000||
B|OXY|20210310|10:21:41|S|52|29.180000||
B|RMBS|20210310|10:21:41|S|30|19.785000||
B|TSLA|20210310|10:21:41|S|5|690.830000||
B|AI|20210310|10:21:42|S|25|86.010000||
B|AMC|20210310|10:21:42|S|8|11.935000||
B|BIDU|20210310|10:21:42|S|10|255.950000||
B|CARR|20210310|10:21:42|S|94|38.280000||
B|FLGT|20210310|10:21:42|S|15|112.470000||
B|FNF|20210310|10:21:42|S|1|40.270000||
B|LOTZ|20210310|10:21:42|S|200|8.680000||
B|NIO|20210310|10:21:42|S|100|42.670000||
B|OKTA|20210310|10:21:42|S|1|226.240000||
B|PDD|20210310|10:21:42|S|37|152.960000||
B|PINS|20210310|10:21:42|S|1|68.580000||
B|AFRM|20210310|10:21:43|S|20|82.450000||
B|AMC|20210310|10:21:43|S|100|11.930000||
B|ARKK|20210310|10:21:43|S|80|124.000000||
B|SQQQ|20210310|10:21:43|S|1800|14.150000||
B|CCIV|20210310|10:21:44|S|80|26.140000||
B|CETX|20210310|10:21:44|S|100|3.420000||
B|CTRM|20210310|10:21:44|S|1500|1.035000||
B|SQ|20210310|10:21:44|S|100|231.170000||
B|TSLA|20210310|10:21:44|S|20|690.910000||
B|AMD|20210310|10:21:45|S|1|78.180000||
B|BNGO|20210310|10:21:45|S|262|9.130000||
B|FIBK|20210310|10:21:45|S|500|49.170000||
B|MGA|20210310|10:21:45|S|1|89.530000||
B|PLTR|20210310|10:21:45|S|100|25.660000||
B|TSM|20210310|10:21:45|S|100|114.840000||
B|AAPL|20210310|10:21:46|S|20|120.130000||
B|AMC|20210310|10:21:46|S|1|11.930000||
B|AMD|20210310|10:21:46|S|152|78.180000||
B|DKNG|20210310|10:21:46|S|100|67.540000||
B|FIBK|20210310|10:21:46|S|100|49.200000||
B|GME|20210310|10:21:46|S|15|297.640000||
B|NIO|20210310|10:21:46|S|30|42.560000||
B|RIOT|20210310|10:21:46|S|10|56.870000||
B|TUP|20210310|10:21:46|S|100|24.480000||
B|BCYC|20210310|10:21:47|S|100|26.700000||
B|DDOG|20210310|10:21:47|S|1|83.450000||
B|FB|20210310|10:21:47|S|1|265.750000||
B|NNDM|20210310|10:21:47|S|285|9.720000||
B|RIOT|20210310|10:21:47|S|100|56.830000||
B|SOS|20210310|10:21:47|S|500|6.970000||
B|TRTN|20210310|10:21:47|S|3|60.870000||
B|TSLA|20210310|10:21:47|S|3|689.910000||
B|TSLA|20210310|10:21:47|S|5|689.700000||
B|XPEV|20210310|10:21:47|S|300|31.430000||
B|AAPL|20210310|10:21:48|S|1|120.140000||
B|GME|20210310|10:21:48|S|31|297.000000||
B|NTLA|20210310|10:21:48|S|150|61.890000||
B|PLTR|20210310|10:21:48|S|100|25.640000||
B|SNDL|20210310|10:21:48|S|370|1.390000||
B|SQ|20210310|10:21:48|S|5|231.500000||
B|TSLA|20210310|10:21:48|S|44|689.620000||
B|VERO|20210310|10:21:48|S|21|2.370000||
B|VERO|20210310|10:21:48|S|500|2.380000||
B|ZNGA|20210310|10:21:48|S|100|10.240000||
B|OCGN|20210310|10:21:49|S|100|8.360000||
B|OCGN|20210310|10:21:49|S|200|8.360000||
B|OKTA|20210310|10:21:49|S|3|226.010000||
B|PDD|20210310|10:21:49|S|1|152.900000||
B|TSLA|20210310|10:21:49|S|10|690.445000||
B|TSLA|20210310|10:21:49|S|10|691.060000||
B|DG|20210310|10:21:50|S|2|188.220000||
B|GME|20210310|10:21:50|S|20|297.310000||
B|GTT|20210310|10:21:50|S|100|2.540000||
B|NIO|20210310|10:21:50|S|75|42.530000||
B|NXTD|20210310|10:21:50|S|800|1.800000||
B|TSLA|20210310|10:21:50|S|18|690.120000||
B|TSLA|20210310|10:21:50|S|48|690.040000||
B|VERO|20210310|10:21:50|S|200|2.390000||
B|ATOS|20210310|10:21:51|S|500|2.820000||
B|DKNG|20210310|10:21:51|S|37|67.390000||
B|SOXL|20210310|10:21:51|S|15|32.420000||
B|TSLA|20210310|10:21:51|S|100|690.030000||
B|BILI|20210310|10:21:52|S|1|104.060000||
B|GME|20210310|10:21:52|S|1|297.520000||
B|KOSS|20210310|10:21:52|S|221|28.740000||
B|NIO|20210310|10:21:52|S|20|42.480000||
B|OEG|20210310|10:21:52|S|200|6.130000||
B|PG|20210310|10:21:52|S|70|127.290000||
B|SOS|20210310|10:21:52|S|1400|6.970000||
B|AMC|20210310|10:21:53|S|10|11.950000||
B|GME|20210310|10:21:53|S|75|297.030000||
B|PLTR|20210310|10:21:53|S|25|25.590000||
B|SPY|20210310|10:21:53|S|15|389.390000||
B|SPY|20210310|10:21:53|S|134|389.390000||
B|BFLY|20210310|10:21:54|S|50|18.630000||
B|DE|20210310|10:21:54|S|1|358.620000||
B|DE|20210310|10:21:54|S|1|358.620000||
B|FLGT|20210310|10:21:54|S|2|112.440000||
B|MARA|20210310|10:21:54|S|20|38.550000||
B|NIO|20210310|10:21:54|S|50|42.490000||
B|TSLA|20210310|10:21:54|S|7|689.840000||
B|XPEV|20210310|10:21:54|S|100|31.400000||
B|CETX|20210310|10:21:55|S|2000|3.430000||
B|CETX|20210310|10:21:55|S|2000|3.430000||
B|DCP|20210310|10:21:55|S|100|24.240000||
B|FSLR|20210310|10:21:55|S|50|76.480000||
B|PLTR|20210310|10:21:55|S|100|25.580000||
B|PYPL|20210310|10:21:55|S|1|247.010000||
B|AMZN|20210310|10:21:56|S|1|3070.130000||
B|APLE|20210310|10:21:56|S|1500|14.700000||
B|CETX|20210310|10:21:56|S|100|3.440000||
B|NIO|20210310|10:21:56|S|100|42.460000||
B|PLTR|20210310|10:21:56|S|6|25.575000||
B|SNOW|20210310|10:21:56|S|1|228.760000||
B|SQ|20210310|10:21:56|S|7|230.940000||
B|TSLA|20210310|10:21:56|S|10|689.270000||
B|UVXY|20210310|10:21:56|S|320|8.130000||
B|XPEV|20210310|10:21:56|S|2|31.380000||
B|ZYXI|20210310|10:21:56|S|10|17.580000||
B|ARKW|20210310|10:21:57|S|50|153.430000||
B|CCL|20210310|10:21:57|S|246|27.020000||
B|CSCO|20210310|10:21:57|S|1|48.430000||
B|FVRR|20210310|10:21:57|S|10|236.410000||
B|GME|20210310|10:21:57|S|100|294.880000||
B|GME|20210310|10:21:57|S|100|294.880000||
B|GME|20210310|10:21:57|S|100|294.920000||
B|NIO|20210310|10:21:57|S|100|42.440000||
B|PYPL|20210310|10:21:57|S|6|246.950000||
B|TDOC|20210310|10:21:57|S|10|191.750000||
B|UUP|20210310|10:21:57|S|1|24.790000||
B|ACIC|20210310|10:21:58|S|150|10.740000||
B|BE|20210310|10:21:58|S|50|27.610000||
B|GME|20210310|10:21:58|S|100|294.960000||
B|GME|20210310|10:21:58|S|100|294.960000||
B|GSX|20210310|10:21:58|S|20|83.810000||
B|IWM|20210310|10:21:58|S|15|227.730000||
B|KOSS|20210310|10:21:58|S|15|28.550000||
B|PINS|20210310|10:21:58|S|1|68.550000||
B|ROOT|20210310|10:21:58|S|469|11.710000||
B|SNOW|20210310|10:21:58|S|10|228.630000||
B|BA|20210310|10:21:59|S|10|237.630000||
B|CCIV|20210310|10:21:59|S|500|25.920000||
B|FB|20210310|10:21:59|S|1|265.710000||
B|IAU|20210310|10:21:59|S|1|16.360000||
B|JE|20210310|10:21:59|S|300|2.460000||
B|LODE|20210310|10:21:59|S|2000|4.160000||
B|PLTR|20210310|10:21:59|S|50|25.570000||
B|PSTX|20210310|10:21:59|S|176|10.020000||
B|SPOT|20210310|10:21:59|S|10|277.080000||
B|TSLA|20210310|10:21:59|S|4|689.680000||
B|TSLA|20210310|10:21:59|S|10|689.930000||
B|TWTR|20210310|10:21:59|S|900|67.250000||
B|AAPL|20210310|10:22:00|S|100|120.110000||
B|AFRM|20210310|10:22:00|S|100|82.490000||
B|EMKR|20210310|10:22:00|S|100|6.710000||
B|GME|20210310|10:22:00|S|5|295.250000||
B|GME|20210310|10:22:00|S|26|294.860000||
B|PFFD|20210310|10:22:00|S|7|25.160000||
B|STRR|20210310|10:22:00|S|500|3.050000||
B|VRSN|20210310|10:22:00|S|2|191.970000||
B|WMT|20210310|10:22:00|S|1|129.740000||
B|CETX|20210310|10:22:01|S|40|3.440000||
B|GME|20210310|10:22:01|S|5|294.860000||
B|NIO|20210310|10:22:01|S|40|42.460000||
B|NVDA|20210310|10:22:01|S|10|512.100000||
B|TDOC|20210310|10:22:01|S|1|191.730000||
B|TSLA|20210310|10:22:01|S|2|689.850000||
B|TSLA|20210310|10:22:01|S|50|689.790000||
B|BE|20210310|10:22:02|S|7|27.670000||
B|BIDU|20210310|10:22:02|S|10|254.970000||
B|COST|20210310|10:22:02|S|500|321.680000||
B|FNGU|20210310|10:22:02|S|100|29.260000||
B|GME|20210310|10:22:02|S|5|294.190000||
B|GME|20210310|10:22:02|S|100|294.190000||
B|GME|20210310|10:22:02|S|200|294.190000||
B|NVDA|20210310|10:22:02|S|17|512.090000||
B|RIOT|20210310|10:22:02|S|4|56.630000||
B|SPY|20210310|10:22:02|S|20|389.370000||
B|AMC|20210310|10:22:03|S|100|11.890000||
B|GME|20210310|10:22:03|S|10|294.400000||
B|GME|20210310|10:22:03|S|30|295.310000||
B|JD|20210310|10:22:03|S|21|89.360000||
B|ARTL|20210310|10:22:04|S|100|2.425000||
B|GME|20210310|10:22:04|S|100|295.030000||
B|NIO|20210310|10:22:04|S|100|42.500000||
B|PINS|20210310|10:22:04|S|1|68.620000||
B|PLTR|20210310|10:22:04|S|39|25.590000||
B|PLTR|20210310|10:22:04|S|250|25.600000||
B|TSLA|20210310|10:22:04|S|2|689.990000||
B|ZM|20210310|10:22:04|S|67|347.108000||
B|EXPR|20210310|10:22:05|S|25|4.830000||
B|NIO|20210310|10:22:05|S|50|42.570000||
B|SDOW|20210310|10:22:05|S|300|10.610000||
B|TSLA|20210310|10:22:05|S|10|690.320000||
B|UVXY|20210310|10:22:05|S|10|8.130000||
B|XPEV|20210310|10:22:05|S|100|31.410000||
B|GME|20210310|10:22:06|S|100|295.250000||
B|GTT|20210310|10:22:06|S|100|2.460000||
B|GTT|20210310|10:22:06|S|100|2.480000||
B|GTT|20210310|10:22:06|S|100|2.490000||
B|GTT|20210310|10:22:06|S|3600|2.460000||
B|HZON|20210310|10:22:06|S|25|10.890000||
B|PBD|20210310|10:22:06|S|1|32.320000||
B|PLTK|20210310|10:22:06|S|20|27.400000||
B|TDOC|20210310|10:22:06|S|2|191.610000||
B|TSLA|20210310|10:22:06|S|100|690.930000||
B|XPEV|20210310|10:22:06|S|900|31.370000||
B|BNGO|20210310|10:22:07|S|687|9.120000||
B|CCL|20210310|10:22:07|S|100|27.060000||
B|GME|20210310|10:22:07|S|1|295.670000||
B|JE|20210310|10:22:07|S|900|2.480000||
B|KOSS|20210310|10:22:07|S|20|28.620000||
B|KOSS|20210310|10:22:07|S|40|28.610000||
B|MELI|20210310|10:22:07|S|15|1480.000000||
B|SQQQ|20210310|10:22:07|S|2300|14.140000||
B|TSLA|20210310|10:22:07|S|44|690.980000||
B|TSLA|20210310|10:22:07|S|100|691.550000||
B|BLNK|20210310|10:22:08|S|3|36.230000||
B|CCL|20210310|10:22:08|S|2|27.080000||
B|CRESY|20210310|10:22:08|S|106|4.680000||
B|EBON|20210310|10:22:08|S|1000|7.070000||
B|EXPR|20210310|10:22:08|S|100|4.830000||
B|GME|20210310|10:22:08|S|100|295.320000||
B|TSLA|20210310|10:22:08|S|25|691.360000||
B|TUP|20210310|10:22:08|S|250|24.510000||
B|AAL|20210310|10:22:09|S|100|21.610000||
B|ABNB|20210310|10:22:09|S|100|188.530000||
B|AMD|20210310|10:22:09|S|100|78.310000||
B|ARKK|20210310|10:22:09|S|1|123.900000||
B|BAC|20210310|10:22:09|S|800|36.995000||
B|ERIC|20210310|10:22:09|S|2000|12.670000||
B|GME|20210310|10:22:09|S|10|294.980000||
B|GTH|20210310|10:22:09|S|100|21.140000||
B|NIO|20210310|10:22:09|S|100|42.600000||
B|NIO|20210310|10:22:09|S|100|42.610000||
B|PDD|20210310|10:22:09|S|33|153.050000||
B|EXPR|20210310|10:22:10|S|90|4.830000||
B|LAD|20210310|10:22:10|S|28|393.260000||
B|MARA|20210310|10:22:10|S|30|38.670000||
B|MNOV|20210310|10:22:10|S|100|8.510000||
B|NIO|20210310|10:22:10|S|100|42.560000||
B|OKTA|20210310|10:22:10|S|3|227.120000||
B|RUN|20210310|10:22:10|S|70|57.800000||
B|TSM|20210310|10:22:10|S|30|114.900000||
B|VUZI|20210310|10:22:10|S|1|16.750000||
B|FCX|20210310|10:22:11|S|400|34.400000||
B|GME|20210310|10:22:11|S|10|294.940000||
B|GTT|20210310|10:22:11|S|25|2.470000||
B|NAKD|20210310|10:22:11|S|100|1.060000||
B|SNOW|20210310|10:22:11|S|60|228.620000||
B|SQQQ|20210310|10:22:11|S|250|14.150000||
B|TSLA|20210310|10:22:11|S|10|690.710000||
B|TSLA|20210310|10:22:11|S|45|690.750000||
B|AMC|20210310|10:22:12|S|100|11.930000||
B|GME|20210310|10:22:12|S|100|294.360000||
B|MMM|20210310|10:22:12|S|1|184.380000||
B|PLTR|20210310|10:22:12|S|100|25.570000||
B|SOXL|20210310|10:22:12|S|8|32.450000||
B|TSLA|20210310|10:22:12|S|15|690.490000||
B|TSLA|20210310|10:22:12|S|60|690.290000||
B|TSLA|20210310|10:22:12|S|60|690.450000||
B|AMT|20210310|10:22:13|S|10|203.290000||
B|FIZZ|20210310|10:22:13|S|100|57.130000||
B|MDLA|20210310|10:22:13|S|5|28.780000||
B|NIO|20210310|10:22:13|S|30|42.620000||
B|NIO|20210310|10:22:13|S|200|42.620000||
B|PLTR|20210310|10:22:13|S|100|25.580000||
B|SOS|20210310|10:22:13|S|100|6.960000||
B|TSLA|20210310|10:22:13|S|18|690.480000||
B|TSLA|20210310|10:22:13|S|20|690.150000||
B|BAR|20210310|10:22:14|S|1|17.070000||
B|FB|20210310|10:22:14|S|120|265.660000||
B|GTT|20210310|10:22:14|S|100|2.460000||
B|JMIA|20210310|10:22:14|S|100|42.750000||
B|TSLA|20210310|10:22:14|S|1|690.460000||
B|TSLA|20210310|10:22:14|S|80|690.490000||
B|ZM|20210310|10:22:14|S|4|347.870000||
B|GME|20210310|10:22:15|S|7|294.970000||
B|GTT|20210310|10:22:15|S|100|2.460000||
B|GTT|20210310|10:22:15|S|2000|2.500000||
B|LPRO|20210310|10:22:15|S|20|39.870000||
B|XPEV|20210310|10:22:15|S|100|31.410000||
B|XPEV|20210310|10:22:15|S|100|31.410000||
B|AMC|20210310|10:22:16|S|100|11.940000||
B|AMC|20210310|10:22:16|S|1000|11.940000||
B|CLPS|20210310|10:22:16|S|100|4.290000||
B|GME|20210310|10:22:16|S|19|293.200000||
B|KOSS|20210310|10:22:16|S|10|28.500000||
B|NIO|20210310|10:22:16|S|9|42.550000||
B|PSTX|20210310|10:22:16|S|176|10.020000||
B|BLDP|20210310|10:22:17|S|200|24.180000||
B|NIO|20210310|10:22:17|S|100|42.520000||
B|RMO|20210310|10:22:17|S|100|11.980000||
B|VUZI|20210310|10:22:17|S|100|16.710000||
B|XPEV|20210310|10:22:17|S|100|31.410000||
B|XPEV|20210310|10:22:17|S|500|31.390000||
B|GME|20210310|10:22:18|S|10|293.800000||
B|GME|20210310|10:22:18|S|100|293.200000||
B|GME|20210310|10:22:18|S|500|293.930000||
B|PENN|20210310|10:22:18|S|200|121.330000||
B|TSLA|20210310|10:22:18|S|100|690.320000||
B|AAPL|20210310|10:22:19|S|100|120.100000||
B|APLE|20210310|10:22:19|S|1500|14.680000||
B|BDJ|20210310|10:22:19|S|2|9.150000||
B|CRF|20210310|10:22:19|S|100|13.220000||
B|GE|20210310|10:22:19|S|200|13.220000||
B|GE|20210310|10:22:19|S|700|13.220000||
B|GE|20210310|10:22:19|S|2000|13.215000||
B|GME|20210310|10:22:19|S|20|293.360000||
B|GME|20210310|10:22:19|S|100|293.970000||
B|NIO|20210310|10:22:19|S|100|42.540000||
B|PLTR|20210310|10:22:19|S|100|25.610000||
B|QCOM|20210310|10:22:19|S|30|129.000000||
B|SE|20210310|10:22:19|S|100|224.950000||
B|TSLA|20210310|10:22:19|S|5|690.640000||
B|TSLA|20210310|10:22:19|S|10|690.470000||
B|VUZI|20210310|10:22:19|S|20|16.700000||
B|CAG|20210310|10:22:20|S|1000|35.860000||
B|DIA|20210310|10:22:20|S|50|321.680000||
B|PLTR|20210310|10:22:20|S|75|25.600000||
B|SENS|20210310|10:22:20|S|400|3.185000||
B|SPXS|20210310|10:22:20|S|400|33.560000||
B|TSLA|20210310|10:22:20|S|10|690.150000||
B|TSLA|20210310|10:22:20|S|10|690.460000||
B|ZM|20210310|10:22:20|E|100|346.898000||
B|AKBA|20210310|10:22:21|S|700|3.625000||
B|DMTK|20210310|10:22:21|S|1|55.390000||
B|FXI|20210310|10:22:21|S|1|47.920000||
B|JG|20210310|10:22:21|S|100|5.270000||
B|JG|20210310|10:22:21|S|300|5.280000||
B|JG|20210310|10:22:21|S|300|5.280000||
B|TSLA|20210310|10:22:21|S|1|690.450000||
B|CAG|20210310|10:22:22|S|2000|35.900000||
B|FNF|20210310|10:22:22|S|2|40.260000||
B|GNOM|20210310|10:22:22|S|1|23.350000||
B|TBIO|20210310|10:22:22|S|100|23.910000||
B|GME|20210310|10:22:23|S|100|294.190000||
B|GNW|20210310|10:22:23|S|100|3.345000||
B|RIG|20210310|10:22:23|S|356|4.445000||
B|GLSI|20210310|10:22:24|S|400|29.960000||
B|RIOT|20210310|10:22:24|S|500|56.770000||
B|SOXL|20210310|10:22:24|S|10|32.460000||
B|SQQQ|20210310|10:22:24|S|2427|14.160000||
B|AVLR|20210310|10:22:25|S|10|143.950000||
B|CHEK|20210310|10:22:25|S|200|1.370000||
B|LPCN|20210310|10:22:25|S|900|1.520000||
B|NFLX|20210310|10:22:25|S|7|513.020000||
B|NIO|20210310|10:22:25|S|100|42.610000||
B|NNDM|20210310|10:22:25|S|67|9.710000||
B|SQQQ|20210310|10:22:25|S|500|14.170000||
B|AAPL|20210310|10:22:26|S|12|120.050000||
B|AFRM|20210310|10:22:26|S|1|82.470000||
B|BNGO|20210310|10:22:26|S|100|9.100000||
B|CVNA|20210310|10:22:26|S|400|269.290000||
B|EVFM|20210310|10:22:26|S|2000|2.870000||
B|GTT|20210310|10:22:26|S|200|2.440000||
B|MRNA|20210310|10:22:26|S|50|133.390000||
B|MSFT|20210310|10:22:26|S|2|234.410000||
B|SQ|20210310|10:22:26|S|20|230.840000||
B|TSLA|20210310|10:22:26|S|5|690.000000||
B|EYES|20210310|10:22:27|S|400|11.610000||
B|OKTA|20210310|10:22:27|S|10|226.660000||
B|QQQ|20210310|10:22:27|S|216|313.270000||
B|SENS|20210310|10:22:27|S|100|3.185000||
B|TSLA|20210310|10:22:27|S|1|690.000000||
B|TSLA|20210310|10:22:27|S|2|690.000000||
B|Z|20210310|10:22:27|S|100|143.910000||
B|ZM|20210310|10:22:27|S|3|347.060000||
B|CRSR|20210310|10:22:28|S|250|33.560000||
B|LABD|20210310|10:22:28|S|400|20.360100||
B|PSNL|20210310|10:22:28|S|100|25.710000||
B|QQQ|20210310|10:22:28|S|200|313.320000||
B|STLA|20210310|10:22:28|S|2|17.755000||
B|TSLA|20210310|10:22:28|S|9|690.000000||
B|TSLA|20210310|10:22:28|S|50|690.390000||
B|TSLA|20210310|10:22:28|S|100|690.090000||
B|CMRE|20210310|10:22:29|S|100|10.260000||
B|EXPR|20210310|10:22:29|S|1|4.760000||
B|EXPR|20210310|10:22:29|S|100|4.760000||
B|GOLD|20210310|10:22:29|S|388|20.020000||
B|LAC|20210310|10:22:29|S|5|16.060000||
B|NIO|20210310|10:22:29|S|100|42.600000||
B|REFR|20210310|10:22:29|S|20|3.830000||
B|SPLG|20210310|10:22:29|S|2|45.800000||
B|LAC|20210310|10:22:30|S|100|16.060000||
B|MARA|20210310|10:22:30|S|200|38.680000||
B|PLTR|20210310|10:22:30|S|20|25.650000||
B|TSLA|20210310|10:22:30|S|20|689.980000||
B|U|20210310|10:22:30|S|5|101.340000||
B|RH|20210310|10:22:31|S|9|468.680000||
B|SBLK|20210310|10:22:31|S|70|14.430000||
B|SEAS|20210310|10:22:31|S|1000|48.760000||
B|SNDL|20210310|10:22:31|S|4|1.380000||
B|UVXY|20210310|10:22:31|S|1600|8.150000||
B|ZI|20210310|10:22:31|S|1|48.520000||
B|ABNB|20210310|10:22:32|S|100|188.760000||
B|CDXC|20210310|10:22:32|S|400|12.770000||
B|DKNG|20210310|10:22:32|S|1153|67.730000||
B|NFLX|20210310|10:22:32|S|9|513.080000||
B|NIO|20210310|10:22:32|S|100|42.520000||
B|NVDA|20210310|10:22:32|S|10|510.980000||
B|QS|20210310|10:22:32|S|10|54.290000||
B|SQ|20210310|10:22:32|S|1|231.060000||
B|TSLA|20210310|10:22:32|S|1|689.610000||
B|ZM|20210310|10:22:32|S|2|346.790000||
B|ZNGA|20210310|10:22:32|S|200|10.240000||
B|CRWD|20210310|10:22:33|S|14|201.640000||
B|NVDA|20210310|10:22:33|S|27|510.920000||
B|RIOT|20210310|10:22:33|S|20|56.830000||
B|SOXS|20210310|10:22:33|S|300|12.640000||
B|ZOM|20210310|10:22:33|S|140|2.070000||
B|ZOM|20210310|10:22:33|S|500|2.070000||
B|AAPL|20210310|10:22:34|S|200|120.020000||
B|ATOS|20210310|10:22:34|S|250|2.785000||
B|BABA|20210310|10:22:34|S|50|235.530000||
B|BHAT|20210310|10:22:34|S|400|1.360000||
B|BHAT|20210310|10:22:34|S|1500|1.360000||
B|BHAT|20210310|10:22:34|S|1600|1.360000||
B|FSR|20210310|10:22:34|S|2|23.920000||
B|MNOV|20210310|10:22:34|S|60|8.560000||
B|NIO|20210310|10:22:34|S|50|42.510000||
B|NVDA|20210310|10:22:34|S|10|510.920000||
B|PSTX|20210310|10:22:34|S|176|10.020000||
B|TSLA|20210310|10:22:34|S|1|689.420000||
B|TSLA|20210310|10:22:34|S|100|689.420000||
B|BIDU|20210310|10:22:35|S|20|254.860000||
B|EXPR|20210310|10:22:35|S|100|4.730000||
B|EXPR|20210310|10:22:35|S|100|4.730000||
B|GME|20210310|10:22:35|S|20|294.170000||
B|MP|20210310|10:22:35|S|100|41.190000||
B|OXY|20210310|10:22:35|S|100|29.260000||
B|ZM|20210310|10:22:35|S|19|346.352000||
B|AFRM|20210310|10:22:36|S|5|82.380000||
B|AMC|20210310|10:22:36|S|100|11.920000||
B|BILI|20210310|10:22:36|S|2|104.260000||
B|FB|20210310|10:22:36|S|5|265.500000||
B|NIO|20210310|10:22:36|S|31|42.490000||
B|NIO|20210310|10:22:36|S|100|42.480000||
B|OPEN|20210310|10:22:36|S|500|23.390000||
B|PLTR|20210310|10:22:36|S|500|25.650000||
B|AMC|20210310|10:22:37|S|59|11.930000||
B|NIO|20210310|10:22:37|S|100|42.480000||
B|PLTR|20210310|10:22:37|S|90|25.645000||
B|TSLA|20210310|10:22:37|S|10|689.260000||
B|TSLA|20210310|10:22:37|S|32|689.580000||
B|UPWK|20210310|10:22:37|S|28|47.400000||
B|ARKK|20210310|10:22:38|S|100|123.710000||
B|CVX|20210310|10:22:38|S|200|110.420000||
B|GME|20210310|10:22:38|S|19|295.650000||
B|OKTA|20210310|10:22:38|S|2|227.040000||
B|PLTR|20210310|10:22:38|S|4|25.645000||
B|TSLA|20210310|10:22:38|S|5|689.490000||
B|TSLA|20210310|10:22:38|S|100|689.190000||
B|ZM|20210310|10:22:38|S|3|346.650000||
B|NIO|20210310|10:22:39|S|100|42.480000||
B|PBR|20210310|10:22:39|S|300|7.660000||
B|PSX|20210310|10:22:39|S|500|87.190000||
B|TSLA|20210310|10:22:39|S|1|689.580000||
B|AMC|20210310|10:22:40|S|100|11.930000||
B|EXPR|20210310|10:22:40|S|100|4.700000||
B|ACIC|20210310|10:22:41|S|100|10.770000||
B|DKNG|20210310|10:22:41|S|100|67.660000||
B|RIDE|20210310|10:22:41|S|8|17.450000||
B|RIDE|20210310|10:22:41|S|100|17.450000||
B|TSLA|20210310|10:22:41|S|10|689.480000||
B|CAG|20210310|10:22:42|S|200|35.920000||
B|CRM|20210310|10:22:42|S|300|213.420000||
B|FCEL|20210310|10:22:42|S|2000|16.600000||
B|FSR|20210310|10:22:42|S|100|23.910000||
B|GME|20210310|10:22:42|S|1|295.650000||
B|LPCN|20210310|10:22:42|S|1400|1.520000||
B|SVFA|20210310|10:22:42|S|100|11.120000||
B|APHA|20210310|10:22:43|S|1|18.720000||
B|COST|20210310|10:22:43|S|5|321.610000||
B|FB|20210310|10:22:43|S|60|265.480000||
B|MP|20210310|10:22:43|S|100|41.300000||
B|NIO|20210310|10:22:43|S|100|42.450000||
B|NNDM|20210310|10:22:43|S|15|9.670000||
B|NVDA|20210310|10:22:43|S|1|511.210000||
B|NXTD|20210310|10:22:43|S|200|1.800000||
B|SE|20210310|10:22:43|S|1|224.920000||
B|SINO|20210310|10:22:43|S|1000|6.220000||
B|SQ|20210310|10:22:43|S|20|230.920000||
B|AB|20210310|10:22:44|S|100|38.370000||
B|BA|20210310|10:22:44|S|5|238.210000||
B|COP|20210310|10:22:44|S|30|58.550000||
B|NIO|20210310|10:22:44|S|291|42.400000||
B|XPEV|20210310|10:22:44|S|40|31.360000||
B|XPEV|20210310|10:22:44|S|100|31.360000||
B|CRM|20210310|10:22:45|S|6|213.300000||
B|GME|20210310|10:22:45|S|1|295.630000||
B|GME|20210310|10:22:45|S|10|295.100000||
B|QQQ|20210310|10:22:45|S|20|313.290000||
B|QS|20210310|10:22:45|S|100|54.230000||
B|SOS|20210310|10:22:45|S|800|6.900000||
B|SQ|20210310|10:22:45|S|1|230.960000||
B|SQQQ|20210310|10:22:45|S|200|14.180000||
B|TDOC|20210310|10:22:45|S|2|191.050000||
B|ZM|20210310|10:22:45|S|2|346.870000||
B|AAMC|20210310|10:22:46|S|200|20.320000||
B|MNOV|20210310|10:22:46|S|100|8.580000||
B|MTCH|20210310|10:22:46|S|1000|149.410000||
B|NIO|20210310|10:22:46|S|60|42.370000||
B|NIO|20210310|10:22:46|S|89|42.360000||
B|QRVO|20210310|10:22:46|S|3|167.740000||
B|TSLA|20210310|10:22:46|S|2|689.560000||
B|AMC|20210310|10:22:47|S|100|11.905000||
B|CAG|20210310|10:22:47|S|100|35.930000||
B|CCL|20210310|10:22:47|S|100|27.050000||
B|GE|20210310|10:22:47|S|1400|13.245000||
B|NIO|20210310|10:22:47|S|200|42.310000||
B|TSLA|20210310|10:22:47|S|4|688.560000||
B|TSLA|20210310|10:22:47|S|10|688.400000||
B|TSLA|20210310|10:22:47|S|15|688.650000||
B|TSLA|20210310|10:22:47|S|100|688.650000||
B|TSLA|20210310|10:22:47|S|100|688.710000||
B|ZBRA|20210310|10:22:47|S|1|470.710000||
B|ZM|20210310|10:22:47|S|1|346.420000||
B|ZNGA|20210310|10:22:47|S|100|10.230000||
B|AAL|20210310|10:22:48|S|100|21.600000||
B|AMC|20210310|10:22:48|S|3|11.905000||
B|CLSN|20210310|10:22:48|S|2000|1.930000||
B|DRIO|20210310|10:22:48|S|1|22.820000||
B|FLN|20210310|10:22:48|S|100|17.690000||
B|GNPX|20210310|10:22:48|S|100|4.900000||
B|NIO|20210310|10:22:48|S|100|42.250000||
B|NIO|20210310|10:22:48|S|100|42.260000||
B|PLTR|20210310|10:22:48|S|4|25.580000||
B|SQQQ|20210310|10:22:48|S|100|14.200000||
B|STMP|20210310|10:22:48|S|11|185.910000||
B|TSLA|20210310|10:22:48|S|50|688.380000||
B|VLDR|20210310|10:22:48|S|20|12.820000||
B|AMC|20210310|10:22:49|S|50|11.905000||
B|CCL|20210310|10:22:49|S|100|27.030000||
B|LAC|20210310|10:22:49|S|100|16.030000||
B|LI|20210310|10:22:49|S|23|23.970000||
B|TDOC|20210310|10:22:49|S|1|190.750000||
B|XPEV|20210310|10:22:49|S|478|31.290000||
B|GME|20210310|10:22:50|S|3|295.190000||
B|OKTA|20210310|10:22:50|S|10|226.960000||
B|PG|20210310|10:22:50|S|10|127.340000||
B|PLTR|20210310|10:22:50|S|1|25.570000||
B|VUZI|20210310|10:22:50|S|50|16.620000||
B|ZM|20210310|10:22:50|S|10|346.000000||
B|BILI|20210310|10:22:51|S|100|103.990000||
B|CAG|20210310|10:22:51|S|16|35.950000||
B|CETX|20210310|10:22:51|S|100|3.430000||
B|PSTX|20210310|10:22:51|S|176|10.010000||
B|SMH|20210310|10:22:51|S|30|228.100000||
B|SQ|20210310|10:22:51|S|50|230.470000||
B|TEAM|20210310|10:22:51|S|10|233.040000||
B|WKHS|20210310|10:22:51|S|10|16.370000||
B|ARKK|20210310|10:22:52|S|25|123.440000||
B|EYES|20210310|10:22:52|S|100|11.400000||
B|QS|20210310|10:22:52|S|100|53.870000||
B|ROKU|20210310|10:22:52|S|10|359.190000||
B|TSLA|20210310|10:22:52|S|5|688.440000||
B|UBER|20210310|10:22:52|S|100|57.230000||
B|XPEV|20210310|10:22:52|S|100|31.250000||
B|XPEV|20210310|10:22:52|S|100|31.260000||
B|XPEV|20210310|10:22:52|S|181|31.270000||
B|ABNB|20210310|10:22:53|S|15|188.770000||
B|AMC|20210310|10:22:53|S|100|11.910000||
B|NIO|20210310|10:22:53|S|5|42.260000||
B|ZM|20210310|10:22:53|S|11|345.228000||
B|ZM|20210310|10:22:53|S|14|345.220000||
B|AESE|20210310|10:22:54|S|200|2.500000||
B|AMC|20210310|10:22:54|S|100|11.940000||
B|AMC|20210310|10:22:54|S|300|11.940000||
B|EXPR|20210310|10:22:54|S|55|4.730000||
B|GE|20210310|10:22:54|S|100|13.235000||
B|MARA|20210310|10:22:54|S|50|38.390000||
B|XPEV|20210310|10:22:54|S|100|31.270000||
B|APHA|20210310|10:22:55|S|100|18.690000||
B|CAG|20210310|10:22:55|S|50|35.970000||
B|LI|20210310|10:22:55|S|154|23.930000||
B|TSLA|20210310|10:22:55|S|1|687.810000||
B|ZLAB|20210310|10:22:55|S|100|134.890000||
B|AFRM|20210310|10:22:56|S|1|82.310000||
B|AFRM|20210310|10:22:56|S|2|82.310000||
B|BABA|20210310|10:22:56|S|2|235.270000||
B|LMND|20210310|10:22:56|S|10|96.880000||
B|NIO|20210310|10:22:56|S|5|42.240000||
B|NIO|20210310|10:22:56|S|100|42.240000||
B|PLTR|20210310|10:22:56|S|100|25.510000||
B|REMX|20210310|10:22:56|S|2|76.180000||
B|TSLA|20210310|10:22:56|S|3|687.820000||
B|VLDR|20210310|10:22:56|S|5|12.790000||
B|BAM|20210310|10:22:57|S|100|42.320000||
B|BILI|20210310|10:22:57|S|1|103.950000||
B|GOOG|20210310|10:22:57|S|15|2051.720000||
B|IXJ|20210310|10:22:57|S|1|75.570000||
B|LPCN|20210310|10:22:57|S|100|1.520000||
B|MCRB|20210310|10:22:57|S|100|20.850000||
B|NIO|20210310|10:22:57|S|100|42.240000||
B|PERI|20210310|10:22:57|S|20|19.480000||
B|PG|20210310|10:22:57|S|5|127.380000||
B|SEER|20210310|10:22:57|S|3|46.950000||
B|TSLA|20210310|10:22:57|S|10|687.660000||
B|VOO|20210310|10:22:57|S|7|357.960000||
B|YGMZ|20210310|10:22:57|S|100|5.680000||
B|BA|20210310|10:22:58|S|50|238.130000||
B|DDD|20210310|10:22:58|S|3|26.720000||
B|GTT|20210310|10:22:58|S|100|2.395000||
B|GTT|20210310|10:22:58|S|1500|2.390000||
B|JE|20210310|10:22:58|S|100|2.550000||
B|JE|20210310|10:22:58|S|200|2.550000||
B|OTRK|20210310|10:22:58|S|129|30.530000||
B|RIDE|20210310|10:22:58|S|100|17.360000||
B|TSLA|20210310|10:22:58|S|8|687.150000||
B|ZM|20210310|10:22:58|S|10|344.928000||
B|AMC|20210310|10:22:59|S|12|11.920000||
B|FCEL|20210310|10:22:59|S|100|16.430000||
B|QFIN|20210310|10:22:59|S|2|25.360000||
B|SRTY|20210310|10:22:59|S|429|10.230000||
B|TSLA|20210310|10:22:59|S|5|687.030000||
B|VUZI|20210310|10:22:59|S|81|16.600000||
B|ZNGA|20210310|10:22:59|S|100|10.220000||
B|ZNGA|20210310|10:22:59|S|200|10.220000||
B|ZS|20210310|10:22:59|S|39|184.700000||
B|ZS|20210310|10:22:59|S|39|184.700000||
B|AMD|20210310|10:23:00|S|60|78.160000||
B|BABA|20210310|10:23:00|S|1|235.260000||
B|COST|20210310|10:23:00|S|2|321.690000||
B|GME|20210310|10:23:00|S|25|296.840000||
B|GTT|20210310|10:23:00|S|600|2.400000||
B|NIO|20210310|10:23:00|S|100|42.260000||
B|PLTR|20210310|10:23:00|S|100|25.465000||
B|STM|20210310|10:23:00|S|1|34.820000||
B|TSLA|20210310|10:23:00|S|5|687.555000||
B|ZM|20210310|10:23:00|S|1|344.806000||
B|AGG|20210310|10:23:01|S|1|114.355000||
B|CMPS|20210310|10:23:01|S|2|42.550000||
B|ENVB|20210310|10:23:01|S|50|6.890000||
B|FOXA|20210310|10:23:01|S|100|41.060000||
B|GE|20210310|10:23:01|S|6|13.235000||
B|GME|20210310|10:23:01|S|1|296.230000||
B|PLTR|20210310|10:23:01|S|100|25.430000||
B|ROKU|20210310|10:23:01|S|8|358.180000||
B|VUZI|20210310|10:23:01|S|2|16.590000||
B|XPEV|20210310|10:23:01|S|100|31.190000||
B|ZNGA|20210310|10:23:01|S|100|10.220000||
B|ZNGA|20210310|10:23:01|S|100|10.220000||
B|APHA|20210310|10:23:02|S|200|18.650000||
B|FCEL|20210310|10:23:02|S|25|16.450000||
B|NIO|20210310|10:23:02|S|25|42.300000||
B|PLTR|20210310|10:23:02|S|1|25.460000||
B|SQQQ|20210310|10:23:02|S|400|14.210000||
B|SQQQ|20210310|10:23:02|S|5000|14.200000||
B|TSLA|20210310|10:23:02|S|25|687.820000||
B|BBAR|20210310|10:23:03|S|100|2.730000||
B|NIO|20210310|10:23:03|S|100|42.305000||
B|OKE|20210310|10:23:03|S|38|49.840000||
B|RLGY|20210310|10:23:03|S|25|16.370000||
B|SQ|20210310|10:23:03|S|30|230.850000||
B|TLRY|20210310|10:23:03|S|300|25.500000||
B|TLRY|20210310|10:23:03|S|723|25.500000||
B|TSLA|20210310|10:23:03|S|4|688.400000||
B|TSLA|20210310|10:23:03|S|100|688.400000||
B|VERO|20210310|10:23:03|S|101|2.400000||
B|XPEV|20210310|10:23:03|S|40|31.270000||
B|AMZN|20210310|10:23:04|S|1|3065.640000||
B|FVRR|20210310|10:23:04|S|1|234.780000||
B|IPOF|20210310|10:23:04|S|100|11.600000||
B|KOS|20210310|10:23:04|S|100|3.170000||
B|PLTR|20210310|10:23:04|S|100|25.450000||
B|PTE|20210310|10:23:04|S|300|1.360000||
B|PTEN|20210310|10:23:04|S|100|9.480000||
B|SSYS|20210310|10:23:04|S|3|25.100000||
B|TSLA|20210310|10:23:04|S|1|688.560000||
B|TSLA|20210310|10:23:04|S|100|688.880000||
B|ARKF|20210310|10:23:05|S|1|52.190000||
B|BLOK|20210310|10:23:05|S|400|54.750000||
B|CCIV|20210310|10:23:05|S|40|25.830000||
B|CCL|20210310|10:23:05|S|100|27.090000||
B|ENVB|20210310|10:23:05|S|200|6.900000||
B|FB|20210310|10:23:05|S|1|265.510000||
B|FCEL|20210310|10:23:05|S|700|16.490000||
B|GE|20210310|10:23:05|S|4|13.240000||
B|OCGN|20210310|10:23:05|S|20|8.280000||
B|SQQQ|20210310|10:23:05|S|500|14.200000||
B|TSLA|20210310|10:23:05|S|2|688.630000||
B|ZM|20210310|10:23:05|S|20|345.480000||
B|AA|20210310|10:23:06|S|3|31.060000||
B|FVRR|20210310|10:23:06|S|1|234.960000||
B|GNOM|20210310|10:23:06|S|10|23.290000||
B|OKTA|20210310|10:23:06|S|5|226.650000||
B|TROW|20210310|10:23:06|S|10|174.220000||
B|TSLA|20210310|10:23:06|S|2|689.590000||
B|ZEPP|20210310|10:23:06|S|100|14.402000||
B|ZEPP|20210310|10:23:06|S|200|14.362000||
B|ZEPP|20210310|10:23:06|S|200|14.400000||
B|ALB|20210310|10:23:07|S|1|153.470000||
B|ENVB|20210310|10:23:07|S|100|6.920000||
B|ENVB|20210310|10:23:07|S|200|6.920000||
B|ENVB|20210310|10:23:07|S|2000|6.910000||
B|GME|20210310|10:23:07|S|3|296.590000||
B|GME|20210310|10:23:07|S|10|296.640000||
B|NCTY|20210310|10:23:07|S|1|58.190000||
B|NIO|20210310|10:23:07|S|200|42.390000||
B|NOAC|20210310|10:23:07|S|30|10.140000||
B|PSTX|20210310|10:23:07|S|176|10.010000||
B|ZIXI|20210310|10:23:07|S|10|7.922000||
B|ZIXI|20210310|10:23:07|S|19|7.920000||
B|ZIXI|20210310|10:23:07|S|46|7.920000||
B|SPY|20210310|10:23:08|S|60|389.370000||
B|TSE|20210310|10:23:08|S|8|71.000000||
B|AGG|20210310|10:23:09|S|1|114.355000||
B|CRWD|20210310|10:23:09|S|5|201.390000||
B|GTT|20210310|10:23:09|S|180|2.420000||
B|GTT|20210310|10:23:09|S|2000|2.410000||
B|KOSS|20210310|10:23:09|S|10|28.700000||
B|LI|20210310|10:23:09|S|100|23.930000||
B|LI|20210310|10:23:09|S|200|23.930000||
B|LI|20210310|10:23:09|S|200|23.930000||
B|NET|20210310|10:23:09|S|4|70.920000||
B|PLTR|20210310|10:23:09|S|27|25.470000||
B|SQQQ|20210310|10:23:09|S|2695|14.200000||
B|TWLO|20210310|10:23:09|S|80|364.170000||
B|AM|20210310|10:23:10|S|200|9.260000||
B|CAG|20210310|10:23:10|S|192|36.030000||
B|TSLA|20210310|10:23:10|S|5|690.480000||
B|VLDR|20210310|10:23:10|S|100|12.760000||
B|XELA|20210310|10:23:10|S|100|5.780000||
B|ZEPP|20210310|10:23:10|S|100|14.560000||
B|EXPR|20210310|10:23:11|S|100|4.740000||
B|GMBL|20210310|10:23:11|S|700|15.280000||
B|GOEV|20210310|10:23:11|S|400|13.170000||
B|IPOF|20210310|10:23:11|S|5|11.580000||
B|NCTY|20210310|10:23:11|S|50|58.640000||
B|PLTR|20210310|10:23:11|S|100|25.445000||
B|SPLG|20210310|10:23:11|S|80|45.790000||
B|TSLA|20210310|10:23:11|S|1|690.360000||
B|BABA|20210310|10:23:12|S|100|235.280000||
B|BABA|20210310|10:23:12|S|312|235.290000||
B|CAI|20210310|10:23:12|S|6|46.200000||
B|CRWD|20210310|10:23:12|S|2|201.360000||
B|CTRM|20210310|10:23:12|S|550|1.015000||
B|JKS|20210310|10:23:12|S|100|45.870000||
B|PLTR|20210310|10:23:12|S|100|25.430000||
B|QS|20210310|10:23:12|S|1|53.980000||
B|SQ|20210310|10:23:12|S|50|230.720000||
B|TSLA|20210310|10:23:12|S|1|689.580000||
B|BABA|20210310|10:23:13|S|400|235.340000||
B|CHWY|20210310|10:23:13|S|4|81.210000||
B|DDOG|20210310|10:23:13|S|4|83.120000||
B|EXPR|20210310|10:23:13|S|100|4.740000||
B|EXPR|20210310|10:23:13|S|200|4.740000||
B|FCEL|20210310|10:23:13|S|1|16.490000||
B|GME|20210310|10:23:13|S|30|296.670000||
B|NVDA|20210310|10:23:13|S|4|511.430000||
B|RKT|20210310|10:23:13|S|13|26.170000||
B|SINO|20210310|10:23:13|S|2000|6.240000||
B|SINO|20210310|10:23:13|S|2000|6.260000||
B|SQQQ|20210310|10:23:13|S|50|14.210000||
B|TSLA|20210310|10:23:13|S|78|689.470000||
B|UBER|20210310|10:23:13|S|15|57.340000||
B|ENVB|20210310|10:23:14|S|1424|6.890000||
B|FCEL|20210310|10:23:14|S|500|16.470000||
B|NIO|20210310|10:23:14|S|20|42.370000||
B|PINS|20210310|10:23:14|S|4|68.280000||
B|SVXY|20210310|10:23:14|S|100|42.230000||
B|TSLA|20210310|10:23:14|S|10|689.070000||
B|XELA|20210310|10:23:14|S|70|5.760000||
B|BA|20210310|10:23:15|S|60|237.820000||
B|DRVN|20210310|10:23:15|S|9|27.520000||
B|FVRR|20210310|10:23:15|S|10|234.810000||
B|FVRR|20210310|10:23:15|S|80|234.690000||
B|MSFT|20210310|10:23:15|S|100|234.060000||
B|RPRX|20210310|10:23:15|S|1|46.380000||
B|XXII|20210310|10:23:15|S|100|2.270000||
B|AMC|20210310|10:23:16|S|50|11.905000||
B|GME|20210310|10:23:16|S|2|295.960000||
B|PLUG|20210310|10:23:16|S|333|43.390000||
B|TSLA|20210310|10:23:16|S|2|689.300000||
B|TYG|20210310|10:23:16|S|100|24.780000||
B|ZM|20210310|10:23:16|S|25|345.050000||
B|GME|20210310|10:23:17|S|80|295.770000||
B|GME|20210310|10:23:17|S|700|295.800000||
B|TNA|20210310|10:23:17|S|200|99.250000||
B|TSLA|20210310|10:23:17|S|20|688.890000||
B|TSLA|20210310|10:23:17|S|30|688.840000||
B|TSLA|20210310|10:23:17|S|50|689.150000||
B|ZM|20210310|10:23:17|S|5|344.930000||
B|AMD|20210310|10:23:18|S|666|78.220000||
B|ENVB|20210310|10:23:18|S|100|6.880000||
B|ENVB|20210310|10:23:18|S|100|6.880000||
B|FSR|20210310|10:23:18|S|100|23.770000||
B|SNOW|20210310|10:23:18|S|1|226.980000||
B|SPY|20210310|10:23:18|S|100|389.355000||
B|TSM|20210310|10:23:18|S|2|114.710000||
B|CNET|20210310|10:23:19|S|100|2.720000||
B|GME|20210310|10:23:19|S|15|294.700000||
B|PLTR|20210310|10:23:19|S|50|25.370000||
B|PLTR|20210310|10:23:19|S|100|25.370000||
B|SNDR|20210310|10:23:19|S|100|24.710000||
B|BIDU|20210310|10:23:20|S|50|254.460000||
B|BIDU|20210310|10:23:20|S|75|254.460000||
B|CAG|20210310|10:23:20|S|100|36.040000||
B|CAG|20210310|10:23:20|S|283|36.040000||
B|NIO|20210310|10:23:20|S|100|42.310000||
B|NIO|20210310|10:23:20|S|100|42.310000||
B|SNDX|20210310|10:23:20|S|200|24.820000||
B|VLRS|20210310|10:23:20|S|45|16.160000||
B|WYNN|20210310|10:23:20|S|100|134.310000||
B|ZM|20210310|10:23:20|S|2|345.280000||
B|ZM|20210310|10:23:20|S|25|344.670000||
B|ZM|20210310|10:23:20|S|75|344.670000||
B|ZNGA|20210310|10:23:20|S|200|10.220000||
B|AFRM|20210310|10:23:21|S|3|82.250000||
B|ATOS|20210310|10:23:21|S|700|2.770000||
B|EDV|20210310|10:23:21|S|20|130.170000||
B|FB|20210310|10:23:21|S|1|265.360000||
B|GNUS|20210310|10:23:21|S|1200|1.970000||
B|MARA|20210310|10:23:21|S|50|38.220000||
B|MP|20210310|10:23:21|S|100|41.060000||
B|SQ|20210310|10:23:21|S|3|230.290000||
B|AMC|20210310|10:23:22|S|50|11.890000||
B|AMC|20210310|10:23:22|S|100|11.880000||
B|MRCY|20210310|10:23:22|S|24|65.330000||
B|OCGN|20210310|10:23:22|S|30|8.240000||
B|OKTA|20210310|10:23:22|S|170|226.060000||
B|PLTR|20210310|10:23:22|S|100|25.360000||
B|PSTX|20210310|10:23:22|S|76|10.020000||
B|W|20210310|10:23:22|S|1|316.910000||
B|WISH|20210310|10:23:22|S|100|16.230000||
B|ZNGA|20210310|10:23:22|S|200|10.220000||
B|NIO|20210310|10:23:23|S|91|42.250000||
B|NIO|20210310|10:23:23|S|100|42.280000||
B|TSLA|20210310|10:23:23|S|10|688.140000||
B|BILI|20210310|10:23:24|S|60|103.970000||
B|NIO|20210310|10:23:24|S|400|42.230000||
B|SOS|20210310|10:23:24|S|550|6.860000||
B|AAL|20210310|10:23:25|S|300|21.555000||
B|CREX|20210310|10:23:25|S|80|1.960000||
B|EBF|20210310|10:23:25|S|25|21.460000||
B|NIO|20210310|10:23:25|S|100|42.220000||
B|PLTR|20210310|10:23:25|S|20|25.390000||
B|RUN|20210310|10:23:25|S|100|57.610000||
B|TEO|20210310|10:23:25|S|400|5.410000||
B|XELA|20210310|10:23:25|S|100|5.750000||
B|AAPL|20210310|10:23:26|S|100|119.820000||
B|AMC|20210310|10:23:26|S|100|11.850000||
B|APPS|20210310|10:23:26|S|300|81.260000||
B|CETX|20210310|10:23:26|S|2000|3.430000||
B|DKNG|20210310|10:23:26|S|498|67.470000||
B|NIO|20210310|10:23:26|S|200|42.240000||
B|OKTA|20210310|10:23:26|S|50|226.030000||
B|VOO|20210310|10:23:26|S|2|357.980000||
B|CETX|20210310|10:23:27|S|380|3.430000||
B|FSR|20210310|10:23:27|S|10|23.770000||
B|GTT|20210310|10:23:27|S|50|2.440000||
B|IXP|20210310|10:23:27|S|1|80.410000||
B|MGA|20210310|10:23:27|S|8|89.610000||
B|SQQQ|20210310|10:23:27|S|600|14.210000||
B|ASX|20210310|10:23:28|S|50|7.210000||
B|ENVB|20210310|10:23:28|S|100|6.900000||
B|KR|20210310|10:23:28|S|50|34.800000||
B|RMO|20210310|10:23:28|S|100|12.060000||
B|ARTL|20210310|10:23:29|S|100|2.400000||
B|CHKP|20210310|10:23:29|S|4|114.800000||
B|CLPT|20210310|10:23:29|S|70|20.490000||
B|GNRC|20210310|10:23:29|S|3|314.000000||
B|NIO|20210310|10:23:29|S|173|42.210000||
B|PLTR|20210310|10:23:29|S|38|25.420000||
B|PPBI|20210310|10:23:29|S|500|44.610000||
B|TSLA|20210310|10:23:29|S|3|688.850000||
B|TSLA|20210310|10:23:29|S|10|688.660000||
B|CAG|20210310|10:23:30|S|83|36.060000||
B|GE|20210310|10:23:30|S|150|13.240000||
B|PINS|20210310|10:23:30|S|1|68.340000||
B|PINS|20210310|10:23:30|S|8|68.340000||
B|TSLA|20210310|10:23:30|S|1|688.850000||
B|OKTA|20210310|10:23:31|S|20|226.030000||
B|PEI|20210310|10:23:31|S|400|2.080000||
B|PEI|20210310|10:23:31|S|400|2.090000||
B|PEI|20210310|10:23:31|S|400|2.100000||
B|PEI|20210310|10:23:31|S|400|2.110000||
B|FCEL|20210310|10:23:32|S|100|16.490000||
B|GTT|20210310|10:23:32|S|1900|2.420000||
B|NFLX|20210310|10:23:32|S|9|513.050000||
B|SNDE|20210310|10:23:32|S|400|1.790000||
B|SQQQ|20210310|10:23:32|S|3000|14.200000||
B|TQQQ|20210310|10:23:32|S|100|86.770000||
B|AKAM|20210310|10:23:33|S|10|96.820000||
B|FB|20210310|10:23:33|S|1|265.360000||
B|FENG|20210310|10:23:33|S|100|1.710000||
B|FENG|20210310|10:23:33|S|100|1.710000||
B|FENG|20210310|10:23:33|S|200|1.710000||
B|MARA|20210310|10:23:33|S|100|38.220000||
B|NIO|20210310|10:23:33|S|30|42.210000||
B|NIO|20210310|10:23:33|S|695|42.220000||
B|TSLA|20210310|10:23:33|S|20|688.490000||
B|VEEV|20210310|10:23:33|S|4|254.770000||
B|VEEV|20210310|10:23:33|S|50|254.770000||
B|XPEV|20210310|10:23:33|S|59|31.150000||
B|DKNG|20210310|10:23:34|S|500|67.430000||
B|EXPR|20210310|10:23:34|S|100|4.770000||
B|GTT|20210310|10:23:34|S|100|2.430000||
B|TSM|20210310|10:23:34|S|10|114.740000||
B|XPEV|20210310|10:23:34|S|680|31.150000||
B|ANTM|20210310|10:23:35|S|15|332.420000||
B|GSAT|20210310|10:23:35|S|200|1.590000||
B|MARA|20210310|10:23:35|S|500|38.290000||
B|PLTR|20210310|10:23:35|S|4|25.410000||
B|PLTR|20210310|10:23:35|S|40|25.410000||
B|TDOC|20210310|10:23:35|S|10|190.770000||
B|CLPT|20210310|10:23:36|S|3|20.490000||
B|MSTR|20210310|10:23:36|S|5|736.410000||
B|NCTY|20210310|10:23:36|S|25|57.740000||
B|NIO|20210310|10:23:36|S|6|42.180000||
B|TSLA|20210310|10:23:36|S|18|687.810000||
B|CNET|20210310|10:23:37|S|300|2.720000||
B|DKNG|20210310|10:23:37|S|471|67.460000||
B|GLSI|20210310|10:23:37|S|200|29.640000||
B|GLSI|20210310|10:23:37|S|225|29.640000||
B|GME|20210310|10:23:37|S|5|295.730000||
B|OKTA|20210310|10:23:37|S|1|225.680000||
B|XPEV|20210310|10:23:37|S|200|31.140000||
B|CP|20210310|10:23:38|S|5|370.040000||
B|CVAC|20210310|10:23:38|S|100|87.120000||
B|SI|20210310|10:23:38|S|2|123.740000||
B|TSLA|20210310|10:23:38|S|25|687.940000||
B|UAVS|20210310|10:23:38|S|100|8.330000||
B|ARKK|20210310|10:23:39|S|20|123.340000||
B|GE|20210310|10:23:39|S|100|13.235000||
B|PSTX|20210310|10:23:39|S|178|9.920000||
B|RDFN|20210310|10:23:39|S|5|67.900000||
B|VACQ|20210310|10:23:39|S|9|12.730000||
B|ZTS|20210310|10:23:39|S|25|150.840000||
B|AMC|20210310|10:23:40|S|100|11.860000||
B|AMC|20210310|10:23:40|S|100|11.860000||
B|AMC|20210310|10:23:40|S|100|11.860000||
B|APHA|20210310|10:23:40|S|50|18.700000||
B|TSLA|20210310|10:23:40|S|2|688.260000||
B|AMC|20210310|10:23:41|S|60|11.860000||
B|BIDU|20210310|10:23:41|S|20|254.790000||
B|BLDP|20210310|10:23:41|S|1|24.070000||
B|CETX|20210310|10:23:41|S|100|3.450000||
B|FCEL|20210310|10:23:41|S|100|16.470000||
B|JD|20210310|10:23:41|S|30|89.230000||
B|TSLA|20210310|10:23:41|S|25|688.700000||
B|UAL|20210310|10:23:41|S|2|53.170000||
B|FB|20210310|10:23:42|S|1|265.550000||
B|KO|20210310|10:23:42|S|25|50.930000||
B|NFLX|20210310|10:23:42|S|2|512.700000||
B|NIO|20210310|10:23:42|S|6|42.260000||
B|PLTR|20210310|10:23:42|S|100|25.430000||
B|TSLA|20210310|10:23:42|S|2|688.370000||
B|TSLA|20210310|10:23:42|S|9|688.380000||
B|ZM|20210310|10:23:42|S|10|345.150000||
B|GT|20210310|10:23:43|S|100|18.060000||
B|JD|20210310|10:23:43|S|10|89.220000||
B|NEE|20210310|10:23:43|S|5|74.130000||
B|NIO|20210310|10:23:43|S|20|42.200000||
B|NXE|20210310|10:23:43|S|100|3.300000||
B|OCGN|20210310|10:23:43|S|300|8.260000||
B|ZI|20210310|10:23:43|S|3|48.070000||
B|TSLA|20210310|10:23:44|S|2|687.590000||
B|XONE|20210310|10:23:44|S|221|32.310000||
B|DMB|20210310|10:23:45|S|900|14.280000||
B|ISRG|20210310|10:23:45|S|7|724.190000||
B|NIO|20210310|10:23:45|S|78|42.200000||
B|NIO|20210310|10:23:45|S|100|42.180000||
B|NIO|20210310|10:23:45|S|200|42.170000||
B|SQ|20210310|10:23:45|S|30|230.350000||
B|TSLA|20210310|10:23:45|S|50|687.340000||
B|BIDU|20210310|10:23:46|S|20|254.530000||
B|FCEL|20210310|10:23:46|S|1|16.380000||
B|GME|20210310|10:23:46|S|1|295.050000||
B|OKTA|20210310|10:23:46|S|4|225.940000||
B|PLTR|20210310|10:23:46|S|1|25.430000||
B|SE|20210310|10:23:46|S|30|223.530000||
B|TSM|20210310|10:23:46|S|2|114.630000||
B|CETX|20210310|10:23:47|S|100|3.460000||
B|PLTR|20210310|10:23:47|S|100|25.410000||
B|RIDE|20210310|10:23:47|S|1|17.350000||
B|SQ|20210310|10:23:47|S|1|230.030000||
B|SQ|20210310|10:23:47|S|15|230.030000||
B|SQQQ|20210310|10:23:47|S|500|14.220000||
B|TSLA|20210310|10:23:47|S|9|687.080000||
B|TSLA|20210310|10:23:47|S|20|687.080000||
B|BIDU|20210310|10:23:48|S|7|254.760000||
B|CBD|20210310|10:23:48|S|200|4.185000||
B|DKNG|20210310|10:23:48|S|42|67.320000||
B|PLTR|20210310|10:23:48|S|71|25.390000||
B|TDOC|20210310|10:23:48|S|10|190.560000||
B|XPEV|20210310|10:23:48|S|500|31.100000||
B|FCEL|20210310|10:23:49|S|100|16.400000||
B|GOOGL|20210310|10:23:49|S|2|2036.870000||
B|KOSS|20210310|10:23:49|S|8|28.150000||
B|NIO|20210310|10:23:49|S|150|42.170000||
B|NVDA|20210310|10:23:49|S|400|510.490000||
B|PLTR|20210310|10:23:49|S|100|25.400000||
B|PLTR|20210310|10:23:49|S|100|25.400000||
B|TSLA|20210310|10:23:49|S|1|687.670000||
B|XONE|20210310|10:23:49|S|65|32.340000||
B|AAPL|20210310|10:23:50|S|100|119.950000||
B|AYRO|20210310|10:23:50|S|100|6.590000||
B|BCE|20210310|10:23:50|S|100|45.760000||
B|EXPR|20210310|10:23:50|S|100|4.690000||
B|HIMS|20210310|10:23:50|S|1|14.300000||
B|NIO|20210310|10:23:50|S|3|42.200000||
B|NIO|20210310|10:23:50|S|100|42.190000||
B|OKTA|20210310|10:23:50|S|20|225.940000||
B|RIDE|20210310|10:23:50|S|6|17.360000||
B|TSLA|20210310|10:23:50|S|80|687.460000||
B|UVXY|20210310|10:23:50|S|1600|8.160000||
B|VEEV|20210310|10:23:50|S|10|254.120000||
B|WNW|20210310|10:23:50|S|1|10.890000||
B|CRM|20210310|10:23:51|S|2|213.170000||
B|FCEL|20210310|10:23:51|S|1050|16.450000||
B|FCEL|20210310|10:23:51|S|2000|16.450000||
B|GME|20210310|10:23:51|S|10|294.730000||
B|NVRO|20210310|10:23:51|S|100|146.220000||
B|PLTR|20210310|10:23:51|S|100|25.410000||
B|VRTX|20210310|10:23:51|S|50|212.140000||
B|ZI|20210310|10:23:51|E|1|48.000000||
B|CRNC|20210310|10:23:52|S|100|99.920000||
B|DKNG|20210310|10:23:52|S|100|67.300000||
B|GME|20210310|10:23:52|S|1|293.510000||
B|GME|20210310|10:23:52|S|30|293.030000||
B|MSFT|20210310|10:23:52|S|100|234.170000||
B|NIO|20210310|10:23:52|S|10|42.210000||
B|V|20210310|10:23:52|S|22|220.740000||
B|ZM|20210310|10:23:52|S|2|344.990000||
B|CLA|20210310|10:23:53|S|100|10.430000||
B|ENTA|20210310|10:23:53|S|1|50.950000||
B|GME|20210310|10:23:53|S|10|292.790000||
B|MSFT|20210310|10:23:53|S|100|234.170000||
B|NEON|20210310|10:23:53|S|3|8.090000||
B|NIO|20210310|10:23:53|S|300|42.240000||
B|NIO|20210310|10:23:53|S|400|42.250000||
B|OPTN|20210310|10:23:53|S|5|3.780000||
B|SPPI|20210310|10:23:53|S|6|3.310000||
B|ZI|20210310|10:23:53|S|3|47.980000||
B|ZM|20210310|10:23:53|S|2|344.576000||
B|ABNB|20210310|10:23:54|S|20|188.160000||
B|CCIV|20210310|10:23:54|S|680|25.750000||
B|CPST|20210310|10:23:54|S|3|9.380000||
B|DKNG|20210310|10:23:54|S|43|67.330000||
B|GME|20210310|10:23:54|S|50|292.580000||
B|INM|20210310|10:23:54|S|6|4.490000||
B|MDVL|20210310|10:23:54|S|2|15.200000||
B|PBYI|20210310|10:23:54|S|2|11.000000||
B|REDU|20210310|10:23:54|S|5|5.990000||
B|SQQQ|20210310|10:23:54|S|500|14.200000||
B|SRPT|20210310|10:23:54|S|1|85.700000||
B|TC|20210310|10:23:54|S|8|3.850000||
B|ZM|20210310|10:23:54|S|100|344.786000||
B|ABNB|20210310|10:23:55|S|100|188.110000||
B|ABNB|20210310|10:23:55|S|2000|188.130000||
B|GME|20210310|10:23:55|S|900|292.790000||
B|PINS|20210310|10:23:55|S|25|68.250000||
B|PRPO|20210310|10:23:55|S|100|2.400000||
B|RIOT|20210310|10:23:55|S|50|56.430000||
B|SOXL|20210310|10:23:55|S|100|32.290000||
B|ZM|20210310|10:23:55|S|5|344.890000||
B|ZM|20210310|10:23:55|S|6|344.990000||
B|ENVB|20210310|10:23:56|S|200|6.840000||
B|ENVB|20210310|10:23:56|S|400|6.840000||
B|ENVB|20210310|10:23:56|S|500|6.840000||
B|EXPR|20210310|10:23:56|S|100|4.680000||
B|GME|20210310|10:23:56|S|20|291.550000||
B|LYFT|20210310|10:23:56|S|8|61.960000||
B|PYPL|20210310|10:23:56|S|33|246.200000||
B|RIDE|20210310|10:23:56|S|2|17.350000||
B|ZM|20210310|10:23:56|S|12|344.890000||
B|CETX|20210310|10:23:57|S|100|3.520000||
B|GME|20210310|10:23:57|S|1|292.470000||
B|GME|20210310|10:23:57|S|5|292.470000||
B|GME|20210310|10:23:57|S|101|292.470000||
B|GNOM|20210310|10:23:57|S|1|23.300000||
B|NIO|20210310|10:23:57|S|100|42.250000||
B|OKTA|20210310|10:23:57|S|8|225.840000||
B|PRNT|20210310|10:23:57|S|1|38.200000||
B|PSTX|20210310|10:23:57|S|178|9.920000||
B|SQQQ|20210310|10:23:57|S|10|14.200000||
B|BA|20210310|10:23:58|S|50|237.090000||
B|CIK|20210310|10:23:58|S|300|3.290000||
B|DISCA|20210310|10:23:58|S|10|64.700000||
B|GME|20210310|10:23:58|S|1|292.270000||
B|GTT|20210310|10:23:58|S|800|2.420000||
B|IRM|20210310|10:23:58|S|100|36.935000||
B|MYRG|20210310|10:23:58|S|10|66.940000||
B|PLTR|20210310|10:23:58|S|20|25.440000||
B|SBR|20210310|10:23:58|S|20|32.930000||
B|ZOM|20210310|10:23:58|S|125|2.075000||
B|CHPT|20210310|10:23:59|S|25|29.740000||
B|GHVI|20210310|10:23:59|S|50|16.830000||
B|GME|20210310|10:23:59|S|1|292.220000||
B|GME|20210310|10:23:59|S|14|292.220000||
B|NAKD|20210310|10:23:59|S|1|1.040000||
B|NIO|20210310|10:23:59|S|22|42.250000||
B|NIO|20210310|10:23:59|S|100|42.230000||
B|PINS|20210310|10:23:59|S|5|68.250000||
B|TSLA|20210310|10:23:59|S|8|688.930000||
B|ZOM|20210310|10:23:59|S|10|2.070000||
B|ARCT|20210310|10:24:00|S|6|50.550000||
B|BIDU|20210310|10:24:00|S|5|254.840000||
B|CETX|20210310|10:24:00|S|25|3.550000||
B|GME|20210310|10:24:00|S|100|292.130000||
B|SOXL|20210310|10:24:00|S|24|32.300000||
B|WWR|20210310|10:24:00|S|500|6.050000||
B|ZM|20210310|10:24:00|S|4|344.408000||
B|ZM|20210310|10:24:00|S|16|344.408000||
B|ZOM|20210310|10:24:00|S|190|2.070000||
B|ZOM|20210310|10:24:00|S|500|2.070000||
B|BAR|20210310|10:24:01|S|1|17.070000||
B|BIDU|20210310|10:24:01|S|77|254.880000||
B|GME|20210310|10:24:01|S|18|291.900000||
B|NIO|20210310|10:24:01|S|100|42.300000||
B|PLTR|20210310|10:24:01|S|521|25.430000||
B|ZM|20210310|10:24:01|S|10|344.490000||
B|DDD|20210310|10:24:02|S|10|26.640000||
B|PLTR|20210310|10:24:02|S|200|25.460000||
B|SOLO|20210310|10:24:02|S|100|5.730000||
B|TSLA|20210310|10:24:02|S|100|689.600000||
B|ZM|20210310|10:24:02|S|1|344.930000||
B|CETX|20210310|10:24:03|S|200|3.540000||
B|DISCA|20210310|10:24:03|S|100|64.750000||
B|NIO|20210310|10:24:03|S|1|42.340000||
B|PLTR|20210310|10:24:03|S|100|25.490000||
B|VEEV|20210310|10:24:03|S|1|254.350000||
B|ZTS|20210310|10:24:03|E|3|150.800000||
B|AMC|20210310|10:24:04|S|13|11.760000||
B|CRWD|20210310|10:24:04|S|5|200.860000||
B|GME|20210310|10:24:04|S|10|292.430000||
B|HTOO|20210310|10:24:04|S|30|13.990000||
B|NIO|20210310|10:24:04|S|25|42.330000||
B|NIO|20210310|10:24:04|S|150|42.340000||
B|NIO|20210310|10:24:04|S|300|42.340000||
B|NIO|20210310|10:24:04|S|300|42.340000||
B|PINS|20210310|10:24:04|S|5|68.420000||
B|RIG|20210310|10:24:04|S|1200|4.405000||
B|SQQQ|20210310|10:24:04|S|400|14.190000||
B|TQQQ|20210310|10:24:04|S|57|86.940000||
B|TSLA|20210310|10:24:05|S|1|690.360000||
B|TSLA|20210310|10:24:05|S|2|690.330000||
B|UEC|20210310|10:24:05|S|50|2.140000||
B|V|20210310|10:24:05|S|1|220.605000||
B|BNGO|20210310|10:24:06|S|745|9.000000||
B|GME|20210310|10:24:06|S|10|292.260000||
B|GPI|20210310|10:24:06|S|2|168.400000||
B|NIO|20210310|10:24:06|S|100|42.390000||
B|NVCN|20210310|10:24:06|S|11|1.320000||
B|PSAC|20210310|10:24:06|S|2000|11.930000||
B|TSLA|20210310|10:24:06|S|9|690.490000||
B|VUZI|20210310|10:24:06|S|500|16.760000||
B|ZUO|20210310|10:24:06|S|100|14.770000||
B|AFRM|20210310|10:24:07|S|5|82.170000||
B|PLUG|20210310|10:24:07|S|280|43.620000||
B|SNOW|20210310|10:24:07|S|200|226.520000||
B|SQQQ|20210310|10:24:07|S|200|14.170000||
B|APPS|20210310|10:24:08|S|40|81.320000||
B|GME|20210310|10:24:08|S|1|291.360000||
B|GME|20210310|10:24:08|S|20|292.650000||
B|GME|20210310|10:24:08|S|25|291.810000||
B|GME|20210310|10:24:08|S|46|292.650000||
B|GTT|20210310|10:24:08|S|100|2.410000||
B|GTT|20210310|10:24:08|S|300|2.410000||
B|PEP|20210310|10:24:08|S|19|131.950000||
B|SNOW|20210310|10:24:08|S|1|226.540000||
B|TSLA|20210310|10:24:08|S|2|689.610000||
B|AMC|20210310|10:24:09|S|10|11.760000||
B|C|20210310|10:24:09|S|100|72.270000||
B|CETX|20210310|10:24:09|S|10|3.630000||
B|CETX|20210310|10:24:09|S|100|3.630000||
B|DDD|20210310|10:24:09|S|200|26.800000||
B|DMYI|20210310|10:24:09|S|25|11.380000||
B|DMYI|20210310|10:24:09|S|100|11.370000||
B|NAOV|20210310|10:24:09|S|100|1.070000||
B|PDD|20210310|10:24:09|S|20|152.440000||
B|UAVS|20210310|10:24:09|S|100|8.220000||
B|PLTR|20210310|10:24:10|S|1|25.480000||
B|PLTR|20210310|10:24:10|S|20|25.480000||
B|SQM|20210310|10:24:10|S|200|53.950000||
B|XBIT|20210310|10:24:10|S|23|19.690000||
B|CI|20210310|10:24:11|S|115|237.830000||
B|CRM|20210310|10:24:11|S|35|213.190000||
B|GTT|20210310|10:24:11|S|100|2.400000||
B|NSTG|20210310|10:24:11|S|70|62.020000||
B|PLTR|20210310|10:24:11|S|100|25.470000||
B|SE|20210310|10:24:11|S|30|224.140000||
B|U|20210310|10:24:11|S|1|101.100000||
B|APPS|20210310|10:24:12|S|1|80.970000||
B|ARKK|20210310|10:24:12|S|20|123.540000||
B|CETX|20210310|10:24:12|S|10|3.630000||
B|CETX|20210310|10:24:12|S|25|3.630000||
B|GME|20210310|10:24:12|S|1|291.400000||
B|PSTX|20210310|10:24:12|S|178|9.920000||
B|RIDE|20210310|10:24:12|S|1|17.400000||
B|SQ|20210310|10:24:12|S|5|230.610000||
B|TGI|20210310|10:24:12|S|100|17.200000||
B|TSLA|20210310|10:24:12|S|33|689.070000||
B|TSM|20210310|10:24:12|S|80|114.720000||
B|ZM|20210310|10:24:12|S|1|345.040000||
B|ZM|20210310|10:24:12|S|2|345.040000||
B|AMC|20210310|10:24:13|S|100|11.760000||
B|PYPL|20210310|10:24:13|S|100|246.340000||
B|TSLA|20210310|10:24:13|S|1|689.020000||
B|ARKK|20210310|10:24:14|S|200|123.540000||
B|GRBK|20210310|10:24:14|S|1|20.970000||
B|OKTA|20210310|10:24:14|S|2|225.740000||
B|PBCT|20210310|10:24:14|S|1533|18.280000||
B|ROKU|20210310|10:24:14|S|15|359.100000||
B|WNW|20210310|10:24:14|S|1|10.780000||
B|XPEV|20210310|10:24:14|S|40|31.100000||
B|ZNGA|20210310|10:24:14|S|200|10.230000||
B|BLNK|20210310|10:24:15|S|10|35.640000||
B|CRWD|20210310|10:24:15|S|5|201.200000||
B|CTRN|20210310|10:24:15|S|12|84.820000||
B|ENVB|20210310|10:24:15|S|35|6.900000||
B|NCLH|20210310|10:24:15|S|2|29.450000||
B|NIO|20210310|10:24:15|S|20|42.320000||
B|NIO|20210310|10:24:15|S|670|42.320000||
B|PLTR|20210310|10:24:15|S|20|25.500000||
B|REMX|20210310|10:24:15|S|11|76.170000||
B|TSLA|20210310|10:24:15|S|1|689.400000||
B|XPEV|20210310|10:24:15|S|40|31.100000||
B|EQIX|20210310|10:24:16|S|6|637.280000||
B|KOSS|20210310|10:24:16|S|100|27.770000||
B|TSLA|20210310|10:24:16|S|5|689.030000||
B|TSLA|20210310|10:24:16|S|100|689.380000||
B|TSLA|20210310|10:24:16|S|300|689.380000||
B|XPEV|20210310|10:24:16|S|100|31.130000||
B|APPS|20210310|10:24:17|S|100|81.080000||
B|APPS|20210310|10:24:17|S|164|81.140000||
B|ARKF|20210310|10:24:17|S|10|52.200000||
B|CLII|20210310|10:24:17|S|20|13.400000||
B|GME|20210310|10:24:17|S|30|292.160000||
B|NIO|20210310|10:24:17|S|500|42.320000||
B|PEP|20210310|10:24:17|S|4|131.900000||
B|RMO|20210310|10:24:17|S|200|12.040000||
B|SQQQ|20210310|10:24:17|S|200|14.180000||
B|SQQQ|20210310|10:24:17|S|1995|14.180000||
B|TDOC|20210310|10:24:17|S|20|190.890000||
B|TSLA|20210310|10:24:17|S|10|689.380000||
B|XPEV|20210310|10:24:17|S|40|31.120000||
B|ZM|20210310|10:24:17|S|3|345.040000||
B|AMC|20210310|10:24:18|S|100|11.690000||
B|CCIV|20210310|10:24:18|S|10|25.770000||
B|CCL|20210310|10:24:18|S|400|27.010000||
B|DKNG|20210310|10:24:18|S|15|67.530000||
B|GTT|20210310|10:24:18|S|4300|2.390000||
B|SQ|20210310|10:24:18|S|100|230.670000||
B|SQ|20210310|10:24:18|S|100|230.680000||
B|SQ|20210310|10:24:18|S|400|230.690000||
B|TSLA|20210310|10:24:18|S|1|689.080000||
B|XPEV|20210310|10:24:18|S|40|31.110000||
B|AMC|20210310|10:24:19|S|100|11.715000||
B|BILI|20210310|10:24:19|S|200|104.000000||
B|CCL|20210310|10:24:19|S|300|27.000000||
B|DISCA|20210310|10:24:19|S|15|64.700000||
B|GE|20210310|10:24:19|S|1000|13.220000||
B|GME|20210310|10:24:19|S|10|291.870000||
B|GS|20210310|10:24:19|S|10|337.350000||
B|NIO|20210310|10:24:19|S|100|42.310000||
B|RIDE|20210310|10:24:19|S|100|17.330000||
B|RPRX|20210310|10:24:19|S|2|46.410000||
B|SOXL|20210310|10:24:19|S|100|32.430000||
B|CGC|20210310|10:24:20|S|15|33.000000||
B|DIV|20210310|10:24:20|S|52|18.960000||
B|ENVB|20210310|10:24:20|S|300|6.920000||
B|ENVB|20210310|10:24:20|S|600|6.930000||
B|FSR|20210310|10:24:20|S|40|23.920000||
B|UNFI|20210310|10:24:20|S|350|35.540000||
B|BILI|20210310|10:24:21|S|500|104.090000||
B|BILI|20210310|10:24:21|S|1000|103.940000||
B|CETX|20210310|10:24:21|S|100|3.620000||
B|SE|20210310|10:24:21|S|25|224.130000||
B|TSLA|20210310|10:24:21|S|3|689.180000||
B|MAIN|20210310|10:24:22|S|1|37.210000||
B|MDB|20210310|10:24:22|S|100|313.610000||
B|PM|20210310|10:24:22|S|2|86.060000||
B|SQ|20210310|10:24:22|S|1|230.570000||
B|TLRY|20210310|10:24:22|S|195|25.730000||
B|VIACA|20210310|10:24:22|S|2|80.510000||
B|XM|20210310|10:24:22|S|100|36.280000||
B|XM|20210310|10:24:22|S|1300|36.260000||
B|Z|20210310|10:24:22|S|100|144.190000||
B|AA|20210310|10:24:23|S|100|31.070000||
B|AMC|20210310|10:24:23|S|89|11.730000||
B|AMC|20210310|10:24:23|S|100|11.720000||
B|LULU|20210310|10:24:23|S|2|304.260000||
B|RMO|20210310|10:24:23|S|19|12.040000||
B|SQ|20210310|10:24:23|S|5|230.570000||
B|SQQQ|20210310|10:24:23|S|500|14.170000||
B|TSLA|20210310|10:24:23|S|50|689.670000||
B|UDOW|20210310|10:24:23|S|32|118.500000||
B|UPST|20210310|10:24:23|S|20|56.260000||
B|XPEV|20210310|10:24:23|S|250|31.140000||
B|AAPL|20210310|10:24:24|S|100|120.095000||
B|ARKK|20210310|10:24:24|S|7|123.570000||
B|BA|20210310|10:24:24|S|1|237.170000||
B|CETX|20210310|10:24:24|S|100|3.640000||
B|NTLA|20210310|10:24:24|S|100|61.220000||
B|SOL|20210310|10:24:24|S|76|14.600000||
B|SPXL|20210310|10:24:24|S|60|80.060000||
B|UAVS|20210310|10:24:24|S|1|8.280000||
B|GME|20210310|10:24:25|S|12|291.970000||
B|GME|20210310|10:24:25|S|100|291.270000||
B|GTT|20210310|10:24:25|S|400|2.380000||
B|GTT|20210310|10:24:25|S|1400|2.380000||
B|IDEX|20210310|10:24:25|S|1000|3.220000||
B|NFLX|20210310|10:24:25|S|7|512.860000||
B|NVDA|20210310|10:24:25|S|200|512.390000||
B|PXD|20210310|10:24:25|S|300|153.430000||
B|RMBS|20210310|10:24:25|S|15|19.765000||
B|SQ|20210310|10:24:25|S|4|230.530000||
B|TDOC|20210310|10:24:25|S|110|190.810000||
B|CCL|20210310|10:24:26|S|55|26.960000||
B|GME|20210310|10:24:26|S|1|291.820000||
B|NFLX|20210310|10:24:26|S|8|512.860000||
B|NIO|20210310|10:24:26|S|40|42.360000||
B|NNDM|20210310|10:24:26|S|146|9.630000||
B|PLTR|20210310|10:24:26|S|220|25.480000||
B|XPEV|20210310|10:24:26|S|138|31.190000||
B|GME|20210310|10:24:27|S|20|292.020000||
B|MELI|20210310|10:24:27|S|1|1473.370000||
B|OKTA|20210310|10:24:27|S|1|225.790000||
B|ZTS|20210310|10:24:27|S|25|150.760000||
B|ZTS|20210310|10:24:27|S|25|150.760000||
B|ADP|20210310|10:24:28|S|1|183.540000||
B|AI|20210310|10:24:28|S|5|85.270000||
B|AMC|20210310|10:24:28|S|5|11.710000||
B|CRM|20210310|10:24:28|S|4|213.230000||
B|INPX|20210310|10:24:28|S|3200|1.230000||
B|MNOV|20210310|10:24:28|S|100|8.500000||
B|MSFT|20210310|10:24:28|S|11|234.370000||
B|NIO|20210310|10:24:28|S|50|42.320000||
B|TSM|20210310|10:24:28|S|10|114.820000||
B|AMC|20210310|10:24:29|S|100|11.710000||
B|AMC|20210310|10:24:29|S|100|11.710000||
B|FCEL|20210310|10:24:29|S|25|16.520000||
B|NIO|20210310|10:24:29|S|20|42.340000||
B|NIO|20210310|10:24:29|S|100|42.320000||
B|NIO|20210310|10:24:29|S|300|42.320000||
B|ABNB|20210310|10:24:30|S|15|187.890000||
B|ATOS|20210310|10:24:30|S|100|2.800000||
B|FCG|20210310|10:24:30|S|4|13.660000||
B|GLD|20210310|10:24:30|S|3|161.010000||
B|MSEX|20210310|10:24:30|S|300|76.550000||
B|PG|20210310|10:24:30|S|20|127.350000||
B|TSLA|20210310|10:24:30|S|2|689.030000||
B|TSM|20210310|10:24:30|S|2|114.820000||
B|VLO|20210310|10:24:30|S|3|80.170000||
B|CCL|20210310|10:24:31|S|60|26.940000||
B|CETX|20210310|10:24:31|S|58|3.650000||
B|GME|20210310|10:24:31|S|10|291.410000||
B|GSX|20210310|10:24:31|S|30|83.850000||
B|NIO|20210310|10:24:31|S|100|42.330000||
B|OKTA|20210310|10:24:31|S|22|225.710000||
B|TSLA|20210310|10:24:31|S|1|688.800000||
B|TSLA|20210310|10:24:31|S|1|688.990000||
B|AAPL|20210310|10:24:32|S|300|120.090000||
B|CETX|20210310|10:24:32|S|100|3.650000||
B|GME|20210310|10:24:32|S|4|291.420000||
B|LRCX|20210310|10:24:32|S|10|535.180000||
B|NIO|20210310|10:24:32|S|400|42.330000||
B|NIO|20210310|10:24:32|S|750|42.330000||
B|SUNW|20210310|10:24:32|S|100|14.220000||
B|SUNW|20210310|10:24:32|S|1300|14.220000||
B|WKHS|20210310|10:24:32|S|100|16.400000||
B|AI|20210310|10:24:33|S|1|85.270000||
B|CETX|20210310|10:24:33|S|100|3.690000||
B|FOXA|20210310|10:24:33|S|4|41.050000||
B|NFLX|20210310|10:24:33|S|7|512.860000||
B|PLTR|20210310|10:24:33|S|250|25.480000||
B|WISH|20210310|10:24:33|S|400|16.340000||
B|WISH|20210310|10:24:33|S|500|16.340000||
B|XPEV|20210310|10:24:33|S|100|31.160000||
B|AMC|20210310|10:24:34|S|100|11.690000||
B|MARA|20210310|10:24:34|S|1|38.280000||
B|NVDA|20210310|10:24:34|S|5|511.830000||
B|OSTK|20210310|10:24:34|S|1|67.200000||
B|TQQQ|20210310|10:24:34|S|100|86.910000||
B|UUP|20210310|10:24:34|S|1000|24.785000||
B|WFC|20210310|10:24:34|S|25|38.990000||
B|ZOM|20210310|10:24:34|S|230|2.070000||
B|BIDU|20210310|10:24:35|S|3|254.480000||
B|CHEK|20210310|10:24:35|S|200|1.350000||
B|HTpC|20210310|10:24:35|S|100|25.330000||
B|MU|20210310|10:24:35|S|100|87.640000||
B|PLTR|20210310|10:24:35|S|158|25.460000||
B|TSLA|20210310|10:24:35|S|12|688.270000||
B|AMC|20210310|10:24:36|S|100|11.640000||
B|GME|20210310|10:24:36|S|1|289.935000||
B|GME|20210310|10:24:36|S|2|289.850000||
B|LI|20210310|10:24:36|S|100|23.960000||
B|TSM|20210310|10:24:36|S|1|114.770000||
B|AMC|20210310|10:24:37|S|50|11.630000||
B|GME|20210310|10:24:37|S|1|289.690000||
B|XPEV|20210310|10:24:37|S|40|31.090000||
B|APO|20210310|10:24:38|S|100|45.650000||
B|BILI|20210310|10:24:38|S|20|103.890000||
B|CCIV|20210310|10:24:38|S|80|25.810000||
B|OKTA|20210310|10:24:38|S|47|225.700000||
B|PG|20210310|10:24:38|S|1|127.350000||
B|SRET|20210310|10:24:38|S|60|9.365000||
B|TSLA|20210310|10:24:38|S|1|688.290000||
B|TSLA|20210310|10:24:38|S|100|687.540000||
B|TSLA|20210310|10:24:38|S|100|687.570000||
B|WWR|20210310|10:24:38|S|80|5.990000||
B|XAIR|20210310|10:24:38|S|13|5.850000||
B|ABC|20210310|10:24:39|S|7|111.990000||
B|BILI|20210310|10:24:39|S|5|103.920000||
B|BNTX|20210310|10:24:39|S|100|99.560000||
B|CCL|20210310|10:24:39|S|100|26.940000||
B|DKNG|20210310|10:24:39|S|18|67.270000||
B|PDD|20210310|10:24:39|S|43|152.510000||
B|RCON|20210310|10:24:39|S|6|2.820000||
B|TSLA|20210310|10:24:39|S|64|687.590000||
B|XPEV|20210310|10:24:39|S|40|31.070000||
B|AAL|20210310|10:24:40|S|1|21.475000||
B|ACB|20210310|10:24:40|S|300|10.220000||
B|ACB|20210310|10:24:40|S|600|10.220000||
B|BA|20210310|10:24:40|S|5|237.070000||
B|GME|20210310|10:24:40|S|2|290.340000||
B|KOSS|20210310|10:24:40|S|50|27.270000||
B|MGNI|20210310|10:24:40|S|75|46.140000||
B|OKTA|20210310|10:24:40|S|1|225.690000||
B|U|20210310|10:24:40|S|4|100.940000||
B|AFRM|20210310|10:24:41|S|1|81.970000||
B|AYX|20210310|10:24:41|S|2|87.760000||
B|NIO|20210310|10:24:41|S|46|42.120000||
B|NIO|20210310|10:24:41|S|200|42.150000||
B|NIO|20210310|10:24:41|S|234|42.150000||
B|NVCN|20210310|10:24:41|S|10|1.320000||
B|WKHS|20210310|10:24:41|S|100|16.380000||
B|XPEV|20210310|10:24:41|S|40|31.050000||
B|GME|20210310|10:24:42|S|2|290.790000||
B|MARA|20210310|10:24:42|S|100|38.230000||
B|SQ|20210310|10:24:42|S|40|230.330000||
B|SUNW|20210310|10:24:42|S|1000|14.130000||
B|TSLA|20210310|10:24:42|S|5|687.100000||
B|API|20210310|10:24:43|S|49|58.190000||
B|BILI|20210310|10:24:43|S|15|103.840000||
B|BLNK|20210310|10:24:43|S|10|35.640000||
B|CRWD|20210310|10:24:43|S|5|200.910000||
B|FVRR|20210310|10:24:43|S|1|235.110000||
B|GME|20210310|10:24:43|S|5|290.790000||
B|NIO|20210310|10:24:43|S|100|42.160000||
B|PLUG|20210310|10:24:43|S|100|43.350000||
B|U|20210310|10:24:43|S|2|100.940000||
B|UNH|20210310|10:24:43|S|1|351.470000||
B|DKNG|20210310|10:24:44|S|200|67.140000||
B|GME|20210310|10:24:44|S|16|290.820000||
B|JD|20210310|10:24:44|S|100|89.180000||
B|JD|20210310|10:24:44|S|488|89.190000||
B|NIO|20210310|10:24:44|S|25|42.130000||
B|NIO|20210310|10:24:44|S|100|42.130000||
B|OKTA|20210310|10:24:44|S|50|225.690000||
B|SPLB|20210310|10:24:44|S|1|30.200000||
B|TSLA|20210310|10:24:44|S|50|687.050000||
B|ADBE|20210310|10:24:45|S|20|444.650000||
B|DT|20210310|10:24:45|S|2|52.190000||
B|GE|20210310|10:24:45|S|700|13.200000||
B|GME|20210310|10:24:45|S|8|290.770000||
B|MARA|20210310|10:24:45|S|98|38.140000||
B|SNOW|20210310|10:24:45|S|100|226.730000||
B|XLF|20210310|10:24:45|S|600|34.260000||
B|Z|20210310|10:24:45|S|100|144.130000||
B|ARTL|20210310|10:24:46|S|100|2.410000||
B|BA|20210310|10:24:46|S|2|237.080000||
B|CORRpA|20210310|10:24:46|S|134|19.950000||
B|MTCH|20210310|10:24:46|S|40|149.460000||
B|SDOG|20210310|10:24:46|E|100|51.080000||
B|TSLA|20210310|10:24:46|S|3|686.770000||
B|TSLA|20210310|10:24:46|S|10|686.790000||
B|ZM|20210310|10:24:46|S|3|344.620000||
B|AMC|20210310|10:24:47|S|100|11.575000||
B|NIO|20210310|10:24:47|S|2|42.130000||
B|TXN|20210310|10:24:47|S|12|171.130000||
B|AMC|20210310|10:24:48|S|100|11.575000||
B|FCEL|20210310|10:24:48|S|64|16.420000||
B|FCEL|20210310|10:24:48|S|100|16.420000||
B|NAKD|20210310|10:24:48|S|100|1.030000||
B|NIO|20210310|10:24:48|S|900|42.100000||
B|PLTR|20210310|10:24:48|S|12|25.450000||
B|PLUG|20210310|10:24:48|S|10|43.330000||
B|XRT|20210310|10:24:48|S|100|93.470000||
B|ZM|20210310|10:24:48|S|3|344.610000||
B|AAPL|20210310|10:24:49|S|100|120.060000||
B|APPS|20210310|10:24:49|S|14|80.590000||
B|BA|20210310|10:24:49|S|50|237.070000||
B|CARR|20210310|10:24:49|S|100|38.180000||
B|CLPS|20210310|10:24:49|S|100|4.290000||
B|CLPS|20210310|10:24:49|S|200|4.290000||
B|FCEL|20210310|10:24:49|S|8|16.410000||
B|GME|20210310|10:24:49|S|1|290.850000||
B|MARA|20210310|10:24:49|S|2|38.160000||
B|NIO|20210310|10:24:49|S|80|42.090000||
B|PLTR|20210310|10:24:49|S|30|25.460000||
B|PLTR|20210310|10:24:49|S|100|25.460000||
B|PLTR|20210310|10:24:49|S|720|25.450000||
B|TQQQ|20210310|10:24:49|S|100|86.800000||
B|FCEL|20210310|10:24:50|S|100|16.410000||
B|IPOF|20210310|10:24:50|S|100|11.570000||
B|NNDM|20210310|10:24:50|S|25|9.600000||
B|TSM|20210310|10:24:50|S|22|114.720000||
B|AQMS|20210310|10:24:51|S|100|4.170000||
B|BA|20210310|10:24:51|S|10|236.960000||
B|CYRN|20210310|10:24:51|S|940|0.900000||
B|GME|20210310|10:24:51|S|2|291.610000||
B|GME|20210310|10:24:51|S|20|291.610000||
B|SOXS|20210310|10:24:51|S|100|12.630000||
B|SUNW|20210310|10:24:51|S|100|14.140000||
B|SUNW|20210310|10:24:51|S|1700|14.120000||
B|TSLA|20210310|10:24:51|S|14|686.850000||
B|TSLA|20210310|10:24:51|S|20|686.760000||
B|A|20210310|10:24:52|S|4|120.960000||
B|ATOS|20210310|10:24:52|S|1100|2.790000||
B|AVEM|20210310|10:24:52|S|45|64.850000||
B|CETX|20210310|10:24:52|S|100|3.630000||
B|EDZ|20210310|10:24:52|S|100|8.985000||
B|IWM|20210310|10:24:52|S|18|227.500000||
B|NEE|20210310|10:24:52|S|81|74.130000||
B|NIO|20210310|10:24:52|S|100|42.120000||
B|NIO|20210310|10:24:52|S|2000|42.130000||
B|TSM|20210310|10:24:52|S|100|114.700000||
B|CVAC|20210310|10:24:53|S|2|87.200000||
B|DNMR|20210310|10:24:53|S|19|36.800000||
B|DRIO|20210310|10:24:53|S|100|22.240000||
B|GTT|20210310|10:24:53|S|200|2.370000||
B|NIO|20210310|10:24:53|S|10|42.110000||
B|OGEN|20210310|10:24:53|S|10|1.060000||
B|QLGN|20210310|10:24:53|S|100|3.160000||
B|QLGN|20210310|10:24:53|S|500|3.160000||
B|QLGN|20210310|10:24:53|S|600|3.160000||
B|SPCE|20210310|10:24:53|S|35|30.875000||
B|WKHS|20210310|10:24:53|S|100|16.350000||
B|WKHS|20210310|10:24:53|S|100|16.360000||
B|WKHS|20210310|10:24:53|S|100|16.360000||
B|AMC|20210310|10:24:54|S|50|11.380000||
B|AMC|20210310|10:24:54|S|100|11.410000||
B|BBI|20210310|10:24:54|S|2000|1.090000||
B|CETX|20210310|10:24:54|S|50|3.630000||
B|DDM|20210310|10:24:54|S|10|62.380000||
B|DRIO|20210310|10:24:54|S|100|22.150000||
B|FB|20210310|10:24:54|S|1|265.720000||
B|IUSV|20210310|10:24:54|S|40|68.190000||
B|IUSV|20210310|10:24:54|S|200|68.190000||
B|MTCH|20210310|10:24:54|S|20|149.430000||
B|NIO|20210310|10:24:54|S|100|42.090000||
B|WTER|20210310|10:24:54|S|247|1.245000||
B|ZEUS|20210310|10:24:54|S|10|27.330000||
B|CETX|20210310|10:24:55|S|100|3.650000||
B|CETX|20210310|10:24:55|S|100|3.650000||
B|CETX|20210310|10:24:55|S|500|3.650000||
B|NHIC|20210310|10:24:55|S|100|10.390000||
B|NIO|20210310|10:24:55|S|300|42.100000||
B|TSLA|20210310|10:24:55|S|1|686.730000||
B|Z|20210310|10:24:55|S|100|144.150000||
B|AMC|20210310|10:24:56|S|100|11.440000||
B|BILI|20210310|10:24:56|S|10|103.660000||
B|BNGO|20210310|10:24:56|S|346|8.890000||
B|BRK/B|20210310|10:24:56|S|1|263.360000||
B|CCL|20210310|10:24:56|S|100|26.910000||
B|NIO|20210310|10:24:56|S|30|42.130000||
B|OKTA|20210310|10:24:56|S|2|225.630000||
B|UNH|20210310|10:24:56|S|1|351.470000||
B|AMC|20210310|10:24:57|S|100|11.410000||
B|BLDP|20210310|10:24:57|S|100|24.010000||
B|CETX|20210310|10:24:57|S|100|3.650000||
B|EQOS|20210310|10:24:57|S|100|12.480000||
B|GTT|20210310|10:24:57|S|400|2.365000||
B|LI|20210310|10:24:57|S|19|23.940000||
B|LI|20210310|10:24:57|S|81|23.940000||
B|LI|20210310|10:24:57|S|100|23.940000||
B|LI|20210310|10:24:57|S|300|23.940000||
B|NAKD|20210310|10:24:57|S|500|1.030000||
B|NIO|20210310|10:24:57|S|800|42.130000||
B|SBLK|20210310|10:24:57|S|1900|14.430000||
B|AAL|20210310|10:24:58|S|100|21.460000||
B|AMC|20210310|10:24:58|S|100|11.400000||
B|SHOP|20210310|10:24:58|S|10|1107.710000||
B|SPCE|20210310|10:24:58|S|200|30.855000||
B|SPYD|20210310|10:24:58|S|1|39.000000||
B|TSLA|20210310|10:24:58|S|7|686.840000||
B|AMC|20210310|10:24:59|S|200|11.400000||
B|CLBS|20210310|10:24:59|S|500|2.080000||
B|NIO|20210310|10:24:59|S|37|42.130000||
B|NNDM|20210310|10:24:59|S|60|9.610000||
B|SBLK|20210310|10:24:59|S|2000|14.450000||
B|ZM|20210310|10:24:59|S|1|343.890000||
B|CCIV|20210310|10:25:00|S|25|25.700000||
B|EXPR|20210310|10:25:00|S|1|4.620000||
B|KYN|20210310|10:25:00|S|100|7.300000||
B|KYN|20210310|10:25:00|S|100|7.300000||
B|PRQR|20210310|10:25:00|S|100|4.760000||
B|QCLN|20210310|10:25:00|S|10|69.600000||
B|QQQ|20210310|10:25:00|S|100|313.190000||
B|SBLK|20210310|10:25:00|S|2000|14.460000||
B|SE|20210310|10:25:00|S|8|223.210000||
B|TWLO|20210310|10:25:00|S|100|362.270000||
B|TWLO|20210310|10:25:00|S|100|362.360000||
B|XPEV|20210310|10:25:00|S|100|31.030000||
B|XPEV|20210310|10:25:00|S|100|31.040000||
B|XXII|20210310|10:25:00|S|100|2.255000||
B|XXII|20210310|10:25:00|S|100|2.260000||
B|XXII|20210310|10:25:00|S|200|2.260000||
B|CETX|20210310|10:25:01|S|100|3.650000||
B|DIS|20210310|10:25:01|S|2|196.630000||
B|EXPR|20210310|10:25:01|S|100|4.620000||
B|GME|20210310|10:25:01|S|5|289.240000||
B|GME|20210310|10:25:01|S|29|289.850000||
B|NIO|20210310|10:25:01|S|10|42.130000||
B|NVDA|20210310|10:25:01|S|3|511.200000||
B|XAIR|20210310|10:25:01|S|1|5.850000||
B|APO|20210310|10:25:02|S|120|45.610000||
B|ARTL|20210310|10:25:02|S|50|2.410000||
B|DKNG|20210310|10:25:02|S|10|67.170000||
B|DKNG|20210310|10:25:02|S|431|67.150000||
B|GME|20210310|10:25:02|S|125|288.830000||
B|PLTR|20210310|10:25:02|S|100|25.460000||
B|PLTR|20210310|10:25:02|S|100|25.460000||
B|RUN|20210310|10:25:02|S|20|57.460000||
B|ZM|20210310|10:25:02|S|5|343.840000||
B|BILI|20210310|10:25:03|S|14|103.580000||
B|CETX|20210310|10:25:03|S|100|3.660000||
B|CLPS|20210310|10:25:03|S|100|4.280000||
B|CLPS|20210310|10:25:03|S|500|4.280000||
B|DRIO|20210310|10:25:03|S|127|21.760000||
B|GME|20210310|10:25:03|S|1|290.670000||
B|RMBS|20210310|10:25:03|S|25|19.755000||
B|TSLA|20210310|10:25:03|S|5|686.460000||
B|TSLA|20210310|10:25:03|S|100|686.480000||
B|UNFI|20210310|10:25:03|S|600|35.530000||
B|AI|20210310|10:25:04|S|1|85.150000||
B|BIDU|20210310|10:25:04|S|4|253.900000||
B|CETX|20210310|10:25:04|S|100|3.680000||
B|GTT|20210310|10:25:04|S|100|2.370000||
B|MNOV|20210310|10:25:04|S|35|8.490000||
B|OKTA|20210310|10:25:04|S|5|225.500000||
B|TSLA|20210310|10:25:04|S|1|686.790000||
B|VISL|20210310|10:25:04|S|400|3.120000||
B|XPEV|20210310|10:25:04|S|100|30.990000||
B|ZM|20210310|10:25:04|S|6|343.840000||
B|ZOM|20210310|10:25:04|S|46|2.070000||
B|API|20210310|10:25:05|S|30|58.180000||
B|GTT|20210310|10:25:05|S|100|2.370000||
B|NIO|20210310|10:25:05|S|50|42.100000||
B|V|20210310|10:25:05|S|1|220.510000||
B|VBIV|20210310|10:25:05|S|300|3.240000||
B|AMZN|20210310|10:25:06|S|10|3066.940000||
B|GME|20210310|10:25:06|S|24|291.610000||
B|PSTX|20210310|10:25:06|S|80|9.800000||
B|ZM|20210310|10:25:06|S|1|343.830000||
B|AFRM|20210310|10:25:07|S|100|81.560000||
B|FCEL|20210310|10:25:07|S|10|16.420000||
B|FOXA|20210310|10:25:07|S|1|40.930000||
B|GTT|20210310|10:25:07|S|100|2.380000||
B|NIO|20210310|10:25:07|S|400|42.080000||
B|TSLA|20210310|10:25:07|S|100|685.690000||
B|VTWO|20210310|10:25:07|S|1|183.710000||
B|CETX|20210310|10:25:08|S|100|3.690000||
B|EKSO|20210310|10:25:08|S|3|6.820000||
B|FCEL|20210310|10:25:08|S|100|16.420000||
B|GME|20210310|10:25:08|S|10|292.100000||
B|GME|20210310|10:25:08|S|200|291.810000||
B|JE|20210310|10:25:08|S|200|2.410000||
B|NFLX|20210310|10:25:08|S|100|511.530000||
B|PLTR|20210310|10:25:08|S|1|25.420000||
B|SPY|20210310|10:25:08|S|100|389.340000||
B|ZM|20210310|10:25:08|S|100|343.580000||
B|GOLD|20210310|10:25:09|S|200|19.990000||
B|MP|20210310|10:25:09|S|100|40.550000||
B|NIO|20210310|10:25:09|S|100|42.040000||
B|SPCE|20210310|10:25:09|S|10|30.835000||
B|XELA|20210310|10:25:09|S|100|5.580000||
B|BHTG|20210310|10:25:10|S|100|1.780000||
B|CPRT|20210310|10:25:10|S|3|108.820000||
B|FNGD|20210310|10:25:10|S|288|3.810000||
B|NIO|20210310|10:25:10|S|100|41.970000||
B|TSLA|20210310|10:25:10|S|5|685.810000||
B|AAPL|20210310|10:25:11|S|200|120.100000||
B|CLA|20210310|10:25:11|S|100|10.380000||
B|GME|20210310|10:25:11|S|10|291.160000||
B|NIO|20210310|10:25:11|S|6|42.000000||
B|SOLO|20210310|10:25:11|S|500|5.690000||
B|TSLA|20210310|10:25:11|S|50|685.340000||
B|GTT|20210310|10:25:12|S|1|2.380000||
B|NIO|20210310|10:25:12|S|100|42.010000||
B|UPRO|20210310|10:25:12|S|20|85.130000||
B|BILI|20210310|10:25:13|S|600|103.290000||
B|CCL|20210310|10:25:13|S|100|26.940000||
B|FVRR|20210310|10:25:13|S|8|235.520000||
B|GME|20210310|10:25:13|S|3|291.220000||
B|GME|20210310|10:25:13|S|5|291.200000||
B|MARA|20210310|10:25:13|S|5|37.890000||
B|NIO|20210310|10:25:13|S|16|42.040000||
B|NIO|20210310|10:25:13|S|100|42.030000||
B|PEP|20210310|10:25:13|S|4|132.090000||
B|ADBE|20210310|10:25:14|S|5|444.720000||
B|CCL|20210310|10:25:14|S|100|26.940000||
B|GTT|20210310|10:25:14|S|100|2.390000||
B|GTT|20210310|10:25:14|S|500|2.390000||
B|NAKD|20210310|10:25:14|S|400|1.030000||
B|NIO|20210310|10:25:14|S|12|42.030000||
B|PTON|20210310|10:25:14|S|25|115.580000||
B|WKHS|20210310|10:25:14|S|100|16.300000||
B|WKHS|20210310|10:25:14|S|200|16.300000||
B|ACB|20210310|10:25:15|S|100|10.200000||
B|BIDU|20210310|10:25:15|S|4|254.080000||
B|CCL|20210310|10:25:15|S|90|26.950000||
B|CETX|20210310|10:25:15|S|100|3.670000||
B|IAU|20210310|10:25:15|S|15|16.370000||
B|RIOT|20210310|10:25:15|S|300|55.950000||
B|SOS|20210310|10:25:15|S|655|6.850000||
B|TSLA|20210310|10:25:15|S|25|685.420000||
B|TSLA|20210310|10:25:15|S|100|685.190000||
B|ALNA|20210310|10:25:16|S|100|1.510000||
B|DOCU|20210310|10:25:16|S|3|214.770000||
B|RIDE|20210310|10:25:16|S|9|17.360000||
B|VERI|20210310|10:25:16|S|200|31.930000||
B|XELA|20210310|10:25:16|S|100|5.610000||
B|ZM|20210310|10:25:16|S|2|343.650000||
B|BA|20210310|10:25:17|S|100|237.070000||
B|CETX|20210310|10:25:17|S|100|3.680000||
B|EOG|20210310|10:25:17|S|1|73.350000||
B|FCEL|20210310|10:25:17|S|100|16.380000||
B|FCEL|20210310|10:25:17|S|200|16.380000||
B|GNOM|20210310|10:25:17|S|2|23.290000||
B|NIO|20210310|10:25:17|S|5|42.030000||
B|NIO|20210310|10:25:17|S|95|42.030000||
B|NIO|20210310|10:25:17|S|100|42.000000||
B|NIO|20210310|10:25:17|S|100|42.030000||
B|SOS|20210310|10:25:17|S|20|6.840000||
B|AAPL|20210310|10:25:18|S|10|120.120000||
B|APPN|20210310|10:25:18|S|100|157.880000||
B|ESNT|20210310|10:25:18|S|4|43.100000||
B|FCEL|20210310|10:25:18|S|100|16.380000||
B|LIT|20210310|10:25:18|S|100|58.960000||
B|OKTA|20210310|10:25:18|S|1|225.420000||
B|OKTA|20210310|10:25:18|S|4|225.410000||
B|PRTS|20210310|10:25:18|S|30|15.840000||
B|TSLA|20210310|10:25:18|S|1|685.640000||
B|AMC|20210310|10:25:19|S|100|11.450000||
B|AMC|20210310|10:25:19|S|300|11.450000||
B|ARKK|20210310|10:25:19|S|5|122.960000||
B|CETX|20210310|10:25:19|S|100|3.700000||
B|EPZM|20210310|10:25:19|S|475|8.940000||
B|GTT|20210310|10:25:19|S|7|2.390000||
B|LPLA|20210310|10:25:19|S|28|137.610000||
B|MARA|20210310|10:25:19|S|100|37.830000||
B|MARA|20210310|10:25:19|S|1100|37.880000||
B|NIO|20210310|10:25:19|S|50|42.005000||
B|PLUG|20210310|10:25:19|S|20|43.160000||
B|SPY|20210310|10:25:19|S|30|389.120000||
B|XPEV|20210310|10:25:19|S|25|30.960000||
B|Z|20210310|10:25:19|S|100|144.170000||
B|Z|20210310|10:25:19|S|100|144.180000||
B|Z|20210310|10:25:19|S|100|144.195000||
B|Z|20210310|10:25:19|S|150|144.190000||
B|ARTL|20210310|10:25:20|S|100|2.390000||
B|ARTL|20210310|10:25:20|S|100|2.390000||
B|CHKP|20210310|10:25:20|S|10|114.820000||
B|DRIO|20210310|10:25:20|S|2|21.720000||
B|GLSI|20210310|10:25:20|S|33|29.770000||
B|RCON|20210310|10:25:20|S|300|2.820000||
B|TSLA|20210310|10:25:20|S|1|684.850000||
B|TSLA|20210310|10:25:20|S|20|684.490000||
B|UAL|20210310|10:25:20|S|100|52.980000||
B|ARKF|20210310|10:25:21|S|1|52.050000||
B|CETX|20210310|10:25:21|S|100|3.690000||
B|EQOS|20210310|10:25:21|S|30|12.490000||
B|EQOS|20210310|10:25:21|S|100|12.480000||
B|GME|20210310|10:25:21|S|23|291.220000||
B|KOSS|20210310|10:25:21|S|18|27.720000||
B|OKTA|20210310|10:25:21|S|1|225.350000||
B|PLTR|20210310|10:25:21|S|100|25.365000||
B|TDOC|20210310|10:25:21|S|387|190.170000||
B|TQQQ|20210310|10:25:21|S|700|86.640000||
B|TSLA|20210310|10:25:21|S|51|685.620000||
B|TSLA|20210310|10:25:21|S|100|684.700000||
B|ZION|20210310|10:25:21|S|77|57.160000||
B|OXY|20210310|10:25:22|S|100|29.000000||
B|TSLA|20210310|10:25:22|S|2|685.020000||
B|ARTL|20210310|10:25:23|S|100|2.380000||
B|FSLR|20210310|10:25:23|S|50|76.170000||
B|GNW|20210310|10:25:23|S|600|3.340000||
B|MELI|20210310|10:25:23|S|1|1464.840000||
B|NAKD|20210310|10:25:23|S|100|1.030000||
B|NIO|20210310|10:25:23|S|100|41.980000||
B|PLTR|20210310|10:25:23|S|2|25.370000||
B|TSLA|20210310|10:25:23|S|6|685.270000||
B|VRM|20210310|10:25:23|S|100|34.520000||
B|VRM|20210310|10:25:23|S|100|34.570000||
B|VRM|20210310|10:25:23|S|100|34.570000||
B|BIDU|20210310|10:25:24|S|100|253.350000||
B|GTT|20210310|10:25:24|S|897|2.390000||
B|HLT|20210310|10:25:24|S|1000|123.420000||
B|NIO|20210310|10:25:24|S|100|42.000000||
B|NIO|20210310|10:25:24|S|200|42.020000||
B|NIO|20210310|10:25:24|S|600|42.020000||
B|SLGG|20210310|10:25:24|S|2000|5.250000||
B|TSLA|20210310|10:25:24|S|8|684.600000||
B|AAL|20210310|10:25:25|S|50|21.460000||
B|ESGC|20210310|10:25:25|S|100|1.985000||
B|FCEL|20210310|10:25:25|S|25|16.380000||
B|FCEL|20210310|10:25:25|S|100|16.360000||
B|NIO|20210310|10:25:25|S|200|42.000000||
B|QCLN|20210310|10:25:25|S|1|69.430000||
B|RAAS|20210310|10:25:25|S|10|17.370000||
B|RIOT|20210310|10:25:25|S|500|55.800000||
B|TJX|20210310|10:25:25|S|1|65.180000||
B|VEA|20210310|10:25:25|S|7|48.930000||
B|XPEV|20210310|10:25:25|S|90|30.960000||
B|AI|20210310|10:25:26|S|1|85.180000||
B|COST|20210310|10:25:26|S|2|321.580000||
B|NIO|20210310|10:25:26|S|100|41.970000||
B|NIO|20210310|10:25:26|S|100|41.980000||
B|OKTA|20210310|10:25:26|S|4|225.350000||
B|UAMY|20210310|10:25:26|S|100|1.295000||
B|UAMY|20210310|10:25:26|S|3700|1.300000||
B|BABA|20210310|10:25:27|S|20|235.110000||
B|BILI|20210310|10:25:27|S|20|103.250000||
B|CETX|20210310|10:25:27|S|100|3.720000||
B|CRM|20210310|10:25:27|S|10|212.910000||
B|EZGO|20210310|10:25:27|S|70|6.920000||
B|GTT|20210310|10:25:27|S|100|2.390000||
B|IPOF|20210310|10:25:27|S|100|11.570000||
B|JD|20210310|10:25:27|S|100|89.190000||
B|OKTA|20210310|10:25:27|S|2|225.070000||
B|PLTR|20210310|10:25:27|S|100|25.320000||
B|RIDE|20210310|10:25:27|S|50|17.330000||
B|RIOT|20210310|10:25:27|S|100|55.740000||
B|DPST|20210310|10:25:28|S|25|257.800000||
B|GME|20210310|10:25:28|S|11|291.560000||
B|LFMD|20210310|10:25:28|S|8|16.950000||
B|OKTA|20210310|10:25:28|S|1|225.070000||
B|TSLA|20210310|10:25:28|S|100|684.440000||
B|ZM|20210310|10:25:28|S|2|342.622000||
B|SOXL|20210310|10:25:29|S|40|32.260000||
B|TSLA|20210310|10:25:29|S|5|684.100000||
B|TSLA|20210310|10:25:29|S|10|684.100000||
B|XPEV|20210310|10:25:29|S|50|30.920000||
B|BILI|20210310|10:25:30|S|3|103.140000||
B|CLBS|20210310|10:25:30|S|500|2.070000||
B|CLPS|20210310|10:25:30|S|60|4.290000||
B|DRIO|20210310|10:25:30|S|100|21.650000||
B|NIO|20210310|10:25:30|S|40|41.940000||
B|OKTA|20210310|10:25:30|S|1|225.080000||
B|TSLA|20210310|10:25:30|S|1|684.270000||
B|FB|20210310|10:25:31|S|1|265.500000||
B|GME|20210310|10:25:31|S|16|291.560000||
B|OKTA|20210310|10:25:31|S|5|225.080000||
B|OSTK|20210310|10:25:31|S|200|66.590000||
B|OSTK|20210310|10:25:31|S|2000|66.560000||
B|SNDL|20210310|10:25:31|S|2|1.370000||
B|TSLA|20210310|10:25:31|S|10|684.100000||
B|BTBT|20210310|10:25:32|S|40|17.320000||
B|EBON|20210310|10:25:32|S|100|6.980000||
B|GME|20210310|10:25:32|S|50|291.480000||
B|MP|20210310|10:25:32|S|100|40.270000||
B|MP|20210310|10:25:32|S|2000|40.290000||
B|NIO|20210310|10:25:32|S|100|41.940000||
B|NIO|20210310|10:25:32|S|200|41.940000||
B|NIO|20210310|10:25:32|S|500|41.940000||
B|NVDA|20210310|10:25:32|S|1|509.580000||
B|OKTA|20210310|10:25:32|S|20|225.080000||
B|SQQQ|20210310|10:25:32|S|1000|14.220000||
B|UNH|20210310|10:25:32|S|2|351.130000||
B|XELA|20210310|10:25:32|S|100|5.380000||
B|ADSK|20210310|10:25:33|S|37|268.560000||
B|AFRM|20210310|10:25:33|S|1|81.540000||
B|DKNG|20210310|10:25:33|S|50|67.130000||
B|GME|20210310|10:25:33|S|200|291.420000||
B|NIO|20210310|10:25:33|S|20|41.930000||
B|NIO|20210310|10:25:33|S|100|41.930000||
B|PLTR|20210310|10:25:33|S|150|25.320000||
B|SE|20210310|10:25:33|S|300|222.750000||
B|SNOW|20210310|10:25:33|S|50|225.660000||
B|SPCE|20210310|10:25:33|S|684|30.760000||
B|SQQQ|20210310|10:25:33|S|81|14.220000||
B|ZM|20210310|10:25:33|S|10|342.910000||
B|AAPL|20210310|10:25:34|S|250|120.085000||
B|CETX|20210310|10:25:34|S|100|3.730000||
B|GME|20210310|10:25:34|S|700|289.160000||
B|MP|20210310|10:25:34|S|100|40.270000||
B|MP|20210310|10:25:34|S|600|40.270000||
B|NIO|20210310|10:25:34|S|314|41.900000||
B|TSLA|20210310|10:25:34|S|5|683.590000||
B|EBON|20210310|10:25:35|S|560|6.970000||
B|GME|20210310|10:25:35|S|4|290.000000||
B|GME|20210310|10:25:35|S|100|290.390000||
B|MP|20210310|10:25:35|S|100|40.190000||
B|MP|20210310|10:25:35|S|600|40.200000||
B|NIO|20210310|10:25:35|S|50|41.910000||
B|NIO|20210310|10:25:35|S|100|41.910000||
B|TSLA|20210310|10:25:35|S|5|683.730000||
B|ARTL|20210310|10:25:36|S|100|2.350000||
B|ARTL|20210310|10:25:36|S|100|2.360000||
B|ARTL|20210310|10:25:36|S|5400|2.360000||
B|GME|20210310|10:25:36|S|1|289.550000||
B|GME|20210310|10:25:36|S|1|289.810000||
B|NNDM|20210310|10:25:36|S|100|9.530000||
B|PLTR|20210310|10:25:36|S|100|25.280000||
B|RCL|20210310|10:25:36|S|1|87.900000||
B|TDOC|20210310|10:25:36|S|2|190.280000||
B|VEEV|20210310|10:25:36|S|34|254.080000||
B|ZNGA|20210310|10:25:36|S|200|10.210000||
B|AMC|20210310|10:25:37|S|1|11.465000||
B|BCRX|20210310|10:25:37|S|5|12.580000||
B|CETX|20210310|10:25:37|S|100|3.740000||
B|FB|20210310|10:25:37|S|1|265.450000||
B|GXC|20210310|10:25:37|S|13|133.970000||
B|LRCX|20210310|10:25:37|S|5|534.180000||
B|MSTR|20210310|10:25:37|S|3|728.650000||
B|OKTA|20210310|10:25:37|S|1|225.080000||
B|SQ|20210310|10:25:37|S|1|229.480000||
B|TSLA|20210310|10:25:37|S|50|683.420000||
B|ZION|20210310|10:25:37|S|100|57.130000||
B|ZION|20210310|10:25:37|S|100|57.130000||
B|AAPL|20210310|10:25:38|S|83|120.055000||
B|AFRM|20210310|10:25:38|S|1|81.540000||
B|CCL|20210310|10:25:38|S|5|26.900000||
B|QCLN|20210310|10:25:38|S|1|69.350000||
B|VWO|20210310|10:25:38|S|1|52.140000||
B|ZS|20210310|10:25:38|S|100|183.710000||
B|MP|20210310|10:25:39|S|1764|40.160000||
B|MSTR|20210310|10:25:39|S|1|726.340000||
B|SOS|20210310|10:25:39|S|50|6.780000||
B|TSLA|20210310|10:25:39|S|2|683.160000||
B|TSLA|20210310|10:25:39|S|30|682.190000||
B|TSM|20210310|10:25:39|S|20|114.440000||
B|U|20210310|10:25:39|S|5|100.770000||
B|Z|20210310|10:25:39|S|100|144.165000||
B|AMC|20210310|10:25:40|S|100|11.510000||
B|BABA|20210310|10:25:40|S|500|234.810000||
B|BILI|20210310|10:25:40|S|10|102.910000||
B|GDRX|20210310|10:25:40|S|20|41.290000||
B|MNOV|20210310|10:25:40|S|100|8.500000||
B|PLTR|20210310|10:25:40|S|100|25.230000||
B|TSLA|20210310|10:25:40|S|12|682.650000||
B|TZA|20210310|10:25:40|S|200|32.670000||
B|VJET|20210310|10:25:40|S|10|15.780000||
B|DKNG|20210310|10:25:41|S|184|66.990000||
B|GLSI|20210310|10:25:41|S|200|29.770000||
B|GME|20210310|10:25:41|S|1|290.480000||
B|NIO|20210310|10:25:41|S|100|41.900000||
B|RAVE|20210310|10:25:41|S|99|1.340000||
B|Z|20210310|10:25:41|S|100|144.135000||
B|ZEPP|20210310|10:25:41|S|100|14.510000||
B|ZM|20210310|10:25:41|S|13|342.570000||
B|AFMD|20210310|10:25:42|S|100|6.260000||
B|FSR|20210310|10:25:42|S|200|23.680000||
B|GME|20210310|10:25:42|S|2|290.480000||
B|IMAB|20210310|10:25:42|S|100|51.760000||
B|MNOV|20210310|10:25:42|S|10|8.470000||
B|MSFT|20210310|10:25:42|S|50|234.370000||
B|SENS|20210310|10:25:42|S|800|3.175000||
B|SOS|20210310|10:25:42|S|550|6.790000||
B|SSNT|20210310|10:25:42|S|50|6.500000||
B|ZM|20210310|10:25:42|S|1|342.530000||
B|ADBE|20210310|10:25:43|S|20|444.710000||
B|AFMD|20210310|10:25:43|S|100|6.260000||
B|ARTL|20210310|10:25:43|S|19|2.340000||
B|DKNG|20210310|10:25:43|S|22|66.990000||
B|EQOS|20210310|10:25:43|S|131|12.420000||
B|FB|20210310|10:25:43|S|10|265.230000||
B|NIO|20210310|10:25:43|S|100|41.900000||
B|SQQQ|20210310|10:25:43|S|100|14.240000||
B|SQQQ|20210310|10:25:43|S|200|14.240000||
B|TLT|20210310|10:25:43|S|7|139.560000||
B|TSLA|20210310|10:25:43|S|10|683.120000||
B|TSLA|20210310|10:25:43|S|50|683.320000||
B|VACQ|20210310|10:25:43|S|300|12.660000||
B|Z|20210310|10:25:43|S|150|144.190000||
B|DMTK|20210310|10:25:44|S|1|53.440000||
B|HLT|20210310|10:25:44|S|500|123.390000||
B|NIO|20210310|10:25:44|S|1|41.890000||
B|SPCE|20210310|10:25:44|S|100|30.840000||
B|YPF|20210310|10:25:44|S|100|4.220000||
B|ALB|20210310|10:25:45|S|150|152.620000||
B|ARTL|20210310|10:25:45|S|100|2.355000||
B|ARTL|20210310|10:25:45|S|100|2.360000||
B|CETX|20210310|10:25:45|S|100|3.900000||
B|JD|20210310|10:25:45|S|70|89.100000||
B|TSLA|20210310|10:25:45|S|2|683.820000||
B|XPEV|20210310|10:25:45|S|100|30.900000||
B|MELI|20210310|10:25:46|S|1|1463.610000||
B|NIO|20210310|10:25:46|S|100|41.900000||
B|QQQ|20210310|10:25:46|S|100|312.870000||
B|RPRX|20210310|10:25:46|S|4|46.340000||
B|GME|20210310|10:25:47|S|13|290.880000||
B|GME|20210310|10:25:47|S|100|290.400000||
B|NIO|20210310|10:25:47|S|50|41.900000||
B|NIO|20210310|10:25:47|S|100|41.890000||
B|SQ|20210310|10:25:47|S|59|229.380000||
B|TDOC|20210310|10:25:47|S|5|189.930000||
B|XPEV|20210310|10:25:47|S|89|30.910000||
B|ANPC|20210310|10:25:48|S|50|6.860000||
B|ASML|20210310|10:25:48|S|1|531.330000||
B|CHWY|20210310|10:25:48|S|35|80.860000||
B|DIS|20210310|10:25:48|S|12|196.290000||
B|GEVO|20210310|10:25:48|S|80|8.590000||
B|GEVO|20210310|10:25:48|S|100|8.590000||
B|JE|20210310|10:25:48|S|150|2.450000||
B|NIO|20210310|10:25:48|S|199|41.900000||
B|TSLA|20210310|10:25:48|S|20|683.720000||
B|TSLA|20210310|10:25:48|S|100|683.905000||
B|TSM|20210310|10:25:48|S|2|114.440000||
B|WKHS|20210310|10:25:48|S|100|16.210000||
B|CPRI|20210310|10:25:49|S|1|52.950000||
B|GDRX|20210310|10:25:49|S|10|41.280000||
B|IDEX|20210310|10:25:49|S|10|3.190000||
B|SQQQ|20210310|10:25:49|S|100|14.230000||
B|SXC|20210310|10:25:49|S|50|6.910000||
B|TMUS|20210310|10:25:49|S|1|127.660000||
B|XELA|20210310|10:25:49|S|100|5.360000||
B|AMRX|20210310|10:25:50|S|100|6.090000||
B|AMZN|20210310|10:25:50|S|1|3064.650000||
B|ANCN|20210310|10:25:50|S|100|4.710000||
B|BILI|20210310|10:25:50|S|1616|103.030000||
B|DUK|20210310|10:25:50|S|1|91.270000||
B|FDN|20210310|10:25:50|S|100|216.360000||
B|NIO|20210310|10:25:50|S|250|41.900000||
B|PBR|20210310|10:25:50|S|1000|7.620000||
B|TDOC|20210310|10:25:50|S|204|189.930000||
B|XELA|20210310|10:25:50|S|100|5.360000||
B|BIDU|20210310|10:25:51|S|100|253.030000||
B|CETX|20210310|10:25:51|S|100|4.150000||
B|CVAC|20210310|10:25:51|S|400|86.690000||
B|TSLA|20210310|10:25:51|S|8|683.590000||
B|TSLA|20210310|10:25:51|S|20|683.780000||
B|MAX|20210310|10:25:52|S|100|58.770000||
B|ONEM|20210310|10:25:52|S|50|41.820000||
B|PLTR|20210310|10:25:52|S|100|25.260000||
B|PLTR|20210310|10:25:52|S|1274|25.270000||
B|XELA|20210310|10:25:52|S|100|5.360000||
B|ZOM|20210310|10:25:52|S|200|2.045000||
B|CETX|20210310|10:25:53|S|100|4.180000||
B|LQDA|20210310|10:25:53|S|100|2.840000||
B|TLRY|20210310|10:25:53|S|30|25.410000||
B|XELA|20210310|10:25:53|S|30|5.360000||
B|ZM|20210310|10:25:53|S|100|341.650000||
B|CCI|20210310|10:25:54|S|30|151.860000||
B|GSX|20210310|10:25:54|S|60|83.810000||
B|IPWR|20210310|10:25:54|S|38|17.760000||
B|MASS|20210310|10:25:54|S|1|45.430000||
B|NIO|20210310|10:25:54|S|100|41.840000||
B|SQQQ|20210310|10:25:54|S|820|14.260000||
B|TQQQ|20210310|10:25:54|S|100|86.420000||
B|CETX|20210310|10:25:55|S|100|4.110000||
B|GOOGL|20210310|10:25:55|S|2|2038.220000||
B|NIO|20210310|10:25:55|S|50|41.860000||
B|NIO|20210310|10:25:55|S|100|41.850000||
B|NIO|20210310|10:25:55|S|100|41.850000||
B|NIO|20210310|10:25:55|S|100|41.860000||
B|QS|20210310|10:25:55|S|1|53.170000||
B|RAD|20210310|10:25:55|S|50|22.320000||
B|XPEV|20210310|10:25:55|S|15|30.850000||
B|ZM|20210310|10:25:55|S|1|342.190000||
B|AAPL|20210310|10:25:56|S|10|119.960000||
B|ALNA|20210310|10:25:56|S|5|1.510000||
B|COR|20210310|10:25:56|S|1|114.340000||
B|PBW|20210310|10:25:56|S|2|102.070000||
B|SE|20210310|10:25:56|S|33|222.290000||
B|SQQQ|20210310|10:25:56|S|240|14.260000||
B|ZM|20210310|10:25:56|S|20|342.150000||
B|AMD|20210310|10:25:57|S|100|78.000000||
B|CETX|20210310|10:25:57|S|70|4.130000||
B|CPRI|20210310|10:25:57|S|1|52.950000||
B|EZPW|20210310|10:25:57|S|99|5.180000||
B|KOSS|20210310|10:25:57|S|61|27.250000||
B|MARA|20210310|10:25:57|S|200|37.480000||
B|SRG|20210310|10:25:57|S|100|22.610000||
B|TSLA|20210310|10:25:57|S|100|682.320000||
B|ZCMD|20210310|10:25:57|S|100|1.790000||
B|ZCMD|20210310|10:25:57|S|100|1.790000||
B|ZCMD|20210310|10:25:57|S|100|1.790000||
B|ZG|20210310|10:25:57|S|7|146.590000||
B|ACIC|20210310|10:25:58|S|13|10.720000||
B|BIDU|20210310|10:25:58|S|10|252.890000||
B|FB|20210310|10:25:58|S|1|265.170000||
B|GTT|20210310|10:25:58|S|100|2.390000||
B|NIO|20210310|10:25:58|S|4|41.830000||
B|NSTB|20210310|10:25:58|S|6|10.150000||
B|TSLA|20210310|10:25:58|S|29|682.090000||
B|TSM|20210310|10:25:58|S|3|114.380000||
B|ZM|20210310|10:25:58|S|30|341.650000||
B|EBON|20210310|10:25:59|S|100|6.970000||
B|EQOS|20210310|10:25:59|S|100|12.420000||
B|GTT|20210310|10:25:59|S|2000|2.390000||
B|IPO|20210310|10:25:59|S|25|63.560000||
B|MRNA|20210310|10:25:59|S|10|131.900000||
B|MSFT|20210310|10:25:59|S|100|234.330000||
B|NEE|20210310|10:25:59|S|100|74.120000||
B|NFLX|20210310|10:25:59|S|1|510.720000||
B|NIO|20210310|10:25:59|S|20|41.810000||
B|UAVS|20210310|10:25:59|S|100|8.150000||
B|VUZI|20210310|10:25:59|S|100|16.270000||
B|DPW|20210310|10:26:00|S|75|3.640000||
B|GRWG|20210310|10:26:00|S|130|45.720000||
B|GTT|20210310|10:26:00|S|100|2.400000||
B|GTT|20210310|10:26:00|S|100|2.410000||
B|IMAB|20210310|10:26:00|S|20|51.740000||
B|MARA|20210310|10:26:00|S|1400|37.450000||
B|NVDA|20210310|10:26:00|S|20|508.180000||
B|SQQQ|20210310|10:26:00|S|411|14.260000||
B|WISH|20210310|10:26:00|S|150|16.270000||
B|XELA|20210310|10:26:00|S|100|5.370000||
B|ZM|20210310|10:26:00|S|10|342.010000||
B|AAPL|20210310|10:26:01|S|100|119.980000||
B|AMC|20210310|10:26:01|S|196|11.540000||
B|AMD|20210310|10:26:01|S|300|78.060000||
B|CETX|20210310|10:26:01|S|100|4.080000||
B|CETX|20210310|10:26:01|S|100|4.090000||
B|MVIS|20210310|10:26:01|S|100|14.150000||
B|OPEN|20210310|10:26:01|S|100|23.150000||
B|QQQ|20210310|10:26:01|S|50|312.820000||
B|TDOC|20210310|10:26:01|S|3|189.780000||
B|TSLA|20210310|10:26:01|S|1|682.490000||
B|XELA|20210310|10:26:01|S|100|5.390000||
B|BABA|20210310|10:26:02|S|20|234.870000||
B|CETX|20210310|10:26:02|S|100|4.080000||
B|CETX|20210310|10:26:02|S|100|4.100000||
B|DDOG|20210310|10:26:02|S|150|82.300000||
B|FCEL|20210310|10:26:02|S|13|16.360000||
B|MBI|20210310|10:26:02|S|200|10.770000||
B|OGEN|20210310|10:26:02|S|400|1.040000||
B|QS|20210310|10:26:02|S|4|53.150000||
B|SQ|20210310|10:26:02|S|1|229.640000||
B|ZCMD|20210310|10:26:02|S|100|1.790000||
B|ATVI|20210310|10:26:03|S|100|92.820000||
B|BIDU|20210310|10:26:03|S|42|253.150000||
B|EXPR|20210310|10:26:03|S|100|4.570000||
B|FCEL|20210310|10:26:03|S|6|16.370000||
B|GME|20210310|10:26:03|S|1|291.560000||
B|MARA|20210310|10:26:03|S|57|37.550000||
B|NIO|20210310|10:26:03|S|50|41.980000||
B|NIO|20210310|10:26:03|S|100|42.020000||
B|OKTA|20210310|10:26:03|S|1|225.000000||
B|TSLA|20210310|10:26:03|S|10|683.940000||
B|AIKI|20210310|10:26:04|S|200|1.140000||
B|AMC|20210310|10:26:04|S|11|11.580000||
B|FB|20210310|10:26:04|S|1|265.270000||
B|GEVO|20210310|10:26:04|S|100|8.480000||
B|GME|20210310|10:26:04|S|100|291.670000||
B|SQQQ|20210310|10:26:04|S|100|14.240000||
B|TSLA|20210310|10:26:04|S|2|683.940000||
B|TSLA|20210310|10:26:04|S|3|683.940000||
B|WEBL|20210310|10:26:04|S|1|65.140000||
B|AMC|20210310|10:26:05|S|100|11.570000||
B|AMTX|20210310|10:26:05|S|80|16.440000||
B|ANPC|20210310|10:26:05|S|300|6.930000||
B|CCL|20210310|10:26:05|S|410|27.000000||
B|CLBS|20210310|10:26:05|S|500|2.050000||
B|ENG|20210310|10:26:05|S|600|4.580000||
B|FUBO|20210310|10:26:05|S|3|30.830000||
B|NIO|20210310|10:26:05|S|100|42.050000||
B|PAWZ|20210310|10:26:05|S|100|70.780000||
B|TSLA|20210310|10:26:05|S|3|684.100000||
B|UCTT|20210310|10:26:05|S|50|48.240000||
B|NIO|20210310|10:26:06|S|100|42.040000||
B|OCGN|20210310|10:26:06|S|1700|8.220000||
B|TSLA|20210310|10:26:06|S|10|684.560000||
B|TSLA|20210310|10:26:06|S|100|684.870000||
B|XENE|20210310|10:26:06|S|500|19.030000||
B|AMZN|20210310|10:26:07|S|3|3063.600000||
B|CETX|20210310|10:26:07|S|50|4.080000||
B|DMTK|20210310|10:26:07|S|15|53.410000||
B|IRM|20210310|10:26:07|S|50|36.900000||
B|MARA|20210310|10:26:07|S|100|37.820000||
B|OCGN|20210310|10:26:07|S|680|8.240000||
B|PTE|20210310|10:26:07|S|600|1.340000||
B|ROKU|20210310|10:26:07|S|8|357.410000||
B|TSLA|20210310|10:26:07|S|5|684.910000||
B|ZM|20210310|10:26:07|S|2|342.780000||
B|EBON|20210310|10:26:08|S|100|6.940000||
B|NIO|20210310|10:26:08|S|100|42.040000||
B|NIO|20210310|10:26:08|S|100|42.040000||
B|QFIN|20210310|10:26:08|S|20|25.190000||
B|SRET|20210310|10:26:08|S|1|9.365000||
B|BABA|20210310|10:26:09|S|165|235.130000||
B|CETX|20210310|10:26:09|S|10|4.070000||
B|CETX|20210310|10:26:09|S|100|4.070000||
B|DQ|20210310|10:26:09|S|4|84.840000||
B|TSLA|20210310|10:26:09|S|10|684.050000||
B|WKHS|20210310|10:26:09|S|100|16.200000||
B|WWR|20210310|10:26:09|S|100|5.960000||
B|FCEL|20210310|10:26:10|S|100|16.380000||
B|FOXA|20210310|10:26:10|S|1|40.920000||
B|GSAH|20210310|10:26:10|S|10|10.950000||
B|MTCH|20210310|10:26:10|S|25|149.080000||
B|TDOC|20210310|10:26:10|S|37|189.780000||
B|TSLA|20210310|10:26:10|S|1|683.960000||
B|XPEV|20210310|10:26:10|S|100|30.890000||
B|GOEV|20210310|10:26:11|S|800|13.000000||
B|GOEV|20210310|10:26:11|S|800|13.000000||
B|PENN|20210310|10:26:11|S|22|120.300000||
B|PINS|20210310|10:26:11|S|2|67.820000||
B|PLL|20210310|10:26:11|S|30|69.160000||
B|PLTR|20210310|10:26:11|S|19|25.190000||
B|TSLA|20210310|10:26:11|S|25|683.110000||
B|WKHS|20210310|10:26:11|S|100|16.200000||
B|ZCMD|20210310|10:26:11|S|100|1.810000||
B|ZM|20210310|10:26:11|S|30|342.364000||
B|AMC|20210310|10:26:12|S|300|11.575000||
B|CETX|20210310|10:26:12|S|100|4.140000||
B|CRWD|20210310|10:26:12|S|10|199.770000||
B|EWC|20210310|10:26:12|S|10|33.550000||
B|GME|20210310|10:26:12|S|4|293.840000||
B|GME|20210310|10:26:12|S|20|293.160000||
B|LI|20210310|10:26:12|S|330|23.770000||
B|MBI|20210310|10:26:12|S|292|10.770000||
B|NIO|20210310|10:26:12|S|100|41.950000||
B|NIO|20210310|10:26:12|S|100|41.970000||
B|PSNL|20210310|10:26:12|S|10|25.610000||
B|SPY|20210310|10:26:12|S|100|389.020000||
B|TSLA|20210310|10:26:12|S|1|682.990000||
B|UAL|20210310|10:26:12|S|10|53.100000||
B|XPEV|20210310|10:26:12|S|100|30.820000||
B|AIKI|20210310|10:26:13|S|1200|1.140000||
B|ARRY|20210310|10:26:13|S|85|33.630000||
B|EXPR|20210310|10:26:13|S|100|4.565000||
B|FCEL|20210310|10:26:13|S|100|16.330000||
B|MAIN|20210310|10:26:13|S|1|37.150000||
B|NIO|20210310|10:26:13|S|100|41.960000||
B|SE|20210310|10:26:13|S|35|222.520000||
B|SHOP|20210310|10:26:13|S|10|1100.310000||
B|WISH|20210310|10:26:13|S|100|16.270000||
B|WISH|20210310|10:26:13|S|100|16.280000||
B|ATOS|20210310|10:26:14|S|200|2.745000||
B|MVIS|20210310|10:26:14|S|600|14.080000||
B|OKTA|20210310|10:26:14|S|2|225.360000||
B|PINS|20210310|10:26:14|S|6|67.760000||
B|RILY|20210310|10:26:14|S|2|59.390000||
B|TSLA|20210310|10:26:14|S|3|682.760000||
B|TSLA|20210310|10:26:14|S|5|682.620000||
B|TSLA|20210310|10:26:14|S|10|682.530000||
B|FSLR|20210310|10:26:15|S|16|76.030000||
B|GME|20210310|10:26:15|S|3|292.900000||
B|GSX|20210310|10:26:15|S|100|84.240000||
B|TSLA|20210310|10:26:15|S|1|682.540000||
B|BLDP|20210310|10:26:16|S|400|23.950000||
B|CETX|20210310|10:26:16|S|100|4.090000||
B|GME|20210310|10:26:16|S|25|292.970000||
B|POLA|20210310|10:26:16|S|10|13.980000||
B|QS|20210310|10:26:16|S|100|52.980000||
B|SPY|20210310|10:26:16|S|10|388.990000||
B|TSLA|20210310|10:26:16|S|50|682.400000||
B|TSLA|20210310|10:26:16|S|200|682.340000||
B|ARTL|20210310|10:26:17|S|100|2.320000||
B|DIS|20210310|10:26:17|S|10|196.220000||
B|EQOS|20210310|10:26:17|S|100|12.400000||
B|EXPR|20210310|10:26:17|S|40|4.570000||
B|FCEL|20210310|10:26:17|S|2000|16.380000||
B|GME|20210310|10:26:17|S|14|292.850000||
B|IPOE|20210310|10:26:17|S|100|18.360000||
B|PDD|20210310|10:26:17|S|50|151.700000||
B|RIDE|20210310|10:26:17|S|400|17.190000||
B|RIDE|20210310|10:26:17|S|654|17.190000||
B|TSLA|20210310|10:26:17|S|53|682.270000||
B|APPS|20210310|10:26:18|S|70|79.350000||
B|GME|20210310|10:26:18|S|1|292.370000||
B|GUSH|20210310|10:26:18|S|50|82.940000||
B|MXIM|20210310|10:26:18|S|100|88.070000||
B|NIO|20210310|10:26:18|S|100|41.990000||
B|SVFA|20210310|10:26:18|S|5|11.110000||
B|CETX|20210310|10:26:19|S|100|3.960000||
B|CPB|20210310|10:26:19|S|100|45.790000||
B|GME|20210310|10:26:19|S|30|292.870000||
B|GME|20210310|10:26:19|S|100|292.850000||
B|OKTA|20210310|10:26:19|S|150|224.990000||
B|PLTR|20210310|10:26:19|S|720|25.190000||
B|SNPR|20210310|10:26:19|S|100|11.590000||
B|SNPR|20210310|10:26:19|S|700|11.600000||
B|TQQQ|20210310|10:26:19|S|100|86.320000||
B|TWLO|20210310|10:26:19|S|2|360.640000||
B|ATOS|20210310|10:26:20|S|300|2.740000||
B|JD|20210310|10:26:20|S|10|89.070000||
B|NIO|20210310|10:26:20|S|25|41.920000||
B|RCON|20210310|10:26:20|S|100|2.820000||
B|SLGG|20210310|10:26:20|S|200|5.250000||
B|TQQQ|20210310|10:26:20|S|500|86.350000||
B|BYND|20210310|10:26:21|S|100|139.210000||
B|NIO|20210310|10:26:21|S|20|41.950000||
B|OKTA|20210310|10:26:21|S|1|224.970000||
B|PLTR|20210310|10:26:21|S|100|25.190000||
B|POSH|20210310|10:26:21|S|5|50.440000||
B|SE|20210310|10:26:21|S|100|222.240000||
B|TSLA|20210310|10:26:21|S|15|681.310000||
B|VXX|20210310|10:26:21|S|449|14.510000||
B|CCIV|20210310|10:26:22|S|300|25.680000||
B|CCL|20210310|10:26:22|S|75|27.050000||
B|CPRI|20210310|10:26:22|S|5|52.990000||
B|CVAC|20210310|10:26:22|S|33|86.740000||
B|ISRG|20210310|10:26:22|S|20|724.910000||
B|MARA|20210310|10:26:22|S|300|37.790000||
B|NIO|20210310|10:26:22|S|5|41.950000||
B|PHYS|20210310|10:26:22|S|100|13.480000||
B|PZZA|20210310|10:26:22|S|200|83.650000||
B|RIOT|20210310|10:26:22|S|4|55.650000||
B|SOS|20210310|10:26:22|S|100|6.730000||
B|VEEV|20210310|10:26:22|S|5|253.790000||
B|ZEN|20210310|10:26:22|S|200|132.212000||
B|AVGO|20210310|10:26:23|S|3|448.100000||
B|GSG|20210310|10:26:23|S|1|14.480000||
B|HERO|20210310|10:26:23|S|2|31.070000||
B|IBRX|20210310|10:26:23|S|9|35.600000||
B|EXPR|20210310|10:26:24|S|50|4.600000||
B|JNJ|20210310|10:26:24|S|20|158.950000||
B|MMM|20210310|10:26:24|S|300|184.470000||
B|SQQQ|20210310|10:26:24|S|100|14.270000||
B|SQQQ|20210310|10:26:24|S|100|14.270000||
B|UAL|20210310|10:26:24|S|50|53.170000||
B|BLDP|20210310|10:26:25|S|300|23.940000||
B|PDD|20210310|10:26:25|S|100|151.850000||
B|SQQQ|20210310|10:26:25|S|300|14.270000||
B|TSLA|20210310|10:26:25|S|200|681.230000||
B|CETX|20210310|10:26:26|S|100|3.970000||
B|EXPR|20210310|10:26:26|S|100|4.590000||
B|EXPR|20210310|10:26:26|S|178|4.600000||
B|FNGU|20210310|10:26:26|S|30|28.830000||
B|GDX|20210310|10:26:26|S|100|32.260000||
B|SPXU|20210310|10:26:26|S|200|25.440000||
B|TNXP|20210310|10:26:26|S|1400|1.120000||
B|TSLA|20210310|10:26:26|S|45|681.790000||
B|AIKI|20210310|10:26:27|S|1000|1.140000||
B|GME|20210310|10:26:27|S|2|293.620000||
B|GME|20210310|10:26:27|S|200|293.740000||
B|NIO|20210310|10:26:27|S|100|41.960000||
B|NIO|20210310|10:26:27|S|100|42.010000||
B|NIO|20210310|10:26:27|S|180|42.010000||
B|SOS|20210310|10:26:27|S|200|6.730000||
B|SOS|20210310|10:26:27|S|200|6.730000||
B|XPEV|20210310|10:26:27|S|100|30.810000||
B|ZM|20210310|10:26:27|S|15|342.020000||
B|ACB|20210310|10:26:28|S|100|10.150000||
B|ACB|20210310|10:26:28|S|300|10.150000||
B|CLBS|20210310|10:26:28|S|500|2.050000||
B|FVRR|20210310|10:26:28|S|5|232.090000||
B|NOVN|20210310|10:26:28|S|420|1.555000||
B|ROKU|20210310|10:26:28|S|30|355.900000||
B|SQ|20210310|10:26:28|S|20|228.750000||
B|XPEV|20210310|10:26:28|S|46|30.810000||
B|BEPC|20210310|10:26:29|S|2|43.920000||
B|BLDP|20210310|10:26:29|S|100|23.980000||
B|BLDP|20210310|10:26:29|S|100|23.980000||
B|CRWD|20210310|10:26:29|S|1|199.220000||
B|IPWR|20210310|10:26:29|S|100|17.310000||
B|NCTY|20210310|10:26:29|S|30|56.950000||
B|NIO|20210310|10:26:29|S|2|42.010000||
B|NNDM|20210310|10:26:29|S|100|9.400000||
B|QQQ|20210310|10:26:29|S|100|312.620000||
B|UVXY|20210310|10:26:29|S|1600|8.190000||
B|Z|20210310|10:26:29|S|100|144.280000||
B|BFLY|20210310|10:26:30|S|500|18.340000||
B|DKNG|20210310|10:26:30|S|4|67.030000||
B|EXPR|20210310|10:26:30|S|100|4.590000||
B|GME|20210310|10:26:30|S|4|293.640000||
B|RIOT|20210310|10:26:30|S|30|55.570000||
B|SLGG|20210310|10:26:30|S|100|5.250000||
B|SQ|20210310|10:26:30|S|5|228.790000||
B|TDOC|20210310|10:26:30|S|27|189.410000||
B|XPEV|20210310|10:26:30|S|5|30.760000||
B|ZS|20210310|10:26:30|S|100|183.000000||
B|ZS|20210310|10:26:30|S|100|183.000000||
B|ZS|20210310|10:26:30|S|100|183.000000||
B|AMC|20210310|10:26:31|S|16|11.570000||
B|ARTL|20210310|10:26:31|S|100|2.320000||
B|ARTL|20210310|10:26:31|S|600|2.320000||
B|QS|20210310|10:26:31|S|900|52.980000||
B|RIDE|20210310|10:26:31|S|100|17.220000||
B|SQQQ|20210310|10:26:31|S|100|14.280000||
B|TSLA|20210310|10:26:31|S|1|681.960000||
B|TSLA|20210310|10:26:31|S|1|681.980000||
B|WISH|20210310|10:26:31|S|100|16.270000||
B|WISH|20210310|10:26:31|S|200|16.270000||
B|ZM|20210310|10:26:31|S|5|341.130000||
B|ZS|20210310|10:26:31|S|10|182.890000||
B|FB|20210310|10:26:32|S|1|264.960000||
B|GME|20210310|10:26:32|S|2|293.470000||
B|LAC|20210310|10:26:32|S|45|15.870000||
B|MARA|20210310|10:26:32|S|10|37.730000||
B|MSFT|20210310|10:26:32|S|1|234.200000||
B|TQQQ|20210310|10:26:32|S|7|86.310000||
B|TQQQ|20210310|10:26:32|S|15|86.310000||
B|TQQQ|20210310|10:26:32|S|25|86.310000||
B|TQQQ|20210310|10:26:32|S|92|86.310000||
B|TSLA|20210310|10:26:32|S|10|681.560000||
B|ATOM|20210310|10:26:33|S|30|25.470000||
B|CETX|20210310|10:26:33|S|100|4.000000||
B|GTT|20210310|10:26:33|S|100|2.420000||
B|NIO|20210310|10:26:33|S|100|42.040000||
B|NIO|20210310|10:26:33|S|200|42.040000||
B|SH|20210310|10:26:33|S|833|17.165000||
B|TQQQ|20210310|10:26:33|S|12|86.310000||
B|ARKK|20210310|10:26:34|S|20|122.550000||
B|BLNK|20210310|10:26:34|S|68|34.910000||
B|CCL|20210310|10:26:34|S|10|27.030000||
B|CETX|20210310|10:26:34|S|100|4.020000||
B|GME|20210310|10:26:34|S|2|293.330000||
B|LI|20210310|10:26:34|S|100|23.690000||
B|NIO|20210310|10:26:34|S|100|42.030000||
B|PLTR|20210310|10:26:34|S|50|25.140000||
B|SQ|20210310|10:26:34|S|1|228.660000||
B|SQ|20210310|10:26:34|S|20|228.660000||
B|XONE|20210310|10:26:34|S|35|32.380000||
B|YANG|20210310|10:26:34|S|400|13.260000||
B|YANG|20210310|10:26:34|S|400|13.260000||
B|ZI|20210310|10:26:34|S|1|48.100000||
B|BIDU|20210310|10:26:35|S|20|253.350000||
B|MNOV|20210310|10:26:35|S|100|8.500000||
B|NIO|20210310|10:26:35|S|300|42.050000||
B|NVEE|20210310|10:26:35|S|3|107.450000||
B|SOS|20210310|10:26:35|S|50|6.730000||
B|SOS|20210310|10:26:35|S|300|6.730000||
B|SQQQ|20210310|10:26:35|S|50|14.270000||
B|SQQQ|20210310|10:26:35|S|260|14.270000||
B|TSLA|20210310|10:26:35|S|1|681.930000||
B|XOP|20210310|10:26:35|S|100|87.840000||
B|XOP|20210310|10:26:35|S|100|87.850000||
B|ZM|20210310|10:26:35|S|1|341.320000||
B|ZM|20210310|10:26:35|S|3|341.320000||
B|ALB|20210310|10:26:36|S|20|152.590000||
B|API|20210310|10:26:36|S|45|58.100000||
B|GME|20210310|10:26:36|S|50|293.320000||
B|SOS|20210310|10:26:36|S|35|6.740000||
B|TTD|20210310|10:26:36|S|85|713.260000||
B|ASML|20210310|10:26:37|S|200|530.520000||
B|AY|20210310|10:26:37|S|28|37.260000||
B|CETX|20210310|10:26:37|S|10|4.030000||
B|PSTX|20210310|10:26:37|S|179|9.860000||
B|SPY|20210310|10:26:37|S|15|388.920000||
B|TSLA|20210310|10:26:37|S|20|681.780000||
B|UBER|20210310|10:26:37|S|100|56.950000||
B|FVRR|20210310|10:26:38|S|2|232.370000||
B|GLD|20210310|10:26:38|S|20|160.900000||
B|IDEX|20210310|10:26:38|S|300|3.155000||
B|NIO|20210310|10:26:38|S|100|42.040000||
B|RKT|20210310|10:26:38|S|215|25.690000||
B|SQQQ|20210310|10:26:38|S|500|14.280000||
B|TSLA|20210310|10:26:38|S|150|681.860000||
B|ZM|20210310|10:26:38|S|1|341.330000||
B|BA|20210310|10:26:39|S|10|236.360000||
B|GPL|20210310|10:26:39|S|400|0.821800||
B|HMY|20210310|10:26:39|S|5|4.560000||
B|NIO|20210310|10:26:39|S|100|42.030000||
B|PINS|20210310|10:26:39|S|5|67.750000||
B|RGLD|20210310|10:26:39|S|50|106.540000||
B|SE|20210310|10:26:39|S|30|221.880000||
B|XONE|20210310|10:26:39|S|77|32.380000||
B|BRQS|20210310|10:26:40|S|300|1.425000||
B|NIO|20210310|10:26:40|S|100|42.030000||
B|SLGG|20210310|10:26:40|S|100|5.230000||
B|AAPL|20210310|10:26:41|S|100|119.930000||
B|CLPS|20210310|10:26:41|S|172|4.290000||
B|FCEL|20210310|10:26:41|S|900|16.470000||
B|RIOT|20210310|10:26:41|S|45|55.690000||
B|SE|20210310|10:26:41|S|2|222.070000||
B|ZS|20210310|10:26:41|S|100|182.995000||
B|ZS|20210310|10:26:41|S|100|183.040000||
B|ZS|20210310|10:26:41|S|100|183.100000||
B|BABA|20210310|10:26:42|S|30|235.100000||
B|KLAC|20210310|10:26:42|S|100|290.600000||
B|SHOP|20210310|10:26:42|S|1|1102.050000||
B|Z|20210310|10:26:42|S|100|144.480000||
B|ZIOP|20210310|10:26:42|S|10|4.700000||
B|ZUO|20210310|10:26:42|S|100|14.615000||
B|GME|20210310|10:26:43|S|3|294.220000||
B|LPSN|20210310|10:26:43|S|20|56.690000||
B|NIO|20210310|10:26:43|S|50|42.100000||
B|NIO|20210310|10:26:43|S|100|42.120000||
B|TUP|20210310|10:26:43|S|38|24.180000||
B|XELA|20210310|10:26:43|S|100|5.410000||
B|ZEN|20210310|10:26:43|S|30|132.400000||
B|DAR|20210310|10:26:44|S|4|77.060000||
B|ICLN|20210310|10:26:44|S|5|24.330000||
B|MARA|20210310|10:26:44|S|25|37.940000||
B|NIO|20210310|10:26:44|S|100|42.120000||
B|BLNK|20210310|10:26:45|S|2|35.040000||
B|BRK/B|20210310|10:26:45|S|1|263.395000||
B|CETX|20210310|10:26:45|S|192|4.050000||
B|GEVO|20210310|10:26:45|S|100|8.540000||
B|MRNA|20210310|10:26:45|S|7|132.360000||
B|NIO|20210310|10:26:45|S|32|42.100000||
B|NIO|20210310|10:26:45|S|100|42.100000||
B|SPXU|20210310|10:26:45|S|100|25.440000||
B|TAP|20210310|10:26:45|S|900|46.840000||
B|ZM|20210310|10:26:45|S|1|342.050000||
B|AFRM|20210310|10:26:46|S|10|81.770000||
B|HYLN|20210310|10:26:46|S|80|13.560000||
B|MICT|20210310|10:26:46|S|100|1.825000||
B|QQQ|20210310|10:26:46|S|5|312.640000||
B|SQ|20210310|10:26:46|S|4|228.450000||
B|VVPR|20210310|10:26:46|S|200|9.510000||
B|APPS|20210310|10:26:47|S|3|79.480000||
B|CETX|20210310|10:26:47|S|40|4.050000||
B|CETX|20210310|10:26:47|S|100|4.050000||
B|CETX|20210310|10:26:47|S|600|4.050000||
B|KLAC|20210310|10:26:47|S|40|290.600000||
B|NIO|20210310|10:26:47|S|100|42.130000||
B|NTAP|20210310|10:26:47|S|100|66.940000||
B|NTAP|20210310|10:26:47|S|400|66.950000||
B|PYPL|20210310|10:26:47|S|121|244.940000||
B|SOXL|20210310|10:26:47|S|100|32.220000||
B|SPY|20210310|10:26:47|S|33|389.005000||
B|TSLA|20210310|10:26:47|S|1|682.550000||
B|TSLA|20210310|10:26:47|S|20|682.370000||
B|VEEV|20210310|10:26:47|S|6|253.570000||
B|ABBV|20210310|10:26:48|S|74|107.830000||
B|CETX|20210310|10:26:48|S|50|4.030000||
B|CETX|20210310|10:26:48|S|50|4.040000||
B|DB|20210310|10:26:48|S|10|12.630000||
B|DIS|20210310|10:26:48|S|1|196.430000||
B|SE|20210310|10:26:48|S|27|222.200000||
B|SE|20210310|10:26:48|S|30|221.920000||
B|SQQQ|20210310|10:26:48|S|90|14.260000||
B|TSLA|20210310|10:26:48|S|20|682.430000||
B|V|20210310|10:26:48|S|30|220.280000||
B|ASML|20210310|10:26:49|S|300|530.640000||
B|CRWD|20210310|10:26:49|S|10|199.240000||
B|DMYI|20210310|10:26:49|S|500|11.300000||
B|DMYI|20210310|10:26:49|S|700|11.300000||
B|MARA|20210310|10:26:49|S|8|37.920000||
B|NCTY|20210310|10:26:49|S|55|56.820000||
B|SPYD|20210310|10:26:49|S|10|39.000000||
B|SWTX|20210310|10:26:49|S|259|73.560000||
B|CCIV|20210310|10:26:50|S|1500|25.700000||
B|FCEL|20210310|10:26:50|S|100|16.380000||
B|GME|20210310|10:26:50|S|2|293.830000||
B|GSX|20210310|10:26:50|S|300|84.320000||
B|KOSS|20210310|10:26:50|S|100|27.790000||
B|SOXS|20210310|10:26:50|S|100|12.700000||
B|TSLA|20210310|10:26:50|S|5|683.120000||
B|WISH|20210310|10:26:50|S|700|16.250000||
B|XOP|20210310|10:26:50|S|100|87.980000||
B|BYND|20210310|10:26:51|S|20|139.130000||
B|FCEL|20210310|10:26:51|S|5|16.390000||
B|KTOS|20210310|10:26:51|S|1|25.570000||
B|NNDM|20210310|10:26:51|S|34|9.470000||
B|XOP|20210310|10:26:51|S|100|87.990000||
B|MARA|20210310|10:26:52|S|50|37.920000||
B|NIO|20210310|10:26:52|S|100|42.090000||
B|SQQQ|20210310|10:26:52|S|40|14.260000||
B|TSLA|20210310|10:26:52|S|1|683.390000||
B|TSLA|20210310|10:26:52|S|10|683.120000||
B|UAL|20210310|10:26:52|S|200|53.210000||
B|VOO|20210310|10:26:52|S|1|357.720000||
B|XELA|20210310|10:26:52|S|100|5.420000||
B|AAL|20210310|10:26:53|S|15|21.510000||
B|CETX|20210310|10:26:53|S|100|4.000000||
B|MARA|20210310|10:26:53|S|50|37.920000||
B|NNDM|20210310|10:26:53|S|100|9.455000||
B|NNDM|20210310|10:26:53|S|100|9.460000||
B|PLTR|20210310|10:26:53|S|100|25.200000||
B|ROKU|20210310|10:26:53|S|5|356.480000||
B|RPRX|20210310|10:26:53|S|5|46.340000||
B|ARTL|20210310|10:26:54|S|300|2.340000||
B|BYND|20210310|10:26:54|S|100|139.040000||
B|CETX|20210310|10:26:54|S|100|3.970000||
B|FCEL|20210310|10:26:54|S|37|16.410000||
B|GNOM|20210310|10:26:54|S|10|23.230000||
B|NNOX|20210310|10:26:54|S|1900|39.330000||
B|PTON|20210310|10:26:54|S|10|115.140000||
B|SNOW|20210310|10:26:54|S|6|225.130000||
B|SQQQ|20210310|10:26:54|S|192|14.250000||
B|TSLA|20210310|10:26:54|S|80|682.930000||
B|BIDU|20210310|10:26:55|S|100|252.550000||
B|CELH|20210310|10:26:55|S|28|60.480000||
B|CETX|20210310|10:26:55|S|100|3.960000||
B|GME|20210310|10:26:55|S|7|294.470000||
B|GME|20210310|10:26:55|S|10|294.270000||
B|KOSS|20210310|10:26:55|S|100|27.810000||
B|PSTX|20210310|10:26:55|S|179|9.860000||
B|TMDX|20210310|10:26:55|S|10|34.630000||
B|TSLA|20210310|10:26:55|S|5|682.920000||
B|TSLA|20210310|10:26:55|S|10|682.910000||
B|U|20210310|10:26:55|S|25|100.170000||
B|ARKK|20210310|10:26:56|S|5|122.570000||
B|EXPR|20210310|10:26:56|S|100|4.620000||
B|IPAY|20210310|10:26:56|S|40|68.780000||
B|NIO|20210310|10:26:56|S|30|42.040000||
B|PLTR|20210310|10:26:56|S|47|25.220000||
B|SVXY|20210310|10:26:56|S|100|42.200000||
B|X|20210310|10:26:56|S|30|20.630000||
B|XPEV|20210310|10:26:56|S|100|30.830000||
B|BRK/B|20210310|10:26:57|S|17|263.375000||
B|DKNG|20210310|10:26:57|S|2000|67.140000||
B|FCEL|20210310|10:26:57|S|100|16.390000||
B|GE|20210310|10:26:57|S|234|13.200000||
B|IPOE|20210310|10:26:57|S|41|18.370000||
B|IPOE|20210310|10:26:57|S|143|18.370000||
B|IPOE|20210310|10:26:57|S|175|18.370000||
B|NAKD|20210310|10:26:57|S|100|1.020000||
B|SOL|20210310|10:26:57|S|1000|14.490000||
B|SOL|20210310|10:26:57|S|2000|14.490000||
B|TCON|20210310|10:26:57|S|10|8.820000||
B|TSM|20210310|10:26:57|S|7|114.340000||
B|DASH|20210310|10:26:58|S|17|142.950000||
B|FVRR|20210310|10:26:58|S|2|232.000000||
B|IPOE|20210310|10:26:58|S|100|18.350000||
B|IXP|20210310|10:26:58|S|5|80.320000||
B|PLTR|20210310|10:26:58|S|750|25.210000||
B|SPCE|20210310|10:26:58|S|10|30.730000||
B|TSLA|20210310|10:26:58|S|1|682.700000||
B|TSLA|20210310|10:26:58|S|10|682.610000||
B|UVXY|20210310|10:26:58|S|100|8.170000||
B|ZLAB|20210310|10:26:58|S|15|134.642000||
B|ZNGA|20210310|10:26:58|S|100|10.170000||
B|ALB|20210310|10:26:59|S|1|152.610000||
B|CETX|20210310|10:26:59|S|100|4.000000||
B|CETX|20210310|10:26:59|S|100|4.000000||
B|CRWD|20210310|10:26:59|S|8|199.190000||
B|EBON|20210310|10:26:59|S|100|6.870000||
B|HMY|20210310|10:26:59|S|29|4.560000||
B|RTX|20210310|10:26:59|S|15|75.580000||
B|WDC|20210310|10:26:59|S|100|67.990000||
B|DQ|20210310|10:27:00|S|17|85.280000||
B|FCEL|20210310|10:27:00|S|100|16.430000||
B|FCEL|20210310|10:27:00|S|100|16.430000||
B|GME|20210310|10:27:00|S|100|293.860000||
B|MANU|20210310|10:27:00|S|10|20.060000||
B|MGNI|20210310|10:27:00|S|100|45.600000||
B|NIO|20210310|10:27:00|S|100|42.030000||
B|SPCE|20210310|10:27:00|S|400|30.735000||
B|WKHS|20210310|10:27:00|S|13|16.150000||
B|TLRY|20210310|10:27:01|S|678|25.530000||
B|XME|20210310|10:27:01|S|100|40.030000||
B|AY|20210310|10:27:02|S|20|37.260000||
B|CETX|20210310|10:27:02|S|100|4.000000||
B|INMD|20210310|10:27:02|S|2|69.260000||
B|OKTA|20210310|10:27:02|S|2|225.210000||
B|PLTR|20210310|10:27:02|S|100|25.260000||
B|SPXS|20210310|10:27:02|S|300|33.630000||
B|SQQQ|20210310|10:27:02|S|500|14.260000||
B|UAVS|20210310|10:27:02|S|30|8.190000||
B|WPG|20210310|10:27:02|S|100|3.700000||
B|AMGN|20210310|10:27:03|S|10|231.430000||
B|GDX|20210310|10:27:03|S|10|32.280000||
B|GEVO|20210310|10:27:03|S|100|8.580000||
B|KOSS|20210310|10:27:03|S|200|27.600000||
B|LHDX|20210310|10:27:03|S|100|15.640000||
B|NIO|20210310|10:27:03|S|20|42.080000||
B|NNDM|20210310|10:27:03|S|460|9.490000||
B|NXPI|20210310|10:27:03|S|3|184.800000||
B|RIOT|20210310|10:27:03|S|100|55.740000||
B|TSLA|20210310|10:27:03|S|33|683.140000||
B|ACIC|20210310|10:27:04|S|100|10.680000||
B|JG|20210310|10:27:04|S|53|5.140000||
B|NIO|20210310|10:27:04|S|100|42.080000||
B|RPTX|20210310|10:27:04|S|4|27.470000||
B|TDOC|20210310|10:27:04|S|10|189.410000||
B|UBER|20210310|10:27:04|S|85|57.140000||
B|ULH|20210310|10:27:04|S|40|26.520000||
B|UWMC|20210310|10:27:04|S|2|8.770000||
B|XPEV|20210310|10:27:04|S|50|30.890000||
B|DOGZ|20210310|10:27:05|S|500|1.970000||
B|LAZR|20210310|10:27:05|S|10|24.310000||
B|NIO|20210310|10:27:05|S|100|42.080000||
B|TSLA|20210310|10:27:05|S|50|682.980000||
B|XELA|20210310|10:27:05|S|50|5.420000||
B|ADI|20210310|10:27:06|S|200|149.250000||
B|LODE|20210310|10:27:06|S|100|4.150000||
B|RIOT|20210310|10:27:06|S|5|55.660000||
B|TISI|20210310|10:27:06|S|300|13.400000||
B|TSM|20210310|10:27:06|S|100|114.370000||
B|UBER|20210310|10:27:06|S|5|57.100000||
B|VUZI|20210310|10:27:06|S|200|16.190000||
B|GME|20210310|10:27:07|S|100|294.260000||
B|NIO|20210310|10:27:07|S|200|42.070000||
B|NIO|20210310|10:27:07|S|250|42.080000||
B|RIOT|20210310|10:27:07|S|100|55.660000||
B|UCTT|20210310|10:27:07|S|80|48.380000||
B|ACB|20210310|10:27:08|S|26|10.150000||
B|ARTL|20210310|10:27:08|S|100|2.320000||
B|OKTA|20210310|10:27:08|S|10|225.190000||
B|TSLA|20210310|10:27:08|S|10|683.290000||
B|TSLA|20210310|10:27:08|S|20|683.120000||
B|VET|20210310|10:27:08|S|100|7.750000||
B|AAPL|20210310|10:27:09|S|100|119.980000||
B|AMC|20210310|10:27:09|S|100|11.570000||
B|APPS|20210310|10:27:09|S|50|79.140000||
B|FSLR|20210310|10:27:09|S|20|76.230000||
B|GME|20210310|10:27:09|S|3|294.260000||
B|GME|20210310|10:27:09|S|10|294.280000||
B|TSLA|20210310|10:27:09|S|1|684.650000||
B|TSLA|20210310|10:27:09|S|57|684.010000||
B|AFRM|20210310|10:27:10|S|1|81.470000||
B|CCIV|20210310|10:27:10|S|1|25.820000||
B|EYES|20210310|10:27:10|S|1|11.330000||
B|FCEL|20210310|10:27:10|S|28|16.390000||
B|IDXX|20210310|10:27:10|S|2|502.930000||
B|PSTX|20210310|10:27:10|S|180|9.840000||
B|SEM|20210310|10:27:10|S|100|34.200000||
B|TSLA|20210310|10:27:10|S|1|683.950000||
B|TSLA|20210310|10:27:10|S|3|683.970000||
B|TSLA|20210310|10:27:10|S|3|684.010000||
B|BLNK|20210310|10:27:11|S|600|35.080000||
B|CETX|20210310|10:27:11|S|100|3.990000||
B|CETX|20210310|10:27:11|S|100|4.000000||
B|DQ|20210310|10:27:11|S|20|85.080000||
B|TSLA|20210310|10:27:11|S|3|683.950000||
B|TSLA|20210310|10:27:11|S|10|683.920000||
B|MCK|20210310|10:27:12|S|2|182.840000||
B|NIO|20210310|10:27:12|S|20|42.100000||
B|PLTR|20210310|10:27:12|S|100|25.230000||
B|TNK|20210310|10:27:12|S|52|14.200000||
B|TSLA|20210310|10:27:12|S|5|683.680000||
B|BIDU|20210310|10:27:13|S|10|252.530000||
B|BNGO|20210310|10:27:13|S|714|8.760000||
B|CETX|20210310|10:27:13|S|100|3.970000||
B|GLDM|20210310|10:27:13|S|2|17.090000||
B|MARA|20210310|10:27:13|S|10|37.920000||
B|NIO|20210310|10:27:13|S|100|42.100000||
B|SINO|20210310|10:27:13|S|300|6.080000||
B|SQ|20210310|10:27:13|S|1|228.760000||
B|SQQQ|20210310|10:27:13|S|2000|14.260000||
B|AA|20210310|10:27:14|S|100|30.960000||
B|CETX|20210310|10:27:14|S|100|3.960000||
B|FXI|20210310|10:27:14|S|30|47.850000||
B|TQQQ|20210310|10:27:14|S|28|86.420000||
B|XELA|20210310|10:27:14|S|100|5.420000||
B|ARKK|20210310|10:27:15|S|4|122.690000||
B|EQOS|20210310|10:27:15|S|100|12.480000||
B|FB|20210310|10:27:15|S|1|264.710000||
B|IPO|20210310|10:27:15|S|150|63.540000||
B|JE|20210310|10:27:15|S|100|2.470000||
B|PSX|20210310|10:27:15|S|1|87.160000||
B|TSLA|20210310|10:27:15|S|500|683.230000||
B|AIKI|20210310|10:27:16|S|2000|1.140000||
B|AIKI|20210310|10:27:16|S|3700|1.140000||
B|ARTL|20210310|10:27:16|S|100|2.315000||
B|ARTL|20210310|10:27:16|S|100|2.320000||
B|CETX|20210310|10:27:16|S|2000|3.950000||
B|HWM|20210310|10:27:16|S|1|30.610000||
B|NNDM|20210310|10:27:16|S|100|9.460000||
B|RSVA|20210310|10:27:16|S|96|14.380000||
B|SOL|20210310|10:27:16|S|100|14.450000||
B|SPCE|20210310|10:27:16|S|300|30.710000||
B|STNE|20210310|10:27:16|S|100|72.780000||
B|TSLA|20210310|10:27:16|S|1|683.240000||
B|TSLA|20210310|10:27:16|S|1|683.260000||
B|XBIT|20210310|10:27:16|S|75|19.670000||
B|CLNYpG|20210310|10:27:17|S|200|25.120000||
B|GME|20210310|10:27:17|S|20|296.000000||
B|NNDM|20210310|10:27:17|S|50|9.460000||
B|TSLA|20210310|10:27:17|S|1|683.020000||
B|Z|20210310|10:27:17|S|100|144.220000||
B|AFRM|20210310|10:27:18|S|20|81.380000||
B|CAN|20210310|10:27:18|S|100|27.090000||
B|CETX|20210310|10:27:18|S|2000|3.940000||
B|FSLY|20210310|10:27:18|S|3|70.030000||
B|NCNO|20210310|10:27:18|S|1|72.310000||
B|TQQQ|20210310|10:27:18|S|1|86.380000||
B|ZBRA|20210310|10:27:18|S|1|470.470000||
B|CETX|20210310|10:27:19|S|2000|3.940000||
B|DRVN|20210310|10:27:19|S|15|27.630000||
B|GME|20210310|10:27:19|S|100|296.090000||
B|GNOM|20210310|10:27:19|S|38|23.250000||
B|LAKE|20210310|10:27:19|S|20|30.790000||
B|SOXS|20210310|10:27:19|S|100|12.720000||
B|TDAC|20210310|10:27:19|S|400|11.990000||
B|XPEV|20210310|10:27:19|S|100|30.800000||
B|XPEV|20210310|10:27:19|S|274|30.800000||
B|XPEV|20210310|10:27:19|S|326|30.800000||
B|ARKK|20210310|10:27:20|S|25|122.580000||
B|CLBS|20210310|10:27:20|S|100|2.055000||
B|CPRI|20210310|10:27:20|S|30|53.080000||
B|EBON|20210310|10:27:20|S|100|6.930000||
B|IBB|20210310|10:27:20|S|100|152.840000||
B|TSLA|20210310|10:27:20|S|20|682.630000||
B|XELA|20210310|10:27:20|S|100|5.400000||
B|ARKW|20210310|10:27:21|S|3|152.170000||
B|BIDU|20210310|10:27:21|S|50|252.290000||
B|CCIV|20210310|10:27:21|S|234|25.830000||
B|CETX|20210310|10:27:21|S|300|3.950000||
B|DIS|20210310|10:27:21|S|1|196.470000||
B|EBON|20210310|10:27:21|S|4116|6.930000||
B|PINS|20210310|10:27:21|S|2|67.780000||
B|SQQQ|20210310|10:27:21|S|630|14.270000||
B|TSLA|20210310|10:27:21|S|23|682.190000||
B|TSLA|20210310|10:27:21|S|35|682.630000||
B|VDC|20210310|10:27:21|S|1|171.200000||
B|GME|20210310|10:27:22|S|1|296.100000||
B|GME|20210310|10:27:22|S|6|296.100000||
B|KRMA|20210310|10:27:22|S|200|28.480000||
B|MARA|20210310|10:27:22|S|10|37.830000||
B|PLTR|20210310|10:27:22|S|100|25.170000||
B|SQQQ|20210310|10:27:22|S|100|14.270000||
B|TSLA|20210310|10:27:22|S|2|682.160000||
B|HAFC|20210310|10:27:23|S|1|20.370000||
B|LSPD|20210310|10:27:23|S|100|58.720000||
B|PLUG|20210310|10:27:23|S|107|43.090000||
B|TSLA|20210310|10:27:23|S|1|682.560000||
B|U|20210310|10:27:23|S|3|100.020000||
B|UFPI|20210310|10:27:23|S|4|67.700000||
B|ARTL|20210310|10:27:24|S|100|2.315000||
B|CCIV|20210310|10:27:24|S|30|25.810000||
B|CRWD|20210310|10:27:24|S|10|199.080000||
B|EXPR|20210310|10:27:24|S|100|4.570000||
B|FUBO|20210310|10:27:24|S|100|30.360000||
B|IWM|20210310|10:27:24|S|5|227.340000||
B|MVIS|20210310|10:27:24|S|500|14.110000||
B|PPBT|20210310|10:27:24|S|147|4.540000||
B|TSLA|20210310|10:27:24|S|2|682.560000||
B|ZS|20210310|10:27:24|S|10|182.420000||
B|ZS|20210310|10:27:24|S|100|182.390000||
B|ZS|20210310|10:27:24|S|100|182.515000||
B|ZS|20210310|10:27:24|S|100|182.553000||
B|ZS|20210310|10:27:24|S|100|182.698000||
B|ARTL|20210310|10:27:25|S|200|2.330000||
B|BLUE|20210310|10:27:25|S|6|32.460000||
B|ESTC|20210310|10:27:25|S|5|113.700000||
B|FCEL|20210310|10:27:25|S|2000|16.330000||
B|SOLO|20210310|10:27:25|S|700|5.700000||
B|TSLA|20210310|10:27:25|S|3|682.270000||
B|TSLA|20210310|10:27:25|S|80|682.435000||
B|ZG|20210310|10:27:25|S|21|146.720000||
B|ZS|20210310|10:27:25|S|100|182.520000||
B|CCIV|20210310|10:27:26|S|50|25.790000||
B|CCIV|20210310|10:27:26|S|100|25.790000||
B|EXPR|20210310|10:27:26|S|100|4.570000||
B|GME|20210310|10:27:26|S|12|295.010000||
B|JKS|20210310|10:27:26|S|50|45.290000||
B|MSEX|20210310|10:27:26|S|21|76.880000||
B|PINS|20210310|10:27:26|S|1|67.780000||
B|TSLA|20210310|10:27:26|S|100|682.550000||
B|ZM|20210310|10:27:26|S|3|341.070000||
B|ZM|20210310|10:27:26|S|10|341.010000||
B|ARKW|20210310|10:27:27|S|100|152.160000||
B|EVBG|20210310|10:27:27|S|1000|132.700000||
B|EXPI|20210310|10:27:27|S|172|46.390000||
B|NIO|20210310|10:27:27|S|79|42.000000||
B|REGI|20210310|10:27:27|S|1|82.770000||
B|TSLA|20210310|10:27:27|S|5|682.490000||
B|TSLA|20210310|10:27:27|S|25|682.460000||
B|UVXY|20210310|10:27:27|S|350|8.170000||
B|ZS|20210310|10:27:27|S|100|182.505000||
B|BLDP|20210310|10:27:28|S|300|24.040000||
B|BLNK|20210310|10:27:28|S|70|35.110000||
B|A|20210310|10:27:29|S|1|120.930000||
B|GME|20210310|10:27:29|S|1|294.800000||
B|GME|20210310|10:27:29|S|1|294.830000||
B|GME|20210310|10:27:29|S|100|294.170000||
B|GME|20210310|10:27:29|S|500|294.000000||
B|NIO|20210310|10:27:29|S|45|41.990000||
B|PSTX|20210310|10:27:29|S|180|9.840000||
B|BFLY|20210310|10:27:30|S|30|18.250000||
B|RIOT|20210310|10:27:30|S|100|55.710000||
B|TSLA|20210310|10:27:30|S|7|682.390000||
B|AMRS|20210310|10:27:31|S|5|17.790000||
B|EQOS|20210310|10:27:31|S|100|12.480000||
B|GME|20210310|10:27:31|S|18|294.830000||
B|RDFN|20210310|10:27:31|S|25|67.610000||
B|RPRX|20210310|10:27:31|S|40|46.340000||
B|SLV|20210310|10:27:31|S|25|24.150000||
B|SQ|20210310|10:27:31|S|45|228.500000||
B|TSM|20210310|10:27:31|S|100|114.360000||
B|AR|20210310|10:27:32|S|15|9.800000||
B|BE|20210310|10:27:32|S|40|27.330000||
B|CNX|20210310|10:27:32|S|70|14.610000||
B|OKTA|20210310|10:27:32|S|11|225.410000||
B|TSLA|20210310|10:27:32|S|5|682.510000||
B|W|20210310|10:27:32|S|1|316.730000||
B|GE|20210310|10:27:33|S|100|13.190000||
B|IPOE|20210310|10:27:33|S|70|18.290000||
B|NPA|20210310|10:27:33|S|100|11.610000||
B|SQQQ|20210310|10:27:33|S|40|14.270000||
B|TSLA|20210310|10:27:33|S|1|682.440000||
B|TSLA|20210310|10:27:33|S|20|682.440000||
B|EXPR|20210310|10:27:34|S|100|4.570000||
B|GE|20210310|10:27:34|S|20|13.190000||
B|NCTY|20210310|10:27:34|S|25|56.480000||
B|OKTA|20210310|10:27:34|S|5|225.470000||
B|SLGG|20210310|10:27:34|S|100|5.320000||
B|ZM|20210310|10:27:34|S|10|341.030000||
B|ZM|20210310|10:27:34|S|10|341.030000||
B|GS|20210310|10:27:35|S|100|337.490000||
B|GS|20210310|10:27:35|S|100|337.530000||
B|PPLT|20210310|10:27:35|S|50|111.440000||
B|TSLA|20210310|10:27:35|S|1|682.070000||
B|WKHS|20210310|10:27:35|S|30|16.080000||
B|BRK/B|20210310|10:27:36|S|20|263.615000||
B|CCL|20210310|10:27:36|S|100|27.050000||
B|CCL|20210310|10:27:36|S|200|27.050000||
B|CLBS|20210310|10:27:36|S|45|2.055000||
B|CRWD|20210310|10:27:36|S|10|199.060000||
B|EVBG|20210310|10:27:36|S|1000|132.580000||
B|NIO|20210310|10:27:36|S|100|42.020000||
B|GLDM|20210310|10:27:37|S|14|17.090000||
B|GMBL|20210310|10:27:37|S|200|15.120000||
B|OKTA|20210310|10:27:37|S|2|225.230000||
B|OKTA|20210310|10:27:37|S|99|225.230000||
B|XELA|20210310|10:27:37|S|100|5.420000||
B|BABA|20210310|10:27:38|S|4|234.900000||
B|CCIV|20210310|10:27:38|S|1677|25.810000||
B|GME|20210310|10:27:38|S|5|295.230000||
B|NIO|20210310|10:27:38|S|50|42.065000||
B|TSLA|20210310|10:27:38|S|5|681.540000||
B|TSLA|20210310|10:27:38|S|5|681.680000||
B|ZM|20210310|10:27:38|S|2|340.940000||
B|BLOK|20210310|10:27:39|S|100|54.170000||
B|DG|20210310|10:27:39|S|100|187.730000||
B|FVRR|20210310|10:27:39|S|10|232.230000||
B|SLGG|20210310|10:27:39|S|100|5.320000||
B|TSLA|20210310|10:27:39|S|15|682.100000||
B|ZLAB|20210310|10:27:39|S|8|135.090000||
B|BBY|20210310|10:27:40|S|2|108.200000||
B|BLNK|20210310|10:27:40|S|100|35.150000||
B|NARI|20210310|10:27:40|S|400|113.970000||
B|NIO|20210310|10:27:40|S|400|42.110000||
B|NIO|20210310|10:27:40|S|659|42.110000||
B|OKTA|20210310|10:27:40|S|1|225.440000||
B|ABT|20210310|10:27:41|S|8|118.220000||
B|AGIO|20210310|10:27:41|S|1|48.100000||
B|CHAU|20210310|10:27:41|S|25|39.130000||
B|HEXO|20210310|10:27:41|S|200|7.000000||
B|NCTY|20210310|10:27:41|S|100|55.970000||
B|PDD|20210310|10:27:41|S|50|152.030000||
B|RPTX|20210310|10:27:41|S|1|27.470000||
B|SPY|20210310|10:27:41|S|100|389.170000||
B|TSLA|20210310|10:27:41|S|1|682.650000||
B|BNGO|20210310|10:27:42|S|694|8.780000||
B|CETX|20210310|10:27:42|S|100|3.970000||
B|FSLY|20210310|10:27:42|S|25|70.150000||
B|FSLY|20210310|10:27:42|S|100|70.150000||
B|OXY|20210310|10:27:42|S|100|29.040000||
B|OXY|20210310|10:27:42|S|300|29.040000||
B|GME|20210310|10:27:43|S|3|295.400000||
B|HTH|20210310|10:27:43|S|60|37.820000||
B|NFLX|20210310|10:27:43|S|1|510.530000||
B|TNA|20210310|10:27:43|S|50|99.180000||
B|AMC|20210310|10:27:44|S|10|11.640000||
B|CETX|20210310|10:27:44|S|44|3.970000||
B|FCEL|20210310|10:27:44|S|100|16.420000||
B|FUBO|20210310|10:27:44|S|100|30.490000||
B|MARA|20210310|10:27:44|S|50|38.040000||
B|MBI|20210310|10:27:45|S|400|10.720000||
B|NIO|20210310|10:27:45|S|20|42.190000||
B|NIO|20210310|10:27:45|S|50|42.190000||
B|NIO|20210310|10:27:45|S|100|42.190000||
B|NIO|20210310|10:27:45|S|1400|42.210000||
B|UWMC|20210310|10:27:45|S|50|8.690000||
B|CCL|20210310|10:27:46|S|100|27.080000||
B|FSLR|20210310|10:27:46|S|20|76.180000||
B|GME|20210310|10:27:46|S|2|295.000000||
B|OKTA|20210310|10:27:46|S|1|225.450000||
B|U|20210310|10:27:46|S|6|100.020000||
B|VEEV|20210310|10:27:46|S|1|253.690000||
B|ZLAB|20210310|10:27:46|S|100|134.935000||
B|CETX|20210310|10:27:47|S|45|3.970000||
B|GATO|20210310|10:27:47|S|100|14.370000||
B|QS|20210310|10:27:47|S|100|53.400000||
B|ROKU|20210310|10:27:47|S|2|356.480000||
B|RPRX|20210310|10:27:47|S|3|46.340000||
B|SQ|20210310|10:27:47|S|4|228.900000||
B|CCIV|20210310|10:27:48|S|5|25.870000||
B|CETX|20210310|10:27:48|S|400|3.970000||
B|EQOS|20210310|10:27:48|S|100|12.430000||
B|NIO|20210310|10:27:48|S|100|42.190000||
B|PDD|20210310|10:27:48|S|10|152.230000||
B|PSTX|20210310|10:27:48|S|180|9.840000||
B|RWLK|20210310|10:27:48|S|100|2.920000||
B|RWLK|20210310|10:27:48|S|100|2.920000||
B|UAL|20210310|10:27:48|S|55|53.190000||
B|XPEV|20210310|10:27:48|S|600|30.920000||
B|ACIC|20210310|10:27:49|S|73|10.680000||
B|GME|20210310|10:27:49|S|50|295.760000||
B|NEPT|20210310|10:27:49|S|1500|1.510000||
B|TSLA|20210310|10:27:49|S|80|683.100000||
B|TSLA|20210310|10:27:49|S|100|683.410000||
B|PANW|20210310|10:27:50|S|100|343.710000||
B|PANW|20210310|10:27:50|S|100|343.710000||
B|SNOW|20210310|10:27:50|S|3|225.350000||
B|SPWR|20210310|10:27:50|S|21|32.770000||
B|BNGO|20210310|10:27:51|S|100|8.780000||
B|CCL|20210310|10:27:51|S|100|27.060000||
B|MTCH|20210310|10:27:51|S|5|148.950000||
B|QCLN|20210310|10:27:51|S|2|69.440000||
B|TSLA|20210310|10:27:51|S|2|683.910000||
B|TSLA|20210310|10:27:51|S|59|683.910000||
B|Z|20210310|10:27:51|S|100|144.380000||
B|TSLA|20210310|10:27:52|S|1|683.760000||
B|TSLA|20210310|10:27:52|S|4|683.680000||
B|UCTT|20210310|10:27:52|S|500|48.390000||
B|BYND|20210310|10:27:53|S|1|139.130000||
B|NIO|20210310|10:27:53|S|100|42.140000||
B|SCKT|20210310|10:27:53|S|200|8.620000||
B|TSLA|20210310|10:27:53|S|50|683.760000||
B|XPEV|20210310|10:27:53|S|88|30.920000||
B|BNTX|20210310|10:27:54|S|700|99.060000||
B|CLBS|20210310|10:27:54|S|475|2.050000||
B|EXPR|20210310|10:27:54|S|100|4.570000||
B|IBKR|20210310|10:27:54|S|8|79.110000||
B|NIO|20210310|10:27:54|S|200|42.140000||
B|TLRY|20210310|10:27:54|S|10|25.480000||
B|DD|20210310|10:27:55|S|100|76.240000||
B|GSX|20210310|10:27:55|S|2000|84.030000||
B|TRCH|20210310|10:27:55|S|20|2.310000||
B|UVXY|20210310|10:27:55|S|200|8.160000||
B|CETX|20210310|10:27:56|S|100|3.990000||
B|CHNR|20210310|10:27:56|S|1800|1.840000||
B|GME|20210310|10:27:56|S|1|294.670000||
B|KOSS|20210310|10:27:56|S|70|27.940000||
B|MARA|20210310|10:27:56|S|100|38.080000||
B|OKTA|20210310|10:27:56|S|5|225.070000||
B|ACN|20210310|10:27:57|S|1|255.500000||
B|AYX|20210310|10:27:57|S|1|86.810000||
B|CETX|20210310|10:27:57|S|100|4.020000||
B|EXPR|20210310|10:27:57|S|100|4.520000||
B|MARA|20210310|10:27:57|S|100|38.060000||
B|MDLA|20210310|10:27:57|S|100|28.460000||
B|TSLA|20210310|10:27:57|S|10|684.580000||
B|TSLA|20210310|10:27:57|S|288|683.760000||
B|UVXY|20210310|10:27:57|S|100|8.160000||
B|VUZI|20210310|10:27:57|S|1|16.450000||
B|BOXL|20210310|10:27:58|S|5371|2.280000||
B|EXPR|20210310|10:27:58|S|100|4.510000||
B|FCEL|20210310|10:27:58|S|50|16.460000||
B|FCEL|20210310|10:27:58|S|100|16.460000||
B|FCEL|20210310|10:27:58|S|300|16.460000||
B|MARA|20210310|10:27:58|S|100|38.080000||
B|TSLA|20210310|10:27:58|S|40|684.060000||
B|TSLA|20210310|10:27:58|S|100|684.680000||
B|CETX|20210310|10:27:59|S|100|4.030000||
B|FINX|20210310|10:27:59|S|100|45.460000||
B|MOS|20210310|10:27:59|S|100|31.600000||
B|MSTR|20210310|10:27:59|S|1|722.100000||
B|SQ|20210310|10:27:59|S|5|228.550000||
B|TSLA|20210310|10:27:59|S|3|684.000000||
B|TSLA|20210310|10:27:59|S|8|683.560000||
B|WDC|20210310|10:27:59|S|50|67.955000||
B|Z|20210310|10:27:59|S|100|144.350000||
B|Z|20210310|10:27:59|S|100|144.400000||
B|Z|20210310|10:27:59|S|100|144.400000||
B|Z|20210310|10:27:59|S|150|144.410000||
B|LI|20210310|10:28:00|S|100|23.630000||
B|NIO|20210310|10:28:00|S|7|42.150000||
B|QS|20210310|10:28:00|S|300|53.110000||
B|ZI|20210310|10:28:00|S|500|48.070000||
B|AAPL|20210310|10:28:01|S|100|119.990000||
B|BIDU|20210310|10:28:01|S|1|251.960000||
B|MARA|20210310|10:28:01|S|3|37.940000||
B|NIO|20210310|10:28:01|S|100|42.055000||
B|NIO|20210310|10:28:01|S|700|42.060000||
B|NIO|20210310|10:28:01|S|1950|42.080000||
B|PLUG|20210310|10:28:01|S|10|43.170000||
B|PLUG|20210310|10:28:01|S|100|43.170000||
B|SE|20210310|10:28:01|S|5|222.070000||
B|SI|20210310|10:28:01|S|200|120.790000||
B|CETX|20210310|10:28:02|S|100|4.000000||
B|NIO|20210310|10:28:02|S|10|42.110000||
B|NIO|20210310|10:28:02|S|200|42.070000||
B|NIO|20210310|10:28:02|S|200|42.080000||
B|RIOT|20210310|10:28:02|S|10|55.810000||
B|TSLA|20210310|10:28:02|S|1|682.920000||
B|TSLA|20210310|10:28:02|S|3|682.450000||
B|TSLA|20210310|10:28:02|S|120|682.750000||
B|VIRI|20210310|10:28:02|S|30|6.130000||
B|BB|20210310|10:28:03|S|120|10.580000||
B|EQOS|20210310|10:28:03|S|100|12.430000||
B|EQOS|20210310|10:28:03|S|131|12.420000||
B|FUBO|20210310|10:28:03|S|700|30.500000||
B|NIO|20210310|10:28:03|S|10|42.050000||
B|RIDE|20210310|10:28:03|S|14|16.990000||
B|TSLA|20210310|10:28:03|S|10|682.240000||
B|TSLA|20210310|10:28:03|S|200|682.640000||
B|ET|20210310|10:28:04|S|200|8.300000||
B|NIO|20210310|10:28:04|S|100|41.990000||
B|PYPL|20210310|10:28:04|S|1|244.540000||
B|RPRX|20210310|10:28:04|S|1|46.380000||
B|TSLA|20210310|10:28:04|S|2|682.280000||
B|TSLA|20210310|10:28:04|S|29|682.240000||
B|CRWD|20210310|10:28:05|S|1|198.990000||
B|DKNG|20210310|10:28:05|S|60|66.890000||
B|FNGD|20210310|10:28:05|S|500|3.860000||
B|MNOV|20210310|10:28:05|S|100|8.520000||
B|PSTH|20210310|10:28:05|S|38|26.390000||
B|PSTX|20210310|10:28:05|S|179|9.880000||
B|RIDE|20210310|10:28:05|S|1|17.000000||
B|TSLA|20210310|10:28:05|S|100|682.260000||
B|CETX|20210310|10:28:06|S|25|4.030000||
B|INPX|20210310|10:28:06|S|300|1.230000||
B|INPX|20210310|10:28:06|S|1700|1.230000||
B|JNUG|20210310|10:28:06|S|100|84.050000||
B|NIO|20210310|10:28:06|S|30|41.960000||
B|NIO|20210310|10:28:06|S|100|41.990000||
B|XELA|20210310|10:28:06|S|20|5.260000||
B|ZM|20210310|10:28:06|S|10|340.980000||
B|AMZN|20210310|10:28:07|S|2|3061.010000||
B|APPS|20210310|10:28:07|S|20|78.920000||
B|GE|20210310|10:28:07|S|1600|13.175000||
B|MICT|20210310|10:28:07|S|100|1.830000||
B|MICT|20210310|10:28:07|S|600|1.830000||
B|MICT|20210310|10:28:07|S|1305|1.830000||
B|PTON|20210310|10:28:07|S|25|114.940000||
B|RIDE|20210310|10:28:07|S|2|17.000000||
B|XBIT|20210310|10:28:07|S|43|19.680000||
B|BABA|20210310|10:28:08|S|100|235.010000||
B|ET|20210310|10:28:08|S|100|8.295000||
B|IAU|20210310|10:28:08|S|5|16.360000||
B|RIDE|20210310|10:28:08|S|2|17.000000||
B|APHA|20210310|10:28:09|S|100|18.510000||
B|APHA|20210310|10:28:09|S|100|18.510000||
B|ARKW|20210310|10:28:09|S|2000|152.040000||
B|JD|20210310|10:28:09|S|50|89.110000||
B|NIO|20210310|10:28:09|S|100|41.880000||
B|NNDM|20210310|10:28:09|S|20|9.450000||
B|PG|20210310|10:28:09|S|15|127.600000||
B|SNOW|20210310|10:28:09|S|5|224.900000||
B|TSLA|20210310|10:28:09|S|1|681.380000||
B|TSLA|20210310|10:28:09|S|2|681.410000||
B|UVXY|20210310|10:28:09|S|100|8.170000||
B|CETX|20210310|10:28:10|S|100|4.070000||
B|CLBS|20210310|10:28:10|S|500|2.045000||
B|FCEL|20210310|10:28:10|S|37|16.350000||
B|FVRR|20210310|10:28:10|S|1|232.960000||
B|JD|20210310|10:28:10|S|1|89.110000||
B|JOUT|20210310|10:28:10|S|30|144.680000||
B|TAYD|20210310|10:28:10|S|200|11.500000||
B|TSLA|20210310|10:28:10|S|2|680.910000||
B|TSLA|20210310|10:28:10|S|10|680.910000||
B|AMC|20210310|10:28:11|S|100|11.650000||
B|NIO|20210310|10:28:11|S|10|41.920000||
B|OTRK|20210310|10:28:11|S|50|29.720000||
B|TNXP|20210310|10:28:11|S|50|1.140000||
B|XPEV|20210310|10:28:11|S|300|30.720000||
B|ZM|20210310|10:28:11|S|1|341.010000||
B|AAPL|20210310|10:28:12|S|10|119.980000||
B|AFRM|20210310|10:28:12|S|5|81.360000||
B|CETX|20210310|10:28:12|S|300|4.050000||
B|JE|20210310|10:28:12|S|100|2.480000||
B|JE|20210310|10:28:12|S|100|2.480000||
B|SOL|20210310|10:28:12|S|200|14.390000||
B|TSLA|20210310|10:28:12|S|2|681.780000||
B|BIDU|20210310|10:28:13|S|20|252.310000||
B|BIDU|20210310|10:28:13|S|100|252.280000||
B|DAR|20210310|10:28:13|S|35|77.050000||
B|GCI|20210310|10:28:13|S|100|5.860000||
B|GCI|20210310|10:28:13|S|100|5.860000||
B|NIO|20210310|10:28:13|S|10|41.920000||
B|PINS|20210310|10:28:13|S|2|67.720000||
B|PINS|20210310|10:28:13|S|10|67.720000||
B|PTE|20210310|10:28:13|S|700|1.335000||
B|SCHD|20210310|10:28:13|S|8|71.310000||
B|SM|20210310|10:28:13|S|100|16.590000||
B|SQM|20210310|10:28:13|S|100|53.680000||
B|SQM|20210310|10:28:13|S|300|53.680000||
B|XPEV|20210310|10:28:13|S|30|30.750000||
B|EVBG|20210310|10:28:14|S|1000|133.050000||
B|MSTR|20210310|10:28:14|S|10|719.810000||
B|PLUG|20210310|10:28:14|S|93|43.100000||
B|PPLT|20210310|10:28:14|S|100|111.560000||
B|TSLA|20210310|10:28:14|S|1|681.120000||
B|ZM|20210310|10:28:14|S|1|340.790000||
B|ARKK|20210310|10:28:15|S|100|122.490000||
B|ARKK|20210310|10:28:15|S|100|122.490000||
B|CETX|20210310|10:28:15|S|100|4.060000||
B|CRWD|20210310|10:28:15|S|2|199.210000||
B|NIO|20210310|10:28:15|S|1278|41.930000||
B|PINS|20210310|10:28:15|S|1|67.730000||
B|TSLA|20210310|10:28:15|S|20|681.080000||
B|XPEV|20210310|10:28:15|S|50|30.720000||
B|XPEV|20210310|10:28:15|S|100|30.740000||
B|CHRS|20210310|10:28:16|S|100|16.230000||
B|MNSO|20210310|10:28:16|S|40|23.860000||
B|OKTA|20210310|10:28:16|S|12|225.080000||
B|PLUG|20210310|10:28:16|S|93|43.150000||
B|GME|20210310|10:28:17|S|20|293.600000||
B|NIO|20210310|10:28:17|S|30|41.980000||
B|NIO|20210310|10:28:17|S|100|41.980000||
B|PG|20210310|10:28:17|S|5|127.610000||
B|PLUG|20210310|10:28:17|S|200|43.150000||
B|SPY|20210310|10:28:17|S|15|389.000000||
B|TGT|20210310|10:28:17|S|50|179.270000||
B|XPEV|20210310|10:28:17|S|900|30.700000||
B|AFRM|20210310|10:28:18|S|1|81.360000||
B|CETX|20210310|10:28:18|S|100|4.050000||
B|KOSS|20210310|10:28:18|S|422|28.080000||
B|NIO|20210310|10:28:18|S|100|41.940000||
B|TTD|20210310|10:28:18|S|98|712.950000||
B|U|20210310|10:28:18|S|5|99.690000||
B|UAVS|20210310|10:28:18|S|100|8.250000||
B|WDC|20210310|10:28:18|S|50|67.920000||
B|ZOM|20210310|10:28:18|S|114|2.040000||
B|ZOM|20210310|10:28:18|S|174|2.040000||
B|ZOM|20210310|10:28:18|S|300|2.040000||
B|APPN|20210310|10:28:19|S|1|157.950000||
B|GOOG|20210310|10:28:19|S|2|2050.980000||
B|NIO|20210310|10:28:19|S|5|41.920000||
B|NIO|20210310|10:28:19|S|50|41.940000||
B|NIO|20210310|10:28:19|S|645|41.920000||
B|OKTA|20210310|10:28:19|S|17|225.070000||
B|BNGO|20210310|10:28:20|S|120|8.680000||
B|FCEL|20210310|10:28:20|S|100|16.340000||
B|NRG|20210310|10:28:20|S|15|42.520000||
B|SQQQ|20210310|10:28:20|S|300|14.290000||
B|UVXY|20210310|10:28:20|S|1000|8.170000||
B|ABBV|20210310|10:28:21|S|2|107.930000||
B|CETX|20210310|10:28:21|S|33|4.090000||
B|CETX|20210310|10:28:21|S|100|4.090000||
B|CRSR|20210310|10:28:21|S|15|33.100000||
B|ETSY|20210310|10:28:21|S|100|207.760000||
B|EWU|20210310|10:28:21|S|200|31.430000||
B|GME|20210310|10:28:21|S|2|292.560000||
B|NIO|20210310|10:28:21|S|100|41.920000||
B|NIO|20210310|10:28:21|S|200|41.900000||
B|ROKU|20210310|10:28:21|S|1|355.900000||
B|SOXS|20210310|10:28:21|S|800|12.760000||
B|TSLA|20210310|10:28:21|S|91|681.080000||
B|TSLA|20210310|10:28:21|S|100|681.020000||
B|TSLA|20210310|10:28:21|S|100|681.350000||
B|AMC|20210310|10:28:22|S|300|11.575000||
B|ARTL|20210310|10:28:22|S|100|2.320000||
B|AYX|20210310|10:28:22|S|70|87.010000||
B|DOMO|20210310|10:28:22|S|100|63.180000||
B|GME|20210310|10:28:22|S|10|292.740000||
B|GME|20210310|10:28:22|S|20|293.240000||
B|NVTA|20210310|10:28:22|S|25|40.070000||
B|V|20210310|10:28:22|S|20|220.205000||
B|BLUE|20210310|10:28:23|S|10|32.520000||
B|CETX|20210310|10:28:23|S|100|4.090000||
B|ETSY|20210310|10:28:23|S|100|207.710000||
B|EXPR|20210310|10:28:23|S|100|4.520000||
B|FNGD|20210310|10:28:23|S|3700|3.860000||
B|GME|20210310|10:28:23|S|3|293.240000||
B|KOSS|20210310|10:28:23|S|14|28.050000||
B|TDOC|20210310|10:28:23|S|10|188.350000||
B|AMC|20210310|10:28:24|S|100|11.570000||
B|FVRR|20210310|10:28:24|S|1|232.710000||
B|MSFT|20210310|10:28:24|S|2|234.370000||
B|XBIT|20210310|10:28:24|S|70|19.680000||
B|BMBL|20210310|10:28:25|S|200|61.720000||
B|ETSY|20210310|10:28:25|S|100|207.700000||
B|CETX|20210310|10:28:26|S|100|4.100000||
B|FLGT|20210310|10:28:26|S|2|109.860000||
B|JKS|20210310|10:28:26|S|10|45.360000||
B|RIOT|20210310|10:28:26|S|50|55.720000||
B|BIDU|20210310|10:28:27|S|30|252.030000||
B|CETX|20210310|10:28:27|S|100|4.090000||
B|CZR|20210310|10:28:27|S|39|96.970000||
B|ENPH|20210310|10:28:27|S|100|156.060000||
B|ET|20210310|10:28:27|S|600|8.285000||
B|ZLAB|20210310|10:28:27|S|100|135.000000||
B|AFMD|20210310|10:28:28|S|100|6.250000||
B|AI|20210310|10:28:28|S|15|84.920000||
B|APO|20210310|10:28:28|S|70|45.520000||
B|BABA|20210310|10:28:28|S|75|235.170000||
B|CETX|20210310|10:28:28|S|100|4.100000||
B|NIU|20210310|10:28:28|S|100|36.840000||
B|TDOC|20210310|10:28:28|S|10|188.420000||
B|AI|20210310|10:28:29|S|20|84.920000||
B|FCEL|20210310|10:28:29|S|100|16.320000||
B|FCEL|20210310|10:28:29|S|100|16.330000||
B|FCEL|20210310|10:28:29|S|100|16.340000||
B|NIO|20210310|10:28:29|S|100|41.930000||
B|SQQQ|20210310|10:28:29|S|30|14.270000||
B|SQQQ|20210310|10:28:29|S|50|14.270000||
B|AAPL|20210310|10:28:30|S|45|120.050000||
B|ARKF|20210310|10:28:30|S|10|51.870000||
B|ARKK|20210310|10:28:30|S|100|122.390000||
B|FRT|20210310|10:28:30|S|200|106.150000||
B|LI|20210310|10:28:30|S|200|23.540000||
B|NAKD|20210310|10:28:30|S|380|1.020000||
B|OBLN|20210310|10:28:30|S|30|4.210000||
B|PINS|20210310|10:28:30|S|126|67.710000||
B|SHOP|20210310|10:28:30|S|1|1103.200000||
B|SQQQ|20210310|10:28:30|S|80|14.270000||
B|BNGO|20210310|10:28:31|S|50|8.700000||
B|CETX|20210310|10:28:31|S|35|4.130000||
B|MELI|20210310|10:28:31|S|100|1459.240000||
B|RIOT|20210310|10:28:31|S|100|55.630000||
B|SENS|20210310|10:28:31|S|400|3.080000||
B|FCEL|20210310|10:28:32|S|12|16.310000||
B|KOSS|20210310|10:28:32|S|219|27.990000||
B|OIH|20210310|10:28:32|S|6|220.260000||
B|TSLA|20210310|10:28:32|S|1|681.260000||
B|TSLA|20210310|10:28:32|S|3|681.260000||
B|UBER|20210310|10:28:32|S|1|57.100000||
B|BABA|20210310|10:28:33|S|4|235.080000||
B|FSLY|20210310|10:28:33|S|3|69.800000||
B|NIO|20210310|10:28:33|S|1|41.930000||
B|NIO|20210310|10:28:33|S|50|41.920000||
B|NNDM|20210310|10:28:33|S|100|9.430000||
B|NVDA|20210310|10:28:33|S|11|507.180000||
B|ARTL|20210310|10:28:34|S|100|2.250000||
B|ARTL|20210310|10:28:34|S|400|2.250000||
B|CETX|20210310|10:28:34|S|10|4.080000||
B|EDZ|20210310|10:28:34|S|100|9.000000||
B|GME|20210310|10:28:34|S|5|294.310000||
B|HTBX|20210310|10:28:34|S|100|8.150000||
B|SUNW|20210310|10:28:34|S|100|13.900000||
B|FCEL|20210310|10:28:35|S|100|16.310000||
B|LI|20210310|10:28:35|S|1300|23.520000||
B|MNOV|20210310|10:28:35|S|80|8.510000||
B|SOXL|20210310|10:28:35|S|100|32.070000||
B|YTRA|20210310|10:28:35|S|100|2.300000||
B|AAPL|20210310|10:28:36|S|10|120.030000||
B|ISUN|20210310|10:28:36|S|1|12.880000||
B|PYPL|20210310|10:28:36|S|1|244.240000||
B|SNOW|20210310|10:28:36|S|4|224.930000||
B|ZNGA|20210310|10:28:36|S|200|10.160000||
B|ZNGA|20210310|10:28:36|S|1500|10.160000||
B|CETX|20210310|10:28:37|S|100|4.060000||
B|CLBS|20210310|10:28:37|S|100|2.045000||
B|CLBS|20210310|10:28:37|S|800|2.050000||
B|LEAP|20210310|10:28:37|S|600|12.220000||
B|LI|20210310|10:28:37|S|2000|23.430000||
B|NIO|20210310|10:28:37|S|178|41.900000||
B|NVCN|20210310|10:28:37|S|2|1.290000||
B|TNA|20210310|10:28:37|S|1|98.720000||
B|U|20210310|10:28:37|S|10|99.470000||
B|BEN|20210310|10:28:38|S|90|27.940000||
B|BILI|20210310|10:28:38|S|5|103.190000||
B|LI|20210310|10:28:38|S|2400|23.420000||
B|NIO|20210310|10:28:38|S|30|41.930000||
B|NNDM|20210310|10:28:38|S|100|9.420000||
B|RCM|20210310|10:28:38|S|100|27.330000||
B|CRM|20210310|10:28:39|S|1|212.450000||
B|EQOS|20210310|10:28:39|S|100|12.420000||
B|HIMS|20210310|10:28:39|S|1|13.960000||
B|OGEN|20210310|10:28:39|S|180|1.040000||
B|QFIN|20210310|10:28:39|S|100|24.950000||
B|SNAP|20210310|10:28:39|S|100|55.960000||
B|ZG|20210310|10:28:39|S|3|146.394000||
B|AA|20210310|10:28:40|S|30|30.930000||
B|BILI|20210310|10:28:40|S|1|103.100000||
B|GOLD|20210310|10:28:40|S|200|20.030000||
B|GOLD|20210310|10:28:40|S|200|20.030000||
B|NIU|20210310|10:28:40|S|1|36.840000||
B|QFIN|20210310|10:28:40|S|100|25.050000||
B|CETX|20210310|10:28:41|S|50|4.030000||
B|CIDM|20210310|10:28:41|S|200|1.250000||
B|GME|20210310|10:28:41|S|5|293.910000||
B|QFIN|20210310|10:28:41|S|100|25.120000||
B|TSLA|20210310|10:28:41|S|4|680.920000||
B|UAMY|20210310|10:28:41|S|100|1.290000||
B|Z|20210310|10:28:41|S|100|144.120000||
B|CNYA|20210310|10:28:42|S|40|40.850000||
B|DBA|20210310|10:28:42|S|1|17.135000||
B|EBON|20210310|10:28:42|S|20|6.850000||
B|OKTA|20210310|10:28:42|S|71|225.080000||
B|TGB|20210310|10:28:42|S|800|1.650000||
B|VEEV|20210310|10:28:42|S|8|253.430000||
B|ZM|20210310|10:28:42|S|2|339.226000||
B|APPS|20210310|10:28:43|S|50|78.610000||
B|BABA|20210310|10:28:43|S|1|234.960000||
B|GTT|20210310|10:28:43|S|70|2.410000||
B|SOGO|20210310|10:28:43|S|1000|8.210000||
B|ZM|20210310|10:28:43|S|8|339.540000||
B|CETX|20210310|10:28:44|S|21|4.020000||
B|CETX|20210310|10:28:44|S|2000|4.010000||
B|CETX|20210310|10:28:44|S|2000|4.010000||
B|NCTY|20210310|10:28:44|S|5|56.500000||
B|SINT|20210310|10:28:44|S|100|2.265000||
B|SQ|20210310|10:28:44|S|1|227.800000||
B|TSLA|20210310|10:28:44|S|100|680.090000||
B|VOO|20210310|10:28:44|S|1|357.610000||
B|APPS|20210310|10:28:45|S|5|78.300000||
B|BABA|20210310|10:28:45|S|10|234.960000||
B|FB|20210310|10:28:45|S|1|264.840000||
B|GTEC|20210310|10:28:45|S|20|11.870000||
B|NIO|20210310|10:28:45|S|50|41.880000||
B|NVTA|20210310|10:28:45|S|100|39.930000||
B|CETX|20210310|10:28:46|S|100|4.010000||
B|CETX|20210310|10:28:46|S|1800|4.010000||
B|IIIN|20210310|10:28:46|S|100|37.560000||
B|NIO|20210310|10:28:46|S|100|41.850000||
B|NIO|20210310|10:28:46|S|100|41.860000||
B|NIO|20210310|10:28:46|S|304|41.860000||
B|SQ|20210310|10:28:46|S|21|227.630000||
B|TSLA|20210310|10:28:46|S|2|680.420000||
B|TSLA|20210310|10:28:46|S|5|680.640000||
B|TSLA|20210310|10:28:46|S|100|680.060000||
B|AMC|20210310|10:28:47|S|12|11.550000||
B|FCEL|20210310|10:28:47|S|142|16.270000||
B|FIS|20210310|10:28:47|S|81|142.630000||
B|GME|20210310|10:28:47|S|900|293.560000||
B|GOOG|20210310|10:28:47|S|4|2051.280000||
B|MARA|20210310|10:28:47|S|100|37.720000||
B|NIO|20210310|10:28:47|S|100|41.810000||
B|NIO|20210310|10:28:47|S|2000|41.820000||
B|PDD|20210310|10:28:47|S|30|151.670000||
B|SQQQ|20210310|10:28:47|S|200|14.290000||
B|BRK/B|20210310|10:28:48|S|2|263.385000||
B|SKLZ|20210310|10:28:48|S|600|25.400000||
B|SNOW|20210310|10:28:48|S|1|224.690000||
B|SPY|20210310|10:28:48|S|5|388.960000||
B|AAPL|20210310|10:28:49|S|52|119.990000||
B|CRM|20210310|10:28:49|S|2|212.340000||
B|GLDM|20210310|10:28:49|S|20|17.090000||
B|OKTA|20210310|10:28:49|S|10|225.000000||
B|TSLA|20210310|10:28:49|S|1|680.420000||
B|Z|20210310|10:28:49|S|100|144.120000||
B|BILI|20210310|10:28:50|S|2|103.180000||
B|CETX|20210310|10:28:50|S|23|3.990000||
B|LABU|20210310|10:28:50|S|4|95.440000||
B|NCTY|20210310|10:28:50|S|100|56.490000||
B|TSLA|20210310|10:28:50|S|10|680.560000||
B|TSLA|20210310|10:28:50|S|17|680.120000||
B|TSLA|20210310|10:28:50|S|20|680.320000||
B|TSLA|20210310|10:28:50|S|400|680.550000||
B|XPEV|20210310|10:28:50|S|200|30.590000||
B|ZM|20210310|10:28:50|S|25|339.270000||
B|ZYXI|20210310|10:28:50|S|10|17.440000||
B|MARA|20210310|10:28:51|S|100|37.630000||
B|SRTY|20210310|10:28:51|S|100|10.300000||
B|CETX|20210310|10:28:52|S|100|3.990000||
B|TSLA|20210310|10:28:52|S|85|682.010000||
B|ETAC|20210310|10:28:53|S|900|9.930000||
B|KOSS|20210310|10:28:53|S|2|28.030000||
B|PINS|20210310|10:28:53|S|12|67.740000||
B|TSLA|20210310|10:28:53|S|20|681.990000||
B|ARTL|20210310|10:28:54|S|100|2.250000||
B|ARTL|20210310|10:28:54|S|300|2.250000||
B|ARTL|20210310|10:28:54|S|575|2.250000||
B|IIPR|20210310|10:28:54|S|3|174.070000||
B|NVTA|20210310|10:28:54|S|50|39.930000||
B|TDOC|20210310|10:28:54|S|10|188.270000||
B|ZNGA|20210310|10:28:54|S|300|10.160000||
B|ZNGA|20210310|10:28:54|S|700|10.160000||
B|BMA|20210310|10:28:55|S|6|13.360000||
B|FVRR|20210310|10:28:55|S|40|232.400000||
B|MAXR|20210310|10:28:55|S|50|45.770000||
B|PENN|20210310|10:28:55|S|31|119.470000||
B|TLRY|20210310|10:28:55|S|217|25.170000||
B|TSLA|20210310|10:28:55|S|126|682.000000||
B|APPS|20210310|10:28:56|S|100|78.260000||
B|ARTL|20210310|10:28:56|S|100|2.250000||
B|BABA|20210310|10:28:56|S|135|234.890000||
B|DKNG|20210310|10:28:56|S|15|66.670000||
B|DKNG|20210310|10:28:56|S|48|66.670000||
B|IPOF|20210310|10:28:56|S|100|11.490000||
B|OKTA|20210310|10:28:56|S|21|225.000000||
B|WKHS|20210310|10:28:56|S|100|16.020000||
B|INO|20210310|10:28:57|S|1000|10.000000||
B|SOS|20210310|10:28:57|S|100|6.710000||
B|TDOC|20210310|10:28:57|S|100|188.090000||
B|UAVS|20210310|10:28:57|S|20|8.100000||
B|WMT|20210310|10:28:57|S|5|130.020000||
B|ASML|20210310|10:28:58|S|2|529.870000||
B|BA|20210310|10:28:58|S|325|235.640000||
B|NIO|20210310|10:28:58|S|10|41.850000||
B|ZM|20210310|10:28:58|S|20|339.910000||
B|ARTL|20210310|10:28:59|S|100|2.260000||
B|ARTL|20210310|10:28:59|S|300|2.260000||
B|ARTL|20210310|10:28:59|S|500|2.260000||
B|GLSI|20210310|10:28:59|S|48|29.400000||
B|SHOP|20210310|10:28:59|S|1|1101.640000||
B|TSM|20210310|10:28:59|S|30|114.070000||
B|XPEV|20210310|10:28:59|S|120|30.690000||
B|AI|20210310|10:29:00|S|30|84.510000||
B|AMGN|20210310|10:29:00|S|20|231.460000||
B|BEST|20210310|10:29:00|S|300|2.320000||
B|CLA|20210310|10:29:00|S|3|10.430000||
B|SWKS|20210310|10:29:00|S|10|168.570000||
B|TSM|20210310|10:29:00|S|30|113.960000||
B|BIDU|20210310|10:29:01|S|50|251.720000||
B|ENPH|20210310|10:29:01|S|100|155.880000||
B|FB|20210310|10:29:01|S|1|264.940000||
B|GME|20210310|10:29:01|S|10|293.230000||
B|NAKD|20210310|10:29:01|S|100|1.020000||
B|RKT|20210310|10:29:01|S|2000|25.770000||
B|SQQQ|20210310|10:29:01|S|300|14.300000||
B|ALT|20210310|10:29:02|S|400|15.010000||
B|BA|20210310|10:29:02|S|186|235.760000||
B|BLNK|20210310|10:29:02|S|150|34.830000||
B|FUBO|20210310|10:29:02|S|100|30.370000||
B|LOGI|20210310|10:29:02|S|100|96.230000||
B|NIO|20210310|10:29:02|S|1|41.840000||
B|ZM|20210310|10:29:02|S|2|340.060000||
B|AMC|20210310|10:29:03|S|100|11.545000||
B|EQOS|20210310|10:29:03|S|70|12.420000||
B|FSLY|20210310|10:29:03|S|100|69.770000||
B|HMHC|20210310|10:29:03|S|100|6.920000||
B|NIO|20210310|10:29:03|S|20|41.840000||
B|SENS|20210310|10:29:03|S|100|3.070000||
B|SENS|20210310|10:29:03|S|200|3.070000||
B|SQQQ|20210310|10:29:03|S|160|14.300000||
B|TSLA|20210310|10:29:03|S|200|681.410000||
B|ATEC|20210310|10:29:04|S|1300|16.460000||
B|NIO|20210310|10:29:04|S|50|41.820000||
B|TSM|20210310|10:29:04|S|50|113.970000||
B|WISH|20210310|10:29:04|S|10|16.090000||
B|NIO|20210310|10:29:05|S|25|41.820000||
B|NIO|20210310|10:29:05|S|45|41.830000||
B|CCIV|20210310|10:29:06|S|80|25.880000||
B|GME|20210310|10:29:06|S|3|293.670000||
B|SHOP|20210310|10:29:06|S|1|1099.920000||
B|TSLA|20210310|10:29:06|S|20|681.240000||
B|WFC|20210310|10:29:06|S|200|38.860000||
B|AMC|20210310|10:29:07|S|2|11.540000||
B|ANSS|20210310|10:29:07|S|4|311.420000||
B|BA|20210310|10:29:07|S|200|235.760000||
B|BABA|20210310|10:29:07|S|1|234.850000||
B|CRWD|20210310|10:29:07|S|2|199.040000||
B|MDT|20210310|10:29:07|S|1|118.090000||
B|MNOV|20210310|10:29:07|S|100|8.510000||
B|NIO|20210310|10:29:07|S|75|41.820000||
B|TLRY|20210310|10:29:07|S|100|25.550000||
B|TLRY|20210310|10:29:07|S|500|25.550000||
B|BILI|20210310|10:29:08|S|1|102.940000||
B|NIO|20210310|10:29:08|S|500|41.830000||
B|RAAS|20210310|10:29:08|S|6|17.240000||
B|TZA|20210310|10:29:08|S|150|32.750000||
B|UCTT|20210310|10:29:08|S|14|48.360000||
B|VZ|20210310|10:29:08|S|6|56.670000||
B|HPQ|20210310|10:29:09|S|300|30.025000||
B|JD|20210310|10:29:09|S|21|89.040000||
B|NIO|20210310|10:29:09|S|25|41.830000||
B|XPEV|20210310|10:29:09|S|54|30.660000||
B|ZM|20210310|10:29:09|S|6|339.510000||
B|BLNK|20210310|10:29:10|S|9|34.890000||
B|KPTI|20210310|10:29:10|S|100|11.590000||
B|LMND|20210310|10:29:10|S|5|95.160000||
B|NIO|20210310|10:29:10|S|100|41.840000||
B|QS|20210310|10:29:10|S|30|52.450000||
B|SPOT|20210310|10:29:10|S|3|273.280000||
B|SQQQ|20210310|10:29:10|S|200|14.320000||
B|XPEV|20210310|10:29:10|S|100|30.620000||
B|XPEV|20210310|10:29:10|S|400|30.620000||
B|XPEV|20210310|10:29:10|S|500|30.620000||
B|XPEV|20210310|10:29:10|S|2000|30.640000||
B|NAKD|20210310|10:29:11|S|232|1.020000||
B|NGA|20210310|10:29:11|S|200|16.520000||
B|SI|20210310|10:29:11|S|100|119.290000||
B|TDOC|20210310|10:29:11|S|400|188.460000||
B|TNA|20210310|10:29:11|S|14|98.460000||
B|FB|20210310|10:29:12|S|1|264.700000||
B|PSTX|20210310|10:29:12|S|179|9.850000||
B|SQQQ|20210310|10:29:12|S|40|14.310000||
B|SQQQ|20210310|10:29:12|S|85|14.310000||
B|SQQQ|20210310|10:29:12|S|188|14.310000||
B|WISH|20210310|10:29:12|S|100|16.090000||
B|XPEV|20210310|10:29:12|S|100|30.610000||
B|ZM|20210310|10:29:12|S|10|339.760000||
B|AFRM|20210310|10:29:13|S|10|80.930000||
B|ARKK|20210310|10:29:13|S|80|122.190000||
B|BRQS|20210310|10:29:13|S|96|1.425000||
B|BRQS|20210310|10:29:13|S|100|1.425000||
B|BRQS|20210310|10:29:13|S|126|1.425000||
B|BRQS|20210310|10:29:13|S|126|1.425000||
B|DE|20210310|10:29:13|S|9|357.550000||
B|DOW|20210310|10:29:13|S|40|63.330000||
B|RADA|20210310|10:29:13|S|1|12.470000||
B|TZA|20210310|10:29:13|S|129|32.730000||
B|AI|20210310|10:29:14|S|5|84.670000||
B|BBI|20210310|10:29:14|S|1|1.085000||
B|MARA|20210310|10:29:14|S|30|37.680000||
B|PINS|20210310|10:29:14|S|12|67.690000||
B|SQ|20210310|10:29:14|S|4|227.880000||
B|BILI|20210310|10:29:15|S|100|102.970000||
B|NIO|20210310|10:29:15|S|45|41.930000||
B|XELA|20210310|10:29:15|S|50|5.320000||
B|XELA|20210310|10:29:15|S|50|5.330000||
B|CPRI|20210310|10:29:16|S|1|52.780000||
B|OPTT|20210310|10:29:16|S|330|3.590000||
B|RIOT|20210310|10:29:16|S|3|55.350000||
B|SQQQ|20210310|10:29:16|S|84|14.320000||
B|U|20210310|10:29:16|S|1|99.450000||
B|ARKF|20210310|10:29:17|S|1|51.740000||
B|CETX|20210310|10:29:17|S|9|3.980000||
B|ENPH|20210310|10:29:17|S|100|156.170000||
B|SQ|20210310|10:29:17|S|1|227.680000||
B|BIDU|20210310|10:29:18|S|14|251.460000||
B|CETX|20210310|10:29:18|S|100|3.990000||
B|CPRI|20210310|10:29:18|S|100|52.770000||
B|CPRI|20210310|10:29:18|S|100|52.780000||
B|FCEL|20210310|10:29:18|S|200|16.240000||
B|GPS|20210310|10:29:18|S|100|29.265000||
B|NIO|20210310|10:29:18|S|1|41.880000||
B|STLA|20210310|10:29:18|S|7|17.715000||
B|Z|20210310|10:29:18|S|100|143.925000||
B|AFRM|20210310|10:29:19|S|50|80.930000||
B|CPRI|20210310|10:29:19|S|1|52.780000||
B|CTXR|20210310|10:29:19|S|368|1.760000||
B|FUBO|20210310|10:29:19|S|100|30.350000||
B|LI|20210310|10:29:19|S|100|23.520000||
B|NIO|20210310|10:29:19|S|100|41.880000||
B|SKLZ|20210310|10:29:19|S|100|25.230000||
B|AI|20210310|10:29:20|S|1|84.540000||
B|ARTL|20210310|10:29:20|S|50|2.260000||
B|CRWD|20210310|10:29:20|S|3|199.020000||
B|FCEL|20210310|10:29:20|S|100|16.250000||
B|LIT|20210310|10:29:20|S|100|58.630000||
B|NFLX|20210310|10:29:20|S|1|509.290000||
B|NIO|20210310|10:29:20|S|1|41.850000||
B|UHS|20210310|10:29:20|S|80|133.380000||
B|ARKK|20210310|10:29:21|S|65|122.040000||
B|CCL|20210310|10:29:21|S|6|26.930000||
B|GLDM|20210310|10:29:21|S|20|17.080000||
B|ARKG|20210310|10:29:22|S|100|89.180000||
B|GME|20210310|10:29:22|S|100|293.810000||
B|RCL|20210310|10:29:22|S|100|87.800000||
B|RKT|20210310|10:29:22|S|100|25.750000||
B|RKT|20210310|10:29:22|S|200|25.750000||
B|ZOM|20210310|10:29:22|S|500|2.010000||
B|AVGO|20210310|10:29:23|S|5|446.970000||
B|BLMN|20210310|10:29:23|S|100|26.360000||
B|BSL|20210310|10:29:23|S|20|15.130000||
B|CRWD|20210310|10:29:23|S|15|198.930000||
B|MVIS|20210310|10:29:23|S|30|14.060000||
B|NIO|20210310|10:29:23|S|10|41.860000||
B|XPEV|20210310|10:29:23|S|2000|30.610000||
B|XPEV|20210310|10:29:23|S|2000|30.610000||
B|Z|20210310|10:29:23|S|100|143.880000||
B|ZM|20210310|10:29:23|S|5|340.180000||
B|ARKK|20210310|10:29:24|S|10|122.000000||
B|EXPR|20210310|10:29:24|S|64|4.440000||
B|FLL|20210310|10:29:24|S|100|8.400000||
B|GME|20210310|10:29:24|S|1|293.790000||
B|APPS|20210310|10:29:25|S|20|78.460000||
B|GME|20210310|10:29:25|S|5|293.790000||
B|NIO|20210310|10:29:25|S|5|41.830000||
B|NIO|20210310|10:29:25|S|50|41.810000||
B|NIO|20210310|10:29:25|S|50|41.820000||
B|Z|20210310|10:29:25|S|100|143.950000||
B|CLNE|20210310|10:29:26|S|250|12.890000||
B|DOCU|20210310|10:29:26|S|25|212.680000||
B|MARA|20210310|10:29:26|S|7|37.460000||
B|MARA|20210310|10:29:26|S|85|37.520000||
B|SQ|20210310|10:29:26|S|8|227.440000||
B|TSLA|20210310|10:29:26|S|9|679.790000||
B|TSLA|20210310|10:29:26|S|500|679.790000||
B|XNET|20210310|10:29:26|S|400|6.250000||
B|XOP|20210310|10:29:26|S|100|87.730000||
B|Z|20210310|10:29:26|S|100|143.925000||
B|FB|20210310|10:29:27|S|1|264.440000||
B|GME|20210310|10:29:27|S|1|292.710000||
B|IRDM|20210310|10:29:27|S|15|40.210000||
B|MRNA|20210310|10:29:27|S|23|132.050000||
B|TSLA|20210310|10:29:27|S|3|679.770000||
B|WISH|20210310|10:29:27|S|2300|16.140000||
B|WMT|20210310|10:29:27|S|20|130.020000||
B|DENN|20210310|10:29:28|S|560|17.880000||
B|DG|20210310|10:29:28|S|100|187.780000||
B|FCAC|20210310|10:29:28|S|30|10.250000||
B|GME|20210310|10:29:28|S|100|291.900000||
B|NCTY|20210310|10:29:28|S|100|56.210000||
B|OKTA|20210310|10:29:28|S|10|224.710000||
B|QQQ|20210310|10:29:28|S|100|312.000000||
B|AMC|20210310|10:29:29|S|17|11.475000||
B|ARKK|20210310|10:29:29|S|1|121.910000||
B|GME|20210310|10:29:29|S|10|292.660000||
B|GME|20210310|10:29:29|S|21|291.900000||
B|GTT|20210310|10:29:29|S|1815|2.320000||
B|RIOT|20210310|10:29:29|S|100|55.290000||
B|SEDG|20210310|10:29:29|S|60|281.510000||
B|TSLA|20210310|10:29:29|S|10|679.390000||
B|VFC|20210310|10:29:29|S|500|80.070000||
B|AMD|20210310|10:29:30|S|100|77.800000||
B|BIDU|20210310|10:29:30|S|10|251.490000||
B|DE|20210310|10:29:30|S|1|357.160000||
B|GM|20210310|10:29:30|S|800|55.800000||
B|GME|20210310|10:29:30|S|100|292.760000||
B|GROY|20210310|10:29:30|S|500|4.180000||
B|MDB|20210310|10:29:30|S|13|304.060000||
B|NGA|20210310|10:29:30|S|200|16.430000||
B|OKTA|20210310|10:29:30|S|4|224.730000||
B|PDD|20210310|10:29:30|S|10|150.940000||
B|SQQQ|20210310|10:29:30|S|215|14.350000||
B|TSLA|20210310|10:29:30|S|60|679.940000||
B|MDB|20210310|10:29:31|S|15|304.010000||
B|NIO|20210310|10:29:31|S|100|41.800000||
B|RPRX|20210310|10:29:31|S|5|46.220000||
B|SDIV|20210310|10:29:31|S|1|13.585000||
B|TSLA|20210310|10:29:31|S|5|679.730000||
B|XPEV|20210310|10:29:31|S|100|30.510000||
B|DOW|20210310|10:29:32|S|100|63.270000||
B|Z|20210310|10:29:32|S|1|143.690000||
B|AAPL|20210310|10:29:33|S|25|119.930000||
B|BNGO|20210310|10:29:33|S|50|8.620000||
B|CPRI|20210310|10:29:33|S|1|52.750000||
B|OKTA|20210310|10:29:33|S|5|224.760000||
B|ROST|20210310|10:29:33|S|1|123.540000||
B|SPLK|20210310|10:29:33|S|2|135.590000||
B|BABA|20210310|10:29:34|S|40|234.550000||
B|CMA|20210310|10:29:34|S|1|68.810000||
B|LI|20210310|10:29:34|S|653|23.430000||
B|MBI|20210310|10:29:34|S|233|10.700000||
B|NAKD|20210310|10:29:34|S|25|1.020000||
B|PRIM|20210310|10:29:34|S|1|39.280000||
B|QS|20210310|10:29:34|S|100|52.250000||
B|RIOT|20210310|10:29:34|S|10|54.620000||
B|SDS|20210310|10:29:34|S|10|11.300000||
B|TSLA|20210310|10:29:34|S|2|678.690000||
B|VEEV|20210310|10:29:34|S|8|252.110000||
B|DKNG|20210310|10:29:35|S|200|66.320000||
B|MARA|20210310|10:29:35|S|7|37.380000||
B|CHPT|20210310|10:29:36|S|30|29.190000||
B|CLBS|20210310|10:29:36|S|100|2.060000||
B|CLBS|20210310|10:29:36|S|100|2.060000||
B|CLBS|20210310|10:29:36|S|150|2.060000||
B|GTT|20210310|10:29:36|S|100|2.275000||
B|IJH|20210310|10:29:36|S|4|256.780000||
B|PLUG|20210310|10:29:36|S|200|42.830000||
B|SQQQ|20210310|10:29:36|S|100|14.350000||
B|ACB|20210310|10:29:37|S|600|10.060000||
B|BIDU|20210310|10:29:37|S|50|251.370000||
B|CETX|20210310|10:29:37|S|42|3.870000||
B|FLGT|20210310|10:29:37|S|1|108.890000||
B|GE|20210310|10:29:37|S|1700|13.160000||
B|MBI|20210310|10:29:37|S|300|10.690000||
B|MSTR|20210310|10:29:37|S|2|713.290000||
B|RIOT|20210310|10:29:37|S|100|54.670000||
B|SOS|20210310|10:29:37|S|100|6.640000||
B|XPEV|20210310|10:29:37|S|100|30.450000||
B|ALB|20210310|10:29:38|S|1000|151.750000||
B|CLSN|20210310|10:29:38|S|1000|1.860000||
B|EXPR|20210310|10:29:38|S|4|4.400000||
B|NIO|20210310|10:29:38|S|20|41.710000||
B|ACB|20210310|10:29:39|S|10|10.060000||
B|BABA|20210310|10:29:39|S|1|234.510000||
B|CLSN|20210310|10:29:39|S|100|1.860000||
B|CO|20210310|10:29:39|S|100|4.420000||
B|EYES|20210310|10:29:39|S|17|11.190000||
B|NIO|20210310|10:29:39|S|57|41.700000||
B|TLRY|20210310|10:29:39|S|2|25.170000||
B|TQQQ|20210310|10:29:39|S|500|85.860000||
B|ARKF|20210310|10:29:40|S|2|51.660000||
B|HEXO|20210310|10:29:40|S|18|6.920000||
B|INFY|20210310|10:29:40|S|100|18.630000||
B|INFY|20210310|10:29:40|S|400|18.630000||
B|METX|20210310|10:29:40|S|100|2.250000||
B|METX|20210310|10:29:40|S|100|2.250000||
B|METX|20210310|10:29:40|S|200|2.250000||
B|MNOV|20210310|10:29:40|S|100|8.550000||
B|OKTA|20210310|10:29:40|S|5|224.720000||
B|TMDI|20210310|10:29:40|S|100|1.910000||
B|TMDI|20210310|10:29:40|S|400|1.910000||
B|UVXY|20210310|10:29:40|S|500|8.200000||
B|ZI|20210310|10:29:40|S|5|47.730000||
B|ZM|20210310|10:29:40|S|3|339.450000||
B|CPRI|20210310|10:29:41|S|1|52.720000||
B|DQ|20210310|10:29:41|S|10|84.870000||
B|EXPR|20210310|10:29:41|S|100|4.345000||
B|FTCH|20210310|10:29:41|S|10|54.020000||
B|GE|20210310|10:29:41|S|200|13.155000||
B|OKTA|20210310|10:29:41|S|25|224.720000||
B|QCLN|20210310|10:29:41|S|10|68.970000||
B|SNOW|20210310|10:29:41|S|4|223.480000||
B|SQ|20210310|10:29:41|S|10|227.020000||
B|UVXY|20210310|10:29:41|S|400|8.200000||
B|ZM|20210310|10:29:41|S|16|339.098000||
B|ZUO|20210310|10:29:41|S|100|14.470000||
B|AMRS|20210310|10:29:42|S|100|17.600000||
B|CETX|20210310|10:29:42|S|100|3.850000||
B|GME|20210310|10:29:42|S|5|292.540000||
B|MNOV|20210310|10:29:42|S|3|8.540000||
B|NCTY|20210310|10:29:42|S|79|55.810000||
B|NNDM|20210310|10:29:42|S|100|9.240000||
B|NNDM|20210310|10:29:42|S|100|9.240000||
B|NNDM|20210310|10:29:42|S|204|9.240000||
B|OKTA|20210310|10:29:42|S|3|224.720000||
B|RAAS|20210310|10:29:42|S|60|17.200000||
B|AAPL|20210310|10:29:43|S|11|119.890000||
B|ARTL|20210310|10:29:43|S|100|2.260000||
B|MNOV|20210310|10:29:43|S|50|8.590000||
B|PYPL|20210310|10:29:43|S|290|243.190000||
B|SOXS|20210310|10:29:43|S|200|12.900000||
B|XTLB|20210310|10:29:43|S|100|3.470000||
B|ZG|20210310|10:29:43|S|23|145.534000||
B|ZM|20210310|10:29:43|S|2|338.630000||
B|ZM|20210310|10:29:43|S|11|338.320000||
B|ZM|20210310|10:29:43|S|78|338.310000||
B|BAR|20210310|10:29:44|S|1|17.045000||
B|BXP|20210310|10:29:44|S|10|105.110000||
B|CHIQ|20210310|10:29:44|S|20|35.010000||
B|EXPR|20210310|10:29:44|S|100|4.350000||
B|EXPR|20210310|10:29:44|S|100|4.360000||
B|GME|20210310|10:29:44|S|100|291.670000||
B|TNXP|20210310|10:29:44|S|20|1.125000||
B|WMT|20210310|10:29:44|S|100|130.170000||
B|BABA|20210310|10:29:45|S|5|234.470000||
B|BABA|20210310|10:29:45|S|6|234.450000||
B|BB|20210310|10:29:45|S|400|10.500000||
B|DKNG|20210310|10:29:45|S|100|66.230000||
B|GTT|20210310|10:29:45|S|100|2.270000||
B|SOS|20210310|10:29:45|S|50|6.600000||
B|TSLA|20210310|10:29:45|S|1|678.690000||
B|TSLA|20210310|10:29:45|S|3|678.880000||
B|ZI|20210310|10:29:45|S|1000|47.640000||
B|CPRI|20210310|10:29:46|S|1|52.710000||
B|EXPR|20210310|10:29:46|S|100|4.350000||
B|FCEL|20210310|10:29:46|S|46|16.180000||
B|FCEL|20210310|10:29:46|S|124|16.190000||
B|FINX|20210310|10:29:46|S|1|45.430000||
B|LMND|20210310|10:29:46|S|10|94.880000||
B|PINS|20210310|10:29:46|S|5|67.540000||
B|TSLA|20210310|10:29:46|S|100|678.670000||
B|TSM|20210310|10:29:46|S|5|113.840000||
B|ARKF|20210310|10:29:47|S|1|51.650000||
B|BAR|20210310|10:29:47|S|1|17.040000||
B|QCOM|20210310|10:29:47|S|250|128.370000||
B|SQQQ|20210310|10:29:47|S|1000|14.370000||
B|TSLA|20210310|10:29:47|S|30|678.430000||
B|CETX|20210310|10:29:48|S|600|3.900000||
B|CETX|20210310|10:29:48|S|1400|3.900000||
B|CQQQ|20210310|10:29:48|S|35|86.950000||
B|GEVO|20210310|10:29:48|S|100|8.470000||
B|NIO|20210310|10:29:48|S|50|41.660000||
B|NIO|20210310|10:29:48|S|100|41.660000||
B|PSTX|20210310|10:29:48|S|179|9.850000||
B|STX|20210310|10:29:48|S|100|74.530000||
B|TSLA|20210310|10:29:48|S|2|678.060000||
B|ADPT|20210310|10:29:49|S|100|41.810000||
B|BNGO|20210310|10:29:49|S|469|8.560000||
B|EYES|20210310|10:29:49|S|200|11.200000||
B|FSLY|20210310|10:29:49|S|100|69.440000||
B|GDX|20210310|10:29:49|S|30|32.220000||
B|GME|20210310|10:29:49|S|50|292.000000||
B|IDA|20210310|10:29:49|S|3|94.190000||
B|MARA|20210310|10:29:49|S|100|37.310000||
B|MARA|20210310|10:29:49|S|100|37.350000||
B|OKTA|20210310|10:29:49|S|13|224.720000||
B|PG|20210310|10:29:49|S|1|127.750000||
B|SHOP|20210310|10:29:49|S|1|1098.920000||
B|TSLA|20210310|10:29:49|S|50|678.440000||
B|CIDM|20210310|10:29:50|S|5|1.250000||
B|CPRI|20210310|10:29:50|S|1|52.700000||
B|EBON|20210310|10:29:50|S|59|6.750000||
B|HGV|20210310|10:29:50|S|200|39.810000||
B|OKTA|20210310|10:29:50|S|1|224.750000||
B|PXD|20210310|10:29:50|S|100|153.150000||
B|RIOT|20210310|10:29:50|S|137|54.500000||
B|SOXS|20210310|10:29:50|S|500|12.900000||
B|TSM|20210310|10:29:50|S|100|113.840000||
B|ARTL|20210310|10:29:51|S|100|2.260000||
B|BLNK|20210310|10:29:51|S|200|34.550000||
B|EXPR|20210310|10:29:51|S|50|4.370000||
B|FVRR|20210310|10:29:51|S|1|230.730000||
B|GME|20210310|10:29:51|S|30|292.400000||
B|NIO|20210310|10:29:51|S|325|41.660000||
B|PSAC|20210310|10:29:51|S|100|11.840000||
B|SENS|20210310|10:29:51|S|100|3.060000||
B|SQQQ|20210310|10:29:51|S|200|14.380000||
B|TDOC|20210310|10:29:51|S|250|187.830000||
B|AAL|20210310|10:29:52|S|2|21.430000||
B|AIKI|20210310|10:29:52|S|300|1.140000||
B|APPS|20210310|10:29:52|S|1|77.860000||
B|BILI|20210310|10:29:52|S|30|102.390000||
B|BNGO|20210310|10:29:52|S|180|8.570000||
B|DNMR|20210310|10:29:52|S|100|36.160000||
B|GM|20210310|10:29:52|S|3|55.700000||
B|GTE|20210310|10:29:52|S|500|0.805500||
B|IDEX|20210310|10:29:52|S|900|3.190000||
B|NIO|20210310|10:29:52|S|100|41.610000||
B|PLTR|20210310|10:29:52|S|100|24.910000||
B|UPST|20210310|10:29:52|S|100|55.650000||
B|ARKF|20210310|10:29:53|S|1|51.620000||
B|BNGO|20210310|10:29:53|S|100|8.570000||
B|EXPR|20210310|10:29:53|S|100|4.370000||
B|NIO|20210310|10:29:53|S|48|41.580000||
B|NIO|20210310|10:29:53|S|100|41.610000||
B|PINS|20210310|10:29:53|S|2|67.480000||
B|SOS|20210310|10:29:53|S|100|6.560000||
B|MNOV|20210310|10:29:54|S|100|8.570000||
B|MSFT|20210310|10:29:54|S|10|234.130000||
B|SQQQ|20210310|10:29:54|S|500|14.380000||
B|SESN|20210310|10:29:55|S|100|2.570000||
B|SESN|20210310|10:29:55|S|300|2.570000||
B|SHOP|20210310|10:29:55|S|1|1098.920000||
B|TSLA|20210310|10:29:55|S|10|677.740000||
B|GTT|20210310|10:29:56|S|495|2.250000||
B|MARA|20210310|10:29:56|S|100|37.170000||
B|MELI|20210310|10:29:56|S|1|1454.370000||
B|SIOX|20210310|10:29:56|S|200|2.610000||
B|SQQQ|20210310|10:29:56|S|400|14.370000||
B|SQQQ|20210310|10:29:56|S|1000|14.370000||
B|SQQQ|20210310|10:29:56|S|1000|14.370000||
B|TSLA|20210310|10:29:56|S|30|678.050000||
B|ZOM|20210310|10:29:56|S|23700|2.010000||
B|ARCT|20210310|10:29:57|S|20|49.350000||
B|BLNK|20210310|10:29:57|S|30|34.660000||
B|TSLA|20210310|10:29:57|S|1|678.120000||
B|UVXY|20210310|10:29:57|S|300|8.200000||
B|VEEV|20210310|10:29:57|S|10|251.800000||
B|BILI|20210310|10:29:58|S|45|102.370000||
B|MARA|20210310|10:29:58|S|2|37.140000||
B|NIO|20210310|10:29:58|S|1|41.620000||
B|NIO|20210310|10:29:58|S|10|41.605000||
B|NVDA|20210310|10:29:58|S|100|505.730000||
B|PLTR|20210310|10:29:58|S|72|24.970000||
B|TSM|20210310|10:29:58|S|2|113.840000||
B|WISH|20210310|10:29:58|S|100|16.170000||
B|WISH|20210310|10:29:58|S|300|16.160000||
B|ZM|20210310|10:29:58|S|32|338.816000||
B|ARKF|20210310|10:29:59|S|1|51.640000||
B|BLUE|20210310|10:29:59|S|70|32.440000||
B|GTT|20210310|10:29:59|S|10|2.255000||
B|GTT|20210310|10:29:59|S|100|2.260000||
B|SNDL|20210310|10:29:59|S|1000|1.335000||
B|SQQQ|20210310|10:29:59|S|100|14.360000||
B|ZOM|20210310|10:29:59|S|3620|2.025000||
B|GE|20210310|10:30:00|S|100|13.160000||
B|GME|20210310|10:30:00|S|1|292.440000||
B|GME|20210310|10:30:00|S|88|292.860000||
B|GME|20210310|10:30:00|S|100|292.280000||
B|GME|20210310|10:30:00|S|100|292.370000||
B|NIO|20210310|10:30:00|S|10|41.595000||
B|RIOT|20210310|10:30:00|S|6|54.190000||
B|WMT|20210310|10:30:00|S|25|130.150000||
B|APPN|20210310|10:30:01|S|5|155.930000||
B|CCIV|20210310|10:30:01|S|118|25.670000||
B|CCIV|20210310|10:30:01|S|354|25.670000||
B|CETX|20210310|10:30:01|S|20|3.900000||
B|FTI|20210310|10:30:01|S|38|8.740000||
B|HUM|20210310|10:30:01|S|16|406.230000||
B|LAC|20210310|10:30:01|S|4|15.810000||
B|MVIS|20210310|10:30:01|S|100|13.880000||
B|NIO|20210310|10:30:01|S|10|41.595000||
B|RIOT|20210310|10:30:01|S|100|54.200000||
B|TSLA|20210310|10:30:01|S|25|678.220000||
B|ZM|20210310|10:30:01|S|5|339.000000||
B|ZTS|20210310|10:30:01|S|100|150.680000||
B|EXPR|20210310|10:30:02|S|100|4.395000||
B|GTT|20210310|10:30:02|S|100|2.280000||
B|TSLA|20210310|10:30:02|S|5|680.100000||
B|ZS|20210310|10:30:02|S|100|182.650000||
B|BILL|20210310|10:30:03|S|1|148.090000||
B|CETX|20210310|10:30:03|S|100|3.920000||
B|CHWY|20210310|10:30:03|S|7|79.870000||
B|DADA|20210310|10:30:03|S|1|30.620000||
B|DADA|20210310|10:30:03|S|6|30.630000||
B|DASH|20210310|10:30:03|S|100|142.370000||
B|DDOG|20210310|10:30:03|S|6|81.290000||
B|FUBO|20210310|10:30:03|S|1|30.300000||
B|FVRR|20210310|10:30:03|S|100|231.440000||
B|GSX|20210310|10:30:03|S|5|83.370000||
B|JMIA|20210310|10:30:03|S|20|40.560000||
B|PINS|20210310|10:30:03|S|13|67.610000||
B|TSLA|20210310|10:30:03|S|10|680.790000||
B|TW|20210310|10:30:03|S|4|72.760000||
B|AFRM|20210310|10:30:04|S|6|80.880000||
B|BILL|20210310|10:30:04|S|1|148.200000||
B|BLOK|20210310|10:30:04|S|18|53.740000||
B|EQOS|20210310|10:30:04|S|100|12.360000||
B|HD|20210310|10:30:04|S|100|264.570000||
B|NIO|20210310|10:30:04|S|200|41.805000||
B|PINS|20210310|10:30:04|S|3|67.610000||
B|SQQQ|20210310|10:30:04|S|126|14.350000||
B|TXG|20210310|10:30:04|S|1|152.150000||
B|UBER|20210310|10:30:04|S|1|57.070000||
B|UBER|20210310|10:30:04|S|5|57.070000||
B|BILI|20210310|10:30:05|S|5|102.410000||
B|MBI|20210310|10:30:05|S|349|10.730000||
B|TSLA|20210310|10:30:05|S|10|680.920000||
B|EXPI|20210310|10:30:06|S|5|46.220000||
B|FSLY|20210310|10:30:06|S|100|69.700000||
B|PGNY|20210310|10:30:06|S|7|46.460000||
B|TMDX|20210310|10:30:06|S|2|34.330000||
B|BNGO|20210310|10:30:07|S|100|8.610000||
B|LMND|20210310|10:30:07|S|20|95.540000||
B|V|20210310|10:30:07|S|340|220.005000||
B|ZS|20210310|10:30:07|S|99|182.360000||
B|CMA|20210310|10:30:08|S|1|68.700000||
B|NVDA|20210310|10:30:08|S|10|507.370000||
B|PINS|20210310|10:30:08|S|190|67.680000||
B|SPY|20210310|10:30:08|S|117|388.600000||
B|YUM|20210310|10:30:08|S|2|104.140000||
B|AMC|20210310|10:30:09|S|50|11.410000||
B|TSLA|20210310|10:30:09|S|6|681.780000||
B|BNGO|20210310|10:30:10|S|100|8.670000||
B|CCIV|20210310|10:30:10|S|400|25.660000||
B|DIS|20210310|10:30:10|S|200|196.170000||
B|INFY|20210310|10:30:10|S|10|18.650000||
B|NIO|20210310|10:30:10|S|100|41.840000||
B|NIO|20210310|10:30:10|S|100|41.860000||
B|PTR|20210310|10:30:10|S|1|38.290000||
B|SENS|20210310|10:30:10|S|60|3.055000||
B|ZNGA|20210310|10:30:10|S|100|10.160000||
B|ZNGA|20210310|10:30:10|S|200|10.160000||
B|ZNGA|20210310|10:30:10|S|200|10.160000||
B|ZNGA|20210310|10:30:10|S|200|10.160000||
B|ZTS|20210310|10:30:10|S|26|150.660000||
B|BNGO|20210310|10:30:11|S|100|8.670000||
B|DADA|20210310|10:30:11|S|30|30.780000||
B|MELI|20210310|10:30:11|S|2|1457.180000||
B|SNDL|20210310|10:30:11|S|200|1.335000||
B|TNA|20210310|10:30:11|S|50|98.590000||
B|TSLA|20210310|10:30:11|S|1|680.660000||
B|TSLA|20210310|10:30:11|S|2|681.250000||
B|TSLA|20210310|10:30:11|S|10|681.250000||
B|TSLA|20210310|10:30:11|S|16|681.270000||
B|AYX|20210310|10:30:12|S|1|86.700000||
B|BNGO|20210310|10:30:12|S|100|8.670000||
B|BNGO|20210310|10:30:12|S|1200|8.670000||
B|CCNC|20210310|10:30:12|S|150|4.440000||
B|CETX|20210310|10:30:12|S|20|3.960000||
B|DADA|20210310|10:30:12|S|10|30.970000||
B|FE|20210310|10:30:12|S|20|34.470000||
B|GROY|20210310|10:30:12|S|11|4.140000||
B|NVDA|20210310|10:30:12|S|100|507.310000||
B|TSLA|20210310|10:30:12|S|3|680.980000||
B|TSLA|20210310|10:30:12|S|6|681.310000||
B|ARKK|20210310|10:30:13|S|100|122.180000||
B|BRQS|20210310|10:30:13|S|100|1.385000||
B|CETX|20210310|10:30:13|S|1500|3.970000||
B|NIO|20210310|10:30:13|S|2000|41.870000||
B|TNA|20210310|10:30:13|S|300|98.650000||
B|TSLA|20210310|10:30:13|S|3|681.310000||
B|TSLA|20210310|10:30:13|S|7|680.900000||
B|WMT|20210310|10:30:13|S|16|130.100000||
B|XELA|20210310|10:30:13|S|100|5.350000||
B|CETX|20210310|10:30:14|S|100|3.980000||
B|ONEM|20210310|10:30:14|S|100|41.530000||
B|ONEM|20210310|10:30:14|S|100|41.550000||
B|QS|20210310|10:30:14|S|100|52.770000||
B|TSLA|20210310|10:30:14|S|10|680.570000||
B|VUZI|20210310|10:30:14|S|15|16.050000||
B|AMRS|20210310|10:30:15|S|100|17.770000||
B|CETX|20210310|10:30:15|S|100|4.020000||
B|FB|20210310|10:30:15|S|1|264.750000||
B|LHX|20210310|10:30:15|S|2|188.400000||
B|NCTY|20210310|10:30:15|S|50|56.410000||
B|NIO|20210310|10:30:15|S|100|41.800000||
B|OGEN|20210310|10:30:15|S|10|1.040000||
B|OKTA|20210310|10:30:15|S|4|224.720000||
B|ONEM|20210310|10:30:15|S|200|41.380000||
B|SIVB|20210310|10:30:15|S|3|521.530000||
B|TSLA|20210310|10:30:15|S|100|680.520000||
B|UAVS|20210310|10:30:15|S|1|8.100000||
B|VEEV|20210310|10:30:15|S|9|252.600000||
B|ZM|20210310|10:30:15|S|5|340.340000||
B|CETX|20210310|10:30:16|S|25|4.040000||
B|CETX|20210310|10:30:16|S|100|4.040000||
B|GME|20210310|10:30:16|S|20|289.850000||
B|MARA|20210310|10:30:16|S|100|37.490000||
B|MARA|20210310|10:30:16|S|143|37.500000||
B|MARA|20210310|10:30:16|S|2000|37.480000||
B|ZS|20210310|10:30:16|S|6|182.490000||
B|CETX|20210310|10:30:17|S|100|4.050000||
B|CETX|20210310|10:30:17|S|100|4.050000||
B|GSX|20210310|10:30:17|S|100|83.460000||
B|QQQ|20210310|10:30:17|S|5|312.240000||
B|TSLA|20210310|10:30:17|S|22|680.920000||
B|BILI|20210310|10:30:18|S|10|102.710000||
B|EARS|20210310|10:30:18|S|100|4.080000||
B|EXPR|20210310|10:30:18|S|100|4.380000||
B|SQQQ|20210310|10:30:18|S|12|14.310000||
B|TMQ|20210310|10:30:18|S|200|2.200000||
B|TSLA|20210310|10:30:18|S|10|681.220000||
B|TTOO|20210310|10:30:18|S|120|1.685000||
B|ZSAN|20210310|10:30:18|S|100|1.140000||
B|TNXP|20210310|10:30:19|S|80|1.130000||
B|TSLA|20210310|10:30:19|S|1|681.120000||
B|TSLA|20210310|10:30:19|S|2|681.560000||
B|XLNX|20210310|10:30:19|S|16|119.590000||
B|CCL|20210310|10:30:20|S|10|26.960000||
B|COST|20210310|10:30:20|S|8|322.470000||
B|COST|20210310|10:30:20|S|12|322.450000||
B|COST|20210310|10:30:20|S|30|322.470000||
B|GME|20210310|10:30:20|S|4|289.850000||
B|GME|20210310|10:30:20|S|20|289.880000||
B|MBI|20210310|10:30:20|S|400|10.720000||
B|ONEM|20210310|10:30:20|S|100|41.400000||
B|ONEM|20210310|10:30:20|S|300|41.410000||
B|PLTR|20210310|10:30:20|S|683|25.130000||
B|TSLA|20210310|10:30:20|S|2|681.610000||
B|ZIOP|20210310|10:30:20|S|25|4.690000||
B|ZIOP|20210310|10:30:20|S|75|4.690000||
B|GME|20210310|10:30:21|S|5|289.830000||
B|GNUS|20210310|10:30:21|S|250|1.920000||
B|MSFT|20210310|10:30:21|S|1|234.480000||
B|SOL|20210310|10:30:21|S|200|14.270000||
B|TSLA|20210310|10:30:21|S|10|681.700000||
B|TSLA|20210310|10:30:21|S|10|681.700000||
B|WISH|20210310|10:30:21|S|1900|16.160000||
B|BA|20210310|10:30:22|S|2|234.860000||
B|BAR|20210310|10:30:22|S|1|17.050000||
B|GME|20210310|10:30:22|S|12|289.170000||
B|NIO|20210310|10:30:22|S|15|41.890000||
B|TSM|20210310|10:30:22|S|100|114.050000||
B|XPEV|20210310|10:30:22|S|100|30.720000||
B|ZM|20210310|10:30:22|S|24|340.260000||
B|AMC|20210310|10:30:23|S|200|11.330000||
B|AMC|20210310|10:30:23|S|2000|11.320000||
B|BRK/B|20210310|10:30:23|S|11|263.275000||
B|EDU|20210310|10:30:23|S|39|169.830000||
B|GME|20210310|10:30:23|S|3|289.800000||
B|GME|20210310|10:30:23|S|40|289.140000||
B|GME|20210310|10:30:23|S|97|289.800000||
B|GME|20210310|10:30:23|S|100|289.970000||
B|MARA|20210310|10:30:23|S|100|37.630000||
B|OGE|20210310|10:30:23|S|1|31.750000||
B|ONEM|20210310|10:30:23|S|1|41.410000||
B|TSLA|20210310|10:30:23|S|4|680.920000||
B|TSLA|20210310|10:30:23|S|6|680.920000||
B|TSLA|20210310|10:30:23|S|20|680.920000||
B|V|20210310|10:30:23|S|1|220.130000||
B|GME|20210310|10:30:24|S|3|288.040000||
B|GME|20210310|10:30:24|S|10|287.500000||
B|GME|20210310|10:30:24|S|100|287.130000||
B|LI|20210310|10:30:24|S|141|23.540000||
B|NOW|20210310|10:30:24|S|10|487.850000||
B|PSTX|20210310|10:30:24|S|179|9.860000||
B|SOS|20210310|10:30:24|S|718|6.590000||
B|VXX|20210310|10:30:24|S|1000|14.510000||
B|GME|20210310|10:30:25|S|5|287.800000||
B|GME|20210310|10:30:25|S|20|287.830000||
B|GME|20210310|10:30:25|S|77|288.000000||
B|NIO|20210310|10:30:25|S|60|41.880000||
B|RCON|20210310|10:30:25|S|21|2.800000||
B|SHOP|20210310|10:30:25|S|10|1101.360000||
B|VACQ|20210310|10:30:25|S|24|12.510000||
B|XELA|20210310|10:30:25|S|621|5.390000||
B|Z|20210310|10:30:25|S|100|144.150000||
B|BABA|20210310|10:30:26|S|55|234.940000||
B|BNGO|20210310|10:30:26|S|40|8.680000||
B|EDU|20210310|10:30:26|S|223|169.700000||
B|EXPR|20210310|10:30:26|S|100|4.370000||
B|PLTR|20210310|10:30:26|S|200|25.090000||
B|SHIP|20210310|10:30:26|S|912|1.165000||
B|SOS|20210310|10:30:26|S|20|6.580000||
B|SQ|20210310|10:30:26|S|2|227.930000||
B|STSA|20210310|10:30:26|S|100|6.580000||
B|STSA|20210310|10:30:26|S|100|6.580000||
B|CCNC|20210310|10:30:27|S|400|4.430000||
B|CLOV|20210310|10:30:27|S|100|8.200000||
B|NIO|20210310|10:30:27|S|100|41.790000||
B|NIO|20210310|10:30:27|S|100|41.790000||
B|UHS|20210310|10:30:27|S|90|133.350000||
B|GPRO|20210310|10:30:28|S|300|8.850000||
B|MSTR|20210310|10:30:28|S|3|719.790000||
B|ONEM|20210310|10:30:28|S|15|41.290000||
B|SHOP|20210310|10:30:28|S|10|1100.220000||
B|TSLA|20210310|10:30:28|S|5|681.110000||
B|VIAC|20210310|10:30:28|S|300|80.450000||
B|VUZI|20210310|10:30:28|S|200|16.090000||
B|ABNB|20210310|10:30:29|S|30|186.590000||
B|ASML|20210310|10:30:29|S|9|529.500000||
B|CG|20210310|10:30:29|S|100|36.350000||
B|EQOS|20210310|10:30:29|S|100|12.340000||
B|GME|20210310|10:30:29|S|3|287.840000||
B|GOOGL|20210310|10:30:29|S|1|2033.290000||
B|H|20210310|10:30:29|S|73|85.550000||
B|NXST|20210310|10:30:29|S|88|154.910000||
B|SENS|20210310|10:30:29|S|100|3.040000||
B|SQ|20210310|10:30:29|S|100|227.850000||
B|TGTX|20210310|10:30:29|S|20|46.120000||
B|WSM|20210310|10:30:29|S|38|130.670000||
B|ZM|20210310|10:30:29|S|20|340.150000||
B|ARKK|20210310|10:30:30|S|72|122.220000||
B|BLNK|20210310|10:30:30|S|100|34.970000||
B|FB|20210310|10:30:30|S|5|264.800000||
B|FB|20210310|10:30:30|S|50|264.800000||
B|GME|20210310|10:30:30|S|5|287.840000||
B|SOXS|20210310|10:30:30|S|200|12.820000||
B|TSLA|20210310|10:30:30|S|3|681.060000||
B|ABNB|20210310|10:30:31|S|100|186.560000||
B|AMC|20210310|10:30:31|S|100|11.190000||
B|ARTL|20210310|10:30:31|S|100|2.260000||
B|CRWD|20210310|10:30:31|S|100|199.000000||
B|GTT|20210310|10:30:31|S|100|2.290000||
B|GTT|20210310|10:30:31|S|400|2.285000||
B|GTT|20210310|10:30:31|S|400|2.290000||
B|TSLA|20210310|10:30:31|S|9|681.150000||
B|TSLA|20210310|10:30:31|S|100|681.130000||
B|VIAC|20210310|10:30:31|S|300|80.360000||
B|VIAC|20210310|10:30:31|S|400|80.370000||
B|AAPL|20210310|10:30:32|S|100|120.090000||
B|ABBV|20210310|10:30:32|S|9|107.720000||
B|BABA|20210310|10:30:32|S|7|234.940000||
B|CLNE|20210310|10:30:32|S|4|13.000000||
B|GME|20210310|10:30:32|S|40|287.440000||
B|TSM|20210310|10:30:32|S|7|113.990000||
B|XELA|20210310|10:30:32|S|100|5.380000||
B|MARA|20210310|10:30:33|S|100|37.500000||
B|MTLS|20210310|10:30:33|S|100|37.070000||
B|MTLS|20210310|10:30:33|S|100|37.170000||
B|NIO|20210310|10:30:33|S|100|41.920000||
B|OBLN|20210310|10:30:33|S|100|4.120000||
B|PYPL|20210310|10:30:33|S|4|243.670000||
B|SNDL|20210310|10:30:33|S|10|1.335000||
B|TSLA|20210310|10:30:33|S|10|681.820000||
B|V|20210310|10:30:33|S|1|220.100000||
B|XPEV|20210310|10:30:33|S|36|30.750000||
B|XPEV|20210310|10:30:33|S|1000|30.720000||
B|AMC|20210310|10:30:34|S|100|11.180000||
B|CARR|20210310|10:30:34|S|100|38.020000||
B|CCS|20210310|10:30:34|S|300|62.410000||
B|GME|20210310|10:30:34|S|1|287.810000||
B|GTT|20210310|10:30:34|S|400|2.285000||
B|OZON|20210310|10:30:34|S|200|52.240000||
B|PLTR|20210310|10:30:34|S|20|25.120000||
B|QQQ|20210310|10:30:34|S|100|312.310000||
B|TSLA|20210310|10:30:34|S|13|681.530000||
B|TSM|20210310|10:30:34|S|100|114.030000||
B|YANG|20210310|10:30:34|S|200|13.270000||
B|CETX|20210310|10:30:35|S|13|4.040000||
B|EYES|20210310|10:30:35|S|201|11.000000||
B|GME|20210310|10:30:35|S|2|287.790000||
B|MNOV|20210310|10:30:35|S|30|8.640000||
B|POLA|20210310|10:30:35|S|500|13.750000||
B|RUBY|20210310|10:30:35|S|13|15.210000||
B|TSLA|20210310|10:30:35|S|13|681.500000||
B|XPEV|20210310|10:30:35|S|150|30.760000||
B|GRWG|20210310|10:30:36|S|30|45.580000||
B|KMDA|20210310|10:30:36|S|230|6.250000||
B|MP|20210310|10:30:36|S|1340|39.950000||
B|TSLA|20210310|10:30:36|S|3|682.290000||
B|AMD|20210310|10:30:37|S|8|78.010000||
B|ONEM|20210310|10:30:37|S|80|41.340000||
B|ONEM|20210310|10:30:37|S|500|41.470000||
B|PDD|20210310|10:30:37|S|100|151.980000||
B|SHOP|20210310|10:30:37|S|17|1099.340000||
B|SOS|20210310|10:30:37|S|97|6.620000||
B|TSLA|20210310|10:30:37|S|20|682.200000||
B|VISL|20210310|10:30:37|S|5|3.090000||
B|XLP|20210310|10:30:37|S|1300|65.170000||
B|EVFM|20210310|10:30:38|S|100|2.800000||
B|GME|20210310|10:30:38|S|5|287.820000||
B|HZO|20210310|10:30:38|S|750|52.920000||
B|LAD|20210310|10:30:38|S|100|389.540000||
B|LMND|20210310|10:30:38|S|152|95.730000||
B|QS|20210310|10:30:38|S|480|52.860000||
B|SI|20210310|10:30:38|S|1100|120.850000||
B|SPCE|20210310|10:30:38|S|162|30.700000||
B|TSLA|20210310|10:30:38|S|75|682.420000||
B|BNGO|20210310|10:30:39|S|20|8.730000||
B|BNGO|20210310|10:30:39|S|50|8.740000||
B|GME|20210310|10:30:39|S|13|287.790000||
B|KGC|20210310|10:30:39|S|1|6.630000||
B|NCNO|20210310|10:30:39|S|13|72.330000||
B|NIO|20210310|10:30:39|S|688|42.020000||
B|SI|20210310|10:30:39|S|1100|121.210000||
B|TSLA|20210310|10:30:39|S|15|682.280000||
B|TTOO|20210310|10:30:39|S|1500|1.685000||
B|UVXY|20210310|10:30:39|S|100|8.180000||
B|CUE|20210310|10:30:40|S|100|14.200000||
B|PSTX|20210310|10:30:40|S|179|9.860000||
B|PYPL|20210310|10:30:40|S|50|243.660000||
B|UCTT|20210310|10:30:40|S|30|48.030000||
B|XELA|20210310|10:30:40|S|100|5.380000||
B|GME|20210310|10:30:41|S|1|286.760000||
B|GME|20210310|10:30:41|S|1|286.820000||
B|GME|20210310|10:30:41|S|1|286.910000||
B|GME|20210310|10:30:41|S|10|286.820000||
B|GME|20210310|10:30:41|S|38|286.760000||
B|LOGI|20210310|10:30:41|S|60|96.270000||
B|SOS|20210310|10:30:41|S|100|6.600000||
B|TSLA|20210310|10:30:41|S|13|682.300000||
B|XSPA|20210310|10:30:41|S|1500|1.820000||
B|AMAT|20210310|10:30:42|S|800|113.870000||
B|APPS|20210310|10:30:42|S|300|78.710000||
B|GME|20210310|10:30:42|S|2|286.510000||
B|QS|20210310|10:30:42|S|30|52.760000||
B|RIOT|20210310|10:30:42|S|50|55.180000||
B|SENS|20210310|10:30:42|S|35|3.035000||
B|TSLA|20210310|10:30:42|S|5|682.500000||
B|TSLA|20210310|10:30:42|S|25|682.100000||
B|APPS|20210310|10:30:43|S|10|78.780000||
B|ARKK|20210310|10:30:43|S|1|122.350000||
B|GME|20210310|10:30:43|S|5|286.030000||
B|TSLA|20210310|10:30:43|S|4|682.810000||
B|TSLA|20210310|10:30:43|S|50|682.610000||
B|ZM|20210310|10:30:43|S|50|340.430000||
B|CCL|20210310|10:30:44|S|100|27.020000||
B|EYES|20210310|10:30:44|S|50|10.980000||
B|GSX|20210310|10:30:44|S|1300|83.580000||
B|NPA|20210310|10:30:44|S|100|11.670000||
B|RLX|20210310|10:30:44|S|97|16.200000||
B|SKLZ|20210310|10:30:44|S|300|25.320000||
B|TSLA|20210310|10:30:44|S|75|683.960000||
B|TSLA|20210310|10:30:44|S|100|683.400000||
B|BIDU|20210310|10:30:45|S|233|253.320000||
B|GSX|20210310|10:30:45|S|2000|83.530000||
B|LI|20210310|10:30:45|S|685|23.620000||
B|OTRK|20210310|10:30:45|S|100|29.130000||
B|PINS|20210310|10:30:45|S|50|68.020000||
B|SQQQ|20210310|10:30:45|S|100|14.290000||
B|UVXY|20210310|10:30:45|S|1234|8.160000||
B|GME|20210310|10:30:46|S|10|286.670000||
B|GSX|20210310|10:30:46|S|300|83.520000||
B|SI|20210310|10:30:46|S|13|122.050000||
B|SOS|20210310|10:30:46|S|250|6.630000||
B|SQQQ|20210310|10:30:46|S|143|14.290000||
B|AAPL|20210310|10:30:47|S|7|120.170000||
B|ABNB|20210310|10:30:47|S|80|187.080000||
B|AMZN|20210310|10:30:47|S|30|3060.490000||
B|ANSS|20210310|10:30:47|S|3|311.130000||
B|BIDU|20210310|10:30:47|S|2|253.190000||
B|BNGO|20210310|10:30:47|S|40|8.760000||
B|BNGO|20210310|10:30:47|S|100|8.765000||
B|CETX|20210310|10:30:47|S|100|4.000000||
B|CETX|20210310|10:30:47|S|100|4.000000||
B|CPRI|20210310|10:30:47|S|50|53.110000||
B|DCBO|20210310|10:30:47|S|1|42.940000||
B|GME|20210310|10:30:47|S|4|286.670000||
B|GSX|20210310|10:30:47|S|200|83.410000||
B|MNOV|20210310|10:30:47|S|1|8.600000||
B|SOS|20210310|10:30:47|S|30|6.630000||
B|TLRY|20210310|10:30:47|S|25|25.440000||
B|APT|20210310|10:30:48|S|20|10.260000||
B|ARKK|20210310|10:30:48|S|900|122.590000||
B|BA|20210310|10:30:48|S|100|235.620000||
B|CGC|20210310|10:30:48|S|100|32.920000||
B|DDOG|20210310|10:30:48|S|8|81.700000||
B|GME|20210310|10:30:48|S|2|286.670000||
B|TSLA|20210310|10:30:48|S|20|683.370000||
B|VMW|20210310|10:30:48|S|2|143.610000||
B|XELA|20210310|10:30:48|S|7|5.380000||
B|ZM|20210310|10:30:48|S|149|340.930000||
B|BILI|20210310|10:30:49|S|1000|104.150000||
B|GME|20210310|10:30:49|S|1|286.590000||
B|NIO|20210310|10:30:49|S|600|42.120000||
B|ONTX|20210310|10:30:49|S|1100|1.060000||
B|ONTX|20210310|10:30:49|S|1688|1.060000||
B|SQQQ|20210310|10:30:49|S|100|14.290000||
B|TDOC|20210310|10:30:49|S|20|189.700000||
B|TSLA|20210310|10:30:49|S|1|683.370000||
B|TSLA|20210310|10:30:49|S|1|683.370000||
B|TSLA|20210310|10:30:49|S|5|683.290000||
B|TSLA|20210310|10:30:49|S|50|683.210000||
B|UVXY|20210310|10:30:49|S|20|8.160000||
B|XPEV|20210310|10:30:49|S|100|30.890000||
B|ARKK|20210310|10:30:50|S|3|122.650000||
B|ATOS|20210310|10:30:50|S|200|2.700000||
B|GME|20210310|10:30:50|S|30|286.160000||
B|HTH|20210310|10:30:50|S|200|37.730000||
B|NIO|20210310|10:30:50|S|10|42.120000||
B|NIO|20210310|10:30:50|S|100|42.150000||
B|NIO|20210310|10:30:50|S|175|42.120000||
B|PSAC|20210310|10:30:50|S|50|11.720000||
B|PSAC|20210310|10:30:50|S|100|11.720000||
B|PYPL|20210310|10:30:50|S|94|243.960000||
B|PYPL|20210310|10:30:50|S|100|243.940000||
B|PYPL|20210310|10:30:50|S|106|243.960000||
B|PYPL|20210310|10:30:50|S|216|243.960000||
B|RMO|20210310|10:30:50|S|219|11.750000||
B|SOXS|20210310|10:30:50|S|200|12.760000||
B|TSLA|20210310|10:30:50|S|14|682.690000||
B|BIDU|20210310|10:30:51|S|28|253.270000||
B|BIDU|20210310|10:30:51|S|800|253.270000||
B|COST|20210310|10:30:51|S|1|321.980000||
B|CRSR|20210310|10:30:51|S|1000|33.260000||
B|GE|20210310|10:30:51|S|300|13.205000||
B|GME|20210310|10:30:51|S|100|286.220000||
B|PTON|20210310|10:30:51|S|150|114.880000||
B|TDOC|20210310|10:30:51|S|50|189.700000||
B|TSLA|20210310|10:30:51|S|6|683.080000||
B|DDOG|20210310|10:30:52|S|2|81.680000||
B|GME|20210310|10:30:52|S|5|285.940000||
B|GME|20210310|10:30:52|S|7|286.280000||
B|JMIA|20210310|10:30:52|S|1100|41.400000||
B|SPCE|20210310|10:30:52|S|450|30.820000||
B|TSLA|20210310|10:30:52|S|50|683.670000||
B|TWOU|20210310|10:30:52|S|10|37.460000||
B|XELA|20210310|10:30:52|S|7|5.380000||
B|BNGO|20210310|10:30:53|S|694|8.750000||
B|CIDM|20210310|10:30:53|S|180|1.260000||
B|CRWD|20210310|10:30:53|S|1|199.730000||
B|EQOS|20210310|10:30:53|S|100|12.350000||
B|EXPR|20210310|10:30:53|S|10|4.360000||
B|FVRR|20210310|10:30:53|S|18|233.600000||
B|GTT|20210310|10:30:53|S|5000|2.310000||
B|JMIA|20210310|10:30:53|S|100|41.360000||
B|JMIA|20210310|10:30:53|S|465|41.360000||
B|NXE|20210310|10:30:53|S|300|3.280000||
B|TSLA|20210310|10:30:53|S|18|683.730000||
B|TSLA|20210310|10:30:53|S|20|683.730000||
B|TWLO|20210310|10:30:53|S|60|360.610000||
B|UBER|20210310|10:30:53|S|100|57.280000||
B|ATOS|20210310|10:30:54|S|200|2.700000||
B|BILI|20210310|10:30:54|S|10|104.160000||
B|DADA|20210310|10:30:54|S|19|30.970000||
B|HIMS|20210310|10:30:54|S|9|14.120000||
B|MBI|20210310|10:30:54|S|349|10.750000||
B|OPY|20210310|10:30:54|S|100|42.240000||
B|ZYXI|20210310|10:30:54|S|500|17.450000||
B|CETX|20210310|10:30:55|S|40|3.960000||
B|EYES|20210310|10:30:55|S|94|11.000000||
B|IDEX|20210310|10:30:55|S|100|3.230000||
B|ROKU|20210310|10:30:55|S|25|357.440000||
B|TSLA|20210310|10:30:55|S|50|684.040000||
B|WKHS|20210310|10:30:55|S|400|16.130000||
B|ZYXI|20210310|10:30:55|S|62|17.352000||
B|ZYXI|20210310|10:30:55|S|100|17.352000||
B|GME|20210310|10:30:56|S|5|287.240000||
B|RIOT|20210310|10:30:56|S|10|55.300000||
B|SQ|20210310|10:30:56|S|30|229.000000||
B|TSLA|20210310|10:30:56|S|50|684.070000||
B|DSXpB|20210310|10:30:57|S|200|26.130000||
B|JG|20210310|10:30:57|S|90|5.070000||
B|SINT|20210310|10:30:57|S|100|2.175000||
B|TGH|20210310|10:30:57|S|1|26.730000||
B|BIDU|20210310|10:30:58|S|100|253.520000||
B|DKNG|20210310|10:30:58|S|500|66.780000||
B|FSLY|20210310|10:30:58|S|100|69.800000||
B|GSX|20210310|10:30:58|S|100|83.500000||
B|NIO|20210310|10:30:58|S|194|42.250000||
B|WORX|20210310|10:30:58|S|1700|1.720000||
B|BE|20210310|10:30:59|S|50|27.530000||
B|GME|20210310|10:30:59|S|5|287.840000||
B|GME|20210310|10:30:59|S|90|287.800000||
B|MMM|20210310|10:30:59|S|400|184.440000||
B|NIO|20210310|10:30:59|S|415|42.280000||
B|PLUG|20210310|10:30:59|S|405|43.580000||
B|VUZI|20210310|10:30:59|S|200|16.270000||
B|WPG|20210310|10:30:59|S|100|3.680000||
B|BA|20210310|10:31:00|S|29|235.690000||
B|BABA|20210310|10:31:00|S|8|235.080000||
B|CETX|20210310|10:31:00|S|65|3.950000||
B|EBON|20210310|10:31:00|S|100|6.940000||
B|NGA|20210310|10:31:00|S|1450|16.580000||
B|TQQQ|20210310|10:31:00|S|100|86.280000||
B|TSLA|20210310|10:31:00|S|4|683.920000||
B|XELA|20210310|10:31:00|S|20|5.400000||
B|AMCR|20210310|10:31:01|S|5|11.670000||
B|AZN|20210310|10:31:01|S|5|49.780000||
B|GME|20210310|10:31:01|S|15|287.160000||
B|MARA|20210310|10:31:01|S|100|37.920000||
B|NIO|20210310|10:31:01|S|50|42.250000||
B|PYPL|20210310|10:31:01|S|200|243.980000||
B|SNOW|20210310|10:31:01|S|100|224.060000||
B|TSLA|20210310|10:31:01|S|5|684.070000||
B|CALX|20210310|10:31:02|S|10|44.330000||
B|CETX|20210310|10:31:02|S|100|3.930000||
B|HOME|20210310|10:31:02|S|32|28.660000||
B|MARA|20210310|10:31:02|S|100|37.990000||
B|OTRK|20210310|10:31:02|S|1000|29.550000||
B|PG|20210310|10:31:02|S|1|127.450000||
B|TDOC|20210310|10:31:02|S|12|189.420000||
B|UTSI|20210310|10:31:02|S|100|1.410000||
B|UTSI|20210310|10:31:02|S|1142|1.410000||
B|XPEV|20210310|10:31:02|S|169|30.950000||
B|BAR|20210310|10:31:03|S|1|17.050000||
B|HALO|20210310|10:31:03|S|200|42.410000||
B|ICD|20210310|10:31:03|S|2|5.290000||
B|INFY|20210310|10:31:03|S|200|18.660000||
B|MARA|20210310|10:31:03|S|366|38.090000||
B|NARI|20210310|10:31:03|S|100|114.920000||
B|ONEM|20210310|10:31:03|S|100|41.160000||
B|PLTR|20210310|10:31:03|S|163|25.190000||
B|SPTN|20210310|10:31:03|S|565|21.440000||
B|TQQQ|20210310|10:31:03|S|20|86.290000||
B|TSLA|20210310|10:31:03|S|15|684.710000||
B|TSM|20210310|10:31:03|S|17|114.190000||
B|CIDM|20210310|10:31:04|S|220|1.260000||
B|GNUS|20210310|10:31:04|S|800|1.940000||
B|IDEX|20210310|10:31:04|S|900|3.230000||
B|JNJ|20210310|10:31:04|S|5|158.930000||
B|LAZR|20210310|10:31:04|S|100|24.150000||
B|NAKD|20210310|10:31:04|S|40000|0.984900||
B|NIO|20210310|10:31:04|S|69|42.220000||
B|TSLA|20210310|10:31:04|S|100|684.470000||
B|TSLA|20210310|10:31:04|S|1100|684.490000||
B|XPEV|20210310|10:31:04|S|62|30.860000||
B|BILI|20210310|10:31:05|S|3|104.090000||
B|CRNC|20210310|10:31:05|S|10|100.230000||
B|GLDM|20210310|10:31:05|S|65|17.080000||
B|GTT|20210310|10:31:05|S|100|2.300000||
B|GTT|20210310|10:31:05|S|150|2.300000||
B|QS|20210310|10:31:05|S|100|53.180000||
B|RRC|20210310|10:31:05|S|100|10.240000||
B|U|20210310|10:31:05|S|5|99.650000||
B|AGG|20210310|10:31:06|S|1|114.310000||
B|CETX|20210310|10:31:06|S|100|3.870000||
B|GME|20210310|10:31:06|S|9|287.270000||
B|MARA|20210310|10:31:06|S|100|38.090000||
B|NIO|20210310|10:31:06|S|4|42.190000||
B|NIO|20210310|10:31:06|S|79|42.190000||
B|PYPL|20210310|10:31:06|S|3|244.080000||
B|SQQQ|20210310|10:31:06|S|400|14.280000||
B|DDD|20210310|10:31:07|S|200|26.420000||
B|GTT|20210310|10:31:07|S|40|2.310000||
B|NIO|20210310|10:31:07|S|400|42.240000||
B|NIO|20210310|10:31:07|S|500|42.215000||
B|NVDA|20210310|10:31:07|S|1|508.310000||
B|PD|20210310|10:31:07|S|40|37.940000||
B|PG|20210310|10:31:07|S|10|127.450000||
B|SNOW|20210310|10:31:07|S|50|224.070000||
B|STPK|20210310|10:31:07|S|20|27.320000||
B|TSM|20210310|10:31:07|S|3|114.180000||
B|TTCF|20210310|10:31:07|S|100|21.090000||
B|XPEV|20210310|10:31:07|S|500|30.910000||
B|BABA|20210310|10:31:08|S|100|235.050000||
B|CETX|20210310|10:31:08|S|47|3.830000||
B|LI|20210310|10:31:08|S|20|23.650000||
B|MGNI|20210310|10:31:08|S|200|45.230000||
B|SPLK|20210310|10:31:08|S|108|135.860000||
B|AFRM|20210310|10:31:09|S|3|81.400000||
B|CETX|20210310|10:31:09|S|50|3.790000||
B|CTXR|20210310|10:31:09|S|100|1.770000||
B|GME|20210310|10:31:09|S|10|286.630000||
B|PDD|20210310|10:31:09|S|30|151.740000||
B|RIOT|20210310|10:31:09|S|20|55.540000||
B|TSLA|20210310|10:31:09|S|3|684.490000||
B|AFRM|20210310|10:31:10|S|1|81.380000||
B|APHA|20210310|10:31:10|S|100|18.520000||
B|CETX|20210310|10:31:10|S|15|3.800000||
B|GME|20210310|10:31:10|S|10|287.180000||
B|JMIA|20210310|10:31:10|S|150|41.460000||
B|LMT|20210310|10:31:10|S|1|337.420000||
B|PYPL|20210310|10:31:10|S|2|243.760000||
B|PYPL|20210310|10:31:10|S|500|243.830000||
B|TSLA|20210310|10:31:10|S|2|684.250000||
B|TSLA|20210310|10:31:10|S|50|684.820000||
B|Z|20210310|10:31:10|S|150|144.430000||
B|AMD|20210310|10:31:11|S|26|78.080000||
B|BNGO|20210310|10:31:11|S|100|8.770000||
B|CETX|20210310|10:31:11|S|100|3.830000||
B|HZON|20210310|10:31:11|S|24|10.880000||
B|HZON|20210310|10:31:11|S|48|10.880000||
B|KOPN|20210310|10:31:11|S|50|8.720000||
B|OSTK|20210310|10:31:11|S|300|66.860000||
B|RIOT|20210310|10:31:11|S|18|55.480000||
B|TSLA|20210310|10:31:11|S|2|684.050000||
B|TSLA|20210310|10:31:11|S|3|684.050000||
B|TSLA|20210310|10:31:11|S|6|683.710000||
B|TSLA|20210310|10:31:11|S|10|683.710000||
B|TSM|20210310|10:31:11|S|30|114.090000||
B|ZTS|20210310|10:31:11|S|100|150.490000||
B|ABNB|20210310|10:31:12|S|10|187.320000||
B|ABNB|20210310|10:31:12|S|100|187.060000||
B|BIDU|20210310|10:31:12|S|1|252.750000||
B|BIDU|20210310|10:31:12|S|30|252.750000||
B|DKNG|20210310|10:31:12|S|100|66.790000||
B|MVIS|20210310|10:31:12|S|750|14.150000||
B|PENN|20210310|10:31:12|S|20|119.750000||
B|TSLA|20210310|10:31:12|S|1|683.670000||
B|TSLA|20210310|10:31:12|S|5|683.670000||
B|TSLA|20210310|10:31:12|S|10|683.560000||
B|TSM|20210310|10:31:12|S|10|114.080000||
B|GME|20210310|10:31:13|S|100|287.100000||
B|PINS|20210310|10:31:13|S|1|67.950000||
B|PYPL|20210310|10:31:13|S|25|243.520000||
B|SE|20210310|10:31:13|S|300|222.900000||
B|SQ|20210310|10:31:13|S|40|228.580000||
B|TSLA|20210310|10:31:13|S|1|683.560000||
B|TSLA|20210310|10:31:13|S|1|683.560000||
B|TSLA|20210310|10:31:13|S|1|683.670000||
B|TSLA|20210310|10:31:13|S|4|683.560000||
B|TSLA|20210310|10:31:13|S|5|683.670000||
B|TSLA|20210310|10:31:13|S|50|683.560000||
B|TSLA|20210310|10:31:13|S|100|683.370000||
B|VEEV|20210310|10:31:13|S|10|252.400000||
B|XL|20210310|10:31:13|S|800|11.980000||
B|AFRM|20210310|10:31:14|S|20|81.390000||
B|GME|20210310|10:31:14|S|2|286.990000||
B|NIO|20210310|10:31:14|S|1808|42.170000||
B|NNDM|20210310|10:31:14|S|100|9.400000||
B|NNDM|20210310|10:31:14|S|800|9.400000||
B|SOS|20210310|10:31:14|S|1500|6.620000||
B|TCOM|20210310|10:31:14|S|100|39.240000||
B|TLRY|20210310|10:31:14|S|100|25.330000||
B|TQQQ|20210310|10:31:14|S|100|86.020000||
B|TSLA|20210310|10:31:14|S|100|683.260000||
B|BIDU|20210310|10:31:15|S|800|252.580000||
B|EYES|20210310|10:31:15|S|100|10.950100||
B|ONEM|20210310|10:31:15|S|301|41.180000||
B|PYPL|20210310|10:31:15|S|121|243.580000||
B|RIOT|20210310|10:31:15|S|14|55.420000||
B|SOXX|20210310|10:31:15|S|12|396.630000||
B|TSLA|20210310|10:31:15|S|1|683.500000||
B|TSLA|20210310|10:31:15|S|72|683.520000||
B|ZG|20210310|10:31:15|S|5|146.386000||
B|BP|20210310|10:31:16|S|30|26.430000||
B|GME|20210310|10:31:16|S|5|287.220000||
B|TSLA|20210310|10:31:16|S|4|683.930000||
B|TSM|20210310|10:31:16|S|50|114.060000||
B|ARKK|20210310|10:31:17|S|100|122.390000||
B|BABA|20210310|10:31:17|S|57|234.760000||
B|BABA|20210310|10:31:17|S|315|234.710000||
B|BBI|20210310|10:31:17|S|200|1.070000||
B|BIDU|20210310|10:31:17|S|3|252.090000||
B|GME|20210310|10:31:17|S|9|287.620000||
B|MICT|20210310|10:31:17|S|100|1.830000||
B|MICT|20210310|10:31:17|S|1200|1.830000||
B|PINS|20210310|10:31:17|S|10|67.940000||
B|SPR|20210310|10:31:17|S|200|48.050000||
B|SPYD|20210310|10:31:17|S|4|38.960000||
B|TSLA|20210310|10:31:17|S|100|683.370000||
B|TSLA|20210310|10:31:17|S|200|683.290000||
B|XELA|20210310|10:31:17|S|100|5.490000||
B|ABBV|20210310|10:31:18|S|5|107.660000||
B|BIDU|20210310|10:31:18|S|50|252.360000||
B|GME|20210310|10:31:18|S|1|287.090000||
B|NIO|20210310|10:31:18|S|100|42.155000||
B|NIO|20210310|10:31:18|S|200|42.155000||
B|RIDE|20210310|10:31:18|S|50|16.970000||
B|SUNW|20210310|10:31:18|S|40|13.930000||
B|TAL|20210310|10:31:18|S|800|70.110000||
B|TSLA|20210310|10:31:18|S|3|683.750000||
B|Z|20210310|10:31:18|S|100|144.265000||
B|BURL|20210310|10:31:19|S|10|299.710000||
B|EARS|20210310|10:31:19|S|400|4.110000||
B|FB|20210310|10:31:19|S|1|264.860000||
B|BABA|20210310|10:31:20|S|4|234.830000||
B|CCIV|20210310|10:31:20|S|35|25.670000||
B|CDXC|20210310|10:31:20|S|300|12.790000||
B|CTRM|20210310|10:31:20|S|1500|0.973700||
B|IWN|20210310|10:31:20|S|30|164.390000||
B|LI|20210310|10:31:20|S|100|23.640000||
B|MRNA|20210310|10:31:20|S|7|132.560000||
B|SOS|20210310|10:31:20|S|600|6.590000||
B|SOS|20210310|10:31:20|S|654|6.590000||
B|TSLA|20210310|10:31:20|S|10|683.770000||
B|BIDU|20210310|10:31:21|S|50|252.750000||
B|DKNG|20210310|10:31:21|S|100|66.830000||
B|GTT|20210310|10:31:21|S|100|2.300000||
B|MGI|20210310|10:31:21|S|100|7.190000||
B|SOS|20210310|10:31:21|S|100|6.590000||
B|TSLA|20210310|10:31:21|S|30|683.580000||
B|BLDP|20210310|10:31:22|S|400|24.050000||
B|EXPR|20210310|10:31:22|S|100|4.280000||
B|JNJ|20210310|10:31:22|S|10|158.950000||
B|RIDE|20210310|10:31:22|S|100|16.950000||
B|WATT|20210310|10:31:22|S|300|3.990000||
B|WPG|20210310|10:31:22|S|200|3.660000||
B|DDD|20210310|10:31:23|S|20|26.320000||
B|GME|20210310|10:31:23|S|1|287.420000||
B|LULU|20210310|10:31:23|S|1|302.250000||
B|NIO|20210310|10:31:23|S|100|42.210000||
B|ARKG|20210310|10:31:24|S|100|89.280000||
B|GME|20210310|10:31:24|S|15|286.930000||
B|GSX|20210310|10:31:24|S|100|83.480000||
B|PLUG|20210310|10:31:24|S|200|43.420000||
B|PTON|20210310|10:31:24|S|50|114.900000||
B|REFR|20210310|10:31:24|S|100|3.820000||
B|BIDU|20210310|10:31:25|S|10|252.720000||
B|FCEL|20210310|10:31:25|S|100|16.345000||
B|GME|20210310|10:31:25|S|5|288.840000||
B|SNDL|20210310|10:31:25|S|200|1.350000||
B|ZM|20210310|10:31:25|S|4|340.810000||
B|ZM|20210310|10:31:25|S|5|340.810000||
B|AFRM|20210310|10:31:26|S|1|81.400000||
B|ARKK|20210310|10:31:26|S|100|122.600000||
B|ARKK|20210310|10:31:26|S|2000|122.600000||
B|BNGO|20210310|10:31:26|S|10|8.720000||
B|CIDM|20210310|10:31:26|S|300|1.260000||
B|CMCM|20210310|10:31:26|S|100|2.490000||
B|HZON|20210310|10:31:26|S|2|10.880000||
B|INFY|20210310|10:31:26|S|100|18.660000||
B|INFY|20210310|10:31:26|S|200|18.660000||
B|IWF|20210310|10:31:26|S|100|238.010000||
B|IWF|20210310|10:31:26|S|400|238.010000||
B|IWF|20210310|10:31:26|S|900|238.010000||
B|SQQQ|20210310|10:31:26|S|384|14.310000||
B|SVXY|20210310|10:31:26|S|100|42.220000||
B|TSLA|20210310|10:31:26|S|5|683.710000||
B|AMC|20210310|10:31:27|S|400|11.300000||
B|AMC|20210310|10:31:27|S|1200|11.300000||
B|COST|20210310|10:31:27|S|1|321.870000||
B|MBI|20210310|10:31:27|S|400|10.740000||
B|PSTX|20210310|10:31:27|S|179|9.880000||
B|SI|20210310|10:31:27|S|100|122.660000||
B|SPCE|20210310|10:31:27|S|576|30.800000||
B|ARKK|20210310|10:31:28|S|100|122.590000||
B|FCEL|20210310|10:31:28|S|250|16.365000||
B|GEVO|20210310|10:31:28|S|1900|8.600000||
B|HERO|20210310|10:31:28|S|56|31.000000||
B|LIN|20210310|10:31:28|S|40|265.810000||
B|PINS|20210310|10:31:28|S|50|68.040000||
B|WKHS|20210310|10:31:28|S|200|16.130000||
B|YQ|20210310|10:31:28|S|100|11.450000||
B|ZM|20210310|10:31:28|S|25|341.150000||
B|BNGO|20210310|10:31:29|S|100|8.720000||
B|BTBT|20210310|10:31:29|S|100|17.180000||
B|DASH|20210310|10:31:29|S|15|142.690000||
B|EBON|20210310|10:31:29|S|100|6.830000||
B|GME|20210310|10:31:29|S|15|288.560000||
B|OLED|20210310|10:31:29|S|100|216.400000||
B|PLAY|20210310|10:31:29|S|100|43.910000||
B|TSLA|20210310|10:31:29|S|7|683.520000||
B|ABUS|20210310|10:31:30|S|6|3.590000||
B|FCEL|20210310|10:31:30|S|526|16.365000||
B|FVRR|20210310|10:31:30|S|10|233.570000||
B|FVRR|20210310|10:31:30|S|50|233.570000||
B|GEVO|20210310|10:31:30|S|100|8.600000||
B|QQQ|20210310|10:31:30|S|100|312.360000||
B|TGT|20210310|10:31:30|S|60|179.520000||
B|TSLA|20210310|10:31:30|S|1|683.790000||
B|VXX|20210310|10:31:30|S|100|14.480000||
B|YQ|20210310|10:31:30|S|100|11.480000||
B|JD|20210310|10:31:32|S|100|89.150000||
B|MTCH|20210310|10:31:32|S|100|148.500000||
B|NEWR|20210310|10:31:32|S|20|58.330000||
B|OKTA|20210310|10:31:32|S|2|224.090000||
B|PYPL|20210310|10:31:32|S|15|243.660000||
B|SKLZ|20210310|10:31:32|S|168|25.460000||
B|TSLA|20210310|10:31:32|S|6|683.490000||
B|TTCF|20210310|10:31:32|S|100|20.990000||
B|TTCF|20210310|10:31:32|S|100|21.000000||
B|XPEV|20210310|10:31:32|S|20|30.910000||
B|YQ|20210310|10:31:32|S|100|11.520000||
B|AAPL|20210310|10:31:33|S|100|120.110000||
B|AEHL|20210310|10:31:33|S|100|3.300000||
B|FCEL|20210310|10:31:33|S|800|16.370000||
B|FCEL|20210310|10:31:33|S|1000|16.350000||
B|FCEL|20210310|10:31:33|S|1200|16.370000||
B|GME|20210310|10:31:33|S|1|288.730000||
B|OXY|20210310|10:31:33|S|200|28.980000||
B|TSLA|20210310|10:31:33|S|30|683.540000||
B|VLDR|20210310|10:31:33|S|98|12.700000||
B|ADBE|20210310|10:31:34|S|5|443.300000||
B|APD|20210310|10:31:34|S|2|269.860000||
B|BYND|20210310|10:31:34|S|10|139.260000||
B|GSAT|20210310|10:31:34|S|800|1.560000||
B|GTT|20210310|10:31:34|S|100|2.280000||
B|TSLA|20210310|10:31:34|S|1|682.980000||
B|YQ|20210310|10:31:34|S|3300|11.610000||
B|GME|20210310|10:31:35|S|3|288.540000||
B|HSTO|20210310|10:31:35|S|4600|1.230000||
B|TSLA|20210310|10:31:35|S|5|682.600000||
B|VRSN|20210310|10:31:35|S|1|191.050000||
B|YQ|20210310|10:31:35|S|100|11.640000||
B|Z|20210310|10:31:35|S|100|144.505000||
B|Z|20210310|10:31:35|S|700|144.505000||
B|GLSI|20210310|10:31:36|S|8|29.680000||
B|NIO|20210310|10:31:36|S|10|42.140000||
B|NIO|20210310|10:31:36|S|25|42.140000||
B|SQQQ|20210310|10:31:36|S|100|14.310000||
B|UAVS|20210310|10:31:36|S|100|8.270000||
B|UBER|20210310|10:31:36|S|100|57.380000||
B|EQOS|20210310|10:31:37|S|100|12.350000||
B|FNGU|20210310|10:31:37|S|100|28.770000||
B|GME|20210310|10:31:37|S|20|288.540000||
B|MSTR|20210310|10:31:37|S|50|723.990000||
B|NOC|20210310|10:31:37|S|6|297.750000||
B|PLUG|20210310|10:31:37|S|548|43.420000||
B|API|20210310|10:31:38|S|100|59.010000||
B|BLDP|20210310|10:31:38|S|132|24.020000||
B|EB|20210310|10:31:38|S|1|23.310000||
B|FVRR|20210310|10:31:38|S|10|233.780000||
B|IAU|20210310|10:31:38|S|1|16.350000||
B|PTON|20210310|10:31:38|S|100|115.130000||
B|QQQ|20210310|10:31:38|S|200|312.340000||
B|TSLA|20210310|10:31:38|S|100|682.200000||
B|UBER|20210310|10:31:38|S|100|57.380000||
B|XPEV|20210310|10:31:38|S|10|30.830000||
B|BEAM|20210310|10:31:39|S|5|84.810000||
B|BTBT|20210310|10:31:39|S|120|17.280000||
B|CETX|20210310|10:31:39|S|73|3.850000||
B|ESPO|20210310|10:31:39|S|4|67.730000||
B|GME|20210310|10:31:39|S|20|288.670000||
B|NIO|20210310|10:31:39|S|16|42.190000||
B|NNOX|20210310|10:31:39|S|25|39.930000||
B|TSLA|20210310|10:31:39|S|25|683.010000||
B|WPG|20210310|10:31:39|S|400|3.660000||
B|EXPR|20210310|10:31:40|S|50|4.340000||
B|FNGU|20210310|10:31:40|S|76|28.810000||
B|IPOE|20210310|10:31:40|S|100|18.150000||
B|MOGO|20210310|10:31:40|S|100|7.990000||
B|TSLA|20210310|10:31:40|S|20|683.500000||
B|ZM|20210310|10:31:40|S|11|341.150000||
B|ABNB|20210310|10:31:41|S|5|186.900000||
B|HCA|20210310|10:31:41|S|65|187.280000||
B|LYFT|20210310|10:31:41|S|20|61.970000||
B|NIO|20210310|10:31:41|S|10|42.160000||
B|NIO|20210310|10:31:41|S|20|42.170000||
B|NNDM|20210310|10:31:41|S|1205|9.460000||
B|NOVN|20210310|10:31:41|S|500|1.540000||
B|PSEC|20210310|10:31:41|S|500|7.380000||
B|SIFY|20210310|10:31:41|S|665|3.510000||
B|SVXY|20210310|10:31:41|S|100|42.220000||
B|TAL|20210310|10:31:41|S|20|70.150000||
B|APPN|20210310|10:31:42|S|50|157.730000||
B|DG|20210310|10:31:42|S|500|187.520000||
B|DOOR|20210310|10:31:42|S|100|116.130000||
B|DOOR|20210310|10:31:42|S|100|116.130000||
B|GME|20210310|10:31:42|S|21|288.230000||
B|NIO|20210310|10:31:42|S|5|42.170000||
B|SENS|20210310|10:31:42|S|600|3.070000||
B|VXX|20210310|10:31:42|S|100|14.480000||
B|XPEV|20210310|10:31:42|S|57|30.810000||
B|XPEV|20210310|10:31:42|S|1800|30.810000||
B|EXPR|20210310|10:31:43|S|700|4.340000||
B|EXPR|20210310|10:31:43|S|1300|4.340000||
B|NTES|20210310|10:31:43|S|1|107.520000||
B|TSM|20210310|10:31:43|S|50|114.090000||
B|TSM|20210310|10:31:43|S|75|114.090000||
B|COST|20210310|10:31:44|S|10|321.980000||
B|CTXR|20210310|10:31:44|S|220|1.785000||
B|EXPR|20210310|10:31:44|S|100|4.340000||
B|GME|20210310|10:31:44|S|1|288.230000||
B|GME|20210310|10:31:44|S|10|288.480000||
B|LABU|20210310|10:31:44|S|1|95.620000||
B|MBI|20210310|10:31:44|S|100|10.750000||
B|ONCY|20210310|10:31:44|S|56|2.820000||
B|BILI|20210310|10:31:45|S|10|103.970000||
B|CCIV|20210310|10:31:45|S|200|25.590000||
B|CCIV|20210310|10:31:45|S|405|25.550000||
B|ROKU|20210310|10:31:45|S|50|356.170000||
B|U|20210310|10:31:45|S|2|99.620000||
B|ATH|20210310|10:31:46|S|11|50.040000||
B|AXP|20210310|10:31:46|S|7|146.060000||
B|FCEL|20210310|10:31:46|S|557|16.480000||
B|FLO|20210310|10:31:46|S|10|23.010000||
B|IVZ|20210310|10:31:46|S|100|25.020000||
B|OII|20210310|10:31:46|S|180|14.510000||
B|PBW|20210310|10:31:46|S|100|102.260000||
B|PHK|20210310|10:31:46|S|100|6.440000||
B|SPLV|20210310|10:31:46|S|100|55.760000||
B|XONE|20210310|10:31:46|S|63|32.190000||
B|ZGNX|20210310|10:31:46|S|100|20.160000||
B|ZM|20210310|10:31:46|S|1|341.350000||
B|APPS|20210310|10:31:47|S|47|79.230000||
B|CLNE|20210310|10:31:47|S|9|13.200000||
B|CRNC|20210310|10:31:47|S|20|100.710000||
B|EDIT|20210310|10:31:47|S|9|46.690000||
B|NIO|20210310|10:31:47|S|100|42.260000||
B|PSTX|20210310|10:31:47|S|179|9.880000||
B|SE|20210310|10:31:47|S|25|222.770000||
B|SPOT|20210310|10:31:47|S|1|273.570000||
B|TSLA|20210310|10:31:47|S|100|684.410000||
B|UBSI|20210310|10:31:47|S|200|40.100000||
B|ZEN|20210310|10:31:47|S|100|132.280000||
B|ZS|20210310|10:31:47|S|3|183.190000||
B|ZUMZ|20210310|10:31:47|S|21|47.490000||
B|BILI|20210310|10:31:48|S|30|104.300000||
B|BILI|20210310|10:31:48|S|150|104.300000||
B|CZR|20210310|10:31:48|S|100|97.460000||
B|DMTK|20210310|10:31:48|S|100|53.140000||
B|SFTW|20210310|10:31:48|S|20|11.380000||
B|ZM|20210310|10:31:48|S|30|341.890000||
B|CTHR|20210310|10:31:49|S|500|2.720000||
B|FLNT|20210310|10:31:49|S|100|6.370000||
B|GTT|20210310|10:31:49|S|300|2.280000||
B|GTT|20210310|10:31:49|S|400|2.275000||
B|GTT|20210310|10:31:49|S|9900|2.270000||
B|IPOE|20210310|10:31:49|S|150|18.200000||
B|MARA|20210310|10:31:49|S|8|38.090000||
B|PLUG|20210310|10:31:49|S|1|43.480000||
B|SVXY|20210310|10:31:49|S|100|42.220000||
B|WISH|20210310|10:31:49|S|1700|16.230000||
B|APPS|20210310|10:31:50|S|200|79.330000||
B|BYND|20210310|10:31:50|S|6|139.530000||
B|CLOV|20210310|10:31:51|S|100|8.280000||
B|EYES|20210310|10:31:51|S|500|11.070000||
B|GTT|20210310|10:31:51|S|250|2.275000||
B|QQQ|20210310|10:31:51|S|17|312.480000||
B|TDOC|20210310|10:31:51|S|25|190.150000||
B|TSLA|20210310|10:31:51|S|1|684.530000||
B|VLDR|20210310|10:31:51|S|100|12.750000||
B|CLBS|20210310|10:31:52|S|300|2.080000||
B|CLBS|20210310|10:31:52|S|400|2.080000||
B|PYPL|20210310|10:31:52|S|5|243.850000||
B|SOS|20210310|10:31:52|S|100|6.630000||
B|VUZI|20210310|10:31:52|S|20|16.250000||
B|WKHS|20210310|10:31:52|S|100|16.140000||
B|GME|20210310|10:31:53|S|55|290.200000||
B|GME|20210310|10:31:53|S|100|289.930000||
B|NCTY|20210310|10:31:53|S|50|57.520000||
B|PDD|20210310|10:31:53|S|100|152.180000||
B|PDD|20210310|10:31:53|S|100|152.180000||
B|TSLA|20210310|10:31:53|S|5|684.380000||
B|AIKI|20210310|10:31:54|S|3000|1.130000||
B|AVGR|20210310|10:31:54|S|100|1.555000||
B|BIDU|20210310|10:31:54|S|2|253.120000||
B|GME|20210310|10:31:54|S|50|289.680000||
B|GUSH|20210310|10:31:54|S|200|83.100000||
B|IWF|20210310|10:31:54|S|500|238.140000||
B|MTCH|20210310|10:31:54|S|100|148.900000||
B|MTCH|20210310|10:31:54|S|100|148.900000||
B|PLTR|20210310|10:31:54|S|100|25.230000||
B|PPBI|20210310|10:31:54|S|100|44.480000||
B|AFRM|20210310|10:31:55|S|15|80.940000||
B|GME|20210310|10:31:55|S|17|289.260000||
B|IWF|20210310|10:31:55|S|600|238.140000||
B|MELI|20210310|10:31:55|S|1|1464.980000||
B|MSTR|20210310|10:31:55|S|1|726.660000||
B|VUZI|20210310|10:31:55|S|500|16.290000||
B|FSLR|20210310|10:31:56|S|28|76.445000||
B|GME|20210310|10:31:56|S|5|289.080000||
B|MARA|20210310|10:31:56|S|116|38.080000||
B|OGE|20210310|10:31:56|S|1|31.730000||
B|PYPL|20210310|10:31:56|S|15|243.950000||
B|SOL|20210310|10:31:56|S|100|14.590000||
B|TSLA|20210310|10:31:56|S|100|684.860000||
B|UBER|20210310|10:31:56|S|500|57.460000||
B|BILI|20210310|10:31:57|S|100|104.280000||
B|BNGO|20210310|10:31:57|S|1100|8.790000||
B|GME|20210310|10:31:57|S|1|288.890000||
B|GME|20210310|10:31:57|S|3|288.340000||
B|GME|20210310|10:31:57|S|3|289.240000||
B|MARA|20210310|10:31:57|S|10|38.010000||
B|PLTR|20210310|10:31:57|S|400|25.200000||
B|SNOW|20210310|10:31:57|S|100|223.580000||
B|SOL|20210310|10:31:57|S|150|14.380000||
B|TSLA|20210310|10:31:57|S|1|684.860000||
B|TSLA|20210310|10:31:57|S|40|684.860000||
B|BLNK|20210310|10:31:58|S|150|35.300000||
B|RIOT|20210310|10:31:58|S|1|55.530000||
B|SPOT|20210310|10:31:58|S|100|273.520000||
B|TQQQ|20210310|10:31:58|S|40|86.200000||
B|TSLA|20210310|10:31:59|S|100|684.490000||
B|CETX|20210310|10:32:00|S|30|3.830000||
B|GDX|20210310|10:32:00|S|10|32.240000||
B|TSLA|20210310|10:32:00|S|1|684.350000||
B|TSLA|20210310|10:32:00|S|8|684.350000||
B|TSLA|20210310|10:32:00|S|100|684.340000||
B|BIDU|20210310|10:32:01|S|9|252.850000||
B|DOCU|20210310|10:32:01|S|200|213.690000||
B|GME|20210310|10:32:01|S|2|289.040000||
B|NNDM|20210310|10:32:01|S|300|9.500000||
B|NOV|20210310|10:32:01|S|100|16.190000||
B|PDD|20210310|10:32:01|S|1|151.980000||
B|TSLA|20210310|10:32:01|S|4|684.460000||
B|ZNGA|20210310|10:32:01|S|200|10.160000||
B|AFRM|20210310|10:32:02|S|6|80.940000||
B|AMZN|20210310|10:32:02|S|1|3062.360000||
B|API|20210310|10:32:02|S|200|59.010000||
B|HIMS|20210310|10:32:02|S|8|14.110000||
B|NVDA|20210310|10:32:02|S|4|507.780000||
B|PLTR|20210310|10:32:02|S|16|25.170000||
B|SQQQ|20210310|10:32:02|S|373|14.310000||
B|TSLA|20210310|10:32:02|S|10|683.940000||
B|AMZN|20210310|10:32:03|S|16|3061.880000||
B|BEKE|20210310|10:32:03|S|100|53.710000||
B|CETX|20210310|10:32:03|S|40|3.870000||
B|FUV|20210310|10:32:03|S|100|18.150000||
B|GNUS|20210310|10:32:03|S|2900|1.950000||
B|GTT|20210310|10:32:03|S|55|2.265000||
B|MSFT|20210310|10:32:03|S|2|234.240000||
B|PLTR|20210310|10:32:03|S|350|25.140000||
B|UBER|20210310|10:32:03|S|100|57.350000||
B|XELA|20210310|10:32:03|S|100|5.550000||
B|ARKK|20210310|10:32:04|S|3|122.700000||
B|TSLA|20210310|10:32:04|S|10|683.940000||
B|BIDU|20210310|10:32:05|S|5|252.710000||
B|CETX|20210310|10:32:05|S|100|3.880000||
B|EXPR|20210310|10:32:05|S|100|4.365000||
B|GME|20210310|10:32:05|S|2|289.030000||
B|MACK|20210310|10:32:05|S|200|6.580000||
B|NIO|20210310|10:32:05|S|14|42.230000||
B|SENS|20210310|10:32:05|S|700|3.100000||
B|SOS|20210310|10:32:05|S|100|6.660000||
B|ZDGE|20210310|10:32:05|S|29|9.880000||
B|LAC|20210310|10:32:06|S|100|15.960000||
B|PSTX|20210310|10:32:06|S|179|9.880000||
B|RMO|20210310|10:32:06|S|421|11.750000||
B|SOL|20210310|10:32:06|S|200|14.440000||
B|TSLA|20210310|10:32:06|S|100|683.950000||
B|WISH|20210310|10:32:06|S|300|16.230000||
B|WISH|20210310|10:32:06|S|500|16.230000||
B|ARKK|20210310|10:32:07|S|50|122.710000||
B|ET|20210310|10:32:07|S|100|8.320000||
B|GEVO|20210310|10:32:07|S|10|8.610000||
B|KOSS|20210310|10:32:07|S|30|27.250000||
B|MARA|20210310|10:32:07|S|100|37.970000||
B|NIO|20210310|10:32:07|S|10|42.230000||
B|VWO|20210310|10:32:07|S|2|52.140000||
B|MTCH|20210310|10:32:08|S|1000|148.700000||
B|CETX|20210310|10:32:09|S|100|3.930000||
B|ISRG|20210310|10:32:09|S|2|723.760000||
B|SONO|20210310|10:32:09|S|100|38.890000||
B|STPK|20210310|10:32:09|S|30|27.620000||
B|TSLA|20210310|10:32:09|S|5|683.590000||
B|ATOS|20210310|10:32:10|S|100|2.720000||
B|BIDU|20210310|10:32:10|S|15|252.610000||
B|CETX|20210310|10:32:10|S|100|3.940000||
B|EEM|20210310|10:32:10|S|1|53.240000||
B|LAZR|20210310|10:32:10|S|1|24.370000||
B|PRNT|20210310|10:32:10|S|13|38.210000||
B|RPRX|20210310|10:32:10|S|48|46.310000||
B|DOYU|20210310|10:32:11|S|200|13.880000||
B|NIO|20210310|10:32:11|S|600|42.230000||
B|SMHI|20210310|10:32:11|S|13|5.300000||
B|BIDU|20210310|10:32:12|S|3|252.830000||
B|CRMD|20210310|10:32:12|S|100|8.020000||
B|VOO|20210310|10:32:12|S|1|357.460000||
B|XELA|20210310|10:32:12|S|100|5.500000||
B|ARKK|20210310|10:32:13|S|20|122.720000||
B|GME|20210310|10:32:13|S|100|287.090000||
B|APHA|20210310|10:32:14|S|500|18.500000||
B|PLTR|20210310|10:32:14|S|10|25.180000||
B|SONO|20210310|10:32:14|S|2000|38.980000||
B|TDOC|20210310|10:32:14|S|60|189.960000||
B|TSLA|20210310|10:32:14|S|6|683.360000||
B|VXX|20210310|10:32:14|S|100|14.480000||
B|AAPL|20210310|10:32:15|S|10|120.030000||
B|AER|20210310|10:32:15|S|100|53.250000||
B|BILI|20210310|10:32:15|S|50|104.030000||
B|EXPR|20210310|10:32:15|S|100|4.360000||
B|FCEL|20210310|10:32:15|S|138|16.420000||
B|MDB|20210310|10:32:15|S|25|304.230000||
B|NTLA|20210310|10:32:15|S|33|60.100000||
B|SNE|20210310|10:32:15|S|200|101.790000||
B|SONO|20210310|10:32:15|S|2000|39.010000||
B|UBER|20210310|10:32:15|S|100|57.340000||
B|ZBH|20210310|10:32:15|S|100|159.590000||
B|AFMD|20210310|10:32:16|S|100|6.270000||
B|CRWD|20210310|10:32:16|S|2|199.810000||
B|FCEL|20210310|10:32:16|S|400|16.430000||
B|FCEL|20210310|10:32:16|S|800|16.430000||
B|QS|20210310|10:32:16|S|40|52.940000||
B|SONO|20210310|10:32:16|S|100|39.010000||
B|TSLA|20210310|10:32:16|S|1|683.390000||
B|ZI|20210310|10:32:16|E|100|47.920000||
B|APHA|20210310|10:32:17|S|200|18.530000||
B|ARKW|20210310|10:32:17|S|4|152.030000||
B|CCIV|20210310|10:32:17|S|100|25.440000||
B|NOVN|20210310|10:32:17|S|1000|1.540000||
B|SOXL|20210310|10:32:17|S|50|32.090000||
B|SVXY|20210310|10:32:17|S|100|42.220000||
B|ADBE|20210310|10:32:18|S|10|443.580000||
B|ADBE|20210310|10:32:18|S|50|443.580000||
B|AFMD|20210310|10:32:18|S|100|6.270000||
B|AI|20210310|10:32:18|S|5|84.520000||
B|BIDU|20210310|10:32:18|S|9|252.400000||
B|BIDU|20210310|10:32:18|S|9|252.420000||
B|GE|20210310|10:32:18|S|100|13.240000||
B|GME|20210310|10:32:18|S|2|286.690000||
B|NKE|20210310|10:32:18|S|1|136.950000||
B|TSLA|20210310|10:32:18|S|2|683.390000||
B|ZKIN|20210310|10:32:18|S|86|5.800000||
B|ZM|20210310|10:32:18|S|29|341.330000||
B|CETX|20210310|10:32:19|S|100|3.870000||
B|ETSY|20210310|10:32:19|S|1|209.730000||
B|IQ|20210310|10:32:19|S|100|26.930000||
B|POSH|20210310|10:32:19|S|5|49.290000||
B|SONO|20210310|10:32:19|S|100|39.070000||
B|VXX|20210310|10:32:19|S|100|14.480000||
B|ZI|20210310|10:32:19|S|100|47.900000||
B|CETX|20210310|10:32:20|S|100|3.880000||
B|CETX|20210310|10:32:20|S|100|3.880000||
B|GME|20210310|10:32:20|S|3|287.830000||
B|SVXY|20210310|10:32:20|S|100|42.210000||
B|TSLA|20210310|10:32:20|S|1|682.960000||
B|WIX|20210310|10:32:20|S|25|303.260000||
B|ZNGA|20210310|10:32:20|S|200|10.150000||
B|AWAY|20210310|10:32:21|S|57|31.280000||
B|BA|20210310|10:32:21|S|200|235.790000||
B|GME|20210310|10:32:21|S|1|287.830000||
B|OPEN|20210310|10:32:21|S|800|22.960000||
B|SONO|20210310|10:32:21|S|100|39.080000||
B|TSLA|20210310|10:32:21|S|1|682.900000||
B|TSLA|20210310|10:32:21|S|3|682.960000||
B|ZEN|20210310|10:32:21|S|27|132.170000||
B|RIOT|20210310|10:32:22|S|10|55.420000||
B|TSLA|20210310|10:32:22|S|3|683.360000||
B|XELA|20210310|10:32:22|S|100|5.500000||
B|ARTL|20210310|10:32:23|S|100|2.265000||
B|GME|20210310|10:32:23|S|1|288.100000||
B|SNPS|20210310|10:32:23|S|20|233.480000||
B|VIOT|20210310|10:32:23|S|500|10.320000||
B|WMT|20210310|10:32:23|S|100|129.950000||
B|Z|20210310|10:32:23|S|100|144.720000||
B|DOCU|20210310|10:32:24|S|53|213.550000||
B|NIO|20210310|10:32:24|S|400|42.190000||
B|SONO|20210310|10:32:24|S|100|39.110000||
B|SPXU|20210310|10:32:24|S|7|25.480000||
B|TQQQ|20210310|10:32:24|S|50|86.090000||
B|WKHS|20210310|10:32:24|S|800|16.090000||
B|ZUMZ|20210310|10:32:24|S|2|47.600000||
B|AVGO|20210310|10:32:25|S|1|447.320000||
B|ITRM|20210310|10:32:25|S|85|1.350000||
B|QS|20210310|10:32:25|S|1000|53.140000||
B|SNDL|20210310|10:32:25|S|1000|1.350000||
B|WSM|20210310|10:32:25|S|5|131.060000||
B|ZM|20210310|10:32:25|S|1|341.710000||
B|ZUO|20210310|10:32:25|S|100|14.630000||
B|APHA|20210310|10:32:26|S|100|18.530000||
B|BAR|20210310|10:32:26|S|1|17.050000||
B|CLBS|20210310|10:32:26|S|200|2.075000||
B|DMTK|20210310|10:32:26|S|10|52.960000||
B|EPZM|20210310|10:32:26|S|66|8.900000||
B|EPZM|20210310|10:32:26|S|200|8.900000||
B|EPZM|20210310|10:32:26|S|600|8.930000||
B|MRNA|20210310|10:32:26|S|30|132.720000||
B|SONO|20210310|10:32:26|S|100|39.140000||
B|AMC|20210310|10:32:27|S|100|11.370000||
B|FLGT|20210310|10:32:27|S|60|110.420000||
B|FUBO|20210310|10:32:27|S|857|30.570000||
B|AMC|20210310|10:32:28|S|200|11.370000||
B|AMD|20210310|10:32:28|S|30|78.080000||
B|API|20210310|10:32:28|S|25|59.000000||
B|BIDU|20210310|10:32:28|S|2|252.200000||
B|ETSY|20210310|10:32:28|S|10|209.470000||
B|GME|20210310|10:32:28|S|17|288.660000||
B|NTAP|20210310|10:32:28|S|6|66.890000||
B|SOS|20210310|10:32:28|S|100|6.655000||
B|ZM|20210310|10:32:28|S|1|341.570000||
B|GOOG|20210310|10:32:29|S|2|2048.200000||
B|IDRV|20210310|10:32:29|S|98|45.250000||
B|PYPL|20210310|10:32:29|S|10|243.370000||
B|SPKE|20210310|10:32:29|S|2|10.770000||
B|SPPI|20210310|10:32:29|S|280|3.320000||
B|ATOS|20210310|10:32:30|S|500|2.640000||
B|CETX|20210310|10:32:30|S|100|3.870000||
B|CETX|20210310|10:32:30|S|1100|3.870000||
B|GME|20210310|10:32:30|S|25|288.890000||
B|SE|20210310|10:32:30|S|100|222.760000||
B|SIFY|20210310|10:32:30|S|12|3.510000||
B|GDX|20210310|10:32:31|S|8|32.210000||
B|GME|20210310|10:32:31|S|10|288.890000||
B|NGG|20210310|10:32:31|S|1|58.400000||
B|TSLA|20210310|10:32:31|S|5|683.140000||
B|XELA|20210310|10:32:31|S|100|5.470000||
B|ZM|20210310|10:32:31|S|30|341.460000||
B|GME|20210310|10:32:32|S|2|288.280000||
B|TSLA|20210310|10:32:32|S|50|682.340000||
B|CEI|20210310|10:32:33|S|100|1.260000||
B|FVRR|20210310|10:32:33|S|5|234.280000||
B|GME|20210310|10:32:33|S|20|288.760000||
B|XOM|20210310|10:32:33|S|400|61.080000||
B|GHVI|20210310|10:32:34|S|500|16.530000||
B|GILT|20210310|10:32:34|S|50|12.600000||
B|JOE|20210310|10:32:34|S|20|49.400000||
B|OGEN|20210310|10:32:34|S|100|1.005000||
B|PDD|20210310|10:32:34|S|1|151.840000||
B|TDOC|20210310|10:32:34|S|1|189.790000||
B|TSCO|20210310|10:32:34|S|10|164.110000||
B|CVX|20210310|10:32:35|S|1|110.920000||
B|DKNG|20210310|10:32:35|S|150|67.190000||
B|EYES|20210310|10:32:35|S|20|11.180000||
B|GME|20210310|10:32:35|S|5|288.930000||
B|JD|20210310|10:32:35|S|12|89.250000||
B|MSTR|20210310|10:32:35|S|124|725.370000||
B|NAK|20210310|10:32:35|S|100|0.693800||
B|PTON|20210310|10:32:35|S|25|115.250000||
B|RIDE|20210310|10:32:35|S|98|17.010000||
B|SNDL|20210310|10:32:35|S|500|1.350000||
B|NET|20210310|10:32:36|S|1|70.330000||
B|NIO|20210310|10:32:36|S|40|42.220000||
B|PTON|20210310|10:32:36|S|25|115.260000||
B|TTCF|20210310|10:32:36|S|48|21.000000||
B|VBIV|20210310|10:32:36|S|100|3.180000||
B|VXX|20210310|10:32:36|S|100|14.490000||
B|AFRM|20210310|10:32:37|S|1|80.960000||
B|ZUO|20210310|10:32:37|S|50|14.630000||
B|ZUO|20210310|10:32:37|S|50|14.630000||
B|AG|20210310|10:32:38|S|200|16.190000||
B|APPS|20210310|10:32:38|S|5|78.810000||
B|DCBO|20210310|10:32:38|S|1|43.380000||
B|SENS|20210310|10:32:38|S|200|3.130000||
B|SLX|20210310|10:32:38|S|200|51.860000||
B|SPXU|20210310|10:32:38|S|1|25.490000||
B|ZM|20210310|10:32:38|S|1|340.900000||
B|FNGD|20210310|10:32:39|S|700|3.850000||
B|GEVO|20210310|10:32:39|S|400|8.570000||
B|OKTA|20210310|10:32:39|S|3|223.580000||
B|TSLA|20210310|10:32:39|S|1|682.840000||
B|UBS|20210310|10:32:39|S|800|15.550000||
B|ZEPP|20210310|10:32:39|S|200|14.410000||
B|AAPL|20210310|10:32:40|S|1|119.950000||
B|JMIA|20210310|10:32:40|S|1|41.620000||
B|STPK|20210310|10:32:40|S|50|27.790000||
B|TSLA|20210310|10:32:40|S|10|682.840000||
B|BAR|20210310|10:32:41|S|1|17.040000||
B|GME|20210310|10:32:41|S|1|288.070000||
B|JMIA|20210310|10:32:41|S|3|41.620000||
B|OXY|20210310|10:32:41|S|378|29.130000||
B|PLTR|20210310|10:32:41|S|7|25.080000||
B|RCON|20210310|10:32:41|S|300|2.810000||
B|SENS|20210310|10:32:41|S|200|3.130000||
B|SNPR|20210310|10:32:41|S|500|11.610000||
B|TNA|20210310|10:32:41|S|30|99.130000||
B|TSLA|20210310|10:32:41|S|2|682.840000||
B|TSLA|20210310|10:32:41|S|50|682.840000||
B|CNK|20210310|10:32:42|S|100|24.670000||
B|NVDA|20210310|10:32:42|S|4|508.160000||
B|ZYNE|20210310|10:32:42|S|10|4.410000||
B|BE|20210310|10:32:43|S|40|27.460000||
B|NIO|20210310|10:32:43|S|50|42.110000||
B|SENS|20210310|10:32:43|S|200|3.120000||
B|SNOW|20210310|10:32:43|S|10|223.610000||
B|ATOS|20210310|10:32:44|S|500|2.640000||
B|ONCY|20210310|10:32:44|S|55|2.830000||
B|SQQQ|20210310|10:32:44|S|3|14.320000||
B|AMRS|20210310|10:32:45|S|30|17.850000||
B|DMTK|20210310|10:32:45|S|130|53.010000||
B|MSTR|20210310|10:32:45|S|5|725.340000||
B|NIO|20210310|10:32:45|S|100|42.100000||
B|Z|20210310|10:32:45|S|100|144.790000||
B|AAPL|20210310|10:32:46|S|10|120.000000||
B|ARKK|20210310|10:32:46|S|1300|122.540000||
B|NVST|20210310|10:32:46|S|2|39.650000||
B|TRVG|20210310|10:32:46|S|100|3.780000||
B|UVV|20210310|10:32:46|S|1|56.290000||
B|VXX|20210310|10:32:46|S|100|14.490000||
B|AMD|20210310|10:32:47|S|100|78.050000||
B|BNFT|20210310|10:32:47|S|100|14.180000||
B|NIO|20210310|10:32:47|S|700|42.070000||
B|OKTA|20210310|10:32:47|S|5|223.460000||
B|U|20210310|10:32:47|S|1|99.550000||
B|GME|20210310|10:32:48|S|50|288.610000||
B|MOMO|20210310|10:32:48|S|1100|16.260000||
B|TDOC|20210310|10:32:48|S|2|189.740000||
B|WMT|20210310|10:32:48|S|28|129.990000||
B|XELA|20210310|10:32:48|S|100|5.380000||
B|ZS|20210310|10:32:48|S|100|183.000000||
B|DIS|20210310|10:32:49|S|4|196.240000||
B|IBRX|20210310|10:32:49|S|33|35.850000||
B|NIU|20210310|10:32:49|S|4|37.300000||
B|SQQQ|20210310|10:32:49|S|8|14.310000||
B|SQQQ|20210310|10:32:49|S|100|14.310000||
B|TIP|20210310|10:32:49|S|1|125.505000||
B|XELA|20210310|10:32:49|S|62|5.420000||
B|BNGO|20210310|10:32:50|S|15|8.830000||
B|CLNE|20210310|10:32:50|S|100|13.240000||
B|PLTR|20210310|10:32:50|S|7|25.050000||
B|SOXX|20210310|10:32:51|S|15|396.990000||
B|XPEV|20210310|10:32:51|S|142|30.810000||
B|XPEV|20210310|10:32:51|S|692|30.810000||
B|CCIV|20210310|10:32:52|S|394|25.530000||
B|CDAK|20210310|10:32:52|S|10|17.060000||
B|FCEL|20210310|10:32:52|S|16|16.325000||
B|GME|20210310|10:32:52|S|2|288.510000||
B|PINS|20210310|10:32:52|S|20|68.100000||
B|XONE|20210310|10:32:52|S|10|32.180000||
B|BCYC|20210310|10:32:53|S|100|26.580000||
B|GME|20210310|10:32:53|S|100|287.860000||
B|LOB|20210310|10:32:53|S|85|58.950000||
B|MA|20210310|10:32:53|S|4|374.590000||
B|QQQ|20210310|10:32:53|S|15|312.360000||
B|TCOM|20210310|10:32:53|S|40|39.330000||
B|TQQQ|20210310|10:32:53|S|100|86.120000||
B|UBER|20210310|10:32:53|S|100|57.370000||
B|XPEV|20210310|10:32:53|S|3|30.810000||
B|BAC|20210310|10:32:54|S|400|36.985000||
B|CETX|20210310|10:32:54|S|100|3.820000||
B|FCEL|20210310|10:32:54|S|800|16.330000||
B|KOPN|20210310|10:32:54|S|200|8.720000||
B|PLTR|20210310|10:32:54|S|424|25.110000||
B|CETX|20210310|10:32:55|S|100|3.830000||
B|CRWD|20210310|10:32:55|S|30|199.830000||
B|EXPR|20210310|10:32:55|S|50|4.380000||
B|GDX|20210310|10:32:55|S|12|32.190000||
B|GTT|20210310|10:32:55|S|400|2.255000||
B|SNOW|20210310|10:32:55|S|10|222.990000||
B|SQ|20210310|10:32:55|S|1|228.810000||
B|XPEV|20210310|10:32:55|S|50|30.820000||
B|XPEV|20210310|10:32:55|S|100|30.830000||
B|FSR|20210310|10:32:56|S|100|23.570000||
B|NIO|20210310|10:32:56|S|655|42.090000||
B|RIDE|20210310|10:32:56|S|1|16.960000||
B|ZM|20210310|10:32:56|S|26|341.240000||
B|CETX|20210310|10:32:57|S|50|3.830000||
B|JMIA|20210310|10:32:57|S|650|41.660000||
B|KHC|20210310|10:32:57|S|100|38.980000||
B|LABU|20210310|10:32:57|S|100|95.610000||
B|NIO|20210310|10:32:57|S|35|42.080000||
B|TSLA|20210310|10:32:57|S|1|683.380000||
B|WKHS|20210310|10:32:57|S|2000|16.100000||
B|BFLY|20210310|10:32:58|S|11|18.150000||
B|CTRM|20210310|10:32:58|S|600|0.989400||
B|CVNA|20210310|10:32:58|S|3|267.890000||
B|HDB|20210310|10:32:58|S|25|83.230000||
B|SHOP|20210310|10:32:58|S|5|1103.860000||
B|TSLA|20210310|10:32:58|S|20|683.380000||
B|ETN|20210310|10:32:59|S|1|136.850000||
B|SDOW|20210310|10:32:59|S|50|10.660000||
B|SQ|20210310|10:32:59|S|3|228.840000||
B|TTOO|20210310|10:32:59|S|4700|1.700000||
B|UVXY|20210310|10:32:59|S|200|8.170000||
B|Z|20210310|10:32:59|S|100|145.120000||
B|ZM|20210310|10:32:59|S|2|341.200000||
B|EYES|20210310|10:33:00|S|10|11.170000||
B|SEED|20210310|10:33:00|S|47|21.160000||
B|UBER|20210310|10:33:00|S|100|57.380000||
B|GME|20210310|10:33:01|S|4|287.920000||
B|NOV|20210310|10:33:01|S|1|16.175000||
B|AR|20210310|10:33:02|S|2|9.860000||
B|CRWD|20210310|10:33:02|S|4|199.700000||
B|EOG|20210310|10:33:02|S|300|73.250000||
B|GFI|20210310|10:33:02|S|200|9.470000||
B|GFI|20210310|10:33:02|S|600|9.470000||
B|CCIV|20210310|10:33:03|S|600|25.490000||
B|CRM|20210310|10:33:03|S|2|212.410000||
B|EMAN|20210310|10:33:03|S|300|3.950000||
B|FCEL|20210310|10:33:03|S|300|16.420000||
B|TSLA|20210310|10:33:03|S|206|683.960000||
B|AMZN|20210310|10:33:04|S|20|3062.980000||
B|ARTL|20210310|10:33:04|S|100|2.250000||
B|LAZR|20210310|10:33:04|S|100|24.370000||
B|NIO|20210310|10:33:04|S|47|42.300000||
B|NIO|20210310|10:33:04|S|100|42.310000||
B|RLX|20210310|10:33:04|S|200|15.980000||
B|ZDGE|20210310|10:33:04|S|8|9.880000||
B|DIS|20210310|10:33:05|S|40|196.230000||
B|JMIA|20210310|10:33:05|S|5|41.660000||
B|LAZR|20210310|10:33:05|S|100|24.480000||
B|LAZR|20210310|10:33:05|S|100|24.480000||
B|LAZR|20210310|10:33:05|S|2000|24.490000||
B|PG|20210310|10:33:05|S|1|127.315000||
B|PTON|20210310|10:33:05|S|25|115.400000||
B|TECS|20210310|10:33:05|S|800|8.110000||
B|EYES|20210310|10:33:06|S|400|11.160000||
B|GME|20210310|10:33:06|S|100|287.530000||
B|GME|20210310|10:33:06|S|300|287.510000||
B|LAZR|20210310|10:33:06|S|100|24.540000||
B|NIO|20210310|10:33:06|S|200|42.350000||
B|SRAC|20210310|10:33:06|S|158|13.820000||
B|ABBV|20210310|10:33:07|S|100|107.700000||
B|AFRM|20210310|10:33:07|S|18|80.960000||
B|APA|20210310|10:33:07|S|500|21.360000||
B|DKNG|20210310|10:33:07|S|7|67.500000||
B|DKNG|20210310|10:33:07|S|30|67.500000||
B|DMTK|20210310|10:33:07|S|300|52.870000||
B|GHVI|20210310|10:33:07|S|848|16.680000||
B|ZNGA|20210310|10:33:07|S|46|10.165000||
B|BILI|20210310|10:33:08|S|10|104.140000||
B|EXPR|20210310|10:33:08|S|200|4.410000||
B|FB|20210310|10:33:08|S|1|264.590000||
B|TSLA|20210310|10:33:08|S|83|684.630000||
B|BND|20210310|10:33:09|S|2|85.060000||
B|EXPR|20210310|10:33:09|S|57|4.410000||
B|KSPN|20210310|10:33:09|S|4|34.780000||
B|NVDA|20210310|10:33:09|S|100|509.260000||
B|THM|20210310|10:33:09|S|2000|1.230000||
B|TSLA|20210310|10:33:09|S|50|684.530000||
B|CETX|20210310|10:33:10|S|100|3.860000||
B|GM|20210310|10:33:10|S|50|55.980000||
B|HTH|20210310|10:33:10|S|300|37.790000||
B|YI|20210310|10:33:10|S|20|16.460000||
B|ARKG|20210310|10:33:11|S|100|89.510000||
B|ARTL|20210310|10:33:11|S|1600|2.250000||
B|ARTL|20210310|10:33:11|S|1600|2.250000||
B|BAND|20210310|10:33:11|S|1|134.960000||
B|BAR|20210310|10:33:11|S|1|17.040000||
B|EYEN|20210310|10:33:11|S|6|6.220000||
B|GTT|20210310|10:33:11|S|300|2.240000||
B|HOME|20210310|10:33:11|S|60|28.880000||
B|EYES|20210310|10:33:12|S|100|11.150000||
B|GTT|20210310|10:33:12|S|130|2.235000||
B|NIO|20210310|10:33:12|S|200|42.420000||
B|THCB|20210310|10:33:12|S|125|14.280000||
B|ZM|20210310|10:33:12|S|60|341.630000||
B|KE|20210310|10:33:13|S|100|26.615000||
B|LAZR|20210310|10:33:13|S|10|24.470000||
B|NIO|20210310|10:33:13|S|100|42.420000||
B|PINS|20210310|10:33:13|S|20|68.320000||
B|PLTR|20210310|10:33:13|S|254|25.180000||
B|TSLA|20210310|10:33:13|S|70|684.640000||
B|VUZI|20210310|10:33:13|S|100|16.280000||
B|XELA|20210310|10:33:13|S|100|5.430000||
B|BABA|20210310|10:33:14|S|2|235.300000||
B|CETX|20210310|10:33:14|S|100|3.840000||
B|FB|20210310|10:33:14|S|100|264.560000||
B|PLTR|20210310|10:33:14|S|400|25.180000||
B|SENS|20210310|10:33:14|S|500|3.110000||
B|SQ|20210310|10:33:14|S|2|229.430000||
B|TDOC|20210310|10:33:14|S|50|190.650000||
B|TSLA|20210310|10:33:14|S|20|685.350000||
B|TSLA|20210310|10:33:14|S|20|685.360000||
B|TSLA|20210310|10:33:14|S|55|685.360000||
B|CIDM|20210310|10:33:15|S|260|1.280000||
B|DADA|20210310|10:33:15|S|50|31.010000||
B|DASH|20210310|10:33:15|S|25|142.510000||
B|NIO|20210310|10:33:15|S|200|42.420000||
B|TSLA|20210310|10:33:15|S|2|685.780000||
B|BLDP|20210310|10:33:16|S|200|23.990000||
B|CCIV|20210310|10:33:16|S|18|25.600000||
B|CETX|20210310|10:33:16|S|25|3.880000||
B|JKS|20210310|10:33:16|S|25|45.470000||
B|DADA|20210310|10:33:17|S|600|31.010000||
B|ET|20210310|10:33:17|S|600|8.320000||
B|GME|20210310|10:33:17|S|100|287.710000||
B|PTON|20210310|10:33:17|S|25|115.710000||
B|TLRY|20210310|10:33:17|S|93|25.450000||
B|TPGY|20210310|10:33:17|S|50|17.450000||
B|TSLA|20210310|10:33:17|S|50|685.090000||
B|ZM|20210310|10:33:17|S|15|342.040000||
B|ZNGA|20210310|10:33:17|S|8|10.175000||
B|AFMD|20210310|10:33:18|S|100|6.280000||
B|AFRM|20210310|10:33:18|S|6|81.160000||
B|APPS|20210310|10:33:18|S|500|79.120000||
B|ARTL|20210310|10:33:18|S|200|2.240000||
B|ATEN|20210310|10:33:18|S|100|9.910000||
B|DKNG|20210310|10:33:18|S|10|67.670000||
B|GME|20210310|10:33:18|S|2|287.710000||
B|NIO|20210310|10:33:18|S|2000|42.420000||
B|PINS|20210310|10:33:18|S|50|68.320000||
B|TSLA|20210310|10:33:18|S|30|685.580000||
B|U|20210310|10:33:18|S|20|99.800000||
B|Z|20210310|10:33:18|S|100|145.370000||
B|LI|20210310|10:33:19|S|731|23.630000||
B|TSLA|20210310|10:33:19|S|300|685.780000||
B|ZS|20210310|10:33:19|S|100|183.300000||
B|CCIV|20210310|10:33:20|S|200|25.620000||
B|CETX|20210310|10:33:20|S|100|3.870000||
B|FCEL|20210310|10:33:20|S|45|16.490000||
B|NIO|20210310|10:33:20|S|2000|42.400000||
B|RAAS|20210310|10:33:20|S|50|17.300000||
B|TSLA|20210310|10:33:20|S|25|686.220000||
B|Z|20210310|10:33:20|S|100|145.545000||
B|CCIV|20210310|10:33:21|S|200|25.570000||
B|CDAK|20210310|10:33:21|S|210|17.020000||
B|JKS|20210310|10:33:21|S|10|45.570000||
B|NIO|20210310|10:33:21|S|10|42.400000||
B|NIO|20210310|10:33:21|S|200|42.420000||
B|NIO|20210310|10:33:21|S|800|42.420000||
B|TSLA|20210310|10:33:21|S|200|686.310000||
B|Z|20210310|10:33:21|S|100|145.610000||
B|ATOS|20210310|10:33:22|S|100|2.710000||
B|BIDU|20210310|10:33:22|S|20|253.680000||
B|CETX|20210310|10:33:22|S|20|3.870000||
B|JMIA|20210310|10:33:22|S|12|41.980000||
B|NIO|20210310|10:33:22|S|100|42.400000||
B|PTON|20210310|10:33:22|S|20|115.910000||
B|SOS|20210310|10:33:22|S|255|6.700000||
B|TSLA|20210310|10:33:22|S|20|686.680000||
B|CCIV|20210310|10:33:23|S|1800|25.620000||
B|DADA|20210310|10:33:23|S|50|31.140000||
B|DASH|20210310|10:33:23|S|100|142.490000||
B|DASH|20210310|10:33:23|S|300|142.510000||
B|DBA|20210310|10:33:23|S|200|17.135000||
B|GME|20210310|10:33:23|S|20|287.710000||
B|RIDE|20210310|10:33:23|S|5|17.020000||
B|TSLA|20210310|10:33:23|S|20|686.060000||
B|TSLA|20210310|10:33:23|S|50|686.500000||
B|TSLA|20210310|10:33:23|S|100|686.790000||
B|BIDU|20210310|10:33:24|S|4|253.430000||
B|BIDU|20210310|10:33:24|S|50|253.910000||
B|DASH|20210310|10:33:24|S|100|142.380000||
B|DASH|20210310|10:33:24|S|100|142.480000||
B|DIS|20210310|10:33:24|S|21|196.430000||
B|GTT|20210310|10:33:24|S|125|2.235000||
B|OPPpA|20210310|10:33:24|S|210|23.790000||
B|ROKU|20210310|10:33:24|S|70|358.690000||
B|SBUX|20210310|10:33:24|S|1|108.620000||
B|TDOC|20210310|10:33:24|S|30|191.080000||
B|TQQQ|20210310|10:33:24|S|11|86.520000||
B|TSLA|20210310|10:33:24|S|2|686.230000||
B|TSLA|20210310|10:33:24|S|13|686.250000||
B|VEEV|20210310|10:33:24|S|3|252.880000||
B|CETX|20210310|10:33:25|S|100|3.860000||
B|MARA|20210310|10:33:25|S|400|38.140000||
B|MO|20210310|10:33:25|S|5|47.870000||
B|TSLA|20210310|10:33:25|S|25|686.550000||
B|BNTX|20210310|10:33:26|S|30|99.090000||
B|IPV|20210310|10:33:26|S|200|13.330000||
B|MOGO|20210310|10:33:26|S|100|8.040000||
B|OKTA|20210310|10:33:26|S|2|224.360000||
B|PAAS|20210310|10:33:26|S|100|30.550000||
B|TSLA|20210310|10:33:26|S|4|686.520000||
B|UNH|20210310|10:33:26|S|1|350.860000||
B|VUZI|20210310|10:33:26|S|500|16.290000||
B|AAPL|20210310|10:33:27|S|100|120.260000||
B|AFRM|20210310|10:33:27|S|4|81.160000||
B|AIKI|20210310|10:33:27|S|50|1.130000||
B|ARKQ|20210310|10:33:27|S|5|83.200000||
B|GTT|20210310|10:33:27|S|1|2.230000||
B|NTES|20210310|10:33:27|S|2|107.880000||
B|SOXL|20210310|10:33:27|S|100|32.290000||
B|SPCE|20210310|10:33:27|S|400|30.950000||
B|SQ|20210310|10:33:27|S|1|229.900000||
B|TSLA|20210310|10:33:27|S|4|686.480000||
B|YINN|20210310|10:33:27|S|100|21.210000||
B|AAPL|20210310|10:33:28|S|100|120.260000||
B|DASH|20210310|10:33:28|S|300|142.130000||
B|EQOS|20210310|10:33:28|S|100|12.350000||
B|GE|20210310|10:33:28|S|38|13.260000||
B|GS|20210310|10:33:28|S|50|337.470000||
B|NMM|20210310|10:33:28|S|100|19.190000||
B|TSLA|20210310|10:33:28|S|1|686.280000||
B|TSLA|20210310|10:33:28|S|50|686.790000||
B|WKHS|20210310|10:33:28|S|60|16.210000||
B|ZM|20210310|10:33:28|S|10|342.580000||
B|BNGO|20210310|10:33:29|S|8|8.860000||
B|DASH|20210310|10:33:29|S|437|142.130000||
B|GME|20210310|10:33:29|S|100|286.510000||
B|NIO|20210310|10:33:29|S|24|42.390000||
B|NIO|20210310|10:33:29|S|100|42.380000||
B|OKTA|20210310|10:33:29|S|8|224.260000||
B|RLX|20210310|10:33:29|S|100|15.970000||
B|SOS|20210310|10:33:29|S|100|6.710000||
B|YINN|20210310|10:33:29|S|100|21.210000||
B|APPN|20210310|10:33:30|S|4|158.070000||
B|DKNG|20210310|10:33:30|S|100|67.660000||
B|NIO|20210310|10:33:30|S|100|42.390000||
B|NVCN|20210310|10:33:30|S|100|1.280000||
B|PGNY|20210310|10:33:30|S|1|46.630000||
B|POLA|20210310|10:33:30|S|450|14.260000||
B|QS|20210310|10:33:30|S|100|53.340000||
B|ROST|20210310|10:33:30|S|40|123.910000||
B|TAN|20210310|10:33:30|S|10|92.560000||
B|TSLA|20210310|10:33:30|S|1|686.230000||
B|TSLA|20210310|10:33:30|S|10|686.230000||
B|TSLA|20210310|10:33:30|S|10|686.420000||
B|DASH|20210310|10:33:31|S|15|142.420000||
B|SHV|20210310|10:33:31|S|1|110.520000||
B|TSLA|20210310|10:33:31|S|4|686.110000||
B|TSLA|20210310|10:33:31|S|100|686.190000||
B|XLF|20210310|10:33:31|S|1|34.230000||
B|NIO|20210310|10:33:32|S|100|42.360000||
B|PDD|20210310|10:33:32|S|200|152.600000||
B|RFP|20210310|10:33:32|S|1100|9.270000||
B|TSLA|20210310|10:33:32|S|250|686.130000||
B|BABA|20210310|10:33:33|S|2|235.500000||
B|BLDP|20210310|10:33:33|S|100|24.070000||
B|GME|20210310|10:33:33|S|10|286.520000||
B|LIT|20210310|10:33:33|S|1|58.750000||
B|NIO|20210310|10:33:33|S|34|42.380000||
B|SOS|20210310|10:33:33|S|56|6.710000||
B|TSLA|20210310|10:33:33|S|10|686.060000||
B|TSLA|20210310|10:33:33|S|22|686.230000||
B|TSLA|20210310|10:33:33|S|1000|686.140000||
B|UPST|20210310|10:33:33|S|15|55.930000||
B|XL|20210310|10:33:33|S|177|12.030000||
B|EYES|20210310|10:33:34|S|100|11.360000||
B|FVRR|20210310|10:33:34|S|1|234.760000||
B|GME|20210310|10:33:34|S|100|286.040000||
B|LI|20210310|10:33:34|S|500|23.670000||
B|METX|20210310|10:33:34|S|300|2.250000||
B|NVDA|20210310|10:33:34|S|4|509.670000||
B|SHOP|20210310|10:33:34|S|2|1107.350000||
B|APXT|20210310|10:33:35|S|200|11.840000||
B|FIII|20210310|10:33:35|S|200|10.360000||
B|GME|20210310|10:33:35|S|1|286.630000||
B|GME|20210310|10:33:35|S|10|285.990000||
B|IPOE|20210310|10:33:35|S|100|18.190000||
B|KSPN|20210310|10:33:35|S|100|34.640000||
B|MTLS|20210310|10:33:35|S|100|38.280000||
B|NIO|20210310|10:33:35|S|1|42.380000||
B|PINS|20210310|10:33:35|S|1|68.370000||
B|PLTR|20210310|10:33:35|S|100|25.180000||
B|SOS|20210310|10:33:35|S|200|6.690000||
B|ZIXI|20210310|10:33:35|S|10|7.900000||
B|BIDU|20210310|10:33:36|S|100|253.430000||
B|OPGN|20210310|10:33:36|S|100|2.685000||
B|OPGN|20210310|10:33:36|S|100|2.690000||
B|PDD|20210310|10:33:36|S|6|152.440000||
B|SPCE|20210310|10:33:36|S|51|30.960000||
B|TDOC|20210310|10:33:36|S|25|190.800000||
B|TSLA|20210310|10:33:36|S|70|685.420000||
B|BIDU|20210310|10:33:37|S|1|253.370000||
B|CRSR|20210310|10:33:37|S|357|33.480000||
B|CRWD|20210310|10:33:37|S|5|200.080000||
B|MDC|20210310|10:33:37|S|84|58.950000||
B|SOXS|20210310|10:33:37|S|20|12.670000||
B|TSLA|20210310|10:33:37|S|2|685.560000||
B|TSLA|20210310|10:33:37|S|4|685.560000||
B|TSLA|20210310|10:33:37|S|20|685.560000||
B|BILI|20210310|10:33:38|S|100|104.410000||
B|CTRM|20210310|10:33:38|S|200|0.986800||
B|OBLN|20210310|10:33:38|S|29|4.100000||
B|RKT|20210310|10:33:38|S|49|25.990000||
B|TSLA|20210310|10:33:38|S|2|685.620000||
B|TSLA|20210310|10:33:38|S|8|685.620000||
B|TSLA|20210310|10:33:38|S|20|685.620000||
B|AFMD|20210310|10:33:39|S|60|6.280000||
B|GME|20210310|10:33:39|S|7|286.270000||
B|GOOG|20210310|10:33:39|S|2|2049.870000||
B|SQQQ|20210310|10:33:39|S|50|14.250000||
B|STAG|20210310|10:33:39|S|20|33.095000||
B|WPG|20210310|10:33:39|S|250|3.760000||
B|YINN|20210310|10:33:39|S|1000|21.190000||
B|EXPE|20210310|10:33:40|S|84|168.770000||
B|SHOP|20210310|10:33:40|S|100|1107.350000||
B|TXG|20210310|10:33:40|S|10|154.550000||
B|AHT|20210310|10:33:41|S|800|3.180000||
B|BB|20210310|10:33:41|S|200|10.600000||
B|BLDP|20210310|10:33:41|S|400|24.070000||
B|EBON|20210310|10:33:41|S|150|6.980000||
B|GME|20210310|10:33:41|S|100|285.880000||
B|NIO|20210310|10:33:41|S|747|42.410000||
B|SOS|20210310|10:33:41|S|100|6.720000||
B|UAL|20210310|10:33:41|S|66|53.380000||
B|VLDR|20210310|10:33:41|S|100|12.760000||
B|ATOS|20210310|10:33:42|S|100|2.750000||
B|BIDU|20210310|10:33:42|S|1|253.370000||
B|DIS|20210310|10:33:42|S|10|196.450000||
B|GME|20210310|10:33:42|S|10|285.020000||
B|GME|20210310|10:33:42|S|100|285.280000||
B|GSX|20210310|10:33:42|S|10|83.810000||
B|TNA|20210310|10:33:42|S|100|99.330000||
B|ABNB|20210310|10:33:43|S|5|187.120000||
B|BABA|20210310|10:33:43|S|100|235.330000||
B|BIDU|20210310|10:33:43|S|1|253.260000||
B|BNTX|20210310|10:33:43|S|36|99.070000||
B|DKNG|20210310|10:33:43|S|1|67.640000||
B|DKNG|20210310|10:33:43|S|80|67.640000||
B|GME|20210310|10:33:43|S|1|285.460000||
B|JMIA|20210310|10:33:43|S|25|41.780000||
B|NIO|20210310|10:33:43|S|100|42.340000||
B|TSLA|20210310|10:33:43|S|2|685.580000||
B|TSLA|20210310|10:33:43|S|5|685.430000||
B|WKHS|20210310|10:33:43|S|1800|16.160000||
B|CCIV|20210310|10:33:44|S|5|25.740000||
B|GME|20210310|10:33:44|S|3|285.970000||
B|GNUS|20210310|10:33:44|S|100|1.960000||
B|GNUS|20210310|10:33:44|S|2700|1.960000||
B|MILE|20210310|10:33:44|S|100|11.380000||
B|PYPL|20210310|10:33:44|S|864|244.660000||
B|SENS|20210310|10:33:44|S|500|3.120000||
B|SNDL|20210310|10:33:44|S|863|1.350000||
B|TTD|20210310|10:33:44|S|5|717.410000||
B|APPS|20210310|10:33:45|S|500|79.270000||
B|LI|20210310|10:33:45|S|80|23.660000||
B|SQQQ|20210310|10:33:45|S|200|14.250000||
B|TSLA|20210310|10:33:45|S|2|685.870000||
B|TSM|20210310|10:33:45|S|24|114.360000||
B|Z|20210310|10:33:45|S|100|145.690000||
B|Z|20210310|10:33:45|S|100|145.690000||
B|Z|20210310|10:33:45|S|100|145.870000||
B|CCIV|20210310|10:33:46|S|87|25.740000||
B|GME|20210310|10:33:46|S|100|286.350000||
B|MU|20210310|10:33:46|S|100|87.750000||
B|PYPL|20210310|10:33:46|S|100|244.670000||
B|BNGO|20210310|10:33:47|S|40|8.900000||
B|GME|20210310|10:33:47|S|35|287.240000||
B|PSTX|20210310|10:33:47|S|178|9.940000||
B|PYPL|20210310|10:33:47|S|900|244.710000||
B|SHOP|20210310|10:33:47|S|20|1107.160000||
B|TSLA|20210310|10:33:47|S|100|685.990000||
B|XONE|20210310|10:33:47|S|3|32.640000||
B|APPN|20210310|10:33:48|S|1|158.630000||
B|DOCU|20210310|10:33:48|S|100|213.580000||
B|IPOE|20210310|10:33:48|S|24|18.240000||
B|XLF|20210310|10:33:48|S|1000|34.250000||
B|ZUMZ|20210310|10:33:48|S|70|47.730000||
B|ZUMZ|20210310|10:33:48|S|100|47.720000||
B|ZUMZ|20210310|10:33:48|S|100|47.728000||
B|AI|20210310|10:33:49|S|5|85.010000||
B|HUM|20210310|10:33:49|S|1|405.240000||
B|NVDA|20210310|10:33:49|S|10|509.820000||
B|SENS|20210310|10:33:49|S|500|3.115000||
B|XPEV|20210310|10:33:49|S|30|31.050000||
B|BBI|20210310|10:33:50|S|800|1.080000||
B|BNGO|20210310|10:33:50|S|100|8.890000||
B|NXPI|20210310|10:33:50|S|10|185.210000||
B|PYPL|20210310|10:33:50|S|1200|244.810000||
B|RUN|20210310|10:33:50|S|70|57.730000||
B|BE|20210310|10:33:51|S|20|27.590000||
B|SOXL|20210310|10:33:51|S|30|32.340000||
B|VXX|20210310|10:33:51|S|100|14.470000||
B|CRWD|20210310|10:33:52|S|2|199.970000||
B|GEVO|20210310|10:33:52|S|200|8.680000||
B|SBLK|20210310|10:33:52|S|200|14.800000||
B|TQQQ|20210310|10:33:52|S|75|86.520000||
B|VXX|20210310|10:33:52|S|200|14.470000||
B|CHPT|20210310|10:33:53|S|40|29.080000||
B|NXPI|20210310|10:33:53|S|10|185.210000||
B|RKT|20210310|10:33:53|S|50|26.070000||
B|TSLA|20210310|10:33:53|S|25|686.280000||
B|APEI|20210310|10:33:54|S|20|31.030000||
B|ARKG|20210310|10:33:54|S|100|89.560000||
B|BIDU|20210310|10:33:54|S|63|253.390000||
B|TSLA|20210310|10:33:54|S|50|686.430000||
B|BILI|20210310|10:33:55|S|300|104.600000||
B|CRWD|20210310|10:33:55|S|35|199.960000||
B|NFLX|20210310|10:33:55|S|45|510.710000||
B|QQQ|20210310|10:33:55|S|19|312.800000||
B|GTT|20210310|10:33:56|S|125|2.235000||
B|LMND|20210310|10:33:56|S|2|95.830000||
B|NIO|20210310|10:33:56|S|20|42.400000||
B|PULM|20210310|10:33:56|S|306|1.330000||
B|RIOT|20210310|10:33:56|S|10|55.780000||
B|ROKU|20210310|10:33:56|S|2|359.080000||
B|SOS|20210310|10:33:56|S|100|6.710000||
B|SOXL|20210310|10:33:56|S|30|32.320000||
B|UPRO|20210310|10:33:56|S|41|84.905000||
B|APPS|20210310|10:33:57|S|100|79.330000||
B|CETX|20210310|10:33:57|S|400|3.870000||
B|EYES|20210310|10:33:57|S|100|11.300000||
B|GME|20210310|10:33:57|S|17|286.890000||
B|KC|20210310|10:33:57|S|100|50.720000||
B|LAC|20210310|10:33:57|S|157|16.000000||
B|NNDM|20210310|10:33:57|S|300|9.600000||
B|NVDA|20210310|10:33:57|S|30|509.690000||
B|OKTA|20210310|10:33:57|S|2|224.230000||
B|SQ|20210310|10:33:57|S|10|230.060000||
B|TSLA|20210310|10:33:57|S|2|686.270000||
B|VTWV|20210310|10:33:57|S|2|144.270000||
B|XPEV|20210310|10:33:57|S|311|31.050000||
B|AMD|20210310|10:33:58|S|100|78.340000||
B|BILI|20210310|10:33:58|S|40|104.480000||
B|PINS|20210310|10:33:58|S|5|68.220000||
B|SOXL|20210310|10:33:58|S|100|32.320000||
B|BIDU|20210310|10:33:59|S|5|253.180000||
B|GME|20210310|10:33:59|S|8|286.820000||
B|MVIS|20210310|10:33:59|S|100|14.360000||
B|RIOT|20210310|10:33:59|S|100|55.770000||
B|RIOT|20210310|10:33:59|S|700|55.790000||
B|SFTW|20210310|10:33:59|S|100|11.380000||
B|SQ|20210310|10:33:59|S|100|230.150000||
B|SQ|20210310|10:33:59|S|100|230.180000||
B|SQ|20210310|10:33:59|S|100|230.190000||
B|TQQQ|20210310|10:33:59|S|300|86.450000||
B|TQQQ|20210310|10:33:59|S|500|86.460000||
B|CCIV|20210310|10:34:00|S|100|25.840000||
B|GNOM|20210310|10:34:00|S|1|23.270000||
B|MLI|20210310|10:34:00|S|100|43.570000||
B|NIO|20210310|10:34:00|S|252|42.510000||
B|NIO|20210310|10:34:00|S|1000|42.510000||
B|NIO|20210310|10:34:00|S|1552|42.530000||
B|NIO|20210310|10:34:00|S|2000|42.520000||
B|NIO|20210310|10:34:00|S|2000|42.530000||
B|PDD|20210310|10:34:00|S|100|152.400000||
B|RIOT|20210310|10:34:00|S|1|55.760000||
B|SXC|20210310|10:34:00|S|100|6.950000||
B|SXC|20210310|10:34:00|S|100|6.950000||
B|BABA|20210310|10:34:01|S|3|235.480000||
B|BABA|20210310|10:34:01|S|100|235.510000||
B|CETX|20210310|10:34:01|S|25|3.890000||
B|F|20210310|10:34:01|S|300|12.840000||
B|GME|20210310|10:34:01|S|1|286.840000||
B|TSLA|20210310|10:34:01|S|100|686.900000||
B|XELA|20210310|10:34:01|S|100|5.530000||
B|LIT|20210310|10:34:02|S|20|58.730000||
B|PSTX|20210310|10:34:02|S|178|9.940000||
B|TIP|20210310|10:34:02|S|1|125.505000||
B|TSLA|20210310|10:34:02|S|13|686.690000||
B|XPEV|20210310|10:34:02|S|50|31.060000||
B|CLOV|20210310|10:34:03|S|50|8.270000||
B|EPD|20210310|10:34:03|S|100|23.230000||
B|LAC|20210310|10:34:03|S|200|15.990000||
B|LAC|20210310|10:34:03|S|200|15.990000||
B|LAC|20210310|10:34:03|S|500|15.990000||
B|MOV|20210310|10:34:03|S|12|25.950000||
B|OKTA|20210310|10:34:03|S|1|224.220000||
B|TSLA|20210310|10:34:03|S|1|686.690000||
B|ZNGA|20210310|10:34:03|S|200|10.190000||
B|AFRM|20210310|10:34:04|S|10|81.200000||
B|ATOS|20210310|10:34:04|S|100|2.730000||
B|FCEL|20210310|10:34:04|S|1000|16.460000||
B|FNGD|20210310|10:34:04|S|376|3.830000||
B|GHVI|20210310|10:34:04|S|100|16.740000||
B|GTT|20210310|10:34:04|S|50|2.220000||
B|ITRM|20210310|10:34:04|S|300|1.360000||
B|JD|20210310|10:34:04|S|1|89.320000||
B|SNDL|20210310|10:34:04|S|8200|1.350000||
B|SQ|20210310|10:34:04|S|10|229.900000||
B|VCEL|20210310|10:34:04|S|25|44.050000||
B|VLDR|20210310|10:34:04|S|100|12.770000||
B|DCBO|20210310|10:34:05|S|1|43.270000||
B|GME|20210310|10:34:05|S|20|286.910000||
B|GME|20210310|10:34:05|S|100|286.530000||
B|LI|20210310|10:34:05|S|300|23.670000||
B|PYPL|20210310|10:34:05|S|40|245.070000||
B|SUMO|20210310|10:34:05|S|100|27.590000||
B|TPGY|20210310|10:34:05|S|18|17.560000||
B|ZYXI|20210310|10:34:05|S|25|17.420000||
B|GUT|20210310|10:34:06|S|100|7.290000||
B|JKS|20210310|10:34:06|S|50|45.560000||
B|NIO|20210310|10:34:06|S|1|42.550000||
B|AMZN|20210310|10:34:07|S|100|3064.240000||
B|GE|20210310|10:34:07|S|800|13.280000||
B|GME|20210310|10:34:07|S|8|288.030000||
B|NIO|20210310|10:34:07|S|51|42.510000||
B|NIO|20210310|10:34:07|S|449|42.510000||
B|PLTR|20210310|10:34:07|S|2000|25.340000||
B|PLTR|20210310|10:34:07|S|2000|25.340000||
B|SQ|20210310|10:34:07|S|5|230.450000||
B|TSLA|20210310|10:34:07|S|2|686.300000||
B|VXX|20210310|10:34:07|S|100|14.475000||
B|FVRR|20210310|10:34:08|S|1|235.420000||
B|GME|20210310|10:34:08|S|100|288.710000||
B|NVCN|20210310|10:34:08|S|100|1.270000||
B|NVCN|20210310|10:34:08|S|1200|1.270000||
B|PDD|20210310|10:34:08|S|100|152.490000||
B|PLTR|20210310|10:34:08|S|900|25.340000||
B|PLTR|20210310|10:34:08|S|2000|25.340000||
B|RUN|20210310|10:34:08|S|20|57.760000||
B|STIC|20210310|10:34:08|S|150|11.270000||
B|FCEL|20210310|10:34:09|S|100|16.490000||
B|PLTR|20210310|10:34:09|S|2000|25.350000||
B|TSLA|20210310|10:34:09|S|40|686.300000||
B|VXX|20210310|10:34:09|S|100|14.475000||
B|AEZS|20210310|10:34:10|S|1000|1.020000||
B|APPS|20210310|10:34:10|S|179|79.560000||
B|CETX|20210310|10:34:10|S|100|3.940000||
B|FCEL|20210310|10:34:10|S|100|16.490000||
B|GSAT|20210310|10:34:10|S|200|1.570000||
B|GSAT|20210310|10:34:10|S|960|1.570000||
B|NIO|20210310|10:34:10|S|50|42.550000||
B|NIO|20210310|10:34:10|S|200|42.550000||
B|TSLA|20210310|10:34:10|S|5|686.350000||
B|TSLA|20210310|10:34:10|S|100|686.350000||
B|TSLA|20210310|10:34:10|S|206|686.350000||
B|AIKI|20210310|10:34:11|S|100|1.140000||
B|SI|20210310|10:34:11|S|5|123.290000||
B|SMPL|20210310|10:34:11|S|260|32.820000||
B|TSLA|20210310|10:34:11|S|2|686.210000||
B|GE|20210310|10:34:12|S|3|13.280000||
B|OVV|20210310|10:34:12|S|2|27.110000||
B|SNDL|20210310|10:34:12|S|1200|1.360000||
B|XPEV|20210310|10:34:12|S|10|31.080000||
B|GME|20210310|10:34:13|S|1|288.510000||
B|MICT|20210310|10:34:13|S|32|1.850000||
B|NIO|20210310|10:34:13|S|600|42.550000||
B|OCGN|20210310|10:34:13|S|750|8.340000||
B|SPLK|20210310|10:34:13|S|87|136.150000||
B|Z|20210310|10:34:13|S|52|146.645000||
B|CLII|20210310|10:34:14|S|10|13.380000||
B|EXPR|20210310|10:34:14|S|100|4.380000||
B|IPOD|20210310|10:34:14|S|100|12.320000||
B|RIOT|20210310|10:34:14|S|100|55.960000||
B|RIOT|20210310|10:34:14|S|1100|55.970000||
B|SPCE|20210310|10:34:14|S|2000|30.990000||
B|SPCE|20210310|10:34:14|S|2000|31.000000||
B|ARKK|20210310|10:34:15|S|138|123.180000||
B|ATXI|20210310|10:34:15|S|18|5.890000||
B|LPTH|20210310|10:34:15|S|10|3.560000||
B|NNDM|20210310|10:34:15|S|25|9.600000||
B|OCGN|20210310|10:34:15|S|1935|8.360000||
B|PLTR|20210310|10:34:15|S|2000|25.340000||
B|SE|20210310|10:34:15|S|6|224.560000||
B|TSLA|20210310|10:34:15|S|2|686.080000||
B|XPEV|20210310|10:34:15|S|500|31.060000||
B|ZM|20210310|10:34:15|S|18|342.620000||
B|ZM|20210310|10:34:15|S|32|342.620000||
B|ZM|20210310|10:34:15|S|50|342.620000||
B|ZOM|20210310|10:34:15|S|32|2.075000||
B|BIDU|20210310|10:34:16|S|5|253.690000||
B|CETX|20210310|10:34:16|S|66|3.970000||
B|EYES|20210310|10:34:16|S|237|11.290000||
B|FB|20210310|10:34:16|S|1|264.670000||
B|JE|20210310|10:34:16|S|166|2.490000||
B|PLTR|20210310|10:34:16|S|2000|25.340000||
B|PLTR|20210310|10:34:16|S|2000|25.340000||
B|PRPL|20210310|10:34:16|S|100|32.180000||
B|VXX|20210310|10:34:16|S|100|14.470000||
B|CETX|20210310|10:34:17|S|100|4.000000||
B|GME|20210310|10:34:17|S|6|288.470000||
B|PSTX|20210310|10:34:17|S|178|9.940000||
B|SNDL|20210310|10:34:17|S|100|1.360000||
B|GME|20210310|10:34:18|S|2|287.950000||
B|XTL|20210310|10:34:18|S|30|95.560000||
B|RKT|20210310|10:34:19|S|200|26.130000||
B|TSLA|20210310|10:34:19|S|14|686.070000||
B|U|20210310|10:34:19|S|1|99.870000||
B|VUZI|20210310|10:34:19|S|60|16.380000||
B|ZM|20210310|10:34:19|S|10|342.920000||
B|ABNB|20210310|10:34:20|S|500|187.100000||
B|BILI|20210310|10:34:20|S|300|104.670000||
B|GME|20210310|10:34:20|S|15|287.720000||
B|NIO|20210310|10:34:20|S|81|42.520000||
B|PTON|20210310|10:34:20|S|117|116.050000||
B|SHOP|20210310|10:34:20|S|4|1109.470000||
B|XELA|20210310|10:34:20|S|100|5.520000||
B|CETX|20210310|10:34:21|S|7|3.980000||
B|CETX|20210310|10:34:21|S|100|4.000000||
B|FANG|20210310|10:34:21|S|10|80.770000||
B|LAZ|20210310|10:34:21|S|10|41.710000||
B|MITK|20210310|10:34:21|S|877|15.530000||
B|ABNB|20210310|10:34:22|S|3|187.100000||
B|CCIV|20210310|10:34:22|S|200|25.850000||
B|GSAT|20210310|10:34:22|S|200|1.570000||
B|GSX|20210310|10:34:22|S|30|83.630000||
B|PLTR|20210310|10:34:22|S|33|25.330000||
B|TSLA|20210310|10:34:22|S|80|686.400000||
B|ZM|20210310|10:34:22|S|1|343.070000||
B|AMWL|20210310|10:34:23|S|100|23.360000||
B|CETX|20210310|10:34:23|S|100|4.040000||
B|GTT|20210310|10:34:23|S|100|2.250000||
B|MAXN|20210310|10:34:23|S|900|33.950000||
B|NIO|20210310|10:34:23|S|10|42.520000||
B|RIDE|20210310|10:34:23|S|2|17.170000||
B|TSLA|20210310|10:34:23|S|10|686.530000||
B|WISH|20210310|10:34:23|S|200|16.260000||
B|AFMD|20210310|10:34:24|S|1000|6.280000||
B|BRK/B|20210310|10:34:24|S|15|263.740000||
B|BRK/B|20210310|10:34:24|S|115|263.740000||
B|CCIV|20210310|10:34:24|S|300|25.880000||
B|CETX|20210310|10:34:24|S|35|4.050000||
B|NIO|20210310|10:34:24|S|59|42.520000||
B|CDXC|20210310|10:34:25|S|100|12.900000||
B|EBON|20210310|10:34:25|S|100|6.980000||
B|TLRY|20210310|10:34:25|S|8|25.590000||
B|TSLA|20210310|10:34:25|S|100|687.350000||
B|CPE|20210310|10:34:26|S|2000|38.870000||
B|EPD|20210310|10:34:26|S|800|23.250000||
B|FCEL|20210310|10:34:26|S|100|16.550000||
B|PINS|20210310|10:34:26|S|4|68.470000||
B|PLTR|20210310|10:34:26|S|100|25.370000||
B|TSLA|20210310|10:34:26|S|30|687.550000||
B|VXX|20210310|10:34:26|S|100|14.470000||
B|AFRM|20210310|10:34:27|S|12|81.450000||
B|BILI|20210310|10:34:27|S|20|104.960000||
B|GLBS|20210310|10:34:27|S|250|5.020000||
B|GLBS|20210310|10:34:27|S|600|5.020000||
B|GME|20210310|10:34:27|S|2|289.740000||
B|MVIS|20210310|10:34:27|S|12|14.400000||
B|NIO|20210310|10:34:27|S|100|42.570000||
B|PDD|20210310|10:34:27|S|144|152.870000||
B|RIOT|20210310|10:34:27|S|9|56.160000||
B|SPCE|20210310|10:34:27|S|200|31.130000||
B|TSLA|20210310|10:34:27|S|3|687.410000||
B|VEEV|20210310|10:34:27|S|1|252.960000||
B|ZIOP|20210310|10:34:27|S|60|4.720000||
B|ARKG|20210310|10:34:28|S|5|89.700000||
B|AXNX|20210310|10:34:28|S|100|59.060000||
B|ENVA|20210310|10:34:28|S|3|37.880000||
B|MARA|20210310|10:34:28|S|100|38.270000||
B|SNOW|20210310|10:34:28|S|3|223.540000||
B|TNXP|20210310|10:34:28|S|500|1.140000||
B|YGMZ|20210310|10:34:28|S|3|5.590000||
B|CAG|20210310|10:34:29|S|30|35.950000||
B|CETX|20210310|10:34:29|S|100|4.010000||
B|CETX|20210310|10:34:29|S|2000|4.010000||
B|COUP|20210310|10:34:29|S|100|283.090000||
B|COUP|20210310|10:34:29|S|100|283.200000||
B|COUP|20210310|10:34:29|S|100|283.200000||
B|COUP|20210310|10:34:29|S|100|283.200000||
B|TQQQ|20210310|10:34:29|S|100|86.610000||
B|XPEV|20210310|10:34:29|S|214|31.030000||
B|BIDU|20210310|10:34:30|S|15|253.500000||
B|CDXC|20210310|10:34:30|S|100|12.910000||
B|CDXC|20210310|10:34:30|S|1400|12.900000||
B|DKNG|20210310|10:34:30|S|100|67.870000||
B|GME|20210310|10:34:30|S|20|291.290000||
B|ZI|20210310|10:34:30|S|150|48.195000||
B|ZI|20210310|10:34:30|S|200|48.130000||
B|ZI|20210310|10:34:30|S|200|48.195000||
B|BIDU|20210310|10:34:31|S|1|253.600000||
B|CETX|20210310|10:34:31|S|100|4.040000||
B|PLTR|20210310|10:34:31|S|36|25.370000||
B|SNDL|20210310|10:34:31|S|1000|1.360000||
B|TSLA|20210310|10:34:31|S|20|687.110000||
B|TSLA|20210310|10:34:31|S|25|687.410000||
B|TSLA|20210310|10:34:31|S|100|687.410000||
B|WKHS|20210310|10:34:31|S|100|16.280000||
B|ZM|20210310|10:34:31|S|4|343.470000||
B|GME|20210310|10:34:32|S|20|291.980000||
B|GME|20210310|10:34:32|S|100|291.970000||
B|GME|20210310|10:34:32|S|700|291.980000||
B|MRNA|20210310|10:34:32|S|22|133.250000||
B|SOXL|20210310|10:34:32|S|100|32.400000||
B|TLRY|20210310|10:34:32|S|200|25.610000||
B|TQQQ|20210310|10:34:32|S|50|86.650000||
B|FLNT|20210310|10:34:33|S|50|6.410000||
B|FLNT|20210310|10:34:33|S|100|6.400000||
B|OPGN|20210310|10:34:33|S|100|2.685000||
B|SE|20210310|10:34:33|S|338|225.290000||
B|TSLA|20210310|10:34:33|S|5|687.680000||
B|ZI|20210310|10:34:33|S|300|48.130000||
B|AFRM|20210310|10:34:34|S|2|81.460000||
B|GME|20210310|10:34:34|S|8|291.920000||
B|PSTX|20210310|10:34:34|S|178|9.940000||
B|VXX|20210310|10:34:34|S|100|14.470000||
B|XPEV|20210310|10:34:34|S|500|31.080000||
B|ZI|20210310|10:34:34|S|100|48.110000||
B|ZI|20210310|10:34:34|S|300|48.130000||
B|AI|20210310|10:34:35|S|100|85.110000||
B|BILI|20210310|10:34:35|S|200|104.940000||
B|MNOV|20210310|10:34:35|S|100|8.690000||
B|OTRK|20210310|10:34:35|S|10|29.390000||
B|PDD|20210310|10:34:35|S|10|152.920000||
B|SE|20210310|10:34:35|S|10|225.390000||
B|SNDL|20210310|10:34:35|S|1000|1.360000||
B|TLRY|20210310|10:34:35|S|25|25.620000||
B|CPE|20210310|10:34:36|S|900|38.960000||
B|CVX|20210310|10:34:36|S|200|110.960000||
B|DIS|20210310|10:34:36|S|10|196.730000||
B|FLGT|20210310|10:34:36|S|37|111.540000||
B|NIO|20210310|10:34:36|S|100|42.620000||
B|NIO|20210310|10:34:36|S|100|42.630000||
B|VXX|20210310|10:34:36|S|100|14.470000||
B|BB|20210310|10:34:37|S|100|10.650000||
B|CETX|20210310|10:34:37|S|100|4.000000||
B|GTT|20210310|10:34:37|S|50|2.250000||
B|NCTY|20210310|10:34:37|S|30|58.790000||
B|TSLA|20210310|10:34:37|S|3|688.000000||
B|XOM|20210310|10:34:37|S|90|61.130000||
B|COHU|20210310|10:34:38|S|200|40.660000||
B|EBON|20210310|10:34:38|S|243|6.980000||
B|EBON|20210310|10:34:38|S|300|6.980000||
B|EBON|20210310|10:34:38|S|500|6.980000||
B|GME|20210310|10:34:38|S|20|291.530000||
B|VXX|20210310|10:34:38|S|100|14.475000||
B|XELA|20210310|10:34:38|S|100|5.520000||
B|ABNB|20210310|10:34:39|S|7|187.430000||
B|APPS|20210310|10:34:39|S|1400|79.850000||
B|BEKE|20210310|10:34:39|S|5|53.470000||
B|JMIA|20210310|10:34:39|S|10|42.110000||
B|NLY|20210310|10:34:39|S|50|8.600000||
B|OKTA|20210310|10:34:39|S|2|225.070000||
B|RLX|20210310|10:34:39|S|1500|16.100000||
B|TSLA|20210310|10:34:39|S|100|688.000000||
B|XPEV|20210310|10:34:39|S|20|31.100000||
B|FUBO|20210310|10:34:40|S|288|30.990000||
B|JG|20210310|10:34:40|S|100|5.070000||
B|NIO|20210310|10:34:40|S|100|42.690000||
B|PDD|20210310|10:34:40|S|50|152.890000||
B|UAL|20210310|10:34:40|S|100|53.450000||
B|BLUE|20210310|10:34:41|S|42|32.550000||
B|GME|20210310|10:34:41|S|100|290.960000||
B|GME|20210310|10:34:41|S|100|290.960000||
B|GME|20210310|10:34:41|S|219|291.340000||
B|GME|20210310|10:34:41|S|296|290.990000||
B|SOXL|20210310|10:34:41|S|100|32.330000||
B|EYES|20210310|10:34:42|S|200|11.350000||
B|ICE|20210310|10:34:42|S|20|114.770000||
B|MSTR|20210310|10:34:42|S|20|733.960000||
B|RKT|20210310|10:34:42|S|100|26.200000||
B|ROKU|20210310|10:34:42|S|15|359.860000||
B|UAL|20210310|10:34:42|S|42|53.450000||
B|WFC|20210310|10:34:42|S|100|39.060000||
B|BIDU|20210310|10:34:43|S|5|253.550000||
B|MNOV|20210310|10:34:43|S|13|8.600000||
B|NIO|20210310|10:34:43|S|60|42.680000||
B|NIO|20210310|10:34:43|S|100|42.680000||
B|BE|20210310|10:34:44|S|100|27.710000||
B|BE|20210310|10:34:44|S|200|27.710000||
B|MO|20210310|10:34:44|S|1|47.890000||
B|NVDA|20210310|10:34:44|S|100|509.730000||
B|NVDA|20210310|10:34:44|S|100|509.740000||
B|NVDA|20210310|10:34:44|S|300|509.730000||
B|SNDL|20210310|10:34:44|S|300|1.360000||
B|SNOW|20210310|10:34:44|S|4|223.520000||
B|UWMC|20210310|10:34:44|S|100|8.780000||
B|UWMC|20210310|10:34:44|S|300|8.780000||
B|WPG|20210310|10:34:44|S|500|3.720000||
B|EVER|20210310|10:34:45|S|4|40.450000||
B|SNDL|20210310|10:34:45|S|1000|1.360000||
B|SQ|20210310|10:34:45|S|100|230.680000||
B|ABNB|20210310|10:34:46|S|11|187.430000||
B|ARKK|20210310|10:34:46|S|100|123.350000||
B|BIDU|20210310|10:34:46|S|44|253.480000||
B|BLDP|20210310|10:34:46|S|100|24.160000||
B|CTXR|20210310|10:34:46|S|40|1.810000||
B|EBON|20210310|10:34:46|S|100|6.970000||
B|GME|20210310|10:34:46|S|5|291.550000||
B|INMD|20210310|10:34:46|S|15|69.260000||
B|NVDA|20210310|10:34:46|S|10|509.700000||
B|TSLA|20210310|10:34:46|S|1|687.760000||
B|TSLA|20210310|10:34:46|S|2|687.760000||
B|TSLA|20210310|10:34:46|S|48|687.820000||
B|WKHS|20210310|10:34:46|S|100|16.290000||
B|ZNGA|20210310|10:34:46|S|100|10.200000||
B|ARKK|20210310|10:34:47|S|100|123.330000||
B|GME|20210310|10:34:47|S|19|291.700000||
B|LMND|20210310|10:34:47|S|5|96.280000||
B|OKTA|20210310|10:34:47|S|2|224.830000||
B|RLX|20210310|10:34:47|S|100|16.080000||
B|TSLA|20210310|10:34:47|S|4|687.700000||
B|TSLA|20210310|10:34:47|S|4|687.740000||
B|TSLA|20210310|10:34:47|S|4|687.740000||
B|CRM|20210310|10:34:48|S|15|212.420000||
B|JMIA|20210310|10:34:48|S|74|42.140000||
B|KOD|20210310|10:34:48|S|575|130.520000||
B|KOSS|20210310|10:34:48|S|57|26.540000||
B|LI|20210310|10:34:48|S|400|23.790000||
B|MSTR|20210310|10:34:48|S|10|734.070000||
B|NNDM|20210310|10:34:48|S|10|9.640000||
B|QS|20210310|10:34:48|S|400|53.600000||
B|RTP|20210310|10:34:48|S|9|10.760000||
B|RVP|20210310|10:34:48|S|100|12.320000||
B|SQ|20210310|10:34:48|S|9|230.530000||
B|TSLA|20210310|10:34:48|S|8|687.560000||
B|VIXY|20210310|10:34:48|S|27|11.860000||
B|ZOM|20210310|10:34:48|S|200|2.090000||
B|ZOM|20210310|10:34:48|S|2600|2.090000||
B|ZS|20210310|10:34:48|S|1|183.960000||
B|ARKG|20210310|10:34:49|S|10|89.690000||
B|EBON|20210310|10:34:49|S|600|6.970000||
B|GME|20210310|10:34:49|S|5|290.640000||
B|OKTA|20210310|10:34:49|S|100|224.730000||
B|PSTX|20210310|10:34:49|S|178|9.940000||
B|TSLA|20210310|10:34:49|S|1|687.770000||
B|CETX|20210310|10:34:50|S|100|4.060000||
B|CPE|20210310|10:34:50|S|2000|38.960000||
B|DKNG|20210310|10:34:50|S|500|67.900000||
B|DKNG|20210310|10:34:50|S|631|67.900000||
B|MGI|20210310|10:34:50|S|100|7.270000||
B|NVDA|20210310|10:34:50|S|100|509.700000||
B|OKTA|20210310|10:34:50|S|100|225.010000||
B|SPCE|20210310|10:34:50|S|100|31.090000||
B|WKHS|20210310|10:34:50|S|40|16.240000||
B|WKHS|20210310|10:34:50|S|100|16.250000||
B|CRWD|20210310|10:34:51|S|50|200.780000||
B|INO|20210310|10:34:51|S|850|10.100000||
B|ZOM|20210310|10:34:51|S|1500|2.090000||
B|ZOM|20210310|10:34:51|S|4147|2.090000||
B|AHT|20210310|10:34:52|S|600|3.180000||
B|ARKW|20210310|10:34:52|S|500|152.920000||
B|CETX|20210310|10:34:52|S|100|4.100000||
B|GOOGL|20210310|10:34:52|S|1|2034.580000||
B|KOSS|20210310|10:34:52|S|50|26.510000||
B|NNDM|20210310|10:34:52|S|100|9.640000||
B|PLTR|20210310|10:34:52|S|2|25.320000||
B|PLTR|20210310|10:34:52|S|20|25.310000||
B|SPCE|20210310|10:34:52|S|143|31.090000||
B|T|20210310|10:34:52|S|1|29.870000||
B|WKHS|20210310|10:34:52|S|544|16.280000||
B|AI|20210310|10:34:53|S|2|85.090000||
B|CCIV|20210310|10:34:53|S|363|25.950000||
B|FTNT|20210310|10:34:53|S|5|177.980000||
B|GME|20210310|10:34:53|S|153|291.450000||
B|SNDL|20210310|10:34:53|S|30|1.360000||
B|TSLA|20210310|10:34:53|S|1|687.480000||
B|TSLA|20210310|10:34:53|S|3|687.310000||
B|VXX|20210310|10:34:53|S|100|14.470000||
B|ZOM|20210310|10:34:53|S|800|2.090000||
B|ARTL|20210310|10:34:54|S|100|2.245000||
B|ATOS|20210310|10:34:54|S|100|2.760000||
B|ATOS|20210310|10:34:54|S|100|2.760000||
B|BABA|20210310|10:34:54|S|4|235.780000||
B|GNUS|20210310|10:34:54|S|1|1.970000||
B|MARA|20210310|10:34:54|S|54|38.290000||
B|PYPL|20210310|10:34:54|S|1|245.020000||
B|SOXL|20210310|10:34:54|S|100|32.330000||
B|BNGO|20210310|10:34:55|S|100|8.900000||
B|CTXR|20210310|10:34:55|S|100|1.810000||
B|GTT|20210310|10:34:55|S|100|2.240000||
B|PDAC|20210310|10:34:55|S|75|10.790000||
B|PDD|20210310|10:34:55|S|100|152.650000||
B|QS|20210310|10:34:55|S|100|53.430000||
B|RIOT|20210310|10:34:55|S|10|56.180000||
B|SKLZ|20210310|10:34:55|S|1000|25.810000||
B|TSLA|20210310|10:34:55|S|9|686.920000||
B|TSLA|20210310|10:34:55|S|10|686.920000||
B|ZOM|20210310|10:34:55|S|45|2.090000||
B|ZOM|20210310|10:34:55|S|400|2.090000||
B|BEEM|20210310|10:34:56|S|50|38.720000||
B|GME|20210310|10:34:56|S|100|291.170000||
B|JKS|20210310|10:34:56|S|300|45.820000||
B|NIO|20210310|10:34:56|S|13|42.530000||
B|NIO|20210310|10:34:56|S|400|42.520000||
B|NIO|20210310|10:34:56|S|680|42.520000||
B|PFE|20210310|10:34:56|S|7|34.680000||
B|TWLO|20210310|10:34:56|S|1|362.860000||
B|UWMC|20210310|10:34:56|S|50|8.780000||
B|UWMC|20210310|10:34:56|S|100|8.780000||
B|UWMC|20210310|10:34:56|S|200|8.780000||
B|FUBO|20210310|10:34:57|S|627|31.000000||
B|NIO|20210310|10:34:57|S|15|42.560000||
B|NIO|20210310|10:34:57|S|2000|42.550000||
B|OSK|20210310|10:34:57|S|10|112.920000||
B|SNOW|20210310|10:34:57|S|2|223.500000||
B|TSLA|20210310|10:34:57|S|100|686.760000||
B|U|20210310|10:34:57|S|1|99.920000||
B|ZOM|20210310|10:34:57|S|100|2.090000||
B|AMC|20210310|10:34:58|S|1100|11.570000||
B|PSAC|20210310|10:34:58|S|100|11.800000||
B|TMDX|20210310|10:34:58|S|15|34.540000||
B|TSLA|20210310|10:34:58|S|100|687.240000||
B|GME|20210310|10:34:59|S|100|291.130000||
B|NTES|20210310|10:34:59|S|10|108.000000||
B|PDD|20210310|10:34:59|S|50|152.780000||
B|ROKU|20210310|10:34:59|S|50|359.830000||
B|SKLZ|20210310|10:34:59|S|50|25.810000||
B|CETX|20210310|10:35:00|S|100|4.060000||
B|CRWD|20210310|10:35:00|S|5|200.880000||
B|NIO|20210310|10:35:00|S|73|42.630000||
B|YEXT|20210310|10:35:00|S|100|14.800000||
B|ACB|20210310|10:35:01|S|100|10.160000||
B|ARTL|20210310|10:35:01|S|1050|2.260000||
B|INCY|20210310|10:35:01|S|20|78.910000||
B|NCTY|20210310|10:35:01|S|262|59.320000||
B|NIO|20210310|10:35:01|S|100|42.710000||
B|TSLA|20210310|10:35:01|S|1|687.410000||
B|TSLA|20210310|10:35:01|S|25|687.410000||
B|YQ|20210310|10:35:01|S|1|11.560000||
B|ZOM|20210310|10:35:01|S|55|2.090000||
B|BBI|20210310|10:35:02|S|1|1.070000||
B|BRK/B|20210310|10:35:02|S|2|263.870000||
B|CETX|20210310|10:35:02|S|100|4.070000||
B|UAVS|20210310|10:35:02|S|100|8.430000||
B|BIDU|20210310|10:35:03|S|6|253.260000||
B|BRK/B|20210310|10:35:03|S|100|263.865000||
B|CETX|20210310|10:35:03|S|1|4.100000||
B|FUV|20210310|10:35:03|S|100|18.360000||
B|GME|20210310|10:35:03|S|25|291.530000||
B|GSAT|20210310|10:35:03|S|400|1.590000||
B|MARA|20210310|10:35:03|S|14|38.290000||
B|QS|20210310|10:35:03|S|30|53.620000||
B|RIOT|20210310|10:35:03|S|200|56.190000||
B|TSLA|20210310|10:35:03|S|3|687.390000||
B|BTBT|20210310|10:35:04|S|1|17.430000||
B|CETX|20210310|10:35:04|S|10|4.140000||
B|CETX|20210310|10:35:04|S|60|4.110000||
B|CRSR|20210310|10:35:04|S|10|33.500000||
B|GEVO|20210310|10:35:04|S|50|8.680000||
B|GME|20210310|10:35:04|S|100|291.890000||
B|LMND|20210310|10:35:04|S|5|96.560000||
B|MO|20210310|10:35:04|S|3|47.920000||
B|NIO|20210310|10:35:04|S|200|42.700000||
B|ONDS|20210310|10:35:04|S|100|10.660000||
B|UAVS|20210310|10:35:04|S|200|8.450000||
B|ZOM|20210310|10:35:04|S|100|2.090000||
B|ZOM|20210310|10:35:04|S|100|2.090000||
B|PLUG|20210310|10:35:05|S|500|43.760000||
B|TLRY|20210310|10:35:05|S|10|25.560000||
B|VUZI|20210310|10:35:05|S|6|16.430000||
B|APPS|20210310|10:35:06|S|3|79.620000||
B|FVRR|20210310|10:35:06|S|5|235.730000||
B|GME|20210310|10:35:06|S|10|292.230000||
B|GME|20210310|10:35:06|S|50|292.660000||
B|HEXO|20210310|10:35:06|S|10|6.980000||
B|TSLA|20210310|10:35:06|S|5|686.630000||
B|ZS|20210310|10:35:06|S|2|183.734000||
B|AMRS|20210310|10:35:07|S|450|18.050000||
B|AMT|20210310|10:35:07|S|44|203.460000||
B|ARKK|20210310|10:35:07|S|10|123.250000||
B|CLXT|20210310|10:35:07|S|300|7.830000||
B|HDB|20210310|10:35:07|S|5|83.250000||
B|LJPC|20210310|10:35:07|S|100|5.080000||
B|OGI|20210310|10:35:07|S|2300|3.005000||
B|PLUG|20210310|10:35:07|S|39|43.780000||
B|PYPL|20210310|10:35:07|S|30|244.910000||
B|VXX|20210310|10:35:07|S|100|14.470000||
B|AMC|20210310|10:35:08|S|50|11.590000||
B|BIDU|20210310|10:35:08|S|20|252.880000||
B|CETX|20210310|10:35:08|S|100|4.130000||
B|GOOGL|20210310|10:35:08|S|1|2034.400000||
B|GSAT|20210310|10:35:08|S|400|1.590000||
B|GSAT|20210310|10:35:08|S|1200|1.590000||
B|SENS|20210310|10:35:08|S|10|3.160000||
B|BIDU|20210310|10:35:09|S|50|252.560000||
B|COST|20210310|10:35:09|S|30|322.460000||
B|GME|20210310|10:35:09|S|5|292.870000||
B|GME|20210310|10:35:09|S|20|292.380000||
B|IDEX|20210310|10:35:09|S|1800|3.250000||
B|RETO|20210310|10:35:09|S|100|1.760000||
B|RIOT|20210310|10:35:09|S|36|55.940000||
B|SENS|20210310|10:35:09|S|500|3.150000||
B|TSLA|20210310|10:35:09|S|5|685.810000||
B|XELA|20210310|10:35:09|S|1100|5.490000||
B|CHWY|20210310|10:35:10|S|10|80.910000||
B|DCP|20210310|10:35:10|S|100|24.230000||
B|DMTK|20210310|10:35:10|S|100|53.190000||
B|DMTK|20210310|10:35:10|S|500|53.230000||
B|EYES|20210310|10:35:10|S|50|11.380000||
B|GME|20210310|10:35:10|S|13|292.200000||
B|RIOT|20210310|10:35:10|S|100|55.950000||
B|WKHS|20210310|10:35:10|S|100|16.210000||
B|XPEV|20210310|10:35:10|S|31|30.890000||
B|ZM|20210310|10:35:10|S|1|342.250000||
B|ZM|20210310|10:35:10|S|100|342.155000||
B|AGG|20210310|10:35:11|S|3|114.310000||
B|DQ|20210310|10:35:11|S|50|86.690000||
B|ISRG|20210310|10:35:11|S|1|723.450000||
B|RAD|20210310|10:35:11|S|10|22.610000||
B|SPCE|20210310|10:35:11|S|313|31.010000||
B|TSLA|20210310|10:35:11|S|100|685.800000||
B|ATOS|20210310|10:35:12|S|100|2.790000||
B|BABA|20210310|10:35:12|S|2|235.750000||
B|CRWD|20210310|10:35:12|S|1|200.530000||
B|DKNG|20210310|10:35:12|S|28|67.690000||
B|DM|20210310|10:35:12|S|3|18.930000||
B|EYES|20210310|10:35:12|S|200|11.370000||
B|FB|20210310|10:35:12|S|1|264.550000||
B|GSAT|20210310|10:35:12|S|200|1.590000||
B|LAD|20210310|10:35:12|S|1|392.950000||
B|TUP|20210310|10:35:12|S|49|24.650000||
B|CETX|20210310|10:35:13|S|100|4.150000||
B|CHPT|20210310|10:35:13|S|100|29.160000||
B|PINS|20210310|10:35:13|S|7|68.250000||
B|SENS|20210310|10:35:13|S|100|3.150000||
B|TDOC|20210310|10:35:13|S|40|190.490000||
B|ZM|20210310|10:35:13|S|3|342.490000||
B|ARKG|20210310|10:35:14|S|2|89.560000||
B|BIDU|20210310|10:35:14|S|5|252.540000||
B|CETX|20210310|10:35:14|S|100|4.150000||
B|DOCU|20210310|10:35:14|S|100|213.600000||
B|NCTY|20210310|10:35:14|S|122|59.280000||
B|Z|20210310|10:35:14|S|35|146.130000||
B|BNGO|20210310|10:35:15|S|150|8.890000||
B|EXPR|20210310|10:35:15|S|9|4.400000||
B|IPWR|20210310|10:35:15|S|200|17.220000||
B|TDOC|20210310|10:35:15|S|20|190.760000||
B|VXX|20210310|10:35:15|S|100|14.490000||
B|XELA|20210310|10:35:15|S|300|5.500000||
B|BABA|20210310|10:35:16|S|10|235.650000||
B|CETX|20210310|10:35:16|S|100|4.160000||
B|CETX|20210310|10:35:16|S|100|4.170000||
B|CNSL|20210310|10:35:16|S|200|7.000000||
B|GNUS|20210310|10:35:16|S|200|1.960000||
B|NIO|20210310|10:35:16|S|470|42.390000||
B|PINS|20210310|10:35:16|S|2|68.260000||
B|VUZI|20210310|10:35:16|S|310|16.420000||
B|XPEV|20210310|10:35:16|S|20|30.860000||
B|BILI|20210310|10:35:17|S|400|104.670000||
B|EXPI|20210310|10:35:17|S|75|46.690000||
B|FCEL|20210310|10:35:17|S|1|16.540000||
B|JE|20210310|10:35:17|S|100|2.550000||
B|NIO|20210310|10:35:17|S|15|42.390000||
B|ARKQ|20210310|10:35:18|S|15|83.250000||
B|AVRO|20210310|10:35:18|S|30|13.380000||
B|BILI|20210310|10:35:18|S|4|104.670000||
B|DKNG|20210310|10:35:18|S|500|67.700000||
B|O|20210310|10:35:18|S|100|61.090000||
B|RIOT|20210310|10:35:18|S|20|55.980000||
B|TSLA|20210310|10:35:18|S|5|685.810000||
B|Z|20210310|10:35:18|S|100|146.160000||
B|CRSP|20210310|10:35:19|S|100|127.300000||
B|PSTX|20210310|10:35:19|S|66|9.940000||
B|TDOC|20210310|10:35:19|S|20|190.750000||
B|TTCF|20210310|10:35:19|S|284|21.080000||
B|TTCF|20210310|10:35:19|S|400|21.080000||
B|BB|20210310|10:35:20|S|100|10.660000||
B|IPOE|20210310|10:35:20|S|20|18.390000||
B|SQ|20210310|10:35:20|S|1|230.420000||
B|TSLA|20210310|10:35:20|S|50|686.530000||
B|FB|20210310|10:35:21|S|1|264.490000||
B|FVRR|20210310|10:35:21|S|5|235.220000||
B|IDRA|20210310|10:35:21|S|100|4.950000||
B|KMX|20210310|10:35:21|S|50|132.050000||
B|LTBR|20210310|10:35:21|S|100|6.780000||
B|NAKD|20210310|10:35:21|S|4000|1.015000||
B|YGMZ|20210310|10:35:21|S|30|5.590000||
B|AHC|20210310|10:35:22|S|700|2.310000||
B|CLR|20210310|10:35:22|S|15|29.900000||
B|SBUX|20210310|10:35:22|S|1|108.800000||
B|SNOW|20210310|10:35:22|S|1|223.050000||
B|XPEV|20210310|10:35:22|S|400|30.930000||
B|XPEV|20210310|10:35:22|S|500|30.930000||
B|GME|20210310|10:35:23|S|10|292.790000||
B|MNSO|20210310|10:35:23|S|100|24.120000||
B|NVDA|20210310|10:35:23|S|1|510.320000||
B|SNDL|20210310|10:35:23|S|170|1.360000||
B|SNOW|20210310|10:35:23|S|5|223.120000||
B|SPPI|20210310|10:35:23|S|1|3.320000||
B|VXX|20210310|10:35:23|S|100|14.480000||
B|ZM|20210310|10:35:23|S|200|342.590000||
B|BA|20210310|10:35:24|S|4|236.100000||
B|CRESY|20210310|10:35:24|S|100|4.680000||
B|GOOG|20210310|10:35:24|S|1|2049.800000||
B|JE|20210310|10:35:24|S|100|2.560000||
B|JE|20210310|10:35:24|S|300|2.560000||
B|LABU|20210310|10:35:24|S|1|96.000000||
B|RKT|20210310|10:35:24|S|100|26.170000||
B|WKHS|20210310|10:35:24|S|100|16.260000||
B|CETX|20210310|10:35:25|S|20|4.090000||
B|PXD|20210310|10:35:25|S|150|154.580000||
B|RGNX|20210310|10:35:25|S|1|42.010000||
B|UCTT|20210310|10:35:25|S|90|48.310000||
B|VXX|20210310|10:35:25|S|100|14.480000||
B|CRSR|20210310|10:35:26|S|1|33.390000||
B|ZI|20210310|10:35:26|S|100|48.395000||
B|AMC|20210310|10:35:27|S|200|11.580000||
B|GME|20210310|10:35:27|S|5|291.970000||
B|APPS|20210310|10:35:28|S|30|79.710000||
B|FVRR|20210310|10:35:28|S|3|235.220000||
B|CETX|20210310|10:35:29|S|100|4.120000||
B|DNN|20210310|10:35:29|S|980|1.020000||
B|GME|20210310|10:35:29|S|1|291.920000||
B|MTLS|20210310|10:35:29|S|500|38.420000||
B|SE|20210310|10:35:29|S|3|224.780000||
B|SQ|20210310|10:35:29|S|1|230.560000||
B|VRTX|20210310|10:35:29|S|2|212.080000||
B|XELA|20210310|10:35:29|S|830|5.520000||
B|AIKI|20210310|10:35:30|S|2324|1.140000||
B|CCIV|20210310|10:35:30|S|50|25.980000||
B|GSK|20210310|10:35:30|S|100|35.410000||
B|SIFY|20210310|10:35:30|S|25|3.500000||
B|XPEV|20210310|10:35:30|S|100|30.960000||
B|XPEV|20210310|10:35:30|S|295|30.960000||
B|APOG|20210310|10:35:31|S|7|40.980000||
B|PYPL|20210310|10:35:31|S|20|244.840000||
B|FVRR|20210310|10:35:32|S|10|235.220000||
B|KOSS|20210310|10:35:32|S|10|26.760000||
B|LMND|20210310|10:35:32|S|10|96.560000||
B|NTLA|20210310|10:35:32|S|10|59.760000||
B|TQQQ|20210310|10:35:32|S|100|86.550000||
B|TSLA|20210310|10:35:32|S|100|687.600000||
B|XPEV|20210310|10:35:32|S|50|30.920000||
B|BIDU|20210310|10:35:33|S|20|252.910000||
B|CETX|20210310|10:35:33|S|30|4.080000||
B|GE|20210310|10:35:33|S|2700|13.290000||
B|NVDA|20210310|10:35:33|S|30|510.070000||
B|ZM|20210310|10:35:33|S|12|342.900000||
B|BABA|20210310|10:35:34|S|500|235.810000||
B|CETX|20210310|10:35:34|S|100|4.080000||
B|IDRA|20210310|10:35:34|S|100|4.950000||
B|NIO|20210310|10:35:34|S|175|42.490000||
B|NVDA|20210310|10:35:34|S|56|509.870000||
B|BIDU|20210310|10:35:35|S|2|252.860000||
B|BILI|20210310|10:35:35|S|1|104.730000||
B|BNGO|20210310|10:35:35|S|100|8.890000||
B|EYES|20210310|10:35:35|S|100|11.360000||
B|OPGN|20210310|10:35:35|S|100|2.685000||
B|TSLA|20210310|10:35:35|S|1|687.090000||
B|CTXR|20210310|10:35:36|S|100|1.810000||
B|JMIA|20210310|10:35:36|S|50|41.930000||
B|LFMD|20210310|10:35:36|S|1|16.650000||
B|GME|20210310|10:35:37|S|13|291.670000||
B|MAR|20210310|10:35:37|S|1000|147.740000||
B|NIO|20210310|10:35:37|S|27|42.480000||
B|OKTA|20210310|10:35:37|S|20|224.990000||
B|DM|20210310|10:35:38|S|10|18.890000||
B|HOME|20210310|10:35:38|S|75|29.010000||
B|MSFT|20210310|10:35:38|S|1|234.660000||
B|ARKW|20210310|10:35:39|S|100|152.830000||
B|ARKW|20210310|10:35:39|S|900|152.830000||
B|HIMX|20210310|10:35:39|S|100|12.350000||
B|SOXL|20210310|10:35:39|S|100|32.300000||
B|SQ|20210310|10:35:39|S|1|230.710000||
B|CETX|20210310|10:35:40|S|2|3.980000||
B|EXPR|20210310|10:35:40|S|80|4.420000||
B|FCEL|20210310|10:35:40|S|500|16.500000||
B|HOME|20210310|10:35:40|S|40|29.010000||
B|KOSS|20210310|10:35:40|S|400|26.880000||
B|OKTA|20210310|10:35:40|S|100|224.960000||
B|XELA|20210310|10:35:40|S|100|5.540000||
B|PINS|20210310|10:35:41|S|12|68.330000||
B|VXX|20210310|10:35:41|S|100|14.470000||
B|CETX|20210310|10:35:42|S|2000|4.010000||
B|SHOP|20210310|10:35:42|S|3|1109.970000||
B|YJ|20210310|10:35:42|S|20|2.280000||
B|CRWD|20210310|10:35:43|S|20|200.530000||
B|DPW|20210310|10:35:43|S|100|3.630000||
B|ZIM|20210310|10:35:43|S|300|20.460000||
B|BA|20210310|10:35:44|S|5|235.880000||
B|CETX|20210310|10:35:44|S|100|4.020000||
B|CRSP|20210310|10:35:44|S|10|127.270000||
B|ZM|20210310|10:35:44|S|250|342.500000||
B|AMZN|20210310|10:35:45|S|5|3068.210000||
B|FB|20210310|10:35:45|S|1|264.500000||
B|FVRR|20210310|10:35:45|S|40|235.170000||
B|SBLK|20210310|10:35:45|S|500|14.830000||
B|TSLA|20210310|10:35:45|S|2|686.310000||
B|ZM|20210310|10:35:45|S|5|342.590000||
B|GSX|20210310|10:35:46|S|50|84.130000||
B|JD|20210310|10:35:46|S|30|89.480000||
B|SENS|20210310|10:35:46|S|100|3.125000||
B|SENS|20210310|10:35:46|S|500|3.125000||
B|UBOT|20210310|10:35:46|S|100|39.200000||
B|UBOT|20210310|10:35:46|S|100|39.210000||
B|ZBRA|20210310|10:35:46|S|10|470.650000||
B|BNGO|20210310|10:35:47|S|100|8.890000||
B|OEG|20210310|10:35:47|S|100|6.050000||
B|SKLZ|20210310|10:35:47|S|400|25.730000||
B|TSLA|20210310|10:35:47|S|50|685.340000||
B|ARKK|20210310|10:35:48|S|8|123.090000||
B|CRSR|20210310|10:35:48|S|100|33.350000||
B|CRSR|20210310|10:35:48|S|225|33.360000||
B|DOCU|20210310|10:35:48|S|100|213.860000||
B|GME|20210310|10:35:48|S|125|290.510000||
B|NIO|20210310|10:35:48|S|100|42.460000||
B|NIO|20210310|10:35:48|S|100|42.460000||
B|RIDE|20210310|10:35:48|S|100|17.090000||
B|TSLA|20210310|10:35:48|S|10|685.490000||
B|TSLA|20210310|10:35:48|S|10|685.840000||
B|WPG|20210310|10:35:48|S|100|3.700000||
B|ARTL|20210310|10:35:49|S|100|2.270000||
B|BLUE|20210310|10:35:49|S|100|32.400000||
B|CAT|20210310|10:35:49|S|100|220.080000||
B|CETX|20210310|10:35:49|S|75|3.990000||
B|RAAS|20210310|10:35:49|S|10|17.470000||
B|SOS|20210310|10:35:49|S|15|6.730000||
B|SOS|20210310|10:35:49|S|270|6.730000||
B|STNG|20210310|10:35:49|S|4|18.070000||
B|TSLA|20210310|10:35:49|S|1|685.820000||
B|TSLA|20210310|10:35:49|S|7|685.300000||
B|BIDU|20210310|10:35:50|S|1|252.950000||
B|CETX|20210310|10:35:50|S|50|3.980000||
B|IMAB|20210310|10:35:50|S|100|51.920000||
B|BLOK|20210310|10:35:51|S|63|54.120000||
B|LFMD|20210310|10:35:51|S|2|16.650000||
B|RUN|20210310|10:35:51|S|3|57.280000||
B|SI|20210310|10:35:51|S|100|124.140000||
B|SNDL|20210310|10:35:51|S|26|1.360000||
B|TSLA|20210310|10:35:51|S|1|684.750000||
B|TSLA|20210310|10:35:51|S|100|682.510000||
B|ZI|20210310|10:35:51|S|100|48.360000||
B|GME|20210310|10:35:52|S|5|291.350000||
B|GME|20210310|10:35:52|S|100|290.750000||
B|NIO|20210310|10:35:52|S|100|42.300000||
B|SOXL|20210310|10:35:52|S|100|32.170000||
B|TAN|20210310|10:35:52|S|40|92.600000||
B|TSLA|20210310|10:35:52|S|6|683.310000||
B|U|20210310|10:35:52|S|100|99.750000||
B|ZEUS|20210310|10:35:52|S|99|27.060000||
B|ZEUS|20210310|10:35:52|S|100|26.998000||
B|ZEUS|20210310|10:35:52|S|100|27.030000||
B|ZM|20210310|10:35:52|S|1|341.990000||
B|AMZN|20210310|10:35:53|S|50|3067.030000||
B|BA|20210310|10:35:53|S|100|235.650000||
B|GME|20210310|10:35:53|S|6|291.090000||
B|LIT|20210310|10:35:53|S|20|58.730000||
B|MSFT|20210310|10:35:53|S|1|234.595000||
B|PDD|20210310|10:35:53|S|100|152.390000||
B|TSLA|20210310|10:35:53|S|20|683.310000||
B|TSLA|20210310|10:35:53|S|100|683.570000||
B|VJET|20210310|10:35:53|S|100|16.200000||
B|VJET|20210310|10:35:53|S|100|16.230000||
B|ZYXI|20210310|10:35:53|S|700|17.355000||
B|ZYXI|20210310|10:35:53|S|800|17.355000||
B|LAZR|20210310|10:35:54|S|10|24.480000||
B|TMDX|20210310|10:35:54|S|20|34.540000||
B|CRESY|20210310|10:35:55|S|93|4.680000||
B|GME|20210310|10:35:55|S|20|291.040000||
B|GTT|20210310|10:35:55|S|100|2.270000||
B|RKT|20210310|10:35:55|S|100|26.050000||
B|ROKU|20210310|10:35:55|S|3|358.040000||
B|TQQQ|20210310|10:35:55|S|20|86.290000||
B|XELA|20210310|10:35:55|S|300|5.530000||
B|ZNGA|20210310|10:35:55|S|70|10.175000||
B|BLNK|20210310|10:35:56|S|50|35.270000||
B|CETX|20210310|10:35:56|S|100|3.990000||
B|IDEX|20210310|10:35:56|S|900|3.205000||
B|SOXS|20210310|10:35:56|S|300|12.710000||
B|TLRY|20210310|10:35:56|S|2|25.430000||
B|TSLA|20210310|10:35:56|S|1|683.110000||
B|TSLA|20210310|10:35:56|S|7|683.110000||
B|TSLA|20210310|10:35:56|S|100|682.630000||
B|TSLA|20210310|10:35:56|S|100|682.730000||
B|TSLA|20210310|10:35:56|S|402|682.630000||
B|TSLA|20210310|10:35:56|S|475|682.630000||
B|ZM|20210310|10:35:56|E|7|341.960000||
B|BILI|20210310|10:35:57|S|100|104.350000||
B|BLNK|20210310|10:35:57|S|5|35.240000||
B|GLDM|20210310|10:35:57|S|3|17.080000||
B|MU|20210310|10:35:57|S|100|87.380000||
B|XELA|20210310|10:35:57|S|900|5.540000||
B|ANTE|20210310|10:35:58|S|100|4.410000||
B|BNDX|20210310|10:35:58|S|524|57.215000||
B|COUP|20210310|10:35:58|S|30|282.660000||
B|EXPR|20210310|10:35:58|S|100|4.370000||
B|EXPR|20210310|10:35:58|S|112|4.380000||
B|LAC|20210310|10:35:58|S|100|16.040000||
B|SQ|20210310|10:35:58|S|2|229.970000||
B|ZM|20210310|10:35:58|E|45|341.960000||
B|ABBV|20210310|10:35:59|S|5|107.730000||
B|AMZN|20210310|10:35:59|S|17|3066.470000||
B|BABA|20210310|10:35:59|S|500|235.630000||
B|CAT|20210310|10:35:59|S|5|219.990000||
B|NNDM|20210310|10:35:59|S|100|9.490000||
B|SIFY|20210310|10:35:59|S|100|3.530000||
B|SOS|20210310|10:35:59|S|5|6.690000||
B|AMZN|20210310|10:36:00|S|2|3065.230000||
B|BIDU|20210310|10:36:00|S|100|252.100000||
B|MSTR|20210310|10:36:00|S|20|728.390000||
B|TSE|20210310|10:36:00|S|26|71.100000||
B|APPS|20210310|10:36:01|S|25|78.960000||
B|CGC|20210310|10:36:01|S|20|32.950000||
B|DQ|20210310|10:36:01|S|20|86.580000||
B|FCEL|20210310|10:36:01|S|100|16.320000||
B|LSPD|20210310|10:36:01|S|40|58.870000||
B|RIOT|20210310|10:36:01|S|10|55.580000||
B|SBLK|20210310|10:36:01|S|500|14.760000||
B|TSLA|20210310|10:36:01|S|50|682.470000||
B|V|20210310|10:36:01|S|300|219.650000||
B|BABA|20210310|10:36:02|S|10|235.460000||
B|BIDU|20210310|10:36:02|S|10|252.090000||
B|BLOK|20210310|10:36:02|S|4|54.030000||
B|CCIV|20210310|10:36:02|S|4|25.800000||
B|EDC|20210310|10:36:02|S|20|98.560000||
B|FB|20210310|10:36:02|S|1|264.320000||
B|NXE|20210310|10:36:02|S|500|3.290000||
B|TSLA|20210310|10:36:02|S|1|683.180000||
B|TSLA|20210310|10:36:02|S|2|683.430000||
B|CETX|20210310|10:36:03|S|100|4.030000||
B|PYPL|20210310|10:36:03|S|50|243.960000||
B|RTX|20210310|10:36:03|S|7|75.240000||
B|SFIX|20210310|10:36:03|S|600|48.680000||
B|SNOW|20210310|10:36:03|S|3|223.240000||
B|TQQQ|20210310|10:36:03|S|400|86.120000||
B|TQQQ|20210310|10:36:03|S|500|86.120000||
B|VCNX|20210310|10:36:03|S|100|3.080000||
B|XPEV|20210310|10:36:03|S|706|30.710000||
B|CETX|20210310|10:36:04|S|979|4.030000||
B|FNGD|20210310|10:36:04|S|1000|3.860000||
B|PBW|20210310|10:36:04|S|20|102.270000||
B|ZNGA|20210310|10:36:04|S|100|10.155000||
B|ANTE|20210310|10:36:05|S|1000|4.420000||
B|ETSY|20210310|10:36:05|S|3|210.020000||
B|F|20210310|10:36:05|S|100|12.830000||
B|FPAC|20210310|10:36:05|S|80|9.980000||
B|FTXL|20210310|10:36:05|S|10|61.290000||
B|MOS|20210310|10:36:05|S|50|31.540000||
B|NIO|20210310|10:36:05|S|100|42.160000||
B|NIO|20210310|10:36:05|S|748|42.170000||
B|PSTX|20210310|10:36:05|S|179|9.850000||
B|TSLA|20210310|10:36:05|S|10|682.610000||
B|ZI|20210310|10:36:05|S|100|48.205000||
B|ZI|20210310|10:36:05|S|100|48.205000||
B|CRWD|20210310|10:36:06|S|5|199.800000||
B|DBA|20210310|10:36:06|S|1|17.135000||
B|SHOP|20210310|10:36:06|S|3|1105.400000||
B|VLDR|20210310|10:36:06|S|100|12.740000||
B|WMT|20210310|10:36:06|S|100|129.940000||
B|RIOT|20210310|10:36:07|S|30|55.500000||
B|SPY|20210310|10:36:07|S|50|388.750000||
B|TLRY|20210310|10:36:07|S|10|25.390000||
B|TMDX|20210310|10:36:07|S|2|34.540000||
B|DMYI|20210310|10:36:08|S|5|11.300000||
B|FB|20210310|10:36:08|S|1|264.170000||
B|NCTY|20210310|10:36:08|S|900|58.870000||
B|BEN|20210310|10:36:09|S|700|28.050000||
B|CETX|20210310|10:36:09|S|100|4.000000||
B|IEP|20210310|10:36:09|S|200|60.960000||
B|SBLK|20210310|10:36:09|S|100|14.690000||
B|SOXS|20210310|10:36:09|S|500|12.750000||
B|WISH|20210310|10:36:09|S|100|16.240000||
B|WISH|20210310|10:36:09|S|100|16.240000||
B|XOM|20210310|10:36:09|S|3|60.930000||
B|XOM|20210310|10:36:09|S|10|60.930000||
B|BMBL|20210310|10:36:10|S|20|61.640000||
B|SBLK|20210310|10:36:10|S|500|14.720000||
B|SBLK|20210310|10:36:10|S|500|14.720000||
B|SPY|20210310|10:36:10|S|80|388.820000||
B|TSLA|20210310|10:36:10|S|20|683.700000||
B|TSLA|20210310|10:36:10|S|100|683.150000||
B|BAR|20210310|10:36:11|S|1|17.060000||
B|BIDU|20210310|10:36:12|S|10|252.020000||
B|IIVI|20210310|10:36:12|S|20|74.980000||
B|PUBM|20210310|10:36:12|S|20|54.400000||
B|SQQQ|20210310|10:36:12|S|651|14.300000||
B|TLRY|20210310|10:36:12|S|100|25.470000||
B|WPG|20210310|10:36:12|S|300|3.690000||
B|CRWD|20210310|10:36:13|S|10|200.070000||
B|IPOF|20210310|10:36:13|S|100|11.560000||
B|XPEV|20210310|10:36:13|S|70|30.780000||
B|KOSS|20210310|10:36:14|S|36|26.940000||
B|RAAC|20210310|10:36:14|S|30|10.620000||
B|TSLA|20210310|10:36:14|S|1|684.100000||
B|ZIOP|20210310|10:36:14|S|200|4.690000||
B|CLA|20210310|10:36:15|S|100|10.400000||
B|WPG|20210310|10:36:15|S|300|3.700000||
B|XELA|20210310|10:36:15|S|100|5.560000||
B|ARKK|20210310|10:36:16|S|20|122.510000||
B|GME|20210310|10:36:16|S|25|291.280000||
B|KOSS|20210310|10:36:16|S|20|26.940000||
B|RETO|20210310|10:36:16|S|100|1.760000||
B|CETX|20210310|10:36:17|S|100|3.930000||
B|CLA|20210310|10:36:17|S|200|10.400000||
B|FCEL|20210310|10:36:17|S|200|16.370000||
B|MMM|20210310|10:36:17|S|50|184.610000||
B|NIO|20210310|10:36:17|S|75|42.210000||
B|PLTR|20210310|10:36:17|S|11|25.140000||
B|WISH|20210310|10:36:17|S|300|16.250000||
B|ARKK|20210310|10:36:18|S|40|122.600000||
B|CLSK|20210310|10:36:18|S|4|26.580000||
B|NAKD|20210310|10:36:18|S|100|1.010000||
B|NIO|20210310|10:36:18|S|200|42.260000||
B|TSLA|20210310|10:36:18|S|1|683.970000||
B|BNGO|20210310|10:36:19|S|400|8.810000||
B|BRK/B|20210310|10:36:19|S|50|263.800000||
B|CETX|20210310|10:36:19|S|100|3.960000||
B|CETX|20210310|10:36:19|S|300|3.950000||
B|FB|20210310|10:36:19|S|20|264.100000||
B|LI|20210310|10:36:19|S|37|23.470000||
B|BILI|20210310|10:36:20|S|5|104.160000||
B|FRSX|20210310|10:36:20|S|300|6.770000||
B|INPX|20210310|10:36:20|S|700|1.230000||
B|VZ|20210310|10:36:20|S|75|56.640000||
B|ACMR|20210310|10:36:21|S|1|89.580000||
B|GME|20210310|10:36:21|S|25|290.280000||
B|GTT|20210310|10:36:21|S|275|2.280000||
B|SIFY|20210310|10:36:21|S|1|3.530000||
B|WPG|20210310|10:36:21|S|70|3.700000||
B|BLNK|20210310|10:36:22|S|10|35.190000||
B|QID|20210310|10:36:22|S|629|27.585000||
B|TSLA|20210310|10:36:22|S|50|683.930000||
B|ACB|20210310|10:36:23|S|40|10.130000||
B|FCEL|20210310|10:36:23|S|100|16.410000||
B|LI|20210310|10:36:23|S|74|23.510000||
B|TSLA|20210310|10:36:23|S|5|684.090000||
B|LSPD|20210310|10:36:24|S|100|58.870000||
B|NEE|20210310|10:36:24|S|1|74.290000||
B|RIOT|20210310|10:36:24|S|100|55.670000||
B|TTNP|20210310|10:36:24|S|100|3.030000||
B|VOO|20210310|10:36:24|S|1|357.530000||
B|WPG|20210310|10:36:24|S|100|3.700000||
B|WPG|20210310|10:36:24|S|124|3.700000||
B|ZKIN|20210310|10:36:24|S|85|5.830000||
B|ZYNE|20210310|10:36:24|S|100|4.440000||
B|CLBS|20210310|10:36:25|S|400|2.070000||
B|CTRM|20210310|10:36:25|S|700|0.984500||
B|EWC|20210310|10:36:25|S|6|33.580000||
B|FCEL|20210310|10:36:25|S|190|16.400000||
B|FCEL|20210310|10:36:25|S|200|16.400000||
B|GTT|20210310|10:36:25|S|1000|2.280000||
B|MU|20210310|10:36:25|S|100|87.380000||
B|TSLA|20210310|10:36:25|S|77|683.650000||
B|XELA|20210310|10:36:25|S|66|5.570000||
B|AMZN|20210310|10:36:26|S|1|3063.500000||
B|SNDL|20210310|10:36:26|S|5000|1.360000||
B|TAOP|20210310|10:36:26|S|100|10.490000||
B|ZION|20210310|10:36:26|S|100|57.420000||
B|FVRR|20210310|10:36:27|S|2|233.760000||
B|RLX|20210310|10:36:27|S|750|16.140000||
B|U|20210310|10:36:27|S|2|99.500000||
B|FB|20210310|10:36:28|S|1|264.280000||
B|V|20210310|10:36:28|S|1|219.690000||
B|EXPR|20210310|10:36:29|S|1600|4.350000||
B|FCEL|20210310|10:36:29|S|100|16.360000||
B|FCEL|20210310|10:36:29|S|100|16.360000||
B|FCEL|20210310|10:36:29|S|100|16.360000||
B|SOXL|20210310|10:36:29|S|8|32.090000||
B|VXX|20210310|10:36:29|S|100|14.500000||
B|FSLR|20210310|10:36:30|S|10|76.090000||
B|GME|20210310|10:36:30|S|1|289.840000||
B|KOSS|20210310|10:36:30|S|25|26.890000||
B|MNOV|20210310|10:36:30|S|100|8.700000||
B|PYPL|20210310|10:36:30|S|5|244.050000||
B|XERS|20210310|10:36:30|S|400|4.720000||
B|XERS|20210310|10:36:30|S|2000|4.720000||
B|CAI|20210310|10:36:31|S|16|46.500000||
B|FVRR|20210310|10:36:31|S|10|233.960000||
B|QQQ|20210310|10:36:31|S|100|312.360000||
B|TSLA|20210310|10:36:31|S|20|683.520000||
B|SQQQ|20210310|10:36:32|S|47|14.310000||
B|TSLA|20210310|10:36:32|S|50|683.410000||
B|AMC|20210310|10:36:33|S|400|11.510000||
B|CTXR|20210310|10:36:33|S|70|1.815000||
B|FBC|20210310|10:36:33|S|20|47.590000||
B|GME|20210310|10:36:33|S|10|290.200000||
B|BABA|20210310|10:36:34|S|10|235.350000||
B|GME|20210310|10:36:34|S|2|290.220000||
B|PINS|20210310|10:36:34|S|7|68.250000||
B|QS|20210310|10:36:34|S|233|53.550000||
B|XPEV|20210310|10:36:34|S|11|30.810000||
B|ARKW|20210310|10:36:35|S|300|152.300000||
B|TTCF|20210310|10:36:35|S|2|21.080000||
B|AFRM|20210310|10:36:36|S|35|81.230000||
B|FB|20210310|10:36:36|S|1|264.350000||
B|HOL|20210310|10:36:36|S|200|13.390000||
B|JD|20210310|10:36:36|S|45|89.240000||
B|NIO|20210310|10:36:36|S|17|42.310000||
B|PDD|20210310|10:36:36|S|1|152.050000||
B|FCEL|20210310|10:36:37|S|3|16.390000||
B|FCEL|20210310|10:36:37|S|100|16.380000||
B|FSLR|20210310|10:36:37|S|2|76.140000||
B|TSLA|20210310|10:36:37|S|10|683.080000||
B|SQQQ|20210310|10:36:38|S|10|14.310000||
B|TSLA|20210310|10:36:38|S|40|683.410000||
B|ZM|20210310|10:36:38|E|5|341.510000||
B|BIDU|20210310|10:36:39|S|1|252.210000||
B|IBKR|20210310|10:36:39|S|30|79.040000||
B|LI|20210310|10:36:39|S|400|23.450000||
B|TSLA|20210310|10:36:39|S|1|683.230000||
B|TSLA|20210310|10:36:39|S|100|683.450000||
B|ABBV|20210310|10:36:40|S|9|107.610000||
B|DKNG|20210310|10:36:40|S|185|67.880000||
B|FVRR|20210310|10:36:40|S|50|234.880000||
B|ZM|20210310|10:36:40|S|5|341.920000||
B|COUP|20210310|10:36:41|S|100|283.310000||
B|COUP|20210310|10:36:41|S|100|283.390000||
B|DKNG|20210310|10:36:41|S|300|67.920000||
B|MSFT|20210310|10:36:41|S|20|234.620000||
B|ZI|20210310|10:36:41|S|100|48.140000||
B|ET|20210310|10:36:42|S|30|8.330000||
B|NVDA|20210310|10:36:42|S|100|508.460000||
B|BA|20210310|10:36:43|S|200|235.450000||
B|AMC|20210310|10:36:44|S|50|11.520000||
B|BLUE|20210310|10:36:44|S|200|32.480000||
B|CCIV|20210310|10:36:44|S|100|25.670000||
B|CCIV|20210310|10:36:44|S|500|25.660000||
B|CCIV|20210310|10:36:44|S|2000|25.680000||
B|SVXY|20210310|10:36:44|S|100|42.210000||
B|TSLA|20210310|10:36:44|S|20|684.140000||
B|TSLA|20210310|10:36:44|S|20|684.440000||
B|AGTC|20210310|10:36:45|S|200|5.200000||
B|GTT|20210310|10:36:45|S|200|2.320000||
B|HIMS|20210310|10:36:45|S|1|14.020000||
B|VRTX|20210310|10:36:45|S|20|211.970000||
B|GME|20210310|10:36:46|S|1|290.800000||
B|GTT|20210310|10:36:46|S|50|2.310000||
B|NIO|20210310|10:36:46|S|100|42.350000||
B|SNOW|20210310|10:36:46|S|6|223.820000||
B|PAYA|20210310|10:36:47|S|50|12.520000||
B|RIOT|20210310|10:36:47|S|100|55.850000||
B|TSLA|20210310|10:36:47|S|6|684.030000||
B|TSLA|20210310|10:36:47|S|15|683.620000||
B|TSLA|20210310|10:36:47|S|100|683.620000||
B|BRK/B|20210310|10:36:48|S|400|263.400000||
B|CRIS|20210310|10:36:48|S|10|9.920000||
B|MDY|20210310|10:36:48|S|57|470.690000||
B|SFIX|20210310|10:36:48|S|400|49.080000||
B|SNDL|20210310|10:36:48|S|1|1.350000||
B|BAR|20210310|10:36:49|S|1|17.050000||
B|BAR|20210310|10:36:49|S|1|17.055000||
B|IBM|20210310|10:36:49|S|5|126.190000||
B|MSTR|20210310|10:36:49|S|1|729.740000||
B|NSpB|20210310|10:36:49|S|200|18.390000||
B|NVDA|20210310|10:36:49|S|100|508.910000||
B|STSA|20210310|10:36:49|S|1|6.650000||
B|SVXY|20210310|10:36:49|S|100|42.210000||
B|BAR|20210310|10:36:50|S|1|17.055000||
B|CETX|20210310|10:36:50|S|100|3.860000||
B|GTT|20210310|10:36:50|S|75|2.300000||
B|OGEN|20210310|10:36:50|S|300|1.020000||
B|ROKU|20210310|10:36:50|S|100|358.510000||
B|ROKU|20210310|10:36:50|S|200|358.670000||
B|ROKU|20210310|10:36:50|S|208|358.750000||
B|ZTR|20210310|10:36:50|S|68|9.120000||
B|AMD|20210310|10:36:51|S|100|78.260000||
B|KOSS|20210310|10:36:51|S|5|27.080000||
B|PSTX|20210310|10:36:51|S|100|9.860000||
B|PULM|20210310|10:36:51|S|800|1.350000||
B|ROKU|20210310|10:36:51|S|200|358.880000||
B|ROKU|20210310|10:36:51|S|1400|358.820000||
B|TSLA|20210310|10:36:51|S|10|684.190000||
B|ARKK|20210310|10:36:52|S|500|122.780000||
B|CCIV|20210310|10:36:52|S|10|25.690000||
B|FUBO|20210310|10:36:52|S|1229|30.820000||
B|FVRR|20210310|10:36:52|S|24|234.880000||
B|OKTA|20210310|10:36:52|S|4|224.830000||
B|RIOT|20210310|10:36:52|S|30|55.880000||
B|IBRX|20210310|10:36:53|S|100|35.830000||
B|MAXR|20210310|10:36:53|S|7|46.260000||
B|ZM|20210310|10:36:53|S|1|341.860000||
B|ZM|20210310|10:36:53|S|5|342.180000||
B|CETX|20210310|10:36:54|S|25|3.810000||
B|EXPI|20210310|10:36:54|S|50|46.500000||
B|FCEL|20210310|10:36:54|S|100|16.390000||
B|KOSS|20210310|10:36:54|S|50|27.070000||
B|XPEV|20210310|10:36:54|S|100|30.830000||
B|BIDU|20210310|10:36:55|S|100|252.680000||
B|VZ|20210310|10:36:55|S|1|56.610000||
B|INO|20210310|10:36:56|S|150|10.060000||
B|RIO|20210310|10:36:56|S|5|79.170000||
B|CETX|20210310|10:36:57|S|100|3.830000||
B|GME|20210310|10:36:57|S|100|290.160000||
B|VEEV|20210310|10:36:57|S|1|253.140000||
B|FCEL|20210310|10:36:58|S|100|16.370000||
B|FCEL|20210310|10:36:58|S|200|16.370000||
B|TSLA|20210310|10:36:58|S|20|684.170000||
B|FFHL|20210310|10:36:59|S|10|10.280000||
B|PYPL|20210310|10:36:59|S|25|244.500000||
B|TGTX|20210310|10:36:59|S|225|46.070000||
B|TSLA|20210310|10:36:59|S|100|684.240000||
B|VEEV|20210310|10:36:59|S|5|253.100000||
B|XPEV|20210310|10:36:59|S|100|30.880000||
B|AMD|20210310|10:37:00|S|50|78.220000||
B|CETX|20210310|10:37:00|S|100|3.820000||
B|GSX|20210310|10:37:00|S|83|83.290000||
B|NXE|20210310|10:37:00|S|300|3.290000||
B|PEP|20210310|10:37:00|S|5|131.790000||
B|SQ|20210310|10:37:00|S|1|230.310000||
B|XELA|20210310|10:37:00|S|100|5.590000||
B|XOP|20210310|10:37:00|S|100|88.330000||
B|BA|20210310|10:37:01|S|20|235.760000||
B|BIDU|20210310|10:37:01|S|110|252.760000||
B|CETX|20210310|10:37:01|S|100|3.830000||
B|JG|20210310|10:37:01|S|27|5.120000||
B|ZM|20210310|10:37:01|S|20|342.190000||
B|CREE|20210310|10:37:02|S|1000|103.890000||
B|LODE|20210310|10:37:02|S|100|4.180000||
B|SPY|20210310|10:37:02|S|100|389.020000||
B|TSLA|20210310|10:37:02|S|1|683.360000||
B|ARKK|20210310|10:37:03|S|1148|122.820000||
B|CETX|20210310|10:37:03|S|40|3.820000||
B|EXPR|20210310|10:37:03|S|400|4.370000||
B|FB|20210310|10:37:03|S|1|264.220000||
B|QS|20210310|10:37:03|S|160|53.670000||
B|UBER|20210310|10:37:03|S|100|57.460000||
B|BE|20210310|10:37:04|S|66|27.640000||
B|BLK|20210310|10:37:04|S|30|727.280000||
B|CREE|20210310|10:37:04|S|1000|103.670000||
B|CRWD|20210310|10:37:04|S|5|200.460000||
B|GME|20210310|10:37:04|S|1|289.880000||
B|SBUX|20210310|10:37:04|S|5|108.670000||
B|SENS|20210310|10:37:04|S|300|3.085000||
B|SQ|20210310|10:37:04|S|5|229.960000||
B|SQ|20210310|10:37:04|S|20|229.710000||
B|TSLA|20210310|10:37:04|S|25|682.380000||
B|U|20210310|10:37:04|S|20|99.440000||
B|FCEL|20210310|10:37:05|S|100|16.310000||
B|NIO|20210310|10:37:05|S|100|42.230000||
B|PUBM|20210310|10:37:05|S|10|54.710000||
B|TSLA|20210310|10:37:05|S|100|682.270000||
B|USNA|20210310|10:37:05|S|8|97.780000||
B|CLPT|20210310|10:37:06|S|1|20.210000||
B|EXPR|20210310|10:37:06|S|100|4.380000||
B|SPY|20210310|10:37:06|S|5|388.980000||
B|TSLA|20210310|10:37:06|S|7|682.070000||
B|TSLA|20210310|10:37:06|S|500|682.540000||
B|UBER|20210310|10:37:06|S|100|57.470000||
B|AMTX|20210310|10:37:07|S|100|16.560000||
B|CREE|20210310|10:37:07|S|1000|103.660000||
B|PKB|20210310|10:37:07|S|168|47.800000||
B|RAAS|20210310|10:37:07|S|50|17.390000||
B|SENS|20210310|10:37:07|S|50|3.085000||
B|ZM|20210310|10:37:07|S|2|341.940000||
B|GME|20210310|10:37:08|S|1|289.870000||
B|GRAY|20210310|10:37:08|S|1558|7.690000||
B|LI|20210310|10:37:08|S|100|23.490000||
B|MOS|20210310|10:37:08|S|100|31.540000||
B|NIO|20210310|10:37:08|S|100|42.250000||
B|OKTA|20210310|10:37:08|S|1|224.650000||
B|TSLA|20210310|10:37:08|S|1|682.080000||
B|TSLA|20210310|10:37:08|S|100|681.840000||
B|ARKK|20210310|10:37:09|S|8|122.620000||
B|EEM|20210310|10:37:09|S|1|53.200000||
B|LMND|20210310|10:37:09|S|4|95.730000||
B|MARA|20210310|10:37:09|S|4|37.940000||
B|NIO|20210310|10:37:09|S|1|42.230000||
B|TSLA|20210310|10:37:09|S|24|682.220000||
B|ZEPP|20210310|10:37:09|S|100|14.520000||
B|ZM|20210310|10:37:09|S|1|341.600000||
B|BIDU|20210310|10:37:10|S|20|252.300000||
B|BLDP|20210310|10:37:10|S|62|24.030000||
B|KOSS|20210310|10:37:10|S|10|27.320000||
B|OKTA|20210310|10:37:10|S|5|224.620000||
B|TSLA|20210310|10:37:10|S|19|681.900000||
B|UBER|20210310|10:37:10|S|100|57.470000||
B|CREE|20210310|10:37:11|S|1000|103.660000||
B|GME|20210310|10:37:11|S|20|289.870000||
B|LABU|20210310|10:37:11|S|100|94.890000||
B|MOS|20210310|10:37:11|S|30|31.540000||
B|MOS|20210310|10:37:11|S|100|31.540000||
B|SI|20210310|10:37:11|S|300|123.150000||
B|VXX|20210310|10:37:11|S|100|14.495000||
B|ARTL|20210310|10:37:12|S|100|2.255000||
B|BLDP|20210310|10:37:12|S|100|24.000000||
B|NIO|20210310|10:37:12|S|40|42.210000||
B|TSLA|20210310|10:37:12|S|30|682.050000||
B|TWST|20210310|10:37:12|S|3|131.430000||
B|ASO|20210310|10:37:13|S|1|25.050000||
B|FB|20210310|10:37:13|S|1|264.170000||
B|GME|20210310|10:37:13|S|3|289.790000||
B|GME|20210310|10:37:13|S|500|289.870000||
B|PG|20210310|10:37:13|S|30|127.430000||
B|UAL|20210310|10:37:13|S|100|53.410000||
B|AMC|20210310|10:37:14|S|100|11.500000||
B|DDD|20210310|10:37:14|S|93|26.030000||
B|OKTA|20210310|10:37:14|S|100|224.610000||
B|XPEV|20210310|10:37:14|S|100|30.760000||
B|DMTK|20210310|10:37:15|S|47|53.090000||
B|ETSY|20210310|10:37:15|S|60|209.870000||
B|SONO|20210310|10:37:15|S|100|38.830000||
B|SOXL|20210310|10:37:15|S|100|32.040000||
B|Z|20210310|10:37:15|S|100|145.620000||
B|CCS|20210310|10:37:16|S|180|62.880000||
B|TQQQ|20210310|10:37:16|S|200|86.030000||
B|TSLA|20210310|10:37:16|S|5|681.290000||
B|ZS|20210310|10:37:16|S|30|182.710000||
B|SENS|20210310|10:37:17|S|700|3.090000||
B|WMT|20210310|10:37:17|S|76|129.930000||
B|XLE|20210310|10:37:17|S|50|52.730000||
B|AAPL|20210310|10:37:18|S|15|120.000000||
B|NVDA|20210310|10:37:18|S|18|507.000000||
B|OGEN|20210310|10:37:18|S|700|1.030000||
B|PDD|20210310|10:37:18|S|10|151.990000||
B|SVXY|20210310|10:37:18|S|100|42.200000||
B|TSLA|20210310|10:37:18|S|2|681.150000||
B|XELA|20210310|10:37:18|S|100|5.590000||
B|XPEV|20210310|10:37:18|S|100|30.730000||
B|AAPL|20210310|10:37:19|S|20|120.000000||
B|BIDU|20210310|10:37:19|S|30|251.770000||
B|CETX|20210310|10:37:19|S|100|3.780000||
B|GRAY|20210310|10:37:19|S|400|7.680000||
B|MARA|20210310|10:37:19|S|50|37.870000||
B|XPEV|20210310|10:37:19|S|100|30.730000||
B|XPEV|20210310|10:37:19|S|300|30.730000||
B|FVRR|20210310|10:37:20|S|1|235.000000||
B|JG|20210310|10:37:20|S|30|5.100000||
B|PYPL|20210310|10:37:20|S|1|244.010000||
B|SONO|20210310|10:37:20|S|100|38.780000||
B|ZI|20210310|10:37:20|S|100|47.792000||
B|AMRS|20210310|10:37:21|S|100|17.920000||
B|FCEL|20210310|10:37:21|S|100|16.250000||
B|GME|20210310|10:37:21|S|1|290.850000||
B|GME|20210310|10:37:21|S|1|291.350000||
B|RIDE|20210310|10:37:21|S|100|16.980000||
B|SQ|20210310|10:37:21|S|1|229.730000||
B|TSLA|20210310|10:37:21|S|100|680.630000||
B|VET|20210310|10:37:21|S|800|7.820000||
B|FB|20210310|10:37:22|S|1|264.200000||
B|HZON|20210310|10:37:22|S|7|10.900000||
B|PETZ|20210310|10:37:22|S|2000|2.660000||
B|PLTR|20210310|10:37:22|S|60|25.120000||
B|TSLA|20210310|10:37:22|S|80|680.620000||
B|VLDR|20210310|10:37:22|S|100|12.750000||
B|CETX|20210310|10:37:23|S|100|3.710000||
B|PYPL|20210310|10:37:23|S|5|243.890000||
B|SDGR|20210310|10:37:23|S|10|72.230000||
B|TSLA|20210310|10:37:23|S|25|680.390000||
B|ZM|20210310|10:37:23|S|100|341.360000||
B|AMRS|20210310|10:37:24|S|100|17.920000||
B|NAKD|20210310|10:37:24|S|190|1.015000||
B|OVV|20210310|10:37:24|S|68|27.110000||
B|SQQQ|20210310|10:37:24|S|150|14.330000||
B|CCL|20210310|10:37:25|S|100|27.170000||
B|GNUS|20210310|10:37:25|S|200|1.945000||
B|PSTX|20210310|10:37:25|S|100|9.860000||
B|QS|20210310|10:37:25|S|2|53.470000||
B|XELA|20210310|10:37:25|S|100|5.610000||
B|BBI|20210310|10:37:26|S|700|1.080000||
B|RIOT|20210310|10:37:26|S|10|55.540000||
B|TSLA|20210310|10:37:26|S|2|680.390000||
B|TSLA|20210310|10:37:26|S|50|680.100000||
B|VISL|20210310|10:37:26|S|7000|3.120000||
B|XELA|20210310|10:37:26|S|2000|5.610000||
B|ZBRA|20210310|10:37:26|S|100|469.570000||
B|KOSS|20210310|10:37:27|S|1000|27.360000||
B|RIOT|20210310|10:37:27|S|100|55.540000||
B|SQQQ|20210310|10:37:27|S|100|14.340000||
B|UUUU|20210310|10:37:27|S|100|5.230000||
B|YQ|20210310|10:37:27|S|35|11.470000||
B|ARKK|20210310|10:37:28|S|100|122.410000||
B|CETX|20210310|10:37:28|S|100|3.730000||
B|EXPC|20210310|10:37:28|S|100|11.980000||
B|NIO|20210310|10:37:28|S|46|42.100000||
B|TSLA|20210310|10:37:28|S|100|681.030000||
B|ABNB|20210310|10:37:29|S|50|186.800000||
B|KOSS|20210310|10:37:29|S|16|27.360000||
B|NVDA|20210310|10:37:29|S|10|506.570000||
B|RUN|20210310|10:37:29|S|3|56.990000||
B|TSLA|20210310|10:37:29|S|50|681.030000||
B|ZM|20210310|10:37:29|S|1|341.000000||
B|ARVN|20210310|10:37:30|S|15|75.050000||
B|ELY|20210310|10:37:30|S|10|30.560000||
B|FCEL|20210310|10:37:30|S|100|16.230000||
B|FCEL|20210310|10:37:30|S|200|16.220000||
B|GDX|20210310|10:37:30|S|11|32.200000||
B|TSLA|20210310|10:37:30|S|20|680.960000||
B|F|20210310|10:37:31|S|700|12.840000||
B|NIO|20210310|10:37:31|S|100|42.120000||
B|RCON|20210310|10:37:31|S|900|2.830000||
B|RCON|20210310|10:37:31|S|1100|2.830000||
B|RIDE|20210310|10:37:31|S|10|16.970000||
B|VXX|20210310|10:37:31|S|100|14.490000||
B|VXX|20210310|10:37:31|S|100|14.490000||
B|ZM|20210310|10:37:31|S|100|340.960000||
B|ANTE|20210310|10:37:32|S|1000|4.570000||
B|EWC|20210310|10:37:32|S|20|33.590000||
B|JCI|20210310|10:37:32|S|100|59.630000||
B|JCI|20210310|10:37:32|S|100|59.630000||
B|XELA|20210310|10:37:32|S|100|5.620000||
B|ARKW|20210310|10:37:33|S|10|152.050000||
B|CETX|20210310|10:37:33|S|100|3.700000||
B|GRWG|20210310|10:37:33|S|85|45.440000||
B|ZG|20210310|10:37:33|S|3|147.580000||
B|GRWG|20210310|10:37:34|S|36|45.450000||
B|GRWG|20210310|10:37:34|S|100|45.460000||
B|TSLA|20210310|10:37:34|S|25|681.120000||
B|YINN|20210310|10:37:34|S|1|21.100000||
B|ATIF|20210310|10:37:35|S|100|1.190000||
B|CCL|20210310|10:37:35|S|30|27.230000||
B|CETX|20210310|10:37:35|S|100|3.710000||
B|GME|20210310|10:37:35|S|3|290.880000||
B|GNOM|20210310|10:37:35|S|43|23.140000||
B|GRWG|20210310|10:37:35|S|93|45.470000||
B|PLCE|20210310|10:37:35|S|100|80.500000||
B|SQ|20210310|10:37:35|S|100|229.420000||
B|TSLA|20210310|10:37:35|S|10|681.560000||
B|EXPR|20210310|10:37:36|S|100|4.380000||
B|NVDA|20210310|10:37:36|S|5|506.860000||
B|TSLA|20210310|10:37:36|S|5|681.140000||
B|ARTL|20210310|10:37:37|S|100|2.260000||
B|BIDU|20210310|10:37:37|S|10|251.590000||
B|GME|20210310|10:37:37|S|15|290.870000||
B|ZM|20210310|10:37:37|S|2|341.040000||
B|CETX|20210310|10:37:38|S|100|3.710000||
B|CTXR|20210310|10:37:38|S|100|1.820000||
B|EXPR|20210310|10:37:38|S|1|4.380000||
B|OGEN|20210310|10:37:38|S|100|1.030000||
B|SHOP|20210310|10:37:38|S|2|1105.490000||
B|ZS|20210310|10:37:38|S|10|182.765000||
B|BMBL|20210310|10:37:39|S|200|61.320000||
B|GXTG|20210310|10:37:39|S|2|48.820000||
B|HMY|20210310|10:37:39|S|25|4.550000||
B|TSLA|20210310|10:37:39|S|8|681.500000||
B|VIXY|20210310|10:37:39|S|100|11.880000||
B|APA|20210310|10:37:40|S|1500|21.520000||
B|CETX|20210310|10:37:40|S|1|3.700000||
B|CPE|20210310|10:37:40|S|100|38.750000||
B|CPE|20210310|10:37:40|S|100|38.750000||
B|LIT|20210310|10:37:40|S|3|58.630000||
B|WISH|20210310|10:37:40|S|400|16.250000||
B|ZIOP|20210310|10:37:40|S|25|4.690000||
B|ZIOP|20210310|10:37:40|S|75|4.690000||
B|COG|20210310|10:37:41|S|400|19.180000||
B|DKNG|20210310|10:37:41|S|69|67.650000||
B|TTD|20210310|10:37:41|S|50|717.710000||
B|BILI|20210310|10:37:42|S|800|103.830000||
B|EXPR|20210310|10:37:42|S|50|4.385000||
B|OGEN|20210310|10:37:42|S|100|1.030000||
B|TSLA|20210310|10:37:42|S|100|681.870000||
B|VXX|20210310|10:37:42|S|100|14.490000||
B|ROCH|20210310|10:37:43|S|900|23.330000||
B|AIKI|20210310|10:37:44|S|200|1.130000||
B|ATVI|20210310|10:37:44|S|30|92.710000||
B|BAR|20210310|10:37:44|S|1|17.050000||
B|BAR|20210310|10:37:44|S|1|17.050000||
B|BIDU|20210310|10:37:44|S|90|251.580000||
B|BILI|20210310|10:37:44|S|220|103.750000||
B|ENPH|20210310|10:37:44|S|160|156.950000||
B|NIO|20210310|10:37:44|S|51|42.130000||
B|NIO|20210310|10:37:44|S|490|42.160000||
B|OKTA|20210310|10:37:44|S|6|224.550000||
B|PLUG|20210310|10:37:44|S|580|43.420000||
B|PTON|20210310|10:37:44|S|210|114.970000||
B|TMUS|20210310|10:37:44|S|1|127.260000||
B|ZM|20210310|10:37:44|S|70|340.825000||
B|ZTR|20210310|10:37:44|S|118|9.120000||
B|CETX|20210310|10:37:45|S|42|3.690000||
B|CETX|20210310|10:37:45|S|100|3.690000||
B|CLOV|20210310|10:37:45|S|100|8.190000||
B|FI|20210310|10:37:45|S|1500|4.930000||
B|NIO|20210310|10:37:45|S|750|42.130000||
B|PYPL|20210310|10:37:45|S|10|243.800000||
B|ZM|20210310|10:37:45|S|50|340.726000||
B|ARTL|20210310|10:37:46|S|100|2.270000||
B|CETX|20210310|10:37:46|S|20|3.680000||
B|TWLO|20210310|10:37:46|S|60|360.890000||
B|UNFI|20210310|10:37:46|S|60|35.320000||
B|XLU|20210310|10:37:46|S|20|61.670000||
B|CIDM|20210310|10:37:47|S|1911|1.275000||
B|GE|20210310|10:37:47|S|500|13.210000||
B|JD|20210310|10:37:47|S|24|89.220000||
B|SPWR|20210310|10:37:47|S|16|32.870000||
B|TSLA|20210310|10:37:47|S|50|681.480000||
B|EXPR|20210310|10:37:48|S|100|4.390000||
B|JCI|20210310|10:37:48|S|4|59.640000||
B|SCCO|20210310|10:37:48|S|1|74.040000||
B|ZM|20210310|10:37:48|E|30|340.542000||
B|CETX|20210310|10:37:49|S|100|3.680000||
B|SCCO|20210310|10:37:49|S|100|74.040000||
B|SQQQ|20210310|10:37:49|S|500|14.330000||
B|CCL|20210310|10:37:50|S|60|27.210000||
B|OKTA|20210310|10:37:50|S|8|224.440000||
B|PINS|20210310|10:37:50|S|5|68.100000||
B|SFIX|20210310|10:37:50|S|100|48.900000||
B|SHOP|20210310|10:37:50|S|1|1105.940000||
B|SNDL|20210310|10:37:50|S|1000|1.350000||
B|TTD|20210310|10:37:50|S|1|716.400000||
B|BLNK|20210310|10:37:51|S|20|35.170000||
B|LFMD|20210310|10:37:51|S|2|16.650000||
B|LI|20210310|10:37:51|S|30|23.510000||
B|ROKU|20210310|10:37:51|S|100|357.120000||
B|RPRX|20210310|10:37:51|S|1|46.210000||
B|ZM|20210310|10:37:51|S|5|341.020000||
B|FVRR|20210310|10:37:52|S|10|235.070000||
B|HIMS|20210310|10:37:52|S|1|14.000000||
B|ADBE|20210310|10:37:53|S|3|442.840000||
B|IDEX|20210310|10:37:53|S|900|3.195000||
B|IDEX|20210310|10:37:53|S|1700|3.195000||
B|LIT|20210310|10:37:53|S|20|58.630000||
B|SVXY|20210310|10:37:53|S|100|42.200000||
B|XELA|20210310|10:37:53|S|960|5.700000||
B|GHVI|20210310|10:37:54|S|15|16.680000||
B|XELA|20210310|10:37:54|S|100|5.690000||
B|AMC|20210310|10:37:55|S|239|11.480000||
B|BBVA|20210310|10:37:55|S|1|5.560000||
B|CETX|20210310|10:37:55|S|100|3.700000||
B|SCCO|20210310|10:37:55|S|20|74.040000||
B|PSTX|20210310|10:37:56|S|100|9.860000||
B|RLX|20210310|10:37:56|S|450|16.100000||
B|XELA|20210310|10:37:57|S|70|5.700000||
B|CETX|20210310|10:37:58|S|100|3.710000||
B|EXPR|20210310|10:37:58|S|100|4.380000||
B|PLTR|20210310|10:37:59|S|200|25.080000||
B|PLTR|20210310|10:37:59|S|400|25.085000||
B|PLTR|20210310|10:37:59|S|600|25.080000||
B|PLTR|20210310|10:37:59|S|800|25.080000||
B|VEEV|20210310|10:37:59|S|1|252.460000||
B|FUBO|20210310|10:38:00|S|600|30.690000||
B|GME|20210310|10:38:00|S|26|290.000000||
B|HOL|20210310|10:38:00|S|2000|13.380000||
B|RCON|20210310|10:38:00|S|800|2.830000||
B|RCON|20210310|10:38:00|S|1200|2.830000||
B|RPRX|20210310|10:38:00|S|80|46.210000||
B|SHOP|20210310|10:38:00|S|40|1106.060000||
B|ANTE|20210310|10:38:01|S|100|4.640000||
B|EWC|20210310|10:38:01|S|4|33.590000||
B|NIO|20210310|10:38:01|S|50|42.120000||
B|PYPL|20210310|10:38:01|S|2|243.970000||
B|TSLA|20210310|10:38:01|S|1|681.710000||
B|CETX|20210310|10:38:02|S|100|3.740000||
B|PBR|20210310|10:38:02|S|600|7.600000||
B|QQQ|20210310|10:38:02|S|32|312.080000||
B|VISL|20210310|10:38:02|S|5200|3.120000||
B|ANTE|20210310|10:38:03|S|100|4.640000||
B|CREG|20210310|10:38:03|S|45|8.440000||
B|GME|20210310|10:38:03|S|100|289.760000||
B|HRTX|20210310|10:38:03|S|288|17.360000||
B|SWKS|20210310|10:38:03|S|2|168.880000||
B|TSLA|20210310|10:38:03|S|6|680.600000||
B|WTFC|20210310|10:38:03|S|100|79.710000||
B|DKNG|20210310|10:38:04|S|37|67.520000||
B|FB|20210310|10:38:04|S|1|264.080000||
B|GME|20210310|10:38:04|S|1|289.430000||
B|JD|20210310|10:38:04|S|1|89.220000||
B|TSLA|20210310|10:38:04|S|80|680.320000||
B|CRNC|20210310|10:38:05|S|5|99.690000||
B|PINS|20210310|10:38:05|S|20|67.990000||
B|ZM|20210310|10:38:05|S|6|340.090000||
B|ZM|20210310|10:38:05|S|10|339.980000||
B|GME|20210310|10:38:06|S|5|289.830000||
B|GME|20210310|10:38:06|S|80|289.160000||
B|NIO|20210310|10:38:06|S|100|42.060000||
B|SND|20210310|10:38:06|S|2|2.960000||
B|GME|20210310|10:38:07|S|1|289.830000||
B|GME|20210310|10:38:07|S|500|288.630000||
B|GSX|20210310|10:38:07|S|100|82.650000||
B|NIO|20210310|10:38:07|S|100|42.070000||
B|SQQQ|20210310|10:38:07|S|651|14.340000||
B|SQQQ|20210310|10:38:07|S|2282|14.340000||
B|UNFI|20210310|10:38:07|S|100|35.200000||
B|MARA|20210310|10:38:08|S|10|37.650000||
B|MBI|20210310|10:38:08|S|200|10.680000||
B|TSLA|20210310|10:38:08|S|5|681.090000||
B|TSLA|20210310|10:38:08|S|20|681.060000||
B|XELA|20210310|10:38:08|S|68|5.650000||
B|BYND|20210310|10:38:09|S|15|139.510000||
B|CDXC|20210310|10:38:09|S|800|12.790000||
B|CETX|20210310|10:38:09|S|100|3.750000||
B|FB|20210310|10:38:09|S|100|264.080000||
B|IDEX|20210310|10:38:09|S|100|3.190000||
B|SOL|20210310|10:38:09|S|20|14.210000||
B|BNTX|20210310|10:38:10|S|15|98.690000||
B|FUBO|20210310|10:38:10|S|600|30.630000||
B|JG|20210310|10:38:10|S|100|5.060000||
B|VLDR|20210310|10:38:10|S|10|12.680000||
B|VRTV|20210310|10:38:10|S|100|43.260000||
B|BA|20210310|10:38:11|S|100|235.740000||
B|BLUE|20210310|10:38:11|S|100|32.320000||
B|CETX|20210310|10:38:11|S|100|3.750000||
B|GME|20210310|10:38:11|S|10|289.610000||
B|RMO|20210310|10:38:11|S|20|11.720000||
B|TQQQ|20210310|10:38:11|S|33|85.990000||
B|XELA|20210310|10:38:11|S|80|5.660000||
B|BTBT|20210310|10:38:12|S|17|17.170000||
B|CETX|20210310|10:38:12|S|100|3.760000||
B|FCEL|20210310|10:38:12|S|400|16.250000||
B|GME|20210310|10:38:12|S|2|289.680000||
B|BA|20210310|10:38:13|S|200|235.850000||
B|BLUE|20210310|10:38:13|S|6|32.380000||
B|FCEL|20210310|10:38:13|S|200|16.250000||
B|OKTA|20210310|10:38:13|S|4|224.340000||
B|PSTX|20210310|10:38:13|S|179|9.850000||
B|ZM|20210310|10:38:13|S|4|339.840000||
B|BILI|20210310|10:38:14|S|200|103.870000||
B|GME|20210310|10:38:14|S|4|289.680000||
B|NSpB|20210310|10:38:14|S|200|18.390000||
B|TEAM|20210310|10:38:14|S|5|231.260000||
B|VXX|20210310|10:38:14|S|100|14.500000||
B|BNTX|20210310|10:38:15|S|3|98.690000||
B|CHKP|20210310|10:38:15|S|4|114.580000||
B|SPCE|20210310|10:38:15|S|300|30.580000||
B|TYD|20210310|10:38:15|S|1|51.660000||
B|XBIT|20210310|10:38:15|S|25|19.560000||
B|YQ|20210310|10:38:15|S|50|11.470000||
B|FB|20210310|10:38:17|S|1|264.100000||
B|LBRDK|20210310|10:38:17|S|2|152.970000||
B|NAKD|20210310|10:38:17|S|100|1.020000||
B|RKT|20210310|10:38:17|S|200|25.880000||
B|TSLA|20210310|10:38:17|S|10|681.480000||
B|YGMZ|20210310|10:38:17|S|100|5.580000||
B|EVFM|20210310|10:38:18|S|200|2.800000||
B|FUBO|20210310|10:38:18|S|600|30.630000||
B|MSFT|20210310|10:38:18|S|4|234.310000||
B|MSTR|20210310|10:38:18|S|5|723.990000||
B|SHIP|20210310|10:38:18|S|100|1.180000||
B|VISL|20210310|10:38:18|S|85|3.130000||
B|XELA|20210310|10:38:18|S|300|5.660000||
B|BABA|20210310|10:38:19|S|1|234.940000||
B|CCL|20210310|10:38:19|S|500|27.210000||
B|TDOC|20210310|10:38:19|S|3|189.310000||
B|TSLA|20210310|10:38:19|S|100|681.120000||
B|VXX|20210310|10:38:19|S|100|14.500000||
B|XELA|20210310|10:38:19|S|89|5.670000||
B|U|20210310|10:38:20|S|5|99.280000||
B|ZTS|20210310|10:38:20|S|100|150.730000||
B|AIQ|20210310|10:38:21|S|60|28.270000||
B|FCEL|20210310|10:38:21|S|30|16.205000||
B|AFRM|20210310|10:38:22|S|2|80.970000||
B|GRWG|20210310|10:38:22|S|100|45.210000||
B|GRWG|20210310|10:38:22|S|100|45.210000||
B|LPLA|20210310|10:38:22|S|10|137.890000||
B|XELA|20210310|10:38:22|S|100|5.670000||
B|XELA|20210310|10:38:22|S|200|5.670000||
B|CURI|20210310|10:38:23|S|200|16.870000||
B|GS|20210310|10:38:23|S|2|337.550000||
B|HTH|20210310|10:38:23|S|85|37.730000||
B|KOSS|20210310|10:38:23|S|100|27.180000||
B|NIO|20210310|10:38:23|S|640|42.000000||
B|AWR|20210310|10:38:24|S|8|72.820000||
B|DOCU|20210310|10:38:24|S|10|213.120000||
B|FB|20210310|10:38:24|S|1|264.140000||
B|SENS|20210310|10:38:24|S|371|3.060000||
B|XELA|20210310|10:38:24|S|200|5.670000||
B|FCEL|20210310|10:38:25|S|100|16.180000||
B|PLL|20210310|10:38:25|S|5|69.130000||
B|TTM|20210310|10:38:25|S|4|21.930000||
B|TWND|20210310|10:38:25|S|100|10.350000||
B|WKHS|20210310|10:38:25|S|100|16.010000||
B|WKHS|20210310|10:38:25|S|200|16.010000||
B|WKHS|20210310|10:38:25|S|200|16.010000||
B|GME|20210310|10:38:26|S|5|289.340000||
B|OBLN|20210310|10:38:26|S|200|4.100000||
B|OBLN|20210310|10:38:26|S|700|4.100000||
B|FUBO|20210310|10:38:27|S|600|30.630000||
B|FVRR|20210310|10:38:27|S|1|234.100000||
B|GME|20210310|10:38:27|S|20|289.420000||
B|LRCX|20210310|10:38:27|S|10|531.670000||
B|BRN|20210310|10:38:28|S|100|2.850000||
B|CETX|20210310|10:38:28|S|200|3.790000||
B|DOMO|20210310|10:38:28|S|700|63.310000||
B|FSR|20210310|10:38:28|S|50|23.600000||
B|LMND|20210310|10:38:28|S|300|95.260000||
B|SPXU|20210310|10:38:28|S|400|25.430000||
B|ZM|20210310|10:38:28|E|1|340.190000||
B|ANTE|20210310|10:38:29|S|100|4.510000||
B|BILI|20210310|10:38:29|S|200|103.890000||
B|MTCH|20210310|10:38:29|S|20|147.880000||
B|VXX|20210310|10:38:29|S|100|14.490000||
B|AIG|20210310|10:38:30|S|100|47.545000||
B|ARKK|20210310|10:38:30|S|81|122.610000||
B|FSR|20210310|10:38:30|S|100|23.610000||
B|NIO|20210310|10:38:30|S|55|42.080000||
B|VOO|20210310|10:38:30|S|200|357.700000||
B|ABNB|20210310|10:38:31|S|10|186.820000||
B|RAAC|20210310|10:38:31|S|1|10.620000||
B|VIXY|20210310|10:38:31|S|10|11.880000||
B|SDC|20210310|10:38:32|S|100|11.240000||
B|SDC|20210310|10:38:32|S|100|11.240000||
B|TSLA|20210310|10:38:32|S|100|681.670000||
B|AMC|20210310|10:38:33|S|100|11.460000||
B|AMC|20210310|10:38:33|S|400|11.460000||
B|BA|20210310|10:38:33|S|200|235.850000||
B|CROX|20210310|10:38:33|S|37|80.790000||
B|DKNG|20210310|10:38:33|S|100|67.680000||
B|DKNG|20210310|10:38:33|S|300|67.680000||
B|FCEL|20210310|10:38:33|S|100|16.220000||
B|GTT|20210310|10:38:33|S|10|2.300000||
B|GUSH|20210310|10:38:33|S|200|83.910000||
B|POSH|20210310|10:38:33|S|130|49.120000||
B|SQQQ|20210310|10:38:33|S|300|14.320000||
B|TDOC|20210310|10:38:33|S|70|189.640000||
B|TSLA|20210310|10:38:33|S|3|681.810000||
B|ARTL|20210310|10:38:34|S|1831|2.280000||
B|BIDU|20210310|10:38:34|S|50|251.890000||
B|GSKY|20210310|10:38:34|S|100|6.710000||
B|MARA|20210310|10:38:34|S|44|37.700000||
B|U|20210310|10:38:34|S|20|99.410000||
B|VGT|20210310|10:38:34|S|1|352.730000||
B|BLDP|20210310|10:38:35|S|33|24.010000||
B|GNUS|20210310|10:38:35|S|3300|1.965000||
B|ZM|20210310|10:38:35|S|300|340.195000||
B|CAT|20210310|10:38:36|S|18|220.330000||
B|GS|20210310|10:38:36|S|1|337.500000||
B|PYPL|20210310|10:38:36|S|5|244.070000||
B|DIS|20210310|10:38:37|S|100|196.640000||
B|MOS|20210310|10:38:37|S|100|31.530000||
B|PCG|20210310|10:38:37|S|50|11.450000||
B|SXTC|20210310|10:38:37|S|399|1.850000||
B|TSLA|20210310|10:38:37|S|1|681.920000||
B|ATOS|20210310|10:38:38|S|300|2.710000||
B|ATOS|20210310|10:38:38|S|900|2.710000||
B|NEE|20210310|10:38:38|S|10|74.340000||
B|SKLZ|20210310|10:38:38|S|4|25.500000||
B|XENE|20210310|10:38:38|S|297|19.270000||
B|CTRM|20210310|10:38:39|S|5000|0.982800||
B|TSLA|20210310|10:38:39|S|15|681.460000||
B|KOSS|20210310|10:38:40|S|30|27.180000||
B|OKTA|20210310|10:38:40|S|1|224.720000||
B|RUN|20210310|10:38:40|S|5|57.100000||
B|BCRX|20210310|10:38:41|S|50|12.850000||
B|CETX|20210310|10:38:41|S|100|3.810000||
B|OPRX|20210310|10:38:41|S|2|45.680000||
B|RILY|20210310|10:38:41|S|2|59.390000||
B|SKLZ|20210310|10:38:41|S|10|25.500000||
B|TQQQ|20210310|10:38:41|S|100|86.020000||
B|ALXN|20210310|10:38:42|S|7|153.790000||
B|CETX|20210310|10:38:42|S|120|3.800000||
B|GTT|20210310|10:38:42|S|200|2.305000||
B|LMT|20210310|10:38:42|S|4|337.520000||
B|NIO|20210310|10:38:42|S|100|42.020000||
B|SENS|20210310|10:38:42|S|500|3.045000||
B|TSLA|20210310|10:38:42|S|3|681.430000||
B|AMC|20210310|10:38:43|S|951|11.450000||
B|BIDU|20210310|10:38:43|S|10|251.700000||
B|BNGO|20210310|10:38:43|S|66|8.780000||
B|BNGO|20210310|10:38:43|S|200|8.780000||
B|RIDE|20210310|10:38:43|S|8|16.950000||
B|XELA|20210310|10:38:43|S|50|5.710000||
B|BIIB|20210310|10:38:44|S|5|266.160000||
B|NET|20210310|10:38:44|S|100|70.520000||
B|NXE|20210310|10:38:44|S|200|3.290000||
B|OGI|20210310|10:38:44|S|250|2.960000||
B|WBA|20210310|10:38:44|S|2|50.170000||
B|WMT|20210310|10:38:44|S|5|129.980000||
B|CETX|20210310|10:38:45|S|1|3.820000||
B|MARA|20210310|10:38:45|S|10|37.590000||
B|SNDL|20210310|10:38:45|S|2500|1.350000||
B|V|20210310|10:38:45|S|30|219.685000||
B|CMBM|20210310|10:38:46|S|100|46.230000||
B|FB|20210310|10:38:46|S|1|264.150000||
B|FNGU|20210310|10:38:46|S|49|28.630000||
B|JD|20210310|10:38:46|S|16|89.250000||
B|OSCR|20210310|10:38:46|S|100|35.040000||
B|TSLA|20210310|10:38:46|S|20|681.150000||
B|TSLA|20210310|10:38:46|S|30|681.100000||
B|VXX|20210310|10:38:46|S|100|14.490000||
B|BABA|20210310|10:38:47|S|5|235.010000||
B|EWC|20210310|10:38:47|S|8|33.610000||
B|PTON|20210310|10:38:47|S|100|115.610000||
B|VXX|20210310|10:38:47|S|100|14.490000||
B|GME|20210310|10:38:48|S|1|289.210000||
B|GME|20210310|10:38:48|S|100|288.900000||
B|MNOV|20210310|10:38:48|S|1000|8.600000||
B|SLP|20210310|10:38:48|S|1|68.920000||
B|SPXU|20210310|10:38:48|S|1200|25.450000||
B|AMC|20210310|10:38:49|S|22|11.400000||
B|BIDU|20210310|10:38:49|S|5|251.390000||
B|BIDU|20210310|10:38:49|S|15|251.360000||
B|EWC|20210310|10:38:49|S|10|33.600000||
B|EWC|20210310|10:38:49|S|20|33.600000||
B|FB|20210310|10:38:49|S|300|264.180000||
B|GDX|20210310|10:38:49|S|700|32.225000||
B|GME|20210310|10:38:49|S|6|289.150000||
B|XELA|20210310|10:38:49|S|100|5.740000||
B|BA|20210310|10:38:50|S|200|235.690000||
B|CETX|20210310|10:38:50|S|100|3.700000||
B|LMFA|20210310|10:38:50|S|600|1.380000||
B|ARTL|20210310|10:38:51|S|200|2.290000||
B|ARTL|20210310|10:38:51|S|500|2.290000||
B|CETX|20210310|10:38:51|S|100|3.700000||
B|FCEL|20210310|10:38:51|S|100|16.220000||
B|XELA|20210310|10:38:51|S|100|5.750000||
B|AMZN|20210310|10:38:52|S|100|3060.060000||
B|TSLA|20210310|10:38:52|S|1|680.100000||
B|TTCF|20210310|10:38:52|S|5|20.940000||
B|FB|20210310|10:38:53|S|1|264.170000||
B|FUBO|20210310|10:38:53|S|600|30.570000||
B|MDB|20210310|10:38:53|S|10|304.980000||
B|TSLA|20210310|10:38:53|S|5|680.160000||
B|AAPL|20210310|10:38:54|S|100|120.030000||
B|AI|20210310|10:38:54|S|2|84.560000||
B|AMC|20210310|10:38:54|S|1|11.350000||
B|TDOC|20210310|10:38:54|S|1|189.500000||
B|VOO|20210310|10:38:54|S|3|357.570000||
B|AMAT|20210310|10:38:55|S|3|114.020000||
B|BILI|20210310|10:38:55|S|1616|103.550000||
B|BYND|20210310|10:38:55|S|103|139.660000||
B|MSFT|20210310|10:38:55|S|1|234.300000||
B|AIKI|20210310|10:38:56|S|100|1.130000||
B|AYX|20210310|10:38:56|S|50|86.550000||
B|EXPR|20210310|10:38:56|S|1600|4.370000||
B|GME|20210310|10:38:56|S|6|289.380000||
B|GSX|20210310|10:38:56|S|25|82.740000||
B|SNDL|20210310|10:38:56|S|1|1.350000||
B|TSLA|20210310|10:38:56|S|94|680.110000||
B|VTWV|20210310|10:38:56|S|6|144.290000||
B|ATHM|20210310|10:38:57|S|190|95.950000||
B|BIDU|20210310|10:38:57|S|100|251.410000||
B|TSLA|20210310|10:38:57|S|50|680.100000||
B|ZM|20210310|10:38:57|S|5|339.900000||
B|GME|20210310|10:38:58|S|45|289.210000||
B|TRCH|20210310|10:38:58|S|300|2.330000||
B|VXX|20210310|10:38:58|S|100|14.500000||
B|BCRX|20210310|10:38:59|S|100|12.800000||
B|FCEL|20210310|10:38:59|S|200|16.200000||
B|TSLA|20210310|10:38:59|S|10|680.080000||
B|VEEV|20210310|10:38:59|S|3|252.650000||
B|ANTE|20210310|10:39:00|S|100|4.640000||
B|ET|20210310|10:39:00|S|1000|8.320000||
B|ONCY|20210310|10:39:00|S|100|2.820000||
B|ONCY|20210310|10:39:00|S|200|2.820000||
B|SPCE|20210310|10:39:00|S|140|30.530000||
B|SWM|20210310|10:39:00|S|14|49.570000||
B|Z|20210310|10:39:00|S|34|145.155000||
B|ZM|20210310|10:39:00|S|6|339.900000||
B|ATOS|20210310|10:39:01|S|700|2.710000||
B|EDEN|20210310|10:39:01|S|12|94.400000||
B|PSTX|20210310|10:39:01|S|179|9.850000||
B|SKLZ|20210310|10:39:01|S|100|25.460000||
B|TSLA|20210310|10:39:01|S|200|679.150000||
B|AFRM|20210310|10:39:02|S|5|81.110000||
B|ARTL|20210310|10:39:02|S|200|2.290000||
B|TSLA|20210310|10:39:02|S|20|678.980000||
B|VFF|20210310|10:39:02|S|20|14.780000||
B|VIV|20210310|10:39:02|S|77|7.640000||
B|WMT|20210310|10:39:02|S|208|130.050000||
B|ATOS|20210310|10:39:03|S|393|2.720000||
B|GTT|20210310|10:39:04|S|100|2.300000||
B|TSLA|20210310|10:39:04|S|1|678.600000||
B|TSLA|20210310|10:39:04|S|3|678.690000||
B|TSLA|20210310|10:39:04|S|6|678.630000||
B|CCIV|20210310|10:39:05|S|561|25.600000||
B|EXPI|20210310|10:39:05|S|19|46.130000||
B|GME|20210310|10:39:05|S|14|290.590000||
B|TSLA|20210310|10:39:05|S|50|678.300000||
B|BIDU|20210310|10:39:06|S|100|250.870000||
B|CRWD|20210310|10:39:06|S|17|199.440000||
B|FVRR|20210310|10:39:06|S|5|232.310000||
B|NRP|20210310|10:39:06|S|100|17.890000||
B|NVDA|20210310|10:39:06|S|3|505.940000||
B|TSLA|20210310|10:39:06|S|35|677.270000||
B|TTCF|20210310|10:39:06|S|20|20.930000||
B|ZIM|20210310|10:39:06|S|200|20.450000||
B|GME|20210310|10:39:07|S|20|290.590000||
B|GME|20210310|10:39:07|S|125|290.590000||
B|MDLZ|20210310|10:39:07|S|100|55.790000||
B|QID|20210310|10:39:07|S|200|27.685000||
B|TSLA|20210310|10:39:07|S|1|677.460000||
B|TSLA|20210310|10:39:07|S|50|677.190000||
B|AAPL|20210310|10:39:08|S|1|119.920000||
B|DKNG|20210310|10:39:08|S|200|67.480000||
B|TSLA|20210310|10:39:08|S|3|677.300000||
B|V|20210310|10:39:08|S|746|219.580000||
B|VET|20210310|10:39:08|S|200|7.840000||
B|ZS|20210310|10:39:08|S|7|182.650000||
B|AI|20210310|10:39:09|S|300|84.340000||
B|NAIL|20210310|10:39:09|S|75|66.100000||
B|PG|20210310|10:39:09|S|8|127.570000||
B|QS|20210310|10:39:09|S|100|52.770000||
B|BRQS|20210310|10:39:10|S|100|1.425000||
B|BRQS|20210310|10:39:10|S|100|1.430000||
B|CLOU|20210310|10:39:10|S|5|26.150000||
B|FVRR|20210310|10:39:10|S|1|232.250000||
B|NIO|20210310|10:39:10|S|750|41.880000||
B|NXPI|20210310|10:39:10|S|8|184.390000||
B|PHYS|20210310|10:39:11|S|800|13.480000||
B|QQQ|20210310|10:39:11|S|200|311.800000||
B|TSLA|20210310|10:39:11|S|3|677.470000||
B|TSLA|20210310|10:39:11|S|5|677.160000||
B|TSLA|20210310|10:39:11|S|10|677.160000||
B|TSLA|20210310|10:39:11|S|100|677.130000||
B|UUUU|20210310|10:39:11|S|45|5.210000||
B|ZM|20210310|10:39:11|S|1|339.670000||
B|APPS|20210310|10:39:12|S|100|77.640000||
B|APPS|20210310|10:39:12|S|300|77.660000||
B|BLUE|20210310|10:39:12|S|37|32.410000||
B|BRFS|20210310|10:39:12|S|1000|4.160000||
B|FB|20210310|10:39:12|S|1|263.930000||
B|GME|20210310|10:39:12|S|3|289.760000||
B|GME|20210310|10:39:12|S|6|289.690000||
B|SOXL|20210310|10:39:12|S|100|31.840000||
B|SPY|20210310|10:39:12|S|13|388.640000||
B|SQ|20210310|10:39:12|S|2|228.500000||
B|AAPL|20210310|10:39:13|S|5|119.870000||
B|ARKG|20210310|10:39:13|S|50|89.010000||
B|GME|20210310|10:39:13|S|8|290.300000||
B|GNUS|20210310|10:39:13|S|100|1.975000||
B|IAU|20210310|10:39:13|S|6|16.360000||
B|LE|20210310|10:39:13|S|19|33.430000||
B|TSLA|20210310|10:39:13|S|1|676.810000||
B|TSM|20210310|10:39:13|S|19|113.980000||
B|ZNTE|20210310|10:39:13|S|100|10.205000||
B|LODE|20210310|10:39:14|S|600|4.170000||
B|PUBM|20210310|10:39:14|S|100|54.790000||
B|TSLA|20210310|10:39:14|S|1|676.540000||
B|UAL|20210310|10:39:14|S|100|53.090000||
B|Z|20210310|10:39:14|S|100|144.720000||
B|FB|20210310|10:39:15|S|1|263.810000||
B|TSLA|20210310|10:39:15|S|1|676.230000||
B|TSLA|20210310|10:39:15|S|11|676.240000||
B|ZTO|20210310|10:39:15|S|100|31.680000||
B|BILI|20210310|10:39:16|S|100|103.140000||
B|EXPR|20210310|10:39:16|S|30|4.310000||
B|GOLD|20210310|10:39:16|S|2|20.000000||
B|NIO|20210310|10:39:16|S|100|41.760000||
B|NIO|20210310|10:39:16|S|200|41.810000||
B|NTES|20210310|10:39:16|S|30|107.210000||
B|OKTA|20210310|10:39:16|S|4|223.960000||
B|TSLA|20210310|10:39:16|S|1|676.810000||
B|TSLA|20210310|10:39:16|S|20|676.430000||
B|WEBL|20210310|10:39:16|S|30|64.490000||
B|ARTL|20210310|10:39:17|S|100|2.290000||
B|ARTL|20210310|10:39:17|S|100|2.290000||
B|ARTL|20210310|10:39:17|S|200|2.290000||
B|CETX|20210310|10:39:17|S|400|3.790000||
B|CETX|20210310|10:39:17|S|700|3.790000||
B|TSLA|20210310|10:39:17|S|50|676.040000||
B|EXPR|20210310|10:39:18|S|100|4.250000||
B|GDX|20210310|10:39:18|S|300|32.210000||
B|IDEX|20210310|10:39:18|S|800|3.195000||
B|SNDL|20210310|10:39:18|S|200|1.335000||
B|SE|20210310|10:39:19|S|9|222.520000||
B|SPCX|20210310|10:39:19|S|10|29.200000||
B|TSLA|20210310|10:39:19|S|1|676.400000||
B|TSLA|20210310|10:39:19|S|20|676.090000||
B|TSLA|20210310|10:39:19|S|100|676.330000||
B|TUP|20210310|10:39:19|S|14|24.520000||
B|AFRM|20210310|10:39:20|S|10|80.730000||
B|FCEL|20210310|10:39:20|S|100|16.130000||
B|FSLY|20210310|10:39:20|S|6|69.640000||
B|FVRR|20210310|10:39:20|S|5|231.980000||
B|PLTR|20210310|10:39:20|S|5|24.940000||
B|PPSI|20210310|10:39:20|S|97|5.420000||
B|RIDE|20210310|10:39:20|S|70|16.840000||
B|TSLA|20210310|10:39:20|S|15|675.480000||
B|ADBE|20210310|10:39:21|S|1|442.070000||
B|BAC|20210310|10:39:21|S|700|36.950000||
B|MNOV|20210310|10:39:21|S|100|8.440000||
B|PINS|20210310|10:39:21|S|1|67.890000||
B|SKLZ|20210310|10:39:21|S|100|25.350000||
B|TSLA|20210310|10:39:21|S|10|675.630000||
B|VXX|20210310|10:39:21|S|100|14.560000||
B|YELP|20210310|10:39:21|S|58|39.950000||
B|AAPL|20210310|10:39:22|S|70|119.770000||
B|AI|20210310|10:39:22|S|2|84.470000||
B|FB|20210310|10:39:22|S|1|263.680000||
B|KXIN|20210310|10:39:22|S|800|2.950000||
B|OMC|20210310|10:39:22|S|6|75.840000||
B|SBG|20210310|10:39:22|S|394|10.040000||
B|TSLA|20210310|10:39:22|S|2|676.770000||
B|VLDR|20210310|10:39:22|S|10|12.620000||
B|VXX|20210310|10:39:22|S|100|14.560000||
B|ZM|20210310|10:39:22|S|20|338.930000||
B|ACB|20210310|10:39:23|S|400|10.060000||
B|AMC|20210310|10:39:23|S|120|11.330000||
B|DKNG|20210310|10:39:23|S|7|67.330000||
B|FSR|20210310|10:39:23|S|100|23.400000||
B|FUTU|20210310|10:39:23|S|100|156.430000||
B|GE|20210310|10:39:23|S|5|13.190000||
B|SQQQ|20210310|10:39:23|S|90|14.420000||
B|SQQQ|20210310|10:39:23|S|5000|14.430000||
B|TQQQ|20210310|10:39:23|S|100|85.430000||
B|TSLA|20210310|10:39:23|S|10|676.600000||
B|ZBRA|20210310|10:39:23|S|100|468.840000||
B|ZM|20210310|10:39:23|S|50|339.110000||
B|ARKK|20210310|10:39:24|S|100|121.930000||
B|EXPR|20210310|10:39:24|S|100|4.280000||
B|EYES|20210310|10:39:24|S|30|11.080000||
B|GOOG|20210310|10:39:24|S|50|2040.110000||
B|JCI|20210310|10:39:24|S|1|59.600000||
B|SQQQ|20210310|10:39:24|S|100|14.420000||
B|TSLA|20210310|10:39:24|S|18|676.730000||
B|BILI|20210310|10:39:25|S|200|103.150000||
B|APPS|20210310|10:39:26|S|50|77.240000||
B|APPS|20210310|10:39:26|S|200|77.270000||
B|BABA|20210310|10:39:26|S|10|234.770000||
B|TSLA|20210310|10:39:26|S|10|676.030000||
B|VEEV|20210310|10:39:26|S|40|251.980000||
B|ZM|20210310|10:39:26|S|13|338.968000||
B|ZM|20210310|10:39:26|S|30|339.600000||
B|NIO|20210310|10:39:27|S|20|41.700000||
B|OVV|20210310|10:39:27|S|5|27.080000||
B|PERI|20210310|10:39:27|S|50|19.180000||
B|PUK|20210310|10:39:27|S|1|42.410000||
B|TSLA|20210310|10:39:27|S|23|675.750000||
B|VXX|20210310|10:39:27|S|100|14.550000||
B|AFRM|20210310|10:39:28|S|1|80.720000||
B|ANTE|20210310|10:39:28|S|100|4.610000||
B|NIO|20210310|10:39:28|S|100|41.710000||
B|NIO|20210310|10:39:28|S|262|41.720000||
B|NIU|20210310|10:39:28|S|2|37.030000||
B|RLX|20210310|10:39:28|S|270|16.060000||
B|RLX|20210310|10:39:28|S|400|16.060000||
B|TSLA|20210310|10:39:28|S|1|675.920000||
B|TSLA|20210310|10:39:28|S|20|675.750000||
B|APPS|20210310|10:39:29|S|2|77.390000||
B|ARRY|20210310|10:39:29|S|30|33.710000||
B|NIO|20210310|10:39:29|S|132|41.700000||
B|SNOW|20210310|10:39:29|S|50|223.210000||
B|TSLA|20210310|10:39:29|S|5|675.800000||
B|ZM|20210310|10:39:29|S|30|339.310000||
B|FCEL|20210310|10:39:30|S|100|16.060000||
B|PYPL|20210310|10:39:30|S|3|243.000000||
B|SNY|20210310|10:39:30|S|100|47.680000||
B|TSLA|20210310|10:39:30|S|52|675.280000||
B|VBIV|20210310|10:39:30|S|300|3.190000||
B|YETI|20210310|10:39:30|S|500|69.010000||
B|YETI|20210310|10:39:30|S|600|69.240000||
B|ATOS|20210310|10:39:31|S|200|2.700000||
B|ATOS|20210310|10:39:31|S|300|2.700000||
B|CCNC|20210310|10:39:31|S|100|4.570000||
B|NVDA|20210310|10:39:31|S|4|504.100000||
B|OMI|20210310|10:39:31|S|300|36.520000||
B|PRNT|20210310|10:39:31|S|50|38.110000||
B|TRX|20210310|10:39:31|S|100|0.650500||
B|TSLA|20210310|10:39:31|S|1|675.200000||
B|YETI|20210310|10:39:31|S|200|68.860000||
B|IDEX|20210310|10:39:32|S|142|3.185000||
B|SNOW|20210310|10:39:32|S|2|223.210000||
B|SQ|20210310|10:39:32|S|5|227.600000||
B|SQQQ|20210310|10:39:32|S|160|14.450000||
B|TSLA|20210310|10:39:32|S|3|675.380000||
B|BABA|20210310|10:39:33|S|20|234.650000||
B|CCIV|20210310|10:39:33|S|500|25.400000||
B|CETX|20210310|10:39:33|S|765|3.730000||
B|NIO|20210310|10:39:33|S|10|41.650000||
B|QS|20210310|10:39:33|S|110|52.570000||
B|SQ|20210310|10:39:33|S|10|227.600000||
B|XELA|20210310|10:39:33|S|100|5.610000||
B|XPEV|20210310|10:39:33|S|40|30.400000||
B|YETI|20210310|10:39:33|S|600|68.870000||
B|AAPL|20210310|10:39:34|S|100|119.680000||
B|BIDU|20210310|10:39:34|S|100|250.370000||
B|BIDU|20210310|10:39:34|S|1497|250.360000||
B|D|20210310|10:39:34|S|1|73.630000||
B|FCEL|20210310|10:39:34|S|100|16.050000||
B|FUBO|20210310|10:39:34|S|80|30.410000||
B|LIT|20210310|10:39:34|S|20|58.470000||
B|RUBY|20210310|10:39:34|S|100|15.390000||
B|TSLA|20210310|10:39:34|S|25|675.520000||
B|EXPR|20210310|10:39:35|S|100|4.250000||
B|EXPR|20210310|10:39:35|S|100|4.250000||
B|RIOT|20210310|10:39:35|S|40|54.350000||
B|SPXS|20210310|10:39:35|S|100|33.840000||
B|SQQQ|20210310|10:39:35|S|100|14.450000||
B|BEEM|20210310|10:39:36|S|51|38.580000||
B|BIDU|20210310|10:39:36|S|10|249.910000||
B|NOK|20210310|10:39:36|S|1000|4.000000||
B|SONO|20210310|10:39:36|S|77|38.570000||
B|VET|20210310|10:39:36|S|200|7.830000||
B|VET|20210310|10:39:36|S|400|7.830000||
B|ARKK|20210310|10:39:37|S|100|121.640000||
B|FB|20210310|10:39:37|S|1|263.840000||
B|FBIO|20210310|10:39:37|S|100|4.130000||
B|FBIO|20210310|10:39:37|S|200|4.130000||
B|LABU|20210310|10:39:37|S|1|93.660000||
B|SOS|20210310|10:39:37|S|303|6.540000||
B|TSLA|20210310|10:39:37|S|1|675.130000||
B|TSLA|20210310|10:39:37|S|10|675.130000||
B|TSLA|20210310|10:39:37|S|40|675.280000||
B|VET|20210310|10:39:37|S|400|7.840000||
B|XPEV|20210310|10:39:37|S|30|30.390000||
B|YETI|20210310|10:39:37|S|200|68.800000||
B|BMTC|20210310|10:39:38|S|2|47.880000||
B|EXPR|20210310|10:39:38|S|9|4.230100||
B|AAPL|20210310|10:39:39|S|100|119.680000||
B|BILI|20210310|10:39:39|S|100|103.020000||
B|CPE|20210310|10:39:39|S|130|38.580000||
B|FSLY|20210310|10:39:39|S|5|69.590000||
B|SNOW|20210310|10:39:39|S|4|223.480000||
B|VISL|20210310|10:39:39|S|2000|3.120000||
B|VISL|20210310|10:39:39|S|6700|3.120000||
B|VOO|20210310|10:39:39|S|140|357.070000||
B|FUBO|20210310|10:39:40|S|600|30.400000||
B|PLTR|20210310|10:39:40|S|100|24.900000||
B|YETI|20210310|10:39:40|S|122|68.810000||
B|CELH|20210310|10:39:41|S|68|60.170000||
B|EXPC|20210310|10:39:41|S|20|11.850000||
B|FB|20210310|10:39:41|S|1|263.910000||
B|TSLA|20210310|10:39:41|S|10|675.070000||
B|TSLA|20210310|10:39:41|S|80|675.080000||
B|UVXY|20210310|10:39:41|S|300|8.230000||
B|ITRM|20210310|10:39:42|S|775|1.285000||
B|NOVN|20210310|10:39:42|S|600|1.545000||
B|OXY|20210310|10:39:42|S|1000|28.990000||
B|TM|20210310|10:39:42|S|2|150.460000||
B|TSLA|20210310|10:39:42|S|1|674.970000||
B|VXX|20210310|10:39:42|S|100|14.560000||
B|VXX|20210310|10:39:42|S|100|14.560000||
B|WW|20210310|10:39:42|S|40|34.410000||
B|AAPL|20210310|10:39:43|S|50|119.700000||
B|GME|20210310|10:39:43|S|5|289.820000||
B|NIO|20210310|10:39:43|S|50|41.570000||
B|PINS|20210310|10:39:43|S|50|67.840000||
B|TSLA|20210310|10:39:43|S|25|674.950000||
B|TSLA|20210310|10:39:43|S|50|674.890000||
B|ZM|20210310|10:39:43|S|17|339.310000||
B|EXPR|20210310|10:39:44|S|100|4.220000||
B|GMAB|20210310|10:39:44|S|1|32.160000||
B|NIO|20210310|10:39:44|S|200|41.550000||
B|XELA|20210310|10:39:44|S|100|5.590000||
B|XPEV|20210310|10:39:44|S|13|30.380000||
B|FB|20210310|10:39:45|S|1|263.860000||
B|TSLA|20210310|10:39:45|S|20|674.670000||
B|AFI|20210310|10:39:46|S|10|6.120000||
B|DIS|20210310|10:39:46|S|5|196.230000||
B|TLRY|20210310|10:39:46|S|227|25.180000||
B|TSLA|20210310|10:39:46|S|20|675.250000||
B|BA|20210310|10:39:47|S|10|234.820000||
B|EXPR|20210310|10:39:47|S|100|4.190000||
B|SOXL|20210310|10:39:47|S|20|31.610000||
B|AI|20210310|10:39:48|S|1|83.990000||
B|APPS|20210310|10:39:48|S|100|77.000000||
B|CDXC|20210310|10:39:48|S|100|12.610000||
B|CRIS|20210310|10:39:48|S|100|9.830000||
B|CRIS|20210310|10:39:48|S|100|9.840000||
B|DIS|20210310|10:39:48|S|75|196.240000||
B|KXIN|20210310|10:39:48|S|1000|2.960000||
B|MBI|20210310|10:39:48|S|300|10.600000||
B|NIO|20210310|10:39:48|S|100|41.600000||
B|NIO|20210310|10:39:48|S|100|41.600000||
B|RIOT|20210310|10:39:48|S|2|54.160000||
B|TSLA|20210310|10:39:48|S|1|675.080000||
B|BORR|20210310|10:39:49|S|400|1.220000||
B|BORR|20210310|10:39:49|S|1000|1.215000||
B|FCEL|20210310|10:39:49|S|100|16.050000||
B|NIO|20210310|10:39:49|S|43|41.620000||
B|SDS|20210310|10:39:49|S|500|11.310000||
B|SNAP|20210310|10:39:49|S|100|56.120000||
B|SOS|20210310|10:39:49|S|100|6.530000||
B|SOS|20210310|10:39:49|S|400|6.530000||
B|TSLA|20210310|10:39:49|S|20|675.190000||
B|VIEW|20210310|10:39:49|S|1000|9.180000||
B|XPEV|20210310|10:39:49|S|34|30.470000||
B|NIO|20210310|10:39:50|S|100|41.610000||
B|TSLA|20210310|10:39:50|S|47|675.000000||
B|AONE|20210310|10:39:51|S|50|11.580000||
B|CDNS|20210310|10:39:51|S|2|127.930000||
B|NIO|20210310|10:39:51|S|20|41.570000||
B|SQ|20210310|10:39:51|S|15|227.300000||
B|TDOC|20210310|10:39:51|S|11|187.870000||
B|TLRY|20210310|10:39:51|S|87|25.100000||
B|YETI|20210310|10:39:51|S|1000|68.270000||
B|BILI|20210310|10:39:52|S|100|102.760000||
B|GME|20210310|10:39:52|S|2|289.830000||
B|GME|20210310|10:39:52|S|10|289.840000||
B|SQQQ|20210310|10:39:52|S|50|14.460000||
B|SQQQ|20210310|10:39:52|S|800|14.460000||
B|TSLA|20210310|10:39:52|S|15|674.630000||
B|VERX|20210310|10:39:52|S|200|27.470000||
B|VISL|20210310|10:39:52|S|450|3.120000||
B|ZEPP|20210310|10:39:52|S|100|14.385000||
B|VEEV|20210310|10:39:53|S|2|251.660000||
B|VXX|20210310|10:39:53|S|100|14.560000||
B|ZOM|20210310|10:39:53|S|200|2.030000||
B|BIDU|20210310|10:39:54|S|10|249.980000||
B|CRIS|20210310|10:39:54|S|100|9.830000||
B|CRNC|20210310|10:39:54|S|6|99.480000||
B|TSLA|20210310|10:39:54|S|35|674.670000||
B|ZTS|20210310|10:39:54|S|43|150.760000||
B|CCIV|20210310|10:39:55|S|100|25.350000||
B|GME|20210310|10:39:55|S|2|288.850000||
B|PBR|20210310|10:39:55|S|300|7.590000||
B|TSLA|20210310|10:39:55|S|100|674.500000||
B|WKHS|20210310|10:39:55|S|100|15.940000||
B|ZOM|20210310|10:39:55|S|450|2.040000||
B|CCIV|20210310|10:39:56|S|40|25.350000||
B|CETX|20210310|10:39:56|S|100|3.530000||
B|GME|20210310|10:39:56|S|1|287.910000||
B|GSX|20210310|10:39:56|S|50|82.370000||
B|OKTA|20210310|10:39:56|S|1|223.730000||
B|PINS|20210310|10:39:56|S|50|67.820000||
B|SOS|20210310|10:39:56|S|1100|6.520000||
B|STRM|20210310|10:39:56|S|100|1.850000||
B|TSLA|20210310|10:39:56|S|100|674.550000||
B|V|20210310|10:39:56|S|30|219.460000||
B|YETI|20210310|10:39:56|S|300|68.270000||
B|ZLAB|20210310|10:39:56|S|100|134.980000||
B|EXPR|20210310|10:39:57|S|100|4.180000||
B|GME|20210310|10:39:57|S|100|288.790000||
B|MNOV|20210310|10:39:57|S|100|8.400000||
B|NOW|20210310|10:39:57|S|1|486.770000||
B|OVV|20210310|10:39:57|S|1|26.990000||
B|KOSS|20210310|10:39:58|S|37|26.910000||
B|NIO|20210310|10:39:58|S|700|41.480000||
B|TSLA|20210310|10:39:58|S|6|674.770000||
B|XPEV|20210310|10:39:58|S|100|30.390000||
B|ADBE|20210310|10:39:59|S|1|441.950000||
B|CRWD|20210310|10:39:59|S|1|198.500000||
B|FUBO|20210310|10:39:59|S|1000|30.350000||
B|NET|20210310|10:39:59|S|1|69.830000||
B|NIO|20210310|10:39:59|S|40|41.410000||
B|SOXS|20210310|10:39:59|S|100|12.940000||
B|SOXS|20210310|10:39:59|S|500|12.940000||
B|SQ|20210310|10:39:59|S|33|227.410000||
B|SQQQ|20210310|10:39:59|S|200|14.460000||
B|SQQQ|20210310|10:39:59|S|350|14.460000||
B|SQQQ|20210310|10:39:59|S|1000|14.460000||
B|UVXY|20210310|10:39:59|S|100|8.230000||
B|UVXY|20210310|10:39:59|S|700|8.225000||
B|AMTX|20210310|10:40:00|S|180|16.230000||
B|BNTX|20210310|10:40:00|S|1|98.640000||
B|DDOG|20210310|10:40:00|S|1|81.260000||
B|GME|20210310|10:40:00|S|8|288.270000||
B|GSX|20210310|10:40:00|S|1|82.410000||
B|NIO|20210310|10:40:00|S|100|41.450000||
B|SIFY|20210310|10:40:00|S|100|3.510000||
B|SIFY|20210310|10:40:00|S|400|3.510000||
B|SQQQ|20210310|10:40:00|S|200|14.460000||
B|TSLA|20210310|10:40:00|S|100|674.420000||
B|VIEW|20210310|10:40:00|S|1000|9.180000||
B|WMG|20210310|10:40:00|S|3|34.550000||
B|YETI|20210310|10:40:00|S|100|68.330000||
B|ZI|20210310|10:40:00|S|2|47.560000||
B|ZIXI|20210310|10:40:00|S|10|7.800000||
B|CCIV|20210310|10:40:01|S|20|25.340000||
B|FNGU|20210310|10:40:01|S|100|28.200000||
B|FNGU|20210310|10:40:01|S|400|28.200000||
B|FUTU|20210310|10:40:01|S|3|156.500000||
B|GME|20210310|10:40:01|S|8|288.850000||
B|TQQQ|20210310|10:40:01|S|100|85.260000||
B|XPEV|20210310|10:40:01|S|100|30.390000||
B|AI|20210310|10:40:02|S|10|83.790000||
B|AMAT|20210310|10:40:02|S|100|113.510000||
B|ESS|20210310|10:40:02|S|11|268.280000||
B|GSX|20210310|10:40:02|S|100|82.290000||
B|PDD|20210310|10:40:02|S|10|150.850000||
B|SVXY|20210310|10:40:02|S|100|42.110000||
B|TSLA|20210310|10:40:02|S|10|674.640000||
B|TWTR|20210310|10:40:02|S|100|66.270000||
B|AMZN|20210310|10:40:03|S|1|3052.240000||
B|DCBO|20210310|10:40:03|S|1|43.170000||
B|NVDA|20210310|10:40:03|S|50|503.550000||
B|RAAS|20210310|10:40:03|S|889|17.090000||
B|SENS|20210310|10:40:03|S|500|3.030000||
B|SQQQ|20210310|10:40:03|S|396|14.440000||
B|ZIOP|20210310|10:40:03|S|140|4.640000||
B|CETX|20210310|10:40:04|S|180|3.480000||
B|CETX|20210310|10:40:04|S|200|3.490000||
B|FVRR|20210310|10:40:04|S|20|231.510000||
B|GME|20210310|10:40:04|S|40|288.420000||
B|GTT|20210310|10:40:04|S|200|2.290000||
B|IWM|20210310|10:40:04|S|100|226.750000||
B|PSTX|20210310|10:40:04|S|180|9.810000||
B|ROOT|20210310|10:40:04|S|20|11.770000||
B|SOS|20210310|10:40:04|S|100|6.520000||
B|SVXY|20210310|10:40:04|S|100|42.120000||
B|ZI|20210310|10:40:04|S|10|47.490000||
B|COCP|20210310|10:40:05|S|100|1.500000||
B|GE|20210310|10:40:05|S|105|13.130000||
B|IRDM|20210310|10:40:05|S|10|40.150000||
B|RAAS|20210310|10:40:05|S|200|17.030000||
B|SQQQ|20210310|10:40:05|S|500|14.440000||
B|TSLA|20210310|10:40:05|S|6|674.880000||
B|XPEV|20210310|10:40:05|S|100|30.420000||
B|CCIV|20210310|10:40:06|S|400|25.310000||
B|RIDE|20210310|10:40:06|S|23|16.810000||
B|RWR|20210310|10:40:06|S|1|92.780000||
B|TSLA|20210310|10:40:06|S|10|674.830000||
B|VIVE|20210310|10:40:06|S|200|3.300000||
B|ZM|20210310|10:40:06|S|10|338.930000||
B|ACIC|20210310|10:40:07|S|300|10.670000||
B|ACIC|20210310|10:40:07|S|300|10.670000||
B|AFRM|20210310|10:40:07|S|2|80.040000||
B|BIDU|20210310|10:40:07|S|100|250.170000||
B|FUBO|20210310|10:40:07|S|100|30.400000||
B|NIO|20210310|10:40:07|S|100|41.420000||
B|OKTA|20210310|10:40:07|S|30|223.900000||
B|TSLA|20210310|10:40:07|S|20|673.990000||
B|ZNGA|20210310|10:40:07|S|100|10.130000||
B|ZYME|20210310|10:40:07|S|70|35.340000||
B|EMHY|20210310|10:40:08|S|1000|44.320000||
B|GME|20210310|10:40:08|S|1|289.850000||
B|GME|20210310|10:40:08|S|2|289.770000||
B|LUMN|20210310|10:40:08|S|400|13.935000||
B|VUZI|20210310|10:40:08|S|75|15.900000||
B|YETI|20210310|10:40:08|S|46|68.240000||
B|ZNGA|20210310|10:40:08|S|46|10.135000||
B|ARKK|20210310|10:40:09|S|500|121.460000||
B|EGO|20210310|10:40:09|S|100|11.150000||
B|EXPR|20210310|10:40:09|S|100|4.190000||
B|ITRM|20210310|10:40:09|S|100|1.300000||
B|MILE|20210310|10:40:09|S|2|11.430000||
B|NIO|20210310|10:40:09|S|21|41.390000||
B|RIOT|20210310|10:40:09|S|6|54.400000||
B|SQQQ|20210310|10:40:09|S|90|14.460000||
B|TSLA|20210310|10:40:09|S|5|673.530000||
B|YGMZ|20210310|10:40:09|S|20|5.580000||
B|APPS|20210310|10:40:10|S|100|77.310000||
B|APPS|20210310|10:40:10|S|300|77.300000||
B|GTT|20210310|10:40:10|S|100|2.290000||
B|NIO|20210310|10:40:10|S|40|41.430000||
B|OKTA|20210310|10:40:10|S|20|223.870000||
B|TSLA|20210310|10:40:10|S|92|672.900000||
B|YANG|20210310|10:40:10|S|400|13.320000||
B|AFI|20210310|10:40:11|S|10|6.120000||
B|AI|20210310|10:40:11|S|1|83.790000||
B|EBON|20210310|10:40:11|S|81|6.770000||
B|EBON|20210310|10:40:11|S|669|6.770000||
B|EBON|20210310|10:40:11|S|900|6.770000||
B|GME|20210310|10:40:11|S|100|289.800000||
B|NIO|20210310|10:40:11|S|50|41.380000||
B|NIO|20210310|10:40:11|S|2000|41.420000||
B|OM|20210310|10:40:11|S|5|53.770000||
B|TSLA|20210310|10:40:11|S|10|672.880000||
B|TSLA|20210310|10:40:11|S|50|672.530000||
B|UPWK|20210310|10:40:11|S|2|46.450000||
B|KOPN|20210310|10:40:12|S|653|8.620000||
B|NIO|20210310|10:40:12|S|100|41.410000||
B|RIDE|20210310|10:40:12|S|6|16.810000||
B|TXN|20210310|10:40:12|S|19|170.320000||
B|ABEO|20210310|10:40:13|S|10000|2.140000||
B|BAR|20210310|10:40:13|S|1|17.050000||
B|BILI|20210310|10:40:13|S|60|102.570000||
B|CETX|20210310|10:40:13|S|100|3.520000||
B|CETX|20210310|10:40:13|S|100|3.520000||
B|KOSS|20210310|10:40:13|S|50|26.930000||
B|NIO|20210310|10:40:13|S|400|41.380000||
B|TSLA|20210310|10:40:13|S|10|672.490000||
B|ZM|20210310|10:40:13|S|1|338.600000||
B|FCEL|20210310|10:40:14|S|100|15.930000||
B|KOSS|20210310|10:40:14|S|1061|26.930000||
B|TDOC|20210310|10:40:14|S|4|187.980000||
B|THCB|20210310|10:40:14|S|20|14.200000||
B|XELA|20210310|10:40:14|S|10|5.550000||
B|EWC|20210310|10:40:15|S|6|33.530000||
B|GEVO|20210310|10:40:15|S|2000|8.380000||
B|NIO|20210310|10:40:15|S|50|41.350000||
B|BIDU|20210310|10:40:16|S|3|249.820000||
B|CCL|20210310|10:40:16|S|100|26.950000||
B|DPST|20210310|10:40:16|S|25|256.880000||
B|OGI|20210310|10:40:16|S|2100|2.935000||
B|AMC|20210310|10:40:17|S|100|11.330000||
B|BABA|20210310|10:40:17|S|2|234.250000||
B|CETX|20210310|10:40:17|S|100|3.510000||
B|EXPR|20210310|10:40:17|S|100|4.170000||
B|IWM|20210310|10:40:17|S|100|226.510000||
B|LMND|20210310|10:40:17|S|2|94.910000||
B|RAD|20210310|10:40:17|S|50|22.520000||
B|XPEV|20210310|10:40:17|S|100|30.300000||
B|AMZN|20210310|10:40:18|S|6|3049.600000||
B|CETX|20210310|10:40:18|S|100|3.510000||
B|CSIQ|20210310|10:40:18|S|100|43.310000||
B|EDU|20210310|10:40:18|S|15|168.670000||
B|NIO|20210310|10:40:18|S|100|41.300000||
B|SENS|20210310|10:40:18|S|300|3.030000||
B|TSLA|20210310|10:40:18|S|2|672.050000||
B|ANTE|20210310|10:40:19|S|3|4.660000||
B|DE|20210310|10:40:19|S|3|357.090000||
B|GSX|20210310|10:40:19|S|25|81.950000||
B|GSX|20210310|10:40:19|S|50|81.980000||
B|LI|20210310|10:40:19|S|446|23.240000||
B|MNOV|20210310|10:40:19|S|100|8.280000||
B|PTON|20210310|10:40:19|S|1|114.330000||
B|TSLA|20210310|10:40:19|S|50|671.870000||
B|VXX|20210310|10:40:19|S|100|14.560000||
B|NTR|20210310|10:40:20|S|1|56.490000||
B|ZM|20210310|10:40:20|S|2|338.464000||
B|AAPL|20210310|10:40:21|S|10|119.760000||
B|APPS|20210310|10:40:21|S|50|76.870000||
B|BLNK|20210310|10:40:21|S|100|34.550000||
B|BNGO|20210310|10:40:21|S|900|8.620000||
B|GDX|20210310|10:40:21|S|1000|32.170000||
B|SQ|20210310|10:40:21|S|4|227.160000||
B|SQQQ|20210310|10:40:21|S|100|14.470000||
B|SQQQ|20210310|10:40:21|S|6000|14.480000||
B|URI|20210310|10:40:21|S|6|297.360000||
B|CPE|20210310|10:40:22|S|100|38.360000||
B|EDU|20210310|10:40:22|S|40|168.740000||
B|HERO|20210310|10:40:22|S|1|30.960000||
B|MJ|20210310|10:40:22|S|100|22.450000||
B|NIO|20210310|10:40:22|S|12|41.255000||
B|RIDE|20210310|10:40:22|S|60|16.810000||
B|T|20210310|10:40:22|S|100|29.970000||
B|XPEV|20210310|10:40:22|S|20|30.330000||
B|ZM|20210310|10:40:22|S|5|338.520000||
B|ZM|20210310|10:40:22|S|10|338.528000||
B|AFRM|20210310|10:40:23|S|4|79.980000||
B|MARA|20210310|10:40:23|S|100|36.910000||
B|NIO|20210310|10:40:23|S|10|41.250000||
B|NIO|20210310|10:40:23|S|500|41.285000||
B|PYPL|20210310|10:40:23|S|10|242.850000||
B|XM|20210310|10:40:23|S|200|36.060000||
B|AMCX|20210310|10:40:24|S|320|69.640000||
B|CETX|20210310|10:40:24|S|100|3.520000||
B|FUBO|20210310|10:40:24|S|100|30.370000||
B|SQ|20210310|10:40:24|S|30|227.110000||
B|SQQQ|20210310|10:40:24|S|100|14.470000||
B|TLRY|20210310|10:40:24|S|17|24.940000||
B|ZM|20210310|10:40:24|S|25|338.512000||
B|MOMO|20210310|10:40:25|S|100|16.010000||
B|MRVL|20210310|10:40:25|S|670|44.260000||
B|NIO|20210310|10:40:25|S|66|41.260000||
B|SHYF|20210310|10:40:25|S|9|34.950000||
B|SQ|20210310|10:40:25|S|100|227.110000||
B|TWLO|20210310|10:40:25|S|80|359.480000||
B|XOP|20210310|10:40:25|S|2|87.980000||
B|BILI|20210310|10:40:26|S|100|102.780000||
B|BILI|20210310|10:40:26|S|270|102.680000||
B|FCEL|20210310|10:40:26|S|200|15.950000||
B|MAG|20210310|10:40:26|S|65|16.310000||
B|MARA|20210310|10:40:26|S|30|36.920000||
B|NIO|20210310|10:40:26|S|53|41.290000||
B|NIO|20210310|10:40:26|S|100|41.280000||
B|SQQQ|20210310|10:40:26|S|300|14.460000||
B|XBI|20210310|10:40:26|S|14|141.020000||
B|CCIV|20210310|10:40:27|S|470|25.210000||
B|EXPR|20210310|10:40:27|S|10|4.180000||
B|HOL|20210310|10:40:27|S|2000|13.200000||
B|NIO|20210310|10:40:27|S|4|41.330000||
B|NIO|20210310|10:40:27|S|100|41.290000||
B|NIO|20210310|10:40:27|S|2000|41.310000||
B|RIDE|20210310|10:40:27|S|80|16.810000||
B|SQQQ|20210310|10:40:27|S|50|14.460000||
B|TSLA|20210310|10:40:27|S|20|673.080000||
B|XPEV|20210310|10:40:27|S|100|30.340000||
B|XPEV|20210310|10:40:27|S|100|30.340000||
B|ZM|20210310|10:40:27|S|1|338.740000||
B|BRK/B|20210310|10:40:28|S|93|264.290000||
B|BTBT|20210310|10:40:28|S|100|16.930000||
B|CRWD|20210310|10:40:28|S|2|197.870000||
B|PLTR|20210310|10:40:28|S|450|24.870000||
B|RIOT|20210310|10:40:28|S|1000|54.100000||
B|Z|20210310|10:40:28|S|100|144.290000||
B|ZM|20210310|10:40:28|S|1|338.342000||
B|BILI|20210310|10:40:29|S|23|102.790000||
B|CRWD|20210310|10:40:29|S|1|197.930000||
B|CRWD|20210310|10:40:29|S|17|197.840000||
B|FB|20210310|10:40:29|S|10|263.580000||
B|FTCH|20210310|10:40:29|S|46|54.540000||
B|GTT|20210310|10:40:29|S|100|2.340000||
B|MTCH|20210310|10:40:29|S|19|147.190000||
B|PINS|20210310|10:40:29|S|41|67.760000||
B|FNGU|20210310|10:40:30|S|35|28.130000||
B|GME|20210310|10:40:30|S|10|287.860000||
B|TNXP|20210310|10:40:30|S|500|1.105000||
B|BABA|20210310|10:40:31|S|10|234.220000||
B|GME|20210310|10:40:31|S|10|287.900000||
B|MP|20210310|10:40:31|S|100|39.460000||
B|NIO|20210310|10:40:31|S|550|41.350000||
B|RPRX|20210310|10:40:31|S|40|46.120000||
B|SQ|20210310|10:40:31|S|5|227.150000||
B|TSLA|20210310|10:40:31|S|50|672.460000||
B|CCIV|20210310|10:40:32|S|30|25.200000||
B|CCIV|20210310|10:40:32|S|1000|25.200000||
B|GE|20210310|10:40:32|S|10|13.120000||
B|LOTZ|20210310|10:40:32|S|50|8.460000||
B|TSLA|20210310|10:40:32|S|1|672.410000||
B|BABA|20210310|10:40:33|S|200|234.200000||
B|FVRR|20210310|10:40:33|S|8|231.280000||
B|GME|20210310|10:40:33|S|5|287.360000||
B|NIO|20210310|10:40:33|S|87|41.270000||
B|TSLA|20210310|10:40:33|S|100|672.420000||
B|AMZN|20210310|10:40:34|S|10|3049.310000||
B|BNGO|20210310|10:40:34|S|1|8.610000||
B|MNOV|20210310|10:40:34|S|100|8.340000||
B|OKTA|20210310|10:40:34|S|1|223.660000||
B|TDOC|20210310|10:40:34|S|1|188.100000||
B|TSLA|20210310|10:40:34|S|100|671.980000||
B|GME|20210310|10:40:35|S|17|287.960000||
B|MBI|20210310|10:40:35|S|400|10.640000||
B|PLTR|20210310|10:40:35|S|29|24.820000||
B|PLTR|20210310|10:40:35|S|135|24.840000||
B|PSTX|20210310|10:40:35|S|180|9.800000||
B|FCEL|20210310|10:40:36|S|1100|15.940000||
B|GE|20210310|10:40:36|S|95|13.110000||
B|GME|20210310|10:40:36|S|1|287.960000||
B|LOGI|20210310|10:40:36|S|20|96.170000||
B|SONO|20210310|10:40:36|S|30|38.540000||
B|TSLA|20210310|10:40:36|S|20|672.090000||
B|YETI|20210310|10:40:36|S|9|68.270000||
B|APPS|20210310|10:40:37|S|15|76.790000||
B|CSIQ|20210310|10:40:37|S|100|43.400000||
B|FCEL|20210310|10:40:37|S|81|15.940000||
B|FCEL|20210310|10:40:37|S|100|15.940000||
B|HOL|20210310|10:40:37|S|1900|13.300000||
B|JKS|20210310|10:40:37|S|5|44.720000||
B|PG|20210310|10:40:37|S|200|127.800000||
B|PLTR|20210310|10:40:37|S|100|24.830000||
B|SQQQ|20210310|10:40:37|S|50|14.470000||
B|ZM|20210310|10:40:37|S|2|338.160000||
B|ZM|20210310|10:40:37|S|4|338.100000||
B|BAR|20210310|10:40:38|S|1|17.050000||
B|BAR|20210310|10:40:38|S|1|17.055000||
B|CCIV|20210310|10:40:38|S|100|25.160000||
B|CETX|20210310|10:40:38|S|100|3.550000||
B|CRM|20210310|10:40:38|S|5|212.460000||
B|D|20210310|10:40:38|S|100|73.700000||
B|MBI|20210310|10:40:38|S|500|10.640000||
B|NIO|20210310|10:40:38|S|12|41.230000||
B|TSLA|20210310|10:40:38|S|1|672.060000||
B|TSLA|20210310|10:40:38|S|2|672.170000||
B|AMZN|20210310|10:40:39|S|100|3050.450000||
B|BAR|20210310|10:40:39|S|1|17.055000||
B|MNOV|20210310|10:40:39|S|100|8.410000||
B|RIDE|20210310|10:40:39|S|20|16.700000||
B|TQQQ|20210310|10:40:39|S|300|85.150000||
B|XPEV|20210310|10:40:39|S|100|30.310000||
B|AAPL|20210310|10:40:40|S|100|119.760000||
B|MARA|20210310|10:40:40|S|100|36.740000||
B|MNOV|20210310|10:40:40|S|100|8.410000||
B|PLTR|20210310|10:40:40|S|320|24.760000||
B|RIOT|20210310|10:40:40|S|500|53.670000||
B|SOS|20210310|10:40:40|S|65|6.400000||
B|U|20210310|10:40:40|S|50|98.210000||
B|VXX|20210310|10:40:40|S|100|14.570000||
B|APPS|20210310|10:40:41|S|2|76.560000||
B|FCEL|20210310|10:40:41|S|100|15.920000||
B|MNOV|20210310|10:40:41|S|100|8.430000||
B|OBLN|20210310|10:40:41|S|15|4.060000||
B|PDD|20210310|10:40:41|S|40|150.390000||
B|SQQQ|20210310|10:40:41|S|200|14.470000||
B|TSLA|20210310|10:40:41|S|2|671.770000||
B|XPEV|20210310|10:40:41|S|500|30.270000||
B|BABA|20210310|10:40:42|S|10|234.240000||
B|CETX|20210310|10:40:42|S|50|3.560000||
B|FTCH|20210310|10:40:42|S|70|54.500000||
B|SQ|20210310|10:40:42|S|1|226.930000||
B|AAL|20210310|10:40:43|S|10|21.385000||
B|ARKK|20210310|10:40:43|S|403|121.240000||
B|ENPH|20210310|10:40:43|S|20|155.830000||
B|EXPR|20210310|10:40:43|S|100|4.140000||
B|GNUS|20210310|10:40:44|S|150|1.935000||
B|PINS|20210310|10:40:44|S|10|67.650000||
B|TSLA|20210310|10:40:44|S|1|670.950000||
B|GE|20210310|10:40:45|S|762|13.110000||
B|GE|20210310|10:40:45|S|900|13.110000||
B|PYPL|20210310|10:40:45|S|11|242.320000||
B|SNDL|20210310|10:40:45|S|9344|1.320000||
B|SNDL|20210310|10:40:45|S|43000|1.315000||
B|SQQQ|20210310|10:40:45|S|50|14.490000||
B|VIEW|20210310|10:40:45|S|1800|9.190000||
B|BLNK|20210310|10:40:46|S|200|34.370000||
B|CETX|20210310|10:40:46|S|100|3.545000||
B|ENPH|20210310|10:40:46|S|100|155.370000||
B|ETSY|20210310|10:40:46|S|51|207.970000||
B|PLTR|20210310|10:40:46|S|10|24.720000||
B|QS|20210310|10:40:46|S|100|52.140000||
B|TSLA|20210310|10:40:46|S|80|670.360000||
B|ARTL|20210310|10:40:47|S|188|2.220000||
B|BIDU|20210310|10:40:47|S|40|248.420000||
B|CETX|20210310|10:40:47|S|100|3.550000||
B|CRWD|20210310|10:40:47|S|20|197.650000||
B|FCEL|20210310|10:40:47|S|100|15.900000||
B|GSX|20210310|10:40:47|S|400|81.890000||
B|TSLA|20210310|10:40:47|S|100|670.020000||
B|ZM|20210310|10:40:47|S|1|337.830000||
B|EXPR|20210310|10:40:48|S|100|4.140000||
B|SOS|20210310|10:40:48|S|119|6.390000||
B|SPOT|20210310|10:40:48|S|1|272.110000||
B|SPYD|20210310|10:40:48|S|100|39.000000||
B|SQ|20210310|10:40:48|S|15|226.650000||
B|TSLA|20210310|10:40:48|S|100|670.190000||
B|XPEV|20210310|10:40:48|S|1|30.220000||
B|CSIQ|20210310|10:40:49|S|500|43.190000||
B|GTT|20210310|10:40:49|S|200|2.380000||
B|MSTR|20210310|10:40:49|S|50|716.310000||
B|PDD|20210310|10:40:49|S|82|150.320000||
B|QQQ|20210310|10:40:49|S|100|311.090000||
B|SPOT|20210310|10:40:49|S|1|271.900000||
B|TDOC|20210310|10:40:49|S|12|187.950000||
B|ANTE|20210310|10:40:50|S|100|4.600000||
B|CETX|20210310|10:40:50|S|100|3.540000||
B|PSTX|20210310|10:40:50|S|181|9.740000||
B|PTN|20210310|10:40:50|S|600|0.729200||
B|QQQ|20210310|10:40:50|S|17|311.060000||
B|RIDE|20210310|10:40:50|S|200|16.680000||
B|SDGR|20210310|10:40:50|S|6|71.720000||
B|SQQQ|20210310|10:40:50|S|1000|14.490000||
B|TSLA|20210310|10:40:50|S|75|670.240000||
B|Z|20210310|10:40:50|S|150|144.190000||
B|ZBRA|20210310|10:40:50|S|25|468.270000||
B|ZBRA|20210310|10:40:50|S|100|468.270000||
B|ARTL|20210310|10:40:51|S|100|2.220000||
B|CPRT|20210310|10:40:51|S|11|108.240000||
B|GME|20210310|10:40:51|S|50|288.170000||
B|SPY|20210310|10:40:51|S|100|388.240000||
B|SQQQ|20210310|10:40:51|S|400|14.480000||
B|TSLA|20210310|10:40:51|S|3|670.030000||
B|TSLA|20210310|10:40:51|S|18|670.170000||
B|TSLA|20210310|10:40:51|S|80|670.060000||
B|XPEV|20210310|10:40:51|S|60|30.220000||
B|BHTG|20210310|10:40:52|S|10|1.780000||
B|CETX|20210310|10:40:52|S|50|3.540000||
B|GTT|20210310|10:40:52|S|700|2.370000||
B|PBR|20210310|10:40:52|S|1000|7.580000||
B|SOS|20210310|10:40:52|S|80|6.390000||
B|SOS|20210310|10:40:52|S|200|6.380000||
B|SQQQ|20210310|10:40:52|S|500|14.480000||
B|TSLA|20210310|10:40:52|S|1|670.020000||
B|ATOS|20210310|10:40:53|S|200|2.675000||
B|BIDU|20210310|10:40:53|S|5|247.850000||
B|BIDU|20210310|10:40:53|S|10|248.000000||
B|CCIV|20210310|10:40:53|S|180|25.140000||
B|FB|20210310|10:40:53|S|1|263.495000||
B|NIO|20210310|10:40:53|S|14|41.150000||
B|NIO|20210310|10:40:53|S|23|41.150000||
B|NIO|20210310|10:40:53|S|586|41.150000||
B|RIOT|20210310|10:40:53|S|100|52.980000||
B|ROOF|20210310|10:40:53|S|20|24.460000||
B|SQ|20210310|10:40:53|S|8|226.540000||
B|AMZN|20210310|10:40:54|S|20|3050.730000||
B|BILI|20210310|10:40:54|S|20|102.360000||
B|GP|20210310|10:40:54|S|100|25.110000||
B|RIOT|20210310|10:40:54|S|100|52.970000||
B|SQQQ|20210310|10:40:54|S|400|14.480000||
B|SQQQ|20210310|10:40:54|S|500|14.480000||
B|SQQQ|20210310|10:40:54|S|1000|14.480000||
B|U|20210310|10:40:54|S|10|97.720000||
B|ZOM|20210310|10:40:54|S|100|2.020000||
B|ZOM|20210310|10:40:54|S|140|2.020000||
B|ZOM|20210310|10:40:54|S|200|2.020000||
B|ZOM|20210310|10:40:54|S|400|2.020000||
B|BIDU|20210310|10:40:55|S|249|248.170000||
B|GD|20210310|10:40:55|S|12|169.010000||
B|NIO|20210310|10:40:55|S|100|41.140000||
B|OPGN|20210310|10:40:55|S|100|2.675000||
B|RIOT|20210310|10:40:55|S|400|52.970000||
B|SQQQ|20210310|10:40:55|S|100|14.480000||
B|TSLA|20210310|10:40:55|S|2|670.460000||
B|EDU|20210310|10:40:56|S|6|169.530000||
B|RIOT|20210310|10:40:56|S|100|52.980000||
B|SQ|20210310|10:40:56|S|50|226.540000||
B|TDOC|20210310|10:40:56|S|20|187.950000||
B|TSLA|20210310|10:40:56|S|150|670.460000||
B|V|20210310|10:40:56|S|6|219.690000||
B|WDFC|20210310|10:40:56|S|100|302.380000||
B|XELA|20210310|10:40:56|S|100|5.470000||
B|DADA|20210310|10:40:57|S|6|30.760000||
B|PDS|20210310|10:40:57|S|100|26.590000||
B|PDS|20210310|10:40:57|S|700|26.570000||
B|RIDE|20210310|10:40:57|S|25|16.680000||
B|SQQQ|20210310|10:40:57|S|100|14.480000||
B|DCP|20210310|10:40:58|S|75|24.160000||
B|FVRR|20210310|10:40:58|S|4|230.240000||
B|MARA|20210310|10:40:58|S|25|36.480000||
B|REGN|20210310|10:40:58|S|10|466.480000||
B|RIDE|20210310|10:40:58|S|50|16.670000||
B|CETX|20210310|10:40:59|S|100|3.530000||
B|FCEL|20210310|10:40:59|S|100|15.880000||
B|SQQQ|20210310|10:40:59|S|200|14.490000||
B|TSLA|20210310|10:40:59|S|3|670.090000||
B|TSLA|20210310|10:40:59|S|10|670.090000||
B|TSLA|20210310|10:40:59|S|27|670.210000||
B|XXII|20210310|10:40:59|S|100|2.245000||
B|XXII|20210310|10:40:59|S|232|2.250000||
B|ZDGE|20210310|10:40:59|S|38|9.910000||
B|APPS|20210310|10:41:00|S|125|76.440000||
B|EPD|20210310|10:41:00|S|200|23.220000||
B|ESTC|20210310|10:41:00|S|50|112.800000||
B|FCEL|20210310|10:41:00|S|2000|15.930000||
B|MSA|20210310|10:41:00|S|200|164.900000||
B|NIO|20210310|10:41:00|S|100|41.180000||
B|TDOC|20210310|10:41:00|S|5|187.920000||
B|YETI|20210310|10:41:00|S|20|68.490000||
B|ZI|20210310|10:41:00|S|10|47.460000||
B|AEP|20210310|10:41:01|S|4|81.110000||
B|AFYA|20210310|10:41:01|S|70|20.130000||
B|APPN|20210310|10:41:01|S|10|154.520000||
B|GGB|20210310|10:41:01|S|3000|4.610000||
B|PDD|20210310|10:41:01|S|100|150.300000||
B|PDD|20210310|10:41:01|S|100|150.330000||
B|SONO|20210310|10:41:01|S|24|38.440000||
B|SOXS|20210310|10:41:01|S|600|13.000000||
B|SQQQ|20210310|10:41:01|S|100|14.470000||
B|TSLA|20210310|10:41:01|S|8|670.330000||
B|ZS|20210310|10:41:01|S|10|182.050000||
B|AAPL|20210310|10:41:02|S|100|119.910000||
B|AAPL|20210310|10:41:02|S|100|119.910000||
B|DOCU|20210310|10:41:02|S|100|211.630000||
B|MBI|20210310|10:41:02|S|600|10.650000||
B|NIO|20210310|10:41:02|S|662|41.280000||
B|OKTA|20210310|10:41:02|S|1|223.150000||
B|ZM|20210310|10:41:02|S|1|337.700000||
B|EBON|20210310|10:41:03|S|45|6.740000||
B|NIO|20210310|10:41:03|S|200|41.320000||
B|PDD|20210310|10:41:03|S|400|150.340000||
B|SQQQ|20210310|10:41:03|S|1000|14.460000||
B|XELA|20210310|10:41:03|S|100|5.480000||
B|AI|20210310|10:41:04|S|50|83.820000||
B|AMC|20210310|10:41:04|S|100|11.420000||
B|BAR|20210310|10:41:04|S|1|17.060000||
B|BIDU|20210310|10:41:04|S|15|248.260000||
B|BTWN|20210310|10:41:04|S|1200|12.190000||
B|GOLD|20210310|10:41:04|S|100|20.020000||
B|XELA|20210310|10:41:04|S|100|5.480000||
B|AMZN|20210310|10:41:05|S|2|3053.940000||
B|ARKQ|20210310|10:41:05|S|1|82.320000||
B|BABA|20210310|10:41:05|S|5|234.340000||
B|GME|20210310|10:41:05|S|558|286.960000||
B|GOOGL|20210310|10:41:05|S|6|2025.010000||
B|MBI|20210310|10:41:05|S|400|10.650000||
B|PDAC|20210310|10:41:05|S|15|10.750000||
B|TSLA|20210310|10:41:05|S|30|672.470000||
B|TSLA|20210310|10:41:05|S|100|672.860000||
B|VIEW|20210310|10:41:05|S|100|9.190000||
B|VIEW|20210310|10:41:05|S|400|9.190000||
B|YGMZ|20210310|10:41:05|S|100|5.600000||
B|Z|20210310|10:41:05|S|100|144.660000||
B|Z|20210310|10:41:05|S|100|144.660000||
B|Z|20210310|10:41:05|S|100|144.660000||
B|ANTE|20210310|10:41:06|S|100|4.490000||
B|CETX|20210310|10:41:06|S|62|3.570000||
B|CETX|20210310|10:41:06|S|100|3.570000||
B|NIO|20210310|10:41:06|S|50|41.350000||
B|SOXL|20210310|10:41:06|S|100|31.480000||
B|SOXL|20210310|10:41:06|S|100|31.480000||
B|SQQQ|20210310|10:41:06|S|3|14.450000||
B|TUP|20210310|10:41:06|S|44|24.360000||
B|DASH|20210310|10:41:07|S|1|140.360000||
B|SNDL|20210310|10:41:07|S|5000|1.310000||
B|CETX|20210310|10:41:08|S|1000|3.570000||
B|FCEL|20210310|10:41:08|S|100|15.960000||
B|GME|20210310|10:41:08|S|10|286.480000||
B|HPQ|20210310|10:41:08|S|100|30.030000||
B|NNDM|20210310|10:41:08|S|450|9.330000||
B|RIOT|20210310|10:41:08|S|100|53.280000||
B|TDOC|20210310|10:41:08|S|5|188.070000||
B|ZM|20210310|10:41:08|S|10|337.830000||
B|BNGO|20210310|10:41:09|S|17|8.620000||
B|GE|20210310|10:41:09|S|20|13.110000||
B|GME|20210310|10:41:09|S|10|285.720000||
B|GME|20210310|10:41:09|S|100|285.720000||
B|LI|20210310|10:41:09|S|200|23.280000||
B|TSLA|20210310|10:41:09|S|8|671.970000||
B|EXPR|20210310|10:41:10|S|100|4.160000||
B|NIO|20210310|10:41:10|S|10|41.240000||
B|NOK|20210310|10:41:10|S|500|4.000000||
B|SCCO|20210310|10:41:10|S|20|73.990000||
B|SOXL|20210310|10:41:10|S|2000|31.460000||
B|GME|20210310|10:41:11|S|50|283.880000||
B|SNDL|20210310|10:41:11|S|500|1.310000||
B|SQ|20210310|10:41:11|S|5|226.940000||
B|TSLA|20210310|10:41:11|S|1|671.720000||
B|TSLA|20210310|10:41:11|S|8|671.930000||
B|AAPL|20210310|10:41:12|S|100|119.900000||
B|AMC|20210310|10:41:12|S|100|11.360000||
B|NIO|20210310|10:41:12|S|100|41.240000||
B|PLTR|20210310|10:41:12|S|350|24.710000||
B|SOXL|20210310|10:41:12|S|100|31.460000||
B|SPCE|20210310|10:41:12|S|100|30.440000||
B|VXX|20210310|10:41:12|S|100|14.530000||
B|CCIV|20210310|10:41:13|S|750|25.040000||
B|GME|20210310|10:41:13|S|1|284.730000||
B|MGNI|20210310|10:41:13|S|5|44.390000||
B|RIG|20210310|10:41:13|S|900|4.470000||
B|TDOC|20210310|10:41:13|S|15|188.070000||
B|TSLA|20210310|10:41:13|S|100|672.310000||
B|BLNK|20210310|10:41:14|S|100|34.570000||
B|CLPS|20210310|10:41:14|S|100|4.220000||
B|GME|20210310|10:41:14|S|1|284.670000||
B|GME|20210310|10:41:14|S|5|285.840000||
B|PLUG|20210310|10:41:14|S|668|42.950000||
B|SINO|20210310|10:41:14|S|200|6.000000||
B|TSLA|20210310|10:41:14|S|1|673.860000||
B|TSLA|20210310|10:41:14|S|100|673.790000||
B|CAR|20210310|10:41:15|S|80|64.100000||
B|CLOV|20210310|10:41:15|S|2000|8.040000||
B|GME|20210310|10:41:15|S|1|285.670000||
B|GME|20210310|10:41:15|S|80|285.840000||
B|JMIA|20210310|10:41:15|S|3|41.430000||
B|QCLN|20210310|10:41:15|S|2|68.860000||
B|SQ|20210310|10:41:15|S|1|227.320000||
B|SQ|20210310|10:41:15|S|1|227.330000||
B|TDOC|20210310|10:41:15|S|1|188.480000||
B|TSLA|20210310|10:41:15|S|15|673.840000||
B|TSLA|20210310|10:41:15|S|50|674.460000||
B|TSLA|20210310|10:41:15|S|100|674.940000||
B|Z|20210310|10:41:15|S|57|144.870000||
B|ZG|20210310|10:41:15|S|9|146.890000||
B|ZS|20210310|10:41:15|S|100|182.554000||
B|COST|20210310|10:41:16|S|3|323.600000||
B|FCEL|20210310|10:41:16|S|1100|16.060000||
B|GME|20210310|10:41:16|S|100|284.890000||
B|GME|20210310|10:41:16|S|100|285.030000||
B|PYPL|20210310|10:41:16|S|100|242.810000||
B|SQQQ|20210310|10:41:16|S|83|14.430000||
B|TSLA|20210310|10:41:16|S|22|673.170000||
B|XPEV|20210310|10:41:16|S|300|30.290000||
B|XPEV|20210310|10:41:16|S|500|30.350000||
B|OTIS|20210310|10:41:17|S|4|65.710000||
B|PINS|20210310|10:41:17|S|5|67.850000||
B|TSLA|20210310|10:41:17|S|10|673.050000||
B|TSLA|20210310|10:41:17|S|20|673.070000||
B|TSLA|20210310|10:41:17|S|100|673.050000||
B|UVXY|20210310|10:41:17|S|100|8.200000||
B|ZI|20210310|10:41:17|S|48|47.610000||
B|APPS|20210310|10:41:18|S|50|77.060000||
B|BA|20210310|10:41:18|S|100|234.530000||
B|ENVB|20210310|10:41:18|S|100|5.550000||
B|MBUU|20210310|10:41:18|S|7|86.340000||
B|PTE|20210310|10:41:18|S|700|1.310000||
B|XPEV|20210310|10:41:18|S|162|30.290000||
B|DIS|20210310|10:41:19|S|3|196.290000||
B|GE|20210310|10:41:19|S|100|13.110000||
B|GME|20210310|10:41:19|S|50|284.820000||
B|GME|20210310|10:41:19|S|100|284.260000||
B|TSLA|20210310|10:41:19|S|20|673.060000||
B|TSLA|20210310|10:41:19|S|28|672.700000||
B|TSLA|20210310|10:41:19|S|1200|673.060000||
B|EVRG|20210310|10:41:20|S|4|56.740000||
B|NIO|20210310|10:41:20|S|692|41.350000||
B|TAL|20210310|10:41:20|S|20|70.010000||
B|TSLA|20210310|10:41:20|S|10|672.820000||
B|FB|20210310|10:41:21|S|1|263.710000||
B|FVRR|20210310|10:41:21|S|20|231.600000||
B|NIO|20210310|10:41:21|S|50|41.290000||
B|NVDA|20210310|10:41:21|S|5|503.680000||
B|SQQQ|20210310|10:41:21|S|100|14.450000||
B|TSLA|20210310|10:41:21|S|14|672.760000||
B|GME|20210310|10:41:22|S|1|284.830000||
B|NIO|20210310|10:41:22|S|31|41.330000||
B|PSTX|20210310|10:41:22|S|181|9.780000||
B|VIH|20210310|10:41:22|S|100|14.500000||
B|GME|20210310|10:41:23|S|6|284.890000||
B|GME|20210310|10:41:23|S|25|284.140000||
B|NIO|20210310|10:41:23|S|10|41.380000||
B|RMO|20210310|10:41:23|S|336|11.590000||
B|CETX|20210310|10:41:24|S|100|3.580000||
B|SQQQ|20210310|10:41:24|S|60|14.440000||
B|TQQQ|20210310|10:41:24|S|20|85.370000||
B|ETSY|20210310|10:41:25|S|51|207.790000||
B|GME|20210310|10:41:25|S|3|284.840000||
B|VEEV|20210310|10:41:25|S|10|251.540000||
B|VIEW|20210310|10:41:25|S|4000|9.190000||
B|VXX|20210310|10:41:25|S|100|14.520000||
B|CETX|20210310|10:41:26|S|100|3.600000||
B|GSX|20210310|10:41:26|S|15|82.580000||
B|NIO|20210310|10:41:26|S|100|41.420000||
B|PSQ|20210310|10:41:26|S|35|14.320000||
B|SQQQ|20210310|10:41:26|S|113|14.430000||
B|TSLA|20210310|10:41:26|S|100|673.930000||
B|XPEV|20210310|10:41:26|S|4|30.350000||
B|APPS|20210310|10:41:27|S|100|76.840000||
B|APPS|20210310|10:41:27|S|100|76.840000||
B|GLD|20210310|10:41:27|S|10|160.980000||
B|LABU|20210310|10:41:27|S|20|93.470000||
B|BNGO|20210310|10:41:28|S|29|8.640000||
B|CETX|20210310|10:41:28|S|100|3.590000||
B|EYES|20210310|10:41:28|S|80|11.140000||
B|FOR|20210310|10:41:28|S|25|23.200000||
B|MBI|20210310|10:41:28|S|400|10.670000||
B|RIDE|20210310|10:41:28|S|5|16.770000||
B|SQQQ|20210310|10:41:28|S|200|14.420000||
B|XOM|20210310|10:41:28|S|50|61.025000||
B|ENVB|20210310|10:41:29|S|55|5.480000||
B|JE|20210310|10:41:29|S|100|2.440000||
B|OKTA|20210310|10:41:29|S|80|222.970000||
B|SQQQ|20210310|10:41:29|S|2|14.410000||
B|BBW|20210310|10:41:30|S|100|8.080000||
B|FANG|20210310|10:41:30|S|20|81.270000||
B|FCEL|20210310|10:41:30|S|100|16.050000||
B|FCEL|20210310|10:41:30|S|100|16.060000||
B|IDEX|20210310|10:41:30|S|800|3.180000||
B|TSLA|20210310|10:41:30|S|20|674.660000||
B|VXX|20210310|10:41:30|S|100|14.510000||
B|VXX|20210310|10:41:30|S|100|14.510000||
B|CETX|20210310|10:41:31|S|100|3.600000||
B|EBON|20210310|10:41:31|S|70|6.760000||
B|FB|20210310|10:41:31|S|29|263.830000||
B|ROCH|20210310|10:41:31|S|100|23.220000||
B|SNDL|20210310|10:41:31|S|1|1.315000||
B|TAL|20210310|10:41:31|S|20|70.130000||
B|AI|20210310|10:41:32|S|2|84.180000||
B|ARTL|20210310|10:41:32|S|100|2.200000||
B|CETX|20210310|10:41:32|S|21|3.600000||
B|FB|20210310|10:41:32|S|100|263.820000||
B|GME|20210310|10:41:32|S|10|285.690000||
B|JAGX|20210310|10:41:32|S|100|2.065000||
B|MSTR|20210310|10:41:32|S|3|719.970000||
B|NIO|20210310|10:41:32|S|20|41.410000||
B|WLMS|20210310|10:41:32|S|20|3.540000||
B|BF/B|20210310|10:41:33|S|300|71.900000||
B|GME|20210310|10:41:33|S|10|284.590000||
B|NIO|20210310|10:41:33|S|250|41.420000||
B|DASH|20210310|10:41:34|S|5|139.770000||
B|GLMD|20210310|10:41:34|S|100|3.460000||
B|GME|20210310|10:41:34|S|100|285.690000||
B|TD|20210310|10:41:34|S|100|64.240000||
B|TD|20210310|10:41:34|S|100|64.240000||
B|TSLA|20210310|10:41:34|S|123|674.590000||
B|XELA|20210310|10:41:34|S|100|5.510000||
B|AER|20210310|10:41:35|S|100|53.340000||
B|ATOS|20210310|10:41:35|S|50|2.680000||
B|CHGG|20210310|10:41:35|S|1|85.350000||
B|GME|20210310|10:41:35|S|18|285.540000||
B|MARA|20210310|10:41:35|S|100|36.740000||
B|NVDA|20210310|10:41:35|S|100|504.350000||
B|SQQQ|20210310|10:41:35|S|41|14.410000||
B|SVXY|20210310|10:41:35|S|100|42.180000||
B|CCIV|20210310|10:41:36|S|400|24.970000||
B|GSAT|20210310|10:41:36|S|200|1.550000||
B|GSAT|20210310|10:41:36|S|200|1.550000||
B|PLTR|20210310|10:41:36|S|100|24.870000||
B|TNXP|20210310|10:41:36|S|100|1.095000||
B|XELA|20210310|10:41:36|S|48|5.530000||
B|XPEV|20210310|10:41:36|S|100|30.350000||
B|ARKK|20210310|10:41:37|S|100|121.560000||
B|FVRR|20210310|10:41:37|S|15|231.600000||
B|MBI|20210310|10:41:37|S|500|10.600000||
B|RIOT|20210310|10:41:37|S|50|53.690000||
B|SOS|20210310|10:41:37|S|100|6.490000||
B|SOS|20210310|10:41:37|S|666|6.490000||
B|ZM|20210310|10:41:37|S|10|338.914000||
B|BNGO|20210310|10:41:38|S|200|8.640000||
B|PSTX|20210310|10:41:38|S|181|9.770000||
B|REGI|20210310|10:41:38|S|100|82.060000||
B|ROKU|20210310|10:41:38|S|100|355.240000||
B|CGC|20210310|10:41:39|S|20|32.760000||
B|CIDM|20210310|10:41:39|S|100|1.250000||
B|RIOT|20210310|10:41:39|S|5|53.720000||
B|TSLA|20210310|10:41:39|S|5|674.210000||
B|XLP|20210310|10:41:39|S|2|65.300000||
B|BA|20210310|10:41:40|S|5|234.250000||
B|CSIQ|20210310|10:41:40|S|100|43.410000||
B|DCRB|20210310|10:41:40|S|100|11.240000||
B|DY|20210310|10:41:40|S|5|87.930000||
B|EVR|20210310|10:41:40|S|8|132.910000||
B|NNDM|20210310|10:41:40|S|96|9.310000||
B|WKHS|20210310|10:41:40|S|100|15.860000||
B|GE|20210310|10:41:41|S|77|13.085000||
B|MVIS|20210310|10:41:41|S|100|14.110000||
B|NVDA|20210310|10:41:41|S|19|503.940000||
B|PYPL|20210310|10:41:41|S|121|243.000000||
B|XBI|20210310|10:41:41|S|300|141.060000||
B|ZM|20210310|10:41:41|S|100|338.650000||
B|GE|20210310|10:41:42|S|400|13.110000||
B|HTBX|20210310|10:41:42|S|200|8.160000||
B|SOS|20210310|10:41:42|S|200|6.480000||
B|SQ|20210310|10:41:42|S|80|227.420000||
B|CRWD|20210310|10:41:43|S|100|198.270000||
B|MARA|20210310|10:41:43|S|285|36.850000||
B|NIO|20210310|10:41:43|S|100|41.410000||
B|VFF|20210310|10:41:43|S|100|14.770000||
B|CCIV|20210310|10:41:44|S|38|25.070000||
B|CCIV|20210310|10:41:44|S|138|25.070000||
B|ROKU|20210310|10:41:44|S|2|355.810000||
B|SQQQ|20210310|10:41:44|S|100|14.410000||
B|TSLA|20210310|10:41:44|S|14|675.370000||
B|LB|20210310|10:41:45|S|100|54.090000||
B|TSLA|20210310|10:41:45|S|6|675.230000||
B|TSLA|20210310|10:41:45|S|20|675.230000||
B|UVXY|20210310|10:41:45|S|273|8.190000||
B|FSR|20210310|10:41:46|S|57|23.550000||
B|GME|20210310|10:41:46|S|5|286.680000||
B|PLTR|20210310|10:41:46|S|583|24.900000||
B|RIOT|20210310|10:41:46|S|100|53.700000||
B|PINS|20210310|10:41:47|S|25|67.860000||
B|RIOT|20210310|10:41:47|S|100|53.700000||
B|ENPH|20210310|10:41:48|S|400|155.920000||
B|SQ|20210310|10:41:48|S|1|227.510000||
B|BIDU|20210310|10:41:49|S|10|248.940000||
B|CCIV|20210310|10:41:49|S|500|25.040000||
B|GME|20210310|10:41:49|S|2|286.680000||
B|IPV|20210310|10:41:49|S|200|13.380000||
B|TSLA|20210310|10:41:49|S|1|674.850000||
B|TSLA|20210310|10:41:49|S|10|674.790000||
B|TSLA|20210310|10:41:49|S|10|674.800000||
B|TSLA|20210310|10:41:49|S|20|674.800000||
B|AFRM|20210310|10:41:50|S|3|80.350000||
B|AMZN|20210310|10:41:50|S|13|3055.700000||
B|IAU|20210310|10:41:50|S|1|16.370000||
B|PFSI|20210310|10:41:50|S|200|66.720000||
B|PLTR|20210310|10:41:50|S|2000|24.920000||
B|SEDG|20210310|10:41:50|S|100|283.250000||
B|SMG|20210310|10:41:50|S|1|217.790000||
B|TSLA|20210310|10:41:50|S|1|674.800000||
B|AAPL|20210310|10:41:51|S|10|119.960000||
B|CETX|20210310|10:41:51|S|100|3.590000||
B|ENPH|20210310|10:41:51|S|30|155.950000||
B|FSR|20210310|10:41:51|S|100|23.490000||
B|PLTR|20210310|10:41:51|S|100|24.950000||
B|BIDU|20210310|10:41:52|S|2|248.990000||
B|BIDU|20210310|10:41:52|S|50|248.940000||
B|CPB|20210310|10:41:52|S|400|45.710000||
B|FCEL|20210310|10:41:52|S|86|16.090000||
B|MARA|20210310|10:41:52|S|800|36.850000||
B|RIOT|20210310|10:41:52|S|100|53.720000||
B|TSLA|20210310|10:41:52|S|87|674.870000||
B|YSG|20210310|10:41:52|S|3|16.500000||
B|GME|20210310|10:41:53|S|5|286.270000||
B|NIO|20210310|10:41:53|S|94|41.430000||
B|PSTX|20210310|10:41:53|S|181|9.770000||
B|RUN|20210310|10:41:53|S|100|56.870000||
B|SHOP|20210310|10:41:53|S|20|1101.010000||
B|SOS|20210310|10:41:53|S|50|6.520000||
B|TQQQ|20210310|10:41:53|S|6|85.600000||
B|VZ|20210310|10:41:53|S|1|56.775000||
B|XELA|20210310|10:41:53|S|100|5.520000||
B|ARKK|20210310|10:41:54|S|15|121.720000||
B|FVRR|20210310|10:41:54|S|1|232.310000||
B|GE|20210310|10:41:54|S|200|13.140000||
B|GME|20210310|10:41:54|S|3|286.630000||
B|MGI|20210310|10:41:54|S|100|7.120000||
B|TNXP|20210310|10:41:54|S|12|1.095000||
B|VZ|20210310|10:41:54|S|2|56.775000||
B|CETX|20210310|10:41:55|S|100|3.580000||
B|GME|20210310|10:41:55|S|737|286.160000||
B|TSLA|20210310|10:41:55|S|5|675.510000||
B|MARA|20210310|10:41:56|S|10|37.050000||
B|NIO|20210310|10:41:56|S|25|41.460000||
B|RIDE|20210310|10:41:56|S|1|16.810000||
B|SNDL|20210310|10:41:56|S|1|1.320000||
B|BILI|20210310|10:41:57|S|50|102.980000||
B|CQQQ|20210310|10:41:57|S|11|86.690000||
B|DKNG|20210310|10:41:57|S|100|67.100000||
B|NVDA|20210310|10:41:57|S|500|504.870000||
B|SUP|20210310|10:41:57|S|100|6.710000||
B|AFRM|20210310|10:41:58|S|25|80.350000||
B|ARKW|20210310|10:41:58|S|2000|151.280000||
B|DIS|20210310|10:41:58|S|10|196.460000||
B|FCEL|20210310|10:41:58|S|100|16.180000||
B|ZTR|20210310|10:41:58|S|83|9.120000||
B|BNGO|20210310|10:41:59|S|368|8.640000||
B|SQQQ|20210310|10:41:59|S|300|14.390000||
B|VZ|20210310|10:41:59|S|10|56.785000||
B|CLOV|20210310|10:42:00|S|200|8.050000||
B|DHI|20210310|10:42:00|S|20|81.310000||
B|FCEL|20210310|10:42:00|S|100|16.230000||
B|FUBO|20210310|10:42:00|S|100|30.520000||
B|NIO|20210310|10:42:00|S|10|41.620000||
B|NIO|20210310|10:42:00|S|100|41.630000||
B|NIO|20210310|10:42:00|S|144|41.590000||
B|TSM|20210310|10:42:00|S|95|114.090000||
B|VEON|20210310|10:42:00|S|839|1.835000||
B|ZM|20210310|10:42:00|S|50|340.366000||
B|ZS|20210310|10:42:00|S|3|183.100000||
B|BIDU|20210310|10:42:01|S|100|249.750000||
B|DKNG|20210310|10:42:01|S|44|67.420000||
B|VLDR|20210310|10:42:01|S|100|12.610000||
B|BBAR|20210310|10:42:02|S|500|2.730000||
B|DKNG|20210310|10:42:02|S|81|67.420000||
B|GTT|20210310|10:42:02|S|100|2.380000||
B|GTT|20210310|10:42:02|S|500|2.380000||
B|PDD|20210310|10:42:02|S|50|151.190000||
B|AAPL|20210310|10:42:03|S|100|120.090000||
B|JYNT|20210310|10:42:03|S|35|44.070000||
B|NIO|20210310|10:42:03|S|93|41.630000||
B|TSLA|20210310|10:42:03|S|1|676.390000||
B|TSLA|20210310|10:42:03|S|2|676.590000||
B|TSLA|20210310|10:42:03|S|90|676.600000||
B|XELA|20210310|10:42:03|S|200|5.520000||
B|ARKK|20210310|10:42:04|S|2000|121.960000||
B|CETX|20210310|10:42:04|S|100|3.585000||
B|IPOF|20210310|10:42:04|S|100|11.430000||
B|SKLZ|20210310|10:42:04|S|100|25.320000||
B|TDOC|20210310|10:42:04|S|5|189.620000||
B|TSLA|20210310|10:42:04|S|2|676.600000||
B|TSLA|20210310|10:42:04|S|50|676.660000||
B|TSM|20210310|10:42:04|S|2|114.200000||
B|ZM|20210310|10:42:04|S|20|340.374000||
B|ZTS|20210310|10:42:04|S|43|151.190000||
B|APPN|20210310|10:42:05|S|2|156.800000||
B|ARKG|20210310|10:42:05|S|20|88.810000||
B|GME|20210310|10:42:05|S|1|287.710000||
B|GME|20210310|10:42:05|S|2|287.160000||
B|GME|20210310|10:42:05|S|10|287.710000||
B|VXX|20210310|10:42:05|S|100|14.490000||
B|ARKW|20210310|10:42:06|S|10|151.640000||
B|CETX|20210310|10:42:06|S|100|3.600000||
B|RIDE|20210310|10:42:06|S|1|16.920000||
B|TSLA|20210310|10:42:06|S|20|677.410000||
B|VLDR|20210310|10:42:06|S|100|12.630000||
B|GSX|20210310|10:42:07|S|20|82.820000||
B|OGI|20210310|10:42:07|S|1000|2.970000||
B|TSLA|20210310|10:42:07|S|13|677.820000||
B|XELA|20210310|10:42:07|S|23|5.530000||
B|MARA|20210310|10:42:08|S|100|37.100000||
B|PSTX|20210310|10:42:08|S|181|9.770000||
B|TSLA|20210310|10:42:08|S|8|677.370000||
B|TSLA|20210310|10:42:08|S|18|677.390000||
B|TSLA|20210310|10:42:08|S|19|677.370000||
B|TSLA|20210310|10:42:08|S|50|677.330000||
B|VISL|20210310|10:42:08|S|300|3.100000||
B|WPG|20210310|10:42:08|S|100|3.640000||
B|YQ|20210310|10:42:08|S|16|11.440000||
B|ZM|20210310|10:42:08|S|10|340.340000||
B|ZM|20210310|10:42:08|S|90|340.136000||
B|ARKQ|20210310|10:42:09|S|3|82.700000||
B|KOPN|20210310|10:42:09|S|1|8.730000||
B|QS|20210310|10:42:09|S|100|52.620000||
B|SVXY|20210310|10:42:09|S|500|42.210000||
B|AFRM|20210310|10:42:10|S|25|80.570000||
B|GTT|20210310|10:42:10|S|200|2.355000||
B|NIO|20210310|10:42:10|S|750|41.640000||
B|OCGN|20210310|10:42:10|S|100|8.260000||
B|SOXX|20210310|10:42:10|S|50|396.100000||
B|TSLA|20210310|10:42:10|S|20|677.080000||
B|ZM|20210310|10:42:10|S|10|340.305000||
B|AAPL|20210310|10:42:11|S|100|120.100000||
B|BABA|20210310|10:42:11|S|25|234.850000||
B|CCIV|20210310|10:42:11|S|70|25.060000||
B|CORN|20210310|10:42:11|S|50|17.010000||
B|ENPH|20210310|10:42:11|S|25|156.360000||
B|ROKU|20210310|10:42:11|S|60|356.980000||
B|ROKU|20210310|10:42:11|S|100|356.890000||
B|TSLA|20210310|10:42:11|S|2|676.700000||
B|TSLA|20210310|10:42:11|S|50|676.700000||
B|TSLA|20210310|10:42:11|S|60|676.450000||
B|VRTV|20210310|10:42:11|S|100|43.310000||
B|ZBH|20210310|10:42:11|S|146|159.500000||
B|AMZN|20210310|10:42:12|S|10|3057.015000||
B|AMZN|20210310|10:42:12|S|70|3058.030000||
B|BNGO|20210310|10:42:12|S|100|8.720000||
B|CARR|20210310|10:42:12|S|100|38.030000||
B|COOP|20210310|10:42:12|S|100|35.460000||
B|SNOW|20210310|10:42:12|S|20|224.170000||
B|TSLA|20210310|10:42:12|S|1|675.660000||
B|TSLA|20210310|10:42:12|S|15|675.950000||
B|YGMZ|20210310|10:42:12|S|100|5.610000||
B|CARR|20210310|10:42:13|S|100|38.040000||
B|MAR|20210310|10:42:13|S|500|147.360000||
B|SNOW|20210310|10:42:13|S|60|224.175000||
B|VLDR|20210310|10:42:13|S|100|12.670000||
B|XELA|20210310|10:42:13|S|100|5.550000||
B|XELA|20210310|10:42:13|S|179|5.550000||
B|AFI|20210310|10:42:14|S|30|6.120000||
B|EYES|20210310|10:42:14|S|200|11.210000||
B|MBI|20210310|10:42:14|S|47|10.610000||
B|AMZN|20210310|10:42:15|S|20|3058.580100||
B|ANTE|20210310|10:42:15|S|40|4.570000||
B|BA|20210310|10:42:15|S|20|234.740000||
B|CHPT|20210310|10:42:15|S|15|28.550000||
B|EYES|20210310|10:42:15|S|20|11.210000||
B|INPX|20210310|10:42:15|S|100|1.195000||
B|INPX|20210310|10:42:15|S|1600|1.195000||
B|AAPL|20210310|10:42:16|S|58|120.140000||
B|EWW|20210310|10:42:16|S|2|42.780000||
B|FLGT|20210310|10:42:16|S|70|110.600000||
B|RMO|20210310|10:42:16|S|100|11.700000||
B|VZ|20210310|10:42:16|S|2|56.715000||
B|ZM|20210310|10:42:16|S|5|340.030000||
B|ANTE|20210310|10:42:17|S|50|4.570000||
B|CCIV|20210310|10:42:17|S|200|25.050000||
B|ETSY|20210310|10:42:17|S|100|208.730000||
B|POSH|20210310|10:42:17|S|45|48.950000||
B|RCL|20210310|10:42:17|S|120|88.380000||
B|VXX|20210310|10:42:17|S|100|14.490000||
B|ZYXI|20210310|10:42:17|S|10|17.280000||
B|BIDU|20210310|10:42:18|S|2|250.300000||
B|QS|20210310|10:42:18|S|5|52.750000||
B|TSLA|20210310|10:42:18|S|20|676.390000||
B|ARKK|20210310|10:42:19|S|10|121.880000||
B|GME|20210310|10:42:19|S|10|287.670000||
B|GNUS|20210310|10:42:19|S|2800|1.970000||
B|GSX|20210310|10:42:19|S|200|82.810000||
B|GTT|20210310|10:42:19|S|100|2.340000||
B|NVDA|20210310|10:42:19|S|100|505.530000||
B|SNDL|20210310|10:42:19|S|80|1.325000||
B|TLT|20210310|10:42:19|S|2|139.460000||
B|TSLA|20210310|10:42:19|S|5|675.770000||
B|AMZN|20210310|10:42:20|S|3|3056.110000||
B|CMPS|20210310|10:42:20|S|42|41.790000||
B|FSLY|20210310|10:42:20|S|14|69.770000||
B|MGNI|20210310|10:42:20|S|9|44.610000||
B|NNDM|20210310|10:42:20|S|300|9.420000||
B|TSLA|20210310|10:42:20|S|1|676.590000||
B|VOO|20210310|10:42:20|S|100|357.550000||
B|CLBS|20210310|10:42:21|S|100|2.070000||
B|IPOE|20210310|10:42:21|S|800|18.250000||
B|MA|20210310|10:42:21|S|2|375.600000||
B|PTON|20210310|10:42:21|S|50|114.420000||
B|SQQQ|20210310|10:42:21|S|348|14.370000||
B|TSLA|20210310|10:42:21|S|10|675.360000||
B|ZM|20210310|10:42:21|S|9|340.240000||
B|AA|20210310|10:42:22|S|100|31.110000||
B|ARKK|20210310|10:42:22|S|25|121.710000||
B|CETX|20210310|10:42:22|S|45|3.640000||
B|CETX|20210310|10:42:22|S|600|3.640000||
B|DASH|20210310|10:42:22|S|5|139.920000||
B|EYES|20210310|10:42:22|S|100|11.190000||
B|GME|20210310|10:42:22|S|1|287.860000||
B|MAR|20210310|10:42:22|S|500|147.390000||
B|PAAS|20210310|10:42:22|S|100|30.510000||
B|PLTR|20210310|10:42:22|S|100|24.950000||
B|PLTR|20210310|10:42:22|S|100|24.950000||
B|PLTR|20210310|10:42:22|S|100|24.970000||
B|XME|20210310|10:42:22|S|50|40.020000||
B|ZOM|20210310|10:42:22|S|1100|2.040000||
B|CRWD|20210310|10:42:23|S|5|198.970000||
B|EXPR|20210310|10:42:23|S|100|4.150000||
B|NIO|20210310|10:42:23|S|55|41.510000||
B|RMO|20210310|10:42:23|S|100|11.650000||
B|SEDG|20210310|10:42:23|S|2|285.160000||
B|SNDL|20210310|10:42:23|S|1500|1.325000||
B|TSLA|20210310|10:42:23|S|5|675.390000||
B|ZTS|20210310|10:42:23|S|5|151.090000||
B|CELH|20210310|10:42:24|S|100|60.280000||
B|TSLA|20210310|10:42:24|S|50|675.900000||
B|XPEV|20210310|10:42:24|S|30|30.500000||
B|ENVB|20210310|10:42:25|S|100|5.580000||
B|GME|20210310|10:42:25|S|1|287.900000||
B|MVIS|20210310|10:42:25|S|300|14.020000||
B|PDD|20210310|10:42:25|S|50|151.110000||
B|PSTX|20210310|10:42:25|S|181|9.770000||
B|TSLA|20210310|10:42:25|S|300|675.700000||
B|ZM|20210310|10:42:25|S|5|339.620000||
B|AAPL|20210310|10:42:26|S|100|120.100000||
B|NIO|20210310|10:42:26|S|30|41.570000||
B|PDD|20210310|10:42:26|S|190|151.060000||
B|TSLA|20210310|10:42:26|S|10|675.920000||
B|UNFI|20210310|10:42:26|S|1|34.870000||
B|BXRX|20210310|10:42:27|S|100|1.290000||
B|SQ|20210310|10:42:27|S|3|228.200000||
B|GME|20210310|10:42:28|S|10|287.420000||
B|GTT|20210310|10:42:28|S|100|2.350000||
B|GTT|20210310|10:42:28|S|1200|2.350000||
B|GTT|20210310|10:42:28|S|2400|2.350000||
B|GME|20210310|10:42:29|S|1|287.880000||
B|NIO|20210310|10:42:29|S|100|41.590000||
B|NIO|20210310|10:42:29|S|100|41.600000||
B|ORI|20210310|10:42:29|S|100|21.440000||
B|TSLA|20210310|10:42:29|S|10|675.740000||
B|FCEL|20210310|10:42:30|S|100|16.125000||
B|GTT|20210310|10:42:30|S|700|2.340000||
B|TQQQ|20210310|10:42:30|S|100|85.770000||
B|TQQQ|20210310|10:42:30|S|100|85.770000||
B|TSLA|20210310|10:42:30|S|30|675.970000||
B|VOO|20210310|10:42:30|S|4|357.500000||
B|IBUY|20210310|10:42:31|S|100|127.470000||
B|KOSS|20210310|10:42:31|S|15|26.770000||
B|TLRY|20210310|10:42:31|S|100|25.020000||
B|TLRY|20210310|10:42:31|S|100|25.020000||
B|TSLA|20210310|10:42:31|S|15|675.680000||
B|KNDI|20210310|10:42:32|S|100|6.820000||
B|KNDI|20210310|10:42:32|S|100|6.820000||
B|CETX|20210310|10:42:33|S|11|3.640000||
B|CXSE|20210310|10:42:33|S|1|67.030000||
B|GME|20210310|10:42:33|S|12|287.640000||
B|HPQ|20210310|10:42:33|S|400|30.090000||
B|NIO|20210310|10:42:33|S|45|41.580000||
B|TSLA|20210310|10:42:33|S|20|675.930000||
B|BTBT|20210310|10:42:34|S|470|16.890000||
B|TQQQ|20210310|10:42:34|S|100|85.760000||
B|TSLA|20210310|10:42:34|S|6|675.910000||
B|TSM|20210310|10:42:34|S|25|114.150000||
B|VRM|20210310|10:42:34|S|100|34.450000||
B|XPEV|20210310|10:42:34|S|100|30.520000||
B|CRWD|20210310|10:42:35|S|5|198.930000||
B|FUTU|20210310|10:42:35|S|3|155.190000||
B|GME|20210310|10:42:35|S|70|288.430000||
B|GS|20210310|10:42:35|S|5|336.880000||
B|NEPT|20210310|10:42:35|S|200|1.485000||
B|DIS|20210310|10:42:36|S|6|196.570000||
B|DMYI|20210310|10:42:36|S|5|11.150000||
B|SNDL|20210310|10:42:36|S|150|1.325000||
B|ARKK|20210310|10:42:37|S|20|121.830000||
B|BIDU|20210310|10:42:37|S|2000|249.970000||
B|PTON|20210310|10:42:37|S|100|114.500000||
B|TSLA|20210310|10:42:37|S|500|675.900000||
B|FCEL|20210310|10:42:38|S|100|16.090000||
B|GME|20210310|10:42:38|S|2|288.620000||
B|ICLN|20210310|10:42:38|S|1|24.230000||
B|BILI|20210310|10:42:39|S|11|103.170000||
B|GME|20210310|10:42:39|S|20|288.930000||
B|LABU|20210310|10:42:39|S|25|93.180000||
B|NRP|20210310|10:42:39|S|100|17.900000||
B|PTON|20210310|10:42:39|S|100|114.580000||
B|U|20210310|10:42:39|S|6|98.280000||
B|VEEV|20210310|10:42:39|S|10|252.250000||
B|BILI|20210310|10:42:40|S|25|103.300000||
B|IBB|20210310|10:42:40|S|20|151.830000||
B|SQ|20210310|10:42:40|S|80|228.340000||
B|GME|20210310|10:42:41|S|1|288.930000||
B|NTRA|20210310|10:42:41|S|25|101.680000||
B|TSLA|20210310|10:42:41|S|1|678.060000||
B|GME|20210310|10:42:42|S|300|288.630000||
B|PFE|20210310|10:42:42|S|39|34.760000||
B|POLA|20210310|10:42:42|S|400|13.660000||
B|SQQQ|20210310|10:42:42|S|200|14.350000||
B|TSLA|20210310|10:42:42|S|100|678.470000||
B|TSM|20210310|10:42:42|S|10|114.220000||
B|VXX|20210310|10:42:42|S|100|14.500000||
B|FCEL|20210310|10:42:43|S|100|16.150000||
B|FCEL|20210310|10:42:43|S|1600|16.120000||
B|FCEL|20210310|10:42:43|S|2000|16.130000||
B|TSLA|20210310|10:42:43|S|3|678.250000||
B|EXPR|20210310|10:42:44|S|100|4.130000||
B|FDX|20210310|10:42:44|S|3|259.050000||
B|OKTA|20210310|10:42:44|S|1|223.730000||
B|SNAP|20210310|10:42:44|S|56|56.120000||
B|YETI|20210310|10:42:44|S|250|68.670000||
B|CCIV|20210310|10:42:45|S|100|25.190000||
B|DDD|20210310|10:42:45|S|10|25.900000||
B|GMAB|20210310|10:42:45|S|1|32.090000||
B|GME|20210310|10:42:45|S|3|288.410000||
B|GTT|20210310|10:42:45|S|100|2.320000||
B|PINS|20210310|10:42:45|S|1|67.930000||
B|PSTX|20210310|10:42:45|S|181|9.750000||
B|CETX|20210310|10:42:46|S|100|3.660000||
B|MELI|20210310|10:42:46|S|20|1456.280000||
B|NNOX|20210310|10:42:46|S|14|39.700000||
B|GDRX|20210310|10:42:47|S|13|40.940000||
B|APPH|20210310|10:42:48|S|100|20.410000||
B|BIDU|20210310|10:42:48|S|400|250.330000||
B|CETX|20210310|10:42:48|S|200|3.660000||
B|LI|20210310|10:42:48|S|150|23.380000||
B|LYFT|20210310|10:42:48|S|100|61.530000||
B|PDD|20210310|10:42:48|S|30|151.000000||
B|YI|20210310|10:42:48|S|38|16.370000||
B|ZM|20210310|10:42:48|S|1|340.650000||
B|ABBV|20210310|10:42:49|S|48|107.750000||
B|CETX|20210310|10:42:49|S|100|3.670000||
B|JJC|20210310|10:42:49|S|1|60.890000||
B|SOS|20210310|10:42:49|S|20|6.470000||
B|ZTS|20210310|10:42:49|S|100|151.040000||
B|MIME|20210310|10:42:50|S|10|44.320000||
B|PLTR|20210310|10:42:50|S|28|25.010000||
B|TSLA|20210310|10:42:50|S|206|677.510000||
B|XELA|20210310|10:42:50|S|200|5.550000||
B|ZM|20210310|10:42:50|S|20|340.740000||
B|SQQQ|20210310|10:42:51|S|1600|14.360000||
B|TLRY|20210310|10:42:51|S|50|25.000000||
B|AMZN|20210310|10:42:52|S|1|3059.840000||
B|CETX|20210310|10:42:52|S|500|3.670000||
B|CETX|20210310|10:42:52|S|2000|3.670000||
B|GTT|20210310|10:42:52|S|1000|2.320000||
B|NIO|20210310|10:42:52|S|168|41.660000||
B|NMIH|20210310|10:42:52|S|6|23.890000||
B|SQ|20210310|10:42:52|S|300|228.280000||
B|TSLA|20210310|10:42:53|S|90|676.980000||
B|AMZN|20210310|10:42:54|S|1|3059.920000||
B|TSLA|20210310|10:42:54|S|2|677.320000||
B|PDD|20210310|10:42:55|S|200|150.970000||
B|ROKU|20210310|10:42:55|S|25|357.720000||
B|TSLA|20210310|10:42:55|S|20|677.000000||
B|FCEL|20210310|10:42:56|S|100|16.220000||
B|GTT|20210310|10:42:57|S|800|2.300000||
B|RAAC|20210310|10:42:57|S|5|10.620000||
B|AI|20210310|10:42:58|S|30|84.340000||
B|ANTE|20210310|10:42:58|S|100|4.580000||
B|BIDU|20210310|10:42:58|S|3|250.200000||
B|CCIV|20210310|10:42:58|S|100|25.160000||
B|OKTA|20210310|10:42:58|S|1|224.170000||
B|RIOT|20210310|10:42:58|S|225|54.320000||
B|SNOW|20210310|10:42:58|S|100|225.140000||
B|XPEV|20210310|10:42:58|S|50|30.570000||
B|XPEV|20210310|10:42:58|S|50|30.570000||
B|ANTE|20210310|10:42:59|S|100|4.620000||
B|BIDU|20210310|10:42:59|S|12|250.490000||
B|EXPR|20210310|10:42:59|S|100|4.090000||
B|FVRR|20210310|10:42:59|S|1|233.720000||
B|NIO|20210310|10:42:59|S|76|41.660000||
B|NIO|20210310|10:42:59|S|130|41.660000||
B|XPEV|20210310|10:42:59|S|200|30.570000||
B|IBUY|20210310|10:43:00|S|63|127.630000||
B|PSTX|20210310|10:43:00|S|181|9.750000||
B|SOXL|20210310|10:43:00|S|5|31.770000||
B|AMRS|20210310|10:43:01|S|100|17.740000||
B|BIDU|20210310|10:43:01|S|20|250.180000||
B|BIGC|20210310|10:43:01|S|20|58.580000||
B|NIO|20210310|10:43:01|S|50|41.610000||
B|SPG|20210310|10:43:01|S|60|112.350000||
B|TSLA|20210310|10:43:01|S|100|676.800000||
B|VXX|20210310|10:43:01|S|100|14.500000||
B|WKHS|20210310|10:43:01|S|100|15.960000||
B|GE|20210310|10:43:02|S|100|13.120000||
B|GME|20210310|10:43:02|S|5|288.790000||
B|NIU|20210310|10:43:02|S|10|36.760000||
B|RIDE|20210310|10:43:02|S|50|16.950000||
B|TDOC|20210310|10:43:02|S|25|189.840000||
B|TSLA|20210310|10:43:02|S|10|677.800000||
B|EVFM|20210310|10:43:03|S|300|2.760000||
B|PLTR|20210310|10:43:03|S|84|25.005000||
B|NIO|20210310|10:43:04|S|2000|41.620000||
B|NIO|20210310|10:43:04|S|2000|41.620000||
B|QS|20210310|10:43:04|S|100|52.780000||
B|TQQQ|20210310|10:43:04|S|1100|85.860000||
B|TSLA|20210310|10:43:04|S|1|677.000000||
B|ZS|20210310|10:43:04|S|39|183.640000||
B|ZS|20210310|10:43:04|S|61|183.640000||
B|ZS|20210310|10:43:04|S|100|183.640000||
B|ZS|20210310|10:43:04|S|100|183.640000||
B|ARKK|20210310|10:43:05|S|1000|122.050000||
B|CREE|20210310|10:43:05|S|900|102.530000||
B|EYES|20210310|10:43:05|S|4|11.170000||
B|FCEL|20210310|10:43:05|S|100|16.190000||
B|FSR|20210310|10:43:05|S|30|23.560000||
B|GNUS|20210310|10:43:05|S|600|1.980000||
B|GNUS|20210310|10:43:05|S|1278|1.980000||
B|PSTH|20210310|10:43:05|S|1000|26.530000||
B|VEEV|20210310|10:43:05|S|20|252.330000||
B|ANTE|20210310|10:43:06|S|1896|4.650000||
B|ETSY|20210310|10:43:06|S|20|208.920000||
B|ETSY|20210310|10:43:06|S|100|208.920000||
B|GE|20210310|10:43:06|S|1500|13.120000||
B|SOXL|20210310|10:43:06|S|100|31.750000||
B|TSLA|20210310|10:43:06|S|1|676.860000||
B|TSLA|20210310|10:43:06|S|10|676.700000||
B|TSLA|20210310|10:43:06|S|100|676.570000||
B|VXX|20210310|10:43:06|S|100|14.500000||
B|XELA|20210310|10:43:06|S|100|5.580000||
B|ZOM|20210310|10:43:06|S|300|2.040000||
B|ANTM|20210310|10:43:07|S|10|334.460000||
B|BILI|20210310|10:43:07|S|28|103.540000||
B|FVRR|20210310|10:43:07|S|1|233.720000||
B|GME|20210310|10:43:07|S|1|288.320000||
B|GME|20210310|10:43:07|S|1|288.320000||
B|VXX|20210310|10:43:07|S|100|14.500000||
B|AYX|20210310|10:43:08|S|10|86.630000||
B|DMYI|20210310|10:43:08|S|4|11.150000||
B|EXPR|20210310|10:43:08|S|20|4.080000||
B|GTT|20210310|10:43:08|S|2000|2.320000||
B|GTT|20210310|10:43:08|S|2000|2.320000||
B|GTT|20210310|10:43:08|S|3700|2.320000||
B|GTT|20210310|10:43:08|S|4000|2.310000||
B|SQ|20210310|10:43:08|S|2|228.590000||
B|CMG|20210310|10:43:09|S|1|1417.570000||
B|EXPR|20210310|10:43:09|S|100|4.080000||
B|EXPR|20210310|10:43:09|S|100|4.080000||
B|NEPT|20210310|10:43:09|S|2000|1.490000||
B|TSLA|20210310|10:43:09|S|1|677.220000||
B|BMY|20210310|10:43:10|S|8|60.880000||
B|EBON|20210310|10:43:10|S|30|6.870000||
B|MRNA|20210310|10:43:10|S|1|132.080000||
B|TEVA|20210310|10:43:10|S|90|10.940000||
B|ARKG|20210310|10:43:11|S|15|88.860000||
B|EXPR|20210310|10:43:11|S|50|4.100000||
B|GME|20210310|10:43:11|S|1|288.200000||
B|GTT|20210310|10:43:11|S|100|2.330000||
B|RIG|20210310|10:43:12|S|2000|4.460000||
B|GME|20210310|10:43:13|S|1|288.220000||
B|GRWG|20210310|10:43:13|S|5|44.650000||
B|OBLN|20210310|10:43:13|S|100|4.000000||
B|PVAC|20210310|10:43:13|S|4|17.610000||
B|TDOC|20210310|10:43:13|S|25|189.660000||
B|TSLA|20210310|10:43:13|S|2|677.330000||
B|AUTL|20210310|10:43:14|S|15|6.170000||
B|ZIM|20210310|10:43:14|S|100|20.470000||
B|CRDF|20210310|10:43:15|S|6|10.430000||
B|CREE|20210310|10:43:15|S|200|102.560000||
B|CREE|20210310|10:43:15|S|300|102.540000||
B|EBON|20210310|10:43:15|S|100|6.880000||
B|EBON|20210310|10:43:15|S|750|6.880000||
B|EBON|20210310|10:43:15|S|2800|6.880000||
B|NIO|20210310|10:43:15|S|900|41.630000||
B|TSLA|20210310|10:43:15|S|500|677.730000||
B|VZ|20210310|10:43:15|S|1|56.715000||
B|GME|20210310|10:43:16|S|100|288.700000||
B|IVAN|20210310|10:43:16|S|100|9.990000||
B|METC|20210310|10:43:16|S|80|4.640000||
B|TSLA|20210310|10:43:16|S|30|678.350000||
B|TSLA|20210310|10:43:16|S|100|678.210000||
B|XBI|20210310|10:43:16|S|100|141.320000||
B|YANG|20210310|10:43:16|S|30|13.250000||
B|GME|20210310|10:43:17|S|3|288.900000||
B|PDS|20210310|10:43:17|S|100|26.540000||
B|TSLA|20210310|10:43:17|S|1|678.100000||
B|FLGT|20210310|10:43:18|S|10|110.520000||
B|GTT|20210310|10:43:18|S|8|2.340000||
B|RIOT|20210310|10:43:18|S|9|54.470000||
B|SOXS|20210310|10:43:18|S|600|12.850000||
B|VLDR|20210310|10:43:18|S|100|12.580000||
B|VUZI|20210310|10:43:18|S|3|15.960000||
B|CREE|20210310|10:43:19|S|100|102.520000||
B|NVIV|20210310|10:43:19|S|200|1.030000||
B|VLDR|20210310|10:43:19|S|200|12.580000||
B|ANTE|20210310|10:43:20|S|200|4.760000||
B|APAM|20210310|10:43:20|S|500|50.180000||
B|CNX|20210310|10:43:20|S|600|14.620000||
B|CNX|20210310|10:43:20|S|700|14.620000||
B|CRSR|20210310|10:43:20|S|10|33.250000||
B|FCEL|20210310|10:43:20|S|100|16.270000||
B|SONO|20210310|10:43:20|S|50|38.680000||
B|TGB|20210310|10:43:20|S|100|1.650000||
B|DMTK|20210310|10:43:21|S|57|51.810000||
B|FUTU|20210310|10:43:21|S|100|156.440000||
B|MU|20210310|10:43:21|S|100|86.840000||
B|GE|20210310|10:43:22|S|100|13.125000||
B|RPRX|20210310|10:43:22|S|55|46.310000||
B|SQQQ|20210310|10:43:22|S|199|14.330000||
B|FCEL|20210310|10:43:23|S|100|16.290000||
B|GROW|20210310|10:43:23|S|57|6.630000||
B|GTT|20210310|10:43:23|S|300|2.340000||
B|MNST|20210310|10:43:23|S|12|89.480000||
B|ZM|20210310|10:43:23|S|1|341.540000||
B|AMZN|20210310|10:43:24|S|100|3060.420000||
B|BLNK|20210310|10:43:24|S|50|34.660000||
B|GNUS|20210310|10:43:24|S|5000|1.980000||
B|NIO|20210310|10:43:24|S|214|41.730000||
B|QS|20210310|10:43:24|S|50|52.880000||
B|RIOT|20210310|10:43:24|S|20|54.670000||
B|SONO|20210310|10:43:24|S|100|38.610000||
B|GME|20210310|10:43:25|S|5|288.610000||
B|UPST|20210310|10:43:25|S|75|55.460000||
B|GNUS|20210310|10:43:26|S|3000|1.980000||
B|NIO|20210310|10:43:26|S|26|41.750000||
B|RIOT|20210310|10:43:26|S|30|54.610000||
B|CTXR|20210310|10:43:27|S|100|1.790000||
B|PANW|20210310|10:43:27|S|14|342.880000||
B|RIOT|20210310|10:43:27|S|15|54.670000||
B|SBLK|20210310|10:43:27|S|95|14.490000||
B|TSLA|20210310|10:43:27|S|10|678.640000||
B|UAVS|20210310|10:43:27|S|100|8.230000||
B|AMZN|20210310|10:43:28|S|4|3060.390000||
B|ETSY|20210310|10:43:28|S|8|209.170000||
B|LU|20210310|10:43:28|S|100|15.300000||
B|NIO|20210310|10:43:28|S|100|41.730000||
B|OBLN|20210310|10:43:28|S|100|4.000000||
B|OKTA|20210310|10:43:28|S|8|224.940000||
B|T|20210310|10:43:28|S|50|29.940000||
B|T|20210310|10:43:28|S|100|29.940000||
B|XPEV|20210310|10:43:28|S|33|30.600000||
B|TSLA|20210310|10:43:29|S|20|678.620000||
B|COUP|20210310|10:43:30|S|100|281.660000||
B|INPX|20210310|10:43:30|S|100|1.180000||
B|TUP|20210310|10:43:30|S|450|24.810000||
B|ZM|20210310|10:43:30|S|5|341.540000||
B|ZSAN|20210310|10:43:30|S|100|1.150000||
B|ZTS|20210310|10:43:30|S|156|151.045000||
B|FUBO|20210310|10:43:31|S|10|30.520000||
B|JD|20210310|10:43:31|S|50|89.290000||
B|NIO|20210310|10:43:31|S|100|41.770000||
B|NIO|20210310|10:43:31|S|700|41.770000||
B|TSLA|20210310|10:43:31|S|18|678.810000||
B|APPS|20210310|10:43:32|S|500|77.500000||
B|ON|20210310|10:43:32|S|63|38.050000||
B|PYPL|20210310|10:43:32|S|5|243.870000||
B|TSLA|20210310|10:43:32|S|5|678.730000||
B|ZBRA|20210310|10:43:32|S|50|468.880000||
B|ZM|20210310|10:43:32|S|10|341.540000||
B|AAPL|20210310|10:43:33|S|100|120.090000||
B|AFRM|20210310|10:43:33|S|10|80.380000||
B|BHTG|20210310|10:43:33|S|125|1.790000||
B|DKNG|20210310|10:43:33|S|261|67.410000||
B|EXPI|20210310|10:43:33|S|197|46.310000||
B|NIO|20210310|10:43:33|S|30|41.800000||
B|TSLA|20210310|10:43:33|S|20|679.070000||
B|CCIV|20210310|10:43:34|S|250|25.320000||
B|MTCH|20210310|10:43:34|S|100|148.250000||
B|MTCH|20210310|10:43:34|S|100|148.420000||
B|MTCH|20210310|10:43:34|S|209|148.440000||
B|NIO|20210310|10:43:34|S|100|41.790000||
B|NIO|20210310|10:43:34|S|311|41.790000||
B|SNDL|20210310|10:43:34|S|6470|1.330000||
B|SQ|20210310|10:43:34|S|4|229.220000||
B|UAL|20210310|10:43:34|S|100|53.230000||
B|GME|20210310|10:43:35|S|300|290.860000||
B|OKTA|20210310|10:43:35|S|4|224.970000||
B|PYPL|20210310|10:43:35|S|41|243.950000||
B|SGU|20210310|10:43:35|S|5|10.340000||
B|TNXP|20210310|10:43:35|S|155|1.105000||
B|TSLA|20210310|10:43:35|S|100|679.500000||
B|AAPL|20210310|10:43:36|S|100|120.170000||
B|BILI|20210310|10:43:36|S|100|104.110000||
B|GME|20210310|10:43:36|S|50|290.400000||
B|GME|20210310|10:43:36|S|100|290.380000||
B|HOME|20210310|10:43:36|S|300|28.780000||
B|HOME|20210310|10:43:36|S|2000|28.830000||
B|MTCH|20210310|10:43:36|S|40|148.440000||
B|NNDM|20210310|10:43:36|S|20|9.440000||
B|NNDM|20210310|10:43:36|S|188|9.440000||
B|PLTR|20210310|10:43:36|S|100|25.065000||
B|RIOT|20210310|10:43:36|S|100|54.500000||
B|SNOW|20210310|10:43:36|S|10|225.000000||
B|VLDR|20210310|10:43:36|S|100|12.580000||
B|LOB|20210310|10:43:37|S|30|59.640000||
B|MICT|20210310|10:43:37|S|100|1.840000||
B|MICT|20210310|10:43:37|S|200|1.840000||
B|MICT|20210310|10:43:37|S|300|1.840000||
B|VXX|20210310|10:43:37|S|100|14.490000||
B|ANTE|20210310|10:43:38|S|1400|4.770000||
B|GPRO|20210310|10:43:38|S|2000|8.850000||
B|IAU|20210310|10:43:38|S|1|16.370000||
B|IQ|20210310|10:43:38|S|100|26.890000||
B|SPXS|20210310|10:43:38|S|300|33.645000||
B|VXX|20210310|10:43:38|S|100|14.490000||
B|ACIC|20210310|10:43:39|S|800|10.680000||
B|ACIC|20210310|10:43:39|S|1200|10.680000||
B|BHAT|20210310|10:43:39|S|473|1.320000||
B|DKNG|20210310|10:43:39|S|30|67.390000||
B|ISUN|20210310|10:43:39|S|150|12.980000||
B|MARA|20210310|10:43:39|S|400|37.440000||
B|TQQQ|20210310|10:43:39|S|100|86.070000||
B|TSLA|20210310|10:43:39|S|1|679.590000||
B|XPEV|20210310|10:43:39|S|49|30.630000||
B|CNX|20210310|10:43:40|S|400|14.580000||
B|GE|20210310|10:43:40|S|800|13.130000||
B|TSLA|20210310|10:43:40|S|100|679.550000||
B|URTY|20210310|10:43:40|S|10|117.420000||
B|VLDR|20210310|10:43:40|S|100|12.580000||
B|VXX|20210310|10:43:40|S|100|14.490000||
B|WKHS|20210310|10:43:40|S|100|16.090000||
B|ZM|20210310|10:43:40|S|30|341.370000||
B|GME|20210310|10:43:41|S|16|290.540000||
B|GRWG|20210310|10:43:41|S|100|44.740000||
B|JG|20210310|10:43:41|S|100|5.080000||
B|VLDR|20210310|10:43:41|S|100|12.580000||
B|CRSP|20210310|10:43:42|S|10|126.130000||
B|CVAC|20210310|10:43:42|S|3|86.090000||
B|DM|20210310|10:43:42|S|100|18.770000||
B|GME|20210310|10:43:42|S|1|289.680000||
B|NIO|20210310|10:43:42|S|100|41.730000||
B|RUN|20210310|10:43:42|S|50|56.920000||
B|TSLA|20210310|10:43:42|S|1|678.870000||
B|SHOP|20210310|10:43:43|S|20|1111.740000||
B|CCIV|20210310|10:43:44|S|2000|25.260000||
B|HIMX|20210310|10:43:44|S|100|12.030000||
B|LI|20210310|10:43:44|S|54|23.490000||
B|LI|20210310|10:43:44|S|100|23.490000||
B|PDD|20210310|10:43:44|S|8|151.540000||
B|XPEV|20210310|10:43:44|S|1|30.600000||
B|FUTU|20210310|10:43:45|S|8|156.670000||
B|GME|20210310|10:43:45|S|2|289.920000||
B|NIO|20210310|10:43:45|S|100|41.740000||
B|SQQQ|20210310|10:43:45|S|100|14.320000||
B|TSLA|20210310|10:43:45|S|2|679.120000||
B|WKHS|20210310|10:43:45|S|100|16.090000||
B|ZM|20210310|10:43:45|S|100|340.870000||
B|AMD|20210310|10:43:46|S|700|78.140000||
B|ATOS|20210310|10:43:46|S|100|2.710000||
B|GME|20210310|10:43:46|S|1|289.940000||
B|NIO|20210310|10:43:47|S|100|41.770000||
B|OKTA|20210310|10:43:47|S|1|224.730000||
B|ANTE|20210310|10:43:48|S|100|4.960000||
B|ANTE|20210310|10:43:48|S|200|4.940000||
B|COTY|20210310|10:43:48|S|100|8.600000||
B|CRWD|20210310|10:43:48|S|20|199.720000||
B|ZTR|20210310|10:43:48|S|100|9.120000||
B|ANTE|20210310|10:43:49|S|90|4.940000||
B|NNDM|20210310|10:43:49|S|10|9.460000||
B|PLUG|20210310|10:43:49|S|40|43.430000||
B|SQQQ|20210310|10:43:49|S|185|14.320000||
B|TRQ|20210310|10:43:49|S|100|13.890000||
B|AFRM|20210310|10:43:50|S|100|80.410000||
B|JQC|20210310|10:43:50|S|400|6.510000||
B|NIO|20210310|10:43:50|S|131|41.820000||
B|NIO|20210310|10:43:50|S|619|41.820000||
B|NIO|20210310|10:43:50|S|1669|41.820000||
B|SNOW|20210310|10:43:50|S|50|225.390000||
B|TSLA|20210310|10:43:50|S|4|679.270000||
B|NIO|20210310|10:43:51|S|100|41.840000||
B|PSTX|20210310|10:43:51|S|181|9.750000||
B|LMT|20210310|10:43:52|S|3|337.480000||
B|PSTH|20210310|10:43:52|S|15|26.510000||
B|SQ|20210310|10:43:52|S|100|229.380000||
B|SQQQ|20210310|10:43:52|S|20|14.320000||
B|XPEV|20210310|10:43:52|S|100|30.680000||
B|MFA|20210310|10:43:53|S|1400|4.220000||
B|NIO|20210310|10:43:53|S|2000|41.850000||
B|CAT|20210310|10:43:54|S|40|219.640000||
B|WOOF|20210310|10:43:54|S|100|21.480000||
B|BIDU|20210310|10:43:55|S|2|250.820000||
B|CCIV|20210310|10:43:55|S|200|25.240000||
B|GME|20210310|10:43:55|S|5|289.950000||
B|ENPH|20210310|10:43:56|S|11|156.250000||
B|EYES|20210310|10:43:56|S|50|11.310000||
B|MARA|20210310|10:43:56|S|5|37.450000||
B|VEEV|20210310|10:43:56|S|2|252.680000||
B|ANTE|20210310|10:43:57|S|600|4.930000||
B|ANTE|20210310|10:43:57|S|1400|4.930000||
B|BILI|20210310|10:43:57|S|20|104.070000||
B|CCIV|20210310|10:43:57|S|100|25.240000||
B|CLVS|20210310|10:43:57|S|200|5.840000||
B|RIOT|20210310|10:43:57|S|5|54.650000||
B|SOS|20210310|10:43:57|S|750|6.540000||
B|MBI|20210310|10:43:58|S|100|10.650000||
B|NIO|20210310|10:43:58|S|100|41.810000||
B|OKTA|20210310|10:43:58|S|4|224.730000||
B|SLGG|20210310|10:43:58|S|1200|5.430000||
B|SLGG|20210310|10:43:58|S|2000|5.430000||
B|GME|20210310|10:43:59|S|10|289.780000||
B|RIOT|20210310|10:43:59|S|70|54.590000||
B|CREG|20210310|10:44:00|S|100|8.380000||
B|CETX|20210310|10:44:01|S|100|3.640000||
B|GME|20210310|10:44:01|S|20|289.500000||
B|GNUS|20210310|10:44:01|S|200|1.990000||
B|TSLA|20210310|10:44:01|S|2|680.450000||
B|XPEV|20210310|10:44:01|S|62|30.660000||
B|XPEV|20210310|10:44:01|S|100|30.660000||
B|CTXR|20210310|10:44:02|S|300|1.790000||
B|DPW|20210310|10:44:02|S|100|3.620000||
B|TSLA|20210310|10:44:02|S|10|680.000000||
B|TSLA|20210310|10:44:02|S|20|680.000000||
B|CREE|20210310|10:44:03|S|100|102.770000||
B|CREE|20210310|10:44:03|S|300|102.780000||
B|DMTK|20210310|10:44:03|S|300|52.310000||
B|TSLA|20210310|10:44:03|S|10|679.590000||
B|VLDR|20210310|10:44:03|S|100|12.610000||
B|ABBV|20210310|10:44:04|S|5|107.730000||
B|AFMD|20210310|10:44:04|S|100|6.250000||
B|ARKF|20210310|10:44:04|S|4|51.940000||
B|ATOS|20210310|10:44:04|S|200|2.715000||
B|BA|20210310|10:44:04|S|1|234.660000||
B|BILI|20210310|10:44:04|S|50|103.800000||
B|CCIV|20210310|10:44:04|S|1400|25.310000||
B|COST|20210310|10:44:04|S|15|323.300000||
B|EYES|20210310|10:44:04|S|500|11.320000||
B|NIO|20210310|10:44:04|S|100|41.730000||
B|SOL|20210310|10:44:04|S|100|14.290000||
B|ZDGE|20210310|10:44:04|S|8|9.900000||
B|ANSS|20210310|10:44:05|S|20|310.910000||
B|APPS|20210310|10:44:05|S|100|77.390000||
B|FTNT|20210310|10:44:05|S|1|177.220000||
B|GME|20210310|10:44:05|S|80|289.520000||
B|NIO|20210310|10:44:05|S|148|41.740000||
B|PDD|20210310|10:44:05|S|100|151.220000||
B|PDD|20210310|10:44:05|S|100|151.230000||
B|RIG|20210310|10:44:05|S|400|4.420000||
B|TSLA|20210310|10:44:05|S|3|678.660000||
B|TSLA|20210310|10:44:05|S|8|678.610000||
B|U|20210310|10:44:05|S|25|98.670000||
B|ZM|20210310|10:44:05|S|12|340.830000||
B|AFRM|20210310|10:44:06|S|15|80.560000||
B|FSR|20210310|10:44:06|S|14|23.510000||
B|FTCV|20210310|10:44:06|S|100|10.400000||
B|MCFE|20210310|10:44:06|S|100|23.790000||
B|MCFE|20210310|10:44:06|S|800|23.780000||
B|PDD|20210310|10:44:06|S|2000|151.230000||
B|PLTR|20210310|10:44:06|S|10|25.010000||
B|SE|20210310|10:44:06|S|1|221.840000||
B|TSLA|20210310|10:44:06|S|36|678.690000||
B|FLY|20210310|10:44:07|S|100|11.090000||
B|PDD|20210310|10:44:07|S|1700|151.430000||
B|QQQ|20210310|10:44:07|S|4|312.130000||
B|TMBR|20210310|10:44:07|S|100|2.080000||
B|TTWO|20210310|10:44:07|S|5|168.070000||
B|WISH|20210310|10:44:07|S|100|16.140000||
B|XME|20210310|10:44:07|S|100|40.010000||
B|NIO|20210310|10:44:08|S|400|41.730000||
B|NIO|20210310|10:44:08|S|900|41.730000||
B|AAPL|20210310|10:44:09|S|100|120.050000||
B|NIO|20210310|10:44:09|S|30|41.720000||
B|NIO|20210310|10:44:09|S|100|41.700000||
B|NIO|20210310|10:44:09|S|600|41.700000||
B|SQQQ|20210310|10:44:09|S|500|14.340000||
B|TDOC|20210310|10:44:09|S|10|190.160000||
B|AMD|20210310|10:44:10|S|300|78.030000||
B|AMZN|20210310|10:44:10|S|1|3056.830000||
B|EYES|20210310|10:44:10|S|40|11.350000||
B|ZS|20210310|10:44:10|S|100|183.570000||
B|FOXF|20210310|10:44:11|S|1|137.080000||
B|HLIO|20210310|10:44:11|S|1|74.020000||
B|POWW|20210310|10:44:11|S|2000|6.360000||
B|TSLA|20210310|10:44:11|S|1|678.190000||
B|ZM|20210310|10:44:11|S|2|340.834000||
B|ARKF|20210310|10:44:12|S|1500|51.910000||
B|NNDM|20210310|10:44:12|S|750|9.430000||
B|GEVO|20210310|10:44:13|S|2000|8.520000||
B|MRNA|20210310|10:44:13|S|10|131.980000||
B|NCTY|20210310|10:44:13|S|400|58.380000||
B|PDD|20210310|10:44:13|S|100|151.710000||
B|PDD|20210310|10:44:13|S|2000|151.710000||
B|SPY|20210310|10:44:13|S|100|388.960000||
B|GTT|20210310|10:44:14|S|200|2.355000||
B|OKTA|20210310|10:44:14|S|8|225.110000||
B|ROKU|20210310|10:44:14|S|1|358.220000||
B|SOS|20210310|10:44:14|S|100|6.510000||
B|ZM|20210310|10:44:14|S|10|341.072000||
B|AFRM|20210310|10:44:15|S|9|80.560000||
B|BABA|20210310|10:44:15|S|2|235.410000||
B|CD|20210310|10:44:15|S|800|18.580000||
B|GME|20210310|10:44:15|S|3|290.900000||
B|GME|20210310|10:44:15|S|10|290.900000||
B|NIO|20210310|10:44:15|S|20|41.650000||
B|RGA|20210310|10:44:15|S|38|128.970000||
B|ZKIN|20210310|10:44:15|S|100|5.840000||
B|BA|20210310|10:44:16|S|3|234.740000||
B|CCIV|20210310|10:44:16|S|5|25.300000||
B|GME|20210310|10:44:16|S|10|292.870000||
B|GME|20210310|10:44:16|S|20|293.380000||
B|SQQQ|20210310|10:44:16|S|200|14.330000||
B|XELA|20210310|10:44:16|S|100|5.600000||
B|CARV|20210310|10:44:17|S|500|10.290000||
B|GME|20210310|10:44:17|S|40|293.380000||
B|MBI|20210310|10:44:17|S|400|10.650000||
B|NCTY|20210310|10:44:17|S|50|58.380000||
B|OXY|20210310|10:44:17|S|1192|29.000000||
B|ASXC|20210310|10:44:18|S|76|4.090000||
B|GME|20210310|10:44:18|S|50|293.250000||
B|GME|20210310|10:44:18|S|100|293.280000||
B|JWN|20210310|10:44:18|S|12|37.180000||
B|JWN|20210310|10:44:18|S|14|37.190000||
B|JWN|20210310|10:44:18|S|20|37.180000||
B|JWN|20210310|10:44:18|S|23|37.180000||
B|JWN|20210310|10:44:18|S|25|37.190000||
B|ZS|20210310|10:44:18|S|10|183.930000||
B|AMD|20210310|10:44:19|S|5|78.130000||
B|MAG|20210310|10:44:19|S|100|16.400000||
B|SFIX|20210310|10:44:19|S|50|48.880000||
B|SQ|20210310|10:44:19|S|9|229.200000||
B|TAN|20210310|10:44:19|S|50|92.030000||
B|TSLA|20210310|10:44:19|S|10|678.830000||
B|ADMP|20210310|10:44:20|S|699|1.020000||
B|ALB|20210310|10:44:20|S|52|152.740000||
B|FLGT|20210310|10:44:20|S|50|110.890000||
B|PLUG|20210310|10:44:20|S|100|43.330000||
B|VLDR|20210310|10:44:20|S|100|12.590000||
B|BKEP|20210310|10:44:21|S|200|2.830000||
B|EXPR|20210310|10:44:21|S|100|4.150000||
B|GTT|20210310|10:44:21|S|100|2.350000||
B|GTT|20210310|10:44:21|S|100|2.350000||
B|RIOT|20210310|10:44:21|S|10|54.460000||
B|SPWR|20210310|10:44:21|S|20|32.695000||
B|VLDR|20210310|10:44:21|S|100|12.590000||
B|GME|20210310|10:44:22|S|57|293.170000||
B|PTON|20210310|10:44:22|S|100|114.960000||
B|RIOT|20210310|10:44:22|S|20|54.370000||
B|TSLA|20210310|10:44:22|S|5|679.180000||
B|FCEL|20210310|10:44:23|S|19|16.250000||
B|FLGT|20210310|10:44:23|S|30|110.890000||
B|VXX|20210310|10:44:23|S|100|14.490000||
B|ANTE|20210310|10:44:24|S|100|5.010000||
B|GME|20210310|10:44:24|S|125|292.900000||
B|SNOW|20210310|10:44:24|S|1|225.100000||
B|PLUG|20210310|10:44:25|S|100|43.250000||
B|TCOM|20210310|10:44:25|S|50|39.110000||
B|TNA|20210310|10:44:25|S|25|98.710000||
B|ZM|20210310|10:44:25|S|1|341.380000||
B|BIDU|20210310|10:44:26|S|6|249.720000||
B|GRIN|20210310|10:44:26|S|27|6.660000||
B|VLDR|20210310|10:44:26|S|100|12.600000||
B|GME|20210310|10:44:27|S|100|293.550000||
B|SOL|20210310|10:44:27|S|1422|14.230000||
B|SQ|20210310|10:44:27|S|6|228.970000||
B|VGAC|20210310|10:44:27|S|100|10.690000||
B|ADMP|20210310|10:44:28|S|5000|1.020000||
B|ANTE|20210310|10:44:28|S|100|4.970000||
B|BIDU|20210310|10:44:28|S|4|249.450000||
B|GME|20210310|10:44:28|S|10|293.830000||
B|GME|20210310|10:44:28|S|200|293.810000||
B|JWN|20210310|10:44:28|S|56|37.170000||
B|ARKG|20210310|10:44:29|S|50|88.930000||
B|ARKW|20210310|10:44:29|S|100|151.830000||
B|BILI|20210310|10:44:29|S|22|103.730000||
B|CLF|20210310|10:44:29|S|1738|15.730000||
B|GME|20210310|10:44:29|S|100|293.870000||
B|ICPT|20210310|10:44:29|S|100|21.410000||
B|WMT|20210310|10:44:29|S|15|130.040000||
B|ANTE|20210310|10:44:30|S|100|5.010000||
B|BILI|20210310|10:44:30|S|10|103.720000||
B|GME|20210310|10:44:30|S|1|294.130000||
B|GME|20210310|10:44:30|S|52|294.400000||
B|GME|20210310|10:44:30|S|90|294.430000||
B|SNDL|20210310|10:44:30|S|30|1.335000||
B|XPEV|20210310|10:44:30|S|53|30.560000||
B|BEKE|20210310|10:44:31|S|100|53.020000||
B|GME|20210310|10:44:31|S|5|294.640000||
B|GME|20210310|10:44:31|S|50|294.640000||
B|GS|20210310|10:44:31|S|30|336.910000||
B|TSLA|20210310|10:44:31|S|100|677.980000||
B|XELA|20210310|10:44:31|S|80|5.640000||
B|GME|20210310|10:44:32|S|8|294.470000||
B|GME|20210310|10:44:32|S|20|294.470000||
B|GME|20210310|10:44:32|S|200|294.470000||
B|OKTA|20210310|10:44:32|S|8|225.020000||
B|RIOT|20210310|10:44:32|S|1|54.240000||
B|TQQQ|20210310|10:44:32|S|20|85.950000||
B|UAVS|20210310|10:44:32|S|100|8.180000||
B|MSOS|20210310|10:44:33|S|100|44.280000||
B|SIX|20210310|10:44:33|S|300|47.630000||
B|TSLA|20210310|10:44:33|S|100|677.850000||
B|WKHS|20210310|10:44:33|S|20|16.040000||
B|ZM|20210310|10:44:33|S|2|341.042000||
B|GME|20210310|10:44:34|S|17|294.040000||
B|NIO|20210310|10:44:34|S|50|41.770000||
B|ROKU|20210310|10:44:34|S|16|358.650000||
B|SRNE|20210310|10:44:34|S|100|9.600000||
B|TSLA|20210310|10:44:34|S|1|678.020000||
B|XBIT|20210310|10:44:34|S|100|19.550000||
B|APPS|20210310|10:44:35|S|10|77.360000||
B|GME|20210310|10:44:35|S|34|293.920000||
B|NIO|20210310|10:44:35|S|666|41.760000||
B|YETI|20210310|10:44:35|S|2|68.600000||
B|ANTE|20210310|10:44:36|S|100|5.000000||
B|DQ|20210310|10:44:36|S|400|85.280000||
B|GME|20210310|10:44:36|S|200|294.270000||
B|GOOGL|20210310|10:44:36|S|1|2029.930000||
B|BIDU|20210310|10:44:37|S|1|249.090000||
B|GME|20210310|10:44:37|S|19|294.350000||
B|MVIS|20210310|10:44:37|S|700|14.150000||
B|MVIS|20210310|10:44:37|S|1200|14.150000||
B|PYPL|20210310|10:44:37|S|1|243.590000||
B|BILI|20210310|10:44:38|S|20|103.480000||
B|MARA|20210310|10:44:38|S|100|37.090000||
B|SOS|20210310|10:44:38|S|100|6.480000||
B|TQQQ|20210310|10:44:38|S|2|85.920000||
B|TSLA|20210310|10:44:38|S|50|677.420000||
B|VXX|20210310|10:44:38|S|100|14.500000||
B|EXPR|20210310|10:44:39|S|100|4.180000||
B|GME|20210310|10:44:39|S|2|294.550000||
B|JWN|20210310|10:44:39|S|100|37.140000||
B|SENS|20210310|10:44:39|S|100|3.130000||
B|SENS|20210310|10:44:39|S|300|3.130000||
B|AMRS|20210310|10:44:40|S|9|17.820000||
B|APPS|20210310|10:44:40|S|1|77.050000||
B|TSLA|20210310|10:44:40|S|20|678.320000||
B|TSLA|20210310|10:44:40|S|144|678.220000||
B|ZI|20210310|10:44:40|S|50|47.770000||
B|ZM|20210310|10:44:40|S|5|341.160000||
B|ADMP|20210310|10:44:41|S|520|1.020000||
B|NIO|20210310|10:44:41|S|36|41.740000||
B|RIDE|20210310|10:44:41|S|20|16.920000||
B|GGB|20210310|10:44:42|S|2000|4.640000||
B|OKTA|20210310|10:44:42|S|1|224.940000||
B|SNPS|20210310|10:44:42|S|5|232.660000||
B|SQ|20210310|10:44:42|S|20|229.040000||
B|ZM|20210310|10:44:42|S|1|341.250000||
B|BLDP|20210310|10:44:43|S|100|23.880000||
B|GME|20210310|10:44:43|S|4|293.500000||
B|GME|20210310|10:44:43|S|30|293.620000||
B|NCTY|20210310|10:44:43|S|1000|58.920000||
B|PSTX|20210310|10:44:43|S|182|9.720000||
B|ZLAB|20210310|10:44:43|S|4|135.220000||
B|RKT|20210310|10:44:44|S|200|26.000000||
B|SOS|20210310|10:44:45|S|5|6.450000||
B|BIDU|20210310|10:44:46|S|2|249.240000||
B|OKTA|20210310|10:44:46|S|4|224.910000||
B|OM|20210310|10:44:46|S|100|53.130000||
B|TSLA|20210310|10:44:46|S|8|677.690000||
B|CCL|20210310|10:44:47|S|100|26.990000||
B|EXPR|20210310|10:44:47|S|100|4.200000||
B|GE|20210310|10:44:47|S|1000|13.090000||
B|GME|20210310|10:44:47|S|100|293.920000||
B|TSLA|20210310|10:44:47|S|200|678.130000||
B|U|20210310|10:44:47|S|3|98.330000||
B|YETI|20210310|10:44:47|S|2|68.600000||
B|GEVO|20210310|10:44:48|S|100|8.540000||
B|GEVO|20210310|10:44:48|S|800|8.540000||
B|XPEV|20210310|10:44:48|S|500|30.510000||
B|AFMD|20210310|10:44:49|S|100|6.220000||
B|ARKK|20210310|10:44:49|S|2|122.090000||
B|FRSX|20210310|10:44:49|S|100|6.720000||
B|RKT|20210310|10:44:49|S|200|25.990000||
B|VXX|20210310|10:44:49|S|100|14.490000||
B|SQQQ|20210310|10:44:50|S|500|14.330000||
B|LITE|20210310|10:44:51|S|1|84.760000||
B|SQQQ|20210310|10:44:51|S|130|14.320000||
B|TOL|20210310|10:44:51|S|300|56.890000||
B|VXX|20210310|10:44:51|S|100|14.490000||
B|APPS|20210310|10:44:52|S|180|77.160000||
B|VOO|20210310|10:44:52|S|2|357.710000||
B|CRSP|20210310|10:44:53|S|50|125.940000||
B|GME|20210310|10:44:53|S|149|293.610000||
B|KOSS|20210310|10:44:53|S|44|27.290000||
B|SQQQ|20210310|10:44:53|S|70|14.320000||
B|WFC|20210310|10:44:53|S|50|38.970000||
B|DKNG|20210310|10:44:54|S|100|67.280000||
B|RIOT|20210310|10:44:54|S|100|54.320000||
B|TSLA|20210310|10:44:54|S|100|678.980000||
B|VXX|20210310|10:44:54|S|100|14.490000||
B|NPO|20210310|10:44:55|S|9|91.590000||
B|SRLP|20210310|10:44:55|S|21|19.510000||
B|YETI|20210310|10:44:55|S|200|68.570000||
B|ZNTE|20210310|10:44:55|S|100|10.200000||
B|SQ|20210310|10:44:56|S|5|229.010000||
B|CETX|20210310|10:44:57|S|100|3.690000||
B|SPCE|20210310|10:44:57|S|251|30.960000||
B|WMT|20210310|10:44:57|S|1|130.070000||
B|ZNGA|20210310|10:44:57|S|100|10.175000||
B|CETX|20210310|10:44:58|S|100|3.690000||
B|COOP|20210310|10:44:58|S|50|35.290000||
B|GEVO|20210310|10:44:58|S|2600|8.560000||
B|MP|20210310|10:44:58|S|20|40.480000||
B|ANET|20210310|10:44:59|S|1|277.190000||
B|CETX|20210310|10:44:59|S|11|3.690000||
B|CETX|20210310|10:44:59|S|100|3.700000||
B|GME|20210310|10:44:59|S|5|293.230000||
B|OKTA|20210310|10:44:59|S|5|225.250000||
B|TGT|20210310|10:44:59|S|16|179.605000||
B|VIOT|20210310|10:44:59|S|100|10.230000||
B|AI|20210310|10:45:00|S|1|84.490000||
B|CETX|20210310|10:45:00|S|57|3.700000||
B|CETX|20210310|10:45:00|S|214|3.700000||
B|SVXY|20210310|10:45:00|S|250|42.200000||
B|TSLA|20210310|10:45:00|S|2|679.650000||
B|TSLA|20210310|10:45:00|S|4|679.800000||
B|VXX|20210310|10:45:00|S|100|14.490000||
B|IPOE|20210310|10:45:01|S|1790|18.250000||
B|LAC|20210310|10:45:01|S|100|15.820000||
B|VTWO|20210310|10:45:01|S|3|183.390000||
B|AMZN|20210310|10:45:02|S|10|3059.530000||
B|EYES|20210310|10:45:02|S|200|11.320000||
B|GOOG|20210310|10:45:02|S|2|2044.740000||
B|PDD|20210310|10:45:02|S|10|151.740000||
B|ASXC|20210310|10:45:03|S|50|4.100000||
B|CETX|20210310|10:45:03|S|72|3.700000||
B|NIO|20210310|10:45:03|S|658|41.880000||
B|NRGU|20210310|10:45:03|S|31|161.770000||
B|CETX|20210310|10:45:04|S|1775|3.720000||
B|CHFS|20210310|10:45:04|S|2000|7.700000||
B|CHFS|20210310|10:45:04|S|2000|7.720000||
B|VLDR|20210310|10:45:04|S|25|12.630000||
B|VUZI|20210310|10:45:04|S|500|15.990000||
B|WRLD|20210310|10:45:04|S|5|149.495000||
B|CETX|20210310|10:45:05|S|100|3.730000||
B|IPOE|20210310|10:45:05|S|10|18.240000||
B|NVDA|20210310|10:45:05|S|10|506.310000||
B|SHIP|20210310|10:45:05|S|1000|1.155000||
B|TSLA|20210310|10:45:05|S|50|679.750000||
B|UAL|20210310|10:45:05|S|100|53.210000||
B|VIOT|20210310|10:45:05|S|100|10.230000||
B|VUZI|20210310|10:45:05|S|120|15.990000||
B|AGEN|20210310|10:45:06|S|100|3.220000||
B|CHFS|20210310|10:45:06|S|2000|7.710000||
B|COST|20210310|10:45:06|S|20|323.040000||
B|FVRR|20210310|10:45:06|S|1|233.080000||
B|GME|20210310|10:45:06|S|100|292.290000||
B|QS|20210310|10:45:06|S|2|52.960000||
B|CHFS|20210310|10:45:07|S|2000|7.760000||
B|GME|20210310|10:45:07|S|100|292.210000||
B|GME|20210310|10:45:07|S|100|292.290000||
B|GME|20210310|10:45:07|S|100|292.600000||
B|SENS|20210310|10:45:07|S|237|3.140000||
B|TNXP|20210310|10:45:07|S|500|1.105000||
B|VXX|20210310|10:45:07|S|100|14.490000||
B|CCIV|20210310|10:45:08|S|200|25.290000||
B|CETX|20210310|10:45:08|S|100|3.700000||
B|CHFS|20210310|10:45:08|S|669|7.790000||
B|CHFS|20210310|10:45:08|S|2000|7.770000||
B|GTT|20210310|10:45:08|S|100|2.340000||
B|ISR|20210310|10:45:08|S|10|1.110000||
B|PSCT|20210310|10:45:08|S|57|137.420000||
B|TSLA|20210310|10:45:08|S|2|679.810000||
B|TSLA|20210310|10:45:08|S|100|679.930000||
B|ZM|20210310|10:45:08|S|10|341.630000||
B|BEEM|20210310|10:45:09|S|100|38.840000||
B|CETX|20210310|10:45:09|S|100|3.700000||
B|MARA|20210310|10:45:09|S|100|37.470000||
B|PBR|20210310|10:45:09|S|1000|7.630000||
B|ABEV|20210310|10:45:10|S|10|2.690000||
B|BIDU|20210310|10:45:10|S|60|249.270000||
B|HBAN|20210310|10:45:10|S|100|16.170000||
B|VGAC|20210310|10:45:10|S|626|10.730000||
B|GTT|20210310|10:45:11|S|40|2.340000||
B|NVDA|20210310|10:45:11|S|100|506.290000||
B|AAPL|20210310|10:45:12|S|100|120.110000||
B|IPOF|20210310|10:45:12|S|100|11.550000||
B|NIU|20210310|10:45:12|S|30|37.010000||
B|OKTA|20210310|10:45:12|S|1|225.180000||
B|PG|20210310|10:45:12|S|1|127.950000||
B|SYRS|20210310|10:45:12|S|300|8.510000||
B|TWOU|20210310|10:45:12|S|100|37.260000||
B|LRCX|20210310|10:45:13|S|1|529.110000||
B|SI|20210310|10:45:13|S|1000|122.120000||
B|ANTE|20210310|10:45:14|S|200|5.110000||
B|GME|20210310|10:45:14|S|1|293.000000||
B|GME|20210310|10:45:14|S|1|293.100000||
B|OKTA|20210310|10:45:14|S|23|225.230000||
B|DKNG|20210310|10:45:15|S|5|67.310000||
B|RIOT|20210310|10:45:15|S|2|54.370000||
B|TSLA|20210310|10:45:15|S|25|680.930000||
B|ZEN|20210310|10:45:15|S|100|132.100000||
B|AAL|20210310|10:45:16|S|5|21.495000||
B|ABNB|20210310|10:45:16|S|100|185.170000||
B|ANTE|20210310|10:45:16|S|100|5.140000||
B|CETX|20210310|10:45:16|S|226|3.680000||
B|FVRR|20210310|10:45:16|S|1|233.080000||
B|GME|20210310|10:45:16|S|1|292.680000||
B|GME|20210310|10:45:16|S|50|292.260000||
B|RRC|20210310|10:45:16|S|400|10.290000||
B|SOS|20210310|10:45:16|S|100|6.560000||
B|TAN|20210310|10:45:16|S|30|92.130000||
B|XPEV|20210310|10:45:16|S|500|30.630000||
B|GME|20210310|10:45:17|S|1|292.680000||
B|GRWG|20210310|10:45:17|S|100|44.720000||
B|PSTX|20210310|10:45:17|S|82|9.730000||
B|SQQQ|20210310|10:45:17|S|300|14.280000||
B|VUZI|20210310|10:45:17|S|500|16.050000||
B|AMC|20210310|10:45:18|S|300|11.510000||
B|AMC|20210310|10:45:18|S|700|11.510000||
B|ATIF|20210310|10:45:18|S|100|1.190000||
B|GME|20210310|10:45:18|S|1|292.680000||
B|GME|20210310|10:45:18|S|20|292.680000||
B|MARA|20210310|10:45:18|S|30|37.490000||
B|QDEL|20210310|10:45:18|S|64|155.880000||
B|XPEV|20210310|10:45:18|S|500|30.680000||
B|EXPR|20210310|10:45:19|S|4|4.270000||
B|LMND|20210310|10:45:19|S|1|95.430000||
B|MDGS|20210310|10:45:19|S|100|2.350000||
B|SKLZ|20210310|10:45:19|S|500|25.320000||
B|SNDL|20210310|10:45:19|S|500|1.330000||
B|TSLA|20210310|10:45:19|S|200|681.920000||
B|MESO|20210310|10:45:20|S|700|8.890000||
B|NIO|20210310|10:45:20|S|200|41.980000||
B|NVDA|20210310|10:45:20|S|200|506.780000||
B|XELA|20210310|10:45:20|S|100|5.540000||
B|XPEV|20210310|10:45:20|S|221|30.700000||
B|AER|20210310|10:45:21|S|210|52.820000||
B|TSLA|20210310|10:45:21|S|1|681.310000||
B|TSLA|20210310|10:45:21|S|1|681.400000||
B|TSLA|20210310|10:45:21|S|15|681.550000||
B|XPEV|20210310|10:45:21|S|400|30.700000||
B|BOXL|20210310|10:45:22|S|500|2.250000||
B|BOXL|20210310|10:45:22|S|1325|2.250000||
B|EXPR|20210310|10:45:22|S|100|4.270000||
B|EXPR|20210310|10:45:22|S|100|4.270000||
B|EYES|20210310|10:45:22|S|25|11.300000||
B|ROKU|20210310|10:45:22|S|3|359.260000||
B|SI|20210310|10:45:22|S|100|122.430000||
B|TSLA|20210310|10:45:22|S|100|681.600000||
B|GME|20210310|10:45:23|S|50|293.160000||
B|JWN|20210310|10:45:23|S|200|37.190000||
B|NIO|20210310|10:45:23|S|10|42.040000||
B|NIO|20210310|10:45:23|S|50|42.040000||
B|NIO|20210310|10:45:23|S|100|42.040000||
B|SPXS|20210310|10:45:23|S|11|33.565000||
B|TQQQ|20210310|10:45:23|S|938|86.330000||
B|AMD|20210310|10:45:24|S|182|78.210000||
B|FTI|20210310|10:45:24|S|100|8.850000||
B|MSOS|20210310|10:45:24|S|100|44.350000||
B|WISH|20210310|10:45:24|S|1800|16.240000||
B|BHTG|20210310|10:45:25|S|480|1.780000||
B|DKNG|20210310|10:45:25|S|25|67.410000||
B|GME|20210310|10:45:25|S|100|293.580000||
B|RIOT|20210310|10:45:25|S|1|54.490000||
B|SNDL|20210310|10:45:25|S|500|1.330000||
B|SQ|20210310|10:45:25|S|5|229.710000||
B|ZM|20210310|10:45:25|S|3|342.050000||
B|AMBO|20210310|10:45:26|S|100|2.310000||
B|ARKF|20210310|10:45:26|S|100|51.970000||
B|GME|20210310|10:45:26|S|100|293.990000||
B|GME|20210310|10:45:26|S|400|292.920000||
B|VXX|20210310|10:45:26|S|100|14.455000||
B|ZNGA|20210310|10:45:26|S|100|10.200000||
B|FVRR|20210310|10:45:27|S|40|234.480000||
B|MSOS|20210310|10:45:27|S|30|44.350000||
B|NOW|20210310|10:45:27|S|100|489.750000||
B|ROKU|20210310|10:45:27|S|2|359.330000||
B|ZNGA|20210310|10:45:27|S|10|10.200000||
B|AAPL|20210310|10:45:28|S|3|120.270000||
B|HYRE|20210310|10:45:28|S|20|9.310000||
B|OSUR|20210310|10:45:28|S|100|10.380000||
B|OSUR|20210310|10:45:28|S|200|10.380000||
B|TDOC|20210310|10:45:28|S|50|190.930000||
B|TNA|20210310|10:45:28|S|1000|99.190000||
B|ZEN|20210310|10:45:28|S|100|132.230000||
B|ZM|20210310|10:45:28|S|4|342.300000||
B|CHTR|20210310|10:45:29|S|30|630.850000||
B|GME|20210310|10:45:29|S|500|294.940000||
B|OSTK|20210310|10:45:29|S|5|66.670000||
B|SQ|20210310|10:45:29|S|50|229.920000||
B|ARKG|20210310|10:45:30|S|10|89.260000||
B|SQ|20210310|10:45:30|S|50|229.880000||
B|TWLO|20210310|10:45:30|S|50|363.560000||
B|AAPL|20210310|10:45:31|S|278|120.280000||
B|COUP|20210310|10:45:31|S|100|281.680000||
B|TSLA|20210310|10:45:31|S|1000|682.730000||
B|ANTE|20210310|10:45:32|S|100|5.160000||
B|FLGT|20210310|10:45:32|S|83|111.780000||
B|NMM|20210310|10:45:32|S|300|19.200000||
B|PBW|20210310|10:45:32|S|50|102.090000||
B|TSLA|20210310|10:45:32|S|2|682.540000||
B|TSLA|20210310|10:45:32|S|2|682.730000||
B|WU|20210310|10:45:32|S|15|24.820000||
B|OBLN|20210310|10:45:33|S|50|3.980000||
B|SQ|20210310|10:45:33|S|1|229.900000||
B|TUP|20210310|10:45:33|S|60|24.790000||
B|WEBL|20210310|10:45:33|S|10|65.200000||
B|ARKK|20210310|10:45:34|S|30|122.660000||
B|DASH|20210310|10:45:34|S|100|140.510000||
B|FUTU|20210310|10:45:34|S|18|156.390000||
B|RKT|20210310|10:45:35|S|700|26.140000||
B|RKT|20210310|10:45:35|S|722|26.140000||
B|SOL|20210310|10:45:35|S|100|14.360000||
B|VXX|20210310|10:45:35|S|100|14.450000||
B|BNGO|20210310|10:45:36|S|140|8.790000||
B|GME|20210310|10:45:36|S|100|294.500000||
B|NIO|20210310|10:45:36|S|50|42.095000||
B|PSTX|20210310|10:45:36|S|18|9.730000||
B|ACB|20210310|10:45:37|S|200|10.120000||
B|AMD|20210310|10:45:37|S|38|78.300000||
B|DRVN|20210310|10:45:37|S|20|27.930000||
B|GME|20210310|10:45:37|S|100|294.710000||
B|NIO|20210310|10:45:37|S|35|42.110000||
B|OKTA|20210310|10:45:37|S|10|226.080000||
B|SQ|20210310|10:45:37|S|2|229.780000||
B|TSLA|20210310|10:45:37|S|1|683.060000||
B|TSLA|20210310|10:45:37|S|10|683.060000||
B|TSLA|20210310|10:45:37|S|100|683.170000||
B|CETX|20210310|10:45:38|S|100|3.690000||
B|GDX|20210310|10:45:38|S|250|32.400000||
B|GME|20210310|10:45:38|S|100|294.760000||
B|NVDA|20210310|10:45:38|S|100|507.420000||
B|SI|20210310|10:45:38|S|100|123.250000||
B|VIOT|20210310|10:45:38|S|100|10.230000||
B|ZM|20210310|10:45:38|S|20|342.370000||
B|ADXS|20210310|10:45:39|S|100|0.788800||
B|MNOV|20210310|10:45:39|S|100|8.680000||
B|MNOV|20210310|10:45:39|S|100|8.680000||
B|PLTR|20210310|10:45:39|S|100|25.050000||
B|TDOC|20210310|10:45:39|S|80|191.030000||
B|TNA|20210310|10:45:39|S|30|99.270000||
B|TSLA|20210310|10:45:39|S|4|683.500000||
B|TX|20210310|10:45:39|S|300|36.310000||
B|VLO|20210310|10:45:39|S|100|80.590000||
B|W|20210310|10:45:39|S|100|319.630000||
B|AMD|20210310|10:45:40|S|30|78.320000||
B|AMD|20210310|10:45:40|S|200|78.320000||
B|RAAC|20210310|10:45:40|S|4|10.610000||
B|TSLA|20210310|10:45:40|S|1|683.600000||
B|UAVS|20210310|10:45:40|S|100|8.220000||
B|VLDR|20210310|10:45:40|S|100|12.680000||
B|XELA|20210310|10:45:40|S|34|5.590000||
B|AIKI|20210310|10:45:41|S|20|1.110000||
B|EXPI|20210310|10:45:41|S|100|46.480000||
B|FLY|20210310|10:45:41|S|1000|11.070000||
B|GME|20210310|10:45:41|S|40|295.400000||
B|TSLA|20210310|10:45:41|S|1|683.240000||
B|TSLA|20210310|10:45:41|S|5|683.170000||
B|TSLA|20210310|10:45:41|S|200|683.170000||
B|UAVS|20210310|10:45:41|S|100|8.260000||
B|VFC|20210310|10:45:41|S|100|80.615000||
B|ZNGA|20210310|10:45:41|S|200|10.210000||
B|AAPL|20210310|10:45:42|S|200|120.320000||
B|ARKG|20210310|10:45:42|S|50|89.260000||
B|TDOC|20210310|10:45:42|S|46|191.030000||
B|TSLA|20210310|10:45:42|S|144|683.110000||
B|VEEV|20210310|10:45:42|S|18|253.800000||
B|AAPL|20210310|10:45:43|S|100|120.320000||
B|DUST|20210310|10:45:43|S|100|22.730000||
B|DUST|20210310|10:45:43|S|200|22.730000||
B|DUST|20210310|10:45:43|S|200|22.730000||
B|NIO|20210310|10:45:43|S|161|42.050000||
B|WPG|20210310|10:45:43|S|100|3.630000||
B|WPG|20210310|10:45:43|S|200|3.630000||
B|ALPN|20210310|10:45:44|S|5|13.480000||
B|BTBT|20210310|10:45:44|S|500|17.430000||
B|PLTR|20210310|10:45:44|S|6|25.060000||
B|QS|20210310|10:45:44|S|4|53.450000||
B|RDFN|20210310|10:45:44|S|50|67.440000||
B|TSLA|20210310|10:45:44|S|10|683.010000||
B|TSLA|20210310|10:45:44|S|20|683.030000||
B|TSLA|20210310|10:45:45|S|1|682.750000||
B|BNGO|20210310|10:45:46|S|70|8.790000||
B|BNGO|20210310|10:45:46|S|130|8.790000||
B|GME|20210310|10:45:46|S|10|295.690000||
B|MSTR|20210310|10:45:46|S|30|727.510000||
B|PLTR|20210310|10:45:46|S|70|25.040000||
B|PYPL|20210310|10:45:46|S|20|244.150000||
B|QQQ|20210310|10:45:46|S|3|312.610000||
B|TLRY|20210310|10:45:46|S|100|25.100000||
B|TSLA|20210310|10:45:46|S|1|682.690000||
B|TSLA|20210310|10:45:46|S|9|682.710000||
B|TSLA|20210310|10:45:46|S|50|682.740000||
B|TSLA|20210310|10:45:46|S|100|682.460000||
B|VEEV|20210310|10:45:46|S|15|253.710000||
B|BA|20210310|10:45:47|S|200|235.430000||
B|BYND|20210310|10:45:47|S|100|140.340000||
B|GME|20210310|10:45:47|S|10|295.290000||
B|NIO|20210310|10:45:47|S|200|42.065000||
B|PG|20210310|10:45:47|S|23|127.910000||
B|RIDE|20210310|10:45:47|S|10|16.990000||
B|RKT|20210310|10:45:47|S|1000|26.110000||
B|BNGO|20210310|10:45:48|S|400|8.790000||
B|GME|20210310|10:45:48|S|30|295.170000||
B|SOI|20210310|10:45:49|S|60|13.670000||
B|VICR|20210310|10:45:49|S|2|95.560000||
B|TSLA|20210310|10:45:50|S|20|683.100000||
B|UPS|20210310|10:45:50|S|100|164.940000||
B|DISH|20210310|10:45:51|S|1|34.920000||
B|NOV|20210310|10:45:51|S|300|16.210000||
B|PSTX|20210310|10:45:51|S|82|9.730000||
B|BCRX|20210310|10:45:52|S|100|12.900000||
B|BILI|20210310|10:45:52|S|50|103.900000||
B|GCI|20210310|10:45:52|S|100|5.950000||
B|OKTA|20210310|10:45:52|S|5|225.860000||
B|SKLZ|20210310|10:45:52|S|4|25.560000||
B|SLGL|20210310|10:45:52|S|100|9.200000||
B|U|20210310|10:45:52|S|100|98.820000||
B|ETAC|20210310|10:45:53|S|100|9.880000||
B|JD|20210310|10:45:53|S|5|89.320000||
B|MDB|20210310|10:45:53|S|1|307.630000||
B|ARKG|20210310|10:45:54|S|100|89.220000||
B|ENPH|20210310|10:45:54|S|20|157.120000||
B|GDX|20210310|10:45:54|S|900|32.400000||
B|KOSS|20210310|10:45:54|S|100|27.250000||
B|SLGG|20210310|10:45:54|S|100|5.540000||
B|SLGG|20210310|10:45:54|S|100|5.540000||
B|SPLK|20210310|10:45:54|S|5|136.180000||
B|EXPR|20210310|10:45:55|S|100|4.310000||
B|GME|20210310|10:45:55|S|3|296.550000||
B|GME|20210310|10:45:55|S|8|296.040000||
B|GME|20210310|10:45:55|S|35|296.780000||
B|GME|20210310|10:45:55|S|100|296.690000||
B|MARA|20210310|10:45:55|S|40|37.460000||
B|NIO|20210310|10:45:55|S|138|42.080000||
B|UAVS|20210310|10:45:55|S|100|8.250000||
B|AAPL|20210310|10:45:56|S|100|120.300000||
B|GME|20210310|10:45:56|S|3|296.560000||
B|NIO|20210310|10:45:56|S|200|42.060000||
B|TSLA|20210310|10:45:56|S|5|682.910000||
B|TSLA|20210310|10:45:56|S|50|682.890000||
B|VLDR|20210310|10:45:56|S|100|12.670000||
B|BIDU|20210310|10:45:57|S|10|249.850000||
B|IRBT|20210310|10:45:57|S|39|117.900000||
B|MARA|20210310|10:45:57|S|14|37.460000||
B|NVAX|20210310|10:45:57|S|2|170.310000||
B|WISH|20210310|10:45:57|S|5|16.240000||
B|XPEV|20210310|10:45:57|S|158|30.790000||
B|HLIT|20210310|10:45:58|S|1200|8.170000||
B|GME|20210310|10:45:59|S|10|295.670000||
B|ONDS|20210310|10:45:59|S|130|10.490000||
B|PFE|20210310|10:45:59|S|100|34.745000||
B|GSAT|20210310|10:46:00|S|50|1.570000||
B|LX|20210310|10:46:00|S|100|10.850000||
B|TSLA|20210310|10:46:00|S|50|683.500000||
B|RIOT|20210310|10:46:01|S|100|54.930000||
B|TSLA|20210310|10:46:01|S|2|683.290000||
B|UFCS|20210310|10:46:01|S|100|34.520000||
B|ZM|20210310|10:46:01|S|2|342.234000||
B|ZM|20210310|10:46:01|S|48|342.226000||
B|CETX|20210310|10:46:02|S|100|3.620000||
B|EXPR|20210310|10:46:02|S|169|4.300000||
B|GNUS|20210310|10:46:02|S|200|1.990000||
B|PG|20210310|10:46:02|S|7|127.910000||
B|TLRY|20210310|10:46:02|S|100|25.150000||
B|WISH|20210310|10:46:02|S|52|16.250000||
B|CHPT|20210310|10:46:03|S|20|28.770000||
B|EXPR|20210310|10:46:03|S|100|4.300000||
B|OTRK|20210310|10:46:03|S|100|29.080000||
B|WISH|20210310|10:46:03|S|32|16.250000||
B|XPEV|20210310|10:46:03|S|100|30.780000||
B|AAPL|20210310|10:46:04|S|1000|120.290000||
B|CCIV|20210310|10:46:04|S|100|25.420000||
B|EXPR|20210310|10:46:04|S|862|4.310000||
B|MGNI|20210310|10:46:04|S|50|45.180000||
B|NVDA|20210310|10:46:04|S|1|507.590000||
B|PINS|20210310|10:46:04|S|2|68.300000||
B|TNXP|20210310|10:46:04|S|15|1.130000||
B|GME|20210310|10:46:05|S|2|296.560000||
B|LYFT|20210310|10:46:05|S|30|61.860000||
B|NIO|20210310|10:46:05|S|50|42.010000||
B|OPGN|20210310|10:46:05|S|100|2.660000||
B|TSLA|20210310|10:46:05|S|7|682.850000||
B|ZEN|20210310|10:46:05|S|100|132.200000||
B|ZS|20210310|10:46:05|S|100|184.070000||
B|ZS|20210310|10:46:05|S|100|184.070000||
B|GME|20210310|10:46:06|S|10|296.560000||
B|PEP|20210310|10:46:06|S|100|132.360000||
B|TAN|20210310|10:46:06|S|15|92.320000||
B|TSLA|20210310|10:46:06|S|2|683.130000||
B|TSLA|20210310|10:46:06|S|15|682.920000||
B|TSLA|20210310|10:46:06|S|100|683.190000||
B|WISH|20210310|10:46:06|S|300|16.250000||
B|BILI|20210310|10:46:07|S|1|103.900000||
B|DDD|20210310|10:46:07|S|100|26.210000||
B|TSLA|20210310|10:46:07|S|200|683.140000||
B|GSX|20210310|10:46:08|S|9|82.300000||
B|RIOT|20210310|10:46:08|S|1000|54.930000||
B|SQQQ|20210310|10:46:08|S|45|14.250000||
B|BABA|20210310|10:46:09|S|45|235.270000||
B|COST|20210310|10:46:09|S|1|323.460000||
B|GME|20210310|10:46:09|S|50|295.880000||
B|GWRS|20210310|10:46:09|S|1|18.000000||
B|MEIP|20210310|10:46:09|S|100|3.810000||
B|PHUN|20210310|10:46:09|S|10|1.625000||
B|SNOW|20210310|10:46:09|S|10|225.820000||
B|TSLA|20210310|10:46:09|S|1|683.080000||
B|TSLA|20210310|10:46:09|S|3|683.270000||
B|AAPL|20210310|10:46:10|S|400|120.300000||
B|EXPR|20210310|10:46:10|S|92|4.310000||
B|GEVO|20210310|10:46:10|S|300|8.590000||
B|IPOF|20210310|10:46:10|S|100|11.570000||
B|PLTR|20210310|10:46:10|S|445|25.130000||
B|ARKK|20210310|10:46:11|S|50|122.660000||
B|QS|20210310|10:46:11|S|93|53.500000||
B|ANTE|20210310|10:46:12|S|100|5.150000||
B|GTT|20210310|10:46:12|S|100|2.340000||
B|KOSS|20210310|10:46:12|S|1000|27.070000||
B|NRP|20210310|10:46:12|S|100|17.880000||
B|UAVS|20210310|10:46:12|S|100|8.220000||
B|WPG|20210310|10:46:12|S|100|3.680000||
B|WPG|20210310|10:46:12|S|100|3.680000||
B|XELA|20210310|10:46:12|S|100|5.630000||
B|BHTG|20210310|10:46:13|S|130|1.780000||
B|CRM|20210310|10:46:13|S|20|213.340000||
B|EXPR|20210310|10:46:13|S|100|4.320000||
B|EXPR|20210310|10:46:13|S|250|4.320000||
B|GME|20210310|10:46:13|S|3|295.250000||
B|SNOW|20210310|10:46:13|S|10|225.890000||
B|TSLA|20210310|10:46:13|S|10|682.740000||
B|EVFM|20210310|10:46:14|S|40|2.770000||
B|GME|20210310|10:46:14|S|3|295.160000||
B|NIO|20210310|10:46:14|S|300|42.120000||
B|TSLA|20210310|10:46:14|S|80|682.440000||
B|TSM|20210310|10:46:14|S|1|114.360000||
B|VGAC|20210310|10:46:14|S|100|10.850000||
B|WPG|20210310|10:46:14|S|2000|3.700000||
B|DKNG|20210310|10:46:15|S|10|67.270000||
B|F|20210310|10:46:15|S|100|12.830000||
B|GME|20210310|10:46:15|S|6|295.170000||
B|MARA|20210310|10:46:15|S|100|37.590000||
B|GME|20210310|10:46:16|S|3|295.760000||
B|RIOT|20210310|10:46:16|S|20|54.850000||
B|ROKU|20210310|10:46:16|S|5|359.340000||
B|ABBV|20210310|10:46:17|S|1|107.750000||
B|COTY|20210310|10:46:17|S|100|8.615000||
B|GTT|20210310|10:46:17|S|565|2.330000||
B|KMX|20210310|10:46:17|S|200|131.830000||
B|RKT|20210310|10:46:17|S|369|26.100000||
B|XOP|20210310|10:46:17|S|100|88.430000||
B|NIO|20210310|10:46:18|S|40|42.060000||
B|WGO|20210310|10:46:18|S|400|83.870000||
B|GME|20210310|10:46:19|S|4|294.690000||
B|TSLA|20210310|10:46:19|S|10|682.010000||
B|BILI|20210310|10:46:20|S|10|104.050000||
B|F|20210310|10:46:20|S|100|12.810000||
B|PLTR|20210310|10:46:20|S|100|25.060000||
B|VGAC|20210310|10:46:20|S|100|10.840000||
B|XPEV|20210310|10:46:20|S|100|30.720000||
B|ZTS|20210310|10:46:20|S|100|151.130000||
B|CTXR|20210310|10:46:21|S|54|1.810000||
B|PLTR|20210310|10:46:21|S|188|25.030000||
B|RIOT|20210310|10:46:21|S|1894|54.520000||
B|TSLA|20210310|10:46:21|S|20|680.735000||
B|TSLA|20210310|10:46:21|S|100|681.040000||
B|WIX|20210310|10:46:21|S|6|306.820000||
B|ZS|20210310|10:46:21|S|70|183.560000||
B|BNTX|20210310|10:46:22|S|3|99.000000||
B|GSG|20210310|10:46:22|S|69|14.470000||
B|NCTY|20210310|10:46:22|S|50|59.920000||
B|SEDG|20210310|10:46:22|S|10|286.420000||
B|SQ|20210310|10:46:22|S|3|229.320000||
B|TSLA|20210310|10:46:22|S|2|681.180000||
B|ZEUS|20210310|10:46:22|S|7|27.100000||
B|ZI|20210310|10:46:22|S|3|47.920000||
B|AFRM|20210310|10:46:23|S|12|81.010000||
B|NIO|20210310|10:46:23|S|3|41.930000||
B|PGNY|20210310|10:46:23|S|25|46.470000||
B|QCOM|20210310|10:46:23|S|3|128.940000||
B|TWLO|20210310|10:46:23|S|10|363.190000||
B|APTV|20210310|10:46:24|S|1|148.400000||
B|JD|20210310|10:46:24|S|5|89.220000||
B|MCD|20210310|10:46:24|S|1|210.790000||
B|NIO|20210310|10:46:24|S|40|41.900000||
B|UUUU|20210310|10:46:24|S|100|5.210000||
B|VUZI|20210310|10:46:24|S|200|16.090000||
B|GME|20210310|10:46:25|S|10|297.970000||
B|TAL|20210310|10:46:25|S|100|69.910000||
B|TDW|20210310|10:46:25|S|14|14.500000||
B|TSLA|20210310|10:46:25|S|55|681.220000||
B|VRTX|20210310|10:46:25|S|5|212.280000||
B|WISH|20210310|10:46:25|S|50|16.270000||
B|AMC|20210310|10:46:26|S|100|11.590000||
B|GME|20210310|10:46:26|S|100|297.480000||
B|NCTY|20210310|10:46:26|S|79|59.920000||
B|OCSL|20210310|10:46:26|S|350|6.240000||
B|SNDL|20210310|10:46:26|S|1000|1.330000||
B|BLNK|20210310|10:46:27|S|1000|34.970000||
B|EXPR|20210310|10:46:27|S|100|4.330000||
B|EXPR|20210310|10:46:27|S|200|4.330000||
B|RMO|20210310|10:46:27|S|100|11.730000||
B|SNDL|20210310|10:46:27|S|1|1.330000||
B|VEEV|20210310|10:46:27|S|1|253.330000||
B|VXRT|20210310|10:46:27|S|200|6.660000||
B|VXRT|20210310|10:46:27|S|453|6.660000||
B|ZBRA|20210310|10:46:27|S|50|468.640000||
B|ZM|20210310|10:46:27|S|9|341.660000||
B|MA|20210310|10:46:28|S|100|377.280000||
B|NCTY|20210310|10:46:28|S|52|59.920000||
B|QQQ|20210310|10:46:28|S|100|312.580000||
B|ROKU|20210310|10:46:28|S|5|359.280000||
B|SNOW|20210310|10:46:28|S|50|225.340000||
B|WEBL|20210310|10:46:28|S|33|65.080000||
B|APHA|20210310|10:46:29|S|600|18.410000||
B|CETX|20210310|10:46:29|S|100|3.670000||
B|GME|20210310|10:46:29|S|3|296.590000||
B|TSLA|20210310|10:46:29|S|100|683.200000||
B|ARTL|20210310|10:46:30|S|200|2.280000||
B|ARTL|20210310|10:46:30|S|400|2.280000||
B|CETX|20210310|10:46:30|S|100|3.670000||
B|GM|20210310|10:46:30|S|50|55.960000||
B|NIO|20210310|10:46:30|S|50|42.060000||
B|SOXX|20210310|10:46:30|S|1|396.490000||
B|CCIV|20210310|10:46:31|S|120|25.510000||
B|GME|20210310|10:46:31|S|100|297.870000||
B|HSAQ|20210310|10:46:31|S|103|11.440000||
B|LULU|20210310|10:46:31|S|5|303.580000||
B|RNA|20210310|10:46:31|S|100|23.950000||
B|COST|20210310|10:46:32|S|1|323.330000||
B|GE|20210310|10:46:32|S|100|13.090000||
B|GME|20210310|10:46:32|S|1|297.680000||
B|VEEV|20210310|10:46:32|S|4|253.340000||
B|CETX|20210310|10:46:33|S|1700|3.690000||
B|ETSY|20210310|10:46:33|S|1|209.320000||
B|RPRX|20210310|10:46:33|S|1|46.340000||
B|SWKS|20210310|10:46:33|S|40|168.280000||
B|TSLA|20210310|10:46:33|S|10|682.420000||
B|TSLA|20210310|10:46:33|S|471|682.300000||
B|ARKF|20210310|10:46:34|S|10|51.970000||
B|SOXL|20210310|10:46:34|S|10|31.940000||
B|TPGY|20210310|10:46:34|S|100|17.480000||
B|ANTE|20210310|10:46:35|S|25|5.080000||
B|COOP|20210310|10:46:35|S|10|35.390000||
B|GME|20210310|10:46:35|S|20|297.400000||
B|GME|20210310|10:46:35|S|27|297.800000||
B|U|20210310|10:46:35|S|4|98.830000||
B|AAPL|20210310|10:46:36|S|8|120.190000||
B|AMD|20210310|10:46:36|S|100|78.190000||
B|FCEL|20210310|10:46:36|S|2000|16.330000||
B|GME|20210310|10:46:36|S|1|297.520000||
B|MSFT|20210310|10:46:36|S|3|234.790000||
B|NVDA|20210310|10:46:36|S|2|507.150000||
B|VFH|20210310|10:46:36|S|10|85.050000||
B|AMZN|20210310|10:46:37|S|20|3061.390000||
B|DADA|20210310|10:46:37|S|50|30.900000||
B|DQ|20210310|10:46:37|S|1|85.480000||
B|FCEL|20210310|10:46:37|S|2000|16.330000||
B|GME|20210310|10:46:37|S|20|298.750000||
B|SQ|20210310|10:46:37|S|1|229.200000||
B|XELA|20210310|10:46:37|S|100|5.630000||
B|ZOM|20210310|10:46:37|S|40|2.050000||
B|GME|20210310|10:46:38|S|20|298.800000||
B|MSFT|20210310|10:46:38|S|3|234.750000||
B|SHOP|20210310|10:46:38|S|20|1108.750000||
B|SQ|20210310|10:46:38|S|50|229.200000||
B|TSLA|20210310|10:46:38|S|1|681.610000||
B|TSLA|20210310|10:46:38|S|6|681.580000||
B|XPEV|20210310|10:46:38|S|200|30.700000||
B|AAPL|20210310|10:46:39|S|100|120.150000||
B|APHA|20210310|10:46:39|S|300|18.400000||
B|BIDU|20210310|10:46:39|S|10|250.200000||
B|OKTA|20210310|10:46:39|S|13|225.650000||
B|TDOC|20210310|10:46:39|S|15|190.560000||
B|TSLA|20210310|10:46:39|S|5|681.670000||
B|BABA|20210310|10:46:40|S|5|235.200000||
B|FCEL|20210310|10:46:40|S|2000|16.330000||
B|GME|20210310|10:46:40|S|10|298.860000||
B|JNJ|20210310|10:46:40|S|50|159.360000||
B|MYOV|20210310|10:46:40|S|100|22.810000||
B|QS|20210310|10:46:40|S|25|53.390000||
B|TSLA|20210310|10:46:40|S|5|681.580000||
B|TSLA|20210310|10:46:40|S|20|681.730000||
B|FCEL|20210310|10:46:41|S|2000|16.330000||
B|GME|20210310|10:46:41|S|2|298.730000||
B|GWAC|20210310|10:46:41|S|100|11.360000||
B|TSLA|20210310|10:46:41|S|125|681.860000||
B|VLDR|20210310|10:46:41|S|100|12.620000||
B|GME|20210310|10:46:42|S|1|298.500000||
B|PLTK|20210310|10:46:42|S|25|27.210000||
B|PSTX|20210310|10:46:42|S|182|9.720000||
B|TSLA|20210310|10:46:42|S|3|681.800000||
B|TSLA|20210310|10:46:42|S|100|681.750000||
B|ZOM|20210310|10:46:42|S|200|2.050000||
B|FCEL|20210310|10:46:43|S|100|16.340000||
B|FCEL|20210310|10:46:43|S|200|16.350000||
B|INBX|20210310|10:46:43|S|7|23.870000||
B|NEE|20210310|10:46:43|S|100|74.430000||
B|QFIN|20210310|10:46:43|S|45|25.450000||
B|SE|20210310|10:46:43|S|1|221.770000||
B|TSLA|20210310|10:46:43|S|1|681.550000||
B|TSLA|20210310|10:46:43|S|2|681.550000||
B|BBI|20210310|10:46:44|S|200|1.070000||
B|EA|20210310|10:46:44|S|3|131.370000||
B|FCEL|20210310|10:46:44|S|2000|16.360000||
B|NIO|20210310|10:46:44|S|204|41.960000||
B|XPEV|20210310|10:46:44|S|40|30.680000||
B|AI|20210310|10:46:45|S|9|84.560000||
B|GSX|20210310|10:46:45|S|100|82.170000||
B|MBI|20210310|10:46:45|S|500|10.580000||
B|NIO|20210310|10:46:45|S|100|41.960000||
B|SOS|20210310|10:46:45|S|750|6.580000||
B|ZS|20210310|10:46:45|S|10|183.620000||
B|ANSS|20210310|10:46:46|S|10|311.790000||
B|CCIV|20210310|10:46:46|S|700|25.480000||
B|CETX|20210310|10:46:46|S|100|3.680000||
B|GME|20210310|10:46:46|S|1|297.850000||
B|ZM|20210310|10:46:46|S|3|341.540000||
B|FSLR|20210310|10:46:47|S|28|75.910000||
B|GME|20210310|10:46:47|S|8|297.900000||
B|GME|20210310|10:46:47|S|12|297.860000||
B|JKS|20210310|10:46:47|S|100|45.250000||
B|SWN|20210310|10:46:47|S|2000|4.250000||
B|GOOG|20210310|10:46:48|S|3|2046.310000||
B|SHOP|20210310|10:46:48|S|1|1110.960000||
B|AAPL|20210310|10:46:49|S|300|120.170000||
B|ANTE|20210310|10:46:49|S|40|5.140000||
B|GME|20210310|10:46:49|S|100|297.730000||
B|GME|20210310|10:46:49|S|100|297.970000||
B|PACB|20210310|10:46:49|S|9|33.580000||
B|VXX|20210310|10:46:49|S|100|14.465000||
B|ATOS|20210310|10:46:50|S|100|2.770000||
B|IPOD|20210310|10:46:50|S|100|12.280000||
B|SDOW|20210310|10:46:50|S|37|10.590000||
B|UAL|20210310|10:46:50|S|3|53.340000||
B|CNX|20210310|10:46:51|S|600|14.670000||
B|GME|20210310|10:46:51|S|1|297.680000||
B|GME|20210310|10:46:51|S|10|297.860000||
B|RIOT|20210310|10:46:51|S|4|54.860000||
B|AI|20210310|10:46:52|S|10|84.610000||
B|GME|20210310|10:46:52|S|8|297.670000||
B|NIO|20210310|10:46:52|S|417|42.030000||
B|SCHN|20210310|10:46:52|S|200|42.640000||
B|TSLA|20210310|10:46:52|S|87|682.720000||
B|VXX|20210310|10:46:52|S|100|14.450000||
B|XPEV|20210310|10:46:52|S|78|30.690000||
B|GE|20210310|10:46:53|S|150|13.090000||
B|METC|20210310|10:46:53|S|20|4.640000||
B|NEE|20210310|10:46:53|S|2|74.460000||
B|RAAC|20210310|10:46:53|S|4|10.620000||
B|AFMD|20210310|10:46:54|S|400|6.250000||
B|AIKI|20210310|10:46:54|S|1900|1.130000||
B|EXPR|20210310|10:46:54|S|100|4.350000||
B|NIO|20210310|10:46:54|S|20|42.130000||
B|SQ|20210310|10:46:54|S|30|229.900000||
B|TSLA|20210310|10:46:54|S|55|684.110000||
B|TSM|20210310|10:46:54|S|4|114.430000||
B|ASXC|20210310|10:46:55|S|40|4.130000||
B|BILI|20210310|10:46:55|S|300|103.700000||
B|EXPR|20210310|10:46:55|S|400|4.340000||
B|TSLA|20210310|10:46:55|S|7|684.110000||
B|GME|20210310|10:46:56|S|1|296.660000||
B|NIO|20210310|10:46:56|S|20|42.120000||
B|TTM|20210310|10:46:56|S|1|21.930000||
B|ZIXI|20210310|10:46:56|S|100|7.800000||
B|ANSS|20210310|10:46:57|S|100|311.790000||
B|CO|20210310|10:46:57|S|100|4.460000||
B|GME|20210310|10:46:57|S|10|296.720000||
B|GME|20210310|10:46:57|S|200|296.720000||
B|NNDM|20210310|10:46:57|S|100|9.490000||
B|QCOM|20210310|10:46:57|S|100|129.060000||
B|SNDL|20210310|10:46:57|S|1000|1.335000||
B|TSLA|20210310|10:46:57|S|20|683.980000||
B|TSLA|20210310|10:46:57|S|100|684.080000||
B|CRSR|20210310|10:46:58|S|3|33.340000||
B|EXPR|20210310|10:46:58|S|20|4.350000||
B|GOOGL|20210310|10:46:58|S|1|2034.180000||
B|EYES|20210310|10:46:59|S|500|11.350000||
B|MSFT|20210310|10:46:59|S|100|234.980000||
B|NIO|20210310|10:46:59|S|100|42.170000||
B|OKTA|20210310|10:46:59|S|12|226.070000||
B|ROOT|20210310|10:46:59|S|750|11.670000||
B|TSLA|20210310|10:46:59|S|1|683.790000||
B|TSLA|20210310|10:46:59|S|5|683.810000||
B|TSLA|20210310|10:46:59|S|7|683.680000||
B|QS|20210310|10:47:00|S|1|53.250000||
B|VLDR|20210310|10:47:00|S|100|12.680000||
B|FNGD|20210310|10:47:01|S|300|3.860000||
B|TSLA|20210310|10:47:01|S|50|683.560000||
B|TUP|20210310|10:47:01|S|34|24.850000||
B|AVAN|20210310|10:47:02|S|100|10.020000||
B|CETX|20210310|10:47:02|S|300|3.690000||
B|EXPR|20210310|10:47:02|S|100|4.350000||
B|FSLR|20210310|10:47:02|S|4|76.070000||
B|K|20210310|10:47:02|S|100|58.870000||
B|TSLA|20210310|10:47:02|S|4|683.880000||
B|VXX|20210310|10:47:02|S|100|14.430000||
B|FUBO|20210310|10:47:03|S|200|30.870000||
B|KRO|20210310|10:47:03|S|40|15.260000||
B|NIO|20210310|10:47:03|S|50|42.090000||
B|TQQQ|20210310|10:47:03|S|7|86.500000||
B|MSFT|20210310|10:47:04|S|100|234.950000||
B|PDD|20210310|10:47:04|S|10|151.280000||
B|TSLA|20210310|10:47:04|S|50|683.000000||
B|ANTE|20210310|10:47:05|S|100|5.200000||
B|ANTE|20210310|10:47:05|S|100|5.200000||
B|GME|20210310|10:47:05|S|100|296.250000||
B|REGN|20210310|10:47:05|S|10|468.600000||
B|TDOC|20210310|10:47:05|S|3|190.960000||
B|TQQQ|20210310|10:47:05|S|100|86.500000||
B|ARKG|20210310|10:47:06|S|100|89.260000||
B|TSLA|20210310|10:47:06|S|70|682.770000||
B|TSM|20210310|10:47:06|S|10|114.420000||
B|VLDR|20210310|10:47:06|S|100|12.690000||
B|WISH|20210310|10:47:06|S|800|16.290000||
B|BIDU|20210310|10:47:07|S|50|250.010000||
B|CTXR|20210310|10:47:07|S|98|1.810000||
B|ETSY|20210310|10:47:07|S|2|209.830000||
B|GME|20210310|10:47:07|S|30|296.230000||
B|GME|20210310|10:47:07|S|80|296.230000||
B|RIOT|20210310|10:47:07|S|8|54.880000||
B|TSLA|20210310|10:47:07|S|10|682.770000||
B|TSLA|20210310|10:47:07|S|14|682.610000||
B|XPEV|20210310|10:47:07|S|5|30.690000||
B|ZTO|20210310|10:47:07|S|2|31.720000||
B|GME|20210310|10:47:08|S|10|296.390000||
B|BIDU|20210310|10:47:09|S|2|249.870000||
B|IPOD|20210310|10:47:09|S|100|12.310000||
B|KNDI|20210310|10:47:09|S|50|6.880000||
B|OKTA|20210310|10:47:09|S|5|226.080000||
B|TSLA|20210310|10:47:09|S|4|682.870000||
B|AZRE|20210310|10:47:10|S|100|28.480000||
B|FNGD|20210310|10:47:10|S|700|3.870000||
B|FNGD|20210310|10:47:10|S|1500|3.870000||
B|SIMO|20210310|10:47:10|S|2|64.480000||
B|GOLF|20210310|10:47:11|S|205|42.110000||
B|RIOT|20210310|10:47:11|S|100|54.820000||
B|XPEV|20210310|10:47:11|S|40|30.690000||
B|BYD|20210310|10:47:12|S|30|60.020000||
B|RIOT|20210310|10:47:12|S|300|54.830000||
B|SDOW|20210310|10:47:12|S|100|10.580000||
B|ZOM|20210310|10:47:12|S|100|2.035000||
B|AAPL|20210310|10:47:13|S|100|120.230000||
B|ARKK|20210310|10:47:13|S|100|122.750000||
B|ARKK|20210310|10:47:13|S|300|122.720000||
B|ARKK|20210310|10:47:13|S|400|122.710000||
B|ARKK|20210310|10:47:13|S|500|122.670000||
B|ARKK|20210310|10:47:13|S|800|122.710000||
B|ARKK|20210310|10:47:13|S|1500|122.730000||
B|BILI|20210310|10:47:13|S|895|103.750000||
B|NUGT|20210310|10:47:13|S|50|54.560000||
B|SLGG|20210310|10:47:13|S|250|5.570000||
B|SOS|20210310|10:47:13|S|200|6.590000||
B|SOS|20210310|10:47:13|S|300|6.590000||
B|ENB|20210310|10:47:14|S|2000|35.820000||
B|SNDL|20210310|10:47:14|S|1000|1.335000||
B|TAN|20210310|10:47:14|S|5|92.290000||
B|ZM|20210310|10:47:14|S|1|341.780000||
B|ARKQ|20210310|10:47:15|S|100|82.930000||
B|BLI|20210310|10:47:15|S|50|53.650000||
B|CSIQ|20210310|10:47:15|S|2|43.730000||
B|EXPR|20210310|10:47:15|S|100|4.340000||
B|FVRR|20210310|10:47:15|S|5|234.700000||
B|GME|20210310|10:47:15|S|1|295.860000||
B|GME|20210310|10:47:15|S|10|294.110000||
B|SOXL|20210310|10:47:15|S|20|32.020000||
B|VLDR|20210310|10:47:15|S|800|12.690000||
B|EDU|20210310|10:47:16|S|100|168.180000||
B|TLRY|20210310|10:47:16|S|100|25.180000||
B|TLRY|20210310|10:47:16|S|100|25.180000||
B|VLDR|20210310|10:47:16|S|100|12.700000||
B|YQ|20210310|10:47:16|S|1|11.350000||
B|AAPL|20210310|10:47:17|S|100|120.210000||
B|CETX|20210310|10:47:17|S|100|3.720000||
B|PBW|20210310|10:47:17|S|100|102.180000||
B|RKT|20210310|10:47:17|S|100|25.980000||
B|SQQQ|20210310|10:47:17|S|1837|14.250000||
B|EXPR|20210310|10:47:18|S|116|4.340000||
B|EXPR|20210310|10:47:18|S|300|4.340000||
B|EYES|20210310|10:47:18|S|80|11.340000||
B|PHK|20210310|10:47:18|S|89|6.440000||
B|TSM|20210310|10:47:19|S|106|114.390000||
B|VLDR|20210310|10:47:19|S|100|12.700000||
B|AAPL|20210310|10:47:20|S|100|120.210000||
B|CLPT|20210310|10:47:20|S|40|20.110000||
B|GME|20210310|10:47:20|S|6|295.150000||
B|PYPL|20210310|10:47:20|S|1|244.350000||
B|RIOT|20210310|10:47:20|S|545|54.980000||
B|WBAI|20210310|10:47:20|S|200|20.430000||
B|ZM|20210310|10:47:20|S|1|341.600000||
B|ABNB|20210310|10:47:21|S|10|185.800000||
B|EYES|20210310|10:47:21|S|500|11.350000||
B|TSLA|20210310|10:47:21|S|2|682.930000||
B|NIO|20210310|10:47:22|S|17|42.010000||
B|BX|20210310|10:47:23|S|100|70.510000||
B|EXPR|20210310|10:47:23|S|100|4.340000||
B|GME|20210310|10:47:23|S|7|295.440000||
B|NCTY|20210310|10:47:23|S|4|59.470000||
B|AHAC|20210310|10:47:24|S|6|11.380000||
B|GE|20210310|10:47:24|S|1000|13.080000||
B|SNGX|20210310|10:47:24|S|100|1.640000||
B|VIH|20210310|10:47:24|S|100|14.640000||
B|AMZN|20210310|10:47:25|S|1|3066.470000||
B|ANTE|20210310|10:47:25|S|100|5.280000||
B|CHPT|20210310|10:47:25|S|4|28.770000||
B|EYES|20210310|10:47:25|S|100|11.390000||
B|NIO|20210310|10:47:25|S|100|42.060000||
B|SHIP|20210310|10:47:25|S|14|1.170000||
B|BILI|20210310|10:47:26|S|20|103.970000||
B|CTXR|20210310|10:47:26|S|150|1.810000||
B|GSX|20210310|10:47:26|S|1900|82.130000||
B|ZM|20210310|10:47:26|S|6|341.880000||
B|EYES|20210310|10:47:27|S|2000|11.490000||
B|GME|20210310|10:47:27|S|13|295.720000||
B|QS|20210310|10:47:27|S|1|53.150000||
B|ZM|20210310|10:47:27|S|6|341.880000||
B|ANTE|20210310|10:47:28|S|100|5.280000||
B|EYES|20210310|10:47:28|S|1187|11.600000||
B|OKTA|20210310|10:47:28|S|1|226.530000||
B|SVXY|20210310|10:47:28|S|100|42.280000||
B|TSLA|20210310|10:47:28|S|1|683.880000||
B|VLDR|20210310|10:47:28|S|100|12.700000||
B|XPEV|20210310|10:47:28|S|100|30.790000||
B|AGYS|20210310|10:47:29|S|30|56.710000||
B|EYES|20210310|10:47:29|S|10|11.600000||
B|EYES|20210310|10:47:29|S|703|11.600000||
B|IMRA|20210310|10:47:29|S|5|9.910000||
B|SLGG|20210310|10:47:29|S|866|5.570000||
B|SQ|20210310|10:47:29|S|5|229.890000||
B|ZM|20210310|10:47:29|S|1|341.880000||
B|ZSAN|20210310|10:47:29|S|700|1.145000||
B|CIIC|20210310|10:47:30|S|80|21.140000||
B|COTY|20210310|10:47:30|S|300|8.650000||
B|EYES|20210310|10:47:30|S|2000|11.640000||
B|GSX|20210310|10:47:30|S|1800|81.570000||
B|GSX|20210310|10:47:30|S|2000|81.600000||
B|SGU|20210310|10:47:30|S|20|10.340000||
B|XELA|20210310|10:47:30|S|100|5.740000||
B|GME|20210310|10:47:31|S|300|294.670000||
B|NOW|20210310|10:47:31|S|1|489.950000||
B|NXPI|20210310|10:47:31|S|3|184.280000||
B|NXPI|20210310|10:47:31|S|3|184.280000||
B|NXPI|20210310|10:47:31|S|3|184.280000||
B|NXPI|20210310|10:47:31|S|4|184.280000||
B|NXPI|20210310|10:47:31|S|4|184.280000||
B|NXPI|20210310|10:47:31|S|5|184.280000||
B|NXPI|20210310|10:47:31|S|20|184.280000||
B|PXD|20210310|10:47:31|S|50|154.710000||
B|XELA|20210310|10:47:31|S|2|5.750000||
B|XELA|20210310|10:47:31|S|100|5.740000||
B|APPS|20210310|10:47:32|S|300|78.170000||
B|KO|20210310|10:47:32|S|31|51.100000||
B|QLD|20210310|10:47:32|S|80|112.880000||
B|SNE|20210310|10:47:32|S|179|101.870000||
B|TSLA|20210310|10:47:32|S|1|683.710000||
B|XELA|20210310|10:47:32|S|12|5.740000||
B|APPS|20210310|10:47:33|S|40|78.020000||
B|BNGO|20210310|10:47:33|S|2000|8.800000||
B|GE|20210310|10:47:33|S|1000|13.080000||
B|NVDA|20210310|10:47:33|S|100|508.640000||
B|NVDA|20210310|10:47:33|S|200|508.700000||
B|TLRY|20210310|10:47:33|S|200|25.210000||
B|RPTX|20210310|10:47:34|S|6|27.200000||
B|TSLA|20210310|10:47:34|S|6|683.730000||
B|ERF|20210310|10:47:35|S|110|5.420000||
B|GSX|20210310|10:47:35|S|5|81.760000||
B|MSTR|20210310|10:47:35|S|20|732.210000||
B|NIO|20210310|10:47:35|S|100|42.160000||
B|XELA|20210310|10:47:35|S|100|5.730000||
B|JG|20210310|10:47:36|S|100|5.130000||
B|NIO|20210310|10:47:36|S|20|42.170000||
B|INTC|20210310|10:47:37|S|300|62.730000||
B|TSM|20210310|10:47:37|S|37|114.420000||
B|AAPL|20210310|10:47:39|S|100|120.210000||
B|DDD|20210310|10:47:39|S|2|26.340000||
B|TLRY|20210310|10:47:39|S|400|25.210000||
B|VLDR|20210310|10:47:40|S|100|12.700000||
B|ATOS|20210310|10:47:41|S|300|2.760000||
B|ATOS|20210310|10:47:41|S|1700|2.760000||
B|ATOS|20210310|10:47:41|S|2000|2.760000||
B|NIO|20210310|10:47:41|S|156|42.230000||
B|NUGT|20210310|10:47:41|S|100|54.640000||
B|NXPI|20210310|10:47:41|S|3|184.290000||
B|SOXL|20210310|10:47:41|S|100|32.060000||
B|ZEN|20210310|10:47:41|S|25|132.080000||
B|ZEN|20210310|10:47:41|S|25|132.080000||
B|ZEN|20210310|10:47:41|S|25|132.080000||
B|ZEN|20210310|10:47:41|S|25|132.080000||
B|ZEN|20210310|10:47:41|S|25|132.080000||
B|CETX|20210310|10:47:42|S|100|3.780000||
B|EXPR|20210310|10:47:42|S|947|4.370000||
B|SOXL|20210310|10:47:42|S|100|32.060000||
B|SOXL|20210310|10:47:42|S|691|32.070000||
B|VET|20210310|10:47:42|S|200|7.900000||
B|FCEL|20210310|10:47:43|S|100|16.360000||
B|GME|20210310|10:47:43|S|30|295.680000||
B|LI|20210310|10:47:43|S|750|23.570000||
B|TSLA|20210310|10:47:43|S|20|683.800000||
B|AAPL|20210310|10:47:44|S|20|120.190000||
B|CCIV|20210310|10:47:44|S|500|25.680000||
B|GSX|20210310|10:47:44|S|30|81.750000||
B|WMT|20210310|10:47:44|S|100|130.280000||
B|ARKG|20210310|10:47:45|S|100|89.320000||
B|NVDA|20210310|10:47:45|S|300|508.380000||
B|SAVA|20210310|10:47:45|S|85|50.730000||
B|TDOC|20210310|10:47:45|S|50|191.330000||
B|SCCO|20210310|10:47:46|S|100|74.610000||
B|TAN|20210310|10:47:46|S|200|92.420000||
B|TSLA|20210310|10:47:46|S|3|683.550000||
B|BFT|20210310|10:47:47|S|100|14.650000||
B|BFT|20210310|10:47:47|S|100|14.650000||
B|KPTI|20210310|10:47:47|S|100|11.500000||
B|NUGT|20210310|10:47:47|S|50|54.640000||
B|SQ|20210310|10:47:47|S|100|229.750000||
B|ZM|20210310|10:47:47|S|3|341.880000||
B|FCEL|20210310|10:47:48|S|100|16.330000||
B|TLRY|20210310|10:47:48|S|100|25.210000||
B|TLRY|20210310|10:47:48|S|100|25.210000||
B|AAPL|20210310|10:47:49|S|100|120.170000||
B|APPS|20210310|10:47:49|S|500|78.180000||
B|CETX|20210310|10:47:49|S|2000|3.780000||
B|LQD|20210310|10:47:49|S|100|129.930000||
B|LQD|20210310|10:47:49|S|100|129.930000||
B|CCIV|20210310|10:47:50|S|400|25.610000||
B|CLR|20210310|10:47:50|S|1300|30.010000||
B|DIS|20210310|10:47:50|S|2|197.430000||
B|NIO|20210310|10:47:50|S|100|42.200000||
B|TSLA|20210310|10:47:50|S|5|683.570000||
B|BIDU|20210310|10:47:51|S|100|250.960000||
B|COST|20210310|10:47:51|S|5|323.420000||
B|DKNG|20210310|10:47:51|S|20|67.190000||
B|KOSS|20210310|10:47:51|S|275|27.190000||
B|TSLA|20210310|10:47:51|S|50|684.000000||
B|BLUE|20210310|10:47:52|S|15|32.050000||
B|NCTY|20210310|10:47:52|S|30|59.530000||
B|NIO|20210310|10:47:52|S|273|42.200000||
B|PDD|20210310|10:47:52|S|10|151.200000||
B|SUMO|20210310|10:47:52|S|30|27.870000||
B|TSM|20210310|10:47:52|S|2|114.450000||
B|XELA|20210310|10:47:52|S|100|5.720000||
B|FLGT|20210310|10:47:53|S|20|111.600000||
B|MOS|20210310|10:47:53|S|300|31.560000||
B|PBR|20210310|10:47:53|S|300|7.640000||
B|PDAC|20210310|10:47:53|S|24|10.780000||
B|SHIP|20210310|10:47:53|S|2100|1.180000||
B|VLDR|20210310|10:47:53|S|100|12.690000||
B|FCEL|20210310|10:47:54|S|100|16.340000||
B|GME|20210310|10:47:54|S|3|294.750000||
B|SINO|20210310|10:47:54|S|200|6.120000||
B|SNOW|20210310|10:47:54|S|100|225.720000||
B|VXX|20210310|10:47:54|S|100|14.440000||
B|ZM|20210310|10:47:54|S|10|341.770000||
B|CCIV|20210310|10:47:55|S|500|25.660000||
B|CLBS|20210310|10:47:55|S|3100|2.080000||
B|GME|20210310|10:47:55|S|1|294.910000||
B|QS|20210310|10:47:55|S|9|53.310000||
B|ZM|20210310|10:47:55|S|2|341.770000||
B|AAPL|20210310|10:47:56|S|2|120.150000||
B|FNGU|20210310|10:47:56|S|100|28.700000||
B|AAPL|20210310|10:47:57|S|10|120.150000||
B|BLDP|20210310|10:47:57|S|100|24.210000||
B|COTY|20210310|10:47:57|S|300|8.650000||
B|TSLA|20210310|10:47:57|S|8|683.640000||
B|AAPL|20210310|10:47:58|S|1|120.150000||
B|NCTY|20210310|10:47:58|S|15|59.530000||
B|VLDR|20210310|10:47:58|S|100|12.690000||
B|GME|20210310|10:47:59|S|100|294.170000||
B|GME|20210310|10:47:59|S|100|294.270000||
B|KWEB|20210310|10:47:59|S|30|82.380000||
B|NVDA|20210310|10:47:59|S|16|508.820000||
B|ADBE|20210310|10:48:00|S|5|445.420000||
B|COST|20210310|10:48:00|S|20|323.230000||
B|GME|20210310|10:48:00|S|30|294.780000||
B|KOSS|20210310|10:48:00|S|2|27.080000||
B|QQQ|20210310|10:48:00|S|25|312.790000||
B|V|20210310|10:48:00|S|22|220.820000||
B|AAPL|20210310|10:48:01|S|1|120.150000||
B|BIDU|20210310|10:48:01|S|1|250.910000||
B|DCRB|20210310|10:48:01|S|100|11.380000||
B|GME|20210310|10:48:01|S|1|294.620000||
B|BABA|20210310|10:48:02|S|100|235.450000||
B|GME|20210310|10:48:02|S|20|294.620000||
B|PLTR|20210310|10:48:02|S|10|25.210000||
B|TLRY|20210310|10:48:02|S|100|25.150000||
B|TLRY|20210310|10:48:02|S|100|25.150000||
B|TLRY|20210310|10:48:02|S|239|25.150000||
B|WPG|20210310|10:48:02|S|24|3.750000||
B|ZM|20210310|10:48:02|S|1|342.020000||
B|PSTG|20210310|10:48:03|S|500|21.480000||
B|TSLA|20210310|10:48:03|S|13|683.410000||
B|AFRM|20210310|10:48:04|S|1|80.850000||
B|DKNG|20210310|10:48:04|S|200|67.170000||
B|EYES|20210310|10:48:04|S|400|11.560000||
B|GME|20210310|10:48:04|S|1|294.580000||
B|GME|20210310|10:48:04|S|20|294.580000||
B|HOV|20210310|10:48:04|S|25|95.730000||
B|TUP|20210310|10:48:04|S|125|24.930000||
B|BLUE|20210310|10:48:05|S|64|31.970000||
B|PBW|20210310|10:48:05|S|100|102.300000||
B|PSTG|20210310|10:48:05|S|700|21.500000||
B|ETAC|20210310|10:48:06|S|100|9.880000||
B|EXPR|20210310|10:48:06|S|300|4.380000||
B|PGNY|20210310|10:48:06|S|100|46.530000||
B|SQ|20210310|10:48:06|S|23|229.440000||
B|GDRX|20210310|10:48:07|S|2|41.070000||
B|MSFT|20210310|10:48:07|S|100|235.130000||
B|MSFT|20210310|10:48:07|S|200|235.110000||
B|MSFT|20210310|10:48:07|S|300|235.110000||
B|PINS|20210310|10:48:07|S|1|68.340000||
B|ABNB|20210310|10:48:08|S|1|185.950000||
B|ASXC|20210310|10:48:08|S|100|4.130000||
B|BIDU|20210310|10:48:08|S|12|250.800000||
B|COWN|20210310|10:48:08|S|73|40.960000||
B|GME|20210310|10:48:08|S|10|294.580000||
B|HJLI|20210310|10:48:08|S|200|6.570000||
B|TSLA|20210310|10:48:08|S|100|683.250000||
B|BIDU|20210310|10:48:09|S|3|250.800000||
B|DDD|20210310|10:48:09|S|100|26.310000||
B|LAZR|20210310|10:48:09|S|2|24.500000||
B|NNDM|20210310|10:48:09|S|744|9.530000||
B|SQQQ|20210310|10:48:09|S|55|14.250000||
B|UNFI|20210310|10:48:09|S|1|34.820000||
B|ZM|20210310|10:48:09|S|1|341.980000||
B|GME|20210310|10:48:10|S|15|293.640000||
B|GNW|20210310|10:48:10|S|1|3.340000||
B|INVA|20210310|10:48:10|S|10|11.600000||
B|NIO|20210310|10:48:10|S|700|42.180000||
B|NIO|20210310|10:48:10|S|750|42.180000||
B|RIOT|20210310|10:48:10|S|4|55.240000||
B|SQ|20210310|10:48:10|S|5|229.350000||
B|CETX|20210310|10:48:11|S|100|3.730000||
B|EBC|20210310|10:48:11|S|100|18.510000||
B|PLTR|20210310|10:48:11|S|50|25.180000||
B|UAL|20210310|10:48:11|S|100|53.320000||
B|GME|20210310|10:48:12|S|100|293.450000||
B|IRBT|20210310|10:48:12|S|100|117.610000||
B|SQ|20210310|10:48:12|S|7|229.130000||
B|TSLA|20210310|10:48:12|S|24|682.310000||
B|AMC|20210310|10:48:13|S|38|11.540000||
B|GSX|20210310|10:48:13|S|15|81.510000||
B|RAAS|20210310|10:48:13|S|1|17.260000||
B|VXX|20210310|10:48:13|S|100|14.460000||
B|VXX|20210310|10:48:13|S|100|14.460000||
B|BLUE|20210310|10:48:14|S|100|32.120000||
B|EA|20210310|10:48:14|S|6|131.530000||
B|GME|20210310|10:48:14|S|21|293.410000||
B|PFE|20210310|10:48:14|S|9|34.740000||
B|PLUG|20210310|10:48:14|S|251|43.540000||
B|RIOT|20210310|10:48:14|S|40|54.990000||
B|RKT|20210310|10:48:14|S|200|26.020000||
B|SOXL|20210310|10:48:14|S|2|31.930000||
B|ARKK|20210310|10:48:15|S|5|122.620000||
B|BLUE|20210310|10:48:15|S|90|32.130000||
B|BLUE|20210310|10:48:15|S|200|32.130000||
B|GME|20210310|10:48:15|S|750|294.460000||
B|OBLN|20210310|10:48:15|S|100|4.050000||
B|VUZI|20210310|10:48:15|S|100|16.090000||
B|AHT|20210310|10:48:16|S|100|3.180000||
B|HMY|20210310|10:48:16|S|1000|4.575000||
B|VXX|20210310|10:48:16|S|100|14.460000||
B|BIDU|20210310|10:48:17|S|100|250.725000||
B|NVDA|20210310|10:48:17|S|1|508.490000||
B|TSLA|20210310|10:48:17|S|10|681.700000||
B|TSLA|20210310|10:48:17|S|47|681.610000||
B|DDD|20210310|10:48:18|S|200|26.240000||
B|GME|20210310|10:48:18|S|100|294.970000||
B|LI|20210310|10:48:18|S|500|23.500000||
B|NIO|20210310|10:48:18|S|100|42.120000||
B|SNOW|20210310|10:48:18|S|100|225.660000||
B|SNOW|20210310|10:48:19|S|100|225.680000||
B|XSVM|20210310|10:48:19|S|27|51.590000||
B|AAPL|20210310|10:48:20|S|30|120.140000||
B|CETX|20210310|10:48:20|S|100|3.770000||
B|DIS|20210310|10:48:20|S|400|197.310000||
B|PLTR|20210310|10:48:20|S|183|25.120000||
B|AAPL|20210310|10:48:21|S|25|120.160000||
B|AAPL|20210310|10:48:21|S|100|120.160000||
B|MARA|20210310|10:48:21|S|100|37.640000||
B|MARA|20210310|10:48:21|S|100|37.640000||
B|BBY|20210310|10:48:22|S|1000|108.420000||
B|MARA|20210310|10:48:22|S|100|37.650000||
B|GME|20210310|10:48:23|S|10|295.260000||
B|MU|20210310|10:48:23|S|500|86.605000||
B|WMT|20210310|10:48:23|S|26|130.250000||
B|AIKI|20210310|10:48:24|S|100|1.130000||
B|BLUE|20210310|10:48:24|S|500|32.310000||
B|PEI|20210310|10:48:24|S|17|2.120000||
B|RAAS|20210310|10:48:24|S|50|17.260000||
B|RLX|20210310|10:48:24|S|456|16.050000||
B|SQ|20210310|10:48:24|S|1|228.760000||
B|TQQQ|20210310|10:48:24|S|100|86.420000||
B|TSLA|20210310|10:48:24|S|20|681.860000||
B|SOHU|20210310|10:48:25|S|100|18.000000||
B|UGRO|20210310|10:48:25|S|100|7.470000||
B|ZM|20210310|10:48:25|S|2|341.190000||
B|BNGO|20210310|10:48:26|S|6|8.770000||
B|LI|20210310|10:48:26|S|100|23.490000||
B|SAVA|20210310|10:48:26|S|15|50.580000||
B|SPY|20210310|10:48:26|S|1|389.510000||
B|TSLA|20210310|10:48:26|S|2|681.780000||
B|EXPR|20210310|10:48:27|S|25|4.315000||
B|GLDM|20210310|10:48:27|S|2|17.100000||
B|TSLA|20210310|10:48:27|S|100|681.560000||
B|UAVS|20210310|10:48:27|S|800|8.250000||
B|ARTL|20210310|10:48:28|S|100|2.320000||
B|ARTL|20210310|10:48:28|S|200|2.320000||
B|BIDU|20210310|10:48:28|S|50|251.130000||
B|GME|20210310|10:48:28|S|100|294.840000||
B|BLUE|20210310|10:48:29|S|100|32.430000||
B|BLUE|20210310|10:48:29|S|100|32.430000||
B|ENVA|20210310|10:48:29|S|4|37.940000||
B|KOSS|20210310|10:48:29|S|1|26.950000||
B|TAOP|20210310|10:48:29|S|100|10.480000||
B|TDOC|20210310|10:48:29|S|2|191.210000||
B|U|20210310|10:48:29|S|3|98.970000||
B|EQD|20210310|10:48:30|S|100|10.070000||
B|ATOS|20210310|10:48:31|S|100|2.770000||
B|ATOS|20210310|10:48:31|S|200|2.770000||
B|FCEL|20210310|10:48:31|S|1200|16.420000||
B|NIO|20210310|10:48:31|S|39|42.150000||
B|OPEN|20210310|10:48:31|S|100|23.450000||
B|FVRR|20210310|10:48:32|S|10|233.770000||
B|TSLA|20210310|10:48:32|S|10|682.790000||
B|VGAC|20210310|10:48:32|S|100|10.880000||
B|TSLA|20210310|10:48:33|S|2|682.450000||
B|ARTL|20210310|10:48:34|S|100|2.330000||
B|ARTL|20210310|10:48:34|S|1800|2.330000||
B|ARTL|20210310|10:48:34|S|2400|2.330000||
B|TSLA|20210310|10:48:34|S|14|682.980000||
B|AESE|20210310|10:48:35|S|100|2.500000||
B|CLBS|20210310|10:48:35|S|600|2.090000||
B|ETSY|20210310|10:48:35|S|100|209.640000||
B|FCEL|20210310|10:48:35|S|100|16.420000||
B|LGHL|20210310|10:48:35|S|239|3.100000||
B|MBI|20210310|10:48:35|S|400|10.520000||
B|SNOW|20210310|10:48:35|S|55|225.790000||
B|AAPL|20210310|10:48:36|S|3|120.200000||
B|BGFV|20210310|10:48:36|S|50|15.380000||
B|KOPN|20210310|10:48:36|S|10|8.820000||
B|NIO|20210310|10:48:36|S|30|42.180000||
B|SOXL|20210310|10:48:36|S|100|32.040000||
B|AIKI|20210310|10:48:37|S|100|1.130000||
B|COUP|20210310|10:48:37|S|100|281.800000||
B|EQIX|20210310|10:48:37|S|3|645.450000||
B|VSAT|20210310|10:48:37|S|6|54.080000||
B|VXX|20210310|10:48:37|S|100|14.440000||
B|AI|20210310|10:48:38|S|2|84.940000||
B|ARTL|20210310|10:48:38|S|200|2.330000||
B|ARTL|20210310|10:48:38|S|504|2.330000||
B|MVIS|20210310|10:48:38|S|95|14.200000||
B|PLTR|20210310|10:48:38|S|100|25.170000||
B|XELA|20210310|10:48:38|S|60|5.680000||
B|HEPA|20210310|10:48:39|S|125|2.010000||
B|AMC|20210310|10:48:40|S|200|11.610000||
B|EXPR|20210310|10:48:40|S|100|4.330000||
B|SOS|20210310|10:48:40|S|440|6.620000||
B|VZ|20210310|10:48:40|S|20|56.775000||
B|AYX|20210310|10:48:41|S|100|86.570000||
B|GTT|20210310|10:48:41|S|100|2.350000||
B|GTT|20210310|10:48:41|S|500|2.350000||
B|RIDE|20210310|10:48:41|S|1|17.030000||
B|TSLA|20210310|10:48:41|S|10|682.180000||
B|TSM|20210310|10:48:41|S|10|114.580000||
B|XLE|20210310|10:48:41|S|150|52.820000||
B|EARS|20210310|10:48:42|S|190|4.170000||
B|VLDR|20210310|10:48:42|S|100|12.660000||
B|XELA|20210310|10:48:42|S|100|5.720000||
B|ANTE|20210310|10:48:43|S|25|5.120000||
B|ASG|20210310|10:48:43|S|100|8.770000||
B|COUP|20210310|10:48:43|S|100|281.850000||
B|TSLA|20210310|10:48:43|S|11|683.230000||
B|AAPL|20210310|10:48:44|S|10|120.220000||
B|EXPR|20210310|10:48:44|S|100|4.330000||
B|PAYC|20210310|10:48:44|S|2|386.610000||
B|PAYC|20210310|10:48:44|S|2|386.690000||
B|PAYC|20210310|10:48:44|S|2|386.690000||
B|PAYC|20210310|10:48:44|S|2|386.690000||
B|PAYC|20210310|10:48:44|S|2|386.690000||
B|PAYC|20210310|10:48:44|S|3|386.690000||
B|PAYC|20210310|10:48:44|S|3|386.690000||
B|PAYC|20210310|10:48:44|S|10|386.690000||
B|CVNA|20210310|10:48:45|S|5|268.800000||
B|GME|20210310|10:48:45|S|2|294.280000||
B|NIO|20210310|10:48:45|S|60|42.230000||
B|NIO|20210310|10:48:45|S|100|42.230000||
B|NIO|20210310|10:48:45|S|100|42.240000||
B|TSLA|20210310|10:48:45|S|15|683.530000||
B|ARKQ|20210310|10:48:46|S|5|83.000000||
B|BLDP|20210310|10:48:46|S|100|24.180000||
B|BTBT|20210310|10:48:46|S|100|17.250000||
B|BLUE|20210310|10:48:47|S|25|32.720000||
B|NIO|20210310|10:48:47|S|39|42.260000||
B|PINS|20210310|10:48:47|S|6|68.220000||
B|GSX|20210310|10:48:48|S|116|81.420000||
B|SQ|20210310|10:48:48|S|2|229.250000||
B|TAOP|20210310|10:48:48|S|100|10.480000||
B|TTCF|20210310|10:48:48|S|100|21.050000||
B|ABNB|20210310|10:48:49|S|53|186.150000||
B|BILI|20210310|10:48:49|S|2000|103.760000||
B|ECPG|20210310|10:48:49|S|110|40.650000||
B|FVRR|20210310|10:48:49|S|1|233.770000||
B|WISH|20210310|10:48:49|S|4|16.340000||
B|QYLD|20210310|10:48:50|S|100|22.350000||
B|SI|20210310|10:48:50|S|100|122.760000||
B|SI|20210310|10:48:50|S|1100|122.750000||
B|XELA|20210310|10:48:50|S|100|5.730000||
B|ASML|20210310|10:48:51|S|1|529.600000||
B|GME|20210310|10:48:51|S|2|294.340000||
B|HTH|20210310|10:48:51|S|7|37.590000||
B|AAPL|20210310|10:48:52|S|1|120.190000||
B|FUBO|20210310|10:48:52|S|10|30.990000||
B|NIO|20210310|10:48:52|S|25|42.270000||
B|SI|20210310|10:48:52|S|100|123.130000||
B|SI|20210310|10:48:52|S|100|123.180000||
B|ZSAN|20210310|10:48:52|S|200|1.145000||
B|MBI|20210310|10:48:53|S|400|10.520000||
B|NIO|20210310|10:48:53|S|100|42.270000||
B|NVDA|20210310|10:48:53|S|200|508.710000||
B|DOCU|20210310|10:48:54|S|20|213.850000||
B|GME|20210310|10:48:54|S|2|293.720000||
B|ORA|20210310|10:48:54|S|100|86.430000||
B|TMKR|20210310|10:48:54|S|100|9.850000||
B|GME|20210310|10:48:55|S|1|293.660000||
B|MSFT|20210310|10:48:55|S|10|235.040000||
B|MSFT|20210310|10:48:55|S|100|235.050000||
B|RVP|20210310|10:48:55|S|4|12.270000||
B|CTRM|20210310|10:48:56|S|14568|0.987400||
B|VLDR|20210310|10:48:56|S|100|12.730000||
B|VXX|20210310|10:48:56|S|100|14.440000||
B|NXTD|20210310|10:48:57|S|200|1.740000||
B|PRTS|20210310|10:48:57|S|1|15.420000||
B|RIDE|20210310|10:48:57|S|10|17.070000||
B|GME|20210310|10:48:58|S|10|293.020000||
B|GME|20210310|10:48:58|S|15|293.000000||
B|PLUG|20210310|10:48:58|S|10|43.680000||
B|AMZN|20210310|10:48:59|S|2|3067.980000||
B|TAL|20210310|10:48:59|S|25|69.750000||
B|TSLA|20210310|10:48:59|S|4|683.810000||
B|TSLA|20210310|10:48:59|S|5|683.570000||
B|VZ|20210310|10:48:59|S|1|56.745000||
B|AAPL|20210310|10:49:00|S|100|120.160000||
B|HSTO|20210310|10:49:00|S|200|1.230000||
B|REMX|20210310|10:49:00|S|2|75.370000||
B|AAPL|20210310|10:49:01|S|5|120.150000||
B|GME|20210310|10:49:01|S|30|293.090000||
B|HOL|20210310|10:49:01|S|100|13.330000||
B|RIOT|20210310|10:49:01|S|20|55.330000||
B|TSLA|20210310|10:49:01|S|4|683.370000||
B|BNTX|20210310|10:49:02|S|30|98.710000||
B|CETX|20210310|10:49:02|S|2000|3.730000||
B|KOSS|20210310|10:49:02|S|500|26.650000||
B|PSAC|20210310|10:49:02|S|49|11.780000||
B|SE|20210310|10:49:02|S|5|222.400000||
B|CETX|20210310|10:49:03|S|100|3.730000||
B|CETX|20210310|10:49:03|S|330|3.730000||
B|NGA|20210310|10:49:03|S|50|16.790000||
B|NVDA|20210310|10:49:03|S|6|508.600000||
B|SQ|20210310|10:49:03|S|10|229.320000||
B|TSLA|20210310|10:49:03|S|1|683.520000||
B|XELA|20210310|10:49:03|S|100|5.740000||
B|ZM|20210310|10:49:03|S|1|341.920000||
B|AAPL|20210310|10:49:04|S|20|120.140000||
B|GME|20210310|10:49:04|S|30|292.880000||
B|PINS|20210310|10:49:04|S|3|68.240000||
B|PLTR|20210310|10:49:04|S|20|25.220000||
B|PT|20210310|10:49:04|S|70|1.380000||
B|SWKS|20210310|10:49:05|S|300|168.390000||
B|ZTS|20210310|10:49:05|S|100|151.300000||
B|BLUE|20210310|10:49:06|S|100|32.550000||
B|CCIV|20210310|10:49:06|S|40|25.740000||
B|GME|20210310|10:49:06|S|8|292.380000||
B|NIO|20210310|10:49:06|S|200|42.270000||
B|VNRX|20210310|10:49:06|S|1800|4.120000||
B|AAPL|20210310|10:49:07|S|1|120.120000||
B|AAPL|20210310|10:49:07|S|100|120.120000||
B|MARA|20210310|10:49:07|S|1|37.660000||
B|METX|20210310|10:49:07|S|200|2.230000||
B|NIO|20210310|10:49:07|S|800|42.260000||
B|WEBL|20210310|10:49:07|S|2|65.260000||
B|CETX|20210310|10:49:08|S|100|3.740000||
B|NIO|20210310|10:49:08|S|750|42.220000||
B|TAN|20210310|10:49:08|S|100|92.430000||
B|VGAC|20210310|10:49:08|S|100|10.880000||
B|YQ|20210310|10:49:08|S|50|11.500000||
B|OUT|20210310|10:49:09|S|200|22.520000||
B|PFE|20210310|10:49:09|S|10|34.750000||
B|REPH|20210310|10:49:09|S|100|3.500000||
B|TQQQ|20210310|10:49:09|S|100|86.490000||
B|GME|20210310|10:49:10|S|2|292.890000||
B|PINS|20210310|10:49:10|S|1|68.160000||
B|RIOT|20210310|10:49:10|S|300|55.100000||
B|SHOP|20210310|10:49:10|S|18|1110.400000||
B|SOS|20210310|10:49:10|S|100|6.640000||
B|CRM|20210310|10:49:11|S|4|213.730000||
B|OBLN|20210310|10:49:11|S|100|4.040000||
B|TSLA|20210310|10:49:11|S|25|682.860000||
B|ZIOP|20210310|10:49:11|S|8|4.695000||
B|AI|20210310|10:49:12|S|2|84.940000||
B|GME|20210310|10:49:12|S|5|293.820000||
B|GME|20210310|10:49:12|S|100|293.170000||
B|MNOV|20210310|10:49:12|S|50|8.600000||
B|PSTH|20210310|10:49:13|S|93|26.630000||
B|SOS|20210310|10:49:13|S|100|6.640000||
B|SOS|20210310|10:49:13|S|100|6.640000||
B|SOS|20210310|10:49:13|S|100|6.640000||
B|SOS|20210310|10:49:13|S|100|6.640000||
B|UCO|20210310|10:49:13|S|1954|60.340000||
B|AI|20210310|10:49:14|S|200|84.880000||
B|BILI|20210310|10:49:14|S|100|103.760000||
B|PG|20210310|10:49:14|S|100|127.980000||
B|PG|20210310|10:49:14|S|200|127.980000||
B|UAL|20210310|10:49:14|S|30|53.320000||
B|XELA|20210310|10:49:14|S|18|5.730000||
B|AAPL|20210310|10:49:15|S|1|120.070000||
B|ASML|20210310|10:49:15|S|9|529.160000||
B|U|20210310|10:49:15|S|17|99.030000||
B|UDOW|20210310|10:49:15|S|50|118.900000||
B|ANTE|20210310|10:49:16|S|100|5.330000||
B|SQQQ|20210310|10:49:16|S|100|14.240000||
B|STPK|20210310|10:49:16|S|50|28.780000||
B|AFRM|20210310|10:49:18|S|100|80.960000||
B|BLUE|20210310|10:49:18|S|100|32.480000||
B|BLUE|20210310|10:49:18|S|2000|32.490000||
B|CCIV|20210310|10:49:18|S|45|25.690000||
B|GE|20210310|10:49:18|S|140|13.030000||
B|GE|20210310|10:49:18|S|2600|13.030000||
B|KBNT|20210310|10:49:18|S|100|6.740000||
B|KBNT|20210310|10:49:18|S|400|6.750000||
B|NIO|20210310|10:49:18|S|200|42.140000||
B|DDD|20210310|10:49:19|S|5|26.240000||
B|MU|20210310|10:49:19|S|69|86.820000||
B|QRVO|20210310|10:49:19|S|200|167.210000||
B|VACQ|20210310|10:49:19|S|100|12.440000||
B|VACQ|20210310|10:49:19|S|100|12.440000||
B|VACQ|20210310|10:49:19|S|100|12.440000||
B|AAPL|20210310|10:49:20|S|50|120.050000||
B|ARKK|20210310|10:49:20|S|70|122.670000||
B|GME|20210310|10:49:20|S|5|294.140000||
B|GRAY|20210310|10:49:20|S|100|7.510000||
B|RRGB|20210310|10:49:20|S|3|37.110000||
B|VMD|20210310|10:49:20|S|2|10.000000||
B|ATOS|20210310|10:49:21|S|400|2.760000||
B|NFLX|20210310|10:49:21|S|100|510.660000||
B|NIO|20210310|10:49:21|S|720|42.120000||
B|TSLA|20210310|10:49:21|S|9|682.710000||
B|ANTE|20210310|10:49:22|S|100|5.320000||
B|BLUE|20210310|10:49:22|S|100|32.540000||
B|BLUE|20210310|10:49:22|S|460|32.550000||
B|BTWN|20210310|10:49:22|S|100|12.290000||
B|GME|20210310|10:49:22|S|5|294.470000||
B|GSAT|20210310|10:49:22|S|23|1.570000||
B|GSX|20210310|10:49:22|S|200|81.430000||
B|PINS|20210310|10:49:23|S|5|68.100000||
B|TQQQ|20210310|10:49:23|S|100|86.440000||
B|TSLA|20210310|10:49:23|S|2|682.400000||
B|TSLA|20210310|10:49:23|S|10|682.180000||
B|GME|20210310|10:49:25|S|5|294.340000||
B|PLTR|20210310|10:49:25|S|80|25.200000||
B|SQ|20210310|10:49:25|S|10|229.240000||
B|VACQ|20210310|10:49:25|S|100|12.440000||
B|AAPL|20210310|10:49:26|S|3|120.050000||
B|FCEL|20210310|10:49:27|S|100|16.310000||
B|NIO|20210310|10:49:27|S|21|42.070000||
B|NTES|20210310|10:49:27|S|100|107.080000||
B|TSLA|20210310|10:49:27|S|5|681.620000||
B|TSM|20210310|10:49:27|S|12|114.560000||
B|ADBE|20210310|10:49:28|S|2|445.380000||
B|CB|20210310|10:49:28|S|60|170.980000||
B|GE|20210310|10:49:28|S|100|13.030000||
B|OKTA|20210310|10:49:28|S|10|226.050000||
B|PLTR|20210310|10:49:28|S|4|25.200000||
B|SOXL|20210310|10:49:28|S|50|32.010000||
B|TPIC|20210310|10:49:28|S|200|49.690000||
B|AKTS|20210310|10:49:29|S|300|13.230000||
B|BP|20210310|10:49:29|S|100|26.470000||
B|FIVN|20210310|10:49:29|S|5|162.410000||
B|NIO|20210310|10:49:29|S|50|42.080000||
B|RIOT|20210310|10:49:29|S|200|54.990000||
B|SPWR|20210310|10:49:29|S|10|32.790000||
B|TSLA|20210310|10:49:30|S|125|681.710000||
B|BNGO|20210310|10:49:31|S|300|8.800000||
B|TSM|20210310|10:49:31|S|68|114.600000||
B|AAPL|20210310|10:49:32|S|1|120.050000||
B|EXPR|20210310|10:49:32|S|2400|4.320000||
B|OBLN|20210310|10:49:32|S|100|4.000000||
B|OBLN|20210310|10:49:32|S|100|4.000000||
B|SPKE|20210310|10:49:32|S|30|10.800000||
B|EXPR|20210310|10:49:33|S|115|4.320000||
B|PAR|20210310|10:49:33|S|10|75.540000||
B|SOS|20210310|10:49:33|S|100|6.620000||
B|APHA|20210310|10:49:34|S|300|18.420000||
B|APPS|20210310|10:49:34|S|10|78.170000||
B|DOCU|20210310|10:49:34|S|100|213.320000||
B|IQ|20210310|10:49:34|S|439|26.780000||
B|MARA|20210310|10:49:34|S|100|37.490000||
B|VEEV|20210310|10:49:34|S|5|253.480000||
B|MNKD|20210310|10:49:35|S|70|3.890000||
B|SQ|20210310|10:49:35|S|2|229.330000||
B|CDXC|20210310|10:49:36|S|200|12.500000||
B|MARA|20210310|10:49:36|S|70|37.550000||
B|RUN|20210310|10:49:36|S|1|57.490000||
B|ACB|20210310|10:49:37|S|100|10.100000||
B|SDGR|20210310|10:49:37|S|100|72.880000||
B|VLDR|20210310|10:49:37|S|300|12.720000||
B|ATVI|20210310|10:49:38|S|5|92.890000||
B|IPWR|20210310|10:49:38|S|100|17.140000||
B|NIU|20210310|10:49:38|S|134|37.090000||
B|NNDM|20210310|10:49:38|S|20|9.500000||
B|SQ|20210310|10:49:38|S|100|229.010000||
B|SQ|20210310|10:49:38|S|100|229.040000||
B|VIAC|20210310|10:49:38|S|100|80.450000||
B|VLDR|20210310|10:49:38|S|71|12.720000||
B|ZBRA|20210310|10:49:38|S|75|468.580000||
B|GE|20210310|10:49:39|S|100|13.035000||
B|GME|20210310|10:49:39|S|10|293.180000||
B|RIDE|20210310|10:49:39|S|8|16.980000||
B|RIOT|20210310|10:49:39|S|5|54.940000||
B|TMBR|20210310|10:49:39|S|3300|2.100000||
B|TSLA|20210310|10:49:39|S|40|681.580000||
B|AI|20210310|10:49:40|S|1|84.880000||
B|EDF|20210310|10:49:40|S|1|8.660000||
B|FB|20210310|10:49:40|S|100|264.480000||
B|WEBL|20210310|10:49:40|S|25|65.180000||
B|WISH|20210310|10:49:40|S|100|16.300000||
B|GME|20210310|10:49:41|S|100|293.990000||
B|SENS|20210310|10:49:41|S|105|3.105000||
B|SPY|20210310|10:49:41|S|200|389.520000||
B|ZM|20210310|10:49:41|S|10|341.030000||
B|BILI|20210310|10:49:42|S|6|103.700000||
B|DOCU|20210310|10:49:42|S|27|213.510000||
B|SQ|20210310|10:49:42|S|2|229.330000||
B|VZ|20210310|10:49:42|S|10|56.705000||
B|DIS|20210310|10:49:43|S|95|197.690000||
B|LMND|20210310|10:49:43|S|1|95.860000||
B|Z|20210310|10:49:43|S|5|145.920000||
B|AAPL|20210310|10:49:44|S|100|120.035000||
B|ANTE|20210310|10:49:44|S|100|5.450000||
B|EYES|20210310|10:49:44|S|672|11.460000||
B|OKTA|20210310|10:49:44|S|2|226.030000||
B|PLUG|20210310|10:49:44|S|24|43.510000||
B|SOL|20210310|10:49:44|S|50|14.340000||
B|NRP|20210310|10:49:45|S|100|17.880000||
B|TSLA|20210310|10:49:45|S|9|681.490000||
B|VIVO|20210310|10:49:45|S|25|24.570000||
B|AAPL|20210310|10:49:46|S|100|120.050000||
B|AMC|20210310|10:49:46|S|100|11.575000||
B|BLUE|20210310|10:49:46|S|100|32.560000||
B|CETX|20210310|10:49:46|S|100|3.610000||
B|FCEL|20210310|10:49:46|S|100|16.310000||
B|FCEL|20210310|10:49:46|S|200|16.310000||
B|FIVN|20210310|10:49:46|S|7|162.410000||
B|SHOP|20210310|10:49:46|S|1|1110.540000||
B|WMT|20210310|10:49:46|S|100|130.040000||
B|GME|20210310|10:49:47|S|100|293.800000||
B|NKE|20210310|10:49:47|S|50|137.310000||
B|ZM|20210310|10:49:47|S|3|340.780000||
B|EXPR|20210310|10:49:48|S|100|4.270000||
B|HOME|20210310|10:49:48|S|200|28.810000||
B|TSM|20210310|10:49:48|S|1|114.540000||
B|XPEV|20210310|10:49:48|S|10|30.730000||
B|AMD|20210310|10:49:49|S|320|78.170000||
B|CIDM|20210310|10:49:49|S|800|1.280000||
B|GME|20210310|10:49:49|S|100|294.320000||
B|RAAS|20210310|10:49:49|S|200|17.170000||
B|TSLA|20210310|10:49:49|S|4|681.100000||
B|TSLA|20210310|10:49:49|S|5|680.800000||
B|TSLA|20210310|10:49:49|S|95|680.810000||
B|TSLA|20210310|10:49:49|S|100|680.800000||
B|ATOS|20210310|10:49:50|S|300|2.805000||
B|CNX|20210310|10:49:50|S|100|14.730000||
B|CNX|20210310|10:49:50|S|200|14.730000||
B|FCEL|20210310|10:49:50|S|100|16.240000||
B|PYPL|20210310|10:49:50|S|2|243.670000||
B|SPOT|20210310|10:49:50|S|100|274.840000||
B|TSLA|20210310|10:49:50|S|1400|680.660000||
B|VEA|20210310|10:49:50|S|17|48.970000||
B|Z|20210310|10:49:50|S|1|145.630000||
B|ANTE|20210310|10:49:51|S|100|5.480000||
B|IDEX|20210310|10:49:51|S|359|3.220000||
B|PSAC|20210310|10:49:51|S|1|11.770000||
B|TSLA|20210310|10:49:51|S|4|680.350000||
B|ZM|20210310|10:49:51|S|5|340.040000||
B|CETX|20210310|10:49:52|S|100|3.620000||
B|CVNA|20210310|10:49:52|S|200|268.620000||
B|PINS|20210310|10:49:52|S|1|68.000000||
B|U|20210310|10:49:52|S|5|98.860000||
B|WISH|20210310|10:49:52|S|50|16.290000||
B|ANTE|20210310|10:49:53|S|100|5.430000||
B|EXPR|20210310|10:49:53|S|100|4.250000||
B|EXPR|20210310|10:49:53|S|100|4.250000||
B|RCON|20210310|10:49:53|S|100|2.820000||
B|VEEV|20210310|10:49:53|S|4|252.980000||
B|FUBO|20210310|10:49:54|S|10|30.900000||
B|NWL|20210310|10:49:54|S|100|25.445000||
B|TSE|20210310|10:49:54|S|60|71.560000||
B|VIOT|20210310|10:49:54|S|100|10.310000||
B|AFRM|20210310|10:49:55|S|100|80.930000||
B|CCIV|20210310|10:49:55|S|50|25.550000||
B|ANGN|20210310|10:49:56|S|2|18.350000||
B|MAIN|20210310|10:49:56|S|50|37.220000||
B|NIO|20210310|10:49:56|S|40|42.010000||
B|PLL|20210310|10:49:56|S|17|69.470000||
B|VXX|20210310|10:49:56|S|100|14.440000||
B|AMAT|20210310|10:49:57|S|25|114.180000||
B|ASAN|20210310|10:49:57|S|85|33.040000||
B|DOCU|20210310|10:49:57|S|27|213.390000||
B|PLTR|20210310|10:49:57|S|120|25.200000||
B|SLGG|20210310|10:49:57|S|300|5.610000||
B|HD|20210310|10:49:58|S|7|265.850000||
B|PLTR|20210310|10:49:58|S|10|25.200000||
B|UPRO|20210310|10:49:58|S|10|85.235000||
B|CCIV|20210310|10:49:59|S|100|25.610000||
B|ZM|20210310|10:49:59|S|1|340.390000||
B|ANTE|20210310|10:50:00|S|100|5.360000||
B|GME|20210310|10:50:00|S|10|293.830000||
B|LMT|20210310|10:50:00|S|10|337.440000||
B|OUSA|20210310|10:50:00|S|1|38.460000||
B|SOS|20210310|10:50:00|S|16|6.600000||
B|TSIA|20210310|10:50:00|S|80|12.780000||
B|ZM|20210310|10:50:00|S|1|340.030000||
B|ZTR|20210310|10:50:00|S|100|9.120000||
B|ZTR|20210310|10:50:00|S|179|9.120000||
B|AAPL|20210310|10:50:01|S|100|119.980000||
B|ARKK|20210310|10:50:01|S|100|122.520000||
B|CRWD|20210310|10:50:01|S|40|199.450000||
B|NIO|20210310|10:50:01|S|30|41.960000||
B|NIO|20210310|10:50:01|S|150|41.980000||
B|XELA|20210310|10:50:01|S|100|5.730000||
B|ANTE|20210310|10:50:02|S|100|5.350000||
B|ARKK|20210310|10:50:02|S|1400|122.550000||
B|LOB|20210310|10:50:02|S|26|59.610000||
B|NIO|20210310|10:50:02|S|100|41.940000||
B|TSLA|20210310|10:50:02|S|2|679.750000||
B|HYLN|20210310|10:50:03|S|1|13.670000||
B|OXY|20210310|10:50:03|S|800|29.130000||
B|TQQQ|20210310|10:50:03|S|300|86.140000||
B|TSLA|20210310|10:50:03|S|7|679.110000||
B|XPEV|20210310|10:50:03|S|100|30.670000||
B|NIO|20210310|10:50:04|S|50|41.870000||
B|TNA|20210310|10:50:04|S|100|99.070000||
B|TSLA|20210310|10:50:04|S|5|679.300000||
B|BTBT|20210310|10:50:05|S|100|17.150000||
B|DIA|20210310|10:50:05|S|10|322.000000||
B|GE|20210310|10:50:05|S|100|13.045000||
B|GTT|20210310|10:50:05|S|2700|2.410000||
B|TSLA|20210310|10:50:05|S|10|679.300000||
B|TSLA|20210310|10:50:05|S|50|679.300000||
B|AAPL|20210310|10:50:06|S|25|119.910000||
B|BE|20210310|10:50:06|S|5|27.840000||
B|DASH|20210310|10:50:06|S|1|139.930000||
B|EARS|20210310|10:50:06|S|200|4.150000||
B|ERII|20210310|10:50:06|S|40|17.940000||
B|PLTR|20210310|10:50:06|S|50|25.110000||
B|ZIOP|20210310|10:50:06|S|100|4.700000||
B|ZM|20210310|10:50:06|S|5|339.710000||
B|AMC|20210310|10:50:07|S|300|11.570000||
B|BILI|20210310|10:50:07|S|100|103.350000||
B|BNGO|20210310|10:50:07|S|100|8.710000||
B|NCTY|20210310|10:50:07|S|16|60.500000||
B|NIO|20210310|10:50:07|S|100|41.850000||
B|PSTH|20210310|10:50:07|S|16|26.630000||
B|SQ|20210310|10:50:07|S|100|228.060000||
B|TLRY|20210310|10:50:07|S|74|24.970000||
B|TQQQ|20210310|10:50:07|S|500|85.960000||
B|BBI|20210310|10:50:08|S|100|1.080000||
B|Z|20210310|10:50:08|S|100|145.440000||
B|BILI|20210310|10:50:09|S|1|103.350000||
B|SMPL|20210310|10:50:09|S|30|32.960000||
B|ZNGA|20210310|10:50:09|S|48|10.175000||
B|DE|20210310|10:50:10|S|10|357.420000||
B|GTT|20210310|10:50:10|S|1|2.420000||
B|GTT|20210310|10:50:10|S|3700|2.410000||
B|SQ|20210310|10:50:10|S|10|228.240000||
B|XELA|20210310|10:50:10|S|100|5.700000||
B|DQ|20210310|10:50:11|S|200|85.070000||
B|GOOG|20210310|10:50:11|S|1|2042.790100||
B|JKS|20210310|10:50:11|S|1|44.770000||
B|PINS|20210310|10:50:11|S|4|67.860000||
B|RGEN|20210310|10:50:11|S|5|190.880000||
B|SOS|20210310|10:50:11|S|744|6.570000||
B|SOS|20210310|10:50:11|S|2000|6.570000||
B|ZI|20210310|10:50:11|S|25|47.960000||
B|ZI|20210310|10:50:11|S|25|47.960000||
B|ZI|20210310|10:50:11|S|25|47.960000||
B|ZI|20210310|10:50:11|S|25|47.960000||
B|GME|20210310|10:50:12|S|10|294.280000||
B|GME|20210310|10:50:12|S|10|294.280000||
B|NIO|20210310|10:50:12|S|200|41.800000||
B|PDD|20210310|10:50:12|S|1|150.840000||
B|SQQQ|20210310|10:50:12|S|66|14.320000||
B|TSLA|20210310|10:50:12|S|7|678.250000||
B|TSLA|20210310|10:50:12|S|10|677.860000||
B|VXX|20210310|10:50:12|S|100|14.460000||
B|SQQQ|20210310|10:50:13|S|50|14.320000||
B|ZM|20210310|10:50:13|S|10|339.600000||
B|MAR|20210310|10:50:14|S|1|147.950000||
B|FCEL|20210310|10:50:15|S|100|16.180000||
B|FTCH|20210310|10:50:15|S|60|55.020000||
B|TSLA|20210310|10:50:15|S|25|678.840000||
B|AI|20210310|10:50:16|S|3|84.460000||
B|BIDU|20210310|10:50:16|S|2|250.850000||
B|CETX|20210310|10:50:17|S|100|3.420000||
B|DRVN|20210310|10:50:17|S|5|27.680000||
B|ENPH|20210310|10:50:17|S|22|155.920000||
B|GTT|20210310|10:50:17|S|3|2.400000||
B|TSLA|20210310|10:50:17|S|100|678.760000||
B|ALK|20210310|10:50:18|S|50|65.940000||
B|BIDU|20210310|10:50:18|S|100|250.400000||
B|BIDU|20210310|10:50:18|S|100|250.430000||
B|DQ|20210310|10:50:18|S|5|85.000000||
B|EXPR|20210310|10:50:18|S|200|4.300000||
B|EXPR|20210310|10:50:18|S|200|4.300000||
B|EXPR|20210310|10:50:18|S|200|4.300000||
B|EXPR|20210310|10:50:18|S|300|4.290000||
B|EXPR|20210310|10:50:18|S|1300|4.300000||
B|FCEL|20210310|10:50:18|S|84|16.070000||
B|GTT|20210310|10:50:18|S|100|2.400000||
B|GTT|20210310|10:50:18|S|1000|2.400000||
B|TSLA|20210310|10:50:18|S|40|677.360000||
B|AMC|20210310|10:50:19|S|18|11.520000||
B|ARKK|20210310|10:50:19|S|10|122.080000||
B|CETX|20210310|10:50:19|S|50|3.400000||
B|IONS|20210310|10:50:19|S|500|51.310000||
B|NVDA|20210310|10:50:19|S|1|506.370000||
B|Z|20210310|10:50:19|S|100|145.390000||
B|Z|20210310|10:50:19|S|100|145.450000||
B|Z|20210310|10:50:19|S|100|145.480000||
B|Z|20210310|10:50:19|S|100|145.480000||
B|AMD|20210310|10:50:20|S|20|77.870000||
B|CYRN|20210310|10:50:20|S|7000|0.889700||
B|DDD|20210310|10:50:20|S|100|25.900000||
B|GTT|20210310|10:50:20|S|3800|2.400000||
B|PLTR|20210310|10:50:20|S|200|25.050000||
B|PLTR|20210310|10:50:20|S|200|25.050000||
B|CETX|20210310|10:50:21|S|50|3.400000||
B|CRWD|20210310|10:50:21|S|10|198.650000||
B|FTHM|20210310|10:50:21|S|32|32.610000||
B|OXY|20210310|10:50:21|S|200|29.140000||
B|RPRX|20210310|10:50:21|S|35|46.370000||
B|SPY|20210310|10:50:21|S|100|389.110000||
B|SQQQ|20210310|10:50:21|S|100|14.380000||
B|TRC|20210310|10:50:21|S|600|17.330000||
B|AAPL|20210310|10:50:22|S|10|119.790000||
B|BNGO|20210310|10:50:22|S|739|8.700000||
B|LMND|20210310|10:50:22|S|10|95.250000||
B|NIO|20210310|10:50:22|S|100|41.720000||
B|RUN|20210310|10:50:22|S|20|56.960000||
B|TDA|20210310|10:50:22|S|100|25.030000||
B|ZEPP|20210310|10:50:22|S|100|14.640000||
B|EXPR|20210310|10:50:23|S|100|4.295000||
B|RIOT|20210310|10:50:23|S|100|54.600000||
B|SNDL|20210310|10:50:23|S|930|1.330000||
B|IEA|20210310|10:50:24|S|4|15.390000||
B|SQQQ|20210310|10:50:24|S|76|14.370000||
B|TSLA|20210310|10:50:24|S|100|677.550000||
B|TSLA|20210310|10:50:24|S|500|677.100000||
B|ZM|20210310|10:50:24|S|10|338.560000||
B|ZM|20210310|10:50:24|S|10|338.810000||
B|ARKK|20210310|10:50:25|S|700|122.080000||
B|GME|20210310|10:50:25|S|5|293.660000||
B|GTT|20210310|10:50:25|S|100|2.400000||
B|TSLA|20210310|10:50:25|S|50|677.490000||
B|AAPL|20210310|10:50:26|S|100|119.850000||
B|AAPL|20210310|10:50:26|S|1500|119.860000||
B|FROG|20210310|10:50:26|S|2|46.850000||
B|ZEN|20210310|10:50:26|S|25|131.580000||
B|AMD|20210310|10:50:27|S|50|77.970000||
B|EXPR|20210310|10:50:27|S|100|4.290000||
B|EXPR|20210310|10:50:27|S|300|4.300000||
B|MRNA|20210310|10:50:27|S|100|131.600000||
B|TSLA|20210310|10:50:27|S|100|677.970000||
B|FSR|20210310|10:50:28|S|200|23.580000||
B|GME|20210310|10:50:28|S|3|295.330000||
B|NIO|20210310|10:50:28|S|100|41.730000||
B|PINS|20210310|10:50:28|S|100|67.940000||
B|TSLA|20210310|10:50:28|S|20|677.430000||
B|CAI|20210310|10:50:29|S|50|46.890000||
B|CETX|20210310|10:50:29|S|100|3.380000||
B|MRNA|20210310|10:50:29|S|100|131.620000||
B|V|20210310|10:50:29|S|2|220.490000||
B|BLCN|20210310|10:50:30|S|100|49.480000||
B|FCEL|20210310|10:50:30|S|20|16.120000||
B|GME|20210310|10:50:30|S|100|295.660000||
B|NCTY|20210310|10:50:30|S|2000|59.910000||
B|ZM|20210310|10:50:30|S|1|339.270000||
B|TDOC|20210310|10:50:31|S|3|190.180000||
B|TSLA|20210310|10:50:31|S|7|677.550000||
B|TSM|20210310|10:50:31|S|2|114.180000||
B|ZS|20210310|10:50:31|S|10|182.350000||
B|FUTU|20210310|10:50:32|S|100|155.100000||
B|NIO|20210310|10:50:32|S|100|41.720000||
B|SHOP|20210310|10:50:32|S|1|1103.510000||
B|ARKW|20210310|10:50:33|S|500|151.810000||
B|MBI|20210310|10:50:33|S|600|10.520000||
B|AAPL|20210310|10:50:34|S|2|119.860000||
B|AAPL|20210310|10:50:34|S|50|119.855000||
B|BFLY|20210310|10:50:34|S|7|17.880000||
B|GME|20210310|10:50:34|S|20|294.230000||
B|BIDU|20210310|10:50:35|S|11|250.080000||
B|BLDP|20210310|10:50:35|S|400|23.890000||
B|CTRM|20210310|10:50:35|S|400|0.983100||
B|MGNI|20210310|10:50:35|S|80|45.270000||
B|MRNA|20210310|10:50:35|S|9|131.710000||
B|TSLA|20210310|10:50:35|S|8|677.350000||
B|ZSAN|20210310|10:50:35|S|100|1.160000||
B|GOOG|20210310|10:50:36|S|1|2042.040000||
B|AAPL|20210310|10:50:37|S|5|119.850000||
B|AAPL|20210310|10:50:37|S|64|119.840000||
B|AMD|20210310|10:50:37|S|1|77.940000||
B|BABA|20210310|10:50:37|S|2|234.700000||
B|BLDP|20210310|10:50:37|S|2000|23.900000||
B|DIS|20210310|10:50:37|S|95|197.610000||
B|FSR|20210310|10:50:37|S|200|23.595000||
B|GME|20210310|10:50:37|S|10|294.230000||
B|GNUS|20210310|10:50:37|S|1100|1.990000||
B|ETAC|20210310|10:50:38|S|100|9.890000||
B|FLGT|20210310|10:50:38|S|20|110.630000||
B|GTT|20210310|10:50:38|S|1700|2.390000||
B|NIO|20210310|10:50:38|S|750|41.740000||
B|QS|20210310|10:50:38|S|50|52.940000||
B|SOXS|20210310|10:50:38|S|100|12.900000||
B|AAPL|20210310|10:50:39|S|2|119.850000||
B|GOOG|20210310|10:50:39|S|1|2042.040000||
B|NIO|20210310|10:50:39|S|900|41.730000||
B|RIOT|20210310|10:50:39|S|100|54.520000||
B|IBKR|20210310|10:50:40|S|100|79.600000||
B|M|20210310|10:50:40|S|200|16.770000||
B|NIO|20210310|10:50:40|S|50|41.710000||
B|ATOS|20210310|10:50:41|S|400|2.780000||
B|BLUE|20210310|10:50:41|S|100|32.540000||
B|DIS|20210310|10:50:41|S|10|197.540000||
B|FCEL|20210310|10:50:41|S|100|16.070000||
B|IEI|20210310|10:50:41|S|590|130.400000||
B|MARA|20210310|10:50:41|S|100|37.270000||
B|AAPL|20210310|10:50:42|S|100|119.830000||
B|FCEL|20210310|10:50:42|S|100|16.070000||
B|LMT|20210310|10:50:42|S|17|337.300000||
B|SE|20210310|10:50:42|S|195|220.460000||
B|SYN|20210310|10:50:42|S|6200|0.665700||
B|TMBR|20210310|10:50:42|S|200|2.070000||
B|TSLA|20210310|10:50:42|S|30|677.290000||
B|TSLA|20210310|10:50:42|S|100|676.950000||
B|XPEV|20210310|10:50:42|S|100|30.470000||
B|Z|20210310|10:50:42|S|100|145.570000||
B|Z|20210310|10:50:42|S|100|145.570000||
B|Z|20210310|10:50:42|S|100|145.590000||
B|Z|20210310|10:50:42|S|100|145.590000||
B|COST|20210310|10:50:43|S|3|322.740000||
B|EVFM|20210310|10:50:43|S|20|2.745000||
B|FLGT|20210310|10:50:43|S|200|110.620000||
B|LI|20210310|10:50:43|S|284|23.280000||
B|TDOC|20210310|10:50:43|S|3|190.180000||
B|AAPL|20210310|10:50:44|S|18|119.810000||
B|FUBO|20210310|10:50:44|S|35|30.760000||
B|NX|20210310|10:50:44|S|200|27.520000||
B|TSLA|20210310|10:50:44|S|50|676.990000||
B|XOM|20210310|10:50:44|S|300|61.160000||
B|AMD|20210310|10:50:45|S|3|77.920000||
B|ANTE|20210310|10:50:45|S|50|5.130000||
B|BMRN|20210310|10:50:45|S|200|76.800000||
B|DOCU|20210310|10:50:45|S|27|212.130000||
B|SPY|20210310|10:50:45|S|100|389.055000||
B|ARKF|20210310|10:50:46|S|2|51.850000||
B|BABA|20210310|10:50:46|S|14|234.460000||
B|QRVO|20210310|10:50:46|S|6|166.390000||
B|TSLA|20210310|10:50:46|S|4|676.850000||
B|TWTR|20210310|10:50:46|S|1|66.230000||
B|V|20210310|10:50:46|S|20|220.400000||
B|GME|20210310|10:50:47|S|1|294.470000||
B|MRNA|20210310|10:50:47|S|17|131.530000||
B|PBR|20210310|10:50:47|S|200|7.630000||
B|INFY|20210310|10:50:48|S|76|18.655000||
B|BA|20210310|10:50:49|S|30|234.910000||
B|EXPR|20210310|10:50:49|S|100|4.290000||
B|PINS|20210310|10:50:49|S|5|67.750000||
B|RIG|20210310|10:50:49|S|776|4.480000||
B|TTOO|20210310|10:50:49|S|470|1.710000||
B|BILI|20210310|10:50:50|S|25|103.100000||
B|EXPR|20210310|10:50:50|S|500|4.280000||
B|GME|20210310|10:50:50|S|6|294.370000||
B|GME|20210310|10:50:50|S|17|293.960000||
B|GSX|20210310|10:50:50|S|2|80.790000||
B|PHO|20210310|10:50:50|S|5|48.250000||
B|CLA|20210310|10:50:51|S|100|10.340000||
B|GE|20210310|10:50:51|S|10|12.945000||
B|LI|20210310|10:50:51|S|10|23.310000||
B|REGI|20210310|10:50:51|S|5|81.840000||
B|SQ|20210310|10:50:51|S|9|227.480000||
B|SQQQ|20210310|10:50:51|S|400|14.390000||
B|ZOM|20210310|10:50:51|S|5|2.040000||
B|CLPT|20210310|10:50:52|S|3|20.080000||
B|GME|20210310|10:50:52|S|10|293.750000||
B|GME|20210310|10:50:52|S|28|293.890000||
B|NKLA|20210310|10:50:52|S|10|15.750000||
B|NTES|20210310|10:50:52|S|20|106.670000||
B|PLTR|20210310|10:50:52|S|100|24.990000||
B|TSLA|20210310|10:50:52|S|25|676.070000||
B|UAL|20210310|10:50:52|S|10|53.150000||
B|BIDU|20210310|10:50:53|S|5|250.150000||
B|DOCU|20210310|10:50:53|S|1|212.130000||
B|GME|20210310|10:50:53|S|10|293.250000||
B|KODK|20210310|10:50:53|S|100|8.980000||
B|OGEN|20210310|10:50:53|S|200|1.060000||
B|PAG|20210310|10:50:53|S|14|82.230000||
B|ROKU|20210310|10:50:53|S|13|356.080000||
B|SPI|20210310|10:50:53|S|100|7.460000||
B|CETX|20210310|10:50:54|S|100|3.380000||
B|NIO|20210310|10:50:54|S|100|41.760000||
B|RIDE|20210310|10:50:54|S|100|16.750000||
B|SQ|20210310|10:50:54|S|5|227.570000||
B|AAPL|20210310|10:50:55|S|100|119.830000||
B|CETX|20210310|10:50:55|S|100|3.370000||
B|RPTX|20210310|10:50:55|S|2|27.170000||
B|SPOT|20210310|10:50:55|S|10|273.570000||
B|SQQQ|20210310|10:50:55|S|1301|14.380000||
B|AAPL|20210310|10:50:56|S|10|119.810000||
B|GME|20210310|10:50:56|S|2|292.960000||
B|NIO|20210310|10:50:56|S|100|41.750000||
B|AAPL|20210310|10:50:57|S|50|119.790000||
B|BLNK|20210310|10:50:57|S|500|34.620000||
B|CETX|20210310|10:50:57|S|100|3.370000||
B|CRWD|20210310|10:50:57|S|4|198.520000||
B|FB|20210310|10:50:57|S|19|263.820000||
B|NIO|20210310|10:50:57|S|100|41.755000||
B|Z|20210310|10:50:57|S|100|145.460000||
B|ANTE|20210310|10:50:58|S|80|5.070000||
B|BILI|20210310|10:50:58|S|4|103.090000||
B|FCEL|20210310|10:50:58|S|87|16.040000||
B|GME|20210310|10:50:58|S|3|292.860000||
B|NVTA|20210310|10:50:58|S|100|40.510000||
B|SPCE|20210310|10:50:58|S|200|30.500000||
B|ZS|20210310|10:50:58|S|10|182.280000||
B|COST|20210310|10:50:59|S|1|322.740000||
B|PTON|20210310|10:50:59|S|200|114.020000||
B|TQQQ|20210310|10:50:59|S|338|85.570000||
B|ADBE|20210310|10:51:00|S|2|443.320000||
B|BBAR|20210310|10:51:00|S|174|2.750000||
B|DOCU|20210310|10:51:00|S|27|211.980000||
B|GS|20210310|10:51:00|S|15|337.140000||
B|GTT|20210310|10:51:01|S|100|2.370000||
B|KOSS|20210310|10:51:01|S|3|26.430000||
B|OGEN|20210310|10:51:01|S|300|1.050000||
B|SQ|20210310|10:51:01|S|50|227.270000||
B|TAL|20210310|10:51:01|S|200|69.850000||
B|ZM|20210310|10:51:01|S|3|338.516000||
B|PDD|20210310|10:51:02|S|10|150.260000||
B|BRK/B|20210310|10:51:03|S|3|264.130000||
B|BSET|20210310|10:51:03|S|200|24.200000||
B|CCIV|20210310|10:51:03|S|18|25.410000||
B|NIO|20210310|10:51:03|S|500|41.845000||
B|VRTV|20210310|10:51:03|S|19|43.320000||
B|XELA|20210310|10:51:03|S|100|5.580000||
B|XELA|20210310|10:51:03|S|184|5.580000||
B|ZNTL|20210310|10:51:03|S|3|42.490000||
B|AAPL|20210310|10:51:04|S|50|119.870000||
B|CETX|20210310|10:51:04|S|1000|3.390000||
B|CWB|20210310|10:51:04|S|1|84.420000||
B|LU|20210310|10:51:04|S|100|15.270000||
B|MTCH|20210310|10:51:04|S|1|147.400000||
B|ZIOP|20210310|10:51:04|S|100|4.680000||
B|GME|20210310|10:51:05|S|10|293.240000||
B|NIO|20210310|10:51:05|S|100|41.820000||
B|CSOD|20210310|10:51:06|S|20|48.890000||
B|MSTR|20210310|10:51:06|S|10|722.950000||
B|SQQQ|20210310|10:51:06|S|40|14.360000||
B|ABM|20210310|10:51:07|S|100|54.970000||
B|GSX|20210310|10:51:07|S|400|81.550000||
B|PSTX|20210310|10:51:07|S|182|9.690000||
B|ROBO|20210310|10:51:07|S|10|62.850000||
B|ATOS|20210310|10:51:08|S|300|2.780000||
B|ATOS|20210310|10:51:08|S|1100|2.780000||
B|CGC|20210310|10:51:08|S|100|32.750000||
B|PLTR|20210310|10:51:08|S|398|25.090000||
B|TSLA|20210310|10:51:08|S|95|680.420000||
B|BLNK|20210310|10:51:09|S|5|34.850000||
B|BLOK|20210310|10:51:09|S|93|53.830000||
B|GSX|20210310|10:51:09|S|80|81.360000||
B|IGT|20210310|10:51:09|S|100|16.920000||
B|TSLA|20210310|10:51:09|S|25|680.330000||
B|ROOT|20210310|10:51:10|S|100|11.600000||
B|TSLA|20210310|10:51:10|S|3|679.980000||
B|AGC|20210310|10:51:11|S|20|11.970000||
B|CETX|20210310|10:51:11|S|50|3.380000||
B|OCGN|20210310|10:51:11|S|300|8.260000||
B|OCGN|20210310|10:51:11|S|658|8.260000||
B|BLUE|20210310|10:51:12|S|100|32.570000||
B|PLUG|20210310|10:51:12|S|310|43.230000||
B|FMAC|20210310|10:51:13|S|24|10.410000||
B|NVTA|20210310|10:51:13|S|7|40.540000||
B|ZYXI|20210310|10:51:13|S|50|17.260000||
B|BBAR|20210310|10:51:14|S|100|2.750000||
B|AU|20210310|10:51:15|S|100|22.750000||
B|BLUE|20210310|10:51:16|S|80|32.560000||
B|BRK/B|20210310|10:51:16|S|10|264.020000||
B|TDOC|20210310|10:51:16|S|3|189.950000||
B|XELA|20210310|10:51:16|S|100|5.590000||
B|CRSR|20210310|10:51:17|S|5|33.090000||
B|SENS|20210310|10:51:17|S|600|3.100000||
B|TSLA|20210310|10:51:17|S|400|678.770000||
B|AAPL|20210310|10:51:18|S|200|119.820000||
B|AAPL|20210310|10:51:18|S|300|119.820000||
B|MARA|20210310|10:51:18|S|5|37.210000||
B|MSOS|20210310|10:51:18|S|3|44.200000||
B|MX|20210310|10:51:18|S|2|21.240000||
B|PSNL|20210310|10:51:18|S|1|25.690000||
B|ROKU|20210310|10:51:18|S|3|356.820000||
B|UAL|20210310|10:51:18|S|2|53.140000||
B|BILI|20210310|10:51:19|S|50|103.240000||
B|NOV|20210310|10:51:19|S|1100|16.290000||
B|OKTA|20210310|10:51:19|S|5|225.430000||
B|TSLA|20210310|10:51:19|S|10|678.110000||
B|XPEV|20210310|10:51:19|S|100|30.520000||
B|EQIX|20210310|10:51:20|S|1|643.860000||
B|FB|20210310|10:51:20|S|1|263.800000||
B|FCEL|20210310|10:51:20|S|500|16.100000||
B|GME|20210310|10:51:20|S|3|294.650000||
B|IVR|20210310|10:51:20|S|100|3.800000||
B|SQ|20210310|10:51:20|S|2|227.540000||
B|SQ|20210310|10:51:20|S|2|227.570000||
B|BILI|20210310|10:51:21|S|20|103.090000||
B|FSR|20210310|10:51:21|S|400|23.575000||
B|PLTR|20210310|10:51:21|S|100|25.020000||
B|SLGG|20210310|10:51:21|S|660|5.550000||
B|VIOT|20210310|10:51:21|S|50|10.260000||
B|FCEL|20210310|10:51:22|S|100|16.090000||
B|GME|20210310|10:51:22|S|10|295.290000||
B|PLUG|20210310|10:51:22|S|3|43.120000||
B|TSLA|20210310|10:51:22|S|300|677.590000||
B|CCRN|20210310|10:51:23|S|500|13.380000||
B|FCEL|20210310|10:51:23|S|100|16.070000||
B|QQQ|20210310|10:51:23|S|200|311.810000||
B|TSLA|20210310|10:51:23|S|1|677.590000||
B|TWLO|20210310|10:51:23|S|10|360.570000||
B|CCIV|20210310|10:51:24|S|1000|25.360000||
B|JD|20210310|10:51:24|S|20|89.080000||
B|SPI|20210310|10:51:24|S|100|7.460000||
B|TSLA|20210310|10:51:24|S|2|677.590000||
B|GME|20210310|10:51:25|S|10|295.260000||
B|MARA|20210310|10:51:25|S|20|37.190000||
B|TSLA|20210310|10:51:25|S|15|677.340000||
B|TUP|20210310|10:51:25|S|2|24.940000||
B|AAPL|20210310|10:51:26|S|100|119.810000||
B|GME|20210310|10:51:26|S|100|294.850000||
B|LAZR|20210310|10:51:26|S|675|24.490000||
B|LAZR|20210310|10:51:26|S|1900|24.490000||
B|NIO|20210310|10:51:26|S|100|41.680000||
B|XPEV|20210310|10:51:26|S|100|30.490000||
B|ATOS|20210310|10:51:27|S|200|2.780000||
B|CNX|20210310|10:51:27|S|300|14.740000||
B|NIO|20210310|10:51:27|S|500|41.710000||
B|TS|20210310|10:51:27|S|100|23.060000||
B|FIII|20210310|10:51:28|S|16|10.340000||
B|NIO|20210310|10:51:28|S|139|41.720000||
B|PLTR|20210310|10:51:28|S|100|25.020000||
B|XELA|20210310|10:51:28|S|88|5.520000||
B|ZM|20210310|10:51:28|S|3|338.790000||
B|CCIV|20210310|10:51:29|S|900|25.360000||
B|GE|20210310|10:51:29|S|100|13.000000||
B|KOSS|20210310|10:51:29|S|100|26.830000||
B|NPA|20210310|10:51:29|S|2000|11.670000||
B|TSLA|20210310|10:51:29|S|1|677.960000||
B|ZS|20210310|10:51:29|S|10|182.500000||
B|APPS|20210310|10:51:30|S|10|77.365000||
B|CCIV|20210310|10:51:30|S|100|25.370000||
B|DKNG|20210310|10:51:30|S|100|67.130000||
B|GDRX|20210310|10:51:30|S|5|40.840000||
B|GE|20210310|10:51:30|S|13|13.000000||
B|PDS|20210310|10:51:30|S|100|26.800000||
B|RAAS|20210310|10:51:30|S|200|17.160000||
B|SPLK|20210310|10:51:30|S|100|135.320000||
B|GME|20210310|10:51:31|S|3|294.920000||
B|ADBE|20210310|10:51:32|S|9|443.040000||
B|FNGU|20210310|10:51:32|S|100|28.330000||
B|NIO|20210310|10:51:32|S|93|41.735000||
B|SRAC|20210310|10:51:32|S|15|13.820000||
B|ANTE|20210310|10:51:33|S|100|5.180000||
B|FB|20210310|10:51:33|S|1|263.730000||
B|GRWG|20210310|10:51:33|S|50|44.460000||
B|KOPN|20210310|10:51:33|S|5|8.690000||
B|U|20210310|10:51:33|S|1|98.420000||
B|ZM|20210310|10:51:33|S|3|338.720000||
B|GTT|20210310|10:51:34|S|100|2.395000||
B|ZM|20210310|10:51:34|S|9|338.720000||
B|BIDU|20210310|10:51:35|S|50|250.000000||
B|BIDU|20210310|10:51:35|S|100|250.030000||
B|ETSY|20210310|10:51:35|S|5|208.140000||
B|SQ|20210310|10:51:35|S|2|227.490000||
B|T|20210310|10:51:35|S|10|30.010000||
B|TER|20210310|10:51:35|S|5|109.280000||
B|ZM|20210310|10:51:35|S|10|338.368000||
B|CYCC|20210310|10:51:36|S|100|7.090000||
B|SQQQ|20210310|10:51:36|S|124|14.380000||
B|VGAC|20210310|10:51:36|S|60|10.890000||
B|VGAC|20210310|10:51:36|S|100|10.890000||
B|AQN|20210310|10:51:37|S|400|15.620000||
B|GS|20210310|10:51:37|S|10|337.010000||
B|GTT|20210310|10:51:37|S|100|2.400000||
B|GTT|20210310|10:51:37|S|2000|2.400000||
B|IDEX|20210310|10:51:37|S|700|3.210000||
B|TSLA|20210310|10:51:37|S|5|678.180000||
B|AFRM|20210310|10:51:38|S|17|80.420000||
B|GE|20210310|10:51:38|S|500|13.000000||
B|GME|20210310|10:51:38|S|10|295.280000||
B|PTON|20210310|10:51:38|S|57|114.580000||
B|NIO|20210310|10:51:39|S|100|41.840000||
B|SQ|20210310|10:51:39|S|30|227.780000||
B|BRK/B|20210310|10:51:40|S|5|263.930000||
B|CRWD|20210310|10:51:40|S|20|198.520000||
B|POSH|20210310|10:51:40|S|100|48.840000||
B|XELA|20210310|10:51:40|S|100|5.500000||
B|YUMC|20210310|10:51:40|S|100|60.370000||
B|ZM|20210310|10:51:40|S|5|338.710000||
B|ZM|20210310|10:51:40|S|42|338.670000||
B|CETX|20210310|10:51:41|S|15|3.340000||
B|CRWD|20210310|10:51:41|S|5|198.470000||
B|NIO|20210310|10:51:41|S|10|41.835000||
B|NIO|20210310|10:51:41|S|75|41.840000||
B|MELI|20210310|10:51:42|S|1|1456.090000||
B|OKTA|20210310|10:51:42|S|8|225.630000||
B|TSLA|20210310|10:51:42|S|10|678.710000||
B|BKEP|20210310|10:51:43|S|100|2.840000||
B|GE|20210310|10:51:43|S|5|12.995000||
B|GTT|20210310|10:51:43|S|100|2.430000||
B|XPEV|20210310|10:51:43|S|100|30.540000||
B|AAPL|20210310|10:51:44|S|5|119.890000||
B|GTT|20210310|10:51:44|S|100|2.430000||
B|GME|20210310|10:51:45|S|4|295.140000||
B|TSLA|20210310|10:51:45|S|20|678.590000||
B|AAPL|20210310|10:51:46|S|100|119.870000||
B|ABNB|20210310|10:51:46|S|30|185.780000||
B|FB|20210310|10:51:46|S|1|263.670000||
B|GRC|20210310|10:51:46|S|160|34.740000||
B|NG|20210310|10:51:46|S|300|8.385000||
B|BKNG|20210310|10:51:47|S|1|2396.740000||
B|XPEV|20210310|10:51:47|S|10|30.470000||
B|AMC|20210310|10:51:48|S|5|11.560000||
B|OCGN|20210310|10:51:48|S|70|8.260000||
B|TSLA|20210310|10:51:48|S|10|677.540000||
B|TSLA|20210310|10:51:48|S|70|677.790000||
B|AFRM|20210310|10:51:49|S|1|80.340000||
B|BLUE|20210310|10:51:49|S|100|32.890000||
B|BLUE|20210310|10:51:49|S|199|32.860000||
B|CCL|20210310|10:51:49|S|300|26.970000||
B|RPRX|20210310|10:51:49|S|100|46.380000||
B|Z|20210310|10:51:49|S|100|145.015000||
B|BILI|20210310|10:51:50|S|20|102.950000||
B|DOCU|20210310|10:51:50|S|27|211.980000||
B|OCGN|20210310|10:51:50|S|700|8.260000||
B|TSLA|20210310|10:51:50|S|100|677.650000||
B|WKHS|20210310|10:51:50|S|5|15.960000||
B|ZM|20210310|10:51:50|S|12|338.370000||
B|AYX|20210310|10:51:51|S|50|85.790000||
B|EXPR|20210310|10:51:51|S|100|4.265000||
B|PLUG|20210310|10:51:51|S|3|42.950000||
B|TSLA|20210310|10:51:51|S|17|677.590000||
B|XPEV|20210310|10:51:51|S|100|30.450000||
B|BIDU|20210310|10:51:52|S|1|249.490000||
B|IPOF|20210310|10:51:52|S|50|11.470000||
B|PINS|20210310|10:51:52|S|80|67.540000||
B|SQQQ|20210310|10:51:52|S|100|14.390000||
B|YSG|20210310|10:51:52|S|100|16.580000||
B|ABNB|20210310|10:51:53|S|67|185.780000||
B|FNGU|20210310|10:51:53|S|60|28.310000||
B|OCGN|20210310|10:51:53|S|900|8.260000||
B|PINS|20210310|10:51:53|S|30|67.550000||
B|EXPR|20210310|10:51:54|S|100|4.270000||
B|TSLA|20210310|10:51:54|S|2|678.530000||
B|DRVN|20210310|10:51:55|S|10|27.830000||
B|ZNGA|20210310|10:51:55|S|200|10.150000||
B|AAPL|20210310|10:51:56|S|1|119.830000||
B|AAPL|20210310|10:51:56|S|100|119.840000||
B|FCEL|20210310|10:51:56|S|100|16.070000||
B|FULC|20210310|10:51:56|S|17|12.030000||
B|GEVO|20210310|10:51:56|S|100|8.400000||
B|GME|20210310|10:51:56|S|30|294.520000||
B|GME|20210310|10:51:56|S|100|294.510000||
B|OCGN|20210310|10:51:56|S|300|8.260000||
B|SQ|20210310|10:51:56|S|1|227.330000||
B|UAMY|20210310|10:51:56|S|400|1.305000||
B|ANGO|20210310|10:51:57|S|35|22.395000||
B|BA|20210310|10:51:57|S|12|235.110000||
B|BASI|20210310|10:51:57|S|21|19.080000||
B|DTIL|20210310|10:51:57|S|36|11.280000||
B|FANG|20210310|10:51:57|S|19|81.160000||
B|GME|20210310|10:51:57|S|2|294.410000||
B|HIBB|20210310|10:51:57|S|14|63.010000||
B|INFU|20210310|10:51:57|S|23|18.500000||
B|LAZY|20210310|10:51:57|S|21|20.500000||
B|MCB|20210310|10:51:57|S|15|51.960000||
B|MDB|20210310|10:51:57|S|9|305.010000||
B|NCNO|20210310|10:51:57|S|24|72.330000||
B|PEN|20210310|10:51:57|S|6|285.020000||
B|PMT|20210310|10:51:57|S|81|19.380000||
B|SB|20210310|10:51:57|S|54|2.810000||
B|SNX|20210310|10:51:57|S|26|96.910000||
B|USIO|20210310|10:51:57|S|71|5.870000||
B|VIR|20210310|10:51:57|S|1|45.170000||
B|WK|20210310|10:51:57|S|15|101.230000||
B|FB|20210310|10:51:58|S|1|263.510000||
B|GME|20210310|10:51:58|S|100|294.410000||
B|KOSS|20210310|10:51:58|S|50|26.560000||
B|PAM|20210310|10:51:58|S|215|13.560000||
B|PAM|20210310|10:51:58|S|215|13.560000||
B|PAR|20210310|10:51:58|S|3|75.080000||
B|TSM|20210310|10:51:58|S|10|113.940000||
B|BLL|20210310|10:51:59|S|4|86.400000||
B|GOOGL|20210310|10:51:59|S|1|2027.300000||
B|OCGN|20210310|10:51:59|S|1200|8.260000||
B|PLTR|20210310|10:51:59|S|50|25.000000||
B|RPRX|20210310|10:51:59|S|11|46.380000||
B|TSM|20210310|10:51:59|S|8|113.930000||
B|XPEV|20210310|10:51:59|S|100|30.490000||
B|ZS|20210310|10:51:59|S|30|182.260000||
B|AAPL|20210310|10:52:00|S|10|119.860000||
B|DDOG|20210310|10:52:00|S|10|81.200000||
B|GTT|20210310|10:52:00|S|100|2.430000||
B|GTT|20210310|10:52:00|S|125|2.420000||
B|PBR|20210310|10:52:00|S|20|7.640000||
B|VUZI|20210310|10:52:00|S|30|16.000000||
B|MP|20210310|10:52:01|S|20|40.470000||
B|SJM|20210310|10:52:01|S|1|120.250000||
B|TSLA|20210310|10:52:01|S|200|678.060000||
B|AAPL|20210310|10:52:02|S|25|119.840000||
B|NXPI|20210310|10:52:02|S|6|183.270000||
B|OKTA|20210310|10:52:02|S|5|225.460000||
B|RIDE|20210310|10:52:02|S|1|16.830000||
B|SQQQ|20210310|10:52:02|S|3|14.370000||
B|BKNG|20210310|10:52:03|S|1|2395.140000||
B|BLUE|20210310|10:52:03|S|46|32.960000||
B|SMPL|20210310|10:52:03|S|100|33.070000||
B|WMT|20210310|10:52:03|S|5|130.200000||
B|TSLA|20210310|10:52:04|S|50|677.940000||
B|TSLA|20210310|10:52:04|S|100|678.170000||
B|GOLD|20210310|10:52:05|S|100|20.150000||
B|KOSS|20210310|10:52:05|S|500|26.690000||
B|OCGN|20210310|10:52:05|S|50|8.260000||
B|SYF|20210310|10:52:05|S|22|41.100000||
B|GME|20210310|10:52:06|S|1|293.920000||
B|SLQD|20210310|10:52:06|S|1|51.700000||
B|SQ|20210310|10:52:06|S|3|227.170000||
B|SVXY|20210310|10:52:06|S|78|42.230000||
B|BAC|20210310|10:52:07|S|1398|37.010000||
B|BRK/B|20210310|10:52:07|S|1|264.060000||
B|VMW|20210310|10:52:07|S|41|144.900000||
B|BILI|20210310|10:52:08|S|2|102.890000||
B|KOSS|20210310|10:52:08|S|125|26.530000||
B|LEE|20210310|10:52:08|S|200|2.510000||
B|OCGN|20210310|10:52:08|S|700|8.260000||
B|ZSAN|20210310|10:52:08|S|358|1.160000||
B|CCIV|20210310|10:52:09|S|200|25.250000||
B|NVDA|20210310|10:52:09|S|5|505.360000||
B|GME|20210310|10:52:10|S|1|293.890000||
B|MVIS|20210310|10:52:10|S|569|14.080000||
B|PLTR|20210310|10:52:10|S|8|24.980000||
B|QS|20210310|10:52:10|S|3|52.740000||
B|TSLA|20210310|10:52:10|S|25|679.270000||
B|ZS|20210310|10:52:10|S|20|182.320000||
B|CCIV|20210310|10:52:11|S|2000|25.280000||
B|OCGN|20210310|10:52:11|S|1100|8.280000||
B|PINS|20210310|10:52:11|S|5|67.670000||
B|XPEV|20210310|10:52:11|S|40|30.520000||
B|ZS|20210310|10:52:11|S|10|182.360000||
B|ARKK|20210310|10:52:12|S|10|121.940000||
B|BILI|20210310|10:52:12|S|10|102.920000||
B|CCIV|20210310|10:52:12|S|2000|25.290000||
B|HSY|20210310|10:52:12|S|1|151.020000||
B|KOSS|20210310|10:52:12|S|34|26.530000||
B|KOSS|20210310|10:52:12|S|40|26.450000||
B|SQQQ|20210310|10:52:12|S|600|14.380000||
B|ZEPP|20210310|10:52:12|S|50|14.530000||
B|ANTE|20210310|10:52:13|S|10|5.240000||
B|CETX|20210310|10:52:13|S|100|3.330000||
B|OKTA|20210310|10:52:13|S|1|225.440000||
B|PSTX|20210310|10:52:13|S|183|9.670000||
B|CCIV|20210310|10:52:14|S|2000|25.320000||
B|FB|20210310|10:52:14|S|1|263.540000||
B|GE|20210310|10:52:14|S|15|12.980000||
B|OCGN|20210310|10:52:14|S|1000|8.280000||
B|SQQQ|20210310|10:52:14|S|200|14.370000||
B|TSLA|20210310|10:52:14|S|200|679.130000||
B|ANTE|20210310|10:52:15|S|25|5.240000||
B|ANTE|20210310|10:52:15|S|25|5.240000||
B|LIT|20210310|10:52:15|S|1|58.750000||
B|NIO|20210310|10:52:15|S|100|41.860000||
B|NIO|20210310|10:52:15|S|300|41.860000||
B|ZS|20210310|10:52:15|S|10|182.340000||
B|CETX|20210310|10:52:17|S|1|3.330000||
B|EGP|20210310|10:52:17|S|2|139.200000||
B|MRNA|20210310|10:52:17|S|1|131.590000||
B|NTAP|20210310|10:52:17|S|558|67.140000||
B|OKTA|20210310|10:52:17|S|8|225.530000||
B|TSLA|20210310|10:52:17|S|53|680.600000||
B|TSLA|20210310|10:52:17|S|75|680.600000||
B|WPG|20210310|10:52:17|S|100|3.670000||
B|ZM|20210310|10:52:17|S|6|339.030000||
B|AI|20210310|10:52:18|S|1|84.390000||
B|BIDU|20210310|10:52:18|S|1|249.940000||
B|GTT|20210310|10:52:18|S|100|2.380000||
B|PTON|20210310|10:52:18|S|25|114.230000||
B|RRC|20210310|10:52:18|S|300|10.490000||
B|ZEN|20210310|10:52:18|S|80|131.300000||
B|ZEN|20210310|10:52:18|S|100|131.350000||
B|ZM|20210310|10:52:18|S|30|338.870000||
B|CCIV|20210310|10:52:19|S|779|25.400000||
B|GE|20210310|10:52:19|S|10|12.990000||
B|NIO|20210310|10:52:19|S|100|41.970000||
B|SPY|20210310|10:52:19|S|50|389.130000||
B|GTT|20210310|10:52:20|S|100|2.380000||
B|OCGN|20210310|10:52:20|S|800|8.300000||
B|AAPL|20210310|10:52:21|S|1|119.970000||
B|CLLS|20210310|10:52:21|S|1|20.910000||
B|GME|20210310|10:52:21|S|3|293.140000||
B|GNUS|20210310|10:52:21|S|380|1.995000||
B|KOPN|20210310|10:52:21|S|10|8.710000||
B|SE|20210310|10:52:21|S|30|220.500000||
B|TRVG|20210310|10:52:21|S|200|3.800000||
B|U|20210310|10:52:21|S|140|98.580000||
B|GME|20210310|10:52:22|S|1|293.520000||
B|NIO|20210310|10:52:22|S|100|41.990000||
B|VUZI|20210310|10:52:22|S|100|16.020000||
B|YPF|20210310|10:52:22|S|108|4.230000||
B|ACB|20210310|10:52:23|S|800|10.030000||
B|AMRS|20210310|10:52:23|S|5|17.810000||
B|GDRX|20210310|10:52:23|S|5|40.840000||
B|BIDU|20210310|10:52:24|S|30|250.570000||
B|UAVS|20210310|10:52:24|S|100|8.130000||
B|FUBO|20210310|10:52:25|S|2|30.830000||
B|GME|20210310|10:52:25|S|200|293.520000||
B|AI|20210310|10:52:26|S|75|84.380000||
B|MNOV|20210310|10:52:26|S|100|8.640000||
B|SND|20210310|10:52:26|S|1000|2.960000||
B|SQQQ|20210310|10:52:26|S|6000|14.360000||
B|TSLA|20210310|10:52:26|S|15|681.030000||
B|TSM|20210310|10:52:26|S|5|114.030000||
B|CCIV|20210310|10:52:27|S|200|25.470000||
B|SOXL|20210310|10:52:27|S|20|31.650000||
B|ZM|20210310|10:52:27|S|30|339.060000||
B|BRK/B|20210310|10:52:28|S|2|264.180000||
B|IBN|20210310|10:52:28|S|600|17.245000||
B|MU|20210310|10:52:28|S|694|86.345000||
B|OCGN|20210310|10:52:28|S|900|8.280000||
B|SOXS|20210310|10:52:28|S|20|12.920000||
B|CETX|20210310|10:52:29|S|100|3.350000||
B|COST|20210310|10:52:29|S|6|322.850000||
B|GE|20210310|10:52:29|S|52|12.980000||
B|SE|20210310|10:52:30|S|10|220.470000||
B|LI|20210310|10:52:31|S|50|23.330000||
B|NIO|20210310|10:52:31|S|50|41.930000||
B|NIO|20210310|10:52:31|S|50|41.930000||
B|OCGN|20210310|10:52:31|S|700|8.280000||
B|TSLA|20210310|10:52:31|S|580|680.690000||
B|CETX|20210310|10:52:32|S|100|3.340000||
B|GNW|20210310|10:52:32|S|100|3.350000||
B|SQ|20210310|10:52:32|S|3|227.560000||
B|TSLA|20210310|10:52:32|S|20|680.560000||
B|AAPL|20210310|10:52:33|S|50|119.870000||
B|CETX|20210310|10:52:33|S|100|3.340000||
B|MNOV|20210310|10:52:33|S|100|8.690000||
B|MNOV|20210310|10:52:33|S|1300|8.690000||
B|TSLA|20210310|10:52:33|S|100|680.100000||
B|Z|20210310|10:52:33|S|500|145.740000||
B|BLDP|20210310|10:52:34|S|100|23.950000||
B|ICPT|20210310|10:52:34|S|25|21.480000||
B|MNOV|20210310|10:52:34|S|1300|8.700000||
B|AP|20210310|10:52:35|S|26|7.640000||
B|GME|20210310|10:52:35|S|20|293.080000||
B|MRNA|20210310|10:52:35|S|2|131.490000||
B|SQQQ|20210310|10:52:35|S|300|14.380000||
B|AAPL|20210310|10:52:36|S|7|119.830000||
B|BIDU|20210310|10:52:36|S|1|250.020000||
B|IWM|20210310|10:52:36|S|10|226.990000||
B|OXY|20210310|10:52:36|S|100|29.050000||
B|UPRO|20210310|10:52:36|S|100|84.880000||
B|ABBV|20210310|10:52:37|S|10|107.800000||
B|ENPH|20210310|10:52:37|S|4|155.600000||
B|NOVN|20210310|10:52:37|S|1500|1.550000||
B|TSLA|20210310|10:52:37|S|100|679.950000||
B|XOM|20210310|10:52:37|S|200|61.160000||
B|AAPL|20210310|10:52:38|S|45|119.830000||
B|AMC|20210310|10:52:38|S|80|11.570000||
B|ANTE|20210310|10:52:38|S|100|5.080000||
B|UWM|20210310|10:52:38|S|12|118.470000||
B|TSLA|20210310|10:52:39|S|100|680.110000||
B|IYF|20210310|10:52:40|S|2|74.850000||
B|GME|20210310|10:52:41|S|5|293.130000||
B|GME|20210310|10:52:41|S|7|293.060000||
B|PLUG|20210310|10:52:41|S|2|43.090000||
B|ANPC|20210310|10:52:42|S|100|7.070000||
B|ARKK|20210310|10:52:42|S|100|121.790000||
B|FB|20210310|10:52:42|S|1|263.500000||
B|LAZR|20210310|10:52:42|S|10|24.440000||
B|WYNN|20210310|10:52:42|S|2|135.170000||
B|QQQ|20210310|10:52:43|S|1300|311.620000||
B|TSLA|20210310|10:52:43|S|10|680.100000||
B|TXMD|20210310|10:52:43|S|100|1.350000||
B|AAPL|20210310|10:52:44|S|25|119.780000||
B|LAZR|20210310|10:52:44|S|30|24.440000||
B|LI|20210310|10:52:44|S|400|23.300000||
B|MAXN|20210310|10:52:44|S|100|33.280000||
B|MAXN|20210310|10:52:44|S|500|33.190000||
B|TSLA|20210310|10:52:44|S|2|679.970000||
B|TSLA|20210310|10:52:44|S|26|680.220000||
B|ZM|20210310|10:52:44|S|20|338.620000||
B|GME|20210310|10:52:45|S|5|292.910000||
B|TSLA|20210310|10:52:45|S|1|679.780000||
B|AKTS|20210310|10:52:46|S|300|13.140000||
B|LYFT|20210310|10:52:46|S|300|62.030000||
B|NIO|20210310|10:52:46|S|120|41.780000||
B|TSLA|20210310|10:52:46|S|5|679.510000||
B|WKHS|20210310|10:52:46|S|100|16.000000||
B|OCGN|20210310|10:52:47|S|1100|8.270000||
B|TSLA|20210310|10:52:47|S|20|679.700000||
B|VOO|20210310|10:52:47|S|1|357.520000||
B|FCEL|20210310|10:52:48|S|100|16.110000||
B|SQQQ|20210310|10:52:48|S|246|14.410000||
B|XPEV|20210310|10:52:48|S|1000|30.470000||
B|FSLY|20210310|10:52:49|S|50|69.730000||
B|GE|20210310|10:52:49|S|3|12.970000||
B|TSLA|20210310|10:52:49|S|2|679.650000||
B|TSM|20210310|10:52:49|S|10|113.850000||
B|TSM|20210310|10:52:49|S|20|113.850000||
B|CETX|20210310|10:52:50|S|100|3.350000||
B|AAPL|20210310|10:52:51|S|100|119.810000||
B|ARKW|20210310|10:52:51|S|100|151.450000||
B|BA|20210310|10:52:51|S|100|234.940000||
B|RIOT|20210310|10:52:51|S|500|54.210000||
B|SE|20210310|10:52:51|S|10|219.650000||
B|UBER|20210310|10:52:51|S|100|57.700000||
B|ARKF|20210310|10:52:52|S|15|51.770000||
B|CRWD|20210310|10:52:52|S|25|197.950000||
B|OKTA|20210310|10:52:52|S|4|224.780000||
B|PSTX|20210310|10:52:52|S|183|9.680000||
B|SWN|20210310|10:52:52|S|200|4.320000||
B|TDOC|20210310|10:52:52|S|1|189.340000||
B|VIOO|20210310|10:52:52|S|100|205.240000||
B|CIIC|20210310|10:52:53|S|2000|21.070000||
B|NUS|20210310|10:52:53|S|300|51.540000||
B|PLTR|20210310|10:52:53|S|232|24.980000||
B|XELA|20210310|10:52:53|S|500|5.500000||
B|CIIC|20210310|10:52:54|S|198|21.120000||
B|NUS|20210310|10:52:54|S|311|51.520000||
B|UBER|20210310|10:52:54|S|1800|57.700000||
B|UBER|20210310|10:52:54|S|2000|57.690000||
B|YQ|20210310|10:52:54|S|5|11.190000||
B|SPY|20210310|10:52:55|S|200|388.800000||
B|SRNE|20210310|10:52:55|S|100|9.570000||
B|TLRY|20210310|10:52:55|S|100|24.780000||
B|TSLA|20210310|10:52:55|S|25|679.430000||
B|IVC|20210310|10:52:56|S|750|10.040000||
B|MSFT|20210310|10:52:56|S|4|234.270000||
B|SOXS|20210310|10:52:56|S|500|12.990000||
B|SSP|20210310|10:52:56|S|400|23.930000||
B|TQQQ|20210310|10:52:56|S|700|85.430000||
B|TSM|20210310|10:52:56|S|5|113.790000||
B|WB|20210310|10:52:56|S|50|51.760000||
B|CCIV|20210310|10:52:57|S|1000|25.420000||
B|IBM|20210310|10:52:57|S|1|126.890000||
B|EAST|20210310|10:52:58|S|100|1.930000||
B|HLT|20210310|10:52:58|S|500|123.110000||
B|NEE|20210310|10:52:58|S|2|74.300000||
B|SPPI|20210310|10:52:58|S|115|3.270000||
B|SPY|20210310|10:52:58|S|100|388.820000||
B|SQQQ|20210310|10:52:58|S|160|14.420000||
B|BABA|20210310|10:52:59|S|10|234.310000||
B|GME|20210310|10:52:59|S|1|293.260000||
B|PICB|20210310|10:52:59|S|1|29.120000||
B|TSLA|20210310|10:52:59|S|4|679.590000||
B|EAST|20210310|10:53:00|S|100|1.970000||
B|FB|20210310|10:53:00|S|1|263.400000||
B|GME|20210310|10:53:00|S|1|293.340000||
B|SEDG|20210310|10:53:00|S|3|283.890000||
B|SQQQ|20210310|10:53:00|S|131|14.420000||
B|BIDU|20210310|10:53:01|S|50|249.720000||
B|KMB|20210310|10:53:01|S|1|133.180000||
B|QQQ|20210310|10:53:01|S|100|311.640000||
B|TRUE|20210310|10:53:01|S|900|5.330000||
B|XPEV|20210310|10:53:01|S|100|30.460000||
B|CLBS|20210310|10:53:02|S|50|2.010000||
B|NIO|20210310|10:53:02|S|5|41.820000||
B|OCGN|20210310|10:53:02|S|1|8.250000||
B|TAYD|20210310|10:53:02|S|300|11.470000||
B|CRWD|20210310|10:53:03|S|1|197.820000||
B|OCGN|20210310|10:53:03|S|1300|8.250000||
B|OKTA|20210310|10:53:03|S|5|224.880000||
B|SOXL|20210310|10:53:03|S|30|31.520000||
B|SQQQ|20210310|10:53:03|S|200|14.410000||
B|ZM|20210310|10:53:03|S|1|338.830000||
B|IGC|20210310|10:53:04|S|100|1.690000||
B|UAVS|20210310|10:53:04|S|100|8.130000||
B|ZIOP|20210310|10:53:04|S|22|4.630000||
B|ARKK|20210310|10:53:05|S|1|121.700000||
B|THBR|20210310|10:53:05|S|200|10.690000||
B|THBR|20210310|10:53:05|S|500|10.690000||
B|ARRY|20210310|10:53:06|S|100|32.710000||
B|FVRR|20210310|10:53:06|S|100|231.830000||
B|OCGN|20210310|10:53:06|S|1100|8.260000||
B|SQ|20210310|10:53:06|S|13|226.920000||
B|SQ|20210310|10:53:06|S|17|226.920000||
B|SQQQ|20210310|10:53:06|S|1000|14.410000||
B|TSLA|20210310|10:53:06|S|50|678.830000||
B|AACG|20210310|10:53:07|S|170|5.090000||
B|AAPL|20210310|10:53:07|S|2|119.770000||
B|BIDU|20210310|10:53:07|S|1|249.840000||
B|PINS|20210310|10:53:07|S|2|67.540000||
B|PYPL|20210310|10:53:07|S|50|242.400000||
B|SQ|20210310|10:53:07|S|400|226.920000||
B|SQ|20210310|10:53:07|S|900|226.920000||
B|ANTE|20210310|10:53:08|S|200|4.950000||
B|CAT|20210310|10:53:08|S|2|219.520000||
B|OKTA|20210310|10:53:08|S|30|224.870000||
B|RPRX|20210310|10:53:08|S|10|46.400000||
B|SNOW|20210310|10:53:08|S|5|224.550000||
B|TSLA|20210310|10:53:08|S|20|678.950000||
B|EXPR|20210310|10:53:09|S|70|4.300000||
B|NVTA|20210310|10:53:09|S|600|40.130000||
B|OCGN|20210310|10:53:09|S|1200|8.250000||
B|SPOT|20210310|10:53:09|S|76|272.230000||
B|ADBE|20210310|10:53:10|S|1|442.290000||
B|ANTE|20210310|10:53:10|S|100|5.010000||
B|ANTE|20210310|10:53:10|S|125|5.010000||
B|ANTE|20210310|10:53:10|S|164|5.030000||
B|BG|20210310|10:53:10|S|33|80.370000||
B|GE|20210310|10:53:10|S|300|12.955000||
B|NIO|20210310|10:53:10|S|100|41.720000||
B|SMH|20210310|10:53:10|S|1|225.990000||
B|TSLA|20210310|10:53:10|S|100|678.650000||
B|TSLA|20210310|10:53:10|S|1300|678.650000||
B|FCEL|20210310|10:53:11|S|100|16.040000||
B|GEVO|20210310|10:53:11|S|40|8.440000||
B|GUSH|20210310|10:53:11|S|300|84.190000||
B|PSTX|20210310|10:53:11|S|166|9.680000||
B|SQ|20210310|10:53:11|S|20|226.660000||
B|OCGN|20210310|10:53:12|S|900|8.250000||
B|OPCH|20210310|10:53:12|S|100|19.840000||
B|AMZN|20210310|10:53:13|S|5|3053.450000||
B|DIS|20210310|10:53:13|S|5|197.370000||
B|MA|20210310|10:53:13|S|60|377.160000||
B|TSLA|20210310|10:53:13|S|4|678.060000||
B|Z|20210310|10:53:13|S|100|145.330000||
B|Z|20210310|10:53:13|S|100|145.360000||
B|AAL|20210310|10:53:14|S|25|21.450000||
B|AMTI|20210310|10:53:14|S|8|63.300000||
B|CETX|20210310|10:53:14|S|100|3.320000||
B|LMND|20210310|10:53:14|S|80|93.920000||
B|LMND|20210310|10:53:14|S|107|93.920000||
B|NIO|20210310|10:53:14|S|24|41.630000||
B|NIO|20210310|10:53:14|S|100|41.650000||
B|RIDE|20210310|10:53:14|S|3|16.800000||
B|RIOT|20210310|10:53:14|S|12|54.150000||
B|XPEV|20210310|10:53:14|S|29|30.430000||
B|ZM|20210310|10:53:14|S|5|338.210000||
B|NIO|20210310|10:53:15|S|368|41.670000||
B|OCGN|20210310|10:53:15|S|1200|8.240000||
B|TQQQ|20210310|10:53:15|S|3|85.350000||
B|ANTE|20210310|10:53:16|S|100|4.910000||
B|BABA|20210310|10:53:16|S|10|234.300000||
B|PLTR|20210310|10:53:16|S|12|24.960000||
B|POSH|20210310|10:53:16|S|100|48.720000||
B|SOL|20210310|10:53:16|S|100|14.160000||
B|TLRY|20210310|10:53:16|S|101|24.700000||
B|TSLA|20210310|10:53:16|S|1|678.810000||
B|TSLA|20210310|10:53:16|S|30|678.180000||
B|TSLA|20210310|10:53:16|S|100|678.180000||
B|ZBRA|20210310|10:53:16|S|50|467.940000||
B|ANTE|20210310|10:53:17|S|68|4.990000||
B|CETX|20210310|10:53:17|S|100|3.320000||
B|FCEL|20210310|10:53:17|S|266|16.010000||
B|LRCX|20210310|10:53:17|S|10|527.280000||
B|NIO|20210310|10:53:17|S|300|41.670000||
B|RIDE|20210310|10:53:17|S|3|16.800000||
B|TSLA|20210310|10:53:17|S|30|678.180000||
B|WBAI|20210310|10:53:17|S|100|20.480000||
B|ZS|20210310|10:53:17|S|100|181.900000||
B|AAPL|20210310|10:53:18|S|1|119.690000||
B|ARKK|20210310|10:53:18|S|400|121.450000||
B|OCGN|20210310|10:53:18|S|1100|8.240000||
B|Z|20210310|10:53:18|S|2|145.340000||
B|AFRM|20210310|10:53:19|S|1|79.960000||
B|CCIV|20210310|10:53:19|S|1000|25.460000||
B|FB|20210310|10:53:19|S|1|263.240000||
B|FSLR|20210310|10:53:20|S|99|75.240000||
B|NBR|20210310|10:53:20|S|20|129.580000||
B|NIO|20210310|10:53:20|S|1100|41.620000||
B|NVDA|20210310|10:53:20|S|2|504.650000||
B|SQQQ|20210310|10:53:20|S|140|14.440000||
B|CLBS|20210310|10:53:21|S|100|2.010000||
B|RIDE|20210310|10:53:21|S|20|16.800000||
B|AAPL|20210310|10:53:22|S|26|119.650000||
B|CETX|20210310|10:53:22|S|100|3.320000||
B|CETX|20210310|10:53:22|S|100|3.320000||
B|GTT|20210310|10:53:22|S|2000|2.390000||
B|TSLA|20210310|10:53:22|S|60|677.360000||
B|ZM|20210310|10:53:22|S|10|337.508000||
B|ZTO|20210310|10:53:22|S|100|31.600000||
B|ANTE|20210310|10:53:23|S|90|4.940000||
B|NIO|20210310|10:53:23|S|100|41.650000||
B|NIO|20210310|10:53:23|S|100|41.650000||
B|TRTN|20210310|10:53:23|S|10|61.710000||
B|NVDA|20210310|10:53:24|S|12|504.370000||
B|PG|20210310|10:53:24|S|80|128.030000||
B|TSLA|20210310|10:53:24|S|25|677.920000||
B|TSLA|20210310|10:53:24|S|50|677.700000||
B|AAPL|20210310|10:53:25|S|1|119.650000||
B|ENVB|20210310|10:53:25|S|1575|5.470000||
B|NIO|20210310|10:53:25|S|100|41.640000||
B|FSLY|20210310|10:53:26|S|3|69.570000||
B|PSTX|20210310|10:53:26|S|183|9.680000||
B|SNOW|20210310|10:53:26|S|4|224.500000||
B|SQQQ|20210310|10:53:26|S|200|14.450000||
B|TSLA|20210310|10:53:26|S|3|677.710000||
B|XBIT|20210310|10:53:26|S|10|19.640000||
B|BG|20210310|10:53:27|S|21|80.370000||
B|IBM|20210310|10:53:27|S|1900|126.980000||
B|Z|20210310|10:53:27|S|2|145.310000||
B|BORR|20210310|10:53:28|S|100|1.225000||
B|BORR|20210310|10:53:28|S|900|1.230000||
B|FB|20210310|10:53:28|S|1|263.250000||
B|GME|20210310|10:53:28|S|50|292.340000||
B|NIO|20210310|10:53:28|S|48|41.660000||
B|TSLA|20210310|10:53:28|S|10|677.910000||
B|ZNGA|20210310|10:53:28|S|100|10.140000||
B|ZNGA|20210310|10:53:28|S|250|10.140000||
B|AMZN|20210310|10:53:29|S|2|3050.130000||
B|PDD|20210310|10:53:29|S|40|150.130000||
B|PLUG|20210310|10:53:29|S|50|42.830000||
B|SNDL|20210310|10:53:29|S|100|1.325000||
B|TDS|20210310|10:53:29|S|100|22.500000||
B|XELA|20210310|10:53:29|S|100|5.460000||
B|ZOM|20210310|10:53:29|S|2000|2.040000||
B|CCL|20210310|10:53:30|S|100|26.960000||
B|DASH|20210310|10:53:30|S|20|139.200000||
B|DKNG|20210310|10:53:30|S|80|66.890000||
B|TLT|20210310|10:53:30|S|2|139.370000||
B|AMZN|20210310|10:53:31|S|25|3050.130000||
B|JD|20210310|10:53:31|S|44|88.980000||
B|REGI|20210310|10:53:31|S|4|81.800000||
B|TQQQ|20210310|10:53:31|S|255|85.260000||
B|CETX|20210310|10:53:32|S|100|3.330000||
B|NIO|20210310|10:53:32|S|100|41.620000||
B|EMLC|20210310|10:53:33|S|25|31.055000||
B|PINS|20210310|10:53:33|S|3|67.350000||
B|SPCE|20210310|10:53:33|S|500|30.440000||
B|SSD|20210310|10:53:33|S|50|108.190000||
B|XPEV|20210310|10:53:33|S|3|30.460000||
B|BIDU|20210310|10:53:34|S|25|249.530000||
B|TSLA|20210310|10:53:34|S|100|677.330000||
B|EXPR|20210310|10:53:35|S|100|4.240000||
B|IWB|20210310|10:53:36|S|10|220.210000||
B|ENPH|20210310|10:53:37|S|2|155.180000||
B|ORCL|20210310|10:53:37|S|300|72.070000||
B|SQ|20210310|10:53:37|S|120|226.480000||
B|TSM|20210310|10:53:37|S|1|113.790000||
B|CNBS|20210310|10:53:38|S|88|29.160000||
B|LI|20210310|10:53:38|S|90|23.340000||
B|TSLA|20210310|10:53:38|S|1|677.400000||
B|GE|20210310|10:53:39|S|500|12.940000||
B|OCGN|20210310|10:53:39|S|1300|8.250000||
B|PDCE|20210310|10:53:39|S|52|38.760000||
B|FVRR|20210310|10:53:40|S|1|230.710000||
B|NXPI|20210310|10:53:40|S|1|182.730000||
B|TSLA|20210310|10:53:40|S|20|676.500000||
B|XPEV|20210310|10:53:40|S|3|30.420000||
B|BAR|20210310|10:53:41|S|1|17.060000||
B|CCL|20210310|10:53:41|S|100|26.970000||
B|QS|20210310|10:53:41|S|100|52.430000||
B|AAPL|20210310|10:53:42|S|1|119.550000||
B|ARKK|20210310|10:53:42|S|1|121.310000||
B|PSAC|20210310|10:53:42|S|2000|11.800000||
B|SLV|20210310|10:53:42|S|1|24.120000||
B|UVXY|20210310|10:53:42|S|100|8.180000||
B|AAPL|20210310|10:53:43|S|48|119.550000||
B|ARKK|20210310|10:53:43|S|200|121.240000||
B|BILI|20210310|10:53:43|S|1|102.420000||
B|DIS|20210310|10:53:43|S|5|197.430000||
B|HEPA|20210310|10:53:43|S|100|1.985000||
B|HEPA|20210310|10:53:43|S|100|1.990000||
B|HUBS|20210310|10:53:43|S|21|462.780000||
B|MARA|20210310|10:53:43|S|5|36.780000||
B|MNOV|20210310|10:53:43|S|200|8.840000||
B|MNOV|20210310|10:53:43|S|200|8.840000||
B|PINS|20210310|10:53:43|S|10|67.300000||
B|TSLA|20210310|10:53:43|S|100|676.310000||
B|ZNGA|20210310|10:53:43|S|100|10.130000||
B|BILI|20210310|10:53:44|S|8|102.420000||
B|CLOV|20210310|10:53:44|S|200|8.120000||
B|EA|20210310|10:53:44|S|5|130.940000||
B|NIO|20210310|10:53:45|S|100|41.430000||
B|NOVN|20210310|10:53:45|S|1600|1.550000||
B|SOS|20210310|10:53:45|S|150|6.450000||
B|TSM|20210310|10:53:45|S|2|113.710000||
B|DMYI|20210310|10:53:46|S|62|11.180000||
B|NCZ|20210310|10:53:46|S|1|5.030000||
B|QCOM|20210310|10:53:46|S|300|128.040000||
B|QD|20210310|10:53:46|S|300|2.150000||
B|SVXY|20210310|10:53:46|S|30|42.150000||
B|VXRT|20210310|10:53:46|S|100|6.630000||
B|GME|20210310|10:53:47|S|1|292.770000||
B|JEPI|20210310|10:53:47|S|5|56.330000||
B|TSLA|20210310|10:53:47|S|10|675.470000||
B|XPEV|20210310|10:53:47|S|100|30.360000||
B|ZM|20210310|10:53:47|S|1|337.260000||
B|EDU|20210310|10:53:48|S|232|165.580000||
B|FB|20210310|10:53:48|S|1|262.950000||
B|MBI|20210310|10:53:48|S|200|10.530000||
B|SPWR|20210310|10:53:48|S|5|32.370000||
B|TSLA|20210310|10:53:48|S|2|675.930000||
B|TSLA|20210310|10:53:48|S|2|675.930000||
B|UUP|20210310|10:53:48|S|50|24.810000||
B|XPEV|20210310|10:53:48|S|37|30.370000||
B|ZM|20210310|10:53:48|S|10|337.450000||
B|GOOG|20210310|10:53:49|S|30|2035.700000||
B|FB|20210310|10:53:50|S|1|262.980000||
B|GE|20210310|10:53:50|S|100|12.930000||
B|NCTY|20210310|10:53:50|S|50|58.760000||
B|NETI|20210310|10:53:50|S|20|21.710000||
B|SNDL|20210310|10:53:50|S|100|1.320000||
B|ABNB|20210310|10:53:51|S|5|183.120000||
B|AMZN|20210310|10:53:52|S|20|3046.040000||
B|BILI|20210310|10:53:52|S|10|102.290000||
B|CCEP|20210310|10:53:52|S|20|54.360000||
B|PGNY|20210310|10:53:52|S|33|46.390000||
B|TAL|20210310|10:53:52|S|800|69.020000||
B|TSLA|20210310|10:53:52|S|30|675.580000||
B|ZIM|20210310|10:53:52|S|100|20.470000||
B|BIDU|20210310|10:53:53|S|2|249.280000||
B|BNTX|20210310|10:53:53|S|1|98.320000||
B|PACB|20210310|10:53:53|S|5|32.730000||
B|SVXY|20210310|10:53:53|S|30|42.150000||
B|Z|20210310|10:53:53|S|100|145.120000||
B|EXPR|20210310|10:53:54|S|100|4.220000||
B|MNOV|20210310|10:53:54|S|200|8.870000||
B|TSLA|20210310|10:53:54|S|10|675.900000||
B|AAPL|20210310|10:53:55|S|50|119.480000||
B|ANTE|20210310|10:53:55|S|50|4.870000||
B|BIDU|20210310|10:53:55|S|2|249.250000||
B|CRWD|20210310|10:53:55|S|100|197.090000||
B|CRWD|20210310|10:53:55|S|100|197.130000||
B|CVNA|20210310|10:53:56|S|37|264.400000||
B|FCEL|20210310|10:53:56|S|404|15.930000||
B|GE|20210310|10:53:56|S|100|12.925000||
B|GME|20210310|10:53:56|S|2|293.920000||
B|MARA|20210310|10:53:56|S|50|36.640000||
B|Z|20210310|10:53:56|S|100|145.065000||
B|BA|20210310|10:53:57|S|5|234.550000||
B|DCP|20210310|10:53:57|S|300|24.350000||
B|FREQ|20210310|10:53:57|S|100|37.560000||
B|FREQ|20210310|10:53:57|S|100|37.580000||
B|FREQ|20210310|10:53:57|S|400|37.590000||
B|TLRY|20210310|10:53:57|S|410|24.700000||
B|ZM|20210310|10:53:57|S|1|337.320000||
B|ZS|20210310|10:53:57|S|10|181.690000||
B|AMZN|20210310|10:53:58|S|14|3045.130000||
B|BOX|20210310|10:53:58|S|100|21.530000||
B|TLRY|20210310|10:53:58|S|20|24.700000||
B|TQQQ|20210310|10:53:58|S|26|85.040000||
B|BILI|20210310|10:53:59|S|200|102.120000||
B|DOCU|20210310|10:53:59|S|2|211.250000||
B|MMM|20210310|10:53:59|S|1|185.240000||
B|NBR|20210310|10:53:59|S|100|129.580000||
B|NIO|20210310|10:53:59|S|371|41.490000||
B|SQ|20210310|10:53:59|S|6|225.750000||
B|TQQQ|20210310|10:53:59|S|100|85.010000||
B|VHT|20210310|10:53:59|S|20|225.040000||
B|GOOG|20210310|10:54:00|S|1|2034.550000||
B|NXPI|20210310|10:54:00|S|3|182.770000||
B|SQ|20210310|10:54:00|S|2|225.880000||
B|SQQQ|20210310|10:54:00|S|2000|14.490000||
B|BIDU|20210310|10:54:01|S|30|249.340000||
B|CRWD|20210310|10:54:01|S|1|197.360000||
B|DOCU|20210310|10:54:01|S|27|211.110000||
B|GME|20210310|10:54:01|S|50|293.420000||
B|GRAY|20210310|10:54:01|S|143|7.480000||
B|TSLA|20210310|10:54:01|S|100|676.010000||
B|BLNK|20210310|10:54:02|S|25|34.550000||
B|CETX|20210310|10:54:02|S|15|3.300000||
B|TSLA|20210310|10:54:02|S|30|676.470000||
B|ZM|20210310|10:54:02|S|1|337.440000||
B|CMLF|20210310|10:54:03|S|2|16.920000||
B|DQ|20210310|10:54:03|S|1|84.680000||
B|MMM|20210310|10:54:03|S|1|185.250000||
B|PSQ|20210310|10:54:03|S|100|14.330000||
B|TQQQ|20210310|10:54:03|S|1900|85.200000||
B|ZM|20210310|10:54:03|S|1|337.720000||
B|NIO|20210310|10:54:04|S|500|41.620000||
B|XBIT|20210310|10:54:04|S|120|19.640000||
B|LIT|20210310|10:54:05|S|50|58.620000||
B|NIO|20210310|10:54:05|S|79|41.650000||
B|NIO|20210310|10:54:05|S|500|41.650000||
B|ZNH|20210310|10:54:05|S|1|33.130000||
B|ARKK|20210310|10:54:06|S|100|121.410000||
B|BILI|20210310|10:54:06|S|100|102.260000||
B|NIO|20210310|10:54:06|S|100|41.670000||
B|TSLA|20210310|10:54:06|S|80|677.240000||
B|ZM|20210310|10:54:06|S|1|337.720000||
B|ZM|20210310|10:54:06|S|99|337.720000||
B|QQQ|20210310|10:54:07|S|100|311.230000||
B|FB|20210310|10:54:08|S|1|263.250000||
B|RIOT|20210310|10:54:08|S|26|53.910000||
B|SPY|20210310|10:54:08|S|244|388.730000||
B|SQ|20210310|10:54:08|S|4|226.250000||
B|TSLA|20210310|10:54:08|S|20|677.130000||
B|BLIN|20210310|10:54:09|S|2|2.970000||
B|GME|20210310|10:54:09|S|2|292.900000||
B|RUN|20210310|10:54:09|S|70|56.440000||
B|TLRY|20210310|10:54:09|S|100|24.820000||
B|TLRY|20210310|10:54:09|S|100|24.820000||
B|TLRY|20210310|10:54:09|S|200|24.820000||
B|CRWD|20210310|10:54:10|S|15|197.370000||
B|GIII|20210310|10:54:10|S|700|32.260000||
B|GOOGL|20210310|10:54:10|S|100|2021.160000||
B|NXTD|20210310|10:54:10|S|5|1.690000||
B|OCGN|20210310|10:54:10|S|900|8.250000||
B|RIOT|20210310|10:54:10|S|10|53.860000||
B|BIDU|20210310|10:54:11|S|1|249.300000||
B|PINS|20210310|10:54:11|S|4|67.340000||
B|RPTX|20210310|10:54:11|S|4|27.170000||
B|ZS|20210310|10:54:11|S|10|182.020000||
B|AGCO|20210310|10:54:12|S|4|133.640000||
B|CRSR|20210310|10:54:12|S|5|33.220000||
B|GME|20210310|10:54:12|S|1|292.620000||
B|GME|20210310|10:54:12|S|5|292.660000||
B|MNOV|20210310|10:54:12|S|19|8.820000||
B|RIOT|20210310|10:54:12|S|10|53.870000||
B|TIP|20210310|10:54:12|S|6|125.510000||
B|KMB|20210310|10:54:13|S|2|133.230000||
B|NVDA|20210310|10:54:13|S|1|503.460000||
B|RIOT|20210310|10:54:13|S|50|53.710000||
B|NIO|20210310|10:54:14|S|20|41.640000||
B|PLTR|20210310|10:54:14|S|750|25.020000||
B|PLTR|20210310|10:54:14|S|2000|25.020000||
B|TSM|20210310|10:54:14|S|40|113.730000||
B|VEEV|20210310|10:54:14|S|10|251.730000||
B|EXPR|20210310|10:54:15|S|50|4.240000||
B|IWO|20210310|10:54:15|S|100|307.240000||
B|PSTX|20210310|10:54:15|S|183|9.680000||
B|QQQ|20210310|10:54:15|S|100|311.120000||
B|RCON|20210310|10:54:15|S|100|2.820000||
B|RCON|20210310|10:54:15|S|100|2.820000||
B|TSLA|20210310|10:54:15|S|2|675.950000||
B|ARKK|20210310|10:54:16|S|32|121.270000||
B|BABA|20210310|10:54:16|S|4|234.130000||
B|CYBR|20210310|10:54:16|S|10|147.360000||
B|MARA|20210310|10:54:16|S|10|36.760000||
B|WKHS|20210310|10:54:16|S|10|15.900000||
B|AFRM|20210310|10:54:17|S|1|79.960000||
B|BIDU|20210310|10:54:17|S|10|249.220000||
B|DOCU|20210310|10:54:17|S|27|211.210000||
B|NIO|20210310|10:54:17|S|8|41.610000||
B|NIO|20210310|10:54:17|S|200|41.610000||
B|FUBO|20210310|10:54:18|S|100|30.430000||
B|PINS|20210310|10:54:18|S|100|67.260000||
B|SNDL|20210310|10:54:18|S|7212|1.315000||
B|SQQQ|20210310|10:54:18|S|200|14.500000||
B|ANTE|20210310|10:54:19|S|100|4.910000||
B|TSLA|20210310|10:54:19|S|10|675.820000||
B|ZM|20210310|10:54:19|S|10|337.340000||
B|ZOM|20210310|10:54:19|S|200|2.030000||
B|GME|20210310|10:54:20|S|10|291.640000||
B|BRK/B|20210310|10:54:21|S|4|264.330000||
B|MRNA|20210310|10:54:21|S|200|130.860000||
B|TSLA|20210310|10:54:21|S|10|676.880000||
B|ABNB|20210310|10:54:22|S|100|183.110000||
B|BMY|20210310|10:54:22|S|999|60.960000||
B|HD|20210310|10:54:22|S|5|265.430000||
B|MSFT|20210310|10:54:22|S|400|233.990000||
B|NIU|20210310|10:54:22|S|20|36.920000||
B|RDFN|20210310|10:54:22|S|100|67.310000||
B|RIDE|20210310|10:54:22|S|2|16.770000||
B|GME|20210310|10:54:23|S|300|290.320000||
B|NIO|20210310|10:54:23|S|109|41.660000||
B|SPCE|20210310|10:54:23|S|10|30.430000||
B|TSM|20210310|10:54:23|S|1|113.850000||
B|ZM|20210310|10:54:23|S|2|337.710000||
B|ANTE|20210310|10:54:24|S|100|4.910000||
B|GME|20210310|10:54:24|S|100|290.200000||
B|MSFT|20210310|10:54:24|S|6|234.040000||
B|NIO|20210310|10:54:24|S|10|41.660000||
B|YQ|20210310|10:54:24|S|100|11.200000||
B|CCIV|20210310|10:54:25|S|2000|25.470000||
B|SPY|20210310|10:54:25|S|25|388.680000||
B|ZM|20210310|10:54:25|S|20|337.130000||
B|ACTC|20210310|10:54:26|S|190|18.170000||
B|ATOS|20210310|10:54:26|S|300|2.765000||
B|CCIV|20210310|10:54:26|S|80|25.470000||
B|CRESY|20210310|10:54:26|S|34|4.670000||
B|PTON|20210310|10:54:26|S|100|113.610000||
B|SQQQ|20210310|10:54:26|S|1000|14.470000||
B|WISH|20210310|10:54:26|S|100|16.240000||
B|GTH|20210310|10:54:27|S|300|21.040000||
B|RIDE|20210310|10:54:27|S|100|16.760000||
B|TAL|20210310|10:54:27|S|2000|69.160000||
B|JKS|20210310|10:54:28|S|400|44.290000||
B|OCGN|20210310|10:54:28|S|1200|8.270000||
B|OKTA|20210310|10:54:28|S|5|224.280000||
B|QQQ|20210310|10:54:28|S|2000|311.260000||
B|SQQQ|20210310|10:54:28|S|59|14.460000||
B|TAL|20210310|10:54:28|S|800|69.150000||
B|NIO|20210310|10:54:29|S|200|41.745000||
B|COST|20210310|10:54:30|S|5|322.110000||
B|MARA|20210310|10:54:30|S|75|36.930000||
B|PSTX|20210310|10:54:30|S|183|9.680000||
B|NCTY|20210310|10:54:31|S|1|58.550000||
B|NCTY|20210310|10:54:31|S|100|58.550000||
B|NIO|20210310|10:54:31|S|500|41.730000||
B|OCGN|20210310|10:54:31|S|1000|8.260000||
B|SEAC|20210310|10:54:31|S|50|1.140000||
B|TAL|20210310|10:54:31|S|1834|69.140000||
B|TSLA|20210310|10:54:31|S|50|677.880000||
B|NVDA|20210310|10:54:32|S|1|504.430000||
B|SPY|20210310|10:54:32|S|100|388.825000||
B|SQQQ|20210310|10:54:32|S|3060|14.450000||
B|TSLA|20210310|10:54:32|S|1|677.690000||
B|TTCF|20210310|10:54:32|S|2|20.810000||
B|TX|20210310|10:54:32|S|46|36.330000||
B|GME|20210310|10:54:33|S|1|290.550000||
B|GTT|20210310|10:54:33|S|100|2.400000||
B|NIO|20210310|10:54:33|S|150|41.750000||
B|PRAX|20210310|10:54:33|S|60|43.320000||
B|RUN|20210310|10:54:33|S|50|56.750000||
B|TSLA|20210310|10:54:33|S|1|677.580000||
B|AAPL|20210310|10:54:34|S|3|119.635000||
B|GME|20210310|10:54:34|S|4|290.550000||
B|IBKR|20210310|10:54:34|S|25|79.150000||
B|NIO|20210310|10:54:34|S|100|41.760000||
B|NVDA|20210310|10:54:34|S|40|504.540000||
B|OCGN|20210310|10:54:34|S|1200|8.260000||
B|TSM|20210310|10:54:34|S|10|113.910000||
B|GME|20210310|10:54:35|S|50|290.370000||
B|PLTR|20210310|10:54:35|S|250|25.070000||
B|RIOT|20210310|10:54:35|S|10|53.950000||
B|PLUG|20210310|10:54:36|S|100|42.880000||
B|PLUG|20210310|10:54:36|S|400|42.890000||
B|SQQQ|20210310|10:54:36|S|50|14.440000||
B|EYES|20210310|10:54:37|S|171|11.460000||
B|NAKD|20210310|10:54:37|S|100|0.999900||
B|NVDA|20210310|10:54:37|S|1|504.750000||
B|WMT|20210310|10:54:37|S|50|130.220000||
B|KIRK|20210310|10:54:38|S|100|23.690000||
B|AAPL|20210310|10:54:39|S|1900|119.710000||
B|ACIC|20210310|10:54:40|S|100|10.680000||
B|LI|20210310|10:54:40|S|700|23.390000||
B|TSLA|20210310|10:54:40|S|1|678.040000||
B|ALB|20210310|10:54:41|S|5|154.210000||
B|AMZN|20210310|10:54:41|S|1|3048.750000||
B|CARR|20210310|10:54:41|S|13|37.960000||
B|EFA|20210310|10:54:41|S|5|75.470000||
B|GDRX|20210310|10:54:41|S|2|40.880000||
B|QTS|20210310|10:54:41|S|7|60.040000||
B|SCI|20210310|10:54:41|S|11|47.510000||
B|SRE|20210310|10:54:41|S|3|125.990000||
B|TPGY|20210310|10:54:41|S|9|17.160000||
B|WM|20210310|10:54:41|S|5|121.020000||
B|WMT|20210310|10:54:41|S|6|130.220000||
B|APPS|20210310|10:54:43|S|30|76.680000||
B|OCGN|20210310|10:54:43|S|1000|8.270000||
B|RCON|20210310|10:54:43|S|100|2.820000||
B|TLRY|20210310|10:54:43|S|200|24.830000||
B|GME|20210310|10:54:44|S|100|291.930000||
B|GOCO|20210310|10:54:44|S|100|10.170000||
B|NIO|20210310|10:54:44|S|100|41.780000||
B|SLB|20210310|10:54:44|S|150|29.440000||
B|YQ|20210310|10:54:44|S|100|11.250000||
B|BBW|20210310|10:54:45|S|139|8.080000||
B|COST|20210310|10:54:45|S|3|322.170000||
B|GGAL|20210310|10:54:45|S|159|7.470000||
B|GME|20210310|10:54:45|S|1|291.410000||
B|ONEM|20210310|10:54:45|S|176|40.640000||
B|ACIC|20210310|10:54:46|S|100|10.680000||
B|NIO|20210310|10:54:46|S|100|41.780000||
B|TIP|20210310|10:54:46|S|300|125.530000||
B|BILI|20210310|10:54:47|S|100|102.600000||
B|NVTA|20210310|10:54:47|S|200|39.970000||
B|STX|20210310|10:54:47|S|100|74.990000||
B|AGRO|20210310|10:54:48|S|100|8.800000||
B|APD|20210310|10:54:48|S|22|271.020000||
B|ARNC|20210310|10:54:48|S|225|28.975000||
B|ARTL|20210310|10:54:48|S|200|2.320000||
B|CETX|20210310|10:54:48|S|100|3.300000||
B|COST|20210310|10:54:48|S|5|322.170000||
B|GS|20210310|10:54:48|S|100|337.480000||
B|PSQ|20210310|10:54:48|S|100|14.320000||
B|TPX|20210310|10:54:48|S|48|36.900000||
B|ZM|20210310|10:54:48|E|5|338.048000||
B|AAPL|20210310|10:54:49|S|100|119.700000||
B|BEN|20210310|10:54:49|S|100|27.930000||
B|CCJ|20210310|10:54:49|S|32|15.790000||
B|CETX|20210310|10:54:49|S|77|3.300000||
B|MAXN|20210310|10:54:49|S|100|33.530000||
B|RKT|20210310|10:54:49|S|300|25.990000||
B|SMPL|20210310|10:54:49|S|100|33.000000||
B|EQNR|20210310|10:54:50|S|8|20.440000||
B|FMC|20210310|10:54:50|S|53|106.420000||
B|FNB|20210310|10:54:50|S|100|12.680000||
B|FNB|20210310|10:54:50|S|500|12.680000||
B|KGC|20210310|10:54:50|S|335|6.640000||
B|MRNA|20210310|10:54:50|S|100|130.840000||
B|NIO|20210310|10:54:50|S|79|41.890000||
B|NIO|20210310|10:54:50|S|100|41.840000||
B|NIO|20210310|10:54:50|S|210|41.880000||
B|NIO|20210310|10:54:50|S|400|41.830000||
B|SXC|20210310|10:54:50|S|100|7.060000||
B|SXC|20210310|10:54:50|S|100|7.060000||
B|SXC|20210310|10:54:50|S|100|7.060000||
B|XELA|20210310|10:54:50|S|100|5.470000||
B|AAPL|20210310|10:54:51|S|100|119.790000||
B|ESTE|20210310|10:54:51|S|41|8.170000||
B|LNG|20210310|10:54:51|S|109|72.910000||
B|NUE|20210310|10:54:51|S|1|67.000000||
B|PYPL|20210310|10:54:51|S|100|242.450000||
B|SLV|20210310|10:54:51|S|1667|24.140000||
B|BLNK|20210310|10:54:52|S|400|34.890000||
B|GME|20210310|10:54:52|S|100|291.910000||
B|GTT|20210310|10:54:52|S|225|2.405000||
B|PDD|20210310|10:54:52|S|50|150.430000||
B|RIOT|20210310|10:54:52|S|6|54.370000||
B|SQQQ|20210310|10:54:52|S|300|14.390000||
B|TSLA|20210310|10:54:52|S|5|678.870000||
B|TSLA|20210310|10:54:52|S|20|679.090000||
B|OKTA|20210310|10:54:53|S|1|225.040000||
B|TNXP|20210310|10:54:53|S|1399|1.100000||
B|VEEV|20210310|10:54:54|S|5|252.700000||
B|ALLY|20210310|10:54:55|S|9|45.140000||
B|NIO|20210310|10:54:55|S|50|41.830000||
B|SPY|20210310|10:54:55|S|11|389.010000||
B|AAMC|20210310|10:54:56|S|1|20.810000||
B|BILI|20210310|10:54:56|S|100|102.840000||
B|GME|20210310|10:54:56|S|18|292.120000||
B|GME|20210310|10:54:57|S|10|292.300000||
B|MARA|20210310|10:54:57|S|25|37.180000||
B|NNDM|20210310|10:54:57|S|179|9.430000||
B|OKTA|20210310|10:54:57|S|5|225.050000||
B|VTWO|20210310|10:54:57|S|5|183.530000||
B|AAPL|20210310|10:54:58|S|50|119.810000||
B|AAPL|20210310|10:54:58|S|200|119.800000||
B|BIDU|20210310|10:54:59|S|100|250.190000||
B|RIOT|20210310|10:54:59|S|18|54.350000||
B|SPLG|20210310|10:54:59|S|1|45.750000||
B|TSLA|20210310|10:54:59|S|1|678.870000||
B|XELA|20210310|10:54:59|S|100|5.450000||
B|RIOT|20210310|10:55:00|S|100|54.330000||
B|RUN|20210310|10:55:00|S|5|56.830000||
B|UAVS|20210310|10:55:00|S|100|8.180000||
B|RKT|20210310|10:55:01|S|10|25.970000||
B|AAPL|20210310|10:55:02|S|370|119.870000||
B|AFRM|20210310|10:55:02|S|5|80.000000||
B|CLBS|20210310|10:55:02|S|150|2.030000||
B|CXSE|20210310|10:55:02|S|1|67.020000||
B|DASH|20210310|10:55:02|S|20|139.110000||
B|GLD|20210310|10:55:02|S|100|160.880000||
B|PLTR|20210310|10:55:02|S|104|25.190000||
B|QQQ|20210310|10:55:02|S|32|311.820000||
B|NIO|20210310|10:55:03|S|100|41.960000||
B|NIO|20210310|10:55:03|S|455|41.960000||
B|RKT|20210310|10:55:03|S|500|25.990000||
B|TSLA|20210310|10:55:03|S|2|679.290000||
B|KOSS|20210310|10:55:04|S|100|26.880000||
B|NIO|20210310|10:55:04|S|100|41.930000||
B|NIO|20210310|10:55:04|S|100|41.930000||
B|OKTA|20210310|10:55:04|S|10|225.030000||
B|PDD|20210310|10:55:05|S|30|150.310000||
B|TSLA|20210310|10:55:05|S|4|679.690000||
B|TTWO|20210310|10:55:05|S|2|167.850000||
B|BABA|20210310|10:55:06|S|10|234.400000||
B|DDD|20210310|10:55:06|S|10|26.120000||
B|DOCU|20210310|10:55:06|S|27|211.740000||
B|FCEL|20210310|10:55:06|S|100|16.020000||
B|MARA|20210310|10:55:06|S|300|37.070000||
B|NIO|20210310|10:55:06|S|48|41.910000||
B|XELA|20210310|10:55:06|S|500|5.450000||
B|ZTS|20210310|10:55:06|S|100|151.385000||
B|AAPL|20210310|10:55:07|S|5|119.830000||
B|ANTE|20210310|10:55:07|S|100|4.810000||
B|FTCH|20210310|10:55:07|S|90|54.840000||
B|USO|20210310|10:55:07|S|50|43.440000||
B|VISL|20210310|10:55:07|S|78|3.130000||
B|AMAT|20210310|10:55:08|S|1|113.710000||
B|BFT|20210310|10:55:08|S|100|14.440000||
B|CETX|20210310|10:55:08|S|56|3.320000||
B|TSLA|20210310|10:55:08|S|800|679.620000||
B|AAPL|20210310|10:55:09|S|300|119.770000||
B|AAPL|20210310|10:55:09|S|600|119.770000||
B|AVB|20210310|10:55:09|S|57|180.670000||
B|SQ|20210310|10:55:09|S|10|226.960000||
B|TSLA|20210310|10:55:09|S|2|679.030000||
B|NIO|20210310|10:55:10|S|10|41.860000||
B|BIDU|20210310|10:55:11|S|47|250.150000||
B|LMT|20210310|10:55:11|S|5|338.540000||
B|NVCN|20210310|10:55:11|S|20|1.280000||
B|SOXS|20210310|10:55:11|S|100|12.920000||
B|TSLA|20210310|10:55:11|S|5|679.020000||
B|BIGC|20210310|10:55:12|S|100|58.830000||
B|LMND|20210310|10:55:12|S|20|94.810000||
B|NNDM|20210310|10:55:12|S|80|9.390000||
B|TSLA|20210310|10:55:12|S|5|678.530000||
B|EB|20210310|10:55:13|S|100|23.240000||
B|GNUS|20210310|10:55:13|S|300|1.970000||
B|HD|20210310|10:55:13|S|4|265.220000||
B|TSLA|20210310|10:55:13|S|1|678.910000||
B|EXPR|20210310|10:55:14|S|100|4.210000||
B|GE|20210310|10:55:14|S|1|12.980000||
B|GE|20210310|10:55:14|S|300|12.980000||
B|NVDA|20210310|10:55:14|S|100|505.070000||
B|RIOT|20210310|10:55:15|S|100|54.250000||
B|SQQQ|20210310|10:55:15|S|100|14.430000||
B|TAL|20210310|10:55:15|S|400|69.180000||
B|GSX|20210310|10:55:16|S|50|81.040000||
B|PSTH|20210310|10:55:16|S|668|26.450000||
B|TSLA|20210310|10:55:16|S|1|678.290000||
B|OR|20210310|10:55:17|S|100|10.910000||
B|PTON|20210310|10:55:17|S|150|113.880000||
B|TSLA|20210310|10:55:17|S|100|677.620000||
B|USWS|20210310|10:55:17|S|100|1.590000||
B|LABU|20210310|10:55:18|S|534|93.060000||
B|NCTY|20210310|10:55:18|S|200|58.580000||
B|OKTA|20210310|10:55:18|S|4|224.760000||
B|TAL|20210310|10:55:18|S|2000|69.070000||
B|UAVS|20210310|10:55:18|S|100|8.240000||
B|CCIV|20210310|10:55:19|S|1000|25.440000||
B|IDEX|20210310|10:55:19|S|100|3.180000||
B|PINS|20210310|10:55:19|S|10|67.510000||
B|TAL|20210310|10:55:19|S|200|69.050000||
B|TAL|20210310|10:55:19|S|1700|69.030000||
B|TSM|20210310|10:55:19|S|1|114.080000||
B|AMRX|20210310|10:55:20|S|200|6.130000||
B|ATOS|20210310|10:55:20|S|3300|2.770000||
B|NIO|20210310|10:55:20|S|200|41.830000||
B|SENS|20210310|10:55:20|S|600|3.070000||
B|XELA|20210310|10:55:20|S|72|5.510000||
B|CETX|20210310|10:55:22|S|100|3.290000||
B|DOCU|20210310|10:55:22|S|27|211.450000||
B|FSLR|20210310|10:55:22|S|100|75.400000||
B|OKTA|20210310|10:55:22|S|2|224.760000||
B|SON|20210310|10:55:22|S|52|62.570000||
B|TAL|20210310|10:55:22|S|200|69.000000||
B|SQ|20210310|10:55:23|S|150|226.950000||
B|TSM|20210310|10:55:23|S|20|114.070000||
B|GME|20210310|10:55:24|S|5|292.800000||
B|PINS|20210310|10:55:24|S|130|67.580000||
B|T|20210310|10:55:24|S|1|30.090000||
B|TDOC|20210310|10:55:24|S|7|188.910000||
B|ZNGA|20210310|10:55:24|S|50|10.150000||
B|GRWG|20210310|10:55:25|S|100|44.440000||
B|TAL|20210310|10:55:25|S|100|68.990000||
B|TAL|20210310|10:55:25|S|1900|68.990000||
B|UFCS|20210310|10:55:25|S|100|34.630000||
B|WKHS|20210310|10:55:25|S|100|15.960000||
B|ALB|20210310|10:55:26|S|50|154.950000||
B|TAL|20210310|10:55:26|S|200|68.980000||
B|TSLA|20210310|10:55:26|S|25|679.540000||
B|UBER|20210310|10:55:26|S|100|57.470000||
B|VOO|20210310|10:55:26|S|3|357.680000||
B|LVS|20210310|10:55:27|S|10|62.180000||
B|SQQQ|20210310|10:55:27|S|200|14.400000||
B|TSLA|20210310|10:55:27|S|13|679.460000||
B|ZM|20210310|10:55:27|S|100|337.820000||
B|ZS|20210310|10:55:27|S|3|182.105000||
B|MNOV|20210310|10:55:28|S|300|8.910000||
B|MNOV|20210310|10:55:28|S|300|8.910000||
B|TLRY|20210310|10:55:28|S|100|24.950000||
B|TSE|20210310|10:55:28|S|25|72.220000||
B|TSLA|20210310|10:55:28|S|55|680.300000||
B|FAII|20210310|10:55:29|S|20|10.010000||
B|GE|20210310|10:55:29|S|1000|13.000000||
B|TAL|20210310|10:55:29|S|200|68.970000||
B|TAL|20210310|10:55:29|S|300|68.970000||
B|TSLA|20210310|10:55:29|S|25|680.300000||
B|AAPL|20210310|10:55:30|S|83|119.830000||
B|BIDU|20210310|10:55:30|S|1|250.480000||
B|DKNG|20210310|10:55:30|S|206|67.330000||
B|GME|20210310|10:55:30|S|10|292.800000||
B|ZEN|20210310|10:55:30|S|100|131.350000||
B|BLNK|20210310|10:55:31|S|1000|34.930000||
B|SPY|20210310|10:55:31|S|100|389.165000||
B|TSLA|20210310|10:55:31|S|2|680.390000||
B|AMC|20210310|10:55:32|S|3|11.540000||
B|GME|20210310|10:55:32|S|100|292.590000||
B|TAL|20210310|10:55:32|S|100|68.970000||
B|GTT|20210310|10:55:33|S|100|2.430000||
B|LFMD|20210310|10:55:33|S|2|16.320000||
B|PLUG|20210310|10:55:33|S|357|43.150000||
B|GME|20210310|10:55:34|S|80|292.880000||
B|SUNW|20210310|10:55:34|S|27|13.820000||
B|TAL|20210310|10:55:34|S|200|68.960000||
B|XONE|20210310|10:55:34|S|50|32.360000||
B|QQQ|20210310|10:55:35|S|200|311.810000||
B|QQQ|20210310|10:55:35|S|200|311.810000||
B|SQ|20210310|10:55:35|S|1|227.190000||
B|SPXS|20210310|10:55:36|S|10|33.630000||
B|ZM|20210310|10:55:36|S|40|337.600000||
B|GE|20210310|10:55:37|S|1000|13.010000||
B|NIO|20210310|10:55:37|S|50|41.960000||
B|RLX|20210310|10:55:37|S|711|15.850000||
B|AFMD|20210310|10:55:38|S|100|6.200000||
B|AMC|20210310|10:55:38|S|700|11.530000||
B|CETX|20210310|10:55:38|S|2000|3.300000||
B|TAL|20210310|10:55:38|S|400|68.930000||
B|ARRY|20210310|10:55:39|S|100|33.380000||
B|FNGU|20210310|10:55:39|S|100|28.300000||
B|MNOV|20210310|10:55:39|S|100|8.920000||
B|MNOV|20210310|10:55:39|S|100|8.920000||
B|TSLA|20210310|10:55:39|S|10|679.410000||
B|XPEV|20210310|10:55:39|S|50|30.570000||
B|XPEV|20210310|10:55:39|S|100|30.560000||
B|BIDU|20210310|10:55:40|S|2|249.970000||
B|BIDU|20210310|10:55:40|S|60|249.970000||
B|CRSP|20210310|10:55:40|S|10|125.720000||
B|TSM|20210310|10:55:40|S|5|114.130000||
B|MRNA|20210310|10:55:41|S|50|131.470000||
B|BILI|20210310|10:55:42|S|40|102.870000||
B|BILI|20210310|10:55:42|S|50|102.870000||
B|CETX|20210310|10:55:42|S|100|3.310000||
B|DKNG|20210310|10:55:42|S|20|67.200000||
B|TLRY|20210310|10:55:42|S|100|24.920000||
B|TSLA|20210310|10:55:42|S|20|679.490000||
B|BLNK|20210310|10:55:43|S|660|34.930000||
B|RPRX|20210310|10:55:43|S|1|46.470000||
B|TAL|20210310|10:55:43|S|200|68.860000||
B|AAPL|20210310|10:55:44|S|100|119.790000||
B|PINS|20210310|10:55:44|S|100|67.520000||
B|KIRK|20210310|10:55:45|S|200|24.040000||
B|TSLA|20210310|10:55:45|S|100|679.530000||
B|VUZI|20210310|10:55:45|S|10|15.930000||
B|BILI|20210310|10:55:46|S|10|102.870000||
B|LAZR|20210310|10:55:46|S|3|24.430000||
B|OKTA|20210310|10:55:46|S|1|224.620000||
B|SPWR|20210310|10:55:46|S|3|32.550000||
B|SQ|20210310|10:55:46|S|1000|227.180000||
B|TSLA|20210310|10:55:46|S|3|679.550000||
B|XPEV|20210310|10:55:46|S|50|30.580000||
B|GME|20210310|10:55:47|S|5|293.220000||
B|ALXO|20210310|10:55:48|S|100|74.670000||
B|GME|20210310|10:55:48|S|5|293.270000||
B|STAF|20210310|10:55:48|S|200|0.836000||
B|TSLA|20210310|10:55:48|S|200|679.550000||
B|DKNG|20210310|10:55:49|S|39|67.210000||
B|DKNG|20210310|10:55:49|S|100|67.280000||
B|FCEL|20210310|10:55:50|S|48|16.120000||
B|GME|20210310|10:55:50|S|3|293.910000||
B|GME|20210310|10:55:50|S|10|293.820000||
B|MARA|20210310|10:55:50|S|100|37.050000||
B|NIO|20210310|10:55:50|S|200|42.050000||
B|NTP|20210310|10:55:50|S|100|12.110000||
B|SE|20210310|10:55:50|S|10|219.320000||
B|TDOC|20210310|10:55:50|S|40|189.660000||
B|ZNGA|20210310|10:55:50|S|48|10.165000||
B|TLRY|20210310|10:55:51|S|109|24.970000||
B|NNDM|20210310|10:55:52|S|65|9.420000||
B|RCON|20210310|10:55:52|S|500|2.820000||
B|TSLA|20210310|10:55:52|S|10|680.560000||
B|VZ|20210310|10:55:52|S|100|56.980000||
B|CHWY|20210310|10:55:53|S|1|79.860000||
B|FNGD|20210310|10:55:53|S|100|3.910000||
B|PRFX|20210310|10:55:53|S|100|5.600000||
B|WM|20210310|10:55:53|S|9|120.920000||
B|CCIV|20210310|10:55:54|S|4|25.400000||
B|TSLA|20210310|10:55:54|S|20|680.530000||
B|TSLA|20210310|10:55:54|S|20|680.530000||
B|WMT|20210310|10:55:54|S|100|130.325000||
B|CONN|20210310|10:55:55|S|75|16.240000||
B|DOCU|20210310|10:55:55|S|27|212.110000||
B|GME|20210310|10:55:55|S|10|293.800000||
B|KOSS|20210310|10:55:55|S|88|26.770000||
B|PDD|20210310|10:55:55|S|8|150.200000||
B|BEKE|20210310|10:55:56|S|100|53.870000||
B|KOSS|20210310|10:55:56|S|10|26.770000||
B|PAVM|20210310|10:55:56|S|1100|3.710000||
B|LAZR|20210310|10:55:57|S|100|24.450000||
B|GE|20210310|10:55:58|S|1101|13.010000||
B|TTCF|20210310|10:55:58|S|10|20.910000||
B|DRVN|20210310|10:55:59|S|40|27.890000||
B|IPAR|20210310|10:55:59|S|28|73.260000||
B|NIO|20210310|10:55:59|S|100|42.000000||
B|PAVM|20210310|10:55:59|S|1500|3.710000||
B|SQ|20210310|10:56:00|S|3|227.190000||
B|TSLA|20210310|10:56:00|S|20|680.340000||
B|VIPS|20210310|10:56:00|S|30|41.600000||
B|MRNA|20210310|10:56:01|S|8|131.520000||
B|ZM|20210310|10:56:01|S|2|338.520000||
B|BA|20210310|10:56:02|S|42|235.450000||
B|BLDP|20210310|10:56:02|S|600|23.920000||
B|INPX|20210310|10:56:02|S|20|1.190000||
B|TSLA|20210310|10:56:02|S|2|680.110000||
B|BIDU|20210310|10:56:03|S|46|250.660000||
B|BILI|20210310|10:56:03|S|332|102.860000||
B|BILI|20210310|10:56:03|S|2000|102.900000||
B|GME|20210310|10:56:03|S|2|293.370000||
B|PAVM|20210310|10:56:03|S|58|3.720000||
B|RL|20210310|10:56:03|S|2|125.140000||
B|TSLA|20210310|10:56:03|S|13|680.310000||
B|AIKI|20210310|10:56:04|S|500|1.110000||
B|BILI|20210310|10:56:04|S|200|102.740000||
B|NIO|20210310|10:56:04|S|100|42.060000||
B|RAAS|20210310|10:56:04|S|100|17.100000||
B|RIOT|20210310|10:56:04|S|100|54.430000||
B|SPG|20210310|10:56:04|S|100|112.790000||
B|BILI|20210310|10:56:05|S|100|102.670000||
B|BILI|20210310|10:56:05|S|600|102.670000||
B|MXC|20210310|10:56:05|S|100|7.720000||
B|PGNY|20210310|10:56:05|S|5|46.430000||
B|SI|20210310|10:56:05|S|10|122.280000||
B|NIO|20210310|10:56:06|S|1500|42.110000||
B|SQQQ|20210310|10:56:06|S|200|14.380000||
B|TSLA|20210310|10:56:06|S|10|680.290000||
B|ENPH|20210310|10:56:07|S|100|155.200000||
B|GTT|20210310|10:56:07|S|100|2.450000||
B|TLRY|20210310|10:56:07|S|10|24.950000||
B|ZNGA|20210310|10:56:07|S|200|10.170000||
B|ZNGA|20210310|10:56:07|S|516|10.170000||
B|GME|20210310|10:56:08|S|10|293.820000||
B|LABU|20210310|10:56:08|S|50|93.730000||
B|NIO|20210310|10:56:08|S|61|42.110000||
B|NNDM|20210310|10:56:08|S|300|9.390000||
B|CETX|20210310|10:56:09|S|100|3.290000||
B|TX|20210310|10:56:09|S|2|36.520000||
B|XOM|20210310|10:56:09|S|500|61.285000||
B|DKNG|20210310|10:56:10|S|100|67.230000||
B|FSR|20210310|10:56:10|S|60|23.690000||
B|GME|20210310|10:56:10|S|100|293.560000||
B|PXE|20210310|10:56:11|E|100|15.760000||
B|QQQ|20210310|10:56:11|S|20|311.820000||
B|KOSS|20210310|10:56:12|S|5|26.770000||
B|PINS|20210310|10:56:12|S|215|67.570000||
B|SPY|20210310|10:56:12|S|10|389.025000||
B|TSCO|20210310|10:56:12|S|100|164.640000||
B|WMT|20210310|10:56:12|S|10|130.330000||
B|Z|20210310|10:56:12|S|100|145.630000||
B|ALXO|20210310|10:56:13|S|100|74.690000||
B|RKT|20210310|10:56:13|S|100|25.950000||
B|RKT|20210310|10:56:13|S|200|25.950000||
B|SQ|20210310|10:56:13|S|50|226.950000||
B|TSLA|20210310|10:56:13|S|1|679.460000||
B|ZBH|20210310|10:56:13|S|100|160.150000||
B|APD|20210310|10:56:14|S|146|271.220000||
B|ATOS|20210310|10:56:14|S|100|2.820000||
B|BIDU|20210310|10:56:14|S|30|250.930000||
B|FCG|20210310|10:56:14|S|100|13.760000||
B|NEWR|20210310|10:56:14|S|100|58.730000||
B|SENS|20210310|10:56:14|S|700|3.090000||
B|T|20210310|10:56:14|S|10|30.080000||
B|TSLA|20210310|10:56:14|S|50|679.530000||
B|X|20210310|10:56:14|S|200|20.840000||
B|KOPN|20210310|10:56:15|S|272|8.730000||
B|MRNA|20210310|10:56:15|S|5|131.450000||
B|RPRX|20210310|10:56:15|S|100|46.500000||
B|VACQ|20210310|10:56:15|S|100|12.290000||
B|SNOW|20210310|10:56:16|S|10|223.890000||
B|ZI|20210310|10:56:16|S|3|47.340000||
B|XPEV|20210310|10:56:17|S|200|30.510000||
B|ZTS|20210310|10:56:17|S|100|151.435000||
B|GTT|20210310|10:56:18|S|2000|2.460000||
B|JG|20210310|10:56:18|S|200|5.050000||
B|AAPL|20210310|10:56:19|S|100|119.720000||
B|PLTR|20210310|10:56:19|S|50|25.020000||
B|TSLA|20210310|10:56:19|S|55|678.955000||
B|TSLA|20210310|10:56:19|S|100|678.950000||
B|CETX|20210310|10:56:20|S|100|3.260000||
B|NCNO|20210310|10:56:20|S|15|72.340000||
B|TSLA|20210310|10:56:20|S|1|678.770000||
B|ZM|20210310|10:56:20|S|1|338.440000||
B|AMD|20210310|10:56:21|S|120|78.210000||
B|BABA|20210310|10:56:21|S|145|234.230000||
B|EYES|20210310|10:56:21|S|200|11.420000||
B|BYND|20210310|10:56:22|S|1|139.560000||
B|LMND|20210310|10:56:22|S|15|94.690000||
B|ZM|20210310|10:56:22|S|1|338.050000||
B|Z|20210310|10:56:23|S|500|145.580000||
B|BILI|20210310|10:56:24|S|100|102.530000||
B|GME|20210310|10:56:24|S|80|292.430000||
B|DIS|20210310|10:56:25|S|3|197.640000||
B|GTT|20210310|10:56:25|S|100|2.460000||
B|TSM|20210310|10:56:25|S|10|113.970000||
B|BILI|20210310|10:56:26|S|100|102.460000||
B|BILI|20210310|10:56:26|S|200|102.470000||
B|GME|20210310|10:56:26|S|3|292.890000||
B|RIOT|20210310|10:56:26|S|500|54.270000||
B|TSLA|20210310|10:56:26|S|2|679.030000||
B|AAPL|20210310|10:56:27|S|50|119.680000||
B|BILI|20210310|10:56:27|S|100|102.430000||
B|DMYI|20210310|10:56:27|S|1|11.090000||
B|TSLA|20210310|10:56:27|S|100|679.030000||
B|BILI|20210310|10:56:28|S|200|102.420000||
B|DMYI|20210310|10:56:28|S|30|11.090000||
B|GME|20210310|10:56:28|S|100|292.970000||
B|GME|20210310|10:56:28|S|100|292.980000||
B|GTT|20210310|10:56:28|S|100|2.470000||
B|LGIH|20210310|10:56:28|S|50|137.860000||
B|EDU|20210310|10:56:29|S|100|166.140000||
B|EXPR|20210310|10:56:29|S|200|4.190000||
B|EXPR|20210310|10:56:29|S|300|4.190000||
B|FNF|20210310|10:56:29|S|32|40.520000||
B|PYPL|20210310|10:56:29|S|8|242.200000||
B|SLGG|20210310|10:56:29|S|750|5.610000||
B|SQ|20210310|10:56:29|S|1|226.760000||
B|AKTS|20210310|10:56:30|S|400|13.130000||
B|BILI|20210310|10:56:30|S|100|102.350000||
B|AAPL|20210310|10:56:31|S|100|119.700000||
B|ARKK|20210310|10:56:31|S|10|121.620000||
B|BILI|20210310|10:56:31|S|100|102.330000||
B|BLUE|20210310|10:56:31|S|200|32.480000||
B|TSLA|20210310|10:56:31|S|100|679.030000||
B|TSM|20210310|10:56:31|S|50|113.980000||
B|AMC|20210310|10:56:32|S|30|11.500000||
B|BILI|20210310|10:56:32|S|100|102.310000||
B|ADM|20210310|10:56:33|S|33|58.290000||
B|LMND|20210310|10:56:33|S|40|94.620000||
B|WPG|20210310|10:56:33|S|100|3.670000||
B|BILI|20210310|10:56:34|S|100|102.260000||
B|CRWD|20210310|10:56:34|S|5|197.660000||
B|DOCU|20210310|10:56:34|S|27|211.720000||
B|PEP|20210310|10:56:34|S|100|132.470000||
B|RIOT|20210310|10:56:34|S|20|54.160000||
B|EDU|20210310|10:56:35|S|6|166.020000||
B|GME|20210310|10:56:35|S|70|291.720000||
B|IDEX|20210310|10:56:35|S|598|3.180000||
B|BILI|20210310|10:56:36|S|100|102.140000||
B|DMTK|20210310|10:56:36|S|2|51.550000||
B|BAR|20210310|10:56:37|S|1|17.070000||
B|CPB|20210310|10:56:37|S|400|46.370000||
B|FNGU|20210310|10:56:37|S|100|28.290000||
B|GME|20210310|10:56:37|S|1|292.260000||
B|NIO|20210310|10:56:37|S|8|41.850000||
B|TSLA|20210310|10:56:37|S|25|679.080000||
B|FNGU|20210310|10:56:38|S|100|28.300000||
B|XM|20210310|10:56:38|S|5|36.320000||
B|CCIV|20210310|10:56:40|S|100|25.290000||
B|GTT|20210310|10:56:40|S|500|2.470000||
B|ABNB|20210310|10:56:41|S|100|184.510000||
B|FVRR|20210310|10:56:41|S|1|231.960000||
B|IAU|20210310|10:56:41|S|5|16.370000||
B|KBH|20210310|10:56:41|S|1|44.080000||
B|MNST|20210310|10:56:41|S|5|89.560000||
B|OKTA|20210310|10:56:41|S|18|224.450000||
B|VEEV|20210310|10:56:41|S|136|252.740000||
B|GME|20210310|10:56:42|S|50|292.150000||
B|MTCH|20210310|10:56:42|S|8|146.540000||
B|RIG|20210310|10:56:42|S|80|4.565000||
B|SOL|20210310|10:56:42|S|388|14.170000||
B|TLRY|20210310|10:56:42|S|50|24.850000||
B|BIDU|20210310|10:56:43|S|100|250.650000||
B|EXPR|20210310|10:56:43|S|50|4.190000||
B|TDOC|20210310|10:56:43|S|10|188.920000||
B|POSH|20210310|10:56:44|S|3|48.750000||
B|SE|20210310|10:56:44|S|5|219.400000||
B|SQ|20210310|10:56:44|S|2|226.770000||
B|ABNB|20210310|10:56:45|S|164|184.510000||
B|KMX|20210310|10:56:45|S|60|131.390000||
B|SOS|20210310|10:56:45|S|75|6.530000||
B|WFC|20210310|10:56:45|S|10|38.980000||
B|GTO|20210310|10:56:46|S|100|56.250000||
B|RIG|20210310|10:56:46|S|200|4.555000||
B|TSM|20210310|10:56:46|S|4|113.880000||
B|PRNT|20210310|10:56:47|S|2|38.090000||
B|RIG|20210310|10:56:48|S|200|4.555000||
B|UDOW|20210310|10:56:48|S|3|118.750000||
B|NIO|20210310|10:56:49|S|20|41.800000||
B|BILI|20210310|10:56:50|S|3|102.280000||
B|LRCX|20210310|10:56:50|S|9|526.830000||
B|CCIV|20210310|10:56:51|S|18|25.280000||
B|CETX|20210310|10:56:51|S|33|3.230000||
B|CETX|20210310|10:56:52|S|200|3.230000||
B|VLO|20210310|10:56:52|S|1|80.795000||
B|GOOS|20210310|10:56:53|S|100|45.430000||
B|NIO|20210310|10:56:53|S|62|41.860000||
B|CGC|20210310|10:56:55|S|5|32.730000||
B|NIO|20210310|10:56:55|S|300|41.940000||
B|SQQQ|20210310|10:56:55|S|300|14.400000||
B|ALXO|20210310|10:56:56|S|100|74.630000||
B|ALXO|20210310|10:56:56|S|100|74.690000||
B|CVX|20210310|10:56:57|S|1|110.690000||
B|RRD|20210310|10:56:57|S|50|4.190000||
B|COUP|20210310|10:56:58|S|100|280.430000||
B|QS|20210310|10:56:58|S|9|52.530000||
B|ZEN|20210310|10:56:58|S|100|131.380000||
B|NIO|20210310|10:56:59|S|100|42.020000||
B|WMT|20210310|10:56:59|S|25|130.420000||
B|BLUE|20210310|10:57:00|S|200|32.570000||
B|TSLA|20210310|10:57:00|S|25|680.970000||
B|BAR|20210310|10:57:01|S|1|17.070000||
B|BAR|20210310|10:57:01|S|1|17.075000||
B|EXPR|20210310|10:57:01|S|11|4.180000||
B|NIO|20210310|10:57:01|S|100|42.040000||
B|BAR|20210310|10:57:02|S|1|17.075000||
B|DMTK|20210310|10:57:02|S|1|51.610000||
B|IPAR|20210310|10:57:02|S|46|73.260000||
B|PAGS|20210310|10:57:02|S|300|50.640000||
B|SMPL|20210310|10:57:02|S|100|32.980000||
B|BIDU|20210310|10:57:03|S|10|251.190000||
B|CVX|20210310|10:57:03|S|5|110.670000||
B|NI|20210310|10:57:03|S|5|22.240000||
B|POOL|20210310|10:57:03|S|1|343.370000||
B|FURY|20210310|10:57:05|S|500|1.295000||
B|NIO|20210310|10:57:05|S|71|42.070000||
B|ZS|20210310|10:57:05|S|100|182.750000||
B|API|20210310|10:57:06|S|17|59.450000||
B|GME|20210310|10:57:06|S|14|292.900000||
B|GOOGL|20210310|10:57:06|S|1|2027.410000||
B|LIT|20210310|10:57:06|S|1|58.740000||
B|U|20210310|10:57:06|S|2|98.740000||
B|WPG|20210310|10:57:06|S|100|3.630000||
B|WPG|20210310|10:57:06|S|100|3.630000||
B|DKNG|20210310|10:57:07|S|11|67.390000||
B|MTDR|20210310|10:57:07|S|100|25.530000||
B|NIO|20210310|10:57:07|S|100|42.150000||
B|SNDE|20210310|10:57:07|S|1|1.740000||
B|ZS|20210310|10:57:07|S|39|183.110000||
B|AMC|20210310|10:57:08|S|1000|11.540000||
B|CCIV|20210310|10:57:08|S|60|25.290000||
B|CCIV|20210310|10:57:08|S|690|25.290000||
B|GE|20210310|10:57:08|S|1000|12.990000||
B|SYRS|20210310|10:57:08|S|168|8.530000||
B|APHA|20210310|10:57:09|S|100|18.275000||
B|GTT|20210310|10:57:09|S|300|2.480000||
B|KOSS|20210310|10:57:09|S|1000|26.670000||
B|MARA|20210310|10:57:09|S|93|37.380000||
B|NIO|20210310|10:57:09|S|41|42.200000||
B|NIO|20210310|10:57:09|S|100|42.240000||
B|QFIN|20210310|10:57:09|S|100|25.340000||
B|RIOT|20210310|10:57:09|S|100|54.820000||
B|TLRY|20210310|10:57:09|S|100|24.990000||
B|TQQQ|20210310|10:57:09|S|100|86.045000||
B|TQQQ|20210310|10:57:09|S|322|86.040000||
B|TSLA|20210310|10:57:09|S|50|682.600000||
B|ZEN|20210310|10:57:09|S|100|131.380000||
B|ZOM|20210310|10:57:09|S|2100|2.040000||
B|ABM|20210310|10:57:10|S|100|55.115000||
B|AMD|20210310|10:57:10|S|2|78.550000||
B|OKTA|20210310|10:57:10|S|5|225.540000||
B|PDD|20210310|10:57:10|S|100|150.800000||
B|TSLA|20210310|10:57:10|S|25|683.080000||
B|ZOM|20210310|10:57:10|E|100|2.035000||
B|ZOM|20210310|10:57:10|E|100|2.035000||
B|ZOM|20210310|10:57:10|E|438|2.035000||
B|ALXO|20210310|10:57:11|S|100|74.630000||
B|AMZN|20210310|10:57:11|S|3|3059.180000||
B|TROW|20210310|10:57:11|S|20|174.170000||
B|VYM|20210310|10:57:11|S|1|99.890000||
B|AMC|20210310|10:57:12|S|100|11.580000||
B|BA|20210310|10:57:12|S|4|235.550000||
B|TSLA|20210310|10:57:12|S|15|683.780000||
B|VJET|20210310|10:57:12|S|1|15.620000||
B|XPEV|20210310|10:57:12|S|25|30.790000||
B|NIO|20210310|10:57:13|S|42|42.370000||
B|SOS|20210310|10:57:13|S|800|6.610000||
B|ACB|20210310|10:57:14|S|200|10.000000||
B|FNGU|20210310|10:57:14|S|2000|28.650000||
B|FNGU|20210310|10:57:14|S|2000|28.660000||
B|IGV|20210310|10:57:14|S|100|342.820000||
B|IGV|20210310|10:57:14|S|2000|342.830000||
B|NIO|20210310|10:57:14|S|600|42.390000||
B|QS|20210310|10:57:14|S|200|52.960000||
B|TSLA|20210310|10:57:14|S|50|683.490000||
B|TSLA|20210310|10:57:14|S|50|683.610000||
B|TSLA|20210310|10:57:14|S|300|683.610000||
B|WIRE|20210310|10:57:14|S|300|68.860000||
B|CRWD|20210310|10:57:15|S|8|199.200000||
B|MORF|20210310|10:57:15|S|60|67.590000||
B|NIO|20210310|10:57:15|S|25|42.380000||
B|NIO|20210310|10:57:15|S|77|42.380000||
B|NIO|20210310|10:57:15|S|100|42.380000||
B|SENS|20210310|10:57:15|S|500|3.080000||
B|SQ|20210310|10:57:15|S|50|228.290000||
B|TDOC|20210310|10:57:15|S|30|190.170000||
B|TSM|20210310|10:57:15|S|10|114.390000||
B|AAPL|20210310|10:57:16|S|100|119.960000||
B|IAU|20210310|10:57:17|S|1|16.360000||
B|PHYS|20210310|10:57:17|S|100|13.480000||
B|PHYS|20210310|10:57:17|S|800|13.480000||
B|PHYS|20210310|10:57:17|S|1500|13.480000||
B|PYPL|20210310|10:57:17|S|1000|243.390000||
B|TQQQ|20210310|10:57:17|S|100|86.170000||
B|APPN|20210310|10:57:18|S|1|157.860000||
B|BOOM|20210310|10:57:18|S|200|66.360000||
B|FUTU|20210310|10:57:18|S|8|154.470000||
B|GSX|20210310|10:57:18|S|100|81.650000||
B|NIO|20210310|10:57:18|S|150|42.340000||
B|PBR|20210310|10:57:18|S|89|7.610000||
B|ZLAB|20210310|10:57:18|S|100|136.710000||
B|EDU|20210310|10:57:19|S|8|166.500000||
B|EDU|20210310|10:57:19|S|60|166.500000||
B|NVDA|20210310|10:57:19|S|100|507.630000||
B|NVDA|20210310|10:57:19|S|200|507.650000||
B|NVDA|20210310|10:57:19|S|1500|507.540000||
B|TSM|20210310|10:57:19|S|5|114.350000||
B|WISH|20210310|10:57:19|S|100|16.260000||
B|MNOV|20210310|10:57:20|S|100|8.960000||
B|MNOV|20210310|10:57:20|S|424|8.970000||
B|RUN|20210310|10:57:20|S|70|57.180000||
B|TSLA|20210310|10:57:20|S|50|683.460000||
B|AA|20210310|10:57:21|S|100|31.380000||
B|CCIV|20210310|10:57:21|S|100|25.490000||
B|NIO|20210310|10:57:21|S|2|42.320000||
B|RIG|20210310|10:57:21|S|1000|4.575000||
B|RIG|20210310|10:57:21|S|1027|4.575000||
B|RKT|20210310|10:57:21|S|685|26.090000||
B|BIDU|20210310|10:57:22|S|100|252.200000||
B|BNTX|20210310|10:57:22|S|94|99.080000||
B|GME|20210310|10:57:22|S|46|293.400000||
B|IAU|20210310|10:57:22|S|250|16.370000||
B|NIO|20210310|10:57:22|S|50|42.330000||
B|SNDL|20210310|10:57:22|S|2000|1.315000||
B|SYN|20210310|10:57:22|S|300|0.662800||
B|ZM|20210310|10:57:22|S|3|340.410000||
B|ANTE|20210310|10:57:23|S|1900|4.900000||
B|CETX|20210310|10:57:23|S|7|3.230000||
B|EXPR|20210310|10:57:23|S|100|4.160000||
B|EXPR|20210310|10:57:23|S|100|4.160000||
B|EXPR|20210310|10:57:23|S|100|4.170000||
B|MILE|20210310|10:57:23|S|100|11.560000||
B|MILE|20210310|10:57:23|S|5600|11.560000||
B|TELL|20210310|10:57:23|S|250|2.455000||
B|TELL|20210310|10:57:23|S|1200|2.455000||
B|ATOS|20210310|10:57:24|S|100|2.810000||
B|CETX|20210310|10:57:24|S|100|3.230000||
B|FUBO|20210310|10:57:24|S|7|30.840000||
B|TSLA|20210310|10:57:24|S|100|683.860000||
B|MILE|20210310|10:57:25|S|4400|11.550000||
B|NIO|20210310|10:57:25|S|100|42.320000||
B|NIO|20210310|10:57:25|S|259|42.320000||
B|TSLA|20210310|10:57:25|S|14|683.860000||
B|TSLA|20210310|10:57:25|S|15|683.880000||
B|UVXY|20210310|10:57:25|S|100|8.160000||
B|GME|20210310|10:57:26|S|10|293.400000||
B|GRAY|20210310|10:57:26|S|100|7.500000||
B|PLTR|20210310|10:57:26|S|700|25.160000||
B|QS|20210310|10:57:26|S|100|52.960000||
B|SENS|20210310|10:57:26|S|200|3.080000||
B|SENS|20210310|10:57:26|S|500|3.080000||
B|SLGG|20210310|10:57:26|S|100|5.610000||
B|TQQQ|20210310|10:57:26|S|750|86.150000||
B|UPWK|20210310|10:57:26|S|300|46.970000||
B|WGO|20210310|10:57:26|S|100|83.410000||
B|CETX|20210310|10:57:27|S|50|3.220000||
B|LRCX|20210310|10:57:27|S|10|530.380000||
B|MILE|20210310|10:57:27|S|100|11.560000||
B|MILE|20210310|10:57:27|S|1381|11.550000||
B|GME|20210310|10:57:28|S|2|294.290000||
B|GME|20210310|10:57:28|S|10|294.100000||
B|GME|20210310|10:57:28|S|80|293.910000||
B|PYPL|20210310|10:57:28|S|29|243.430000||
B|TSM|20210310|10:57:28|S|2|114.400000||
B|XLE|20210310|10:57:28|S|2|52.920000||
B|AMC|20210310|10:57:29|S|900|11.570000||
B|COTY|20210310|10:57:29|S|2000|8.670000||
B|OPEN|20210310|10:57:29|S|700|23.280000||
B|RPRX|20210310|10:57:29|S|237|46.530000||
B|RUN|20210310|10:57:29|S|20|57.190000||
B|SQ|20210310|10:57:29|S|2|228.400000||
B|GME|20210310|10:57:30|S|100|294.990000||
B|SXC|20210310|10:57:30|S|100|7.050000||
B|SXC|20210310|10:57:30|S|400|7.050000||
B|TSLA|20210310|10:57:30|S|8|684.620000||
B|ALT|20210310|10:57:31|S|80|15.090000||
B|CETX|20210310|10:57:31|S|100|3.220000||
B|EXPR|20210310|10:57:31|S|100|4.170000||
B|NIO|20210310|10:57:31|S|40|42.405000||
B|NIO|20210310|10:57:31|S|2000|42.420000||
B|NIO|20210310|10:57:31|S|2000|42.430000||
B|TSLA|20210310|10:57:31|S|7|684.850000||
B|VEEV|20210310|10:57:31|S|6|253.890000||
B|ABNB|20210310|10:57:32|S|51|185.140000||
B|PSLV|20210310|10:57:32|S|1900|9.280000||
B|TSLA|20210310|10:57:32|S|20|684.150000||
B|VEEV|20210310|10:57:32|S|1|254.280000||
B|XPEV|20210310|10:57:32|S|600|30.850000||
B|XPEV|20210310|10:57:32|S|800|30.850000||
B|XPEV|20210310|10:57:32|S|1015|30.810000||
B|ZOM|20210310|10:57:32|S|72|2.050000||
B|BILI|20210310|10:57:33|S|100|104.190000||
B|BILI|20210310|10:57:33|S|1000|104.250000||
B|CETX|20210310|10:57:33|S|100|3.210000||
B|EDC|20210310|10:57:33|S|18|98.680000||
B|GME|20210310|10:57:33|S|100|294.850000||
B|NVDA|20210310|10:57:33|S|400|508.290000||
B|UVXY|20210310|10:57:33|S|885|8.150000||
B|ZEUS|20210310|10:57:33|S|2|26.810000||
B|BILI|20210310|10:57:34|S|600|104.260000||
B|BILI|20210310|10:57:34|S|1000|104.250000||
B|FSR|20210310|10:57:34|S|21|23.850000||
B|FSR|20210310|10:57:34|S|100|23.840000||
B|GOLD|20210310|10:57:34|S|33|20.160000||
B|TSLA|20210310|10:57:34|S|1|685.050000||
B|AAMC|20210310|10:57:35|S|1|21.020000||
B|AAPL|20210310|10:57:35|S|100|120.020000||
B|ADI|20210310|10:57:35|S|3|148.050000||
B|BILI|20210310|10:57:35|S|100|104.280000||
B|BILI|20210310|10:57:35|S|1900|104.270000||
B|GSX|20210310|10:57:35|S|18|81.580000||
B|LMT|20210310|10:57:35|S|1|338.000000||
B|BILI|20210310|10:57:36|S|100|104.290000||
B|BILI|20210310|10:57:36|S|500|104.270000||
B|CETX|20210310|10:57:36|S|100|3.210000||
B|DMTK|20210310|10:57:36|S|100|52.310000||
B|KOSS|20210310|10:57:36|S|100|27.140000||
B|TSLA|20210310|10:57:36|S|40|685.610000||
B|WISH|20210310|10:57:36|S|1|16.270000||
B|XONE|20210310|10:57:36|S|100|32.480000||
B|ROKU|20210310|10:57:37|S|1|359.030000||
B|SCO|20210310|10:57:37|S|15|6.600000||
B|TSLA|20210310|10:57:37|S|1|685.990000||
B|VEEV|20210310|10:57:37|S|1|254.360000||
B|BILI|20210310|10:57:38|S|100|104.300000||
B|BILI|20210310|10:57:38|S|1900|104.280000||
B|TSLA|20210310|10:57:38|S|3|685.890000||
B|BB|20210310|10:57:39|S|800|10.510000||
B|CVNA|20210310|10:57:39|S|100|265.600000||
B|TSLA|20210310|10:57:39|S|25|685.820000||
B|BIDU|20210310|10:57:40|S|20|252.600000||
B|EYES|20210310|10:57:40|S|300|11.430000||
B|GTT|20210310|10:57:40|S|400|2.495000||
B|NXPI|20210310|10:57:40|S|5|183.910000||
B|SPCE|20210310|10:57:40|S|100|30.860000||
B|ZNGA|20210310|10:57:40|S|200|10.210000||
B|ZOM|20210310|10:57:40|S|3|2.050000||
B|FURY|20210310|10:57:41|S|500|1.300000||
B|GE|20210310|10:57:41|S|500|12.995000||
B|GME|20210310|10:57:41|S|3|294.590000||
B|JAGX|20210310|10:57:41|S|4000|2.110000||
B|SDGR|20210310|10:57:41|S|100|72.020000||
B|TSLA|20210310|10:57:41|S|9|685.620000||
B|WMT|20210310|10:57:41|S|48|130.240000||
B|ZEN|20210310|10:57:41|S|500|131.710000||
B|ANTE|20210310|10:57:42|S|100|4.970000||
B|APPS|20210310|10:57:42|S|100|77.900000||
B|BTNB|20210310|10:57:42|S|1000|10.800000||
B|DGNR|20210310|10:57:42|S|15|11.000000||
B|PYPL|20210310|10:57:42|S|1400|243.960000||
B|SE|20210310|10:57:42|S|3|222.920000||
B|SUMO|20210310|10:57:42|S|40|27.550000||
B|TQQQ|20210310|10:57:42|S|8|86.370000||
B|ZOM|20210310|10:57:42|S|1|2.050000||
B|RIG|20210310|10:57:43|S|50|4.575000||
B|RIOT|20210310|10:57:43|S|40|55.000000||
B|RKT|20210310|10:57:43|S|2000|26.220000||
B|TSLA|20210310|10:57:43|S|10|686.100000||
B|BA|20210310|10:57:44|S|20|235.560000||
B|CYCC|20210310|10:57:44|S|5|7.080000||
B|KOSS|20210310|10:57:44|S|400|27.280000||
B|FNGU|20210310|10:57:45|S|100|28.740000||
B|LEN|20210310|10:57:45|S|600|91.170000||
B|PHK|20210310|10:57:45|S|219|6.450000||
B|PYPL|20210310|10:57:45|S|1100|244.150000||
B|PZZA|20210310|10:57:45|S|10|82.930000||
B|BB|20210310|10:57:46|S|100|10.520000||
B|CVX|20210310|10:57:46|S|1|110.605000||
B|DOX|20210310|10:57:46|S|49|79.330000||
B|GME|20210310|10:57:46|S|36|294.140000||
B|NBR|20210310|10:57:46|S|3|130.700000||
B|NXTD|20210310|10:57:46|S|100|1.740000||
B|AMZN|20210310|10:57:47|S|100|3061.600000||
B|APPN|20210310|10:57:47|S|100|157.860000||
B|BOX|20210310|10:57:47|S|50|21.760000||
B|IBN|20210310|10:57:47|S|43|17.230000||
B|MARA|20210310|10:57:47|S|5|37.635000||
B|NIO|20210310|10:57:47|S|100|42.530000||
B|PINS|20210310|10:57:47|S|4|68.230000||
B|ZEN|20210310|10:57:47|S|500|131.705000||
B|ZM|20210310|10:57:47|S|3|341.420000||
B|GDS|20210310|10:57:48|S|100|90.390000||
B|ARKK|20210310|10:57:49|S|12|122.770000||
B|NIO|20210310|10:57:49|S|15|42.470000||
B|NIO|20210310|10:57:49|S|100|42.470000||
B|NIO|20210310|10:57:49|S|324|42.470000||
B|RIOT|20210310|10:57:49|S|10|55.120000||
B|BILI|20210310|10:57:50|S|20|104.030000||
B|LI|20210310|10:57:50|S|300|23.660000||
B|TSLA|20210310|10:57:50|S|1|686.450000||
B|UPWK|20210310|10:57:50|S|30|47.070000||
B|GME|20210310|10:57:51|S|15|293.860000||
B|TSLA|20210310|10:57:51|S|100|685.960000||
B|BABA|20210310|10:57:52|S|7|234.870000||
B|BTI|20210310|10:57:52|S|33|36.670000||
B|CWEB|20210310|10:57:52|S|75|66.770000||
B|PYPL|20210310|10:57:52|S|1|244.140000||
B|TSLA|20210310|10:57:52|S|10|685.510000||
B|TSLA|20210310|10:57:52|S|20|685.860000||
B|TSLA|20210310|10:57:52|S|100|685.530000||
B|XELA|20210310|10:57:52|S|100|5.530000||
B|CETX|20210310|10:57:53|S|1200|3.260000||
B|IAU|20210310|10:57:53|S|1|16.360000||
B|LGHL|20210310|10:57:53|S|2000|3.060000||
B|MARA|20210310|10:57:53|S|100|37.660000||
B|MARA|20210310|10:57:53|S|100|37.660000||
B|PSTX|20210310|10:57:53|S|100|9.700000||
B|ARKK|20210310|10:57:54|S|55|122.670000||
B|BILI|20210310|10:57:54|S|50|104.000000||
B|GME|20210310|10:57:54|S|1|293.930000||
B|LGHL|20210310|10:57:54|S|100|3.080000||
B|PUBM|20210310|10:57:54|S|100|54.060000||
B|PUBM|20210310|10:57:54|S|100|54.110000||
B|PUBM|20210310|10:57:54|S|900|54.100000||
B|PUBM|20210310|10:57:54|S|900|54.140000||
B|TSLA|20210310|10:57:54|S|2|685.930000||
B|TSM|20210310|10:57:54|S|3|114.500000||
B|ZIM|20210310|10:57:54|S|100|20.540000||
B|BA|20210310|10:57:55|S|3|235.490000||
B|BIDU|20210310|10:57:55|S|3|252.590000||
B|LGHL|20210310|10:57:55|S|2000|3.100000||
B|MNOV|20210310|10:57:55|S|17|8.980000||
B|SMPL|20210310|10:57:55|S|100|33.050000||
B|XPEV|20210310|10:57:55|S|100|30.810000||
B|BIDU|20210310|10:57:56|S|10|252.460000||
B|TJX|20210310|10:57:56|S|11|64.650000||
B|TSLA|20210310|10:57:56|S|10|685.920000||
B|TSLA|20210310|10:57:56|S|200|685.600000||
B|BEKE|20210310|10:57:57|S|50|53.850000||
B|CENTA|20210310|10:57:57|S|1000|46.520000||
B|ZEN|20210310|10:57:57|S|100|131.790000||
B|BIDU|20210310|10:57:58|S|25|252.460000||
B|DMYI|20210310|10:57:58|S|4|11.190000||
B|TSLA|20210310|10:57:58|S|100|685.400000||
B|TSM|20210310|10:57:58|S|10|114.470000||
B|BEKE|20210310|10:57:59|S|100|53.850000||
B|DOCU|20210310|10:57:59|S|27|213.400000||
B|GME|20210310|10:57:59|S|25|294.100000||
B|QQQ|20210310|10:57:59|S|100|312.520000||
B|TSLA|20210310|10:57:59|S|3|685.690000||
B|GE|20210310|10:58:00|S|151|12.990000||
B|SHOP|20210310|10:58:00|S|8|1106.190000||
B|TSLA|20210310|10:58:00|S|2|685.440000||
B|GSX|20210310|10:58:01|S|50|81.260000||
B|IVV|20210310|10:58:01|S|200|390.780000||
B|OKTA|20210310|10:58:01|S|10|225.970000||
B|PDD|20210310|10:58:01|S|486|151.580000||
B|AA|20210310|10:58:02|S|500|31.470000||
B|AA|20210310|10:58:02|S|600|31.470000||
B|AA|20210310|10:58:02|S|2000|31.470000||
B|IAU|20210310|10:58:02|S|2553|16.370000||
B|PDD|20210310|10:58:02|S|2000|151.580000||
B|PHYS|20210310|10:58:02|S|400|13.485000||
B|TQQQ|20210310|10:58:02|S|40|86.250000||
B|VEEV|20210310|10:58:02|S|2|253.890000||
B|ZGNX|20210310|10:58:02|S|17|20.070000||
B|BIDU|20210310|10:58:03|S|250|252.580000||
B|GME|20210310|10:58:03|S|100|294.910000||
B|ZOM|20210310|10:58:03|S|650|2.050000||
B|COST|20210310|10:58:04|S|10|322.610000||
B|ITRM|20210310|10:58:04|S|25|1.315000||
B|NVDA|20210310|10:58:04|S|100|508.210000||
B|SPY|20210310|10:58:04|S|200|389.310000||
B|TLT|20210310|10:58:04|S|107|139.510000||
B|BA|20210310|10:58:05|S|200|235.650000||
B|CENTA|20210310|10:58:05|S|100|46.490000||
B|CENTA|20210310|10:58:05|S|400|46.480000||
B|ETSY|20210310|10:58:05|S|5|209.080000||
B|GME|20210310|10:58:05|S|50|295.190000||
B|MAX|20210310|10:58:05|S|40|59.400000||
B|NIO|20210310|10:58:05|S|30|42.360000||
B|TPGY|20210310|10:58:05|S|100|17.630000||
B|ZGNX|20210310|10:58:05|S|100|20.070000||
B|ZGNX|20210310|10:58:05|S|212|20.070000||
B|AAPL|20210310|10:58:06|S|10|119.920000||
B|BIDU|20210310|10:58:06|S|100|252.610000||
B|GME|20210310|10:58:06|S|20|294.980000||
B|TSM|20210310|10:58:06|S|100|114.490000||
B|ACB|20210310|10:58:07|S|200|10.010000||
B|GTT|20210310|10:58:07|S|100|2.520000||
B|GTT|20210310|10:58:07|S|100|2.520000||
B|PDD|20210310|10:58:07|S|100|151.850000||
B|PDD|20210310|10:58:07|S|2000|151.840000||
B|SQ|20210310|10:58:07|S|1|228.720000||
B|CRSR|20210310|10:58:08|S|90|33.430000||
B|POWW|20210310|10:58:08|S|400|6.510000||
B|STAF|20210310|10:58:08|S|6100|0.832800||
B|TGTX|20210310|10:58:08|S|100|46.460000||
B|XPEV|20210310|10:58:08|S|100|30.840000||
B|XPEV|20210310|10:58:08|S|200|30.830000||
B|ARKK|20210310|10:58:09|S|100|122.680000||
B|MP|20210310|10:58:09|S|100|40.350000||
B|PDD|20210310|10:58:09|S|700|151.930000||
B|SQ|20210310|10:58:09|S|43|228.700000||
B|TQQQ|20210310|10:58:09|S|50|86.330000||
B|AMC|20210310|10:58:10|S|50|11.660000||
B|AMC|20210310|10:58:10|S|200|11.660000||
B|BIDU|20210310|10:58:10|S|100|252.560000||
B|GME|20210310|10:58:10|S|24|295.240000||
B|NIO|20210310|10:58:10|S|100|42.450000||
B|SPY|20210310|10:58:10|S|15|389.380000||
B|WPG|20210310|10:58:10|S|600|3.700000||
B|ZEN|20210310|10:58:10|S|500|131.815000||
B|FLGT|20210310|10:58:11|S|2|111.210000||
B|FURY|20210310|10:58:11|S|100|1.300000||
B|FVRR|20210310|10:58:11|S|195|234.660000||
B|NIO|20210310|10:58:11|S|100|42.440000||
B|PDD|20210310|10:58:11|S|100|152.170000||
B|PDD|20210310|10:58:11|S|2000|152.160000||
B|RIOT|20210310|10:58:11|S|500|55.140000||
B|ROKU|20210310|10:58:11|S|10|359.230000||
B|AMC|20210310|10:58:12|S|56|11.710000||
B|PG|20210310|10:58:12|S|2|127.720000||
B|PRTS|20210310|10:58:12|S|20|15.510000||
B|RIOT|20210310|10:58:12|S|100|55.150000||
B|NIO|20210310|10:58:13|S|100|42.450000||
B|T|20210310|10:58:13|S|100|30.060000||
B|VEEV|20210310|10:58:13|S|1|254.320000||
B|DE|20210310|10:58:14|S|6|357.470000||
B|EVFM|20210310|10:58:14|S|300|2.755000||
B|GS|20210310|10:58:14|S|11|337.910000||
B|TSLA|20210310|10:58:14|S|10|687.180000||
B|TSLA|20210310|10:58:14|S|20|687.290000||
B|GME|20210310|10:58:15|S|3|295.460000||
B|OSCR|20210310|10:58:15|S|1|35.260000||
B|RIOT|20210310|10:58:15|S|25|55.140000||
B|SE|20210310|10:58:15|S|1000|222.830000||
B|TSLA|20210310|10:58:15|S|4|687.000000||
B|TSLA|20210310|10:58:15|S|9|686.990000||
B|TSLA|20210310|10:58:15|S|69|686.970000||
B|TSLA|20210310|10:58:15|S|99|686.860000||
B|AMZN|20210310|10:58:16|S|15|3060.220000||
B|BA|20210310|10:58:16|S|60|235.650000||
B|COTY|20210310|10:58:16|S|400|8.670000||
B|IPAY|20210310|10:58:16|S|100|68.770000||
B|SWN|20210310|10:58:16|S|1163|4.310000||
B|AAMC|20210310|10:58:17|S|1|21.080000||
B|DOCU|20210310|10:58:17|S|27|213.500000||
B|FUBO|20210310|10:58:17|S|50|31.020000||
B|OKTA|20210310|10:58:17|S|2|225.910000||
B|TQQQ|20210310|10:58:17|S|100|86.320000||
B|UAVS|20210310|10:58:17|S|100|8.220000||
B|Z|20210310|10:58:17|S|6|146.878000||
B|ZEN|20210310|10:58:17|S|200|131.965000||
B|GME|20210310|10:58:18|S|100|295.770000||
B|GTT|20210310|10:58:18|S|300|2.520000||
B|GTT|20210310|10:58:18|S|1000|2.520000||
B|GTT|20210310|10:58:18|S|1000|2.520000||
B|LABU|20210310|10:58:18|S|100|93.860000||
B|SE|20210310|10:58:18|S|20|222.570000||
B|TSLA|20210310|10:58:18|S|1|685.990000||
B|ZEN|20210310|10:58:18|S|4|131.830000||
B|BILI|20210310|10:58:19|S|100|104.070000||
B|NIO|20210310|10:58:19|S|200|42.380000||
B|TQQQ|20210310|10:58:19|S|300|86.230000||
B|FLY|20210310|10:58:20|S|100|11.000000||
B|FUTU|20210310|10:58:20|S|60|154.660000||
B|GME|20210310|10:58:20|S|10|296.740000||
B|LIT|20210310|10:58:20|S|100|58.890000||
B|NIO|20210310|10:58:20|S|500|42.330000||
B|SQ|20210310|10:58:20|S|45|228.610000||
B|CETX|20210310|10:58:21|S|10|3.250000||
B|CIEN|20210310|10:58:21|S|7|50.980000||
B|CIEN|20210310|10:58:21|S|400|50.980000||
B|EVFM|20210310|10:58:21|S|300|2.755000||
B|GME|20210310|10:58:21|S|4|296.630000||
B|GME|20210310|10:58:21|S|100|296.520000||
B|GME|20210310|10:58:21|S|100|296.520000||
B|GME|20210310|10:58:21|S|200|296.450000||
B|NEE|20210310|10:58:21|S|100|74.510000||
B|SE|20210310|10:58:21|S|49|222.570000||
B|OVV|20210310|10:58:22|S|100|27.200000||
B|GME|20210310|10:58:23|S|200|296.450000||
B|JNJ|20210310|10:58:23|S|1|159.740000||
B|TSLA|20210310|10:58:23|S|10|685.780000||
B|ARKF|20210310|10:58:24|S|4|51.980000||
B|CLA|20210310|10:58:24|S|2000|10.320000||
B|EXPR|20210310|10:58:24|S|100|4.170000||
B|EXPR|20210310|10:58:24|S|400|4.170000||
B|GME|20210310|10:58:24|S|2|296.640000||
B|WPRT|20210310|10:58:24|S|100|9.060000||
B|EXPR|20210310|10:58:25|S|100|4.165000||
B|GME|20210310|10:58:25|S|10|296.640000||
B|STPK|20210310|10:58:25|S|24|28.450000||
B|TPGY|20210310|10:58:25|S|200|17.620000||
B|TSLA|20210310|10:58:25|S|100|685.570000||
B|TSLA|20210310|10:58:25|S|100|685.590000||
B|WPG|20210310|10:58:25|S|22|3.740000||
B|BIDU|20210310|10:58:26|S|25|252.860000||
B|MNOV|20210310|10:58:26|S|100|9.040000||
B|NIO|20210310|10:58:26|S|1500|42.290000||
B|BIDU|20210310|10:58:27|S|50|252.700000||
B|CCIV|20210310|10:58:27|S|75|25.620000||
B|GME|20210310|10:58:27|S|30|295.090000||
B|NIU|20210310|10:58:27|S|21|37.750000||
B|SNDL|20210310|10:58:27|S|100|1.310000||
B|AMC|20210310|10:58:28|S|200|11.650000||
B|ANTE|20210310|10:58:28|S|63|4.910000||
B|GE|20210310|10:58:28|S|1152|13.030000||
B|GME|20210310|10:58:28|S|1|294.870000||
B|SUNW|20210310|10:58:28|S|400|13.980000||
B|EDU|20210310|10:58:29|S|100|166.440000||
B|GME|20210310|10:58:29|S|10|294.700000||
B|TSLA|20210310|10:58:29|S|10|685.550000||
B|JAGX|20210310|10:58:30|S|2400|2.100000||
B|OLN|20210310|10:58:30|S|125|33.000000||
B|TSLA|20210310|10:58:30|S|5|685.530000||
B|ANTE|20210310|10:58:31|S|100|4.910000||
B|CIDM|20210310|10:58:31|S|1574|1.270000||
B|DKNG|20210310|10:58:31|S|100|67.620000||
B|GE|20210310|10:58:31|S|500|13.030000||
B|PXI|20210310|10:58:31|S|100|27.400000||
B|SQ|20210310|10:58:31|S|5|228.550000||
B|TMDX|20210310|10:58:31|S|1|34.640000||
B|GME|20210310|10:58:33|S|1|294.370000||
B|GME|20210310|10:58:33|S|400|294.370000||
B|SHLS|20210310|10:58:33|S|1|35.580000||
B|JAGX|20210310|10:58:34|S|800|2.100000||
B|BIDU|20210310|10:58:35|S|40|252.940000||
B|PLTR|20210310|10:58:35|S|43|25.220000||
B|SQ|20210310|10:58:35|S|4|228.540000||
B|TSLA|20210310|10:58:35|S|1|685.450000||
B|CLA|20210310|10:58:36|S|1000|10.320000||
B|DMTK|20210310|10:58:36|S|1|51.960000||
B|GTT|20210310|10:58:36|S|800|2.520000||
B|OXY|20210310|10:58:36|S|100|29.060000||
B|OXY|20210310|10:58:36|S|100|29.060000||
B|PDD|20210310|10:58:36|S|1000|151.760000||
B|SOXL|20210310|10:58:36|S|100|31.960000||
B|ADBE|20210310|10:58:37|S|4|445.010000||
B|BILI|20210310|10:58:37|S|10|104.180000||
B|CLA|20210310|10:58:37|S|84|10.320000||
B|JAGX|20210310|10:58:37|S|1400|2.100000||
B|BIDU|20210310|10:58:38|S|100|252.880000||
B|JD|20210310|10:58:38|S|100|89.470000||
B|SQ|20210310|10:58:38|S|3|228.380000||
B|BA|20210310|10:58:39|S|20|235.670000||
B|PLTR|20210310|10:58:39|S|25|25.230000||
B|CZR|20210310|10:58:40|S|50|97.550000||
B|GE|20210310|10:58:40|S|10|13.015000||
B|SHOP|20210310|10:58:40|S|199|1106.750000||
B|GRWG|20210310|10:58:41|S|5|44.620000||
B|LI|20210310|10:58:41|S|100|23.530000||
B|MP|20210310|10:58:41|S|100|40.320000||
B|RIG|20210310|10:58:41|S|100|4.580000||
B|DKNG|20210310|10:58:42|S|100|67.600000||
B|JD|20210310|10:58:42|S|50|89.460000||
B|NIO|20210310|10:58:42|S|1|42.210000||
B|NIO|20210310|10:58:42|S|92|42.170000||
B|NIO|20210310|10:58:42|S|100|42.200000||
B|SBLK|20210310|10:58:42|S|200|14.650000||
B|TLT|20210310|10:58:42|S|10|139.550000||
B|IPOE|20210310|10:58:43|S|100|18.210000||
B|TSLA|20210310|10:58:43|S|20|685.140000||
B|XPEV|20210310|10:58:43|S|50|30.790000||
B|ZM|20210310|10:58:43|S|3|340.900000||
B|BA|20210310|10:58:44|S|500|235.560000||
B|EXPR|20210310|10:58:44|S|100|4.160000||
B|GTT|20210310|10:58:44|S|1900|2.520000||
B|GTT|20210310|10:58:44|S|2000|2.520000||
B|NIO|20210310|10:58:44|S|20|42.150000||
B|SKLZ|20210310|10:58:44|S|1|25.560000||
B|XELA|20210310|10:58:44|S|100|5.490000||
B|MA|20210310|10:58:45|S|500|378.330000||
B|WATT|20210310|10:58:45|S|100|4.040000||
B|APPS|20210310|10:58:46|S|28|78.160000||
B|BIDU|20210310|10:58:46|S|4|252.320000||
B|GME|20210310|10:58:46|S|3|293.880000||
B|GME|20210310|10:58:46|S|29|293.890000||
B|FVRR|20210310|10:58:47|S|71|234.660000||
B|OKTA|20210310|10:58:47|S|1|225.670000||
B|TAL|20210310|10:58:47|S|50|69.160000||
B|ZM|20210310|10:58:47|S|8|340.780000||
B|AMZN|20210310|10:58:48|S|20|3055.970000||
B|BIDU|20210310|10:58:48|S|100|252.340000||
B|FSLR|20210310|10:58:48|S|3|75.730000||
B|ZYXI|20210310|10:58:48|S|100|17.445000||
B|GDX|20210310|10:58:49|S|100|32.440000||
B|KO|20210310|10:58:49|S|100|51.200000||
B|TSLA|20210310|10:58:49|S|2|683.820000||
B|AAPL|20210310|10:58:50|S|5|119.770000||
B|BIDU|20210310|10:58:50|S|90|252.260000||
B|BILI|20210310|10:58:50|S|100|103.620000||
B|CETX|20210310|10:58:50|S|200|3.260000||
B|CETX|20210310|10:58:50|S|200|3.260000||
B|CETX|20210310|10:58:50|S|300|3.260000||
B|DOCU|20210310|10:58:50|S|10|212.590000||
B|GME|20210310|10:58:50|S|1|293.870000||
B|NIO|20210310|10:58:50|S|590|42.020000||
B|PDD|20210310|10:58:50|S|100|151.760000||
B|PLUG|20210310|10:58:50|S|143|43.370000||
B|SOL|20210310|10:58:50|S|500|14.280000||
B|TSLA|20210310|10:58:50|S|5|684.430000||
B|TSLA|20210310|10:58:50|S|9|684.440000||
B|ZM|20210310|10:58:50|S|70|340.240000||
B|NIO|20210310|10:58:51|S|690|42.030000||
B|TSLA|20210310|10:58:51|S|10|683.570000||
B|ZM|20210310|10:58:51|S|1|340.660000||
B|ZM|20210310|10:58:51|S|5|340.660000||
B|DDOG|20210310|10:58:52|S|6|81.900000||
B|OKTA|20210310|10:58:52|S|7|225.650000||
B|ZBH|20210310|10:58:52|S|100|160.145000||
B|BTI|20210310|10:58:53|S|2|36.710000||
B|CRWD|20210310|10:58:53|S|100|199.010000||
B|EXPR|20210310|10:58:53|S|100|4.160000||
B|PDD|20210310|10:58:53|S|10|151.740000||
B|AAPL|20210310|10:58:54|S|1|119.740000||
B|CVX|20210310|10:58:54|S|20|110.415000||
B|NIO|20210310|10:58:54|S|100|42.090000||
B|ZYXI|20210310|10:58:54|S|100|17.400000||
B|AAPL|20210310|10:58:55|S|2|119.730000||
B|GRP/U|20210310|10:58:55|S|10|59.960000||
B|TSM|20210310|10:58:55|S|5|114.310000||
B|SE|20210310|10:58:56|S|5|221.180000||
B|TSLA|20210310|10:58:56|S|24|683.860000||
B|AAPL|20210310|10:58:57|S|1|119.740000||
B|FVRR|20210310|10:58:57|S|20|234.430000||
B|KOSS|20210310|10:58:57|S|52|27.180000||
B|PEP|20210310|10:58:57|S|10|132.430000||
B|BIGC|20210310|10:58:58|S|40|59.260000||
B|EXPR|20210310|10:58:58|S|100|4.180000||
B|LPX|20210310|10:58:58|S|100|51.390000||
B|AFRM|20210310|10:58:59|S|20|80.700000||
B|BAC|20210310|10:58:59|S|30|37.005000||
B|BTWN|20210310|10:58:59|S|100|12.010000||
B|GTT|20210310|10:58:59|S|100|2.510000||
B|NIO|20210310|10:58:59|S|50|42.150000||
B|OTRK|20210310|10:58:59|S|211|29.070000||
B|PYPL|20210310|10:58:59|S|140|243.420000||
B|SDOW|20210310|10:58:59|S|1000|10.590000||
B|TSLA|20210310|10:58:59|S|10|683.890000||
B|FLGT|20210310|10:59:01|S|10|111.200000||
B|MSFT|20210310|10:59:01|S|60|234.580000||
B|NIO|20210310|10:59:01|S|300|42.190000||
B|NIO|20210310|10:59:01|S|808|42.190000||
B|POSH|20210310|10:59:01|S|100|49.440000||
B|EXPR|20210310|10:59:02|S|100|4.180000||
B|GSX|20210310|10:59:02|S|400|80.700000||
B|OKTA|20210310|10:59:02|S|1|225.480000||
B|RIDE|20210310|10:59:02|S|10|17.090000||
B|AEYE|20210310|10:59:03|S|100|27.870000||
B|TSLA|20210310|10:59:03|S|50|684.180000||
B|AFRM|20210310|10:59:04|S|10|80.700000||
B|DASH|20210310|10:59:04|S|13|139.270000||
B|SLGG|20210310|10:59:04|S|2000|5.540000||
B|TDOC|20210310|10:59:04|S|100|190.230000||
B|AI|20210310|10:59:05|S|1|84.880000||
B|PLTR|20210310|10:59:05|S|504|25.180000||
B|LMT|20210310|10:59:06|S|1|338.190000||
B|TSLA|20210310|10:59:06|S|4|684.630000||
B|TSM|20210310|10:59:06|S|20|114.300000||
B|GTBP|20210310|10:59:07|S|5|5.480000||
B|NIU|20210310|10:59:07|S|52|37.500000||
B|TSLA|20210310|10:59:07|S|10|684.870000||
B|TSLA|20210310|10:59:07|S|20|684.610000||
B|Z|20210310|10:59:07|S|25|146.798000||
B|AMC|20210310|10:59:08|S|37|11.660000||
B|PLTR|20210310|10:59:08|S|100|25.200000||
B|Z|20210310|10:59:08|S|60|146.798000||
B|ARKG|20210310|10:59:09|S|5|88.920000||
B|DPZ|20210310|10:59:10|S|196|358.180000||
B|RPRX|20210310|10:59:10|S|22|46.530000||
B|SENS|20210310|10:59:10|S|1|3.090000||
B|AAMC|20210310|10:59:11|S|1|21.080000||
B|RIG|20210310|10:59:11|S|300|4.565000||
B|SQ|20210310|10:59:11|S|22|228.450000||
B|TSLA|20210310|10:59:11|S|50|684.900000||
B|PFE|20210310|10:59:12|S|4|34.745000||
B|AAMC|20210310|10:59:13|S|1|21.080000||
B|NIO|20210310|10:59:13|S|47|42.300000||
B|RIOT|20210310|10:59:13|S|50|55.050000||
B|SQQQ|20210310|10:59:13|S|704|14.300000||
B|TSLA|20210310|10:59:13|S|10|684.520000||
B|AI|20210310|10:59:14|S|1|84.720000||
B|BE|20210310|10:59:15|S|50|27.860000||
B|MORT|20210310|10:59:15|S|700|18.710000||
B|MRNA|20210310|10:59:15|S|3|131.720000||
B|BIDU|20210310|10:59:16|S|10|252.580000||
B|TGT|20210310|10:59:16|S|6|179.530000||
B|GME|20210310|10:59:17|S|5|292.910000||
B|SOS|20210310|10:59:17|S|153|6.680000||
B|CETX|20210310|10:59:18|S|100|3.270000||
B|SNAP|20210310|10:59:18|S|324|56.480000||
B|TSLA|20210310|10:59:18|S|500|684.110000||
B|ATVI|20210310|10:59:19|S|10|92.830000||
B|DHI|20210310|10:59:19|S|13|81.890000||
B|LIT|20210310|10:59:19|S|93|58.800000||
B|SHOP|20210310|10:59:19|S|2|1106.470000||
B|TSM|20210310|10:59:19|S|1|114.380000||
B|Z|20210310|10:59:19|S|99|146.898000||
B|GME|20210310|10:59:20|S|8|292.990000||
B|INTC|20210310|10:59:20|S|200|62.820000||
B|INTC|20210310|10:59:20|S|300|62.820000||
B|KMI|20210310|10:59:20|S|100|16.000000||
B|CRWD|20210310|10:59:21|S|1|198.850000||
B|GME|20210310|10:59:21|S|3|293.180000||
B|AMZN|20210310|10:59:22|S|100|3053.280000||
B|EBON|20210310|10:59:22|S|42|6.940000||
B|GME|20210310|10:59:22|S|100|292.450000||
B|GME|20210310|10:59:22|S|124|292.560000||
B|AMC|20210310|10:59:23|S|170|11.660000||
B|NIO|20210310|10:59:23|S|100|42.250000||
B|OKTA|20210310|10:59:24|S|3|225.660000||
B|RRC|20210310|10:59:24|S|300|10.500000||
B|BILI|20210310|10:59:25|S|20|103.770000||
B|GME|20210310|10:59:25|S|10|291.780000||
B|MP|20210310|10:59:25|S|100|40.350000||
B|OKTA|20210310|10:59:25|S|45|225.730000||
B|RIOT|20210310|10:59:25|S|100|55.040000||
B|SENS|20210310|10:59:26|S|100|3.090000||
B|ARKK|20210310|10:59:27|S|2|122.400000||
B|CLBS|20210310|10:59:27|S|100|2.040000||
B|RIOT|20210310|10:59:27|S|100|55.040000||
B|TSLA|20210310|10:59:27|S|20|684.280000||
B|AAPL|20210310|10:59:28|S|5|119.760000||
B|PINS|20210310|10:59:28|S|4|68.090000||
B|UAVS|20210310|10:59:28|S|100|8.250000||
B|UAVS|20210310|10:59:28|S|200|8.250000||
B|BAND|20210310|10:59:29|S|20|134.590000||
B|HMHC|20210310|10:59:29|S|130|6.910000||
B|TSM|20210310|10:59:29|S|3|114.330000||
B|ZM|20210310|10:59:29|S|3|340.290000||
B|AAPL|20210310|10:59:30|S|1|119.730000||
B|AMPG|20210310|10:59:30|S|75|10.420000||
B|GDX|20210310|10:59:30|S|300|32.480000||
B|SLQT|20210310|10:59:30|S|1|25.710000||
B|BAR|20210310|10:59:31|S|1|17.080000||
B|TSLA|20210310|10:59:31|S|1|684.550000||
B|VACQ|20210310|10:59:31|S|100|12.330000||
B|AMC|20210310|10:59:32|S|900|11.640000||
B|BCYC|20210310|10:59:32|S|50|26.700000||
B|NFLX|20210310|10:59:32|S|2|507.610000||
B|DKNG|20210310|10:59:33|S|62|67.600000||
B|TSLA|20210310|10:59:33|S|30|684.535000||
B|AAPL|20210310|10:59:34|S|10|119.750000||
B|GTT|20210310|10:59:34|S|1500|2.510000||
B|JG|20210310|10:59:34|S|100|5.120000||
B|RLX|20210310|10:59:34|S|100|15.830000||
B|RLX|20210310|10:59:34|S|100|15.830000||
B|RAAS|20210310|10:59:35|S|3|17.270000||
B|TSLA|20210310|10:59:35|S|100|684.630000||
B|WKHS|20210310|10:59:36|S|14|16.070000||
B|BB|20210310|10:59:37|S|44|10.530000||
B|BB|20210310|10:59:37|S|51|10.530000||
B|UFO|20210310|10:59:37|S|67|29.490000||
B|UUUU|20210310|10:59:37|S|300|5.240000||
B|DKNG|20210310|10:59:38|S|1|67.700000||
B|GE|20210310|10:59:38|S|300|13.020000||
B|MP|20210310|10:59:38|S|309|40.430000||
B|TQQQ|20210310|10:59:38|S|2|86.100000||
B|EXPR|20210310|10:59:39|S|100|4.150000||
B|GME|20210310|10:59:39|S|20|293.540000||
B|PLTR|20210310|10:59:39|S|100|25.240000||
B|SE|20210310|10:59:39|S|3|222.280000||
B|APPS|20210310|10:59:40|S|30|78.570000||
B|CVX|20210310|10:59:40|S|1|110.530000||
B|PDD|20210310|10:59:40|S|6|152.230000||
B|RDFN|20210310|10:59:40|S|100|67.910000||
B|TLRY|20210310|10:59:40|S|200|25.090000||
B|TSLA|20210310|10:59:40|S|15|685.000000||
B|GE|20210310|10:59:41|S|30|13.030000||
B|HMY|20210310|10:59:41|S|200|4.570000||
B|MNOV|20210310|10:59:41|S|100|8.930000||
B|PLL|20210310|10:59:41|S|100|69.110000||
B|ARKG|20210310|10:59:42|S|15|88.970000||
B|FUV|20210310|10:59:42|S|100|18.140000||
B|TSLA|20210310|10:59:42|S|1|684.730000||
B|AMC|20210310|10:59:43|S|100|11.660000||
B|AMC|20210310|10:59:43|S|100|11.660000||
B|FLGT|20210310|10:59:43|S|45|111.200000||
B|ZM|20210310|10:59:43|S|3|340.850000||
B|CRWD|20210310|10:59:44|S|3|198.980000||
B|AMC|20210310|10:59:45|S|100|11.670000||
B|GME|20210310|10:59:46|S|1|293.810000||
B|MNOV|20210310|10:59:46|S|100|8.940000||
B|NFLX|20210310|10:59:46|S|2|507.990000||
B|OXY|20210310|10:59:46|S|108|29.110000||
B|PRLB|20210310|10:59:46|S|2|131.760000||
B|BIDU|20210310|10:59:47|S|100|253.010000||
B|BIDU|20210310|10:59:47|S|100|253.010000||
B|EDU|20210310|10:59:47|S|17|167.320000||
B|NIO|20210310|10:59:47|S|5|42.280000||
B|WATT|20210310|10:59:47|S|100|4.050000||
B|DKNG|20210310|10:59:48|S|100|67.740000||
B|DKNG|20210310|10:59:48|S|129|67.720000||
B|HOL|20210310|10:59:48|S|100|13.350000||
B|SNDL|20210310|10:59:49|S|500|1.320000||
B|WISH|20210310|10:59:49|S|20|16.290000||
B|WORX|20210310|10:59:49|S|2000|1.730000||
B|BB|20210310|10:59:50|S|100|10.530000||
B|BLUE|20210310|10:59:50|S|20|32.750000||
B|CETX|20210310|10:59:50|S|100|3.320000||
B|FLRN|20210310|10:59:50|S|290|30.645000||
B|IWP|20210310|10:59:50|S|35|100.920000||
B|XPEV|20210310|10:59:50|S|26|30.900000||
B|CETX|20210310|10:59:51|S|1200|3.330000||
B|CETX|20210310|10:59:51|S|2000|3.320000||
B|MA|20210310|10:59:51|S|6|379.000000||
B|PDD|20210310|10:59:51|S|100|152.320000||
B|PDD|20210310|10:59:51|S|100|152.320000||
B|AFRM|20210310|10:59:53|S|5|80.810000||
B|AMC|20210310|10:59:53|S|100|11.710000||
B|KC|20210310|10:59:53|S|20|50.670000||
B|LULU|20210310|10:59:53|S|100|304.290000||
B|SLNO|20210310|10:59:53|S|100|1.410000||
B|TSLA|20210310|10:59:53|S|2|684.890000||
B|APPS|20210310|10:59:54|S|20|78.410000||
B|CETX|20210310|10:59:54|S|100|3.330000||
B|RAAC|20210310|10:59:54|S|1|10.610000||
B|GHLD|20210310|10:59:55|S|97|15.290000||
B|MVIS|20210310|10:59:55|S|100|14.360000||
B|MVIS|20210310|10:59:55|S|750|14.380000||
B|NNDM|20210310|10:59:55|S|600|9.600000||
B|PYPL|20210310|10:59:55|S|11|244.220000||
B|SWM|20210310|10:59:55|S|10|49.400000||
B|WISH|20210310|10:59:56|S|100|16.290000||
B|FUBO|20210310|10:59:57|S|50|31.260000||
B|GSX|20210310|10:59:57|S|20|81.500000||
B|VCVC|20210310|10:59:57|S|12|10.440000||
B|ZSL|20210310|10:59:57|S|786|6.215000||
B|ZSL|20210310|10:59:57|S|4828|6.215000||
B|FIII|20210310|10:59:58|S|14|10.340000||
B|MP|20210310|10:59:58|S|100|40.490000||
B|TTCF|20210310|10:59:58|S|20|21.060000||
B|CLBS|20210310|10:59:59|S|200|2.025000||
B|PDD|20210310|10:59:59|S|100|152.290000||
B|BA|20210310|11:00:00|S|100|236.120000||
B|LRCX|20210310|11:00:00|S|10|530.720000||
B|MA|20210310|11:00:00|S|50|379.370000||
B|RKT|20210310|11:00:00|S|100|26.130000||
B|CETX|20210310|11:00:01|S|100|3.330000||
B|COUP|20210310|11:00:01|S|100|281.210000||
B|COUP|20210310|11:00:01|S|100|281.230000||
B|TSLA|20210310|11:00:01|S|200|685.880000||
B|UVXY|20210310|11:00:01|S|100|8.140000||
B|IPOE|20210310|11:00:02|S|30|18.240000||
B|TSLA|20210310|11:00:02|S|3|685.480000||
B|FNKO|20210310|11:00:03|S|100|14.610000||
B|NET|20210310|11:00:03|S|3|70.600000||
B|OGI|20210310|11:00:03|S|2200|2.940000||
B|TSLA|20210310|11:00:03|S|10|685.850000||
B|LRCX|20210310|11:00:04|S|5|531.350000||
B|SBH|20210310|11:00:04|S|30|21.230000||
B|SPY|20210310|11:00:04|S|134|389.390000||
B|AMC|20210310|11:00:05|S|100|11.710000||
B|AMC|20210310|11:00:05|S|100|11.710000||
B|COST|20210310|11:00:05|S|100|322.760000||
B|PDD|20210310|11:00:05|S|20|152.340000||
B|BDX|20210310|11:00:06|S|24|243.040000||
B|NNOX|20210310|11:00:06|S|30|40.110000||
B|RTPZ|20210310|11:00:06|S|100|10.520000||
B|SPCE|20210310|11:00:06|S|400|31.140000||
B|TSLA|20210310|11:00:06|S|20|685.790000||
B|BLDP|20210310|11:00:07|S|100|24.250000||
B|MBUU|20210310|11:00:07|S|100|85.635000||
B|TSLA|20210310|11:00:07|S|2|685.520000||
B|BABA|20210310|11:00:08|S|25|234.950000||
B|BAR|20210310|11:00:08|S|1|17.080000||
B|DKNG|20210310|11:00:08|S|100|67.850000||
B|PDAC|20210310|11:00:08|S|25|10.770000||
B|XPEV|20210310|11:00:08|S|5|30.910000||
B|GTT|20210310|11:00:09|S|110|2.515000||
B|GTT|20210310|11:00:09|S|290|2.515000||
B|GTT|20210310|11:00:09|S|400|2.520000||
B|PLTR|20210310|11:00:09|S|16|25.300000||
B|PLTR|20210310|11:00:09|S|600|25.300000||
B|TLRY|20210310|11:00:09|S|500|25.130000||
B|TNXP|20210310|11:00:09|S|100|1.115000||
B|ARKF|20210310|11:00:10|S|10|52.000000||
B|GSX|20210310|11:00:10|S|60|81.500000||
B|HBT|20210310|11:00:10|S|120|18.170000||
B|RIOT|20210310|11:00:10|S|50|55.430000||
B|SAM|20210310|11:00:10|S|1|1154.220000||
B|TPGY|20210310|11:00:10|S|111|17.650000||
B|VUZI|20210310|11:00:10|S|80|16.230000||
B|BABA|20210310|11:00:11|S|10|234.910000||
B|YQ|20210310|11:00:11|S|100|11.250000||
B|TSLA|20210310|11:00:12|S|2|685.100000||
B|OPCH|20210310|11:00:13|S|51|19.850000||
B|SPCE|20210310|11:00:13|S|2000|31.050000||
B|AAPL|20210310|11:00:14|S|50|119.770000||
B|EXPR|20210310|11:00:14|S|100|4.180000||
B|TSLA|20210310|11:00:14|S|100|684.680000||
B|FUBO|20210310|11:00:15|S|40|31.260000||
B|IDEX|20210310|11:00:15|S|2000|3.240000||
B|MARA|20210310|11:00:15|S|5|37.860000||
B|MARA|20210310|11:00:15|S|100|37.830000||
B|RIOT|20210310|11:00:15|S|3|55.370000||
B|TSLA|20210310|11:00:15|S|2|684.300000||
B|ZM|20210310|11:00:15|S|1|340.590000||
B|NNOX|20210310|11:00:16|S|50|40.110000||
B|YQ|20210310|11:00:16|S|100|11.250000||
B|YQ|20210310|11:00:16|S|1500|11.250000||
B|ANTE|20210310|11:00:17|S|200|4.950000||
B|ANTE|20210310|11:00:17|S|300|4.950000||
B|DKNG|20210310|11:00:17|S|344|67.820000||
B|DOCU|20210310|11:00:17|S|27|213.600000||
B|WPG|20210310|11:00:17|S|6|3.710000||
B|WPG|20210310|11:00:17|S|100|3.710000||
B|WPG|20210310|11:00:17|S|200|3.710000||
B|MSFT|20210310|11:00:18|S|4|234.460000||
B|ALXO|20210310|11:00:19|S|100|75.240000||
B|AMC|20210310|11:00:19|S|100|11.720000||
B|GNUS|20210310|11:00:19|S|100|1.980000||
B|TSLA|20210310|11:00:19|S|1|684.780000||
B|TSLA|20210310|11:00:19|S|1|684.780000||
B|IAU|20210310|11:00:20|S|1|16.370000||
B|TRP|20210310|11:00:20|S|1|45.560000||
B|FVRR|20210310|11:00:21|S|1|234.930000||
B|LAC|20210310|11:00:21|S|100|15.930000||
B|NCNO|20210310|11:00:21|S|5|72.470000||
B|PEP|20210310|11:00:21|S|100|132.190000||
B|AER|20210310|11:00:22|S|100|53.170000||
B|GOLD|20210310|11:00:22|S|10|20.190000||
B|NARI|20210310|11:00:22|S|300|115.310000||
B|SBSW|20210310|11:00:22|S|100|18.720000||
B|TSLA|20210310|11:00:22|S|10|684.690000||
B|YPF|20210310|11:00:22|S|1100|4.280000||
B|AI|20210310|11:00:24|S|1|84.940000||
B|JMIA|20210310|11:00:24|S|300|42.200000||
B|GMBL|20210310|11:00:25|S|1|15.240000||
B|XENE|20210310|11:00:25|S|100|19.420000||
B|AAPL|20210310|11:00:26|S|75|119.860000||
B|BMA|20210310|11:00:26|S|200|13.350000||
B|JD|20210310|11:00:26|S|4|89.590000||
B|LESL|20210310|11:00:26|S|100|23.990000||
B|LESL|20210310|11:00:26|S|100|23.990000||
B|NIO|20210310|11:00:26|S|26|42.380000||
B|NVDA|20210310|11:00:26|S|50|508.000000||
B|TSLA|20210310|11:00:26|S|1|684.710000||
B|HIPS|20210310|11:00:27|S|1|14.470000||
B|SENS|20210310|11:00:27|S|500|3.100000||
B|TSLA|20210310|11:00:27|S|2|684.710000||
B|EBON|20210310|11:00:28|S|500|6.980000||
B|SNOW|20210310|11:00:28|S|10|225.990000||
B|ILMN|20210310|11:00:29|S|35|405.720000||
B|SQQQ|20210310|11:00:29|S|70|14.290000||
B|UPST|20210310|11:00:29|S|1|55.210000||
B|CLFD|20210310|11:00:30|S|150|32.480000||
B|GME|20210310|11:00:30|S|10|292.500000||
B|POLA|20210310|11:00:30|S|15|14.200000||
B|AMC|20210310|11:00:31|S|350|11.700000||
B|NVDA|20210310|11:00:31|S|100|508.520000||
B|PDD|20210310|11:00:32|S|1|152.380000||
B|AAPL|20210310|11:00:33|S|50|119.850000||
B|BLUE|20210310|11:00:33|S|28|32.990000||
B|IPWR|20210310|11:00:33|S|40|17.210000||
B|SPFR|20210310|11:00:33|S|100|10.250000||
B|SPFR|20210310|11:00:33|S|300|10.250000||
B|TSLA|20210310|11:00:33|S|50|684.560000||
B|Z|20210310|11:00:33|S|50|146.830000||
B|BIDU|20210310|11:00:34|S|5|253.310000||
B|BIDU|20210310|11:00:34|S|95|253.310000||
B|COST|20210310|11:00:34|S|18|322.870000||
B|EBON|20210310|11:00:34|S|100|6.950000||
B|FSR|20210310|11:00:34|S|200|23.910000||
B|LI|20210310|11:00:34|S|750|23.570000||
B|TSLA|20210310|11:00:34|S|50|683.320000||
B|ZS|20210310|11:00:34|S|39|183.290000||
B|ZS|20210310|11:00:34|S|39|183.290000||
B|BCRX|20210310|11:00:35|S|100|12.960000||
B|CLBS|20210310|11:00:35|S|100|2.030000||
B|ZM|20210310|11:00:35|S|25|340.360000||
B|ARKK|20210310|11:00:36|S|5|122.620000||
B|PDD|20210310|11:00:36|S|26|152.000000||
B|ACTC|20210310|11:00:37|S|10|18.250000||
B|MARA|20210310|11:00:37|S|100|37.720000||
B|PLTR|20210310|11:00:37|S|100|25.170000||
B|SNDL|20210310|11:00:37|S|375|1.330000||
B|SUNW|20210310|11:00:37|S|120|13.970000||
B|WISH|20210310|11:00:37|S|25|16.380000||
B|XLB|20210310|11:00:37|S|300|77.710000||
B|APPS|20210310|11:00:38|S|50|78.610000||
B|BIDU|20210310|11:00:38|S|10|253.320000||
B|DM|20210310|11:00:38|S|440|18.860000||
B|TSLA|20210310|11:00:38|S|25|683.830000||
B|YPF|20210310|11:00:38|S|500|4.280000||
B|BIDU|20210310|11:00:39|S|100|253.380000||
B|BIDU|20210310|11:00:39|S|2000|253.330000||
B|MAC|20210310|11:00:39|S|100|13.630000||
B|RIOT|20210310|11:00:39|S|20|55.100000||
B|RIOT|20210310|11:00:39|S|100|55.100000||
B|XPEV|20210310|11:00:39|S|100|30.870000||
B|XPEV|20210310|11:00:39|S|400|30.860000||
B|FNV|20210310|11:00:41|S|20|111.680000||
B|ROKU|20210310|11:00:41|S|50|358.150000||
B|SAMG|20210310|11:00:41|S|500|15.290000||
B|SLGG|20210310|11:00:41|S|750|5.500000||
B|YQ|20210310|11:00:41|S|10|11.250000||
B|CSIQ|20210310|11:00:42|S|500|43.740000||
B|WMT|20210310|11:00:42|S|229|130.420000||
B|WMT|20210310|11:00:42|S|800|130.420000||
B|APHA|20210310|11:00:43|S|300|18.340000||
B|BABA|20210310|11:00:43|S|50|234.890000||
B|NIO|20210310|11:00:43|S|300|42.300000||
B|XPEV|20210310|11:00:43|S|29|30.870000||
B|CETX|20210310|11:00:44|S|200|3.310000||
B|NFLX|20210310|11:00:44|S|3|507.630000||
B|BBAR|20210310|11:00:45|S|500|2.730000||
B|TNXP|20210310|11:00:45|S|200|1.115000||
B|VXUS|20210310|11:00:45|S|10|62.435000||
B|RPRX|20210310|11:00:46|S|2|46.550000||
B|ZI|20210310|11:00:46|S|1|47.910000||
B|XPEV|20210310|11:00:47|S|15|30.850000||
B|AMC|20210310|11:00:48|S|100|11.730000||
B|AMC|20210310|11:00:48|S|100|11.730000||
B|CETX|20210310|11:00:48|S|100|3.280000||
B|NIO|20210310|11:00:48|S|1|42.340000||
B|SCO|20210310|11:00:48|S|30|6.640000||
B|GE|20210310|11:00:49|S|20|13.055000||
B|MGA|20210310|11:00:49|S|7|89.770000||
B|AAPL|20210310|11:00:50|S|6|119.780000||
B|NIO|20210310|11:00:50|S|15|42.350000||
B|SPGI|20210310|11:00:50|S|30|342.240000||
B|XLI|20210310|11:00:50|S|22|94.650000||
B|YI|20210310|11:00:50|S|151|16.380000||
B|AMC|20210310|11:00:51|S|100|11.770000||
B|BA|20210310|11:00:51|S|3|236.380000||
B|BA|20210310|11:00:51|S|6|236.380000||
B|TSLA|20210310|11:00:51|S|10|683.500000||
B|TSLA|20210310|11:00:52|S|50|683.910000||
B|ZEN|20210310|11:00:52|S|100|131.960000||
B|ZM|20210310|11:00:52|S|100|340.360000||
B|BTBT|20210310|11:00:53|S|100|17.290000||
B|BTBT|20210310|11:00:53|S|200|17.290000||
B|ETRN|20210310|11:00:53|S|62|7.980000||
B|RKT|20210310|11:00:53|S|200|26.300000||
B|UAVS|20210310|11:00:53|S|100|8.260000||
B|UAVS|20210310|11:00:53|S|100|8.270000||
B|BAR|20210310|11:00:54|S|1|17.090000||
B|NOVN|20210310|11:00:54|S|500|1.555000||
B|NVDA|20210310|11:00:54|S|1|508.410000||
B|WVE|20210310|11:00:54|S|100|9.160000||
B|XOP|20210310|11:00:54|S|36|88.830000||
B|Z|20210310|11:00:54|S|5|146.978000||
B|AAPL|20210310|11:00:55|S|1|119.790000||
B|ARKW|20210310|11:00:55|S|1|152.450000||
B|GS|20210310|11:00:55|S|100|338.700000||
B|INPX|20210310|11:00:55|S|1500|1.195000||
B|NFLX|20210310|11:00:55|S|2|507.800000||
B|XLB|20210310|11:00:55|S|80|77.720000||
B|CRNT|20210310|11:00:56|S|290|3.990000||
B|CRWD|20210310|11:00:56|S|1|199.580000||
B|TSLA|20210310|11:00:56|S|50|684.200000||
B|APPS|20210310|11:00:57|S|100|78.890000||
B|BIDU|20210310|11:00:57|S|40|253.490000||
B|NAKD|20210310|11:00:57|S|100|1.010000||
B|AEYE|20210310|11:00:58|S|100|28.020000||
B|PINS|20210310|11:00:58|S|10|68.370000||
B|AAPL|20210310|11:00:59|S|5|119.780000||
B|VOO|20210310|11:01:00|S|1|357.980000||
B|SAMG|20210310|11:01:01|S|100|15.290000||
B|SOXL|20210310|11:01:01|S|100|32.070000||
B|V|20210310|11:01:01|S|100|220.170000||
B|NVDA|20210310|11:01:02|S|104|508.280000||
B|TSLA|20210310|11:01:02|S|20|684.280000||
B|CVX|20210310|11:01:03|S|1|110.745000||
B|GME|20210310|11:01:03|S|2|292.400000||
B|SNPS|20210310|11:01:03|S|40|232.560000||
B|RIOT|20210310|11:01:04|S|100|55.380000||
B|RIOT|20210310|11:01:04|S|113|55.360000||
B|ZS|20210310|11:01:04|S|43|183.440000||
B|DNP|20210310|11:01:05|S|400|10.110000||
B|RKT|20210310|11:01:05|S|300|26.300000||
B|SENS|20210310|11:01:05|S|700|3.100000||
B|SENS|20210310|11:01:05|S|1100|3.100000||
B|BLDP|20210310|11:01:06|S|100|24.150000||
B|BLDP|20210310|11:01:06|S|100|24.150000||
B|BLOK|20210310|11:01:06|S|100|54.180000||
B|DOCU|20210310|11:01:06|S|27|213.740000||
B|RIOT|20210310|11:01:06|S|100|55.340000||
B|SOS|20210310|11:01:06|S|70|6.690000||
B|FTOC|20210310|11:01:07|S|100|10.870000||
B|NNDM|20210310|11:01:07|S|674|9.590000||
B|SHIP|20210310|11:01:07|S|700|1.180000||
B|COST|20210310|11:01:08|S|4|322.660000||
B|SOXS|20210310|11:01:08|S|5|12.780000||
B|BBY|20210310|11:01:09|S|2|108.510000||
B|SOS|20210310|11:01:09|S|2|6.690000||
B|ZM|20210310|11:01:09|S|2|340.620000||
B|JD|20210310|11:01:11|S|10|89.480000||
B|AJG|20210310|11:01:12|S|2|124.710000||
B|ENVB|20210310|11:01:12|S|1500|5.830000||
B|GE|20210310|11:01:12|S|110|13.080000||
B|PANW|20210310|11:01:12|S|1|343.810000||
B|SOS|20210310|11:01:12|S|100|6.690000||
B|XELA|20210310|11:01:12|S|200|5.490000||
B|ADSK|20210310|11:01:13|S|26|268.580000||
B|GTT|20210310|11:01:13|S|100|2.510000||
B|GTT|20210310|11:01:13|S|100|2.510000||
B|GWRE|20210310|11:01:13|S|100|102.280000||
B|NIO|20210310|11:01:13|S|738|42.490000||
B|NIO|20210310|11:01:13|S|750|42.490000||
B|NIO|20210310|11:01:13|S|2000|42.490000||
B|ALT|20210310|11:01:14|S|130|15.070000||
B|AMAT|20210310|11:01:14|S|103|114.440000||
B|AMC|20210310|11:01:14|S|2000|11.730000||
B|BBAR|20210310|11:01:14|S|600|2.730000||
B|TPB|20210310|11:01:14|S|10|51.360000||
B|ZM|20210310|11:01:14|S|2|340.790000||
B|GTT|20210310|11:01:15|S|100|2.510000||
B|GTT|20210310|11:01:15|S|100|2.510000||
B|TDC|20210310|11:01:15|S|300|44.120000||
B|TSLA|20210310|11:01:15|S|13|684.790000||
B|ALXO|20210310|11:01:16|S|200|75.250000||
B|AMC|20210310|11:01:16|S|2000|11.730000||
B|DAL|20210310|11:01:16|S|1400|47.760000||
B|AMC|20210310|11:01:17|S|2000|11.730000||
B|CRSP|20210310|11:01:17|S|500|126.910000||
B|FSR|20210310|11:01:17|S|200|24.090000||
B|MA|20210310|11:01:17|S|20|378.970000||
B|XLB|20210310|11:01:17|S|265|77.740000||
B|CETX|20210310|11:01:18|S|100|3.310000||
B|KOSS|20210310|11:01:18|S|30|27.220000||
B|BILI|20210310|11:01:19|S|200|103.960000||
B|FREQ|20210310|11:01:19|S|500|38.200000||
B|MA|20210310|11:01:19|S|800|378.950000||
B|TSM|20210310|11:01:19|S|10|114.460000||
B|GTT|20210310|11:01:20|S|100|2.510000||
B|AACG|20210310|11:01:21|S|100|4.870000||
B|AI|20210310|11:01:21|S|1|84.900000||
B|MU|20210310|11:01:21|S|50|86.940000||
B|NKLA|20210310|11:01:21|S|100|15.970000||
B|RIG|20210310|11:01:21|S|1400|4.540000||
B|AMC|20210310|11:01:22|S|1800|11.720000||
B|ARKK|20210310|11:01:22|S|2|122.670000||
B|CRWD|20210310|11:01:22|S|1|199.400000||
B|DPW|20210310|11:01:22|S|700|3.660000||
B|HUM|20210310|11:01:22|S|23|406.740000||
B|APPS|20210310|11:01:23|S|25|78.930000||
B|BRFS|20210310|11:01:23|S|18|4.210000||
B|ATOS|20210310|11:01:24|S|100|2.840000||
B|DOCU|20210310|11:01:24|S|10|213.780000||
B|EEM|20210310|11:01:24|S|50|53.190000||
B|NIO|20210310|11:01:24|S|80|42.510000||
B|XLB|20210310|11:01:24|S|80|77.730000||
B|FSR|20210310|11:01:25|S|68|24.190000||
B|RIDE|20210310|11:01:25|S|1|17.210000||
B|ANPC|20210310|11:01:26|S|300|7.010000||
B|CETX|20210310|11:01:26|S|200|3.320000||
B|IWM|20210310|11:01:26|S|200|227.370000||
B|NVDA|20210310|11:01:26|S|100|507.760000||
B|GTT|20210310|11:01:27|S|200|2.510000||
B|TSLA|20210310|11:01:27|S|1|683.770000||
B|VEA|20210310|11:01:27|S|6|48.970000||
B|CETX|20210310|11:01:28|S|60|3.320000||
B|CF|20210310|11:01:28|S|1000|48.410000||
B|GME|20210310|11:01:28|S|25|293.000000||
B|IPA|20210310|11:01:28|S|20|11.990000||
B|NIO|20210310|11:01:28|S|50|42.410000||
B|OKTA|20210310|11:01:28|S|2|225.860000||
B|RIOT|20210310|11:01:28|S|558|55.220000||
B|ADI|20210310|11:01:29|S|63|147.930000||
B|BLUE|20210310|11:01:29|S|100|33.190000||
B|MTCH|20210310|11:01:29|S|100|146.860000||
B|MTCH|20210310|11:01:29|S|225|146.850000||
B|MXIM|20210310|11:01:29|S|100|87.390000||
B|ZNGA|20210310|11:01:29|S|200|10.200000||
B|APPS|20210310|11:01:30|S|50|78.870000||
B|JD|20210310|11:01:30|S|14|89.440000||
B|RKT|20210310|11:01:30|S|500|26.250000||
B|CLA|20210310|11:01:31|S|70|10.270000||
B|EDU|20210310|11:01:31|S|89|168.220000||
B|MDLQ|20210310|11:01:31|S|1|4.160000||
B|NVDA|20210310|11:01:31|S|150|507.380000||
B|PINS|20210310|11:01:31|S|40|68.100000||
B|SYY|20210310|11:01:31|S|100|79.630000||
B|AA|20210310|11:01:32|S|50|31.780000||
B|DMTK|20210310|11:01:32|S|1|52.200000||
B|FCEL|20210310|11:01:32|S|44|16.210000||
B|NVDA|20210310|11:01:32|S|200|507.380000||
B|ANTE|20210310|11:01:33|S|100|4.880000||
B|ANTE|20210310|11:01:33|S|1500|4.890000||
B|BMA|20210310|11:01:33|S|100|13.340000||
B|FVRR|20210310|11:01:33|S|1|234.140000||
B|TSLA|20210310|11:01:33|S|10|683.620000||
B|EXPR|20210310|11:01:34|S|200|4.220000||
B|GME|20210310|11:01:34|S|50|292.440000||
B|CRSP|20210310|11:01:35|S|1000|126.410000||
B|GTT|20210310|11:01:35|S|100|2.510000||
B|RVT|20210310|11:01:35|S|77|18.330000||
B|GTT|20210310|11:01:36|S|300|2.510000||
B|RLAY|20210310|11:01:36|S|300|38.030000||
B|TSLA|20210310|11:01:36|S|2|682.760000||
B|ZIOP|20210310|11:01:36|S|30|4.670000||
B|BLK|20210310|11:01:37|S|5|729.010000||
B|DG|20210310|11:01:37|S|252|187.770000||
B|DIA|20210310|11:01:37|S|40|322.170000||
B|FSR|20210310|11:01:38|S|28|24.190000||
B|GME|20210310|11:01:38|S|2|292.720000||
B|RLX|20210310|11:01:38|S|500|15.780000||
B|SQ|20210310|11:01:38|S|15|228.540000||
B|BILI|20210310|11:01:39|S|4|103.510000||
B|GDXJ|20210310|11:01:39|S|1100|46.560000||
B|RMO|20210310|11:01:39|S|54|11.750000||
B|RMO|20210310|11:01:39|S|100|11.750000||
B|SNDL|20210310|11:01:39|S|12300|1.330000||
B|ACIC|20210310|11:01:40|S|700|10.700000||
B|ENVB|20210310|11:01:40|S|200|5.890000||
B|SMPL|20210310|11:01:40|S|100|33.450000||
B|ARKK|20210310|11:01:41|S|100|122.620000||
B|ATOS|20210310|11:01:41|S|22|2.850000||
B|GME|20210310|11:01:41|S|7|292.960000||
B|NCTY|20210310|11:01:42|S|500|60.280000||
B|NVDA|20210310|11:01:42|S|100|506.730000||
B|NVDA|20210310|11:01:42|S|700|506.730000||
B|PSTX|20210310|11:01:42|S|80|9.830000||
B|APPS|20210310|11:01:43|S|200|78.940000||
B|CETX|20210310|11:01:43|S|2000|3.320000||
B|ROKU|20210310|11:01:43|S|1|358.570000||
B|ZM|20210310|11:01:43|S|2|339.770000||
B|ABBV|20210310|11:01:44|S|1|107.920000||
B|ENVB|20210310|11:01:44|S|2000|5.940000||
B|GEVO|20210310|11:01:44|S|1200|8.530000||
B|PSAC|20210310|11:01:44|S|300|11.880000||
B|SPY|20210310|11:01:44|S|100|389.400000||
B|BLDP|20210310|11:01:45|S|200|24.120000||
B|GEVO|20210310|11:01:45|S|376|8.530000||
B|GTT|20210310|11:01:46|S|300|2.510000||
B|TSCO|20210310|11:01:46|S|1|165.470000||
B|ZNGA|20210310|11:01:46|S|200|10.200000||
B|AEM|20210310|11:01:47|S|30|57.850000||
B|CRSR|20210310|11:01:47|S|100|33.430000||
B|FCEL|20210310|11:01:47|S|50|16.240000||
B|GME|20210310|11:01:47|S|15|291.790000||
B|MARA|20210310|11:01:48|S|100|37.680000||
B|ALXO|20210310|11:01:49|S|100|75.240000||
B|ALXO|20210310|11:01:49|S|300|75.330000||
B|CCIV|20210310|11:01:49|S|190|25.610000||
B|EQX|20210310|11:01:49|S|100|8.210000||
B|EQX|20210310|11:01:49|S|300|8.210000||
B|GMBL|20210310|11:01:49|S|300|15.170000||
B|GME|20210310|11:01:49|S|100|291.980000||
B|GME|20210310|11:01:50|S|20|291.870000||
B|NVDA|20210310|11:01:50|S|100|506.300000||
B|SOS|20210310|11:01:50|S|77|6.680000||
B|SOS|20210310|11:01:50|S|200|6.680000||
B|CNC|20210310|11:01:51|S|50|61.830000||
B|EWS|20210310|11:01:51|S|819|22.630000||
B|TSLA|20210310|11:01:51|S|100|682.770000||
B|FPI|20210310|11:01:52|S|400|13.255000||
B|OBLN|20210310|11:01:52|S|100|4.000000||
B|BILI|20210310|11:01:53|S|5|103.520000||
B|NAKD|20210310|11:01:53|S|23|1.010000||
B|AMAT|20210310|11:01:54|S|1000|114.380000||
B|MYO|20210310|11:01:54|S|800|12.540000||
B|NIO|20210310|11:01:54|S|100|42.350000||
B|NIO|20210310|11:01:54|S|200|42.350000||
B|BA|20210310|11:01:55|S|50|236.770000||
B|GME|20210310|11:01:55|S|10|290.950000||
B|GME|20210310|11:01:55|S|100|291.290000||
B|LMND|20210310|11:01:55|S|85|95.130000||
B|EZA|20210310|11:01:56|S|250|48.770000||
B|GME|20210310|11:01:56|S|10|291.150000||
B|SSNT|20210310|11:01:56|S|100|6.460000||
B|GME|20210310|11:01:57|S|1|291.150000||
B|ATOS|20210310|11:01:58|S|800|2.870000||
B|ENVB|20210310|11:01:58|S|200|5.960000||
B|ENVB|20210310|11:01:58|S|600|5.960000||
B|GME|20210310|11:01:58|S|2|291.150000||
B|SOS|20210310|11:01:58|S|100|6.680000||
B|CRM|20210310|11:01:59|S|100|213.120000||
B|GOEV|20210310|11:01:59|S|100|12.870000||
B|QELL|20210310|11:01:59|S|20|10.400000||
B|RADA|20210310|11:01:59|S|2000|12.540000||
B|GME|20210310|11:02:00|S|9|291.040000||
B|SQQQ|20210310|11:02:00|S|95|14.380000||
B|SQQQ|20210310|11:02:00|S|105|14.380000||
B|ZG|20210310|11:02:00|S|10|148.650000||
B|ZG|20210310|11:02:00|S|10|148.660000||
B|ZG|20210310|11:02:00|S|10|148.660000||
B|ACST|20210310|11:02:01|S|3000|0.687700||
B|ATOS|20210310|11:02:01|S|300|2.865000||
B|ATOS|20210310|11:02:01|S|600|2.860000||
B|ATOS|20210310|11:02:01|S|600|2.860000||
B|NVDA|20210310|11:02:01|S|2|505.900000||
B|PSTX|20210310|11:02:01|S|180|9.820000||
B|ROKU|20210310|11:02:01|S|300|358.010000||
B|ZI|20210310|11:02:01|S|5|47.850000||
B|GME|20210310|11:02:02|S|2|290.710000||
B|SLCT|20210310|11:02:02|S|20|12.150000||
B|TSLA|20210310|11:02:02|S|5|681.950000||
B|AMD|20210310|11:02:03|S|27|78.410000||
B|ENPH|20210310|11:02:03|S|10|156.150000||
B|EXPR|20210310|11:02:03|S|100|4.240000||
B|GME|20210310|11:02:03|S|1|291.160000||
B|PLUG|20210310|11:02:03|S|100|43.260000||
B|VIPS|20210310|11:02:03|S|500|41.640000||
B|AAPL|20210310|11:02:04|S|8|119.530000||
B|BAMI|20210310|11:02:04|S|100|24.040000||
B|BIDU|20210310|11:02:04|S|10|252.000000||
B|MU|20210310|11:02:04|S|500|86.835000||
B|NIO|20210310|11:02:04|S|185|42.210000||
B|SQ|20210310|11:02:04|S|3|227.910000||
B|TDOC|20210310|11:02:04|S|50|190.060000||
B|ZUMZ|20210310|11:02:04|S|62|47.415000||
B|FUBO|20210310|11:02:05|S|40|31.230000||
B|FURY|20210310|11:02:05|S|300|1.310000||
B|PLTR|20210310|11:02:05|S|100|25.130000||
B|TDOC|20210310|11:02:05|S|1|190.440000||
B|ZNGA|20210310|11:02:05|S|200|10.190000||
B|BIDU|20210310|11:02:06|S|80|252.020000||
B|NIO|20210310|11:02:06|S|236|42.200000||
B|PINS|20210310|11:02:06|S|100|67.960000||
B|TLRY|20210310|11:02:06|S|595|25.060000||
B|TSLA|20210310|11:02:06|S|1|681.440000||
B|AMD|20210310|11:02:07|S|100|78.410000||
B|ATOS|20210310|11:02:07|S|300|2.850000||
B|ATOS|20210310|11:02:07|S|300|2.855000||
B|ATOS|20210310|11:02:07|S|600|2.850000||
B|BIDU|20210310|11:02:07|S|10|251.810000||
B|IMCR|20210310|11:02:07|S|40|36.950000||
B|NCTY|20210310|11:02:07|S|200|60.480000||
B|NFLX|20210310|11:02:07|S|2|507.160000||
B|BIDU|20210310|11:02:08|S|12|252.030000||
B|BIDU|20210310|11:02:08|S|100|251.790000||
B|CETX|20210310|11:02:08|S|200|3.340000||
B|CETX|20210310|11:02:08|S|500|3.340000||
B|PVH|20210310|11:02:08|S|10|104.880000||
B|SHOP|20210310|11:02:08|S|17|1105.320000||
B|TSM|20210310|11:02:08|S|10|114.280000||
B|XLE|20210310|11:02:08|S|300|53.000000||
B|XLE|20210310|11:02:08|S|440|53.000000||
B|CETX|20210310|11:02:09|S|1|3.350000||
B|CRM|20210310|11:02:09|S|50|212.970000||
B|FIS|20210310|11:02:09|S|15|143.180000||
B|OKTA|20210310|11:02:09|S|4|225.160000||
B|UAVS|20210310|11:02:09|S|100|8.220000||
B|ZM|20210310|11:02:09|S|1|338.930000||
B|GTT|20210310|11:02:10|S|100|2.440000||
B|OKTA|20210310|11:02:10|S|10|225.160000||
B|RUN|20210310|11:02:10|S|1200|57.070000||
B|TROW|20210310|11:02:10|S|650|174.460000||
B|AFRM|20210310|11:02:11|S|2|80.990000||
B|CCIV|20210310|11:02:11|S|4|25.570000||
B|FB|20210310|11:02:11|S|10|263.650000||
B|TSLA|20210310|11:02:11|S|50|682.150000||
B|ATOS|20210310|11:02:12|S|300|2.860000||
B|SONO|20210310|11:02:12|S|100|38.970000||
B|TSLA|20210310|11:02:12|S|4|682.370000||
B|VMC|20210310|11:02:12|S|32|169.380000||
B|XOM|20210310|11:02:12|S|100|61.330000||
B|XOM|20210310|11:02:12|S|200|61.330000||
B|ZEN|20210310|11:02:12|S|25|131.740000||
B|ZEN|20210310|11:02:12|S|25|131.740000||
B|APPS|20210310|11:02:13|S|50|78.580000||
B|GTT|20210310|11:02:13|S|100|2.430000||
B|NOW|20210310|11:02:13|S|2|488.010000||
B|SOL|20210310|11:02:13|S|50|14.390000||
B|FVRR|20210310|11:02:14|S|7|233.260000||
B|GTT|20210310|11:02:14|S|100|2.445000||
B|MSFT|20210310|11:02:14|S|7|234.290000||
B|PLUG|20210310|11:02:14|S|67|43.340000||
B|QQQ|20210310|11:02:14|S|50|311.970000||
B|RIG|20210310|11:02:15|S|1200|4.575000||
B|U|20210310|11:02:15|S|2|99.330000||
B|COST|20210310|11:02:16|S|10|322.590000||
B|OKTA|20210310|11:02:16|S|1|225.160000||
B|SNDL|20210310|11:02:16|S|191|1.330000||
B|WMT|20210310|11:02:16|S|47|130.320000||
B|ENVB|20210310|11:02:17|S|47|5.900000||
B|ENVB|20210310|11:02:17|S|200|5.900000||
B|NXTD|20210310|11:02:17|S|1000|1.730000||
B|RY|20210310|11:02:17|S|1|91.370000||
B|CETX|20210310|11:02:18|S|14|3.350000||
B|GE|20210310|11:02:19|S|180|13.105000||
B|INTC|20210310|11:02:19|S|100|62.830000||
B|UVXY|20210310|11:02:19|S|20|8.170000||
B|WDC|20210310|11:02:19|S|50|67.320000||
B|AAPL|20210310|11:02:20|S|200|119.620000||
B|ARKG|20210310|11:02:20|S|100|88.910000||
B|CETX|20210310|11:02:20|S|200|3.340000||
B|MGA|20210310|11:02:20|S|1|89.670000||
B|TSLA|20210310|11:02:20|S|10|682.510000||
B|ENVB|20210310|11:02:21|S|100|5.970000||
B|GTT|20210310|11:02:21|S|100|2.465000||
B|TTC|20210310|11:02:21|S|300|100.410000||
B|ENVB|20210310|11:02:22|S|40|5.970000||
B|ENVB|20210310|11:02:22|S|100|5.970000||
B|ENVB|20210310|11:02:22|S|300|5.970000||
B|SQQQ|20210310|11:02:22|S|600|14.360000||
B|AAPL|20210310|11:02:23|S|167|119.670000||
B|DASH|20210310|11:02:23|S|5|139.490000||
B|METX|20210310|11:02:23|S|500|2.240000||
B|PINS|20210310|11:02:23|S|20|68.140000||
B|SNOW|20210310|11:02:23|S|10|226.290000||
B|ZEN|20210310|11:02:23|S|40|131.740000||
B|GTT|20210310|11:02:24|S|100|2.460000||
B|IAU|20210310|11:02:24|S|1|16.380000||
B|BTBT|20210310|11:02:25|S|21|17.120000||
B|EVFM|20210310|11:02:25|S|100|2.790000||
B|RIDE|20210310|11:02:25|S|60|17.190000||
B|SHOP|20210310|11:02:25|S|5|1106.870000||
B|BAR|20210310|11:02:27|S|1|17.090000||
B|GDRX|20210310|11:02:27|S|100|41.090000||
B|DVA|20210310|11:02:28|S|14|108.910000||
B|EW|20210310|11:02:28|S|15|83.210000||
B|EXPR|20210310|11:02:29|S|400|4.290000||
B|OKTA|20210310|11:02:29|S|7|225.610000||
B|SE|20210310|11:02:29|S|1|221.940000||
B|SNAP|20210310|11:02:29|S|43|56.520000||
B|XPEV|20210310|11:02:29|S|200|30.790000||
B|BLDP|20210310|11:02:30|S|100|24.120000||
B|CARR|20210310|11:02:30|S|1|38.210000||
B|CETX|20210310|11:02:30|S|100|3.330000||
B|ENVB|20210310|11:02:30|S|100|5.980000||
B|NAKD|20210310|11:02:30|S|1|1.010000||
B|VUZI|20210310|11:02:30|S|500|16.170000||
B|ENIC|20210310|11:02:31|S|100|3.830000||
B|QQQ|20210310|11:02:31|S|600|312.550000||
B|RIOT|20210310|11:02:31|S|21|55.310000||
B|SNOW|20210310|11:02:31|S|10|226.600000||
B|SOXL|20210310|11:02:31|S|100|32.125000||
B|TSLA|20210310|11:02:31|S|1|684.710000||
B|JBLU|20210310|11:02:32|S|650|20.270000||
B|PDD|20210310|11:02:32|S|52|151.730000||
B|SOXL|20210310|11:02:32|S|2000|32.180000||
B|WMT|20210310|11:02:32|S|7|130.345000||
B|ADC|20210310|11:02:33|S|11|65.090000||
B|CETX|20210310|11:02:33|S|10|3.330000||
B|PSB|20210310|11:02:33|S|4|149.220000||
B|TSLA|20210310|11:02:33|S|100|685.410000||
B|UTF|20210310|11:02:33|S|1|26.570000||
B|XPEV|20210310|11:02:33|S|200|30.880000||
B|AGEN|20210310|11:02:34|S|400|3.180000||
B|CMPS|20210310|11:02:34|S|5|42.160000||
B|GME|20210310|11:02:34|S|10|291.760000||
B|HD|20210310|11:02:34|S|13|265.770000||
B|MTCH|20210310|11:02:34|S|2|147.260000||
B|NIO|20210310|11:02:34|S|200|42.460000||
B|NIO|20210310|11:02:34|S|651|42.460000||
B|PSTX|20210310|11:02:34|S|178|9.860000||
B|BILI|20210310|11:02:35|S|12|103.920000||
B|EXPR|20210310|11:02:35|S|200|4.290000||
B|JWN|20210310|11:02:35|S|100|37.630000||
B|MU|20210310|11:02:35|S|100|87.290000||
B|SEM|20210310|11:02:35|S|52|34.710000||
B|CNX|20210310|11:02:36|S|100|14.710000||
B|ARKK|20210310|11:02:37|S|100|122.740000||
B|EBON|20210310|11:02:37|S|392|6.980000||
B|GME|20210310|11:02:37|S|125|292.770000||
B|TSLA|20210310|11:02:37|S|51|685.490000||
B|KRE|20210310|11:02:38|S|8|68.820000||
B|MBI|20210310|11:02:38|S|500|10.570000||
B|MLM|20210310|11:02:38|S|2|334.880000||
B|STNG|20210310|11:02:38|S|30|18.090000||
B|VYNE|20210310|11:02:38|S|900|6.890000||
B|ZEN|20210310|11:02:38|S|30|131.860000||
B|CETX|20210310|11:02:39|S|89|3.350000||
B|LGIH|20210310|11:02:39|S|2|137.930000||
B|TSLA|20210310|11:02:39|S|50|685.150000||
B|TSLA|20210310|11:02:39|S|100|685.490000||
B|GE|20210310|11:02:40|S|75|13.080000||
B|GME|20210310|11:02:40|S|30|292.790000||
B|BNGO|20210310|11:02:41|S|200|8.780000||
B|GME|20210310|11:02:41|S|25|292.810000||
B|BLDP|20210310|11:02:42|S|100|24.150000||
B|BLDP|20210310|11:02:42|S|100|24.160000||
B|FUBO|20210310|11:02:42|S|2|31.420000||
B|MGNI|20210310|11:02:42|S|100|45.180000||
B|NIO|20210310|11:02:42|S|40|42.530000||
B|XPEV|20210310|11:02:42|S|67|30.880000||
B|BNGO|20210310|11:02:43|S|200|8.770000||
B|MGNI|20210310|11:02:43|S|1|45.360000||
B|NIO|20210310|11:02:43|S|250|42.540000||
B|AAPL|20210310|11:02:45|S|1|119.830000||
B|SNDL|20210310|11:02:45|S|8|1.330000||
B|SOXL|20210310|11:02:45|S|2000|32.200000||
B|ARKK|20210310|11:02:46|S|5|122.850000||
B|NIO|20210310|11:02:46|S|50|42.580000||
B|SOXL|20210310|11:02:46|S|2000|32.220000||
B|SOXL|20210310|11:02:46|S|2000|32.220000||
B|SOXL|20210310|11:02:46|S|2000|32.220000||
B|BRK/B|20210310|11:02:47|S|10|263.530000||
B|DKNG|20210310|11:02:47|S|16|68.050000||
B|DKNG|20210310|11:02:47|S|17|68.050000||
B|DKNG|20210310|11:02:47|S|35|68.040000||
B|DKNG|20210310|11:02:47|S|70|68.060000||
B|DKNG|20210310|11:02:47|S|80|68.040000||
B|DKNG|20210310|11:02:47|S|91|68.060000||
B|DKNG|20210310|11:02:47|S|100|68.060000||
B|RKT|20210310|11:02:47|S|709|26.290000||
B|RKT|20210310|11:02:47|S|1100|26.290000||
B|TQQQ|20210310|11:02:47|S|99|86.380000||
B|TUP|20210310|11:02:47|S|100|25.080000||
B|TUP|20210310|11:02:47|S|300|25.040000||
B|OKTA|20210310|11:02:48|S|2|226.250000||
B|PXS|20210310|11:02:48|S|2000|1.560000||
B|RIOT|20210310|11:02:48|S|26|55.510000||
B|RUN|20210310|11:02:48|S|2000|57.450000||
B|SOXL|20210310|11:02:48|S|100|32.230000||
B|BEKE|20210310|11:02:49|S|100|53.360000||
B|BEKE|20210310|11:02:49|S|2000|53.350000||
B|NIO|20210310|11:02:49|S|100|42.620000||
B|NIO|20210310|11:02:49|S|100|42.630000||
B|NVCN|20210310|11:02:49|S|100|1.300000||
B|RLX|20210310|11:02:49|S|750|15.740000||
B|AMD|20210310|11:02:50|S|100|78.770000||
B|BIDU|20210310|11:02:50|S|100|253.900000||
B|CCV|20210310|11:02:50|S|50|10.230000||
B|GSX|20210310|11:02:50|S|100|82.110000||
B|MP|20210310|11:02:50|S|25|40.710000||
B|NIO|20210310|11:02:50|S|47|42.610000||
B|NVDA|20210310|11:02:50|S|100|508.910000||
B|SNDE|20210310|11:02:50|S|141|1.740000||
B|SWN|20210310|11:02:50|S|1100|4.315000||
B|APA|20210310|11:02:51|S|500|21.600000||
B|CRSR|20210310|11:02:51|S|5|33.590000||
B|NET|20210310|11:02:51|S|6|70.710000||
B|NVDA|20210310|11:02:51|S|12|509.320000||
B|RIDE|20210310|11:02:51|S|20|17.290000||
B|AMC|20210310|11:02:52|S|100|11.800000||
B|JD|20210310|11:02:52|S|300|89.620000||
B|KWEB|20210310|11:02:52|S|12|82.590000||
B|LABU|20210310|11:02:52|S|40|94.840000||
B|TLRY|20210310|11:02:52|S|150|25.230000||
B|UAL|20210310|11:02:52|S|100|53.530000||
B|Z|20210310|11:02:52|S|60|147.180000||
B|GME|20210310|11:02:53|S|1|292.420000||
B|GME|20210310|11:02:53|S|10|292.450000||
B|GTT|20210310|11:02:53|S|100|2.450000||
B|IAU|20210310|11:02:53|S|20|16.390000||
B|PLUG|20210310|11:02:53|S|400|43.690000||
B|SOXL|20210310|11:02:53|S|100|32.300000||
B|TSLA|20210310|11:02:53|S|7|687.380000||
B|BIDU|20210310|11:02:54|S|39|254.840000||
B|CCIV|20210310|11:02:54|S|400|25.640000||
B|SSNT|20210310|11:02:54|S|420|6.410000||
B|TNA|20210310|11:02:54|S|2000|99.670000||
B|AAPL|20210310|11:02:55|S|300|119.900000||
B|ACB|20210310|11:02:55|S|500|10.100000||
B|ACB|20210310|11:02:55|S|900|10.090000||
B|DQ|20210310|11:02:55|S|1|85.800000||
B|GME|20210310|11:02:55|S|5|293.360000||
B|NIO|20210310|11:02:55|S|39|42.670000||
B|NIO|20210310|11:02:55|S|40|42.670000||
B|NIO|20210310|11:02:55|S|100|42.680000||
B|TPGY|20210310|11:02:55|S|20|17.590000||
B|GME|20210310|11:02:56|S|20|292.330000||
B|GOL|20210310|11:02:56|S|250|7.120000||
B|GTT|20210310|11:02:56|S|100|2.460000||
B|GTT|20210310|11:02:56|S|300|2.460000||
B|GTT|20210310|11:02:56|S|1900|2.460000||
B|PYPL|20210310|11:02:56|S|200|244.660000||
B|RKT|20210310|11:02:56|S|100|26.360000||
B|SNAP|20210310|11:02:56|S|100|56.660000||
B|TSLA|20210310|11:02:56|S|20|687.280000||
B|ZNGA|20210310|11:02:56|S|200|10.220000||
B|GSX|20210310|11:02:57|S|100|82.100000||
B|NIO|20210310|11:02:57|S|20|42.610000||
B|SNDL|20210310|11:02:57|S|500|1.330000||
B|SPPI|20210310|11:02:57|S|300|3.280000||
B|NIO|20210310|11:02:58|S|16|42.570000||
B|NIO|20210310|11:02:58|S|100|42.600000||
B|NIO|20210310|11:02:58|S|500|42.600000||
B|PLTR|20210310|11:02:58|S|500|25.320000||
B|TSLA|20210310|11:02:58|S|3|686.850000||
B|VNQI|20210310|11:02:58|S|9|54.930000||
B|ANTE|20210310|11:02:59|S|100|4.590000||
B|RIOT|20210310|11:02:59|S|100|55.550000||
B|AMC|20210310|11:03:00|S|500|11.770000||
B|KOSS|20210310|11:03:00|S|1000|27.130000||
B|OXY|20210310|11:03:00|S|85|29.420000||
B|TSLA|20210310|11:03:00|S|176|686.850000||
B|AMAT|20210310|11:03:01|S|103|114.780000||
B|GME|20210310|11:03:01|S|5|292.410000||
B|HOME|20210310|11:03:01|S|39|29.130000||
B|PBR|20210310|11:03:01|S|300|7.620000||
B|SNOW|20210310|11:03:01|S|2|227.240000||
B|TSM|20210310|11:03:01|S|5|114.650000||
B|AAPL|20210310|11:03:02|S|50|119.860000||
B|GME|20210310|11:03:02|S|100|293.350000||
B|GME|20210310|11:03:02|S|100|293.450000||
B|TSLA|20210310|11:03:02|S|1|686.910000||
B|TSLA|20210310|11:03:02|S|1|686.910000||
B|TSLA|20210310|11:03:02|S|100|686.970000||
B|TSLA|20210310|11:03:02|S|150|686.990000||
B|TSLA|20210310|11:03:02|S|1300|686.910000||
B|RCON|20210310|11:03:03|S|200|2.850000||
B|FCEL|20210310|11:03:04|S|100|16.370000||
B|MP|20210310|11:03:04|S|25|40.710000||
B|ENVB|20210310|11:03:05|S|100|6.040000||
B|ENVB|20210310|11:03:05|S|400|6.040000||
B|NIO|20210310|11:03:05|S|40|42.610000||
B|TSLA|20210310|11:03:05|S|4|687.100000||
B|V|20210310|11:03:05|S|3|220.550000||
B|NIO|20210310|11:03:06|S|250|42.610000||
B|PSTX|20210310|11:03:06|S|100|9.820000||
B|TSM|20210310|11:03:06|S|1|114.640000||
B|ARKF|20210310|11:03:07|S|192|52.050000||
B|FSLR|20210310|11:03:07|S|6|76.120000||
B|KOSS|20210310|11:03:07|S|25|27.280000||
B|NXTD|20210310|11:03:07|S|200|1.730000||
B|OCGN|20210310|11:03:07|S|200|8.370000||
B|OCGN|20210310|11:03:07|S|708|8.370000||
B|RIOT|20210310|11:03:07|S|100|55.550000||
B|RIOT|20210310|11:03:07|S|200|55.550000||
B|BIDU|20210310|11:03:08|S|8|254.310000||
B|COST|20210310|11:03:08|S|3|322.820000||
B|MICT|20210310|11:03:08|S|200|1.830000||
B|BIDU|20210310|11:03:09|S|100|254.100000||
B|LI|20210310|11:03:09|S|100|23.670000||
B|RIOT|20210310|11:03:09|S|500|55.670000||
B|ZM|20210310|11:03:09|S|1|340.480000||
B|BIDU|20210310|11:03:10|S|12|254.100000||
B|CRWD|20210310|11:03:10|S|1000|199.870000||
B|SWKS|20210310|11:03:11|S|3|168.980000||
B|TMBR|20210310|11:03:11|S|100|2.050000||
B|TQQQ|20210310|11:03:11|S|100|86.390000||
B|ZKIN|20210310|11:03:11|S|100|5.940000||
B|ZNGA|20210310|11:03:11|S|200|10.210000||
B|BPY|20210310|11:03:12|S|100|17.520000||
B|NIO|20210310|11:03:12|S|83|42.570000||
B|OGEN|20210310|11:03:12|S|700|1.050000||
B|PLTR|20210310|11:03:12|S|50|25.310000||
B|BPY|20210310|11:03:13|S|100|17.520000||
B|F|20210310|11:03:13|S|136|12.920000||
B|RIG|20210310|11:03:13|S|300|4.595000||
B|SNGX|20210310|11:03:13|S|500|1.650000||
B|AMD|20210310|11:03:14|S|297|78.750000||
B|BIIB|20210310|11:03:14|S|100|265.500000||
B|GME|20210310|11:03:14|S|1|292.860000||
B|GSX|20210310|11:03:14|S|200|82.090000||
B|SNGX|20210310|11:03:14|S|200|1.650000||
B|SXC|20210310|11:03:14|S|631|7.120000||
B|U|20210310|11:03:14|S|1|99.770000||
B|EBON|20210310|11:03:15|S|100|7.060000||
B|OPGN|20210310|11:03:15|S|300|2.730000||
B|RIG|20210310|11:03:15|S|100|4.595000||
B|XELA|20210310|11:03:15|S|100|5.660000||
B|XELA|20210310|11:03:15|S|100|5.670000||
B|XPEV|20210310|11:03:15|S|100|30.890000||
B|BOIL|20210310|11:03:16|S|100|22.900000||
B|EFA|20210310|11:03:16|S|30|75.520000||
B|HYG|20210310|11:03:16|S|43|86.270000||
B|INDL|20210310|11:03:16|S|5|49.320000||
B|RPRX|20210310|11:03:16|S|1|46.480000||
B|TSLA|20210310|11:03:16|S|1|686.740000||
B|TSLA|20210310|11:03:16|S|100|686.350000||
B|TSLA|20210310|11:03:16|S|100|686.670000||
B|TSLA|20210310|11:03:16|S|1300|686.740000||
B|TSLA|20210310|11:03:16|S|1400|686.620000||
B|XELA|20210310|11:03:16|S|100|5.670000||
B|XLC|20210310|11:03:16|S|268|73.480000||
B|AYX|20210310|11:03:17|S|100|86.320000||
B|DMTK|20210310|11:03:17|S|100|52.600000||
B|ENVB|20210310|11:03:17|S|1600|6.090000||
B|KO|20210310|11:03:17|S|8|51.070000||
B|PINS|20210310|11:03:17|S|40|68.220000||
B|SPG|20210310|11:03:17|S|40|112.880000||
B|TSLA|20210310|11:03:17|S|100|686.960000||
B|YGMZ|20210310|11:03:17|S|100|5.630000||
B|CCIV|20210310|11:03:18|S|300|25.760000||
B|JNJ|20210310|11:03:18|S|1|159.550000||
B|MICT|20210310|11:03:18|S|300|1.830000||
B|SAND|20210310|11:03:18|S|100|6.640000||
B|SAND|20210310|11:03:18|S|100|6.640000||
B|TSLA|20210310|11:03:18|S|1|686.940000||
B|APHA|20210310|11:03:19|S|200|18.430000||
B|GME|20210310|11:03:19|S|2|293.220000||
B|GSX|20210310|11:03:19|S|200|81.980000||
B|GSX|20210310|11:03:19|S|500|81.980000||
B|NIO|20210310|11:03:19|S|16|42.560000||
B|NNOX|20210310|11:03:19|S|50|40.400000||
B|GINN|20210310|11:03:20|S|1|57.340000||
B|GSX|20210310|11:03:20|S|30|81.970000||
B|NVIV|20210310|11:03:20|S|1000|1.045000||
B|TLRY|20210310|11:03:20|S|20|25.240000||
B|CWEB|20210310|11:03:21|S|3|67.090000||
B|PSTX|20210310|11:03:21|S|100|9.830000||
B|GME|20210310|11:03:22|S|10|293.290000||
B|OMI|20210310|11:03:22|S|400|37.600000||
B|CSCO|20210310|11:03:23|S|100|48.520000||
B|DOCU|20210310|11:03:23|S|27|214.110000||
B|MNOV|20210310|11:03:23|S|33|8.700000||
B|SOS|20210310|11:03:23|S|100|6.730000||
B|TSLA|20210310|11:03:23|S|5|687.540000||
B|BA|20210310|11:03:24|S|100|237.150000||
B|CETX|20210310|11:03:24|S|50|3.330000||
B|GLSI|20210310|11:03:24|S|100|30.150000||
B|MAR|20210310|11:03:24|S|100|148.750000||
B|MAR|20210310|11:03:24|S|200|148.740000||
B|PYPL|20210310|11:03:24|S|20|244.930000||
B|BIDU|20210310|11:03:25|S|29|254.060000||
B|BLNK|20210310|11:03:25|S|900|35.670000||
B|DISCA|20210310|11:03:25|S|300|65.360000||
B|QQQ|20210310|11:03:25|S|1|312.700000||
B|RIG|20210310|11:03:25|S|100|4.615000||
B|SHOP|20210310|11:03:25|S|4|1107.920000||
B|NIO|20210310|11:03:26|S|100|42.590000||
B|QCLN|20210310|11:03:26|S|2|69.700000||
B|TSLA|20210310|11:03:26|S|5|687.430000||
B|ZM|20210310|11:03:26|S|1|340.680000||
B|ACB|20210310|11:03:27|S|100|10.100000||
B|NNDM|20210310|11:03:27|S|24|9.620000||
B|TLRY|20210310|11:03:27|S|90|25.260000||
B|ATOS|20210310|11:03:28|S|240|2.900000||
B|GDRX|20210310|11:03:28|S|100|41.490000||
B|TSLA|20210310|11:03:28|S|547|687.720000||
B|BRK/B|20210310|11:03:29|S|100|263.670000||
B|DADA|20210310|11:03:29|S|1000|30.790000||
B|TSLA|20210310|11:03:29|S|1|687.800000||
B|PHUN|20210310|11:03:30|S|300|1.610000||
B|ROKU|20210310|11:03:30|S|10|360.120000||
B|SPCE|20210310|11:03:30|S|100|31.210000||
B|JAN|20210310|11:03:31|S|500|8.200000||
B|TSLA|20210310|11:03:31|S|20|687.870000||
B|AMC|20210310|11:03:32|S|100|11.790000||
B|AMC|20210310|11:03:32|S|100|11.790000||
B|NIO|20210310|11:03:32|S|900|42.610000||
B|PYPL|20210310|11:03:32|S|7|245.080000||
B|PYPL|20210310|11:03:32|S|9|245.070000||
B|PYPL|20210310|11:03:32|S|10|245.010000||
B|PYPL|20210310|11:03:32|S|11|245.080000||
B|PYPL|20210310|11:03:32|S|13|245.070000||
B|UAVS|20210310|11:03:32|S|100|8.260000||
B|IEF|20210310|11:03:33|S|2000|114.540000||
B|SPFR|20210310|11:03:33|S|100|10.250000||
B|SPG|20210310|11:03:33|S|50|112.860000||
B|SQQQ|20210310|11:03:33|S|100|14.240000||
B|TSLA|20210310|11:03:33|S|20|688.210000||
B|ABNB|20210310|11:03:34|S|1|186.830000||
B|AMD|20210310|11:03:34|S|100|78.780000||
B|PYPL|20210310|11:03:34|S|100|245.150000||
B|COUP|20210310|11:03:35|S|100|282.790000||
B|COUP|20210310|11:03:35|S|100|282.800000||
B|COUP|20210310|11:03:35|S|100|282.800000||
B|COUP|20210310|11:03:35|S|100|282.840000||
B|FB|20210310|11:03:35|S|50|264.570000||
B|NFLX|20210310|11:03:35|S|124|508.750000||
B|NIO|20210310|11:03:35|S|300|42.680000||
B|NIO|20210310|11:03:35|S|371|42.680000||
B|NIO|20210310|11:03:35|S|721|42.680000||
B|TLRY|20210310|11:03:35|S|200|25.250000||
B|TLRY|20210310|11:03:35|S|300|25.250000||
B|ATOS|20210310|11:03:36|S|160|2.900000||
B|DOCU|20210310|11:03:36|S|46|214.230000||
B|GOLD|20210310|11:03:36|S|70|20.180000||
B|NFLX|20210310|11:03:36|S|500|508.820000||
B|NIO|20210310|11:03:36|S|10|42.680000||
B|TSLA|20210310|11:03:36|S|25|688.480000||
B|ZM|20210310|11:03:36|S|5|340.730000||
B|ATOS|20210310|11:03:37|S|2000|2.900000||
B|FCEL|20210310|11:03:37|S|100|16.430000||
B|GOOG|20210310|11:03:37|S|5|2046.030000||
B|NFLX|20210310|11:03:37|S|100|509.000000||
B|PTON|20210310|11:03:37|S|500|114.490000||
B|SENS|20210310|11:03:37|S|300|3.100000||
B|SENS|20210310|11:03:37|S|500|3.100000||
B|TSLA|20210310|11:03:37|S|10|688.550000||
B|CDXC|20210310|11:03:38|S|200|12.350000||
B|E|20210310|11:03:38|S|200|24.370000||
B|ENVB|20210310|11:03:38|S|20|6.110000||
B|TQQQ|20210310|11:03:38|S|25|86.600000||
B|FCEL|20210310|11:03:39|S|100|16.430000||
B|NIO|20210310|11:03:39|S|30|42.670000||
B|NXPI|20210310|11:03:39|S|8|184.570000||
B|TSLA|20210310|11:03:39|S|10|688.520000||
B|TSLA|20210310|11:03:39|S|14|688.860000||
B|TSLA|20210310|11:03:39|S|700|688.560000||
B|TSM|20210310|11:03:39|S|10|114.700000||
B|AEYE|20210310|11:03:40|S|100|28.100000||
B|BILI|20210310|11:03:40|S|100|104.240000||
B|CDXC|20210310|11:03:40|S|200|12.340000||
B|CLBS|20210310|11:03:40|S|11|2.070000||
B|CLBS|20210310|11:03:40|S|100|2.070000||
B|MSFT|20210310|11:03:40|S|100|234.860000||
B|PSTX|20210310|11:03:40|S|100|9.830000||
B|SE|20210310|11:03:40|S|500|223.040000||
B|TSLA|20210310|11:03:40|S|200|688.580000||
B|JMIA|20210310|11:03:41|S|31|42.570000||
B|NIO|20210310|11:03:41|S|50|42.740000||
B|NVDA|20210310|11:03:41|S|5|509.740000||
B|PYPL|20210310|11:03:41|S|50|245.180000||
B|QQQ|20210310|11:03:41|S|100|313.040000||
B|RIOT|20210310|11:03:41|S|9|55.750000||
B|TSLA|20210310|11:03:41|S|20|688.980000||
B|TSLA|20210310|11:03:41|S|70|689.160000||
B|NNDM|20210310|11:03:42|S|100|9.660000||
B|TSLA|20210310|11:03:42|S|20|689.400000||
B|DOMO|20210310|11:03:43|S|100|63.840000||
B|SOL|20210310|11:03:43|S|50|14.600000||
B|BTBT|20210310|11:03:44|S|100|17.160000||
B|DOMO|20210310|11:03:44|S|300|64.130000||
B|EDU|20210310|11:03:44|S|100|168.160000||
B|NIO|20210310|11:03:44|S|1000|42.750000||
B|TSLA|20210310|11:03:44|S|20|688.740000||
B|AMZN|20210310|11:03:45|S|3|3060.230000||
B|ETSY|20210310|11:03:45|S|100|210.500000||
B|IPOF|20210310|11:03:45|S|97|11.550000||
B|TSLA|20210310|11:03:45|S|10|688.670000||
B|CETX|20210310|11:03:46|S|100|3.340000||
B|CRWD|20210310|11:03:46|S|1|200.240000||
B|FCEL|20210310|11:03:46|S|100|16.480000||
B|PI|20210310|11:03:46|S|100|56.080000||
B|TSLA|20210310|11:03:46|S|2|688.090000||
B|ZUO|20210310|11:03:46|S|10|14.720000||
B|ATOS|20210310|11:03:47|S|500|2.890000||
B|BIDU|20210310|11:03:47|S|3|254.620000||
B|CLNE|20210310|11:03:47|S|40|13.310000||
B|FUBO|20210310|11:03:47|S|425|31.540000||
B|NGLpB|20210310|11:03:47|S|1|13.490000||
B|TSLA|20210310|11:03:47|S|1|687.840000||
B|TSLA|20210310|11:03:47|S|2|687.480000||
B|TSLA|20210310|11:03:47|S|5|687.290000||
B|TSLA|20210310|11:03:47|S|100|688.300000||
B|ZION|20210310|11:03:47|S|100|57.390000||
B|DASH|20210310|11:03:48|S|300|140.410000||
B|HD|20210310|11:03:48|S|10|265.830000||
B|TQQQ|20210310|11:03:48|S|20|86.690000||
B|TSLA|20210310|11:03:48|S|2|687.510000||
B|NIO|20210310|11:03:49|S|233|42.700000||
B|POLA|20210310|11:03:49|S|50|14.200000||
B|EXPR|20210310|11:03:50|S|58|4.320000||
B|GOOGL|20210310|11:03:50|S|10|2032.530000||
B|JMIA|20210310|11:03:50|S|300|42.610000||
B|NIO|20210310|11:03:50|S|100|42.710000||
B|RTPZ|20210310|11:03:50|S|500|10.480000||
B|TSLA|20210310|11:03:50|S|10|688.160000||
B|AI|20210310|11:03:51|S|1|85.230000||
B|ARKK|20210310|11:03:51|S|200|123.140000||
B|CETX|20210310|11:03:51|S|118|3.340000||
B|LAZR|20210310|11:03:51|S|100|24.840000||
B|LI|20210310|11:03:51|S|100|23.700000||
B|NIO|20210310|11:03:51|S|198|42.710000||
B|RCON|20210310|11:03:51|S|300|2.860000||
B|CCIV|20210310|11:03:52|S|100|25.770000||
B|NIO|20210310|11:03:52|S|50|42.680000||
B|RIOT|20210310|11:03:52|S|100|55.840000||
B|AMC|20210310|11:03:53|S|200|11.800000||
B|BABA|20210310|11:03:53|S|30|235.470000||
B|BMA|20210310|11:03:53|S|31|13.350000||
B|EXPR|20210310|11:03:53|S|100|4.310000||
B|SENS|20210310|11:03:53|S|100|3.110000||
B|SENS|20210310|11:03:53|S|100|3.110000||
B|TLRY|20210310|11:03:53|S|500|25.300000||
B|TSLA|20210310|11:03:53|S|10|688.310000||
B|CETX|20210310|11:03:54|S|200|3.340000||
B|EQOS|20210310|11:03:54|S|50|12.520000||
B|OXY|20210310|11:03:54|S|200|29.400000||
B|QYLD|20210310|11:03:54|S|2|22.350000||
B|SPY|20210310|11:03:54|S|200|389.920000||
B|ARKK|20210310|11:03:55|S|100|123.140000||
B|COUP|20210310|11:03:55|S|100|282.870000||
B|GME|20210310|11:03:55|S|3|292.000000||
B|SNOW|20210310|11:03:55|S|30|227.510000||
B|SPY|20210310|11:03:55|S|100|389.900000||
B|BIDU|20210310|11:03:56|S|22|254.420000||
B|KALA|20210310|11:03:56|S|100|7.540000||
B|NIO|20210310|11:03:56|S|50|42.670000||
B|NIO|20210310|11:03:56|S|100|42.670000||
B|NIO|20210310|11:03:56|S|200|42.670000||
B|NIO|20210310|11:03:56|S|200|42.670000||
B|NIO|20210310|11:03:56|S|400|42.670000||
B|SQ|20210310|11:03:56|S|10|229.200000||
B|ACIC|20210310|11:03:57|S|150|10.750000||
B|ALB|20210310|11:03:57|S|25|155.660000||
B|ARKK|20210310|11:03:57|S|10|123.110000||
B|ARRY|20210310|11:03:57|S|20|33.530000||
B|MSFT|20210310|11:03:57|S|100|234.960000||
B|TLRY|20210310|11:03:57|S|100|25.300000||
B|TSLA|20210310|11:03:57|S|540|688.270000||
B|OCUL|20210310|11:03:58|S|3|20.040000||
B|WKHS|20210310|11:03:58|S|100|16.190000||
B|XELA|20210310|11:03:58|S|300|5.710000||
B|BLDP|20210310|11:03:59|S|100|24.240000||
B|DISH|20210310|11:03:59|S|3|35.290000||
B|NIO|20210310|11:03:59|S|20|42.690000||
B|NVMI|20210310|11:03:59|S|6|82.970000||
B|PENN|20210310|11:03:59|S|100|121.070000||
B|GME|20210310|11:04:00|S|50|291.870000||
B|NET|20210310|11:04:00|S|432|70.800000||
B|NVDA|20210310|11:04:00|S|100|509.440000||
B|DFAE|20210310|11:04:01|S|20|27.870000||
B|FREQ|20210310|11:04:01|S|300|38.460000||
B|LMND|20210310|11:04:01|S|5|95.500000||
B|MVIS|20210310|11:04:01|S|800|14.420000||
B|TSLA|20210310|11:04:01|S|1|687.880000||
B|AMC|20210310|11:04:02|S|100|11.810000||
B|BILI|20210310|11:04:02|S|45|104.270000||
B|CTMX|20210310|11:04:02|S|100|8.220000||
B|ETM|20210310|11:04:02|S|50|5.910000||
B|RIOT|20210310|11:04:02|S|1|55.850000||
B|SOL|20210310|11:04:02|S|300|14.700000||
B|SPY|20210310|11:04:02|S|3|389.800000||
B|ZEN|20210310|11:04:02|S|100|132.400000||
B|ZEN|20210310|11:04:02|S|400|132.400000||
B|ZYXI|20210310|11:04:02|S|100|17.520000||
B|ZYXI|20210310|11:04:02|S|100|17.540000||
B|BMA|20210310|11:04:03|S|78|13.350000||
B|DE|20210310|11:04:03|S|8|358.190000||
B|NIO|20210310|11:04:03|S|100|42.660000||
B|NIO|20210310|11:04:03|S|100|42.660000||
B|PLTR|20210310|11:04:03|S|100|25.370000||
B|APPS|20210310|11:04:04|S|60|79.460000||
B|APPS|20210310|11:04:04|S|300|79.490000||
B|FVRR|20210310|11:04:04|S|7|236.510000||
B|GOOGL|20210310|11:04:04|S|3|2031.050000||
B|NIO|20210310|11:04:04|S|100|42.660000||
B|NIO|20210310|11:04:04|S|900|42.660000||
B|OKTA|20210310|11:04:04|S|100|226.150000||
B|TQQQ|20210310|11:04:04|S|40|86.570000||
B|ETSY|20210310|11:04:05|S|10|210.420000||
B|NIO|20210310|11:04:05|S|50|42.670000||
B|SPY|20210310|11:04:05|S|77|389.820000||
B|TSLA|20210310|11:04:05|S|1000|688.010000||
B|ANTE|20210310|11:04:06|S|100|4.650000||
B|FVRR|20210310|11:04:06|S|20|236.410000||
B|MARA|20210310|11:04:06|S|100|38.000000||
B|SINT|20210310|11:04:06|S|100|2.230000||
B|SINT|20210310|11:04:06|S|100|2.230000||
B|TSLA|20210310|11:04:06|S|3|688.010000||
B|TSLA|20210310|11:04:06|S|100|688.060000||
B|TSLA|20210310|11:04:06|S|300|688.010000||
B|XELA|20210310|11:04:06|S|500|5.730000||
B|HERO|20210310|11:04:07|S|2|31.060000||
B|NIO|20210310|11:04:07|S|10|42.670000||
B|NVAX|20210310|11:04:07|S|50|171.840000||
B|SMPL|20210310|11:04:07|S|40|33.730000||
B|TSLA|20210310|11:04:07|S|100|688.150000||
B|TSLA|20210310|11:04:07|S|200|688.160000||
B|TSLA|20210310|11:04:07|S|1400|688.120000||
B|JMIA|20210310|11:04:08|S|500|42.550000||
B|KOSS|20210310|11:04:08|S|100|27.300000||
B|NIO|20210310|11:04:08|S|14|42.650000||
B|TSLA|20210310|11:04:08|S|10|687.670000||
B|TSLA|20210310|11:04:08|S|13|687.900000||
B|Z|20210310|11:04:08|S|1|147.334000||
B|DADA|20210310|11:04:09|S|100|31.000000||
B|DKNG|20210310|11:04:09|S|500|68.140000||
B|AMD|20210310|11:04:10|S|100|78.760000||
B|DASH|20210310|11:04:10|S|100|141.200000||
B|JKS|20210310|11:04:10|S|100|45.540000||
B|NAOV|20210310|11:04:10|S|100|1.030000||
B|SQ|20210310|11:04:10|S|1|229.340000||
B|XELA|20210310|11:04:10|S|200|5.840000||
B|DOCU|20210310|11:04:11|S|27|214.290000||
B|BIGC|20210310|11:04:12|S|20|59.770000||
B|CGNT|20210310|11:04:12|S|70|30.870000||
B|JKS|20210310|11:04:12|S|250|45.540000||
B|ACLS|20210310|11:04:13|S|11|38.290000||
B|EGO|20210310|11:04:13|S|50|11.280000||
B|SOS|20210310|11:04:13|S|100|6.760000||
B|RTPZ|20210310|11:04:14|S|100|10.490000||
B|AAPL|20210310|11:04:16|S|100|119.850000||
B|AMAT|20210310|11:04:16|S|2|114.740000||
B|BRK/B|20210310|11:04:16|S|100|263.600000||
B|EBON|20210310|11:04:16|S|100|7.070000||
B|EBON|20210310|11:04:16|S|200|7.070000||
B|LRCX|20210310|11:04:16|S|22|534.160000||
B|ZM|20210310|11:04:16|S|10|340.700000||
B|CFG|20210310|11:04:17|S|100|44.330000||
B|MAIN|20210310|11:04:17|S|1|37.240000||
B|BB|20210310|11:04:18|S|100|10.540000||
B|CETX|20210310|11:04:18|S|200|3.350000||
B|CETX|20210310|11:04:18|S|1400|3.340000||
B|DMYI|20210310|11:04:18|S|2|11.200000||
B|EQOS|20210310|11:04:18|S|100|12.570000||
B|GME|20210310|11:04:18|S|2|290.320000||
B|NAOV|20210310|11:04:18|S|100|1.035000||
B|DM|20210310|11:04:20|S|300|18.960000||
B|FVRR|20210310|11:04:20|S|5|235.720000||
B|SPY|20210310|11:04:20|S|105|389.790000||
B|HWM|20210310|11:04:21|S|100|31.010000||
B|PDD|20210310|11:04:21|S|20|152.280000||
B|SPY|20210310|11:04:21|S|73|389.810000||
B|TH|20210310|11:04:21|S|100|1.850000||
B|VOO|20210310|11:04:21|S|1|358.390000||
B|GEVO|20210310|11:04:22|S|2700|8.610000||
B|MARA|20210310|11:04:22|S|100|37.980000||
B|VLDR|20210310|11:04:22|S|100|12.760000||
B|ES|20210310|11:04:23|S|50|81.940000||
B|PDAC|20210310|11:04:23|S|1|10.810000||
B|SOXL|20210310|11:04:23|S|5|32.300000||
B|SQQQ|20210310|11:04:23|S|666|14.240000||
B|TSLA|20210310|11:04:23|S|100|688.480000||
B|TTD|20210310|11:04:24|S|50|726.400000||
B|APPS|20210310|11:04:25|S|29|79.360000||
B|BIGC|20210310|11:04:25|S|20|59.770000||
B|RDFN|20210310|11:04:25|S|150|68.530000||
B|ALXO|20210310|11:04:26|S|100|75.690000||
B|BMA|20210310|11:04:26|S|10|13.340000||
B|GME|20210310|11:04:26|S|40|291.580000||
B|NNDM|20210310|11:04:26|S|50|9.640000||
B|SMCI|20210310|11:04:26|S|100|35.270000||
B|WPG|20210310|11:04:26|S|300|3.730000||
B|COST|20210310|11:04:27|S|3|322.520000||
B|DDOG|20210310|11:04:27|S|5|82.560000||
B|NVAX|20210310|11:04:27|S|100|171.730000||
B|VRTX|20210310|11:04:27|S|8|212.860000||
B|GMBL|20210310|11:04:28|S|300|15.350000||
B|GMBL|20210310|11:04:28|S|500|15.360000||
B|SOXL|20210310|11:04:28|S|100|32.310000||
B|TQQQ|20210310|11:04:28|S|100|86.570000||
B|FSR|20210310|11:04:29|S|100|24.310000||
B|MVIS|20210310|11:04:29|S|700|14.420000||
B|SOXL|20210310|11:04:29|S|100|32.310000||
B|ZBRA|20210310|11:04:29|S|100|470.850000||
B|PLTR|20210310|11:04:30|S|2000|25.330000||
B|SNDL|20210310|11:04:30|S|76|1.335000||
B|SOXL|20210310|11:04:30|S|100|32.320000||
B|UPRO|20210310|11:04:30|S|100|85.450000||
B|EVBG|20210310|11:04:31|S|100|135.250000||
B|EVBG|20210310|11:04:31|S|400|135.350000||
B|FVRR|20210310|11:04:31|S|2|235.640000||
B|NAOV|20210310|11:04:31|S|100|1.040000||
B|BA|20210310|11:04:32|S|30|237.370000||
B|BABA|20210310|11:04:32|S|10|235.390000||
B|GME|20210310|11:04:32|S|10|292.280000||
B|LOW|20210310|11:04:32|S|100|168.490000||
B|NAKD|20210310|11:04:32|S|500|1.015000||
B|SOS|20210310|11:04:32|S|650|6.740000||
B|TSLA|20210310|11:04:32|S|100|689.050000||
B|BNGO|20210310|11:04:33|S|10|8.840000||
B|TSLA|20210310|11:04:33|S|20|689.180000||
B|OKTA|20210310|11:04:34|S|300|226.500000||
B|PSTX|20210310|11:04:34|S|179|9.820000||
B|ATOS|20210310|11:04:35|S|55|2.870000||
B|NOW|20210310|11:04:35|S|1|489.820000||
B|DUST|20210310|11:04:36|S|83|22.710000||
B|RIG|20210310|11:04:36|S|11|4.610000||
B|APPN|20210310|11:04:37|S|100|158.430000||
B|NMTR|20210310|11:04:37|S|1600|1.610000||
B|SMPL|20210310|11:04:37|S|15|33.730000||
B|AYX|20210310|11:04:38|S|11|86.120000||
B|ETM|20210310|11:04:38|S|56|5.920000||
B|MARA|20210310|11:04:39|S|20|38.040000||
B|SOS|20210310|11:04:39|S|100|6.730000||
B|SOS|20210310|11:04:39|S|190|6.730000||
B|YTEN|20210310|11:04:39|S|22|13.720000||
B|BILI|20210310|11:04:40|S|5|104.140000||
B|BLDP|20210310|11:04:40|S|400|24.280000||
B|FCEL|20210310|11:04:40|S|100|16.470000||
B|MBI|20210310|11:04:40|S|600|10.490000||
B|NOG|20210310|11:04:40|S|250|14.010000||
B|OGI|20210310|11:04:40|S|800|2.970000||
B|TPGY|20210310|11:04:40|S|60|17.830000||
B|AZEK|20210310|11:04:41|S|1|44.240000||
B|DOCU|20210310|11:04:42|S|27|214.500000||
B|CLBS|20210310|11:04:43|S|100|2.055000||
B|CLBS|20210310|11:04:43|S|200|2.055000||
B|F|20210310|11:04:43|S|300|12.930000||
B|WPG|20210310|11:04:43|S|100|3.810000||
B|WPG|20210310|11:04:43|S|100|3.810000||
B|BIDU|20210310|11:04:44|S|88|254.470000||
B|GE|20210310|11:04:44|S|100|13.115000||
B|NNDM|20210310|11:04:44|S|300|9.670000||
B|LUXA|20210310|11:04:45|S|7|10.660000||
B|TJX|20210310|11:04:45|S|50|64.640000||
B|TSLA|20210310|11:04:45|S|10|689.840000||
B|SPY|20210310|11:04:46|S|28|389.950000||
B|TGT|20210310|11:04:46|S|100|179.530000||
B|NHI|20210310|11:04:47|S|2|73.360000||
B|MRNA|20210310|11:04:48|S|100|132.450000||
B|PSHG|20210310|11:04:48|S|500|5.260000||
B|TSLA|20210310|11:04:48|S|1|690.370000||
B|TSLA|20210310|11:04:48|S|20|690.260000||
B|INM|20210310|11:04:49|S|33|4.490000||
B|SOS|20210310|11:04:49|S|500|6.750000||
B|SENS|20210310|11:04:50|S|200|3.130000||
B|SQQQ|20210310|11:04:50|S|251|14.190000||
B|VBK|20210310|11:04:50|S|17|277.150000||
B|WMT|20210310|11:04:50|S|25|130.390000||
B|XELA|20210310|11:04:50|S|300|5.760000||
B|XELA|20210310|11:04:50|S|700|5.760000||
B|AAL|20210310|11:04:51|S|200|21.650000||
B|CWEB|20210310|11:04:51|S|1|67.360000||
B|GME|20210310|11:04:51|S|7|294.550000||
B|GME|20210310|11:04:51|S|100|294.390000||
B|PSTX|20210310|11:04:51|S|100|9.830000||
B|RKT|20210310|11:04:51|S|300|26.350000||
B|AMT|20210310|11:04:52|S|1|203.280000||
B|SNDL|20210310|11:04:52|S|1|1.335000||
B|SNDL|20210310|11:04:52|S|9100|1.335000||
B|CCCC|20210310|11:04:53|S|500|41.830000||
B|CF|20210310|11:04:53|S|6|48.470000||
B|COTY|20210310|11:04:53|S|400|8.720000||
B|GME|20210310|11:04:53|S|100|294.260000||
B|GME|20210310|11:04:54|S|5|294.380000||
B|PLUG|20210310|11:04:54|S|400|43.860000||
B|RIOT|20210310|11:04:54|S|500|55.970000||
B|TSLA|20210310|11:04:54|S|1|689.520000||
B|TSLA|20210310|11:04:54|S|6|689.520000||
B|BRQS|20210310|11:04:55|S|100|1.420000||
B|MICT|20210310|11:04:55|S|100|1.830000||
B|ONTX|20210310|11:04:55|S|1500|1.060000||
B|TQQQ|20210310|11:04:55|S|200|86.750000||
B|TSLA|20210310|11:04:55|S|190|689.790000||
B|TTOO|20210310|11:04:55|S|300|1.720000||
B|BIDU|20210310|11:04:56|S|5|254.340000||
B|CELH|20210310|11:04:56|S|4|62.260000||
B|TGT|20210310|11:04:56|S|12|179.580000||
B|UGL|20210310|11:04:56|S|100|54.660000||
B|AMC|20210310|11:04:57|S|200|11.840000||
B|CETX|20210310|11:04:57|S|100|3.370000||
B|GLD|20210310|11:04:57|S|100|161.090000||
B|XELA|20210310|11:04:57|S|400|5.780000||
B|ZM|20210310|11:04:57|S|3|341.410000||
B|BNGO|20210310|11:04:58|S|100|8.840000||
B|CETX|20210310|11:04:58|S|104|3.370000||
B|FLGT|20210310|11:04:58|S|3|113.230000||
B|SOS|20210310|11:04:58|S|100|6.750000||
B|DOCU|20210310|11:04:59|S|27|214.720000||
B|SKLZ|20210310|11:04:59|S|585|25.840000||
B|BIDU|20210310|11:05:00|S|30|254.290000||
B|CCIV|20210310|11:05:00|S|746|25.820000||
B|CCIV|20210310|11:05:00|S|2000|25.820000||
B|RIOT|20210310|11:05:00|S|500|55.860000||
B|SPY|20210310|11:05:00|S|50|389.950000||
B|ZM|20210310|11:05:00|S|15|341.212000||
B|ZTS|20210310|11:05:00|S|100|151.570000||
B|ZTS|20210310|11:05:00|S|100|151.595000||
B|ZTS|20210310|11:05:00|S|100|151.600000||
B|ZTS|20210310|11:05:00|S|100|151.615000||
B|BAR|20210310|11:05:01|S|1|17.080000||
B|GME|20210310|11:05:01|S|20|293.930000||
B|ZTS|20210310|11:05:01|S|100|151.580000||
B|BIDU|20210310|11:05:02|S|8|253.750000||
B|POLA|20210310|11:05:02|S|100|14.220000||
B|SQ|20210310|11:05:03|S|100|228.960000||
B|VUZI|20210310|11:05:03|S|100|16.340000||
B|XELA|20210310|11:05:03|S|50|5.790000||
B|XELA|20210310|11:05:03|S|100|5.790000||
B|ZBH|20210310|11:05:03|S|100|160.310000||
B|ZIXI|20210310|11:05:03|S|100|7.775000||
B|ZIXI|20210310|11:05:03|S|200|7.775000||
B|ARKK|20210310|11:05:04|S|30|123.010000||
B|GME|20210310|11:05:04|S|9|292.850000||
B|NIO|20210310|11:05:04|S|89|42.600000||
B|TSLA|20210310|11:05:04|S|20|688.170000||
B|TSM|20210310|11:05:04|S|300|114.660000||
B|VGT|20210310|11:05:04|S|59|353.430000||
B|ZM|20210310|11:05:04|S|20|340.810000||
B|NIO|20210310|11:05:05|S|10|42.610000||
B|OPTT|20210310|11:05:05|S|3400|3.600000||
B|PLTR|20210310|11:05:05|S|500|25.370000||
B|QDEL|20210310|11:05:05|S|11|154.410000||
B|SOS|20210310|11:05:05|S|100|6.725000||
B|TSLA|20210310|11:05:05|S|67|688.550000||
B|FVRR|20210310|11:05:06|S|60|235.840000||
B|LI|20210310|11:05:06|S|30|23.570000||
B|NVDA|20210310|11:05:06|S|40|509.130000||
B|OPTT|20210310|11:05:06|S|2000|3.600000||
B|OVV|20210310|11:05:06|S|100|27.240000||
B|BLV|20210310|11:05:07|S|100|99.170000||
B|CETX|20210310|11:05:07|S|100|3.380000||
B|CETX|20210310|11:05:07|S|1200|3.380000||
B|CRM|20210310|11:05:07|S|35|213.890000||
B|OPTT|20210310|11:05:07|S|3100|3.610000||
B|RIOT|20210310|11:05:07|S|206|56.030000||
B|SQ|20210310|11:05:07|S|13|229.240000||
B|VZ|20210310|11:05:07|S|1|56.870000||
B|XELA|20210310|11:05:07|S|100|5.810000||
B|ADBE|20210310|11:05:08|S|5|445.440000||
B|CUE|20210310|11:05:08|S|100|14.030000||
B|ENVB|20210310|11:05:08|S|300|6.000000||
B|ENVB|20210310|11:05:08|S|300|6.000000||
B|TSLA|20210310|11:05:08|S|100|689.150000||
B|RLX|20210310|11:05:09|S|100|15.890000||
B|XELA|20210310|11:05:09|S|800|5.830000||
B|RIG|20210310|11:05:10|S|200|4.625000||
B|TSLA|20210310|11:05:10|S|100|689.370000||
B|BIDU|20210310|11:05:11|S|20|254.230000||
B|NIO|20210310|11:05:11|S|100|42.660000||
B|PBR|20210310|11:05:11|S|1000|7.590000||
B|PEP|20210310|11:05:11|S|4|132.270000||
B|WISH|20210310|11:05:11|S|100|16.410000||
B|WMT|20210310|11:05:11|S|50|130.340000||
B|EXPR|20210310|11:05:12|S|100|4.300000||
B|EXPR|20210310|11:05:12|S|100|4.300000||
B|BILI|20210310|11:05:13|S|15|104.140000||
B|DKNG|20210310|11:05:13|S|23|67.930000||
B|MAG|20210310|11:05:13|S|50|16.430000||
B|PEP|20210310|11:05:13|S|100|132.260000||
B|QQQ|20210310|11:05:13|S|100|312.880000||
B|WPM|20210310|11:05:13|S|69|37.600000||
B|ETSY|20210310|11:05:14|S|10|210.560000||
B|LAZR|20210310|11:05:14|S|500|24.680000||
B|NAKD|20210310|11:05:14|S|499|1.020000||
B|OPTT|20210310|11:05:14|S|2700|3.610000||
B|ENVB|20210310|11:05:15|S|30|6.000000||
B|HOME|20210310|11:05:15|S|50|29.140000||
B|RIOT|20210310|11:05:15|S|5|56.140000||
B|SHIP|20210310|11:05:15|S|2400|1.190000||
B|AAPL|20210310|11:05:16|S|8|119.890000||
B|TLRY|20210310|11:05:16|S|400|25.200000||
B|VOO|20210310|11:05:16|S|3|358.280000||
B|XOM|20210310|11:05:16|S|100|61.325000||
B|FVRR|20210310|11:05:17|S|2|235.810000||
B|NIO|20210310|11:05:17|S|100|42.670000||
B|UAL|20210310|11:05:17|S|100|53.630000||
B|MARA|20210310|11:05:18|S|100|38.140000||
B|AAPL|20210310|11:05:19|S|50|119.880000||
B|GNOG|20210310|11:05:19|S|100|15.760000||
B|OSTK|20210310|11:05:19|S|500|67.140000||
B|REI|20210310|11:05:19|S|100|2.585000||
B|AMZN|20210310|11:05:20|S|2|3058.130000||
B|SPFR|20210310|11:05:20|S|300|10.260000||
B|SPFR|20210310|11:05:20|S|700|10.240000||
B|TSLA|20210310|11:05:20|S|5|688.790000||
B|XELA|20210310|11:05:20|S|100|5.860000||
B|XELA|20210310|11:05:20|S|100|5.860000||
B|BRK/B|20210310|11:05:21|S|100|263.480000||
B|OKTA|20210310|11:05:21|S|5|226.430000||
B|OKTA|20210310|11:05:21|S|37|226.440000||
B|U|20210310|11:05:21|S|15|99.860000||
B|UAL|20210310|11:05:21|S|100|53.620000||
B|ADNT|20210310|11:05:22|S|28|39.910000||
B|GTT|20210310|11:05:22|S|100|2.420000||
B|PLTR|20210310|11:05:22|S|100|25.350000||
B|QQQ|20210310|11:05:22|S|50|312.800000||
B|ZTS|20210310|11:05:22|S|20|151.580000||
B|IPOE|20210310|11:05:23|S|27|18.400000||
B|KOSS|20210310|11:05:24|S|8|27.770000||
B|AAPL|20210310|11:05:25|S|100|119.870000||
B|CHPT|20210310|11:05:25|S|100|29.000000||
B|EXPR|20210310|11:05:25|S|100|4.300000||
B|EXPR|20210310|11:05:25|S|200|4.300000||
B|NIO|20210310|11:05:25|S|2000|42.610000||
B|NIO|20210310|11:05:25|S|2000|42.610000||
B|OBLN|20210310|11:05:25|S|100|4.040000||
B|OBLN|20210310|11:05:25|S|100|4.040000||
B|ENVB|20210310|11:05:26|S|100|5.940000||
B|JBLU|20210310|11:05:26|S|500|20.310000||
B|QCLN|20210310|11:05:26|S|3|69.790000||
B|CCIV|20210310|11:05:27|S|1850|25.670000||
B|CMBM|20210310|11:05:27|S|100|46.250000||
B|EXPR|20210310|11:05:27|S|100|4.300000||
B|ENVB|20210310|11:05:28|S|100|5.990000||
B|EXPR|20210310|11:05:28|S|10|4.310000||
B|GME|20210310|11:05:28|S|10|291.600000||
B|NVAX|20210310|11:05:28|S|32|171.760000||
B|PG|20210310|11:05:28|S|2|127.630000||
B|ZNGA|20210310|11:05:28|S|200|10.220000||
B|AVGO|20210310|11:05:29|S|10|446.380000||
B|CHKP|20210310|11:05:30|S|9|115.070000||
B|NGVC|20210310|11:05:30|S|100|16.550000||
B|NIO|20210310|11:05:30|S|100|42.630000||
B|TSLA|20210310|11:05:30|S|100|690.360000||
B|ZG|20210310|11:05:30|S|10|149.460000||
B|AMC|20210310|11:05:31|S|240|11.890000||
B|BIGC|20210310|11:05:31|S|30|59.830000||
B|BJRI|20210310|11:05:31|S|100|58.910000||
B|CETX|20210310|11:05:31|S|38|3.390000||
B|ES|20210310|11:05:31|S|30|81.960000||
B|IPOF|20210310|11:05:31|S|100|11.520000||
B|SE|20210310|11:05:31|S|100|222.130000||
B|TSLA|20210310|11:05:31|S|28|690.580000||
B|EXPR|20210310|11:05:32|S|100|4.310000||
B|EXPR|20210310|11:05:32|S|100|4.310000||
B|EXPR|20210310|11:05:32|S|100|4.310000||
B|EXPR|20210310|11:05:32|S|100|4.310000||
B|MSTR|20210310|11:05:32|S|5|735.130000||
B|SE|20210310|11:05:32|S|100|222.130000||
B|SNDL|20210310|11:05:32|S|200|1.335000||
B|SQM|20210310|11:05:32|S|1000|54.170000||
B|ATVI|20210310|11:05:33|S|1|92.950000||
B|CLBS|20210310|11:05:33|S|200|2.065000||
B|DKNG|20210310|11:05:33|S|100|68.090000||
B|USAC|20210310|11:05:33|S|1|14.840000||
B|XELA|20210310|11:05:33|S|100|5.830000||
B|CLBS|20210310|11:05:34|S|200|2.075000||
B|GME|20210310|11:05:34|S|1|292.850000||
B|RIOT|20210310|11:05:35|S|100|56.200000||
B|SMPL|20210310|11:05:35|S|130|33.920000||
B|TSLA|20210310|11:05:35|S|6|690.570000||
B|ZM|20210310|11:05:35|S|1|340.890000||
B|SFIX|20210310|11:05:36|S|20|49.390000||
B|TSLA|20210310|11:05:36|S|10|690.830000||
B|CRESY|20210310|11:05:37|S|100|4.650000||
B|NIO|20210310|11:05:37|S|700|42.670000||
B|RIG|20210310|11:05:37|S|200|4.645000||
B|XELA|20210310|11:05:37|S|44|5.820000||
B|XELA|20210310|11:05:37|S|100|5.820000||
B|CRESY|20210310|11:05:38|S|100|4.650000||
B|NIO|20210310|11:05:38|S|50|42.670000||
B|NRGD|20210310|11:05:38|S|500|1.670000||
B|NRGD|20210310|11:05:38|S|5200|1.670000||
B|SGC|20210310|11:05:38|S|200|25.620000||
B|SNDL|20210310|11:05:38|S|3000|1.335000||
B|SPY|20210310|11:05:38|S|100|389.810000||
B|SQQQ|20210310|11:05:38|S|400|14.230000||
B|CCIV|20210310|11:05:39|S|13|25.730000||
B|CCV|20210310|11:05:39|S|2|10.240000||
B|CRESY|20210310|11:05:39|S|100|4.650000||
B|FPI|20210310|11:05:39|S|15|13.300000||
B|AG|20210310|11:05:40|S|2|16.310000||
B|BIDU|20210310|11:05:40|S|3|254.060000||
B|CETX|20210310|11:05:40|S|100|3.360000||
B|CRESY|20210310|11:05:40|S|100|4.650000||
B|CRESY|20210310|11:05:40|S|500|4.660000||
B|BA|20210310|11:05:41|S|9|237.820000||
B|BMTC|20210310|11:05:41|S|10|47.900000||
B|GME|20210310|11:05:41|S|1|292.390000||
B|GTT|20210310|11:05:41|S|100|2.370000||
B|QQQ|20210310|11:05:41|S|2|312.870000||
B|RLX|20210310|11:05:41|S|100|15.840000||
B|SKLZ|20210310|11:05:41|S|25|25.880000||
B|TSLA|20210310|11:05:41|S|100|690.440000||
B|CLBS|20210310|11:05:42|S|110|2.080000||
B|PSTI|20210310|11:05:42|S|100|5.430000||
B|DOW|20210310|11:05:43|S|1|63.710000||
B|FVRR|20210310|11:05:43|S|5|236.160000||
B|GME|20210310|11:05:43|S|30|291.910000||
B|NTLA|20210310|11:05:43|S|10|59.540000||
B|BLNK|20210310|11:05:44|S|50|35.800000||
B|EXPR|20210310|11:05:44|S|100|4.310000||
B|MRNA|20210310|11:05:44|S|100|132.270000||
B|MTLS|20210310|11:05:44|S|41|38.240000||
B|PSTX|20210310|11:05:44|S|180|9.800000||
B|QFIN|20210310|11:05:44|S|6|25.560000||
B|TAOP|20210310|11:05:44|S|10|10.430000||
B|DG|20210310|11:05:45|S|200|187.430000||
B|NIO|20210310|11:05:45|S|34|42.630000||
B|ENVB|20210310|11:05:46|S|50|5.980000||
B|GOLD|20210310|11:05:46|S|21|20.120000||
B|IPOE|20210310|11:05:46|S|100|18.400000||
B|SOL|20210310|11:05:46|S|100|14.700000||
B|SOS|20210310|11:05:46|S|100|6.755000||
B|AI|20210310|11:05:47|S|50|85.460000||
B|ENVB|20210310|11:05:47|S|100|5.990000||
B|SLYV|20210310|11:05:47|S|100|86.010000||
B|FCEL|20210310|11:05:48|S|100|16.565000||
B|NKLA|20210310|11:05:48|S|30|16.030000||
B|XPEV|20210310|11:05:48|S|100|31.020000||
B|ATOS|20210310|11:05:49|S|400|2.890000||
B|PLUG|20210310|11:05:49|S|660|43.990000||
B|CETX|20210310|11:05:50|S|200|3.380000||
B|OSTK|20210310|11:05:50|S|30|67.360000||
B|PLTR|20210310|11:05:51|S|5|25.370000||
B|TQQQ|20210310|11:05:51|S|27|86.600000||
B|TSLA|20210310|11:05:51|S|28|690.390000||
B|TSLA|20210310|11:05:51|S|100|690.550000||
B|ASO|20210310|11:05:52|S|100|24.890000||
B|BALY|20210310|11:05:52|S|1|67.770000||
B|KMI|20210310|11:05:52|S|170|16.070000||
B|SLRX|20210310|11:05:52|S|200|1.490000||
B|KXIN|20210310|11:05:53|S|200|2.970000||
B|LI|20210310|11:05:53|S|225|23.570000||
B|SMPL|20210310|11:05:53|S|100|33.960000||
B|TSLA|20210310|11:05:53|S|8|690.550000||
B|BIDU|20210310|11:05:54|S|600|253.510000||
B|GME|20210310|11:05:54|S|2|292.490000||
B|PDD|20210310|11:05:54|S|50|152.230000||
B|SNDL|20210310|11:05:54|S|3000|1.335000||
B|RIG|20210310|11:05:55|S|100|4.650000||
B|BIDU|20210310|11:05:56|S|3|253.470000||
B|GTT|20210310|11:05:56|S|100|2.405000||
B|NET|20210310|11:05:56|S|25|70.850000||
B|SEER|20210310|11:05:56|S|10|45.090000||
B|TSLA|20210310|11:05:56|S|20|690.430000||
B|ATOS|20210310|11:05:57|S|200|2.900000||
B|CCIV|20210310|11:05:57|S|200|25.760000||
B|KALA|20210310|11:05:57|S|100|7.580000||
B|RKT|20210310|11:05:57|S|600|26.200000||
B|SNOW|20210310|11:05:57|S|4|226.670000||
B|TSLA|20210310|11:05:57|S|1|690.370000||
B|TSLA|20210310|11:05:57|S|1|690.550000||
B|BIDU|20210310|11:05:58|S|10|253.590000||
B|FLGT|20210310|11:05:58|S|10|113.710000||
B|MSOS|20210310|11:05:58|S|20|43.980000||
B|TSLA|20210310|11:05:58|S|15|690.830000||
B|APPH|20210310|11:05:59|S|50|20.460000||
B|EDU|20210310|11:05:59|S|400|167.400000||
B|RKT|20210310|11:05:59|S|500|26.240000||
B|NFLX|20210310|11:06:00|S|30|509.010000||
B|RKT|20210310|11:06:00|S|100|26.280000||
B|VRTX|20210310|11:06:00|S|5|212.980000||
B|ZTO|20210310|11:06:00|S|100|32.090000||
B|BLNK|20210310|11:06:01|S|491|35.800000||
B|REKR|20210310|11:06:01|S|100|16.450000||
B|BYND|20210310|11:06:02|S|1|141.250000||
B|GTT|20210310|11:06:02|S|100|2.385000||
B|SNDL|20210310|11:06:02|S|1013|1.335000||
B|VEA|20210310|11:06:02|S|1|48.990000||
B|DD|20210310|11:06:03|S|100|76.820000||
B|GFI|20210310|11:06:03|S|100|9.520000||
B|GFI|20210310|11:06:03|S|200|9.520000||
B|TSLA|20210310|11:06:03|S|5|691.480000||
B|ZM|20210310|11:06:03|S|5|341.230000||
B|ATOS|20210310|11:06:04|S|40|2.900000||
B|BILI|20210310|11:06:04|S|30|104.260000||
B|NVDA|20210310|11:06:05|S|50|509.690000||
B|OPRX|20210310|11:06:05|S|10|46.300000||
B|ZSAN|20210310|11:06:05|S|27|1.170000||
B|GRWG|20210310|11:06:06|S|20|45.110000||
B|RDHL|20210310|11:06:06|S|200|7.860000||
B|SE|20210310|11:06:06|S|100|222.850000||
B|SUNW|20210310|11:06:06|S|100|14.140000||
B|SUNW|20210310|11:06:06|S|300|14.140000||
B|AFRM|20210310|11:06:07|S|30|81.030000||
B|TSLA|20210310|11:06:07|S|5|690.650000||
B|TSLA|20210310|11:06:07|S|100|691.000000||
B|PG|20210310|11:06:08|S|100|127.640000||
B|ARKK|20210310|11:06:09|S|19|123.200000||
B|ATOS|20210310|11:06:09|S|700|2.910000||
B|EVR|20210310|11:06:09|S|1|134.250000||
B|PLTR|20210310|11:06:09|S|100|25.350000||
B|BA|20210310|11:06:10|S|1000|237.880000||
B|GE|20210310|11:06:10|S|700|13.105000||
B|NCTY|20210310|11:06:10|S|105|61.020000||
B|SNDL|20210310|11:06:10|S|15000|1.335000||
B|ANTE|20210310|11:06:11|S|100|4.500000||
B|ANTE|20210310|11:06:11|S|300|4.500000||
B|ENVB|20210310|11:06:11|S|100|6.050000||
B|OGEN|20210310|11:06:11|S|300|1.060000||
B|U|20210310|11:06:11|S|5|99.810000||
B|UPWK|20210310|11:06:11|S|10|47.290000||
B|ZNGA|20210310|11:06:11|S|46|10.225000||
B|ZNGA|20210310|11:06:11|S|100|10.225000||
B|ZNGA|20210310|11:06:11|S|100|10.225000||
B|BILI|20210310|11:06:12|S|100|104.230000||
B|ENVB|20210310|11:06:12|S|100|6.050000||
B|SHOP|20210310|11:06:12|S|10|1104.150000||
B|GME|20210310|11:06:13|S|5|292.680000||
B|SOS|20210310|11:06:13|S|95|6.750000||
B|TWO|20210310|11:06:13|S|1|7.540000||
B|Z|20210310|11:06:13|S|100|147.190000||
B|BLD|20210310|11:06:14|S|13|202.370000||
B|BLD|20210310|11:06:14|S|18|202.370000||
B|JD|20210310|11:06:14|S|100|89.610000||
B|SUNW|20210310|11:06:14|S|100|14.140000||
B|COF|20210310|11:06:15|S|100|128.460000||
B|PTY|20210310|11:06:15|S|600|17.960000||
B|SNDL|20210310|11:06:15|S|100|1.335000||
B|SNDL|20210310|11:06:15|S|3500|1.335000||
B|ZION|20210310|11:06:15|S|100|57.310000||
B|BILI|20210310|11:06:16|S|5|104.140000||
B|PSTX|20210310|11:06:16|S|180|9.810000||
B|TSLA|20210310|11:06:16|S|200|690.780000||
B|LABU|20210310|11:06:17|S|40|95.290000||
B|NIO|20210310|11:06:17|S|100|42.560000||
B|NIO|20210310|11:06:17|S|300|42.560000||
B|PDD|20210310|11:06:17|S|20|152.290000||
B|SOL|20210310|11:06:17|S|100|14.840000||
B|TSM|20210310|11:06:17|S|7|114.640000||
B|BCACU|20210310|11:06:18|S|56|10.860000||
B|BILI|20210310|11:06:18|S|64|104.140000||
B|CLBS|20210310|11:06:18|S|100|2.080000||
B|GRMN|20210310|11:06:18|S|1|126.940000||
B|RIG|20210310|11:06:18|S|50|4.630000||
B|AKTS|20210310|11:06:19|S|200|13.390000||
B|KOSS|20210310|11:06:20|S|500|27.430000||
B|SNDL|20210310|11:06:20|S|800|1.335000||
B|Z|20210310|11:06:20|S|100|147.260000||
B|Z|20210310|11:06:20|S|100|147.280000||
B|MGI|20210310|11:06:22|S|50|7.300000||
B|PBR|20210310|11:06:22|S|1000|7.600000||
B|SCKT|20210310|11:06:22|S|12|8.970000||
B|VEEV|20210310|11:06:22|S|1|255.070000||
B|BA|20210310|11:06:23|S|145|237.780000||
B|BA|20210310|11:06:23|S|2000|237.780000||
B|GME|20210310|11:06:23|S|5|291.950000||
B|SE|20210310|11:06:23|S|7|222.620000||
B|UAVS|20210310|11:06:23|S|100|8.290000||
B|XPEV|20210310|11:06:23|S|33|30.920000||
B|Z|20210310|11:06:23|S|100|147.440000||
B|Z|20210310|11:06:23|S|100|147.450000||
B|NVDA|20210310|11:06:24|S|4|509.650000||
B|TSLA|20210310|11:06:24|S|20|691.000000||
B|ABNB|20210310|11:06:25|S|5|186.710000||
B|ENVB|20210310|11:06:25|S|40|6.030000||
B|AI|20210310|11:06:26|S|20|85.650000||
B|TSLA|20210310|11:06:26|S|5|691.080000||
B|SQ|20210310|11:06:27|S|20|229.240000||
B|NIO|20210310|11:06:28|S|104|42.525000||
B|PLTR|20210310|11:06:28|S|4|25.330000||
B|RIOT|20210310|11:06:28|S|100|56.050000||
B|CLSK|20210310|11:06:29|S|40|27.060000||
B|WDC|20210310|11:06:29|S|40|67.560000||
B|WPG|20210310|11:06:29|S|100|3.810000||
B|ENVB|20210310|11:06:30|S|100|6.020000||
B|Z|20210310|11:06:30|S|100|147.500000||
B|BIDU|20210310|11:06:31|S|2|252.860000||
B|NETI|20210310|11:06:31|S|50|21.990000||
B|RLX|20210310|11:06:31|S|100|15.810000||
B|Z|20210310|11:06:31|S|100|147.460000||
B|Z|20210310|11:06:31|S|100|147.500000||
B|Z|20210310|11:06:31|S|100|147.500000||
B|PYPL|20210310|11:06:32|S|5|244.680000||
B|ZOM|20210310|11:06:32|S|100|2.085000||
B|FCEL|20210310|11:06:33|S|200|16.490000||
B|NAKD|20210310|11:06:33|S|100|1.020000||
B|CETX|20210310|11:06:34|S|50|3.370000||
B|DNN|20210310|11:06:34|S|500|1.010000||
B|ENVB|20210310|11:06:34|S|100|6.020000||
B|TRCH|20210310|11:06:34|S|700|2.340000||
B|TRCH|20210310|11:06:34|S|1300|2.340000||
B|XELA|20210310|11:06:34|S|100|5.820000||
B|XELA|20210310|11:06:34|S|300|5.820000||
B|XELA|20210310|11:06:34|S|500|5.820000||
B|XPEV|20210310|11:06:34|S|60|30.890000||
B|CDNA|20210310|11:06:35|S|200|67.900000||
B|PTON|20210310|11:06:35|S|5|113.860000||
B|TSLA|20210310|11:06:35|S|2|689.670000||
B|PANW|20210310|11:06:36|S|40|342.900000||
B|PLTR|20210310|11:06:36|S|100|25.320000||
B|PLTR|20210310|11:06:36|S|300|25.320000||
B|TSLA|20210310|11:06:36|S|35|689.570000||
B|BILI|20210310|11:06:37|S|5|103.770000||
B|DASH|20210310|11:06:37|S|2|140.520000||
B|SKT|20210310|11:06:37|S|100|16.650000||
B|TLRY|20210310|11:06:37|S|987|25.080000||
B|TSM|20210310|11:06:37|S|100|114.550000||
B|ARKK|20210310|11:06:38|S|3|123.000000||
B|CL|20210310|11:06:38|S|100|74.955000||
B|DKNG|20210310|11:06:38|S|100|67.980000||
B|ENVB|20210310|11:06:39|S|100|6.020000||
B|UAL|20210310|11:06:39|S|100|53.620000||
B|LMND|20210310|11:06:40|S|10|95.210000||
B|PYPL|20210310|11:06:40|S|30|244.650000||
B|SNDL|20210310|11:06:40|S|500|1.335000||
B|BIDU|20210310|11:06:41|S|10|252.790000||
B|BUD|20210310|11:06:41|S|50|63.220000||
B|CDNA|20210310|11:06:41|S|200|67.910000||
B|CRSR|20210310|11:06:41|S|20|33.480000||
B|SOXL|20210310|11:06:42|S|50|32.300000||
B|TSLA|20210310|11:06:42|S|100|690.110000||
B|ZOM|20210310|11:06:42|S|100|2.090000||
B|CRWD|20210310|11:06:43|S|5|199.490000||
B|FVRR|20210310|11:06:43|S|100|235.960000||
B|MARA|20210310|11:06:43|S|17|38.000000||
B|PDD|20210310|11:06:43|S|70|151.950000||
B|ARKK|20210310|11:06:44|S|50|122.920000||
B|CDNA|20210310|11:06:44|S|200|67.930000||
B|CDNA|20210310|11:06:44|S|200|67.940000||
B|SQ|20210310|11:06:44|S|20|228.800000||
B|TAN|20210310|11:06:44|S|10|92.320000||
B|ZM|20210310|11:06:44|S|16|340.648000||
B|CNX|20210310|11:06:45|S|300|14.730000||
B|SOI|20210310|11:06:45|S|50|13.715000||
B|WDC|20210310|11:06:45|S|100|67.490000||
B|X|20210310|11:06:45|S|69|21.090000||
B|DISCK|20210310|11:06:46|S|100|54.510000||
B|SMPL|20210310|11:06:46|S|100|33.870000||
B|TSLA|20210310|11:06:46|S|100|689.810000||
B|MSFT|20210310|11:06:47|S|100|234.650000||
B|RIOT|20210310|11:06:48|S|500|55.990000||
B|U|20210310|11:06:48|S|32|99.710000||
B|AAPL|20210310|11:06:49|S|200|119.790000||
B|BABA|20210310|11:06:49|S|2|235.170000||
B|GE|20210310|11:06:49|S|2|13.065000||
B|BLV|20210310|11:06:50|S|10|99.170000||
B|PSTX|20210310|11:06:50|S|180|9.800000||
B|TTD|20210310|11:06:50|S|4|724.950000||
B|SNDL|20210310|11:06:51|S|1|1.335000||
B|RPRX|20210310|11:06:52|S|100|46.530000||
B|TSLA|20210310|11:06:52|S|100|690.160000||
B|AOS|20210310|11:06:53|S|2|64.240000||
B|BIDU|20210310|11:06:53|S|100|252.760000||
B|TSLA|20210310|11:06:53|S|100|690.030000||
B|TSLA|20210310|11:06:53|S|100|690.080000||
B|CLSN|20210310|11:06:55|S|600|1.920000||
B|YSG|20210310|11:06:55|S|9|16.630000||
B|BTWN|20210310|11:06:56|S|80|12.020000||
B|COM|20210310|11:06:56|S|100|28.090000||
B|BA|20210310|11:06:57|S|20|238.110000||
B|CRWD|20210310|11:06:57|S|2|199.480000||
B|DSS|20210310|11:06:57|S|2000|3.350000||
B|DSS|20210310|11:06:57|S|3100|3.350000||
B|GME|20210310|11:06:57|S|4|290.510000||
B|GME|20210310|11:06:57|S|10|290.000000||
B|SMH|20210310|11:06:57|S|50|227.810000||
B|APA|20210310|11:06:58|S|500|21.680000||
B|BIDU|20210310|11:06:58|S|30|252.760000||
B|NIO|20210310|11:06:58|S|2|42.530000||
B|SOXL|20210310|11:06:58|S|100|32.310000||
B|TSLA|20210310|11:06:59|S|100|689.780000||
B|APA|20210310|11:07:00|S|700|21.690000||
B|GME|20210310|11:07:00|S|3|290.840000||
B|SE|20210310|11:07:00|S|100|221.900000||
B|XM|20210310|11:07:00|S|20|37.210000||
B|IPOE|20210310|11:07:01|S|20|18.400000||
B|LABU|20210310|11:07:01|S|1|94.960000||
B|BCRX|20210310|11:07:02|S|100|12.960000||
B|GME|20210310|11:07:02|S|1|291.200000||
B|RPRX|20210310|11:07:02|S|10|46.540000||
B|WGO|20210310|11:07:03|S|500|84.060000||
B|IVZ|20210310|11:07:04|S|5|25.240000||
B|NIO|20210310|11:07:04|S|200|42.570000||
B|BFLY|20210310|11:07:05|S|164|18.070000||
B|BLOK|20210310|11:07:05|S|200|54.290000||
B|KOSS|20210310|11:07:05|S|80|27.290000||
B|KOSS|20210310|11:07:05|S|217|27.290000||
B|AAPL|20210310|11:07:06|S|1|119.795000||
B|ALXO|20210310|11:07:07|S|100|76.240000||
B|FRSX|20210310|11:07:07|S|400|6.880000||
B|CDNA|20210310|11:07:08|S|200|67.940000||
B|DDM|20210310|11:07:08|S|32|62.705000||
B|SE|20210310|11:07:08|S|200|222.170000||
B|ZIOP|20210310|11:07:08|S|60|4.740000||
B|XELA|20210310|11:07:09|S|2000|5.770000||
B|ATOS|20210310|11:07:10|S|400|2.900000||
B|XELA|20210310|11:07:10|S|100|5.770000||
B|XELA|20210310|11:07:10|S|100|5.770000||
B|AAPL|20210310|11:07:11|S|10|119.750000||
B|ABNB|20210310|11:07:11|S|2|186.050000||
B|CDNA|20210310|11:07:11|S|200|68.000000||
B|CYTK|20210310|11:07:11|S|52|20.000000||
B|DKNG|20210310|11:07:11|S|341|68.090000||
B|GME|20210310|11:07:11|S|100|291.200000||
B|GME|20210310|11:07:11|S|100|291.310000||
B|PLG|20210310|11:07:11|S|150|3.920000||
B|PSNL|20210310|11:07:11|S|43|26.050000||
B|TSLA|20210310|11:07:11|S|2|689.750000||
B|GHVI|20210310|11:07:12|S|240|16.860000||
B|KMI|20210310|11:07:12|S|100|16.080000||
B|KMI|20210310|11:07:12|S|1300|16.080000||
B|ZNGA|20210310|11:07:12|S|200|10.210000||
B|BOIL|20210310|11:07:13|S|30|23.120000||
B|DCRB|20210310|11:07:13|S|100|11.400000||
B|CDNA|20210310|11:07:14|S|200|68.000000||
B|DOCU|20210310|11:07:14|S|27|214.090000||
B|PSNL|20210310|11:07:14|S|5|26.050000||
B|SQQQ|20210310|11:07:14|S|500|14.260000||
B|SWKS|20210310|11:07:14|S|1|168.820000||
B|ARKG|20210310|11:07:16|S|20|89.390000||
B|GOGO|20210310|11:07:16|S|100|13.350000||
B|REMX|20210310|11:07:16|S|1|74.990000||
B|SNOW|20210310|11:07:16|S|5|226.730000||
B|TSLA|20210310|11:07:16|S|100|690.030000||
B|TQQQ|20210310|11:07:17|S|50|86.470000||
B|BA|20210310|11:07:18|S|6|238.160000||
B|LAZR|20210310|11:07:18|S|3|24.710000||
B|NIO|20210310|11:07:18|S|100|42.540000||
B|PLTR|20210310|11:07:18|S|100|25.340000||
B|SBLK|20210310|11:07:18|S|500|14.800000||
B|SQQQ|20210310|11:07:18|S|10|14.260000||
B|FUBO|20210310|11:07:19|S|100|31.510000||
B|GLDM|20210310|11:07:19|S|5|17.110000||
B|GSX|20210310|11:07:19|S|100|80.880000||
B|IPOE|20210310|11:07:19|S|100|18.380000||
B|TSLA|20210310|11:07:19|S|22|689.870000||
B|CDNA|20210310|11:07:20|S|200|68.000000||
B|GME|20210310|11:07:20|S|15|292.340000||
B|CFG|20210310|11:07:21|S|500|44.270000||
B|EDIT|20210310|11:07:21|S|25|46.880000||
B|WWR|20210310|11:07:21|S|100|5.910000||
B|AMD|20210310|11:07:22|S|46|78.840000||
B|T|20210310|11:07:22|S|16|30.010000||
B|ATOS|20210310|11:07:23|S|100|2.890000||
B|ATOS|20210310|11:07:23|S|150|2.890000||
B|TSLA|20210310|11:07:23|S|6|691.000000||
B|TSLA|20210310|11:07:23|S|20|690.680000||
B|TUP|20210310|11:07:23|S|100|25.430000||
B|XELA|20210310|11:07:23|S|89|5.740000||
B|GME|20210310|11:07:24|S|5|291.670000||
B|WKHS|20210310|11:07:25|S|100|16.180000||
B|FROG|20210310|11:07:26|S|2000|47.240000||
B|SMPL|20210310|11:07:26|S|100|33.840000||
B|GEVO|20210310|11:07:27|S|100|8.630000||
B|TSM|20210310|11:07:27|S|500|114.410000||
B|FMAC|20210310|11:07:28|S|200|10.380000||
B|MTCH|20210310|11:07:28|S|50|147.460000||
B|WKHS|20210310|11:07:28|S|20|16.180000||
B|ENVB|20210310|11:07:29|S|100|5.900000||
B|GOOG|20210310|11:07:29|S|1|2045.290000||
B|MTCH|20210310|11:07:29|S|20|147.460000||
B|SNDL|20210310|11:07:29|S|100|1.335000||
B|SOXL|20210310|11:07:29|S|1|32.340000||
B|Z|20210310|11:07:29|S|1000|147.570000||
B|ABM|20210310|11:07:30|S|100|54.920000||
B|EWT|20210310|11:07:30|S|100|57.290000||
B|TSLA|20210310|11:07:30|S|8|691.150000||
B|BIDU|20210310|11:07:31|S|24|252.800000||
B|ENVB|20210310|11:07:31|S|24|5.980000||
B|IAC|20210310|11:07:31|S|10|239.980000||
B|SNOW|20210310|11:07:31|S|100|226.620000||
B|APO|20210310|11:07:32|S|200|45.890000||
B|ASML|20210310|11:07:32|S|5|529.380000||
B|OCGN|20210310|11:07:32|S|900|8.440000||
B|TSLA|20210310|11:07:32|S|1|690.600000||
B|Z|20210310|11:07:32|S|100|147.430000||
B|ZION|20210310|11:07:32|S|100|57.300000||
B|ZM|20210310|11:07:32|S|100|341.110000||
B|BIDU|20210310|11:07:33|S|10|252.420000||
B|EXPR|20210310|11:07:33|S|100|4.290000||
B|EXPR|20210310|11:07:33|S|100|4.290000||
B|IWN|20210310|11:07:33|S|100|165.240000||
B|NXTD|20210310|11:07:33|S|600|1.750000||
B|ZNGA|20210310|11:07:33|S|24|10.215000||
B|BA|20210310|11:07:34|S|325|238.180000||
B|FIVN|20210310|11:07:34|S|34|162.630000||
B|PDBC|20210310|11:07:34|S|1399|17.850000||
B|TRCH|20210310|11:07:34|S|100|2.350000||
B|AMC|20210310|11:07:35|S|100|11.770000||
B|MARA|20210310|11:07:35|S|100|38.080000||
B|PINS|20210310|11:07:35|S|200|68.250000||
B|SQ|20210310|11:07:35|S|1|228.850000||
B|BIDU|20210310|11:07:36|S|50|252.420000||
B|AONE|20210310|11:07:37|S|1|11.600000||
B|FCEL|20210310|11:07:37|S|100|16.460000||
B|JE|20210310|11:07:37|S|1300|2.320000||
B|WMT|20210310|11:07:37|S|100|130.380000||
B|CRWD|20210310|11:07:38|S|1|199.390000||
B|FFTY|20210310|11:07:38|S|20|45.230000||
B|NAKD|20210310|11:07:38|S|20|1.010000||
B|PLTR|20210310|11:07:38|S|689|25.300000||
B|TSLA|20210310|11:07:38|S|100|690.290000||
B|ALXO|20210310|11:07:39|S|100|76.130000||
B|REGN|20210310|11:07:40|S|25|467.900000||
B|SMPL|20210310|11:07:40|S|100|33.840000||
B|TSLA|20210310|11:07:40|S|100|692.620000||
B|FCEL|20210310|11:07:41|S|100|16.490000||
B|FSR|20210310|11:07:41|S|100|24.370000||
B|MLND|20210310|11:07:41|S|1000|1.960000||
B|POWW|20210310|11:07:41|S|800|6.560000||
B|DKNG|20210310|11:07:42|S|23|68.130000||
B|SFTW|20210310|11:07:42|S|400|11.300000||
B|XOP|20210310|11:07:43|S|24|89.270000||
B|PSTX|20210310|11:07:44|S|180|9.800000||
B|DOCU|20210310|11:07:45|S|27|213.600000||
B|DOW|20210310|11:07:45|S|18|63.680000||
B|CTRM|20210310|11:07:46|S|100|0.984800||
B|EPI|20210310|11:07:46|S|1|32.240000||
B|TSLA|20210310|11:07:46|S|5|691.410000||
B|Z|20210310|11:07:46|S|46|147.730000||
B|Z|20210310|11:07:46|S|54|147.730000||
B|BIIB|20210310|11:07:47|S|6|265.330000||
B|MCD|20210310|11:07:47|S|14|210.000000||
B|SFIX|20210310|11:07:47|S|3|49.620000||
B|TSLA|20210310|11:07:47|S|70|691.680000||
B|ZI|20210310|11:07:47|S|100|47.860000||
B|KHC|20210310|11:07:48|S|100|39.310000||
B|KHC|20210310|11:07:48|S|200|39.310000||
B|NIO|20210310|11:07:48|S|150|42.560000||
B|BIDU|20210310|11:07:49|S|10|252.600000||
B|EEMA|20210310|11:07:49|S|1|90.820000||
B|EXPR|20210310|11:07:49|S|100|4.290000||
B|PINS|20210310|11:07:49|S|5|68.220000||
B|BABA|20210310|11:07:50|S|3|235.130000||
B|RKT|20210310|11:07:50|S|1165|26.190000||
B|TSLA|20210310|11:07:51|S|1|691.690000||
B|GME|20210310|11:07:52|S|50|291.550000||
B|MPLN|20210310|11:07:52|S|500|6.640000||
B|AAPL|20210310|11:07:53|S|100|119.750000||
B|GRVY|20210310|11:07:53|S|1|138.720000||
B|PSTH|20210310|11:07:53|S|100|26.510000||
B|SYPR|20210310|11:07:53|S|100|3.440000||
B|SYPR|20210310|11:07:53|S|900|3.470000||
B|Z|20210310|11:07:53|S|54|147.710000||
B|ARKG|20210310|11:07:54|S|5|89.300000||
B|CGC|20210310|11:07:54|S|100|32.810000||
B|FLGT|20210310|11:07:54|S|25|113.270000||
B|MDB|20210310|11:07:54|S|2|308.480000||
B|WMT|20210310|11:07:54|S|100|130.380000||
B|TSLA|20210310|11:07:55|S|1|691.680000||
B|TSLA|20210310|11:07:55|S|10|691.350000||
B|Z|20210310|11:07:55|S|100|147.710000||
B|BILI|20210310|11:07:56|S|16|103.590000||
B|CLBS|20210310|11:07:56|S|100|2.070000||
B|PRTS|20210310|11:07:56|S|27|15.280000||
B|SPG|20210310|11:07:56|S|62|113.030000||
B|ZG|20210310|11:07:56|S|100|149.755000||
B|ZG|20210310|11:07:56|S|100|149.820000||
B|ZLAB|20210310|11:07:56|S|10|136.070000||
B|Z|20210310|11:07:57|S|100|147.430000||
B|Z|20210310|11:07:57|S|100|147.430000||
B|Z|20210310|11:07:57|S|100|147.430000||
B|GTT|20210310|11:07:58|S|300|2.420000||
B|TSLA|20210310|11:07:58|S|1|689.690000||
B|PSTX|20210310|11:07:59|S|180|9.800000||
B|QD|20210310|11:07:59|S|586|2.190000||
B|FB|20210310|11:08:00|S|20|264.210000||
B|X|20210310|11:08:00|S|2000|21.100000||
B|YQ|20210310|11:08:00|S|50|11.440000||
B|ZM|20210310|11:08:00|S|2|339.840000||
B|ANTM|20210310|11:08:01|S|125|335.770000||
B|CRWD|20210310|11:08:01|S|1|198.900000||
B|SOS|20210310|11:08:01|S|60|6.640000||
B|TQQQ|20210310|11:08:01|S|100|86.080000||
B|COST|20210310|11:08:02|S|1|322.750000||
B|TSLA|20210310|11:08:02|S|100|689.790000||
B|DVN|20210310|11:08:03|S|100|23.880000||
B|MRNA|20210310|11:08:03|S|4|132.330000||
B|BAR|20210310|11:08:04|S|1|17.080000||
B|BIDU|20210310|11:08:04|S|56|251.510000||
B|BLU|20210310|11:08:04|S|50|3.900000||
B|GNUS|20210310|11:08:04|S|200|2.060000||
B|PTON|20210310|11:08:04|S|40|113.220000||
B|APPS|20210310|11:08:05|S|100|78.780000||
B|APPS|20210310|11:08:05|S|100|78.805000||
B|APPS|20210310|11:08:05|S|100|78.920000||
B|APPS|20210310|11:08:05|S|200|78.940000||
B|DDD|20210310|11:08:05|S|40|26.610000||
B|DKNG|20210310|11:08:05|S|60|67.840000||
B|GME|20210310|11:08:05|S|4|291.600000||
B|GME|20210310|11:08:05|S|20|291.130000||
B|NIO|20210310|11:08:05|S|47|42.340000||
B|PEI|20210310|11:08:05|S|100|2.160000||
B|BA|20210310|11:08:06|S|50|237.840000||
B|GSX|20210310|11:08:06|S|25|80.440000||
B|RKT|20210310|11:08:06|S|3|26.130000||
B|FCEL|20210310|11:08:07|S|100|16.330000||
B|GNUS|20210310|11:08:07|S|200|2.060000||
B|SENS|20210310|11:08:07|S|2200|3.130000||
B|SSYS|20210310|11:08:07|S|3|24.980000||
B|TMBR|20210310|11:08:07|S|100|2.070000||
B|TSLA|20210310|11:08:07|S|80|688.570000||
B|AFRM|20210310|11:08:08|S|2|80.750000||
B|DKNG|20210310|11:08:08|S|1000|67.770000||
B|EYES|20210310|11:08:08|S|34|11.430000||
B|MBI|20210310|11:08:08|S|200|10.490000||
B|SBS|20210310|11:08:08|S|400|6.490000||
B|UUP|20210310|11:08:08|S|1000|24.810000||
B|GE|20210310|11:08:09|S|10|13.050000||
B|AIKI|20210310|11:08:10|S|125|1.120000||
B|AMD|20210310|11:08:10|S|3|78.560000||
B|ATOS|20210310|11:08:10|S|100|2.880000||
B|TSLA|20210310|11:08:10|S|100|688.980000||
B|ARKG|20210310|11:08:11|S|7|89.090000||
B|KOSS|20210310|11:08:11|S|16|27.410000||
B|NIO|20210310|11:08:11|S|100|42.350000||
B|OGEN|20210310|11:08:11|S|63|1.060000||
B|ENVB|20210310|11:08:12|S|100|5.780000||
B|FCEL|20210310|11:08:12|S|100|16.350000||
B|NVTA|20210310|11:08:12|S|200|40.370000||
B|NVTA|20210310|11:08:12|S|400|40.380000||
B|EBON|20210310|11:08:13|S|742|7.050000||
B|NVDA|20210310|11:08:13|S|1|507.640000||
B|SQ|20210310|11:08:13|S|2|227.990000||
B|VEEV|20210310|11:08:13|S|10|254.230000||
B|CE|20210310|11:08:14|S|50|146.540000||
B|WPG|20210310|11:08:14|S|284|3.720000||
B|XME|20210310|11:08:14|S|46|40.500000||
B|CETX|20210310|11:08:15|S|200|3.310000||
B|LFMD|20210310|11:08:15|S|1|17.100000||
B|TSLA|20210310|11:08:15|S|10|689.270000||
B|ZIOP|20210310|11:08:15|S|30|4.730000||
B|ZTO|20210310|11:08:15|S|100|31.980000||
B|FCEL|20210310|11:08:16|S|100|16.310000||
B|GRWG|20210310|11:08:16|S|39|44.960000||
B|SQQQ|20210310|11:08:16|S|750|14.320000||
B|BDTX|20210310|11:08:17|S|300|26.670000||
B|ENVB|20210310|11:08:17|S|50|5.740000||
B|MSFT|20210310|11:08:17|S|1|234.300000||
B|FB|20210310|11:08:18|S|1|263.880000||
B|ENVB|20210310|11:08:19|S|100|5.750000||
B|NAOV|20210310|11:08:19|S|100|1.050000||
B|NFLX|20210310|11:08:19|S|1|508.430000||
B|OKTA|20210310|11:08:19|S|10|225.330000||
B|CDNA|20210310|11:08:20|S|100|67.950000||
B|DKNG|20210310|11:08:20|S|100|67.910000||
B|NRGU|20210310|11:08:20|S|10|166.280000||
B|SEDG|20210310|11:08:20|S|1|285.190000||
B|AMC|20210310|11:08:21|S|200|11.670000||
B|CETX|20210310|11:08:21|S|400|3.320000||
B|CETX|20210310|11:08:21|S|2000|3.320000||
B|NAT|20210310|11:08:21|S|100|3.345000||
B|TDOC|20210310|11:08:21|S|5|190.480000||
B|TSI|20210310|11:08:21|S|1000|5.630000||
B|CTXR|20210310|11:08:22|S|100|1.820000||
B|GOOG|20210310|11:08:23|S|61|2041.330000||
B|MBI|20210310|11:08:23|S|300|10.490000||
B|RIG|20210310|11:08:23|S|100|4.590000||
B|XBIT|20210310|11:08:23|S|20|19.730000||
B|AFRM|20210310|11:08:24|S|53|80.700000||
B|GECC|20210310|11:08:24|S|1|3.980000||
B|JMIA|20210310|11:08:24|S|40|42.260000||
B|MNOV|20210310|11:08:24|S|33|8.450000||
B|NCTY|20210310|11:08:24|S|20|61.020000||
B|IPOE|20210310|11:08:25|S|10|18.320000||
B|MGNI|20210310|11:08:25|S|15|45.160000||
B|BILI|20210310|11:08:26|S|100|103.250000||
B|GMBL|20210310|11:08:26|S|484|15.380000||
B|NIO|20210310|11:08:26|S|8|42.380000||
B|POWW|20210310|11:08:26|S|100|6.590000||
B|XELA|20210310|11:08:26|S|100|5.680000||
B|ZM|20210310|11:08:26|S|3|339.680000||
B|COST|20210310|11:08:27|S|10|322.670000||
B|PLUG|20210310|11:08:27|S|10|43.710000||
B|PPR|20210310|11:08:27|S|200|4.650000||
B|KOPN|20210310|11:08:28|S|100|8.840000||
B|RWLK|20210310|11:08:28|S|100|2.950000||
B|RWLK|20210310|11:08:28|S|100|2.950000||
B|RWLK|20210310|11:08:28|S|200|2.950000||
B|XELA|20210310|11:08:28|S|886|5.700000||
B|KO|20210310|11:08:29|S|20|51.080000||
B|KOPN|20210310|11:08:29|S|500|8.840000||
B|QQQ|20210310|11:08:29|S|398|312.340000||
B|WMT|20210310|11:08:29|S|1|130.420000||
B|PSTX|20210310|11:08:30|S|180|9.800000||
B|MYOV|20210310|11:08:31|S|65|22.740000||
B|NIO|20210310|11:08:31|S|100|42.390000||
B|ENVB|20210310|11:08:32|S|100|5.730000||
B|GTT|20210310|11:08:32|S|100|2.440000||
B|SHOP|20210310|11:08:32|S|5|1099.610000||
B|SQ|20210310|11:08:32|S|45|228.270000||
B|TSLA|20210310|11:08:32|S|10|688.940000||
B|GSX|20210310|11:08:33|S|30|80.600000||
B|PM|20210310|11:08:33|S|58|86.250000||
B|SPYD|20210310|11:08:33|S|1|39.180000||
B|VEEV|20210310|11:08:33|S|5|254.140000||
B|ENVB|20210310|11:08:34|S|100|5.740000||
B|GME|20210310|11:08:35|S|100|293.110000||
B|JMIA|20210310|11:08:36|S|40|42.260000||
B|VEEV|20210310|11:08:36|S|9|254.110000||
B|GME|20210310|11:08:37|S|20|292.980000||
B|GTEC|20210310|11:08:37|S|1600|11.830000||
B|GTT|20210310|11:08:37|S|100|2.440000||
B|GTT|20210310|11:08:37|S|300|2.440000||
B|DKNG|20210310|11:08:38|S|100|67.990000||
B|DKNG|20210310|11:08:38|S|100|68.010000||
B|GME|20210310|11:08:39|S|10|292.980000||
B|ZLAB|20210310|11:08:39|S|42|136.140000||
B|ZLAB|20210310|11:08:39|S|58|136.140000||
B|OKTA|20210310|11:08:40|S|50|225.690000||
B|VACQ|20210310|11:08:40|S|100|12.240000||
B|XELA|20210310|11:08:40|S|100|5.700000||
B|ACN|20210310|11:08:41|S|2|256.070000||
B|BAH|20210310|11:08:41|S|6|78.630000||
B|RACE|20210310|11:08:41|S|5|192.690000||
B|RLX|20210310|11:08:41|S|340|15.900000||
B|XLF|20210310|11:08:41|S|49|34.320000||
B|ABNB|20210310|11:08:42|S|15|185.390000||
B|GNUS|20210310|11:08:42|S|300|2.060000||
B|NVDA|20210310|11:08:42|S|80|508.610000||
B|TSLA|20210310|11:08:42|S|6|688.750000||
B|DMYI|20210310|11:08:43|S|29|11.010000||
B|TSLA|20210310|11:08:43|S|100|688.940000||
B|DIA|20210310|11:08:44|S|1|322.350000||
B|NIO|20210310|11:08:44|S|50|42.420000||
B|Z|20210310|11:08:44|S|100|147.800000||
B|ZM|20210310|11:08:44|S|2|340.180000||
B|DIA|20210310|11:08:45|S|300|322.340000||
B|GME|20210310|11:08:45|S|10|292.220000||
B|PLUG|20210310|11:08:45|S|250|43.750000||
B|AVGO|20210310|11:08:46|S|100|445.140000||
B|COST|20210310|11:08:46|S|2|322.550000||
B|GME|20210310|11:08:46|S|10|292.610000||
B|CLNE|20210310|11:08:47|S|100|13.440000||
B|GME|20210310|11:08:47|S|10|292.590000||
B|COST|20210310|11:08:48|S|10|322.550000||
B|GTEC|20210310|11:08:48|S|100|11.910000||
B|RIG|20210310|11:08:48|S|1200|4.600000||
B|ABBV|20210310|11:08:49|S|1|107.860000||
B|AMBA|20210310|11:08:51|S|4|114.450000||
B|CTXR|20210310|11:08:51|S|3|1.825000||
B|AMAT|20210310|11:08:52|S|400|114.760000||
B|ATOS|20210310|11:08:52|S|400|2.880000||
B|EYES|20210310|11:08:52|S|2|11.490000||
B|MARA|20210310|11:08:52|S|91|38.030000||
B|NIO|20210310|11:08:52|S|50|42.490000||
B|NIO|20210310|11:08:52|S|50|42.490000||
B|NIO|20210310|11:08:52|S|100|42.490000||
B|NIO|20210310|11:08:52|S|700|42.490000||
B|TSLA|20210310|11:08:52|S|20|689.700000||
B|CETX|20210310|11:08:53|S|120|3.340000||
B|EVFM|20210310|11:08:53|S|400|2.820000||
B|SOL|20210310|11:08:54|S|15|14.650000||
B|WDAY|20210310|11:08:54|S|9|248.050000||
B|LRCX|20210310|11:08:55|S|6|533.950000||
B|NIO|20210310|11:08:55|S|100|42.510000||
B|GME|20210310|11:08:56|S|50|291.960000||
B|NCTY|20210310|11:08:56|S|2000|60.900000||
B|AAPL|20210310|11:08:57|S|500|119.770000||
B|AMC|20210310|11:08:57|S|300|11.690000||
B|CGIX|20210310|11:08:57|S|100|5.680000||
B|MGNI|20210310|11:08:57|S|9|45.480000||
B|SOS|20210310|11:08:57|S|100|6.660000||
B|UIS|20210310|11:08:57|S|32|26.750000||
B|XELA|20210310|11:08:57|S|100|5.600000||
B|ZION|20210310|11:08:57|S|100|57.240000||
B|BRK/B|20210310|11:08:58|S|25|263.770000||
B|EEM|20210310|11:08:58|S|500|53.160000||
B|NIO|20210310|11:08:58|S|100|42.510000||
B|DMYI|20210310|11:08:59|S|1|11.000000||
B|SKLZ|20210310|11:08:59|S|100|25.800000||
B|SQ|20210310|11:08:59|S|5|228.650000||
B|AMC|20210310|11:09:00|S|100|11.690000||
B|AMC|20210310|11:09:00|S|100|11.700000||
B|LAC|20210310|11:09:00|S|100|15.820000||
B|RIOT|20210310|11:09:00|S|900|56.060000||
B|AMC|20210310|11:09:01|S|88|11.700000||
B|AMC|20210310|11:09:01|S|100|11.700000||
B|ENVB|20210310|11:09:01|S|100|5.780000||
B|NIO|20210310|11:09:01|S|80|42.590000||
B|DKNG|20210310|11:09:02|S|99|68.090000||
B|MA|20210310|11:09:02|S|10|378.890000||
B|RIG|20210310|11:09:02|S|100|4.605000||
B|GTT|20210310|11:09:03|S|1000|2.440000||
B|KOSS|20210310|11:09:03|S|100|27.740000||
B|TSLA|20210310|11:09:03|S|5|690.460000||
B|XLP|20210310|11:09:03|S|50|65.360000||
B|ACIC|20210310|11:09:04|S|400|10.730000||
B|CETX|20210310|11:09:04|S|95|3.360000||
B|DKNG|20210310|11:09:04|S|400|68.090000||
B|GSX|20210310|11:09:04|S|100|80.430000||
B|HYRE|20210310|11:09:04|S|115|9.460000||
B|NAIL|20210310|11:09:04|S|37|66.770000||
B|THMO|20210310|11:09:04|S|2000|2.820000||
B|ZM|20210310|11:09:04|S|10|340.330000||
B|ENVB|20210310|11:09:05|S|500|5.800000||
B|ENVB|20210310|11:09:05|S|1100|5.800000||
B|SPY|20210310|11:09:05|S|4|389.540000||
B|TMDX|20210310|11:09:05|S|18|34.600000||
B|TSLA|20210310|11:09:05|S|25|689.820000||
B|CHPT|20210310|11:09:06|S|20|28.860000||
B|ENVB|20210310|11:09:06|S|100|5.790000||
B|NIO|20210310|11:09:06|S|15|42.570000||
B|SOS|20210310|11:09:06|S|100|6.650000||
B|THMO|20210310|11:09:06|S|2000|2.830000||
B|UVXY|20210310|11:09:06|S|400|8.180000||
B|UVXY|20210310|11:09:06|S|600|8.180000||
B|UVXY|20210310|11:09:06|S|900|8.180000||
B|ATOS|20210310|11:09:07|S|400|2.890000||
B|BIDU|20210310|11:09:07|S|1|252.720000||
B|THMO|20210310|11:09:07|S|100|2.850000||
B|THMO|20210310|11:09:07|S|2000|2.850000||
B|UNFI|20210310|11:09:07|S|155|35.410000||
B|ZNGA|20210310|11:09:07|S|100|10.200000||
B|ZUMZ|20210310|11:09:07|S|100|47.750000||
B|ATOS|20210310|11:09:08|S|800|2.895000||
B|CGIX|20210310|11:09:08|S|300|5.730000||
B|KOSS|20210310|11:09:08|S|36|27.700000||
B|SOXL|20210310|11:09:08|S|100|32.240000||
B|TSLA|20210310|11:09:08|S|4|689.885000||
B|F|20210310|11:09:09|S|200|12.920000||
B|GTT|20210310|11:09:09|S|400|2.450000||
B|GTT|20210310|11:09:09|S|700|2.450000||
B|GTT|20210310|11:09:09|S|900|2.450000||
B|THMO|20210310|11:09:09|S|2000|2.880000||
B|AAPL|20210310|11:09:10|S|100|119.755000||
B|TSLA|20210310|11:09:10|S|100|689.740000||
B|TSLA|20210310|11:09:10|S|300|689.740000||
B|TSLA|20210310|11:09:10|S|570|689.650000||
B|TSM|20210310|11:09:10|S|40|114.340000||
B|ENVB|20210310|11:09:11|S|100|5.780000||
B|BABA|20210310|11:09:12|S|100|235.070000||
B|BAR|20210310|11:09:12|S|1|17.070000||
B|BJRI|20210310|11:09:12|S|260|59.370000||
B|BJRI|20210310|11:09:12|S|500|59.390000||
B|NIO|20210310|11:09:12|S|100|42.510000||
B|NVDA|20210310|11:09:12|S|2|509.320000||
B|PAA|20210310|11:09:13|S|1000|9.630000||
B|PEI|20210310|11:09:14|S|400|2.170000||
B|VEEV|20210310|11:09:14|S|15|254.560000||
B|ZI|20210310|11:09:14|S|100|47.800000||
B|COHU|20210310|11:09:15|S|2|41.090000||
B|Z|20210310|11:09:15|S|100|147.900000||
B|CLBS|20210310|11:09:16|S|200|2.070000||
B|JMIA|20210310|11:09:16|S|50|42.430000||
B|TSLA|20210310|11:09:16|S|10|688.210000||
B|AMC|20210310|11:09:17|S|257|11.660000||
B|IFGL|20210310|11:09:17|S|1|27.650000||
B|SQ|20210310|11:09:17|S|1000|228.260000||
B|MSFT|20210310|11:09:18|S|20|234.260000||
B|GME|20210310|11:09:20|S|6|292.955000||
B|GTT|20210310|11:09:20|S|100|2.480000||
B|GTT|20210310|11:09:20|S|200|2.480000||
B|NVDA|20210310|11:09:20|S|3|508.690000||
B|TSLA|20210310|11:09:20|S|22|688.580000||
B|TTOO|20210310|11:09:20|S|100|1.720000||
B|TTOO|20210310|11:09:20|S|100|1.720000||
B|WPG|20210310|11:09:20|S|174|3.700000||
B|ZM|20210310|11:09:20|S|2|339.990000||
B|GME|20210310|11:09:21|S|100|292.840000||
B|GNUS|20210310|11:09:21|S|700|2.090000||
B|KOSS|20210310|11:09:23|S|40|27.800000||
B|ATOS|20210310|11:09:24|S|400|2.890000||
B|GOOG|20210310|11:09:24|S|61|2038.220000||
B|NIO|20210310|11:09:24|S|5|42.490000||
B|TSLA|20210310|11:09:24|S|10|688.650000||
B|LAZR|20210310|11:09:25|S|16|24.760000||
B|GME|20210310|11:09:26|S|5|293.120000||
B|TUP|20210310|11:09:26|S|40|25.380000||
B|ABM|20210310|11:09:27|S|1|54.970000||
B|CLBS|20210310|11:09:28|S|1100|2.070000||
B|CLBS|20210310|11:09:28|S|1900|2.070000||
B|FNKO|20210310|11:09:28|S|100|14.750000||
B|EYES|20210310|11:09:29|S|180|11.490000||
B|IAU|20210310|11:09:29|S|16|16.370000||
B|DGLY|20210310|11:09:30|S|300|1.930000||
B|NIO|20210310|11:09:30|S|58|42.460000||
B|NIO|20210310|11:09:30|S|100|42.460000||
B|TSLA|20210310|11:09:30|S|100|687.870000||
B|TSLA|20210310|11:09:30|S|100|687.910000||
B|USWS|20210310|11:09:30|S|1200|1.640000||
B|CTXR|20210310|11:09:31|S|305|1.825000||
B|SFIX|20210310|11:09:31|S|200|49.530000||
B|SQQQ|20210310|11:09:31|S|2300|14.320000||
B|GTT|20210310|11:09:32|S|400|2.470000||
B|IAU|20210310|11:09:32|S|5|16.365000||
B|ONVO|20210310|11:09:32|S|416|11.860000||
B|ABCL|20210310|11:09:33|S|25|32.160000||
B|ACBI|20210310|11:09:33|S|30|25.050000||
B|KOSS|20210310|11:09:34|S|35|27.980000||
B|GTT|20210310|11:09:35|S|20|2.470000||
B|SQQQ|20210310|11:09:35|S|1000|14.330000||
B|BAR|20210310|11:09:36|S|1|17.060000||
B|GSX|20210310|11:09:36|S|200|80.310000||
B|LI|20210310|11:09:36|S|498|23.480000||
B|ATOS|20210310|11:09:37|S|300|2.890000||
B|GSX|20210310|11:09:37|S|400|80.170000||
B|KOSS|20210310|11:09:37|S|50|28.000000||
B|LAC|20210310|11:09:37|S|200|15.800000||
B|TSLA|20210310|11:09:37|S|100|686.850000||
B|GDX|20210310|11:09:38|S|400|32.335000||
B|GSX|20210310|11:09:38|S|100|80.150000||
B|GSX|20210310|11:09:38|S|1800|80.150000||
B|NIO|20210310|11:09:38|S|47|42.420000||
B|TSLA|20210310|11:09:39|S|50|686.780000||
B|BRK/B|20210310|11:09:40|S|100|263.780000||
B|CXSE|20210310|11:09:40|S|1|67.060000||
B|GRFS|20210310|11:09:40|S|100|14.880000||
B|GTT|20210310|11:09:40|S|100|2.480000||
B|GTT|20210310|11:09:40|S|500|2.480000||
B|IAU|20210310|11:09:40|S|200|16.360000||
B|NRGU|20210310|11:09:40|S|22|166.630000||
B|LHX|20210310|11:09:41|S|5|188.000000||
B|ZM|20210310|11:09:41|S|15|339.570000||
B|ZM|20210310|11:09:41|S|20|339.570000||
B|CTXR|20210310|11:09:42|S|100|1.830000||
B|GOOG|20210310|11:09:42|S|10|2038.090000||
B|GSX|20210310|11:09:42|S|100|80.150000||
B|GSX|20210310|11:09:42|S|800|80.170000||
B|NNOX|20210310|11:09:42|S|10|40.330000||
B|ZM|20210310|11:09:42|S|7|339.570000||
B|DG|20210310|11:09:43|S|300|187.150000||
B|GSX|20210310|11:09:43|S|300|80.130000||
B|MRNA|20210310|11:09:43|S|7|132.130000||
B|SI|20210310|11:09:43|S|2|123.160000||
B|EGHT|20210310|11:09:44|S|300|35.010000||
B|GSX|20210310|11:09:44|S|539|80.060000||
B|CLPS|20210310|11:09:45|S|100|4.090000||
B|CLPS|20210310|11:09:45|S|716|4.090000||
B|FLNT|20210310|11:09:45|S|100|6.380000||
B|FLS|20210310|11:09:45|S|100|40.650000||
B|KOSS|20210310|11:09:45|S|100|27.980000||
B|NAT|20210310|11:09:45|S|100|3.355000||
B|NAT|20210310|11:09:45|S|116|3.360000||
B|PCTY|20210310|11:09:45|S|16|179.580000||
B|GME|20210310|11:09:46|S|10|292.730000||
B|SE|20210310|11:09:46|S|13|221.600000||
B|GNUS|20210310|11:09:47|S|1300|2.110000||
B|MRNA|20210310|11:09:47|S|37|132.130000||
B|NIO|20210310|11:09:47|S|50|42.340000||
B|TSLA|20210310|11:09:47|S|80|686.580000||
B|NAT|20210310|11:09:48|S|1000|3.360000||
B|RAAS|20210310|11:09:49|S|30|17.280000||
B|SGMO|20210310|11:09:49|S|5|11.590000||
B|SQ|20210310|11:09:49|S|10|228.320000||
B|BIDU|20210310|11:09:50|S|100|251.990000||
B|CIIC|20210310|11:09:50|S|30|21.030000||
B|RIG|20210310|11:09:50|S|500|4.595000||
B|RIG|20210310|11:09:50|S|1200|4.600000||
B|RUN|20210310|11:09:50|S|500|56.940000||
B|ARNC|20210310|11:09:51|S|1|29.055000||
B|GME|20210310|11:09:51|S|75|294.230000||
B|GSX|20210310|11:09:51|S|200|80.060000||
B|MGNI|20210310|11:09:51|S|300|45.470000||
B|QCOM|20210310|11:09:51|S|700|128.490000||
B|ZSAN|20210310|11:09:51|S|7|1.175000||
B|GME|20210310|11:09:52|S|50|294.490000||
B|LGHL|20210310|11:09:52|S|1100|3.160000||
B|XELA|20210310|11:09:52|S|20|5.650000||
B|CVX|20210310|11:09:53|S|500|111.085000||
B|GME|20210310|11:09:53|S|3|293.630000||
B|IRBT|20210310|11:09:53|S|100|118.190000||
B|TSLA|20210310|11:09:53|S|100|686.330000||
B|WMT|20210310|11:09:53|S|100|130.380000||
B|ZSAN|20210310|11:09:53|S|30|1.180000||
B|IDEX|20210310|11:09:54|S|300|3.250000||
B|NTR|20210310|11:09:54|S|5|56.850000||
B|ENVB|20210310|11:09:55|S|100|5.750000||
B|GME|20210310|11:09:55|S|100|294.480000||
B|MARA|20210310|11:09:56|S|100|37.860000||
B|V|20210310|11:09:56|S|300|220.130000||
B|OKTA|20210310|11:09:57|S|10|225.640000||
B|RUN|20210310|11:09:57|S|700|56.910000||
B|XELA|20210310|11:09:57|S|100|5.650000||
B|CLA|20210310|11:09:58|S|100|10.270000||
B|RIOT|20210310|11:09:58|S|20|55.800000||
B|CRWD|20210310|11:09:59|S|5|198.760000||
B|SQ|20210310|11:09:59|S|40|228.350000||
B|GME|20210310|11:10:00|S|10|295.000000||
B|TSLA|20210310|11:10:00|S|3|686.590000||
B|TSLA|20210310|11:10:00|S|9|686.290000||
B|VRM|20210310|11:10:00|S|100|34.730000||
B|XPEV|20210310|11:10:00|S|100|30.820000||
B|XPEV|20210310|11:10:00|S|600|30.820000||
B|ZG|20210310|11:10:00|S|5|150.038000||
B|GME|20210310|11:10:01|S|100|294.690000||
B|GME|20210310|11:10:01|S|100|294.930000||
B|OKTA|20210310|11:10:01|S|5|225.640000||
B|UAL|20210310|11:10:01|S|100|53.430000||
B|BCRX|20210310|11:10:02|S|180|12.960000||
B|DOCU|20210310|11:10:02|S|27|213.290000||
B|EXPI|20210310|11:10:02|S|100|46.980000||
B|EYES|20210310|11:10:02|S|100|11.490000||
B|GME|20210310|11:10:02|S|18|295.850000||
B|TSLA|20210310|11:10:02|S|3|685.780000||
B|XOM|20210310|11:10:02|S|10|61.340000||
B|GME|20210310|11:10:03|S|25|295.880000||
B|NCTY|20210310|11:10:03|S|50|60.440000||
B|TSLA|20210310|11:10:03|S|1|685.910000||
B|TSLA|20210310|11:10:03|S|5|685.580000||
B|ZG|20210310|11:10:03|S|50|150.038000||
B|BIZD|20210310|11:10:04|S|1|16.010000||
B|CPSH|20210310|11:10:04|S|140|16.220000||
B|MCD|20210310|11:10:04|S|14|209.390000||
B|PLUG|20210310|11:10:04|S|3|43.600000||
B|ZION|20210310|11:10:04|S|100|57.160000||
B|AMC|20210310|11:10:05|S|100|11.760000||
B|KOSS|20210310|11:10:05|S|189|28.180000||
B|PSTX|20210310|11:10:05|S|181|9.790000||
B|SNDL|20210310|11:10:05|S|400|1.330000||
B|SPY|20210310|11:10:05|S|13|389.310000||
B|LEXX|20210310|11:10:06|S|100|6.490000||
B|NXTD|20210310|11:10:06|S|500|1.750000||
B|AFRM|20210310|11:10:07|S|3|80.850000||
B|AMZN|20210310|11:10:07|S|10|3052.430000||
B|AMZN|20210310|11:10:07|S|130|3052.430000||
B|DKNG|20210310|11:10:07|S|10|67.990000||
B|GNUS|20210310|11:10:07|S|1700|2.130000||
B|KOSS|20210310|11:10:07|S|20|28.180000||
B|NIO|20210310|11:10:07|S|320|42.350000||
B|TSLA|20210310|11:10:07|S|15|686.080000||
B|ACND|20210310|11:10:08|S|25|9.940000||
B|GME|20210310|11:10:08|S|400|295.860000||
B|NKE|20210310|11:10:08|S|5|136.640000||
B|QS|20210310|11:10:08|S|100|53.370000||
B|WMT|20210310|11:10:08|S|20|130.350000||
B|XLE|20210310|11:10:08|S|20|53.060000||
B|CDXC|20210310|11:10:09|S|500|12.270000||
B|OKTA|20210310|11:10:09|S|10|225.640000||
B|PM|20210310|11:10:09|S|58|86.190000||
B|SQQQ|20210310|11:10:09|S|400|14.330000||
B|TGH|20210310|11:10:09|S|6|26.840000||
B|GEN|20210310|11:10:10|S|3633|0.593200||
B|MGA|20210310|11:10:10|S|2|89.930000||
B|ZM|20210310|11:10:10|S|1|339.850000||
B|KOSS|20210310|11:10:11|S|100|28.050000||
B|XELA|20210310|11:10:11|S|100|5.680000||
B|CF|20210310|11:10:12|S|200|48.610000||
B|JE|20210310|11:10:12|S|520|2.360000||
B|STNE|20210310|11:10:13|S|75|72.120000||
B|EYES|20210310|11:10:14|S|220|11.540000||
B|SNDL|20210310|11:10:14|S|100|1.330000||
B|AI|20210310|11:10:16|S|10|84.970000||
B|C|20210310|11:10:16|S|20|72.590000||
B|SE|20210310|11:10:16|S|100|221.210000||
B|EYES|20210310|11:10:17|S|400|11.570000||
B|BIDU|20210310|11:10:18|S|100|251.830000||
B|CRUS|20210310|11:10:18|S|123|75.450000||
B|NVDA|20210310|11:10:18|S|19|508.550000||
B|VCNX|20210310|11:10:18|S|200|3.110000||
B|GRWG|20210310|11:10:19|S|50|44.760000||
B|GTT|20210310|11:10:19|S|300|2.450000||
B|MMM|20210310|11:10:19|S|22|185.270000||
B|SNOW|20210310|11:10:19|S|10|225.870000||
B|SON|20210310|11:10:19|S|6|62.770000||
B|FTXO|20210310|11:10:20|S|100|31.470000||
B|GME|20210310|11:10:20|S|40|294.690000||
B|RIG|20210310|11:10:20|S|100|4.600000||
B|AAPL|20210310|11:10:21|S|100|119.710000||
B|AAPL|20210310|11:10:21|S|100|119.710000||
B|TSLA|20210310|11:10:21|S|25|685.850000||
B|XELA|20210310|11:10:21|S|100|5.690000||
B|AI|20210310|11:10:22|S|1|84.970000||
B|AMRK|20210310|11:10:22|S|800|33.220000||
B|ENVB|20210310|11:10:22|S|2000|5.840000||
B|EXPR|20210310|11:10:22|S|100|4.230000||
B|LMND|20210310|11:10:22|S|10|94.860000||
B|TSLA|20210310|11:10:22|S|50|685.810000||
B|BABA|20210310|11:10:23|S|100|235.110000||
B|GE|20210310|11:10:23|S|4|13.115000||
B|FVRR|20210310|11:10:24|S|1|235.140000||
B|GNUS|20210310|11:10:24|S|500|2.150000||
B|TSLA|20210310|11:10:24|S|20|685.450000||
B|ANTE|20210310|11:10:25|S|63|4.480000||
B|XELA|20210310|11:10:25|S|100|5.720000||
B|GNUS|20210310|11:10:26|S|200|2.145000||
B|MNOV|20210310|11:10:26|S|1|8.490000||
B|TZA|20210310|11:10:26|S|200|32.410000||
B|WMT|20210310|11:10:26|S|100|130.290000||
B|GNUS|20210310|11:10:27|S|100|2.140000||
B|GNUS|20210310|11:10:27|S|100|2.140000||
B|TRTN|20210310|11:10:27|S|5|61.200000||
B|TSLA|20210310|11:10:28|S|60|685.350000||
B|TSLA|20210310|11:10:28|S|200|685.590000||
B|IPOE|20210310|11:10:29|S|10|18.340000||
B|KOSS|20210310|11:10:29|S|35|27.980000||
B|NIO|20210310|11:10:29|S|100|42.290000||
B|ZTS|20210310|11:10:29|S|25|151.630000||
B|BKNG|20210310|11:10:30|S|1|2401.140000||
B|GNUS|20210310|11:10:30|S|400|2.130000||
B|KOSS|20210310|11:10:30|S|10|27.960000||
B|TAL|20210310|11:10:30|S|7|69.750000||
B|SQ|20210310|11:10:31|S|1|228.220000||
B|TSLA|20210310|11:10:31|S|100|684.200000||
B|ZLAB|20210310|11:10:31|S|10|136.040000||
B|CSIQ|20210310|11:10:32|S|2|43.820000||
B|FCEL|20210310|11:10:32|S|400|16.410000||
B|GME|20210310|11:10:32|S|1|294.110000||
B|TSLA|20210310|11:10:32|S|31|684.620000||
B|XELA|20210310|11:10:32|S|100|5.710000||
B|IXUS|20210310|11:10:33|S|100|69.840000||
B|NAKD|20210310|11:10:33|S|4|1.010000||
B|BA|20210310|11:10:34|S|30|237.860000||
B|KO|20210310|11:10:34|S|19|51.050000||
B|MAXR|20210310|11:10:34|S|100|45.700000||
B|XRT|20210310|11:10:34|S|5|93.680000||
B|ABNB|20210310|11:10:35|S|25|185.630000||
B|PSTX|20210310|11:10:35|S|181|9.760000||
B|SNDL|20210310|11:10:35|S|2321|1.335000||
B|TSLA|20210310|11:10:35|S|9|685.040000||
B|SPYD|20210310|11:10:36|S|50|39.170000||
B|UVXY|20210310|11:10:36|S|238|8.200000||
B|AKTS|20210310|11:10:37|S|200|13.300000||
B|TSLA|20210310|11:10:38|S|5|684.600000||
B|WPG|20210310|11:10:38|S|100|3.720000||
B|CORR|20210310|11:10:39|S|100|8.350000||
B|QS|20210310|11:10:39|S|7|53.470000||
B|WPG|20210310|11:10:39|S|100|3.720000||
B|ZM|20210310|11:10:39|S|3|339.670000||
B|GE|20210310|11:10:40|S|50|13.130000||
B|CPRI|20210310|11:10:41|S|100|53.550000||
B|CPRI|20210310|11:10:41|S|100|53.570000||
B|GME|20210310|11:10:41|S|100|295.090000||
B|GME|20210310|11:10:41|S|273|295.200000||
B|AMC|20210310|11:10:42|S|100|11.750000||
B|TSLA|20210310|11:10:42|S|3|684.810000||
B|TSLA|20210310|11:10:42|S|25|684.810000||
B|TSLA|20210310|11:10:42|S|100|684.810000||
B|DUST|20210310|11:10:43|S|50|22.820000||
B|EYES|20210310|11:10:43|S|200|11.650000||
B|GE|20210310|11:10:43|S|100|13.150000||
B|LOB|20210310|11:10:43|S|1|59.180000||
B|TUP|20210310|11:10:43|S|125|25.320000||
B|BABA|20210310|11:10:44|S|69|235.180000||
B|GME|20210310|11:10:44|S|150|295.670000||
B|TAN|20210310|11:10:44|S|10|92.210000||
B|NIO|20210310|11:10:45|S|100|42.320000||
B|YSG|20210310|11:10:45|S|500|16.600000||
B|Z|20210310|11:10:45|S|100|148.000000||
B|GME|20210310|11:10:46|S|36|295.590000||
B|KOSS|20210310|11:10:46|S|700|28.000000||
B|UNIT|20210310|11:10:46|S|5|11.650000||
B|ZEN|20210310|11:10:46|S|30|131.730000||
B|GME|20210310|11:10:47|S|100|294.950000||
B|TSLA|20210310|11:10:47|S|10|684.530000||
B|APPS|20210310|11:10:48|S|9|79.020000||
B|GME|20210310|11:10:48|S|20|295.520000||
B|ABBV|20210310|11:10:49|S|1|107.780000||
B|BLDP|20210310|11:10:49|S|1700|24.200000||
B|BRK/B|20210310|11:10:49|S|9|263.930000||
B|CETX|20210310|11:10:49|S|50|3.390000||
B|FCEL|20210310|11:10:49|S|46|16.400000||
B|MAX|20210310|11:10:50|S|200|60.790000||
B|NIO|20210310|11:10:50|S|500|42.320000||
B|SQ|20210310|11:10:50|S|1|228.410000||
B|CETX|20210310|11:10:51|S|400|3.400000||
B|CXSE|20210310|11:10:51|S|1|66.990000||
B|GME|20210310|11:10:51|S|101|294.910000||
B|SFT|20210310|11:10:51|S|200|8.600000||
B|GME|20210310|11:10:52|S|1|294.970000||
B|GNUS|20210310|11:10:52|S|100|2.160000||
B|TSLA|20210310|11:10:52|S|20|684.770000||
B|PSTX|20210310|11:10:53|S|181|9.760000||
B|GTT|20210310|11:10:54|S|100|2.455000||
B|NVDA|20210310|11:10:54|S|100|508.560000||
B|SINO|20210310|11:10:54|S|500|6.150000||
B|PLTR|20210310|11:10:55|S|329|25.220000||
B|VLDR|20210310|11:10:55|S|100|12.640000||
B|WMT|20210310|11:10:55|S|3|130.290000||
B|GNUS|20210310|11:10:56|S|750|2.170000||
B|GNUS|20210310|11:10:56|S|1382|2.170000||
B|WMT|20210310|11:10:56|S|1|130.280000||
B|ZNH|20210310|11:10:56|S|1|33.200000||
B|GME|20210310|11:10:58|S|101|295.250000||
B|LU|20210310|11:10:58|S|100|15.400000||
B|Z|20210310|11:10:58|S|100|148.000000||
B|CCIV|20210310|11:10:59|S|2000|25.460000||
B|GNUS|20210310|11:10:59|S|200|2.180000||
B|GNUS|20210310|11:10:59|S|300|2.180000||
B|WMT|20210310|11:10:59|S|100|130.280000||
B|GNUS|20210310|11:11:00|S|300|2.185000||
B|NFLX|20210310|11:11:00|S|100|508.190000||
B|SPWR|20210310|11:11:00|S|500|33.030000||
B|CCIV|20210310|11:11:01|S|2000|25.470000||
B|GME|20210310|11:11:01|S|18|294.760000||
B|GNUS|20210310|11:11:01|S|500|2.170000||
B|SENS|20210310|11:11:01|S|300|3.140000||
B|AMZN|20210310|11:11:02|S|1|3050.650000||
B|SYNA|20210310|11:11:02|S|250|134.790000||
B|AMRK|20210310|11:11:03|S|100|33.590000||
B|BCACU|20210310|11:11:03|S|56|10.950000||
B|GME|20210310|11:11:03|S|1|295.250000||
B|GNUS|20210310|11:11:03|S|310|2.155000||
B|SQ|20210310|11:11:03|S|10|228.270000||
B|UVXY|20210310|11:11:03|S|300|8.195000||
B|ZUO|20210310|11:11:03|S|100|14.620000||
B|AMC|20210310|11:11:04|S|1600|11.740000||
B|HCDI|20210310|11:11:05|S|100|3.170000||
B|SBLK|20210310|11:11:05|S|10|14.790000||
B|GE|20210310|11:11:06|S|70|13.160000||
B|ROKU|20210310|11:11:06|S|100|359.960000||
B|XPEV|20210310|11:11:06|S|100|30.870000||
B|BBBY|20210310|11:11:07|S|150|28.980000||
B|CCIV|20210310|11:11:07|S|100|25.520000||
B|GE|20210310|11:11:07|S|20|13.160000||
B|GNUS|20210310|11:11:08|S|300|2.165000||
B|GNUS|20210310|11:11:08|S|2400|2.165000||
B|MMLP|20210310|11:11:08|S|100|2.800000||
B|PSTX|20210310|11:11:08|S|181|9.760000||
B|FCEL|20210310|11:11:09|S|36|16.400000||
B|TSLA|20210310|11:11:11|S|3|685.630000||
B|WMT|20210310|11:11:11|S|33|130.260000||
B|ZM|20210310|11:11:11|S|3|339.860000||
B|GNUS|20210310|11:11:12|S|2100|2.160000||
B|CETX|20210310|11:11:13|S|300|3.390000||
B|FCEL|20210310|11:11:13|S|100|16.420000||
B|GME|20210310|11:11:13|S|25|295.670000||
B|ZION|20210310|11:11:13|S|78|57.220000||
B|ZION|20210310|11:11:13|S|100|57.220000||
B|ZM|20210310|11:11:13|S|1|339.860000||
B|GME|20210310|11:11:14|S|5|295.660000||
B|GME|20210310|11:11:15|S|6|295.660000||
B|GME|20210310|11:11:15|S|7|295.660000||
B|TSLA|20210310|11:11:15|S|20|685.610000||
B|PLUG|20210310|11:11:16|S|1000|43.650000||
B|RCON|20210310|11:11:16|S|700|2.880000||
B|SGC|20210310|11:11:16|S|100|25.580000||
B|SGC|20210310|11:11:16|S|100|25.620000||
B|SWN|20210310|11:11:16|S|1200|4.295000||
B|Z|20210310|11:11:16|S|100|147.990000||
B|AGRO|20210310|11:11:17|S|100|8.730000||
B|AMD|20210310|11:11:17|S|320|78.770000||
B|GME|20210310|11:11:17|S|30|296.850000||
B|GME|20210310|11:11:17|S|100|296.850000||
B|GME|20210310|11:11:17|S|208|297.000000||
B|SQ|20210310|11:11:17|S|5|228.320000||
B|BIDU|20210310|11:11:18|S|29|252.200000||
B|COST|20210310|11:11:18|S|6|322.300000||
B|FTXO|20210310|11:11:18|S|100|31.490000||
B|GME|20210310|11:11:18|S|10|296.850000||
B|NIO|20210310|11:11:18|S|65|42.410000||
B|NIO|20210310|11:11:18|S|250|42.400000||
B|GME|20210310|11:11:19|S|10|298.830000||
B|GME|20210310|11:11:19|S|20|298.830000||
B|OZON|20210310|11:11:19|S|100|52.340000||
B|GNUS|20210310|11:11:20|S|300|2.170000||
B|NIO|20210310|11:11:20|S|1000|42.370000||
B|BMBL|20210310|11:11:21|S|1|62.100000||
B|GME|20210310|11:11:21|S|8|297.520000||
B|SYNA|20210310|11:11:21|S|200|134.930000||
B|SYNA|20210310|11:11:21|S|800|134.920000||
B|ETSY|20210310|11:11:22|S|5|210.060000||
B|PRGO|20210310|11:11:22|S|2|41.500000||
B|SHOP|20210310|11:11:22|S|2|1097.470000||
B|SPCE|20210310|11:11:22|S|50|30.970000||
B|NCTY|20210310|11:11:23|S|100|59.950000||
B|SNDL|20210310|11:11:23|S|9200|1.335000||
B|GME|20210310|11:11:24|S|5|298.520000||
B|SKLZ|20210310|11:11:24|S|800|25.760000||
B|SPY|20210310|11:11:24|S|100|389.410000||
B|XPEV|20210310|11:11:24|S|40|30.840000||
B|AKTS|20210310|11:11:25|S|300|13.340000||
B|BA|20210310|11:11:25|S|15|238.120000||
B|CETX|20210310|11:11:25|S|93|3.410000||
B|CETX|20210310|11:11:25|S|2000|3.410000||
B|GME|20210310|11:11:25|S|30|298.480000||
B|PSTX|20210310|11:11:25|S|181|9.760000||
B|SQQQ|20210310|11:11:25|S|240|14.350000||
B|TSLA|20210310|11:11:25|S|1|684.590000||
B|VEEV|20210310|11:11:25|S|70|254.390000||
B|ARKG|20210310|11:11:26|S|50|89.180000||
B|GME|20210310|11:11:26|S|100|298.310000||
B|BEKE|20210310|11:11:27|S|100|54.040000||
B|BLUE|20210310|11:11:27|S|3|32.300000||
B|CLBS|20210310|11:11:27|S|100|2.070000||
B|CLBS|20210310|11:11:27|S|100|2.070000||
B|TSLA|20210310|11:11:28|S|10|684.330000||
B|CETX|20210310|11:11:29|S|151|3.400000||
B|EXPR|20210310|11:11:29|S|100|4.270000||
B|GME|20210310|11:11:29|S|15|297.810000||
B|RIOT|20210310|11:11:29|S|20|55.810000||
B|TSLA|20210310|11:11:29|S|10|683.980000||
B|TSLA|20210310|11:11:29|S|20|684.200000||
B|GME|20210310|11:11:30|S|20|297.420000||
B|MT|20210310|11:11:30|S|300|24.640000||
B|TSLA|20210310|11:11:30|S|15|684.100000||
B|EXPC|20210310|11:11:31|S|100|11.630000||
B|EXPC|20210310|11:11:31|S|260|11.750000||
B|EXPC|20210310|11:11:31|S|2000|11.910000||
B|MELI|20210310|11:11:31|S|1|1465.580000||
B|NCTY|20210310|11:11:31|S|8|59.740000||
B|OKTA|20210310|11:11:31|S|22|225.740000||
B|SMSI|20210310|11:11:31|S|400|7.030000||
B|TSLA|20210310|11:11:31|S|1|684.400000||
B|AMC|20210310|11:11:32|S|80|11.730000||
B|WMT|20210310|11:11:33|S|12|130.270000||
B|ENFR|20210310|11:11:34|S|1|17.490000||
B|GNUS|20210310|11:11:34|S|3000|2.140000||
B|WMT|20210310|11:11:34|S|16|130.270000||
B|ABEV|20210310|11:11:35|S|500|2.670000||
B|NCTY|20210310|11:11:35|S|23|59.740000||
B|TSLA|20210310|11:11:35|S|20|684.100000||
B|BRK/B|20210310|11:11:36|S|10|263.900000||
B|TSLA|20210310|11:11:36|S|2|683.880000||
B|XLE|20210310|11:11:36|S|100|53.080000||
B|ENVB|20210310|11:11:38|S|100|5.950000||
B|MTLS|20210310|11:11:38|S|50|37.880000||
B|RBAC|20210310|11:11:38|S|100|10.170000||
B|DRVN|20210310|11:11:39|S|1|27.890000||
B|GME|20210310|11:11:39|S|3|296.330000||
B|NOK|20210310|11:11:39|S|10000|4.000000||
B|GTT|20210310|11:11:40|S|300|2.435000||
B|PBR|20210310|11:11:40|S|1000|7.620000||
B|BBBY|20210310|11:11:41|S|50|28.980000||
B|GNUS|20210310|11:11:41|S|1400|2.140000||
B|PG|20210310|11:11:41|S|80|127.820000||
B|FCEL|20210310|11:11:42|S|100|16.300000||
B|EXPC|20210310|11:11:43|S|100|11.660000||
B|EXPC|20210310|11:11:43|S|300|11.660000||
B|EXPC|20210310|11:11:43|S|1896|11.660000||
B|MMC|20210310|11:11:43|S|517|117.320000||
B|NKE|20210310|11:11:43|S|2|136.650000||
B|PSTX|20210310|11:11:43|S|182|9.740000||
B|CETX|20210310|11:11:44|S|300|3.390000||
B|CTG|20210310|11:11:44|S|300|8.900000||
B|FVRR|20210310|11:11:44|S|1|236.280000||
B|GME|20210310|11:11:44|S|2|296.850000||
B|GME|20210310|11:11:44|S|200|296.850000||
B|SOL|20210310|11:11:44|S|100|14.530000||
B|VERI|20210310|11:11:44|S|3|32.550000||
B|FCEL|20210310|11:11:45|S|100|16.310000||
B|MOO|20210310|11:11:46|S|1|87.490000||
B|PYPL|20210310|11:11:46|S|2|243.970000||
B|Z|20210310|11:11:46|S|500|148.070000||
B|CTG|20210310|11:11:47|S|400|8.930000||
B|GME|20210310|11:11:47|S|1|296.350000||
B|GME|20210310|11:11:47|S|296|296.420000||
B|GME|20210310|11:11:47|S|300|296.350000||
B|MO|20210310|11:11:47|S|100|47.950000||
B|WMT|20210310|11:11:47|S|28|130.250000||
B|HSTO|20210310|11:11:48|S|500|1.220000||
B|PLTR|20210310|11:11:48|S|284|25.210000||
B|CETX|20210310|11:11:49|S|120|3.380000||
B|MSFT|20210310|11:11:49|S|100|234.180000||
B|PLTR|20210310|11:11:49|S|54|25.210000||
B|CTG|20210310|11:11:50|S|200|8.930000||
B|GME|20210310|11:11:50|S|3|296.810000||
B|GME|20210310|11:11:50|S|5|296.810000||
B|GNUS|20210310|11:11:50|S|180|2.140000||
B|GNUS|20210310|11:11:50|S|1000|2.140000||
B|GME|20210310|11:11:51|S|1|296.810000||
B|NTLA|20210310|11:11:51|S|10|59.410000||
B|SLB|20210310|11:11:52|S|100|29.370000||
B|TSLA|20210310|11:11:52|S|50|683.590000||
B|AEZS|20210310|11:11:53|S|1500|1.035000||
B|BYND|20210310|11:11:53|S|90|140.710000||
B|PYPL|20210310|11:11:53|S|5|243.940000||
B|ARKK|20210310|11:11:56|S|1|122.770000||
B|CTG|20210310|11:11:56|S|400|8.950000||
B|GUSH|20210310|11:11:56|S|100|85.070000||
B|GME|20210310|11:11:57|S|100|296.560000||
B|KOSS|20210310|11:11:57|S|250|28.250000||
B|BNGO|20210310|11:11:58|S|300|8.900000||
B|CCIV|20210310|11:11:58|S|400|25.680000||
B|ENVB|20210310|11:11:58|S|100|5.950000||
B|THO|20210310|11:11:58|S|2|135.300000||
B|BERY|20210310|11:11:59|S|350|60.700000||
B|BERY|20210310|11:11:59|S|400|60.700000||
B|BERY|20210310|11:11:59|S|600|60.700000||
B|CTG|20210310|11:11:59|S|100|8.950000||
B|CTG|20210310|11:11:59|S|200|8.950000||
B|CTG|20210310|11:11:59|S|200|8.960000||
B|EXPC|20210310|11:11:59|S|350|11.670000||
B|EXPC|20210310|11:11:59|S|550|11.670000||
B|GME|20210310|11:11:59|S|1|296.670000||
B|KOSS|20210310|11:11:59|S|10|28.280000||
B|TLRY|20210310|11:11:59|S|500|25.200000||
B|KOSS|20210310|11:12:01|S|50|28.440000||
B|NIO|20210310|11:12:01|S|100|42.430000||
B|NVDA|20210310|11:12:01|S|50|508.480000||
B|TDY|20210310|11:12:01|S|25|388.080000||
B|ZM|20210310|11:12:01|S|10|340.200000||
B|BBAR|20210310|11:12:02|S|143|2.730000||
B|EXPR|20210310|11:12:02|S|400|4.310000||
B|EXPR|20210310|11:12:02|S|500|4.310000||
B|EYES|20210310|11:12:02|S|500|11.600000||
B|UPWK|20210310|11:12:02|S|500|47.180000||
B|GSX|20210310|11:12:03|S|100|80.770000||
B|PLTR|20210310|11:12:03|S|1|25.250000||
B|TSLA|20210310|11:12:03|S|25|684.930000||
B|EXPR|20210310|11:12:04|S|500|4.310000||
B|NIO|20210310|11:12:04|S|100|42.390000||
B|BA|20210310|11:12:05|S|1000|238.340000||
B|CTG|20210310|11:12:05|S|100|8.990000||
B|DKNG|20210310|11:12:05|S|100|68.050000||
B|FVRR|20210310|11:12:05|S|2|236.220000||
B|KOSS|20210310|11:12:05|S|12|28.420000||
B|TSLA|20210310|11:12:05|S|5|684.430000||
B|XPEV|20210310|11:12:05|S|160|30.890000||
B|GE|20210310|11:12:06|S|2|13.180000||
B|BB|20210310|11:12:07|S|400|10.470000||
B|CIIC|20210310|11:12:07|S|50|21.090000||
B|ENVB|20210310|11:12:07|S|100|5.930000||
B|ENVB|20210310|11:12:07|S|1390|5.930000||
B|ZION|20210310|11:12:07|S|100|57.210000||
B|APPS|20210310|11:12:08|S|5|79.220000||
B|ARKW|20210310|11:12:08|S|10|152.500000||
B|NIO|20210310|11:12:08|S|100|42.430000||
B|KSTR|20210310|11:12:09|S|300|21.080000||
B|SNDL|20210310|11:12:09|S|200|1.340000||
B|SNDL|20210310|11:12:09|S|1490|1.335000||
B|APPS|20210310|11:12:10|S|100|79.230000||
B|FINX|20210310|11:12:10|S|11|45.480000||
B|OGEN|20210310|11:12:10|S|100|1.070000||
B|APPS|20210310|11:12:11|S|250|79.260000||
B|EXPR|20210310|11:12:11|S|100|4.330000||
B|GME|20210310|11:12:11|S|4|296.900000||
B|NIO|20210310|11:12:11|S|1300|42.410000||
B|QLI|20210310|11:12:11|S|100|4.960000||
B|Z|20210310|11:12:11|S|100|148.200000||
B|ZM|20210310|11:12:11|S|10|340.200000||
B|AAL|20210310|11:12:12|S|600|21.680000||
B|GME|20210310|11:12:12|S|3|296.900000||
B|GME|20210310|11:12:12|S|20|297.370000||
B|EXPR|20210310|11:12:13|S|60|4.340000||
B|CTG|20210310|11:12:14|S|100|9.050000||
B|KO|20210310|11:12:14|S|2|51.060000||
B|ZM|20210310|11:12:14|S|1|340.200000||
B|BA|20210310|11:12:15|S|600|238.330000||
B|GLD|20210310|11:12:15|S|1|160.860000||
B|QQQ|20210310|11:12:15|S|40|312.310000||
B|XPEV|20210310|11:12:15|S|40|30.920000||
B|GPL|20210310|11:12:16|S|100|0.812100||
B|XPEV|20210310|11:12:16|S|40|30.920000||
B|CGC|20210310|11:12:18|S|1|32.900000||
B|CLA|20210310|11:12:18|S|800|10.260000||
B|GME|20210310|11:12:18|S|3|297.830000||
B|SNE|20210310|11:12:18|S|2|101.490000||
B|TSM|20210310|11:12:19|S|10|114.400000||
B|AMC|20210310|11:12:20|S|100|11.790000||
B|FISV|20210310|11:12:20|S|100|122.500000||
B|GME|20210310|11:12:20|S|100|297.930000||
B|XPEV|20210310|11:12:20|S|100|30.950000||
B|ENVB|20210310|11:12:21|S|200|5.950000||
B|ASMB|20210310|11:12:22|S|710|4.950000||
B|DQ|20210310|11:12:22|S|2|85.230000||
B|ET|20210310|11:12:22|S|100|8.380000||
B|OXY|20210310|11:12:22|S|2000|29.390000||
B|GME|20210310|11:12:23|S|40|297.580000||
B|NIO|20210310|11:12:23|S|100|42.480000||
B|NOVN|20210310|11:12:23|S|200|1.560000||
B|OSK|20210310|11:12:23|S|30|113.170000||
B|NIO|20210310|11:12:24|S|1000|42.460000||
B|PLTR|20210310|11:12:24|S|3|25.280000||
B|ABT|20210310|11:12:25|S|1400|117.990000||
B|CNK|20210310|11:12:25|S|100|25.420000||
B|NSTB|20210310|11:12:25|S|100|10.100000||
B|GSX|20210310|11:12:26|S|116|80.640000||
B|SNDE|20210310|11:12:26|S|600|1.730000||
B|SNDE|20210310|11:12:26|S|700|1.730000||
B|UTG|20210310|11:12:26|S|233|31.710000||
B|GME|20210310|11:12:27|S|17|297.330000||
B|KOSS|20210310|11:12:27|S|20|28.440000||
B|SFIX|20210310|11:12:27|S|63|49.680000||
B|PLTR|20210310|11:12:28|S|20|25.280000||
B|ZG|20210310|11:12:28|S|20|150.324000||
B|ZOM|20210310|11:12:28|E|400|2.075000||
B|TSLA|20210310|11:12:29|S|25|686.450000||
B|AMC|20210310|11:12:30|S|85|11.800000||
B|ARKK|20210310|11:12:30|S|150|123.040000||
B|BLUE|20210310|11:12:30|S|200|32.440000||
B|CRWD|20210310|11:12:30|S|3|198.860000||
B|GME|20210310|11:12:30|S|1|297.100000||
B|GNUS|20210310|11:12:30|S|98|2.135000||
B|GTT|20210310|11:12:30|S|40|2.470000||
B|LI|20210310|11:12:30|S|252|23.550000||
B|LI|20210310|11:12:30|S|2000|23.550000||
B|LI|20210310|11:12:30|S|2000|23.550000||
B|FSR|20210310|11:12:31|S|100|24.370000||
B|GME|20210310|11:12:31|S|1|296.820000||
B|GTT|20210310|11:12:31|S|200|2.470000||
B|LI|20210310|11:12:31|S|948|23.550000||
B|LI|20210310|11:12:31|S|2000|23.550000||
B|LI|20210310|11:12:31|S|2000|23.550000||
B|OKTA|20210310|11:12:31|S|350|226.120000||
B|RKT|20210310|11:12:31|S|100|26.280000||
B|TSLA|20210310|11:12:31|S|16|686.130000||
B|CF|20210310|11:12:32|S|195|48.700000||
B|PFE|20210310|11:12:32|S|100|34.780000||
B|SPY|20210310|11:12:32|S|1900|389.670000||
B|HOL|20210310|11:12:33|S|200|13.320000||
B|PSTX|20210310|11:12:33|S|182|9.740000||
B|SNOW|20210310|11:12:34|S|46|226.510000||
B|ATOS|20210310|11:12:35|S|200|2.920000||
B|GME|20210310|11:12:35|S|70|296.810000||
B|SQ|20210310|11:12:35|S|4|228.490000||
B|NIO|20210310|11:12:37|S|4|42.410000||
B|NIO|20210310|11:12:38|S|2000|42.400000||
B|NVIV|20210310|11:12:38|S|100|1.050000||
B|NVIV|20210310|11:12:38|S|200|1.050000||
B|WDC|20210310|11:12:38|S|60|67.950000||
B|EYES|20210310|11:12:39|S|100|11.440000||
B|GME|20210310|11:12:39|S|3|296.820000||
B|NIO|20210310|11:12:39|S|10|42.410000||
B|BXRX|20210310|11:12:40|S|1000|1.290000||
B|LABU|20210310|11:12:40|S|200|95.420000||
B|CTG|20210310|11:12:41|S|700|9.190000||
B|PBR|20210310|11:12:41|S|700|7.630000||
B|UUP|20210310|11:12:42|S|95|24.810000||
B|ARCO|20210310|11:12:43|S|10|5.010000||
B|CENX|20210310|11:12:44|S|100|18.420000||
B|SDOW|20210310|11:12:44|S|53|10.530000||
B|ATKR|20210310|11:12:45|S|50|73.245000||
B|EYES|20210310|11:12:45|S|194|11.460000||
B|SKLZ|20210310|11:12:45|S|300|25.950000||
B|SKLZ|20210310|11:12:45|S|400|25.950000||
B|FNGU|20210310|11:12:46|S|100|28.690000||
B|GME|20210310|11:12:46|S|15|296.260000||
B|ZEUS|20210310|11:12:46|S|70|26.590000||
B|SVAC|20210310|11:12:47|S|100|10.100000||
B|FCEL|20210310|11:12:48|S|100|16.440000||
B|GME|20210310|11:12:49|S|2|295.800000||
B|GME|20210310|11:12:49|S|3|296.470000||
B|HON|20210310|11:12:49|S|70|210.980000||
B|SOS|20210310|11:12:49|S|100|6.650000||
B|SOS|20210310|11:12:49|S|730|6.650000||
B|XBIT|20210310|11:12:50|S|50|19.730000||
B|DKNG|20210310|11:12:51|S|100|68.220000||
B|LOTZ|20210310|11:12:51|S|300|8.460000||
B|WMT|20210310|11:12:51|S|4|130.280000||
B|DELL|20210310|11:12:52|S|160|87.700000||
B|GE|20210310|11:12:52|S|200|13.160000||
B|OCGN|20210310|11:12:52|S|300|8.400000||
B|OCGN|20210310|11:12:52|S|893|8.400000||
B|CTG|20210310|11:12:53|S|200|9.230000||
B|DKNG|20210310|11:12:53|S|69|68.250000||
B|EYES|20210310|11:12:53|S|100|11.420000||
B|MARA|20210310|11:12:54|S|29|38.180000||
B|AI|20210310|11:12:55|S|2|85.450000||
B|BWAC|20210310|11:12:55|S|100|9.980000||
B|MARA|20210310|11:12:55|S|100|38.180000||
B|RF|20210310|11:12:55|S|100|21.380000||
B|RIOT|20210310|11:12:55|S|17|56.340000||
B|ACTC|20210310|11:12:56|S|100|18.430000||
B|NCTY|20210310|11:12:56|S|40|59.690000||
B|LOGC|20210310|11:12:57|S|100|8.170000||
B|FSR|20210310|11:12:58|S|100|24.470000||
B|NCTY|20210310|11:12:58|S|50|60.270000||
B|WMT|20210310|11:12:58|S|7|130.270000||
B|AMD|20210310|11:12:59|S|475|78.880000||
B|CTG|20210310|11:12:59|S|500|9.280000||
B|NETE|20210310|11:12:59|S|100|11.390000||
B|GTT|20210310|11:13:00|S|300|2.470000||
B|HEPA|20210310|11:13:00|S|600|2.050000||
B|HEPA|20210310|11:13:00|S|1300|2.050000||
B|LMND|20210310|11:13:00|S|5|95.300000||
B|TPX|20210310|11:13:00|S|10|36.930000||
B|TPX|20210310|11:13:00|S|16|36.940000||
B|TPX|20210310|11:13:00|S|100|36.940000||
B|CCS|20210310|11:13:01|S|200|63.630000||
B|GTT|20210310|11:13:01|S|100|2.470000||
B|UVXY|20210310|11:13:01|S|200|8.170000||
B|CPE|20210310|11:13:02|S|50|38.890000||
B|GNUS|20210310|11:13:02|S|100|2.125000||
B|PLTR|20210310|11:13:02|S|100|25.280000||
B|CCIV|20210310|11:13:03|S|500|25.680000||
B|KMX|20210310|11:13:03|S|30|131.940000||
B|PSTX|20210310|11:13:03|S|182|9.740000||
B|AAPL|20210310|11:13:04|S|6|119.830000||
B|ATKR|20210310|11:13:04|S|136|73.250000||
B|EXAS|20210310|11:13:04|S|13|127.580000||
B|PBR|20210310|11:13:04|S|300|7.620000||
B|APPS|20210310|11:13:05|S|100|80.070000||
B|ARKK|20210310|11:13:05|S|5|123.190000||
B|DKNG|20210310|11:13:05|S|100|68.240000||
B|ZNGA|20210310|11:13:05|S|100|10.195000||
B|DFEN|20210310|11:13:06|S|200|19.150000||
B|FCEL|20210310|11:13:06|S|100|16.480000||
B|NIO|20210310|11:13:06|S|100|42.500000||
B|SNAP|20210310|11:13:06|S|20|56.600000||
B|SQ|20210310|11:13:06|S|200|228.855000||
B|AEYE|20210310|11:13:07|S|3|28.450000||
B|EXAS|20210310|11:13:07|S|20|127.580000||
B|GTT|20210310|11:13:07|S|100|2.490000||
B|TTD|20210310|11:13:07|S|100|724.620000||
B|TTD|20210310|11:13:07|S|100|724.850000||
B|VXX|20210310|11:13:07|S|297|14.490000||
B|CTG|20210310|11:13:08|S|100|9.320000||
B|NNDM|20210310|11:13:08|S|136|9.650000||
B|GTT|20210310|11:13:09|S|100|2.500000||
B|ENVB|20210310|11:13:10|S|100|5.970000||
B|ESPR|20210310|11:13:10|S|1|30.670000||
B|IDXX|20210310|11:13:10|S|20|500.930000||
B|LABU|20210310|11:13:10|S|200|95.810000||
B|NIO|20210310|11:13:10|S|100|42.550000||
B|OMI|20210310|11:13:10|S|500|37.510000||
B|OMI|20210310|11:13:10|S|749|37.560000||
B|ZG|20210310|11:13:10|S|10|150.696000||
B|DKNG|20210310|11:13:11|S|6|68.360000||
B|DKNG|20210310|11:13:11|S|300|68.340000||
B|TMDX|20210310|11:13:11|S|1|34.600000||
B|ZG|20210310|11:13:11|S|10|150.696000||
B|ZSAN|20210310|11:13:11|S|700|1.190000||
B|ANTE|20210310|11:13:12|S|100|4.610000||
B|CCEP|20210310|11:13:12|S|20|54.300000||
B|DKNG|20210310|11:13:12|S|80|68.350000||
B|FCEL|20210310|11:13:12|S|100|16.510000||
B|HON|20210310|11:13:12|S|2|211.190000||
B|IDEX|20210310|11:13:12|S|1100|3.280000||
B|ARKK|20210310|11:13:13|S|100|123.200000||
B|BB|20210310|11:13:13|S|50|10.480000||
B|BLK|20210310|11:13:13|S|8|729.840000||
B|CENX|20210310|11:13:13|S|800|18.350000||
B|KOSS|20210310|11:13:13|S|171|28.370000||
B|CMPS|20210310|11:13:14|S|25|42.280000||
B|GME|20210310|11:13:14|S|18|296.500000||
B|KOSS|20210310|11:13:14|S|100|28.320000||
B|VEEV|20210310|11:13:14|S|5|254.570000||
B|GME|20210310|11:13:15|S|100|296.900000||
B|NIO|20210310|11:13:15|S|300|42.600000||
B|PYPL|20210310|11:13:15|S|50|244.590000||
B|RIOT|20210310|11:13:15|S|17|56.410000||
B|TMDX|20210310|11:13:15|S|3|34.600000||
B|ATOS|20210310|11:13:16|S|500|2.930000||
B|CLSK|20210310|11:13:16|S|400|27.000000||
B|OSCR|20210310|11:13:16|S|100|35.930000||
B|SE|20210310|11:13:16|S|1|223.340000||
B|CRWD|20210310|11:13:17|S|5|198.990000||
B|FB|20210310|11:13:18|S|10|264.340000||
B|WKHS|20210310|11:13:18|S|100|16.190000||
B|AMRK|20210310|11:13:19|S|100|33.660000||
B|BA|20210310|11:13:19|S|33|238.800000||
B|BA|20210310|11:13:19|S|2000|238.790000||
B|NNDM|20210310|11:13:19|S|400|9.660000||
B|RIOT|20210310|11:13:19|S|100|56.400000||
B|GEN|20210310|11:13:20|S|1600|0.591300||
B|QQQ|20210310|11:13:20|S|1|312.600000||
B|QQQ|20210310|11:13:20|S|75|312.600000||
B|DRVN|20210310|11:13:21|S|1|27.860000||
B|GNUS|20210310|11:13:21|S|1400|2.135000||
B|NAKD|20210310|11:13:21|S|80|1.010000||
B|NGD|20210310|11:13:21|S|1000|1.710000||
B|CTRM|20210310|11:13:22|S|200|0.979900||
B|GWAC|20210310|11:13:22|S|1|11.420000||
B|SE|20210310|11:13:22|S|100|223.050000||
B|GE|20210310|11:13:23|S|20|13.185000||
B|NCTY|20210310|11:13:23|S|10|60.440000||
B|SPY|20210310|11:13:23|S|100|389.760000||
B|TSLA|20210310|11:13:23|S|5|685.800000||
B|VIAC|20210310|11:13:23|S|10|80.640000||
B|ZION|20210310|11:13:23|S|88|57.310000||
B|GTT|20210310|11:13:24|S|100|2.530000||
B|GTT|20210310|11:13:24|S|1000|2.530000||
B|ZM|20210310|11:13:24|S|2|340.130000||
B|DKNG|20210310|11:13:25|S|100|68.230000||
B|EXPR|20210310|11:13:25|S|1|4.330000||
B|EXPR|20210310|11:13:25|S|100|4.340000||
B|GTT|20210310|11:13:25|S|700|2.530000||
B|NVIV|20210310|11:13:25|S|100|1.050000||
B|APPS|20210310|11:13:26|S|25|79.880000||
B|BA|20210310|11:13:27|S|200|238.770000||
B|BILI|20210310|11:13:27|S|50|103.710000||
B|GNOG|20210310|11:13:27|S|100|15.950000||
B|XELA|20210310|11:13:27|S|100|5.620000||
B|CRWD|20210310|11:13:28|S|100|198.800000||
B|HCDI|20210310|11:13:28|S|700|3.170000||
B|SMPL|20210310|11:13:28|S|32|33.610000||
B|VYNE|20210310|11:13:28|S|100|6.900000||
B|CURI|20210310|11:13:29|S|10|17.290000||
B|CURI|20210310|11:13:29|S|20|17.290000||
B|GME|20210310|11:13:29|S|6|295.720000||
B|FVRR|20210310|11:13:30|S|411|235.990000||
B|NIO|20210310|11:13:30|S|100|42.500000||
B|ARQT|20210310|11:13:31|S|40|32.300000||
B|BIDU|20210310|11:13:31|S|50|252.610000||
B|FSR|20210310|11:13:31|S|100|24.550000||
B|NET|20210310|11:13:31|S|900|70.760000||
B|BXRX|20210310|11:13:32|S|200|1.300000||
B|CVNA|20210310|11:13:32|S|100|267.610000||
B|MDB|20210310|11:13:32|S|1|308.710000||
B|ANTE|20210310|11:13:33|S|26|4.580000||
B|FCEL|20210310|11:13:33|S|100|16.400000||
B|GE|20210310|11:13:33|S|500|13.195000||
B|LI|20210310|11:13:36|S|200|23.650000||
B|ROAD|20210310|11:13:36|S|1000|30.630000||
B|TSLA|20210310|11:13:36|S|100|687.450000||
B|COUP|20210310|11:13:37|S|100|283.190000||
B|ENVB|20210310|11:13:37|S|100|5.930000||
B|FSR|20210310|11:13:37|S|61|24.600000||
B|FSR|20210310|11:13:37|S|300|24.600000||
B|PSTX|20210310|11:13:37|S|182|9.740000||
B|TSLA|20210310|11:13:37|S|50|687.180000||
B|AAPL|20210310|11:13:38|S|3|119.990000||
B|SFL|20210310|11:13:38|S|100|8.080000||
B|TSLA|20210310|11:13:38|S|5|687.330000||
B|YELP|20210310|11:13:38|S|300|40.440000||
B|YELP|20210310|11:13:38|S|1700|40.440000||
B|YI|20210310|11:13:38|S|800|16.360000||
B|SENS|20210310|11:13:39|S|213|3.145000||
B|BAR|20210310|11:13:40|S|2|17.065000||
B|MUX|20210310|11:13:40|S|2000|1.100000||
B|NFLX|20210310|11:13:40|S|50|509.940000||
B|ZNGA|20210310|11:13:40|S|100|10.205000||
B|ENPH|20210310|11:13:41|S|100|158.310000||
B|GVAL|20210310|11:13:41|S|61|22.620000||
B|JD|20210310|11:13:41|S|500|89.850000||
B|DKNG|20210310|11:13:42|S|199|68.400000||
B|SEDG|20210310|11:13:43|S|6|287.720000||
B|BAC|20210310|11:13:44|S|100|37.165000||
B|BIDU|20210310|11:13:44|S|12|253.250000||
B|CRWD|20210310|11:13:45|S|5|199.010000||
B|GTT|20210310|11:13:45|S|1500|2.520000||
B|GTT|20210310|11:13:45|S|3000|2.520000||
B|MSFT|20210310|11:13:45|S|42|234.490000||
B|LAC|20210310|11:13:46|S|25|15.960000||
B|AMT|20210310|11:13:47|S|1|203.490000||
B|FSR|20210310|11:13:47|S|400|24.550000||
B|GHVI|20210310|11:13:47|S|6|17.070000||
B|GHVI|20210310|11:13:47|S|20|17.070000||
B|GME|20210310|11:13:47|S|10|296.400000||
B|NIO|20210310|11:13:47|S|100|42.670000||
B|NIO|20210310|11:13:47|S|400|42.675000||
B|TM|20210310|11:13:47|S|67|150.700000||
B|TSLA|20210310|11:13:47|S|5|688.390000||
B|WMT|20210310|11:13:47|S|2|130.280000||
B|AMD|20210310|11:13:48|S|15|78.970000||
B|IAU|20210310|11:13:48|S|10000|16.360000||
B|KOSS|20210310|11:13:48|S|100|28.300000||
B|NFLX|20210310|11:13:48|S|2|509.640000||
B|SQ|20210310|11:13:48|S|1|229.200000||
B|TLRY|20210310|11:13:48|S|40|25.380000||
B|TSLA|20210310|11:13:48|S|70|688.170000||
B|ZM|20210310|11:13:48|S|1|340.720000||
B|GILT|20210310|11:13:49|S|54|12.790000||
B|SGC|20210310|11:13:49|S|100|25.590000||
B|SGC|20210310|11:13:49|S|200|25.590000||
B|TMUS|20210310|11:13:49|S|100|127.340000||
B|APAM|20210310|11:13:50|S|8|50.240000||
B|OTIS|20210310|11:13:50|S|20|65.850000||
B|ARKK|20210310|11:13:51|S|28|123.350000||
B|BA|20210310|11:13:51|S|10|238.810000||
B|BIDU|20210310|11:13:51|S|100|253.340000||
B|GME|20210310|11:13:51|S|5|295.970000||
B|GTT|20210310|11:13:51|S|100|2.530000||
B|SOXL|20210310|11:13:51|S|100|32.320000||
B|CRWD|20210310|11:13:52|S|3|199.010000||
B|JJN|20210310|11:13:52|S|60|64.890000||
B|JMIA|20210310|11:13:52|S|300|42.560000||
B|PSTX|20210310|11:13:52|S|182|9.740000||
B|SKLZ|20210310|11:13:52|S|100|26.080000||
B|TLRY|20210310|11:13:52|S|700|25.350000||
B|TM|20210310|11:13:52|S|67|150.720000||
B|GE|20210310|11:13:53|S|50|13.200000||
B|MMM|20210310|11:13:53|S|5|184.900000||
B|NMM|20210310|11:13:53|S|90|20.110000||
B|CETX|20210310|11:13:54|S|200|3.350000||
B|EYES|20210310|11:13:54|S|100|11.320000||
B|ZTS|20210310|11:13:54|S|37|151.670000||
B|ABNB|20210310|11:13:55|S|700|186.360000||
B|FBC|20210310|11:13:55|S|300|48.000000||
B|GNUS|20210310|11:13:55|S|100|2.170000||
B|EXPR|20210310|11:13:56|S|700|4.350000||
B|HIBL|20210310|11:13:56|S|300|59.150000||
B|HIBL|20210310|11:13:56|S|400|59.150000||
B|WMT|20210310|11:13:56|S|11|130.230000||
B|GE|20210310|11:13:57|S|20|13.200000||
B|NNDM|20210310|11:13:57|S|38|9.670000||
B|NVDA|20210310|11:13:57|S|30|509.840000||
B|SCHD|20210310|11:13:57|S|200|71.630000||
B|TLRY|20210310|11:13:57|S|250|25.380000||
B|FSR|20210310|11:13:58|S|30|24.600000||
B|GTT|20210310|11:13:58|S|100|2.530000||
B|NXTD|20210310|11:13:58|S|300|1.770000||
B|NXTD|20210310|11:13:58|S|1300|1.770000||
B|TM|20210310|11:13:58|S|67|150.730000||
B|ESTC|20210310|11:13:59|S|3|114.500000||
B|WKHS|20210310|11:13:59|S|100|16.240000||
B|SQ|20210310|11:14:00|S|1|229.240000||
B|PSNL|20210310|11:14:01|S|5|26.020000||
B|VIH|20210310|11:14:01|S|88|14.890000||
B|CGC|20210310|11:14:02|S|100|32.970000||
B|GE|20210310|11:14:02|S|200|13.200000||
B|WMT|20210310|11:14:02|S|25|130.230000||
B|YQ|20210310|11:14:02|S|300|11.390000||
B|MSFT|20210310|11:14:03|S|100|234.520000||
B|Z|20210310|11:14:03|S|6|149.126000||
B|ZM|20210310|11:14:03|S|2|340.900000||
B|AAPL|20210310|11:14:04|S|1|119.950000||
B|BIDU|20210310|11:14:04|S|40|253.330000||
B|FSR|20210310|11:14:04|S|20|24.590000||
B|GE|20210310|11:14:04|S|54|13.190000||
B|KIRK|20210310|11:14:04|S|1000|24.260000||
B|NOVN|20210310|11:14:04|S|2200|1.565000||
B|GS|20210310|11:14:05|S|75|339.110000||
B|KALU|20210310|11:14:05|S|2|124.240000||
B|SI|20210310|11:14:05|S|2|122.720000||
B|CHPT|20210310|11:14:06|S|65|28.930000||
B|PDCE|20210310|11:14:06|S|268|39.000000||
B|FSR|20210310|11:14:07|S|500|24.520000||
B|GSX|20210310|11:14:07|S|10|80.940000||
B|GTT|20210310|11:14:07|S|2000|2.540000||
B|PSTX|20210310|11:14:07|S|182|9.740000||
B|SOXL|20210310|11:14:07|S|100|32.330000||
B|BILI|20210310|11:14:08|S|10|103.820000||
B|ENVB|20210310|11:14:08|S|100|5.980000||
B|FCEL|20210310|11:14:08|S|10|16.500000||
B|POAI|20210310|11:14:08|S|400|1.600000||
B|TSLA|20210310|11:14:08|S|100|687.720000||
B|CIDM|20210310|11:14:09|S|5700|1.310000||
B|ENVB|20210310|11:14:09|S|800|6.000000||
B|QQQ|20210310|11:14:09|S|100|312.790000||
B|SQ|20210310|11:14:09|S|2|229.230000||
B|MBI|20210310|11:14:10|S|300|10.540000||
B|PG|20210310|11:14:10|S|35|127.940000||
B|FNGU|20210310|11:14:11|S|100|28.820000||
B|GE|20210310|11:14:11|S|100|13.195000||
B|NIO|20210310|11:14:11|S|13|42.580000||
B|YQ|20210310|11:14:11|S|100|11.390000||
B|LODE|20210310|11:14:12|S|50|4.010000||
B|ANTE|20210310|11:14:13|S|100|4.560000||
B|CGC|20210310|11:14:13|S|50|32.990000||
B|FCEL|20210310|11:14:13|S|100|16.500000||
B|FCEL|20210310|11:14:13|S|100|16.500000||
B|NNDM|20210310|11:14:14|S|50|9.650000||
B|BIDU|20210310|11:14:15|S|1357|252.990000||
B|BLDP|20210310|11:14:15|S|700|24.260000||
B|NIO|20210310|11:14:15|S|200|42.610000||
B|NNDM|20210310|11:14:15|S|15|9.640000||
B|BRK/B|20210310|11:14:16|S|100|264.110000||
B|ZEUS|20210310|11:14:16|S|30|26.670000||
B|ENVB|20210310|11:14:17|S|40|6.090000||
B|ENVB|20210310|11:14:18|S|100|6.140000||
B|SPY|20210310|11:14:18|S|40|389.810000||
B|ENVB|20210310|11:14:19|S|100|6.150000||
B|ENVB|20210310|11:14:19|S|900|6.150000||
B|FNGU|20210310|11:14:19|S|100|28.780000||
B|PEP|20210310|11:14:19|S|1|132.310000||
B|XELA|20210310|11:14:19|S|100|5.720000||
B|ENVB|20210310|11:14:20|S|96|6.180000||
B|MSFT|20210310|11:14:20|S|1|234.500000||
B|TSLA|20210310|11:14:20|S|100|686.510000||
B|ZNGA|20210310|11:14:20|S|100|10.190000||
B|ENVB|20210310|11:14:21|S|1680|6.250000||
B|ENVB|20210310|11:14:21|S|2000|6.250000||
B|FNGU|20210310|11:14:21|S|100|28.790000||
B|HGBL|20210310|11:14:21|S|42|2.980000||
B|ARKQ|20210310|11:14:22|S|150|83.420000||
B|ENVB|20210310|11:14:22|S|1|6.220000||
B|PLTR|20210310|11:14:22|S|88|25.290000||
B|UGRO|20210310|11:14:22|S|100|7.680000||
B|WMT|20210310|11:14:22|S|10|130.180000||
B|XHB|20210310|11:14:22|S|2000|65.655000||
B|PSTX|20210310|11:14:23|S|2|9.740000||
B|PSTX|20210310|11:14:23|S|180|9.740000||
B|GTT|20210310|11:14:24|S|100|2.560000||
B|GTT|20210310|11:14:24|S|300|2.560000||
B|WMT|20210310|11:14:24|S|30|130.180000||
B|ENVB|20210310|11:14:25|S|100|6.230000||
B|GNUS|20210310|11:14:25|S|300|2.185000||
B|XRT|20210310|11:14:25|S|10|93.870000||
B|CNK|20210310|11:14:26|S|13|25.400000||
B|CYAN|20210310|11:14:26|S|2|3.890000||
B|ABNB|20210310|11:14:27|S|100|186.380000||
B|APPS|20210310|11:14:27|S|20|79.900000||
B|BNGO|20210310|11:14:27|S|692|8.980000||
B|ENVB|20210310|11:14:27|S|100|6.220000||
B|TSLA|20210310|11:14:27|S|10|686.650000||
B|ETSY|20210310|11:14:28|S|400|210.300000||
B|NVDA|20210310|11:14:28|S|14|509.310000||
B|PAYC|20210310|11:14:28|S|51|386.720000||
B|SMCI|20210310|11:14:28|S|4|35.340000||
B|GE|20210310|11:14:29|S|500|13.190000||
B|GNUS|20210310|11:14:29|S|2000|2.190000||
B|WPG|20210310|11:14:29|S|100|3.650000||
B|CRM|20210310|11:14:30|S|10|213.850000||
B|SMPL|20210310|11:14:31|S|100|33.610000||
B|AGI|20210310|11:14:32|S|46|7.800000||
B|ALB|20210310|11:14:32|S|100|155.810000||
B|ALB|20210310|11:14:32|S|100|155.930000||
B|ALB|20210310|11:14:32|S|300|155.900000||
B|ENVB|20210310|11:14:32|S|100|6.240000||
B|GTT|20210310|11:14:32|S|100|2.570000||
B|ZI|20210310|11:14:32|S|25|47.960000||
B|GME|20210310|11:14:33|S|100|295.810000||
B|VJET|20210310|11:14:33|S|15|15.890000||
B|UNH|20210310|11:14:34|S|75|352.590000||
B|BIDU|20210310|11:14:35|S|4|252.840000||
B|CLBS|20210310|11:14:35|S|200|2.060000||
B|CLBS|20210310|11:14:35|S|400|2.060000||
B|GME|20210310|11:14:35|S|10|295.800000||
B|GTT|20210310|11:14:35|S|300|2.570000||
B|GTT|20210310|11:14:35|S|700|2.570000||
B|TQQQ|20210310|11:14:35|S|100|86.420000||
B|GME|20210310|11:14:36|S|1|295.800000||
B|GME|20210310|11:14:36|S|5|295.850000||
B|GNUS|20210310|11:14:36|S|500|2.180000||
B|SOS|20210310|11:14:37|S|100|6.680000||
B|LHDX|20210310|11:14:38|S|1|15.340000||
B|SCCO|20210310|11:14:38|S|30|75.290000||
B|BTBT|20210310|11:14:39|S|100|17.230000||
B|GNUS|20210310|11:14:39|S|100|2.150000||
B|GSX|20210310|11:14:39|S|10|80.800000||
B|DDD|20210310|11:14:40|S|10|26.690000||
B|DKNG|20210310|11:14:40|S|148|68.340000||
B|LIT|20210310|11:14:40|S|100|59.150000||
B|PYPL|20210310|11:14:40|S|2|244.720000||
B|SQQQ|20210310|11:14:40|S|687|14.250000||
B|GTT|20210310|11:14:41|S|100|2.560000||
B|LAZR|20210310|11:14:41|S|100|24.940000||
B|GME|20210310|11:14:43|S|1|295.850000||
B|LMND|20210310|11:14:43|S|200|95.540000||
B|OPINI|20210310|11:14:43|S|200|25.180000||
B|ENVB|20210310|11:14:44|S|78|6.250000||
B|ENVB|20210310|11:14:44|S|100|6.260000||
B|ENVB|20210310|11:14:44|S|100|6.260000||
B|OKTA|20210310|11:14:45|S|50|226.530000||
B|RIOT|20210310|11:14:45|S|20|56.360000||
B|TLRY|20210310|11:14:45|S|200|25.380000||
B|TSLA|20210310|11:14:45|S|8|687.680000||
B|GNUS|20210310|11:14:46|S|2200|2.150000||
B|TSLA|20210310|11:14:46|S|10|687.350000||
B|GNUS|20210310|11:14:47|S|100|2.150000||
B|NCTY|20210310|11:14:47|S|10|60.750000||
B|PFE|20210310|11:14:47|S|5|34.770000||
B|APHA|20210310|11:14:48|S|233|18.430000||
B|ATOS|20210310|11:14:48|S|30|2.940000||
B|MU|20210310|11:14:48|S|100|87.410000||
B|FSR|20210310|11:14:49|S|100|24.630000||
B|SBLK|20210310|11:14:49|S|100|14.730000||
B|SBLK|20210310|11:14:49|S|1200|14.730000||
B|FSR|20210310|11:14:50|S|15|24.640000||
B|GME|20210310|11:14:50|S|200|297.840000||
B|OPK|20210310|11:14:50|S|80|4.520000||
B|ZM|20210310|11:14:50|S|5|340.820000||
B|ENPH|20210310|11:14:51|S|20|157.840000||
B|GME|20210310|11:14:51|S|20|298.600000||
B|MAG|20210310|11:14:52|S|100|16.470000||
B|GME|20210310|11:14:53|S|125|297.840000||
B|VXRT|20210310|11:14:53|S|800|6.780000||
B|MSFT|20210310|11:14:54|S|20|234.490000||
B|LTC|20210310|11:14:56|S|52|43.120000||
B|PSTX|20210310|11:14:57|S|182|9.730000||
B|AAPL|20210310|11:14:58|S|3|119.950000||
B|ENVB|20210310|11:14:58|S|100|6.220000||
B|KOSS|20210310|11:14:58|S|167|28.450000||
B|AAPL|20210310|11:14:59|S|7|119.940000||
B|MRO|20210310|11:14:59|S|100|12.260000||
B|BILI|20210310|11:15:00|S|96|103.760000||
B|BLOK|20210310|11:15:00|S|100|54.460000||
B|CELH|20210310|11:15:00|S|160|62.460000||
B|JG|20210310|11:15:00|S|100|5.150000||
B|LFMD|20210310|11:15:00|S|2|17.120000||
B|RIG|20210310|11:15:00|S|1200|4.590000||
B|SMPL|20210310|11:15:00|S|70|33.610000||
B|ZTS|20210310|11:15:00|S|100|151.540000||
B|AAPL|20210310|11:15:01|S|16|119.945000||
B|BIB|20210310|11:15:01|S|33|86.110000||
B|GME|20210310|11:15:01|S|1|296.940000||
B|GME|20210310|11:15:01|S|15|296.630000||
B|ZM|20210310|11:15:01|S|3|340.830000||
B|ZOM|20210310|11:15:01|S|200|2.120000||
B|ENVB|20210310|11:15:02|S|100|6.240000||
B|MSTR|20210310|11:15:02|S|10|739.220000||
B|RIOT|20210310|11:15:02|S|100|56.350000||
B|RNWK|20210310|11:15:02|S|2000|4.470000||
B|BA|20210310|11:15:03|S|16|238.850000||
B|ENVB|20210310|11:15:03|S|100|6.260000||
B|GME|20210310|11:15:03|S|1|296.410000||
B|RNWK|20210310|11:15:03|S|1121|4.490000||
B|TDOC|20210310|11:15:03|S|1|191.460000||
B|TSLA|20210310|11:15:03|S|1|687.530000||
B|BTBT|20210310|11:15:04|S|468|17.180000||
B|ENVB|20210310|11:15:04|S|100|6.260000||
B|NIO|20210310|11:15:04|S|97|42.680000||
B|ZBRA|20210310|11:15:04|S|39|472.730000||
B|CCIV|20210310|11:15:05|S|650|25.800000||
B|CETX|20210310|11:15:05|S|100|3.330000||
B|JKS|20210310|11:15:05|S|50|45.720000||
B|ENVB|20210310|11:15:06|S|100|6.240000||
B|GNOG|20210310|11:15:06|S|50|15.880000||
B|GME|20210310|11:15:07|S|55|297.760000||
B|GME|20210310|11:15:07|S|100|297.530000||
B|GME|20210310|11:15:07|S|304|297.760000||
B|MGA|20210310|11:15:07|S|6|90.260000||
B|NIO|20210310|11:15:07|S|100|42.700000||
B|SNDL|20210310|11:15:07|S|1000|1.340000||
B|SQ|20210310|11:15:07|S|50|229.240000||
B|ALX|20210310|11:15:08|S|30|295.880000||
B|GTT|20210310|11:15:08|S|100|2.580000||
B|UVXY|20210310|11:15:08|S|10|8.170000||
B|MVIS|20210310|11:15:09|S|100|14.500000||
B|BABA|20210310|11:15:10|S|17|235.800000||
B|GME|20210310|11:15:10|S|40|297.470000||
B|SOL|20210310|11:15:10|S|100|14.610000||
B|DKNG|20210310|11:15:11|S|66|68.460000||
B|SPY|20210310|11:15:11|S|25|389.920000||
B|ATOS|20210310|11:15:12|S|100|2.930000||
B|BNGO|20210310|11:15:12|S|80|9.000000||
B|ROP|20210310|11:15:12|S|40|387.110000||
B|BA|20210310|11:15:13|S|38|238.970000||
B|BIDU|20210310|11:15:13|S|100|253.590000||
B|BIDU|20210310|11:15:13|S|244|253.600000||
B|ENVB|20210310|11:15:13|S|100|6.230000||
B|GME|20210310|11:15:13|S|2|297.840000||
B|NAKD|20210310|11:15:13|S|100|1.020000||
B|NAKD|20210310|11:15:13|S|500|1.020000||
B|PSTX|20210310|11:15:13|S|182|9.720000||
B|UBER|20210310|11:15:13|S|50|57.970000||
B|AMC|20210310|11:15:14|S|400|11.800000||
B|GME|20210310|11:15:14|S|10|297.500000||
B|MBI|20210310|11:15:14|S|300|10.510000||
B|BEN|20210310|11:15:15|S|100|28.140000||
B|SNE|20210310|11:15:15|S|1|101.540000||
B|EDTK|20210310|11:15:16|S|100|3.340000||
B|EDTK|20210310|11:15:16|S|100|3.340000||
B|JD|20210310|11:15:16|S|10|89.840000||
B|DKNG|20210310|11:15:17|S|100|68.490000||
B|UAL|20210310|11:15:17|S|100|53.710000||
B|GME|20210310|11:15:18|S|75|296.860000||
B|TSLA|20210310|11:15:18|S|60|688.800000||
B|BNGO|20210310|11:15:19|S|100|9.020000||
B|EDC|20210310|11:15:19|S|100|98.690000||
B|TSM|20210310|11:15:19|S|100|114.780000||
B|CNX|20210310|11:15:20|S|100|14.720000||
B|ENVB|20210310|11:15:20|S|45|6.200000||
B|SLB|20210310|11:15:20|S|30|29.490000||
B|BIDU|20210310|11:15:21|S|1000|253.350000||
B|TSE|20210310|11:15:21|S|2|72.640000||
B|TSM|20210310|11:15:21|S|4|114.820000||
B|DKNG|20210310|11:15:22|S|200|68.460000||
B|ENVB|20210310|11:15:22|S|100|6.190000||
B|HPQ|20210310|11:15:22|S|1|30.240000||
B|LODE|20210310|11:15:22|S|400|4.010000||
B|SPY|20210310|11:15:22|S|200|389.920000||
B|XELA|20210310|11:15:22|S|35|5.700000||
B|BLDP|20210310|11:15:23|S|100|24.330000||
B|BLDP|20210310|11:15:23|S|400|24.320000||
B|GME|20210310|11:15:23|S|20|296.900000||
B|OIH|20210310|11:15:23|S|1|223.680000||
B|PG|20210310|11:15:23|S|10|127.870000||
B|TSE|20210310|11:15:24|S|103|72.640000||
B|GSX|20210310|11:15:25|S|200|81.090000||
B|RIOT|20210310|11:15:25|S|7|56.390000||
B|GDX|20210310|11:15:26|S|100|32.405000||
B|GME|20210310|11:15:26|S|6|296.640000||
B|NIO|20210310|11:15:26|S|700|42.680000||
B|OKTA|20210310|11:15:26|S|4|226.700000||
B|TQQQ|20210310|11:15:26|S|50|86.460000||
B|ADBE|20210310|11:15:27|S|5|444.470000||
B|FOX|20210310|11:15:27|S|30|38.690000||
B|RLX|20210310|11:15:27|S|500|15.790000||
B|SQ|20210310|11:15:27|S|5|229.130000||
B|DFS|20210310|11:15:28|S|20|99.540000||
B|RIOT|20210310|11:15:28|S|2|56.380000||
B|VUZI|20210310|11:15:28|S|300|16.260000||
B|VUZI|20210310|11:15:28|S|712|16.270000||
B|WYNN|20210310|11:15:28|S|47|135.840000||
B|ANTE|20210310|11:15:29|S|100|4.580000||
B|BAC|20210310|11:15:29|S|50|37.165000||
B|GME|20210310|11:15:29|S|80|297.710000||
B|GME|20210310|11:15:29|S|100|297.830000||
B|PHYS|20210310|11:15:29|S|500|13.490000||
B|PHYS|20210310|11:15:29|S|700|13.490000||
B|WELL|20210310|11:15:29|S|50|72.400000||
B|AONE|20210310|11:15:30|S|23|11.590000||
B|CCIV|20210310|11:15:30|S|100|25.840000||
B|GE|20210310|11:15:30|S|2000|13.190000||
B|IAU|20210310|11:15:30|S|1|16.360000||
B|MSFT|20210310|11:15:30|S|1|234.460000||
B|SNDL|20210310|11:15:30|S|300|1.340000||
B|ENVB|20210310|11:15:31|S|100|6.200000||
B|ENVB|20210310|11:15:31|S|100|6.200000||
B|GEVO|20210310|11:15:31|S|700|8.680000||
B|QS|20210310|11:15:31|S|100|53.970000||
B|TSLA|20210310|11:15:31|S|35|688.280000||
B|AAPL|20210310|11:15:32|S|10|119.990000||
B|ALXO|20210310|11:15:32|S|100|77.230000||
B|TSLA|20210310|11:15:32|S|100|688.500000||
B|U|20210310|11:15:32|S|4|100.040000||
B|HZON|20210310|11:15:33|S|200|10.890000||
B|NIO|20210310|11:15:33|S|1|42.690000||
B|EQOS|20210310|11:15:34|S|100|12.540000||
B|FCEL|20210310|11:15:34|S|39|16.510000||
B|FCEL|20210310|11:15:34|S|100|16.510000||
B|FEYE|20210310|11:15:34|S|100|20.360000||
B|GEVO|20210310|11:15:34|S|100|8.690000||
B|STIC|20210310|11:15:34|S|100|11.380000||
B|ATOS|20210310|11:15:35|S|500|2.895000||
B|BBY|20210310|11:15:35|S|10|108.690000||
B|GME|20210310|11:15:35|S|3|297.340000||
B|GME|20210310|11:15:35|S|10|297.340000||
B|QRVO|20210310|11:15:35|S|16|168.440000||
B|GNUS|20210310|11:15:36|S|100|2.180000||
B|ENVB|20210310|11:15:37|S|30|6.160000||
B|NIO|20210310|11:15:37|S|100|42.620000||
B|REMX|20210310|11:15:37|S|10|75.250000||
B|CVX|20210310|11:15:38|S|2|110.700000||
B|F|20210310|11:15:38|S|3300|12.970000||
B|GSG|20210310|11:15:38|S|1000|14.430000||
B|IBKR|20210310|11:15:38|S|270|79.380000||
B|JD|20210310|11:15:39|S|16|89.800000||
B|TSLA|20210310|11:15:40|S|100|687.350000||
B|EEM|20210310|11:15:41|S|252|53.215000||
B|EZA|20210310|11:15:41|S|100|48.800000||
B|TQQQ|20210310|11:15:42|S|30|86.390000||
B|XELA|20210310|11:15:42|S|100|5.660000||
B|XELA|20210310|11:15:42|S|100|5.660000||
B|ARKK|20210310|11:15:43|S|1|123.280000||
B|BABA|20210310|11:15:43|S|100|235.620000||
B|BRK/B|20210310|11:15:43|S|100|264.070000||
B|NCTY|20210310|11:15:43|S|39|60.630000||
B|NNDM|20210310|11:15:43|S|690|9.670000||
B|GDRX|20210310|11:15:44|S|2|41.900000||
B|GE|20210310|11:15:44|S|100|13.180000||
B|GTT|20210310|11:15:44|S|100|2.560000||
B|PDD|20210310|11:15:44|S|100|152.200000||
B|PDD|20210310|11:15:44|S|100|152.210000||
B|ENVB|20210310|11:15:45|S|100|6.180000||
B|GME|20210310|11:15:45|S|50|297.250000||
B|IPOF|20210310|11:15:45|S|100|11.580000||
B|BA|20210310|11:15:46|S|10|239.130000||
B|KOSS|20210310|11:15:46|S|300|28.270000||
B|NTRS|20210310|11:15:46|S|4|102.830000||
B|PANW|20210310|11:15:46|S|500|342.680000||
B|TDOC|20210310|11:15:46|S|40|191.350000||
B|VGT|20210310|11:15:46|S|50|353.340000||
B|VUZI|20210310|11:15:46|S|100|16.290000||
B|ENVB|20210310|11:15:47|S|100|6.180000||
B|GE|20210310|11:15:47|S|51|13.175000||
B|GME|20210310|11:15:47|S|10|297.880000||
B|NOK|20210310|11:15:47|S|20|4.000000||
B|SNDL|20210310|11:15:47|S|1667|1.340000||
B|TLRY|20210310|11:15:47|S|300|25.430000||
B|ZOM|20210310|11:15:47|S|1000|2.110000||
B|BTBT|20210310|11:15:48|S|100|17.220000||
B|GME|20210310|11:15:48|S|1|297.840000||
B|PSTX|20210310|11:15:48|S|182|9.720000||
B|GME|20210310|11:15:49|S|40|297.840000||
B|GME|20210310|11:15:49|S|100|297.820000||
B|XPEV|20210310|11:15:49|S|27|30.850000||
B|AER|20210310|11:15:50|S|4|52.910000||
B|GE|20210310|11:15:50|S|100|13.180000||
B|NCTY|20210310|11:15:50|S|2000|60.570000||
B|VIOT|20210310|11:15:50|S|100|10.450000||
B|AMTX|20210310|11:15:52|S|25|16.930000||
B|DKNG|20210310|11:15:52|S|900|68.440000||
B|SENS|20210310|11:15:52|S|100|3.170000||
B|DXD|20210310|11:15:53|S|119|11.030000||
B|KO|20210310|11:15:53|S|1|51.020000||
B|NVTA|20210310|11:15:53|S|20|41.150000||
B|PRGO|20210310|11:15:53|S|2|41.440000||
B|IPOE|20210310|11:15:54|S|60|18.340000||
B|JD|20210310|11:15:54|S|3|89.740000||
B|GME|20210310|11:15:55|S|100|299.110000||
B|HYLN|20210310|11:15:55|S|100|13.750000||
B|TSLA|20210310|11:15:55|S|30|686.230000||
B|YELP|20210310|11:15:55|S|250|41.060000||
B|ATOS|20210310|11:15:56|S|300|2.900000||
B|ATOS|20210310|11:15:56|S|500|2.900000||
B|GNUS|20210310|11:15:56|S|40|2.175000||
B|ENVB|20210310|11:15:57|S|50|6.190000||
B|GME|20210310|11:15:57|S|100|299.940000||
B|GNUS|20210310|11:15:57|S|500|2.170000||
B|TSI|20210310|11:15:57|S|300|5.630000||
B|ZI|20210310|11:15:58|S|100|47.960000||
B|AER|20210310|11:15:59|S|100|52.970000||
B|CCIV|20210310|11:15:59|S|200|25.770000||
B|TSLA|20210310|11:15:59|S|5|686.090000||
B|ABBV|20210310|11:16:00|S|92|107.690000||
B|CARR|20210310|11:16:00|S|50|38.540000||
B|ENVB|20210310|11:16:00|S|100|6.200000||
B|FCEL|20210310|11:16:00|S|70|16.440000||
B|GME|20210310|11:16:00|S|1|299.830000||
B|SNDL|20210310|11:16:00|S|1100|1.340000||
B|Z|20210310|11:16:00|S|100|149.050000||
B|EXPC|20210310|11:16:01|S|2400|11.460000||
B|GME|20210310|11:16:01|S|2|298.960000||
B|GME|20210310|11:16:01|S|100|298.910000||
B|MELI|20210310|11:16:01|S|1|1465.800000||
B|MRNA|20210310|11:16:01|S|43|132.310000||
B|OKTA|20210310|11:16:01|S|17|226.500000||
B|TSLA|20210310|11:16:01|S|99|685.500000||
B|APPS|20210310|11:16:02|S|500|79.570000||
B|ARKK|20210310|11:16:02|S|50|123.130000||
B|CLBS|20210310|11:16:02|S|200|2.060000||
B|ENVB|20210310|11:16:02|S|100|6.240000||
B|GME|20210310|11:16:02|S|99|299.630000||
B|HD|20210310|11:16:02|S|3|266.000000||
B|MSTR|20210310|11:16:02|S|10|741.220000||
B|QQQ|20210310|11:16:02|S|26|312.420000||
B|SLV|20210310|11:16:02|S|800|24.140000||
B|SNDL|20210310|11:16:02|S|501|1.340000||
B|TSLA|20210310|11:16:02|S|3|685.250000||
B|ZKIN|20210310|11:16:02|S|100|6.000000||
B|ALB|20210310|11:16:03|S|2000|155.830000||
B|AMT|20210310|11:16:03|S|2|203.790000||
B|ENVB|20210310|11:16:03|S|100|6.250000||
B|ENVB|20210310|11:16:03|S|222|6.250000||
B|GME|20210310|11:16:03|S|36|299.490000||
B|TDC|20210310|11:16:03|S|328|44.420000||
B|BA|20210310|11:16:04|S|25|239.200000||
B|CXSE|20210310|11:16:04|S|1|67.080000||
B|ENVB|20210310|11:16:04|S|100|6.250000||
B|BAR|20210310|11:16:05|S|1|17.060000||
B|RIOT|20210310|11:16:05|S|50|56.200000||
B|ZS|20210310|11:16:05|S|1|183.010000||
B|JG|20210310|11:16:06|S|100|5.180000||
B|NVDA|20210310|11:16:06|S|1|509.280000||
B|TSLA|20210310|11:16:06|S|5|685.610000||
B|AMT|20210310|11:16:07|S|5|203.850000||
B|DG|20210310|11:16:07|S|50|187.160000||
B|GME|20210310|11:16:07|S|1|299.820000||
B|GME|20210310|11:16:07|S|25|299.720000||
B|QQQ|20210310|11:16:07|S|2|312.550000||
B|SGC|20210310|11:16:07|S|50|25.590000||
B|SNOW|20210310|11:16:07|S|1|226.550000||
B|EYES|20210310|11:16:08|S|100|11.210100||
B|GME|20210310|11:16:08|S|100|299.840000||
B|SQ|20210310|11:16:08|S|5|228.920000||
B|GME|20210310|11:16:09|S|1|300.690000||
B|PYPL|20210310|11:16:09|S|1|244.800000||
B|STPK|20210310|11:16:09|S|100|28.680000||
B|AMC|20210310|11:16:10|S|100|11.800000||
B|GME|20210310|11:16:10|S|2|301.540000||
B|GME|20210310|11:16:10|S|10|301.540000||
B|GNUS|20210310|11:16:10|S|1100|2.170000||
B|PEP|20210310|11:16:10|S|100|132.190000||
B|ZUO|20210310|11:16:10|S|100|14.660000||
B|LULU|20210310|11:16:11|S|3|304.020000||
B|STT|20210310|11:16:11|S|15|83.900000||
B|XELA|20210310|11:16:11|S|100|5.630000||
B|NFLX|20210310|11:16:12|S|2|509.880000||
B|TSLA|20210310|11:16:12|S|100|686.910000||
B|TWCT|20210310|11:16:12|S|500|10.000000||
B|ENVB|20210310|11:16:13|S|300|6.250000||
B|RKT|20210310|11:16:13|S|125|26.270000||
B|ACB|20210310|11:16:14|S|500|10.110000||
B|GME|20210310|11:16:14|S|7|301.550000||
B|GEVO|20210310|11:16:15|S|50|8.700000||
B|ZOM|20210310|11:16:15|S|68|2.110000||
B|CRTX|20210310|11:16:16|S|3|41.680000||
B|GTT|20210310|11:16:17|S|100|2.560000||
B|GTT|20210310|11:16:17|S|400|2.555000||
B|BILI|20210310|11:16:18|S|5|103.640000||
B|GME|20210310|11:16:18|S|3|301.530000||
B|GME|20210310|11:16:18|S|50|301.940000||
B|TSLA|20210310|11:16:18|S|50|686.790000||
B|DKNG|20210310|11:16:19|S|75|68.530000||
B|SOXL|20210310|11:16:19|S|100|32.255000||
B|AAPL|20210310|11:16:20|S|20|119.950000||
B|TTD|20210310|11:16:20|S|1|725.950000||
B|CBAT|20210310|11:16:21|S|700|5.460000||
B|GME|20210310|11:16:21|S|10|300.870000||
B|GME|20210310|11:16:21|S|23|300.870000||
B|GNUS|20210310|11:16:21|S|450|2.170000||
B|IVV|20210310|11:16:21|S|2|391.320000||
B|SENS|20210310|11:16:21|S|1400|3.190000||
B|VACQ|20210310|11:16:21|S|2000|12.270000||
B|CMG|20210310|11:16:22|S|6|1410.190000||
B|DOX|20210310|11:16:22|S|13|79.260000||
B|GAMR|20210310|11:16:22|S|100|102.360000||
B|GME|20210310|11:16:22|S|5|300.870000||
B|ICAD|20210310|11:16:22|S|5|18.270000||
B|OGEN|20210310|11:16:22|S|200|1.090000||
B|TSLA|20210310|11:16:22|S|10|686.380000||
B|AMC|20210310|11:16:23|S|100|11.870000||
B|GME|20210310|11:16:23|S|5|300.200000||
B|GME|20210310|11:16:23|S|64|300.580000||
B|IPO|20210310|11:16:23|S|8|63.670000||
B|CETX|20210310|11:16:24|S|20|3.170000||
B|CARR|20210310|11:16:25|S|100|38.560000||
B|PYPL|20210310|11:16:25|S|2|245.050000||
B|XELA|20210310|11:16:25|S|100|5.570000||
B|CETX|20210310|11:16:26|S|100|3.170000||
B|TSLA|20210310|11:16:26|S|2|686.760000||
B|ARKK|20210310|11:16:27|S|100|123.400000||
B|JG|20210310|11:16:27|S|100|5.180000||
B|SQ|20210310|11:16:27|S|20|229.390000||
B|CETX|20210310|11:16:28|S|6|3.150000||
B|GME|20210310|11:16:28|S|10|301.660000||
B|YSG|20210310|11:16:28|S|240|16.590000||
B|ZS|20210310|11:16:28|S|39|183.340000||
B|ZS|20210310|11:16:28|S|39|183.340000||
B|ARKK|20210310|11:16:29|S|20|123.430000||
B|FSR|20210310|11:16:29|S|250|24.820000||
B|VUZI|20210310|11:16:29|S|100|16.390000||
B|VUZI|20210310|11:16:29|S|2000|16.380000||
B|ZOM|20210310|11:16:29|S|9|2.110000||
B|ASYS|20210310|11:16:30|S|100|10.780000||
B|FCEL|20210310|11:16:30|S|100|16.510000||
B|PSTI|20210310|11:16:30|S|69|5.410000||
B|OXY|20210310|11:16:31|S|100|29.220000||
B|DIA|20210310|11:16:32|S|19|322.610000||
B|GME|20210310|11:16:32|S|2|301.460000||
B|IDXX|20210310|11:16:33|S|1|500.980000||
B|TSLA|20210310|11:16:33|S|2|687.920000||
B|ACTC|20210310|11:16:34|S|4|18.570000||
B|CETX|20210310|11:16:34|S|200|3.170000||
B|ENVB|20210310|11:16:34|S|100|6.160000||
B|SNOW|20210310|11:16:34|S|10|226.730000||
B|TDOC|20210310|11:16:34|S|2|191.980000||
B|XOM|20210310|11:16:34|S|400|61.210000||
B|CETX|20210310|11:16:35|S|200|3.180000||
B|NGD|20210310|11:16:35|S|8400|1.720000||
B|OKTA|20210310|11:16:35|S|12|226.970000||
B|OKTA|20210310|11:16:36|S|2|226.970000||
B|QQQ|20210310|11:16:36|S|1|312.820000||
B|TSLA|20210310|11:16:36|S|5|688.240000||
B|TSLA|20210310|11:16:36|S|30|688.240000||
B|ATOS|20210310|11:16:37|S|400|2.920000||
B|CXSE|20210310|11:16:38|S|3|67.110000||
B|GME|20210310|11:16:38|S|2|301.130000||
B|GME|20210310|11:16:38|S|25|301.410000||
B|AMC|20210310|11:16:39|S|400|11.890000||
B|APPS|20210310|11:16:39|S|2|79.790000||
B|BILI|20210310|11:16:39|S|28|103.880000||
B|GME|20210310|11:16:39|S|32|300.910000||
B|ALTU|20210310|11:16:40|S|7|10.430000||
B|OKTA|20210310|11:16:40|S|10|226.980000||
B|VOO|20210310|11:16:40|S|4|358.470000||
B|ZBH|20210310|11:16:40|S|100|160.000000||
B|ZBH|20210310|11:16:40|S|100|160.000000||
B|CCIV|20210310|11:16:41|S|50|25.750000||
B|FCEL|20210310|11:16:41|S|3|16.500000||
B|GME|20210310|11:16:41|S|10|301.350000||
B|ROKU|20210310|11:16:41|S|3|361.020000||
B|TSLA|20210310|11:16:41|S|5|687.830000||
B|APPS|20210310|11:16:42|S|50|79.820000||
B|CETX|20210310|11:16:42|S|200|3.180000||
B|ENPH|20210310|11:16:42|S|100|158.270000||
B|OMER|20210310|11:16:42|S|1100|19.130000||
B|PTON|20210310|11:16:42|S|14|114.370000||
B|RIOT|20210310|11:16:42|S|76|56.370000||
B|SHOP|20210310|11:16:44|S|25|1100.390000||
B|TPR|20210310|11:16:44|S|100|43.550000||
B|AA|20210310|11:16:45|S|300|31.910000||
B|CCIV|20210310|11:16:45|S|200|25.750000||
B|GME|20210310|11:16:45|S|6|299.280000||
B|CETX|20210310|11:16:46|S|300|3.180000||
B|GME|20210310|11:16:46|S|10|298.810000||
B|GME|20210310|11:16:46|S|25|298.830000||
B|QQQ|20210310|11:16:46|S|100|312.680000||
B|SQ|20210310|11:16:46|S|3|229.260000||
B|ZION|20210310|11:16:46|S|21|57.490000||
B|ZION|20210310|11:16:46|S|25|57.490000||
B|ZION|20210310|11:16:46|S|25|57.490000||
B|AFRM|20210310|11:16:47|S|400|81.430000||
B|AFRM|20210310|11:16:47|S|533|81.450000||
B|AFRM|20210310|11:16:47|S|2000|81.380000||
B|GME|20210310|11:16:47|S|90|298.820000||
B|IPOF|20210310|11:16:47|S|140|11.540000||
B|GME|20210310|11:16:48|S|10|298.990000||
B|NOVN|20210310|11:16:48|S|1400|1.570000||
B|RIDE|20210310|11:16:48|S|100|17.240000||
B|TSLA|20210310|11:16:48|S|50|686.990000||
B|NCLH|20210310|11:16:50|S|100|29.590000||
B|PBCT|20210310|11:16:50|S|26|18.410000||
B|XOM|20210310|11:16:50|S|200|61.190000||
B|ZKIN|20210310|11:16:50|S|100|6.010000||
B|GME|20210310|11:16:51|S|20|298.860000||
B|NIO|20210310|11:16:51|S|50|42.520000||
B|NVTA|20210310|11:16:51|S|100|41.010000||
B|QQQ|20210310|11:16:51|S|100|312.660000||
B|AAPL|20210310|11:16:52|S|6|119.930000||
B|GME|20210310|11:16:52|S|13|298.850000||
B|GME|20210310|11:16:52|S|40|298.870000||
B|BILI|20210310|11:16:53|S|62|103.650000||
B|BNGO|20210310|11:16:53|S|10|9.000000||
B|CETX|20210310|11:16:53|S|3800|3.170000||
B|DKNG|20210310|11:16:53|S|700|68.440000||
B|ENB|20210310|11:16:53|S|36|35.740000||
B|GME|20210310|11:16:53|S|3|298.930000||
B|NKE|20210310|11:16:53|S|10|136.810000||
B|IPOF|20210310|11:16:54|S|100|11.530000||
B|TSLA|20210310|11:16:54|S|40|686.750000||
B|CETX|20210310|11:16:55|S|30|3.180000||
B|GME|20210310|11:16:55|S|3|299.080000||
B|GTT|20210310|11:16:55|S|90|2.580000||
B|JE|20210310|11:16:55|S|200|2.470000||
B|ZKIN|20210310|11:16:55|S|100|6.010000||
B|ABNB|20210310|11:16:56|S|1|186.250000||
B|ATVI|20210310|11:16:56|S|60|92.720000||
B|TSLA|20210310|11:16:56|S|23|686.110000||
B|GTT|20210310|11:16:57|S|400|2.575000||
B|GME|20210310|11:16:58|S|10|299.060000||
B|ARKK|20210310|11:16:59|S|10|123.210000||
B|QFIN|20210310|11:16:59|S|100|25.860000||
B|RIDE|20210310|11:16:59|S|1|17.240000||
B|EYES|20210310|11:17:00|S|500|11.340000||
B|VRM|20210310|11:17:00|S|100|34.810000||
B|MDB|20210310|11:17:01|S|2|309.770000||
B|NIO|20210310|11:17:01|S|3|42.470000||
B|OXY|20210310|11:17:01|S|1000|29.170000||
B|SIMO|20210310|11:17:01|S|60|64.970000||
B|TDY|20210310|11:17:01|S|5|391.040000||
B|VACQ|20210310|11:17:01|S|100|12.300000||
B|EXPI|20210310|11:17:02|S|1|47.330000||
B|GME|20210310|11:17:02|S|6|298.440000||
B|TSLA|20210310|11:17:02|S|51|685.980000||
B|GME|20210310|11:17:03|S|100|297.570000||
B|GME|20210310|11:17:03|S|100|297.660000||
B|OKTA|20210310|11:17:03|S|10|227.120000||
B|RUN|20210310|11:17:03|S|25|56.900000||
B|FVRR|20210310|11:17:04|S|8|235.880000||
B|GME|20210310|11:17:04|S|9|298.360000||
B|JKS|20210310|11:17:04|S|100|45.680000||
B|SNDL|20210310|11:17:04|S|1000|1.340000||
B|CCS|20210310|11:17:05|S|30|63.500000||
B|FCEL|20210310|11:17:05|S|100|16.440000||
B|SMPL|20210310|11:17:05|S|100|33.670000||
B|SQQQ|20210310|11:17:05|S|250|14.290000||
B|GIK|20210310|11:17:06|S|100|11.640000||
B|GME|20210310|11:17:06|S|13|297.840000||
B|UAL|20210310|11:17:06|S|40|53.650000||
B|BNTX|20210310|11:17:07|S|50|99.390000||
B|BNTX|20210310|11:17:07|S|100|99.390000||
B|GME|20210310|11:17:07|S|9|297.770000||
B|LAZR|20210310|11:17:07|S|80|24.900000||
B|RCL|20210310|11:17:07|S|1|88.260000||
B|AMD|20210310|11:17:08|S|100|78.820000||
B|BRK/B|20210310|11:17:08|S|4|263.990000||
B|CFG|20210310|11:17:08|S|100|44.650000||
B|FSR|20210310|11:17:08|S|100|24.820000||
B|XELA|20210310|11:17:08|S|68|5.630000||
B|XPEV|20210310|11:17:08|S|100|30.770000||
B|FSR|20210310|11:17:09|S|586|24.820000||
B|LABU|20210310|11:17:09|S|1|95.710000||
B|ALB|20210310|11:17:10|S|4|155.610000||
B|BNGO|20210310|11:17:10|S|100|8.990000||
B|RIOT|20210310|11:17:10|S|200|56.130000||
B|EBIX|20210310|11:17:11|S|4|29.790000||
B|GME|20210310|11:17:11|S|100|298.450000||
B|SPG|20210310|11:17:11|S|2000|112.620000||
B|ZM|20210310|11:17:11|S|2|340.790000||
B|ENVB|20210310|11:17:12|S|100|6.200000||
B|JKS|20210310|11:17:12|S|100|45.600000||
B|NIO|20210310|11:17:12|S|100|42.490000||
B|CETX|20210310|11:17:13|S|10|3.190000||
B|GME|20210310|11:17:13|S|1|298.550000||
B|GME|20210310|11:17:13|S|3|298.520000||
B|NCNO|20210310|11:17:13|S|12|71.260000||
B|TSLA|20210310|11:17:13|S|25|685.490000||
B|ZM|20210310|11:17:13|S|20|340.600000||
B|EXPC|20210310|11:17:14|S|100|11.450000||
B|EXPC|20210310|11:17:14|S|200|11.450000||
B|GME|20210310|11:17:14|S|1|298.650000||
B|UNP|20210310|11:17:14|S|50|213.730000||
B|VZ|20210310|11:17:14|S|6|56.780000||
B|GME|20210310|11:17:15|S|1|298.180000||
B|GSX|20210310|11:17:15|S|12|80.610000||
B|TNXP|20210310|11:17:15|S|200|1.130000||
B|EXPR|20210310|11:17:16|S|100|4.390000||
B|NIO|20210310|11:17:16|S|1|42.440000||
B|SFTW|20210310|11:17:16|S|30|11.360000||
B|TSLA|20210310|11:17:16|S|25|685.320000||
B|AMC|20210310|11:17:17|S|300|11.730000||
B|APHA|20210310|11:17:17|S|100|18.490000||
B|APHA|20210310|11:17:17|S|100|18.490000||
B|MELI|20210310|11:17:17|S|1|1464.670000||
B|NVDA|20210310|11:17:17|S|30|508.580000||
B|BA|20210310|11:17:18|S|15|239.310000||
B|BLL|20210310|11:17:18|S|1|86.180000||
B|EMN|20210310|11:17:18|S|1|117.110000||
B|ETSY|20210310|11:17:18|S|3|210.130000||
B|F|20210310|11:17:18|S|10|12.950000||
B|FBHS|20210310|11:17:18|S|1|88.470000||
B|GIS|20210310|11:17:18|S|2|57.910000||
B|GTT|20210310|11:17:18|S|100|2.570000||
B|JWN|20210310|11:17:18|S|2|37.920000||
B|LSPD|20210310|11:17:18|S|1|59.250000||
B|NEE|20210310|11:17:18|S|1|74.250000||
B|OKTA|20210310|11:17:18|S|350|226.720000||
B|AMC|20210310|11:17:19|S|10|11.740000||
B|AMC|20210310|11:17:19|S|300|11.750000||
B|AMC|20210310|11:17:19|S|2000|11.750000||
B|AMC|20210310|11:17:19|S|2000|11.750000||
B|BAR|20210310|11:17:19|S|1|17.050000||
B|BAR|20210310|11:17:19|S|1|17.050000||
B|GME|20210310|11:17:19|S|2|298.260000||
B|NIO|20210310|11:17:19|S|100|42.470000||
B|TAL|20210310|11:17:19|S|145|69.980000||
B|U|20210310|11:17:19|S|10|99.960000||
B|XELA|20210310|11:17:19|S|20|5.590000||
B|KOSS|20210310|11:17:20|S|5|28.360000||
B|PINS|20210310|11:17:20|S|15|68.330000||
B|RMO|20210310|11:17:20|S|100|11.940000||
B|SNDL|20210310|11:17:21|S|50|1.340000||
B|TSLA|20210310|11:17:21|S|5|685.040000||
B|BA|20210310|11:17:22|S|208|239.100000||
B|GE|20210310|11:17:22|S|100|13.170000||
B|GME|20210310|11:17:22|S|67|297.840000||
B|NOW|20210310|11:17:22|S|2|488.660000||
B|APHA|20210310|11:17:23|S|100|18.470000||
B|BEKE|20210310|11:17:23|S|1|54.150000||
B|BILI|20210310|11:17:23|S|5|103.460000||
B|CETX|20210310|11:17:24|S|200|3.180000||
B|GME|20210310|11:17:24|S|1|296.620000||
B|STPK|20210310|11:17:24|S|25|28.650000||
B|BEKE|20210310|11:17:25|S|15|54.030000||
B|TSLA|20210310|11:17:25|S|2|684.730000||
B|TSLA|20210310|11:17:25|S|5|684.250000||
B|ALGT|20210310|11:17:26|S|1|251.480000||
B|BNGO|20210310|11:17:26|S|70|8.940000||
B|MARA|20210310|11:17:26|S|30|38.000000||
B|TSLA|20210310|11:17:26|S|1|684.610000||
B|SPY|20210310|11:17:27|S|600|389.565000||
B|GME|20210310|11:17:28|S|10|297.360000||
B|PDD|20210310|11:17:28|S|20|151.760000||
B|ARKK|20210310|11:17:29|S|80|122.960000||
B|QCLN|20210310|11:17:29|S|5|69.580000||
B|OMI|20210310|11:17:30|S|4|37.660000||
B|PSTX|20210310|11:17:30|S|100|9.700000||
B|TSLA|20210310|11:17:30|S|10|684.190000||
B|BABA|20210310|11:17:31|S|10|235.190000||
B|BAC|20210310|11:17:31|S|419|37.140000||
B|BBD|20210310|11:17:31|S|100|4.250000||
B|BBD|20210310|11:17:31|S|200|4.250000||
B|GCMG|20210310|11:17:31|S|100|13.060000||
B|PGNY|20210310|11:17:31|S|33|46.670000||
B|XOP|20210310|11:17:31|S|100|88.660000||
B|APHA|20210310|11:17:32|S|100|18.480000||
B|GOEV|20210310|11:17:32|S|5|13.190000||
B|LAD|20210310|11:17:32|S|10|387.220000||
B|NVTA|20210310|11:17:32|S|100|40.990000||
B|ZEUS|20210310|11:17:32|S|15|26.800000||
B|CETX|20210310|11:17:33|S|300|3.200000||
B|GME|20210310|11:17:33|S|5|297.230000||
B|ZM|20210310|11:17:33|S|50|340.250000||
B|CETX|20210310|11:17:34|S|2000|3.200000||
B|CETX|20210310|11:17:34|S|2000|3.200000||
B|CETX|20210310|11:17:34|S|2000|3.200000||
B|CETX|20210310|11:17:34|S|2000|3.200000||
B|SWN|20210310|11:17:34|S|50|4.265000||
B|CETX|20210310|11:17:35|S|300|3.210000||
B|CETX|20210310|11:17:35|S|2000|3.210000||
B|NIO|20210310|11:17:35|S|100|42.350000||
B|WOOF|20210310|11:17:35|S|100|21.700000||
B|ZM|20210310|11:17:35|S|3|340.250000||
B|BABA|20210310|11:17:36|S|5|235.330000||
B|ENVB|20210310|11:17:36|S|100|6.180000||
B|ONEM|20210310|11:17:36|S|10|40.820000||
B|UAL|20210310|11:17:36|S|100|53.560000||
B|WIX|20210310|11:17:36|S|5|306.870000||
B|BA|20210310|11:17:37|S|15|238.760000||
B|FSR|20210310|11:17:37|S|100|24.740000||
B|NVDA|20210310|11:17:37|S|10|507.920000||
B|PLUG|20210310|11:17:37|S|250|43.620000||
B|USEG|20210310|11:17:37|S|100|5.100000||
B|EXPD|20210310|11:17:38|S|210|97.510000||
B|VTWO|20210310|11:17:39|S|1|184.050000||
B|BEKE|20210310|11:17:40|S|1|54.000000||
B|GME|20210310|11:17:40|S|100|297.300000||
B|NTR|20210310|11:17:40|S|3|56.730000||
B|TSLA|20210310|11:17:40|S|2|684.240000||
B|TSLA|20210310|11:17:40|S|10|684.320000||
B|ZNGA|20210310|11:17:40|S|100|10.180000||
B|ENVB|20210310|11:17:41|S|100|6.230000||
B|TSLA|20210310|11:17:41|S|4|684.300000||
B|DKNG|20210310|11:17:42|S|80|68.370000||
B|TQQQ|20210310|11:17:42|S|100|86.170000||
B|TSLA|20210310|11:17:42|S|1|683.980000||
B|TSLA|20210310|11:17:42|S|20|683.830000||
B|ENVB|20210310|11:17:43|S|100|6.200000||
B|RIDE|20210310|11:17:43|S|3|17.180000||
B|BLNK|20210310|11:17:44|S|5|35.650000||
B|CCIV|20210310|11:17:44|S|600|25.600000||
B|TSLA|20210310|11:17:44|S|1|683.250000||
B|TSM|20210310|11:17:44|S|5|114.340000||
B|USEG|20210310|11:17:44|S|100|5.110000||
B|PPLT|20210310|11:17:45|S|1000|111.670000||
B|TSLA|20210310|11:17:45|S|10|683.560000||
B|TSLA|20210310|11:17:45|S|70|683.250000||
B|COST|20210310|11:17:46|S|2|322.850000||
B|RSP|20210310|11:17:46|S|2000|139.410000||
B|SQ|20210310|11:17:46|S|2|228.850000||
B|TSLA|20210310|11:17:46|S|100|682.570000||
B|AMC|20210310|11:17:47|S|50|11.660000||
B|BMA|20210310|11:17:47|S|2|13.350000||
B|OXY|20210310|11:17:47|S|2000|29.110000||
B|COWN|20210310|11:17:48|S|4|41.810000||
B|PDD|20210310|11:17:48|S|50|151.630000||
B|TSLA|20210310|11:17:48|S|2|681.680000||
B|WOOF|20210310|11:17:48|S|3|21.700000||
B|BILI|20210310|11:17:49|S|500|103.150000||
B|BILI|20210310|11:17:50|S|100|103.100000||
B|FSR|20210310|11:17:50|S|100|24.670000||
B|GME|20210310|11:17:50|S|8|298.110000||
B|PDD|20210310|11:17:50|S|1000|151.760000||
B|BILI|20210310|11:17:51|S|500|103.050000||
B|CDXC|20210310|11:17:51|S|400|12.320000||
B|GME|20210310|11:17:51|S|100|298.460000||
B|HOME|20210310|11:17:51|S|500|29.070000||
B|TIP|20210310|11:17:51|S|7|125.600000||
B|UAA|20210310|11:17:51|S|55|22.660000||
B|ARKG|20210310|11:17:52|S|50|89.470000||
B|TSLA|20210310|11:17:52|S|10|682.280000||
B|CCL|20210310|11:17:53|S|100|27.070000||
B|POAI|20210310|11:17:53|S|200|1.560000||
B|TSLA|20210310|11:17:53|S|100|682.040000||
B|AAPL|20210310|11:17:54|S|50|119.840000||
B|POAI|20210310|11:17:54|S|500|1.560000||
B|XELA|20210310|11:17:54|S|50|5.580000||
B|CETX|20210310|11:17:55|S|33|3.200000||
B|ZM|20210310|11:17:55|S|1|339.950000||
B|SFIX|20210310|11:17:56|S|1|49.340000||
B|ZM|20210310|11:17:56|S|100|339.860000||
B|AI|20210310|11:17:57|S|25|84.640000||
B|NVDA|20210310|11:17:57|S|1|508.130000||
B|AAPL|20210310|11:17:59|S|800|119.880000||
B|ENVB|20210310|11:18:00|S|60|6.190000||
B|GME|20210310|11:18:00|S|2|297.700000||
B|GME|20210310|11:18:00|S|100|298.130000||
B|TSLA|20210310|11:18:00|S|38|683.080000||
B|BNGO|20210310|11:18:01|S|250|8.930000||
B|DADA|20210310|11:18:01|S|55|30.730000||
B|MTZ|20210310|11:18:01|S|5|94.470000||
B|PSTX|20210310|11:18:02|S|182|9.700000||
B|BBY|20210310|11:18:03|S|200|108.410000||
B|OKTA|20210310|11:18:03|S|1|226.450000||
B|TSLA|20210310|11:18:03|S|7|683.270000||
B|FCEL|20210310|11:18:04|S|100|16.310000||
B|GME|20210310|11:18:04|S|84|297.740000||
B|TSLA|20210310|11:18:04|S|15|682.990000||
B|TSLA|20210310|11:18:04|S|40|682.690000||
B|FSR|20210310|11:18:05|S|100|24.530000||
B|GTT|20210310|11:18:05|S|200|2.565000||
B|UAVS|20210310|11:18:05|S|100|8.330000||
B|XELA|20210310|11:18:05|S|100|5.560000||
B|IDEX|20210310|11:18:06|S|1|3.235000||
B|NVTA|20210310|11:18:06|S|2000|41.040000||
B|NVTA|20210310|11:18:06|S|2000|41.070000||
B|TMKR|20210310|11:18:06|S|100|9.830000||
B|YSG|20210310|11:18:06|S|100|16.490000||
B|NVDA|20210310|11:18:07|S|100|508.890000||
B|AMC|20210310|11:18:08|S|100|11.730000||
B|CHD|20210310|11:18:08|S|55|80.740000||
B|EDU|20210310|11:18:08|S|600|164.270000||
B|NVDA|20210310|11:18:08|S|100|508.890000||
B|NVDA|20210310|11:18:08|S|100|508.920000||
B|NVDA|20210310|11:18:08|S|100|508.930000||
B|BLNK|20210310|11:18:09|S|80|35.730000||
B|DMYI|20210310|11:18:09|S|500|10.980000||
B|ENVB|20210310|11:18:10|S|100|6.260000||
B|FSR|20210310|11:18:10|S|100|24.590000||
B|YGMZ|20210310|11:18:10|S|100|5.650000||
B|CLBS|20210310|11:18:11|S|200|2.060000||
B|CLBS|20210310|11:18:11|S|200|2.060000||
B|CLBS|20210310|11:18:11|S|2000|2.060000||
B|GME|20210310|11:18:11|S|1|298.170000||
B|TSLA|20210310|11:18:11|S|5|683.490000||
B|CTXR|20210310|11:18:12|S|100|1.830000||
B|CTXR|20210310|11:18:12|S|200|1.830000||
B|KUKE|20210310|11:18:12|S|100|6.880000||
B|ZEUS|20210310|11:18:12|S|39|26.795000||
B|OKTA|20210310|11:18:13|S|50|226.520000||
B|GME|20210310|11:18:14|S|5|297.640000||
B|MKD|20210310|11:18:14|S|80|1.280000||
B|GME|20210310|11:18:15|S|22|297.700000||
B|TWST|20210310|11:18:15|S|10|130.850000||
B|VLDR|20210310|11:18:15|S|50|12.650000||
B|PPBT|20210310|11:18:16|S|100|4.620000||
B|RIOT|20210310|11:18:16|S|100|55.830000||
B|SQM|20210310|11:18:16|S|438|54.380000||
B|NFLX|20210310|11:18:17|S|10|509.530000||
B|NIO|20210310|11:18:17|S|48|42.310000||
B|PSTX|20210310|11:18:17|S|182|9.700000||
B|TAP|20210310|11:18:17|S|50|47.620000||
B|GME|20210310|11:18:18|S|25|297.560000||
B|TSLA|20210310|11:18:18|S|1|682.880000||
B|AMC|20210310|11:18:19|S|4|11.690000||
B|BA|20210310|11:18:19|S|12|238.860000||
B|BA|20210310|11:18:19|S|25|238.780000||
B|GLD|20210310|11:18:19|S|3|160.740000||
B|LOB|20210310|11:18:19|S|1|59.340000||
B|OXY|20210310|11:18:19|S|1200|29.040000||
B|AFMD|20210310|11:18:20|S|1|6.260000||
B|ARKK|20210310|11:18:20|S|5|122.980000||
B|GME|20210310|11:18:20|S|30|296.900000||
B|GSHD|20210310|11:18:20|S|4|132.270000||
B|LVS|20210310|11:18:20|S|3|62.290000||
B|SMPL|20210310|11:18:20|S|20|33.650000||
B|SUNW|20210310|11:18:20|S|80|14.020000||
B|BA|20210310|11:18:21|S|25|238.860000||
B|GME|20210310|11:18:21|S|100|296.970000||
B|GME|20210310|11:18:21|S|100|297.000000||
B|LGVN|20210310|11:18:22|S|650|7.670000||
B|POAI|20210310|11:18:22|S|400|1.590000||
B|SMPL|20210310|11:18:23|S|70|33.650000||
B|TSLA|20210310|11:18:23|S|100|683.100000||
B|XELA|20210310|11:18:23|S|100|5.570000||
B|AEYE|20210310|11:18:24|S|116|28.310000||
B|BABA|20210310|11:18:24|S|1|235.460000||
B|ORCL|20210310|11:18:25|S|400|72.070000||
B|SQ|20210310|11:18:25|S|45|229.040000||
B|GME|20210310|11:18:26|S|15|297.650000||
B|GTT|20210310|11:18:26|S|100|2.570000||
B|MNSO|20210310|11:18:26|S|1000|24.350000||
B|NFLX|20210310|11:18:26|S|100|509.680000||
B|VZ|20210310|11:18:27|S|200|56.790000||
B|ZNGA|20210310|11:18:27|S|200|10.180000||
B|DQ|20210310|11:18:28|S|50|84.670000||
B|EDU|20210310|11:18:28|S|25|164.300000||
B|TNXP|20210310|11:18:28|S|100|1.125000||
B|ZNGA|20210310|11:18:28|S|54|10.175000||
B|SENS|20210310|11:18:29|S|600|3.145000||
B|SQM|20210310|11:18:29|S|500|54.380000||
B|ERY|20210310|11:18:30|S|100|16.510000||
B|SBSW|20210310|11:18:30|S|4|18.590000||
B|TSLA|20210310|11:18:30|S|3|683.430000||
B|TSLA|20210310|11:18:30|S|500|683.330000||
B|XPEV|20210310|11:18:30|S|91|30.730000||
B|CETX|20210310|11:18:31|S|300|3.210000||
B|ENVB|20210310|11:18:31|S|100|6.270000||
B|ENVB|20210310|11:18:31|S|100|6.300000||
B|FSR|20210310|11:18:31|S|99|24.460000||
B|SQM|20210310|11:18:31|S|500|54.360000||
B|ZG|20210310|11:18:31|S|20|150.570000||
B|DSKE|20210310|11:18:33|S|150|6.650000||
B|GME|20210310|11:18:33|S|125|298.210000||
B|MBI|20210310|11:18:33|S|400|10.540000||
B|PSTX|20210310|11:18:33|S|182|9.700000||
B|ENVB|20210310|11:18:34|S|100|6.290000||
B|GME|20210310|11:18:34|S|50|298.210000||
B|NVDA|20210310|11:18:34|S|2|508.890000||
B|SQM|20210310|11:18:34|S|400|54.360000||
B|TSLA|20210310|11:18:34|S|1|683.170000||
B|XOP|20210310|11:18:35|S|100|88.370000||
B|DPW|20210310|11:18:36|S|100|3.630000||
B|ENVB|20210310|11:18:36|S|100|6.280000||
B|GGAL|20210310|11:18:36|S|1100|7.450000||
B|GGAL|20210310|11:18:36|S|2000|7.450000||
B|GME|20210310|11:18:36|S|40|298.210000||
B|ASML|20210310|11:18:37|S|8|529.230000||
B|ZM|20210310|11:18:37|S|60|340.400000||
B|EXPR|20210310|11:18:38|S|100|4.390000||
B|MSFT|20210310|11:18:38|S|3|234.440000||
B|PINS|20210310|11:18:38|S|20|68.240000||
B|TSLA|20210310|11:18:38|S|100|683.320000||
B|GME|20210310|11:18:39|S|40|297.530000||
B|PVG|20210310|11:18:39|S|100|10.330000||
B|EXPR|20210310|11:18:40|S|100|4.390000||
B|EXPR|20210310|11:18:40|S|100|4.390000||
B|PEN|20210310|11:18:40|S|30|285.280000||
B|ZM|20210310|11:18:40|S|5|340.370000||
B|BAR|20210310|11:18:41|S|1|17.040000||
B|BRFS|20210310|11:18:41|S|200|4.200000||
B|GTT|20210310|11:18:41|S|400|2.565000||
B|HRMY|20210310|11:18:41|S|1|35.110000||
B|ENVB|20210310|11:18:42|S|100|6.250000||
B|FVRR|20210310|11:18:42|S|85|234.350000||
B|LEE|20210310|11:18:42|S|100|2.530000||
B|BA|20210310|11:18:43|S|21|239.110000||
B|WMT|20210310|11:18:43|S|16|130.210000||
B|ZKIN|20210310|11:18:43|S|200|5.960000||
B|CLBS|20210310|11:18:44|S|3100|2.050000||
B|DKNG|20210310|11:18:44|S|100|68.320000||
B|DMYI|20210310|11:18:44|S|5|10.980000||
B|GME|20210310|11:18:44|S|10|297.510000||
B|XELA|20210310|11:18:44|S|1|5.590000||
B|JD|20210310|11:18:45|S|8|89.510000||
B|TSLA|20210310|11:18:45|S|25|682.930000||
B|KBNT|20210310|11:18:46|S|50|6.690000||
B|SOS|20210310|11:18:46|S|200|6.650000||
B|SOS|20210310|11:18:46|S|1400|6.650000||
B|WMT|20210310|11:18:46|S|2|130.190000||
B|BABA|20210310|11:18:47|S|2|235.360000||
B|LABU|20210310|11:18:47|S|1|95.380000||
B|AMC|20210310|11:18:48|S|300|11.690000||
B|PINS|20210310|11:18:48|S|2|68.190000||
B|PSTX|20210310|11:18:48|S|182|9.700000||
B|QD|20210310|11:18:48|S|700|2.180000||
B|GME|20210310|11:18:49|S|2|297.850000||
B|NIO|20210310|11:18:49|S|50|42.330000||
B|R|20210310|11:18:49|S|50|76.140000||
B|WMT|20210310|11:18:49|S|100|130.190000||
B|BB|20210310|11:18:50|S|100|10.415000||
B|GME|20210310|11:18:50|S|1|297.430000||
B|ALB|20210310|11:18:51|S|2|155.290000||
B|YINN|20210310|11:18:51|S|34|21.070000||
B|GDXJ|20210310|11:18:52|S|100|46.320000||
B|XELA|20210310|11:18:52|S|100|5.580000||
B|EARS|20210310|11:18:53|S|50|4.220000||
B|SPLG|20210310|11:18:53|S|2000|45.830000||
B|ATOS|20210310|11:18:54|S|50|2.930000||
B|BLNK|20210310|11:18:54|S|50|35.590000||
B|CETX|20210310|11:18:55|S|200|3.220000||
B|CETX|20210310|11:18:55|S|400|3.220000||
B|FB|20210310|11:18:55|S|1|264.250000||
B|SOS|20210310|11:18:55|S|400|6.680000||
B|TRX|20210310|11:18:55|S|2298|0.660000||
B|MSFT|20210310|11:18:56|S|6|234.480000||
B|SOS|20210310|11:18:56|S|600|6.690000||
B|VNM|20210310|11:18:56|S|10|17.560000||
B|GME|20210310|11:18:57|S|4|298.170000||
B|CCIV|20210310|11:18:59|S|1950|25.760000||
B|CRNT|20210310|11:19:01|S|100|3.990000||
B|URG|20210310|11:19:01|S|100|1.070000||
B|WMT|20210310|11:19:01|S|10|130.190000||
B|XPEV|20210310|11:19:01|S|691|30.750000||
B|DKNG|20210310|11:19:02|S|200|68.360000||
B|EXPR|20210310|11:19:02|S|100|4.430000||
B|SPLK|20210310|11:19:02|S|19|136.340000||
B|XELA|20210310|11:19:02|S|50|5.480000||
B|BBI|20210310|11:19:03|S|200|1.080000||
B|MBI|20210310|11:19:03|S|400|10.620000||
B|SNPS|20210310|11:19:03|S|1|233.000000||
B|NIO|20210310|11:19:04|S|50|42.390000||
B|BABA|20210310|11:19:05|S|1|235.280000||
B|DFS|20210310|11:19:05|S|6|99.390000||
B|GME|20210310|11:19:05|S|2|298.820000||
B|TNXP|20210310|11:19:05|S|1300|1.125000||
B|EXPR|20210310|11:19:06|S|747|4.420000||
B|GME|20210310|11:19:06|S|2|298.890000||
B|GOOGL|20210310|11:19:06|S|1|2025.300000||
B|PSTX|20210310|11:19:06|S|72|9.700000||
B|CRSR|20210310|11:19:07|S|2|33.330000||
B|DM|20210310|11:19:07|S|20|18.950000||
B|TSLA|20210310|11:19:07|S|5|682.160000||
B|TSLA|20210310|11:19:07|S|100|682.450000||
B|USEG|20210310|11:19:07|S|500|5.110000||
B|ZYXI|20210310|11:19:08|S|100|17.620000||
B|BNGO|20210310|11:19:09|S|100|8.970000||
B|TSLA|20210310|11:19:09|S|10|682.910000||
B|AAPL|20210310|11:19:10|S|10|119.980000||
B|AMZN|20210310|11:19:10|S|1|3056.100000||
B|OKTA|20210310|11:19:10|S|5|226.300000||
B|CLBS|20210310|11:19:11|S|2000|2.050000||
B|GME|20210310|11:19:11|S|5|298.520000||
B|MCD|20210310|11:19:11|S|1|209.950000||
B|XELA|20210310|11:19:11|S|100|5.500000||
B|GME|20210310|11:19:12|S|100|298.900000||
B|BLL|20210310|11:19:13|S|1|86.180000||
B|CPT|20210310|11:19:13|S|1|102.050000||
B|MKC|20210310|11:19:13|S|1|85.440000||
B|PENN|20210310|11:19:13|S|8|121.130000||
B|RIOT|20210310|11:19:13|S|150|55.950000||
B|TPX|20210310|11:19:13|S|4|36.850000||
B|BIDU|20210310|11:19:14|S|100|252.400000||
B|ETSY|20210310|11:19:14|S|1|209.420000||
B|PYPL|20210310|11:19:14|S|20|244.260000||
B|GME|20210310|11:19:15|S|100|298.900000||
B|PYPL|20210310|11:19:15|S|6|244.310000||
B|TSLA|20210310|11:19:15|S|4|682.240000||
B|USEG|20210310|11:19:15|S|500|5.110000||
B|TSLA|20210310|11:19:16|S|1|681.970000||
B|GSX|20210310|11:19:17|S|100|80.930000||
B|AEYE|20210310|11:19:18|S|100|28.140000||
B|LMT|20210310|11:19:18|S|50|338.810000||
B|NIO|20210310|11:19:18|S|100|42.290000||
B|OXY|20210310|11:19:18|S|1800|29.090000||
B|TDOC|20210310|11:19:18|S|10|190.760000||
B|FSR|20210310|11:19:19|S|100|24.700000||
B|FSR|20210310|11:19:19|S|100|24.710000||
B|SQ|20210310|11:19:19|S|18|228.240000||
B|SUNW|20210310|11:19:19|S|50|13.900000||
B|MRNA|20210310|11:19:20|S|3|132.160000||
B|AFRM|20210310|11:19:21|S|1|80.740000||
B|BILI|20210310|11:19:21|S|5|103.120000||
B|GNUS|20210310|11:19:21|S|5000|2.195000||
B|NIO|20210310|11:19:21|S|30|42.230000||
B|NVTA|20210310|11:19:21|S|400|40.900000||
B|NVTA|20210310|11:19:21|S|600|40.900000||
B|NVTA|20210310|11:19:21|S|600|40.900000||
B|ZEUS|20210310|11:19:21|S|99|26.680000||
B|BIDU|20210310|11:19:22|S|1|251.920000||
B|DCPpB|20210310|11:19:22|S|100|23.300000||
B|GNUS|20210310|11:19:22|S|100|2.200000||
B|HXL|20210310|11:19:22|S|300|57.160000||
B|OPGN|20210310|11:19:22|S|100|2.770000||
B|PYPL|20210310|11:19:22|S|15|243.970000||
B|RIDE|20210310|11:19:22|S|67|17.180000||
B|OKTA|20210310|11:19:23|S|2|225.930000||
B|SQQQ|20210310|11:19:23|S|250|14.330000||
B|ZI|20210310|11:19:23|S|200|47.690000||
B|NIO|20210310|11:19:24|S|600|42.150000||
B|QH|20210310|11:19:24|S|190|6.020000||
B|RIOT|20210310|11:19:24|S|100|55.780000||
B|SQ|20210310|11:19:24|S|86|228.050000||
B|USEG|20210310|11:19:24|S|500|5.110000||
B|AVEO|20210310|11:19:25|S|100|8.140000||
B|GME|20210310|11:19:25|S|8|298.700000||
B|GNUS|20210310|11:19:25|S|500|2.210000||
B|MNOV|20210310|11:19:25|S|1300|8.490000||
B|ZEPP|20210310|11:19:25|S|100|14.550000||
B|ZEPP|20210310|11:19:25|S|100|14.605000||
B|ARKK|20210310|11:19:26|S|49|122.570000||
B|GIS|20210310|11:19:26|S|100|57.980000||
B|GME|20210310|11:19:27|S|20|298.800000||
B|FCEL|20210310|11:19:28|S|5|16.240000||
B|CCIV|20210310|11:19:29|S|1200|25.690000||
B|DKNG|20210310|11:19:29|S|40|68.140000||
B|IPA|20210310|11:19:29|S|8|12.220000||
B|IPA|20210310|11:19:29|S|100|12.220000||
B|COST|20210310|11:19:30|S|10|322.590000||
B|ZIM|20210310|11:19:30|S|500|20.790000||
B|ZIM|20210310|11:19:30|S|800|20.790000||
B|ATVI|20210310|11:19:31|S|16|92.650000||
B|GME|20210310|11:19:31|S|100|299.400000||
B|GNUS|20210310|11:19:31|S|700|2.220000||
B|ENVB|20210310|11:19:32|S|100|6.070000||
B|PG|20210310|11:19:32|S|1|127.860000||
B|PINS|20210310|11:19:32|S|2|68.000000||
B|EXPC|20210310|11:19:34|S|500|11.430000||
B|EXPC|20210310|11:19:34|S|900|11.420000||
B|GLOPpB|20210310|11:19:34|S|300|20.500000||
B|GSK|20210310|11:19:34|S|200|35.440000||
B|NKE|20210310|11:19:34|S|5|136.860000||
B|OKTA|20210310|11:19:34|S|2|226.210000||
B|GME|20210310|11:19:35|S|2|299.620000||
B|CETX|20210310|11:19:37|S|100|3.220000||
B|GE|20210310|11:19:39|S|100|13.185000||
B|GME|20210310|11:19:39|S|8|299.580000||
B|KBNT|20210310|11:19:39|S|21|6.690000||
B|LOW|20210310|11:19:39|S|1|168.620000||
B|GME|20210310|11:19:40|S|18|299.560000||
B|PFE|20210310|11:19:41|S|20|34.750000||
B|AI|20210310|11:19:42|S|30|84.620000||
B|PBR|20210310|11:19:42|S|3|7.600000||
B|SPWR|20210310|11:19:43|S|100|32.840000||
B|TSM|20210310|11:19:43|S|50|114.380000||
B|CRM|20210310|11:19:44|S|100|213.830000||
B|DKNG|20210310|11:19:44|S|146|68.300000||
B|FLGT|20210310|11:19:44|S|100|112.990000||
B|GNUS|20210310|11:19:45|S|100|2.230000||
B|HGEN|20210310|11:19:45|S|100|16.490000||
B|OPGN|20210310|11:19:45|S|100|2.760000||
B|QQQ|20210310|11:19:45|S|1|312.330000||
B|SQ|20210310|11:19:45|S|5|228.370000||
B|WMT|20210310|11:19:45|S|100|130.100000||
B|Z|20210310|11:19:45|S|100|147.808000||
B|Z|20210310|11:19:45|S|100|147.928000||
B|LFMD|20210310|11:19:46|S|100|16.930000||
B|SNDL|20210310|11:19:46|S|2508|1.350000||
B|SNDL|20210310|11:19:46|S|10000|1.350000||
B|STNG|20210310|11:19:46|S|500|18.320000||
B|HNRG|20210310|11:19:47|S|100|2.100000||
B|OGEN|20210310|11:19:47|S|30|1.090000||
B|V|20210310|11:19:47|S|1|220.710000||
B|XOM|20210310|11:19:47|S|110|61.090000||
B|GME|20210310|11:19:50|S|100|301.040000||
B|SNOW|20210310|11:19:50|S|21|225.370000||
B|DMTK|20210310|11:19:51|S|10|54.240000||
B|GS|20210310|11:19:51|S|5|339.050000||
B|TSLA|20210310|11:19:51|S|5|681.220000||
B|GME|20210310|11:19:52|S|1|301.360000||
B|SBH|20210310|11:19:52|S|300|21.580000||
B|SKLZ|20210310|11:19:52|S|503|25.850000||
B|EVFM|20210310|11:19:53|S|50|2.840000||
B|GME|20210310|11:19:53|S|1|300.810000||
B|SOS|20210310|11:19:53|S|300|6.660000||
B|SOS|20210310|11:19:53|S|400|6.660000||
B|BIDU|20210310|11:19:55|S|100|251.940000||
B|GTT|20210310|11:19:55|S|100|2.490000||
B|NSpB|20210310|11:19:55|S|200|18.500000||
B|TEX|20210310|11:19:55|S|50|46.620000||
B|DIS|20210310|11:19:56|S|10|197.640000||
B|HA|20210310|11:19:56|S|5|27.280000||
B|KOSS|20210310|11:19:56|S|188|28.640000||
B|ROKU|20210310|11:19:56|S|100|359.380000||
B|GME|20210310|11:19:57|S|1|300.340000||
B|FSLY|20210310|11:19:58|S|3|69.790000||
B|GME|20210310|11:19:58|S|10|300.340000||
B|URTY|20210310|11:19:58|S|30|118.550000||
B|AAPL|20210310|11:19:59|S|488|119.990000||
B|GME|20210310|11:19:59|S|3|300.340000||
B|TSLA|20210310|11:19:59|S|120|681.630000||
B|ACIC|20210310|11:20:00|S|450|10.770000||
B|CETX|20210310|11:20:02|S|200|3.220000||
B|ENVB|20210310|11:20:02|S|250|6.130000||
B|FSM|20210310|11:20:02|S|2|6.850000||
B|GME|20210310|11:20:02|S|4|300.960000||
B|GME|20210310|11:20:02|S|10|300.890000||
B|VEEV|20210310|11:20:02|S|100|255.700000||
B|BZH|20210310|11:20:03|S|3|21.440000||
B|CSTM|20210310|11:20:03|S|900|15.450000||
B|GME|20210310|11:20:03|S|50|300.440000||
B|ROKU|20210310|11:20:03|S|5|359.500000||
B|UVXY|20210310|11:20:03|S|2898|8.190000||
B|GME|20210310|11:20:04|S|4|300.900000||
B|GNUS|20210310|11:20:05|S|1|2.215000||
B|GOOG|20210310|11:20:05|S|41|2039.290000||
B|BNGO|20210310|11:20:06|S|227|8.930000||
B|CONX|20210310|11:20:06|S|200|10.040000||
B|GNUS|20210310|11:20:06|S|137|2.220000||
B|GNUS|20210310|11:20:06|S|1699|2.215000||
B|BILI|20210310|11:20:07|S|30|103.350000||
B|CETX|20210310|11:20:07|S|89|3.230000||
B|GME|20210310|11:20:07|S|5|302.950000||
B|GME|20210310|11:20:07|S|10|301.670000||
B|MA|20210310|11:20:07|S|26|380.180000||
B|TPX|20210310|11:20:07|S|1|36.840000||
B|TSLA|20210310|11:20:07|S|180|680.690000||
B|ZM|20210310|11:20:07|S|2|339.410000||
B|GME|20210310|11:20:08|S|2|303.880000||
B|GME|20210310|11:20:08|S|4|303.890000||
B|GME|20210310|11:20:08|S|20|303.930000||
B|GME|20210310|11:20:08|S|25|303.930000||
B|GME|20210310|11:20:08|S|100|303.990000||
B|KOSS|20210310|11:20:08|S|160|28.700000||
B|PLUG|20210310|11:20:08|S|100|43.520000||
B|QCLN|20210310|11:20:08|S|10|69.440000||
B|TYG|20210310|11:20:08|S|80|24.830000||
B|WKHS|20210310|11:20:08|S|427|16.035000||
B|BA|20210310|11:20:09|S|90|239.080000||
B|BCLI|20210310|11:20:09|S|50|4.050000||
B|GME|20210310|11:20:09|S|5|304.600000||
B|GME|20210310|11:20:09|S|8|304.220000||
B|GME|20210310|11:20:09|S|15|304.710000||
B|GME|20210310|11:20:09|S|20|304.580000||
B|ATOS|20210310|11:20:10|S|200|2.945000||
B|BOTZ|20210310|11:20:10|S|1|32.820000||
B|FSR|20210310|11:20:10|S|100|24.710000||
B|GME|20210310|11:20:10|S|1|304.280000||
B|GME|20210310|11:20:10|S|1|304.630000||
B|GME|20210310|11:20:10|S|5|304.280000||
B|GME|20210310|11:20:10|S|12|304.630000||
B|MDLA|20210310|11:20:10|S|100|28.560000||
B|AMC|20210310|11:20:11|S|100|11.820000||
B|GME|20210310|11:20:11|S|12|304.280000||
B|KOSS|20210310|11:20:11|S|299|28.700000||
B|QELL|20210310|11:20:11|S|100|10.350000||
B|GME|20210310|11:20:12|S|69|304.720000||
B|GME|20210310|11:20:12|S|900|304.600000||
B|KOPN|20210310|11:20:12|S|56|8.880000||
B|PSTX|20210310|11:20:12|S|82|9.700000||
B|BABA|20210310|11:20:13|S|2|235.230000||
B|EXPR|20210310|11:20:13|S|100|4.420000||
B|EXPR|20210310|11:20:13|S|300|4.420000||
B|GME|20210310|11:20:13|S|1|305.000000||
B|GME|20210310|11:20:13|S|1|305.000000||
B|GME|20210310|11:20:13|S|10|305.000000||
B|GNUS|20210310|11:20:13|S|448|2.225000||
B|TSLA|20210310|11:20:13|S|100|680.830000||
B|BIDU|20210310|11:20:14|S|1|251.950000||
B|GME|20210310|11:20:14|S|6|304.870000||
B|GME|20210310|11:20:14|S|14|304.790000||
B|GME|20210310|11:20:14|S|50|304.190000||
B|NARI|20210310|11:20:14|S|300|118.340000||
B|NVDA|20210310|11:20:14|S|4|508.480000||
B|USEG|20210310|11:20:14|S|100|5.140000||
B|Z|20210310|11:20:14|S|100|148.088000||
B|FLL|20210310|11:20:15|S|8|8.620000||
B|GME|20210310|11:20:15|S|27|304.870000||
B|TAL|20210310|11:20:15|S|100|70.320000||
B|GME|20210310|11:20:16|S|3|305.580000||
B|GME|20210310|11:20:16|S|10|305.430000||
B|GME|20210310|11:20:16|S|20|305.520000||
B|GME|20210310|11:20:16|S|96|305.710000||
B|EXPR|20210310|11:20:17|S|100|4.430000||
B|GME|20210310|11:20:17|S|2|305.710000||
B|GME|20210310|11:20:17|S|9|305.220000||
B|GNUS|20210310|11:20:17|S|442|2.230000||
B|KOSS|20210310|11:20:17|S|200|28.700000||
B|RLJpA|20210310|11:20:17|S|200|25.640000||
B|AMC|20210310|11:20:18|S|200|11.870000||
B|FSLY|20210310|11:20:18|S|100|69.650000||
B|GME|20210310|11:20:18|S|2|305.620000||
B|AAPL|20210310|11:20:19|S|10|120.080000||
B|GME|20210310|11:20:19|S|1|303.940000||
B|GME|20210310|11:20:19|S|2|304.240000||
B|GME|20210310|11:20:19|S|3|304.240000||
B|GNUS|20210310|11:20:19|S|100|2.230000||
B|SOXL|20210310|11:20:19|S|1|32.200000||
B|YGMZ|20210310|11:20:19|S|100|5.630000||
B|AFRM|20210310|11:20:20|S|28|80.680000||
B|PXS|20210310|11:20:20|S|200|1.590000||
B|PXS|20210310|11:20:20|S|600|1.590000||
B|WEBL|20210310|11:20:20|S|2|64.950000||
B|EWW|20210310|11:20:21|S|100|42.670000||
B|GNUS|20210310|11:20:21|S|100|2.210000||
B|ZM|20210310|11:20:21|S|2|339.690000||
B|EXPR|20210310|11:20:22|S|67|4.450000||
B|EXPR|20210310|11:20:22|S|400|4.450000||
B|GME|20210310|11:20:22|S|2|303.020000||
B|GME|20210310|11:20:22|S|5|302.990000||
B|GME|20210310|11:20:22|S|10|302.980000||
B|GME|20210310|11:20:22|S|10|303.040000||
B|REPH|20210310|11:20:22|S|500|3.500000||
B|AAPL|20210310|11:20:23|S|900|120.070000||
B|EXPR|20210310|11:20:23|S|100|4.460000||
B|NVDA|20210310|11:20:23|S|100|508.950000||
B|TSLA|20210310|11:20:23|S|15|682.050000||
B|USEG|20210310|11:20:23|S|400|5.140000||
B|AYX|20210310|11:20:24|S|2|85.770000||
B|EXPR|20210310|11:20:24|S|100|4.470000||
B|GME|20210310|11:20:24|S|100|302.200000||
B|GME|20210310|11:20:24|S|100|302.220000||
B|TSLA|20210310|11:20:24|S|1|681.590000||
B|XME|20210310|11:20:24|S|50|40.500000||
B|AMAT|20210310|11:20:25|S|45|114.590000||
B|APRE|20210310|11:20:25|S|1|5.700000||
B|BGFV|20210310|11:20:25|S|11|15.280000||
B|GME|20210310|11:20:26|S|9|304.660000||
B|GME|20210310|11:20:26|S|100|304.660000||
B|AAPL|20210310|11:20:27|S|200|120.050000||
B|DASH|20210310|11:20:27|S|300|138.250000||
B|DASH|20210310|11:20:27|S|599|138.220000||
B|PSTX|20210310|11:20:27|S|100|9.690000||
B|SPY|20210310|11:20:27|S|2|389.670000||
B|TSLA|20210310|11:20:27|S|1|681.620000||
B|IDEX|20210310|11:20:28|S|114|3.250000||
B|BIDU|20210310|11:20:29|S|100|251.875000||
B|CROX|20210310|11:20:29|S|10|80.020000||
B|GME|20210310|11:20:30|S|1|303.850000||
B|GME|20210310|11:20:31|S|50|303.730000||
B|GNUS|20210310|11:20:31|S|500|2.230000||
B|INTC|20210310|11:20:31|S|400|62.900000||
B|BA|20210310|11:20:32|S|40|238.960000||
B|FCEL|20210310|11:20:32|S|5|16.360000||
B|TQQQ|20210310|11:20:32|S|100|86.230000||
B|XOM|20210310|11:20:32|S|100|61.080000||
B|BA|20210310|11:20:33|S|84|238.950000||
B|BAR|20210310|11:20:33|S|1|17.050000||
B|ADM|20210310|11:20:34|S|10|58.210000||
B|GME|20210310|11:20:35|S|20|303.920000||
B|GME|20210310|11:20:35|S|100|303.840000||
B|GNUS|20210310|11:20:35|S|170|2.235000||
B|PTON|20210310|11:20:35|S|52|114.120000||
B|GME|20210310|11:20:36|S|1|303.360000||
B|GME|20210310|11:20:36|S|8|303.360000||
B|SOL|20210310|11:20:36|S|35|14.370000||
B|USEG|20210310|11:20:36|S|400|5.140000||
B|YETI|20210310|11:20:36|S|500|67.960000||
B|GME|20210310|11:20:37|S|10|303.750000||
B|GNUS|20210310|11:20:37|S|100|2.240000||
B|IWN|20210310|11:20:37|S|100|164.980000||
B|JD|20210310|11:20:37|S|50|89.440000||
B|MAR|20210310|11:20:37|S|4|148.250000||
B|GME|20210310|11:20:38|S|5|303.460000||
B|GOGO|20210310|11:20:38|S|200|13.210000||
B|OIH|20210310|11:20:38|S|100|221.940000||
B|GME|20210310|11:20:39|S|10|303.120000||
B|TS|20210310|11:20:39|S|100|22.970000||
B|TS|20210310|11:20:39|S|100|22.970000||
B|BA|20210310|11:20:40|S|100|238.670000||
B|SPCE|20210310|11:20:40|S|200|31.110000||
B|SPCE|20210310|11:20:40|S|727|31.110000||
B|BA|20210310|11:20:41|S|2|238.610000||
B|DLR|20210310|11:20:41|S|167|136.190000||
B|GME|20210310|11:20:41|S|100|303.190000||
B|TSLA|20210310|11:20:41|S|20|680.470000||
B|LMND|20210310|11:20:42|S|50|95.280000||
B|NFLX|20210310|11:20:42|S|1|509.400000||
B|PINS|20210310|11:20:42|S|5|68.060000||
B|ZM|20210310|11:20:42|E|1|339.270000||
B|AMZN|20210310|11:20:43|S|1|3057.350000||
B|GTT|20210310|11:20:43|S|100|2.550000||
B|BRFS|20210310|11:20:44|S|2300|4.200000||
B|BRFS|20210310|11:20:44|S|3100|4.200000||
B|BRFS|20210310|11:20:44|S|4600|4.200000||
B|ENVB|20210310|11:20:44|S|100|6.100000||
B|EYES|20210310|11:20:44|S|45|11.190000||
B|GME|20210310|11:20:44|S|25|303.030000||
B|OKTA|20210310|11:20:44|S|1|226.010000||
B|SMPL|20210310|11:20:44|S|30|33.490000||
B|AMD|20210310|11:20:45|S|49|78.900000||
B|TSLA|20210310|11:20:45|S|100|679.850000||
B|GME|20210310|11:20:48|S|2|303.300000||
B|RTPZ|20210310|11:20:48|S|500|10.500000||
B|GME|20210310|11:20:49|S|10|302.860000||
B|MBII|20210310|11:20:49|S|100|2.420000||
B|GME|20210310|11:20:50|S|1|303.250000||
B|GRBK|20210310|11:20:50|S|1|21.130000||
B|NEE|20210310|11:20:51|S|9|74.280000||
B|SFTW|20210310|11:20:51|S|200|11.390000||
B|U|20210310|11:20:51|S|11|99.850000||
B|ZOM|20210310|11:20:51|S|5|2.095000||
B|SDOW|20210310|11:20:52|S|1500|10.530000||
B|AER|20210310|11:20:53|S|50|52.580000||
B|GME|20210310|11:20:53|S|10|303.860000||
B|NVCN|20210310|11:20:53|S|900|1.290000||
B|SNOW|20210310|11:20:53|S|4|225.250000||
B|AMD|20210310|11:20:55|S|1|78.900000||
B|DMYI|20210310|11:20:55|S|5|10.980000||
B|GME|20210310|11:20:55|S|1|303.630000||
B|MARA|20210310|11:20:55|S|20|37.800000||
B|EVFM|20210310|11:20:56|S|100|2.845000||
B|GME|20210310|11:20:56|S|100|303.940000||
B|ZLAB|20210310|11:20:56|S|100|136.410000||
B|ALB|20210310|11:20:57|S|5|155.390000||
B|ZM|20210310|11:20:57|S|1|339.990000||
B|RIDE|20210310|11:20:58|S|20|17.230000||
B|SIFY|20210310|11:20:58|S|70|3.590000||
B|GME|20210310|11:20:59|S|4|303.820000||
B|NIO|20210310|11:20:59|S|500|42.210000||
B|F|20210310|11:21:00|S|100|12.920000||
B|BLUE|20210310|11:21:01|S|10|32.650000||
B|CCIV|20210310|11:21:01|S|38|25.740000||
B|CCIV|20210310|11:21:01|S|389|25.740000||
B|GME|20210310|11:21:02|S|1|303.820000||
B|GME|20210310|11:21:02|S|8|303.310000||
B|BA|20210310|11:21:03|S|13|238.570000||
B|FIII|20210310|11:21:03|S|10|10.290000||
B|GME|20210310|11:21:04|S|100|303.520000||
B|REMX|20210310|11:21:04|S|2|75.110000||
B|ZNGA|20210310|11:21:04|S|100|10.160000||
B|GLD|20210310|11:21:05|S|3|160.840000||
B|SAP|20210310|11:21:05|S|35|125.790000||
B|TSLA|20210310|11:21:05|S|1|681.160000||
B|ENVB|20210310|11:21:06|S|383|6.090000||
B|FNGU|20210310|11:21:06|S|24|28.550000||
B|GME|20210310|11:21:06|S|5|303.410000||
B|GME|20210310|11:21:06|S|40|303.410000||
B|MILE|20210310|11:21:06|S|500|11.730000||
B|GME|20210310|11:21:07|S|100|303.020000||
B|GME|20210310|11:21:07|S|100|303.090000||
B|LHX|20210310|11:21:07|S|19|187.860000||
B|ZM|20210310|11:21:07|S|1|339.950000||
B|GME|20210310|11:21:08|S|20|303.180000||
B|GME|20210310|11:21:08|S|100|303.190000||
B|ZM|20210310|11:21:08|S|3|339.950000||
B|CGC|20210310|11:21:09|S|100|32.620000||
B|FSR|20210310|11:21:09|S|20|24.560000||
B|IPOF|20210310|11:21:09|S|100|11.550000||
B|KKR|20210310|11:21:09|S|2000|47.900000||
B|MCS|20210310|11:21:09|S|260|23.020000||
B|SENS|20210310|11:21:09|S|200|3.155000||
B|ZLAB|20210310|11:21:09|S|10|136.390000||
B|ZNGA|20210310|11:21:09|S|200|10.150000||
B|ZNGA|20210310|11:21:09|S|500|10.150000||
B|ZTS|20210310|11:21:09|S|200|152.300000||
B|GME|20210310|11:21:10|S|4|302.910000||
B|GME|20210310|11:21:10|S|20|302.910000||
B|HON|20210310|11:21:10|S|4|211.080000||
B|LMND|20210310|11:21:10|S|300|95.250000||
B|Z|20210310|11:21:10|S|100|147.720000||
B|ZM|20210310|11:21:10|S|1|339.800000||
B|GME|20210310|11:21:11|S|5|302.880000||
B|KOSS|20210310|11:21:12|S|100|28.930000||
B|PSTX|20210310|11:21:12|S|100|9.670000||
B|TSLA|20210310|11:21:12|S|1|680.440000||
B|TSLA|20210310|11:21:12|S|10|680.440000||
B|Z|20210310|11:21:12|S|5|147.620000||
B|BA|20210310|11:21:13|S|83|238.240000||
B|GME|20210310|11:21:13|S|50|301.560000||
B|HSII|20210310|11:21:13|S|2|37.940000||
B|MILE|20210310|11:21:13|S|1|11.730000||
B|TSLA|20210310|11:21:13|S|2|679.920000||
B|TSLA|20210310|11:21:13|S|20|679.840000||
B|ZM|20210310|11:21:13|S|10|339.800000||
B|CCL|20210310|11:21:14|S|50|26.950000||
B|FSR|20210310|11:21:14|S|100|24.480000||
B|SQ|20210310|11:21:14|S|30|227.890000||
B|TSLA|20210310|11:21:14|S|4|679.540000||
B|TSLA|20210310|11:21:14|S|158|679.920000||
B|AMC|20210310|11:21:16|S|50|11.715000||
B|BNTX|20210310|11:21:16|S|25|99.340000||
B|SKLZ|20210310|11:21:16|S|312|25.770000||
B|GME|20210310|11:21:17|S|100|300.590000||
B|SQ|20210310|11:21:17|S|12|227.700000||
B|BIDU|20210310|11:21:18|S|2|251.370000||
B|FCT|20210310|11:21:18|S|131|12.080000||
B|ZM|20210310|11:21:18|S|1|339.250000||
B|BAC|20210310|11:21:19|S|40|37.045000||
B|CRWD|20210310|11:21:19|S|10|198.250000||
B|DKNG|20210310|11:21:19|S|58|67.610000||
B|SPCE|20210310|11:21:19|S|100|30.860000||
B|TSLA|20210310|11:21:19|S|2|680.080000||
B|RIDE|20210310|11:21:20|S|2|17.170000||
B|U|20210310|11:21:20|S|2|99.720000||
B|CRWD|20210310|11:21:21|S|1|198.120000||
B|GME|20210310|11:21:21|S|10|301.440000||
B|NEE|20210310|11:21:21|S|2|74.310000||
B|NIO|20210310|11:21:21|S|44|42.020000||
B|TSLA|20210310|11:21:21|S|1|679.610000||
B|XPEV|20210310|11:21:21|S|100|30.590000||
B|NIO|20210310|11:21:22|S|1000|42.060000||
B|TSLA|20210310|11:21:22|S|100|679.840000||
B|TSLA|20210310|11:21:22|S|100|680.090000||
B|GME|20210310|11:21:23|S|10|301.200000||
B|GME|20210310|11:21:23|S|12|301.550000||
B|TSLA|20210310|11:21:23|S|2|680.420000||
B|GME|20210310|11:21:24|S|2|301.260000||
B|PSTH|20210310|11:21:24|S|100|26.530000||
B|XPEV|20210310|11:21:24|S|40|30.600000||
B|XPEV|20210310|11:21:24|S|40|30.600000||
B|GME|20210310|11:21:25|S|20|301.220000||
B|IPOF|20210310|11:21:25|S|500|11.550000||
B|IPOF|20210310|11:21:25|S|1131|11.550000||
B|XPEV|20210310|11:21:25|S|40|30.600000||
B|GME|20210310|11:21:26|S|10|301.040000||
B|SQ|20210310|11:21:26|S|1|227.880000||
B|ABNB|20210310|11:21:27|S|100|184.330000||
B|AOS|20210310|11:21:27|S|720|64.420000||
B|MAIN|20210310|11:21:27|S|1|37.240000||
B|MARA|20210310|11:21:27|S|20|37.640000||
B|ENVB|20210310|11:21:28|S|100|6.110000||
B|GNUS|20210310|11:21:28|S|100|2.170000||
B|GNUS|20210310|11:21:28|S|100|2.170000||
B|SNDL|20210310|11:21:28|S|1400|1.350000||
B|SNOW|20210310|11:21:28|S|10|224.780000||
B|TTT|20210310|11:21:28|S|100|42.510000||
B|JMIA|20210310|11:21:29|S|100|41.950000||
B|JSM|20210310|11:21:29|S|75|23.860000||
B|AMC|20210310|11:21:30|S|100|11.740000||
B|TSLA|20210310|11:21:30|S|2|680.210000||
B|TSLA|20210310|11:21:30|S|15|680.430000||
B|KOSS|20210310|11:21:31|S|1000|28.770000||
B|NVDA|20210310|11:21:31|S|1|508.400000||
B|QS|20210310|11:21:31|S|100|53.470000||
B|SPCE|20210310|11:21:31|S|100|30.940000||
B|SPCE|20210310|11:21:31|S|200|30.930000||
B|GME|20210310|11:21:32|S|3|302.140000||
B|PSTX|20210310|11:21:32|S|100|9.670000||
B|CRWD|20210310|11:21:33|S|10|198.180000||
B|GME|20210310|11:21:33|S|30|302.170000||
B|RIG|20210310|11:21:33|S|100|4.550000||
B|RIG|20210310|11:21:33|S|1200|4.550000||
B|U|20210310|11:21:33|S|15|99.880000||
B|GNUS|20210310|11:21:35|S|200|2.180000||
B|METX|20210310|11:21:35|S|2700|2.260000||
B|TWTR|20210310|11:21:35|S|100|65.720000||
B|GME|20210310|11:21:36|S|5|301.630000||
B|OSCR|20210310|11:21:36|S|100|35.930000||
B|AMZN|20210310|11:21:37|S|3|3057.130000||
B|ENVB|20210310|11:21:37|S|50|6.120000||
B|EXPC|20210310|11:21:37|S|300|11.490000||
B|GME|20210310|11:21:37|S|10|302.100000||
B|CELH|20210310|11:21:38|S|100|61.880000||
B|ENVB|20210310|11:21:38|S|100|6.120000||
B|ARKK|20210310|11:21:39|S|100|122.540000||
B|CLPR|20210310|11:21:39|S|200|8.250000||
B|GME|20210310|11:21:40|S|87|301.880000||
B|GME|20210310|11:21:41|S|10|301.870000||
B|NIO|20210310|11:21:41|S|40|42.170000||
B|EDU|20210310|11:21:42|S|100|164.940000||
B|AEIS|20210310|11:21:43|S|100|105.880000||
B|BILI|20210310|11:21:43|S|6|103.690000||
B|NIO|20210310|11:21:43|S|500|42.150000||
B|DDOG|20210310|11:21:44|S|150|81.980000||
B|GSAT|20210310|11:21:44|S|100|1.555000||
B|GSAT|20210310|11:21:44|S|100|1.555000||
B|GSAT|20210310|11:21:44|S|210|1.555000||
B|GSAT|20210310|11:21:44|S|1200|1.555000||
B|ARKK|20210310|11:21:45|S|1|122.590000||
B|ENVB|20210310|11:21:45|S|20|6.150000||
B|EWU|20210310|11:21:46|S|100|31.440000||
B|FUBO|20210310|11:21:46|S|600|31.230000||
B|FVRR|20210310|11:21:46|S|42|232.320000||
B|GME|20210310|11:21:46|S|10|301.550000||
B|GNUS|20210310|11:21:46|S|400|2.170000||
B|TAL|20210310|11:21:47|S|69|70.210000||
B|WISH|20210310|11:21:47|S|200|16.260000||
B|WPG|20210310|11:21:47|S|200|3.600000||
B|WPG|20210310|11:21:47|S|460|3.600000||
B|XLF|20210310|11:21:47|S|80|34.330000||
B|CWEB|20210310|11:21:48|S|15|66.860000||
B|GME|20210310|11:21:48|S|5|301.640000||
B|GME|20210310|11:21:48|S|10|301.790000||
B|GME|20210310|11:21:49|S|100|301.700000||
B|SQ|20210310|11:21:49|S|1|228.200000||
B|ARKG|20210310|11:21:50|S|95|89.440000||
B|CRIS|20210310|11:21:50|S|40|10.080000||
B|EDV|20210310|11:21:50|S|3|129.880000||
B|GNUS|20210310|11:21:50|S|200|2.180000||
B|GME|20210310|11:21:51|S|7|301.260000||
B|GNUS|20210310|11:21:51|S|300|2.180000||
B|UAL|20210310|11:21:51|S|100|53.420000||
B|ADBE|20210310|11:21:52|S|3|443.730000||
B|SNOW|20210310|11:21:52|S|3|224.770000||
B|TSM|20210310|11:21:52|S|25|114.350000||
B|CCL|20210310|11:21:53|S|300|26.960000||
B|GME|20210310|11:21:53|S|100|301.720000||
B|ZM|20210310|11:21:53|S|30|339.470000||
B|DKNG|20210310|11:21:54|S|225|67.800000||
B|GME|20210310|11:21:55|S|10|301.810000||
B|TSLA|20210310|11:21:55|S|1|681.360000||
B|SMPL|20210310|11:21:56|S|30|33.600000||
B|NVDA|20210310|11:21:57|S|1|508.450000||
B|RLX|20210310|11:21:57|S|677|15.630000||
B|ACB|20210310|11:21:58|S|100|10.000000||
B|BVXV|20210310|11:21:58|S|500|3.960000||
B|BX|20210310|11:21:58|S|100|70.590000||
B|NVDA|20210310|11:21:58|S|10|508.500000||
B|PTON|20210310|11:21:58|S|60|113.690000||
B|SENS|20210310|11:21:58|S|100|3.125000||
B|SENS|20210310|11:21:58|S|100|3.130000||
B|ZEUS|20210310|11:21:58|S|67|26.680000||
B|ZEUS|20210310|11:21:58|S|100|26.604000||
B|SDIV|20210310|11:21:59|S|1|13.615000||
B|AFRM|20210310|11:22:00|S|1|80.650000||
B|ENVB|20210310|11:22:00|S|100|6.190000||
B|FSR|20210310|11:22:00|S|99|24.560000||
B|GME|20210310|11:22:00|S|1|302.320000||
B|Z|20210310|11:22:00|S|50|147.490000||
B|DASH|20210310|11:22:01|S|29|138.500000||
B|XPEV|20210310|11:22:01|S|332|30.700000||
B|AMD|20210310|11:22:02|S|267|79.000000||
B|EXPC|20210310|11:22:02|S|700|11.520000||
B|OM|20210310|11:22:02|S|15|54.470000||
B|SOXL|20210310|11:22:02|S|1|32.200000||
B|TSLA|20210310|11:22:02|S|5|682.570000||
B|TSLA|20210310|11:22:02|S|20|682.790000||
B|ABCL|20210310|11:22:03|S|100|32.050000||
B|AMD|20210310|11:22:03|S|30|79.040000||
B|CEI|20210310|11:22:03|S|200|1.290000||
B|CEI|20210310|11:22:03|S|600|1.290000||
B|GME|20210310|11:22:03|S|15|302.160000||
B|ZUMZ|20210310|11:22:03|S|100|47.870000||
B|GNUS|20210310|11:22:04|S|1000|2.180000||
B|MKD|20210310|11:22:04|S|200|1.280000||
B|NCTY|20210310|11:22:04|S|40|60.170000||
B|NIO|20210310|11:22:04|S|100|42.340000||
B|TSLA|20210310|11:22:04|S|50|682.910000||
B|ZLAB|20210310|11:22:04|S|100|136.495000||
B|BIDU|20210310|11:22:05|S|1|252.180000||
B|DPST|20210310|11:22:05|S|10|260.650000||
B|ENVB|20210310|11:22:05|S|2000|6.210000||
B|TSLA|20210310|11:22:05|S|5|683.140000||
B|TZA|20210310|11:22:05|S|40|32.310000||
B|ZYME|20210310|11:22:05|S|100|35.500000||
B|ENVB|20210310|11:22:06|S|2000|6.210000||
B|WMT|20210310|11:22:06|S|5|130.360000||
B|AMC|20210310|11:22:07|S|100|11.780000||
B|BRK/B|20210310|11:22:07|S|1|263.250000||
B|ENVB|20210310|11:22:07|S|100|6.230000||
B|ENVB|20210310|11:22:07|S|2000|6.230000||
B|GME|20210310|11:22:07|S|100|302.910000||
B|ZION|20210310|11:22:07|S|84|57.170000||
B|BABA|20210310|11:22:08|S|1|235.380000||
B|ENVB|20210310|11:22:08|S|100|6.230000||
B|GME|20210310|11:22:09|S|5|303.000000||
B|PBR|20210310|11:22:09|S|1000|7.580000||
B|ZM|20210310|11:22:09|S|10|339.890000||
B|PLUG|20210310|11:22:10|S|55|43.510000||
B|D|20210310|11:22:11|S|1|73.680000||
B|TUP|20210310|11:22:11|S|198|24.890000||
B|Z|20210310|11:22:11|S|100|147.850000||
B|GME|20210310|11:22:12|S|4|302.670000||
B|NXPI|20210310|11:22:12|S|200|184.690000||
B|TSLA|20210310|11:22:12|S|60|682.840000||
B|CRWD|20210310|11:22:13|S|2|198.680000||
B|METX|20210310|11:22:13|S|2700|2.270000||
B|NIO|20210310|11:22:13|S|100|42.310000||
B|OKTA|20210310|11:22:13|S|2|226.610000||
B|RIOT|20210310|11:22:13|S|2|55.870000||
B|SPCE|20210310|11:22:13|S|727|31.100000||
B|CETX|20210310|11:22:14|S|100|3.190000||
B|MRNA|20210310|11:22:14|S|1|132.080000||
B|ROKU|20210310|11:22:16|S|4|359.370000||
B|DIA|20210310|11:22:17|S|100|322.400000||
B|EVFM|20210310|11:22:17|S|100|2.870000||
B|EVFM|20210310|11:22:17|S|400|2.870000||
B|LGVN|20210310|11:22:17|S|20|7.670000||
B|TSLA|20210310|11:22:17|S|3|682.330000||
B|ZBRA|20210310|11:22:17|S|100|472.005000||
B|ZM|20210310|11:22:17|S|5|339.880000||
B|FCEL|20210310|11:22:19|S|3|16.300000||
B|IDXX|20210310|11:22:19|S|5|500.800000||
B|MTUM|20210310|11:22:19|S|100|158.680000||
B|CDAK|20210310|11:22:20|S|60|16.580000||
B|MRNA|20210310|11:22:20|S|54|132.040000||
B|RPRX|20210310|11:22:20|S|1|46.480000||
B|XELA|20210310|11:22:20|S|2|5.400000||
B|AFRM|20210310|11:22:21|S|25|80.610000||
B|PSTX|20210310|11:22:21|S|83|9.680000||
B|BABA|20210310|11:22:22|S|10|235.340000||
B|GME|20210310|11:22:22|S|1|302.330000||
B|HLI|20210310|11:22:22|S|100|67.580000||
B|OKTA|20210310|11:22:22|S|1|226.560000||
B|PLUG|20210310|11:22:22|S|318|43.500000||
B|U|20210310|11:22:22|S|2|99.970000||
B|FCEL|20210310|11:22:23|S|100|16.250000||
B|FCEL|20210310|11:22:23|S|100|16.260000||
B|STIC|20210310|11:22:23|S|500|11.340000||
B|XPEV|20210310|11:22:23|S|35|30.620000||
B|TSM|20210310|11:22:24|S|10|114.310000||
B|GME|20210310|11:22:25|S|1|302.320000||
B|GME|20210310|11:22:25|S|5|302.260000||
B|TSLA|20210310|11:22:25|S|2|681.590000||
B|TSLA|20210310|11:22:25|S|30|681.590000||
B|AI|20210310|11:22:27|S|2|84.250000||
B|COST|20210310|11:22:27|S|2|323.320000||
B|DADA|20210310|11:22:27|S|50|30.680000||
B|GME|20210310|11:22:27|S|10|301.900000||
B|TSM|20210310|11:22:27|S|1|114.320000||
B|DKNG|20210310|11:22:28|S|50|67.750000||
B|GME|20210310|11:22:28|S|1|301.900000||
B|TRTN|20210310|11:22:28|S|4|60.490000||
B|TSM|20210310|11:22:28|S|6|114.240000||
B|NCNO|20210310|11:22:29|S|30|70.840000||
B|VZ|20210310|11:22:29|S|73|56.730000||
B|WKHS|20210310|11:22:29|S|8|15.990000||
B|ZBRA|20210310|11:22:29|S|100|471.630000||
B|ANF|20210310|11:22:30|S|75|32.900000||
B|OPGN|20210310|11:22:30|S|600|2.780000||
B|INTC|20210310|11:22:31|S|200|62.880000||
B|TSLA|20210310|11:22:31|S|65|680.590000||
B|BNO|20210310|11:22:32|S|10|16.890000||
B|DKNG|20210310|11:22:32|S|4|67.760000||
B|FLT|20210310|11:22:33|S|20|283.100000||
B|FSR|20210310|11:22:33|S|100|24.480000||
B|MU|20210310|11:22:33|S|25|86.990000||
B|NIO|20210310|11:22:33|S|500|42.030000||
B|RIDE|20210310|11:22:33|S|28|17.150000||
B|BABA|20210310|11:22:34|S|100|235.070000||
B|RAAC|20210310|11:22:34|S|100|10.530000||
B|TSLA|20210310|11:22:34|S|80|679.740000||
B|CCIV|20210310|11:22:35|S|249|25.770000||
B|FSLY|20210310|11:22:35|S|10|69.530000||
B|FTNT|20210310|11:22:35|S|15|177.960000||
B|GME|20210310|11:22:35|S|2|302.320000||
B|CNET|20210310|11:22:36|S|100|2.750000||
B|FB|20210310|11:22:36|S|100|263.790000||
B|GLD|20210310|11:22:36|S|10|160.800000||
B|NIO|20210310|11:22:36|S|150|42.020000||
B|PG|20210310|11:22:36|S|1|127.950000||
B|TSLA|20210310|11:22:36|S|23|679.880000||
B|TSM|20210310|11:22:36|S|4|114.150000||
B|AMC|20210310|11:22:37|S|300|11.680000||
B|YSG|20210310|11:22:37|S|100|16.550000||
B|CCIV|20210310|11:22:38|S|22|25.770000||
B|ENVB|20210310|11:22:38|S|100|6.160000||
B|GME|20210310|11:22:38|S|2|302.300000||
B|GME|20210310|11:22:38|S|50|302.300000||
B|IPOF|20210310|11:22:38|S|100|11.540000||
B|SFIX|20210310|11:22:38|S|20|48.850000||
B|TSLA|20210310|11:22:38|S|100|679.580000||
B|TSLA|20210310|11:22:38|S|100|679.590000||
B|BND|20210310|11:22:39|S|2|85.070000||
B|DHI|20210310|11:22:39|S|11|81.670000||
B|GME|20210310|11:22:39|S|100|302.450000||
B|GTT|20210310|11:22:39|S|100|2.560000||
B|TSLA|20210310|11:22:39|S|1|679.510000||
B|SPG|20210310|11:22:40|S|200|112.120000||
B|AMD|20210310|11:22:41|S|300|78.770000||
B|FSR|20210310|11:22:41|S|20|24.430000||
B|GME|20210310|11:22:41|S|21|304.110000||
B|MAIN|20210310|11:22:41|S|30|37.240000||
B|RIOT|20210310|11:22:41|S|30|55.390000||
B|TSLA|20210310|11:22:41|S|3|679.110000||
B|AMAT|20210310|11:22:42|S|1000|114.360000||
B|CRWD|20210310|11:22:42|S|1|197.960000||
B|ENVB|20210310|11:22:42|S|2000|6.170000||
B|TSLA|20210310|11:22:42|S|3|679.110000||
B|ARKG|20210310|11:22:43|S|65|89.290000||
B|GME|20210310|11:22:43|S|10|304.900000||
B|NIO|20210310|11:22:43|S|100|41.990000||
B|NIO|20210310|11:22:43|S|100|42.010000||
B|QQQ|20210310|11:22:43|S|3|312.000000||
B|SQQQ|20210310|11:22:43|S|3500|14.360000||
B|ZS|20210310|11:22:43|S|4|181.720000||
B|GROY|20210310|11:22:44|S|200|4.150000||
B|SQ|20210310|11:22:44|S|45|227.540000||
B|ACIC|20210310|11:22:45|S|100|10.770000||
B|ACIC|20210310|11:22:45|S|700|10.770000||
B|ENVB|20210310|11:22:45|S|2000|6.200000||
B|GNUS|20210310|11:22:45|S|100|2.200000||
B|GNUS|20210310|11:22:45|S|300|2.210000||
B|GNUS|20210310|11:22:45|S|1200|2.210000||
B|GNUS|20210310|11:22:45|S|3100|2.210000||
B|MRNA|20210310|11:22:45|S|100|131.730000||
B|ZI|20210310|11:22:45|S|8|47.740000||
B|ZM|20210310|11:22:45|S|15|338.250000||
B|ENPH|20210310|11:22:46|S|5|157.150000||
B|ENVB|20210310|11:22:46|S|2000|6.210000||
B|ZBRA|20210310|11:22:46|S|100|471.330000||
B|ZBRA|20210310|11:22:46|S|100|471.330000||
B|BIDU|20210310|11:22:47|S|10|250.870000||
B|ENVB|20210310|11:22:47|S|2000|6.220000||
B|NFLX|20210310|11:22:47|S|6|508.890000||
B|NIO|20210310|11:22:47|S|100|42.010000||
B|NIO|20210310|11:22:47|S|100|42.010000||
B|ZM|20210310|11:22:47|S|21|338.258000||
B|AONE|20210310|11:22:48|S|50|11.590000||
B|ENVB|20210310|11:22:48|S|100|6.230000||
B|FB|20210310|11:22:48|S|95|263.730000||
B|AMD|20210310|11:22:49|S|100|78.800000||
B|ANTE|20210310|11:22:49|S|100|4.330000||
B|GME|20210310|11:22:50|S|3|304.760000||
B|GME|20210310|11:22:50|S|20|305.250000||
B|GME|20210310|11:22:50|S|30|305.140000||
B|LAZR|20210310|11:22:50|S|40|24.750000||
B|TSLA|20210310|11:22:50|S|25|679.690000||
B|PSTX|20210310|11:22:51|S|100|9.670000||
B|TSLA|20210310|11:22:51|S|6|679.670000||
B|ZM|20210310|11:22:51|S|1|338.570000||
B|GME|20210310|11:22:52|S|9|304.050000||
B|GME|20210310|11:22:52|S|30|303.320000||
B|GTT|20210310|11:22:52|S|100|2.590000||
B|HSIC|20210310|11:22:52|S|20|67.350000||
B|JD|20210310|11:22:52|S|2|89.380000||
B|KDP|20210310|11:22:54|S|100|33.390000||
B|GME|20210310|11:22:55|S|41|303.760000||
B|NVDA|20210310|11:22:55|S|10|507.590000||
B|ZM|20210310|11:22:55|S|1|338.570000||
B|ACIC|20210310|11:22:56|S|25|10.770000||
B|BAM|20210310|11:22:56|S|30|42.540000||
B|FVRR|20210310|11:22:56|S|2|231.430000||
B|SNOW|20210310|11:22:56|S|5|224.380000||
B|SQ|20210310|11:22:56|S|43|227.630000||
B|ENVB|20210310|11:22:57|S|50|6.210000||
B|FVRR|20210310|11:22:57|S|10|231.620000||
B|PINS|20210310|11:22:57|S|25|67.800000||
B|CMCSA|20210310|11:22:59|S|50|56.910000||
B|GOLD|20210310|11:22:59|S|100|20.080000||
B|BRK/B|20210310|11:23:00|S|3|263.240000||
B|GNUS|20210310|11:23:00|S|2000|2.200000||
B|TAN|20210310|11:23:00|S|50|91.820000||
B|CRM|20210310|11:23:01|S|2|213.670000||
B|FUBO|20210310|11:23:01|S|525|31.100000||
B|NVDA|20210310|11:23:01|S|200|507.620000||
B|FVRR|20210310|11:23:02|S|50|232.170000||
B|GME|20210310|11:23:02|S|3|303.330000||
B|ZNGA|20210310|11:23:02|S|73|10.140000||
B|NAKD|20210310|11:23:03|S|1|1.010000||
B|SMPL|20210310|11:23:03|S|35|33.650000||
B|TSLA|20210310|11:23:03|S|1|680.480000||
B|TSLA|20210310|11:23:03|S|100|680.170000||
B|ATOS|20210310|11:23:04|S|171|2.910000||
B|GNUS|20210310|11:23:04|S|300|2.200000||
B|BRK/B|20210310|11:23:05|S|14|263.240000||
B|COST|20210310|11:23:05|S|1|323.200000||
B|GME|20210310|11:23:05|S|10|304.470000||
B|GME|20210310|11:23:06|S|2|304.630000||
B|GME|20210310|11:23:06|S|50|304.630000||
B|NIO|20210310|11:23:06|S|50|42.050000||
B|CETX|20210310|11:23:07|S|2000|3.150000||
B|GME|20210310|11:23:07|S|1|304.710000||
B|CETX|20210310|11:23:08|S|2000|3.160000||
B|ENVB|20210310|11:23:08|S|100|6.220000||
B|ENVB|20210310|11:23:08|S|1450|6.220000||
B|GME|20210310|11:23:08|S|5|304.810000||
B|OKTA|20210310|11:23:08|S|1|226.130000||
B|ZM|20210310|11:23:08|S|100|338.730000||
B|SQ|20210310|11:23:09|S|3|228.170000||
B|SRE|20210310|11:23:09|S|1|126.060000||
B|GME|20210310|11:23:11|S|1|304.420000||
B|LQD|20210310|11:23:11|S|600|129.860000||
B|TSLA|20210310|11:23:11|S|100|680.200000||
B|GME|20210310|11:23:12|S|5|305.000000||
B|GNUS|20210310|11:23:12|S|100|2.200000||
B|KO|20210310|11:23:12|S|60|51.070000||
B|NNDM|20210310|11:23:12|S|629|9.610000||
B|NNDM|20210310|11:23:12|S|3100|9.610000||
B|RKT|20210310|11:23:12|S|500|26.000000||
B|NIO|20210310|11:23:14|S|25|42.060000||
B|SE|20210310|11:23:14|S|30|221.600000||
B|GME|20210310|11:23:15|S|10|304.800000||
B|JD|20210310|11:23:15|S|10|89.450000||
B|TSLA|20210310|11:23:15|S|20|679.900000||
B|ZUMZ|20210310|11:23:15|S|100|47.930000||
B|GME|20210310|11:23:16|S|50|304.800000||
B|ENVB|20210310|11:23:17|S|100|6.210000||
B|ZM|20210310|11:23:17|S|1|338.690000||
B|AAPL|20210310|11:23:18|S|2|119.970000||
B|ACB|20210310|11:23:19|S|500|10.030000||
B|ENVB|20210310|11:23:19|S|100|6.240000||
B|ENVB|20210310|11:23:19|S|200|6.240000||
B|RY|20210310|11:23:19|S|7|91.630000||
B|GTT|20210310|11:23:20|S|200|2.630000||
B|SQ|20210310|11:23:20|S|80|227.980000||
B|ENVB|20210310|11:23:21|S|100|6.230000||
B|ZTS|20210310|11:23:21|S|100|151.750000||
B|PSTX|20210310|11:23:22|S|100|9.670000||
B|GTT|20210310|11:23:23|S|10|2.655000||
B|GTT|20210310|11:23:23|S|500|2.655000||
B|TMDX|20210310|11:23:23|S|6|34.600000||
B|GME|20210310|11:23:24|S|80|305.610000||
B|GTT|20210310|11:23:24|S|100|2.640000||
B|GTT|20210310|11:23:24|S|500|2.640000||
B|GTT|20210310|11:23:24|S|500|2.645000||
B|GTT|20210310|11:23:24|S|3990|2.640000||
B|ZTS|20210310|11:23:24|S|200|151.700000||
B|RKT|20210310|11:23:25|S|100|25.990000||
B|RKT|20210310|11:23:25|S|100|25.990000||
B|AQMS|20210310|11:23:26|S|100|4.000000||
B|EKSO|20210310|11:23:26|S|5|6.890000||
B|GME|20210310|11:23:26|S|5|306.700000||
B|GME|20210310|11:23:26|S|5|306.710000||
B|GME|20210310|11:23:26|S|15|306.710000||
B|HIMS|20210310|11:23:26|S|5|14.080000||
B|KOSS|20210310|11:23:26|S|345|29.000000||
B|ZSAN|20210310|11:23:26|S|400|1.175000||
B|AAN|20210310|11:23:27|S|100|23.900000||
B|GME|20210310|11:23:27|S|2|306.900000||
B|GME|20210310|11:23:27|S|16|306.890000||
B|XPEV|20210310|11:23:27|S|206|30.620000||
B|AMC|20210310|11:23:28|S|200|11.730000||
B|AMC|20210310|11:23:28|S|300|11.730000||
B|GME|20210310|11:23:28|S|29|308.810000||
B|HPE|20210310|11:23:28|S|100|15.110000||
B|PEJ|20210310|11:23:28|S|2|51.280000||
B|GME|20210310|11:23:29|S|2|307.400000||
B|NTIC|20210310|11:23:29|S|290|16.590000||
B|SFM|20210310|11:23:29|S|100|23.900000||
B|UK|20210310|11:23:29|S|81|3.170000||
B|BA|20210310|11:23:30|S|11|238.390000||
B|BIDU|20210310|11:23:30|S|100|251.240000||
B|GME|20210310|11:23:30|S|2|306.020000||
B|GME|20210310|11:23:30|S|2|306.880000||
B|SENS|20210310|11:23:30|S|500|3.120000||
B|WMT|20210310|11:23:30|S|2|130.250000||
B|FNF|20210310|11:23:31|S|100|40.540000||
B|GME|20210310|11:23:31|S|1|306.880000||
B|GTT|20210310|11:23:31|S|100|2.650000||
B|GME|20210310|11:23:32|S|50|306.790000||
B|MA|20210310|11:23:32|S|1|379.330000||
B|ENVB|20210310|11:23:33|S|100|6.240000||
B|GTT|20210310|11:23:33|S|100|2.660000||
B|TSM|20210310|11:23:33|S|88|114.210000||
B|GME|20210310|11:23:34|S|1|307.230000||
B|BVXV|20210310|11:23:35|S|200|3.960000||
B|GME|20210310|11:23:35|S|5|307.520000||
B|MBI|20210310|11:23:35|S|400|10.490000||
B|CETX|20210310|11:23:36|S|200|3.130000||
B|CRSR|20210310|11:23:36|S|200|33.090000||
B|GME|20210310|11:23:36|S|35|307.510000||
B|GTT|20210310|11:23:36|S|100|2.645000||
B|KOSS|20210310|11:23:36|S|17|29.060000||
B|ZM|20210310|11:23:36|S|50|338.745000||
B|GME|20210310|11:23:37|S|100|307.630000||
B|GME|20210310|11:23:38|S|1|305.620000||
B|GME|20210310|11:23:38|S|1|306.970000||
B|GNUS|20210310|11:23:38|S|100|2.195000||
B|NVDA|20210310|11:23:38|S|100|507.360000||
B|VIXY|20210310|11:23:38|S|1300|11.910000||
B|ENVB|20210310|11:23:39|S|2000|6.220000||
B|GME|20210310|11:23:39|S|1|306.240000||
B|GME|20210310|11:23:39|S|3|306.240000||
B|GME|20210310|11:23:39|S|4|306.860000||
B|NVDA|20210310|11:23:39|S|100|507.020000||
B|NVDA|20210310|11:23:39|S|300|507.080000||
B|BILI|20210310|11:23:40|S|100|103.750000||
B|FCEL|20210310|11:23:40|S|200|16.175000||
B|GME|20210310|11:23:40|S|1|306.240000||
B|KOSS|20210310|11:23:40|S|17|29.030000||
B|KOSS|20210310|11:23:40|S|20|29.080000||
B|BA|20210310|11:23:41|S|5|238.470000||
B|COST|20210310|11:23:41|S|200|323.370000||
B|GME|20210310|11:23:41|S|4|306.230000||
B|GNUS|20210310|11:23:41|S|500|2.190000||
B|RLX|20210310|11:23:41|S|100|15.600000||
B|TSM|20210310|11:23:41|S|40|114.140000||
B|ARKK|20210310|11:23:42|S|10|122.500000||
B|GTT|20210310|11:23:43|S|100|2.640000||
B|WISH|20210310|11:23:43|S|20|16.220000||
B|GME|20210310|11:23:44|S|3|305.980000||
B|NIO|20210310|11:23:44|S|38|42.010000||
B|APPS|20210310|11:23:45|S|10|78.610000||
B|BYND|20210310|11:23:45|S|4|140.370000||
B|GME|20210310|11:23:45|S|2|306.300000||
B|SPY|20210310|11:23:45|S|800|389.310000||
B|ZIM|20210310|11:23:45|S|100|20.745000||
B|WMT|20210310|11:23:46|S|5|130.270000||
B|ZM|20210310|11:23:46|S|1000|338.620000||
B|GME|20210310|11:23:47|S|100|306.170000||
B|NVTA|20210310|11:23:47|S|100|40.870000||
B|NVTA|20210310|11:23:47|S|2000|40.870000||
B|RPLA|20210310|11:23:47|S|400|10.170000||
B|TLRY|20210310|11:23:47|S|100|25.190000||
B|AAPL|20210310|11:23:48|S|100|119.950000||
B|GME|20210310|11:23:48|S|5|305.990000||
B|AMZN|20210310|11:23:49|S|1|3055.720000||
B|BIDU|20210310|11:23:49|S|100|250.940000||
B|GME|20210310|11:23:49|S|1|305.230000||
B|GME|20210310|11:23:49|S|10|305.390000||
B|XPEV|20210310|11:23:49|S|200|30.540000||
B|EXPI|20210310|11:23:50|S|4|47.030000||
B|GME|20210310|11:23:50|S|5|305.790000||
B|GME|20210310|11:23:51|S|1|305.780000||
B|GME|20210310|11:23:51|S|5|305.000000||
B|XPEV|20210310|11:23:51|S|300|30.540000||
B|JE|20210310|11:23:52|S|600|2.560000||
B|MARA|20210310|11:23:52|S|200|37.520000||
B|ZM|20210310|11:23:52|S|10|338.610000||
B|BIDU|20210310|11:23:53|S|4|251.030000||
B|ENVB|20210310|11:23:53|S|100|6.190000||
B|GME|20210310|11:23:53|S|1|305.780000||
B|GME|20210310|11:23:54|S|2|305.900000||
B|GTT|20210310|11:23:54|S|306|2.640000||
B|NIO|20210310|11:23:54|S|30|41.910000||
B|PSTX|20210310|11:23:54|S|183|9.660000||
B|RKT|20210310|11:23:54|S|300|25.950000||
B|SPXL|20210310|11:23:54|S|50|80.020000||
B|SPXL|20210310|11:23:54|S|240|80.020000||
B|SPCE|20210310|11:23:55|S|600|30.860000||
B|SPCE|20210310|11:23:55|S|1323|30.840000||
B|TSLA|20210310|11:23:55|S|25|679.410000||
B|TSM|20210310|11:23:55|S|29|114.160000||
B|CCNC|20210310|11:23:56|S|100|4.460000||
B|COUP|20210310|11:23:56|S|100|279.020000||
B|COUP|20210310|11:23:56|S|100|279.240000||
B|GME|20210310|11:23:56|S|2|305.980000||
B|GTT|20210310|11:23:56|S|400|2.650000||
B|RIDE|20210310|11:23:56|S|26|17.080000||
B|CETX|20210310|11:23:57|S|200|3.120000||
B|U|20210310|11:23:57|S|5|99.550000||
B|ENOB|20210310|11:23:58|S|100|4.200000||
B|FNGU|20210310|11:23:58|S|100|28.380000||
B|GME|20210310|11:23:58|S|47|306.760000||
B|GME|20210310|11:23:58|S|50|305.900000||
B|AAPL|20210310|11:23:59|S|100|119.960000||
B|AMC|20210310|11:23:59|S|100|11.710000||
B|GME|20210310|11:23:59|S|10|306.860000||
B|TSM|20210310|11:23:59|S|50|114.170000||
B|ZS|20210310|11:23:59|S|75|181.480000||
B|CRWD|20210310|11:24:00|S|1|197.680000||
B|GME|20210310|11:24:00|S|1|307.440000||
B|GME|20210310|11:24:00|S|100|307.050000||
B|VRM|20210310|11:24:00|S|100|34.450000||
B|BILI|20210310|11:24:01|S|5|103.760000||
B|GME|20210310|11:24:01|S|5|306.500000||
B|PDD|20210310|11:24:01|S|2|151.220000||
B|CETX|20210310|11:24:02|S|127|3.090000||
B|GME|20210310|11:24:02|S|100|307.700000||
B|GTT|20210310|11:24:02|S|300|2.640000||
B|GTT|20210310|11:24:02|S|400|2.640000||
B|KOSS|20210310|11:24:02|S|50|29.240000||
B|KOSS|20210310|11:24:02|S|300|29.250000||
B|AMC|20210310|11:24:03|S|100|11.720000||
B|AMC|20210310|11:24:03|S|100|11.720000||
B|AMC|20210310|11:24:03|S|400|11.720000||
B|CETX|20210310|11:24:03|S|27|3.090000||
B|GNUS|20210310|11:24:03|S|1274|2.175000||
B|GTT|20210310|11:24:03|S|100|2.635000||
B|AVNW|20210310|11:24:04|S|1|59.810000||
B|CAR|20210310|11:24:04|S|30|64.430000||
B|GME|20210310|11:24:04|S|17|306.530000||
B|GME|20210310|11:24:04|S|400|307.560000||
B|ZKIN|20210310|11:24:04|S|100|5.960000||
B|CAPA|20210310|11:24:05|S|20|13.690000||
B|ARKG|20210310|11:24:06|S|10|89.300000||
B|GME|20210310|11:24:06|S|4|307.570000||
B|GME|20210310|11:24:06|S|100|307.550000||
B|GME|20210310|11:24:06|S|100|307.570000||
B|AAPL|20210310|11:24:07|S|100|119.970000||
B|SPY|20210310|11:24:07|S|200|389.320000||
B|CG|20210310|11:24:08|S|3|36.430000||
B|GME|20210310|11:24:08|S|1|306.880000||
B|SBUX|20210310|11:24:08|S|11|108.020000||
B|T|20210310|11:24:08|S|33|29.920000||
B|DG|20210310|11:24:09|S|100|187.300000||
B|DKNG|20210310|11:24:09|S|25|67.650000||
B|PSTX|20210310|11:24:09|S|183|9.660000||
B|VIXY|20210310|11:24:09|S|1300|11.910000||
B|FARO|20210310|11:24:10|S|1|92.900000||
B|Z|20210310|11:24:10|S|100|147.420000||
B|BYND|20210310|11:24:11|S|180|140.430000||
B|PINS|20210310|11:24:11|S|50|67.890000||
B|PLTR|20210310|11:24:11|S|179|24.980000||
B|SQM|20210310|11:24:11|S|10|54.420000||
B|GME|20210310|11:24:12|S|10|306.880000||
B|TSLA|20210310|11:24:12|S|100|679.100000||
B|KOSS|20210310|11:24:13|S|21|29.270000||
B|RIG|20210310|11:24:13|S|5|4.530000||
B|TSLA|20210310|11:24:13|S|31|678.330000||
B|XSPA|20210310|11:24:13|S|2000|1.860000||
B|CLEU|20210310|11:24:14|S|400|3.840000||
B|CLEU|20210310|11:24:14|S|400|3.840000||
B|EXPR|20210310|11:24:14|S|100|4.430000||
B|KO|20210310|11:24:14|S|4|51.080000||
B|MU|20210310|11:24:14|S|100|86.850000||
B|ADSK|20210310|11:24:15|S|1|268.090000||
B|CETX|20210310|11:24:15|S|300|3.080000||
B|CETX|20210310|11:24:15|S|2000|3.080000||
B|CHKP|20210310|11:24:15|S|5|114.880000||
B|GME|20210310|11:24:15|S|25|306.400000||
B|DE|20210310|11:24:16|S|60|357.220000||
B|GME|20210310|11:24:16|S|69|306.480000||
B|GME|20210310|11:24:16|S|100|306.470000||
B|GNUS|20210310|11:24:16|S|400|2.170000||
B|NVDA|20210310|11:24:16|S|100|506.960000||
B|SOL|20210310|11:24:16|S|7|14.220000||
B|TSLA|20210310|11:24:16|S|6|678.490000||
B|DPZ|20210310|11:24:17|S|36|358.920000||
B|OKTA|20210310|11:24:17|S|5|225.840000||
B|PYPL|20210310|11:24:17|S|19|243.520000||
B|TSLA|20210310|11:24:18|S|1|678.830000||
B|EXPR|20210310|11:24:19|S|100|4.430000||
B|FND|20210310|11:24:19|S|200|90.670000||
B|VDC|20210310|11:24:19|S|2|171.670000||
B|FSR|20210310|11:24:20|S|100|24.400000||
B|FSR|20210310|11:24:20|S|700|24.400000||
B|TSM|20210310|11:24:20|S|20|114.140000||
B|GME|20210310|11:24:21|S|1|307.190000||
B|GTT|20210310|11:24:21|S|100|2.615000||
B|SPY|20210310|11:24:21|S|200|389.260000||
B|VSTO|20210310|11:24:21|S|2000|32.190000||
B|CCS|20210310|11:24:22|S|4|63.210000||
B|GSX|20210310|11:24:22|S|300|81.130000||
B|GTT|20210310|11:24:22|S|100|2.620000||
B|AMC|20210310|11:24:23|S|1200|11.700000||
B|CNDT|20210310|11:24:23|S|200|6.800000||
B|CRSR|20210310|11:24:23|S|10|33.100000||
B|DKNG|20210310|11:24:24|S|88|67.490000||
B|EXPR|20210310|11:24:24|S|100|4.450000||
B|HUGE|20210310|11:24:24|S|100|1.780000||
B|NIO|20210310|11:24:24|S|100|41.900000||
B|AMD|20210310|11:24:25|S|34|78.720000||
B|CCI|20210310|11:24:25|S|10|151.630000||
B|GME|20210310|11:24:25|S|2|307.320000||
B|GME|20210310|11:24:25|S|10|307.790000||
B|YQ|20210310|11:24:25|S|100|11.240000||
B|GTT|20210310|11:24:26|S|200|2.610000||
B|GTT|20210310|11:24:26|S|300|2.610000||
B|GTT|20210310|11:24:26|S|400|2.610000||
B|SOXX|20210310|11:24:26|S|25|396.510000||
B|Z|20210310|11:24:26|S|30|146.888000||
B|GME|20210310|11:24:27|S|50|307.320000||
B|CRWD|20210310|11:24:28|S|1|197.610000||
B|LVS|20210310|11:24:29|S|65|62.090000||
B|PTON|20210310|11:24:29|S|31|113.050000||
B|TSLA|20210310|11:24:29|S|50|677.220000||
B|GOOG|20210310|11:24:30|S|2|2039.120000||
B|SBUX|20210310|11:24:30|S|78|107.970000||
B|SQ|20210310|11:24:30|S|5|227.400000||
B|AXON|20210310|11:24:32|S|10|143.840000||
B|CETX|20210310|11:24:32|S|300|3.050000||
B|TSLA|20210310|11:24:32|S|100|677.230000||
B|AMC|20210310|11:24:33|S|30|11.680000||
B|TSLA|20210310|11:24:33|S|5|677.290000||
B|CETX|20210310|11:24:34|S|1175|3.060000||
B|CRWD|20210310|11:24:34|S|20|197.610000||
B|GME|20210310|11:24:34|S|20|308.240000||
B|GNUS|20210310|11:24:34|S|1600|2.150000||
B|TSLA|20210310|11:24:34|S|2|677.460000||
B|XPEV|20210310|11:24:34|S|100|30.480000||
B|BIDU|20210310|11:24:35|S|40|250.660000||
B|GNUS|20210310|11:24:35|S|1400|2.150000||
B|SOXL|20210310|11:24:35|S|100|31.900000||
B|BIDU|20210310|11:24:36|S|5|250.660000||
B|NVDA|20210310|11:24:36|S|2|506.610000||
B|SNAP|20210310|11:24:36|S|100|56.090000||
B|WPG|20210310|11:24:36|S|100|3.550000||
B|NIO|20210310|11:24:37|S|200|41.890000||
B|BABA|20210310|11:24:38|S|2|234.670000||
B|DOCU|20210310|11:24:38|S|100|212.440000||
B|NIO|20210310|11:24:38|S|100|41.930000||
B|PAM|20210310|11:24:38|S|19|13.510000||
B|PLUG|20210310|11:24:38|S|100|43.210000||
B|RCS|20210310|11:24:38|S|100|7.280000||
B|ZM|20210310|11:24:38|S|3|338.360000||
B|GME|20210310|11:24:39|S|1|308.390000||
B|SPOT|20210310|11:24:39|S|2|272.720000||
B|PWR|20210310|11:24:40|S|40|84.050000||
B|TUP|20210310|11:24:40|S|100|24.620000||
B|BILI|20210310|11:24:41|S|20|103.490000||
B|GME|20210310|11:24:41|S|2|307.910000||
B|GOGL|20210310|11:24:41|S|100|6.800000||
B|OPEN|20210310|11:24:41|S|100|23.420000||
B|GTT|20210310|11:24:42|S|400|2.585000||
B|KOSS|20210310|11:24:42|S|500|29.300000||
B|AI|20210310|11:24:43|S|25|83.880000||
B|GHVI|20210310|11:24:43|S|10|16.960000||
B|GME|20210310|11:24:43|S|1|307.600000||
B|GME|20210310|11:24:43|S|1|307.610000||
B|GME|20210310|11:24:43|S|2|307.910000||
B|TSLA|20210310|11:24:43|S|70|677.490000||
B|MU|20210310|11:24:44|S|100|86.880000||
B|SAM|20210310|11:24:44|S|100|1135.860000||
B|FSKR|20210310|11:24:45|S|40|19.600000||
B|AMC|20210310|11:24:46|S|100|11.690000||
B|ARTL|20210310|11:24:46|S|100|2.240000||
B|GME|20210310|11:24:46|S|2|307.670000||
B|GME|20210310|11:24:46|S|10|308.310000||
B|SMPL|20210310|11:24:46|S|60|33.650000||
B|BIIB|20210310|11:24:47|S|69|264.090000||
B|GME|20210310|11:24:47|S|10|308.170000||
B|JMIA|20210310|11:24:47|S|80|41.780000||
B|TSLA|20210310|11:24:47|S|50|677.670000||
B|KGC|20210310|11:24:48|S|582|6.620000||
B|CCNC|20210310|11:24:49|S|50|4.370000||
B|DASH|20210310|11:24:49|S|29|137.990000||
B|FENG|20210310|11:24:49|S|100|1.690000||
B|GME|20210310|11:24:49|S|20|307.970000||
B|SNDL|20210310|11:24:49|S|500|1.335000||
B|ENVB|20210310|11:24:50|S|3|6.150000||
B|GE|20210310|11:24:50|S|2|13.210000||
B|GTT|20210310|11:24:50|S|80|2.580000||
B|CETX|20210310|11:24:51|S|300|3.060000||
B|GME|20210310|11:24:52|S|5|307.780000||
B|GME|20210310|11:24:52|S|10|307.260000||
B|OXY|20210310|11:24:52|S|100|28.980000||
B|TSLA|20210310|11:24:52|S|30|678.070000||
B|GME|20210310|11:24:53|S|100|307.260000||
B|NVDA|20210310|11:24:53|S|100|507.100000||
B|NVDA|20210310|11:24:53|S|100|507.120000||
B|ZTS|20210310|11:24:53|S|100|151.920000||
B|Z|20210310|11:24:54|S|59|146.982000||
B|Z|20210310|11:24:54|S|100|146.980000||
B|AMC|20210310|11:24:55|S|10|11.670000||
B|TSLA|20210310|11:24:55|S|100|678.430000||
B|CPE|20210310|11:24:56|S|500|38.220000||
B|GME|20210310|11:24:56|S|5|307.840000||
B|GNUS|20210310|11:24:57|S|100|2.160000||
B|GTT|20210310|11:24:57|S|100|2.570000||
B|HLT|20210310|11:24:57|S|500|123.400000||
B|KOSS|20210310|11:24:57|S|306|29.200000||
B|SQQQ|20210310|11:24:57|S|1700|14.330000||
B|TTD|20210310|11:24:57|S|5|719.740000||
B|AMD|20210310|11:24:58|S|100|78.860000||
B|KMB|20210310|11:24:58|S|7|133.130000||
B|PSTX|20210310|11:24:58|S|184|9.610000||
B|RKT|20210310|11:24:58|S|100|25.930000||
B|SQ|20210310|11:24:58|S|50|228.010000||
B|VIR|20210310|11:24:58|S|44|46.050000||
B|ARKF|20210310|11:24:59|S|100|51.870000||
B|GME|20210310|11:24:59|S|10|307.670000||
B|GTT|20210310|11:24:59|S|100|2.580000||
B|IDXX|20210310|11:24:59|S|40|500.410000||
B|OGI|20210310|11:25:00|S|100|2.940000||
B|AFRM|20210310|11:25:01|S|1|80.590000||
B|ARKF|20210310|11:25:01|S|6|51.880000||
B|CETX|20210310|11:25:01|S|100|3.060000||
B|RVP|20210310|11:25:01|S|40|12.250000||
B|CETX|20210310|11:25:02|S|200|3.060000||
B|GME|20210310|11:25:02|S|5|308.280000||
B|SMPL|20210310|11:25:02|S|30|33.740000||
B|AMC|20210310|11:25:03|S|400|11.690000||
B|AMD|20210310|11:25:03|S|220|78.860000||
B|GME|20210310|11:25:03|S|8|308.280000||
B|AMTX|20210310|11:25:04|S|33|16.920000||
B|JMIA|20210310|11:25:04|S|200|41.750000||
B|CMCSA|20210310|11:25:05|S|1|57.000000||
B|GME|20210310|11:25:06|S|10|307.700000||
B|GME|20210310|11:25:06|S|70|308.300000||
B|AAPL|20210310|11:25:07|S|100|120.160000||
B|CLA|20210310|11:25:07|S|5|10.300000||
B|SQ|20210310|11:25:07|S|11|227.950000||
B|AFRM|20210310|11:25:08|S|5|80.610000||
B|GME|20210310|11:25:08|S|2|308.170000||
B|GME|20210310|11:25:08|S|100|307.790000||
B|RAD|20210310|11:25:08|S|39|22.640000||
B|XNET|20210310|11:25:08|S|200|6.310000||
B|APHA|20210310|11:25:10|S|200|18.330000||
B|APPS|20210310|11:25:10|S|6|78.680000||
B|SQ|20210310|11:25:10|S|1|227.940000||
B|WISH|20210310|11:25:10|S|100|16.190000||
B|GTT|20210310|11:25:11|S|1400|2.600000||
B|TSLA|20210310|11:25:11|S|1|679.230000||
B|ENVB|20210310|11:25:12|S|100|6.150000||
B|GME|20210310|11:25:12|S|3|307.710000||
B|GTT|20210310|11:25:12|S|2000|2.610000||
B|TSM|20210310|11:25:12|S|10|114.240000||
B|ZM|20210310|11:25:12|S|21|339.010000||
B|ANSS|20210310|11:25:13|S|10|311.070000||
B|PSTX|20210310|11:25:13|S|185|9.560000||
B|SNAP|20210310|11:25:13|S|10|56.270000||
B|ENVB|20210310|11:25:14|S|100|6.140000||
B|GME|20210310|11:25:14|S|1|307.740000||
B|CETX|20210310|11:25:15|S|20|3.060000||
B|F|20210310|11:25:15|S|100|12.890000||
B|GME|20210310|11:25:15|S|1|307.400000||
B|GNUS|20210310|11:25:15|S|200|2.165000||
B|NXJ|20210310|11:25:15|S|214|14.280000||
B|V|20210310|11:25:15|S|100|220.400000||
B|ASGN|20210310|11:25:16|S|167|95.210000||
B|DG|20210310|11:25:16|S|350|187.220000||
B|GME|20210310|11:25:16|S|100|307.830000||
B|GME|20210310|11:25:16|S|100|307.860000||
B|ATOS|20210310|11:25:17|S|400|2.910000||
B|DG|20210310|11:25:17|S|100|187.230000||
B|KOSS|20210310|11:25:17|S|1400|29.230000||
B|MSEX|20210310|11:25:17|S|100|77.090000||
B|NIO|20210310|11:25:17|S|88|42.050000||
B|AMD|20210310|11:25:18|S|40|78.920000||
B|EVOP|20210310|11:25:18|S|900|27.550000||
B|GTT|20210310|11:25:18|S|100|2.600000||
B|Z|20210310|11:25:18|S|2|147.290000||
B|Z|20210310|11:25:18|S|54|147.200000||
B|FLT|20210310|11:25:19|S|90|282.880000||
B|FSR|20210310|11:25:19|S|100|24.570000||
B|HSY|20210310|11:25:19|S|20|151.190000||
B|LAZR|20210310|11:25:19|S|100|24.680000||
B|LIT|20210310|11:25:19|S|1|58.880000||
B|SMPL|20210310|11:25:19|S|32|33.750000||
B|EXPR|20210310|11:25:20|S|200|4.480000||
B|SNDL|20210310|11:25:20|S|500|1.335000||
B|BILI|20210310|11:25:21|S|100|103.860000||
B|EVER|20210310|11:25:21|S|185|40.300000||
B|FIS|20210310|11:25:21|S|80|143.460000||
B|MAA|20210310|11:25:21|S|90|133.300000||
B|ORLY|20210310|11:25:21|S|24|467.380000||
B|QS|20210310|11:25:21|S|100|53.160000||
B|TSLA|20210310|11:25:21|S|3|679.920000||
B|CETX|20210310|11:25:22|S|17|3.050000||
B|NVRO|20210310|11:25:22|S|100|147.150000||
B|TSLA|20210310|11:25:22|S|5|680.860000||
B|ARKK|20210310|11:25:23|S|100|122.680000||
B|ARTL|20210310|11:25:23|S|100|2.260000||
B|CNET|20210310|11:25:23|S|1100|2.790000||
B|FB|20210310|11:25:23|S|1|264.470000||
B|PLTR|20210310|11:25:23|S|300|25.080000||
B|CETX|20210310|11:25:24|S|182|3.050000||
B|HYG|20210310|11:25:24|S|100|86.280000||
B|ELS|20210310|11:25:25|S|50|60.450000||
B|ENVB|20210310|11:25:25|S|500|6.180000||
B|FSR|20210310|11:25:25|S|100|24.650000||
B|GME|20210310|11:25:25|S|1|309.130000||
B|TSLA|20210310|11:25:25|S|100|681.320000||
B|EXPR|20210310|11:25:26|S|300|4.500000||
B|NIO|20210310|11:25:26|S|1|42.080000||
B|GME|20210310|11:25:27|S|5|309.640000||
B|SPY|20210310|11:25:27|S|100|389.620000||
B|SPY|20210310|11:25:27|S|200|389.620000||
B|KZIA|20210310|11:25:29|S|25|10.190000||
B|NIO|20210310|11:25:29|S|500|42.100000||
B|TSLA|20210310|11:25:29|S|44|680.900000||
B|ARKK|20210310|11:25:30|S|6|122.700000||
B|GME|20210310|11:25:30|S|2|309.730000||
B|PLTR|20210310|11:25:30|S|67|25.100000||
B|TDOC|20210310|11:25:30|S|20|191.270000||
B|WBAI|20210310|11:25:30|S|21|20.550000||
B|BA|20210310|11:25:31|S|19|238.240000||
B|GNUS|20210310|11:25:31|S|700|2.180000||
B|RIDE|20210310|11:25:31|S|1|17.130000||
B|ARKK|20210310|11:25:32|S|11|122.760000||
B|CRESY|20210310|11:25:32|S|115|4.690000||
B|GME|20210310|11:25:32|S|100|309.730000||
B|TSLA|20210310|11:25:32|S|800|681.370000||
B|GME|20210310|11:25:33|S|50|309.860000||
B|PSTX|20210310|11:25:33|S|185|9.560000||
B|UCTT|20210310|11:25:33|S|100|48.390000||
B|EYES|20210310|11:25:34|S|34|11.250000||
B|MARA|20210310|11:25:34|S|100|37.800000||
B|EYES|20210310|11:25:35|S|400|11.250000||
B|GME|20210310|11:25:35|S|10|309.900000||
B|GME|20210310|11:25:35|S|100|309.910000||
B|GME|20210310|11:25:35|S|300|310.000000||
B|TDOC|20210310|11:25:35|S|3|191.420000||
B|DKNG|20210310|11:25:36|S|58|67.970000||
B|GME|20210310|11:25:36|S|30|309.860000||
B|PINS|20210310|11:25:36|S|20|68.100000||
B|GME|20210310|11:25:37|S|1|309.400000||
B|GME|20210310|11:25:37|S|34|308.570000||
B|NIO|20210310|11:25:37|S|404|42.140000||
B|OMI|20210310|11:25:37|S|252|37.455000||
B|TSLA|20210310|11:25:37|S|34|681.370000||
B|ARTL|20210310|11:25:38|S|100|2.255000||
B|GME|20210310|11:25:38|S|2|308.570000||
B|GME|20210310|11:25:38|S|3|308.570000||
B|GME|20210310|11:25:38|S|8|308.570000||
B|GME|20210310|11:25:38|S|12|308.570000||
B|GME|20210310|11:25:38|S|19|308.440000||
B|GME|20210310|11:25:38|S|50|308.570000||
B|GNUS|20210310|11:25:38|S|100|2.180000||
B|NIO|20210310|11:25:38|S|300|42.120000||
B|PDD|20210310|11:25:38|S|8|152.100000||
B|AMRS|20210310|11:25:39|S|10|17.990000||
B|FB|20210310|11:25:39|S|200|264.480000||
B|GME|20210310|11:25:39|S|10|308.030000||
B|AAPL|20210310|11:25:40|S|50|120.290000||
B|GME|20210310|11:25:40|S|1|307.880000||
B|GSX|20210310|11:25:40|S|1000|81.440000||
B|MBI|20210310|11:25:40|S|400|10.450000||
B|SOXL|20210310|11:25:40|S|90|32.250000||
B|AEP|20210310|11:25:41|S|100|81.190000||
B|GME|20210310|11:25:41|S|6|306.850000||
B|BABA|20210310|11:25:42|S|4|235.560000||
B|CLA|20210310|11:25:42|S|250|10.300000||
B|EXPE|20210310|11:25:42|S|100|169.260000||
B|GME|20210310|11:25:42|S|1|306.850000||
B|GME|20210310|11:25:42|S|1|306.850000||
B|GME|20210310|11:25:42|S|100|306.940000||
B|XPEV|20210310|11:25:42|S|8|30.480000||
B|ED|20210310|11:25:43|S|1|70.430000||
B|GME|20210310|11:25:43|S|3|307.350000||
B|GME|20210310|11:25:43|S|100|307.280000||
B|GME|20210310|11:25:43|S|100|307.490000||
B|GME|20210310|11:25:44|S|10|307.470000||
B|SMG|20210310|11:25:44|S|14|219.280000||
B|TSM|20210310|11:25:44|S|35|114.380000||
B|ATVI|20210310|11:25:45|S|100|92.710000||
B|GME|20210310|11:25:45|S|20|307.410000||
B|GTT|20210310|11:25:45|S|100|2.615000||
B|SBUX|20210310|11:25:45|S|100|108.140000||
B|SBUX|20210310|11:25:45|S|300|108.150000||
B|TSLA|20210310|11:25:45|S|6|681.080000||
B|BA|20210310|11:25:46|S|312|238.340000||
B|FSR|20210310|11:25:46|S|20|24.710000||
B|GME|20210310|11:25:46|S|100|307.060000||
B|GME|20210310|11:25:46|S|100|307.140000||
B|UVXY|20210310|11:25:46|S|10|8.180000||
B|BRO|20210310|11:25:48|S|60|46.630000||
B|GME|20210310|11:25:48|S|20|307.230000||
B|DIS|20210310|11:25:49|S|40|197.330000||
B|GS|20210310|11:25:49|S|1|338.620000||
B|PRFX|20210310|11:25:49|S|3|5.690000||
B|DASH|20210310|11:25:50|S|7|138.920000||
B|FSR|20210310|11:25:50|S|100|24.740000||
B|PTON|20210310|11:25:50|S|30|114.160000||
B|XPEV|20210310|11:25:50|S|100|30.490000||
B|AMRK|20210310|11:25:51|S|100|33.510000||
B|GME|20210310|11:25:51|S|2|307.830000||
B|MRNA|20210310|11:25:51|S|1|132.230000||
B|SNDL|20210310|11:25:51|S|100|1.340000||
B|GNUS|20210310|11:25:52|S|60|2.180000||
B|TSLA|20210310|11:25:52|S|20|681.030000||
B|DHR|20210310|11:25:53|S|20|216.640000||
B|DKNG|20210310|11:25:54|S|10|68.040000||
B|ENVB|20210310|11:25:54|S|100|5.890000||
B|GNUS|20210310|11:25:54|S|423|2.180000||
B|GTT|20210310|11:25:54|S|4|2.620000||
B|GME|20210310|11:25:55|S|5|307.610000||
B|GME|20210310|11:25:55|S|100|307.700000||
B|GME|20210310|11:25:55|S|800|307.610000||
B|AMD|20210310|11:25:56|S|33|79.120000||
B|ARKK|20210310|11:25:56|S|10|122.860000||
B|EXPR|20210310|11:25:56|S|30|4.500000||
B|GME|20210310|11:25:56|S|9|307.250000||
B|MNOV|20210310|11:25:56|S|100|8.450000||
B|TSLA|20210310|11:25:56|S|100|680.880000||
B|WMT|20210310|11:25:56|S|1|130.380000||
B|KOSS|20210310|11:25:57|S|100|29.130000||
B|STNG|20210310|11:25:57|S|25|18.300000||
B|TSLA|20210310|11:25:57|S|80|680.740000||
B|AXTI|20210310|11:25:58|S|100|11.710000||
B|GME|20210310|11:25:58|S|3|307.870000||
B|GROY|20210310|11:25:58|S|200|4.150000||
B|RKT|20210310|11:25:58|S|50|26.040000||
B|AMC|20210310|11:25:59|S|200|11.675000||
B|AMD|20210310|11:25:59|S|600|79.130000||
B|GME|20210310|11:25:59|S|15|307.770000||
B|GME|20210310|11:25:59|S|40|307.770000||
B|ALB|20210310|11:26:00|S|32|155.850000||
B|SPY|20210310|11:26:00|S|100|389.665000||
B|SQQQ|20210310|11:26:00|S|127|14.260000||
B|BOMN|20210310|11:26:01|S|25|43.780000||
B|ENVB|20210310|11:26:01|S|100|5.930000||
B|FB|20210310|11:26:01|S|100|264.580000||
B|MARA|20210310|11:26:01|S|1|37.690000||
B|NVDA|20210310|11:26:01|S|100|509.740000||
B|NVDA|20210310|11:26:01|S|200|509.780000||
B|QQQ|20210310|11:26:01|S|31|312.750000||
B|CPSH|20210310|11:26:02|S|62|16.260000||
B|ENVB|20210310|11:26:02|S|100|5.930000||
B|EW|20210310|11:26:02|S|300|83.320000||
B|EXPR|20210310|11:26:02|S|100|4.490000||
B|FSR|20210310|11:26:02|S|67|24.750000||
B|GME|20210310|11:26:02|S|20|307.020000||
B|KNDI|20210310|11:26:02|S|3|6.880000||
B|NVDA|20210310|11:26:02|S|90|509.770000||
B|APHA|20210310|11:26:03|S|269|18.400000||
B|SQ|20210310|11:26:03|S|50|228.630000||
B|TTCF|20210310|11:26:03|S|100|21.080000||
B|ZM|20210310|11:26:03|S|100|340.325000||
B|APHA|20210310|11:26:04|S|141|18.400000||
B|EWUS|20210310|11:26:04|S|22|45.380000||
B|GME|20210310|11:26:04|S|1|307.300000||
B|TSLA|20210310|11:26:04|S|10|682.130000||
B|WMT|20210310|11:26:04|S|10|130.380000||
B|WPG|20210310|11:26:04|S|400|3.550000||
B|BABA|20210310|11:26:05|S|3|235.660000||
B|BDX|20210310|11:26:05|S|100|243.300000||
B|BDX|20210310|11:26:05|S|2000|243.270000||
B|BND|20210310|11:26:05|S|10|85.080000||
B|GDRX|20210310|11:26:05|S|15|41.640000||
B|GME|20210310|11:26:05|S|3|306.350000||
B|GME|20210310|11:26:05|S|5|306.340000||
B|NCNO|20210310|11:26:05|S|1|71.020000||
B|TSLA|20210310|11:26:05|S|5|681.880000||
B|ZYME|20210310|11:26:05|S|100|35.510000||
B|BDX|20210310|11:26:06|S|410|243.510000||
B|GHVI|20210310|11:26:06|S|100|16.960000||
B|ENVB|20210310|11:26:07|S|100|5.930000||
B|GME|20210310|11:26:07|S|5|306.770000||
B|GNUS|20210310|11:26:07|S|35|2.180000||
B|VPN|20210310|11:26:07|S|200|14.840000||
B|CGC|20210310|11:26:08|S|100|32.615000||
B|EXPR|20210310|11:26:08|S|100|4.490000||
B|GME|20210310|11:26:08|S|1|306.770000||
B|VTWO|20210310|11:26:08|S|1|183.760000||
B|AMD|20210310|11:26:10|S|400|79.350000||
B|BCX|20210310|11:26:10|S|100|9.320000||
B|MU|20210310|11:26:10|S|100|87.270000||
B|WMT|20210310|11:26:10|S|22|130.350000||
B|Z|20210310|11:26:10|S|100|147.990000||
B|CETX|20210310|11:26:11|S|1|3.080000||
B|COUP|20210310|11:26:11|S|67|280.860000||
B|COUP|20210310|11:26:11|S|100|280.720000||
B|COUP|20210310|11:26:11|S|300|280.850000||
B|GME|20210310|11:26:11|S|5|306.530000||
B|NIO|20210310|11:26:11|S|46|42.310000||
B|NIO|20210310|11:26:11|S|300|42.310000||
B|CAR|20210310|11:26:12|S|5|64.360000||
B|EXPR|20210310|11:26:12|S|100|4.490000||
B|SMTS|20210310|11:26:12|S|100|2.680000||
B|VNRX|20210310|11:26:12|S|300|4.040000||
B|ENVB|20210310|11:26:13|S|50|5.940000||
B|FUTU|20210310|11:26:13|S|100|156.990000||
B|NVCR|20210310|11:26:13|S|3|132.320000||
B|EVFM|20210310|11:26:14|S|470|2.910000||
B|PPT|20210310|11:26:14|S|500|4.830000||
B|PTON|20210310|11:26:14|S|31|114.580000||
B|RCL|20210310|11:26:14|S|10|87.940000||
B|ENVB|20210310|11:26:15|S|80|5.900000||
B|SENS|20210310|11:26:15|S|700|3.150000||
B|BA|20210310|11:26:16|S|83|239.050000||
B|BIDU|20210310|11:26:16|S|50|252.620000||
B|GME|20210310|11:26:16|S|2|306.330000||
B|ROOT|20210310|11:26:16|S|1|11.660000||
B|GME|20210310|11:26:17|S|10|306.020000||
B|TSLA|20210310|11:26:17|S|30|682.960000||
B|DMYI|20210310|11:26:18|S|100|10.995000||
B|Z|20210310|11:26:18|S|25|148.094000||
B|CVX|20210310|11:26:19|S|100|110.465000||
B|NEE|20210310|11:26:19|S|15|74.430000||
B|NIO|20210310|11:26:19|S|505|42.320000||
B|SBLK|20210310|11:26:19|S|100|14.620000||
B|TSLA|20210310|11:26:19|S|1|682.980000||
B|VNQ|20210310|11:26:19|S|38|88.520000||
B|BNGO|20210310|11:26:20|S|505|8.990000||
B|FSR|20210310|11:26:20|S|20|24.890000||
B|SOXL|20210310|11:26:20|S|100|32.450000||
B|AMZN|20210310|11:26:21|S|3|3064.000000||
B|SLNO|20210310|11:26:21|S|1352|1.400000||
B|TDOC|20210310|11:26:21|S|38|191.830000||
B|AMC|20210310|11:26:22|S|100|11.580000||
B|FCEL|20210310|11:26:22|S|85|16.350000||
B|HXL|20210310|11:26:22|S|300|57.170000||
B|WB|20210310|11:26:22|S|200|52.190000||
B|CFG|20210310|11:26:23|S|100|44.450000||
B|SNDL|20210310|11:26:23|S|100|1.335000||
B|TSLA|20210310|11:26:23|S|6|682.810000||
B|WKHS|20210310|11:26:23|S|90|16.110000||
B|CCL|20210310|11:26:24|S|5|27.090000||
B|GME|20210310|11:26:24|S|7|306.390000||
B|GSX|20210310|11:26:24|S|700|81.640000||
B|EQIX|20210310|11:26:25|S|20|641.310000||
B|GME|20210310|11:26:25|S|10|306.240000||
B|LABU|20210310|11:26:25|S|1|96.050000||
B|TSLA|20210310|11:26:25|S|100|682.460000||
B|FSR|20210310|11:26:26|S|100|24.830000||
B|GME|20210310|11:26:26|S|2|306.240000||
B|OKTA|20210310|11:26:26|S|2|226.970000||
B|BA|20210310|11:26:27|S|1|238.940000||
B|BIDU|20210310|11:26:27|S|50|252.510000||
B|NVDA|20210310|11:26:27|S|100|510.350000||
B|PDD|20210310|11:26:27|S|17|152.350000||
B|ROOT|20210310|11:26:27|S|1200|11.650000||
B|TSLA|20210310|11:26:27|S|1|683.080000||
B|CETX|20210310|11:26:28|S|14|3.070000||
B|GME|20210310|11:26:28|S|50|305.940000||
B|KOSS|20210310|11:26:28|S|26|29.260000||
B|VEEV|20210310|11:26:28|S|1|256.350000||
B|YINN|20210310|11:26:28|S|200|21.190000||
B|ENVB|20210310|11:26:29|S|100|5.820000||
B|FVRR|20210310|11:26:29|S|50|234.040000||
B|GME|20210310|11:26:29|S|9|305.700000||
B|RKT|20210310|11:26:29|S|400|26.140000||
B|ZION|20210310|11:26:29|S|100|57.240000||
B|DMTK|20210310|11:26:30|S|2000|54.890000||
B|GME|20210310|11:26:30|S|25|304.790000||
B|GNUS|20210310|11:26:30|S|600|2.180000||
B|ORCL|20210310|11:26:30|S|100|72.070000||
B|TDOC|20210310|11:26:30|S|50|192.130000||
B|TSLA|20210310|11:26:30|S|100|682.780000||
B|TQQQ|20210310|11:26:31|S|756|86.730000||
B|ZM|20210310|11:26:31|S|100|340.940000||
B|NIO|20210310|11:26:32|S|95|42.280000||
B|OCUL|20210310|11:26:32|S|13|19.790000||
B|TLT|20210310|11:26:32|S|36|139.400000||
B|GME|20210310|11:26:33|S|1|304.800000||
B|GTT|20210310|11:26:33|S|100|2.615000||
B|TSLA|20210310|11:26:33|S|10|682.610000||
B|ABBV|20210310|11:26:34|S|1|107.890000||
B|UAVS|20210310|11:26:34|S|100|8.310000||
B|NXE|20210310|11:26:35|S|500|3.290000||
B|ZSAN|20210310|11:26:35|S|100|1.180000||
B|ATNF|20210310|11:26:36|S|95|5.100000||
B|MARA|20210310|11:26:36|S|100|37.890000||
B|PLTR|20210310|11:26:36|S|3|25.150000||
B|AMC|20210310|11:26:37|S|300|11.560000||
B|GME|20210310|11:26:37|S|1|304.670000||
B|TOT|20210310|11:26:37|S|50|49.000000||
B|BILI|20210310|11:26:38|S|100|104.880000||
B|COUP|20210310|11:26:38|S|100|280.880000||
B|ENVB|20210310|11:26:38|S|100|5.830000||
B|GME|20210310|11:26:38|S|2|304.990000||
B|GME|20210310|11:26:38|S|8|304.870000||
B|SQ|20210310|11:26:38|S|3|229.170000||
B|TSLA|20210310|11:26:38|S|10|682.880000||
B|EXPR|20210310|11:26:39|S|100|4.415000||
B|SNDL|20210310|11:26:39|S|50|1.340000||
B|TSLA|20210310|11:26:39|S|2|682.880000||
B|KOSS|20210310|11:26:40|S|118|29.380000||
B|SQQQ|20210310|11:26:40|S|705|14.210000||
B|TSLA|20210310|11:26:40|S|10|682.890000||
B|AAPL|20210310|11:26:41|S|1|120.290000||
B|AVGO|20210310|11:26:41|S|1|445.220000||
B|CCL|20210310|11:26:41|S|400|27.075000||
B|CFX|20210310|11:26:41|S|1|47.790000||
B|FTAI|20210310|11:26:41|S|1|31.370000||
B|GME|20210310|11:26:41|S|3|305.630000||
B|IR|20210310|11:26:41|S|1|48.670000||
B|JCI|20210310|11:26:41|S|1|59.940000||
B|MRNA|20210310|11:26:41|S|1|132.440000||
B|SAFE|20210310|11:26:41|S|1|74.550000||
B|TILE|20210310|11:26:41|S|1|13.350000||
B|TPVG|20210310|11:26:41|S|1|15.000000||
B|VAC|20210310|11:26:41|S|1|185.240000||
B|GME|20210310|11:26:42|S|15|305.400000||
B|IRBT|20210310|11:26:42|S|50|117.780000||
B|RAAS|20210310|11:26:42|S|500|17.120000||
B|INTC|20210310|11:26:43|S|700|62.990000||
B|CRC|20210310|11:26:44|S|200|25.060000||
B|OXY|20210310|11:26:44|S|200|29.010000||
B|OXY|20210310|11:26:44|S|200|29.010000||
B|ZBH|20210310|11:26:44|S|100|160.550000||
B|ABBV|20210310|11:26:45|S|20|107.840000||
B|CCIV|20210310|11:26:45|S|50|25.900000||
B|GME|20210310|11:26:45|S|23|305.020000||
B|NCTY|20210310|11:26:45|S|100|59.920000||
B|RNLX|20210310|11:26:45|S|10|29.870000||
B|BCH|20210310|11:26:46|S|100|24.030000||
B|BRK/B|20210310|11:26:46|S|20|263.390000||
B|MARA|20210310|11:26:46|S|100|37.840000||
B|RIOT|20210310|11:26:46|S|538|55.730000||
B|TSLA|20210310|11:26:46|S|1|682.470000||
B|BNGO|20210310|11:26:47|S|100|8.960000||
B|EXAS|20210310|11:26:47|S|5|127.710000||
B|GME|20210310|11:26:47|S|1|305.620000||
B|NVTA|20210310|11:26:47|S|1|41.200000||
B|TSLA|20210310|11:26:47|S|1|682.470000||
B|IRBT|20210310|11:26:48|S|30|117.720000||
B|GME|20210310|11:26:49|S|1|305.320000||
B|GME|20210310|11:26:49|S|50|305.320000||
B|RIDE|20210310|11:26:49|S|2|17.150000||
B|TQQQ|20210310|11:26:49|S|100|86.690000||
B|TSLA|20210310|11:26:49|S|5|682.420000||
B|ITCI|20210310|11:26:50|S|10|35.010000||
B|PGNY|20210310|11:26:50|S|2|46.580000||
B|TCOM|20210310|11:26:50|S|61|39.270000||
B|ZBH|20210310|11:26:50|S|100|160.480000||
B|AMD|20210310|11:26:51|S|300|79.330000||
B|GME|20210310|11:26:51|S|84|304.340000||
B|XPEV|20210310|11:26:51|S|50|30.600000||
B|GME|20210310|11:26:52|S|5|304.030000||
B|MWK|20210310|11:26:52|S|10|36.810000||
B|GME|20210310|11:26:53|S|40|303.380000||
B|ATOS|20210310|11:26:54|S|400|2.940000||
B|KO|20210310|11:26:54|S|1|51.080000||
B|SNAP|20210310|11:26:54|S|100|56.600000||
B|GME|20210310|11:26:55|S|10|303.470000||
B|NOV|20210310|11:26:55|S|100|16.180000||
B|RKT|20210310|11:26:55|S|500|26.160000||
B|BIP|20210310|11:26:56|S|29|52.550000||
B|GM|20210310|11:26:56|S|9|56.350000||
B|CETX|20210310|11:26:57|S|44|3.040000||
B|RIDE|20210310|11:26:57|S|10|17.150000||
B|COUP|20210310|11:26:58|S|100|280.850000||
B|COUP|20210310|11:26:58|S|100|280.870000||
B|COUP|20210310|11:26:58|S|100|280.870000||
B|COUP|20210310|11:26:58|S|100|281.140000||
B|COUP|20210310|11:26:58|S|100|281.140000||
B|COUP|20210310|11:26:58|S|100|281.140000||
B|COUP|20210310|11:26:58|S|100|281.140000||
B|COUP|20210310|11:26:58|S|100|281.420000||
B|COUP|20210310|11:26:58|S|256|281.450000||
B|COUP|20210310|11:26:58|S|500|281.360000||
B|IDEX|20210310|11:26:58|S|1100|3.255000||
B|SOXL|20210310|11:26:59|S|50|32.400000||
B|WGO|20210310|11:26:59|S|30|84.080000||
B|BAR|20210310|11:27:00|S|1|17.060000||
B|ENVB|20210310|11:27:00|S|100|5.870000||
B|PDD|20210310|11:27:00|S|150|152.310000||
B|AAPL|20210310|11:27:01|S|2000|120.330000||
B|ATOS|20210310|11:27:01|S|100|2.940000||
B|GME|20210310|11:27:01|S|10|303.550000||
B|OKTA|20210310|11:27:01|S|5|226.900000||
B|COUP|20210310|11:27:02|S|100|281.110000||
B|COUP|20210310|11:27:02|S|200|281.230000||
B|CRM|20210310|11:27:02|S|100|214.450000||
B|CRM|20210310|11:27:02|S|400|214.470000||
B|EXPR|20210310|11:27:02|S|100|4.440000||
B|AMZN|20210310|11:27:03|S|9|3069.010000||
B|CETX|20210310|11:27:03|S|22|3.040000||
B|GME|20210310|11:27:03|S|10|304.130000||
B|GME|20210310|11:27:03|S|30|304.800000||
B|NAKD|20210310|11:27:03|S|100|1.010000||
B|AMC|20210310|11:27:04|S|53|11.590000||
B|GME|20210310|11:27:04|S|10|304.200000||
B|GME|20210310|11:27:04|S|100|304.870000||
B|NTLA|20210310|11:27:04|S|70|60.190000||
B|RDS/B|20210310|11:27:04|S|1|41.620000||
B|SOS|20210310|11:27:04|S|100|6.610000||
B|BLUE|20210310|11:27:05|S|100|32.730000||
B|PSA|20210310|11:27:05|S|355|238.230000||
B|SHIP|20210310|11:27:05|S|1700|1.180000||
B|TSLA|20210310|11:27:05|S|100|683.420000||
B|YINN|20210310|11:27:05|S|100|21.180000||
B|AMD|20210310|11:27:06|S|50|79.350000||
B|DKNG|20210310|11:27:06|S|100|68.320000||
B|HOTH|20210310|11:27:06|S|100|1.890000||
B|ZION|20210310|11:27:06|S|100|57.220000||
B|GME|20210310|11:27:07|S|1|304.870000||
B|GME|20210310|11:27:07|S|4|304.800000||
B|GNUS|20210310|11:27:07|S|100|2.190000||
B|GTT|20210310|11:27:07|S|100|2.590000||
B|IPOF|20210310|11:27:07|S|50|11.570000||
B|JNJ|20210310|11:27:07|S|1|159.630000||
B|SQ|20210310|11:27:07|S|10|229.340000||
B|DASH|20210310|11:27:08|S|20|138.800000||
B|KC|20210310|11:27:08|S|8|50.400000||
B|BB|20210310|11:27:09|S|500|10.410000||
B|GME|20210310|11:27:09|S|10|304.720000||
B|AMC|20210310|11:27:10|S|200|11.580000||
B|CCIV|20210310|11:27:10|S|100|25.910000||
B|CCIV|20210310|11:27:10|S|500|25.920000||
B|GME|20210310|11:27:10|S|4|304.060000||
B|TSLA|20210310|11:27:10|S|206|683.560000||
B|Z|20210310|11:27:10|S|100|148.030000||
B|GME|20210310|11:27:11|S|2|304.060000||
B|HTH|20210310|11:27:12|S|204|37.690000||
B|OKTA|20210310|11:27:12|S|5|226.850000||
B|TSLA|20210310|11:27:12|S|150|682.930000||
B|GME|20210310|11:27:13|S|7|304.150000||
B|YGMZ|20210310|11:27:13|S|100|5.610000||
B|GME|20210310|11:27:14|S|3|304.180000||
B|GME|20210310|11:27:14|S|10|303.900000||
B|GME|20210310|11:27:14|S|20|303.900000||
B|GTT|20210310|11:27:14|S|100|2.580000||
B|NCTY|20210310|11:27:14|S|20|59.940000||
B|NNDM|20210310|11:27:14|S|560|9.620000||
B|SHOP|20210310|11:27:14|S|300|1103.310000||
B|CPE|20210310|11:27:15|S|500|38.180000||
B|GME|20210310|11:27:15|S|1|303.950000||
B|PSTX|20210310|11:27:15|S|100|9.680000||
B|KOSS|20210310|11:27:16|S|500|29.030000||
B|NNDM|20210310|11:27:16|S|100|9.620000||
B|TSLA|20210310|11:27:16|S|1|682.660000||
B|CCL|20210310|11:27:18|S|300|27.050000||
B|GME|20210310|11:27:19|S|20|303.830000||
B|SINT|20210310|11:27:19|S|400|2.260000||
B|AKTX|20210310|11:27:20|S|82|2.950000||
B|BA|20210310|11:27:20|S|2|239.000000||
B|GME|20210310|11:27:21|S|8|303.690000||
B|GME|20210310|11:27:21|S|15|303.980000||
B|RIOT|20210310|11:27:21|S|150|55.800000||
B|RKT|20210310|11:27:21|S|2000|26.160000||
B|WMT|20210310|11:27:21|S|1|130.400000||
B|APPS|20210310|11:27:22|S|1|79.240000||
B|ATOS|20210310|11:27:22|S|400|2.940000||
B|CRM|20210310|11:27:22|S|2|214.310000||
B|NIO|20210310|11:27:22|S|300|42.270000||
B|TSLA|20210310|11:27:22|S|30|682.350000||
B|UVXY|20210310|11:27:22|S|500|8.180000||
B|AIHS|20210310|11:27:23|S|200|1.300000||
B|GME|20210310|11:27:23|S|10|303.030000||
B|RIOT|20210310|11:27:23|S|95|55.800000||
B|AMC|20210310|11:27:24|S|54|11.465000||
B|BABA|20210310|11:27:24|S|1|235.570000||
B|DDM|20210310|11:27:24|S|34|62.740000||
B|GME|20210310|11:27:24|S|3|303.670000||
B|AI|20210310|11:27:25|S|100|84.320000||
B|YSG|20210310|11:27:25|S|100|16.600000||
B|YSG|20210310|11:27:25|S|500|16.600000||
B|FSR|20210310|11:27:26|S|100|24.890000||
B|MTLS|20210310|11:27:26|S|3|38.400000||
B|QQQ|20210310|11:27:26|S|5|312.820000||
B|TNXP|20210310|11:27:26|S|800|1.130000||
B|WMT|20210310|11:27:26|S|1|130.400000||
B|GME|20210310|11:27:27|S|9|303.600000||
B|T|20210310|11:27:27|S|2|29.860000||
B|CCIV|20210310|11:27:28|S|2000|25.920000||
B|GTT|20210310|11:27:28|S|100|2.540000||
B|AMC|20210310|11:27:29|S|200|11.480000||
B|AMC|20210310|11:27:29|S|600|11.480000||
B|GHVI|20210310|11:27:29|S|100|17.080000||
B|GHVI|20210310|11:27:29|S|100|17.080000||
B|INFO|20210310|11:27:29|S|18|93.690000||
B|AMZN|20210310|11:27:30|S|9|3064.930000||
B|BXRX|20210310|11:27:30|S|39|1.300000||
B|CTLT|20210310|11:27:30|S|110|104.760000||
B|ZION|20210310|11:27:30|S|2|57.210000||
B|CCIV|20210310|11:27:31|S|100|25.960000||
B|GME|20210310|11:27:31|S|3|303.850000||
B|OKTA|20210310|11:27:31|S|250|226.780000||
B|PSTX|20210310|11:27:31|S|100|9.680000||
B|SNDE|20210310|11:27:31|S|10|1.670000||
B|SNDE|20210310|11:27:31|S|67|1.670000||
B|SNDE|20210310|11:27:31|S|84|1.670000||
B|SNDE|20210310|11:27:31|S|100|1.670000||
B|BILI|20210310|11:27:32|S|10|104.750000||
B|GME|20210310|11:27:32|S|10|303.380000||
B|GME|20210310|11:27:32|S|100|303.830000||
B|GME|20210310|11:27:32|S|100|303.830000||
B|DKNG|20210310|11:27:33|S|160|68.320000||
B|GME|20210310|11:27:34|S|3|304.870000||
B|LPL|20210310|11:27:34|S|2|9.510000||
B|GME|20210310|11:27:35|S|5|304.290000||
B|GME|20210310|11:27:35|S|50|304.870000||
B|ROST|20210310|11:27:35|S|20|122.420000||
B|SQ|20210310|11:27:35|S|1|228.900000||
B|BA|20210310|11:27:36|S|100|238.940000||
B|CETX|20210310|11:27:36|S|300|3.050000||
B|ENVB|20210310|11:27:36|S|100|5.890000||
B|OGEN|20210310|11:27:36|S|18|1.090000||
B|CRM|20210310|11:27:38|S|47|214.390000||
B|CRSR|20210310|11:27:38|S|20|33.330000||
B|DKNG|20210310|11:27:38|S|50|68.380000||
B|DKNG|20210310|11:27:38|S|50|68.380000||
B|NXQ|20210310|11:27:38|S|14|15.880000||
B|BILI|20210310|11:27:39|S|10|104.680000||
B|NNDM|20210310|11:27:39|S|100|9.630000||
B|ZM|20210310|11:27:39|S|1|341.010000||
B|BABA|20210310|11:27:40|S|100|235.680000||
B|SOS|20210310|11:27:40|S|50|6.600000||
B|SPCE|20210310|11:27:40|S|100|31.370000||
B|OBLN|20210310|11:27:41|S|100|4.090000||
B|OBLN|20210310|11:27:41|S|500|4.090000||
B|SDOW|20210310|11:27:42|S|4300|10.520000||
B|EQR|20210310|11:27:43|S|100|70.030000||
B|GME|20210310|11:27:43|S|100|304.910000||
B|GECC|20210310|11:27:44|S|1|3.980000||
B|HON|20210310|11:27:45|S|10|211.080000||
B|ARKK|20210310|11:27:46|S|396|123.210000||
B|ATOS|20210310|11:27:46|S|5|2.950000||
B|BA|20210310|11:27:47|S|40|238.950000||
B|DKNG|20210310|11:27:47|S|26|68.370000||
B|ENVB|20210310|11:27:47|S|100|5.880000||
B|PSTX|20210310|11:27:47|S|100|9.680000||
B|GME|20210310|11:27:48|S|5|305.250000||
B|GME|20210310|11:27:48|S|100|305.290000||
B|AT|20210310|11:27:49|S|200|2.925000||
B|AT|20210310|11:27:49|S|1800|2.930000||
B|SNDL|20210310|11:27:49|S|100|1.340000||
B|BAR|20210310|11:27:50|S|2|17.065000||
B|EVER|20210310|11:27:50|S|89|40.560000||
B|GME|20210310|11:27:50|S|3|305.680000||
B|VEEV|20210310|11:27:51|S|5|256.360000||
B|DKNG|20210310|11:27:52|S|100|68.300000||
B|DKNG|20210310|11:27:52|S|100|68.350000||
B|GME|20210310|11:27:52|S|20|305.410000||
B|MAXR|20210310|11:27:52|S|33|45.430000||
B|MRNA|20210310|11:27:53|S|30|132.350000||
B|ATVI|20210310|11:27:54|S|78|92.850000||
B|PAYX|20210310|11:27:54|S|2000|95.060000||
B|GME|20210310|11:27:55|S|7|305.820000||
B|LIT|20210310|11:27:55|S|100|58.990000||
B|PAYX|20210310|11:27:55|S|2000|95.070000||
B|IDEX|20210310|11:27:56|S|1100|3.260000||
B|LIFE|20210310|11:27:57|S|19|4.490000||
B|SAIA|20210310|11:27:57|S|10|219.040000||
B|AON|20210310|11:27:59|S|38|231.740000||
B|GME|20210310|11:27:59|S|30|304.680000||
B|GME|20210310|11:27:59|S|100|305.120000||
B|SABR|20210310|11:27:59|S|100|15.920000||
B|VLON|20210310|11:27:59|S|100|5.380000||
B|XPEV|20210310|11:27:59|S|50|30.700000||
B|AT|20210310|11:28:00|S|1100|2.930000||
B|AT|20210310|11:28:00|S|1200|2.930000||
B|GME|20210310|11:28:00|S|3|305.070000||
B|GME|20210310|11:28:00|S|4|305.180000||
B|TSLA|20210310|11:28:00|S|20|683.780000||
B|ABNB|20210310|11:28:01|S|100|185.790000||
B|DT|20210310|11:28:01|S|400|51.970000||
B|KURA|20210310|11:28:01|S|75|30.060000||
B|YQ|20210310|11:28:01|S|1000|11.260000||
B|FSR|20210310|11:28:02|S|100|24.930000||
B|FSR|20210310|11:28:02|S|100|24.940000||
B|GME|20210310|11:28:02|S|1|304.690000||
B|NIO|20210310|11:28:02|S|200|42.350000||
B|BA|20210310|11:28:03|S|100|238.990000||
B|BYND|20210310|11:28:03|S|100|140.810000||
B|MNOV|20210310|11:28:04|S|15|8.290000||
B|CCL|20210310|11:28:05|S|100|27.040000||
B|FVRR|20210310|11:28:05|S|42|234.010000||
B|SOXL|20210310|11:28:05|S|100|32.320000||
B|STNG|20210310|11:28:05|S|100|18.360000||
B|AAPL|20210310|11:28:06|S|200|120.390000||
B|SDOW|20210310|11:28:06|S|1000|10.520000||
B|TGS|20210310|11:28:06|S|100|4.400000||
B|DMYI|20210310|11:28:07|S|2|11.030000||
B|GME|20210310|11:28:07|S|1|305.260000||
B|FB|20210310|11:28:08|S|2|264.780000||
B|OKTA|20210310|11:28:08|S|7|226.930000||
B|GME|20210310|11:28:09|S|3|305.430000||
B|GME|20210310|11:28:09|S|100|305.610000||
B|NFLX|20210310|11:28:09|S|2|510.810000||
B|OCUL|20210310|11:28:10|S|700|19.880000||
B|PINS|20210310|11:28:10|S|30|68.350000||
B|SOXL|20210310|11:28:10|S|100|32.330000||
B|ZTS|20210310|11:28:10|S|100|152.110000||
B|BA|20210310|11:28:12|S|400|238.840000||
B|CLSN|20210310|11:28:12|S|434|1.905000||
B|NIO|20210310|11:28:12|S|50|42.290000||
B|NNDM|20210310|11:28:12|S|100|9.630000||
B|TSLA|20210310|11:28:12|S|1|682.750000||
B|XPEV|20210310|11:28:12|S|100|30.710000||
B|YINN|20210310|11:28:12|S|200|21.150000||
B|BABA|20210310|11:28:13|S|10|235.710000||
B|DIA|20210310|11:28:13|S|100|322.570000||
B|NIO|20210310|11:28:13|S|56|42.300000||
B|NIO|20210310|11:28:13|S|100|42.300000||
B|EA|20210310|11:28:14|S|8|131.630000||
B|UMC|20210310|11:28:14|S|300|8.360000||
B|AMC|20210310|11:28:15|S|100|11.460000||
B|GME|20210310|11:28:15|S|1|305.680000||
B|RNLX|20210310|11:28:15|S|17|29.870000||
B|DMTK|20210310|11:28:16|S|100|54.730000||
B|GME|20210310|11:28:16|S|10|305.700000||
B|MP|20210310|11:28:16|S|50|40.230000||
B|PINS|20210310|11:28:16|S|4|68.300000||
B|GME|20210310|11:28:17|S|32|305.700000||
B|PEP|20210310|11:28:17|S|4|132.250000||
B|RMT|20210310|11:28:17|S|100|11.770000||
B|XPEV|20210310|11:28:17|S|100|30.700000||
B|YSG|20210310|11:28:17|S|1100|16.630000||
B|AIRT|20210310|11:28:18|S|100|25.840000||
B|BNTX|20210310|11:28:18|S|1|99.920000||
B|GME|20210310|11:28:18|S|5|305.530000||
B|CETX|20210310|11:28:19|S|100|3.020000||
B|CMCSA|20210310|11:28:19|S|200|57.075000||
B|CRM|20210310|11:28:19|S|60|214.240000||
B|GBOX|20210310|11:28:19|S|25|12.340000||
B|QQQ|20210310|11:28:19|S|100|312.960000||
B|GTT|20210310|11:28:20|S|100|2.570000||
B|ZTS|20210310|11:28:20|S|200|152.140000||
B|TSLA|20210310|11:28:21|S|150|682.920000||
B|ENVB|20210310|11:28:22|S|100|5.840000||
B|WISH|20210310|11:28:22|S|50|16.250000||
B|WMT|20210310|11:28:22|S|10|130.480000||
B|DOCU|20210310|11:28:23|S|1|214.230000||
B|GME|20210310|11:28:23|S|3|305.520000||
B|TXT|20210310|11:28:23|S|40|51.950000||
B|CETX|20210310|11:28:24|S|200|3.020000||
B|PRCH|20210310|11:28:24|S|8|19.150000||
B|BLDP|20210310|11:28:25|S|20|24.410000||
B|SINT|20210310|11:28:25|S|600|2.260000||
B|XERS|20210310|11:28:25|S|100|4.720000||
B|BYND|20210310|11:28:26|S|100|140.750000||
B|HOTH|20210310|11:28:26|S|100|1.900000||
B|PDD|20210310|11:28:26|S|95|152.070000||
B|PDD|20210310|11:28:26|S|100|152.050000||
B|PDD|20210310|11:28:26|S|400|152.040000||
B|VLDR|20210310|11:28:26|S|100|12.660000||
B|ZOM|20210310|11:28:26|S|100|2.090000||
B|DASH|20210310|11:28:27|S|2|138.940000||
B|EXPC|20210310|11:28:27|S|300|11.500000||
B|PDD|20210310|11:28:27|S|10|152.050000||
B|AMT|20210310|11:28:28|S|10|204.130000||
B|GTT|20210310|11:28:28|S|100|2.560000||
B|GTT|20210310|11:28:28|S|100|2.560000||
B|MTACU|20210310|11:28:28|S|200|10.460000||
B|SOS|20210310|11:28:29|S|736|6.600000||
B|SQ|20210310|11:28:29|S|2|228.910000||
B|ASO|20210310|11:28:30|S|10|24.790000||
B|ZOM|20210310|11:28:30|S|60|2.090000||
B|AMAT|20210310|11:28:31|S|200|114.830000||
B|LOGI|20210310|11:28:31|S|32|96.530000||
B|TCOM|20210310|11:28:31|S|22|39.200000||
B|GTT|20210310|11:28:32|S|80|2.570000||
B|XPEV|20210310|11:28:32|S|100|30.700000||
B|DLB|20210310|11:28:33|S|20|98.100000||
B|ENVB|20210310|11:28:33|S|100|5.860000||
B|NARI|20210310|11:28:33|S|10|118.660000||
B|SQ|20210310|11:28:33|S|20|228.960000||
B|AMD|20210310|11:28:34|S|479|79.150000||
B|CCIV|20210310|11:28:34|S|100|26.020000||
B|CETX|20210310|11:28:34|S|200|3.000000||
B|DKNG|20210310|11:28:34|S|5|68.300000||
B|SNOW|20210310|11:28:34|S|6|226.520000||
B|UVXY|20210310|11:28:34|S|3000|8.170000||
B|VGIT|20210310|11:28:34|S|10|67.690000||
B|XSPA|20210310|11:28:34|S|100|1.880000||
B|XSPA|20210310|11:28:34|S|132|1.875000||
B|ZNH|20210310|11:28:34|S|100|33.285000||
B|GME|20210310|11:28:35|S|15|303.990000||
B|RELL|20210310|11:28:35|S|10|6.740000||
B|UNFI|20210310|11:28:35|S|599|35.910000||
B|GME|20210310|11:28:36|S|5|303.890000||
B|HOME|20210310|11:28:36|S|4|28.960000||
B|PTON|20210310|11:28:36|S|200|114.810000||
B|ZION|20210310|11:28:36|S|91|57.290000||
B|GME|20210310|11:28:37|S|43|304.750000||
B|GME|20210310|11:28:37|S|100|304.750000||
B|BILI|20210310|11:28:38|S|367|104.550000||
B|CHIQ|20210310|11:28:38|S|10|34.960000||
B|SIMO|20210310|11:28:38|S|40|64.820000||
B|ENVB|20210310|11:28:39|S|100|5.860000||
B|NAKD|20210310|11:28:39|S|100|1.010000||
B|NKLA|20210310|11:28:39|S|700|16.020000||
B|WMT|20210310|11:28:39|S|100|130.490000||
B|GME|20210310|11:28:40|S|100|304.560000||
B|GME|20210310|11:28:40|S|100|304.660000||
B|GTT|20210310|11:28:40|S|100|2.560000||
B|PLTR|20210310|11:28:40|S|50|25.170000||
B|BIIB|20210310|11:28:41|S|5|263.780000||
B|SPCE|20210310|11:28:42|S|100|31.360000||
B|BA|20210310|11:28:43|S|100|239.030000||
B|CCIV|20210310|11:28:43|S|100|26.070000||
B|VACQ|20210310|11:28:43|S|50|12.290000||
B|ZG|20210310|11:28:43|S|10|150.150000||
B|BTBT|20210310|11:28:44|S|131|17.080000||
B|APPN|20210310|11:28:45|S|50|158.970000||
B|CCIV|20210310|11:28:45|S|1000|26.040000||
B|GME|20210310|11:28:47|S|100|305.590000||
B|TSLA|20210310|11:28:47|S|2|683.580000||
B|WPG|20210310|11:28:48|S|527|3.570000||
B|EVER|20210310|11:28:49|S|226|40.560000||
B|QS|20210310|11:28:49|S|100|53.730000||
B|RUN|20210310|11:28:49|S|3|57.200000||
B|UTF|20210310|11:28:49|S|200|26.520000||
B|DADA|20210310|11:28:50|S|100|30.240000||
B|DADA|20210310|11:28:50|S|200|30.270000||
B|PTON|20210310|11:28:50|S|100|114.880000||
B|GME|20210310|11:28:51|S|5|305.860000||
B|LEN|20210310|11:28:51|S|50|91.540000||
B|EXPR|20210310|11:28:52|S|100|4.440000||
B|GME|20210310|11:28:52|S|1|305.860000||
B|NKLA|20210310|11:28:52|S|200|16.020000||
B|GME|20210310|11:28:53|S|1|305.890000||
B|RIDE|20210310|11:28:53|S|4|17.190000||
B|CPE|20210310|11:28:54|S|600|38.380000||
B|RDUS|20210310|11:28:54|S|40|21.540000||
B|APPS|20210310|11:28:55|S|4|79.400000||
B|COST|20210310|11:28:55|S|5|323.870000||
B|NKLA|20210310|11:28:55|S|700|16.020000||
B|RKT|20210310|11:28:55|S|100|26.430000||
B|SYPR|20210310|11:28:55|S|100|3.440000||
B|TSLA|20210310|11:28:55|S|1|683.530000||
B|AONE|20210310|11:28:56|S|4|11.660000||
B|NNDM|20210310|11:28:56|S|400|9.630000||
B|GE|20210310|11:28:57|S|1|13.210000||
B|SVXY|20210310|11:28:57|S|300|42.220000||
B|TSLA|20210310|11:28:57|S|20|683.230000||
B|XPEV|20210310|11:28:57|S|100|30.820000||
B|XPEV|20210310|11:28:57|S|100|30.830000||
B|GE|20210310|11:28:58|S|2|13.210000||
B|XPEV|20210310|11:28:58|S|10|30.830000||
B|NNDM|20210310|11:28:59|S|100|9.650000||
B|SOXL|20210310|11:28:59|S|5|32.320000||
B|VRM|20210310|11:28:59|S|16|34.700000||
B|CPE|20210310|11:29:00|S|528|38.400000||
B|EXPC|20210310|11:29:00|S|300|11.500000||
B|ZTS|20210310|11:29:00|S|200|152.030000||
B|DKNG|20210310|11:29:01|S|900|68.310000||
B|MBI|20210310|11:29:01|S|500|10.510000||
B|CCIV|20210310|11:29:02|S|100|25.960000||
B|PSNL|20210310|11:29:03|S|10|25.830000||
B|TSLA|20210310|11:29:03|S|50|683.490000||
B|COST|20210310|11:29:04|S|3|323.870000||
B|FB|20210310|11:29:04|S|5|264.930000||
B|LI|20210310|11:29:04|S|100|23.550000||
B|LI|20210310|11:29:04|S|500|23.550000||
B|VRTX|20210310|11:29:04|S|20|213.090000||
B|AUY|20210310|11:29:05|S|5000|4.420000||
B|SNDL|20210310|11:29:05|S|1019|1.345000||
B|BQ|20210310|11:29:06|S|100|5.570000||
B|CETX|20210310|11:29:06|S|300|3.020000||
B|DXC|20210310|11:29:06|S|1|28.850000||
B|EXPR|20210310|11:29:06|S|30|4.420000||
B|BA|20210310|11:29:07|S|1|239.110000||
B|BBVA|20210310|11:29:07|S|100|5.550000||
B|CETX|20210310|11:29:07|S|154|3.030000||
B|DKNG|20210310|11:29:07|S|400|68.360000||
B|MSFT|20210310|11:29:08|S|1|234.690000||
B|XLE|20210310|11:29:08|S|81|52.760000||
B|AKAM|20210310|11:29:09|S|100|97.110000||
B|MTDR|20210310|11:29:09|S|200|25.200000||
B|OKTA|20210310|11:29:09|S|1|226.810000||
B|ZUMZ|20210310|11:29:09|S|100|48.260000||
B|EBON|20210310|11:29:10|S|524|6.940000||
B|PAM|20210310|11:29:10|S|77|13.510000||
B|SOXL|20210310|11:29:10|S|100|32.350000||
B|Z|20210310|11:29:10|S|100|148.040000||
B|MRNA|20210310|11:29:11|S|15|132.210000||
B|UWMC|20210310|11:29:11|S|2000|8.880000||
B|PINS|20210310|11:29:12|S|100|68.300000||
B|ARKK|20210310|11:29:13|S|2|123.340000||
B|GME|20210310|11:29:13|S|3|305.890000||
B|NIO|20210310|11:29:13|S|152|42.410000||
B|TSLA|20210310|11:29:13|S|1|685.420000||
B|U|20210310|11:29:13|S|22|100.270000||
B|RIOT|20210310|11:29:14|S|500|56.090000||
B|SPWH|20210310|11:29:14|S|1100|17.310000||
B|BORR|20210310|11:29:15|S|900|1.235000||
B|BYND|20210310|11:29:16|S|100|140.810000||
B|BYND|20210310|11:29:16|S|100|140.860000||
B|UBER|20210310|11:29:16|S|2000|58.170000||
B|BYND|20210310|11:29:17|S|100|140.810000||
B|NVDA|20210310|11:29:17|S|20|510.200000||
B|TSLA|20210310|11:29:17|S|100|686.450000||
B|YSG|20210310|11:29:17|S|100|16.660000||
B|ARKK|20210310|11:29:18|S|100|123.370000||
B|GME|20210310|11:29:18|S|3|305.880000||
B|KOSS|20210310|11:29:18|S|114|29.750000||
B|REPL|20210310|11:29:18|S|7|32.340000||
B|XPEV|20210310|11:29:18|S|100|30.900000||
B|EBON|20210310|11:29:19|S|200|6.970000||
B|SOXL|20210310|11:29:19|S|100|32.330000||
B|PG|20210310|11:29:20|S|5|127.910000||
B|ZTS|20210310|11:29:20|S|200|152.140000||
B|UBER|20210310|11:29:21|S|2000|58.220000||
B|TSLA|20210310|11:29:23|S|4|685.300000||
B|YGMZ|20210310|11:29:23|S|100|5.610000||
B|GTT|20210310|11:29:24|S|100|2.600000||
B|GTT|20210310|11:29:24|S|400|2.600000||
B|AMTX|20210310|11:29:25|S|20|17.190000||
B|ENVB|20210310|11:29:25|S|100|5.920000||
B|GME|20210310|11:29:25|S|50|305.080000||
B|RIG|20210310|11:29:25|S|55|4.560000||
B|GNUS|20210310|11:29:26|S|1000|2.170000||
B|SC|20210310|11:29:26|S|20|26.540000||
B|ARKK|20210310|11:29:27|S|41|123.390000||
B|CCIV|20210310|11:29:27|S|36|26.030000||
B|GME|20210310|11:29:27|S|1|305.860000||
B|GME|20210310|11:29:27|S|100|304.930000||
B|SQQQ|20210310|11:29:27|S|1000|14.210000||
B|YI|20210310|11:29:27|S|68|16.480000||
B|ACIC|20210310|11:29:28|S|600|10.810000||
B|BIVI|20210310|11:29:28|S|25|19.800000||
B|DNMR|20210310|11:29:28|S|12|37.420000||
B|Z|20210310|11:29:28|S|100|148.428000||
B|BABA|20210310|11:29:29|S|1|235.590000||
B|CCIV|20210310|11:29:29|S|11|26.000000||
B|GME|20210310|11:29:29|S|4|305.860000||
B|GNUS|20210310|11:29:29|S|100|2.170000||
B|GNUS|20210310|11:29:29|S|100|2.170000||
B|GNUS|20210310|11:29:29|S|600|2.170000||
B|GOLD|20210310|11:29:29|S|5|20.140000||
B|Z|20210310|11:29:29|S|100|148.454000||
B|Z|20210310|11:29:29|S|100|148.476000||
B|Z|20210310|11:29:29|S|100|148.480000||
B|CETX|20210310|11:29:30|S|24|3.030000||
B|SENS|20210310|11:29:30|S|700|3.170000||
B|JMIA|20210310|11:29:31|S|500|42.420000||
B|SNDL|20210310|11:29:31|S|2000|1.345000||
B|KOSS|20210310|11:29:32|S|8|29.990000||
B|SQ|20210310|11:29:32|S|10|229.330000||
B|EXPC|20210310|11:29:33|S|300|11.510000||
B|LOGC|20210310|11:29:33|S|19|8.100000||
B|TSLA|20210310|11:29:33|S|10|684.760000||
B|TTOO|20210310|11:29:33|S|650|1.715000||
B|TTOO|20210310|11:29:33|S|2000|1.715000||
B|ARKK|20210310|11:29:35|S|100|123.310000||
B|CETX|20210310|11:29:35|S|30|3.030000||
B|DVN|20210310|11:29:35|S|100|23.660000||
B|SQQQ|20210310|11:29:35|S|20|14.210000||
B|DNMR|20210310|11:29:36|S|11|37.420000||
B|FVRR|20210310|11:29:36|S|20|234.010000||
B|MSTR|20210310|11:29:37|S|3|741.030000||
B|GME|20210310|11:29:38|S|11|305.670000||
B|INDY|20210310|11:29:38|S|10|46.190000||
B|AFRM|20210310|11:29:39|S|10|80.820000||
B|APPH|20210310|11:29:39|S|30|20.520000||
B|BIDU|20210310|11:29:39|S|1|253.020000||
B|Z|20210310|11:29:39|S|54|148.220000||
B|Z|20210310|11:29:39|S|54|148.220000||
B|Z|20210310|11:29:39|S|54|148.220000||
B|RIOT|20210310|11:29:40|S|7|56.170000||
B|RUN|20210310|11:29:40|S|11|57.120000||
B|SNDL|20210310|11:29:40|S|2100|1.345000||
B|ENVB|20210310|11:29:41|S|50|5.970000||
B|SQQQ|20210310|11:29:41|S|200|14.220000||
B|CETX|20210310|11:29:42|S|700|3.030000||
B|ATOS|20210310|11:29:43|S|300|2.950000||
B|CRWD|20210310|11:29:43|S|5|199.360000||
B|MBI|20210310|11:29:43|S|500|10.530000||
B|FUBO|20210310|11:29:44|S|1|31.240000||
B|RKT|20210310|11:29:44|S|25|26.450000||
B|ZOM|20210310|11:29:44|E|5|2.095000||
B|EXPI|20210310|11:29:45|S|1600|47.640000||
B|QS|20210310|11:29:45|S|20|53.630000||
B|VALE|20210310|11:29:45|S|800|16.900000||
B|DKNG|20210310|11:29:47|S|1|68.380000||
B|GME|20210310|11:29:47|S|30|305.890000||
B|GNUS|20210310|11:29:47|S|300|2.170000||
B|LAZR|20210310|11:29:47|S|100|25.150000||
B|MSFT|20210310|11:29:47|S|100|234.630000||
B|ENVB|20210310|11:29:48|S|100|6.020000||
B|KOSS|20210310|11:29:48|S|100|30.700000||
B|CXSE|20210310|11:29:49|S|1|67.110000||
B|KOSS|20210310|11:29:49|S|48|30.690000||
B|LAZR|20210310|11:29:49|S|100|25.180000||
B|ABT|20210310|11:29:50|S|10|118.690000||
B|LBRDK|20210310|11:29:50|S|100|153.990000||
B|LBRDK|20210310|11:29:50|S|100|154.010000||
B|XOM|20210310|11:29:50|S|100|60.990000||
B|AVRO|20210310|11:29:51|S|50|13.790000||
B|GME|20210310|11:29:51|S|1|305.840000||
B|TWST|20210310|11:29:51|S|19|131.740000||
B|CETX|20210310|11:29:52|S|100|3.000000||
B|DRIO|20210310|11:29:52|S|3|19.380000||
B|MTLS|20210310|11:29:52|S|60|38.550000||
B|TQQQ|20210310|11:29:52|S|4|86.640000||
B|VIOT|20210310|11:29:52|S|130|10.570000||
B|GME|20210310|11:29:53|S|15|305.780000||
B|KRE|20210310|11:29:53|S|90|68.780000||
B|ZTS|20210310|11:29:53|S|100|152.050000||
B|ZTS|20210310|11:29:53|S|100|152.080000||
B|AAPL|20210310|11:29:54|S|38|120.410000||
B|CETX|20210310|11:29:54|S|700|2.990000||
B|GME|20210310|11:29:54|S|50|305.300000||
B|GNUS|20210310|11:29:55|S|400|2.170000||
B|MGTA|20210310|11:29:55|S|40|13.470000||
B|EVFM|20210310|11:29:56|S|300|2.955000||
B|FUV|20210310|11:29:56|S|229|18.710000||
B|GME|20210310|11:29:56|S|3|304.970000||
B|CLOV|20210310|11:29:57|S|1250|8.360000||
B|KOSS|20210310|11:29:57|S|651|31.280000||
B|EYES|20210310|11:29:58|S|160|11.040000||
B|ENVB|20210310|11:29:59|S|50|6.050000||
B|PTON|20210310|11:29:59|S|44|114.470000||
B|IWM|20210310|11:30:00|S|200|227.790000||
B|KOSS|20210310|11:30:00|S|118|31.280000||
B|RLX|20210310|11:30:00|S|564|15.760000||
B|CAT|20210310|11:30:01|S|15|220.030000||
B|IWM|20210310|11:30:01|S|100|227.800000||
B|KOSS|20210310|11:30:01|S|400|31.160000||
B|MCD|20210310|11:30:01|S|100|210.135000||
B|NVAX|20210310|11:30:01|S|1|173.230000||
B|PACB|20210310|11:30:01|S|50|33.710000||
B|SPY|20210310|11:30:01|S|8|389.920000||
B|SPY|20210310|11:30:01|S|21|389.920000||
B|CIIC|20210310|11:30:02|S|555|21.630000||
B|FNGU|20210310|11:30:02|S|100|28.860000||
B|PEP|20210310|11:30:02|S|10|132.190000||
B|QQQ|20210310|11:30:02|S|9|313.065000||
B|TRUP|20210310|11:30:02|S|20|89.970000||
B|VXX|20210310|11:30:02|S|827|14.475000||
B|GTT|20210310|11:30:03|S|100|2.590000||
B|KOSS|20210310|11:30:03|S|120|30.900000||
B|NIO|20210310|11:30:04|S|59|42.400000||
B|NIO|20210310|11:30:04|S|700|42.400000||
B|PYPL|20210310|11:30:04|S|70|244.580000||
B|YSG|20210310|11:30:04|S|200|16.660000||
B|BAR|20210310|11:30:05|S|1|17.060000||
B|WPRT|20210310|11:30:05|S|30|9.450000||
B|CETX|20210310|11:30:06|S|5|2.990000||
B|KOSS|20210310|11:30:06|S|5|31.140000||
B|NIO|20210310|11:30:06|S|100|42.370000||
B|V|20210310|11:30:06|S|20|220.560000||
B|CETX|20210310|11:30:07|S|24|2.990000||
B|ENVB|20210310|11:30:07|S|50|6.040000||
B|KRUS|20210310|11:30:07|S|5|31.940000||
B|SNOW|20210310|11:30:07|S|1|226.690000||
B|XPEV|20210310|11:30:07|S|3|30.970000||
B|ACB|20210310|11:30:08|S|223|10.070000||
B|AQMS|20210310|11:30:08|S|100|4.060000||
B|AQMS|20210310|11:30:08|S|200|4.060000||
B|GME|20210310|11:30:08|S|2|305.410000||
B|CASA|20210310|11:30:09|S|50|7.950000||
B|CETX|20210310|11:30:09|S|100|2.990000||
B|SPWR|20210310|11:30:09|S|100|33.330000||
B|UPS|20210310|11:30:09|S|100|164.480000||
B|ENVB|20210310|11:30:10|S|900|6.070000||
B|KOSS|20210310|11:30:10|S|240|31.160000||
B|ALLE|20210310|11:30:11|S|53|115.650000||
B|BA|20210310|11:30:11|S|15|239.280000||
B|KOSS|20210310|11:30:11|S|5|31.160000||
B|CELH|20210310|11:30:12|S|5|62.120000||
B|GE|20210310|11:30:12|S|50|13.205000||
B|LMND|20210310|11:30:12|S|2|95.070000||
B|TTD|20210310|11:30:12|S|3|727.640000||
B|EXPI|20210310|11:30:13|S|800|47.640000||
B|GOGO|20210310|11:30:13|S|2000|13.200000||
B|GS|20210310|11:30:13|S|100|338.860000||
B|CAH|20210310|11:30:14|S|57|55.690000||
B|EXPR|20210310|11:30:14|S|28|4.470000||
B|MRNA|20210310|11:30:14|S|7|132.140000||
B|CNK|20210310|11:30:15|S|20|25.220000||
B|GME|20210310|11:30:16|S|30|305.370000||
B|KOSS|20210310|11:30:16|S|50|31.340000||
B|LAC|20210310|11:30:16|S|100|15.850000||
B|PG|20210310|11:30:17|S|10|127.940000||
B|BHSE|20210310|11:30:18|S|10|9.980000||
B|KUKE|20210310|11:30:18|S|262|6.850000||
B|VEEV|20210310|11:30:18|S|1|256.340000||
B|ZOM|20210310|11:30:18|S|2000|2.100000||
B|ZOM|20210310|11:30:18|S|2500|2.100000||
B|CETX|20210310|11:30:19|S|114|2.980000||
B|CMCSA|20210310|11:30:19|S|200|57.065000||
B|DXC|20210310|11:30:19|S|1|28.820000||
B|ENVB|20210310|11:30:19|S|2|6.070000||
B|PDD|20210310|11:30:20|S|20|151.900000||
B|AMC|20210310|11:30:21|S|200|11.550000||
B|EIDO|20210310|11:30:21|S|10|22.660000||
B|EVGN|20210310|11:30:21|S|1|5.300000||
B|FB|20210310|11:30:22|S|100|265.090000||
B|NIO|20210310|11:30:22|S|207|42.490000||
B|BNGO|20210310|11:30:23|S|150|9.040000||
B|FSR|20210310|11:30:23|S|100|25.090000||
B|GME|20210310|11:30:23|S|4|304.970000||
B|GME|20210310|11:30:23|S|50|304.970000||
B|GSX|20210310|11:30:23|S|50|81.720000||
B|ZLAB|20210310|11:30:23|S|378|136.400000||
B|NXTD|20210310|11:30:24|S|1|1.720000||
B|PDD|20210310|11:30:24|S|150|152.190000||
B|SQ|20210310|11:30:24|S|2|229.360000||
B|UVXY|20210310|11:30:25|S|6700|8.155000||
B|ZM|20210310|11:30:25|S|5|342.250000||
B|DKNG|20210310|11:30:26|S|27|68.400000||
B|DKNG|20210310|11:30:26|S|100|68.400000||
B|FNGU|20210310|11:30:26|S|35|28.930000||
B|KOSS|20210310|11:30:26|S|25|31.940000||
B|MBI|20210310|11:30:26|S|356|10.550000||
B|RIOT|20210310|11:30:26|S|200|56.390000||
B|TDOC|20210310|11:30:26|S|1|192.900000||
B|WYNN|20210310|11:30:26|S|20|135.550000||
B|ARKK|20210310|11:30:27|S|46|123.480000||
B|CETX|20210310|11:30:27|S|700|2.960000||
B|FSR|20210310|11:30:27|S|100|25.130000||
B|RIOT|20210310|11:30:27|S|500|56.400000||
B|RKT|20210310|11:30:27|S|300|26.600000||
B|TSLA|20210310|11:30:27|S|4|685.470000||
B|TSLA|20210310|11:30:28|S|100|685.280000||
B|VXX|20210310|11:30:28|S|1000|14.480000||
B|BAR|20210310|11:30:29|S|1|17.065000||
B|FSK|20210310|11:30:29|S|20|20.020000||
B|GSAT|20210310|11:30:29|S|400|1.580000||
B|HEI|20210310|11:30:29|S|10|124.890000||
B|EXAS|20210310|11:30:31|S|3|128.230000||
B|EXPR|20210310|11:30:31|S|200|4.480000||
B|MYTE|20210310|11:30:31|S|9|32.260000||
B|XOM|20210310|11:30:31|S|100|60.980000||
B|KOSS|20210310|11:30:32|S|100|31.650000||
B|KOSS|20210310|11:30:32|S|130|31.720000||
B|KOSS|20210310|11:30:32|S|504|31.720000||
B|PRPL|20210310|11:30:32|S|500|32.040000||
B|UPRO|20210310|11:30:32|S|100|85.620000||
B|KOSS|20210310|11:30:33|S|100|31.750000||
B|SRRK|20210310|11:30:33|S|5|62.970000||
B|ZLAB|20210310|11:30:33|S|100|136.420000||
B|GROY|20210310|11:30:34|S|1800|4.200000||
B|KOSS|20210310|11:30:34|S|3|31.740000||
B|NIO|20210310|11:30:34|S|214|42.510000||
B|SOS|20210310|11:30:34|S|300|6.670000||
B|GME|20210310|11:30:35|S|15|305.750000||
B|BYND|20210310|11:30:36|S|100|141.160000||
B|BYND|20210310|11:30:36|S|100|141.180000||
B|JD|20210310|11:30:36|S|464|89.790000||
B|MMP|20210310|11:30:36|S|123|44.760000||
B|SDOW|20210310|11:30:36|S|200|10.510000||
B|SSO|20210310|11:30:37|S|100|98.700000||
B|PXI|20210310|11:30:38|S|240|27.420000||
B|TSLA|20210310|11:30:38|S|100|685.970000||
B|AMC|20210310|11:30:39|S|300|11.570000||
B|AVGR|20210310|11:30:39|S|27|1.590000||
B|KOSS|20210310|11:30:39|S|100|31.620000||
B|POST|20210310|11:30:39|S|10|102.990000||
B|RIOT|20210310|11:30:39|S|17|56.420000||
B|RLX|20210310|11:30:39|S|100|15.700000||
B|BIDU|20210310|11:30:40|S|50|253.350000||
B|GME|20210310|11:30:40|S|16|305.660000||
B|DMYI|20210310|11:30:41|S|2|11.120000||
B|ENVB|20210310|11:30:41|S|100|6.100000||
B|ENVB|20210310|11:30:41|S|200|6.100000||
B|KOSS|20210310|11:30:41|S|73|31.550000||
B|KOSS|20210310|11:30:41|S|627|31.550000||
B|KOSS|20210310|11:30:41|S|1300|31.530000||
B|MDT|20210310|11:30:41|S|100|118.990000||
B|PYPL|20210310|11:30:41|S|64|245.030000||
B|CONX|20210310|11:30:42|S|50|10.020000||
B|NIO|20210310|11:30:42|S|14|42.500000||
B|RKT|20210310|11:30:42|S|500|26.660000||
B|PLTR|20210310|11:30:43|S|168|25.260000||
B|RLX|20210310|11:30:43|S|100|15.700000||
B|ZOM|20210310|11:30:43|S|100|2.095000||
B|ARKK|20210310|11:30:44|S|400|123.570000||
B|KOSS|20210310|11:30:44|S|2000|31.790000||
B|KYN|20210310|11:30:44|S|1300|7.350000||
B|PLTR|20210310|11:30:44|S|20|25.250000||
B|XPEV|20210310|11:30:44|S|350|31.070000||
B|XPEV|20210310|11:30:44|S|2000|31.100000||
B|BA|20210310|11:30:45|S|10|239.350000||
B|KLR|20210310|11:30:45|S|150|16.230000||
B|PDD|20210310|11:30:45|S|88|152.230000||
B|PDD|20210310|11:30:45|S|100|152.220000||
B|PDD|20210310|11:30:45|S|100|152.220000||
B|PDD|20210310|11:30:45|S|100|152.220000||
B|ZTS|20210310|11:30:45|S|100|152.370000||
B|ZTS|20210310|11:30:45|S|100|152.370000||
B|FVRR|20210310|11:30:46|S|100|235.460000||
B|BABA|20210310|11:30:47|S|1|235.720000||
B|VUZI|20210310|11:30:47|S|400|16.280000||
B|IBM|20210310|11:30:48|S|1|126.620000||
B|SOXL|20210310|11:30:48|S|100|32.430000||
B|U|20210310|11:30:48|S|5|100.370000||
B|EVFM|20210310|11:30:49|S|300|3.030000||
B|GME|20210310|11:30:49|S|1|307.050000||
B|MARA|20210310|11:30:49|S|100|38.160000||
B|NIO|20210310|11:30:49|S|100|42.420000||
B|PYPL|20210310|11:30:49|S|50|244.830000||
B|SMPL|20210310|11:30:50|S|30|33.600000||
B|TSM|20210310|11:30:50|S|5|114.610000||
B|UAL|20210310|11:30:50|S|72|53.600000||
B|GLDM|20210310|11:30:51|S|8|17.090000||
B|STPK|20210310|11:30:52|S|100|29.120000||
B|XOP|20210310|11:30:52|S|70|88.360000||
B|AI|20210310|11:30:53|S|1|84.730000||
B|NIO|20210310|11:30:53|S|100|42.430000||
B|RKT|20210310|11:30:53|S|1500|26.640000||
B|RKT|20210310|11:30:53|S|2000|26.640000||
B|VLDR|20210310|11:30:53|S|100|12.720000||
B|DXR|20210310|11:30:54|S|300|12.150000||
B|EVFM|20210310|11:30:54|S|3800|3.030000||
B|KOSS|20210310|11:30:54|S|4|31.690000||
B|TSLA|20210310|11:30:54|S|100|684.940000||
B|TSLA|20210310|11:30:54|S|106|684.970000||
B|BA|20210310|11:30:55|S|5|239.180000||
B|GLDM|20210310|11:30:55|S|50|17.085000||
B|MBI|20210310|11:30:55|S|400|10.570000||
B|MTACU|20210310|11:30:55|S|200|10.420000||
B|SPY|20210310|11:30:55|S|100|390.020000||
B|RIOT|20210310|11:30:56|S|200|56.270000||
B|TAL|20210310|11:30:56|S|5|70.470000||
B|TCON|20210310|11:30:56|S|60|8.950000||
B|EXPR|20210310|11:30:57|S|100|4.480000||
B|KOSS|20210310|11:30:57|S|35|31.640000||
B|SPY|20210310|11:30:57|S|50|390.050000||
B|EXPR|20210310|11:30:58|S|100|4.480000||
B|EXPR|20210310|11:30:58|S|100|4.480000||
B|PBR|20210310|11:30:58|S|2|7.580000||
B|PSTX|20210310|11:30:59|S|100|9.740000||
B|CRSR|20210310|11:31:00|S|30|33.310000||
B|DXR|20210310|11:31:00|S|100|12.200000||
B|FB|20210310|11:31:00|S|20|265.260000||
B|GME|20210310|11:31:00|S|100|307.400000||
B|TSLA|20210310|11:31:00|S|100|685.370000||
B|EXPE|20210310|11:31:01|S|120|169.450000||
B|FSR|20210310|11:31:01|S|100|25.090000||
B|TPGY|20210310|11:31:01|S|1300|18.110000||
B|TQQQ|20210310|11:31:01|S|695|86.850000||
B|TSLA|20210310|11:31:01|S|20|685.700000||
B|XLE|20210310|11:31:01|S|200|52.750000||
B|ZTS|20210310|11:31:01|S|200|152.350000||
B|BA|20210310|11:31:02|S|300|239.320000||
B|DXR|20210310|11:31:02|S|100|12.210000||
B|ENVB|20210310|11:31:02|S|100|6.100000||
B|CLPS|20210310|11:31:03|S|100|4.080000||
B|DKNG|20210310|11:31:03|S|100|68.370000||
B|DKNG|20210310|11:31:03|S|900|68.370000||
B|FLGT|20210310|11:31:03|S|1|114.070000||
B|GME|20210310|11:31:03|S|15|307.480000||
B|JMIA|20210310|11:31:03|S|100|42.400000||
B|SQ|20210310|11:31:03|S|10|229.360000||
B|CETX|20210310|11:31:04|S|10|2.980000||
B|GSX|20210310|11:31:04|S|100|81.640000||
B|SKT|20210310|11:31:04|S|200|16.500000||
B|COST|20210310|11:31:05|S|2|323.820000||
B|COST|20210310|11:31:05|S|10|323.820000||
B|GME|20210310|11:31:05|S|20|307.750000||
B|GME|20210310|11:31:05|S|30|307.750000||
B|KOSS|20210310|11:31:06|S|100|31.530000||
B|KOSS|20210310|11:31:06|S|1061|31.400000||
B|QQQ|20210310|11:31:06|S|16|313.235000||
B|SPWR|20210310|11:31:06|S|100|33.300000||
B|CETX|20210310|11:31:07|S|490|2.970000||
B|SHOP|20210310|11:31:07|S|50|1104.890000||
B|EXPI|20210310|11:31:08|S|5|47.700000||
B|BTBT|20210310|11:31:09|S|100|17.300000||
B|KOSS|20210310|11:31:09|S|1|31.300000||
B|SC|20210310|11:31:09|S|30|26.550000||
B|ADBE|20210310|11:31:10|S|5|444.780000||
B|GTT|20210310|11:31:10|S|100|2.570000||
B|PLTR|20210310|11:31:10|S|10|25.220000||
B|BIDU|20210310|11:31:11|S|17|253.210000||
B|VXX|20210310|11:31:11|S|400|14.470000||
B|GME|20210310|11:31:12|S|100|307.730000||
B|FSR|20210310|11:31:13|S|100|25.070000||
B|KOSS|20210310|11:31:13|S|5|31.390000||
B|TLRY|20210310|11:31:14|S|13|25.480000||
B|SNDL|20210310|11:31:15|S|20000|1.350000||
B|BIDU|20210310|11:31:16|S|1|253.200000||
B|GME|20210310|11:31:16|S|5|308.200000||
B|NVDA|20210310|11:31:16|S|100|509.090000||
B|AAPL|20210310|11:31:17|S|1600|120.410000||
B|NVDA|20210310|11:31:17|S|100|509.040000||
B|NVDA|20210310|11:31:17|S|100|509.080000||
B|PLTR|20210310|11:31:17|S|200|25.190000||
B|RUN|20210310|11:31:17|S|100|57.220000||
B|AAPL|20210310|11:31:18|S|50|120.370000||
B|DIS|20210310|11:31:18|S|10|197.180000||
B|EBAY|20210310|11:31:18|S|100|55.370000||
B|NVDA|20210310|11:31:18|S|200|508.600000||
B|SNDE|20210310|11:31:18|S|10|1.670000||
B|TSLA|20210310|11:31:18|S|5|684.220000||
B|VXX|20210310|11:31:18|S|1000|14.480000||
B|XOP|20210310|11:31:18|S|4|88.400000||
B|GME|20210310|11:31:19|S|1|308.080000||
B|GME|20210310|11:31:19|S|10|307.900000||
B|GME|20210310|11:31:19|S|20|307.980000||
B|MBI|20210310|11:31:19|S|400|10.580000||
B|YQ|20210310|11:31:19|S|100|11.320000||
B|Z|20210310|11:31:19|S|100|147.980000||
B|ASML|20210310|11:31:20|S|1|530.230000||
B|CRWD|20210310|11:31:20|S|1|199.350000||
B|DASH|20210310|11:31:20|S|1|138.640000||
B|BA|20210310|11:31:21|S|42|239.260000||
B|ENVB|20210310|11:31:21|S|70|6.200000||
B|GME|20210310|11:31:21|S|100|307.980000||
B|GEN|20210310|11:31:22|S|4000|0.604400||
B|GME|20210310|11:31:22|S|1|307.570000||
B|TLRY|20210310|11:31:22|S|6|25.450000||
B|TSLA|20210310|11:31:22|S|1|684.320000||
B|MSTR|20210310|11:31:23|S|27|741.930000||
B|UAL|20210310|11:31:23|S|53|53.610000||
B|VTWV|20210310|11:31:23|S|25|144.390000||
B|AMD|20210310|11:31:24|S|13|79.100000||
B|AMD|20210310|11:31:24|S|87|79.100000||
B|AMD|20210310|11:31:24|S|100|79.100000||
B|DOW|20210310|11:31:24|S|10|63.480000||
B|GME|20210310|11:31:24|S|20|307.770000||
B|QQQ|20210310|11:31:24|S|2000|313.110000||
B|RIOT|20210310|11:31:24|S|100|56.340000||
B|SQ|20210310|11:31:24|S|100|228.850000||
B|ZM|20210310|11:31:24|S|1|341.700000||
B|GME|20210310|11:31:25|S|200|307.610000||
B|NIO|20210310|11:31:25|S|38|42.220000||
B|WKHS|20210310|11:31:25|S|35|16.240000||
B|ENVB|20210310|11:31:26|S|100|6.170000||
B|ENVB|20210310|11:31:26|S|2000|6.170000||
B|TSLA|20210310|11:31:26|S|65|684.110000||
B|TSLA|20210310|11:31:26|S|100|684.120000||
B|XOM|20210310|11:31:26|S|100|61.010000||
B|FB|20210310|11:31:27|S|10|264.980000||
B|MLI|20210310|11:31:27|S|300|43.320000||
B|MLI|20210310|11:31:27|S|600|43.330000||
B|BIDU|20210310|11:31:28|S|5|252.790000||
B|CONX|20210310|11:31:28|S|2000|10.020000||
B|FLGT|20210310|11:31:28|S|10|113.270000||
B|NIO|20210310|11:31:28|S|50|42.220000||
B|SLYV|20210310|11:31:28|S|50|85.740000||
B|APHA|20210310|11:31:29|S|1630|18.440000||
B|ENVB|20210310|11:31:29|S|100|6.180000||
B|ENVB|20210310|11:31:29|S|145|6.190000||
B|ENVB|20210310|11:31:29|S|2000|6.190000||
B|ENVB|20210310|11:31:29|S|2000|6.190000||
B|FCEL|20210310|11:31:29|S|1830|16.420000||
B|TLRY|20210310|11:31:29|S|349|25.410000||
B|WKHS|20210310|11:31:29|S|100|16.230000||
B|ENVB|20210310|11:31:30|S|100|6.190000||
B|NVDA|20210310|11:31:30|S|4|508.550000||
B|PINS|20210310|11:31:30|S|33|68.420000||
B|RUN|20210310|11:31:30|S|150|57.060000||
B|CRSR|20210310|11:31:31|S|1|33.480000||
B|ENVB|20210310|11:31:31|S|100|6.200000||
B|ENVB|20210310|11:31:31|S|600|6.200000||
B|KOSS|20210310|11:31:31|S|250|31.180000||
B|TSLA|20210310|11:31:31|S|100|684.290000||
B|YQ|20210310|11:31:31|S|20|11.280000||
B|ASPU|20210310|11:31:32|S|1300|8.880000||
B|MTLS|20210310|11:31:32|S|250|38.580000||
B|SNDE|20210310|11:31:32|S|5|1.660000||
B|DIS|20210310|11:31:33|S|25|197.095000||
B|SNDL|20210310|11:31:33|S|10000|1.350000||
B|WMT|20210310|11:31:33|S|20|130.560000||
B|BACpP|20210310|11:31:35|S|100|24.400000||
B|EVFM|20210310|11:31:35|S|100|2.990000||
B|PYPL|20210310|11:31:35|S|30|244.770000||
B|SPXL|20210310|11:31:35|S|1|80.460000||
B|AI|20210310|11:31:36|S|2|84.450000||
B|ROKU|20210310|11:31:36|S|8|360.510000||
B|VYNE|20210310|11:31:36|S|500|6.980000||
B|BLUE|20210310|11:31:37|S|100|32.720000||
B|CCL|20210310|11:31:37|S|100|27.030000||
B|CHX|20210310|11:31:37|S|1300|23.270000||
B|SINT|20210310|11:31:37|S|100|2.280000||
B|EVFM|20210310|11:31:38|S|300|2.990000||
B|CLOV|20210310|11:31:40|S|400|8.400000||
B|MRNS|20210310|11:31:40|S|1|18.870000||
B|DELL|20210310|11:31:41|S|100|87.710000||
B|IGD|20210310|11:31:41|S|20|5.520000||
B|NCTY|20210310|11:31:41|S|6|60.340000||
B|OKTA|20210310|11:31:41|S|50|226.820000||
B|BBD|20210310|11:31:42|S|400|4.280000||
B|BBD|20210310|11:31:42|S|800|4.280000||
B|USBpR|20210310|11:31:42|S|100|24.680000||
B|ETSY|20210310|11:31:43|S|1|208.920000||
B|FSR|20210310|11:31:43|S|50|24.860000||
B|GDRX|20210310|11:31:43|S|20|41.480000||
B|GDXJ|20210310|11:31:43|S|400|46.430000||
B|SNOW|20210310|11:31:43|S|39|226.340000||
B|ASPU|20210310|11:31:44|S|1300|8.950000||
B|ASPU|20210310|11:31:44|S|1300|8.960000||
B|BLNK|20210310|11:31:44|S|100|35.770000||
B|GDXJ|20210310|11:31:44|S|1085|46.430000||
B|GME|20210310|11:31:44|S|22|306.420000||
B|WKHS|20210310|11:31:44|S|3|16.240000||
B|ARKK|20210310|11:31:45|S|10|123.240000||
B|CNET|20210310|11:31:45|S|100|2.800000||
B|CNET|20210310|11:31:45|S|300|2.800000||
B|GTT|20210310|11:31:45|S|100|2.550000||
B|MGTA|20210310|11:31:45|S|4|13.470000||
B|CCIV|20210310|11:31:46|S|383|26.120000||
B|GE|20210310|11:31:46|S|800|13.215000||
B|GME|20210310|11:31:46|S|200|307.020000||
B|TWTR|20210310|11:31:46|S|100|66.150000||
B|Z|20210310|11:31:46|S|54|148.230000||
B|JD|20210310|11:31:47|S|12|89.650000||
B|XPEV|20210310|11:31:47|S|750|30.880000||
B|ARKG|20210310|11:31:48|S|100|89.780000||
B|BABA|20210310|11:31:48|S|1|235.470000||
B|FUBO|20210310|11:31:48|S|100|31.190000||
B|DKNG|20210310|11:31:49|S|100|68.100000||
B|ROP|20210310|11:31:49|S|3|388.000000||
B|TQQQ|20210310|11:31:50|S|500|86.540000||
B|ZM|20210310|11:31:50|S|2|341.160000||
B|AFRM|20210310|11:31:51|S|5|80.580000||
B|GME|20210310|11:31:51|S|1|306.775000||
B|KOSS|20210310|11:31:51|S|34|32.250000||
B|QQQ|20210310|11:31:51|S|100|312.900000||
B|RIOT|20210310|11:31:51|S|33|55.970000||
B|TERN|20210310|11:31:51|S|5|22.810000||
B|YQ|20210310|11:31:51|S|100|11.270000||
B|ABCL|20210310|11:31:52|S|20|32.580000||
B|KOSS|20210310|11:31:52|S|8|32.250000||
B|PDD|20210310|11:31:52|S|7|151.680000||
B|XM|20210310|11:31:52|S|1|37.510000||
B|KOSS|20210310|11:31:53|S|10|32.200000||
B|MBI|20210310|11:31:53|S|256|10.540000||
B|AMC|20210310|11:31:54|S|11|11.480000||
B|BBI|20210310|11:31:54|S|600|1.075000||
B|BRK/B|20210310|11:31:54|S|10|263.160000||
B|FSLY|20210310|11:31:54|S|3|69.740000||
B|RKT|20210310|11:31:54|S|40|26.570000||
B|BRK/B|20210310|11:31:55|S|5|263.160000||
B|SPY|20210310|11:31:55|S|50|389.810000||
B|UNFI|20210310|11:31:55|S|300|36.260000||
B|MTH|20210310|11:31:56|S|100|90.730000||
B|RIOT|20210310|11:31:56|S|200|55.970000||
B|SPCE|20210310|11:31:56|S|6|31.190000||
B|TSLA|20210310|11:31:56|S|38|682.530000||
B|ZIOP|20210310|11:31:56|S|22|4.790000||
B|ZIOP|20210310|11:31:56|S|23|4.790000||
B|NIO|20210310|11:31:57|S|100|42.060000||
B|SNDL|20210310|11:31:57|S|10|1.350000||
B|ZM|20210310|11:31:57|S|3|341.390000||
B|CMI|20210310|11:31:58|S|100|270.230000||
B|ENVB|20210310|11:31:58|S|100|6.150000||
B|INO|20210310|11:31:58|S|200|10.080000||
B|AIKI|20210310|11:31:59|S|200|1.120000||
B|ENLV|20210310|11:31:59|S|10|13.270000||
B|GFX|20210310|11:31:59|S|100|9.880000||
B|NCTY|20210310|11:31:59|S|100|60.380000||
B|NCTY|20210310|11:31:59|S|300|60.430000||
B|BL|20210310|11:32:00|S|50|121.740000||
B|PSTX|20210310|11:32:00|S|100|9.740000||
B|PTON|20210310|11:32:00|S|15|114.620000||
B|QLD|20210310|11:32:00|S|122|112.910000||
B|MGNI|20210310|11:32:01|S|99|45.380000||
B|CHCI|20210310|11:32:02|S|500|5.750000||
B|DIA|20210310|11:32:02|S|8|322.540000||
B|GME|20210310|11:32:02|S|7|307.200000||
B|LEG|20210310|11:32:02|S|19|48.300000||
B|RAD|20210310|11:32:02|S|50|22.860000||
B|ENVB|20210310|11:32:03|S|1114|6.170000||
B|QQQ|20210310|11:32:03|S|140|312.940000||
B|AAPL|20210310|11:32:04|S|10|120.310000||
B|KOSS|20210310|11:32:04|S|700|32.400000||
B|WKHS|20210310|11:32:04|S|100|16.190000||
B|BBI|20210310|11:32:05|S|55|1.075000||
B|KOSS|20210310|11:32:05|S|100|32.490000||
B|CRNT|20210310|11:32:06|S|30|3.990000||
B|EVFM|20210310|11:32:06|S|300|3.020000||
B|RIDE|20210310|11:32:06|S|15|17.280000||
B|SMAR|20210310|11:32:06|S|16|65.210000||
B|ATOS|20210310|11:32:07|S|100|2.945000||
B|GME|20210310|11:32:08|S|1|306.940000||
B|OKTA|20210310|11:32:08|S|2|226.350000||
B|CHPT|20210310|11:32:09|S|35|29.280000||
B|CRM|20210310|11:32:09|S|1|214.400000||
B|ENVB|20210310|11:32:09|S|100|6.160000||
B|AEHL|20210310|11:32:10|S|100|3.210000||
B|CCIV|20210310|11:32:10|S|134|26.120000||
B|CETX|20210310|11:32:10|S|700|3.000000||
B|GOOGL|20210310|11:32:10|S|5|2029.560000||
B|SPYD|20210310|11:32:10|S|200|39.120000||
B|DIS|20210310|11:32:11|S|10|197.210000||
B|ENVB|20210310|11:32:12|S|100|6.170000||
B|ENVB|20210310|11:32:12|S|1300|6.170000||
B|OKTA|20210310|11:32:14|S|2|226.350000||
B|TSM|20210310|11:32:14|S|2|114.460000||
B|AAPL|20210310|11:32:15|S|100|120.280000||
B|AAPL|20210310|11:32:15|S|100|120.290000||
B|SQ|20210310|11:32:15|S|1|228.480000||
B|SQ|20210310|11:32:15|S|1|228.490000||
B|TSM|20210310|11:32:15|S|60|114.470000||
B|QQQ|20210310|11:32:16|S|300|312.810000||
B|YPF|20210310|11:32:16|S|195|4.270000||
B|GNOG|20210310|11:32:17|S|100|15.900000||
B|MSFT|20210310|11:32:17|S|7|234.580000||
B|TSLA|20210310|11:32:17|S|10|682.550000||
B|YPF|20210310|11:32:17|S|100|4.270000||
B|ZOM|20210310|11:32:17|S|100|2.095000||
B|ARKG|20210310|11:32:19|S|30|89.770000||
B|GME|20210310|11:32:19|S|94|306.780000||
B|NET|20210310|11:32:19|S|100|70.650000||
B|NET|20210310|11:32:19|S|100|70.710000||
B|TSLA|20210310|11:32:19|S|100|682.410000||
B|TSLA|20210310|11:32:19|S|100|682.410000||
B|CTRM|20210310|11:32:20|S|100|0.980000||
B|SOS|20210310|11:32:20|S|100|6.620000||
B|ZM|20210310|11:32:20|S|50|340.726000||
B|BABA|20210310|11:32:21|S|4|235.260000||
B|TSLA|20210310|11:32:21|S|1|681.280000||
B|BMA|20210310|11:32:22|S|100|13.500000||
B|GTT|20210310|11:32:22|S|400|2.560000||
B|PINS|20210310|11:32:22|S|50|68.190000||
B|ZTS|20210310|11:32:22|S|200|152.280000||
B|CCJ|20210310|11:32:23|S|100|16.000000||
B|GME|20210310|11:32:23|S|10|305.800000||
B|AMP|20210310|11:32:24|S|33|226.360000||
B|DXC|20210310|11:32:24|S|1|28.770000||
B|VGT|20210310|11:32:25|S|6|353.260000||
B|XPEV|20210310|11:32:25|S|100|30.840000||
B|CETX|20210310|11:32:26|S|300|3.010000||
B|KOSS|20210310|11:32:26|S|24|32.400000||
B|SQQQ|20210310|11:32:26|S|4000|14.280000||
B|YPF|20210310|11:32:26|S|100|4.260000||
B|FCEL|20210310|11:32:27|S|100|16.290000||
B|FCEL|20210310|11:32:27|S|1436|16.290000||
B|GME|20210310|11:32:28|S|30|306.500000||
B|DKNG|20210310|11:32:29|S|146|68.120000||
B|DXC|20210310|11:32:29|S|1|28.760000||
B|OKTA|20210310|11:32:29|S|5|226.070000||
B|ARKW|20210310|11:32:30|S|1|152.460000||
B|CTXR|20210310|11:32:30|S|100|1.830000||
B|KOSS|20210310|11:32:30|S|50|32.600000||
B|KOSS|20210310|11:32:30|S|600|32.600000||
B|NVDA|20210310|11:32:30|S|6|507.690000||
B|TSLA|20210310|11:32:30|S|50|681.870000||
B|UNFI|20210310|11:32:30|S|2|36.220000||
B|EVFM|20210310|11:32:31|S|500|3.060000||
B|KOSS|20210310|11:32:31|S|25|32.600000||
B|QQQ|20210310|11:32:31|S|30|312.555000||
B|ZM|20210310|11:32:31|E|2|340.936000||
B|ZM|20210310|11:32:31|S|50|341.260000||
B|FSR|20210310|11:32:32|S|100|24.860000||
B|HGEN|20210310|11:32:32|S|15|16.540000||
B|ZM|20210310|11:32:32|S|100|340.744000||
B|SE|20210310|11:32:33|S|3|221.190000||
B|ZM|20210310|11:32:33|S|100|340.422000||
B|AAPL|20210310|11:32:34|S|140|120.220000||
B|BIDU|20210310|11:32:34|S|1|252.220000||
B|DXC|20210310|11:32:34|S|1|28.770000||
B|EXPR|20210310|11:32:34|S|900|4.450000||
B|EXPR|20210310|11:32:34|S|1200|4.450000||
B|DRIO|20210310|11:32:35|S|2|19.320000||
B|EXPR|20210310|11:32:35|S|400|4.460000||
B|GME|20210310|11:32:35|S|5|307.300000||
B|GME|20210310|11:32:35|S|80|307.430000||
B|QQQ|20210310|11:32:35|S|200|312.710000||
B|DMYD|20210310|11:32:36|S|63|15.980000||
B|GTT|20210310|11:32:36|S|300|2.540000||
B|HD|20210310|11:32:36|S|50|266.470000||
B|TX|20210310|11:32:36|S|3|36.130000||
B|ZEUS|20210310|11:32:36|S|15|26.896000||
B|NVDA|20210310|11:32:37|S|50|507.730000||
B|DASH|20210310|11:32:38|S|10|138.520000||
B|KNDI|20210310|11:32:38|S|100|6.870000||
B|KOSS|20210310|11:32:39|S|30|33.400000||
B|FNGU|20210310|11:32:40|S|100|28.660000||
B|GME|20210310|11:32:40|S|10|307.260000||
B|KOSS|20210310|11:32:40|S|20|33.370000||
B|FSLY|20210310|11:32:41|S|100|69.780000||
B|ALAC|20210310|11:32:42|S|5|10.960000||
B|BABA|20210310|11:32:43|S|1|235.320000||
B|NIO|20210310|11:32:43|S|100|42.090000||
B|UNFI|20210310|11:32:43|S|35|36.150000||
B|EPOL|20210310|11:32:44|S|8|19.050000||
B|ERYP|20210310|11:32:44|S|1|7.700000||
B|KOSS|20210310|11:32:44|S|18|33.030000||
B|KOSS|20210310|11:32:44|S|40|33.030000||
B|SUBZ|20210310|11:32:44|S|500|14.080000||
B|EVFM|20210310|11:32:45|S|300|3.090000||
B|EXPR|20210310|11:32:45|S|300|4.450000||
B|EXPR|20210310|11:32:45|S|300|4.450000||
B|EXPR|20210310|11:32:45|S|400|4.450000||
B|GME|20210310|11:32:45|S|3|308.240000||
B|KOSS|20210310|11:32:45|S|10|33.030000||
B|SPXS|20210310|11:32:45|S|50|33.420000||
B|XPEV|20210310|11:32:45|S|115|30.960000||
B|JD|20210310|11:32:46|S|20|89.580000||
B|KOSS|20210310|11:32:46|S|30|33.120000||
B|ZM|20210310|11:32:46|S|2|340.950000||
B|BIDU|20210310|11:32:47|S|3|252.350000||
B|MICT|20210310|11:32:47|S|1100|1.900000||
B|SMPL|20210310|11:32:47|S|30|33.590000||
B|GME|20210310|11:32:48|S|3|310.370000||
B|GME|20210310|11:32:48|S|6|311.880000||
B|GME|20210310|11:32:48|S|10|311.890000||
B|GME|20210310|11:32:48|S|40|311.890000||
B|CPSH|20210310|11:32:49|S|100|16.410000||
B|GME|20210310|11:32:49|S|2|311.890000||
B|DIS|20210310|11:32:50|S|5|197.330000||
B|GME|20210310|11:32:50|S|1|311.890000||
B|GME|20210310|11:32:50|S|69|311.210000||
B|MLM|20210310|11:32:50|S|30|335.780000||
B|CAE|20210310|11:32:51|S|100|27.650000||
B|GME|20210310|11:32:51|S|1|310.540000||
B|OPTN|20210310|11:32:51|S|100|3.800000||
B|FCEL|20210310|11:32:52|S|100|16.340000||
B|GME|20210310|11:32:52|S|27|311.100000||
B|GROY|20210310|11:32:52|S|200|4.330000||
B|SNDL|20210310|11:32:52|S|300|1.340000||
B|ZTS|20210310|11:32:52|S|100|152.185000||
B|ENVB|20210310|11:32:53|S|20|6.120000||
B|GOEV|20210310|11:32:53|S|5|13.350000||
B|TSLA|20210310|11:32:53|S|1|682.290000||
B|EB|20210310|11:32:54|S|100|23.280000||
B|GME|20210310|11:32:54|S|1|310.750000||
B|UVXY|20210310|11:32:55|S|300|8.190000||
B|UVXY|20210310|11:32:55|S|610|8.190000||
B|UVXY|20210310|11:32:55|S|5900|8.190000||
B|WOOF|20210310|11:32:55|S|100|21.820000||
B|CGBD|20210310|11:32:56|S|500|13.220000||
B|GME|20210310|11:32:56|S|32|310.710000||
B|KOSS|20210310|11:32:56|S|15|33.740000||
B|KOSS|20210310|11:32:56|S|30|33.690000||
B|ENVB|20210310|11:32:57|S|50|6.110000||
B|GME|20210310|11:32:57|S|5|310.500000||
B|GME|20210310|11:32:57|S|125|310.720000||
B|GVAL|20210310|11:32:57|S|41|22.660000||
B|MICT|20210310|11:32:57|S|900|1.900000||
B|EWD|20210310|11:32:58|S|21|44.140000||
B|TSLA|20210310|11:32:58|S|1|681.870000||
B|CRM|20210310|11:32:59|S|20|214.290000||
B|TSLA|20210310|11:32:59|S|14|681.900000||
B|VOO|20210310|11:32:59|S|30|358.400000||
B|MARA|20210310|11:33:00|S|170|37.950000||
B|GME|20210310|11:33:01|S|10|310.230000||
B|MNOV|20210310|11:33:01|S|100|8.030000||
B|PINS|20210310|11:33:01|S|20|68.340000||
B|UAVS|20210310|11:33:01|S|100|8.260000||
B|GME|20210310|11:33:02|S|50|310.310000||
B|KOSS|20210310|11:33:02|S|12|34.240000||
B|ANTE|20210310|11:33:03|S|63|4.160000||
B|BLI|20210310|11:33:03|S|3|53.420000||
B|PGNY|20210310|11:33:03|S|22|46.680000||
B|SUP|20210310|11:33:03|S|900|6.955000||
B|NOK|20210310|11:33:04|S|100|3.990000||
B|AFRM|20210310|11:33:05|S|10|80.730000||
B|MSTR|20210310|11:33:05|S|9|739.680000||
B|ENOB|20210310|11:33:06|S|100|4.300000||
B|IDXX|20210310|11:33:06|S|5|502.070000||
B|NIO|20210310|11:33:06|S|200|42.050000||
B|SGEN|20210310|11:33:06|S|100|151.690000||
B|TSLA|20210310|11:33:06|S|15|682.040000||
B|ANTE|20210310|11:33:07|S|100|4.160000||
B|BIDU|20210310|11:33:07|S|10|252.080000||
B|ZTS|20210310|11:33:07|S|100|152.060000||
B|GME|20210310|11:33:08|S|1|311.750000||
B|PGNY|20210310|11:33:08|S|5|46.680000||
B|SNDL|20210310|11:33:08|S|5000|1.340000||
B|GDX|20210310|11:33:09|S|2|32.390000||
B|GME|20210310|11:33:09|S|10|311.920000||
B|SLB|20210310|11:33:09|S|750|29.280000||
B|EXPR|20210310|11:33:10|S|10|4.500000||
B|GME|20210310|11:33:10|S|6|311.935000||
B|EXPR|20210310|11:33:11|S|100|4.490000||
B|GE|20210310|11:33:11|S|14|13.220000||
B|ICPT|20210310|11:33:11|S|100|21.330000||
B|KOSS|20210310|11:33:11|S|30|34.390000||
B|KOSS|20210310|11:33:11|S|32|34.380000||
B|KOSS|20210310|11:33:11|S|80|34.380000||
B|KOSS|20210310|11:33:11|S|844|34.390000||
B|MELI|20210310|11:33:11|S|3|1459.930000||
B|PRTA|20210310|11:33:12|S|449|22.230000||
B|GME|20210310|11:33:13|S|50|312.420000||
B|IEI|20210310|11:33:13|S|1|130.450000||
B|GME|20210310|11:33:14|S|6|312.420000||
B|GME|20210310|11:33:14|S|100|312.490000||
B|TDF|20210310|11:33:14|S|23|23.530000||
B|IDEX|20210310|11:33:15|S|2000|3.245000||
B|KOSS|20210310|11:33:15|S|1|33.890000||
B|TSLA|20210310|11:33:15|S|50|682.440000||
B|KOSS|20210310|11:33:16|S|50|33.870000||
B|OXY|20210310|11:33:16|S|448|29.150000||
B|OXY|20210310|11:33:16|S|600|29.150000||
B|AKTS|20210310|11:33:17|S|300|13.360000||
B|PERI|20210310|11:33:17|S|7|19.140000||
B|ARTL|20210310|11:33:18|S|100|2.240000||
B|ARTL|20210310|11:33:18|S|100|2.240000||
B|BTWN|20210310|11:33:18|S|100|12.120000||
B|CETX|20210310|11:33:18|S|400|3.010000||
B|RIDE|20210310|11:33:18|S|95|17.320000||
B|WBAI|20210310|11:33:18|S|500|20.930000||
B|CGC|20210310|11:33:19|S|4|32.590000||
B|CSV|20210310|11:33:19|S|697|36.655000||
B|TSLA|20210310|11:33:19|S|140|682.130000||
B|UAVS|20210310|11:33:19|S|100|8.300000||
B|RVP|20210310|11:33:20|S|50|12.310000||
B|KOSS|20210310|11:33:21|S|100|34.500000||
B|KOSS|20210310|11:33:21|S|400|34.500000||
B|NEE|20210310|11:33:21|S|10|74.220000||
B|UBER|20210310|11:33:21|S|55|58.060000||
B|V|20210310|11:33:21|S|1|220.450000||
B|ENB|20210310|11:33:22|S|20|35.800000||
B|GME|20210310|11:33:22|S|1|313.870000||
B|GME|20210310|11:33:22|S|10|313.090000||
B|LULU|20210310|11:33:22|S|10|303.670000||
B|CETX|20210310|11:33:23|S|35|3.010000||
B|CRWD|20210310|11:33:23|S|1|198.770000||
B|ENVB|20210310|11:33:23|S|1|6.150000||
B|GME|20210310|11:33:23|S|3|313.870000||
B|GME|20210310|11:33:23|S|7|313.870000||
B|ARKK|20210310|11:33:24|S|8|123.070000||
B|BIDU|20210310|11:33:24|S|10|252.460000||
B|BIDU|20210310|11:33:24|S|111|252.490000||
B|SNDL|20210310|11:33:24|S|2000|1.340000||
B|ANTE|20210310|11:33:25|S|100|4.200000||
B|GME|20210310|11:33:25|S|2|313.940000||
B|GME|20210310|11:33:25|S|5|313.740000||
B|LIFE|20210310|11:33:25|S|55|4.500000||
B|ZM|20210310|11:33:25|S|10|340.940000||
B|ZM|20210310|11:33:25|S|155|340.970000||
B|BB|20210310|11:33:26|S|100|10.480000||
B|GME|20210310|11:33:26|S|3|313.740000||
B|GME|20210310|11:33:26|S|4|313.550000||
B|BABA|20210310|11:33:27|S|1|235.280000||
B|FSR|20210310|11:33:27|S|25|24.950000||
B|GME|20210310|11:33:27|S|10|313.750000||
B|LABU|20210310|11:33:27|S|7|96.050000||
B|EDU|20210310|11:33:28|S|13|165.370000||
B|BABA|20210310|11:33:29|S|1|235.250000||
B|GME|20210310|11:33:29|S|3|314.000000||
B|TSM|20210310|11:33:29|S|30|114.350000||
B|EAR|20210310|11:33:31|S|2|54.840000||
B|SAFE|20210310|11:33:31|S|300|74.600000||
B|V|20210310|11:33:31|S|5|220.440000||
B|BAC|20210310|11:33:32|S|100|37.160000||
B|BAC|20210310|11:33:32|S|176|37.160000||
B|KOSS|20210310|11:33:32|S|29|34.470000||
B|KOSS|20210310|11:33:32|S|371|34.550000||
B|DOCU|20210310|11:33:33|S|10|214.040000||
B|VLO|20210310|11:33:33|S|200|80.480000||
B|YSG|20210310|11:33:33|S|6|16.630000||
B|AAL|20210310|11:33:34|S|100|21.700000||
B|BNR|20210310|11:33:34|S|200|32.500000||
B|GME|20210310|11:33:34|S|100|313.960000||
B|AMC|20210310|11:33:35|S|14|11.700000||
B|DIS|20210310|11:33:35|S|5|197.490000||
B|GME|20210310|11:33:35|S|2|313.920000||
B|GME|20210310|11:33:35|S|10|313.880000||
B|MOSY|20210310|11:33:35|S|2000|3.730000||
B|MOSY|20210310|11:33:35|S|2000|3.730000||
B|AMC|20210310|11:33:36|S|300|11.700000||
B|EVFM|20210310|11:33:36|S|300|3.070000||
B|HD|20210310|11:33:36|S|100|266.590000||
B|GME|20210310|11:33:37|S|1|313.710000||
B|GME|20210310|11:33:38|S|1|313.800000||
B|GME|20210310|11:33:38|S|10|313.430000||
B|STNG|20210310|11:33:38|S|60|18.560000||
B|TNXP|20210310|11:33:38|S|1700|1.130000||
B|PLTR|20210310|11:33:39|S|407|25.140000||
B|GME|20210310|11:33:40|S|5|313.710000||
B|CETX|20210310|11:33:41|S|100|3.035000||
B|CETX|20210310|11:33:41|S|800|3.040000||
B|GME|20210310|11:33:41|S|2|313.980000||
B|GME|20210310|11:33:41|S|3|313.880000||
B|KOSS|20210310|11:33:41|S|1900|34.960000||
B|NIO|20210310|11:33:41|S|1000|42.180000||
B|AMC|20210310|11:33:42|S|100|11.685000||
B|AMC|20210310|11:33:42|S|200|11.680000||
B|ENVB|20210310|11:33:42|S|50|6.110000||
B|TSLA|20210310|11:33:42|S|15|683.760000||
B|ZTS|20210310|11:33:42|S|200|152.120000||
B|GME|20210310|11:33:43|S|2|313.700000||
B|GME|20210310|11:33:43|S|10|313.520000||
B|OGEN|20210310|11:33:43|S|40|1.090000||
B|TSLA|20210310|11:33:43|S|100|683.740000||
B|TSLA|20210310|11:33:43|S|130|683.740000||
B|GME|20210310|11:33:44|S|5|313.960000||
B|GME|20210310|11:33:44|S|10|314.360000||
B|GOVX|20210310|11:33:44|S|212|4.720000||
B|LMND|20210310|11:33:44|S|15|95.040000||
B|BABA|20210310|11:33:45|S|1|235.300000||
B|TSLA|20210310|11:33:46|S|25|684.230000||
B|AAPL|20210310|11:33:47|S|100|120.310000||
B|ENVB|20210310|11:33:47|S|25|6.090000||
B|GME|20210310|11:33:47|S|100|314.820000||
B|MTLS|20210310|11:33:47|S|100|38.590000||
B|TIRX|20210310|11:33:47|S|100|65.760000||
B|XOP|20210310|11:33:47|S|100|88.600000||
B|PHUN|20210310|11:33:48|S|100|1.580000||
B|PSLV|20210310|11:33:48|S|300|9.280000||
B|CLBS|20210310|11:33:49|S|100|2.080000||
B|GNOG|20210310|11:33:49|S|200|15.970000||
B|GNOG|20210310|11:33:49|S|243|15.970000||
B|SNDL|20210310|11:33:49|S|500|1.340000||
B|XLU|20210310|11:33:49|S|2|61.610000||
B|AONE|20210310|11:33:50|S|1|11.660000||
B|CETX|20210310|11:33:50|S|100|3.040000||
B|CETX|20210310|11:33:50|S|900|3.040000||
B|GME|20210310|11:33:50|S|2|314.910000||
B|GME|20210310|11:33:50|S|5|314.630000||
B|GME|20210310|11:33:50|S|10|314.640000||
B|NNDM|20210310|11:33:50|S|90|9.660000||
B|NXE|20210310|11:33:50|S|100|3.310000||
B|RIOT|20210310|11:33:50|S|9|56.280000||
B|TSLA|20210310|11:33:50|S|12|684.430000||
B|GME|20210310|11:33:51|S|2|314.910000||
B|GME|20210310|11:33:51|S|12|314.910000||
B|GME|20210310|11:33:51|S|20|315.000000||
B|GME|20210310|11:33:51|S|100|314.980000||
B|GME|20210310|11:33:51|S|100|315.000000||
B|U|20210310|11:33:51|S|10|100.050000||
B|VIXY|20210310|11:33:51|S|100|11.885000||
B|VIXY|20210310|11:33:51|S|1300|11.890000||
B|GTT|20210310|11:33:52|S|600|2.560000||
B|SWN|20210310|11:33:52|S|1000|4.330000||
B|DMTK|20210310|11:33:53|S|5|54.180000||
B|GME|20210310|11:33:53|S|100|314.930000||
B|GME|20210310|11:33:53|S|300|314.900000||
B|VEEV|20210310|11:33:53|S|38|256.520000||
B|FSK|20210310|11:33:54|S|40|20.010000||
B|GME|20210310|11:33:54|S|1|313.830000||
B|GME|20210310|11:33:54|S|15|313.830000||
B|GME|20210310|11:33:54|S|50|313.310000||
B|GME|20210310|11:33:54|S|100|314.890000||
B|GTT|20210310|11:33:54|S|100|2.560000||
B|ICE|20210310|11:33:54|S|100|115.470000||
B|KOSS|20210310|11:33:54|S|10|34.970000||
B|GME|20210310|11:33:55|S|1|313.830000||
B|GME|20210310|11:33:55|S|10|313.830000||
B|GME|20210310|11:33:55|S|10|313.830000||
B|KOSS|20210310|11:33:55|S|35|34.970000||
B|KOSS|20210310|11:33:55|S|100|34.960000||
B|SNOW|20210310|11:33:55|S|50|226.310000||
B|GME|20210310|11:33:56|S|5|313.920000||
B|GME|20210310|11:33:56|S|31|313.790000||
B|KOSS|20210310|11:33:56|S|10|34.770000||
B|KOSS|20210310|11:33:56|S|70|34.770000||
B|ARKK|20210310|11:33:57|S|35|123.150000||
B|CEPU|20210310|11:33:57|S|1|2.160000||
B|GME|20210310|11:33:57|S|3|313.640000||
B|U|20210310|11:33:57|S|1000|100.050000||
B|WISH|20210310|11:33:57|S|3|16.230000||
B|ZOM|20210310|11:33:57|S|100|2.095000||
B|CCV|20210310|11:33:58|S|100|10.220000||
B|DKNG|20210310|11:33:58|S|132|68.300000||
B|GDXJ|20210310|11:33:58|S|100|46.420000||
B|GME|20210310|11:33:58|S|20|314.520000||
B|KOSS|20210310|11:33:58|S|10|34.590000||
B|LTRPA|20210310|11:33:58|S|400|6.180000||
B|TSLA|20210310|11:33:58|S|100|684.080000||
B|GME|20210310|11:33:59|S|1|314.480000||
B|GME|20210310|11:33:59|S|15|314.590000||
B|GOEV|20210310|11:33:59|S|75|13.360000||
B|KOSS|20210310|11:33:59|S|16|34.590000||
B|SPY|20210310|11:33:59|S|100|389.910000||
B|XM|20210310|11:33:59|S|100|37.740000||
B|GME|20210310|11:34:00|S|1|314.520000||
B|GME|20210310|11:34:00|S|10|314.250000||
B|ICL|20210310|11:34:00|S|1|6.080000||
B|KOSS|20210310|11:34:00|S|5|34.670000||
B|FOXF|20210310|11:34:01|S|2|136.840000||
B|KOSS|20210310|11:34:01|S|137|34.770000||
B|ARKK|20210310|11:34:02|S|5|123.200000||
B|GME|20210310|11:34:02|S|3|314.200000||
B|GME|20210310|11:34:02|S|20|314.100000||
B|KOSS|20210310|11:34:02|S|20|34.890000||
B|STNG|20210310|11:34:02|S|100|18.540000||
B|AMC|20210310|11:34:03|S|100|11.730000||
B|CEI|20210310|11:34:03|S|100|1.275000||
B|GME|20210310|11:34:03|S|1|314.200000||
B|STPK|20210310|11:34:03|S|100|28.960000||
B|BMA|20210310|11:34:04|S|100|13.430000||
B|GE|20210310|11:34:04|S|100|13.205000||
B|ZOM|20210310|11:34:04|S|100|2.095000||
B|EXPR|20210310|11:34:05|S|100|4.540000||
B|ERYP|20210310|11:34:06|S|1|7.700000||
B|EXPR|20210310|11:34:06|S|100|4.540000||
B|GME|20210310|11:34:06|S|3|314.510000||
B|Z|20210310|11:34:06|S|4|148.162000||
B|ARKK|20210310|11:34:07|S|800|123.210000||
B|GNUS|20210310|11:34:07|S|300|2.130000||
B|Z|20210310|11:34:07|S|11|148.162000||
B|ZM|20210310|11:34:07|S|2|341.180000||
B|FSLR|20210310|11:34:08|S|61|75.670000||
B|GTT|20210310|11:34:08|S|100|2.550000||
B|GME|20210310|11:34:09|S|1|314.690000||
B|KOSS|20210310|11:34:09|S|50|35.300000||
B|PLTR|20210310|11:34:09|S|20|25.140000||
B|PLTR|20210310|11:34:09|S|21|25.140000||
B|GME|20210310|11:34:10|S|1|314.580000||
B|LRCX|20210310|11:34:10|S|7|534.260000||
B|RKT|20210310|11:34:10|S|477|26.780000||
B|WMT|20210310|11:34:10|S|100|130.620000||
B|AA|20210310|11:34:11|S|100|31.610000||
B|ARKQ|20210310|11:34:11|S|10|83.390000||
B|BRK/B|20210310|11:34:11|S|1|263.130000||
B|KOSS|20210310|11:34:11|S|190|34.960000||
B|TLRY|20210310|11:34:11|S|100|25.390000||
B|BCPC|20210310|11:34:12|S|10|130.915000||
B|GME|20210310|11:34:12|S|100|314.580000||
B|KOSS|20210310|11:34:12|S|1|34.880000||
B|TTD|20210310|11:34:12|S|1|727.600000||
B|GME|20210310|11:34:13|S|90|314.820000||
B|KOSS|20210310|11:34:13|S|150|34.880000||
B|NNDM|20210310|11:34:13|S|150|9.670000||
B|SOS|20210310|11:34:13|S|22|6.690000||
B|EARS|20210310|11:34:14|S|8|4.340000||
B|ENVB|20210310|11:34:15|S|4|6.100000||
B|GME|20210310|11:34:15|S|10|314.500000||
B|TSLA|20210310|11:34:15|S|23|683.730000||
B|FCEL|20210310|11:34:17|S|70|16.350000||
B|GME|20210310|11:34:17|S|1|314.670000||
B|GTT|20210310|11:34:17|S|400|2.560000||
B|TRIT|20210310|11:34:17|S|690|7.990000||
B|RIOT|20210310|11:34:18|S|100|56.260000||
B|FB|20210310|11:34:19|S|1|264.580000||
B|MSFT|20210310|11:34:19|S|100|234.550000||
B|PG|20210310|11:34:19|S|1|127.950000||
B|SNOW|20210310|11:34:19|S|25|225.970000||
B|UUP|20210310|11:34:19|S|300|24.810000||
B|BNR|20210310|11:34:20|S|600|32.700000||
B|SHOP|20210310|11:34:20|S|10|1100.400000||
B|ZI|20210310|11:34:20|S|100|47.880000||
B|EVFM|20210310|11:34:21|S|300|3.055000||
B|KOSS|20210310|11:34:21|S|2|35.230000||
B|TSLA|20210310|11:34:21|S|4|683.850000||
B|CCIV|20210310|11:34:22|S|100|26.120000||
B|CETX|20210310|11:34:22|S|300|3.040000||
B|CRSR|20210310|11:34:22|S|100|33.280000||
B|SOXL|20210310|11:34:22|S|100|32.140000||
B|LIT|20210310|11:34:23|S|17|59.140000||
B|SRAC|20210310|11:34:23|S|80|14.740000||
B|BA|20210310|11:34:24|S|10|239.150000||
B|KOSS|20210310|11:34:24|S|4|35.400000||
B|GME|20210310|11:34:25|S|1|314.090000||
B|GME|20210310|11:34:25|S|50|314.790000||
B|KOSS|20210310|11:34:25|S|100|35.400000||
B|CORR|20210310|11:34:26|S|100|8.380000||
B|CZR|20210310|11:34:26|S|50|96.990000||
B|GNUS|20210310|11:34:26|S|100|2.130000||
B|GNUS|20210310|11:34:26|S|200|2.130000||
B|RKT|20210310|11:34:26|S|100|26.870000||
B|ZS|20210310|11:34:26|S|200|182.275000||
B|GME|20210310|11:34:27|S|100|314.700000||
B|RKT|20210310|11:34:27|S|100|26.860000||
B|SHOP|20210310|11:34:27|S|1|1099.180000||
B|VERI|20210310|11:34:27|S|120|31.920000||
B|ZS|20210310|11:34:27|S|100|182.230000||
B|GME|20210310|11:34:28|S|2|314.220000||
B|GME|20210310|11:34:28|S|4|314.700000||
B|GOOG|20210310|11:34:28|S|10|2044.500000||
B|JAN|20210310|11:34:28|S|100|8.940000||
B|KOSS|20210310|11:34:28|S|20|35.300000||
B|MELI|20210310|11:34:28|S|1|1456.210000||
B|TGS|20210310|11:34:28|S|90|4.380000||
B|Z|20210310|11:34:28|S|50|147.435000||
B|ZS|20210310|11:34:28|S|100|182.240000||
B|KOSS|20210310|11:34:29|S|30|35.300000||
B|NIO|20210310|11:34:29|S|304|42.040000||
B|WMT|20210310|11:34:29|S|3|130.640000||
B|GME|20210310|11:34:30|S|2|314.810000||
B|NIO|20210310|11:34:30|S|50|42.040000||
B|FSR|20210310|11:34:31|S|100|24.950000||
B|GME|20210310|11:34:31|S|1|314.810000||
B|HI|20210310|11:34:31|S|50|50.700000||
B|SNDL|20210310|11:34:31|S|1000|1.340000||
B|AAPL|20210310|11:34:32|S|90|120.210000||
B|GME|20210310|11:34:32|S|50|315.620000||
B|GME|20210310|11:34:32|S|100|315.280000||
B|EVFM|20210310|11:34:33|S|300|3.040000||
B|MGNI|20210310|11:34:33|S|30|45.400000||
B|NVAX|20210310|11:34:33|S|10|172.700000||
B|NVTA|20210310|11:34:33|S|2|41.320000||
B|CETX|20210310|11:34:34|S|62|3.010000||
B|JAGX|20210310|11:34:34|S|300|2.095000||
B|PLTR|20210310|11:34:34|S|200|25.100000||
B|CCV|20210310|11:34:35|S|19|10.230000||
B|CETX|20210310|11:34:35|S|300|3.020000||
B|GME|20210310|11:34:35|S|10|315.050000||
B|GME|20210310|11:34:35|S|300|315.590000||
B|ACB|20210310|11:34:36|S|50|10.030000||
B|CETX|20210310|11:34:36|S|800|3.010000||
B|GME|20210310|11:34:36|S|1|315.890000||
B|GME|20210310|11:34:36|S|3|315.990000||
B|TZA|20210310|11:34:36|S|50|32.380000||
B|CETX|20210310|11:34:37|S|200|3.010000||
B|ENSG|20210310|11:34:37|S|5|87.600000||
B|ENVB|20210310|11:34:37|S|40|6.030000||
B|GME|20210310|11:34:37|S|1|315.650000||
B|GME|20210310|11:34:37|S|10|315.840000||
B|GTT|20210310|11:34:37|S|100|2.560000||
B|NAKD|20210310|11:34:37|S|222|1.040000||
B|GME|20210310|11:34:38|S|5|315.960000||
B|NIO|20210310|11:34:38|S|200|41.980000||
B|AMZN|20210310|11:34:39|S|3|3058.770000||
B|BSBR|20210310|11:34:39|S|2|6.870000||
B|GME|20210310|11:34:39|S|63|316.000000||
B|GME|20210310|11:34:39|S|100|316.000000||
B|AAMC|20210310|11:34:40|S|100|20.650000||
B|AAMC|20210310|11:34:40|S|200|20.650000||
B|BA|20210310|11:34:40|S|25|239.100000||
B|CETX|20210310|11:34:40|S|200|3.010000||
B|CETX|20210310|11:34:40|S|500|3.010000||
B|MO|20210310|11:34:40|S|200|47.855000||
B|RIOT|20210310|11:34:40|S|100|56.250000||
B|TMBR|20210310|11:34:40|S|100|2.090000||
B|PG|20210310|11:34:41|S|15|127.970000||
B|GME|20210310|11:34:42|S|2|316.770000||
B|TRTN|20210310|11:34:42|S|10|60.320000||
B|DIS|20210310|11:34:43|S|10|197.350000||
B|GME|20210310|11:34:43|S|6|316.630000||
B|GME|20210310|11:34:43|S|200|316.580000||
B|WMT|20210310|11:34:43|S|10|130.670000||
B|BILL|20210310|11:34:44|S|50|147.890000||
B|GME|20210310|11:34:44|S|10|316.560000||
B|MSFT|20210310|11:34:44|S|52|234.410000||
B|ZM|20210310|11:34:44|S|1|340.180000||
B|ZM|20210310|11:34:44|S|1|340.180000||
B|EXPR|20210310|11:34:45|S|100|4.610000||
B|GME|20210310|11:34:45|S|10|316.560000||
B|GME|20210310|11:34:45|S|10|316.800000||
B|GNUS|20210310|11:34:45|S|100|2.120000||
B|LIT|20210310|11:34:45|S|5|59.140000||
B|OKTA|20210310|11:34:45|S|5|225.920000||
B|TSE|20210310|11:34:45|S|100|71.770000||
B|ZS|20210310|11:34:45|S|1|182.000000||
B|CGC|20210310|11:34:46|S|3|32.540000||
B|EXPR|20210310|11:34:46|S|100|4.630000||
B|AMZN|20210310|11:34:47|S|1|3058.900000||
B|GME|20210310|11:34:47|S|5|316.580000||
B|GME|20210310|11:34:47|S|5|316.830000||
B|WGO|20210310|11:34:47|S|24|84.130000||
B|WMT|20210310|11:34:47|S|5|130.680000||
B|ERYP|20210310|11:34:48|S|1|7.700000||
B|GME|20210310|11:34:48|S|40|316.560000||
B|APPS|20210310|11:34:49|S|13|79.300000||
B|GME|20210310|11:34:49|S|100|316.970000||
B|RKT|20210310|11:34:49|S|100|26.720000||
B|RKT|20210310|11:34:49|S|200|26.720000||
B|TSLA|20210310|11:34:49|S|1|682.550000||
B|GME|20210310|11:34:50|S|9|316.790000||
B|GME|20210310|11:34:50|S|20|316.930000||
B|KOSS|20210310|11:34:50|S|2000|35.820000||
B|MGA|20210310|11:34:50|S|50|90.090000||
B|ABNB|20210310|11:34:51|S|1|185.930000||
B|BABA|20210310|11:34:51|S|7|235.190000||
B|FVRR|20210310|11:34:51|S|5|233.980000||
B|MSFT|20210310|11:34:51|S|1|234.400000||
B|PING|20210310|11:34:51|S|3|22.890000||
B|BB|20210310|11:34:52|S|500|10.490000||
B|GME|20210310|11:34:52|S|5|316.740000||
B|GME|20210310|11:34:52|S|5|316.800000||
B|XM|20210310|11:34:52|S|500|37.630000||
B|GME|20210310|11:34:53|S|10|316.770000||
B|REVG|20210310|11:34:53|S|5|16.210000||
B|TNXP|20210310|11:34:53|S|550|1.130000||
B|TSLA|20210310|11:34:53|S|50|682.330000||
B|CLNE|20210310|11:34:54|S|100|13.660000||
B|GME|20210310|11:34:54|S|40|316.590000||
B|GME|20210310|11:34:55|S|4|316.860000||
B|GME|20210310|11:34:55|S|5|316.710000||
B|GME|20210310|11:34:55|S|50|316.220000||
B|PTON|20210310|11:34:55|S|100|114.480000||
B|RCII|20210310|11:34:55|S|1|60.890000||
B|SPCE|20210310|11:34:55|S|100|31.250000||
B|BABA|20210310|11:34:56|S|2|235.170000||
B|GME|20210310|11:34:56|S|5|315.870000||
B|GME|20210310|11:34:56|S|10|315.990000||
B|ZUMZ|20210310|11:34:56|S|100|48.492000||
B|GME|20210310|11:34:57|S|10|315.870000||
B|IDT|20210310|11:34:57|S|50|20.595000||
B|TYME|20210310|11:34:57|S|10|1.975000||
B|WMT|20210310|11:34:57|S|100|130.700000||
B|XPEV|20210310|11:34:57|S|70|30.870000||
B|CETX|20210310|11:34:58|S|800|3.020000||
B|UPRO|20210310|11:34:58|S|40|85.470000||
B|ETSY|20210310|11:34:59|S|1|208.350000||
B|GNUS|20210310|11:34:59|S|100|2.120000||
B|MSFT|20210310|11:34:59|S|8|234.430000||
B|NIO|20210310|11:35:00|S|400|42.000000||
B|SM|20210310|11:35:00|S|100|16.940000||
B|DASH|20210310|11:35:01|S|30|138.540000||
B|RPRX|20210310|11:35:01|S|6|46.500000||
B|ACST|20210310|11:35:02|S|500|0.689000||
B|GME|20210310|11:35:02|S|1|317.000000||
B|AMG|20210310|11:35:03|S|20|139.960000||
B|BBJP|20210310|11:35:03|S|700|28.340000||
B|KOSS|20210310|11:35:03|S|500|35.880000||
B|MSFT|20210310|11:35:03|S|10|234.430000||
B|GME|20210310|11:35:04|S|5|315.640000||
B|GNUS|20210310|11:35:04|S|1500|2.120000||
B|KOSS|20210310|11:35:04|S|8|35.890000||
B|TCON|20210310|11:35:04|S|55|8.970000||
B|ZOM|20210310|11:35:04|S|20|2.090000||
B|KOSS|20210310|11:35:05|S|200|35.890000||
B|AMC|20210310|11:35:06|S|300|11.720000||
B|BNR|20210310|11:35:06|S|200|32.670000||
B|NOK|20210310|11:35:06|S|200|3.990000||
B|PTON|20210310|11:35:06|S|4|114.460000||
B|SLGG|20210310|11:35:06|S|670|5.430000||
B|SPY|20210310|11:35:06|S|4|389.800000||
B|GME|20210310|11:35:07|S|10|316.980000||
B|GME|20210310|11:35:07|S|11|316.880000||
B|GS|20210310|11:35:07|S|100|339.070000||
B|KOSS|20210310|11:35:07|S|50|35.420000||
B|INFY|20210310|11:35:08|S|200|18.645000||
B|AAPL|20210310|11:35:09|S|400|120.100000||
B|CETX|20210310|11:35:09|S|100|3.000000||
B|CETX|20210310|11:35:09|S|900|3.000000||
B|EXPR|20210310|11:35:09|S|100|4.650000||
B|EXPR|20210310|11:35:09|S|100|4.650000||
B|EXPR|20210310|11:35:09|S|200|4.650000||
B|TSLA|20210310|11:35:09|S|1|681.240000||
B|APPS|20210310|11:35:10|S|180|79.120000||
B|GME|20210310|11:35:10|S|51|316.890000||
B|NIO|20210310|11:35:10|S|76|41.930000||
B|ARKK|20210310|11:35:11|S|100|122.750000||
B|CCIV|20210310|11:35:11|S|750|25.960000||
B|DKNG|20210310|11:35:11|S|400|68.050000||
B|ENVB|20210310|11:35:11|S|100|6.120000||
B|FVRR|20210310|11:35:11|S|70|233.340000||
B|PSTX|20210310|11:35:11|S|182|9.730000||
B|RTX|20210310|11:35:11|S|23|75.480000||
B|ENVB|20210310|11:35:12|S|100|6.130000||
B|EXPR|20210310|11:35:12|S|100|4.660000||
B|GME|20210310|11:35:12|S|6|317.130000||
B|MMLP|20210310|11:35:12|S|1428|2.800000||
B|TSLA|20210310|11:35:12|S|50|680.460000||
B|BA|20210310|11:35:13|S|20|238.990000||
B|FSLR|20210310|11:35:13|S|13|75.450000||
B|GME|20210310|11:35:13|S|7|316.890000||
B|GME|20210310|11:35:13|S|10|316.620000||
B|GME|20210310|11:35:13|S|100|316.810000||
B|GE|20210310|11:35:14|S|100|13.200000||
B|GE|20210310|11:35:14|S|100|13.200000||
B|GME|20210310|11:35:14|S|1|316.670000||
B|GME|20210310|11:35:14|S|3|316.200000||
B|PSAC|20210310|11:35:14|S|200|11.900000||
B|ZNGA|20210310|11:35:14|S|100|10.145000||
B|CETX|20210310|11:35:15|S|400|2.980000||
B|OKTA|20210310|11:35:15|S|1|225.490000||
B|PDD|20210310|11:35:15|S|50|151.490000||
B|ZS|20210310|11:35:15|S|100|182.030000||
B|ZS|20210310|11:35:15|S|100|182.090000||
B|ARKK|20210310|11:35:16|S|3|122.760000||
B|CARZ|20210310|11:35:16|S|100|56.720000||
B|GME|20210310|11:35:16|S|10|316.850000||
B|CARZ|20210310|11:35:17|S|100|56.730000||
B|GME|20210310|11:35:17|S|3|317.080000||
B|NVDA|20210310|11:35:17|S|100|507.760000||
B|SAIC|20210310|11:35:17|S|90|91.350000||
B|TDOC|20210310|11:35:17|S|5|191.650000||
B|TSLA|20210310|11:35:17|S|100|680.240000||
B|TUP|20210310|11:35:17|S|70|24.840000||
B|KOSS|20210310|11:35:18|S|66|35.480000||
B|BPMC|20210310|11:35:19|S|1|97.370000||
B|ENVB|20210310|11:35:19|S|100|6.210000||
B|GME|20210310|11:35:19|S|5|316.720000||
B|ARKK|20210310|11:35:20|S|10|122.830000||
B|BA|20210310|11:35:20|S|100|238.990000||
B|ENVB|20210310|11:35:20|S|100|6.240000||
B|GME|20210310|11:35:20|S|1|316.950000||
B|WPRT|20210310|11:35:20|S|600|9.380000||
B|ZEPP|20210310|11:35:20|S|100|14.520000||
B|GME|20210310|11:35:21|S|5|316.850000||
B|ZTS|20210310|11:35:21|S|100|152.280000||
B|FCEL|20210310|11:35:22|S|1|16.280000||
B|GME|20210310|11:35:22|S|1|316.230000||
B|GME|20210310|11:35:22|S|2|316.820000||
B|MSFT|20210310|11:35:22|S|90|234.330000||
B|CCL|20210310|11:35:23|S|5|27.040000||
B|ENPH|20210310|11:35:23|S|1000|156.790000||
B|NIO|20210310|11:35:23|S|100|41.910000||
B|SPXU|20210310|11:35:23|S|600|25.290000||
B|ENVB|20210310|11:35:24|S|40|6.210000||
B|GME|20210310|11:35:24|S|3|316.250000||
B|GME|20210310|11:35:24|S|100|315.980000||
B|MARA|20210310|11:35:24|S|20|38.080000||
B|UAL|20210310|11:35:24|S|50|53.630000||
B|XBIT|20210310|11:35:24|S|100|19.770000||
B|AGFY|20210310|11:35:25|S|5|12.980000||
B|APPS|20210310|11:35:25|S|10|79.060000||
B|BABA|20210310|11:35:25|S|6|235.050000||
B|GME|20210310|11:35:25|S|8|315.870000||
B|GME|20210310|11:35:25|S|15|315.390000||
B|GNUS|20210310|11:35:25|S|300|2.130000||
B|NIO|20210310|11:35:25|S|10|41.910000||
B|TSLA|20210310|11:35:25|S|20|680.230000||
B|AONE|20210310|11:35:26|S|4|11.540000||
B|APPH|20210310|11:35:26|S|615|20.520000||
B|ENPH|20210310|11:35:26|S|10|156.780000||
B|GME|20210310|11:35:26|S|6|315.980000||
B|GME|20210310|11:35:26|S|8|316.070000||
B|GME|20210310|11:35:26|S|10|316.070000||
B|GME|20210310|11:35:26|S|26|315.860000||
B|GNUS|20210310|11:35:26|S|300|2.130000||
B|KOSS|20210310|11:35:26|S|66|34.550000||
B|GME|20210310|11:35:27|S|2|315.480000||
B|GTT|20210310|11:35:27|S|100|2.470000||
B|PGNY|20210310|11:35:27|S|10|46.770000||
B|ZUO|20210310|11:35:27|S|100|14.510000||
B|EXPR|20210310|11:35:28|S|100|4.650000||
B|JMIA|20210310|11:35:28|S|2|42.120000||
B|SQ|20210310|11:35:28|S|59|228.000000||
B|XM|20210310|11:35:28|S|20|37.510000||
B|DASH|20210310|11:35:29|S|30|138.340000||
B|ENVB|20210310|11:35:29|S|100|6.240000||
B|KOSS|20210310|11:35:29|S|1|34.540000||
B|GME|20210310|11:35:30|S|3|315.390000||
B|PDD|20210310|11:35:30|S|10|151.520000||
B|RKT|20210310|11:35:30|S|662|26.610000||
B|ARKK|20210310|11:35:31|S|114|122.670000||
B|CETX|20210310|11:35:31|S|400|2.960000||
B|GME|20210310|11:35:31|S|1|316.150000||
B|NIO|20210310|11:35:31|S|4|41.890000||
B|GME|20210310|11:35:32|S|36|316.250000||
B|BBI|20210310|11:35:33|S|63|1.075000||
B|LMT|20210310|11:35:33|S|1|338.570000||
B|CCL|20210310|11:35:34|S|2000|27.040000||
B|GME|20210310|11:35:34|S|100|316.580000||
B|ENPH|20210310|11:35:35|S|100|156.820000||
B|GME|20210310|11:35:35|S|2|315.840000||
B|GME|20210310|11:35:35|S|5|316.600000||
B|GTT|20210310|11:35:35|S|900|2.460000||
B|PBR|20210310|11:35:35|S|1|7.580000||
B|WLKP|20210310|11:35:35|S|100|24.670000||
B|APHA|20210310|11:35:36|S|100|18.350000||
B|ENVB|20210310|11:35:36|S|100|6.200000||
B|EXPR|20210310|11:35:36|S|100|4.620000||
B|EXPR|20210310|11:35:36|S|200|4.620000||
B|NNDM|20210310|11:35:36|S|40|9.580000||
B|SQQQ|20210310|11:35:36|S|1499|14.320000||
B|AEZS|20210310|11:35:37|S|500|1.055000||
B|EXPR|20210310|11:35:37|S|100|4.610000||
B|GME|20210310|11:35:37|S|1|315.850000||
B|RPRX|20210310|11:35:37|S|3|46.500000||
B|ZM|20210310|11:35:37|S|5|339.930000||
B|BABA|20210310|11:35:38|S|100|234.990000||
B|BABA|20210310|11:35:38|S|160|234.990000||
B|ORGO|20210310|11:35:38|S|60|16.080000||
B|OSW|20210310|11:35:38|S|6|11.330000||
B|EYES|20210310|11:35:39|S|100|10.840000||
B|GME|20210310|11:35:39|S|15|315.400000||
B|WMT|20210310|11:35:39|S|12|130.730000||
B|GME|20210310|11:35:40|S|10|315.790000||
B|VIXY|20210310|11:35:41|S|1300|11.910000||
B|ASML|20210310|11:35:42|S|5|528.800000||
B|GME|20210310|11:35:42|S|16|316.110000||
B|KOSS|20210310|11:35:42|S|678|34.690000||
B|ENVB|20210310|11:35:43|S|100|6.210000||
B|GME|20210310|11:35:43|S|100|316.030000||
B|NIO|20210310|11:35:43|S|50|41.910000||
B|AXU|20210310|11:35:44|S|500|2.450000||
B|DKNG|20210310|11:35:44|S|146|68.120000||
B|GME|20210310|11:35:44|S|1|316.880000||
B|GS|20210310|11:35:44|S|2|339.050000||
B|LIT|20210310|11:35:44|S|3|59.060000||
B|AMTX|20210310|11:35:45|S|1|17.230000||
B|CNX|20210310|11:35:45|S|100|14.820000||
B|GME|20210310|11:35:45|S|6|317.410000||
B|MARA|20210310|11:35:45|S|91|38.140000||
B|XPEV|20210310|11:35:45|S|33|30.840000||
B|GME|20210310|11:35:46|S|10|316.460000||
B|GME|20210310|11:35:46|S|16|317.210000||
B|RCL|20210310|11:35:46|S|10|87.670000||
B|CETX|20210310|11:35:47|S|30|2.930000||
B|ENVB|20210310|11:35:47|S|65|6.200000||
B|ENVB|20210310|11:35:47|S|100|6.200000||
B|GME|20210310|11:35:47|S|5|318.610000||
B|GME|20210310|11:35:47|S|6|318.610000||
B|GME|20210310|11:35:47|S|48|318.610000||
B|KOSS|20210310|11:35:47|S|3|34.910000||
B|HZON|20210310|11:35:48|S|1|10.860000||
B|NVTA|20210310|11:35:48|S|11|41.250000||
B|GME|20210310|11:35:49|S|6|318.230000||
B|GTT|20210310|11:35:49|S|100|2.470000||
B|NAKD|20210310|11:35:49|S|100|1.050000||
B|NIO|20210310|11:35:49|S|25|41.920000||
B|UVXY|20210310|11:35:49|S|35|8.200000||
B|BILI|20210310|11:35:50|S|50|103.710000||
B|GME|20210310|11:35:50|S|2|317.910000||
B|GME|20210310|11:35:50|S|8|317.980000||
B|NAKD|20210310|11:35:50|S|671|1.050000||
B|SNDE|20210310|11:35:50|S|300|1.680000||
B|KOSS|20210310|11:35:51|S|10|34.920000||
B|VEEV|20210310|11:35:51|S|20|255.890000||
B|DDOG|20210310|11:35:52|S|100|81.820000||
B|GME|20210310|11:35:52|S|1|317.180000||
B|GME|20210310|11:35:52|S|15|317.760000||
B|KOSS|20210310|11:35:52|S|9|34.920000||
B|MMLP|20210310|11:35:52|S|100|2.800000||
B|MMLP|20210310|11:35:52|S|100|2.810000||
B|NEE|20210310|11:35:52|S|2|74.350000||
B|WPRT|20210310|11:35:52|S|100|9.380000||
B|ONTF|20210310|11:35:53|S|2|55.210000||
B|AMC|20210310|11:35:54|S|100|11.710000||
B|GME|20210310|11:35:54|S|20|317.730000||
B|GME|20210310|11:35:54|S|200|317.890000||
B|V|20210310|11:35:54|S|1|220.690000||
B|GME|20210310|11:35:55|S|5|317.550000||
B|KOSS|20210310|11:35:55|S|20|34.880000||
B|SPWR|20210310|11:35:55|S|50|32.925000||
B|RVLV|20210310|11:35:56|S|100|46.970000||
B|BAC|20210310|11:35:57|S|100|37.160000||
B|BBJP|20210310|11:35:57|S|1000|28.330000||
B|EXPR|20210310|11:35:57|S|100|4.620000||
B|GROY|20210310|11:35:57|S|100|4.430000||
B|RXI|20210310|11:35:57|S|10|160.400000||
B|TCON|20210310|11:35:57|S|600|8.970000||
B|AMZN|20210310|11:35:58|S|10|3054.090000||
B|TQQQ|20210310|11:35:58|S|100|86.100000||
B|JMIA|20210310|11:35:59|S|100|42.190000||
B|PYPL|20210310|11:35:59|S|8|244.070000||
B|AMC|20210310|11:36:00|S|400|11.690000||
B|AMC|20210310|11:36:00|S|900|11.690000||
B|CORP|20210310|11:36:00|S|2|111.590000||
B|GME|20210310|11:36:00|S|30|318.030000||
B|MARA|20210310|11:36:00|S|27|38.100000||
B|GME|20210310|11:36:01|S|10|318.370000||
B|KOSS|20210310|11:36:01|S|20|34.870000||
B|KOSS|20210310|11:36:01|S|100|34.800000||
B|GME|20210310|11:36:02|S|4|317.680000||
B|GME|20210310|11:36:02|S|5|318.570000||
B|GME|20210310|11:36:02|S|20|317.680000||
B|KOSS|20210310|11:36:02|S|5|35.000000||
B|KOSS|20210310|11:36:02|S|65|34.950000||
B|NGD|20210310|11:36:02|S|1200|1.700000||
B|YSG|20210310|11:36:02|S|200|16.650000||
B|AMD|20210310|11:36:03|S|200|78.670000||
B|AMD|20210310|11:36:03|S|300|78.670000||
B|GME|20210310|11:36:03|S|10|318.610000||
B|GNUS|20210310|11:36:03|S|1200|2.130000||
B|GNUS|20210310|11:36:03|S|1800|2.130000||
B|TGS|20210310|11:36:03|S|15|4.400000||
B|TGS|20210310|11:36:03|S|100|4.400000||
B|GME|20210310|11:36:04|S|54|319.000000||
B|KOSS|20210310|11:36:04|S|500|35.300000||
B|ACIC|20210310|11:36:05|S|100|10.800000||
B|AMZN|20210310|11:36:05|S|10|3055.120000||
B|GME|20210310|11:36:05|S|50|318.850000||
B|MWK|20210310|11:36:05|S|100|36.760000||
B|TQQQ|20210310|11:36:05|S|100|86.100000||
B|GME|20210310|11:36:06|S|30|318.850000||
B|GME|20210310|11:36:06|S|30|318.850000||
B|DMYI|20210310|11:36:07|S|2|11.060000||
B|GME|20210310|11:36:07|S|10|318.380000||
B|GS|20210310|11:36:07|S|5|339.170000||
B|GTT|20210310|11:36:07|S|912|2.480000||
B|HUBS|20210310|11:36:07|S|3|467.660000||
B|ENVB|20210310|11:36:08|S|10|6.180000||
B|KOSS|20210310|11:36:08|S|100|35.360000||
B|KOSS|20210310|11:36:08|S|100|35.380000||
B|KOSS|20210310|11:36:08|S|180|35.350000||
B|LTRPA|20210310|11:36:08|S|100|6.170000||
B|TSLA|20210310|11:36:08|S|8|680.890000||
B|ZTS|20210310|11:36:08|S|100|152.250000||
B|AMZN|20210310|11:36:09|S|2|3055.120000||
B|FB|20210310|11:36:09|S|46|264.170000||
B|GME|20210310|11:36:09|S|1|317.760000||
B|GME|20210310|11:36:09|S|5|318.090000||
B|KOSS|20210310|11:36:09|S|3|35.350000||
B|WKHS|20210310|11:36:09|S|100|16.150000||
B|Z|20210310|11:36:09|S|46|146.948000||
B|Z|20210310|11:36:09|S|54|146.948000||
B|Z|20210310|11:36:09|S|54|146.970000||
B|ET|20210310|11:36:10|S|100|8.350000||
B|EXPR|20210310|11:36:10|S|10|4.630000||
B|HOME|20210310|11:36:10|S|400|28.910000||
B|KOSS|20210310|11:36:10|S|50|35.180000||
B|RIDE|20210310|11:36:10|S|63|17.280000||
B|NIO|20210310|11:36:11|S|7|41.940000||
B|AMD|20210310|11:36:12|S|290|78.660000||
B|DDOG|20210310|11:36:12|S|3|81.810000||
B|GMBL|20210310|11:36:12|S|100|15.390000||
B|GNUS|20210310|11:36:12|S|700|2.150000||
B|GNUS|20210310|11:36:12|S|1300|2.150000||
B|KOSS|20210310|11:36:12|S|224|35.020000||
B|BBJP|20210310|11:36:13|S|1000|28.330000||
B|GME|20210310|11:36:13|S|1|318.830000||
B|RIDE|20210310|11:36:13|S|10|17.280000||
B|SQQQ|20210310|11:36:13|S|600|14.320000||
B|FVRR|20210310|11:36:14|S|50|234.440000||
B|GME|20210310|11:36:14|S|1|318.440000||
B|GME|20210310|11:36:14|S|10|318.960000||
B|SFIX|20210310|11:36:14|S|50|48.810000||
B|FCEL|20210310|11:36:15|S|80|16.300000||
B|GME|20210310|11:36:15|S|10|318.980000||
B|GNUS|20210310|11:36:15|S|3000|2.150000||
B|KOSS|20210310|11:36:15|S|5|34.950000||
B|EXPR|20210310|11:36:16|S|100|4.605000||
B|GME|20210310|11:36:16|S|100|318.760000||
B|GNUS|20210310|11:36:16|S|100|2.150000||
B|XOM|20210310|11:36:16|S|4|61.190000||
B|DISH|20210310|11:36:17|S|100|35.410000||
B|FSR|20210310|11:36:17|S|2|25.180000||
B|GME|20210310|11:36:17|S|1|318.910000||
B|GME|20210310|11:36:17|S|6|318.950000||
B|GME|20210310|11:36:17|S|100|318.510000||
B|GNUS|20210310|11:36:17|S|1400|2.150000||
B|GNUS|20210310|11:36:17|S|3100|2.150000||
B|NIO|20210310|11:36:17|S|100|41.990000||
B|XONE|20210310|11:36:17|S|40|32.790000||
B|BASI|20210310|11:36:18|S|100|18.840000||
B|GME|20210310|11:36:18|S|1|318.870000||
B|GME|20210310|11:36:18|S|4|318.960000||
B|SPY|20210310|11:36:18|S|42|389.830000||
B|VACQ|20210310|11:36:18|S|200|12.260000||
B|ALB|20210310|11:36:19|S|2|156.000000||
B|EOG|20210310|11:36:19|S|9|74.440000||
B|GME|20210310|11:36:19|S|25|318.960000||
B|SPY|20210310|11:36:19|S|30|389.820000||
B|ZG|20210310|11:36:19|S|10|149.450000||
B|GTT|20210310|11:36:20|S|100|2.470000||
B|NTUS|20210310|11:36:20|S|300|26.360000||
B|CETX|20210310|11:36:21|S|100|2.950000||
B|ENVB|20210310|11:36:21|S|100|6.200000||
B|GME|20210310|11:36:21|S|10|318.870000||
B|NFLX|20210310|11:36:21|S|5|508.820000||
B|GME|20210310|11:36:22|S|20|318.980000||
B|GTT|20210310|11:36:22|S|100|2.480000||
B|KMX|20210310|11:36:22|S|100|131.660000||
B|KOSS|20210310|11:36:22|S|100|35.250000||
B|OLED|20210310|11:36:22|S|20|212.510000||
B|ARKK|20210310|11:36:23|S|400|122.810000||
B|DMTK|20210310|11:36:23|S|2|54.040000||
B|GME|20210310|11:36:23|S|5|318.950000||
B|NAKD|20210310|11:36:23|S|2000|1.050000||
B|CETX|20210310|11:36:24|S|40|2.950000||
B|GME|20210310|11:36:24|S|5|317.990000||
B|GME|20210310|11:36:24|S|33|317.920000||
B|GTT|20210310|11:36:24|S|100|2.480000||
B|GME|20210310|11:36:25|S|40|317.970000||
B|GNUS|20210310|11:36:25|S|400|2.150000||
B|RIDE|20210310|11:36:25|S|1|17.280000||
B|NVCN|20210310|11:36:26|S|800|1.300000||
B|GME|20210310|11:36:27|S|1|319.020000||
B|KOSS|20210310|11:36:27|S|7|34.970000||
B|KOSS|20210310|11:36:27|S|10|34.970000||
B|OMI|20210310|11:36:27|S|133|37.595000||
B|BLOK|20210310|11:36:28|S|50|54.220000||
B|ENVB|20210310|11:36:28|S|100|6.250000||
B|AMC|20210310|11:36:29|S|200|11.710000||
B|GME|20210310|11:36:29|S|40|318.130000||
B|KOSS|20210310|11:36:29|S|40|34.920000||
B|KOSS|20210310|11:36:29|S|100|34.920000||
B|SAH|20210310|11:36:29|S|600|52.410000||
B|STPK|20210310|11:36:29|S|1|28.940000||
B|BB|20210310|11:36:30|S|100|10.520000||
B|EDU|20210310|11:36:30|S|100|166.540000||
B|ENVB|20210310|11:36:30|S|100|6.240000||
B|GME|20210310|11:36:30|S|1|318.860000||
B|JD|20210310|11:36:30|S|4|89.490000||
B|RCUS|20210310|11:36:30|S|150|34.060000||
B|WMT|20210310|11:36:30|S|1|130.690000||
B|ENVB|20210310|11:36:31|S|20|6.240000||
B|GE|20210310|11:36:31|S|10|13.220000||
B|GME|20210310|11:36:31|S|17|319.160000||
B|GME|20210310|11:36:31|S|100|319.810000||
B|HMPT|20210310|11:36:31|S|51|11.740000||
B|EXPR|20210310|11:36:32|S|100|4.660000||
B|GME|20210310|11:36:32|S|5|319.390000||
B|PSTX|20210310|11:36:32|S|182|9.690000||
B|STPK|20210310|11:36:32|S|100|28.880000||
B|BABA|20210310|11:36:33|S|4|235.190000||
B|GME|20210310|11:36:33|S|50|319.400000||
B|KOSS|20210310|11:36:33|S|100|35.260000||
B|TSLA|20210310|11:36:33|S|2|681.880000||
B|AMZN|20210310|11:36:34|S|9|3058.400000||
B|ASC|20210310|11:36:34|S|500|4.670000||
B|MA|20210310|11:36:34|S|100|380.210000||
B|YSG|20210310|11:36:34|S|40|16.650000||
B|CETX|20210310|11:36:35|S|200|2.950000||
B|TSBK|20210310|11:36:35|S|3|29.980000||
B|VIXY|20210310|11:36:35|S|1300|11.895000||
B|VIXY|20210310|11:36:35|S|1700|11.900000||
B|DPZ|20210310|11:36:36|S|15|358.870000||
B|AMC|20210310|11:36:37|S|20|11.710000||
B|ASC|20210310|11:36:37|S|100|4.670000||
B|FSR|20210310|11:36:37|S|100|25.210000||
B|FSR|20210310|11:36:37|S|735|25.210000||
B|GE|20210310|11:36:37|S|19|13.220000||
B|SMPL|20210310|11:36:37|S|15|33.420000||
B|ACHC|20210310|11:36:38|S|5|57.740000||
B|FSR|20210310|11:36:38|S|1|25.210000||
B|GME|20210310|11:36:38|S|5|319.090000||
B|KOSS|20210310|11:36:38|S|200|34.900000||
B|SOS|20210310|11:36:38|S|686|6.720000||
B|SOXL|20210310|11:36:38|S|10|32.070000||
B|CORN|20210310|11:36:39|S|100|17.060000||
B|GME|20210310|11:36:39|S|55|318.140000||
B|DAC|20210310|11:36:40|S|24|43.870000||
B|GME|20210310|11:36:40|S|44|319.080000||
B|NXPI|20210310|11:36:40|S|60|183.910000||
B|GSX|20210310|11:36:41|S|7|81.980000||
B|SI|20210310|11:36:41|S|500|120.630000||
B|ZM|20210310|11:36:41|S|21|340.036000||
B|ZM|20210310|11:36:41|S|27|340.036000||
B|ZM|20210310|11:36:41|S|29|340.286000||
B|ZM|20210310|11:36:41|S|71|340.294000||
B|ZM|20210310|11:36:41|S|100|339.034000||
B|ZM|20210310|11:36:41|S|100|339.510000||
B|ZM|20210310|11:36:41|S|100|339.524000||
B|ZM|20210310|11:36:41|S|100|340.008000||
B|ZM|20210310|11:36:41|S|100|340.034000||
B|ZM|20210310|11:36:41|S|100|340.286000||
B|ZM|20210310|11:36:41|S|100|340.294000||
B|ENVB|20210310|11:36:42|S|10|6.280000||
B|GME|20210310|11:36:42|S|20|317.720000||
B|DIS|20210310|11:36:43|S|25|197.140000||
B|GME|20210310|11:36:43|S|1|318.510000||
B|GME|20210310|11:36:43|S|1|318.620000||
B|GME|20210310|11:36:43|S|1|318.750000||
B|GME|20210310|11:36:43|S|5|317.680000||
B|GME|20210310|11:36:43|S|100|318.620000||
B|FSR|20210310|11:36:44|S|50|25.260000||
B|CPE|20210310|11:36:45|S|100|38.750000||
B|GME|20210310|11:36:45|S|5|318.530000||
B|TMBR|20210310|11:36:45|S|4200|2.090000||
B|UPRO|20210310|11:36:45|S|60|85.520000||
B|GME|20210310|11:36:46|S|2|318.480000||
B|KOSS|20210310|11:36:46|S|100|34.740000||
B|NAKD|20210310|11:36:46|S|500|1.050000||
B|NVDA|20210310|11:36:46|S|30|508.510000||
B|PDD|20210310|11:36:46|S|10|151.660000||
B|CHWY|20210310|11:36:47|S|2|80.700000||
B|LTRPA|20210310|11:36:47|S|500|6.190000||
B|LTRPA|20210310|11:36:47|S|1500|6.190000||
B|CCNC|20210310|11:36:48|S|100|4.430000||
B|GME|20210310|11:36:48|S|100|318.110000||
B|GPL|20210310|11:36:48|S|200|0.814800||
B|KOSS|20210310|11:36:48|S|8|34.450000||
B|AZUL|20210310|11:36:49|S|100|19.620000||
B|ED|20210310|11:36:49|S|2|70.370000||
B|GME|20210310|11:36:49|S|1|318.400000||
B|GME|20210310|11:36:49|S|10|318.110000||
B|GME|20210310|11:36:49|S|15|318.110000||
B|GVAL|20210310|11:36:49|S|33|22.620000||
B|ASC|20210310|11:36:50|S|600|4.670000||
B|ENVB|20210310|11:36:50|S|100|6.300000||
B|ENVB|20210310|11:36:50|S|100|6.320000||
B|TSLA|20210310|11:36:50|S|25|682.200000||
B|AMZN|20210310|11:36:51|S|1|3058.780000||
B|GME|20210310|11:36:51|S|3|318.330000||
B|GME|20210310|11:36:51|S|6|317.670000||
B|GME|20210310|11:36:51|S|25|318.220000||
B|ENVB|20210310|11:36:52|S|50|6.330000||
B|OKTA|20210310|11:36:52|S|2|226.010000||
B|SPG|20210310|11:36:52|S|10|112.610000||
B|WPG|20210310|11:36:52|S|399|3.450000||
B|XOP|20210310|11:36:52|S|100|88.810000||
B|CLBS|20210310|11:36:53|S|100|2.075000||
B|ENVB|20210310|11:36:53|S|65|6.350000||
B|EXPR|20210310|11:36:53|S|100|4.640000||
B|GME|20210310|11:36:53|S|3|318.120000||
B|GME|20210310|11:36:53|S|10|318.090000||
B|JD|20210310|11:36:53|S|13|89.420000||
B|PDCE|20210310|11:36:53|S|200|38.395000||
B|GME|20210310|11:36:54|S|4|317.330000||
B|GME|20210310|11:36:54|S|4|317.960000||
B|GME|20210310|11:36:54|S|100|317.910000||
B|ZG|20210310|11:36:54|S|10|149.320000||
B|ZG|20210310|11:36:54|S|10|149.320000||
B|GME|20210310|11:36:55|S|5|317.260000||
B|OKTA|20210310|11:36:55|S|4|225.860000||
B|PLG|20210310|11:36:55|S|100|3.880000||
B|ENVB|20210310|11:36:56|S|100|6.350000||
B|EVFM|20210310|11:36:56|S|100|3.050000||
B|EXPR|20210310|11:36:56|S|100|4.630000||
B|GME|20210310|11:36:56|S|7|316.400000||
B|GME|20210310|11:36:56|S|10|316.890000||
B|GME|20210310|11:36:56|S|29|316.400000||
B|MAIN|20210310|11:36:56|S|1|37.165000||
B|XELA|20210310|11:36:56|S|100|5.160000||
B|BABA|20210310|11:36:57|S|1|235.070000||
B|GME|20210310|11:36:57|S|4|316.280000||
B|GME|20210310|11:36:57|S|5|316.300000||
B|GME|20210310|11:36:57|S|15|316.300000||
B|NAKD|20210310|11:36:57|S|50|1.050000||
B|GME|20210310|11:36:58|S|2|316.000000||
B|GME|20210310|11:36:58|S|14|315.700000||
B|PLTR|20210310|11:36:58|S|10|25.120000||
B|TSLA|20210310|11:36:58|S|2|681.860000||
B|ZBRA|20210310|11:36:58|S|100|470.605000||
B|PAM|20210310|11:36:59|S|106|13.580000||
B|PAM|20210310|11:36:59|S|110|13.580000||
B|PSLV|20210310|11:36:59|S|900|9.285000||
B|EVFM|20210310|11:37:00|S|100|3.050000||
B|GME|20210310|11:37:00|S|1|315.980000||
B|GME|20210310|11:37:00|S|5|315.480000||
B|GME|20210310|11:37:00|S|300|315.870000||
B|MNOV|20210310|11:37:00|S|100|7.960000||
B|MU|20210310|11:37:00|S|100|86.900000||
B|PYPL|20210310|11:37:00|S|1|243.960000||
B|FSK|20210310|11:37:01|S|4|20.000000||
B|GME|20210310|11:37:01|S|3|315.870000||
B|GME|20210310|11:37:01|S|10|315.940000||
B|PAM|20210310|11:37:01|S|76|13.580000||
B|PAM|20210310|11:37:02|S|106|13.580000||
B|PAM|20210310|11:37:02|S|106|13.580000||
B|RDFN|20210310|11:37:02|S|2000|69.040000||
B|PAM|20210310|11:37:03|S|194|13.580000||
B|CURI|20210310|11:37:04|S|6|17.160000||
B|PAM|20210310|11:37:04|S|100|13.570000||
B|TSM|20210310|11:37:04|S|5|114.210000||
B|ARTL|20210310|11:37:05|S|100|2.145000||
B|ENVB|20210310|11:37:05|S|70|6.310000||
B|ENVB|20210310|11:37:05|S|100|6.290000||
B|PAM|20210310|11:37:05|S|40|13.580000||
B|PAM|20210310|11:37:05|S|84|13.580000||
B|PLTR|20210310|11:37:05|S|692|25.080000||
B|PRPO|20210310|11:37:05|S|100|2.350000||
B|GME|20210310|11:37:06|S|1|315.890000||
B|GME|20210310|11:37:06|S|7|315.890000||
B|GME|20210310|11:37:06|S|36|315.890000||
B|PAM|20210310|11:37:06|S|124|13.580000||
B|PAM|20210310|11:37:06|S|424|13.580000||
B|SMPL|20210310|11:37:06|S|100|33.480000||
B|SNDL|20210310|11:37:06|S|1|1.340000||
B|ARKG|20210310|11:37:07|S|110|89.550000||
B|ARTL|20210310|11:37:07|S|100|2.145000||
B|CLBS|20210310|11:37:07|S|200|2.075000||
B|GME|20210310|11:37:07|S|100|315.880000||
B|PSTX|20210310|11:37:07|S|182|9.690000||
B|SQ|20210310|11:37:07|S|3|227.900000||
B|BABA|20210310|11:37:08|S|1|234.870000||
B|BL|20210310|11:37:08|S|10|119.820000||
B|PAM|20210310|11:37:08|S|495|13.580000||
B|DKNG|20210310|11:37:09|S|50|68.010000||
B|JAGX|20210310|11:37:09|S|100|2.080000||
B|JAGX|20210310|11:37:09|S|600|2.080000||
B|MARA|20210310|11:37:09|S|80|38.170000||
B|MMM|20210310|11:37:09|S|2|184.990000||
B|AAPL|20210310|11:37:10|S|400|120.010000||
B|EVFM|20210310|11:37:10|S|300|3.050000||
B|GME|20210310|11:37:10|S|1|315.910000||
B|NIO|20210310|11:37:10|S|800|41.790000||
B|RDFN|20210310|11:37:10|S|2000|69.380000||
B|RLX|20210310|11:37:10|S|241|15.670000||
B|WFC|20210310|11:37:10|S|400|39.310000||
B|WFC|20210310|11:37:10|S|1600|39.310000||
B|EVFM|20210310|11:37:11|S|100|3.060000||
B|AMD|20210310|11:37:12|S|60|78.580000||
B|GME|20210310|11:37:13|S|100|314.900000||
B|TSLA|20210310|11:37:13|S|2|679.350000||
B|WPG|20210310|11:37:13|S|300|3.430000||
B|ANTE|20210310|11:37:14|S|100|4.320000||
B|EXPR|20210310|11:37:14|S|100|4.560000||
B|GME|20210310|11:37:14|S|2|314.960000||
B|ZION|20210310|11:37:14|S|100|57.270000||
B|EDU|20210310|11:37:15|S|100|166.540000||
B|ETSY|20210310|11:37:15|S|30|207.580000||
B|RDFN|20210310|11:37:15|S|300|69.460000||
B|EYES|20210310|11:37:16|S|100|10.830000||
B|GM|20210310|11:37:16|S|1600|56.510000||
B|GME|20210310|11:37:16|S|55|315.870000||
B|MPC|20210310|11:37:16|S|2000|57.650000||
B|AMZN|20210310|11:37:17|S|1|3056.700000||
B|FVRR|20210310|11:37:17|S|9|234.230000||
B|STPK|20210310|11:37:17|S|1800|28.750000||
B|MRNA|20210310|11:37:18|S|100|131.530000||
B|PRTS|20210310|11:37:18|S|100|15.100000||
B|PYPL|20210310|11:37:18|S|3|243.670000||
B|RDFN|20210310|11:37:18|S|100|69.600000||
B|RDFN|20210310|11:37:18|S|1900|69.600000||
B|AMC|20210310|11:37:19|S|300|11.630000||
B|GILT|20210310|11:37:19|S|80|12.740000||
B|GME|20210310|11:37:19|S|1|315.360000||
B|GME|20210310|11:37:19|S|1|315.520000||
B|GNUS|20210310|11:37:19|S|100|2.160000||
B|GNUS|20210310|11:37:19|S|700|2.160000||
B|SVFB|20210310|11:37:19|S|400|10.350000||
B|ZM|20210310|11:37:19|S|1|339.500000||
B|ENVB|20210310|11:37:20|S|100|6.330000||
B|ENVB|20210310|11:37:20|S|600|6.330000||
B|MU|20210310|11:37:20|S|100|86.810000||
B|AAPL|20210310|11:37:21|S|700|119.980000||
B|BABA|20210310|11:37:21|S|1|234.910000||
B|BIOL|20210310|11:37:21|S|472|0.938000||
B|STIC|20210310|11:37:21|S|100|11.350000||
B|GME|20210310|11:37:22|S|2|314.890000||
B|KOSS|20210310|11:37:22|S|100|33.770000||
B|PSTX|20210310|11:37:22|S|182|9.690000||
B|UNP|20210310|11:37:22|S|600|214.370000||
B|ZM|20210310|11:37:22|E|15|339.128000||
B|EVFM|20210310|11:37:23|S|200|3.060000||
B|NAKD|20210310|11:37:23|S|400|1.050000||
B|OPRX|20210310|11:37:23|S|1|46.250000||
B|RPRX|20210310|11:37:23|S|5|46.500000||
B|CCL|20210310|11:37:24|S|100|26.970000||
B|GME|20210310|11:37:24|S|12|314.890000||
B|GME|20210310|11:37:24|S|15|314.880000||
B|TSLA|20210310|11:37:24|S|5|678.590000||
B|ANTE|20210310|11:37:25|S|500|4.330000||
B|GME|20210310|11:37:25|S|10|314.880000||
B|MNOV|20210310|11:37:25|S|100|7.900000||
B|TUP|20210310|11:37:25|S|800|24.930000||
B|XLE|20210310|11:37:25|S|20|52.890000||
B|GME|20210310|11:37:26|S|30|314.860000||
B|IWM|20210310|11:37:26|S|5|227.460000||
B|KOSS|20210310|11:37:26|S|100|33.750000||
B|MARA|20210310|11:37:26|S|100|38.100000||
B|MGNI|20210310|11:37:26|S|1000|45.210000||
B|SQ|20210310|11:37:26|S|5|227.650000||
B|ANTE|20210310|11:37:27|S|100|4.350000||
B|ATOS|20210310|11:37:27|S|400|2.910000||
B|BLI|20210310|11:37:27|S|50|53.450000||
B|ENVB|20210310|11:37:27|S|100|6.300000||
B|GCMG|20210310|11:37:27|S|100|13.070000||
B|GME|20210310|11:37:27|S|3|314.170000||
B|GME|20210310|11:37:27|S|8|314.170000||
B|GME|20210310|11:37:27|S|20|314.170000||
B|IGV|20210310|11:37:27|S|100|342.460000||
B|PLTR|20210310|11:37:27|S|98|25.060000||
B|TAL|20210310|11:37:27|S|1|69.860000||
B|GME|20210310|11:37:28|S|5|314.520000||
B|GME|20210310|11:37:28|S|10|314.240000||
B|EXPR|20210310|11:37:29|S|100|4.540000||
B|GME|20210310|11:37:29|S|1|314.860000||
B|GTT|20210310|11:37:29|S|100|2.540000||
B|BA|20210310|11:37:30|S|1|238.970000||
B|CTXR|20210310|11:37:30|S|1|1.840000||
B|GME|20210310|11:37:30|S|1|314.570000||
B|GME|20210310|11:37:30|S|8|314.360000||
B|PLUG|20210310|11:37:30|S|750|43.460000||
B|APPN|20210310|11:37:32|S|1|157.900000||
B|RIOT|20210310|11:37:32|S|500|56.190000||
B|AMZN|20210310|11:37:33|S|1|3056.490000||
B|BBD|20210310|11:37:33|S|100|4.280000||
B|MMP|20210310|11:37:33|S|5|44.850000||
B|OKTA|20210310|11:37:33|S|1|225.550000||
B|PG|20210310|11:37:33|S|1|127.990000||
B|QS|20210310|11:37:33|S|10|53.410000||
B|TSLA|20210310|11:37:33|S|2|679.800000||
B|ASO|20210310|11:37:34|S|5|24.740000||
B|CETX|20210310|11:37:34|S|100|2.960000||
B|GME|20210310|11:37:34|S|100|314.610000||
B|ZTS|20210310|11:37:34|S|100|152.230000||
B|GTT|20210310|11:37:35|S|100|2.540000||
B|QQQ|20210310|11:37:35|S|1|312.140000||
B|ZM|20210310|11:37:35|S|1|339.720000||
B|AAPL|20210310|11:37:36|S|40|120.000000||
B|BRK/B|20210310|11:37:36|S|4|263.130000||
B|EXPR|20210310|11:37:36|S|100|4.550000||
B|GME|20210310|11:37:36|S|2|315.400000||
B|PYPL|20210310|11:37:36|S|4|243.710000||
B|TSLA|20210310|11:37:36|S|5|680.140000||
B|GP|20210310|11:37:37|S|100|25.690000||
B|PSTX|20210310|11:37:38|S|182|9.690000||
B|ASC|20210310|11:37:40|S|700|4.670000||
B|YPF|20210310|11:37:40|S|200|4.260000||
B|ETSY|20210310|11:37:41|S|2|207.970000||
B|YPF|20210310|11:37:41|S|1000|4.250000||
B|DKNG|20210310|11:37:42|S|400|68.120000||
B|ENVB|20210310|11:37:42|S|100|6.470000||
B|EVFM|20210310|11:37:42|S|300|3.030000||
B|NIO|20210310|11:37:42|S|100|41.860000||
B|EXPR|20210310|11:37:43|S|100|4.570000||
B|FVRR|20210310|11:37:43|S|1|234.500000||
B|NAKD|20210310|11:37:43|S|500|1.050000||
B|ANTE|20210310|11:37:45|S|200|4.320000||
B|AI|20210310|11:37:46|S|100|84.390000||
B|ENVB|20210310|11:37:46|S|100|6.440000||
B|OKTA|20210310|11:37:47|S|10|225.760000||
B|GME|20210310|11:37:48|S|100|314.890000||
B|GTT|20210310|11:37:48|S|200|2.540000||
B|GTT|20210310|11:37:48|S|300|2.540000||
B|GME|20210310|11:37:49|S|1|315.710000||
B|BA|20210310|11:37:50|S|177|239.290000||
B|EXPR|20210310|11:37:50|S|100|4.580000||
B|GME|20210310|11:37:50|S|2|314.910000||
B|RCL|20210310|11:37:50|S|1|87.790000||
B|CETX|20210310|11:37:51|S|900|2.950000||
B|ENVB|20210310|11:37:51|S|100|6.450000||
B|ESGC|20210310|11:37:52|S|250|1.975000||
B|GME|20210310|11:37:52|S|8|315.280000||
B|LAZR|20210310|11:37:52|S|3|25.060000||
B|PKX|20210310|11:37:52|S|100|63.630000||
B|ENVB|20210310|11:37:53|S|1|6.420000||
B|MNOV|20210310|11:37:53|S|14|7.940000||
B|PYPL|20210310|11:37:53|S|5|243.820000||
B|ENVB|20210310|11:37:54|S|100|6.390000||
B|NAKD|20210310|11:37:54|S|1300|1.045000||
B|OKTA|20210310|11:37:54|S|1|225.770000||
B|SNOW|20210310|11:37:54|S|10|226.000000||
B|ANTE|20210310|11:37:55|S|100|4.300000||
B|CRWD|20210310|11:37:55|S|1|198.480000||
B|GME|20210310|11:37:55|S|100|314.570000||
B|ANTE|20210310|11:37:56|S|349|4.320000||
B|GME|20210310|11:37:56|S|10|314.540000||
B|RAD|20210310|11:37:56|S|17|22.880000||
B|RIDE|20210310|11:37:56|S|23|17.310000||
B|TSM|20210310|11:37:56|S|100|114.230000||
B|MNOV|20210310|11:37:57|S|1|8.110000||
B|OCGN|20210310|11:37:57|S|742|8.280000||
B|OCGN|20210310|11:37:57|S|800|8.280000||
B|ACHC|20210310|11:37:59|S|5|57.660000||
B|BIIB|20210310|11:37:59|S|1|263.820000||
B|ENVB|20210310|11:37:59|S|50|6.430000||
B|GNUS|20210310|11:37:59|S|600|2.170000||
B|GNUS|20210310|11:37:59|S|1100|2.170000||
B|NAKD|20210310|11:37:59|S|200|1.040000||
B|BIDU|20210310|11:38:00|S|83|251.530000||
B|SE|20210310|11:38:00|S|200|221.820000||
B|ARKK|20210310|11:38:01|S|5|122.710000||
B|EXPR|20210310|11:38:01|S|700|4.570000||
B|GME|20210310|11:38:01|S|1|314.670000||
B|GME|20210310|11:38:01|S|6|314.670000||
B|BA|20210310|11:38:02|S|100|239.450000||
B|FPH|20210310|11:38:02|S|1|6.860000||
B|GME|20210310|11:38:02|S|50|314.400000||
B|FSR|20210310|11:38:03|S|100|25.120000||
B|GME|20210310|11:38:03|S|10|313.610000||
B|BA|20210310|11:38:04|S|75|239.490000||
B|GME|20210310|11:38:04|S|52|313.970000||
B|LSXMK|20210310|11:38:04|S|44|45.040000||
B|QQQ|20210310|11:38:04|S|100|312.310000||
B|TSLA|20210310|11:38:04|S|1|680.800000||
B|VET|20210310|11:38:04|S|172|8.030000||
B|AAPL|20210310|11:38:05|S|47|120.140000||
B|ARCC|20210310|11:38:05|S|525|19.060000||
B|GM|20210310|11:38:06|S|20|56.580000||
B|LRCX|20210310|11:38:07|S|12|533.260000||
B|HOFV|20210310|11:38:08|S|2000|2.120000||
B|BA|20210310|11:38:09|S|50|239.490000||
B|MRNA|20210310|11:38:09|S|49|131.770000||
B|ENVB|20210310|11:38:10|S|100|6.390000||
B|STLA|20210310|11:38:10|S|140|17.890000||
B|ZM|20210310|11:38:10|E|30|340.042000||
B|ENVB|20210310|11:38:11|S|20|6.370000||
B|QQQ|20210310|11:38:11|S|10|312.305000||
B|QQQ|20210310|11:38:11|S|100|312.300000||
B|KOSS|20210310|11:38:12|S|14|34.740000||
B|KOSS|20210310|11:38:12|S|500|34.740000||
B|PSTX|20210310|11:38:12|S|182|9.690000||
B|BKNG|20210310|11:38:13|S|1|2401.760000||
B|EVFM|20210310|11:38:13|S|200|3.035000||
B|KOSS|20210310|11:38:13|S|2000|34.780000||
B|PINS|20210310|11:38:13|S|29|68.190000||
B|BA|20210310|11:38:14|S|25|239.520000||
B|KOSS|20210310|11:38:14|S|10|34.850000||
B|ADBE|20210310|11:38:15|S|10|442.960000||
B|CCIV|20210310|11:38:15|S|100|25.800000||
B|CCK|20210310|11:38:15|S|400|98.870000||
B|GME|20210310|11:38:15|S|10|314.870000||
B|VLDR|20210310|11:38:15|S|100|12.670000||
B|ZM|20210310|11:38:15|S|1|340.170000||
B|KOSS|20210310|11:38:17|S|30|34.970000||
B|RSI|20210310|11:38:17|S|800|16.520000||
B|CRM|20210310|11:38:18|S|10|214.240000||
B|GCMG|20210310|11:38:18|S|100|13.070000||
B|GME|20210310|11:38:18|S|3|315.070000||
B|SDGR|20210310|11:38:18|S|100|73.080000||
B|BYND|20210310|11:38:19|S|1|140.750000||
B|DOCU|20210310|11:38:19|S|7|212.810000||
B|GME|20210310|11:38:19|S|100|315.260000||
B|GS|20210310|11:38:19|S|20|339.130000||
B|TSLA|20210310|11:38:19|S|2|680.940000||
B|TSLA|20210310|11:38:19|S|100|680.940000||
B|Z|20210310|11:38:19|S|100|146.990000||
B|BRK/B|20210310|11:38:20|S|8|262.920000||
B|BIDU|20210310|11:38:21|S|2|251.430000||
B|VTNR|20210310|11:38:21|S|2000|1.330000||
B|CETX|20210310|11:38:22|S|100|2.910000||
B|TQQQ|20210310|11:38:22|S|25|85.950000||
B|TSM|20210310|11:38:22|S|3|114.240000||
B|CPB|20210310|11:38:24|S|100|46.620000||
B|ZM|20210310|11:38:25|S|1|339.820000||
B|CLBS|20210310|11:38:26|S|300|2.085000||
B|GME|20210310|11:38:26|S|20|316.240000||
B|GME|20210310|11:38:26|S|100|316.040000||
B|KOSS|20210310|11:38:26|S|3|35.690000||
B|LEXX|20210310|11:38:26|S|863|6.350000||
B|NVDA|20210310|11:38:26|S|5|506.910000||
B|EXPR|20210310|11:38:27|S|50|4.590000||
B|FSR|20210310|11:38:27|S|30|25.110000||
B|PSTX|20210310|11:38:27|S|62|9.690000||
B|TYG|20210310|11:38:28|S|100|24.830000||
B|ZM|20210310|11:38:28|S|10|339.820000||
B|ET|20210310|11:38:29|S|100|8.360000||
B|GME|20210310|11:38:29|S|50|316.070000||
B|GNUS|20210310|11:38:29|S|1100|2.170000||
B|WPG|20210310|11:38:29|S|45|3.460000||
B|COST|20210310|11:38:30|S|10|324.170000||
B|DDOG|20210310|11:38:30|S|15|81.670000||
B|WBAI|20210310|11:38:30|S|1200|20.980000||
B|ATOS|20210310|11:38:31|S|100|2.925000||
B|ATOS|20210310|11:38:31|S|800|2.930000||
B|ATOS|20210310|11:38:31|S|2000|2.930000||
B|NIO|20210310|11:38:31|S|285|41.830000||
B|PAND|20210310|11:38:31|S|1|59.980000||
B|BA|20210310|11:38:32|S|92|239.720000||
B|CAJ|20210310|11:38:32|S|100|21.770000||
B|COST|20210310|11:38:32|S|4|324.170000||
B|DQ|20210310|11:38:32|S|400|83.550000||
B|NIO|20210310|11:38:32|S|1|41.820000||
B|ARTL|20210310|11:38:33|S|100|2.160000||
B|GME|20210310|11:38:33|S|2|316.140000||
B|KOSS|20210310|11:38:33|S|18|35.350000||
B|GME|20210310|11:38:34|S|6|316.840000||
B|GME|20210310|11:38:34|S|30|316.900000||
B|WVE|20210310|11:38:34|S|50|9.230000||
B|GME|20210310|11:38:35|S|6|316.970000||
B|KOSS|20210310|11:38:35|S|242|35.790000||
B|KOSS|20210310|11:38:35|S|500|35.790000||
B|NIO|20210310|11:38:35|S|1000|41.780000||
B|BIDU|20210310|11:38:36|S|100|251.710000||
B|BIDU|20210310|11:38:36|S|231|251.700000||
B|GME|20210310|11:38:36|S|2|317.420000||
B|GME|20210310|11:38:36|S|5|317.100000||
B|GME|20210310|11:38:36|S|10|317.640000||
B|KOSS|20210310|11:38:36|S|200|35.760000||
B|NIO|20210310|11:38:36|S|200|41.790000||
B|CCD|20210310|11:38:37|S|100|32.840000||
B|DKNG|20210310|11:38:37|S|400|68.120000||
B|ENVB|20210310|11:38:37|S|55|6.430000||
B|ENVB|20210310|11:38:37|S|100|6.430000||
B|TSLA|20210310|11:38:37|S|1|680.210000||
B|JD|20210310|11:38:38|S|85|89.280000||
B|RPRX|20210310|11:38:38|S|9|46.490000||
B|CETX|20210310|11:38:39|S|200|2.880000||
B|TSLA|20210310|11:38:39|S|40|680.140000||
B|BRK/B|20210310|11:38:40|S|4|262.890000||
B|ENVB|20210310|11:38:40|S|100|6.390000||
B|QQQ|20210310|11:38:40|S|10|312.150000||
B|BRK/B|20210310|11:38:41|S|15|262.970000||
B|FVRR|20210310|11:38:41|S|2|234.540000||
B|GME|20210310|11:38:41|S|7|317.380000||
B|BA|20210310|11:38:42|S|59|239.620000||
B|CCI|20210310|11:38:42|S|4|151.890000||
B|CETX|20210310|11:38:42|S|100|2.880000||
B|EW|20210310|11:38:42|S|1|83.290000||
B|EXPR|20210310|11:38:42|S|100|4.600000||
B|FTXO|20210310|11:38:43|S|50|31.540000||
B|GME|20210310|11:38:43|S|100|316.990000||
B|GME|20210310|11:38:43|S|143|316.990000||
B|GME|20210310|11:38:44|S|17|316.950000||
B|TOT|20210310|11:38:44|S|202|49.000000||
B|GME|20210310|11:38:45|S|1|316.840000||
B|POLA|20210310|11:38:45|S|1000|14.160000||
B|CVX|20210310|11:38:46|S|200|110.510000||
B|JKS|20210310|11:38:46|S|600|45.180000||
B|CRWD|20210310|11:38:47|S|20|198.310000||
B|ENVB|20210310|11:38:48|S|34|6.360000||
B|EXPR|20210310|11:38:49|S|100|4.600000||
B|GME|20210310|11:38:49|S|3|317.470000||
B|VOO|20210310|11:38:49|S|10|358.270000||
B|TSLA|20210310|11:38:50|S|10|680.010000||
B|BB|20210310|11:38:51|S|100|10.550000||
B|MAIN|20210310|11:38:51|S|200|37.165000||
B|NVDA|20210310|11:38:51|S|5|506.910000||
B|CHS|20210310|11:38:52|S|400|3.180000||
B|GME|20210310|11:38:52|S|1|317.100000||
B|GME|20210310|11:38:52|S|40|317.400000||
B|ABBV|20210310|11:38:53|S|10|107.910000||
B|GME|20210310|11:38:53|S|1|317.390000||
B|ZTS|20210310|11:38:54|S|100|152.170000||
B|ASXC|20210310|11:38:55|S|200|4.140000||
B|ASXC|20210310|11:38:55|S|2000|4.140000||
B|CLBS|20210310|11:38:55|S|100|2.100000||
B|EIS|20210310|11:38:55|S|14|64.800000||
B|GE|20210310|11:38:55|S|1|13.210000||
B|GME|20210310|11:38:55|S|8|317.390000||
B|SNOW|20210310|11:38:55|S|100|225.920000||
B|COST|20210310|11:38:56|S|2|324.030000||
B|EVFM|20210310|11:38:56|S|200|3.040000||
B|NIO|20210310|11:38:56|S|100|41.840000||
B|BIDU|20210310|11:38:57|S|100|251.850000||
B|KOSS|20210310|11:38:57|S|50|35.820000||
B|TGA|20210310|11:38:57|S|200|1.500000||
B|AMZN|20210310|11:38:58|S|1|3054.660000||
B|GME|20210310|11:38:58|S|4|316.910000||
B|GME|20210310|11:38:58|S|60|316.910000||
B|YI|20210310|11:38:58|S|10|16.540000||
B|GME|20210310|11:38:59|S|5|316.920000||
B|ENVB|20210310|11:39:00|S|100|6.380000||
B|GME|20210310|11:39:00|S|20|316.920000||
B|IDRA|20210310|11:39:00|S|100|4.940000||
B|ORBC|20210310|11:39:00|S|10|7.610000||
B|APHA|20210310|11:39:02|S|100|18.310000||
B|GME|20210310|11:39:02|S|5|316.920000||
B|KOSS|20210310|11:39:02|S|100|36.620000||
B|VXRT|20210310|11:39:02|S|100|6.770000||
B|PII|20210310|11:39:03|S|3|133.700000||
B|VEEV|20210310|11:39:03|S|5|255.030000||
B|ZDGE|20210310|11:39:03|S|100|10.030000||
B|GME|20210310|11:39:04|S|10|317.880000||
B|HP|20210310|11:39:04|S|328|33.470000||
B|KOSS|20210310|11:39:04|S|120|36.670000||
B|KOSS|20210310|11:39:04|S|1061|36.670000||
B|CETX|20210310|11:39:05|S|24|2.850000||
B|KOSS|20210310|11:39:05|S|7|36.940000||
B|UVXY|20210310|11:39:05|S|350|8.205000||
B|GME|20210310|11:39:06|S|2|317.860000||
B|GME|20210310|11:39:06|S|50|317.800000||
B|MARA|20210310|11:39:06|S|26|38.130000||
B|BILI|20210310|11:39:08|S|10|104.350000||
B|DADA|20210310|11:39:08|S|25|30.070000||
B|ENVB|20210310|11:39:08|S|100|6.400000||
B|SCO|20210310|11:39:08|S|15|6.700000||
B|CETX|20210310|11:39:09|S|120|2.870000||
B|DADA|20210310|11:39:09|S|25|30.070000||
B|UNH|20210310|11:39:09|S|10|354.000000||
B|GME|20210310|11:39:10|S|20|317.680000||
B|BABA|20210310|11:39:11|S|1|235.040000||
B|FSR|20210310|11:39:12|S|100|25.080000||
B|KOSS|20210310|11:39:12|S|1000|37.630000||
B|ZM|20210310|11:39:12|E|2|339.516000||
B|BB|20210310|11:39:13|S|400|10.570000||
B|ENVB|20210310|11:39:13|S|20|6.390000||
B|KOSS|20210310|11:39:13|S|2|37.820000||
B|KOSS|20210310|11:39:13|S|20|37.820000||
B|KOSS|20210310|11:39:14|S|15|37.910000||
B|EXPR|20210310|11:39:15|S|100|4.610000||
B|GFI|20210310|11:39:15|S|200|9.470000||
B|GFI|20210310|11:39:15|S|400|9.470000||
B|GME|20210310|11:39:16|S|10|320.900000||
B|GME|20210310|11:39:16|S|40|320.900000||
B|GME|20210310|11:39:16|S|50|321.400000||
B|KOSS|20210310|11:39:16|S|69|38.220000||
B|KOSS|20210310|11:39:16|S|631|38.200000||
B|FRX|20210310|11:39:17|S|100|11.080000||
B|GME|20210310|11:39:17|S|10|321.880000||
B|GME|20210310|11:39:17|S|18|321.870000||
B|GME|20210310|11:39:17|S|120|321.880000||
B|GME|20210310|11:39:18|S|2|321.340000||
B|GME|20210310|11:39:18|S|4|321.340000||
B|GME|20210310|11:39:18|S|10|320.660000||
B|GME|20210310|11:39:20|S|1|320.800000||
B|GME|20210310|11:39:20|S|2|320.800000||
B|GME|20210310|11:39:20|S|5|320.800000||
B|CSIQ|20210310|11:39:21|S|800|43.600000||
B|GME|20210310|11:39:21|S|6|320.430000||
B|KOSS|20210310|11:39:21|S|1000|38.450000||
B|VXF|20210310|11:39:21|S|1|179.880000||
B|BIDU|20210310|11:39:22|S|100|251.650000||
B|GME|20210310|11:39:22|S|371|319.680000||
B|KOSS|20210310|11:39:22|S|50|38.350000||
B|BAC|20210310|11:39:23|S|800|37.150000||
B|KOSS|20210310|11:39:23|S|400|38.480000||
B|NOK|20210310|11:39:23|S|81|3.990000||
B|ENVB|20210310|11:39:24|S|50|6.350000||
B|GME|20210310|11:39:24|S|1|322.000000||
B|GME|20210310|11:39:24|S|5|322.000000||
B|GME|20210310|11:39:25|S|13|322.000000||
B|GME|20210310|11:39:25|S|16|322.300000||
B|GME|20210310|11:39:25|S|125|321.870000||
B|NCTY|20210310|11:39:25|S|100|58.890000||
B|NVAX|20210310|11:39:25|S|65|172.700000||
B|SBLK|20210310|11:39:25|S|100|14.550000||
B|SBLK|20210310|11:39:25|S|100|14.550000||
B|BASI|20210310|11:39:26|S|10|18.770000||
B|BASI|20210310|11:39:26|S|400|18.720000||
B|GME|20210310|11:39:26|S|4|322.400000||
B|GME|20210310|11:39:26|S|20|322.130000||
B|GME|20210310|11:39:26|S|50|322.660000||
B|NLTX|20210310|11:39:26|S|65|11.830000||
B|OTRK|20210310|11:39:26|S|10|29.650000||
B|BNR|20210310|11:39:27|S|100|32.960000||
B|GME|20210310|11:39:27|S|2|322.450000||
B|GME|20210310|11:39:27|S|20|322.340000||
B|GTEC|20210310|11:39:27|S|100|11.960000||
B|LPI|20210310|11:39:28|S|40|35.930000||
B|RIOT|20210310|11:39:28|S|14|56.360000||
B|ABBV|20210310|11:39:29|S|10|107.910000||
B|FLDM|20210310|11:39:29|S|250|4.460000||
B|GME|20210310|11:39:29|S|3|321.870000||
B|YGMZ|20210310|11:39:29|S|100|5.590000||
B|SQ|20210310|11:39:30|S|19|227.950000||
B|XTNT|20210310|11:39:30|S|27|2.750000||
B|GME|20210310|11:39:31|S|1|321.800000||
B|GME|20210310|11:39:31|S|4|321.800000||
B|KOSS|20210310|11:39:31|S|8|38.380000||
B|CCIV|20210310|11:39:32|S|451|25.800000||
B|CCIV|20210310|11:39:32|S|651|25.800000||
B|GME|20210310|11:39:32|S|10|321.590000||
B|GME|20210310|11:39:32|S|126|321.900000||
B|AMC|20210310|11:39:33|S|100|11.850000||
B|GE|20210310|11:39:33|S|420|13.220000||
B|GME|20210310|11:39:33|S|1|321.930000||
B|GME|20210310|11:39:33|S|1|321.990000||
B|GME|20210310|11:39:33|S|10|321.990000||
B|KOSS|20210310|11:39:33|S|2|38.000000||
B|KOSS|20210310|11:39:33|S|635|38.210000||
B|AMZN|20210310|11:39:34|S|1|3056.330000||
B|ENPH|20210310|11:39:34|S|10|157.290000||
B|GUSH|20210310|11:39:34|S|25|84.370000||
B|KOSS|20210310|11:39:34|S|4|37.910000||
B|KOSS|20210310|11:39:34|S|10|37.910000||
B|KOSS|20210310|11:39:34|S|377|37.950000||
B|BB|20210310|11:39:35|S|250|10.590000||
B|BIDU|20210310|11:39:35|S|5|251.500000||
B|GD|20210310|11:39:35|S|12|170.810000||
B|GME|20210310|11:39:35|S|1|322.550000||
B|GME|20210310|11:39:35|S|40|322.550000||
B|GME|20210310|11:39:35|S|322|321.630000||
B|YSG|20210310|11:39:35|S|50|16.590000||
B|GME|20210310|11:39:36|S|20|321.630000||
B|KOSS|20210310|11:39:36|S|20|38.460000||
B|RIDE|20210310|11:39:36|S|100|17.270000||
B|DIS|20210310|11:39:37|S|1|196.960000||
B|GME|20210310|11:39:37|S|50|322.800000||
B|GME|20210310|11:39:37|S|100|322.190000||
B|RKT|20210310|11:39:37|S|400|26.740000||
B|BEST|20210310|11:39:38|S|200|2.320000||
B|IDRA|20210310|11:39:38|S|100|4.940000||
B|MARA|20210310|11:39:38|S|20|38.120000||
B|PYPL|20210310|11:39:38|S|1|243.950000||
B|GME|20210310|11:39:39|S|1|322.370000||
B|GME|20210310|11:39:39|S|86|322.900000||
B|FRX|20210310|11:39:40|S|100|11.060000||
B|MDB|20210310|11:39:40|S|200|304.970000||
B|EYES|20210310|11:39:41|S|100|10.910000||
B|EYES|20210310|11:39:41|S|100|10.910000||
B|FRO|20210310|11:39:41|S|2000|7.330000||
B|KOSS|20210310|11:39:41|S|5|38.400000||
B|KOSS|20210310|11:39:41|S|50|38.420000||
B|PSNL|20210310|11:39:41|S|10|25.660000||
B|AMC|20210310|11:39:42|S|100|11.870000||
B|GME|20210310|11:39:42|S|10|324.400000||
B|GME|20210310|11:39:43|S|9|324.550000||
B|GME|20210310|11:39:43|S|100|324.870000||
B|NTES|20210310|11:39:43|S|58|106.680000||
B|VXUS|20210310|11:39:43|S|36|62.430000||
B|GME|20210310|11:39:44|S|1|324.000000||
B|GME|20210310|11:39:44|S|25|324.830000||
B|GME|20210310|11:39:45|S|10|324.760000||
B|GME|20210310|11:39:45|S|30|324.710000||
B|ZLAB|20210310|11:39:45|S|2|135.340000||
B|GME|20210310|11:39:46|S|1|324.660000||
B|GME|20210310|11:39:46|S|2|324.800000||
B|GME|20210310|11:39:46|S|100|324.640000||
B|NEE|20210310|11:39:46|S|8|74.250000||
B|AI|20210310|11:39:47|S|1|84.120000||
B|BA|20210310|11:39:48|S|1000|239.790000||
B|GME|20210310|11:39:48|S|1|324.860000||
B|KOSS|20210310|11:39:48|S|694|38.720000||
B|NIO|20210310|11:39:48|S|137|41.860000||
B|GME|20210310|11:39:49|S|12|324.580000||
B|TSIA|20210310|11:39:49|S|200|12.980000||
B|AVB|20210310|11:39:50|S|60|179.890000||
B|GME|20210310|11:39:50|S|10|324.580000||
B|AMC|20210310|11:39:51|S|100|11.880000||
B|KOSS|20210310|11:39:51|S|200|38.970000||
B|SEDG|20210310|11:39:51|S|1|287.060000||
B|BCO|20210310|11:39:52|S|15|84.000000||
B|CPE|20210310|11:39:52|S|94|38.710000||
B|GSX|20210310|11:39:52|S|5|81.850000||
B|J|20210310|11:39:52|S|11|123.630000||
B|KOSS|20210310|11:39:52|S|400|38.930000||
B|LRCX|20210310|11:39:52|S|1|533.230000||
B|TSLA|20210310|11:39:52|S|3|679.740000||
B|CCK|20210310|11:39:53|S|10|98.900000||
B|GME|20210310|11:39:53|S|1|325.000000||
B|GME|20210310|11:39:53|S|3|325.720000||
B|RIOT|20210310|11:39:53|S|100|56.240000||
B|GME|20210310|11:39:54|S|2|326.470000||
B|GME|20210310|11:39:54|S|51|326.370000||
B|AMC|20210310|11:39:55|S|15|11.870000||
B|AMC|20210310|11:39:55|S|100|11.870000||
B|AMC|20210310|11:39:55|S|400|11.870000||
B|GME|20210310|11:39:55|S|4|327.000000||
B|GTHX|20210310|11:39:55|S|50|22.380000||
B|BBW|20210310|11:39:56|S|500|7.940000||
B|GME|20210310|11:39:56|S|1|325.980000||
B|GME|20210310|11:39:56|S|5|326.770000||
B|PINS|20210310|11:39:56|S|10|68.140000||
B|AMC|20210310|11:39:57|S|654|11.870000||
B|GME|20210310|11:39:57|S|50|326.880000||
B|EXPR|20210310|11:39:58|S|100|4.670000||
B|GME|20210310|11:39:58|S|1|326.530000||
B|GME|20210310|11:39:58|S|50|326.880000||
B|MARA|20210310|11:39:58|S|100|38.110000||
B|NKE|20210310|11:39:58|S|200|137.030000||
B|GME|20210310|11:39:59|S|1|326.400000||
B|GME|20210310|11:39:59|S|2|326.320000||
B|BB|20210310|11:40:00|S|500|10.575000||
B|GME|20210310|11:40:00|S|1|326.320000||
B|GME|20210310|11:40:00|S|3|326.080000||
B|GME|20210310|11:40:00|S|10|325.970000||
B|GME|20210310|11:40:00|S|21|326.320000||
B|GME|20210310|11:40:00|S|100|326.320000||
B|GME|20210310|11:40:00|S|100|326.400000||
B|NAKD|20210310|11:40:00|S|300|1.040000||
B|AMD|20210310|11:40:01|S|100|78.500000||
B|CURI|20210310|11:40:01|S|12|17.220000||
B|EXPR|20210310|11:40:01|S|100|4.680000||
B|FSLY|20210310|11:40:01|S|100|69.470000||
B|GME|20210310|11:40:01|S|7|326.170000||
B|GME|20210310|11:40:01|S|23|326.300000||
B|SAR|20210310|11:40:01|S|100|23.330000||
B|SAR|20210310|11:40:01|S|100|23.350000||
B|DASH|20210310|11:40:02|S|100|139.220000||
B|DISH|20210310|11:40:02|S|4|35.530000||
B|EXPR|20210310|11:40:02|S|100|4.680000||
B|AAPL|20210310|11:40:03|S|3|119.990000||
B|APPN|20210310|11:40:03|S|100|158.200000||
B|DASH|20210310|11:40:03|S|100|139.290000||
B|DASH|20210310|11:40:03|S|100|139.290000||
B|EBON|20210310|11:40:03|S|300|6.940000||
B|ENVB|20210310|11:40:03|S|100|6.440000||
B|GME|20210310|11:40:03|S|9|326.270000||
B|GME|20210310|11:40:03|S|20|326.210000||
B|GME|20210310|11:40:03|S|100|326.380000||
B|KOSS|20210310|11:40:03|S|20|38.980000||
B|KOSS|20210310|11:40:03|S|46|39.100000||
B|REGN|20210310|11:40:03|S|100|467.500000||
B|ATOS|20210310|11:40:04|S|100|2.920000||
B|DMYI|20210310|11:40:04|S|20|11.060000||
B|GME|20210310|11:40:04|S|5|325.810000||
B|KOSS|20210310|11:40:04|S|2|38.680000||
B|KOSS|20210310|11:40:04|S|50|38.780000||
B|KOSS|20210310|11:40:04|S|168|38.780000||
B|EXPR|20210310|11:40:05|S|100|4.680000||
B|GME|20210310|11:40:05|S|1|325.660000||
B|GME|20210310|11:40:05|S|1|325.800000||
B|GME|20210310|11:40:05|S|2|325.130000||
B|GME|20210310|11:40:05|S|6|325.800000||
B|GME|20210310|11:40:05|S|10|325.660000||
B|GME|20210310|11:40:05|S|10|325.690000||
B|KOSS|20210310|11:40:05|S|7|38.900000||
B|KOSS|20210310|11:40:05|S|67|38.840000||
B|KOSS|20210310|11:40:05|S|178|38.760000||
B|NCTY|20210310|11:40:05|S|70|59.470000||
B|SNDE|20210310|11:40:05|S|100|1.670000||
B|TX|20210310|11:40:05|S|2|36.370000||
B|XPEV|20210310|11:40:05|S|275|30.650000||
B|ZS|20210310|11:40:05|S|164|181.850000||
B|EXPR|20210310|11:40:06|S|100|4.680000||
B|GME|20210310|11:40:06|S|5|325.820000||
B|GME|20210310|11:40:06|S|7|325.820000||
B|GME|20210310|11:40:06|S|14|325.660000||
B|GME|20210310|11:40:07|S|1|325.690000||
B|GME|20210310|11:40:07|S|2|325.820000||
B|GME|20210310|11:40:07|S|10|325.020000||
B|KOSS|20210310|11:40:07|S|200|38.960000||
B|PAE|20210310|11:40:07|S|800|8.800000||
B|VIH|20210310|11:40:07|S|150|14.980000||
B|DASH|20210310|11:40:08|S|100|139.320000||
B|DASH|20210310|11:40:08|S|100|139.320000||
B|GME|20210310|11:40:08|S|1|326.220000||
B|GME|20210310|11:40:08|S|20|326.870000||
B|BORR|20210310|11:40:09|S|300|1.250000||
B|BORR|20210310|11:40:09|S|494|1.250000||
B|GME|20210310|11:40:09|S|4|327.020000||
B|GME|20210310|11:40:09|S|5|327.450000||
B|GTT|20210310|11:40:09|S|356|2.500000||
B|KOSS|20210310|11:40:09|S|18|38.960000||
B|AMD|20210310|11:40:10|S|497|78.470000||
B|GME|20210310|11:40:10|S|1|326.020000||
B|GME|20210310|11:40:10|S|2|327.750000||
B|GME|20210310|11:40:10|S|10|326.000000||
B|GME|20210310|11:40:10|S|10|326.250000||
B|GME|20210310|11:40:10|S|91|327.680000||
B|GME|20210310|11:40:10|S|100|327.820000||
B|KOSS|20210310|11:40:10|S|5|38.770000||
B|KOSS|20210310|11:40:10|S|5|38.770000||
B|KOSS|20210310|11:40:10|S|28|38.770000||
B|NIO|20210310|11:40:10|S|90|41.840000||
B|XPEV|20210310|11:40:10|S|705|30.640000||
B|GH|20210310|11:40:11|S|14|139.260000||
B|GME|20210310|11:40:11|S|4|326.160000||
B|GME|20210310|11:40:11|S|10|326.130000||
B|GME|20210310|11:40:11|S|13|326.020000||
B|KOSS|20210310|11:40:11|S|20|38.670000||
B|MGNI|20210310|11:40:11|S|120|45.480000||
B|POLA|20210310|11:40:11|S|100|14.170000||
B|AMC|20210310|11:40:12|S|500|11.920000||
B|GME|20210310|11:40:12|S|10|325.820000||
B|GME|20210310|11:40:12|S|10|326.660000||
B|GME|20210310|11:40:12|S|29|326.050000||
B|GME|20210310|11:40:12|S|39|326.050000||
B|KOSS|20210310|11:40:12|S|80|38.630000||
B|CC|20210310|11:40:13|S|100|26.770000||
B|GME|20210310|11:40:13|S|5|326.850000||
B|NVDA|20210310|11:40:13|S|2|506.720000||
B|SPY|20210310|11:40:13|S|100|389.690000||
B|ZS|20210310|11:40:13|S|150|181.955000||
B|ARRY|20210310|11:40:14|S|40|33.350000||
B|GME|20210310|11:40:14|S|1|326.640000||
B|KOSS|20210310|11:40:14|S|10|38.660000||
B|LAZR|20210310|11:40:14|S|4|25.170000||
B|SNDL|20210310|11:40:14|S|55|1.340000||
B|AAPL|20210310|11:40:15|S|2|119.940000||
B|GME|20210310|11:40:15|S|1|326.640000||
B|GME|20210310|11:40:15|S|5|325.960000||
B|KOSS|20210310|11:40:15|S|20|38.670000||
B|QS|20210310|11:40:15|S|3|53.420000||
B|GME|20210310|11:40:16|S|5|326.020000||
B|GME|20210310|11:40:16|S|70|326.150000||
B|PYPL|20210310|11:40:16|S|50|243.660000||
B|GME|20210310|11:40:17|S|100|326.880000||
B|KOSS|20210310|11:40:17|S|2|38.490000||
B|KOSS|20210310|11:40:17|S|9|38.490000||
B|KOSS|20210310|11:40:17|S|150|38.490000||
B|RKT|20210310|11:40:17|S|100|26.660000||
B|GME|20210310|11:40:18|S|100|326.560000||
B|NIO|20210310|11:40:18|S|31|41.810000||
B|RPRX|20210310|11:40:18|S|79|46.510000||
B|ENVB|20210310|11:40:19|S|23|6.280000||
B|FHI|20210310|11:40:20|S|50|31.090000||
B|HOV|20210310|11:40:20|S|100|99.580000||
B|ISRG|20210310|11:40:20|S|30|720.450000||
B|KOSS|20210310|11:40:20|S|20|38.180000||
B|NIO|20210310|11:40:20|S|53|41.810000||
B|GME|20210310|11:40:21|S|3|327.570000||
B|AQMS|20210310|11:40:22|S|100|4.040000||
B|GME|20210310|11:40:22|S|6|327.570000||
B|GME|20210310|11:40:22|S|200|327.560000||
B|SUMO|20210310|11:40:22|S|1|25.590000||
B|BABA|20210310|11:40:23|S|1|235.030000||
B|LOGI|20210310|11:40:23|S|1|96.070000||
B|PINS|20210310|11:40:23|S|22|68.080000||
B|TSLA|20210310|11:40:23|S|1|679.280000||
B|WELL|20210310|11:40:23|S|30|72.450000||
B|WKHS|20210310|11:40:23|S|3|16.120000||
B|GME|20210310|11:40:24|S|30|326.900000||
B|SQQQ|20210310|11:40:24|S|15|14.340000||
B|DIS|20210310|11:40:25|S|1|196.840000||
B|EVFM|20210310|11:40:25|S|300|3.040000||
B|FXZ|20210310|11:40:25|S|20|54.730000||
B|GME|20210310|11:40:25|S|1|326.140000||
B|GME|20210310|11:40:25|S|1|326.580000||
B|SPXU|20210310|11:40:25|S|45|25.300000||
B|GME|20210310|11:40:26|S|1|326.980000||
B|GME|20210310|11:40:26|S|11|326.860000||
B|GME|20210310|11:40:26|S|15|326.800000||
B|ZG|20210310|11:40:26|S|1|149.370000||
B|CME|20210310|11:40:27|S|1|205.560000||
B|GME|20210310|11:40:27|S|15|326.860000||
B|GME|20210310|11:40:27|S|24|326.800000||
B|XNCR|20210310|11:40:28|S|100|45.400000||
B|XNCR|20210310|11:40:28|S|500|45.390000||
B|AMC|20210310|11:40:29|S|64|11.850000||
B|GME|20210310|11:40:29|S|3|327.790000||
B|GME|20210310|11:40:29|S|50|327.270000||
B|GME|20210310|11:40:29|S|71|327.270000||
B|BA|20210310|11:40:30|S|100|239.570000||
B|CNC|20210310|11:40:30|S|16|62.350000||
B|DIS|20210310|11:40:30|S|2|196.870000||
B|GME|20210310|11:40:30|S|16|328.340000||
B|GME|20210310|11:40:30|S|100|328.020000||
B|BA|20210310|11:40:31|S|212|239.600000||
B|GME|20210310|11:40:31|S|5|328.430000||
B|KOSS|20210310|11:40:31|S|1|38.960000||
B|LAZR|20210310|11:40:31|S|50|25.160000||
B|CNK|20210310|11:40:32|S|8|25.240000||
B|GME|20210310|11:40:32|S|100|328.410000||
B|TSLA|20210310|11:40:32|S|1|679.320000||
B|GME|20210310|11:40:33|S|1|328.280000||
B|ZLAB|20210310|11:40:33|S|10|135.485000||
B|GME|20210310|11:40:34|S|20|328.530000||
B|MARA|20210310|11:40:34|S|150|38.080000||
B|AMZN|20210310|11:40:36|S|1|3052.760000||
B|GME|20210310|11:40:36|S|45|329.430000||
B|GME|20210310|11:40:37|S|7|328.870000||
B|GOLD|20210310|11:40:37|S|1|20.120000||
B|WMT|20210310|11:40:37|S|19|130.630000||
B|GME|20210310|11:40:38|S|5|329.270000||
B|KMPH|20210310|11:40:38|S|100|9.450000||
B|NXTD|20210310|11:40:38|S|200|1.760000||
B|RIDE|20210310|11:40:38|S|10|17.210000||
B|CETX|20210310|11:40:39|S|300|2.910000||
B|GME|20210310|11:40:39|S|5|329.690000||
B|NIO|20210310|11:40:39|S|3|41.810000||
B|SNDL|20210310|11:40:39|S|2500|1.340000||
B|GME|20210310|11:40:40|S|2|329.640000||
B|JMIA|20210310|11:40:40|S|70|41.800000||
B|CEI|20210310|11:40:41|S|100|1.275000||
B|GME|20210310|11:40:41|S|20|329.390000||
B|GPS|20210310|11:40:41|S|50|29.640000||
B|UPS|20210310|11:40:41|S|200|164.300000||
B|ATOS|20210310|11:40:42|S|400|2.910000||
B|ENVB|20210310|11:40:42|S|1300|6.320000||
B|GME|20210310|11:40:42|S|5|331.240000||
B|INCY|20210310|11:40:42|S|1|78.610000||
B|LVS|20210310|11:40:42|S|50|62.170000||
B|VIXY|20210310|11:40:42|S|100|11.895000||
B|BB|20210310|11:40:43|S|5|10.600000||
B|BA|20210310|11:40:44|S|32|239.840000||
B|BA|20210310|11:40:44|S|68|239.840000||
B|BA|20210310|11:40:44|S|200|239.840000||
B|CLBS|20210310|11:40:44|S|100|2.110000||
B|GME|20210310|11:40:44|S|4|330.630000||
B|GME|20210310|11:40:44|S|4|331.090000||
B|GME|20210310|11:40:45|S|100|331.810000||
B|ILMN|20210310|11:40:45|S|2|406.080000||
B|GME|20210310|11:40:46|S|10|332.850000||
B|GME|20210310|11:40:46|S|100|331.730000||
B|SNDL|20210310|11:40:46|S|1100|1.340000||
B|AI|20210310|11:40:47|S|30|84.080000||
B|AMC|20210310|11:40:47|S|20|11.910000||
B|INUV|20210310|11:40:47|S|100|1.150000||
B|GME|20210310|11:40:48|S|3|333.230000||
B|GME|20210310|11:40:48|S|15|333.160000||
B|GNUS|20210310|11:40:48|S|100|2.170000||
B|GME|20210310|11:40:49|S|1|333.160000||
B|PSTX|20210310|11:40:49|S|182|9.690000||
B|TSLA|20210310|11:40:49|S|10|680.940000||
B|GME|20210310|11:40:50|S|75|333.870000||
B|LOGI|20210310|11:40:50|S|50|96.110000||
B|MARA|20210310|11:40:50|S|72|38.070000||
B|NWHM|20210310|11:40:50|S|100|5.650000||
B|GME|20210310|11:40:51|S|4|334.190000||
B|GME|20210310|11:40:51|S|50|334.190000||
B|GME|20210310|11:40:51|S|50|334.190000||
B|GME|20210310|11:40:51|S|59|334.190000||
B|EYES|20210310|11:40:52|S|100|10.970000||
B|GME|20210310|11:40:52|S|1|334.240000||
B|GME|20210310|11:40:52|S|22|333.000000||
B|KOSS|20210310|11:40:52|S|50|39.670000||
B|VGAC|20210310|11:40:52|S|100|11.130000||
B|DADA|20210310|11:40:53|S|100|30.080000||
B|EYES|20210310|11:40:53|S|100|10.970000||
B|JEF|20210310|11:40:53|S|100|32.030000||
B|OKTA|20210310|11:40:54|S|46|225.780000||
B|AMC|20210310|11:40:55|S|100|11.920000||
B|EXPR|20210310|11:40:55|S|400|4.690000||
B|GME|20210310|11:40:55|S|2|334.870000||
B|RKT|20210310|11:40:55|S|500|26.790000||
B|BB|20210310|11:40:56|S|55|10.630000||
B|GME|20210310|11:40:56|S|3|335.140000||
B|GME|20210310|11:40:56|S|4|335.470000||
B|GME|20210310|11:40:56|S|10|335.470000||
B|GME|20210310|11:40:56|S|10|335.980000||
B|GME|20210310|11:40:56|S|30|335.140000||
B|KOSS|20210310|11:40:56|S|322|39.400000||
B|KWEB|20210310|11:40:56|S|3|82.400000||
B|Z|20210310|11:40:56|S|19|146.940000||
B|EFOI|20210310|11:40:57|S|2|4.490000||
B|FB|20210310|11:40:57|S|95|264.460000||
B|GME|20210310|11:40:57|S|1|335.560000||
B|GME|20210310|11:40:57|S|6|334.890000||
B|GME|20210310|11:40:57|S|10|335.560000||
B|GME|20210310|11:40:57|S|200|335.000000||
B|GME|20210310|11:40:58|S|4|334.200000||
B|GME|20210310|11:40:58|S|10|333.940000||
B|GME|20210310|11:40:58|S|30|334.070000||
B|GME|20210310|11:40:58|S|38|334.070000||
B|U|20210310|11:40:58|S|100|100.320000||
B|VLDR|20210310|11:40:58|S|40|12.640000||
B|ADBE|20210310|11:40:59|S|4|443.380000||
B|GME|20210310|11:40:59|S|1|334.200000||
B|GME|20210310|11:40:59|S|1|334.200000||
B|GME|20210310|11:40:59|S|2|332.680000||
B|GME|20210310|11:40:59|S|6|334.200000||
B|GME|20210310|11:40:59|S|10|332.680000||
B|GME|20210310|11:40:59|S|28|334.200000||
B|GME|20210310|11:40:59|S|40|334.200000||
B|GME|20210310|11:40:59|S|50|333.350000||
B|TSLA|20210310|11:40:59|S|4|680.990000||
B|TSLA|20210310|11:40:59|S|10|681.140000||
B|GME|20210310|11:41:00|S|1|332.910000||
B|GME|20210310|11:41:00|S|1|333.210000||
B|GME|20210310|11:41:00|S|20|332.910000||
B|GME|20210310|11:41:00|S|25|332.910000||
B|GME|20210310|11:41:00|S|30|332.910000||
B|GME|20210310|11:41:00|S|36|333.040000||
B|GME|20210310|11:41:00|S|40|332.910000||
B|GME|20210310|11:41:00|S|50|332.910000||
B|GME|20210310|11:41:00|S|100|332.910000||
B|KOSS|20210310|11:41:00|S|10|39.860000||
B|SINT|20210310|11:41:00|S|300|2.230000||
B|APPS|20210310|11:41:01|S|1|79.090000||
B|GME|20210310|11:41:01|S|2|332.860000||
B|GME|20210310|11:41:01|S|15|332.860000||
B|GME|20210310|11:41:01|S|90|332.860000||
B|KOSS|20210310|11:41:01|S|100|39.850000||
B|SMPL|20210310|11:41:01|S|60|33.520000||
B|U|20210310|11:41:01|S|5|100.310000||
B|VGAC|20210310|11:41:01|S|10|11.130000||
B|BLUE|20210310|11:41:02|S|800|32.450000||
B|GME|20210310|11:41:02|S|20|333.550000||
B|PFE|20210310|11:41:02|S|200|34.795000||
B|AVRO|20210310|11:41:03|S|100|13.790000||
B|AVRO|20210310|11:41:03|S|100|13.790000||
B|GME|20210310|11:41:03|S|3|334.820000||
B|GME|20210310|11:41:03|S|5|334.400000||
B|GME|20210310|11:41:03|S|10|334.400000||
B|KOSS|20210310|11:41:03|S|3|39.800000||
B|ZION|20210310|11:41:03|S|100|57.300000||
B|AMC|20210310|11:41:04|S|30|11.890000||
B|GME|20210310|11:41:04|S|1|334.840000||
B|GME|20210310|11:41:04|S|1|334.840000||
B|GME|20210310|11:41:04|S|2|333.690000||
B|GME|20210310|11:41:04|S|20|334.390000||
B|PSTX|20210310|11:41:04|S|182|9.690000||
B|GME|20210310|11:41:05|S|1|334.790000||
B|GME|20210310|11:41:05|S|1|334.790000||
B|GME|20210310|11:41:05|S|5|334.980000||
B|GME|20210310|11:41:05|S|10|334.790000||
B|GME|20210310|11:41:05|S|10|334.840000||
B|KOSS|20210310|11:41:05|S|11|39.060000||
B|KOSS|20210310|11:41:05|S|682|39.150000||
B|NCTY|20210310|11:41:05|S|15|59.220000||
B|XPEV|20210310|11:41:05|S|50|30.620000||
B|GME|20210310|11:41:06|S|5|334.770000||
B|GME|20210310|11:41:06|S|10|334.770000||
B|GME|20210310|11:41:06|S|19|334.770000||
B|NGVC|20210310|11:41:06|S|1|16.520000||
B|UFPI|20210310|11:41:06|S|8|67.480000||
B|EVFM|20210310|11:41:07|S|300|3.050000||
B|JMIA|20210310|11:41:07|S|3|41.800000||
B|XELA|20210310|11:41:07|S|100|5.060000||
B|YGMZ|20210310|11:41:07|S|100|5.580000||
B|EXPR|20210310|11:41:08|S|41|4.700000||
B|GME|20210310|11:41:08|S|1|334.160000||
B|GME|20210310|11:41:08|S|5|334.740000||
B|SOS|20210310|11:41:08|S|458|6.710000||
B|WEBL|20210310|11:41:08|S|1|64.670000||
B|GME|20210310|11:41:09|S|2|333.830000||
B|GME|20210310|11:41:09|S|100|333.690000||
B|BLNK|20210310|11:41:10|S|24|35.680000||
B|ELY|20210310|11:41:10|S|2000|30.210000||
B|GME|20210310|11:41:10|S|6|333.960000||
B|GME|20210310|11:41:10|S|25|333.380000||
B|GME|20210310|11:41:10|S|275|334.000000||
B|KOSS|20210310|11:41:10|S|48|39.120000||
B|SKLZ|20210310|11:41:10|S|100|25.650000||
B|ASAN|20210310|11:41:11|S|160|33.290000||
B|FSR|20210310|11:41:11|S|100|24.930000||
B|GME|20210310|11:41:11|S|2|334.770000||
B|GME|20210310|11:41:11|S|30|333.970000||
B|GME|20210310|11:41:11|S|80|333.870000||
B|GME|20210310|11:41:11|S|100|334.830000||
B|GME|20210310|11:41:11|S|900|334.680000||
B|MAIN|20210310|11:41:11|S|1|37.230000||
B|AAL|20210310|11:41:12|S|100|21.740000||
B|GME|20210310|11:41:12|S|80|334.400000||
B|GME|20210310|11:41:12|S|100|334.680000||
B|GME|20210310|11:41:12|S|100|334.790000||
B|GME|20210310|11:41:13|S|1|334.920000||
B|GME|20210310|11:41:13|S|9|334.920000||
B|GME|20210310|11:41:14|S|2|335.310000||
B|GME|20210310|11:41:14|S|25|335.210000||
B|GTT|20210310|11:41:14|S|100|2.495000||
B|SCKT|20210310|11:41:14|S|200|8.890000||
B|GME|20210310|11:41:15|S|1|335.110000||
B|GME|20210310|11:41:15|S|10|335.110000||
B|GME|20210310|11:41:15|S|19|334.120000||
B|KOSS|20210310|11:41:15|S|5|38.830000||
B|ARKG|20210310|11:41:16|S|10|89.530000||
B|GME|20210310|11:41:16|S|1|331.000000||
B|GME|20210310|11:41:16|S|1|332.440000||
B|GME|20210310|11:41:16|S|1|332.560000||
B|GME|20210310|11:41:16|S|5|331.000000||
B|GME|20210310|11:41:16|S|5|332.560000||
B|GME|20210310|11:41:16|S|5|332.560000||
B|GME|20210310|11:41:16|S|10|332.560000||
B|GME|20210310|11:41:16|S|12|332.800000||
B|GME|20210310|11:41:16|S|15|332.500000||
B|GME|20210310|11:41:16|S|50|332.770000||
B|GME|20210310|11:41:16|S|500|332.370000||
B|KOSS|20210310|11:41:16|S|5|38.750000||
B|GME|20210310|11:41:17|S|1|331.000000||
B|GME|20210310|11:41:17|S|1|331.020000||
B|GME|20210310|11:41:17|S|1|332.220000||
B|GME|20210310|11:41:17|S|3|330.400000||
B|GME|20210310|11:41:17|S|3|331.520000||
B|GME|20210310|11:41:17|S|3|332.220000||
B|GME|20210310|11:41:17|S|10|331.370000||
B|KOSS|20210310|11:41:17|S|16|38.690000||
B|XLU|20210310|11:41:17|S|1800|61.660000||
B|CAT|20210310|11:41:18|S|40|220.180000||
B|CCK|20210310|11:41:18|S|300|98.950000||
B|CCK|20210310|11:41:18|S|500|98.940000||
B|GME|20210310|11:41:18|S|10|331.730000||
B|GME|20210310|11:41:18|S|50|330.260000||
B|GME|20210310|11:41:18|S|100|331.100000||
B|MSFT|20210310|11:41:18|S|1|234.630000||
B|SQ|20210310|11:41:18|S|10|227.840000||
B|GME|20210310|11:41:19|S|1|331.910000||
B|GME|20210310|11:41:19|S|1|331.910000||
B|GME|20210310|11:41:19|S|6|330.230000||
B|GME|20210310|11:41:19|S|10|331.800000||
B|GME|20210310|11:41:19|S|10|331.910000||
B|IWN|20210310|11:41:19|S|5|164.970000||
B|KOSS|20210310|11:41:19|S|5|38.450000||
B|QQQ|20210310|11:41:19|S|500|312.325000||
B|TLT|20210310|11:41:19|S|21|139.420000||
B|BNTX|20210310|11:41:20|S|100|100.390000||
B|ENPH|20210310|11:41:20|S|3|156.960000||
B|GME|20210310|11:41:20|S|1|331.150000||
B|GME|20210310|11:41:20|S|9|331.570000||
B|GME|20210310|11:41:20|S|10|330.680000||
B|TSLA|20210310|11:41:20|S|1|680.340000||
B|EXPR|20210310|11:41:21|S|1000|4.650000||
B|EXPR|20210310|11:41:21|S|1700|4.650000||
B|GME|20210310|11:41:21|S|1|330.510000||
B|GME|20210310|11:41:21|S|4|330.680000||
B|GME|20210310|11:41:22|S|5|329.000000||
B|GME|20210310|11:41:22|S|6|328.460000||
B|GME|20210310|11:41:22|S|9|329.600000||
B|GME|20210310|11:41:22|S|100|329.910000||
B|PINS|20210310|11:41:22|S|34|68.230000||
B|VIXY|20210310|11:41:22|S|1700|11.910000||
B|VIXY|20210310|11:41:22|S|1700|11.910000||
B|BXC|20210310|11:41:23|S|100|38.210000||
B|GME|20210310|11:41:23|S|1|328.690000||
B|GME|20210310|11:41:23|S|1|328.690000||
B|GME|20210310|11:41:23|S|1|328.690000||
B|GME|20210310|11:41:23|S|7|327.220000||
B|GME|20210310|11:41:23|S|10|327.220000||
B|GME|20210310|11:41:23|S|10|328.380000||
B|NVAX|20210310|11:41:23|S|50|172.640000||
B|GME|20210310|11:41:24|S|1|328.120000||
B|GME|20210310|11:41:24|S|1|328.460000||
B|SQQQ|20210310|11:41:24|S|547|14.310000||
B|WORX|20210310|11:41:24|S|2800|1.730000||
B|GME|20210310|11:41:25|S|1|327.290000||
B|GME|20210310|11:41:25|S|1|327.460000||
B|GME|20210310|11:41:25|S|3|327.160000||
B|ADP|20210310|11:41:26|S|66|182.490000||
B|GME|20210310|11:41:26|S|3|326.720000||
B|GME|20210310|11:41:26|S|12|326.720000||
B|GME|20210310|11:41:26|S|30|327.640000||
B|GME|20210310|11:41:26|S|40|327.190000||
B|BASI|20210310|11:41:27|S|100|18.860000||
B|GME|20210310|11:41:27|S|3|327.840000||
B|GME|20210310|11:41:27|S|100|327.470000||
B|GME|20210310|11:41:27|S|100|327.840000||
B|AAPL|20210310|11:41:28|S|3|120.100000||
B|GME|20210310|11:41:28|S|5|327.470000||
B|GME|20210310|11:41:28|S|20|327.840000||
B|KOSS|20210310|11:41:28|S|2|37.510000||
B|KOSS|20210310|11:41:28|S|70|37.200000||
B|QQQ|20210310|11:41:28|S|100|312.460000||
B|BBBY|20210310|11:41:29|S|1000|28.870000||
B|GME|20210310|11:41:29|S|100|328.890000||
B|KOSS|20210310|11:41:29|S|15|37.570000||
B|SWN|20210310|11:41:29|S|100|4.360000||
B|DKNG|20210310|11:41:30|S|187|68.420000||
B|GME|20210310|11:41:30|S|3|328.150000||
B|GME|20210310|11:41:30|S|3|328.330000||
B|SOCL|20210310|11:41:30|S|160|67.550000||
B|WPG|20210310|11:41:30|S|2600|3.410000||
B|FNGU|20210310|11:41:31|S|35|28.520000||
B|GME|20210310|11:41:31|S|20|328.200000||
B|GME|20210310|11:41:31|S|100|328.150000||
B|HCDI|20210310|11:41:31|S|200|3.180000||
B|KOSS|20210310|11:41:31|S|50|37.910000||
B|PUBM|20210310|11:41:31|S|27|54.380000||
B|GME|20210310|11:41:32|S|5|327.380000||
B|GME|20210310|11:41:32|S|5|328.160000||
B|HOLX|20210310|11:41:33|S|51|72.820000||
B|KOSS|20210310|11:41:33|S|8|37.910000||
B|KOSS|20210310|11:41:33|S|10|37.910000||
B|KOSS|20210310|11:41:33|S|10|37.910000||
B|KOSS|20210310|11:41:33|S|15|37.940000||
B|AMC|20210310|11:41:34|S|175|11.770000||
B|AMZN|20210310|11:41:34|S|1|3055.320000||
B|GME|20210310|11:41:34|S|15|328.090000||
B|GME|20210310|11:41:34|S|21|328.730000||
B|KOSS|20210310|11:41:34|S|50|37.910000||
B|KOSS|20210310|11:41:34|S|50|37.910000||
B|KOSS|20210310|11:41:34|S|70|37.910000||
B|BB|20210310|11:41:35|S|19|10.640000||
B|DKNG|20210310|11:41:35|S|300|68.340000||
B|GME|20210310|11:41:35|S|16|328.090000||
B|GME|20210310|11:41:35|S|50|328.090000||
B|GME|20210310|11:41:35|S|70|327.610000||
B|TSM|20210310|11:41:35|S|1|114.460000||
B|AMC|20210310|11:41:36|S|300|11.730000||
B|GME|20210310|11:41:36|S|100|327.560000||
B|GME|20210310|11:41:36|S|100|327.630000||
B|KO|20210310|11:41:36|S|250|51.060000||
B|GME|20210310|11:41:37|S|1|326.930000||
B|GME|20210310|11:41:37|S|1|327.750000||
B|GME|20210310|11:41:37|S|20|327.750000||
B|GME|20210310|11:41:38|S|10|327.440000||
B|GME|20210310|11:41:39|S|1|326.840000||
B|GME|20210310|11:41:39|S|5|326.390000||
B|KOSS|20210310|11:41:39|S|5|38.250000||
B|NVDA|20210310|11:41:39|S|2|507.480000||
B|GME|20210310|11:41:40|S|1|326.480000||
B|GME|20210310|11:41:40|S|2|326.430000||
B|GME|20210310|11:41:40|S|100|326.110000||
B|SOCL|20210310|11:41:40|S|120|67.360000||
B|TQQQ|20210310|11:41:40|S|1400|86.290000||
B|GME|20210310|11:41:41|S|5|326.430000||
B|KRUS|20210310|11:41:41|S|70|31.960000||
B|CIM|20210310|11:41:42|S|100|12.450000||
B|GME|20210310|11:41:42|S|15|328.730000||
B|GME|20210310|11:41:42|S|20|328.660000||
B|NIO|20210310|11:41:42|S|74|42.060000||
B|PLTR|20210310|11:41:42|S|182|25.120000||
B|FSR|20210310|11:41:43|S|100|24.980000||
B|GME|20210310|11:41:43|S|10|327.960000||
B|WWR|20210310|11:41:43|S|100|5.830000||
B|CURI|20210310|11:41:44|S|10|17.220000||
B|KOSS|20210310|11:41:44|S|26|37.840000||
B|MA|20210310|11:41:44|S|1|380.360000||
B|MSCI|20210310|11:41:44|S|10|419.510000||
B|SOXL|20210310|11:41:44|S|90|32.080000||
B|ENVB|20210310|11:41:45|S|100|6.190000||
B|GME|20210310|11:41:45|S|5|328.200000||
B|RIOT|20210310|11:41:46|S|500|56.390000||
B|FLR|20210310|11:41:47|S|52|19.780000||
B|GME|20210310|11:41:47|S|1|327.520000||
B|NIO|20210310|11:41:47|S|100|42.000000||
B|PLTR|20210310|11:41:47|S|10|25.130000||
B|XPEV|20210310|11:41:47|S|564|30.730000||
B|GME|20210310|11:41:48|S|15|327.520000||
B|NIO|20210310|11:41:48|S|20|42.010000||
B|VNOM|20210310|11:41:48|S|750|15.670000||
B|YGMZ|20210310|11:41:48|S|28|5.580000||
B|BDR|20210310|11:41:49|S|50|1.450000||
B|GME|20210310|11:41:49|S|1|328.120000||
B|JD|20210310|11:41:49|S|90|89.500000||
B|ZM|20210310|11:41:49|E|20|340.370000||
B|GME|20210310|11:41:50|S|3|327.680000||
B|GME|20210310|11:41:50|S|50|328.300000||
B|KOSS|20210310|11:41:50|S|26|38.370000||
B|KOSS|20210310|11:41:50|S|400|38.370000||
B|GME|20210310|11:41:51|S|20|328.130000||
B|FLGT|20210310|11:41:52|S|90|113.450000||
B|GME|20210310|11:41:52|S|3|327.610000||
B|MCD|20210310|11:41:52|S|65|210.465000||
B|XPEV|20210310|11:41:52|S|30|30.750000||
B|AKTX|20210310|11:41:53|S|1|2.940000||
B|ANSS|20210310|11:41:53|S|2|313.360000||
B|GME|20210310|11:41:53|S|3|327.610000||
B|GME|20210310|11:41:53|S|4|328.060000||
B|SPY|20210310|11:41:53|S|66|389.910000||
B|GME|20210310|11:41:54|S|7|327.880000||
B|KOSS|20210310|11:41:54|S|2|37.970000||
B|KOSS|20210310|11:41:54|S|12|37.970000||
B|KOSS|20210310|11:41:54|S|12|37.970000||
B|VUZI|20210310|11:41:54|S|200|16.140000||
B|AMD|20210310|11:41:55|S|454|78.740000||
B|DMYI|20210310|11:41:55|S|100|11.040000||
B|GME|20210310|11:41:55|S|10|327.910000||
B|WISH|20210310|11:41:55|S|700|15.940000||
B|AAPL|20210310|11:41:56|S|1|120.160000||
B|PSTX|20210310|11:41:56|S|183|9.680000||
B|EXPR|20210310|11:41:57|S|30|4.620000||
B|GME|20210310|11:41:57|S|50|327.420000||
B|GME|20210310|11:41:57|S|50|328.150000||
B|KOSS|20210310|11:41:57|S|33|37.960000||
B|BB|20210310|11:41:58|S|45|10.645000||
B|GME|20210310|11:41:58|S|1|328.390000||
B|NIO|20210310|11:41:58|S|77|41.990000||
B|SRAC|20210310|11:41:58|S|100|14.720000||
B|DAC|20210310|11:41:59|S|210|44.410000||
B|EXPR|20210310|11:41:59|S|100|4.615000||
B|GME|20210310|11:42:00|S|1|328.760000||
B|QQQ|20210310|11:42:00|S|31|312.500000||
B|ZNGA|20210310|11:42:00|S|5|10.170000||
B|ZNGA|20210310|11:42:00|S|100|10.170000||
B|ZNGA|20210310|11:42:00|S|100|10.175000||
B|ZNGA|20210310|11:42:00|S|516|10.170000||
B|ZNGA|20210310|11:42:00|S|584|10.170000||
B|BA|20210310|11:42:01|S|400|239.700000||
B|GTT|20210310|11:42:01|S|100|2.520000||
B|GTT|20210310|11:42:01|S|100|2.520000||
B|BL|20210310|11:42:02|S|25|120.780000||
B|DXCM|20210310|11:42:02|S|2|362.860000||
B|GME|20210310|11:42:02|S|1|328.760000||
B|GME|20210310|11:42:02|S|50|328.500000||
B|MARA|20210310|11:42:02|S|100|38.060000||
B|GME|20210310|11:42:04|S|2|329.890000||
B|XSVM|20210310|11:42:04|S|200|52.270000||
B|BA|20210310|11:42:05|S|10|239.860000||
B|ENVB|20210310|11:42:05|S|100|6.190000||
B|ENVB|20210310|11:42:06|S|100|6.200000||
B|GME|20210310|11:42:06|S|2|330.440000||
B|ENVB|20210310|11:42:07|S|80|6.200000||
B|GME|20210310|11:42:07|S|5|330.820000||
B|IAU|20210310|11:42:07|S|319|16.370000||
B|KOSS|20210310|11:42:07|S|1000|38.920000||
B|JD|20210310|11:42:08|S|2|89.480000||
B|GME|20210310|11:42:09|S|10|330.980000||
B|EVFM|20210310|11:42:10|S|300|3.040000||
B|GME|20210310|11:42:10|S|1|329.620000||
B|GME|20210310|11:42:10|S|5|329.900000||
B|TSLA|20210310|11:42:10|S|20|680.740000||
B|GME|20210310|11:42:11|S|1|330.710000||
B|GME|20210310|11:42:11|S|3|330.830000||
B|TSM|20210310|11:42:11|S|3|114.440000||
B|AMC|20210310|11:42:12|S|100|11.810000||
B|BA|20210310|11:42:12|S|20|239.860000||
B|GME|20210310|11:42:12|S|1|330.980000||
B|GME|20210310|11:42:12|S|5|330.700000||
B|ZIOP|20210310|11:42:12|S|100|4.770000||
B|AAPL|20210310|11:42:13|S|4|120.070000||
B|PLTR|20210310|11:42:13|S|20|25.080000||
B|SYNA|20210310|11:42:13|S|1|135.300000||
B|GME|20210310|11:42:14|S|5|329.650000||
B|IWM|20210310|11:42:14|S|28|227.610000||
B|KOSS|20210310|11:42:15|S|20|38.620000||
B|ENVB|20210310|11:42:16|S|100|6.200000||
B|GME|20210310|11:42:16|S|1|330.320000||
B|KMPH|20210310|11:42:16|S|100|9.650000||
B|NIO|20210310|11:42:16|S|50|41.890000||
B|TSLA|20210310|11:42:16|S|29|679.600000||
B|U|20210310|11:42:16|S|1|100.110000||
B|CETX|20210310|11:42:17|S|300|2.890000||
B|CETX|20210310|11:42:17|S|700|2.890000||
B|GME|20210310|11:42:17|S|10|332.610000||
B|GME|20210310|11:42:17|S|50|332.610000||
B|TCOM|20210310|11:42:17|S|10|39.010000||
B|TSLA|20210310|11:42:17|S|20|679.220000||
B|FLRN|20210310|11:42:18|S|115|30.650000||
B|GME|20210310|11:42:18|S|25|332.610000||
B|KOSS|20210310|11:42:18|S|100|38.440000||
B|WGO|20210310|11:42:18|S|300|83.360000||
B|GME|20210310|11:42:19|S|2|333.810000||
B|GME|20210310|11:42:19|S|30|333.810000||
B|GME|20210310|11:42:19|S|86|333.810000||
B|BA|20210310|11:42:20|S|30|239.720000||
B|KOSS|20210310|11:42:20|S|4|38.270000||
B|MNOV|20210310|11:42:20|S|100|8.060000||
B|MNOV|20210310|11:42:20|S|1000|8.060000||
B|YSG|20210310|11:42:20|S|48|16.690000||
B|ZS|20210310|11:42:20|S|100|182.000000||
B|CUE|20210310|11:42:22|S|100|14.010000||
B|HUM|20210310|11:42:22|S|100|408.370000||
B|ARKG|20210310|11:42:23|S|5|89.480000||
B|BLUE|20210310|11:42:23|S|12|32.390000||
B|GNUS|20210310|11:42:23|S|2200|2.180000||
B|LI|20210310|11:42:23|S|675|23.340000||
B|TSLA|20210310|11:42:23|S|1|678.770000||
B|XNCR|20210310|11:42:23|S|400|45.650000||
B|GME|20210310|11:42:24|S|40|332.340000||
B|ZM|20210310|11:42:24|S|2|339.970000||
B|BILI|20210310|11:42:25|S|1|104.080000||
B|GME|20210310|11:42:25|S|100|332.980000||
B|TSLA|20210310|11:42:25|S|10|678.980000||
B|GME|20210310|11:42:26|S|20|332.870000||
B|NIO|20210310|11:42:26|S|33|41.830000||
B|FNGU|20210310|11:42:27|S|800|28.440000||
B|GME|20210310|11:42:27|S|100|332.320000||
B|GME|20210310|11:42:27|S|100|333.030000||
B|GME|20210310|11:42:27|S|100|333.060000||
B|SCHD|20210310|11:42:27|S|14|71.510000||
B|TSLA|20210310|11:42:27|S|100|679.040000||
B|XM|20210310|11:42:27|S|100|37.340000||
B|CLBS|20210310|11:42:28|S|100|2.090000||
B|CLBS|20210310|11:42:28|S|200|2.090000||
B|GME|20210310|11:42:28|S|1|332.980000||
B|GME|20210310|11:42:28|S|2|332.340000||
B|KMPH|20210310|11:42:28|S|700|9.590000||
B|WFC|20210310|11:42:28|S|100|39.270000||
B|XPEV|20210310|11:42:28|S|4|30.640000||
B|BA|20210310|11:42:29|S|100|239.690000||
B|DKNG|20210310|11:42:29|S|25|68.240000||
B|NAT|20210310|11:42:29|S|100|3.415000||
B|CCIV|20210310|11:42:30|S|38|25.850000||
B|GME|20210310|11:42:30|S|5|332.650000||
B|KOSS|20210310|11:42:30|S|800|38.760000||
B|PTON|20210310|11:42:30|S|100|113.750000||
B|ABEV|20210310|11:42:31|S|1300|2.685000||
B|GME|20210310|11:42:31|S|2|332.560000||
B|PFE|20210310|11:42:31|S|100|34.785000||
B|WMT|20210310|11:42:31|S|10|130.610000||
B|XOP|20210310|11:42:31|S|400|88.500000||
B|PDD|20210310|11:42:32|S|1|151.130000||
B|AMC|20210310|11:42:33|S|200|11.820000||
B|BIDU|20210310|11:42:33|S|1|251.900000||
B|CHWY|20210310|11:42:34|S|20|80.140000||
B|KOSS|20210310|11:42:34|S|10|38.690000||
B|NESR|20210310|11:42:34|S|1|13.390000||
B|STNG|20210310|11:42:34|S|4|18.520000||
B|GME|20210310|11:42:35|S|50|333.810000||
B|KOSS|20210310|11:42:35|S|100|38.280000||
B|TQQQ|20210310|11:42:35|S|600|85.830000||
B|ZM|20210310|11:42:35|S|10|339.780000||
B|GME|20210310|11:42:36|S|29|333.810000||
B|SNDL|20210310|11:42:36|S|4391|1.340000||
B|AMC|20210310|11:42:37|S|100|11.800000||
B|ATVI|20210310|11:42:37|S|20|92.510000||
B|BMRN|20210310|11:42:37|S|1|77.230000||
B|KOSS|20210310|11:42:37|S|4|37.690000||
B|KOSS|20210310|11:42:37|S|500|37.690000||
B|OIH|20210310|11:42:37|S|9|221.760000||
B|CCIV|20210310|11:42:38|S|300|25.790000||
B|EXPR|20210310|11:42:38|S|100|4.660000||
B|EXPR|20210310|11:42:38|S|100|4.660000||
B|BIDU|20210310|11:42:40|S|2|251.420000||
B|COST|20210310|11:42:40|S|80|323.850000||
B|GME|20210310|11:42:40|S|2|332.560000||
B|GME|20210310|11:42:40|S|7|332.160000||
B|GME|20210310|11:42:40|S|14|332.260000||
B|KOSS|20210310|11:42:40|S|170|37.750000||
B|KOSS|20210310|11:42:40|S|240|37.750000||
B|MVIS|20210310|11:42:40|S|60|14.380000||
B|BAND|20210310|11:42:41|S|10|135.190000||
B|GME|20210310|11:42:41|S|9|332.320000||
B|TSLA|20210310|11:42:41|S|30|677.090000||
B|GME|20210310|11:42:42|S|5|333.480000||
B|PSTX|20210310|11:42:42|S|183|9.650000||
B|ZBH|20210310|11:42:42|S|100|160.420000||
B|CETX|20210310|11:42:43|S|100|2.890000||
B|GME|20210310|11:42:43|S|1|333.730000||
B|GSAT|20210310|11:42:43|S|4000|1.550000||
B|GSAT|20210310|11:42:43|S|8700|1.550000||
B|SPLG|20210310|11:42:43|S|20|45.780000||
B|AMD|20210310|11:42:44|S|2|78.420000||
B|ENTG|20210310|11:42:44|S|3|100.670000||
B|GME|20210310|11:42:44|S|5|331.840000||
B|JPM|20210310|11:42:44|S|100|153.800000||
B|TSLA|20210310|11:42:44|S|100|676.800000||
B|V|20210310|11:42:44|S|1|220.780000||
B|Z|20210310|11:42:44|S|54|146.500000||
B|Z|20210310|11:42:44|S|54|146.500000||
B|Z|20210310|11:42:44|S|100|146.500000||
B|Z|20210310|11:42:44|S|100|146.500000||
B|AMZN|20210310|11:42:45|S|1|3048.480000||
B|KOSS|20210310|11:42:45|S|88|37.660000||
B|NIO|20210310|11:42:45|S|100|41.650000||
B|TSLA|20210310|11:42:45|S|2|676.540000||
B|AMD|20210310|11:42:46|S|100|78.460000||
B|CHKP|20210310|11:42:46|S|1|114.870000||
B|GME|20210310|11:42:46|S|10|332.320000||
B|TSLA|20210310|11:42:46|S|100|676.470000||
B|EXPR|20210310|11:42:47|S|100|4.660000||
B|GME|20210310|11:42:47|S|5|332.150000||
B|GME|20210310|11:42:47|S|10|330.580000||
B|RDFN|20210310|11:42:47|S|50|69.390000||
B|CETX|20210310|11:42:48|S|100|2.890000||
B|CETX|20210310|11:42:48|S|100|2.890000||
B|CETX|20210310|11:42:48|S|400|2.890000||
B|GME|20210310|11:42:48|S|1|330.600000||
B|GME|20210310|11:42:48|S|2|330.390000||
B|GME|20210310|11:42:48|S|2|330.390000||
B|GME|20210310|11:42:48|S|3|330.390000||
B|KOSS|20210310|11:42:48|S|50|37.570000||
B|AMD|20210310|11:42:49|S|200|78.400000||
B|BABA|20210310|11:42:49|S|1|234.660000||
B|GME|20210310|11:42:49|S|10|329.480000||
B|GME|20210310|11:42:49|S|30|330.390000||
B|KOSS|20210310|11:42:49|S|8|37.420000||
B|KOSS|20210310|11:42:49|S|39|37.420000||
B|MARA|20210310|11:42:49|S|30|37.700000||
B|MCD|20210310|11:42:49|S|1|210.560000||
B|SNE|20210310|11:42:49|S|2|101.340000||
B|UAA|20210310|11:42:49|S|100|22.540000||
B|GME|20210310|11:42:50|S|25|330.390000||
B|MP|20210310|11:42:50|S|1200|39.850000||
B|TCOM|20210310|11:42:50|S|60|38.990000||
B|ZTS|20210310|11:42:50|S|100|152.230000||
B|AMD|20210310|11:42:51|S|50|78.400000||
B|GME|20210310|11:42:51|S|2|330.360000||
B|MELI|20210310|11:42:51|S|1|1449.870000||
B|MP|20210310|11:42:51|S|100|39.850000||
B|NIO|20210310|11:42:51|S|750|41.660000||
B|BIDU|20210310|11:42:52|S|3|251.220000||
B|GME|20210310|11:42:52|S|5|330.570000||
B|GME|20210310|11:42:52|S|8|330.360000||
B|PAYX|20210310|11:42:52|S|90|95.050000||
B|XLF|20210310|11:42:52|S|300|34.340000||
B|XPEV|20210310|11:42:52|S|7|30.590000||
B|GME|20210310|11:42:53|S|40|330.270000||
B|MP|20210310|11:42:53|S|600|39.820000||
B|SKLZ|20210310|11:42:53|S|19|25.680000||
B|DXC|20210310|11:42:54|S|1|28.610000||
B|GME|20210310|11:42:54|S|4|329.800000||
B|MELI|20210310|11:42:54|S|1|1448.880000||
B|FSR|20210310|11:42:55|S|78|24.815000||
B|TAL|20210310|11:42:55|S|120|69.730000||
B|XPEV|20210310|11:42:55|S|900|30.550000||
B|ZS|20210310|11:42:55|S|100|181.320000||
B|ZS|20210310|11:42:55|S|100|181.390000||
B|ATOS|20210310|11:42:56|S|1500|2.900000||
B|CETX|20210310|11:42:56|S|100|2.885000||
B|GME|20210310|11:42:56|S|5|328.810000||
B|GME|20210310|11:42:56|S|8|329.990000||
B|KOSS|20210310|11:42:56|S|200|37.200000||
B|AFRM|20210310|11:42:57|S|50|80.040000||
B|CRM|20210310|11:42:57|S|12|214.170000||
B|GME|20210310|11:42:57|S|1|328.000000||
B|GME|20210310|11:42:57|S|3|328.000000||
B|GME|20210310|11:42:57|S|175|327.820000||
B|GME|20210310|11:42:57|S|200|327.850000||
B|MELI|20210310|11:42:57|S|1|1448.590000||
B|STPK|20210310|11:42:57|S|3|29.030000||
B|GME|20210310|11:42:58|S|2|327.850000||
B|GME|20210310|11:42:58|S|5|327.800000||
B|GME|20210310|11:42:58|S|24|327.000000||
B|GME|20210310|11:42:58|S|100|327.000000||
B|KMPH|20210310|11:42:58|S|900|9.520000||
B|KMPH|20210310|11:42:58|S|2000|9.530000||
B|OKTA|20210310|11:42:58|S|4|224.510000||
B|PSTX|20210310|11:42:58|S|183|9.650000||
B|TSLA|20210310|11:42:58|S|5|675.970000||
B|UAA|20210310|11:42:58|S|100|22.520000||
B|ENVB|20210310|11:42:59|S|100|6.310000||
B|GME|20210310|11:42:59|S|1|326.700000||
B|KMPH|20210310|11:42:59|S|2000|9.550000||
B|NAKD|20210310|11:42:59|S|2000|1.040000||
B|SNDL|20210310|11:42:59|S|45|1.340000||
B|GME|20210310|11:43:00|S|1|323.190000||
B|KMPH|20210310|11:43:00|S|1100|9.590000||
B|KMPH|20210310|11:43:00|S|2000|9.600000||
B|VCSH|20210310|11:43:00|S|46|82.325000||
B|ZDGE|20210310|11:43:00|S|100|10.010000||
B|ZDGE|20210310|11:43:00|S|100|10.010000||
B|ZDGE|20210310|11:43:00|S|100|10.010000||
B|BRT|20210310|11:43:01|S|500|18.230000||
B|CRM|20210310|11:43:01|S|5|214.140000||
B|GME|20210310|11:43:01|S|1|324.640000||
B|GME|20210310|11:43:01|S|3|324.640000||
B|GME|20210310|11:43:01|S|5|325.580000||
B|JMIA|20210310|11:43:01|S|40|41.430000||
B|KMPH|20210310|11:43:01|S|100|9.620000||
B|KMPH|20210310|11:43:01|S|100|9.620000||
B|NIO|20210310|11:43:01|S|375|41.610000||
B|AIQ|20210310|11:43:02|S|1|28.250000||
B|AMRS|20210310|11:43:02|S|4|17.870000||
B|COST|20210310|11:43:02|S|10|323.400000||
B|DASH|20210310|11:43:02|S|20|138.810000||
B|GME|20210310|11:43:02|S|1|326.430000||
B|GME|20210310|11:43:02|S|3|326.710000||
B|GME|20210310|11:43:02|S|10|326.710000||
B|TSLA|20210310|11:43:02|S|70|676.670000||
B|ZM|20210310|11:43:02|S|1|338.760000||
B|DKNG|20210310|11:43:03|S|15|67.850000||
B|KMPH|20210310|11:43:03|S|700|9.630000||
B|KOSS|20210310|11:43:03|S|100|36.940000||
B|G|20210310|11:43:04|S|100|41.680000||
B|GME|20210310|11:43:04|S|2|326.760000||
B|GME|20210310|11:43:04|S|50|326.680000||
B|GTT|20210310|11:43:04|S|400|2.540000||
B|NFLX|20210310|11:43:04|S|5|506.970000||
B|AFRM|20210310|11:43:05|S|10|79.940000||
B|DXC|20210310|11:43:05|S|1|28.610000||
B|GME|20210310|11:43:05|S|100|326.700000||
B|KOSS|20210310|11:43:05|S|4|36.670000||
B|ZM|20210310|11:43:05|E|20|338.320000||
B|GME|20210310|11:43:06|S|1|326.700000||
B|GME|20210310|11:43:06|S|3|326.700000||
B|GME|20210310|11:43:06|S|90|325.410000||
B|KOSS|20210310|11:43:06|S|11|36.790000||
B|SNOW|20210310|11:43:06|S|5|225.060000||
B|AMC|20210310|11:43:07|S|150|11.665000||
B|GME|20210310|11:43:07|S|7|326.730000||
B|EXPR|20210310|11:43:08|S|1|4.590000||
B|GME|20210310|11:43:08|S|10|325.860000||
B|GME|20210310|11:43:08|S|20|326.750000||
B|PACW|20210310|11:43:08|S|100|39.060000||
B|PLTR|20210310|11:43:08|S|10|24.820000||
B|SPY|20210310|11:43:08|S|300|389.120000||
B|VIAC|20210310|11:43:08|S|100|79.760000||
B|GME|20210310|11:43:09|S|11|325.860000||
B|PBR|20210310|11:43:09|S|600|7.615000||
B|PLTR|20210310|11:43:09|S|750|24.840000||
B|KMX|20210310|11:43:10|S|20|131.260000||
B|NIO|20210310|11:43:10|S|133|41.580000||
B|SQQQ|20210310|11:43:10|S|100|14.420000||
B|ZIM|20210310|11:43:10|S|100|20.780000||
B|BA|20210310|11:43:11|S|100|238.830000||
B|EWBC|20210310|11:43:11|S|20|75.280000||
B|GME|20210310|11:43:11|S|10|326.710000||
B|GME|20210310|11:43:11|S|25|326.740000||
B|FSR|20210310|11:43:12|S|100|24.770000||
B|GME|20210310|11:43:12|S|20|326.570000||
B|KOSS|20210310|11:43:12|S|10|36.660000||
B|ZM|20210310|11:43:12|S|2|338.400000||
B|ANTE|20210310|11:43:13|S|100|4.220000||
B|GME|20210310|11:43:13|S|20|326.640000||
B|GME|20210310|11:43:13|S|20|326.690000||
B|HPE|20210310|11:43:13|S|5|15.040000||
B|IPG|20210310|11:43:13|S|2000|28.830000||
B|LMND|20210310|11:43:13|S|200|93.760000||
B|NVDA|20210310|11:43:13|S|20|504.670000||
B|SLB|20210310|11:43:13|S|34|29.230000||
B|GME|20210310|11:43:14|S|2|326.140000||
B|GME|20210310|11:43:14|S|25|326.570000||
B|GSX|20210310|11:43:14|S|50|81.460000||
B|SQQQ|20210310|11:43:14|S|100|14.430000||
B|U|20210310|11:43:14|S|100|99.680000||
B|DMYI|20210310|11:43:15|S|20|11.020000||
B|EVFM|20210310|11:43:15|S|300|3.020000||
B|PLTK|20210310|11:43:15|S|200|26.910000||
B|CHPT|20210310|11:43:16|S|100|29.470000||
B|GME|20210310|11:43:16|S|1|326.150000||
B|GME|20210310|11:43:16|S|10|326.650000||
B|ZION|20210310|11:43:16|S|100|57.130000||
B|BABA|20210310|11:43:17|S|1|234.590000||
B|FCEL|20210310|11:43:17|S|194|16.040000||
B|GME|20210310|11:43:17|S|2|326.650000||
B|LULU|20210310|11:43:17|S|50|302.630000||
B|BABA|20210310|11:43:18|S|100|234.590000||
B|GME|20210310|11:43:18|S|20|326.380000||
B|TSLA|20210310|11:43:18|S|2|676.820000||
B|WGO|20210310|11:43:18|S|200|82.600000||
B|WGO|20210310|11:43:18|S|300|82.610000||
B|WGO|20210310|11:43:18|S|400|82.610000||
B|ZM|20210310|11:43:18|S|15|338.560000||
B|GME|20210310|11:43:19|S|1|325.200000||
B|GME|20210310|11:43:19|S|1|325.790000||
B|GME|20210310|11:43:19|S|4|325.790000||
B|GME|20210310|11:43:19|S|10|325.790000||
B|KOSS|20210310|11:43:19|S|100|36.530000||
B|TSLA|20210310|11:43:19|S|20|676.480000||
B|Z|20210310|11:43:19|S|3|146.390000||
B|GME|20210310|11:43:20|S|1|325.800000||
B|MARA|20210310|11:43:20|S|10|37.470000||
B|GNOG|20210310|11:43:21|S|100|15.940000||
B|SPCE|20210310|11:43:21|S|100|30.890000||
B|SPCE|20210310|11:43:21|S|100|30.890000||
B|SOXS|20210310|11:43:23|S|50|12.940000||
B|TSLA|20210310|11:43:23|S|5|677.240000||
B|EXPR|20210310|11:43:24|S|100|4.610000||
B|AMC|20210310|11:43:25|S|400|11.700000||
B|BABA|20210310|11:43:25|S|1|234.570000||
B|EXPR|20210310|11:43:25|S|100|4.610000||
B|GTT|20210310|11:43:25|S|100|2.540000||
B|TSLA|20210310|11:43:25|S|50|677.520000||
B|TSLA|20210310|11:43:25|S|157|677.290000||
B|MARA|20210310|11:43:26|S|100|37.530000||
B|MARA|20210310|11:43:26|S|2000|37.520000||
B|WMT|20210310|11:43:26|S|2|130.510000||
B|ABBV|20210310|11:43:27|S|10|108.060000||
B|ANTE|20210310|11:43:27|S|100|4.200000||
B|GME|20210310|11:43:27|S|1|326.370000||
B|TSLA|20210310|11:43:27|S|2|677.570000||
B|TSLA|20210310|11:43:27|S|50|677.570000||
B|DADA|20210310|11:43:29|S|100|30.000000||
B|GME|20210310|11:43:29|S|20|327.520000||
B|JKS|20210310|11:43:29|S|100|44.870000||
B|JKS|20210310|11:43:29|S|200|44.870000||
B|JKS|20210310|11:43:29|S|600|44.870000||
B|ATOS|20210310|11:43:30|S|100|2.875000||
B|JAN|20210310|11:43:30|S|5|9.450000||
B|MARA|20210310|11:43:30|S|150|37.520000||
B|XNCR|20210310|11:43:30|S|100|45.520000||
B|ARTL|20210310|11:43:31|S|100|2.140000||
B|BA|20210310|11:43:31|S|46|238.980000||
B|PSTX|20210310|11:43:31|S|184|9.620000||
B|UAVS|20210310|11:43:31|S|100|8.150000||
B|ATHM|20210310|11:43:32|S|100|96.870000||
B|KOSS|20210310|11:43:33|S|74|36.210000||
B|MTCH|20210310|11:43:33|S|20|146.640000||
B|XES|20210310|11:43:33|S|29|64.370000||
B|GME|20210310|11:43:34|S|1|327.150000||
B|KOSS|20210310|11:43:34|S|100|36.210000||
B|RWLK|20210310|11:43:34|S|100|2.870000||
B|U|20210310|11:43:34|S|27|99.430000||
B|ATOS|20210310|11:43:35|S|100|2.875000||
B|ATOS|20210310|11:43:35|S|500|2.875000||
B|ATOS|20210310|11:43:35|S|500|2.880000||
B|CRNC|20210310|11:43:35|S|80|99.920000||
B|AAPL|20210310|11:43:36|S|292|119.900000||
B|JAN|20210310|11:43:36|S|100|9.480000||
B|VIST|20210310|11:43:37|S|100|2.640000||
B|VUZI|20210310|11:43:37|S|5|15.950000||
B|NFLX|20210310|11:43:38|S|2|506.440000||
B|NNOX|20210310|11:43:38|S|30|39.740000||
B|TLRY|20210310|11:43:38|S|20|24.850000||
B|QQQ|20210310|11:43:39|S|300|311.585000||
B|CRSP|20210310|11:43:40|S|5|125.880000||
B|REVG|20210310|11:43:40|S|75|16.040000||
B|TLRY|20210310|11:43:40|S|60|24.820000||
B|UAA|20210310|11:43:40|S|100|22.520000||
B|XNCR|20210310|11:43:40|S|300|45.450000||
B|DIA|20210310|11:43:41|S|25|322.370000||
B|GME|20210310|11:43:41|S|1|327.420000||
B|GME|20210310|11:43:41|S|2|327.000000||
B|AMC|20210310|11:43:42|S|100|11.710000||
B|ANTE|20210310|11:43:42|S|100|4.200000||
B|WISH|20210310|11:43:42|S|100|15.860000||
B|EVGN|20210310|11:43:43|S|40|5.310000||
B|SPY|20210310|11:43:43|S|200|389.250000||
B|CETX|20210310|11:43:44|S|600|2.870000||
B|KOSS|20210310|11:43:44|S|89|36.300000||
B|CTLT|20210310|11:43:45|S|100|104.660000||
B|GME|20210310|11:43:45|S|1|327.380000||
B|GME|20210310|11:43:45|S|25|326.710000||
B|NIO|20210310|11:43:45|S|50|41.560000||
B|EVFM|20210310|11:43:46|S|41|3.050000||
B|GME|20210310|11:43:46|S|5|326.080000||
B|GME|20210310|11:43:46|S|5|326.500000||
B|GME|20210310|11:43:46|S|20|326.360000||
B|W|20210310|11:43:46|S|1|311.940000||
B|F|20210310|11:43:47|S|8|12.840000||
B|GME|20210310|11:43:47|S|100|325.520000||
B|GOLD|20210310|11:43:47|S|200|20.080000||
B|RIOT|20210310|11:43:47|S|100|55.350000||
B|SPY|20210310|11:43:47|S|200|389.260000||
B|TUP|20210310|11:43:47|S|400|25.120000||
B|AAPL|20210310|11:43:48|S|1|119.900000||
B|GME|20210310|11:43:48|S|6|326.460000||
B|GME|20210310|11:43:49|S|20|326.390000||
B|GTT|20210310|11:43:49|S|100|2.540000||
B|GTT|20210310|11:43:49|S|100|2.540000||
B|GTT|20210310|11:43:49|S|200|2.540000||
B|PSTX|20210310|11:43:49|S|100|9.560000||
B|GME|20210310|11:43:50|S|20|326.020000||
B|GME|20210310|11:43:50|S|100|325.840000||
B|GME|20210310|11:43:50|S|100|326.030000||
B|ZION|20210310|11:43:50|S|100|57.170000||
B|GME|20210310|11:43:51|S|1|325.840000||
B|PLTR|20210310|11:43:51|S|100|24.830000||
B|PLTR|20210310|11:43:51|S|100|24.830000||
B|ARKK|20210310|11:43:52|S|7|122.260000||
B|BIDU|20210310|11:43:52|S|50|250.960000||
B|BLUE|20210310|11:43:52|S|115|32.320000||
B|EVFM|20210310|11:43:52|S|4|3.050000||
B|GME|20210310|11:43:52|S|1|324.870000||
B|GME|20210310|11:43:52|S|1|324.980000||
B|GME|20210310|11:43:52|S|5|324.870000||
B|KOSS|20210310|11:43:52|S|5|36.120000||
B|MP|20210310|11:43:52|S|5|39.870000||
B|SIF|20210310|11:43:53|S|60|11.570000||
B|BLOK|20210310|11:43:54|S|25|53.810000||
B|FSR|20210310|11:43:54|S|1200|24.850000||
B|GME|20210310|11:43:54|S|5|324.120000||
B|YSG|20210310|11:43:54|S|300|16.620000||
B|YSG|20210310|11:43:54|S|300|16.620000||
B|YSG|20210310|11:43:54|S|400|16.620000||
B|AMC|20210310|11:43:55|S|1|11.720000||
B|AMC|20210310|11:43:55|S|2800|11.730000||
B|GME|20210310|11:43:55|S|5|324.120000||
B|ATOS|20210310|11:43:56|S|500|2.890000||
B|FSR|20210310|11:43:56|S|300|24.850000||
B|GME|20210310|11:43:57|S|2|323.860000||
B|REVG|20210310|11:43:57|S|10|16.040000||
B|TLRY|20210310|11:43:57|S|20|24.900000||
B|GME|20210310|11:43:59|S|20|323.910000||
B|NIO|20210310|11:43:59|S|143|41.540000||
B|Z|20210310|11:43:59|S|100|146.450000||
B|ETSY|20210310|11:44:01|S|100|206.490000||
B|GME|20210310|11:44:01|S|4|323.190000||
B|GME|20210310|11:44:01|S|6|322.920000||
B|TLRY|20210310|11:44:01|S|700|24.880000||
B|TSLA|20210310|11:44:01|S|3|675.610000||
B|TAN|20210310|11:44:02|S|1000|91.250000||
B|TSLA|20210310|11:44:02|S|15|675.740000||
B|TSLA|20210310|11:44:02|S|50|675.980000||
B|BABA|20210310|11:44:03|S|1|234.570000||
B|GME|20210310|11:44:03|S|7|325.040000||
B|GME|20210310|11:44:03|S|60|325.150000||
B|NVDA|20210310|11:44:03|S|20|504.860000||
B|ZLAB|20210310|11:44:03|S|2|134.780000||
B|AMZN|20210310|11:44:04|S|1|3045.820000||
B|FVRR|20210310|11:44:04|S|5|231.650000||
B|GME|20210310|11:44:04|S|10|325.180000||
B|GME|20210310|11:44:04|S|10|325.630000||
B|GME|20210310|11:44:04|S|66|325.630000||
B|KOSS|20210310|11:44:04|S|100|36.550000||
B|BIDU|20210310|11:44:05|S|50|250.800000||
B|EA|20210310|11:44:05|S|8|130.900000||
B|ENVB|20210310|11:44:05|S|100|6.250000||
B|GME|20210310|11:44:05|S|2|325.520000||
B|GME|20210310|11:44:05|S|17|325.520000||
B|SVXY|20210310|11:44:05|S|30|42.050000||
B|TSLA|20210310|11:44:05|S|1|676.140000||
B|GME|20210310|11:44:06|S|3|325.630000||
B|GNUS|20210310|11:44:06|S|900|2.165000||
B|JAN|20210310|11:44:06|S|500|9.260000||
B|TSLA|20210310|11:44:06|S|51|675.770000||
B|Z|20210310|11:44:06|S|100|146.500000||
B|ABNB|20210310|11:44:07|S|100|184.740000||
B|AMD|20210310|11:44:07|S|25|78.320000||
B|EXPI|20210310|11:44:07|S|73|47.080000||
B|GME|20210310|11:44:07|S|10|325.760000||
B|AMC|20210310|11:44:08|S|300|11.690000||
B|NNOX|20210310|11:44:08|S|20|39.740000||
B|PACB|20210310|11:44:08|S|100|33.340000||
B|TSLA|20210310|11:44:08|S|4|675.830000||
B|TSLA|20210310|11:44:09|S|100|675.350000||
B|VGT|20210310|11:44:09|S|13|352.100000||
B|GME|20210310|11:44:10|S|1|325.580000||
B|GME|20210310|11:44:10|S|40|325.070000||
B|KOSS|20210310|11:44:10|S|10|36.490000||
B|KOSS|20210310|11:44:10|S|25|36.490000||
B|NIO|20210310|11:44:10|S|43|41.500000||
B|NIO|20210310|11:44:10|S|529|41.470000||
B|NIO|20210310|11:44:10|S|600|41.500000||
B|AVB|20210310|11:44:12|S|100|179.790000||
B|BNTX|20210310|11:44:12|S|6|99.770000||
B|JAN|20210310|11:44:12|S|10|9.270000||
B|BA|20210310|11:44:13|S|2|238.950000||
B|KOSS|20210310|11:44:14|S|20|36.660000||
B|TSLA|20210310|11:44:15|S|20|676.220000||
B|UBER|20210310|11:44:15|S|2000|57.960000||
B|CETX|20210310|11:44:16|S|140|2.880000||
B|DNN|20210310|11:44:16|S|200|1.010000||
B|EVFM|20210310|11:44:16|S|270|3.040000||
B|PDD|20210310|11:44:16|S|116|150.610000||
B|PZZA|20210310|11:44:16|S|200|83.060000||
B|RIOT|20210310|11:44:16|S|100|55.190000||
B|UBER|20210310|11:44:16|S|700|58.160000||
B|UBER|20210310|11:44:16|S|1100|58.140000||
B|UBER|20210310|11:44:16|S|1300|58.010000||
B|GME|20210310|11:44:17|S|100|326.680000||
B|GME|20210310|11:44:17|S|100|326.700000||
B|RIOT|20210310|11:44:17|S|100|55.350000||
B|AMD|20210310|11:44:18|S|100|78.340000||
B|GME|20210310|11:44:18|S|1|325.990000||
B|GME|20210310|11:44:19|S|3|325.980000||
B|GME|20210310|11:44:19|S|3|326.680000||
B|NVDA|20210310|11:44:20|S|80|504.310000||
B|PLTR|20210310|11:44:20|S|40|24.830000||
B|XNCR|20210310|11:44:20|S|10|45.580000||
B|GME|20210310|11:44:21|S|1|325.820000||
B|GME|20210310|11:44:21|S|1|325.990000||
B|GME|20210310|11:44:21|S|10|326.420000||
B|IPOE|20210310|11:44:21|S|10|18.280000||
B|PLTR|20210310|11:44:21|S|323|24.830000||
B|KOSS|20210310|11:44:22|S|43|36.950000||
B|KOSS|20210310|11:44:22|S|50|36.950000||
B|NFLX|20210310|11:44:22|S|1|506.400000||
B|REGI|20210310|11:44:22|S|19|82.580000||
B|BAR|20210310|11:44:23|S|1|17.060000||
B|CPRI|20210310|11:44:23|S|130|53.360000||
B|GLDM|20210310|11:44:23|S|20|17.090000||
B|KOSS|20210310|11:44:23|S|10|37.210000||
B|KOSS|20210310|11:44:24|S|50|37.190000||
B|KOSS|20210310|11:44:24|S|100|37.240000||
B|PDCE|20210310|11:44:24|S|100|38.245000||
B|GME|20210310|11:44:25|S|5|325.080000||
B|SIFY|20210310|11:44:25|S|252|3.590000||
B|FLGT|20210310|11:44:26|S|1|112.650000||
B|KOSS|20210310|11:44:26|S|100|37.270000||
B|TSLA|20210310|11:44:26|S|10|676.560000||
B|WNW|20210310|11:44:26|S|49|10.850000||
B|ETSY|20210310|11:44:27|S|100|206.240000||
B|GME|20210310|11:44:27|S|3|324.710000||
B|ENVB|20210310|11:44:28|S|50|6.250000||
B|FNGD|20210310|11:44:28|S|600|3.930000||
B|GME|20210310|11:44:28|S|1|324.590000||
B|GME|20210310|11:44:28|S|10|323.760000||
B|GME|20210310|11:44:28|S|10|324.790000||
B|GME|20210310|11:44:28|S|100|325.570000||
B|ITUB|20210310|11:44:28|S|10000|4.720000||
B|ITUB|20210310|11:44:28|S|23900|4.720000||
B|QCLN|20210310|11:44:28|S|12|68.820000||
B|QCOM|20210310|11:44:28|S|50|128.150000||
B|COST|20210310|11:44:29|S|4|322.830000||
B|GME|20210310|11:44:29|S|1|324.030000||
B|GME|20210310|11:44:29|S|40|324.790000||
B|KOSS|20210310|11:44:29|S|8|36.870000||
B|AAPL|20210310|11:44:30|S|151|119.870000||
B|ENVB|20210310|11:44:30|S|100|6.250000||
B|SNDL|20210310|11:44:30|S|2600|1.340000||
B|GME|20210310|11:44:31|S|5|323.260000||
B|KOSS|20210310|11:44:31|S|2|36.760000||
B|KOSS|20210310|11:44:31|S|10|36.760000||
B|KOSS|20210310|11:44:31|S|326|36.810000||
B|NIO|20210310|11:44:31|S|750|41.580000||
B|BCRX|20210310|11:44:32|S|200|12.980000||
B|GME|20210310|11:44:32|S|2|323.800000||
B|GME|20210310|11:44:32|S|50|324.650000||
B|COST|20210310|11:44:33|S|1|322.770000||
B|ENVB|20210310|11:44:33|S|9|6.230000||
B|GME|20210310|11:44:33|S|1|323.830000||
B|LABU|20210310|11:44:33|S|1000|94.890000||
B|PLTR|20210310|11:44:33|S|100|24.900000||
B|SOXL|20210310|11:44:33|S|5|31.540000||
B|BYND|20210310|11:44:34|S|3|139.910000||
B|ENVB|20210310|11:44:35|S|100|6.190000||
B|GME|20210310|11:44:35|S|5|323.980000||
B|KOSS|20210310|11:44:35|S|5|36.650000||
B|AMZN|20210310|11:44:36|S|5|3046.180000||
B|ATOS|20210310|11:44:36|S|600|2.890000||
B|BNO|20210310|11:44:36|S|20|16.890000||
B|GME|20210310|11:44:36|S|100|324.390000||
B|KOSS|20210310|11:44:36|S|32|36.460000||
B|KOSS|20210310|11:44:36|S|100|36.400000||
B|FSLR|20210310|11:44:37|S|10|74.970000||
B|GME|20210310|11:44:37|S|2|324.670000||
B|SIFY|20210310|11:44:37|S|50|3.600000||
B|ACI|20210310|11:44:38|S|60|17.440000||
B|SRG|20210310|11:44:38|S|30|22.670000||
B|ZM|20210310|11:44:38|S|4|338.790000||
B|GME|20210310|11:44:39|S|100|323.270000||
B|AGG|20210310|11:44:40|S|1500|114.315000||
B|BA|20210310|11:44:40|S|200|238.820000||
B|GLD|20210310|11:44:40|S|459|160.850000||
B|GME|20210310|11:44:40|S|4|324.290000||
B|GME|20210310|11:44:40|S|10|323.150000||
B|IRIX|20210310|11:44:40|S|1|7.230000||
B|MSCI|20210310|11:44:40|S|2|418.810000||
B|TIP|20210310|11:44:40|S|400|125.660000||
B|VEA|20210310|11:44:40|S|300|48.895000||
B|MBI|20210310|11:44:41|S|198|10.400000||
B|VTI|20210310|11:44:41|S|2000|204.190000||
B|GME|20210310|11:44:42|S|2|322.220000||
B|GME|20210310|11:44:42|S|200|322.220000||
B|NVDA|20210310|11:44:42|S|2|504.170000||
B|SOXS|20210310|11:44:42|S|86|12.960000||
B|GME|20210310|11:44:43|S|1|321.810000||
B|GME|20210310|11:44:43|S|2|321.840000||
B|GME|20210310|11:44:43|S|10|321.810000||
B|GME|20210310|11:44:43|S|15|321.810000||
B|CRSP|20210310|11:44:44|S|30|126.050000||
B|TECS|20210310|11:44:44|S|200|8.130000||
B|TECS|20210310|11:44:44|S|1400|8.130000||
B|TECS|20210310|11:44:44|S|1400|8.130000||
B|GME|20210310|11:44:45|S|6|319.700000||
B|GME|20210310|11:44:45|S|10|322.010000||
B|ZS|20210310|11:44:45|S|30|181.234000||
B|ZS|20210310|11:44:45|S|100|181.230000||
B|GME|20210310|11:44:46|S|3|321.960000||
B|AAPL|20210310|11:44:47|S|5|119.910000||
B|ATOS|20210310|11:44:47|S|800|2.885000||
B|ATOS|20210310|11:44:47|S|800|2.890000||
B|GME|20210310|11:44:47|S|1|321.200000||
B|GME|20210310|11:44:47|S|20|321.200000||
B|WPG|20210310|11:44:47|S|719|3.440000||
B|BIDU|20210310|11:44:48|S|100|251.360000||
B|GME|20210310|11:44:48|S|5|322.030000||
B|GME|20210310|11:44:48|S|16|322.230000||
B|TSLA|20210310|11:44:48|S|5|677.040000||
B|CLBS|20210310|11:44:49|S|100|2.060000||
B|NCTY|20210310|11:44:49|S|100|58.030000||
B|GME|20210310|11:44:50|S|24|322.130000||
B|ENPH|20210310|11:44:51|S|8|156.120000||
B|TXG|20210310|11:44:51|S|1|153.550000||
B|CRWD|20210310|11:44:52|S|15|197.860000||
B|GME|20210310|11:44:52|S|2|321.710000||
B|GME|20210310|11:44:52|S|50|321.710000||
B|SI|20210310|11:44:52|S|25|118.700000||
B|GME|20210310|11:44:53|S|100|321.170000||
B|SUP|20210310|11:44:53|S|100|6.860000||
B|TSLA|20210310|11:44:53|S|15|677.640000||
B|ESTE|20210310|11:44:54|S|100|8.200000||
B|GME|20210310|11:44:54|S|100|321.800000||
B|GME|20210310|11:44:54|S|200|321.100000||
B|GME|20210310|11:44:54|S|304|321.120000||
B|PRTS|20210310|11:44:54|S|100|14.940000||
B|UBER|20210310|11:44:54|S|2000|58.560000||
B|AMD|20210310|11:44:56|S|400|78.360000||
B|GME|20210310|11:44:56|S|1|321.260000||
B|NVDA|20210310|11:44:56|S|20|504.150000||
B|W|20210310|11:44:56|S|10|311.410000||
B|CETX|20210310|11:44:57|S|30|2.870000||
B|GME|20210310|11:44:57|S|1|322.790000||
B|GME|20210310|11:44:57|S|20|321.810000||
B|NIO|20210310|11:44:58|S|2|41.650000||
B|RUN|20210310|11:44:58|S|30|56.120000||
B|GME|20210310|11:44:59|S|2|322.310000||
B|NIO|20210310|11:44:59|S|100|41.670000||
B|SOLO|20210310|11:44:59|S|3|5.770000||
B|WMT|20210310|11:44:59|S|100|130.310000||
B|WMT|20210310|11:44:59|S|757|130.360000||
B|GME|20210310|11:45:00|S|3|321.840000||
B|KOSS|20210310|11:45:00|S|100|36.470000||
B|YEXT|20210310|11:45:00|S|100|14.710000||
B|TDOC|20210310|11:45:01|S|50|189.570000||
B|FSR|20210310|11:45:02|S|100|24.900000||
B|OGI|20210310|11:45:02|S|900|2.910000||
B|TAL|20210310|11:45:02|S|100|69.820000||
B|GME|20210310|11:45:03|S|1|321.850000||
B|GME|20210310|11:45:03|S|10|321.860000||
B|TTD|20210310|11:45:03|S|2|721.150000||
B|VSTO|20210310|11:45:03|S|40|31.990000||
B|GME|20210310|11:45:04|S|15|321.880000||
B|GME|20210310|11:45:04|S|52|323.000000||
B|PGNY|20210310|11:45:04|S|1|46.350000||
B|GME|20210310|11:45:05|S|1|322.840000||
B|TROW|20210310|11:45:05|S|100|174.500000||
B|CLB|20210310|11:45:06|S|136|39.480000||
B|GTT|20210310|11:45:06|S|190|2.515000||
B|NIO|20210310|11:45:06|S|60|41.680000||
B|PDD|20210310|11:45:06|S|30|150.960000||
B|ZI|20210310|11:45:06|S|200|47.310000||
B|GME|20210310|11:45:07|S|2|323.500000||
B|MA|20210310|11:45:07|S|70|379.760000||
B|OBLN|20210310|11:45:07|S|50|3.980000||
B|AI|20210310|11:45:08|S|10|83.940000||
B|GME|20210310|11:45:08|S|10|323.250000||
B|IDEX|20210310|11:45:09|S|100|3.190000||
B|TIRX|20210310|11:45:09|S|200|65.470000||
B|KOSS|20210310|11:45:10|S|701|36.390000||
B|SI|20210310|11:45:10|S|10|118.720000||
B|ATOS|20210310|11:45:11|S|90|2.900000||
B|DQ|20210310|11:45:11|S|40|83.090000||
B|GME|20210310|11:45:11|S|5|323.310000||
B|WPG|20210310|11:45:11|S|1200|3.430000||
B|ZS|20210310|11:45:11|S|1|181.240000||
B|TTWO|20210310|11:45:12|S|1|167.250000||
B|NUZE|20210310|11:45:13|S|10|6.070000||
B|GME|20210310|11:45:14|S|1|323.120000||
B|SNDE|20210310|11:45:15|S|1|1.660000||
B|WKHS|20210310|11:45:15|S|100|16.040000||
B|WKHS|20210310|11:45:15|S|100|16.040000||
B|GME|20210310|11:45:16|S|10|323.090000||
B|GSX|20210310|11:45:16|S|1|81.270000||
B|WNW|20210310|11:45:16|S|400|10.850000||
B|PLUG|20210310|11:45:17|S|400|43.040000||
B|PTON|20210310|11:45:17|S|44|112.990000||
B|VCSH|20210310|11:45:17|S|500|82.325000||
B|ZBH|20210310|11:45:17|S|100|160.270000||
B|ETR|20210310|11:45:18|S|15|93.265000||
B|JKS|20210310|11:45:18|S|100|44.900000||
B|NIO|20210310|11:45:18|S|200|41.570000||
B|OKTA|20210310|11:45:18|S|3|224.750000||
B|RIDE|20210310|11:45:18|S|900|17.030000||
B|FCEL|20210310|11:45:19|S|537|16.090000||
B|RIOT|20210310|11:45:19|S|1|55.570000||
B|SQ|20210310|11:45:19|S|160|227.200000||
B|TSLA|20210310|11:45:19|S|5|677.600000||
B|DDOG|20210310|11:45:20|S|2|81.660000||
B|GME|20210310|11:45:20|S|40|323.330000||
B|NRGU|20210310|11:45:20|S|30|162.990000||
B|WPG|20210310|11:45:20|S|1100|3.430000||
B|FLL|20210310|11:45:22|S|3|8.690000||
B|ZM|20210310|11:45:22|S|2|339.250000||
B|ZUO|20210310|11:45:23|S|100|14.470000||
B|CLBS|20210310|11:45:24|S|100|2.080000||
B|CLBS|20210310|11:45:24|S|200|2.080000||
B|GME|20210310|11:45:24|S|1|323.680000||
B|GME|20210310|11:45:24|S|1|324.020000||
B|TQQQ|20210310|11:45:24|S|700|85.660000||
B|TQQQ|20210310|11:45:24|S|1300|85.660000||
B|JMIA|20210310|11:45:25|S|100|41.700000||
B|PSTX|20210310|11:45:25|S|185|9.560000||
B|SMCI|20210310|11:45:25|S|4|35.020000||
B|TSLA|20210310|11:45:25|S|20|678.730000||
B|FB|20210310|11:45:26|S|26|264.190000||
B|BA|20210310|11:45:27|S|400|239.180000||
B|ENVB|20210310|11:45:27|S|100|6.180000||
B|GME|20210310|11:45:27|S|20|324.490000||
B|MRNA|20210310|11:45:27|S|18|131.150000||
B|MSFT|20210310|11:45:27|S|20|234.460000||
B|GME|20210310|11:45:28|S|30|324.940000||
B|TSE|20210310|11:45:28|S|10|72.140000||
B|AFRM|20210310|11:45:29|S|14|80.130000||
B|ASC|20210310|11:45:29|S|300|4.720000||
B|GME|20210310|11:45:29|S|100|325.440000||
B|KOSS|20210310|11:45:29|S|50|36.490000||
B|GME|20210310|11:45:30|S|25|325.290000||
B|GME|20210310|11:45:30|S|100|325.180000||
B|GME|20210310|11:45:30|S|200|325.390000||
B|WMT|20210310|11:45:30|S|3|130.390000||
B|GME|20210310|11:45:31|S|1|324.830000||
B|SOXL|20210310|11:45:33|S|5|31.620000||
B|WISH|20210310|11:45:33|S|20|15.950000||
B|ENVB|20210310|11:45:34|S|600|6.200000||
B|ENVB|20210310|11:45:34|S|1400|6.200000||
B|GME|20210310|11:45:34|S|4|325.360000||
B|MARA|20210310|11:45:34|S|1|37.730000||
B|OKTA|20210310|11:45:35|S|8|225.100000||
B|WEBL|20210310|11:45:35|S|100|64.160000||
B|ZOM|20210310|11:45:35|S|100|2.055000||
B|KOSS|20210310|11:45:36|S|25|36.950000||
B|KOSS|20210310|11:45:36|S|25|36.950000||
B|KOSS|20210310|11:45:36|S|275|36.950000||
B|ZOM|20210310|11:45:36|S|100|2.055000||
B|BILL|20210310|11:45:37|S|25|146.850000||
B|BYND|20210310|11:45:37|S|19|140.140000||
B|GME|20210310|11:45:37|S|10|327.490000||
B|RTPZ|20210310|11:45:37|S|250|10.540000||
B|TSLA|20210310|11:45:37|S|1|677.950000||
B|GME|20210310|11:45:38|S|1|327.600000||
B|GME|20210310|11:45:38|S|3|329.370000||
B|EVFM|20210310|11:45:39|S|70|3.040000||
B|FSLR|20210310|11:45:39|S|10|75.120000||
B|GME|20210310|11:45:39|S|100|329.800000||
B|KOSS|20210310|11:45:39|S|10|37.460000||
B|PSTX|20210310|11:45:40|S|185|9.560000||
B|GME|20210310|11:45:41|S|10|328.200000||
B|GME|20210310|11:45:41|S|20|328.600000||
B|TDOC|20210310|11:45:41|S|5|189.760000||
B|TSLA|20210310|11:45:41|S|40|678.480000||
B|GME|20210310|11:45:43|S|1|327.810000||
B|GME|20210310|11:45:43|S|62|327.800000||
B|GOOG|20210310|11:45:43|S|50|2040.940000||
B|VTWO|20210310|11:45:43|S|55|183.440000||
B|Z|20210310|11:45:43|S|100|146.950000||
B|AMC|20210310|11:45:44|S|400|11.770000||
B|GME|20210310|11:45:44|S|5|327.810000||
B|GME|20210310|11:45:44|S|30|327.810000||
B|ZM|20210310|11:45:44|S|4|339.530000||
B|GME|20210310|11:45:45|S|1|327.910000||
B|GME|20210310|11:45:45|S|1|327.910000||
B|GME|20210310|11:45:45|S|100|327.900000||
B|LMND|20210310|11:45:45|S|5|94.270000||
B|MSFT|20210310|11:45:45|S|5|234.450000||
B|CETX|20210310|11:45:46|S|100|2.910000||
B|CETX|20210310|11:45:46|S|450|2.910000||
B|GME|20210310|11:45:46|S|40|327.860000||
B|DOW|20210310|11:45:47|S|1|63.445000||
B|XPEV|20210310|11:45:47|S|41|30.660000||
B|BAR|20210310|11:45:48|S|1|17.050000||
B|GME|20210310|11:45:48|S|1|327.870000||
B|GME|20210310|11:45:48|S|36|327.880000||
B|GTT|20210310|11:45:48|S|100|2.500000||
B|KOSS|20210310|11:45:48|S|10|38.020000||
B|KOSS|20210310|11:45:48|S|13|38.020000||
B|KOSS|20210310|11:45:48|S|100|37.900000||
B|ZUO|20210310|11:45:48|S|200|14.490000||
B|SNDL|20210310|11:45:49|S|350|1.340000||
B|FCEL|20210310|11:45:50|S|6|16.095000||
B|GME|20210310|11:45:50|S|3|328.350000||
B|MBI|20210310|11:45:50|S|300|10.400000||
B|NEWT|20210310|11:45:50|S|30|25.370000||
B|OGEN|20210310|11:45:50|S|100|1.085000||
B|OGEN|20210310|11:45:50|S|140|1.090000||
B|OGEN|20210310|11:45:50|S|400|1.085000||
B|GME|20210310|11:45:51|S|10|328.290000||
B|GME|20210310|11:45:51|S|43|328.560000||
B|KOSS|20210310|11:45:51|S|7|38.140000||
B|GNUS|20210310|11:45:52|S|200|2.220000||
B|GME|20210310|11:45:53|S|2|328.100000||
B|GME|20210310|11:45:53|S|4|328.230000||
B|KOSS|20210310|11:45:53|S|19|38.120000||
B|KOSS|20210310|11:45:53|S|100|38.030000||
B|KOSS|20210310|11:45:53|S|100|38.030000||
B|SOL|20210310|11:45:53|S|50|14.000000||
B|EXPE|20210310|11:45:54|S|1|168.860000||
B|EXPR|20210310|11:45:54|S|100|4.620000||
B|NRGU|20210310|11:45:54|S|15|163.300000||
B|TSLA|20210310|11:45:54|S|1|678.070000||
B|GME|20210310|11:45:55|S|1|328.100000||
B|GME|20210310|11:45:55|S|1|328.410000||
B|NRP|20210310|11:45:55|S|200|17.830000||
B|NVDA|20210310|11:45:55|S|10|504.420000||
B|RIOT|20210310|11:45:55|S|100|55.650000||
B|SCPE|20210310|11:45:55|S|300|10.080000||
B|XM|20210310|11:45:55|S|50|37.780000||
B|FLGT|20210310|11:45:56|S|70|112.140000||
B|GME|20210310|11:45:56|S|20|328.760000||
B|RLX|20210310|11:45:57|S|65|15.590000||
B|TSLA|20210310|11:45:57|S|50|678.570000||
B|BA|20210310|11:45:58|S|100|239.470000||
B|DMYI|20210310|11:45:59|S|3|11.000000||
B|GME|20210310|11:45:59|S|1|331.750000||
B|GME|20210310|11:45:59|S|3|331.520000||
B|GME|20210310|11:45:59|S|5|332.280000||
B|GME|20210310|11:45:59|S|10|331.750000||
B|GME|20210310|11:45:59|S|40|332.200000||
B|KOSS|20210310|11:45:59|S|73|38.570000||
B|TSLA|20210310|11:45:59|S|100|679.310000||
B|TSLA|20210310|11:46:00|S|2|679.800000||
B|BBAR|20210310|11:46:01|S|188|2.730000||
B|BLUE|20210310|11:46:01|S|2|32.450000||
B|RPRX|20210310|11:46:01|S|14|46.440000||
B|ZION|20210310|11:46:01|S|81|57.190000||
B|ZION|20210310|11:46:01|S|100|57.190000||
B|AMC|20210310|11:46:02|S|90|11.790000||
B|AMC|20210310|11:46:02|S|100|11.790000||
B|GME|20210310|11:46:02|S|10|331.970000||
B|GME|20210310|11:46:02|S|70|331.150000||
B|KOSS|20210310|11:46:02|S|92|38.880000||
B|BNTX|20210310|11:46:03|S|100|99.880000||
B|GME|20210310|11:46:03|S|5|331.800000||
B|BBAR|20210310|11:46:04|S|700|2.730000||
B|EWD|20210310|11:46:04|S|1|44.100000||
B|KOSS|20210310|11:46:05|S|22|38.530000||
B|ZS|20210310|11:46:05|S|43|182.020000||
B|GME|20210310|11:46:06|S|3|330.880000||
B|GME|20210310|11:46:06|S|9|330.880000||
B|GME|20210310|11:46:06|S|100|331.740000||
B|KOSS|20210310|11:46:06|S|3|38.470000||
B|ZM|20210310|11:46:07|E|30|339.564000||
B|GHSI|20210310|11:46:08|S|1200|2.620000||
B|GME|20210310|11:46:08|S|200|330.880000||
B|NNDM|20210310|11:46:08|S|745|9.530000||
B|NVDA|20210310|11:46:08|S|1|504.930000||
B|PERI|20210310|11:46:08|S|17|18.870000||
B|RIOT|20210310|11:46:08|S|100|55.790000||
B|RIOT|20210310|11:46:08|S|800|55.760000||
B|GME|20210310|11:46:09|S|1|331.440000||
B|GME|20210310|11:46:09|S|10|330.470000||
B|GME|20210310|11:46:09|S|10|331.440000||
B|GME|20210310|11:46:09|S|23|331.440000||
B|KOSS|20210310|11:46:09|S|674|38.300000||
B|KOSS|20210310|11:46:09|S|800|38.250000||
B|TLT|20210310|11:46:09|S|400|139.370000||
B|TSLA|20210310|11:46:09|S|100|679.720000||
B|APPS|20210310|11:46:10|S|447|78.690000||
B|BASI|20210310|11:46:10|S|350|18.900000||
B|ENVB|20210310|11:46:10|S|200|6.250000||
B|GME|20210310|11:46:10|S|3|330.170000||
B|GME|20210310|11:46:10|S|30|331.430000||
B|KOSS|20210310|11:46:10|S|52|38.350000||
B|PYPL|20210310|11:46:10|S|306|243.670000||
B|VGT|20210310|11:46:10|S|10|352.750000||
B|CRWD|20210310|11:46:11|S|20|198.570000||
B|NCNO|20210310|11:46:11|S|10|70.230000||
B|AROC|20210310|11:46:12|S|100|10.540000||
B|GME|20210310|11:46:12|S|10|331.530000||
B|GME|20210310|11:46:13|S|1|331.530000||
B|NVDA|20210310|11:46:13|S|30|505.140000||
B|V|20210310|11:46:13|S|6|221.020000||
B|ACB|20210310|11:46:14|S|222|9.980000||
B|FSR|20210310|11:46:14|S|15|24.930000||
B|FVRR|20210310|11:46:14|S|18|232.000000||
B|GDXJ|20210310|11:46:14|S|190|46.290000||
B|WMT|20210310|11:46:14|S|1500|130.360000||
B|EXPR|20210310|11:46:15|S|40|4.630000||
B|TSLA|20210310|11:46:15|S|3|679.890000||
B|GME|20210310|11:46:16|S|50|330.610000||
B|KOSS|20210310|11:46:16|S|5|37.750000||
B|KOSS|20210310|11:46:16|S|8|37.750000||
B|GME|20210310|11:46:17|S|5|331.530000||
B|GNUS|20210310|11:46:17|S|300|2.230000||
B|KOSS|20210310|11:46:17|S|5|37.670000||
B|MCFE|20210310|11:46:17|S|1635|23.460000||
B|U|20210310|11:46:17|S|6|99.780000||
B|ZS|20210310|11:46:17|S|14|182.490000||
B|GME|20210310|11:46:18|S|1|331.530000||
B|KOSS|20210310|11:46:18|S|14|37.650000||
B|KOSS|20210310|11:46:18|S|20|37.650000||
B|PBI|20210310|11:46:18|S|2000|9.580000||
B|CETX|20210310|11:46:19|S|500|2.930000||
B|CLSK|20210310|11:46:19|S|100|26.150000||
B|FVRR|20210310|11:46:19|S|16|232.790000||
B|NIO|20210310|11:46:19|S|42|41.810000||
B|TLRY|20210310|11:46:19|S|150|24.940000||
B|UAL|20210310|11:46:19|S|100|53.710000||
B|Z|20210310|11:46:19|S|100|147.260000||
B|GME|20210310|11:46:20|S|30|331.410000||
B|GME|20210310|11:46:21|S|1|330.750000||
B|OGI|20210310|11:46:21|S|100|2.920000||
B|AAPL|20210310|11:46:22|S|83|120.070000||
B|BA|20210310|11:46:22|S|40|239.790000||
B|DDOG|20210310|11:46:22|S|5|81.870000||
B|ENVB|20210310|11:46:22|S|81|6.240000||
B|GME|20210310|11:46:22|S|15|332.730000||
B|GME|20210310|11:46:22|S|60|332.740000||
B|GME|20210310|11:46:22|S|80|332.900000||
B|CETX|20210310|11:46:23|S|200|2.930000||
B|AMD|20210310|11:46:24|S|25|78.510000||
B|TSLA|20210310|11:46:24|S|40|680.650000||
B|TSLA|20210310|11:46:24|S|50|680.600000||
B|GME|20210310|11:46:25|S|2|334.790000||
B|GME|20210310|11:46:25|S|10|334.790000||
B|GME|20210310|11:46:25|S|10|335.000000||
B|GME|20210310|11:46:25|S|15|335.000000||
B|GME|20210310|11:46:25|S|20|335.000000||
B|LTRPA|20210310|11:46:25|S|700|6.210000||
B|MRNA|20210310|11:46:25|S|43|131.500000||
B|REGN|20210310|11:46:25|S|3|467.130000||
B|SKLZ|20210310|11:46:25|S|119|25.640000||
B|GME|20210310|11:46:26|S|100|334.790000||
B|GME|20210310|11:46:27|S|100|334.800000||
B|POSH|20210310|11:46:27|S|100|49.510000||
B|PXS|20210310|11:46:27|S|2000|1.740000||
B|SHOP|20210310|11:46:27|S|1|1098.450000||
B|TSLA|20210310|11:46:27|S|5|680.420000||
B|EXPR|20210310|11:46:28|S|100|4.620000||
B|GME|20210310|11:46:28|S|20|333.440000||
B|AI|20210310|11:46:29|S|300|84.100000||
B|ATOS|20210310|11:46:29|S|100|2.915000||
B|ATOS|20210310|11:46:29|S|400|2.915000||
B|ATOS|20210310|11:46:29|S|400|2.920000||
B|GME|20210310|11:46:29|S|20|333.410000||
B|GME|20210310|11:46:29|S|43|333.320000||
B|NIO|20210310|11:46:29|S|300|41.840000||
B|TLRY|20210310|11:46:29|S|600|24.980000||
B|ADBE|20210310|11:46:30|S|3|442.770000||
B|DKNG|20210310|11:46:30|S|293|68.460000||
B|ZOM|20210310|11:46:30|S|500|2.070000||
B|GME|20210310|11:46:31|S|6|332.680000||
B|PSTX|20210310|11:46:31|S|184|9.600000||
B|TSLA|20210310|11:46:31|S|100|679.760000||
B|BBBY|20210310|11:46:32|S|100|28.870000||
B|GME|20210310|11:46:32|S|1|332.560000||
B|GME|20210310|11:46:32|S|1|332.560000||
B|PBI|20210310|11:46:32|S|100|9.610000||
B|VGAC|20210310|11:46:32|S|189|11.070000||
B|GME|20210310|11:46:33|S|5|335.790000||
B|GME|20210310|11:46:33|S|10|332.200000||
B|KOSS|20210310|11:46:33|S|10|38.740000||
B|KOSS|20210310|11:46:33|S|610|38.710000||
B|GME|20210310|11:46:34|S|4|335.790000||
B|GME|20210310|11:46:34|S|20|334.790000||
B|RKT|20210310|11:46:34|S|75|26.600000||
B|SNOW|20210310|11:46:34|S|4|225.580000||
B|SPY|20210310|11:46:34|S|50|389.580000||
B|GME|20210310|11:46:35|S|10|335.520000||
B|NFE|20210310|11:46:35|S|100|43.340000||
B|STPK|20210310|11:46:35|S|200|29.290000||
B|STPK|20210310|11:46:35|S|1400|29.050000||
B|HIBB|20210310|11:46:36|S|17|62.360000||
B|KOSS|20210310|11:46:36|S|75|39.060000||
B|PYPL|20210310|11:46:36|S|4|243.540000||
B|SOS|20210310|11:46:36|S|720|6.660000||
B|ETSY|20210310|11:46:37|S|1|207.320000||
B|ZS|20210310|11:46:37|S|23|182.050000||
B|CLSN|20210310|11:46:39|S|1000|1.885000||
B|GME|20210310|11:46:39|S|100|335.800000||
B|TQQQ|20210310|11:46:39|S|100|85.860000||
B|VNRX|20210310|11:46:39|S|60|4.060000||
B|ZM|20210310|11:46:39|S|1|340.090000||
B|GME|20210310|11:46:40|S|5|335.700000||
B|ENVB|20210310|11:46:41|S|25|6.310000||
B|GME|20210310|11:46:41|S|10|335.520000||
B|GME|20210310|11:46:41|S|20|335.590000||
B|WMT|20210310|11:46:41|S|100|130.400000||
B|ENVB|20210310|11:46:42|S|2000|6.310000||
B|GME|20210310|11:46:42|S|10|335.010000||
B|TSLA|20210310|11:46:42|S|15|680.000000||
B|TSLA|20210310|11:46:42|S|20|679.850000||
B|GME|20210310|11:46:43|S|5|335.120000||
B|IPOF|20210310|11:46:43|S|17|11.430000||
B|FVRR|20210310|11:46:44|S|20|232.800000||
B|GME|20210310|11:46:44|S|1|333.550000||
B|GME|20210310|11:46:44|S|2|334.690000||
B|Z|20210310|11:46:44|S|8|147.380000||
B|BPMC|20210310|11:46:45|S|1|97.020000||
B|GME|20210310|11:46:45|S|2|334.260000||
B|GME|20210310|11:46:45|S|2|334.450000||
B|GME|20210310|11:46:45|S|10|334.260000||
B|GME|20210310|11:46:45|S|100|334.230000||
B|NAT|20210310|11:46:45|S|900|3.410000||
B|POOL|20210310|11:46:45|S|1|343.330000||
B|AMC|20210310|11:46:46|S|900|11.840000||
B|GME|20210310|11:46:46|S|29|334.260000||
B|HON|20210310|11:46:46|S|10|211.240000||
B|LMND|20210310|11:46:46|S|152|94.420000||
B|OKTA|20210310|11:46:46|S|3|225.650000||
B|SVMK|20210310|11:46:46|S|200|18.310000||
B|DD|20210310|11:46:47|S|3|76.890000||
B|ENVB|20210310|11:46:47|S|56|6.330000||
B|GME|20210310|11:46:47|S|1|334.250000||
B|NVDA|20210310|11:46:47|S|6|504.650000||
B|VOO|20210310|11:46:47|S|100|358.140000||
B|CAPA|20210310|11:46:48|S|100|13.930000||
B|ENVB|20210310|11:46:48|S|28|6.300000||
B|FSR|20210310|11:46:48|S|25|24.870000||
B|KOSS|20210310|11:46:48|S|500|39.090000||
B|EBIX|20210310|11:46:49|S|100|29.800000||
B|GME|20210310|11:46:49|S|1|334.210000||
B|GME|20210310|11:46:49|S|2|334.030000||
B|MARA|20210310|11:46:49|S|2|37.720000||
B|SHOP|20210310|11:46:49|S|10|1097.560000||
B|SQ|20210310|11:46:49|S|5|227.470000||
B|SVMK|20210310|11:46:49|S|200|18.310000||
B|AAPL|20210310|11:46:50|S|500|119.910000||
B|ATOS|20210310|11:46:50|S|400|2.920000||
B|GTT|20210310|11:46:50|S|200|2.480000||
B|GME|20210310|11:46:51|S|7|332.760000||
B|GME|20210310|11:46:51|S|10|333.290000||
B|GME|20210310|11:46:51|S|96|333.180000||
B|LRCX|20210310|11:46:51|S|100|529.480000||
B|STNG|20210310|11:46:51|S|10|18.410000||
B|BILI|20210310|11:46:52|S|1|104.090000||
B|GME|20210310|11:46:52|S|5|332.610000||
B|GME|20210310|11:46:52|S|10|332.150000||
B|HACK|20210310|11:46:52|S|4|56.540000||
B|ROOT|20210310|11:46:52|S|50|11.480000||
B|HUM|20210310|11:46:53|S|95|408.060000||
B|KOSS|20210310|11:46:53|S|32|38.660000||
B|MTCH|20210310|11:46:53|S|2|146.930000||
B|PTON|20210310|11:46:53|S|5|113.460000||
B|SQ|20210310|11:46:53|S|10|227.360000||
B|NIO|20210310|11:46:54|S|750|41.700000||
B|SOXS|20210310|11:46:54|S|600|12.920000||
B|SOXS|20210310|11:46:54|S|1500|12.920000||
B|GME|20210310|11:46:55|S|3|328.530000||
B|RPRX|20210310|11:46:55|S|150|46.480000||
B|GME|20210310|11:46:56|S|2|328.790000||
B|GME|20210310|11:46:56|S|3|327.990000||
B|UAVS|20210310|11:46:56|S|100|8.160000||
B|GME|20210310|11:46:57|S|3|328.340000||
B|KOSS|20210310|11:46:57|S|50|37.850000||
B|PBR|20210310|11:46:57|S|1000|7.630000||
B|DMTK|20210310|11:46:58|S|14|54.310000||
B|GME|20210310|11:46:58|S|3|330.010000||
B|KMPH|20210310|11:46:58|S|100|9.640000||
B|KOSS|20210310|11:46:58|S|100|37.900000||
B|NIO|20210310|11:46:58|S|50|41.740000||
B|PYPL|20210310|11:46:58|S|10|243.400000||
B|SPG|20210310|11:46:58|S|232|112.320000||
B|TSLA|20210310|11:46:58|S|1|678.990000||
B|BPMC|20210310|11:46:59|S|1|97.010000||
B|GME|20210310|11:46:59|S|2|330.820000||
B|GME|20210310|11:46:59|S|100|329.600000||
B|HII|20210310|11:46:59|S|300|185.370000||
B|FB|20210310|11:47:00|S|100|264.320000||
B|XPEV|20210310|11:47:00|S|50|30.590000||
B|BA|20210310|11:47:01|S|54|239.790000||
B|EXPR|20210310|11:47:01|S|900|4.640000||
B|EXPR|20210310|11:47:01|S|1000|4.640000||
B|GME|20210310|11:47:01|S|1|329.130000||
B|GME|20210310|11:47:01|S|100|329.070000||
B|LODE|20210310|11:47:01|S|400|3.900000||
B|TSLA|20210310|11:47:01|S|5|678.300000||
B|ENVB|20210310|11:47:02|S|400|6.290000||
B|EQOS|20210310|11:47:02|S|100|12.570000||
B|EXPR|20210310|11:47:02|S|100|4.640000||
B|GME|20210310|11:47:02|S|1|329.070000||
B|GME|20210310|11:47:02|S|2|329.070000||
B|MARA|20210310|11:47:02|S|10|37.700000||
B|PXS|20210310|11:47:03|S|490|1.770000||
B|SVMK|20210310|11:47:03|S|200|18.310000||
B|TSLA|20210310|11:47:03|S|12|678.270000||
B|AMD|20210310|11:47:04|S|800|78.370000||
B|KOSS|20210310|11:47:04|S|70|37.580000||
B|MTCH|20210310|11:47:04|S|1|146.790000||
B|VNQ|20210310|11:47:04|S|56|88.690000||
B|WIX|20210310|11:47:04|S|2|303.760000||
B|CETX|20210310|11:47:05|S|100|2.925000||
B|CETX|20210310|11:47:05|S|106|2.930000||
B|GME|20210310|11:47:05|S|25|329.070000||
B|GME|20210310|11:47:05|S|100|327.960000||
B|TSLA|20210310|11:47:05|S|1|677.920000||
B|TSLA|20210310|11:47:05|S|50|677.400000||
B|WMT|20210310|11:47:05|S|100|130.410000||
B|ZIM|20210310|11:47:05|S|100|20.650000||
B|ZOM|20210310|11:47:05|S|200|2.060000||
B|ZOM|20210310|11:47:05|S|400|2.060000||
B|BASI|20210310|11:47:06|S|100|18.880000||
B|BPMC|20210310|11:47:06|S|1|97.010000||
B|ETSY|20210310|11:47:06|S|20|206.680000||
B|GME|20210310|11:47:06|S|5|328.760000||
B|TSLA|20210310|11:47:06|S|30|677.610000||
B|ALB|20210310|11:47:07|S|200|154.580000||
B|AMRS|20210310|11:47:07|S|100|17.960000||
B|FSR|20210310|11:47:07|S|5|24.860000||
B|JAN|20210310|11:47:07|S|5|9.790000||
B|OKTA|20210310|11:47:07|S|3|225.510000||
B|SAP|20210310|11:47:07|S|2|125.780000||
B|UAA|20210310|11:47:07|S|100|22.490000||
B|DKNG|20210310|11:47:08|S|235|68.360000||
B|GME|20210310|11:47:08|S|5|328.350000||
B|KOSS|20210310|11:47:08|S|2|37.480000||
B|KOSS|20210310|11:47:09|S|20|37.480000||
B|SVMK|20210310|11:47:09|S|200|18.310000||
B|BPMC|20210310|11:47:10|S|1|97.010000||
B|GME|20210310|11:47:10|S|1|327.300000||
B|SXTC|20210310|11:47:10|S|100|1.940000||
B|SXTC|20210310|11:47:10|S|200|1.940000||
B|GME|20210310|11:47:11|S|1|328.570000||
B|GME|20210310|11:47:11|S|8|328.570000||
B|GME|20210310|11:47:11|S|30|326.950000||
B|SOS|20210310|11:47:11|S|100|6.630000||
B|BA|20210310|11:47:12|S|4|239.860000||
B|GME|20210310|11:47:12|S|10|328.550000||
B|TSLA|20210310|11:47:12|S|20|677.900000||
B|GME|20210310|11:47:13|S|1|327.420000||
B|GME|20210310|11:47:13|S|15|327.420000||
B|NVDA|20210310|11:47:13|S|30|504.610000||
B|TSLA|20210310|11:47:13|S|10|677.860000||
B|AAL|20210310|11:47:14|S|226|21.790000||
B|ENVB|20210310|11:47:14|S|100|6.240000||
B|GME|20210310|11:47:14|S|1|327.070000||
B|GME|20210310|11:47:14|S|100|327.970000||
B|GME|20210310|11:47:14|S|100|328.000000||
B|GME|20210310|11:47:14|S|900|327.790000||
B|YSG|20210310|11:47:14|S|11|16.600000||
B|AMZN|20210310|11:47:15|S|2|3049.430000||
B|GME|20210310|11:47:15|S|2|327.750000||
B|ZION|20210310|11:47:15|S|100|57.210000||
B|ZM|20210310|11:47:15|S|1|339.430000||
B|GME|20210310|11:47:16|S|3|327.000000||
B|GME|20210310|11:47:16|S|20|327.800000||
B|KOSS|20210310|11:47:16|S|100|38.000000||
B|NIO|20210310|11:47:16|S|74|41.620000||
B|FNGD|20210310|11:47:17|S|500|3.900000||
B|GME|20210310|11:47:17|S|2|328.000000||
B|EXPR|20210310|11:47:18|S|100|4.660000||
B|GME|20210310|11:47:18|S|2|327.660000||
B|GME|20210310|11:47:18|S|3|327.810000||
B|GME|20210310|11:47:18|S|5|328.000000||
B|MARA|20210310|11:47:18|S|8|37.790000||
B|VGAC|20210310|11:47:18|S|189|11.070000||
B|EXPR|20210310|11:47:19|S|300|4.660000||
B|HIPS|20210310|11:47:19|S|2|14.520000||
B|KXIN|20210310|11:47:19|S|300|3.080000||
B|PINS|20210310|11:47:19|S|20|68.130000||
B|SMPL|20210310|11:47:19|S|50|33.340000||
B|ALXN|20210310|11:47:20|S|6|153.660000||
B|DRQ|20210310|11:47:20|S|100|39.545000||
B|GME|20210310|11:47:20|S|1|328.780000||
B|TSLA|20210310|11:47:20|S|28|679.790000||
B|XM|20210310|11:47:20|S|8|37.750000||
B|ZM|20210310|11:47:20|S|25|339.430000||
B|DRIP|20210310|11:47:21|S|50|10.140000||
B|GME|20210310|11:47:21|S|5|328.570000||
B|QQQJ|20210310|11:47:21|S|14|32.330000||
B|ARTL|20210310|11:47:22|S|20|2.150000||
B|OKTA|20210310|11:47:22|S|100|225.500000||
B|SPY|20210310|11:47:22|S|29|389.570000||
B|GTT|20210310|11:47:23|S|900|2.450000||
B|LODE|20210310|11:47:24|S|700|3.920000||
B|SPCE|20210310|11:47:24|S|600|31.050000||
B|GME|20210310|11:47:25|S|2|328.270000||
B|QQQ|20210310|11:47:25|S|100|311.880000||
B|TSLA|20210310|11:47:25|S|10|678.980000||
B|GME|20210310|11:47:26|S|10|328.270000||
B|KOSS|20210310|11:47:26|S|100|37.970000||
B|SNE|20210310|11:47:26|S|4|101.390000||
B|AAPL|20210310|11:47:27|S|5|119.930000||
B|BABA|20210310|11:47:27|S|2|235.010000||
B|EBAY|20210310|11:47:27|S|25|54.970000||
B|AFMD|20210310|11:47:28|S|90|6.300000||
B|DMYI|20210310|11:47:28|S|100|10.980000||
B|SQ|20210310|11:47:28|S|10|227.530000||
B|GME|20210310|11:47:29|S|2|329.400000||
B|GME|20210310|11:47:29|S|9|329.490000||
B|OKTA|20210310|11:47:29|S|4|225.500000||
B|GEN|20210310|11:47:30|S|2749|0.609800||
B|AXON|20210310|11:47:31|S|20|144.400000||
B|GME|20210310|11:47:31|S|3|329.470000||
B|RIG|20210310|11:47:31|S|40|4.600000||
B|BA|20210310|11:47:32|S|50|240.000000||
B|GME|20210310|11:47:32|S|2|329.400000||
B|PSTX|20210310|11:47:32|S|100|9.600000||
B|PXS|20210310|11:47:32|S|100|1.770000||
B|WMT|20210310|11:47:32|S|50|130.400000||
B|GME|20210310|11:47:33|S|4|328.920000||
B|RWR|20210310|11:47:33|S|1|92.960000||
B|ENZL|20210310|11:47:34|S|6|62.840000||
B|GME|20210310|11:47:34|S|15|329.100000||
B|SOS|20210310|11:47:34|S|800|6.640000||
B|SOS|20210310|11:47:34|S|2000|6.630000||
B|XPEV|20210310|11:47:34|S|100|30.570000||
B|ARKG|20210310|11:47:35|S|25|89.460000||
B|EXPR|20210310|11:47:35|S|400|4.690000||
B|FSR|20210310|11:47:35|S|100|24.930000||
B|GM|20210310|11:47:35|S|200|56.590000||
B|UAL|20210310|11:47:35|S|50|53.760000||
B|KO|20210310|11:47:36|S|1|51.020000||
B|SPY|20210310|11:47:36|S|3|389.550000||
B|AAL|20210310|11:47:37|S|51|21.800000||
B|AMTX|20210310|11:47:37|S|2|17.460000||
B|DKNG|20210310|11:47:37|S|100|68.520000||
B|EVFM|20210310|11:47:37|S|300|3.050000||
B|AKTS|20210310|11:47:38|S|300|13.350000||
B|EVFM|20210310|11:47:38|S|300|3.050000||
B|GME|20210310|11:47:38|S|5|328.420000||
B|GME|20210310|11:47:38|S|25|328.190000||
B|GE|20210310|11:47:39|S|10|13.260000||
B|GME|20210310|11:47:39|S|5|328.920000||
B|GME|20210310|11:47:39|S|60|329.040000||
B|BAX|20210310|11:47:40|S|51|77.510000||
B|GME|20210310|11:47:40|S|29|327.820000||
B|NCTY|20210310|11:47:40|S|11|58.450000||
B|GME|20210310|11:47:41|S|1|328.060000||
B|GME|20210310|11:47:42|S|125|327.650000||
B|OGI|20210310|11:47:42|S|500|2.920000||
B|ZM|20210310|11:47:42|S|1|339.740000||
B|CUE|20210310|11:47:43|S|100|14.110000||
B|EXPR|20210310|11:47:43|S|100|4.690000||
B|PLTR|20210310|11:47:43|S|1700|24.950000||
B|PXS|20210310|11:47:43|S|494|1.780000||
B|TSLA|20210310|11:47:43|S|10|679.640000||
B|CDXC|20210310|11:47:44|S|200|12.530000||
B|GME|20210310|11:47:44|S|1|328.220000||
B|TSLA|20210310|11:47:44|S|60|679.800000||
B|FSR|20210310|11:47:45|S|5|24.940000||
B|NFLX|20210310|11:47:45|S|1|506.970000||
B|GME|20210310|11:47:46|S|88|328.000000||
B|ZIM|20210310|11:47:46|S|100|20.820000||
B|DMYI|20210310|11:47:47|S|1|10.950000||
B|GME|20210310|11:47:47|S|1|327.910000||
B|GME|20210310|11:47:47|S|7|327.580000||
B|SE|20210310|11:47:47|S|17|220.730000||
B|GME|20210310|11:47:48|S|1|327.860000||
B|NUZE|20210310|11:47:48|S|30|6.090000||
B|AMZN|20210310|11:47:50|S|65|3049.590000||
B|KOSS|20210310|11:47:50|S|100|37.870000||
B|GME|20210310|11:47:51|S|1|328.480000||
B|KOSS|20210310|11:47:51|S|20|37.690000||
B|NVDA|20210310|11:47:51|S|1|504.980000||
B|RIGL|20210310|11:47:51|S|100|3.970000||
B|ANTE|20210310|11:47:52|S|100|4.090000||
B|PLTR|20210310|11:47:52|S|50|24.980000||
B|LODE|20210310|11:47:53|S|580|3.930000||
B|WMT|20210310|11:47:53|S|3|130.410000||
B|ZS|20210310|11:47:53|S|5|181.850000||
B|ARTL|20210310|11:47:54|S|100|2.150000||
B|MBI|20210310|11:47:54|S|463|10.460000||
B|PLTR|20210310|11:47:55|S|20|24.970000||
B|CHWY|20210310|11:47:56|S|400|79.820000||
B|IVR|20210310|11:47:56|S|500|3.800000||
B|GD|20210310|11:47:57|S|7|170.860000||
B|GME|20210310|11:47:57|S|5|328.790000||
B|GME|20210310|11:47:57|S|20|328.790000||
B|GME|20210310|11:47:57|S|100|328.390000||
B|GTEC|20210310|11:47:57|S|100|11.970000||
B|GTEC|20210310|11:47:57|S|152|11.970000||
B|LITE|20210310|11:47:57|S|47|84.790000||
B|SHOP|20210310|11:47:57|S|25|1097.540000||
B|BRK/B|20210310|11:47:58|S|10|263.720000||
B|DMYI|20210310|11:47:58|S|2|10.950000||
B|FSR|20210310|11:47:59|S|74|25.070000||
B|ARTL|20210310|11:48:00|S|130|2.150000||
B|BA|20210310|11:48:01|S|5|240.060000||
B|GME|20210310|11:48:01|S|1|328.280000||
B|GME|20210310|11:48:01|S|100|327.610000||
B|AMC|20210310|11:48:02|S|100|11.790000||
B|AMC|20210310|11:48:02|S|200|11.790000||
B|GGB|20210310|11:48:02|S|3|4.680000||
B|DQ|20210310|11:48:03|S|11|83.300000||
B|GME|20210310|11:48:03|S|2|327.450000||
B|BA|20210310|11:48:04|S|8|239.880000||
B|IDEX|20210310|11:48:04|S|110|3.200000||
B|MARA|20210310|11:48:04|S|18|37.720000||
B|PINS|20210310|11:48:04|S|13|68.080000||
B|SOS|20210310|11:48:04|S|1100|6.640000||
B|BPMC|20210310|11:48:05|S|1|96.970000||
B|LQD|20210310|11:48:05|S|600|129.850000||
B|MA|20210310|11:48:05|S|100|379.760000||
B|GME|20210310|11:48:06|S|3|326.940000||
B|GROY|20210310|11:48:06|S|500|4.350000||
B|WKHS|20210310|11:48:06|S|100|16.020000||
B|ZLAB|20210310|11:48:06|S|3|135.180000||
B|BILI|20210310|11:48:07|S|35|103.970000||
B|FUBO|20210310|11:48:07|S|40|31.220000||
B|GME|20210310|11:48:08|S|2|326.430000||
B|ZOM|20210310|11:48:08|S|2400|2.060000||
B|AMC|20210310|11:48:09|S|7|11.770000||
B|AY|20210310|11:48:09|S|100|37.250000||
B|ZM|20210310|11:48:09|S|2|339.710000||
B|IDEX|20210310|11:48:10|S|1390|3.200000||
B|JAN|20210310|11:48:10|S|100|9.820000||
B|SQ|20210310|11:48:10|S|6|227.470000||
B|ZIOP|20210310|11:48:10|S|25|4.770000||
B|ZIOP|20210310|11:48:10|S|75|4.770000||
B|BB|20210310|11:48:11|S|100|10.550000||
B|ARKK|20210310|11:48:12|S|47|122.470000||
B|BA|20210310|11:48:12|S|50|240.110000||
B|GME|20210310|11:48:12|S|1|327.360000||
B|KOSS|20210310|11:48:13|S|243|37.720000||
B|SLX|20210310|11:48:13|S|12|52.350000||
B|BA|20210310|11:48:14|S|100|240.210000||
B|PFF|20210310|11:48:14|S|50|37.800000||
B|BA|20210310|11:48:15|S|64|240.300000||
B|KOSS|20210310|11:48:15|S|45|37.680000||
B|PDD|20210310|11:48:16|S|2|151.330000||
B|PINS|20210310|11:48:16|S|23|68.070000||
B|KOSS|20210310|11:48:17|S|500|37.680000||
B|GME|20210310|11:48:18|S|100|327.020000||
B|DHI|20210310|11:48:19|S|3|81.830000||
B|GME|20210310|11:48:19|S|15|327.530000||
B|LYFT|20210310|11:48:19|S|35|62.110000||
B|SO|20210310|11:48:19|S|5|59.860000||
B|TNXP|20210310|11:48:19|S|1900|1.115000||
B|TNXP|20210310|11:48:19|S|3400|1.115000||
B|ABBV|20210310|11:48:20|S|50|108.220000||
B|GME|20210310|11:48:20|S|100|327.110000||
B|DKNG|20210310|11:48:21|S|29|68.640000||
B|GME|20210310|11:48:21|S|40|327.180000||
B|REMX|20210310|11:48:21|S|15|74.950000||
B|U|20210310|11:48:21|S|20|99.560000||
B|XELA|20210310|11:48:21|S|100|4.840000||
B|GME|20210310|11:48:22|S|6|327.030000||
B|KOSS|20210310|11:48:22|S|2|37.310000||
B|KOSS|20210310|11:48:22|S|50|37.370000||
B|GME|20210310|11:48:23|S|20|327.680000||
B|CETX|20210310|11:48:24|S|10|2.960000||
B|GME|20210310|11:48:24|S|1|326.900000||
B|GME|20210310|11:48:25|S|3|326.800000||
B|GME|20210310|11:48:25|S|4|326.900000||
B|GME|20210310|11:48:25|S|30|326.970000||
B|XPEV|20210310|11:48:25|S|4|30.620000||
B|GME|20210310|11:48:26|S|8|326.790000||
B|GME|20210310|11:48:26|S|50|326.590000||
B|EYES|20210310|11:48:27|S|50|10.760000||
B|GME|20210310|11:48:27|S|1|326.790000||
B|PBR|20210310|11:48:27|S|14|7.610000||
B|DKNG|20210310|11:48:28|S|18|68.640000||
B|DKNG|20210310|11:48:28|S|30|68.640000||
B|GME|20210310|11:48:28|S|5|325.950000||
B|GME|20210310|11:48:28|S|5|326.810000||
B|GSAT|20210310|11:48:28|S|400|1.560000||
B|AYX|20210310|11:48:29|S|4|85.570000||
B|AZN|20210310|11:48:29|S|1|49.880000||
B|MBI|20210310|11:48:29|S|400|10.460000||
B|SQ|20210310|11:48:29|S|1|227.800000||
B|KOSS|20210310|11:48:30|S|13|36.950000||
B|GOOD|20210310|11:48:32|S|52|19.620000||
B|IBB|20210310|11:48:32|S|100|152.410000||
B|DIS|20210310|11:48:33|S|4|196.840000||
B|DKNG|20210310|11:48:33|S|200|68.640000||
B|GE|20210310|11:48:33|S|150|13.255000||
B|GME|20210310|11:48:33|S|25|327.740000||
B|GME|20210310|11:48:34|S|13|327.740000||
B|GSAT|20210310|11:48:34|S|200|1.560000||
B|SOXL|20210310|11:48:34|S|2000|31.780000||
B|GME|20210310|11:48:35|S|1|327.270000||
B|GME|20210310|11:48:35|S|100|327.430000||
B|GTS|20210310|11:48:35|S|200|27.630000||
B|SQ|20210310|11:48:35|S|50|227.690000||
B|GME|20210310|11:48:36|S|1|327.310000||
B|SQ|20210310|11:48:36|S|50|227.670000||
B|WMT|20210310|11:48:36|S|50|130.440000||
B|CETX|20210310|11:48:37|S|200|2.950000||
B|COST|20210310|11:48:37|S|15|323.090000||
B|GTS|20210310|11:48:38|S|100|27.630000||
B|GTS|20210310|11:48:38|S|200|27.660000||
B|BLDP|20210310|11:48:39|S|400|24.020000||
B|DIS|20210310|11:48:39|S|13|196.810000||
B|GME|20210310|11:48:39|S|1|327.380000||
B|XPEV|20210310|11:48:39|S|508|30.660000||
B|KOSS|20210310|11:48:40|S|100|37.390000||
B|PBR|20210310|11:48:40|S|200|7.595000||
B|SMPL|20210310|11:48:40|S|50|33.280000||
B|ENLV|20210310|11:48:41|S|400|13.210000||
B|GME|20210310|11:48:41|S|100|327.270000||
B|TROW|20210310|11:48:41|S|16|175.280000||
B|PRLB|20210310|11:48:42|S|10|130.630000||
B|SENS|20210310|11:48:42|S|60|3.120000||
B|GTS|20210310|11:48:44|S|200|27.660000||
B|TDOC|20210310|11:48:45|S|50|190.350000||
B|DSS|20210310|11:48:46|S|101|3.330000||
B|SOS|20210310|11:48:46|S|100|6.650000||
B|SOS|20210310|11:48:46|S|200|6.650000||
B|SOS|20210310|11:48:46|S|300|6.650000||
B|AI|20210310|11:48:47|S|5|84.380000||
B|BYND|20210310|11:48:47|S|330|140.260000||
B|EVFM|20210310|11:48:47|S|100|3.080000||
B|FB|20210310|11:48:47|S|40|264.670000||
B|GTS|20210310|11:48:47|S|100|27.680000||
B|TSLA|20210310|11:48:47|S|89|681.180000||
B|TSLA|20210310|11:48:47|S|100|681.160000||
B|GME|20210310|11:48:48|S|200|326.830000||
B|EVFM|20210310|11:48:49|S|300|3.075000||
B|MDB|20210310|11:48:49|S|1|302.860000||
B|MSEX|20210310|11:48:49|S|100|76.860000||
B|CETX|20210310|11:48:50|S|350|2.930000||
B|GME|20210310|11:48:50|S|2|327.920000||
B|GME|20210310|11:48:50|S|3|327.620000||
B|GME|20210310|11:48:50|S|100|327.620000||
B|GME|20210310|11:48:50|S|100|327.670000||
B|OCGN|20210310|11:48:50|S|700|8.280000||
B|UAL|20210310|11:48:50|S|7|53.720000||
B|AMD|20210310|11:48:51|S|341|78.620000||
B|BIDU|20210310|11:48:51|S|100|253.480000||
B|CETX|20210310|11:48:51|S|500|2.930000||
B|GME|20210310|11:48:51|S|100|328.090000||
B|SQ|20210310|11:48:51|S|1|228.120000||
B|BA|20210310|11:48:52|S|300|240.460000||
B|GME|20210310|11:48:52|S|10|328.140000||
B|GME|20210310|11:48:52|S|100|328.030000||
B|GTT|20210310|11:48:52|S|1|2.460000||
B|KOSS|20210310|11:48:52|S|100|37.990000||
B|RIDE|20210310|11:48:52|S|453|17.200000||
B|ZUMZ|20210310|11:48:52|S|100|48.482000||
B|EVFM|20210310|11:48:53|S|300|3.055000||
B|IPOE|20210310|11:48:53|S|100|18.300000||
B|GME|20210310|11:48:54|S|30|328.130000||
B|ING|20210310|11:48:54|S|100|12.280000||
B|TSLA|20210310|11:48:54|S|17|680.540000||
B|VCR|20210310|11:48:54|S|4|290.270000||
B|ARKK|20210310|11:48:55|S|50|122.820000||
B|BABA|20210310|11:48:55|S|50|235.130000||
B|NIO|20210310|11:48:55|S|50|41.780000||
B|AAL|20210310|11:48:56|S|200|21.790000||
B|ING|20210310|11:48:56|S|200|12.280000||
B|ING|20210310|11:48:56|S|200|12.280000||
B|CAPA|20210310|11:48:57|S|500|13.970000||
B|GME|20210310|11:48:57|S|99|328.660000||
B|EYEN|20210310|11:48:58|S|35|6.210000||
B|AI|20210310|11:48:59|S|100|84.360000||
B|AI|20210310|11:48:59|S|100|84.380000||
B|AI|20210310|11:48:59|S|1100|84.370000||
B|GME|20210310|11:48:59|S|5|331.770000||
B|VET|20210310|11:48:59|S|200|8.060000||
B|WMT|20210310|11:48:59|S|20|130.400000||
B|ZUO|20210310|11:48:59|S|100|14.530000||
B|BA|20210310|11:49:00|S|2000|240.370000||
B|GME|20210310|11:49:00|S|10|331.830000||
B|BA|20210310|11:49:01|S|500|240.480000||
B|BB|20210310|11:49:01|S|500|10.570000||
B|GME|20210310|11:49:01|S|20|332.480000||
B|GME|20210310|11:49:01|S|25|331.560000||
B|ZION|20210310|11:49:01|S|100|57.200000||
B|AEZS|20210310|11:49:02|S|50|1.050000||
B|WELL|20210310|11:49:02|S|10|72.560000||
B|APPH|20210310|11:49:04|S|100|20.450000||
B|GME|20210310|11:49:04|S|2|331.970000||
B|OCGN|20210310|11:49:04|S|800|8.260000||
B|EXPR|20210310|11:49:05|S|100|4.700000||
B|GME|20210310|11:49:05|S|2|331.780000||
B|KOSS|20210310|11:49:05|S|100|38.350000||
B|TSLA|20210310|11:49:05|S|100|679.620000||
B|ZS|20210310|11:49:05|S|17|181.950000||
B|ZS|20210310|11:49:05|S|83|181.950000||
B|GME|20210310|11:49:06|S|29|330.780000||
B|BIDU|20210310|11:49:07|S|5|252.810000||
B|EXPR|20210310|11:49:07|S|100|4.690000||
B|GME|20210310|11:49:07|S|7|331.780000||
B|GME|20210310|11:49:07|S|16|331.780000||
B|AMC|20210310|11:49:08|S|200|11.780000||
B|AMC|20210310|11:49:08|S|330|11.780000||
B|EXPR|20210310|11:49:08|S|100|4.690000||
B|GME|20210310|11:49:08|S|125|331.780000||
B|GSAT|20210310|11:49:08|S|800|1.570000||
B|SWCH|20210310|11:49:08|S|1|14.600000||
B|KOSS|20210310|11:49:09|S|15|38.230000||
B|PSTX|20210310|11:49:09|S|100|9.620000||
B|MGA|20210310|11:49:10|S|1|89.740000||
B|GME|20210310|11:49:11|S|400|331.730000||
B|XELA|20210310|11:49:11|S|300|4.790000||
B|XPEV|20210310|11:49:11|S|50|30.690000||
B|ZEN|20210310|11:49:11|S|25|130.850000||
B|GME|20210310|11:49:12|S|1|331.730000||
B|GME|20210310|11:49:12|S|30|331.730000||
B|NVDA|20210310|11:49:12|S|10|505.670000||
B|BA|20210310|11:49:13|S|38|240.640000||
B|GFI|20210310|11:49:14|S|1000|9.430000||
B|GME|20210310|11:49:14|S|100|331.560000||
B|GME|20210310|11:49:14|S|400|331.720000||
B|PBR|20210310|11:49:14|S|100|7.625000||
B|TSLA|20210310|11:49:15|S|4|679.840000||
B|GME|20210310|11:49:16|S|5|330.900000||
B|MSFT|20210310|11:49:16|S|7|234.600000||
B|GFI|20210310|11:49:17|S|500|9.440000||
B|GSX|20210310|11:49:17|S|200|81.850000||
B|SHYF|20210310|11:49:17|S|100|34.450000||
B|ZEN|20210310|11:49:17|S|26|130.940000||
B|ALB|20210310|11:49:18|S|6|154.950000||
B|DKNG|20210310|11:49:18|S|100|68.520000||
B|HIMS|20210310|11:49:19|S|2|14.100000||
B|KOSS|20210310|11:49:19|S|400|38.770000||
B|AMZN|20210310|11:49:20|S|1|3054.410000||
B|DMYI|20210310|11:49:20|S|61|10.950000||
B|NCTY|20210310|11:49:20|S|90|57.870000||
B|ASC|20210310|11:49:21|S|400|4.740000||
B|ENVB|20210310|11:49:21|S|100|6.290000||
B|TMDI|20210310|11:49:21|S|122|1.950000||
B|EBC|20210310|11:49:22|S|600|18.670000||
B|PFLT|20210310|11:49:22|S|38|12.170000||
B|TSLA|20210310|11:49:22|S|10|680.920000||
B|CCV|20210310|11:49:23|S|2|10.170000||
B|SPY|20210310|11:49:23|S|45|389.760000||
B|CYAD|20210310|11:49:25|S|400|7.720000||
B|GME|20210310|11:49:25|S|1|330.380000||
B|LGND|20210310|11:49:25|S|20|149.270000||
B|BA|20210310|11:49:26|S|3|240.890000||
B|GME|20210310|11:49:26|S|1|330.380000||
B|GROY|20210310|11:49:26|S|700|4.360000||
B|GRVY|20210310|11:49:26|S|39|133.820000||
B|PLTR|20210310|11:49:26|S|5|25.020000||
B|BA|20210310|11:49:27|S|1|240.890000||
B|GME|20210310|11:49:27|S|50|330.900000||
B|BB|20210310|11:49:28|S|60|10.560000||
B|CETX|20210310|11:49:28|S|500|2.950000||
B|IONS|20210310|11:49:28|S|400|51.780000||
B|RIOT|20210310|11:49:28|S|1000|56.070000||
B|GME|20210310|11:49:29|S|23|330.810000||
B|PSTX|20210310|11:49:29|S|100|9.620000||
B|SOXL|20210310|11:49:29|S|47|31.880000||
B|BA|20210310|11:49:30|S|2000|240.950000||
B|EVFM|20210310|11:49:30|S|100|3.085000||
B|Z|20210310|11:49:30|S|100|147.580000||
B|AI|20210310|11:49:31|S|15|84.470000||
B|BA|20210310|11:49:31|S|100|240.960000||
B|SQ|20210310|11:49:31|S|100|227.930000||
B|TSM|20210310|11:49:31|S|50|114.150000||
B|ZNGA|20210310|11:49:31|S|200|10.150000||
B|AAPL|20210310|11:49:32|S|100|120.000000||
B|GME|20210310|11:49:32|S|10|330.570000||
B|KOSS|20210310|11:49:32|S|2000|38.490000||
B|ROOT|20210310|11:49:32|S|900|11.450000||
B|BA|20210310|11:49:33|S|100|240.980000||
B|BNGO|20210310|11:49:33|S|500|8.860000||
B|BNGO|20210310|11:49:33|S|695|8.860000||
B|DOCU|20210310|11:49:33|S|5|213.360000||
B|GME|20210310|11:49:33|S|100|330.910000||
B|GTT|20210310|11:49:33|S|400|2.470000||
B|GTT|20210310|11:49:33|S|2000|2.470000||
B|GME|20210310|11:49:34|S|5|330.610000||
B|GME|20210310|11:49:34|S|82|330.910000||
B|TIP|20210310|11:49:34|S|17|125.690000||
B|AMC|20210310|11:49:35|S|1300|11.840000||
B|BA|20210310|11:49:35|S|800|240.990000||
B|BRK/B|20210310|11:49:35|S|1|263.650000||
B|GME|20210310|11:49:36|S|2|330.910000||
B|CCIV|20210310|11:49:37|S|38|25.790000||
B|TSLA|20210310|11:49:37|S|50|680.130000||
B|EBON|20210310|11:49:38|S|100|6.880000||
B|GME|20210310|11:49:38|S|5|329.910000||
B|GME|20210310|11:49:39|S|1|329.200000||
B|GME|20210310|11:49:39|S|5|329.330000||
B|GME|20210310|11:49:39|S|9|329.710000||
B|PG|20210310|11:49:39|S|5|127.680000||
B|TS|20210310|11:49:40|S|28|23.100000||
B|ACHV|20210310|11:49:42|S|100|11.950000||
B|CRWD|20210310|11:49:42|S|1|198.400000||
B|GME|20210310|11:49:42|S|5|329.770000||
B|BA|20210310|11:49:43|S|4|240.960000||
B|CLII|20210310|11:49:43|S|25|13.170000||
B|GME|20210310|11:49:43|S|30|329.770000||
B|CLR|20210310|11:49:44|S|2000|30.180000||
B|GME|20210310|11:49:44|S|1|328.960000||
B|KOSS|20210310|11:49:44|S|100|37.340000||
B|KOSS|20210310|11:49:44|S|200|37.340000||
B|PSTX|20210310|11:49:44|S|184|9.620000||
B|PXS|20210310|11:49:44|S|100|1.800000||
B|AI|20210310|11:49:45|S|3|84.430000||
B|APPS|20210310|11:49:45|S|19|78.830000||
B|ARKK|20210310|11:49:45|S|1|122.830000||
B|BIDU|20210310|11:49:45|S|100|253.360000||
B|CETX|20210310|11:49:45|S|900|2.960000||
B|TWLO|20210310|11:49:45|S|10|358.850000||
B|CFIV|20210310|11:49:46|S|900|9.890000||
B|RETL|20210310|11:49:47|S|50|238.830000||
B|TTD|20210310|11:49:47|S|5|724.570000||
B|AAL|20210310|11:49:48|S|8|21.800000||
B|BIZD|20210310|11:49:48|S|35|16.030000||
B|GME|20210310|11:49:48|S|9|327.930000||
B|GME|20210310|11:49:48|S|10|327.980000||
B|WFC|20210310|11:49:48|S|100|39.240000||
B|SGDJ|20210310|11:49:49|S|300|42.620000||
B|GME|20210310|11:49:50|S|1|327.300000||
B|GME|20210310|11:49:50|S|100|327.380000||
B|GTT|20210310|11:49:50|S|400|2.465000||
B|HLT|20210310|11:49:50|S|50|123.790000||
B|SPY|20210310|11:49:50|S|10|389.790000||
B|FCEL|20210310|11:49:51|S|750|16.235000||
B|KOSS|20210310|11:49:52|S|10|37.700000||
B|CETX|20210310|11:49:53|S|512|2.970000||
B|DKNG|20210310|11:49:53|S|165|68.640000||
B|FSLY|20210310|11:49:53|S|5|69.510000||
B|GME|20210310|11:49:53|S|10|327.770000||
B|GME|20210310|11:49:53|S|13|327.090000||
B|SUMO|20210310|11:49:53|S|100|25.550000||
B|VIXY|20210310|11:49:53|S|1700|11.910000||
B|ALB|20210310|11:49:54|S|5|154.960000||
B|GNUS|20210310|11:49:54|S|2278|2.230000||
B|KOSS|20210310|11:49:54|S|500|37.550000||
B|GME|20210310|11:49:55|S|1|328.790000||
B|GME|20210310|11:49:55|S|10|329.150000||
B|KOSS|20210310|11:49:55|S|100|37.490000||
B|ENVB|20210310|11:49:56|S|22|6.230000||
B|GME|20210310|11:49:56|S|5|328.800000||
B|OCSL|20210310|11:49:56|S|200|6.290000||
B|OCSL|20210310|11:49:56|S|200|6.290000||
B|PRCH|20210310|11:49:56|S|100|18.980000||
B|GME|20210310|11:49:57|S|15|329.160000||
B|CCIV|20210310|11:49:58|S|10|25.720000||
B|SQ|20210310|11:49:58|S|5|228.170000||
B|TQQQ|20210310|11:49:58|S|100|86.020000||
B|ABC|20210310|11:49:59|S|40|112.710000||
B|GBR|20210310|11:49:59|S|400|5.200000||
B|PSTX|20210310|11:49:59|S|84|9.620000||
B|CIDM|20210310|11:50:00|S|5400|1.275000||
B|DKNG|20210310|11:50:00|S|1000|68.660000||
B|KOSS|20210310|11:50:00|S|10|37.800000||
B|TSLA|20210310|11:50:00|S|2|679.870000||
B|U|20210310|11:50:00|S|10|99.820000||
B|KOSS|20210310|11:50:01|S|100|37.800000||
B|PINS|20210310|11:50:01|S|20|68.260000||
B|TSLA|20210310|11:50:02|S|185|679.540000||
B|CHPT|20210310|11:50:03|S|100|29.370000||
B|FVRR|20210310|11:50:03|S|3|232.670000||
B|GME|20210310|11:50:03|S|100|328.670000||
B|UAL|20210310|11:50:03|S|1|53.730000||
B|GME|20210310|11:50:04|S|4|328.560000||
B|KOSS|20210310|11:50:04|S|79|37.320000||
B|OGI|20210310|11:50:04|S|41|2.920000||
B|TSLA|20210310|11:50:04|S|1|679.940000||
B|Z|20210310|11:50:04|S|99|147.500000||
B|BIDU|20210310|11:50:05|S|100|253.310000||
B|QQQ|20210310|11:50:05|S|400|312.390000||
B|DASH|20210310|11:50:06|S|100|138.200000||
B|GME|20210310|11:50:06|S|25|329.770000||
B|GNUS|20210310|11:50:06|S|150|2.230000||
B|ENVB|20210310|11:50:07|S|20|6.190000||
B|VGAC|20210310|11:50:07|S|100|11.130000||
B|AMC|20210310|11:50:08|S|100|11.820000||
B|DE|20210310|11:50:08|S|50|357.480000||
B|GOLD|20210310|11:50:09|S|1|20.120000||
B|NCTY|20210310|11:50:09|S|34|58.030000||
B|X|20210310|11:50:10|S|300|21.300000||
B|ZNGA|20210310|11:50:10|S|150|10.155000||
B|GME|20210310|11:50:11|S|3|329.380000||
B|GME|20210310|11:50:11|S|10|329.320000||
B|KMPH|20210310|11:50:11|S|500|10.140000||
B|BHB|20210310|11:50:13|S|33|31.380000||
B|CETX|20210310|11:50:13|S|300|2.970000||
B|KMPH|20210310|11:50:14|S|1007|10.140000||
B|NCNO|20210310|11:50:14|S|4|70.130000||
B|TSLA|20210310|11:50:14|S|3|680.320000||
B|NXTD|20210310|11:50:15|S|100|1.730000||
B|KOSS|20210310|11:50:17|S|200|37.600000||
B|ACTC|20210310|11:50:18|S|20|18.380000||
B|EA|20210310|11:50:18|S|3|131.300000||
B|GME|20210310|11:50:18|S|25|327.360000||
B|NIO|20210310|11:50:18|S|204|41.860000||
B|SKLZ|20210310|11:50:18|S|200|25.790000||
B|SONO|20210310|11:50:18|S|2|39.140000||
B|GME|20210310|11:50:19|S|10|327.800000||
B|PXS|20210310|11:50:19|S|100|1.830000||
B|RIOT|20210310|11:50:19|S|450|56.230000||
B|GME|20210310|11:50:20|S|1|327.800000||
B|GME|20210310|11:50:20|S|3|327.750000||
B|NIO|20210310|11:50:20|S|50|41.840000||
B|EXPR|20210310|11:50:21|S|100|4.720000||
B|GME|20210310|11:50:21|S|12|327.900000||
B|KMPH|20210310|11:50:21|S|100|10.180000||
B|KMPH|20210310|11:50:21|S|100|10.180000||
B|CLX|20210310|11:50:22|S|1|189.020000||
B|EXPR|20210310|11:50:22|S|900|4.710100||
B|GME|20210310|11:50:22|S|2|327.170000||
B|QS|20210310|11:50:22|S|100|53.490000||
B|TTOO|20210310|11:50:22|S|2000|1.715000||
B|BA|20210310|11:50:23|S|100|241.090000||
B|BIDU|20210310|11:50:23|S|4|253.770000||
B|BLL|20210310|11:50:23|S|10|85.750000||
B|GTT|20210310|11:50:23|S|300|2.475000||
B|SQQQ|20210310|11:50:23|S|100|14.290000||
B|AMC|20210310|11:50:24|S|100|11.830000||
B|ENVB|20210310|11:50:24|S|100|6.150000||
B|FCEL|20210310|11:50:24|S|100|16.265000||
B|QQQ|20210310|11:50:24|S|20|312.600000||
B|TSLA|20210310|11:50:24|S|10|681.120000||
B|EXPR|20210310|11:50:25|S|600|4.710100||
B|VGAC|20210310|11:50:25|S|100|11.110000||
B|WMT|20210310|11:50:25|S|100|130.630000||
B|MBI|20210310|11:50:26|S|100|10.520000||
B|GTT|20210310|11:50:27|S|346|2.475000||
B|SUNW|20210310|11:50:27|S|5|13.670000||
B|ZI|20210310|11:50:27|S|5|47.430000||
B|SPY|20210310|11:50:28|S|25|390.090000||
B|ARKK|20210310|11:50:29|S|100|123.140000||
B|GLMD|20210310|11:50:29|S|100|3.480000||
B|PXS|20210310|11:50:29|S|100|1.850000||
B|WELL|20210310|11:50:29|S|150|72.530000||
B|AMC|20210310|11:50:30|S|300|11.850000||
B|CLR|20210310|11:50:30|S|900|30.170000||
B|PAM|20210310|11:50:30|S|50|13.600000||
B|GME|20210310|11:50:31|S|9|328.390000||
B|SPWR|20210310|11:50:31|S|2|32.965000||
B|EXPR|20210310|11:50:32|S|100|4.720000||
B|EXPR|20210310|11:50:32|S|1277|4.715000||
B|IWM|20210310|11:50:32|S|40|228.090000||
B|PXS|20210310|11:50:32|S|100|1.840000||
B|PXS|20210310|11:50:32|S|600|1.840000||
B|GME|20210310|11:50:33|S|5|327.860000||
B|PG|20210310|11:50:33|S|9|127.680000||
B|TSLA|20210310|11:50:33|S|20|681.990000||
B|AMC|20210310|11:50:34|S|25|11.875000||
B|GME|20210310|11:50:34|S|1|328.500000||
B|ORCL|20210310|11:50:34|S|7|72.105000||
B|SLCA|20210310|11:50:34|S|1|14.400000||
B|TSLA|20210310|11:50:34|S|25|681.990000||
B|XELA|20210310|11:50:34|S|100|4.830000||
B|PXS|20210310|11:50:35|S|100|1.870000||
B|GME|20210310|11:50:36|S|2|330.370000||
B|BA|20210310|11:50:37|S|25|241.190000||
B|FSLR|20210310|11:50:37|S|1|75.640000||
B|GNUS|20210310|11:50:37|S|500|2.270000||
B|TEF|20210310|11:50:37|S|638|4.720000||
B|GME|20210310|11:50:38|S|1|330.130000||
B|LABU|20210310|11:50:38|S|750|96.930000||
B|QQQ|20210310|11:50:38|S|800|312.770000||
B|SGDJ|20210310|11:50:38|S|300|42.650000||
B|UVXY|20210310|11:50:38|S|110|8.180000||
B|JAN|20210310|11:50:39|S|1000|9.580000||
B|OCGN|20210310|11:50:39|S|715|8.290000||
B|BAM|20210310|11:50:40|S|100|42.590000||
B|EXPR|20210310|11:50:40|S|100|4.730000||
B|UPST|20210310|11:50:41|S|100|54.350000||
B|ATOS|20210310|11:50:42|S|99|2.910000||
B|KMPH|20210310|11:50:42|S|100|10.410000||
B|GLUU|20210310|11:50:43|S|10|12.440000||
B|VUZI|20210310|11:50:43|S|300|16.060000||
B|AMC|20210310|11:50:44|S|100|11.910000||
B|TROW|20210310|11:50:44|S|70|175.640000||
B|RIOT|20210310|11:50:45|S|27|56.520000||
B|VIXY|20210310|11:50:45|S|100|11.885000||
B|VIXY|20210310|11:50:45|S|1700|11.890000||
B|SHOP|20210310|11:50:46|S|2|1107.520000||
B|EXPR|20210310|11:50:47|S|100|4.770000||
B|TQQQ|20210310|11:50:47|S|100|86.570000||
B|WNW|20210310|11:50:47|S|1|10.850000||
B|ZEPP|20210310|11:50:47|S|14|14.610000||
B|DMYI|20210310|11:50:48|S|60|10.970000||
B|GME|20210310|11:50:48|S|10|330.820000||
B|GOOG|20210310|11:50:48|S|5|2048.960000||
B|KMPH|20210310|11:50:48|S|100|10.490000||
B|KMPH|20210310|11:50:48|S|800|10.480000||
B|SPCE|20210310|11:50:48|S|300|31.230000||
B|WKHS|20210310|11:50:48|S|166|16.115000||
B|AMTX|20210310|11:50:49|S|50|17.610000||
B|KMPH|20210310|11:50:49|S|100|10.450000||
B|MO|20210310|11:50:49|S|1|47.930000||
B|GME|20210310|11:50:50|S|10|329.980000||
B|NIO|20210310|11:50:50|S|100|42.000000||
B|SQQQ|20210310|11:50:50|S|241|14.230000||
B|AONE|20210310|11:50:51|S|21|11.510000||
B|GME|20210310|11:50:51|S|1|329.820000||
B|SFM|20210310|11:50:51|S|20|23.740000||
B|GME|20210310|11:50:52|S|1|330.630000||
B|WB|20210310|11:50:52|S|56|52.270000||
B|BABA|20210310|11:50:53|S|3|235.560000||
B|COST|20210310|11:50:54|S|6|323.630000||
B|FSR|20210310|11:50:54|S|100|25.070000||
B|FSR|20210310|11:50:54|S|200|25.070000||
B|EVFM|20210310|11:50:55|S|200|3.105000||
B|AMC|20210310|11:50:56|S|2000|11.900000||
B|GME|20210310|11:50:56|S|1|329.300000||
B|GME|20210310|11:50:56|S|1|329.800000||
B|GME|20210310|11:50:56|S|4|329.800000||
B|GME|20210310|11:50:56|S|5|329.730000||
B|KOSS|20210310|11:50:56|S|25|38.500000||
B|KOSS|20210310|11:50:56|S|31|38.500000||
B|AEM|20210310|11:50:57|S|100|57.680000||
B|AMTX|20210310|11:50:57|S|100|17.600000||
B|EXPR|20210310|11:50:57|S|100|4.780000||
B|KOSS|20210310|11:50:57|S|1|38.360000||
B|SHOP|20210310|11:50:57|S|3|1107.480000||
B|UPRO|20210310|11:50:57|S|100|85.690000||
B|X|20210310|11:50:57|S|350|21.350000||
B|EXPR|20210310|11:50:58|S|50|4.780000||
B|AMC|20210310|11:50:59|S|63|11.890000||
B|FNGU|20210310|11:50:59|S|100|28.730000||
B|GBR|20210310|11:50:59|S|100|5.180000||
B|GBR|20210310|11:50:59|S|200|5.170000||
B|GME|20210310|11:50:59|S|3|327.500000||
B|GNUS|20210310|11:50:59|S|2500|2.270000||
B|LMND|20210310|11:50:59|S|152|94.780000||
B|SOXL|20210310|11:51:00|S|100|32.150000||
B|TSLA|20210310|11:51:00|S|100|682.110000||
B|WELL|20210310|11:51:00|S|40|72.530000||
B|CCIV|20210310|11:51:01|S|100|25.790000||
B|DE|20210310|11:51:01|S|10|357.790000||
B|GME|20210310|11:51:01|S|4|328.650000||
B|KOSS|20210310|11:51:01|S|100|37.760000||
B|GME|20210310|11:51:02|S|1|328.490000||
B|GME|20210310|11:51:02|S|2|328.350000||
B|GME|20210310|11:51:02|S|5|328.460000||
B|GME|20210310|11:51:02|S|10|328.460000||
B|CETX|20210310|11:51:03|S|6|2.940000||
B|FVRR|20210310|11:51:03|S|2|233.790000||
B|RCON|20210310|11:51:03|S|300|2.910000||
B|XL|20210310|11:51:03|S|700|12.200000||
B|XL|20210310|11:51:03|S|700|12.200000||
B|GME|20210310|11:51:04|S|100|328.470000||
B|GME|20210310|11:51:04|S|100|328.660000||
B|NIO|20210310|11:51:04|S|5|42.030000||
B|HACK|20210310|11:51:05|S|89|56.650000||
B|RTX|20210310|11:51:05|S|100|75.640000||
B|XM|20210310|11:51:05|S|100|38.040000||
B|XM|20210310|11:51:05|S|2000|38.020000||
B|EXPC|20210310|11:51:06|S|110|11.500000||
B|GME|20210310|11:51:06|S|5|328.820000||
B|JBLU|20210310|11:51:06|S|400|20.350000||
B|PLTR|20210310|11:51:06|S|100|25.120000||
B|UAL|20210310|11:51:06|S|100|53.870000||
B|GNUS|20210310|11:51:07|S|100|2.285000||
B|LRCX|20210310|11:51:07|S|10|532.960000||
B|NCTY|20210310|11:51:07|S|16|58.420000||
B|WMT|20210310|11:51:07|S|100|130.790000||
B|ARKK|20210310|11:51:08|S|57|123.310000||
B|ENVB|20210310|11:51:09|S|100|6.240000||
B|GNUS|20210310|11:51:09|S|200|2.285000||
B|AAPL|20210310|11:51:10|S|2|120.320000||
B|GTEC|20210310|11:51:10|S|100|12.090000||
B|MGI|20210310|11:51:10|S|600|7.370000||
B|NVDA|20210310|11:51:10|S|1|507.560000||
B|TQQQ|20210310|11:51:10|S|50|86.630000||
B|VLDR|20210310|11:51:10|S|100|12.640000||
B|EXPR|20210310|11:51:11|S|100|4.790000||
B|GME|20210310|11:51:11|S|2|328.810000||
B|NIO|20210310|11:51:11|S|674|42.060000||
B|ZTS|20210310|11:51:11|S|100|152.650000||
B|PDD|20210310|11:51:12|S|100|151.990000||
B|SNDL|20210310|11:51:12|S|800|1.330000||
B|SPG|20210310|11:51:12|S|1|112.500000||
B|GME|20210310|11:51:13|S|2|328.860000||
B|TSLA|20210310|11:51:13|S|2|683.230000||
B|DE|20210310|11:51:14|S|10|357.790000||
B|NAKD|20210310|11:51:14|S|100|1.030000||
B|NAKD|20210310|11:51:14|S|500|1.030000||
B|ENVB|20210310|11:51:15|S|100|6.280000||
B|GME|20210310|11:51:15|S|100|328.880000||
B|KOSS|20210310|11:51:15|S|50|37.940000||
B|GME|20210310|11:51:16|S|4|327.650000||
B|RKT|20210310|11:51:16|S|684|26.600000||
B|ZS|20210310|11:51:16|S|29|182.510000||
B|ZS|20210310|11:51:16|S|100|182.510000||
B|GME|20210310|11:51:17|S|3|327.060000||
B|GME|20210310|11:51:17|S|10|326.200000||
B|GME|20210310|11:51:17|S|95|326.640000||
B|GNUS|20210310|11:51:17|S|200|2.280000||
B|OCGN|20210310|11:51:17|S|30|8.300000||
B|BEPC|20210310|11:51:18|S|2|44.000000||
B|BNTX|20210310|11:51:18|S|50|100.400000||
B|GME|20210310|11:51:18|S|30|323.310000||
B|GME|20210310|11:51:18|S|100|324.130000||
B|JMIA|20210310|11:51:18|S|300|41.980000||
B|SOXL|20210310|11:51:18|S|100|32.200000||
B|DMTK|20210310|11:51:19|S|50|54.800000||
B|GME|20210310|11:51:19|S|2|324.060000||
B|GME|20210310|11:51:19|S|2|325.640000||
B|GME|20210310|11:51:19|S|10|324.095000||
B|NVTA|20210310|11:51:19|S|500|41.440000||
B|WTRE|20210310|11:51:19|S|45|34.880000||
B|BK|20210310|11:51:20|S|50|45.620000||
B|GME|20210310|11:51:20|S|2|323.080000||
B|GME|20210310|11:51:20|S|100|324.000000||
B|DMYI|20210310|11:51:21|S|100|10.970000||
B|GME|20210310|11:51:21|S|1|322.140000||
B|NVCN|20210310|11:51:21|S|600|1.300000||
B|TSLA|20210310|11:51:21|S|20|683.060000||
B|TSLA|20210310|11:51:21|S|100|683.060000||
B|AMC|20210310|11:51:22|S|200|11.830000||
B|GME|20210310|11:51:22|S|100|322.090000||
B|GME|20210310|11:51:22|S|100|322.120000||
B|GME|20210310|11:51:22|S|554|322.840000||
B|XPEV|20210310|11:51:22|S|2000|30.880000||
B|GME|20210310|11:51:23|S|15|323.910000||
B|GME|20210310|11:51:23|S|25|324.350000||
B|PSTX|20210310|11:51:23|S|100|9.660000||
B|SOAC|20210310|11:51:23|S|1|10.250000||
B|XPEV|20210310|11:51:23|S|2000|30.900000||
B|MVIS|20210310|11:51:24|S|750|14.490000||
B|SUNW|20210310|11:51:24|S|15|13.670000||
B|TDOC|20210310|11:51:24|S|30|190.430000||
B|GME|20210310|11:51:25|S|3|323.670000||
B|GME|20210310|11:51:25|S|9|323.610000||
B|KOSS|20210310|11:51:25|S|21|36.650000||
B|MVIS|20210310|11:51:25|S|2000|14.490000||
B|NAKD|20210310|11:51:25|S|929|1.030000||
B|AAPL|20210310|11:51:26|S|15|120.330000||
B|KOSS|20210310|11:51:26|S|10|36.500000||
B|MVIS|20210310|11:51:26|S|2000|14.500000||
B|GME|20210310|11:51:27|S|10|324.340000||
B|GME|20210310|11:51:27|S|100|324.340000||
B|KOSS|20210310|11:51:27|S|100|36.480000||
B|MVIS|20210310|11:51:27|S|2000|14.520000||
B|FB|20210310|11:51:28|S|100|265.290000||
B|YPF|20210310|11:51:28|S|168|4.280000||
B|BAND|20210310|11:51:29|S|4|136.240000||
B|GME|20210310|11:51:29|S|7|324.820000||
B|GME|20210310|11:51:29|S|100|325.210000||
B|NOVN|20210310|11:51:29|S|50|1.530000||
B|XPEV|20210310|11:51:29|S|2000|30.970000||
B|AAL|20210310|11:51:30|S|62|21.850000||
B|AAL|20210310|11:51:30|S|100|21.850000||
B|ABEV|20210310|11:51:30|S|1|2.690000||
B|GME|20210310|11:51:30|S|10|323.700000||
B|GME|20210310|11:51:30|S|30|324.820000||
B|IDEX|20210310|11:51:30|S|100|3.235000||
B|NVTA|20210310|11:51:30|S|300|41.370000||
B|NVTA|20210310|11:51:30|S|400|41.410000||
B|XPEV|20210310|11:51:30|S|724|30.980000||
B|GME|20210310|11:51:31|S|10|324.820000||
B|SHOP|20210310|11:51:31|S|1|1109.875000||
B|SUMO|20210310|11:51:31|S|100|25.430000||
B|QEP|20210310|11:51:32|S|771|4.140000||
B|GME|20210310|11:51:33|S|1|324.790000||
B|GME|20210310|11:51:33|S|3|324.790000||
B|EPZM|20210310|11:51:34|S|100|8.960000||
B|GME|20210310|11:51:34|S|100|325.190000||
B|GNUS|20210310|11:51:34|S|902|2.265000||
B|RUN|20210310|11:51:34|S|10|56.510000||
B|EVFM|20210310|11:51:35|S|200|3.105000||
B|KOSS|20210310|11:51:35|S|12|36.660000||
B|SBLK|20210310|11:51:35|S|100|14.600000||
B|GME|20210310|11:51:36|S|400|325.800000||
B|ACB|20210310|11:51:37|S|100|9.990000||
B|GE|20210310|11:51:37|S|133|13.290000||
B|GME|20210310|11:51:37|S|3|325.880000||
B|GME|20210310|11:51:37|S|3|326.120000||
B|GME|20210310|11:51:37|S|15|326.120000||
B|NFLX|20210310|11:51:37|S|1|509.550000||
B|OEG|20210310|11:51:37|S|1200|6.120000||
B|UDOW|20210310|11:51:37|S|200|119.670000||
B|ZM|20210310|11:51:37|S|200|341.190000||
B|ATVI|20210310|11:51:38|S|5|92.760000||
B|GME|20210310|11:51:38|S|10|326.170000||
B|KOSS|20210310|11:51:38|S|1700|36.750000||
B|ZEN|20210310|11:51:38|S|100|131.220000||
B|CCIV|20210310|11:51:39|S|200|25.820000||
B|GME|20210310|11:51:39|S|2|325.290000||
B|GME|20210310|11:51:40|S|1|324.550000||
B|GME|20210310|11:51:40|S|14|324.780000||
B|MUX|20210310|11:51:40|S|65|1.090000||
B|XL|20210310|11:51:40|S|200|12.230000||
B|CIMpD|20210310|11:51:41|S|100|23.420000||
B|EPHE|20210310|11:51:41|S|100|30.240000||
B|GME|20210310|11:51:41|S|2|324.250000||
B|GME|20210310|11:51:41|S|100|324.100000||
B|GME|20210310|11:51:42|S|20|324.060000||
B|GME|20210310|11:51:42|S|51|324.060000||
B|GME|20210310|11:51:43|S|10|324.030000||
B|GME|20210310|11:51:43|S|21|324.030000||
B|GME|20210310|11:51:43|S|30|324.220000||
B|MGI|20210310|11:51:43|S|100|7.380000||
B|MNST|20210310|11:51:43|S|5|89.690000||
B|XPEV|20210310|11:51:43|S|100|30.870000||
B|BDRY|20210310|11:51:44|S|1|15.350000||
B|FB|20210310|11:51:44|S|1|265.160000||
B|GME|20210310|11:51:44|S|1|323.140000||
B|GME|20210310|11:51:44|S|5|322.740000||
B|GME|20210310|11:51:44|S|25|323.140000||
B|GME|20210310|11:51:44|S|900|323.780000||
B|NIO|20210310|11:51:44|S|45|42.040000||
B|EVFM|20210310|11:51:45|S|100|3.130000||
B|GME|20210310|11:51:45|S|2|323.190000||
B|GNUS|20210310|11:51:45|S|400|2.265000||
B|MBI|20210310|11:51:45|S|300|10.520000||
B|MTUM|20210310|11:51:45|S|100|158.830000||
B|BILI|20210310|11:51:46|S|98|104.670000||
B|LOTZ|20210310|11:51:46|S|100|8.510000||
B|OTRK|20210310|11:51:46|S|129|30.440000||
B|SHOP|20210310|11:51:46|S|5|1110.580000||
B|SNDL|20210310|11:51:46|S|1800|1.330000||
B|GME|20210310|11:51:47|S|40|324.850000||
B|PG|20210310|11:51:48|S|5|127.580000||
B|PXS|20210310|11:51:48|S|100|1.850000||
B|ENVB|20210310|11:51:49|S|100|6.340000||
B|TSLA|20210310|11:51:49|S|5|683.900000||
B|KOSS|20210310|11:51:50|S|6|36.740000||
B|AMC|20210310|11:51:51|S|1400|11.860000||
B|SKLZ|20210310|11:51:51|S|116|25.830000||
B|TTD|20210310|11:51:52|S|2|729.050000||
B|WIW|20210310|11:51:52|S|100|12.040000||
B|DKNG|20210310|11:51:53|S|20|68.760000||
B|GME|20210310|11:51:53|S|6|324.870000||
B|TM|20210310|11:51:53|S|100|150.980000||
B|TM|20210310|11:51:53|S|100|150.980000||
B|PLUG|20210310|11:51:54|S|19|43.590000||
B|TSLA|20210310|11:51:54|S|5|684.660000||
B|GTEC|20210310|11:51:55|S|344|12.160000||
B|ANTE|20210310|11:51:56|S|100|4.170000||
B|ARTL|20210310|11:51:56|S|100|2.140000||
B|GME|20210310|11:51:56|S|50|325.660000||
B|GME|20210310|11:51:57|S|5|325.690000||
B|PXS|20210310|11:51:57|S|100|1.850000||
B|BIP|20210310|11:51:58|S|100|52.660000||
B|GME|20210310|11:51:58|S|2|325.830000||
B|GME|20210310|11:51:58|S|20|326.170000||
B|MBI|20210310|11:51:58|S|400|10.520000||
B|GME|20210310|11:51:59|S|1|326.220000||
B|GME|20210310|11:51:59|S|30|326.170000||
B|SNOW|20210310|11:52:00|S|20|226.120000||
B|AAL|20210310|11:52:01|S|100|21.850000||
B|ARKK|20210310|11:52:01|S|5|123.340000||
B|GME|20210310|11:52:01|S|10|327.440000||
B|KOSS|20210310|11:52:01|S|200|37.300000||
B|TSLA|20210310|11:52:01|S|21|684.460000||
B|ENVB|20210310|11:52:02|S|500|6.360000||
B|GME|20210310|11:52:02|S|10|325.830000||
B|GME|20210310|11:52:02|S|100|326.340000||
B|PXS|20210310|11:52:02|S|100|1.870000||
B|FB|20210310|11:52:03|S|200|265.220000||
B|GME|20210310|11:52:03|S|1|326.340000||
B|GME|20210310|11:52:03|S|100|327.300000||
B|GME|20210310|11:52:03|S|190|327.440000||
B|TSLA|20210310|11:52:03|S|10|684.380000||
B|CTXR|20210310|11:52:04|S|29|1.820000||
B|GME|20210310|11:52:04|S|1|326.400000||
B|GME|20210310|11:52:04|S|34|326.850000||
B|SQ|20210310|11:52:04|S|2|229.010000||
B|WKHS|20210310|11:52:04|S|100|16.110000||
B|ZM|20210310|11:52:04|S|100|341.160000||
B|FEZ|20210310|11:52:05|S|50|44.000000||
B|FSR|20210310|11:52:05|S|750|25.100000||
B|PXS|20210310|11:52:05|S|1700|1.850000||
B|GNOM|20210310|11:52:06|S|7|23.300000||
B|NNDM|20210310|11:52:06|S|3|9.590000||
B|AMC|20210310|11:52:07|S|100|11.900000||
B|BA|20210310|11:52:07|S|50|241.110000||
B|MBI|20210310|11:52:07|S|500|10.520000||
B|TSLA|20210310|11:52:07|S|90|683.760000||
B|AAPL|20210310|11:52:08|S|6|120.280000||
B|ARTL|20210310|11:52:08|S|100|2.135000||
B|ASLE|20210310|11:52:08|S|800|10.220000||
B|ENVB|20210310|11:52:08|S|82|6.330000||
B|KMPH|20210310|11:52:08|S|2000|10.400000||
B|TTWO|20210310|11:52:08|S|50|168.140000||
B|BA|20210310|11:52:09|S|200|241.060000||
B|KOSS|20210310|11:52:09|S|35|37.430000||
B|LPLA|20210310|11:52:09|S|100|138.940000||
B|MSTR|20210310|11:52:10|S|7|742.140000||
B|FB|20210310|11:52:11|S|2|265.170000||
B|RKT|20210310|11:52:11|S|700|26.650000||
B|ABUS|20210310|11:52:12|S|10|3.670000||
B|EBON|20210310|11:52:12|S|300|6.960000||
B|TSLA|20210310|11:52:12|S|5|684.010000||
B|JD|20210310|11:52:13|S|10|89.700000||
B|PSTX|20210310|11:52:13|S|100|9.740000||
B|CRSP|20210310|11:52:14|S|4|127.350000||
B|EVFM|20210310|11:52:14|S|200|3.110000||
B|GME|20210310|11:52:14|S|1|326.330000||
B|MWK|20210310|11:52:14|S|200|36.870000||
B|NVTA|20210310|11:52:14|S|100|41.450000||
B|EVFM|20210310|11:52:15|S|500|3.120000||
B|GNUS|20210310|11:52:15|S|100|2.245000||
B|MU|20210310|11:52:15|S|25|87.340000||
B|PLUG|20210310|11:52:15|S|50|43.490000||
B|GME|20210310|11:52:16|S|2|327.270000||
B|GME|20210310|11:52:16|S|5|327.250000||
B|KODK|20210310|11:52:16|S|2000|9.100000||
B|PXS|20210310|11:52:16|S|100|1.880000||
B|DKNG|20210310|11:52:17|S|500|68.660000||
B|GME|20210310|11:52:17|S|4|327.240000||
B|TSLA|20210310|11:52:17|S|2|682.970000||
B|XPEV|20210310|11:52:17|S|100|30.890000||
B|ZM|20210310|11:52:17|S|100|341.170000||
B|BABA|20210310|11:52:18|S|2000|235.540000||
B|KODK|20210310|11:52:18|S|1657|9.110000||
B|TSLA|20210310|11:52:18|S|10|682.160000||
B|UPST|20210310|11:52:18|S|4|54.590000||
B|VIAC|20210310|11:52:18|S|100|80.700000||
B|VIAC|20210310|11:52:18|S|100|80.700000||
B|BIDU|20210310|11:52:19|S|2|253.950000||
B|GME|20210310|11:52:19|S|50|327.240000||
B|AONE|20210310|11:52:20|S|17|11.520000||
B|BABA|20210310|11:52:20|S|100|235.510000||
B|BABA|20210310|11:52:20|S|741|235.570000||
B|LFTR|20210310|11:52:20|S|1000|10.170000||
B|XM|20210310|11:52:20|S|100|38.160000||
B|EVFM|20210310|11:52:21|S|200|3.110000||
B|LI|20210310|11:52:21|S|100|23.480000||
B|OCGN|20210310|11:52:21|S|50|8.310000||
B|PXS|20210310|11:52:21|S|100|1.880000||
B|GME|20210310|11:52:22|S|3|326.170000||
B|GME|20210310|11:52:23|S|1|326.790000||
B|GME|20210310|11:52:23|S|13|326.970000||
B|AMC|20210310|11:52:24|S|5|11.890000||
B|CETX|20210310|11:52:25|S|100|2.900000||
B|DMYI|20210310|11:52:25|S|100|10.970000||
B|KW|20210310|11:52:25|S|35|20.490000||
B|TSLA|20210310|11:52:25|S|750|683.840000||
B|GME|20210310|11:52:26|S|1|326.790000||
B|GNUS|20210310|11:52:26|S|100|2.260000||
B|GTEC|20210310|11:52:26|S|344|12.160000||
B|MBI|20210310|11:52:26|S|500|10.520000||
B|DSP|20210310|11:52:27|S|200|46.460000||
B|MELI|20210310|11:52:27|S|1|1449.170000||
B|SQQQ|20210310|11:52:27|S|361|14.220000||
B|TSLA|20210310|11:52:27|S|4|683.820000||
B|TSLA|20210310|11:52:29|S|2|683.510000||
B|EYES|20210310|11:52:30|S|489|10.730000||
B|PLTR|20210310|11:52:30|S|50|25.010000||
B|TDOC|20210310|11:52:30|S|35|190.520000||
B|MA|20210310|11:52:31|S|15|380.400000||
B|PSTX|20210310|11:52:31|S|182|9.720000||
B|GME|20210310|11:52:32|S|1|326.790000||
B|ARKG|20210310|11:52:33|S|50|90.000000||
B|REET|20210310|11:52:33|S|20|25.170000||
B|ENVB|20210310|11:52:34|S|100|6.310000||
B|GME|20210310|11:52:34|S|1|326.380000||
B|GME|20210310|11:52:34|S|11|326.770000||
B|IBDN|20210310|11:52:34|S|100|25.440000||
B|RIDE|20210310|11:52:34|S|10|17.100000||
B|AMRS|20210310|11:52:35|S|100|18.180000||
B|CCIV|20210310|11:52:35|S|100|25.770000||
B|DSP|20210310|11:52:35|S|200|46.460000||
B|VIAC|20210310|11:52:35|S|100|80.810000||
B|CRSR|20210310|11:52:36|S|200|33.340000||
B|GME|20210310|11:52:36|S|5|325.830000||
B|SPY|20210310|11:52:36|S|67|390.220000||
B|STPK|20210310|11:52:36|S|8|29.470000||
B|TSLA|20210310|11:52:36|S|5|683.660000||
B|XPEV|20210310|11:52:36|S|100|30.870000||
B|MEIP|20210310|11:52:37|S|1400|3.830000||
B|PLTR|20210310|11:52:37|S|150|25.010000||
B|DIAX|20210310|11:52:38|S|30|15.900000||
B|GME|20210310|11:52:38|S|10|325.830000||
B|CRWD|20210310|11:52:39|S|100|198.340000||
B|MSTR|20210310|11:52:39|S|1|744.000000||
B|SQQQ|20210310|11:52:39|S|736|14.220000||
B|SWN|20210310|11:52:39|S|200|4.370000||
B|TCOM|20210310|11:52:40|S|100|39.220000||
B|ANTE|20210310|11:52:41|S|100|4.190000||
B|BILI|20210310|11:52:41|S|20|104.370000||
B|KOSS|20210310|11:52:41|S|2|36.830000||
B|GOOGL|20210310|11:52:42|S|10|2034.070000||
B|GTT|20210310|11:52:42|S|200|2.450000||
B|DSP|20210310|11:52:43|S|200|46.460000||
B|UBS|20210310|11:52:43|S|60|15.550000||
B|XELA|20210310|11:52:43|S|100|4.800000||
B|GME|20210310|11:52:44|S|3|325.300000||
B|GME|20210310|11:52:44|S|5|325.740000||
B|PACB|20210310|11:52:44|S|60|33.950000||
B|SPY|20210310|11:52:44|S|29|390.230000||
B|IDEX|20210310|11:52:45|S|150|3.230000||
B|PLTR|20210310|11:52:45|S|100|25.020000||
B|BTBT|20210310|11:52:46|S|665|16.960000||
B|DKNG|20210310|11:52:46|S|10|68.720000||
B|EVH|20210310|11:52:46|S|3|20.140000||
B|SBUX|20210310|11:52:46|S|100|108.480000||
B|SNX|20210310|11:52:46|S|5|97.230000||
B|CLBS|20210310|11:52:47|S|300|2.080000||
B|DKNG|20210310|11:52:47|S|900|68.770000||
B|DKNG|20210310|11:52:47|S|2000|68.770000||
B|PSTX|20210310|11:52:47|S|182|9.720000||
B|GME|20210310|11:52:48|S|19|325.820000||
B|PYPL|20210310|11:52:48|S|15|244.490000||
B|EYES|20210310|11:52:49|S|93|10.730000||
B|OPTT|20210310|11:52:49|S|88|3.660000||
B|BLUE|20210310|11:52:50|S|200|32.690000||
B|DSP|20210310|11:52:50|S|100|46.480000||
B|RLX|20210310|11:52:50|S|353|15.550000||
B|SKLZ|20210310|11:52:50|S|10|25.900000||
B|TSLA|20210310|11:52:50|S|20|683.700000||
B|ENVB|20210310|11:52:51|S|100|6.370000||
B|FRSX|20210310|11:52:51|S|500|6.820000||
B|GTT|20210310|11:52:51|S|200|2.460000||
B|SNDL|20210310|11:52:51|S|563|1.330000||
B|ENVB|20210310|11:52:52|S|100|6.370000||
B|DKNG|20210310|11:52:53|S|45|68.730000||
B|DKNG|20210310|11:52:53|S|100|68.730000||
B|KMPH|20210310|11:52:53|S|100|10.180000||
B|KMPH|20210310|11:52:53|S|300|10.180000||
B|PXS|20210310|11:52:53|S|100|1.870000||
B|EBIX|20210310|11:52:54|S|90|29.800000||
B|IWM|20210310|11:52:54|S|25|228.230000||
B|ENVB|20210310|11:52:55|S|35|6.370000||
B|EXPR|20210310|11:52:55|S|100|4.695000||
B|GME|20210310|11:52:56|S|200|327.290000||
B|MSFT|20210310|11:52:56|S|100|235.140000||
B|BRZU|20210310|11:52:58|S|10|83.640000||
B|NAK|20210310|11:52:58|S|1000|0.692000||
B|WMT|20210310|11:52:58|S|10|130.970000||
B|GME|20210310|11:52:59|S|1|328.330000||
B|MDB|20210310|11:52:59|S|15|303.330000||
B|PG|20210310|11:52:59|S|5|127.610000||
B|PG|20210310|11:52:59|S|5|127.610000||
B|AMD|20210310|11:53:00|S|3|78.980000||
B|EVFM|20210310|11:53:00|S|200|3.090000||
B|GME|20210310|11:53:00|S|2|329.790000||
B|GME|20210310|11:53:00|S|3|329.760000||
B|GME|20210310|11:53:00|S|30|330.000000||
B|TSLA|20210310|11:53:00|S|4|683.550000||
B|AMC|20210310|11:53:01|S|34|11.920000||
B|BAR|20210310|11:53:01|S|1|17.070000||
B|ENVB|20210310|11:53:01|S|1|6.340000||
B|UAL|20210310|11:53:01|S|30|53.840000||
B|AMC|20210310|11:53:02|S|100|11.940000||
B|AMC|20210310|11:53:02|S|1000|11.940000||
B|BABA|20210310|11:53:02|S|1|235.570000||
B|RLX|20210310|11:53:02|S|6|15.540000||
B|EXPR|20210310|11:53:03|S|100|4.700000||
B|FCX|20210310|11:53:03|S|50|34.190000||
B|GME|20210310|11:53:03|S|3|330.730000||
B|GNUS|20210310|11:53:03|S|500|2.285000||
B|KOSS|20210310|11:53:03|S|2|37.560000||
B|PG|20210310|11:53:03|S|5|127.640000||
B|QQQ|20210310|11:53:03|S|10|312.940000||
B|TSLA|20210310|11:53:03|S|10|682.850000||
B|GME|20210310|11:53:04|S|3|330.650000||
B|GME|20210310|11:53:04|S|5|330.960000||
B|GME|20210310|11:53:04|S|11|330.910000||
B|GNUS|20210310|11:53:04|S|50|2.280000||
B|INFI|20210310|11:53:04|S|400|2.930000||
B|WMT|20210310|11:53:04|S|100|130.960000||
B|BA|20210310|11:53:05|S|121|241.030000||
B|GME|20210310|11:53:05|S|10|330.920000||
B|RLX|20210310|11:53:05|S|10|15.550000||
B|BA|20210310|11:53:06|S|100|241.020000||
B|FSR|20210310|11:53:06|S|100|25.190000||
B|PLTR|20210310|11:53:06|S|400|24.930000||
B|TSLA|20210310|11:53:06|S|5|682.710000||
B|GNUS|20210310|11:53:07|S|100|2.280000||
B|OKTA|20210310|11:53:07|S|1|225.980000||
B|PDD|20210310|11:53:07|S|10|151.660000||
B|GME|20210310|11:53:08|S|100|330.820000||
B|PG|20210310|11:53:08|S|2|127.620000||
B|ATOS|20210310|11:53:09|S|20|2.880000||
B|ENVB|20210310|11:53:09|S|1|6.300000||
B|GME|20210310|11:53:09|S|20|330.910000||
B|GME|20210310|11:53:10|S|15|330.790000||
B|GME|20210310|11:53:10|S|16|330.500000||
B|GME|20210310|11:53:10|S|500|331.500000||
B|RIOT|20210310|11:53:10|S|30|56.480000||
B|SQ|20210310|11:53:10|S|1|228.910000||
B|Z|20210310|11:53:10|S|100|147.360000||
B|AMC|20210310|11:53:11|S|200|11.940000||
B|EBON|20210310|11:53:11|S|100|6.930000||
B|GME|20210310|11:53:11|S|1|332.790000||
B|GME|20210310|11:53:11|S|30|332.790000||
B|ENVB|20210310|11:53:12|S|100|6.300000||
B|GME|20210310|11:53:12|S|20|332.810000||
B|KMPH|20210310|11:53:12|S|70|10.190000||
B|MESA|20210310|11:53:12|S|100|16.040000||
B|BA|20210310|11:53:13|S|100|240.830000||
B|BA|20210310|11:53:13|S|259|240.850000||
B|BABA|20210310|11:53:13|S|30|235.590000||
B|GME|20210310|11:53:13|S|8|332.030000||
B|TSLA|20210310|11:53:13|S|4|682.600000||
B|TSLA|20210310|11:53:13|S|8|682.930000||
B|AMC|20210310|11:53:14|S|100|11.920000||
B|AMC|20210310|11:53:14|S|150|11.920000||
B|AVIR|20210310|11:53:14|S|10|63.940000||
B|BA|20210310|11:53:14|S|100|240.950000||
B|BILI|20210310|11:53:14|S|20|104.200000||
B|LYFT|20210310|11:53:14|S|100|62.370000||
B|ARTL|20210310|11:53:15|S|100|2.130000||
B|EXPR|20210310|11:53:15|S|100|4.700000||
B|THMO|20210310|11:53:15|S|1400|2.870000||
B|GME|20210310|11:53:16|S|3|331.280000||
B|GME|20210310|11:53:16|S|20|331.930000||
B|GME|20210310|11:53:16|S|100|331.930000||
B|WMT|20210310|11:53:16|S|50|130.980000||
B|ZNTL|20210310|11:53:16|S|100|44.780000||
B|GLPG|20210310|11:53:17|S|141|82.960000||
B|GME|20210310|11:53:17|S|10|333.140000||
B|GME|20210310|11:53:17|S|100|333.290000||
B|PSTX|20210310|11:53:18|S|182|9.720000||
B|PXS|20210310|11:53:18|S|100|1.860000||
B|REM|20210310|11:53:18|S|200|35.240000||
B|ENVB|20210310|11:53:19|S|100|6.310000||
B|GME|20210310|11:53:19|S|1|333.780000||
B|GME|20210310|11:53:19|S|25|333.220000||
B|GME|20210310|11:53:19|S|80|333.780000||
B|TSLA|20210310|11:53:19|S|100|683.420000||
B|GME|20210310|11:53:21|S|50|333.660000||
B|DIA|20210310|11:53:22|S|15|322.800000||
B|GME|20210310|11:53:22|S|100|334.290000||
B|MBI|20210310|11:53:22|S|500|10.540000||
B|GME|20210310|11:53:23|S|30|334.370000||
B|XLE|20210310|11:53:23|S|100|52.820000||
B|GME|20210310|11:53:24|S|10|334.850000||
B|GME|20210310|11:53:24|S|178|335.000000||
B|GME|20210310|11:53:24|S|800|334.850000||
B|KMPH|20210310|11:53:24|S|12|10.200000||
B|CETX|20210310|11:53:25|S|700|2.880000||
B|GME|20210310|11:53:25|S|46|334.850000||
B|LFTR|20210310|11:53:25|S|2000|10.220000||
B|FSR|20210310|11:53:26|S|100|25.230000||
B|GME|20210310|11:53:26|S|2|335.500000||
B|ROKU|20210310|11:53:26|S|1|360.400000||
B|SHAK|20210310|11:53:26|S|10|117.820000||
B|ENVB|20210310|11:53:27|S|30|6.300000||
B|ENVB|20210310|11:53:27|S|100|6.300000||
B|EVFM|20210310|11:53:27|S|200|3.110000||
B|GME|20210310|11:53:27|S|1|334.850000||
B|GME|20210310|11:53:27|S|1|335.000000||
B|MSFT|20210310|11:53:27|S|100|235.130000||
B|SE|20210310|11:53:27|S|5|222.670000||
B|LGHL|20210310|11:53:28|S|2000|3.160000||
B|MBI|20210310|11:53:28|S|400|10.540000||
B|TSLA|20210310|11:53:28|S|100|683.560000||
B|AMC|20210310|11:53:29|S|31|11.980000||
B|COUP|20210310|11:53:29|S|100|280.110000||
B|GME|20210310|11:53:29|S|6|333.750000||
B|BA|20210310|11:53:30|S|50|240.860000||
B|GME|20210310|11:53:30|S|10|333.780000||
B|INPX|20210310|11:53:30|S|70|1.185000||
B|KOSS|20210310|11:53:30|S|700|38.500000||
B|PLTR|20210310|11:53:30|S|600|24.950000||
B|GME|20210310|11:53:31|S|30|333.240000||
B|KMPH|20210310|11:53:31|S|100|10.240000||
B|EXPR|20210310|11:53:33|S|100|4.700000||
B|GME|20210310|11:53:33|S|4|332.910000||
B|GME|20210310|11:53:33|S|10|332.910000||
B|GME|20210310|11:53:33|S|200|332.160000||
B|LMT|20210310|11:53:33|S|1|339.730000||
B|GME|20210310|11:53:35|S|1|332.300000||
B|KOSS|20210310|11:53:35|S|5|37.860000||
B|AMZN|20210310|11:53:36|S|100|3061.570000||
B|BILI|20210310|11:53:36|S|25|104.320000||
B|FSLR|20210310|11:53:36|S|132|75.570000||
B|MCS|20210310|11:53:36|S|130|23.120000||
B|GME|20210310|11:53:37|S|5|331.180000||
B|GME|20210310|11:53:37|S|20|331.180000||
B|GME|20210310|11:53:37|S|25|330.250000||
B|KOSS|20210310|11:53:37|S|10|38.110000||
B|BRQS|20210310|11:53:38|S|900|1.400000||
B|BRQS|20210310|11:53:38|S|6950|1.400000||
B|GME|20210310|11:53:38|S|10|330.310000||
B|BA|20210310|11:53:39|S|1000|240.900000||
B|BABA|20210310|11:53:39|S|1|235.740000||
B|GME|20210310|11:53:40|S|17|330.940000||
B|TSLA|20210310|11:53:40|S|20|684.030000||
B|CETX|20210310|11:53:41|S|50|2.880000||
B|GME|20210310|11:53:42|S|50|330.940000||
B|GOOG|20210310|11:53:42|S|10|2050.830000||
B|NCTY|20210310|11:53:42|S|50|58.260000||
B|PXS|20210310|11:53:42|S|100|1.800000||
B|AFRM|20210310|11:53:43|S|100|80.550000||
B|BA|20210310|11:53:43|S|100|240.870000||
B|WMT|20210310|11:53:43|S|50|131.090000||
B|WMT|20210310|11:53:43|S|100|131.070000||
B|ABNB|20210310|11:53:44|S|1|186.200000||
B|EPR|20210310|11:53:44|S|5|48.270000||
B|PEP|20210310|11:53:44|S|300|132.410000||
B|ACIC|20210310|11:53:45|S|300|10.770000||
B|NIO|20210310|11:53:45|S|137|42.120000||
B|GME|20210310|11:53:46|S|10|330.410000||
B|GME|20210310|11:53:46|S|13|330.680000||
B|KMPH|20210310|11:53:46|S|29|10.290000||
B|KORU|20210310|11:53:46|S|168|36.350000||
B|LMND|20210310|11:53:46|S|50|94.670000||
B|NIO|20210310|11:53:46|S|200|42.070000||
B|PYPL|20210310|11:53:46|S|20|244.560000||
B|GME|20210310|11:53:47|S|69|328.990000||
B|SWN|20210310|11:53:47|S|500|4.375000||
B|GME|20210310|11:53:48|S|3|328.160000||
B|KOSS|20210310|11:53:48|S|100|37.780000||
B|GME|20210310|11:53:49|S|3|328.140000||
B|KMPH|20210310|11:53:49|S|10|10.290000||
B|CCL|20210310|11:53:50|S|20|27.170000||
B|GME|20210310|11:53:50|S|1|327.860000||
B|GME|20210310|11:53:50|S|14|327.860000||
B|RIOT|20210310|11:53:51|S|100|56.500000||
B|TLRY|20210310|11:53:51|S|220|25.050000||
B|DASH|20210310|11:53:52|S|13|138.570000||
B|EXPR|20210310|11:53:52|S|100|4.720000||
B|GME|20210310|11:53:52|S|1|329.200000||
B|MP|20210310|11:53:52|S|30|40.060000||
B|PSTX|20210310|11:53:52|S|182|9.720000||
B|EXPR|20210310|11:53:53|S|100|4.720000||
B|FSR|20210310|11:53:53|S|100|25.200000||
B|FSR|20210310|11:53:53|S|1400|25.200000||
B|GME|20210310|11:53:53|S|10|329.600000||
B|KMPH|20210310|11:53:53|S|60|10.290000||
B|HBM|20210310|11:53:54|S|500|6.940000||
B|RIOT|20210310|11:53:54|S|200|56.470000||
B|STPK|20210310|11:53:54|S|1000|29.430000||
B|YGMZ|20210310|11:53:55|S|100|5.610000||
B|APHA|20210310|11:53:56|S|100|18.250000||
B|BIDU|20210310|11:53:56|S|10|254.150000||
B|GME|20210310|11:53:56|S|2|329.480000||
B|OKTA|20210310|11:53:56|S|10|226.200000||
B|OMEX|20210310|11:53:56|S|300|6.830000||
B|PXS|20210310|11:53:56|S|100|1.820000||
B|WMT|20210310|11:53:56|S|2|131.100000||
B|GME|20210310|11:53:57|S|10|329.400000||
B|GME|20210310|11:53:58|S|25|329.890000||
B|ORA|20210310|11:53:58|S|100|85.130000||
B|WKHS|20210310|11:53:58|S|100|16.080000||
B|CRNC|20210310|11:53:59|S|11|100.840000||
B|GLPG|20210310|11:53:59|S|80|82.960000||
B|GME|20210310|11:53:59|S|10|330.560000||
B|NIO|20210310|11:53:59|S|15|42.050000||
B|OKTA|20210310|11:54:00|S|2|226.280000||
B|RIOT|20210310|11:54:00|S|300|56.530000||
B|SNDE|20210310|11:54:00|S|14|1.700000||
B|FSR|20210310|11:54:01|S|50|25.190000||
B|GME|20210310|11:54:01|S|30|330.840000||
B|MBI|20210310|11:54:01|S|400|10.550000||
B|VGAC|20210310|11:54:01|S|189|11.090000||
B|BILI|20210310|11:54:02|S|50|104.250000||
B|GTT|20210310|11:54:03|S|1000|2.430000||
B|ROKU|20210310|11:54:03|S|25|360.470000||
B|SKLZ|20210310|11:54:03|S|100|25.990000||
B|ENVB|20210310|11:54:04|S|1|6.290000||
B|ENVB|20210310|11:54:04|S|100|6.290000||
B|EVFM|20210310|11:54:04|S|200|3.120000||
B|KOSS|20210310|11:54:04|S|5|37.720000||
B|RIOT|20210310|11:54:04|S|300|56.580000||
B|DQ|20210310|11:54:05|S|1|83.960000||
B|SQ|20210310|11:54:06|S|4|229.060000||
B|TME|20210310|11:54:06|S|100|27.620000||
B|ZS|20210310|11:54:06|S|5|182.670000||
B|ZS|20210310|11:54:06|S|100|182.670000||
B|CETX|20210310|11:54:08|S|200|2.900000||
B|GME|20210310|11:54:08|S|20|328.030000||
B|BA|20210310|11:54:09|S|200|240.930000||
B|ENVB|20210310|11:54:09|S|100|6.280000||
B|FSR|20210310|11:54:09|S|100|25.190000||
B|GME|20210310|11:54:09|S|6|328.880000||
B|GME|20210310|11:54:09|S|10|328.880000||
B|GME|20210310|11:54:09|S|100|328.210000||
B|RIOT|20210310|11:54:10|S|500|56.640000||
B|EVFM|20210310|11:54:11|S|21|3.130000||
B|UVXY|20210310|11:54:11|S|1700|8.155000||
B|WMT|20210310|11:54:11|S|10|131.020000||
B|AVGO|20210310|11:54:12|S|25|446.080000||
B|BFLY|20210310|11:54:12|S|100|18.480000||
B|XLP|20210310|11:54:12|S|46|65.420000||
B|GME|20210310|11:54:13|S|4|329.850000||
B|PLTR|20210310|11:54:13|S|100|25.000000||
B|PLTR|20210310|11:54:13|S|2000|25.000000||
B|XM|20210310|11:54:13|S|100|38.210000||
B|CDXC|20210310|11:54:14|S|100|12.800000||
B|FSR|20210310|11:54:14|S|750|25.220000||
B|GME|20210310|11:54:14|S|5|330.450000||
B|SOXS|20210310|11:54:14|S|100|12.700000||
B|BILI|20210310|11:54:15|S|3|104.160000||
B|JD|20210310|11:54:15|S|100|89.650000||
B|RIOT|20210310|11:54:15|S|600|56.750000||
B|GME|20210310|11:54:16|S|2|330.210000||
B|PXS|20210310|11:54:16|S|100|1.820000||
B|BA|20210310|11:54:17|S|300|240.930000||
B|GME|20210310|11:54:17|S|3|330.850000||
B|BABA|20210310|11:54:20|S|100|235.720000||
B|GHVI|20210310|11:54:20|S|10|16.890000||
B|GME|20210310|11:54:20|S|2|329.030000||
B|OBLN|20210310|11:54:20|S|1200|3.970000||
B|SNDL|20210310|11:54:20|S|400|1.330000||
B|AMC|20210310|11:54:21|S|100|11.950000||
B|DKNG|20210310|11:54:21|S|77|68.620000||
B|ZM|20210310|11:54:21|S|15|341.680000||
B|GME|20210310|11:54:22|S|1|329.910000||
B|MARA|20210310|11:54:22|S|87|38.190000||
B|TQQQ|20210310|11:54:23|S|12|86.680000||
B|AVGO|20210310|11:54:24|S|25|446.110000||
B|LMT|20210310|11:54:24|S|500|339.840000||
B|UBER|20210310|11:54:24|S|2000|58.810000||
B|ENVB|20210310|11:54:25|S|100|6.380000||
B|EXPR|20210310|11:54:25|S|100|4.720000||
B|KOSS|20210310|11:54:25|S|2|37.970000||
B|SPOT|20210310|11:54:25|S|1|273.850000||
B|CLBS|20210310|11:54:26|S|300|2.080000||
B|GME|20210310|11:54:26|S|3|329.660000||
B|PSTX|20210310|11:54:26|S|182|9.710000||
B|SOXS|20210310|11:54:26|S|220|12.690000||
B|UBER|20210310|11:54:26|S|100|58.830000||
B|TSLA|20210310|11:54:27|S|1|682.790000||
B|TSLA|20210310|11:54:27|S|20|682.600000||
B|AMD|20210310|11:54:29|S|20|78.850000||
B|BA|20210310|11:54:29|S|100|241.020000||
B|GME|20210310|11:54:29|S|23|330.640000||
B|NKLA|20210310|11:54:29|S|100|16.060000||
B|QCOM|20210310|11:54:29|S|5|128.530000||
B|RIOT|20210310|11:54:29|S|100|56.880000||
B|BBBY|20210310|11:54:30|S|100|29.010000||
B|DE|20210310|11:54:31|S|9|357.950000||
B|PLUG|20210310|11:54:31|S|20|43.290000||
B|QQQ|20210310|11:54:31|S|60|313.005000||
B|JMIA|20210310|11:54:32|S|2|41.970000||
B|SOL|20210310|11:54:32|S|50|14.150000||
B|GME|20210310|11:54:33|S|1|329.630000||
B|GME|20210310|11:54:34|S|100|329.850000||
B|TSLA|20210310|11:54:34|S|100|682.930000||
B|VISL|20210310|11:54:34|S|300|3.190000||
B|TSLA|20210310|11:54:35|S|5|682.560000||
B|GME|20210310|11:54:36|S|100|329.810000||
B|MSFT|20210310|11:54:36|S|100|235.120000||
B|GNUS|20210310|11:54:37|S|100|2.270000||
B|UAL|20210310|11:54:37|S|9|53.890000||
B|PINS|20210310|11:54:38|S|12|68.600000||
B|GME|20210310|11:54:40|S|10|329.190000||
B|TSLA|20210310|11:54:40|S|15|682.800000||
B|ENVB|20210310|11:54:41|S|70|6.490000||
B|GME|20210310|11:54:41|S|3|329.850000||
B|GME|20210310|11:54:41|S|20|329.830000||
B|ENVB|20210310|11:54:42|S|100|6.600000||
B|SCPE|20210310|11:54:42|S|300|10.080000||
B|LRCX|20210310|11:54:43|S|9|533.940000||
B|TSLA|20210310|11:54:43|S|8|683.130000||
B|GME|20210310|11:54:44|S|43|329.980000||
B|MARA|20210310|11:54:44|S|100|38.340000||
B|TZA|20210310|11:54:44|S|20|32.160000||
B|AMD|20210310|11:54:45|S|400|78.900000||
B|ENVB|20210310|11:54:45|S|1050|6.590000||
B|GTT|20210310|11:54:45|S|100|2.430000||
B|GME|20210310|11:54:46|S|6|328.830000||
B|MARA|20210310|11:54:46|S|100|38.380000||
B|GME|20210310|11:54:47|S|9|329.070000||
B|ZM|20210310|11:54:47|S|50|341.632000||
B|ASML|20210310|11:54:48|S|3|530.020000||
B|IWM|20210310|11:54:48|S|100|228.220000||
B|NCTY|20210310|11:54:48|S|24|57.930000||
B|PENN|20210310|11:54:48|S|4|121.790000||
B|POSH|20210310|11:54:48|S|100|49.680000||
B|ENVB|20210310|11:54:49|S|100|6.520000||
B|GME|20210310|11:54:49|S|1|329.070000||
B|GME|20210310|11:54:49|S|10|328.300000||
B|ORBC|20210310|11:54:49|S|100|7.830000||
B|SCPE|20210310|11:54:49|S|200|10.080000||
B|ENVB|20210310|11:54:50|S|1|6.520000||
B|GNUS|20210310|11:54:50|S|500|2.275000||
B|GNUS|20210310|11:54:51|S|100|2.280000||
B|GNUS|20210310|11:54:51|S|3100|2.275000||
B|KMPH|20210310|11:54:51|S|200|10.130000||
B|VTOL|20210310|11:54:51|S|92|28.130000||
B|DHT|20210310|11:54:52|S|100|6.050000||
B|DHT|20210310|11:54:52|S|100|6.050000||
B|MSFT|20210310|11:54:52|S|100|235.170000||
B|AXP|20210310|11:54:53|S|6|145.980000||
B|SCPE|20210310|11:54:53|S|400|10.080000||
B|TSLA|20210310|11:54:53|S|1|683.900000||
B|AMC|20210310|11:54:54|S|100|11.900000||
B|ENVB|20210310|11:54:54|S|100|6.560000||
B|MA|20210310|11:54:54|S|10|380.240000||
B|GME|20210310|11:54:55|S|10|328.370000||
B|ZM|20210310|11:54:55|S|3|342.190000||
B|DKNG|20210310|11:54:56|S|100|68.730000||
B|GME|20210310|11:54:56|S|10|327.450000||
B|GNUS|20210310|11:54:56|S|200|2.280000||
B|GS|20210310|11:54:56|S|3|338.510000||
B|PPBT|20210310|11:54:56|S|50|4.670000||
B|TSLA|20210310|11:54:56|S|200|684.920000||
B|OGEN|20210310|11:54:57|S|300|1.080000||
B|SNDL|20210310|11:54:57|S|100|1.330000||
B|GME|20210310|11:54:58|S|1|327.640000||
B|GME|20210310|11:54:58|S|5|326.390000||
B|KMPH|20210310|11:54:58|S|700|10.090000||
B|ARKG|20210310|11:54:59|S|4|90.120000||
B|GME|20210310|11:54:59|S|10|327.930000||
B|KMPH|20210310|11:54:59|S|2000|10.100000||
B|TSLA|20210310|11:54:59|S|5|684.810000||
B|ENVB|20210310|11:55:00|S|100|6.590000||
B|MARA|20210310|11:55:00|S|65|38.400000||
B|PXS|20210310|11:55:00|S|300|1.780000||
B|AI|20210310|11:55:01|S|1|84.920000||
B|BBBY|20210310|11:55:01|S|100|29.000000||
B|BBBY|20210310|11:55:01|S|750|29.000000||
B|CETX|20210310|11:55:01|S|19|2.850000||
B|CRWD|20210310|11:55:01|S|100|198.360000||
B|ZM|20210310|11:55:01|S|10|341.980000||
B|CRM|20210310|11:55:02|S|2|214.790000||
B|DAC|20210310|11:55:02|S|30|44.470000||
B|PG|20210310|11:55:03|S|2|127.480000||
B|RING|20210310|11:55:03|S|152|27.440000||
B|SVFC|20210310|11:55:03|S|100|10.200000||
B|FSR|20210310|11:55:04|S|200|25.310000||
B|KOSS|20210310|11:55:04|S|200|37.270000||
B|SNDL|20210310|11:55:04|S|100|1.330000||
B|TSLA|20210310|11:55:05|S|100|684.940000||
B|UPRO|20210310|11:55:05|S|60|85.830000||
B|BLDP|20210310|11:55:06|S|200|24.030000||
B|CLBS|20210310|11:55:06|S|148|2.080000||
B|FSR|20210310|11:55:06|S|100|25.315000||
B|MARA|20210310|11:55:06|S|70|38.380000||
B|MDLA|20210310|11:55:06|S|40|28.930000||
B|TSLA|20210310|11:55:06|S|700|685.070000||
B|BBBY|20210310|11:55:07|S|1100|29.080000||
B|EDV|20210310|11:55:07|S|14|129.880000||
B|MNOV|20210310|11:55:07|S|200|8.120000||
B|URBN|20210310|11:55:07|S|100|37.300000||
B|BAR|20210310|11:55:08|S|1|17.090000||
B|GME|20210310|11:55:08|S|1|328.420000||
B|GTT|20210310|11:55:08|S|30|2.420000||
B|HCA|20210310|11:55:08|S|100|186.670000||
B|HCA|20210310|11:55:08|S|200|186.660000||
B|HCA|20210310|11:55:08|S|200|186.660000||
B|ZS|20210310|11:55:08|S|100|182.966000||
B|GE|20210310|11:55:09|S|100|13.310000||
B|HE|20210310|11:55:09|S|300|38.980000||
B|TSLA|20210310|11:55:09|S|5|685.190000||
B|XPEV|20210310|11:55:09|S|100|30.950000||
B|AFI|20210310|11:55:10|S|100|6.350000||
B|NIO|20210310|11:55:10|S|100|42.230000||
B|GE|20210310|11:55:11|S|100|13.310000||
B|MSFT|20210310|11:55:11|S|100|235.290000||
B|WMT|20210310|11:55:11|S|100|131.000000||
B|AFI|20210310|11:55:12|S|100|6.400000||
B|ENVB|20210310|11:55:12|S|100|6.540000||
B|GNUS|20210310|11:55:12|S|130|2.275000||
B|GOOGL|20210310|11:55:12|S|7|2037.040000||
B|PDD|20210310|11:55:12|S|150|151.960000||
B|TSLA|20210310|11:55:12|S|10|685.760000||
B|TSLA|20210310|11:55:12|S|10|685.920000||
B|ZTS|20210310|11:55:12|S|100|152.560000||
B|AAPL|20210310|11:55:13|S|10|120.410000||
B|BAC|20210310|11:55:13|S|10|37.130000||
B|GTT|20210310|11:55:13|S|10|2.430000||
B|NARI|20210310|11:55:13|S|100|117.840000||
B|NARI|20210310|11:55:13|S|600|117.840000||
B|TSLA|20210310|11:55:13|S|100|685.710000||
B|GME|20210310|11:55:14|S|9|328.070000||
B|IDEX|20210310|11:55:14|S|100|3.230000||
B|V|20210310|11:55:14|S|8|221.500000||
B|BIDU|20210310|11:55:15|S|3|254.710000||
B|ENVB|20210310|11:55:15|S|100|6.540000||
B|PXS|20210310|11:55:15|S|600|1.770000||
B|SPWR|20210310|11:55:15|S|21|33.090000||
B|TSLA|20210310|11:55:15|S|100|685.970000||
B|ARKK|20210310|11:55:16|S|190|123.490000||
B|FSR|20210310|11:55:16|S|100|25.370000||
B|JMIA|20210310|11:55:16|S|250|42.180000||
B|MTUM|20210310|11:55:16|S|100|159.010000||
B|OEG|20210310|11:55:16|S|1500|6.180000||
B|GME|20210310|11:55:17|S|13|327.390000||
B|MSTR|20210310|11:55:17|S|2|745.250000||
B|OLED|20210310|11:55:17|S|100|213.890000||
B|BLDP|20210310|11:55:18|S|200|24.050000||
B|ENVA|20210310|11:55:18|S|380|37.880000||
B|ENVB|20210310|11:55:18|S|70|6.530000||
B|PLTM|20210310|11:55:18|S|1|11.850000||
B|SCPE|20210310|11:55:18|S|300|10.080000||
B|ARKG|20210310|11:55:19|S|10|90.120000||
B|FVRR|20210310|11:55:19|S|21|233.800000||
B|GME|20210310|11:55:19|S|2|327.250000||
B|QQQ|20210310|11:55:19|S|600|313.385000||
B|BA|20210310|11:55:20|S|71|240.660000||
B|GME|20210310|11:55:20|S|30|326.710000||
B|PXS|20210310|11:55:20|S|50|1.780000||
B|GE|20210310|11:55:21|S|40|13.320000||
B|GME|20210310|11:55:21|S|25|326.000000||
B|SNDL|20210310|11:55:21|S|16|1.330000||
B|EXPR|20210310|11:55:22|S|71|4.675000||
B|GME|20210310|11:55:22|S|30|326.720000||
B|SNDL|20210310|11:55:22|S|500|1.330000||
B|AMD|20210310|11:55:23|S|5|79.040000||
B|NOK|20210310|11:55:23|S|1|3.995000||
B|SFE|20210310|11:55:23|S|30|8.150000||
B|GME|20210310|11:55:24|S|1|326.220000||
B|GME|20210310|11:55:24|S|5|326.770000||
B|KOSS|20210310|11:55:24|S|18|36.960000||
B|RKT|20210310|11:55:24|S|359|26.610000||
B|SNDL|20210310|11:55:24|S|1000|1.330000||
B|TECL|20210310|11:55:24|S|30|39.570000||
B|TNXP|20210310|11:55:24|S|500|1.130000||
B|AMT|20210310|11:55:25|S|100|204.490000||
B|DADA|20210310|11:55:25|S|100|30.220000||
B|GME|20210310|11:55:25|S|33|326.760000||
B|GNUS|20210310|11:55:25|S|200|2.270000||
B|KOSS|20210310|11:55:25|S|32|36.830000||
B|SI|20210310|11:55:25|S|500|122.110000||
B|CETX|20210310|11:55:26|S|300|2.780000||
B|ENVB|20210310|11:55:26|S|100|6.530000||
B|EVFM|20210310|11:55:26|S|100|3.140000||
B|EVFM|20210310|11:55:26|S|200|3.140000||
B|GME|20210310|11:55:26|S|100|326.760000||
B|ALTU|20210310|11:55:27|S|200|10.450000||
B|BLDP|20210310|11:55:27|S|100|24.050000||
B|BLDP|20210310|11:55:27|S|100|24.050000||
B|DKNG|20210310|11:55:27|S|600|68.710000||
B|SQ|20210310|11:55:27|S|1|229.920000||
B|AMD|20210310|11:55:28|S|200|79.010000||
B|SPY|20210310|11:55:28|S|24|390.430000||
B|AAPL|20210310|11:55:29|S|100|120.440000||
B|ALTU|20210310|11:55:29|S|700|10.470000||
B|CONX|20210310|11:55:29|S|200|10.020000||
B|GNUS|20210310|11:55:29|S|288|2.280000||
B|NIO|20210310|11:55:29|S|1|42.280000||
B|EYES|20210310|11:55:30|S|200|10.880000||
B|SOS|20210310|11:55:30|S|100|6.680000||
B|SOS|20210310|11:55:30|S|300|6.680000||
B|TSLA|20210310|11:55:30|S|100|685.550000||
B|ARKK|20210310|11:55:31|S|10|123.450000||
B|BA|20210310|11:55:31|S|2|240.910000||
B|NAKD|20210310|11:55:31|S|450|1.030000||
B|SPHB|20210310|11:55:31|S|100|70.330000||
B|TSLA|20210310|11:55:31|S|10|685.570000||
B|KOSS|20210310|11:55:32|S|1000|37.070000||
B|SNDL|20210310|11:55:32|S|606|1.330000||
B|SPY|20210310|11:55:32|S|60|390.400000||
B|AMC|20210310|11:55:33|S|200|11.860000||
B|GME|20210310|11:55:33|S|1|327.010000||
B|GME|20210310|11:55:33|S|1|327.070000||
B|GME|20210310|11:55:33|S|1|327.230000||
B|NMM|20210310|11:55:33|S|100|20.180000||
B|ZNTE|20210310|11:55:33|S|100|10.190000||
B|ZNTE|20210310|11:55:33|S|100|10.190000||
B|ENVB|20210310|11:55:34|S|100|6.600000||
B|ENVB|20210310|11:55:35|S|100|6.600000||
B|GME|20210310|11:55:35|S|50|327.070000||
B|MBI|20210310|11:55:35|S|500|10.550000||
B|PLTR|20210310|11:55:35|S|77|25.050000||
B|TLRY|20210310|11:55:35|S|100|25.160000||
B|TSLA|20210310|11:55:35|S|7|685.770000||
B|VTI|20210310|11:55:35|S|50|204.910000||
B|ALTU|20210310|11:55:36|S|100|10.480000||
B|DKNG|20210310|11:55:36|S|100|68.620000||
B|EVFM|20210310|11:55:36|S|200|3.140000||
B|MSFT|20210310|11:55:36|S|50|235.430000||
B|RIOT|20210310|11:55:36|S|30|57.110000||
B|ARKK|20210310|11:55:37|S|100|123.510000||
B|GME|20210310|11:55:37|S|4|326.130000||
B|RIG|20210310|11:55:37|S|100|4.705000||
B|GME|20210310|11:55:38|S|5|326.440000||
B|PTON|20210310|11:55:38|S|15|114.590000||
B|DKNG|20210310|11:55:39|S|500|68.540000||
B|INTC|20210310|11:55:39|S|100|62.960000||
B|KOSS|20210310|11:55:39|S|300|36.970000||
B|RKT|20210310|11:55:39|S|300|26.550000||
B|ARKW|20210310|11:55:40|S|2|153.020000||
B|GME|20210310|11:55:40|S|51|327.270000||
B|PACB|20210310|11:55:40|S|165|33.960000||
B|ENVB|20210310|11:55:41|S|100|6.620000||
B|EXPR|20210310|11:55:41|S|300|4.670000||
B|GME|20210310|11:55:41|S|25|327.040000||
B|MARA|20210310|11:55:41|S|92|38.400000||
B|NIO|20210310|11:55:41|S|100|42.290000||
B|ZTS|20210310|11:55:41|S|100|152.560000||
B|GE|20210310|11:55:42|S|300|13.330000||
B|GNUS|20210310|11:55:42|S|200|2.270000||
B|KMPH|20210310|11:55:42|S|50|10.130000||
B|ARTL|20210310|11:55:43|S|400|2.100000||
B|CCIV|20210310|11:55:43|S|100|25.880000||
B|MARA|20210310|11:55:43|S|200|38.380000||
B|FVRR|20210310|11:55:44|S|15|234.750000||
B|KOSS|20210310|11:55:44|S|2|36.920000||
B|SIFY|20210310|11:55:44|S|100|3.640000||
B|SKLZ|20210310|11:55:44|S|76|26.020000||
B|XLRE|20210310|11:55:44|S|400|37.670000||
B|AAL|20210310|11:55:45|S|1300|21.860000||
B|ENOR|20210310|11:55:45|S|17|28.140000||
B|GME|20210310|11:55:45|S|5|327.950000||
B|COST|20210310|11:55:46|S|5|323.720000||
B|DXCM|20210310|11:55:46|S|10|365.560000||
B|GME|20210310|11:55:46|S|10|327.950000||
B|Z|20210310|11:55:46|S|100|147.730000||
B|CCL|20210310|11:55:47|S|500|27.180000||
B|GTT|20210310|11:55:47|S|2900|2.390000||
B|KOSS|20210310|11:55:47|S|660|36.740000||
B|NIO|20210310|11:55:47|S|60|42.230000||
B|NWG|20210310|11:55:47|S|5|5.200000||
B|TSLA|20210310|11:55:48|S|50|684.600000||
B|MDB|20210310|11:55:49|S|100|305.340000||
B|SMG|20210310|11:55:49|S|3|221.120000||
B|DDM|20210310|11:55:50|S|30|62.845000||
B|GTT|20210310|11:55:50|S|800|2.390000||
B|GTT|20210310|11:55:50|S|2000|2.390000||
B|NIO|20210310|11:55:50|S|50|42.240000||
B|AMD|20210310|11:55:51|S|12|78.940000||
B|MKD|20210310|11:55:52|S|30|1.270000||
B|TTCF|20210310|11:55:52|S|100|21.090000||
B|BNTX|20210310|11:55:53|S|22|100.440000||
B|FSR|20210310|11:55:53|S|100|25.350000||
B|CETX|20210310|11:55:54|S|30|2.770000||
B|CETX|20210310|11:55:54|S|30|2.770000||
B|GDXJ|20210310|11:55:54|S|100|46.350000||
B|KURE|20210310|11:55:54|S|20|36.870000||
B|PXS|20210310|11:55:54|S|100|1.770000||
B|AMC|20210310|11:55:55|S|351|11.840000||
B|EXPR|20210310|11:55:56|S|100|4.620000||
B|GTT|20210310|11:55:56|S|2000|2.370000||
B|SOL|20210310|11:55:56|S|1900|14.170000||
B|EDIT|20210310|11:55:57|S|1|47.110000||
B|EYES|20210310|11:55:57|S|40|10.890000||
B|EYES|20210310|11:55:57|S|200|10.890000||
B|AI|20210310|11:55:58|S|3|84.930000||
B|GME|20210310|11:55:59|S|500|327.460000||
B|SHOP|20210310|11:55:59|S|1|1108.240000||
B|TSLA|20210310|11:55:59|S|30|685.110000||
B|VLDR|20210310|11:55:59|S|20|12.630000||
B|GME|20210310|11:56:00|S|25|327.470000||
B|QQQ|20210310|11:56:00|S|31|313.400000||
B|BILI|20210310|11:56:01|S|50|104.360000||
B|GOOGL|20210310|11:56:01|S|5|2037.810000||
B|PSTX|20210310|11:56:01|S|182|9.710000||
B|FVRR|20210310|11:56:02|S|2|234.550000||
B|GTT|20210310|11:56:02|S|2000|2.370000||
B|TSLA|20210310|11:56:02|S|50|685.320000||
B|AAPL|20210310|11:56:03|S|1|120.400000||
B|EXPR|20210310|11:56:03|S|100|4.640000||
B|EXPR|20210310|11:56:03|S|100|4.640000||
B|LMND|20210310|11:56:03|S|21|94.670000||
B|MSFT|20210310|11:56:03|S|10|235.430000||
B|OPEN|20210310|11:56:04|S|2000|23.500000||
B|RIDE|20210310|11:56:04|S|60|17.140000||
B|ATNF|20210310|11:56:05|S|100|5.440000||
B|GTT|20210310|11:56:05|S|2600|2.370000||
B|AMD|20210310|11:56:06|S|120|78.960000||
B|GRAY|20210310|11:56:06|S|100|7.600000||
B|TSLA|20210310|11:56:06|S|50|684.900000||
B|TSLA|20210310|11:56:06|S|50|684.980000||
B|CELH|20210310|11:56:07|S|162|61.640000||
B|GME|20210310|11:56:07|S|100|329.720000||
B|CCIV|20210310|11:56:08|S|5|25.900000||
B|CRSP|20210310|11:56:08|S|3|127.950000||
B|GE|20210310|11:56:08|S|400|13.340000||
B|GME|20210310|11:56:08|S|1|329.170000||
B|CGC|20210310|11:56:09|S|1|32.560000||
B|ENVB|20210310|11:56:09|S|100|6.470000||
B|ARKW|20210310|11:56:10|S|1|152.890000||
B|IAU|20210310|11:56:10|S|1400|16.380000||
B|NNDM|20210310|11:56:10|S|1600|9.630000||
B|GME|20210310|11:56:11|S|10|330.850000||
B|GTT|20210310|11:56:11|S|2180|2.370000||
B|GME|20210310|11:56:12|S|35|330.860000||
B|GME|20210310|11:56:12|S|100|330.740000||
B|NIO|20210310|11:56:12|S|248|42.190000||
B|ABNB|20210310|11:56:13|S|20|186.690000||
B|CRWD|20210310|11:56:13|S|100|198.540000||
B|GME|20210310|11:56:13|S|1|329.590000||
B|GTT|20210310|11:56:13|S|450|2.380000||
B|LMT|20210310|11:56:13|S|1|339.640000||
B|WGO|20210310|11:56:13|S|100|81.870000||
B|WGO|20210310|11:56:13|S|500|81.840000||
B|EXPR|20210310|11:56:14|S|100|4.655000||
B|EXPR|20210310|11:56:14|S|100|4.655000||
B|VEEV|20210310|11:56:15|S|15|255.150000||
B|WGO|20210310|11:56:15|S|500|81.700000||
B|IPV|20210310|11:56:16|S|100|13.740000||
B|EBON|20210310|11:56:17|S|200|6.950000||
B|WGO|20210310|11:56:17|S|646|81.650000||
B|NVDA|20210310|11:56:18|S|10|508.620000||
B|PFE|20210310|11:56:18|S|300|34.790000||
B|UNP|20210310|11:56:18|S|10|214.820000||
B|WKHS|20210310|11:56:18|S|100|16.150000||
B|ALTU|20210310|11:56:19|S|100|10.490000||
B|GE|20210310|11:56:19|S|600|13.360000||
B|GME|20210310|11:56:19|S|1|329.870000||
B|GME|20210310|11:56:19|S|50|329.870000||
B|OKTA|20210310|11:56:19|S|1|226.720000||
B|CCIV|20210310|11:56:20|S|18|25.890000||
B|GME|20210310|11:56:20|S|45|330.240000||
B|UPST|20210310|11:56:20|S|8|54.370000||
B|GME|20210310|11:56:21|S|2|329.890000||
B|GE|20210310|11:56:22|S|90|13.360000||
B|CRWD|20210310|11:56:23|S|50|198.590000||
B|RIOT|20210310|11:56:23|S|60|57.030000||
B|URBN|20210310|11:56:23|S|29|37.310000||
B|ENVB|20210310|11:56:24|S|100|6.520000||
B|SPY|20210310|11:56:25|S|58|390.410000||
B|CCL|20210310|11:56:26|S|400|27.180000||
B|GE|20210310|11:56:26|S|100|13.360000||
B|NNDM|20210310|11:56:26|S|2700|9.640000||
B|SNDL|20210310|11:56:27|S|10|1.330000||
B|MWK|20210310|11:56:28|S|100|36.950000||
B|STPK|20210310|11:56:28|S|100|29.230000||
B|ZNTE|20210310|11:56:28|S|100|10.190000||
B|ZNTE|20210310|11:56:28|S|100|10.190000||
B|EXPC|20210310|11:56:29|S|170|11.340000||
B|MBI|20210310|11:56:29|S|400|10.550000||
B|MESA|20210310|11:56:29|S|300|16.170000||
B|TOL|20210310|11:56:29|S|1000|57.720000||
B|TSLA|20210310|11:56:29|S|100|685.110000||
B|GE|20210310|11:56:30|S|100|13.360000||
B|KOSS|20210310|11:56:30|S|700|37.340000||
B|SOXL|20210310|11:56:30|S|100|32.410000||
B|SQ|20210310|11:56:30|S|4|229.280000||
B|GME|20210310|11:56:31|S|100|329.480000||
B|SOXL|20210310|11:56:31|S|100|32.420000||
B|GME|20210310|11:56:32|S|2|329.610000||
B|PSTX|20210310|11:56:32|S|100|9.720000||
B|TSLA|20210310|11:56:32|S|10|684.660000||
B|GME|20210310|11:56:33|S|1|329.410000||
B|PYPL|20210310|11:56:33|S|5|244.450000||
B|SE|20210310|11:56:33|S|1|222.300000||
B|SOXL|20210310|11:56:33|S|100|32.410000||
B|TSLA|20210310|11:56:33|S|2|684.220000||
B|BBF|20210310|11:56:34|S|100|13.620000||
B|CETX|20210310|11:56:34|S|3|2.760000||
B|UPRO|20210310|11:56:34|S|100|85.830000||
B|ETSY|20210310|11:56:35|S|25|209.050000||
B|RDFN|20210310|11:56:35|S|100|69.950000||
B|TAN|20210310|11:56:35|S|4|91.890000||
B|VIR|20210310|11:56:35|S|21|47.480000||
B|BA|20210310|11:56:36|S|15|240.810000||
B|DVAX|20210310|11:56:36|S|100|9.540000||
B|PLTR|20210310|11:56:36|S|100|25.050000||
B|WMT|20210310|11:56:36|S|5|131.060000||
B|BBF|20210310|11:56:37|S|200|13.620000||
B|DASH|20210310|11:56:37|S|1000|138.660000||
B|GME|20210310|11:56:37|S|1|328.320000||
B|IPOF|20210310|11:56:37|S|100|11.590000||
B|SOL|20210310|11:56:37|S|20|14.140000||
B|GME|20210310|11:56:38|S|1|328.270000||
B|GME|20210310|11:56:38|S|3|328.330000||
B|GME|20210310|11:56:38|S|7|328.270000||
B|AEP|20210310|11:56:39|S|5|80.960000||
B|KODK|20210310|11:56:39|S|100|9.310000||
B|PXS|20210310|11:56:40|S|100|1.760000||
B|TSLA|20210310|11:56:40|S|1|682.490000||
B|GME|20210310|11:56:41|S|1|328.210000||
B|TSLA|20210310|11:56:41|S|9|682.680000||
B|VIOT|20210310|11:56:41|S|110|10.840000||
B|WMT|20210310|11:56:41|S|10|131.020000||
B|ENVB|20210310|11:56:42|S|100|6.440000||
B|GME|20210310|11:56:42|S|1|328.190000||
B|NIO|20210310|11:56:42|S|241|42.140000||
B|PPLT|20210310|11:56:42|S|60|112.130000||
B|QCOM|20210310|11:56:42|S|16|128.870000||
B|TROX|20210310|11:56:42|S|10|18.590000||
B|BIDU|20210310|11:56:43|S|1|253.920000||
B|GSAT|20210310|11:56:43|S|50|1.580000||
B|DHC|20210310|11:56:44|S|100|5.290000||
B|PDD|20210310|11:56:44|S|10|151.910000||
B|QFIN|20210310|11:56:44|S|2|25.960000||
B|GE|20210310|11:56:45|S|200|13.360000||
B|NIO|20210310|11:56:45|S|250|42.110000||
B|OGEN|20210310|11:56:45|S|300|1.080000||
B|SCKT|20210310|11:56:45|S|80|8.880000||
B|KOSS|20210310|11:56:46|S|25|36.800000||
B|OEG|20210310|11:56:46|S|1042|6.190000||
B|SMPL|20210310|11:56:46|S|132|33.220000||
B|TSLA|20210310|11:56:46|S|1|682.920000||
B|VIOT|20210310|11:56:46|S|1000|10.730000||
B|VIOV|20210310|11:56:46|S|56|182.380000||
B|ENVB|20210310|11:56:47|S|100|6.450000||
B|PSTX|20210310|11:56:47|S|182|9.710000||
B|EYES|20210310|11:56:48|S|100|10.890000||
B|ZM|20210310|11:56:48|S|6|341.528000||
B|GME|20210310|11:56:49|S|17|328.780000||
B|KOSS|20210310|11:56:49|S|3|36.810000||
B|NNDM|20210310|11:56:49|S|100|9.620000||
B|NNDM|20210310|11:56:49|S|163|9.620000||
B|TSLA|20210310|11:56:49|S|50|683.650000||
B|CGC|20210310|11:56:50|S|30|32.550000||
B|ZION|20210310|11:56:50|S|100|57.310000||
B|Z|20210310|11:56:51|S|1000|147.980000||
B|GME|20210310|11:56:52|S|2|327.930000||
B|KO|20210310|11:56:52|S|100|50.910000||
B|SKT|20210310|11:56:52|S|250|16.760000||
B|TSLA|20210310|11:56:52|S|25|683.700000||
B|AGG|20210310|11:56:53|S|1400|114.345000||
B|KOSS|20210310|11:56:53|S|50|36.820000||
B|RIOT|20210310|11:56:53|S|13|56.990000||
B|TSLA|20210310|11:56:53|S|100|683.880000||
B|CZR|20210310|11:56:54|S|100|97.840000||
B|GLD|20210310|11:56:54|S|102|161.040000||
B|KOSS|20210310|11:56:54|S|500|36.780000||
B|LMT|20210310|11:56:54|S|1|339.940000||
B|ABBV|20210310|11:56:55|S|17|108.240000||
B|OKTA|20210310|11:56:55|S|3|226.550000||
B|AOA|20210310|11:56:56|S|15|66.350000||
B|RIOT|20210310|11:56:56|S|20|56.990000||
B|TLT|20210310|11:56:56|S|5|139.500000||
B|GME|20210310|11:56:57|S|45|328.980000||
B|GME|20210310|11:56:57|S|100|328.880000||
B|VGAC|20210310|11:56:57|S|189|11.080000||
B|BA|20210310|11:56:58|S|1|241.060000||
B|EYES|20210310|11:56:58|S|100|10.920000||
B|KO|20210310|11:56:58|S|150|50.910000||
B|GME|20210310|11:56:59|S|3|328.600000||
B|KMPH|20210310|11:56:59|S|84|10.190000||
B|SPY|20210310|11:56:59|S|100|390.400000||
B|ZEN|20210310|11:56:59|S|25|131.500000||
B|ZEN|20210310|11:56:59|S|25|131.500000||
B|CENX|20210310|11:57:00|S|500|18.090000||
B|GME|20210310|11:57:00|S|25|328.540000||
B|VIOT|20210310|11:57:00|S|100|10.620000||
B|HOTH|20210310|11:57:01|S|100|1.910000||
B|WMT|20210310|11:57:01|S|20|130.940000||
B|ENVB|20210310|11:57:02|S|19|6.430000||
B|GME|20210310|11:57:02|S|10|328.710000||
B|AAPL|20210310|11:57:03|S|10|120.330000||
B|ABNB|20210310|11:57:03|S|100|186.660000||
B|CHS|20210310|11:57:03|S|100|3.120000||
B|CHS|20210310|11:57:03|S|200|3.120000||
B|VEEV|20210310|11:57:03|S|30|254.920000||
B|T|20210310|11:57:04|S|2|29.800000||
B|GTT|20210310|11:57:05|S|100|2.360000||
B|KMB|20210310|11:57:05|S|1|133.250000||
B|NEP|20210310|11:57:05|S|175|75.140000||
B|RKT|20210310|11:57:05|S|200|26.670000||
B|DIS|20210310|11:57:06|S|10|197.070000||
B|EVFM|20210310|11:57:06|S|200|3.150000||
B|EVFM|20210310|11:57:06|S|200|3.150000||
B|GME|20210310|11:57:06|S|10|328.730000||
B|ENVB|20210310|11:57:07|S|89|6.500000||
B|ENVB|20210310|11:57:07|S|100|6.490000||
B|EXPR|20210310|11:57:08|S|1|4.620000||
B|NIO|20210310|11:57:08|S|300|42.220000||
B|SOXL|20210310|11:57:08|S|100|32.450000||
B|AAPL|20210310|11:57:09|S|2|120.360000||
B|MSFT|20210310|11:57:09|S|1|235.360000||
B|ADBE|20210310|11:57:10|S|5|443.660000||
B|BNGO|20210310|11:57:10|S|700|8.870000||
B|EVFM|20210310|11:57:10|S|200|3.140000||
B|EVFM|20210310|11:57:10|S|300|3.140000||
B|GME|20210310|11:57:10|S|1|330.090000||
B|KOSS|20210310|11:57:10|S|322|37.130000||
B|LOPE|20210310|11:57:10|S|20|102.940000||
B|RPRX|20210310|11:57:10|S|5|46.510000||
B|ENDP|20210310|11:57:11|S|50|8.140000||
B|GME|20210310|11:57:11|S|30|330.120000||
B|KOSS|20210310|11:57:11|S|400|37.260000||
B|SKT|20210310|11:57:11|S|100|16.730000||
B|ZLAB|20210310|11:57:11|S|2|135.220000||
B|APPN|20210310|11:57:12|S|50|158.450000||
B|GME|20210310|11:57:12|S|3|329.270000||
B|NIO|20210310|11:57:12|S|100|42.250000||
B|GME|20210310|11:57:13|S|124|329.990000||
B|TXMD|20210310|11:57:13|S|200|1.370000||
B|AAPL|20210310|11:57:14|S|30|120.370000||
B|GE|20210310|11:57:14|S|50|13.360000||
B|UBX|20210310|11:57:14|S|100|6.920000||
B|BRN|20210310|11:57:15|S|157|2.890000||
B|DOCU|20210310|11:57:15|S|9|213.970000||
B|EXPR|20210310|11:57:15|S|100|4.650000||
B|MGNI|20210310|11:57:15|S|13|45.340000||
B|TSLA|20210310|11:57:15|S|5|683.990000||
B|TAL|20210310|11:57:16|S|100|70.290000||
B|DE|20210310|11:57:17|S|1|358.080000||
B|GME|20210310|11:57:17|S|67|328.860000||
B|EXPR|20210310|11:57:18|S|25|4.660000||
B|QQQ|20210310|11:57:18|S|100|313.360000||
B|ZBH|20210310|11:57:18|S|100|160.670000||
B|ZBH|20210310|11:57:18|S|100|160.670000||
B|FHTX|20210310|11:57:19|S|100|13.030000||
B|PLBY|20210310|11:57:19|S|100|12.530000||
B|TAL|20210310|11:57:19|S|1300|70.360000||
B|TSLA|20210310|11:57:19|S|5|683.690000||
B|GME|20210310|11:57:20|S|100|328.720000||
B|MBI|20210310|11:57:20|S|300|10.560000||
B|GOOG|20210310|11:57:21|S|4|2055.310000||
B|LVS|20210310|11:57:21|S|100|62.220000||
B|SOXL|20210310|11:57:21|S|50|32.430000||
B|TAL|20210310|11:57:21|S|1600|70.410000||
B|AAPL|20210310|11:57:22|S|100|120.390000||
B|GME|20210310|11:57:22|S|1|328.230000||
B|TAL|20210310|11:57:22|S|700|70.460000||
B|ENVB|20210310|11:57:23|S|20|6.450000||
B|GME|20210310|11:57:23|S|50|328.790000||
B|ZION|20210310|11:57:23|S|100|57.280000||
B|FVRR|20210310|11:57:24|S|7|234.440000||
B|TAL|20210310|11:57:24|S|500|70.550000||
B|AMC|20210310|11:57:25|S|591|11.900000||
B|EDU|20210310|11:57:25|S|2|167.820000||
B|HAIN|20210310|11:57:25|S|35|44.570000||
B|TAL|20210310|11:57:25|S|500|70.650000||
B|SOS|20210310|11:57:26|S|100|6.730000||
B|TAL|20210310|11:57:26|S|2000|70.660000||
B|TAL|20210310|11:57:26|S|2000|70.730000||
B|CETX|20210310|11:57:27|S|300|2.690000||
B|JE|20210310|11:57:27|S|500|2.420000||
B|JE|20210310|11:57:27|S|566|2.420000||
B|TAL|20210310|11:57:27|S|100|70.790000||
B|WMT|20210310|11:57:27|S|5|130.940000||
B|AGFY|20210310|11:57:28|S|100|13.000000||
B|AGFY|20210310|11:57:28|S|100|13.000000||
B|NM|20210310|11:57:28|S|50|7.190000||
B|TAL|20210310|11:57:28|S|100|70.880000||
B|TAL|20210310|11:57:28|S|1800|70.890000||
B|CVNA|20210310|11:57:29|S|10|268.060000||
B|GME|20210310|11:57:29|S|1|329.430000||
B|SEIC|20210310|11:57:29|S|100|59.740000||
B|SNDL|20210310|11:57:29|S|100|1.330000||
B|TAL|20210310|11:57:29|S|1700|70.910000||
B|TAN|20210310|11:57:29|S|100|92.030000||
B|TQQQ|20210310|11:57:29|S|200|87.010000||
B|TAL|20210310|11:57:30|S|100|70.900000||
B|FSR|20210310|11:57:31|S|30|25.320000||
B|TSLA|20210310|11:57:31|S|2|684.130000||
B|UBER|20210310|11:57:31|S|100|58.740000||
B|EVGN|20210310|11:57:32|S|2|5.380000||
B|GME|20210310|11:57:32|S|40|329.190000||
B|KALV|20210310|11:57:34|S|40|31.780000||
B|KOSS|20210310|11:57:34|S|23|37.500000||
B|OKTA|20210310|11:57:34|S|10|227.330000||
B|APPS|20210310|11:57:35|S|12|78.960000||
B|XPEL|20210310|11:57:35|S|48|55.300000||
B|AUMN|20210310|11:57:37|S|6100|0.674800||
B|SQ|20210310|11:57:37|S|10|229.150000||
B|AAPL|20210310|11:57:38|S|5|120.390000||
B|BABA|20210310|11:57:38|S|5|235.840000||
B|GTT|20210310|11:57:38|S|100|2.330000||
B|AMC|20210310|11:57:39|S|15|11.900000||
B|GME|20210310|11:57:39|S|1|328.730000||
B|GTT|20210310|11:57:39|S|100|2.330000||
B|PXS|20210310|11:57:39|S|400|1.770000||
B|GME|20210310|11:57:40|S|5|328.730000||
B|GME|20210310|11:57:40|S|10|328.860000||
B|GOOGL|20210310|11:57:40|S|20|2039.370000||
B|MARA|20210310|11:57:40|S|507|38.610000||
B|PFL|20210310|11:57:40|S|200|11.790000||
B|PFL|20210310|11:57:40|S|200|11.790000||
B|TSLA|20210310|11:57:40|S|100|683.560000||
B|ZM|20210310|11:57:40|S|10|342.280000||
B|SPY|20210310|11:57:41|S|200|390.440000||
B|WISH|20210310|11:57:42|S|300|16.070000||
B|RIOT|20210310|11:57:43|S|200|57.450000||
B|GE|20210310|11:57:44|S|1500|13.370000||
B|EVFM|20210310|11:57:45|S|200|3.090000||
B|GTT|20210310|11:57:45|S|1|2.325000||
B|MTCH|20210310|11:57:45|S|16|148.120000||
B|SQQQ|20210310|11:57:45|S|3687|14.150000||
B|EXPE|20210310|11:57:47|S|20|168.970000||
B|PSTX|20210310|11:57:47|S|100|9.710000||
B|SQQQ|20210310|11:57:47|S|20|14.150000||
B|ENVB|20210310|11:57:48|S|100|6.470000||
B|GME|20210310|11:57:48|S|2|328.250000||
B|GME|20210310|11:57:48|S|2|328.250000||
B|KOSS|20210310|11:57:48|S|500|37.750000||
B|PYPL|20210310|11:57:48|S|30|244.630000||
B|TSLA|20210310|11:57:48|S|10|683.550000||
B|Z|20210310|11:57:48|S|54|148.350000||
B|Z|20210310|11:57:48|S|100|148.350000||
B|Z|20210310|11:57:48|S|100|148.350000||
B|CETX|20210310|11:57:49|S|300|2.680000||
B|ENVB|20210310|11:57:49|S|200|6.480000||
B|GME|20210310|11:57:49|S|92|328.770000||
B|LABU|20210310|11:57:49|S|1|97.150000||
B|BABA|20210310|11:57:50|S|200|235.850000||
B|KO|20210310|11:57:50|S|70|50.910000||
B|PDD|20210310|11:57:50|S|20|151.960000||
B|TWLO|20210310|11:57:50|S|1|360.680000||
B|BIDU|20210310|11:57:51|S|20|254.240000||
B|WISH|20210310|11:57:51|S|100|16.090000||
B|AMC|20210310|11:57:52|S|1500|11.920000||
B|GME|20210310|11:57:52|S|1|328.400000||
B|XPEV|20210310|11:57:52|S|20|31.010000||
B|CCIV|20210310|11:57:53|S|500|25.910000||
B|CCIV|20210310|11:57:53|S|750|25.910000||
B|TSLA|20210310|11:57:53|S|1|683.270000||
B|MO|20210310|11:57:54|S|50|47.880000||
B|QQQ|20210310|11:57:54|S|150|313.440000||
B|MO|20210310|11:57:55|S|3|47.880000||
B|U|20210310|11:57:55|S|1|100.410000||
B|ZUMZ|20210310|11:57:55|E|100|48.710000||
B|ZUMZ|20210310|11:57:55|E|100|48.720000||
B|CYRN|20210310|11:57:56|S|10100|0.889400||
B|ENVB|20210310|11:57:56|S|100|6.480000||
B|GME|20210310|11:57:56|S|150|329.270000||
B|BTU|20210310|11:57:58|S|5|3.870000||
B|LABU|20210310|11:57:58|S|21|97.170000||
B|PEP|20210310|11:57:58|S|37|132.670000||
B|TIP|20210310|11:57:58|S|10|125.730000||
B|CETX|20210310|11:57:59|S|300|2.690000||
B|PINS|20210310|11:57:59|S|15|68.650000||
B|GME|20210310|11:58:00|S|51|331.790000||
B|KOSS|20210310|11:58:00|S|25|37.970000||
B|CETX|20210310|11:58:01|S|300|2.700000||
B|GME|20210310|11:58:01|S|3|331.820000||
B|GME|20210310|11:58:01|S|20|331.940000||
B|PXS|20210310|11:58:01|S|100|1.780000||
B|TDOC|20210310|11:58:01|S|10|191.260000||
B|ENVB|20210310|11:58:02|S|100|6.460000||
B|GME|20210310|11:58:02|S|10|332.080000||
B|PSTX|20210310|11:58:03|S|82|9.720000||
B|QQQ|20210310|11:58:03|S|200|313.500000||
B|SPY|20210310|11:58:03|S|100|390.550000||
B|GME|20210310|11:58:04|S|1|332.530000||
B|KOSS|20210310|11:58:05|S|15|38.880000||
B|AAPL|20210310|11:58:06|S|100|120.420000||
B|WHD|20210310|11:58:06|S|100|32.740000||
B|ABT|20210310|11:58:07|S|100|119.190000||
B|ABT|20210310|11:58:07|S|371|119.200000||
B|EXPR|20210310|11:58:07|S|50|4.680000||
B|GME|20210310|11:58:07|S|1|332.250000||
B|EXPR|20210310|11:58:08|S|50|4.680000||
B|GME|20210310|11:58:08|S|7|331.180000||
B|MILE|20210310|11:58:08|S|60|11.640000||
B|MSTR|20210310|11:58:08|S|4|748.680000||
B|BLOK|20210310|11:58:09|S|10|54.680000||
B|EXPR|20210310|11:58:09|S|100|4.680000||
B|GME|20210310|11:58:09|S|1|330.810000||
B|KOSS|20210310|11:58:09|S|2000|38.470000||
B|KOSS|20210310|11:58:10|S|10|38.500000||
B|KOSS|20210310|11:58:10|S|61|38.500000||
B|SOS|20210310|11:58:10|S|45|6.750000||
B|GME|20210310|11:58:11|S|1|330.740000||
B|SCPE|20210310|11:58:11|S|400|10.090000||
B|MARA|20210310|11:58:12|S|25|38.680000||
B|SNDL|20210310|11:58:12|S|100|1.340000||
B|CRM|20210310|11:58:13|S|25|214.690000||
B|DKNG|20210310|11:58:13|S|100|68.550000||
B|DKNG|20210310|11:58:13|S|100|68.550000||
B|DKNG|20210310|11:58:13|S|2000|68.550000||
B|GME|20210310|11:58:13|S|100|330.860000||
B|MSFT|20210310|11:58:13|S|10|235.500000||
B|SI|20210310|11:58:13|S|3|122.350000||
B|SLQT|20210310|11:58:13|S|1|26.000000||
B|SPY|20210310|11:58:13|S|100|390.480000||
B|ALTU|20210310|11:58:14|S|6|10.440000||
B|DKNG|20210310|11:58:14|S|2000|68.570000||
B|GTT|20210310|11:58:14|S|100|2.345000||
B|GTT|20210310|11:58:14|S|100|2.350000||
B|KO|20210310|11:58:14|S|50|50.910000||
B|GNUS|20210310|11:58:15|S|1800|2.210000||
B|TLT|20210310|11:58:15|S|1|139.520000||
B|VOXX|20210310|11:58:15|S|100|23.080000||
B|GME|20210310|11:58:16|S|5|330.390000||
B|IWS|20210310|11:58:16|S|100|108.700000||
B|XELA|20210310|11:58:16|S|500|4.660000||
B|AMD|20210310|11:58:17|S|20|78.880000||
B|C|20210310|11:58:17|S|17|72.870000||
B|GE|20210310|11:58:17|S|100|13.370000||
B|GME|20210310|11:58:17|S|10|330.390000||
B|KOSS|20210310|11:58:17|S|20|38.130000||
B|DKNG|20210310|11:58:18|S|200|68.560000||
B|PSTX|20210310|11:58:18|S|100|9.720000||
B|SOS|20210310|11:58:18|S|22|6.750000||
B|COST|20210310|11:58:19|S|1|323.710000||
B|GME|20210310|11:58:19|S|1|330.390000||
B|ZNGA|20210310|11:58:19|S|200|10.180000||
B|ZS|20210310|11:58:19|S|100|182.990000||
B|ACST|20210310|11:58:20|S|100|0.684000||
B|AMC|20210310|11:58:20|S|26|11.930000||
B|DKNG|20210310|11:58:20|S|100|68.570000||
B|KOPN|20210310|11:58:20|S|50|9.080000||
B|NVDA|20210310|11:58:20|S|1|508.420000||
B|GME|20210310|11:58:21|S|1|329.720000||
B|GME|20210310|11:58:21|S|15|330.390000||
B|IAU|20210310|11:58:21|S|2|16.380000||
B|TMO|20210310|11:58:21|S|1|457.390000||
B|DKNG|20210310|11:58:22|S|100|68.550000||
B|GME|20210310|11:58:22|S|100|330.420000||
B|MSTR|20210310|11:58:22|S|4|746.970000||
B|SQ|20210310|11:58:22|S|1|228.960000||
B|ABT|20210310|11:58:23|S|100|119.170000||
B|AMC|20210310|11:58:23|S|80|11.930000||
B|BABA|20210310|11:58:23|S|100|235.660000||
B|DKNG|20210310|11:58:23|S|125|68.570000||
B|DKNG|20210310|11:58:23|S|2000|68.560000||
B|GME|20210310|11:58:23|S|1|330.390000||
B|KOSS|20210310|11:58:23|S|50|37.410000||
B|OBLN|20210310|11:58:23|S|100|3.950000||
B|TSLA|20210310|11:58:23|S|10|682.680000||
B|JD|20210310|11:58:24|S|10|89.760000||
B|MARA|20210310|11:58:24|S|20|38.610000||
B|NIO|20210310|11:58:24|S|50|42.110000||
B|TSLA|20210310|11:58:24|S|15|682.470000||
B|AMD|20210310|11:58:25|S|200|78.790000||
B|GE|20210310|11:58:25|S|50|13.370000||
B|JD|20210310|11:58:25|S|500|89.720000||
B|MNOV|20210310|11:58:25|S|50|8.070000||
B|TSLA|20210310|11:58:25|S|15|682.470000||
B|UCO|20210310|11:58:25|S|50|59.210000||
B|ZS|20210310|11:58:25|S|100|182.620000||
B|GME|20210310|11:58:26|S|85|330.370000||
B|GME|20210310|11:58:26|S|100|330.510000||
B|GME|20210310|11:58:26|S|215|330.370000||
B|JKS|20210310|11:58:26|S|800|45.340000||
B|KOSS|20210310|11:58:26|S|300|37.750000||
B|NIO|20210310|11:58:26|S|23|42.140000||
B|PRTS|20210310|11:58:26|S|100|14.980000||
B|RKT|20210310|11:58:26|S|70|26.880000||
B|SMH|20210310|11:58:26|S|100|227.980000||
B|TSLA|20210310|11:58:26|S|1|682.630000||
B|DKNG|20210310|11:58:27|S|100|68.540000||
B|NIO|20210310|11:58:27|S|700|42.130000||
B|WISH|20210310|11:58:27|S|20|16.090000||
B|PINS|20210310|11:58:28|S|5|68.530000||
B|PLUG|20210310|11:58:28|S|100|43.180000||
B|PLUG|20210310|11:58:28|S|100|43.190000||
B|SQ|20210310|11:58:28|S|100|228.800000||
B|CRNT|20210310|11:58:29|S|200|4.010000||
B|GME|20210310|11:58:29|S|100|330.460000||
B|KOSS|20210310|11:58:29|S|100|37.420000||
B|SPXU|20210310|11:58:29|S|200|25.150000||
B|VGAC|20210310|11:58:29|S|190|11.050000||
B|KOSS|20210310|11:58:30|S|10|37.650000||
B|BAR|20210310|11:58:31|S|1|17.080000||
B|GME|20210310|11:58:31|S|100|330.740000||
B|PM|20210310|11:58:31|S|100|86.420000||
B|ZIM|20210310|11:58:31|S|100|20.910000||
B|SOXL|20210310|11:58:32|S|100|32.400000||
B|U|20210310|11:58:32|S|3|100.300000||
B|XOP|20210310|11:58:32|S|100|88.570000||
B|MNOV|20210310|11:58:33|S|100|8.100000||
B|ZBRA|20210310|11:58:33|S|32|472.600000||
B|AAL|20210310|11:58:34|S|700|21.860000||
B|GME|20210310|11:58:34|S|1|331.270000||
B|PSTX|20210310|11:58:34|S|82|9.720000||
B|TSCO|20210310|11:58:34|S|100|166.020000||
B|NIO|20210310|11:58:35|S|45|42.140000||
B|OKTA|20210310|11:58:35|S|4|227.120000||
B|ADN|20210310|11:58:36|S|100|13.420000||
B|ADN|20210310|11:58:36|S|300|13.420000||
B|GE|20210310|11:58:36|S|373|13.380000||
B|ENBL|20210310|11:58:37|S|300|7.180000||
B|FSR|20210310|11:58:37|S|50|25.190000||
B|GME|20210310|11:58:37|S|4|328.100000||
B|GME|20210310|11:58:37|S|40|328.180000||
B|F|20210310|11:58:38|S|100|12.890000||
B|KOSS|20210310|11:58:38|S|171|37.870000||
B|XPEV|20210310|11:58:38|S|50|30.950000||
B|MNOV|20210310|11:58:39|S|1300|8.110000||
B|VTWO|20210310|11:58:39|S|1|184.140000||
B|CETX|20210310|11:58:40|S|100|2.670000||
B|MNOV|20210310|11:58:40|S|100|8.130000||
B|MNOV|20210310|11:58:40|S|1300|8.130000||
B|SPY|20210310|11:58:40|S|20|390.400000||
B|GE|20210310|11:58:41|S|50|13.380000||
B|GOOGL|20210310|11:58:41|S|1|2038.320000||
B|IWF|20210310|11:58:42|S|2000|238.970000||
B|KOSS|20210310|11:58:42|S|5|37.750000||
B|BABA|20210310|11:58:43|S|11|235.590000||
B|IBM|20210310|11:58:43|S|1|126.870000||
B|IWF|20210310|11:58:43|S|1700|238.970000||
B|SQ|20210310|11:58:43|S|1|228.720000||
B|SQ|20210310|11:58:43|S|1|228.720000||
B|GME|20210310|11:58:44|S|15|328.700000||
B|KOSS|20210310|11:58:44|S|200|37.560000||
B|LGHL|20210310|11:58:44|S|100|3.180000||
B|LABU|20210310|11:58:45|S|373|96.750000||
B|CETX|20210310|11:58:46|S|300|2.690000||
B|GME|20210310|11:58:46|S|1|328.830000||
B|GME|20210310|11:58:46|S|20|328.260000||
B|TRCH|20210310|11:58:46|S|140|2.300000||
B|TRCH|20210310|11:58:46|S|200|2.300000||
B|APHA|20210310|11:58:47|S|100|18.160000||
B|ENVB|20210310|11:58:47|S|50|6.340000||
B|GME|20210310|11:58:47|S|4|326.670000||
B|IPOF|20210310|11:58:47|S|100|11.580000||
B|LIT|20210310|11:58:47|S|100|58.980000||
B|RIDE|20210310|11:58:47|S|30|17.090000||
B|SKLZ|20210310|11:58:47|S|100|26.150000||
B|GME|20210310|11:58:48|S|80|323.920000||
B|NCTY|20210310|11:58:48|S|100|58.620000||
B|NCTY|20210310|11:58:48|S|200|58.560000||
B|NCTY|20210310|11:58:48|S|300|58.530000||
B|YQ|20210310|11:58:48|S|20|11.380000||
B|APPH|20210310|11:58:49|S|14|20.350000||
B|ENVB|20210310|11:58:49|S|100|6.340000||
B|GME|20210310|11:58:49|S|1|324.820000||
B|GME|20210310|11:58:49|S|5|323.360000||
B|KOSS|20210310|11:58:49|S|1|36.880000||
B|NCTY|20210310|11:58:49|S|300|58.620000||
B|RIOT|20210310|11:58:49|S|20|57.120000||
B|SPY|20210310|11:58:49|S|25|390.320000||
B|ENVB|20210310|11:58:50|S|100|6.340000||
B|KOSS|20210310|11:58:50|S|100|36.930000||
B|PLTR|20210310|11:58:50|S|7|24.980000||
B|ZG|20210310|11:58:50|S|1|150.390000||
B|AMC|20210310|11:58:51|S|600|11.870000||
B|CETX|20210310|11:58:51|S|45|2.680000||
B|ENVB|20210310|11:58:51|S|100|6.340000||
B|GME|20210310|11:58:51|S|3|325.870000||
B|KOSS|20210310|11:58:51|S|82|36.860000||
B|TUP|20210310|11:58:51|S|39|25.070000||
B|ZM|20210310|11:58:51|S|2|341.850000||
B|GME|20210310|11:58:52|S|15|325.640000||
B|GME|20210310|11:58:52|S|60|324.130000||
B|UCTT|20210310|11:58:52|S|25|48.160000||
B|AMZN|20210310|11:58:53|S|3|3058.800000||
B|GME|20210310|11:58:53|S|1|324.820000||
B|GME|20210310|11:58:53|S|1|325.000000||
B|GME|20210310|11:58:53|S|8|324.700000||
B|GME|20210310|11:58:53|S|10|324.810000||
B|HOME|20210310|11:58:53|S|100|28.880000||
B|RIOT|20210310|11:58:53|S|5|57.230000||
B|TSLA|20210310|11:58:53|S|100|681.550000||
B|BIDU|20210310|11:58:54|S|5|253.320000||
B|INTT|20210310|11:58:54|S|2|10.640000||
B|MSFT|20210310|11:58:54|S|11|235.360000||
B|SRNGU|20210310|11:58:54|S|900|10.350000||
B|TSLA|20210310|11:58:54|S|55|681.490000||
B|GME|20210310|11:58:55|S|10|324.810000||
B|PIPP|20210310|11:58:55|S|5|10.200000||
B|TQQQ|20210310|11:58:55|S|2000|86.650000||
B|ZTS|20210310|11:58:55|S|100|152.470000||
B|GME|20210310|11:58:56|S|10|324.590000||
B|GME|20210310|11:58:56|S|10|324.590000||
B|GME|20210310|11:58:56|S|30|324.770000||
B|GME|20210310|11:58:56|S|100|324.270000||
B|LPI|20210310|11:58:56|S|36|35.480000||
B|NKE|20210310|11:58:56|S|2|137.415000||
B|PICK|20210310|11:58:56|S|36|42.060000||
B|RCL|20210310|11:58:56|S|100|87.750000||
B|DKNG|20210310|11:58:57|S|400|68.250000||
B|DOCU|20210310|11:58:57|S|130|213.690000||
B|GME|20210310|11:58:57|S|10|324.580000||
B|GME|20210310|11:58:57|S|69|324.700000||
B|JMIA|20210310|11:58:57|S|100|41.850000||
B|LSTR|20210310|11:58:57|S|190|161.430000||
B|PDD|20210310|11:58:57|S|100|151.420000||
B|PTON|20210310|11:58:57|S|250|114.605000||
B|SQ|20210310|11:58:57|S|100|228.140000||
B|GME|20210310|11:58:58|S|50|324.820000||
B|HOL|20210310|11:58:58|S|180|13.460000||
B|RKT|20210310|11:58:58|S|400|26.790000||
B|TSLA|20210310|11:58:58|S|10|680.650000||
B|VGAC|20210310|11:58:58|S|10|11.040000||
B|GME|20210310|11:58:59|S|5|324.280000||
B|QS|20210310|11:58:59|S|50|53.350000||
B|SQM|20210310|11:58:59|S|679|54.450000||
B|TSLA|20210310|11:58:59|S|20|680.310000||
B|GME|20210310|11:59:00|S|8|325.940000||
B|KOSS|20210310|11:59:00|S|20|36.460000||
B|KOSS|20210310|11:59:00|S|20|36.460000||
B|KOSS|20210310|11:59:00|S|30|36.600000||
B|LGHL|20210310|11:59:00|S|1900|3.180000||
B|Z|20210310|11:59:00|S|400|147.800000||
B|ZOM|20210310|11:59:00|S|200|2.065000||
B|CLBS|20210310|11:59:01|S|300|2.085000||
B|EQR|20210310|11:59:01|S|100|70.250000||
B|GE|20210310|11:59:01|S|600|13.350000||
B|KOSS|20210310|11:59:01|S|5|36.560000||
B|KOSS|20210310|11:59:01|S|10|36.560000||
B|NNDM|20210310|11:59:01|S|30|9.580000||
B|FNKO|20210310|11:59:02|S|34|14.590000||
B|GME|20210310|11:59:02|S|12|326.390000||
B|GME|20210310|11:59:02|S|30|326.690000||
B|KOSS|20210310|11:59:02|S|20|36.010000||
B|KOSS|20210310|11:59:02|S|100|36.220000||
B|KOSS|20210310|11:59:02|S|200|36.370000||
B|SNOW|20210310|11:59:02|S|25|227.660000||
B|FNKO|20210310|11:59:03|S|206|14.630000||
B|KOSS|20210310|11:59:03|S|700|36.280000||
B|NOVN|20210310|11:59:03|S|500|1.530000||
B|NOVN|20210310|11:59:03|S|2400|1.525000||
B|ACIC|20210310|11:59:04|S|500|10.790000||
B|BA|20210310|11:59:04|S|11|240.350000||
B|KOSS|20210310|11:59:04|S|30|36.340000||
B|KOSS|20210310|11:59:04|S|40|35.980000||
B|VGAC|20210310|11:59:04|S|2000|11.040000||
B|MARA|20210310|11:59:05|S|100|38.470000||
B|PM|20210310|11:59:05|S|57|86.360000||
B|SFTW|20210310|11:59:05|S|50|11.390000||
B|WPRT|20210310|11:59:05|S|100|9.270000||
B|ENVB|20210310|11:59:06|S|100|6.350000||
B|GME|20210310|11:59:06|S|51|327.320000||
B|KOSS|20210310|11:59:06|S|198|36.270000||
B|SPLK|20210310|11:59:06|S|3|135.330000||
B|APPS|20210310|11:59:07|S|3|78.470000||
B|BILI|20210310|11:59:07|S|4|103.910000||
B|GME|20210310|11:59:07|S|5|326.650000||
B|NCTY|20210310|11:59:07|S|1|58.430000||
B|SPY|20210310|11:59:07|S|200|390.120000||
B|ZOM|20210310|11:59:07|S|100|2.060000||
B|CETX|20210310|11:59:08|S|300|2.680000||
B|FNKO|20210310|11:59:08|S|69|14.660000||
B|GNUS|20210310|11:59:08|S|1500|2.190000||
B|GNUS|20210310|11:59:08|S|8500|2.190000||
B|IWF|20210310|11:59:08|S|1500|238.810000||
B|IWF|20210310|11:59:09|S|400|238.820000||
B|PYPL|20210310|11:59:09|S|1|244.290000||
B|BILI|20210310|11:59:10|S|1|103.900000||
B|GME|20210310|11:59:10|S|100|326.840000||
B|HEI|20210310|11:59:10|S|5|125.480000||
B|XBIT|20210310|11:59:10|S|45|19.850000||
B|KOSS|20210310|11:59:11|S|1000|36.460000||
B|PSTH|20210310|11:59:11|S|50|26.600000||
B|SE|20210310|11:59:11|S|20|221.960000||
B|VEEV|20210310|11:59:11|S|20|254.550000||
B|GME|20210310|11:59:12|S|10|326.540000||
B|OM|20210310|11:59:12|S|100|54.060000||
B|TAN|20210310|11:59:12|S|25|91.790000||
B|ZTS|20210310|11:59:12|S|100|152.410000||
B|EVGN|20210310|11:59:13|S|4|5.370000||
B|GTT|20210310|11:59:13|S|100|2.345000||
B|SPY|20210310|11:59:13|S|1|390.140000||
B|KMPH|20210310|11:59:14|S|100|10.240000||
B|NIO|20210310|11:59:14|S|800|42.070000||
B|PAE|20210310|11:59:15|S|913|8.750000||
B|RIDE|20210310|11:59:15|S|15|17.060000||
B|GME|20210310|11:59:16|S|2|327.270000||
B|GSX|20210310|11:59:16|S|100|81.530000||
B|GTT|20210310|11:59:16|S|100|2.325000||
B|KOPN|20210310|11:59:16|S|20|9.000000||
B|EYES|20210310|11:59:17|S|244|10.890000||
B|GME|20210310|11:59:18|S|10|327.210000||
B|HYRE|20210310|11:59:18|S|20|9.240000||
B|SMG|20210310|11:59:18|S|1|221.090000||
B|TSLA|20210310|11:59:19|S|5|682.180000||
B|FSLY|20210310|11:59:20|S|14|69.650000||
B|KO|20210310|11:59:20|S|6|50.880000||
B|TQQQ|20210310|11:59:20|S|100|86.780000||
B|PSTX|20210310|11:59:21|S|182|9.690000||
B|TQQQ|20210310|11:59:21|S|1500|86.810000||
B|EXPR|20210310|11:59:22|S|100|4.580000||
B|OKTA|20210310|11:59:22|S|5|226.790000||
B|Z|20210310|11:59:22|S|100|148.195000||
B|TLH|20210310|11:59:23|S|160|143.400000||
B|COST|20210310|11:59:24|S|3|323.780000||
B|GME|20210310|11:59:25|S|144|327.520000||
B|KOSS|20210310|11:59:25|S|2|36.720000||
B|EXPR|20210310|11:59:26|S|100|4.590000||
B|RIOT|20210310|11:59:26|S|1|57.300000||
B|APTO|20210310|11:59:27|S|100|3.770000||
B|ENVB|20210310|11:59:27|S|100|6.390000||
B|EXPR|20210310|11:59:27|S|100|4.590000||
B|GME|20210310|11:59:27|S|19|327.920000||
B|GME|20210310|11:59:27|S|100|327.920000||
B|RIDE|20210310|11:59:27|S|1|17.060000||
B|GME|20210310|11:59:28|S|100|328.600000||
B|KHC|20210310|11:59:29|S|100|39.390000||
B|GME|20210310|11:59:30|S|2|327.820000||
B|KO|20210310|11:59:30|S|5|50.880000||
B|ZNTE|20210310|11:59:30|S|100|10.190000||
B|PBW|20210310|11:59:31|S|3|102.290000||
B|BIDU|20210310|11:59:32|S|10|253.330000||
B|EXPR|20210310|11:59:32|S|100|4.590000||
B|TSLA|20210310|11:59:32|S|100|682.520000||
B|EXPR|20210310|11:59:33|S|100|4.595000||
B|MARA|20210310|11:59:33|S|10|38.660000||
B|EXPR|20210310|11:59:34|S|100|4.590000||
B|ENVB|20210310|11:59:35|S|100|6.380000||
B|KOSS|20210310|11:59:35|S|200|36.780000||
B|TDOC|20210310|11:59:35|S|822|190.960000||
B|BIDU|20210310|11:59:36|S|1|253.300000||
B|CLX|20210310|11:59:36|S|2|189.110000||
B|EVFM|20210310|11:59:36|S|200|3.040000||
B|KOSS|20210310|11:59:36|S|13|36.820000||
B|ENVB|20210310|11:59:37|S|13|6.370000||
B|DQ|20210310|11:59:39|S|100|83.700000||
B|EVFM|20210310|11:59:39|S|200|3.040000||
B|HCDI|20210310|11:59:39|S|100|3.150000||
B|GE|20210310|11:59:40|S|50|13.370000||
B|NNDM|20210310|11:59:40|S|400|9.600000||
B|PSTX|20210310|11:59:40|S|182|9.690000||
B|SQ|20210310|11:59:40|S|20|228.430000||
B|GME|20210310|11:59:41|S|1|328.220000||
B|NARI|20210310|11:59:41|S|100|117.910000||
B|IPOE|20210310|11:59:42|S|100|18.390000||
B|RKT|20210310|11:59:42|S|200|26.950000||
B|BCE|20210310|11:59:43|S|100|45.880000||
B|TQQQ|20210310|11:59:43|S|200|86.700000||
B|GTT|20210310|11:59:44|S|50|2.340000||
B|NVCN|20210310|11:59:44|S|100|1.280000||
B|ENVB|20210310|11:59:45|S|100|6.450000||
B|ENVB|20210310|11:59:45|S|100|6.450000||
B|GME|20210310|11:59:45|S|10|328.040000||
B|GME|20210310|11:59:46|S|1|327.380000||
B|GME|20210310|11:59:46|S|100|328.050000||
B|RIOT|20210310|11:59:47|S|10|57.280000||
B|TRCH|20210310|11:59:47|S|800|2.285000||
B|GME|20210310|11:59:48|S|200|326.400000||
B|RKT|20210310|11:59:48|S|393|26.960000||
B|GME|20210310|11:59:49|S|100|326.880000||
B|GME|20210310|11:59:50|S|3|327.300000||
B|JNJ|20210310|11:59:50|S|1|158.990000||
B|SOXL|20210310|11:59:51|S|5|32.290000||
B|WMT|20210310|11:59:51|S|1|130.970000||
B|MCD|20210310|11:59:52|S|5|210.380000||
B|AMC|20210310|11:59:53|S|100|11.840000||
B|JD|20210310|11:59:53|S|1|89.620000||
B|WMT|20210310|11:59:53|S|70|130.970000||
B|GME|20210310|11:59:54|S|100|326.560000||
B|MARA|20210310|11:59:54|S|70|38.740000||
B|GME|20210310|11:59:55|S|5|326.830000||
B|NIO|20210310|11:59:55|S|100|42.115000||
B|CZR|20210310|11:59:56|S|50|97.710000||
B|DKNG|20210310|11:59:57|S|45|68.430000||
B|DKNG|20210310|11:59:57|S|100|68.430000||
B|GME|20210310|11:59:58|S|5|329.300000||
B|KOSS|20210310|11:59:59|S|100|37.180000||
B|GME|20210310|12:00:00|S|1|330.670000||
B|CETX|20210310|12:00:01|S|200|2.710000||
B|CETX|20210310|12:00:01|S|300|2.710000||
B|ELYS|20210310|12:00:01|S|100|5.480000||
B|GME|20210310|12:00:01|S|5|331.500000||
B|GME|20210310|12:00:01|S|14|331.510000||
B|GME|20210310|12:00:01|S|30|331.600000||
B|AX|20210310|12:00:02|S|500|50.240000||
B|JMIA|20210310|12:00:02|S|100|42.000000||
B|PDD|20210310|12:00:02|S|4|151.920000||
B|VEDL|20210310|12:00:02|S|900|12.390000||
B|MARA|20210310|12:00:03|S|42|38.770000||
B|RKT|20210310|12:00:04|S|100|27.000000||
B|V|20210310|12:00:04|S|200|221.720000||
B|DNMR|20210310|12:00:05|S|50|36.460000||
B|KOSS|20210310|12:00:05|S|19|37.770000||
B|KOSS|20210310|12:00:05|S|25|37.670000||
B|PDD|20210310|12:00:05|S|1|151.870000||
B|D|20210310|12:00:06|S|5|73.280000||
B|GNUS|20210310|12:00:06|S|100|2.205000||
B|GME|20210310|12:00:07|S|100|329.650000||
B|MAS|20210310|12:00:07|S|100|56.430000||
B|XBIT|20210310|12:00:07|S|100|19.820000||
B|ARKK|20210310|12:00:08|S|30|123.270000||
B|EXPR|20210310|12:00:08|S|100|4.565000||
B|LOOP|20210310|12:00:08|S|1|8.760000||
B|TRCH|20210310|12:00:08|S|300|2.290000||
B|TSLA|20210310|12:00:08|S|25|682.325000||
B|AAPL|20210310|12:00:09|S|20|120.380000||
B|PYPL|20210310|12:00:09|S|100|244.410000||
B|PYPL|20210310|12:00:10|S|1000|244.430000||
B|ENVB|20210310|12:00:11|S|100|6.440000||
B|ENVB|20210310|12:00:11|S|100|6.440000||
B|PSTX|20210310|12:00:11|S|183|9.680000||
B|FVRR|20210310|12:00:12|S|4|234.270000||
B|MCO|20210310|12:00:12|S|10|292.790000||
B|SQQQ|20210310|12:00:12|S|200|14.200000||
B|ARKK|20210310|12:00:13|S|250|123.250000||
B|QQQ|20210310|12:00:13|S|100|313.095000||
B|SVM|20210310|12:00:13|S|64|5.240000||
B|VCNX|20210310|12:00:13|S|100|3.140000||
B|GME|20210310|12:00:14|S|5|330.030000||
B|VCNX|20210310|12:00:14|S|100|3.150000||
B|EVFM|20210310|12:00:15|S|200|3.070000||
B|NIO|20210310|12:00:15|S|100|42.205000||
B|PLTR|20210310|12:00:15|S|300|25.030000||
B|GME|20210310|12:00:16|S|10|330.410000||
B|KOSS|20210310|12:00:16|S|644|37.880000||
B|NFLX|20210310|12:00:16|S|2|509.830000||
B|QFIN|20210310|12:00:16|S|40|26.080000||
B|QQQ|20210310|12:00:16|S|3|313.125000||
B|TSLA|20210310|12:00:16|S|15|681.910000||
B|TX|20210310|12:00:16|S|6|36.420000||
B|ATNF|20210310|12:00:17|S|100|5.650000||
B|LIT|20210310|12:00:17|S|100|58.950000||
B|GME|20210310|12:00:18|S|10|332.280000||
B|BZUN|20210310|12:00:19|S|300|43.450000||
B|GME|20210310|12:00:20|S|1|331.480000||
B|GME|20210310|12:00:20|S|10|331.400000||
B|AKAM|20210310|12:00:21|S|8|97.110000||
B|PXS|20210310|12:00:21|S|100|1.780000||
B|ZOM|20210310|12:00:21|S|150|2.060000||
B|KNDI|20210310|12:00:22|S|50|6.880000||
B|PYPL|20210310|12:00:22|S|299|244.570000||
B|SQQQ|20210310|12:00:22|S|200|14.200000||
B|GE|20210310|12:00:23|S|100|13.380000||
B|GME|20210310|12:00:24|S|1|330.370000||
B|SQ|20210310|12:00:24|S|100|228.450000||
B|ENVB|20210310|12:00:25|S|1000|6.430000||
B|ENVB|20210310|12:00:25|S|1000|6.430000||
B|GNUS|20210310|12:00:25|S|400|2.220000||
B|GM|20210310|12:00:26|S|26|56.590000||
B|GME|20210310|12:00:26|S|100|330.900000||
B|GME|20210310|12:00:26|S|100|330.950000||
B|ENVB|20210310|12:00:27|S|204|6.450000||
B|FCEL|20210310|12:00:27|S|1800|16.070000||
B|ENVB|20210310|12:00:28|S|50|6.450000||
B|EVFM|20210310|12:00:28|S|200|3.090000||
B|FAS|20210310|12:00:29|S|43|92.630000||
B|RIOT|20210310|12:00:29|S|60|57.300000||
B|MICT|20210310|12:00:30|S|38|1.900000||
B|NVDA|20210310|12:00:30|S|10|507.780000||
B|SNDL|20210310|12:00:30|S|504|1.320000||
B|IEC|20210310|12:00:31|S|3|12.490000||
B|MU|20210310|12:00:31|S|100|87.520000||
B|PEP|20210310|12:00:31|S|1|132.510000||
B|ADTX|20210310|12:00:32|S|100|2.910000||
B|GME|20210310|12:00:32|S|30|332.460000||
B|GME|20210310|12:00:32|S|400|332.840000||
B|KOSS|20210310|12:00:32|S|20|38.450000||
B|KOSS|20210310|12:00:32|S|75|38.450000||
B|BRK/B|20210310|12:00:33|S|23|263.830000||
B|KOSS|20210310|12:00:33|S|50|38.460000||
B|ORCL|20210310|12:00:33|S|9|72.120000||
B|RIDE|20210310|12:00:33|S|100|17.100000||
B|WGO|20210310|12:00:33|S|500|81.380000||
B|GME|20210310|12:00:34|S|10|333.180000||
B|GME|20210310|12:00:34|S|10|333.710000||
B|GME|20210310|12:00:34|S|24|333.800000||
B|GME|20210310|12:00:35|S|3|333.380000||
B|GME|20210310|12:00:35|S|100|333.450000||
B|GME|20210310|12:00:35|S|200|333.380000||
B|NIO|20210310|12:00:35|S|130|42.165000||
B|GME|20210310|12:00:36|S|100|333.750000||
B|GME|20210310|12:00:36|S|300|333.800000||
B|KOSS|20210310|12:00:38|S|10|38.970000||
B|MARA|20210310|12:00:38|S|150|38.770000||
B|GME|20210310|12:00:39|S|18|334.460000||
B|GME|20210310|12:00:39|S|25|334.930000||
B|MNOV|20210310|12:00:39|S|1|8.030000||
B|SNOW|20210310|12:00:39|S|100|228.820000||
B|BA|20210310|12:00:40|S|10|240.750000||
B|KOSS|20210310|12:00:40|S|10|39.000000||
B|SVFB|20210310|12:00:40|S|1|10.340000||
B|GME|20210310|12:00:41|S|120|334.850000||
B|ISRG|20210310|12:00:41|S|20|723.720000||
B|KOSS|20210310|12:00:41|S|5|38.980000||
B|KOSS|20210310|12:00:41|S|66|38.980000||
B|LIN|20210310|12:00:41|S|2|266.180000||
B|ZEN|20210310|12:00:41|S|18|131.210000||
B|GME|20210310|12:00:42|S|9|335.420000||
B|GME|20210310|12:00:42|S|100|334.850000||
B|GME|20210310|12:00:44|S|6|335.060000||
B|GME|20210310|12:00:45|S|10|334.710000||
B|PXS|20210310|12:00:45|S|200|1.800000||
B|ZOM|20210310|12:00:45|S|10|2.060000||
B|GME|20210310|12:00:46|S|1|334.650000||
B|GME|20210310|12:00:46|S|33|334.650000||
B|KOSS|20210310|12:00:46|S|45|38.460000||
B|RIOT|20210310|12:00:46|S|7|57.280000||
B|BA|20210310|12:00:47|S|50|240.720000||
B|GME|20210310|12:00:47|S|4|334.620000||
B|GME|20210310|12:00:47|S|20|333.720000||
B|GME|20210310|12:00:47|S|146|333.900000||
B|GME|20210310|12:00:48|S|100|333.860000||
B|KOSS|20210310|12:00:48|S|100|38.750000||
B|KOSS|20210310|12:00:48|S|700|38.780000||
B|KOSS|20210310|12:00:48|S|2000|38.840000||
B|ZNGA|20210310|12:00:48|S|100|10.170000||
B|EXPR|20210310|12:00:49|S|400|4.640000||
B|GME|20210310|12:00:49|S|50|333.520000||
B|KOSS|20210310|12:00:49|S|2000|38.960000||
B|PDD|20210310|12:00:49|S|1|151.630000||
B|KOSS|20210310|12:00:50|S|2000|38.960000||
B|MNSO|20210310|12:00:50|S|4|24.230000||
B|NCTY|20210310|12:00:50|S|20|59.580000||
B|PM|20210310|12:00:50|S|1|86.320000||
B|GME|20210310|12:00:51|S|2|334.000000||
B|JWS|20210310|12:00:51|S|900|13.180000||
B|RKT|20210310|12:00:51|S|100|26.930000||
B|RKT|20210310|12:00:51|S|400|26.930000||
B|ENVB|20210310|12:00:52|S|100|6.440000||
B|GME|20210310|12:00:52|S|6|332.150000||
B|EQT|20210310|12:00:53|S|8|18.830000||
B|GME|20210310|12:00:53|S|1|332.000000||
B|GME|20210310|12:00:53|S|25|331.820000||
B|GME|20210310|12:00:53|S|40|331.820000||
B|GME|20210310|12:00:53|S|100|331.250000||
B|KOSS|20210310|12:00:53|S|2000|38.950000||
B|YGMZ|20210310|12:00:53|S|20|5.620000||
B|LODE|20210310|12:00:54|S|100|3.990000||
B|NCTY|20210310|12:00:54|S|2000|59.530000||
B|PYPL|20210310|12:00:54|S|1|244.370000||
B|AIV|20210310|12:00:55|S|60|4.950000||
B|ALL|20210310|12:00:55|S|20|112.680000||
B|NCTY|20210310|12:00:55|S|200|59.720000||
B|OLD|20210310|12:00:55|S|30|31.380000||
B|RIOT|20210310|12:00:55|S|100|57.170000||
B|SNP|20210310|12:00:55|S|1|55.380000||
B|GME|20210310|12:00:56|S|6|331.820000||
B|KOSS|20210310|12:00:56|S|2000|38.950000||
B|OTIC|20210310|12:00:56|S|200|2.760000||
B|PLUG|20210310|12:00:56|S|100|43.210000||
B|CCV|20210310|12:00:57|S|14|10.170000||
B|PRNT|20210310|12:00:57|S|30|38.360000||
B|SNDL|20210310|12:00:57|S|1100|1.320000||
B|COST|20210310|12:00:58|S|4|324.170000||
B|GNUS|20210310|12:00:58|S|3300|2.240000||
B|KOSS|20210310|12:00:58|S|4|38.660000||
B|PLUG|20210310|12:00:58|S|50|43.180000||
B|PPD|20210310|12:00:59|S|15|36.530000||
B|SOS|20210310|12:00:59|S|100|6.720000||
B|ADBE|20210310|12:01:00|S|1|443.800000||
B|GMBL|20210310|12:01:00|S|100|15.310000||
B|GMBL|20210310|12:01:00|S|1600|15.290000||
B|XPEV|20210310|12:01:00|S|30|30.900000||
B|ZM|20210310|12:01:00|S|100|341.090000||
B|AMZN|20210310|12:01:01|S|1|3054.210000||
B|EVFM|20210310|12:01:01|S|200|3.090000||
B|GME|20210310|12:01:01|S|10|332.310000||
B|PSTX|20210310|12:01:01|S|100|9.620000||
B|ZOM|20210310|12:01:01|S|487|2.060000||
B|ZOM|20210310|12:01:01|S|500|2.060000||
B|AMC|20210310|12:01:03|S|100|11.910000||
B|GME|20210310|12:01:03|S|1|332.150000||
B|TSLA|20210310|12:01:03|S|16|680.750000||
B|UNFI|20210310|12:01:03|S|5|36.750000||
B|GME|20210310|12:01:04|S|1|331.860000||
B|GME|20210310|12:01:04|S|2|331.860000||
B|GNUS|20210310|12:01:04|S|2900|2.230000||
B|GTT|20210310|12:01:04|S|400|2.350000||
B|GTT|20210310|12:01:04|S|1800|2.350000||
B|RKT|20210310|12:01:04|S|25|26.880000||
B|RKT|20210310|12:01:04|S|100|26.880000||
B|CETX|20210310|12:01:05|S|350|2.660000||
B|GMBL|20210310|12:01:05|S|100|15.360000||
B|GMBL|20210310|12:01:05|S|100|15.370000||
B|GMBL|20210310|12:01:05|S|400|15.350000||
B|GMBL|20210310|12:01:05|S|1600|15.370000||
B|GMBL|20210310|12:01:05|S|1600|15.420000||
B|GME|20210310|12:01:05|S|15|329.760000||
B|GME|20210310|12:01:05|S|18|328.820000||
B|KOSS|20210310|12:01:05|S|100|38.460000||
B|SPWR|20210310|12:01:05|S|722|32.950000||
B|ZLAB|20210310|12:01:05|S|100|134.980000||
B|ZLAB|20210310|12:01:05|S|100|135.080000||
B|GME|20210310|12:01:06|S|4|328.010000||
B|GME|20210310|12:01:06|S|10|328.800000||
B|GME|20210310|12:01:06|S|10|328.800000||
B|GME|20210310|12:01:06|S|10|329.290000||
B|GME|20210310|12:01:06|S|50|328.800000||
B|GME|20210310|12:01:06|S|100|328.970000||
B|IPG|20210310|12:01:06|S|100|29.010000||
B|IPG|20210310|12:01:06|S|100|29.010000||
B|IPG|20210310|12:01:06|S|200|29.010000||
B|MOS|20210310|12:01:06|S|100|32.340000||
B|RKT|20210310|12:01:06|S|600|26.940000||
B|TSLA|20210310|12:01:06|S|3|680.980000||
B|CRON|20210310|12:01:07|S|100|9.680000||
B|DKNG|20210310|12:01:07|S|30|68.600000||
B|DKNG|20210310|12:01:07|S|100|68.550000||
B|GME|20210310|12:01:07|S|2|328.800000||
B|GME|20210310|12:01:07|S|4|328.800000||
B|GME|20210310|12:01:07|S|100|328.800000||
B|GME|20210310|12:01:07|S|264|330.590000||
B|KOSS|20210310|12:01:07|S|65|38.170000||
B|ZLAB|20210310|12:01:07|S|100|135.010000||
B|GME|20210310|12:01:08|S|50|329.700000||
B|EBON|20210310|12:01:09|S|650|6.900000||
B|QQQ|20210310|12:01:09|S|100|312.710000||
B|RKT|20210310|12:01:09|S|100|26.990000||
B|BLOK|20210310|12:01:10|S|23|54.610000||
B|CETX|20210310|12:01:10|S|30|2.660000||
B|GME|20210310|12:01:10|S|2|330.590000||
B|TSLA|20210310|12:01:10|S|85|680.080000||
B|TSLA|20210310|12:01:10|S|100|680.790000||
B|UAVS|20210310|12:01:10|S|100|8.230000||
B|ZLAB|20210310|12:01:10|S|100|135.000000||
B|BNTX|20210310|12:01:11|S|99|100.260000||
B|BNTX|20210310|12:01:11|S|100|100.230000||
B|DHR|20210310|12:01:11|S|18|217.570000||
B|NPA|20210310|12:01:11|S|400|12.050000||
B|PBR|20210310|12:01:11|S|300|7.650000||
B|DHI|20210310|12:01:12|S|33|81.970000||
B|NCTY|20210310|12:01:12|S|800|59.940000||
B|PXS|20210310|12:01:13|S|100|1.800000||
B|SHAK|20210310|12:01:13|S|20|117.640000||
B|TSE|20210310|12:01:13|S|25|71.930000||
B|DFH|20210310|12:01:14|S|15|24.790000||
B|KOSS|20210310|12:01:14|S|100|38.050000||
B|MSFT|20210310|12:01:14|S|100|234.930000||
B|MSTR|20210310|12:01:14|S|3|744.820000||
B|RKT|20210310|12:01:14|S|100|27.000000||
B|RKT|20210310|12:01:14|S|200|27.000000||
B|JNJ|20210310|12:01:15|S|3|159.060000||
B|KOSS|20210310|12:01:15|S|10|37.960000||
B|QRVO|20210310|12:01:15|S|50|167.530000||
B|GME|20210310|12:01:16|S|1|329.000000||
B|SNDL|20210310|12:01:16|S|300|1.320000||
B|AVGO|20210310|12:01:17|S|100|445.500000||
B|NIO|20210310|12:01:17|S|100|42.020000||
B|PSTX|20210310|12:01:17|S|100|9.600000||
B|TBBK|20210310|12:01:17|S|8|22.920000||
B|SHOP|20210310|12:01:18|S|20|1100.440000||
B|SQQQ|20210310|12:01:18|S|2270|14.250000||
B|EVFM|20210310|12:01:19|S|200|3.090000||
B|KOSS|20210310|12:01:20|S|200|37.950000||
B|GNUS|20210310|12:01:21|S|100|2.230000||
B|RKT|20210310|12:01:21|S|300|27.030000||
B|XELA|20210310|12:01:21|S|20|4.510000||
B|ANPC|20210310|12:01:22|S|100|7.000000||
B|ENVB|20210310|12:01:22|S|100|6.440000||
B|GME|20210310|12:01:22|S|3|330.420000||
B|PYPL|20210310|12:01:22|S|1|244.250000||
B|GME|20210310|12:01:23|S|5|330.460000||
B|GME|20210310|12:01:23|S|100|330.110000||
B|BYND|20210310|12:01:24|S|10|141.310000||
B|GME|20210310|12:01:24|S|8|330.460000||
B|GNUS|20210310|12:01:24|S|300|2.220000||
B|MCD|20210310|12:01:25|S|10|210.430000||
B|MDB|20210310|12:01:25|S|100|304.140000||
B|PIPP|20210310|12:01:25|S|5|10.170000||
B|GME|20210310|12:01:26|S|100|330.800000||
B|SHIP|20210310|12:01:26|S|100|1.185000||
B|SHIP|20210310|12:01:26|S|1000|1.185000||
B|GME|20210310|12:01:27|S|24|330.850000||
B|GTT|20210310|12:01:27|S|100|2.340000||
B|TSLA|20210310|12:01:27|S|3|680.670000||
B|TSLA|20210310|12:01:27|S|5|680.670000||
B|GME|20210310|12:01:28|S|100|331.040000||
B|ENVB|20210310|12:01:29|S|4500|6.500000||
B|GSX|20210310|12:01:29|S|300|81.730000||
B|KOSS|20210310|12:01:29|S|1000|38.260000||
B|RKT|20210310|12:01:29|S|400|27.050000||
B|RSI|20210310|12:01:29|S|1000|16.470000||
B|CETX|20210310|12:01:30|S|17|2.670000||
B|GTT|20210310|12:01:32|S|50|2.340000||
B|PSTX|20210310|12:01:32|S|100|9.600000||
B|AMC|20210310|12:01:33|S|100|11.910000||
B|ENVB|20210310|12:01:33|S|100|6.580000||
B|GME|20210310|12:01:33|S|6|330.920000||
B|GME|20210310|12:01:33|S|70|330.690000||
B|SUNW|20210310|12:01:33|S|200|13.570000||
B|VEDL|20210310|12:01:33|S|600|12.400000||
B|VEDL|20210310|12:01:33|S|1400|12.400000||
B|ZION|20210310|12:01:34|S|100|57.310000||
B|ZOM|20210310|12:01:34|S|400|2.060000||
B|NKE|20210310|12:01:35|S|20|137.260000||
B|SNDL|20210310|12:01:35|S|100|1.320000||
B|GME|20210310|12:01:36|S|2|330.800000||
B|NIO|20210310|12:01:36|S|100|41.960000||
B|ARTL|20210310|12:01:37|S|100|2.130000||
B|ENVB|20210310|12:01:37|S|100|6.490000||
B|GME|20210310|12:01:37|S|20|330.790000||
B|SSYS|20210310|12:01:37|S|25|25.050000||
B|ENVB|20210310|12:01:38|S|100|6.530000||
B|GME|20210310|12:01:38|S|9|331.170000||
B|DXCM|20210310|12:01:39|S|3|363.380000||
B|FCEL|20210310|12:01:39|S|500|16.040000||
B|GME|20210310|12:01:39|S|100|331.100000||
B|GNUS|20210310|12:01:39|S|100|2.220000||
B|RKT|20210310|12:01:39|S|200|27.060000||
B|EXPR|20210310|12:01:40|S|68|4.600000||
B|TSLA|20210310|12:01:40|S|2|679.750000||
B|XM|20210310|12:01:40|S|100|38.480000||
B|EQOS|20210310|12:01:41|S|100|12.680000||
B|GE|20210310|12:01:41|S|60|13.350000||
B|NCTY|20210310|12:01:41|S|100|60.130000||
B|NCTY|20210310|12:01:41|S|300|60.130000||
B|QS|20210310|12:01:41|S|50|53.670000||
B|CZR|20210310|12:01:42|S|15|97.460000||
B|EBON|20210310|12:01:42|S|100|6.900000||
B|EBON|20210310|12:01:42|S|100|6.900000||
B|GME|20210310|12:01:42|S|200|330.870000||
B|RKT|20210310|12:01:42|S|100|27.050000||
B|RUN|20210310|12:01:42|S|100|55.860000||
B|AMC|20210310|12:01:43|S|100|11.890000||
B|GME|20210310|12:01:43|S|7|331.530000||
B|PDD|20210310|12:01:43|S|20|151.560000||
B|XPEV|20210310|12:01:43|S|200|30.800000||
B|ZM|20210310|12:01:43|S|1|341.380000||
B|GME|20210310|12:01:44|S|100|331.650000||
B|NIO|20210310|12:01:44|S|2|41.940000||
B|GME|20210310|12:01:45|S|1|331.920000||
B|NIO|20210310|12:01:45|S|10|41.950000||
B|NIO|20210310|12:01:45|S|100|41.950000||
B|EXPR|20210310|12:01:46|S|100|4.625000||
B|GNUS|20210310|12:01:46|S|2600|2.220000||
B|GOAU|20210310|12:01:46|S|42|18.740000||
B|NOG|20210310|12:01:46|S|100|13.940000||
B|PSAC|20210310|12:01:46|S|200|11.860000||
B|AVGR|20210310|12:01:47|S|2200|1.600000||
B|MSFT|20210310|12:01:47|S|100|234.780000||
B|TRCH|20210310|12:01:47|S|300|2.275000||
B|MARA|20210310|12:01:48|S|20|38.560000||
B|ROKU|20210310|12:01:48|S|9|358.490000||
B|TSLA|20210310|12:01:48|S|2|679.890000||
B|WISH|20210310|12:01:48|S|100|15.940000||
B|EXPR|20210310|12:01:49|S|100|4.630000||
B|GME|20210310|12:01:49|S|16|331.820000||
B|GME|20210310|12:01:49|S|20|331.820000||
B|GME|20210310|12:01:49|S|30|331.820000||
B|ENVB|20210310|12:01:50|S|100|6.500000||
B|EVFM|20210310|12:01:51|S|200|3.090000||
B|AAPL|20210310|12:01:53|S|20|120.140000||
B|APPS|20210310|12:01:53|S|20|78.480000||
B|IGT|20210310|12:01:53|S|100|17.690000||
B|NIO|20210310|12:01:53|S|100|41.950000||
B|ENVB|20210310|12:01:55|S|100|6.500000||
B|FCEL|20210310|12:01:56|S|27|15.980000||
B|HD|20210310|12:01:56|S|100|265.720000||
B|MSFT|20210310|12:01:56|S|1|234.740000||
B|RKT|20210310|12:01:56|S|600|27.110000||
B|BPMC|20210310|12:01:57|S|1|96.680000||
B|GROY|20210310|12:01:57|S|1200|4.470000||
B|PRSR|20210310|12:01:57|S|200|9.930000||
B|PRSR|20210310|12:01:57|S|300|9.930000||
B|GME|20210310|12:01:58|S|1|331.270000||
B|GME|20210310|12:01:58|S|6|330.670000||
B|VLDR|20210310|12:01:58|S|100|12.630000||
B|VLDR|20210310|12:01:58|S|1650|12.650000||
B|BIDU|20210310|12:01:59|S|123|252.520000||
B|BILL|20210310|12:01:59|S|100|147.520000||
B|KOSS|20210310|12:01:59|S|100|38.620000||
B|VZ|20210310|12:01:59|S|200|56.685000||
B|FNKO|20210310|12:02:01|S|80|14.680000||
B|XM|20210310|12:02:01|S|5|38.580000||
B|FMAC|20210310|12:02:02|S|200|10.390000||
B|GM|20210310|12:02:02|S|30|56.640000||
B|MU|20210310|12:02:02|S|100|87.330000||
B|SQ|20210310|12:02:02|S|100|227.890000||
B|SQ|20210310|12:02:02|S|100|227.890000||
B|AVAV|20210310|12:02:03|S|1|112.010000||
B|DDOG|20210310|12:02:03|S|100|81.930000||
B|GME|20210310|12:02:03|S|1|330.540000||
B|RKT|20210310|12:02:03|S|100|27.140000||
B|SQ|20210310|12:02:03|S|100|227.980000||
B|ANTE|20210310|12:02:04|S|100|4.170000||
B|SOS|20210310|12:02:04|S|507|6.710000||
B|GM|20210310|12:02:05|S|3|56.650000||
B|GE|20210310|12:02:06|S|50|13.350000||
B|RIOT|20210310|12:02:06|S|150|56.970000||
B|ALT|20210310|12:02:07|S|40|15.350000||
B|AMZN|20210310|12:02:07|S|6|3052.920000||
B|IPV|20210310|12:02:07|S|100|13.700000||
B|MDB|20210310|12:02:07|S|100|304.230000||
B|BIDU|20210310|12:02:08|S|100|252.940000||
B|BIOL|20210310|12:02:08|S|350|0.934400||
B|MARA|20210310|12:02:08|S|3|38.490000||
B|TSLA|20210310|12:02:08|S|1|680.390000||
B|SOS|20210310|12:02:09|S|22|6.710000||
B|SQ|20210310|12:02:09|S|400|228.070000||
B|FSLR|20210310|12:02:10|S|10|75.580000||
B|SKLZ|20210310|12:02:10|S|8|26.010000||
B|VOO|20210310|12:02:10|S|1|358.540000||
B|DKNG|20210310|12:02:11|S|442|68.680000||
B|GME|20210310|12:02:11|S|50|331.130000||
B|OSCR|20210310|12:02:12|S|100|36.120000||
B|RKT|20210310|12:02:12|S|500|27.170000||
B|SQ|20210310|12:02:12|S|1204|228.330000||
B|ZLAB|20210310|12:02:12|S|2|134.780000||
B|QYLD|20210310|12:02:13|S|6|22.340000||
B|RKT|20210310|12:02:13|S|700|27.120000||
B|TSLA|20210310|12:02:13|S|100|680.530000||
B|NNDM|20210310|12:02:14|S|600|9.560000||
B|NVAX|20210310|12:02:14|S|50|172.530000||
B|BB|20210310|12:02:15|S|1|10.500000||
B|GME|20210310|12:02:16|S|1|330.140000||
B|RKT|20210310|12:02:16|S|200|27.120000||
B|RKT|20210310|12:02:16|S|800|27.120000||
B|XYL|20210310|12:02:16|S|3|100.660000||
B|FRO|20210310|12:02:17|S|100|7.360000||
B|GNUS|20210310|12:02:17|S|150|2.215000||
B|ASIX|20210310|12:02:18|S|50|29.080000||
B|TSLA|20210310|12:02:18|S|7|680.890000||
B|GS|20210310|12:02:21|S|40|339.210000||
B|AEM|20210310|12:02:22|S|100|57.760000||
B|KOSS|20210310|12:02:22|S|50|38.360000||
B|RIOT|20210310|12:02:22|S|500|57.050000||
B|TMKR|20210310|12:02:22|S|100|9.820000||
B|TLRY|20210310|12:02:23|S|20|24.960000||
B|GME|20210310|12:02:24|S|20|331.250000||
B|SPY|20210310|12:02:24|S|20|389.950000||
B|PRSR|20210310|12:02:25|S|200|9.950000||
B|PRSR|20210310|12:02:25|S|400|9.940000||
B|QQQ|20210310|12:02:25|S|20|312.625000||
B|SOS|20210310|12:02:25|S|106|6.740000||
B|NAKD|20210310|12:02:26|S|70|1.040000||
B|CETX|20210310|12:02:27|S|65|2.640000||
B|SOS|20210310|12:02:27|S|100|6.750000||
B|SOS|20210310|12:02:27|S|200|6.750000||
B|ENVB|20210310|12:02:28|S|100|6.500000||
B|MAR|20210310|12:02:28|S|7|148.050000||
B|AAPL|20210310|12:02:29|S|40|120.220000||
B|ANSS|20210310|12:02:29|S|22|312.590000||
B|GME|20210310|12:02:29|S|100|332.660000||
B|GME|20210310|12:02:29|S|100|332.980000||
B|PLNT|20210310|12:02:29|S|2|81.050000||
B|GME|20210310|12:02:30|S|100|332.830000||
B|KOSS|20210310|12:02:31|S|50|39.000000||
B|KOSS|20210310|12:02:31|S|309|38.970000||
B|OCUL|20210310|12:02:31|S|100|19.560000||
B|GME|20210310|12:02:32|S|25|332.830000||
B|AOA|20210310|12:02:33|S|5|66.320000||
B|ENVB|20210310|12:02:33|S|100|6.520000||
B|GME|20210310|12:02:33|S|1|332.840000||
B|XPEV|20210310|12:02:33|S|750|30.820000||
B|ORBC|20210310|12:02:34|S|256|7.950000||
B|ORBC|20210310|12:02:34|S|900|7.950000||
B|ORBC|20210310|12:02:34|S|900|7.950000||
B|BBD|20210310|12:02:36|S|304|4.300000||
B|CETX|20210310|12:02:36|S|300|2.620000||
B|CLSN|20210310|12:02:36|S|1000|1.910000||
B|GME|20210310|12:02:36|S|10|333.220000||
B|GE|20210310|12:02:37|S|200|13.350000||
B|U|20210310|12:02:37|S|16|100.060000||
B|ACN|20210310|12:02:38|S|1|255.830000||
B|DASH|20210310|12:02:38|S|100|138.190000||
B|DBC|20210310|12:02:38|S|27|17.110000||
B|RKT|20210310|12:02:38|S|66|27.370000||
B|KOSS|20210310|12:02:39|S|1028|39.450000||
B|VTWO|20210310|12:02:39|S|1|184.110000||
B|EB|20210310|12:02:40|S|900|22.980000||
B|GME|20210310|12:02:40|S|100|334.620000||
B|HMLP|20210310|12:02:40|S|5|16.110000||
B|KODK|20210310|12:02:40|S|1500|9.260000||
B|RKT|20210310|12:02:40|S|10|27.350000||
B|SOS|20210310|12:02:40|S|200|6.740000||
B|NVCN|20210310|12:02:41|S|15|1.280000||
B|PXS|20210310|12:02:41|S|100|1.780000||
B|ZOM|20210310|12:02:41|S|100|2.060000||
B|ZOM|20210310|12:02:41|S|170|2.060000||
B|TSLA|20210310|12:02:42|S|100|681.080000||
B|VGAC|20210310|12:02:42|S|100|11.070000||
B|SOS|20210310|12:02:43|S|5|6.740000||
B|DASH|20210310|12:02:44|S|100|138.230000||
B|GME|20210310|12:02:44|S|41|333.300000||
B|GTT|20210310|12:02:44|S|100|2.280000||
B|KOSS|20210310|12:02:44|S|40|39.200000||
B|KOSS|20210310|12:02:44|S|200|39.110000||
B|KOSS|20210310|12:02:45|S|10|39.110000||
B|RIDE|20210310|12:02:45|S|39|17.100000||
B|RIDE|20210310|12:02:45|S|100|17.100000||
B|RIDE|20210310|12:02:45|S|100|17.100000||
B|RIDE|20210310|12:02:45|S|100|17.100000||
B|RIDE|20210310|12:02:45|S|1300|17.100000||
B|SQQQ|20210310|12:02:45|S|20|14.250000||
B|FSLR|20210310|12:02:46|S|3|75.640000||
B|KOSS|20210310|12:02:46|S|17|39.210000||
B|KOSS|20210310|12:02:46|S|60|39.240000||
B|SANA|20210310|12:02:46|S|800|27.570000||
B|ASM|20210310|12:02:47|S|100|1.265000||
B|DASH|20210310|12:02:47|S|100|138.220000||
B|AMD|20210310|12:02:48|S|100|78.690000||
B|EBON|20210310|12:02:48|S|800|6.910000||
B|GME|20210310|12:02:48|S|5|333.480000||
B|MSFT|20210310|12:02:48|S|32|234.950000||
B|FOUR|20210310|12:02:49|S|5|80.800000||
B|WPGpI|20210310|12:02:49|S|500|4.720000||
B|AMZN|20210310|12:02:50|S|4|3054.690000||
B|BTBT|20210310|12:02:50|S|5|16.940000||
B|GME|20210310|12:02:50|S|2|334.090000||
B|IDEX|20210310|12:02:50|S|200|3.195000||
B|NLYpF|20210310|12:02:50|S|100|25.020000||
B|NLYpF|20210310|12:02:50|S|200|25.020000||
B|NLYpF|20210310|12:02:50|S|200|25.020000||
B|TSLA|20210310|12:02:50|S|100|680.960000||
B|GME|20210310|12:02:51|S|4|334.230000||
B|GME|20210310|12:02:51|S|10|334.230000||
B|RKT|20210310|12:02:51|S|60|27.390000||
B|TJX|20210310|12:02:51|S|100|65.200000||
B|GME|20210310|12:02:52|S|100|335.970000||
B|QQQ|20210310|12:02:52|S|3|312.770000||
B|SOS|20210310|12:02:52|S|400|6.770000||
B|GME|20210310|12:02:53|S|1|338.650000||
B|GME|20210310|12:02:53|S|20|338.650000||
B|GME|20210310|12:02:53|S|98|338.650000||
B|SNDL|20210310|12:02:53|S|1|1.320000||
B|AMC|20210310|12:02:54|S|100|11.980000||
B|AMC|20210310|12:02:54|S|200|11.980000||
B|DT|20210310|12:02:54|S|20|51.710000||
B|LMT|20210310|12:02:54|S|3|339.560000||
B|TDOC|20210310|12:02:54|S|2|191.100000||
B|XXII|20210310|12:02:54|S|300|2.270000||
B|ZM|20210310|12:02:54|S|15|341.605000||
B|DOCU|20210310|12:02:55|S|15|213.860000||
B|GME|20210310|12:02:55|S|1|339.000000||
B|JD|20210310|12:02:55|S|100|89.610000||
B|KOSS|20210310|12:02:55|S|10|40.000000||
B|MCD|20210310|12:02:55|S|4|210.330000||
B|GME|20210310|12:02:56|S|1|338.750000||
B|RKT|20210310|12:02:56|S|100|27.340000||
B|CLBS|20210310|12:02:57|S|500|2.090000||
B|GME|20210310|12:02:57|S|5|337.510000||
B|GME|20210310|12:02:57|S|20|338.500000||
B|RIOT|20210310|12:02:57|S|10|57.140000||
B|FB|20210310|12:02:58|S|10|264.970000||
B|GME|20210310|12:02:58|S|10|336.510000||
B|GME|20210310|12:02:58|S|50|336.440000||
B|SNDL|20210310|12:02:58|S|100|1.320000||
B|TNA|20210310|12:02:58|S|100|99.870000||
B|TSLA|20210310|12:02:58|S|1|681.050000||
B|ENVB|20210310|12:02:59|S|100|6.590000||
B|GME|20210310|12:02:59|S|5|337.830000||
B|GME|20210310|12:02:59|S|60|337.020000||
B|KOSS|20210310|12:02:59|S|21|39.510000||
B|SQ|20210310|12:02:59|S|1|228.210000||
B|UWMC|20210310|12:02:59|S|1000|8.840000||
B|GME|20210310|12:03:00|S|9|338.870000||
B|GME|20210310|12:03:00|S|50|338.730000||
B|KOSS|20210310|12:03:00|S|4|39.720000||
B|GME|20210310|12:03:01|S|2|338.820000||
B|JMIA|20210310|12:03:01|S|50|41.860000||
B|SNDL|20210310|12:03:01|S|1|1.320000||
B|CLBS|20210310|12:03:02|S|100|2.090000||
B|PYPL|20210310|12:03:02|S|5|243.990000||
B|QFIN|20210310|12:03:02|S|100|26.110000||
B|RIOT|20210310|12:03:02|S|35|57.270000||
B|RKT|20210310|12:03:02|S|200|27.310000||
B|FSR|20210310|12:03:03|S|5|24.960000||
B|GME|20210310|12:03:03|S|1|338.840000||
B|TSLA|20210310|12:03:03|S|4|681.130000||
B|XPL|20210310|12:03:03|S|5200|0.974000||
B|ZION|20210310|12:03:03|S|100|57.360000||
B|GLL|20210310|12:03:04|S|200|37.600000||
B|GME|20210310|12:03:04|S|100|338.540000||
B|NEE|20210310|12:03:04|S|100|74.160000||
B|NEE|20210310|12:03:04|S|100|74.170000||
B|TSLA|20210310|12:03:04|S|20|681.130000||
B|QFIN|20210310|12:03:05|S|100|26.150000||
B|GME|20210310|12:03:06|S|1|338.660000||
B|GME|20210310|12:03:06|S|2|338.650000||
B|GME|20210310|12:03:06|S|200|337.860000||
B|GS|20210310|12:03:06|S|6|339.220000||
B|JD|20210310|12:03:06|S|50|89.600000||
B|KOSS|20210310|12:03:06|S|50|40.350000||
B|BLUE|20210310|12:03:07|S|100|32.680000||
B|GME|20210310|12:03:07|S|5|338.820000||
B|KOSS|20210310|12:03:07|S|100|40.190000||
B|GME|20210310|12:03:08|S|2|338.640000||
B|KOSS|20210310|12:03:08|S|65|40.150000||
B|VGAC|20210310|12:03:08|S|100|11.050000||
B|CETX|20210310|12:03:09|S|10|2.620000||
B|PSTX|20210310|12:03:09|S|100|9.670000||
B|GME|20210310|12:03:10|S|5|339.920000||
B|GME|20210310|12:03:10|S|10|340.000000||
B|GME|20210310|12:03:10|S|25|339.920000||
B|GME|20210310|12:03:10|S|100|339.920000||
B|KOSS|20210310|12:03:10|S|20|40.210000||
B|KOSS|20210310|12:03:10|S|25|40.210000||
B|GME|20210310|12:03:11|S|2|339.860000||
B|GME|20210310|12:03:11|S|5|339.860000||
B|GME|20210310|12:03:11|S|5|339.920000||
B|KOSS|20210310|12:03:11|S|5|39.950000||
B|KOSS|20210310|12:03:11|S|200|39.950000||
B|SIRI|20210310|12:03:11|S|120|6.110000||
B|ENO|20210310|12:03:12|S|100|25.450000||
B|GME|20210310|12:03:12|S|5|339.310000||
B|GME|20210310|12:03:12|S|57|339.860000||
B|KOSS|20210310|12:03:12|S|50|39.960000||
B|RKT|20210310|12:03:12|S|100|27.280000||
B|AMTX|20210310|12:03:13|S|1|17.380000||
B|BA|20210310|12:03:13|S|5|240.140000||
B|DASH|20210310|12:03:13|S|100|138.220000||
B|GME|20210310|12:03:13|S|3|339.630000||
B|NIO|20210310|12:03:13|S|5|42.020000||
B|PG|20210310|12:03:13|S|25|127.650000||
B|QQQ|20210310|12:03:13|S|400|312.770000||
B|GME|20210310|12:03:14|S|1|336.740000||
B|GME|20210310|12:03:14|S|5|336.950000||
B|GME|20210310|12:03:14|S|100|337.680000||
B|KOSS|20210310|12:03:14|S|12|39.630000||
B|CETX|20210310|12:03:15|S|200|2.620000||
B|GME|20210310|12:03:15|S|1|336.700000||
B|KOSS|20210310|12:03:15|S|5|39.620000||
B|NVIV|20210310|12:03:15|S|500|1.060000||
B|RKT|20210310|12:03:15|S|10|27.260000||
B|XPEV|20210310|12:03:15|S|1|30.850000||
B|GME|20210310|12:03:16|S|6|336.790000||
B|GME|20210310|12:03:16|S|50|336.940000||
B|SOS|20210310|12:03:16|S|735|6.790000||
B|GME|20210310|12:03:17|S|1|336.980000||
B|GME|20210310|12:03:17|S|15|336.880000||
B|BGS|20210310|12:03:18|S|100|31.810000||
B|MNOV|20210310|12:03:18|S|100|8.140000||
B|GME|20210310|12:03:19|S|5|336.620000||
B|VTWO|20210310|12:03:19|S|70|184.100000||
B|GME|20210310|12:03:20|S|3|335.660000||
B|GME|20210310|12:03:20|S|10|336.620000||
B|GME|20210310|12:03:20|S|76|335.660000||
B|GME|20210310|12:03:21|S|5|335.780000||
B|GME|20210310|12:03:21|S|10|335.460000||
B|BQ|20210310|12:03:22|S|100|5.600000||
B|GME|20210310|12:03:22|S|10|334.740000||
B|GME|20210310|12:03:22|S|19|334.740000||
B|GME|20210310|12:03:22|S|60|334.880000||
B|PAVM|20210310|12:03:22|S|1200|3.750000||
B|RIDE|20210310|12:03:22|S|20|17.050000||
B|EXPR|20210310|12:03:23|S|1|4.710000||
B|GME|20210310|12:03:23|S|2|334.730000||
B|EQIX|20210310|12:03:24|S|2|640.560000||
B|GME|20210310|12:03:24|S|10|335.390000||
B|NVDA|20210310|12:03:24|S|2|507.260000||
B|PTON|20210310|12:03:24|S|190|114.530000||
B|AI|20210310|12:03:25|S|1|84.520000||
B|GME|20210310|12:03:25|S|5|335.240000||
B|GME|20210310|12:03:25|S|6|335.210000||
B|GME|20210310|12:03:25|S|10|336.080000||
B|BLV|20210310|12:03:26|S|200|99.140000||
B|GME|20210310|12:03:26|S|1|336.280000||
B|IBKR|20210310|12:03:26|S|50|78.950000||
B|CRWD|20210310|12:03:27|S|10|197.670000||
B|GME|20210310|12:03:27|S|10|335.670000||
B|OKTA|20210310|12:03:27|S|2|226.000000||
B|AMZN|20210310|12:03:28|S|3|3053.860000||
B|AAL|20210310|12:03:30|S|200|21.880000||
B|CRWD|20210310|12:03:30|S|1|197.680000||
B|SNDL|20210310|12:03:30|S|500|1.320000||
B|EXPR|20210310|12:03:31|S|1|4.730000||
B|GME|20210310|12:03:31|S|200|336.690000||
B|GTT|20210310|12:03:31|S|19|2.315000||
B|MGA|20210310|12:03:31|S|5|89.700000||
B|LX|20210310|12:03:33|S|1|10.890000||
B|PINS|20210310|12:03:33|S|10|68.910000||
B|ZS|20210310|12:03:33|S|100|181.800000||
B|EVFM|20210310|12:03:34|S|200|3.125000||
B|EXPR|20210310|12:03:34|S|400|4.740000||
B|IWM|20210310|12:03:34|S|50|227.980000||
B|EXPR|20210310|12:03:35|S|15|4.740000||
B|PINS|20210310|12:03:35|S|10|68.910000||
B|TDAC|20210310|12:03:35|S|50|12.240000||
B|GME|20210310|12:03:36|S|30|336.720000||
B|RKT|20210310|12:03:36|S|100|27.210000||
B|U|20210310|12:03:38|S|6|99.960000||
B|KOSS|20210310|12:03:39|S|31|38.670000||
B|KOSS|20210310|12:03:39|S|91|38.670000||
B|CARA|20210310|12:03:40|S|3|18.960000||
B|PG|20210310|12:03:40|S|15|127.660000||
B|GE|20210310|12:03:41|S|100|13.330000||
B|TTD|20210310|12:03:41|S|1|725.745000||
B|GME|20210310|12:03:42|S|10|335.710000||
B|KOSS|20210310|12:03:42|S|5|38.670000||
B|NIO|20210310|12:03:43|S|50|41.935000||
B|RMR|20210310|12:03:43|S|2|42.410000||
B|TRTN|20210310|12:03:43|S|1|60.800000||
B|CRON|20210310|12:03:44|S|100|9.680000||
B|EVFM|20210310|12:03:44|S|100|3.125000||
B|MARA|20210310|12:03:45|S|487|38.690000||
B|GME|20210310|12:03:46|S|1|336.760000||
B|GME|20210310|12:03:46|S|1|336.820000||
B|GME|20210310|12:03:46|S|20|336.700000||
B|HLT|20210310|12:03:46|S|5|123.880000||
B|NIO|20210310|12:03:46|S|100|41.910000||
B|NVDA|20210310|12:03:46|S|100|507.260000||
B|FVRR|20210310|12:03:47|S|5|233.300000||
B|SVFB|20210310|12:03:47|S|100|10.330000||
B|GME|20210310|12:03:48|S|25|338.250000||
B|GME|20210310|12:03:48|S|50|338.250000||
B|VOO|20210310|12:03:48|S|2|358.500000||
B|GME|20210310|12:03:49|S|10|338.140000||
B|GTT|20210310|12:03:49|S|100|2.310000||
B|RKT|20210310|12:03:49|S|10|27.190000||
B|GME|20210310|12:03:50|S|10|338.280000||
B|VDC|20210310|12:03:50|S|20|171.750000||
B|CETX|20210310|12:03:51|S|200|2.600000||
B|CETX|20210310|12:03:51|S|387|2.600000||
B|GME|20210310|12:03:51|S|25|337.780000||
B|SILJ|20210310|12:03:52|S|50|14.820000||
B|UAL|20210310|12:03:52|S|100|53.840000||
B|BIDU|20210310|12:03:54|S|9|252.480000||
B|GME|20210310|12:03:54|S|1|337.570000||
B|GOOG|20210310|12:03:54|S|2|2051.350000||
B|SOS|20210310|12:03:54|S|100|6.800000||
B|AI|20210310|12:03:55|S|3|84.510000||
B|GME|20210310|12:03:55|S|50|337.360000||
B|APHA|20210310|12:03:56|S|100|18.100000||
B|GNUS|20210310|12:03:57|S|978|2.200000||
B|AMC|20210310|12:03:58|S|100|11.955000||
B|BLL|20210310|12:03:58|S|100|85.560000||
B|ENVB|20210310|12:03:58|S|100|6.570000||
B|GME|20210310|12:03:58|S|60|337.090000||
B|RIOT|20210310|12:03:58|S|50|57.240000||
B|GME|20210310|12:03:59|S|1|337.190000||
B|GME|20210310|12:04:00|S|20|337.190000||
B|SINO|20210310|12:04:00|S|400|6.410000||
B|SINO|20210310|12:04:00|S|2000|6.400000||
B|SINO|20210310|12:04:00|S|2000|6.410000||
B|WISH|20210310|12:04:00|S|100|16.050000||
B|BILI|20210310|12:04:01|S|10|104.040000||
B|SNDL|20210310|12:04:01|S|700|1.320000||
B|BLV|20210310|12:04:02|S|1|99.150000||
B|TTOO|20210310|12:04:02|S|100|1.710000||
B|VXX|20210310|12:04:02|S|100|14.490000||
B|CUBI|20210310|12:04:04|S|50|31.330000||
B|RKT|20210310|12:04:04|S|402|27.340000||
B|ENVB|20210310|12:04:05|S|100|6.530000||
B|KAR|20210310|12:04:05|S|190|15.850000||
B|QFIN|20210310|12:04:05|S|100|26.160000||
B|CALX|20210310|12:04:06|S|22|44.615000||
B|CETX|20210310|12:04:06|S|30|2.630000||
B|MNOV|20210310|12:04:06|S|10|8.320000||
B|RIDE|20210310|12:04:06|S|652|17.050000||
B|SENS|20210310|12:04:07|S|60|3.100000||
B|IPOE|20210310|12:04:08|S|100|18.370000||
B|RIOT|20210310|12:04:08|S|1000|57.320000||
B|PLAY|20210310|12:04:09|S|100|44.480000||
B|GME|20210310|12:04:10|S|100|338.290000||
B|XELA|20210310|12:04:10|S|100|4.580000||
B|EVFM|20210310|12:04:11|S|200|3.145000||
B|GME|20210310|12:04:11|S|1|338.290000||
B|GME|20210310|12:04:11|S|1|338.290000||
B|TSLA|20210310|12:04:11|S|100|681.900000||
B|TSLA|20210310|12:04:11|S|146|681.910000||
B|BA|20210310|12:04:12|S|2|240.450000||
B|KOSS|20210310|12:04:12|S|100|39.070000||
B|RTX|20210310|12:04:12|S|15|75.550000||
B|BLNK|20210310|12:04:13|S|25|35.470000||
B|EXPR|20210310|12:04:13|S|1|4.750000||
B|GME|20210310|12:04:13|S|100|338.290000||
B|GTT|20210310|12:04:13|S|100|2.340000||
B|PINS|20210310|12:04:13|S|100|69.150000||
B|TSLA|20210310|12:04:13|S|1|682.560000||
B|TSLA|20210310|12:04:13|S|26|682.910000||
B|CETX|20210310|12:04:14|S|400|2.600000||
B|ENPH|20210310|12:04:14|S|30|157.680000||
B|SNDL|20210310|12:04:14|S|100|1.320000||
B|EVFM|20210310|12:04:15|S|200|3.150000||
B|GE|20210310|12:04:15|S|44|13.330000||
B|GME|20210310|12:04:15|S|3|338.710000||
B|PAM|20210310|12:04:15|S|100|13.630000||
B|GME|20210310|12:04:16|S|50|338.760000||
B|GS|20210310|12:04:16|S|2|339.200000||
B|IDEX|20210310|12:04:16|S|150|3.210000||
B|PAM|20210310|12:04:16|S|87|13.610000||
B|MNOV|20210310|12:04:17|S|100|8.290000||
B|TSLA|20210310|12:04:17|S|2|683.370000||
B|ENVB|20210310|12:04:18|S|100|6.470000||
B|IGMS|20210310|12:04:18|S|20|84.100000||
B|SPXL|20210310|12:04:18|S|600|80.510000||
B|GME|20210310|12:04:19|S|1|338.520000||
B|GME|20210310|12:04:19|S|10|338.040000||
B|AMRS|20210310|12:04:20|S|10|17.870000||
B|ENVB|20210310|12:04:20|S|100|6.470000||
B|GME|20210310|12:04:20|S|1|338.660000||
B|RKT|20210310|12:04:20|S|100|27.470000||
B|RKT|20210310|12:04:21|S|700|27.460000||
B|AMC|20210310|12:04:22|S|200|12.010000||
B|EXPR|20210310|12:04:22|S|1|4.780000||
B|GME|20210310|12:04:22|S|90|340.910000||
B|MP|20210310|12:04:22|S|100|39.890000||
B|AMC|20210310|12:04:23|S|100|12.010000||
B|GME|20210310|12:04:23|S|5|341.600000||
B|GME|20210310|12:04:23|S|10|341.600000||
B|RKT|20210310|12:04:23|S|124|27.470000||
B|AMRS|20210310|12:04:24|S|10|17.870000||
B|GME|20210310|12:04:24|S|3|338.360000||
B|GME|20210310|12:04:24|S|3|340.890000||
B|GME|20210310|12:04:24|S|4|340.890000||
B|GME|20210310|12:04:24|S|10|339.980000||
B|GME|20210310|12:04:24|S|20|339.460000||
B|INNpE|20210310|12:04:24|S|100|24.160000||
B|EVFM|20210310|12:04:25|S|200|3.115000||
B|GME|20210310|12:04:25|S|10|339.420000||
B|GTT|20210310|12:04:25|S|100|2.340000||
B|YSG|20210310|12:04:25|S|1|16.690000||
B|CGC|20210310|12:04:26|S|100|32.480000||
B|MP|20210310|12:04:26|S|100|39.880000||
B|CAN|20210310|12:04:27|S|100|30.220000||
B|GME|20210310|12:04:27|S|25|339.830000||
B|AMD|20210310|12:04:28|S|50|78.760000||
B|TLT|20210310|12:04:28|S|5|139.620000||
B|AMC|20210310|12:04:29|S|300|12.040000||
B|ENVB|20210310|12:04:29|S|200|6.530000||
B|GME|20210310|12:04:29|S|3|339.320000||
B|GME|20210310|12:04:29|S|100|339.830000||
B|MP|20210310|12:04:29|S|100|39.880000||
B|TMDX|20210310|12:04:29|S|2|34.120000||
B|EXPR|20210310|12:04:30|S|1|4.790000||
B|GME|20210310|12:04:30|S|7|339.800000||
B|SVXY|20210310|12:04:30|S|250|42.240000||
B|TSLA|20210310|12:04:30|S|50|682.060000||
B|EXPR|20210310|12:04:31|S|100|4.810000||
B|GME|20210310|12:04:31|S|1|338.830000||
B|GME|20210310|12:04:31|S|2|338.830000||
B|GME|20210310|12:04:32|S|1|338.030000||
B|GME|20210310|12:04:32|S|3|338.760000||
B|KOSS|20210310|12:04:32|S|1|39.260000||
B|NVDA|20210310|12:04:32|S|3|507.900000||
B|POAI|20210310|12:04:32|S|1990|1.640000||
B|POAI|20210310|12:04:32|S|6200|1.630000||
B|PSTX|20210310|12:04:32|S|100|9.690000||
B|ARKK|20210310|12:04:33|S|5|123.260000||
B|CETX|20210310|12:04:33|S|40|2.630000||
B|GME|20210310|12:04:33|S|10|339.720000||
B|GME|20210310|12:04:33|S|70|339.470000||
B|PFE|20210310|12:04:33|S|9|34.790000||
B|ENVB|20210310|12:04:34|S|100|6.520000||
B|GME|20210310|12:04:34|S|100|339.530000||
B|GME|20210310|12:04:34|S|100|339.530000||
B|GME|20210310|12:04:34|S|200|339.750000||
B|GME|20210310|12:04:34|S|255|339.750000||
B|MP|20210310|12:04:34|S|100|39.880000||
B|GME|20210310|12:04:35|S|500|339.600000||
B|SQ|20210310|12:04:35|S|3|228.550000||
B|UAL|20210310|12:04:36|S|300|53.870000||
B|UAL|20210310|12:04:36|S|900|53.870000||
B|ADBE|20210310|12:04:37|S|1|444.300000||
B|GME|20210310|12:04:37|S|100|339.950000||
B|USWS|20210310|12:04:37|S|100|1.620000||
B|GME|20210310|12:04:38|S|10|339.410000||
B|MDB|20210310|12:04:38|S|10|305.020000||
B|LPX|20210310|12:04:39|S|100|51.560000||
B|MNOV|20210310|12:04:39|S|200|8.320000||
B|RUN|20210310|12:04:39|S|15|55.940000||
B|ENVB|20210310|12:04:40|S|100|6.500000||
B|GME|20210310|12:04:40|S|1|338.830000||
B|GME|20210310|12:04:40|S|10|339.080000||
B|GM|20210310|12:04:41|S|100|56.700000||
B|RKT|20210310|12:04:41|S|5|27.480000||
B|TSLA|20210310|12:04:41|S|45|681.370000||
B|GME|20210310|12:04:42|S|1|338.960000||
B|MP|20210310|12:04:42|S|100|39.890000||
B|SNOW|20210310|12:04:42|S|50|229.550000||
B|ZM|20210310|12:04:42|S|1|342.250000||
B|EXPR|20210310|12:04:43|S|100|4.840000||
B|GME|20210310|12:04:43|S|3|338.820000||
B|GME|20210310|12:04:44|S|70|338.810000||
B|SONO|20210310|12:04:44|S|50|39.360000||
B|TSLA|20210310|12:04:44|S|10|681.790000||
B|GME|20210310|12:04:45|S|100|339.460000||
B|GME|20210310|12:04:45|S|900|339.480000||
B|GME|20210310|12:04:46|S|1|338.300000||
B|CCNC|20210310|12:04:47|S|100|4.690000||
B|CCNC|20210310|12:04:47|S|100|4.700000||
B|PRVB|20210310|12:04:47|S|3|12.470000||
B|CETX|20210310|12:04:48|S|1700|2.640000||
B|GME|20210310|12:04:48|S|300|338.940000||
B|RIOT|20210310|12:04:48|S|42|57.340000||
B|TZA|20210310|12:04:48|S|50|32.220000||
B|CETX|20210310|12:04:49|S|1600|2.640000||
B|GME|20210310|12:04:49|S|15|338.820000||
B|NCTY|20210310|12:04:49|S|30|60.920000||
B|GME|20210310|12:04:50|S|2|337.870000||
B|GME|20210310|12:04:50|S|3|337.920000||
B|GPRO|20210310|12:04:50|S|200|9.180000||
B|CETX|20210310|12:04:51|S|2000|2.650000||
B|GME|20210310|12:04:51|S|1|337.710000||
B|GME|20210310|12:04:51|S|3|337.920000||
B|GME|20210310|12:04:51|S|80|337.000000||
B|GME|20210310|12:04:51|S|100|337.710000||
B|GME|20210310|12:04:51|S|100|337.820000||
B|NIO|20210310|12:04:51|S|10|42.155000||
B|QFIN|20210310|12:04:51|S|50|26.160000||
B|RKT|20210310|12:04:51|S|300|27.420000||
B|VZ|20210310|12:04:51|S|9|56.675000||
B|BA|20210310|12:04:52|S|50|240.640000||
B|PLTR|20210310|12:04:52|S|50|25.160000||
B|GE|20210310|12:04:53|S|407|13.330000||
B|GME|20210310|12:04:53|S|1|337.640000||
B|GNOG|20210310|12:04:53|S|100|16.190000||
B|MDB|20210310|12:04:53|S|5|305.000000||
B|ALT|20210310|12:04:54|S|270|15.340000||
B|RPRX|20210310|12:04:54|S|5|46.440000||
B|YGMZ|20210310|12:04:54|S|100|5.560000||
B|BLK|20210310|12:04:55|S|2|730.720000||
B|ENVB|20210310|12:04:55|S|3|6.490000||
B|EVFM|20210310|12:04:55|S|200|3.100000||
B|GME|20210310|12:04:55|S|5|337.640000||
B|GSBD|20210310|12:04:55|S|100|19.150000||
B|TEVA|20210310|12:04:55|S|500|11.110000||
B|EXPR|20210310|12:04:56|S|100|4.830000||
B|AMC|20210310|12:04:57|S|400|11.940000||
B|DKNG|20210310|12:04:57|S|100|68.530000||
B|GME|20210310|12:04:57|S|4|337.780000||
B|NIO|20210310|12:04:57|S|50|42.120000||
B|GME|20210310|12:04:58|S|50|337.130000||
B|WMT|20210310|12:04:59|S|100|131.210000||
B|ANTE|20210310|12:05:00|S|100|4.190000||
B|ENVB|20210310|12:05:00|S|100|6.500000||
B|FVRR|20210310|12:05:00|S|5|234.410000||
B|UAMY|20210310|12:05:00|S|700|1.215000||
B|CCV|20210310|12:05:02|S|100|10.180000||
B|KOSS|20210310|12:05:02|S|50|38.340000||
B|MGA|20210310|12:05:02|S|10|89.740000||
B|GME|20210310|12:05:03|S|5|338.180000||
B|NCTY|20210310|12:05:03|S|1000|60.910000||
B|AAPL|20210310|12:05:04|S|9|120.250000||
B|PLTR|20210310|12:05:04|S|500|25.140000||
B|CETX|20210310|12:05:05|S|300|2.650000||
B|CRWD|20210310|12:05:05|S|1|198.010000||
B|ENVB|20210310|12:05:05|S|100|6.530000||
B|GE|20210310|12:05:05|S|10|13.330000||
B|ACTC|20210310|12:05:06|S|30|18.350000||
B|CETX|20210310|12:05:06|S|300|2.640000||
B|KOSS|20210310|12:05:06|S|100|38.430000||
B|ENVB|20210310|12:05:07|S|2000|6.550000||
B|WMT|20210310|12:05:08|S|76|131.220000||
B|GME|20210310|12:05:09|S|50|338.230000||
B|HD|20210310|12:05:10|S|5|266.080000||
B|MP|20210310|12:05:10|S|100|39.880000||
B|TSLA|20210310|12:05:10|S|100|681.590000||
B|XELA|20210310|12:05:10|S|200|4.610000||
B|WPC|20210310|12:05:11|S|200|67.790000||
B|GME|20210310|12:05:13|S|100|338.530000||
B|PRSR|20210310|12:05:14|S|300|10.050000||
B|DE|20210310|12:05:15|S|100|357.450000||
B|SPXL|20210310|12:05:15|S|10|80.460000||
B|MP|20210310|12:05:16|S|100|39.890000||
B|RPRX|20210310|12:05:17|S|5|46.470000||
B|ARKK|20210310|12:05:18|S|198|123.090000||
B|PSTX|20210310|12:05:18|S|182|9.700000||
B|UAMY|20210310|12:05:18|S|200|1.210000||
B|UAMY|20210310|12:05:18|S|300|1.210000||
B|BIDU|20210310|12:05:19|S|5|252.670000||
B|CETX|20210310|12:05:19|S|100|2.650000||
B|GME|20210310|12:05:19|S|4|339.440000||
B|PXS|20210310|12:05:19|S|400|1.720000||
B|GME|20210310|12:05:20|S|50|338.860000||
B|RIOT|20210310|12:05:20|S|100|57.370000||
B|SPCE|20210310|12:05:20|S|200|31.165000||
B|VALE|20210310|12:05:21|S|200|16.980000||
B|VALE|20210310|12:05:21|S|1800|16.980000||
B|AMZN|20210310|12:05:22|S|25|3053.490000||
B|AAPL|20210310|12:05:23|S|5|120.300000||
B|AMC|20210310|12:05:23|S|50|12.030000||
B|TSLA|20210310|12:05:23|S|20|682.180000||
B|DKNG|20210310|12:05:24|S|600|68.490000||
B|GME|20210310|12:05:24|S|25|339.360000||
B|OM|20210310|12:05:24|S|500|53.940000||
B|DMYI|20210310|12:05:25|S|1|10.940000||
B|NIO|20210310|12:05:25|S|400|42.110000||
B|PFE|20210310|12:05:25|S|10|34.790000||
B|SPY|20210310|12:05:25|S|20|390.040000||
B|NCTY|20210310|12:05:26|S|100|60.940000||
B|RIDE|20210310|12:05:27|S|50|17.100000||
B|SNDL|20210310|12:05:27|S|11|1.320000||
B|CYD|20210310|12:05:28|S|2|16.210000||
B|EXPR|20210310|12:05:28|S|200|4.780100||
B|GMBL|20210310|12:05:28|S|100|15.490000||
B|SPWR|20210310|12:05:28|S|725|33.060000||
B|KOSS|20210310|12:05:29|S|100|39.150000||
B|LIT|20210310|12:05:29|S|20|59.020000||
B|NXTD|20210310|12:05:29|S|100|1.730000||
B|BIGC|20210310|12:05:30|S|85|59.150000||
B|RIDE|20210310|12:05:30|S|70|17.100000||
B|TDOC|20210310|12:05:31|S|26|190.800000||
B|XRT|20210310|12:05:31|S|100|95.720000||
B|FITB|20210310|12:05:32|S|20|37.810000||
B|GME|20210310|12:05:32|S|1|339.840000||
B|PSTX|20210310|12:05:32|S|182|9.680000||
B|ATOS|20210310|12:05:33|S|45|2.845000||
B|RIOT|20210310|12:05:33|S|99|57.440000||
B|GME|20210310|12:05:34|S|10|339.680000||
B|GME|20210310|12:05:34|S|10|339.680000||
B|GME|20210310|12:05:34|S|50|341.690000||
B|ENVB|20210310|12:05:35|S|200|6.640000||
B|ENVB|20210310|12:05:35|S|460|6.640000||
B|SOXL|20210310|12:05:35|S|39|32.100000||
B|GM|20210310|12:05:36|S|18|56.690000||
B|GME|20210310|12:05:36|S|5|340.930000||
B|HTH|20210310|12:05:36|S|20|37.705000||
B|PLTR|20210310|12:05:36|S|300|25.170000||
B|GME|20210310|12:05:37|S|2|340.270000||
B|GME|20210310|12:05:37|S|50|340.820000||
B|AMC|20210310|12:05:38|S|17|12.060000||
B|GME|20210310|12:05:38|S|5|340.010000||
B|ZNTE|20210310|12:05:39|S|100|10.195000||
B|GM|20210310|12:05:40|S|28|56.690000||
B|BBBY|20210310|12:05:41|S|2000|29.210000||
B|GME|20210310|12:05:41|S|100|340.840000||
B|BIDU|20210310|12:05:42|S|284|252.900000||
B|CVX|20210310|12:05:42|S|3|110.540000||
B|ENVB|20210310|12:05:42|S|50|6.640000||
B|GME|20210310|12:05:42|S|100|340.810000||
B|AKBA|20210310|12:05:43|S|700|3.605000||
B|INPX|20210310|12:05:44|S|100|1.200000||
B|TSLA|20210310|12:05:44|S|100|680.940000||
B|CCV|20210310|12:05:45|S|2|10.180000||
B|GME|20210310|12:05:45|S|60|341.810000||
B|AEHL|20210310|12:05:46|S|100|3.250000||
B|FMAC|20210310|12:05:46|S|100|10.390000||
B|PYPL|20210310|12:05:46|S|1|244.150000||
B|GME|20210310|12:05:47|S|1|341.560000||
B|PINS|20210310|12:05:47|S|30|69.570000||
B|SGFY|20210310|12:05:47|S|1|28.030000||
B|WMT|20210310|12:05:47|S|16|131.160000||
B|BBF|20210310|12:05:48|S|100|13.620000||
B|GME|20210310|12:05:48|S|10|341.840000||
B|PSTX|20210310|12:05:48|S|182|9.680000||
B|UPRO|20210310|12:05:48|S|60|85.580000||
B|CCIV|20210310|12:05:49|S|722|25.750000||
B|FRGAP|20210310|12:05:49|S|1|25.470000||
B|GNUS|20210310|12:05:49|S|500|2.190000||
B|SPXL|20210310|12:05:49|S|40|80.440000||
B|WMT|20210310|12:05:49|S|10|131.160000||
B|BBF|20210310|12:05:50|S|95|13.620000||
B|BBF|20210310|12:05:50|S|203|13.620000||
B|CVGI|20210310|12:05:50|S|100|10.455000||
B|CYD|20210310|12:05:50|S|2|16.170000||
B|GME|20210310|12:05:50|S|1|340.370000||
B|GME|20210310|12:05:50|S|20|341.450000||
B|INVA|20210310|12:05:50|S|100|11.790000||
B|FSR|20210310|12:05:51|S|100|25.040000||
B|QNST|20210310|12:05:51|S|10|23.590000||
B|GME|20210310|12:05:52|S|3|340.990000||
B|RIOT|20210310|12:05:52|S|500|57.550000||
B|ZOM|20210310|12:05:52|S|19|2.050000||
B|ZOM|20210310|12:05:52|S|700|2.050000||
B|FB|20210310|12:05:53|S|80|264.990000||
B|GME|20210310|12:05:53|S|2|340.620000||
B|GME|20210310|12:05:53|S|50|340.620000||
B|NCNO|20210310|12:05:53|S|2|70.220000||
B|SE|20210310|12:05:53|S|4|221.820000||
B|BTBT|20210310|12:05:54|S|100|17.000000||
B|GME|20210310|12:05:54|S|1|340.500000||
B|GME|20210310|12:05:55|S|3|340.980000||
B|MA|20210310|12:05:55|S|5|379.750000||
B|MARA|20210310|12:05:55|S|3|38.680000||
B|VLDR|20210310|12:05:55|S|100|12.580000||
B|AMC|20210310|12:05:56|S|4|12.090000||
B|AMC|20210310|12:05:56|S|100|12.090000||
B|GME|20210310|12:05:56|S|80|340.530000||
B|HYLN|20210310|12:05:56|S|100|13.840000||
B|RIOT|20210310|12:05:56|S|1|57.570000||
B|TSLA|20210310|12:05:56|S|5|680.640000||
B|TSLA|20210310|12:05:56|S|9|680.640000||
B|ACB|20210310|12:05:57|S|200|9.940000||
B|ENVB|20210310|12:05:57|S|100|6.660000||
B|GME|20210310|12:05:57|S|10|341.920000||
B|NIO|20210310|12:05:57|S|993|42.050000||
B|GME|20210310|12:05:58|S|1|341.860000||
B|GME|20210310|12:05:59|S|1|341.800000||
B|ZOM|20210310|12:05:59|S|15|2.050000||
B|DKNG|20210310|12:06:00|S|10|68.330000||
B|ENVB|20210310|12:06:00|S|100|6.690000||
B|RUN|20210310|12:06:00|S|40|55.870000||
B|RKT|20210310|12:06:01|S|2000|27.560000||
B|SNDL|20210310|12:06:01|S|300|1.320000||
B|GME|20210310|12:06:02|S|138|341.840000||
B|NVDA|20210310|12:06:02|S|1|506.750000||
B|PTON|20210310|12:06:02|S|50|114.570000||
B|BIDU|20210310|12:06:03|S|400|252.670000||
B|EDU|20210310|12:06:03|S|10|166.860000||
B|ENVB|20210310|12:06:03|S|100|6.740000||
B|PSTX|20210310|12:06:03|S|182|9.680000||
B|SQ|20210310|12:06:03|S|10|228.160000||
B|ZOM|20210310|12:06:03|S|600|2.050000||
B|ENVB|20210310|12:06:04|S|100|6.720000||
B|GME|20210310|12:06:04|S|3|340.940000||
B|GME|20210310|12:06:04|S|10|340.940000||
B|BRK/B|20210310|12:06:05|S|5|263.770000||
B|GME|20210310|12:06:05|S|1|339.460000||
B|GME|20210310|12:06:05|S|4|340.820000||
B|TSLA|20210310|12:06:05|S|10|680.680000||
B|GME|20210310|12:06:06|S|1|339.940000||
B|GME|20210310|12:06:06|S|50|340.280000||
B|GME|20210310|12:06:06|S|64|340.270000||
B|KMI|20210310|12:06:06|S|20|16.090000||
B|GME|20210310|12:06:07|S|3|340.830000||
B|GME|20210310|12:06:07|S|4|340.830000||
B|GME|20210310|12:06:07|S|10|340.830000||
B|RKT|20210310|12:06:07|S|400|27.550000||
B|RKT|20210310|12:06:07|S|700|27.550000||
B|GME|20210310|12:06:08|S|5|340.500000||
B|GME|20210310|12:06:08|S|8|340.900000||
B|GME|20210310|12:06:09|S|5|340.900000||
B|BA|20210310|12:06:10|S|10|240.750000||
B|LODE|20210310|12:06:10|S|400|4.100000||
B|CHPT|20210310|12:06:11|S|100|29.270000||
B|ENVB|20210310|12:06:11|S|100|6.700000||
B|TPGY|20210310|12:06:11|S|200|17.890000||
B|ENVB|20210310|12:06:12|S|100|6.700000||
B|QLD|20210310|12:06:12|S|640|112.740000||
B|QQQ|20210310|12:06:12|S|100|312.680000||
B|WBAI|20210310|12:06:12|S|69|21.070000||
B|ZOM|20210310|12:06:12|S|180|2.055000||
B|GME|20210310|12:06:13|S|1|340.150000||
B|GME|20210310|12:06:13|S|1|340.640000||
B|NVDA|20210310|12:06:13|S|100|506.670000||
B|RIOT|20210310|12:06:14|S|1|57.610000||
B|AAL|20210310|12:06:15|S|200|21.870000||
B|GH|20210310|12:06:15|S|100|139.570000||
B|IDEX|20210310|12:06:15|S|140|3.185000||
B|IRBT|20210310|12:06:15|S|30|117.780000||
B|SOS|20210310|12:06:15|S|100|6.825000||
B|ATAC|20210310|12:06:16|S|300|9.960000||
B|ATAC|20210310|12:06:16|S|700|9.960000||
B|GOOGL|20210310|12:06:16|S|1|2037.620000||
B|COST|20210310|12:06:17|S|20|324.650000||
B|GME|20210310|12:06:17|S|30|340.920000||
B|GME|20210310|12:06:18|S|1|342.190000||
B|GME|20210310|12:06:18|S|2|343.000000||
B|NIO|20210310|12:06:18|S|10|42.015000||
B|PSTX|20210310|12:06:18|S|182|9.680000||
B|RIOT|20210310|12:06:18|S|20|57.690000||
B|GME|20210310|12:06:19|S|5|343.250000||
B|RIOT|20210310|12:06:19|S|40|57.690000||
B|SOS|20210310|12:06:19|S|100|6.835000||
B|DRVN|20210310|12:06:20|S|50|27.850000||
B|GME|20210310|12:06:20|S|50|343.040000||
B|GME|20210310|12:06:20|S|200|343.240000||
B|EXPR|20210310|12:06:21|S|100|4.840000||
B|GME|20210310|12:06:21|S|10|343.560000||
B|GME|20210310|12:06:21|S|100|343.710000||
B|GME|20210310|12:06:21|S|400|343.740000||
B|NGL|20210310|12:06:21|S|500|2.540000||
B|TEAM|20210310|12:06:21|S|2|230.830000||
B|TSM|20210310|12:06:21|S|1|114.420000||
B|AAPL|20210310|12:06:22|S|10|120.290000||
B|FHTX|20210310|12:06:22|S|200|12.980000||
B|GME|20210310|12:06:22|S|25|343.970000||
B|EXPR|20210310|12:06:23|S|100|4.840000||
B|GME|20210310|12:06:23|S|25|343.890000||
B|PXS|20210310|12:06:23|S|80|1.700000||
B|ZBH|20210310|12:06:23|S|100|159.960000||
B|GME|20210310|12:06:24|S|1|344.060000||
B|GMBL|20210310|12:06:25|S|100|15.450000||
B|GME|20210310|12:06:25|S|5|343.880000||
B|GME|20210310|12:06:25|S|100|344.310000||
B|ENVB|20210310|12:06:26|S|100|6.730000||
B|GME|20210310|12:06:26|S|2|343.830000||
B|GOOG|20210310|12:06:26|S|1|2053.230000||
B|SNDL|20210310|12:06:26|S|140|1.320000||
B|TSLA|20210310|12:06:26|S|3|680.430000||
B|BBD|20210310|12:06:27|S|1900|4.290000||
B|GME|20210310|12:06:27|S|4|344.420000||
B|GNOG|20210310|12:06:27|S|100|16.150000||
B|TSLA|20210310|12:06:27|S|25|680.080000||
B|DRVN|20210310|12:06:28|S|4|27.850000||
B|ENVB|20210310|12:06:28|S|100|6.730000||
B|GME|20210310|12:06:28|S|100|344.660000||
B|SOS|20210310|12:06:28|S|100|6.830000||
B|YGMZ|20210310|12:06:28|S|100|5.540000||
B|GME|20210310|12:06:29|S|20|345.200000||
B|GME|20210310|12:06:29|S|150|345.200000||
B|LIT|20210310|12:06:29|S|85|58.980000||
B|SE|20210310|12:06:29|S|1|221.920000||
B|ENVB|20210310|12:06:30|S|100|6.720000||
B|FIVN|20210310|12:06:30|S|5|163.330000||
B|GME|20210310|12:06:30|S|10|345.150000||
B|GME|20210310|12:06:30|S|10|345.200000||
B|GME|20210310|12:06:31|S|5|344.700000||
B|GME|20210310|12:06:31|S|5|344.920000||
B|GME|20210310|12:06:31|S|5|344.960000||
B|RKT|20210310|12:06:31|S|460|27.430000||
B|RPRX|20210310|12:06:31|S|1|46.510000||
B|RPTX|20210310|12:06:31|S|6|27.030000||
B|PIPP|20210310|12:06:32|S|100|10.200000||
B|UNG|20210310|12:06:32|S|70|9.990000||
B|UPRO|20210310|12:06:32|S|60|85.590000||
B|GME|20210310|12:06:33|S|3|344.250000||
B|GME|20210310|12:06:33|S|500|344.850000||
B|PSTX|20210310|12:06:33|S|182|9.680000||
B|RKT|20210310|12:06:33|S|100|27.430000||
B|EXPR|20210310|12:06:34|S|28|4.830000||
B|GME|20210310|12:06:34|S|3|344.730000||
B|VVPR|20210310|12:06:34|S|10|9.580000||
B|HCA|20210310|12:06:35|S|100|186.660000||
B|HCA|20210310|12:06:35|S|100|186.660000||
B|QCLN|20210310|12:06:35|S|5|69.170000||
B|TSLA|20210310|12:06:35|S|1|680.920000||
B|CETX|20210310|12:06:36|S|300|2.680000||
B|XRT|20210310|12:06:36|S|5|96.000000||
B|ENVB|20210310|12:06:37|S|20|6.710000||
B|ENVB|20210310|12:06:37|S|100|6.700000||
B|EVFM|20210310|12:06:38|S|200|3.125000||
B|GME|20210310|12:06:38|S|4|344.450000||
B|KOSS|20210310|12:06:38|S|25|39.890000||
B|BYFC|20210310|12:06:39|S|30|2.520000||
B|ENVB|20210310|12:06:39|S|100|6.690000||
B|SOXL|20210310|12:06:39|S|58|32.070000||
B|GME|20210310|12:06:40|S|1|344.660000||
B|GME|20210310|12:06:40|S|10|344.660000||
B|GME|20210310|12:06:40|S|11|344.660000||
B|GSX|20210310|12:06:40|S|180|81.380000||
B|CETX|20210310|12:06:41|S|100|2.680000||
B|CETX|20210310|12:06:41|S|100|2.680000||
B|GME|20210310|12:06:41|S|1|344.660000||
B|GME|20210310|12:06:41|S|2|344.840000||
B|GME|20210310|12:06:41|S|10|344.130000||
B|GME|20210310|12:06:41|S|100|344.840000||
B|GME|20210310|12:06:42|S|5|344.840000||
B|GNUS|20210310|12:06:42|S|35|2.200000||
B|RIOT|20210310|12:06:42|S|100|57.790000||
B|U|20210310|12:06:42|S|15|99.990000||
B|DMYI|20210310|12:06:43|S|3|10.940000||
B|GME|20210310|12:06:43|S|29|344.830000||
B|SOXL|20210310|12:06:44|S|100|32.080000||
B|CRWD|20210310|12:06:46|S|5|198.240000||
B|BIDU|20210310|12:06:47|S|100|252.450000||
B|BILI|20210310|12:06:47|S|100|104.270000||
B|GME|20210310|12:06:47|S|4|346.320000||
B|GME|20210310|12:06:47|S|5|346.280000||
B|GME|20210310|12:06:47|S|50|346.250000||
B|GME|20210310|12:06:48|S|30|345.470000||
B|VLDR|20210310|12:06:48|S|100|12.600000||
B|GME|20210310|12:06:49|S|5|346.130000||
B|GNUS|20210310|12:06:49|S|100|2.200000||
B|RKT|20210310|12:06:49|S|100|27.450000||
B|FB|20210310|12:06:50|S|33|265.090000||
B|GME|20210310|12:06:50|S|100|346.190000||
B|INO|20210310|12:06:50|S|400|10.140000||
B|RKT|20210310|12:06:50|S|100|27.450000||
B|RKT|20210310|12:06:50|S|800|27.440000||
B|ZNTL|20210310|12:06:50|S|100|44.920000||
B|GME|20210310|12:06:51|S|10|346.860000||
B|GME|20210310|12:06:51|S|300|346.860000||
B|EXPR|20210310|12:06:52|S|100|4.840000||
B|GME|20210310|12:06:52|S|1|346.430000||
B|ICHR|20210310|12:06:52|S|3|43.680000||
B|EXPR|20210310|12:06:53|S|100|4.840000||
B|GME|20210310|12:06:53|S|3|346.820000||
B|KOSS|20210310|12:06:53|S|20|39.790000||
B|YGMZ|20210310|12:06:53|S|30|5.530000||
B|DPZ|20210310|12:06:54|S|1|360.010000||
B|RKT|20210310|12:06:54|S|200|27.430000||
B|SOS|20210310|12:06:54|S|200|6.850000||
B|SOS|20210310|12:06:54|S|300|6.850000||
B|TESS|20210310|12:06:54|S|100|7.280000||
B|GME|20210310|12:06:55|S|1|346.370000||
B|GME|20210310|12:06:55|S|2|345.890000||
B|GME|20210310|12:06:55|S|5|346.370000||
B|GME|20210310|12:06:55|S|10|345.980000||
B|GME|20210310|12:06:55|S|800|345.460000||
B|GME|20210310|12:06:56|S|10|346.480000||
B|GME|20210310|12:06:57|S|19|346.480000||
B|GME|20210310|12:06:57|S|20|346.120000||
B|IIVI|20210310|12:06:57|S|200|74.730000||
B|AMC|20210310|12:06:58|S|100|12.130000||
B|GME|20210310|12:06:58|S|5|346.730000||
B|MARA|20210310|12:06:58|S|100|38.760000||
B|AZUL|20210310|12:06:59|S|50|20.010000||
B|EVGN|20210310|12:06:59|S|1|5.360000||
B|GME|20210310|12:06:59|S|1|346.320000||
B|PDD|20210310|12:06:59|S|1|151.740000||
B|PHUN|20210310|12:06:59|S|100|1.620000||
B|PRSR|20210310|12:06:59|S|100|9.990000||
B|YGMZ|20210310|12:06:59|S|100|5.530000||
B|APPF|20210310|12:07:00|S|6|144.470000||
B|SQ|20210310|12:07:00|S|1|228.270000||
B|GME|20210310|12:07:01|S|1|346.490000||
B|GME|20210310|12:07:01|S|2|346.680000||
B|SMPL|20210310|12:07:01|S|100|33.330000||
B|ZBRA|20210310|12:07:01|S|25|471.710000||
B|GME|20210310|12:07:02|S|1|346.680000||
B|GME|20210310|12:07:02|S|2|346.680000||
B|GME|20210310|12:07:02|S|2|346.680000||
B|GME|20210310|12:07:02|S|5|346.680000||
B|TSM|20210310|12:07:02|S|2|114.350000||
B|ENVB|20210310|12:07:03|S|1|6.700000||
B|EXPR|20210310|12:07:03|S|100|4.810000||
B|GME|20210310|12:07:03|S|1|346.680000||
B|TAL|20210310|12:07:03|S|50|70.090000||
B|GME|20210310|12:07:04|S|3|346.130000||
B|GME|20210310|12:07:04|S|10|346.670000||
B|GME|20210310|12:07:04|S|100|346.540000||
B|MARA|20210310|12:07:04|S|100|38.710000||
B|RKT|20210310|12:07:04|S|55|27.450000||
B|RKT|20210310|12:07:04|S|100|27.450000||
B|RKT|20210310|12:07:04|S|100|27.450000||
B|GME|20210310|12:07:05|S|1|344.850000||
B|GME|20210310|12:07:05|S|2|344.810000||
B|GME|20210310|12:07:05|S|5|344.310000||
B|GME|20210310|12:07:05|S|8|344.850000||
B|GME|20210310|12:07:05|S|10|344.850000||
B|GME|20210310|12:07:05|S|25|344.030000||
B|AMC|20210310|12:07:06|S|30|12.140000||
B|GME|20210310|12:07:06|S|5|344.850000||
B|GME|20210310|12:07:06|S|20|344.850000||
B|KOSS|20210310|12:07:06|S|40|39.660000||
B|KOSS|20210310|12:07:06|S|700|39.690000||
B|BIDU|20210310|12:07:07|S|100|252.080000||
B|BIDU|20210310|12:07:07|S|100|252.140000||
B|ENVB|20210310|12:07:07|S|50|6.710000||
B|GME|20210310|12:07:07|S|1|345.850000||
B|KOSS|20210310|12:07:07|S|9|39.440000||
B|RMO|20210310|12:07:07|S|24|12.040000||
B|VRME|20210310|12:07:07|S|100|4.010000||
B|VRME|20210310|12:07:07|S|200|4.010000||
B|BIDU|20210310|12:07:08|S|100|252.270000||
B|GEVO|20210310|12:07:08|S|300|8.540000||
B|KOSS|20210310|12:07:08|S|6|39.440000||
B|PSTX|20210310|12:07:08|S|182|9.680000||
B|RSI|20210310|12:07:08|S|800|16.560000||
B|ZOM|20210310|12:07:08|S|1500|2.060000||
B|AAME|20210310|12:07:09|S|650|3.990000||
B|ENVB|20210310|12:07:09|S|100|6.710000||
B|GME|20210310|12:07:09|S|10|345.300000||
B|GME|20210310|12:07:09|S|20|345.800000||
B|GME|20210310|12:07:09|S|30|345.300000||
B|SOS|20210310|12:07:09|S|100|6.840000||
B|ENVB|20210310|12:07:10|S|100|6.720000||
B|GME|20210310|12:07:10|S|60|345.850000||
B|GME|20210310|12:07:10|S|100|345.980000||
B|ENVB|20210310|12:07:11|S|4|6.680000||
B|GME|20210310|12:07:11|S|2|345.860000||
B|SLGG|20210310|12:07:11|S|176|5.380000||
B|ENVB|20210310|12:07:12|S|5|6.660000||
B|EYES|20210310|12:07:12|S|5|10.740000||
B|GME|20210310|12:07:12|S|3|345.860000||
B|SNDL|20210310|12:07:12|S|86|1.320000||
B|LABU|20210310|12:07:13|S|200|96.410000||
B|PLTR|20210310|12:07:13|S|2|25.090000||
B|AMC|20210310|12:07:14|S|40|12.140000||
B|EXPR|20210310|12:07:14|S|200|4.820000||
B|EXPR|20210310|12:07:14|S|200|4.820000||
B|EXPR|20210310|12:07:14|S|410|4.820000||
B|KOSS|20210310|12:07:14|S|100|39.410000||
B|GME|20210310|12:07:15|S|1|346.510000||
B|KOSS|20210310|12:07:15|S|10|39.410000||
B|MBI|20210310|12:07:15|S|400|10.720000||
B|RIOT|20210310|12:07:15|S|26|57.620000||
B|JFR|20210310|12:07:16|S|100|9.660000||
B|JFR|20210310|12:07:16|S|118|9.660000||
B|MOS|20210310|12:07:16|S|100|32.420000||
B|TSLA|20210310|12:07:16|S|20|679.660000||
B|GME|20210310|12:07:17|S|2|345.850000||
B|KOSS|20210310|12:07:17|S|100|39.420000||
B|NCTY|20210310|12:07:17|S|75|60.440000||
B|NIO|20210310|12:07:17|S|433|41.970000||
B|GME|20210310|12:07:18|S|1|345.900000||
B|GME|20210310|12:07:18|S|1|345.900000||
B|GME|20210310|12:07:18|S|1|346.340000||
B|GME|20210310|12:07:18|S|2|345.900000||
B|STNE|20210310|12:07:18|S|80|71.280000||
B|ENVB|20210310|12:07:19|S|100|6.600000||
B|GME|20210310|12:07:19|S|1|345.650000||
B|GME|20210310|12:07:19|S|62|345.820000||
B|EXPR|20210310|12:07:20|S|100|4.820000||
B|GME|20210310|12:07:20|S|2|344.940000||
B|GME|20210310|12:07:20|S|5|344.940000||
B|GS|20210310|12:07:20|S|6|338.600000||
B|GME|20210310|12:07:21|S|100|344.940000||
B|IVR|20210310|12:07:21|S|710|3.810000||
B|SQ|20210310|12:07:21|S|30|227.970000||
B|TSLA|20210310|12:07:21|S|1|679.410000||
B|VCNX|20210310|12:07:21|S|100|3.140000||
B|AMC|20210310|12:07:22|S|100|12.090000||
B|BB|20210310|12:07:22|S|100|10.530000||
B|ENVB|20210310|12:07:22|S|100|6.650000||
B|GME|20210310|12:07:22|S|1|345.350000||
B|FDX|20210310|12:07:23|S|100|259.770000||
B|GTT|20210310|12:07:23|S|200|2.340000||
B|GTT|20210310|12:07:23|S|600|2.340000||
B|SNDL|20210310|12:07:23|S|18|1.320000||
B|TSLA|20210310|12:07:23|S|1|679.160000||
B|BIDU|20210310|12:07:24|S|20|251.920000||
B|GDX|20210310|12:07:24|S|100|32.360000||
B|BFLY|20210310|12:07:25|S|70|18.330000||
B|KOSS|20210310|12:07:25|S|1|39.460000||
B|PSTX|20210310|12:07:25|S|183|9.630000||
B|ENVB|20210310|12:07:26|S|1|6.620000||
B|FB|20210310|12:07:26|S|2|264.820000||
B|GME|20210310|12:07:26|S|2|344.840000||
B|GME|20210310|12:07:26|S|3|344.610000||
B|GME|20210310|12:07:26|S|10|344.610000||
B|SPY|20210310|12:07:26|S|50|389.860000||
B|TSLA|20210310|12:07:26|S|60|678.540000||
B|VPN|20210310|12:07:26|S|35|14.840000||
B|DQ|20210310|12:07:27|S|40|83.410000||
B|GME|20210310|12:07:27|S|20|344.800000||
B|GME|20210310|12:07:27|S|100|344.230000||
B|EXPR|20210310|12:07:28|S|100|4.830000||
B|GME|20210310|12:07:28|S|10|344.630000||
B|GME|20210310|12:07:28|S|50|344.450000||
B|GME|20210310|12:07:28|S|68|344.450000||
B|GME|20210310|12:07:28|S|150|344.450000||
B|OCGN|20210310|12:07:28|S|665|8.250000||
B|OCGN|20210310|12:07:28|S|700|8.250000||
B|AMZN|20210310|12:07:29|S|3|3052.270000||
B|GME|20210310|12:07:29|S|100|344.010000||
B|GME|20210310|12:07:29|S|100|344.470000||
B|VERU|20210310|12:07:30|S|1|13.800000||
B|ENVB|20210310|12:07:31|S|100|6.630000||
B|GME|20210310|12:07:31|S|1|344.750000||
B|OPRX|20210310|12:07:31|S|65|46.480000||
B|GME|20210310|12:07:32|S|1|344.750000||
B|GME|20210310|12:07:32|S|1|345.550000||
B|KOSS|20210310|12:07:32|S|99|38.760000||
B|PLTR|20210310|12:07:32|S|675|25.080000||
B|TSLA|20210310|12:07:32|S|100|678.200000||
B|TSLA|20210310|12:07:32|S|300|678.430000||
B|TSLA|20210310|12:07:32|S|306|678.400000||
B|GME|20210310|12:07:33|S|5|344.900000||
B|IQ|20210310|12:07:33|S|397|27.250000||
B|GME|20210310|12:07:34|S|1|345.000000||
B|KOSS|20210310|12:07:34|S|14|38.970000||
B|PLCE|20210310|12:07:34|S|50|79.190000||
B|Z|20210310|12:07:34|S|123|147.620000||
B|BIDU|20210310|12:07:35|S|100|251.850000||
B|TSLA|20210310|12:07:35|S|8|678.080000||
B|KOSS|20210310|12:07:36|S|190|38.970000||
B|NIO|20210310|12:07:36|S|5|41.925000||
B|EET|20210310|12:07:37|S|13|100.680000||
B|GFI|20210310|12:07:37|S|100|9.405000||
B|GME|20210310|12:07:37|S|100|345.310000||
B|HAL|20210310|12:07:37|S|200|23.650000||
B|HAL|20210310|12:07:37|S|300|23.650000||
B|SHOP|20210310|12:07:38|S|1|1099.170000||
B|GME|20210310|12:07:40|S|10|345.170000||
B|PSTX|20210310|12:07:40|S|183|9.630000||
B|RKT|20210310|12:07:40|S|20|27.450000||
B|SOXS|20210310|12:07:40|S|92|12.790000||
B|TME|20210310|12:07:40|S|100|27.480000||
B|TSLA|20210310|12:07:40|S|10|678.770000||
B|MWK|20210310|12:07:41|S|50|36.590000||
B|NMIH|20210310|12:07:41|S|100|24.790000||
B|XPEV|20210310|12:07:41|S|40|30.840000||
B|GME|20210310|12:07:42|S|1|345.840000||
B|GME|20210310|12:07:42|S|2|345.250000||
B|CP|20210310|12:07:43|S|8|371.850000||
B|GME|20210310|12:07:43|S|20|343.850000||
B|HZNP|20210310|12:07:43|S|1900|90.570000||
B|TSLA|20210310|12:07:43|S|15|678.730000||
B|FSLY|20210310|12:07:44|S|90|69.290000||
B|GME|20210310|12:07:44|S|20|344.850000||
B|GME|20210310|12:07:44|S|21|344.850000||
B|RIOT|20210310|12:07:44|S|88|57.470000||
B|GME|20210310|12:07:45|S|2|344.850000||
B|GME|20210310|12:07:45|S|31|344.730000||
B|HZNP|20210310|12:07:45|S|847|90.620000||
B|OKTA|20210310|12:07:45|S|22|225.000000||
B|SCO|20210310|12:07:45|S|1150|6.770000||
B|ESTC|20210310|12:07:46|S|300|113.360000||
B|GME|20210310|12:07:46|S|4|344.730000||
B|GME|20210310|12:07:46|S|33|344.730000||
B|ALDX|20210310|12:07:47|S|50|12.000000||
B|GE|20210310|12:07:47|S|1|13.270000||
B|GME|20210310|12:07:47|S|10|344.720000||
B|TRUP|20210310|12:07:47|S|5|89.590000||
B|GME|20210310|12:07:48|S|5|344.770000||
B|PXS|20210310|12:07:48|S|100|1.720000||
B|FSR|20210310|12:07:49|S|100|25.160000||
B|GME|20210310|12:07:49|S|1|343.070000||
B|TSLA|20210310|12:07:49|S|15|678.800000||
B|CMLF|20210310|12:07:50|S|2|17.010000||
B|COWN|20210310|12:07:50|S|24|41.780000||
B|GME|20210310|12:07:50|S|6|343.620000||
B|RKT|20210310|12:07:50|S|600|27.430000||
B|BAR|20210310|12:07:51|S|1|17.085000||
B|BAR|20210310|12:07:51|S|1|17.085000||
B|GME|20210310|12:07:51|S|1|344.470000||
B|TNA|20210310|12:07:51|S|2|99.760000||
B|AAPL|20210310|12:07:52|S|15|120.200000||
B|BAR|20210310|12:07:52|S|1|17.085000||
B|GME|20210310|12:07:52|S|55|343.790000||
B|NVAX|20210310|12:07:52|S|10|172.740000||
B|U|20210310|12:07:52|S|20|99.930000||
B|BAR|20210310|12:07:53|S|1|17.085000||
B|GME|20210310|12:07:53|S|2|343.360000||
B|GME|20210310|12:07:53|S|100|344.310000||
B|GME|20210310|12:07:53|S|100|344.360000||
B|GVAL|20210310|12:07:53|S|1|22.620000||
B|GVAL|20210310|12:07:53|S|1|22.620000||
B|DRIO|20210310|12:07:54|S|200|19.220000||
B|EXPR|20210310|12:07:54|S|100|4.815000||
B|EXPR|20210310|12:07:54|S|100|4.820000||
B|OEUR|20210310|12:07:54|S|1|24.990000||
B|OEUR|20210310|12:07:54|S|1|24.990000||
B|OEUR|20210310|12:07:54|S|1|24.990000||
B|TAN|20210310|12:07:54|S|6|91.560000||
B|ACR|20210310|12:07:55|S|7|16.060000||
B|BTBT|20210310|12:07:55|S|100|17.060000||
B|GME|20210310|12:07:55|S|3|344.360000||
B|GVAL|20210310|12:07:55|S|1|22.620000||
B|GVAL|20210310|12:07:55|S|1|22.620000||
B|GVAL|20210310|12:07:55|S|1|22.620000||
B|LVHI|20210310|12:07:55|S|1|24.720000||
B|LVHI|20210310|12:07:55|S|1|24.720000||
B|ALGN|20210310|12:07:56|S|100|520.220000||
B|ALGN|20210310|12:07:56|S|100|520.470000||
B|AMC|20210310|12:07:56|S|100|11.990000||
B|AMC|20210310|12:07:56|S|600|12.000000||
B|LVHI|20210310|12:07:56|S|1|24.720000||
B|RKT|20210310|12:07:56|S|100|27.450000||
B|ARKQ|20210310|12:07:57|S|10|83.150000||
B|CRON|20210310|12:07:57|S|1100|9.660000||
B|INPX|20210310|12:07:57|S|1000|1.200000||
B|LVHI|20210310|12:07:57|S|1|24.720000||
B|MARA|20210310|12:07:57|S|17|38.640000||
B|RKT|20210310|12:07:57|S|550|27.480000||
B|TSLA|20210310|12:07:57|S|300|678.560000||
B|GME|20210310|12:07:58|S|20|343.860000||
B|GNUS|20210310|12:07:58|S|50|2.200000||
B|TSLA|20210310|12:07:58|S|30|678.470000||
B|TSLA|20210310|12:07:58|S|300|678.330000||
B|GME|20210310|12:07:59|S|3|343.860000||
B|TSLA|20210310|12:07:59|S|300|678.330000||
B|GME|20210310|12:08:00|S|1|344.210000||
B|MSFT|20210310|12:08:00|S|10|234.640000||
B|NIO|20210310|12:08:00|S|5|41.885000||
B|Z|20210310|12:08:00|S|22|147.540000||
B|Z|20210310|12:08:00|S|54|147.540000||
B|Z|20210310|12:08:00|S|54|147.540000||
B|Z|20210310|12:08:00|S|54|147.540000||
B|Z|20210310|12:08:00|S|54|147.540000||
B|Z|20210310|12:08:00|S|54|147.540000||
B|GME|20210310|12:08:01|S|3|344.760000||
B|GSX|20210310|12:08:01|S|100|81.010000||
B|GTT|20210310|12:08:01|S|400|2.330000||
B|RIDE|20210310|12:08:01|S|100|16.960000||
B|GE|20210310|12:08:02|S|16|13.260000||
B|GME|20210310|12:08:02|S|20|344.700000||
B|ROBO|20210310|12:08:02|S|10|63.000000||
B|BAR|20210310|12:08:03|S|1|17.085000||
B|BAR|20210310|12:08:03|S|1|17.085000||
B|BAR|20210310|12:08:03|S|1|17.085000||
B|ENVB|20210310|12:08:03|S|100|6.580000||
B|IPOE|20210310|12:08:03|S|100|18.390000||
B|SAIC|20210310|12:08:03|S|4|91.460000||
B|BAR|20210310|12:08:04|S|1|17.085000||
B|KTB|20210310|12:08:04|S|41|49.780000||
B|TSLA|20210310|12:08:04|S|50|678.360000||
B|URA|20210310|12:08:04|S|300|17.670000||
B|BA|20210310|12:08:05|S|1|240.820000||
B|ENVB|20210310|12:08:05|S|100|6.610000||
B|GME|20210310|12:08:05|S|25|344.820000||
B|HUBS|20210310|12:08:05|S|1|463.230000||
B|PLTM|20210310|12:08:05|S|1|11.810000||
B|TDOC|20210310|12:08:05|S|21|190.250000||
B|GME|20210310|12:08:06|S|1|344.080000||
B|GME|20210310|12:08:06|S|1|344.770000||
B|GME|20210310|12:08:06|S|10|344.770000||
B|GVAL|20210310|12:08:06|S|1|22.620000||
B|MOS|20210310|12:08:06|S|18|32.460000||
B|TSLA|20210310|12:08:06|S|15|679.100000||
B|ZOM|20210310|12:08:06|S|231|2.050000||
B|ASML|20210310|12:08:07|S|10|528.810000||
B|LVHI|20210310|12:08:07|S|1|24.720000||
B|LVHI|20210310|12:08:07|S|1|24.720000||
B|LVHI|20210310|12:08:07|S|1|24.720000||
B|GME|20210310|12:08:08|S|10|344.810000||
B|KOSS|20210310|12:08:08|S|97|39.290000||
B|VLDR|20210310|12:08:08|S|8|12.550000||
B|GME|20210310|12:08:09|S|1|344.800000||
B|RIG|20210310|12:08:09|S|50|4.700000||
B|GME|20210310|12:08:10|S|100|344.960000||
B|KOSS|20210310|12:08:10|S|600|39.140000||
B|NIO|20210310|12:08:10|S|100|41.915000||
B|TSLA|20210310|12:08:10|S|40|679.390000||
B|CETX|20210310|12:08:11|S|300|2.680000||
B|GME|20210310|12:08:11|S|1|344.880000||
B|GME|20210310|12:08:11|S|4|344.850000||
B|PSTX|20210310|12:08:11|S|183|9.630000||
B|BILI|20210310|12:08:12|S|3|104.020000||
B|GME|20210310|12:08:12|S|1|344.920000||
B|KOSS|20210310|12:08:12|S|50|38.900000||
B|LYV|20210310|12:08:12|S|50|89.200000||
B|EXPR|20210310|12:08:13|S|100|4.860000||
B|GME|20210310|12:08:13|S|1|344.330000||
B|NAKD|20210310|12:08:13|S|200|1.040000||
B|TSLA|20210310|12:08:13|S|179|679.440000||
B|EXPR|20210310|12:08:15|S|100|4.880000||
B|GME|20210310|12:08:15|S|10|343.730000||
B|GME|20210310|12:08:15|S|21|343.550000||
B|GME|20210310|12:08:15|S|100|343.610000||
B|NVDA|20210310|12:08:15|S|100|506.040000||
B|GME|20210310|12:08:16|S|1|342.880000||
B|KOSS|20210310|12:08:16|S|100|38.880000||
B|NFLX|20210310|12:08:16|S|1|508.440000||
B|VSTM|20210310|12:08:16|S|100|2.340000||
B|GME|20210310|12:08:17|S|50|343.380000||
B|BABA|20210310|12:08:18|S|10|235.340000||
B|BIDU|20210310|12:08:18|S|3|251.840000||
B|CMLF|20210310|12:08:18|S|1|17.010000||
B|KOSS|20210310|12:08:18|S|125|38.730000||
B|SPY|20210310|12:08:18|S|20|389.890000||
B|ZOM|20210310|12:08:18|S|100|2.055000||
B|BIDU|20210310|12:08:19|S|1|251.960000||
B|CTXR|20210310|12:08:19|S|1000|1.810000||
B|EXPR|20210310|12:08:19|S|99|4.880000||
B|FVRR|20210310|12:08:19|S|1|233.790000||
B|GME|20210310|12:08:19|S|10|344.170000||
B|GOOGL|20210310|12:08:19|S|15|2036.630000||
B|LGVN|20210310|12:08:19|S|80|7.280000||
B|SNDL|20210310|12:08:19|S|2997|1.320000||
B|TZA|20210310|12:08:19|S|100|32.250000||
B|KOSS|20210310|12:08:20|S|1|39.010000||
B|EXPR|20210310|12:08:21|S|1|4.880000||
B|GME|20210310|12:08:21|S|5|344.760000||
B|GME|20210310|12:08:21|S|10|344.560000||
B|LMND|20210310|12:08:21|S|1|94.540000||
B|NVDA|20210310|12:08:21|S|5|506.390000||
B|WWR|20210310|12:08:21|S|100|5.940000||
B|AMC|20210310|12:08:22|S|1100|12.030000||
B|CRSR|20210310|12:08:22|S|50|33.270000||
B|GME|20210310|12:08:22|S|2|343.840000||
B|GME|20210310|12:08:22|S|10|344.390000||
B|NAKD|20210310|12:08:22|S|181|1.040000||
B|NAKD|20210310|12:08:22|S|2800|1.040000||
B|NAKD|20210310|12:08:22|S|6400|1.040000||
B|ZOM|20210310|12:08:22|S|200|2.060000||
B|BORR|20210310|12:08:23|S|100|1.235000||
B|EXPR|20210310|12:08:23|S|100|4.880000||
B|QQQ|20210310|12:08:23|S|5|312.670000||
B|AMC|20210310|12:08:24|S|100|12.040000||
B|ARTL|20210310|12:08:24|S|300|2.130000||
B|ARTL|20210310|12:08:24|S|400|2.130000||
B|IPV|20210310|12:08:24|S|50|13.700000||
B|LMND|20210310|12:08:24|S|150|94.590000||
B|SKT|20210310|12:08:24|S|100|16.890000||
B|TSLA|20210310|12:08:24|S|40|680.370000||
B|TTD|20210310|12:08:24|S|2|725.780000||
B|EXPR|20210310|12:08:25|S|1|4.880000||
B|GME|20210310|12:08:25|S|20|344.050000||
B|QQQ|20210310|12:08:25|S|400|312.760000||
B|TSLA|20210310|12:08:25|S|20|680.310000||
B|BABA|20210310|12:08:26|S|10|235.470000||
B|NIU|20210310|12:08:26|S|3|37.260000||
B|PSTX|20210310|12:08:26|S|183|9.630000||
B|GME|20210310|12:08:27|S|10|344.980000||
B|FDX|20210310|12:08:28|S|16|260.090000||
B|GME|20210310|12:08:28|S|10|344.870000||
B|NVDA|20210310|12:08:28|S|4|506.290000||
B|WPG|20210310|12:08:28|S|800|3.470000||
B|EXPR|20210310|12:08:29|S|100|4.840000||
B|ESTC|20210310|12:08:30|S|1000|113.270000||
B|ADBE|20210310|12:08:31|S|2|444.430000||
B|BIOL|20210310|12:08:31|S|19800|0.934800||
B|CHGG|20210310|12:08:31|S|5|85.680000||
B|EXPR|20210310|12:08:31|S|600|4.870000||
B|ICPT|20210310|12:08:31|S|11|21.350000||
B|SENS|20210310|12:08:31|S|60|3.090000||
B|NCTY|20210310|12:08:32|S|75|59.810000||
B|RIOT|20210310|12:08:32|S|4|57.590000||
B|OKTA|20210310|12:08:33|S|13|225.360000||
B|TJX|20210310|12:08:33|S|50|65.350000||
B|TSLA|20210310|12:08:33|S|100|680.510000||
B|GME|20210310|12:08:34|S|1|345.370000||
B|GME|20210310|12:08:34|S|75|345.800000||
B|GME|20210310|12:08:36|S|5|345.770000||
B|GME|20210310|12:08:37|S|100|344.890000||
B|EXPR|20210310|12:08:38|S|63|4.850000||
B|NCTY|20210310|12:08:38|S|1|59.810000||
B|TTD|20210310|12:08:38|S|1|725.780000||
B|BB|20210310|12:08:39|S|500|10.560000||
B|GME|20210310|12:08:39|S|60|344.790000||
B|BABA|20210310|12:08:40|S|10|235.480000||
B|GME|20210310|12:08:40|S|3|344.820000||
B|GTHX|20210310|12:08:40|S|28|22.610000||
B|MTCH|20210310|12:08:40|S|1|147.200000||
B|SPWR|20210310|12:08:40|S|100|32.910000||
B|AAL|20210310|12:08:41|S|50|21.850000||
B|EXPR|20210310|12:08:41|S|10|4.850000||
B|KOSS|20210310|12:08:41|S|100|38.960000||
B|LIVX|20210310|12:08:41|S|10|4.210000||
B|OXY|20210310|12:08:41|S|2000|28.970000||
B|FVRR|20210310|12:08:42|S|1|234.760000||
B|NCTY|20210310|12:08:42|S|100|59.820000||
B|PSTX|20210310|12:08:42|S|183|9.630000||
B|BLL|20210310|12:08:43|S|179|85.520000||
B|ENVB|20210310|12:08:43|S|100|6.670000||
B|GME|20210310|12:08:43|S|1|344.050000||
B|SOXL|20210310|12:08:43|S|100|32.050000||
B|KOSS|20210310|12:08:44|S|25|38.970000||
B|NXTD|20210310|12:08:44|S|500|1.730000||
B|PLTR|20210310|12:08:44|S|80|25.080000||
B|GME|20210310|12:08:45|S|1|343.250000||
B|WMT|20210310|12:08:45|S|10|131.130000||
B|ARKG|20210310|12:08:46|S|11|89.680000||
B|BEEM|20210310|12:08:46|S|50|38.280000||
B|GME|20210310|12:08:46|S|10|342.750000||
B|GME|20210310|12:08:46|S|100|342.750000||
B|BABA|20210310|12:08:47|S|10|235.510000||
B|BILI|20210310|12:08:47|S|10|104.090000||
B|GME|20210310|12:08:47|S|1|341.950000||
B|GME|20210310|12:08:47|S|3|341.530000||
B|MARA|20210310|12:08:47|S|100|38.590000||
B|GME|20210310|12:08:48|S|2|341.800000||
B|SNDL|20210310|12:08:48|S|500|1.320000||
B|GME|20210310|12:08:49|S|3|342.680000||
B|GSX|20210310|12:08:49|S|40|80.880000||
B|MMLP|20210310|12:08:49|S|200|2.790000||
B|SVFB|20210310|12:08:49|S|300|10.340000||
B|CRSP|20210310|12:08:50|S|20|126.860000||
B|GME|20210310|12:08:51|S|1|342.170000||
B|GME|20210310|12:08:51|S|10|342.380000||
B|FOXF|20210310|12:08:52|S|100|136.380000||
B|GME|20210310|12:08:52|S|5|342.510000||
B|BWMX|20210310|12:08:53|S|500|39.620000||
B|COWN|20210310|12:08:53|S|600|41.765000||
B|GME|20210310|12:08:53|S|3|342.000000||
B|GME|20210310|12:08:53|S|100|342.520000||
B|GME|20210310|12:08:54|S|2|341.850000||
B|GME|20210310|12:08:54|S|5|341.920000||
B|OKTA|20210310|12:08:54|S|2|225.420000||
B|BYND|20210310|12:08:55|S|20|141.070000||
B|GME|20210310|12:08:55|S|1|341.790000||
B|VRME|20210310|12:08:56|S|400|4.040000||
B|CRWD|20210310|12:08:57|S|25|197.730000||
B|GE|20210310|12:08:57|S|100|13.260000||
B|GME|20210310|12:08:57|S|2|341.770000||
B|PNR|20210310|12:08:58|S|200|60.180000||
B|GME|20210310|12:08:59|S|100|342.470000||
B|NTES|20210310|12:08:59|S|1|106.880000||
B|RIOT|20210310|12:08:59|S|216|57.630000||
B|CHWY|20210310|12:09:00|S|300|80.050000||
B|DQ|20210310|12:09:00|S|5|83.110000||
B|GEVO|20210310|12:09:00|S|100|8.520000||
B|CVE|20210310|12:09:01|S|5900|8.070000||
B|GME|20210310|12:09:01|S|1|341.690000||
B|GME|20210310|12:09:01|S|1|342.840000||
B|KOSS|20210310|12:09:01|S|320|38.560000||
B|GME|20210310|12:09:02|S|20|341.690000||
B|FDX|20210310|12:09:03|S|100|260.420000||
B|GME|20210310|12:09:03|S|51|341.020000||
B|GME|20210310|12:09:03|S|172|341.700000||
B|SNDL|20210310|12:09:04|S|378|1.320000||
B|GME|20210310|12:09:05|S|50|342.840000||
B|GME|20210310|12:09:05|S|304|342.000000||
B|MPLN|20210310|12:09:05|S|3|6.640000||
B|SNDL|20210310|12:09:06|S|45|1.320000||
B|VHT|20210310|12:09:06|S|2|225.880000||
B|AAPL|20210310|12:09:07|S|100|120.290000||
B|NIO|20210310|12:09:07|S|268|41.920000||
B|BILI|20210310|12:09:08|S|10|104.020000||
B|CRWD|20210310|12:09:08|S|1|197.610000||
B|ENVB|20210310|12:09:08|S|50|6.590000||
B|GM|20210310|12:09:08|S|100|56.800000||
B|SNDL|20210310|12:09:08|S|2|1.320000||
B|GME|20210310|12:09:09|S|2|342.200000||
B|GME|20210310|12:09:10|S|29|342.080000||
B|JILL|20210310|12:09:10|S|500|4.370000||
B|EBAY|20210310|12:09:11|S|100|55.430000||
B|GME|20210310|12:09:11|S|1|341.600000||
B|GME|20210310|12:09:11|S|4|341.600000||
B|GME|20210310|12:09:11|S|50|341.150000||
B|FSLY|20210310|12:09:12|S|30|69.350000||
B|GME|20210310|12:09:12|S|26|338.800000||
B|GME|20210310|12:09:13|S|49|339.880000||
B|GME|20210310|12:09:13|S|50|339.880000||
B|VRME|20210310|12:09:13|S|400|4.040000||
B|GME|20210310|12:09:14|S|3|339.840000||
B|GME|20210310|12:09:14|S|4|339.840000||
B|RIOT|20210310|12:09:14|S|10|57.580000||
B|TDOC|20210310|12:09:14|S|7|190.390000||
B|BIDU|20210310|12:09:15|S|15|251.970000||
B|ENVB|20210310|12:09:15|S|100|6.600000||
B|GME|20210310|12:09:15|S|50|339.840000||
B|GME|20210310|12:09:15|S|210|339.840000||
B|IPOE|20210310|12:09:15|S|55|18.420000||
B|RKT|20210310|12:09:15|S|200|27.540000||
B|AAPL|20210310|12:09:16|S|65|120.240000||
B|BA|20210310|12:09:16|S|100|240.850000||
B|GME|20210310|12:09:16|S|4|339.620000||
B|BLOK|20210310|12:09:18|S|2|54.660000||
B|CCIV|20210310|12:09:18|S|6|25.730000||
B|CHGG|20210310|12:09:18|S|3|85.620000||
B|CHPT|20210310|12:09:18|S|40|29.330000||
B|CVNA|20210310|12:09:18|S|7|266.620000||
B|EHTH|20210310|12:09:18|S|4|54.970000||
B|ENVB|20210310|12:09:18|S|100|6.600000||
B|ENVB|20210310|12:09:18|S|400|6.600000||
B|ETSY|20210310|12:09:18|S|1|208.600000||
B|FICO|20210310|12:09:18|S|1|463.520000||
B|GME|20210310|12:09:18|S|1|340.170000||
B|GME|20210310|12:09:18|S|2|340.690000||
B|GME|20210310|12:09:18|S|100|339.160000||
B|GME|20210310|12:09:18|S|100|339.410000||
B|KOSS|20210310|12:09:18|S|19|37.840000||
B|QS|20210310|12:09:18|S|27|53.580000||
B|UFO|20210310|12:09:18|S|16|29.660000||
B|ZM|20210310|12:09:18|S|6|341.280000||
B|GME|20210310|12:09:19|S|50|340.190000||
B|OKTA|20210310|12:09:19|S|1|225.380000||
B|GME|20210310|12:09:20|S|5|339.200000||
B|GME|20210310|12:09:20|S|100|340.230000||
B|GME|20210310|12:09:20|S|304|340.400000||
B|GME|20210310|12:09:21|S|65|341.540000||
B|GME|20210310|12:09:21|S|800|340.570000||
B|GME|20210310|12:09:21|S|900|340.400000||
B|TSLA|20210310|12:09:22|S|20|679.220000||
B|ZG|20210310|12:09:22|S|5|149.820000||
B|GME|20210310|12:09:23|S|100|340.360000||
B|BIDU|20210310|12:09:24|S|100|252.120000||
B|BIDU|20210310|12:09:24|S|284|252.170000||
B|BIDU|20210310|12:09:24|S|700|252.130000||
B|GME|20210310|12:09:24|S|100|341.680000||
B|NIO|20210310|12:09:24|S|100|41.900000||
B|RPRX|20210310|12:09:24|S|3|46.490000||
B|GME|20210310|12:09:25|S|10|341.230000||
B|GME|20210310|12:09:25|S|64|340.460000||
B|PRTS|20210310|12:09:25|S|2|14.840000||
B|RKT|20210310|12:09:25|S|100|27.550000||
B|BBAR|20210310|12:09:26|S|184|2.730000||
B|GME|20210310|12:09:26|S|10|340.950000||
B|KO|20210310|12:09:26|S|30|50.940000||
B|RKT|20210310|12:09:26|S|46|27.570000||
B|RKT|20210310|12:09:26|S|100|27.560000||
B|GME|20210310|12:09:27|S|8|341.660000||
B|MARA|20210310|12:09:27|S|15|38.570000||
B|PNR|20210310|12:09:27|S|100|60.160000||
B|FPAC|20210310|12:09:28|S|100|9.960000||
B|AMC|20210310|12:09:29|S|65|11.985000||
B|ANSS|20210310|12:09:29|S|30|311.710000||
B|RIDE|20210310|12:09:30|S|50|16.950000||
B|ZDGE|20210310|12:09:30|S|100|10.110000||
B|GME|20210310|12:09:31|S|2|341.090000||
B|NIO|20210310|12:09:31|S|100|41.880000||
B|DMYI|20210310|12:09:33|S|3|10.950000||
B|COST|20210310|12:09:34|S|1|324.200000||
B|CTXR|20210310|12:09:34|S|223|1.800000||
B|GME|20210310|12:09:34|S|100|341.480000||
B|GME|20210310|12:09:35|S|1|341.100000||
B|GME|20210310|12:09:35|S|1|341.400000||
B|KBH|20210310|12:09:35|S|1|44.200000||
B|ZTS|20210310|12:09:35|S|50|152.480000||
B|GME|20210310|12:09:38|S|1|341.030000||
B|NFLX|20210310|12:09:38|S|2|509.030000||
B|VRME|20210310|12:09:38|S|100|4.080000||
B|GME|20210310|12:09:39|S|5|341.380000||
B|KOSS|20210310|12:09:40|S|80|38.210000||
B|PXS|20210310|12:09:40|S|100|1.700000||
B|QQQ|20210310|12:09:40|S|3|312.730000||
B|SYRS|20210310|12:09:40|S|20|8.990000||
B|NIO|20210310|12:09:41|S|50|41.890000||
B|SNDL|20210310|12:09:41|S|20|1.320000||
B|BABA|20210310|12:09:42|S|7|235.450000||
B|GME|20210310|12:09:42|S|10|340.890000||
B|UAL|20210310|12:09:43|S|100|53.720000||
B|CETX|20210310|12:09:44|S|64|2.650000||
B|AAPL|20210310|12:09:46|S|30|120.320000||
B|AHT|20210310|12:09:46|S|500|3.150000||
B|CETX|20210310|12:09:46|S|70|2.650000||
B|GME|20210310|12:09:46|S|1|340.890000||
B|GME|20210310|12:09:47|S|6|339.810000||
B|SOXL|20210310|12:09:47|S|100|31.990000||
B|TSLA|20210310|12:09:47|S|49|680.760000||
B|GME|20210310|12:09:48|S|25|339.500000||
B|ATOS|20210310|12:09:49|S|400|2.845000||
B|AVNT|20210310|12:09:49|S|212|48.390000||
B|EXPR|20210310|12:09:49|S|100|4.760000||
B|FAT|20210310|12:09:49|S|97|9.840000||
B|GME|20210310|12:09:49|S|2|340.480000||
B|RIG|20210310|12:09:49|S|100|4.700000||
B|Z|20210310|12:09:49|S|100|147.700000||
B|Z|20210310|12:09:49|S|100|147.700000||
B|GME|20210310|12:09:50|S|1|340.420000||
B|KOSS|20210310|12:09:50|S|150|37.740000||
B|NIO|20210310|12:09:50|S|2|41.870000||
B|ZM|20210310|12:09:50|S|4|341.320000||
B|AMAT|20210310|12:09:51|S|22|114.470000||
B|CRWD|20210310|12:09:51|S|7|197.770000||
B|FRBK|20210310|12:09:51|S|2000|4.090000||
B|FRBK|20210310|12:09:51|S|2000|4.090000||
B|GME|20210310|12:09:51|S|1|340.320000||
B|GME|20210310|12:09:51|S|30|340.470000||
B|COMS|20210310|12:09:52|S|2000|2.860000||
B|JFR|20210310|12:09:52|S|100|9.660000||
B|KOSS|20210310|12:09:52|S|55|37.730000||
B|PDD|20210310|12:09:52|S|10|151.560000||
B|RIOT|20210310|12:09:52|S|3|57.440000||
B|EXPR|20210310|12:09:53|S|28|4.780000||
B|UTG|20210310|12:09:53|S|80|31.720000||
B|ENVB|20210310|12:09:54|S|1|6.520000||
B|GME|20210310|12:09:55|S|100|339.840000||
B|GME|20210310|12:09:55|S|100|339.840000||
B|ENVB|20210310|12:09:56|S|1|6.510000||
B|GME|20210310|12:09:56|S|1|340.200000||
B|GME|20210310|12:09:56|S|48|340.200000||
B|GME|20210310|12:09:57|S|5|340.270000||
B|RKT|20210310|12:09:57|S|900|27.680000||
B|CLVS|20210310|12:09:58|S|100|6.100000||
B|ENVB|20210310|12:09:58|S|100|6.520000||
B|IBB|20210310|12:09:58|S|14|152.660000||
B|ALC|20210310|12:09:59|S|500|68.920000||
B|EXPR|20210310|12:09:59|S|100|4.800000||
B|ROOT|20210310|12:09:59|S|100|11.400000||
B|NIO|20210310|12:10:00|S|100|41.880000||
B|RTPZ|20210310|12:10:00|S|100|10.560000||
B|GME|20210310|12:10:01|S|58|340.530000||
B|ENVB|20210310|12:10:02|S|100|6.520000||
B|TSLA|20210310|12:10:02|S|5|679.860000||
B|GS|20210310|12:10:03|S|1|338.390000||
B|KOSS|20210310|12:10:03|S|100|37.960000||
B|MP|20210310|12:10:03|S|300|39.940000||
B|JILL|20210310|12:10:04|S|1700|4.320000||
B|NIO|20210310|12:10:04|S|20|41.850000||
B|GME|20210310|12:10:05|S|1|339.420000||
B|GME|20210310|12:10:05|S|2|339.840000||
B|JILL|20210310|12:10:05|S|1300|4.330000||
B|ROKU|20210310|12:10:05|S|5|358.430000||
B|GME|20210310|12:10:06|S|1|339.140000||
B|GME|20210310|12:10:06|S|1|339.200000||
B|GME|20210310|12:10:06|S|20|339.050000||
B|GME|20210310|12:10:07|S|100|340.260000||
B|MTUM|20210310|12:10:07|S|100|158.640000||
B|GME|20210310|12:10:08|S|1|340.300000||
B|GME|20210310|12:10:08|S|5|340.320000||
B|KNSA|20210310|12:10:08|S|90|22.840000||
B|OTRK|20210310|12:10:08|S|30|31.200000||
B|GME|20210310|12:10:09|S|20|340.320000||
B|GE|20210310|12:10:10|S|50|13.240000||
B|MDY|20210310|12:10:10|S|20|471.240000||
B|RIDE|20210310|12:10:10|S|20|16.920000||
B|RKT|20210310|12:10:10|S|100|27.770000||
B|TSLA|20210310|12:10:10|S|1|679.810000||
B|GE|20210310|12:10:11|S|15|13.240000||
B|LAZR|20210310|12:10:11|S|3|25.080000||
B|WMT|20210310|12:10:11|S|100|131.050000||
B|BE|20210310|12:10:12|S|267|27.310000||
B|ENVB|20210310|12:10:12|S|100|6.450000||
B|ENVB|20210310|12:10:12|S|500|6.460000||
B|GME|20210310|12:10:12|S|20|339.600000||
B|YINN|20210310|12:10:12|S|200|21.150000||
B|GT|20210310|12:10:13|S|100|17.870000||
B|CHGG|20210310|12:10:14|S|12|85.680000||
B|SKLZ|20210310|12:10:14|S|10|26.170000||
B|GME|20210310|12:10:15|S|3|340.620000||
B|GME|20210310|12:10:16|S|10|341.440000||
B|MSFT|20210310|12:10:16|S|50|234.910000||
B|OCGN|20210310|12:10:16|S|100|8.250000||
B|EXPR|20210310|12:10:17|S|200|4.790000||
B|KOSS|20210310|12:10:17|S|65|38.170000||
B|LAZR|20210310|12:10:17|S|200|25.080000||
B|GME|20210310|12:10:18|S|125|341.690000||
B|AG|20210310|12:10:19|S|1|16.190000||
B|FSM|20210310|12:10:19|S|200|6.840000||
B|FSM|20210310|12:10:19|S|1000|6.840000||
B|GME|20210310|12:10:19|S|50|342.550000||
B|HL|20210310|12:10:19|S|10|6.180000||
B|SILJ|20210310|12:10:19|S|100|14.820000||
B|SSRM|20210310|12:10:19|S|53|14.640000||
B|KOSS|20210310|12:10:20|S|15|38.120000||
B|NIO|20210310|12:10:20|S|1|41.900000||
B|KOSS|20210310|12:10:21|S|200|38.080000||
B|UAMY|20210310|12:10:21|S|100|1.215000||
B|CRWD|20210310|12:10:22|S|3|197.880000||
B|GM|20210310|12:10:24|S|30|56.780000||
B|GME|20210310|12:10:24|S|1|341.830000||
B|PSTX|20210310|12:10:24|S|183|9.630000||
B|ZTS|20210310|12:10:24|S|37|152.500000||
B|ZTS|20210310|12:10:24|S|100|152.510000||
B|ABBV|20210310|12:10:26|S|3|107.840000||
B|MAX|20210310|12:10:26|S|3|61.960000||
B|SKLZ|20210310|12:10:26|S|74|26.260000||
B|UBER|20210310|12:10:26|S|100|58.370000||
B|MLSS|20210310|12:10:27|S|1300|4.370000||
B|QQQ|20210310|12:10:27|S|100|312.980000||
B|SOXS|20210310|12:10:27|S|32|12.760000||
B|GE|20210310|12:10:28|S|70|13.250000||
B|JD|20210310|12:10:28|S|5|89.620000||
B|MSTR|20210310|12:10:28|S|3|746.440000||
B|AMC|20210310|12:10:29|S|100|12.010000||
B|PLUG|20210310|12:10:29|S|506|43.060000||
B|SPCE|20210310|12:10:29|S|100|31.120000||
B|NAKD|20210310|12:10:30|S|7600|1.040000||
B|SOXL|20210310|12:10:30|S|100|32.060000||
B|LOV|20210310|12:10:31|S|1|4.890000||
B|RKT|20210310|12:10:32|S|10|27.900000||
B|SRET|20210310|12:10:32|S|48|9.380000||
B|ENVB|20210310|12:10:33|S|100|6.480000||
B|GME|20210310|12:10:33|S|10|339.840000||
B|JILL|20210310|12:10:34|S|80|4.390000||
B|MBI|20210310|12:10:34|S|300|10.730000||
B|PSAC|20210310|12:10:34|S|138|11.900000||
B|IDEX|20210310|12:10:35|S|100|3.190000||
B|QQQ|20210310|12:10:35|S|50|312.965000||
B|RKT|20210310|12:10:35|S|100|27.940000||
B|SNOW|20210310|12:10:35|S|30|229.560000||
B|FDX|20210310|12:10:36|S|6|260.540000||
B|JFR|20210310|12:10:36|S|30|9.660000||
B|JFR|20210310|12:10:36|S|100|9.660000||
B|UTG|20210310|12:10:36|S|197|31.720000||
B|AXTA|20210310|12:10:37|S|400|30.070000||
B|CLBS|20210310|12:10:38|S|400|2.090000||
B|ENVB|20210310|12:10:38|S|100|6.480000||
B|SQ|20210310|12:10:39|S|5|228.490000||
B|SQ|20210310|12:10:39|S|200|228.430000||
B|PSTX|20210310|12:10:40|S|183|9.640000||
B|NVAX|20210310|12:10:41|S|10|172.790000||
B|U|20210310|12:10:41|S|5|100.130000||
B|COST|20210310|12:10:42|S|60|324.370000||
B|KOSS|20210310|12:10:42|S|2000|37.960000||
B|SENS|20210310|12:10:42|S|400|3.055000||
B|BA|20210310|12:10:43|S|100|240.570000||
B|ENVB|20210310|12:10:43|S|100|6.500000||
B|TSLA|20210310|12:10:43|S|100|680.370000||
B|RKT|20210310|12:10:44|S|86|28.050000||
B|GME|20210310|12:10:45|S|1|340.820000||
B|HUBS|20210310|12:10:45|S|1|464.260000||
B|RKT|20210310|12:10:45|S|100|28.050000||
B|RKT|20210310|12:10:45|S|397|28.060000||
B|JILL|20210310|12:10:46|S|180|4.410000||
B|LACQ|20210310|12:10:46|S|100|14.060000||
B|AI|20210310|12:10:47|S|15|84.380000||
B|AMC|20210310|12:10:47|S|30|12.030000||
B|BILI|20210310|12:10:47|S|1|104.160000||
B|ENVB|20210310|12:10:47|S|900|6.550000||
B|GME|20210310|12:10:47|S|1|341.250000||
B|ENVB|20210310|12:10:48|S|1100|6.550000||
B|GME|20210310|12:10:48|S|4|341.130000||
B|GME|20210310|12:10:48|S|10|341.790000||
B|PRTY|20210310|12:10:48|S|1500|7.360000||
B|RKT|20210310|12:10:48|S|40|28.070000||
B|U|20210310|12:10:48|S|20|100.100000||
B|JILL|20210310|12:10:49|S|100|4.410000||
B|RKT|20210310|12:10:49|S|40|28.080000||
B|VTWO|20210310|12:10:49|S|1|184.170000||
B|XOM|20210310|12:10:49|S|200|60.910000||
B|GME|20210310|12:10:50|S|1|341.180000||
B|QQQ|20210310|12:10:51|S|94|312.910000||
B|REV|20210310|12:10:51|S|100|11.070000||
B|VIR|20210310|12:10:51|S|200|46.780000||
B|GME|20210310|12:10:52|S|5|341.880000||
B|AMAT|20210310|12:10:53|S|200|114.570000||
B|GME|20210310|12:10:54|S|10|341.870000||
B|GME|20210310|12:10:54|S|57|341.790000||
B|TSM|20210310|12:10:54|S|1|114.480000||
B|GME|20210310|12:10:55|S|25|342.740000||
B|GME|20210310|12:10:55|S|50|342.780000||
B|MSFT|20210310|12:10:55|S|50|234.880000||
B|NET|20210310|12:10:55|S|8|70.590000||
B|RMT|20210310|12:10:55|S|98|11.790000||
B|ASML|20210310|12:10:56|S|5|528.920000||
B|ATOS|20210310|12:10:56|S|400|2.860000||
B|WNW|20210310|12:10:56|S|34|10.880000||
B|MRNA|20210310|12:10:57|S|13|132.170000||
B|PSTX|20210310|12:10:58|S|183|9.640000||
B|EXPR|20210310|12:10:59|S|100|4.810000||
B|RUBY|20210310|12:10:59|S|260|16.070000||
B|SQ|20210310|12:10:59|S|5|228.340000||
B|GME|20210310|12:11:00|S|25|342.000000||
B|ATOS|20210310|12:11:01|S|400|2.850000||
B|BIOL|20210310|12:11:01|S|100|0.930000||
B|ENVB|20210310|12:11:01|S|50|6.500000||
B|JD|20210310|12:11:01|S|100|89.560000||
B|CHKP|20210310|12:11:02|S|1|114.960000||
B|TDOC|20210310|12:11:02|S|50|190.680000||
B|CLBS|20210310|12:11:03|S|252|2.090000||
B|AMPG|20210310|12:11:05|S|10|10.360000||
B|GME|20210310|12:11:05|S|10|342.400000||
B|GNUS|20210310|12:11:05|S|5|2.190000||
B|PINS|20210310|12:11:05|S|30|68.850000||
B|GME|20210310|12:11:06|S|1|342.150000||
B|GS|20210310|12:11:06|S|10|338.490000||
B|AMC|20210310|12:11:07|S|400|12.000000||
B|AMC|20210310|12:11:07|S|500|12.000000||
B|FNGU|20210310|12:11:07|S|50|28.680000||
B|NOW|20210310|12:11:07|S|1|486.950000||
B|ENVB|20210310|12:11:08|S|70|6.560000||
B|EXPR|20210310|12:11:08|S|100|4.835000||
B|AMC|20210310|12:11:09|S|200|12.000000||
B|CRWD|20210310|12:11:09|S|500|197.990000||
B|KOSS|20210310|12:11:09|S|500|38.440000||
B|TSCO|20210310|12:11:09|S|5|166.720000||
B|VOO|20210310|12:11:09|S|12|358.620000||
B|BIDU|20210310|12:11:10|S|25|252.850000||
B|KOSS|20210310|12:11:11|S|100|38.320000||
B|ARE|20210310|12:11:13|S|25|162.510000||
B|EXPR|20210310|12:11:13|S|1000|4.840000||
B|GME|20210310|12:11:13|S|100|342.950000||
B|MAXR|20210310|12:11:13|S|19|45.890000||
B|NVTA|20210310|12:11:13|S|400|40.960000||
B|NVTA|20210310|12:11:13|S|2000|40.960000||
B|WMT|20210310|12:11:13|S|190|131.150000||
B|ADBE|20210310|12:11:14|S|4|444.560000||
B|CRM|20210310|12:11:14|S|38|214.410000||
B|ILMN|20210310|12:11:14|S|6|407.570000||
B|TER|20210310|12:11:14|S|19|110.390000||
B|TTWO|20210310|12:11:14|S|20|167.430000||
B|TYL|20210310|12:11:14|S|13|403.800000||
B|ZBRA|20210310|12:11:14|S|17|473.060000||
B|EXPR|20210310|12:11:15|S|100|4.850000||
B|GME|20210310|12:11:15|S|25|343.700000||
B|AAPL|20210310|12:11:16|S|200|120.390000||
B|SOS|20210310|12:11:16|S|50|6.750000||
B|SOS|20210310|12:11:16|S|205|6.780000||
B|GME|20210310|12:11:17|S|1|343.740000||
B|VIOT|20210310|12:11:17|S|500|10.980000||
B|ZGNX|20210310|12:11:17|S|100|20.310000||
B|GME|20210310|12:11:18|S|15|343.310000||
B|GTT|20210310|12:11:18|S|200|2.370000||
B|AMC|20210310|12:11:19|S|600|12.010000||
B|ENVB|20210310|12:11:19|S|100|6.530000||
B|U|20210310|12:11:19|S|5|100.080000||
B|CCNC|20210310|12:11:20|S|100|4.870000||
B|MKGI|20210310|12:11:20|S|10|2.880000||
B|SNDL|20210310|12:11:20|S|30|1.320000||
B|GME|20210310|12:11:21|S|20|344.400000||
B|KOSS|20210310|12:11:21|S|40|38.670000||
B|KOSS|20210310|12:11:21|S|200|38.670000||
B|MLSS|20210310|12:11:21|S|100|4.390000||
B|MLSS|20210310|12:11:21|S|200|4.390000||
B|NVDA|20210310|12:11:21|S|2|506.530000||
B|QQQ|20210310|12:11:21|S|50|313.010000||
B|CETX|20210310|12:11:22|S|100|2.680000||
B|ENVB|20210310|12:11:22|S|2000|6.570000||
B|F|20210310|12:11:22|S|300|12.920000||
B|GME|20210310|12:11:22|S|100|343.860000||
B|GME|20210310|12:11:22|S|100|343.880000||
B|KOSS|20210310|12:11:22|S|100|38.670000||
B|KOSS|20210310|12:11:22|S|100|38.690000||
B|MLSS|20210310|12:11:22|S|349|4.400000||
B|MLSS|20210310|12:11:22|S|2000|4.400000||
B|AM|20210310|12:11:23|S|300|9.290000||
B|GE|20210310|12:11:23|S|30|13.270000||
B|GME|20210310|12:11:23|S|80|344.810000||
B|GSIT|20210310|12:11:23|S|226|7.390000||
B|NVDA|20210310|12:11:23|S|9|506.530000||
B|RACE|20210310|12:11:23|S|1|192.800000||
B|RKT|20210310|12:11:23|S|10|27.940000||
B|GME|20210310|12:11:24|S|10|345.530000||
B|KOSS|20210310|12:11:25|S|100|38.700000||
B|GME|20210310|12:11:26|S|16|345.030000||
B|GME|20210310|12:11:26|S|100|345.340000||
B|RKT|20210310|12:11:26|S|100|27.980000||
B|BILI|20210310|12:11:27|S|400|104.230000||
B|CLVS|20210310|12:11:27|S|50|6.110000||
B|GME|20210310|12:11:27|S|1|345.730000||
B|GME|20210310|12:11:27|S|2|345.730000||
B|RKT|20210310|12:11:27|S|738|27.980000||
B|YGMZ|20210310|12:11:27|S|100|5.520000||
B|ADS|20210310|12:11:28|S|30|107.450000||
B|GME|20210310|12:11:28|S|50|345.170000||
B|LGHL|20210310|12:11:28|S|2000|3.220000||
B|ROKU|20210310|12:11:28|S|50|360.310000||
B|GME|20210310|12:11:29|S|100|345.740000||
B|SNDL|20210310|12:11:29|S|1090|1.320000||
B|TSLA|20210310|12:11:29|S|25|683.390000||
B|AMZN|20210310|12:11:30|S|3|3059.580000||
B|IPOF|20210310|12:11:30|S|131|11.540000||
B|WOW|20210310|12:11:30|S|1300|16.720000||
B|GME|20210310|12:11:31|S|7|344.700000||
B|TSLA|20210310|12:11:31|S|100|683.250000||
B|TSLA|20210310|12:11:31|S|100|683.540000||
B|GME|20210310|12:11:32|S|3|344.250000||
B|MP|20210310|12:11:32|S|100|39.870000||
B|PSTX|20210310|12:11:32|S|83|9.650000||
B|PSTX|20210310|12:11:32|S|100|9.640000||
B|GME|20210310|12:11:33|S|3|343.310000||
B|GME|20210310|12:11:33|S|19|343.180000||
B|TQQQ|20210310|12:11:33|S|20|86.770000||
B|GME|20210310|12:11:34|S|1|343.500000||
B|GME|20210310|12:11:34|S|2|343.500000||
B|GME|20210310|12:11:34|S|10|343.500000||
B|GME|20210310|12:11:34|S|12|343.500000||
B|KOSS|20210310|12:11:34|S|100|38.670000||
B|QQQ|20210310|12:11:34|S|20|313.115000||
B|TQQQ|20210310|12:11:34|S|100|86.760000||
B|AYX|20210310|12:11:35|S|11|85.680000||
B|DDOG|20210310|12:11:35|S|60|82.120000||
B|KOSS|20210310|12:11:35|S|100|38.390000||
B|NIO|20210310|12:11:35|S|50|42.090000||
B|RKT|20210310|12:11:35|S|27|27.910000||
B|AAPL|20210310|12:11:36|S|10|120.450000||
B|DRVN|20210310|12:11:36|S|10|27.860000||
B|SQ|20210310|12:11:36|S|8|228.680000||
B|XOM|20210310|12:11:36|S|100|60.920000||
B|Z|20210310|12:11:36|S|1|148.284000||
B|GME|20210310|12:11:37|S|100|343.440000||
B|KOSS|20210310|12:11:38|S|300|38.390000||
B|LMND|20210310|12:11:38|S|10|94.630000||
B|ENVB|20210310|12:11:39|S|50|6.580000||
B|OXY|20210310|12:11:39|S|600|28.990000||
B|PLUG|20210310|12:11:39|S|10|43.200000||
B|BIDU|20210310|12:11:40|S|30|253.200000||
B|ONTF|20210310|12:11:40|S|4|55.040000||
B|GTT|20210310|12:11:41|S|800|2.370000||
B|IGOV|20210310|12:11:41|S|1|52.730000||
B|RKT|20210310|12:11:41|S|200|27.880000||
B|Z|20210310|12:11:41|S|3|148.260000||
B|UPRO|20210310|12:11:42|S|60|85.690000||
B|GME|20210310|12:11:43|S|1|343.000000||
B|GNUS|20210310|12:11:43|S|195|2.190000||
B|ARKK|20210310|12:11:44|S|100|122.980000||
B|EVFM|20210310|12:11:44|S|5|3.130000||
B|FPAC|20210310|12:11:44|S|700|9.960000||
B|FPAC|20210310|12:11:44|S|1100|9.960000||
B|GME|20210310|12:11:44|S|10|343.590000||
B|LMT|20210310|12:11:44|S|2|339.980000||
B|PLTR|20210310|12:11:44|S|29|25.110000||
B|RKT|20210310|12:11:45|S|468|27.890000||
B|TSLA|20210310|12:11:45|S|10|680.740000||
B|AAPL|20210310|12:11:46|S|10|120.420000||
B|PNR|20210310|12:11:46|S|50|60.150000||
B|SNDL|20210310|12:11:48|S|1100|1.320000||
B|BZH|20210310|12:11:49|S|200|21.340000||
B|GME|20210310|12:11:50|S|10|343.150000||
B|NAKD|20210310|12:11:51|S|150|1.050000||
B|NHIC|20210310|12:11:51|S|40|10.260000||
B|ZTS|20210310|12:11:52|S|100|152.440000||
B|RKT|20210310|12:11:53|S|200|27.910000||
B|CCNC|20210310|12:11:54|S|100|4.870000||
B|CCNC|20210310|12:11:54|S|200|4.870000||
B|EXPR|20210310|12:11:54|S|100|4.930000||
B|FTOCU|20210310|12:11:54|S|10|11.800000||
B|MO|20210310|12:11:54|S|30|47.860000||
B|XPEV|20210310|12:11:54|S|200|30.980000||
B|CETX|20210310|12:11:55|S|300|2.650000||
B|TDOC|20210310|12:11:55|S|80|190.760000||
B|VIR|20210310|12:11:55|S|1000|46.810000||
B|ENPH|20210310|12:11:56|S|20|157.250000||
B|EYES|20210310|12:11:56|S|25|10.870000||
B|GME|20210310|12:11:57|S|100|344.430000||
B|PBR|20210310|12:11:57|S|3000|7.590000||
B|TSLA|20210310|12:11:57|S|25|682.210000||
B|AAPL|20210310|12:11:58|S|3|120.440000||
B|CCL|20210310|12:11:58|S|100|27.100000||
B|CRWD|20210310|12:11:58|S|3|198.350000||
B|GME|20210310|12:11:58|S|100|344.370000||
B|SPY|20210310|12:11:58|S|25|390.160000||
B|AMZN|20210310|12:11:59|S|1|3057.080000||
B|PANW|20210310|12:11:59|S|300|340.050000||
B|CCIV|20210310|12:12:00|S|621|25.690000||
B|SOS|20210310|12:12:00|S|400|6.750000||
B|BB|20210310|12:12:02|S|76|10.600000||
B|ENVB|20210310|12:12:02|S|100|6.600000||
B|EXPR|20210310|12:12:02|S|100|4.940000||
B|AAPL|20210310|12:12:03|S|5|120.420000||
B|GME|20210310|12:12:03|S|2|345.880000||
B|GME|20210310|12:12:04|S|5|345.310000||
B|GME|20210310|12:12:05|S|5|345.820000||
B|GME|20210310|12:12:05|S|20|345.800000||
B|GME|20210310|12:12:06|S|1|345.860000||
B|GTT|20210310|12:12:06|S|500|2.370000||
B|NAOV|20210310|12:12:06|S|100|1.050000||
B|GME|20210310|12:12:07|S|3|345.860000||
B|GME|20210310|12:12:07|S|55|345.860000||
B|PYPL|20210310|12:12:07|S|40|244.790000||
B|SKLZ|20210310|12:12:07|S|168|26.290000||
B|QQQ|20210310|12:12:08|S|100|313.040000||
B|BCLI|20210310|12:12:09|S|100|3.980000||
B|GME|20210310|12:12:09|S|30|345.770000||
B|JPMpG|20210310|12:12:09|S|100|25.400000||
B|TNXP|20210310|12:12:09|S|5|1.130000||
B|GME|20210310|12:12:10|S|2|344.610000||
B|GME|20210310|12:12:10|S|100|344.670000||
B|NCNA|20210310|12:12:10|S|5|5.320000||
B|GME|20210310|12:12:11|S|5|344.560000||
B|QQQ|20210310|12:12:11|S|2|312.985000||
B|V|20210310|12:12:11|S|20|221.750000||
B|ZS|20210310|12:12:11|S|3|181.970000||
B|EXPR|20210310|12:12:12|S|1|4.970000||
B|EXPR|20210310|12:12:12|S|100|4.980000||
B|GME|20210310|12:12:12|S|10|344.020000||
B|ARTL|20210310|12:12:13|S|100|2.130000||
B|KOSS|20210310|12:12:13|S|40|38.550000||
B|TBLT|20210310|12:12:13|S|1000|1.100000||
B|ABNB|20210310|12:12:14|S|1|186.930000||
B|GME|20210310|12:12:14|S|5|343.390000||
B|GOOGL|20210310|12:12:14|S|1|2043.740000||
B|GME|20210310|12:12:15|S|2|343.980000||
B|GME|20210310|12:12:15|S|3|343.360000||
B|BIDU|20210310|12:12:16|S|100|252.930000||
B|PLUG|20210310|12:12:16|S|10|43.170000||
B|CLOV|20210310|12:12:17|S|4|8.330000||
B|GME|20210310|12:12:17|S|7|342.620000||
B|GME|20210310|12:12:18|S|1|342.310000||
B|OKTA|20210310|12:12:18|S|1|226.150000||
B|PDD|20210310|12:12:18|S|100|151.800000||
B|RKT|20210310|12:12:18|S|100|27.870000||
B|GME|20210310|12:12:19|S|10|342.780000||
B|GME|20210310|12:12:19|S|15|342.780000||
B|GTT|20210310|12:12:19|S|100|2.370000||
B|SMPL|20210310|12:12:19|S|100|33.320000||
B|GME|20210310|12:12:20|S|15|342.930000||
B|PLUG|20210310|12:12:20|S|1|43.140000||
B|GME|20210310|12:12:21|S|2|342.770000||
B|KMB|20210310|12:12:21|S|1|133.480000||
B|RKT|20210310|12:12:21|S|100|27.900000||
B|RKT|20210310|12:12:21|S|2000|27.890000||
B|APPF|20210310|12:12:22|S|5|144.160000||
B|PSTX|20210310|12:12:22|S|182|9.690000||
B|RKT|20210310|12:12:22|S|26|27.900000||
B|RLX|20210310|12:12:22|S|100|15.340000||
B|MO|20210310|12:12:24|S|65|47.870000||
B|TLRY|20210310|12:12:24|S|100|24.830000||
B|SNOW|20210310|12:12:25|S|4|230.500000||
B|AMRS|20210310|12:12:26|S|3|17.710000||
B|GME|20210310|12:12:26|S|2|343.360000||
B|JMIA|20210310|12:12:26|S|150|41.960000||
B|KOSS|20210310|12:12:26|S|26|38.140000||
B|JD|20210310|12:12:27|S|180|89.640000||
B|KOSS|20210310|12:12:28|S|300|38.040000||
B|BLOK|20210310|12:12:29|S|12|54.760000||
B|ZS|20210310|12:12:29|S|100|181.950000||
B|AMC|20210310|12:12:30|S|2|12.080000||
B|GME|20210310|12:12:30|S|1|343.220000||
B|GOGO|20210310|12:12:30|S|809|13.310000||
B|MSFT|20210310|12:12:30|S|15|235.080000||
B|UFO|20210310|12:12:30|S|50|29.660000||
B|HIMS|20210310|12:12:31|S|3|14.030000||
B|GME|20210310|12:12:32|S|1|343.800000||
B|BABA|20210310|12:12:33|S|5|235.560000||
B|CRSP|20210310|12:12:33|S|20|126.920000||
B|RKT|20210310|12:12:33|S|100|27.940000||
B|EXPR|20210310|12:12:34|S|30|4.990000||
B|EXPR|20210310|12:12:34|S|100|4.990000||
B|ZEPP|20210310|12:12:34|S|100|14.800000||
B|CURE|20210310|12:12:35|S|2|78.110000||
B|MP|20210310|12:12:35|S|100|39.850000||
B|RCL|20210310|12:12:35|S|50|88.240000||
B|PSTX|20210310|12:12:36|S|100|9.700000||
B|TPGY|20210310|12:12:36|S|10|17.860000||
B|EXPR|20210310|12:12:37|S|100|4.990000||
B|CNQ|20210310|12:12:38|S|700|31.100000||
B|PINS|20210310|12:12:38|S|594|68.830000||
B|AMC|20210310|12:12:39|S|100|12.080000||
B|BILI|20210310|12:12:39|S|8|104.450000||
B|UWMC|20210310|12:12:39|S|1100|8.980000||
B|APPH|20210310|12:12:40|S|500|20.510000||
B|EXPR|20210310|12:12:40|S|10|4.990000||
B|VIH|20210310|12:12:40|S|100|14.990000||
B|XPOA|20210310|12:12:40|S|300|10.220000||
B|XPOA|20210310|12:12:40|S|700|10.220000||
B|EXPR|20210310|12:12:41|S|100|4.990000||
B|RKT|20210310|12:12:41|S|100|27.950000||
B|ROKU|20210310|12:12:41|S|10|359.670000||
B|GME|20210310|12:12:42|S|400|342.900000||
B|RKT|20210310|12:12:42|S|100|27.950000||
B|GME|20210310|12:12:43|S|5|342.870000||
B|TSLA|20210310|12:12:43|S|1|681.470000||
B|GME|20210310|12:12:44|S|2|342.590000||
B|GME|20210310|12:12:44|S|50|342.140000||
B|PLTR|20210310|12:12:44|S|513|25.100000||
B|RMGB|20210310|12:12:44|S|100|10.500000||
B|ENVB|20210310|12:12:45|S|50|6.590000||
B|AAPL|20210310|12:12:46|S|51|120.380000||
B|GME|20210310|12:12:46|S|50|342.580000||
B|MARA|20210310|12:12:46|S|47|38.660000||
B|NFLX|20210310|12:12:46|S|2|509.490000||
B|NXTD|20210310|12:12:46|S|133|1.725000||
B|NXTD|20210310|12:12:46|S|133|1.725000||
B|NXTD|20210310|12:12:46|S|134|1.725000||
B|NXTD|20210310|12:12:46|S|900|1.725000||
B|TECL|20210310|12:12:47|S|5|39.400000||
B|EARS|20210310|12:12:48|S|20|4.320100||
B|GME|20210310|12:12:49|S|1|342.200000||
B|GME|20210310|12:12:49|S|3|342.110000||
B|RKT|20210310|12:12:49|S|30|27.980000||
B|GME|20210310|12:12:50|S|3|342.150000||
B|GME|20210310|12:12:51|S|1|342.520000||
B|NVDA|20210310|12:12:51|S|5|507.070000||
B|VXX|20210310|12:12:51|S|2200|14.460000||
B|RIOT|20210310|12:12:53|S|200|57.740000||
B|SFM|20210310|12:12:53|S|300|23.820000||
B|DIS|20210310|12:12:55|S|1|196.650000||
B|GME|20210310|12:12:55|S|15|342.830000||
B|JMIA|20210310|12:12:55|S|100|41.950000||
B|BILI|20210310|12:12:56|S|10|104.320000||
B|MSFT|20210310|12:12:56|S|10|235.000000||
B|GME|20210310|12:12:57|S|2|343.280000||
B|KOSS|20210310|12:12:57|S|15|38.340000||
B|NIO|20210310|12:12:57|S|2000|42.020000||
B|TSLA|20210310|12:12:57|S|5|681.020000||
B|GME|20210310|12:12:58|S|2|342.440000||
B|AI|20210310|12:12:59|S|3|84.330000||
B|GME|20210310|12:12:59|S|5|342.390000||
B|NAKD|20210310|12:12:59|S|100|1.050000||
B|NEPT|20210310|12:13:00|S|700|1.550000||
B|NVTA|20210310|12:13:00|S|100|40.970000||
B|GME|20210310|12:13:01|S|17|342.210000||
B|GME|20210310|12:13:01|S|100|342.660000||
B|SE|20210310|12:13:01|S|5|221.230000||
B|TSLA|20210310|12:13:02|S|100|681.000000||
B|XPOA|20210310|12:13:02|S|100|10.240000||
B|DASH|20210310|12:13:03|S|3|139.310000||
B|GME|20210310|12:13:03|S|40|342.660000||
B|RKT|20210310|12:13:03|S|200|28.150000||
B|KWEB|20210310|12:13:05|S|40|82.640000||
B|NNDM|20210310|12:13:05|S|1300|9.560000||
B|SQ|20210310|12:13:05|S|3|228.390000||
B|WNW|20210310|12:13:05|S|3|10.910000||
B|EXPR|20210310|12:13:06|S|100|4.950000||
B|EXPR|20210310|12:13:06|S|200|4.950000||
B|WMT|20210310|12:13:06|S|77|131.260000||
B|ZUMZ|20210310|12:13:06|S|100|48.160000||
B|ENVB|20210310|12:13:07|S|90|6.500000||
B|NNDM|20210310|12:13:07|S|2100|9.580000||
B|TSLA|20210310|12:13:08|S|3|680.870000||
B|TWST|20210310|12:13:08|S|15|131.610000||
B|KOSS|20210310|12:13:09|S|100|38.220000||
B|MA|20210310|12:13:09|S|2|379.910000||
B|RKT|20210310|12:13:09|S|30|28.200000||
B|GME|20210310|12:13:10|S|5|342.250000||
B|RIDE|20210310|12:13:10|S|25|16.960000||
B|RKT|20210310|12:13:10|S|385|28.210000||
B|SNOW|20210310|12:13:10|S|1|229.810000||
B|TSLA|20210310|12:13:10|S|100|680.840000||
B|ZM|20210310|12:13:10|S|5|341.960000||
B|RKT|20210310|12:13:12|S|35|28.240000||
B|GME|20210310|12:13:13|S|1|343.270000||
B|GME|20210310|12:13:13|S|100|343.230000||
B|MLSS|20210310|12:13:13|S|300|4.430000||
B|CIIC|20210310|12:13:14|S|800|21.940000||
B|EXPI|20210310|12:13:14|S|2|47.650000||
B|XPOA|20210310|12:13:14|S|100|10.250000||
B|ATOS|20210310|12:13:15|S|300|2.870000||
B|BLNK|20210310|12:13:15|S|100|35.110000||
B|KOSS|20210310|12:13:15|S|480|37.960000||
B|GME|20210310|12:13:16|S|3|343.670000||
B|KOSS|20210310|12:13:16|S|10|38.050000||
B|TSLA|20210310|12:13:16|S|30|680.460000||
B|TSLA|20210310|12:13:16|S|100|680.460000||
B|WISH|20210310|12:13:16|S|1390|16.090000||
B|MSTR|20210310|12:13:17|S|1|747.400000||
B|SIVB|20210310|12:13:17|S|10|528.110000||
B|CELH|20210310|12:13:18|S|100|61.290000||
B|EOG|20210310|12:13:18|S|34|73.930000||
B|NIO|20210310|12:13:18|S|50|41.940000||
B|PAG|20210310|12:13:18|S|48|82.280000||
B|RKT|20210310|12:13:18|S|100|28.290000||
B|TSLA|20210310|12:13:18|S|20|680.120000||
B|WOW|20210310|12:13:18|S|142|16.720000||
B|GME|20210310|12:13:19|S|1|343.510000||
B|TSLA|20210310|12:13:19|S|100|680.480000||
B|ZNGA|20210310|12:13:19|S|100|10.155000||
B|AFRM|20210310|12:13:20|S|100|80.210000||
B|AXON|20210310|12:13:20|S|13|144.190000||
B|ALB|20210310|12:13:21|S|6|155.420000||
B|ENVB|20210310|12:13:21|S|100|6.390000||
B|GME|20210310|12:13:21|S|1|343.230000||
B|GME|20210310|12:13:21|S|5|343.110000||
B|GME|20210310|12:13:21|S|15|343.440000||
B|UAL|20210310|12:13:21|S|200|53.780000||
B|GME|20210310|12:13:22|S|50|343.400000||
B|IBN|20210310|12:13:22|S|600|17.220000||
B|KO|20210310|12:13:22|S|13|51.030000||
B|SNDL|20210310|12:13:22|S|1500|1.320000||
B|TSLA|20210310|12:13:22|S|1|680.550000||
B|UWMC|20210310|12:13:22|S|1200|9.040000||
B|HYG|20210310|12:13:23|S|9|86.420000||
B|AMD|20210310|12:13:24|S|48|78.690000||
B|ATOS|20210310|12:13:24|S|6|2.870000||
B|GME|20210310|12:13:24|S|1|343.370000||
B|RKT|20210310|12:13:24|S|100|28.250000||
B|RKT|20210310|12:13:24|S|100|28.260000||
B|RKT|20210310|12:13:24|S|665|28.270000||
B|RKT|20210310|12:13:24|S|1315|28.270000||
B|RKT|20210310|12:13:24|S|2000|28.270000||
B|AMC|20210310|12:13:25|S|400|12.080000||
B|ENVB|20210310|12:13:25|S|62|6.280000||
B|ENVB|20210310|12:13:25|S|2875|6.280000||
B|RKT|20210310|12:13:25|S|100|28.230000||
B|RKT|20210310|12:13:25|S|250|28.230000||
B|COST|20210310|12:13:26|S|20|324.420000||
B|LODE|20210310|12:13:26|S|300|4.120000||
B|LODE|20210310|12:13:26|S|500|4.120000||
B|MSFT|20210310|12:13:26|S|50|235.040000||
B|GME|20210310|12:13:27|S|2|343.280000||
B|IBKR|20210310|12:13:28|S|5|79.010000||
B|RKT|20210310|12:13:28|S|100|28.240000||
B|GME|20210310|12:13:30|S|3|343.300000||
B|RKT|20210310|12:13:30|S|100|28.230000||
B|SFT|20210310|12:13:30|S|200|8.650000||
B|KC|20210310|12:13:31|S|1|50.650000||
B|OKTA|20210310|12:13:31|S|1|226.280000||
B|HIHO|20210310|12:13:32|S|5|3.400000||
B|RKT|20210310|12:13:32|S|4|28.280000||
B|TSLA|20210310|12:13:32|S|3|680.360000||
B|ZTO|20210310|12:13:33|S|100|32.055000||
B|EXPR|20210310|12:13:34|S|100|4.890000||
B|EXPR|20210310|12:13:35|S|100|4.890000||
B|ENVB|20210310|12:13:36|S|100|6.260000||
B|NOK|20210310|12:13:36|S|20|3.990000||
B|AMD|20210310|12:13:37|S|100|78.720000||
B|PSTX|20210310|12:13:38|S|81|9.720000||
B|UPST|20210310|12:13:38|S|50|54.100000||
B|NETI|20210310|12:13:39|S|100|22.240000||
B|NETI|20210310|12:13:39|S|500|22.240000||
B|RKT|20210310|12:13:39|S|30|28.360000||
B|GME|20210310|12:13:40|S|5|342.140000||
B|OKTA|20210310|12:13:40|S|27|226.460000||
B|DSP|20210310|12:13:41|S|50|45.520000||
B|GME|20210310|12:13:41|S|3|340.170000||
B|WKHS|20210310|12:13:41|S|50|16.060000||
B|GME|20210310|12:13:42|S|5|340.200000||
B|PSEC|20210310|12:13:42|S|1|7.420000||
B|VIH|20210310|12:13:42|S|100|15.000000||
B|VIH|20210310|12:13:42|S|100|15.000000||
B|VIH|20210310|12:13:42|S|200|15.000000||
B|BILI|20210310|12:13:43|S|20|104.280000||
B|GME|20210310|12:13:43|S|15|341.450000||
B|OCGN|20210310|12:13:43|S|10|8.270000||
B|YQ|20210310|12:13:43|S|159|11.300000||
B|GME|20210310|12:13:44|S|3|341.640000||
B|GME|20210310|12:13:44|S|10|341.160000||
B|BIDU|20210310|12:13:45|S|29|252.900000||
B|FDX|20210310|12:13:45|S|5|260.680000||
B|GME|20210310|12:13:45|S|5|341.800000||
B|NWBI|20210310|12:13:45|S|13|15.210000||
B|RKT|20210310|12:13:45|S|300|28.400000||
B|ENVB|20210310|12:13:46|S|1|6.150000||
B|EXPR|20210310|12:13:46|S|100|4.930000||
B|EXPR|20210310|12:13:46|S|500|4.930000||
B|GME|20210310|12:13:46|S|2|341.830000||
B|UPS|20210310|12:13:46|S|5|164.935000||
B|AAPL|20210310|12:13:47|S|54|120.350000||
B|RIG|20210310|12:13:47|S|200|4.710000||
B|XPOA|20210310|12:13:47|S|400|10.250000||
B|XPOA|20210310|12:13:47|S|1100|10.250000||
B|AMD|20210310|12:13:48|S|95|78.730000||
B|ENVB|20210310|12:13:48|S|1|6.190000||
B|LFMD|20210310|12:13:48|S|1100|17.360000||
B|RKT|20210310|12:13:49|S|6|28.400000||
B|RMGB|20210310|12:13:49|S|100|10.500000||
B|GME|20210310|12:13:50|S|1|341.670000||
B|GME|20210310|12:13:50|S|100|341.670000||
B|GME|20210310|12:13:50|S|700|341.670000||
B|UFS|20210310|12:13:50|S|15|38.560000||
B|ARCC|20210310|12:13:52|S|1085|19.110000||
B|GE|20210310|12:13:52|S|200|13.290000||
B|UWMC|20210310|12:13:52|S|1100|9.040000||
B|PSTX|20210310|12:13:53|S|100|9.750000||
B|EVFM|20210310|12:13:54|S|300|3.090000||
B|ZTO|20210310|12:13:54|S|100|32.070000||
B|TSLA|20210310|12:13:55|S|20|681.270000||
B|GME|20210310|12:13:56|S|3|343.320000||
B|RKT|20210310|12:13:56|S|100|28.440000||
B|RIDE|20210310|12:13:57|S|5|17.000000||
B|RKT|20210310|12:13:57|S|100|28.430000||
B|SNDL|20210310|12:13:57|S|370|1.320000||
B|SNOW|20210310|12:13:57|S|100|229.970000||
B|SNOW|20210310|12:13:57|S|200|230.020000||
B|TXMD|20210310|12:13:57|S|1444|1.360000||
B|GME|20210310|12:13:58|S|10|344.810000||
B|RKT|20210310|12:13:58|S|19|28.430000||
B|RKT|20210310|12:13:58|S|32|28.430000||
B|SOXL|20210310|12:13:58|S|10|32.220000||
B|UBER|20210310|12:13:58|S|100|58.540000||
B|XAIR|20210310|12:13:58|S|100|5.810000||
B|CCV|20210310|12:13:59|S|5|10.200000||
B|GME|20210310|12:13:59|S|100|344.100000||
B|RIDE|20210310|12:13:59|S|50|17.000000||
B|CETX|20210310|12:14:00|S|300|2.650000||
B|WMT|20210310|12:14:00|S|20|131.250000||
B|RKT|20210310|12:14:01|S|50|28.470000||
B|RKT|20210310|12:14:01|S|100|28.470000||
B|ENVB|20210310|12:14:02|S|30|6.220000||
B|V|20210310|12:14:03|S|171|221.800000||
B|BRKS|20210310|12:14:05|S|15|83.040000||
B|PYPL|20210310|12:14:05|S|5|244.850000||
B|GME|20210310|12:14:06|S|2|342.830000||
B|INPX|20210310|12:14:06|S|600|1.210000||
B|GME|20210310|12:14:07|S|5|342.730000||
B|GME|20210310|12:14:07|S|100|342.730000||
B|SOS|20210310|12:14:07|S|300|6.760000||
B|XELA|20210310|12:14:07|S|2700|4.630000||
B|SOS|20210310|12:14:08|S|400|6.750000||
B|NET|20210310|12:14:09|S|98|70.710000||
B|FVRR|20210310|12:14:10|S|1|235.230000||
B|WMT|20210310|12:14:10|S|5|131.250000||
B|AAPL|20210310|12:14:11|S|4|120.380000||
B|MTLS|20210310|12:14:11|S|40|37.720000||
B|SIFY|20210310|12:14:11|S|100|3.630000||
B|XPOA|20210310|12:14:11|S|100|10.290000||
B|BA|20210310|12:14:12|S|45|241.220000||
B|ESGC|20210310|12:14:12|S|1000|1.980000||
B|RKT|20210310|12:14:12|S|35|28.530000||
B|GNOG|20210310|12:14:13|S|10|16.100000||
B|MLSS|20210310|12:14:13|S|1200|4.440000||
B|RKT|20210310|12:14:13|S|100|28.530000||
B|RKT|20210310|12:14:14|S|1500|28.520000||
B|ENVB|20210310|12:14:15|S|100|6.170000||
B|GME|20210310|12:14:15|S|3|342.660000||
B|ABBV|20210310|12:14:16|S|5|107.680000||
B|AMC|20210310|12:14:16|S|100|12.090000||
B|BNGO|20210310|12:14:16|S|111|8.790000||
B|GME|20210310|12:14:16|S|3|342.290000||
B|XELA|20210310|12:14:16|S|100|4.610000||
B|EXPC|20210310|12:14:17|S|100|11.390000||
B|GME|20210310|12:14:17|S|3|342.010000||
B|ABNB|20210310|12:14:18|S|2|187.470000||
B|GME|20210310|12:14:18|S|3|342.020000||
B|RKT|20210310|12:14:18|S|42|28.510000||
B|EXPR|20210310|12:14:19|S|100|4.950000||
B|GME|20210310|12:14:19|S|3|341.980000||
B|GOOG|20210310|12:14:19|S|1|2059.390000||
B|EXPR|20210310|12:14:20|S|100|4.960000||
B|NAOV|20210310|12:14:20|S|50|1.060000||
B|WKHS|20210310|12:14:21|S|50|16.070000||
B|BBI|20210310|12:14:23|S|16|1.090000||
B|CAT|20210310|12:14:23|S|10|220.330000||
B|GME|20210310|12:14:23|S|9|342.750000||
B|BBD|20210310|12:14:24|S|100|4.270000||
B|FSR|20210310|12:14:24|S|60|25.260000||
B|GM|20210310|12:14:24|S|39|56.690000||
B|GME|20210310|12:14:24|S|25|342.170000||
B|IPOE|20210310|12:14:24|S|90|18.550000||
B|RKT|20210310|12:14:24|S|10|28.470000||
B|RKT|20210310|12:14:24|S|100|28.450000||
B|EVFM|20210310|12:14:25|S|300|3.105000||
B|RKT|20210310|12:14:25|S|20|28.440000||
B|RKT|20210310|12:14:25|S|25|28.460000||
B|SID|20210310|12:14:25|S|1800|5.895000||
B|VCVC|20210310|12:14:25|S|100|10.540000||
B|YGMZ|20210310|12:14:25|S|100|5.500000||
B|BBD|20210310|12:14:26|S|100|4.270000||
B|ETSY|20210310|12:14:26|S|100|209.480000||
B|SPOT|20210310|12:14:26|S|100|273.920000||
B|GME|20210310|12:14:27|S|10|343.100000||
B|RKT|20210310|12:14:27|S|1|28.450000||
B|MRNA|20210310|12:14:29|S|10|132.550000||
B|RKT|20210310|12:14:30|S|2|28.380000||
B|SOS|20210310|12:14:30|S|1|6.770000||
B|EVFM|20210310|12:14:31|S|300|3.100000||
B|SENS|20210310|12:14:32|S|100|3.075000||
B|SENS|20210310|12:14:32|S|600|3.080000||
B|ZOM|20210310|12:14:32|S|261|2.060000||
B|AMZN|20210310|12:14:33|S|16|3059.030000||
B|PLUG|20210310|12:14:33|S|60|43.150000||
B|QS|20210310|12:14:33|S|100|53.670000||
B|AMD|20210310|12:14:34|S|100|78.730000||
B|BA|20210310|12:14:34|S|10|241.440000||
B|KOSS|20210310|12:14:34|S|500|37.870000||
B|FVRR|20210310|12:14:35|S|5|234.890000||
B|JMIA|20210310|12:14:35|S|1|41.970000||
B|LULU|20210310|12:14:35|S|10|304.710000||
B|DKNG|20210310|12:14:36|S|400|68.640000||
B|GME|20210310|12:14:36|S|1|343.100000||
B|SKLZ|20210310|12:14:36|S|5|26.310000||
B|ENVB|20210310|12:14:37|S|100|6.140000||
B|PAYC|20210310|12:14:37|S|1|383.300000||
B|GME|20210310|12:14:38|S|100|345.170000||
B|NPA|20210310|12:14:38|S|670|11.970000||
B|SENS|20210310|12:14:38|S|400|3.080000||
B|TSLA|20210310|12:14:38|S|22|680.500000||
B|ZTO|20210310|12:14:38|S|100|32.065000||
B|GME|20210310|12:14:39|S|10|345.330000||
B|GME|20210310|12:14:39|S|25|345.200000||
B|CHPT|20210310|12:14:40|S|10|29.210000||
B|GME|20210310|12:14:40|S|100|345.350000||
B|SENS|20210310|12:14:40|S|300|3.080000||
B|TSLA|20210310|12:14:40|S|15|681.230000||
B|XPEV|20210310|12:14:40|S|900|30.910000||
B|GME|20210310|12:14:41|S|125|345.350000||
B|SOXL|20210310|12:14:41|S|10|32.170000||
B|VIOT|20210310|12:14:41|S|1000|10.990000||
B|AMD|20210310|12:14:42|S|25|78.750000||
B|APPN|20210310|12:14:42|S|31|157.840000||
B|GME|20210310|12:14:43|S|1|344.720000||
B|PSTX|20210310|12:14:43|S|100|9.740000||
B|RKT|20210310|12:14:43|S|264|28.220000||
B|TSLA|20210310|12:14:43|S|10|680.880000||
B|YSG|20210310|12:14:43|S|100|16.700000||
B|EXPR|20210310|12:14:44|S|100|4.960000||
B|EXPR|20210310|12:14:44|S|900|4.960000||
B|EXPR|20210310|12:14:44|S|1100|4.960000||
B|GME|20210310|12:14:44|S|50|344.390000||
B|HIIIU|20210310|12:14:45|S|100|10.070000||
B|JAN|20210310|12:14:45|S|65|9.360000||
B|TSLA|20210310|12:14:45|S|20|680.240000||
B|ANTE|20210310|12:14:46|S|100|4.190000||
B|GE|20210310|12:14:46|S|500|13.330000||
B|GME|20210310|12:14:46|S|6|344.110000||
B|WOOF|20210310|12:14:46|S|50|21.880000||
B|SAM|20210310|12:14:47|S|100|1131.650000||
B|CETX|20210310|12:14:48|S|100|2.700000||
B|GME|20210310|12:14:48|S|100|344.080000||
B|PINS|20210310|12:14:49|S|100|68.990000||
B|ZTO|20210310|12:14:49|S|100|32.065000||
B|ADCT|20210310|12:14:50|S|50|24.820000||
B|EXPR|20210310|12:14:51|S|100|4.990000||
B|PLTR|20210310|12:14:51|S|30|25.090000||
B|EXPR|20210310|12:14:52|S|100|4.990000||
B|GTT|20210310|12:14:52|S|200|2.330000||
B|BSET|20210310|12:14:53|S|1|25.160000||
B|ETB|20210310|12:14:53|S|100|15.300000||
B|FCX|20210310|12:14:53|S|300|34.040000||
B|GL|20210310|12:14:54|S|2|100.550000||
B|NVDA|20210310|12:14:54|S|4|506.810000||
B|FVRR|20210310|12:14:55|S|2|234.760000||
B|BA|20210310|12:14:56|S|25|241.270000||
B|GME|20210310|12:14:57|S|100|344.820000||
B|FVRR|20210310|12:14:58|S|10|234.790000||
B|TSLA|20210310|12:14:58|S|100|679.160000||
B|GME|20210310|12:14:59|S|5|344.710000||
B|GME|20210310|12:14:59|S|100|344.710000||
B|TSLA|20210310|12:14:59|S|80|679.340000||
B|BA|20210310|12:15:00|S|20|241.290000||
B|GRWG|20210310|12:15:00|S|223|44.810000||
B|JPM|20210310|12:15:00|S|50|154.060000||
B|RIDE|20210310|12:15:00|S|4|16.950000||
B|CETX|20210310|12:15:01|S|100|2.690000||
B|EXPR|20210310|12:15:01|S|100|4.990000||
B|SPY|20210310|12:15:01|S|19|390.170000||
B|BA|20210310|12:15:02|S|100|241.380000||
B|BABA|20210310|12:15:02|S|10|235.490000||
B|CLVS|20210310|12:15:02|S|80|6.195000||
B|GME|20210310|12:15:02|S|1|343.840000||
B|GME|20210310|12:15:02|S|10|343.650000||
B|GME|20210310|12:15:02|S|10|343.840000||
B|MNOV|20210310|12:15:02|S|660|8.150000||
B|ENVB|20210310|12:15:03|S|87|6.220000||
B|EXPR|20210310|12:15:03|S|100|4.980000||
B|BBBY|20210310|12:15:04|S|100|29.330000||
B|ENVB|20210310|12:15:04|S|100|6.200000||
B|CIIC|20210310|12:15:05|S|200|21.990000||
B|IDEX|20210310|12:15:05|S|48|3.210000||
B|VEEV|20210310|12:15:05|S|2|254.520000||
B|WMT|20210310|12:15:05|S|2|131.270000||
B|EXPR|20210310|12:15:06|S|100|4.980000||
B|EXPR|20210310|12:15:06|S|600|4.990000||
B|EXPR|20210310|12:15:06|S|1400|4.990000||
B|EXPR|20210310|12:15:06|S|1900|4.980000||
B|PDD|20210310|12:15:06|S|5|151.570000||
B|RDS/B|20210310|12:15:06|S|10|41.520000||
B|GME|20210310|12:15:07|S|4|344.350000||
B|TSLA|20210310|12:15:07|S|1|679.430000||
B|WW|20210310|12:15:08|S|200|33.250000||
B|BKNG|20210310|12:15:09|S|1|2384.000000||
B|PXS|20210310|12:15:09|S|170|1.700000||
B|PXS|20210310|12:15:09|S|600|1.700000||
B|ZION|20210310|12:15:09|S|100|57.310000||
B|ABNB|20210310|12:15:10|S|2|187.200000||
B|GME|20210310|12:15:10|S|1|344.470000||
B|IBKR|20210310|12:15:11|S|300|78.890000||
B|GME|20210310|12:15:12|S|20|344.420000||
B|CLVS|20210310|12:15:13|S|100|6.190000||
B|GME|20210310|12:15:13|S|1|345.030000||
B|PTON|20210310|12:15:13|S|100|114.770000||
B|CETX|20210310|12:15:14|S|50|2.710000||
B|GME|20210310|12:15:14|S|1|345.120000||
B|GME|20210310|12:15:14|S|50|345.500000||
B|ENVB|20210310|12:15:15|S|100|6.160000||
B|GME|20210310|12:15:15|S|100|345.760000||
B|OBLN|20210310|12:15:15|S|100|3.970000||
B|CETX|20210310|12:15:16|S|20|2.700000||
B|GME|20210310|12:15:16|S|10|346.910000||
B|GME|20210310|12:15:16|S|52|346.910000||
B|PSTX|20210310|12:15:16|S|100|9.740000||
B|TSLA|20210310|12:15:16|S|2|679.310000||
B|GME|20210310|12:15:17|S|30|347.660000||
B|RKT|20210310|12:15:17|S|207|28.270000||
B|RKT|20210310|12:15:17|S|322|28.270000||
B|GME|20210310|12:15:18|S|100|347.680000||
B|BCC|20210310|12:15:19|S|40|58.850000||
B|GME|20210310|12:15:19|S|5|348.020000||
B|GME|20210310|12:15:19|S|25|348.380000||
B|OSTK|20210310|12:15:19|S|4|66.670000||
B|COST|20210310|12:15:20|S|10|324.560000||
B|GME|20210310|12:15:20|S|1|348.390000||
B|NOK|20210310|12:15:20|S|7|3.990000||
B|SPCE|20210310|12:15:20|S|165|31.170000||
B|UPST|20210310|12:15:20|S|3|54.370000||
B|UVE|20210310|12:15:20|S|100|16.080000||
B|UVE|20210310|12:15:20|S|100|16.090000||
B|BIDU|20210310|12:15:21|S|1|252.750000||
B|GME|20210310|12:15:21|S|2|347.840000||
B|GME|20210310|12:15:21|S|3|347.840000||
B|GME|20210310|12:15:21|S|50|347.840000||
B|UAVS|20210310|12:15:21|S|100|8.180000||
B|UVE|20210310|12:15:21|S|100|16.120000||
B|GME|20210310|12:15:22|S|7|346.850000||
B|MARA|20210310|12:15:22|S|1|38.800000||
B|ENVB|20210310|12:15:23|S|100|6.180000||
B|ENVB|20210310|12:15:23|S|200|6.180000||
B|ENVB|20210310|12:15:23|S|800|6.180000||
B|GME|20210310|12:15:23|S|9|346.650000||
B|GME|20210310|12:15:23|S|45|346.850000||
B|KOSS|20210310|12:15:23|S|100|38.800000||
B|GME|20210310|12:15:24|S|20|347.420000||
B|TTOO|20210310|12:15:24|S|1200|1.710000||
B|GME|20210310|12:15:25|S|1|347.160000||
B|GME|20210310|12:15:25|S|1|347.840000||
B|WIT|20210310|12:15:25|S|100|6.500000||
B|WIT|20210310|12:15:25|S|700|6.500000||
B|ENVB|20210310|12:15:26|S|100|6.190000||
B|RIDE|20210310|12:15:26|S|10|17.010000||
B|RKT|20210310|12:15:26|S|100|28.340000||
B|SNAP|20210310|12:15:26|S|100|56.340000||
B|GME|20210310|12:15:27|S|1|346.840000||
B|GME|20210310|12:15:27|S|5|346.840000||
B|GME|20210310|12:15:27|S|97|346.860000||
B|KWEB|20210310|12:15:27|S|50|82.600000||
B|MAS|20210310|12:15:27|S|100|56.560000||
B|RKT|20210310|12:15:27|S|100|28.360000||
B|RKT|20210310|12:15:27|S|355|28.360000||
B|GME|20210310|12:15:28|S|2|346.110000||
B|GTT|20210310|12:15:28|S|10|2.330000||
B|GME|20210310|12:15:30|S|5|346.910000||
B|ENVB|20210310|12:15:31|S|100|6.180000||
B|GME|20210310|12:15:31|S|100|346.910000||
B|VCVC|20210310|12:15:31|S|100|10.730000||
B|EXPR|20210310|12:15:32|S|100|5.040000||
B|PSTX|20210310|12:15:32|S|100|9.730000||
B|SNDL|20210310|12:15:32|S|395|1.320000||
B|BA|20210310|12:15:33|S|5|241.580000||
B|BEKE|20210310|12:15:33|S|1000|54.220000||
B|ENVB|20210310|12:15:33|S|100|6.160000||
B|GME|20210310|12:15:34|S|4|345.820000||
B|GME|20210310|12:15:34|S|4|345.980000||
B|RIOT|20210310|12:15:34|S|500|57.860000||
B|GME|20210310|12:15:35|S|1|346.120000||
B|BB|20210310|12:15:36|S|100|10.610000||
B|CETX|20210310|12:15:36|S|328|2.740000||
B|CRWD|20210310|12:15:36|S|5|198.450000||
B|HMY|20210310|12:15:36|S|50|4.530000||
B|KOSS|20210310|12:15:36|S|20|38.420000||
B|ORLA|20210310|12:15:36|S|300|3.800000||
B|GME|20210310|12:15:37|S|8|346.570000||
B|GME|20210310|12:15:37|S|92|346.570000||
B|GME|20210310|12:15:37|S|100|346.620000||
B|MBI|20210310|12:15:37|S|300|10.750000||
B|UAMY|20210310|12:15:37|S|900|1.210000||
B|DNN|20210310|12:15:38|S|500|0.990100||
B|EYES|20210310|12:15:38|S|100|10.940000||
B|EYES|20210310|12:15:38|S|400|10.940000||
B|NIO|20210310|12:15:38|S|500|41.820000||
B|VIR|20210310|12:15:38|S|100|46.770000||
B|WMT|20210310|12:15:38|S|10|131.310000||
B|ZEPP|20210310|12:15:38|S|100|14.850000||
B|ZEPP|20210310|12:15:38|S|100|14.880000||
B|ENVB|20210310|12:15:39|S|70|6.190000||
B|EYES|20210310|12:15:39|S|100|10.950000||
B|KOSS|20210310|12:15:39|S|20|38.560000||
B|NIO|20210310|12:15:40|S|50|41.835000||
B|DDOG|20210310|12:15:41|S|39|82.070000||
B|EXPR|20210310|12:15:41|S|1|5.080000||
B|THO|20210310|12:15:41|S|10|135.010000||
B|VCVC|20210310|12:15:41|S|20|10.880000||
B|GME|20210310|12:15:42|S|200|347.250000||
B|MMLP|20210310|12:15:43|S|1|2.830000||
B|AVNT|20210310|12:15:44|S|200|48.540000||
B|BTBT|20210310|12:15:44|S|59|17.410000||
B|ENVB|20210310|12:15:44|S|70|6.180000||
B|GME|20210310|12:15:45|S|13|346.950000||
B|SE|20210310|12:15:45|S|1|220.580000||
B|AMC|20210310|12:15:46|S|50|12.040000||
B|GME|20210310|12:15:46|S|5|346.890000||
B|GME|20210310|12:15:46|S|15|346.800000||
B|TSM|20210310|12:15:46|S|411|114.560000||
B|TTM|20210310|12:15:46|S|2|21.920000||
B|EXPR|20210310|12:15:47|S|75|5.100000||
B|GME|20210310|12:15:47|S|50|346.940000||
B|GME|20210310|12:15:47|S|64|346.780000||
B|PSTX|20210310|12:15:47|S|81|9.760000||
B|ENVB|20210310|12:15:48|S|900|6.190000||
B|ENVB|20210310|12:15:48|S|1100|6.190000||
B|GME|20210310|12:15:48|S|1|346.780000||
B|GME|20210310|12:15:48|S|10|346.370000||
B|BABA|20210310|12:15:49|S|11|235.470000||
B|GME|20210310|12:15:49|S|2|346.770000||
B|GME|20210310|12:15:49|S|30|346.780000||
B|CETX|20210310|12:15:50|S|300|2.720000||
B|EBON|20210310|12:15:50|S|26|7.180000||
B|EBON|20210310|12:15:50|S|100|7.180000||
B|EBON|20210310|12:15:50|S|300|7.180000||
B|EVFM|20210310|12:15:51|S|200|3.060000||
B|NIO|20210310|12:15:51|S|120|41.850000||
B|RMO|20210310|12:15:51|S|100|11.960000||
B|SQ|20210310|12:15:51|S|5|228.430000||
B|BNGO|20210310|12:15:52|S|166|8.800000||
B|ENVB|20210310|12:15:52|S|100|6.180000||
B|EXPR|20210310|12:15:52|S|100|5.110000||
B|GME|20210310|12:15:52|S|5|346.940000||
B|MSFT|20210310|12:15:52|S|10|235.090000||
B|NIO|20210310|12:15:52|S|50|41.845000||
B|TSLA|20210310|12:15:52|S|100|680.020000||
B|EXPR|20210310|12:15:53|S|1|5.100000||
B|EXPR|20210310|12:15:53|S|30|5.100000||
B|EXPR|20210310|12:15:53|S|99|5.100000||
B|RKT|20210310|12:15:53|S|50|28.490000||
B|TNXP|20210310|12:15:53|S|149|1.150000||
B|DSP|20210310|12:15:54|S|100|45.820000||
B|GE|20210310|12:15:54|S|100|13.340000||
B|APPS|20210310|12:15:55|S|63|78.630000||
B|CETX|20210310|12:15:55|S|200|2.730000||
B|SOS|20210310|12:15:55|S|50|6.770000||
B|BA|20210310|12:15:56|S|5|241.675000||
B|BBAR|20210310|12:15:56|S|100|2.740000||
B|CHWY|20210310|12:15:56|S|300|80.330000||
B|EXPR|20210310|12:15:56|S|1|5.090000||
B|EXPR|20210310|12:15:56|S|100|5.085000||
B|RKT|20210310|12:15:56|S|100|28.490000||
B|U|20210310|12:15:56|S|5|100.040000||
B|CSCO|20210310|12:15:57|S|44|48.280000||
B|EXPR|20210310|12:15:57|S|1|5.090000||
B|MARA|20210310|12:15:58|S|6|38.790000||
B|OGI|20210310|12:15:59|S|100|2.920000||
B|GME|20210310|12:16:00|S|100|347.320000||
B|SPY|20210310|12:16:00|S|20|390.140000||
B|EXPR|20210310|12:16:01|S|100|5.100000||
B|GME|20210310|12:16:01|S|1|347.020000||
B|GME|20210310|12:16:02|S|100|347.470000||
B|PDD|20210310|12:16:02|S|1000|151.640000||
B|RKT|20210310|12:16:02|S|100|28.460000||
B|XELA|20210310|12:16:02|S|800|4.610000||
B|ACBI|20210310|12:16:03|S|10|25.360000||
B|AMD|20210310|12:16:03|S|120|78.630000||
B|AMRS|20210310|12:16:03|S|20|17.700000||
B|GME|20210310|12:16:03|S|100|347.060000||
B|NVDA|20210310|12:16:03|S|5|506.270000||
B|SKLZ|20210310|12:16:03|S|500|26.480000||
B|TSLA|20210310|12:16:03|S|100|679.510000||
B|XELA|20210310|12:16:04|S|200|4.560000||
B|ENVB|20210310|12:16:05|S|100|6.200000||
B|GME|20210310|12:16:05|S|1|346.830000||
B|KOPN|20210310|12:16:05|S|5|9.040000||
B|PDD|20210310|12:16:05|S|100|151.490000||
B|QCLN|20210310|12:16:05|S|50|69.050000||
B|AMAT|20210310|12:16:06|S|50|114.670000||
B|CHMA|20210310|12:16:06|S|20|3.225000||
B|GME|20210310|12:16:06|S|100|346.880000||
B|PDD|20210310|12:16:06|S|100|151.480000||
B|PDD|20210310|12:16:06|S|100|151.480000||
B|PDD|20210310|12:16:07|S|100|151.460000||
B|PDD|20210310|12:16:07|S|100|151.460000||
B|EXPR|20210310|12:16:08|S|100|5.140000||
B|NIO|20210310|12:16:08|S|63|41.845000||
B|SOXL|20210310|12:16:08|S|1|32.070000||
B|TSLA|20210310|12:16:08|S|1|679.950000||
B|BTBT|20210310|12:16:09|S|100|17.290000||
B|EXPR|20210310|12:16:09|S|100|5.140000||
B|SQ|20210310|12:16:09|S|5|228.220000||
B|DOW|20210310|12:16:10|S|100|63.650000||
B|PUBM|20210310|12:16:10|S|1|54.840000||
B|XELA|20210310|12:16:10|S|100|4.570000||
B|CCNC|20210310|12:16:11|S|100|4.880000||
B|CCNC|20210310|12:16:11|S|300|4.880000||
B|GME|20210310|12:16:11|S|50|345.410000||
B|ZM|20210310|12:16:11|S|13|341.310000||
B|ABBV|20210310|12:16:12|S|14|107.630000||
B|ACER|20210310|12:16:12|S|500|3.130000||
B|GME|20210310|12:16:12|S|1|344.540000||
B|GME|20210310|12:16:12|S|25|344.610000||
B|GME|20210310|12:16:13|S|1|345.230000||
B|GME|20210310|12:16:13|S|100|344.720000||
B|RKT|20210310|12:16:13|S|300|28.640000||
B|ZTO|20210310|12:16:13|S|100|32.025000||
B|GME|20210310|12:16:14|S|20|345.460000||
B|GME|20210310|12:16:14|S|100|346.400000||
B|GME|20210310|12:16:14|S|150|346.640000||
B|SCHW|20210310|12:16:14|S|30|64.520000||
B|XM|20210310|12:16:14|S|100|38.660000||
B|ZTO|20210310|12:16:14|S|100|32.030000||
B|ADBE|20210310|12:16:15|S|100|444.350000||
B|ADBE|20210310|12:16:15|S|100|444.350000||
B|GME|20210310|12:16:15|S|3|345.820000||
B|NAKD|20210310|12:16:15|S|150|1.050000||
B|GME|20210310|12:16:16|S|1|345.880000||
B|SMPL|20210310|12:16:16|S|5|33.260000||
B|EXPR|20210310|12:16:17|S|100|5.140000||
B|GE|20210310|12:16:17|S|100|13.340000||
B|MARA|20210310|12:16:17|S|10|38.700000||
B|NINE|20210310|12:16:17|S|200|3.230000||
B|PLTR|20210310|12:16:17|S|100|24.990000||
B|TSCO|20210310|12:16:18|S|100|166.900000||
B|EBIX|20210310|12:16:19|S|8|29.540000||
B|RKT|20210310|12:16:19|S|150|28.560000||
B|AMD|20210310|12:16:20|S|130|78.530000||
B|BNGO|20210310|12:16:20|S|156|8.740000||
B|CARR|20210310|12:16:20|S|100|38.700000||
B|ZTS|20210310|12:16:20|S|100|152.440000||
B|BA|20210310|12:16:21|S|40|241.360000||
B|CETX|20210310|12:16:21|S|120|2.710000||
B|LIT|20210310|12:16:21|S|5|58.970000||
B|X|20210310|12:16:21|S|100|21.150000||
B|DPW|20210310|12:16:22|S|100|3.700000||
B|FSNB/U|20210310|12:16:22|S|300|10.070000||
B|IMVT|20210310|12:16:23|S|100|16.610000||
B|NEE|20210310|12:16:23|S|20|74.380000||
B|SNE|20210310|12:16:23|S|2|101.290000||
B|BKNG|20210310|12:16:24|S|1|2384.280000||
B|SQ|20210310|12:16:24|S|3|227.810000||
B|GROY|20210310|12:16:25|S|75|4.700000||
B|DMYI|20210310|12:16:26|S|50|10.950000||
B|GME|20210310|12:16:26|S|5|346.840000||
B|GME|20210310|12:16:26|S|10|346.760000||
B|TSLA|20210310|12:16:26|S|70|678.110000||
B|SPG|20210310|12:16:27|S|30|113.550000||
B|TSLA|20210310|12:16:27|S|100|678.090000||
B|EXPR|20210310|12:16:28|S|1|5.150000||
B|EXPR|20210310|12:16:28|S|1980|5.150000||
B|TSLA|20210310|12:16:28|S|20|677.740000||
B|VTWO|20210310|12:16:28|S|17|184.110000||
B|BBBY|20210310|12:16:29|S|100|29.230000||
B|EXPR|20210310|12:16:29|S|100|5.140000||
B|GME|20210310|12:16:29|S|1|346.800000||
B|GME|20210310|12:16:29|S|50|346.450000||
B|GME|20210310|12:16:29|S|277|346.560000||
B|RKT|20210310|12:16:29|S|1400|28.610000||
B|BLOK|20210310|12:16:30|S|150|54.690000||
B|XELA|20210310|12:16:30|S|200|4.540000||
B|ZEPP|20210310|12:16:30|S|100|14.820000||
B|QQQ|20210310|12:16:31|S|50|312.585000||
B|RKT|20210310|12:16:31|S|20|28.590000||
B|RKT|20210310|12:16:31|S|100|28.580000||
B|RKT|20210310|12:16:31|S|400|28.580000||
B|IPOE|20210310|12:16:32|S|1192|18.700000||
B|EXPR|20210310|12:16:33|S|100|5.170000||
B|GME|20210310|12:16:33|S|4|346.840000||
B|NAKD|20210310|12:16:33|S|500|1.050000||
B|TSLA|20210310|12:16:33|S|100|678.940000||
B|ANTE|20210310|12:16:34|S|100|3.870000||
B|GME|20210310|12:16:34|S|8|346.000000||
B|RKT|20210310|12:16:34|S|10|28.600000||
B|EVFM|20210310|12:16:35|S|100|3.060000||
B|EVFM|20210310|12:16:35|S|200|3.060000||
B|SOL|20210310|12:16:35|S|20|13.970000||
B|TSLA|20210310|12:16:35|S|5|678.750000||
B|CETX|20210310|12:16:36|S|100|2.680000||
B|PDI|20210310|12:16:36|S|50|28.290000||
B|RKT|20210310|12:16:36|S|500|28.490000||
B|SYPR|20210310|12:16:36|S|50|3.360000||
B|TSLA|20210310|12:16:36|S|1|678.310000||
B|XPEV|20210310|12:16:36|S|5|30.910000||
B|GME|20210310|12:16:37|S|7|346.600000||
B|TSLA|20210310|12:16:37|S|26|677.950000||
B|UWMC|20210310|12:16:37|S|9|9.150000||
B|ANTE|20210310|12:16:38|S|500|3.900000||
B|CETX|20210310|12:16:38|S|25|2.700000||
B|EMR|20210310|12:16:38|S|100|91.170000||
B|DDD|20210310|12:16:39|S|80|26.190000||
B|EVFM|20210310|12:16:39|S|100|3.060000||
B|SI|20210310|12:16:39|S|1|121.080000||
B|GME|20210310|12:16:41|S|3|346.300000||
B|SWN|20210310|12:16:41|S|20|4.360000||
B|GME|20210310|12:16:42|S|50|345.650000||
B|GM|20210310|12:16:43|S|40|56.650000||
B|GME|20210310|12:16:43|S|1|346.480000||
B|EXPR|20210310|12:16:44|S|1|5.170000||
B|FRSX|20210310|12:16:44|S|150|6.770000||
B|GPRO|20210310|12:16:44|S|2000|9.120000||
B|EXPR|20210310|12:16:45|S|1|5.170000||
B|GME|20210310|12:16:45|S|10|345.940000||
B|GME|20210310|12:16:45|S|26|344.810000||
B|RKT|20210310|12:16:45|S|100|28.420000||
B|SOS|20210310|12:16:45|S|62|6.760000||
B|TSLA|20210310|12:16:46|S|50|678.130000||
B|BABA|20210310|12:16:47|S|1|235.230000||
B|ENVB|20210310|12:16:47|S|200|6.140000||
B|GPRO|20210310|12:16:47|S|2000|9.140000||
B|NIO|20210310|12:16:47|S|50|41.760000||
B|GME|20210310|12:16:48|S|1|344.710000||
B|KOSS|20210310|12:16:48|S|23|37.920000||
B|KOSS|20210310|12:16:48|S|24|37.900000||
B|KOSS|20210310|12:16:48|S|100|37.930000||
B|RKT|20210310|12:16:48|S|100|28.400000||
B|UBER|20210310|12:16:48|S|100|58.400000||
B|XPEV|20210310|12:16:48|S|100|30.920000||
B|GME|20210310|12:16:49|S|3|345.600000||
B|VXX|20210310|12:16:50|S|200|14.470000||
B|YGMZ|20210310|12:16:50|S|54|5.500000||
B|PROG|20210310|12:16:52|S|100|4.320000||
B|VEEV|20210310|12:16:52|S|100|254.120000||
B|CETX|20210310|12:16:53|S|100|2.700000||
B|GME|20210310|12:16:53|S|100|345.110000||
B|WISH|20210310|12:16:53|S|100|16.040000||
B|EXPR|20210310|12:16:54|S|2000|5.270000||
B|GME|20210310|12:16:54|S|5|343.580000||
B|NIO|20210310|12:16:54|S|10|41.785000||
B|AMC|20210310|12:16:55|S|2000|12.100000||
B|CLVS|20210310|12:16:55|S|300|6.170000||
B|GE|20210310|12:16:55|S|3|13.360000||
B|ANTE|20210310|12:16:56|S|100|3.920000||
B|EXPR|20210310|12:16:56|S|400|5.280000||
B|SNAP|20210310|12:16:56|S|66|56.180000||
B|TTCF|20210310|12:16:56|S|300|21.200000||
B|WMT|20210310|12:16:56|S|70|131.370000||
B|ENVB|20210310|12:16:57|S|100|6.080000||
B|GME|20210310|12:16:57|S|10|344.970000||
B|TSE|20210310|12:16:57|S|5|72.030000||
B|EXPR|20210310|12:16:58|S|100|5.260000||
B|EXPR|20210310|12:16:58|S|246|5.260000||
B|EXPR|20210310|12:16:58|S|300|5.260000||
B|EXPR|20210310|12:16:58|S|600|5.260000||
B|GME|20210310|12:16:58|S|100|344.900000||
B|RKT|20210310|12:16:58|S|741|28.490000||
B|ZM|20210310|12:16:58|S|7|340.610000||
B|BB|20210310|12:16:59|S|200|10.600000||
B|EXPR|20210310|12:16:59|S|100|5.250000||
B|EXPR|20210310|12:16:59|S|159|5.250000||
B|NIO|20210310|12:16:59|S|500|41.740000||
B|TSLA|20210310|12:16:59|S|10|678.370000||
B|ARKK|20210310|12:17:01|S|20|122.680000||
B|TSLA|20210310|12:17:01|S|19|677.790000||
B|TSM|20210310|12:17:01|S|37|114.350000||
B|VFC|20210310|12:17:01|S|20|80.080000||
B|CDW|20210310|12:17:02|S|1|157.510000||
B|GME|20210310|12:17:02|S|25|343.830000||
B|OPEN|20210310|12:17:02|S|100|23.940000||
B|RIDE|20210310|12:17:02|S|1|16.910000||
B|ARKK|20210310|12:17:03|S|70|122.620000||
B|GME|20210310|12:17:03|S|1|344.950000||
B|QQQ|20210310|12:17:03|S|7|312.590000||
B|RKT|20210310|12:17:03|S|25|28.430000||
B|XPEV|20210310|12:17:03|S|100|30.870000||
B|NMM|20210310|12:17:04|S|100|20.040000||
B|TTCF|20210310|12:17:04|S|200|21.180000||
B|ZNGA|20210310|12:17:04|S|100|10.145000||
B|EXPR|20210310|12:17:05|S|100|5.250000||
B|VEEV|20210310|12:17:05|S|3|254.120000||
B|EXPR|20210310|12:17:06|S|100|5.250000||
B|KOSS|20210310|12:17:06|S|15|37.910000||
B|PLTR|20210310|12:17:06|S|8|24.990000||
B|SNDL|20210310|12:17:06|S|900|1.310000||
B|WPG|20210310|12:17:06|S|100|3.500000||
B|BCBP|20210310|12:17:07|S|20|15.570000||
B|OTRK|20210310|12:17:07|S|5|30.780000||
B|NIO|20210310|12:17:08|S|700|41.715000||
B|GME|20210310|12:17:09|S|1|344.790000||
B|LB|20210310|12:17:09|S|1|54.290000||
B|MOS|20210310|12:17:09|S|2|32.480000||
B|CDEV|20210310|12:17:11|S|800|5.035000||
B|GME|20210310|12:17:11|S|75|344.640000||
B|UPRO|20210310|12:17:11|S|100|85.510000||
B|GME|20210310|12:17:12|S|1|344.240000||
B|ICPT|20210310|12:17:12|S|12|21.380000||
B|LMND|20210310|12:17:12|S|100|93.800000||
B|ZM|20210310|12:17:12|S|1|340.670000||
B|GME|20210310|12:17:13|S|100|344.300000||
B|EXPR|20210310|12:17:14|S|100|5.250000||
B|GME|20210310|12:17:14|S|6|344.300000||
B|HCA|20210310|12:17:14|S|100|186.500000||
B|EXPR|20210310|12:17:15|S|200|5.250000||
B|EXPR|20210310|12:17:15|S|400|5.250000||
B|DQ|20210310|12:17:16|S|10|83.270000||
B|QCLN|20210310|12:17:16|S|5|68.930000||
B|ATEN|20210310|12:17:17|S|500|9.960000||
B|GME|20210310|12:17:17|S|10|344.150000||
B|GME|20210310|12:17:17|S|100|344.150000||
B|RKT|20210310|12:17:17|S|100|28.500000||
B|EXPR|20210310|12:17:18|S|100|5.230000||
B|GLSI|20210310|12:17:18|S|20|29.150000||
B|GME|20210310|12:17:18|S|100|344.150000||
B|GME|20210310|12:17:18|S|256|344.790000||
B|NAKD|20210310|12:17:18|S|374|1.060000||
B|VCSH|20210310|12:17:18|S|4|82.330000||
B|ZNGA|20210310|12:17:20|S|100|10.145000||
B|GME|20210310|12:17:21|S|20|345.090000||
B|IPOE|20210310|12:17:21|S|186|18.730000||
B|AMC|20210310|12:17:22|S|1300|12.140000||
B|EXPR|20210310|12:17:22|S|100|5.240000||
B|EXPR|20210310|12:17:22|S|2000|5.280000||
B|SHAK|20210310|12:17:22|S|200|117.630000||
B|DNN|20210310|12:17:23|S|100|0.990100||
B|GME|20210310|12:17:23|S|13|345.100000||
B|IPOE|20210310|12:17:23|S|100|18.730000||
B|RIDE|20210310|12:17:23|S|100|16.960000||
B|WKHS|20210310|12:17:23|S|100|15.980000||
B|GME|20210310|12:17:24|S|100|345.280000||
B|UVXY|20210310|12:17:24|S|750|8.155000||
B|UVXY|20210310|12:17:24|S|7200|8.155000||
B|BA|20210310|12:17:25|S|100|241.520000||
B|BEPC|20210310|12:17:26|S|20|43.810000||
B|NXTD|20210310|12:17:26|S|1000|1.780000||
B|PPLT|20210310|12:17:26|S|1|112.330000||
B|Z|20210310|12:17:26|S|65|149.088000||
B|EVFM|20210310|12:17:27|S|100|3.060000||
B|HPE|20210310|12:17:27|S|100|15.030000||
B|QQQ|20210310|12:17:27|S|7|312.670000||
B|RKT|20210310|12:17:27|S|30|28.570000||
B|RKT|20210310|12:17:27|S|100|28.580000||
B|GME|20210310|12:17:28|S|200|345.070000||
B|AAMC|20210310|12:17:29|S|1|20.730000||
B|NAKD|20210310|12:17:29|S|70|1.070000||
B|RKT|20210310|12:17:30|S|200|28.540000||
B|COWN|20210310|12:17:31|S|23|41.890000||
B|FB|20210310|12:17:31|S|2|265.130000||
B|PSTX|20210310|12:17:31|S|182|9.710000||
B|EXPR|20210310|12:17:32|S|100|5.330000||
B|EXPR|20210310|12:17:32|S|516|5.330000||
B|GME|20210310|12:17:32|S|25|346.270000||
B|NIO|20210310|12:17:32|S|600|41.940000||
B|UVXY|20210310|12:17:33|S|600|8.155000||
B|NEE|20210310|12:17:34|S|2|74.360000||
B|MBI|20210310|12:17:36|S|500|10.770000||
B|TSLA|20210310|12:17:36|S|2|679.010000||
B|TSLA|20210310|12:17:36|S|46|678.640000||
B|GNUS|20210310|12:17:37|S|1000|2.225000||
B|ATOS|20210310|12:17:38|S|400|2.880000||
B|GME|20210310|12:17:38|S|5|345.870000||
B|RPTX|20210310|12:17:38|S|2|27.080000||
B|BILI|20210310|12:17:39|S|10|103.810000||
B|ENVB|20210310|12:17:39|S|100|6.040000||
B|EXPR|20210310|12:17:39|S|100|5.310000||
B|GME|20210310|12:17:39|S|4|345.970000||
B|LMND|20210310|12:17:39|S|100|94.210000||
B|LMND|20210310|12:17:39|S|400|94.200000||
B|TSLA|20210310|12:17:39|S|2|678.920000||
B|MLM|20210310|12:17:40|S|5|338.790000||
B|TMBR|20210310|12:17:40|S|1100|2.180000||
B|ZTO|20210310|12:17:40|S|100|32.050000||
B|BIDU|20210310|12:17:41|S|1|252.650000||
B|HD|20210310|12:17:41|S|1|266.090000||
B|TJX|20210310|12:17:41|S|120|65.640000||
B|RKT|20210310|12:17:42|S|100|28.490000||
B|GME|20210310|12:17:43|S|1|345.770000||
B|UVXY|20210310|12:17:43|S|900|8.150000||
B|UVXY|20210310|12:17:43|S|2000|8.150000||
B|ZTO|20210310|12:17:43|S|100|32.055000||
B|ATOS|20210310|12:17:44|S|1700|2.880000||
B|BL|20210310|12:17:44|S|10|116.750000||
B|GE|20210310|12:17:44|S|50|13.370000||
B|IPOE|20210310|12:17:44|S|100|18.720000||
B|PFE|20210310|12:17:44|S|3|34.790000||
B|EBON|20210310|12:17:45|S|400|7.150000||
B|EBON|20210310|12:17:45|S|600|7.150000||
B|ASML|20210310|12:17:46|S|9|529.520000||
B|BA|20210310|12:17:46|S|10|241.410000||
B|EXPR|20210310|12:17:46|S|100|5.290000||
B|SNOW|20210310|12:17:46|S|1|229.640000||
B|ZM|20210310|12:17:46|S|10|341.200000||
B|BA|20210310|12:17:48|S|10|241.490000||
B|XPEV|20210310|12:17:48|S|325|30.980000||
B|XPEV|20210310|12:17:48|S|693|30.980000||
B|GME|20210310|12:17:49|S|100|345.920000||
B|SQ|20210310|12:17:49|S|3|228.020000||
B|AVNW|20210310|12:17:50|S|10|59.150000||
B|BA|20210310|12:17:50|S|100|241.440000||
B|EXPR|20210310|12:17:50|S|100|5.245000||
B|GME|20210310|12:17:50|S|3|346.430000||
B|RKT|20210310|12:17:50|S|100|28.500000||
B|BRQS|20210310|12:17:51|S|146|1.410000||
B|CETX|20210310|12:17:51|S|200|2.700000||
B|COHR|20210310|12:17:51|S|100|249.200000||
B|EXPR|20210310|12:17:51|S|37|5.245000||
B|FSR|20210310|12:17:51|S|2000|25.270000||
B|VUZI|20210310|12:17:51|S|100|16.000000||
B|EXPR|20210310|12:17:52|S|100|5.250000||
B|FLGT|20210310|12:17:52|S|9|111.410000||
B|GME|20210310|12:17:52|S|40|346.200000||
B|NOVN|20210310|12:17:53|S|1600|1.520000||
B|PIPP|20210310|12:17:53|S|500|10.210000||
B|KOSS|20210310|12:17:54|S|20|38.170000||
B|VZ|20210310|12:17:54|S|15|56.710000||
B|BIDU|20210310|12:17:55|S|2|252.650000||
B|EXPR|20210310|12:17:55|S|100|5.230000||
B|XPEV|20210310|12:17:55|S|100|30.990000||
B|BIDU|20210310|12:17:56|S|100|252.390000||
B|EXPR|20210310|12:17:56|S|1000|5.245000||
B|GME|20210310|12:17:56|S|50|346.550000||
B|RKT|20210310|12:17:56|S|1|28.380000||
B|ACIC|20210310|12:17:57|S|100|10.820000||
B|TSLA|20210310|12:17:57|S|1|679.250000||
B|UVXY|20210310|12:17:57|S|1600|8.140000||
B|UVXY|20210310|12:17:57|S|1600|8.140000||
B|ACY|20210310|12:17:58|S|1480|8.990000||
B|ALLT|20210310|12:17:58|S|40|15.320000||
B|AMC|20210310|12:17:58|S|100|12.130000||
B|ARCC|20210310|12:17:58|S|40|19.110000||
B|GME|20210310|12:17:58|S|40|347.000000||
B|GME|20210310|12:17:58|S|48|346.910000||
B|RKT|20210310|12:17:58|S|50|28.340000||
B|ENVB|20210310|12:17:59|S|20|6.100000||
B|GM|20210310|12:17:59|S|100|56.710000||
B|GME|20210310|12:17:59|S|11|346.910000||
B|OKTA|20210310|12:17:59|S|4|226.070000||
B|TER|20210310|12:18:00|S|45|110.460000||
B|MU|20210310|12:18:01|S|100|87.720000||
B|C|20210310|12:18:02|S|50|72.870000||
B|KMPH|20210310|12:18:02|S|1690|10.380000||
B|PXS|20210310|12:18:03|S|80|1.640000||
B|SNAP|20210310|12:18:03|S|100|56.410000||
B|EXPR|20210310|12:18:04|S|7|5.240000||
B|EXPR|20210310|12:18:04|S|100|5.230000||
B|EXPR|20210310|12:18:04|S|200|5.230000||
B|GME|20210310|12:18:04|S|1|346.790000||
B|AMZN|20210310|12:18:05|S|1|3058.740000||
B|CZR|20210310|12:18:05|S|8|97.870000||
B|EYES|20210310|12:18:05|S|50|10.910000||
B|KXIN|20210310|12:18:05|S|400|3.090000||
B|ZS|20210310|12:18:05|S|31|181.910000||
B|VIOT|20210310|12:18:06|S|100|10.880000||
B|GME|20210310|12:18:07|S|5|346.650000||
B|WPG|20210310|12:18:07|S|100|3.520000||
B|ARKQ|20210310|12:18:09|S|8|83.270000||
B|GME|20210310|12:18:09|S|25|346.650000||
B|EXPR|20210310|12:18:10|S|100|5.270000||
B|PIPP|20210310|12:18:10|S|100|10.220000||
B|GME|20210310|12:18:11|S|2|346.400000||
B|KXIN|20210310|12:18:11|S|100|3.100000||
B|NAKD|20210310|12:18:11|S|6716|1.080000||
B|GME|20210310|12:18:12|S|1|345.290000||
B|JFR|20210310|12:18:12|S|100|9.660000||
B|BOIL|20210310|12:18:13|S|50|23.190000||
B|GME|20210310|12:18:13|S|20|344.920000||
B|OPEN|20210310|12:18:13|S|100|24.000000||
B|RKT|20210310|12:18:13|S|16|28.120000||
B|WISH|20210310|12:18:13|S|100|16.050000||
B|GNUS|20210310|12:18:14|S|104|2.220000||
B|SNDE|20210310|12:18:14|S|1200|1.730000||
B|AMC|20210310|12:18:15|S|2|12.135000||
B|GME|20210310|12:18:15|S|9|344.850000||
B|GE|20210310|12:18:16|S|400|13.380000||
B|KMI|20210310|12:18:16|S|100|16.090000||
B|MAR|20210310|12:18:16|S|2|148.530000||
B|NAKD|20210310|12:18:16|S|500|1.080000||
B|EVFM|20210310|12:18:17|S|100|3.030000||
B|EXPR|20210310|12:18:17|S|100|5.260000||
B|ZEPP|20210310|12:18:17|S|100|14.720000||
B|ARDC|20210310|12:18:18|S|100|15.130000||
B|EXPR|20210310|12:18:18|S|63|5.270000||
B|FVRR|20210310|12:18:18|S|25|234.780000||
B|GOOG|20210310|12:18:18|S|1|2058.960000||
B|IBN|20210310|12:18:18|S|400|17.240000||
B|SPWR|20210310|12:18:18|S|1|32.930000||
B|WMT|20210310|12:18:18|S|9|131.280000||
B|GME|20210310|12:18:19|S|10|344.630000||
B|RKT|20210310|12:18:19|S|25|28.060000||
B|TSLA|20210310|12:18:19|S|10|679.410000||
B|SI|20210310|12:18:20|S|8|121.020000||
B|UAVS|20210310|12:18:20|S|100|8.170000||
B|ABNB|20210310|12:18:21|S|20|187.240000||
B|GME|20210310|12:18:21|S|10|344.900000||
B|SKLZ|20210310|12:18:21|S|500|26.360000||
B|ACER|20210310|12:18:22|S|100|3.150000||
B|EXPR|20210310|12:18:22|S|100|5.285000||
B|FCX|20210310|12:18:22|S|200|34.110000||
B|XELA|20210310|12:18:22|S|100|4.560000||
B|EVFM|20210310|12:18:23|S|300|3.020000||
B|NOK|20210310|12:18:23|S|100|3.990000||
B|DBP|20210310|12:18:25|S|2|48.340000||
B|NAKD|20210310|12:18:25|S|200|1.080000||
B|NAKD|20210310|12:18:25|S|500|1.080000||
B|ZION|20210310|12:18:25|S|100|57.370000||
B|QQQ|20210310|12:18:26|S|10|312.900000||
B|U|20210310|12:18:26|S|1|99.650000||
B|YGMZ|20210310|12:18:26|S|100|5.500000||
B|Z|20210310|12:18:26|S|100|149.000000||
B|EVFM|20210310|12:18:27|S|200|3.010000||
B|EVFM|20210310|12:18:27|S|2000|3.010000||
B|GME|20210310|12:18:27|S|15|344.020000||
B|GME|20210310|12:18:27|S|19|344.040000||
B|MARA|20210310|12:18:27|S|3|38.710000||
B|PDD|20210310|12:18:27|S|40|151.390000||
B|SNOW|20210310|12:18:27|S|100|229.850000||
B|GME|20210310|12:18:28|S|10|343.100000||
B|NSPR|20210310|12:18:28|S|6500|0.682400||
B|ROKU|20210310|12:18:28|S|1|359.730000||
B|CIIC|20210310|12:18:29|S|200|22.080000||
B|ENVB|20210310|12:18:29|S|100|6.140000||
B|GME|20210310|12:18:29|S|3|343.760000||
B|HD|20210310|12:18:29|S|2|266.050000||
B|HII|20210310|12:18:29|S|3|186.450000||
B|NAKD|20210310|12:18:29|S|500|1.080000||
B|PLUG|20210310|12:18:29|S|9|43.030000||
B|VUZI|20210310|12:18:29|S|5|16.060000||
B|YINN|20210310|12:18:29|S|20|21.150000||
B|ETPpC|20210310|12:18:30|S|70|22.660000||
B|GME|20210310|12:18:30|S|10|343.130000||
B|GME|20210310|12:18:30|S|100|343.910000||
B|GME|20210310|12:18:30|S|100|344.050000||
B|SOS|20210310|12:18:30|S|70|6.750000||
B|TSM|20210310|12:18:30|S|1|114.420000||
B|MNOV|20210310|12:18:31|S|30|7.870000||
B|RKT|20210310|12:18:31|S|100|27.890000||
B|TSLA|20210310|12:18:31|S|5|678.440000||
B|EXPR|20210310|12:18:32|S|100|5.270000||
B|GME|20210310|12:18:32|S|9|343.870000||
B|PLUG|20210310|12:18:32|S|100|42.980000||
B|FAST|20210310|12:18:33|S|100|46.260000||
B|GME|20210310|12:18:33|S|3|343.860000||
B|GME|20210310|12:18:33|S|7|343.900000||
B|BA|20210310|12:18:34|S|20|241.490000||
B|EXPR|20210310|12:18:34|S|1000|5.270100||
B|RKT|20210310|12:18:34|S|100|27.950000||
B|EVFM|20210310|12:18:35|S|200|3.020000||
B|FCEL|20210310|12:18:35|S|100|15.895000||
B|GME|20210310|12:18:35|S|1|342.510000||
B|GOLD|20210310|12:18:35|S|200|20.160000||
B|MSFT|20210310|12:18:35|S|100|234.920000||
B|RKT|20210310|12:18:35|S|100|27.930000||
B|GME|20210310|12:18:36|S|100|342.580000||
B|HOL|20210310|12:18:36|S|25|13.580000||
B|WMT|20210310|12:18:36|S|30|131.230000||
B|RKT|20210310|12:18:38|S|100|27.930000||
B|SOS|20210310|12:18:38|S|17|6.760000||
B|EXPR|20210310|12:18:39|S|900|5.265000||
B|CETX|20210310|12:18:40|S|200|2.740000||
B|EXPR|20210310|12:18:40|S|100|5.270000||
B|IPOF|20210310|12:18:41|S|100|11.570000||
B|OCGN|20210310|12:18:41|S|40|8.240000||
B|RKT|20210310|12:18:41|S|5|27.930000||
B|TTOO|20210310|12:18:41|S|100|1.710000||
B|CETX|20210310|12:18:42|S|200|2.730000||
B|KOPN|20210310|12:18:42|S|100|9.060000||
B|PSTX|20210310|12:18:43|S|182|9.710000||
B|KOSS|20210310|12:18:44|S|842|37.700000||
B|RKT|20210310|12:18:44|S|100|27.920000||
B|SIFY|20210310|12:18:44|S|100|3.570000||
B|ANF|20210310|12:18:45|S|100|33.310000||
B|DKNG|20210310|12:18:45|S|245|68.700000||
B|DKNG|20210310|12:18:45|S|400|68.700000||
B|GME|20210310|12:18:45|S|6|343.560000||
B|EXPR|20210310|12:18:46|S|20|5.230000||
B|FIVN|20210310|12:18:46|S|4|163.290000||
B|GME|20210310|12:18:46|S|4|344.080000||
B|GME|20210310|12:18:46|S|10|344.080000||
B|GME|20210310|12:18:46|S|86|344.080000||
B|GME|20210310|12:18:46|S|223|344.250000||
B|GME|20210310|12:18:46|S|800|344.080000||
B|NSPR|20210310|12:18:47|S|380|0.682500||
B|ENVB|20210310|12:18:48|S|100|6.120000||
B|GME|20210310|12:18:48|S|1|343.560000||
B|GME|20210310|12:18:48|S|7|344.040000||
B|NAKD|20210310|12:18:48|S|1000|1.070000||
B|RIDE|20210310|12:18:48|S|2|16.930000||
B|WELL|20210310|12:18:48|S|100|73.050000||
B|MLSS|20210310|12:18:51|S|400|4.450000||
B|FVRR|20210310|12:18:52|S|1|233.810000||
B|MA|20210310|12:18:52|S|3|379.640000||
B|RKDA|20210310|12:18:52|S|100|2.870000||
B|ZTS|20210310|12:18:52|S|10|152.330000||
B|BA|20210310|12:18:53|S|1|241.500000||
B|GOOG|20210310|12:18:53|S|2|2059.200000||
B|GOOGL|20210310|12:18:53|S|2|2043.540100||
B|ENVB|20210310|12:18:54|S|100|6.110000||
B|GE|20210310|12:18:54|S|1033|13.380000||
B|XPEV|20210310|12:18:54|S|50|30.920000||
B|NAKD|20210310|12:18:55|S|100|1.070000||
B|NAKD|20210310|12:18:55|S|400|1.070000||
B|NIO|20210310|12:18:55|S|4|41.800000||
B|CETX|20210310|12:18:56|S|100|2.760000||
B|NSPR|20210310|12:18:56|S|7470|0.682500||
B|OKTA|20210310|12:18:56|S|40|225.780000||
B|TSLA|20210310|12:18:56|S|2|677.880000||
B|WPG|20210310|12:18:56|S|100|3.520000||
B|WPG|20210310|12:18:56|S|200|3.520000||
B|HOME|20210310|12:18:57|S|15|28.940000||
B|STRO|20210310|12:18:57|S|1000|22.780000||
B|ENVB|20210310|12:18:58|S|60|6.100000||
B|EXPR|20210310|12:18:58|S|100|5.270000||
B|ZTO|20210310|12:18:59|S|100|32.015000||
B|BRK/B|20210310|12:19:00|S|5|264.000000||
B|MNOV|20210310|12:19:00|S|30|7.970000||
B|AAMC|20210310|12:19:01|S|1|20.840000||
B|BA|20210310|12:19:01|S|100|241.510000||
B|EXPR|20210310|12:19:01|S|50|5.265000||
B|V|20210310|12:19:01|S|50|221.530000||
B|AMRS|20210310|12:19:02|S|100|17.670000||
B|EXPR|20210310|12:19:02|S|25|5.265000||
B|IPOF|20210310|12:19:02|S|100|11.570000||
B|PLL|20210310|12:19:02|S|3|67.400000||
B|PLL|20210310|12:19:02|S|10|67.400000||
B|CLVS|20210310|12:19:03|S|100|6.130000||
B|RKT|20210310|12:19:03|S|200|27.780000||
B|GME|20210310|12:19:04|S|3|344.290000||
B|NAKD|20210310|12:19:04|S|500|1.080000||
B|AMCR|20210310|12:19:05|S|400|11.870000||
B|BILI|20210310|12:19:05|S|5|103.820000||
B|NAKD|20210310|12:19:05|S|500|1.090000||
B|TSLA|20210310|12:19:05|S|11|677.920000||
B|XELA|20210310|12:19:05|S|200|4.480000||
B|ACER|20210310|12:19:06|S|100|3.180000||
B|GME|20210310|12:19:06|S|4|344.440000||
B|GME|20210310|12:19:06|S|100|344.440000||
B|SNDE|20210310|12:19:06|S|80|1.730000||
B|ACER|20210310|12:19:07|S|100|3.200000||
B|ACER|20210310|12:19:07|S|400|3.210000||
B|AMCR|20210310|12:19:07|S|100|11.870000||
B|PRTY|20210310|12:19:08|S|100|7.380000||
B|RIDE|20210310|12:19:08|S|25|16.920000||
B|TSLA|20210310|12:19:08|S|100|677.740000||
B|GS|20210310|12:19:09|S|8|338.960000||
B|SNDL|20210310|12:19:09|S|1|1.310000||
B|GME|20210310|12:19:10|S|6|344.820000||
B|GSAH|20210310|12:19:10|S|200|11.000000||
B|TDOC|20210310|12:19:10|S|1|189.770000||
B|ENVB|20210310|12:19:11|S|200|6.160000||
B|EXPR|20210310|12:19:11|S|100|5.315000||
B|JLS|20210310|12:19:11|S|50|20.630000||
B|EXPR|20210310|12:19:12|S|50|5.330000||
B|EXPR|20210310|12:19:12|S|100|5.320000||
B|RIG|20210310|12:19:12|S|300|4.775000||
B|EXPR|20210310|12:19:13|S|100|5.350000||
B|GSAT|20210310|12:19:13|S|136|1.575000||
B|GSAT|20210310|12:19:13|S|273|1.575000||
B|PSTX|20210310|12:19:13|S|182|9.710000||
B|RKT|20210310|12:19:13|S|10|27.730000||
B|RKT|20210310|12:19:13|S|100|27.740000||
B|NAKD|20210310|12:19:14|S|300|1.080000||
B|TSLA|20210310|12:19:14|S|2|677.840000||
B|TSLA|20210310|12:19:14|S|100|677.430000||
B|ZS|20210310|12:19:14|S|39|181.540000||
B|ZS|20210310|12:19:14|S|39|181.540000||
B|NIO|20210310|12:19:15|S|572|41.770000||
B|SHOP|20210310|12:19:15|S|2|1096.030000||
B|DKNG|20210310|12:19:16|S|15|68.550000||
B|ENVB|20210310|12:19:16|S|11|6.150000||
B|GME|20210310|12:19:16|S|1|344.250000||
B|ACY|20210310|12:19:17|S|200|8.990000||
B|ARTL|20210310|12:19:17|S|100|2.120000||
B|ENVB|20210310|12:19:17|S|100|6.150000||
B|NAKD|20210310|12:19:17|S|200|1.090000||
B|TSM|20210310|12:19:17|S|6|114.420000||
B|FSLY|20210310|12:19:18|S|1|69.270000||
B|NIO|20210310|12:19:18|S|100|41.780000||
B|V|20210310|12:19:18|S|500|221.450000||
B|TSLA|20210310|12:19:19|S|20|677.480000||
B|ZM|20210310|12:19:19|S|7|340.910000||
B|AVY|20210310|12:19:20|S|549|181.990000||
B|FAST|20210310|12:19:20|S|100|46.260000||
B|GME|20210310|12:19:20|S|18|344.180000||
B|GME|20210310|12:19:20|S|100|344.010000||
B|RKT|20210310|12:19:20|S|80|27.810000||
B|RKT|20210310|12:19:20|S|100|27.810000||
B|RKT|20210310|12:19:20|S|100|27.810000||
B|JAN|20210310|12:19:21|S|100|9.330000||
B|EXPR|20210310|12:19:22|S|100|5.370000||
B|PXS|20210310|12:19:22|S|100|1.670000||
B|EXPR|20210310|12:19:23|S|100|5.380000||
B|EXPR|20210310|12:19:23|S|100|5.390000||
B|PRTY|20210310|12:19:23|S|100|7.380000||
B|RKT|20210310|12:19:23|S|500|27.840000||
B|ZM|20210310|12:19:23|S|6|340.890000||
B|GME|20210310|12:19:24|S|1|343.610000||
B|ENVB|20210310|12:19:25|S|50|6.120000||
B|EXPR|20210310|12:19:25|S|50|5.405000||
B|GME|20210310|12:19:25|S|1|343.660000||
B|GME|20210310|12:19:25|S|10|343.730000||
B|SPWR|20210310|12:19:25|S|6|32.840000||
B|DADA|20210310|12:19:26|S|75|30.130000||
B|NAKD|20210310|12:19:26|S|200|1.090000||
B|RKT|20210310|12:19:26|S|200|27.830000||
B|SNDL|20210310|12:19:26|S|1|1.310000||
B|ABBV|20210310|12:19:27|S|90|107.730000||
B|CTXR|20210310|12:19:27|S|1000|1.790000||
B|GME|20210310|12:19:27|S|3|343.500000||
B|RKT|20210310|12:19:27|S|360|27.830000||
B|RKT|20210310|12:19:27|S|361|27.830000||
B|Z|20210310|12:19:27|S|100|148.780000||
B|GME|20210310|12:19:28|S|100|343.120000||
B|RKT|20210310|12:19:28|S|60|27.840000||
B|RKT|20210310|12:19:28|S|260|27.840000||
B|WKHS|20210310|12:19:28|S|5|15.980000||
B|EYES|20210310|12:19:29|S|10|10.810000||
B|GME|20210310|12:19:29|S|48|343.120000||
B|TUP|20210310|12:19:29|S|200|25.390000||
B|VTIP|20210310|12:19:29|S|10|51.495000||
B|GME|20210310|12:19:30|S|5|342.860000||
B|RKT|20210310|12:19:30|S|25|27.840000||
B|RKT|20210310|12:19:30|S|600|27.840000||
B|SPYD|20210310|12:19:30|S|3|39.210000||
B|HZON|20210310|12:19:31|S|10|10.800000||
B|SPR|20210310|12:19:31|S|25|48.940000||
B|DADA|20210310|12:19:32|S|2|30.120000||
B|RAAS|20210310|12:19:32|S|100|16.920000||
B|EXPR|20210310|12:19:33|S|100|5.425000||
B|GME|20210310|12:19:33|S|1|341.480000||
B|GME|20210310|12:19:33|S|25|341.980000||
B|GME|20210310|12:19:33|S|125|341.950000||
B|SNDL|20210310|12:19:33|S|1500|1.310000||
B|DKNG|20210310|12:19:34|S|100|68.660000||
B|GME|20210310|12:19:34|S|1|339.690000||
B|GME|20210310|12:19:34|S|6|339.690000||
B|GME|20210310|12:19:34|S|7|339.690000||
B|GME|20210310|12:19:34|S|100|339.170000||
B|IDEX|20210310|12:19:34|S|240|3.195000||
B|RKT|20210310|12:19:34|S|100|27.880000||
B|CETX|20210310|12:19:35|S|150|2.770000||
B|GME|20210310|12:19:35|S|100|339.690000||
B|AXP|20210310|12:19:36|S|1|145.910000||
B|BA|20210310|12:19:36|S|51|241.830000||
B|BA|20210310|12:19:36|S|53|241.830000||
B|GME|20210310|12:19:36|S|1|339.680000||
B|RKT|20210310|12:19:36|S|100|27.910000||
B|ZM|20210310|12:19:36|S|2|341.040000||
B|AFRM|20210310|12:19:37|S|64|79.960000||
B|NAKD|20210310|12:19:37|S|50|1.090000||
B|PRPO|20210310|12:19:37|S|46|2.330000||
B|RKT|20210310|12:19:38|S|7|27.880000||
B|RKT|20210310|12:19:38|S|300|27.880000||
B|ZIM|20210310|12:19:38|S|60|20.870000||
B|ARKG|20210310|12:19:39|S|16|89.660000||
B|EXPR|20210310|12:19:39|S|100|5.420000||
B|GME|20210310|12:19:39|S|5|338.080000||
B|HTH|20210310|12:19:39|S|1|37.750000||
B|U|20210310|12:19:39|S|10|99.660000||
B|EXPR|20210310|12:19:40|S|100|5.350000||
B|EXPR|20210310|12:19:40|S|100|5.390000||
B|EXPR|20210310|12:19:40|S|1450|5.400000||
B|GME|20210310|12:19:40|S|1|336.610000||
B|GME|20210310|12:19:40|S|7|336.950000||
B|GME|20210310|12:19:40|S|23|337.050000||
B|GME|20210310|12:19:40|S|30|336.610000||
B|RKT|20210310|12:19:40|S|159|27.870000||
B|TSM|20210310|12:19:40|S|20|114.420000||
B|CETX|20210310|12:19:41|S|10|2.790000||
B|GME|20210310|12:19:41|S|50|336.670000||
B|SI|20210310|12:19:41|S|2|120.930000||
B|SNDL|20210310|12:19:42|S|1|1.310000||
B|YGMZ|20210310|12:19:42|S|100|5.500000||
B|TMDI|20210310|12:19:43|S|400|1.940000||
B|GME|20210310|12:19:44|S|20|337.620000||
B|RLX|20210310|12:19:44|S|410|15.310000||
B|SNDL|20210310|12:19:44|S|1000|1.310000||
B|NNDM|20210310|12:19:45|S|100|9.540000||
B|PSTX|20210310|12:19:45|S|100|9.640000||
B|ARKK|20210310|12:19:46|S|30|122.800000||
B|GME|20210310|12:19:46|S|1|338.080000||
B|GME|20210310|12:19:46|S|28|337.560000||
B|CETX|20210310|12:19:47|S|200|2.780000||
B|EXPR|20210310|12:19:47|S|10|5.300000||
B|EXPR|20210310|12:19:47|S|1000|5.290100||
B|GME|20210310|12:19:47|S|100|337.190000||
B|GME|20210310|12:19:47|S|100|337.560000||
B|EXPR|20210310|12:19:48|S|100|5.290000||
B|EXPR|20210310|12:19:48|S|100|5.290000||
B|EXPR|20210310|12:19:48|S|957|5.275000||
B|GME|20210310|12:19:48|S|10|337.660000||
B|GME|20210310|12:19:48|S|100|337.540000||
B|GME|20210310|12:19:49|S|100|337.140000||
B|GME|20210310|12:19:49|S|300|337.010000||
B|TLRY|20210310|12:19:49|S|100|24.720000||
B|TSM|20210310|12:19:49|S|1|114.470000||
B|ZM|20210310|12:19:49|S|10|341.010000||
B|AMAT|20210310|12:19:50|S|20|114.670000||
B|ELYS|20210310|12:19:50|S|100|5.480000||
B|EXPR|20210310|12:19:50|S|700|5.265000||
B|EXPR|20210310|12:19:50|S|1000|5.265000||
B|GME|20210310|12:19:50|S|8|337.120000||
B|GME|20210310|12:19:50|S|100|337.910000||
B|PLUG|20210310|12:19:50|S|50|42.940000||
B|CB|20210310|12:19:51|S|71|172.830000||
B|EXPR|20210310|12:19:51|S|1000|5.220000||
B|GME|20210310|12:19:51|S|10|337.340000||
B|EXPR|20210310|12:19:52|S|1000|5.230100||
B|GME|20210310|12:19:52|S|10|338.490000||
B|GME|20210310|12:19:52|S|30|337.870000||
B|GME|20210310|12:19:52|S|50|337.620000||
B|EXPR|20210310|12:19:53|S|100|5.260000||
B|SNDL|20210310|12:19:53|S|5|1.310000||
B|CETX|20210310|12:19:54|S|100|2.760000||
B|GME|20210310|12:19:55|S|20|338.590000||
B|NAKD|20210310|12:19:55|S|500|1.100000||
B|EXPR|20210310|12:19:56|S|100|5.250000||
B|KOSS|20210310|12:19:56|S|10|35.970000||
B|NAKD|20210310|12:19:56|S|500|1.100000||
B|UWMC|20210310|12:19:56|S|2|9.190000||
B|GME|20210310|12:19:57|S|2|338.420000||
B|GME|20210310|12:19:57|S|50|337.470000||
B|FCX|20210310|12:19:58|S|5|34.070000||
B|RKT|20210310|12:19:58|S|100|27.600000||
B|CETX|20210310|12:19:59|S|13|2.780000||
B|CETX|20210310|12:19:59|S|100|2.780000||
B|GME|20210310|12:19:59|S|5|337.860000||
B|GME|20210310|12:19:59|S|80|337.460000||
B|KOSS|20210310|12:19:59|S|50|35.970000||
B|SNDL|20210310|12:19:59|S|1|1.310000||
B|GME|20210310|12:20:00|S|5|337.540000||
B|GME|20210310|12:20:01|S|30|337.870000||
B|TJX|20210310|12:20:01|S|60|65.630000||
B|TSM|20210310|12:20:01|S|5|114.410000||
B|BWEN|20210310|12:20:02|S|1|6.410000||
B|GME|20210310|12:20:02|S|12|337.980000||
B|NAKD|20210310|12:20:02|S|500|1.100000||
B|PSTX|20210310|12:20:02|S|83|9.640000||
B|TSLA|20210310|12:20:02|S|2|677.190000||
B|UAVS|20210310|12:20:02|S|100|8.060000||
B|UAVS|20210310|12:20:02|S|2100|8.070000||
B|GME|20210310|12:20:03|S|20|336.900000||
B|NAKD|20210310|12:20:03|S|500|1.100000||
B|WPG|20210310|12:20:03|S|200|3.570000||
B|ENVB|20210310|12:20:04|S|70|6.090000||
B|EXPC|20210310|12:20:04|S|800|11.340000||
B|GME|20210310|12:20:04|S|25|337.370000||
B|GE|20210310|12:20:05|S|4|13.370000||
B|GME|20210310|12:20:05|S|50|337.170000||
B|KOSS|20210310|12:20:05|S|90|34.370000||
B|MMM|20210310|12:20:05|S|20|184.510000||
B|BB|20210310|12:20:06|S|6|10.630000||
B|GHVI|20210310|12:20:06|S|6|16.640000||
B|GME|20210310|12:20:06|S|1|337.850000||
B|KOSS|20210310|12:20:06|S|200|34.970000||
B|GME|20210310|12:20:07|S|30|337.830000||
B|JWS|20210310|12:20:07|S|100|13.160000||
B|LRCX|20210310|12:20:07|S|12|531.300000||
B|GME|20210310|12:20:08|S|2|337.040000||
B|GME|20210310|12:20:08|S|9|336.850000||
B|GME|20210310|12:20:08|S|25|337.020000||
B|KOSS|20210310|12:20:08|S|100|34.230000||
B|MELI|20210310|12:20:08|S|2|1456.150000||
B|SNDL|20210310|12:20:08|S|300|1.310000||
B|GME|20210310|12:20:09|S|3|336.670000||
B|GME|20210310|12:20:09|S|4|336.420000||
B|GME|20210310|12:20:09|S|40|336.270000||
B|SNDL|20210310|12:20:09|S|150|1.310000||
B|TSLA|20210310|12:20:09|S|50|677.170000||
B|IEF|20210310|12:20:10|S|108|114.700000||
B|CETX|20210310|12:20:11|S|200|2.790000||
B|EXPR|20210310|12:20:11|S|93|5.340000||
B|GME|20210310|12:20:11|S|10|335.990000||
B|KOSS|20210310|12:20:11|S|17|34.340000||
B|Z|20210310|12:20:11|S|200|149.070000||
B|BLNK|20210310|12:20:12|S|80|34.940000||
B|GME|20210310|12:20:12|S|1|336.260000||
B|OXY|20210310|12:20:12|S|900|29.110000||
B|CCNC|20210310|12:20:13|S|100|4.640000||
B|NIO|20210310|12:20:13|S|12|41.680000||
B|NIO|20210310|12:20:13|S|100|41.680000||
B|SNDL|20210310|12:20:13|S|2200|1.310000||
B|UAVS|20210310|12:20:13|S|100|8.080000||
B|ATOS|20210310|12:20:14|S|300|2.855000||
B|BILI|20210310|12:20:14|S|8|103.590000||
B|GME|20210310|12:20:14|S|1|333.390000||
B|GME|20210310|12:20:14|S|5|333.810000||
B|GME|20210310|12:20:14|S|10|333.470000||
B|GME|20210310|12:20:14|S|20|332.270000||
B|GME|20210310|12:20:14|S|100|333.250000||
B|AMCR|20210310|12:20:15|S|100|11.870000||
B|GME|20210310|12:20:15|S|1|333.900000||
B|GME|20210310|12:20:15|S|20|333.090000||
B|GME|20210310|12:20:15|S|100|333.990000||
B|LMND|20210310|12:20:15|S|67|94.420000||
B|QRVO|20210310|12:20:15|S|100|167.520000||
B|GME|20210310|12:20:16|S|100|333.990000||
B|GME|20210310|12:20:16|S|200|333.830000||
B|ZS|20210310|12:20:16|S|39|181.410000||
B|ZS|20210310|12:20:16|S|39|181.420000||
B|GME|20210310|12:20:17|S|25|333.650000||
B|SNDL|20210310|12:20:17|S|1|1.310000||
B|GME|20210310|12:20:18|S|6|333.260000||
B|GME|20210310|12:20:18|S|10|333.080000||
B|GME|20210310|12:20:18|S|13|333.000000||
B|GOOG|20210310|12:20:18|S|50|2056.490000||
B|TSLA|20210310|12:20:18|S|50|676.360000||
B|Z|20210310|12:20:18|S|100|148.810000||
B|Z|20210310|12:20:18|S|150|148.915000||
B|ARTL|20210310|12:20:19|S|100|2.060000||
B|SNDL|20210310|12:20:19|S|5|1.310000||
B|SQ|20210310|12:20:19|S|5|227.410000||
B|XPEV|20210310|12:20:19|S|10|30.830000||
B|NIO|20210310|12:20:20|S|98|41.670000||
B|GME|20210310|12:20:21|S|1|333.100000||
B|GME|20210310|12:20:21|S|53|332.900000||
B|AMC|20210310|12:20:22|S|200|11.860000||
B|BABA|20210310|12:20:22|S|10|235.310000||
B|NVTA|20210310|12:20:22|S|200|40.900000||
B|NVTA|20210310|12:20:22|S|2000|40.900000||
B|MESA|20210310|12:20:23|S|63|16.010000||
B|NAKD|20210310|12:20:23|S|200|1.090000||
B|RKT|20210310|12:20:23|S|100|27.880000||
B|RKT|20210310|12:20:23|S|200|27.880000||
B|BA|20210310|12:20:24|S|42|241.380000||
B|ENVB|20210310|12:20:24|S|100|5.940000||
B|GME|20210310|12:20:24|S|50|331.250000||
B|NAKD|20210310|12:20:24|S|250|1.090000||
B|RKT|20210310|12:20:24|S|19|27.880000||
B|RKT|20210310|12:20:24|S|382|27.870000||
B|CETX|20210310|12:20:25|S|1000|2.800000||
B|KOSS|20210310|12:20:25|S|28|33.950000||
B|NAKD|20210310|12:20:25|S|50|1.090000||
B|Z|20210310|12:20:25|S|200|148.890000||
B|Z|20210310|12:20:25|S|200|148.890000||
B|CETX|20210310|12:20:26|S|200|2.800000||
B|QCLN|20210310|12:20:26|S|6|68.810000||
B|TSLA|20210310|12:20:26|S|10|675.640000||
B|DQ|20210310|12:20:27|S|50|82.900000||
B|GME|20210310|12:20:27|S|1|329.870000||
B|GME|20210310|12:20:27|S|10|329.620000||
B|GME|20210310|12:20:27|S|100|329.800000||
B|NAKD|20210310|12:20:27|S|13|1.090000||
B|NEE|20210310|12:20:27|S|3|74.350000||
B|ZS|20210310|12:20:27|S|100|181.244000||
B|ZS|20210310|12:20:27|S|100|181.248000||
B|GME|20210310|12:20:28|S|20|329.620000||
B|SOS|20210310|12:20:28|S|5|6.650000||
B|TSLA|20210310|12:20:28|S|7|675.920000||
B|GME|20210310|12:20:29|S|1|329.800000||
B|XLE|20210310|12:20:29|S|200|52.770000||
B|BA|20210310|12:20:30|S|12|241.200000||
B|GME|20210310|12:20:30|S|5|330.800000||
B|GME|20210310|12:20:30|S|10|330.240000||
B|CRWD|20210310|12:20:31|S|6|197.720000||
B|EXPR|20210310|12:20:31|S|1000|5.240100||
B|GME|20210310|12:20:31|S|22|330.800000||
B|EXPR|20210310|12:20:32|S|1000|5.230100||
B|GME|20210310|12:20:32|S|5|329.970000||
B|SNDL|20210310|12:20:32|S|1|1.310000||
B|GME|20210310|12:20:33|S|10|330.300000||
B|GME|20210310|12:20:33|S|25|330.140000||
B|JWS|20210310|12:20:33|S|2000|13.160000||
B|GME|20210310|12:20:34|S|3|329.970000||
B|GME|20210310|12:20:34|S|8|329.970000||
B|NIO|20210310|12:20:34|S|20|41.650000||
B|OKTA|20210310|12:20:34|S|1|225.090000||
B|SQ|20210310|12:20:34|S|13|227.500000||
B|DOMO|20210310|12:20:35|S|100|62.960000||
B|DOMO|20210310|12:20:35|S|300|62.970000||
B|EVFM|20210310|12:20:35|S|200|3.000000||
B|EXPR|20210310|12:20:35|S|100|5.230000||
B|GME|20210310|12:20:35|S|5|329.060000||
B|GME|20210310|12:20:35|S|20|329.170000||
B|LEN|20210310|12:20:35|S|200|91.450000||
B|COST|20210310|12:20:36|S|1|324.280000||
B|EXPR|20210310|12:20:36|S|70|5.230000||
B|GME|20210310|12:20:36|S|2|328.700000||
B|NIO|20210310|12:20:36|S|25|41.650000||
B|CLVS|20210310|12:20:37|S|100|6.080000||
B|ENVB|20210310|12:20:37|S|100|5.860000||
B|FNGD|20210310|12:20:37|S|853|3.890000||
B|BA|20210310|12:20:38|S|29|241.230000||
B|GME|20210310|12:20:38|S|1|328.560000||
B|GME|20210310|12:20:38|S|3|329.290000||
B|PYPL|20210310|12:20:38|S|40|244.100000||
B|AMRS|20210310|12:20:39|S|145|17.640000||
B|ENVB|20210310|12:20:39|S|100|5.870000||
B|KO|20210310|12:20:39|S|1|51.010000||
B|NIO|20210310|12:20:39|S|50|41.645000||
B|RIDE|20210310|12:20:39|S|1|16.820000||
B|XPEV|20210310|12:20:39|S|50|30.750000||
B|ENVB|20210310|12:20:40|S|100|5.880000||
B|EXPR|20210310|12:20:40|S|100|5.200000||
B|GME|20210310|12:20:40|S|10|327.040000||
B|KOSS|20210310|12:20:40|S|133|34.080000||
B|RIDE|20210310|12:20:40|S|100|16.830000||
B|SQQQ|20210310|12:20:40|S|200|14.300000||
B|BABA|20210310|12:20:41|S|1|235.200000||
B|EXPR|20210310|12:20:41|S|100|5.200000||
B|FCEL|20210310|12:20:41|S|600|15.850000||
B|GME|20210310|12:20:41|S|1|327.830000||
B|GME|20210310|12:20:41|S|10|327.600000||
B|GME|20210310|12:20:41|S|10|327.830000||
B|GME|20210310|12:20:41|S|40|327.830000||
B|ENVB|20210310|12:20:42|S|10|5.870000||
B|FB|20210310|12:20:42|S|1|264.900000||
B|GME|20210310|12:20:42|S|1|327.440000||
B|TSLA|20210310|12:20:42|S|400|675.140000||
B|ENVB|20210310|12:20:43|S|100|5.870000||
B|GME|20210310|12:20:43|S|2|328.170000||
B|GME|20210310|12:20:43|S|3|328.170000||
B|GME|20210310|12:20:43|S|50|327.880000||
B|NIO|20210310|12:20:43|S|100|41.655000||
B|SQQQ|20210310|12:20:43|S|1050|14.300000||
B|EXPR|20210310|12:20:44|S|50|5.190000||
B|GME|20210310|12:20:44|S|1|326.750000||
B|GME|20210310|12:20:44|S|3|326.970000||
B|GME|20210310|12:20:44|S|10|326.970000||
B|KOSS|20210310|12:20:44|S|1000|33.720000||
B|NNDM|20210310|12:20:44|S|100|9.500000||
B|TLRY|20210310|12:20:44|S|100|24.560000||
B|TSLA|20210310|12:20:44|S|16|675.180000||
B|AKAM|20210310|12:20:45|S|400|96.880000||
B|GME|20210310|12:20:45|S|2|326.880000||
B|GME|20210310|12:20:45|S|15|326.940000||
B|KOSS|20210310|12:20:45|S|100|33.720000||
B|NIO|20210310|12:20:45|S|156|41.640000||
B|RAAS|20210310|12:20:45|S|5|16.870000||
B|AAMC|20210310|12:20:46|S|1|20.830000||
B|AVRO|20210310|12:20:46|S|500|13.730000||
B|NIO|20210310|12:20:46|S|400|41.650000||
B|TLRY|20210310|12:20:46|S|100|24.560000||
B|DKNG|20210310|12:20:47|S|55|68.420000||
B|NAKD|20210310|12:20:47|S|177|1.090000||
B|NAKD|20210310|12:20:47|S|765|1.090000||
B|TSLA|20210310|12:20:47|S|5|675.100000||
B|BABA|20210310|12:20:48|S|310|235.210000||
B|GME|20210310|12:20:48|S|2|329.830000||
B|GME|20210310|12:20:48|S|10|329.830000||
B|PLUG|20210310|12:20:48|S|4|42.780000||
B|QQQ|20210310|12:20:48|S|100|312.375000||
B|TSLA|20210310|12:20:48|S|62|675.110000||
B|BA|20210310|12:20:49|S|100|241.350000||
B|ENVB|20210310|12:20:49|S|100|5.910000||
B|NAKD|20210310|12:20:49|S|438|1.090000||
B|DKNG|20210310|12:20:50|S|55|68.420000||
B|FCEL|20210310|12:20:50|S|100|15.830000||
B|FCEL|20210310|12:20:50|S|100|15.830000||
B|GME|20210310|12:20:50|S|1|330.210000||
B|GME|20210310|12:20:50|S|15|331.840000||
B|GME|20210310|12:20:50|S|100|330.170000||
B|INMD|20210310|12:20:50|S|98|68.670000||
B|SQQQ|20210310|12:20:50|S|2230|14.300000||
B|AI|20210310|12:20:51|S|25|83.980000||
B|ANSS|20210310|12:20:51|S|5|311.080000||
B|GME|20210310|12:20:51|S|1|330.170000||
B|GME|20210310|12:20:51|S|5|330.830000||
B|GME|20210310|12:20:51|S|10|330.040000||
B|GME|20210310|12:20:51|S|10|330.810000||
B|GME|20210310|12:20:51|S|10|331.440000||
B|RKT|20210310|12:20:51|S|300|27.710000||
B|GME|20210310|12:20:52|S|100|330.490000||
B|UNP|20210310|12:20:52|S|295|213.860000||
B|WFC|20210310|12:20:52|S|29|39.240000||
B|COST|20210310|12:20:53|S|5|324.300000||
B|EXPR|20210310|12:20:53|S|100|5.150000||
B|OXY|20210310|12:20:53|S|700|29.100000||
B|TSLA|20210310|12:20:53|S|2|675.490000||
B|GME|20210310|12:20:54|S|10|329.770000||
B|GME|20210310|12:20:54|S|25|329.660000||
B|OKTA|20210310|12:20:54|S|1|225.070000||
B|ZM|20210310|12:20:54|S|1|340.240000||
B|GME|20210310|12:20:55|S|2|329.480000||
B|GME|20210310|12:20:55|S|2|329.500000||
B|GME|20210310|12:20:55|S|7|329.150000||
B|PRPO|20210310|12:20:55|S|100|2.340000||
B|XELA|20210310|12:20:55|S|300|4.400000||
B|GME|20210310|12:20:56|S|15|330.640000||
B|HCA|20210310|12:20:56|S|100|186.540000||
B|HCA|20210310|12:20:56|S|100|186.540000||
B|STNE|20210310|12:20:56|S|500|70.970000||
B|GME|20210310|12:20:57|S|1|330.710000||
B|SEDG|20210310|12:20:57|S|60|280.990000||
B|SQ|20210310|12:20:57|S|2|227.470000||
B|XELA|20210310|12:20:57|S|10|4.400000||
B|ABNB|20210310|12:20:59|S|90|186.910000||
B|BDX|20210310|12:20:59|S|1|243.120000||
B|EXPR|20210310|12:21:00|S|100|5.135000||
B|SDOW|20210310|12:21:00|S|37|10.530000||
B|AMZN|20210310|12:21:01|S|10|3050.700000||
B|CETX|20210310|12:21:01|S|200|2.800000||
B|GME|20210310|12:21:01|S|5|331.400000||
B|GME|20210310|12:21:01|S|115|331.400000||
B|ENVB|20210310|12:21:02|S|100|5.840000||
B|GME|20210310|12:21:02|S|5|331.400000||
B|PSTX|20210310|12:21:02|S|100|9.640000||
B|EBAY|20210310|12:21:03|S|100|55.270000||
B|SNOW|20210310|12:21:03|S|5|229.870000||
B|ARTL|20210310|12:21:04|S|100|2.070000||
B|EXPR|20210310|12:21:04|S|100|5.140000||
B|GME|20210310|12:21:04|S|5|331.550000||
B|CCIV|20210310|12:21:05|S|10|25.400000||
B|GME|20210310|12:21:05|S|10|332.830000||
B|XPEV|20210310|12:21:05|S|100|30.760000||
B|ZEN|20210310|12:21:05|S|50|130.550000||
B|APPS|20210310|12:21:06|S|3|78.110000||
B|GME|20210310|12:21:06|S|3|332.800000||
B|KOSS|20210310|12:21:06|S|700|34.730000||
B|EXPR|20210310|12:21:07|S|100|5.150000||
B|BBD|20210310|12:21:08|S|10000|4.300000||
B|GME|20210310|12:21:08|S|100|332.950000||
B|KOSS|20210310|12:21:08|S|73|34.460000||
B|RKT|20210310|12:21:08|S|100|27.660000||
B|Z|20210310|12:21:08|S|54|148.840000||
B|Z|20210310|12:21:08|S|100|148.870000||
B|CETX|20210310|12:21:09|S|100|2.800000||
B|CETX|20210310|12:21:09|S|200|2.800000||
B|ENVB|20210310|12:21:09|S|100|5.840000||
B|GME|20210310|12:21:09|S|2|331.900000||
B|KOSS|20210310|12:21:09|S|11|34.460000||
B|NAKD|20210310|12:21:09|S|500|1.080000||
B|EXPR|20210310|12:21:10|S|100|5.130000||
B|GME|20210310|12:21:10|S|1|331.890000||
B|GME|20210310|12:21:10|S|1|331.900000||
B|GME|20210310|12:21:10|S|1|331.990000||
B|GME|20210310|12:21:10|S|100|332.050000||
B|KOSS|20210310|12:21:10|S|1|34.460000||
B|WMT|20210310|12:21:10|S|5|131.330000||
B|CRWD|20210310|12:21:12|S|1|197.390000||
B|ENVB|20210310|12:21:12|S|100|5.870000||
B|GME|20210310|12:21:12|S|10|330.670000||
B|QQQ|20210310|12:21:12|S|100|312.360000||
B|GME|20210310|12:21:13|S|2|331.530000||
B|GME|20210310|12:21:13|S|2|331.660000||
B|GME|20210310|12:21:13|S|30|331.480000||
B|CVX|20210310|12:21:14|S|30|110.700000||
B|GME|20210310|12:21:14|S|10|331.570000||
B|NAKD|20210310|12:21:14|S|500|1.080000||
B|GME|20210310|12:21:15|S|1|331.650000||
B|GME|20210310|12:21:15|S|51|331.490000||
B|NFLX|20210310|12:21:15|S|17|508.230000||
B|TLT|20210310|12:21:15|S|1|139.670000||
B|UCO|20210310|12:21:15|S|10|59.210000||
B|GME|20210310|12:21:16|S|9|329.190000||
B|RKT|20210310|12:21:16|S|100|27.620000||
B|GME|20210310|12:21:17|S|1|329.980000||
B|GME|20210310|12:21:17|S|10|329.750000||
B|GME|20210310|12:21:17|S|10|329.790000||
B|TSLA|20210310|12:21:17|S|40|675.100000||
B|AMZN|20210310|12:21:18|S|7|3052.000000||
B|CDXC|20210310|12:21:18|S|100|12.500000||
B|GME|20210310|12:21:18|S|1|329.910000||
B|GME|20210310|12:21:18|S|10|330.450000||
B|GME|20210310|12:21:18|S|125|329.920000||
B|VIOT|20210310|12:21:18|S|100|10.910000||
B|CRNC|20210310|12:21:19|S|5|100.430000||
B|DKNG|20210310|12:21:19|S|5|68.480000||
B|GME|20210310|12:21:19|S|9|329.950000||
B|GME|20210310|12:21:19|S|100|329.950000||
B|PBR|20210310|12:21:19|S|600|7.650000||
B|SRV|20210310|12:21:19|S|200|25.140000||
B|ARTL|20210310|12:21:20|S|100|2.060000||
B|BBBY|20210310|12:21:20|S|8|28.980000||
B|GME|20210310|12:21:20|S|2|330.560000||
B|HUGE|20210310|12:21:20|S|700|1.840000||
B|KOSS|20210310|12:21:20|S|100|34.060000||
B|NIO|20210310|12:21:20|S|300|41.690000||
B|PBR|20210310|12:21:20|S|600|7.650000||
B|GME|20210310|12:21:21|S|5|330.000000||
B|KC|20210310|12:21:21|S|100|50.320000||
B|PBR|20210310|12:21:21|S|300|7.650000||
B|TLRY|20210310|12:21:21|S|100|24.530000||
B|XPEV|20210310|12:21:21|S|100|30.790000||
B|CETX|20210310|12:21:22|S|100|2.800000||
B|ENVB|20210310|12:21:22|S|100|5.870000||
B|GME|20210310|12:21:22|S|1|329.820000||
B|GME|20210310|12:21:22|S|3|328.980000||
B|GME|20210310|12:21:22|S|5|329.820000||
B|KOSS|20210310|12:21:22|S|9|34.120000||
B|EXPR|20210310|12:21:23|S|50|5.070000||
B|GME|20210310|12:21:23|S|4|329.120000||
B|GME|20210310|12:21:23|S|10|329.620000||
B|GME|20210310|12:21:23|S|10|329.820000||
B|PLTR|20210310|12:21:23|S|100|24.960000||
B|DOW|20210310|12:21:24|S|100|63.470000||
B|GME|20210310|12:21:24|S|1|329.100000||
B|GME|20210310|12:21:24|S|5|329.240000||
B|PSO|20210310|12:21:24|S|2|11.390000||
B|GME|20210310|12:21:25|S|1|328.850000||
B|GME|20210310|12:21:25|S|3|328.400000||
B|GME|20210310|12:21:25|S|100|328.980000||
B|VLDR|20210310|12:21:25|S|100|12.540000||
B|EXPR|20210310|12:21:26|S|200|5.090000||
B|GME|20210310|12:21:26|S|25|328.410000||
B|TSLA|20210310|12:21:26|S|5|675.140000||
B|ENVB|20210310|12:21:27|S|100|5.850000||
B|SQQQ|20210310|12:21:27|S|126|14.300000||
B|TSLA|20210310|12:21:27|S|10|675.210000||
B|DQ|20210310|12:21:28|S|100|82.550000||
B|GME|20210310|12:21:28|S|10|328.920000||
B|EBON|20210310|12:21:29|S|750|7.070000||
B|GME|20210310|12:21:29|S|3|327.680000||
B|GME|20210310|12:21:29|S|3|328.050000||
B|KOSS|20210310|12:21:29|S|20|34.300000||
B|KOSS|20210310|12:21:29|S|2000|34.270000||
B|QQQ|20210310|12:21:29|S|100|312.390000||
B|CETX|20210310|12:21:30|S|300|2.790000||
B|EXPR|20210310|12:21:30|S|100|5.090000||
B|GME|20210310|12:21:30|S|50|327.510000||
B|GME|20210310|12:21:30|S|100|327.120000||
B|KOSS|20210310|12:21:30|S|100|34.120000||
B|KOSS|20210310|12:21:30|S|125|34.150000||
B|TSLA|20210310|12:21:30|S|200|675.170000||
B|IDEX|20210310|12:21:31|S|155|3.185000||
B|KOSS|20210310|12:21:31|S|2000|34.240000||
B|NOK|20210310|12:21:31|S|3660|3.990000||
B|GME|20210310|12:21:32|S|20|321.090000||
B|NAKD|20210310|12:21:33|S|400|1.085000||
B|NAKD|20210310|12:21:33|S|1000|1.085000||
B|AMC|20210310|12:21:34|S|100|11.660000||
B|CCNC|20210310|12:21:34|S|100|4.700000||
B|CETX|20210310|12:21:34|S|200|2.790000||
B|GME|20210310|12:21:34|S|1|307.970000||
B|GME|20210310|12:21:34|S|10|304.310000||
B|LSCC|20210310|12:21:34|S|8|42.970000||
B|EXPR|20210310|12:21:35|S|100|5.050000||
B|EXPR|20210310|12:21:35|S|200|5.050000||
B|ACIC|20210310|12:21:36|S|100|10.740000||
B|CCNC|20210310|12:21:36|S|100|4.710000||
B|GME|20210310|12:21:36|S|30|305.010000||
B|OKTA|20210310|12:21:36|S|2|225.200000||
B|DADA|20210310|12:21:37|S|20|30.160000||
B|EXPR|20210310|12:21:37|S|100|5.040000||
B|GME|20210310|12:21:37|S|166|308.400000||
B|GS|20210310|12:21:37|S|27|338.470000||
B|ZLAB|20210310|12:21:37|S|100|134.840000||
B|GME|20210310|12:21:38|S|2|312.000000||
B|GME|20210310|12:21:38|S|20|312.000000||
B|GME|20210310|12:21:38|S|20|312.000000||
B|AAL|20210310|12:21:39|S|1|21.740000||
B|GME|20210310|12:21:39|S|4|310.000000||
B|GME|20210310|12:21:39|S|5|310.000000||
B|GME|20210310|12:21:39|S|20|309.810000||
B|GME|20210310|12:21:39|S|20|311.320000||
B|TSLA|20210310|12:21:39|S|3|675.605000||
B|WINA|20210310|12:21:39|S|100|184.470000||
B|WINA|20210310|12:21:39|S|100|184.710000||
B|ZTO|20210310|12:21:39|S|100|32.005000||
B|FSLR|20210310|12:21:40|S|10|75.520000||
B|GME|20210310|12:21:40|S|3|308.480000||
B|KOSS|20210310|12:21:40|S|100|32.480000||
B|AAPL|20210310|12:21:41|S|470|120.080000||
B|DQ|20210310|12:21:41|S|100|82.550000||
B|EXPR|20210310|12:21:41|S|100|5.010000||
B|GME|20210310|12:21:41|S|1|307.760000||
B|GNOG|20210310|12:21:41|S|100|15.910000||
B|KOSS|20210310|12:21:41|S|10|32.480000||
B|KOSS|20210310|12:21:41|S|1000|32.340000||
B|ZEN|20210310|12:21:41|S|14|130.610000||
B|GME|20210310|12:21:42|S|3|308.540000||
B|GME|20210310|12:21:42|S|3|309.800000||
B|GME|20210310|12:21:42|S|5|307.530000||
B|GME|20210310|12:21:42|S|100|308.280000||
B|PTON|20210310|12:21:42|S|26|113.950000||
B|ARKG|20210310|12:21:43|S|10|89.590000||
B|GME|20210310|12:21:43|S|5|308.910000||
B|GME|20210310|12:21:43|S|10|311.380000||
B|GME|20210310|12:21:43|S|20|308.910000||
B|KOSS|20210310|12:21:43|S|200|32.750000||
B|NIO|20210310|12:21:43|S|28|41.610000||
B|TQQQ|20210310|12:21:43|S|300|86.220000||
B|TWLO|20210310|12:21:43|S|10|359.130000||
B|GME|20210310|12:21:44|S|20|310.270000||
B|MELI|20210310|12:21:44|S|8|1456.040000||
B|RKT|20210310|12:21:44|S|100|27.480000||
B|RKT|20210310|12:21:44|S|100|27.520000||
B|UPRO|20210310|12:21:44|S|60|85.430000||
B|EXPR|20210310|12:21:45|S|100|4.970000||
B|GME|20210310|12:21:45|S|7|310.120000||
B|GME|20210310|12:21:45|S|10|311.400000||
B|GME|20210310|12:21:45|S|11|311.070000||
B|PRTS|20210310|12:21:45|S|2|14.770000||
B|RKT|20210310|12:21:45|S|100|27.520000||
B|GME|20210310|12:21:46|S|1|308.750000||
B|RKT|20210310|12:21:46|S|100|27.520000||
B|AAPL|20210310|12:21:47|S|3|120.080000||
B|ARKK|20210310|12:21:47|S|10|122.580000||
B|EXPR|20210310|12:21:47|S|100|4.940000||
B|GME|20210310|12:21:47|S|50|309.520000||
B|GME|20210310|12:21:47|S|100|309.220000||
B|GME|20210310|12:21:47|S|232|309.520000||
B|GME|20210310|12:21:47|S|900|309.310000||
B|MLSS|20210310|12:21:47|S|20|4.480000||
B|SNDE|20210310|12:21:47|S|2000|1.740000||
B|CETX|20210310|12:21:48|S|300|2.740000||
B|CETX|20210310|12:21:48|S|300|2.740000||
B|ENVB|20210310|12:21:48|S|100|5.780000||
B|EXPR|20210310|12:21:48|S|100|4.950000||
B|GME|20210310|12:21:48|S|25|306.930000||
B|RKT|20210310|12:21:48|S|100|27.530000||
B|DE|20210310|12:21:49|S|1|356.350000||
B|GME|20210310|12:21:49|S|1|303.120000||
B|MSFT|20210310|12:21:49|S|26|234.910000||
B|RKT|20210310|12:21:49|S|100|27.510000||
B|GME|20210310|12:21:50|S|3|303.540000||
B|GME|20210310|12:21:50|S|100|303.090000||
B|RCL|20210310|12:21:50|S|35|87.550000||
B|FTFT|20210310|12:21:51|S|100|5.660000||
B|PLAN|20210310|12:21:51|S|45|57.520000||
B|TSLA|20210310|12:21:51|S|10|675.070000||
B|GME|20210310|12:21:52|S|5|302.680000||
B|KOSS|20210310|12:21:53|S|679|32.160000||
B|MCFE|20210310|12:21:53|S|60|23.460000||
B|SPCE|20210310|12:21:53|S|100|30.820000||
B|SPCE|20210310|12:21:53|S|100|30.820000||
B|GROY|20210310|12:21:54|S|700|4.730000||
B|PLUG|20210310|12:21:54|S|100|42.720000||
B|SNDE|20210310|12:21:54|S|2000|1.760000||
B|SPCE|20210310|12:21:54|S|300|30.820000||
B|WMT|20210310|12:21:54|S|10|131.420000||
B|ENVB|20210310|12:21:55|S|50|5.790000||
B|PLUG|20210310|12:21:55|S|100|42.720000||
B|GDV|20210310|12:21:56|S|87|23.500000||
B|SPCE|20210310|12:21:56|S|300|30.830000||
B|ZM|20210310|12:21:56|S|2|340.390000||
B|RIG|20210310|12:21:57|S|240|4.725000||
B|EXPR|20210310|12:21:58|S|100|4.870000||
B|ONDS|20210310|12:21:58|S|100|10.210000||
B|WBAI|20210310|12:21:58|S|380|21.080000||
B|DELL|20210310|12:21:59|S|300|87.480000||
B|EBON|20210310|12:21:59|S|1700|7.070000||
B|ENVB|20210310|12:22:00|S|100|5.790000||
B|CETX|20210310|12:22:02|S|300|2.760000||
B|DRIP|20210310|12:22:02|S|100|10.290000||
B|TSLA|20210310|12:22:03|S|15|676.280000||
B|DKNG|20210310|12:22:04|S|55|68.610000||
B|ZEN|20210310|12:22:04|S|100|130.630000||
B|GSX|20210310|12:22:05|S|392|81.660000||
B|WKHS|20210310|12:22:05|S|100|15.930000||
B|BABA|20210310|12:22:06|S|1000|235.360000||
B|CUE|20210310|12:22:06|S|100|14.420000||
B|NKE|20210310|12:22:06|S|30|137.340000||
B|BA|20210310|12:22:07|S|36|241.250000||
B|ENVB|20210310|12:22:07|S|30|5.800000||
B|EXPR|20210310|12:22:07|S|100|4.870000||
B|SI|20210310|12:22:07|S|1|120.440000||
B|XPEV|20210310|12:22:07|S|100|30.830000||
B|FLRN|20210310|12:22:09|S|243|30.645000||
B|NFLX|20210310|12:22:09|S|13|508.400000||
B|PFBC|20210310|12:22:10|S|3|65.270000||
B|TSLA|20210310|12:22:11|S|8|676.560000||
B|USAS|20210310|12:22:11|S|100|2.440000||
B|GSL|20210310|12:22:13|S|200|14.400000||
B|PTE|20210310|12:22:14|S|100|1.350000||
B|PTE|20210310|12:22:14|S|500|1.350000||
B|CCIV|20210310|12:22:15|S|93|25.470000||
B|VEEV|20210310|12:22:15|S|1|254.120000||
B|BEN|20210310|12:22:16|S|400|28.340000||
B|BEN|20210310|12:22:16|S|500|28.340000||
B|BIDU|20210310|12:22:16|S|20|251.810000||
B|TSLA|20210310|12:22:16|S|100|676.420000||
B|CVX|20210310|12:22:17|S|10|110.750000||
B|GSX|20210310|12:22:17|S|200|81.650000||
B|RCL|20210310|12:22:18|S|70|87.540000||
B|ANF|20210310|12:22:19|S|6|33.300000||
B|BIDU|20210310|12:22:19|S|1|251.630000||
B|OXY|20210310|12:22:19|S|100|29.000000||
B|TSLA|20210310|12:22:19|S|1|676.280000||
B|PLUG|20210310|12:22:20|S|100|42.770000||
B|BUYZ|20210310|12:22:21|S|10|50.880000||
B|CVNA|20210310|12:22:21|S|100|265.990000||
B|QQQ|20210310|12:22:21|S|100|312.480000||
B|RIOT|20210310|12:22:25|S|7|57.300000||
B|FI|20210310|12:22:26|S|100|4.880000||
B|FI|20210310|12:22:26|S|500|4.880000||
B|ATOS|20210310|12:22:27|S|10|2.850000||
B|TLRY|20210310|12:22:27|S|50|24.500000||
B|AAPL|20210310|12:22:29|S|33|120.100000||
B|INTC|20210310|12:22:29|S|100|62.780000||
B|PRTS|20210310|12:22:30|S|1|14.730000||
B|TSLA|20210310|12:22:30|S|2|675.870000||
B|CGC|20210310|12:22:31|S|100|32.200000||
B|CDNA|20210310|12:22:32|S|462|68.390000||
B|MARA|20210310|12:22:32|S|50|38.390000||
B|RPRX|20210310|12:22:32|S|5|46.390000||
B|BA|20210310|12:22:34|S|10|241.250000||
B|BBI|20210310|12:22:34|S|155|1.090000||
B|PINS|20210310|12:22:34|S|25|69.220000||
B|AAPL|20210310|12:22:35|S|80|120.120000||
B|ENVB|20210310|12:22:35|S|100|5.860000||
B|RIOT|20210310|12:22:35|S|1|57.250000||
B|TSLA|20210310|12:22:37|S|10|675.700000||
B|FCEL|20210310|12:22:38|S|400|15.800000||
B|FCEL|20210310|12:22:38|S|500|15.805000||
B|KNDI|20210310|12:22:38|S|7|6.730000||
B|RIOT|20210310|12:22:38|S|50|57.170000||
B|TSLA|20210310|12:22:38|S|16|676.040000||
B|PSTX|20210310|12:22:39|S|182|9.690000||
B|SNDL|20210310|12:22:39|S|100|1.290000||
B|AMC|20210310|12:22:40|S|17|11.380000||
B|AMC|20210310|12:22:40|S|200|11.400000||
B|GE|20210310|12:22:41|S|200|13.370000||
B|CLOV|20210310|12:22:43|S|100|8.260000||
B|GE|20210310|12:22:43|S|128|13.370000||
B|TSLA|20210310|12:22:44|S|100|676.250000||
B|BA|20210310|12:22:45|S|1|241.180000||
B|PFE|20210310|12:22:45|S|1100|34.800000||
B|AGRX|20210310|12:22:46|S|2000|2.440000||
B|APPH|20210310|12:22:46|S|100|20.430000||
B|NAKD|20210310|12:22:46|S|175|1.070000||
B|BA|20210310|12:22:47|S|3|241.130000||
B|JE|20210310|12:22:47|S|500|2.360000||
B|AQMS|20210310|12:22:49|S|100|4.040000||
B|AQMS|20210310|12:22:49|S|300|4.040000||
B|KALA|20210310|12:22:49|S|100|7.570000||
B|TSLA|20210310|12:22:49|S|3|676.150000||
B|GEVO|20210310|12:22:51|S|50|8.440000||
B|SE|20210310|12:22:51|S|34|219.670000||
B|ABT|20210310|12:22:53|S|68|118.590000||
B|CCL|20210310|12:22:53|S|66|26.920000||
B|KLR|20210310|12:22:53|S|10|16.430000||
B|SE|20210310|12:22:53|S|29|219.660000||
B|XPEV|20210310|12:22:54|S|10|30.800000||
B|CCL|20210310|12:22:55|S|2000|26.900000||
B|CRM|20210310|12:22:55|S|13|214.570000||
B|RKT|20210310|12:22:55|S|100|27.100000||
B|RPRX|20210310|12:22:55|S|16|46.390000||
B|SQ|20210310|12:22:55|S|5|227.410000||
B|AAPL|20210310|12:22:56|S|1|120.100000||
B|Z|20210310|12:22:56|S|100|148.990000||
B|AMC|20210310|12:22:57|S|400|11.390000||
B|FVRR|20210310|12:22:57|S|9|234.310000||
B|LGVN|20210310|12:22:57|S|100|7.150000||
B|VIV|20210310|12:22:58|S|1400|7.740000||
B|DPW|20210310|12:22:59|S|40|3.670000||
B|SQ|20210310|12:22:59|S|2|227.350000||
B|AMC|20210310|12:23:00|S|1500|11.410000||
B|BIDU|20210310|12:23:00|S|20|251.520000||
B|IWM|20210310|12:23:00|S|100|227.500000||
B|NIO|20210310|12:23:01|S|316|41.600000||
B|URGN|20210310|12:23:01|S|100|19.570000||
B|URGN|20210310|12:23:01|S|200|19.570000||
B|URA|20210310|12:23:02|S|100|17.550000||
B|AAL|20210310|12:23:03|S|1|21.700000||
B|RKT|20210310|12:23:03|S|38|27.120000||
B|RKT|20210310|12:23:03|S|155|27.110000||
B|WPG|20210310|12:23:03|S|10|3.470000||
B|ARCC|20210310|12:23:04|S|100|19.090000||
B|URA|20210310|12:23:04|S|100|17.520000||
B|NAKD|20210310|12:23:05|S|200|1.080000||
B|NAOV|20210310|12:23:05|S|100|1.015000||
B|TSLA|20210310|12:23:05|S|100|674.460000||
B|RKT|20210310|12:23:06|S|7|27.130000||
B|AMC|20210310|12:23:07|S|754|11.360000||
B|AMC|20210310|12:23:07|S|1100|11.350000||
B|BA|20210310|12:23:07|S|34|240.810000||
B|CCL|20210310|12:23:07|S|100|26.900000||
B|CCL|20210310|12:23:07|S|100|26.900000||
B|INTC|20210310|12:23:07|S|10|62.760000||
B|RIOT|20210310|12:23:09|S|50|56.930000||
B|AAL|20210310|12:23:10|S|20|21.690000||
B|AMC|20210310|12:23:11|S|50|11.390000||
B|EB|20210310|12:23:11|S|900|23.010000||
B|TSLA|20210310|12:23:11|S|2|674.260000||
B|ACB|20210310|12:23:12|S|100|9.880000||
B|FLGT|20210310|12:23:12|S|8|110.130000||
B|FSR|20210310|12:23:12|S|100|25.060000||
B|MJ|20210310|12:23:12|S|29|22.270000||
B|SNDL|20210310|12:23:12|S|1|1.290000||
B|TSLA|20210310|12:23:12|S|6|674.320000||
B|RKT|20210310|12:23:14|S|100|27.160000||
B|EBS|20210310|12:23:15|S|3|89.220000||
B|RKT|20210310|12:23:15|S|100|27.160000||
B|XPEV|20210310|12:23:15|S|85|30.710000||
B|XPEV|20210310|12:23:15|S|100|30.710000||
B|COWN|20210310|12:23:16|S|1|41.840000||
B|BABA|20210310|12:23:17|S|2|235.200000||
B|TSLA|20210310|12:23:17|S|10|673.370000||
B|Z|20210310|12:23:17|S|100|148.890000||
B|Z|20210310|12:23:17|S|100|148.940000||
B|Z|20210310|12:23:17|S|150|148.900000||
B|ZLAB|20210310|12:23:17|S|100|134.995000||
B|CETX|20210310|12:23:18|S|200|2.720000||
B|NIO|20210310|12:23:18|S|100|41.490000||
B|SOS|20210310|12:23:19|S|600|6.640000||
B|SRAC|20210310|12:23:19|S|80|14.770000||
B|ARCC|20210310|12:23:20|S|300|19.090000||
B|RKT|20210310|12:23:20|S|100|27.170000||
B|VICR|20210310|12:23:20|S|5|96.450000||
B|ZIOP|20210310|12:23:20|S|100|4.750000||
B|ALB|20210310|12:23:21|S|20|154.660000||
B|AMC|20210310|12:23:21|S|400|11.400000||
B|MBI|20210310|12:23:21|S|300|10.750000||
B|OIH|20210310|12:23:21|S|9|221.560000||
B|TSLA|20210310|12:23:21|S|2|673.260000||
B|TSLA|20210310|12:23:21|S|12|673.040000||
B|DBTX|20210310|12:23:23|S|200|15.020000||
B|ENB|20210310|12:23:23|S|100|35.870000||
B|METX|20210310|12:23:23|S|100|2.250000||
B|SPY|20210310|12:23:23|S|900|389.805000||
B|ZEN|20210310|12:23:25|S|100|130.550000||
B|AMZN|20210310|12:23:26|S|20|3051.850000||
B|TGT|20210310|12:23:26|S|3|178.550000||
B|DKNG|20210310|12:23:27|S|200|68.630000||
B|XELA|20210310|12:23:27|S|1000|4.350000||
B|SNDL|20210310|12:23:28|S|500|1.290000||
B|WEBL|20210310|12:23:28|S|3|64.750000||
B|RKT|20210310|12:23:29|S|175|27.210000||
B|TSLA|20210310|12:23:29|S|20|673.030000||
B|DPZ|20210310|12:23:30|S|15|359.640000||
B|ILMN|20210310|12:23:30|S|5|406.520000||
B|NIO|20210310|12:23:30|S|10|41.490000||
B|PAM|20210310|12:23:31|S|100|13.680000||
B|PAM|20210310|12:23:31|S|700|13.670000||
B|PSTX|20210310|12:23:32|S|182|9.690000||
B|TSLA|20210310|12:23:32|S|20|672.920000||
B|ZM|20210310|12:23:32|S|10|340.270000||
B|RKT|20210310|12:23:33|S|24|27.210000||
B|RKT|20210310|12:23:34|S|100|27.200000||
B|SNDL|20210310|12:23:34|S|1|1.290000||
B|ZS|20210310|12:23:34|S|39|181.420000||
B|ASAN|20210310|12:23:35|S|100|33.020000||
B|TSLA|20210310|12:23:35|S|30|672.760000||
B|FSLY|20210310|12:23:38|S|3|69.100000||
B|SNDL|20210310|12:23:38|S|99|1.290000||
B|UAVS|20210310|12:23:38|S|100|8.030000||
B|GE|20210310|12:23:39|S|100|13.380000||
B|MNOV|20210310|12:23:39|S|800|8.100000||
B|RMO|20210310|12:23:39|S|100|11.760000||
B|TPYP|20210310|12:23:39|S|20|20.510000||
B|TSLA|20210310|12:23:39|S|100|672.465000||
B|BLDP|20210310|12:23:40|S|100|23.540000||
B|OCGN|20210310|12:23:40|S|73|8.140000||
B|ZM|20210310|12:23:40|S|3|340.070000||
B|ENVB|20210310|12:23:41|S|100|5.890000||
B|MNOV|20210310|12:23:41|S|1300|8.150000||
B|HSBC|20210310|12:23:42|S|1|31.020000||
B|MNOV|20210310|12:23:42|S|1300|8.170000||
B|BA|20210310|12:23:44|S|134|240.880000||
B|COFpK|20210310|12:23:44|S|100|25.100000||
B|MNOV|20210310|12:23:44|S|227|8.180000||
B|RKT|20210310|12:23:44|S|100|27.200000||
B|YGMZ|20210310|12:23:44|S|100|5.540000||
B|HCA|20210310|12:23:45|S|100|186.440000||
B|RKT|20210310|12:23:45|S|100|27.190000||
B|ACER|20210310|12:23:47|S|300|3.210000||
B|CETX|20210310|12:23:47|S|50|2.710000||
B|BILI|20210310|12:23:48|S|4|103.470000||
B|OCGN|20210310|12:23:48|S|550|8.110000||
B|PSTX|20210310|12:23:48|S|182|9.690000||
B|CCL|20210310|12:23:49|S|200|26.910000||
B|ENVB|20210310|12:23:49|S|100|5.850000||
B|TSLA|20210310|12:23:50|S|2|672.410000||
B|GPI|20210310|12:23:51|S|1|170.310000||
B|GTT|20210310|12:23:51|S|200|2.250000||
B|SNDL|20210310|12:23:51|S|70|1.290000||
B|ENVB|20210310|12:23:52|S|90|5.850000||
B|TSLA|20210310|12:23:52|S|100|672.490000||
B|Z|20210310|12:23:52|S|100|148.990000||
B|V|20210310|12:23:53|S|100|221.290000||
B|ENVB|20210310|12:23:55|S|50|5.870000||
B|SOL|20210310|12:23:55|S|100|13.740000||
B|EXTR|20210310|12:23:56|S|400|8.850000||
B|SNDE|20210310|12:23:56|S|50|1.770000||
B|AMC|20210310|12:23:57|S|2|11.380000||
B|BILI|20210310|12:23:57|S|100|103.520000||
B|TSLA|20210310|12:23:57|S|100|672.590000||
B|CIDM|20210310|12:23:58|S|500|1.255000||
B|ZOM|20210310|12:23:58|S|100|2.040000||
B|ZOM|20210310|12:23:58|S|200|2.040000||
B|ZOM|20210310|12:23:58|S|250|2.040000||
B|ZOM|20210310|12:23:58|S|450|2.040000||
B|ZG|20210310|12:23:59|S|100|151.050000||
B|NIO|20210310|12:24:00|S|300|41.340000||
B|SQQQ|20210310|12:24:00|S|5000|14.310000||
B|BWAC|20210310|12:24:02|S|100|10.000000||
B|NOK|20210310|12:24:02|S|2|3.965000||
B|PSTX|20210310|12:24:03|S|182|9.690000||
B|AMD|20210310|12:24:04|S|37|78.360000||
B|TSLA|20210310|12:24:04|S|1|672.480000||
B|TSLA|20210310|12:24:04|S|1|672.770000||
B|GE|20210310|12:24:05|S|78|13.415000||
B|NIO|20210310|12:24:05|S|100|41.345000||
B|RKT|20210310|12:24:05|S|500|27.050000||
B|GE|20210310|12:24:06|S|80|13.400000||
B|TSLA|20210310|12:24:07|S|33|672.190000||
B|SOL|20210310|12:24:08|S|1000|13.690000||
B|SOXL|20210310|12:24:08|S|39|31.860000||
B|NAKD|20210310|12:24:09|S|2429|1.065000||
B|RKT|20210310|12:24:09|S|100|26.920000||
B|TSLA|20210310|12:24:09|S|40|672.380000||
B|TSLA|20210310|12:24:09|S|100|672.540000||
B|EQIX|20210310|12:24:10|S|2|644.380000||
B|RIOT|20210310|12:24:10|S|100|56.670000||
B|SKLZ|20210310|12:24:10|S|700|26.180000||
B|ETSY|20210310|12:24:11|S|5|208.040000||
B|TSLA|20210310|12:24:11|S|1|672.700000||
B|WKHS|20210310|12:24:11|S|100|15.830000||
B|AMZN|20210310|12:24:12|S|60|3050.250000||
B|SUMO|20210310|12:24:12|S|500|26.140000||
B|CWEB|20210310|12:24:13|S|1|66.690000||
B|GE|20210310|12:24:13|S|30|13.400000||
B|ZTO|20210310|12:24:13|S|100|32.000000||
B|ZOM|20210310|12:24:14|S|170|2.035000||
B|BA|20210310|12:24:15|S|500|240.630000||
B|RIOT|20210310|12:24:15|S|100|56.690000||
B|TSLA|20210310|12:24:15|S|63|672.430000||
B|UBER|20210310|12:24:15|S|71|58.490000||
B|PTON|20210310|12:24:16|S|200|113.660000||
B|TSLA|20210310|12:24:16|S|1|672.460000||
B|TSLA|20210310|12:24:17|S|200|672.310000||
B|PSTX|20210310|12:24:18|S|182|9.690000||
B|SPCE|20210310|12:24:19|S|200|30.690000||
B|TFFP|20210310|12:24:19|S|100|14.900000||
B|TFFP|20210310|12:24:19|S|1600|14.870000||
B|BAC|20210310|12:24:20|S|50|37.100000||
B|CVNA|20210310|12:24:20|S|9|264.760000||
B|AAPL|20210310|12:24:21|S|100|120.100000||
B|ENVB|20210310|12:24:21|S|1075|5.920000||
B|HEXO|20210310|12:24:21|S|44|6.710000||
B|NIO|20210310|12:24:21|S|100|41.440000||
B|O|20210310|12:24:21|S|110|61.390000||
B|MNOV|20210310|12:24:23|S|100|8.120000||
B|TMBR|20210310|12:24:23|S|100|2.190000||
B|TSLA|20210310|12:24:23|S|10|672.490000||
B|AMC|20210310|12:24:24|S|2000|11.240000||
B|ENVB|20210310|12:24:24|S|100|5.920000||
B|ENVB|20210310|12:24:24|S|2000|5.920000||
B|ZOM|20210310|12:24:24|S|210|2.040000||
B|ANTE|20210310|12:24:25|S|100|3.900000||
B|TSLA|20210310|12:24:25|S|3|672.350000||
B|MRAM|20210310|12:24:26|S|3|5.290000||
B|SOS|20210310|12:24:26|S|100|6.630000||
B|AMC|20210310|12:24:27|S|55|11.200000||
B|AMC|20210310|12:24:27|S|1300|11.210000||
B|RKT|20210310|12:24:27|S|500|27.020000||
B|AMC|20210310|12:24:28|S|100|11.200000||
B|ZOM|20210310|12:24:29|S|200|2.040000||
B|FDX|20210310|12:24:30|S|1|260.150000||
B|RKT|20210310|12:24:30|S|150|27.020000||
B|XPEV|20210310|12:24:30|S|1|30.620000||
B|ACER|20210310|12:24:31|S|100|3.210000||
B|CGC|20210310|12:24:31|S|100|32.070000||
B|XELA|20210310|12:24:31|S|130|4.380000||
B|SQQQ|20210310|12:24:32|S|100|14.320000||
B|TSLA|20210310|12:24:32|S|100|671.530000||
B|WBAI|20210310|12:24:32|S|100|21.090000||
B|DQ|20210310|12:24:33|S|5|82.160000||
B|NOVN|20210310|12:24:33|S|4800|1.510000||
B|TSLA|20210310|12:24:33|S|5|671.440000||
B|ABNB|20210310|12:24:35|S|10|186.810000||
B|YSG|20210310|12:24:35|S|300|16.600000||
B|YSG|20210310|12:24:35|S|600|16.600000||
B|YSG|20210310|12:24:35|S|800|16.600000||
B|ZDGE|20210310|12:24:35|S|100|9.780000||
B|ZOM|20210310|12:24:35|S|120|2.040000||
B|ENVB|20210310|12:24:36|S|50|5.940000||
B|ZOM|20210310|12:24:37|S|80|2.040000||
B|HTOO|20210310|12:24:38|S|100|13.510000||
B|U|20210310|12:24:38|S|30|99.420000||
B|AMC|20210310|12:24:41|S|500|11.180000||
B|ZYXI|20210310|12:24:41|E|100|17.380000||
B|EXPR|20210310|12:24:43|S|500|4.770000||
B|EBIX|20210310|12:24:44|S|677|29.490000||
B|EXPR|20210310|12:24:44|S|300|4.760000||
B|TSLA|20210310|12:24:44|S|10|671.500000||
B|Z|20210310|12:24:45|S|200|149.000000||
B|Z|20210310|12:24:45|S|200|149.000000||
B|Z|20210310|12:24:45|S|300|149.000000||
B|Z|20210310|12:24:45|S|300|149.000000||
B|GTT|20210310|12:24:46|S|100|2.270000||
B|AMC|20210310|12:24:47|S|200|11.220000||
B|BAR|20210310|12:24:47|S|1|17.080000||
B|BAR|20210310|12:24:47|S|1|17.080000||
B|ZTS|20210310|12:24:47|S|57|152.478000||
B|PBW|20210310|12:24:49|S|1|101.120000||
B|LH|20210310|12:24:50|S|25|242.150000||
B|SQQQ|20210310|12:24:50|S|100|14.300000||
B|SQQQ|20210310|12:24:50|S|1000|14.290000||
B|VCVC|20210310|12:24:50|S|100|10.770000||
B|LOUP|20210310|12:24:51|S|1|55.430000||
B|AMZN|20210310|12:24:52|S|10|3052.970000||
B|ENVB|20210310|12:24:52|S|100|5.990000||
B|RIOT|20210310|12:24:52|S|250|56.930000||
B|ENVB|20210310|12:24:53|S|100|5.990000||
B|EXPR|20210310|12:24:53|S|2000|4.750000||
B|AWAY|20210310|12:24:54|S|30|31.410000||
B|ATOS|20210310|12:24:55|S|300|2.830000||
B|NIO|20210310|12:24:55|S|663|41.440000||
B|TSM|20210310|12:24:55|S|10|114.300000||
B|BB|20210310|12:24:56|S|100|10.435000||
B|CETX|20210310|12:24:56|S|500|2.640000||
B|GE|20210310|12:24:56|S|1300|13.410000||
B|PG|20210310|12:24:56|S|5|127.820000||
B|UBER|20210310|12:24:56|S|100|58.500000||
B|ENVB|20210310|12:24:57|S|100|6.010000||
B|NBRV|20210310|12:24:57|S|100|1.800000||
B|ODP|20210310|12:24:57|S|100|39.670000||
B|RKT|20210310|12:24:58|S|38|27.060000||
B|XELA|20210310|12:24:58|S|100|4.380000||
B|ZLAB|20210310|12:24:58|S|50|135.010000||
B|BILI|20210310|12:24:59|S|150|103.450000||
B|CVX|20210310|12:24:59|S|100|110.610000||
B|SQ|20210310|12:24:59|S|5|227.220000||
B|QQQ|20210310|12:25:00|S|20|312.395000||
B|SPXS|20210310|12:25:00|S|15|33.415000||
B|TSM|20210310|12:25:00|S|30|114.290000||
B|CB|20210310|12:25:01|S|100|173.070000||
B|ENVB|20210310|12:25:01|S|100|6.030000||
B|EXPR|20210310|12:25:01|S|100|4.750000||
B|NAKD|20210310|12:25:01|S|180|1.055000||
B|WMT|20210310|12:25:01|S|2|131.530000||
B|BBIG|20210310|12:25:02|S|100|2.840000||
B|ENVB|20210310|12:25:02|S|100|6.030000||
B|TSLA|20210310|12:25:02|S|20|672.270000||
B|NXTD|20210310|12:25:03|S|685|1.775000||
B|AMC|20210310|12:25:04|S|100|11.280000||
B|ENVB|20210310|12:25:05|S|100|6.020000||
B|BRK/B|20210310|12:25:06|S|10|264.160000||
B|DMYI|20210310|12:25:06|S|105|10.980000||
B|LODE|20210310|12:25:06|S|100|4.040000||
B|WMT|20210310|12:25:06|S|50|131.490000||
B|RIOT|20210310|12:25:07|S|8|57.080000||
B|ENVB|20210310|12:25:08|S|100|6.010000||
B|LMND|20210310|12:25:08|S|4|93.860000||
B|LGVN|20210310|12:25:10|S|100|7.050000||
B|LGVN|20210310|12:25:10|S|100|7.050000||
B|PSTX|20210310|12:25:10|S|183|9.680000||
B|TSLA|20210310|12:25:10|S|66|672.930000||
B|AAPL|20210310|12:25:11|S|2|120.120000||
B|RIOT|20210310|12:25:11|S|400|57.060000||
B|HD|20210310|12:25:12|S|16|265.770000||
B|RIOT|20210310|12:25:12|S|730|57.070000||
B|CNXN|20210310|12:25:13|S|66|47.370000||
B|INO|20210310|12:25:13|S|10|10.060000||
B|NAKD|20210310|12:25:13|S|100|1.050000||
B|NAKD|20210310|12:25:13|S|500|1.050000||
B|RIG|20210310|12:25:13|S|100|4.650000||
B|RDFN|20210310|12:25:14|S|10|69.570000||
B|VLDR|20210310|12:25:14|S|100|12.420000||
B|ABT|20210310|12:25:16|S|1|118.680000||
B|BYND|20210310|12:25:16|S|10|139.770000||
B|EBON|20210310|12:25:17|S|234|7.020000||
B|EXPR|20210310|12:25:17|S|100|4.800000||
B|GTT|20210310|12:25:17|S|100|2.260000||
B|GTT|20210310|12:25:17|S|300|2.260000||
B|ENVB|20210310|12:25:18|S|100|5.970000||
B|NAOV|20210310|12:25:18|S|100|1.040000||
B|V|20210310|12:25:18|S|23|221.470000||
B|ZM|20210310|12:25:18|S|3|340.420000||
B|CGC|20210310|12:25:19|S|3|32.050000||
B|EVFM|20210310|12:25:19|S|200|2.945000||
B|AMC|20210310|12:25:20|S|100|11.360000||
B|ENVB|20210310|12:25:20|S|1|5.930000||
B|GE|20210310|12:25:20|S|800|13.405000||
B|TSLA|20210310|12:25:20|S|300|672.770000||
B|TSLA|20210310|12:25:20|S|1400|672.790000||
B|NAKD|20210310|12:25:21|S|500|1.050000||
B|RKT|20210310|12:25:21|S|100|27.150000||
B|RKT|20210310|12:25:21|S|100|27.150000||
B|TTEC|20210310|12:25:21|S|2|88.580000||
B|NIO|20210310|12:25:22|S|100|41.480000||
B|IPV|20210310|12:25:23|S|25|13.750000||
B|NIO|20210310|12:25:23|S|100|41.470000||
B|NIO|20210310|12:25:23|S|100|41.490000||
B|RKT|20210310|12:25:23|S|220|27.180000||
B|URA|20210310|12:25:23|S|100|17.590000||
B|SFT|20210310|12:25:24|S|30|8.630000||
B|BSCN|20210310|12:25:25|S|1|21.745000||
B|F|20210310|12:25:25|S|1|12.880000||
B|RKT|20210310|12:25:25|S|68|27.190000||
B|RKT|20210310|12:25:25|S|100|27.190000||
B|SOXS|20210310|12:25:25|S|500|12.830000||
B|LMT|20210310|12:25:26|S|7|340.160000||
B|SENS|20210310|12:25:26|S|800|3.030000||
B|FSR|20210310|12:25:27|S|100|24.800000||
B|BEEM|20210310|12:25:28|S|10|37.950000||
B|MTCH|20210310|12:25:28|S|10|146.890000||
B|V|20210310|12:25:28|S|20|221.460000||
B|ZLAB|20210310|12:25:28|S|100|135.060000||
B|CFIV|20210310|12:25:29|S|100|9.890000||
B|COWN|20210310|12:25:29|S|100|41.810000||
B|ARAV|20210310|12:25:30|S|100|7.140000||
B|NIO|20210310|12:25:30|S|200|41.480000||
B|AMC|20210310|12:25:31|S|150|11.410000||
B|OCGN|20210310|12:25:31|S|706|8.150000||
B|RKT|20210310|12:25:31|S|200|27.270000||
B|SPWR|20210310|12:25:31|S|303|32.500000||
B|LIT|20210310|12:25:32|S|100|58.880000||
B|ZM|20210310|12:25:32|S|1|340.130000||
B|AMX|20210310|12:25:33|S|100|13.145000||
B|AMX|20210310|12:25:33|S|150|13.145000||
B|AMX|20210310|12:25:33|S|500|13.145000||
B|RKT|20210310|12:25:33|S|200|27.270000||
B|SNDL|20210310|12:25:33|S|17|1.290000||
B|AMC|20210310|12:25:34|S|2000|11.440000||
B|BB|20210310|12:25:34|S|30|10.435000||
B|MSTR|20210310|12:25:34|S|6|743.230000||
B|NVCN|20210310|12:25:34|S|1000|1.270000||
B|AMC|20210310|12:25:35|S|100|11.440000||
B|SNDL|20210310|12:25:35|S|150|1.290000||
B|SNDL|20210310|12:25:35|S|2300|1.290000||
B|DSP|20210310|12:25:36|S|20|46.130000||
B|SOL|20210310|12:25:36|S|100|13.750000||
B|SOL|20210310|12:25:36|S|300|13.750000||
B|AMC|20210310|12:25:37|S|10|11.420000||
B|AMC|20210310|12:25:37|S|50|11.430000||
B|AMC|20210310|12:25:37|S|1200|11.440000||
B|BIGC|20210310|12:25:37|S|200|58.700000||
B|INMD|20210310|12:25:37|S|32|68.690000||
B|ZOM|20210310|12:25:37|S|3200|2.050000||
B|ZOM|20210310|12:25:37|S|4800|2.050000||
B|RKT|20210310|12:25:38|S|8|27.210000||
B|GRMN|20210310|12:25:39|S|10|127.200000||
B|SNDL|20210310|12:25:39|S|5475|1.290000||
B|BBY|20210310|12:25:40|S|300|108.370000||
B|RDFN|20210310|12:25:40|S|143|69.570000||
B|ADBE|20210310|12:25:41|S|2|443.990000||
B|DTSS|20210310|12:25:41|S|1084|3.790000||
B|WISH|20210310|12:25:41|S|200|15.940000||
B|ADVM|20210310|12:25:42|S|50|11.020000||
B|IDEX|20210310|12:25:42|S|100|3.180000||
B|PLTR|20210310|12:25:42|S|52|24.880000||
B|PSTX|20210310|12:25:42|S|184|9.620000||
B|AMC|20210310|12:25:43|S|100|11.450000||
B|EXPR|20210310|12:25:43|S|300|4.800000||
B|EXPR|20210310|12:25:43|S|1600|4.800000||
B|NAKD|20210310|12:25:43|S|2|1.050000||
B|FSKR|20210310|12:25:45|S|100|19.750000||
B|SNDL|20210310|12:25:46|S|500|1.290000||
B|NIU|20210310|12:25:47|S|100|36.920000||
B|PLTR|20210310|12:25:47|S|5|24.890000||
B|SOL|20210310|12:25:47|S|2000|13.790000||
B|RIDE|20210310|12:25:50|S|1|16.720000||
B|OZON|20210310|12:25:51|S|3|52.600000||
B|SNDL|20210310|12:25:51|S|1688|1.290000||
B|CNX|20210310|12:25:52|S|100|14.740000||
B|NAKD|20210310|12:25:52|S|1302|1.050000||
B|SVFC|20210310|12:25:52|S|200|10.200000||
B|SVFC|20210310|12:25:52|S|200|10.200000||
B|TSLA|20210310|12:25:52|S|50|672.940000||
B|SVFC|20210310|12:25:53|S|100|10.200000||
B|SVFC|20210310|12:25:53|S|100|10.200000||
B|Z|20210310|12:25:53|S|100|149.140000||
B|RKT|20210310|12:25:54|S|100|27.220000||
B|SNDL|20210310|12:25:54|S|15|1.290000||
B|AMX|20210310|12:25:55|S|100|13.145000||
B|AMX|20210310|12:25:55|S|500|13.150000||
B|ESGC|20210310|12:25:55|S|100|1.955000||
B|SENS|20210310|12:25:55|S|800|3.030000||
B|INPX|20210310|12:25:56|S|100|1.195000||
B|INPX|20210310|12:25:56|S|1300|1.200000||
B|ZM|20210310|12:25:56|S|1|340.150000||
B|PSTX|20210310|12:25:57|S|100|9.590000||
B|SOS|20210310|12:25:57|S|200|6.660000||
B|SOS|20210310|12:25:57|S|800|6.660000||
B|AAPL|20210310|12:25:58|S|20|120.080000||
B|ABBV|20210310|12:25:58|S|10|107.800000||
B|FLGT|20210310|12:25:58|S|15|110.240000||
B|RIOT|20210310|12:25:58|S|50|56.890000||
B|AMC|20210310|12:25:59|S|100|11.430000||
B|INPX|20210310|12:26:01|S|700|1.200000||
B|MDC|20210310|12:26:01|S|300|59.310000||
B|PACB|20210310|12:26:01|S|700|33.360000||
B|BA|20210310|12:26:02|S|100|241.100000||
B|C|20210310|12:26:02|S|100|72.810000||
B|ERIC|20210310|12:26:02|S|83|12.590000||
B|PINS|20210310|12:26:02|S|5|69.270000||
B|RKT|20210310|12:26:02|S|100|27.300000||
B|AMC|20210310|12:26:03|S|1|11.380000||
B|SUNW|20210310|12:26:03|S|3|13.010000||
B|AAPL|20210310|12:26:04|S|83|120.060000||
B|AMC|20210310|12:26:04|S|15|11.370000||
B|CGC|20210310|12:26:04|S|100|31.980000||
B|JAGX|20210310|12:26:05|S|800|2.075000||
B|NAKD|20210310|12:26:05|S|449|1.050000||
B|PYPL|20210310|12:26:05|S|10|244.110000||
B|RIDE|20210310|12:26:06|S|100|16.730000||
B|RKT|20210310|12:26:06|S|100|27.370000||
B|TSM|20210310|12:26:06|S|5|114.240000||
B|ENPH|20210310|12:26:07|S|2|155.330000||
B|BA|20210310|12:26:08|S|41|241.180000||
B|GNW|20210310|12:26:08|S|900|3.365000||
B|RIOT|20210310|12:26:08|S|30|56.910000||
B|AMC|20210310|12:26:10|S|300|11.390000||
B|ARKK|20210310|12:26:10|S|100|122.290000||
B|AAPL|20210310|12:26:11|S|50|120.030000||
B|INVO|20210310|12:26:11|S|200|5.850000||
B|OCGN|20210310|12:26:12|S|200|8.160000||
B|TSLA|20210310|12:26:12|S|10|672.190000||
B|WNC|20210310|12:26:12|S|478|18.690000||
B|KE|20210310|12:26:13|S|20|26.070000||
B|RKT|20210310|12:26:13|S|25|27.320000||
B|QQQ|20210310|12:26:14|S|57|312.270000||
B|BAR|20210310|12:26:15|S|2|17.085000||
B|ZOM|20210310|12:26:15|S|18|2.045000||
B|ENVB|20210310|12:26:16|S|100|5.960000||
B|RKT|20210310|12:26:18|S|70|27.340000||
B|SFIX|20210310|12:26:18|S|300|48.560000||
B|XNET|20210310|12:26:18|S|1|6.450000||
B|COST|20210310|12:26:19|S|10|324.150000||
B|RKT|20210310|12:26:19|S|200|27.320000||
B|ZOM|20210310|12:26:19|S|200|2.045000||
B|FVRR|20210310|12:26:20|S|2|232.220000||
B|NIO|20210310|12:26:20|S|7|41.360000||
B|MARA|20210310|12:26:21|S|40|38.160000||
B|OCGN|20210310|12:26:21|S|80|8.160000||
B|TLRY|20210310|12:26:21|S|100|24.180000||
B|EXPR|20210310|12:26:22|S|49|4.820000||
B|TEAM|20210310|12:26:22|S|100|229.970000||
B|TEAM|20210310|12:26:22|S|100|229.980000||
B|CETX|20210310|12:26:23|S|200|2.700000||
B|MARA|20210310|12:26:23|S|130|38.160000||
B|SNDL|20210310|12:26:23|S|500|1.290000||
B|NIO|20210310|12:26:24|S|100|41.310000||
B|OXY|20210310|12:26:25|S|100|28.940000||
B|TSLA|20210310|12:26:25|S|3|672.650000||
B|IWM|20210310|12:26:26|S|100|227.320000||
B|RKT|20210310|12:26:27|S|70|27.330000||
B|RLX|20210310|12:26:27|S|100|15.250000||
B|SQQQ|20210310|12:26:28|S|200|14.310000||
B|GTT|20210310|12:26:29|S|200|2.220000||
B|MARA|20210310|12:26:29|S|80|38.190000||
B|PSTX|20210310|12:26:30|S|84|9.590000||
B|PSTX|20210310|12:26:30|S|100|9.590000||
B|TIP|20210310|12:26:30|S|100|125.765000||
B|BEPC|20210310|12:26:32|S|3|43.700000||
B|KMPH|20210310|12:26:32|S|400|10.530000||
B|NIO|20210310|12:26:32|S|600|41.270000||
B|RSI|20210310|12:26:32|S|100|16.260000||
B|CRWD|20210310|12:26:33|S|1|196.930000||
B|ENVB|20210310|12:26:33|S|100|5.950000||
B|ACIC|20210310|12:26:34|S|2000|10.710000||
B|ENVB|20210310|12:26:34|S|100|5.940000||
B|BABA|20210310|12:26:35|S|7|235.080000||
B|ZM|20210310|12:26:35|S|100|339.760000||
B|NIO|20210310|12:26:36|S|21|41.280000||
B|STT|20210310|12:26:36|S|9|83.420000||
B|ZNGA|20210310|12:26:36|S|539|10.160000||
B|NIO|20210310|12:26:37|S|500|41.280000||
B|CETX|20210310|12:26:38|S|200|2.720000||
B|GPRO|20210310|12:26:38|S|500|9.020000||
B|NIO|20210310|12:26:38|S|298|41.280000||
B|DADA|20210310|12:26:39|S|100|30.200000||
B|ALB|20210310|12:26:40|S|1|154.330000||
B|EXPR|20210310|12:26:40|S|1|4.800000||
B|LGHL|20210310|12:26:40|S|1300|3.180000||
B|CLBS|20210310|12:26:41|S|500|2.080000||
B|PINS|20210310|12:26:41|S|5|69.230000||
B|TIP|20210310|12:26:41|S|300|125.765000||
B|OCGN|20210310|12:26:42|S|170|8.170000||
B|RKT|20210310|12:26:42|S|100|27.240000||
B|NIO|20210310|12:26:44|S|10|41.280000||
B|AMC|20210310|12:26:45|S|50|11.530000||
B|RIOT|20210310|12:26:45|S|100|56.780000||
B|DNN|20210310|12:26:46|S|4679|0.985000||
B|FCPT|20210310|12:26:47|S|500|27.250000||
B|SVFB|20210310|12:26:47|S|100|10.320000||
B|SVFB|20210310|12:26:47|S|100|10.320000||
B|VAC|20210310|12:26:47|S|10|184.720000||
B|FDX|20210310|12:26:48|S|20|260.290000||
B|AMC|20210310|12:26:49|S|22|11.510000||
B|AMC|20210310|12:26:49|S|40|11.520000||
B|TSLA|20210310|12:26:49|S|150|672.070000||
B|AMD|20210310|12:26:50|S|900|78.340000||
B|CETX|20210310|12:26:50|S|200|2.680000||
B|CETX|20210310|12:26:50|S|200|2.695000||
B|PSTX|20210310|12:26:50|S|100|9.590000||
B|ZM|20210310|12:26:50|S|3|339.490000||
B|BABA|20210310|12:26:51|S|1|235.050000||
B|ZION|20210310|12:26:51|S|100|57.140000||
B|ODFL|20210310|12:26:52|S|1|226.930000||
B|PLTR|20210310|12:26:52|S|100|24.790000||
B|SE|20210310|12:26:53|S|10|218.630000||
B|SPR|20210310|12:26:54|S|400|48.750000||
B|SPR|20210310|12:26:54|S|400|48.750000||
B|SUMO|20210310|12:26:54|S|100|26.240000||
B|TSLA|20210310|12:26:54|S|20|671.440000||
B|MRAM|20210310|12:26:55|S|20|5.290000||
B|NAKD|20210310|12:26:55|S|500|1.050000||
B|SHOP|20210310|12:26:55|S|15|1090.530000||
B|SPR|20210310|12:26:55|S|400|48.770000||
B|TMQ|20210310|12:26:55|S|2000|2.210000||
B|DKNG|20210310|12:26:56|S|491|68.440000||
B|PYPL|20210310|12:26:56|S|10|243.930000||
B|QFIN|20210310|12:26:56|S|10|25.900000||
B|TSM|20210310|12:26:56|S|2|114.180000||
B|DKS|20210310|12:26:57|S|200|70.480000||
B|EXPR|20210310|12:26:57|S|95|4.780000||
B|ADPT|20210310|12:26:58|S|25|42.070000||
B|F|20210310|12:26:58|S|23|12.880000||
B|KMPH|20210310|12:26:58|S|2000|10.780000||
B|RIOT|20210310|12:26:58|S|100|56.640000||
B|KMPH|20210310|12:26:59|S|700|10.790000||
B|TSLA|20210310|12:26:59|S|50|671.280000||
B|AFMD|20210310|12:27:00|S|100|6.250000||
B|CGC|20210310|12:27:02|S|100|31.920000||
B|FNGU|20210310|12:27:02|S|100|28.260000||
B|FNGU|20210310|12:27:02|S|400|28.260000||
B|PTON|20210310|12:27:02|S|100|113.220000||
B|AAPL|20210310|12:27:03|S|1|119.980000||
B|AMC|20210310|12:27:03|S|51|11.510000||
B|VTI|20210310|12:27:03|S|15|204.460000||
B|RKT|20210310|12:27:04|S|100|27.250000||
B|SOXL|20210310|12:27:04|S|5|31.780000||
B|XELA|20210310|12:27:04|S|100|4.410000||
B|TMQ|20210310|12:27:05|S|200|2.220000||
B|TMQ|20210310|12:27:05|S|273|2.220000||
B|ZS|20210310|12:27:05|S|100|180.802000||
B|SE|20210310|12:27:06|S|5|218.270000||
B|ADPT|20210310|12:27:07|S|3|42.090000||
B|Z|20210310|12:27:07|S|100|149.240000||
B|LTBR|20210310|12:27:08|S|200|7.040000||
B|SQQQ|20210310|12:27:08|S|600|14.340000||
B|TSLA|20210310|12:27:08|S|197|671.460000||
B|AMC|20210310|12:27:09|S|100|11.520000||
B|KOSS|20210310|12:27:09|S|640|32.100000||
B|SQQQ|20210310|12:27:09|S|600|14.340000||
B|CWEB|20210310|12:27:10|S|2|66.720000||
B|TSM|20210310|12:27:10|S|10|114.150000||
B|ZM|20210310|12:27:10|S|4|339.490000||
B|ENVB|20210310|12:27:11|S|17|5.890000||
B|F|20210310|12:27:11|S|70|12.880000||
B|GTHX|20210310|12:27:11|S|100|22.510000||
B|GME|20210310|12:27:12|S|1|290.000000||
B|GME|20210310|12:27:12|S|3|290.000000||
B|RKT|20210310|12:27:12|S|2|27.250000||
B|SHOP|20210310|12:27:12|S|5|1091.720000||
B|ZLAB|20210310|12:27:12|S|100|134.970000||
B|GME|20210310|12:27:13|S|4|283.840000||
B|SOS|20210310|12:27:14|S|100|6.580000||
B|GOOGL|20210310|12:27:15|S|3|2043.370000||
B|AAPL|20210310|12:27:16|S|100|119.980000||
B|U|20210310|12:27:16|S|250|99.310000||
B|BCC|20210310|12:27:18|S|12|58.680000||
B|GME|20210310|12:27:18|S|10|292.340000||
B|GME|20210310|12:27:18|S|100|292.950000||
B|CDNS|20210310|12:27:19|S|10|128.500000||
B|GME|20210310|12:27:19|S|5|292.230000||
B|GME|20210310|12:27:19|S|10|291.840000||
B|GME|20210310|12:27:19|S|50|291.800000||
B|GME|20210310|12:27:19|S|100|291.800000||
B|GME|20210310|12:27:19|S|100|292.340000||
B|XPEV|20210310|12:27:19|S|100|30.620000||
B|AMC|20210310|12:27:20|S|1100|11.440000||
B|ENVB|20210310|12:27:20|S|62|5.890000||
B|GME|20210310|12:27:21|S|1|288.710000||
B|GME|20210310|12:27:21|S|5|289.750000||
B|GME|20210310|12:27:21|S|100|288.990000||
B|RAAC|20210310|12:27:22|S|30|10.600000||
B|BRN|20210310|12:27:23|S|50|2.930000||
B|KOSS|20210310|12:27:23|S|595|30.260000||
B|KMPH|20210310|12:27:24|S|98|10.870000||
B|KMPH|20210310|12:27:24|S|100|10.870000||
B|ZM|20210310|12:27:25|S|8|339.420000||
B|ENVB|20210310|12:27:26|S|100|5.940000||
B|KOSS|20210310|12:27:26|S|5|30.000000||
B|KOSS|20210310|12:27:26|S|10|30.000000||
B|TSM|20210310|12:27:27|S|10|114.140000||
B|ZM|20210310|12:27:27|S|1|339.420000||
B|BIO|20210310|12:27:28|S|1|567.870000||
B|EXPR|20210310|12:27:31|S|100|4.570000||
B|RKT|20210310|12:27:31|S|500|27.200000||
B|TSLA|20210310|12:27:31|S|1|670.760000||
B|UCTT|20210310|12:27:31|S|60|47.660000||
B|AMC|20210310|12:27:32|S|100|11.320000||
B|CTXR|20210310|12:27:32|S|1500|1.790000||
B|SQQQ|20210310|12:27:32|S|51|14.330000||
B|OCGN|20210310|12:27:33|S|64|8.170000||
B|RKT|20210310|12:27:33|S|100|27.200000||
B|SQQQ|20210310|12:27:33|S|260|14.330000||
B|BAC|20210310|12:27:34|S|81|37.110000||
B|GRAY|20210310|12:27:34|S|2000|7.630000||
B|SNDL|20210310|12:27:34|S|10000|1.290000||
B|GME|20210310|12:27:35|S|5|261.900000||
B|MRNA|20210310|12:27:35|S|1|132.080000||
B|TSLA|20210310|12:27:35|S|100|670.310000||
B|AMZN|20210310|12:27:36|S|10|3050.240000||
B|EDC|20210310|12:27:36|S|1|98.560000||
B|GRAY|20210310|12:27:36|S|200|7.640000||
B|PHIO|20210310|12:27:36|S|100|2.750000||
B|VTWO|20210310|12:27:37|S|2|183.410000||
B|NAKD|20210310|12:27:38|S|800|1.055000||
B|RKT|20210310|12:27:38|S|20|27.240000||
B|TSLA|20210310|12:27:38|S|10|670.320000||
B|PTON|20210310|12:27:39|S|20|113.220000||
B|EXPR|20210310|12:27:40|S|100|4.560000||
B|EXPR|20210310|12:27:40|S|100|4.560000||
B|GME|20210310|12:27:40|S|100|265.750000||
B|NVAX|20210310|12:27:40|S|3|173.310000||
B|RETL|20210310|12:27:40|S|100|214.490000||
B|GME|20210310|12:27:41|S|1|265.600000||
B|GME|20210310|12:27:41|S|1|265.610000||
B|SQ|20210310|12:27:41|S|3|226.570000||
B|VHT|20210310|12:27:41|S|50|225.830000||
B|ZM|20210310|12:27:41|S|100|339.140000||
B|GME|20210310|12:27:42|S|10|265.880000||
B|GTT|20210310|12:27:42|S|200|2.230000||
B|TM|20210310|12:27:42|S|1|150.950000||
B|BILI|20210310|12:27:43|S|100|103.180000||
B|BILI|20210310|12:27:43|S|700|103.170000||
B|GME|20210310|12:27:43|S|100|265.370000||
B|GME|20210310|12:27:43|S|100|269.400000||
B|BNGO|20210310|12:27:44|S|383|8.620000||
B|GME|20210310|12:27:44|S|1|271.080000||
B|GME|20210310|12:27:44|S|3|272.670000||
B|GME|20210310|12:27:44|S|5|271.750000||
B|OCGN|20210310|12:27:44|S|45|8.180000||
B|SE|20210310|12:27:44|S|10|217.850000||
B|SE|20210310|12:27:44|S|25|217.850000||
B|TSLA|20210310|12:27:44|S|1|668.870000||
B|AMC|20210310|12:27:45|S|100|11.400000||
B|GME|20210310|12:27:45|S|2|275.390000||
B|GME|20210310|12:27:45|S|96|275.390000||
B|TM|20210310|12:27:45|S|200|151.030000||
B|TM|20210310|12:27:45|S|200|151.030000||
B|AAPL|20210310|12:27:46|S|2|119.970000||
B|BB|20210310|12:27:46|S|100|10.370000||
B|GME|20210310|12:27:46|S|1|271.440000||
B|GME|20210310|12:27:46|S|2|271.440000||
B|GME|20210310|12:27:46|S|2|271.540000||
B|GME|20210310|12:27:46|S|5|274.210000||
B|GME|20210310|12:27:46|S|5|274.210000||
B|GME|20210310|12:27:46|S|5|274.270000||
B|GME|20210310|12:27:46|S|85|271.360000||
B|SENS|20210310|12:27:46|S|33|3.010000||
B|GME|20210310|12:27:47|S|2|277.000000||
B|RIDE|20210310|12:27:47|S|1|16.700000||
B|XELA|20210310|12:27:47|S|529|4.360000||
B|GME|20210310|12:27:48|S|10|276.100000||
B|GME|20210310|12:27:48|S|125|276.100000||
B|APPN|20210310|12:27:49|S|4|155.710000||
B|GME|20210310|12:27:49|S|5|275.340000||
B|GME|20210310|12:27:49|S|5|275.400000||
B|GME|20210310|12:27:49|S|10|275.400000||
B|TSM|20210310|12:27:49|S|5|114.120000||
B|BAR|20210310|12:27:50|S|1|17.080000||
B|GME|20210310|12:27:50|S|2|275.200000||
B|GME|20210310|12:27:50|S|7|275.300000||
B|GME|20210310|12:27:50|S|10|275.360000||
B|NAT|20210310|12:27:50|S|500|3.370000||
B|TSLA|20210310|12:27:50|S|30|668.110000||
B|GME|20210310|12:27:51|S|10|271.900000||
B|GME|20210310|12:27:51|S|10|275.360000||
B|GME|20210310|12:27:51|S|20|274.460000||
B|NOVN|20210310|12:27:51|S|3200|1.510000||
B|SHLX|20210310|12:27:51|S|100|12.840000||
B|X|20210310|12:27:51|S|4|21.040000||
B|GME|20210310|12:27:52|S|1|272.730000||
B|GTT|20210310|12:27:52|S|120|2.190000||
B|TSLA|20210310|12:27:52|S|10|668.690000||
B|EXPR|20210310|12:27:54|S|187|4.580000||
B|GME|20210310|12:27:54|S|100|273.370000||
B|GME|20210310|12:27:54|S|100|274.410000||
B|AMD|20210310|12:27:55|S|25|78.250000||
B|CGC|20210310|12:27:55|S|22|31.920000||
B|GME|20210310|12:27:55|S|1|278.420000||
B|TSLA|20210310|12:27:55|S|40|668.290000||
B|TSM|20210310|12:27:55|S|15|114.080000||
B|GME|20210310|12:27:56|S|5|283.430000||
B|PRTS|20210310|12:27:56|S|40|14.780000||
B|GME|20210310|12:27:57|S|1|283.870000||
B|GME|20210310|12:27:57|S|3|283.010000||
B|GME|20210310|12:27:57|S|50|283.870000||
B|TSLA|20210310|12:27:57|S|20|668.020000||
B|BABA|20210310|12:27:58|S|60|234.840000||
B|FSLR|20210310|12:27:58|S|2|75.270000||
B|FUTU|20210310|12:27:58|S|100|157.500000||
B|GME|20210310|12:27:58|S|6|283.120000||
B|GME|20210310|12:27:58|S|10|283.570000||
B|GME|20210310|12:27:58|S|40|283.160000||
B|SMPL|20210310|12:27:58|S|100|33.200000||
B|GME|20210310|12:27:59|S|1|277.210000||
B|GME|20210310|12:27:59|S|2|283.570000||
B|GME|20210310|12:27:59|S|25|280.120000||
B|SOS|20210310|12:27:59|S|100|6.540000||
B|TSLA|20210310|12:27:59|S|1|667.810000||
B|BA|20210310|12:28:00|S|4|240.770000||
B|GME|20210310|12:28:00|S|1|277.600000||
B|GME|20210310|12:28:00|S|1|278.320000||
B|GME|20210310|12:28:00|S|2|278.830000||
B|GME|20210310|12:28:00|S|5|278.830000||
B|GME|20210310|12:28:00|S|10|278.830000||
B|GME|20210310|12:28:00|S|11|278.830000||
B|GME|20210310|12:28:00|S|20|278.830000||
B|GME|20210310|12:28:00|S|33|278.100000||
B|GME|20210310|12:28:00|S|146|278.720000||
B|GME|20210310|12:28:01|S|2|278.430000||
B|GME|20210310|12:28:01|S|12|278.670000||
B|JAGX|20210310|12:28:01|S|100|2.075000||
B|PDD|20210310|12:28:01|S|54|150.620000||
B|RIDE|20210310|12:28:01|S|1|16.670000||
B|TSLA|20210310|12:28:01|S|253|667.220000||
B|GME|20210310|12:28:02|S|5|278.270000||
B|GME|20210310|12:28:02|S|100|278.140000||
B|TSLA|20210310|12:28:02|S|1|667.580000||
B|AFRM|20210310|12:28:03|S|5|79.960000||
B|BIDU|20210310|12:28:03|S|100|250.290000||
B|GME|20210310|12:28:03|S|2|278.580000||
B|GME|20210310|12:28:03|S|8|280.110000||
B|GME|20210310|12:28:03|S|10|278.270000||
B|GME|20210310|12:28:03|S|40|280.640000||
B|GME|20210310|12:28:03|S|50|282.600000||
B|GME|20210310|12:28:03|S|100|282.230000||
B|PSTX|20210310|12:28:03|S|100|9.590000||
B|BA|20210310|12:28:04|S|250|240.870000||
B|GME|20210310|12:28:04|S|2|285.310000||
B|GME|20210310|12:28:04|S|10|283.370000||
B|GME|20210310|12:28:04|S|15|281.840000||
B|TSLA|20210310|12:28:04|S|5|667.130000||
B|GME|20210310|12:28:05|S|1|282.740000||
B|GME|20210310|12:28:05|S|4|282.440000||
B|GME|20210310|12:28:05|S|17|282.980000||
B|SE|20210310|12:28:05|S|70|217.830000||
B|SVXY|20210310|12:28:05|S|30|42.120000||
B|TSLA|20210310|12:28:05|S|10|667.710000||
B|ZOM|20210310|12:28:05|S|450|2.040000||
B|GME|20210310|12:28:06|S|1|282.300000||
B|GME|20210310|12:28:06|S|1|282.310000||
B|GME|20210310|12:28:06|S|2|281.700000||
B|GME|20210310|12:28:06|S|3|282.310000||
B|GME|20210310|12:28:06|S|10|282.300000||
B|TSLA|20210310|12:28:06|S|100|667.960000||
B|EXPR|20210310|12:28:07|S|30|4.610000||
B|GME|20210310|12:28:07|S|5|282.330000||
B|TSLA|20210310|12:28:07|S|5|668.090000||
B|TSLA|20210310|12:28:07|S|100|667.750000||
B|ENVB|20210310|12:28:08|S|100|5.930000||
B|GME|20210310|12:28:08|S|1|281.610000||
B|GME|20210310|12:28:08|S|1|286.380000||
B|GME|20210310|12:28:08|S|24|284.490000||
B|RKT|20210310|12:28:08|S|600|27.100000||
B|SENS|20210310|12:28:08|S|14|3.010000||
B|SHOP|20210310|12:28:08|S|8|1088.680000||
B|TSLA|20210310|12:28:08|S|31|667.850000||
B|FSR|20210310|12:28:09|S|100|24.530000||
B|GME|20210310|12:28:09|S|2|286.370000||
B|GME|20210310|12:28:09|S|100|284.510000||
B|NVDA|20210310|12:28:09|S|2|503.880000||
B|TSLA|20210310|12:28:09|S|200|667.720000||
B|GME|20210310|12:28:10|S|2|286.280000||
B|GME|20210310|12:28:10|S|10|286.210000||
B|MSFT|20210310|12:28:10|S|80|234.520000||
B|NIO|20210310|12:28:10|S|400|41.040000||
B|NIO|20210310|12:28:10|S|979|41.040000||
B|TSLA|20210310|12:28:10|S|2|667.430000||
B|GME|20210310|12:28:11|S|10|286.210000||
B|GME|20210310|12:28:11|S|10|286.530000||
B|GME|20210310|12:28:11|S|50|286.330000||
B|NEE|20210310|12:28:11|S|100|74.500000||
B|NIO|20210310|12:28:11|S|100|41.030000||
B|SQQQ|20210310|12:28:11|S|100|14.380000||
B|AMC|20210310|12:28:12|S|100|11.350000||
B|ATEC|20210310|12:28:12|S|1300|16.340000||
B|BORR|20210310|12:28:12|S|400|1.235000||
B|FVRR|20210310|12:28:12|S|1|231.350000||
B|GME|20210310|12:28:12|S|1|284.290000||
B|GME|20210310|12:28:12|S|2|286.330000||
B|TSLA|20210310|12:28:12|S|1|666.890000||
B|AAPL|20210310|12:28:13|S|2|119.860000||
B|BILI|20210310|12:28:13|S|5|103.010000||
B|KOSS|20210310|12:28:13|S|14|30.790000||
B|TSLA|20210310|12:28:13|S|50|666.990000||
B|AGS|20210310|12:28:14|S|10|7.460000||
B|GME|20210310|12:28:14|S|10|284.140000||
B|GME|20210310|12:28:14|S|33|283.000000||
B|PLTR|20210310|12:28:14|S|900|24.670000||
B|VGAC|20210310|12:28:14|S|90|11.030000||
B|BA|20210310|12:28:15|S|62|240.740000||
B|GME|20210310|12:28:15|S|1|282.480000||
B|GME|20210310|12:28:15|S|1|282.480000||
B|GME|20210310|12:28:15|S|4|282.480000||
B|GME|20210310|12:28:15|S|5|282.480000||
B|GME|20210310|12:28:15|S|47|282.430000||
B|SOS|20210310|12:28:15|S|229|6.560000||
B|ANPC|20210310|12:28:16|S|656|6.900000||
B|BRK/B|20210310|12:28:16|S|10|264.280000||
B|CGC|20210310|12:28:16|S|50|31.910000||
B|GME|20210310|12:28:16|S|1|282.570000||
B|GME|20210310|12:28:16|S|1|284.890000||
B|GME|20210310|12:28:16|S|5|282.500000||
B|GME|20210310|12:28:16|S|5|284.890000||
B|GME|20210310|12:28:16|S|10|284.800000||
B|SE|20210310|12:28:16|S|2|217.090000||
B|GME|20210310|12:28:17|S|20|280.100000||
B|GME|20210310|12:28:18|S|1|282.570000||
B|GME|20210310|12:28:18|S|2|282.570000||
B|GME|20210310|12:28:18|S|5|282.570000||
B|GME|20210310|12:28:18|S|7|282.500000||
B|GME|20210310|12:28:18|S|34|282.250000||
B|GME|20210310|12:28:18|S|100|280.270000||
B|KOSS|20210310|12:28:18|S|70|30.610000||
B|OBLN|20210310|12:28:18|S|100|3.850000||
B|PSTX|20210310|12:28:18|S|85|9.590000||
B|TLRY|20210310|12:28:18|S|750|23.950000||
B|TSLA|20210310|12:28:18|S|25|666.320000||
B|ZLAB|20210310|12:28:18|S|4|134.890000||
B|ZLAB|20210310|12:28:18|S|4|134.890000||
B|ZLAB|20210310|12:28:18|S|100|134.935000||
B|ZM|20210310|12:28:18|S|8|338.710000||
B|GME|20210310|12:28:19|S|1|280.100000||
B|GME|20210310|12:28:19|S|2|282.770000||
B|GME|20210310|12:28:19|S|5|282.160000||
B|TSLA|20210310|12:28:19|S|28|666.410000||
B|CWEB|20210310|12:28:20|S|5|66.480000||
B|GME|20210310|12:28:20|S|1|278.080000||
B|GME|20210310|12:28:20|S|10|282.430000||
B|GME|20210310|12:28:20|S|50|282.430000||
B|GME|20210310|12:28:20|S|100|281.010000||
B|KODK|20210310|12:28:20|S|100|9.090000||
B|GME|20210310|12:28:21|S|1|279.790000||
B|GME|20210310|12:28:21|S|1|280.000000||
B|GME|20210310|12:28:21|S|1|280.000000||
B|GME|20210310|12:28:21|S|2|280.000000||
B|LODE|20210310|12:28:21|S|100|4.020000||
B|RIOT|20210310|12:28:21|S|50|56.070000||
B|TSLA|20210310|12:28:21|S|1000|666.520000||
B|UCTT|20210310|12:28:21|S|100|47.700000||
B|GME|20210310|12:28:22|S|5|279.780000||
B|GME|20210310|12:28:22|S|10|280.000000||
B|GME|20210310|12:28:22|S|20|280.000000||
B|GME|20210310|12:28:22|S|25|282.470000||
B|KOSS|20210310|12:28:22|S|5|30.440000||
B|KOSS|20210310|12:28:22|S|10|30.440000||
B|ZM|20210310|12:28:22|S|5|338.710000||
B|CCNC|20210310|12:28:23|S|100|4.740000||
B|CRWD|20210310|12:28:23|S|5|196.310000||
B|GME|20210310|12:28:23|S|5|282.500000||
B|GME|20210310|12:28:23|S|20|282.500000||
B|HIBB|20210310|12:28:23|S|3|61.750000||
B|PFE|20210310|12:28:23|S|16|34.790000||
B|SNOW|20210310|12:28:23|S|1|226.340000||
B|TSLA|20210310|12:28:23|S|20|666.760000||
B|GME|20210310|12:28:24|S|10|284.110000||
B|PDD|20210310|12:28:24|S|157|150.210000||
B|TSLA|20210310|12:28:24|S|40|666.500000||
B|GME|20210310|12:28:25|S|125|283.000000||
B|NAKD|20210310|12:28:25|S|150|1.030000||
B|PINS|20210310|12:28:26|S|5|69.000000||
B|TMDI|20210310|12:28:26|S|100|1.900000||
B|TMDI|20210310|12:28:26|S|300|1.900000||
B|ZM|20210310|12:28:26|S|1|338.710000||
B|BIDU|20210310|12:28:27|S|10|250.160000||
B|GME|20210310|12:28:27|S|5|279.380000||
B|GME|20210310|12:28:27|S|5|280.740000||
B|GME|20210310|12:28:27|S|7|281.690000||
B|CRSR|20210310|12:28:28|S|100|32.830000||
B|GME|20210310|12:28:28|S|1|276.510000||
B|GME|20210310|12:28:28|S|1|279.760000||
B|GME|20210310|12:28:28|S|1|279.880000||
B|GME|20210310|12:28:28|S|1|280.000000||
B|GME|20210310|12:28:28|S|4|279.880000||
B|GME|20210310|12:28:28|S|5|279.680000||
B|GME|20210310|12:28:28|S|7|280.000000||
B|GME|20210310|12:28:28|S|30|279.510000||
B|GME|20210310|12:28:28|S|40|279.880000||
B|HUGE|20210310|12:28:28|S|189|1.810000||
B|SUNW|20210310|12:28:28|S|15|12.850000||
B|GME|20210310|12:28:29|S|1|279.500000||
B|GME|20210310|12:28:29|S|1|280.200000||
B|GME|20210310|12:28:29|S|10|280.130000||
B|JAN|20210310|12:28:29|S|264|8.670000||
B|FSR|20210310|12:28:30|S|22|24.550000||
B|GME|20210310|12:28:30|S|1|281.870000||
B|GME|20210310|12:28:30|S|55|280.240000||
B|SOS|20210310|12:28:30|S|71|6.570000||
B|VCNX|20210310|12:28:30|S|100|3.140000||
B|GME|20210310|12:28:31|S|2|281.140000||
B|GME|20210310|12:28:31|S|4|281.350000||
B|AMC|20210310|12:28:32|S|100|11.240000||
B|AMC|20210310|12:28:32|S|300|11.240000||
B|FVRR|20210310|12:28:32|S|1|230.820000||
B|KOSS|20210310|12:28:32|S|5|29.990000||
B|RMCF|20210310|12:28:32|S|35|5.780000||
B|SQ|20210310|12:28:32|S|50|226.290000||
B|GME|20210310|12:28:33|S|3|285.480000||
B|GME|20210310|12:28:33|S|13|284.750000||
B|GME|20210310|12:28:33|S|20|282.960000||
B|GME|20210310|12:28:33|S|93|284.540000||
B|GME|20210310|12:28:33|S|100|284.260000||
B|ACB|20210310|12:28:34|S|400|9.755000||
B|AMC|20210310|12:28:34|S|19|11.260000||
B|GME|20210310|12:28:34|S|5|282.960000||
B|GME|20210310|12:28:34|S|20|284.540000||
B|GME|20210310|12:28:34|S|60|285.800000||
B|QS|20210310|12:28:34|S|15|52.590000||
B|ENVB|20210310|12:28:35|S|48|5.870000||
B|GME|20210310|12:28:35|S|1|285.130000||
B|GME|20210310|12:28:35|S|1|285.800000||
B|GME|20210310|12:28:35|S|10|286.200000||
B|GME|20210310|12:28:35|S|20|286.400000||
B|GME|20210310|12:28:36|S|3|285.350000||
B|KOSS|20210310|12:28:36|S|50|29.820000||
B|TSLA|20210310|12:28:36|S|90|666.040000||
B|TSM|20210310|12:28:36|S|2|113.970000||
B|AMC|20210310|12:28:37|S|100|11.280000||
B|GME|20210310|12:28:37|S|2|286.620000||
B|GME|20210310|12:28:37|S|5|286.540000||
B|GME|20210310|12:28:37|S|50|285.060000||
B|GME|20210310|12:28:37|S|50|286.580000||
B|ETSY|20210310|12:28:38|S|30|207.010000||
B|GME|20210310|12:28:38|S|1|284.640000||
B|ZEPP|20210310|12:28:38|S|100|14.685000||
B|ZM|20210310|12:28:38|S|2|338.710000||
B|GME|20210310|12:28:39|S|5|282.870000||
B|GME|20210310|12:28:39|S|10|284.390000||
B|TSLA|20210310|12:28:39|S|10|666.010000||
B|AMZN|20210310|12:28:40|S|1|3046.510000||
B|GME|20210310|12:28:40|S|1|283.240000||
B|GME|20210310|12:28:40|S|1|284.240000||
B|GME|20210310|12:28:40|S|7|281.010000||
B|GME|20210310|12:28:40|S|100|284.530000||
B|YQ|20210310|12:28:40|S|100|11.200000||
B|COST|20210310|12:28:41|S|4|324.040000||
B|GME|20210310|12:28:41|S|1|283.320000||
B|GME|20210310|12:28:41|S|4|283.640000||
B|GME|20210310|12:28:41|S|96|283.640000||
B|GME|20210310|12:28:41|S|100|282.570000||
B|GME|20210310|12:28:41|S|900|283.790000||
B|GOOGL|20210310|12:28:41|S|5|2041.910000||
B|RKT|20210310|12:28:41|S|100|26.940000||
B|DKNG|20210310|12:28:42|S|98|68.100000||
B|GME|20210310|12:28:42|S|1|283.310000||
B|GME|20210310|12:28:42|S|1|283.540000||
B|GME|20210310|12:28:42|S|5|283.240000||
B|GME|20210310|12:28:42|S|29|283.240000||
B|GME|20210310|12:28:42|S|30|283.540000||
B|NAKD|20210310|12:28:42|S|285|1.030000||
B|BILI|20210310|12:28:43|S|20|102.950000||
B|GME|20210310|12:28:43|S|1|282.560000||
B|GME|20210310|12:28:43|S|2|280.500000||
B|GME|20210310|12:28:44|S|1|280.650000||
B|GME|20210310|12:28:44|S|4|282.710000||
B|GME|20210310|12:28:44|S|100|282.350000||
B|SQQQ|20210310|12:28:44|S|128|14.390000||
B|GME|20210310|12:28:45|S|1|282.560000||
B|GME|20210310|12:28:45|S|1|282.560000||
B|GME|20210310|12:28:45|S|2|280.210000||
B|GME|20210310|12:28:45|S|5|280.210000||
B|GME|20210310|12:28:45|S|7|282.710000||
B|GME|20210310|12:28:45|S|58|282.560000||
B|ROKU|20210310|12:28:45|S|10|356.710000||
B|TLRY|20210310|12:28:45|S|100|23.980000||
B|GME|20210310|12:28:46|S|150|280.160000||
B|GME|20210310|12:28:46|S|170|283.250000||
B|GNUS|20210310|12:28:46|S|100|2.080000||
B|GNUS|20210310|12:28:46|S|1000|2.080000||
B|NAKD|20210310|12:28:46|S|55|1.030000||
B|NIO|20210310|12:28:46|S|100|40.980000||
B|SQQQ|20210310|12:28:46|S|460|14.390000||
B|TSLA|20210310|12:28:46|S|100|666.780000||
B|AMZN|20210310|12:28:47|S|3|3046.490000||
B|GME|20210310|12:28:47|S|1|282.280000||
B|GME|20210310|12:28:47|S|50|282.260000||
B|GME|20210310|12:28:47|S|200|284.630000||
B|GRFS|20210310|12:28:47|S|200|14.820000||
B|SQQQ|20210310|12:28:47|S|300|14.390000||
B|AMZN|20210310|12:28:48|S|10|3046.490000||
B|EXPR|20210310|12:28:48|S|300|4.600000||
B|EXPR|20210310|12:28:48|S|400|4.600000||
B|EXPR|20210310|12:28:48|S|400|4.600000||
B|EXPR|20210310|12:28:48|S|400|4.600000||
B|GME|20210310|12:28:48|S|2|284.730000||
B|GME|20210310|12:28:48|S|20|283.600000||
B|GME|20210310|12:28:48|S|84|284.320000||
B|TSLA|20210310|12:28:48|S|10|666.580000||
B|TSLA|20210310|12:28:48|S|20|666.580000||
B|DAC|20210310|12:28:49|S|45|44.020000||
B|GME|20210310|12:28:49|S|1|283.470000||
B|GME|20210310|12:28:49|S|8|283.720000||
B|SOS|20210310|12:28:49|S|500|6.560000||
B|SQ|20210310|12:28:49|S|3|226.190000||
B|SQQQ|20210310|12:28:49|S|50|14.390000||
B|TSLA|20210310|12:28:49|S|2|666.220000||
B|XELA|20210310|12:28:49|S|100|4.280000||
B|GME|20210310|12:28:50|S|52|282.900000||
B|GME|20210310|12:28:50|S|70|281.940000||
B|GME|20210310|12:28:50|S|100|282.900000||
B|CREE|20210310|12:28:51|S|1000|102.210000||
B|F|20210310|12:28:51|S|100|12.850000||
B|GME|20210310|12:28:51|S|1|281.720000||
B|GME|20210310|12:28:51|S|2|280.670000||
B|GME|20210310|12:28:51|S|3|279.780000||
B|KMPH|20210310|12:28:51|S|50|10.810000||
B|GME|20210310|12:28:52|S|1|281.570000||
B|GME|20210310|12:28:52|S|3|281.570000||
B|GME|20210310|12:28:52|S|3|281.570000||
B|GME|20210310|12:28:52|S|4|281.570000||
B|GME|20210310|12:28:52|S|7|281.570000||
B|GSX|20210310|12:28:52|S|3|81.580000||
B|QCOM|20210310|12:28:52|S|100|128.500000||
B|SOS|20210310|12:28:52|S|100|6.555000||
B|CETX|20210310|12:28:53|S|100|2.690000||
B|CETX|20210310|12:28:53|S|200|2.690000||
B|GME|20210310|12:28:53|S|2|281.990000||
B|GME|20210310|12:28:53|S|10|284.730000||
B|GME|20210310|12:28:53|S|31|284.730000||
B|KMPH|20210310|12:28:53|S|690|10.860000||
B|KMPH|20210310|12:28:53|S|1310|10.860000||
B|TLRY|20210310|12:28:53|S|1200|23.990000||
B|TSLA|20210310|12:28:53|S|1|664.750000||
B|GME|20210310|12:28:54|S|1|283.870000||
B|GME|20210310|12:28:55|S|2|284.310000||
B|GME|20210310|12:28:55|S|4|284.070000||
B|GME|20210310|12:28:55|S|5|282.280000||
B|GME|20210310|12:28:55|S|5|284.640000||
B|NAKD|20210310|12:28:55|S|50|1.030000||
B|PLAN|20210310|12:28:55|S|70|57.350000||
B|TSLA|20210310|12:28:55|S|50|664.890000||
B|Z|20210310|12:28:55|S|10|149.320000||
B|ABBV|20210310|12:28:56|S|1|107.880000||
B|GME|20210310|12:28:56|S|2|282.820000||
B|GME|20210310|12:28:56|S|10|284.270000||
B|NAKD|20210310|12:28:56|S|190|1.030000||
B|BBVA|20210310|12:28:57|S|6|5.540000||
B|FFTY|20210310|12:28:57|S|1|44.960000||
B|GME|20210310|12:28:57|S|1|284.110000||
B|GME|20210310|12:28:57|S|10|282.430000||
B|GME|20210310|12:28:57|S|15|283.470000||
B|GME|20210310|12:28:57|S|100|282.400000||
B|SNAP|20210310|12:28:57|S|100|55.690000||
B|SOS|20210310|12:28:57|S|100|6.560000||
B|AFRM|20210310|12:28:58|S|4|79.620000||
B|FNGU|20210310|12:28:58|S|300|28.050000||
B|GME|20210310|12:28:58|S|6|282.340000||
B|GME|20210310|12:28:58|S|8|282.670000||
B|TSLA|20210310|12:28:58|S|1|665.170000||
B|TWLO|20210310|12:28:58|S|1|357.040000||
B|GME|20210310|12:28:59|S|1|282.320000||
B|GME|20210310|12:28:59|S|1|282.840000||
B|GME|20210310|12:28:59|S|2|282.530000||
B|GME|20210310|12:28:59|S|5|282.540000||
B|TSLA|20210310|12:28:59|S|10|665.460000||
B|XELA|20210310|12:28:59|S|600|4.290000||
B|PRPH|20210310|12:29:00|S|10|6.990000||
B|ZEN|20210310|12:29:00|S|100|130.240000||
B|BNTC|20210310|12:29:01|S|500|3.240000||
B|FSR|20210310|12:29:01|S|100|24.480000||
B|GME|20210310|12:29:01|S|2|281.870000||
B|GNUS|20210310|12:29:01|S|3200|2.085000||
B|SQQQ|20210310|12:29:01|S|3861|14.410000||
B|GME|20210310|12:29:02|S|10|283.280000||
B|MARA|20210310|12:29:02|S|2000|37.680000||
B|NFLX|20210310|12:29:02|S|5|507.030000||
B|SOL|20210310|12:29:02|S|100|13.630000||
B|ANTE|20210310|12:29:03|S|100|3.940000||
B|GME|20210310|12:29:03|S|1|282.720000||
B|GME|20210310|12:29:03|S|5|282.740000||
B|GME|20210310|12:29:03|S|10|282.720000||
B|GME|20210310|12:29:03|S|14|282.720000||
B|VISL|20210310|12:29:03|S|3000|3.120000||
B|GME|20210310|12:29:04|S|1|282.810000||
B|GME|20210310|12:29:04|S|4|282.810000||
B|GME|20210310|12:29:04|S|10|282.810000||
B|GME|20210310|12:29:04|S|15|281.420000||
B|GME|20210310|12:29:04|S|50|282.810000||
B|TDOC|20210310|12:29:04|S|5|188.150000||
B|CETX|20210310|12:29:05|S|100|2.680000||
B|GME|20210310|12:29:05|S|1|282.510000||
B|GME|20210310|12:29:05|S|10|281.200000||
B|GME|20210310|12:29:05|S|10|282.700000||
B|GME|20210310|12:29:05|S|64|282.600000||
B|SHV|20210310|12:29:05|S|9|110.520000||
B|GME|20210310|12:29:06|S|2|278.560000||
B|GME|20210310|12:29:06|S|2|278.830000||
B|GME|20210310|12:29:06|S|3|278.830000||
B|GME|20210310|12:29:06|S|10|278.830000||
B|GME|20210310|12:29:06|S|20|278.830000||
B|GME|20210310|12:29:06|S|100|278.830000||
B|GME|20210310|12:29:06|S|199|278.830000||
B|MARA|20210310|12:29:06|S|20|37.680000||
B|PSTX|20210310|12:29:06|S|185|9.560000||
B|TSLA|20210310|12:29:06|S|1|665.140000||
B|WKHS|20210310|12:29:06|S|100|15.740000||
B|Z|20210310|12:29:06|S|200|149.230000||
B|Z|20210310|12:29:06|S|200|149.230000||
B|Z|20210310|12:29:06|S|200|149.230000||
B|Z|20210310|12:29:06|S|200|149.230000||
B|AMC|20210310|12:29:07|S|7|11.100000||
B|GME|20210310|12:29:07|S|1|275.930000||
B|GME|20210310|12:29:07|S|2|277.600000||
B|GME|20210310|12:29:07|S|2|278.830000||
B|GME|20210310|12:29:07|S|3|277.220000||
B|GME|20210310|12:29:07|S|8|277.600000||
B|GME|20210310|12:29:07|S|10|277.600000||
B|GME|20210310|12:29:07|S|10|277.710000||
B|GME|20210310|12:29:07|S|100|277.710000||
B|TSLA|20210310|12:29:07|S|60|665.110000||
B|AMC|20210310|12:29:08|S|600|11.090000||
B|BA|20210310|12:29:08|S|500|240.650000||
B|BB|20210310|12:29:08|S|200|10.320000||
B|GME|20210310|12:29:08|S|1|276.560000||
B|GME|20210310|12:29:08|S|1|276.560000||
B|GME|20210310|12:29:08|S|2|275.380000||
B|GME|20210310|12:29:08|S|2|276.340000||
B|GME|20210310|12:29:08|S|2|276.340000||
B|GME|20210310|12:29:08|S|2|276.560000||
B|GME|20210310|12:29:08|S|2|276.670000||
B|GME|20210310|12:29:08|S|2|276.850000||
B|GME|20210310|12:29:08|S|3|276.340000||
B|GME|20210310|12:29:08|S|4|276.670000||
B|GME|20210310|12:29:08|S|5|276.850000||
B|GME|20210310|12:29:08|S|5|276.850000||
B|GME|20210310|12:29:08|S|10|276.670000||
B|GME|20210310|12:29:08|S|11|276.850000||
B|GME|20210310|12:29:08|S|30|275.170000||
B|WTI|20210310|12:29:08|S|78|3.920000||
B|GME|20210310|12:29:09|S|1|275.900000||
B|GME|20210310|12:29:09|S|1|276.340000||
B|GME|20210310|12:29:09|S|1|278.440000||
B|GME|20210310|12:29:09|S|1|278.720000||
B|GME|20210310|12:29:09|S|2|276.070000||
B|GME|20210310|12:29:09|S|3|278.440000||
B|GME|20210310|12:29:09|S|4|276.340000||
B|GME|20210310|12:29:09|S|4|276.670000||
B|GME|20210310|12:29:09|S|5|278.440000||
B|GME|20210310|12:29:09|S|7|278.720000||
B|GME|20210310|12:29:09|S|8|278.440000||
B|GME|20210310|12:29:09|S|10|276.340000||
B|GME|20210310|12:29:09|S|24|278.440000||
B|GME|20210310|12:29:09|S|29|278.360000||
B|GME|20210310|12:29:09|S|35|278.360000||
B|KOSS|20210310|12:29:09|S|1000|29.560000||
B|NIO|20210310|12:29:09|S|100|40.920000||
B|TSLA|20210310|12:29:09|S|222|665.330000||
B|GME|20210310|12:29:10|S|1|279.430000||
B|GME|20210310|12:29:10|S|1|279.610000||
B|GME|20210310|12:29:10|S|3|279.610000||
B|GME|20210310|12:29:10|S|4|278.720000||
B|GME|20210310|12:29:10|S|5|279.610000||
B|GME|20210310|12:29:10|S|8|279.430000||
B|GME|20210310|12:29:10|S|17|279.430000||
B|GME|20210310|12:29:10|S|20|278.720000||
B|GME|20210310|12:29:11|S|1|277.190000||
B|GME|20210310|12:29:11|S|1|278.820000||
B|GME|20210310|12:29:11|S|5|279.280000||
B|GME|20210310|12:29:11|S|5|279.280000||
B|GME|20210310|12:29:11|S|7|278.720000||
B|GME|20210310|12:29:11|S|15|278.830000||
B|GME|20210310|12:29:11|S|20|277.750000||
B|GME|20210310|12:29:11|S|100|277.530000||
B|GNUS|20210310|12:29:11|S|50|2.055000||
B|PRNT|20210310|12:29:11|S|100|38.050000||
B|TSLA|20210310|12:29:11|S|50|665.100000||
B|GME|20210310|12:29:12|S|1|278.650000||
B|GME|20210310|12:29:12|S|1|278.650000||
B|GME|20210310|12:29:12|S|2|276.550000||
B|GME|20210310|12:29:12|S|2|278.580000||
B|GME|20210310|12:29:12|S|5|278.720000||
B|GME|20210310|12:29:12|S|14|278.650000||
B|GME|20210310|12:29:12|S|100|277.280000||
B|GNUS|20210310|12:29:12|S|500|2.065000||
B|BILI|20210310|12:29:13|S|20|102.870000||
B|BTU|20210310|12:29:13|S|100|3.840000||
B|GME|20210310|12:29:13|S|1|277.190000||
B|GME|20210310|12:29:13|S|1|277.540000||
B|GME|20210310|12:29:13|S|11|277.190000||
B|PYPL|20210310|12:29:13|S|40|243.160000||
B|RUN|20210310|12:29:13|S|87|54.930000||
B|TSLA|20210310|12:29:13|S|100|664.760000||
B|GME|20210310|12:29:14|S|2|275.420000||
B|GME|20210310|12:29:14|S|2|277.540000||
B|GME|20210310|12:29:14|S|3|277.090000||
B|GME|20210310|12:29:14|S|5|277.540000||
B|GME|20210310|12:29:14|S|30|275.840000||
B|GME|20210310|12:29:14|S|100|277.540000||
B|IVAN|20210310|12:29:14|S|100|9.900000||
B|GME|20210310|12:29:15|S|1|272.920000||
B|GME|20210310|12:29:15|S|1|274.550000||
B|GME|20210310|12:29:15|S|1|274.700000||
B|GME|20210310|12:29:15|S|2|274.550000||
B|GME|20210310|12:29:15|S|2|274.700000||
B|GME|20210310|12:29:15|S|2|277.005000||
B|GME|20210310|12:29:15|S|5|274.700000||
B|GME|20210310|12:29:15|S|5|275.890000||
B|GME|20210310|12:29:15|S|6|275.890000||
B|GME|20210310|12:29:15|S|9|274.700000||
B|GME|20210310|12:29:15|S|10|275.890000||
B|GME|20210310|12:29:15|S|14|275.890000||
B|GME|20210310|12:29:15|S|20|277.005000||
B|GME|20210310|12:29:15|S|72|277.190000||
B|GME|20210310|12:29:15|S|100|275.890000||
B|KOSS|20210310|12:29:15|S|900|29.110000||
B|UUP|20210310|12:29:15|S|25|24.790000||
B|AMC|20210310|12:29:16|S|87|10.860000||
B|CCIV|20210310|12:29:16|S|750|25.150000||
B|GME|20210310|12:29:16|S|1|273.470000||
B|GME|20210310|12:29:16|S|1|276.770000||
B|GME|20210310|12:29:16|S|3|274.800000||
B|GME|20210310|12:29:16|S|5|274.250000||
B|GME|20210310|12:29:16|S|18|276.770000||
B|GME|20210310|12:29:16|S|22|276.700000||
B|KOSS|20210310|12:29:16|S|776|29.250000||
B|BILI|20210310|12:29:17|S|100|102.860000||
B|GME|20210310|12:29:17|S|1|274.250000||
B|GME|20210310|12:29:17|S|2|274.120000||
B|GME|20210310|12:29:17|S|5|274.250000||
B|GME|20210310|12:29:17|S|69|272.210000||
B|GME|20210310|12:29:17|S|77|274.210000||
B|AMC|20210310|12:29:18|S|300|10.890000||
B|GME|20210310|12:29:18|S|1|273.050000||
B|GME|20210310|12:29:18|S|5|273.050000||
B|GME|20210310|12:29:18|S|100|274.520000||
B|GME|20210310|12:29:18|S|227|275.000000||
B|GME|20210310|12:29:18|S|300|276.700000||
B|GRWG|20210310|12:29:18|S|35|44.150000||
B|ITRM|20210310|12:29:18|S|100|1.315000||
B|VLDR|20210310|12:29:18|S|10|12.380000||
B|GME|20210310|12:29:19|S|1|273.170000||
B|GME|20210310|12:29:19|S|1|274.800000||
B|GME|20210310|12:29:19|S|1|274.800000||
B|GME|20210310|12:29:19|S|2|274.800000||
B|HOTH|20210310|12:29:19|S|100|1.890000||
B|PTON|20210310|12:29:19|S|60|112.810000||
B|ZYNE|20210310|12:29:19|S|100|4.440000||
B|GME|20210310|12:29:20|S|1|272.280000||
B|GME|20210310|12:29:20|S|1|272.280000||
B|GME|20210310|12:29:20|S|1|273.170000||
B|GME|20210310|12:29:20|S|4|273.170000||
B|GME|20210310|12:29:20|S|5|272.280000||
B|GME|20210310|12:29:20|S|10|272.280000||
B|GME|20210310|12:29:20|S|10|273.170000||
B|KOSS|20210310|12:29:20|S|100|28.620000||
B|XM|20210310|12:29:20|S|100|39.390000||
B|DIS|20210310|12:29:21|S|1|195.960000||
B|GME|20210310|12:29:21|S|1|270.840000||
B|GME|20210310|12:29:21|S|1|270.870000||
B|GME|20210310|12:29:21|S|1|273.170000||
B|GME|20210310|12:29:21|S|2|270.840000||
B|GME|20210310|12:29:21|S|5|273.170000||
B|GME|20210310|12:29:21|S|8|273.370000||
B|GME|20210310|12:29:21|S|9|273.170000||
B|GSX|20210310|12:29:21|S|100|81.450000||
B|TSLA|20210310|12:29:21|S|1|664.720000||
B|TSLA|20210310|12:29:21|S|40|664.850000||
B|AMZN|20210310|12:29:22|S|3|3044.910000||
B|BB|20210310|12:29:22|S|100|10.290000||
B|GME|20210310|12:29:22|S|1|266.370000||
B|GME|20210310|12:29:22|S|1|266.410000||
B|GME|20210310|12:29:22|S|1|268.800000||
B|GME|20210310|12:29:22|S|1|270.830000||
B|GME|20210310|12:29:22|S|2|270.870000||
B|GME|20210310|12:29:22|S|15|267.810000||
B|SOS|20210310|12:29:22|S|47|6.500000||
B|TSLA|20210310|12:29:22|S|1|664.430000||
B|GME|20210310|12:29:23|S|2|268.370000||
B|GME|20210310|12:29:23|S|2|268.800000||
B|GME|20210310|12:29:23|S|10|268.800000||
B|GME|20210310|12:29:23|S|12|268.690000||
B|GME|20210310|12:29:23|S|30|268.400000||
B|NCTY|20210310|12:29:23|S|1|58.830000||
B|SOLO|20210310|12:29:23|S|2992|5.680000||
B|TSLA|20210310|12:29:23|S|20|664.500000||
B|TSLA|20210310|12:29:23|S|20|664.620000||
B|ZKIN|20210310|12:29:23|S|100|5.925000||
B|GME|20210310|12:29:24|S|1|268.330000||
B|GME|20210310|12:29:24|S|1|268.600000||
B|GME|20210310|12:29:24|S|1|269.000000||
B|GME|20210310|12:29:24|S|2|267.400000||
B|GME|20210310|12:29:24|S|10|268.690000||
B|GME|20210310|12:29:24|S|100|268.600000||
B|ITRM|20210310|12:29:24|S|80|1.315000||
B|KOSS|20210310|12:29:24|S|25|28.410000||
B|PDD|20210310|12:29:24|S|30|150.200000||
B|GME|20210310|12:29:25|S|10|268.510000||
B|GME|20210310|12:29:25|S|10|268.600000||
B|GME|20210310|12:29:25|S|15|268.510000||
B|GME|20210310|12:29:25|S|16|267.320000||
B|GME|20210310|12:29:25|S|35|268.600000||
B|PSTX|20210310|12:29:25|S|185|9.560000||
B|XELA|20210310|12:29:25|S|100|4.290000||
B|GME|20210310|12:29:26|S|1|266.600000||
B|GME|20210310|12:29:26|S|1|268.290000||
B|GME|20210310|12:29:26|S|1|268.290000||
B|GME|20210310|12:29:26|S|1|268.290000||
B|GME|20210310|12:29:26|S|2|266.150000||
B|GME|20210310|12:29:26|S|10|268.290000||
B|GME|20210310|12:29:26|S|20|268.290000||
B|MSFT|20210310|12:29:26|S|54|234.460000||
B|TLRY|20210310|12:29:26|S|100|23.980000||
B|GME|20210310|12:29:27|S|1|263.210000||
B|GME|20210310|12:29:27|S|1|263.270000||
B|GME|20210310|12:29:27|S|1|263.310000||
B|GME|20210310|12:29:27|S|2|263.210000||
B|GME|20210310|12:29:27|S|5|263.210000||
B|GME|20210310|12:29:27|S|5|263.270000||
B|GME|20210310|12:29:27|S|6|263.210000||
B|GME|20210310|12:29:27|S|15|263.270000||
B|GME|20210310|12:29:27|S|20|265.810000||
B|NIO|20210310|12:29:27|S|36|40.830000||
B|BA|20210310|12:29:28|S|100|240.630000||
B|GME|20210310|12:29:28|S|1|260.770000||
B|GME|20210310|12:29:28|S|1|260.770000||
B|GME|20210310|12:29:28|S|4|261.230000||
B|KOSS|20210310|12:29:28|S|10|28.190000||
B|TSLA|20210310|12:29:28|S|2|664.650000||
B|GEN|20210310|12:29:29|S|5800|0.587200||
B|GME|20210310|12:29:29|S|1|255.510000||
B|GME|20210310|12:29:29|S|1|255.800000||
B|GME|20210310|12:29:29|S|1|255.800000||
B|GME|20210310|12:29:29|S|10|255.510000||
B|GME|20210310|12:29:29|S|10|255.510000||
B|GME|20210310|12:29:29|S|10|255.900000||
B|GME|20210310|12:29:29|S|10|256.800000||
B|GME|20210310|12:29:29|S|20|255.510000||
B|KOSS|20210310|12:29:29|S|10|28.200000||
B|EXPR|20210310|12:29:30|S|1550|4.450000||
B|GME|20210310|12:29:30|S|1|254.010000||
B|GME|20210310|12:29:30|S|1|254.380000||
B|GME|20210310|12:29:30|S|2|254.380000||
B|GME|20210310|12:29:30|S|2|254.380000||
B|GME|20210310|12:29:30|S|4|254.380000||
B|GME|20210310|12:29:30|S|7|253.270000||
B|KURA|20210310|12:29:30|S|187|29.460000||
B|SOS|20210310|12:29:30|S|100|6.490000||
B|W|20210310|12:29:30|S|20|310.340000||
B|GME|20210310|12:29:31|S|5|251.190000||
B|GME|20210310|12:29:31|S|23|251.190000||
B|KOSS|20210310|12:29:32|S|180|27.940000||
B|OPGN|20210310|12:29:32|S|400|2.700000||
B|RKT|20210310|12:29:32|S|100|26.620000||
B|TSLA|20210310|12:29:32|S|50|664.550000||
B|Z|20210310|12:29:32|S|15|149.180000||
B|CRWD|20210310|12:29:33|S|7|195.940000||
B|PSAC|20210310|12:29:33|S|100|11.880000||
B|SUNW|20210310|12:29:33|S|100|12.870000||
B|AMZN|20210310|12:29:34|S|4|3045.150000||
B|EVGN|20210310|12:29:34|S|2|5.300000||
B|KOSS|20210310|12:29:34|S|200|27.730000||
B|AAPL|20210310|12:29:35|S|50|119.900000||
B|NVCN|20210310|12:29:35|S|100|1.260000||
B|NVCN|20210310|12:29:35|S|100|1.260000||
B|TSLA|20210310|12:29:35|S|5|664.960000||
B|TSLA|20210310|12:29:35|S|100|664.810000||
B|YPF|20210310|12:29:35|S|400|4.260000||
B|AMC|20210310|12:29:36|S|28|10.560000||
B|PXD|20210310|12:29:36|S|50|154.340000||
B|RKT|20210310|12:29:36|S|40|26.640000||
B|SQQQ|20210310|12:29:36|S|295|14.400000||
B|STPK|20210310|12:29:36|S|159|28.590000||
B|TSLA|20210310|12:29:36|S|70|664.870000||
B|AMC|20210310|12:29:37|S|30|10.560000||
B|AMZN|20210310|12:29:37|S|4|3044.790000||
B|HERO|20210310|12:29:37|S|10|30.880000||
B|KOSS|20210310|12:29:37|S|100|27.500000||
B|KOSS|20210310|12:29:37|S|100|27.500000||
B|KOSS|20210310|12:29:38|S|300|27.460000||
B|RPRX|20210310|12:29:38|S|1|46.230000||
B|EMR|20210310|12:29:39|S|25|91.240000||
B|HOME|20210310|12:29:39|S|100|28.420000||
B|HOME|20210310|12:29:39|S|200|28.430000||
B|WKHS|20210310|12:29:39|S|2|15.670000||
B|SKLZ|20210310|12:29:40|S|44|25.990000||
B|BRK/B|20210310|12:29:41|S|795|265.000000||
B|GSAH|20210310|12:29:41|S|200|10.950000||
B|WKHS|20210310|12:29:42|S|100|15.680000||
B|BNGO|20210310|12:29:43|S|50|8.480000||
B|KXIN|20210310|12:29:43|S|200|3.020000||
B|HIMX|20210310|12:29:45|S|100|11.850000||
B|RKT|20210310|12:29:45|S|80|26.490000||
B|RUN|20210310|12:29:45|S|201|55.100000||
B|XRT|20210310|12:29:45|S|100|90.740000||
B|DDD|20210310|12:29:46|S|69|25.750000||
B|ENPH|20210310|12:29:46|S|72|154.690000||
B|SNAP|20210310|12:29:46|S|190|55.660000||
B|SNGX|20210310|12:29:46|S|100|1.620000||
B|TSLA|20210310|12:29:46|S|4|664.800000||
B|TSLA|20210310|12:29:46|S|20|664.800000||
B|SINT|20210310|12:29:47|S|10|2.300000||
B|AMC|20210310|12:29:48|S|100|10.500000||
B|BLDP|20210310|12:29:48|S|161|23.390000||
B|JAGX|20210310|12:29:48|S|100|2.060000||
B|KOSS|20210310|12:29:48|S|625|27.210000||
B|TSLA|20210310|12:29:48|S|10|664.930000||
B|TSLA|20210310|12:29:48|S|20|664.940000||
B|BE|20210310|12:29:50|S|50|27.190000||
B|DQ|20210310|12:29:50|S|100|80.890000||
B|SNDL|20210310|12:29:50|S|10000|1.265000||
B|TLRY|20210310|12:29:50|S|64|23.920000||
B|ALGN|20210310|12:29:51|S|2|517.160000||
B|GTT|20210310|12:29:51|S|100|2.160000||
B|OSTK|20210310|12:29:51|S|700|65.690000||
B|PIPP|20210310|12:29:51|S|100|10.220000||
B|RIDE|20210310|12:29:53|S|1|16.660000||
B|RUN|20210310|12:29:53|S|500|55.170000||
B|SOS|20210310|12:29:53|S|200|6.530000||
B|EDZ|20210310|12:29:54|S|348|9.020000||
B|NIO|20210310|12:29:54|S|750|40.830000||
B|OGEN|20210310|12:29:54|S|25|1.060000||
B|RKT|20210310|12:29:54|S|50|26.450000||
B|RKT|20210310|12:29:54|S|100|26.450000||
B|XELA|20210310|12:29:55|S|3000|4.220000||
B|Z|20210310|12:29:55|S|600|149.110000||
B|MTCH|20210310|12:29:56|S|50|146.320000||
B|NARI|20210310|12:29:56|S|26|116.230000||
B|TSLA|20210310|12:29:56|S|25|664.780000||
B|BNGO|20210310|12:29:57|S|2|8.460000||
B|HOTH|20210310|12:29:57|S|100|1.890000||
B|SOXL|20210310|12:29:58|S|100|31.600000||
B|CCIV|20210310|12:29:59|S|18|25.130000||
B|CRWD|20210310|12:29:59|S|1|195.970000||
B|RKT|20210310|12:29:59|S|206|26.460000||
B|AMC|20210310|12:30:00|S|50|10.250000||
B|AMC|20210310|12:30:00|S|100|10.250000||
B|TDOC|20210310|12:30:01|S|25|188.140000||
B|COST|20210310|12:30:02|S|2|324.040000||
B|MWK|20210310|12:30:02|S|10|36.110000||
B|PAVM|20210310|12:30:02|S|800|3.680000||
B|SPXU|20210310|12:30:02|S|100|25.320000||
B|TSLA|20210310|12:30:02|S|25|664.460000||
B|AMZN|20210310|12:30:03|S|2|3045.280000||
B|NCTY|20210310|12:30:03|S|5|58.520000||
B|PLUG|20210310|12:30:03|S|353|42.260000||
B|FSR|20210310|12:30:04|S|100|24.480000||
B|TSLA|20210310|12:30:05|S|8|664.570000||
B|ARKK|20210310|12:30:06|S|150|121.790000||
B|GTT|20210310|12:30:06|S|1100|2.160000||
B|HZON|20210310|12:30:06|S|2|10.780000||
B|TSLA|20210310|12:30:07|S|8|665.040000||
B|EDZ|20210310|12:30:09|S|365|9.015000||
B|TSLA|20210310|12:30:09|S|10|664.990000||
B|AAL|20210310|12:30:11|S|1|21.590000||
B|CCIV|20210310|12:30:11|S|750|25.130000||
B|VRME|20210310|12:30:11|S|40|4.100000||
B|BILI|20210310|12:30:13|S|25|102.920000||
B|SQQQ|20210310|12:30:13|S|400|14.380000||
B|TSLA|20210310|12:30:13|S|1|665.880000||
B|TSLA|20210310|12:30:13|S|20|665.890000||
B|RKT|20210310|12:30:14|S|2|26.440000||
B|ZS|20210310|12:30:14|S|100|180.300000||
B|AMC|20210310|12:30:15|S|100|10.260000||
B|MARA|20210310|12:30:15|S|50|37.710000||
B|RKT|20210310|12:30:15|S|100|26.450000||
B|GTT|20210310|12:30:16|S|200|2.170000||
B|ZM|20210310|12:30:17|S|12|338.590000||
B|FCEL|20210310|12:30:18|S|100|15.630000||
B|NIO|20210310|12:30:18|S|192|41.080000||
B|RIG|20210310|12:30:18|S|500|4.610000||
B|SPCE|20210310|12:30:18|S|282|30.550000||
B|BA|20210310|12:30:19|S|1|240.890000||
B|OKTA|20210310|12:30:19|S|3|224.690000||
B|TSLA|20210310|12:30:19|S|10|666.760000||
B|ZM|20210310|12:30:19|S|12|338.870000||
B|ACB|20210310|12:30:20|S|1000|9.770000||
B|ANTM|20210310|12:30:20|S|1|335.490000||
B|TSLA|20210310|12:30:20|S|1|666.580000||
B|NIO|20210310|12:30:21|S|100|41.070000||
B|QQQ|20210310|12:30:22|S|100|312.010000||
B|QQQ|20210310|12:30:22|S|150|312.010000||
B|RIOT|20210310|12:30:22|S|30|56.500000||
B|TLRY|20210310|12:30:22|S|50|23.950000||
B|BLDP|20210310|12:30:23|S|100|23.430000||
B|FSR|20210310|12:30:23|S|20|24.600000||
B|LRCX|20210310|12:30:23|S|10|529.700000||
B|NIO|20210310|12:30:23|S|20|41.090000||
B|VIR|20210310|12:30:23|S|580|46.730000||
B|EDZ|20210310|12:30:24|S|598|9.010000||
B|EDZ|20210310|12:30:24|S|1500|9.010000||
B|COUP|20210310|12:30:25|S|10|278.280000||
B|RKT|20210310|12:30:25|S|100|26.520000||
B|APHA|20210310|12:30:26|S|200|17.540000||
B|PSTX|20210310|12:30:26|S|185|9.570000||
B|TM|20210310|12:30:26|S|1|150.950000||
B|TSLA|20210310|12:30:26|S|85|665.760000||
B|XRT|20210310|12:30:26|S|100|90.800000||
B|EXPR|20210310|12:30:28|S|2000|4.410000||
B|EXPR|20210310|12:30:28|S|2000|4.420000||
B|MWK|20210310|12:30:28|S|10|36.140000||
B|ZOM|20210310|12:30:28|S|100|2.035000||
B|ZOM|20210310|12:30:28|S|404|2.035000||
B|ZOM|20210310|12:30:28|S|596|2.035000||
B|SENS|20210310|12:30:29|S|478|2.975000||
B|TSLA|20210310|12:30:29|S|30|666.150000||
B|FCEL|20210310|12:30:30|S|20|15.600000||
B|TSLA|20210310|12:30:30|S|5|666.060000||
B|FCEL|20210310|12:30:31|S|100|15.600000||
B|RKT|20210310|12:30:31|S|100|26.590000||
B|SNDL|20210310|12:30:31|S|1|1.265000||
B|Z|20210310|12:30:31|S|100|149.685000||
B|FCEL|20210310|12:30:32|S|100|15.600000||
B|TSLA|20210310|12:30:32|S|3|666.210000||
B|WISH|20210310|12:30:32|S|100|15.860000||
B|BB|20210310|12:30:33|S|200|10.320000||
B|CIG|20210310|12:30:33|S|9600|2.060000||
B|IBIO|20210310|12:30:33|S|855|1.640000||
B|TCOM|20210310|12:30:33|S|10|39.470000||
B|TSLA|20210310|12:30:33|S|1|666.630000||
B|XRT|20210310|12:30:33|S|100|90.810000||
B|ARKF|20210310|12:30:34|S|8|51.900000||
B|AMC|20210310|12:30:36|S|26|10.040000||
B|BNGO|20210310|12:30:36|S|300|8.550000||
B|RIOT|20210310|12:30:36|S|22|56.510000||
B|SOXL|20210310|12:30:36|S|100|31.770000||
B|ACB|20210310|12:30:37|S|300|9.780000||
B|GBR|20210310|12:30:37|S|100|5.130000||
B|RKT|20210310|12:30:37|S|100|26.630000||
B|SNE|20210310|12:30:37|S|5|101.300000||
B|EDZ|20210310|12:30:39|S|2300|9.010000||
B|RCL|20210310|12:30:39|S|77|87.310000||
B|UVXY|20210310|12:30:40|S|1000|8.220000||
B|WIT|20210310|12:30:40|S|1|6.490000||
B|DMTK|20210310|12:30:41|S|573|52.290000||
B|KMPH|20210310|12:30:41|S|600|10.800000||
B|NIO|20210310|12:30:41|S|100|41.080000||
B|PSTX|20210310|12:30:41|S|185|9.570000||
B|SRRK|20210310|12:30:41|S|5|62.350000||
B|WKHS|20210310|12:30:41|S|100|15.770000||
B|SGBX|20210310|12:30:42|S|100|5.090000||
B|ATOS|20210310|12:30:43|S|2500|2.810000||
B|FCEL|20210310|12:30:43|S|100|15.590000||
B|FCEL|20210310|12:30:43|S|600|15.590000||
B|VOO|20210310|12:30:43|S|10|358.280000||
B|GTT|20210310|12:30:44|S|200|2.190000||
B|GTT|20210310|12:30:44|S|5900|2.180000||
B|TSLA|20210310|12:30:44|S|1|667.310000||
B|TSLA|20210310|12:30:44|S|3|667.310000||
B|TSLA|20210310|12:30:44|S|80|667.310000||
B|XRT|20210310|12:30:44|S|100|90.900000||
B|FCEL|20210310|12:30:45|S|100|15.600000||
B|NVDA|20210310|12:30:45|S|100|503.670000||
B|SQQQ|20210310|12:30:45|S|500|14.370000||
B|NVDA|20210310|12:30:46|S|2|503.570000||
B|SE|20210310|12:30:46|S|100|217.540000||
B|DOCU|20210310|12:30:47|S|3|213.630000||
B|RKT|20210310|12:30:47|S|36|26.660000||
B|RKT|20210310|12:30:47|S|250|26.660000||
B|BNGO|20210310|12:30:48|S|300|8.550000||
B|RKT|20210310|12:30:48|S|100|26.660000||
B|XRT|20210310|12:30:48|S|35|90.890000||
B|ATOS|20210310|12:30:49|S|200|2.810000||
B|BA|20210310|12:30:49|S|91|240.900000||
B|C|20210310|12:30:49|S|100|72.850000||
B|XRT|20210310|12:30:49|S|100|90.820000||
B|QS|20210310|12:30:50|S|30|52.690000||
B|SPCE|20210310|12:30:50|S|3|30.500000||
B|BNGO|20210310|12:30:51|S|100|8.540000||
B|RKT|20210310|12:30:51|S|70|26.750000||
B|TWTR|20210310|12:30:51|S|2|65.510000||
B|BNGO|20210310|12:30:52|S|260|8.540000||
B|TSLA|20210310|12:30:52|S|25|667.270000||
B|TSM|20210310|12:30:52|S|1|114.080000||
B|ZG|20210310|12:30:52|S|100|151.770000||
B|AMTX|20210310|12:30:53|S|440|16.690000||
B|BIDU|20210310|12:30:53|S|65|250.390000||
B|SQQQ|20210310|12:30:54|S|200|14.370000||
B|TWLO|20210310|12:30:54|S|5|356.630000||
B|EXPR|20210310|12:30:55|S|150|4.430000||
B|RKT|20210310|12:30:55|S|100|26.780000||
B|SOS|20210310|12:30:55|S|430|6.570000||
B|TSLA|20210310|12:30:55|S|3|667.410000||
B|Z|20210310|12:30:55|S|100|149.685000||
B|EXPR|20210310|12:30:56|S|600|4.440000||
B|VBIV|20210310|12:30:56|S|300|3.160000||
B|TM|20210310|12:30:58|S|32|150.990000||
B|TSLA|20210310|12:30:58|S|284|667.730000||
B|HSII|20210310|12:30:59|S|3|37.880000||
B|PSTX|20210310|12:31:00|S|185|9.570000||
B|DM|20210310|12:31:01|S|2000|18.560000||
B|LRCX|20210310|12:31:01|S|1|529.530000||
B|XPEV|20210310|12:31:01|S|98|30.480000||
B|DM|20210310|12:31:02|S|750|18.560000||
B|AUPH|20210310|12:31:03|S|300|13.240000||
B|AUPH|20210310|12:31:03|S|500|13.240000||
B|SOXL|20210310|12:31:03|S|10|31.730000||
B|TSLA|20210310|12:31:03|S|1|667.730000||
B|SQ|20210310|12:31:04|S|1|226.410000||
B|SOS|20210310|12:31:05|S|300|6.580000||
B|TM|20210310|12:31:05|S|1|150.990000||
B|WKHS|20210310|12:31:05|S|100|15.780000||
B|GE|20210310|12:31:06|S|1000|13.360000||
B|GOOGL|20210310|12:31:06|S|6|2044.000000||
B|PLTR|20210310|12:31:06|S|393|24.650000||
B|TSLA|20210310|12:31:06|S|1|668.760000||
B|BNGO|20210310|12:31:07|S|1|8.540000||
B|FSR|20210310|12:31:07|S|100|24.620000||
B|FSR|20210310|12:31:07|S|750|24.630000||
B|SUNW|20210310|12:31:07|S|100|12.870000||
B|Z|20210310|12:31:07|S|100|149.865000||
B|NIO|20210310|12:31:08|S|22|41.080000||
B|NIO|20210310|12:31:08|S|100|41.080000||
B|ENVB|20210310|12:31:09|S|100|5.850000||
B|IJS|20210310|12:31:09|S|50|105.070000||
B|PFE|20210310|12:31:09|S|10|34.790000||
B|WMT|20210310|12:31:09|S|4|131.790000||
B|EXPR|20210310|12:31:10|S|1700|4.440000||
B|PIPP|20210310|12:31:10|S|22|10.210000||
B|PLL|20210310|12:31:10|S|200|65.270000||
B|SE|20210310|12:31:10|S|10|217.850000||
B|DM|20210310|12:31:11|S|100|18.590000||
B|DM|20210310|12:31:11|S|286|18.590000||
B|AAPL|20210310|12:31:12|S|2|119.950000||
B|GE|20210310|12:31:12|S|100|13.360000||
B|IDEX|20210310|12:31:13|S|200|3.170000||
B|IDEX|20210310|12:31:13|S|2400|3.170000||
B|SPCE|20210310|12:31:14|S|36|30.530000||
B|UAL|20210310|12:31:14|S|100|53.330000||
B|DKNG|20210310|12:31:15|S|90|68.470000||
B|OCGN|20210310|12:31:15|S|5|8.100000||
B|SVXY|20210310|12:31:15|S|20|42.120000||
B|TSLA|20210310|12:31:15|S|46|670.250000||
B|TSLA|20210310|12:31:15|S|100|670.250000||
B|BNGO|20210310|12:31:16|S|30|8.550000||
B|DKNG|20210310|12:31:16|S|50|68.470000||
B|NNDM|20210310|12:31:16|S|738|9.360000||
B|PSTX|20210310|12:31:16|S|100|9.560000||
B|SFIX|20210310|12:31:16|S|111|48.650000||
B|TMDX|20210310|12:31:16|S|100|33.900000||
B|TSLA|20210310|12:31:16|S|10|670.170000||
B|RKT|20210310|12:31:17|S|100|26.900000||
B|TSLA|20210310|12:31:17|S|1|670.480000||
B|AMC|20210310|12:31:18|S|200|10.340000||
B|AMC|20210310|12:31:18|S|400|10.340000||
B|IGT|20210310|12:31:18|S|100|17.710000||
B|JAN|20210310|12:31:18|S|209|8.580000||
B|NIO|20210310|12:31:18|S|18|41.210000||
B|TM|20210310|12:31:18|S|33|151.020000||
B|TQQQ|20210310|12:31:18|S|200|85.900000||
B|TSLA|20210310|12:31:19|S|2|670.320000||
B|XRT|20210310|12:31:19|S|100|90.830000||
B|EXPR|20210310|12:31:20|S|100|4.500000||
B|TSLA|20210310|12:31:20|S|40|670.680000||
B|EDZ|20210310|12:31:21|S|516|9.010000||
B|EXPR|20210310|12:31:21|S|100|4.490000||
B|EXPR|20210310|12:31:21|S|400|4.490000||
B|AMC|20210310|12:31:22|S|50|10.420000||
B|AMC|20210310|12:31:22|S|100|10.420000||
B|ENVB|20210310|12:31:22|S|100|5.850000||
B|SE|20210310|12:31:22|S|81|218.000000||
B|SNOW|20210310|12:31:22|S|100|226.900000||
B|SPCE|20210310|12:31:22|S|711|30.540000||
B|TQQQ|20210310|12:31:22|S|20|85.880000||
B|RIOT|20210310|12:31:23|S|50|56.740000||
B|TSLA|20210310|12:31:23|S|1|670.980000||
B|Z|20210310|12:31:23|S|50|149.920000||
B|ONTX|20210310|12:31:24|S|100|1.050000||
B|ONTX|20210310|12:31:24|S|200|1.050000||
B|ONTX|20210310|12:31:24|S|500|1.050000||
B|ONTX|20210310|12:31:24|S|1600|1.050000||
B|RIOT|20210310|12:31:24|S|150|56.740000||
B|WKHS|20210310|12:31:25|S|100|15.830000||
B|CIDM|20210310|12:31:26|S|40|1.260000||
B|TSLA|20210310|12:31:26|S|3|670.830000||
B|OKTA|20210310|12:31:27|S|5|225.050000||
B|TSLA|20210310|12:31:28|S|2|670.890000||
B|TSLA|20210310|12:31:28|S|165|670.890000||
B|OKTA|20210310|12:31:29|S|4|224.980000||
B|TME|20210310|12:31:29|S|100|27.390000||
B|Z|20210310|12:31:29|S|100|150.140000||
B|NAKD|20210310|12:31:30|S|100|0.984100||
B|NIO|20210310|12:31:30|S|72|41.130000||
B|NIO|20210310|12:31:30|S|100|41.130000||
B|SPXL|20210310|12:31:31|S|1|80.290000||
B|ATOS|20210310|12:31:32|S|250|2.810000||
B|BA|20210310|12:31:32|S|79|241.340000||
B|EDZ|20210310|12:31:32|S|1000|9.010000||
B|ENVB|20210310|12:31:32|S|100|5.860000||
B|AMC|20210310|12:31:33|S|185|10.430000||
B|BNGO|20210310|12:31:33|S|100|8.560000||
B|FVRR|20210310|12:31:33|S|1|231.680000||
B|ENVB|20210310|12:31:34|S|519|5.860000||
B|FIS|20210310|12:31:34|S|1|143.500000||
B|FLR|20210310|12:31:34|S|100|19.720000||
B|NVDA|20210310|12:31:34|S|15|504.100000||
B|SQQQ|20210310|12:31:34|S|2000|14.350000||
B|GNUS|20210310|12:31:35|S|1000|2.075000||
B|AMD|20210310|12:31:36|S|100|78.280000||
B|TSLA|20210310|12:31:36|S|3|670.420000||
B|TSLA|20210310|12:31:36|S|15|670.150000||
B|TSLA|20210310|12:31:36|S|100|670.380000||
B|ABBV|20210310|12:31:38|S|20|107.860000||
B|TLRY|20210310|12:31:38|S|365|23.810000||
B|BABA|20210310|12:31:40|S|20|234.810000||
B|NIO|20210310|12:31:40|S|10|41.180000||
B|OCUL|20210310|12:31:40|S|100|20.040000||
B|OCUL|20210310|12:31:40|S|200|20.040000||
B|WEBL|20210310|12:31:40|S|114|64.470000||
B|SQ|20210310|12:31:41|S|30|226.680000||
B|TSLA|20210310|12:31:41|S|6|670.600000||
B|DM|20210310|12:31:43|S|187|18.590000||
B|DM|20210310|12:31:43|S|300|18.590000||
B|NIO|20210310|12:31:43|S|1|41.210000||
B|TSLA|20210310|12:31:43|S|100|670.210000||
B|ABNB|20210310|12:31:44|S|2|185.550000||
B|CHKP|20210310|12:31:44|S|1|114.420000||
B|TSLA|20210310|12:31:44|S|23|670.550000||
B|XELA|20210310|12:31:44|S|100|4.110000||
B|AMC|20210310|12:31:45|S|13|10.450000||
B|BNGO|20210310|12:31:45|S|40|8.560000||
B|EXPR|20210310|12:31:45|S|300|4.470000||
B|EXPR|20210310|12:31:45|S|300|4.470000||
B|FCEL|20210310|12:31:45|S|56|15.640000||
B|SUNW|20210310|12:31:45|S|100|12.930000||
B|SUNW|20210310|12:31:45|S|600|12.940000||
B|BIDU|20210310|12:31:46|S|40|251.000000||
B|ZS|20210310|12:31:46|S|3|181.140000||
B|IVAN|20210310|12:31:47|S|100|9.900000||
B|PLTR|20210310|12:31:47|S|122|24.690000||
B|SPPI|20210310|12:31:47|S|1500|3.290000||
B|TSLA|20210310|12:31:47|S|5|670.490000||
B|TSLA|20210310|12:31:47|S|10|670.320000||
B|APPS|20210310|12:31:48|S|100|77.530000||
B|MO|20210310|12:31:48|S|5|47.910000||
B|TSLA|20210310|12:31:48|S|150|670.110000||
B|ESGC|20210310|12:31:49|S|500|1.945000||
B|SPY|20210310|12:31:49|S|100|389.750000||
B|TSLA|20210310|12:31:49|S|5|670.310000||
B|FB|20210310|12:31:50|S|2|264.740000||
B|KRUS|20210310|12:31:50|S|10|31.860000||
B|NIO|20210310|12:31:50|S|25|41.260000||
B|AVIR|20210310|12:31:51|S|10|64.000000||
B|CETX|20210310|12:31:51|S|100|2.700000||
B|TSLA|20210310|12:31:51|S|70|669.710000||
B|EDIT|20210310|12:31:52|S|320|46.850000||
B|GOLD|20210310|12:31:52|S|200|20.250000||
B|U|20210310|12:31:52|S|8|99.050000||
B|ARKK|20210310|12:31:53|S|2|122.160000||
B|ENVB|20210310|12:31:53|S|88|5.920000||
B|JKS|20210310|12:31:53|S|250|44.980000||
B|GE|20210310|12:31:54|S|100|13.360000||
B|RKT|20210310|12:31:55|S|1|26.940000||
B|RKT|20210310|12:31:55|S|100|26.940000||
B|RKT|20210310|12:31:55|S|200|26.930000||
B|XRT|20210310|12:31:55|S|100|90.860000||
B|TSLA|20210310|12:31:56|S|1|669.750000||
B|XPEV|20210310|12:31:56|S|100|30.600000||
B|XPEV|20210310|12:31:56|S|100|30.600000||
B|XPEV|20210310|12:31:56|S|550|30.600000||
B|AMC|20210310|12:31:57|S|200|10.500000||
B|ARKG|20210310|12:31:57|S|20|89.320000||
B|BLNK|20210310|12:31:57|S|100|34.780000||
B|IGT|20210310|12:31:57|S|100|17.760000||
B|U|20210310|12:31:57|S|50|98.970000||
B|Z|20210310|12:31:57|S|100|150.000000||
B|EBON|20210310|12:31:58|S|375|6.990000||
B|EBON|20210310|12:31:58|S|1000|6.990000||
B|GE|20210310|12:31:58|S|36|13.360000||
B|BIDU|20210310|12:31:59|S|1750|250.920000||
B|BNGO|20210310|12:31:59|S|200|8.580000||
B|EXPR|20210310|12:31:59|S|300|4.520000||
B|MARA|20210310|12:31:59|S|16|37.950000||
B|VEEV|20210310|12:31:59|S|50|253.410000||
B|AAPL|20210310|12:32:00|S|250|119.900000||
B|AMC|20210310|12:32:00|S|100|10.620000||
B|UAVS|20210310|12:32:01|S|100|8.010000||
B|URTY|20210310|12:32:01|S|9|117.420000||
B|XRT|20210310|12:32:01|S|20|90.310000||
B|AMC|20210310|12:32:02|S|200|10.560000||
B|AMPY|20210310|12:32:02|S|20|3.930000||
B|SNDL|20210310|12:32:02|S|5000|1.260000||
B|VEEV|20210310|12:32:02|S|1|253.300000||
B|Z|20210310|12:32:02|S|100|149.950000||
B|ARKK|20210310|12:32:03|S|3|122.060000||
B|ENVB|20210310|12:32:03|S|80|5.970000||
B|GEVO|20210310|12:32:03|S|377|8.350000||
B|SMH|20210310|12:32:03|S|50|226.570000||
B|ENVB|20210310|12:32:04|S|300|5.980000||
B|PFE|20210310|12:32:04|S|25|34.795000||
B|RKT|20210310|12:32:05|S|100|26.920000||
B|TSLA|20210310|12:32:05|S|80|668.510000||
B|GROY|20210310|12:32:06|S|2|4.690000||
B|PG|20210310|12:32:06|S|1|127.790000||
B|TSLA|20210310|12:32:06|S|25|668.130000||
B|AMC|20210310|12:32:07|S|2|10.570000||
B|ANPC|20210310|12:32:07|S|56|6.810000||
B|TSLA|20210310|12:32:07|S|70|668.410000||
B|TSLA|20210310|12:32:07|S|100|668.340000||
B|TSLA|20210310|12:32:08|S|100|668.310000||
B|UAMY|20210310|12:32:08|S|24|1.230000||
B|AMC|20210310|12:32:09|S|100|10.640000||
B|FDM|20210310|12:32:09|S|100|61.430000||
B|AMC|20210310|12:32:10|S|800|10.670000||
B|VET|20210310|12:32:10|S|400|8.045000||
B|CDEV|20210310|12:32:11|S|400|4.980000||
B|PLUG|20210310|12:32:11|S|250|42.370000||
B|AMC|20210310|12:32:12|S|2|10.670000||
B|HEXO|20210310|12:32:12|S|100|6.700000||
B|OSTK|20210310|12:32:12|S|500|65.960000||
B|ARKW|20210310|12:32:13|S|14|151.430000||
B|OKTA|20210310|12:32:14|S|2|224.730000||
B|DASH|20210310|12:32:15|S|10|136.990000||
B|FIVN|20210310|12:32:15|S|4|162.730000||
B|IVC|20210310|12:32:16|S|20|9.880000||
B|TSLA|20210310|12:32:16|S|40|667.810000||
B|ADBE|20210310|12:32:17|S|2|442.950000||
B|CRON|20210310|12:32:17|S|1|9.580000||
B|SPCE|20210310|12:32:17|S|100|30.460000||
B|TSLA|20210310|12:32:17|S|20|667.630000||
B|NGL|20210310|12:32:18|S|200|2.520000||
B|AAPL|20210310|12:32:19|S|100|119.800000||
B|MARA|20210310|12:32:19|S|100|37.740000||
B|RKT|20210310|12:32:19|S|100|26.890000||
B|EVER|20210310|12:32:20|S|10|40.750000||
B|DCTH|20210310|12:32:21|S|100|18.880000||
B|NIO|20210310|12:32:22|S|200|40.985000||
B|RIOT|20210310|12:32:22|S|20|56.480000||
B|TSLA|20210310|12:32:22|S|20|667.010000||
B|HEXO|20210310|12:32:23|S|100|6.700000||
B|HEXO|20210310|12:32:23|S|400|6.700000||
B|RBNC|20210310|12:32:23|S|3|25.360000||
B|NAKD|20210310|12:32:24|S|20|0.964100||
B|TSLA|20210310|12:32:24|S|100|667.600000||
B|NIO|20210310|12:32:25|S|100|40.950000||
B|NVTA|20210310|12:32:25|S|50|40.710000||
B|DQ|20210310|12:32:26|S|100|80.530000||
B|SE|20210310|12:32:26|S|30|217.220000||
B|EXPR|20210310|12:32:27|S|100|4.500000||
B|PXS|20210310|12:32:27|S|100|1.600000||
B|QQQ|20210310|12:32:27|S|9|311.665000||
B|MP|20210310|12:32:28|S|100|39.400000||
B|MP|20210310|12:32:28|S|373|39.390000||
B|TSLA|20210310|12:32:28|S|15|667.020000||
B|JAGX|20210310|12:32:29|S|100|2.045000||
B|JAGX|20210310|12:32:29|S|150|2.045000||
B|WMT|20210310|12:32:29|S|100|131.810000||
B|AMC|20210310|12:32:30|S|100|10.790000||
B|GRBK|20210310|12:32:30|S|4|21.360000||
B|TLRY|20210310|12:32:30|S|250|23.700000||
B|TSLA|20210310|12:32:30|S|50|667.880000||
B|UPWK|20210310|12:32:31|S|65|46.450000||
B|AMC|20210310|12:32:32|S|300|10.800000||
B|EXPR|20210310|12:32:32|S|100|4.520000||
B|EXPR|20210310|12:32:32|S|200|4.520000||
B|TSLA|20210310|12:32:33|S|5|667.840000||
B|WKHS|20210310|12:32:33|S|100|15.720000||
B|DM|20210310|12:32:34|S|63|18.540000||
B|DM|20210310|12:32:34|S|693|18.540000||
B|NIO|20210310|12:32:34|S|1200|40.950000||
B|IGT|20210310|12:32:35|S|100|17.720000||
B|RKT|20210310|12:32:35|S|100|26.780000||
B|RKT|20210310|12:32:35|S|500|26.780000||
B|XRT|20210310|12:32:35|S|100|90.580000||
B|EXPR|20210310|12:32:36|S|10|4.520000||
B|EOG|20210310|12:32:37|S|14|73.680000||
B|PLUG|20210310|12:32:37|S|50|42.300000||
B|NIO|20210310|12:32:39|S|35|40.900000||
B|NIO|20210310|12:32:39|S|50|40.905000||
B|TSLA|20210310|12:32:39|S|200|667.810000||
B|TXN|20210310|12:32:39|S|100|170.290000||
B|EXPR|20210310|12:32:40|S|300|4.520000||
B|TSLA|20210310|12:32:40|S|1|667.980000||
B|TSLA|20210310|12:32:41|S|4|667.550000||
B|AZEK|20210310|12:32:42|S|20|44.420000||
B|CTRM|20210310|12:32:42|S|500|0.929600||
B|EXPR|20210310|12:32:42|S|200|4.520000||
B|SNOW|20210310|12:32:42|S|1|226.640000||
B|SOXL|20210310|12:32:42|S|2|31.670000||
B|ZEUS|20210310|12:32:42|S|9|26.480000||
B|SBBP|20210310|12:32:43|S|100|2.940000||
B|FCEL|20210310|12:32:44|S|100|15.520000||
B|TSLA|20210310|12:32:44|S|1|668.140000||
B|OSTK|20210310|12:32:45|S|5|65.900000||
B|PAVM|20210310|12:32:46|S|600|3.680000||
B|SHOP|20210310|12:32:46|S|3|1090.720000||
B|CARR|20210310|12:32:47|S|6|38.760000||
B|NIO|20210310|12:32:47|S|7|40.905000||
B|NIO|20210310|12:32:47|S|400|40.900000||
B|TDOC|20210310|12:32:47|S|3|187.730000||
B|AMC|20210310|12:32:48|S|200|10.940000||
B|APPS|20210310|12:32:49|S|100|77.000000||
B|APPS|20210310|12:32:49|S|100|77.010000||
B|PSTX|20210310|12:32:49|S|100|9.550000||
B|QQQ|20210310|12:32:49|S|100|311.730000||
B|TSLA|20210310|12:32:49|S|1|667.410000||
B|SUNW|20210310|12:32:50|S|50|12.920000||
B|EXPR|20210310|12:32:51|S|200|4.500000||
B|EXPR|20210310|12:32:51|S|200|4.500000||
B|XRT|20210310|12:32:51|S|40|90.300000||
B|GRBK|20210310|12:32:52|S|1|21.360000||
B|VXRT|20210310|12:32:52|S|85|6.740000||
B|TSLA|20210310|12:32:53|S|100|667.830000||
B|HEPA|20210310|12:32:54|S|100|1.995000||
B|HEPA|20210310|12:32:54|S|900|1.995000||
B|TSLA|20210310|12:32:55|S|25|668.130000||
B|AMC|20210310|12:32:56|S|1200|10.980000||
B|DDOG|20210310|12:32:56|S|14|81.310000||
B|EXPR|20210310|12:32:56|S|50|4.500000||
B|JFR|20210310|12:32:56|S|100|9.660000||
B|JFR|20210310|12:32:56|S|100|9.660000||
B|JFR|20210310|12:32:56|S|119|9.660000||
B|LOV|20210310|12:32:56|S|2|4.880000||
B|OVID|20210310|12:32:56|S|100|4.140000||
B|TSLA|20210310|12:32:56|S|1|668.340000||
B|ZOM|20210310|12:32:56|S|100|2.040000||
B|SFIX|20210310|12:32:57|S|100|48.640000||
B|CTXR|20210310|12:32:58|S|100|1.780000||
B|NVDA|20210310|12:32:58|S|2|503.440000||
B|AMC|20210310|12:32:59|S|100|11.000000||
B|FVRR|20210310|12:32:59|S|1|231.430000||
B|UVXY|20210310|12:33:00|S|100|8.240000||
B|AMC|20210310|12:33:01|S|10|10.900000||
B|AMC|20210310|12:33:01|S|2000|10.890000||
B|SPXU|20210310|12:33:01|S|300|25.310000||
B|AKAM|20210310|12:33:02|S|300|96.670000||
B|AMC|20210310|12:33:02|S|100|10.850000||
B|AMC|20210310|12:33:02|S|100|10.870000||
B|XRT|20210310|12:33:02|S|100|90.520000||
B|AMC|20210310|12:33:03|S|100|10.840000||
B|CRWD|20210310|12:33:03|S|8|195.740000||
B|EQOS|20210310|12:33:03|S|100|12.610000||
B|EQOS|20210310|12:33:03|S|900|12.620000||
B|NBR|20210310|12:33:03|S|3|128.660000||
B|RIG|20210310|12:33:03|S|900|4.600000||
B|AMC|20210310|12:33:04|S|7|10.870000||
B|AMC|20210310|12:33:04|S|200|10.870000||
B|ENVB|20210310|12:33:04|S|100|5.920000||
B|PSQ|20210310|12:33:04|S|600|14.310000||
B|PXS|20210310|12:33:05|S|100|1.590000||
B|ENVB|20210310|12:33:06|S|2000|5.930000||
B|NFLX|20210310|12:33:06|S|10|507.490000||
B|NIO|20210310|12:33:06|S|15|40.920000||
B|TSLA|20210310|12:33:06|S|10|667.530000||
B|WISH|20210310|12:33:06|S|20|15.910000||
B|CGC|20210310|12:33:07|S|100|31.780000||
B|DM|20210310|12:33:07|S|695|18.500000||
B|V|20210310|12:33:07|S|19|221.440000||
B|XRT|20210310|12:33:07|S|16|90.340000||
B|NET|20210310|12:33:09|S|50|69.720000||
B|PSTX|20210310|12:33:09|S|100|9.550000||
B|RNA|20210310|12:33:09|S|2|24.020000||
B|TSLA|20210310|12:33:09|S|5|666.910000||
B|TSLA|20210310|12:33:09|S|100|666.660000||
B|JG|20210310|12:33:10|S|100|4.970000||
B|SFIX|20210310|12:33:10|S|100|48.700000||
B|MRNA|20210310|12:33:11|S|98|131.830000||
B|TSLA|20210310|12:33:11|S|20|666.700000||
B|DOCU|20210310|12:33:12|S|100|213.190000||
B|EYES|20210310|12:33:12|S|47|10.790000||
B|ODT|20210310|12:33:12|S|10|17.990000||
B|HD|20210310|12:33:13|S|12|265.850000||
B|NVDA|20210310|12:33:13|S|60|503.320000||
B|ZM|20210310|12:33:13|S|14|338.500000||
B|AAPL|20210310|12:33:14|S|30|119.770000||
B|AMZN|20210310|12:33:14|S|4|3045.240000||
B|KNSL|20210310|12:33:14|S|6|172.780000||
B|TLRY|20210310|12:33:14|S|200|23.620000||
B|RFL|20210310|12:33:15|S|100|35.580000||
B|TSLA|20210310|12:33:16|S|1|666.750000||
B|OKTA|20210310|12:33:18|S|3|224.510000||
B|YSG|20210310|12:33:18|S|100|16.650000||
B|CPST|20210310|12:33:19|S|1|8.920000||
B|ORCL|20210310|12:33:20|S|100|72.365000||
B|RIG|20210310|12:33:20|S|500|4.605000||
B|SE|20210310|12:33:20|S|1|217.070000||
B|PPGH|20210310|12:33:21|S|100|9.820000||
B|APHA|20210310|12:33:22|S|100|17.390000||
B|VLDR|20210310|12:33:22|S|100|12.370000||
B|XPEV|20210310|12:33:23|S|100|30.500000||
B|GM|20210310|12:33:24|S|1|56.330000||
B|ITRM|20210310|12:33:25|S|100|1.315000||
B|DM|20210310|12:33:26|S|696|18.470000||
B|YGMZ|20210310|12:33:26|S|2|5.530000||
B|ZM|20210310|12:33:26|S|1|337.980000||
B|AMD|20210310|12:33:27|S|100|78.040000||
B|CCNC|20210310|12:33:27|S|83|4.580000||
B|TMDX|20210310|12:33:27|S|100|33.770000||
B|TSLA|20210310|12:33:27|S|10|666.560000||
B|EXPR|20210310|12:33:28|S|400|4.490000||
B|PSTX|20210310|12:33:28|S|185|9.530000||
B|AAPL|20210310|12:33:29|S|250|119.730000||
B|DIS|20210310|12:33:29|S|4|196.040000||
B|EMR|20210310|12:33:29|S|100|91.340000||
B|EYES|20210310|12:33:29|S|100|10.720000||
B|RCL|20210310|12:33:29|S|200|87.290000||
B|TSLA|20210310|12:33:29|S|1|666.160000||
B|ZBRA|20210310|12:33:29|S|1|470.890000||
B|CTRM|20210310|12:33:30|S|300|0.929500||
B|PYPL|20210310|12:33:30|S|10|242.860000||
B|TSLA|20210310|12:33:30|S|1|666.380000||
B|TSLA|20210310|12:33:30|S|50|666.160000||
B|DM|20210310|12:33:31|S|100|18.460000||
B|NIO|20210310|12:33:31|S|100|40.810000||
B|SQ|20210310|12:33:31|S|21|225.490000||
B|USM|20210310|12:33:31|S|1|37.080000||
B|Z|20210310|12:33:31|S|200|149.780000||
B|Z|20210310|12:33:31|S|200|149.780000||
B|Z|20210310|12:33:31|S|400|149.780000||
B|Z|20210310|12:33:31|S|800|149.780000||
B|BA|20210310|12:33:33|S|7|241.060000||
B|SQQQ|20210310|12:33:33|S|20|14.420000||
B|SQQQ|20210310|12:33:34|S|172|14.420000||
B|AMAT|20210310|12:33:35|S|10|113.970000||
B|ARKK|20210310|12:33:35|S|300|121.660000||
B|CHPT|20210310|12:33:35|S|10|28.840000||
B|CSWI|20210310|12:33:36|S|15|137.910000||
B|RLX|20210310|12:33:36|S|750|15.130000||
B|Z|20210310|12:33:36|S|100|149.595000||
B|IGT|20210310|12:33:37|S|100|17.650000||
B|TSLA|20210310|12:33:37|S|32|666.020000||
B|DQ|20210310|12:33:39|S|10|80.500000||
B|BIDU|20210310|12:33:41|S|50|249.840000||
B|RIOT|20210310|12:33:42|S|500|56.090000||
B|SQQQ|20210310|12:33:42|S|300|14.430000||
B|Z|20210310|12:33:42|S|100|149.550000||
B|Z|20210310|12:33:42|S|100|149.550000||
B|PSTX|20210310|12:33:43|S|185|9.530000||
B|SPCE|20210310|12:33:43|S|100|30.370000||
B|FB|20210310|12:33:44|S|1|264.310000||
B|SPY|20210310|12:33:44|S|25|389.380000||
B|GIGE|20210310|12:33:45|S|20|38.250000||
B|NIO|20210310|12:33:45|S|10|40.785000||
B|NVDA|20210310|12:33:45|S|5|502.550000||
B|TM|20210310|12:33:45|S|1|150.970000||
B|ZM|20210310|12:33:45|S|10|338.010000||
B|ANPC|20210310|12:33:46|S|106|6.730000||
B|OCGN|20210310|12:33:46|S|100|8.080000||
B|SQQQ|20210310|12:33:46|S|160|14.430000||
B|TDOC|20210310|12:33:46|S|30|187.490000||
B|APPN|20210310|12:33:47|S|1|154.260000||
B|NIO|20210310|12:33:47|S|30|40.795000||
B|TNA|20210310|12:33:47|S|300|98.300000||
B|Z|20210310|12:33:47|S|49|149.610000||
B|QQQ|20210310|12:33:48|S|100|311.460000||
B|ASO|20210310|12:33:49|S|2|24.770000||
B|OKTA|20210310|12:33:49|S|1|224.030000||
B|RKT|20210310|12:33:50|S|5|26.900000||
B|RKT|20210310|12:33:50|S|100|26.900000||
B|BA|20210310|12:33:52|S|100|241.020000||
B|MARA|20210310|12:33:52|S|160|37.600000||
B|LLNW|20210310|12:33:53|S|100|3.275000||
B|SOS|20210310|12:33:54|S|400|6.500000||
B|TPL|20210310|12:33:54|S|2|1371.070000||
B|Z|20210310|12:33:54|S|200|149.720000||
B|Z|20210310|12:33:54|S|200|149.720000||
B|ASML|20210310|12:33:55|S|4|527.600000||
B|BLNK|20210310|12:33:55|S|2000|34.350000||
B|SOL|20210310|12:33:55|S|36|13.630000||
B|JG|20210310|12:33:56|S|100|4.930000||
B|UPST|20210310|12:33:56|S|1|52.850000||
B|TSLA|20210310|12:33:58|S|40|665.070000||
B|MARA|20210310|12:33:59|S|2000|37.430000||
B|RKT|20210310|12:33:59|S|200|26.960000||
B|MARA|20210310|12:34:00|S|2000|37.410000||
B|VOO|20210310|12:34:00|S|30|357.980000||
B|VRM|20210310|12:34:00|S|100|34.270000||
B|WMT|20210310|12:34:00|S|20|131.900000||
B|ARKK|20210310|12:34:01|S|100|121.590000||
B|ATOS|20210310|12:34:01|S|358|2.790000||
B|ZM|20210310|12:34:01|S|50|338.180000||
B|COWN|20210310|12:34:02|S|6|41.730000||
B|TSLA|20210310|12:34:02|S|20|665.230000||
B|ZM|20210310|12:34:02|S|2|338.050000||
B|ANPC|20210310|12:34:03|S|100|6.730000||
B|BABA|20210310|12:34:03|S|1000|234.390000||
B|PYPL|20210310|12:34:03|S|5|242.800000||
B|MARA|20210310|12:34:04|S|2000|37.350000||
B|QLYS|20210310|12:34:04|S|2|97.920000||
B|AMD|20210310|12:34:05|S|100|77.990000||
B|DKNG|20210310|12:34:05|S|500|67.730000||
B|NIO|20210310|12:34:05|S|200|40.730000||
B|PACB|20210310|12:34:05|S|30|33.060000||
B|RKT|20210310|12:34:05|S|3|26.990000||
B|SOS|20210310|12:34:05|S|75|6.480000||
B|BLNK|20210310|12:34:06|S|900|34.320000||
B|BLNK|20210310|12:34:06|S|1400|34.310000||
B|SIF|20210310|12:34:06|S|13|10.660000||
B|ZOM|20210310|12:34:06|S|323|2.020000||
B|QQQ|20210310|12:34:07|S|200|311.340000||
B|RKT|20210310|12:34:07|S|29|27.030000||
B|TSLA|20210310|12:34:07|S|30|665.330000||
B|CCIV|20210310|12:34:08|S|22|25.180000||
B|NOVN|20210310|12:34:08|S|500|1.480000||
B|XRT|20210310|12:34:08|S|100|90.320000||
B|ANPC|20210310|12:34:09|S|100|6.730000||
B|FUBO|20210310|12:34:09|S|100|30.850000||
B|SOS|20210310|12:34:09|S|100|6.490000||
B|ESRT|20210310|12:34:11|S|300|11.630000||
B|GNUS|20210310|12:34:11|S|3100|2.100000||
B|OCGN|20210310|12:34:11|S|5|8.080000||
B|TTD|20210310|12:34:11|S|1|723.670000||
B|OCGN|20210310|12:34:12|S|50|8.080000||
B|NAKD|20210310|12:34:13|S|100|0.989900||
B|ANPC|20210310|12:34:14|S|100|6.730000||
B|CCNC|20210310|12:34:14|S|17|4.580000||
B|KMPH|20210310|12:34:14|S|50|10.700000||
B|BNTX|20210310|12:34:15|S|10|98.930000||
B|FCEL|20210310|12:34:15|S|1300|15.500000||
B|WMT|20210310|12:34:15|S|11|131.900000||
B|BX|20210310|12:34:16|S|50|70.410000||
B|U|20210310|12:34:16|S|3|98.670000||
B|ZUMZ|20210310|12:34:16|S|27|48.210000||
B|ZUMZ|20210310|12:34:16|S|100|48.220000||
B|SLGL|20210310|12:34:17|S|6|9.770000||
B|UPRO|20210310|12:34:17|S|60|85.200000||
B|ZOM|20210310|12:34:17|S|100|2.020000||
B|FUBO|20210310|12:34:18|S|57|30.920000||
B|HOME|20210310|12:34:18|S|200|28.420000||
B|DKNG|20210310|12:34:19|S|2000|67.850000||
B|FUBO|20210310|12:34:19|S|43|30.930000||
B|KAR|20210310|12:34:19|S|800|15.860000||
B|NOK|20210310|12:34:19|S|16662|3.960000||
B|TSLA|20210310|12:34:19|S|10|666.720000||
B|ZOM|20210310|12:34:19|S|60|2.020000||
B|VEEV|20210310|12:34:20|S|2|252.720000||
B|ZOM|20210310|12:34:20|S|100|2.020000||
B|ZOM|20210310|12:34:20|S|202|2.020000||
B|ZOM|20210310|12:34:20|S|300|2.020000||
B|SPY|20210310|12:34:21|S|90|389.410000||
B|WKHS|20210310|12:34:21|S|100|15.730000||
B|ZM|20210310|12:34:21|S|100|339.010000||
B|WMT|20210310|12:34:23|S|100|131.900000||
B|AAPL|20210310|12:34:24|S|57|119.740000||
B|NVAX|20210310|12:34:24|S|3|172.660000||
B|CRWD|20210310|12:34:25|S|32|195.500000||
B|CRWD|20210310|12:34:25|S|100|195.490000||
B|KAR|20210310|12:34:25|S|700|15.870000||
B|SPY|20210310|12:34:25|S|5|389.410000||
B|ASIX|20210310|12:34:26|S|100|29.020000||
B|FB|20210310|12:34:26|S|100|264.470000||
B|JNJ|20210310|12:34:26|S|2|159.300000||
B|RKT|20210310|12:34:26|S|100|27.070000||
B|AAPL|20210310|12:34:28|S|200|119.770000||
B|FB|20210310|12:34:28|S|4|264.370000||
B|FCEL|20210310|12:34:28|S|100|15.530000||
B|ZM|20210310|12:34:28|S|100|339.060000||
B|EXPR|20210310|12:34:29|S|500|4.510000||
B|FCEL|20210310|12:34:29|S|100|15.530000||
B|GRWG|20210310|12:34:29|S|100|43.940000||
B|W|20210310|12:34:29|S|20|309.880000||
B|Z|20210310|12:34:29|S|100|149.835000||
B|EXPR|20210310|12:34:30|S|1511|4.520000||
B|PLTR|20210310|12:34:30|S|651|24.570000||
B|PXS|20210310|12:34:30|S|100|1.520000||
B|TSLA|20210310|12:34:30|S|20|666.360000||
B|WKHS|20210310|12:34:30|S|100|15.730000||
B|XPEV|20210310|12:34:30|S|50|30.490000||
B|AMZN|20210310|12:34:31|S|5|3042.620000||
B|ENVB|20210310|12:34:31|S|50|5.970000||
B|TSLA|20210310|12:34:31|S|2|666.640000||
B|BEN|20210310|12:34:32|S|400|28.320000||
B|WMT|20210310|12:34:32|S|37|131.930000||
B|AAPL|20210310|12:34:33|S|30|119.770000||
B|AMC|20210310|12:34:33|S|200|10.985000||
B|PSTX|20210310|12:34:33|S|186|9.490000||
B|MSFT|20210310|12:34:34|S|3|234.320000||
B|AMC|20210310|12:34:35|S|600|11.010000||
B|AMC|20210310|12:34:35|S|2000|11.010000||
B|NWS|20210310|12:34:35|S|100|24.510000||
B|DM|20210310|12:34:36|S|678|18.430000||
B|PLTR|20210310|12:34:36|S|41|24.560000||
B|SQQQ|20210310|12:34:36|S|20|14.410000||
B|ZS|20210310|12:34:36|S|100|180.325000||
B|BIDU|20210310|12:34:37|S|1|249.960000||
B|FLGT|20210310|12:34:39|S|1|108.680000||
B|AMD|20210310|12:34:40|S|1|78.060000||
B|ENVB|20210310|12:34:40|S|100|5.930000||
B|OKTA|20210310|12:34:40|S|2|224.260000||
B|LGF/B|20210310|12:34:41|S|100|14.270000||
B|PAYS|20210310|12:34:41|S|100|4.600000||
B|PINS|20210310|12:34:41|S|1|68.640000||
B|RKT|20210310|12:34:41|S|100|27.050000||
B|NFLX|20210310|12:34:42|S|11|507.750000||
B|TSLA|20210310|12:34:42|S|150|667.480000||
B|ZM|20210310|12:34:42|S|3|339.060000||
B|RIDE|20210310|12:34:43|S|100|16.620000||
B|RIDE|20210310|12:34:43|S|100|16.620000||
B|SQ|20210310|12:34:43|S|22|226.200000||
B|AMC|20210310|12:34:44|S|100|11.110000||
B|SOXL|20210310|12:34:45|S|10|31.640000||
B|SQ|20210310|12:34:46|S|150|226.160000||
B|CRSR|20210310|12:34:48|S|2|32.830000||
B|HEC|20210310|12:34:48|S|200|10.120000||
B|UBER|20210310|12:34:48|S|100|58.160000||
B|VMC|20210310|12:34:48|S|5|170.750000||
B|AMTI|20210310|12:34:49|S|70|61.370000||
B|TSLA|20210310|12:34:49|S|5|667.740000||
B|WKHS|20210310|12:34:50|S|100|15.780000||
B|ZS|20210310|12:34:51|S|55|180.910000||
B|DM|20210310|12:34:52|S|677|18.450000||
B|NIO|20210310|12:34:52|S|737|40.970000||
B|SOXL|20210310|12:34:53|S|100|31.620000||
B|WKHS|20210310|12:34:53|S|5|15.780000||
B|AMC|20210310|12:34:54|S|22|11.110000||
B|AMC|20210310|12:34:55|S|100|11.110000||
B|EXPR|20210310|12:34:55|S|2000|4.590000||
B|EXPR|20210310|12:34:55|S|4500|4.590000||
B|GSX|20210310|12:34:56|S|100|81.830000||
B|TLRY|20210310|12:34:56|S|100|23.670000||
B|TSLA|20210310|12:34:56|S|37|667.310000||
B|TSLA|20210310|12:34:56|S|200|667.370000||
B|AMC|20210310|12:34:57|S|200|11.120000||
B|IDEX|20210310|12:34:57|S|240|3.160000||
B|KOSS|20210310|12:34:57|S|10|27.710000||
B|NIO|20210310|12:34:57|S|100|41.000000||
B|NXE|20210310|12:34:57|S|600|3.250000||
B|AMC|20210310|12:34:59|S|50|11.010000||
B|IRS|20210310|12:34:59|S|100|4.030000||
B|CAP|20210310|12:35:00|S|700|10.100000||
B|GTT|20210310|12:35:00|S|50|2.200000||
B|RKT|20210310|12:35:00|S|100|27.090000||
B|AAPL|20210310|12:35:01|S|15|119.930000||
B|EXPR|20210310|12:35:01|S|700|4.540000||
B|YGMZ|20210310|12:35:01|S|100|5.530000||
B|EXPR|20210310|12:35:02|S|1200|4.550000||
B|SOS|20210310|12:35:02|S|290|6.550000||
B|TSLA|20210310|12:35:02|S|1|668.080000||
B|TSLA|20210310|12:35:02|S|1|668.090000||
B|GME|20210310|12:35:03|S|15|241.570000||
B|MSTR|20210310|12:35:03|S|1|741.020000||
B|NIO|20210310|12:35:03|S|1100|41.000000||
B|PSTX|20210310|12:35:03|S|186|9.490000||
B|SVFB|20210310|12:35:03|S|100|10.310000||
B|GME|20210310|12:35:04|S|40|241.200000||
B|GME|20210310|12:35:04|S|100|240.960000||
B|XPEV|20210310|12:35:04|S|1|30.600000||
B|XPEV|20210310|12:35:04|S|100|30.600000||
B|FLGT|20210310|12:35:05|S|50|109.500000||
B|GME|20210310|12:35:05|S|2|241.600000||
B|GME|20210310|12:35:05|S|20|242.000000||
B|GME|20210310|12:35:05|S|100|242.000000||
B|GME|20210310|12:35:05|S|264|242.000000||
B|VUZI|20210310|12:35:05|S|150|15.680000||
B|ALK|20210310|12:35:06|S|50|65.680000||
B|GME|20210310|12:35:06|S|1|242.400000||
B|GME|20210310|12:35:06|S|5|243.290000||
B|GME|20210310|12:35:06|S|50|243.290000||
B|KOSS|20210310|12:35:06|S|300|27.990000||
B|SIVB|20210310|12:35:06|S|17|525.150000||
B|U|20210310|12:35:06|S|5|98.800000||
B|GME|20210310|12:35:07|S|100|241.200000||
B|NAKD|20210310|12:35:07|S|100|0.989600||
B|RKT|20210310|12:35:07|S|668|27.110000||
B|AYX|20210310|12:35:08|S|5|85.230000||
B|ENVB|20210310|12:35:08|S|100|5.980000||
B|GME|20210310|12:35:08|S|25|243.360000||
B|TSLA|20210310|12:35:09|S|154|667.680000||
B|GME|20210310|12:35:10|S|5|240.570000||
B|SNDL|20210310|12:35:10|S|250|1.275000||
B|AMC|20210310|12:35:11|S|2|11.000000||
B|GME|20210310|12:35:11|S|1|230.910000||
B|GME|20210310|12:35:11|S|2|230.910000||
B|GME|20210310|12:35:11|S|3|230.910000||
B|GME|20210310|12:35:11|S|4|230.910000||
B|GME|20210310|12:35:11|S|5|230.910000||
B|GME|20210310|12:35:11|S|5|230.910000||
B|GME|20210310|12:35:11|S|10|233.840000||
B|GME|20210310|12:35:11|S|10|234.985000||
B|GME|20210310|12:35:11|S|25|230.760000||
B|KOSS|20210310|12:35:11|S|15|28.690000||
B|GME|20210310|12:35:12|S|1|230.910000||
B|NOVN|20210310|12:35:12|S|100|1.490000||
B|TSLA|20210310|12:35:12|S|10|667.510000||
B|GME|20210310|12:35:13|S|6|234.200000||
B|GME|20210310|12:35:13|S|50|232.300000||
B|NVCN|20210310|12:35:13|S|1500|1.260000||
B|SOS|20210310|12:35:13|S|28|6.550000||
B|GME|20210310|12:35:14|S|12|234.720000||
B|GME|20210310|12:35:14|S|25|234.630000||
B|GME|20210310|12:35:14|S|98|234.240000||
B|GME|20210310|12:35:14|S|100|233.530000||
B|GME|20210310|12:35:14|S|100|234.500000||
B|GME|20210310|12:35:14|S|100|234.930000||
B|KOSS|20210310|12:35:14|S|10|28.270000||
B|KOSS|20210310|12:35:14|S|100|28.270000||
B|APPN|20210310|12:35:15|S|109|153.960000||
B|GME|20210310|12:35:15|S|1|229.850000||
B|GME|20210310|12:35:15|S|1|232.670000||
B|GME|20210310|12:35:15|S|1|233.130000||
B|GME|20210310|12:35:15|S|1|233.200000||
B|EXPR|20210310|12:35:16|S|100|4.550000||
B|GME|20210310|12:35:16|S|100|232.430000||
B|KOSS|20210310|12:35:16|S|200|28.160000||
B|ENVB|20210310|12:35:17|S|100|6.000000||
B|EXAS|20210310|12:35:17|S|12|126.800000||
B|GME|20210310|12:35:17|S|1|230.000000||
B|KOSS|20210310|12:35:17|S|10|27.730000||
B|MOS|20210310|12:35:17|S|60|32.480000||
B|KAR|20210310|12:35:18|S|480|15.890000||
B|KOSS|20210310|12:35:18|S|50|27.670000||
B|TSLA|20210310|12:35:18|S|18|667.350000||
B|Z|20210310|12:35:18|S|100|149.920000||
B|Z|20210310|12:35:18|S|100|149.950000||
B|Z|20210310|12:35:18|S|100|149.950000||
B|OMF|20210310|12:35:19|S|10|53.880000||
B|AFRM|20210310|12:35:20|S|5|78.840000||
B|BLUE|20210310|12:35:20|S|300|32.150000||
B|DKNG|20210310|12:35:20|S|100|67.670000||
B|GNUS|20210310|12:35:20|S|200|2.090000||
B|IAU|20210310|12:35:20|S|400|16.380000||
B|KOSS|20210310|12:35:20|S|80|27.680000||
B|ENVB|20210310|12:35:21|S|520|6.020000||
B|GME|20210310|12:35:21|S|5|216.000000||
B|NIO|20210310|12:35:21|S|100|40.920000||
B|SOS|20210310|12:35:21|S|200|6.530000||
B|DM|20210310|12:35:22|S|676|18.470000||
B|GME|20210310|12:35:22|S|1|216.000000||
B|GME|20210310|12:35:22|S|1|216.000000||
B|GME|20210310|12:35:22|S|5|216.000000||
B|GME|20210310|12:35:22|S|20|216.000000||
B|MNOV|20210310|12:35:22|S|400|8.030000||
B|AMC|20210310|12:35:23|S|57|10.750000||
B|FUBO|20210310|12:35:23|S|10|31.020000||
B|GME|20210310|12:35:23|S|6|216.000000||
B|GME|20210310|12:35:23|S|30|216.000000||
B|IDEX|20210310|12:35:23|S|77|3.150000||
B|GME|20210310|12:35:24|S|5|216.000000||
B|PYPL|20210310|12:35:24|S|50|242.910000||
B|XRT|20210310|12:35:24|S|100|89.070000||
B|AMD|20210310|12:35:25|S|100|78.010000||
B|DKNG|20210310|12:35:25|S|75|67.700000||
B|GHVI|20210310|12:35:25|S|234|16.510000||
B|KOSS|20210310|12:35:25|S|1|25.970000||
B|IAU|20210310|12:35:26|S|100|16.380000||
B|ZBRA|20210310|12:35:26|S|100|470.925000||
B|ENVB|20210310|12:35:27|S|100|6.070000||
B|GNUS|20210310|12:35:27|S|100|2.090000||
B|GNUS|20210310|12:35:27|S|200|2.090000||
B|KOSS|20210310|12:35:27|S|50|25.990000||
B|KOSS|20210310|12:35:27|S|505|25.950000||
B|MRNA|20210310|12:35:27|S|10|131.620000||
B|NNOX|20210310|12:35:28|S|20|39.400000||
B|AVNT|20210310|12:35:29|S|8|48.460000||
B|JMIA|20210310|12:35:29|S|30|41.220000||
B|SPLK|20210310|12:35:29|S|38|133.990000||
B|TSLA|20210310|12:35:29|S|15|666.580000||
B|ZBRA|20210310|12:35:29|S|75|471.130000||
B|CETX|20210310|12:35:31|S|200|2.670000||
B|ENVB|20210310|12:35:31|S|200|6.060000||
B|RIDE|20210310|12:35:31|S|5|16.600000||
B|RKT|20210310|12:35:31|S|300|27.000000||
B|SDOW|20210310|12:35:31|S|1000|10.520000||
B|XRT|20210310|12:35:32|S|100|89.040000||
B|AMC|20210310|12:35:33|S|80|10.580000||
B|TSLA|20210310|12:35:33|S|50|666.310000||
B|WLK|20210310|12:35:33|S|100|93.140000||
B|KMPH|20210310|12:35:34|S|100|10.780000||
B|BILI|20210310|12:35:35|S|200|102.990000||
B|PXS|20210310|12:35:35|S|100|1.540000||
B|TSLA|20210310|12:35:35|S|1|666.280000||
B|UPST|20210310|12:35:35|S|5|53.360000||
B|SQ|20210310|12:35:36|S|15|225.860000||
B|AMZN|20210310|12:35:37|S|4|3042.990000||
B|BNGO|20210310|12:35:40|S|60|8.540000||
B|CLB|20210310|12:35:40|S|400|39.540000||
B|EXEL|20210310|12:35:41|S|200|22.240000||
B|CLBS|20210310|12:35:42|S|500|2.060000||
B|JMIA|20210310|12:35:42|S|20|41.210000||
B|OKTA|20210310|12:35:42|S|2|224.610000||
B|CRSR|20210310|12:35:44|S|450|32.630000||
B|SQ|20210310|12:35:44|S|10|226.000000||
B|CRWD|20210310|12:35:45|S|5|195.690000||
B|RETL|20210310|12:35:45|S|94|198.850000||
B|RKT|20210310|12:35:45|S|500|26.920000||
B|AMC|20210310|12:35:46|S|50|10.520000||
B|ONTF|20210310|12:35:46|S|100|54.100000||
B|PINS|20210310|12:35:46|S|29|68.540000||
B|DKNG|20210310|12:35:47|S|447|67.930000||
B|RKT|20210310|12:35:47|S|100|26.940000||
B|AMC|20210310|12:35:48|S|25|10.450000||
B|FCEL|20210310|12:35:48|S|100|15.530000||
B|FCEL|20210310|12:35:48|S|100|15.530000||
B|PSNL|20210310|12:35:48|S|158|25.240000||
B|ROKU|20210310|12:35:48|S|25|356.080000||
B|AMZN|20210310|12:35:49|S|4|3043.000000||
B|ENVB|20210310|12:35:49|S|4|6.040000||
B|ZOM|20210310|12:35:50|S|500|2.010000||
B|ENVB|20210310|12:35:51|S|1|6.050000||
B|ENVB|20210310|12:35:51|S|1050|6.050000||
B|TSLA|20210310|12:35:51|S|98|666.490000||
B|VEEV|20210310|12:35:51|S|1|253.310000||
B|ZM|20210310|12:35:51|S|1|339.180000||
B|EARS|20210310|12:35:52|S|100|4.320000||
B|IWN|20210310|12:35:52|S|100|164.290000||
B|GS|20210310|12:35:54|S|30|338.370000||
B|PSTX|20210310|12:35:54|S|186|9.490000||
B|UAVS|20210310|12:35:54|S|5|7.880000||
B|ZS|20210310|12:35:54|S|7|180.690000||
B|DM|20210310|12:35:55|S|680|18.390000||
B|TDOC|20210310|12:35:55|S|50|187.730000||
B|YSG|20210310|12:35:55|S|20|16.650000||
B|METC|20210310|12:35:56|S|100|4.580000||
B|QQQ|20210310|12:35:57|S|100|311.625000||
B|XBI|20210310|12:35:57|S|100|142.050000||
B|ZEUS|20210310|12:35:57|S|100|26.370000||
B|ALGN|20210310|12:35:58|S|2|516.160000||
B|AMC|20210310|12:35:58|S|100|10.390000||
B|AMC|20210310|12:35:58|S|2000|10.380000||
B|CVX|20210310|12:35:58|S|45|110.685000||
B|OVID|20210310|12:35:58|S|100|4.130000||
B|TTCF|20210310|12:35:58|S|100|20.850000||
B|SENS|20210310|12:35:59|S|1|2.940000||
B|SENS|20210310|12:35:59|S|300|2.940000||
B|SENS|20210310|12:35:59|S|700|2.940000||
B|Z|20210310|12:35:59|S|100|149.950000||
B|Z|20210310|12:35:59|S|100|149.970000||
B|Z|20210310|12:35:59|S|100|149.975000||
B|Z|20210310|12:35:59|S|150|149.990000||
B|AI|20210310|12:36:00|S|4|83.430000||
B|AMC|20210310|12:36:00|S|25|10.310000||
B|AMC|20210310|12:36:00|S|200|10.310000||
B|VEEV|20210310|12:36:00|S|1|253.230000||
B|HSII|20210310|12:36:01|S|328|37.790000||
B|RETL|20210310|12:36:01|S|50|198.580000||
B|SQ|20210310|12:36:01|S|1|225.660000||
B|JMIA|20210310|12:36:02|S|10|41.210000||
B|RIDE|20210310|12:36:02|S|50|16.580000||
B|BA|20210310|12:36:03|S|100|240.900000||
B|MNOV|20210310|12:36:03|S|100|8.050000||
B|TSLA|20210310|12:36:03|S|20|665.530000||
B|GTT|20210310|12:36:04|S|100|2.190000||
B|ANET|20210310|12:36:05|S|2|275.430000||
B|BLUE|20210310|12:36:05|S|500|32.140000||
B|SOXL|20210310|12:36:05|S|3|31.580000||
B|KOSS|20210310|12:36:06|S|3|24.570000||
B|Z|20210310|12:36:06|S|100|149.960000||
B|DIS|20210310|12:36:07|S|10|195.910000||
B|LMND|20210310|12:36:07|S|5|92.510000||
B|Z|20210310|12:36:07|S|200|149.940000||
B|BNGO|20210310|12:36:08|S|40|8.535000||
B|FCX|20210310|12:36:08|S|76|34.070000||
B|SPY|20210310|12:36:08|S|100|389.460000||
B|SPY|20210310|12:36:08|S|300|389.460000||
B|AMC|20210310|12:36:09|S|100|10.240000||
B|UAVS|20210310|12:36:09|S|100|7.890000||
B|WKHS|20210310|12:36:09|S|100|15.690000||
B|Z|20210310|12:36:09|S|100|149.940000||
B|Z|20210310|12:36:09|S|100|149.965000||
B|AMC|20210310|12:36:10|S|100|10.210000||
B|TQQQ|20210310|12:36:10|S|100|85.460000||
B|TSLA|20210310|12:36:10|S|6|665.980000||
B|XELA|20210310|12:36:11|S|3200|4.210000||
B|PSTX|20210310|12:36:12|S|84|9.490000||
B|SPG|20210310|12:36:12|S|5|113.030000||
B|SPY|20210310|12:36:12|S|25|389.440000||
B|KOSS|20210310|12:36:13|S|20|25.980000||
B|VTIP|20210310|12:36:13|S|2|51.505000||
B|ORCL|20210310|12:36:14|S|2|72.275000||
B|XRT|20210310|12:36:14|S|20|89.030000||
B|APPN|20210310|12:36:15|S|20|154.420000||
B|EVFM|20210310|12:36:15|S|200|2.880000||
B|PRTS|20210310|12:36:15|S|55|14.740000||
B|TWLO|20210310|12:36:15|S|3|355.210000||
B|AMD|20210310|12:36:16|S|25|78.010000||
B|SQ|20210310|12:36:16|S|10|225.590000||
B|AMZN|20210310|12:36:17|S|2|3044.650000||
B|CCIV|20210310|12:36:17|S|400|25.000000||
B|CCIV|20210310|12:36:17|S|500|25.000000||
B|KOSS|20210310|12:36:17|S|15|25.660000||
B|SPOT|20210310|12:36:17|S|4|271.540000||
B|ARTL|20210310|12:36:18|S|200|1.995000||
B|DKNG|20210310|12:36:19|S|60|67.980000||
B|SNDL|20210310|12:36:19|S|300|1.275000||
B|SPY|20210310|12:36:19|S|10|389.460000||
B|BILI|20210310|12:36:20|S|5|102.950000||
B|EXPR|20210310|12:36:20|S|3200|4.250100||
B|U|20210310|12:36:20|S|5|98.870000||
B|AAPL|20210310|12:36:21|S|400|119.840000||
B|HUM|20210310|12:36:22|S|25|406.550000||
B|KOSS|20210310|12:36:22|S|10|25.660000||
B|NRG|20210310|12:36:22|S|100|41.610000||
B|SJM|20210310|12:36:23|S|85|120.540000||
B|VAPO|20210310|12:36:23|S|1|25.680000||
B|VAPO|20210310|12:36:23|S|778|25.670000||
B|CRWD|20210310|12:36:24|S|5|195.520000||
B|EEV|20210310|12:36:24|S|100|16.470000||
B|XELA|20210310|12:36:24|S|200|4.230000||
B|COUP|20210310|12:36:25|S|2|277.840000||
B|DM|20210310|12:36:25|S|680|18.390000||
B|KOSS|20210310|12:36:25|S|100|25.760000||
B|KOSS|20210310|12:36:26|S|600|25.900000||
B|SQ|20210310|12:36:26|S|25|225.470000||
B|Z|20210310|12:36:26|S|100|149.940000||
B|ALGN|20210310|12:36:27|S|2|516.160000||
B|AMC|20210310|12:36:28|S|100|10.350000||
B|ARKK|20210310|12:36:28|S|20|121.740000||
B|NET|20210310|12:36:28|S|3|69.520000||
B|NIO|20210310|12:36:28|S|383|40.950000||
B|PRTS|20210310|12:36:29|S|100|14.730000||
B|XRT|20210310|12:36:29|S|100|89.100000||
B|BILI|20210310|12:36:30|S|50|102.950000||
B|XPEV|20210310|12:36:30|S|50|30.540000||
B|ENVB|20210310|12:36:31|S|100|5.870000||
B|FVRR|20210310|12:36:31|S|5|229.690000||
B|NIO|20210310|12:36:31|S|50|40.960000||
B|PLTR|20210310|12:36:31|S|10|24.570000||
B|SRAC|20210310|12:36:32|S|150|14.400000||
B|TSLA|20210310|12:36:32|S|100|665.670000||
B|WMT|20210310|12:36:32|S|100|132.120000||
B|EXPC|20210310|12:36:34|S|100|11.310000||
B|JD|20210310|12:36:34|S|1|89.120000||
B|TSLA|20210310|12:36:34|S|200|665.320000||
B|TSLA|20210310|12:36:35|S|10|665.450000||
B|U|20210310|12:36:35|S|10|98.830000||
B|BLUE|20210310|12:36:36|S|500|32.140000||
B|FCEL|20210310|12:36:36|S|100|15.510000||
B|GNOG|20210310|12:36:36|S|100|15.610000||
B|ZM|20210310|12:36:36|S|2|338.580000||
B|SQ|20210310|12:36:37|S|5|225.200000||
B|PLTR|20210310|12:36:38|S|5|24.530000||
B|AMD|20210310|12:36:39|S|100|77.960000||
B|CETX|20210310|12:36:39|S|200|2.700000||
B|ITRM|20210310|12:36:39|S|20|1.315000||
B|JD|20210310|12:36:40|S|1|89.100000||
B|KOSS|20210310|12:36:40|S|10|26.650000||
B|AFRM|20210310|12:36:41|S|5|79.050000||
B|RIG|20210310|12:36:42|S|42|4.625000||
B|ZM|20210310|12:36:42|S|1|338.640000||
B|ARKG|20210310|12:36:43|S|11|89.150000||
B|CRWD|20210310|12:36:43|S|1|195.380000||
B|ZM|20210310|12:36:43|S|10|338.630000||
B|JAN|20210310|12:36:44|S|700|8.440000||
B|NIO|20210310|12:36:44|S|90|40.830000||
B|RIOT|20210310|12:36:44|S|11|55.840000||
B|TNA|20210310|12:36:44|S|200|98.020000||
B|AHT|20210310|12:36:45|S|1100|3.120000||
B|GNOG|20210310|12:36:45|S|100|15.610000||
B|HII|20210310|12:36:45|S|5|186.570000||
B|TQQQ|20210310|12:36:45|S|100|85.320000||
B|TSLA|20210310|12:36:45|S|3|664.520000||
B|KOSS|20210310|12:36:46|S|30|27.270000||
B|EBAY|20210310|12:36:47|S|26|55.000000||
B|XRT|20210310|12:36:47|S|50|89.170000||
B|FCEL|20210310|12:36:48|S|100|15.500000||
B|GDRX|20210310|12:36:49|S|5|41.350000||
B|FCEL|20210310|12:36:50|S|50|15.470000||
B|TSLA|20210310|12:36:52|S|2|664.050000||
B|TSLA|20210310|12:36:52|S|100|664.050000||
B|KOSS|20210310|12:36:53|S|35|26.540000||
B|SBS|20210310|12:36:53|S|600|6.570000||
B|XRT|20210310|12:36:53|S|100|89.090000||
B|TSLA|20210310|12:36:54|S|37|663.620000||
B|BNGO|20210310|12:36:55|S|362|8.530000||
B|MARA|20210310|12:36:55|S|6|37.200000||
B|SHOP|20210310|12:36:56|S|40|1085.660000||
B|ZION|20210310|12:36:56|S|100|57.000000||
B|RIOT|20210310|12:36:57|S|100|55.680000||
B|UAL|20210310|12:36:57|S|100|53.190000||
B|KOSS|20210310|12:36:58|S|12|26.320000||
B|SNDL|20210310|12:36:58|S|2000|1.275000||
B|TSLA|20210310|12:36:58|S|50|663.590000||
B|WDC|20210310|12:36:58|S|25|66.670000||
B|AAPL|20210310|12:36:59|S|100|119.770000||
B|KOSS|20210310|12:36:59|S|3|26.320000||
B|PAG|20210310|12:36:59|S|31|82.600000||
B|PH|20210310|12:36:59|S|7|303.920000||
B|ZOM|20210310|12:36:59|S|200|2.010000||
B|AAL|20210310|12:37:00|S|1|21.550000||
B|RTX|20210310|12:37:00|S|4|75.590000||
B|ZOM|20210310|12:37:00|S|600|2.010000||
B|FVRR|20210310|12:37:01|S|5|228.840000||
B|OCGN|20210310|12:37:01|S|10|8.060000||
B|ZOM|20210310|12:37:01|S|56|2.010000||
B|BPY|20210310|12:37:02|S|1800|17.500000||
B|KOSS|20210310|12:37:02|S|100|26.270000||
B|TEAM|20210310|12:37:03|S|1|227.910000||
B|U|20210310|12:37:03|S|3|98.820000||
B|AAPL|20210310|12:37:04|S|100|119.800000||
B|CHNG|20210310|12:37:04|S|100|22.650000||
B|ZOM|20210310|12:37:04|S|144|2.010000||
B|ZOM|20210310|12:37:04|S|256|2.010000||
B|AAPL|20210310|12:37:05|S|100|119.800000||
B|GSX|20210310|12:37:05|S|30|81.920000||
B|Z|20210310|12:37:05|S|100|149.885000||
B|KOSS|20210310|12:37:06|S|100|26.960000||
B|ZOM|20210310|12:37:06|S|600|2.010000||
B|XPEV|20210310|12:37:08|S|50|30.480000||
B|AMC|20210310|12:37:09|S|62|9.950000||
B|ENVB|20210310|12:37:09|S|100|5.930000||
B|ENVB|20210310|12:37:09|S|200|5.930000||
B|KOSS|20210310|12:37:09|S|10|27.150000||
B|SOS|20210310|12:37:09|S|100|6.440000||
B|YQ|20210310|12:37:09|S|400|11.050000||
B|CVNA|20210310|12:37:10|S|2|261.830000||
B|TSLA|20210310|12:37:10|S|8|664.660000||
B|PFLT|20210310|12:37:11|S|2|12.200000||
B|U|20210310|12:37:12|S|12|98.820000||
B|TSLA|20210310|12:37:13|S|78|664.690000||
B|AFRM|20210310|12:37:14|S|20|78.950000||
B|GE|20210310|12:37:15|S|100|13.320000||
B|AMZN|20210310|12:37:16|S|4|3043.540000||
B|ZM|20210310|12:37:16|S|12|338.510000||
B|SQM|20210310|12:37:17|S|415|54.210000||
B|NAKD|20210310|12:37:18|S|11716|0.969600||
B|SE|20210310|12:37:18|S|4|216.660000||
B|SENS|20210310|12:37:18|S|100|2.950000||
B|IWM|20210310|12:37:19|S|4|226.570000||
B|KOSS|20210310|12:37:19|S|21|27.360000||
B|PSTX|20210310|12:37:19|S|186|9.480000||
B|PLTR|20210310|12:37:20|S|100|24.490000||
B|TSLA|20210310|12:37:20|S|6|664.250000||
B|BA|20210310|12:37:21|S|100|240.340000||
B|LAND|20210310|12:37:21|S|100|18.760000||
B|ZG|20210310|12:37:21|S|13|151.810000||
B|ZS|20210310|12:37:21|S|100|180.180000||
B|TAN|20210310|12:37:22|S|100|90.530000||
B|VTWO|20210310|12:37:22|S|1|182.930000||
B|MARA|20210310|12:37:23|S|100|36.920000||
B|MGNI|20210310|12:37:23|S|112|44.420000||
B|RIOT|20210310|12:37:23|S|2|55.440000||
B|SOS|20210310|12:37:23|S|100|6.430000||
B|KOSS|20210310|12:37:24|S|200|27.930000||
B|ASX|20210310|12:37:26|S|100|7.150000||
B|AMC|20210310|12:37:27|S|100|10.170000||
B|VLDR|20210310|12:37:27|S|20|12.330000||
B|CCL|20210310|12:37:28|S|100|26.770000||
B|NOVN|20210310|12:37:28|S|900|1.480000||
B|SPY|20210310|12:37:28|S|100|389.425000||
B|GDX|20210310|12:37:29|S|300|32.445000||
B|YGMZ|20210310|12:37:29|S|100|5.530000||
B|BABA|20210310|12:37:30|S|30|234.360000||
B|BPY|20210310|12:37:31|S|100|17.500000||
B|SPCE|20210310|12:37:31|S|200|30.250000||
B|TLRY|20210310|12:37:31|S|150|23.350000||
B|CCIV|20210310|12:37:32|S|320|24.850000||
B|Z|20210310|12:37:32|S|100|149.840000||
B|PBR|20210310|12:37:33|S|20|7.630000||
B|RKT|20210310|12:37:33|S|100|26.980000||
B|HOME|20210310|12:37:34|S|100|28.310000||
B|NIO|20210310|12:37:34|S|702|40.790000||
B|NIO|20210310|12:37:34|S|1508|40.790000||
B|RIOT|20210310|12:37:35|S|10|55.340000||
B|XCUR|20210310|12:37:35|S|50|2.070000||
B|AFG|20210310|12:37:36|S|25|116.280000||
B|BRK/B|20210310|12:37:36|S|6|265.520000||
B|OCGN|20210310|12:37:36|S|30|8.030000||
B|AMC|20210310|12:37:37|S|400|10.220000||
B|TSLA|20210310|12:37:37|S|10|664.080000||
B|AMC|20210310|12:37:38|S|100|10.270000||
B|KOSS|20210310|12:37:38|S|100|28.820000||
B|ENVB|20210310|12:37:39|S|100|5.940000||
B|TSLA|20210310|12:37:39|S|89|663.740000||
B|TSLA|20210310|12:37:39|S|100|663.720000||
B|XOP|20210310|12:37:39|S|100|87.770000||
B|KOSS|20210310|12:37:40|S|33|28.660000||
B|KOSS|20210310|12:37:40|S|50|28.590000||
B|ARKK|20210310|12:37:41|S|20|121.510000||
B|GSAT|20210310|12:37:41|S|138|1.535000||
B|KOSS|20210310|12:37:41|S|100|28.590000||
B|NRG|20210310|12:37:41|S|30|41.540000||
B|AMC|20210310|12:37:42|S|59|10.210000||
B|SHOP|20210310|12:37:42|S|20|1088.010000||
B|Z|20210310|12:37:42|S|1|149.900000||
B|ZOM|20210310|12:37:43|S|100|2.010000||
B|BABA|20210310|12:37:44|S|1|234.320000||
B|BABA|20210310|12:37:44|S|260|234.310000||
B|GEVO|20210310|12:37:44|S|100|8.210000||
B|KOSS|20210310|12:37:44|S|1|27.830000||
B|KOSS|20210310|12:37:44|S|20|27.860000||
B|SOS|20210310|12:37:44|S|100|6.420000||
B|SQ|20210310|12:37:44|S|2|225.160000||
B|STPK|20210310|12:37:44|S|36|28.370000||
B|TSLA|20210310|12:37:44|S|25|663.040000||
B|TSLA|20210310|12:37:44|S|128|663.210000||
B|Z|20210310|12:37:44|S|200|149.990000||
B|Z|20210310|12:37:44|S|200|149.990000||
B|Z|20210310|12:37:44|S|500|149.990000||
B|Z|20210310|12:37:44|S|500|149.990000||
B|AMC|20210310|12:37:45|S|100|10.180000||
B|AMC|20210310|12:37:45|S|300|10.160000||
B|BNGO|20210310|12:37:45|S|60|8.490000||
B|ETSY|20210310|12:37:45|S|100|205.580000||
B|KOSS|20210310|12:37:45|S|1|27.720000||
B|AI|20210310|12:37:46|S|2|83.450000||
B|DLCA|20210310|12:37:46|S|20|9.880000||
B|TSLA|20210310|12:37:46|S|100|663.060000||
B|NIO|20210310|12:37:47|S|51|40.740000||
B|NIO|20210310|12:37:47|S|200|40.730000||
B|AMC|20210310|12:37:48|S|100|10.200000||
B|AMC|20210310|12:37:48|S|2000|10.190000||
B|BLOK|20210310|12:37:48|S|100|53.890000||
B|BYND|20210310|12:37:48|S|1045|138.170000||
B|FLGT|20210310|12:37:48|S|46|108.440000||
B|KOSS|20210310|12:37:49|S|35|27.880000||
B|SQQQ|20210310|12:37:50|S|200|14.440000||
B|KMPH|20210310|12:37:51|S|100|10.590000||
B|NIO|20210310|12:37:51|S|20|40.750000||
B|KOSS|20210310|12:37:52|S|41|28.130000||
B|SE|20210310|12:37:52|S|50|216.230000||
B|SQQQ|20210310|12:37:53|S|300|14.440000||
B|ZEUS|20210310|12:37:53|S|38|26.320000||
B|BWEN|20210310|12:37:54|S|1|6.280000||
B|SPYD|20210310|12:37:54|S|10|39.090000||
B|TSM|20210310|12:37:54|S|22|113.800000||
B|ASO|20210310|12:37:55|S|5|24.760000||
B|CTXR|20210310|12:37:55|S|200|1.780000||
B|EEX|20210310|12:37:55|S|4|6.370000||
B|SOS|20210310|12:37:56|S|312|6.430000||
B|USAP|20210310|12:37:56|S|100|10.530000||
B|SQ|20210310|12:37:57|S|1|224.820000||
B|SQQQ|20210310|12:37:57|S|500|14.450000||
B|TSLA|20210310|12:37:57|S|2|663.040000||
B|ZS|20210310|12:37:57|S|100|180.010000||
B|CRWD|20210310|12:37:58|S|4|194.580000||
B|EXPR|20210310|12:37:58|S|5|4.330000||
B|WKHS|20210310|12:37:58|S|100|15.580000||
B|AMZN|20210310|12:37:59|S|20|3040.860000||
B|CLII|20210310|12:37:59|S|40|13.170000||
B|CTRM|20210310|12:37:59|S|300|0.919900||
B|ZS|20210310|12:37:59|S|100|179.520000||
B|ARKK|20210310|12:38:00|S|1|121.350000||
B|GOOGL|20210310|12:38:00|S|100|2038.540000||
B|KOSS|20210310|12:38:00|S|18|27.960000||
B|ZM|20210310|12:38:00|S|3|337.540000||
B|UPRO|20210310|12:38:01|S|60|85.150000||
B|CBAY|20210310|12:38:02|S|100|4.950000||
B|RIG|20210310|12:38:02|S|1|4.620000||
B|AMC|20210310|12:38:03|S|110|10.130000||
B|TSLA|20210310|12:38:03|S|2|662.960000||
B|AMC|20210310|12:38:04|S|100|10.140000||
B|KOSS|20210310|12:38:05|S|100|27.170000||
B|OCGN|20210310|12:38:05|S|19|7.990000||
B|OCGN|20210310|12:38:05|S|100|7.990000||
B|Z|20210310|12:38:05|S|100|149.410000||
B|Z|20210310|12:38:05|S|100|149.470000||
B|Z|20210310|12:38:05|S|150|149.430000||
B|BLNK|20210310|12:38:06|S|8|34.120000||
B|WMT|20210310|12:38:06|S|50|132.200000||
B|KMPH|20210310|12:38:07|S|1100|10.520000||
B|NIO|20210310|12:38:07|S|50|40.740000||
B|TSLA|20210310|12:38:07|S|10|662.670000||
B|CRWD|20210310|12:38:08|S|2|194.810000||
B|OCGN|20210310|12:38:08|S|50|7.990000||
B|SOS|20210310|12:38:08|S|10|6.430000||
B|SQQQ|20210310|12:38:08|S|28|14.450000||
B|UFS|20210310|12:38:08|S|20|38.290000||
B|NIO|20210310|12:38:09|S|100|40.715000||
B|TRIP|20210310|12:38:09|S|1|49.620000||
B|TSLA|20210310|12:38:09|S|5|662.640000||
B|TSLA|20210310|12:38:09|S|30|662.550000||
B|ZOM|20210310|12:38:09|S|2500|1.985000||
B|FCEL|20210310|12:38:10|S|26|15.430000||
B|RIOT|20210310|12:38:10|S|38|55.390000||
B|TEAM|20210310|12:38:10|S|2|227.950000||
B|ZEN|20210310|12:38:10|S|3|129.720000||
B|ARTL|20210310|12:38:11|S|100|1.990000||
B|ARTL|20210310|12:38:11|S|200|1.990000||
B|JAGX|20210310|12:38:11|S|100|2.030000||
B|BAR|20210310|12:38:12|S|1|17.080000||
B|SOS|20210310|12:38:12|S|200|6.410000||
B|FCEL|20210310|12:38:13|S|16|15.440000||
B|BCTG|20210310|12:38:14|S|24|11.380000||
B|KOSS|20210310|12:38:14|S|100|27.390000||
B|OCGN|20210310|12:38:14|S|100|8.000000||
B|OCGN|20210310|12:38:14|S|200|8.000000||
B|OCGN|20210310|12:38:14|S|600|8.000000||
B|OCGN|20210310|12:38:14|S|600|8.000000||
B|OCGN|20210310|12:38:14|S|730|8.000000||
B|SOS|20210310|12:38:15|S|500|6.400000||
B|RKT|20210310|12:38:16|S|100|26.760000||
B|BIDU|20210310|12:38:18|S|100|248.910000||
B|WISH|20210310|12:38:18|S|100|15.780000||
B|XLP|20210310|12:38:18|S|100|65.650000||
B|KOSS|20210310|12:38:19|S|1000|27.650000||
B|TSLA|20210310|12:38:19|S|30|662.230000||
B|TWLO|20210310|12:38:19|S|2|354.130000||
B|PSTX|20210310|12:38:20|S|186|9.480000||
B|RIOT|20210310|12:38:20|S|100|55.240000||
B|TQQQ|20210310|12:38:20|S|15|85.200000||
B|TSLA|20210310|12:38:20|S|20|662.260000||
B|TSLA|20210310|12:38:20|S|70|662.250000||
B|ANTE|20210310|12:38:21|S|100|3.680000||
B|BTWN|20210310|12:38:21|S|100|11.800000||
B|MSTR|20210310|12:38:21|S|5|730.770000||
B|AMC|20210310|12:38:22|S|100|10.030000||
B|AMC|20210310|12:38:22|S|300|10.030000||
B|EXPR|20210310|12:38:22|S|200|4.250000||
B|NOVN|20210310|12:38:22|S|3500|1.465000||
B|TSLA|20210310|12:38:22|S|50|662.130000||
B|ZOM|20210310|12:38:23|S|100|1.985000||
B|ENPH|20210310|12:38:24|S|200|152.120000||
B|GTT|20210310|12:38:24|S|100|2.230000||
B|OVID|20210310|12:38:24|S|500|4.100000||
B|WMT|20210310|12:38:24|S|100|132.200000||
B|XPEV|20210310|12:38:24|S|100|30.380000||
B|DKNG|20210310|12:38:25|S|900|67.560000||
B|SOL|20210310|12:38:25|S|20|13.370000||
B|WMT|20210310|12:38:25|S|10|132.200000||
B|EXPR|20210310|12:38:26|S|200|4.270000||
B|OCGN|20210310|12:38:26|S|100|8.010000||
B|WDC|20210310|12:38:26|S|99|66.610000||
B|POAI|20210310|12:38:27|S|100|1.590000||
B|SQQQ|20210310|12:38:27|S|100|14.460000||
B|NIO|20210310|12:38:28|S|200|40.710000||
B|ZM|20210310|12:38:28|S|24|337.522000||
B|ZM|20210310|12:38:28|S|31|337.522000||
B|SQQQ|20210310|12:38:29|S|156|14.460000||
B|TSLA|20210310|12:38:29|S|30|661.760000||
B|TSM|20210310|12:38:30|S|10|113.810000||
B|AMC|20210310|12:38:31|S|200|10.000000||
B|FCVT|20210310|12:38:31|S|20|51.020000||
B|KOSS|20210310|12:38:31|S|10|27.250000||
B|SQ|20210310|12:38:31|S|100|224.710000||
B|TEX|20210310|12:38:31|S|2|45.980000||
B|KOSS|20210310|12:38:32|S|324|27.230000||
B|UAA|20210310|12:38:32|S|100|22.360000||
B|UAA|20210310|12:38:32|S|100|22.360000||
B|Z|20210310|12:38:32|S|100|149.590000||
B|BB|20210310|12:38:33|S|2|10.200000||
B|CCL|20210310|12:38:33|S|100|26.790000||
B|GPS|20210310|12:38:33|S|100|29.500000||
B|PXS|20210310|12:38:33|S|100|1.560000||
B|BBAR|20210310|12:38:34|S|500|2.740000||
B|YQ|20210310|12:38:34|S|100|11.040000||
B|ADBE|20210310|12:38:35|S|2|442.160000||
B|AMC|20210310|12:38:35|S|100|10.060000||
B|AMC|20210310|12:38:35|S|100|10.060000||
B|GSAH|20210310|12:38:35|S|100|10.940000||
B|TSLA|20210310|12:38:35|S|10|661.590000||
B|VUZI|20210310|12:38:35|S|200|15.490000||
B|HZON|20210310|12:38:36|S|30|10.750000||
B|NOK|20210310|12:38:36|S|70|3.945000||
B|ZM|20210310|12:38:36|S|100|337.490000||
B|CDEV|20210310|12:38:37|S|400|4.950000||
B|CDEV|20210310|12:38:37|S|500|4.950000||
B|PSTX|20210310|12:38:37|S|186|9.480000||
B|RKT|20210310|12:38:37|S|500|26.530000||
B|ZLAB|20210310|12:38:37|S|100|134.980000||
B|HCA|20210310|12:38:38|S|100|186.380000||
B|OKTA|20210310|12:38:38|S|10|223.750000||
B|AUPH|20210310|12:38:39|S|100|13.170000||
B|CETX|20210310|12:38:39|S|100|2.725000||
B|CETX|20210310|12:38:39|S|200|2.730000||
B|AMC|20210310|12:38:41|S|500|10.040000||
B|KOSS|20210310|12:38:41|S|160|25.950000||
B|XLP|20210310|12:38:41|S|20|65.660000||
B|TSLA|20210310|12:38:42|S|10|661.200000||
B|TSLA|20210310|12:38:43|S|200|660.790000||
B|AMC|20210310|12:38:44|S|50|10.010000||
B|AMC|20210310|12:38:44|S|200|10.000000||
B|AMC|20210310|12:38:44|S|300|10.010000||
B|APPS|20210310|12:38:44|S|50|76.220000||
B|BABA|20210310|12:38:44|S|3|234.220000||
B|QS|20210310|12:38:44|S|100|51.730000||
B|Z|20210310|12:38:44|S|100|149.400000||
B|CCIV|20210310|12:38:45|S|11|24.710000||
B|FCEL|20210310|12:38:45|S|48|15.360000||
B|TSLA|20210310|12:38:45|S|100|660.710000||
B|CCL|20210310|12:38:46|S|500|26.760000||
B|GNW|20210310|12:38:46|S|700|3.350000||
B|GTT|20210310|12:38:46|S|1515|2.230000||
B|NIO|20210310|12:38:46|S|300|40.590000||
B|ZEPP|20210310|12:38:46|S|100|14.500000||
B|AMZN|20210310|12:38:47|S|4|3038.570000||
B|SPY|20210310|12:38:47|S|100|389.230000||
B|ZOM|20210310|12:38:47|S|141|1.980000||
B|ZOM|20210310|12:38:47|S|600|1.980000||
B|ENVB|20210310|12:38:48|S|430|5.830000||
B|FSR|20210310|12:38:48|S|100|24.270000||
B|PSTH|20210310|12:38:48|S|161|26.550000||
B|SOS|20210310|12:38:48|S|100|6.320000||
B|BNGO|20210310|12:38:49|S|50|8.375000||
B|DDOG|20210310|12:38:49|S|5|80.900000||
B|KIRK|20210310|12:38:49|S|20|23.260000||
B|ZM|20210310|12:38:49|S|2|336.860000||
B|NOK|20210310|12:38:50|S|500|3.945000||
B|X|20210310|12:38:50|S|6|20.790000||
B|ATOS|20210310|12:38:51|S|100|2.750000||
B|SQM|20210310|12:38:51|S|100|54.020000||
B|SMG|20210310|12:38:52|S|1|218.490000||
B|ZOM|20210310|12:38:52|S|1|1.965000||
B|ZOM|20210310|12:38:52|S|171|1.965000||
B|ZOM|20210310|12:38:52|S|528|1.965000||
B|DQ|20210310|12:38:53|S|84|79.720000||
B|FCEL|20210310|12:38:53|S|30|15.360000||
B|BIDU|20210310|12:38:54|S|25|248.780000||
B|QQQ|20210310|12:38:54|S|100|311.060000||
B|SQQQ|20210310|12:38:54|S|100|14.490000||
B|GTT|20210310|12:38:55|S|1000|2.230000||
B|TLRY|20210310|12:38:55|S|515|23.340000||
B|TSLA|20210310|12:38:55|S|50|660.090000||
B|TSM|20210310|12:38:55|S|1|113.730000||
B|MA|20210310|12:38:56|S|2|379.320000||
B|ZM|20210310|12:38:56|S|1|336.970000||
B|ACB|20210310|12:38:57|S|5|9.730000||
B|BNGO|20210310|12:38:57|S|50|8.360000||
B|RKT|20210310|12:38:57|S|100|26.200000||
B|SOS|20210310|12:38:57|S|150|6.260000||
B|APHA|20210310|12:38:58|S|30|17.300000||
B|BNTX|20210310|12:38:58|S|11|98.440000||
B|CRWD|20210310|12:38:58|S|1|194.410000||
B|NVDA|20210310|12:38:58|S|3|500.970000||
B|SOS|20210310|12:38:58|S|100|6.260000||
B|SOS|20210310|12:38:58|S|600|6.260000||
B|TQQQ|20210310|12:38:58|S|100|85.000000||
B|TX|20210310|12:38:58|S|3|36.360000||
B|ZLAB|20210310|12:38:58|S|4|134.760000||
B|ZLAB|20210310|12:38:58|S|4|134.760000||
B|DASH|20210310|12:38:59|S|2|135.350000||
B|OVID|20210310|12:38:59|S|200|4.100000||
B|OVID|20210310|12:38:59|S|300|4.100000||
B|TSLA|20210310|12:38:59|S|95|659.730000||
B|WKHS|20210310|12:38:59|S|100|15.540000||
B|CCIV|20210310|12:39:00|S|500|24.650000||
B|CCIV|20210310|12:39:00|S|700|24.650000||
B|EWX|20210310|12:39:00|S|20|54.140000||
B|SNDL|20210310|12:39:00|S|500|1.270000||
B|CCRN|20210310|12:39:01|S|5|13.180000||
B|RIOT|20210310|12:39:01|S|500|54.810000||
B|SOS|20210310|12:39:01|S|200|6.210000||
B|BA|20210310|12:39:02|S|1|240.160000||
B|RIDE|20210310|12:39:02|S|30|16.370000||
B|RIOT|20210310|12:39:02|S|77|54.930000||
B|GOOG|20210310|12:39:03|S|5|2051.800000||
B|TSLA|20210310|12:39:03|S|10|659.460000||
B|TSLA|20210310|12:39:03|S|20|659.430000||
B|DIA|20210310|12:39:04|S|15|322.420000||
B|AMZN|20210310|12:39:05|S|50|3038.840000||
B|F|20210310|12:39:06|S|80|12.770000||
B|MSOS|20210310|12:39:06|S|100|43.300000||
B|NVTA|20210310|12:39:06|S|2|40.300000||
B|STPK|20210310|12:39:06|S|100|27.940000||
B|CCL|20210310|12:39:07|S|250|26.760000||
B|GEVO|20210310|12:39:07|S|200|8.190000||
B|SE|20210310|12:39:07|S|2|215.970000||
B|Z|20210310|12:39:07|S|100|149.060000||
B|NIO|20210310|12:39:08|S|100|40.510000||
B|NIO|20210310|12:39:08|S|200|40.510000||
B|TSLA|20210310|12:39:08|S|2|660.220000||
B|YGMZ|20210310|12:39:08|S|100|5.510000||
B|AMD|20210310|12:39:09|S|471|77.710000||
B|ENVB|20210310|12:39:09|S|100|5.770000||
B|SQQQ|20210310|12:39:09|S|19|14.500000||
B|TSLA|20210310|12:39:09|S|25|660.210000||
B|Z|20210310|12:39:09|S|100|148.890000||
B|BA|20210310|12:39:10|S|10|240.040000||
B|NIO|20210310|12:39:10|S|200|40.510000||
B|RKT|20210310|12:39:10|S|100|26.060000||
B|UAVS|20210310|12:39:10|S|100|7.720000||
B|UVXY|20210310|12:39:10|S|150|8.260000||
B|LI|20210310|12:39:11|S|20|23.000000||
B|TSLA|20210310|12:39:11|S|10|660.140000||
B|ATO|20210310|12:39:12|S|1|90.810000||
B|CCL|20210310|12:39:12|S|100|26.750000||
B|Z|20210310|12:39:12|S|100|149.030000||
B|Z|20210310|12:39:12|S|100|149.030000||
B|Z|20210310|12:39:12|S|100|149.030000||
B|Z|20210310|12:39:12|S|100|149.030000||
B|FVRR|20210310|12:39:13|S|2|227.820000||
B|PDD|20210310|12:39:13|S|20|149.950000||
B|XME|20210310|12:39:13|S|100|40.130000||
B|BORR|20210310|12:39:14|S|7|1.220000||
B|RKT|20210310|12:39:14|S|300|26.050000||
B|SVM|20210310|12:39:14|S|100|5.240000||
B|XPEV|20210310|12:39:14|S|33|30.220000||
B|CHPT|20210310|12:39:15|S|5|28.630000||
B|ENVB|20210310|12:39:15|S|100|5.600000||
B|ACV|20210310|12:39:16|S|20|32.260000||
B|KOSS|20210310|12:39:16|S|10|26.500000||
B|LH|20210310|12:39:16|S|6|241.710000||
B|TSLA|20210310|12:39:16|S|100|660.500000||
B|XPEV|20210310|12:39:16|S|36|30.270000||
B|HMY|20210310|12:39:17|S|15|4.560000||
B|PSTX|20210310|12:39:17|S|98|9.480000||
B|SOS|20210310|12:39:17|S|100|6.270000||
B|TSLA|20210310|12:39:17|S|50|660.530000||
B|XBIO|20210310|12:39:17|S|100|2.350000||
B|ZOM|20210310|12:39:17|S|220|1.980000||
B|ZOM|20210310|12:39:17|S|364|1.980000||
B|ZOM|20210310|12:39:17|S|500|1.980000||
B|BKYI|20210310|12:39:19|S|100|3.500000||
B|EEM|20210310|12:39:19|S|1475|53.140000||
B|MCF|20210310|12:39:19|S|1000|4.710000||
B|OKTA|20210310|12:39:19|S|10|222.950000||
B|RKT|20210310|12:39:19|S|150|26.130000||
B|UVXY|20210310|12:39:19|S|7700|8.260000||
B|CRI|20210310|12:39:20|S|1|85.980000||
B|NIO|20210310|12:39:20|S|100|40.580000||
B|TSLA|20210310|12:39:20|S|2|659.850000||
B|TSM|20210310|12:39:20|S|3|113.760000||
B|XPEV|20210310|12:39:20|S|50|30.270000||
B|XPEV|20210310|12:39:20|S|100|30.260000||
B|FSR|20210310|12:39:21|S|65|24.300000||
B|KOSS|20210310|12:39:21|S|5|26.620000||
B|NIO|20210310|12:39:21|S|25|40.570000||
B|TSLA|20210310|12:39:21|S|2|659.710000||
B|LE|20210310|12:39:22|S|100|33.210000||
B|ARKK|20210310|12:39:23|S|55|121.000000||
B|FSLY|20210310|12:39:23|S|5|68.090000||
B|TSLA|20210310|12:39:23|S|50|659.390000||
B|SHOP|20210310|12:39:24|S|10|1084.510000||
B|UAVS|20210310|12:39:24|S|100|7.680000||
B|UAVS|20210310|12:39:24|S|100|7.690000||
B|WKHS|20210310|12:39:25|S|100|15.540000||
B|FVRR|20210310|12:39:26|S|1|227.170000||
B|GRPN|20210310|12:39:26|S|30|58.690000||
B|YI|20210310|12:39:26|S|3|15.880000||
B|ZM|20210310|12:39:26|S|100|336.375000||
B|LI|20210310|12:39:27|S|8|22.990000||
B|TQQQ|20210310|12:39:27|S|50|84.930000||
B|ZOM|20210310|12:39:27|S|500|1.980000||
B|AMZN|20210310|12:39:29|S|3|3037.480000||
B|BA|20210310|12:39:29|S|6|239.810000||
B|XME|20210310|12:39:29|S|26|40.120000||
B|ZLAB|20210310|12:39:29|S|4|134.780000||
B|ZOM|20210310|12:39:29|S|100|1.980000||
B|ZS|20210310|12:39:29|S|2000|179.390000||
B|BA|20210310|12:39:30|S|50|239.790000||
B|KMB|20210310|12:39:31|S|200|134.045000||
B|NVDA|20210310|12:39:31|S|1|499.870000||
B|TSLA|20210310|12:39:31|S|140|658.190000||
B|ZYXI|20210310|12:39:31|S|100|17.180000||
B|SPCE|20210310|12:39:32|S|900|30.030000||
B|XPEV|20210310|12:39:32|S|479|30.220000||
B|XPEV|20210310|12:39:33|S|100|30.220000||
B|ENVB|20210310|12:39:34|S|200|5.550000||
B|JKS|20210310|12:39:34|S|15|44.350000||
B|SQQQ|20210310|12:39:34|S|50|14.530000||
B|TSLA|20210310|12:39:34|S|10|655.130000||
B|ZEN|20210310|12:39:34|S|6|129.380000||
B|ZM|20210310|12:39:34|S|100|336.000000||
B|ZOM|20210310|12:39:34|S|416|1.970000||
B|ATNM|20210310|12:39:35|S|1000|8.000000||
B|FCEL|20210310|12:39:35|S|100|15.320000||
B|ZOM|20210310|12:39:35|S|370|1.970000||
B|BNTX|20210310|12:39:36|S|30|98.170000||
B|ENVB|20210310|12:39:36|S|100|5.550000||
B|FSR|20210310|12:39:36|S|100|24.250000||
B|MDB|20210310|12:39:36|S|20|299.950000||
B|NIO|20210310|12:39:36|S|140|40.420000||
B|TSLA|20210310|12:39:36|S|1|656.760000||
B|TSLA|20210310|12:39:36|S|25|656.760000||
B|SNDL|20210310|12:39:37|S|40|1.255000||
B|TSLA|20210310|12:39:37|S|30|656.740000||
B|GSAT|20210310|12:39:38|S|150|1.505000||
B|LI|20210310|12:39:38|S|5|22.940000||
B|TSLA|20210310|12:39:38|S|2|656.770000||
B|UAA|20210310|12:39:39|S|100|22.330000||
B|ZS|20210310|12:39:39|S|100|178.980000||
B|CORN|20210310|12:39:40|S|100|17.040000||
B|GLBS|20210310|12:39:40|S|200|4.840000||
B|NIO|20210310|12:39:40|S|247|40.440000||
B|TSLA|20210310|12:39:40|S|5|657.410000||
B|ARKK|20210310|12:39:41|S|45|120.730000||
B|ENB|20210310|12:39:41|S|100|35.800000||
B|OKTA|20210310|12:39:41|S|3|221.980000||
B|ZOM|20210310|12:39:41|S|100|1.980000||
B|CMS|20210310|12:39:42|S|2|57.740000||
B|FCEL|20210310|12:39:42|S|100|15.350000||
B|OVID|20210310|12:39:42|S|800|4.090000||
B|ROKU|20210310|12:39:42|S|70|352.950000||
B|TSLA|20210310|12:39:42|S|100|658.270000||
B|ZOM|20210310|12:39:42|S|220|1.970000||
B|ARKF|20210310|12:39:43|S|1|51.490000||
B|MRNS|20210310|12:39:43|S|1|18.370000||
B|RKT|20210310|12:39:43|S|25|26.130000||
B|RKT|20210310|12:39:43|S|750|26.120000||
B|TSLA|20210310|12:39:43|S|50|658.120000||
B|ATNM|20210310|12:39:44|S|700|8.000000||
B|TSLA|20210310|12:39:44|S|100|658.360000||
B|SQQQ|20210310|12:39:45|S|200|14.510000||
B|TLRY|20210310|12:39:45|S|100|23.190000||
B|TSLA|20210310|12:39:45|S|50|658.660000||
B|ZM|20210310|12:39:45|S|10|336.070000||
B|ZS|20210310|12:39:45|S|100|179.170000||
B|ZTO|20210310|12:39:45|S|9|31.890000||
B|CETX|20210310|12:39:46|S|100|2.730000||
B|CETX|20210310|12:39:46|S|100|2.730000||
B|GRBK|20210310|12:39:46|S|100|21.270000||
B|SQQQ|20210310|12:39:46|S|412|14.510000||
B|TSLA|20210310|12:39:46|S|2|658.710000||
B|ADBE|20210310|12:39:47|S|1|441.540000||
B|TSM|20210310|12:39:47|S|19|113.660000||
B|SOS|20210310|12:39:48|S|100|6.300000||
B|TLRY|20210310|12:39:48|S|86|23.180000||
B|AMC|20210310|12:39:49|S|100|10.120000||
B|ATNM|20210310|12:39:49|S|300|8.000000||
B|KO|20210310|12:39:49|S|35|51.190000||
B|KOSS|20210310|12:39:49|S|6|25.860000||
B|SOS|20210310|12:39:49|S|100|6.300000||
B|TSLA|20210310|12:39:49|S|40|658.080000||
B|BCE|20210310|12:39:50|S|17|46.040000||
B|TSLA|20210310|12:39:50|S|100|657.720000||
B|TSLA|20210310|12:39:50|S|200|657.690000||
B|TTCF|20210310|12:39:51|S|100|20.710000||
B|OKTA|20210310|12:39:52|S|2|222.310000||
B|QQQ|20210310|12:39:52|S|200|310.830000||
B|SU|20210310|12:39:52|S|100|22.150000||
B|TRCH|20210310|12:39:52|S|100|2.160000||
B|ZOM|20210310|12:39:52|S|132|1.980000||
B|ZOM|20210310|12:39:52|S|200|1.980000||
B|ZOM|20210310|12:39:52|S|242|1.980000||
B|ZOM|20210310|12:39:52|S|320|1.980000||
B|GLSI|20210310|12:39:53|S|10|28.680000||
B|MARA|20210310|12:39:53|S|500|36.660000||
B|NIO|20210310|12:39:53|S|1|40.510000||
B|SOS|20210310|12:39:54|S|100|6.280000||
B|KOSS|20210310|12:39:55|S|50|25.570000||
B|SQQQ|20210310|12:39:55|S|300|14.510000||
B|TSLA|20210310|12:39:55|S|3|658.340000||
B|V|20210310|12:39:55|S|6|221.360000||
B|BE|20210310|12:39:56|S|100|26.850000||
B|COST|20210310|12:39:56|S|1|324.240000||
B|CRSR|20210310|12:39:56|S|3|32.480000||
B|YGMZ|20210310|12:39:56|S|30|5.460000||
B|FCEL|20210310|12:39:57|S|30|15.320000||
B|FCEL|20210310|12:39:57|S|100|15.320000||
B|WISH|20210310|12:39:57|S|1400|15.720000||
B|ZOM|20210310|12:39:57|S|500|1.970000||
B|KOSS|20210310|12:39:58|S|1|25.480000||
B|RCL|20210310|12:39:58|S|100|86.540000||
B|SOS|20210310|12:39:58|S|100|6.280000||
B|DQ|20210310|12:39:59|S|4|79.340000||
B|INUV|20210310|12:39:59|S|463|1.075000||
B|JMIA|20210310|12:39:59|S|1|40.930000||
B|RLX|20210310|12:39:59|S|100|15.170000||
B|RLX|20210310|12:39:59|S|300|15.170000||
B|TSM|20210310|12:39:59|S|4|113.680000||
B|FSLR|20210310|12:40:00|S|3|74.800000||
B|JMIA|20210310|12:40:00|S|2|40.810000||
B|TSLA|20210310|12:40:00|S|1|657.870000||
B|TSLA|20210310|12:40:00|S|8|657.870000||
B|TSLA|20210310|12:40:00|S|50|657.760000||
B|ATNM|20210310|12:40:01|S|400|8.010000||
B|PDD|20210310|12:40:01|S|65|149.920000||
B|PYPL|20210310|12:40:01|S|163|241.360000||
B|SPY|20210310|12:40:01|S|58|389.105000||
B|TSLA|20210310|12:40:01|S|30|657.690000||
B|VIRX|20210310|12:40:01|S|660|9.030000||
B|ZOM|20210310|12:40:01|S|119|1.970000||
B|ZOM|20210310|12:40:01|S|500|1.970000||
B|GHVI|20210310|12:40:02|S|12|16.460000||
B|PSTX|20210310|12:40:02|S|186|9.480000||
B|SOS|20210310|12:40:02|S|400|6.270000||
B|APHA|20210310|12:40:03|S|200|17.240000||
B|BIDU|20210310|12:40:03|S|100|247.900000||
B|EXPR|20210310|12:40:03|S|305|3.980000||
B|HOME|20210310|12:40:03|S|500|27.990000||
B|NIO|20210310|12:40:03|S|78|40.475000||
B|TSLA|20210310|12:40:03|S|50|657.190000||
B|ZM|20210310|12:40:03|S|20|335.642000||
B|ENVB|20210310|12:40:04|S|100|5.520000||
B|TSLA|20210310|12:40:05|S|10|657.480000||
B|WMT|20210310|12:40:05|S|100|132.130000||
B|BRK/B|20210310|12:40:06|S|20|265.040000||
B|EIX|20210310|12:40:06|S|20|57.290000||
B|PINS|20210310|12:40:06|S|80|68.120000||
B|CIDM|20210310|12:40:07|S|300|1.195000||
B|TSLA|20210310|12:40:07|S|2|657.570000||
B|LI|20210310|12:40:08|S|1300|22.910000||
B|RLX|20210310|12:40:08|S|100|15.180000||
B|SNDL|20210310|12:40:08|S|100|1.255000||
B|RIOT|20210310|12:40:09|S|30|54.440000||
B|RKT|20210310|12:40:09|S|500|26.370000||
B|TSLA|20210310|12:40:09|S|10|657.980000||
B|PRTS|20210310|12:40:10|S|50|14.670000||
B|TSLA|20210310|12:40:10|S|5|657.910000||
B|FNGD|20210310|12:40:11|S|2700|3.990000||
B|KOSS|20210310|12:40:11|S|300|24.230000||
B|KOSS|20210310|12:40:11|S|600|24.160000||
B|PACB|20210310|12:40:11|S|300|32.690000||
B|RIDE|20210310|12:40:11|S|100|16.290000||
B|RIDE|20210310|12:40:11|S|100|16.300000||
B|RIDE|20210310|12:40:11|S|100|16.300000||
B|SPLK|20210310|12:40:11|S|20|133.500000||
B|BNGO|20210310|12:40:12|S|210|8.370000||
B|NMM|20210310|12:40:12|S|15|19.930000||
B|SQQQ|20210310|12:40:12|S|300|14.510000||
B|TSLA|20210310|12:40:12|S|1|657.940000||
B|CLDR|20210310|12:40:13|S|100|14.530000||
B|CRSP|20210310|12:40:14|S|2|125.630000||
B|NOK|20210310|12:40:14|S|300|3.925000||
B|ACB|20210310|12:40:15|S|44|9.690000||
B|CRWD|20210310|12:40:15|S|100|193.850000||
B|SQ|20210310|12:40:15|S|6|223.490000||
B|TSLA|20210310|12:40:15|S|65|657.660000||
B|NOVA|20210310|12:40:16|S|5|36.990000||
B|TSLA|20210310|12:40:16|S|24|657.830000||
B|TSLA|20210310|12:40:17|S|95|657.910000||
B|ZM|20210310|12:40:17|S|24|336.170000||
B|ZM|20210310|12:40:17|S|31|336.170000||
B|ENVB|20210310|12:40:18|S|100|5.530000||
B|INMD|20210310|12:40:18|S|100|68.620000||
B|OPGN|20210310|12:40:18|S|1700|2.700000||
B|PLUG|20210310|12:40:18|S|25|41.680000||
B|SQQQ|20210310|12:40:18|S|200|14.510000||
B|VGT|20210310|12:40:18|S|1|351.330000||
B|FSR|20210310|12:40:19|S|221|24.220000||
B|WMT|20210310|12:40:19|S|7|132.100000||
B|AMC|20210310|12:40:20|S|200|10.010000||
B|FSR|20210310|12:40:20|S|100|24.210000||
B|SWN|20210310|12:40:20|S|2|4.300000||
B|TSLA|20210310|12:40:20|S|10|657.570000||
B|CLDX|20210310|12:40:21|S|30|25.640000||
B|RIG|20210310|12:40:21|S|500|4.535000||
B|SDOW|20210310|12:40:21|S|20|10.530000||
B|PSTX|20210310|12:40:22|S|186|9.480000||
B|SNDL|20210310|12:40:22|S|33|1.255000||
B|RIOT|20210310|12:40:23|S|10|54.270000||
B|AMC|20210310|12:40:24|S|30|9.900000||
B|RMGB|20210310|12:40:24|S|25|10.450000||
B|TSLA|20210310|12:40:24|S|50|657.800000||
B|CETX|20210310|12:40:25|S|200|2.730000||
B|CETX|20210310|12:40:25|S|2000|2.730000||
B|NOK|20210310|12:40:25|S|500|3.930000||
B|NVDA|20210310|12:40:25|S|1|500.370000||
B|PINS|20210310|12:40:25|S|100|68.210000||
B|SNOW|20210310|12:40:25|S|6|225.910000||
B|YQ|20210310|12:40:25|S|100|11.000000||
B|TSLA|20210310|12:40:26|S|2|657.470000||
B|BEKE|20210310|12:40:27|S|280|54.170000||
B|CETX|20210310|12:40:27|S|2000|2.740000||
B|EXPI|20210310|12:40:27|S|33|46.160000||
B|ISRG|20210310|12:40:27|S|30|721.510000||
B|TLRY|20210310|12:40:27|S|50|23.210000||
B|TLRY|20210310|12:40:27|S|72|23.210000||
B|BIDU|20210310|12:40:28|S|15|248.240000||
B|OIH|20210310|12:40:28|S|50|220.640000||
B|TDOC|20210310|12:40:28|S|30|186.610000||
B|TMDX|20210310|12:40:28|S|45|33.420000||
B|TSLA|20210310|12:40:28|S|50|657.590000||
B|ZNGA|20210310|12:40:28|S|2|10.070000||
B|BTNB|20210310|12:40:29|S|1|10.790000||
B|IVR|20210310|12:40:29|S|10|3.765000||
B|WMT|20210310|12:40:29|S|10|132.100000||
B|KOSS|20210310|12:40:31|S|6|23.860000||
B|NIO|20210310|12:40:31|S|100|40.620000||
B|NSPR|20210310|12:40:31|S|200|0.675000||
B|TSLA|20210310|12:40:31|S|3|658.540000||
B|TSLA|20210310|12:40:31|S|5|658.520000||
B|TSLA|20210310|12:40:31|S|30|658.330000||
B|WIX|20210310|12:40:31|S|10|297.320000||
B|ABBV|20210310|12:40:32|S|10|108.030000||
B|FVRR|20210310|12:40:32|S|1|227.280000||
B|KOSS|20210310|12:40:32|S|23|23.860000||
B|NVIV|20210310|12:40:32|S|97|1.040000||
B|SQQQ|20210310|12:40:32|S|100|14.480000||
B|TSLA|20210310|12:40:32|S|2|658.480000||
B|TSLA|20210310|12:40:32|S|23|658.790000||
B|AMC|20210310|12:40:33|S|2000|9.940000||
B|GSAT|20210310|12:40:33|S|100|1.510000||
B|TSLA|20210310|12:40:33|S|10|658.590000||
B|BA|20210310|12:40:34|S|28|239.840000||
B|IGT|20210310|12:40:34|S|100|17.700000||
B|JAGX|20210310|12:40:34|S|200|2.020000||
B|MARA|20210310|12:40:34|S|100|36.460000||
B|NIO|20210310|12:40:34|S|90|40.630000||
B|SNDL|20210310|12:40:34|S|500|1.255000||
B|SOS|20210310|12:40:34|S|100|6.340000||
B|TSLA|20210310|12:40:34|S|25|658.720000||
B|GDXJ|20210310|12:40:35|S|100|46.390000||
B|TSLA|20210310|12:40:35|S|100|658.660000||
B|CCIV|20210310|12:40:36|S|40|24.500000||
B|EYES|20210310|12:40:36|S|10|10.620000||
B|PTON|20210310|12:40:36|S|50|112.140000||
B|SOS|20210310|12:40:36|S|40|6.350000||
B|MMLP|20210310|12:40:37|S|100|2.850000||
B|PSTX|20210310|12:40:37|S|186|9.480000||
B|SPY|20210310|12:40:37|S|50|389.210000||
B|TSLA|20210310|12:40:37|S|20|658.540000||
B|F|20210310|12:40:38|S|85|12.770000||
B|TLRY|20210310|12:40:38|S|27|23.340000||
B|ENVB|20210310|12:40:39|S|100|5.660000||
B|NIO|20210310|12:40:39|S|100|40.660000||
B|NVDA|20210310|12:40:39|S|1|500.710000||
B|TSLA|20210310|12:40:39|S|2|658.300000||
B|BB|20210310|12:40:40|S|150|10.190000||
B|GNOG|20210310|12:40:40|S|100|15.350000||
B|TSLA|20210310|12:40:40|S|1|658.650000||
B|TSLA|20210310|12:40:40|S|7|658.720000||
B|TSLA|20210310|12:40:40|S|100|658.560000||
B|TSLA|20210310|12:40:40|S|100|658.650000||
B|DASH|20210310|12:40:41|S|10|135.210000||
B|SFIX|20210310|12:40:41|S|100|48.110000||
B|BILI|20210310|12:40:42|S|8|102.200000||
B|CETX|20210310|12:40:42|S|262|2.750000||
B|SQ|20210310|12:40:42|S|1|223.870000||
B|WKHS|20210310|12:40:42|S|10|15.500000||
B|TSLA|20210310|12:40:43|S|2|658.420000||
B|DISCA|20210310|12:40:44|S|500|64.870000||
B|GS|20210310|12:40:44|S|5|337.170000||
B|GME|20210310|12:40:45|S|1|175.680000||
B|GME|20210310|12:40:45|S|1|178.760000||
B|AMC|20210310|12:40:46|S|1|9.610000||
B|DKNG|20210310|12:40:46|S|200|67.660000||
B|MARA|20210310|12:40:46|S|35|36.570000||
B|ARKF|20210310|12:40:47|S|100|51.520000||
B|BA|20210310|12:40:47|S|22|239.930000||
B|EXPR|20210310|12:40:47|S|2000|3.850000||
B|TLRY|20210310|12:40:47|S|100|23.340000||
B|WGO|20210310|12:40:47|S|400|80.600000||
B|AMZN|20210310|12:40:48|S|5|3039.480000||
B|GME|20210310|12:40:48|S|1|193.920000||
B|NIO|20210310|12:40:48|S|20|40.650000||
B|SOXS|20210310|12:40:48|S|200|13.050000||
B|WGO|20210310|12:40:48|S|100|80.470000||
B|WGO|20210310|12:40:48|S|500|80.520000||
B|FCEL|20210310|12:40:49|S|10|15.350000||
B|WGO|20210310|12:40:49|S|300|80.520000||
B|MARA|20210310|12:40:50|S|100|36.670000||
B|NGL|20210310|12:40:50|S|400|2.490000||
B|SPCE|20210310|12:40:50|S|100|30.020000||
B|SQQQ|20210310|12:40:50|S|110|14.480000||
B|SQQQ|20210310|12:40:50|S|200|14.480000||
B|TSLA|20210310|12:40:50|S|100|658.000000||
B|AMC|20210310|12:40:51|S|200|9.680000||
B|SQ|20210310|12:40:51|S|100|223.890000||
B|PSTX|20210310|12:40:52|S|186|9.470000||
B|TSLA|20210310|12:40:52|S|5|658.050000||
B|TUP|20210310|12:40:52|S|1|24.880000||
B|AMC|20210310|12:40:53|S|400|9.740000||
B|TSLA|20210310|12:40:53|S|8|659.490000||
B|XPEV|20210310|12:40:53|S|200|30.260000||
B|YINN|20210310|12:40:53|S|10|21.010000||
B|ZS|20210310|12:40:53|S|100|179.195000||
B|AMC|20210310|12:40:54|S|300|9.800000||
B|BILI|20210310|12:40:54|S|10|102.340000||
B|IDEX|20210310|12:40:54|S|200|3.115000||
B|NXE|20210310|12:40:54|S|1600|3.230000||
B|PLTR|20210310|12:40:54|S|1300|24.400000||
B|SPY|20210310|12:40:54|S|100|389.300000||
B|AMC|20210310|12:40:56|S|1900|9.890000||
B|GROY|20210310|12:40:56|S|1000|4.650000||
B|TSLA|20210310|12:40:56|S|30|659.140000||
B|NOW|20210310|12:40:57|S|3|482.320000||
B|TSLA|20210310|12:40:57|S|175|659.960000||
B|TSLA|20210310|12:40:58|S|30|660.020000||
B|VTWO|20210310|12:40:58|S|3|182.710000||
B|ZM|20210310|12:40:58|S|50|336.960000||
B|PLUG|20210310|12:40:59|S|10|41.790000||
B|SHOP|20210310|12:40:59|S|2|1086.480000||
B|SQQQ|20210310|12:40:59|S|200|14.460000||
B|AMC|20210310|12:41:00|S|100|9.840000||
B|CLPS|20210310|12:41:00|S|100|3.940000||
B|RKT|20210310|12:41:00|S|50|26.480000||
B|BA|20210310|12:41:01|S|450|240.160000||
B|NNDM|20210310|12:41:01|S|329|9.190000||
B|ONTX|20210310|12:41:01|S|4400|1.030000||
B|SOS|20210310|12:41:01|S|100|6.330000||
B|AMC|20210310|12:41:02|S|20|9.870000||
B|BTBT|20210310|12:41:02|S|100|16.740000||
B|BABA|20210310|12:41:03|S|1|234.250000||
B|DECK|20210310|12:41:03|S|100|316.600000||
B|SOXL|20210310|12:41:03|S|100|31.370000||
B|FIX|20210310|12:41:04|S|5|75.060000||
B|IWN|20210310|12:41:05|S|500|163.820000||
B|BIDU|20210310|12:41:06|S|10|248.590000||
B|FCEL|20210310|12:41:06|S|100|15.330000||
B|WOW|20210310|12:41:07|S|34|16.850000||
B|NRBO|20210310|12:41:08|S|100|4.520000||
B|CNET|20210310|12:41:09|S|100|2.770000||
B|JRO|20210310|12:41:10|S|262|9.520000||
B|XM|20210310|12:41:10|S|20|37.930000||
B|AEZS|20210310|12:41:11|S|100|1.015000||
B|EXPC|20210310|12:41:11|S|2|11.200000||
B|GM|20210310|12:41:11|S|100|56.110000||
B|MARA|20210310|12:41:11|S|312|36.770000||
B|TSLA|20210310|12:41:12|S|50|659.620000||
B|TSM|20210310|12:41:13|S|5|113.710000||
B|NNDM|20210310|12:41:16|S|400|9.170000||
B|SMBK|20210310|12:41:16|S|2|22.920000||
B|TQQQ|20210310|12:41:16|S|100|85.130000||
B|TSLA|20210310|12:41:16|S|2|660.270000||
B|SQQQ|20210310|12:41:17|S|10|14.480000||
B|U|20210310|12:41:17|S|100|98.070000||
B|AAPL|20210310|12:41:19|S|20|119.670000||
B|APPS|20210310|12:41:19|S|38|75.880000||
B|CCIV|20210310|12:41:19|S|300|24.470000||
B|IWM|20210310|12:41:19|S|100|226.265000||
B|PLTR|20210310|12:41:19|S|180|24.350000||
B|XPEV|20210310|12:41:19|S|100|30.210000||
B|Z|20210310|12:41:19|S|100|148.500000||
B|BLNK|20210310|12:41:20|S|100|34.270000||
B|BLNK|20210310|12:41:20|S|2000|34.250000||
B|DNN|20210310|12:41:20|S|200|0.977400||
B|RWLK|20210310|12:41:20|S|100|2.820000||
B|SHOP|20210310|12:41:20|S|1|1086.040000||
B|TSLA|20210310|12:41:20|S|100|660.940000||
B|AMC|20210310|12:41:22|S|100|9.860000||
B|ENVB|20210310|12:41:22|S|90|5.490000||
B|NIU|20210310|12:41:22|S|25|36.190000||
B|ZM|20210310|12:41:22|S|200|336.350000||
B|GRAY|20210310|12:41:23|S|100|7.500000||
B|NIO|20210310|12:41:23|S|30|40.690000||
B|TSLA|20210310|12:41:23|S|40|661.100000||
B|WMT|20210310|12:41:23|S|100|132.370000||
B|WMT|20210310|12:41:23|S|100|132.370000||
B|QFIN|20210310|12:41:24|S|10|25.390000||
B|JKS|20210310|12:41:25|S|200|44.260000||
B|TSLA|20210310|12:41:25|S|4|661.440000||
B|EBON|20210310|12:41:26|S|700|6.820000||
B|SVFB|20210310|12:41:26|S|100|10.310000||
B|TSLA|20210310|12:41:26|S|50|661.560000||
B|ZS|20210310|12:41:26|S|600|179.065000||
B|ZS|20210310|12:41:26|S|1900|179.065000||
B|NIO|20210310|12:41:27|S|200|40.680000||
B|CETX|20210310|12:41:28|S|200|2.790000||
B|JKS|20210310|12:41:28|S|200|44.270000||
B|OKTA|20210310|12:41:28|S|1|222.860000||
B|TSLA|20210310|12:41:28|S|10|661.110000||
B|TSLA|20210310|12:41:28|S|29|660.880000||
B|OGI|20210310|12:41:29|S|1300|2.845000||
B|Z|20210310|12:41:29|S|100|148.260000||
B|LUV|20210310|12:41:30|S|28|58.060000||
B|PXS|20210310|12:41:30|S|250|1.550000||
B|AMC|20210310|12:41:31|S|200|9.870000||
B|CLSN|20210310|12:41:31|S|1800|1.845000||
B|PHYS|20210310|12:41:31|S|100|13.510000||
B|SLP|20210310|12:41:32|S|100|69.500000||
B|UVXY|20210310|12:41:33|S|500|8.240000||
B|GNUS|20210310|12:41:34|S|100|2.040000||
B|NVDA|20210310|12:41:34|S|100|500.590000||
B|PTE|20210310|12:41:34|S|800|1.320000||
B|TSLA|20210310|12:41:34|S|20|661.130000||
B|CETX|20210310|12:41:35|S|100|2.800000||
B|UAVS|20210310|12:41:35|S|100|7.770000||
B|XPEV|20210310|12:41:35|S|530|30.300000||
B|ABNB|20210310|12:41:37|S|1|184.050000||
B|AGC|20210310|12:41:37|S|10|12.410000||
B|AYX|20210310|12:41:37|S|10|84.650000||
B|AMZN|20210310|12:41:38|S|3|3041.130000||
B|PYPL|20210310|12:41:38|S|300|241.550000||
B|PYPL|20210310|12:41:38|S|700|241.550000||
B|ADBE|20210310|12:41:39|S|1|441.270000||
B|NGL|20210310|12:41:39|S|4900|2.490000||
B|QCOM|20210310|12:41:39|S|5|128.180000||
B|TSLA|20210310|12:41:39|S|5|661.730000||
B|ZLAB|20210310|12:41:39|S|100|134.720000||
B|TSLA|20210310|12:41:40|S|2|661.800000||
B|TSLA|20210310|12:41:40|S|6|661.570000||
B|FB|20210310|12:41:41|S|100|264.190000||
B|FSR|20210310|12:41:41|S|400|24.350000||
B|SEDG|20210310|12:41:41|S|40|279.620000||
B|TSLA|20210310|12:41:41|S|30|661.700000||
B|CCIV|20210310|12:41:42|S|100|24.430000||
B|NIO|20210310|12:41:42|S|100|40.740000||
B|POTX|20210310|12:41:42|S|20|15.930000||
B|SQ|20210310|12:41:42|S|50|224.010000||
B|SQQQ|20210310|12:41:42|S|300|14.480000||
B|AAPL|20210310|12:41:43|S|100|119.610000||
B|AMD|20210310|12:41:43|S|285|77.720000||
B|BILI|20210310|12:41:43|S|200|102.190000||
B|TSLA|20210310|12:41:44|S|10|661.970000||
B|Z|20210310|12:41:46|S|100|148.310000||
B|AAPL|20210310|12:41:47|S|1|119.640000||
B|BRK/B|20210310|12:41:47|S|10|264.790000||
B|MRNA|20210310|12:41:47|S|30|131.000000||
B|NNDM|20210310|12:41:47|S|100|9.185000||
B|BA|20210310|12:41:48|S|100|240.180000||
B|BTBT|20210310|12:41:48|S|900|16.590000||
B|FRSX|20210310|12:41:48|S|400|6.510000||
B|CETX|20210310|12:41:49|S|100|2.770000||
B|RIOT|20210310|12:41:49|S|1|54.550000||
B|SPCE|20210310|12:41:49|S|239|30.080000||
B|WMT|20210310|12:41:49|S|100|132.370000||
B|XELA|20210310|12:41:49|S|100|4.110000||
B|XELA|20210310|12:41:49|S|200|4.110000||
B|PLTR|20210310|12:41:50|S|210|24.420000||
B|ZM|20210310|12:41:50|S|10|336.510000||
B|AMC|20210310|12:41:52|S|200|9.560000||
B|ENVB|20210310|12:41:53|S|100|5.490000||
B|IWM|20210310|12:41:53|S|100|226.410000||
B|NNDM|20210310|12:41:53|S|100|9.180000||
B|U|20210310|12:41:53|S|3|98.170000||
B|AMC|20210310|12:41:54|S|100|9.580000||
B|TSLA|20210310|12:41:54|S|2|662.050000||
B|WMT|20210310|12:41:54|S|3|132.380000||
B|TQQQ|20210310|12:41:55|S|3|85.170000||
B|BIGC|20210310|12:41:56|S|4|57.750000||
B|RKT|20210310|12:41:56|S|378|26.470000||
B|TSLA|20210310|12:41:56|S|6|662.230000||
B|NRBO|20210310|12:41:57|S|10|4.520000||
B|SMPL|20210310|12:41:57|S|35|33.200000||
B|RKT|20210310|12:41:58|S|288|26.530000||
B|TSLA|20210310|12:41:58|S|100|661.750000||
B|TSLA|20210310|12:41:58|S|500|661.950000||
B|TSM|20210310|12:41:58|S|1|113.750000||
B|BYND|20210310|12:41:59|S|2|137.630000||
B|FUTU|20210310|12:41:59|S|92|154.750000||
B|RKT|20210310|12:41:59|S|378|26.520000||
B|NRBO|20210310|12:42:00|S|90|4.520000||
B|PFE|20210310|12:42:00|S|4|34.900000||
B|WPG|20210310|12:42:00|S|300|3.260000||
B|WPG|20210310|12:42:00|S|1800|3.270000||
B|AMC|20210310|12:42:01|S|200|9.590000||
B|PLTR|20210310|12:42:01|S|500|24.410000||
B|AMC|20210310|12:42:02|S|300|9.560000||
B|CTXR|20210310|12:42:02|S|275|1.765000||
B|TIRX|20210310|12:42:02|S|100|64.550000||
B|CHKP|20210310|12:42:03|S|1|113.880000||
B|SMLP|20210310|12:42:03|S|500|25.410000||
B|SMLP|20210310|12:42:03|S|500|25.460000||
B|TSLA|20210310|12:42:03|S|20|661.490000||
B|AMC|20210310|12:42:04|S|100|9.520000||
B|TSLA|20210310|12:42:04|S|5|661.830000||
B|TSLA|20210310|12:42:04|S|40|661.520000||
B|AMC|20210310|12:42:05|S|9|9.540000||
B|BYND|20210310|12:42:05|S|50|137.990000||
B|NIO|20210310|12:42:05|S|100|40.700000||
B|AMC|20210310|12:42:07|S|100|9.560000||
B|DASH|20210310|12:42:07|S|10|135.830000||
B|MRNA|20210310|12:42:07|S|1|130.940000||
B|NLS|20210310|12:42:07|S|5|19.220000||
B|RETL|20210310|12:42:07|S|10|195.800000||
B|SNDL|20210310|12:42:07|S|54|1.265000||
B|EXLS|20210310|12:42:08|S|2|89.470000||
B|TEO|20210310|12:42:08|S|300|5.390000||
B|TEO|20210310|12:42:08|S|625|5.390000||
B|ARKG|20210310|12:42:09|S|100|88.780000||
B|NNDM|20210310|12:42:09|S|100|9.170000||
B|XRT|20210310|12:42:09|S|77|88.640000||
B|MDLA|20210310|12:42:11|S|70|28.260000||
B|BCTX|20210310|12:42:12|S|100|3.420000||
B|TSM|20210310|12:42:12|S|1|113.710000||
B|LITE|20210310|12:42:13|S|35|83.690000||
B|TSM|20210310|12:42:13|S|200|113.710000||
B|VGAC|20210310|12:42:13|S|92|10.930000||
B|AMC|20210310|12:42:15|S|100|9.600000||
B|AMC|20210310|12:42:15|S|200|9.600000||
B|NIO|20210310|12:42:15|S|200|40.730000||
B|QQQ|20210310|12:42:15|S|200|311.095000||
B|XRT|20210310|12:42:16|S|50|88.970000||
B|AMC|20210310|12:42:17|S|100|9.610000||
B|VXX|20210310|12:42:17|S|100|14.580000||
B|KO|20210310|12:42:18|S|20|51.200000||
B|COLD|20210310|12:42:19|S|1|34.900000||
B|NIO|20210310|12:42:19|S|400|40.820000||
B|RIDE|20210310|12:42:19|S|100|16.370000||
B|NIO|20210310|12:42:20|S|100|40.830000||
B|PLL|20210310|12:42:20|S|10|63.880000||
B|ZIXI|20210310|12:42:20|S|100|7.660000||
B|ZIXI|20210310|12:42:20|S|2000|7.660000||
B|ZS|20210310|12:42:20|S|100|179.315000||
B|FLDM|20210310|12:42:21|S|100|4.330000||
B|NIO|20210310|12:42:21|S|100|40.820000||
B|SOS|20210310|12:42:21|S|100|6.360000||
B|SPY|20210310|12:42:21|S|50|389.360000||
B|OCGN|20210310|12:42:22|S|229|8.050000||
B|SOS|20210310|12:42:22|S|100|6.370000||
B|UAA|20210310|12:42:22|S|100|22.350000||
B|ZTS|20210310|12:42:23|S|100|152.440000||
B|VXX|20210310|12:42:24|S|100|14.570000||
B|AMZN|20210310|12:42:25|S|4|3042.650000||
B|SMTI|20210310|12:42:25|S|300|32.330000||
B|TQQQ|20210310|12:42:26|S|100|85.200000||
B|TSLA|20210310|12:42:26|S|100|662.820000||
B|DDM|20210310|12:42:27|S|25|62.790000||
B|DKNG|20210310|12:42:27|S|484|67.690000||
B|FB|20210310|12:42:27|S|11|264.320000||
B|RMGB|20210310|12:42:27|S|6|10.460000||
B|BNGO|20210310|12:42:28|S|82|8.380000||
B|CCIV|20210310|12:42:28|S|500|24.380000||
B|ETSY|20210310|12:42:28|S|100|205.250000||
B|ETSY|20210310|12:42:28|S|100|205.360000||
B|EYES|20210310|12:42:28|S|500|10.420000||
B|SHOP|20210310|12:42:28|S|2|1086.550000||
B|SOS|20210310|12:42:28|S|187|6.370000||
B|U|20210310|12:42:28|S|3|98.240000||
B|AMZN|20210310|12:42:29|S|2|3043.150000||
B|FWONK|20210310|12:42:29|S|200|45.690000||
B|MBUU|20210310|12:42:30|S|30|85.550000||
B|NVDA|20210310|12:42:30|S|25|501.400000||
B|SOL|20210310|12:42:30|S|20|13.240000||
B|BIDU|20210310|12:42:31|S|10|248.850000||
B|PTON|20210310|12:42:31|S|100|112.380000||
B|QFIN|20210310|12:42:31|S|10|25.370000||
B|TSLA|20210310|12:42:31|S|2|663.140000||
B|TSLA|20210310|12:42:31|S|50|663.140000||
B|PLTR|20210310|12:42:32|S|90|24.430000||
B|TDOC|20210310|12:42:32|S|30|187.220000||
B|TSLA|20210310|12:42:32|S|10|663.190000||
B|CCIV|20210310|12:42:33|S|100|24.420000||
B|FCEL|20210310|12:42:33|S|100|15.410000||
B|TSLA|20210310|12:42:33|S|49|663.080000||
B|DKNG|20210310|12:42:34|S|100|67.710000||
B|WKHS|20210310|12:42:34|S|50|15.660000||
B|CETX|20210310|12:42:35|S|200|2.830000||
B|XPEV|20210310|12:42:36|S|500|30.350000||
B|CETX|20210310|12:42:38|S|200|2.830000||
B|BLNK|20210310|12:42:40|S|100|34.300000||
B|BLNK|20210310|12:42:40|S|290|34.320000||
B|TLRY|20210310|12:42:40|S|275|23.490000||
B|VXX|20210310|12:42:40|S|100|14.570000||
B|AMC|20210310|12:42:41|S|910|9.690000||
B|ENIC|20210310|12:42:41|S|1200|3.820000||
B|SNDE|20210310|12:42:42|S|16|1.680000||
B|AAPL|20210310|12:42:43|S|1|119.720000||
B|IDEX|20210310|12:42:43|S|400|3.120000||
B|PRGO|20210310|12:42:43|S|100|41.320000||
B|PRGO|20210310|12:42:43|S|200|41.320000||
B|AMC|20210310|12:42:45|S|1700|9.810000||
B|AMC|20210310|12:42:45|S|2000|9.810000||
B|BA|20210310|12:42:45|S|28|239.890000||
B|AMC|20210310|12:42:46|S|100|9.800000||
B|KOS|20210310|12:42:46|S|100|3.025000||
B|KOS|20210310|12:42:46|S|300|3.025000||
B|FCEL|20210310|12:42:47|S|100|15.420000||
B|HD|20210310|12:42:47|S|20|266.040000||
B|REG|20210310|12:42:47|S|100|58.980000||
B|SOS|20210310|12:42:47|S|20|6.370000||
B|NVDA|20210310|12:42:48|S|16|501.700000||
B|RNG|20210310|12:42:48|S|3|337.100000||
B|TSLA|20210310|12:42:48|S|100|663.670000||
B|CDLX|20210310|12:42:49|S|57|126.000000||
B|CLPT|20210310|12:42:49|S|4|19.280000||
B|GRBK|20210310|12:42:49|S|5|21.290000||
B|GSX|20210310|12:42:50|S|200|81.270000||
B|NVDA|20210310|12:42:50|S|3|501.700000||
B|ROOT|20210310|12:42:50|S|742|11.310000||
B|WISH|20210310|12:42:50|S|100|15.810000||
B|JAGX|20210310|12:42:51|S|100|2.030000||
B|JAGX|20210310|12:42:51|S|300|2.030000||
B|MARA|20210310|12:42:51|S|300|36.830000||
B|RIDE|20210310|12:42:52|S|100|16.450000||
B|SOL|20210310|12:42:52|S|100|13.240000||
B|TQQQ|20210310|12:42:53|S|100|85.250000||
B|CCL|20210310|12:42:54|S|100|26.710000||
B|DGLY|20210310|12:42:54|S|400|1.870000||
B|NIO|20210310|12:42:54|S|10|40.900000||
B|NIO|20210310|12:42:54|S|100|40.900000||
B|PINS|20210310|12:42:54|S|15|68.450000||
B|TSLA|20210310|12:42:54|S|50|664.620000||
B|MJ|20210310|12:42:55|S|2000|22.100000||
B|AMC|20210310|12:42:56|S|2000|9.810000||
B|AMC|20210310|12:42:56|S|2000|9.810000||
B|ARKG|20210310|12:42:56|S|33|88.850000||
B|BABA|20210310|12:42:56|S|14|234.370000||
B|GDX|20210310|12:42:56|S|299|32.410000||
B|GOOG|20210310|12:42:56|S|50|2049.410000||
B|LMND|20210310|12:42:56|S|1|92.580000||
B|RIOT|20210310|12:42:56|S|100|54.610000||
B|WKHS|20210310|12:42:56|S|3|15.640000||
B|XME|20210310|12:42:57|S|60|40.210000||
B|CRM|20210310|12:42:58|S|15|213.620000||
B|SOXL|20210310|12:42:58|S|100|31.380000||
B|TSLA|20210310|12:42:58|S|10|664.670000||
B|DADA|20210310|12:43:00|S|50|29.960000||
B|PLTR|20210310|12:43:00|S|100|24.450000||
B|AMAT|20210310|12:43:01|S|190|113.940000||
B|OKTA|20210310|12:43:02|S|2|223.090000||
B|RKT|20210310|12:43:02|S|100|26.740000||
B|TSLA|20210310|12:43:02|S|50|665.020000||
B|CCIV|20210310|12:43:03|S|1800|24.600000||
B|DKNG|20210310|12:43:03|S|200|67.660000||
B|OKTA|20210310|12:43:03|S|10|223.090000||
B|TSLA|20210310|12:43:03|S|20|665.330000||
B|UPWK|20210310|12:43:03|S|1|45.970000||
B|XRT|20210310|12:43:03|S|14|88.960000||
B|NIO|20210310|12:43:04|S|655|40.990000||
B|RKT|20210310|12:43:04|S|150|26.730000||
B|SOXL|20210310|12:43:04|S|100|31.380000||
B|NRBO|20210310|12:43:05|S|500|4.560000||
B|PSTH|20210310|12:43:05|S|100|26.400000||
B|PSTX|20210310|12:43:05|S|186|9.490000||
B|TSLA|20210310|12:43:06|S|1|665.570000||
B|AHT|20210310|12:43:07|S|2|3.080000||
B|SMTI|20210310|12:43:07|S|100|32.200000||
B|TNXP|20210310|12:43:07|S|30|1.110000||
B|URG|20210310|12:43:07|S|900|1.030000||
B|TSLA|20210310|12:43:08|S|10|665.260000||
B|TSLA|20210310|12:43:08|S|40|665.260000||
B|NNDM|20210310|12:43:09|S|1|9.160000||
B|SRAC|20210310|12:43:09|S|200|14.040000||
B|TSLA|20210310|12:43:09|S|2|665.140000||
B|AMC|20210310|12:43:10|S|30|9.765000||
B|AMC|20210310|12:43:10|S|390|9.760000||
B|CCIV|20210310|12:43:10|S|100|24.610000||
B|DKNG|20210310|12:43:10|S|200|67.640000||
B|DLTH|20210310|12:43:10|S|500|14.400000||
B|IGT|20210310|12:43:11|S|20|17.750000||
B|TSLA|20210310|12:43:11|S|1|665.340000||
B|WKHS|20210310|12:43:11|S|20|15.660000||
B|BA|20210310|12:43:12|S|109|239.800000||
B|WISH|20210310|12:43:12|S|100|15.830000||
B|BRK/B|20210310|12:43:13|S|100|264.715000||
B|PINS|20210310|12:43:13|S|5|68.500000||
B|VXX|20210310|12:43:13|S|100|14.570000||
B|NIO|20210310|12:43:14|S|100|40.950000||
B|WIT|20210310|12:43:14|S|500|6.490000||
B|SQQQ|20210310|12:43:15|S|236|14.450000||
B|QQQ|20210310|12:43:16|S|100|311.330000||
B|RIDE|20210310|12:43:16|S|100|16.460000||
B|VXX|20210310|12:43:16|S|100|14.570000||
B|CLPT|20210310|12:43:17|S|7|19.280000||
B|HYLN|20210310|12:43:18|S|9|13.610000||
B|RKT|20210310|12:43:18|S|50|26.730000||
B|BBI|20210310|12:43:19|S|80|1.070000||
B|LAZR|20210310|12:43:19|S|500|24.640000||
B|LAZR|20210310|12:43:19|S|500|24.690000||
B|NIO|20210310|12:43:19|S|50|41.000000||
B|FCEL|20210310|12:43:20|S|100|15.500000||
B|NVIV|20210310|12:43:20|S|1100|1.040000||
B|TSLA|20210310|12:43:20|S|201|665.500000||
B|LOGC|20210310|12:43:21|S|4|7.940000||
B|TSLA|20210310|12:43:21|S|100|665.890000||
B|TSLA|20210310|12:43:21|S|100|665.910000||
B|AAPL|20210310|12:43:22|S|100|119.720000||
B|NIO|20210310|12:43:22|S|150|41.020000||
B|SENS|20210310|12:43:22|S|2000|2.950000||
B|SENS|20210310|12:43:22|S|2800|2.950000||
B|TSLA|20210310|12:43:22|S|1|665.880000||
B|XPEV|20210310|12:43:22|S|50|30.440000||
B|GE|20210310|12:43:23|S|10|13.255000||
B|RKDA|20210310|12:43:23|S|450|2.780000||
B|TQQQ|20210310|12:43:23|S|5|85.310000||
B|TSLA|20210310|12:43:23|S|10|665.700000||
B|AMC|20210310|12:43:24|S|600|9.820000||
B|BILI|20210310|12:43:24|S|100|102.570000||
B|JMIA|20210310|12:43:24|S|30|41.470000||
B|NIO|20210310|12:43:24|S|100|41.060000||
B|NNDM|20210310|12:43:24|S|315|9.180000||
B|TSLA|20210310|12:43:24|S|1|666.030000||
B|TSLA|20210310|12:43:25|S|20|666.000000||
B|VUZI|20210310|12:43:25|S|65|15.590000||
B|VUZI|20210310|12:43:25|S|100|15.580000||
B|PINS|20210310|12:43:26|S|25|68.490000||
B|BIDU|20210310|12:43:27|S|201|249.580000||
B|EYES|20210310|12:43:27|S|100|10.390000||
B|QQQ|20210310|12:43:27|S|10|311.395000||
B|ZS|20210310|12:43:27|S|100|179.340000||
B|BA|20210310|12:43:28|S|50|239.890000||
B|RCII|20210310|12:43:28|S|6|61.010000||
B|ZS|20210310|12:43:28|S|150|179.375000||
B|ABBV|20210310|12:43:29|S|4|108.030000||
B|IGT|20210310|12:43:29|S|100|17.810000||
B|PACB|20210310|12:43:29|S|30|32.770000||
B|SPY|20210310|12:43:29|S|100|389.410000||
B|CTXR|20210310|12:43:30|S|900|1.760000||
B|GNUS|20210310|12:43:30|S|300|2.070000||
B|TQQQ|20210310|12:43:30|S|100|85.380000||
B|CETX|20210310|12:43:31|S|200|2.850000||
B|RKT|20210310|12:43:31|S|25|26.690000||
B|AMZN|20210310|12:43:32|S|2|3046.460000||
B|BB|20210310|12:43:32|S|100|10.230000||
B|BB|20210310|12:43:32|S|300|10.230000||
B|MU|20210310|12:43:32|S|100|86.500000||
B|TQQQ|20210310|12:43:32|S|100|85.360000||
B|EBON|20210310|12:43:33|S|100|6.860000||
B|NIO|20210310|12:43:33|S|400|41.040000||
B|BIDU|20210310|12:43:34|S|10|249.310000||
B|ENVB|20210310|12:43:34|S|92|5.380000||
B|MLM|20210310|12:43:34|S|30|337.760000||
B|TSLA|20210310|12:43:34|S|9|665.550000||
B|TSLA|20210310|12:43:34|S|35|665.370000||
B|AMZN|20210310|12:43:35|S|2|3045.740000||
B|IGT|20210310|12:43:35|S|100|17.790000||
B|NCMI|20210310|12:43:35|S|400|4.930000||
B|PG|20210310|12:43:35|S|13|128.110000||
B|DKNG|20210310|12:43:36|S|200|67.740000||
B|GLSI|20210310|12:43:36|S|100|28.970000||
B|ILMN|20210310|12:43:36|S|1|405.340000||
B|SQQQ|20210310|12:43:36|S|200|14.440000||
B|TSLA|20210310|12:43:37|S|21|665.050000||
B|KOPN|20210310|12:43:38|S|100|8.840000||
B|TDOC|20210310|12:43:38|S|1|187.290000||
B|ABNB|20210310|12:43:39|S|100|184.430000||
B|EXPR|20210310|12:43:39|S|2000|4.110000||
B|SNDL|20210310|12:43:39|S|15|1.265000||
B|MSTR|20210310|12:43:40|S|100|727.170000||
B|BIDU|20210310|12:43:41|S|8|249.310000||
B|BIDU|20210310|12:43:42|S|302|249.310000||
B|OCGN|20210310|12:43:42|S|15|8.110000||
B|SDGR|20210310|12:43:42|S|200|72.470000||
B|GSX|20210310|12:43:43|S|15|81.380000||
B|JMIA|20210310|12:43:43|S|100|41.500000||
B|TMDI|20210310|12:43:43|S|700|1.870000||
B|TSM|20210310|12:43:43|S|8|113.850000||
B|CETX|20210310|12:43:44|S|200|2.850000||
B|SINT|20210310|12:43:44|S|158|2.220000||
B|WMT|20210310|12:43:45|S|80|132.250000||
B|GSX|20210310|12:43:46|S|100|81.340000||
B|NIO|20210310|12:43:46|S|30|41.100000||
B|NIO|20210310|12:43:47|S|50|41.120000||
B|FCEL|20210310|12:43:48|S|10|15.540000||
B|GXTG|20210310|12:43:48|S|30|48.290000||
B|MP|20210310|12:43:48|S|100|38.990000||
B|ZLAB|20210310|12:43:48|S|100|134.950000||
B|HYLN|20210310|12:43:49|S|300|13.670000||
B|TSLA|20210310|12:43:49|S|3|665.870000||
B|CCIV|20210310|12:43:50|S|1500|24.740000||
B|MP|20210310|12:43:50|S|100|39.010000||
B|NIO|20210310|12:43:50|S|50|41.090000||
B|PJP|20210310|12:43:50|S|12|78.870000||
B|SPCE|20210310|12:43:50|S|100|30.230000||
B|SPCE|20210310|12:43:50|S|200|30.230000||
B|GROY|20210310|12:43:51|S|800|4.700000||
B|NOK|20210310|12:43:51|S|20|3.940000||
B|PLTR|20210310|12:43:51|S|100|24.530000||
B|TTOO|20210310|12:43:51|S|120|1.660000||
B|FCEL|20210310|12:43:52|S|100|15.540000||
B|BLOK|20210310|12:43:53|S|15|53.650000||
B|VRTX|20210310|12:43:53|S|5|213.590000||
B|BB|20210310|12:43:54|S|300|10.250000||
B|CRESY|20210310|12:43:54|S|100|4.670000||
B|GTT|20210310|12:43:54|S|100|2.145000||
B|VXX|20210310|12:43:54|S|100|14.570000||
B|ENVB|20210310|12:43:55|S|100|5.450000||
B|SPY|20210310|12:43:55|S|100|389.490000||
B|TSLA|20210310|12:43:55|S|1|666.170000||
B|DASH|20210310|12:43:56|S|5|138.550000||
B|MP|20210310|12:43:56|S|100|39.010000||
B|PINS|20210310|12:43:56|S|15|68.580000||
B|RIG|20210310|12:43:56|S|100|4.555000||
B|CRESY|20210310|12:43:57|S|6|4.670000||
B|PSTX|20210310|12:43:57|S|86|9.500000||
B|AMD|20210310|12:43:58|S|100|77.970000||
B|NOVN|20210310|12:43:58|S|3350|1.460000||
B|TSLA|20210310|12:43:58|S|10|666.270000||
B|EXPR|20210310|12:43:59|S|100|4.110000||
B|EXPR|20210310|12:43:59|S|200|4.110000||
B|SOS|20210310|12:43:59|S|500|6.390000||
B|SOS|20210310|12:43:59|S|600|6.390000||
B|SQ|20210310|12:43:59|S|1|225.130000||
B|FLDM|20210310|12:44:00|S|1100|4.320000||
B|IMMR|20210310|12:44:00|S|1|10.330000||
B|RKT|20210310|12:44:00|S|100|26.640000||
B|RKT|20210310|12:44:00|S|200|26.640000||
B|AMC|20210310|12:44:01|S|50|9.970000||
B|OXY|20210310|12:44:01|S|500|28.820000||
B|DDD|20210310|12:44:03|S|200|25.920000||
B|TLRY|20210310|12:44:03|S|100|23.510000||
B|BABA|20210310|12:44:04|S|2|234.470000||
B|FTFT|20210310|12:44:04|S|50|5.430000||
B|NNDM|20210310|12:44:04|S|400|9.240000||
B|TLRY|20210310|12:44:04|S|100|23.510000||
B|TLRY|20210310|12:44:04|S|119|23.510000||
B|VXUS|20210310|12:44:04|S|100|62.465000||
B|BNGO|20210310|12:44:05|S|50|8.470000||
B|CETX|20210310|12:44:05|S|200|2.880000||
B|SOXL|20210310|12:44:05|S|2000|31.530000||
B|DKNG|20210310|12:44:06|S|25|68.040000||
B|DPW|20210310|12:44:06|S|200|3.550000||
B|ESTC|20210310|12:44:06|S|100|111.500000||
B|ESTC|20210310|12:44:06|S|100|111.540000||
B|LUV|20210310|12:44:06|S|71|58.160000||
B|VFF|20210310|12:44:06|S|100|14.440000||
B|CETX|20210310|12:44:07|S|200|2.880000||
B|OKTA|20210310|12:44:07|S|5|223.440000||
B|TSLA|20210310|12:44:07|S|70|666.590000||
B|VXX|20210310|12:44:07|S|100|14.570000||
B|PFE|20210310|12:44:08|S|8|34.850000||
B|DASH|20210310|12:44:09|S|100|138.850000||
B|FVRR|20210310|12:44:09|S|1|229.620000||
B|MARA|20210310|12:44:09|S|1|37.110000||
B|SPY|20210310|12:44:09|S|100|389.490000||
B|BB|20210310|12:44:10|S|500|10.240000||
B|DKNG|20210310|12:44:10|S|40|67.950000||
B|NIO|20210310|12:44:10|S|100|41.100000||
B|TSLA|20210310|12:44:10|S|20|665.520000||
B|TSLA|20210310|12:44:10|S|60|665.410000||
B|VXX|20210310|12:44:10|S|100|14.570000||
B|COST|20210310|12:44:11|S|3|324.640000||
B|GSX|20210310|12:44:11|S|100|81.400000||
B|MARA|20210310|12:44:11|S|100|37.110000||
B|MARA|20210310|12:44:11|S|1000|37.110000||
B|MP|20210310|12:44:11|S|100|39.020000||
B|NNDM|20210310|12:44:11|S|1200|9.220000||
B|SENS|20210310|12:44:11|S|200|2.960000||
B|SENS|20210310|12:44:11|S|500|2.960000||
B|NNDM|20210310|12:44:12|S|1300|9.230000||
B|SRE|20210310|12:44:12|S|1|126.070000||
B|TSLA|20210310|12:44:12|S|27|664.910000||
B|IGT|20210310|12:44:13|S|100|17.860000||
B|IGT|20210310|12:44:13|S|300|17.850000||
B|SE|20210310|12:44:14|S|40|217.440000||
B|SNDL|20210310|12:44:14|S|9000|1.265000||
B|MMLP|20210310|12:44:15|S|100|2.850000||
B|MSFT|20210310|12:44:15|S|25|234.210000||
B|PSTX|20210310|12:44:15|S|186|9.490000||
B|VXX|20210310|12:44:15|S|100|14.570000||
B|FCEL|20210310|12:44:16|S|100|15.530000||
B|LOB|20210310|12:44:16|S|8|57.940000||
B|TSLA|20210310|12:44:16|S|9|665.540000||
B|VIAC|20210310|12:44:16|S|100|81.020000||
B|ZOM|20210310|12:44:16|S|100|2.000000||
B|BCRX|20210310|12:44:17|S|100|12.950000||
B|AYX|20210310|12:44:18|S|10|84.910000||
B|INPX|20210310|12:44:18|S|1800|1.165000||
B|XPEV|20210310|12:44:18|S|100|30.520000||
B|JG|20210310|12:44:19|S|5|4.990000||
B|RIOT|20210310|12:44:19|S|100|54.850000||
B|TMDX|20210310|12:44:19|S|12|33.630000||
B|MJ|20210310|12:44:20|S|2000|22.120000||
B|TAP|20210310|12:44:20|S|8|47.460000||
B|KLR|20210310|12:44:21|S|1|16.320000||
B|SRDX|20210310|12:44:21|S|200|54.890000||
B|AMD|20210310|12:44:22|S|50|78.010000||
B|TSLA|20210310|12:44:22|S|10|665.300000||
B|TSLA|20210310|12:44:22|S|100|665.670000||
B|SUNW|20210310|12:44:24|S|100|12.780000||
B|MDB|20210310|12:44:25|S|100|300.170000||
B|RIOT|20210310|12:44:25|S|100|55.020000||
B|SQQQ|20210310|12:44:25|S|540|14.430000||
B|YQ|20210310|12:44:25|S|100|11.140000||
B|ZS|20210310|12:44:25|S|200|179.485000||
B|ZS|20210310|12:44:25|S|697|179.495000||
B|CCIV|20210310|12:44:26|S|360|24.860000||
B|KNDI|20210310|12:44:26|S|100|6.670000||
B|SPCE|20210310|12:44:26|S|729|30.230000||
B|GOOG|20210310|12:44:27|S|1|2051.630000||
B|ONTX|20210310|12:44:27|S|200|1.025000||
B|ADBE|20210310|12:44:28|S|11|441.730000||
B|TCS|20210310|12:44:28|S|62|16.330000||
B|TDOC|20210310|12:44:28|S|1|187.560000||
B|ADBE|20210310|12:44:29|S|50|441.730000||
B|NIO|20210310|12:44:29|S|50|41.110000||
B|APRN|20210310|12:44:30|S|15|7.270000||
B|BRQS|20210310|12:44:30|S|1300|1.350000||
B|GOLD|20210310|12:44:30|S|100|20.230000||
B|NFLX|20210310|12:44:30|S|8|507.330000||
B|PSTX|20210310|12:44:30|S|186|9.490000||
B|ENVB|20210310|12:44:31|S|100|5.400000||
B|NNDM|20210310|12:44:31|S|1000|9.260000||
B|QTUM|20210310|12:44:31|S|21|45.480000||
B|SPY|20210310|12:44:31|S|100|389.560000||
B|CTXR|20210310|12:44:32|S|800|1.760000||
B|OCDX|20210310|12:44:32|S|20|15.840000||
B|PI|20210310|12:44:32|S|6|55.530000||
B|VLDR|20210310|12:44:32|S|100|12.330000||
B|TSLA|20210310|12:44:34|S|7|665.890000||
B|AAPL|20210310|12:44:35|S|3|119.810000||
B|DM|20210310|12:44:36|S|100|18.230000||
B|DM|20210310|12:44:36|S|100|18.240000||
B|DM|20210310|12:44:36|S|750|18.240000||
B|VISL|20210310|12:44:36|S|200|3.100000||
B|BNGO|20210310|12:44:37|S|679|8.490000||
B|CIDM|20210310|12:44:37|S|100|1.195000||
B|ES|20210310|12:44:37|S|1|82.000000||
B|CETX|20210310|12:44:38|S|200|2.910000||
B|NIO|20210310|12:44:38|S|138|41.170000||
B|TSLA|20210310|12:44:38|S|4|666.030000||
B|IAU|20210310|12:44:39|S|20|16.390000||
B|LMND|20210310|12:44:39|S|152|93.140000||
B|PZN|20210310|12:44:39|S|1|11.290000||
B|ZS|20210310|12:44:39|S|200|179.790000||
B|TLRY|20210310|12:44:40|S|100|23.550000||
B|WKHS|20210310|12:44:40|S|100|15.760000||
B|MARA|20210310|12:44:41|S|300|37.110000||
B|DM|20210310|12:44:42|S|260|18.240000||
B|EYES|20210310|12:44:42|S|415|10.370000||
B|NOVN|20210310|12:44:42|S|950|1.480000||
B|TSLA|20210310|12:44:42|S|70|666.070000||
B|KMPH|20210310|12:44:43|S|100|10.380000||
B|SRAC|20210310|12:44:43|S|500|13.730000||
B|UPWK|20210310|12:44:43|S|1|45.990000||
B|CLSK|20210310|12:44:45|S|21|26.060000||
B|NVAX|20210310|12:44:45|S|194|171.760000||
B|PSTX|20210310|12:44:45|S|186|9.490000||
B|SUNW|20210310|12:44:45|S|100|12.800000||
B|UAVS|20210310|12:44:45|S|100|7.920000||
B|XLNX|20210310|12:44:45|S|8|119.750000||
B|ZS|20210310|12:44:45|S|100|179.790000||
B|ZS|20210310|12:44:45|S|200|179.790000||
B|ZS|20210310|12:44:45|S|600|179.790000||
B|ANTE|20210310|12:44:46|S|38|3.740000||
B|FCEL|20210310|12:44:46|S|100|15.570000||
B|SUNW|20210310|12:44:46|S|500|12.830000||
B|IPOE|20210310|12:44:47|S|100|18.240000||
B|RIOT|20210310|12:44:47|S|25|54.990000||
B|WISH|20210310|12:44:47|S|100|15.890000||
B|CDXC|20210310|12:44:48|S|400|12.140000||
B|CETX|20210310|12:44:48|S|20|2.860000||
B|MSD|20210310|12:44:48|S|100|8.900000||
B|COST|20210310|12:44:49|S|100|324.850000||
B|ITRM|20210310|12:44:49|S|100|1.335000||
B|UUU|20210310|12:44:49|S|100|6.500000||
B|ZS|20210310|12:44:49|S|100|179.780000||
B|ZS|20210310|12:44:49|S|100|179.780000||
B|CRWD|20210310|12:44:50|S|30|194.750000||
B|ARKF|20210310|12:44:51|S|100|51.690000||
B|GTT|20210310|12:44:51|S|100|2.140000||
B|SNDL|20210310|12:44:51|S|100|1.265000||
B|TSM|20210310|12:44:51|S|44|113.960000||
B|OPEN|20210310|12:44:52|S|100|23.290000||
B|PLTR|20210310|12:44:52|S|98|24.550000||
B|PLTR|20210310|12:44:52|S|100|24.550000||
B|SPY|20210310|12:44:52|S|100|389.560000||
B|TM|20210310|12:44:52|S|33|151.040000||
B|TSM|20210310|12:44:52|S|1|113.930000||
B|ZS|20210310|12:44:52|S|100|179.780000||
B|AAPL|20210310|12:44:53|S|1900|119.830000||
B|NIO|20210310|12:44:53|S|100|41.210000||
B|SNDL|20210310|12:44:54|S|1574|1.265000||
B|ARKK|20210310|12:44:55|S|5|121.620000||
B|MSTR|20210310|12:44:55|S|100|731.350000||
B|MVIS|20210310|12:44:55|S|100|14.070000||
B|RIDE|20210310|12:44:55|S|100|16.590000||
B|TSLA|20210310|12:44:55|S|50|666.200000||
B|VXX|20210310|12:44:55|S|100|14.560000||
B|SABR|20210310|12:44:56|S|250|15.430000||
B|VXX|20210310|12:44:56|S|100|14.560000||
B|VXX|20210310|12:44:56|S|100|14.560000||
B|TSLA|20210310|12:44:57|S|40|666.150000||
B|SOS|20210310|12:44:58|S|100|6.390000||
B|GTT|20210310|12:44:59|S|100|2.140000||
B|MVIS|20210310|12:44:59|S|100|14.085000||
B|MVIS|20210310|12:44:59|S|100|14.110000||
B|SENS|20210310|12:44:59|S|100|2.970000||
B|SENS|20210310|12:44:59|S|300|2.970000||
B|RIOT|20210310|12:45:00|S|58|54.980000||
B|APPS|20210310|12:45:01|S|5|76.610000||
B|CRWD|20210310|12:45:01|S|1|194.750000||
B|CRWD|20210310|12:45:01|S|2|194.750000||
B|KBNT|20210310|12:45:01|S|100|6.490000||
B|KMPH|20210310|12:45:01|S|500|10.320000||
B|KMPH|20210310|12:45:01|S|900|10.320000||
B|SUNW|20210310|12:45:01|S|400|12.860000||
B|XSPA|20210310|12:45:01|S|3504|1.830000||
B|ZM|20210310|12:45:01|S|1|337.670000||
B|AXAS|20210310|12:45:02|S|163|3.920000||
B|PSTX|20210310|12:45:02|S|186|9.490000||
B|SPY|20210310|12:45:02|S|100|389.620000||
B|PFE|20210310|12:45:03|S|2|34.855000||
B|WYNN|20210310|12:45:03|S|23|134.160000||
B|RPM|20210310|12:45:04|S|9|88.210000||
B|RPM|20210310|12:45:04|S|9|88.210000||
B|BRK/B|20210310|12:45:05|S|40|265.020000||
B|DKNG|20210310|12:45:05|S|4|67.960000||
B|SPY|20210310|12:45:06|S|100|389.640000||
B|VUZI|20210310|12:45:07|S|10|15.620000||
B|CREX|20210310|12:45:08|S|700|1.950000||
B|CREX|20210310|12:45:08|S|1300|1.950000||
B|TSLA|20210310|12:45:08|S|1|667.690000||
B|TSLA|20210310|12:45:08|S|3|667.910000||
B|ZCMD|20210310|12:45:09|S|200|1.780000||
B|ZCMD|20210310|12:45:09|S|200|1.780000||
B|TSLA|20210310|12:45:10|S|16|667.870000||
B|CSGP|20210310|12:45:11|S|10|810.890000||
B|TSLA|20210310|12:45:11|S|10|668.640000||
B|VIOT|20210310|12:45:11|S|200|10.870000||
B|CDXC|20210310|12:45:12|S|100|12.150000||
B|ERIC|20210310|12:45:12|S|100|12.590000||
B|SILJ|20210310|12:45:12|S|100|14.850000||
B|VXX|20210310|12:45:12|S|100|14.530000||
B|ARCB|20210310|12:45:13|S|1|73.490000||
B|TSLA|20210310|12:45:13|S|100|668.450000||
B|ZOM|20210310|12:45:14|S|100|2.000000||
B|ERY|20210310|12:45:15|S|62|16.560000||
B|UPRO|20210310|12:45:15|S|60|85.395000||
B|AMT|20210310|12:45:16|S|180|205.050000||
B|GNUS|20210310|12:45:16|S|378|2.100000||
B|GNUS|20210310|12:45:16|S|400|2.100000||
B|MJ|20210310|12:45:16|S|2000|22.200000||
B|NVDA|20210310|12:45:16|S|10|503.580000||
B|SPY|20210310|12:45:16|S|50|389.775000||
B|BNGO|20210310|12:45:17|S|100|8.520000||
B|BNGO|20210310|12:45:17|S|700|8.520000||
B|CETX|20210310|12:45:17|S|100|2.830000||
B|FSR|20210310|12:45:17|S|66|24.570000||
B|NOVN|20210310|12:45:17|S|2000|1.490000||
B|PSTX|20210310|12:45:17|S|186|9.490000||
B|TXN|20210310|12:45:17|S|100|170.630000||
B|IBM|20210310|12:45:18|S|80|126.560000||
B|IDRA|20210310|12:45:18|S|100|4.920000||
B|NCTY|20210310|12:45:18|S|100|58.560000||
B|SNDL|20210310|12:45:18|S|1|1.265000||
B|TSLA|20210310|12:45:18|S|4|668.800000||
B|DD|20210310|12:45:19|S|10|76.580000||
B|TSLA|20210310|12:45:19|S|40|669.000000||
B|GEVO|20210310|12:45:20|S|100|8.350000||
B|IGT|20210310|12:45:20|S|100|17.890000||
B|SQ|20210310|12:45:20|S|300|225.610000||
B|TSLA|20210310|12:45:20|S|20|669.090000||
B|BABA|20210310|12:45:21|S|100|234.810000||
B|CSWC|20210310|12:45:21|S|511|22.310000||
B|JFR|20210310|12:45:21|S|85|9.650000||
B|TSLA|20210310|12:45:21|S|25|669.420000||
B|VET|20210310|12:45:22|S|200|7.950000||
B|DQ|20210310|12:45:23|S|300|80.690000||
B|DQ|20210310|12:45:23|S|500|80.730000||
B|FSR|20210310|12:45:23|S|100|24.550000||
B|VIOT|20210310|12:45:23|S|300|10.870000||
B|BILI|20210310|12:45:24|S|24|103.110000||
B|PLTR|20210310|12:45:24|S|750|24.600000||
B|STPK|20210310|12:45:24|S|280|28.200000||
B|TSLA|20210310|12:45:25|S|100|669.310000||
B|RIOT|20210310|12:45:26|S|50|55.260000||
B|MTCH|20210310|12:45:28|S|50|146.040000||
B|SENS|20210310|12:45:28|S|100|2.990000||
B|SPY|20210310|12:45:28|S|100|389.800000||
B|TQQQ|20210310|12:45:28|S|100|85.800000||
B|WMT|20210310|12:45:28|S|35|132.390000||
B|MARA|20210310|12:45:29|S|2000|37.250000||
B|QQQ|20210310|12:45:29|S|18|311.950000||
B|VCSH|20210310|12:45:29|S|252|82.345000||
B|CETX|20210310|12:45:30|S|107|2.820000||
B|CIDM|20210310|12:45:30|S|400|1.205000||
B|CTRM|20210310|12:45:30|S|472|0.928900||
B|INTC|20210310|12:45:30|S|100|62.730000||
B|PINS|20210310|12:45:30|S|100|68.720000||
B|PINS|20210310|12:45:30|S|100|68.720000||
B|OKTA|20210310|12:45:31|S|2|224.090000||
B|RIOT|20210310|12:45:31|S|20|55.320000||
B|SNOW|20210310|12:45:31|S|1|226.910000||
B|TQQQ|20210310|12:45:31|S|4|85.780000||
B|CIA|20210310|12:45:32|S|22|6.930000||
B|KOSS|20210310|12:45:32|S|1|24.300000||
B|KOSS|20210310|12:45:32|S|5|24.300000||
B|KOSS|20210310|12:45:32|S|40|24.300000||
B|KOSS|20210310|12:45:32|S|75|24.300000||
B|PLTR|20210310|12:45:32|S|100|24.605000||
B|NIO|20210310|12:45:33|S|2000|41.320000||
B|RIG|20210310|12:45:33|S|800|4.550000||
B|FCEL|20210310|12:45:34|S|50|15.630000||
B|GSX|20210310|12:45:34|S|200|81.580000||
B|KOSS|20210310|12:45:34|S|100|24.990000||
B|NOVN|20210310|12:45:34|S|2700|1.490000||
B|SNAP|20210310|12:45:34|S|67|55.440000||
B|ZOM|20210310|12:45:34|S|100|2.000000||
B|ZOM|20210310|12:45:34|S|101|2.000000||
B|ZOM|20210310|12:45:34|S|124|2.000000||
B|ZOM|20210310|12:45:34|S|400|2.000000||
B|BNGO|20210310|12:45:35|S|656|8.530000||
B|CGC|20210310|12:45:36|S|10|32.050000||
B|TSLA|20210310|12:45:36|S|8|668.960000||
B|CCIV|20210310|12:45:37|S|100|24.830000||
B|CLBS|20210310|12:45:37|S|400|2.050000||
B|CLBS|20210310|12:45:37|S|500|2.050000||
B|MJ|20210310|12:45:37|S|50|22.190000||
B|SNDL|20210310|12:45:37|S|16594|1.270000||
B|TSLA|20210310|12:45:37|S|10|668.700000||
B|GTT|20210310|12:45:38|S|100|2.145000||
B|SNDL|20210310|12:45:39|S|90|1.270000||
B|TSLA|20210310|12:45:39|S|19|669.030000||
B|BRK/B|20210310|12:45:40|S|500|265.090000||
B|SATS|20210310|12:45:40|S|40|26.640000||
B|AEI|20210310|12:45:41|S|120|10.910000||
B|CCIV|20210310|12:45:41|S|100|24.850000||
B|OBLN|20210310|12:45:41|S|4|3.720000||
B|SQ|20210310|12:45:41|S|8|225.880000||
B|PYPL|20210310|12:45:42|S|10|243.060000||
B|ZCMD|20210310|12:45:42|S|100|1.780000||
B|FCEL|20210310|12:45:43|S|100|15.640000||
B|SHOP|20210310|12:45:43|S|5|1093.850000||
B|EMX|20210310|12:45:44|S|500|3.190000||
B|TLRY|20210310|12:45:44|S|100|23.730000||
B|CELH|20210310|12:45:45|S|100|60.230000||
B|JKS|20210310|12:45:45|S|712|44.900000||
B|TSLA|20210310|12:45:45|S|50|669.270000||
B|BBY|20210310|12:45:46|S|15|108.690000||
B|NVDA|20210310|12:45:46|S|100|503.960000||
B|NVDA|20210310|12:45:46|S|100|504.010000||
B|OKTA|20210310|12:45:46|S|1|224.020000||
B|ARTL|20210310|12:45:47|S|100|1.990000||
B|ARTL|20210310|12:45:47|S|100|1.990000||
B|BAR|20210310|12:45:47|S|1|17.090000||
B|BAR|20210310|12:45:47|S|2|17.100000||
B|GOOGL|20210310|12:45:47|S|50|2038.870000||
B|ATOS|20210310|12:45:48|S|600|2.790000||
B|ATOS|20210310|12:45:48|S|1350|2.790000||
B|DASH|20210310|12:45:48|S|100|138.680000||
B|SQ|20210310|12:45:48|S|20|225.900000||
B|TSLA|20210310|12:45:48|S|3|669.990000||
B|JKS|20210310|12:45:49|S|2000|44.880000||
B|MCD|20210310|12:45:49|S|19|211.240000||
B|EMR|20210310|12:45:50|S|100|91.470000||
B|HOV|20210310|12:45:50|S|1|99.800000||
B|MCD|20210310|12:45:50|S|94|211.280000||
B|MCD|20210310|12:45:50|S|100|211.300000||
B|SOXL|20210310|12:45:50|S|100|31.730000||
B|SPCE|20210310|12:45:50|S|10|30.280000||
B|VFC|20210310|12:45:50|S|100|79.950000||
B|CHPT|20210310|12:45:51|S|93|28.170000||
B|DASH|20210310|12:45:51|S|100|138.880000||
B|GSX|20210310|12:45:51|S|100|81.570000||
B|IGT|20210310|12:45:51|S|100|17.915000||
B|PLUG|20210310|12:45:51|S|100|42.550000||
B|EVFM|20210310|12:45:53|S|400|2.880000||
B|EVFM|20210310|12:45:53|S|950|2.880000||
B|GNUS|20210310|12:45:53|S|500|2.095000||
B|ZM|20210310|12:45:53|S|200|338.370000||
B|WMT|20210310|12:45:54|S|100|132.360000||
B|BLDP|20210310|12:45:55|S|200|23.420000||
B|EVFM|20210310|12:45:55|S|200|2.880000||
B|KOSS|20210310|12:45:55|S|52|25.440000||
B|TSLA|20210310|12:45:55|S|80|670.460000||
B|SMPL|20210310|12:45:56|S|100|33.230000||
B|TSLA|20210310|12:45:56|S|1000|670.460000||
B|AMC|20210310|12:45:57|S|50|10.140000||
B|APPS|20210310|12:45:57|S|100|76.750000||
B|KOSS|20210310|12:45:57|S|11|26.000000||
B|MSFT|20210310|12:45:58|S|20|234.700000||
B|SENS|20210310|12:45:58|S|100|3.000000||
B|TDOC|20210310|12:45:58|S|5|188.350000||
B|DOCU|20210310|12:45:59|S|27|213.980000||
B|GOLD|20210310|12:45:59|S|200|20.240000||
B|KOSS|20210310|12:45:59|S|600|26.000000||
B|NIO|20210310|12:45:59|S|77|41.420000||
B|NVDA|20210310|12:45:59|S|200|504.240000||
B|PAE|20210310|12:45:59|S|100|8.900000||
B|PTON|20210310|12:45:59|S|500|113.150000||
B|EXPR|20210310|12:46:00|S|400|4.180000||
B|EXPR|20210310|12:46:00|S|400|4.180000||
B|TSLA|20210310|12:46:00|S|1|670.910000||
B|TSLA|20210310|12:46:00|S|50|671.710000||
B|TSLA|20210310|12:46:00|S|500|670.870000||
B|CRSR|20210310|12:46:01|S|40|32.800000||
B|JMIA|20210310|12:46:01|S|4|41.840000||
B|TSLA|20210310|12:46:01|S|1|671.470000||
B|TSLA|20210310|12:46:01|S|10|671.180000||
B|XOP|20210310|12:46:01|S|100|88.110000||
B|GTHX|20210310|12:46:02|S|300|22.360000||
B|KOSS|20210310|12:46:02|S|100|26.250000||
B|RIOT|20210310|12:46:02|S|100|55.620000||
B|SPY|20210310|12:46:02|S|100|389.990000||
B|TSLA|20210310|12:46:02|S|1|671.060000||
B|ZION|20210310|12:46:02|S|100|57.040000||
B|GE|20210310|12:46:03|S|200|13.270000||
B|TSLA|20210310|12:46:03|S|100|671.010000||
B|VRM|20210310|12:46:03|S|100|34.330000||
B|AHHpA|20210310|12:46:04|S|100|25.750000||
B|FCEL|20210310|12:46:04|S|100|15.690000||
B|ACN|20210310|12:46:06|S|1|256.250000||
B|ARKK|20210310|12:46:06|S|600|122.060000||
B|BABA|20210310|12:46:06|S|40|234.820000||
B|DUK|20210310|12:46:06|S|1|90.980000||
B|EMR|20210310|12:46:06|S|100|91.440000||
B|NVDA|20210310|12:46:06|S|10|504.430000||
B|RLX|20210310|12:46:06|S|500|15.320000||
B|TSLA|20210310|12:46:06|S|70|670.950000||
B|AMZN|20210310|12:46:07|S|20|3051.970000||
B|CETX|20210310|12:46:07|S|100|2.790000||
B|KOSS|20210310|12:46:07|S|40|26.730000||
B|MILE|20210310|12:46:07|S|100|11.690000||
B|NTNX|20210310|12:46:07|S|100|26.930000||
B|CETX|20210310|12:46:08|S|200|2.800000||
B|KOSS|20210310|12:46:08|S|15|26.880000||
B|PSTX|20210310|12:46:08|S|186|9.490000||
B|CTRM|20210310|12:46:09|S|4100|0.942700||
B|CTRM|20210310|12:46:09|S|18700|0.942700||
B|GOOG|20210310|12:46:09|S|25|2056.650000||
B|TSLA|20210310|12:46:09|S|10|670.800000||
B|TSLA|20210310|12:46:09|S|200|670.980000||
B|UPST|20210310|12:46:09|S|13|53.300000||
B|BA|20210310|12:46:10|S|80|240.530000||
B|BYND|20210310|12:46:10|S|100|138.600000||
B|CCIV|20210310|12:46:10|S|50|24.960000||
B|SOXL|20210310|12:46:10|S|100|31.760000||
B|VXX|20210310|12:46:10|S|100|14.530000||
B|XRT|20210310|12:46:10|E|40|87.880000||
B|CRWD|20210310|12:46:11|S|1|195.200000||
B|GME|20210310|12:46:11|S|5|189.400000||
B|PAVM|20210310|12:46:11|S|200|3.710000||
B|RIOT|20210310|12:46:11|S|350|55.610000||
B|SGRY|20210310|12:46:11|S|100|42.750000||
B|TZA|20210310|12:46:11|S|200|32.900000||
B|VGT|20210310|12:46:11|S|50|352.500000||
B|AMC|20210310|12:46:12|S|100|10.040000||
B|KOSS|20210310|12:46:12|S|300|27.230000||
B|NIO|20210310|12:46:12|S|507|41.480000||
B|QQQ|20210310|12:46:12|S|600|312.170000||
B|ZM|20210310|12:46:12|S|31|338.860000||
B|GME|20210310|12:46:13|S|30|192.700000||
B|GME|20210310|12:46:13|S|93|192.620000||
B|GME|20210310|12:46:13|S|100|192.700000||
B|GME|20210310|12:46:13|S|111|192.470000||
B|MARA|20210310|12:46:13|S|400|37.340000||
B|TSLA|20210310|12:46:13|S|3|670.170000||
B|TSLA|20210310|12:46:13|S|10|670.120000||
B|TSLA|20210310|12:46:13|S|30|670.510000||
B|XELA|20210310|12:46:13|S|100|4.160000||
B|ZEUS|20210310|12:46:13|S|77|26.740000||
B|ARKK|20210310|12:46:14|S|10|122.070000||
B|EVFM|20210310|12:46:14|S|100|2.900000||
B|VXX|20210310|12:46:14|S|100|14.530000||
B|AMPY|20210310|12:46:15|S|100|3.900000||
B|GME|20210310|12:46:15|S|1|190.850000||
B|GME|20210310|12:46:15|S|100|190.850000||
B|NIO|20210310|12:46:15|S|43|41.480000||
B|NIO|20210310|12:46:15|S|200|41.480000||
B|PDD|20210310|12:46:15|S|10|150.910000||
B|RLX|20210310|12:46:15|S|100|15.340000||
B|AMC|20210310|12:46:16|S|28|10.140000||
B|DKNG|20210310|12:46:16|S|5|68.090000||
B|GME|20210310|12:46:16|S|7|192.370000||
B|GME|20210310|12:46:16|S|10|190.880000||
B|MARA|20210310|12:46:16|S|20|37.400000||
B|PYPL|20210310|12:46:16|S|1|243.350000||
B|ARTL|20210310|12:46:17|S|200|2.040000||
B|MVIS|20210310|12:46:17|S|10|14.230000||
B|NIO|20210310|12:46:17|S|10|41.490000||
B|BPTH|20210310|12:46:18|S|698|6.260000||
B|CTRM|20210310|12:46:18|S|7700|0.942700||
B|CTRM|20210310|12:46:18|S|7800|0.942700||
B|GME|20210310|12:46:18|S|1|195.190000||
B|GME|20210310|12:46:18|S|5|195.920000||
B|GME|20210310|12:46:18|S|10|195.205000||
B|SOXL|20210310|12:46:18|S|100|31.790000||
B|CETX|20210310|12:46:19|S|36|2.800000||
B|SNDL|20210310|12:46:19|S|190|1.275000||
B|SNDL|20210310|12:46:19|S|4000|1.275000||
B|TSLA|20210310|12:46:19|S|2|671.290000||
B|SIVB|20210310|12:46:20|S|10|524.760000||
B|TDOC|20210310|12:46:20|S|70|188.270000||
B|TSLA|20210310|12:46:20|S|2|671.210000||
B|EPD|20210310|12:46:21|S|400|23.180000||
B|EPD|20210310|12:46:21|S|1300|23.180000||
B|PLTR|20210310|12:46:21|S|50|24.680000||
B|TBIO|20210310|12:46:21|S|147|23.540000||
B|AMC|20210310|12:46:22|S|300|10.180000||
B|FTI|20210310|12:46:22|S|1500|8.790000||
B|SOXL|20210310|12:46:22|S|100|31.760000||
B|TSLA|20210310|12:46:22|S|10|671.220000||
B|TSLA|20210310|12:46:22|S|20|671.220000||
B|EXPR|20210310|12:46:23|S|2000|4.230000||
B|FVRR|20210310|12:46:23|S|12|230.490000||
B|SPY|20210310|12:46:23|S|100|389.990000||
B|SPY|20210310|12:46:23|S|100|390.000000||
B|DASH|20210310|12:46:24|S|100|138.640000||
B|SOL|20210310|12:46:24|S|100|13.560000||
B|SOXL|20210310|12:46:24|S|100|31.770000||
B|XRT|20210310|12:46:24|E|60|88.310000||
B|FROG|20210310|12:46:25|S|10|46.210000||
B|GME|20210310|12:46:25|S|1|192.010000||
B|GME|20210310|12:46:25|S|100|191.320000||
B|MNOV|20210310|12:46:25|S|1000|8.020000||
B|PSTX|20210310|12:46:25|S|185|9.570000||
B|RLX|20210310|12:46:25|S|100|15.380000||
B|SENS|20210310|12:46:25|S|100|2.995000||
B|SENS|20210310|12:46:25|S|200|3.000000||
B|SOS|20210310|12:46:26|S|45|6.420000||
B|GME|20210310|12:46:27|S|12|194.865000||
B|GME|20210310|12:46:27|S|80|195.410000||
B|JMIA|20210310|12:46:27|S|2|41.880000||
B|SUNW|20210310|12:46:27|S|250|13.010000||
B|XRT|20210310|12:46:27|S|20|88.330000||
B|YQ|20210310|12:46:27|S|478|11.150000||
B|ZOM|20210310|12:46:27|S|200|2.020000||
B|AMC|20210310|12:46:28|S|100|10.260000||
B|ENPH|20210310|12:46:28|S|20|154.035000||
B|PTON|20210310|12:46:28|S|6|113.410000||
B|TSLA|20210310|12:46:28|S|20|672.000000||
B|TSLA|20210310|12:46:28|S|20|672.030000||
B|ALBO|20210310|12:46:29|S|40|35.810000||
B|CCIV|20210310|12:46:29|S|100|24.860000||
B|CVV|20210310|12:46:29|S|898|4.410000||
B|ENVB|20210310|12:46:29|S|100|5.500000||
B|RLX|20210310|12:46:29|S|100|15.380000||
B|TTEC|20210310|12:46:29|S|55|88.725000||
B|ALLY|20210310|12:46:30|S|100|45.240000||
B|APPS|20210310|12:46:30|S|5|76.960000||
B|PTON|20210310|12:46:30|S|60|113.480000||
B|CCIV|20210310|12:46:31|S|750|24.920000||
B|CCIV|20210310|12:46:31|S|2000|24.940000||
B|GME|20210310|12:46:31|S|25|199.910000||
B|NPAUU|20210310|12:46:31|S|100|13.910000||
B|PLTR|20210310|12:46:31|S|200|24.700000||
B|SNDL|20210310|12:46:31|S|4290|1.275000||
B|SPY|20210310|12:46:31|S|100|390.140000||
B|ZNGA|20210310|12:46:31|S|200|10.140000||
B|APPS|20210310|12:46:32|S|500|76.950000||
B|BCRX|20210310|12:46:32|S|100|13.090000||
B|COST|20210310|12:46:32|S|2|324.930000||
B|COST|20210310|12:46:33|S|3|324.930000||
B|PYPL|20210310|12:46:33|S|100|243.520000||
B|SE|20210310|12:46:33|S|60|218.760000||
B|TSLA|20210310|12:46:33|S|1|672.890000||
B|TSLA|20210310|12:46:33|S|20|672.890000||
B|XPEV|20210310|12:46:33|S|100|30.780000||
B|AMC|20210310|12:46:34|S|600|10.350000||
B|PTON|20210310|12:46:34|S|500|113.340000||
B|QQQ|20210310|12:46:34|S|1700|312.350000||
B|RIDE|20210310|12:46:34|S|274|16.710000||
B|ARKK|20210310|12:46:35|S|45|122.220000||
B|EYES|20210310|12:46:35|S|200|10.480000||
B|KOSS|20210310|12:46:35|S|44|27.040000||
B|SAVA|20210310|12:46:35|S|12|51.630000||
B|RIOT|20210310|12:46:36|S|5|55.830000||
B|SOHON|20210310|12:46:36|S|100|19.990000||
B|SPXL|20210310|12:46:37|S|100|80.500000||
B|TSLA|20210310|12:46:37|S|1|671.920000||
B|TSLA|20210310|12:46:37|S|1|671.920000||
B|TSLA|20210310|12:46:37|S|5|671.920000||
B|TSLA|20210310|12:46:37|S|10|671.900000||
B|IDEX|20210310|12:46:38|S|2|3.180000||
B|SNDL|20210310|12:46:38|S|100|1.280000||
B|TDOC|20210310|12:46:38|S|23|188.200000||
B|TSLA|20210310|12:46:38|S|59|672.220000||
B|KOSS|20210310|12:46:39|S|58|27.830000||
B|XRT|20210310|12:46:39|S|40|89.320000||
B|ARKK|20210310|12:46:40|S|100|122.150000||
B|ENVB|20210310|12:46:40|S|100|5.540000||
B|FVRR|20210310|12:46:40|S|13|231.390000||
B|LOOP|20210310|12:46:40|S|2|8.680000||
B|NRBO|20210310|12:46:40|S|100|4.640000||
B|QQQ|20210310|12:46:40|S|735|312.360000||
B|TM|20210310|12:46:40|S|33|151.230000||
B|ZM|20210310|12:46:40|S|3|339.060000||
B|APEN|20210310|12:46:41|S|168|5.930000||
B|DKNG|20210310|12:46:41|S|100|68.430000||
B|SPXL|20210310|12:46:41|S|100|80.500000||
B|TSLA|20210310|12:46:41|S|12|671.810000||
B|RIOT|20210310|12:46:42|S|200|55.770000||
B|TSLA|20210310|12:46:42|S|10|671.910000||
B|ENVB|20210310|12:46:43|S|100|5.630000||
B|TQQQ|20210310|12:46:43|S|20|86.110000||
B|UWMC|20210310|12:46:43|S|49|8.830000||
B|AMC|20210310|12:46:44|S|100|10.370000||
B|PYPL|20210310|12:46:44|S|20|243.490000||
B|XRT|20210310|12:46:44|S|100|89.160000||
B|AMC|20210310|12:46:45|S|200|10.380000||
B|CRM|20210310|12:46:45|S|100|214.580000||
B|ENVB|20210310|12:46:45|S|80|5.620000||
B|MRNS|20210310|12:46:45|S|100|18.690000||
B|TSLA|20210310|12:46:45|S|6|672.990000||
B|TSLA|20210310|12:46:45|S|24|672.990000||
B|TSLA|20210310|12:46:45|S|30|672.730000||
B|ACIC|20210310|12:46:46|S|2|10.730000||
B|DOCU|20210310|12:46:46|S|27|214.480000||
B|KOSS|20210310|12:46:46|S|5|27.690000||
B|RIOT|20210310|12:46:46|S|100|55.760000||
B|BYND|20210310|12:46:47|S|70|138.820000||
B|MSFT|20210310|12:46:47|S|3|234.810000||
B|TSLA|20210310|12:46:47|S|5|673.270000||
B|VXX|20210310|12:46:47|S|100|14.510000||
B|IDEX|20210310|12:46:48|S|2600|3.180000||
B|PTON|20210310|12:46:48|S|50|113.410000||
B|RIOT|20210310|12:46:48|S|10|55.750000||
B|SOL|20210310|12:46:48|S|40|13.640000||
B|PINS|20210310|12:46:49|S|2|69.040000||
B|RNWK|20210310|12:46:49|S|200|4.410000||
B|TSLA|20210310|12:46:49|S|21|672.750000||
B|VXX|20210310|12:46:49|S|100|14.510000||
B|LEE|20210310|12:46:50|S|100|2.510000||
B|SOXL|20210310|12:46:50|S|100|31.840000||
B|XEL|20210310|12:46:51|S|100|62.160000||
B|ENVB|20210310|12:46:52|S|50|5.590000||
B|AMAT|20210310|12:46:53|S|100|114.420000||
B|DKNG|20210310|12:46:53|S|100|68.630000||
B|DKNG|20210310|12:46:53|S|400|68.630000||
B|DKNG|20210310|12:46:53|S|2000|68.610000||
B|EMR|20210310|12:46:53|S|100|91.570000||
B|SOXL|20210310|12:46:53|S|100|31.860000||
B|GDX|20210310|12:46:54|S|400|32.490000||
B|TSLA|20210310|12:46:54|S|100|673.205000||
B|NOVN|20210310|12:46:55|S|77|1.490000||
B|TSLA|20210310|12:46:55|S|10|673.010000||
B|VXX|20210310|12:46:56|S|100|14.510000||
B|AAPL|20210310|12:46:57|S|100|120.060000||
B|DKNG|20210310|12:46:57|S|100|68.640000||
B|RKT|20210310|12:46:57|S|100|26.680000||
B|SE|20210310|12:46:57|S|50|218.450000||
B|TSLA|20210310|12:46:57|S|50|672.730000||
B|BLNK|20210310|12:46:58|S|16|34.940000||
B|SKLZ|20210310|12:46:58|S|46|26.050000||
B|VXX|20210310|12:46:58|S|100|14.510000||
B|FLOT|20210310|12:46:59|S|60|50.790000||
B|BABA|20210310|12:47:00|S|10|235.040000||
B|CTXR|20210310|12:47:00|S|200|1.760000||
B|PLTR|20210310|12:47:00|S|350|24.710000||
B|PSTX|20210310|12:47:00|S|185|9.560000||
B|SENS|20210310|12:47:00|S|800|2.975000||
B|ROP|20210310|12:47:01|S|5|387.570000||
B|BIDU|20210310|12:47:02|S|6|251.000000||
B|CTXR|20210310|12:47:02|S|300|1.760000||
B|KOSS|20210310|12:47:02|S|500|27.870000||
B|PDD|20210310|12:47:02|S|157|150.950000||
B|SENS|20210310|12:47:02|S|800|2.980000||
B|SENS|20210310|12:47:02|S|7800|2.980000||
B|VXX|20210310|12:47:02|S|100|14.510000||
B|BMA|20210310|12:47:03|S|100|13.500000||
B|KOSS|20210310|12:47:03|S|1264|27.980000||
B|VRTX|20210310|12:47:03|S|25|213.800000||
B|ARTL|20210310|12:47:04|S|300|2.050000||
B|DOCU|20210310|12:47:04|S|27|214.490000||
B|LAZR|20210310|12:47:04|S|100|24.670000||
B|NIO|20210310|12:47:04|S|400|41.460000||
B|NVDA|20210310|12:47:04|S|10|504.690000||
B|TSLA|20210310|12:47:04|S|1|672.720000||
B|ARTL|20210310|12:47:05|S|200|2.050000||
B|NIO|20210310|12:47:05|S|50|41.470000||
B|NIU|20210310|12:47:05|S|10|36.750000||
B|PTON|20210310|12:47:05|S|100|113.350000||
B|SEDG|20210310|12:47:05|S|100|282.360000||
B|ZS|20210310|12:47:05|S|100|180.990000||
B|BIGC|20210310|12:47:06|S|10|58.420000||
B|CXDC|20210310|12:47:06|S|2000|1.110000||
B|KOSS|20210310|12:47:06|S|100|27.990000||
B|NIO|20210310|12:47:06|S|8|41.490000||
B|VLDR|20210310|12:47:06|S|100|12.430000||
B|ZM|20210310|12:47:06|S|1|339.050000||
B|AMD|20210310|12:47:07|S|400|78.300000||
B|NIO|20210310|12:47:07|S|3|41.490000||
B|DPW|20210310|12:47:08|S|200|3.580000||
B|FB|20210310|12:47:08|S|6|265.130000||
B|MCD|20210310|12:47:08|S|2|211.570000||
B|SOXL|20210310|12:47:08|S|10|31.830000||
B|UPWK|20210310|12:47:08|S|3|46.290000||
B|BYND|20210310|12:47:09|S|1|138.820000||
B|NIO|20210310|12:47:09|S|100|41.480000||
B|SE|20210310|12:47:09|S|20|218.300000||
B|KOSS|20210310|12:47:10|S|100|27.990000||
B|BAC|20210310|12:47:12|S|10|37.100000||
B|KOSS|20210310|12:47:12|S|5|27.940000||
B|TSLA|20210310|12:47:12|S|50|672.770000||
B|GNUS|20210310|12:47:13|S|100|2.100000||
B|GNUS|20210310|12:47:13|S|200|2.100000||
B|PRCH|20210310|12:47:13|S|8|18.820000||
B|WKHS|20210310|12:47:14|S|100|15.910000||
B|BLNK|20210310|12:47:15|S|24|34.880000||
B|KOSS|20210310|12:47:15|S|40|27.830000||
B|TSLA|20210310|12:47:15|S|100|673.270000||
B|BTWN|20210310|12:47:16|S|70|11.960000||
B|DKNG|20210310|12:47:16|S|1700|68.510000||
B|GNUS|20210310|12:47:16|S|100|2.100000||
B|GNUS|20210310|12:47:16|S|100|2.100000||
B|NGA|20210310|12:47:16|S|500|16.500000||
B|TSLA|20210310|12:47:17|S|10|673.580000||
B|VXX|20210310|12:47:18|S|100|14.510000||
B|PLUG|20210310|12:47:19|S|25|42.600000||
B|TDOC|20210310|12:47:19|S|60|188.020000||
B|VIV|20210310|12:47:19|S|1|7.710000||
B|VXX|20210310|12:47:19|S|100|14.510000||
B|AYX|20210310|12:47:20|S|20|85.430000||
B|CCIV|20210310|12:47:20|S|100|25.080000||
B|CETX|20210310|12:47:20|S|200|2.810000||
B|TSLA|20210310|12:47:20|S|50|673.140000||
B|XPEV|20210310|12:47:20|S|191|30.760000||
B|XPEV|20210310|12:47:20|S|309|30.760000||
B|BNGO|20210310|12:47:21|S|256|8.570000||
B|CRESY|20210310|12:47:21|S|43|4.670000||
B|SMPL|20210310|12:47:21|S|50|33.260000||
B|AMZN|20210310|12:47:23|S|1|3054.660000||
B|TSLA|20210310|12:47:23|S|2|673.390000||
B|TSLA|20210310|12:47:23|S|4|673.390000||
B|CCIV|20210310|12:47:24|S|107|25.060000||
B|CETX|20210310|12:47:24|S|100|2.800000||
B|KOSS|20210310|12:47:24|S|37|27.490000||
B|RIOT|20210310|12:47:24|S|400|55.850000||
B|VYNE|20210310|12:47:24|S|800|6.920000||
B|XPEV|20210310|12:47:24|S|750|30.790000||
B|NNDM|20210310|12:47:25|S|300|9.380000||
B|NNDM|20210310|12:47:25|S|700|9.380000||
B|VISL|20210310|12:47:25|S|128|3.120000||
B|CCIV|20210310|12:47:26|S|100|25.080000||
B|CCIV|20210310|12:47:26|S|2000|25.070000||
B|DKNG|20210310|12:47:26|S|400|68.580000||
B|DKNG|20210310|12:47:26|S|2000|68.580000||
B|PFE|20210310|12:47:26|S|600|34.900000||
B|PFE|20210310|12:47:26|S|800|34.900000||
B|RKT|20210310|12:47:26|S|2000|26.730000||
B|VISL|20210310|12:47:26|S|600|3.120000||
B|TPGY|20210310|12:47:27|S|36|17.480000||
B|VXX|20210310|12:47:28|S|100|14.510000||
B|TSLA|20210310|12:47:29|S|2|673.400000||
B|TSLA|20210310|12:47:29|S|100|673.300000||
B|VXX|20210310|12:47:29|S|100|14.510000||
B|GE|20210310|12:47:30|S|100|13.290000||
B|NIO|20210310|12:47:30|S|100|41.570000||
B|SE|20210310|12:47:30|S|5|218.500000||
B|TSLA|20210310|12:47:30|S|2|673.360000||
B|XOP|20210310|12:47:30|S|100|88.310000||
B|MDT|20210310|12:47:31|S|1|118.970000||
B|MSOS|20210310|12:47:31|S|100|43.640000||
B|SNDL|20210310|12:47:31|S|1000|1.275000||
B|TLRY|20210310|12:47:31|S|300|23.830000||
B|DKNG|20210310|12:47:32|S|100|68.570000||
B|TLRY|20210310|12:47:32|S|100|23.840000||
B|XELA|20210310|12:47:32|S|100|4.180000||
B|XELA|20210310|12:47:32|S|100|4.180000||
B|KOSS|20210310|12:47:33|S|9|27.490000||
B|NNDM|20210310|12:47:33|S|100|9.370000||
B|TSLA|20210310|12:47:33|S|100|673.940000||
B|CWEB|20210310|12:47:34|S|10|66.690000||
B|TSLA|20210310|12:47:34|S|1|673.930000||
B|VOO|20210310|12:47:35|S|20|358.670000||
B|ZM|20210310|12:47:35|S|10|339.440000||
B|BNGO|20210310|12:47:36|S|70|8.570000||
B|FROG|20210310|12:47:36|S|20|46.310000||
B|SNDL|20210310|12:47:36|S|500|1.275000||
B|UPST|20210310|12:47:36|S|1|53.440000||
B|XLE|20210310|12:47:36|S|400|52.790000||
B|PTON|20210310|12:47:37|S|75|113.570000||
B|TLRY|20210310|12:47:37|S|400|23.840000||
B|TTCF|20210310|12:47:37|S|47|20.940000||
B|SNOW|20210310|12:47:38|S|70|229.250000||
B|XLE|20210310|12:47:38|S|400|52.790000||
B|GSX|20210310|12:47:39|S|100|81.540000||
B|STNG|20210310|12:47:39|S|100|17.900000||
B|TSLA|20210310|12:47:41|S|100|673.900000||
B|ATOS|20210310|12:47:42|S|100|2.815000||
B|CCIV|20210310|12:47:42|S|100|25.070000||
B|GNUS|20210310|12:47:42|S|100|2.100000||
B|HMY|20210310|12:47:42|S|14|4.580000||
B|SNOW|20210310|12:47:42|S|10|230.180000||
B|SOS|20210310|12:47:42|S|10|6.440000||
B|TSLA|20210310|12:47:42|S|100|673.980000||
B|TSLA|20210310|12:47:42|S|200|674.110000||
B|TSLA|20210310|12:47:42|S|1400|674.000000||
B|CCIV|20210310|12:47:43|S|766|25.070000||
B|FSR|20210310|12:47:43|S|42|24.720000||
B|KOSS|20210310|12:47:43|S|1000|27.200000||
B|NLY|20210310|12:47:43|S|160|8.620000||
B|SNOW|20210310|12:47:43|S|253|230.260000||
B|SNOW|20210310|12:47:43|S|300|230.220000||
B|TSLA|20210310|12:47:43|S|7|674.730000||
B|DKNG|20210310|12:47:44|S|39|68.570000||
B|DKNG|20210310|12:47:44|S|400|68.570000||
B|BA|20210310|12:47:45|S|100|241.050000||
B|RIDE|20210310|12:47:45|S|100|16.680000||
B|RIDE|20210310|12:47:45|S|100|16.690000||
B|UAVS|20210310|12:47:45|S|20|7.940000||
B|ZM|20210310|12:47:45|S|1000|339.730000||
B|BILI|20210310|12:47:46|S|60|103.240000||
B|DQ|20210310|12:47:46|S|100|81.050000||
B|PTON|20210310|12:47:46|S|60|113.470000||
B|ATOS|20210310|12:47:47|S|100|2.810000||
B|ENVB|20210310|12:47:47|S|100|5.550000||
B|RAAS|20210310|12:47:47|S|15|16.810000||
B|RUN|20210310|12:47:47|S|50|55.300000||
B|BA|20210310|12:47:48|S|100|240.910000||
B|IXUS|20210310|12:47:48|S|7|69.970000||
B|RCL|20210310|12:47:48|S|10|87.180000||
B|SNOW|20210310|12:47:48|S|100|229.890000||
B|SPCE|20210310|12:47:48|S|600|30.360000||
B|TLRY|20210310|12:47:48|S|100|23.850000||
B|TLRY|20210310|12:47:48|S|100|23.850000||
B|VXX|20210310|12:47:48|S|100|14.510000||
B|GTT|20210310|12:47:49|S|100|2.170000||
B|HCDI|20210310|12:47:49|S|70|3.150000||
B|SNOW|20210310|12:47:49|S|100|230.260000||
B|SNOW|20210310|12:47:49|S|200|230.250000||
B|XPEV|20210310|12:47:49|S|200|30.800000||
B|RAAS|20210310|12:47:50|S|8|16.810000||
B|AMD|20210310|12:47:51|S|100|78.350000||
B|IBDN|20210310|12:47:51|S|100|25.440000||
B|KOSS|20210310|12:47:51|S|20|27.470000||
B|STAA|20210310|12:47:51|S|25|88.730000||
B|WIX|20210310|12:47:51|S|10|299.840000||
B|KOSS|20210310|12:47:52|S|50|27.470000||
B|TAN|20210310|12:47:52|S|100|91.330000||
B|TSLA|20210310|12:47:52|S|30|677.320000||
B|BABA|20210310|12:47:53|S|2|235.060000||
B|BABA|20210310|12:47:53|S|2|235.115000||
B|NIO|20210310|12:47:53|S|100|41.730000||
B|OCGN|20210310|12:47:53|S|800|8.180000||
B|SURF|20210310|12:47:53|S|2000|8.280000||
B|SURF|20210310|12:47:53|S|2400|8.270000||
B|TSLA|20210310|12:47:53|S|100|676.940000||
B|DKNG|20210310|12:47:54|S|675|68.670000||
B|OCGN|20210310|12:47:54|S|1421|8.200000||
B|OKTA|20210310|12:47:54|S|100|224.900000||
B|KOSS|20210310|12:47:56|S|100|27.440000||
B|NOK|20210310|12:47:56|S|800|3.970000||
B|APT|20210310|12:47:57|S|100|10.030000||
B|KRUS|20210310|12:47:57|S|5|31.690000||
B|OGI|20210310|12:47:57|S|15|2.890000||
B|SNDL|20210310|12:47:57|S|500|1.275000||
B|SPG|20210310|12:47:57|S|4|113.180000||
B|UPST|20210310|12:47:57|S|100|53.100000||
B|UPST|20210310|12:47:57|S|100|53.140000||
B|CCIV|20210310|12:47:58|S|100|25.080000||
B|UPST|20210310|12:47:58|S|2|53.440000||
B|CUE|20210310|12:47:59|S|100|14.280000||
B|OCGN|20210310|12:47:59|S|100|8.190000||
B|QS|20210310|12:47:59|S|3|52.910000||
B|SE|20210310|12:47:59|S|50|218.930000||
B|TSLA|20210310|12:47:59|S|1|676.070000||
B|DUK|20210310|12:48:00|S|25|90.890000||
B|SNAP|20210310|12:48:00|S|10|55.700000||
B|DOCU|20210310|12:48:01|S|27|214.560000||
B|EYES|20210310|12:48:01|S|100|10.580000||
B|TSLA|20210310|12:48:01|S|5|676.970000||
B|NIO|20210310|12:48:02|S|25|41.700000||
B|RIOT|20210310|12:48:02|S|5|56.060000||
B|SPCE|20210310|12:48:02|S|1179|30.420000||
B|USEG|20210310|12:48:02|S|100|5.050000||
B|USEG|20210310|12:48:02|S|200|5.050000||
B|EXPR|20210310|12:48:03|S|200|4.420000||
B|SNOW|20210310|12:48:03|S|100|230.440000||
B|ZG|20210310|12:48:03|S|83|152.170000||
B|HURC|20210310|12:48:04|S|1|37.030000||
B|PNR|20210310|12:48:04|S|100|60.310000||
B|BILI|20210310|12:48:05|S|100|103.590000||
B|ENPH|20210310|12:48:05|S|200|154.790000||
B|SENS|20210310|12:48:06|S|800|2.990000||
B|TSLA|20210310|12:48:06|S|50|677.610000||
B|TSLA|20210310|12:48:06|S|100|677.610000||
B|BIG|20210310|12:48:07|S|300|66.080000||
B|FROG|20210310|12:48:08|S|5|46.360000||
B|NIO|20210310|12:48:08|S|79|41.720000||
B|TSLA|20210310|12:48:08|S|50|677.840000||
B|AMWL|20210310|12:48:09|S|1000|23.290000||
B|GRWG|20210310|12:48:09|S|100|44.370000||
B|VXUS|20210310|12:48:09|S|200|62.545000||
B|ENVB|20210310|12:48:10|S|80|5.560000||
B|LMND|20210310|12:48:10|S|30|93.140000||
B|NIO|20210310|12:48:10|S|150|41.760000||
B|SNOW|20210310|12:48:10|S|1|230.830000||
B|DKNG|20210310|12:48:11|S|370|68.720000||
B|ENVB|20210310|12:48:11|S|100|5.560000||
B|IPOE|20210310|12:48:11|S|100|18.190000||
B|NIO|20210310|12:48:11|S|12|41.760000||
B|TSLA|20210310|12:48:11|S|50|677.630000||
B|WPM|20210310|12:48:11|S|100|37.870000||
B|XONE|20210310|12:48:11|S|100|32.480000||
B|CCIV|20210310|12:48:12|S|2000|25.140000||
B|NIO|20210310|12:48:12|S|50|41.750000||
B|TLRY|20210310|12:48:12|S|20|23.910000||
B|RKT|20210310|12:48:13|S|100|26.700000||
B|SPY|20210310|12:48:13|S|100|390.240000||
B|SPY|20210310|12:48:13|S|100|390.250000||
B|SWKS|20210310|12:48:13|S|500|168.400000||
B|TSLA|20210310|12:48:13|S|13|677.950000||
B|GTT|20210310|12:48:14|S|100|2.200000||
B|GTT|20210310|12:48:14|S|300|2.200000||
B|GTT|20210310|12:48:14|S|400|2.200000||
B|MT|20210310|12:48:14|S|300|24.660000||
B|NCA|20210310|12:48:14|S|200|10.070000||
B|RIDE|20210310|12:48:14|S|40|16.750000||
B|SWK|20210310|12:48:14|S|53|191.980000||
B|GTT|20210310|12:48:15|S|200|2.200000||
B|KOSS|20210310|12:48:15|S|50|27.690000||
B|RIOT|20210310|12:48:15|S|20|56.140000||
B|TSLA|20210310|12:48:15|S|100|677.860000||
B|BIOL|20210310|12:48:16|S|800|0.900000||
B|GGAL|20210310|12:48:16|S|100|7.490000||
B|TSLA|20210310|12:48:16|S|2|678.010000||
B|TSLA|20210310|12:48:16|S|10|678.170000||
B|TSLA|20210310|12:48:16|S|40|678.020000||
B|DVAX|20210310|12:48:17|S|100|9.360000||
B|GOLD|20210310|12:48:17|S|200|20.250000||
B|SWK|20210310|12:48:17|S|146|191.980000||
B|ZOM|20210310|12:48:17|S|379|2.030000||
B|ZOM|20210310|12:48:17|S|379|2.030000||
B|ZOM|20210310|12:48:17|S|410|2.030000||
B|ZS|20210310|12:48:17|S|100|181.580000||
B|SPY|20210310|12:48:18|S|200|390.230000||
B|TSLA|20210310|12:48:18|S|100|678.150000||
B|UAL|20210310|12:48:18|S|27|53.530000||
B|EXPR|20210310|12:48:19|S|100|4.390000||
B|PLL|20210310|12:48:19|S|2|65.190000||
B|TSLA|20210310|12:48:19|S|32|678.800000||
B|JE|20210310|12:48:20|S|200|2.380000||
B|NPTN|20210310|12:48:20|S|400|9.910000||
B|PFE|20210310|12:48:20|S|25|34.900000||
B|TLRY|20210310|12:48:20|S|100|23.870000||
B|ENVB|20210310|12:48:22|S|100|5.560000||
B|PLTR|20210310|12:48:22|S|100|24.795000||
B|QQQ|20210310|12:48:22|S|10|312.630000||
B|SNOW|20210310|12:48:22|S|100|231.410000||
B|TSLA|20210310|12:48:22|S|50|677.960000||
B|FUSE|20210310|12:48:23|S|10|10.490000||
B|SNOW|20210310|12:48:23|S|100|231.410000||
B|SNOW|20210310|12:48:23|S|100|231.480000||
B|VXX|20210310|12:48:23|S|100|14.500000||
B|SNOW|20210310|12:48:24|S|100|231.640000||
B|TSLA|20210310|12:48:24|S|30|678.570000||
B|TSLA|20210310|12:48:24|S|100|678.340000||
B|Z|20210310|12:48:24|S|7|149.880000||
B|TSLA|20210310|12:48:25|S|30|678.570000||
B|AMC|20210310|12:48:26|S|100|10.470000||
B|PLTR|20210310|12:48:26|S|40|24.780000||
B|TSLA|20210310|12:48:26|S|24|678.470000||
B|ENVB|20210310|12:48:27|S|100|5.540000||
B|MARA|20210310|12:48:27|S|50|37.630000||
B|XELA|20210310|12:48:27|S|300|4.240000||
B|BABA|20210310|12:48:28|S|1|235.340000||
B|ASAN|20210310|12:48:29|S|132|32.990000||
B|ZM|20210310|12:48:29|S|6|339.640000||
B|PTON|20210310|12:48:30|S|100|113.710000||
B|SNDL|20210310|12:48:30|S|201|1.280000||
B|TSLA|20210310|12:48:30|S|6|677.730000||
B|TSLA|20210310|12:48:31|S|14|677.910000||
B|GGAL|20210310|12:48:32|S|100|7.500000||
B|TSLA|20210310|12:48:32|S|3|677.680000||
B|WKHS|20210310|12:48:32|S|100|15.990000||
B|ESTC|20210310|12:48:33|S|50|113.160000||
B|GGAL|20210310|12:48:33|S|200|7.500000||
B|GGAL|20210310|12:48:33|S|850|7.500000||
B|PSTX|20210310|12:48:33|S|183|9.650000||
B|SNDL|20210310|12:48:33|S|500|1.280000||
B|SQQQ|20210310|12:48:33|S|668|14.270000||
B|TSLA|20210310|12:48:33|S|2|677.600000||
B|VACQ|20210310|12:48:33|S|100|12.070000||
B|DE|20210310|12:48:34|S|20|357.750000||
B|GGAL|20210310|12:48:34|S|50|7.490000||
B|IMGN|20210310|12:48:34|S|56|8.870000||
B|SNOW|20210310|12:48:34|S|100|231.560000||
B|SOXL|20210310|12:48:35|S|6|31.950000||
B|TSLA|20210310|12:48:35|S|30|677.820000||
B|TTCF|20210310|12:48:35|S|25|20.900000||
B|CETX|20210310|12:48:36|S|200|2.830000||
B|GSX|20210310|12:48:36|S|20|81.740000||
B|UBOT|20210310|12:48:36|S|30|39.330000||
B|AVNT|20210310|12:48:37|S|400|48.450000||
B|AVNT|20210310|12:48:37|S|1600|48.450000||
B|GTT|20210310|12:48:37|S|100|2.200000||
B|GTT|20210310|12:48:37|S|100|2.200000||
B|NFLX|20210310|12:48:37|S|5|508.960000||
B|RIG|20210310|12:48:37|S|100|4.615000||
B|GOEV|20210310|12:48:38|S|80|13.220000||
B|JKS|20210310|12:48:38|S|20|45.340000||
B|JUPW|20210310|12:48:38|S|1400|5.370000||
B|KOSS|20210310|12:48:38|S|300|27.750000||
B|SNOW|20210310|12:48:38|S|20|231.210000||
B|TSLA|20210310|12:48:38|S|1|677.320000||
B|AIKI|20210310|12:48:39|S|4800|1.100000||
B|FUBO|20210310|12:48:39|S|45|31.290000||
B|NIO|20210310|12:48:39|S|200|41.740000||
B|NIO|20210310|12:48:39|S|662|41.740000||
B|TMO|20210310|12:48:39|S|3|456.850000||
B|TSLA|20210310|12:48:39|S|10|677.470000||
B|VUZI|20210310|12:48:39|S|150|15.790000||
B|UBER|20210310|12:48:40|S|2000|58.270000||
B|WORX|20210310|12:48:40|S|2700|1.770000||
B|KOSS|20210310|12:48:41|S|79|27.670000||
B|SNOW|20210310|12:48:41|S|20|231.400000||
B|SOS|20210310|12:48:41|S|27|6.500000||
B|SRAC|20210310|12:48:41|S|158|14.090000||
B|TSLA|20210310|12:48:41|S|100|677.200000||
B|UBER|20210310|12:48:41|S|2000|58.290000||
B|WKHS|20210310|12:48:41|S|100|15.990000||
B|SE|20210310|12:48:42|S|100|219.100000||
B|KOSS|20210310|12:48:43|S|250|27.670000||
B|MICT|20210310|12:48:43|S|100|1.890000||
B|Z|20210310|12:48:43|S|20|149.708000||
B|AAPL|20210310|12:48:44|S|13|120.100000||
B|NOC|20210310|12:48:44|S|1|299.680000||
B|RIOT|20210310|12:48:44|S|1396|56.050000||
B|BA|20210310|12:48:45|S|100|241.190000||
B|ELYS|20210310|12:48:45|S|1000|5.440000||
B|TRTN|20210310|12:48:45|S|3|60.990000||
B|TSLA|20210310|12:48:45|S|10|674.830000||
B|TSLA|20210310|12:48:45|S|15|674.510000||
B|DKNG|20210310|12:48:46|S|50|68.860000||
B|SOXL|20210310|12:48:46|S|7|31.920000||
B|TSLA|20210310|12:48:46|S|10|675.070000||
B|BNGO|20210310|12:48:47|S|384|8.590000||
B|CETX|20210310|12:48:47|S|2000|2.860000||
B|TPGY|20210310|12:48:47|S|83|17.500000||
B|TSLA|20210310|12:48:47|S|200|675.140000||
B|CETX|20210310|12:48:48|S|1642|2.870000||
B|NIO|20210310|12:48:48|S|200|41.560000||
B|PSTX|20210310|12:48:48|S|183|9.640000||
B|VGAC|20210310|12:48:48|S|97|10.940000||
B|AMC|20210310|12:48:49|S|80|10.420000||
B|OPK|20210310|12:48:49|S|229|4.460000||
B|SOXL|20210310|12:48:49|S|20|31.920000||
B|TLRY|20210310|12:48:49|S|100|23.840000||
B|CHKP|20210310|12:48:50|S|1|114.640000||
B|JDST|20210310|12:48:50|S|25|11.750000||
B|KOSS|20210310|12:48:50|S|10|27.260000||
B|JG|20210310|12:48:51|S|100|5.070000||
B|NNDM|20210310|12:48:52|S|365|9.380000||
B|RIDE|20210310|12:48:52|S|20|16.710000||
B|SNOW|20210310|12:48:52|S|200|231.130000||
B|DOCU|20210310|12:48:53|S|27|214.450000||
B|PLTR|20210310|12:48:53|S|232|24.760000||
B|CYCC|20210310|12:48:54|S|195|7.170000||
B|FSR|20210310|12:48:54|S|60|24.680000||
B|IDEX|20210310|12:48:54|S|100|3.185000||
B|TLRY|20210310|12:48:54|S|2000|23.820000||
B|TSLA|20210310|12:48:54|S|1|674.590000||
B|VXX|20210310|12:48:54|S|100|14.500000||
B|EYES|20210310|12:48:55|S|200|10.650000||
B|PTON|20210310|12:48:55|S|12|113.700000||
B|TSLA|20210310|12:48:55|S|1|674.450000||
B|XELA|20210310|12:48:55|S|700|4.260000||
B|XELA|20210310|12:48:55|S|1900|4.260000||
B|ARKW|20210310|12:48:56|S|100|151.830000||
B|COST|20210310|12:48:56|S|15|324.930000||
B|RIOT|20210310|12:48:56|S|150|56.080000||
B|UPRO|20210310|12:48:56|S|100|85.710000||
B|VXX|20210310|12:48:56|S|100|14.500000||
B|DQ|20210310|12:48:57|S|10|81.160000||
B|EYES|20210310|12:48:57|S|600|10.650000||
B|UBOT|20210310|12:48:57|S|1|39.260000||
B|TLRY|20210310|12:48:58|S|68|23.770000||
B|UNH|20210310|12:48:58|S|2|353.100000||
B|KOSS|20210310|12:48:59|S|475|28.000000||
B|UPRO|20210310|12:48:59|S|100|85.695000||
B|DKNG|20210310|12:49:00|S|525|68.820000||
B|GTT|20210310|12:49:00|S|100|2.220000||
B|GTT|20210310|12:49:00|S|200|2.220000||
B|RUN|20210310|12:49:00|S|150|55.410000||
B|ZM|20210310|12:49:00|S|2|339.398000||
B|BATL|20210310|12:49:01|S|1|12.610000||
B|JRO|20210310|12:49:01|S|100|9.510000||
B|AYX|20210310|12:49:02|S|3|85.740000||
B|SRAC|20210310|12:49:02|S|200|14.080000||
B|PSTX|20210310|12:49:03|S|183|9.650000||
B|TSLA|20210310|12:49:03|S|50|675.310000||
B|TSLA|20210310|12:49:03|S|150|675.310000||
B|UPRO|20210310|12:49:03|S|100|85.720000||
B|GE|20210310|12:49:04|S|100|13.290000||
B|TSLA|20210310|12:49:04|S|5|675.540000||
B|TSLA|20210310|12:49:04|S|8|675.810000||
B|BLNK|20210310|12:49:06|S|100|35.030000||
B|KOSS|20210310|12:49:06|S|10|28.670000||
B|NIO|20210310|12:49:06|S|100|41.635000||
B|NWN|20210310|12:49:06|S|100|53.200000||
B|KOSS|20210310|12:49:07|S|200|28.500000||
B|NFLX|20210310|12:49:07|S|8|509.060000||
B|TSLA|20210310|12:49:07|S|100|675.500000||
B|ANTM|20210310|12:49:08|S|8|335.610000||
B|SURF|20210310|12:49:08|S|1900|8.310000||
B|SURF|20210310|12:49:08|S|2000|8.310000||
B|SURF|20210310|12:49:08|S|2000|8.310000||
B|EYES|20210310|12:49:09|S|1000|10.770000||
B|ZTS|20210310|12:49:09|S|10|152.590000||
B|GE|20210310|12:49:11|S|1800|13.290000||
B|SOXL|20210310|12:49:11|S|33|31.900000||
B|ERX|20210310|12:49:12|S|200|27.120000||
B|PYPL|20210310|12:49:12|S|19|243.970000||
B|SNOW|20210310|12:49:12|S|25|231.290000||
B|TSLA|20210310|12:49:12|S|10|675.120000||
B|XPEV|20210310|12:49:12|S|500|30.800000||
B|ENPH|20210310|12:49:13|S|100|154.620000||
B|KOSS|20210310|12:49:13|S|2|28.010000||
B|KOSS|20210310|12:49:13|S|50|28.120000||
B|SNOW|20210310|12:49:13|S|50|231.860000||
B|TSLA|20210310|12:49:13|S|1|674.600000||
B|KOSS|20210310|12:49:14|S|100|27.910000||
B|KOSS|20210310|12:49:14|S|100|27.910000||
B|SENS|20210310|12:49:14|S|2100|2.990000||
B|VXX|20210310|12:49:14|S|100|14.500000||
B|BA|20210310|12:49:15|S|200|240.870000||
B|KOSS|20210310|12:49:15|S|10|27.930000||
B|OBLN|20210310|12:49:15|S|100|3.750000||
B|SENS|20210310|12:49:15|S|1000|2.990000||
B|SENS|20210310|12:49:15|S|1000|2.990000||
B|TLRY|20210310|12:49:15|S|100|23.820000||
B|TLRY|20210310|12:49:15|S|300|23.820000||
B|EYES|20210310|12:49:16|S|500|10.800000||
B|KOSS|20210310|12:49:16|S|500|27.940000||
B|TSLA|20210310|12:49:16|S|50|673.880000||
B|KOSS|20210310|12:49:17|S|194|27.920000||
B|XPEV|20210310|12:49:17|S|202|30.770000||
B|KOSS|20210310|12:49:18|S|103|27.630000||
B|SOL|20210310|12:49:18|S|10|13.640000||
B|YQ|20210310|12:49:18|S|22|11.140000||
B|YQ|20210310|12:49:18|S|131|11.140000||
B|ARKK|20210310|12:49:19|S|10|122.360000||
B|DD|20210310|12:49:19|S|1|76.630000||
B|KOSS|20210310|12:49:20|S|139|27.890000||
B|UPRO|20210310|12:49:20|S|300|85.675000||
B|EYES|20210310|12:49:21|S|50|10.800000||
B|NRBO|20210310|12:49:22|S|100|4.610000||
B|SNOW|20210310|12:49:22|S|100|231.680000||
B|VXX|20210310|12:49:22|S|100|14.500000||
B|KOSS|20210310|12:49:23|S|35|27.700000||
B|TSLA|20210310|12:49:23|S|100|673.490000||
B|TSLA|20210310|12:49:23|S|100|673.490000||
B|SNOW|20210310|12:49:24|S|200|231.540000||
B|TSLA|20210310|12:49:24|S|4|673.980000||
B|BRK/B|20210310|12:49:25|S|3|264.770000||
B|TSLA|20210310|12:49:25|S|1|673.980000||
B|VXX|20210310|12:49:25|S|100|14.500000||
B|APHA|20210310|12:49:26|S|100|17.540000||
B|GOEV|20210310|12:49:26|S|20|13.190000||
B|RGEN|20210310|12:49:26|S|100|191.010000||
B|WPM|20210310|12:49:26|S|100|37.820000||
B|AVGR|20210310|12:49:27|S|2100|1.550000||
B|SOXL|20210310|12:49:28|S|22|31.800000||
B|TSLA|20210310|12:49:29|S|8|673.760000||
B|XBIT|20210310|12:49:29|S|40|19.540000||
B|KOSS|20210310|12:49:30|S|10|28.040000||
B|MVIS|20210310|12:49:30|S|100|14.240000||
B|TSLA|20210310|12:49:30|S|35|673.730000||
B|TSLA|20210310|12:49:30|S|50|673.970000||
B|APHA|20210310|12:49:31|S|100|17.540000||
B|BABA|20210310|12:49:31|S|33|235.280000||
B|NIO|20210310|12:49:31|S|100|41.520000||
B|PXS|20210310|12:49:31|S|100|1.550000||
B|IMCR|20210310|12:49:32|S|5|36.750000||
B|MGNI|20210310|12:49:32|S|15|44.660000||
B|QQQ|20210310|12:49:32|S|200|312.430000||
B|KOSS|20210310|12:49:33|S|10|28.190000||
B|PHIO|20210310|12:49:33|S|200|2.730000||
B|SNOW|20210310|12:49:33|S|50|232.220000||
B|SQ|20210310|12:49:33|S|35|226.470000||
B|TSLA|20210310|12:49:33|S|90|673.480000||
B|TSLA|20210310|12:49:33|S|100|673.430000||
B|CCIV|20210310|12:49:34|S|150|25.060000||
B|IRWD|20210310|12:49:34|S|100|10.560000||
B|KOSS|20210310|12:49:34|S|10|28.350000||
B|NVDA|20210310|12:49:34|S|100|505.230000||
B|TSLA|20210310|12:49:34|S|10|673.480000||
B|VXX|20210310|12:49:34|S|100|14.500000||
B|XPEV|20210310|12:49:34|S|100|30.770000||
B|XPEV|20210310|12:49:34|S|100|30.770000||
B|AMC|20210310|12:49:35|S|10|10.480000||
B|BIDU|20210310|12:49:35|S|3|251.350000||
B|TLRY|20210310|12:49:35|S|500|23.730000||
B|TSLA|20210310|12:49:35|S|50|673.090000||
B|ZEUS|20210310|12:49:35|S|100|26.590000||
B|FSLR|20210310|12:49:36|S|5|75.370000||
B|JNUG|20210310|12:49:36|S|50|84.720000||
B|MDB|20210310|12:49:36|S|6|303.420000||
B|PLTR|20210310|12:49:36|S|100|24.720000||
B|RAAS|20210310|12:49:36|S|200|16.770000||
B|TSLA|20210310|12:49:36|S|24|673.090000||
B|KOSS|20210310|12:49:37|S|1061|28.470000||
B|PBR|20210310|12:49:37|S|17|7.640000||
B|KOSS|20210310|12:49:38|S|55|28.500000||
B|OSTK|20210310|12:49:38|S|100|65.960000||
B|RKT|20210310|12:49:38|S|900|26.670000||
B|SNDL|20210310|12:49:38|S|1100|1.280000||
B|SOXL|20210310|12:49:38|S|19|31.760000||
B|SURF|20210310|12:49:38|S|1400|8.300000||
B|PINC|20210310|12:49:39|S|1|33.980000||
B|TSLA|20210310|12:49:39|S|10|673.360000||
B|TSLA|20210310|12:49:39|S|16|673.350000||
B|KOSS|20210310|12:49:40|S|20|28.320000||
B|KOSS|20210310|12:49:40|S|57|28.260000||
B|RIOT|20210310|12:49:40|S|5|55.810000||
B|MGNI|20210310|12:49:41|S|100|44.760000||
B|SE|20210310|12:49:41|S|5|218.410000||
B|TSLA|20210310|12:49:41|S|100|673.730000||
B|CRM|20210310|12:49:42|S|3|214.410000||
B|ENVB|20210310|12:49:42|S|100|5.520000||
B|FTCH|20210310|12:49:42|S|50|55.890000||
B|Z|20210310|12:49:42|S|6|149.470000||
B|KOSS|20210310|12:49:43|S|100|28.180000||
B|SQ|20210310|12:49:43|S|1|226.450000||
B|BATL|20210310|12:49:44|S|1|12.730000||
B|KOSS|20210310|12:49:44|S|100|28.180000||
B|MGNI|20210310|12:49:44|S|1|44.760000||
B|VET|20210310|12:49:44|S|100|7.960000||
B|PDD|20210310|12:49:45|S|50|151.150000||
B|QQQ|20210310|12:49:45|S|300|312.420000||
B|TNA|20210310|12:49:45|S|100|98.110000||
B|TSLA|20210310|12:49:45|S|10|673.890000||
B|KOSS|20210310|12:49:46|S|200|28.250000||
B|ZM|20210310|12:49:46|S|5|339.440000||
B|GGAL|20210310|12:49:47|S|40|7.490000||
B|TSLA|20210310|12:49:47|S|50|673.550000||
B|ZM|20210310|12:49:47|S|9|339.700000||
B|SNOW|20210310|12:49:48|S|10|232.190000||
B|TSLA|20210310|12:49:48|S|100|673.720000||
B|SOS|20210310|12:49:49|S|497|6.420000||
B|TQQQ|20210310|12:49:49|S|1000|86.220000||
B|UPST|20210310|12:49:49|S|4|53.230000||
B|DOCU|20210310|12:49:50|S|27|214.380000||
B|TSLA|20210310|12:49:50|S|100|674.340000||
B|VOR|20210310|12:49:50|S|1|42.010000||
B|EXPR|20210310|12:49:51|S|200|4.400000||
B|HUDI|20210310|12:49:51|S|1|5.560000||
B|TSLA|20210310|12:49:51|S|20|674.180000||
B|AMC|20210310|12:49:52|S|100|10.580000||
B|CCIV|20210310|12:49:52|S|500|25.000000||
B|LAND|20210310|12:49:53|S|100|18.880000||
B|SNDL|20210310|12:49:53|S|200|1.280000||
B|ENVB|20210310|12:49:54|S|80|5.490000||
B|RUN|20210310|12:49:54|S|249|55.220000||
B|SNOW|20210310|12:49:54|S|100|232.100000||
B|BAC|20210310|12:49:55|S|247|37.095000||
B|FNHC|20210310|12:49:56|S|50|5.780000||
B|PSTX|20210310|12:49:56|S|184|9.640000||
B|SNDL|20210310|12:49:56|S|999|1.280000||
B|SNDL|20210310|12:49:56|S|6201|1.280000||
B|LUV|20210310|12:49:57|S|14|58.310000||
B|MARA|20210310|12:49:57|S|100|37.450000||
B|AMC|20210310|12:49:58|S|100|10.610000||
B|SNOW|20210310|12:49:58|S|10|232.740000||
B|XELA|20210310|12:49:58|S|100|4.220000||
B|GNW|20210310|12:50:00|S|100|3.355000||
B|GNW|20210310|12:50:00|S|1300|3.360000||
B|TSLA|20210310|12:50:00|S|4|674.430000||
B|HUBS|20210310|12:50:01|S|50|456.790000||
B|ARKK|20210310|12:50:02|S|19|122.380000||
B|PJT|20210310|12:50:02|S|9|70.230000||
B|BA|20210310|12:50:03|S|100|241.230000||
B|SNOW|20210310|12:50:03|S|3|233.200000||
B|SCHN|20210310|12:50:04|S|60|42.390000||
B|AI|20210310|12:50:05|S|10|84.390000||
B|EXPI|20210310|12:50:05|S|1|46.590000||
B|TSLA|20210310|12:50:05|S|33|674.960000||
B|ZNTL|20210310|12:50:05|S|100|45.480000||
B|AXP|20210310|12:50:06|S|19|145.910000||
B|BBW|20210310|12:50:06|S|200|8.140000||
B|DIS|20210310|12:50:06|S|5|195.870000||
B|GHVI|20210310|12:50:06|S|6|16.220000||
B|WMT|20210310|12:50:06|S|2|132.140000||
B|DKNG|20210310|12:50:07|S|468|68.500000||
B|PMD|20210310|12:50:07|S|12|7.140000||
B|SNOW|20210310|12:50:07|S|10|232.940000||
B|SNOW|20210310|12:50:07|S|100|232.940000||
B|SNOW|20210310|12:50:07|S|100|232.980000||
B|NOK|20210310|12:50:08|S|5|3.970000||
B|CLPS|20210310|12:50:09|S|100|3.980000||
B|MARA|20210310|12:50:09|S|50|37.390000||
B|BABA|20210310|12:50:10|S|100|235.150000||
B|KOSS|20210310|12:50:10|S|10|28.600000||
B|NCLH|20210310|12:50:10|S|500|29.470000||
B|NCLH|20210310|12:50:10|S|800|29.470000||
B|NNDM|20210310|12:50:10|S|700|9.360000||
B|SNOW|20210310|12:50:10|S|10|233.120000||
B|TSLA|20210310|12:50:10|S|10|674.820000||
B|NNDM|20210310|12:50:11|S|1032|9.370000||
B|PLTR|20210310|12:50:11|S|500|24.800000||
B|WKHS|20210310|12:50:12|S|100|15.930000||
B|EXPR|20210310|12:50:13|S|230|4.390000||
B|NVDA|20210310|12:50:13|S|25|505.010000||
B|TSLA|20210310|12:50:13|S|10|675.050000||
B|QQQ|20210310|12:50:14|S|2|312.430000||
B|FTK|20210310|12:50:15|S|100|2.210000||
B|MBII|20210310|12:50:15|S|4|2.400000||
B|TSLA|20210310|12:50:15|S|100|674.990000||
B|YGMZ|20210310|12:50:16|S|100|5.420000||
B|TSLA|20210310|12:50:17|S|50|676.680000||
B|AAPL|20210310|12:50:18|S|300|120.130000||
B|AYX|20210310|12:50:18|S|5|85.720000||
B|NIO|20210310|12:50:18|S|20|41.700000||
B|VXX|20210310|12:50:18|S|100|14.480000||
B|SOXL|20210310|12:50:19|S|9|31.820000||
B|TSLA|20210310|12:50:19|S|60|676.740000||
B|VXX|20210310|12:50:19|S|100|14.480000||
B|EXPR|20210310|12:50:20|S|2000|4.340000||
B|GE|20210310|12:50:20|S|250|13.290000||
B|NIO|20210310|12:50:20|S|15|41.710000||
B|PLAY|20210310|12:50:20|S|100|44.630000||
B|GNOG|20210310|12:50:21|S|100|15.530000||
B|GTT|20210310|12:50:21|S|63|2.210000||
B|FCEL|20210310|12:50:22|S|1000|15.830000||
B|FCEL|20210310|12:50:22|S|1000|15.830000||
B|VXX|20210310|12:50:22|S|100|14.480000||
B|ARKK|20210310|12:50:23|S|5|122.490000||
B|BIDU|20210310|12:50:23|S|10|251.950000||
B|GRBK|20210310|12:50:23|S|1|21.430000||
B|SE|20210310|12:50:23|S|1|218.810000||
B|TSLA|20210310|12:50:23|S|50|676.730000||
B|ARKK|20210310|12:50:24|S|6|122.460000||
B|PLTR|20210310|12:50:24|S|100|24.820000||
B|SNOW|20210310|12:50:24|S|100|232.970000||
B|SNOW|20210310|12:50:24|S|100|232.970000||
B|SNOW|20210310|12:50:24|S|400|232.950000||
B|GOOG|20210310|12:50:25|S|20|2056.230000||
B|SNOW|20210310|12:50:25|S|100|232.850000||
B|SQ|20210310|12:50:25|S|100|227.090000||
B|UPRO|20210310|12:50:25|S|100|85.700000||
B|QQQ|20210310|12:50:26|S|72|312.555000||
B|AMC|20210310|12:50:27|S|100|10.750000||
B|BA|20210310|12:50:27|S|13|241.240000||
B|NVDA|20210310|12:50:27|S|10|505.520000||
B|TSLA|20210310|12:50:27|S|100|676.540000||
B|VXX|20210310|12:50:27|S|100|14.490000||
B|AAL|20210310|12:50:28|S|49|21.650000||
B|JWN|20210310|12:50:28|S|100|37.220000||
B|TM|20210310|12:50:28|S|300|151.310000||
B|TSLA|20210310|12:50:29|S|2|676.390000||
B|TSLA|20210310|12:50:29|S|6|676.640000||
B|UPRO|20210310|12:50:29|S|300|85.660000||
B|MWK|20210310|12:50:30|S|20|36.840000||
B|TSLA|20210310|12:50:30|S|3|676.580000||
B|DHI|20210310|12:50:31|S|25|82.140000||
B|JD|20210310|12:50:31|S|20|89.580000||
B|NIO|20210310|12:50:31|S|200|41.720000||
B|PBFX|20210310|12:50:32|S|100|13.180000||
B|TSLA|20210310|12:50:32|S|20|676.620000||
B|ENPH|20210310|12:50:34|S|5|154.380000||
B|JMIA|20210310|12:50:34|S|62|42.100000||
B|CIDM|20210310|12:50:35|S|300|1.230000||
B|PINS|20210310|12:50:35|S|5|69.280000||
B|TSLA|20210310|12:50:35|S|87|676.190000||
B|XL|20210310|12:50:35|S|101|11.790000||
B|XOP|20210310|12:50:35|S|8|88.280000||
B|XRT|20210310|12:50:35|S|100|89.860000||
B|MICT|20210310|12:50:36|S|250|1.890000||
B|COUP|20210310|12:50:37|S|6|278.900000||
B|CMCM|20210310|12:50:38|S|500|2.480000||
B|LFC|20210310|12:50:38|S|400|10.705000||
B|TSLA|20210310|12:50:38|S|10|676.060000||
B|SOLO|20210310|12:50:39|S|10|5.750000||
B|TSLA|20210310|12:50:41|S|30|675.740000||
B|BSQR|20210310|12:50:42|S|25|4.320000||
B|SNES|20210310|12:50:42|S|100|1.590000||
B|SNOW|20210310|12:50:42|S|50|234.050000||
B|SQ|20210310|12:50:42|S|1000|226.800000||
B|STPK|20210310|12:50:42|S|250|28.440000||
B|CRM|20210310|12:50:43|S|2|214.320000||
B|PTN|20210310|12:50:43|S|800|0.725300||
B|QQQ|20210310|12:50:43|S|100|312.425000||
B|TSLA|20210310|12:50:43|S|5|675.750000||
B|AMC|20210310|12:50:44|S|100|10.750000||
B|CRSR|20210310|12:50:44|S|100|32.820000||
B|LIT|20210310|12:50:44|S|7|58.920000||
B|TT|20210310|12:50:44|S|2|164.540000||
B|MSTR|20210310|12:50:45|S|5|743.410000||
B|TSLA|20210310|12:50:45|S|1|675.730000||
B|CAT|20210310|12:50:46|S|5|221.060000||
B|GHVI|20210310|12:50:46|S|45|16.280000||
B|KBNT|20210310|12:50:46|S|800|6.630000||
B|SOL|20210310|12:50:46|S|100|13.690000||
B|SOL|20210310|12:50:46|S|600|13.690000||
B|TSLA|20210310|12:50:46|S|1|675.160000||
B|GE|20210310|12:50:47|S|7|13.270000||
B|COST|20210310|12:50:48|S|1|324.940000||
B|CBAT|20210310|12:50:49|S|100|5.350000||
B|AMRS|20210310|12:50:52|S|60|17.700000||
B|SQ|20210310|12:50:52|S|4|226.870000||
B|VLDR|20210310|12:50:53|S|100|12.480000||
B|BIDU|20210310|12:50:54|S|11|251.930000||
B|ZM|20210310|12:50:54|S|300|340.260000||
B|ITUB|20210310|12:50:55|S|141|4.690000||
B|DKNG|20210310|12:50:56|S|5|68.570000||
B|KNSA|20210310|12:50:56|S|35|22.910000||
B|KOSS|20210310|12:50:56|S|380|29.700000||
B|KOSS|20210310|12:50:57|S|25|29.700000||
B|PSTX|20210310|12:50:57|S|100|9.630000||
B|TSLA|20210310|12:50:57|S|100|674.910000||
B|VXX|20210310|12:50:58|S|100|14.500000||
B|BIDU|20210310|12:50:59|S|5|251.960000||
B|PLTR|20210310|12:51:00|S|100|24.790000||
B|TSLA|20210310|12:51:00|S|100|675.030000||
B|CCIV|20210310|12:51:01|S|480|25.070000||
B|CETX|20210310|12:51:01|S|200|2.850000||
B|TMDI|20210310|12:51:01|S|100|1.890000||
B|VXX|20210310|12:51:01|S|100|14.500000||
B|BILI|20210310|12:51:02|S|500|103.740000||
B|JAGX|20210310|12:51:02|S|50|2.040000||
B|NVDA|20210310|12:51:02|S|200|505.160000||
B|CHWY|20210310|12:51:03|S|50|80.590000||
B|BABA|20210310|12:51:04|S|1|235.390000||
B|BETZ|20210310|12:51:04|S|20|30.810000||
B|EXPR|20210310|12:51:04|S|800|4.330000||
B|KOSS|20210310|12:51:05|S|200|29.370000||
B|TFSL|20210310|12:51:05|S|20|21.070000||
B|AMC|20210310|12:51:06|S|79|10.880000||
B|CLBS|20210310|12:51:06|S|60|2.070000||
B|KOSS|20210310|12:51:06|S|100|29.310000||
B|LBRDK|20210310|12:51:07|S|35|154.930000||
B|SPLK|20210310|12:51:07|S|15|134.850000||
B|KOSS|20210310|12:51:08|S|1|29.410000||
B|XPEV|20210310|12:51:08|S|400|30.920000||
B|AVID|20210310|12:51:09|S|900|19.340000||
B|BMBL|20210310|12:51:09|S|1|62.150000||
B|BMBL|20210310|12:51:09|S|100|62.140000||
B|COST|20210310|12:51:09|S|10|324.920000||
B|KOSS|20210310|12:51:09|S|20|29.400000||
B|GSAT|20210310|12:51:11|S|109|1.535000||
B|ARDX|20210310|12:51:12|S|100|6.410000||
B|OXY|20210310|12:51:12|S|300|29.030000||
B|USHY|20210310|12:51:12|S|244|40.940000||
B|BA|20210310|12:51:13|S|105|241.540000||
B|KOSS|20210310|12:51:13|S|100|29.380000||
B|NIO|20210310|12:51:13|S|306|41.660000||
B|PBFX|20210310|12:51:13|S|400|13.200000||
B|VET|20210310|12:51:13|S|100|8.010000||
B|XPEV|20210310|12:51:13|S|33|30.970000||
B|ZYNE|20210310|12:51:13|S|10|4.440000||
B|KOSS|20210310|12:51:14|S|93|29.340000||
B|SPY|20210310|12:51:14|S|100|390.200000||
B|ADSK|20210310|12:51:15|S|100|266.640000||
B|AFMD|20210310|12:51:15|S|100|6.345000||
B|TREE|20210310|12:51:15|S|10|234.590000||
B|BABA|20210310|12:51:17|S|10|235.580000||
B|TSLA|20210310|12:51:18|S|1|677.850000||
B|VXX|20210310|12:51:18|S|100|14.500000||
B|KOSS|20210310|12:51:19|S|10|29.150000||
B|KOSS|20210310|12:51:19|S|25|29.160000||
B|AMC|20210310|12:51:20|S|200|10.940000||
B|JBLU|20210310|12:51:20|S|400|19.970000||
B|AAPL|20210310|12:51:21|S|250|120.210000||
B|EXPR|20210310|12:51:21|S|109|4.360000||
B|CCL|20210310|12:51:22|S|300|27.000000||
B|DKNG|20210310|12:51:22|S|18|68.720000||
B|XPEL|20210310|12:51:22|S|10|54.410000||
B|ZEN|20210310|12:51:22|S|100|130.620000||
B|AMC|20210310|12:51:25|S|200|10.960000||
B|VXX|20210310|12:51:25|S|100|14.500000||
B|XPEV|20210310|12:51:25|S|3|30.990000||
B|ZIONL|20210310|12:51:25|S|2|28.110000||
B|KOSS|20210310|12:51:26|S|2|28.770000||
B|SNOW|20210310|12:51:26|S|5|234.700000||
B|TSLA|20210310|12:51:26|S|47|677.780000||
B|PSTX|20210310|12:51:27|S|100|9.650000||
B|VXX|20210310|12:51:27|S|100|14.500000||
B|FSR|20210310|12:51:28|S|100|24.720000||
B|KOSS|20210310|12:51:28|S|1|28.730000||
B|SILJ|20210310|12:51:28|S|20|14.920000||
B|EXPR|20210310|12:51:29|S|600|4.380000||
B|EXPR|20210310|12:51:29|S|2000|4.370000||
B|TSLA|20210310|12:51:29|S|2|677.330000||
B|ABBV|20210310|12:51:30|S|4|108.010000||
B|SE|20210310|12:51:30|S|3|218.910000||
B|BABA|20210310|12:51:31|S|5|235.580000||
B|RCL|20210310|12:51:31|S|200|87.300000||
B|VXX|20210310|12:51:31|S|100|14.510000||
B|ZM|20210310|12:51:31|S|2|340.550000||
B|BLDP|20210310|12:51:32|S|100|23.490000||
B|NSH|20210310|12:51:32|S|14|10.460000||
B|SNDL|20210310|12:51:32|S|100|1.290000||
B|CAKE|20210310|12:51:33|S|200|58.850000||
B|KOSS|20210310|12:51:33|S|1|28.780000||
B|VYNE|20210310|12:51:33|S|100|6.940000||
B|YQ|20210310|12:51:34|S|20|11.050000||
B|AMD|20210310|12:51:35|S|100|78.460000||
B|KOSS|20210310|12:51:35|S|10|28.630000||
B|TSLA|20210310|12:51:35|S|50|676.700000||
B|TSM|20210310|12:51:35|S|6|114.500000||
B|AMD|20210310|12:51:37|S|50|78.490000||
B|KOSS|20210310|12:51:37|S|5|28.500000||
B|SNOW|20210310|12:51:37|S|2|234.560000||
B|BIDU|20210310|12:51:38|S|5|252.670000||
B|NVDA|20210310|12:51:38|S|2|505.620000||
B|XLF|20210310|12:51:39|S|100|34.370000||
B|KOSS|20210310|12:51:40|S|1|27.710000||
B|EXPR|20210310|12:51:41|S|100|4.400000||
B|KOSS|20210310|12:51:41|S|12|27.710000||
B|MNOV|20210310|12:51:41|S|1300|8.150000||
B|RIOT|20210310|12:51:41|S|20|56.100000||
B|TSLA|20210310|12:51:41|S|10|676.820000||
B|TSLA|20210310|12:51:41|S|14|676.830000||
B|ACIC|20210310|12:51:42|S|200|10.720000||
B|MNOV|20210310|12:51:42|S|1300|8.150000||
B|PSTX|20210310|12:51:42|S|100|9.650000||
B|TQQQ|20210310|12:51:42|S|30|86.420000||
B|MNOV|20210310|12:51:43|S|100|8.170000||
B|TSLA|20210310|12:51:43|S|10|677.070000||
B|AMC|20210310|12:51:44|S|100|10.880000||
B|MNOV|20210310|12:51:44|S|100|8.180000||
B|MNOV|20210310|12:51:44|S|100|8.180000||
B|TSLA|20210310|12:51:44|S|100|676.840000||
B|DASH|20210310|12:51:46|S|5|138.840000||
B|AZRX|20210310|12:51:47|S|200|1.220000||
B|KOSS|20210310|12:51:47|S|1|28.470000||
B|TSLA|20210310|12:51:47|S|1|676.850000||
B|TSLA|20210310|12:51:47|S|40|677.100000||
B|KOSS|20210310|12:51:48|S|68|27.760000||
B|RAAS|20210310|12:51:48|S|100|16.880000||
B|KOSS|20210310|12:51:49|S|30|27.760000||
B|TSLA|20210310|12:51:49|S|1|676.250000||
B|UPRO|20210310|12:51:49|S|100|85.760000||
B|BABA|20210310|12:51:50|S|20|235.600000||
B|GSAH|20210310|12:51:50|S|70|11.040000||
B|TTD|20210310|12:51:50|S|100|728.610000||
B|BA|20210310|12:51:51|S|100|241.550000||
B|BABA|20210310|12:51:51|S|40|235.600000||
B|BLOK|20210310|12:51:51|S|100|54.170000||
B|DFH|20210310|12:51:51|S|8|24.730000||
B|VIR|20210310|12:51:51|S|450|47.410000||
B|HTOO|20210310|12:51:52|S|100|13.470000||
B|KOSS|20210310|12:51:53|S|2|28.100000||
B|XPEV|20210310|12:51:53|S|100|30.960000||
B|ARKK|20210310|12:51:54|S|100|122.540000||
B|KOSS|20210310|12:51:54|S|13|27.850000||
B|MNOV|20210310|12:51:54|S|700|8.180000||
B|AMC|20210310|12:51:55|S|700|10.820000||
B|CSWC|20210310|12:51:55|S|300|22.310000||
B|KOSS|20210310|12:51:55|S|150|28.100000||
B|MNOV|20210310|12:51:55|S|100|8.190000||
B|OVID|20210310|12:51:55|S|200|4.140000||
B|AAPL|20210310|12:51:56|S|1|120.210000||
B|EYES|20210310|12:51:56|S|100|10.820000||
B|KOSS|20210310|12:51:56|S|100|28.100000||
B|SFIX|20210310|12:51:56|S|1300|49.090000||
B|SNOW|20210310|12:51:56|S|20|234.620000||
B|GME|20210310|12:51:57|S|1|221.420000||
B|MSFT|20210310|12:51:58|S|2|234.870000||
B|SND|20210310|12:51:58|S|100|2.900000||
B|AMC|20210310|12:51:59|S|100|10.840000||
B|EXPR|20210310|12:51:59|S|100|4.420000||
B|MNOV|20210310|12:52:00|S|100|8.200000||
B|QQQ|20210310|12:52:00|S|100|312.790000||
B|RAAS|20210310|12:52:00|S|200|16.880000||
B|RKT|20210310|12:52:00|S|100|26.970000||
B|RKT|20210310|12:52:00|S|740|26.970000||
B|SNDL|20210310|12:52:00|S|300|1.300000||
B|TSM|20210310|12:52:00|S|10|114.560000||
B|XRT|20210310|12:52:00|S|50|90.120000||
B|EVFM|20210310|12:52:01|S|200|2.880000||
B|LULU|20210310|12:52:01|S|100|307.900000||
B|NCTY|20210310|12:52:02|S|30|58.860000||
B|HTGC|20210310|12:52:03|S|10|16.010000||
B|NXTD|20210310|12:52:03|S|900|1.730000||
B|SOXL|20210310|12:52:03|S|100|31.850000||
B|BA|20210310|12:52:04|S|100|241.400000||
B|CGC|20210310|12:52:04|S|100|32.220000||
B|RAAS|20210310|12:52:04|S|30|16.880000||
B|GME|20210310|12:52:05|S|1|222.360000||
B|YGMZ|20210310|12:52:05|S|100|5.440000||
B|AAPL|20210310|12:52:06|S|4|120.200000||
B|OVID|20210310|12:52:06|S|100|4.140000||
B|INVO|20210310|12:52:07|S|80|5.740000||
B|KO|20210310|12:52:08|S|16|51.100000||
B|BIDU|20210310|12:52:09|S|15|252.870000||
B|IGT|20210310|12:52:09|S|100|17.950000||
B|JFR|20210310|12:52:09|S|118|9.630000||
B|AMC|20210310|12:52:10|S|100|10.800000||
B|CETX|20210310|12:52:10|S|100|2.790000||
B|CETX|20210310|12:52:10|S|300|2.790000||
B|GME|20210310|12:52:10|S|10|225.700000||
B|QS|20210310|12:52:10|S|100|53.230000||
B|TSM|20210310|12:52:10|S|2|114.540000||
B|RIOT|20210310|12:52:11|S|10|56.080000||
B|MSFT|20210310|12:52:12|S|48|234.940000||
B|NVAX|20210310|12:52:13|S|50|173.040000||
B|SNDL|20210310|12:52:13|S|100|1.295000||
B|VXX|20210310|12:52:13|S|100|14.510000||
B|CRSP|20210310|12:52:14|S|78|127.420000||
B|OGI|20210310|12:52:14|S|200|2.910000||
B|GNOG|20210310|12:52:15|S|100|15.590000||
B|KOSS|20210310|12:52:15|S|10|28.620000||
B|MNOV|20210310|12:52:15|S|100|8.220000||
B|BCLI|20210310|12:52:16|S|100|3.900000||
B|HOME|20210310|12:52:16|S|300|28.480000||
B|PSTX|20210310|12:52:18|S|183|9.630000||
B|TSLA|20210310|12:52:18|S|2|675.430000||
B|AMC|20210310|12:52:19|S|40|10.850000||
B|GME|20210310|12:52:19|S|1|230.710000||
B|GME|20210310|12:52:19|S|1|230.850000||
B|GME|20210310|12:52:19|S|2|230.710000||
B|GME|20210310|12:52:19|S|2|230.710000||
B|GME|20210310|12:52:19|S|2|230.740000||
B|GME|20210310|12:52:19|S|2|230.850000||
B|TSLA|20210310|12:52:19|S|1|675.760000||
B|TSLA|20210310|12:52:19|S|5|675.730000||
B|TSLA|20210310|12:52:19|S|200|675.760000||
B|CCL|20210310|12:52:22|S|100|26.970000||
B|GME|20210310|12:52:22|S|15|233.960000||
B|TSLA|20210310|12:52:22|S|24|675.640000||
B|GME|20210310|12:52:23|S|1|234.010000||
B|JD|20210310|12:52:23|S|10|89.640000||
B|VXX|20210310|12:52:23|S|100|14.510000||
B|GME|20210310|12:52:24|S|16|234.780000||
B|RKT|20210310|12:52:24|S|1200|26.970000||
B|ZBH|20210310|12:52:24|S|113|160.155000||
B|ARKK|20210310|12:52:25|S|100|122.560000||
B|ARKK|20210310|12:52:25|S|100|122.570000||
B|PICK|20210310|12:52:25|S|100|42.050000||
B|SE|20210310|12:52:25|S|25|219.270000||
B|KO|20210310|12:52:26|S|4|51.100000||
B|SOL|20210310|12:52:26|S|100|13.710000||
B|BLNK|20210310|12:52:27|S|100|35.150000||
B|EYES|20210310|12:52:28|S|389|10.990000||
B|FSR|20210310|12:52:28|S|697|24.680000||
B|GME|20210310|12:52:28|S|19|237.980000||
B|GME|20210310|12:52:28|S|100|237.930000||
B|NIO|20210310|12:52:28|S|268|41.680000||
B|UFS|20210310|12:52:28|S|20|38.340000||
B|BABA|20210310|12:52:29|S|200|235.560000||
B|CRNC|20210310|12:52:29|S|10|102.150000||
B|SHOP|20210310|12:52:29|S|1|1099.410000||
B|SNDL|20210310|12:52:29|S|2000|1.295000||
B|BA|20210310|12:52:30|S|13|241.460000||
B|VXX|20210310|12:52:30|S|100|14.510000||
B|GME|20210310|12:52:31|S|1|238.300000||
B|GME|20210310|12:52:31|S|5|239.000000||
B|GME|20210310|12:52:31|S|10|238.990000||
B|GME|20210310|12:52:31|S|20|238.000000||
B|MARA|20210310|12:52:31|S|17|37.460000||
B|NIO|20210310|12:52:31|S|900|41.620000||
B|ZM|20210310|12:52:31|E|1|340.674000||
B|ABT|20210310|12:52:32|S|5|118.970000||
B|DKNG|20210310|12:52:32|S|100|68.760000||
B|EYES|20210310|12:52:32|S|100|10.980000||
B|PLTR|20210310|12:52:32|S|319|24.880000||
B|TLRY|20210310|12:52:32|S|100|23.900000||
B|TLRY|20210310|12:52:32|S|200|23.900000||
B|TLRY|20210310|12:52:32|S|200|23.900000||
B|CETX|20210310|12:52:33|S|68|2.820000||
B|ENPH|20210310|12:52:33|S|100|154.710000||
B|ENPH|20210310|12:52:33|S|270|154.730000||
B|PPLT|20210310|12:52:33|S|100|112.600000||
B|RMO|20210310|12:52:33|S|600|11.720000||
B|GME|20210310|12:52:34|S|10|242.000000||
B|GNUS|20210310|12:52:34|S|100|2.075000||
B|GNUS|20210310|12:52:34|S|400|2.075000||
B|MARA|20210310|12:52:34|S|50|37.450000||
B|PSTX|20210310|12:52:34|S|183|9.640000||
B|ZM|20210310|12:52:34|S|2|340.706000||
B|TSLA|20210310|12:52:35|S|36|675.540000||
B|CVX|20210310|12:52:36|S|125|110.850000||
B|HD|20210310|12:52:36|S|2|266.950000||
B|FLOT|20210310|12:52:37|S|207|50.790000||
B|CERC|20210310|12:52:38|S|62|3.240000||
B|KOSS|20210310|12:52:38|S|577|29.240000||
B|VIV|20210310|12:52:38|S|200|7.620000||
B|MOS|20210310|12:52:39|S|100|32.510000||
B|AMC|20210310|12:52:40|S|100|10.845000||
B|KOSS|20210310|12:52:40|S|2|29.130000||
B|KOSS|20210310|12:52:40|S|92|29.180000||
B|PINS|20210310|12:52:40|S|1|69.470000||
B|XSW|20210310|12:52:40|S|3|159.980000||
B|DKNG|20210310|12:52:41|S|200|68.780000||
B|SNDL|20210310|12:52:41|S|100|1.300000||
B|AMC|20210310|12:52:42|S|100|10.760000||
B|EXPR|20210310|12:52:42|S|200|4.530100||
B|KOSS|20210310|12:52:42|S|79|29.000000||
B|NOVN|20210310|12:52:42|S|526|1.500000||
B|SOXL|20210310|12:52:42|S|10|31.830000||
B|CRWD|20210310|12:52:43|S|100|196.520000||
B|CRWD|20210310|12:52:43|S|100|196.560000||
B|CRWD|20210310|12:52:43|S|100|196.580000||
B|JPM|20210310|12:52:43|S|24|154.030000||
B|KOSS|20210310|12:52:44|S|150|28.860000||
B|ENVB|20210310|12:52:45|S|100|5.420000||
B|GME|20210310|12:52:45|S|2|244.040000||
B|GME|20210310|12:52:45|S|10|244.040000||
B|GME|20210310|12:52:45|S|50|244.040000||
B|RAAS|20210310|12:52:45|S|10|16.850000||
B|YI|20210310|12:52:45|S|300|16.000000||
B|ENVB|20210310|12:52:46|S|100|5.430000||
B|ENTG|20210310|12:52:48|S|120|100.050000||
B|MSFT|20210310|12:52:48|S|100|234.980000||
B|FTFT|20210310|12:52:49|S|100|5.460000||
B|ZTS|20210310|12:52:49|S|100|152.560000||
B|AAPL|20210310|12:52:50|S|100|120.180000||
B|AAPL|20210310|12:52:50|S|900|120.190000||
B|IBN|20210310|12:52:50|S|40|17.210000||
B|IBN|20210310|12:52:50|S|100|17.205000||
B|IBN|20210310|12:52:50|S|1400|17.210000||
B|LITE|20210310|12:52:50|S|18|84.220000||
B|PLUG|20210310|12:52:50|S|200|42.750000||
B|PRNT|20210310|12:52:51|S|100|38.190000||
B|SNDL|20210310|12:52:51|S|4|1.300000||
B|GME|20210310|12:52:52|S|1|246.000000||
B|GME|20210310|12:52:52|S|1|246.000000||
B|GME|20210310|12:52:52|S|5|246.000000||
B|GME|20210310|12:52:52|S|14|245.830000||
B|GME|20210310|12:52:53|S|1|245.730000||
B|GME|20210310|12:52:53|S|1|245.730000||
B|GME|20210310|12:52:53|S|1|245.730000||
B|GME|20210310|12:52:53|S|1|245.730000||
B|GME|20210310|12:52:53|S|1|245.730000||
B|GME|20210310|12:52:53|S|1|245.730000||
B|GME|20210310|12:52:53|S|2|245.730000||
B|GME|20210310|12:52:53|S|3|245.730000||
B|GME|20210310|12:52:53|S|4|245.730000||
B|GME|20210310|12:52:53|S|5|245.730000||
B|GME|20210310|12:52:53|S|50|245.730000||
B|SE|20210310|12:52:53|S|2|218.860000||
B|ASXC|20210310|12:52:54|S|100|3.990000||
B|ZM|20210310|12:52:54|S|1|340.900000||
B|GME|20210310|12:52:55|S|3|247.760000||
B|MARA|20210310|12:52:55|S|20|37.480000||
B|PIPP|20210310|12:52:55|S|100|10.190000||
B|PIPP|20210310|12:52:55|S|100|10.190000||
B|PIPP|20210310|12:52:55|S|100|10.190000||
B|TSLA|20210310|12:52:55|S|5|676.140000||
B|DGLY|20210310|12:52:56|S|300|1.920000||
B|GME|20210310|12:52:56|S|1|248.090000||
B|AMC|20210310|12:52:57|S|200|10.880000||
B|FUBO|20210310|12:52:57|S|300|31.230000||
B|GME|20210310|12:52:57|S|1|249.580000||
B|GME|20210310|12:52:57|S|1|249.910000||
B|GME|20210310|12:52:57|S|2|249.580000||
B|GME|20210310|12:52:57|S|3|249.910000||
B|GME|20210310|12:52:57|S|5|249.580000||
B|GME|20210310|12:52:57|S|20|249.910000||
B|GME|20210310|12:52:57|S|40|249.910000||
B|RKT|20210310|12:52:57|S|450|26.940000||
B|TAN|20210310|12:52:59|S|100|91.190000||
B|BORR|20210310|12:53:00|S|100|1.230000||
B|GME|20210310|12:53:00|S|10|249.580000||
B|IPOE|20210310|12:53:00|S|100|18.240000||
B|MARA|20210310|12:53:00|S|18|37.470000||
B|GME|20210310|12:53:02|S|6|248.580000||
B|GME|20210310|12:53:02|S|22|248.380000||
B|GME|20210310|12:53:02|S|39|249.080000||
B|PLTR|20210310|12:53:02|S|30|24.890000||
B|GME|20210310|12:53:03|S|3|249.710000||
B|GME|20210310|12:53:04|S|50|249.950000||
B|MAC|20210310|12:53:04|S|500|14.000000||
B|MAC|20210310|12:53:04|S|700|14.000000||
B|SNDL|20210310|12:53:04|S|1|1.300000||
B|AMC|20210310|12:53:05|S|50|10.800000||
B|EKSO|20210310|12:53:05|S|1|6.670000||
B|EYES|20210310|12:53:05|S|490|10.990000||
B|NVDA|20210310|12:53:05|S|50|505.980000||
B|PG|20210310|12:53:06|S|1|127.910000||
B|AAL|20210310|12:53:08|S|100|21.730000||
B|DOCU|20210310|12:53:08|S|27|214.480000||
B|GME|20210310|12:53:08|S|1|250.010000||
B|GME|20210310|12:53:08|S|4|250.010000||
B|GME|20210310|12:53:08|S|7|250.010000||
B|EYES|20210310|12:53:09|S|30|11.090000||
B|EYES|20210310|12:53:09|S|30|11.090000||
B|PSTX|20210310|12:53:09|S|183|9.640000||
B|GME|20210310|12:53:10|S|1|249.960000||
B|GME|20210310|12:53:10|S|4|249.480000||
B|GME|20210310|12:53:10|S|7|249.960000||
B|GME|20210310|12:53:10|S|13|249.960000||
B|GME|20210310|12:53:10|S|30|249.960000||
B|GME|20210310|12:53:10|S|100|245.310000||
B|GME|20210310|12:53:11|S|2|246.770000||
B|KOSS|20210310|12:53:11|S|200|28.730000||
B|LOGI|20210310|12:53:11|S|2|96.220000||
B|AMC|20210310|12:53:12|S|60|10.840000||
B|GME|20210310|12:53:12|S|1|248.395000||
B|LI|20210310|12:53:12|S|2|23.390000||
B|NVDA|20210310|12:53:12|S|5|505.670000||
B|NXE|20210310|12:53:12|S|200|3.220000||
B|RKT|20210310|12:53:12|S|670|27.060000||
B|XELA|20210310|12:53:12|S|200|4.250000||
B|DG|20210310|12:53:13|S|2000|188.210000||
B|GME|20210310|12:53:13|S|5|248.430000||
B|GME|20210310|12:53:13|S|10|250.350000||
B|GME|20210310|12:53:13|S|16|250.350000||
B|KOSS|20210310|12:53:13|S|4|28.850000||
B|DG|20210310|12:53:14|S|400|188.390000||
B|GME|20210310|12:53:14|S|2|250.220000||
B|GME|20210310|12:53:14|S|5|250.380000||
B|XLU|20210310|12:53:14|S|700|61.715000||
B|GDX|20210310|12:53:15|S|10|32.500000||
B|GME|20210310|12:53:15|S|10|250.390000||
B|SNOW|20210310|12:53:15|S|5|235.160000||
B|GME|20210310|12:53:16|S|1|250.390000||
B|GME|20210310|12:53:16|S|1|250.390000||
B|GME|20210310|12:53:16|S|5|250.390000||
B|GME|20210310|12:53:16|S|10|250.390000||
B|GME|20210310|12:53:16|S|16|250.390000||
B|GME|20210310|12:53:16|S|16|250.390000||
B|GME|20210310|12:53:16|S|16|250.390000||
B|LABU|20210310|12:53:16|S|2|95.060000||
B|ZM|20210310|12:53:16|S|2|340.180000||
B|BEEM|20210310|12:53:17|S|100|37.820000||
B|CCIV|20210310|12:53:17|S|352|25.070000||
B|CVX|20210310|12:53:17|S|100|110.900000||
B|DOW|20210310|12:53:17|S|2|63.480000||
B|ENVB|20210310|12:53:18|S|100|5.410000||
B|ETR|20210310|12:53:18|S|300|93.930000||
B|XELA|20210310|12:53:18|S|200|4.270000||
B|EVFM|20210310|12:53:19|S|70|2.880000||
B|EVFM|20210310|12:53:19|S|100|2.880000||
B|EVFM|20210310|12:53:19|S|100|2.880000||
B|GME|20210310|12:53:19|S|2|253.360000||
B|GME|20210310|12:53:19|S|12|253.360000||
B|MSFT|20210310|12:53:19|S|100|234.890000||
B|IPOE|20210310|12:53:20|S|33|18.260000||
B|NNA|20210310|12:53:20|S|100|4.120000||
B|SAII|20210310|12:53:20|S|300|10.400000||
B|SAII|20210310|12:53:20|S|400|10.400000||
B|LABU|20210310|12:53:21|S|2|95.000000||
B|NVDA|20210310|12:53:22|S|25|505.570000||
B|PVAC|20210310|12:53:22|S|2|17.510000||
B|SNDL|20210310|12:53:22|S|9300|1.300000||
B|SNDL|20210310|12:53:23|S|1000|1.300000||
B|TSLA|20210310|12:53:23|S|70|675.890000||
B|SNDL|20210310|12:53:24|S|78|1.300000||
B|AMC|20210310|12:53:25|S|100|11.000000||
B|GME|20210310|12:53:25|S|4|258.760000||
B|GME|20210310|12:53:25|S|5|258.760000||
B|GME|20210310|12:53:25|S|20|258.760000||
B|XELA|20210310|12:53:25|S|400|4.270000||
B|GME|20210310|12:53:26|S|1|258.900000||
B|GME|20210310|12:53:26|S|6|258.690000||
B|GME|20210310|12:53:26|S|7|258.690000||
B|GME|20210310|12:53:26|S|8|258.900000||
B|SNDL|20210310|12:53:26|S|1000|1.300000||
B|AMZN|20210310|12:53:27|S|1|3057.110000||
B|GME|20210310|12:53:27|S|1|259.730000||
B|GME|20210310|12:53:27|S|1|259.740000||
B|GME|20210310|12:53:27|S|2|259.730000||
B|GME|20210310|12:53:27|S|9|259.740000||
B|GME|20210310|12:53:27|S|10|259.730000||
B|GME|20210310|12:53:27|S|10|259.730000||
B|KOSS|20210310|12:53:27|S|100|29.170000||
B|KOSS|20210310|12:53:27|S|200|29.170000||
B|AMZN|20210310|12:53:28|S|1|3057.110000||
B|DOCU|20210310|12:53:28|S|27|214.670000||
B|EYES|20210310|12:53:28|S|500|11.100000||
B|LABU|20210310|12:53:28|S|2|95.120000||
B|TSLA|20210310|12:53:28|S|24|675.920000||
B|BLDR|20210310|12:53:29|S|400|46.430000||
B|MBUU|20210310|12:53:29|S|20|86.040000||
B|NKE|20210310|12:53:29|S|80|137.740000||
B|TLRY|20210310|12:53:31|S|100|23.970000||
B|KO|20210310|12:53:32|S|50|51.110000||
B|SOL|20210310|12:53:32|S|100|13.710000||
B|UBER|20210310|12:53:32|S|399|58.270000||
B|ARKG|20210310|12:53:33|S|1|89.380000||
B|U|20210310|12:53:33|S|1|99.820000||
B|ARTL|20210310|12:53:34|S|150|2.040000||
B|KOSS|20210310|12:53:34|S|300|29.670000||
B|ABNB|20210310|12:53:35|S|10|185.720000||
B|CLBS|20210310|12:53:35|S|80|2.070000||
B|DKNG|20210310|12:53:35|S|93|68.900000||
B|EYES|20210310|12:53:35|S|5|11.140000||
B|KOSS|20210310|12:53:35|S|375|29.890000||
B|RKT|20210310|12:53:35|S|5|27.170000||
B|TAL|20210310|12:53:35|S|31|69.650000||
B|ACB|20210310|12:53:36|S|400|9.850000||
B|GNUS|20210310|12:53:36|S|100|2.075000||
B|SNDL|20210310|12:53:36|S|10000|1.300000||
B|AAPL|20210310|12:53:37|S|10|120.160000||
B|SENS|20210310|12:53:37|S|1|2.970000||
B|ZTS|20210310|12:53:37|S|100|152.500000||
B|NAT|20210310|12:53:38|S|600|3.380000||
B|BNGO|20210310|12:53:39|S|16|8.590000||
B|EXPR|20210310|12:53:39|S|1000|4.580000||
B|RLX|20210310|12:53:39|S|683|15.350000||
B|EYES|20210310|12:53:40|S|100|11.100000||
B|KOSS|20210310|12:53:40|S|100|30.220000||
B|LABU|20210310|12:53:40|S|2|95.010000||
B|ROOT|20210310|12:53:40|S|285|11.280000||
B|SNDL|20210310|12:53:40|S|14217|1.300000||
B|SNDL|20210310|12:53:40|S|16705|1.300000||
B|KOSS|20210310|12:53:41|S|100|30.220000||
B|LULU|20210310|12:53:41|S|100|307.880000||
B|ZTS|20210310|12:53:41|S|2|152.540000||
B|AMC|20210310|12:53:42|S|114|10.980000||
B|TSLA|20210310|12:53:42|S|9|674.550000||
B|AMD|20210310|12:53:43|S|100|78.430000||
B|DOCU|20210310|12:53:43|S|27|214.500000||
B|KOSS|20210310|12:53:44|S|145|29.880000||
B|BNGO|20210310|12:53:45|S|5|8.560000||
B|NOW|20210310|12:53:45|S|5|482.600000||
B|CHTR|20210310|12:53:46|S|1|637.420000||
B|KOSS|20210310|12:53:46|S|30|29.920000||
B|UPST|20210310|12:53:46|S|12|53.310000||
B|ZBH|20210310|12:53:46|S|10|160.120000||
B|KOSS|20210310|12:53:47|S|800|29.910000||
B|LABU|20210310|12:53:47|S|2|94.710000||
B|LEN|20210310|12:53:47|S|1|91.780000||
B|NIO|20210310|12:53:47|S|80|41.420000||
B|SNOW|20210310|12:53:47|S|13|234.100000||
B|APRE|20210310|12:53:48|S|10|5.860000||
B|TSLA|20210310|12:53:48|S|50|673.420000||
B|XPEV|20210310|12:53:48|S|213|30.860000||
B|SOL|20210310|12:53:49|S|1000|13.680000||
B|VRM|20210310|12:53:49|S|64|34.320000||
B|KBNT|20210310|12:53:50|S|100|6.630000||
B|NXTG|20210310|12:53:50|S|20|70.435000||
B|PDD|20210310|12:53:50|S|51|151.320000||
B|TSLA|20210310|12:53:50|S|50|673.240000||
B|VXX|20210310|12:53:50|S|100|14.530000||
B|AAPL|20210310|12:53:51|S|100|120.070000||
B|GS|20210310|12:53:51|S|10|338.070000||
B|PLUG|20210310|12:53:51|S|160|42.600000||
B|AWK|20210310|12:53:52|S|11|136.200000||
B|INFY|20210310|12:53:52|S|300|18.630000||
B|INFY|20210310|12:53:52|S|600|18.625000||
B|PINS|20210310|12:53:52|S|1|69.280000||
B|SNOW|20210310|12:53:52|S|100|233.670000||
B|VXX|20210310|12:53:53|S|100|14.530000||
B|ACB|20210310|12:53:54|S|300|9.840000||
B|SNDL|20210310|12:53:54|S|900|1.300000||
B|ABC|20210310|12:53:55|S|11|112.190000||
B|AMD|20210310|12:53:55|S|200|78.410000||
B|BA|20210310|12:53:55|S|100|241.480000||
B|HMY|20210310|12:53:55|S|13|4.580000||
B|TSLA|20210310|12:53:55|S|50|672.700000||
B|KOSS|20210310|12:53:56|S|100|30.390000||
B|ZION|20210310|12:53:56|S|100|56.960000||
B|ATRA|20210310|12:53:57|S|4|16.610000||
B|XRT|20210310|12:53:57|S|50|91.700000||
B|KOSS|20210310|12:53:59|S|200|30.170000||
B|KOSS|20210310|12:53:59|S|1800|30.170000||
B|SNOW|20210310|12:53:59|S|10|233.520000||
B|EYES|20210310|12:54:00|S|1300|11.200000||
B|KOSS|20210310|12:54:00|S|100|30.190000||
B|SUZ|20210310|12:54:00|S|100|13.070000||
B|SUZ|20210310|12:54:00|S|200|13.070000||
B|CI|20210310|12:54:01|S|5|238.680000||
B|DKNG|20210310|12:54:01|S|100|68.810000||
B|AMRS|20210310|12:54:02|S|100|17.710000||
B|BAR|20210310|12:54:04|S|2|17.095000||
B|EYES|20210310|12:54:04|S|100|11.190000||
B|EYES|20210310|12:54:04|S|100|11.190000||
B|HOG|20210310|12:54:04|S|22|36.590000||
B|LABU|20210310|12:54:04|S|2|94.970000||
B|RKT|20210310|12:54:04|S|109|27.170000||
B|AMC|20210310|12:54:05|S|50|11.030000||
B|HZO|20210310|12:54:06|S|50|54.130000||
B|KOSS|20210310|12:54:06|S|50|29.830000||
B|LNG|20210310|12:54:06|S|1|72.940000||
B|ARKK|20210310|12:54:07|S|100|122.290000||
B|EXPR|20210310|12:54:07|S|300|4.560000||
B|KOSS|20210310|12:54:07|S|36|29.710000||
B|KOSS|20210310|12:54:07|S|64|29.710000||
B|XPEV|20210310|12:54:07|S|5|30.920000||
B|HMY|20210310|12:54:08|S|225|4.580000||
B|EXPR|20210310|12:54:09|S|200|4.580000||
B|KOSS|20210310|12:54:09|S|200|29.820000||
B|SQQQ|20210310|12:54:09|S|100|14.280000||
B|SENS|20210310|12:54:10|S|100|2.970000||
B|KOSS|20210310|12:54:11|S|7|29.790000||
B|NIO|20210310|12:54:11|S|600|41.570000||
B|Z|20210310|12:54:11|S|100|149.190000||
B|NWL|20210310|12:54:12|S|100|25.535000||
B|AMC|20210310|12:54:13|S|100|11.000000||
B|AMC|20210310|12:54:13|S|400|11.000000||
B|GGAL|20210310|12:54:13|S|182|7.510000||
B|OPBK|20210310|12:54:14|S|300|11.350000||
B|RIOT|20210310|12:54:14|S|10|55.720000||
B|RKT|20210310|12:54:15|S|83|27.150000||
B|ED|20210310|12:54:16|S|1|70.510000||
B|ENVB|20210310|12:54:16|S|50|5.520000||
B|EYES|20210310|12:54:16|S|100|10.660000||
B|NIO|20210310|12:54:16|S|600|41.605000||
B|HII|20210310|12:54:17|S|7|186.600000||
B|LABU|20210310|12:54:17|S|2|95.010000||
B|KOSS|20210310|12:54:18|S|77|29.970000||
B|AMAT|20210310|12:54:19|S|9|114.480000||
B|ASC|20210310|12:54:19|S|1500|4.670000||
B|HUM|20210310|12:54:19|S|3|406.210000||
B|LODE|20210310|12:54:19|S|100|4.010000||
B|MSFT|20210310|12:54:19|S|6|234.840000||
B|VXX|20210310|12:54:19|S|100|14.530000||
B|CETX|20210310|12:54:20|S|100|2.820000||
B|FVRR|20210310|12:54:20|S|5|232.100000||
B|PBR|20210310|12:54:20|S|8600|7.540000||
B|SENS|20210310|12:54:20|S|50|2.970000||
B|TSLA|20210310|12:54:20|S|50|675.490000||
B|WISH|20210310|12:54:20|S|10|15.900000||
B|FSLY|20210310|12:54:21|S|10|69.370000||
B|INGR|20210310|12:54:21|S|14|91.290000||
B|DBC|20210310|12:54:22|S|46|17.120000||
B|ZTS|20210310|12:54:22|S|100|152.470000||
B|PRTS|20210310|12:54:23|S|4|14.810000||
B|VRCA|20210310|12:54:23|S|100|16.090000||
B|VRCA|20210310|12:54:23|S|100|16.120000||
B|VRCA|20210310|12:54:23|S|200|16.110000||
B|ENVB|20210310|12:54:24|S|100|5.450000||
B|IMRA|20210310|12:54:24|S|2|9.850000||
B|LABU|20210310|12:54:24|S|2|95.050000||
B|SUNW|20210310|12:54:24|S|200|13.000000||
B|NIO|20210310|12:54:25|S|50|41.520000||
B|PTON|20210310|12:54:25|S|174|113.850000||
B|LH|20210310|12:54:26|S|5|242.150000||
B|EXPR|20210310|12:54:27|S|800|4.600000||
B|LMT|20210310|12:54:27|S|3|339.930000||
B|AMD|20210310|12:54:28|S|37|78.460000||
B|INPX|20210310|12:54:28|S|2000|1.170000||
B|KOSS|20210310|12:54:28|S|1050|30.000000||
B|LOW|20210310|12:54:28|S|7|168.510000||
B|COST|20210310|12:54:29|S|20|324.660000||
B|DKNG|20210310|12:54:29|S|62|68.830000||
B|PRNT|20210310|12:54:29|S|1900|38.010000||
B|TSLA|20210310|12:54:29|S|10|674.660000||
B|VXX|20210310|12:54:29|S|100|14.530000||
B|MMM|20210310|12:54:30|S|7|184.450000||
B|SI|20210310|12:54:30|S|30|119.150000||
B|DOCU|20210310|12:54:31|S|27|214.310000||
B|LVS|20210310|12:54:31|S|80|62.280000||
B|ZEPP|20210310|12:54:31|S|100|14.620000||
B|PFE|20210310|12:54:32|S|1700|34.970000||
B|LABU|20210310|12:54:33|S|2|94.980000||
B|VXX|20210310|12:54:33|S|100|14.530000||
B|GAIA|20210310|12:54:34|S|1|14.060000||
B|KOSS|20210310|12:54:34|S|20|30.090000||
B|NIU|20210310|12:54:34|S|20|36.820000||
B|TLRY|20210310|12:54:34|S|500|23.850000||
B|TSLA|20210310|12:54:34|S|5|674.540000||
B|KOSS|20210310|12:54:35|S|50|30.000000||
B|PNC|20210310|12:54:35|S|7|176.170000||
B|SMPL|20210310|12:54:35|S|300|33.680000||
B|VXX|20210310|12:54:35|S|100|14.530000||
B|TDG|20210310|12:54:36|S|1|594.590000||
B|HYRE|20210310|12:54:37|S|15|9.050000||
B|TSLA|20210310|12:54:37|S|10|674.400000||
B|DGLY|20210310|12:54:38|S|100|1.940000||
B|DGLY|20210310|12:54:38|S|100|1.940000||
B|SPY|20210310|12:54:38|S|400|390.170000||
B|EYES|20210310|12:54:39|S|226|10.820000||
B|NIO|20210310|12:54:39|S|50|41.545000||
B|AMZN|20210310|12:54:40|S|1|3054.030000||
B|MFH|20210310|12:54:40|S|100|6.480000||
B|PTON|20210310|12:54:42|S|88|113.930000||
B|SMPL|20210310|12:54:42|S|100|33.730000||
B|SNOW|20210310|12:54:43|S|9|233.820000||
B|TMDX|20210310|12:54:43|S|300|33.870000||
B|TDOC|20210310|12:54:44|S|100|188.140000||
B|PTON|20210310|12:54:45|S|88|113.930000||
B|KOSS|20210310|12:54:46|S|50|30.470000||
B|PTON|20210310|12:54:46|S|2|114.030000||
B|SPYD|20210310|12:54:46|S|2|39.190000||
B|TSLA|20210310|12:54:46|S|9|674.720000||
B|GOOGL|20210310|12:54:47|S|22|2040.170000||
B|LOPE|20210310|12:54:47|S|8|102.920000||
B|VXX|20210310|12:54:47|S|100|14.520000||
B|VXX|20210310|12:54:48|S|100|14.520000||
B|YQ|20210310|12:54:48|S|100|11.040000||
B|KOSS|20210310|12:54:49|S|100|30.270000||
B|SMPL|20210310|12:54:49|S|100|33.740000||
B|TSLA|20210310|12:54:51|S|157|674.840000||
B|AMPG|20210310|12:54:52|S|100|10.270000||
B|TSLA|20210310|12:54:53|S|100|675.000000||
B|AMC|20210310|12:54:54|S|310|10.940000||
B|MVIS|20210310|12:54:54|S|100|14.380000||
B|SENS|20210310|12:54:55|S|100|2.965000||
B|TSLA|20210310|12:54:55|S|35|675.070000||
B|VZ|20210310|12:54:55|S|7|56.900000||
B|EXPR|20210310|12:54:56|S|100|4.600000||
B|LPSN|20210310|12:54:56|S|50|55.970000||
B|LULU|20210310|12:54:56|S|80|308.150000||
B|SLGG|20210310|12:54:56|S|100|5.370000||
B|TSLA|20210310|12:54:56|S|60|674.810000||
B|FB|20210310|12:54:57|S|10|265.480000||
B|KOSS|20210310|12:54:57|S|50|30.550000||
B|PG|20210310|12:54:57|S|66|127.880000||
B|TSLA|20210310|12:54:57|S|110|675.070000||
B|EXPR|20210310|12:54:58|S|200|4.640000||
B|EXPR|20210310|12:54:58|S|400|4.640000||
B|IMXI|20210310|12:54:58|S|10|16.110000||
B|CVNA|20210310|12:54:59|S|1|263.890000||
B|KOSS|20210310|12:54:59|S|10|30.360000||
B|SQQQ|20210310|12:54:59|S|200|14.270000||
B|TSLA|20210310|12:54:59|S|20|674.870000||
B|KOSS|20210310|12:55:00|S|2000|30.490000||
B|OPGN|20210310|12:55:00|S|90|2.710000||
B|TQQQ|20210310|12:55:00|S|100|86.390000||
B|TSLA|20210310|12:55:00|S|5|675.070000||
B|AZN|20210310|12:55:01|S|16|49.940000||
B|NIO|20210310|12:55:01|S|100|41.645000||
B|VHT|20210310|12:55:01|S|4|226.140000||
B|SPY|20210310|12:55:02|S|200|390.220000||
B|TSLA|20210310|12:55:02|S|10|674.980000||
B|AMC|20210310|12:55:03|S|100|10.935000||
B|TRVN|20210310|12:55:03|S|300|1.980000||
B|ZM|20210310|12:55:03|S|100|340.560000||
B|DISCA|20210310|12:55:04|S|100|65.400000||
B|KOSS|20210310|12:55:04|S|100|30.300000||
B|RIOT|20210310|12:55:04|S|20|55.900000||
B|XPEV|20210310|12:55:04|S|2|30.960000||
B|AMC|20210310|12:55:05|S|100|10.960000||
B|DASH|20210310|12:55:07|S|14|138.480000||
B|PXS|20210310|12:55:07|S|100|1.550000||
B|SNAP|20210310|12:55:07|S|60|55.850000||
B|XPEV|20210310|12:55:07|S|125|30.930000||
B|XRT|20210310|12:55:07|S|100|91.680000||
B|NTNX|20210310|12:55:08|S|100|27.030000||
B|ADBE|20210310|12:55:09|S|1|443.790000||
B|TSLA|20210310|12:55:09|S|50|674.640000||
B|CETX|20210310|12:55:10|S|200|2.790000||
B|KOSS|20210310|12:55:10|S|94|30.550000||
B|WKHS|20210310|12:55:10|S|100|15.930000||
B|Z|20210310|12:55:10|S|100|149.020000||
B|SIMO|20210310|12:55:11|S|500|65.460000||
B|XRT|20210310|12:55:11|S|100|91.740000||
B|MELI|20210310|12:55:13|S|1|1453.170000||
B|ZBH|20210310|12:55:13|S|100|160.140000||
B|AMPG|20210310|12:55:14|S|100|10.350000||
B|FSLY|20210310|12:55:14|S|20|69.320000||
B|PRTS|20210310|12:55:14|S|87|14.850000||
B|VXX|20210310|12:55:14|S|100|14.530000||
B|DASH|20210310|12:55:15|S|13|138.480000||
B|EXPR|20210310|12:55:15|S|90|4.580000||
B|FI|20210310|12:55:15|S|400|4.870000||
B|TSLA|20210310|12:55:15|S|5|674.060000||
B|KNDI|20210310|12:55:16|S|100|6.680000||
B|UAVS|20210310|12:55:16|S|15|7.910000||
B|IIPR|20210310|12:55:17|S|15|173.770000||
B|KOSS|20210310|12:55:17|S|30|30.800000||
B|QQQ|20210310|12:55:17|S|100|312.550000||
B|FNGU|20210310|12:55:18|S|50|28.530000||
B|GGAL|20210310|12:55:18|S|104|7.510000||
B|DMTK|20210310|12:55:19|S|100|52.210000||
B|INTZ|20210310|12:55:19|S|800|22.360000||
B|PAM|20210310|12:55:19|S|200|13.610000||
B|PBR|20210310|12:55:19|S|361|7.520000||
B|RGLD|20210310|12:55:19|S|1|107.890000||
B|SOS|20210310|12:55:19|S|328|6.410000||
B|SOL|20210310|12:55:20|S|100|13.810000||
B|TSM|20210310|12:55:20|S|4|114.500000||
B|QQQ|20210310|12:55:21|S|100|312.500000||
B|VXX|20210310|12:55:21|S|100|14.530000||
B|BMRA|20210310|12:55:22|S|190|6.050000||
B|MPLX|20210310|12:55:22|S|100|26.080000||
B|VXX|20210310|12:55:22|S|100|14.530000||
B|HYFM|20210310|12:55:23|S|1|55.610000||
B|SOXL|20210310|12:55:23|S|2|31.760000||
B|VXX|20210310|12:55:23|S|100|14.530000||
B|GNUS|20210310|12:55:24|S|100|2.065000||
B|KOSS|20210310|12:55:24|S|2000|30.710000||
B|XELA|20210310|12:55:24|S|50|4.160000||
B|AXON|20210310|12:55:25|S|1|143.810000||
B|KOSS|20210310|12:55:25|S|30|30.740000||
B|RKT|20210310|12:55:25|S|750|27.160000||
B|RKT|20210310|12:55:25|S|1300|27.160000||
B|AMC|20210310|12:55:26|S|1000|10.970000||
B|SQ|20210310|12:55:26|S|25|227.270000||
B|TSLA|20210310|12:55:26|S|1|673.760000||
B|AMC|20210310|12:55:27|S|10|10.970000||
B|BLL|20210310|12:55:27|S|10|85.270000||
B|KOSS|20210310|12:55:28|S|200|30.850000||
B|TSLA|20210310|12:55:28|S|20|673.570000||
B|DGLY|20210310|12:55:29|S|100|1.965000||
B|DGLY|20210310|12:55:29|S|1100|1.970000||
B|SE|20210310|12:55:29|S|1|218.950000||
B|RKT|20210310|12:55:30|S|500|27.100000||
B|SQQQ|20210310|12:55:30|S|673|14.290000||
B|ORLA|20210310|12:55:32|S|500|3.800000||
B|SLCA|20210310|12:55:33|S|200|14.320000||
B|M|20210310|12:55:34|S|200|16.710000||
B|TSLA|20210310|12:55:34|S|40|673.720000||
B|AMC|20210310|12:55:35|S|100|10.920000||
B|GBAB|20210310|12:55:35|S|22|23.190000||
B|TNA|20210310|12:55:35|S|4|98.580000||
B|RZV|20210310|12:55:36|S|4|91.870000||
B|WMT|20210310|12:55:36|S|100|132.020000||
B|ZUO|20210310|12:55:36|S|26|14.510000||
B|ARKK|20210310|12:55:37|S|2|122.420000||
B|EXPI|20210310|12:55:37|S|30|46.650000||
B|JAN|20210310|12:55:37|S|217|8.620000||
B|NAKD|20210310|12:55:38|S|5951|0.990000||
B|NOVN|20210310|12:55:38|S|700|1.500000||
B|NOVN|20210310|12:55:38|S|1274|1.500000||
B|RIOT|20210310|12:55:38|S|100|55.810000||
B|TSLA|20210310|12:55:38|S|20|674.270000||
B|GS|20210310|12:55:39|S|7|338.070000||
B|PEP|20210310|12:55:39|S|4|132.970000||
B|WMT|20210310|12:55:39|S|4|132.050000||
B|SNOW|20210310|12:55:40|S|100|233.860000||
B|ADBE|20210310|12:55:41|S|3|443.470000||
B|ANSS|20210310|12:55:41|S|4|310.680000||
B|CRM|20210310|12:55:41|S|6|214.230000||
B|JAN|20210310|12:55:41|S|100|8.620000||
B|NEAR|20210310|12:55:41|S|20|50.160000||
B|PAYC|20210310|12:55:41|S|3|380.540000||
B|AMC|20210310|12:55:42|S|100|10.930000||
B|TSLA|20210310|12:55:42|S|1|673.900000||
B|AG|20210310|12:55:43|S|200|16.380000||
B|TSLA|20210310|12:55:44|S|1|673.790000||
B|TSM|20210310|12:55:44|S|20|114.480000||
B|VOO|20210310|12:55:44|S|1|358.700000||
B|KOSS|20210310|12:55:45|S|202|31.070000||
B|DBI|20210310|12:55:46|S|10|14.930000||
B|KOSS|20210310|12:55:46|S|18|30.940000||
B|KOSS|20210310|12:55:46|S|30|30.990000||
B|LB|20210310|12:55:46|S|100|54.570000||
B|KOSS|20210310|12:55:47|S|5|30.910000||
B|KOSS|20210310|12:55:47|S|16|30.910000||
B|KOSS|20210310|12:55:47|S|18|30.910000||
B|KOSS|20210310|12:55:47|S|20|30.910000||
B|RKT|20210310|12:55:47|S|125|26.970000||
B|TSLA|20210310|12:55:47|S|70|673.750000||
B|BABA|20210310|12:55:48|S|25|235.540000||
B|KOSS|20210310|12:55:48|S|84|30.830000||
B|AMC|20210310|12:55:49|S|37|10.850000||
B|KOSS|20210310|12:55:49|S|107|30.840000||
B|NNDM|20210310|12:55:49|S|664|9.340000||
B|AAPL|20210310|12:55:50|S|10|120.130000||
B|AMC|20210310|12:55:50|S|200|10.850000||
B|TSLA|20210310|12:55:50|S|5|673.250000||
B|NAKD|20210310|12:55:51|S|600|1.000000||
B|PSTX|20210310|12:55:52|S|183|9.640000||
B|AMC|20210310|12:55:53|S|100|10.820000||
B|KOSS|20210310|12:55:54|S|200|30.780000||
B|KOSS|20210310|12:55:54|S|1300|30.780000||
B|QS|20210310|12:55:54|S|50|52.990000||
B|BA|20210310|12:55:55|S|100|241.640000||
B|PSAC|20210310|12:55:55|S|23|11.840000||
B|FROG|20210310|12:55:56|S|2000|46.380000||
B|PBR|20210310|12:55:56|S|1000|7.530000||
B|TSLA|20210310|12:55:56|S|300|673.250000||
B|KOSS|20210310|12:55:58|S|30|30.980000||
B|ENVB|20210310|12:55:59|S|20|5.240000||
B|FSR|20210310|12:55:59|S|10|24.680000||
B|KOSS|20210310|12:56:00|S|15|30.940000||
B|ROOT|20210310|12:56:00|S|100|11.320000||
B|ZEPP|20210310|12:56:00|S|100|14.630000||
B|KOSS|20210310|12:56:01|S|10|30.940000||
B|KOSS|20210310|12:56:01|S|15|30.960000||
B|PDD|20210310|12:56:01|S|100|153.280000||
B|PDD|20210310|12:56:01|S|100|153.300000||
B|PSX|20210310|12:56:01|S|1|87.490000||
B|ISRG|20210310|12:56:02|S|1|724.110000||
B|SOL|20210310|12:56:02|S|100|13.780000||
B|AMC|20210310|12:56:03|S|100|10.760000||
B|EXPR|20210310|12:56:03|S|100|4.470000||
B|ITRM|20210310|12:56:03|S|130|1.335000||
B|TSLA|20210310|12:56:03|S|100|672.530000||
B|AMC|20210310|12:56:04|S|2000|10.750000||
B|PYPL|20210310|12:56:04|S|1|244.100000||
B|UPRO|20210310|12:56:04|S|60|85.600000||
B|WOW|20210310|12:56:04|S|14|16.870000||
B|EYES|20210310|12:56:05|S|500|10.950000||
B|ISR|20210310|12:56:05|S|100|1.120000||
B|GLOB|20210310|12:56:06|S|5|205.700000||
B|MELI|20210310|12:56:06|S|1|1453.110000||
B|TSLA|20210310|12:56:06|S|100|672.830000||
B|U|20210310|12:56:06|S|6|99.840000||
B|KOSS|20210310|12:56:07|S|100|31.310000||
B|OKTA|20210310|12:56:07|S|5|225.460000||
B|PBR|20210310|12:56:07|S|2|7.530000||
B|VALE|20210310|12:56:07|S|500|16.910000||
B|VXX|20210310|12:56:07|S|100|14.530000||
B|AMC|20210310|12:56:08|S|40|10.760000||
B|COST|20210310|12:56:08|S|100|324.480000||
B|RKT|20210310|12:56:08|S|675|26.990000||
B|SNOW|20210310|12:56:08|S|13|234.210000||
B|BNGO|20210310|12:56:09|S|33|8.560000||
B|PDD|20210310|12:56:09|S|100|152.710000||
B|PINS|20210310|12:56:09|S|200|69.400000||
B|SPY|20210310|12:56:09|S|100|390.040000||
B|TSLA|20210310|12:56:09|S|35|671.610000||
B|TSLA|20210310|12:56:09|S|50|671.930000||
B|BABA|20210310|12:56:10|S|15|235.570000||
B|CCL|20210310|12:56:10|S|300|26.890000||
B|NVDA|20210310|12:56:10|S|20|504.800000||
B|Z|20210310|12:56:11|S|100|148.980000||
B|AMC|20210310|12:56:13|S|100|10.810000||
B|BA|20210310|12:56:13|S|38|241.560000||
B|CCL|20210310|12:56:13|S|25|26.890000||
B|GHVI|20210310|12:56:14|S|50|16.430000||
B|GHVI|20210310|12:56:14|S|100|16.300000||
B|SNDL|20210310|12:56:14|S|9993|1.290000||
B|UVXY|20210310|12:56:14|S|1159|8.200000||
B|GWAC|20210310|12:56:15|S|200|11.330000||
B|JG|20210310|12:56:15|S|100|5.050000||
B|LGVN|20210310|12:56:15|S|50|7.110000||
B|PDD|20210310|12:56:15|S|100|152.710000||
B|SNDL|20210310|12:56:16|S|200|1.290000||
B|PDD|20210310|12:56:17|S|5|152.880000||
B|AMC|20210310|12:56:18|S|50|10.810000||
B|DCP|20210310|12:56:18|S|100|24.630000||
B|HBI|20210310|12:56:19|S|25|19.780000||
B|TSLA|20210310|12:56:19|S|38|671.340000||
B|SQQQ|20210310|12:56:20|S|466|14.300000||
B|DKNG|20210310|12:56:21|S|200|68.670000||
B|KOSS|20210310|12:56:21|S|300|31.240000||
B|SE|20210310|12:56:22|S|5|218.930000||
B|KOSS|20210310|12:56:23|S|204|31.480000||
B|NOVN|20210310|12:56:23|S|600|1.500000||
B|AMZN|20210310|12:56:25|S|2|3054.830000||
B|COUP|20210310|12:56:25|S|36|278.440000||
B|MSTR|20210310|12:56:25|S|1|742.570000||
B|MWK|20210310|12:56:25|S|15|36.940000||
B|ZEUS|20210310|12:56:25|S|100|26.570000||
B|ZS|20210310|12:56:25|S|11|181.820000||
B|ZTR|20210310|12:56:25|S|6|9.130000||
B|ZTR|20210310|12:56:25|S|100|9.130000||
B|ZTR|20210310|12:56:25|S|100|9.130000||
B|KOSS|20210310|12:56:26|S|100|31.380000||
B|SNDL|20210310|12:56:26|S|6900|1.290000||
B|SOS|20210310|12:56:27|S|500|6.340000||
B|WMT|20210310|12:56:27|S|2|132.050000||
B|KOSS|20210310|12:56:28|S|30|31.300000||
B|SNDL|20210310|12:56:28|S|50|1.290000||
B|GWRE|20210310|12:56:30|S|10|102.040000||
B|KOSS|20210310|12:56:30|S|79|31.100000||
B|PDD|20210310|12:56:30|S|100|152.810000||
B|VLDR|20210310|12:56:30|S|100|12.430000||
B|KOSS|20210310|12:56:31|S|5|30.920000||
B|KOSS|20210310|12:56:31|S|89|30.950000||
B|GRPN|20210310|12:56:32|S|100|59.430000||
B|KOSS|20210310|12:56:32|S|12|30.920000||
B|KOSS|20210310|12:56:32|S|22|30.910000||
B|KOSS|20210310|12:56:33|S|50|30.790000||
B|LMND|20210310|12:56:33|S|30|93.470000||
B|NIO|20210310|12:56:33|S|500|41.535000||
B|TSM|20210310|12:56:33|S|1|114.480000||
B|UAVS|20210310|12:56:33|S|100|7.900000||
B|WKHS|20210310|12:56:34|S|100|15.940000||
B|DOCU|20210310|12:56:35|S|27|214.100000||
B|KOSS|20210310|12:56:36|S|3|30.610000||
B|KOSS|20210310|12:56:36|S|813|30.560000||
B|SON|20210310|12:56:36|S|5|62.490000||
B|IDEX|20210310|12:56:37|S|100|3.165000||
B|IDEX|20210310|12:56:37|S|1100|3.165000||
B|IDEX|20210310|12:56:37|S|2000|3.170000||
B|PSTX|20210310|12:56:38|S|183|9.640000||
B|TSLA|20210310|12:56:39|S|24|672.000000||
B|PDD|20210310|12:56:40|S|100|153.590000||
B|EYES|20210310|12:56:43|S|50|10.870000||
B|FCEL|20210310|12:56:43|S|20|15.800000||
B|TSLA|20210310|12:56:43|S|15|672.210000||
B|KOSS|20210310|12:56:44|S|200|30.480000||
B|KOSS|20210310|12:56:44|S|700|30.480000||
B|SYX|20210310|12:56:44|S|500|37.660000||
B|TSLA|20210310|12:56:44|S|100|672.350000||
B|XPEV|20210310|12:56:44|S|150|30.880000||
B|MARA|20210310|12:56:46|S|3|37.400000||
B|SOL|20210310|12:56:46|S|100|13.770000||
B|JAN|20210310|12:56:47|S|100|8.680000||
B|AMC|20210310|12:56:50|S|100|10.740000||
B|CCIV|20210310|12:56:50|S|1751|24.940000||
B|DOCU|20210310|12:56:50|S|27|213.980000||
B|FSR|20210310|12:56:50|S|500|24.570000||
B|RIDE|20210310|12:56:50|S|30|16.630000||
B|CARR|20210310|12:56:51|S|1|38.700000||
B|KOSS|20210310|12:56:52|S|3|30.580000||
B|KOSS|20210310|12:56:52|S|4|30.580000||
B|TSLA|20210310|12:56:52|S|1|672.270000||
B|AMC|20210310|12:56:53|S|100|10.740000||
B|IBUY|20210310|12:56:53|S|86|127.380000||
B|TSLA|20210310|12:56:53|S|1|672.270000||
B|TSLA|20210310|12:56:53|S|20|671.970000||
B|AMC|20210310|12:56:54|S|1|10.760000||
B|MNOV|20210310|12:56:54|S|100|8.230000||
B|AMZN|20210310|12:56:55|S|1|3055.200000||
B|FB|20210310|12:56:55|S|100|265.350000||
B|TLRY|20210310|12:56:55|S|5|23.680000||
B|VXX|20210310|12:56:55|S|100|14.540000||
B|AMC|20210310|12:56:56|S|400|10.740000||
B|GHVI|20210310|12:56:56|S|5|16.420000||
B|AMPG|20210310|12:56:57|S|30|10.390000||
B|ARKG|20210310|12:56:57|S|100|89.350000||
B|SGDJ|20210310|12:56:57|S|10|42.790000||
B|MSFT|20210310|12:56:58|S|56|234.700000||
B|HLT|20210310|12:56:59|S|10|123.680000||
B|AMC|20210310|12:57:00|S|500|10.740000||
B|TNXP|20210310|12:57:00|S|14|1.125000||
B|ZM|20210310|12:57:00|E|1|340.292000||
B|AVB|20210310|12:57:01|S|3|182.020000||
B|RTX|20210310|12:57:01|S|6|75.720000||
B|WMT|20210310|12:57:01|S|4|131.950000||
B|ARTL|20210310|12:57:02|S|200|2.040000||
B|ARTL|20210310|12:57:02|S|400|2.040000||
B|DT|20210310|12:57:02|S|100|51.130000||
B|PG|20210310|12:57:02|S|1|127.830000||
B|RIOT|20210310|12:57:03|S|125|55.800000||
B|APXT|20210310|12:57:05|S|100|11.810000||
B|GOGO|20210310|12:57:05|S|200|13.060000||
B|LUV|20210310|12:57:05|S|21|58.240000||
B|CRWD|20210310|12:57:06|S|22|196.800000||
B|DCT|20210310|12:57:06|S|11|46.110000||
B|SE|20210310|12:57:06|S|1|218.950000||
B|CVAC|20210310|12:57:08|S|40|85.540000||
B|PSTX|20210310|12:57:08|S|183|9.640000||
B|SNDL|20210310|12:57:08|S|1000|1.290000||
B|TSLA|20210310|12:57:08|S|25|673.430000||
B|TSLA|20210310|12:57:08|S|175|673.430000||
B|CRWD|20210310|12:57:10|S|2|196.800000||
B|NOK|20210310|12:57:11|S|700|3.965000||
B|VXX|20210310|12:57:11|S|100|14.530000||
B|WDC|20210310|12:57:12|S|100|67.530000||
B|ZM|20210310|12:57:12|S|10|340.450000||
B|RIOT|20210310|12:57:13|S|71|55.800000||
B|VUZI|20210310|12:57:13|S|300|15.750000||
B|NNA|20210310|12:57:14|S|100|4.120000||
B|ZM|20210310|12:57:14|S|50|340.450000||
B|ARKK|20210310|12:57:15|S|1|122.430000||
B|AI|20210310|12:57:16|S|7|84.280000||
B|CUE|20210310|12:57:16|S|100|14.460000||
B|PBR|20210310|12:57:17|S|68|7.530000||
B|TSLA|20210310|12:57:17|S|100|674.030000||
B|SNDL|20210310|12:57:18|S|14|1.290000||
B|ENPH|20210310|12:57:19|S|60|153.690000||
B|VACQ|20210310|12:57:21|S|100|11.960000||
B|AI|20210310|12:57:22|S|30|84.280000||
B|ATNM|20210310|12:57:22|S|100|8.080000||
B|SI|20210310|12:57:24|S|250|118.540000||
B|VGT|20210310|12:57:24|S|1|352.740000||
B|KMX|20210310|12:57:25|S|100|132.100000||
B|SNDL|20210310|12:57:25|S|930|1.290000||
B|SOLO|20210310|12:57:25|S|500|5.720000||
B|TSLA|20210310|12:57:25|S|1|673.620000||
B|L|20210310|12:57:26|S|200|50.020000||
B|RIOT|20210310|12:57:26|S|20|55.740000||
B|SLGG|20210310|12:57:26|S|256|5.360000||
B|SPCE|20210310|12:57:26|S|100|30.320000||
B|WPM|20210310|12:57:26|S|20|37.880000||
B|AMPG|20210310|12:57:27|S|78|10.390000||
B|AYX|20210310|12:57:28|S|20|85.850000||
B|BILI|20210310|12:57:29|S|4|103.620000||
B|OXY|20210310|12:57:30|S|400|29.000000||
B|OXY|20210310|12:57:30|S|500|29.000000||
B|SOL|20210310|12:57:30|S|20|13.690000||
B|TSLA|20210310|12:57:30|S|15|673.350000||
B|CETX|20210310|12:57:32|S|150|2.680000||
B|SWN|20210310|12:57:32|S|2500|4.385000||
B|TSLA|20210310|12:57:32|S|2|673.350000||
B|UAVS|20210310|12:57:32|S|100|7.900000||
B|VXX|20210310|12:57:32|S|100|14.540000||
B|ACST|20210310|12:57:33|S|115|0.664900||
B|PBR|20210310|12:57:33|S|167|7.510000||
B|SOS|20210310|12:57:33|S|100|6.350000||
B|GE|20210310|12:57:36|S|278|13.310000||
B|ENVB|20210310|12:57:37|S|50|5.300000||
B|SNAP|20210310|12:57:38|S|100|55.800000||
B|CCL|20210310|12:57:43|S|25|26.880000||
B|BA|20210310|12:57:44|S|100|241.370000||
B|PDD|20210310|12:57:44|S|100|151.840000||
B|RETL|20210310|12:57:44|S|25|212.440000||
B|TSLA|20210310|12:57:44|S|2|672.100000||
B|BRFS|20210310|12:57:45|S|2000|4.130000||
B|PSTX|20210310|12:57:46|S|184|9.640000||
B|TLRY|20210310|12:57:47|S|4|23.670000||
B|ENVB|20210310|12:57:48|S|100|5.280000||
B|ATOS|20210310|12:57:49|S|100|2.795000||
B|DADA|20210310|12:57:49|S|200|29.930000||
B|RIDE|20210310|12:57:50|S|269|16.560000||
B|SQQQ|20210310|12:57:50|S|200|14.310000||
B|TSLA|20210310|12:57:50|S|100|672.140000||
B|MSFT|20210310|12:57:52|S|1|234.640000||
B|TSLA|20210310|12:57:52|S|10|672.080000||
B|QQQ|20210310|12:57:54|S|100|312.280000||
B|AAPL|20210310|12:57:55|S|1|120.060000||
B|APPS|20210310|12:57:56|S|1|76.370000||
B|CETX|20210310|12:57:56|S|100|2.710000||
B|BA|20210310|12:57:57|S|1|241.410000||
B|NRZ|20210310|12:57:57|S|2000|10.790000||
B|WFG|20210310|12:57:57|S|500|65.110000||
B|ZM|20210310|12:57:57|S|3|339.330000||
B|CLBS|20210310|12:57:58|S|400|2.070000||
B|CYCC|20210310|12:57:58|S|400|7.170000||
B|WPG|20210310|12:57:59|S|2800|3.120000||
B|SCO|20210310|12:58:01|S|5|6.710000||
B|UAA|20210310|12:58:02|S|100|22.490000||
B|KOSS|20210310|12:58:03|S|10|29.460000||
B|SNAP|20210310|12:58:03|S|100|55.800000||
B|SNOW|20210310|12:58:03|S|100|232.690000||
B|INTZ|20210310|12:58:04|S|1|22.290000||
B|EMR|20210310|12:58:05|S|100|91.435000||
B|ATNX|20210310|12:58:06|S|100|4.560000||
B|ATNX|20210310|12:58:06|S|300|4.560000||
B|AMC|20210310|12:58:07|S|100|10.870000||
B|WMT|20210310|12:58:07|S|5|132.000000||
B|CTXR|20210310|12:58:08|S|11|1.770000||
B|TSLA|20210310|12:58:08|S|3|672.100000||
B|TSLA|20210310|12:58:08|S|100|672.050000||
B|VXX|20210310|12:58:08|S|100|14.540000||
B|RIOT|20210310|12:58:10|S|60|55.660000||
B|TLRY|20210310|12:58:10|S|80|23.700000||
B|FTCH|20210310|12:58:11|S|100|55.740000||
B|SE|20210310|12:58:12|S|2|218.850000||
B|SMPL|20210310|12:58:12|S|100|34.070000||
B|TLRY|20210310|12:58:12|S|2|23.700000||
B|NIO|20210310|12:58:13|S|109|41.440000||
B|NIO|20210310|12:58:13|S|400|41.435000||
B|PSTG|20210310|12:58:13|S|60|21.585000||
B|TDOC|20210310|12:58:13|S|6|188.120000||
B|DKNG|20210310|12:58:14|S|100|68.380000||
B|KOSS|20210310|12:58:14|S|6|29.490000||
B|RKT|20210310|12:58:14|S|100|26.900000||
B|AMC|20210310|12:58:15|S|1500|10.910000||
B|EYES|20210310|12:58:15|S|50|11.070000||
B|INPX|20210310|12:58:15|S|300|1.170000||
B|PM|20210310|12:58:15|S|1|86.610000||
B|TLRY|20210310|12:58:15|S|100|23.700000||
B|TSLA|20210310|12:58:15|S|100|671.060000||
B|NIO|20210310|12:58:16|S|50|41.490000||
B|CRON|20210310|12:58:17|S|20|9.660000||
B|PCAR|20210310|12:58:17|S|4|96.290000||
B|BRFS|20210310|12:58:18|S|263|4.135000||
B|BRFS|20210310|12:58:18|S|267|4.135000||
B|DADA|20210310|12:58:18|S|400|29.990000||
B|DKNG|20210310|12:58:18|S|100|68.430000||
B|NIO|20210310|12:58:18|S|5|41.520000||
B|NVDA|20210310|12:58:18|S|50|505.000000||
B|TTCF|20210310|12:58:18|S|1000|20.920000||
B|CETX|20210310|12:58:19|S|100|2.700000||
B|CETX|20210310|12:58:19|S|4100|2.710000||
B|BIDU|20210310|12:58:20|S|11|251.410000||
B|RCL|20210310|12:58:21|S|139|87.190000||
B|SCO|20210310|12:58:21|S|5|6.710000||
B|MRO|20210310|12:58:22|S|1000|12.000000||
B|AMT|20210310|12:58:23|S|1|205.150000||
B|NIO|20210310|12:58:23|S|74|41.510000||
B|IIVI|20210310|12:58:25|S|800|73.960000||
B|JKS|20210310|12:58:25|S|20|44.920000||
B|MNOV|20210310|12:58:25|S|50|8.170000||
B|PLAY|20210310|12:58:25|S|15|44.680000||
B|CIM|20210310|12:58:26|S|1000|12.410000||
B|TSLA|20210310|12:58:26|S|16|671.650000||
B|AMZN|20210310|12:58:27|S|4|3054.980000||
B|KOSS|20210310|12:58:27|S|30|30.230000||
B|DOCU|20210310|12:58:28|S|27|214.130000||
B|GTT|20210310|12:58:28|S|100|2.190000||
B|GTT|20210310|12:58:28|S|100|2.190000||
B|IPOF|20210310|12:58:28|S|1|11.500000||
B|PLBY|20210310|12:58:28|S|20|12.460000||
B|AMC|20210310|12:58:29|S|100|10.860000||
B|BA|20210310|12:58:29|S|36|241.650000||
B|DOV|20210310|12:58:30|S|10|133.600000||
B|NIO|20210310|12:58:30|S|50|41.530000||
B|PLTR|20210310|12:58:30|S|22|24.780000||
B|COOL|20210310|12:58:32|S|1800|9.950000||
B|HZON|20210310|12:58:32|S|25|10.720000||
B|CHS|20210310|12:58:33|S|3|3.040000||
B|KOSS|20210310|12:58:35|S|70|29.970000||
B|ROKU|20210310|12:58:35|S|3|358.470000||
B|VUZI|20210310|12:58:35|S|400|15.720000||
B|AMD|20210310|12:58:36|S|32|78.380000||
B|ARKW|20210310|12:58:36|S|100|151.640000||
B|GNUS|20210310|12:58:36|S|700|2.100000||
B|KOSS|20210310|12:58:36|S|100|29.850000||
B|PSTG|20210310|12:58:36|S|20|21.590000||
B|YQ|20210310|12:58:36|S|5|11.000000||
B|CETX|20210310|12:58:37|S|100|2.720000||
B|TSLA|20210310|12:58:37|S|39|671.760000||
B|TSLA|20210310|12:58:37|S|100|671.790000||
B|XRT|20210310|12:58:37|S|100|91.630000||
B|TNA|20210310|12:58:38|S|100|98.470000||
B|FOSL|20210310|12:58:39|S|700|18.140000||
B|NIO|20210310|12:58:39|S|112|41.590000||
B|NIO|20210310|12:58:40|S|100|41.610000||
B|NIO|20210310|12:58:40|S|200|41.600000||
B|NIO|20210310|12:58:40|S|200|41.610000||
B|VXX|20210310|12:58:41|S|100|14.540000||
B|AMC|20210310|12:58:42|S|10|10.810000||
B|AMPG|20210310|12:58:42|S|26|10.450000||
B|VXX|20210310|12:58:42|S|100|14.540000||
B|ZOM|20210310|12:58:42|S|25|2.005000||
B|AMAT|20210310|12:58:43|S|200|114.660000||
B|AMD|20210310|12:58:43|S|100|78.450000||
B|DOCU|20210310|12:58:43|S|27|214.460000||
B|GEN|20210310|12:58:43|S|998|0.569600||
B|TGTX|20210310|12:58:43|S|24|46.730000||
B|AMD|20210310|12:58:44|S|100|78.480000||
B|CETX|20210310|12:58:44|S|100|2.730000||
B|DADA|20210310|12:58:44|S|30|30.090000||
B|HYFM|20210310|12:58:44|S|100|55.490000||
B|BA|20210310|12:58:45|S|300|241.790000||
B|GNUS|20210310|12:58:45|S|100|2.100000||
B|GNUS|20210310|12:58:45|S|2100|2.100000||
B|SCO|20210310|12:58:45|S|5|6.710000||
B|CNET|20210310|12:58:46|S|400|2.890000||
B|TSLA|20210310|12:58:46|S|8|672.640000||
B|CETX|20210310|12:58:47|S|100|2.730000||
B|GTT|20210310|12:58:47|S|100|2.185000||
B|MSOS|20210310|12:58:47|S|80|43.620000||
B|IPAY|20210310|12:58:48|S|100|68.800000||
B|SOS|20210310|12:58:48|S|700|6.380000||
B|ZM|20210310|12:58:48|S|100|340.150000||
B|KOSS|20210310|12:58:50|S|50|30.000000||
B|WMT|20210310|12:58:50|S|5|132.020000||
B|ENVB|20210310|12:58:51|S|100|5.320000||
B|KOSS|20210310|12:58:51|S|50|29.940000||
B|SHSP|20210310|12:58:51|S|15|19.270000||
B|CRWD|20210310|12:58:52|S|30|196.920000||
B|NVTA|20210310|12:58:52|S|2000|40.860000||
B|KOSS|20210310|12:58:53|S|5|29.920000||
B|NXE|20210310|12:58:53|S|1600|3.200000||
B|NXE|20210310|12:58:53|S|3400|3.200000||
B|TDOC|20210310|12:58:53|S|6|187.910000||
B|GDX|20210310|12:58:54|S|1|32.520000||
B|KOSS|20210310|12:58:54|S|1|29.910000||
B|LMND|20210310|12:58:55|S|1|93.930000||
B|SNAP|20210310|12:58:55|S|120|55.930000||
B|KOSS|20210310|12:58:56|S|2|29.990000||
B|GME|20210310|12:58:58|S|5|268.510000||
B|TSLA|20210310|12:58:58|S|2|674.220000||
B|GME|20210310|12:58:59|S|1|268.470000||
B|GME|20210310|12:58:59|S|1|268.500000||
B|GME|20210310|12:58:59|S|1|268.800000||
B|GME|20210310|12:58:59|S|2|268.880000||
B|GME|20210310|12:58:59|S|4|268.670000||
B|GME|20210310|12:58:59|S|10|268.440000||
B|GME|20210310|12:58:59|S|20|268.800000||
B|GME|20210310|12:59:00|S|1|268.830000||
B|GME|20210310|12:59:00|S|1|268.840000||
B|GME|20210310|12:59:00|S|3|268.830000||
B|GME|20210310|12:59:00|S|10|268.790000||
B|GME|20210310|12:59:00|S|10|268.860000||
B|GME|20210310|12:59:00|S|14|268.730000||
B|GME|20210310|12:59:00|S|81|268.840000||
B|GME|20210310|12:59:00|S|100|268.830000||
B|TSLA|20210310|12:59:00|S|50|673.840000||
B|GME|20210310|12:59:02|S|2|269.790000||
B|GME|20210310|12:59:02|S|5|268.970000||
B|GME|20210310|12:59:02|S|5|269.040000||
B|GME|20210310|12:59:02|S|10|268.970000||
B|GME|20210310|12:59:02|S|20|267.990000||
B|GME|20210310|12:59:02|S|200|269.700000||
B|GME|20210310|12:59:03|S|2|265.730000||
B|GME|20210310|12:59:03|S|2|266.620000||
B|GME|20210310|12:59:03|S|6|267.940000||
B|GME|20210310|12:59:03|S|60|265.730000||
B|TSLA|20210310|12:59:03|S|4|674.040000||
B|WMT|20210310|12:59:03|S|17|132.050000||
B|GME|20210310|12:59:04|S|12|265.005000||
B|GRWG|20210310|12:59:04|S|1|44.280000||
B|SIOX|20210310|12:59:04|S|900|2.670000||
B|GME|20210310|12:59:05|S|1|265.010000||
B|IONS|20210310|12:59:05|S|20|52.180000||
B|PDD|20210310|12:59:06|S|8|152.100000||
B|TQQQ|20210310|12:59:06|S|100|86.530000||
B|GME|20210310|12:59:07|S|25|263.005000||
B|SQQQ|20210310|12:59:07|S|241|14.240000||
B|GME|20210310|12:59:08|S|18|262.755000||
B|GME|20210310|12:59:09|S|6|262.570000||
B|GME|20210310|12:59:09|S|38|262.475000||
B|GME|20210310|12:59:09|S|100|262.570000||
B|KOSS|20210310|12:59:09|S|4|29.480000||
B|SCO|20210310|12:59:09|S|5|6.710000||
B|TQQQ|20210310|12:59:09|S|100|86.570000||
B|AAPL|20210310|12:59:10|S|8|120.260000||
B|CPSH|20210310|12:59:10|S|3|16.000000||
B|GPS|20210310|12:59:10|S|1|30.170000||
B|SE|20210310|12:59:10|S|6|219.460000||
B|TSLA|20210310|12:59:10|S|50|675.390000||
B|AYX|20210310|12:59:11|S|80|85.980000||
B|TSM|20210310|12:59:11|S|19|114.770000||
B|BA|20210310|12:59:12|S|34|241.960000||
B|GDX|20210310|12:59:12|S|1|32.520000||
B|GME|20210310|12:59:12|S|5|262.320000||
B|GME|20210310|12:59:12|S|100|261.500000||
B|KOSS|20210310|12:59:12|S|50|29.370000||
B|SPCE|20210310|12:59:12|S|200|30.430000||
B|DEM|20210310|12:59:13|S|10|43.490000||
B|COUP|20210310|12:59:14|S|11|278.930000||
B|GME|20210310|12:59:15|S|1|242.840000||
B|LMND|20210310|12:59:15|S|50|93.900000||
B|Z|20210310|12:59:15|S|72|149.450000||
B|Z|20210310|12:59:15|S|100|149.450000||
B|AMD|20210310|12:59:16|S|120|78.580000||
B|GHVI|20210310|12:59:16|S|25|16.490000||
B|GME|20210310|12:59:16|S|10|242.950000||
B|PIPP|20210310|12:59:16|S|100|10.190000||
B|GME|20210310|12:59:17|S|5|246.610000||
B|GME|20210310|12:59:17|S|100|246.800000||
B|SPG|20210310|12:59:17|S|2|113.010000||
B|GME|20210310|12:59:18|S|10|245.650000||
B|GME|20210310|12:59:18|S|100|245.960000||
B|AMC|20210310|12:59:19|S|100|10.680000||
B|FEM|20210310|12:59:19|S|20|25.610000||
B|GME|20210310|12:59:19|S|5|244.900000||
B|GME|20210310|12:59:19|S|25|244.780000||
B|AAPL|20210310|12:59:20|S|100|120.230000||
B|INTZ|20210310|12:59:20|S|100|22.470000||
B|INTZ|20210310|12:59:20|S|800|22.440000||
B|RIG|20210310|12:59:20|S|100|4.650000||
B|SIOX|20210310|12:59:20|S|800|2.670000||
B|SPY|20210310|12:59:20|S|200|390.260000||
B|GME|20210310|12:59:21|S|5|243.630000||
B|LTRPA|20210310|12:59:21|S|1200|6.070000||
B|SNDL|20210310|12:59:21|S|50|1.290000||
B|TSLA|20210310|12:59:21|S|30|675.250000||
B|XPEV|20210310|12:59:21|S|324|30.990000||
B|DKNG|20210310|12:59:22|S|50|69.230000||
B|FCEL|20210310|12:59:22|S|100|15.940000||
B|FCEL|20210310|12:59:22|S|100|15.940000||
B|GME|20210310|12:59:22|S|3|243.190000||
B|GME|20210310|12:59:22|S|10|243.520000||
B|GME|20210310|12:59:23|S|50|243.100000||
B|TLRY|20210310|12:59:23|S|100|23.820000||
B|TLRY|20210310|12:59:23|S|200|23.820000||
B|TQQQ|20210310|12:59:23|S|2000|86.540000||
B|TSLA|20210310|12:59:23|S|10|675.160000||
B|GME|20210310|12:59:24|S|1|242.950000||
B|GME|20210310|12:59:24|S|20|242.870000||
B|NTAP|20210310|12:59:24|S|120|67.270000||
B|GME|20210310|12:59:25|S|1|244.050000||
B|SNDL|20210310|12:59:25|S|404|1.290000||
B|DKNG|20210310|12:59:26|S|200|69.200000||
B|DKNG|20210310|12:59:26|S|400|69.200000||
B|GME|20210310|12:59:26|S|3|249.970000||
B|GME|20210310|12:59:26|S|6|249.680000||
B|BABA|20210310|12:59:27|S|3|235.630000||
B|GME|20210310|12:59:27|S|5|246.680000||
B|SE|20210310|12:59:27|S|306|219.500000||
B|SNDL|20210310|12:59:27|S|2000|1.290000||
B|AMC|20210310|12:59:28|S|300|10.680000||
B|DKNG|20210310|12:59:28|S|100|69.210000||
B|GME|20210310|12:59:28|S|10|246.530000||
B|GME|20210310|12:59:28|S|25|246.680000||
B|PSTX|20210310|12:59:28|S|184|9.610000||
B|GME|20210310|12:59:29|S|5|244.320000||
B|GME|20210310|12:59:30|S|2|246.880000||
B|GNUS|20210310|12:59:30|S|100|2.120000||
B|TRIP|20210310|12:59:30|S|100|50.350000||
B|TSLA|20210310|12:59:30|S|150|675.060000||
B|VXX|20210310|12:59:30|S|100|14.510000||
B|GME|20210310|12:59:31|S|99|247.680000||
B|GME|20210310|12:59:31|S|100|247.450000||
B|GME|20210310|12:59:31|S|100|247.970000||
B|OKTA|20210310|12:59:31|S|19|226.140000||
B|GME|20210310|12:59:32|S|10|247.520000||
B|KOSS|20210310|12:59:32|S|100|28.710000||
B|LI|20210310|12:59:32|S|100|23.420000||
B|XRT|20210310|12:59:32|S|100|91.080000||
B|ARKF|20210310|12:59:33|S|1|51.990000||
B|GME|20210310|12:59:33|S|1|247.600000||
B|GME|20210310|12:59:33|S|9|247.600000||
B|GME|20210310|12:59:33|S|20|247.520000||
B|GME|20210310|12:59:33|S|50|247.600000||
B|GME|20210310|12:59:34|S|1|253.550000||
B|KOSS|20210310|12:59:34|S|30|29.050000||
B|KOSS|20210310|12:59:34|S|2000|28.780000||
B|MARA|20210310|12:59:34|S|100|37.550000||
B|RIOT|20210310|12:59:34|S|180|55.950000||
B|GME|20210310|12:59:35|S|4|253.550000||
B|GME|20210310|12:59:35|S|100|253.300000||
B|BA|20210310|12:59:36|S|35|241.970000||
B|GME|20210310|12:59:36|S|1|253.130000||
B|GME|20210310|12:59:36|S|8|252.600000||
B|GOOGL|20210310|12:59:36|S|5|2040.000000||
B|TSLA|20210310|12:59:36|S|100|675.210000||
B|AZRE|20210310|12:59:37|S|5|28.000000||
B|GME|20210310|12:59:37|S|1|252.440000||
B|GME|20210310|12:59:37|S|7|253.190000||
B|GME|20210310|12:59:37|S|10|252.430000||
B|LB|20210310|12:59:37|S|100|54.730000||
B|TSLA|20210310|12:59:37|S|50|675.030000||
B|NXE|20210310|12:59:38|S|312|3.220000||
B|GME|20210310|12:59:39|S|100|256.180000||
B|VXX|20210310|12:59:40|S|100|14.510000||
B|AMC|20210310|12:59:41|S|20|10.820000||
B|CCIV|20210310|12:59:42|S|10|24.980000||
B|GME|20210310|12:59:42|S|50|258.630000||
B|SIOX|20210310|12:59:42|S|3400|2.680000||
B|PSTX|20210310|12:59:43|S|184|9.610000||
B|SNOW|20210310|12:59:43|S|5|234.710000||
B|VXX|20210310|12:59:43|S|100|14.510000||
B|GME|20210310|12:59:44|S|1|257.620000||
B|GME|20210310|12:59:44|S|10|257.180000||
B|GME|20210310|12:59:44|S|50|256.940000||
B|NVTA|20210310|12:59:44|S|199|40.890000||
B|AMC|20210310|12:59:45|S|100|10.820000||
B|AMC|20210310|12:59:45|S|100|10.820000||
B|MATX|20210310|12:59:45|S|100|75.910000||
B|GME|20210310|12:59:46|S|2|258.350000||
B|GME|20210310|12:59:46|S|3|258.770000||
B|INTZ|20210310|12:59:46|S|100|22.590000||
B|INTZ|20210310|12:59:46|S|800|22.580000||
B|LAZR|20210310|12:59:46|S|100|24.800000||
B|UAA|20210310|12:59:46|S|100|22.530000||
B|VXX|20210310|12:59:46|S|100|14.510000||
B|GME|20210310|12:59:47|S|1|259.910000||
B|GME|20210310|12:59:47|S|15|259.220000||
B|MNOV|20210310|12:59:47|S|100|8.220000||
B|NMTR|20210310|12:59:47|S|1600|1.610000||
B|RIDE|20210310|12:59:47|S|100|16.640000||
B|BLDP|20210310|12:59:48|S|100|23.520000||
B|GME|20210310|12:59:48|S|10|261.410000||
B|GME|20210310|12:59:48|S|76|260.660000||
B|GME|20210310|12:59:48|S|80|261.350000||
B|GSKY|20210310|12:59:48|S|100|6.590000||
B|LTRPA|20210310|12:59:48|S|500|6.070000||
B|YQ|20210310|12:59:48|S|600|11.040000||
B|YQ|20210310|12:59:48|S|1000|11.040000||
B|DUOT|20210310|12:59:49|S|1|6.770000||
B|GME|20210310|12:59:49|S|5|264.700000||
B|PDD|20210310|12:59:49|S|100|152.380000||
B|PSLV|20210310|12:59:49|S|200|9.330000||
B|ESGC|20210310|12:59:50|S|1|1.960000||
B|GME|20210310|12:59:50|S|2|264.420000||
B|GME|20210310|12:59:50|S|10|264.300000||
B|SQ|20210310|12:59:50|S|5|227.910000||
B|GME|20210310|12:59:51|S|10|264.780000||
B|IBN|20210310|12:59:51|S|100|17.210000||
B|GME|20210310|12:59:52|S|126|264.990000||
B|MSFT|20210310|12:59:52|S|1|235.040000||
B|NIO|20210310|12:59:52|S|138|41.740000||
B|SOXL|20210310|12:59:52|S|11|31.930000||
B|TLRY|20210310|12:59:52|S|100|23.790000||
B|BFLY|20210310|12:59:53|S|13|18.510000||
B|GME|20210310|12:59:53|S|10|266.990000||
B|SAII|20210310|12:59:53|S|100|10.570000||
B|UAA|20210310|12:59:53|S|200|22.530000||
B|GME|20210310|12:59:54|S|100|268.900000||
B|PINS|20210310|12:59:54|S|5|69.340000||
B|FSR|20210310|12:59:55|S|100|24.550000||
B|KOSS|20210310|12:59:55|S|100|29.620000||
B|V|20210310|12:59:55|S|100|221.710000||
B|GME|20210310|12:59:56|S|10|269.405000||
B|GME|20210310|12:59:56|S|20|270.000000||
B|HOL|20210310|12:59:56|S|2000|13.210000||
B|RIOT|20210310|12:59:56|S|100|55.980000||
B|TDY|20210310|12:59:56|S|1|389.380000||
B|TMUS|20210310|12:59:56|S|2|127.180000||
B|TMUS|20210310|12:59:56|S|5|127.180000||
B|TMUS|20210310|12:59:56|S|6|127.180000||
B|TMUS|20210310|12:59:56|S|10|127.180000||
B|TMUS|20210310|12:59:56|S|10|127.180000||
B|TMUS|20210310|12:59:56|S|10|127.180000||
B|UTSI|20210310|12:59:56|S|200|1.420000||
B|AMPG|20210310|12:59:58|S|400|10.690000||
B|GME|20210310|12:59:58|S|3|267.370000||
B|GME|20210310|12:59:58|S|4|267.370000||
B|GME|20210310|12:59:58|S|5|263.940000||
B|GME|20210310|12:59:58|S|5|269.260000||
B|GME|20210310|12:59:58|S|35|263.940000||
B|GME|20210310|12:59:58|S|50|267.370000||
B|KOSS|20210310|12:59:58|S|6|29.860000||
B|PSTX|20210310|12:59:58|S|184|9.610000||
B|GME|20210310|12:59:59|S|1|267.790000||
B|GME|20210310|12:59:59|S|1|267.850000||
B|GME|20210310|12:59:59|S|1|268.120000||
B|GME|20210310|12:59:59|S|2|268.120000||
B|GME|20210310|12:59:59|S|5|266.990000||
B|LAZR|20210310|12:59:59|S|50|24.800000||
B|TSLA|20210310|12:59:59|S|8|674.260000||
B|BLOK|20210310|13:00:00|S|10|54.180000||
B|MARA|20210310|13:00:00|S|4|37.480000||
B|OBLN|20210310|13:00:00|S|100|3.800000||
B|ROOT|20210310|13:00:00|S|8|11.470000||
B|SPCE|20210310|13:00:00|S|100|30.390000||
B|GME|20210310|13:00:01|S|3|262.380000||
B|GME|20210310|13:00:01|S|8|262.380000||
B|GME|20210310|13:00:01|S|10|262.380000||
B|GME|20210310|13:00:01|S|15|267.660000||
B|JD|20210310|13:00:01|S|100|89.690000||
B|KOSS|20210310|13:00:01|S|9|29.660000||
B|ONDS|20210310|13:00:01|S|3|10.260000||
B|SNDL|20210310|13:00:01|S|3000|1.290000||
B|SNOW|20210310|13:00:01|S|100|234.690000||
B|TSLA|20210310|13:00:01|S|200|674.970000||
B|AWX|20210310|13:00:02|S|100|3.470000||
B|GME|20210310|13:00:02|S|1|263.990000||
B|GME|20210310|13:00:02|S|1|263.990000||
B|GME|20210310|13:00:02|S|1|263.990000||
B|GME|20210310|13:00:02|S|2|263.980000||
B|GME|20210310|13:00:02|S|42|263.990000||
B|GNUS|20210310|13:00:02|S|73|2.125000||
B|PLTR|20210310|13:00:02|S|50|24.870000||
B|GME|20210310|13:00:03|S|1|265.000000||
B|GME|20210310|13:00:03|S|10|265.510000||
B|GME|20210310|13:00:03|S|12|265.000000||
B|PDD|20210310|13:00:03|S|100|152.230000||
B|PLTR|20210310|13:00:03|S|4|24.860000||
B|ABC|20210310|13:00:04|S|50|112.400000||
B|GME|20210310|13:00:04|S|1|266.550000||
B|GME|20210310|13:00:04|S|2|266.790000||
B|GME|20210310|13:00:04|S|7|266.780000||
B|GME|20210310|13:00:04|S|10|266.240000||
B|GME|20210310|13:00:04|S|11|266.220000||
B|GME|20210310|13:00:04|S|50|266.550000||
B|GME|20210310|13:00:04|S|89|266.220000||
B|ABNB|20210310|13:00:06|S|30|185.850000||
B|BFT|20210310|13:00:06|S|50|14.520000||
B|CLPS|20210310|13:00:06|S|40|3.990000||
B|GME|20210310|13:00:06|S|3|266.680000||
B|TSLA|20210310|13:00:06|S|10|674.220000||
B|ANTE|20210310|13:00:07|S|100|3.830000||
B|GME|20210310|13:00:07|S|2|266.310000||
B|GME|20210310|13:00:07|S|11|265.640000||
B|PLTR|20210310|13:00:07|S|290|24.860000||
B|GME|20210310|13:00:08|S|5|266.560000||
B|GME|20210310|13:00:08|S|50|265.730000||
B|TSLA|20210310|13:00:08|S|63|674.460000||
B|VXX|20210310|13:00:09|S|100|14.520000||
B|CAT|20210310|13:00:10|S|10|221.150000||
B|PSCT|20210310|13:00:10|S|10|137.730000||
B|GME|20210310|13:00:11|S|10|268.600000||
B|VXX|20210310|13:00:11|S|100|14.520000||
B|VXX|20210310|13:00:11|S|100|14.520000||
B|GME|20210310|13:00:12|S|1|271.590000||
B|GME|20210310|13:00:12|S|6|268.700000||
B|JAGX|20210310|13:00:12|S|2000|1.980000||
B|TSLA|20210310|13:00:12|S|100|674.050000||
B|ZNGA|20210310|13:00:12|S|100|10.160000||
B|ZNGA|20210310|13:00:12|S|118|10.160000||
B|DKNG|20210310|13:00:13|S|11|69.220000||
B|GME|20210310|13:00:13|S|1|269.440000||
B|GME|20210310|13:00:13|S|3|269.870000||
B|GME|20210310|13:00:13|S|10|268.860000||
B|GME|20210310|13:00:13|S|40|269.760000||
B|GME|20210310|13:00:14|S|1|268.650000||
B|GME|20210310|13:00:14|S|1|270.120000||
B|OCGN|20210310|13:00:14|S|725|8.110000||
B|SNDL|20210310|13:00:14|S|200|1.290000||
B|GME|20210310|13:00:15|S|1|268.920000||
B|GME|20210310|13:00:15|S|3|268.920000||
B|GME|20210310|13:00:15|S|10|268.660000||
B|GME|20210310|13:00:15|S|100|269.000000||
B|GS|20210310|13:00:15|S|40|338.300000||
B|KOSS|20210310|13:00:15|S|150|29.750000||
B|AMC|20210310|13:00:16|S|30|10.820000||
B|BAR|20210310|13:00:16|S|1|17.080000||
B|GME|20210310|13:00:16|S|10|268.770000||
B|GME|20210310|13:00:16|S|19|270.640000||
B|TSLA|20210310|13:00:16|S|1|673.930000||
B|CRWD|20210310|13:00:17|S|5|197.130000||
B|GME|20210310|13:00:17|S|41|269.160000||
B|ZM|20210310|13:00:17|S|3|340.320000||
B|DKNG|20210310|13:00:18|S|100|69.180000||
B|GME|20210310|13:00:18|S|1|269.350000||
B|GME|20210310|13:00:18|S|6|269.590000||
B|GME|20210310|13:00:18|S|10|269.830000||
B|GME|20210310|13:00:18|S|10|269.830000||
B|AMD|20210310|13:00:19|S|320|78.390000||
B|BLNK|20210310|13:00:19|S|100|35.060000||
B|DKNG|20210310|13:00:19|S|100|69.140000||
B|DKNG|20210310|13:00:19|S|200|69.180000||
B|DKNG|20210310|13:00:19|S|400|69.180000||
B|GME|20210310|13:00:19|S|100|268.750000||
B|GME|20210310|13:00:19|S|100|268.750000||
B|GME|20210310|13:00:20|S|1|268.710000||
B|GME|20210310|13:00:20|S|5|269.000000||
B|GME|20210310|13:00:20|S|100|268.980000||
B|GME|20210310|13:00:21|S|2|268.140000||
B|SNDL|20210310|13:00:21|S|500|1.290000||
B|EDU|20210310|13:00:22|S|5|164.200000||
B|GME|20210310|13:00:22|S|5|266.470000||
B|GME|20210310|13:00:22|S|10|266.200000||
B|GME|20210310|13:00:23|S|1|263.570000||
B|GME|20210310|13:00:23|S|1|265.020000||
B|GME|20210310|13:00:23|S|10|265.280000||
B|GME|20210310|13:00:23|S|12|265.280000||
B|PFE|20210310|13:00:23|S|300|34.990000||
B|GME|20210310|13:00:24|S|1|264.160000||
B|GME|20210310|13:00:24|S|1|264.450000||
B|GME|20210310|13:00:24|S|4|264.450000||
B|GME|20210310|13:00:24|S|82|264.520000||
B|GME|20210310|13:00:24|S|100|264.080000||
B|GME|20210310|13:00:24|S|100|264.080000||
B|KOSS|20210310|13:00:24|S|12|29.620000||
B|SPY|20210310|13:00:24|S|20|390.160000||
B|VXX|20210310|13:00:24|S|100|14.530000||
B|ARTL|20210310|13:00:25|S|45|2.020000||
B|DOCU|20210310|13:00:25|S|2|214.040000||
B|GME|20210310|13:00:25|S|1|263.920000||
B|TSLA|20210310|13:00:25|S|10|673.490000||
B|GME|20210310|13:00:26|S|5|257.530000||
B|GME|20210310|13:00:26|S|5|263.600000||
B|GME|20210310|13:00:26|S|11|263.700000||
B|WOOF|20210310|13:00:26|S|500|21.710000||
B|AMC|20210310|13:00:27|S|100|10.670000||
B|GME|20210310|13:00:27|S|1|259.540000||
B|KOSS|20210310|13:00:27|S|100|29.630000||
B|KOSS|20210310|13:00:27|S|600|29.630000||
B|SI|20210310|13:00:27|S|2|119.010000||
B|SPY|20210310|13:00:27|S|100|390.240000||
B|BIDU|20210310|13:00:28|S|44|252.410000||
B|EWT|20210310|13:00:28|S|3|57.400000||
B|GE|20210310|13:00:28|S|500|13.320000||
B|GME|20210310|13:00:28|S|1|257.180000||
B|GME|20210310|13:00:28|S|1|257.360000||
B|GME|20210310|13:00:28|S|1|257.760000||
B|GME|20210310|13:00:28|S|5|257.770000||
B|GME|20210310|13:00:28|S|8|257.360000||
B|GME|20210310|13:00:28|S|25|257.180000||
B|GME|20210310|13:00:28|S|800|257.360000||
B|GME|20210310|13:00:29|S|1|259.310000||
B|GME|20210310|13:00:29|S|5|257.280000||
B|GME|20210310|13:00:29|S|10|259.240000||
B|GME|20210310|13:00:29|S|25|259.580000||
B|GME|20210310|13:00:29|S|30|257.280000||
B|GNUS|20210310|13:00:29|S|92|2.110000||
B|XONE|20210310|13:00:29|S|100|32.410000||
B|YQ|20210310|13:00:29|S|100|11.040000||
B|GME|20210310|13:00:30|S|1|259.580000||
B|GME|20210310|13:00:30|S|2|259.580000||
B|GME|20210310|13:00:30|S|4|259.580000||
B|GME|20210310|13:00:30|S|9|259.580000||
B|GME|20210310|13:00:30|S|10|259.580000||
B|GME|20210310|13:00:30|S|25|259.580000||
B|GME|20210310|13:00:30|S|37|259.580000||
B|GME|20210310|13:00:30|S|900|258.100000||
B|SCKT|20210310|13:00:30|S|100|8.720000||
B|TLT|20210310|13:00:30|S|7|139.660000||
B|WW|20210310|13:00:30|S|100|33.510000||
B|AZO|20210310|13:00:31|S|1|1247.070000||
B|GME|20210310|13:00:31|S|5|257.225000||
B|GME|20210310|13:00:31|S|6|257.330000||
B|GME|20210310|13:00:31|S|7|259.900000||
B|GME|20210310|13:00:31|S|100|258.100000||
B|VUZI|20210310|13:00:31|S|200|15.750000||
B|AMC|20210310|13:00:32|S|100|10.700000||
B|GME|20210310|13:00:32|S|1|257.520000||
B|PLTR|20210310|13:00:32|S|30|24.890000||
B|PSTX|20210310|13:00:32|S|184|9.610000||
B|VIST|20210310|13:00:32|S|120|2.630000||
B|BA|20210310|13:00:33|S|1|241.880000||
B|DKNG|20210310|13:00:33|S|14|69.280000||
B|GME|20210310|13:00:33|S|1|258.450000||
B|GME|20210310|13:00:33|S|2|258.240000||
B|KOSS|20210310|13:00:33|S|100|28.980000||
B|RKT|20210310|13:00:33|S|700|26.800000||
B|AMC|20210310|13:00:34|S|200|10.650000||
B|DGLY|20210310|13:00:34|S|100|1.940000||
B|GME|20210310|13:00:34|S|1|257.760000||
B|GME|20210310|13:00:34|S|2|257.120000||
B|GME|20210310|13:00:34|S|4|257.120000||
B|GME|20210310|13:00:34|S|20|257.760000||
B|GME|20210310|13:00:34|S|99|257.120000||
B|GME|20210310|13:00:34|S|100|257.680000||
B|GME|20210310|13:00:34|S|600|257.760000||
B|DOCU|20210310|13:00:35|S|27|214.170000||
B|EME|20210310|13:00:35|S|100|110.850000||
B|GME|20210310|13:00:35|S|10|255.800000||
B|DKNG|20210310|13:00:36|S|50|69.350000||
B|DKNG|20210310|13:00:36|S|400|69.420000||
B|GME|20210310|13:00:36|S|7|256.920000||
B|GME|20210310|13:00:36|S|34|255.440000||
B|GME|20210310|13:00:37|S|2|256.820000||
B|GME|20210310|13:00:37|S|2|258.270000||
B|VXX|20210310|13:00:37|S|100|14.520000||
B|GME|20210310|13:00:38|S|5|259.680000||
B|GME|20210310|13:00:38|S|100|259.050000||
B|GSG|20210310|13:00:38|S|60|14.430000||
B|VIH|20210310|13:00:38|S|100|14.580000||
B|ZOM|20210310|13:00:38|S|160|1.980000||
B|BILI|20210310|13:00:39|S|100|103.730000||
B|BILI|20210310|13:00:39|S|470|103.750000||
B|BILI|20210310|13:00:39|S|2000|103.750000||
B|GME|20210310|13:00:39|S|80|259.670000||
B|HIMS|20210310|13:00:39|S|80|13.920000||
B|GME|20210310|13:00:40|S|10|260.000000||
B|PYPL|20210310|13:00:41|S|20|244.200000||
B|VXX|20210310|13:00:41|S|100|14.520000||
B|VXX|20210310|13:00:41|S|100|14.520000||
B|XM|20210310|13:00:41|S|1|38.190000||
B|GME|20210310|13:00:42|S|1|262.830000||
B|GME|20210310|13:00:42|S|7|263.190000||
B|GME|20210310|13:00:42|S|12|263.280000||
B|RUN|20210310|13:00:42|S|45|55.200000||
B|AMPG|20210310|13:00:43|S|12|10.840000||
B|GME|20210310|13:00:43|S|1|263.450000||
B|GME|20210310|13:00:43|S|3|263.880000||
B|GME|20210310|13:00:43|S|10|263.810000||
B|GME|20210310|13:00:43|S|10|263.810000||
B|SQ|20210310|13:00:43|S|5|227.590000||
B|XELA|20210310|13:00:43|S|500|4.180000||
B|ATIF|20210310|13:00:44|S|100|1.180000||
B|GME|20210310|13:00:44|S|1|263.000000||
B|GME|20210310|13:00:44|S|1|263.310000||
B|GME|20210310|13:00:44|S|2|263.590000||
B|GME|20210310|13:00:44|S|6|264.480000||
B|KOSS|20210310|13:00:44|S|74|29.090000||
B|SNDL|20210310|13:00:44|S|1666|1.290000||
B|TSLA|20210310|13:00:44|S|100|672.300000||
B|DQ|20210310|13:00:45|S|32|80.570000||
B|GSG|20210310|13:00:45|S|100|14.430000||
B|KOSS|20210310|13:00:45|S|100|28.940000||
B|CAT|20210310|13:00:46|S|200|221.210000||
B|GME|20210310|13:00:46|S|3|263.100000||
B|GME|20210310|13:00:46|S|50|263.290000||
B|GOOGL|20210310|13:00:46|S|2|2038.730000||
B|PDD|20210310|13:00:46|S|20|151.760000||
B|TSLA|20210310|13:00:46|S|20|671.880000||
B|AMPG|20210310|13:00:47|S|5|10.840000||
B|GME|20210310|13:00:47|S|11|262.260000||
B|GME|20210310|13:00:47|S|100|261.660000||
B|GNUS|20210310|13:00:47|S|1000|2.105000||
B|QQQ|20210310|13:00:47|S|1|312.530000||
B|GME|20210310|13:00:48|S|2|261.610000||
B|MESO|20210310|13:00:48|S|100|9.090000||
B|TSLA|20210310|13:00:48|S|5|672.270000||
B|ZLAB|20210310|13:00:48|S|100|135.070000||
B|GME|20210310|13:00:49|S|1|261.050000||
B|NUGT|20210310|13:00:49|S|100|54.710000||
B|DOCU|20210310|13:00:50|S|27|214.000000||
B|EH|20210310|13:00:51|S|18|43.200000||
B|GME|20210310|13:00:51|S|1|262.580000||
B|GME|20210310|13:00:51|S|90|262.510000||
B|KOSS|20210310|13:00:51|S|100|28.970000||
B|SPY|20210310|13:00:51|S|100|390.110000||
B|UVXY|20210310|13:00:51|S|357|8.200000||
B|BA|20210310|13:00:52|S|100|241.680000||
B|NKLA|20210310|13:00:52|S|1|15.870000||
B|GME|20210310|13:00:53|S|15|264.180000||
B|GME|20210310|13:00:53|S|300|264.560000||
B|JE|20210310|13:00:53|S|1500|2.410000||
B|TSLA|20210310|13:00:53|S|10|671.890000||
B|DQ|20210310|13:00:54|S|50|80.420000||
B|JAGX|20210310|13:00:54|S|5200|1.990000||
B|CCIV|20210310|13:00:55|S|500|25.050000||
B|GME|20210310|13:00:55|S|1|266.640000||
B|GME|20210310|13:00:55|S|100|266.510000||
B|ADPT|20210310|13:00:56|S|10|41.730000||
B|GME|20210310|13:00:56|S|10|265.100000||
B|SOHO|20210310|13:00:57|S|1300|3.930000||
B|KOSS|20210310|13:00:58|S|6|29.150000||
B|SOXL|20210310|13:00:58|S|100|31.760000||
B|GME|20210310|13:00:59|S|1|263.840000||
B|GME|20210310|13:00:59|S|5|263.990000||
B|TSLA|20210310|13:00:59|S|1|671.000000||
B|AAPL|20210310|13:01:00|S|500|119.990000||
B|ARCO|20210310|13:01:00|S|20|4.950000||
B|EXPR|20210310|13:01:00|S|1700|4.430000||
B|FSR|20210310|13:01:00|S|100|24.550000||
B|FSR|20210310|13:01:00|S|100|24.560000||
B|GME|20210310|13:01:00|S|1|264.070000||
B|GME|20210310|13:01:00|S|4|263.840000||
B|GME|20210310|13:01:00|S|300|264.070000||
B|SI|20210310|13:01:00|S|2|118.850000||
B|TLRY|20210310|13:01:01|S|47|23.690000||
B|BABA|20210310|13:01:02|S|4|235.370000||
B|GME|20210310|13:01:03|S|100|261.370000||
B|GME|20210310|13:01:03|S|510|261.570000||
B|GME|20210310|13:01:03|S|800|261.570000||
B|SQQQ|20210310|13:01:03|S|644|14.330000||
B|TSLA|20210310|13:01:03|S|5|669.730000||
B|GME|20210310|13:01:04|S|1|261.360000||
B|IPOE|20210310|13:01:04|S|50|18.170000||
B|LITE|20210310|13:01:04|S|1350|84.280000||
B|MGNI|20210310|13:01:04|S|3|44.350000||
B|AMC|20210310|13:01:05|S|100|10.650000||
B|GME|20210310|13:01:05|S|2|260.090000||
B|ZIOP|20210310|13:01:05|S|20|4.720000||
B|BLDP|20210310|13:01:06|S|100|23.310000||
B|GME|20210310|13:01:06|S|3|261.560000||
B|NIO|20210310|13:01:06|S|18|41.240000||
B|PAM|20210310|13:01:06|S|49|13.620000||
B|SUPN|20210310|13:01:06|S|4|26.050000||
B|TLRY|20210310|13:01:06|S|74|23.580000||
B|AMC|20210310|13:01:07|S|100|10.660000||
B|GME|20210310|13:01:07|S|4|260.810000||
B|GME|20210310|13:01:07|S|15|260.810000||
B|TMUS|20210310|13:01:07|S|15|127.010000||
B|ZM|20210310|13:01:07|S|2|339.250000||
B|BILI|20210310|13:01:09|S|1|103.280000||
B|GME|20210310|13:01:09|S|1|263.330000||
B|GME|20210310|13:01:09|S|50|262.830000||
B|PBR|20210310|13:01:09|S|1000|7.520000||
B|AMAT|20210310|13:01:10|S|100|114.200000||
B|GME|20210310|13:01:10|S|10|261.120000||
B|GME|20210310|13:01:10|S|30|261.120000||
B|TSLA|20210310|13:01:10|S|50|668.620000||
B|Z|20210310|13:01:10|S|100|148.890000||
B|AAPL|20210310|13:01:11|S|43|119.910000||
B|KNDI|20210310|13:01:11|S|100|6.670000||
B|RIG|20210310|13:01:11|S|100|4.640000||
B|TSLA|20210310|13:01:11|S|2|668.670000||
B|TSLA|20210310|13:01:11|S|44|668.250000||
B|CERN|20210310|13:01:12|S|200|71.170000||
B|GME|20210310|13:01:12|S|3|261.780000||
B|MRNA|20210310|13:01:12|S|1000|131.910000||
B|SQQQ|20210310|13:01:12|S|791|14.350000||
B|GME|20210310|13:01:13|S|4|260.680000||
B|GME|20210310|13:01:13|S|5|260.680000||
B|GME|20210310|13:01:13|S|20|261.100000||
B|GME|20210310|13:01:13|S|50|259.860000||
B|GME|20210310|13:01:14|S|1|260.230000||
B|GME|20210310|13:01:14|S|4|260.230000||
B|KOSS|20210310|13:01:14|S|109|29.485000||
B|ALT|20210310|13:01:15|S|1|14.910000||
B|GME|20210310|13:01:15|S|10|261.850000||
B|LITE|20210310|13:01:15|S|14|84.140000||
B|NOW|20210310|13:01:15|S|5|481.360000||
B|AMC|20210310|13:01:16|S|100|10.670000||
B|GME|20210310|13:01:16|S|1|261.850000||
B|GME|20210310|13:01:16|S|5|261.850000||
B|PLL|20210310|13:01:16|S|50|64.400000||
B|SYPR|20210310|13:01:16|S|100|3.380000||
B|GME|20210310|13:01:17|S|2|262.060000||
B|MYTE|20210310|13:01:17|S|25|32.220000||
B|VIH|20210310|13:01:17|S|400|14.580000||
B|PDD|20210310|13:01:18|S|100|151.510000||
B|PINS|20210310|13:01:18|S|50|69.180000||
B|GME|20210310|13:01:19|S|1|260.170000||
B|KOSS|20210310|13:01:19|S|74|29.300000||
B|KOSS|20210310|13:01:19|S|100|29.300000||
B|GME|20210310|13:01:20|S|1|257.740000||
B|GME|20210310|13:01:20|S|1|257.940000||
B|GME|20210310|13:01:20|S|1|258.040000||
B|GME|20210310|13:01:20|S|1|259.270000||
B|GME|20210310|13:01:20|S|1|260.260000||
B|SNDL|20210310|13:01:20|S|3000|1.290000||
B|TSLA|20210310|13:01:20|S|1|668.560000||
B|DOCU|20210310|13:01:21|S|27|213.680000||
B|F|20210310|13:01:21|S|69|12.830000||
B|GME|20210310|13:01:21|S|1|257.580000||
B|GME|20210310|13:01:21|S|10|257.690000||
B|GME|20210310|13:01:21|S|11|258.000000||
B|GME|20210310|13:01:21|S|15|257.690000||
B|GME|20210310|13:01:21|S|20|257.790000||
B|TNA|20210310|13:01:21|S|25|98.150000||
B|GME|20210310|13:01:22|S|1|258.010000||
B|GME|20210310|13:01:22|S|2|257.800000||
B|GME|20210310|13:01:22|S|2|257.850000||
B|GME|20210310|13:01:22|S|10|257.900000||
B|GME|20210310|13:01:22|S|15|258.020000||
B|GME|20210310|13:01:22|S|19|258.020000||
B|LI|20210310|13:01:22|S|49|23.220000||
B|PINS|20210310|13:01:22|S|300|69.140000||
B|FVRR|20210310|13:01:23|S|5|231.220000||
B|GME|20210310|13:01:23|S|1|257.970000||
B|GME|20210310|13:01:23|S|17|257.220000||
B|GME|20210310|13:01:23|S|300|255.850000||
B|TZA|20210310|13:01:23|S|200|32.850000||
B|GME|20210310|13:01:24|S|1|256.730000||
B|GME|20210310|13:01:24|S|5|256.730000||
B|GME|20210310|13:01:24|S|5|256.890000||
B|GME|20210310|13:01:24|S|7|256.730000||
B|GPRO|20210310|13:01:24|S|700|9.060000||
B|TNA|20210310|13:01:24|S|1000|98.210000||
B|GME|20210310|13:01:25|S|15|254.840000||
B|SQ|20210310|13:01:25|S|2|227.070000||
B|UPRO|20210310|13:01:25|S|60|85.530000||
B|GME|20210310|13:01:26|S|1|252.720000||
B|GME|20210310|13:01:26|S|7|252.720000||
B|GME|20210310|13:01:26|S|11|252.720000||
B|GME|20210310|13:01:26|S|11|254.080000||
B|KOSS|20210310|13:01:26|S|161|28.980000||
B|ACB|20210310|13:01:27|S|10|9.780000||
B|BFLY|20210310|13:01:27|S|95|18.530000||
B|GME|20210310|13:01:27|S|10|254.540000||
B|GME|20210310|13:01:27|S|295|254.690000||
B|GME|20210310|13:01:27|S|498|254.540000||
B|GME|20210310|13:01:27|S|500|254.540000||
B|OZON|20210310|13:01:27|S|1|52.400000||
B|ADBE|20210310|13:01:28|S|5|443.210000||
B|GME|20210310|13:01:28|S|1|254.490000||
B|GME|20210310|13:01:28|S|3|254.490000||
B|GME|20210310|13:01:28|S|5|255.790000||
B|GME|20210310|13:01:28|S|13|254.490000||
B|GME|20210310|13:01:28|S|100|255.690000||
B|JAGX|20210310|13:01:28|S|2000|2.000000||
B|JAGX|20210310|13:01:28|S|2200|1.995000||
B|SMPL|20210310|13:01:28|S|8|34.020000||
B|ESP|20210310|13:01:29|S|1|15.220000||
B|GME|20210310|13:01:29|S|1|256.210000||
B|GME|20210310|13:01:29|S|5|258.560000||
B|GME|20210310|13:01:29|S|900|256.210000||
B|KOSS|20210310|13:01:29|S|3|28.960000||
B|TSLA|20210310|13:01:30|S|100|667.910000||
B|TSLA|20210310|13:01:30|S|100|668.350000||
B|GME|20210310|13:01:31|S|15|258.370000||
B|MICT|20210310|13:01:31|S|50|1.880000||
B|GME|20210310|13:01:32|S|5|258.530000||
B|GME|20210310|13:01:32|S|600|256.590000||
B|GME|20210310|13:01:32|S|900|256.760000||
B|WMT|20210310|13:01:32|S|4|132.170000||
B|GME|20210310|13:01:33|S|10|258.260000||
B|AMC|20210310|13:01:34|S|100|10.730000||
B|AMC|20210310|13:01:34|S|300|10.730000||
B|GME|20210310|13:01:35|S|1|258.050000||
B|GME|20210310|13:01:35|S|1|258.050000||
B|GME|20210310|13:01:35|S|2|257.830000||
B|GME|20210310|13:01:35|S|2|258.050000||
B|GME|20210310|13:01:35|S|4|258.050000||
B|GME|20210310|13:01:35|S|10|258.050000||
B|GME|20210310|13:01:35|S|33|257.830000||
B|GME|20210310|13:01:35|S|63|257.830000||
B|BBY|20210310|13:01:36|S|6|108.330000||
B|GME|20210310|13:01:36|S|5|257.450000||
B|GME|20210310|13:01:36|S|10|257.990000||
B|GME|20210310|13:01:36|S|700|258.050000||
B|VSTO|20210310|13:01:36|S|30|32.440000||
B|GME|20210310|13:01:37|S|2|257.930000||
B|GME|20210310|13:01:37|S|37|258.080000||
B|DOCU|20210310|13:01:38|S|27|213.630000||
B|GME|20210310|13:01:38|S|2|257.290000||
B|GME|20210310|13:01:38|S|2|258.040000||
B|GME|20210310|13:01:38|S|8|258.050000||
B|QQQ|20210310|13:01:38|S|100|312.240000||
B|GME|20210310|13:01:39|S|4|257.510000||
B|GME|20210310|13:01:39|S|10|257.510000||
B|GME|20210310|13:01:39|S|10|257.670000||
B|GME|20210310|13:01:39|S|12|257.490000||
B|GME|20210310|13:01:39|S|72|257.490000||
B|MRO|20210310|13:01:39|S|1700|12.020000||
B|SMTC|20210310|13:01:39|S|70|66.530000||
B|FROG|20210310|13:01:40|S|60|46.180000||
B|GME|20210310|13:01:40|S|1|256.090000||
B|GME|20210310|13:01:40|S|30|255.885000||
B|NNOX|20210310|13:01:40|S|900|39.090000||
B|SQ|20210310|13:01:40|S|10|227.130000||
B|WMT|20210310|13:01:40|S|1|132.170000||
B|GME|20210310|13:01:41|S|1|255.900000||
B|GME|20210310|13:01:41|S|7|255.810000||
B|GME|20210310|13:01:42|S|10|256.990000||
B|SFT|20210310|13:01:42|S|5|8.530000||
B|TSLA|20210310|13:01:42|S|100|669.020000||
B|ABNB|20210310|13:01:43|S|40|185.510000||
B|AMC|20210310|13:01:43|S|100|10.690000||
B|GME|20210310|13:01:43|S|1|257.820000||
B|GME|20210310|13:01:44|S|1|257.740000||
B|GME|20210310|13:01:44|S|180|259.820000||
B|XPEV|20210310|13:01:44|S|29|30.770000||
B|OTIC|20210310|13:01:46|S|2800|2.760000||
B|GME|20210310|13:01:47|S|1|261.200000||
B|GME|20210310|13:01:47|S|1|261.200000||
B|PDD|20210310|13:01:47|S|6|151.370000||
B|TSLA|20210310|13:01:47|S|25|669.910000||
B|VXX|20210310|13:01:47|S|72|14.520000||
B|AMPG|20210310|13:01:48|S|100|10.890000||
B|GME|20210310|13:01:48|S|1|259.290000||
B|GME|20210310|13:01:48|S|1|259.820000||
B|GME|20210310|13:01:48|S|10|259.600000||
B|GME|20210310|13:01:48|S|19|259.810000||
B|AMPG|20210310|13:01:49|S|20|10.970000||
B|CVNA|20210310|13:01:49|S|37|262.470000||
B|NNOX|20210310|13:01:49|S|100|39.340000||
B|EYES|20210310|13:01:50|S|1|11.100000||
B|FRHC|20210310|13:01:50|S|98|50.180000||
B|GME|20210310|13:01:50|S|9|259.350000||
B|LAZR|20210310|13:01:50|S|900|24.620000||
B|XNET|20210310|13:01:50|S|43|6.330000||
B|GNUS|20210310|13:01:52|S|100|2.100000||
B|SPY|20210310|13:01:52|S|100|390.070000||
B|STNG|20210310|13:01:52|S|100|18.160000||
B|ABBV|20210310|13:01:53|S|80|108.170000||
B|ADBE|20210310|13:01:53|S|3|442.870000||
B|ALLO|20210310|13:01:53|S|100|38.730000||
B|MCD|20210310|13:01:53|S|200|211.690000||
B|NVDA|20210310|13:01:53|S|4|505.310000||
B|AMC|20210310|13:01:54|S|1700|10.740000||
B|BAR|20210310|13:01:54|S|1|17.070000||
B|GME|20210310|13:01:54|S|15|257.470000||
B|GNUS|20210310|13:01:54|S|100|2.110000||
B|DKNG|20210310|13:01:55|S|500|69.090000||
B|GME|20210310|13:01:55|S|6|257.640000||
B|GME|20210310|13:01:56|S|3|257.140000||
B|PAM|20210310|13:01:56|S|151|13.620000||
B|GME|20210310|13:01:57|S|1|257.800000||
B|GME|20210310|13:01:57|S|3|257.530000||
B|MSTR|20210310|13:01:57|S|5|740.420000||
B|SE|20210310|13:01:57|S|3|217.710000||
B|TSLA|20210310|13:01:57|S|1|667.270000||
B|TSLA|20210310|13:01:57|S|70|667.220000||
B|XLF|20210310|13:01:57|S|1100|34.325000||
B|GE|20210310|13:01:58|S|10|13.300000||
B|NNOX|20210310|13:01:59|S|100|39.320000||
B|TSLA|20210310|13:01:59|S|8|668.230000||
B|BIO|20210310|13:02:00|S|5|567.040000||
B|PBR|20210310|13:02:00|S|1000|7.520000||
B|ZM|20210310|13:02:00|S|20|338.330000||
B|BDX|20210310|13:02:01|S|1|244.120000||
B|BRK/B|20210310|13:02:01|S|400|263.910000||
B|EVFM|20210310|13:02:02|S|100|2.790000||
B|EVFM|20210310|13:02:02|S|300|2.790000||
B|LAZR|20210310|13:02:03|S|100|24.570000||
B|LAZR|20210310|13:02:03|S|800|24.570000||
B|QQQ|20210310|13:02:03|S|1800|311.790000||
B|SOS|20210310|13:02:03|S|1100|6.350000||
B|SOS|20210310|13:02:03|S|1600|6.360000||
B|VUZI|20210310|13:02:03|S|100|15.650000||
B|ACB|20210310|13:02:04|S|20|9.770000||
B|SPR|20210310|13:02:05|S|600|48.550000||
B|FB|20210310|13:02:06|S|20|264.590000||
B|GME|20210310|13:02:06|S|43|259.280000||
B|GME|20210310|13:02:06|S|50|259.280000||
B|NIO|20210310|13:02:06|S|100|41.270000||
B|TTD|20210310|13:02:07|S|1|725.570000||
B|XPEV|20210310|13:02:07|S|100|30.690000||
B|DOCU|20210310|13:02:08|S|27|213.250000||
B|GME|20210310|13:02:08|S|1|256.210000||
B|GME|20210310|13:02:08|S|2|256.100000||
B|GME|20210310|13:02:08|S|15|256.090000||
B|OKTA|20210310|13:02:08|S|2|224.990000||
B|XPEV|20210310|13:02:08|S|50|30.660000||
B|GME|20210310|13:02:09|S|3|253.630000||
B|TMO|20210310|13:02:09|S|25|456.820000||
B|GME|20210310|13:02:10|S|3|254.180000||
B|Z|20210310|13:02:10|S|100|148.810000||
B|GME|20210310|13:02:11|S|1|254.100000||
B|TSLA|20210310|13:02:11|S|5|666.630000||
B|GME|20210310|13:02:12|S|10|254.790000||
B|GME|20210310|13:02:13|S|6|255.810000||
B|RKT|20210310|13:02:13|S|1000|26.480000||
B|TSLA|20210310|13:02:13|S|9|665.630000||
B|TSLA|20210310|13:02:13|S|10|665.550000||
B|TSM|20210310|13:02:13|S|3|114.160000||
B|AIV|20210310|13:02:14|S|4|4.950000||
B|AMGN|20210310|13:02:14|S|25|229.970000||
B|DIS|20210310|13:02:14|S|20|195.400000||
B|FSLR|20210310|13:02:14|S|3|74.900000||
B|GME|20210310|13:02:14|S|5|255.320000||
B|GME|20210310|13:02:14|S|50|255.320000||
B|IDEX|20210310|13:02:15|S|1100|3.150000||
B|RUN|20210310|13:02:15|S|92|54.670000||
B|TDOC|20210310|13:02:15|S|10|186.760000||
B|MKD|20210310|13:02:16|S|100|1.240000||
B|MKD|20210310|13:02:16|S|500|1.240000||
B|MKD|20210310|13:02:16|S|500|1.240000||
B|SQ|20210310|13:02:16|S|2|225.700000||
B|TSLA|20210310|13:02:16|S|10|665.400000||
B|GME|20210310|13:02:17|S|1|254.170000||
B|GME|20210310|13:02:17|S|10|254.210000||
B|GME|20210310|13:02:17|S|100|254.210000||
B|NIO|20210310|13:02:17|S|411|41.150000||
B|NUAN|20210310|13:02:17|S|69|43.040000||
B|TSLA|20210310|13:02:17|S|20|665.420000||
B|AAPL|20210310|13:02:18|S|100|119.625000||
B|BILI|20210310|13:02:18|S|24|103.080000||
B|GME|20210310|13:02:18|S|1|253.880000||
B|OZON|20210310|13:02:18|S|1|52.220000||
B|SQ|20210310|13:02:18|S|4|225.710000||
B|GME|20210310|13:02:19|S|5|253.630000||
B|ROKU|20210310|13:02:19|S|1|356.460000||
B|TSLA|20210310|13:02:19|S|5|667.680000||
B|AMC|20210310|13:02:20|S|100|10.650000||
B|GME|20210310|13:02:20|S|1|254.040000||
B|SENS|20210310|13:02:21|S|200|2.950000||
B|ZOM|20210310|13:02:21|S|320|1.980000||
B|AAPL|20210310|13:02:22|S|100|119.660000||
B|BIDU|20210310|13:02:22|S|3|250.560000||
B|EYES|20210310|13:02:22|S|137|11.100000||
B|GME|20210310|13:02:22|S|1|253.700000||
B|TSLA|20210310|13:02:22|S|3|665.800000||
B|DOCU|20210310|13:02:23|S|27|212.780000||
B|GME|20210310|13:02:23|S|2|251.910000||
B|GME|20210310|13:02:23|S|10|253.520000||
B|OKTA|20210310|13:02:23|S|33|224.500000||
B|BA|20210310|13:02:24|S|100|240.950000||
B|WPG|20210310|13:02:24|S|100|3.195000||
B|GME|20210310|13:02:25|S|1|252.060000||
B|GME|20210310|13:02:25|S|3|251.590000||
B|GME|20210310|13:02:25|S|4|251.820000||
B|BAR|20210310|13:02:26|S|1|17.060000||
B|DOYU|20210310|13:02:26|S|100|13.830000||
B|GME|20210310|13:02:26|S|1|254.240000||
B|GME|20210310|13:02:26|S|10|254.240000||
B|ABNB|20210310|13:02:27|S|275|184.880000||
B|GME|20210310|13:02:27|S|20|252.180000||
B|GME|20210310|13:02:27|S|100|253.530000||
B|FPAC|20210310|13:02:28|S|100|9.960000||
B|SDGR|20210310|13:02:28|S|5|72.380000||
B|GME|20210310|13:02:29|S|1|247.500000||
B|GME|20210310|13:02:29|S|9|247.380000||
B|GME|20210310|13:02:29|S|10|247.500000||
B|GME|20210310|13:02:29|S|20|247.500000||
B|GME|20210310|13:02:29|S|33|247.500000||
B|PINS|20210310|13:02:29|S|100|68.890000||
B|ZYXI|20210310|13:02:29|S|2500|17.055000||
B|GME|20210310|13:02:30|S|3|246.950000||
B|TMO|20210310|13:02:30|S|20|456.720000||
B|TSLA|20210310|13:02:30|S|1|666.130000||
B|TSLA|20210310|13:02:30|S|30|666.590000||
B|TSLA|20210310|13:02:31|S|3|666.760000||
B|TSLA|20210310|13:02:31|S|200|666.750000||
B|TSLA|20210310|13:02:32|S|100|668.620000||
B|FROG|20210310|13:02:33|S|100|46.110000||
B|GME|20210310|13:02:33|S|20|243.860000||
B|GME|20210310|13:02:33|S|25|242.500000||
B|BCV|20210310|13:02:34|S|100|30.540000||
B|GME|20210310|13:02:35|S|5|241.800000||
B|GME|20210310|13:02:35|S|12|241.800000||
B|GME|20210310|13:02:35|S|50|241.800000||
B|MO|20210310|13:02:35|S|100|47.960000||
B|TSLA|20210310|13:02:35|S|10|668.000000||
B|BAR|20210310|13:02:36|S|1|17.070000||
B|FLQL|20210310|13:02:37|S|40|38.790000||
B|GME|20210310|13:02:37|S|1|241.860000||
B|TSLA|20210310|13:02:37|S|100|668.100000||
B|MTSI|20210310|13:02:38|S|2|61.100000||
B|RKT|20210310|13:02:38|S|100|26.300000||
B|RKT|20210310|13:02:38|S|300|26.300000||
B|FB|20210310|13:02:39|S|50|264.040000||
B|LITE|20210310|13:02:39|S|8|83.890000||
B|OKTA|20210310|13:02:40|S|2|224.610000||
B|GME|20210310|13:02:41|S|5|237.190000||
B|KOSS|20210310|13:02:41|S|1000|26.920000||
B|OPRX|20210310|13:02:41|S|3|45.810000||
B|VET|20210310|13:02:42|S|200|7.980000||
B|CSIQ|20210310|13:02:43|S|25|42.970000||
B|FCEL|20210310|13:02:43|S|400|15.700000||
B|GME|20210310|13:02:43|S|3|237.740000||
B|KOSS|20210310|13:02:43|S|180|26.840000||
B|TOMZ|20210310|13:02:43|S|35|4.270000||
B|EXPC|20210310|13:02:44|S|100|11.150000||
B|GME|20210310|13:02:44|S|1|236.900000||
B|PSTX|20210310|13:02:44|S|185|9.550000||
B|XOP|20210310|13:02:44|S|40|88.250000||
B|GME|20210310|13:02:45|S|20|237.280000||
B|SDGR|20210310|13:02:45|S|300|72.370000||
B|AMC|20210310|13:02:46|S|100|10.520000||
B|GME|20210310|13:02:46|S|500|236.760000||
B|PYPL|20210310|13:02:46|S|25|243.520000||
B|XRT|20210310|13:02:46|S|100|90.070000||
B|EVFM|20210310|13:02:47|S|100|2.780000||
B|GME|20210310|13:02:48|S|1|234.670000||
B|GME|20210310|13:02:48|S|15|234.940000||
B|GME|20210310|13:02:48|S|100|234.940000||
B|CCV|20210310|13:02:49|S|10|10.190000||
B|GME|20210310|13:02:49|S|1|235.810000||
B|GME|20210310|13:02:49|S|5|236.000000||
B|GME|20210310|13:02:49|S|10|235.810000||
B|TTD|20210310|13:02:49|S|3|725.180000||
B|ENVB|20210310|13:02:50|S|100|5.230000||
B|SNPS|20210310|13:02:50|S|65|229.350000||
B|ATO|20210310|13:02:51|S|5|90.770000||
B|BA|20210310|13:02:51|S|100|241.480000||
B|SNDE|20210310|13:02:51|S|1|1.700000||
B|FSR|20210310|13:02:52|S|100|24.390000||
B|FSR|20210310|13:02:52|S|100|24.400000||
B|GLSI|20210310|13:02:52|S|100|29.250000||
B|GME|20210310|13:02:52|S|1|238.970000||
B|KOSS|20210310|13:02:52|S|100|26.610000||
B|KOSS|20210310|13:02:52|S|161|26.650000||
B|TSLA|20210310|13:02:52|S|6|667.590000||
B|DM|20210310|13:02:53|S|272|18.370000||
B|GME|20210310|13:02:53|S|5|236.990000||
B|GME|20210310|13:02:53|S|10|236.820000||
B|GME|20210310|13:02:54|S|1|235.660000||
B|GME|20210310|13:02:54|S|1|235.820000||
B|GME|20210310|13:02:54|S|10|237.120000||
B|Z|20210310|13:02:54|S|100|148.895000||
B|EVRG|20210310|13:02:55|S|100|56.860000||
B|GME|20210310|13:02:55|S|10|237.020000||
B|GME|20210310|13:02:55|S|100|236.980000||
B|SHIP|20210310|13:02:55|S|1700|1.165000||
B|TSLA|20210310|13:02:55|S|50|665.920000||
B|BIDU|20210310|13:02:56|S|2|250.360000||
B|GME|20210310|13:02:56|S|2|238.730000||
B|RIOT|20210310|13:02:56|S|100|55.250000||
B|SNE|20210310|13:02:56|S|2|101.030000||
B|GME|20210310|13:02:57|S|100|237.410000||
B|GME|20210310|13:02:58|S|2|237.910000||
B|REET|20210310|13:02:58|S|52|25.210000||
B|TSLA|20210310|13:02:58|S|167|665.770000||
B|VOD|20210310|13:02:58|S|273|18.280000||
B|APPS|20210310|13:02:59|S|10|75.860000||
B|CVAC|20210310|13:02:59|S|2|85.370000||
B|GME|20210310|13:02:59|S|1|236.840000||
B|GME|20210310|13:02:59|S|10|236.840000||
B|BIDU|20210310|13:03:00|S|17|250.330000||
B|GROY|20210310|13:03:00|S|100|4.690000||
B|AMC|20210310|13:03:01|S|27|10.500000||
B|TSLA|20210310|13:03:01|S|30|664.780000||
B|SPCE|20210310|13:03:02|S|732|29.960000||
B|SPY|20210310|13:03:02|S|73|389.190000||
B|SQ|20210310|13:03:02|S|20|225.850000||
B|TDOC|20210310|13:03:02|S|1|187.020000||
B|ZOM|20210310|13:03:02|S|700|1.980000||
B|GTT|20210310|13:03:03|S|100|2.180000||
B|MSFT|20210310|13:03:03|S|1|234.090000||
B|PSTX|20210310|13:03:03|S|185|9.550000||
B|ANF|20210310|13:03:04|S|20|33.520000||
B|SPCE|20210310|13:03:04|S|2000|29.930000||
B|TDOC|20210310|13:03:04|S|1|187.040000||
B|CPRI|20210310|13:03:05|S|180|53.050000||
B|GME|20210310|13:03:05|S|10|240.860000||
B|GME|20210310|13:03:06|S|7|241.050000||
B|GME|20210310|13:03:06|S|10|240.980000||
B|GME|20210310|13:03:06|S|50|240.240000||
B|GTT|20210310|13:03:06|S|100|2.180000||
B|SPY|20210310|13:03:06|S|85|389.250000||
B|AMC|20210310|13:03:07|S|100|10.500000||
B|GME|20210310|13:03:07|S|5|240.910000||
B|GME|20210310|13:03:07|S|50|241.770000||
B|KOSS|20210310|13:03:07|S|2|27.370000||
B|SOS|20210310|13:03:07|S|800|6.340000||
B|AMC|20210310|13:03:08|S|2000|10.510000||
B|BORR|20210310|13:03:08|S|800|1.225000||
B|MKD|20210310|13:03:08|S|1181|1.240000||
B|SOXL|20210310|13:03:08|S|100|31.380000||
B|YINN|20210310|13:03:09|S|300|21.010000||
B|ZM|20210310|13:03:09|S|40|336.980000||
B|AMD|20210310|13:03:10|S|120|77.870000||
B|GME|20210310|13:03:10|S|1|244.220000||
B|GME|20210310|13:03:10|S|10|243.970000||
B|GME|20210310|13:03:11|S|10|244.220000||
B|NVDA|20210310|13:03:11|S|60|503.020000||
B|SPY|20210310|13:03:11|S|6|389.320000||
B|GME|20210310|13:03:12|S|1|240.480000||
B|GME|20210310|13:03:12|S|1|240.860000||
B|GME|20210310|13:03:12|S|20|241.410000||
B|KOSS|20210310|13:03:12|S|100|27.750000||
B|LNN|20210310|13:03:12|S|2|166.080000||
B|NNDM|20210310|13:03:12|S|500|9.200000||
B|NNDM|20210310|13:03:12|S|1500|9.200000||
B|TSCO|20210310|13:03:12|S|15|167.070000||
B|GME|20210310|13:03:13|S|5|240.870000||
B|GME|20210310|13:03:13|S|100|241.000000||
B|NNDM|20210310|13:03:13|S|1400|9.210000||
B|POLA|20210310|13:03:13|S|340|13.670000||
B|SOXS|20210310|13:03:13|S|100|13.030000||
B|ACB|20210310|13:03:14|S|100|9.730000||
B|TSLA|20210310|13:03:14|S|1|664.840000||
B|AMC|20210310|13:03:15|S|1748|10.530000||
B|NIO|20210310|13:03:15|S|48|41.090000||
B|RKT|20210310|13:03:15|S|725|26.390000||
B|TNA|20210310|13:03:15|S|100|97.670000||
B|TSLA|20210310|13:03:15|S|50|664.700000||
B|DDD|20210310|13:03:16|S|10|26.060000||
B|GEO|20210310|13:03:16|S|100|8.040000||
B|FLNT|20210310|13:03:17|S|25|6.220000||
B|GME|20210310|13:03:17|S|1|240.570000||
B|GME|20210310|13:03:18|S|1|240.570000||
B|PSTX|20210310|13:03:18|S|185|9.550000||
B|RRGB|20210310|13:03:18|S|15|37.510000||
B|SOI|20210310|13:03:18|S|175|13.850000||
B|ALB|20210310|13:03:19|S|1|153.740000||
B|NIO|20210310|13:03:19|S|9|41.090000||
B|TSLA|20210310|13:03:19|S|60|664.190000||
B|GME|20210310|13:03:20|S|2|240.480000||
B|IPO|20210310|13:03:20|S|1|63.120000||
B|GME|20210310|13:03:21|S|1|240.570000||
B|GME|20210310|13:03:21|S|5|240.480000||
B|GME|20210310|13:03:21|S|10|240.480000||
B|ERIC|20210310|13:03:22|S|39|12.570000||
B|TSLA|20210310|13:03:22|S|1|665.200000||
B|TSLA|20210310|13:03:22|S|150|665.200000||
B|GME|20210310|13:03:23|S|3|244.350000||
B|NIO|20210310|13:03:23|S|500|41.160000||
B|NIO|20210310|13:03:24|S|100|41.090000||
B|V|20210310|13:03:24|S|1|221.470000||
B|GME|20210310|13:03:25|S|1|243.930000||
B|GME|20210310|13:03:25|S|10|244.350000||
B|ZION|20210310|13:03:26|S|100|56.960000||
B|GME|20210310|13:03:27|S|5|242.400000||
B|GME|20210310|13:03:27|S|10|242.740000||
B|TSLA|20210310|13:03:27|S|1|664.240000||
B|CRWD|20210310|13:03:28|S|6|195.760000||
B|GME|20210310|13:03:28|S|1|242.790000||
B|SONO|20210310|13:03:28|S|82|39.070000||
B|GME|20210310|13:03:29|S|4|241.640000||
B|MA|20210310|13:03:29|S|3|379.860000||
B|NIO|20210310|13:03:29|S|142|41.090000||
B|NVDA|20210310|13:03:29|S|7|503.500000||
B|ARKK|20210310|13:03:30|S|50|121.560000||
B|GME|20210310|13:03:30|S|13|241.430000||
B|GME|20210310|13:03:30|S|25|241.940000||
B|SPY|20210310|13:03:30|S|200|389.390000||
B|WMT|20210310|13:03:30|S|2|132.060000||
B|GME|20210310|13:03:31|S|5|241.210000||
B|GME|20210310|13:03:31|S|10|241.210000||
B|GME|20210310|13:03:32|S|1|241.330000||
B|GME|20210310|13:03:32|S|2|239.600000||
B|ROKU|20210310|13:03:32|S|1|355.690000||
B|TSLA|20210310|13:03:32|S|30|664.400000||
B|GME|20210310|13:03:33|S|1|239.760000||
B|KOSS|20210310|13:03:33|S|15|27.570000||
B|SPY|20210310|13:03:33|S|35|389.395000||
B|GME|20210310|13:03:34|S|2|239.760000||
B|GME|20210310|13:03:34|S|3|239.760000||
B|GME|20210310|13:03:34|S|3|239.760000||
B|NIO|20210310|13:03:34|S|50|41.060000||
B|ZM|20210310|13:03:34|S|10|337.910000||
B|GME|20210310|13:03:35|S|1|239.760000||
B|GME|20210310|13:03:36|S|1|236.730000||
B|GME|20210310|13:03:36|S|1|237.710000||
B|GME|20210310|13:03:36|S|5|237.630000||
B|GME|20210310|13:03:36|S|20|236.730000||
B|PDD|20210310|13:03:36|S|1|150.680000||
B|SPY|20210310|13:03:36|S|200|389.460000||
B|DKNG|20210310|13:03:37|S|1000|69.320000||
B|GME|20210310|13:03:37|S|40|236.730000||
B|GME|20210310|13:03:37|S|100|236.730000||
B|SKLZ|20210310|13:03:37|S|150|25.820000||
B|SMPL|20210310|13:03:37|S|100|33.890000||
B|AT|20210310|13:03:38|S|170|2.925000||
B|SLNO|20210310|13:03:38|S|20|1.420000||
B|GERN|20210310|13:03:39|S|290|1.820000||
B|OVID|20210310|13:03:39|S|100|4.140000||
B|QQQ|20210310|13:03:39|S|100|311.530000||
B|TSLA|20210310|13:03:39|S|2|664.800000||
B|TXMD|20210310|13:03:39|S|320|1.350000||
B|VERO|20210310|13:03:39|S|100|2.340000||
B|CETX|20210310|13:03:40|S|100|2.700000||
B|GE|20210310|13:03:40|S|500|13.300000||
B|GME|20210310|13:03:40|S|10|234.610000||
B|GME|20210310|13:03:41|S|1|234.070000||
B|GME|20210310|13:03:41|S|1|234.070000||
B|GME|20210310|13:03:41|S|1|234.070000||
B|MBII|20210310|13:03:41|S|8|2.400000||
B|NIO|20210310|13:03:41|S|100|41.100000||
B|AMC|20210310|13:03:42|S|100|10.620000||
B|FNGU|20210310|13:03:42|S|100|28.110000||
B|GME|20210310|13:03:42|S|1|238.730000||
B|GME|20210310|13:03:43|S|1|238.730000||
B|GME|20210310|13:03:44|S|2|236.340000||
B|M|20210310|13:03:44|S|1300|16.580000||
B|SNDL|20210310|13:03:44|S|100|1.280000||
B|TDOC|20210310|13:03:44|S|10|187.260000||
B|GME|20210310|13:03:45|S|1|236.160000||
B|NMM|20210310|13:03:45|S|400|20.030000||
B|SPH|20210310|13:03:45|S|100|15.100000||
B|TSLA|20210310|13:03:45|S|15|665.160000||
B|GME|20210310|13:03:46|S|4|236.250000||
B|GME|20210310|13:03:46|S|10|236.250000||
B|GME|20210310|13:03:46|S|70|236.300000||
B|UBER|20210310|13:03:46|S|100|57.820000||
B|TSLA|20210310|13:03:47|S|191|665.690000||
B|DDOG|20210310|13:03:48|S|3|81.390000||
B|ENVB|20210310|13:03:48|S|100|5.300000||
B|GME|20210310|13:03:48|S|1|237.750000||
B|TTCF|20210310|13:03:48|S|690|20.890000||
B|GME|20210310|13:03:49|S|3|239.390000||
B|SPYV|20210310|13:03:49|S|5|37.700000||
B|BABA|20210310|13:03:50|S|2|234.930000||
B|BILI|20210310|13:03:50|S|100|103.280000||
B|CRBP|20210310|13:03:50|S|462|2.090000||
B|GME|20210310|13:03:50|S|5|241.750000||
B|GME|20210310|13:03:51|S|1|241.600000||
B|MKD|20210310|13:03:51|S|2000|1.240000||
B|MKD|20210310|13:03:51|S|4500|1.240000||
B|CEQPp|20210310|13:03:52|S|200|8.190000||
B|FB|20210310|13:03:52|S|10|264.720000||
B|FB|20210310|13:03:52|S|50|264.720000||
B|TQQQ|20210310|13:03:52|S|200|85.760000||
B|ARKK|20210310|13:03:53|S|30|121.910000||
B|GME|20210310|13:03:54|S|5|241.750000||
B|LABU|20210310|13:03:54|S|10|94.710000||
B|ENVB|20210310|13:03:55|S|100|5.310000||
B|OCGN|20210310|13:03:55|S|100|8.100000||
B|TSLA|20210310|13:03:55|S|25|666.610000||
B|BA|20210310|13:03:56|S|2|241.480000||
B|GNUS|20210310|13:03:56|S|300|2.110000||
B|TSLA|20210310|13:03:56|S|40|666.610000||
B|DOCU|20210310|13:03:57|S|27|213.020000||
B|FCX|20210310|13:03:57|S|100|34.180000||
B|FCX|20210310|13:03:57|S|100|34.180000||
B|GDX|20210310|13:03:57|S|20|32.370000||
B|VKTX|20210310|13:03:57|S|100|6.670000||
B|ZM|20210310|13:03:57|S|50|337.970000||
B|GE|20210310|13:03:58|S|500|13.310000||
B|GME|20210310|13:03:59|S|30|246.740000||
B|TSLA|20210310|13:03:59|S|5|666.440000||
B|GME|20210310|13:04:00|S|15|247.580000||
B|SNDE|20210310|13:04:01|S|20|1.690000||
B|TSLA|20210310|13:04:01|S|3|666.940000||
B|VGT|20210310|13:04:01|S|10|352.210000||
B|AMC|20210310|13:04:02|S|100|10.670000||
B|GOOG|20210310|13:04:02|S|5|2053.180000||
B|MTCH|20210310|13:04:02|S|100|147.220000||
B|NIO|20210310|13:04:03|S|400|41.280000||
B|YSG|20210310|13:04:03|S|5|16.690000||
B|ACAD|20210310|13:04:04|S|100|28.180000||
B|GME|20210310|13:04:04|S|80|246.610000||
B|SE|20210310|13:04:04|S|40|217.960000||
B|NIO|20210310|13:04:05|S|200|41.300000||
B|TLRY|20210310|13:04:05|S|268|23.670000||
B|AKTS|20210310|13:04:06|S|100|13.320000||
B|ENVB|20210310|13:04:07|S|100|5.340000||
B|V|20210310|13:04:07|S|3|221.560000||
B|GME|20210310|13:04:08|S|1|244.480000||
B|GME|20210310|13:04:09|S|4|244.480000||
B|GME|20210310|13:04:09|S|10|244.480000||
B|XLE|20210310|13:04:09|S|190|52.790000||
B|GME|20210310|13:04:10|S|10|244.820000||
B|GT|20210310|13:04:10|S|600|17.870000||
B|GT|20210310|13:04:10|S|1000|17.870000||
B|JAGX|20210310|13:04:10|S|1300|2.020000||
B|NRGD|20210310|13:04:10|S|100|1.710000||
B|REGN|20210310|13:04:10|S|2|469.500000||
B|TSLA|20210310|13:04:10|S|100|666.020000||
B|TSLA|20210310|13:04:10|S|100|666.100000||
B|ENVB|20210310|13:04:11|S|98|5.350000||
B|ZS|20210310|13:04:11|S|3|181.600000||
B|GME|20210310|13:04:12|S|15|246.180000||
B|KOSS|20210310|13:04:12|S|100|28.370000||
B|KOSS|20210310|13:04:12|S|100|28.370000||
B|LPX|20210310|13:04:12|S|100|51.060000||
B|GME|20210310|13:04:13|S|9|246.180000||
B|MRK|20210310|13:04:13|S|5|75.150000||
B|TSLA|20210310|13:04:13|S|9|665.930000||
B|ZNGA|20210310|13:04:13|S|100|10.130000||
B|ZNGA|20210310|13:04:13|S|100|10.130000||
B|ZNGA|20210310|13:04:13|S|200|10.130000||
B|AMC|20210310|13:04:14|S|100|10.670000||
B|GME|20210310|13:04:14|S|7|247.500000||
B|GME|20210310|13:04:15|S|5|247.770000||
B|GME|20210310|13:04:15|S|6|247.470000||
B|GME|20210310|13:04:15|S|55|246.830000||
B|NIO|20210310|13:04:15|S|75|41.250000||
B|ZIM|20210310|13:04:15|S|200|20.880000||
B|NET|20210310|13:04:16|S|20|69.520000||
B|TSLA|20210310|13:04:16|S|3|665.870000||
B|TSLA|20210310|13:04:16|S|5|665.610000||
B|GME|20210310|13:04:17|S|25|251.090000||
B|KOSS|20210310|13:04:17|S|15|28.060000||
B|GME|20210310|13:04:18|S|1|251.120000||
B|GME|20210310|13:04:18|S|1|251.790000||
B|GME|20210310|13:04:18|S|3|251.720000||
B|GME|20210310|13:04:18|S|3|251.730000||
B|MDB|20210310|13:04:18|S|15|302.700000||
B|RKT|20210310|13:04:18|S|100|26.540000||
B|GME|20210310|13:04:19|S|5|251.720000||
B|GME|20210310|13:04:19|S|21|251.730000||
B|SRNE|20210310|13:04:19|S|23|9.670000||
B|CCIV|20210310|13:04:20|S|100|24.880000||
B|GE|20210310|13:04:20|S|500|13.310000||
B|GME|20210310|13:04:20|S|5|251.650000||
B|PBR|20210310|13:04:20|S|1000|7.520000||
B|GME|20210310|13:04:21|S|10|250.970000||
B|IGT|20210310|13:04:21|S|300|17.945000||
B|KOSS|20210310|13:04:21|S|100|28.100000||
B|TGP|20210310|13:04:21|S|40|14.300000||
B|BAR|20210310|13:04:22|S|1|17.080000||
B|GME|20210310|13:04:22|S|10|249.740000||
B|GME|20210310|13:04:22|S|50|249.710000||
B|BAR|20210310|13:04:23|S|1|17.080000||
B|BAR|20210310|13:04:23|S|1|17.090000||
B|GME|20210310|13:04:23|S|100|248.990000||
B|GME|20210310|13:04:23|S|300|248.990000||
B|TSLA|20210310|13:04:23|S|10|666.820000||
B|KOSS|20210310|13:04:24|S|24|28.060000||
B|TSLA|20210310|13:04:24|S|10|666.910000||
B|KOSS|20210310|13:04:25|S|2|28.060000||
B|KOSS|20210310|13:04:25|S|50|28.060000||
B|GME|20210310|13:04:26|S|8|250.000000||
B|TSLA|20210310|13:04:26|S|1|666.470000||
B|CAT|20210310|13:04:27|S|4|221.190000||
B|GME|20210310|13:04:27|S|1|249.190000||
B|GME|20210310|13:04:27|S|100|249.190000||
B|TSLA|20210310|13:04:27|S|5|667.090000||
B|ARCC|20210310|13:04:28|S|49|19.070000||
B|SVXY|20210310|13:04:28|S|100|42.220000||
B|SVXY|20210310|13:04:28|S|300|42.220000||
B|TSLA|20210310|13:04:28|S|25|667.220000||
B|AVGR|20210310|13:04:29|S|100|1.535000||
B|AVGR|20210310|13:04:29|S|114|1.535000||
B|DOCU|20210310|13:04:29|S|27|213.460000||
B|GME|20210310|13:04:30|S|1|251.730000||
B|GME|20210310|13:04:30|S|3|251.730000||
B|GME|20210310|13:04:30|S|20|251.730000||
B|GOOGL|20210310|13:04:30|S|5|2040.170000||
B|GROY|20210310|13:04:30|S|400|4.650000||
B|GROY|20210310|13:04:30|S|1500|4.640000||
B|IGT|20210310|13:04:30|S|200|17.975000||
B|IGT|20210310|13:04:30|S|300|17.970000||
B|CHD|20210310|13:04:31|S|3|81.460000||
B|GME|20210310|13:04:31|S|6|250.980000||
B|GME|20210310|13:04:31|S|63|251.000000||
B|JRO|20210310|13:04:31|S|97|9.470000||
B|ZS|20210310|13:04:31|S|100|181.745000||
B|GME|20210310|13:04:32|S|20|251.630000||
B|ZM|20210310|13:04:32|S|50|339.430000||
B|BA|20210310|13:04:33|S|44|241.830000||
B|EYES|20210310|13:04:33|S|200|10.980000||
B|Z|20210310|13:04:33|S|200|149.515000||
B|EXPR|20210310|13:04:34|S|2000|4.440000||
B|GME|20210310|13:04:34|S|100|251.580000||
B|BABA|20210310|13:04:35|S|1|235.150000||
B|EXPR|20210310|13:04:35|S|2000|4.440000||
B|WEBL|20210310|13:04:35|S|10|64.630000||
B|FIVN|20210310|13:04:36|S|3|162.900000||
B|GME|20210310|13:04:36|S|3|253.250000||
B|TLRY|20210310|13:04:36|S|200|23.760000||
B|TLRY|20210310|13:04:36|S|400|23.760000||
B|WPM|20210310|13:04:36|S|100|37.730000||
B|CRWD|20210310|13:04:37|S|300|196.600000||
B|GME|20210310|13:04:37|S|2|253.360000||
B|GME|20210310|13:04:37|S|6|253.410000||
B|GME|20210310|13:04:38|S|1|254.440000||
B|GME|20210310|13:04:38|S|2|256.240000||
B|PSNL|20210310|13:04:38|S|20|25.310000||
B|VIR|20210310|13:04:38|S|58|47.470000||
B|DQ|20210310|13:04:39|S|25|80.500000||
B|CAT|20210310|13:04:41|S|8|221.120000||
B|GME|20210310|13:04:41|S|5|252.930000||
B|GME|20210310|13:04:41|S|8|252.930000||
B|GME|20210310|13:04:41|S|8|253.630000||
B|GME|20210310|13:04:41|S|10|253.470000||
B|GME|20210310|13:04:41|S|55|253.760000||
B|IGV|20210310|13:04:41|S|100|341.300000||
B|XLP|20210310|13:04:41|S|45|65.645000||
B|GME|20210310|13:04:42|S|5|253.660000||
B|GNUS|20210310|13:04:42|S|100|2.130000||
B|KOSS|20210310|13:04:42|S|100|28.340000||
B|TSLA|20210310|13:04:42|S|10|666.720000||
B|TSLA|20210310|13:04:42|S|20|667.270000||
B|ZM|20210310|13:04:42|S|2|339.330000||
B|TSLA|20210310|13:04:43|S|100|667.980000||
B|DOCU|20210310|13:04:44|S|27|213.570000||
B|GME|20210310|13:04:44|S|1|251.505000||
B|GME|20210310|13:04:44|S|1|251.830000||
B|GME|20210310|13:04:44|S|2|251.780000||
B|GME|20210310|13:04:44|S|2|251.800000||
B|GME|20210310|13:04:44|S|10|251.930000||
B|GME|20210310|13:04:44|S|50|251.800000||
B|GME|20210310|13:04:44|S|94|251.800000||
B|LMNL|20210310|13:04:44|S|100|4.240000||
B|SNDE|20210310|13:04:44|S|60|1.690000||
B|GME|20210310|13:04:45|S|1|251.420000||
B|GME|20210310|13:04:45|S|1|252.850000||
B|GME|20210310|13:04:45|S|13|253.160000||
B|GME|20210310|13:04:45|S|100|252.850000||
B|GME|20210310|13:04:45|S|171|253.160000||
B|ABNB|20210310|13:04:46|S|7|185.550000||
B|KOSS|20210310|13:04:46|S|3|28.170000||
B|COST|20210310|13:04:47|S|2|324.500000||
B|GME|20210310|13:04:47|S|1|251.990000||
B|GME|20210310|13:04:47|S|1|252.070000||
B|GME|20210310|13:04:47|S|10|252.540000||
B|DKNG|20210310|13:04:48|S|27|69.140000||
B|GME|20210310|13:04:48|S|1|251.920000||
B|GME|20210310|13:04:48|S|30|251.920000||
B|GME|20210310|13:04:49|S|2|251.640000||
B|GME|20210310|13:04:49|S|36|251.720000||
B|JKS|20210310|13:04:49|S|50|44.940000||
B|BB|20210310|13:04:50|S|100|10.370000||
B|GME|20210310|13:04:50|S|5|251.750000||
B|V|20210310|13:04:50|S|2|221.610000||
B|APPS|20210310|13:04:51|S|3|76.160000||
B|FB|20210310|13:04:51|S|5|265.050000||
B|GME|20210310|13:04:51|S|3|249.450000||
B|GME|20210310|13:04:51|S|5|249.450000||
B|POLA|20210310|13:04:51|S|145|13.670000||
B|ANPC|20210310|13:04:52|S|226|6.670000||
B|GME|20210310|13:04:52|S|10|250.360000||
B|AMC|20210310|13:04:53|S|100|10.680000||
B|CLBS|20210310|13:04:53|S|2|2.060000||
B|GLDM|20210310|13:04:53|S|1|17.110000||
B|NIO|20210310|13:04:53|S|500|41.350000||
B|TDOC|20210310|13:04:53|S|5|186.820000||
B|ENVB|20210310|13:04:54|S|10|5.400000||
B|GME|20210310|13:04:54|S|4|251.590000||
B|GME|20210310|13:04:54|S|30|251.780000||
B|WMT|20210310|13:04:54|S|3|132.080000||
B|ABT|20210310|13:04:55|S|4|118.870000||
B|CETX|20210310|13:04:55|S|180|2.640000||
B|EVFM|20210310|13:04:55|S|200|2.805000||
B|NVAX|20210310|13:04:55|S|150|172.640000||
B|ENPH|20210310|13:04:56|S|10|153.200000||
B|TSLA|20210310|13:04:56|S|50|668.180000||
B|GME|20210310|13:04:57|S|12|252.220000||
B|NEA|20210310|13:04:57|S|100|14.730000||
B|NVDA|20210310|13:04:57|S|4|504.780000||
B|CETX|20210310|13:04:58|S|200|2.640000||
B|GDRX|20210310|13:04:58|S|10|41.390000||
B|GME|20210310|13:04:58|S|25|252.140000||
B|QS|20210310|13:04:58|S|18|52.800000||
B|PXS|20210310|13:04:59|S|299|1.620000||
B|TSLA|20210310|13:04:59|S|85|667.810000||
B|GRWG|20210310|13:05:00|S|227|44.060000||
B|SU|20210310|13:05:00|S|900|22.230000||
B|XPEV|20210310|13:05:00|S|96|30.900000||
B|BAR|20210310|13:05:01|S|1|17.080000||
B|DOCU|20210310|13:05:01|S|27|213.360000||
B|SQ|20210310|13:05:01|S|50|226.690000||
B|TSLA|20210310|13:05:01|S|100|667.650000||
B|NIO|20210310|13:05:02|S|200|41.330000||
B|FUTU|20210310|13:05:03|S|60|154.790000||
B|GME|20210310|13:05:03|S|20|252.850000||
B|SQ|20210310|13:05:03|S|50|227.010000||
B|VIV|20210310|13:05:03|S|100|7.610000||
B|ARTL|20210310|13:05:04|S|9|1.965000||
B|AZRE|20210310|13:05:04|S|72|27.870000||
B|CCIV|20210310|13:05:04|S|25|24.840000||
B|TSLA|20210310|13:05:04|S|4|668.740000||
B|VIV|20210310|13:05:04|S|100|7.610000||
B|BILI|20210310|13:05:05|S|100|103.320000||
B|GME|20210310|13:05:05|S|50|249.800000||
B|GME|20210310|13:05:06|S|3|249.800000||
B|GME|20210310|13:05:06|S|4|247.370000||
B|HD|20210310|13:05:06|S|89|266.490000||
B|NIO|20210310|13:05:06|S|670|41.380000||
B|OKTA|20210310|13:05:06|S|73|225.270000||
B|TWLO|20210310|13:05:06|S|10|357.780000||
B|WIX|20210310|13:05:06|S|3|300.420000||
B|ATOS|20210310|13:05:07|S|300|2.770000||
B|BA|20210310|13:05:07|S|14|241.650000||
B|GE|20210310|13:05:07|S|100|13.315000||
B|GME|20210310|13:05:07|S|1|248.020000||
B|RIDE|20210310|13:05:07|S|2|16.630000||
B|BWAC|20210310|13:05:08|S|1|9.990000||
B|GME|20210310|13:05:08|S|1|248.600000||
B|SOL|20210310|13:05:08|S|469|13.550000||
B|TSLA|20210310|13:05:08|S|2|668.170000||
B|XPEV|20210310|13:05:08|S|50|30.910000||
B|SRET|20210310|13:05:09|S|100|9.370000||
B|TSLA|20210310|13:05:09|S|10|668.950000||
B|ENVB|20210310|13:05:10|S|100|5.460000||
B|PG|20210310|13:05:10|S|1|127.880000||
B|INTZ|20210310|13:05:11|S|100|22.550000||
B|TSLA|20210310|13:05:11|S|5|668.930000||
B|TSLA|20210310|13:05:11|S|50|669.220000||
B|TSLA|20210310|13:05:11|S|200|669.240000||
B|Z|20210310|13:05:11|S|100|149.370000||
B|CTXR|20210310|13:05:12|S|282|1.770000||
B|NXTD|20210310|13:05:13|S|200|1.710000||
B|MTSI|20210310|13:05:14|S|50|61.280000||
B|PXS|20210310|13:05:14|S|160|1.620000||
B|TSLA|20210310|13:05:14|S|10|669.400000||
B|MSTR|20210310|13:05:15|S|1|741.250000||
B|CHPT|20210310|13:05:16|S|175|28.490000||
B|GME|20210310|13:05:16|S|12|249.710000||
B|ICLN|20210310|13:05:16|S|100|24.020000||
B|TSLA|20210310|13:05:16|S|74|669.110000||
B|GME|20210310|13:05:17|S|10|249.710000||
B|TEO|20210310|13:05:17|S|100|5.390000||
B|ARKK|20210310|13:05:18|S|100|121.790000||
B|ARKK|20210310|13:05:18|S|135|121.800000||
B|BA|20210310|13:05:18|S|73|241.430000||
B|BA|20210310|13:05:18|S|100|241.430000||
B|GME|20210310|13:05:18|S|1|246.830000||
B|GME|20210310|13:05:18|S|4|246.830000||
B|TQQQ|20210310|13:05:18|S|1800|85.600000||
B|TSLA|20210310|13:05:18|S|170|668.330000||
B|GME|20210310|13:05:19|S|10|246.830000||
B|UCTT|20210310|13:05:19|S|10|47.590000||
B|GME|20210310|13:05:20|S|3|246.830000||
B|GME|20210310|13:05:20|S|10|246.830000||
B|MARA|20210310|13:05:20|S|3|37.160000||
B|TSLA|20210310|13:05:20|S|500|667.730000||
B|ZLAB|20210310|13:05:20|S|100|135.560000||
B|ACIC|20210310|13:05:21|S|100|10.740000||
B|ACIC|20210310|13:05:21|S|100|10.740000||
B|ENVB|20210310|13:05:21|S|100|5.460000||
B|OCGN|20210310|13:05:21|S|20|8.100000||
B|PSTX|20210310|13:05:22|S|185|9.560000||
B|RKT|20210310|13:05:22|S|100|26.560000||
B|RKT|20210310|13:05:22|S|700|26.550000||
B|CXSE|20210310|13:05:24|S|1|66.930000||
B|GME|20210310|13:05:24|S|10|246.800000||
B|NNDM|20210310|13:05:25|S|1111|9.260000||
B|GME|20210310|13:05:26|S|3|246.130000||
B|WMT|20210310|13:05:28|S|10|132.010000||
B|GME|20210310|13:05:29|S|5|246.000000||
B|GME|20210310|13:05:31|S|10|246.010000||
B|GME|20210310|13:05:31|S|50|246.050000||
B|GME|20210310|13:05:31|S|68|246.130000||
B|KOSS|20210310|13:05:31|S|2000|27.960000||
B|LB|20210310|13:05:31|S|100|54.610000||
B|GME|20210310|13:05:32|S|1|246.110000||
B|KOSS|20210310|13:05:32|S|859|28.110000||
B|LAD|20210310|13:05:32|S|5|383.570000||
B|GME|20210310|13:05:33|S|1|244.730000||
B|TSLA|20210310|13:05:33|S|330|669.680000||
B|XOP|20210310|13:05:33|S|100|88.520000||
B|GME|20210310|13:05:34|S|2|243.590000||
B|GME|20210310|13:05:34|S|3|243.590000||
B|GME|20210310|13:05:34|S|12|243.590000||
B|GME|20210310|13:05:34|S|25|243.590000||
B|GME|20210310|13:05:35|S|100|243.590000||
B|CRESY|20210310|13:05:36|S|4|4.670000||
B|DNP|20210310|13:05:36|S|268|10.080000||
B|GME|20210310|13:05:36|S|36|243.600000||
B|TRUP|20210310|13:05:36|S|10|89.110000||
B|ATOS|20210310|13:05:37|S|300|2.770000||
B|GME|20210310|13:05:38|S|1|245.490000||
B|TDOC|20210310|13:05:38|S|10|187.460000||
B|UPST|20210310|13:05:38|S|7|53.150000||
B|VIR|20210310|13:05:38|S|100|47.280000||
B|CLBS|20210310|13:05:39|S|1|2.060000||
B|NM|20210310|13:05:39|S|200|7.240000||
B|XPEV|20210310|13:05:40|S|100|30.980000||
B|XPEV|20210310|13:05:40|S|516|30.970000||
B|ZTS|20210310|13:05:40|S|100|152.170000||
B|SHOP|20210310|13:05:41|S|3|1093.220000||
B|SOXL|20210310|13:05:41|S|400|31.620000||
B|TEAM|20210310|13:05:41|S|2|228.180000||
B|CETX|20210310|13:05:42|S|107|2.630000||
B|TECS|20210310|13:05:42|S|1500|8.110000||
B|TECS|20210310|13:05:42|S|2000|8.110000||
B|TSLA|20210310|13:05:42|S|1|669.900000||
B|CUE|20210310|13:05:43|S|100|14.460000||
B|PHYS|20210310|13:05:43|S|90|13.510000||
B|AMC|20210310|13:05:44|S|50|10.600000||
B|DKNG|20210310|13:05:44|S|100|69.200000||
B|KOSS|20210310|13:05:45|S|225|28.110000||
B|TSLA|20210310|13:05:45|S|1|669.810000||
B|XPEV|20210310|13:05:47|S|100|30.990000||
B|NEE|20210310|13:05:48|S|20|74.500000||
B|TSLA|20210310|13:05:48|S|60|669.420000||
B|ARKG|20210310|13:05:49|S|5|89.270000||
B|BIDU|20210310|13:05:50|S|160|251.460000||
B|CHIQ|20210310|13:05:50|S|2|35.000000||
B|TSLA|20210310|13:05:50|S|1|669.380000||
B|IPV|20210310|13:05:51|S|100|13.600000||
B|KOSS|20210310|13:05:51|S|26|27.860000||
B|TSLA|20210310|13:05:51|S|20|668.670000||
B|TSLA|20210310|13:05:51|S|100|668.990000||
B|TSLA|20210310|13:05:51|S|115|669.010000||
B|AMC|20210310|13:05:52|S|20|10.600000||
B|NVCN|20210310|13:05:52|S|2|1.260000||
B|TSLA|20210310|13:05:52|S|80|668.790000||
B|GME|20210310|13:05:53|S|10|248.810000||
B|PAM|20210310|13:05:53|S|5|13.620000||
B|RKDA|20210310|13:05:53|S|150|2.790000||
B|C|20210310|13:05:54|S|811|73.045000||
B|EQIX|20210310|13:05:54|S|5|641.360000||
B|LAZR|20210310|13:05:54|S|725|24.600000||
B|PYPL|20210310|13:05:55|S|1|243.430000||
B|TSLA|20210310|13:05:56|S|5|668.910000||
B|PSTX|20210310|13:05:57|S|185|9.560000||
B|TSLA|20210310|13:05:57|S|100|668.650000||
B|TSM|20210310|13:05:57|S|3|114.490000||
B|TSM|20210310|13:05:57|S|25|114.490000||
B|TSM|20210310|13:05:57|S|75|114.490000||
B|XLE|20210310|13:05:57|S|20|52.850000||
B|DASH|20210310|13:05:58|S|1|136.700000||
B|XOM|20210310|13:05:58|S|257|61.230000||
B|GME|20210310|13:05:59|S|3|250.800000||
B|GRVY|20210310|13:05:59|S|1|133.580000||
B|GME|20210310|13:06:00|S|2|250.800000||
B|AMC|20210310|13:06:02|S|200|10.640000||
B|SE|20210310|13:06:02|S|20|218.570000||
B|TSLA|20210310|13:06:02|S|1|668.810000||
B|NGL|20210310|13:06:03|S|200|2.510000||
B|C|20210310|13:06:04|S|100|73.105000||
B|EVFM|20210310|13:06:04|S|200|2.810000||
B|EVFM|20210310|13:06:04|S|300|2.810000||
B|GME|20210310|13:06:04|S|1|251.710000||
B|GME|20210310|13:06:04|S|1|251.710000||
B|PBW|20210310|13:06:04|S|30|100.380000||
B|CRWD|20210310|13:06:05|S|3|196.600000||
B|DSP|20210310|13:06:06|S|1|47.030000||
B|TSLA|20210310|13:06:06|S|2|668.580000||
B|TUP|20210310|13:06:06|S|75|25.380000||
B|AFRM|20210310|13:06:07|S|3|80.150000||
B|KOSS|20210310|13:06:07|S|2000|28.250000||
B|BB|20210310|13:06:08|S|200|10.385000||
B|BB|20210310|13:06:08|S|200|10.390000||
B|BB|20210310|13:06:08|S|400|10.390000||
B|TSLA|20210310|13:06:08|S|10|668.050000||
B|TSLA|20210310|13:06:08|S|20|668.140000||
B|GME|20210310|13:06:09|S|10|253.800000||
B|JMIA|20210310|13:06:09|S|10|41.880000||
B|MSFT|20210310|13:06:09|S|3|234.245000||
B|BABA|20210310|13:06:10|S|10|234.680000||
B|BABA|20210310|13:06:10|S|200|234.670000||
B|GME|20210310|13:06:10|S|4|253.610000||
B|SCI|20210310|13:06:10|S|40|47.400000||
B|BNGO|20210310|13:06:11|S|100|8.490000||
B|GME|20210310|13:06:11|S|5|253.210000||
B|TSLA|20210310|13:06:11|S|20|667.800000||
B|TTD|20210310|13:06:11|S|30|724.690000||
B|Z|20210310|13:06:11|S|100|149.350000||
B|GME|20210310|13:06:12|S|300|250.600000||
B|LITE|20210310|13:06:12|S|5|83.970000||
B|REAL|20210310|13:06:12|S|25|22.280000||
B|Z|20210310|13:06:12|S|200|149.320000||
B|KOSS|20210310|13:06:13|S|100|28.790000||
B|GME|20210310|13:06:14|S|10|250.590000||
B|CETX|20210310|13:06:15|S|100|2.660000||
B|DIS|20210310|13:06:15|S|100|195.800000||
B|SQ|20210310|13:06:15|S|2|226.290000||
B|DDD|20210310|13:06:16|S|173|26.110000||
B|SNDL|20210310|13:06:16|S|100|1.285000||
B|UBX|20210310|13:06:16|S|100|6.820000||
B|GME|20210310|13:06:17|S|1|249.760000||
B|GOOGL|20210310|13:06:17|S|1|2035.910100||
B|MMSI|20210310|13:06:17|S|1|59.260000||
B|AMC|20210310|13:06:18|S|100|10.700000||
B|GME|20210310|13:06:18|S|50|249.760000||
B|SBBP|20210310|13:06:18|S|16|2.880000||
B|TSLA|20210310|13:06:18|S|200|666.190000||
B|FTNT|20210310|13:06:19|S|20|178.010000||
B|SDGR|20210310|13:06:19|S|7|72.190000||
B|TLRY|20210310|13:06:19|S|100|23.670000||
B|GME|20210310|13:06:20|S|30|249.410000||
B|GME|20210310|13:06:20|S|50|249.420000||
B|UAVS|20210310|13:06:20|S|100|7.910000||
B|GME|20210310|13:06:22|S|3|247.290000||
B|CCIV|20210310|13:06:23|S|70|24.850000||
B|FVRR|20210310|13:06:23|S|10|230.300000||
B|NMM|20210310|13:06:23|S|50|20.060000||
B|VXX|20210310|13:06:23|S|100|14.530000||
B|WKHS|20210310|13:06:24|S|100|15.850000||
B|EARS|20210310|13:06:25|S|500|4.430000||
B|NIO|20210310|13:06:25|S|738|41.280000||
B|EMR|20210310|13:06:26|S|273|91.430000||
B|BAC|20210310|13:06:27|S|400|37.225000||
B|GME|20210310|13:06:27|S|1|249.570000||
B|GME|20210310|13:06:27|S|20|249.570000||
B|GME|20210310|13:06:28|S|1|249.630000||
B|PINS|20210310|13:06:28|S|2|69.040000||
B|BNTX|20210310|13:06:29|S|15|99.040000||
B|IPOE|20210310|13:06:30|S|100|18.230000||
B|GME|20210310|13:06:32|S|111|246.450000||
B|AMD|20210310|13:06:33|S|446|78.000000||
B|GME|20210310|13:06:33|S|2|244.800000||
B|GME|20210310|13:06:33|S|21|244.800000||
B|ABT|20210310|13:06:34|S|4|118.810000||
B|CETX|20210310|13:06:34|S|50|2.680000||
B|GME|20210310|13:06:34|S|2|244.230000||
B|GME|20210310|13:06:34|S|10|244.250000||
B|GME|20210310|13:06:34|S|100|244.230000||
B|WMT|20210310|13:06:34|S|13|131.930000||
B|BE|20210310|13:06:35|S|74|27.390000||
B|GME|20210310|13:06:35|S|1|244.800000||
B|CAH|20210310|13:06:36|S|100|56.020000||
B|DIS|20210310|13:06:36|S|2|196.050000||
B|GME|20210310|13:06:36|S|16|246.400000||
B|AMZN|20210310|13:06:37|S|2|3051.390000||
B|LYFT|20210310|13:06:37|S|20|62.070000||
B|RAAS|20210310|13:06:37|S|650|16.770000||
B|TSLA|20210310|13:06:37|S|1|667.950000||
B|GNUS|20210310|13:06:38|S|100|2.110000||
B|GNUS|20210310|13:06:38|S|900|2.110000||
B|NVCN|20210310|13:06:38|S|20|1.260000||
B|QQQ|20210310|13:06:38|S|1|311.910000||
B|SMH|20210310|13:06:39|S|5|226.330000||
B|UVXY|20210310|13:06:39|S|5|8.170000||
B|GME|20210310|13:06:40|S|5|245.680000||
B|KMPH|20210310|13:06:40|S|500|10.340000||
B|VOO|20210310|13:06:41|S|93|358.590000||
B|BA|20210310|13:06:42|S|7|241.670000||
B|RAAS|20210310|13:06:42|S|650|16.770000||
B|SNDL|20210310|13:06:42|S|30|1.290000||
B|AMC|20210310|13:06:43|S|100|10.660000||
B|GME|20210310|13:06:43|S|1|246.140000||
B|GME|20210310|13:06:43|S|1|246.200000||
B|GME|20210310|13:06:43|S|20|246.200000||
B|GOED|20210310|13:06:44|S|100|10.730000||
B|INO|20210310|13:06:45|S|100|9.980000||
B|YANG|20210310|13:06:45|S|700|13.260000||
B|GME|20210310|13:06:46|S|10|246.230000||
B|SPY|20210310|13:06:46|S|100|390.080000||
B|GME|20210310|13:06:47|S|1|245.100000||
B|CETX|20210310|13:06:48|S|100|2.680000||
B|GME|20210310|13:06:48|S|10|244.900000||
B|LIT|20210310|13:06:48|S|5|58.810000||
B|NIO|20210310|13:06:49|S|100|41.460000||
B|SQ|20210310|13:06:49|S|50|226.880000||
B|BABA|20210310|13:06:50|S|15|235.040000||
B|GME|20210310|13:06:50|S|10|245.000000||
B|SQ|20210310|13:06:50|S|50|226.880000||
B|SQ|20210310|13:06:50|S|50|226.880000||
B|GME|20210310|13:06:51|S|10|244.310000||
B|SQ|20210310|13:06:51|S|50|226.880000||
B|ZM|20210310|13:06:51|S|2|338.550000||
B|ERIC|20210310|13:06:52|S|1600|12.580000||
B|GME|20210310|13:06:52|S|14|244.100000||
B|PLTR|20210310|13:06:52|S|291|24.820000||
B|ATOS|20210310|13:06:53|S|100|2.760000||
B|HCA|20210310|13:06:53|S|100|187.570000||
B|KOSS|20210310|13:06:53|S|300|28.010000||
B|PLTR|20210310|13:06:54|S|40|24.820000||
B|KLAC|20210310|13:06:55|S|3|289.940000||
B|OCGN|20210310|13:06:55|S|1000|8.130000||
B|ENVB|20210310|13:06:56|S|400|5.390000||
B|GME|20210310|13:06:56|S|10|243.030000||
B|SENS|20210310|13:06:56|S|600|2.945000||
B|GME|20210310|13:06:57|S|7|243.030000||
B|KOSS|20210310|13:06:57|S|14|27.950000||
B|NIO|20210310|13:06:58|S|200|41.450000||
B|NIO|20210310|13:06:58|S|200|41.470000||
B|QQQ|20210310|13:06:58|S|200|312.130000||
B|ZNGA|20210310|13:06:58|S|16|10.105000||
B|ZNGA|20210310|13:06:58|S|100|10.105000||
B|ZNGA|20210310|13:06:58|S|100|10.105000||
B|ZNGA|20210310|13:06:58|S|300|10.105000||
B|AIKI|20210310|13:06:59|S|1800|1.075000||
B|APPN|20210310|13:06:59|S|20|156.390000||
B|COST|20210310|13:06:59|S|1|323.750000||
B|IIVI|20210310|13:06:59|S|200|73.990000||
B|MICT|20210310|13:07:00|S|150|1.880000||
B|JAGX|20210310|13:07:01|S|1|2.035000||
B|NIO|20210310|13:07:02|S|10|41.420000||
B|GME|20210310|13:07:03|S|1|239.280000||
B|TSLA|20210310|13:07:03|S|20|669.280000||
B|GME|20210310|13:07:04|S|1|239.610000||
B|GME|20210310|13:07:04|S|100|239.610000||
B|PSTX|20210310|13:07:04|S|184|9.610000||
B|RAAS|20210310|13:07:04|S|650|16.770000||
B|NTLA|20210310|13:07:05|S|20|59.920000||
B|VZ|20210310|13:07:05|S|100|56.970000||
B|GME|20210310|13:07:06|S|1|237.270000||
B|AMC|20210310|13:07:07|S|45|10.550000||
B|MICT|20210310|13:07:08|S|900|1.890000||
B|NGA|20210310|13:07:08|S|100|16.510000||
B|UAL|20210310|13:07:08|S|50|53.500000||
B|Z|20210310|13:07:08|S|100|149.600000||
B|EMB|20210310|13:07:09|S|1000|108.650000||
B|RIOT|20210310|13:07:09|S|1|55.920000||
B|SNDL|20210310|13:07:09|S|5|1.290000||
B|XM|20210310|13:07:09|S|100|38.070000||
B|GME|20210310|13:07:11|S|1|235.180000||
B|MCN|20210310|13:07:11|S|100|7.560000||
B|TSLA|20210310|13:07:11|S|1|669.480000||
B|AMC|20210310|13:07:12|S|50|10.470000||
B|BIDU|20210310|13:07:12|S|10|251.480000||
B|BABA|20210310|13:07:13|S|32|234.950000||
B|GME|20210310|13:07:13|S|1|224.510000||
B|GME|20210310|13:07:13|S|1|224.510000||
B|GME|20210310|13:07:13|S|10|224.510000||
B|GME|20210310|13:07:13|S|10|224.550000||
B|QQQ|20210310|13:07:13|S|100|312.040000||
B|SQ|20210310|13:07:13|S|2|226.770000||
B|TSLA|20210310|13:07:13|S|20|668.640000||
B|ZNGA|20210310|13:07:13|S|100|10.095000||
B|AMC|20210310|13:07:14|S|100|10.485000||
B|ARKK|20210310|13:07:14|S|10|122.080000||
B|GIK|20210310|13:07:14|S|100|11.450000||
B|NIO|20210310|13:07:14|S|145|41.370000||
B|PFE|20210310|13:07:14|S|31|34.945000||
B|ACIC|20210310|13:07:15|S|30|10.710000||
B|GIK|20210310|13:07:15|S|25|11.530000||
B|NNOX|20210310|13:07:15|S|600|39.140000||
B|AMC|20210310|13:07:16|S|100|10.490000||
B|ARKK|20210310|13:07:16|S|2|122.050000||
B|ARRY|20210310|13:07:16|S|900|32.320000||
B|GME|20210310|13:07:16|S|10|227.110000||
B|NIO|20210310|13:07:16|S|350|41.370000||
B|OKTA|20210310|13:07:16|S|2|224.630000||
B|YGMZ|20210310|13:07:16|S|21|5.480000||
B|AAPL|20210310|13:07:17|S|10|120.000000||
B|GME|20210310|13:07:17|S|1|226.580000||
B|PLTR|20210310|13:07:17|S|100|24.800000||
B|AMC|20210310|13:07:18|S|100|10.450000||
B|CHPT|20210310|13:07:18|S|60|28.490000||
B|KOSS|20210310|13:07:18|S|30|27.360000||
B|PSTX|20210310|13:07:19|S|183|9.610000||
B|RIOT|20210310|13:07:20|S|35|55.820000||
B|SNOW|20210310|13:07:20|S|100|230.540000||
B|SPYD|20210310|13:07:20|S|3|39.200000||
B|GME|20210310|13:07:21|S|1|225.500000||
B|GME|20210310|13:07:21|S|10|225.500000||
B|MVIS|20210310|13:07:21|S|8|14.210000||
B|SHOP|20210310|13:07:21|S|1|1093.060000||
B|TDOC|20210310|13:07:21|S|4|187.250000||
B|GME|20210310|13:07:22|S|30|225.050000||
B|GME|20210310|13:07:22|S|254|224.740000||
B|GME|20210310|13:07:23|S|100|222.520000||
B|JKK|20210310|13:07:23|S|100|306.710000||
B|PFG|20210310|13:07:23|S|30|61.200000||
B|WISH|20210310|13:07:23|S|2100|15.800000||
B|GME|20210310|13:07:24|S|10|223.010000||
B|KOSS|20210310|13:07:24|S|10|27.240000||
B|NET|20210310|13:07:24|S|20|69.640000||
B|ETSY|20210310|13:07:25|S|121|205.980000||
B|GME|20210310|13:07:25|S|2|222.670000||
B|TENB|20210310|13:07:25|S|100|40.180000||
B|TSLA|20210310|13:07:25|S|5|668.010000||
B|ZS|20210310|13:07:25|S|30|181.080000||
B|BRQS|20210310|13:07:26|S|2000|1.370000||
B|MSFT|20210310|13:07:26|S|8|234.330000||
B|RIOT|20210310|13:07:26|S|100|55.720000||
B|ENVB|20210310|13:07:27|S|2000|5.360000||
B|GME|20210310|13:07:27|S|7|221.400000||
B|BA|20210310|13:07:28|S|36|241.620000||
B|GME|20210310|13:07:28|S|5|222.090000||
B|GME|20210310|13:07:28|S|30|222.090000||
B|ROKU|20210310|13:07:28|S|4|356.680000||
B|U|20210310|13:07:28|S|10|99.470000||
B|VIH|20210310|13:07:28|S|20|14.580000||
B|GME|20210310|13:07:29|S|3|224.460000||
B|TSLA|20210310|13:07:29|S|50|667.240000||
B|XNET|20210310|13:07:29|S|100|6.330000||
B|BA|20210310|13:07:30|S|32|241.540000||
B|GME|20210310|13:07:30|S|1|224.100000||
B|RKT|20210310|13:07:30|S|100|26.450000||
B|TSLA|20210310|13:07:30|S|18|666.700000||
B|ZTR|20210310|13:07:30|S|182|9.130000||
B|ARKK|20210310|13:07:31|S|2|121.850000||
B|BA|20210310|13:07:31|S|33|241.550000||
B|GME|20210310|13:07:31|S|1|223.120000||
B|GME|20210310|13:07:31|S|10|224.480000||
B|SPCE|20210310|13:07:31|S|100|30.020000||
B|TSLA|20210310|13:07:31|S|100|666.610000||
B|EARS|20210310|13:07:32|S|2000|4.390000||
B|GME|20210310|13:07:32|S|2|227.700000||
B|GME|20210310|13:07:32|S|4|226.620000||
B|PDD|20210310|13:07:32|S|200|150.900000||
B|EARS|20210310|13:07:33|S|400|4.400000||
B|CETX|20210310|13:07:34|S|200|2.670000||
B|GME|20210310|13:07:34|S|1|228.130000||
B|GME|20210310|13:07:34|S|1|228.400000||
B|GME|20210310|13:07:34|S|2|227.970000||
B|PSTX|20210310|13:07:34|S|183|9.610000||
B|TSLA|20210310|13:07:34|S|1|666.610000||
B|ZEPP|20210310|13:07:34|S|6|14.710000||
B|GME|20210310|13:07:35|S|10|228.360000||
B|GME|20210310|13:07:36|S|275|228.060000||
B|GME|20210310|13:07:37|S|15|232.580000||
B|KOSS|20210310|13:07:37|S|750|27.260000||
B|COST|20210310|13:07:38|S|15|323.790000||
B|EXPR|20210310|13:07:38|S|1300|4.240000||
B|GME|20210310|13:07:38|S|1|233.940000||
B|GME|20210310|13:07:38|S|100|233.830000||
B|UAA|20210310|13:07:38|S|100|22.440000||
B|AMC|20210310|13:07:39|S|50|10.550000||
B|GME|20210310|13:07:39|S|1|233.930000||
B|GME|20210310|13:07:39|S|8|233.810000||
B|ZS|20210310|13:07:39|S|22|180.880000||
B|ZS|20210310|13:07:39|S|39|180.880000||
B|ZS|20210310|13:07:39|S|39|180.880000||
B|ZS|20210310|13:07:39|S|39|180.880000||
B|ZS|20210310|13:07:39|S|39|180.880000||
B|ZS|20210310|13:07:39|S|100|180.845000||
B|BA|20210310|13:07:40|S|20|241.780000||
B|GME|20210310|13:07:41|S|5|233.130000||
B|GME|20210310|13:07:41|S|5|233.130000||
B|GME|20210310|13:07:41|S|10|233.130000||
B|PINS|20210310|13:07:41|S|3|68.980000||
B|CIDM|20210310|13:07:42|S|100|1.220000||
B|GME|20210310|13:07:42|S|2|233.170000||
B|SLCA|20210310|13:07:42|S|200|14.360000||
B|XPEV|20210310|13:07:42|S|100|30.900000||
B|XPEV|20210310|13:07:42|S|750|30.900000||
B|GME|20210310|13:07:43|S|2|233.380000||
B|TSLA|20210310|13:07:43|S|43|668.120000||
B|ARKK|20210310|13:07:44|S|10|121.970000||
B|GME|20210310|13:07:44|S|1|233.700000||
B|AMAT|20210310|13:07:45|S|10|114.330000||
B|GME|20210310|13:07:45|S|2|233.610000||
B|NIO|20210310|13:07:45|S|300|41.240000||
B|XLF|20210310|13:07:45|S|3|34.450000||
B|CCIV|20210310|13:07:46|S|10|24.930000||
B|GME|20210310|13:07:46|S|1|233.780000||
B|GME|20210310|13:07:46|S|100|233.450000||
B|PIPP|20210310|13:07:46|S|50|10.200000||
B|GME|20210310|13:07:47|S|1|232.520000||
B|GME|20210310|13:07:48|S|5|232.020000||
B|IPOF|20210310|13:07:48|S|100|11.480000||
B|ZS|20210310|13:07:48|S|10|180.870000||
B|AMC|20210310|13:07:49|S|100|10.510000||
B|GME|20210310|13:07:49|S|1|231.490000||
B|GME|20210310|13:07:49|S|4|231.620000||
B|COST|20210310|13:07:50|S|1|323.960000||
B|RIG|20210310|13:07:50|S|200|4.660000||
B|GME|20210310|13:07:51|S|50|231.560000||
B|PCRX|20210310|13:07:51|S|15|72.140000||
B|DOCU|20210310|13:07:52|S|27|213.120000||
B|QS|20210310|13:07:52|S|2|52.530000||
B|EXPR|20210310|13:07:53|S|400|4.230000||
B|EXPR|20210310|13:07:53|S|900|4.230000||
B|ZNGA|20210310|13:07:53|S|100|10.075000||
B|CCNC|20210310|13:07:54|S|100|4.510000||
B|GME|20210310|13:07:54|S|2|234.770000||
B|TSLA|20210310|13:07:54|S|5|667.470000||
B|WISH|20210310|13:07:54|S|1|15.910000||
B|AMC|20210310|13:07:55|S|50|10.550000||
B|GME|20210310|13:07:55|S|1|235.000000||
B|GME|20210310|13:07:55|S|1|236.760000||
B|CTRM|20210310|13:07:57|S|1000|0.921700||
B|GME|20210310|13:07:57|S|50|234.700000||
B|VUG|20210310|13:07:58|S|10|251.700000||
B|GME|20210310|13:07:59|S|5|234.800000||
B|GME|20210310|13:07:59|S|13|235.220000||
B|MRNA|20210310|13:07:59|S|15|131.560000||
B|ZNGA|20210310|13:07:59|S|1|10.075000||
B|ZNGA|20210310|13:07:59|S|100|10.075000||
B|ZNGA|20210310|13:07:59|S|100|10.075000||
B|AAPL|20210310|13:08:00|S|100|119.960000||
B|GME|20210310|13:08:00|S|5|234.990000||
B|GME|20210310|13:08:01|S|100|235.420000||
B|ONEM|20210310|13:08:01|S|15|41.080000||
B|GME|20210310|13:08:03|S|15|235.140000||
B|INDA|20210310|13:08:03|S|20|43.140000||
B|YQ|20210310|13:08:03|S|100|10.980000||
B|ZS|20210310|13:08:03|S|22|180.860000||
B|ZS|20210310|13:08:03|S|39|180.860000||
B|ZS|20210310|13:08:03|S|39|180.860000||
B|ARLP|20210310|13:08:04|S|100|5.810000||
B|AYX|20210310|13:08:04|S|2|85.380000||
B|RARE|20210310|13:08:04|S|10|123.010000||
B|DKNG|20210310|13:08:05|S|200|69.090000||
B|GME|20210310|13:08:05|S|2|234.070000||
B|GME|20210310|13:08:05|S|20|234.070000||
B|NXTD|20210310|13:08:05|S|2800|1.710000||
B|CETX|20210310|13:08:06|S|100|2.670000||
B|TMDX|20210310|13:08:06|S|88|33.750000||
B|TSLA|20210310|13:08:06|S|10|667.690000||
B|GME|20210310|13:08:07|S|10|234.750000||
B|GME|20210310|13:08:07|S|50|234.690000||
B|MCD|20210310|13:08:07|S|3|211.720000||
B|DOCU|20210310|13:08:09|S|27|213.120000||
B|ADBE|20210310|13:08:10|S|10|442.570000||
B|DKNG|20210310|13:08:10|S|100|69.060000||
B|DKNG|20210310|13:08:10|S|200|69.080000||
B|GME|20210310|13:08:10|S|20|236.730000||
B|GME|20210310|13:08:10|S|30|236.730000||
B|AMC|20210310|13:08:11|S|100|10.490000||
B|NCTY|20210310|13:08:11|S|30|56.830000||
B|MCO|20210310|13:08:12|S|6|291.720000||
B|PDD|20210310|13:08:13|S|5|150.700000||
B|TYG|20210310|13:08:13|S|500|24.780000||
B|GME|20210310|13:08:14|S|1|236.690000||
B|NIO|20210310|13:08:14|S|200|41.150000||
B|ASML|20210310|13:08:15|S|2|525.180000||
B|GE|20210310|13:08:15|S|800|13.285000||
B|SEIC|20210310|13:08:15|S|200|59.820000||
B|VGAC|20210310|13:08:15|S|92|10.930000||
B|GME|20210310|13:08:16|S|1|241.390000||
B|TSLA|20210310|13:08:16|S|20|667.620000||
B|CVX|20210310|13:08:17|S|10|110.910000||
B|SNOW|20210310|13:08:18|S|100|231.150000||
B|GME|20210310|13:08:19|S|10|240.680000||
B|HOFV|20210310|13:08:19|S|100|2.120000||
B|KOPN|20210310|13:08:19|S|40|8.930000||
B|PSTX|20210310|13:08:19|S|100|9.630000||
B|ZNGA|20210310|13:08:19|S|151|10.075000||
B|GME|20210310|13:08:20|S|5|240.450000||
B|PLTR|20210310|13:08:20|S|100|24.780000||
B|AVIR|20210310|13:08:21|S|10|64.020000||
B|CETX|20210310|13:08:21|S|100|2.680000||
B|NCTY|20210310|13:08:21|S|31|56.980000||
B|NET|20210310|13:08:22|S|100|69.600000||
B|NET|20210310|13:08:22|S|100|69.610000||
B|GME|20210310|13:08:24|S|13|239.660000||
B|ACRX|20210310|13:08:25|S|1100|2.010000||
B|AMC|20210310|13:08:25|S|1200|10.550000||
B|ACTC|20210310|13:08:26|S|100|17.620000||
B|CHMA|20210310|13:08:26|S|44|3.110000||
B|GME|20210310|13:08:26|S|10|240.780000||
B|GWAC|20210310|13:08:26|S|500|11.360000||
B|DOCU|20210310|13:08:27|S|27|213.120000||
B|JMIA|20210310|13:08:27|S|10|41.670000||
B|SCO|20210310|13:08:27|S|6|6.695000||
B|STPK|20210310|13:08:27|S|30|28.290000||
B|EXPR|20210310|13:08:28|S|200|4.300000||
B|RCL|20210310|13:08:28|S|5|87.210000||
B|RKT|20210310|13:08:28|S|750|26.490000||
B|BIDU|20210310|13:08:29|S|5|251.410000||
B|ENVB|20210310|13:08:29|S|100|5.450000||
B|ENVB|20210310|13:08:29|S|100|5.450000||
B|FMAC|20210310|13:08:29|S|100|10.370000||
B|GME|20210310|13:08:29|S|10|244.000000||
B|FIZZ|20210310|13:08:30|S|35|57.030000||
B|GME|20210310|13:08:30|S|39|244.000000||
B|RSP|20210310|13:08:30|S|200|139.540000||
B|ENVB|20210310|13:08:31|S|100|5.450000||
B|GME|20210310|13:08:31|S|1|243.800000||
B|SNOW|20210310|13:08:31|S|4|231.240000||
B|XPEV|20210310|13:08:31|S|100|30.850000||
B|XPEV|20210310|13:08:31|S|400|30.850000||
B|ARCT|20210310|13:08:32|S|100|49.000000||
B|ENVB|20210310|13:08:32|S|100|5.450000||
B|GME|20210310|13:08:32|S|70|243.250000||
B|OKTA|20210310|13:08:33|S|21|224.170000||
B|OKTA|20210310|13:08:33|S|100|224.170000||
B|MSTR|20210310|13:08:34|S|8|742.290000||
B|PINS|20210310|13:08:34|S|15|68.880000||
B|BIDU|20210310|13:08:36|S|20|250.980000||
B|GME|20210310|13:08:36|S|8|239.830000||
B|GME|20210310|13:08:36|S|22|239.830000||
B|PANL|20210310|13:08:36|S|500|3.130000||
B|CETX|20210310|13:08:37|S|200|2.680000||
B|GME|20210310|13:08:37|S|20|240.500000||
B|GME|20210310|13:08:37|S|30|240.500000||
B|CETX|20210310|13:08:38|S|1500|2.680000||
B|PYPL|20210310|13:08:38|S|10|243.290000||
B|GME|20210310|13:08:39|S|1|242.640000||
B|GME|20210310|13:08:39|S|100|242.690000||
B|AMPG|20210310|13:08:40|S|30|10.690000||
B|ARKK|20210310|13:08:40|S|50|121.910000||
B|BIDU|20210310|13:08:40|S|50|250.910000||
B|GS|20210310|13:08:40|S|20|339.520000||
B|TSLA|20210310|13:08:40|S|24|666.440000||
B|WKHS|20210310|13:08:40|S|100|15.810000||
B|TSLA|20210310|13:08:41|S|26|666.760000||
B|GME|20210310|13:08:42|S|2|240.190000||
B|MA|20210310|13:08:42|S|5|380.480000||
B|T|20210310|13:08:42|S|100|29.935000||
B|TSLA|20210310|13:08:42|S|200|666.180000||
B|GME|20210310|13:08:43|S|1|240.290000||
B|TSLA|20210310|13:08:43|S|100|666.290000||
B|ARKK|20210310|13:08:44|S|100|121.880000||
B|NCTY|20210310|13:08:44|S|225|57.000000||
B|TSLA|20210310|13:08:44|S|60|666.510000||
B|WKHS|20210310|13:08:44|S|100|15.790000||
B|DKNG|20210310|13:08:45|S|100|68.970000||
B|IMCR|20210310|13:08:45|S|100|36.780000||
B|DKNG|20210310|13:08:46|S|100|68.970000||
B|TSLA|20210310|13:08:46|S|100|666.050000||
B|ZNGA|20210310|13:08:46|S|1|10.065000||
B|ENVB|20210310|13:08:47|S|700|5.480000||
B|OKTA|20210310|13:08:47|S|5|224.040000||
B|SPG|20210310|13:08:47|S|100|113.190000||
B|UPS|20210310|13:08:47|S|10|165.310000||
B|NIO|20210310|13:08:48|S|100|41.170000||
B|AVAV|20210310|13:08:51|S|100|110.240000||
B|GME|20210310|13:08:51|S|400|241.690000||
B|ZNGA|20210310|13:08:51|S|100|10.070000||
B|ZNGA|20210310|13:08:51|S|200|10.070000||
B|ZNGA|20210310|13:08:51|S|400|10.070000||
B|ZNGA|20210310|13:08:51|S|500|10.070000||
B|RKT|20210310|13:08:52|S|250|26.460000||
B|TSLA|20210310|13:08:52|S|100|666.020000||
B|GME|20210310|13:08:53|S|30|241.280000||
B|SE|20210310|13:08:53|S|5|218.570000||
B|SQM|20210310|13:08:53|S|300|54.500000||
B|XONE|20210310|13:08:53|S|2|32.090000||
B|PACB|20210310|13:08:55|S|6|32.960000||
B|AUVI|20210310|13:08:56|S|20|8.490000||
B|CTXR|20210310|13:08:56|S|1974|1.760000||
B|ARKK|20210310|13:08:58|S|10|121.950000||
B|SQQQ|20210310|13:08:58|S|1432|14.380000||
B|FLGT|20210310|13:08:59|S|20|107.650000||
B|AMC|20210310|13:09:00|S|100|10.560000||
B|BTWN|20210310|13:09:00|S|50|11.980000||
B|GME|20210310|13:09:00|S|5|242.690000||
B|LAC|20210310|13:09:00|S|9|15.510000||
B|GME|20210310|13:09:01|S|100|242.680000||
B|GME|20210310|13:09:02|S|200|242.680000||
B|GTT|20210310|13:09:02|S|83|2.200000||
B|GTT|20210310|13:09:02|S|100|2.200000||
B|ACB|20210310|13:09:03|S|99|9.800000||
B|RIDE|20210310|13:09:04|S|1|16.600000||
B|TSLA|20210310|13:09:04|S|2|666.600000||
B|MOS|20210310|13:09:05|S|20|32.520000||
B|AMC|20210310|13:09:06|S|100|10.570000||
B|VTI|20210310|13:09:07|S|10|204.520000||
B|DPW|20210310|13:09:08|S|100|3.520000||
B|GME|20210310|13:09:09|S|2|241.010000||
B|LU|20210310|13:09:09|S|1300|15.440000||
B|PLUG|20210310|13:09:09|S|199|42.350000||
B|RIOT|20210310|13:09:09|S|30|55.770000||
B|BIZD|20210310|13:09:10|S|100|16.030000||
B|CBD|20210310|13:09:10|S|240|4.160000||
B|CIDM|20210310|13:09:11|S|200|1.220000||
B|ENVB|20210310|13:09:11|S|200|5.510000||
B|VGAC|20210310|13:09:11|S|92|10.920000||
B|ATOS|20210310|13:09:12|S|30|2.735000||
B|DKNG|20210310|13:09:12|S|50|69.050000||
B|FMAC|20210310|13:09:12|S|100|10.370000||
B|GME|20210310|13:09:12|S|4|241.250000||
B|PING|20210310|13:09:12|S|46|22.640000||
B|SPY|20210310|13:09:13|S|100|390.050000||
B|IGT|20210310|13:09:14|S|100|18.020000||
B|TSLA|20210310|13:09:14|S|100|666.930000||
B|ZM|20210310|13:09:14|S|1|338.080000||
B|AI|20210310|13:09:15|S|2|83.560000||
B|GAN|20210310|13:09:15|S|90|26.450000||
B|GME|20210310|13:09:15|S|20|242.520000||
B|SE|20210310|13:09:16|S|20|218.630000||
B|TRIP|20210310|13:09:16|S|100|50.260000||
B|TTCF|20210310|13:09:16|S|100|20.940000||
B|BB|20210310|13:09:17|S|400|10.360000||
B|GME|20210310|13:09:17|S|10|241.690000||
B|GME|20210310|13:09:17|S|17|241.690000||
B|GRAY|20210310|13:09:17|S|160|7.510000||
B|ACY|20210310|13:09:18|S|1100|8.780000||
B|CCL|20210310|13:09:18|S|300|26.910000||
B|FVRR|20210310|13:09:18|S|7|230.780000||
B|IGT|20210310|13:09:18|S|100|18.050000||
B|BBI|20210310|13:09:19|S|300|1.070000||
B|NCTY|20210310|13:09:19|S|200|57.190000||
B|GME|20210310|13:09:20|S|1|239.720000||
B|GME|20210310|13:09:20|S|100|239.380000||
B|PETZ|20210310|13:09:20|S|400|2.710000||
B|PGNY|20210310|13:09:20|S|10|46.090000||
B|GME|20210310|13:09:21|S|1|239.650000||
B|SOS|20210310|13:09:21|S|596|6.310000||
B|SOS|20210310|13:09:21|S|2000|6.310000||
B|TSLA|20210310|13:09:21|S|100|666.400000||
B|IGT|20210310|13:09:22|S|100|18.120000||
B|KMPH|20210310|13:09:22|S|400|10.360000||
B|KOSS|20210310|13:09:22|S|2000|27.970000||
B|KOSS|20210310|13:09:22|S|2000|28.000000||
B|SOS|20210310|13:09:22|S|500|6.320000||
B|SOS|20210310|13:09:22|S|704|6.320000||
B|VIAC|20210310|13:09:22|S|50|81.900000||
B|BA|20210310|13:09:23|S|38|242.010000||
B|GME|20210310|13:09:23|S|25|239.650000||
B|KRO|20210310|13:09:23|S|20|15.450000||
B|BA|20210310|13:09:24|S|50|242.150000||
B|BA|20210310|13:09:24|S|100|242.100000||
B|DNMR|20210310|13:09:24|S|85|35.850000||
B|GME|20210310|13:09:24|S|1|238.520000||
B|XLF|20210310|13:09:24|S|100|34.470000||
B|ZOM|20210310|13:09:24|S|25|1.995000||
B|GME|20210310|13:09:25|S|3|238.610000||
B|BA|20210310|13:09:26|S|27|242.180000||
B|CRTO|20210310|13:09:26|S|50|33.060000||
B|MSFT|20210310|13:09:26|S|90|234.510000||
B|TSLA|20210310|13:09:26|S|1|668.180000||
B|VTI|20210310|13:09:26|S|8|204.660000||
B|AAPL|20210310|13:09:27|S|1|120.120000||
B|BAR|20210310|13:09:27|S|1|17.090000||
B|TQQQ|20210310|13:09:27|S|100|86.000000||
B|TSLA|20210310|13:09:27|S|1|668.280000||
B|BAR|20210310|13:09:28|S|2|17.100000||
B|IWF|20210310|13:09:29|S|1500|238.340000||
B|IWF|20210310|13:09:30|S|100|238.350000||
B|IWF|20210310|13:09:30|S|1000|238.340000||
B|IWF|20210310|13:09:31|S|2000|238.330000||
B|NIO|20210310|13:09:31|S|47|41.330000||
B|NIO|20210310|13:09:31|S|166|41.320000||
B|PLUG|20210310|13:09:31|S|141|42.530000||
B|WKHS|20210310|13:09:31|S|50|15.840000||
B|IWF|20210310|13:09:32|S|700|238.290000||
B|PSAC|20210310|13:09:32|S|85|11.880000||
B|TSLA|20210310|13:09:32|S|3|667.570000||
B|CIIC|20210310|13:09:33|S|350|21.700000||
B|DNMR|20210310|13:09:33|S|85|35.850000||
B|TSLA|20210310|13:09:33|S|3|667.590000||
B|KOSS|20210310|13:09:35|S|100|27.990000||
B|AGE|20210310|13:09:36|S|2000|2.130000||
B|EPHE|20210310|13:09:37|S|20|30.320000||
B|CETX|20210310|13:09:38|S|100|2.680000||
B|CETX|20210310|13:09:38|S|280|2.680000||
B|SQQQ|20210310|13:09:38|S|100|14.310000||
B|ZLAB|20210310|13:09:38|S|100|136.400000||
B|ZOM|20210310|13:09:39|S|100|1.995000||
B|ZOM|20210310|13:09:39|S|200|1.995000||
B|GME|20210310|13:09:40|S|2|240.910000||
B|SPR|20210310|13:09:40|S|600|48.780000||
B|BABA|20210310|13:09:41|S|100|235.290000||
B|SNOW|20210310|13:09:41|S|100|231.830000||
B|XELA|20210310|13:09:41|S|700|4.290000||
B|ZNGA|20210310|13:09:41|S|100|10.130000||
B|NIO|20210310|13:09:42|S|15|41.440000||
B|SMPL|20210310|13:09:42|S|75|34.160000||
B|HAL|20210310|13:09:43|S|35|23.770000||
B|SPY|20210310|13:09:43|S|300|390.500000||
B|TSLA|20210310|13:09:44|S|1|670.060000||
B|SPY|20210310|13:09:45|S|100|390.505000||
B|ZG|20210310|13:09:45|S|100|151.530000||
B|MEOH|20210310|13:09:46|S|74|42.830000||
B|TSLA|20210310|13:09:46|S|60|670.630000||
B|OPRX|20210310|13:09:47|S|95|45.740000||
B|ZOM|20210310|13:09:47|S|1000|2.000000||
B|BLDP|20210310|13:09:48|S|100|23.530000||
B|RPRX|20210310|13:09:48|S|2|46.330000||
B|SKLZ|20210310|13:09:48|S|114|26.130000||
B|XOP|20210310|13:09:48|S|100|88.530000||
B|GME|20210310|13:09:49|S|10|241.350000||
B|GME|20210310|13:09:49|S|300|241.320000||
B|WELL|20210310|13:09:49|S|124|73.200000||
B|DNMR|20210310|13:09:50|S|85|35.880000||
B|TSLA|20210310|13:09:50|S|196|671.450000||
B|SENS|20210310|13:09:51|S|200|2.970000||
B|SENS|20210310|13:09:51|S|1100|2.970000||
B|GME|20210310|13:09:52|S|10|244.900000||
B|TSLA|20210310|13:09:52|S|500|671.730000||
B|DNMR|20210310|13:09:53|S|85|35.840000||
B|PNR|20210310|13:09:53|S|100|60.250000||
B|PNR|20210310|13:09:53|S|100|60.250000||
B|AAPL|20210310|13:09:54|S|100|120.370000||
B|GME|20210310|13:09:54|S|10|244.840000||
B|NNDM|20210310|13:09:54|S|100|9.350000||
B|BNGO|20210310|13:09:55|S|600|8.560000||
B|CBD|20210310|13:09:55|S|200|4.160000||
B|TSLA|20210310|13:09:55|S|8|672.280000||
B|FSK|20210310|13:09:56|S|9|20.130000||
B|FSK|20210310|13:09:56|S|60|20.130000||
B|WELL|20210310|13:09:56|S|100|73.200000||
B|CCIV|20210310|13:09:57|S|500|25.040000||
B|DQ|20210310|13:09:57|S|100|80.710000||
B|GME|20210310|13:09:57|S|7|243.920000||
B|GSAT|20210310|13:09:57|S|3200|1.530000||
B|GSAT|20210310|13:09:57|S|8000|1.530000||
B|TSLA|20210310|13:09:57|S|50|672.030000||
B|UPWK|20210310|13:09:57|S|15|46.620000||
B|BAR|20210310|13:09:58|S|1|17.100000||
B|AKTS|20210310|13:09:59|S|100|13.490000||
B|AXLA|20210310|13:09:59|S|65|5.600000||
B|DNMR|20210310|13:09:59|S|85|35.860000||
B|PTON|20210310|13:09:59|S|10|114.200000||
B|COST|20210310|13:10:00|S|5|324.270000||
B|DD|20210310|13:10:00|S|4|76.670000||
B|FCX|20210310|13:10:00|S|200|34.360000||
B|SNOW|20210310|13:10:00|S|100|232.110000||
B|ZS|20210310|13:10:00|S|100|181.545000||
B|ZS|20210310|13:10:00|S|110|181.613000||
B|ZS|20210310|13:10:00|S|200|181.545000||
B|ARKK|20210310|13:10:01|S|1|122.500000||
B|NNDM|20210310|13:10:01|S|200|9.370000||
B|NNDM|20210310|13:10:01|S|609|9.370000||
B|WMT|20210310|13:10:01|S|1|132.000000||
B|BNS|20210310|13:10:02|S|23|62.690000||
B|EBON|20210310|13:10:02|S|100|6.860000||
B|EWJ|20210310|13:10:02|S|100|68.485000||
B|KOSS|20210310|13:10:02|S|30|28.420000||
B|SKLZ|20210310|13:10:02|S|700|26.120000||
B|TOUR|20210310|13:10:02|S|200|3.250000||
B|TOUR|20210310|13:10:02|S|728|3.250000||
B|Z|20210310|13:10:02|S|20|150.250000||
B|DNMR|20210310|13:10:03|S|85|35.860000||
B|KOSS|20210310|13:10:03|S|176|28.420000||
B|SKLZ|20210310|13:10:03|S|700|26.150000||
B|TSLA|20210310|13:10:03|S|10|672.540000||
B|TSLA|20210310|13:10:03|S|30|672.540000||
B|KOSS|20210310|13:10:04|S|6|28.420000||
B|GME|20210310|13:10:05|S|1|241.500000||
B|GNUS|20210310|13:10:05|S|700|2.120000||
B|SDOW|20210310|13:10:05|S|100|10.450000||
B|AMC|20210310|13:10:06|S|100|10.555000||
B|DKNG|20210310|13:10:06|S|100|69.150000||
B|ENVB|20210310|13:10:06|S|900|5.480000||
B|GME|20210310|13:10:06|S|10|241.500000||
B|Z|20210310|13:10:06|S|200|150.245000||
B|CRWD|20210310|13:10:08|S|3|197.120000||
B|GME|20210310|13:10:08|S|1|241.500000||
B|GTT|20210310|13:10:08|S|100|2.250000||
B|IWF|20210310|13:10:08|S|2000|238.670000||
B|LVS|20210310|13:10:08|S|70|62.330000||
B|RKT|20210310|13:10:08|S|10|26.530000||
B|APPS|20210310|13:10:09|S|800|77.020000||
B|TSLA|20210310|13:10:09|S|50|672.330000||
B|GME|20210310|13:10:10|S|8|241.510000||
B|Z|20210310|13:10:10|S|100|150.370000||
B|DOCU|20210310|13:10:11|S|27|214.080000||
B|GME|20210310|13:10:11|S|10|241.500000||
B|SPY|20210310|13:10:11|S|300|390.520000||
B|SPY|20210310|13:10:11|S|800|390.520000||
B|GROY|20210310|13:10:12|S|1400|4.640000||
B|RIOT|20210310|13:10:12|S|500|56.180000||
B|TSLA|20210310|13:10:12|S|15|672.830000||
B|APPS|20210310|13:10:13|S|100|76.970000||
B|BBY|20210310|13:10:13|S|8|108.550000||
B|BEPC|20210310|13:10:13|S|10|43.710000||
B|NXTD|20210310|13:10:13|S|50|1.720000||
B|GBS|20210310|13:10:14|S|210|6.470000||
B|GME|20210310|13:10:16|S|8|241.340000||
B|PLTR|20210310|13:10:16|S|100|24.920000||
B|TSLA|20210310|13:10:16|S|1|671.890000||
B|VIH|20210310|13:10:16|S|100|14.310000||
B|RAD|20210310|13:10:17|S|1000|22.410000||
B|TSLA|20210310|13:10:17|S|23|672.030000||
B|BNGO|20210310|13:10:19|S|707|8.570000||
B|BORR|20210310|13:10:19|S|300|1.220000||
B|GS|20210310|13:10:19|S|2|339.540000||
B|PBW|20210310|13:10:19|S|50|101.050000||
B|SKLZ|20210310|13:10:19|S|600|26.080000||
B|GDEN|20210310|13:10:21|S|1450|25.260000||
B|TS|20210310|13:10:21|S|100|23.000000||
B|PSTX|20210310|13:10:22|S|100|9.660000||
B|XPEV|20210310|13:10:22|S|100|31.030000||
B|BIDU|20210310|13:10:23|S|1|252.330000||
B|FUV|20210310|13:10:23|S|800|18.530000||
B|RIOT|20210310|13:10:23|S|50|56.200000||
B|BNGO|20210310|13:10:24|S|30|8.550000||
B|SLB|20210310|13:10:24|S|30|29.400000||
B|TSLA|20210310|13:10:24|S|11|671.660000||
B|BABA|20210310|13:10:25|S|1|235.320000||
B|DOCU|20210310|13:10:26|S|27|214.140000||
B|INVO|20210310|13:10:27|S|200|5.950000||
B|SENS|20210310|13:10:27|S|49|2.980000||
B|BIDU|20210310|13:10:29|S|96|252.060000||
B|SENS|20210310|13:10:29|S|100|2.980000||
B|BA|20210310|13:10:30|S|65|242.430000||
B|BNTX|20210310|13:10:30|S|100|99.340000||
B|BNTX|20210310|13:10:30|S|100|99.360000||
B|ENVB|20210310|13:10:30|S|200|5.450000||
B|TSLA|20210310|13:10:30|S|100|672.300000||
B|HOTH|20210310|13:10:32|S|500|1.860000||
B|PDD|20210310|13:10:32|S|100|151.430000||
B|U|20210310|13:10:32|S|1|99.850000||
B|WELL|20210310|13:10:32|S|23|73.260000||
B|PTON|20210310|13:10:33|S|1|114.180000||
B|ONTX|20210310|13:10:34|S|200|1.050000||
B|PG|20210310|13:10:34|S|5|127.950000||
B|ZLAB|20210310|13:10:34|S|100|136.400000||
B|ZLAB|20210310|13:10:34|S|722|136.400000||
B|GME|20210310|13:10:35|S|5|245.790000||
B|XM|20210310|13:10:35|S|100|38.130000||
B|ZLAB|20210310|13:10:35|S|100|136.505000||
B|ZLAB|20210310|13:10:35|S|100|136.505000||
B|ZM|20210310|13:10:35|S|50|339.340000||
B|BLNK|20210310|13:10:36|S|40|35.120000||
B|AMAT|20210310|13:10:37|S|100|114.630000||
B|TPGY|20210310|13:10:37|S|100|17.600000||
B|GME|20210310|13:10:38|S|10|246.070000||
B|CREE|20210310|13:10:39|S|100|103.180000||
B|IWF|20210310|13:10:39|S|100|238.640000||
B|SVFB|20210310|13:10:39|S|100|10.310000||
B|TSM|20210310|13:10:39|S|50|114.930000||
B|XOM|20210310|13:10:39|S|100|61.250000||
B|XOM|20210310|13:10:39|S|170|61.250000||
B|LABU|20210310|13:10:40|S|60|95.810000||
B|XLE|20210310|13:10:40|S|100|52.875000||
B|XLF|20210310|13:10:40|S|263|34.490000||
B|AAPL|20210310|13:10:41|S|100|120.290000||
B|IWF|20210310|13:10:41|S|100|238.630000||
B|BA|20210310|13:10:42|S|1|242.450000||
B|DOCU|20210310|13:10:42|S|27|214.020000||
B|MP|20210310|13:10:42|S|5|39.750000||
B|NIU|20210310|13:10:42|S|100|36.680000||
B|UNP|20210310|13:10:42|S|800|214.320000||
B|KOSS|20210310|13:10:43|S|400|29.090000||
B|MP|20210310|13:10:43|S|1000|39.750000||
B|NIU|20210310|13:10:43|S|100|36.730000||
B|TRVN|20210310|13:10:43|S|200|1.970000||
B|TRVN|20210310|13:10:43|S|498|1.980000||
B|XELA|20210310|13:10:43|S|100|4.300000||
B|CRSR|20210310|13:10:44|S|5|32.870000||
B|EARS|20210310|13:10:44|S|100|4.420000||
B|GME|20210310|13:10:44|S|9|246.710000||
B|NIO|20210310|13:10:44|S|50|41.650000||
B|DPW|20210310|13:10:45|S|300|3.560000||
B|HCA|20210310|13:10:45|S|100|188.190000||
B|LB|20210310|13:10:45|S|100|54.800000||
B|NIO|20210310|13:10:45|S|20|41.650000||
B|KOSS|20210310|13:10:46|S|30|29.010000||
B|NAIL|20210310|13:10:47|S|35|67.680000||
B|TSLA|20210310|13:10:47|S|100|671.470000||
B|CETX|20210310|13:10:48|S|42|2.680000||
B|FCVT|20210310|13:10:48|S|80|51.090000||
B|GME|20210310|13:10:48|S|80|247.190000||
B|TSLA|20210310|13:10:48|S|200|671.710000||
B|SLP|20210310|13:10:49|S|5|70.610000||
B|TTD|20210310|13:10:49|S|1|726.970000||
B|ZG|20210310|13:10:49|S|146|153.090000||
B|CTXR|20210310|13:10:50|S|1200|1.760000||
B|TSLA|20210310|13:10:50|S|20|671.860000||
B|ARKG|20210310|13:10:51|S|15|89.570000||
B|NIO|20210310|13:10:51|S|600|41.680000||
B|PTON|20210310|13:10:51|S|100|114.160000||
B|UNH|20210310|13:10:51|S|20|353.060000||
B|CTXR|20210310|13:10:52|S|900|1.760000||
B|GME|20210310|13:10:52|S|3|248.540000||
B|KOSS|20210310|13:10:52|S|400|28.830000||
B|MOGO|20210310|13:10:52|S|1|7.980000||
B|PSTX|20210310|13:10:52|S|183|9.650000||
B|TREB|20210310|13:10:52|S|100|10.100000||
B|DNMR|20210310|13:10:53|S|85|35.860000||
B|EVFM|20210310|13:10:53|S|100|2.850000||
B|GME|20210310|13:10:54|S|4|247.130000||
B|GTT|20210310|13:10:54|S|100|2.260000||
B|SNOW|20210310|13:10:54|S|100|233.330000||
B|UK|20210310|13:10:54|S|12|3.250000||
B|GME|20210310|13:10:55|S|40|248.510000||
B|KOSS|20210310|13:10:55|S|25|28.960000||
B|BABA|20210310|13:10:56|S|5|235.330000||
B|VGT|20210310|13:10:56|S|57|353.020000||
B|GRAY|20210310|13:10:57|S|100|7.500000||
B|NIO|20210310|13:10:57|S|100|41.610000||
B|NXE|20210310|13:10:57|S|200|3.220000||
B|CCIV|20210310|13:10:58|S|100|25.240000||
B|GME|20210310|13:10:58|S|1|247.700000||
B|PLTR|20210310|13:10:58|S|3|24.970000||
B|V|20210310|13:10:58|S|1000|221.850000||
B|NIO|20210310|13:10:59|S|100|41.630000||
B|EVFM|20210310|13:11:00|S|100|2.850000||
B|KOSS|20210310|13:11:00|S|100|28.980000||
B|QQQ|20210310|13:11:00|S|100|312.600000||
B|QQQ|20210310|13:11:00|S|100|312.600000||
B|QQQ|20210310|13:11:00|S|100|312.600000||
B|SLQT|20210310|13:11:00|S|50|26.370000||
B|TSLA|20210310|13:11:00|S|19|671.900000||
B|UNH|20210310|13:11:00|S|10|353.010000||
B|ZBH|20210310|13:11:00|S|10|160.180000||
B|SQQQ|20210310|13:11:01|S|345|14.280000||
B|AAPL|20210310|13:11:02|S|900|120.200000||
B|BA|20210310|13:11:03|S|100|242.280000||
B|BIDU|20210310|13:11:03|S|5|251.930000||
B|DKNG|20210310|13:11:03|S|5|69.270000||
B|SQQQ|20210310|13:11:03|S|125|14.300000||
B|TSLA|20210310|13:11:03|S|100|671.090000||
B|GME|20210310|13:11:04|S|5|248.000000||
B|GME|20210310|13:11:04|S|20|247.810000||
B|KOSS|20210310|13:11:04|S|100|29.430000||
B|RIOT|20210310|13:11:04|S|500|56.400000||
B|SNOW|20210310|13:11:04|S|100|233.600000||
B|ZM|20210310|13:11:04|S|2|338.890000||
B|GME|20210310|13:11:05|S|9|248.520000||
B|GME|20210310|13:11:05|S|10|248.530000||
B|MNST|20210310|13:11:05|S|10|89.870000||
B|NAIL|20210310|13:11:05|S|300|67.670000||
B|RKT|20210310|13:11:05|S|25|26.600000||
B|AAPL|20210310|13:11:06|S|33|120.240000||
B|GME|20210310|13:11:06|S|3|252.200000||
B|GME|20210310|13:11:06|S|6|251.300000||
B|WFC|20210310|13:11:06|S|200|39.530000||
B|GME|20210310|13:11:07|S|10|252.440000||
B|QRVO|20210310|13:11:07|S|75|167.310000||
B|TSLA|20210310|13:11:07|S|8|672.010000||
B|EVRG|20210310|13:11:08|S|5|57.000000||
B|GHVI|20210310|13:11:08|S|500|16.670000||
B|GME|20210310|13:11:08|S|1|252.000000||
B|GME|20210310|13:11:08|S|10|252.740000||
B|GME|20210310|13:11:08|S|25|253.500000||
B|UPWK|20210310|13:11:08|S|1|46.590000||
B|GME|20210310|13:11:09|S|2|252.290000||
B|GME|20210310|13:11:09|S|100|253.320000||
B|ATEN|20210310|13:11:10|S|100|9.960000||
B|GME|20210310|13:11:10|S|125|252.960000||
B|GTT|20210310|13:11:10|S|100|2.270000||
B|GTT|20210310|13:11:10|S|300|2.270000||
B|BIDU|20210310|13:11:11|S|100|252.320000||
B|GME|20210310|13:11:11|S|3|251.410000||
B|GTT|20210310|13:11:11|S|100|2.280000||
B|KOSS|20210310|13:11:11|S|50|29.620000||
B|TSLA|20210310|13:11:11|S|9|673.160000||
B|GDEN|20210310|13:11:12|S|100|25.520000||
B|GME|20210310|13:11:12|S|4|252.130000||
B|SNOW|20210310|13:11:12|S|100|233.130000||
B|GME|20210310|13:11:13|S|5|252.560000||
B|DKNG|20210310|13:11:14|S|100|69.260000||
B|GME|20210310|13:11:14|S|5|253.480000||
B|KOSS|20210310|13:11:14|S|10|29.630000||
B|ABR|20210310|13:11:15|S|200|16.395000||
B|CHPT|20210310|13:11:15|S|5|28.490000||
B|GME|20210310|13:11:15|S|1|253.510000||
B|GME|20210310|13:11:15|S|13|253.990000||
B|SQQQ|20210310|13:11:15|S|200|14.270000||
B|GME|20210310|13:11:16|S|1|253.420000||
B|GME|20210310|13:11:16|S|20|253.700000||
B|ROOT|20210310|13:11:16|S|100|11.460000||
B|TSLA|20210310|13:11:16|S|5|673.440000||
B|TSLA|20210310|13:11:17|S|100|673.440000||
B|CGC|20210310|13:11:18|S|100|32.200000||
B|DKNG|20210310|13:11:18|S|15|69.240000||
B|GME|20210310|13:11:18|S|1|253.460000||
B|GRPN|20210310|13:11:18|S|100|59.600000||
B|PBR|20210310|13:11:18|S|100|7.545000||
B|AMC|20210310|13:11:19|S|100|10.760000||
B|PTON|20210310|13:11:19|S|100|114.160000||
B|TSLA|20210310|13:11:19|S|4|673.360000||
B|DOCU|20210310|13:11:20|S|27|214.110000||
B|PDD|20210310|13:11:20|S|11|151.350000||
B|TSLA|20210310|13:11:20|S|100|673.290000||
B|GME|20210310|13:11:21|S|5|252.630000||
B|GME|20210310|13:11:21|S|5|253.680000||
B|GME|20210310|13:11:21|S|10|253.460000||
B|GME|20210310|13:11:21|S|100|253.590000||
B|AMC|20210310|13:11:22|S|100|10.720000||
B|FCEL|20210310|13:11:22|S|100|15.820000||
B|GME|20210310|13:11:22|S|4|251.980000||
B|GME|20210310|13:11:22|S|15|251.770000||
B|SPY|20210310|13:11:22|S|100|390.550000||
B|ZIM|20210310|13:11:22|S|100|20.970000||
B|GME|20210310|13:11:23|S|1|251.650000||
B|LGND|20210310|13:11:23|S|20|148.260000||
B|LI|20210310|13:11:23|S|227|23.210000||
B|NNOX|20210310|13:11:23|S|500|39.880000||
B|TSLA|20210310|13:11:23|S|200|672.690000||
B|DKNG|20210310|13:11:24|S|89|69.160000||
B|GME|20210310|13:11:24|S|100|251.980000||
B|STPK|20210310|13:11:24|S|100|28.310000||
B|ARKK|20210310|13:11:25|S|10|122.490000||
B|GME|20210310|13:11:25|S|10|251.670000||
B|C|20210310|13:11:26|S|1500|73.245000||
B|GME|20210310|13:11:26|S|13|251.500000||
B|KOSS|20210310|13:11:26|S|586|29.630000||
B|KOSS|20210310|13:11:26|S|2000|29.630000||
B|ARKK|20210310|13:11:27|S|3|122.510000||
B|GME|20210310|13:11:27|S|1|251.500000||
B|GME|20210310|13:11:27|S|5|252.310000||
B|GME|20210310|13:11:28|S|1|252.800000||
B|GME|20210310|13:11:28|S|4|252.800000||
B|KOSS|20210310|13:11:28|S|500|29.660000||
B|URTY|20210310|13:11:28|S|200|117.920000||
B|GME|20210310|13:11:29|S|100|252.800000||
B|KOSS|20210310|13:11:29|S|884|29.750000||
B|GME|20210310|13:11:30|S|1|252.700000||
B|AAPL|20210310|13:11:31|S|100|120.250000||
B|KOSS|20210310|13:11:31|S|200|29.730000||
B|NCTY|20210310|13:11:31|S|300|57.500000||
B|TSLA|20210310|13:11:31|S|25|673.510000||
B|ARKG|20210310|13:11:32|S|15|89.540000||
B|GME|20210310|13:11:32|S|80|252.440000||
B|PAYC|20210310|13:11:32|S|123|381.720000||
B|TMBR|20210310|13:11:32|S|200|2.100000||
B|AMC|20210310|13:11:33|S|10|10.680000||
B|CRTO|20210310|13:11:33|S|100|33.100000||
B|GME|20210310|13:11:33|S|100|252.480000||
B|RETL|20210310|13:11:33|S|5|213.140000||
B|GHVI|20210310|13:11:34|S|100|16.670000||
B|GME|20210310|13:11:34|S|6|252.820000||
B|GME|20210310|13:11:34|S|100|252.970000||
B|BA|20210310|13:11:35|S|20|242.340000||
B|GME|20210310|13:11:35|S|1|253.640000||
B|GME|20210310|13:11:35|S|26|253.800000||
B|GTT|20210310|13:11:35|S|1100|2.290000||
B|OPBK|20210310|13:11:35|S|10|11.600000||
B|Z|20210310|13:11:35|S|200|151.290000||
B|ZM|20210310|13:11:35|S|3|339.020000||
B|AAPL|20210310|13:11:36|S|50|120.220000||
B|PEI|20210310|13:11:36|S|100|2.160000||
B|AER|20210310|13:11:37|S|100|52.930000||
B|HCA|20210310|13:11:37|S|100|188.080000||
B|CHPT|20210310|13:11:38|S|10|28.540000||
B|TSLA|20210310|13:11:38|S|20|672.770000||
B|ENVB|20210310|13:11:39|S|1100|5.600000||
B|PLTR|20210310|13:11:39|S|100|24.940000||
B|APPS|20210310|13:11:40|S|60|76.850000||
B|GME|20210310|13:11:41|S|100|253.990000||
B|NVEE|20210310|13:11:41|S|24|107.175000||
B|BSV|20210310|13:11:42|S|2000|82.240000||
B|TSLA|20210310|13:11:42|S|200|673.210000||
B|BLUE|20210310|13:11:43|S|6|32.500000||
B|PSTX|20210310|13:11:43|S|183|9.650000||
B|SHLX|20210310|13:11:43|S|800|12.880000||
B|ENVB|20210310|13:11:44|S|1100|5.590000||
B|MGNI|20210310|13:11:44|S|1|44.540000||
B|C|20210310|13:11:45|S|30|73.145000||
B|OM|20210310|13:11:45|S|10|53.250000||
B|GME|20210310|13:11:46|S|2|253.730000||
B|RKT|20210310|13:11:46|S|100|26.550000||
B|AI|20210310|13:11:47|S|10|83.990000||
B|GME|20210310|13:11:47|S|6|253.730000||
B|GME|20210310|13:11:47|S|8|253.730000||
B|DKNG|20210310|13:11:48|S|25|69.340000||
B|GME|20210310|13:11:48|S|10|252.330000||
B|RLX|20210310|13:11:48|S|1878|15.390000||
B|MS|20210310|13:11:49|S|300|82.930000||
B|SUNW|20210310|13:11:49|S|500|13.040000||
B|GNW|20210310|13:11:50|S|300|3.370000||
B|NNDM|20210310|13:11:50|S|100|9.340000||
B|WKHS|20210310|13:11:50|S|100|15.960000||
B|BCRX|20210310|13:11:51|S|100|13.400000||
B|DOCU|20210310|13:11:51|S|27|213.950000||
B|ENVB|20210310|13:11:51|S|400|5.570000||
B|GME|20210310|13:11:51|S|21|254.300000||
B|VLDR|20210310|13:11:51|S|100|12.300000||
B|FMX|20210310|13:11:52|S|100|74.010000||
B|GME|20210310|13:11:52|S|4|253.990000||
B|HUM|20210310|13:11:53|S|10|405.960000||
B|UNG|20210310|13:11:53|S|3048|10.040000||
B|GME|20210310|13:11:54|S|10|254.300000||
B|ZOM|20210310|13:11:55|S|600|2.005000||
B|AMZN|20210310|13:11:56|S|4|3058.640000||
B|CCIV|20210310|13:11:56|S|1|25.100000||
B|GME|20210310|13:11:56|S|22|253.650000||
B|GME|20210310|13:11:56|S|100|253.590000||
B|GME|20210310|13:11:56|S|200|253.650000||
B|NOC|20210310|13:11:56|S|10|299.910000||
B|GE|20210310|13:11:57|S|20|13.370000||
B|GME|20210310|13:11:57|S|4|253.590000||
B|AMC|20210310|13:11:58|S|1300|10.720000||
B|PBR|20210310|13:11:58|S|1000|7.555000||
B|Z|20210310|13:11:58|S|20|151.630000||
B|AMC|20210310|13:11:59|S|100|10.750000||
B|RADA|20210310|13:11:59|S|12|12.530000||
B|SNDL|20210310|13:11:59|S|1400|1.310000||
B|TQQQ|20210310|13:11:59|S|100|86.450000||
B|BAR|20210310|13:12:00|S|1|17.110000||
B|BAR|20210310|13:12:00|S|2|17.120000||
B|GE|20210310|13:12:00|S|1|13.380000||
B|MDB|20210310|13:12:00|S|6|302.840000||
B|TSLA|20210310|13:12:00|S|5|673.890000||
B|XELA|20210310|13:12:00|S|200|4.440000||
B|XELA|20210310|13:12:00|S|200|4.440000||
B|XELA|20210310|13:12:00|S|264|4.440000||
B|EXPC|20210310|13:12:01|S|200|11.210000||
B|GME|20210310|13:12:01|S|5|254.630000||
B|PLUG|20210310|13:12:01|S|100|42.770000||
B|TSLA|20210310|13:12:02|S|10|674.400000||
B|WMT|20210310|13:12:02|S|13|132.000000||
B|DNMR|20210310|13:12:03|S|85|35.970000||
B|GME|20210310|13:12:03|S|19|257.710000||
B|SOL|20210310|13:12:03|S|150|13.700000||
B|TSLA|20210310|13:12:03|S|200|674.640000||
B|ZS|20210310|13:12:03|S|1|181.655000||
B|GME|20210310|13:12:04|S|6|257.580000||
B|GME|20210310|13:12:04|S|100|257.430000||
B|NIO|20210310|13:12:04|S|620|41.660000||
B|SAM|20210310|13:12:04|S|3|1122.980000||
B|GME|20210310|13:12:05|S|2|257.430000||
B|GME|20210310|13:12:06|S|2|257.830000||
B|GME|20210310|13:12:06|S|10|257.490000||
B|GME|20210310|13:12:06|S|100|257.430000||
B|SNDL|20210310|13:12:06|S|5000|1.310000||
B|GME|20210310|13:12:07|S|180|257.490000||
B|GNW|20210310|13:12:07|S|300|3.370000||
B|KOSS|20210310|13:12:07|S|40|29.460000||
B|TSLA|20210310|13:12:07|S|8|674.690000||
B|QS|20210310|13:12:08|S|20|53.120000||
B|TSLA|20210310|13:12:08|S|5|674.080000||
B|GME|20210310|13:12:09|S|3|257.550000||
B|NOK|20210310|13:12:09|S|600|3.965000||
B|SQ|20210310|13:12:09|S|2|227.680000||
B|TSLA|20210310|13:12:09|S|2|673.970000||
B|AFRM|20210310|13:12:10|S|30|80.120000||
B|ENVB|20210310|13:12:10|S|1000|5.560000||
B|KOSS|20210310|13:12:10|S|13|29.460000||
B|SHOP|20210310|13:12:10|S|1|1091.820000||
B|GME|20210310|13:12:11|S|5|257.260000||
B|GME|20210310|13:12:11|S|66|257.650000||
B|TPR|20210310|13:12:11|S|100|42.960000||
B|APPS|20210310|13:12:12|S|100|76.980000||
B|APPS|20210310|13:12:12|S|100|77.020000||
B|GME|20210310|13:12:12|S|1|258.980000||
B|GME|20210310|13:12:12|S|4|257.640000||
B|GME|20210310|13:12:12|S|8|257.850000||
B|GME|20210310|13:12:12|S|10|257.800000||
B|FCEL|20210310|13:12:13|S|2000|15.880000||
B|GME|20210310|13:12:13|S|2|259.270000||
B|PDI|20210310|13:12:13|S|79|28.300000||
B|Z|20210310|13:12:13|S|100|151.560000||
B|GME|20210310|13:12:14|S|15|259.200000||
B|GME|20210310|13:12:14|S|20|259.200000||
B|TBT|20210310|13:12:14|S|100|20.630000||
B|F|20210310|13:12:15|S|2085|12.870000||
B|GE|20210310|13:12:15|S|300|13.380000||
B|NIO|20210310|13:12:16|S|30|41.610000||
B|PULM|20210310|13:12:16|S|250|1.290000||
B|BIDU|20210310|13:12:18|S|4|252.830000||
B|TSLA|20210310|13:12:19|S|25|673.500000||
B|VIAC|20210310|13:12:19|S|4|82.230000||
B|WKHS|20210310|13:12:20|S|50|15.980000||
B|WKHS|20210310|13:12:20|S|100|15.980000||
B|ZM|20210310|13:12:20|S|1|339.220000||
B|ABM|20210310|13:12:22|S|15|52.860000||
B|DOCU|20210310|13:12:22|S|27|213.850000||
B|LMT|20210310|13:12:23|S|15|340.730000||
B|FVE|20210310|13:12:24|S|7|6.500000||
B|U|20210310|13:12:24|S|3|99.930000||
B|MDB|20210310|13:12:25|S|1|302.230000||
B|ZM|20210310|13:12:25|S|5|339.160000||
B|AAPL|20210310|13:12:27|S|500|120.200000||
B|RDFN|20210310|13:12:27|S|30|69.570000||
B|DQ|20210310|13:12:28|S|250|80.220000||
B|ENOB|20210310|13:12:29|S|200|4.090000||
B|WATT|20210310|13:12:29|S|10|3.980000||
B|ACST|20210310|13:12:32|S|400|0.658300||
B|IGT|20210310|13:12:32|S|100|18.100000||
B|TSLA|20210310|13:12:32|S|2|672.200000||
B|CPSH|20210310|13:12:33|S|2|15.990000||
B|KOSS|20210310|13:12:33|S|500|30.080000||
B|BB|20210310|13:12:34|S|200|10.400000||
B|TSLA|20210310|13:12:34|S|1|673.070000||
B|XOM|20210310|13:12:35|S|400|61.280000||
B|KOSS|20210310|13:12:36|S|50|30.160000||
B|SOXL|20210310|13:12:36|S|2000|31.790000||
B|VLO|20210310|13:12:36|S|300|80.360000||
B|PAA|20210310|13:12:37|S|300|9.540000||
B|PLTR|20210310|13:12:37|S|10|24.930000||
B|PYPL|20210310|13:12:37|S|100|243.840000||
B|SOXL|20210310|13:12:37|S|100|31.800000||
B|TRUP|20210310|13:12:37|S|33|89.460000||
B|JKS|20210310|13:12:38|S|5|45.260000||
B|KOSS|20210310|13:12:38|S|5|29.810000||
B|CETX|20210310|13:12:40|S|200|2.660000||
B|IGT|20210310|13:12:40|S|100|18.100000||
B|AMC|20210310|13:12:41|S|100|10.810000||
B|TWLO|20210310|13:12:41|S|7|358.230000||
B|FMX|20210310|13:12:42|S|100|74.000000||
B|FMX|20210310|13:12:42|S|100|74.000000||
B|LMND|20210310|13:12:42|S|350|94.250000||
B|TSLA|20210310|13:12:42|S|20|672.660000||
B|RIOT|20210310|13:12:43|S|100|56.470000||
B|TSLA|20210310|13:12:43|S|300|672.450000||
B|MSTR|20210310|13:12:44|S|36|744.980000||
B|SFTW|20210310|13:12:44|S|100|11.280000||
B|OKTA|20210310|13:12:45|S|1|224.750000||
B|RIOT|20210310|13:12:45|S|100|56.490000||
B|RIOT|20210310|13:12:45|S|100|56.500000||
B|Z|20210310|13:12:45|E|200|151.139000||
B|MGK|20210310|13:12:46|S|198|202.760000||
B|IVOL|20210310|13:12:47|S|200|28.300000||
B|KOSS|20210310|13:12:47|S|616|29.820000||
B|TSLA|20210310|13:12:47|S|1|672.850000||
B|WWR|20210310|13:12:47|S|100|5.750000||
B|CETX|20210310|13:12:48|S|100|2.650000||
B|TSLA|20210310|13:12:48|S|20|672.780000||
B|ARTL|20210310|13:12:49|S|450|2.000000||
B|CEF|20210310|13:12:49|S|400|17.890000||
B|URI|20210310|13:12:49|S|10|301.710000||
B|ZOM|20210310|13:12:49|S|100|2.005000||
B|ABNB|20210310|13:12:50|S|50|185.170000||
B|BILI|20210310|13:12:50|S|4|103.760000||
B|LVS|20210310|13:12:50|S|7|62.350000||
B|NIO|20210310|13:12:50|S|300|41.540000||
B|QQQ|20210310|13:12:50|S|2000|312.570000||
B|AMC|20210310|13:12:51|S|50|10.750000||
B|EXR|20210310|13:12:51|S|100|129.740000||
B|PFE|20210310|13:12:51|S|100|35.015000||
B|PFE|20210310|13:12:51|S|800|35.020000||
B|KOSS|20210310|13:12:52|S|29|30.260000||
B|KOSS|20210310|13:12:53|S|230|30.260000||
B|LAND|20210310|13:12:54|S|100|18.890000||
B|SNDL|20210310|13:12:54|S|150|1.310000||
B|WKHS|20210310|13:12:54|S|50|15.950000||
B|SNDL|20210310|13:12:55|S|150|1.310000||
B|SPWR|20210310|13:12:55|S|5|32.550000||
B|TSLA|20210310|13:12:55|S|20|672.700000||
B|CROX|20210310|13:12:56|S|150|78.050000||
B|EXPR|20210310|13:12:57|S|100|4.420000||
B|SENS|20210310|13:12:57|S|100|3.010000||
B|SENS|20210310|13:12:57|S|100|3.010000||
B|FF|20210310|13:12:58|S|50|15.790000||
B|KOSS|20210310|13:12:58|S|50|30.180000||
B|AVAV|20210310|13:12:59|S|12|110.580000||
B|ZM|20210310|13:12:59|S|8|338.940000||
B|GE|20210310|13:13:00|S|30|13.370000||
B|QS|20210310|13:13:00|S|1|52.970000||
B|TSLA|20210310|13:13:00|S|50|672.200000||
B|HBIO|20210310|13:13:01|S|100|5.000000||
B|HBIO|20210310|13:13:01|S|100|5.000000||
B|KOSS|20210310|13:13:01|S|300|29.970000||
B|BCLI|20210310|13:13:02|S|100|3.940000||
B|EGLE|20210310|13:13:02|S|100|40.520000||
B|KOSS|20210310|13:13:02|S|100|29.750000||
B|SPY|20210310|13:13:02|S|2|390.610000||
B|SPY|20210310|13:13:02|S|100|390.610000||
B|TSLA|20210310|13:13:02|S|8|672.800000||
B|AGCO|20210310|13:13:03|S|3|134.120000||
B|LAZR|20210310|13:13:03|S|50|24.770000||
B|AMD|20210310|13:13:04|S|300|78.140000||
B|ENVB|20210310|13:13:04|S|600|5.610000||
B|XONE|20210310|13:13:04|S|50|32.490000||
B|ED|20210310|13:13:05|S|1|70.650000||
B|EGO|20210310|13:13:05|S|100|11.280000||
B|KOSS|20210310|13:13:05|S|60|29.990000||
B|PAM|20210310|13:13:05|S|29|13.690000||
B|SNDE|20210310|13:13:05|S|100|1.720000||
B|GOOG|20210310|13:13:06|S|1|2060.450000||
B|KOSS|20210310|13:13:06|S|100|29.990000||
B|VOO|20210310|13:13:06|S|2|359.140000||
B|AMC|20210310|13:13:07|S|50|10.820000||
B|SENS|20210310|13:13:07|S|1700|3.010000||
B|SENS|20210310|13:13:07|S|1700|3.010000||
B|WMT|20210310|13:13:07|S|4|131.830000||
B|BIDU|20210310|13:13:08|S|1|252.450000||
B|FAS|20210310|13:13:09|S|100|93.160000||
B|NVDA|20210310|13:13:10|S|1|505.420000||
B|MNOV|20210310|13:13:11|S|600|8.150000||
B|ZM|20210310|13:13:11|S|10|338.980000||
B|ABNB|20210310|13:13:12|S|12|185.420000||
B|ISR|20210310|13:13:12|S|200|1.120000||
B|QFIN|20210310|13:13:12|S|100|26.000000||
B|AAPL|20210310|13:13:13|S|40|120.260000||
B|FAS|20210310|13:13:13|S|200|93.140000||
B|Z|20210310|13:13:13|S|20|151.080000||
B|CLPS|20210310|13:13:14|S|248|3.990000||
B|EXPR|20210310|13:13:14|S|600|4.470000||
B|IMVT|20210310|13:13:14|S|18|16.620000||
B|PAM|20210310|13:13:14|S|97|13.670000||
B|WMT|20210310|13:13:14|S|10|131.830000||
B|PAM|20210310|13:13:15|S|39|13.670000||
B|SENS|20210310|13:13:16|S|600|3.015000||
B|SOXL|20210310|13:13:16|S|30|31.780000||
B|BA|20210310|13:13:17|S|100|242.350000||
B|XYLD|20210310|13:13:17|S|50|47.250000||
B|EYES|20210310|13:13:18|S|100|10.970000||
B|SENS|20210310|13:13:18|S|2000|3.020000||
B|SOS|20210310|13:13:18|S|2000|6.360000||
B|PLTR|20210310|13:13:19|S|1280|24.920000||
B|SMPL|20210310|13:13:19|S|5|34.320000||
B|TM|20210310|13:13:19|S|4|151.430000||
B|TSLA|20210310|13:13:20|S|10|672.030000||
B|PAM|20210310|13:13:21|S|39|13.680000||
B|SENS|20210310|13:13:21|S|400|3.020000||
B|KOSS|20210310|13:13:22|S|100|30.300000||
B|SIFY|20210310|13:13:22|S|100|3.530000||
B|NIO|20210310|13:13:23|S|761|41.510000||
B|AAPL|20210310|13:13:24|S|100|120.210000||
B|MP|20210310|13:13:24|S|500|39.680000||
B|BLL|20210310|13:13:25|S|30|85.410000||
B|KOSS|20210310|13:13:25|S|279|30.170000||
B|RIOT|20210310|13:13:25|S|10|56.410000||
B|SMPL|20210310|13:13:25|S|25|34.320000||
B|VLDR|20210310|13:13:25|S|100|12.370000||
B|ZM|20210310|13:13:25|S|100|339.005000||
B|ZM|20210310|13:13:25|S|150|338.860000||
B|SNOW|20210310|13:13:26|S|100|233.420000||
B|KBNT|20210310|13:13:27|S|5|6.760000||
B|FVRR|20210310|13:13:28|S|2|232.910000||
B|NIO|20210310|13:13:28|S|30|41.510000||
B|MSFT|20210310|13:13:29|S|11|234.510000||
B|SNDL|20210310|13:13:29|S|100|1.310000||
B|SNDL|20210310|13:13:29|S|600|1.310000||
B|SNDL|20210310|13:13:29|S|2744|1.310000||
B|TSLA|20210310|13:13:30|S|14|670.990000||
B|EXPR|20210310|13:13:31|S|200|4.440000||
B|EXPR|20210310|13:13:31|S|2000|4.420000||
B|CCL|20210310|13:13:32|S|50|26.950000||
B|DOCU|20210310|13:13:32|S|27|213.640000||
B|CNK|20210310|13:13:33|S|10|25.240000||
B|SDC|20210310|13:13:33|S|1|11.180000||
B|GNUS|20210310|13:13:35|S|500|2.130000||
B|GNUS|20210310|13:13:35|S|1178|2.130000||
B|LRCX|20210310|13:13:35|S|10|523.570000||
B|QQQ|20210310|13:13:35|S|10|312.390000||
B|RIDE|20210310|13:13:35|S|19|16.690000||
B|TGB|20210310|13:13:35|S|400|1.680000||
B|TGB|20210310|13:13:35|S|900|1.680000||
B|AMC|20210310|13:13:36|S|10|10.770000||
B|BA|20210310|13:13:36|S|44|242.240000||
B|CLA|20210310|13:13:36|S|200|10.230000||
B|PYPL|20210310|13:13:36|S|10|243.650000||
B|QRVO|20210310|13:13:36|S|50|167.180000||
B|DKNG|20210310|13:13:38|S|100|69.270000||
B|DKNG|20210310|13:13:38|S|100|69.270000||
B|RIG|20210310|13:13:38|S|7|4.670000||
B|ENVB|20210310|13:13:39|S|100|5.630000||
B|KOSS|20210310|13:13:39|S|93|29.760000||
B|KC|20210310|13:13:40|S|30|49.990000||
B|BRZU|20210310|13:13:42|S|400|82.180000||
B|CETX|20210310|13:13:42|S|50|2.610000||
B|URI|20210310|13:13:43|S|5|301.520000||
B|VET|20210310|13:13:43|S|100|8.110000||
B|JCI|20210310|13:13:44|S|7|60.000000||
B|SPG|20210310|13:13:45|S|62|113.530000||
B|WKHS|20210310|13:13:45|S|1000|15.910000||
B|APPF|20210310|13:13:46|S|4|142.590000||
B|SHOP|20210310|13:13:46|S|10|1089.030000||
B|AMC|20210310|13:13:49|S|66|10.770000||
B|AMC|20210310|13:13:49|S|100|10.770000||
B|ZM|20210310|13:13:50|S|10|338.910000||
B|PYPL|20210310|13:13:51|S|5|243.530000||
B|TSLA|20210310|13:13:51|S|20|670.690000||
B|XM|20210310|13:13:51|S|1600|38.190000||
B|BAR|20210310|13:13:52|S|1|17.100000||
B|WKHS|20210310|13:13:52|S|100|15.920000||
B|WKHS|20210310|13:13:52|S|2000|15.920000||
B|KBNT|20210310|13:13:53|S|500|6.760000||
B|NIO|20210310|13:13:53|S|200|41.440000||
B|Z|20210310|13:13:53|S|100|151.080000||
B|AMC|20210310|13:13:55|S|42|10.760000||
B|PAA|20210310|13:13:55|S|1100|9.540000||
B|RIDE|20210310|13:13:55|S|1|16.680000||
B|BYND|20210310|13:13:56|S|50|138.800000||
B|GSAH|20210310|13:13:56|S|50|11.110000||
B|SNDE|20210310|13:13:56|S|200|1.720000||
B|FTFT|20210310|13:13:57|S|100|5.400000||
B|CTXR|20210310|13:13:58|S|300|1.780000||
B|GDEN|20210310|13:13:58|S|300|25.120000||
B|TSLA|20210310|13:13:59|S|85|670.650000||
B|IAU|20210310|13:14:00|S|60|16.400000||
B|SENS|20210310|13:14:00|S|287|3.030000||
B|XPEV|20210310|13:14:00|S|45|31.030000||
B|XPEV|20210310|13:14:01|S|96|31.030000||
B|AXP|20210310|13:14:02|S|1|146.250000||
B|PINS|20210310|13:14:02|S|400|69.220000||
B|SOXL|20210310|13:14:02|S|300|31.680000||
B|ZS|20210310|13:14:02|S|100|181.185000||
B|BABA|20210310|13:14:04|S|100|235.300000||
B|MKGI|20210310|13:14:04|S|10|2.820000||
B|MSFT|20210310|13:14:04|S|99|234.430000||
B|NRGX|20210310|13:14:05|S|75|10.590000||
B|OKTA|20210310|13:14:05|S|5|224.540000||
B|BABA|20210310|13:14:06|S|5|235.190000||
B|RIDE|20210310|13:14:06|S|10|16.750000||
B|CHPT|20210310|13:14:07|S|100|28.540000||
B|CHPT|20210310|13:14:07|S|100|28.540000||
B|FSR|20210310|13:14:07|S|500|24.710000||
B|MRNA|20210310|13:14:08|S|10|132.000000||
B|WISH|20210310|13:14:08|S|100|15.990000||
B|WISH|20210310|13:14:08|S|200|15.990000||
B|SENS|20210310|13:14:09|S|32|3.030000||
B|TEAM|20210310|13:14:09|S|2|228.030000||
B|ENBL|20210310|13:14:10|S|80|7.210000||
B|ENBL|20210310|13:14:10|S|100|7.210000||
B|PAM|20210310|13:14:10|S|48|13.680000||
B|TSLA|20210310|13:14:10|S|5|669.690000||
B|BX|20210310|13:14:11|S|24|70.880000||
B|NVDA|20210310|13:14:11|S|1|504.390000||
B|PAM|20210310|13:14:11|S|145|13.680000||
B|PLTR|20210310|13:14:11|S|100|24.880000||
B|SQ|20210310|13:14:11|S|10|227.260000||
B|BNTX|20210310|13:14:12|S|15|99.160000||
B|MA|20210310|13:14:12|S|2|380.740000||
B|VLDR|20210310|13:14:12|S|100|12.360000||
B|AMT|20210310|13:14:13|S|70|205.100000||
B|JAGX|20210310|13:14:13|S|100|2.035000||
B|RKT|20210310|13:14:14|S|100|26.770000||
B|VOO|20210310|13:14:14|S|25|358.930000||
B|AMC|20210310|13:14:15|S|10|10.780000||
B|SNOW|20210310|13:14:15|S|13|233.290000||
B|JNUG|20210310|13:14:16|S|100|84.440000||
B|SQQQ|20210310|13:14:16|S|2600|14.330000||
B|XPEV|20210310|13:14:16|S|500|30.970000||
B|DCP|20210310|13:14:17|S|200|24.660000||
B|RKT|20210310|13:14:18|S|100|26.800000||
B|VLDR|20210310|13:14:18|S|100|12.370000||
B|JPM|20210310|13:14:19|S|2|154.550000||
B|VOO|20210310|13:14:19|S|100|358.940000||
B|MSTR|20210310|13:14:20|S|5|743.100000||
B|GOVX|20210310|13:14:21|S|21|4.810000||
B|ARR|20210310|13:14:22|S|100|12.180000||
B|TSLA|20210310|13:14:22|S|50|669.260000||
B|DOCU|20210310|13:14:23|S|27|213.470000||
B|TSLA|20210310|13:14:23|S|19|669.430000||
B|ABNB|20210310|13:14:24|S|3|185.730000||
B|CRWD|20210310|13:14:25|S|2|196.320000||
B|GTT|20210310|13:14:25|S|100|2.250000||
B|NAKD|20210310|13:14:25|S|200|0.976700||
B|FLGT|20210310|13:14:29|S|50|107.670000||
B|PLTR|20210310|13:14:29|S|90|24.850000||
B|WKHS|20210310|13:14:29|S|1100|15.920000||
B|WKHS|20210310|13:14:29|S|2000|15.910000||
B|WMT|20210310|13:14:29|S|11|131.820000||
B|DRVN|20210310|13:14:30|S|3|27.830000||
B|RKT|20210310|13:14:30|S|100|26.800000||
B|MA|20210310|13:14:31|S|3|380.760000||
B|CETX|20210310|13:14:34|S|100|2.540000||
B|DBA|20210310|13:14:34|S|1200|17.165000||
B|PSTX|20210310|13:14:34|S|183|9.650000||
B|NIO|20210310|13:14:35|S|100|41.430000||
B|WMT|20210310|13:14:36|S|20|131.790000||
B|OKTA|20210310|13:14:38|S|10|224.210000||
B|CIDM|20210310|13:14:39|S|100|1.230000||
B|TBLT|20210310|13:14:40|S|500|1.080000||
B|TBLT|20210310|13:14:40|S|1800|1.080000||
B|DE|20210310|13:14:41|S|4|357.890000||
B|MA|20210310|13:14:41|S|2|380.760000||
B|SENS|20210310|13:14:41|S|400|3.020000||
B|SENS|20210310|13:14:41|S|600|3.015000||
B|TPGY|20210310|13:14:41|S|50|17.780000||
B|ARKW|20210310|13:14:42|S|10|151.600000||
B|RDS/A|20210310|13:14:43|S|100|44.170000||
B|RDS/A|20210310|13:14:43|S|300|44.170000||
B|LITE|20210310|13:14:44|S|10|84.140000||
B|SQ|20210310|13:14:44|S|10|227.230000||
B|DOCU|20210310|13:14:45|S|27|213.450000||
B|GTT|20210310|13:14:45|S|2000|2.260000||
B|RKT|20210310|13:14:45|S|200|26.840000||
B|OXY|20210310|13:14:46|S|100|29.060000||
B|OXY|20210310|13:14:46|S|400|29.060000||
B|DKNG|20210310|13:14:48|S|200|69.270000||
B|GPS|20210310|13:14:48|S|81|30.160000||
B|GTT|20210310|13:14:48|S|100|2.260000||
B|C|20210310|13:14:49|S|18|73.065000||
B|GTT|20210310|13:14:49|S|2000|2.260000||
B|PBR|20210310|13:14:49|S|1000|7.580000||
B|NEE|20210310|13:14:51|S|65|74.500000||
B|WISH|20210310|13:14:51|S|100|15.940000||
B|HII|20210310|13:14:52|S|100|187.620000||
B|ACST|20210310|13:14:53|S|200|0.656300||
B|CRUS|20210310|13:14:53|S|17|75.490000||
B|TRP|20210310|13:14:53|S|10|45.765000||
B|GS|20210310|13:14:54|S|20|339.390000||
B|OKTA|20210310|13:14:54|S|2|224.270000||
B|XM|20210310|13:14:57|S|100|38.280000||
B|MNOV|20210310|13:15:00|S|6|8.440000||
B|Z|20210310|13:15:00|S|200|151.280000||
B|DVA|20210310|13:15:01|S|400|108.320000||
B|GTT|20210310|13:15:04|S|100|2.270000||
B|GTT|20210310|13:15:04|S|100|2.280000||
B|NIO|20210310|13:15:04|S|200|41.610000||
B|AMT|20210310|13:15:05|S|28|204.880000||
B|DNMR|20210310|13:15:05|S|85|35.950000||
B|TM|20210310|13:15:05|S|100|151.360000||
B|TM|20210310|13:15:05|S|100|151.360000||
B|ZNGA|20210310|13:15:05|S|100|10.105000||
B|PSTX|20210310|13:15:06|S|183|9.650000||
B|ACB|20210310|13:15:07|S|100|9.860000||
B|ACB|20210310|13:15:07|S|1000|9.860000||
B|GTT|20210310|13:15:08|S|2000|2.280000||
B|TSCO|20210310|13:15:10|S|1|167.800000||
B|TSLA|20210310|13:15:10|S|10|671.950000||
B|BAC|20210310|13:15:11|S|100|37.330000||
B|RIDE|20210310|13:15:11|S|2|16.780000||
B|BNGO|20210310|13:15:12|S|600|8.590000||
B|CCL|20210310|13:15:12|S|1|26.980000||
B|SEDG|20210310|13:15:13|S|15|282.340000||
B|AVIR|20210310|13:15:14|S|20|64.140000||
B|CRSR|20210310|13:15:14|S|50|32.830000||
B|KOSS|20210310|13:15:14|S|33|29.750000||
B|ZNGA|20210310|13:15:14|S|36|10.100000||
B|ZNGA|20210310|13:15:14|S|100|10.100000||
B|ZNGA|20210310|13:15:14|S|100|10.100000||
B|ZNGA|20210310|13:15:14|S|100|10.100000||
B|ZNGA|20210310|13:15:14|S|364|10.100000||
B|PAVM|20210310|13:15:15|S|600|3.720000||
B|SIMO|20210310|13:15:15|S|1|65.190000||
B|AAPL|20210310|13:15:16|S|5|120.120000||
B|AMTX|20210310|13:15:16|S|25|16.720000||
B|MGA|20210310|13:15:16|S|5|89.470000||
B|PAA|20210310|13:15:16|S|2000|9.550000||
B|RIDE|20210310|13:15:19|S|50|16.780000||
B|SLCA|20210310|13:15:20|S|14|14.440000||
B|SYY|20210310|13:15:20|S|1100|80.700000||
B|MNOV|20210310|13:15:21|S|100|8.510000||
B|BAR|20210310|13:15:22|S|1|17.090000||
B|CVX|20210310|13:15:22|S|20|111.040000||
B|CVX|20210310|13:15:22|S|44|111.050000||
B|BBDC|20210310|13:15:23|S|100|9.780000||
B|UFS|20210310|13:15:23|S|20|38.370000||
B|GOLD|20210310|13:15:24|S|17|20.180000||
B|IHI|20210310|13:15:24|S|10|327.160000||
B|DNMR|20210310|13:15:27|S|85|35.950000||
B|MOS|20210310|13:15:27|S|100|32.550000||
B|WKHS|20210310|13:15:27|S|100|15.960000||
B|JE|20210310|13:15:28|S|300|2.470000||
B|QQQ|20210310|13:15:28|S|1|312.125000||
B|TNA|20210310|13:15:30|S|100|98.940000||
B|AJRD|20210310|13:15:31|S|1|46.850000||
B|GOOGL|20210310|13:15:31|S|20|2039.000000||
B|ZM|20210310|13:15:31|S|1|338.490000||
B|CRSP|20210310|13:15:32|S|16|127.730000||
B|VTWV|20210310|13:15:32|S|5|144.400000||
B|AMD|20210310|13:15:33|S|125|77.970000||
B|RIOT|20210310|13:15:33|S|10|56.270000||
B|ZEN|20210310|13:15:33|S|100|130.230000||
B|CHGG|20210310|13:15:34|S|3|85.880000||
B|MP|20210310|13:15:34|S|200|39.400000||
B|FIS|20210310|13:15:35|S|900|143.800000||
B|BABA|20210310|13:15:36|S|1|235.080000||
B|EVFM|20210310|13:15:36|S|100|2.805000||
B|FCEL|20210310|13:15:36|S|100|15.800000||
B|PAM|20210310|13:15:36|S|49|13.680000||
B|TSLA|20210310|13:15:36|S|40|669.430000||
B|TSLA|20210310|13:15:36|S|100|669.410000||
B|DOCU|20210310|13:15:37|S|27|213.370000||
B|MNOV|20210310|13:15:37|S|100|8.500000||
B|NIO|20210310|13:15:38|S|100|41.440000||
B|BLDP|20210310|13:15:41|S|100|23.550000||
B|SVXY|20210310|13:15:42|S|30|42.070000||
B|DASH|20210310|13:15:43|S|150|137.050000||
B|DNMR|20210310|13:15:43|S|85|35.950000||
B|SSYS|20210310|13:15:43|S|40|24.970000||
B|TSLA|20210310|13:15:43|S|100|668.910000||
B|OCGN|20210310|13:15:44|S|100|8.170000||
B|PBR|20210310|13:15:44|S|600|7.560000||
B|BA|20210310|13:15:45|S|5|242.940000||
B|SPY|20210310|13:15:45|S|100|390.080000||
B|ROST|20210310|13:15:46|S|100|122.710000||
B|DKNG|20210310|13:15:47|S|114|69.080000||
B|ICPT|20210310|13:15:47|S|1|20.790000||
B|TSLA|20210310|13:15:47|S|3|668.330000||
B|ZOM|20210310|13:15:47|S|240|1.995000||
B|BA|20210310|13:15:48|S|100|242.620000||
B|BA|20210310|13:15:48|S|300|242.620000||
B|SVXY|20210310|13:15:48|S|30|42.060000||
B|BABA|20210310|13:15:50|S|2|234.880000||
B|SI|20210310|13:15:50|S|5|119.840000||
B|TSLA|20210310|13:15:50|S|20|667.940000||
B|TSLA|20210310|13:15:51|S|50|668.380000||
B|DKNG|20210310|13:15:52|S|200|69.090000||
B|ESP|20210310|13:15:52|S|1|15.200000||
B|U|20210310|13:15:52|S|22|99.450000||
B|XELA|20210310|13:15:52|S|500|4.300000||
B|SQ|20210310|13:15:53|S|2|226.650000||
B|BAND|20210310|13:15:54|S|10|134.090000||
B|EBON|20210310|13:15:55|S|300|6.860000||
B|OXY|20210310|13:15:55|S|100|29.120000||
B|APPS|20210310|13:15:56|S|300|76.430000||
B|EBON|20210310|13:15:56|S|100|6.860000||
B|SRNE|20210310|13:15:56|S|50|9.670000||
B|CRWD|20210310|13:15:59|S|100|195.640000||
B|DKNG|20210310|13:15:59|S|90|69.060000||
B|DKNG|20210310|13:15:59|S|100|69.100000||
B|PSTX|20210310|13:16:00|S|100|9.650000||
B|TSLA|20210310|13:16:00|S|5|667.540000||
B|YSG|20210310|13:16:01|S|10|16.660000||
B|XLE|20210310|13:16:02|S|1200|52.920000||
B|HON|20210310|13:16:03|S|236|211.430000||
B|LMND|20210310|13:16:03|S|54|93.720000||
B|MNOV|20210310|13:16:03|S|900|8.480000||
B|VFF|20210310|13:16:03|S|100|14.570000||
B|SND|20210310|13:16:06|S|100|2.880000||
B|TUP|20210310|13:16:06|S|100|25.890000||
B|XRAY|20210310|13:16:06|S|300|62.280000||
B|YI|20210310|13:16:06|S|17|16.160000||
B|NIO|20210310|13:16:07|S|655|41.300000||
B|TSLA|20210310|13:16:08|S|50|667.350000||
B|X|20210310|13:16:08|S|62|21.150000||
B|BIDU|20210310|13:16:09|S|1|251.510000||
B|EVFM|20210310|13:16:09|S|300|2.780000||
B|NCTY|20210310|13:16:09|S|700|57.270000||
B|TLIS|20210310|13:16:09|S|700|13.620000||
B|TLIS|20210310|13:16:09|S|700|13.620000||
B|AAPL|20210310|13:16:10|S|100|119.920000||
B|PYPL|20210310|13:16:10|S|25|242.810000||
B|TLIS|20210310|13:16:10|S|200|13.650000||
B|TLIS|20210310|13:16:10|S|700|13.950000||
B|TSLA|20210310|13:16:10|S|100|666.800000||
B|FNGU|20210310|13:16:12|S|20|28.200000||
B|SPY|20210310|13:16:12|S|173|389.920000||
B|ATOS|20210310|13:16:13|S|900|2.755000||
B|KOSS|20210310|13:16:13|S|3|29.370000||
B|MRNA|20210310|13:16:13|S|13|131.610000||
B|RKT|20210310|13:16:13|S|100|26.690000||
B|RKT|20210310|13:16:13|S|300|26.690000||
B|SNDL|20210310|13:16:13|S|176|1.310000||
B|SNDL|20210310|13:16:13|S|6624|1.310000||
B|TLIS|20210310|13:16:13|S|100|13.970000||
B|AYX|20210310|13:16:14|S|200|85.590000||
B|NIO|20210310|13:16:14|S|100|41.230000||
B|TSLA|20210310|13:16:14|S|6|666.890000||
B|MNOV|20210310|13:16:15|S|10|8.480000||
B|PYPL|20210310|13:16:15|S|10|242.690000||
B|DOCU|20210310|13:16:16|S|27|213.030000||
B|KOSS|20210310|13:16:17|S|3|29.180000||
B|ACB|20210310|13:16:18|S|100|9.810000||
B|HZNP|20210310|13:16:18|S|14|90.080000||
B|NAKD|20210310|13:16:18|S|145|0.979400||
B|SNDL|20210310|13:16:19|S|1000|1.310000||
B|UAVS|20210310|13:16:20|S|2|7.950000||
B|COR|20210310|13:16:21|S|7|114.090000||
B|IDEX|20210310|13:16:22|S|20|3.150000||
B|LAZR|20210310|13:16:22|S|1000|24.610000||
B|LAZR|20210310|13:16:22|S|1000|24.620000||
B|ARKK|20210310|13:16:23|S|10|122.000000||
B|NIO|20210310|13:16:23|S|5|41.240000||
B|SLS|20210310|13:16:24|S|100|8.690000||
B|SLS|20210310|13:16:24|S|400|8.700000||
B|SLS|20210310|13:16:24|S|1000|8.690000||
B|TELL|20210310|13:16:24|S|428|2.455000||
B|TSLA|20210310|13:16:25|S|50|667.170000||
B|VLDR|20210310|13:16:25|S|100|12.280000||
B|AAPL|20210310|13:16:26|S|100|119.920000||
B|JKS|20210310|13:16:26|S|1400|44.940000||
B|AAPL|20210310|13:16:27|S|50|119.960000||
B|CCIV|20210310|13:16:27|S|41|24.900000||
B|EXPR|20210310|13:16:27|S|1|4.440000||
B|GTEC|20210310|13:16:27|S|100|12.120000||
B|TMO|20210310|13:16:27|S|1|456.880000||
B|CHKP|20210310|13:16:29|S|30|114.320000||
B|UPWK|20210310|13:16:30|S|109|46.430000||
B|MGM|20210310|13:16:31|S|6|37.490000||
B|PSTX|20210310|13:16:31|S|183|9.650000||
B|IBB|20210310|13:16:32|S|2000|152.540000||
B|KOSS|20210310|13:16:33|S|288|28.970000||
B|NKE|20210310|13:16:33|S|1|137.630000||
B|SHOP|20210310|13:16:33|S|3|1085.950000||
B|TSLA|20210310|13:16:33|S|36|667.860000||
B|IBB|20210310|13:16:34|S|100|152.540000||
B|ARKK|20210310|13:16:35|S|2|122.100000||
B|SOS|20210310|13:16:35|S|100|6.310000||
B|CHTR|20210310|13:16:36|S|12|634.510000||
B|IBB|20210310|13:16:36|S|2000|152.550000||
B|JPM|20210310|13:16:36|S|100|154.430000||
B|SMTS|20210310|13:16:36|S|100|2.740000||
B|SMTS|20210310|13:16:36|S|2100|2.710000||
B|TSLA|20210310|13:16:38|S|11|667.840000||
B|BTNB|20210310|13:16:39|S|260|10.840000||
B|MLPX|20210310|13:16:39|E|1|32.010000||
B|CNQ|20210310|13:16:40|S|100|31.400000||
B|EXPC|20210310|13:16:40|S|20|11.200000||
B|AAPL|20210310|13:16:41|S|8|119.980000||
B|TSLA|20210310|13:16:41|S|85|668.380000||
B|AMD|20210310|13:16:43|S|134|77.870000||
B|SPY|20210310|13:16:43|S|100|389.980000||
B|PSTX|20210310|13:16:46|S|183|9.650000||
B|ZM|20210310|13:16:46|S|3|337.880000||
B|DOCU|20210310|13:16:48|S|27|213.160000||
B|NIO|20210310|13:16:48|S|719|41.350000||
B|AMD|20210310|13:16:49|S|300|77.850000||
B|LMT|20210310|13:16:49|S|1|340.740000||
B|MNOV|20210310|13:16:49|S|100|8.680000||
B|MNOV|20210310|13:16:49|S|600|8.680000||
B|VZ|20210310|13:16:51|S|9|56.980000||
B|ZM|20210310|13:16:51|S|8|337.950000||
B|DKNG|20210310|13:16:52|S|200|69.020000||
B|HTBX|20210310|13:16:52|S|12|8.410000||
B|INTU|20210310|13:16:52|S|5|383.910000||
B|RAD|20210310|13:16:52|S|30|22.410000||
B|QQQ|20210310|13:16:54|S|20|311.620000||
B|MNOV|20210310|13:16:55|S|100|8.710000||
B|CRM|20210310|13:16:56|S|100|213.950000||
B|CRM|20210310|13:16:56|S|300|213.960000||
B|SNY|20210310|13:16:56|S|9|48.195000||
B|CRM|20210310|13:16:57|S|100|213.940000||
B|SHOP|20210310|13:16:58|S|2|1088.720000||
B|ZNTL|20210310|13:16:58|S|100|45.430000||
B|GTT|20210310|13:16:59|S|2000|2.320000||
B|TTWO|20210310|13:16:59|S|4|166.090000||
B|PFE|20210310|13:17:01|S|50|34.990000||
B|GTT|20210310|13:17:02|S|100|2.330000||
B|NIO|20210310|13:17:03|S|60|41.320000||
B|SI|20210310|13:17:03|S|10|119.230000||
B|BAR|20210310|13:17:04|S|1|17.070000||
B|IMKTA|20210310|13:17:04|S|100|60.940000||
B|GRBK|20210310|13:17:05|S|600|21.420000||
B|ZIM|20210310|13:17:05|S|100|21.040000||
B|ING|20210310|13:17:06|S|700|12.300000||
B|TZA|20210310|13:17:06|S|13|32.690000||
B|IEC|20210310|13:17:08|S|5|12.340000||
B|SQ|20210310|13:17:08|S|100|226.850000||
B|GTT|20210310|13:17:09|S|8|2.320000||
B|SAP|20210310|13:17:12|S|100|126.120000||
B|ARKK|20210310|13:17:13|S|100|122.150000||
B|WORX|20210310|13:17:13|S|200|1.820000||
B|BBBY|20210310|13:17:14|S|100|28.380000||
B|SOXS|20210310|13:17:14|S|100|13.010000||
B|BFSpD|20210310|13:17:15|S|100|25.170000||
B|GNW|20210310|13:17:16|S|100|3.355000||
B|IGT|20210310|13:17:16|S|100|18.010000||
B|PNR|20210310|13:17:16|S|100|60.200000||
B|PNR|20210310|13:17:16|S|100|60.200000||
B|IGT|20210310|13:17:17|S|100|18.010000||
B|MNOV|20210310|13:17:17|S|657|8.680000||
B|PSTX|20210310|13:17:17|S|100|9.600000||
B|ENVB|20210310|13:17:18|S|100|5.440000||
B|ENVB|20210310|13:17:18|S|200|5.440000||
B|MSFT|20210310|13:17:18|S|2|233.600000||
B|AAPL|20210310|13:17:19|S|100|119.890000||
B|TLRY|20210310|13:17:19|S|10|23.810000||
B|TSLA|20210310|13:17:20|S|100|666.530000||
B|VCNX|20210310|13:17:20|S|100|3.150000||
B|ARKK|20210310|13:17:21|S|11|121.940000||
B|PDD|20210310|13:17:21|S|100|150.170000||
B|FTNT|20210310|13:17:22|S|10|178.900000||
B|AMC|20210310|13:17:24|S|1100|10.750000||
B|AMC|20210310|13:17:25|S|1200|10.760000||
B|PXS|20210310|13:17:25|S|100|1.730000||
B|BA|20210310|13:17:26|S|87|242.350000||
B|FUBO|20210310|13:17:26|S|86|30.620000||
B|MRAM|20210310|13:17:26|S|2|5.250000||
B|SPY|20210310|13:17:26|S|100|389.770000||
B|TSLA|20210310|13:17:26|S|1|666.970000||
B|TSLA|20210310|13:17:26|S|10|666.630000||
B|EXPR|20210310|13:17:27|S|2000|4.470000||
B|EXPR|20210310|13:17:27|S|2000|4.470000||
B|PSX|20210310|13:17:27|S|10|87.480000||
B|SSPK|20210310|13:17:27|S|2|19.320000||
B|SPY|20210310|13:17:28|S|100|389.730000||
B|X|20210310|13:17:28|S|10|21.100000||
B|AMD|20210310|13:17:29|S|300|77.740000||
B|CHMA|20210310|13:17:29|S|100|3.110000||
B|TSLA|20210310|13:17:29|S|20|666.810000||
B|DOCU|20210310|13:17:30|S|27|212.830000||
B|TSLA|20210310|13:17:30|S|50|666.990000||
B|OKTA|20210310|13:17:31|S|50|224.290000||
B|DKNG|20210310|13:17:33|S|94|69.080000||
B|DKNG|20210310|13:17:33|S|200|69.050000||
B|VIAC|20210310|13:17:34|S|50|82.260000||
B|TSLA|20210310|13:17:35|S|35|666.750000||
B|BCRX|20210310|13:17:36|S|300|13.410000||
B|PSTX|20210310|13:17:36|S|184|9.610000||
B|SOXL|20210310|13:17:36|S|39|31.310000||
B|TSLA|20210310|13:17:36|S|30|666.790000||
B|IWM|20210310|13:17:37|S|2000|226.850000||
B|KOSS|20210310|13:17:37|S|50|29.950000||
B|PLAN|20210310|13:17:37|S|34|57.130000||
B|TSLA|20210310|13:17:37|S|10|666.840000||
B|WK|20210310|13:17:38|S|5|100.350000||
B|WMT|20210310|13:17:38|S|2000|131.770000||
B|TSLA|20210310|13:17:40|S|1|667.110000||
B|ANTE|20210310|13:17:41|S|92|3.720000||
B|GNUS|20210310|13:17:43|S|322|2.105000||
B|GNUS|20210310|13:17:43|S|1600|2.110000||
B|RIDE|20210310|13:17:43|S|100|16.700000||
B|UPRO|20210310|13:17:43|S|60|85.460000||
B|ACIC|20210310|13:17:44|S|275|10.730000||
B|CRWD|20210310|13:17:44|S|1|195.530000||
B|KOSS|20210310|13:17:44|S|100|29.950000||
B|CAT|20210310|13:17:45|S|50|220.950000||
B|PYPL|20210310|13:17:46|S|200|242.560000||
B|TSLA|20210310|13:17:46|S|100|666.370000||
B|DOCU|20210310|13:17:47|S|27|212.790000||
B|GUSH|20210310|13:17:47|S|1000|83.840000||
B|TSLA|20210310|13:17:47|S|100|666.490000||
B|AI|20210310|13:17:48|S|10|83.540000||
B|QS|20210310|13:17:48|S|3|52.580000||
B|RKT|20210310|13:17:48|S|300|26.620000||
B|SOXL|20210310|13:17:48|S|100|31.360000||
B|TSLA|20210310|13:17:48|S|100|666.890000||
B|OCGN|20210310|13:17:49|S|300|8.120000||
B|OCGN|20210310|13:17:49|S|740|8.120000||
B|BIDU|20210310|13:17:51|S|22|251.090000||
B|PD|20210310|13:17:51|S|15|37.750000||
B|SDOW|20210310|13:17:51|S|728|10.480000||
B|GME|20210310|13:17:52|S|5|267.000000||
B|GME|20210310|13:17:52|S|6|266.870000||
B|GME|20210310|13:17:52|S|80|266.680000||
B|GME|20210310|13:17:52|S|247|267.000000||
B|TSLA|20210310|13:17:52|S|100|666.940000||
B|ZM|20210310|13:17:52|S|1|337.062000||
B|BBBY|20210310|13:17:54|S|94|28.450000||
B|CETX|20210310|13:17:54|S|200|2.590000||
B|GME|20210310|13:17:54|S|100|266.690000||
B|VTI|20210310|13:17:54|S|400|204.480000||
B|ABT|20210310|13:17:55|S|9|118.810000||
B|SPY|20210310|13:17:55|S|1200|389.840000||
B|V|20210310|13:17:55|S|3|221.520000||
B|CETX|20210310|13:17:56|S|2000|2.600000||
B|GUSH|20210310|13:17:56|S|100|83.910000||
B|GUSH|20210310|13:17:56|S|200|83.910000||
B|LEN|20210310|13:17:56|S|545|91.620000||
B|PDD|20210310|13:17:57|S|10|150.290000||
B|ACB|20210310|13:17:58|S|1000|9.810000||
B|BA|20210310|13:17:58|S|88|242.610000||
B|EXPR|20210310|13:17:58|S|1200|4.460000||
B|GNW|20210310|13:17:58|S|200|3.355000||
B|WMT|20210310|13:17:58|S|100|131.800000||
B|TSLA|20210310|13:17:59|S|50|667.840000||
B|AEZS|20210310|13:18:00|S|500|1.030000||
B|WTI|20210310|13:18:00|S|100|3.965000||
B|DKNG|20210310|13:18:01|S|100|69.240000||
B|MARA|20210310|13:18:02|S|100|37.560000||
B|ENVB|20210310|13:18:03|S|200|5.380000||
B|NIO|20210310|13:18:03|S|200|41.350000||
B|GME|20210310|13:18:04|S|6|266.600000||
B|GME|20210310|13:18:04|S|60|268.220000||
B|GME|20210310|13:18:05|S|3|266.120000||
B|KOSS|20210310|13:18:05|S|1120|30.370000||
B|MSFT|20210310|13:18:05|S|70|233.690000||
B|GME|20210310|13:18:06|S|1|266.120000||
B|GME|20210310|13:18:06|S|100|266.090000||
B|GME|20210310|13:18:06|S|100|266.090000||
B|GME|20210310|13:18:06|S|100|266.120000||
B|GNW|20210310|13:18:06|S|100|3.360000||
B|PSTX|20210310|13:18:06|S|184|9.610000||
B|CX|20210310|13:18:07|S|9|6.910000||
B|SQ|20210310|13:18:07|S|1|226.860000||
B|WMT|20210310|13:18:07|S|50|131.780000||
B|WMT|20210310|13:18:07|S|2000|131.780000||
B|GME|20210310|13:18:08|S|4|262.410000||
B|GME|20210310|13:18:08|S|8|262.100000||
B|GME|20210310|13:18:08|S|18|265.720000||
B|COG|20210310|13:18:09|S|21|19.260000||
B|ENVB|20210310|13:18:09|S|500|5.380000||
B|EVFM|20210310|13:18:09|S|10|2.795000||
B|GME|20210310|13:18:09|S|1|259.390000||
B|GME|20210310|13:18:09|S|100|256.850100||
B|TSLA|20210310|13:18:09|S|3|668.500000||
B|GME|20210310|13:18:10|S|1|259.700000||
B|GME|20210310|13:18:10|S|2|262.360000||
B|GNW|20210310|13:18:10|S|100|3.360000||
B|STPK|20210310|13:18:11|S|69|28.610000||
B|TQQQ|20210310|13:18:11|S|50|85.540000||
B|YGMZ|20210310|13:18:11|S|100|5.500000||
B|TSM|20210310|13:18:12|S|10|114.870000||
B|WDC|20210310|13:18:12|S|5|67.320000||
B|GME|20210310|13:18:13|S|5|259.980000||
B|GME|20210310|13:18:14|S|2|263.820000||
B|GME|20210310|13:18:16|S|2|263.480000||
B|GME|20210310|13:18:16|S|100|262.630000||
B|GME|20210310|13:18:16|S|167|263.000000||
B|LLY|20210310|13:18:16|S|5|207.300000||
B|SNDE|20210310|13:18:16|S|100|1.730000||
B|GME|20210310|13:18:17|S|1|261.550000||
B|IWR|20210310|13:18:17|S|4|73.410000||
B|GME|20210310|13:18:18|S|10|260.750000||
B|GME|20210310|13:18:18|S|100|260.750000||
B|X|20210310|13:18:18|S|2000|21.170000||
B|GME|20210310|13:18:19|S|12|259.870000||
B|GME|20210310|13:18:19|S|15|259.870000||
B|GME|20210310|13:18:20|S|1|259.540000||
B|REMX|20210310|13:18:20|S|100|74.940000||
B|UAA|20210310|13:18:20|S|200|22.480000||
B|GME|20210310|13:18:21|S|1|259.600000||
B|GME|20210310|13:18:21|S|20|259.100000||
B|GME|20210310|13:18:21|S|35|259.100000||
B|XLF|20210310|13:18:21|S|2|34.450000||
B|DKNG|20210310|13:18:22|S|40|69.240000||
B|GME|20210310|13:18:24|S|1|258.740000||
B|MNOV|20210310|13:18:24|S|8|8.540000||
B|SQ|20210310|13:18:24|S|100|226.720000||
B|TSLA|20210310|13:18:25|S|10|667.420000||
B|AYX|20210310|13:18:26|S|15|85.550000||
B|GME|20210310|13:18:26|S|100|257.610000||
B|TYME|20210310|13:18:26|S|140|1.915000||
B|NRBO|20210310|13:18:27|S|10|4.450000||
B|SNDL|20210310|13:18:27|S|1|1.305000||
B|GME|20210310|13:18:29|S|20|258.750000||
B|TUP|20210310|13:18:29|S|226|25.690000||
B|GME|20210310|13:18:30|S|50|259.500000||
B|ORRF|20210310|13:18:30|S|1|23.390000||
B|CETX|20210310|13:18:31|S|200|2.640000||
B|CETX|20210310|13:18:31|S|300|2.640000||
B|GME|20210310|13:18:32|S|1|259.500000||
B|GME|20210310|13:18:32|S|100|259.500000||
B|MARA|20210310|13:18:33|S|1|37.510000||
B|CLBS|20210310|13:18:34|S|300|2.070000||
B|MNOV|20210310|13:18:34|S|100|8.530000||
B|TSLA|20210310|13:18:34|S|100|667.470000||
B|CLBS|20210310|13:18:35|S|300|2.070000||
B|GTT|20210310|13:18:35|S|100|2.305000||
B|GTT|20210310|13:18:35|S|400|2.310000||
B|EXPR|20210310|13:18:36|S|635|4.430000||
B|GNW|20210310|13:18:37|S|300|3.360000||
B|MNOV|20210310|13:18:37|S|100|8.580000||
B|GME|20210310|13:18:38|S|25|262.860000||
B|RAAS|20210310|13:18:38|S|2000|16.890000||
B|UAL|20210310|13:18:38|S|1000|53.650000||
B|RKT|20210310|13:18:40|S|25|26.740000||
B|TSLA|20210310|13:18:40|S|170|666.890000||
B|GME|20210310|13:18:41|S|2|262.400000||
B|MNOV|20210310|13:18:41|S|10|8.560000||
B|STPK|20210310|13:18:41|S|100|28.590000||
B|GME|20210310|13:18:42|S|2|261.820000||
B|GME|20210310|13:18:43|S|5|258.900000||
B|GME|20210310|13:18:43|S|100|258.900000||
B|ALLY|20210310|13:18:44|S|12|45.670000||
B|DKNG|20210310|13:18:44|S|200|69.390000||
B|DKNG|20210310|13:18:44|S|460|69.390000||
B|GME|20210310|13:18:44|S|3|259.700000||
B|GME|20210310|13:18:44|S|40|259.980000||
B|GME|20210310|13:18:44|S|100|259.700000||
B|LRCX|20210310|13:18:44|S|1|522.470000||
B|GME|20210310|13:18:45|S|4|259.700000||
B|GME|20210310|13:18:45|S|30|260.000000||
B|DKNG|20210310|13:18:46|S|100|69.390000||
B|GME|20210310|13:18:46|S|1|258.600000||
B|GME|20210310|13:18:46|S|20|259.360000||
B|GME|20210310|13:18:47|S|1|258.710000||
B|GME|20210310|13:18:47|S|10|258.980000||
B|GME|20210310|13:18:47|S|100|258.710000||
B|INMD|20210310|13:18:47|S|30|68.950000||
B|COST|20210310|13:18:48|S|2|323.970000||
B|GME|20210310|13:18:48|S|5|258.710000||
B|TMDX|20210310|13:18:48|S|5|34.010000||
B|ZM|20210310|13:18:49|S|3|337.690000||
B|UAVS|20210310|13:18:50|S|100|7.990000||
B|ARTL|20210310|13:18:51|S|1400|2.000000||
B|DKNG|20210310|13:18:51|S|1400|69.450000||
B|GME|20210310|13:18:51|S|20|259.420000||
B|CE|20210310|13:18:52|S|5|147.070000||
B|GBS|20210310|13:18:53|S|716|6.450000||
B|AEO|20210310|13:18:54|S|100|30.435000||
B|CLBS|20210310|13:18:54|S|50|2.070000||
B|RKT|20210310|13:18:54|S|77|26.730000||
B|RKT|20210310|13:18:54|S|100|26.730000||
B|TSLA|20210310|13:18:54|S|100|668.380000||
B|Z|20210310|13:18:54|S|27|151.300000||
B|AMC|20210310|13:18:55|S|5|10.760000||
B|PSTX|20210310|13:18:55|S|184|9.600000||
B|DKNG|20210310|13:18:56|S|25|69.520000||
B|GME|20210310|13:18:56|S|2|262.630000||
B|KOSS|20210310|13:18:56|S|200|29.180000||
B|KOSS|20210310|13:18:56|S|761|29.180000||
B|FCEL|20210310|13:18:57|S|100|15.835000||
B|GNW|20210310|13:18:57|S|300|3.360000||
B|Z|20210310|13:18:57|S|200|151.360000||
B|GNUS|20210310|13:18:58|S|100|2.120000||
B|DQ|20210310|13:18:59|S|100|79.840000||
B|MICT|20210310|13:19:00|S|2000|1.900000||
B|CETX|20210310|13:19:02|S|100|2.630000||
B|MGM|20210310|13:19:02|S|200|37.570000||
B|COUP|20210310|13:19:03|S|100|276.130000||
B|CVAC|20210310|13:19:03|S|63|85.650000||
B|BLDP|20210310|13:19:04|S|3|23.470000||
B|DKNG|20210310|13:19:04|S|200|69.600000||
B|GME|20210310|13:19:04|S|20|261.530000||
B|OXLC|20210310|13:19:05|S|100|6.640000||
B|RIOT|20210310|13:19:05|S|200|56.260000||
B|SHOP|20210310|13:19:05|S|1|1088.330000||
B|ZEN|20210310|13:19:05|S|400|130.250000||
B|ZS|20210310|13:19:05|S|100|181.070000||
B|NNDM|20210310|13:19:06|S|562|9.340000||
B|TQQQ|20210310|13:19:06|S|100|85.700000||
B|ZOM|20210310|13:19:07|S|235|1.990000||
B|ZOM|20210310|13:19:07|S|235|1.990000||
B|AXU|20210310|13:19:09|S|200|2.450000||
B|DOCU|20210310|13:19:09|S|15|212.940000||
B|TDOC|20210310|13:19:09|S|2|186.890000||
B|GME|20210310|13:19:10|S|4|262.880000||
B|PSTX|20210310|13:19:10|S|184|9.600000||
B|Z|20210310|13:19:10|S|100|151.340000||
B|GME|20210310|13:19:11|S|3|263.500000||
B|GME|20210310|13:19:11|S|8|263.500000||
B|CETX|20210310|13:19:12|S|100|2.610000||
B|GME|20210310|13:19:12|S|1|264.070000||
B|GTT|20210310|13:19:12|S|100|2.310000||
B|GTT|20210310|13:19:12|S|199|2.310000||
B|RKT|20210310|13:19:12|S|100|26.960000||
B|GME|20210310|13:19:13|S|30|264.070000||
B|AA|20210310|13:19:14|S|100|31.980000||
B|PBW|20210310|13:19:14|S|30|100.890000||
B|GME|20210310|13:19:15|S|8|264.080000||
B|KOSS|20210310|13:19:15|S|5|29.370000||
B|CETX|20210310|13:19:16|S|100|2.610000||
B|CETX|20210310|13:19:16|S|163|2.610000||
B|GME|20210310|13:19:16|S|4|262.930000||
B|TLRY|20210310|13:19:16|S|100|24.040000||
B|AMC|20210310|13:19:18|S|200|10.740000||
B|CRWD|20210310|13:19:18|S|2|196.060000||
B|GME|20210310|13:19:18|S|30|259.980000||
B|AAPL|20210310|13:19:19|S|10|120.030000||
B|AAPL|20210310|13:19:20|S|103|120.080000||
B|EYES|20210310|13:19:20|S|660|10.850000||
B|GME|20210310|13:19:20|S|1|259.310000||
B|CAT|20210310|13:19:21|S|5|221.470000||
B|GME|20210310|13:19:21|S|1|258.900000||
B|GME|20210310|13:19:21|S|30|259.900000||
B|SPY|20210310|13:19:21|S|100|390.220000||
B|ETSY|20210310|13:19:22|S|5|207.140000||
B|GME|20210310|13:19:22|S|1|259.900000||
B|GME|20210310|13:19:22|S|45|259.900000||
B|IDRA|20210310|13:19:22|S|100|4.940000||
B|OXY|20210310|13:19:22|S|400|29.150000||
B|ZOM|20210310|13:19:22|S|100|1.990000||
B|RUN|20210310|13:19:23|S|150|55.680000||
B|TLRY|20210310|13:19:23|S|300|24.040000||
B|TSLA|20210310|13:19:23|S|22|670.410000||
B|TSLA|20210310|13:19:23|S|200|670.270000||
B|TSLA|20210310|13:19:24|S|3|670.350000||
B|CAT|20210310|13:19:25|S|15|221.450000||
B|HRB|20210310|13:19:25|S|200|20.260000||
B|KOSS|20210310|13:19:25|S|100|28.900000||
B|PSTX|20210310|13:19:25|S|184|9.600000||
B|GME|20210310|13:19:26|S|1|259.790000||
B|BEST|20210310|13:19:27|S|200|2.310000||
B|GME|20210310|13:19:29|S|5|259.520000||
B|KOSS|20210310|13:19:29|S|200|28.910000||
B|IPOE|20210310|13:19:30|S|25|18.320000||
B|PINS|20210310|13:19:30|S|100|69.150000||
B|OXY|20210310|13:19:31|S|2000|29.150000||
B|GME|20210310|13:19:32|S|1|259.470000||
B|SHOP|20210310|13:19:32|S|1|1087.990000||
B|SQ|20210310|13:19:32|S|10|227.370000||
B|ZOM|20210310|13:19:34|S|100|1.990000||
B|ZOM|20210310|13:19:34|S|100|1.990000||
B|ZOM|20210310|13:19:34|S|135|1.990000||
B|ZOM|20210310|13:19:34|S|135|1.990000||
B|GBR|20210310|13:19:35|S|150|5.780000||
B|TYME|20210310|13:19:35|S|53|1.915000||
B|VRTX|20210310|13:19:35|S|2|213.330000||
B|GME|20210310|13:19:36|S|1|259.470000||
B|SURF|20210310|13:19:36|S|100|8.390000||
B|GME|20210310|13:19:37|S|19|259.710000||
B|NIO|20210310|13:19:37|S|10|41.420000||
B|AAPL|20210310|13:19:38|S|20|119.980000||
B|GME|20210310|13:19:38|S|2|259.710000||
B|GME|20210310|13:19:39|S|30|259.240000||
B|GME|20210310|13:19:40|S|1|259.090000||
B|TSLA|20210310|13:19:41|S|200|668.150000||
B|EVFM|20210310|13:19:42|S|200|2.795000||
B|GME|20210310|13:19:42|S|10|257.610000||
B|RUN|20210310|13:19:43|S|1590|55.610000||
B|SQ|20210310|13:19:43|S|5|227.070000||
B|COST|20210310|13:19:44|S|50|323.950000||
B|NXPI|20210310|13:19:44|S|137|182.340000||
B|CVX|20210310|13:19:45|S|100|111.060000||
B|GME|20210310|13:19:46|S|1|257.280000||
B|SNDL|20210310|13:19:46|S|100|1.305000||
B|GME|20210310|13:19:47|S|1|254.530000||
B|GME|20210310|13:19:47|S|5|254.060000||
B|GME|20210310|13:19:47|S|5|254.060000||
B|GME|20210310|13:19:47|S|50|254.060000||
B|PBR|20210310|13:19:47|S|150|7.580000||
B|TGT|20210310|13:19:47|S|6|179.410000||
B|GME|20210310|13:19:48|S|1|254.140000||
B|GME|20210310|13:19:49|S|5|254.590000||
B|GME|20210310|13:19:50|S|1|254.590000||
B|LAZR|20210310|13:19:50|S|100|24.680000||
B|AMD|20210310|13:19:51|S|20|78.040000||
B|GME|20210310|13:19:51|S|9|254.590000||
B|QRVO|20210310|13:19:51|S|100|167.170000||
B|IVZ|20210310|13:19:52|S|100|25.230000||
B|INMD|20210310|13:19:53|S|50|68.870000||
B|AMC|20210310|13:19:54|S|7|10.680000||
B|GME|20210310|13:19:54|S|20|256.310000||
B|PHAT|20210310|13:19:54|S|100|49.810000||
B|RKT|20210310|13:19:54|S|800|27.110000||
B|GME|20210310|13:19:55|S|2|256.310000||
B|EVFM|20210310|13:19:56|S|300|2.800000||
B|MCY|20210310|13:19:56|S|50|65.700000||
B|TDOC|20210310|13:19:57|S|1|187.210000||
B|GME|20210310|13:19:59|S|1|256.270000||
B|SRNE|20210310|13:20:00|S|10|9.660000||
B|GBR|20210310|13:20:01|S|100|5.730000||
B|KOSS|20210310|13:20:01|S|100|28.730000||
B|NVDA|20210310|13:20:02|S|1|504.130000||
B|SSO|20210310|13:20:03|S|10|98.670000||
B|UPST|20210310|13:20:04|S|2|53.550000||
B|GHVI|20210310|13:20:05|S|100|16.740000||
B|GME|20210310|13:20:05|S|1|259.060000||
B|GME|20210310|13:20:05|S|100|259.760000||
B|VZ|20210310|13:20:05|S|25|56.930000||
B|NNDM|20210310|13:20:06|S|5|9.320000||
B|TSLA|20210310|13:20:06|S|10|668.040000||
B|NIO|20210310|13:20:07|S|100|41.360000||
B|ZEUS|20210310|13:20:07|S|100|26.950000||
B|BA|20210310|13:20:08|S|30|242.540000||
B|GME|20210310|13:20:08|S|8|259.760000||
B|CCIV|20210310|13:20:09|S|10|24.910000||
B|DRIP|20210310|13:20:10|S|1200|10.170000||
B|FVRR|20210310|13:20:10|S|1|231.780000||
B|GME|20210310|13:20:10|S|38|259.110000||
B|PD|20210310|13:20:10|S|53|37.950000||
B|PSTX|20210310|13:20:10|S|184|9.590000||
B|ACY|20210310|13:20:11|S|50|8.760000||
B|DOCU|20210310|13:20:11|S|27|213.090000||
B|EVFM|20210310|13:20:11|S|200|2.800000||
B|NVCN|20210310|13:20:12|S|25|1.260000||
B|SLYV|20210310|13:20:12|S|58|85.630000||
B|TUP|20210310|13:20:12|S|343|25.790000||
B|ARKK|20210310|13:20:13|S|100|122.200000||
B|BLDP|20210310|13:20:13|S|20|23.520000||
B|LI|20210310|13:20:13|S|22|23.200000||
B|OKTA|20210310|13:20:13|S|15|224.740000||
B|GME|20210310|13:20:15|S|1|258.750000||
B|UAA|20210310|13:20:15|S|100|22.480000||
B|FSR|20210310|13:20:17|S|180|24.770000||
B|NOC|20210310|13:20:17|S|5|299.820000||
B|VLDR|20210310|13:20:18|S|100|12.330000||
B|VLDR|20210310|13:20:18|S|100|12.340000||
B|GME|20210310|13:20:19|S|1|258.520000||
B|GME|20210310|13:20:19|S|25|258.520000||
B|SWBI|20210310|13:20:20|S|100|18.640000||
B|CEI|20210310|13:20:22|S|300|1.265000||
B|GME|20210310|13:20:22|S|1|258.740000||
B|VNE|20210310|13:20:22|S|10|27.810000||
B|C|20210310|13:20:23|S|8|73.045000||
B|GME|20210310|13:20:23|S|1|258.880000||
B|ZG|20210310|13:20:23|S|20|152.690000||
B|UAL|20210310|13:20:24|S|900|53.710000||
B|PSTX|20210310|13:20:25|S|184|9.590000||
B|DOCU|20210310|13:20:26|S|27|213.080000||
B|GME|20210310|13:20:26|S|1|261.840000||
B|UFPI|20210310|13:20:26|S|5|67.930000||
B|PXD|20210310|13:20:27|S|60|155.490000||
B|RKT|20210310|13:20:27|S|25|27.130000||
B|RKT|20210310|13:20:27|S|375|27.130000||
B|SNDL|20210310|13:20:27|S|500|1.310000||
B|AVYA|20210310|13:20:28|S|100|29.310000||
B|DMTK|20210310|13:20:28|S|100|52.110000||
B|MVIS|20210310|13:20:28|S|90|14.280000||
B|ASML|20210310|13:20:29|S|5|524.910000||
B|BAR|20210310|13:20:29|S|1|17.080000||
B|PYPL|20210310|13:20:29|S|20|243.270000||
B|RKT|20210310|13:20:29|S|300|27.150000||
B|ARKK|20210310|13:20:30|S|12|122.190000||
B|GME|20210310|13:20:30|S|19|261.750000||
B|MIME|20210310|13:20:30|S|200|42.650000||
B|RIDE|20210310|13:20:30|S|21|16.770000||
B|TSLA|20210310|13:20:30|S|50|668.690000||
B|TDOC|20210310|13:20:32|S|40|187.000000||
B|CRWD|20210310|13:20:33|S|20|195.890000||
B|GME|20210310|13:20:34|S|2|263.810000||
B|GME|20210310|13:20:34|S|15|263.750000||
B|VBIV|20210310|13:20:34|S|300|3.150000||
B|MS|20210310|13:20:35|S|400|82.750000||
B|GME|20210310|13:20:36|S|10|263.040000||
B|SMPL|20210310|13:20:36|S|100|34.370000||
B|CRWD|20210310|13:20:37|S|5|195.890000||
B|FB|20210310|13:20:37|S|100|265.160000||
B|RIOT|20210310|13:20:37|S|1|56.150000||
B|TSLA|20210310|13:20:37|S|100|668.580000||
B|GME|20210310|13:20:38|S|10|262.430000||
B|GME|20210310|13:20:39|S|50|261.820000||
B|WIX|20210310|13:20:39|S|500|298.600000||
B|AAPL|20210310|13:20:40|S|700|120.070000||
B|PSTX|20210310|13:20:40|S|184|9.590000||
B|RKT|20210310|13:20:40|S|100|27.180000||
B|GME|20210310|13:20:41|S|2|261.830000||
B|GME|20210310|13:20:41|S|50|263.650000||
B|QS|20210310|13:20:41|S|100|52.850000||
B|RKT|20210310|13:20:41|S|100|27.200000||
B|ZNGA|20210310|13:20:41|S|400|10.095000||
B|GME|20210310|13:20:42|S|1|262.810000||
B|GME|20210310|13:20:42|S|100|262.660000||
B|GWAC|20210310|13:20:42|S|10|11.320000||
B|CRM|20210310|13:20:43|S|20|214.240000||
B|QQQ|20210310|13:20:43|S|10|311.980000||
B|U|20210310|13:20:43|S|50|99.870000||
B|PYPL|20210310|13:20:44|S|2|243.390000||
B|TSLA|20210310|13:20:44|S|200|669.720000||
B|WMT|20210310|13:20:44|S|70|131.800000||
B|SPCE|20210310|13:20:45|S|688|30.380000||
B|GME|20210310|13:20:46|S|12|262.330000||
B|GME|20210310|13:20:47|S|10|261.520000||
B|ZNTE|20210310|13:20:47|S|88|10.230000||
B|CCIV|20210310|13:20:48|S|50|24.990000||
B|GME|20210310|13:20:48|S|8|261.520000||
B|JMIA|20210310|13:20:48|S|200|42.130000||
B|NIO|20210310|13:20:48|S|100|41.480000||
B|TSLA|20210310|13:20:49|S|97|669.810000||
B|UAL|20210310|13:20:49|S|100|53.790000||
B|GME|20210310|13:20:51|S|5|261.520000||
B|NIO|20210310|13:20:51|S|100|41.470000||
B|SNDL|20210310|13:20:51|S|500|1.310000||
B|ADM|20210310|13:20:52|S|100|58.290000||
B|TUP|20210310|13:20:52|S|34|25.930000||
B|GME|20210310|13:20:53|S|10|259.940000||
B|NIO|20210310|13:20:53|S|18|41.490000||
B|OXY|20210310|13:20:53|S|700|29.180000||
B|FMAC|20210310|13:20:54|S|500|10.370000||
B|GME|20210310|13:20:54|S|2|259.940000||
B|RIG|20210310|13:20:54|S|1000|4.645000||
B|LAZR|20210310|13:20:55|S|100|24.790000||
B|NIO|20210310|13:20:55|S|200|41.480000||
B|OKTA|20210310|13:20:55|S|25|224.870000||
B|PSTX|20210310|13:20:55|S|184|9.590000||
B|AMC|20210310|13:20:56|S|100|10.720000||
B|GME|20210310|13:20:56|S|38|260.010000||
B|IPV|20210310|13:20:56|S|100|13.560000||
B|PPG|20210310|13:20:56|S|509|149.570000||
B|TSLA|20210310|13:20:56|S|100|670.400000||
B|DKNG|20210310|13:20:57|S|381|69.310000||
B|NNOX|20210310|13:20:57|S|2|39.810000||
B|QQQ|20210310|13:20:57|S|16|311.845000||
B|TSLA|20210310|13:20:57|S|28|670.120000||
B|EXPR|20210310|13:20:58|S|25|4.420000||
B|FMAC|20210310|13:20:58|S|500|10.370000||
B|GME|20210310|13:21:00|S|4|260.100000||
B|KOSS|20210310|13:21:00|S|100|29.340000||
B|NTES|20210310|13:21:01|S|13|107.290000||
B|AMC|20210310|13:21:02|S|1|10.750000||
B|DMYI|20210310|13:21:02|S|100|10.900000||
B|KOSS|20210310|13:21:02|S|10|29.340000||
B|SU|20210310|13:21:03|S|100|22.340000||
B|ASO|20210310|13:21:04|S|500|24.450000||
B|FB|20210310|13:21:04|S|2|265.300000||
B|ARKW|20210310|13:21:05|S|7|151.590000||
B|TSLA|20210310|13:21:05|S|1|669.630000||
B|ZEN|20210310|13:21:05|S|90|130.345000||
B|CPG|20210310|13:21:06|S|3000|4.480000||
B|DKNG|20210310|13:21:06|S|800|69.170000||
B|GME|20210310|13:21:07|S|10|260.170000||
B|TSLA|20210310|13:21:07|S|100|669.000000||
B|TSLA|20210310|13:21:07|S|100|669.010000||
B|EVFM|20210310|13:21:08|S|300|2.805000||
B|FMAC|20210310|13:21:08|S|400|10.370000||
B|TSLA|20210310|13:21:08|S|20|668.990000||
B|GTBP|20210310|13:21:09|S|100|5.520000||
B|TM|20210310|13:21:09|S|1|151.210000||
B|DMTK|20210310|13:21:10|S|5|52.260000||
B|GME|20210310|13:21:10|S|1|258.920000||
B|PSTX|20210310|13:21:10|S|184|9.590000||
B|Z|20210310|13:21:11|S|100|151.540000||
B|GME|20210310|13:21:12|S|39|259.800000||
B|FMAC|20210310|13:21:14|S|400|10.370000||
B|GME|20210310|13:21:14|S|100|260.490000||
B|GME|20210310|13:21:15|S|7|261.500000||
B|F|20210310|13:21:16|S|2|12.860000||
B|GME|20210310|13:21:16|S|10|261.740000||
B|ROOT|20210310|13:21:17|S|1|11.480000||
B|ARTL|20210310|13:21:18|S|500|2.010000||
B|GBR|20210310|13:21:18|S|300|5.750000||
B|GME|20210310|13:21:18|S|20|261.870000||
B|GME|20210310|13:21:19|S|2|263.220000||
B|GME|20210310|13:21:19|S|10|263.380000||
B|CRWD|20210310|13:21:20|S|2|196.010000||
B|UAA|20210310|13:21:20|S|100|22.490000||
B|SINO|20210310|13:21:21|S|100|6.300000||
B|SOL|20210310|13:21:21|S|100|13.780000||
B|GME|20210310|13:21:22|S|17|263.040000||
B|GME|20210310|13:21:23|S|30|262.740000||
B|TSLA|20210310|13:21:23|S|2|668.550000||
B|ZION|20210310|13:21:23|S|100|57.280000||
B|RKT|20210310|13:21:24|S|100|27.270000||
B|FROG|20210310|13:21:25|S|3|46.300000||
B|TLRY|20210310|13:21:25|S|50|23.990000||
B|AI|20210310|13:21:26|S|250|83.870000||
B|MLM|20210310|13:21:26|S|14|339.780000||
B|GME|20210310|13:21:27|S|100|261.250000||
B|ENBL|20210310|13:21:28|S|200|7.250000||
B|FSR|20210310|13:21:29|S|100|24.800000||
B|FSR|20210310|13:21:29|S|100|24.800000||
B|FSR|20210310|13:21:29|S|500|24.800000||
B|TX|20210310|13:21:29|S|3|36.450000||
B|DKNG|20210310|13:21:30|S|100|69.090000||
B|ENVB|20210310|13:21:30|S|100|5.130000||
B|WU|20210310|13:21:30|S|100|24.680000||
B|SVFC|20210310|13:21:31|S|800|10.210000||
B|UVXY|20210310|13:21:31|S|5400|8.230000||
B|VHT|20210310|13:21:31|S|1|226.030000||
B|EBON|20210310|13:21:32|S|400|6.810000||
B|NIO|20210310|13:21:32|S|50|41.400000||
B|TUP|20210310|13:21:32|S|100|25.970000||
B|ACB|20210310|13:21:34|S|1000|9.830000||
B|FNV|20210310|13:21:34|S|1|112.220000||
B|MAR|20210310|13:21:34|S|7|148.140000||
B|VEEV|20210310|13:21:34|S|30|252.660000||
B|FSR|20210310|13:21:35|S|90|24.830000||
B|AMC|20210310|13:21:36|S|15|10.760000||
B|SBUX|20210310|13:21:37|S|300|108.160000||
B|SI|20210310|13:21:37|S|25|119.620000||
B|AMC|20210310|13:21:38|S|450|10.760000||
B|GME|20210310|13:21:38|S|1|261.410000||
B|DKNG|20210310|13:21:40|S|69|69.130000||
B|GBR|20210310|13:21:40|S|30|5.890000||
B|DBD|20210310|13:21:41|S|5|16.140000||
B|KOSS|20210310|13:21:41|S|100|29.370000||
B|SQQQ|20210310|13:21:41|S|188|14.390000||
B|POLA|20210310|13:21:42|S|200|13.660000||
B|PSTX|20210310|13:21:42|S|84|9.600000||
B|URTY|20210310|13:21:42|S|25|117.890000||
B|GE|20210310|13:21:43|S|100|13.320000||
B|GME|20210310|13:21:44|S|2|259.800000||
B|GME|20210310|13:21:44|S|2|259.800000||
B|GBR|20210310|13:21:45|S|100|5.900000||
B|ZUO|20210310|13:21:46|S|100|14.470000||
B|CLDX|20210310|13:21:47|S|60|25.280000||
B|OPTT|20210310|13:21:47|S|500|3.530000||
B|OPTT|20210310|13:21:47|S|2900|3.520000||
B|AAPL|20210310|13:21:48|S|7|120.060000||
B|CMG|20210310|13:21:48|S|1|1412.940000||
B|TLIS|20210310|13:21:48|S|40|15.530000||
B|GME|20210310|13:21:49|S|20|258.030000||
B|ZEPP|20210310|13:21:49|S|100|14.450000||
B|GME|20210310|13:21:50|S|10|257.340000||
B|GME|20210310|13:21:50|S|10|257.360000||
B|GME|20210310|13:21:50|S|17|257.400000||
B|GME|20210310|13:21:51|S|36|257.360000||
B|LULU|20210310|13:21:51|S|1|306.300000||
B|LULU|20210310|13:21:51|S|3|306.370000||
B|TLIS|20210310|13:21:51|S|100|15.520000||
B|BFLY|20210310|13:21:52|S|300|18.350000||
B|TLIS|20210310|13:21:52|S|100|15.330000||
B|TLIS|20210310|13:21:52|S|100|15.510000||
B|AMC|20210310|13:21:53|S|100|10.710000||
B|DKNG|20210310|13:21:53|S|392|68.970000||
B|RKT|20210310|13:21:53|S|200|27.350000||
B|JMIA|20210310|13:21:54|S|11|42.070000||
B|GME|20210310|13:21:55|S|20|259.750000||
B|AMC|20210310|13:21:56|S|50|10.730000||
B|ARKW|20210310|13:21:57|S|10|151.540000||
B|MKD|20210310|13:21:57|S|100|1.230000||
B|BIDU|20210310|13:21:58|S|198|251.800000||
B|EPHE|20210310|13:21:58|S|1|30.310000||
B|PSTX|20210310|13:21:58|S|96|9.590000||
B|NXE|20210310|13:21:59|S|500|3.220000||
B|IMRA|20210310|13:22:00|S|10|9.900000||
B|AAPL|20210310|13:22:01|S|100|120.040000||
B|CTVA|20210310|13:22:03|S|100|46.480000||
B|GMED|20210310|13:22:03|S|11|62.990000||
B|INFY|20210310|13:22:04|S|300|18.660000||
B|INFY|20210310|13:22:04|S|300|18.660000||
B|INFY|20210310|13:22:04|S|600|18.660000||
B|BLDP|20210310|13:22:05|S|100|23.580000||
B|OPTT|20210310|13:22:05|S|1900|3.540000||
B|PSTH|20210310|13:22:05|S|46|26.470000||
B|TLIS|20210310|13:22:05|S|100|15.180000||
B|COST|20210310|13:22:07|S|5|324.490000||
B|ANTE|20210310|13:22:08|S|100|3.700000||
B|GME|20210310|13:22:08|S|32|260.770000||
B|NEAR|20210310|13:22:08|S|40|50.160000||
B|RKT|20210310|13:22:08|S|100|27.330000||
B|TLIS|20210310|13:22:09|S|100|15.330000||
B|XBIT|20210310|13:22:09|S|44|19.760000||
B|TLIS|20210310|13:22:10|S|100|15.410000||
B|WMT|20210310|13:22:10|S|7|131.890000||
B|Z|20210310|13:22:10|S|100|151.390000||
B|CCV|20210310|13:22:11|S|8|10.200000||
B|GBR|20210310|13:22:11|S|100|5.990000||
B|TLIS|20210310|13:22:11|S|2|15.410000||
B|DKNG|20210310|13:22:12|S|400|69.050000||
B|GBR|20210310|13:22:12|S|1600|6.090000||
B|GME|20210310|13:22:12|S|4|260.800000||
B|TLIS|20210310|13:22:12|S|100|15.270000||
B|GBR|20210310|13:22:13|S|112|6.090000||
B|GME|20210310|13:22:13|S|38|260.130000||
B|SOS|20210310|13:22:13|S|332|6.390000||
B|DDD|20210310|13:22:14|S|19|26.250000||
B|GBR|20210310|13:22:14|S|100|6.100000||
B|GBR|20210310|13:22:14|S|200|6.090000||
B|GME|20210310|13:22:14|S|30|260.770000||
B|GME|20210310|13:22:14|S|500|260.770000||
B|XLU|20210310|13:22:14|S|900|61.840000||
B|DKNG|20210310|13:22:15|S|200|69.000000||
B|GME|20210310|13:22:15|S|10|260.770000||
B|SIX|20210310|13:22:15|S|1|48.210000||
B|ARKK|20210310|13:22:16|S|37|122.310000||
B|GBR|20210310|13:22:16|S|1137|6.140000||
B|GDV|20210310|13:22:16|S|22|23.650000||
B|METX|20210310|13:22:16|S|100|2.230000||
B|TLIS|20210310|13:22:16|S|100|15.640000||
B|BYND|20210310|13:22:17|S|100|138.830000||
B|KOSS|20210310|13:22:17|S|100|29.410000||
B|BYND|20210310|13:22:18|S|100|138.840000||
B|GME|20210310|13:22:18|S|50|261.260000||
B|PERI|20210310|13:22:18|S|1|18.830000||
B|BYND|20210310|13:22:19|S|100|138.830000||
B|IXJ|20210310|13:22:19|S|2|75.800000||
B|KOSS|20210310|13:22:19|S|460|29.310000||
B|TLIS|20210310|13:22:19|S|100|15.590000||
B|TLIS|20210310|13:22:19|S|199|15.990000||
B|BYND|20210310|13:22:20|S|100|138.830000||
B|GME|20210310|13:22:20|S|30|261.550000||
B|MARA|20210310|13:22:20|S|40|37.680000||
B|BILI|20210310|13:22:21|S|821|103.220000||
B|TSLA|20210310|13:22:21|S|50|668.340000||
B|EBIX|20210310|13:22:22|S|34|29.530000||
B|ETSY|20210310|13:22:22|S|30|206.860000||
B|AAPL|20210310|13:22:23|S|3|119.950000||
B|AMD|20210310|13:22:23|S|20|77.970000||
B|PDAC|20210310|13:22:23|S|26|10.720000||
B|CWEB|20210310|13:22:24|S|3|66.520000||
B|GME|20210310|13:22:24|S|2|261.070000||
B|TLIS|20210310|13:22:24|S|10|15.810000||
B|OPK|20210310|13:22:25|S|200|4.480000||
B|TAL|20210310|13:22:25|S|69|69.000000||
B|UAA|20210310|13:22:25|S|200|22.490000||
B|YQ|20210310|13:22:25|S|100|11.040000||
B|KOSS|20210310|13:22:26|S|100|29.320000||
B|SQ|20210310|13:22:26|S|70|227.000000||
B|TDOC|20210310|13:22:26|S|3|186.740000||
B|ENPH|20210310|13:22:27|S|8|153.200000||
B|GOOG|20210310|13:22:27|S|1|2051.730000||
B|MPW|20210310|13:22:27|S|100|21.550000||
B|GBR|20210310|13:22:29|S|100|6.180000||
B|GBR|20210310|13:22:29|S|908|6.180000||
B|GME|20210310|13:22:29|S|10|260.760000||
B|DOCU|20210310|13:22:30|S|27|212.720000||
B|NMZ|20210310|13:22:30|S|35|14.380000||
B|CETX|20210310|13:22:31|S|50|2.600000||
B|MNOV|20210310|13:22:32|S|100|8.670000||
B|NRBO|20210310|13:22:32|S|8|4.450000||
B|PSTX|20210310|13:22:32|S|184|9.590000||
B|TDOC|20210310|13:22:32|S|10|186.730000||
B|GNUS|20210310|13:22:35|S|100|2.120000||
B|AMC|20210310|13:22:36|S|100|10.760000||
B|AMZN|20210310|13:22:36|S|4|3047.620000||
B|ENVB|20210310|13:22:36|S|100|5.230000||
B|GME|20210310|13:22:37|S|8|259.300000||
B|DKNG|20210310|13:22:39|S|23|68.880000||
B|GME|20210310|13:22:39|S|200|258.400000||
B|GME|20210310|13:22:39|S|304|258.500000||
B|POAI|20210310|13:22:39|S|1800|1.590000||
B|RUN|20210310|13:22:39|S|10|55.420000||
B|GME|20210310|13:22:40|S|700|259.260000||
B|TSLA|20210310|13:22:40|S|10|668.100000||
B|ZEUS|20210310|13:22:41|S|100|26.880000||
B|GME|20210310|13:22:42|S|50|256.100000||
B|UUUU|20210310|13:22:42|S|200|5.200000||
B|VRME|20210310|13:22:42|S|36|4.050000||
B|BCRX|20210310|13:22:43|S|100|13.540000||
B|ENVB|20210310|13:22:43|S|100|5.270000||
B|PLTM|20210310|13:22:43|S|1|11.830000||
B|COST|20210310|13:22:44|S|25|324.420000||
B|GME|20210310|13:22:44|S|1|258.740000||
B|SQ|20210310|13:22:44|S|10|227.130000||
B|DKNG|20210310|13:22:45|S|472|68.930000||
B|DOCU|20210310|13:22:47|S|27|212.530000||
B|LAC|20210310|13:22:49|S|100|15.520000||
B|MSFT|20210310|13:22:49|S|70|233.410000||
B|BAR|20210310|13:22:50|S|1|17.100000||
B|FAII|20210310|13:22:50|S|2000|10.000000||
B|MNOV|20210310|13:22:50|S|100|8.660000||
B|VALE|20210310|13:22:50|S|200|17.070000||
B|Z|20210310|13:22:50|S|100|151.130000||
B|ZOM|20210310|13:22:50|S|100|2.005000||
B|BAR|20210310|13:22:51|S|1|17.095000||
B|NIO|20210310|13:22:51|S|6|41.240000||
B|TLIS|20210310|13:22:51|S|2|15.760000||
B|MNOV|20210310|13:22:52|S|245|8.680000||
B|GME|20210310|13:22:53|S|15|258.760000||
B|JPM|20210310|13:22:53|S|100|154.500000||
B|OKTA|20210310|13:22:53|S|1|224.740000||
B|WISH|20210310|13:22:53|S|100|15.960000||
B|GME|20210310|13:22:54|S|1|258.800000||
B|KOSS|20210310|13:22:54|S|100|28.870000||
B|SQQQ|20210310|13:22:54|S|500|14.410000||
B|TDOC|20210310|13:22:54|S|1|186.690000||
B|ABBV|20210310|13:22:56|S|19|108.110000||
B|CCIV|20210310|13:22:56|S|900|24.920000||
B|FFIV|20210310|13:22:56|S|10|192.560000||
B|GME|20210310|13:22:56|S|20|259.320000||
B|IEX|20210310|13:22:56|S|10|199.800000||
B|IQV|20210310|13:22:56|S|10|191.480000||
B|TLIS|20210310|13:22:56|S|100|15.630000||
B|UVXY|20210310|13:22:56|S|2000|8.230000||
B|ZBH|20210310|13:22:56|S|13|159.980000||
B|PTON|20210310|13:22:57|S|50|113.380000||
B|RIOT|20210310|13:22:57|S|20|56.180000||
B|BAR|20210310|13:22:58|S|1|17.100000||
B|FSR|20210310|13:22:58|S|50|24.760000||
B|CGRO|20210310|13:22:59|S|1|11.060000||
B|UUU|20210310|13:22:59|S|100|6.560000||
B|UUU|20210310|13:22:59|S|100|6.560000||
B|WMT|20210310|13:22:59|S|1|131.900000||
B|TSLA|20210310|13:23:00|S|5|667.920000||
B|AER|20210310|13:23:01|S|200|53.090000||
B|TSLA|20210310|13:23:01|S|10|667.600000||
B|UPRO|20210310|13:23:01|S|60|85.640000||
B|CRWD|20210310|13:23:02|S|1|195.810000||
B|DOCU|20210310|13:23:02|S|27|212.520000||
B|JPM|20210310|13:23:02|S|100|154.470000||
B|SNDL|20210310|13:23:02|S|3000|1.310000||
B|TZA|20210310|13:23:02|S|300|32.500000||
B|ENVB|20210310|13:23:03|S|50|5.230000||
B|TLIS|20210310|13:23:03|S|100|15.640000||
B|MLM|20210310|13:23:04|S|10|340.330000||
B|UPWK|20210310|13:23:05|S|3|46.580000||
B|MMM|20210310|13:23:06|S|3|184.920000||
B|TLIS|20210310|13:23:06|S|100|15.640000||
B|SOL|20210310|13:23:07|S|105|13.750000||
B|BIDU|20210310|13:23:08|S|2|251.600000||
B|PEP|20210310|13:23:08|S|2|133.350000||
B|TLIS|20210310|13:23:09|S|100|15.660000||
B|TSLA|20210310|13:23:09|S|100|667.190000||
B|TSLA|20210310|13:23:09|S|106|667.190000||
B|AVRO|20210310|13:23:10|S|1488|13.880000||
B|SQQQ|20210310|13:23:10|S|100|14.420000||
B|AER|20210310|13:23:11|S|400|53.140000||
B|EXPR|20210310|13:23:11|S|686|4.400000||
B|TLIS|20210310|13:23:11|S|10|15.800000||
B|AAPL|20210310|13:23:12|S|25|119.955000||
B|VOO|20210310|13:23:12|S|5|358.690000||
B|NIO|20210310|13:23:13|S|668|41.200000||
B|GME|20210310|13:23:14|S|9|255.710100||
B|GME|20210310|13:23:14|S|100|256.800000||
B|GME|20210310|13:23:14|S|116|257.140000||
B|GME|20210310|13:23:14|S|290|256.800000||
B|PAM|20210310|13:23:14|S|123|13.720000||
B|ZM|20210310|13:23:14|S|20|336.760000||
B|AMC|20210310|13:23:15|S|100|10.745000||
B|CETX|20210310|13:23:16|S|200|2.570000||
B|TSLA|20210310|13:23:16|S|10|667.020000||
B|CETX|20210310|13:23:17|S|115|2.570000||
B|GS|20210310|13:23:17|S|1|339.990000||
B|TLIS|20210310|13:23:17|S|300|15.520000||
B|DHIL|20210310|13:23:18|S|1|169.710000||
B|ENVB|20210310|13:23:18|S|500|5.240000||
B|MP|20210310|13:23:18|S|277|39.540000||
B|BIDU|20210310|13:23:19|S|1|251.500000||
B|GME|20210310|13:23:19|S|35|256.760000||
B|FUBO|20210310|13:23:20|S|86|30.430000||
B|TSLA|20210310|13:23:20|S|8|667.300000||
B|TSLA|20210310|13:23:20|S|100|667.300000||
B|VOO|20210310|13:23:20|S|1|358.660000||
B|GE|20210310|13:23:21|S|150|13.325000||
B|GME|20210310|13:23:21|S|100|256.890000||
B|CAAP|20210310|13:23:22|S|100|4.750000||
B|GME|20210310|13:23:23|S|2|256.890000||
B|TSLA|20210310|13:23:23|S|100|667.470000||
B|LIT|20210310|13:23:24|S|5|58.870000||
B|AEI|20210310|13:23:25|S|17|10.960000||
B|IWN|20210310|13:23:25|S|42|164.840000||
B|JMIA|20210310|13:23:26|S|4|42.010000||
B|OXY|20210310|13:23:26|S|642|29.190000||
B|PYPL|20210310|13:23:27|S|100|243.070000||
B|ZS|20210310|13:23:28|S|100|180.970000||
B|WW|20210310|13:23:29|S|100|33.570000||
B|AMZN|20210310|13:23:30|S|3|3046.980000||
B|SNDL|20210310|13:23:30|S|400|1.310000||
B|BA|20210310|13:23:31|S|25|243.260000||
B|KOSS|20210310|13:23:32|S|100|28.770000||
B|OCGN|20210310|13:23:32|S|740|8.200000||
B|AMZN|20210310|13:23:33|S|3|3045.910000||
B|PLL|20210310|13:23:33|S|100|64.450000||
B|SOXL|20210310|13:23:33|S|8|31.430000||
B|GME|20210310|13:23:34|S|1|253.570000||
B|GME|20210310|13:23:34|S|5|252.860000||
B|TSLA|20210310|13:23:35|S|100|667.110000||
B|ZOM|20210310|13:23:35|S|100|2.005000||
B|BND|20210310|13:23:36|S|1|85.150000||
B|PTON|20210310|13:23:36|S|2|113.440000||
B|TSLA|20210310|13:23:36|S|20|667.700000||
B|AAWW|20210310|13:23:37|S|45|59.760000||
B|GME|20210310|13:23:37|S|30|254.710000||
B|RAD|20210310|13:23:37|S|369|22.320000||
B|ABNB|20210310|13:23:38|S|100|185.970000||
B|ENVB|20210310|13:23:38|S|10|5.230000||
B|OXLC|20210310|13:23:38|S|500|6.640000||
B|SU|20210310|13:23:38|S|100|22.350000||
B|GME|20210310|13:23:39|S|10|255.770000||
B|GME|20210310|13:23:39|S|50|255.770000||
B|PSTX|20210310|13:23:39|S|184|9.580000||
B|PTA|20210310|13:23:39|S|100|24.760000||
B|CNTY|20210310|13:23:40|S|100|8.510000||
B|DOCU|20210310|13:23:40|S|27|212.590000||
B|DKNG|20210310|13:23:41|S|78|68.950000||
B|XSPA|20210310|13:23:41|S|500|1.795000||
B|ZEUS|20210310|13:23:42|S|100|26.610000||
B|GME|20210310|13:23:43|S|13|257.550000||
B|SOL|20210310|13:23:43|S|100|13.780000||
B|CETX|20210310|13:23:44|S|50|2.570000||
B|SQ|20210310|13:23:45|S|8|227.130000||
B|ENVB|20210310|13:23:47|S|9|5.220000||
B|GME|20210310|13:23:47|S|100|255.380000||
B|SQ|20210310|13:23:47|S|600|226.980000||
B|GME|20210310|13:23:48|S|22|255.580000||
B|RIDE|20210310|13:23:48|S|35|16.710000||
B|GME|20210310|13:23:49|S|100|255.680000||
B|AMC|20210310|13:23:50|S|100|10.700000||
B|EXPI|20210310|13:23:50|S|11|46.480000||
B|QQQ|20210310|13:23:50|S|3|311.685000||
B|GME|20210310|13:23:51|S|3|256.330000||
B|NVDA|20210310|13:23:51|S|5|503.460000||
B|SSPK|20210310|13:23:51|S|25|19.330000||
B|WMT|20210310|13:23:51|S|10|131.920000||
B|CRWD|20210310|13:23:52|S|9|195.970000||
B|TLIS|20210310|13:23:52|S|100|15.930000||
B|MGNI|20210310|13:23:53|S|50|44.710000||
B|TSLA|20210310|13:23:53|S|50|667.210000||
B|EXPC|20210310|13:23:55|S|100|11.190000||
B|GME|20210310|13:23:55|S|10|258.430000||
B|PLTR|20210310|13:23:56|S|379|24.690000||
B|TSLA|20210310|13:23:59|S|1|667.650000||
B|AAPL|20210310|13:24:00|S|9|120.025000||
B|BILI|20210310|13:24:02|S|200|103.150000||
B|GME|20210310|13:24:02|S|100|256.780000||
B|BABA|20210310|13:24:03|S|1|234.970000||
B|TLIS|20210310|13:24:04|S|100|16.220000||
B|ETSY|20210310|13:24:05|S|100|206.690000||
B|SPY|20210310|13:24:05|S|100|390.060000||
B|GME|20210310|13:24:06|S|4|256.670000||
B|IPOF|20210310|13:24:06|S|100|11.540000||
B|SVXY|20210310|13:24:07|S|28|42.090000||
B|TLIS|20210310|13:24:07|S|10|16.270000||
B|TLIS|20210310|13:24:07|S|100|16.230000||
B|FARM|20210310|13:24:08|S|4|8.340000||
B|SQ|20210310|13:24:08|S|4|227.180000||
B|ZM|20210310|13:24:08|S|6|337.220000||
B|AG|20210310|13:24:10|S|50|16.300000||
B|COFpK|20210310|13:24:10|S|100|25.080000||
B|KMPH|20210310|13:24:10|S|100|10.300000||
B|SHLX|20210310|13:24:10|S|500|12.920000||
B|SNDL|20210310|13:24:10|S|600|1.310000||
B|CVAC|20210310|13:24:11|S|2|85.330000||
B|GME|20210310|13:24:11|S|5|258.600000||
B|HD|20210310|13:24:11|S|16|266.910000||
B|TSLA|20210310|13:24:11|S|100|668.610000||
B|TSLA|20210310|13:24:11|S|100|668.970000||
B|WMT|20210310|13:24:11|S|40|131.950000||
B|GME|20210310|13:24:13|S|10|257.770000||
B|RKT|20210310|13:24:13|S|687|27.340000||
B|IGMS|20210310|13:24:14|S|20|84.730000||
B|GME|20210310|13:24:15|S|2|257.990000||
B|SQ|20210310|13:24:15|S|1|227.340000||
B|TLIS|20210310|13:24:15|S|100|16.360000||
B|GME|20210310|13:24:16|S|1|257.990000||
B|GME|20210310|13:24:16|S|4|257.990000||
B|BILI|20210310|13:24:17|S|200|103.120000||
B|AELpB|20210310|13:24:18|S|100|27.570000||
B|GME|20210310|13:24:18|S|100|259.410000||
B|GME|20210310|13:24:19|S|40|260.640000||
B|GME|20210310|13:24:20|S|100|260.810000||
B|NIO|20210310|13:24:20|S|466|41.310000||
B|RKT|20210310|13:24:20|S|100|27.290000||
B|RKT|20210310|13:24:20|S|100|27.290000||
B|RKT|20210310|13:24:20|S|100|27.290000||
B|GME|20210310|13:24:21|S|5|258.940000||
B|TLIS|20210310|13:24:21|S|100|16.510000||
B|TSLA|20210310|13:24:21|S|5|669.030000||
B|VLDR|20210310|13:24:21|S|100|12.340000||
B|GME|20210310|13:24:22|S|1|258.770000||
B|MAG|20210310|13:24:22|S|1100|16.270000||
B|GME|20210310|13:24:23|S|5|258.770000||
B|GME|20210310|13:24:23|S|25|258.770000||
B|GNCA|20210310|13:24:23|S|30|2.760000||
B|MASI|20210310|13:24:24|S|5|231.300000||
B|SPY|20210310|13:24:24|S|100|390.120000||
B|AAPL|20210310|13:24:25|S|5|120.055000||
B|NIU|20210310|13:24:25|S|50|36.360000||
B|SPY|20210310|13:24:25|S|100|390.130000||
B|OPRA|20210310|13:24:26|S|100|11.860000||
B|TNA|20210310|13:24:26|S|7|99.130000||
B|BIDU|20210310|13:24:27|S|2|251.740000||
B|ARCC|20210310|13:24:28|S|10|19.120000||
B|KOSS|20210310|13:24:28|S|1061|28.730000||
B|NNOX|20210310|13:24:28|S|20|39.630000||
B|PSTX|20210310|13:24:28|S|185|9.580000||
B|RIOT|20210310|13:24:28|S|1|56.220000||
B|GME|20210310|13:24:29|S|2|258.120000||
B|GME|20210310|13:24:30|S|3|258.410000||
B|ARKK|20210310|13:24:31|S|98|122.150000||
B|TLIS|20210310|13:24:31|S|100|16.370000||
B|UAL|20210310|13:24:31|S|100|53.680000||
B|KWEB|20210310|13:24:32|S|68|82.210000||
B|NOK|20210310|13:24:32|S|10|3.955000||
B|OSTK|20210310|13:24:32|S|100|66.510000||
B|RKT|20210310|13:24:33|S|100|27.340000||
B|GME|20210310|13:24:34|S|1|257.000000||
B|GME|20210310|13:24:34|S|10|256.640000||
B|JG|20210310|13:24:34|S|100|5.030000||
B|TLIS|20210310|13:24:34|S|100|16.230000||
B|OKTA|20210310|13:24:36|S|10|225.030000||
B|EXAS|20210310|13:24:37|S|12|127.620000||
B|TLIS|20210310|13:24:37|S|3|16.470000||
B|UPRO|20210310|13:24:38|S|60|85.710000||
B|ACST|20210310|13:24:39|S|1300|0.657300||
B|EXPC|20210310|13:24:39|S|200|11.190000||
B|PLTR|20210310|13:24:39|S|50|24.750000||
B|TSLA|20210310|13:24:39|S|100|668.700000||
B|GME|20210310|13:24:40|S|35|254.230000||
B|ANPC|20210310|13:24:41|S|3|6.650000||
B|BABA|20210310|13:24:41|S|4|235.000000||
B|EXPR|20210310|13:24:41|S|13|4.350000||
B|NEAR|20210310|13:24:41|S|1|50.160000||
B|SNOW|20210310|13:24:42|S|100|229.700000||
B|BRN|20210310|13:24:45|S|100|3.040000||
B|NIO|20210310|13:24:45|S|1|41.210000||
B|COST|20210310|13:24:46|S|1|324.750000||
B|GME|20210310|13:24:46|S|8|256.810000||
B|MARA|20210310|13:24:46|S|100|37.570000||
B|SQ|20210310|13:24:46|S|2|227.220000||
B|AAPL|20210310|13:24:47|S|50|120.045000||
B|TLIS|20210310|13:24:47|S|50|16.040000||
B|PDD|20210310|13:24:48|S|234|150.280000||
B|TSLA|20210310|13:24:50|S|100|668.050000||
B|TSLA|20210310|13:24:50|S|100|668.050000||
B|GME|20210310|13:24:51|S|1|257.840000||
B|MARPS|20210310|13:24:51|S|600|4.970000||
B|GME|20210310|13:24:52|S|15|257.770000||
B|PDD|20210310|13:24:52|S|100|150.280000||
B|ANTE|20210310|13:24:55|S|100|3.710000||
B|TLIS|20210310|13:24:55|S|100|16.000000||
B|USEG|20210310|13:24:55|S|212|5.330000||
B|NIO|20210310|13:24:56|S|100|41.180000||
B|NIO|20210310|13:24:56|S|108|41.180000||
B|VHT|20210310|13:24:56|S|1|225.910000||
B|AFRM|20210310|13:24:57|S|3|79.880000||
B|ARKQ|20210310|13:24:58|S|6|82.650000||
B|AKTS|20210310|13:24:59|S|92|13.360000||
B|DHT|20210310|13:24:59|S|100|6.080000||
B|MSFT|20210310|13:24:59|S|100|233.440000||
B|NOW|20210310|13:24:59|S|2|481.790000||
B|TCS|20210310|13:24:59|S|100|16.640000||
B|GME|20210310|13:25:00|S|2|257.750000||
B|NIO|20210310|13:25:00|S|800|41.150000||
B|GME|20210310|13:25:01|S|1|257.750000||
B|CLDR|20210310|13:25:02|S|50|14.590000||
B|TSLA|20210310|13:25:02|S|70|668.230000||
B|TLIS|20210310|13:25:03|S|200|16.100000||
B|BAR|20210310|13:25:04|S|1|17.100000||
B|MSTR|20210310|13:25:04|S|2|741.330000||
B|TLIS|20210310|13:25:04|S|100|16.090000||
B|CPSH|20210310|13:25:05|S|480|15.870000||
B|WKHS|20210310|13:25:05|S|100|15.705000||
B|WKHS|20210310|13:25:05|S|500|15.710000||
B|PYPL|20210310|13:25:07|S|40|242.880000||
B|TSLA|20210310|13:25:07|S|3|667.490000||
B|AMC|20210310|13:25:08|S|100|10.720000||
B|ARKG|20210310|13:25:08|S|1|89.300000||
B|MSFT|20210310|13:25:09|S|500|233.390000||
B|ZEUS|20210310|13:25:09|S|100|26.407000||
B|ZEUS|20210310|13:25:09|S|100|26.435000||
B|ZEUS|20210310|13:25:09|S|100|26.435000||
B|CCIV|20210310|13:25:10|S|27|25.010000||
B|TLIS|20210310|13:25:10|S|100|16.140000||
B|Z|20210310|13:25:10|S|22|150.410000||
B|MSFT|20210310|13:25:11|S|100|233.350000||
B|C|20210310|13:25:13|S|200|73.155000||
B|C|20210310|13:25:13|S|300|73.160000||
B|O|20210310|13:25:13|S|17|61.490000||
B|WMT|20210310|13:25:14|S|1|131.950000||
B|WPG|20210310|13:25:14|S|1200|3.220000||
B|GME|20210310|13:25:15|S|50|259.120000||
B|GNUS|20210310|13:25:15|S|100|2.120000||
B|RIG|20210310|13:25:15|S|2|4.640000||
B|WELL|20210310|13:25:15|S|30|73.210000||
B|NIO|20210310|13:25:16|S|750|41.090000||
B|DKNG|20210310|13:25:17|S|200|69.050000||
B|GME|20210310|13:25:18|S|1|262.700000||
B|NRBO|20210310|13:25:18|S|2|4.450000||
B|PYPL|20210310|13:25:18|S|10|243.010000||
B|GME|20210310|13:25:20|S|50|263.570000||
B|NVDA|20210310|13:25:20|S|10|503.200000||
B|PDAC|20210310|13:25:20|S|1|10.730000||
B|CMI|20210310|13:25:21|S|7|271.320000||
B|GME|20210310|13:25:21|S|1|264.180000||
B|NIO|20210310|13:25:21|S|600|41.100000||
B|QQQ|20210310|13:25:22|S|10|311.635000||
B|ZM|20210310|13:25:22|S|1|337.200000||
B|GME|20210310|13:25:23|S|10|265.630000||
B|GME|20210310|13:25:23|S|10|265.760000||
B|USEG|20210310|13:25:23|S|190|5.290000||
B|NIO|20210310|13:25:26|S|50|41.060000||
B|ABNB|20210310|13:25:27|S|410|185.650000||
B|FUBO|20210310|13:25:27|S|60|30.330000||
B|USEG|20210310|13:25:27|S|60|5.290000||
B|JKS|20210310|13:25:28|S|20|45.040000||
B|SU|20210310|13:25:28|S|119|22.360000||
B|EDZ|20210310|13:25:30|S|5|8.985000||
B|NET|20210310|13:25:31|S|2|69.880000||
B|NIO|20210310|13:25:31|S|52|41.080000||
B|XELA|20210310|13:25:31|S|100|4.330000||
B|CAT|20210310|13:25:32|S|7|221.400000||
B|CTRM|20210310|13:25:32|S|500|0.939400||
B|IIVI|20210310|13:25:32|S|14|73.700000||
B|SENS|20210310|13:25:33|S|10|2.980000||
B|USX|20210310|13:25:33|S|8|10.960000||
B|NEE|20210310|13:25:34|S|5|74.420000||
B|QCLN|20210310|13:25:34|S|5|68.270000||
B|QCLN|20210310|13:25:34|S|14|68.260000||
B|SVXY|20210310|13:25:34|S|100|42.100000||
B|YQ|20210310|13:25:34|S|200|11.050000||
B|USEG|20210310|13:25:35|S|2000|5.340000||
B|WKHS|20210310|13:25:35|S|2|15.690000||
B|WYNN|20210310|13:25:35|S|371|134.620000||
B|BBW|20210310|13:25:38|S|58|8.330000||
B|DE|20210310|13:25:38|S|100|357.590000||
B|GME|20210310|13:25:38|S|30|261.840000||
B|ONDS|20210310|13:25:38|S|100|10.120000||
B|SUNW|20210310|13:25:38|S|80|13.040000||
B|DE|20210310|13:25:39|S|100|357.580000||
B|LITE|20210310|13:25:39|S|5|84.200000||
B|OKTA|20210310|13:25:40|S|7|224.670000||
B|USEG|20210310|13:25:40|S|649|5.370000||
B|ZM|20210310|13:25:40|S|10|336.830000||
B|DB|20210310|13:25:41|S|20|12.715000||
B|BIDU|20210310|13:25:42|S|20|251.460000||
B|GME|20210310|13:25:42|S|12|263.150000||
B|BA|20210310|13:25:43|S|264|243.210000||
B|EYES|20210310|13:25:44|S|500|10.800000||
B|MFH|20210310|13:25:44|S|100|6.620000||
B|DE|20210310|13:25:45|S|100|357.520000||
B|DRVN|20210310|13:25:45|S|1300|27.940000||
B|QDEL|20210310|13:25:46|S|2|142.100000||
B|GME|20210310|13:25:47|S|10|264.730000||
B|ILMN|20210310|13:25:48|S|24|405.680000||
B|PACB|20210310|13:25:48|S|30|33.240000||
B|PTON|20210310|13:25:48|S|100|113.420000||
B|PSTX|20210310|13:25:49|S|123|9.580000||
B|TSLA|20210310|13:25:49|S|7|668.100000||
B|GNUS|20210310|13:25:50|S|100|2.120000||
B|GOOG|20210310|13:25:51|S|2|2052.560000||
B|SOXX|20210310|13:25:52|S|30|394.490000||
B|AKTS|20210310|13:25:53|S|300|13.320000||
B|AMC|20210310|13:25:53|S|100|10.780000||
B|GME|20210310|13:25:53|S|20|264.870000||
B|PLTR|20210310|13:25:53|S|700|24.720000||
B|GME|20210310|13:25:54|S|1|264.240000||
B|YSG|20210310|13:25:54|S|6|16.660000||
B|GME|20210310|13:25:55|S|1|264.970000||
B|RKT|20210310|13:25:55|S|50|27.370000||
B|TLRY|20210310|13:25:55|S|660|23.930000||
B|AI|20210310|13:25:56|S|2|83.860000||
B|ANTE|20210310|13:25:56|S|500|3.740000||
B|GME|20210310|13:25:56|S|13|264.330000||
B|JPM|20210310|13:25:56|S|100|154.510000||
B|GME|20210310|13:25:57|S|22|264.140000||
B|BYND|20210310|13:25:58|S|2|138.930000||
B|AKTS|20210310|13:25:59|S|300|13.320000||
B|CMCSA|20210310|13:25:59|S|100|57.520000||
B|USEG|20210310|13:25:59|S|50|5.450000||
B|IIPR|20210310|13:26:00|S|2|172.630000||
B|NIO|20210310|13:26:00|S|200|41.280000||
B|OKTA|20210310|13:26:00|S|4|224.650000||
B|VEA|20210310|13:26:00|S|25|49.060000||
B|KOSS|20210310|13:26:01|S|181|29.240000||
B|SQ|20210310|13:26:01|S|1|227.310000||
B|ZNGA|20210310|13:26:01|S|100|10.080000||
B|ACAD|20210310|13:26:03|S|10|28.590000||
B|AMC|20210310|13:26:03|S|100|10.770000||
B|AMC|20210310|13:26:03|S|500|10.770000||
B|GME|20210310|13:26:03|S|3|264.130000||
B|GME|20210310|13:26:03|S|35|264.140000||
B|TSLA|20210310|13:26:03|S|3|669.130000||
B|OEC|20210310|13:26:04|S|4|20.020000||
B|POAI|20210310|13:26:04|S|2800|1.600000||
B|PSTX|20210310|13:26:04|S|185|9.580000||
B|TSLA|20210310|13:26:04|S|25|669.130000||
B|ZS|20210310|13:26:04|S|100|181.100000||
B|GME|20210310|13:26:06|S|25|264.310000||
B|RIOT|20210310|13:26:06|S|100|56.380000||
B|CEI|20210310|13:26:07|S|300|1.320000||
B|GME|20210310|13:26:07|S|900|264.620000||
B|MNOV|20210310|13:26:07|S|50|8.680000||
B|KOSS|20210310|13:26:08|S|20|29.380000||
B|SPOT|20210310|13:26:08|S|1|272.560000||
B|ZNGA|20210310|13:26:08|S|10|10.080000||
B|ZNGA|20210310|13:26:08|S|90|10.080000||
B|MRNA|20210310|13:26:09|S|40|131.430000||
B|AVGR|20210310|13:26:11|S|300|1.555000||
B|GME|20210310|13:26:11|S|20|265.760000||
B|U|20210310|13:26:11|S|33|99.610000||
B|AVGR|20210310|13:26:12|S|300|1.555000||
B|U|20210310|13:26:12|S|1|99.600000||
B|GME|20210310|13:26:13|S|100|265.820000||
B|SLGG|20210310|13:26:13|S|4|5.370000||
B|VMC|20210310|13:26:13|S|30|171.510000||
B|GME|20210310|13:26:14|S|4|266.660000||
B|DADA|20210310|13:26:15|S|16|30.120000||
B|DXD|20210310|13:26:15|S|10|10.970000||
B|PINS|20210310|13:26:15|S|100|69.030000||
B|FVRR|20210310|13:26:16|S|7|231.020000||
B|GME|20210310|13:26:16|S|3|267.750000||
B|GME|20210310|13:26:16|S|100|267.630000||
B|GME|20210310|13:26:16|S|900|267.760000||
B|QDEL|20210310|13:26:16|S|10|142.060000||
B|TTWO|20210310|13:26:16|S|1|165.800000||
B|GME|20210310|13:26:17|S|25|268.070000||
B|GME|20210310|13:26:17|S|30|268.200000||
B|XELA|20210310|13:26:17|S|100|4.380000||
B|BA|20210310|13:26:18|S|500|243.360000||
B|GME|20210310|13:26:18|S|15|268.160000||
B|OCUL|20210310|13:26:18|S|200|19.790000||
B|OCUL|20210310|13:26:18|S|1000|19.790000||
B|OCUL|20210310|13:26:18|S|1600|19.770000||
B|RKT|20210310|13:26:18|S|100|27.370000||
B|TLIS|20210310|13:26:18|S|100|17.250000||
B|GME|20210310|13:26:19|S|1|268.240000||
B|GME|20210310|13:26:19|S|2|268.300000||
B|PSTX|20210310|13:26:19|S|185|9.580000||
B|OCGN|20210310|13:26:20|S|70|8.190000||
B|SOXL|20210310|13:26:20|S|100|31.440000||
B|SU|20210310|13:26:20|S|239|22.380000||
B|EXPR|20210310|13:26:21|S|788|4.410000||
B|GME|20210310|13:26:21|S|30|267.670000||
B|ARTL|20210310|13:26:22|S|100|2.010000||
B|GME|20210310|13:26:22|S|4|267.610000||
B|OSK|20210310|13:26:22|S|6|113.680000||
B|TLIS|20210310|13:26:22|S|100|17.250000||
B|XELA|20210310|13:26:22|S|60|4.380000||
B|GME|20210310|13:26:23|S|2|267.880000||
B|GPC|20210310|13:26:23|S|1|115.120000||
B|BA|20210310|13:26:24|S|325|243.380000||
B|AWAY|20210310|13:26:25|S|32|31.390000||
B|CRUS|20210310|13:26:25|S|16|75.360000||
B|GME|20210310|13:26:25|S|1|269.600000||
B|GME|20210310|13:26:25|S|5|269.540000||
B|TLIS|20210310|13:26:25|S|30|17.220000||
B|TLIS|20210310|13:26:25|S|100|17.230000||
B|XELA|20210310|13:26:25|S|10|4.380000||
B|GME|20210310|13:26:26|S|10|269.600000||
B|GME|20210310|13:26:26|S|15|269.470000||
B|NRBO|20210310|13:26:26|S|50|4.450000||
B|ENVB|20210310|13:26:27|S|100|5.130000||
B|GME|20210310|13:26:27|S|20|268.030000||
B|GME|20210310|13:26:27|S|50|268.480000||
B|SOXL|20210310|13:26:28|S|100|31.430000||
B|TLIS|20210310|13:26:28|S|100|16.530000||
B|GME|20210310|13:26:29|S|1|269.020000||
B|NVDA|20210310|13:26:29|S|25|503.100000||
B|VET|20210310|13:26:29|S|55|8.185000||
B|MSFT|20210310|13:26:30|S|100|233.360000||
B|TLIS|20210310|13:26:30|S|100|16.700000||
B|ALK|20210310|13:26:31|S|50|66.170000||
B|IGT|20210310|13:26:31|S|100|17.980000||
B|TSLA|20210310|13:26:31|S|100|667.860000||
B|GME|20210310|13:26:32|S|40|269.860000||
B|NARI|20210310|13:26:32|S|2|117.010000||
B|SNDL|20210310|13:26:32|S|190|1.305000||
B|NIO|20210310|13:26:33|S|555|41.140000||
B|CETX|20210310|13:26:34|S|10|2.570000||
B|GME|20210310|13:26:34|S|5|269.890000||
B|GME|20210310|13:26:34|S|20|269.890000||
B|SFT|20210310|13:26:34|S|57|8.580000||
B|SFT|20210310|13:26:34|S|100|8.580000||
B|SFT|20210310|13:26:34|S|100|8.580000||
B|RKT|20210310|13:26:35|S|100|27.400000||
B|CETX|20210310|13:26:36|S|100|2.570000||
B|GME|20210310|13:26:36|S|1|269.840000||
B|GME|20210310|13:26:36|S|20|269.850000||
B|PLUG|20210310|13:26:36|S|100|42.570000||
B|BL|20210310|13:26:37|S|3|116.310000||
B|EDV|20210310|13:26:37|S|5|130.310000||
B|PDD|20210310|13:26:37|S|500|150.240000||
B|XELA|20210310|13:26:37|S|100|4.370000||
B|BILI|20210310|13:26:38|S|2|103.140000||
B|PFC|20210310|13:26:38|S|3|33.600000||
B|GME|20210310|13:26:39|S|5|272.060000||
B|VOO|20210310|13:26:39|S|7|358.580000||
B|GME|20210310|13:26:40|S|1|271.730000||
B|SFTW|20210310|13:26:40|S|100|11.260000||
B|TLIS|20210310|13:26:40|S|100|16.630000||
B|TSLA|20210310|13:26:40|S|100|667.630000||
B|DE|20210310|13:26:41|S|100|358.040000||
B|DSP|20210310|13:26:41|S|10|47.800000||
B|GTT|20210310|13:26:41|S|100|2.230000||
B|NTAP|20210310|13:26:41|S|60|67.370000||
B|TSLA|20210310|13:26:41|S|100|667.550000||
B|BTG|20210310|13:26:42|S|1000|4.480000||
B|GME|20210310|13:26:42|S|15|271.860000||
B|SNDL|20210310|13:26:42|S|15000|1.305000||
B|FCEL|20210310|13:26:43|S|100|15.770000||
B|FCEL|20210310|13:26:43|S|173|15.770000||
B|SWN|20210310|13:26:43|S|100|4.420000||
B|AKTX|20210310|13:26:44|S|3|2.890000||
B|CRWD|20210310|13:26:44|S|1|195.330000||
B|GME|20210310|13:26:44|S|24|269.760000||
B|GME|20210310|13:26:44|S|26|269.910000||
B|CELH|20210310|13:26:45|S|200|60.530000||
B|GME|20210310|13:26:45|S|10|269.910000||
B|GME|20210310|13:26:45|S|100|269.810000||
B|GME|20210310|13:26:45|S|100|269.830000||
B|GE|20210310|13:26:46|S|2600|13.335000||
B|TLIS|20210310|13:26:46|S|100|16.720000||
B|ANTE|20210310|13:26:47|S|600|3.730000||
B|ANTE|20210310|13:26:47|S|935|3.730000||
B|GME|20210310|13:26:47|S|5|270.580000||
B|TJX|20210310|13:26:47|S|100|66.090000||
B|GME|20210310|13:26:48|S|20|271.650000||
B|GME|20210310|13:26:48|S|100|270.700000||
B|GME|20210310|13:26:48|S|100|270.920000||
B|KR|20210310|13:26:48|S|100|35.170000||
B|GME|20210310|13:26:49|S|75|271.910000||
B|TLIS|20210310|13:26:49|S|50|16.820000||
B|UFS|20210310|13:26:49|S|20|38.340000||
B|GME|20210310|13:26:50|S|10|271.730000||
B|GME|20210310|13:26:50|S|15|271.730000||
B|TLIS|20210310|13:26:50|S|100|16.820000||
B|APPS|20210310|13:26:51|S|3|76.400000||
B|GME|20210310|13:26:51|S|2|271.760000||
B|PM|20210310|13:26:51|S|6|86.740000||
B|GME|20210310|13:26:52|S|2|271.790000||
B|GME|20210310|13:26:52|S|28|271.760000||
B|MSFT|20210310|13:26:52|S|100|233.370000||
B|CCIV|20210310|13:26:53|S|500|25.050000||
B|FLGT|20210310|13:26:53|S|4|106.940000||
B|GME|20210310|13:26:53|S|30|271.760000||
B|GME|20210310|13:26:54|S|2|271.760000||
B|HOME|20210310|13:26:54|S|95|28.420000||
B|QFIN|20210310|13:26:54|S|100|26.100000||
B|DOCU|20210310|13:26:55|S|27|212.640000||
B|TLIS|20210310|13:26:55|S|100|17.030000||
B|CHWY|20210310|13:26:56|S|1|80.050000||
B|BA|20210310|13:26:57|S|100|243.480000||
B|CRWD|20210310|13:26:57|S|13|195.640000||
B|U|20210310|13:26:57|S|12|99.550000||
B|GME|20210310|13:26:58|S|5|274.500000||
B|GME|20210310|13:26:58|S|13|274.500000||
B|GME|20210310|13:26:58|S|40|274.570000||
B|GTT|20210310|13:26:58|S|100|2.220000||
B|GTT|20210310|13:26:58|S|400|2.220000||
B|ANTE|20210310|13:26:59|S|800|3.720000||
B|GME|20210310|13:26:59|S|10|274.670000||
B|AGG|20210310|13:27:00|S|5|114.455000||
B|GME|20210310|13:27:00|S|5|274.610000||
B|GME|20210310|13:27:00|S|30|274.610000||
B|GME|20210310|13:27:00|S|50|274.470000||
B|GME|20210310|13:27:00|S|50|274.610000||
B|SNOW|20210310|13:27:00|S|200|229.710000||
B|BABA|20210310|13:27:01|S|50|235.020000||
B|GME|20210310|13:27:01|S|1|274.590000||
B|GME|20210310|13:27:01|S|3|274.590000||
B|GME|20210310|13:27:01|S|10|274.590000||
B|GME|20210310|13:27:01|S|10|274.590000||
B|SCS|20210310|13:27:01|S|600|15.930000||
B|ASM|20210310|13:27:02|S|15|1.280000||
B|QDEL|20210310|13:27:02|S|5|141.630000||
B|SNMP|20210310|13:27:02|S|100|1.070000||
B|TSLA|20210310|13:27:02|S|25|668.100000||
B|UBS|20210310|13:27:02|S|25|15.565000||
B|EYES|20210310|13:27:03|S|100|10.790000||
B|GME|20210310|13:27:03|S|1|274.220000||
B|ZM|20210310|13:27:03|S|11|337.420000||
B|GME|20210310|13:27:04|S|5|274.460000||
B|GME|20210310|13:27:04|S|6|274.220000||
B|GME|20210310|13:27:04|S|20|274.500000||
B|GME|20210310|13:27:04|S|39|274.220000||
B|SOXX|20210310|13:27:04|S|2|394.550000||
B|GME|20210310|13:27:05|S|3|274.560000||
B|SNAP|20210310|13:27:05|S|100|55.970000||
B|TLIS|20210310|13:27:05|S|100|17.080000||
B|C|20210310|13:27:07|S|4|73.165000||
B|FVRR|20210310|13:27:07|S|3|230.820000||
B|GGAL|20210310|13:27:07|S|53|7.610000||
B|TLIS|20210310|13:27:07|S|5|17.040000||
B|VIH|20210310|13:27:07|S|1|14.130000||
B|CRESY|20210310|13:27:08|S|62|4.670000||
B|GME|20210310|13:27:08|S|20|274.560000||
B|GME|20210310|13:27:08|S|40|274.560000||
B|MNOV|20210310|13:27:08|S|100|8.730000||
B|CETX|20210310|13:27:09|S|2000|2.580000||
B|GME|20210310|13:27:09|S|4|272.010000||
B|GME|20210310|13:27:09|S|5|274.560000||
B|GME|20210310|13:27:09|S|14|274.700000||
B|DOCU|20210310|13:27:10|S|27|212.680000||
B|Z|20210310|13:27:10|S|100|150.370000||
B|Z|20210310|13:27:10|S|100|150.610000||
B|NIO|20210310|13:27:11|S|50|41.190000||
B|AMC|20210310|13:27:12|S|100|10.910000||
B|TLIS|20210310|13:27:12|S|100|16.590000||
B|GME|20210310|13:27:13|S|4|274.540000||
B|GME|20210310|13:27:14|S|7|274.570000||
B|GME|20210310|13:27:14|S|30|274.550000||
B|SWCH|20210310|13:27:14|S|300|14.420000||
B|GME|20210310|13:27:15|S|20|274.630000||
B|MARA|20210310|13:27:15|S|40|37.650000||
B|SE|20210310|13:27:15|S|6|220.140000||
B|GME|20210310|13:27:16|S|4|274.430000||
B|TLIS|20210310|13:27:16|S|50|16.930000||
B|BNGO|20210310|13:27:17|S|15|8.570000||
B|MSFT|20210310|13:27:17|S|100|233.410000||
B|OKTA|20210310|13:27:17|S|5|224.680000||
B|TYL|20210310|13:27:17|S|20|403.190000||
B|ZION|20210310|13:27:17|S|100|57.360000||
B|ZION|20210310|13:27:17|S|100|57.360000||
B|GME|20210310|13:27:18|S|1|273.770000||
B|GME|20210310|13:27:18|S|3|273.770000||
B|GME|20210310|13:27:18|S|8|274.150000||
B|BRN|20210310|13:27:19|S|100|3.030000||
B|GME|20210310|13:27:19|S|2|273.800000||
B|ASM|20210310|13:27:20|S|1|1.280000||
B|KOSS|20210310|13:27:20|S|100|29.660000||
B|TLIS|20210310|13:27:20|S|315|16.930000||
B|ZYNE|20210310|13:27:20|S|100|4.400000||
B|GME|20210310|13:27:21|S|5|270.810000||
B|NIO|20210310|13:27:21|S|67|41.210000||
B|AYX|20210310|13:27:22|S|10|85.260000||
B|GME|20210310|13:27:22|S|6|269.460000||
B|GME|20210310|13:27:22|S|14|269.460000||
B|GME|20210310|13:27:22|S|23|269.360000||
B|KOSS|20210310|13:27:22|S|16|29.660000||
B|TSLA|20210310|13:27:23|S|50|667.880000||
B|GME|20210310|13:27:24|S|1|269.750000||
B|GME|20210310|13:27:24|S|3|269.750000||
B|SOXL|20210310|13:27:24|S|1|31.470000||
B|GME|20210310|13:27:25|S|1|268.800000||
B|GME|20210310|13:27:25|S|1|269.310000||
B|GME|20210310|13:27:26|S|2|269.370000||
B|GME|20210310|13:27:26|S|5|267.850000||
B|GME|20210310|13:27:26|S|5|268.890000||
B|SMPL|20210310|13:27:26|S|100|34.210000||
B|SMPL|20210310|13:27:26|S|200|34.230000||
B|CRSR|20210310|13:27:27|S|100|32.870000||
B|KOSS|20210310|13:27:27|S|150|29.480000||
B|SNDL|20210310|13:27:27|S|90|1.310000||
B|TWLO|20210310|13:27:28|S|9|355.800000||
B|UAL|20210310|13:27:28|S|100|53.740000||
B|GME|20210310|13:27:29|S|1|268.850000||
B|GME|20210310|13:27:29|S|5|269.890000||
B|SE|20210310|13:27:29|S|5|219.960000||
B|STPK|20210310|13:27:29|S|1000|28.840000||
B|TSLA|20210310|13:27:30|S|16|667.840000||
B|NIO|20210310|13:27:31|S|200|41.160000||
B|SSO|20210310|13:27:31|S|100|98.650000||
B|GME|20210310|13:27:32|S|10|271.760000||
B|BEST|20210310|13:27:33|S|7700|2.320000||
B|DD|20210310|13:27:33|S|30|76.810000||
B|GME|20210310|13:27:33|S|1|271.760000||
B|GME|20210310|13:27:33|S|1|271.760000||
B|GME|20210310|13:27:33|S|50|271.760000||
B|CETX|20210310|13:27:34|S|16|2.580000||
B|NCTY|20210310|13:27:34|S|100|57.090000||
B|VRTX|20210310|13:27:34|S|10|213.300000||
B|GME|20210310|13:27:35|S|3|269.800000||
B|GME|20210310|13:27:35|S|10|269.800000||
B|IWM|20210310|13:27:35|S|49|227.120000||
B|AEZS|20210310|13:27:36|S|1500|1.025000||
B|AMZN|20210310|13:27:36|S|10|3047.430000||
B|DKNG|20210310|13:27:36|S|100|69.310000||
B|TSLA|20210310|13:27:36|S|3|667.850000||
B|GPRO|20210310|13:27:37|S|200|9.150000||
B|GPRO|20210310|13:27:37|S|700|9.150000||
B|MDLA|20210310|13:27:37|S|4|28.570000||
B|NOVN|20210310|13:27:37|S|563|1.495000||
B|PINS|20210310|13:27:37|S|46|68.930000||
B|SE|20210310|13:27:37|S|50|219.750000||
B|DIA|20210310|13:27:38|S|50|323.210000||
B|TSLA|20210310|13:27:40|S|1|667.910000||
B|HMY|20210310|13:27:41|S|900|4.570000||
B|JPST|20210310|13:27:41|S|20|50.720000||
B|MSFT|20210310|13:27:41|S|100|233.350000||
B|CUE|20210310|13:27:42|S|100|14.490000||
B|EVFM|20210310|13:27:42|S|300|2.785000||
B|KO|20210310|13:27:43|S|40|51.110000||
B|TRNO|20210310|13:27:44|S|100|55.850000||
B|ZM|20210310|13:27:44|S|1|337.340000||
B|SENS|20210310|13:27:47|S|2|2.990000||
B|ABBV|20210310|13:27:48|S|1|108.020000||
B|BAM|20210310|13:27:48|S|100|42.480000||
B|EIGR|20210310|13:27:49|S|104|9.220000||
B|ENLV|20210310|13:27:49|S|100|13.180000||
B|PENN|20210310|13:27:49|S|300|121.630000||
B|QCLN|20210310|13:27:49|S|5|68.290000||
B|GME|20210310|13:27:51|S|100|269.800000||
B|CCIV|20210310|13:27:52|S|20|25.000000||
B|QDEL|20210310|13:27:53|S|15|139.540000||
B|GME|20210310|13:27:54|S|4|271.000000||
B|MU|20210310|13:27:54|S|72|86.570000||
B|DISCA|20210310|13:27:55|S|10|66.245000||
B|GNUS|20210310|13:27:56|S|1|2.090000||
B|XLU|20210310|13:27:56|S|100|61.770000||
B|TSLA|20210310|13:27:57|S|17|668.230000||
B|GME|20210310|13:27:58|S|3|271.490000||
B|GME|20210310|13:27:59|S|10|270.510000||
B|GME|20210310|13:27:59|S|50|271.000000||
B|YETI|20210310|13:27:59|S|100|68.840000||
B|DOCU|20210310|13:28:01|S|27|212.610000||
B|GRAY|20210310|13:28:01|S|100|7.500000||
B|MUX|20210310|13:28:01|S|1200|1.090000||
B|BLUE|20210310|13:28:02|S|18|32.880000||
B|DHT|20210310|13:28:02|S|100|6.090000||
B|GME|20210310|13:28:03|S|1|271.430000||
B|ADCT|20210310|13:28:07|S|200|25.200000||
B|PAYS|20210310|13:28:07|S|100|4.580000||
B|GME|20210310|13:28:08|S|30|272.800000||
B|PLUG|20210310|13:28:08|S|260|42.700000||
B|RIOT|20210310|13:28:08|S|20|56.390000||
B|TSLA|20210310|13:28:08|S|30|669.480000||
B|CEI|20210310|13:28:09|S|100|1.360000||
B|CEI|20210310|13:28:09|S|100|1.360000||
B|CEI|20210310|13:28:09|S|200|1.360000||
B|SLGG|20210310|13:28:09|S|100|5.310000||
B|TLIS|20210310|13:28:09|S|100|16.720000||
B|SU|20210310|13:28:10|S|45|22.400000||
B|VGT|20210310|13:28:10|S|1|352.110000||
B|GME|20210310|13:28:11|S|2|272.720000||
B|WPG|20210310|13:28:11|S|180|3.260000||
B|NOK|20210310|13:28:12|S|3162|3.960000||
B|QDEL|20210310|13:28:12|S|7|138.360000||
B|SNOW|20210310|13:28:13|S|100|230.300000||
B|AI|20210310|13:28:14|S|4|84.040000||
B|TSLA|20210310|13:28:14|S|100|669.550000||
B|BAC|20210310|13:28:15|S|100|37.310000||
B|AMC|20210310|13:28:16|S|100|10.920000||
B|GME|20210310|13:28:16|S|3|273.990000||
B|TSLA|20210310|13:28:16|S|100|669.750000||
B|GME|20210310|13:28:17|S|40|273.800000||
B|GME|20210310|13:28:17|S|150|273.800000||
B|CVX|20210310|13:28:18|S|48|111.220000||
B|AI|20210310|13:28:19|S|4|84.040000||
B|AMC|20210310|13:28:19|S|100|10.920000||
B|GME|20210310|13:28:19|S|1|273.790000||
B|NIO|20210310|13:28:19|S|100|41.190000||
B|GME|20210310|13:28:20|S|5|273.810000||
B|GME|20210310|13:28:21|S|10|273.810000||
B|KOSS|20210310|13:28:21|S|40|29.600000||
B|LAC|20210310|13:28:21|S|100|15.590000||
B|GME|20210310|13:28:22|S|2|273.850000||
B|NOVN|20210310|13:28:22|S|70|1.500000||
B|TT|20210310|13:28:22|S|25|164.900000||
B|GME|20210310|13:28:23|S|5|273.830000||
B|GORO|20210310|13:28:23|S|5|2.750000||
B|GME|20210310|13:28:24|S|1|275.220000||
B|GME|20210310|13:28:24|S|1|276.220000||
B|GME|20210310|13:28:24|S|5|276.240000||
B|GME|20210310|13:28:24|S|22|276.500000||
B|GOOGL|20210310|13:28:24|S|2|2037.560000||
B|ORCL|20210310|13:28:24|S|100|72.500000||
B|TLIS|20210310|13:28:24|S|100|16.720000||
B|GME|20210310|13:28:25|S|358|276.740000||
B|AMT|20210310|13:28:26|S|50|204.730000||
B|WPG|20210310|13:28:26|S|100|3.260000||
B|LAC|20210310|13:28:27|S|70|15.590000||
B|ACB|20210310|13:28:28|S|973|9.850000||
B|KOSS|20210310|13:28:28|S|341|29.980000||
B|GME|20210310|13:28:29|S|1|276.780000||
B|AMT|20210310|13:28:30|S|1|204.730000||
B|PSTX|20210310|13:28:30|S|100|9.580000||
B|TLIS|20210310|13:28:30|S|100|16.710000||
B|GME|20210310|13:28:31|S|50|277.530000||
B|KOSS|20210310|13:28:31|S|1|30.040000||
B|WES|20210310|13:28:31|S|200|19.870000||
B|AMC|20210310|13:28:32|S|100|10.970000||
B|GME|20210310|13:28:32|S|3|277.510000||
B|NHIC|20210310|13:28:32|S|600|10.310000||
B|RIDE|20210310|13:28:32|S|1|16.850000||
B|AMZN|20210310|13:28:33|S|2|3046.770000||
B|GME|20210310|13:28:33|S|2|277.560000||
B|GME|20210310|13:28:33|S|10|277.560000||
B|TDOC|20210310|13:28:34|S|12|186.820000||
B|GME|20210310|13:28:35|S|10|278.770000||
B|SE|20210310|13:28:35|S|75|220.040000||
B|GME|20210310|13:28:36|S|10|277.830000||
B|GME|20210310|13:28:36|S|20|278.000000||
B|ZM|20210310|13:28:36|S|2|337.320000||
B|GME|20210310|13:28:37|S|10|279.070000||
B|GME|20210310|13:28:37|S|40|279.070000||
B|SCHD|20210310|13:28:37|S|7|71.810000||
B|GME|20210310|13:28:38|S|2|279.070000||
B|GME|20210310|13:28:38|S|2|279.280000||
B|GME|20210310|13:28:38|S|5|279.070000||
B|GME|20210310|13:28:38|S|27|279.070000||
B|GME|20210310|13:28:38|S|30|279.070000||
B|CEI|20210310|13:28:39|S|500|1.380000||
B|CEI|20210310|13:28:39|S|800|1.380000||
B|GME|20210310|13:28:39|S|8|279.660000||
B|GME|20210310|13:28:39|S|15|279.290000||
B|SPY|20210310|13:28:39|S|200|390.040000||
B|UNG|20210310|13:28:39|S|963|10.040000||
B|AMC|20210310|13:28:40|S|210|10.990000||
B|AMC|20210310|13:28:40|S|1000|10.990000||
B|DRVN|20210310|13:28:40|S|2|28.170000||
B|GME|20210310|13:28:40|S|2|279.300000||
B|GME|20210310|13:28:40|S|40|279.300000||
B|GME|20210310|13:28:41|S|40|279.840000||
B|GME|20210310|13:28:41|S|40|279.840000||
B|GME|20210310|13:28:41|S|100|279.120000||
B|HAACU|20210310|13:28:41|S|150|11.740000||
B|GME|20210310|13:28:42|S|22|279.760000||
B|NIO|20210310|13:28:42|S|500|41.210000||
B|NIO|20210310|13:28:42|S|700|41.210000||
B|BNGO|20210310|13:28:43|S|215|8.580000||
B|GME|20210310|13:28:43|S|100|279.780000||
B|ZTR|20210310|13:28:43|S|100|9.130000||
B|GME|20210310|13:28:44|S|1|279.850000||
B|EYES|20210310|13:28:45|S|476|10.850000||
B|FCEL|20210310|13:28:46|S|900|15.810000||
B|GME|20210310|13:28:46|S|5|280.790000||
B|GME|20210310|13:28:46|S|35|280.790000||
B|MBI|20210310|13:28:46|S|300|10.710000||
B|GME|20210310|13:28:47|S|1|279.660000||
B|GME|20210310|13:28:47|S|1|279.660000||
B|GME|20210310|13:28:47|S|20|279.660000||
B|GME|20210310|13:28:47|S|31|279.710000||
B|GME|20210310|13:28:47|S|100|279.760000||
B|PSTX|20210310|13:28:47|S|185|9.570000||
B|GME|20210310|13:28:48|S|1|278.990000||
B|GME|20210310|13:28:48|S|2|278.580000||
B|HUSA|20210310|13:28:48|S|120|2.230000||
B|DQ|20210310|13:28:49|S|100|79.200000||
B|GME|20210310|13:28:49|S|1|278.580000||
B|GME|20210310|13:28:49|S|2|278.580000||
B|GME|20210310|13:28:49|S|36|278.570000||
B|GME|20210310|13:28:49|S|39|278.850000||
B|NIO|20210310|13:28:49|S|100|41.170000||
B|NIO|20210310|13:28:49|S|500|41.170000||
B|GME|20210310|13:28:50|S|1|278.850000||
B|GME|20210310|13:28:50|S|3|278.850000||
B|GME|20210310|13:28:50|S|5|278.840000||
B|KOSS|20210310|13:28:50|S|236|30.350000||
B|TDOC|20210310|13:28:50|S|5|186.820000||
B|CEI|20210310|13:28:51|S|641|1.370000||
B|CLBS|20210310|13:28:51|S|200|2.100000||
B|GME|20210310|13:28:51|S|100|278.880000||
B|LMND|20210310|13:28:51|S|4|93.830000||
B|GME|20210310|13:28:52|S|1|278.860000||
B|GME|20210310|13:28:52|S|2|278.870000||
B|GME|20210310|13:28:52|S|10|279.000000||
B|GME|20210310|13:28:53|S|1|278.860000||
B|GME|20210310|13:28:53|S|50|278.860000||
B|GME|20210310|13:28:53|S|100|278.860000||
B|BAR|20210310|13:28:54|S|1|17.130000||
B|CLSN|20210310|13:28:54|S|50|1.900000||
B|GME|20210310|13:28:54|S|2|278.860000||
B|GME|20210310|13:28:54|S|10|278.860000||
B|KXIN|20210310|13:28:54|S|900|3.030000||
B|GME|20210310|13:28:55|S|1|277.750000||
B|TLIS|20210310|13:28:55|S|250|16.470000||
B|GME|20210310|13:28:56|S|5|278.070000||
B|GME|20210310|13:28:56|S|30|278.070000||
B|RKT|20210310|13:28:56|S|100|26.900000||
B|CLDR|20210310|13:28:57|S|100|14.620000||
B|CLDR|20210310|13:28:57|S|100|14.620000||
B|MRVI|20210310|13:28:57|S|2|36.110000||
B|GME|20210310|13:28:58|S|10|278.190000||
B|TSLA|20210310|13:28:58|S|100|668.270000||
B|GME|20210310|13:28:59|S|17|277.270000||
B|GME|20210310|13:28:59|S|100|277.980000||
B|GME|20210310|13:29:00|S|2|277.270000||
B|GME|20210310|13:29:00|S|4|277.480000||
B|GME|20210310|13:29:00|S|5|277.470000||
B|GME|20210310|13:29:01|S|1|277.380000||
B|GME|20210310|13:29:01|S|50|277.250000||
B|PD|20210310|13:29:01|S|25|37.870000||
B|RKT|20210310|13:29:01|S|100|27.020000||
B|AMC|20210310|13:29:02|S|3|11.000000||
B|AMC|20210310|13:29:02|S|40|11.000000||
B|GME|20210310|13:29:02|S|20|277.860000||
B|RKT|20210310|13:29:02|S|250|27.000000||
B|TLIS|20210310|13:29:02|S|190|16.380000||
B|USEG|20210310|13:29:02|S|100|5.370000||
B|USEG|20210310|13:29:02|S|2000|5.370000||
B|AFRM|20210310|13:29:03|S|4|79.950000||
B|KO|20210310|13:29:03|S|1|51.100000||
B|GME|20210310|13:29:04|S|5|278.390000||
B|GME|20210310|13:29:04|S|13|278.390000||
B|MDB|20210310|13:29:04|S|1|298.620000||
B|BA|20210310|13:29:05|S|36|243.590000||
B|GME|20210310|13:29:05|S|1|278.300000||
B|GME|20210310|13:29:06|S|2|278.300000||
B|GME|20210310|13:29:06|S|20|278.730000||
B|AMC|20210310|13:29:07|S|100|11.020000||
B|YQ|20210310|13:29:07|S|100|11.130000||
B|GME|20210310|13:29:08|S|6|278.850000||
B|BA|20210310|13:29:09|S|20|243.440000||
B|GME|20210310|13:29:09|S|1|279.830000||
B|GME|20210310|13:29:09|S|39|278.850000||
B|SBUX|20210310|13:29:09|S|4|108.150000||
B|ZM|20210310|13:29:09|E|10|337.192000||
B|GME|20210310|13:29:10|S|10|279.830000||
B|GME|20210310|13:29:10|S|30|279.790000||
B|GME|20210310|13:29:11|S|20|279.700000||
B|Z|20210310|13:29:11|S|100|150.390000||
B|GME|20210310|13:29:12|S|4|279.700000||
B|GME|20210310|13:29:12|S|100|279.730000||
B|AGC|20210310|13:29:13|S|100|12.080000||
B|MSFT|20210310|13:29:13|S|1|233.410000||
B|GME|20210310|13:29:14|S|1|279.540000||
B|GME|20210310|13:29:14|S|2|279.370000||
B|GME|20210310|13:29:14|S|5|279.460000||
B|GME|20210310|13:29:14|S|11|276.910000||
B|AMC|20210310|13:29:15|S|59|11.020000||
B|BLDP|20210310|13:29:15|S|500|23.420000||
B|GME|20210310|13:29:15|S|1|276.910000||
B|GME|20210310|13:29:15|S|24|276.910000||
B|BQ|20210310|13:29:16|S|549|5.570000||
B|GME|20210310|13:29:16|S|3|276.910000||
B|GME|20210310|13:29:16|S|5|276.910000||
B|GME|20210310|13:29:16|S|73|276.980000||
B|WELL|20210310|13:29:16|S|150|73.270000||
B|GME|20210310|13:29:17|S|1|277.850000||
B|GME|20210310|13:29:17|S|1|277.850000||
B|GME|20210310|13:29:17|S|1|277.850000||
B|GME|20210310|13:29:17|S|5|277.850000||
B|GME|20210310|13:29:17|S|10|277.850000||
B|KOSS|20210310|13:29:17|S|100|30.040000||
B|TLT|20210310|13:29:17|S|50|139.990000||
B|GME|20210310|13:29:18|S|1|277.850000||
B|ERX|20210310|13:29:19|S|25|27.365000||
B|GME|20210310|13:29:19|S|2|278.940000||
B|NIO|20210310|13:29:19|S|500|41.090000||
B|PLUG|20210310|13:29:19|S|454|42.520000||
B|ZM|20210310|13:29:20|S|1|337.350000||
B|BRN|20210310|13:29:21|S|100|2.990000||
B|BRN|20210310|13:29:21|S|1650|3.050000||
B|CSIQ|20210310|13:29:21|S|1000|43.330000||
B|EXPR|20210310|13:29:21|S|92|4.520000||
B|GME|20210310|13:29:21|S|5|278.600000||
B|GME|20210310|13:29:22|S|3|278.040000||
B|GME|20210310|13:29:22|S|4|277.880000||
B|NIO|20210310|13:29:22|S|393|41.090000||
B|TSLA|20210310|13:29:22|S|30|667.530000||
B|GME|20210310|13:29:24|S|1|278.290000||
B|CCI|20210310|13:29:25|S|65|151.790000||
B|GME|20210310|13:29:25|S|8|276.780000||
B|GME|20210310|13:29:26|S|270|277.080000||
B|RKT|20210310|13:29:26|S|100|27.120000||
B|ATOS|20210310|13:29:27|S|700|2.745000||
B|BA|20210310|13:29:27|S|43|243.430000||
B|BIDU|20210310|13:29:27|S|15|250.330000||
B|PLTR|20210310|13:29:27|S|86|24.770000||
B|V|20210310|13:29:27|S|100|221.630000||
B|GME|20210310|13:29:28|S|10|277.240000||
B|GOOG|20210310|13:29:28|S|1|2052.790000||
B|RIOT|20210310|13:29:28|S|100|56.480000||
B|ABBV|20210310|13:29:29|S|1|107.990000||
B|GME|20210310|13:29:29|S|2|277.030000||
B|GME|20210310|13:29:29|S|5|277.110000||
B|GME|20210310|13:29:30|S|2|276.830000||
B|XSPA|20210310|13:29:30|S|1300|1.800000||
B|AAPL|20210310|13:29:31|S|100|120.130000||
B|AMC|20210310|13:29:31|S|1|10.990000||
B|AMZN|20210310|13:29:31|S|4|3046.700000||
B|DQ|20210310|13:29:31|S|100|79.310000||
B|NTES|20210310|13:29:31|S|6|107.240000||
B|TLRY|20210310|13:29:31|S|100|24.120000||
B|AFIN|20210310|13:29:32|S|1148|10.260000||
B|BA|20210310|13:29:32|S|5|243.440000||
B|GME|20210310|13:29:32|S|3|276.870000||
B|GME|20210310|13:29:32|S|10|276.830000||
B|AMC|20210310|13:29:33|S|1700|10.990000||
B|GME|20210310|13:29:33|S|5|275.980000||
B|GME|20210310|13:29:33|S|10|276.070000||
B|GME|20210310|13:29:34|S|20|275.980000||
B|GME|20210310|13:29:35|S|1|273.920000||
B|GME|20210310|13:29:35|S|4|274.800000||
B|GME|20210310|13:29:35|S|30|273.920000||
B|GME|20210310|13:29:35|S|50|274.800000||
B|XLF|20210310|13:29:35|S|20|34.490000||
B|AXNX|20210310|13:29:36|S|100|58.980000||
B|CVE|20210310|13:29:36|S|800|8.210000||
B|FB|20210310|13:29:37|S|29|265.170000||
B|GME|20210310|13:29:37|S|3|274.870000||
B|SOS|20210310|13:29:37|S|700|6.340000||
B|GME|20210310|13:29:38|S|20|274.800000||
B|GME|20210310|13:29:38|S|55|274.860000||
B|GME|20210310|13:29:38|S|80|274.810000||
B|GME|20210310|13:29:39|S|10|274.800000||
B|GME|20210310|13:29:40|S|5|275.180000||
B|TSLA|20210310|13:29:40|S|100|670.390000||
B|GME|20210310|13:29:41|S|6|275.880000||
B|AMC|20210310|13:29:42|S|100|10.950000||
B|EYES|20210310|13:29:42|S|2|10.850000||
B|TSLA|20210310|13:29:42|S|30|670.970000||
B|TSLA|20210310|13:29:42|S|30|671.110000||
B|AMAT|20210310|13:29:43|S|200|114.800000||
B|AMC|20210310|13:29:43|S|200|10.970000||
B|AMC|20210310|13:29:43|S|1500|10.980000||
B|GME|20210310|13:29:43|S|30|276.630000||
B|PAM|20210310|13:29:43|S|37|13.790000||
B|ROST|20210310|13:29:43|S|100|123.270000||
B|TSLA|20210310|13:29:43|S|5|671.300000||
B|TSLA|20210310|13:29:43|S|7|671.290000||
B|KO|20210310|13:29:44|S|15|51.070000||
B|PLUG|20210310|13:29:44|S|232|42.840000||
B|PLUG|20210310|13:29:44|S|416|42.800000||
B|RIDE|20210310|13:29:44|S|100|16.860000||
B|BBAR|20210310|13:29:46|S|20|2.790000||
B|BBAR|20210310|13:29:46|S|300|2.790000||
B|SOXL|20210310|13:29:46|S|100|31.710000||
B|TSLA|20210310|13:29:46|S|5|671.380000||
B|VIR|20210310|13:29:47|S|390|48.200000||
B|BA|20210310|13:29:48|S|100|243.650000||
B|ETSY|20210310|13:29:48|S|51|207.080000||
B|GME|20210310|13:29:49|S|1|275.680000||
B|GME|20210310|13:29:49|S|4|274.930000||
B|SBLK|20210310|13:29:49|S|100|14.720000||
B|GME|20210310|13:29:50|S|10|275.010000||
B|PAAS|20210310|13:29:50|S|100|31.080000||
B|SPY|20210310|13:29:50|S|100|390.320000||
B|TLIS|20210310|13:29:51|S|8|16.740000||
B|JKS|20210310|13:29:52|S|100|45.290000||
B|SPY|20210310|13:29:52|S|100|390.270000||
B|GME|20210310|13:29:53|S|1|275.680000||
B|INFI|20210310|13:29:53|S|100|2.910000||
B|NCTY|20210310|13:29:53|S|86|57.270000||
B|SNAP|20210310|13:29:53|S|400|56.050000||
B|SNAP|20210310|13:29:53|S|500|56.050000||
B|SNDL|20210310|13:29:53|S|193|1.310000||
B|AAL|20210310|13:29:54|S|100|21.880000||
B|IMRA|20210310|13:29:54|S|7|9.940000||
B|SNAP|20210310|13:29:54|S|100|56.060000||
B|SNAP|20210310|13:29:54|S|600|56.070000||
B|DKNG|20210310|13:29:55|S|344|69.590000||
B|QQQ|20210310|13:29:55|S|1|312.165000||
B|SNAP|20210310|13:29:55|S|100|56.090000||
B|TSLA|20210310|13:29:55|S|100|671.630000||
B|ZM|20210310|13:29:55|S|20|338.400000||
B|SNAP|20210310|13:29:56|S|100|56.085000||
B|EYES|20210310|13:29:57|S|200|10.860000||
B|SE|20210310|13:29:57|S|6|220.910000||
B|TLIS|20210310|13:29:57|S|200|16.620000||
B|TSLA|20210310|13:29:57|S|2|671.520000||
B|GME|20210310|13:29:58|S|1|276.170000||
B|GME|20210310|13:29:58|S|6|276.170000||
B|SNAP|20210310|13:29:58|S|100|56.090000||
B|SNAP|20210310|13:29:58|S|2000|56.100000||
B|XPEV|20210310|13:29:58|S|1|31.020000||
B|CMP|20210310|13:29:59|S|20|67.370000||
B|MSFT|20210310|13:29:59|S|10|233.690000||
B|SNAP|20210310|13:29:59|S|2000|56.110000||
B|IWM|20210310|13:30:00|S|25|227.560000||
B|SNAP|20210310|13:30:00|S|100|56.150000||
B|SOS|20210310|13:30:00|S|200|6.390000||
B|VRM|20210310|13:30:00|S|100|34.280000||
B|BEEM|20210310|13:30:01|S|3|37.880000||
B|BLU|20210310|13:30:01|S|100|3.960000||
B|TSLA|20210310|13:30:01|S|60|671.430000||
B|GME|20210310|13:30:02|S|13|276.030000||
B|XPEV|20210310|13:30:03|S|70|31.040000||
B|BUD|20210310|13:30:04|S|100|63.360000||
B|QQQ|20210310|13:30:04|S|10|312.200000||
B|TW|20210310|13:30:04|S|100|72.870000||
B|DOCU|20210310|13:30:05|S|27|213.060000||
B|GME|20210310|13:30:05|S|150|276.540000||
B|ZNGA|20210310|13:30:05|S|600|10.075000||
B|ZS|20210310|13:30:05|S|31|181.300000||
B|GME|20210310|13:30:07|S|50|276.380000||
B|KOS|20210310|13:30:07|S|1200|3.080000||
B|SOS|20210310|13:30:08|S|150|6.390000||
B|MLPX|20210310|13:30:09|E|1|32.070000||
B|PEP|20210310|13:30:09|S|10|133.360000||
B|GME|20210310|13:30:10|S|50|276.820000||
B|NOW|20210310|13:30:10|S|100|482.680000||
B|NVDA|20210310|13:30:10|S|3|504.390000||
B|GME|20210310|13:30:11|S|100|276.820000||
B|KOSS|20210310|13:30:11|S|20|29.730000||
B|NOW|20210310|13:30:11|S|100|482.770000||
B|NOW|20210310|13:30:11|S|100|482.770000||
B|TSLA|20210310|13:30:11|S|5|671.500000||
B|AEP|20210310|13:30:12|S|5|81.250000||
B|DKNG|20210310|13:30:12|S|55|69.460000||
B|GME|20210310|13:30:12|S|100|276.820000||
B|NOVN|20210310|13:30:12|S|100|1.500000||
B|PEP|20210310|13:30:12|S|5|133.360000||
B|GE|20210310|13:30:13|S|30|13.370000||
B|GME|20210310|13:30:13|S|3|276.860000||
B|QDEL|20210310|13:30:13|S|10|139.030000||
B|TROW|20210310|13:30:13|S|1|176.240000||
B|GNUS|20210310|13:30:14|S|300|2.110000||
B|BAC|20210310|13:30:15|S|200|37.350000||
B|FCX|20210310|13:30:15|S|1000|34.530000||
B|UAL|20210310|13:30:15|S|100|53.810000||
B|ATOS|20210310|13:30:16|S|300|2.755000||
B|SOL|20210310|13:30:16|S|8|13.850000||
B|SOXL|20210310|13:30:16|S|60|31.670000||
B|SPFR|20210310|13:30:16|S|600|10.160000||
B|VIR|20210310|13:30:16|S|44|48.140000||
B|ZS|20210310|13:30:16|S|3|181.410000||
B|AMD|20210310|13:30:17|S|300|78.240000||
B|GME|20210310|13:30:17|S|2|277.410000||
B|IDEX|20210310|13:30:17|S|165|3.170000||
B|SOS|20210310|13:30:17|S|1000|6.400000||
B|VERU|20210310|13:30:18|S|8|13.870000||
B|GME|20210310|13:30:19|S|14|277.580000||
B|FTOC|20210310|13:30:20|S|14|10.840000||
B|RIOT|20210310|13:30:20|S|400|56.650000||
B|WPG|20210310|13:30:20|S|900|3.250000||
B|BPMC|20210310|13:30:21|S|20|95.450000||
B|QRVO|20210310|13:30:22|S|100|167.140000||
B|XOP|20210310|13:30:22|S|65|88.840000||
B|BILI|20210310|13:30:23|S|50|103.330000||
B|CLOV|20210310|13:30:23|S|12|8.240000||
B|SQ|20210310|13:30:23|S|3|227.740000||
B|CEI|20210310|13:30:24|S|400|1.380000||
B|GME|20210310|13:30:24|S|3|278.850000||
B|GME|20210310|13:30:24|S|30|278.850000||
B|IAU|20210310|13:30:24|S|5000|16.425000||
B|IAU|20210310|13:30:24|S|7300|16.425000||
B|IAU|20210310|13:30:24|S|45300|16.425000||
B|GME|20210310|13:30:25|S|50|278.890000||
B|QDEL|20210310|13:30:25|S|100|137.800000||
B|COST|20210310|13:30:26|S|5|324.570000||
B|GME|20210310|13:30:26|S|2|279.420000||
B|TSLA|20210310|13:30:26|S|33|670.420000||
B|GME|20210310|13:30:27|S|10|279.390000||
B|MU|20210310|13:30:27|S|300|86.720000||
B|NCZpA|20210310|13:30:28|S|50|25.710000||
B|PIPP|20210310|13:30:28|S|100|10.170000||
B|PTEN|20210310|13:30:28|S|200|9.520000||
B|DKNG|20210310|13:30:29|S|100|69.390000||
B|GME|20210310|13:30:29|S|2|279.800000||
B|GME|20210310|13:30:29|S|25|279.800000||
B|GME|20210310|13:30:29|S|30|279.800000||
B|PDD|20210310|13:30:29|S|100|150.300000||
B|TSLA|20210310|13:30:29|S|15|670.650000||
B|ARKK|20210310|13:30:30|S|51|122.400000||
B|GME|20210310|13:30:30|S|2|280.530000||
B|KOSS|20210310|13:30:30|S|10|29.650000||
B|GME|20210310|13:30:31|S|25|280.800000||
B|SNDL|20210310|13:30:31|S|300|1.310000||
B|GME|20210310|13:30:32|S|5|279.800000||
B|GME|20210310|13:30:32|S|30|279.980000||
B|GME|20210310|13:30:32|S|100|280.820000||
B|AIKI|20210310|13:30:33|S|1700|1.095000||
B|CVAC|20210310|13:30:33|S|29|84.950000||
B|GME|20210310|13:30:33|S|9|280.960000||
B|TLIS|20210310|13:30:33|S|100|16.480000||
B|BXRX|20210310|13:30:34|S|100|1.265000||
B|BXRX|20210310|13:30:34|S|547|1.265000||
B|GE|20210310|13:30:34|S|180|13.370000||
B|ZM|20210310|13:30:34|S|3|337.970000||
B|GME|20210310|13:30:35|S|3|280.570000||
B|GME|20210310|13:30:35|S|100|280.780000||
B|ARTL|20210310|13:30:36|S|577|2.020000||
B|GME|20210310|13:30:36|S|1|280.440000||
B|GME|20210310|13:30:36|S|1|280.780000||
B|GME|20210310|13:30:36|S|24|280.820000||
B|LNT|20210310|13:30:36|S|40|50.440000||
B|GME|20210310|13:30:37|S|900|280.790000||
B|SOS|20210310|13:30:37|S|5|6.400000||
B|AMZN|20210310|13:30:38|S|1|3054.210000||
B|BILI|20210310|13:30:38|S|1|103.370000||
B|CBRE|20210310|13:30:38|S|1|77.010000||
B|CCL|20210310|13:30:38|S|80|27.070000||
B|DOCU|20210310|13:30:38|S|27|213.140000||
B|PKI|20210310|13:30:38|S|1|126.890000||
B|RJF|20210310|13:30:38|S|1|117.510000||
B|HUSA|20210310|13:30:39|S|400|2.250000||
B|SOS|20210310|13:30:39|S|55|6.400000||
B|SOS|20210310|13:30:39|S|200|6.400000||
B|CETX|20210310|13:30:40|S|100|2.570000||
B|GME|20210310|13:30:40|S|14|280.580000||
B|GME|20210310|13:30:41|S|1|279.640000||
B|GME|20210310|13:30:41|S|300|280.150000||
B|IHI|20210310|13:30:41|S|6|325.900000||
B|GME|20210310|13:30:42|S|10|280.330000||
B|SAP|20210310|13:30:42|S|100|126.340000||
B|GME|20210310|13:30:43|S|25|279.190000||
B|SPFR|20210310|13:30:43|S|400|10.150000||
B|TLIS|20210310|13:30:43|S|25|16.200000||
B|TLIS|20210310|13:30:43|S|100|16.190000||
B|CEI|20210310|13:30:44|S|441|1.400000||
B|CREE|20210310|13:30:44|S|100|102.970000||
B|GME|20210310|13:30:44|S|49|277.460000||
B|OKTA|20210310|13:30:44|S|12|224.650000||
B|BBY|20210310|13:30:45|S|5|108.880000||
B|GME|20210310|13:30:45|S|1|277.780000||
B|GME|20210310|13:30:45|S|9|278.050000||
B|GME|20210310|13:30:45|S|100|277.760000||
B|GME|20210310|13:30:45|S|900|277.850000||
B|SUNW|20210310|13:30:45|S|100|13.190000||
B|TLIS|20210310|13:30:45|S|100|16.040000||
B|AMC|20210310|13:30:46|S|100|11.060000||
B|CRWD|20210310|13:30:46|S|1000|196.040000||
B|GME|20210310|13:30:46|S|1|277.700000||
B|GME|20210310|13:30:46|S|18|277.700000||
B|PYPL|20210310|13:30:46|S|1|243.600000||
B|TSN|20210310|13:30:46|S|2000|73.960000||
B|CLBS|20210310|13:30:47|S|200|2.115000||
B|GME|20210310|13:30:47|S|1|277.900000||
B|GME|20210310|13:30:47|S|3|277.900000||
B|GME|20210310|13:30:47|S|51|277.870000||
B|AA|20210310|13:30:48|S|5|32.090000||
B|GME|20210310|13:30:48|S|10|278.820000||
B|GME|20210310|13:30:48|S|30|279.000000||
B|TLIS|20210310|13:30:48|S|2|15.980000||
B|AVAV|20210310|13:30:49|S|10|110.020000||
B|ZUO|20210310|13:30:49|S|100|14.490000||
B|UAA|20210310|13:30:50|S|100|22.550000||
B|QQQ|20210310|13:30:51|S|57|312.345000||
B|QQQ|20210310|13:30:51|S|81|312.345000||
B|XRT|20210310|13:30:51|S|25|92.650000||
B|BIDU|20210310|13:30:52|S|100|250.900000||
B|BIDU|20210310|13:30:52|S|284|250.930000||
B|GME|20210310|13:30:52|S|17|279.240000||
B|RKT|20210310|13:30:52|S|25|27.190000||
B|TLIS|20210310|13:30:52|S|100|15.980000||
B|FUBO|20210310|13:30:53|S|67|30.340000||
B|GME|20210310|13:30:54|S|125|279.000000||
B|SHOP|20210310|13:30:54|S|1|1091.480000||
B|ENPH|20210310|13:30:55|S|70|153.100000||
B|GME|20210310|13:30:55|S|8|279.170000||
B|ROOT|20210310|13:30:55|S|400|11.510000||
B|UAA|20210310|13:30:55|S|100|22.560000||
B|UAVS|20210310|13:30:55|S|50|7.990000||
B|GME|20210310|13:30:56|S|2|279.030000||
B|GME|20210310|13:30:56|S|5|279.170000||
B|GME|20210310|13:30:56|S|10|279.030000||
B|CLSK|20210310|13:30:57|S|500|27.070000||
B|NIO|20210310|13:30:57|S|29|41.500000||
B|AA|20210310|13:30:58|S|5|32.090000||
B|GME|20210310|13:30:58|S|1|278.980000||
B|GME|20210310|13:30:58|S|4|278.960000||
B|GME|20210310|13:30:58|S|200|278.960000||
B|GME|20210310|13:30:58|S|900|278.960000||
B|NIO|20210310|13:30:58|S|200|41.500000||
B|TLIS|20210310|13:30:58|S|100|15.850000||
B|NCTY|20210310|13:30:59|S|20|57.220000||
B|SNOW|20210310|13:30:59|S|100|230.980000||
B|SNOW|20210310|13:30:59|S|200|230.950000||
B|RIG|20210310|13:31:00|S|1|4.640000||
B|JE|20210310|13:31:01|S|200|2.440000||
B|UAA|20210310|13:31:02|S|100|22.570000||
B|NIO|20210310|13:31:03|S|21|41.490000||
B|TLIS|20210310|13:31:03|S|85|15.840000||
B|TLIS|20210310|13:31:03|S|100|15.840000||
B|AAPL|20210310|13:31:04|S|700|120.450000||
B|DQ|20210310|13:31:04|S|125|79.740000||
B|MGNI|20210310|13:31:04|S|250|44.900000||
B|SQQQ|20210310|13:31:04|S|2800|14.290000||
B|BA|20210310|13:31:05|S|5|243.740000||
B|MTCH|20210310|13:31:05|S|35|148.060000||
B|PLUG|20210310|13:31:05|S|100|42.900000||
B|GME|20210310|13:31:06|S|1|279.780000||
B|AMZN|20210310|13:31:07|S|1|3055.480000||
B|GME|20210310|13:31:07|S|77|280.980000||
B|GME|20210310|13:31:07|S|100|280.980000||
B|ZEN|20210310|13:31:07|S|100|130.630000||
B|GLDM|20210310|13:31:08|S|5000|17.160000||
B|GME|20210310|13:31:08|S|90|281.860000||
B|AMC|20210310|13:31:09|S|100|11.100000||
B|GME|20210310|13:31:09|S|100|281.690000||
B|BLDP|20210310|13:31:10|S|100|23.560000||
B|C|20210310|13:31:10|S|33|73.245000||
B|VNM|20210310|13:31:10|S|100|17.600000||
B|ANTE|20210310|13:31:11|S|2000|3.740000||
B|M|20210310|13:31:11|S|100|16.760000||
B|GME|20210310|13:31:12|S|2|278.940000||
B|MOS|20210310|13:31:12|S|10|32.830000||
B|GME|20210310|13:31:13|S|10|279.380000||
B|GME|20210310|13:31:13|S|13|279.380000||
B|GME|20210310|13:31:13|S|48|279.380000||
B|GME|20210310|13:31:13|S|100|279.380000||
B|MTCR|20210310|13:31:13|S|100|8.220000||
B|RKT|20210310|13:31:13|S|30|27.230000||
B|TLIS|20210310|13:31:13|S|100|15.870000||
B|TLIS|20210310|13:31:13|S|500|15.840000||
B|CCIV|20210310|13:31:14|S|1700|24.980000||
B|GME|20210310|13:31:14|S|10|279.380000||
B|GS|20210310|13:31:14|S|20|340.250000||
B|GS|20210310|13:31:14|S|26|340.260000||
B|GS|20210310|13:31:14|S|65|340.280000||
B|HIMS|20210310|13:31:14|S|2|13.870000||
B|THMO|20210310|13:31:14|S|600|2.940000||
B|DDM|20210310|13:31:15|S|8|63.125000||
B|KOSS|20210310|13:31:15|S|20|29.840000||
B|MSFT|20210310|13:31:15|S|1621|233.900000||
B|PCI|20210310|13:31:15|S|400|22.320000||
B|DKNG|20210310|13:31:16|S|100|69.550000||
B|SPY|20210310|13:31:16|S|100|390.610000||
B|WPRT|20210310|13:31:16|S|100|9.300000||
B|XPEV|20210310|13:31:16|S|10|31.120000||
B|GME|20210310|13:31:17|S|5|280.790000||
B|TLIS|20210310|13:31:18|S|100|15.840000||
B|ANTE|20210310|13:31:19|S|2000|3.740000||
B|TSLA|20210310|13:31:19|S|5|674.490000||
B|GME|20210310|13:31:20|S|100|281.670000||
B|AMC|20210310|13:31:21|S|200|11.110000||
B|AMC|20210310|13:31:21|S|410|11.110000||
B|RIOT|20210310|13:31:21|S|50|57.090000||
B|TLIS|20210310|13:31:21|S|50|15.840000||
B|ARR|20210310|13:31:22|S|100|12.170000||
B|GME|20210310|13:31:22|S|4|281.570000||
B|PDD|20210310|13:31:22|S|1|150.620000||
B|SGMO|20210310|13:31:22|S|100|11.620000||
B|GME|20210310|13:31:23|S|30|281.240000||
B|CEI|20210310|13:31:24|S|500|1.400000||
B|GME|20210310|13:31:24|S|10|281.590000||
B|TLIS|20210310|13:31:24|S|100|15.920000||
B|TLIS|20210310|13:31:24|S|100|15.940000||
B|GME|20210310|13:31:25|S|1|280.950000||
B|GME|20210310|13:31:25|S|3|281.120000||
B|GME|20210310|13:31:25|S|4|281.120000||
B|GME|20210310|13:31:25|S|41|281.480000||
B|NFLX|20210310|13:31:25|S|5|508.490000||
B|TSLA|20210310|13:31:25|S|100|674.220000||
B|AAPL|20210310|13:31:26|S|200|120.430000||
B|GME|20210310|13:31:26|S|10|281.250000||
B|NIO|20210310|13:31:26|S|50|41.460000||
B|SQ|20210310|13:31:26|S|7|227.900000||
B|TAN|20210310|13:31:26|S|100|91.090000||
B|TLIS|20210310|13:31:26|S|100|15.940000||
B|NIO|20210310|13:31:27|S|113|41.460000||
B|TLRY|20210310|13:31:27|S|100|24.200000||
B|SNDL|20210310|13:31:28|S|1100|1.310000||
B|AAPL|20210310|13:31:29|S|5|120.420000||
B|CGC|20210310|13:31:29|S|100|32.190000||
B|GME|20210310|13:31:29|S|50|281.480000||
B|GME|20210310|13:31:29|S|50|281.580000||
B|CEI|20210310|13:31:30|S|700|1.395000||
B|CEI|20210310|13:31:30|S|700|1.400000||
B|GME|20210310|13:31:30|S|1|281.490000||
B|GME|20210310|13:31:31|S|8|283.800000||
B|GME|20210310|13:31:31|S|30|283.370000||
B|TSLA|20210310|13:31:31|S|100|673.480000||
B|DQ|20210310|13:31:32|S|180|79.860000||
B|FSR|20210310|13:31:32|S|100|24.790000||
B|GME|20210310|13:31:32|S|50|283.450000||
B|GME|20210310|13:31:32|S|50|283.550000||
B|QQQ|20210310|13:31:32|S|3|312.400000||
B|CEI|20210310|13:31:33|S|2000|1.410000||
B|TSLA|20210310|13:31:33|S|13|673.600000||
B|BABA|20210310|13:31:34|S|100|235.000000||
B|ENVA|20210310|13:31:34|S|16|38.170000||
B|GME|20210310|13:31:34|S|30|283.550000||
B|GME|20210310|13:31:35|S|4|283.530000||
B|GME|20210310|13:31:35|S|100|283.520000||
B|BA|20210310|13:31:36|S|5|243.840000||
B|GME|20210310|13:31:36|S|2|283.460000||
B|FRHC|20210310|13:31:37|S|25|50.280000||
B|GME|20210310|13:31:37|S|50|283.990000||
B|NIO|20210310|13:31:37|S|100|41.410000||
B|SNOW|20210310|13:31:37|S|42|231.030000||
B|SWCH|20210310|13:31:37|S|189|14.410000||
B|XOP|20210310|13:31:37|S|100|88.890000||
B|CEI|20210310|13:31:38|S|700|1.400000||
B|GME|20210310|13:31:38|S|3|283.460000||
B|GME|20210310|13:31:39|S|6|283.910000||
B|GME|20210310|13:31:39|S|100|283.880000||
B|GPC|20210310|13:31:39|S|50|115.230000||
B|TAN|20210310|13:31:39|S|100|91.070000||
B|TAN|20210310|13:31:39|S|1500|91.050000||
B|CMPS|20210310|13:31:40|S|25|41.360000||
B|KOSS|20210310|13:31:40|S|100|30.220000||
B|SENS|20210310|13:31:40|S|500|2.995000||
B|NIO|20210310|13:31:41|S|900|41.410000||
B|PLTR|20210310|13:31:41|S|32|24.870000||
B|TDC|20210310|13:31:41|S|65|43.760000||
B|TDS|20210310|13:31:41|S|100|23.070000||
B|GME|20210310|13:31:42|S|2|283.790000||
B|RIOT|20210310|13:31:42|S|30|57.030000||
B|TSLA|20210310|13:31:42|S|4|673.360000||
B|KOSS|20210310|13:31:43|S|6|30.470000||
B|AAPL|20210310|13:31:44|S|1|120.400000||
B|AMC|20210310|13:31:44|S|100|11.070000||
B|BEKE|20210310|13:31:44|S|2|54.440000||
B|KOSS|20210310|13:31:44|S|249|30.490000||
B|RIDE|20210310|13:31:44|S|10|16.860000||
B|TNXP|20210310|13:31:44|S|100|1.120000||
B|KOSS|20210310|13:31:45|S|100|30.470000||
B|SUNW|20210310|13:31:45|S|100|13.190000||
B|SUNW|20210310|13:31:45|S|750|13.190000||
B|GME|20210310|13:31:46|S|10|284.480000||
B|GME|20210310|13:31:47|S|30|284.480000||
B|GME|20210310|13:31:47|S|122|284.480000||
B|HIMX|20210310|13:31:47|S|10|11.970000||
B|TLIS|20210310|13:31:47|S|100|15.940000||
B|CEI|20210310|13:31:48|S|500|1.405000||
B|GME|20210310|13:31:48|S|100|284.420000||
B|RKT|20210310|13:31:48|S|100|27.210000||
B|XLP|20210310|13:31:48|S|800|65.710000||
B|GME|20210310|13:31:49|S|2|283.720000||
B|XOP|20210310|13:31:49|S|100|88.890000||
B|GME|20210310|13:31:50|S|1|284.180000||
B|GME|20210310|13:31:50|S|10|283.960000||
B|GME|20210310|13:31:50|S|400|284.170000||
B|MSFT|20210310|13:31:50|S|100|233.870000||
B|TLIS|20210310|13:31:50|S|1|15.950000||
B|AMD|20210310|13:31:51|S|2000|78.270000||
B|CEI|20210310|13:31:51|S|500|1.405000||
B|GME|20210310|13:31:51|S|1|282.920000||
B|GME|20210310|13:31:51|S|50|282.580000||
B|PINS|20210310|13:31:51|S|5|69.100000||
B|ADBE|20210310|13:31:52|S|5|442.150000||
B|ANTE|20210310|13:31:52|S|100|3.810000||
B|GME|20210310|13:31:52|S|1|282.820000||
B|GME|20210310|13:31:52|S|1|282.820000||
B|GME|20210310|13:31:52|S|50|282.890000||
B|GME|20210310|13:31:52|S|100|282.910000||
B|GME|20210310|13:31:53|S|1|283.720000||
B|GME|20210310|13:31:53|S|5|283.720000||
B|GME|20210310|13:31:53|S|44|283.910000||
B|TSLA|20210310|13:31:53|S|100|672.270000||
B|WDAY|20210310|13:31:53|S|100|246.680000||
B|WDAY|20210310|13:31:53|S|100|246.710000||
B|WDAY|20210310|13:31:53|S|300|246.680000||
B|AFI|20210310|13:31:54|S|100|6.370000||
B|FB|20210310|13:31:54|S|100|265.370000||
B|FB|20210310|13:31:54|S|100|265.380000||
B|PEG|20210310|13:31:54|S|100|57.530000||
B|GME|20210310|13:31:55|S|3|284.480000||
B|PTEN|20210310|13:31:55|S|100|9.520000||
B|PTEN|20210310|13:31:55|S|100|9.520000||
B|SQQQ|20210310|13:31:55|S|1000|14.300000||
B|ZION|20210310|13:31:55|S|100|57.480000||
B|GE|20210310|13:31:56|S|700|13.370000||
B|GME|20210310|13:31:56|S|10|284.810000||
B|PSTX|20210310|13:31:56|S|85|9.570000||
B|CETX|20210310|13:31:57|S|100|2.590000||
B|GME|20210310|13:31:57|S|30|284.440000||
B|GME|20210310|13:31:57|S|40|284.590000||
B|BILI|20210310|13:31:58|S|1|103.480000||
B|VET|20210310|13:31:58|S|179|8.215000||
B|AEZS|20210310|13:31:59|S|1500|1.025000||
B|CEI|20210310|13:31:59|S|500|1.390000||
B|GME|20210310|13:31:59|S|3|284.520000||
B|OKTA|20210310|13:31:59|S|22|224.770000||
B|CX|20210310|13:32:00|S|6|6.940000||
B|GME|20210310|13:32:00|S|1|284.830000||
B|PINS|20210310|13:32:00|S|7|69.190000||
B|RDN|20210310|13:32:00|S|900|22.730000||
B|TQQQ|20210310|13:32:00|S|100|86.180000||
B|ADBE|20210310|13:32:01|S|15|442.270000||
B|GME|20210310|13:32:01|S|2|284.930000||
B|GME|20210310|13:32:01|S|30|284.890000||
B|DOCU|20210310|13:32:02|S|1|212.910000||
B|AMC|20210310|13:32:03|S|200|11.100000||
B|CCIV|20210310|13:32:03|S|500|25.000000||
B|GME|20210310|13:32:03|S|3|284.960000||
B|GSX|20210310|13:32:03|S|45|81.960000||
B|CEI|20210310|13:32:04|S|800|1.390000||
B|FSM|20210310|13:32:04|S|800|6.950000||
B|EXPR|20210310|13:32:05|S|400|4.570000||
B|GME|20210310|13:32:05|S|1|283.530000||
B|GME|20210310|13:32:05|S|4|283.540000||
B|GME|20210310|13:32:05|S|87|283.540000||
B|MMM|20210310|13:32:05|S|10|184.820000||
B|GME|20210310|13:32:06|S|17|283.180000||
B|GME|20210310|13:32:06|S|30|283.340000||
B|GME|20210310|13:32:06|S|100|283.340000||
B|GME|20210310|13:32:07|S|10|282.350000||
B|GME|20210310|13:32:07|S|20|283.290000||
B|AMC|20210310|13:32:08|S|100|11.050000||
B|AMZN|20210310|13:32:08|S|2|3053.790000||
B|BA|20210310|13:32:08|S|3|243.950000||
B|IMRA|20210310|13:32:08|S|7|9.940000||
B|ZM|20210310|13:32:08|S|1|338.110000||
B|GME|20210310|13:32:09|S|6|282.550000||
B|GME|20210310|13:32:09|S|22|282.550000||
B|JPM|20210310|13:32:09|S|15|154.610000||
B|NMM|20210310|13:32:09|S|950|20.190000||
B|BA|20210310|13:32:10|S|5|243.870000||
B|CEI|20210310|13:32:10|S|100|1.390000||
B|GME|20210310|13:32:10|S|10|281.770000||
B|HUSA|20210310|13:32:10|S|2000|2.290000||
B|HUSA|20210310|13:32:10|S|8900|2.280000||
B|CTXR|20210310|13:32:11|S|100|1.775000||
B|GME|20210310|13:32:11|S|1|282.330000||
B|GME|20210310|13:32:11|S|5|282.490000||
B|Z|20210310|13:32:11|S|100|150.450000||
B|AYX|20210310|13:32:12|S|5|85.560000||
B|CAT|20210310|13:32:12|S|10|222.020000||
B|REI|20210310|13:32:12|S|749|2.610000||
B|GME|20210310|13:32:13|S|4|282.390000||
B|GME|20210310|13:32:13|S|17|282.460000||
B|EXPR|20210310|13:32:14|S|6|4.540000||
B|GME|20210310|13:32:14|S|25|282.270000||
B|PDD|20210310|13:32:14|S|50|150.350000||
B|DOX|20210310|13:32:15|S|100|79.720000||
B|GME|20210310|13:32:15|S|10|281.860000||
B|Z|20210310|13:32:15|S|50|150.220000||
B|FSM|20210310|13:32:16|S|100|6.950000||
B|GME|20210310|13:32:16|S|10|282.390000||
B|NIU|20210310|13:32:16|S|100|36.450000||
B|TUR|20210310|13:32:16|S|100|28.250000||
B|EWBC|20210310|13:32:17|S|4|75.660000||
B|F|20210310|13:32:17|S|400|12.880000||
B|GME|20210310|13:32:17|S|80|282.520000||
B|INVA|20210310|13:32:17|S|100|11.790000||
B|RCL|20210310|13:32:17|S|1|87.640000||
B|RCON|20210310|13:32:17|S|600|2.950000||
B|RCON|20210310|13:32:17|S|1208|2.950000||
B|AMZN|20210310|13:32:18|S|1|3055.650000||
B|GME|20210310|13:32:18|S|2|282.870000||
B|UAVS|20210310|13:32:18|S|100|8.050000||
B|TTCF|20210310|13:32:19|S|138|20.960000||
B|GME|20210310|13:32:20|S|4|282.870000||
B|BA|20210310|13:32:21|S|5|244.000000||
B|GME|20210310|13:32:21|S|100|282.870000||
B|BOTZ|20210310|13:32:22|S|200|32.830000||
B|IWN|20210310|13:32:22|S|1|165.190000||
B|GME|20210310|13:32:23|S|1|281.450000||
B|GME|20210310|13:32:23|S|45|281.560000||
B|GME|20210310|13:32:23|S|55|281.560000||
B|GME|20210310|13:32:23|S|100|281.560000||
B|GME|20210310|13:32:23|S|225|281.580000||
B|GME|20210310|13:32:23|S|900|281.390000||
B|GS|20210310|13:32:23|S|100|340.240000||
B|ATOS|20210310|13:32:24|S|262|2.755000||
B|BA|20210310|13:32:24|S|100|243.970000||
B|GDX|20210310|13:32:24|S|1200|32.590000||
B|GME|20210310|13:32:24|S|60|281.590000||
B|APHA|20210310|13:32:25|S|100|17.645000||
B|GME|20210310|13:32:25|S|40|281.560000||
B|XPEV|20210310|13:32:25|S|250|31.030000||
B|AAPL|20210310|13:32:26|S|500|120.370000||
B|GME|20210310|13:32:26|S|5|279.810000||
B|GME|20210310|13:32:26|S|8|279.510000||
B|RETL|20210310|13:32:26|S|100|222.630000||
B|SNDL|20210310|13:32:26|S|93|1.310000||
B|GME|20210310|13:32:27|S|2|279.800000||
B|GME|20210310|13:32:27|S|10|279.810000||
B|GME|20210310|13:32:27|S|94|279.800000||
B|LI|20210310|13:32:27|S|200|23.280000||
B|TLIS|20210310|13:32:27|S|10|15.960000||
B|TLIS|20210310|13:32:27|S|75|15.960000||
B|GME|20210310|13:32:28|S|9|279.570000||
B|GME|20210310|13:32:28|S|35|279.570000||
B|HOVNP|20210310|13:32:28|S|100|16.310000||
B|PINS|20210310|13:32:28|S|66|69.140000||
B|FVRR|20210310|13:32:29|S|1|232.110000||
B|GME|20210310|13:32:29|S|2|279.770000||
B|GME|20210310|13:32:29|S|15|279.570000||
B|BRN|20210310|13:32:31|S|100|3.080000||
B|BRN|20210310|13:32:31|S|100|3.080000||
B|GME|20210310|13:32:32|S|1|279.900000||
B|AMC|20210310|13:32:33|S|100|11.000000||
B|CHPT|20210310|13:32:33|S|10|28.300000||
B|PKX|20210310|13:32:33|S|16|63.790000||
B|GME|20210310|13:32:34|S|1|279.810000||
B|PXS|20210310|13:32:34|S|100|1.670000||
B|ARKK|20210310|13:32:35|S|100|122.510000||
B|QLD|20210310|13:32:35|S|100|112.530000||
B|TSLA|20210310|13:32:35|S|100|672.860000||
B|GME|20210310|13:32:36|S|5|276.520000||
B|GME|20210310|13:32:36|S|5|276.590000||
B|LLY|20210310|13:32:36|S|5|207.280000||
B|SPY|20210310|13:32:36|S|100|390.520000||
B|FUBO|20210310|13:32:37|S|9|30.310000||
B|GME|20210310|13:32:37|S|20|278.000000||
B|RUN|20210310|13:32:37|S|20|55.510000||
B|GME|20210310|13:32:38|S|5|277.720000||
B|GME|20210310|13:32:38|S|9|277.720000||
B|IBKR|20210310|13:32:38|S|30|78.960000||
B|SDGR|20210310|13:32:38|S|34|72.490000||
B|AAPL|20210310|13:32:39|S|10|120.290000||
B|OGI|20210310|13:32:39|S|827|2.900000||
B|FB|20210310|13:32:41|S|10|265.210000||
B|GME|20210310|13:32:41|S|5|278.360000||
B|TLIS|20210310|13:32:41|S|72|15.920000||
B|ARKG|20210310|13:32:42|S|9|89.450000||
B|DOCU|20210310|13:32:42|S|27|212.600000||
B|GME|20210310|13:32:42|S|30|278.170000||
B|ZNGA|20210310|13:32:43|S|95|10.060000||
B|ZNGA|20210310|13:32:43|S|100|10.060000||
B|ZNGA|20210310|13:32:43|S|200|10.060000||
B|ZNGA|20210310|13:32:43|S|305|10.060000||
B|BA|20210310|13:32:44|S|3|243.820000||
B|BILI|20210310|13:32:45|S|20|103.360000||
B|ZTS|20210310|13:32:45|S|150|152.590000||
B|IPOE|20210310|13:32:46|S|60|18.420000||
B|GME|20210310|13:32:47|S|1|275.880000||
B|GME|20210310|13:32:47|S|10|275.760000||
B|PINS|20210310|13:32:47|S|20|68.930000||
B|ACB|20210310|13:32:48|S|300|9.700000||
B|ACB|20210310|13:32:48|S|1000|9.700000||
B|GME|20210310|13:32:48|S|1|275.880000||
B|GME|20210310|13:32:48|S|5|275.700000||
B|GME|20210310|13:32:48|S|10|275.860000||
B|GME|20210310|13:32:48|S|100|275.750000||
B|AMC|20210310|13:32:49|S|100|10.880000||
B|GME|20210310|13:32:49|S|1|274.830000||
B|GME|20210310|13:32:50|S|4|274.920000||
B|GME|20210310|13:32:50|S|10|274.940000||
B|GME|20210310|13:32:50|S|10|275.650000||
B|AMC|20210310|13:32:51|S|100|10.890000||
B|GME|20210310|13:32:51|S|5|276.000000||
B|KOSS|20210310|13:32:51|S|10|29.890000||
B|CVNA|20210310|13:32:52|S|300|261.430000||
B|GME|20210310|13:32:53|S|105|275.000000||
B|MTCR|20210310|13:32:53|S|200|8.220000||
B|PLUG|20210310|13:32:53|S|698|42.580000||
B|CRSP|20210310|13:32:54|S|10|127.070000||
B|FNGU|20210310|13:32:54|S|80|28.100000||
B|GME|20210310|13:32:54|S|2|275.000000||
B|JD|20210310|13:32:54|S|100|89.310000||
B|PG|20210310|13:32:54|S|1|127.940000||
B|SOXL|20210310|13:32:54|S|100|31.420000||
B|CRWD|20210310|13:32:56|S|5|195.410000||
B|GME|20210310|13:32:56|S|5|274.200000||
B|SBUX|20210310|13:32:56|S|1|108.240000||
B|XPEV|20210310|13:32:56|S|100|30.860000||
B|XPEV|20210310|13:32:56|S|100|30.870000||
B|GME|20210310|13:32:57|S|2|273.840000||
B|GME|20210310|13:32:57|S|50|273.840000||
B|GME|20210310|13:32:57|S|50|274.060000||
B|SENS|20210310|13:32:57|S|200|2.990000||
B|SENS|20210310|13:32:57|S|600|2.980000||
B|SOXL|20210310|13:32:57|S|40|31.440000||
B|TSLA|20210310|13:32:57|S|1|667.880000||
B|COR|20210310|13:32:58|S|2|113.840000||
B|GME|20210310|13:32:58|S|2|273.840000||
B|UVXY|20210310|13:32:58|S|2000|8.220000||
B|AMC|20210310|13:32:59|S|100|10.840000||
B|GME|20210310|13:32:59|S|5|272.700000||
B|CLPS|20210310|13:33:00|S|200|4.050000||
B|DMYI|20210310|13:33:00|S|100|11.000000||
B|DOCU|20210310|13:33:00|S|27|211.930000||
B|GME|20210310|13:33:00|S|15|271.050000||
B|RBLX|20210310|13:33:00|S|10|64.000000||
B|RBLX|20210310|13:33:00|S|20|64.000000||
B|BIOX|20210310|13:33:01|S|100|8.020000||
B|GME|20210310|13:33:01|S|15|273.980000||
B|EVH|20210310|13:33:02|S|13|19.860000||
B|QQQ|20210310|13:33:02|S|32|311.640000||
B|BILI|20210310|13:33:04|S|291|102.960000||
B|CEI|20210310|13:33:04|S|100|1.390000||
B|ETSY|20210310|13:33:04|S|4|205.780000||
B|JD|20210310|13:33:04|S|102|89.240000||
B|PLUG|20210310|13:33:04|S|255|42.530000||
B|QDEL|20210310|13:33:04|S|10|136.790000||
B|GME|20210310|13:33:05|S|6|271.810000||
B|XPEV|20210310|13:33:05|S|10|30.860000||
B|CRIS|20210310|13:33:06|S|100|9.950000||
B|MS|20210310|13:33:07|S|1500|82.900000||
B|TSLA|20210310|13:33:07|S|11|667.100000||
B|GME|20210310|13:33:08|S|1|268.630000||
B|SPCE|20210310|13:33:08|S|100|30.250000||
B|SPCE|20210310|13:33:08|S|100|30.250000||
B|ZS|20210310|13:33:08|S|100|180.540000||
B|BA|20210310|13:33:09|S|14|243.150000||
B|TSLA|20210310|13:33:10|S|1|667.480000||
B|GME|20210310|13:33:11|S|22|269.820000||
B|MNOV|20210310|13:33:12|S|300|8.415000||
B|SKLZ|20210310|13:33:12|S|100|25.950000||
B|TSLA|20210310|13:33:12|S|75|667.510000||
B|NIO|20210310|13:33:13|S|208|41.060000||
B|PXS|20210310|13:33:14|S|100|1.670000||
B|AKTS|20210310|13:33:15|S|200|13.320000||
B|FLNT|20210310|13:33:15|S|100|6.220000||
B|PSTX|20210310|13:33:15|S|185|9.520000||
B|RKT|20210310|13:33:15|S|100|26.960000||
B|TSLA|20210310|13:33:16|S|10|667.090000||
B|TSLA|20210310|13:33:17|S|1|667.380000||
B|TSLA|20210310|13:33:17|S|280|667.380000||
B|GME|20210310|13:33:18|S|2|267.590000||
B|RKT|20210310|13:33:18|S|100|26.980000||
B|SPY|20210310|13:33:18|S|100|390.030000||
B|TSLA|20210310|13:33:18|S|100|667.100000||
B|TSLA|20210310|13:33:18|S|500|667.100000||
B|GPRO|20210310|13:33:19|S|2000|9.250000||
B|GS|20210310|13:33:19|S|42|339.860000||
B|RBLX|20210310|13:33:19|S|10|62.000000||
B|BWEN|20210310|13:33:20|S|48|6.260000||
B|GBR|20210310|13:33:20|S|100|7.300000||
B|GME|20210310|13:33:20|S|50|267.580000||
B|LI|20210310|13:33:20|S|100|23.150000||
B|NIO|20210310|13:33:20|S|3|41.010000||
B|PLUG|20210310|13:33:20|S|400|42.480000||
B|GME|20210310|13:33:21|S|5|267.650000||
B|GPRO|20210310|13:33:21|S|100|9.250000||
B|PYPL|20210310|13:33:21|S|10|242.620000||
B|ZS|20210310|13:33:21|S|100|180.430000||
B|AMZN|20210310|13:33:22|S|10|3046.480000||
B|SPWR|20210310|13:33:22|S|5|32.330000||
B|TSLA|20210310|13:33:22|S|65|666.070000||
B|TSLA|20210310|13:33:22|S|100|666.070000||
B|SNDL|20210310|13:33:23|S|300|1.310000||
B|AMC|20210310|13:33:25|S|114|10.760000||
B|MOGO|20210310|13:33:25|S|100|7.850000||
B|GME|20210310|13:33:26|S|1|269.600000||
B|GME|20210310|13:33:26|S|10|269.630000||
B|KOSS|20210310|13:33:26|S|1400|28.895000||
B|BABA|20210310|13:33:28|S|100|234.280000||
B|GME|20210310|13:33:28|S|1|270.800000||
B|REPX|20210310|13:33:28|S|5|25.090000||
B|GME|20210310|13:33:29|S|50|271.680000||
B|VIH|20210310|13:33:29|S|50|14.160000||
B|AGRX|20210310|13:33:30|S|500|2.380000||
B|GME|20210310|13:33:31|S|10|271.380000||
B|GME|20210310|13:33:31|S|200|271.470000||
B|CVI|20210310|13:33:32|S|200|24.080000||
B|TSLA|20210310|13:33:32|S|200|666.240000||
B|CXSE|20210310|13:33:33|S|8|66.860000||
B|GME|20210310|13:33:33|S|6|271.630000||
B|GME|20210310|13:33:33|S|46|271.630000||
B|MICT|20210310|13:33:33|S|300|1.910000||
B|SOXL|20210310|13:33:33|S|30|31.300000||
B|CTRM|20210310|13:33:34|S|190|0.945000||
B|GME|20210310|13:33:34|S|10|272.430000||
B|TTOO|20210310|13:33:34|S|790|1.675000||
B|FCEL|20210310|13:33:35|S|100|15.750000||
B|PSTX|20210310|13:33:35|S|185|9.520000||
B|YQ|20210310|13:33:35|S|100|11.010000||
B|GME|20210310|13:33:36|S|1|272.830000||
B|Z|20210310|13:33:36|S|100|149.498000||
B|GME|20210310|13:33:37|S|4|272.830000||
B|TSN|20210310|13:33:37|S|30|73.990000||
B|GNOG|20210310|13:33:38|S|100|15.450000||
B|MRVL|20210310|13:33:38|S|100|43.620000||
B|VGAC|20210310|13:33:38|S|100|10.920000||
B|DKNG|20210310|13:33:39|S|100|69.110000||
B|JMIA|20210310|13:33:39|S|20|41.880000||
B|VUZI|20210310|13:33:39|S|69|15.840000||
B|Z|20210310|13:33:39|S|30|149.498000||
B|ZM|20210310|13:33:39|E|6|336.100000||
B|GME|20210310|13:33:40|S|20|273.310000||
B|UAL|20210310|13:33:40|S|100|53.690000||
B|ARCC|20210310|13:33:41|S|90|19.090000||
B|DKNG|20210310|13:33:41|S|100|69.140000||
B|DKNG|20210310|13:33:41|S|400|69.110000||
B|GPRO|20210310|13:33:41|S|2000|9.270000||
B|GPRO|20210310|13:33:41|S|2000|9.280000||
B|FTHM|20210310|13:33:42|S|8|32.880000||
B|USEG|20210310|13:33:42|S|290|5.510000||
B|GME|20210310|13:33:43|S|25|273.510000||
B|UPRO|20210310|13:33:43|S|60|85.490000||
B|ZDGE|20210310|13:33:43|S|3|9.690000||
B|DQ|20210310|13:33:44|S|800|78.870000||
B|GME|20210310|13:33:44|S|10|273.370000||
B|SOS|20210310|13:33:45|S|200|6.340000||
B|TSLA|20210310|13:33:45|S|10|665.710000||
B|GME|20210310|13:33:46|S|4|273.410000||
B|NIO|20210310|13:33:46|S|682|40.900000||
B|PLTR|20210310|13:33:46|S|100|24.700000||
B|SHOP|20210310|13:33:46|S|50|1088.900000||
B|TSLA|20210310|13:33:46|S|100|664.880000||
B|TSLA|20210310|13:33:46|S|100|665.300000||
B|AMC|20210310|13:33:47|S|100|10.760000||
B|CEI|20210310|13:33:47|S|200|1.420000||
B|TDOC|20210310|13:33:47|S|3|185.930000||
B|TSLA|20210310|13:33:47|S|64|664.710000||
B|XLP|20210310|13:33:47|S|200|65.710000||
B|AAPL|20210310|13:33:48|S|100|119.960000||
B|SOS|20210310|13:33:48|S|35|6.340000||
B|TSLA|20210310|13:33:48|S|25|664.870000||
B|GME|20210310|13:33:49|S|100|273.170000||
B|MKTX|20210310|13:33:49|S|3|516.665000||
B|AAPL|20210310|13:33:50|S|100|119.960000||
B|AAPL|20210310|13:33:50|S|700|119.960000||
B|TSLA|20210310|13:33:50|S|1|664.720000||
B|SPR|20210310|13:33:51|S|300|48.870000||
B|BIOX|20210310|13:33:52|S|100|8.020000||
B|RIOT|20210310|13:33:52|S|10|56.280000||
B|TDOC|20210310|13:33:52|S|6|186.000000||
B|SNDL|20210310|13:33:53|S|900|1.310000||
B|AMD|20210310|13:33:54|S|2000|77.810000||
B|CTRM|20210310|13:33:54|S|18999|0.947500||
B|GNOG|20210310|13:33:54|S|30|15.450000||
B|WISH|20210310|13:33:55|S|30|15.900000||
B|ARKK|20210310|13:33:56|S|10|121.570000||
B|FB|20210310|13:33:56|S|1|264.700000||
B|LULU|20210310|13:33:56|S|5|307.180000||
B|RMO|20210310|13:33:56|S|2|11.710000||
B|SOS|20210310|13:33:56|S|200|6.340000||
B|SOS|20210310|13:33:56|S|410|6.340000||
B|BRN|20210310|13:33:57|S|100|3.140000||
B|GME|20210310|13:33:58|S|20|274.230000||
B|AMC|20210310|13:33:59|S|1300|10.730000||
B|OMER|20210310|13:33:59|S|50|19.060000||
B|AMC|20210310|13:34:00|S|1910|10.760000||
B|GME|20210310|13:34:00|S|2|274.360000||
B|VIAC|20210310|13:34:00|S|50|82.860000||
B|GME|20210310|13:34:01|S|40|274.230000||
B|USEG|20210310|13:34:02|S|359|5.490000||
B|GME|20210310|13:34:03|S|100|274.400000||
B|HCM|20210310|13:34:03|S|4|27.460000||
B|TSLA|20210310|13:34:03|S|6|665.020000||
B|TSLA|20210310|13:34:03|S|100|665.220000||
B|GME|20210310|13:34:04|S|15|274.440000||
B|VSTO|20210310|13:34:04|S|15|32.480000||
B|GOOGL|20210310|13:34:05|S|100|2035.230000||
B|NIO|20210310|13:34:05|S|500|40.940000||
B|RIDE|20210310|13:34:05|S|3|16.760000||
B|SRNE|20210310|13:34:05|S|200|9.630000||
B|SRNE|20210310|13:34:05|S|200|9.650000||
B|SVFB|20210310|13:34:05|S|200|10.320000||
B|SVFB|20210310|13:34:05|S|300|10.320000||
B|ZNGA|20210310|13:34:05|S|250|10.025000||
B|GME|20210310|13:34:06|S|40|274.750000||
B|OBLN|20210310|13:34:07|S|30|3.750000||
B|REAL|20210310|13:34:07|S|100|21.940000||
B|REAL|20210310|13:34:07|S|100|21.940000||
B|ACB|20210310|13:34:08|S|20|9.710000||
B|CRSP|20210310|13:34:08|S|10|126.800000||
B|TSLA|20210310|13:34:08|S|65|665.840000||
B|VGAC|20210310|13:34:08|S|100|10.920000||
B|ACB|20210310|13:34:09|S|100|9.710000||
B|AMZN|20210310|13:34:09|S|1|3044.030000||
B|APPS|20210310|13:34:09|S|1|76.230000||
B|GME|20210310|13:34:09|S|44|274.810000||
B|RIOT|20210310|13:34:09|S|100|56.350000||
B|TSLA|20210310|13:34:09|S|10|665.860000||
B|SUP|20210310|13:34:10|S|72|7.010000||
B|TSLA|20210310|13:34:10|S|25|666.920000||
B|AMC|20210310|13:34:11|S|50|10.790000||
B|BVN|20210310|13:34:12|S|25|11.460000||
B|C|20210310|13:34:12|S|5|73.145000||
B|ET|20210310|13:34:12|S|1900|8.480000||
B|SPY|20210310|13:34:12|S|100|389.920000||
B|GME|20210310|13:34:13|S|8|276.810000||
B|COST|20210310|13:34:15|S|20|324.330000||
B|RKT|20210310|13:34:15|S|100|26.990000||
B|SPY|20210310|13:34:15|S|100|389.885000||
B|UPWK|20210310|13:34:15|S|64|46.370000||
B|DKNG|20210310|13:34:16|S|150|69.030000||
B|AXP|20210310|13:34:17|S|4|146.360000||
B|BIDU|20210310|13:34:17|S|8|249.270000||
B|PYPL|20210310|13:34:17|S|1|242.560000||
B|GME|20210310|13:34:18|S|10|277.510000||
B|TLRY|20210310|13:34:18|S|125|23.910000||
B|WMT|20210310|13:34:18|S|22|131.920000||
B|GME|20210310|13:34:19|S|28|277.020000||
B|PDD|20210310|13:34:19|S|15|150.050000||
B|TSLA|20210310|13:34:19|S|100|666.170000||
B|GME|20210310|13:34:21|S|8|277.500000||
B|NNDM|20210310|13:34:21|S|700|9.290000||
B|USEG|20210310|13:34:21|S|100|5.480000||
B|MARA|20210310|13:34:22|S|50|37.780000||
B|NNDM|20210310|13:34:22|S|2000|9.290000||
B|GME|20210310|13:34:24|S|22|279.200000||
B|BABA|20210310|13:34:25|S|10|234.440000||
B|DOW|20210310|13:34:25|S|100|64.030000||
B|TSLA|20210310|13:34:25|S|15|666.410000||
B|BRQS|20210310|13:34:26|S|1000|1.355000||
B|CEI|20210310|13:34:26|S|100|1.410000||
B|GME|20210310|13:34:26|S|1|279.510000||
B|TSLA|20210310|13:34:26|S|1|666.570000||
B|NEE|20210310|13:34:27|S|1|74.390000||
B|TSLA|20210310|13:34:27|S|10|666.840000||
B|NIO|20210310|13:34:28|S|300|40.980000||
B|NYMX|20210310|13:34:28|S|100|2.620000||
B|FOUR|20210310|13:34:29|S|100|81.440000||
B|FOUR|20210310|13:34:29|S|100|81.450000||
B|SRNE|20210310|13:34:29|S|2000|9.650000||
B|CEI|20210310|13:34:30|S|306|1.440000||
B|CEI|20210310|13:34:30|S|500|1.430000||
B|GME|20210310|13:34:32|S|13|279.320000||
B|AAPL|20210310|13:34:33|S|1|120.050000||
B|GME|20210310|13:34:33|S|2|281.220000||
B|GME|20210310|13:34:33|S|10|281.010000||
B|RPRX|20210310|13:34:34|S|2|46.430000||
B|AMC|20210310|13:34:35|S|100|10.840000||
B|TXMD|20210310|13:34:35|S|250|1.350000||
B|ABNB|20210310|13:34:36|S|5|185.760000||
B|NIO|20210310|13:34:36|S|15|41.000000||
B|GME|20210310|13:34:37|S|2|280.610000||
B|GME|20210310|13:34:37|S|100|280.520000||
B|PDAC|20210310|13:34:37|S|5|10.730000||
B|SOLO|20210310|13:34:37|S|3|5.710000||
B|GOOG|20210310|13:34:38|S|5|2051.690000||
B|GME|20210310|13:34:39|S|5|278.750000||
B|GME|20210310|13:34:39|S|8|278.980000||
B|TLIS|20210310|13:34:39|S|100|16.080000||
B|GME|20210310|13:34:41|S|1|278.590000||
B|UAL|20210310|13:34:41|S|100|53.760000||
B|ACB|20210310|13:34:44|S|50|9.740000||
B|AMC|20210310|13:34:45|S|9|10.830000||
B|BAC|20210310|13:34:45|S|1200|37.345000||
B|DNB|20210310|13:34:45|S|400|22.190000||
B|GME|20210310|13:34:45|S|14|279.030000||
B|SOXL|20210310|13:34:45|S|100|31.260000||
B|TSLA|20210310|13:34:45|S|100|666.050000||
B|GME|20210310|13:34:46|S|100|279.030000||
B|PLCE|20210310|13:34:46|S|3|79.440000||
B|GME|20210310|13:34:48|S|7|280.780000||
B|GME|20210310|13:34:49|S|1|280.330000||
B|GME|20210310|13:34:50|S|1|279.970000||
B|GME|20210310|13:34:50|S|100|279.970000||
B|XPEV|20210310|13:34:50|S|50|30.780000||
B|FCX|20210310|13:34:51|S|20|34.460000||
B|GME|20210310|13:34:51|S|50|281.490000||
B|XPEV|20210310|13:34:52|S|100|30.740000||
B|AMZN|20210310|13:34:54|S|7|3044.520000||
B|CEI|20210310|13:34:54|S|1006|1.405000||
B|WMT|20210310|13:34:54|S|1|131.880000||
B|DSP|20210310|13:34:56|S|5|49.860000||
B|NIO|20210310|13:34:56|S|100|40.960000||
B|TDOC|20210310|13:34:56|S|10|186.300000||
B|TSLA|20210310|13:34:56|S|20|666.250000||
B|AMZN|20210310|13:34:57|S|20|3044.550000||
B|GME|20210310|13:34:57|S|10|279.800000||
B|GME|20210310|13:34:58|S|1|279.980000||
B|GME|20210310|13:34:58|S|10|280.000000||
B|GME|20210310|13:34:58|S|25|280.000000||
B|TSLA|20210310|13:34:58|S|100|666.610000||
B|VIACA|20210310|13:34:58|S|1|83.060000||
B|DNB|20210310|13:34:59|S|698|22.190000||
B|GME|20210310|13:34:59|S|18|279.520000||
B|RIDE|20210310|13:34:59|S|1|16.840000||
B|AAPL|20210310|13:35:00|S|2|120.040000||
B|FCEL|20210310|13:35:00|S|100|15.760000||
B|GME|20210310|13:35:01|S|7|279.100000||
B|TMDX|20210310|13:35:01|S|2|33.880000||
B|VIAC|20210310|13:35:01|S|100|83.050000||
B|AAPL|20210310|13:35:02|S|3|120.060000||
B|AVRO|20210310|13:35:02|S|100|13.910000||
B|CEI|20210310|13:35:02|S|200|1.430000||
B|GME|20210310|13:35:02|S|20|274.880000||
B|RDHL|20210310|13:35:02|S|200|7.720000||
B|DOCU|20210310|13:35:03|S|27|211.910000||
B|FCEL|20210310|13:35:03|S|100|15.780000||
B|GDX|20210310|13:35:03|S|20|32.530000||
B|FCEL|20210310|13:35:04|S|50|15.780000||
B|WMT|20210310|13:35:04|S|15|131.880000||
B|AXU|20210310|13:35:05|S|15|2.470000||
B|GME|20210310|13:35:05|S|5|274.390000||
B|ZDGE|20210310|13:35:05|S|8|9.590000||
B|GME|20210310|13:35:06|S|40|274.390000||
B|USWS|20210310|13:35:06|S|600|1.620000||
B|OKTA|20210310|13:35:07|S|2|223.720000||
B|CEI|20210310|13:35:08|S|700|1.430000||
B|CEI|20210310|13:35:08|S|700|1.440000||
B|TSLA|20210310|13:35:08|S|50|666.750000||
B|DQ|20210310|13:35:09|S|7|78.840000||
B|EQR|20210310|13:35:10|S|4|71.200000||
B|GME|20210310|13:35:10|S|5|277.770000||
B|RIDE|20210310|13:35:10|S|99|16.840000||
B|Z|20210310|13:35:10|S|100|149.890000||
B|GILT|20210310|13:35:12|S|100|12.530000||
B|GME|20210310|13:35:13|S|2|277.620000||
B|GS|20210310|13:35:13|S|8|339.900000||
B|IPOF|20210310|13:35:13|S|100|11.560000||
B|PTON|20210310|13:35:13|S|80|112.680000||
B|TDOC|20210310|13:35:13|S|55|186.380000||
B|TLIS|20210310|13:35:13|S|20|16.310000||
B|GME|20210310|13:35:14|S|1|277.330000||
B|GME|20210310|13:35:14|S|1|277.330000||
B|AMZN|20210310|13:35:15|S|3|3043.800000||
B|SBUX|20210310|13:35:15|S|5|108.135000||
B|TSLA|20210310|13:35:15|S|100|665.920000||
B|AMC|20210310|13:35:16|S|100|10.810000||
B|EXK|20210310|13:35:16|S|500|5.690000||
B|GME|20210310|13:35:16|S|15|277.330000||
B|GPRO|20210310|13:35:16|S|100|9.370000||
B|GPRO|20210310|13:35:16|S|300|9.370000||
B|GE|20210310|13:35:17|S|50|13.340000||
B|TSLA|20210310|13:35:17|S|300|666.040000||
B|BRN|20210310|13:35:18|S|1750|3.140000||
B|CEI|20210310|13:35:19|S|490|1.440000||
B|CTXR|20210310|13:35:19|S|600|1.765000||
B|DSL|20210310|13:35:19|S|1000|17.830000||
B|QQQ|20210310|13:35:19|S|45|311.420000||
B|CTXR|20210310|13:35:20|S|1000|1.765000||
B|TSLA|20210310|13:35:20|S|1|666.290000||
B|TSLA|20210310|13:35:21|S|20|666.690000||
B|GWAC|20210310|13:35:23|S|100|11.320000||
B|TLRY|20210310|13:35:23|S|100|23.940000||
B|TSLA|20210310|13:35:23|S|3|666.810000||
B|BBW|20210310|13:35:25|S|100|8.400000||
B|GOOGL|20210310|13:35:25|S|88|2036.890000||
B|SKLZ|20210310|13:35:25|S|13|25.890000||
B|VET|20210310|13:35:25|S|100|8.190000||
B|PGNY|20210310|13:35:26|S|200|46.010000||
B|SPY|20210310|13:35:26|S|100|390.070000||
B|KC|20210310|13:35:27|S|3|49.900000||
B|COST|20210310|13:35:28|S|50|324.380000||
B|SPR|20210310|13:35:28|S|400|49.000000||
B|BABA|20210310|13:35:30|S|4|234.630000||
B|GME|20210310|13:35:30|S|1|278.540000||
B|ZEUS|20210310|13:35:30|S|50|26.710000||
B|CEI|20210310|13:35:32|S|100|1.455000||
B|DE|20210310|13:35:32|S|6|358.280000||
B|GROW|20210310|13:35:32|S|100|6.750000||
B|GROW|20210310|13:35:32|S|800|6.750000||
B|DKNG|20210310|13:35:33|S|10|69.170000||
B|TWLO|20210310|13:35:33|S|3|355.040000||
B|AFRM|20210310|13:35:34|S|1|79.630000||
B|GME|20210310|13:35:34|S|1|277.770000||
B|CEI|20210310|13:35:35|S|100|1.455000||
B|QQQ|20210310|13:35:35|S|30|311.545000||
B|ROKU|20210310|13:35:36|S|3|358.540000||
B|SQ|20210310|13:35:36|S|1|226.950000||
B|ARKW|20210310|13:35:37|S|100|151.120000||
B|CAT|20210310|13:35:38|S|16|221.860000||
B|DBC|20210310|13:35:38|S|195|17.160000||
B|BIDU|20210310|13:35:39|S|50|249.830000||
B|KOS|20210310|13:35:39|S|1500|3.105000||
B|MRNA|20210310|13:35:39|S|20|130.640000||
B|TSLA|20210310|13:35:39|S|2|666.980000||
B|ABBV|20210310|13:35:40|S|1|107.920000||
B|SDPI|20210310|13:35:41|S|100|1.050000||
B|CEI|20210310|13:35:42|S|100|1.465000||
B|GME|20210310|13:35:42|S|50|277.760000||
B|KOSS|20210310|13:35:42|S|600|29.110000||
B|NVDA|20210310|13:35:43|S|1|502.100000||
B|GME|20210310|13:35:44|S|60|277.200000||
B|OVID|20210310|13:35:44|S|100|4.110000||
B|GME|20210310|13:35:45|S|1|276.860000||
B|TSLA|20210310|13:35:46|S|65|666.970000||
B|DASH|20210310|13:35:47|S|10|136.080000||
B|SE|20210310|13:35:47|S|11|219.200000||
B|SPWR|20210310|13:35:47|S|1|32.390000||
B|TLRY|20210310|13:35:47|S|100|23.980000||
B|FSR|20210310|13:35:48|S|100|24.500000||
B|RUN|20210310|13:35:48|S|200|55.080000||
B|SQ|20210310|13:35:49|S|40|226.740000||
B|DSP|20210310|13:35:50|S|5|51.110000||
B|GME|20210310|13:35:50|S|4|276.830000||
B|ETSY|20210310|13:35:51|S|5|206.050000||
B|PYPL|20210310|13:35:51|S|76|242.600000||
B|WELL|20210310|13:35:51|S|200|73.640000||
B|DG|20210310|13:35:52|S|6|187.750000||
B|GME|20210310|13:35:52|S|19|276.830000||
B|NIO|20210310|13:35:52|S|80|40.990000||
B|CEI|20210310|13:35:53|S|500|1.465000||
B|RIOT|20210310|13:35:53|S|5|56.550000||
B|AMC|20210310|13:35:54|S|100|10.800000||
B|CEI|20210310|13:35:54|S|100|1.465000||
B|TSLA|20210310|13:35:54|S|10|666.040000||
B|TSLA|20210310|13:35:54|S|100|666.040000||
B|GME|20210310|13:35:55|S|1|276.710000||
B|TSLA|20210310|13:35:55|S|1|666.000000||
B|CEI|20210310|13:35:58|S|100|1.460000||
B|CEI|20210310|13:35:58|S|269|1.470000||
B|CEI|20210310|13:35:58|S|700|1.465000||
B|CEI|20210310|13:35:58|S|1100|1.470000||
B|VLDR|20210310|13:35:58|S|30|12.320000||
B|GME|20210310|13:36:00|S|100|275.010000||
B|OKTA|20210310|13:36:00|S|1|223.530000||
B|DIA|20210310|13:36:01|S|15|323.250000||
B|SOL|20210310|13:36:01|S|50|13.810000||
B|TQQQ|20210310|13:36:01|S|40|85.330000||
B|ACB|20210310|13:36:02|S|30|9.740000||
B|AVDL|20210310|13:36:02|S|11|8.790000||
B|DKNG|20210310|13:36:02|S|10|68.960000||
B|BA|20210310|13:36:03|S|1|243.440000||
B|GME|20210310|13:36:03|S|3|274.260000||
B|PLTR|20210310|13:36:03|S|100|24.710000||
B|AMZN|20210310|13:36:04|S|1|3043.830000||
B|GME|20210310|13:36:04|S|20|273.870000||
B|TELL|20210310|13:36:04|S|880|2.470000||
B|TELL|20210310|13:36:04|S|1100|2.465000||
B|TLIS|20210310|13:36:04|S|70|16.130000||
B|GME|20210310|13:36:05|S|10|273.840000||
B|LAZR|20210310|13:36:06|S|21|24.690000||
B|CARA|20210310|13:36:07|S|186|18.790000||
B|DKNG|20210310|13:36:07|S|446|68.980000||
B|GME|20210310|13:36:07|S|10|273.830000||
B|KOSS|20210310|13:36:07|S|608|28.210000||
B|GE|20210310|13:36:08|S|50|13.315000||
B|DADA|20210310|13:36:09|S|50|29.940000||
B|TSLA|20210310|13:36:09|S|100|665.360000||
B|PLTR|20210310|13:36:10|S|200|24.680000||
B|DKNG|20210310|13:36:11|S|150|68.940000||
B|GME|20210310|13:36:11|S|3|271.780000||
B|VIAC|20210310|13:36:12|S|500|83.120000||
B|Z|20210310|13:36:12|S|20|149.542000||
B|CPRX|20210310|13:36:13|S|10|3.680000||
B|FUBO|20210310|13:36:13|S|231|29.830000||
B|GME|20210310|13:36:13|S|1|270.720000||
B|GME|20210310|13:36:13|S|21|270.720000||
B|GME|20210310|13:36:13|S|100|270.760000||
B|UAA|20210310|13:36:13|S|100|22.510000||
B|BILI|20210310|13:36:14|S|1|102.620000||
B|CAT|20210310|13:36:14|S|10|221.520000||
B|GME|20210310|13:36:14|S|18|270.720000||
B|MELI|20210310|13:36:14|S|2|1441.710000||
B|TSLA|20210310|13:36:14|S|25|664.500000||
B|ZM|20210310|13:36:14|S|7|335.650000||
B|DQ|20210310|13:36:15|S|31|78.360000||
B|KOSS|20210310|13:36:15|S|30|28.220000||
B|XPEV|20210310|13:36:15|S|500|30.700000||
B|GME|20210310|13:36:16|S|10|272.080000||
B|HD|20210310|13:36:16|S|385|266.620000||
B|ITW|20210310|13:36:16|S|10|214.900000||
B|TWLO|20210310|13:36:16|S|1|353.920000||
B|VTIP|20210310|13:36:16|S|17|51.515000||
B|XPEV|20210310|13:36:16|S|70|30.710000||
B|CRWD|20210310|13:36:17|S|3|194.630000||
B|GME|20210310|13:36:17|S|40|272.200000||
B|LRCX|20210310|13:36:17|S|10|522.150000||
B|ZM|20210310|13:36:17|S|1|335.520000||
B|AM|20210310|13:36:18|S|300|9.300000||
B|ARKQ|20210310|13:36:18|S|1|82.340000||
B|GRBK|20210310|13:36:18|S|50|21.580000||
B|PSTH|20210310|13:36:18|S|9|26.360000||
B|TSLA|20210310|13:36:19|S|70|664.090000||
B|WMT|20210310|13:36:19|S|50|131.830000||
B|ZNH|20210310|13:36:19|S|1|33.280000||
B|COST|20210310|13:36:20|S|300|324.310000||
B|GME|20210310|13:36:20|S|2|271.260000||
B|TSLA|20210310|13:36:21|S|50|664.130000||
B|TTD|20210310|13:36:21|S|1|723.300000||
B|GME|20210310|13:36:22|S|6|271.170000||
B|GME|20210310|13:36:22|S|100|271.540000||
B|GTT|20210310|13:36:22|S|53|2.210000||
B|KOSS|20210310|13:36:22|S|300|27.980000||
B|TSLA|20210310|13:36:22|S|100|663.830000||
B|TSLA|20210310|13:36:22|S|100|663.870000||
B|PCTY|20210310|13:36:23|S|3|176.860000||
B|PG|20210310|13:36:23|S|2|128.120000||
B|WMT|20210310|13:36:23|S|10|131.830000||
B|GME|20210310|13:36:25|S|10|270.580000||
B|GME|20210310|13:36:25|S|20|270.580000||
B|GME|20210310|13:36:26|S|3|270.580000||
B|GME|20210310|13:36:27|S|10|270.750000||
B|GME|20210310|13:36:27|S|200|270.740000||
B|PSTX|20210310|13:36:28|S|100|9.510000||
B|TSLA|20210310|13:36:28|S|2|662.930000||
B|AMC|20210310|13:36:29|S|50|10.660000||
B|CCIV|20210310|13:36:29|S|100|24.730000||
B|JPM|20210310|13:36:29|S|100|154.600000||
B|NNDM|20210310|13:36:29|S|100|9.230000||
B|AMZN|20210310|13:36:30|S|4|3038.410000||
B|GME|20210310|13:36:30|S|10|270.770000||
B|NIO|20210310|13:36:30|S|704|40.730000||
B|NIO|20210310|13:36:30|S|2000|40.750000||
B|GME|20210310|13:36:31|S|10|269.700000||
B|AFMD|20210310|13:36:32|S|100|6.310000||
B|FCEL|20210310|13:36:32|S|100|15.690000||
B|GME|20210310|13:36:33|S|1|269.630000||
B|GME|20210310|13:36:33|S|10|269.510000||
B|GME|20210310|13:36:33|S|10|269.630000||
B|GME|20210310|13:36:33|S|28|269.630000||
B|RAAC|20210310|13:36:33|S|100|10.550000||
B|TSLA|20210310|13:36:33|S|122|663.190000||
B|GME|20210310|13:36:35|S|5|269.310000||
B|TSLA|20210310|13:36:35|S|50|663.310000||
B|GME|20210310|13:36:36|S|4|268.810000||
B|MU|20210310|13:36:36|S|50|85.820000||
B|AMD|20210310|13:36:37|S|320|77.700000||
B|QDEL|20210310|13:36:37|S|80|134.810000||
B|VNE|20210310|13:36:37|S|5|27.800000||
B|AMD|20210310|13:36:38|S|441|77.710000||
B|CEI|20210310|13:36:38|S|600|1.450000||
B|GME|20210310|13:36:38|S|5|267.960000||
B|SVXY|20210310|13:36:38|S|100|42.030000||
B|AI|20210310|13:36:39|S|1|83.700000||
B|TSLA|20210310|13:36:39|S|50|662.940000||
B|TSLA|20210310|13:36:39|S|100|662.880000||
B|VISL|20210310|13:36:39|S|100|3.100000||
B|AFMD|20210310|13:36:40|S|50|6.300000||
B|AFMD|20210310|13:36:40|S|100|6.300000||
B|CCIV|20210310|13:36:40|S|100|24.700000||
B|CEI|20210310|13:36:40|S|100|1.450000||
B|CHEK|20210310|13:36:40|S|200|1.350000||
B|GME|20210310|13:36:40|S|2|267.010000||
B|BILI|20210310|13:36:41|S|50|102.340000||
B|GME|20210310|13:36:41|S|10|266.010000||
B|GME|20210310|13:36:41|S|20|266.330000||
B|NIO|20210310|13:36:41|S|50|40.710000||
B|PSEC|20210310|13:36:41|S|100|7.400000||
B|SITM|20210310|13:36:41|S|3|100.590000||
B|UAL|20210310|13:36:41|S|14|53.600000||
B|AMD|20210310|13:36:42|S|200|77.720000||
B|AMD|20210310|13:36:42|S|200|77.720000||
B|NIO|20210310|13:36:42|S|4|40.700000||
B|NIO|20210310|13:36:42|S|10|40.715000||
B|NIO|20210310|13:36:42|S|100|40.700000||
B|NVDA|20210310|13:36:42|S|4|500.620000||
B|SKLZ|20210310|13:36:42|S|20|25.690000||
B|GME|20210310|13:36:43|S|5|266.750000||
B|GME|20210310|13:36:43|S|10|265.780000||
B|FLGT|20210310|13:36:44|S|10|104.560000||
B|GME|20210310|13:36:44|S|100|264.780000||
B|TSLA|20210310|13:36:44|S|6|663.400000||
B|GME|20210310|13:36:45|S|1|264.780000||
B|GME|20210310|13:36:45|S|4|264.780000||
B|TSLA|20210310|13:36:45|S|5|663.230000||
B|GME|20210310|13:36:46|S|5|264.750000||
B|HD|20210310|13:36:46|S|2|266.300000||
B|SNDL|20210310|13:36:46|S|400|1.295000||
B|BA|20210310|13:36:47|S|50|242.820000||
B|GTT|20210310|13:36:47|S|100|2.210000||
B|GME|20210310|13:36:48|S|2|264.660000||
B|XM|20210310|13:36:48|S|82|37.970000||
B|GME|20210310|13:36:50|S|10|266.490000||
B|RCL|20210310|13:36:50|S|300|87.130000||
B|TSLA|20210310|13:36:50|S|60|663.280000||
B|CTXR|20210310|13:36:51|S|100|1.765000||
B|GSAT|20210310|13:36:51|S|150|1.510000||
B|XPEV|20210310|13:36:52|S|100|30.660000||
B|GME|20210310|13:36:53|S|10|266.420000||
B|TSLA|20210310|13:36:54|S|5|662.720000||
B|FAST|20210310|13:36:55|S|100|46.370000||
B|GME|20210310|13:36:55|S|1|265.990000||
B|GME|20210310|13:36:55|S|2|266.790000||
B|NXTD|20210310|13:36:55|S|100|1.685000||
B|SPR|20210310|13:36:55|S|500|48.700000||
B|EVFM|20210310|13:36:56|S|300|2.760000||
B|OKTA|20210310|13:36:56|S|9|222.550000||
B|TSLA|20210310|13:36:57|S|10|662.580000||
B|PRNT|20210310|13:36:58|S|150|37.950000||
B|QDEL|20210310|13:36:58|S|10|132.330000||
B|UAA|20210310|13:36:58|S|100|22.490000||
B|CRSP|20210310|13:36:59|S|2|126.340000||
B|GME|20210310|13:36:59|S|50|268.610000||
B|GME|20210310|13:36:59|S|118|269.000000||
B|ZG|20210310|13:36:59|S|10|150.480000||
B|GME|20210310|13:37:00|S|20|268.760000||
B|FLGT|20210310|13:37:01|S|1|104.750000||
B|GOLD|20210310|13:37:01|S|10|20.200000||
B|RPRX|20210310|13:37:01|S|2|46.400000||
B|TJX|20210310|13:37:01|S|100|65.990000||
B|USEG|20210310|13:37:01|S|400|5.480000||
B|APPN|20210310|13:37:02|S|4|154.000000||
B|CETX|20210310|13:37:02|S|24|2.460000||
B|GME|20210310|13:37:02|S|25|269.000000||
B|GME|20210310|13:37:02|S|30|269.670000||
B|NGD|20210310|13:37:02|S|150|1.680000||
B|RAD|20210310|13:37:02|S|7|22.380000||
B|GME|20210310|13:37:03|S|2|269.900000||
B|GTT|20210310|13:37:03|S|100|2.200000||
B|INFY|20210310|13:37:03|S|100|18.620000||
B|IGV|20210310|13:37:04|S|1|339.490000||
B|IOO|20210310|13:37:04|S|2|65.230000||
B|VOX|20210310|13:37:04|S|3|131.320000||
B|FPRX|20210310|13:37:05|S|200|37.770000||
B|GME|20210310|13:37:05|S|1|268.970000||
B|NIO|20210310|13:37:05|S|9|40.725000||
B|GME|20210310|13:37:06|S|2|269.650000||
B|HUSA|20210310|13:37:06|S|150|2.320000||
B|MRNA|20210310|13:37:06|S|10|130.170000||
B|YGMZ|20210310|13:37:06|S|100|5.500000||
B|BEST|20210310|13:37:07|S|100|2.300000||
B|BEST|20210310|13:37:07|S|100|2.300000||
B|C|20210310|13:37:07|S|1|73.095000||
B|AKAM|20210310|13:37:08|S|130|96.310000||
B|FVRR|20210310|13:37:08|S|1|228.830000||
B|TSLA|20210310|13:37:08|S|6|662.300000||
B|CRM|20210310|13:37:09|S|8|213.450000||
B|EXPC|20210310|13:37:09|S|100|11.090000||
B|GME|20210310|13:37:09|S|40|268.660000||
B|GME|20210310|13:37:09|S|300|269.640000||
B|TSLA|20210310|13:37:09|S|10|662.920000||
B|TSLA|20210310|13:37:09|S|60|662.590000||
B|IDEX|20210310|13:37:10|S|800|3.120000||
B|UAA|20210310|13:37:10|S|50|22.500000||
B|GME|20210310|13:37:11|S|20|268.660000||
B|REAL|20210310|13:37:11|S|100|21.850000||
B|AMC|20210310|13:37:12|S|100|10.670000||
B|GME|20210310|13:37:12|S|10|268.660000||
B|SOXS|20210310|13:37:13|S|100|13.160000||
B|BA|20210310|13:37:14|S|110|243.300000||
B|CRWD|20210310|13:37:15|S|5|193.950000||
B|MARA|20210310|13:37:15|S|100|37.650000||
B|AAPL|20210310|13:37:16|S|3|119.810000||
B|SOXL|20210310|13:37:16|S|100|31.020000||
B|GME|20210310|13:37:17|S|1|266.440000||
B|GME|20210310|13:37:17|S|1|267.800000||
B|GME|20210310|13:37:17|S|4|267.800000||
B|GME|20210310|13:37:17|S|7|267.800000||
B|BAR|20210310|13:37:18|S|1|17.100000||
B|GME|20210310|13:37:18|S|2|267.760000||
B|GME|20210310|13:37:18|S|5|267.760000||
B|GME|20210310|13:37:19|S|10|267.760000||
B|QDEL|20210310|13:37:19|S|100|131.880000||
B|GME|20210310|13:37:20|S|10|267.760000||
B|NIO|20210310|13:37:21|S|5|40.785000||
B|F|20210310|13:37:23|S|2|12.830000||
B|MARA|20210310|13:37:23|S|60|37.650000||
B|TSLA|20210310|13:37:23|S|1|662.440000||
B|GME|20210310|13:37:24|S|10|267.200000||
B|HUSA|20210310|13:37:24|S|842|2.300000||
B|SNDL|20210310|13:37:24|S|1|1.295000||
B|PSTX|20210310|13:37:25|S|100|9.500000||
B|BE|20210310|13:37:26|S|6|27.280000||
B|CETX|20210310|13:37:26|S|200|2.460000||
B|SQQQ|20210310|13:37:26|S|1000|14.540000||
B|YTEN|20210310|13:37:26|S|100|13.340000||
B|ATVI|20210310|13:37:27|S|20|91.420000||
B|GME|20210310|13:37:28|S|14|267.750000||
B|AKTS|20210310|13:37:30|S|300|13.280000||
B|IAU|20210310|13:37:30|S|130|16.400000||
B|IOO|20210310|13:37:30|S|8|65.230000||
B|RACE|20210310|13:37:30|S|1|192.670000||
B|ROCK|20210310|13:37:30|S|2|91.080000||
B|ACN|20210310|13:37:32|S|1|255.980000||
B|AGCO|20210310|13:37:32|S|4|134.390000||
B|ARKG|20210310|13:37:32|S|32|88.830000||
B|ARTL|20210310|13:37:32|S|100|1.970000||
B|ARTL|20210310|13:37:32|S|100|1.970000||
B|IOO|20210310|13:37:32|S|10|65.230000||
B|JKS|20210310|13:37:32|S|500|44.640000||
B|PYPL|20210310|13:37:32|S|10|241.810000||
B|TNK|20210310|13:37:32|S|100|14.570000||
B|VOX|20210310|13:37:32|E|13|131.360000||
B|QQQ|20210310|13:37:33|S|20|310.705000||
B|MDT|20210310|13:37:34|S|10|118.970000||
B|NBR|20210310|13:37:34|S|1|128.850000||
B|MSFT|20210310|13:37:35|S|20|232.680000||
B|TLIS|20210310|13:37:35|S|500|15.790000||
B|ZIXI|20210310|13:37:35|S|400|7.665000||
B|ZM|20210310|13:37:35|S|5|334.740000||
B|ZM|20210310|13:37:35|S|20|334.400000||
B|CTXR|20210310|13:37:36|S|500|1.770000||
B|GME|20210310|13:37:36|S|10|266.800000||
B|OPTT|20210310|13:37:36|S|100|3.520000||
B|TSLA|20210310|13:37:36|S|7|662.730000||
B|GME|20210310|13:37:38|S|3|266.970000||
B|NIO|20210310|13:37:38|S|750|40.760000||
B|NIO|20210310|13:37:38|S|2000|40.800000||
B|GME|20210310|13:37:39|S|3|266.800000||
B|U|20210310|13:37:39|S|10|99.170000||
B|ZM|20210310|13:37:39|S|100|334.420000||
B|CEI|20210310|13:37:40|S|800|1.470000||
B|WMB|20210310|13:37:40|S|99|24.050000||
B|SNOW|20210310|13:37:41|S|100|228.050000||
B|SNPS|20210310|13:37:41|S|4|228.790000||
B|SQQQ|20210310|13:37:41|S|40|14.530000||
B|TLRY|20210310|13:37:41|S|117|23.790000||
B|USEG|20210310|13:37:41|S|100|5.480000||
B|DOCU|20210310|13:37:42|S|28|210.880000||
B|GME|20210310|13:37:43|S|22|265.810000||
B|GME|20210310|13:37:44|S|10|265.810000||
B|IMUX|20210310|13:37:44|S|100|15.760000||
B|IMUX|20210310|13:37:44|S|200|15.760000||
B|PKI|20210310|13:37:44|S|100|124.780000||
B|MU|20210310|13:37:45|S|25|85.740000||
B|VNQ|20210310|13:37:46|S|3|89.140000||
B|AMZN|20210310|13:37:47|S|8|3035.490000||
B|SENS|20210310|13:37:47|S|50|2.940000||
B|SENS|20210310|13:37:47|S|100|2.940000||
B|ABBV|20210310|13:37:48|S|30|107.840000||
B|GME|20210310|13:37:48|S|1|265.250000||
B|KOSS|20210310|13:37:48|S|200|28.090000||
B|TSLA|20210310|13:37:49|S|5|662.120000||
B|TSLA|20210310|13:37:49|S|70|661.970000||
B|CEI|20210310|13:37:50|S|100|1.485000||
B|GME|20210310|13:37:50|S|10|265.810000||
B|QCLN|20210310|13:37:50|S|1|67.780000||
B|SUNW|20210310|13:37:50|S|76|12.900000||
B|BIDU|20210310|13:37:51|S|2|248.380000||
B|CEI|20210310|13:37:51|S|600|1.490000||
B|GM|20210310|13:37:51|S|50|56.180000||
B|AMD|20210310|13:37:52|S|8|77.590000||
B|HUSA|20210310|13:37:52|S|358|2.330000||
B|HUSA|20210310|13:37:52|S|1000|2.330000||
B|NGS|20210310|13:37:52|S|100|10.200000||
B|NIO|20210310|13:37:52|S|100|40.720000||
B|KOSS|20210310|13:37:53|S|77|28.180000||
B|AMD|20210310|13:37:54|S|100|77.600000||
B|RIDE|20210310|13:37:54|S|10|16.690000||
B|TLRY|20210310|13:37:54|S|100|23.730000||
B|CEI|20210310|13:37:55|S|3200|1.500000||
B|CEI|20210310|13:37:55|S|3300|1.500000||
B|GME|20210310|13:37:55|S|1|265.570000||
B|JNJ|20210310|13:37:55|S|10|159.470000||
B|LIT|20210310|13:37:55|S|4|58.840000||
B|RDFN|20210310|13:37:55|S|20|68.940000||
B|TSLA|20210310|13:37:55|S|1|662.910000||
B|BTAQ|20210310|13:37:56|S|800|10.040000||
B|GME|20210310|13:37:56|S|1|265.660000||
B|PINS|20210310|13:37:56|S|5|68.440000||
B|SLV|20210310|13:37:56|S|100|24.185000||
B|TEAM|20210310|13:37:56|S|1|226.300000||
B|VIR|20210310|13:37:56|S|200|47.360000||
B|GME|20210310|13:37:58|S|10|265.550000||
B|FB|20210310|13:37:59|S|100|264.070000||
B|SAM|20210310|13:37:59|S|2|1126.210000||
B|TSLA|20210310|13:37:59|S|50|662.310000||
B|VUG|20210310|13:37:59|S|1|250.870000||
B|CEI|20210310|13:38:00|S|100|1.495000||
B|PLTR|20210310|13:38:00|S|500|24.510000||
B|PSTX|20210310|13:38:00|S|100|9.520000||
B|QQQ|20210310|13:38:00|S|10|310.580000||
B|TSLA|20210310|13:38:00|S|40|662.200000||
B|AGCO|20210310|13:38:01|S|17|134.340000||
B|CEI|20210310|13:38:01|S|100|1.490000||
B|DE|20210310|13:38:01|S|6|357.630000||
B|IGV|20210310|13:38:01|S|23|339.280000||
B|NIO|20210310|13:38:01|S|100|40.710000||
B|RIOT|20210310|13:38:01|S|200|56.060000||
B|STPK|20210310|13:38:01|S|18|28.410000||
B|GME|20210310|13:38:02|S|150|265.550000||
B|NIO|20210310|13:38:02|S|100|40.700000||
B|FMC|20210310|13:38:03|S|20|106.870000||
B|TLIS|20210310|13:38:03|S|100|15.420000||
B|FCEL|20210310|13:38:04|S|50|15.580000||
B|BABA|20210310|13:38:05|S|30|233.950000||
B|MNOV|20210310|13:38:05|S|900|8.310000||
B|TSLA|20210310|13:38:05|S|50|662.000000||
B|TSLA|20210310|13:38:05|S|100|662.230000||
B|ZOM|20210310|13:38:05|S|600|1.980000||
B|ZOM|20210310|13:38:05|S|900|1.965000||
B|ZOM|20210310|13:38:05|S|3100|1.965000||
B|ZOM|20210310|13:38:05|S|4700|1.965000||
B|BA|20210310|13:38:06|S|100|242.940000||
B|RDFN|20210310|13:38:06|S|100|68.905000||
B|TSLA|20210310|13:38:06|S|2|662.050000||
B|PLUG|20210310|13:38:07|S|100|41.940000||
B|SDPI|20210310|13:38:07|S|100|1.080000||
B|GNUS|20210310|13:38:08|S|92|2.120000||
B|ZS|20210310|13:38:08|S|50|179.480000||
B|GME|20210310|13:38:09|S|5|264.910000||
B|MU|20210310|13:38:09|S|100|85.710000||
B|SDPI|20210310|13:38:09|S|100|1.090000||
B|SPY|20210310|13:38:09|S|100|389.370000||
B|AMC|20210310|13:38:10|S|100|10.590000||
B|AMC|20210310|13:38:10|S|100|10.590000||
B|CTXR|20210310|13:38:10|S|950|1.770000||
B|CEI|20210310|13:38:12|S|100|1.490000||
B|SQQQ|20210310|13:38:12|S|27|14.550000||
B|AMZN|20210310|13:38:13|S|3|3034.540000||
B|CEI|20210310|13:38:13|S|100|1.490000||
B|MP|20210310|13:38:13|S|200|39.500000||
B|DBC|20210310|13:38:14|S|37|17.160000||
B|EFA|20210310|13:38:14|S|17|75.560000||
B|IAU|20210310|13:38:14|S|287|16.400000||
B|SQM|20210310|13:38:14|S|575|54.640000||
B|TDOC|20210310|13:38:14|S|100|184.700000||
B|AI|20210310|13:38:15|S|12|83.540000||
B|GME|20210310|13:38:15|S|7|265.660000||
B|GME|20210310|13:38:15|S|10|265.790000||
B|CEI|20210310|13:38:16|S|600|1.490000||
B|GME|20210310|13:38:16|S|100|265.660000||
B|PIPP|20210310|13:38:16|S|60|10.200000||
B|VEEV|20210310|13:38:17|S|1|251.260000||
B|SDPI|20210310|13:38:18|S|100|1.090000||
B|CEI|20210310|13:38:19|S|200|1.490000||
B|CHMA|20210310|13:38:19|S|100|3.100000||
B|DOCU|20210310|13:38:19|S|28|210.540000||
B|CEI|20210310|13:38:20|S|406|1.490000||
B|CEI|20210310|13:38:20|S|600|1.490000||
B|PG|20210310|13:38:20|S|1|128.150000||
B|CEI|20210310|13:38:21|S|100|1.480000||
B|GME|20210310|13:38:22|S|5|267.480000||
B|OCGN|20210310|13:38:22|S|100|8.070000||
B|OCGN|20210310|13:38:22|S|800|8.070000||
B|TSLA|20210310|13:38:22|S|10|662.430000||
B|GME|20210310|13:38:23|S|30|267.800000||
B|SPOT|20210310|13:38:23|S|1|270.820000||
B|TQQQ|20210310|13:38:23|S|100|84.720000||
B|MGNI|20210310|13:38:24|S|100|44.230000||
B|GME|20210310|13:38:25|S|5|268.780000||
B|BABA|20210310|13:38:26|S|200|233.950000||
B|FISV|20210310|13:38:26|S|20|122.930000||
B|GME|20210310|13:38:26|S|30|268.780000||
B|GME|20210310|13:38:26|S|100|269.070000||
B|HUSA|20210310|13:38:26|S|200|2.350000||
B|SHOP|20210310|13:38:26|S|1|1082.240000||
B|TSLA|20210310|13:38:26|S|25|662.230000||
B|MRAM|20210310|13:38:27|S|2|5.210000||
B|CRSR|20210310|13:38:28|S|2|32.590000||
B|SOS|20210310|13:38:28|S|250|6.300000||
B|SQQQ|20210310|13:38:28|S|80|14.520000||
B|TSLA|20210310|13:38:28|S|80|663.340000||
B|AMZN|20210310|13:38:29|S|4|3037.210000||
B|GME|20210310|13:38:29|S|30|270.600000||
B|SOS|20210310|13:38:29|S|700|6.300000||
B|TSLA|20210310|13:38:29|S|100|663.760000||
B|GME|20210310|13:38:30|S|10|269.900000||
B|OXY|20210310|13:38:30|S|400|29.160000||
B|SOS|20210310|13:38:30|S|700|6.320000||
B|BIDU|20210310|13:38:31|S|8|248.880000||
B|SPY|20210310|13:38:31|S|100|389.530000||
B|TSLA|20210310|13:38:31|S|10|663.060000||
B|AMC|20210310|13:38:32|S|100|10.660000||
B|CCV|20210310|13:38:32|S|1|10.200000||
B|GME|20210310|13:38:32|S|4|269.960000||
B|TSLA|20210310|13:38:32|S|7|663.070000||
B|ARKW|20210310|13:38:34|S|4|150.520000||
B|EFA|20210310|13:38:34|S|2|75.570000||
B|GSG|20210310|13:38:34|S|6|14.450000||
B|TSLA|20210310|13:38:34|S|10|662.650000||
B|ZOM|20210310|13:38:34|S|100|1.965000||
B|ZOM|20210310|13:38:34|S|2000|1.970000||
B|ZOM|20210310|13:38:34|S|4400|1.970000||
B|AMZN|20210310|13:38:35|S|6|3036.200000||
B|MDB|20210310|13:38:35|S|2|295.570000||
B|REI|20210310|13:38:35|S|400|2.620000||
B|BA|20210310|13:38:36|S|25|243.400000||
B|AMZN|20210310|13:38:38|S|4|3036.710000||
B|ISRG|20210310|13:38:39|S|1040|721.420000||
B|SDOW|20210310|13:38:39|S|1000|10.470000||
B|CAT|20210310|13:38:40|S|2|221.620000||
B|DE|20210310|13:38:40|S|1|358.020000||
B|IYT|20210310|13:38:40|S|3|244.940000||
B|NXTD|20210310|13:38:40|S|350|1.680000||
B|AMC|20210310|13:38:41|S|100|10.670000||
B|AWR|20210310|13:38:41|S|60|72.140000||
B|TQQQ|20210310|13:38:41|S|110|84.810000||
B|AMC|20210310|13:38:42|S|97|10.670000||
B|CCL|20210310|13:38:42|S|300|26.880000||
B|GME|20210310|13:38:42|S|20|271.460000||
B|NIO|20210310|13:38:42|S|300|40.750000||
B|SI|20210310|13:38:42|S|100|119.170000||
B|ARKW|20210310|13:38:43|S|2|150.480000||
B|ARKW|20210310|13:38:43|S|9|150.480000||
B|CAT|20210310|13:38:43|S|1|221.535000||
B|DBC|20210310|13:38:43|S|6|17.160000||
B|EFA|20210310|13:38:43|S|10|75.570000||
B|GSG|20210310|13:38:43|S|7|14.450000||
B|GSG|20210310|13:38:43|S|25|14.450000||
B|SFTW|20210310|13:38:43|S|100|11.090000||
B|TSLA|20210310|13:38:43|S|1|662.210000||
B|UAL|20210310|13:38:43|S|100|53.680000||
B|VOX|20210310|13:38:43|S|12|131.310000||
B|CEI|20210310|13:38:44|S|100|1.440000||
B|CEI|20210310|13:38:44|S|900|1.435000||
B|FB|20210310|13:38:44|S|5|264.090000||
B|IEA|20210310|13:38:45|S|100|14.650000||
B|IEA|20210310|13:38:45|S|2000|14.650000||
B|TSM|20210310|13:38:45|S|1|114.460000||
B|GME|20210310|13:38:46|S|500|269.510000||
B|IEA|20210310|13:38:46|S|998|14.680000||
B|GME|20210310|13:38:47|S|100|269.500000||
B|TTD|20210310|13:38:47|S|10|721.420000||
B|BA|20210310|13:38:48|S|12|243.160000||
B|BABA|20210310|13:38:48|S|100|233.970000||
B|GME|20210310|13:38:48|S|10|269.100000||
B|NET|20210310|13:38:48|S|5|69.200000||
B|GME|20210310|13:38:50|S|13|269.780000||
B|SNDL|20210310|13:38:51|S|200|1.285000||
B|DKNG|20210310|13:38:52|S|500|68.940000||
B|ACN|20210310|13:38:53|S|3|256.010000||
B|CAT|20210310|13:38:53|S|7|221.490000||
B|DBC|20210310|13:38:53|S|57|17.160000||
B|EFA|20210310|13:38:53|S|27|75.570000||
B|GME|20210310|13:38:53|S|1|269.470000||
B|IGV|20210310|13:38:53|S|15|339.600000||
B|IYT|20210310|13:38:53|S|8|244.870000||
B|XLE|20210310|13:38:53|S|68|52.970000||
B|PSTX|20210310|13:38:54|S|100|9.480000||
B|ARCC|20210310|13:38:55|S|142|19.110000||
B|ENSV|20210310|13:38:55|S|1300|2.100000||
B|RKT|20210310|13:38:55|S|100|26.740000||
B|TSLA|20210310|13:38:55|S|1|662.080000||
B|AMC|20210310|13:38:56|S|2000|10.630000||
B|MILE|20210310|13:38:56|S|598|11.610000||
B|SOS|20210310|13:38:57|S|100|6.280000||
B|GME|20210310|13:38:58|S|2|269.700000||
B|ZION|20210310|13:38:59|S|100|57.370000||
B|DVAX|20210310|13:39:00|S|100|9.330000||
B|GME|20210310|13:39:00|S|30|270.520000||
B|DKNG|20210310|13:39:02|S|216|69.080000||
B|EYES|20210310|13:39:03|S|137|10.820000||
B|GME|20210310|13:39:03|S|15|271.450000||
B|SNOW|20210310|13:39:03|S|100|228.970000||
B|CEI|20210310|13:39:04|S|600|1.435000||
B|HD|20210310|13:39:04|S|200|266.430000||
B|NIO|20210310|13:39:04|S|50|40.760000||
B|RBLX|20210310|13:39:04|S|260|69.460000||
B|WISH|20210310|13:39:04|S|284|15.790000||
B|AAPL|20210310|13:39:05|S|80|119.870000||
B|GBR|20210310|13:39:05|S|1000|7.590000||
B|AAPL|20210310|13:39:06|S|28|119.870000||
B|FPAC|20210310|13:39:06|S|20|9.960000||
B|GBR|20210310|13:39:06|S|100|7.590000||
B|CAT|20210310|13:39:07|S|2|221.540000||
B|UAA|20210310|13:39:07|S|100|22.510000||
B|GME|20210310|13:39:08|S|100|272.670000||
B|GME|20210310|13:39:08|S|100|272.750000||
B|GME|20210310|13:39:08|S|800|272.800000||
B|GME|20210310|13:39:09|S|10|273.130000||
B|NIO|20210310|13:39:09|S|100|40.770000||
B|SNOW|20210310|13:39:09|S|2|228.940000||
B|GBR|20210310|13:39:10|S|100|7.630000||
B|CETX|20210310|13:39:11|S|100|2.435000||
B|CETX|20210310|13:39:11|S|100|2.440000||
B|CETX|20210310|13:39:11|S|100|2.440000||
B|GBR|20210310|13:39:11|S|40|7.630000||
B|PSTX|20210310|13:39:12|S|100|9.480000||
B|TWLO|20210310|13:39:12|S|20|353.400000||
B|GME|20210310|13:39:13|S|100|275.340000||
B|SNDE|20210310|13:39:13|S|30|1.760000||
B|SQQQ|20210310|13:39:13|S|300|14.530000||
B|ED|20210310|13:39:14|S|25|70.740000||
B|LMND|20210310|13:39:14|S|1|93.210000||
B|TSLA|20210310|13:39:14|S|5|662.820000||
B|GME|20210310|13:39:15|S|5|274.620000||
B|SQQQ|20210310|13:39:15|S|200|14.520000||
B|CCIV|20210310|13:39:16|S|30|24.620000||
B|VGAC|20210310|13:39:16|S|100|10.920000||
B|DKNG|20210310|13:39:17|S|100|69.070000||
B|TSLA|20210310|13:39:17|S|10|663.300000||
B|WPG|20210310|13:39:17|S|100|3.160000||
B|SDPI|20210310|13:39:18|S|100|1.080000||
B|BRN|20210310|13:39:19|S|600|3.170000||
B|BYND|20210310|13:39:20|S|100|137.960000||
B|GME|20210310|13:39:20|S|10|272.180000||
B|UAA|20210310|13:39:20|S|100|22.510000||
B|GME|20210310|13:39:21|S|1|272.380000||
B|GME|20210310|13:39:21|S|20|272.380000||
B|GME|20210310|13:39:21|S|30|272.380000||
B|TSLA|20210310|13:39:21|S|1|663.350000||
B|GBR|20210310|13:39:23|S|100|7.770000||
B|BRQS|20210310|13:39:24|S|100|1.340000||
B|SQ|20210310|13:39:25|S|8|226.140000||
B|CEI|20210310|13:39:26|S|541|1.445000||
B|GME|20210310|13:39:27|S|5|272.000000||
B|CEI|20210310|13:39:28|S|600|1.440000||
B|GBR|20210310|13:39:28|S|100|7.850000||
B|TSLA|20210310|13:39:28|S|400|663.230000||
B|USEG|20210310|13:39:28|S|100|5.490000||
B|GME|20210310|13:39:29|S|30|272.000000||
B|BA|20210310|13:39:30|S|93|243.370000||
B|GBR|20210310|13:39:30|S|100|7.890000||
B|PSTX|20210310|13:39:30|S|100|9.480000||
B|BBI|20210310|13:39:31|S|200|1.075000||
B|BBI|20210310|13:39:31|S|800|1.080000||
B|BBI|20210310|13:39:31|S|2000|1.080000||
B|GBR|20210310|13:39:31|S|100|7.890000||
B|GME|20210310|13:39:31|S|1|271.810000||
B|TSLA|20210310|13:39:31|S|5|663.030000||
B|BBI|20210310|13:39:32|S|97|1.090000||
B|BBI|20210310|13:39:32|S|565|1.080000||
B|UPRO|20210310|13:39:32|S|60|85.320000||
B|BBI|20210310|13:39:33|S|1200|1.080000||
B|GDEN|20210310|13:39:33|S|50|25.370000||
B|ETSY|20210310|13:39:34|S|50|204.740000||
B|GNUS|20210310|13:39:34|S|200|2.120000||
B|GNUS|20210310|13:39:34|S|300|2.120000||
B|ASML|20210310|13:39:36|S|4|522.580000||
B|CETX|20210310|13:39:36|S|300|2.430000||
B|GOOG|20210310|13:39:36|S|5|2048.740000||
B|DE|20210310|13:39:37|S|8|358.040000||
B|EFA|20210310|13:39:37|S|81|75.580000||
B|SQ|20210310|13:39:37|S|2|226.110000||
B|AMC|20210310|13:39:38|S|25|10.650000||
B|SQQQ|20210310|13:39:39|S|300|14.520000||
B|TAN|20210310|13:39:39|S|100|90.080000||
B|BRQS|20210310|13:39:40|S|225|1.340000||
B|GBR|20210310|13:39:40|S|100|7.880000||
B|TSLA|20210310|13:39:40|S|260|663.520000||
B|GME|20210310|13:39:41|S|30|271.910000||
B|HUSA|20210310|13:39:41|S|100|2.380000||
B|AMC|20210310|13:39:43|S|100|10.640000||
B|QDEL|20210310|13:39:43|S|2|132.500000||
B|CEI|20210310|13:39:44|S|100|1.450000||
B|TSLA|20210310|13:39:44|S|30|663.590000||
B|KO|20210310|13:39:45|S|87|51.220000||
B|PYPL|20210310|13:39:45|S|2|242.070000||
B|PSTX|20210310|13:39:46|S|100|9.480000||
B|GME|20210310|13:39:48|S|2|271.810000||
B|TDOC|20210310|13:39:48|S|1|184.910000||
B|GNUS|20210310|13:39:49|S|300|2.130000||
B|PDD|20210310|13:39:49|S|7|149.310000||
B|CRSR|20210310|13:39:52|S|15|32.560000||
B|TLIS|20210310|13:39:52|S|2|15.580000||
B|ACB|20210310|13:39:53|S|100|9.685000||
B|ACB|20210310|13:39:53|S|200|9.685000||
B|GME|20210310|13:39:53|S|2|271.780000||
B|GME|20210310|13:39:53|S|4|271.620000||
B|ZM|20210310|13:39:53|S|1|334.980000||
B|GRAY|20210310|13:39:54|S|100|7.470000||
B|SQQQ|20210310|13:39:54|S|35|14.510000||
B|AFMD|20210310|13:39:55|S|100|6.300000||
B|SIMO|20210310|13:39:55|S|31|64.550000||
B|ZG|20210310|13:39:55|S|100|150.660000||
B|CARR|20210310|13:39:56|S|100|38.840000||
B|COST|20210310|13:39:56|S|28|324.130000||
B|DOCU|20210310|13:39:56|S|28|211.480000||
B|EVFM|20210310|13:39:56|S|300|2.770000||
B|GME|20210310|13:39:57|S|5|271.330000||
B|ENSV|20210310|13:39:58|S|300|2.110000||
B|GME|20210310|13:39:58|S|2|270.910000||
B|OCGN|20210310|13:39:58|S|15|8.070000||
B|SFTW|20210310|13:39:58|S|200|11.070000||
B|AMC|20210310|13:39:59|S|100|10.640000||
B|BA|20210310|13:39:59|S|10|243.250000||
B|TSLA|20210310|13:39:59|S|100|664.540000||
B|AFRM|20210310|13:40:00|S|25|79.230000||
B|AMBA|20210310|13:40:00|S|70|111.060000||
B|AMC|20210310|13:40:00|S|1406|10.640000||
B|AMC|20210310|13:40:00|S|2700|10.640000||
B|CEI|20210310|13:40:00|S|500|1.440000||
B|CNEY|20210310|13:40:00|S|140|4.810000||
B|GME|20210310|13:40:00|S|1|270.400000||
B|QTRX|20210310|13:40:00|S|50|60.170000||
B|TRIT|20210310|13:40:01|S|100|7.780000||
B|ZEN|20210310|13:40:01|S|25|129.530000||
B|ZEN|20210310|13:40:01|S|25|129.530000||
B|ZEN|20210310|13:40:01|S|25|129.530000||
B|KOSS|20210310|13:40:02|S|50|28.480000||
B|TRIT|20210310|13:40:02|S|382|7.790000||
B|TSLA|20210310|13:40:02|S|100|664.640000||
B|GME|20210310|13:40:03|S|1|270.800000||
B|GIS|20210310|13:40:04|S|10|58.810000||
B|GME|20210310|13:40:04|S|6|270.430000||
B|SU|20210310|13:40:04|S|200|22.390000||
B|GS|20210310|13:40:05|S|90|339.830000||
B|GME|20210310|13:40:07|S|100|269.270000||
B|IDRA|20210310|13:40:07|S|300|4.900000||
B|WES|20210310|13:40:09|S|100|19.890000||
B|XLP|20210310|13:40:09|S|170|65.800000||
B|ENPH|20210310|13:40:10|S|2|151.230000||
B|OKTA|20210310|13:40:10|S|9|222.620000||
B|KOSS|20210310|13:40:11|S|3|28.180000||
B|XPEV|20210310|13:40:11|S|6|30.730000||
B|Z|20210310|13:40:11|S|100|148.760000||
B|TSLA|20210310|13:40:13|S|100|663.500000||
B|BA|20210310|13:40:14|S|15|243.140000||
B|NVDA|20210310|13:40:14|S|4|500.060000||
B|SLGG|20210310|13:40:14|S|200|5.320000||
B|IGV|20210310|13:40:15|S|1|339.660000||
B|ITA|20210310|13:40:15|S|2|100.950000||
B|MU|20210310|13:40:15|S|100|85.840000||
B|GME|20210310|13:40:16|S|3|267.980000||
B|TSLA|20210310|13:40:16|S|10|662.670000||
B|TSLA|20210310|13:40:16|S|23|662.890000||
B|BA|20210310|13:40:17|S|200|243.150000||
B|TSLA|20210310|13:40:17|S|1|662.970000||
B|ONTF|20210310|13:40:18|S|100|53.120000||
B|GME|20210310|13:40:19|S|5|267.320000||
B|GME|20210310|13:40:19|S|90|267.320000||
B|UAA|20210310|13:40:19|S|100|22.480000||
B|DSP|20210310|13:40:21|S|25|50.340000||
B|GME|20210310|13:40:21|S|5|266.980000||
B|GME|20210310|13:40:21|S|5|267.070000||
B|SQ|20210310|13:40:21|S|2|225.930000||
B|LEE|20210310|13:40:22|S|300|2.490000||
B|MDB|20210310|13:40:22|S|5|295.250000||
B|PRTS|20210310|13:40:22|S|32|14.995000||
B|ENR|20210310|13:40:23|S|3|45.700000||
B|CETX|20210310|13:40:25|S|100|2.450000||
B|RKT|20210310|13:40:25|S|100|26.510000||
B|SPXS|20210310|13:40:25|S|50|33.515000||
B|ZTS|20210310|13:40:25|S|100|152.165000||
B|ITA|20210310|13:40:26|S|1|100.920000||
B|XLE|20210310|13:40:26|S|2|53.000000||
B|FLGT|20210310|13:40:27|S|100|102.420000||
B|GME|20210310|13:40:27|S|3|266.800000||
B|MAIN|20210310|13:40:27|S|30|37.570000||
B|NVCR|20210310|13:40:27|S|1|129.810000||
B|AMZN|20210310|13:40:28|S|1|3037.910000||
B|GME|20210310|13:40:28|S|1|266.800000||
B|GME|20210310|13:40:29|S|50|266.800000||
B|TSLA|20210310|13:40:29|S|1|662.420000||
B|DOCU|20210310|13:40:30|S|28|211.150000||
B|SPR|20210310|13:40:30|S|600|48.850000||
B|CETX|20210310|13:40:31|S|300|2.450000||
B|DMTK|20210310|13:40:32|S|5|51.570000||
B|NFLX|20210310|13:40:32|S|10|505.670000||
B|TSLA|20210310|13:40:32|S|500|662.410000||
B|CCIV|20210310|13:40:33|S|1000|24.610000||
B|HUSA|20210310|13:40:33|S|100|2.390000||
B|UAA|20210310|13:40:33|S|100|22.480000||
B|ZNTL|20210310|13:40:34|S|100|45.630000||
B|DSP|20210310|13:40:36|S|58|50.480000||
B|GME|20210310|13:40:36|S|15|267.800000||
B|NEE|20210310|13:40:36|S|68|74.400000||
B|NIO|20210310|13:40:36|S|200|40.710000||
B|USWS|20210310|13:40:36|S|600|1.630000||
B|USWS|20210310|13:40:36|S|844|1.630000||
B|SPG|20210310|13:40:38|S|61|113.940000||
B|SUNW|20210310|13:40:38|S|100|12.840000||
B|AMC|20210310|13:40:39|S|100|10.570000||
B|GME|20210310|13:40:39|S|3|269.800000||
B|TQQQ|20210310|13:40:39|S|100|84.790000||
B|KOSS|20210310|13:40:40|S|16|28.110000||
B|GOOGL|20210310|13:40:41|S|1|2033.590000||
B|IDEX|20210310|13:40:41|S|50|3.120000||
B|SPY|20210310|13:40:41|S|100|389.590000||
B|BAR|20210310|13:40:42|S|1|17.110000||
B|TSLA|20210310|13:40:42|S|100|663.410000||
B|CEI|20210310|13:40:43|S|500|1.425000||
B|F|20210310|13:40:43|S|63|12.840000||
B|GME|20210310|13:40:43|S|7|269.620000||
B|PSTX|20210310|13:40:43|S|100|9.480000||
B|XPEV|20210310|13:40:43|S|31|30.730000||
B|MSFT|20210310|13:40:44|S|1|232.740000||
B|TSLA|20210310|13:40:44|S|11|663.270000||
B|W|20210310|13:40:44|S|6|310.780000||
B|HUSA|20210310|13:40:45|S|1400|2.400000||
B|SHY|20210310|13:40:45|S|1|86.250000||
B|MGA|20210310|13:40:46|S|10|89.390000||
B|BCPC|20210310|13:40:47|S|1|131.450000||
B|GNUS|20210310|13:40:47|S|78|2.140000||
B|GNUS|20210310|13:40:47|S|100|2.140000||
B|GNUS|20210310|13:40:47|S|300|2.140000||
B|NIO|20210310|13:40:47|S|100|40.720000||
B|PG|20210310|13:40:47|S|45|128.210000||
B|QTS|20210310|13:40:47|S|100|59.620000||
B|TRCH|20210310|13:40:47|S|800|2.180000||
B|JMIA|20210310|13:40:48|S|5|41.590000||
B|DOCU|20210310|13:40:49|S|28|211.350000||
B|FIS|20210310|13:40:49|S|200|143.950000||
B|RKT|20210310|13:40:49|S|100|26.470000||
B|FSR|20210310|13:40:50|S|516|24.400000||
B|IVV|20210310|13:40:50|S|5|391.190000||
B|EDZ|20210310|13:40:51|S|10|9.020000||
B|RIOT|20210310|13:40:51|S|100|56.400000||
B|AGCO|20210310|13:40:52|S|55|134.430000||
B|ARKG|20210310|13:40:52|S|451|88.730000||
B|ITA|20210310|13:40:52|S|148|100.940000||
B|TQQQ|20210310|13:40:52|S|100|85.010000||
B|ACTG|20210310|13:40:53|S|1225|6.510000||
B|IYT|20210310|13:40:53|S|40|244.930000||
B|BRN|20210310|13:40:54|S|100|3.370000||
B|BRN|20210310|13:40:54|S|100|3.370000||
B|DSP|20210310|13:40:54|S|35|50.480000||
B|QDEL|20210310|13:40:55|S|10|133.760000||
B|FOUR|20210310|13:40:56|S|1|81.430000||
B|GBR|20210310|13:40:56|S|1600|8.150000||
B|GME|20210310|13:40:56|S|50|268.610000||
B|RIOT|20210310|13:40:56|S|20|56.420000||
B|ZION|20210310|13:40:56|S|100|57.390000||
B|ACN|20210310|13:40:59|S|300|256.090000||
B|GBR|20210310|13:40:59|S|431|8.380000||
B|HON|20210310|13:40:59|S|10|212.030000||
B|OVV|20210310|13:41:00|S|40|27.130000||
B|ZTS|20210310|13:41:00|S|1|152.060000||
B|CHIQ|20210310|13:41:01|S|1|34.620000||
B|GME|20210310|13:41:01|S|2|268.770000||
B|TSLA|20210310|13:41:01|S|100|665.000000||
B|ZIOP|20210310|13:41:02|S|4|4.725000||
B|ZNGA|20210310|13:41:02|S|100|10.010000||
B|NIO|20210310|13:41:03|S|50|40.890000||
B|ALTU|20210310|13:41:04|S|100|10.490000||
B|KMB|20210310|13:41:04|S|40|134.370000||
B|MXC|20210310|13:41:04|S|100|8.940000||
B|TSLA|20210310|13:41:05|S|300|665.620000||
B|ZNGA|20210310|13:41:05|S|100|10.010000||
B|ZNGA|20210310|13:41:05|S|500|10.010000||
B|ARTL|20210310|13:41:06|S|900|1.970000||
B|POSH|20210310|13:41:06|S|100|49.870000||
B|ZM|20210310|13:41:07|S|2|335.690000||
B|FIF|20210310|13:41:08|S|300|11.530000||
B|GOCO|20210310|13:41:08|S|25|10.030000||
B|EBON|20210310|13:41:09|S|1500|6.790000||
B|EBON|20210310|13:41:09|S|1900|6.790000||
B|DKNG|20210310|13:41:11|S|100|69.200000||
B|TTCF|20210310|13:41:11|S|3|20.760000||
B|ENVB|20210310|13:41:12|S|1800|5.110000||
B|LMT|20210310|13:41:12|S|4|341.350000||
B|LODE|20210310|13:41:12|S|100|4.000000||
B|LODE|20210310|13:41:12|S|200|4.000000||
B|SNE|20210310|13:41:12|S|100|100.990000||
B|AVIR|20210310|13:41:13|S|20|63.470000||
B|MSFT|20210310|13:41:13|S|1|232.980000||
B|SPY|20210310|13:41:13|S|255|389.950000||
B|OKTA|20210310|13:41:14|S|40|223.590000||
B|SNAP|20210310|13:41:14|S|100|55.730000||
B|TSLA|20210310|13:41:14|S|10|666.840000||
B|CEI|20210310|13:41:15|S|500|1.425000||
B|NET|20210310|13:41:15|S|8|69.450000||
B|ZEPP|20210310|13:41:15|S|100|14.480000||
B|TSLA|20210310|13:41:16|S|22|667.150000||
B|POAI|20210310|13:41:17|S|500|1.620000||
B|QDEL|20210310|13:41:17|S|5|133.650000||
B|TAL|20210310|13:41:17|S|30|68.530000||
B|DARE|20210310|13:41:18|S|500|1.950000||
B|PYPL|20210310|13:41:18|S|5|242.590000||
B|SPCE|20210310|13:41:18|S|632|30.200000||
B|AAPL|20210310|13:41:19|S|100|120.060000||
B|TNXP|20210310|13:41:19|S|545|1.120000||
B|PED|20210310|13:41:20|S|500|1.670000||
B|TSLA|20210310|13:41:20|S|100|666.630000||
B|TSLA|20210310|13:41:20|S|100|666.640000||
B|ACB|20210310|13:41:21|S|10|9.720000||
B|GME|20210310|13:41:21|S|1|268.290000||
B|FNV|20210310|13:41:22|S|5|112.700000||
B|MOGO|20210310|13:41:22|S|4|7.830000||
B|UUU|20210310|13:41:22|S|361|6.520000||
B|FB|20210310|13:41:23|S|20|264.430000||
B|TSLA|20210310|13:41:23|S|100|666.230000||
B|TSLA|20210310|13:41:23|S|100|666.350000||
B|AZRX|20210310|13:41:24|S|112|1.230000||
B|GBR|20210310|13:41:26|S|100|8.080000||
B|LMT|20210310|13:41:27|S|6|341.350000||
B|C|20210310|13:41:28|S|12|73.295000||
B|FSLY|20210310|13:41:28|S|5|68.500000||
B|GBR|20210310|13:41:28|S|500|7.990000||
B|GS|20210310|13:41:28|S|4|340.030000||
B|HUSA|20210310|13:41:28|S|500|2.440000||
B|NFLX|20210310|13:41:28|S|10|507.070000||
B|WKHS|20210310|13:41:28|S|100|15.680000||
B|CRSR|20210310|13:41:29|S|6|32.660000||
B|FRHC|20210310|13:41:29|S|100|51.020000||
B|FRHC|20210310|13:41:29|S|300|51.020000||
B|GOLD|20210310|13:41:30|S|70|20.220000||
B|NNDM|20210310|13:41:30|S|534|9.280000||
B|RIDE|20210310|13:41:30|S|18|16.720000||
B|TELL|20210310|13:41:30|S|1100|2.470000||
B|ENSV|20210310|13:41:31|S|100|2.150000||
B|FB|20210310|13:41:31|S|11|264.570000||
B|GME|20210310|13:41:31|S|25|271.320000||
B|ARKG|20210310|13:41:32|S|1|88.950000||
B|FCEL|20210310|13:41:32|S|100|15.750000||
B|GNUS|20210310|13:41:32|S|100|2.160000||
B|GNUS|20210310|13:41:32|S|100|2.160000||
B|GNUS|20210310|13:41:32|S|200|2.160000||
B|GNUS|20210310|13:41:32|S|300|2.160000||
B|PSTX|20210310|13:41:32|S|187|9.450000||
B|IDEX|20210310|13:41:33|S|500|3.130000||
B|AAPL|20210310|13:41:34|S|100|120.030000||
B|ZS|20210310|13:41:34|S|22|180.260000||
B|ZS|20210310|13:41:34|S|39|180.250000||
B|ZS|20210310|13:41:34|S|39|180.250000||
B|AMC|20210310|13:41:35|S|100|10.600000||
B|SNDL|20210310|13:41:36|S|80|1.285000||
B|FSK|20210310|13:41:37|S|500|20.140000||
B|ACAD|20210310|13:41:38|S|200|27.940000||
B|GME|20210310|13:41:38|S|30|271.800000||
B|LI|20210310|13:41:38|S|122|23.120000||
B|TSLA|20210310|13:41:40|S|500|667.800000||
B|ENPH|20210310|13:41:41|S|400|151.630000||
B|WKHS|20210310|13:41:41|S|100|15.700000||
B|ZM|20210310|13:41:41|S|30|335.880000||
B|PDD|20210310|13:41:42|S|165|149.440000||
B|ARKW|20210310|13:41:43|S|11|150.960000||
B|BAH|20210310|13:41:43|S|5|78.620000||
B|CEI|20210310|13:41:43|S|500|1.425000||
B|CEI|20210310|13:41:43|S|700|1.430000||
B|IAU|20210310|13:41:43|S|211|16.420000||
B|IBB|20210310|13:41:43|S|9|152.010000||
B|VET|20210310|13:41:43|S|220|8.270000||
B|GME|20210310|13:41:44|S|100|272.750000||
B|AVIR|20210310|13:41:45|S|20|63.410000||
B|BMA|20210310|13:41:45|S|201|13.660000||
B|PAM|20210310|13:41:45|S|185|13.800000||
B|PAM|20210310|13:41:45|S|200|13.800000||
B|TSLA|20210310|13:41:45|S|5|667.550000||
B|GME|20210310|13:41:46|S|15|272.710000||
B|RA|20210310|13:41:46|S|100|21.060000||
B|SHOP|20210310|13:41:46|S|10|1090.570000||
B|TSLA|20210310|13:41:46|S|1|667.530000||
B|IPOE|20210310|13:41:47|S|100|18.250000||
B|CCL|20210310|13:41:48|S|300|26.930000||
B|GBR|20210310|13:41:48|S|1232|7.950000||
B|MP|20210310|13:41:48|S|1451|39.610000||
B|SPY|20210310|13:41:48|S|100|390.070000||
B|TWTR|20210310|13:41:48|S|200|65.510000||
B|GPRO|20210310|13:41:49|S|100|9.360000||
B|SPY|20210310|13:41:49|S|100|390.050000||
B|DOCU|20210310|13:41:50|S|27|212.060000||
B|GNUS|20210310|13:41:50|S|200|2.160000||
B|IPOE|20210310|13:41:50|S|100|18.290000||
B|PTON|20210310|13:41:50|S|50|112.390000||
B|WES|20210310|13:41:50|S|100|19.900000||
B|WES|20210310|13:41:50|S|100|19.900000||
B|ABT|20210310|13:41:51|S|1|117.570000||
B|IDEX|20210310|13:41:51|S|800|3.130000||
B|TSLA|20210310|13:41:51|S|1|667.470000||
B|DOCU|20210310|13:41:52|S|15|212.000000||
B|GME|20210310|13:41:52|S|300|270.800000||
B|HYFM|20210310|13:41:52|S|400|55.440000||
B|BAH|20210310|13:41:53|S|9|78.620000||
B|DE|20210310|13:41:53|S|2|358.470000||
B|IOO|20210310|13:41:53|S|27|65.310000||
B|CETX|20210310|13:41:54|S|40|2.450000||
B|ABNB|20210310|13:41:55|S|10|184.460000||
B|FLGT|20210310|13:41:55|S|100|102.350000||
B|DESP|20210310|13:41:56|S|100|12.490000||
B|PLTR|20210310|13:41:56|S|38|24.640000||
B|SNDL|20210310|13:41:56|S|100|1.285000||
B|DESP|20210310|13:41:57|S|1000|12.470000||
B|SE|20210310|13:41:57|S|10|219.110000||
B|GME|20210310|13:41:58|S|3|268.800000||
B|SNDL|20210310|13:41:58|S|35|1.285000||
B|WKHS|20210310|13:41:58|S|6|15.660000||
B|BQ|20210310|13:41:59|S|600|5.560000||
B|GME|20210310|13:41:59|S|3|268.900000||
B|BABA|20210310|13:42:00|S|3|234.430000||
B|BNGO|20210310|13:42:00|S|600|8.490000||
B|TLIS|20210310|13:42:00|S|200|15.630000||
B|TSLA|20210310|13:42:00|S|25|666.200000||
B|AMZN|20210310|13:42:01|S|4|3042.420000||
B|GME|20210310|13:42:01|S|20|268.900000||
B|CGC|20210310|13:42:02|S|100|31.800000||
B|DKNG|20210310|13:42:02|S|100|69.060000||
B|TSM|20210310|13:42:02|S|49|114.620000||
B|APT|20210310|13:42:03|S|1700|10.150000||
B|BIDU|20210310|13:42:03|S|5|249.330000||
B|BILI|20210310|13:42:03|S|100|102.650000||
B|BILI|20210310|13:42:03|S|489|102.650000||
B|XELA|20210310|13:42:03|S|500|4.210000||
B|ZLAB|20210310|13:42:03|S|100|135.040000||
B|WMT|20210310|13:42:05|S|1|131.830000||
B|APT|20210310|13:42:06|S|700|10.190000||
B|NIO|20210310|13:42:06|S|666|40.810000||
B|PSTX|20210310|13:42:06|S|187|9.450000||
B|FUTU|20210310|13:42:08|S|20|151.660000||
B|GNUS|20210310|13:42:08|S|458|2.130000||
B|FVRR|20210310|13:42:10|S|23|229.600000||
B|RKT|20210310|13:42:10|S|100|26.500000||
B|AMC|20210310|13:42:11|S|100|10.570000||
B|Z|20210310|13:42:11|S|100|149.070000||
B|ZION|20210310|13:42:11|S|100|57.380000||
B|GBR|20210310|13:42:12|S|45|7.990000||
B|NXTD|20210310|13:42:12|S|100|1.695000||
B|CEI|20210310|13:42:13|S|700|1.425000||
B|TSLA|20210310|13:42:14|S|10|664.890000||
B|ABNB|20210310|13:42:15|S|3|184.170000||
B|GME|20210310|13:42:15|S|20|267.880000||
B|MA|20210310|13:42:15|S|15|380.650000||
B|CRSP|20210310|13:42:16|S|50|126.530000||
B|REPX|20210310|13:42:16|S|150|24.250000||
B|SQ|20210310|13:42:16|S|1|226.290000||
B|INDA|20210310|13:42:17|S|100|43.145000||
B|AMC|20210310|13:42:18|S|100|10.550000||
B|CHPT|20210310|13:42:19|S|10|28.050000||
B|DKNG|20210310|13:42:19|S|100|68.930000||
B|DKNG|20210310|13:42:19|S|200|68.910000||
B|GME|20210310|13:42:19|S|1|267.440000||
B|TQQQ|20210310|13:42:19|S|100|85.180000||
B|TSLA|20210310|13:42:19|S|15|665.180000||
B|BA|20210310|13:42:21|S|100|242.910000||
B|LI|20210310|13:42:21|S|20|23.100000||
B|GME|20210310|13:42:22|S|1|266.730000||
B|GME|20210310|13:42:22|S|10|266.730000||
B|KOSS|20210310|13:42:22|S|100|27.590000||
B|NIO|20210310|13:42:22|S|2000|40.730000||
B|XONE|20210310|13:42:22|S|10|31.850000||
B|BNGO|20210310|13:42:23|S|200|8.480000||
B|IOO|20210310|13:42:23|S|1|65.300000||
B|JE|20210310|13:42:23|S|300|2.420000||
B|PSTX|20210310|13:42:23|S|187|9.450000||
B|TSLA|20210310|13:42:23|S|1|664.540000||
B|VOX|20210310|13:42:23|S|1|131.450000||
B|ZNGA|20210310|13:42:24|S|200|9.990000||
B|PYPL|20210310|13:42:25|S|100|242.280000||
B|BLNK|20210310|13:42:26|S|1240|34.700000||
B|GNUS|20210310|13:42:26|S|300|2.145000||
B|WES|20210310|13:42:26|S|100|19.900000||
B|CAT|20210310|13:42:27|S|50|221.810000||
B|GME|20210310|13:42:27|S|120|266.900000||
B|GBR|20210310|13:42:29|S|11|8.130000||
B|SNAP|20210310|13:42:29|S|1|55.550000||
B|RKT|20210310|13:42:30|S|100|26.400000||
B|GME|20210310|13:42:31|S|3|266.980000||
B|GME|20210310|13:42:31|S|14|266.720000||
B|GSX|20210310|13:42:31|S|13|81.390000||
B|TSLA|20210310|13:42:31|S|15|663.920000||
B|WISH|20210310|13:42:31|S|50|15.840000||
B|CYCC|20210310|13:42:32|S|100|6.970000||
B|GME|20210310|13:42:32|S|1|266.820000||
B|AFRM|20210310|13:42:33|S|2|79.960000||
B|GBR|20210310|13:42:33|S|100|8.140000||
B|GBR|20210310|13:42:33|S|100|8.140000||
B|AAPL|20210310|13:42:34|S|30|119.950000||
B|ARKK|20210310|13:42:34|S|133|121.170000||
B|GME|20210310|13:42:34|S|2|266.820000||
B|BIOX|20210310|13:42:35|S|100|8.020000||
B|GME|20210310|13:42:35|S|10|266.820000||
B|GRAY|20210310|13:42:35|S|100|7.470000||
B|IDT|20210310|13:42:35|S|5|20.860000||
B|VERI|20210310|13:42:35|S|100|30.720000||
B|ZTS|20210310|13:42:35|S|100|152.130000||
B|GME|20210310|13:42:36|S|50|267.650000||
B|GRAY|20210310|13:42:36|S|100|7.470000||
B|BABA|20210310|13:42:37|S|20|234.120000||
B|BABA|20210310|13:42:37|S|100|234.120000||
B|DIA|20210310|13:42:37|S|100|323.210000||
B|NML|20210310|13:42:37|S|100|4.230000||
B|OEG|20210310|13:42:37|S|50|5.780000||
B|PLTR|20210310|13:42:37|S|100|24.555000||
B|ARKW|20210310|13:42:39|S|1|150.510000||
B|IOO|20210310|13:42:39|S|1|65.280000||
B|RIDE|20210310|13:42:39|S|8|16.680000||
B|VOX|20210310|13:42:39|S|1|131.420000||
B|ADBE|20210310|13:42:40|S|10|441.070000||
B|AMD|20210310|13:42:41|S|400|77.660000||
B|CPE|20210310|13:42:42|S|1|37.980000||
B|TZA|20210310|13:42:42|S|100|32.730000||
B|DOCU|20210310|13:42:43|S|28|211.470000||
B|SCCO|20210310|13:42:43|S|20|75.500000||
B|TSLA|20210310|13:42:43|S|100|663.350000||
B|CHDN|20210310|13:42:44|S|14|247.720000||
B|BILI|20210310|13:42:45|S|3|102.480000||
B|CEI|20210310|13:42:45|S|500|1.430000||
B|CTXR|20210310|13:42:45|S|250|1.760000||
B|GPRO|20210310|13:42:45|S|100|9.330000||
B|GPRO|20210310|13:42:45|S|800|9.330000||
B|HUSA|20210310|13:42:45|S|2000|2.460000||
B|ROKU|20210310|13:42:45|S|31|356.820000||
B|ZM|20210310|13:42:45|S|8|334.410000||
B|CCIV|20210310|13:42:47|S|120|24.720000||
B|CCIV|20210310|13:42:47|S|400|24.560000||
B|ARTL|20210310|13:42:48|S|100|1.990000||
B|FNHC|20210310|13:42:48|S|200|5.960000||
B|NIO|20210310|13:42:48|S|50|40.650000||
B|AMC|20210310|13:42:49|S|7|10.490000||
B|ARKF|20210310|13:42:49|S|9|51.610000||
B|ORCL|20210310|13:42:49|S|100|72.550000||
B|ARKW|20210310|13:42:51|S|8|150.470000||
B|BA|20210310|13:42:51|S|20|243.120000||
B|CAT|20210310|13:42:51|S|1|221.810000||
B|GDX|20210310|13:42:51|S|10|32.500000||
B|IYT|20210310|13:42:51|S|1|245.140000||
B|NAKD|20210310|13:42:51|S|10300|0.964900||
B|AMCX|20210310|13:42:52|S|14|70.960000||
B|CLA|20210310|13:42:52|S|100|10.150000||
B|CLA|20210310|13:42:52|S|100|10.150000||
B|FB|20210310|13:42:54|S|9|264.500000||
B|GME|20210310|13:42:54|S|10|268.890000||
B|NIO|20210310|13:42:54|S|660|40.650000||
B|F|20210310|13:42:55|S|70|12.860000||
B|LLY|20210310|13:42:55|S|10|206.990000||
B|XSPA|20210310|13:42:55|S|300|1.775000||
B|GME|20210310|13:42:56|S|5|269.680000||
B|AVIR|20210310|13:42:58|S|8|63.420000||
B|DKNG|20210310|13:42:58|S|100|68.910000||
B|DKNG|20210310|13:42:58|S|488|68.910000||
B|LOB|20210310|13:42:58|S|20|58.180000||
B|PGJ|20210310|13:42:59|S|1|69.680000||
B|GME|20210310|13:43:00|S|10|269.760000||
B|DDOG|20210310|13:43:01|S|100|80.380000||
B|GME|20210310|13:43:01|S|3|269.680000||
B|TSLA|20210310|13:43:01|S|1|663.920000||
B|AMC|20210310|13:43:03|S|100|10.450000||
B|GME|20210310|13:43:04|S|2|269.500000||
B|CEI|20210310|13:43:05|S|100|1.460000||
B|CEI|20210310|13:43:05|S|100|1.460000||
B|GBR|20210310|13:43:05|S|100|8.600000||
B|ZM|20210310|13:43:05|S|3|334.380000||
B|NIO|20210310|13:43:06|S|652|40.700000||
B|OCGN|20210310|13:43:07|S|2000|8.030000||
B|VEEV|20210310|13:43:07|S|2|251.050000||
B|VUZI|20210310|13:43:07|S|10|15.790000||
B|POWI|20210310|13:43:11|S|30|80.820000||
B|GBR|20210310|13:43:12|S|200|8.410000||
B|NCTY|20210310|13:43:12|S|100|57.150000||
B|ZM|20210310|13:43:12|S|5|334.400000||
B|DKNG|20210310|13:43:13|S|100|68.850000||
B|DKNG|20210310|13:43:13|S|725|68.850000||
B|SNDL|20210310|13:43:13|S|1310|1.285000||
B|TSLA|20210310|13:43:13|S|10|663.220000||
B|CCIV|20210310|13:43:14|S|100|24.680000||
B|TLIS|20210310|13:43:14|S|1|15.860000||
B|GBR|20210310|13:43:15|S|100|8.430000||
B|NXTD|20210310|13:43:15|S|100|1.695000||
B|PNW|20210310|13:43:15|S|20|78.300000||
B|GBR|20210310|13:43:16|S|100|8.460000||
B|GBR|20210310|13:43:16|S|800|8.470000||
B|NEM|20210310|13:43:16|S|100|58.740000||
B|DOCU|20210310|13:43:17|S|27|211.860000||
B|JACK|20210310|13:43:17|S|50|98.600000||
B|PTON|20210310|13:43:17|S|25|112.200000||
B|MARA|20210310|13:43:18|S|13|38.170000||
B|ESGR|20210310|13:43:19|S|2|262.650000||
B|OCGN|20210310|13:43:19|S|100|8.030000||
B|RIDE|20210310|13:43:19|S|100|16.670000||
B|CEI|20210310|13:43:20|S|500|1.445000||
B|GME|20210310|13:43:20|S|20|268.250000||
B|PED|20210310|13:43:20|S|193|1.650000||
B|FVRR|20210310|13:43:21|S|10|228.550000||
B|KTOS|20210310|13:43:21|S|4|25.700000||
B|BBBY|20210310|13:43:22|S|10|28.280000||
B|BBBY|20210310|13:43:22|S|12|28.280000||
B|BBBY|20210310|13:43:22|S|43|28.280000||
B|TQQQ|20210310|13:43:22|S|8|85.105000||
B|TQQQ|20210310|13:43:22|S|8|85.105000||
B|TQQQ|20210310|13:43:22|S|9|85.105000||
B|VXF|20210310|13:43:22|S|7|179.180000||
B|ACN|20210310|13:43:23|S|2|256.300000||
B|AMC|20210310|13:43:23|S|2000|10.440000||
B|CAT|20210310|13:43:23|S|3|221.735000||
B|DE|20210310|13:43:23|S|2|358.620000||
B|GBR|20210310|13:43:23|S|1600|8.630000||
B|IAU|20210310|13:43:23|S|313|16.420000||
B|ROCK|20210310|13:43:23|S|4|91.370000||
B|XLP|20210310|13:43:23|S|33|65.810000||
B|GME|20210310|13:43:24|S|5|268.470000||
B|KOSS|20210310|13:43:24|S|10|27.830000||
B|AMD|20210310|13:43:25|S|452|77.760000||
B|FE|20210310|13:43:25|S|100|34.530000||
B|GME|20210310|13:43:25|S|20|268.640000||
B|TSLA|20210310|13:43:25|S|200|664.190000||
B|AAPL|20210310|13:43:26|S|100|120.080000||
B|GME|20210310|13:43:26|S|3|268.530000||
B|GME|20210310|13:43:26|S|5|268.530000||
B|GME|20210310|13:43:26|S|25|268.530000||
B|CETX|20210310|13:43:27|S|200|2.470000||
B|TSLA|20210310|13:43:27|S|1|664.780000||
B|BA|20210310|13:43:28|S|1|243.290000||
B|LAZR|20210310|13:43:28|S|10|24.650000||
B|MSFT|20210310|13:43:29|S|30|232.980000||
B|SPCE|20210310|13:43:29|S|532|30.130000||
B|BXP|20210310|13:43:30|S|15|106.470000||
B|NSH|20210310|13:43:30|S|30|10.410000||
B|PTON|20210310|13:43:30|S|100|112.220000||
B|PTON|20210310|13:43:30|S|100|112.230000||
B|KOSS|20210310|13:43:31|S|100|27.780000||
B|PTON|20210310|13:43:31|S|8|112.150000||
B|AMZN|20210310|13:43:32|S|4|3039.670000||
B|SINO|20210310|13:43:32|S|40|6.250000||
B|ZKIN|20210310|13:43:32|E|100|5.700000||
B|ZKIN|20210310|13:43:32|E|100|5.700000||
B|ZKIN|20210310|13:43:32|E|100|5.770000||
B|ZKIN|20210310|13:43:32|E|400|5.690000||
B|ZKIN|20210310|13:43:32|E|400|5.690000||
B|ZKIN|20210310|13:43:32|E|600|5.690000||
B|ZKIN|20210310|13:43:32|E|1000|5.690000||
B|ZKIN|20210310|13:43:32|E|1000|5.690000||
B|ZKIN|20210310|13:43:32|E|1000|5.700000||
B|AMZN|20210310|13:43:33|S|4|3039.700000||
B|CCIV|20210310|13:43:33|S|200|24.710000||
B|KO|20210310|13:43:33|S|2|51.290000||
B|PRTS|20210310|13:43:33|S|100|15.070000||
B|WKHS|20210310|13:43:34|S|100|15.600000||
B|GME|20210310|13:43:35|S|10|268.160000||
B|PED|20210310|13:43:36|S|637|1.660000||
B|CEI|20210310|13:43:37|S|400|1.440000||
B|GNUS|20210310|13:43:37|S|100|2.160000||
B|GNUS|20210310|13:43:37|S|200|2.160000||
B|SPH|20210310|13:43:37|S|100|15.180000||
B|BNTX|20210310|13:43:38|S|11|97.840000||
B|ZLAB|20210310|13:43:38|S|6|134.600000||
B|ARKG|20210310|13:43:39|S|36|88.690000||
B|ARKW|20210310|13:43:39|S|18|150.610000||
B|CAT|20210310|13:43:39|S|3|221.790000||
B|DQ|20210310|13:43:39|S|50|78.440000||
B|GBR|20210310|13:43:39|S|32|8.740000||
B|NIO|20210310|13:43:39|S|96|40.750000||
B|QQQ|20210310|13:43:39|S|100|311.130000||
B|SHY|20210310|13:43:39|S|37|86.250000||
B|VOX|20210310|13:43:39|S|24|131.460000||
B|Z|20210310|13:43:40|S|54|148.686000||
B|Z|20210310|13:43:40|S|54|148.686000||
B|GME|20210310|13:43:41|S|40|268.160000||
B|Z|20210310|13:43:41|S|42|148.690000||
B|ZG|20210310|13:43:41|S|40|150.190000||
B|BIDU|20210310|13:43:42|S|10|248.630000||
B|WYNN|20210310|13:43:42|S|100|134.770000||
B|GLDM|20210310|13:43:43|S|90|17.150000||
B|ZOM|20210310|13:43:43|S|79|1.970000||
B|PTON|20210310|13:43:44|S|100|112.070000||
B|TSM|20210310|13:43:44|S|1|114.460000||
B|BATL|20210310|13:43:45|S|1|12.290000||
B|BIDU|20210310|13:43:45|S|20|248.630000||
B|TQQQ|20210310|13:43:45|S|100|85.040000||
B|ARTL|20210310|13:43:46|S|100|2.000000||
B|ARTL|20210310|13:43:46|S|200|2.000000||
B|FAX|20210310|13:43:46|S|400|4.310000||
B|BIDU|20210310|13:43:47|S|5|248.630000||
B|PLTR|20210310|13:43:47|S|70|24.515000||
B|TSLA|20210310|13:43:47|S|5|663.290000||
B|GME|20210310|13:43:49|S|1|268.000000||
B|KOSS|20210310|13:43:49|S|436|27.780000||
B|AMT|20210310|13:43:50|S|1000|204.850000||
B|PED|20210310|13:43:51|S|200|1.660000||
B|DKNG|20210310|13:43:52|S|20|68.830000||
B|QDEL|20210310|13:43:52|S|3|131.710000||
B|KOSS|20210310|13:43:53|S|4|27.710000||
B|TSLA|20210310|13:43:53|S|100|662.980000||
B|ACN|20210310|13:43:54|S|1|256.260000||
B|AMC|20210310|13:43:54|S|100|10.390000||
B|DISH|20210310|13:43:54|S|100|35.410000||
B|INVO|20210310|13:43:54|S|36|5.930000||
B|JG|20210310|13:43:54|S|100|4.940000||
B|PLTR|20210310|13:43:54|S|100|24.490000||
B|PLTR|20210310|13:43:54|S|300|24.490000||
B|SHY|20210310|13:43:54|S|8|86.250000||
B|DKNG|20210310|13:43:55|S|45|68.860000||
B|OKTA|20210310|13:43:55|S|2|222.760000||
B|SPY|20210310|13:43:55|S|100|389.670000||
B|SPY|20210310|13:43:56|S|200|389.670000||
B|MTSI|20210310|13:43:57|S|25|61.420000||
B|ZM|20210310|13:43:57|E|20|334.064000||
B|LIT|20210310|13:43:58|S|35|58.810000||
B|HEXO|20210310|13:44:00|S|7|6.740000||
B|NIU|20210310|13:44:00|S|100|35.970000||
B|NIU|20210310|13:44:00|S|400|35.970000||
B|DOCU|20210310|13:44:01|S|28|211.370000||
B|NIO|20210310|13:44:01|S|100|40.650000||
B|ZOM|20210310|13:44:01|S|29|1.970000||
B|GME|20210310|13:44:02|S|1|263.320000||
B|MELI|20210310|13:44:02|S|4|1439.110000||
B|SQQQ|20210310|13:44:02|S|1100|14.510000||
B|ACN|20210310|13:44:03|S|1|256.260000||
B|BAH|20210310|13:44:03|S|3|78.550000||
B|CAT|20210310|13:44:03|S|1|221.800000||
B|EFA|20210310|13:44:03|S|9|75.600000||
B|FCEL|20210310|13:44:03|S|100|15.580000||
B|IYT|20210310|13:44:03|S|2|245.110000||
B|SPY|20210310|13:44:03|S|100|389.710000||
B|UWMC|20210310|13:44:03|S|100|8.790000||
B|TSLA|20210310|13:44:04|S|4|663.080000||
B|ETSY|20210310|13:44:05|S|6|204.690000||
B|TSLA|20210310|13:44:05|S|100|663.210000||
B|PINS|20210310|13:44:06|S|5|68.240000||
B|REM|20210310|13:44:06|S|100|35.200000||
B|BNGO|20210310|13:44:07|S|80|8.470000||
B|GME|20210310|13:44:07|S|30|265.460000||
B|HUSA|20210310|13:44:07|S|942|2.420000||
B|IBM|20210310|13:44:07|S|100|126.920000||
B|VEEV|20210310|13:44:07|S|10|251.220000||
B|DKNG|20210310|13:44:08|S|100|68.940000||
B|DKNG|20210310|13:44:08|S|200|68.940000||
B|FUBO|20210310|13:44:08|S|10|30.050000||
B|GME|20210310|13:44:08|S|4|265.560000||
B|ERJ|20210310|13:44:09|S|1|9.450000||
B|MBI|20210310|13:44:10|S|400|10.720000||
B|IPOF|20210310|13:44:11|S|10|11.500000||
B|UAVS|20210310|13:44:11|S|100|7.930000||
B|CEI|20210310|13:44:12|S|400|1.430000||
B|CETX|20210310|13:44:12|S|178|2.500000||
B|BATL|20210310|13:44:13|S|1|12.290000||
B|GME|20210310|13:44:14|S|10|263.180000||
B|IYT|20210310|13:44:14|S|12|245.090000||
B|SHY|20210310|13:44:14|S|34|86.250000||
B|TSLA|20210310|13:44:14|S|31|663.260000||
B|AMZN|20210310|13:44:15|S|3|3038.330000||
B|BLUE|20210310|13:44:15|S|300|32.840000||
B|TLYS|20210310|13:44:15|S|900|11.670000||
B|BRQS|20210310|13:44:16|S|200|1.340000||
B|QQQ|20210310|13:44:16|S|100|310.985000||
B|GME|20210310|13:44:17|S|7|262.020000||
B|GME|20210310|13:44:17|S|14|262.010000||
B|GME|20210310|13:44:17|S|50|262.020000||
B|GBR|20210310|13:44:18|S|100|8.180000||
B|BIDU|20210310|13:44:19|S|5|248.420000||
B|BIDU|20210310|13:44:20|S|200|248.420000||
B|VXX|20210310|13:44:20|S|350|14.610000||
B|VXX|20210310|13:44:20|S|550|14.610000||
B|GME|20210310|13:44:21|S|3|261.460000||
B|RMO|20210310|13:44:21|S|679|11.700000||
B|VXX|20210310|13:44:21|S|200|14.610000||
B|TOPS|20210310|13:44:22|S|100|2.240000||
B|TOPS|20210310|13:44:22|S|100|2.240000||
B|DOCU|20210310|13:44:23|S|28|211.310000||
B|GME|20210310|13:44:23|S|25|261.460000||
B|ARKW|20210310|13:44:25|S|21|150.460000||
B|IGV|20210310|13:44:25|S|7|339.900000||
B|IMV|20210310|13:44:25|S|100|3.460000||
B|MT|20210310|13:44:25|S|12|24.710000||
B|RACE|20210310|13:44:25|S|4|193.190000||
B|AUY|20210310|13:44:27|S|500|4.440000||
B|TSLA|20210310|13:44:28|S|5|662.570000||
B|GME|20210310|13:44:29|S|4|258.200000||
B|GME|20210310|13:44:29|S|50|258.800000||
B|PG|20210310|13:44:29|S|20|128.110000||
B|OSTK|20210310|13:44:30|S|15|65.500000||
B|VIAC|20210310|13:44:30|S|100|83.040000||
B|AMC|20210310|13:44:32|S|100|10.290000||
B|MICT|20210310|13:44:33|S|100|1.875000||
B|OLLI|20210310|13:44:33|S|5|91.590000||
B|TLIS|20210310|13:44:33|S|100|16.220000||
B|TLIS|20210310|13:44:33|S|700|16.220000||
B|BAC|20210310|13:44:34|S|30|37.400000||
B|GME|20210310|13:44:34|S|3|259.730000||
B|MICT|20210310|13:44:34|S|200|1.880000||
B|MICT|20210310|13:44:34|S|273|1.880000||
B|DRIO|20210310|13:44:35|S|100|19.150000||
B|GME|20210310|13:44:35|S|20|259.400000||
B|LOW|20210310|13:44:35|S|300|168.810000||
B|XPEV|20210310|13:44:35|S|30|30.690000||
B|GBR|20210310|13:44:37|S|1100|8.350000||
B|GME|20210310|13:44:37|S|6|259.400000||
B|RIOT|20210310|13:44:37|S|1|56.680000||
B|DOCU|20210310|13:44:38|S|28|211.300000||
B|GBR|20210310|13:44:39|S|100|8.380000||
B|TSLA|20210310|13:44:39|S|100|663.110000||
B|ARKW|20210310|13:44:41|S|39|150.510000||
B|DE|20210310|13:44:41|S|4|358.620000||
B|GM|20210310|13:44:41|S|29|56.180000||
B|IBB|20210310|13:44:41|S|33|151.710000||
B|IGV|20210310|13:44:41|S|19|339.920000||
B|ROCK|20210310|13:44:41|S|11|91.290000||
B|XLI|20210310|13:44:41|S|33|95.410000||
B|CETX|20210310|13:44:42|S|300|2.490000||
B|GBR|20210310|13:44:42|S|100|8.430000||
B|GBR|20210310|13:44:43|S|920|8.480000||
B|SAVA|20210310|13:44:43|S|100|51.650000||
B|TLIS|20210310|13:44:43|S|100|16.350000||
B|MA|20210310|13:44:44|S|8|380.800000||
B|WKHS|20210310|13:44:44|S|100|15.570000||
B|FTCH|20210310|13:44:45|S|100|55.550000||
B|GME|20210310|13:44:46|S|10|261.000000||
B|TSLA|20210310|13:44:46|S|170|663.060000||
B|DKNG|20210310|13:44:47|S|400|68.920000||
B|GBR|20210310|13:44:47|S|39|8.560000||
B|GBR|20210310|13:44:47|S|100|8.560000||
B|TSLA|20210310|13:44:47|S|1|663.320000||
B|GBR|20210310|13:44:48|S|100|8.560000||
B|GME|20210310|13:44:48|S|10|260.800000||
B|BILI|20210310|13:44:49|S|3|102.450000||
B|MTSI|20210310|13:44:49|S|16|61.470000||
B|OCGN|20210310|13:44:49|S|60|8.020000||
B|GBR|20210310|13:44:50|S|1000|8.480000||
B|GBT|20210310|13:44:51|S|2|41.600000||
B|GME|20210310|13:44:51|S|13|259.680000||
B|AKTS|20210310|13:44:52|S|200|13.260000||
B|AMC|20210310|13:44:52|S|10|10.280000||
B|GME|20210310|13:44:52|S|10|259.750000||
B|MARA|20210310|13:44:52|S|30|38.090000||
B|TAL|20210310|13:44:52|S|98|68.210000||
B|VXX|20210310|13:44:52|S|800|14.610000||
B|CEI|20210310|13:44:53|S|300|1.420000||
B|FRT|20210310|13:44:53|S|25|108.030000||
B|PLX|20210310|13:44:53|S|100|4.620000||
B|CAT|20210310|13:44:54|S|1|221.820000||
B|DBC|20210310|13:44:54|S|17|17.175000||
B|MT|20210310|13:44:54|S|7|24.700000||
B|ROCK|20210310|13:44:54|S|2|91.360000||
B|VALE|20210310|13:44:54|S|11|17.120000||
B|XLY|20210310|13:44:54|S|2|163.400000||
B|BLOK|20210310|13:44:56|S|40|54.040000||
B|GME|20210310|13:44:56|S|10|259.430000||
B|GME|20210310|13:44:56|S|10|259.430000||
B|GME|20210310|13:44:57|S|9|259.420000||
B|CCL|20210310|13:44:59|S|6|26.890000||
B|BAC|20210310|13:45:00|S|334|37.400000||
B|CRWD|20210310|13:45:00|S|50|194.190000||
B|GME|20210310|13:45:00|S|2|257.870000||
B|GME|20210310|13:45:00|S|12|257.870000||
B|GOOG|20210310|13:45:00|S|1|2050.670000||
B|SOXL|20210310|13:45:00|S|40|31.070000||
B|TS|20210310|13:45:00|S|200|23.170000||
B|GME|20210310|13:45:01|S|3|257.540000||
B|GME|20210310|13:45:01|S|100|257.460000||
B|TSLA|20210310|13:45:01|S|66|662.950000||
B|BAC|20210310|13:45:02|S|1300|37.390000||
B|NVDA|20210310|13:45:02|S|10|500.590000||
B|BA|20210310|13:45:03|S|1|242.770000||
B|WBAI|20210310|13:45:03|S|30|20.170000||
B|CLDX|20210310|13:45:04|S|20|25.290000||
B|NIO|20210310|13:45:04|S|476|40.610000||
B|NIO|20210310|13:45:04|S|700|40.600000||
B|DKNG|20210310|13:45:05|S|1000|68.860000||
B|IWM|20210310|13:45:05|S|22|226.720000||
B|IWM|20210310|13:45:05|S|880|226.730000||
B|PTRS|20210310|13:45:05|S|1|7.470000||
B|PYPL|20210310|13:45:05|S|100|242.160000||
B|LOW|20210310|13:45:06|S|100|168.700000||
B|WMT|20210310|13:45:06|S|16|131.900000||
B|ABT|20210310|13:45:07|S|100|117.060000||
B|QTS|20210310|13:45:07|S|200|59.670000||
B|ZM|20210310|13:45:07|S|2|334.362000||
B|AFRM|20210310|13:45:08|S|25|79.590000||
B|AMC|20210310|13:45:08|S|100|10.195000||
B|CAT|20210310|13:45:09|S|1|221.770000||
B|DE|20210310|13:45:09|S|1|358.620000||
B|GME|20210310|13:45:09|S|10|253.820000||
B|SHY|20210310|13:45:09|S|6|86.250000||
B|VOX|20210310|13:45:09|S|10|131.290000||
B|ABBV|20210310|13:45:10|S|1|107.880000||
B|GDRX|20210310|13:45:10|S|900|40.980000||
B|BFT|20210310|13:45:11|S|50|14.570000||
B|DBC|20210310|13:45:11|S|19|17.170000||
B|GME|20210310|13:45:11|S|100|255.000000||
B|GME|20210310|13:45:11|S|200|254.800000||
B|GME|20210310|13:45:11|S|800|253.870000||
B|IDEX|20210310|13:45:11|S|100|3.105000||
B|PLTR|20210310|13:45:11|S|100|24.470000||
B|SQ|20210310|13:45:11|S|1|225.740000||
B|CEI|20210310|13:45:12|S|400|1.430000||
B|CEI|20210310|13:45:12|S|562|1.430000||
B|DOCU|20210310|13:45:12|S|28|211.100000||
B|GME|20210310|13:45:13|S|125|256.370000||
B|BIDU|20210310|13:45:14|S|4|247.760000||
B|NIO|20210310|13:45:14|S|300|40.570000||
B|NIO|20210310|13:45:14|S|639|40.570000||
B|NIO|20210310|13:45:14|S|689|40.570000||
B|UAA|20210310|13:45:14|S|100|22.480000||
B|UAA|20210310|13:45:14|S|100|22.480000||
B|GME|20210310|13:45:15|S|100|256.790000||
B|EXPR|20210310|13:45:16|S|2000|4.160000||
B|ARKG|20210310|13:45:18|S|87|88.550000||
B|ARKW|20210310|13:45:18|S|38|150.200000||
B|CAT|20210310|13:45:18|S|6|221.660000||
B|DE|20210310|13:45:18|S|4|358.370000||
B|GME|20210310|13:45:18|S|10|255.970000||
B|IGV|20210310|13:45:18|S|14|339.520000||
B|MP|20210310|13:45:18|S|50|39.220000||
B|RACE|20210310|13:45:18|S|7|192.920000||
B|YGMZ|20210310|13:45:18|S|100|5.500000||
B|SNDL|20210310|13:45:19|S|50|1.290000||
B|DDOG|20210310|13:45:20|S|300|80.160000||
B|DISCA|20210310|13:45:20|S|100|66.255000||
B|DKNG|20210310|13:45:20|S|100|68.850000||
B|ZION|20210310|13:45:20|S|100|57.360000||
B|KNSL|20210310|13:45:21|S|4|174.410000||
B|PED|20210310|13:45:21|S|198|1.640000||
B|PED|20210310|13:45:21|S|200|1.640000||
B|TSLA|20210310|13:45:21|S|1|661.970000||
B|TSLA|20210310|13:45:21|S|10|661.570000||
B|AKTS|20210310|13:45:22|S|300|13.250000||
B|BIDU|20210310|13:45:22|S|5|247.490000||
B|GME|20210310|13:45:22|S|10|255.690000||
B|QQQ|20210310|13:45:22|S|400|310.760000||
B|ZOM|20210310|13:45:22|S|178|1.975000||
B|ABNB|20210310|13:45:23|S|40|183.780000||
B|SPY|20210310|13:45:23|S|200|389.580000||
B|ZION|20210310|13:45:23|S|100|57.390000||
B|GBR|20210310|13:45:24|S|25|8.640000||
B|GME|20210310|13:45:24|S|5|254.810000||
B|NIO|20210310|13:45:24|S|300|40.630000||
B|NIO|20210310|13:45:24|S|600|40.630000||
B|UPRO|20210310|13:45:24|S|60|85.320000||
B|ZOM|20210310|13:45:24|S|87|1.975000||
B|FTCH|20210310|13:45:25|S|90|55.450000||
B|GME|20210310|13:45:25|S|20|254.790000||
B|AMC|20210310|13:45:26|S|100|10.260000||
B|NFLX|20210310|13:45:26|S|2|505.650000||
B|MESA|20210310|13:45:27|S|5|16.290000||
B|RKT|20210310|13:45:27|S|100|26.440000||
B|CLPT|20210310|13:45:28|S|10|19.220000||
B|XPEV|20210310|13:45:28|S|100|30.580000||
B|ZOM|20210310|13:45:28|S|20|1.975000||
B|DKNG|20210310|13:45:29|S|100|68.940000||
B|FLGT|20210310|13:45:29|S|10|102.130000||
B|GME|20210310|13:45:29|S|90|255.890000||
B|GME|20210310|13:45:29|S|100|255.890000||
B|GME|20210310|13:45:29|S|279|256.170000||
B|OCGN|20210310|13:45:29|S|100|8.000000||
B|ZOM|20210310|13:45:29|S|9|1.980000||
B|SOS|20210310|13:45:31|S|100|6.265000||
B|ZM|20210310|13:45:31|S|10|334.710000||
B|ZOM|20210310|13:45:31|S|4|1.980000||
B|CEI|20210310|13:45:32|S|655|1.440000||
B|AMZN|20210310|13:45:33|S|5|3035.130000||
B|IEMG|20210310|13:45:33|S|50|64.060000||
B|RIOT|20210310|13:45:33|S|1|56.390000||
B|SHY|20210310|13:45:33|S|22|86.250000||
B|SNAP|20210310|13:45:33|S|100|55.440000||
B|XLE|20210310|13:45:33|S|63|53.100000||
B|XLI|20210310|13:45:33|S|19|95.400000||
B|AKTS|20210310|13:45:34|S|300|13.250000||
B|ETSY|20210310|13:45:34|S|100|204.110000||
B|ETSY|20210310|13:45:34|S|100|204.110000||
B|VUZI|20210310|13:45:34|S|100|15.770000||
B|AMZN|20210310|13:45:35|S|5|3034.590000||
B|BABA|20210310|13:45:35|S|8|233.960000||
B|GME|20210310|13:45:35|S|50|255.830000||
B|AMZN|20210310|13:45:36|S|6|3034.520000||
B|GME|20210310|13:45:36|S|20|255.780000||
B|JPM|20210310|13:45:36|S|100|154.880000||
B|JPM|20210310|13:45:36|S|200|154.880000||
B|JPM|20210310|13:45:36|S|200|154.880000||
B|TLIS|20210310|13:45:37|S|14|16.420000||
B|XPEV|20210310|13:45:37|S|100|30.540000||
B|TSLA|20210310|13:45:38|S|300|661.630000||
B|BNGO|20210310|13:45:39|S|15|8.440000||
B|SOXS|20210310|13:45:39|S|600|13.210000||
B|BIDU|20210310|13:45:40|S|1|247.520000||
B|GME|20210310|13:45:41|S|2|256.790000||
B|ZNGA|20210310|13:45:41|S|100|9.975000||
B|AMC|20210310|13:45:43|S|1400|10.290000||
B|GME|20210310|13:45:43|S|5|256.780000||
B|NIO|20210310|13:45:43|S|100|40.520000||
B|RKT|20210310|13:45:43|S|346|26.330000||
B|TSLA|20210310|13:45:44|S|1|661.290000||
B|TUP|20210310|13:45:44|S|165|25.590000||
B|GME|20210310|13:45:45|S|100|256.350000||
B|FEI|20210310|13:45:46|S|100|6.770000||
B|NIO|20210310|13:45:46|S|200|40.530000||
B|PAM|20210310|13:45:46|S|54|13.750000||
B|CEI|20210310|13:45:47|S|400|1.440000||
B|GME|20210310|13:45:47|S|2|256.100000||
B|TSLA|20210310|13:45:47|S|200|660.770000||
B|SQQQ|20210310|13:45:48|S|100|14.540000||
B|AAPL|20210310|13:45:49|S|100|119.880000||
B|GME|20210310|13:45:49|S|100|256.820000||
B|TSLA|20210310|13:45:49|S|50|661.040000||
B|AKTS|20210310|13:45:50|S|200|13.240000||
B|GME|20210310|13:45:50|S|15|256.750000||
B|SAVE|20210310|13:45:50|S|2000|36.640000||
B|AAPL|20210310|13:45:51|S|4|119.880000||
B|HBIO|20210310|13:45:51|S|10|5.150000||
B|TSLA|20210310|13:45:51|S|1|661.050000||
B|ZOM|20210310|13:45:51|S|5|1.975000||
B|KURA|20210310|13:45:52|S|189|29.260000||
B|SAVE|20210310|13:45:52|S|2000|36.650000||
B|DSP|20210310|13:45:53|S|3|48.960000||
B|GBR|20210310|13:45:53|S|35|8.890000||
B|GME|20210310|13:45:54|S|5|256.600000||
B|WMT|20210310|13:45:54|S|100|131.880000||
B|BIDU|20210310|13:45:55|S|60|247.340000||
B|GME|20210310|13:45:55|S|1|256.640000||
B|UAA|20210310|13:45:55|S|100|22.470000||
B|CEI|20210310|13:45:56|S|200|1.445000||
B|FVRR|20210310|13:45:56|S|10|228.480000||
B|GOOG|20210310|13:45:56|S|1|2047.480000||
B|BABA|20210310|13:45:57|S|2|233.990000||
B|BMA|20210310|13:45:57|S|67|13.640000||
B|GBR|20210310|13:45:58|S|38|8.830000||
B|HIMS|20210310|13:45:58|S|100|13.590000||
B|SPY|20210310|13:45:58|S|20|389.540000||
B|BDX|20210310|13:45:59|S|5|239.020000||
B|PED|20210310|13:45:59|S|100|1.640000||
B|EPAM|20210310|13:46:00|S|15|349.310000||
B|GBR|20210310|13:46:00|S|200|8.670000||
B|CDLX|20210310|13:46:01|S|10|125.840000||
B|DAL|20210310|13:46:01|S|1|47.610000||
B|MTC|20210310|13:46:01|S|400|2.480000||
B|PSTX|20210310|13:46:01|S|187|9.450000||
B|TSLA|20210310|13:46:01|S|170|660.370000||
B|ZNGA|20210310|13:46:01|S|100|9.975000||
B|ZOM|20210310|13:46:01|S|400|1.970000||
B|BMA|20210310|13:46:02|S|96|13.650000||
B|CEI|20210310|13:46:02|S|48|1.460000||
B|DKNG|20210310|13:46:02|S|100|68.820000||
B|GBR|20210310|13:46:02|S|100|8.680000||
B|GME|20210310|13:46:02|S|10|257.730000||
B|SPY|20210310|13:46:02|S|20|389.480000||
B|UAVS|20210310|13:46:02|S|30|7.850000||
B|GME|20210310|13:46:03|S|10|257.800000||
B|GME|20210310|13:46:03|S|20|257.830000||
B|GME|20210310|13:46:05|S|1|258.440000||
B|ORCL|20210310|13:46:05|S|25|72.460000||
B|TM|20210310|13:46:05|S|100|151.170000||
B|TSLA|20210310|13:46:05|S|5|660.960000||
B|BLNK|20210310|13:46:06|S|100|34.540000||
B|BLNK|20210310|13:46:06|S|700|34.540000||
B|CMTL|20210310|13:46:06|S|13|30.250000||
B|EQIX|20210310|13:46:06|S|4|638.480000||
B|GME|20210310|13:46:06|S|10|258.800000||
B|GME|20210310|13:46:06|S|100|258.520000||
B|GOOG|20210310|13:46:06|S|5|2046.300000||
B|NGMS|20210310|13:46:06|S|100|29.700000||
B|PBR|20210310|13:46:06|S|100|7.705000||
B|PBR|20210310|13:46:06|S|1200|7.710000||
B|PBR|20210310|13:46:06|S|9200|7.705000||
B|VET|20210310|13:46:06|S|51|8.275000||
B|ZM|20210310|13:46:06|S|5|334.140000||
B|GBR|20210310|13:46:07|S|346|8.780000||
B|SQ|20210310|13:46:07|S|5|225.730000||
B|TSLA|20210310|13:46:07|S|2|660.670000||
B|SAVA|20210310|13:46:08|S|1|51.270000||
B|ZOM|20210310|13:46:08|S|183|1.975000||
B|ARKW|20210310|13:46:09|S|5|150.160000||
B|GME|20210310|13:46:09|S|2|259.620000||
B|AGCO|20210310|13:46:10|S|10|134.480000||
B|ARKW|20210310|13:46:10|S|50|150.140000||
B|DBC|20210310|13:46:10|S|52|17.180000||
B|IGV|20210310|13:46:10|S|14|339.350000||
B|IYT|20210310|13:46:10|S|7|244.980000||
B|LILA|20210310|13:46:10|S|20|14.410000||
B|GBR|20210310|13:46:11|S|25|8.760000||
B|GME|20210310|13:46:11|S|3|260.590000||
B|GME|20210310|13:46:11|S|300|260.790000||
B|MARA|20210310|13:46:11|S|10|37.860000||
B|AMC|20210310|13:46:12|S|100|10.340000||
B|EVFM|20210310|13:46:12|S|15|2.710000||
B|GME|20210310|13:46:13|S|20|260.790000||
B|QDEL|20210310|13:46:14|S|20|131.190000||
B|TSLA|20210310|13:46:14|S|100|660.910000||
B|GME|20210310|13:46:15|S|4|260.800000||
B|GME|20210310|13:46:15|S|100|260.820000||
B|AMC|20210310|13:46:16|S|100|10.350000||
B|ARKW|20210310|13:46:16|S|4|150.160000||
B|DBC|20210310|13:46:16|S|10|17.180000||
B|FVRR|20210310|13:46:17|S|10|228.310000||
B|GBR|20210310|13:46:17|S|15|8.740000||
B|MARA|20210310|13:46:18|S|1|37.860000||
B|BA|20210310|13:46:19|S|75|242.240000||
B|GME|20210310|13:46:19|S|10|262.440000||
B|RKT|20210310|13:46:19|S|100|26.290000||
B|ZM|20210310|13:46:19|E|100|334.070000||
B|CCIV|20210310|13:46:20|S|100|24.500000||
B|GME|20210310|13:46:20|S|1|259.970000||
B|GME|20210310|13:46:20|S|8|260.920000||
B|OCGN|20210310|13:46:20|S|21|8.010000||
B|TSE|20210310|13:46:20|S|21|72.030000||
B|XELA|20210310|13:46:20|S|931|4.160000||
B|GME|20210310|13:46:21|S|7|260.200000||
B|GME|20210310|13:46:22|S|2|261.130000||
B|GME|20210310|13:46:22|S|30|261.130000||
B|GME|20210310|13:46:22|S|100|260.750000||
B|PERI|20210310|13:46:22|S|200|18.580000||
B|TSLA|20210310|13:46:22|S|1|660.700000||
B|CETX|20210310|13:46:23|S|40|2.510000||
B|FLGT|20210310|13:46:23|S|490|101.740000||
B|GME|20210310|13:46:23|S|5|260.720000||
B|PDD|20210310|13:46:24|S|1|148.050000||
B|BRN|20210310|13:46:25|S|10|3.270000||
B|GME|20210310|13:46:25|S|100|260.980000||
B|SQQQ|20210310|13:46:25|S|1100|14.550000||
B|U|20210310|13:46:25|S|10|99.040000||
B|ZNGA|20210310|13:46:26|S|200|9.975000||
B|AMC|20210310|13:46:27|S|100|10.330000||
B|RDS/A|20210310|13:46:27|S|200|44.280000||
B|SDGR|20210310|13:46:27|S|13|72.010000||
B|ARKW|20210310|13:46:28|S|2|150.130000||
B|DBC|20210310|13:46:28|S|5|17.180000||
B|EBS|20210310|13:46:28|S|44|88.660000||
B|PRTY|20210310|13:46:28|S|100|7.270000||
B|SHY|20210310|13:46:28|S|4|86.250000||
B|CCIV|20210310|13:46:29|S|100|24.480000||
B|MKD|20210310|13:46:29|S|100|1.220000||
B|SKLZ|20210310|13:46:29|S|100|25.510000||
B|F|20210310|13:46:30|S|15|12.830000||
B|GBR|20210310|13:46:30|S|1600|8.320000||
B|GME|20210310|13:46:30|S|6|259.130000||
B|AMC|20210310|13:46:31|S|100|10.295000||
B|BIDU|20210310|13:46:31|S|1|247.280000||
B|YINN|20210310|13:46:31|S|1|20.910000||
B|DKNG|20210310|13:46:32|S|100|68.670000||
B|GBR|20210310|13:46:32|S|150|8.300000||
B|GME|20210310|13:46:32|S|12|260.270000||
B|NIO|20210310|13:46:32|S|400|40.500000||
B|QS|20210310|13:46:32|S|10|51.900000||
B|SOLO|20210310|13:46:32|S|200|5.660000||
B|TSLA|20210310|13:46:32|S|25|660.920000||
B|HUSA|20210310|13:46:33|S|200|2.390000||
B|NOVA|20210310|13:46:33|S|50|37.040000||
B|TQQQ|20210310|13:46:33|S|100|84.750000||
B|EXPI|20210310|13:46:34|S|10|45.700000||
B|SQQQ|20210310|13:46:34|S|10000|14.530000||
B|ROKU|20210310|13:46:35|S|3|355.700000||
B|NOVN|20210310|13:46:36|S|150|1.510000||
B|XPEV|20210310|13:46:36|S|50|30.480000||
B|BPTH|20210310|13:46:38|S|130|6.340000||
B|CEI|20210310|13:46:39|S|400|1.480000||
B|GME|20210310|13:46:39|S|10|260.900000||
B|QQQ|20210310|13:46:39|S|100|310.740000||
B|BATL|20210310|13:46:40|S|100|12.460000||
B|BTWN|20210310|13:46:41|S|100|11.800000||
B|LYFT|20210310|13:46:41|S|14|61.360000||
B|NVCN|20210310|13:46:41|S|1000|1.260000||
B|SAND|20210310|13:46:41|S|1|6.740000||
B|SPCE|20210310|13:46:41|S|2000|30.080000||
B|ZTS|20210310|13:46:41|S|100|151.970000||
B|ALB|20210310|13:46:42|S|10|153.930000||
B|LLNW|20210310|13:46:42|S|800|3.300000||
B|LLNW|20210310|13:46:42|S|2000|3.290000||
B|NIO|20210310|13:46:42|S|329|40.570000||
B|SPCE|20210310|13:46:42|S|2000|30.090000||
B|QDEL|20210310|13:46:43|S|20|130.520000||
B|BA|20210310|13:46:44|S|2|242.400000||
B|SOS|20210310|13:46:44|S|100|6.280000||
B|IFRX|20210310|13:46:45|S|100|4.330000||
B|SCCO|20210310|13:46:45|S|20|75.460000||
B|SPY|20210310|13:46:45|S|100|389.400000||
B|ZOM|20210310|13:46:45|S|200|1.970000||
B|PNR|20210310|13:46:46|S|100|60.210000||
B|PNR|20210310|13:46:46|S|100|60.210000||
B|BIDU|20210310|13:46:47|S|8|247.340000||
B|MBI|20210310|13:46:47|S|400|10.710000||
B|QQQ|20210310|13:46:47|S|25|310.525000||
B|TSM|20210310|13:46:47|S|3|114.270000||
B|ZOM|20210310|13:46:47|S|100|1.970000||
B|LODE|20210310|13:46:48|S|100|3.990000||
B|CCIV|20210310|13:46:49|S|10|24.570000||
B|GME|20210310|13:46:49|S|10|259.620000||
B|NIO|20210310|13:46:51|S|21|40.480000||
B|NIO|20210310|13:46:51|S|400|40.480000||
B|ZEN|20210310|13:46:51|S|25|129.210000||
B|ZEN|20210310|13:46:51|S|25|129.210000||
B|ZEN|20210310|13:46:51|S|25|129.210000||
B|ZEN|20210310|13:46:51|S|25|129.210000||
B|ZOM|20210310|13:46:51|S|100|1.970000||
B|CEI|20210310|13:46:52|S|600|1.500000||
B|CEI|20210310|13:46:52|S|1900|1.500000||
B|LI|20210310|13:46:52|S|20|22.960000||
B|TSLA|20210310|13:46:52|S|10|661.170000||
B|XPEV|20210310|13:46:52|S|200|30.450000||
B|ARKF|20210310|13:46:54|S|10|51.500000||
B|BBVA|20210310|13:46:54|S|38|5.550000||
B|CEI|20210310|13:46:54|S|100|1.500000||
B|CEI|20210310|13:46:54|S|774|1.510000||
B|CAT|20210310|13:46:55|S|3|221.690000||
B|HMY|20210310|13:46:55|S|400|4.580000||
B|SHY|20210310|13:46:55|S|11|86.250000||
B|XLI|20210310|13:46:55|S|10|95.390000||
B|GE|20210310|13:46:56|S|30|13.260000||
B|UBSI|20210310|13:46:56|S|25|39.820000||
B|ACN|20210310|13:46:58|S|5|256.140000||
B|ARKG|20210310|13:46:58|S|77|88.470000||
B|DE|20210310|13:46:58|S|4|358.490000||
B|GME|20210310|13:46:58|S|1|260.400000||
B|IEMG|20210310|13:46:58|S|69|64.050000||
B|XLY|20210310|13:46:58|S|12|163.240000||
B|GBR|20210310|13:47:00|S|100|8.490000||
B|OCGN|20210310|13:47:00|S|100|8.010000||
B|DPZ|20210310|13:47:01|S|2|359.140000||
B|TLIS|20210310|13:47:01|S|10|16.250000||
B|AVRO|20210310|13:47:02|S|100|13.970000||
B|NXTD|20210310|13:47:03|S|800|1.660000||
B|NXTD|20210310|13:47:03|S|900|1.660000||
B|XM|20210310|13:47:03|S|50|37.630000||
B|AMC|20210310|13:47:04|S|100|10.340000||
B|BA|20210310|13:47:04|S|25|242.580000||
B|DKNG|20210310|13:47:04|S|5|68.750000||
B|GME|20210310|13:47:04|S|20|260.940000||
B|OCGN|20210310|13:47:04|S|400|8.010000||
B|TSLA|20210310|13:47:04|S|1|661.450000||
B|TSLA|20210310|13:47:05|S|2|661.550000||
B|MNOV|20210310|13:47:06|S|25|8.040000||
B|AEZS|20210310|13:47:07|S|300|1.020000||
B|CLOV|20210310|13:47:08|S|50|8.150000||
B|GME|20210310|13:47:08|S|30|260.890000||
B|CEI|20210310|13:47:10|S|400|1.490000||
B|FVRR|20210310|13:47:10|S|1|228.810000||
B|PD|20210310|13:47:10|S|26|37.310000||
B|ARKK|20210310|13:47:11|S|84|120.950000||
B|GBR|20210310|13:47:11|S|100|8.570000||
B|ZOM|20210310|13:47:12|S|325|1.970000||
B|AMD|20210310|13:47:13|S|644|77.580000||
B|ARRY|20210310|13:47:13|S|22|32.390000||
B|TSLA|20210310|13:47:13|S|10|661.780000||
B|PYPL|20210310|13:47:15|S|3|241.920000||
B|SQ|20210310|13:47:15|S|25|225.760000||
B|DIS|20210310|13:47:16|S|1|195.530000||
B|EVFM|20210310|13:47:16|S|300|2.675000||
B|ZYXI|20210310|13:47:16|S|70|16.890000||
B|ZS|20210310|13:47:17|S|100|179.735000||
B|ZYXI|20210310|13:47:18|S|40|16.890000||
B|ABCL|20210310|13:47:19|S|4|32.310000||
B|CEI|20210310|13:47:19|S|300|1.480000||
B|ZYXI|20210310|13:47:19|S|20|16.910000||
B|QDEL|20210310|13:47:20|S|20|129.330000||
B|TSLA|20210310|13:47:20|S|100|661.620000||
B|UAVS|20210310|13:47:20|S|39|7.850000||
B|WPG|20210310|13:47:21|S|100|3.140000||
B|ZM|20210310|13:47:21|S|28|334.050000||
B|ZM|20210310|13:47:21|S|42|334.050000||
B|PSTX|20210310|13:47:22|S|187|9.410000||
B|AMZN|20210310|13:47:23|S|2|3037.260000||
B|CRSR|20210310|13:47:23|S|5|32.500000||
B|GBR|20210310|13:47:23|S|570|8.440000||
B|REI|20210310|13:47:23|S|500|2.640000||
B|GBR|20210310|13:47:24|S|1000|8.440000||
B|IPO|20210310|13:47:24|S|100|62.550000||
B|MTC|20210310|13:47:24|S|300|2.540000||
B|NIO|20210310|13:47:24|S|200|40.540000||
B|TSLA|20210310|13:47:24|S|25|661.700000||
B|FOXA|20210310|13:47:25|S|50|41.510000||
B|GME|20210310|13:47:25|S|100|262.760000||
B|GME|20210310|13:47:26|S|400|263.610000||
B|TSLA|20210310|13:47:26|S|10|662.310000||
B|TTCF|20210310|13:47:26|S|1|20.820000||
B|CETX|20210310|13:47:27|S|100|2.530000||
B|CETX|20210310|13:47:27|S|139|2.530000||
B|GME|20210310|13:47:27|S|150|263.610000||
B|MSFT|20210310|13:47:27|S|3|232.690000||
B|ZS|20210310|13:47:28|S|38|179.670000||
B|CRSR|20210310|13:47:29|S|31|32.500000||
B|BBBY|20210310|13:47:30|S|20|28.210000||
B|EOG|20210310|13:47:30|S|100|75.030000||
B|GME|20210310|13:47:31|S|13|264.410000||
B|PYPL|20210310|13:47:31|S|90|241.930000||
B|ZOM|20210310|13:47:32|S|100|1.955000||
B|ZOM|20210310|13:47:32|S|200|1.955000||
B|ZOM|20210310|13:47:32|S|200|1.955000||
B|ZOM|20210310|13:47:32|S|300|1.955000||
B|BRFS|20210310|13:47:33|S|30|4.240000||
B|DKNG|20210310|13:47:33|S|100|68.810000||
B|GME|20210310|13:47:33|S|10|263.890000||
B|QTWO|20210310|13:47:33|S|1|109.110000||
B|TSLA|20210310|13:47:33|S|3|661.590000||
B|ET|20210310|13:47:34|S|200|8.480000||
B|CLBS|20210310|13:47:35|S|100|2.090000||
B|MELI|20210310|13:47:36|S|1|1437.330000||
B|PINS|20210310|13:47:36|S|50|68.050000||
B|PLTR|20210310|13:47:36|S|5|24.530000||
B|AMZN|20210310|13:47:37|S|4|3035.410000||
B|TSLA|20210310|13:47:37|S|30|661.790000||
B|ENVB|20210310|13:47:38|S|100|5.000000||
B|TSLA|20210310|13:47:38|S|10|661.780000||
B|GME|20210310|13:47:39|S|100|264.470000||
B|PSTX|20210310|13:47:39|S|188|9.410000||
B|AMZN|20210310|13:47:40|S|4|3036.180000||
B|GME|20210310|13:47:40|S|100|264.470000||
B|ARKK|20210310|13:47:42|S|9|120.940000||
B|BOMN|20210310|13:47:43|S|14|43.230000||
B|SQ|20210310|13:47:43|S|1|225.820000||
B|PSTH|20210310|13:47:44|S|1000|26.230000||
B|AMZN|20210310|13:47:45|S|4|3035.610000||
B|SQ|20210310|13:47:45|S|1|225.820000||
B|AMZN|20210310|13:47:46|S|6|3035.970000||
B|CELH|20210310|13:47:46|S|10|59.700000||
B|NSH|20210310|13:47:46|S|1|10.400000||
B|AGCB|20210310|13:47:47|S|200|11.120000||
B|CEI|20210310|13:47:47|S|500|1.480000||
B|GME|20210310|13:47:47|S|1|265.330000||
B|KOSS|20210310|13:47:47|S|321|27.870000||
B|SSSS|20210310|13:47:47|S|100|13.690000||
B|FMBI|20210310|13:47:48|S|70|22.680000||
B|CEI|20210310|13:47:49|S|3632|1.480000||
B|DKNG|20210310|13:47:49|S|42|68.820000||
B|GME|20210310|13:47:49|S|15|265.590000||
B|HUSN|20210310|13:47:49|S|100|3.880000||
B|GBR|20210310|13:47:50|S|60|7.850000||
B|RIG|20210310|13:47:50|S|110|4.560000||
B|EDF|20210310|13:47:51|S|21|8.730000||
B|GME|20210310|13:47:51|S|1|265.750000||
B|VNTR|20210310|13:47:51|S|1800|4.380000||
B|GIS|20210310|13:47:52|S|100|58.895000||
B|NIO|20210310|13:47:52|S|684|40.420000||
B|RIDE|20210310|13:47:52|S|100|16.600000||
B|INPX|20210310|13:47:53|S|20|1.155000||
B|ZNGA|20210310|13:47:53|S|100|9.980000||
B|CETX|20210310|13:47:54|S|40|2.505000||
B|GBR|20210310|13:47:54|S|200|7.790000||
B|PSTX|20210310|13:47:54|S|187|9.410000||
B|QS|20210310|13:47:54|S|100|51.950000||
B|TSLA|20210310|13:47:54|S|52|660.220000||
B|T|20210310|13:47:55|S|200|30.100000||
B|GME|20210310|13:47:56|S|2|264.280000||
B|UAA|20210310|13:47:56|S|100|22.490000||
B|VNTR|20210310|13:47:56|S|300|4.400000||
B|IYT|20210310|13:47:57|S|62|245.050000||
B|SHY|20210310|13:47:57|S|177|86.250000||
B|TDOC|20210310|13:47:57|S|5|183.940000||
B|VOX|20210310|13:47:57|S|100|131.210000||
B|XLI|20210310|13:47:57|S|51|95.420000||
B|XLY|20210310|13:47:57|S|56|163.230000||
B|SNOW|20210310|13:47:58|S|1|228.500000||
B|Z|20210310|13:47:58|S|100|147.765000||
B|GME|20210310|13:47:59|S|50|264.320000||
B|GME|20210310|13:48:00|S|15|263.870000||
B|LAZR|20210310|13:48:00|S|10|24.510000||
B|PLX|20210310|13:48:00|S|200|4.600000||
B|PDD|20210310|13:48:01|S|1|147.880000||
B|FLGT|20210310|13:48:02|S|100|100.570000||
B|GE|20210310|13:48:02|S|50|13.280000||
B|GNUS|20210310|13:48:02|S|91|2.125000||
B|ETRN|20210310|13:48:03|S|200|7.965000||
B|UPRO|20210310|13:48:04|S|60|85.270000||
B|SENS|20210310|13:48:06|S|350|2.930000||
B|TSLA|20210310|13:48:06|S|1|660.220000||
B|MDLA|20210310|13:48:07|S|40|28.120000||
B|ROKU|20210310|13:48:07|S|25|355.040000||
B|CEI|20210310|13:48:08|S|400|1.470000||
B|GME|20210310|13:48:08|S|7|264.400000||
B|QDEL|20210310|13:48:08|S|5|129.300000||
B|XELA|20210310|13:48:08|S|175|4.140000||
B|TLRY|20210310|13:48:09|S|367|23.660000||
B|TSLA|20210310|13:48:09|S|5|660.370000||
B|PTON|20210310|13:48:10|S|100|111.760000||
B|IPOF|20210310|13:48:11|S|100|11.370000||
B|VGT|20210310|13:48:11|S|1|350.870000||
B|OKTA|20210310|13:48:12|S|10|222.440000||
B|ABBV|20210310|13:48:13|S|4|107.840000||
B|SUNW|20210310|13:48:14|S|1883|12.900000||
B|TSLA|20210310|13:48:14|S|2|659.010000||
B|DKNG|20210310|13:48:15|S|48|68.680000||
B|GME|20210310|13:48:15|S|2|263.620000||
B|ABEV|20210310|13:48:16|S|100|2.700000||
B|CTXR|20210310|13:48:16|S|30|1.765000||
B|DKNG|20210310|13:48:16|S|99|68.700000||
B|DKNG|20210310|13:48:16|S|100|68.700000||
B|NGA|20210310|13:48:16|S|100|16.540000||
B|BIDU|20210310|13:48:17|S|50|247.410000||
B|PSTH|20210310|13:48:17|S|300|26.160000||
B|API|20210310|13:48:18|S|100|58.680000||
B|ASAN|20210310|13:48:18|S|43|32.320000||
B|CHNR|20210310|13:48:18|S|50|1.830000||
B|GME|20210310|13:48:18|S|2|262.920000||
B|MP|20210310|13:48:18|S|103|38.930000||
B|SNDL|20210310|13:48:19|S|300|1.290000||
B|DKNG|20210310|13:48:20|S|100|68.660000||
B|SSYS|20210310|13:48:20|S|1000|24.560000||
B|IMUX|20210310|13:48:21|S|100|15.640000||
B|IMUX|20210310|13:48:21|S|200|15.640000||
B|ARKG|20210310|13:48:22|S|1|88.290000||
B|ARKW|20210310|13:48:22|S|1|149.890000||
B|BA|20210310|13:48:22|S|26|242.250000||
B|LRCX|20210310|13:48:22|S|5|519.980000||
B|TSLA|20210310|13:48:22|S|2|659.240000||
B|TSLA|20210310|13:48:22|S|50|659.000000||
B|VOX|20210310|13:48:22|S|1|131.130000||
B|AMZN|20210310|13:48:23|S|1|3031.980000||
B|PLL|20210310|13:48:23|S|10|64.460000||
B|SPY|20210310|13:48:23|S|100|389.300000||
B|ZYNE|20210310|13:48:23|E|10|4.340000||
B|AMT|20210310|13:48:24|S|10|205.090000||
B|NGA|20210310|13:48:24|S|100|16.520000||
B|NGA|20210310|13:48:24|S|200|16.540000||
B|QQQ|20210310|13:48:24|S|100|310.350000||
B|SOS|20210310|13:48:24|S|200|6.150000||
B|SPY|20210310|13:48:24|S|100|389.310000||
B|GSX|20210310|13:48:25|S|25|80.210000||
B|TAN|20210310|13:48:25|S|100|89.670000||
B|TDOC|20210310|13:48:25|S|39|184.070000||
B|TSLA|20210310|13:48:25|S|25|659.230000||
B|BKNG|20210310|13:48:26|S|1|2380.130000||
B|CETX|20210310|13:48:27|S|100|2.490000||
B|CETX|20210310|13:48:27|S|400|2.490000||
B|ROKU|20210310|13:48:27|S|10|354.700000||
B|VBK|20210310|13:48:27|S|19|273.910000||
B|AMZN|20210310|13:48:30|S|4|3032.250000||
B|GME|20210310|13:48:30|S|3|262.860000||
B|TDOC|20210310|13:48:30|S|2|184.100000||
B|DRVN|20210310|13:48:31|S|23|28.230000||
B|GTT|20210310|13:48:31|S|300|2.145000||
B|WKHS|20210310|13:48:31|S|100|15.500000||
B|CEI|20210310|13:48:32|S|400|1.445000||
B|TPR|20210310|13:48:32|S|20|42.720000||
B|UVXY|20210310|13:48:33|S|300|8.330000||
B|VISL|20210310|13:48:33|S|100|3.040000||
B|NVAX|20210310|13:48:35|S|10|169.700000||
B|BILI|20210310|13:48:36|S|10|102.000000||
B|SPR|20210310|13:48:36|S|300|48.560000||
B|BNTX|20210310|13:48:37|S|88|97.090000||
B|VXX|20210310|13:48:37|S|63|14.685000||
B|TSLA|20210310|13:48:38|S|50|658.650000||
B|VXX|20210310|13:48:38|S|5100|14.690000||
B|ABC|20210310|13:48:39|S|3|112.030000||
B|SRNE|20210310|13:48:39|S|100|9.660000||
B|SRNE|20210310|13:48:39|S|1800|9.640000||
B|SRNE|20210310|13:48:39|S|2000|9.640000||
B|SRNE|20210310|13:48:39|S|2000|9.640000||
B|SRNE|20210310|13:48:39|S|2000|9.650000||
B|SKLZ|20210310|13:48:40|S|40|25.440000||
B|TSLA|20210310|13:48:40|S|5|658.960000||
B|TSLA|20210310|13:48:40|S|50|658.700000||
B|DKNG|20210310|13:48:41|S|200|68.680000||
B|VXX|20210310|13:48:41|S|1072|14.690000||
B|IPOF|20210310|13:48:42|S|100|11.350000||
B|IPOF|20210310|13:48:42|S|500|11.370000||
B|VXX|20210310|13:48:42|S|328|14.690000||
B|VXX|20210310|13:48:42|S|4700|14.690000||
B|OCGN|20210310|13:48:43|S|500|8.000000||
B|XME|20210310|13:48:43|S|15|40.500000||
B|SQQQ|20210310|13:48:44|S|104|14.590000||
B|U|20210310|13:48:45|S|33|98.980000||
B|FB|20210310|13:48:46|S|1|263.850000||
B|FLGT|20210310|13:48:46|S|100|100.630000||
B|GME|20210310|13:48:46|S|100|263.860000||
B|IPOE|20210310|13:48:46|S|35|18.110000||
B|DMYI|20210310|13:48:47|S|200|10.980000||
B|GGN|20210310|13:48:47|S|100|3.420000||
B|ZOM|20210310|13:48:47|S|100|1.950000||
B|TSLA|20210310|13:48:48|S|50|658.920000||
B|VHT|20210310|13:48:48|S|5|224.670000||
B|PSTH|20210310|13:48:49|S|2000|26.090000||
B|GNUS|20210310|13:48:50|S|219|2.130000||
B|GNUS|20210310|13:48:50|S|600|2.130000||
B|GNUS|20210310|13:48:50|S|700|2.130000||
B|GNUS|20210310|13:48:50|S|2900|2.125000||
B|FUBO|20210310|13:48:51|S|25|29.710000||
B|PEP|20210310|13:48:51|S|10|133.900000||
B|PLUG|20210310|13:48:51|S|160|41.630000||
B|QDEL|20210310|13:48:51|S|10|129.650000||
B|ENPH|20210310|13:48:52|S|195|150.150000||
B|GME|20210310|13:48:52|S|100|264.250000||
B|GME|20210310|13:48:52|S|100|264.360000||
B|GME|20210310|13:48:52|S|249|264.380000||
B|IPOF|20210310|13:48:52|S|100|11.360000||
B|MBI|20210310|13:48:52|S|500|10.720000||
B|ZTS|20210310|13:48:52|S|100|151.990000||
B|SPLK|20210310|13:48:53|S|10|132.870000||
B|CHPT|20210310|13:48:54|S|80|27.960000||
B|SQQQ|20210310|13:48:54|S|50|14.600000||
B|SQQQ|20210310|13:48:55|S|96|14.600000||
B|TSLA|20210310|13:48:55|S|35|659.010000||
B|BILI|20210310|13:48:56|S|50|101.880000||
B|AMC|20210310|13:48:57|S|100|10.440000||
B|BIDU|20210310|13:48:57|S|12|247.060000||
B|CCIV|20210310|13:48:58|S|100|24.390000||
B|CNET|20210310|13:48:58|S|14|2.770000||
B|DEEP|20210310|13:48:59|S|100|34.770000||
B|SU|20210310|13:48:59|S|100|22.370000||
B|GME|20210310|13:49:00|S|100|265.720000||
B|SBR|20210310|13:49:00|S|300|32.440000||
B|ZOM|20210310|13:49:00|S|100|1.925000||
B|GME|20210310|13:49:01|S|8|265.850000||
B|TEAM|20210310|13:49:01|S|2|225.660000||
B|ZM|20210310|13:49:01|S|100|333.660000||
B|GME|20210310|13:49:02|S|4|265.920000||
B|ACTC|20210310|13:49:03|S|449|17.360000||
B|AMC|20210310|13:49:03|S|20|10.430000||
B|GME|20210310|13:49:03|S|5|265.840000||
B|SOS|20210310|13:49:03|S|714|6.150000||
B|OGEN|20210310|13:49:04|S|300|1.050000||
B|Z|20210310|13:49:04|S|100|147.470000||
B|Z|20210310|13:49:04|S|250|147.470000||
B|GDV|20210310|13:49:06|S|100|23.630000||
B|GME|20210310|13:49:06|S|20|265.760000||
B|QDEL|20210310|13:49:06|S|50|129.920000||
B|CEI|20210310|13:49:07|S|200|1.420000||
B|GSX|20210310|13:49:07|S|200|80.390000||
B|IFRX|20210310|13:49:07|S|100|4.330000||
B|CHAU|20210310|13:49:08|S|1|38.990000||
B|EVFM|20210310|13:49:08|S|300|2.690000||
B|GME|20210310|13:49:08|S|20|265.840000||
B|MBI|20210310|13:49:09|S|300|10.720000||
B|NOW|20210310|13:49:09|S|10|477.630000||
B|TD|20210310|13:49:09|S|16|64.400000||
B|TSLA|20210310|13:49:09|S|30|659.980000||
B|GME|20210310|13:49:10|S|5|266.260000||
B|GME|20210310|13:49:10|S|10|265.840000||
B|WISH|20210310|13:49:10|S|100|15.860000||
B|ABNB|20210310|13:49:11|S|2|183.430000||
B|GME|20210310|13:49:11|S|1|266.830000||
B|WEBL|20210310|13:49:12|S|5|63.100000||
B|ZYXI|20210310|13:49:12|S|100|16.760000||
B|LYFT|20210310|13:49:13|S|100|61.370000||
B|BLNK|20210310|13:49:14|S|600|34.440000||
B|JMIA|20210310|13:49:15|S|400|41.170000||
B|ENVB|20210310|13:49:16|S|80|4.970000||
B|FTFT|20210310|13:49:16|S|15|5.230000||
B|SWKS|20210310|13:49:16|S|20|166.780000||
B|NIO|20210310|13:49:17|S|100|40.510000||
B|GME|20210310|13:49:18|S|30|266.640000||
B|RKT|20210310|13:49:18|S|610|26.390000||
B|ROKU|20210310|13:49:18|S|10|355.330000||
B|SE|20210310|13:49:18|S|10|216.460000||
B|SVMK|20210310|13:49:18|S|1|17.990000||
B|ANAB|20210310|13:49:19|S|250|19.320000||
B|OXY|20210310|13:49:19|S|7|29.090000||
B|ZKIN|20210310|13:49:20|S|25|5.670000||
B|ZKIN|20210310|13:49:20|S|25|5.670000||
B|ZKIN|20210310|13:49:20|S|25|5.670000||
B|ZKIN|20210310|13:49:20|S|25|5.670000||
B|FUV|20210310|13:49:22|S|30|18.040000||
B|TSLA|20210310|13:49:22|S|12|659.890000||
B|AAPL|20210310|13:49:23|S|1100|119.860000||
B|IIPR|20210310|13:49:23|S|10|170.710000||
B|GME|20210310|13:49:24|S|100|266.550000||
B|GME|20210310|13:49:24|S|100|266.550000||
B|EXPI|20210310|13:49:25|S|20|45.770000||
B|VZ|20210310|13:49:25|S|100|57.100000||
B|NEXT|20210310|13:49:26|S|3000|1.800000||
B|OCGN|20210310|13:49:26|S|100|8.030000||
B|SPR|20210310|13:49:27|S|300|48.700000||
B|TDOC|20210310|13:49:28|S|2|184.220000||
B|ARYA|20210310|13:49:29|S|169|14.760000||
B|TT|20210310|13:49:29|S|1|165.180000||
B|AMD|20210310|13:49:30|S|300|77.620000||
B|BB|20210310|13:49:30|S|500|10.295000||
B|CETX|20210310|13:49:30|S|200|2.440000||
B|LABD|20210310|13:49:30|S|30|21.390000||
B|NIO|20210310|13:49:31|S|200|40.550000||
B|VXX|20210310|13:49:31|S|100|14.670000||
B|DKNG|20210310|13:49:32|S|70|68.970000||
B|ZOM|20210310|13:49:32|S|200|1.940000||
B|ZOM|20210310|13:49:33|S|300|1.940000||
B|FCEL|20210310|13:49:35|S|100|15.540000||
B|BLL|20210310|13:49:36|S|50|85.840000||
B|CEI|20210310|13:49:36|S|200|1.410000||
B|BAM|20210310|13:49:37|S|15|42.460000||
B|MSFT|20210310|13:49:37|S|2|232.300000||
B|ENVA|20210310|13:49:38|S|2|38.560000||
B|GME|20210310|13:49:38|S|10|267.720000||
B|ABNB|20210310|13:49:39|S|3|183.190000||
B|NOK|20210310|13:49:40|S|300|3.950000||
B|TSLA|20210310|13:49:41|S|100|661.070000||
B|BIDU|20210310|13:49:42|S|1000|247.760000||
B|FLGT|20210310|13:49:42|S|30|100.600000||
B|GME|20210310|13:49:42|S|607|267.710000||
B|NIO|20210310|13:49:42|S|45|40.650000||
B|AMZN|20210310|13:49:43|S|4|3034.910000||
B|SPR|20210310|13:49:43|S|300|48.730000||
B|VIAC|20210310|13:49:43|S|300|83.320000||
B|CCIV|20210310|13:49:44|S|93|24.500000||
B|DKNG|20210310|13:49:44|S|400|69.130000||
B|JKS|20210310|13:49:44|S|100|44.690000||
B|VIAC|20210310|13:49:44|S|300|83.360000||
B|ENVB|20210310|13:49:45|S|100|4.950000||
B|PRTS|20210310|13:49:45|S|7|15.030000||
B|VIAC|20210310|13:49:45|S|2000|83.380000||
B|AMC|20210310|13:49:46|S|30|10.510000||
B|AMZN|20210310|13:49:46|S|6|3035.880000||
B|GNUS|20210310|13:49:46|S|100|2.130000||
B|MMM|20210310|13:49:46|S|1|184.970000||
B|PLUG|20210310|13:49:46|S|721|41.980000||
B|U|20210310|13:49:46|S|5|99.430000||
B|AMZN|20210310|13:49:47|S|4|3035.890000||
B|SPY|20210310|13:49:47|S|100|389.660000||
B|UUUU|20210310|13:49:47|S|100|5.190000||
B|AMC|20210310|13:49:50|S|22|10.500000||
B|GNUS|20210310|13:49:50|S|1000|2.140000||
B|TSLA|20210310|13:49:50|S|10|662.250000||
B|ZIOP|20210310|13:49:50|S|4|4.705000||
B|AMZN|20210310|13:49:51|S|7|3036.280000||
B|BA|20210310|13:49:51|S|75|242.640000||
B|GME|20210310|13:49:51|S|23|266.040000||
B|GRBK|20210310|13:49:51|S|150|21.770000||
B|TSLA|20210310|13:49:51|S|20|662.290000||
B|AGCB|20210310|13:49:52|S|68|11.120000||
B|GME|20210310|13:49:53|S|6|266.740000||
B|NVAX|20210310|13:49:53|S|100|170.210000||
B|SPY|20210310|13:49:55|S|400|389.700000||
B|JG|20210310|13:49:56|S|300|4.900000||
B|RIOT|20210310|13:49:56|S|58|55.970000||
B|DASH|20210310|13:49:57|S|15|136.290000||
B|ET|20210310|13:49:57|S|100|8.455000||
B|CAT|20210310|13:49:58|S|1|221.900000||
B|FVRR|20210310|13:49:58|S|2|227.630000||
B|IGV|20210310|13:49:58|S|3|339.380000||
B|RACE|20210310|13:49:58|S|1|193.100000||
B|SHY|20210310|13:49:58|S|12|86.250000||
B|TSLA|20210310|13:49:58|S|1|662.620000||
B|TSLA|20210310|13:49:58|S|15|662.620000||
B|SPY|20210310|13:49:59|S|100|389.630000||
B|TNA|20210310|13:50:00|S|7|98.370000||
B|SQ|20210310|13:50:01|S|20|226.060000||
B|TSLA|20210310|13:50:01|S|5|662.690000||
B|AMZN|20210310|13:50:02|S|1|3037.940000||
B|UVXY|20210310|13:50:02|S|6100|8.300000||
B|AAPL|20210310|13:50:03|S|454|119.970000||
B|W|20210310|13:50:03|S|1|310.440000||
B|GME|20210310|13:50:04|S|2|268.640000||
B|GPRO|20210310|13:50:05|S|900|9.320000||
B|ZYNE|20210310|13:50:05|S|100|4.360000||
B|CIDM|20210310|13:50:06|S|300|1.210000||
B|CIDM|20210310|13:50:06|S|400|1.210000||
B|GGN|20210310|13:50:06|S|200|3.420000||
B|NIO|20210310|13:50:06|S|283|40.780000||
B|ASML|20210310|13:50:07|S|5|523.080000||
B|DSP|20210310|13:50:07|S|11|48.480000||
B|TSLA|20210310|13:50:07|S|100|662.960000||
B|BA|20210310|13:50:08|S|251|242.980000||
B|OKTA|20210310|13:50:08|S|10|222.430000||
B|BA|20210310|13:50:09|S|74|242.980000||
B|CCIV|20210310|13:50:09|S|100|24.590000||
B|EBON|20210310|13:50:09|S|100|6.750000||
B|GME|20210310|13:50:09|S|5|268.530000||
B|TSLA|20210310|13:50:09|S|50|663.160000||
B|VBK|20210310|13:50:09|S|50|274.410000||
B|AGCB|20210310|13:50:11|S|200|11.130000||
B|TSLA|20210310|13:50:11|S|20|663.600000||
B|FCEL|20210310|13:50:12|S|100|15.630000||
B|SBBP|20210310|13:50:14|S|10|2.820000||
B|BIDU|20210310|13:50:15|S|60|247.770000||
B|AAPL|20210310|13:50:16|S|300|120.000000||
B|PLTR|20210310|13:50:16|S|496|24.570000||
B|SKLZ|20210310|13:50:16|S|30|25.590000||
B|AGCB|20210310|13:50:17|S|300|11.130000||
B|CIDM|20210310|13:50:18|S|100|1.210000||
B|PLUG|20210310|13:50:19|S|100|41.940000||
B|AGCB|20210310|13:50:20|S|200|11.130000||
B|HD|20210310|13:50:20|S|2|267.090000||
B|SPY|20210310|13:50:20|S|100|389.630000||
B|DKNG|20210310|13:50:21|S|8|68.870000||
B|ZYNE|20210310|13:50:21|S|100|4.360000||
B|GOOGL|20210310|13:50:22|S|3|2031.780000||
B|INDL|20210310|13:50:22|S|1|49.610000||
B|SOXX|20210310|13:50:22|S|3|392.830000||
B|ZM|20210310|13:50:22|S|25|334.102000||
B|MARA|20210310|13:50:23|S|425|37.670000||
B|OKTA|20210310|13:50:24|S|3|222.650000||
B|TSLA|20210310|13:50:24|S|2|662.220000||
B|AAPL|20210310|13:50:25|S|2000|119.890000||
B|GTT|20210310|13:50:25|S|100|2.180000||
B|CEI|20210310|13:50:26|S|100|1.410000||
B|GME|20210310|13:50:26|S|100|267.600000||
B|USEG|20210310|13:50:26|S|100|5.200000||
B|GME|20210310|13:50:27|S|100|267.590000||
B|PLUG|20210310|13:50:27|S|454|41.760000||
B|TSLA|20210310|13:50:27|S|100|661.710000||
B|GME|20210310|13:50:28|S|1|267.600000||
B|NETI|20210310|13:50:28|S|135|22.770000||
B|SI|20210310|13:50:28|S|20|118.440000||
B|TSLA|20210310|13:50:28|S|20|661.750000||
B|IIIN|20210310|13:50:29|S|100|37.480000||
B|PINS|20210310|13:50:29|S|5|68.100000||
B|TSLA|20210310|13:50:29|S|10|661.510000||
B|BAR|20210310|13:50:30|S|1|17.120000||
B|BAR|20210310|13:50:30|S|2|17.120000||
B|MSCI|20210310|13:50:30|S|2|412.080000||
B|ZYNE|20210310|13:50:30|S|10|4.350000||
B|BAR|20210310|13:50:31|S|1|17.120000||
B|GME|20210310|13:50:31|S|2|267.520000||
B|NIO|20210310|13:50:31|S|214|40.630000||
B|TSLA|20210310|13:50:31|S|5|662.000000||
B|CORR|20210310|13:50:32|S|30|8.310000||
B|RUN|20210310|13:50:32|S|100|54.630000||
B|AMZN|20210310|13:50:33|S|6|3033.700000||
B|GME|20210310|13:50:33|S|50|267.520000||
B|NKE|20210310|13:50:35|S|100|137.280000||
B|AMZN|20210310|13:50:36|S|5|3034.020000||
B|AMZN|20210310|13:50:37|S|4|3034.020000||
B|TSLA|20210310|13:50:37|S|40|661.600000||
B|GME|20210310|13:50:38|S|10|266.890000||
B|INFI|20210310|13:50:38|S|300|2.830000||
B|MX|20210310|13:50:38|S|1|21.200000||
B|DISCA|20210310|13:50:39|S|100|66.460000||
B|GTT|20210310|13:50:39|S|2000|2.200000||
B|IGV|20210310|13:50:39|S|1|339.140000||
B|PROG|20210310|13:50:39|S|200|4.180000||
B|PROG|20210310|13:50:39|S|200|4.180000||
B|XLP|20210310|13:50:39|S|4|65.850000||
B|CCIV|20210310|13:50:40|S|612|24.650000||
B|AMZN|20210310|13:50:41|S|4|3033.110000||
B|AMZN|20210310|13:50:42|S|4|3034.020000||
B|EIGR|20210310|13:50:42|S|415|9.100000||
B|GME|20210310|13:50:42|S|100|266.950000||
B|FLGT|20210310|13:50:43|S|100|99.970000||
B|IWM|20210310|13:50:43|S|10|226.600000||
B|TSLA|20210310|13:50:43|S|5|661.500000||
B|RIDE|20210310|13:50:44|S|3|16.630000||
B|TSLA|20210310|13:50:44|S|100|661.330000||
B|PINS|20210310|13:50:45|S|8|68.050000||
B|MTSI|20210310|13:50:46|S|228|61.230000||
B|SQ|20210310|13:50:47|S|5|225.530000||
B|TSLA|20210310|13:50:47|S|100|660.920000||
B|FUTU|20210310|13:50:48|S|100|150.340000||
B|WMT|20210310|13:50:48|S|100|131.880000||
B|PAG|20210310|13:50:49|S|200|82.990000||
B|PLTR|20210310|13:50:49|S|100|24.500000||
B|CLPS|20210310|13:50:50|S|50|3.960000||
B|LPTH|20210310|13:50:50|S|100|3.510000||
B|SCCO|20210310|13:50:50|S|5|75.630000||
B|QDEL|20210310|13:50:52|S|25|129.640000||
B|TSLA|20210310|13:50:53|S|10|661.800000||
B|TSLA|20210310|13:50:54|S|10|661.670000||
B|UPRO|20210310|13:50:54|S|60|85.260000||
B|PSTX|20210310|13:50:55|S|100|9.410000||
B|GME|20210310|13:50:56|S|4|266.870000||
B|TLIS|20210310|13:50:56|S|3|16.430000||
B|CSIQ|20210310|13:50:57|S|20|42.880000||
B|MNOV|20210310|13:50:57|S|430|7.960000||
B|VOO|20210310|13:50:57|S|3|358.110000||
B|NIO|20210310|13:50:58|S|22|40.660000||
B|BILI|20210310|13:50:59|S|10|102.370000||
B|GME|20210310|13:50:59|S|50|266.870000||
B|QDEL|20210310|13:50:59|S|2|129.640000||
B|UVXY|20210310|13:50:59|S|6000|8.310000||
B|AAPL|20210310|13:51:00|S|25|119.920000||
B|SMPL|20210310|13:51:00|S|100|33.880000||
B|SOS|20210310|13:51:00|S|352|6.230000||
B|VIRI|20210310|13:51:00|S|1|6.130000||
B|ZEPP|20210310|13:51:00|S|100|14.440000||
B|ZM|20210310|13:51:00|S|42|333.980000||
B|ZEN|20210310|13:51:01|S|100|129.270000||
B|ACN|20210310|13:51:02|S|1|256.020000||
B|BAR|20210310|13:51:02|S|1|17.120000||
B|DE|20210310|13:51:02|S|1|359.140000||
B|DKNG|20210310|13:51:03|S|6|68.960000||
B|NIO|20210310|13:51:03|S|400|40.730000||
B|EA|20210310|13:51:04|S|100|130.070000||
B|EA|20210310|13:51:04|S|300|130.080000||
B|EA|20210310|13:51:04|S|400|130.070000||
B|GME|20210310|13:51:04|S|7|267.980000||
B|CCIV|20210310|13:51:05|S|6|24.600000||
B|GGN|20210310|13:51:05|S|200|3.420000||
B|GGN|20210310|13:51:05|S|600|3.420000||
B|FIS|20210310|13:51:07|S|100|144.080000||
B|TSLA|20210310|13:51:07|S|100|662.590000||
B|MSFT|20210310|13:51:08|S|34|232.480000||
B|PLTR|20210310|13:51:08|S|40|24.550000||
B|TSLA|20210310|13:51:08|S|18|662.670000||
B|TSLA|20210310|13:51:08|S|25|662.410000||
B|CRWD|20210310|13:51:09|S|100|193.670000||
B|GME|20210310|13:51:09|S|15|267.790000||
B|GSAT|20210310|13:51:09|S|100|1.515000||
B|GSAT|20210310|13:51:09|S|1600|1.510000||
B|GSAT|20210310|13:51:09|S|6200|1.510000||
B|RIOT|20210310|13:51:10|S|71|55.920000||
B|TELL|20210310|13:51:10|S|100|2.455000||
B|GRBK|20210310|13:51:11|S|105|21.760000||
B|MARA|20210310|13:51:11|S|77|37.830000||
B|RIOT|20210310|13:51:11|S|71|55.920000||
B|TSLA|20210310|13:51:12|S|50|662.990000||
B|ZG|20210310|13:51:12|S|100|149.280000||
B|CBOE|20210310|13:51:15|S|40|102.930000||
B|GME|20210310|13:51:15|S|50|268.610000||
B|PLUG|20210310|13:51:15|S|600|41.940000||
B|TSLA|20210310|13:51:15|S|300|663.130000||
B|ADUS|20210310|13:51:16|S|20|103.950000||
B|AMD|20210310|13:51:16|S|156|77.790000||
B|BEN|20210310|13:51:16|S|100|28.610000||
B|BEN|20210310|13:51:16|S|660|28.590000||
B|GME|20210310|13:51:16|S|100|270.000000||
B|PM|20210310|13:51:16|S|50|87.050000||
B|XLP|20210310|13:51:16|S|78|65.850000||
B|ZS|20210310|13:51:16|S|20|180.180000||
B|FSLY|20210310|13:51:17|S|10|68.380000||
B|GME|20210310|13:51:17|S|3|270.300000||
B|GME|20210310|13:51:17|S|10|269.910000||
B|GME|20210310|13:51:17|S|71|269.720000||
B|GME|20210310|13:51:17|S|100|269.890000||
B|NIO|20210310|13:51:17|S|300|40.820000||
B|TSLA|20210310|13:51:17|S|19|664.890000||
B|AMD|20210310|13:51:18|S|100|77.840000||
B|TSLA|20210310|13:51:18|S|20|664.770000||
B|AMD|20210310|13:51:19|S|2|77.810000||
B|GME|20210310|13:51:19|S|125|270.910000||
B|DMYI|20210310|13:51:20|S|7|11.070000||
B|APPS|20210310|13:51:21|S|16|75.560000||
B|GME|20210310|13:51:21|S|24|270.740000||
B|Z|20210310|13:51:21|S|20|147.770000||
B|ACHV|20210310|13:51:22|S|75|11.850000||
B|GME|20210310|13:51:22|S|10|270.740000||
B|VEEV|20210310|13:51:22|S|100|250.750000||
B|CEI|20210310|13:51:23|S|400|1.405000||
B|CEI|20210310|13:51:23|S|500|1.410000||
B|KOSS|20210310|13:51:23|S|104|28.300000||
B|IPOE|20210310|13:51:25|S|500|18.240000||
B|ZOM|20210310|13:51:25|S|100|1.950000||
B|BRQS|20210310|13:51:26|S|1200|1.330000||
B|NIO|20210310|13:51:26|S|500|40.780000||
B|TSLA|20210310|13:51:26|S|39|663.740000||
B|ARKW|20210310|13:51:27|S|63|150.410000||
B|CAT|20210310|13:51:27|S|10|221.850000||
B|ENPH|20210310|13:51:27|S|100|151.690000||
B|FLGT|20210310|13:51:27|S|100|101.260000||
B|GDX|20210310|13:51:27|S|78|32.540000||
B|IBB|20210310|13:51:27|S|31|151.590000||
B|IPOE|20210310|13:51:27|S|990|18.270000||
B|SBSW|20210310|13:51:27|S|100|18.830000||
B|SHY|20210310|13:51:27|S|37|86.250000||
B|VOX|20210310|13:51:27|S|60|131.320000||
B|XLI|20210310|13:51:27|S|31|95.500000||
B|TRIL|20210310|13:51:28|S|100|11.130000||
B|TSLA|20210310|13:51:28|S|5|664.210000||
B|GME|20210310|13:51:29|S|30|271.670000||
B|AVIR|20210310|13:51:30|S|20|63.450000||
B|MICT|20210310|13:51:30|S|13|1.870000||
B|MICT|20210310|13:51:30|S|100|1.865000||
B|APPS|20210310|13:51:31|S|50|75.590000||
B|GME|20210310|13:51:31|S|100|272.290000||
B|GME|20210310|13:51:31|S|900|272.210000||
B|TLIS|20210310|13:51:31|S|3|16.470000||
B|GME|20210310|13:51:32|S|10|271.860000||
B|GME|20210310|13:51:32|S|800|271.400000||
B|NXE|20210310|13:51:32|S|50|3.240000||
B|GIS|20210310|13:51:33|S|100|58.920000||
B|GME|20210310|13:51:33|S|1|271.370000||
B|GME|20210310|13:51:33|S|100|271.370000||
B|AMC|20210310|13:51:34|S|100|10.530000||
B|GME|20210310|13:51:34|S|10|271.370000||
B|GME|20210310|13:51:34|S|10|271.370000||
B|GME|20210310|13:51:34|S|26|271.370000||
B|BGS|20210310|13:51:35|S|50|31.920000||
B|CEI|20210310|13:51:36|S|300|1.410000||
B|BIDU|20210310|13:51:37|S|10|247.750000||
B|GME|20210310|13:51:37|S|99|270.130000||
B|GME|20210310|13:51:37|S|200|270.080000||
B|SOXL|20210310|13:51:37|S|100|31.170000||
B|FPAC|20210310|13:51:38|S|5|9.950000||
B|GME|20210310|13:51:38|S|100|270.390000||
B|GME|20210310|13:51:38|S|100|270.480000||
B|SE|20210310|13:51:38|S|3|216.860000||
B|CETX|20210310|13:51:39|S|200|2.400000||
B|GME|20210310|13:51:39|S|10|270.310000||
B|SDGR|20210310|13:51:39|S|195|71.900000||
B|ARKK|20210310|13:51:40|S|100|121.070000||
B|CCIV|20210310|13:51:40|S|30|24.640000||
B|GME|20210310|13:51:40|S|1|269.850000||
B|GME|20210310|13:51:41|S|100|270.180000||
B|MOO|20210310|13:51:41|S|15|87.660000||
B|TSLA|20210310|13:51:42|S|10|663.980000||
B|V|20210310|13:51:42|S|2|221.600000||
B|HEPA|20210310|13:51:43|S|100|1.980000||
B|HEPA|20210310|13:51:43|S|1500|1.980000||
B|MOSY|20210310|13:51:43|S|100|3.550000||
B|CCIV|20210310|13:51:44|S|100|24.640000||
B|PLAY|20210310|13:51:44|S|50|45.150000||
B|BA|20210310|13:51:45|S|11|243.210000||
B|WMT|20210310|13:51:45|S|3|131.850000||
B|ZS|20210310|13:51:45|S|1|180.290000||
B|BABA|20210310|13:51:47|S|100|234.240000||
B|MARA|20210310|13:51:47|S|100|37.920000||
B|GME|20210310|13:51:48|S|10|270.640000||
B|GME|20210310|13:51:49|S|20|270.630000||
B|QDEL|20210310|13:51:49|S|2|129.260000||
B|ACN|20210310|13:51:50|S|1|256.130000||
B|AGCO|20210310|13:51:50|S|2|134.730000||
B|ARKG|20210310|13:51:50|S|16|88.490000||
B|DE|20210310|13:51:50|S|1|359.180000||
B|IAU|20210310|13:51:50|S|156|16.420000||
B|IYT|20210310|13:51:50|S|2|245.290000||
B|ROCK|20210310|13:51:50|S|2|91.520000||
B|ROOT|20210310|13:51:50|S|582|11.200000||
B|SQQQ|20210310|13:51:50|S|100|14.510000||
B|MSFT|20210310|13:51:51|S|50|232.520000||
B|ZGNX|20210310|13:51:51|S|5|20.090000||
B|PAVE|20210310|13:51:52|S|20|24.310000||
B|PLUG|20210310|13:51:52|S|100|42.040000||
B|EYES|20210310|13:51:55|S|40|10.850000||
B|GTT|20210310|13:51:55|S|100|2.210000||
B|GTT|20210310|13:51:55|S|100|2.210000||
B|TSLA|20210310|13:51:55|S|30|663.850000||
B|GME|20210310|13:51:56|S|100|269.510000||
B|TLIS|20210310|13:51:56|S|1|16.450000||
B|XNET|20210310|13:51:56|S|100|6.290000||
B|BIDU|20210310|13:51:58|S|50|247.590000||
B|GME|20210310|13:51:58|S|35|269.510000||
B|TDOC|20210310|13:51:59|S|100|184.430000||
B|PLX|20210310|13:52:02|S|600|4.600000||
B|AFMD|20210310|13:52:03|S|100|6.330000||
B|BA|20210310|13:52:03|S|14|243.090000||
B|FB|20210310|13:52:03|S|10|264.100000||
B|GME|20210310|13:52:03|S|10|268.900000||
B|PLTR|20210310|13:52:03|S|200|24.620000||
B|GME|20210310|13:52:04|S|2|268.850000||
B|APA|20210310|13:52:06|S|100|21.480000||
B|APA|20210310|13:52:06|S|100|21.480000||
B|OKTA|20210310|13:52:06|S|3|222.960000||
B|GME|20210310|13:52:07|S|28|268.840000||
B|BABA|20210310|13:52:08|S|100|234.470000||
B|GGN|20210310|13:52:08|S|500|3.420000||
B|GME|20210310|13:52:08|S|50|268.000100||
B|TSLA|20210310|13:52:08|S|5|664.910000||
B|TSLA|20210310|13:52:10|S|30|665.950000||
B|VICI|20210310|13:52:10|S|50|29.070000||
B|TSLA|20210310|13:52:11|S|20|665.500000||
B|SPY|20210310|13:52:12|S|100|389.915000||
B|STCN|20210310|13:52:12|S|10|1.720000||
B|AMZN|20210310|13:52:13|S|3|3038.550000||
B|SBBP|20210310|13:52:13|S|100|2.810000||
B|TSLA|20210310|13:52:13|S|2|665.260000||
B|ACN|20210310|13:52:14|S|1|256.370000||
B|AGCO|20210310|13:52:14|S|3|134.750000||
B|ARKG|20210310|13:52:14|S|23|88.570000||
B|GTT|20210310|13:52:14|S|2840|2.220000||
B|IYT|20210310|13:52:14|S|4|245.330000||
B|ARKK|20210310|13:52:15|S|133|121.200000||
B|CRWD|20210310|13:52:15|S|5|194.120000||
B|MNOV|20210310|13:52:15|S|100|8.030000||
B|BRQS|20210310|13:52:17|S|500|1.340000||
B|SHOP|20210310|13:52:18|S|62|1095.610000||
B|TSLA|20210310|13:52:18|S|10|664.910000||
B|DMYI|20210310|13:52:19|S|20|11.090000||
B|RKT|20210310|13:52:19|S|100|26.650000||
B|RKT|20210310|13:52:19|S|747|26.650000||
B|ROOT|20210310|13:52:19|S|100|11.210000||
B|SHOP|20210310|13:52:19|S|100|1095.480000||
B|SHOP|20210310|13:52:19|S|100|1095.610000||
B|AMC|20210310|13:52:20|S|100|10.510000||
B|EYES|20210310|13:52:20|S|315|10.850000||
B|TSLA|20210310|13:52:20|S|30|664.490000||
B|ATIF|20210310|13:52:21|S|200|1.160000||
B|DE|20210310|13:52:21|S|8|359.360000||
B|EFA|20210310|13:52:21|S|55|75.600000||
B|GDX|20210310|13:52:21|S|3|32.545000||
B|GME|20210310|13:52:21|S|11|264.440000||
B|SHY|20210310|13:52:21|S|48|86.250000||
B|VALE|20210310|13:52:21|S|74|17.100000||
B|LHX|20210310|13:52:22|S|3|190.490000||
B|MAG|20210310|13:52:23|S|1100|16.180000||
B|VOX|20210310|13:52:24|S|100|131.350000||
B|BIIB|20210310|13:52:25|S|8|263.220000||
B|GME|20210310|13:52:25|S|5|265.830000||
B|GME|20210310|13:52:25|S|100|265.810000||
B|CMCSA|20210310|13:52:26|S|10|57.425000||
B|GROY|20210310|13:52:26|S|700|4.590000||
B|NIO|20210310|13:52:26|S|700|40.810000||
B|DNB|20210310|13:52:28|S|500|22.190000||
B|SPR|20210310|13:52:28|S|20|48.740000||
B|ZM|20210310|13:52:28|S|100|334.740000||
B|ABC|20210310|13:52:29|S|3|112.270000||
B|AMC|20210310|13:52:29|S|300|10.490000||
B|LOTZ|20210310|13:52:29|S|100|8.290000||
B|LOTZ|20210310|13:52:29|S|600|8.290000||
B|RBAC|20210310|13:52:29|S|1600|10.150000||
B|AYX|20210310|13:52:30|S|15|85.130000||
B|GME|20210310|13:52:30|S|100|266.980000||
B|NIO|20210310|13:52:31|S|200|40.790000||
B|FICO|20210310|13:52:32|S|1|460.320000||
B|MCD|20210310|13:52:32|S|1|212.080000||
B|QDEL|20210310|13:52:32|S|1600|129.890000||
B|GME|20210310|13:52:33|S|100|266.890000||
B|GME|20210310|13:52:33|S|129|266.990000||
B|LABU|20210310|13:52:33|S|5|93.330000||
B|GME|20210310|13:52:34|S|5|266.850000||
B|ARKK|20210310|13:52:35|S|500|121.000000||
B|QDEL|20210310|13:52:36|S|1600|129.900000||
B|RBAC|20210310|13:52:37|S|400|10.160000||
B|ACN|20210310|13:52:38|S|1|256.250000||
B|AGCO|20210310|13:52:38|S|5|134.750000||
B|ARKG|20210310|13:52:38|S|43|88.460000||
B|ARKW|20210310|13:52:38|S|19|150.380000||
B|BAH|20210310|13:52:38|S|4|78.490000||
B|GME|20210310|13:52:38|S|100|266.680000||
B|IGV|20210310|13:52:38|S|7|339.490000||
B|GME|20210310|13:52:39|S|600|266.810000||
B|AMC|20210310|13:52:40|S|240|10.490000||
B|BIDU|20210310|13:52:41|S|5|247.830000||
B|TSLA|20210310|13:52:41|S|3|662.370000||
B|DNB|20210310|13:52:42|S|500|22.190000||
B|IVR|20210310|13:52:42|S|500|3.780000||
B|AAPL|20210310|13:52:43|S|20|120.010000||
B|AGCO|20210310|13:52:43|S|11|134.750000||
B|ARKW|20210310|13:52:43|S|37|150.390000||
B|ATVI|20210310|13:52:43|S|3|91.240000||
B|IAU|20210310|13:52:43|S|688|16.420000||
B|PD|20210310|13:52:43|S|375|37.230000||
B|PSTX|20210310|13:52:43|S|100|9.500000||
B|RACE|20210310|13:52:43|S|8|192.830000||
B|SHY|20210310|13:52:43|S|74|86.250000||
B|GME|20210310|13:52:44|S|100|267.810000||
B|PBW|20210310|13:52:44|S|1|100.450000||
B|TSLA|20210310|13:52:45|S|20|662.320000||
B|AG|20210310|13:52:46|S|2000|16.380000||
B|JMIA|20210310|13:52:46|S|20|41.490000||
B|CTXR|20210310|13:52:47|S|7|1.765000||
B|DRVN|20210310|13:52:48|S|200|28.230000||
B|QDEL|20210310|13:52:48|S|100|129.980000||
B|SNDL|20210310|13:52:48|S|1931|1.285000||
B|PSLV|20210310|13:52:49|S|200|9.350000||
B|CFBK|20210310|13:52:50|S|39|20.800000||
B|DRVN|20210310|13:52:51|S|120|28.270000||
B|FNV|20210310|13:52:51|S|1|112.610000||
B|BA|20210310|13:52:52|S|50|243.140000||
B|CHPT|20210310|13:52:52|S|10|27.960000||
B|AYX|20210310|13:52:54|S|100|85.110000||
B|DKNG|20210310|13:52:55|S|100|68.940000||
B|GGN|20210310|13:52:56|S|400|3.420000||
B|NIO|20210310|13:52:56|S|50|40.730000||
B|ARKK|20210310|13:52:57|S|50|120.950000||
B|HUGE|20210310|13:52:58|S|20|1.820000||
B|AFMD|20210310|13:52:59|S|100|6.380000||
B|GME|20210310|13:52:59|S|11|267.690000||
B|SNDL|20210310|13:53:00|S|10|1.285000||
B|UGP|20210310|13:53:02|S|2100|3.140000||
B|PTON|20210310|13:53:03|S|1|112.270000||
B|F|20210310|13:53:04|S|100|12.860000||
B|IGV|20210310|13:53:05|S|100|339.380000||
B|IIVI|20210310|13:53:06|S|12|73.780000||
B|MARA|20210310|13:53:06|S|500|37.990000||
B|TSLA|20210310|13:53:06|S|1|661.910000||
B|GME|20210310|13:53:07|S|2|267.170000||
B|PLTR|20210310|13:53:07|S|30|24.570000||
B|SPY|20210310|13:53:07|S|100|389.650000||
B|VNT|20210310|13:53:07|S|100|30.720000||
B|VNT|20210310|13:53:07|S|100|30.740000||
B|ET|20210310|13:53:08|S|200|8.455000||
B|ET|20210310|13:53:08|S|1500|8.455000||
B|GME|20210310|13:53:08|S|50|266.840000||
B|LI|20210310|13:53:08|S|10|23.030000||
B|CELH|20210310|13:53:09|S|2|59.650000||
B|GME|20210310|13:53:09|S|3|266.810000||
B|NIO|20210310|13:53:10|S|100|40.690000||
B|W|20210310|13:53:10|S|10|311.290000||
B|PINC|20210310|13:53:11|S|10|33.835000||
B|PLTR|20210310|13:53:11|S|30|24.580000||
B|POAI|20210310|13:53:11|S|300|1.615000||
B|SHOP|20210310|13:53:12|S|15|1093.330000||
B|XONE|20210310|13:53:12|S|70|32.070000||
B|TSLA|20210310|13:53:13|S|100|661.650000||
B|ZKIN|20210310|13:53:13|S|53|5.740000||
B|ZM|20210310|13:53:13|S|3|334.440000||
B|IVR|20210310|13:53:14|S|500|3.780000||
B|NIO|20210310|13:53:14|S|50|40.670000||
B|TLIS|20210310|13:53:15|S|2|16.880000||
B|ARKK|20210310|13:53:16|S|1|120.920000||
B|GBR|20210310|13:53:16|S|100|8.090000||
B|ENVB|20210310|13:53:17|S|100|4.900000||
B|QDEL|20210310|13:53:17|S|4|129.680000||
B|RBLX|20210310|13:53:17|S|50|73.420000||
B|GME|20210310|13:53:18|S|10|264.980000||
B|MRNA|20210310|13:53:18|S|10|129.630000||
B|NKLA|20210310|13:53:18|S|50|15.850000||
B|TLIS|20210310|13:53:18|S|182|16.900000||
B|FSLY|20210310|13:53:19|S|10|68.440000||
B|FVRR|20210310|13:53:19|S|1|229.460000||
B|CYRX|20210310|13:53:20|S|20|53.530000||
B|GME|20210310|13:53:20|S|17|263.950000||
B|TLIS|20210310|13:53:20|S|100|16.910000||
B|AAPL|20210310|13:53:21|S|100|119.970000||
B|BLUE|20210310|13:53:21|S|32|32.700000||
B|TUP|20210310|13:53:22|S|8|25.740000||
B|TX|20210310|13:53:22|S|5|36.440000||
B|CCEP|20210310|13:53:23|S|1|53.880000||
B|HEPA|20210310|13:53:24|S|47|1.980000||
B|QDEL|20210310|13:53:24|S|100|129.550000||
B|SOL|20210310|13:53:24|S|500|13.620000||
B|ZS|20210310|13:53:24|S|100|180.000000||
B|CVX|20210310|13:53:25|S|20|111.300000||
B|PINS|20210310|13:53:25|S|2|68.190000||
B|UAVS|20210310|13:53:25|S|50|7.860000||
B|DMYI|20210310|13:53:26|S|16|11.090000||
B|GBR|20210310|13:53:26|S|100|7.720000||
B|GME|20210310|13:53:27|S|1|264.830000||
B|NIO|20210310|13:53:27|S|20|40.710000||
B|SNDL|20210310|13:53:27|S|2343|1.285000||
B|WMT|20210310|13:53:29|S|5|131.910000||
B|ABBV|20210310|13:53:30|S|1|107.870000||
B|DE|20210310|13:53:30|S|10|359.310000||
B|GBR|20210310|13:53:30|S|600|7.800000||
B|GME|20210310|13:53:31|S|2|264.640000||
B|TSLA|20210310|13:53:31|S|4|661.750000||
B|BAH|20210310|13:53:32|S|1|78.490000||
B|GME|20210310|13:53:32|S|10|264.660000||
B|GME|20210310|13:53:32|S|10|264.660000||
B|NAKD|20210310|13:53:32|S|230|0.958700||
B|U|20210310|13:53:32|S|24|99.340000||
B|VGAC|20210310|13:53:32|S|92|10.900000||
B|XLP|20210310|13:53:32|S|4|65.840000||
B|TLIS|20210310|13:53:33|S|1|16.880000||
B|BNGO|20210310|13:53:34|S|451|8.380000||
B|ZM|20210310|13:53:34|E|1|334.242000||
B|GME|20210310|13:53:35|S|1|264.690000||
B|BLNK|20210310|13:53:37|S|750|34.840000||
B|BLNK|20210310|13:53:37|S|2000|34.820000||
B|SKLZ|20210310|13:53:37|S|5|25.630000||
B|GBR|20210310|13:53:39|S|100|7.960000||
B|MSFT|20210310|13:53:39|S|100|232.480000||
B|RDFN|20210310|13:53:41|S|5|68.780000||
B|GBR|20210310|13:53:42|S|100|7.980000||
B|MVIS|20210310|13:53:43|S|50|14.100000||
B|NGL|20210310|13:53:43|S|700|2.510000||
B|DE|20210310|13:53:44|S|3|359.330000||
B|AAPL|20210310|13:53:46|S|100|119.970000||
B|GME|20210310|13:53:46|S|37|263.770000||
B|NNDM|20210310|13:53:46|S|77|9.200000||
B|ACRX|20210310|13:53:47|S|100|1.960000||
B|ACRX|20210310|13:53:47|S|100|1.960000||
B|KOSS|20210310|13:53:47|S|56|27.800000||
B|UNG|20210310|13:53:48|S|300|10.070000||
B|KURE|20210310|13:53:49|S|2|36.550000||
B|PDD|20210310|13:53:49|S|100|148.650000||
B|PDD|20210310|13:53:49|S|100|148.660000||
B|Z|20210310|13:53:49|S|55|147.190000||
B|FSLY|20210310|13:53:50|S|5|68.440000||
B|GBR|20210310|13:53:50|S|100|8.140000||
B|SOS|20210310|13:53:50|S|638|6.230000||
B|WTRH|20210310|13:53:50|S|100|2.755000||
B|GBR|20210310|13:53:52|S|50|8.170000||
B|REGN|20210310|13:53:52|S|2|466.820000||
B|TLIS|20210310|13:53:52|S|3|16.890000||
B|ATNF|20210310|13:53:53|S|100|5.270000||
B|ENVB|20210310|13:53:53|S|2000|4.900000||
B|ROOT|20210310|13:53:53|S|200|11.240000||
B|TSLA|20210310|13:53:53|S|10|661.730000||
B|GBR|20210310|13:53:54|S|100|8.170000||
B|SVFC|20210310|13:53:54|S|100|10.220000||
B|FB|20210310|13:53:58|S|1|264.000000||
B|SLVP|20210310|13:53:58|S|150|15.380000||
B|TSLA|20210310|13:54:01|S|10|661.830000||
B|GNUS|20210310|13:54:02|S|1000|2.115000||
B|GNUS|20210310|13:54:02|S|1100|2.120000||
B|TLIS|20210310|13:54:02|S|100|16.470000||
B|SOS|20210310|13:54:03|S|100|6.240000||
B|WPM|20210310|13:54:03|S|26|37.820000||
B|ACN|20210310|13:54:04|S|1|256.220000||
B|EFA|20210310|13:54:04|S|16|75.590000||
B|IYT|20210310|13:54:04|S|4|245.330000||
B|RACE|20210310|13:54:04|S|4|192.820000||
B|RUN|20210310|13:54:04|S|4|54.860000||
B|ZLAB|20210310|13:54:04|S|4|134.500000||
B|ZLAB|20210310|13:54:04|S|4|134.510000||
B|ZYNE|20210310|13:54:04|S|10|4.360000||
B|BBBY|20210310|13:54:05|S|40|28.230000||
B|IPV|20210310|13:54:06|S|400|13.390000||
B|PDD|20210310|13:54:06|S|1|148.640000||
B|XPEV|20210310|13:54:07|S|1|30.410000||
B|TSLA|20210310|13:54:08|S|5|660.540000||
B|XLE|20210310|13:54:08|S|100|53.020000||
B|BYND|20210310|13:54:09|S|3|138.500000||
B|ENVB|20210310|13:54:09|S|100|4.880000||
B|CETX|20210310|13:54:10|S|300|2.370000||
B|EYES|20210310|13:54:10|S|20|10.840000||
B|GME|20210310|13:54:10|S|5|264.680000||
B|MSFT|20210310|13:54:10|S|9|232.450000||
B|NVAX|20210310|13:54:10|S|50|170.980000||
B|GME|20210310|13:54:11|S|10|264.780000||
B|ZM|20210310|13:54:11|S|60|334.055000||
B|SQQQ|20210310|13:54:13|S|50|14.530000||
B|ENVB|20210310|13:54:15|S|20|4.870000||
B|GDV|20210310|13:54:16|S|300|23.670000||
B|GME|20210310|13:54:16|S|70|264.550000||
B|TLIS|20210310|13:54:17|S|2|16.370000||
B|TSLA|20210310|13:54:17|S|25|660.780000||
B|TLIS|20210310|13:54:18|S|50|16.370000||
B|XLE|20210310|13:54:19|S|100|53.060000||
B|GME|20210310|13:54:21|S|100|265.400000||
B|IMKTA|20210310|13:54:22|S|3|61.090000||
B|PXS|20210310|13:54:22|S|100|1.590000||
B|USEG|20210310|13:54:22|S|100|5.290000||
B|SAVA|20210310|13:54:26|S|1|51.430000||
B|ZYXI|20210310|13:54:26|S|10|16.760000||
B|SQQQ|20210310|13:54:27|S|180|14.520000||
B|BRQS|20210310|13:54:28|S|300|1.350000||
B|SBUX|20210310|13:54:28|S|1|108.010000||
B|ZNTL|20210310|13:54:28|S|100|45.695000||
B|ETN|20210310|13:54:29|S|15|139.740000||
B|GBR|20210310|13:54:29|S|60|8.000000||
B|PLBY|20210310|13:54:30|S|500|12.430000||
B|GBR|20210310|13:54:31|S|100|7.990000||
B|GBR|20210310|13:54:31|S|300|7.970000||
B|GBR|20210310|13:54:31|S|700|7.970000||
B|GME|20210310|13:54:31|S|3|266.290000||
B|SOS|20210310|13:54:31|S|400|6.240000||
B|TSLA|20210310|13:54:31|S|20|662.250000||
B|GRX|20210310|13:54:34|S|100|12.430000||
B|GBR|20210310|13:54:35|S|100|7.930000||
B|GME|20210310|13:54:35|S|5|266.160000||
B|OFS|20210310|13:54:35|S|5|8.890000||
B|GBR|20210310|13:54:36|S|1000|7.940000||
B|GBR|20210310|13:54:36|S|1600|7.920000||
B|JPM|20210310|13:54:36|S|100|154.980000||
B|SBNY|20210310|13:54:36|S|25|226.150000||
B|RIDE|20210310|13:54:37|S|50|16.720000||
B|CEI|20210310|13:54:38|S|500|1.440000||
B|GBR|20210310|13:54:38|S|1200|8.080000||
B|IDEX|20210310|13:54:38|S|1200|3.110000||
B|SQQQ|20210310|13:54:38|S|1000|14.500000||
B|CEI|20210310|13:54:39|S|2000|1.450000||
B|TSLA|20210310|13:54:40|S|100|661.810000||
B|TSLA|20210310|13:54:41|S|1|661.810000||
B|FTOC|20210310|13:54:42|S|2|10.750000||
B|GME|20210310|13:54:42|S|100|265.650000||
B|GME|20210310|13:54:42|S|213|265.690000||
B|TLIS|20210310|13:54:42|S|100|16.040000||
B|APPN|20210310|13:54:43|S|1|154.220000||
B|BNGO|20210310|13:54:45|S|119|8.390000||
B|PSTX|20210310|13:54:45|S|185|9.560000||
B|GBR|20210310|13:54:46|S|100|8.150000||
B|FLGT|20210310|13:54:48|S|98|101.350000||
B|FTOC|20210310|13:54:48|S|100|10.750000||
B|SHOP|20210310|13:54:48|S|1|1093.870000||
B|GME|20210310|13:54:49|S|20|267.260000||
B|SPY|20210310|13:54:49|S|700|389.850000||
B|CAT|20210310|13:54:50|S|5|221.940000||
B|IYT|20210310|13:54:50|S|9|245.440000||
B|RACE|20210310|13:54:50|S|5|192.820000||
B|SHY|20210310|13:54:50|S|52|86.250000||
B|TWTR|20210310|13:54:50|S|8|65.210000||
B|XLP|20210310|13:54:50|S|51|65.850000||
B|AMC|20210310|13:54:51|S|100|10.470000||
B|JAN|20210310|13:54:51|S|100|8.430000||
B|WDC|20210310|13:54:51|S|100|67.210000||
B|FROG|20210310|13:54:52|S|10|45.740000||
B|GGN|20210310|13:54:52|S|200|3.420000||
B|GGN|20210310|13:54:52|S|400|3.420000||
B|PTON|20210310|13:54:52|S|1|112.390000||
B|NOW|20210310|13:54:53|S|5|479.790000||
B|RDFN|20210310|13:54:53|S|1200|68.740000||
B|ZEN|20210310|13:54:53|S|36|129.648000||
B|XPEV|20210310|13:54:54|S|30|30.480000||
B|GME|20210310|13:54:55|S|30|268.240000||
B|ACB|20210310|13:54:56|S|700|9.760000||
B|VOO|20210310|13:54:56|S|35|358.450000||
B|BBI|20210310|13:54:58|S|110|1.090000||
B|ETSY|20210310|13:54:58|S|100|205.190000||
B|NCV|20210310|13:54:58|S|60|5.710000||
B|AGCO|20210310|13:54:59|S|1|134.790000||
B|CUE|20210310|13:54:59|S|100|14.350000||
B|EFA|20210310|13:54:59|S|3|75.600000||
B|ETSY|20210310|13:54:59|S|127|205.160000||
B|FUBO|20210310|13:54:59|S|100|29.980000||
B|SHY|20210310|13:54:59|S|2|86.250000||
B|CSIQ|20210310|13:55:00|S|175|43.020000||
B|SNDE|20210310|13:55:00|S|100|1.830000||
B|EYES|20210310|13:55:01|S|400|10.950000||
B|PSTX|20210310|13:55:01|S|184|9.560000||
B|TSLA|20210310|13:55:01|S|4|662.220000||
B|FB|20210310|13:55:02|S|100|264.215000||
B|CEI|20210310|13:55:03|S|200|1.430000||
B|CEI|20210310|13:55:03|S|1400|1.430000||
B|PTON|20210310|13:55:03|S|4|112.330000||
B|SYN|20210310|13:55:04|S|1100|0.640000||
B|SYN|20210310|13:55:04|S|1625|0.640000||
B|BABA|20210310|13:55:05|S|4|234.280000||
B|GME|20210310|13:55:05|S|10|267.080000||
B|XELA|20210310|13:55:06|S|300|4.060000||
B|GME|20210310|13:55:07|S|1|267.330000||
B|SKLZ|20210310|13:55:09|S|703|25.680000||
B|EXPR|20210310|13:55:10|S|100|4.320000||
B|GME|20210310|13:55:11|S|1|266.890000||
B|NIU|20210310|13:55:11|S|1500|36.030000||
B|TSLA|20210310|13:55:11|S|20|662.160000||
B|IVAN|20210310|13:55:13|S|100|9.910000||
B|MGM|20210310|13:55:13|S|99|37.620000||
B|MGM|20210310|13:55:13|S|300|37.620000||
B|WISH|20210310|13:55:13|S|10|15.880000||
B|GBR|20210310|13:55:14|S|40|7.970000||
B|MGM|20210310|13:55:14|S|1|37.630000||
B|APPN|20210310|13:55:15|S|5|153.910000||
B|DX|20210310|13:55:16|S|300|18.450000||
B|NVCN|20210310|13:55:16|S|50|1.260000||
B|VXX|20210310|13:55:16|S|900|14.600000||
B|AMC|20210310|13:55:17|S|100|10.480000||
B|MARA|20210310|13:55:17|S|27|38.160000||
B|BNGO|20210310|13:55:18|S|100|8.380000||
B|PRVB|20210310|13:55:18|S|100|12.280000||
B|AMC|20210310|13:55:19|S|25|10.500000||
B|AMZN|20210310|13:55:19|S|5|3038.950000||
B|FVRR|20210310|13:55:19|S|2|229.420000||
B|GDV|20210310|13:55:19|S|200|23.670000||
B|GDV|20210310|13:55:19|S|300|23.670000||
B|AAL|20210310|13:55:21|S|200|21.800000||
B|GBR|20210310|13:55:21|S|200|7.970000||
B|KOSS|20210310|13:55:22|S|10|28.160000||
B|NGL|20210310|13:55:22|S|5100|2.510000||
B|XXII|20210310|13:55:22|S|50|2.210000||
B|AFRM|20210310|13:55:23|S|1|79.970000||
B|TXN|20210310|13:55:23|S|5|169.910000||
B|WMT|20210310|13:55:24|S|8|131.930000||
B|EXPR|20210310|13:55:25|S|100|4.330000||
B|FVRR|20210310|13:55:25|S|5|229.420000||
B|F|20210310|13:55:26|S|7|12.875000||
B|GME|20210310|13:55:26|S|8|266.790000||
B|SOXL|20210310|13:55:26|S|5|31.210000||
B|ARCC|20210310|13:55:27|S|100|19.120000||
B|SENS|20210310|13:55:27|S|600|2.885000||
B|VXF|20210310|13:55:27|S|6|179.260000||
B|BABA|20210310|13:55:28|S|4|234.420000||
B|GME|20210310|13:55:28|S|7|266.790000||
B|SOLO|20210310|13:55:28|S|300|5.720000||
B|AAPL|20210310|13:55:29|S|400|120.110000||
B|AFMD|20210310|13:55:29|S|100|6.360000||
B|UPRO|20210310|13:55:29|S|60|85.520000||
B|CCIV|20210310|13:55:30|S|100|24.700000||
B|GRWG|20210310|13:55:30|S|50|44.080000||
B|U|20210310|13:55:30|S|7|99.320000||
B|ABNB|20210310|13:55:31|S|3|182.520000||
B|SJM|20210310|13:55:31|S|42|121.380000||
B|ZION|20210310|13:55:31|S|100|57.620000||
B|COUP|20210310|13:55:32|S|200|273.180000||
B|EVFM|20210310|13:55:32|S|300|2.720000||
B|PDD|20210310|13:55:32|S|20|148.640000||
B|AMBA|20210310|13:55:33|S|9|111.240000||
B|CAKE|20210310|13:55:33|S|20|59.190000||
B|DKNG|20210310|13:55:33|S|100|69.010000||
B|PSTX|20210310|13:55:34|S|184|9.560000||
B|AIG|20210310|13:55:35|S|5|47.820000||
B|ZM|20210310|13:55:35|S|5|334.740000||
B|MSFT|20210310|13:55:36|S|2|232.730000||
B|NEP|20210310|13:55:36|S|50|74.160000||
B|VET|20210310|13:55:39|S|200|8.190000||
B|ZOM|20210310|13:55:39|S|500|1.970000||
B|AYX|20210310|13:55:40|S|1|85.170000||
B|GBR|20210310|13:55:40|S|100|7.980000||
B|GME|20210310|13:55:40|S|100|268.980000||
B|GBR|20210310|13:55:41|S|100|7.990000||
B|DMTK|20210310|13:55:43|S|6|51.230000||
B|GDRX|20210310|13:55:43|S|3|41.090000||
B|SDGR|20210310|13:55:43|S|10|71.970000||
B|TSLA|20210310|13:55:43|S|50|664.160000||
B|ARTL|20210310|13:55:46|S|100|1.930000||
B|ARTL|20210310|13:55:46|S|700|1.930000||
B|GME|20210310|13:55:46|S|2|268.840000||
B|RIOT|20210310|13:55:46|S|100|56.190000||
B|VZ|20210310|13:55:47|S|100|57.060000||
B|GBR|20210310|13:55:48|S|100|8.140000||
B|PTON|20210310|13:55:48|S|5|112.460000||
B|WBAI|20210310|13:55:48|S|200|20.050000||
B|SENS|20210310|13:55:50|S|500|2.875000||
B|ARKK|20210310|13:55:52|S|100|121.150000||
B|TSLA|20210310|13:55:52|S|8|664.300000||
B|LOMA|20210310|13:55:53|S|12|5.500000||
B|LOMA|20210310|13:55:53|S|100|5.500000||
B|CLBS|20210310|13:55:54|S|400|2.080000||
B|PSTX|20210310|13:55:54|S|184|9.560000||
B|MA|20210310|13:55:56|S|10|381.150000||
B|BA|20210310|13:55:58|S|200|243.390000||
B|BA|20210310|13:55:58|S|500|243.390000||
B|GME|20210310|13:55:58|S|2|267.240000||
B|AGG|20210310|13:56:00|S|4|114.435000||
B|ARKG|20210310|13:56:00|S|24|88.500000||
B|DE|20210310|13:56:00|S|1|359.670000||
B|IGV|20210310|13:56:00|S|3|339.530000||
B|NIE|20210310|13:56:00|S|129|27.940000||
B|CBD|20210310|13:56:01|S|300|4.210000||
B|KEYS|20210310|13:56:01|S|50|135.900000||
B|LMNL|20210310|13:56:03|S|500|4.200000||
B|GME|20210310|13:56:04|S|2|268.170000||
B|EXPR|20210310|13:56:05|S|80|4.410000||
B|MAG|20210310|13:56:05|S|5|16.230000||
B|PG|20210310|13:56:06|S|10|128.010000||
B|BEP|20210310|13:56:07|S|40|40.180000||
B|PG|20210310|13:56:07|S|2|128.010000||
B|NEXT|20210310|13:56:08|S|7|1.870000||
B|GME|20210310|13:56:09|S|3|268.760000||
B|GBR|20210310|13:56:11|S|100|8.050000||
B|TMDI|20210310|13:56:11|S|300|1.930000||
B|TMDI|20210310|13:56:11|S|700|1.930000||
B|HIMS|20210310|13:56:12|S|15|13.580000||
B|RBLX|20210310|13:56:12|S|50|72.830000||
B|SVRA|20210310|13:56:12|S|400|1.780000||
B|SHY|20210310|13:56:13|S|1|86.250000||
B|VOX|20210310|13:56:13|S|1|131.350000||
B|WLK|20210310|13:56:13|S|21|93.850000||
B|APPS|20210310|13:56:14|S|100|75.520000||
B|EAF|20210310|13:56:15|S|100|12.360000||
B|PANW|20210310|13:56:15|S|10|335.960000||
B|TLS|20210310|13:56:15|S|100|32.420000||
B|AMZN|20210310|13:56:16|S|1|3040.750000||
B|TQQQ|20210310|13:56:16|S|100|85.140000||
B|BA|20210310|13:56:17|S|100|243.520000||
B|MSFT|20210310|13:56:17|S|80|232.730000||
B|KOSS|20210310|13:56:18|S|20|28.280000||
B|NCNO|20210310|13:56:18|S|1|68.940000||
B|SPYD|20210310|13:56:18|S|6|39.420000||
B|TSLA|20210310|13:56:18|S|5|664.310000||
B|SHY|20210310|13:56:20|S|4|86.250000||
B|TDOC|20210310|13:56:20|S|150|184.640000||
B|ACIC|20210310|13:56:21|S|100|10.700000||
B|ACIC|20210310|13:56:21|S|2000|10.700000||
B|BIDU|20210310|13:56:21|S|5|248.160000||
B|EYES|20210310|13:56:23|S|100|10.940000||
B|GBR|20210310|13:56:23|S|100|8.170000||
B|RIOT|20210310|13:56:23|S|50|56.310000||
B|GSG|20210310|13:56:24|S|9|14.490000||
B|HOLX|20210310|13:56:24|S|3|69.210000||
B|NEAR|20210310|13:56:25|S|20|50.160000||
B|NNDM|20210310|13:56:25|S|2000|9.270000||
B|SNDL|20210310|13:56:25|S|4000|1.285000||
B|IAU|20210310|13:56:27|S|50|16.420000||
B|ARCC|20210310|13:56:28|S|200|19.120000||
B|EYES|20210310|13:56:28|S|100|10.930000||
B|AMD|20210310|13:56:29|S|100|77.940000||
B|BA|20210310|13:56:29|S|28|243.480000||
B|IPOF|20210310|13:56:29|S|100|11.490000||
B|NBRV|20210310|13:56:29|S|100|1.750000||
B|PLUG|20210310|13:56:30|S|16|42.260000||
B|TSLA|20210310|13:56:30|S|30|665.410000||
B|RPRX|20210310|13:56:32|S|5|46.400000||
B|BLNK|20210310|13:56:33|S|600|34.890000||
B|BLNK|20210310|13:56:34|S|100|34.940000||
B|BIDU|20210310|13:56:35|S|100|248.330000||
B|PLTR|20210310|13:56:35|S|700|24.630000||
B|ADS|20210310|13:56:37|S|900|108.680000||
B|ARKG|20210310|13:56:37|S|17|88.650000||
B|IBB|20210310|13:56:37|S|3|151.770000||
B|MT|20210310|13:56:37|S|4|24.640000||
B|RACE|20210310|13:56:37|S|1|192.730000||
B|ARKW|20210310|13:56:38|S|33|150.610000||
B|EFA|20210310|13:56:38|S|22|75.620000||
B|GME|20210310|13:56:38|S|228|269.990000||
B|GME|20210310|13:56:38|S|650|269.750000||
B|OGI|20210310|13:56:38|S|800|2.860000||
B|OGI|20210310|13:56:38|S|1900|2.860000||
B|RACE|20210310|13:56:38|S|6|192.820000||
B|SHY|20210310|13:56:38|S|19|86.250000||
B|AIH|20210310|13:56:40|S|800|6.290000||
B|AVLR|20210310|13:56:40|S|5|138.470000||
B|BLNK|20210310|13:56:40|S|600|34.980000||
B|BLNK|20210310|13:56:40|S|2000|34.980000||
B|TDOC|20210310|13:56:40|S|100|185.000000||
B|FUBO|20210310|13:56:41|S|100|30.200000||
B|GME|20210310|13:56:41|S|100|269.810000||
B|VISL|20210310|13:56:42|S|2000|3.070000||
B|VISL|20210310|13:56:42|S|3800|3.070000||
B|GME|20210310|13:56:43|S|3|269.650000||
B|AAPL|20210310|13:56:44|S|10|120.040000||
B|GGN|20210310|13:56:44|S|100|3.420000||
B|GGN|20210310|13:56:44|S|400|3.420000||
B|GME|20210310|13:56:44|S|50|269.800000||
B|SNDL|20210310|13:56:44|S|372|1.285000||
B|ZNTE|20210310|13:56:44|S|100|10.190000||
B|CCIV|20210310|13:56:45|S|40|24.740000||
B|TQQQ|20210310|13:56:45|S|5|85.105000||
B|TSLA|20210310|13:56:45|S|102|665.260000||
B|BMA|20210310|13:56:46|S|17|13.590000||
B|ACN|20210310|13:56:47|S|3|256.090000||
B|CAT|20210310|13:56:47|S|5|221.930000||
B|GBR|20210310|13:56:47|S|100|8.380000||
B|IOO|20210310|13:56:47|S|32|65.280000||
B|RACE|20210310|13:56:47|S|5|192.800000||
B|ACN|20210310|13:56:49|S|2|256.090000||
B|BAR|20210310|13:56:49|S|1|17.130000||
B|GS|20210310|13:56:49|S|15|340.570000||
B|IYT|20210310|13:56:49|S|5|245.490000||
B|CIT|20210310|13:56:50|S|1|50.570000||
B|GHVI|20210310|13:56:51|S|30|16.520000||
B|JKS|20210310|13:56:51|S|2000|44.730000||
B|BIDU|20210310|13:56:52|S|5|248.320000||
B|PIPP|20210310|13:56:52|S|85|10.200000||
B|PXS|20210310|13:56:52|S|100|1.590000||
B|BILI|20210310|13:56:53|S|5|102.440000||
B|GME|20210310|13:56:53|S|25|269.170000||
B|TM|20210310|13:56:53|S|300|151.200000||
B|TSLA|20210310|13:56:53|S|6|665.760000||
B|ANF|20210310|13:56:54|S|300|33.810000||
B|ESTC|20210310|13:56:54|S|1900|112.750000||
B|JPM|20210310|13:56:54|S|100|155.090000||
B|PLUG|20210310|13:56:54|S|11|42.220000||
B|SNDE|20210310|13:56:54|S|380|1.800000||
B|ACIC|20210310|13:56:55|S|100|10.710000||
B|ACIC|20210310|13:56:55|S|358|10.710000||
B|GBR|20210310|13:56:55|S|100|8.270000||
B|GME|20210310|13:56:56|S|20|269.170000||
B|ZROZ|20210310|13:56:56|S|100|138.150000||
B|XOP|20210310|13:56:57|S|2|88.810000||
B|ACN|20210310|13:56:58|S|19|256.090000||
B|CAT|20210310|13:56:58|S|42|221.910000||
B|IBB|20210310|13:56:58|S|100|151.780000||
B|TTWO|20210310|13:56:58|S|10|164.280000||
B|TWTR|20210310|13:56:58|S|16|65.250000||
B|CCIV|20210310|13:56:59|S|100|24.690000||
B|CCIV|20210310|13:56:59|S|2000|24.680000||
B|CLF|20210310|13:56:59|S|100|15.960000||
B|LYTS|20210310|13:56:59|S|25|10.340000||
B|QS|20210310|13:56:59|S|100|52.600000||
B|ZM|20210310|13:56:59|S|2|334.710000||
B|GME|20210310|13:57:00|S|30|269.050000||
B|SQ|20210310|13:57:00|S|100|226.840000||
B|TSLA|20210310|13:57:01|S|100|665.910000||
B|TSLA|20210310|13:57:01|S|100|665.980000||
B|AAPL|20210310|13:57:02|S|8|120.060000||
B|AMZN|20210310|13:57:03|S|3|3040.130000||
B|ZG|20210310|13:57:03|S|7|149.520000||
B|CAT|20210310|13:57:06|S|3|221.900000||
B|EFA|20210310|13:57:06|S|15|75.620000||
B|GM|20210310|13:57:06|S|15|56.300000||
B|GSG|20210310|13:57:06|S|37|14.490000||
B|TSLA|20210310|13:57:06|S|10|665.650000||
B|XLE|20210310|13:57:06|S|38|53.060000||
B|LMND|20210310|13:57:07|S|100|93.580000||
B|AAPL|20210310|13:57:08|S|100|120.035000||
B|SQ|20210310|13:57:08|S|15|226.680000||
B|BIDU|20210310|13:57:09|S|100|248.180000||
B|ABNB|20210310|13:57:10|S|3|182.890000||
B|LSPD|20210310|13:57:10|S|100|58.010000||
B|AGCO|20210310|13:57:11|S|1|134.690000||
B|AGG|20210310|13:57:11|S|1|114.450000||
B|AMZN|20210310|13:57:11|S|1|3042.990000||
B|ARKW|20210310|13:57:11|S|3|150.620000||
B|NVAX|20210310|13:57:12|S|20|171.380000||
B|ROKU|20210310|13:57:12|S|70|357.450000||
B|AIMC|20210310|13:57:13|S|15|63.180000||
B|AIMC|20210310|13:57:13|S|40|63.180000||
B|AIMC|20210310|13:57:13|S|207|63.180000||
B|ENVB|20210310|13:57:13|S|100|4.870000||
B|NNDM|20210310|13:57:13|S|24|9.260000||
B|SPY|20210310|13:57:13|S|200|390.010000||
B|BNGO|20210310|13:57:14|S|2000|8.480000||
B|GBR|20210310|13:57:14|S|50|8.440000||
B|ADS|20210310|13:57:15|S|200|108.780000||
B|ADS|20210310|13:57:15|S|1600|108.760000||
B|BLNK|20210310|13:57:15|S|24|34.990000||
B|GME|20210310|13:57:15|S|10|268.890000||
B|GME|20210310|13:57:15|S|180|268.820000||
B|NAC|20210310|13:57:15|S|1100|14.850000||
B|BNGO|20210310|13:57:16|S|1227|8.490000||
B|HUGE|20210310|13:57:16|S|200|1.820000||
B|CPST|20210310|13:57:17|S|1|8.930000||
B|GBR|20210310|13:57:17|S|1059|8.420000||
B|GLP|20210310|13:57:17|S|100|21.345000||
B|LSPD|20210310|13:57:18|S|100|58.010000||
B|MAR|20210310|13:57:18|S|100|148.810000||
B|GS|20210310|13:57:19|S|3|341.030000||
B|OKTA|20210310|13:57:20|S|100|223.130000||
B|BKR|20210310|13:57:22|S|100|24.220000||
B|LMND|20210310|13:57:22|S|70|93.590000||
B|NOK|20210310|13:57:22|S|700|3.960000||
B|QGEN|20210310|13:57:22|S|100|46.970000||
B|CLA|20210310|13:57:24|S|800|10.170000||
B|CLA|20210310|13:57:24|S|1100|10.170000||
B|ERJ|20210310|13:57:24|S|100|9.390000||
B|ESTC|20210310|13:57:24|S|50|113.150000||
B|TANH|20210310|13:57:24|S|600|1.480000||
B|Z|20210310|13:57:24|S|20|147.300000||
B|GME|20210310|13:57:25|S|40|266.750000||
B|PFE|20210310|13:57:25|S|100|35.075000||
B|PLTR|20210310|13:57:25|S|50|24.620000||
B|ZYXI|20210310|13:57:25|S|100|16.830000||
B|KGC|20210310|13:57:26|S|200|6.690000||
B|PLTR|20210310|13:57:27|S|2000|24.620000||
B|TLIS|20210310|13:57:27|S|25|15.860000||
B|STPK|20210310|13:57:28|S|100|28.740000||
B|GTT|20210310|13:57:29|S|575|2.270000||
B|LSPD|20210310|13:57:29|S|100|58.010000||
B|GME|20210310|13:57:30|S|1|265.480000||
B|RAAS|20210310|13:57:30|S|1000|16.770000||
B|XPEV|20210310|13:57:30|S|680|30.500000||
B|LEN/B|20210310|13:57:32|S|50|74.540000||
B|TDOC|20210310|13:57:32|S|5|185.430000||
B|EYES|20210310|13:57:33|S|200|10.930000||
B|GME|20210310|13:57:33|S|2|264.780000||
B|GME|20210310|13:57:34|S|3|264.660000||
B|GTT|20210310|13:57:34|S|1705|2.290000||
B|SENS|20210310|13:57:34|S|300|2.920000||
B|RDS/A|20210310|13:57:35|S|300|44.320000||
B|EYES|20210310|13:57:36|S|2000|10.930000||
B|SE|20210310|13:57:37|S|6|216.480000||
B|SENS|20210310|13:57:37|S|300|2.920000||
B|SENS|20210310|13:57:37|S|400|2.920000||
B|XPEV|20210310|13:57:37|S|500|30.480000||
B|ARKK|20210310|13:57:38|S|20|121.270000||
B|PLTR|20210310|13:57:38|S|800|24.620000||
B|ACN|20210310|13:57:39|S|1|256.050000||
B|IAU|20210310|13:57:39|S|196|16.420000||
B|IOO|20210310|13:57:39|S|13|65.300000||
B|IYT|20210310|13:57:39|S|3|245.510000||
B|PRTS|20210310|13:57:39|S|10|15.070000||
B|SHY|20210310|13:57:39|S|21|86.250000||
B|GPRO|20210310|13:57:40|S|200|9.330000||
B|SENS|20210310|13:57:40|S|600|2.930000||
B|SENS|20210310|13:57:40|S|1000|2.930000||
B|BILI|20210310|13:57:41|S|40|102.470000||
B|DE|20210310|13:57:41|S|2|359.580000||
B|IBB|20210310|13:57:41|S|10|151.790000||
B|IGV|20210310|13:57:41|S|7|339.690000||
B|QDEL|20210310|13:57:41|S|11|131.320000||
B|SHY|20210310|13:57:41|S|11|86.250000||
B|BAR|20210310|13:57:42|S|1|17.120000||
B|CCIV|20210310|13:57:42|S|100|24.790000||
B|TMDI|20210310|13:57:43|S|322|1.930000||
B|TQQQ|20210310|13:57:43|S|200|85.110000||
B|DE|20210310|13:57:44|S|100|359.580000||
B|FYX|20210310|13:57:44|S|40|93.560000||
B|TQQQ|20210310|13:57:44|S|500|85.110000||
B|MDB|20210310|13:57:45|S|10|295.950000||
B|TSLA|20210310|13:57:45|S|15|665.450000||
B|USEG|20210310|13:57:45|S|186|5.300000||
B|GME|20210310|13:57:46|S|8|266.720000||
B|INO|20210310|13:57:46|S|10|9.900000||
B|PLTR|20210310|13:57:46|S|1|24.610000||
B|BA|20210310|13:57:47|S|5|243.360000||
B|GGN|20210310|13:57:47|S|300|3.420000||
B|GGN|20210310|13:57:47|S|800|3.420000||
B|GME|20210310|13:57:47|S|100|266.720000||
B|KR|20210310|13:57:47|S|50|35.180000||
B|SOS|20210310|13:57:47|S|348|6.270000||
B|GBR|20210310|13:57:48|S|100|8.180000||
B|IEP|20210310|13:57:49|S|25|60.680000||
B|LMT|20210310|13:57:49|S|2|341.520000||
B|NCTY|20210310|13:57:49|S|150|57.540000||
B|REYN|20210310|13:57:49|S|44|29.210000||
B|OBLN|20210310|13:57:50|S|74|3.690000||
B|NIO|20210310|13:57:51|S|100|40.850000||
B|GBR|20210310|13:57:52|S|100|7.990000||
B|CRM|20210310|13:57:53|S|10|213.510000||
B|CCIV|20210310|13:57:55|S|100|24.790000||
B|PTON|20210310|13:57:56|S|50|112.060000||
B|EYES|20210310|13:57:57|S|200|10.940000||
B|MRNA|20210310|13:57:57|S|2000|130.250000||
B|SNOW|20210310|13:57:57|S|300|228.290000||
B|ABNB|20210310|13:57:59|S|5|182.750000||
B|IMUX|20210310|13:58:00|S|200|15.860000||
B|APSG|20210310|13:58:01|S|100|10.240000||
B|PSTX|20210310|13:58:01|S|185|9.530000||
B|CCIV|20210310|13:58:02|S|50|24.870000||
B|EYES|20210310|13:58:02|S|100|10.940000||
B|SENS|20210310|13:58:02|S|300|2.930000||
B|SENS|20210310|13:58:02|S|1000|2.930000||
B|XPEV|20210310|13:58:02|S|100|30.550000||
B|GME|20210310|13:58:03|S|100|267.580000||
B|GME|20210310|13:58:03|S|800|267.560000||
B|PHR|20210310|13:58:03|S|20|58.160000||
B|GBR|20210310|13:58:05|S|100|8.150000||
B|JPM|20210310|13:58:05|S|200|155.190000||
B|GME|20210310|13:58:06|S|500|267.650000||
B|FSM|20210310|13:58:07|S|100|6.930000||
B|LJPC|20210310|13:58:08|S|1|5.060000||
B|NVTA|20210310|13:58:08|S|200|39.580000||
B|SQ|20210310|13:58:09|S|2|226.770000||
B|CRSR|20210310|13:58:10|S|357|32.740000||
B|GDX|20210310|13:58:10|S|6|32.520000||
B|ITA|20210310|13:58:10|S|3|101.100000||
B|SENS|20210310|13:58:10|S|100|2.930000||
B|VMC|20210310|13:58:10|S|99|172.270000||
B|Z|20210310|13:58:10|S|100|147.310000||
B|FSR|20210310|13:58:11|S|100|24.340000||
B|ENPH|20210310|13:58:14|S|50|151.810000||
B|SQQQ|20210310|13:58:15|S|10|14.480000||
B|BNGO|20210310|13:58:16|S|1|8.480000||
B|MELI|20210310|13:58:16|S|1|1444.370000||
B|ZTS|20210310|13:58:16|S|20|151.900000||
B|NIO|20210310|13:58:17|S|2|40.810000||
B|AAPL|20210310|13:58:18|S|10|120.030000||
B|AI|20210310|13:58:18|S|10|83.890000||
B|APHA|20210310|13:58:18|S|200|17.430000||
B|DADA|20210310|13:58:18|S|262|29.790000||
B|NIU|20210310|13:58:18|S|50|36.120000||
B|KOSS|20210310|13:58:19|S|1|27.960000||
B|AEO|20210310|13:58:20|S|500|30.215000||
B|GTT|20210310|13:58:21|S|220|2.280000||
B|SNOW|20210310|13:58:21|S|4|228.280000||
B|ZIXI|20210310|13:58:21|S|27|7.680000||
B|ZIXI|20210310|13:58:21|S|73|7.680000||
B|RBLX|20210310|13:58:22|S|25|70.700000||
B|ABM|20210310|13:58:23|S|38|52.370000||
B|CORN|20210310|13:58:24|S|1|17.040000||
B|MP|20210310|13:58:24|S|1|39.410000||
B|PRTS|20210310|13:58:24|S|35|15.050000||
B|PYPL|20210310|13:58:26|S|100|242.470000||
B|GTT|20210310|13:58:27|S|180|2.280000||
B|HGV|20210310|13:58:27|S|200|39.880000||
B|TSLA|20210310|13:58:27|S|10|664.520000||
B|AAPL|20210310|13:58:29|S|132|120.050000||
B|BILI|20210310|13:58:29|S|2|102.470000||
B|BA|20210310|13:58:30|S|5|243.640000||
B|GE|20210310|13:58:31|S|8|13.260000||
B|GBR|20210310|13:58:33|S|100|7.990000||
B|TSLA|20210310|13:58:33|S|23|664.270000||
B|NIO|20210310|13:58:34|S|300|40.790000||
B|PINS|20210310|13:58:34|S|5|68.480000||
B|SE|20210310|13:58:34|S|5|216.450000||
B|SE|20210310|13:58:34|S|100|216.450000||
B|GME|20210310|13:58:36|S|7|268.850000||
B|PSTX|20210310|13:58:36|S|185|9.530000||
B|TSLA|20210310|13:58:36|S|10|664.090000||
B|XPEV|20210310|13:58:36|S|1|30.560000||
B|CLNE|20210310|13:58:37|S|100|13.300000||
B|EYES|20210310|13:58:37|S|100|10.930000||
B|RUN|20210310|13:58:37|S|100|54.960000||
B|GGN|20210310|13:58:38|S|200|3.420000||
B|VFH|20210310|13:58:39|S|18|85.820000||
B|ZM|20210310|13:58:39|S|25|334.360000||
B|AAPL|20210310|13:58:40|S|1|120.000000||
B|TSLA|20210310|13:58:40|S|5|663.720000||
B|OPGN|20210310|13:58:41|S|80|2.660000||
B|BABA|20210310|13:58:43|S|4|234.180000||
B|WMT|20210310|13:58:43|S|50|132.120000||
B|KNDI|20210310|13:58:44|S|1450|6.700000||
B|BA|20210310|13:58:45|S|281|243.680000||
B|EXPR|20210310|13:58:45|S|100|4.370000||
B|RDS/A|20210310|13:58:46|S|200|44.330000||
B|SPXL|20210310|13:58:46|S|700|80.390000||
B|HAL|20210310|13:58:47|S|2|23.920000||
B|TSLA|20210310|13:58:48|S|25|663.620000||
B|GBR|20210310|13:58:49|S|100|7.750000||
B|GBR|20210310|13:58:49|S|100|7.750000||
B|COUP|20210310|13:58:50|S|25|272.910000||
B|NAKD|20210310|13:58:50|S|100|0.970000||
B|AI|20210310|13:58:51|S|100|83.880000||
B|DIA|20210310|13:58:52|S|100|323.440000||
B|BE|20210310|13:58:53|S|100|27.570000||
B|CETX|20210310|13:58:54|S|200|2.370000||
B|HIMS|20210310|13:58:54|S|3|13.600000||
B|LI|20210310|13:58:55|S|4|23.140000||
B|ROOT|20210310|13:58:55|S|10|11.310000||
B|SOS|20210310|13:58:55|S|100|6.290000||
B|BNGO|20210310|13:58:56|S|400|8.500000||
B|FLGT|20210310|13:58:56|S|19|101.400000||
B|TSLA|20210310|13:58:56|S|100|664.690000||
B|VIXY|20210310|13:58:57|S|300|11.940000||
B|GBR|20210310|13:58:58|S|100|7.720000||
B|GME|20210310|13:58:59|S|5|268.660000||
B|AAPL|20210310|13:59:00|S|77|120.070000||
B|IWM|20210310|13:59:00|S|100|227.270000||
B|TSLA|20210310|13:59:00|S|100|664.540000||
B|TSLA|20210310|13:59:00|S|200|664.530000||
B|AMC|20210310|13:59:01|S|2000|10.450000||
B|GNUS|20210310|13:59:02|S|300|2.110000||
B|GNUS|20210310|13:59:02|S|300|2.110000||
B|GNUS|20210310|13:59:02|S|300|2.110000||
B|BA|20210310|13:59:04|S|100|243.690000||
B|AGG|20210310|13:59:05|S|18|114.460000||
B|GBR|20210310|13:59:06|S|200|7.560000||
B|GBR|20210310|13:59:06|S|1300|7.560000||
B|PINS|20210310|13:59:06|S|125|68.520000||
B|XLF|20210310|13:59:06|S|41|34.580000||
B|PINS|20210310|13:59:07|S|1415|68.520000||
B|SND|20210310|13:59:08|S|100|2.900000||
B|TSM|20210310|13:59:08|S|20|114.570000||
B|PLTR|20210310|13:59:09|S|390|24.620000||
B|MARA|20210310|13:59:10|S|32|38.280000||
B|SE|20210310|13:59:10|S|1|216.490000||
B|ARKG|20210310|13:59:11|S|6|88.610000||
B|DPW|20210310|13:59:11|S|200|3.520000||
B|PSTX|20210310|13:59:11|S|85|9.540000||
B|QDEL|20210310|13:59:11|S|100|131.580000||
B|CWEB|20210310|13:59:12|S|100|65.580000||
B|GHSI|20210310|13:59:12|S|712|2.510000||
B|AKAM|20210310|13:59:14|S|130|96.560000||
B|TQQQ|20210310|13:59:14|S|100|85.030000||
B|HIMS|20210310|13:59:15|S|25|13.590000||
B|SWN|20210310|13:59:15|S|50|4.400000||
B|BB|20210310|13:59:16|S|100|10.330000||
B|CLNE|20210310|13:59:16|S|2000|13.350000||
B|JPM|20210310|13:59:17|S|20|155.250000||
B|UAL|20210310|13:59:18|S|28|53.850000||
B|SURF|20210310|13:59:19|S|100|8.540000||
B|GM|20210310|13:59:21|S|700|56.260000||
B|SURF|20210310|13:59:21|S|600|8.540000||
B|GME|20210310|13:59:23|S|15|267.480000||
B|TSLA|20210310|13:59:23|S|100|662.950000||
B|KO|20210310|13:59:24|S|27|51.440000||
B|SSRM|20210310|13:59:24|S|50|14.730000||
B|VIR|20210310|13:59:25|S|400|47.350000||
B|PLTR|20210310|13:59:26|S|35|24.600000||
B|SNDL|20210310|13:59:26|S|8|1.290000||
B|HIMS|20210310|13:59:28|S|25|13.560000||
B|FCX|20210310|13:59:29|S|1100|34.470000||
B|NIU|20210310|13:59:30|S|1|36.140000||
B|PLTR|20210310|13:59:30|S|75|24.620000||
B|ARKW|20210310|13:59:32|S|45|150.480000||
B|IGV|20210310|13:59:32|S|16|339.620000||
B|IOO|20210310|13:59:32|S|32|65.290000||
B|ITA|20210310|13:59:32|S|33|101.110000||
B|RACE|20210310|13:59:32|S|8|192.760000||
B|INPX|20210310|13:59:33|S|300|1.155000||
B|GME|20210310|13:59:34|S|5|267.140000||
B|GGN|20210310|13:59:35|S|200|3.420000||
B|GGN|20210310|13:59:35|S|500|3.420000||
B|LI|20210310|13:59:35|S|300|23.090000||
B|GBR|20210310|13:59:36|S|100|7.580000||
B|AAPL|20210310|13:59:37|S|2|119.980000||
B|GS|20210310|13:59:37|S|3|341.290000||
B|RBLX|20210310|13:59:37|S|50|70.570000||
B|ZM|20210310|13:59:37|S|100|334.270000||
B|CETX|20210310|13:59:39|S|200|2.340000||
B|PBR|20210310|13:59:39|S|500|7.740000||
B|OCGN|20210310|13:59:40|S|100|8.110000||
B|SENS|20210310|13:59:40|S|200|2.930000||
B|TNK|20210310|13:59:40|S|100|14.680000||
B|PRTS|20210310|13:59:42|S|31|15.040000||
B|SQ|20210310|13:59:42|S|100|225.940000||
B|NVDA|20210310|13:59:43|S|1|501.480000||
B|TM|20210310|13:59:43|S|200|151.270000||
B|UONE|20210310|13:59:43|S|260|5.670000||
B|ASLE|20210310|13:59:44|S|200|9.830000||
B|SNDL|20210310|13:59:44|S|10000|1.300000||
B|PFE|20210310|13:59:45|S|1|35.075000||
B|LODE|20210310|13:59:46|S|600|4.000000||
B|TSLA|20210310|13:59:46|S|100|661.680000||
B|ATOS|20210310|13:59:47|S|40|2.710000||
B|TRIL|20210310|13:59:47|S|100|11.190000||
B|TSLA|20210310|13:59:47|S|20|662.010000||
B|GME|20210310|13:59:50|S|8|265.800000||
B|GS|20210310|13:59:50|S|3|341.120000||
B|ABBV|20210310|13:59:51|S|100|108.010000||
B|BIGC|20210310|13:59:51|S|10|58.180000||
B|PSTX|20210310|13:59:51|S|85|9.540000||
B|SENS|20210310|13:59:52|S|300|2.930000||
B|ZM|20210310|13:59:53|S|75|334.710000||
B|NIO|20210310|13:59:54|S|58|40.760000||
B|VEEV|20210310|13:59:54|S|10|251.090000||
B|CONX|20210310|13:59:55|S|100|10.000000||
B|CONX|20210310|13:59:55|S|100|10.000000||
B|TSLA|20210310|13:59:55|S|40|661.680000||
B|PSLV|20210310|13:59:56|S|200|9.360000||
B|SNDL|20210310|13:59:56|S|10|1.300000||
B|SXC|20210310|13:59:56|S|85|7.160000||
B|GBR|20210310|13:59:58|S|100|7.880000||
B|AMZN|20210310|13:59:59|S|2|3035.710000||
B|CUE|20210310|13:59:59|S|100|14.300000||
B|TSLA|20210310|13:59:59|S|2|662.050000||
B|CRM|20210310|14:00:00|S|12|213.420000||
B|NIU|20210310|14:00:00|S|50|36.130000||
B|LITE|20210310|14:00:01|S|6|84.240000||
B|NXE|20210310|14:00:01|S|200|3.250000||
B|NXE|20210310|14:00:01|S|800|3.250000||
B|WISH|20210310|14:00:02|S|80|15.880000||
B|AGRO|20210310|14:00:03|S|16|8.670000||
B|BABA|20210310|14:00:03|S|5|234.220000||
B|GME|20210310|14:00:03|S|100|267.750000||
B|EDIT|20210310|14:00:05|S|5|46.430000||
B|QDEL|20210310|14:00:05|S|100|133.230000||
B|SPHQ|20210310|14:00:05|S|20|43.250000||
B|UGP|20210310|14:00:05|S|10|3.150000||
B|V|20210310|14:00:05|S|1|221.530000||
B|GDX|20210310|14:00:06|S|40|32.490000||
B|V|20210310|14:00:06|S|2|221.530000||
B|VXX|20210310|14:00:06|S|1140|14.595000||
B|YPF|20210310|14:00:06|S|100|4.260000||
B|AGCO|20210310|14:00:07|S|1|134.610000||
B|GDX|20210310|14:00:07|S|5|32.485000||
B|IGV|20210310|14:00:07|S|1|339.390000||
B|IOO|20210310|14:00:07|S|2|65.290000||
B|NNDM|20210310|14:00:07|S|5|9.250000||
B|V|20210310|14:00:07|S|1|221.530000||
B|HMY|20210310|14:00:08|S|7|4.570000||
B|V|20210310|14:00:08|S|1|221.480000||
B|V|20210310|14:00:08|S|1|221.490000||
B|Z|20210310|14:00:08|S|100|146.650000||
B|CETX|20210310|14:00:09|S|40|2.370000||
B|CTRM|20210310|14:00:09|S|100|0.939600||
B|PTN|20210310|14:00:09|S|400|0.717300||
B|SURF|20210310|14:00:09|S|390|8.490000||
B|TLYS|20210310|14:00:09|S|100|11.700000||
B|JPM|20210310|14:00:10|S|100|155.110000||
B|JPM|20210310|14:00:10|S|100|155.110000||
B|PLUG|20210310|14:00:10|S|250|42.000000||
B|YPF|20210310|14:00:10|S|400|4.260000||
B|PGNY|20210310|14:00:11|S|20|45.790000||
B|ZBH|20210310|14:00:11|S|100|159.675000||
B|ZBH|20210310|14:00:12|S|100|159.670000||
B|ZBH|20210310|14:00:12|S|100|159.675000||
B|IPO|20210310|14:00:13|S|100|62.580000||
B|VLDR|20210310|14:00:13|S|100|12.250000||
B|V|20210310|14:00:14|S|1|221.420000||
B|V|20210310|14:00:14|S|4|221.410000||
B|QDEL|20210310|14:00:15|S|25|133.110000||
B|TSLA|20210310|14:00:17|S|1|661.270000||
B|HUSA|20210310|14:00:18|S|100|2.320000||
B|HUSA|20210310|14:00:18|S|400|2.320000||
B|WMT|20210310|14:00:19|S|38|132.110000||
B|ARKW|20210310|14:00:20|S|10|150.160000||
B|GME|20210310|14:00:20|S|20|271.410000||
B|GME|20210310|14:00:20|S|100|271.410000||
B|MP|20210310|14:00:20|S|2|39.420000||
B|ZOM|20210310|14:00:21|E|45|1.975000||
B|ZEN|20210310|14:00:22|S|1|129.370000||
B|GME|20210310|14:00:23|S|5|273.810000||
B|TSLA|20210310|14:00:23|S|30|661.440000||
B|TSLA|20210310|14:00:23|S|100|661.290000||
B|GME|20210310|14:00:24|S|200|273.810000||
B|SLGG|20210310|14:00:24|S|100|5.400000||
B|ENVB|20210310|14:00:25|S|100|4.880000||
B|QQQ|20210310|14:00:25|S|100|310.760000||
B|PSTX|20210310|14:00:26|S|186|9.530000||
B|BILI|20210310|14:00:27|S|100|102.240000||
B|ADS|20210310|14:00:28|S|20|108.650000||
B|ARKG|20210310|14:00:29|S|46|88.480000||
B|EXPR|20210310|14:00:29|S|4824|4.360000||
B|IGV|20210310|14:00:29|S|12|339.380000||
B|IOO|20210310|14:00:29|S|29|65.280000||
B|IUSG|20210310|14:00:29|S|69|88.370000||
B|SQ|20210310|14:00:29|S|10|225.960000||
B|TSLA|20210310|14:00:29|S|3|662.520000||
B|VERI|20210310|14:00:29|S|3|30.490000||
B|XLF|20210310|14:00:29|S|89|34.580000||
B|ATOS|20210310|14:00:31|S|200|2.720000||
B|GBR|20210310|14:00:31|S|100|7.790000||
B|TS|20210310|14:00:31|S|10|23.170000||
B|GME|20210310|14:00:32|S|20|271.450000||
B|TSLA|20210310|14:00:32|S|3|661.970000||
B|GME|20210310|14:00:34|S|125|271.450000||
B|VXRT|20210310|14:00:34|S|20|6.460000||
B|BE|20210310|14:00:35|S|650|27.450000||
B|GOOGL|20210310|14:00:36|S|1|2035.390000||
B|KMF|20210310|14:00:36|S|300|6.490000||
B|MARA|20210310|14:00:36|S|1|38.250000||
B|MARA|20210310|14:00:36|S|961|38.250000||
B|AMC|20210310|14:00:37|S|100|10.470000||
B|CTRM|20210310|14:00:37|S|450|0.938000||
B|TRV|20210310|14:00:37|S|11|155.630000||
B|GME|20210310|14:00:38|S|11|271.440000||
B|GME|20210310|14:00:38|S|35|271.080000||
B|V|20210310|14:00:38|S|10|221.630000||
B|TDOC|20210310|14:00:39|S|5|184.440000||
B|ZM|20210310|14:00:39|S|5|334.640000||
B|PSTX|20210310|14:00:41|S|186|9.530000||
B|RKT|20210310|14:00:41|S|100|26.520000||
B|TAL|20210310|14:00:42|S|20|67.960000||
B|DSP|20210310|14:00:44|S|4|47.270000||
B|GBR|20210310|14:00:46|S|100|7.760000||
B|GBR|20210310|14:00:46|S|100|7.770000||
B|GME|20210310|14:00:46|S|5|271.440000||
B|AGCO|20210310|14:00:47|S|1|134.720000||
B|AMZN|20210310|14:00:47|S|13|3038.400000||
B|ARCC|20210310|14:00:47|S|100|19.140000||
B|FLGT|20210310|14:00:47|S|3|100.680000||
B|IOO|20210310|14:00:47|S|3|65.280000||
B|SHY|20210310|14:00:47|S|2|86.250000||
B|XLE|20210310|14:00:47|S|7|53.120000||
B|CETX|20210310|14:00:48|S|200|2.460000||
B|CETX|20210310|14:00:49|S|100|2.460000||
B|TSLA|20210310|14:00:50|S|50|662.130000||
B|AFMD|20210310|14:00:51|S|100|6.410000||
B|GME|20210310|14:00:51|S|10|272.860000||
B|VERX|20210310|14:00:51|S|30|25.620000||
B|CARR|20210310|14:00:54|S|50|38.940000||
B|HIMS|20210310|14:00:54|S|3|13.560000||
B|AVGR|20210310|14:00:55|S|98|1.530000||
B|CVE|20210310|14:00:56|S|600|8.210000||
B|NVTA|20210310|14:00:56|S|100|39.440000||
B|RIOT|20210310|14:00:56|S|5|56.160000||
B|SRNE|20210310|14:00:56|S|100|9.725000||
B|GFI|20210310|14:00:57|S|197|9.365000||
B|RKT|20210310|14:00:57|S|100|26.540000||
B|UPST|20210310|14:00:57|S|100|53.050000||
B|GTT|20210310|14:00:58|S|1200|2.250000||
B|FLNT|20210310|14:00:59|S|40|6.170000||
B|GS|20210310|14:00:59|S|3|341.140000||
B|TDOC|20210310|14:00:59|S|100|184.420000||
B|CPE|20210310|14:01:00|S|110|38.240000||
B|ADPT|20210310|14:01:02|S|1|40.780000||
B|JMIA|20210310|14:01:02|S|50|41.620000||
B|ZIOP|20210310|14:01:02|S|100|4.720000||
B|BAR|20210310|14:01:03|S|1|17.120000||
B|XLE|20210310|14:01:03|S|20|53.110000||
B|GME|20210310|14:01:04|S|1|271.850000||
B|WKHS|20210310|14:01:04|S|100|15.730000||
B|ARKW|20210310|14:01:05|S|5|150.200000||
B|GME|20210310|14:01:05|S|40|272.120000||
B|GME|20210310|14:01:06|S|100|271.830000||
B|AYLA|20210310|14:01:07|S|45|13.500000||
B|GBR|20210310|14:01:07|S|100|7.790000||
B|GSX|20210310|14:01:07|S|50|80.270000||
B|GSX|20210310|14:01:07|S|100|80.260000||
B|HDB|20210310|14:01:07|S|100|83.230000||
B|CEI|20210310|14:01:08|S|300|1.400000||
B|MGLN|20210310|14:01:08|S|200|91.730000||
B|LABU|20210310|14:01:09|S|100|93.080000||
B|GME|20210310|14:01:10|S|70|271.740000||
B|GME|20210310|14:01:10|S|125|272.060000||
B|DXCM|20210310|14:01:11|S|3|358.490000||
B|FORD|20210310|14:01:12|S|3|3.570000||
B|PFE|20210310|14:01:12|S|1|35.085000||
B|BABA|20210310|14:01:13|S|40|234.080000||
B|BABA|20210310|14:01:13|S|100|234.080000||
B|PFE|20210310|14:01:13|S|142|35.090000||
B|AMD|20210310|14:01:14|S|20|77.780000||
B|CEI|20210310|14:01:14|S|200|1.400000||
B|DKNG|20210310|14:01:14|S|91|69.150000||
B|DKNG|20210310|14:01:14|S|500|69.160000||
B|NIO|20210310|14:01:15|S|100|40.640000||
B|LOTZ|20210310|14:01:16|S|50|8.300000||
B|LULU|20210310|14:01:17|S|50|307.830000||
B|URA|20210310|14:01:17|S|150|17.650000||
B|KOSS|20210310|14:01:19|S|10|28.500000||
B|BMA|20210310|14:01:20|S|40|13.490000||
B|EXPR|20210310|14:01:20|S|300|4.390000||
B|GME|20210310|14:01:20|S|23|271.780000||
B|ZUO|20210310|14:01:20|S|100|14.310000||
B|OXY|20210310|14:01:21|S|500|29.200000||
B|RKT|20210310|14:01:21|S|300|26.550000||
B|AUMN|20210310|14:01:22|S|1599|0.685000||
B|TSLA|20210310|14:01:22|S|20|661.160000||
B|LEDS|20210310|14:01:23|S|1000|4.690000||
B|AFRM|20210310|14:01:24|S|20|79.950000||
B|AMT|20210310|14:01:25|S|5|204.690000||
B|BIDU|20210310|14:01:26|S|1|247.820000||
B|TSLA|20210310|14:01:26|S|5|661.090000||
B|TSLA|20210310|14:01:26|S|50|660.750000||
B|UBER|20210310|14:01:27|S|100|57.210000||
B|EVFM|20210310|14:01:28|S|300|2.700000||
B|GME|20210310|14:01:28|S|100|270.040000||
B|GME|20210310|14:01:28|S|300|270.550000||
B|GME|20210310|14:01:28|S|600|270.550000||
B|WBAI|20210310|14:01:28|S|500|20.240000||
B|CEI|20210310|14:01:29|S|200|1.395000||
B|DKNG|20210310|14:01:29|S|100|69.140000||
B|FLGT|20210310|14:01:30|S|67|99.160000||
B|QDEL|20210310|14:01:30|S|10|132.870000||
B|STIC|20210310|14:01:31|S|100|11.200000||
B|DSP|20210310|14:01:32|S|1|47.390000||
B|OXY|20210310|14:01:33|S|100|29.230000||
B|TTNP|20210310|14:01:34|S|100|3.030000||
B|ARKG|20210310|14:01:35|S|10|88.370000||
B|CPST|20210310|14:01:35|S|1|8.900000||
B|GME|20210310|14:01:36|S|10|268.350000||
B|PLUG|20210310|14:01:36|S|20|42.000000||
B|PSTX|20210310|14:01:36|S|186|9.530000||
B|GME|20210310|14:01:40|S|9|264.980000||
B|KC|20210310|14:01:40|S|30|49.780000||
B|T|20210310|14:01:40|S|2|30.090000||
B|ACN|20210310|14:01:42|S|22|256.130000||
B|AGCO|20210310|14:01:42|S|80|134.620000||
B|ARKG|20210310|14:01:42|S|100|88.340000||
B|SHY|20210310|14:01:42|S|278|86.250000||
B|TSLA|20210310|14:01:42|S|1|660.300000||
B|VOX|20210310|14:01:42|S|100|131.260000||
B|XLI|20210310|14:01:42|S|42|95.490000||
B|GME|20210310|14:01:43|S|10|264.850000||
B|SQ|20210310|14:01:43|S|5|225.430000||
B|AGCO|20210310|14:01:44|S|2|134.660000||
B|CAT|20210310|14:01:44|S|1|221.400000||
B|GME|20210310|14:01:44|S|4|264.850000||
B|GME|20210310|14:01:44|S|14|264.850000||
B|IAU|20210310|14:01:44|S|147|16.420000||
B|IYT|20210310|14:01:44|S|2|245.370000||
B|VOX|20210310|14:01:44|E|10|131.260000||
B|CEI|20210310|14:01:45|S|300|1.390000||
B|CETX|20210310|14:01:45|S|100|2.460000||
B|CETX|20210310|14:01:45|S|100|2.460000||
B|CETX|20210310|14:01:45|S|100|2.460000||
B|GME|20210310|14:01:45|S|200|264.850000||
B|AAPL|20210310|14:01:46|S|1|119.840000||
B|ASX|20210310|14:01:46|S|3|7.140000||
B|BIIB|20210310|14:01:46|S|20|263.120000||
B|NOW|20210310|14:01:46|S|20|478.060000||
B|BIDU|20210310|14:01:48|S|3|247.200000||
B|GME|20210310|14:01:49|S|10|267.820000||
B|BAR|20210310|14:01:50|S|1|17.120000||
B|CEI|20210310|14:01:50|S|300|1.395000||
B|PLTR|20210310|14:01:51|S|100|24.490000||
B|TDOC|20210310|14:01:51|S|100|183.900000||
B|CEI|20210310|14:01:52|S|300|1.410000||
B|AGCO|20210310|14:01:54|S|1|134.660000||
B|CRS|20210310|14:01:54|S|71|45.295000||
B|DE|20210310|14:01:54|S|100|359.050000||
B|DKNG|20210310|14:01:54|S|500|69.060000||
B|EFA|20210310|14:01:54|S|4|75.610000||
B|RACE|20210310|14:01:54|S|1|192.580000||
B|KOSS|20210310|14:01:56|S|1|28.060000||
B|NVAX|20210310|14:01:56|S|36|171.090000||
B|XELA|20210310|14:01:56|S|100|4.160000||
B|XELA|20210310|14:01:56|S|200|4.140000||
B|XELA|20210310|14:01:56|S|300|4.140000||
B|AAPL|20210310|14:01:57|S|100|119.820000||
B|DKNG|20210310|14:01:58|S|100|69.000000||
B|KOSS|20210310|14:01:58|S|100|28.060000||
B|MRNA|20210310|14:01:58|S|2|129.560000||
B|WEBL|20210310|14:01:58|S|100|63.250000||
B|FVRR|20210310|14:02:00|S|10|229.080000||
B|ZM|20210310|14:02:00|E|7|333.830000||
B|AMD|20210310|14:02:03|S|200|77.940000||
B|EZGO|20210310|14:02:03|S|26|6.430000||
B|TLIS|20210310|14:02:03|S|1|15.640000||
B|SOS|20210310|14:02:04|S|400|6.270000||
B|TSLA|20210310|14:02:04|S|1|661.970000||
B|WFCpZ|20210310|14:02:04|S|100|25.010000||
B|SRNE|20210310|14:02:05|S|100|9.720000||
B|BA|20210310|14:02:06|S|50|243.420000||
B|SOS|20210310|14:02:07|S|300|6.280000||
B|GE|20210310|14:02:10|S|500|13.245000||
B|NIO|20210310|14:02:10|S|200|40.820000||
B|UVXY|20210310|14:02:11|S|1200|8.270000||
B|GME|20210310|14:02:12|S|10|264.890000||
B|GME|20210310|14:02:13|S|6|263.930000||
B|BAR|20210310|14:02:14|S|1|17.120000||
B|BAR|20210310|14:02:14|S|1|17.120000||
B|BAR|20210310|14:02:14|S|1|17.125000||
B|GME|20210310|14:02:15|S|10|264.860000||
B|BCE|20210310|14:02:16|S|1|46.010000||
B|UVXY|20210310|14:02:16|S|10|8.270000||
B|ZM|20210310|14:02:16|S|2|334.550000||
B|GBR|20210310|14:02:18|S|100|7.410000||
B|GBR|20210310|14:02:18|S|100|7.420000||
B|GME|20210310|14:02:19|S|5|265.120000||
B|GME|20210310|14:02:19|S|100|265.580000||
B|INUV|20210310|14:02:21|S|100|1.115000||
B|RIOT|20210310|14:02:21|S|10|56.100000||
B|NBR|20210310|14:02:22|S|50|129.860000||
B|GME|20210310|14:02:23|S|1|264.830000||
B|PH|20210310|14:02:23|S|1|307.010000||
B|BBI|20210310|14:02:25|S|1100|1.090000||
B|BA|20210310|14:02:26|S|2|243.490000||
B|WMT|20210310|14:02:26|S|10|132.030000||
B|AAP|20210310|14:02:27|S|1634|175.280000||
B|GBR|20210310|14:02:27|S|100|7.220000||
B|IPO|20210310|14:02:30|S|2|62.670000||
B|TMO|20210310|14:02:30|S|3|443.870000||
B|BIDU|20210310|14:02:32|S|3|247.490000||
B|GOOG|20210310|14:02:32|S|10|2052.310000||
B|BABA|20210310|14:02:33|S|100|234.030000||
B|DKNG|20210310|14:02:33|S|100|69.330000||
B|DKNG|20210310|14:02:33|S|400|69.320000||
B|DKNG|20210310|14:02:33|S|1000|69.320000||
B|GBR|20210310|14:02:34|S|100|7.290000||
B|SEEL|20210310|14:02:34|S|100|3.000000||
B|TTNP|20210310|14:02:34|S|100|3.030000||
B|UDOW|20210310|14:02:34|S|105|120.230000||
B|GGN|20210310|14:02:35|S|100|3.420000||
B|TDOC|20210310|14:02:35|S|15|184.400000||
B|JPM|20210310|14:02:37|S|5|155.380000||
B|FTI|20210310|14:02:38|S|500|9.010000||
B|NIO|20210310|14:02:38|S|35|40.900000||
B|OKTA|20210310|14:02:38|S|1|222.400000||
B|SOXL|20210310|14:02:38|S|500|31.320000||
B|SOXL|20210310|14:02:38|S|2000|31.320000||
B|GBR|20210310|14:02:39|S|100|7.270000||
B|TNXP|20210310|14:02:40|S|1000|1.100000||
B|AMZN|20210310|14:02:41|S|1|3039.540000||
B|RCL|20210310|14:02:41|S|200|87.420000||
B|RCL|20210310|14:02:41|S|250|87.430000||
B|SNOW|20210310|14:02:42|S|400|227.910000||
B|YINN|20210310|14:02:42|S|1|20.920000||
B|NNDM|20210310|14:02:43|S|400|9.290000||
B|NNDM|20210310|14:02:43|S|900|9.290000||
B|VOX|20210310|14:02:43|E|1|131.370000||
B|FVRR|20210310|14:02:44|S|20|229.760000||
B|IBB|20210310|14:02:44|S|5|151.650000||
B|TSLA|20210310|14:02:45|S|20|662.440000||
B|GOLD|20210310|14:02:46|S|40|20.280000||
B|GBR|20210310|14:02:47|S|10|7.230000||
B|GS|20210310|14:02:47|S|20|341.470000||
B|SOS|20210310|14:02:48|S|150|6.270000||
B|PBR|20210310|14:02:49|S|3|7.740000||
B|BNGO|20210310|14:02:50|S|6|8.470000||
B|PBR|20210310|14:02:50|S|3|7.740000||
B|PBR|20210310|14:02:50|S|412|7.740000||
B|ARKG|20210310|14:02:51|S|1|88.410000||
B|IOO|20210310|14:02:51|S|1|65.290000||
B|ITA|20210310|14:02:51|S|1|101.120000||
B|WMT|20210310|14:02:51|S|2|131.950000||
B|CEI|20210310|14:02:52|S|400|1.390000||
B|LSEA|20210310|14:02:52|S|100|8.770000||
B|LSEA|20210310|14:02:52|S|100|8.780000||
B|SQQQ|20210310|14:02:52|S|195|14.520000||
B|ERJ|20210310|14:02:54|S|100|9.370000||
B|NWS|20210310|14:02:54|S|1|24.720000||
B|COST|20210310|14:02:56|S|1|323.760000||
B|SDGR|20210310|14:02:56|S|75|72.100000||
B|SPY|20210310|14:02:56|S|100|389.700000||
B|ENVB|20210310|14:02:58|S|100|4.850000||
B|ENVB|20210310|14:02:58|S|1000|4.850000||
B|BNGO|20210310|14:02:59|S|10|8.450000||
B|GME|20210310|14:02:59|S|200|265.830000||
B|ZTS|20210310|14:02:59|S|37|151.770000||
B|AMZN|20210310|14:03:00|S|1|3038.860000||
B|MRNA|20210310|14:03:00|S|20|129.950000||
B|MDB|20210310|14:03:01|S|10|296.680000||
B|TLIS|20210310|14:03:01|S|45|15.780000||
B|AMD|20210310|14:03:02|S|10|78.050000||
B|NNDM|20210310|14:03:02|S|1000|9.280000||
B|NNDM|20210310|14:03:02|S|1000|9.280000||
B|ANZUU|20210310|14:03:04|S|1000|10.010000||
B|DVAX|20210310|14:03:04|S|100|9.360000||
B|APPH|20210310|14:03:05|S|100|20.360000||
B|DSP|20210310|14:03:06|S|6|47.950000||
B|CEI|20210310|14:03:07|S|200|1.380000||
B|VUZI|20210310|14:03:07|S|25|15.780000||
B|DASH|20210310|14:03:08|S|10|135.160000||
B|IBIO|20210310|14:03:09|S|500|1.610000||
B|NVDA|20210310|14:03:09|S|100|501.670000||
B|ZOM|20210310|14:03:09|S|5|1.975000||
B|ENVB|20210310|14:03:10|S|2123|4.840000||
B|SPCE|20210310|14:03:12|S|100|30.300000||
B|SPCE|20210310|14:03:12|S|500|30.320000||
B|GME|20210310|14:03:13|S|5|264.940000||
B|SPCE|20210310|14:03:13|S|100|30.330000||
B|SPCE|20210310|14:03:13|S|300|30.330000||
B|BWEN|20210310|14:03:14|S|1|6.090000||
B|CETX|20210310|14:03:15|S|200|2.480000||
B|GME|20210310|14:03:15|S|10|264.830000||
B|OKTA|20210310|14:03:15|S|1|222.380000||
B|ZYNE|20210310|14:03:15|S|10|4.350000||
B|IPOF|20210310|14:03:17|S|100|11.470000||
B|SE|20210310|14:03:17|S|2|216.430000||
B|SQ|20210310|14:03:17|S|100|226.100000||
B|VET|20210310|14:03:17|S|300|8.230000||
B|FNGU|20210310|14:03:18|S|100|27.850000||
B|ITUB|20210310|14:03:18|S|16000|4.760000||
B|CEI|20210310|14:03:19|S|400|1.390000||
B|SPYD|20210310|14:03:19|S|40|39.440000||
B|ERII|20210310|14:03:20|S|500|17.880000||
B|GME|20210310|14:03:20|S|7|264.160000||
B|SPCE|20210310|14:03:20|S|2000|30.300000||
B|GROY|20210310|14:03:21|S|50|4.650000||
B|SESN|20210310|14:03:21|S|100|2.530000||
B|ZM|20210310|14:03:21|S|5|334.660000||
B|QQQ|20210310|14:03:22|S|1000|310.880000||
B|Z|20210310|14:03:24|S|56|147.250000||
B|NNDM|20210310|14:03:25|S|300|9.270000||
B|IGSB|20210310|14:03:26|S|20|54.630000||
B|TELL|20210310|14:03:26|S|1100|2.470000||
B|LI|20210310|14:03:27|S|20|23.120000||
B|XELA|20210310|14:03:27|S|100|4.060000||
B|GNUS|20210310|14:03:28|S|7|2.110000||
B|TSLA|20210310|14:03:28|S|1|663.670000||
B|ZM|20210310|14:03:28|S|3|334.670000||
B|SOS|20210310|14:03:29|S|100|6.270000||
B|SOS|20210310|14:03:29|S|600|6.270000||
B|ZUO|20210310|14:03:29|S|100|14.350000||
B|PSTX|20210310|14:03:31|S|100|9.510000||
B|TSLA|20210310|14:03:31|S|30|662.660000||
B|XPEV|20210310|14:03:32|S|100|30.720000||
B|PTON|20210310|14:03:33|S|100|111.930000||
B|TSLA|20210310|14:03:33|S|4|663.200000||
B|RIDE|20210310|14:03:34|S|5|16.760000||
B|TM|20210310|14:03:34|S|6|151.090000||
B|AAPL|20210310|14:03:35|S|300|119.980000||
B|LEG|20210310|14:03:35|S|7|49.160000||
B|Z|20210310|14:03:35|S|55|147.340000||
B|HIMS|20210310|14:03:36|S|100|13.540000||
B|NIU|20210310|14:03:36|S|100|36.270000||
B|CRSR|20210310|14:03:37|S|2|32.870000||
B|ICPT|20210310|14:03:38|S|1|20.430000||
B|GGN|20210310|14:03:40|S|300|3.430000||
B|GTT|20210310|14:03:40|S|2378|2.260000||
B|MP|20210310|14:03:40|S|6|39.650000||
B|PINS|20210310|14:03:40|S|4|68.370000||
B|ZNH|20210310|14:03:40|S|100|33.330000||
B|ZOM|20210310|14:03:40|S|500|1.980000||
B|CSWC|20210310|14:03:41|S|5|22.450000||
B|IGT|20210310|14:03:43|S|100|17.990000||
B|TQQQ|20210310|14:03:43|S|3|85.020000||
B|VRM|20210310|14:03:43|S|10|33.820000||
B|AMC|20210310|14:03:44|S|100|10.550000||
B|TQQQ|20210310|14:03:44|S|1000|85.020000||
B|PLTM|20210310|14:03:45|S|1|11.880000||
B|SHIP|20210310|14:03:45|S|600|1.165000||
B|ACN|20210310|14:03:46|S|1|256.220000||
B|ARKW|20210310|14:03:46|S|10|150.520000||
B|CAT|20210310|14:03:46|S|2|221.660000||
B|FOF|20210310|14:03:46|S|175|13.400000||
B|RACE|20210310|14:03:46|S|2|192.600000||
B|WMT|20210310|14:03:46|S|100|131.990000||
B|CURI|20210310|14:03:47|S|100|16.690000||
B|NETI|20210310|14:03:47|S|100|22.880000||
B|IPOE|20210310|14:03:48|S|10|18.340000||
B|GME|20210310|14:03:49|S|1|267.780000||
B|GME|20210310|14:03:49|S|70|267.780000||
B|ARKW|20210310|14:03:50|S|4|150.510000||
B|IGV|20210310|14:03:50|S|1|339.550000||
B|MT|20210310|14:03:50|S|2|24.650000||
B|TSLA|20210310|14:03:50|S|100|663.130000||
B|XLE|20210310|14:03:50|S|7|53.230000||
B|XLF|20210310|14:03:50|S|10|34.590000||
B|CEI|20210310|14:03:52|S|200|1.385000||
B|NIO|20210310|14:03:52|S|1700|41.030000||
B|SQ|20210310|14:03:52|S|3|226.480000||
B|GNUS|20210310|14:03:53|S|907|2.110000||
B|AAPL|20210310|14:03:54|S|10|120.020000||
B|PLTR|20210310|14:03:55|S|80|24.660000||
B|AMD|20210310|14:03:56|S|295|78.170000||
B|IDEX|20210310|14:03:57|S|35|3.110000||
B|AMZN|20210310|14:03:58|S|1|3039.860000||
B|MAAC|20210310|14:03:59|S|1|9.920000||
B|NEXT|20210310|14:03:59|S|100|1.920000||
B|VIAC|20210310|14:03:59|S|100|83.470000||
B|AMD|20210310|14:04:00|S|1|78.160000||
B|CDW|20210310|14:04:00|S|54|157.580000||
B|TTWO|20210310|14:04:00|S|30|163.610000||
B|BA|20210310|14:04:01|S|1|243.910000||
B|IGT|20210310|14:04:01|S|100|18.080000||
B|MRNA|20210310|14:04:01|S|47|130.320000||
B|TSLA|20210310|14:04:01|S|1|663.750000||
B|DHX|20210310|14:04:02|S|80|3.750000||
B|PBR|20210310|14:04:02|S|9|7.740000||
B|AG|20210310|14:04:03|S|100|16.420000||
B|CETX|20210310|14:04:03|S|200|2.460000||
B|UPRO|20210310|14:04:03|S|100|85.540000||
B|BA|20210310|14:04:04|S|1|244.030000||
B|BA|20210310|14:04:04|S|21|244.120000||
B|MARA|20210310|14:04:04|S|100|38.410000||
B|PLAY|20210310|14:04:05|S|100|45.220000||
B|GBR|20210310|14:04:06|S|100|7.000000||
B|MARA|20210310|14:04:06|S|1|38.460000||
B|MARA|20210310|14:04:06|S|25|38.460000||
B|V|20210310|14:04:07|S|1|221.860000||
B|GME|20210310|14:04:08|S|10|267.500000||
B|MARA|20210310|14:04:08|S|200|38.460000||
B|RLX|20210310|14:04:08|S|200|15.060000||
B|RLX|20210310|14:04:08|S|600|15.060000||
B|CARA|20210310|14:04:09|S|30|18.710000||
B|LYFT|20210310|14:04:09|S|300|61.850000||
B|Z|20210310|14:04:09|S|7|147.490000||
B|ZOM|20210310|14:04:09|S|200|1.980000||
B|ARKQ|20210310|14:04:10|S|2|82.450000||
B|LI|20210310|14:04:10|S|6|23.150000||
B|MARA|20210310|14:04:10|S|100|38.460000||
B|PLTR|20210310|14:04:11|S|3|24.700000||
B|PLTR|20210310|14:04:12|S|1|24.700000||
B|RKT|20210310|14:04:12|S|80|26.690000||
B|GOED|20210310|14:04:13|S|300|10.750000||
B|AMD|20210310|14:04:14|S|5|78.130000||
B|ENVB|20210310|14:04:15|S|30|4.840000||
B|MDB|20210310|14:04:15|S|2|296.640000||
B|TSLA|20210310|14:04:15|S|100|663.040000||
B|BABA|20210310|14:04:16|S|10|234.120000||
B|PSTX|20210310|14:04:18|S|100|9.510000||
B|DXCM|20210310|14:04:19|S|10|358.840000||
B|V|20210310|14:04:19|S|5|221.780000||
B|GSX|20210310|14:04:20|S|15|80.490000||
B|GME|20210310|14:04:21|S|3|267.000000||
B|PINS|20210310|14:04:21|S|4|68.360000||
B|CEI|20210310|14:04:22|S|100|1.390000||
B|AMC|20210310|14:04:23|S|40|10.530000||
B|BA|20210310|14:04:23|S|5|243.850000||
B|GME|20210310|14:04:24|S|200|267.000000||
B|KPTI|20210310|14:04:24|S|100|11.630000||
B|SHY|20210310|14:04:25|S|2|86.250000||
B|XLP|20210310|14:04:25|S|4|65.840000||
B|NARI|20210310|14:04:26|S|3|114.850000||
B|UAA|20210310|14:04:26|S|100|22.570000||
B|XOM|20210310|14:04:26|S|7|61.580000||
B|FSLY|20210310|14:04:27|S|100|68.400000||
B|SPCE|20210310|14:04:27|S|100|30.350000||
B|GGN|20210310|14:04:28|S|1000|3.430000||
B|PBR|20210310|14:04:28|S|2|7.740000||
B|AMCX|20210310|14:04:31|S|100|71.260000||
B|BNTX|20210310|14:04:31|S|10|98.070000||
B|WMT|20210310|14:04:31|S|10|131.910000||
B|VTIP|20210310|14:04:32|S|25|51.515000||
B|BB|20210310|14:04:33|S|300|10.320000||
B|AFMD|20210310|14:04:34|S|100|6.470000||
B|BA|20210310|14:04:36|S|50|243.770000||
B|RKT|20210310|14:04:37|S|100|26.690000||
B|GME|20210310|14:04:38|S|11|266.330000||
B|ZEN|20210310|14:04:38|S|100|129.680000||
B|ZEN|20210310|14:04:38|S|100|129.680000||
B|ZEN|20210310|14:04:38|S|100|129.680000||
B|ZEN|20210310|14:04:38|S|100|129.680000||
B|ZM|20210310|14:04:38|S|5|334.330000||
B|AVGR|20210310|14:04:39|S|100|1.530000||
B|AVGR|20210310|14:04:39|S|800|1.530000||
B|CETX|20210310|14:04:39|S|900|2.460000||
B|FLGT|20210310|14:04:39|S|5|99.730000||
B|TLIS|20210310|14:04:39|S|25|15.720000||
B|GME|20210310|14:04:40|S|1|266.320000||
B|OKTA|20210310|14:04:40|S|1|222.840000||
B|ZBH|20210310|14:04:40|S|30|159.860000||
B|KOSS|20210310|14:04:41|S|1200|28.080000||
B|DSS|20210310|14:04:42|S|184|3.280000||
B|ZOM|20210310|14:04:42|S|700|1.980000||
B|HOME|20210310|14:04:43|S|25|28.770000||
B|ZOM|20210310|14:04:44|S|100|1.980000||
B|BIDU|20210310|14:04:45|S|100|247.580000||
B|ENVB|20210310|14:04:45|S|295|4.880000||
B|RBC|20210310|14:04:45|S|20|142.350000||
B|SENS|20210310|14:04:45|S|100|2.910000||
B|SENS|20210310|14:04:45|S|100|2.910000||
B|SENS|20210310|14:04:45|S|300|2.910000||
B|ENVB|20210310|14:04:46|S|700|4.880000||
B|PSTH|20210310|14:04:48|S|100|26.430000||
B|STLA|20210310|14:04:48|S|50|17.960000||
B|STLA|20210310|14:04:48|S|200|17.960000||
B|PSTX|20210310|14:04:49|S|187|9.470000||
B|QQQ|20210310|14:04:50|S|100|311.110000||
B|AMC|20210310|14:04:51|S|100|10.550000||
B|GOOG|20210310|14:04:51|S|1|2054.780000||
B|SOXL|20210310|14:04:55|S|1|31.410000||
B|RDFN|20210310|14:04:56|S|300|68.920000||
B|RDFN|20210310|14:04:56|S|700|68.920000||
B|HNRG|20210310|14:04:57|S|62|1.990000||
B|MESA|20210310|14:04:57|S|100|16.590000||
B|IDT|20210310|14:04:58|S|100|20.955000||
B|WEBL|20210310|14:04:58|S|40|63.640000||
B|DSSI|20210310|14:05:00|S|100|9.280000||
B|VRM|20210310|14:05:00|S|100|33.810000||
B|AMD|20210310|14:05:01|S|300|78.210000||
B|TCF|20210310|14:05:01|S|65|48.110000||
B|AKAM|20210310|14:05:02|S|10|96.430000||
B|ENVB|20210310|14:05:02|S|30|4.880000||
B|KMPH|20210310|14:05:02|S|100|9.790000||
B|HWC|20210310|14:05:03|S|68|43.300000||
B|OMF|20210310|14:05:03|S|117|53.630000||
B|SBCF|20210310|14:05:03|S|74|39.450000||
B|CUBI|20210310|14:05:04|S|180|31.670000||
B|JMIA|20210310|14:05:05|S|3|41.690000||
B|INFY|20210310|14:05:06|S|500|18.640000||
B|CRNC|20210310|14:05:07|S|40|101.310000||
B|SDPI|20210310|14:05:07|S|100|1.020000||
B|SNDL|20210310|14:05:07|S|955|1.310000||
B|APPS|20210310|14:05:08|S|100|75.860000||
B|BB|20210310|14:05:09|S|400|10.330000||
B|BIG|20210310|14:05:09|S|15|65.360000||
B|GME|20210310|14:05:09|S|50|268.140000||
B|XPEV|20210310|14:05:09|S|44|30.750000||
B|XPEV|20210310|14:05:09|S|100|30.740000||
B|BILI|20210310|14:05:10|S|3|102.420000||
B|SENS|20210310|14:05:10|S|100|2.910000||
B|VEEV|20210310|14:05:10|S|1|251.190000||
B|SQ|20210310|14:05:11|S|6|226.400000||
B|CNET|20210310|14:05:12|S|500|2.840000||
B|CNET|20210310|14:05:12|S|1100|2.840000||
B|Z|20210310|14:05:13|S|20|147.320000||
B|GME|20210310|14:05:14|S|2|268.200000||
B|DOX|20210310|14:05:15|S|20|79.560000||
B|IGT|20210310|14:05:16|S|1700|18.150000||
B|NOK|20210310|14:05:16|S|127|3.950000||
B|V|20210310|14:05:16|S|6|221.860000||
B|GME|20210310|14:05:17|S|20|267.990000||
B|TTNP|20210310|14:05:17|S|300|3.030000||
B|CLSN|20210310|14:05:18|S|50|1.890000||
B|PDD|20210310|14:05:18|S|10|148.780000||
B|ATR|20210310|14:05:20|S|20|139.710000||
B|MRNA|20210310|14:05:22|S|26|130.100000||
B|MHpA|20210310|14:05:23|S|100|13.760000||
B|TSLA|20210310|14:05:23|S|15|663.550000||
B|GME|20210310|14:05:25|S|100|268.000000||
B|CMG|20210310|14:05:26|S|1|1410.910000||
B|ZEN|20210310|14:05:28|S|100|130.030000||
B|RKT|20210310|14:05:29|S|20|26.790000||
B|AI|20210310|14:05:31|S|2|84.050000||
B|IGT|20210310|14:05:31|S|100|18.200000||
B|ORCL|20210310|14:05:31|S|16|72.430000||
B|QQQ|20210310|14:05:31|S|200|311.280000||
B|RKT|20210310|14:05:31|S|153|26.790000||
B|BIDU|20210310|14:05:32|S|100|247.820000||
B|SOXL|20210310|14:05:32|S|50|31.450000||
B|SPY|20210310|14:05:32|S|100|390.100000||
B|EYES|20210310|14:05:33|S|713|10.930000||
B|INTU|20210310|14:05:33|S|100|383.310000||
B|IWM|20210310|14:05:33|S|50|227.390000||
B|CXSE|20210310|14:05:34|S|10|66.690000||
B|GME|20210310|14:05:34|S|3|267.450000||
B|BAR|20210310|14:05:35|S|1|17.130000||
B|GGN|20210310|14:05:35|S|200|3.430000||
B|GGN|20210310|14:05:35|S|400|3.430000||
B|JPM|20210310|14:05:35|S|3|155.490000||
B|VXRT|20210310|14:05:35|S|100|6.490000||
B|AIMC|20210310|14:05:36|S|300|63.300000||
B|GME|20210310|14:05:38|S|19|265.850000||
B|TSLA|20210310|14:05:38|S|1|665.170000||
B|BABA|20210310|14:05:39|S|30|234.280000||
B|ENPH|20210310|14:05:39|S|3|152.360000||
B|GBR|20210310|14:05:40|S|1300|7.070000||
B|SPY|20210310|14:05:40|S|100|390.190000||
B|SPY|20210310|14:05:40|S|100|390.190000||
B|FB|20210310|14:05:41|S|100|264.650000||
B|LMND|20210310|14:05:41|S|10|93.850000||
B|NVDA|20210310|14:05:41|S|4|502.740000||
B|PSTX|20210310|14:05:41|S|185|9.470000||
B|CEI|20210310|14:05:43|S|100|1.400000||
B|CEI|20210310|14:05:43|S|300|1.380000||
B|TSLA|20210310|14:05:43|S|50|666.240000||
B|UPST|20210310|14:05:43|S|100|53.150000||
B|PBR|20210310|14:05:44|S|5|7.750000||
B|PLTR|20210310|14:05:44|S|88|24.750000||
B|SDOW|20210310|14:05:44|S|250|10.420000||
B|NOW|20210310|14:05:45|S|100|479.650000||
B|PLTR|20210310|14:05:45|S|5|24.750000||
B|TQQQ|20210310|14:05:46|S|600|85.380000||
B|TSCO|20210310|14:05:46|S|100|168.035000||
B|PLTR|20210310|14:05:47|S|600|24.750000||
B|NIO|20210310|14:05:48|S|20|41.130000||
B|GTT|20210310|14:05:49|S|100|2.250000||
B|GTT|20210310|14:05:49|S|100|2.250000||
B|WKHS|20210310|14:05:50|S|20|15.760000||
B|PG|20210310|14:05:51|S|5|128.180000||
B|TSLA|20210310|14:05:51|S|10|666.200000||
B|HOME|20210310|14:05:52|S|100|28.780000||
B|AMC|20210310|14:05:53|S|100|10.580000||
B|COST|20210310|14:05:53|S|5|324.470000||
B|SOS|20210310|14:05:54|S|100|6.340000||
B|EVFM|20210310|14:05:55|S|185|2.700000||
B|ARKG|20210310|14:05:56|S|21|88.620000||
B|ARKW|20210310|14:05:56|S|9|150.680000||
B|BBI|20210310|14:05:56|S|55|1.090000||
B|RKT|20210310|14:05:56|S|100|26.790000||
B|BABA|20210310|14:05:57|S|100|234.300000||
B|GBR|20210310|14:05:57|S|1600|7.080000||
B|GBR|20210310|14:05:57|S|1600|7.100000||
B|GBR|20210310|14:05:58|S|400|7.090000||
B|SU|20210310|14:05:58|S|100|22.440000||
B|TSLA|20210310|14:05:59|S|100|665.850000||
B|AMC|20210310|14:06:00|S|142|10.560000||
B|AVRO|20210310|14:06:00|S|100|14.250000||
B|OGEN|20210310|14:06:02|S|151|1.060000||
B|CLBS|20210310|14:06:03|S|100|2.090000||
B|SCHW|20210310|14:06:03|S|5|64.880000||
B|SENS|20210310|14:06:03|S|1000|2.920000||
B|ENVB|20210310|14:06:04|S|64|4.950000||
B|NXPI|20210310|14:06:04|S|15|182.490000||
B|PLTR|20210310|14:06:05|S|687|24.730000||
B|CETX|20210310|14:06:06|S|2432|2.510000||
B|LHDX|20210310|14:06:06|S|100|14.120000||
B|MSFT|20210310|14:06:06|S|33|232.880000||
B|AMZN|20210310|14:06:07|S|2|3041.650000||
B|GME|20210310|14:06:07|S|15|266.620000||
B|SENS|20210310|14:06:07|S|100|2.920000||
B|SENS|20210310|14:06:07|S|300|2.920000||
B|DMYI|20210310|14:06:08|S|5|11.120000||
B|SENS|20210310|14:06:08|S|100|2.920000||
B|SOS|20210310|14:06:08|S|100|6.340000||
B|SOS|20210310|14:06:08|S|100|6.340000||
B|ABCL|20210310|14:06:09|S|35|32.220000||
B|AMC|20210310|14:06:09|S|3|10.535000||
B|ARKW|20210310|14:06:10|S|12|150.690000||
B|DE|20210310|14:06:10|S|1|360.450000||
B|FB|20210310|14:06:10|S|1|264.680000||
B|IDEX|20210310|14:06:10|S|25|3.115000||
B|IOO|20210310|14:06:10|S|9|65.340000||
B|DSSI|20210310|14:06:11|S|200|9.320000||
B|NIU|20210310|14:06:11|S|1|36.360000||
B|SOS|20210310|14:06:11|S|2000|6.340000||
B|TSLA|20210310|14:06:11|S|100|665.650000||
B|AMT|20210310|14:06:13|S|750|204.890000||
B|ENVB|20210310|14:06:13|S|100|5.010000||
B|SNDL|20210310|14:06:13|S|628|1.310000||
B|SNDL|20210310|14:06:13|S|3400|1.310000||
B|SOL|20210310|14:06:13|S|100|13.830000||
B|TDOC|20210310|14:06:14|S|5|184.920000||
B|VIRI|20210310|14:06:14|S|1|6.020000||
B|TSLA|20210310|14:06:15|S|135|666.710000||
B|ARCB|20210310|14:06:16|S|200|72.050000||
B|EXPC|20210310|14:06:16|S|100|11.180000||
B|SMPL|20210310|14:06:16|S|300|33.790000||
B|U|20210310|14:06:16|S|60|99.870000||
B|ENVB|20210310|14:06:17|S|100|5.000000||
B|CVAC|20210310|14:06:18|S|57|85.040000||
B|MU|20210310|14:06:18|S|100|86.090000||
B|COST|20210310|14:06:19|S|5|324.420000||
B|XME|20210310|14:06:20|S|40|40.750000||
B|MARA|20210310|14:06:21|S|1000|38.750000||
B|GBR|20210310|14:06:22|S|100|7.080000||
B|SOS|20210310|14:06:22|S|300|6.340000||
B|SOS|20210310|14:06:22|S|500|6.340000||
B|API|20210310|14:06:23|S|6|59.620000||
B|CAPA|20210310|14:06:25|S|60|13.130000||
B|MDT|20210310|14:06:25|S|40|119.190000||
B|FTFT|20210310|14:06:26|S|100|5.360000||
B|SILJ|20210310|14:06:26|S|52|14.960000||
B|BE|20210310|14:06:27|S|100|27.550000||
B|VHT|20210310|14:06:27|S|100|224.640000||
B|YQ|20210310|14:06:27|S|100|10.990000||
B|VLDR|20210310|14:06:28|S|200|12.310000||
B|IGT|20210310|14:06:29|S|50|18.170000||
B|BA|20210310|14:06:30|S|93|244.310000||
B|NVDA|20210310|14:06:30|S|100|502.710000||
B|VLDR|20210310|14:06:30|S|100|12.320000||
B|DEN|20210310|14:06:31|S|300|40.860000||
B|HMY|20210310|14:06:31|S|1|4.580000||
B|PSTX|20210310|14:06:31|S|185|9.530000||
B|FCX|20210310|14:06:32|S|300|34.570000||
B|FLGT|20210310|14:06:32|S|1|99.860000||
B|SHOP|20210310|14:06:32|S|2|1095.480000||
B|AVRO|20210310|14:06:33|S|100|14.240000||
B|RDFN|20210310|14:06:33|S|300|68.980000||
B|RDFN|20210310|14:06:34|S|300|69.100000||
B|Z|20210310|14:06:34|S|3|147.790000||
B|ARTL|20210310|14:06:35|S|100|1.980000||
B|EBIX|20210310|14:06:35|S|20|29.940000||
B|BNGO|20210310|14:06:36|S|80|8.480000||
B|WISH|20210310|14:06:36|S|50|15.940000||
B|LI|20210310|14:06:38|S|15|23.200000||
B|XELA|20210310|14:06:38|S|200|4.140000||
B|XLE|20210310|14:06:38|S|16|53.290000||
B|PPLT|20210310|14:06:39|S|50|112.720000||
B|LOTZ|20210310|14:06:40|S|100|8.340000||
B|LOTZ|20210310|14:06:40|S|100|8.340000||
B|SGMA|20210310|14:06:41|S|140|5.700000||
B|GGN|20210310|14:06:42|S|100|3.430000||
B|SPY|20210310|14:06:42|S|200|390.200000||
B|ENVB|20210310|14:06:43|S|5|5.020000||
B|ADM|20210310|14:06:44|S|26|58.580000||
B|LAC|20210310|14:06:44|S|250|15.690000||
B|YINN|20210310|14:06:45|S|100|20.960000||
B|SPLB|20210310|14:06:46|S|50|30.270000||
B|AMC|20210310|14:06:47|S|100|10.545000||
B|CGC|20210310|14:06:47|S|15|31.990000||
B|ENVB|20210310|14:06:47|S|100|5.040000||
B|PSTX|20210310|14:06:48|S|186|9.530000||
B|TTNP|20210310|14:06:48|S|500|3.040000||
B|ZOM|20210310|14:06:48|S|100|1.990000||
B|CRWD|20210310|14:06:49|S|50|194.400000||
B|QDEL|20210310|14:06:49|S|4|131.420000||
B|SKLZ|20210310|14:06:50|S|100|25.910000||
B|UFS|20210310|14:06:50|S|50|38.600000||
B|ASML|20210310|14:06:51|S|1|524.310000||
B|SNDL|20210310|14:06:51|S|300|1.310000||
B|DE|20210310|14:06:53|S|50|360.570000||
B|AMC|20210310|14:06:54|S|100|10.490000||
B|AMC|20210310|14:06:54|S|400|10.490000||
B|FLDM|20210310|14:06:54|S|500|4.200000||
B|ITUB|20210310|14:06:54|S|1000|4.765000||
B|MARA|20210310|14:06:54|S|6|38.770000||
B|RIOT|20210310|14:06:54|S|20|56.700000||
B|CETX|20210310|14:06:55|S|5100|2.520000||
B|CETX|20210310|14:06:56|S|100|2.520000||
B|CETX|20210310|14:06:56|S|100|2.530000||
B|ENVB|20210310|14:06:56|S|1100|5.060000||
B|LITE|20210310|14:06:56|S|2|84.280000||
B|PHUN|20210310|14:06:56|S|3900|1.590000||
B|AVRO|20210310|14:06:57|S|500|14.240000||
B|ENVB|20210310|14:06:57|S|100|5.060000||
B|GME|20210310|14:06:57|S|2|264.450000||
B|OSTK|20210310|14:06:58|S|3|66.070000||
B|CMLF|20210310|14:06:59|S|100|16.890000||
B|EVFM|20210310|14:06:59|S|115|2.700000||
B|EVFM|20210310|14:06:59|S|600|2.700000||
B|GS|20210310|14:06:59|S|1|341.760000||
B|HPQ|20210310|14:06:59|S|30|30.410000||
B|PYPL|20210310|14:06:59|S|1|242.650000||
B|API|20210310|14:07:01|S|100|59.620000||
B|AZN|20210310|14:07:01|S|12|49.860000||
B|GME|20210310|14:07:01|S|100|265.000000||
B|TLRY|20210310|14:07:01|S|123|23.900000||
B|BFLY|20210310|14:07:02|S|12|18.230000||
B|DISCA|20210310|14:07:02|S|100|66.280000||
B|IGT|20210310|14:07:02|S|100|18.180000||
B|GME|20210310|14:07:03|S|60|264.860000||
B|GTBP|20210310|14:07:04|S|5|5.610000||
B|FROG|20210310|14:07:06|S|17|45.840000||
B|CHPT|20210310|14:07:08|S|64|28.000000||
B|SNOW|20210310|14:07:08|S|25|227.970000||
B|CRSR|20210310|14:07:09|S|10|32.910000||
B|ZIOP|20210310|14:07:09|S|100|4.730000||
B|ANTE|20210310|14:07:10|S|92|3.860000||
B|CETX|20210310|14:07:10|S|100|2.520000||
B|FLGT|20210310|14:07:11|S|100|99.580000||
B|GBR|20210310|14:07:11|S|500|7.040000||
B|FLGT|20210310|14:07:12|S|20|99.580000||
B|SOXL|20210310|14:07:12|S|100|31.390000||
B|ENVB|20210310|14:07:13|S|300|5.050000||
B|GNRC|20210310|14:07:13|S|1|314.960000||
B|GBR|20210310|14:07:14|S|1600|7.100000||
B|GME|20210310|14:07:14|S|50|263.100100||
B|GME|20210310|14:07:15|S|15|263.610000||
B|DDOG|20210310|14:07:17|S|20|80.790000||
B|ZNTL|20210310|14:07:17|S|15|45.910000||
B|ZNTL|20210310|14:07:17|S|100|45.900000||
B|BBBY|20210310|14:07:18|S|26|28.080000||
B|DMYI|20210310|14:07:19|S|5|11.140000||
B|IGT|20210310|14:07:20|S|90|18.150000||
B|LAD|20210310|14:07:20|S|18|389.980000||
B|LAD|20210310|14:07:20|S|70|389.800000||
B|LAD|20210310|14:07:20|S|82|389.980000||
B|DKNG|20210310|14:07:21|S|200|69.360000||
B|LAD|20210310|14:07:21|S|14|389.800000||
B|RIG|20210310|14:07:21|S|100|4.630000||
B|TSLA|20210310|14:07:22|S|200|664.670000||
B|BILI|20210310|14:07:23|S|100|102.230000||
B|BILI|20210310|14:07:23|S|100|102.230000||
B|FSR|20210310|14:07:24|S|100|24.360000||
B|FSR|20210310|14:07:24|S|150|24.370000||
B|TJX|20210310|14:07:24|S|90|66.010000||
B|TSLA|20210310|14:07:24|S|20|664.300000||
B|EAF|20210310|14:07:25|S|100|12.340000||
B|GME|20210310|14:07:25|S|100|260.640000||
B|BDR|20210310|14:07:26|S|15|1.440000||
B|GME|20210310|14:07:26|S|300|260.710000||
B|NIO|20210310|14:07:26|S|16|40.900000||
B|NNDM|20210310|14:07:26|S|100|9.330000||
B|GME|20210310|14:07:27|S|4|262.110000||
B|GME|20210310|14:07:27|S|100|262.110000||
B|BA|20210310|14:07:28|S|5|244.100000||
B|STPK|20210310|14:07:29|S|100|28.890000||
B|ABST|20210310|14:07:30|S|1|15.310000||
B|AEPPZ|20210310|14:07:30|S|1|47.770000||
B|AGC|20210310|14:07:30|S|1|12.040000||
B|ALRS|20210310|14:07:30|S|1|32.990000||
B|APR|20210310|14:07:30|S|1|22.430000||
B|AUTL|20210310|14:07:30|S|1|6.070000||
B|AVIR|20210310|14:07:30|S|1|63.870000||
B|BHFAN|20210310|14:07:30|S|1|25.110000||
B|BHFAP|20210310|14:07:30|S|1|26.800000||
B|BLTS|20210310|14:07:30|S|1|9.870000||
B|BTNB|20210310|14:07:30|S|1|10.900000||
B|CCNEP|20210310|14:07:30|S|1|26.680000||
B|CGEM|20210310|14:07:30|S|1|52.200000||
B|CHK|20210310|14:07:30|S|1|44.370000||
B|CHSCM|20210310|14:07:30|S|1|28.020000||
B|CLNN|20210310|14:07:30|S|1|13.650000||
B|CNFRL|20210310|14:07:30|S|1|24.970000||
B|CONXU|20210310|14:07:30|S|1|10.390000||
B|CPSH|20210310|14:07:30|S|1|15.590000||
B|CUEN|20210310|14:07:30|S|1|3.640000||
B|CURI|20210310|14:07:30|S|1|16.680000||
B|NKLA|20210310|14:07:30|S|20|15.840000||
B|CETX|20210310|14:07:31|S|1600|2.510000||
B|NIO|20210310|14:07:31|S|700|40.910000||
B|CETX|20210310|14:07:32|S|100|2.520000||
B|HYRE|20210310|14:07:32|S|1000|8.880000||
B|SPY|20210310|14:07:32|S|100|390.050000||
B|AGC|20210310|14:07:33|S|12|12.040000||
B|ENVB|20210310|14:07:33|S|100|5.060000||
B|VBIV|20210310|14:07:33|S|50|3.140000||
B|CETX|20210310|14:07:34|S|10|2.530000||
B|GME|20210310|14:07:34|S|1|260.880000||
B|INVO|20210310|14:07:34|S|2000|6.100000||
B|YQ|20210310|14:07:34|S|200|11.030000||
B|WMT|20210310|14:07:35|S|3|132.060000||
B|BCRX|20210310|14:07:36|S|100|13.310000||
B|GME|20210310|14:07:36|S|3|260.740000||
B|GME|20210310|14:07:36|S|14|260.730000||
B|LAD|20210310|14:07:37|S|38|389.980000||
B|PG|20210310|14:07:37|S|11|128.230000||
B|ZM|20210310|14:07:37|S|10|334.022000||
B|XPEV|20210310|14:07:39|S|100|30.760000||
B|TWST|20210310|14:07:40|S|5|125.760000||
B|ASML|20210310|14:07:41|S|3|524.300000||
B|COST|20210310|14:07:41|S|2|324.210000||
B|GME|20210310|14:07:42|S|3|261.810000||
B|GME|20210310|14:07:42|S|7|261.790000||
B|NBEV|20210310|14:07:42|S|3000|2.740000||
B|YQ|20210310|14:07:42|S|250|11.030000||
B|ZM|20210310|14:07:42|S|5|334.240000||
B|GME|20210310|14:07:43|S|37|261.540000||
B|PSTX|20210310|14:07:43|S|186|9.530000||
B|ZOM|20210310|14:07:44|S|300|1.990000||
B|CPE|20210310|14:07:45|S|300|38.390000||
B|QFIN|20210310|14:07:46|S|100|26.040000||
B|GME|20210310|14:07:47|S|1|259.620000||
B|GME|20210310|14:07:48|S|1|259.620000||
B|QDEL|20210310|14:07:48|S|100|130.710000||
B|SNDL|20210310|14:07:48|S|200|1.310000||
B|PXS|20210310|14:07:49|S|100|1.600000||
B|GOGO|20210310|14:07:50|S|100|13.050000||
B|GME|20210310|14:07:51|S|10|259.430000||
B|TSLA|20210310|14:07:52|S|2|664.780000||
B|ASM|20210310|14:07:53|S|2|1.275000||
B|EYES|20210310|14:07:53|S|16|10.980000||
B|SURF|20210310|14:07:54|S|100|8.450000||
B|TM|20210310|14:07:54|S|6|151.330000||
B|ZM|20210310|14:07:54|S|3|334.070000||
B|RCL|20210310|14:07:55|S|50|87.570000||
B|EYES|20210310|14:07:56|S|500|10.990000||
B|XPEV|20210310|14:07:58|S|100|30.730000||
B|TM|20210310|14:08:00|S|1|151.330000||
B|SNDL|20210310|14:08:01|S|500|1.310000||
B|MSFT|20210310|14:08:02|S|18|232.900000||
B|NIO|20210310|14:08:03|S|322|40.990000||
B|UVXY|20210310|14:08:03|S|30|8.220000||
B|WLL|20210310|14:08:03|S|50|34.270000||
B|TSLA|20210310|14:08:04|S|100|665.270000||
B|ASML|20210310|14:08:05|S|3|524.220000||
B|FROG|20210310|14:08:05|S|10|45.790000||
B|OXY|20210310|14:08:05|S|400|29.330000||
B|PENN|20210310|14:08:05|S|100|122.870000||
B|WOOF|20210310|14:08:05|S|100|21.520000||
B|GME|20210310|14:08:06|S|20|260.440000||
B|GME|20210310|14:08:06|S|100|259.900000||
B|MU|20210310|14:08:06|S|40|85.990000||
B|TWST|20210310|14:08:06|S|200|125.320000||
B|BNTX|20210310|14:08:07|S|44|98.080000||
B|GME|20210310|14:08:09|S|135|261.690000||
B|TSLA|20210310|14:08:09|S|1|665.790000||
B|U|20210310|14:08:09|S|10|99.710000||
B|SPOT|20210310|14:08:10|S|1|270.430000||
B|VERX|20210310|14:08:10|S|900|25.280000||
B|TWLO|20210310|14:08:11|S|1|355.360000||
B|BA|20210310|14:08:12|S|2|244.040000||
B|GPRO|20210310|14:08:12|S|22|9.350000||
B|MSFT|20210310|14:08:12|S|1|232.960000||
B|ASO|20210310|14:08:13|S|15|24.140000||
B|NAT|20210310|14:08:13|S|600|3.480000||
B|NAT|20210310|14:08:13|S|2000|3.480000||
B|ENVB|20210310|14:08:14|S|25|5.100000||
B|GME|20210310|14:08:15|S|10|260.740000||
B|GME|20210310|14:08:15|S|10|260.890000||
B|DBTX|20210310|14:08:16|S|1|15.170000||
B|DFHT|20210310|14:08:16|S|1|12.270000||
B|DFHTU|20210310|14:08:16|S|1|13.330000||
B|DSP|20210310|14:08:16|S|1|48.550000||
B|DWCR|20210310|14:08:16|S|1|32.870000||
B|ESGRO|20210310|14:08:16|S|1|27.170000||
B|EZGO|20210310|14:08:16|S|1|6.640000||
B|FIIIU|20210310|14:08:16|S|1|10.940000||
B|URNM|20210310|14:08:16|S|2|53.340000||
B|BABA|20210310|14:08:17|S|100|234.050000||
B|FITBO|20210310|14:08:17|S|1|26.330000||
B|FMBIP|20210310|14:08:17|S|1|27.820000||
B|GBOX|20210310|14:08:17|S|1|12.110000||
B|GBR|20210310|14:08:17|S|800|7.250000||
B|GECCM|20210310|14:08:17|S|1|24.750000||
B|GECCN|20210310|14:08:17|S|1|24.670000||
B|GFNSZ|20210310|14:08:17|S|1|26.050000||
B|GHVIU|20210310|14:08:17|S|1|17.840000||
B|GRSVU|20210310|14:08:17|S|1|10.430000||
B|GTH|20210310|14:08:17|S|1|22.840000||
B|HOL|20210310|14:08:17|S|1|13.130000||
B|GME|20210310|14:08:18|S|36|261.000000||
B|GME|20210310|14:08:18|S|100|260.920000||
B|CMPS|20210310|14:08:19|S|1|40.970000||
B|NAT|20210310|14:08:19|S|1100|3.480000||
B|AAPL|20210310|14:08:20|S|20|120.020000||
B|CETX|20210310|14:08:20|S|100|2.580000||
B|NIO|20210310|14:08:21|S|40|41.070000||
B|NOVN|20210310|14:08:21|S|600|1.510000||
B|V|20210310|14:08:21|S|100|222.300000||
B|V|20210310|14:08:21|S|200|222.280000||
B|ASM|20210310|14:08:22|S|2|1.275000||
B|GME|20210310|14:08:22|S|1|261.350000||
B|UAL|20210310|14:08:22|S|5|53.820000||
B|NIO|20210310|14:08:23|S|300|41.060000||
B|EYES|20210310|14:08:24|S|2000|11.030000||
B|NAT|20210310|14:08:24|S|1200|3.480000||
B|NAT|20210310|14:08:24|S|2300|3.480000||
B|RCON|20210310|14:08:24|S|100|2.950000||
B|VZ|20210310|14:08:24|S|1|57.100000||
B|DKNG|20210310|14:08:25|S|100|69.500000||
B|DKNG|20210310|14:08:25|S|200|69.490000||
B|IMUX|20210310|14:08:25|S|200|15.970000||
B|IGOV|20210310|14:08:27|S|15|52.810000||
B|BNGO|20210310|14:08:28|S|50|8.450000||
B|BTBT|20210310|14:08:28|S|1000|16.830000||
B|MWK|20210310|14:08:28|S|500|37.990000||
B|SVXY|20210310|14:08:28|S|100|42.120000||
B|ZUO|20210310|14:08:28|S|206|14.360000||
B|BRQS|20210310|14:08:29|S|600|1.380000||
B|ENVB|20210310|14:08:29|S|100|5.220000||
B|ENVB|20210310|14:08:30|S|500|5.260000||
B|ENVB|20210310|14:08:30|S|800|5.260000||
B|CETX|20210310|14:08:31|S|92|2.590000||
B|PYPL|20210310|14:08:31|S|100|242.580000||
B|BILI|20210310|14:08:33|S|500|102.290000||
B|GME|20210310|14:08:33|S|1|260.960000||
B|AMZN|20210310|14:08:34|S|4|3039.510000||
B|LAD|20210310|14:08:34|S|25|389.790000||
B|TLIS|20210310|14:08:34|S|100|15.340000||
B|BMO|20210310|14:08:35|S|40|87.340000||
B|CURI|20210310|14:08:36|S|50|16.680000||
B|NOVN|20210310|14:08:36|S|1500|1.510000||
B|VEEV|20210310|14:08:36|S|10|251.210000||
B|GME|20210310|14:08:37|S|15|260.830000||
B|STPK|20210310|14:08:37|S|300|28.990000||
B|RMO|20210310|14:08:38|S|50|11.750000||
B|ENVB|20210310|14:08:39|S|100|5.220000||
B|PENN|20210310|14:08:39|S|30|122.630000||
B|CETX|20210310|14:08:41|S|100|2.600000||
B|ZM|20210310|14:08:41|S|20|333.810000||
B|ENVB|20210310|14:08:42|S|900|5.260000||
B|ENVB|20210310|14:08:42|S|1100|5.260000||
B|MTSI|20210310|14:08:42|S|3|61.910000||
B|PSTX|20210310|14:08:42|S|100|9.590000||
B|AAPL|20210310|14:08:43|S|1|119.970000||
B|AFMD|20210310|14:08:43|S|2400|6.510000||
B|ENVB|20210310|14:08:43|S|100|5.270000||
B|NVCN|20210310|14:08:44|S|100|1.260000||
B|SVM|20210310|14:08:44|S|300|5.260000||
B|GLBS|20210310|14:08:45|S|250|4.980000||
B|PRPL|20210310|14:08:45|S|2|32.540000||
B|AFMD|20210310|14:08:46|S|2100|6.520000||
B|CCIV|20210310|14:08:46|S|695|24.800000||
B|WBAI|20210310|14:08:47|S|70|20.510000||
B|ENVB|20210310|14:08:48|S|100|5.250000||
B|EXPI|20210310|14:08:48|S|117|46.070000||
B|MSTR|20210310|14:08:51|S|1|741.900000||
B|SPCE|20210310|14:08:51|S|50|30.190000||
B|TSLA|20210310|14:08:51|S|175|664.620000||
B|SLS|20210310|14:08:52|S|40|8.570000||
B|AVRO|20210310|14:08:53|S|100|14.140000||
B|CETX|20210310|14:08:54|S|200|2.580000||
B|PG|20210310|14:08:54|S|100|128.260000||
B|UPRO|20210310|14:08:54|S|60|85.630000||
B|BIDU|20210310|14:08:55|S|50|247.160000||
B|ONTX|20210310|14:08:56|S|500|1.040000||
B|ARKG|20210310|14:08:57|S|3|88.440000||
B|LHX|20210310|14:08:58|S|20|190.950000||
B|FIVN|20210310|14:08:59|S|2|161.540000||
B|GME|20210310|14:08:59|S|9|260.810000||
B|MDB|20210310|14:09:01|S|1|297.320000||
B|SOXL|20210310|14:09:01|S|1|31.390000||
B|NIO|20210310|14:09:02|S|50|40.960000||
B|TM|20210310|14:09:02|S|1|151.390000||
B|QQQ|20210310|14:09:03|S|1|311.185000||
B|TSLA|20210310|14:09:03|S|100|664.760000||
B|ENVB|20210310|14:09:04|S|100|5.300000||
B|GBR|20210310|14:09:04|S|5|7.050000||
B|GTT|20210310|14:09:05|S|443|2.270000||
B|ENVB|20210310|14:09:06|S|100|5.300000||
B|THCB|20210310|14:09:06|S|125|14.190000||
B|TDOC|20210310|14:09:07|S|1|184.550000||
B|GME|20210310|14:09:08|S|100|261.500000||
B|CHIK|20210310|14:09:09|S|20|30.420000||
B|CETX|20210310|14:09:10|S|100|2.600000||
B|FLGT|20210310|14:09:11|S|20|99.920000||
B|BABA|20210310|14:09:12|S|20|233.910000||
B|LI|20210310|14:09:12|S|474|23.160000||
B|NTAP|20210310|14:09:12|S|120|67.480000||
B|PBR|20210310|14:09:12|S|1|7.760000||
B|SHOP|20210310|14:09:13|S|2|1091.480000||
B|TSLA|20210310|14:09:13|S|25|664.430000||
B|ABNB|20210310|14:09:16|S|20|182.470000||
B|AMC|20210310|14:09:16|S|200|10.370000||
B|ENVB|20210310|14:09:16|S|89|5.310000||
B|IGT|20210310|14:09:16|S|66|18.130000||
B|SNDL|20210310|14:09:17|S|7000|1.310000||
B|TSLA|20210310|14:09:17|S|1|663.750000||
B|GME|20210310|14:09:18|S|10|262.840000||
B|XPEV|20210310|14:09:18|S|20|30.700000||
B|BIDU|20210310|14:09:20|S|10|246.990000||
B|ENVB|20210310|14:09:20|S|500|5.310000||
B|GME|20210310|14:09:21|S|10|262.070000||
B|SNE|20210310|14:09:21|S|5|100.790000||
B|ENVB|20210310|14:09:22|S|100|5.330000||
B|ZIOP|20210310|14:09:23|S|100|4.720000||
B|AAPL|20210310|14:09:24|S|5|119.870000||
B|EXPI|20210310|14:09:24|S|2|45.950000||
B|GNUS|20210310|14:09:24|S|500|2.115000||
B|SI|20210310|14:09:24|S|1|118.700000||
B|SPY|20210310|14:09:24|S|100|389.840000||
B|TTOO|20210310|14:09:24|S|1600|1.645000||
B|ARKW|20210310|14:09:26|S|6|150.220000||
B|CAT|20210310|14:09:26|S|1|221.480000||
B|EFA|20210310|14:09:26|S|7|75.670000||
B|ENVB|20210310|14:09:26|S|100|5.320000||
B|FSLY|20210310|14:09:26|S|5|68.110000||
B|IOO|20210310|14:09:26|S|8|65.300000||
B|VOX|20210310|14:09:26|S|8|131.280000||
B|AOS|20210310|14:09:27|S|200|65.230000||
B|TSLA|20210310|14:09:27|S|70|662.610000||
B|ZIOP|20210310|14:09:27|S|200|4.710000||
B|BABA|20210310|14:09:28|S|4|233.670000||
B|ZM|20210310|14:09:28|S|2|333.360000||
B|CRSP|20210310|14:09:29|S|3|125.460000||
B|DMYI|20210310|14:09:29|S|10|11.150000||
B|ACN|20210310|14:09:30|S|1|256.500000||
B|ARKW|20210310|14:09:30|S|8|150.220000||
B|IGV|20210310|14:09:30|S|4|339.330000||
B|PLTR|20210310|14:09:30|S|100|24.560000||
B|XLI|20210310|14:09:30|S|9|95.500000||
B|XLY|20210310|14:09:30|S|3|163.370000||
B|BCEI|20210310|14:09:31|S|52|35.890000||
B|TSLA|20210310|14:09:31|S|10|662.860000||
B|POST|20210310|14:09:33|S|867|102.890000||
B|RPRX|20210310|14:09:33|S|5|46.430000||
B|ZBH|20210310|14:09:33|S|100|159.880000||
B|GOOGL|20210310|14:09:34|S|4|2036.040000||
B|TSLA|20210310|14:09:34|S|50|662.070000||
B|FVRR|20210310|14:09:36|S|10|229.380000||
B|TLRY|20210310|14:09:36|S|90|23.770000||
B|PSTX|20210310|14:09:37|S|184|9.590000||
B|MTZ|20210310|14:09:38|S|108|95.230000||
B|SOLN|20210310|14:09:38|S|100|50.230000||
B|INVO|20210310|14:09:39|S|2000|6.150000||
B|INVO|20210310|14:09:39|S|2000|6.160000||
B|VNOM|20210310|14:09:39|S|200|16.140000||
B|PLTR|20210310|14:09:40|S|50|24.550000||
B|AKAM|20210310|14:09:41|S|10|96.550000||
B|SRNE|20210310|14:09:41|S|200|9.690000||
B|EYES|20210310|14:09:43|S|500|11.160000||
B|EYES|20210310|14:09:43|S|600|11.160000||
B|GME|20210310|14:09:43|S|4|260.120000||
B|MICT|20210310|14:09:43|S|25|1.870000||
B|AMD|20210310|14:09:44|S|66|78.010000||
B|GME|20210310|14:09:44|S|1|260.120000||
B|GME|20210310|14:09:44|S|50|260.650000||
B|MARA|20210310|14:09:44|S|160|38.770000||
B|TTWO|20210310|14:09:45|S|2|163.700000||
B|CETX|20210310|14:09:46|S|2000|2.630000||
B|CETX|20210310|14:09:46|S|2700|2.630000||
B|CETX|20210310|14:09:47|S|2000|2.630000||
B|SPY|20210310|14:09:48|S|100|389.940000||
B|ZOM|20210310|14:09:48|S|100|1.990000||
B|SPLK|20210310|14:09:49|S|25|133.400000||
B|GTT|20210310|14:09:50|S|900|2.260000||
B|TSLA|20210310|14:09:50|S|1|662.180000||
B|VERU|20210310|14:09:50|S|10|13.770000||
B|TSLA|20210310|14:09:51|S|50|661.930000||
B|PYPL|20210310|14:09:52|S|4|242.210000||
B|CETX|20210310|14:09:53|S|1000|2.620000||
B|NVDA|20210310|14:09:53|S|1|501.020000||
B|TDOC|20210310|14:09:53|S|7|184.420000||
B|MARA|20210310|14:09:54|S|23|38.760000||
B|PSTX|20210310|14:09:54|S|100|9.570000||
B|ENVB|20210310|14:09:55|S|57|5.270000||
B|ENVB|20210310|14:09:55|S|2500|5.240000||
B|EYES|20210310|14:09:55|S|100|11.180000||
B|PXS|20210310|14:09:55|S|100|1.600000||
B|GME|20210310|14:09:56|S|44|259.980000||
B|CETX|20210310|14:09:57|S|100|2.640000||
B|ABNB|20210310|14:09:58|S|30|182.260000||
B|CETX|20210310|14:09:58|S|100|2.640000||
B|GME|20210310|14:09:58|S|1|260.230000||
B|RIOT|20210310|14:09:58|S|8|56.880000||
B|MRNA|20210310|14:10:00|S|10|129.870000||
B|QQQ|20210310|14:10:00|S|200|311.010000||
B|SOS|20210310|14:10:00|S|475|6.330000||
B|GME|20210310|14:10:01|S|11|261.300000||
B|RKT|20210310|14:10:01|S|4|26.600000||
B|AMC|20210310|14:10:02|S|100|10.320000||
B|AMZN|20210310|14:10:02|S|1|3035.620000||
B|BNGO|20210310|14:10:02|S|50|8.450000||
B|CETX|20210310|14:10:03|S|100|2.640000||
B|GTT|20210310|14:10:03|S|600|2.260000||
B|NIO|20210310|14:10:03|S|280|40.900000||
B|LMT|20210310|14:10:05|S|2|341.210000||
B|DAC|20210310|14:10:06|S|10|44.650000||
B|GBR|20210310|14:10:06|S|100|7.180000||
B|TSLA|20210310|14:10:06|S|25|664.220000||
B|GME|20210310|14:10:07|S|1|261.590000||
B|GUSH|20210310|14:10:07|S|140|85.290000||
B|TER|20210310|14:10:07|S|40|109.120000||
B|TSLA|20210310|14:10:07|S|25|663.870000||
B|VXRT|20210310|14:10:07|S|40|6.480000||
B|EYES|20210310|14:10:08|S|1900|11.260000||
B|GBR|20210310|14:10:08|S|1161|7.250000||
B|GME|20210310|14:10:08|S|4|261.700000||
B|INVO|20210310|14:10:08|S|100|6.150000||
B|INVO|20210310|14:10:08|S|1000|6.150000||
B|RIDE|20210310|14:10:08|S|49|16.780000||
B|SFTW|20210310|14:10:08|S|200|11.100000||
B|Z|20210310|14:10:08|S|100|147.790000||
B|CDXC|20210310|14:10:09|S|200|11.530000||
B|DNMR|20210310|14:10:09|S|20|36.820000||
B|GME|20210310|14:10:10|S|2|261.640000||
B|PTN|20210310|14:10:10|S|1000|0.718800||
B|TSLA|20210310|14:10:10|S|2|664.070000||
B|ZOM|20210310|14:10:10|S|100|1.990000||
B|BLUE|20210310|14:10:11|S|22|32.820000||
B|AMC|20210310|14:10:12|S|100|10.340000||
B|GOOG|20210310|14:10:13|S|5|2052.330000||
B|OKTA|20210310|14:10:13|S|1|223.150000||
B|ATIF|20210310|14:10:14|S|10|1.170000||
B|KMPH|20210310|14:10:14|S|100|9.870000||
B|MOGO|20210310|14:10:14|S|100|7.850000||
B|SPY|20210310|14:10:14|S|100|389.910000||
B|BIDU|20210310|14:10:15|S|4|246.910000||
B|BRZU|20210310|14:10:15|S|200|84.410000||
B|ENVB|20210310|14:10:16|S|200|5.200000||
B|NIO|20210310|14:10:16|S|50|40.940000||
B|DRVN|20210310|14:10:17|S|3|27.830000||
B|EYES|20210310|14:10:19|S|2000|11.310000||
B|EYES|20210310|14:10:20|S|66|11.320000||
B|EYES|20210310|14:10:20|S|500|11.320000||
B|NIO|20210310|14:10:20|S|35|40.970000||
B|DGS|20210310|14:10:21|S|1|49.540000||
B|GME|20210310|14:10:21|S|125|261.950000||
B|BABA|20210310|14:10:22|S|1|233.910000||
B|MGEE|20210310|14:10:24|S|126|70.450000||
B|PSTX|20210310|14:10:25|S|186|9.530000||
B|RTX|20210310|14:10:26|S|100|76.360000||
B|AMZN|20210310|14:10:27|S|1|3036.260000||
B|AMZN|20210310|14:10:27|S|2|3036.260000||
B|MOS|20210310|14:10:28|S|8|32.700000||
B|UPRO|20210310|14:10:29|S|60|85.580000||
B|QDEL|20210310|14:10:30|S|17|130.930000||
B|GME|20210310|14:10:31|S|10|261.630000||
B|ZM|20210310|14:10:31|S|7|333.680000||
B|GME|20210310|14:10:32|S|23|261.630000||
B|RCL|20210310|14:10:32|S|44|87.790000||
B|SOS|20210310|14:10:33|S|200|6.300000||
B|XELA|20210310|14:10:33|S|100|4.140000||
B|GME|20210310|14:10:34|S|10|261.630000||
B|TSLA|20210310|14:10:34|S|50|665.650000||
B|CEI|20210310|14:10:35|S|100|1.370000||
B|EYES|20210310|14:10:35|S|500|11.210000||
B|NCTY|20210310|14:10:35|S|100|57.100000||
B|EYES|20210310|14:10:36|S|15|11.260000||
B|GT|20210310|14:10:36|S|57|18.110000||
B|CETX|20210310|14:10:37|S|100|2.600000||
B|DKNG|20210310|14:10:37|S|501|69.610000||
B|EXPC|20210310|14:10:37|S|800|11.230000||
B|SUNW|20210310|14:10:37|S|250|13.160000||
B|VUZI|20210310|14:10:37|S|500|15.960000||
B|DKNG|20210310|14:10:38|S|100|69.570000||
B|DKNG|20210310|14:10:38|S|400|69.540000||
B|OKTA|20210310|14:10:38|S|3|223.400000||
B|PKX|20210310|14:10:38|S|10|63.730000||
B|ASM|20210310|14:10:39|S|10|1.275000||
B|GME|20210310|14:10:40|S|20|261.880000||
B|SLDB|20210310|14:10:40|S|100|10.020000||
B|ACTC|20210310|14:10:41|S|750|17.520000||
B|RCL|20210310|14:10:41|S|10|87.780000||
B|RPRX|20210310|14:10:41|S|20|46.480000||
B|NIO|20210310|14:10:42|S|20|41.030000||
B|NIO|20210310|14:10:42|S|70|41.030000||
B|DSP|20210310|14:10:44|S|1|48.090000||
B|SE|20210310|14:10:44|S|49|216.170000||
B|ZM|20210310|14:10:44|S|1|333.870000||
B|FB|20210310|14:10:45|S|2|264.520000||
B|HUSA|20210310|14:10:45|S|50|2.330000||
B|IDEX|20210310|14:10:45|S|100|3.130000||
B|TSLA|20210310|14:10:45|S|56|666.410000||
B|BA|20210310|14:10:46|S|100|243.840000||
B|GME|20210310|14:10:46|S|200|262.380000||
B|NIO|20210310|14:10:46|S|250|41.070000||
B|SILJ|20210310|14:10:46|S|50|14.935000||
B|NIO|20210310|14:10:47|S|200|41.070000||
B|UAA|20210310|14:10:47|S|100|22.550000||
B|GHVI|20210310|14:10:48|S|20|16.830000||
B|GME|20210310|14:10:48|S|2|262.910000||
B|VLDR|20210310|14:10:48|S|10|12.320000||
B|SPY|20210310|14:10:49|S|100|390.090000||
B|TSLA|20210310|14:10:49|S|52|666.580000||
B|DKNG|20210310|14:10:50|S|100|69.740000||
B|DKNG|20210310|14:10:50|S|200|69.740000||
B|ENPH|20210310|14:10:50|S|3|152.300000||
B|EYES|20210310|14:10:52|S|9|11.350000||
B|AVGO|20210310|14:10:53|S|2|437.730000||
B|QDEL|20210310|14:10:53|S|8|130.900000||
B|BNTX|20210310|14:10:54|S|20|97.990000||
B|GBR|20210310|14:10:54|S|100|7.200000||
B|MARA|20210310|14:10:54|S|100|38.890000||
B|ZTS|20210310|14:10:55|S|100|151.990000||
B|IGT|20210310|14:10:56|S|100|18.170000||
B|RIOT|20210310|14:10:56|S|10|57.240000||
B|PBR|20210310|14:10:57|S|100|7.765000||
B|CCJ|20210310|14:10:58|S|100|16.080000||
B|EIM|20210310|14:10:58|S|600|13.080000||
B|GME|20210310|14:10:58|S|25|264.680000||
B|GME|20210310|14:10:58|S|100|264.680000||
B|VUG|20210310|14:10:59|S|5|251.370000||
B|BA|20210310|14:11:00|S|20|243.950000||
B|GME|20210310|14:11:00|S|10|265.880000||
B|HPE|20210310|14:11:00|S|80|15.240000||
B|MARA|20210310|14:11:00|S|100|39.060000||
B|RIDE|20210310|14:11:00|S|10|16.890000||
B|GME|20210310|14:11:01|S|20|264.880000||
B|TSLA|20210310|14:11:01|S|6|668.140000||
B|GME|20210310|14:11:02|S|25|264.870000||
B|TSLA|20210310|14:11:02|S|10|668.710000||
B|LITE|20210310|14:11:03|S|50|84.630000||
B|QCOM|20210310|14:11:03|S|100|128.430000||
B|ZM|20210310|14:11:03|S|100|334.720000||
B|ZOM|20210310|14:11:03|S|240|1.990000||
B|BAR|20210310|14:11:05|S|1|17.130000||
B|ENVB|20210310|14:11:05|S|105|5.270000||
B|ENVB|20210310|14:11:05|S|412|5.270000||
B|EYES|20210310|14:11:05|S|1400|11.350000||
B|LVS|20210310|14:11:05|S|100|62.620000||
B|DBC|20210310|14:11:06|S|13|17.230000||
B|ENVB|20210310|14:11:06|S|100|5.290000||
B|RIOT|20210310|14:11:06|S|500|57.310000||
B|TSLA|20210310|14:11:06|S|5|668.950000||
B|TSLA|20210310|14:11:06|S|70|668.960000||
B|TTOO|20210310|14:11:06|S|600|1.645000||
B|BAC|20210310|14:11:08|S|20|37.490000||
B|CCIV|20210310|14:11:09|S|101|24.870000||
B|PHUN|20210310|14:11:09|S|600|1.680000||
B|ACEV|20210310|14:11:11|S|1|10.670000||
B|EBON|20210310|14:11:11|S|185|6.890000||
B|ENVB|20210310|14:11:11|S|100|5.300000||
B|MARA|20210310|14:11:11|S|150|39.060000||
B|TSLA|20210310|14:11:11|S|500|668.820000||
B|ENVB|20210310|14:11:12|S|100|5.300000||
B|GME|20210310|14:11:12|S|100|265.500000||
B|BIDU|20210310|14:11:13|S|9|247.790000||
B|NMM|20210310|14:11:13|S|10|20.470000||
B|PTON|20210310|14:11:13|S|100|112.260000||
B|ASML|20210310|14:11:14|S|1|525.060000||
B|ASXC|20210310|14:11:14|S|50|3.910000||
B|WW|20210310|14:11:14|S|20|33.640000||
B|BMA|20210310|14:11:15|S|227|13.490000||
B|WBA|20210310|14:11:15|S|15|50.480000||
B|BMA|20210310|14:11:16|S|77|13.490000||
B|GME|20210310|14:11:16|S|16|265.000100||
B|BCRX|20210310|14:11:17|S|100|13.340000||
B|DOMO|20210310|14:11:17|S|100|62.720000||
B|IMUX|20210310|14:11:17|S|200|15.970000||
B|NIO|20210310|14:11:17|S|50|41.110000||
B|ENVB|20210310|14:11:18|S|100|5.300000||
B|EDIT|20210310|14:11:19|S|13|46.630000||
B|ENVB|20210310|14:11:19|S|1000|5.280000||
B|OCGN|20210310|14:11:19|S|655|8.140000||
B|DMYI|20210310|14:11:20|S|1|11.180000||
B|FCBP|20210310|14:11:20|S|80|24.480000||
B|ETSY|20210310|14:11:21|S|5|204.930000||
B|GS|20210310|14:11:21|S|20|341.470000||
B|SNAP|20210310|14:11:21|S|5|55.195000||
B|ENVB|20210310|14:11:22|S|100|5.270000||
B|QDEL|20210310|14:11:22|S|1|131.750000||
B|TSLA|20210310|14:11:22|S|20|667.480000||
B|RIOT|20210310|14:11:23|S|14|57.350000||
B|Z|20210310|14:11:23|S|20|147.430000||
B|BLDP|20210310|14:11:24|S|100|23.440000||
B|TSLA|20210310|14:11:24|S|500|667.400000||
B|CETX|20210310|14:11:26|S|100|2.540000||
B|DOMO|20210310|14:11:26|S|100|62.720000||
B|PHUN|20210310|14:11:26|S|100|1.680000||
B|PHUN|20210310|14:11:26|S|300|1.680000||
B|PHUN|20210310|14:11:26|S|800|1.680000||
B|VIAC|20210310|14:11:26|S|100|82.930000||
B|TTWO|20210310|14:11:27|S|5|163.900000||
B|VFF|20210310|14:11:27|S|100|14.640000||
B|GHL|20210310|14:11:28|S|200|18.220000||
B|CETX|20210310|14:11:29|S|90|2.550000||
B|CETX|20210310|14:11:29|S|300|2.550000||
B|MWK|20210310|14:11:29|S|15|38.480000||
B|PENN|20210310|14:11:29|S|150|122.760000||
B|SPY|20210310|14:11:29|S|100|390.310000||
B|TSLA|20210310|14:11:29|S|8|668.830000||
B|TDOC|20210310|14:11:31|S|5|184.430000||
B|PHUN|20210310|14:11:32|S|100|1.650000||
B|SBLK|20210310|14:11:32|S|100|14.770000||
B|SBLK|20210310|14:11:32|S|200|14.780000||
B|TSLA|20210310|14:11:34|S|100|668.810000||
B|MARA|20210310|14:11:35|S|100|39.160000||
B|SBLK|20210310|14:11:36|S|100|14.770000||
B|MAXN|20210310|14:11:37|S|100|33.870000||
B|DOMO|20210310|14:11:38|S|100|62.710000||
B|PSTX|20210310|14:11:38|S|185|9.560000||
B|TSLA|20210310|14:11:38|S|2|668.880000||
B|TSLA|20210310|14:11:38|S|5|668.860000||
B|TWTR|20210310|14:11:38|S|300|65.150000||
B|NNDM|20210310|14:11:39|S|100|9.380000||
B|NNDM|20210310|14:11:39|S|200|9.380000||
B|NNDM|20210310|14:11:39|S|700|9.380000||
B|MRO|20210310|14:11:40|S|100|12.200000||
B|NOVN|20210310|14:11:40|S|600|1.510000||
B|ANTE|20210310|14:11:41|S|200|3.890000||
B|AAPL|20210310|14:11:42|S|1290|120.160000||
B|TSLA|20210310|14:11:42|S|88|669.270000||
B|AI|20210310|14:11:43|S|100|84.020000||
B|COST|20210310|14:11:43|S|7|324.220000||
B|SBLK|20210310|14:11:44|S|300|14.770000||
B|CTRM|20210310|14:11:45|S|1000|0.948000||
B|MARA|20210310|14:11:45|S|30|39.180000||
B|MGA|20210310|14:11:45|S|12|89.560000||
B|QQQ|20210310|14:11:45|S|10|311.530000||
B|TSLA|20210310|14:11:45|S|102|669.470000||
B|PFE|20210310|14:11:46|S|30|35.060000||
B|GME|20210310|14:11:47|S|5|266.700000||
B|RIDE|20210310|14:11:47|S|600|16.850000||
B|TSLA|20210310|14:11:47|S|30|669.490000||
B|WISH|20210310|14:11:47|S|400|15.950000||
B|MARA|20210310|14:11:48|S|100|39.160000||
B|SBLK|20210310|14:11:48|S|100|14.800000||
B|TAN|20210310|14:11:48|S|5|90.700000||
B|ABNB|20210310|14:11:49|S|100|182.870000||
B|GME|20210310|14:11:49|S|100|266.600000||
B|GME|20210310|14:11:49|S|100|266.600000||
B|GME|20210310|14:11:49|S|100|266.650000||
B|NBAC|20210310|14:11:49|S|330|14.350000||
B|QDEL|20210310|14:11:49|S|5|131.930000||
B|BIDU|20210310|14:11:50|S|79|247.750000||
B|ENVB|20210310|14:11:50|S|100|5.280000||
B|GME|20210310|14:11:50|S|30|266.700000||
B|SQQQ|20210310|14:11:51|S|200|14.420000||
B|KOSS|20210310|14:11:52|S|100|28.260000||
B|PINS|20210310|14:11:52|S|1|68.140000||
B|CZR|20210310|14:11:53|S|20|98.420000||
B|KRC|20210310|14:11:53|S|1|68.860000||
B|PSTX|20210310|14:11:53|S|185|9.560000||
B|RACE|20210310|14:11:54|S|4|193.310000||
B|TSLA|20210310|14:11:54|S|1|671.180000||
B|TSLA|20210310|14:11:54|S|200|671.490000||
B|XHB|20210310|14:11:54|S|11|65.980000||
B|XLE|20210310|14:11:54|S|33|53.290000||
B|GME|20210310|14:11:55|S|2|266.600000||
B|NM|20210310|14:11:55|S|100|7.440000||
B|OGEN|20210310|14:11:55|S|300|1.060000||
B|OGEN|20210310|14:11:55|S|300|1.060000||
B|PTN|20210310|14:11:55|S|1000|0.718800||
B|QDEL|20210310|14:11:55|S|1|131.930000||
B|AMAT|20210310|14:11:56|S|1|114.450000||
B|GME|20210310|14:11:56|S|12|266.500000||
B|SEDG|20210310|14:11:57|S|100|283.390000||
B|SQQQ|20210310|14:11:57|S|244|14.410000||
B|NVCN|20210310|14:11:58|S|100|1.260000||
B|RIOT|20210310|14:11:59|S|200|57.480000||
B|IVZ|20210310|14:12:00|S|39|25.340000||
B|QQQ|20210310|14:12:00|S|200|311.690000||
B|SNOW|20210310|14:12:00|S|25|227.600000||
B|TSLA|20210310|14:12:00|S|70|671.930000||
B|AMZN|20210310|14:12:01|S|10|3039.490000||
B|TSLA|20210310|14:12:01|S|4|672.060000||
B|TSLA|20210310|14:12:01|S|70|672.100000||
B|CMCSA|20210310|14:12:02|S|100|57.375000||
B|DKNG|20210310|14:12:02|S|75|69.690000||
B|DKNG|20210310|14:12:02|S|100|69.710000||
B|DKNG|20210310|14:12:02|S|725|69.690000||
B|EDV|20210310|14:12:02|S|1|130.290000||
B|TSLA|20210310|14:12:04|S|30|672.790000||
B|XELB|20210310|14:12:04|S|500|1.780000||
B|TSLA|20210310|14:12:05|S|100|672.940000||
B|AAL|20210310|14:12:06|S|110|21.910000||
B|TSLA|20210310|14:12:06|S|50|672.890000||
B|SOXL|20210310|14:12:07|S|3|31.580000||
B|ABNB|20210310|14:12:08|S|100|182.910000||
B|Z|20210310|14:12:08|S|100|147.920000||
B|ARKF|20210310|14:12:09|S|100|51.670000||
B|CCV|20210310|14:12:09|S|100|10.190000||
B|CRWD|20210310|14:12:11|S|4|194.440000||
B|AACQ|20210310|14:12:12|S|800|10.460000||
B|BLDP|20210310|14:12:13|S|100|23.510000||
B|EYES|20210310|14:12:13|S|100|11.270000||
B|EYES|20210310|14:12:13|S|100|11.270000||
B|POAI|20210310|14:12:13|S|260|1.625000||
B|CETX|20210310|14:12:14|S|200|2.540000||
B|DIA|20210310|14:12:14|S|25|323.640000||
B|STPK|20210310|14:12:14|S|20|28.970000||
B|ENVB|20210310|14:12:15|S|100|5.280000||
B|SPXL|20210310|14:12:15|S|49|80.730000||
B|BEST|20210310|14:12:16|S|5200|2.320000||
B|DIS|20210310|14:12:16|S|48|195.140000||
B|GME|20210310|14:12:16|S|15|264.940000||
B|HIMS|20210310|14:12:16|S|2|13.670000||
B|SHIP|20210310|14:12:16|S|400|1.170000||
B|AAL|20210310|14:12:17|S|800|21.920000||
B|PLTR|20210310|14:12:17|S|2000|24.790000||
B|QQQ|20210310|14:12:17|S|2000|311.780000||
B|RKT|20210310|14:12:17|S|82|26.710000||
B|SOXL|20210310|14:12:17|S|2|31.590000||
B|BCE|20210310|14:12:18|S|19|46.050000||
B|ENB|20210310|14:12:18|S|100|35.990000||
B|QQQ|20210310|14:12:18|S|1800|311.790000||
B|EXPR|20210310|14:12:19|S|100|4.330000||
B|SPHQ|20210310|14:12:19|S|20|43.320000||
B|LE|20210310|14:12:20|S|155|33.500000||
B|MCY|20210310|14:12:20|S|50|65.885000||
B|NXTD|20210310|14:12:20|S|700|1.710000||
B|V|20210310|14:12:20|S|3|222.760000||
B|ZM|20210310|14:12:21|S|3|335.320000||
B|TSLA|20210310|14:12:23|S|20|674.720000||
B|SI|20210310|14:12:24|S|20|118.350000||
B|TSLA|20210310|14:12:24|S|30|674.470000||
B|DKNG|20210310|14:12:25|S|100|69.750000||
B|RIDE|20210310|14:12:25|S|85|16.900000||
B|CETX|20210310|14:12:26|S|100|2.530000||
B|PSTX|20210310|14:12:26|S|183|9.660000||
B|RIOT|20210310|14:12:27|S|150|57.670000||
B|XELA|20210310|14:12:27|S|100|4.180000||
B|BIDU|20210310|14:12:28|S|100|248.090000||
B|BIDU|20210310|14:12:28|S|300|248.090000||
B|PLUG|20210310|14:12:28|S|203|42.540000||
B|SNOW|20210310|14:12:28|S|100|227.910000||
B|EYES|20210310|14:12:29|S|30|11.220000||
B|ENVB|20210310|14:12:30|S|894|5.365000||
B|MNOV|20210310|14:12:30|S|100|8.250000||
B|NIO|20210310|14:12:30|S|8|41.370000||
B|ENVB|20210310|14:12:31|S|33|5.370000||
B|SILJ|20210310|14:12:31|S|50|14.970000||
B|TSLA|20210310|14:12:31|S|1|674.490000||
B|ENVB|20210310|14:12:32|S|62|5.340000||
B|TSLA|20210310|14:12:32|S|2|674.030000||
B|TSLA|20210310|14:12:32|S|50|674.350000||
B|GME|20210310|14:12:33|S|5|265.480000||
B|SND|20210310|14:12:33|S|100|2.960000||
B|SOS|20210310|14:12:33|S|500|6.410000||
B|SOS|20210310|14:12:33|S|800|6.410000||
B|TSLA|20210310|14:12:33|S|20|674.060000||
B|ENVB|20210310|14:12:34|S|100|5.340000||
B|EWC|20210310|14:12:34|S|20|33.790000||
B|FCNCA|20210310|14:12:34|S|1|819.530000||
B|FCNCA|20210310|14:12:34|S|4|819.530000||
B|FCNCA|20210310|14:12:34|S|7|819.530000||
B|MARA|20210310|14:12:34|S|60|39.370000||
B|TSLA|20210310|14:12:35|S|35|673.820000||
B|QQQ|20210310|14:12:36|S|1|311.840000||
B|BFT|20210310|14:12:37|S|3|14.650000||
B|NVDA|20210310|14:12:37|S|10|503.260000||
B|QS|20210310|14:12:37|S|100|53.190000||
B|ZS|20210310|14:12:37|S|100|180.220000||
B|BLNK|20210310|14:12:38|S|30|35.430000||
B|ENVB|20210310|14:12:38|S|100|5.320000||
B|NEON|20210310|14:12:38|S|500|8.240000||
B|SOS|20210310|14:12:38|S|500|6.430000||
B|ACTC|20210310|14:12:39|S|100|17.590000||
B|BMTC|20210310|14:12:39|S|104|48.100000||
B|ENVB|20210310|14:12:39|S|100|5.340000||
B|TAL|20210310|14:12:39|S|2|67.640000||
B|VISL|20210310|14:12:39|S|300|3.120000||
B|VISL|20210310|14:12:39|S|1200|3.120000||
B|DMTK|20210310|14:12:40|S|100|51.250000||
B|ONTX|20210310|14:12:40|S|300|1.050000||
B|SNAP|20210310|14:12:41|S|100|55.280000||
B|TSLA|20210310|14:12:41|S|1|673.990000||
B|RIDE|20210310|14:12:42|S|100|16.910000||
B|TSLA|20210310|14:12:42|S|1|673.750000||
B|CETX|20210310|14:12:43|S|100|2.540000||
B|CETX|20210310|14:12:43|S|100|2.540000||
B|TSLA|20210310|14:12:43|S|1|672.920000||
B|TSLA|20210310|14:12:43|S|20|672.570000||
B|BNGO|20210310|14:12:44|S|100|8.540000||
B|TSLA|20210310|14:12:44|S|4|672.900000||
B|TSLA|20210310|14:12:44|S|8|673.090000||
B|TSLA|20210310|14:12:44|S|32|673.070000||
B|WYNN|20210310|14:12:44|S|10|135.500000||
B|AAPL|20210310|14:12:45|S|30|120.200000||
B|CRWD|20210310|14:12:45|S|1|194.620000||
B|TLRY|20210310|14:12:45|S|641|23.960000||
B|TUP|20210310|14:12:45|S|100|25.890000||
B|FLGT|20210310|14:12:46|S|724|100.410000||
B|TSLA|20210310|14:12:46|S|100|673.670000||
B|AI|20210310|14:12:47|S|122|84.050000||
B|BNTX|20210310|14:12:47|S|100|97.970000||
B|BYND|20210310|14:12:47|S|53|138.300000||
B|GRWG|20210310|14:12:47|S|100|44.640000||
B|JKS|20210310|14:12:47|S|204|45.070000||
B|OSTK|20210310|14:12:47|S|382|66.550000||
B|PDD|20210310|14:12:47|S|164|148.240000||
B|SDPI|20210310|14:12:47|S|100|1.040000||
B|TLRY|20210310|14:12:47|S|100|24.020000||
B|XONE|20210310|14:12:47|S|221|32.430000||
B|BAR|20210310|14:12:48|S|1|17.150000||
B|FUTU|20210310|14:12:48|S|8|153.600000||
B|LMND|20210310|14:12:48|S|107|94.100000||
B|CETX|20210310|14:12:49|S|81|2.540000||
B|CETX|20210310|14:12:49|S|100|2.540000||
B|MRNA|20210310|14:12:49|S|14|130.200000||
B|RIOT|20210310|14:12:50|S|300|57.680000||
B|TNXP|20210310|14:12:50|S|100|1.110000||
B|BK|20210310|14:12:51|S|100|46.200000||
B|NOVN|20210310|14:12:52|S|500|1.510000||
B|SENS|20210310|14:12:52|S|100|2.960000||
B|AVRO|20210310|14:12:53|S|100|14.170000||
B|FUTU|20210310|14:12:53|S|100|153.990000||
B|SQ|20210310|14:12:53|S|20|227.510000||
B|BAC|20210310|14:12:54|S|25|37.490000||
B|LQD|20210310|14:12:54|S|600|130.270000||
B|NIO|20210310|14:12:54|S|100|41.300000||
B|ENVB|20210310|14:12:55|S|100|5.340000||
B|NEON|20210310|14:12:56|S|100|8.290000||
B|NEON|20210310|14:12:56|S|100|8.290000||
B|CETX|20210310|14:12:57|S|100|2.540000||
B|FSLR|20210310|14:12:57|S|2|75.550000||
B|NOK|20210310|14:12:57|S|150|3.950000||
B|XLE|20210310|14:12:57|S|60|53.280000||
B|BIDU|20210310|14:12:58|S|1|248.170000||
B|CTSH|20210310|14:12:58|S|100|75.840000||
B|IDEX|20210310|14:12:58|S|1500|3.160000||
B|NEON|20210310|14:12:58|S|600|8.320000||
B|NOVN|20210310|14:12:58|S|100|1.510000||
B|RIOT|20210310|14:12:58|S|5|57.650000||
B|LAZR|20210310|14:12:59|S|4|24.810000||
B|TLH|20210310|14:12:59|S|92|143.640000||
B|ENVB|20210310|14:13:00|S|100|5.360000||
B|ENVB|20210310|14:13:00|S|100|5.360000||
B|SPCE|20210310|14:13:00|S|22|30.520000||
B|OBLN|20210310|14:13:01|S|70|3.660000||
B|PSTX|20210310|14:13:01|S|183|9.660000||
B|TSLA|20210310|14:13:01|S|5|672.780000||
B|CETX|20210310|14:13:02|S|100|2.550000||
B|MYE|20210310|14:13:02|S|100|23.740000||
B|RDFN|20210310|14:13:02|S|100|69.230000||
B|BNGO|20210310|14:13:03|S|1000|8.550000||
B|RKT|20210310|14:13:03|S|280|26.710000||
B|BORR|20210310|14:13:04|S|20|1.290000||
B|CETX|20210310|14:13:04|S|100|2.550000||
B|LQD|20210310|14:13:04|S|600|130.280000||
B|NEON|20210310|14:13:04|S|100|8.320000||
B|RUN|20210310|14:13:04|S|50|55.470000||
B|ACN|20210310|14:13:05|S|1|256.890000||
B|AGCO|20210310|14:13:05|S|2|134.970000||
B|BA|20210310|14:13:05|S|3|244.000000||
B|CAT|20210310|14:13:05|S|1|221.720000||
B|CMG|20210310|14:13:05|S|5|1414.310000||
B|GSG|20210310|14:13:05|S|21|14.520000||
B|IGV|20210310|14:13:05|S|3|340.290000||
B|ENVB|20210310|14:13:06|S|100|5.335000||
B|IGV|20210310|14:13:06|S|100|340.290000||
B|NXTD|20210310|14:13:06|S|700|1.720000||
B|OBLN|20210310|14:13:06|S|300|3.660000||
B|OBLN|20210310|14:13:06|S|500|3.660000||
B|TSLA|20210310|14:13:06|S|2|673.380000||
B|AMZN|20210310|14:13:07|S|1|3039.530000||
B|SOS|20210310|14:13:07|S|125|6.440000||
B|BA|20210310|14:13:08|S|5|244.020000||
B|CDNA|20210310|14:13:08|S|296|68.080000||
B|NNDM|20210310|14:13:08|S|1000|9.430000||
B|AI|20210310|14:13:09|S|1|84.050000||
B|ENVB|20210310|14:13:09|S|100|5.360000||
B|UAA|20210310|14:13:09|S|100|22.610000||
B|TSLA|20210310|14:13:10|S|2|673.250000||
B|TSLA|20210310|14:13:10|S|20|673.310000||
B|TTWO|20210310|14:13:10|S|10|164.120000||
B|TWTR|20210310|14:13:10|S|5|65.180000||
B|GME|20210310|14:13:11|S|4|266.670000||
B|OIH|20210310|14:13:11|S|100|225.120000||
B|OTRK|20210310|14:13:11|S|1|30.090000||
B|RICK|20210310|14:13:11|S|1|65.390000||
B|ARLO|20210310|14:13:12|S|100|7.850000||
B|BA|20210310|14:13:12|S|5|244.110000||
B|RIDE|20210310|14:13:12|S|5|16.950000||
B|AMX|20210310|14:13:13|S|303|13.220000||
B|CNX|20210310|14:13:13|S|800|15.040000||
B|FNGU|20210310|14:13:13|S|100|28.120000||
B|XLB|20210310|14:13:13|E|500|78.580000||
B|EDU|20210310|14:13:14|S|1|157.850000||
B|FLOT|20210310|14:13:14|S|20|50.790000||
B|GME|20210310|14:13:14|S|1|266.670000||
B|MARA|20210310|14:13:14|S|1017|39.340000||
B|BIDU|20210310|14:13:15|S|100|248.340000||
B|FNGU|20210310|14:13:16|S|100|28.110000||
B|GME|20210310|14:13:16|S|5|266.600000||
B|TSLA|20210310|14:13:16|S|100|672.930000||
B|HALO|20210310|14:13:17|S|100|42.570000||
B|HALO|20210310|14:13:17|S|500|42.570000||
B|VNRX|20210310|14:13:17|S|7|3.960000||
B|CHIQ|20210310|14:13:18|S|6|34.560000||
B|DOW|20210310|14:13:18|S|90|64.290000||
B|FNGU|20210310|14:13:18|S|100|28.130000||
B|GME|20210310|14:13:18|S|5|266.010000||
B|GME|20210310|14:13:18|S|10|266.010000||
B|PLTM|20210310|14:13:18|S|1|11.900000||
B|FNGU|20210310|14:13:19|S|100|28.120000||
B|PSTX|20210310|14:13:19|S|100|9.650000||
B|FNGU|20210310|14:13:20|S|2000|28.140000||
B|BIDU|20210310|14:13:21|S|100|248.380000||
B|IGT|20210310|14:13:21|S|100|18.180000||
B|FUTU|20210310|14:13:22|S|100|153.990000||
B|TSLA|20210310|14:13:22|S|4|673.170000||
B|SPR|20210310|14:13:24|S|100|49.040000||
B|BIDU|20210310|14:13:25|S|200|248.360000||
B|QS|20210310|14:13:25|S|80|53.190000||
B|ZG|20210310|14:13:25|S|100|149.610000||
B|MVIS|20210310|14:13:26|S|80|14.330000||
B|TLIS|20210310|14:13:26|S|500|15.480000||
B|TSLA|20210310|14:13:26|S|100|672.270000||
B|QQQ|20210310|14:13:27|S|3|311.770000||
B|TSLA|20210310|14:13:27|S|50|672.480000||
B|EBON|20210310|14:13:28|S|300|6.940000||
B|EBON|20210310|14:13:28|S|785|6.950000||
B|TSLA|20210310|14:13:28|S|3|672.020000||
B|WISH|20210310|14:13:28|S|70|15.950000||
B|ARTL|20210310|14:13:29|S|100|1.960000||
B|EBON|20210310|14:13:31|S|100|6.940000||
B|FIS|20210310|14:13:31|S|6|144.610000||
B|SUNW|20210310|14:13:31|S|80|13.280000||
B|TSLA|20210310|14:13:31|S|10|672.200000||
B|XLE|20210310|14:13:32|S|300|53.290000||
B|BLCN|20210310|14:13:33|S|5|49.970000||
B|HIG|20210310|14:13:34|S|4|54.970000||
B|SOS|20210310|14:13:34|S|200|6.500000||
B|SQQQ|20210310|14:13:34|S|150|14.390000||
B|ZTS|20210310|14:13:35|S|10|152.010000||
B|AG|20210310|14:13:37|S|100|16.450000||
B|ET|20210310|14:13:37|S|600|8.500000||
B|ET|20210310|14:13:37|S|800|8.500000||
B|TSLA|20210310|14:13:37|S|2|673.400000||
B|PSTX|20210310|14:13:38|S|100|9.660000||
B|SOS|20210310|14:13:38|S|100|6.500000||
B|SPR|20210310|14:13:38|S|75|49.030000||
B|SSP|20210310|14:13:38|S|100|23.910000||
B|VCYT|20210310|14:13:38|S|372|51.520000||
B|YETI|20210310|14:13:38|S|7|68.910000||
B|TSLA|20210310|14:13:39|S|5|672.930000||
B|BIDU|20210310|14:13:40|S|100|248.390000||
B|PANW|20210310|14:13:40|S|600|338.470000||
B|TSLA|20210310|14:13:40|S|7|672.940000||
B|KWEB|20210310|14:13:41|S|10|81.630000||
B|BABA|20210310|14:13:42|S|100|234.260000||
B|TSLA|20210310|14:13:42|S|20|672.640000||
B|COST|20210310|14:13:43|S|1|324.710000||
B|XELA|20210310|14:13:43|S|85|4.270000||
B|FCEL|20210310|14:13:44|S|50|15.880000||
B|AMZN|20210310|14:13:45|S|1|3039.120000||
B|DSS|20210310|14:13:46|S|700|3.290000||
B|GE|20210310|14:13:46|S|221|13.235000||
B|MDT|20210310|14:13:46|S|20|119.250000||
B|AMZN|20210310|14:13:47|S|1|3039.500000||
B|BLDP|20210310|14:13:47|S|100|23.550000||
B|XRT|20210310|14:13:47|S|50|92.000000||
B|SI|20210310|14:13:48|S|90|118.490000||
B|SOXL|20210310|14:13:48|S|100|31.540000||
B|TDOC|20210310|14:13:48|S|15|184.630000||
B|ZM|20210310|14:13:48|S|5|334.910000||
B|SOS|20210310|14:13:49|S|100|6.540000||
B|SQ|20210310|14:13:49|S|80|227.590000||
B|FVRR|20210310|14:13:50|S|10|231.560000||
B|GBR|20210310|14:13:50|S|100|7.140000||
B|LYB|20210310|14:13:50|S|2|110.105000||
B|MARA|20210310|14:13:50|S|100|39.420000||
B|SEDG|20210310|14:13:50|S|100|283.980000||
B|OIH|20210310|14:13:51|S|100|225.100000||
B|STPK|20210310|14:13:51|S|100|29.060000||
B|STPK|20210310|14:13:51|S|603|29.070000||
B|XLE|20210310|14:13:52|S|1000|53.300000||
B|BA|20210310|14:13:53|S|100|244.300000||
B|CTRM|20210310|14:13:53|S|4900|0.966800||
B|CTRM|20210310|14:13:53|S|21100|0.966800||
B|PSTX|20210310|14:13:54|S|100|9.650000||
B|VLDR|20210310|14:13:54|S|100|12.380000||
B|WMT|20210310|14:13:54|S|12|132.280000||
B|CLBS|20210310|14:13:55|S|11|2.100000||
B|EXK|20210310|14:13:55|S|200|5.740000||
B|CETX|20210310|14:13:57|S|100|2.550000||
B|EDC|20210310|14:13:57|S|1|98.710000||
B|ET|20210310|14:13:57|S|600|8.500000||
B|NVCN|20210310|14:13:57|S|100|1.260000||
B|CLBS|20210310|14:13:58|S|1238|2.120000||
B|IGT|20210310|14:13:58|S|100|18.180000||
B|EXPI|20210310|14:13:59|S|100|46.440000||
B|SNDL|20210310|14:13:59|S|1400|1.330000||
B|TSLA|20210310|14:13:59|S|100|673.040000||
B|SOS|20210310|14:14:00|S|100|6.530000||
B|TARA|20210310|14:14:00|S|200|15.700000||
B|WKHS|20210310|14:14:00|S|20|15.960000||
B|ENVB|20210310|14:14:02|S|50|5.340000||
B|GNUS|20210310|14:14:02|S|75|2.155000||
B|POAI|20210310|14:14:03|S|340|1.625000||
B|POAI|20210310|14:14:03|S|500|1.630000||
B|ZEN|20210310|14:14:03|S|100|130.250000||
B|GBR|20210310|14:14:04|S|100|7.040000||
B|GME|20210310|14:14:04|S|1|263.850000||
B|GME|20210310|14:14:04|S|13|263.850000||
B|RKT|20210310|14:14:04|S|400|26.730000||
B|TEAM|20210310|14:14:04|S|100|226.370000||
B|LAC|20210310|14:14:05|S|100|15.810000||
B|LAC|20210310|14:14:05|S|251|15.810000||
B|PLTR|20210310|14:14:05|S|10|24.930000||
B|BABA|20210310|14:14:06|S|100|234.360000||
B|BABA|20210310|14:14:06|S|100|234.360000||
B|ZOM|20210310|14:14:06|S|100|1.995000||
B|Z|20210310|14:14:07|S|100|148.110000||
B|RUN|20210310|14:14:08|S|100|55.550000||
B|SE|20210310|14:14:08|S|1|217.780000||
B|VDE|20210310|14:14:08|S|100|74.020000||
B|NVDA|20210310|14:14:09|S|60|503.700000||
B|EBON|20210310|14:14:10|S|400|6.960000||
B|EBON|20210310|14:14:10|S|400|6.960000||
B|EYES|20210310|14:14:10|S|333|11.230000||
B|TSLA|20210310|14:14:10|S|100|673.680000||
B|ENVB|20210310|14:14:11|S|8|5.330000||
B|GME|20210310|14:14:11|S|20|262.980000||
B|TSLA|20210310|14:14:11|S|17|673.910000||
B|BBI|20210310|14:14:12|S|2000|1.100000||
B|POWI|20210310|14:14:12|S|7|81.630000||
B|BA|20210310|14:14:13|S|5|244.310000||
B|HRB|20210310|14:14:13|S|880|20.480000||
B|SOS|20210310|14:14:14|S|86|6.500000||
B|SOS|20210310|14:14:14|S|1600|6.500000||
B|XELA|20210310|14:14:14|S|1100|4.270000||
B|XELA|20210310|14:14:14|S|2000|4.260000||
B|SOS|20210310|14:14:15|S|100|6.530000||
B|SOS|20210310|14:14:15|S|532|6.530000||
B|TTNP|20210310|14:14:15|S|100|3.040000||
B|VIAC|20210310|14:14:15|S|100|83.040000||
B|ANTE|20210310|14:14:17|S|100|4.130000||
B|MSTR|20210310|14:14:17|S|20|746.120000||
B|WKHS|20210310|14:14:17|S|100|16.000000||
B|GME|20210310|14:14:18|S|1|263.090000||
B|BA|20210310|14:14:19|S|2|244.270000||
B|MU|20210310|14:14:19|S|200|86.005000||
B|OKTA|20210310|14:14:19|S|140|224.550000||
B|SOS|20210310|14:14:19|S|76|6.520000||
B|PHYS|20210310|14:14:20|S|400|13.570000||
B|ZTS|20210310|14:14:20|S|100|152.000000||
B|FUBO|20210310|14:14:21|S|1000|30.440000||
B|AAPL|20210310|14:14:22|S|50|120.260000||
B|NOVN|20210310|14:14:23|S|100|1.520000||
B|TSLA|20210310|14:14:23|S|1|674.650000||
B|FVRR|20210310|14:14:24|S|20|231.560000||
B|NIU|20210310|14:14:24|S|15|36.500000||
B|PENN|20210310|14:14:24|S|20|122.880000||
B|AAPL|20210310|14:14:25|S|100|120.265000||
B|HRB|20210310|14:14:25|S|500|20.480000||
B|NIO|20210310|14:14:25|S|371|41.430000||
B|RIOT|20210310|14:14:25|S|15|57.790000||
B|WKHS|20210310|14:14:25|S|200|16.030000||
B|BA|20210310|14:14:26|S|5|244.240000||
B|FUBO|20210310|14:14:26|S|500|30.440000||
B|HTBX|20210310|14:14:26|S|100|8.350000||
B|RIOT|20210310|14:14:26|S|100|57.790000||
B|WKHS|20210310|14:14:26|S|100|16.030000||
B|ACB|20210310|14:14:27|S|800|9.850000||
B|DPW|20210310|14:14:28|S|39|3.630000||
B|GEVO|20210310|14:14:28|S|700|8.510000||
B|SOXL|20210310|14:14:28|S|100|31.590000||
B|OIH|20210310|14:14:29|S|100|224.800000||
B|PLTR|20210310|14:14:29|S|696|24.960000||
B|RIOT|20210310|14:14:29|S|400|57.790000||
B|SPCE|20210310|14:14:29|S|96|30.590000||
B|CF|20210310|14:14:30|S|400|49.120000||
B|GBR|20210310|14:14:30|S|40|6.730000||
B|VXX|20210310|14:14:31|S|400|14.515000||
B|NIO|20210310|14:14:32|S|200|41.430000||
B|OGEN|20210310|14:14:32|S|300|1.060000||
B|WMT|20210310|14:14:32|S|50|132.330000||
B|IPOF|20210310|14:14:33|S|100|11.460000||
B|CETX|20210310|14:14:34|S|100|2.530000||
B|LI|20210310|14:14:34|S|674|23.410000||
B|SPY|20210310|14:14:34|S|100|390.500000||
B|FSLY|20210310|14:14:35|S|40|68.460000||
B|IGT|20210310|14:14:35|S|35|18.220000||
B|SEER|20210310|14:14:35|S|1|44.080000||
B|SOS|20210310|14:14:35|S|100|6.520000||
B|WMT|20210310|14:14:35|S|4|132.330000||
B|EBON|20210310|14:14:36|S|200|6.960000||
B|IGT|20210310|14:14:36|S|100|18.200000||
B|PYPL|20210310|14:14:37|S|5|243.270000||
B|ZNGA|20210310|14:14:37|S|100|10.030000||
B|TSLA|20210310|14:14:39|S|7|675.880000||
B|UAMY|20210310|14:14:39|S|100|1.240000||
B|CEI|20210310|14:14:40|S|400|1.380000||
B|UCO|20210310|14:14:40|S|48|60.580000||
B|Z|20210310|14:14:40|S|100|148.140000||
B|SOS|20210310|14:14:41|S|100|6.500000||
B|TSLA|20210310|14:14:41|S|61|675.710000||
B|V|20210310|14:14:41|S|1|223.110000||
B|ENVB|20210310|14:14:42|S|1996|5.230000||
B|GBR|20210310|14:14:42|S|44|6.800000||
B|NWL|20210310|14:14:42|S|20|25.495000||
B|TSLA|20210310|14:14:42|S|10|675.620000||
B|TSLA|20210310|14:14:43|S|200|675.670000||
B|GLP|20210310|14:14:44|S|200|21.530000||
B|DESP|20210310|14:14:45|S|4|12.470000||
B|TSLA|20210310|14:14:45|S|100|675.250000||
B|VXX|20210310|14:14:45|S|100|14.510000||
B|AMC|20210310|14:14:46|S|100|10.450000||
B|NIO|20210310|14:14:46|S|306|41.440000||
B|PSTX|20210310|14:14:46|S|100|9.660000||
B|MCD|20210310|14:14:48|S|65|211.540000||
B|NXTD|20210310|14:14:48|S|600|1.760000||
B|TSLA|20210310|14:14:49|S|7|675.510000||
B|TSLA|20210310|14:14:49|S|10|675.510000||
B|EBON|20210310|14:14:50|S|100|6.980000||
B|EBON|20210310|14:14:50|S|830|6.980000||
B|LI|20210310|14:14:50|S|500|23.430000||
B|RIOT|20210310|14:14:50|S|40|57.880000||
B|BP|20210310|14:14:51|S|200|26.580000||
B|GME|20210310|14:14:51|S|3|264.820000||
B|TSLA|20210310|14:14:51|S|5|676.500000||
B|AMC|20210310|14:14:52|S|200|10.470000||
B|MARA|20210310|14:14:52|S|100|39.650000||
B|WKHS|20210310|14:14:52|S|100|16.080000||
B|ENVB|20210310|14:14:53|S|500|5.240000||
B|GME|20210310|14:14:53|S|50|264.700000||
B|JMIA|20210310|14:14:53|S|60|41.790000||
B|MDB|20210310|14:14:53|S|100|297.940000||
B|PLTR|20210310|14:14:53|S|300|24.960000||
B|TQQQ|20210310|14:14:53|S|100|85.740000||
B|TSLA|20210310|14:14:53|S|5|675.910000||
B|BBD|20210310|14:14:54|S|190|4.330000||
B|BBD|20210310|14:14:54|S|2699|4.330000||
B|NNDM|20210310|14:14:54|S|50|9.490000||
B|ARKK|20210310|14:14:55|S|309|121.820000||
B|BNGO|20210310|14:14:55|S|50|8.600000||
B|CCIV|20210310|14:14:55|S|10|25.140000||
B|ENVB|20210310|14:14:55|S|40|5.260000||
B|FCEL|20210310|14:14:55|S|100|15.990000||
B|ZUO|20210310|14:14:55|S|50|14.415000||
B|BZH|20210310|14:14:56|S|3|21.390000||
B|MRNA|20210310|14:14:57|S|11|130.330000||
B|U|20210310|14:14:58|S|20|100.140000||
B|WKHS|20210310|14:14:58|S|100|16.070000||
B|Z|20210310|14:14:58|S|100|148.100000||
B|PINS|20210310|14:14:59|S|35|68.310000||
B|FCEL|20210310|14:15:00|S|200|16.000000||
B|GME|20210310|14:15:00|S|5|265.480000||
B|BLKB|20210310|14:15:01|S|20|72.040000||
B|IQ|20210310|14:15:01|S|3|27.580000||
B|SOS|20210310|14:15:01|S|750|6.510000||
B|NOK|20210310|14:15:02|S|100|3.950000||
B|SOS|20210310|14:15:02|S|1900|6.520000||
B|TSLA|20210310|14:15:02|S|2|675.870000||
B|DGLY|20210310|14:15:03|S|800|1.950000||
B|DKNG|20210310|14:15:03|S|1900|69.770000||
B|PSTX|20210310|14:15:03|S|100|9.670000||
B|XELA|20210310|14:15:03|S|500|4.300000||
B|BABA|20210310|14:15:04|S|50|234.540000||
B|NCTY|20210310|14:15:04|S|50|58.360000||
B|QDEL|20210310|14:15:04|S|5|131.670000||
B|TWTR|20210310|14:15:04|S|1|65.230000||
B|ENVB|20210310|14:15:05|S|1200|5.220000||
B|GOOGL|20210310|14:15:05|S|40|2041.610000||
B|HEPA|20210310|14:15:05|S|100|2.000000||
B|HEPA|20210310|14:15:05|S|100|2.000000||
B|HEPA|20210310|14:15:05|S|200|2.000000||
B|LHX|20210310|14:15:05|S|6|190.880000||
B|MAC|20210310|14:15:05|S|100|14.370000||
B|VISL|20210310|14:15:05|S|100|3.120000||
B|ANTE|20210310|14:15:06|S|100|4.190000||
B|NIO|20210310|14:15:06|S|746|41.430000||
B|TRV|20210310|14:15:06|S|8|155.440000||
B|ANTE|20210310|14:15:07|S|2000|4.230000||
B|ARKK|20210310|14:15:07|S|20|121.790000||
B|AYRO|20210310|14:15:07|S|100|6.440000||
B|EDIT|20210310|14:15:07|S|50|46.730000||
B|GBR|20210310|14:15:07|S|10|6.790000||
B|GME|20210310|14:15:07|S|11|265.320000||
B|ANTE|20210310|14:15:08|S|1429|4.240000||
B|LULU|20210310|14:15:08|S|35|308.930000||
B|MOGO|20210310|14:15:08|S|500|7.900000||
B|ACB|20210310|14:15:09|S|200|9.870000||
B|AMC|20210310|14:15:09|S|100|10.495000||
B|AMC|20210310|14:15:09|S|200|10.500000||
B|AZUL|20210310|14:15:09|S|100|20.200000||
B|CCIV|20210310|14:15:09|S|400|25.180000||
B|ENPH|20210310|14:15:09|S|50|153.400000||
B|RIOT|20210310|14:15:11|S|29|57.950000||
B|AMBA|20210310|14:15:12|S|20|112.430000||
B|ETSY|20210310|14:15:12|S|200|205.610000||
B|FCEL|20210310|14:15:12|S|100|15.990000||
B|HRZN|20210310|14:15:13|S|61|13.730000||
B|SHOP|20210310|14:15:13|S|3|1091.080000||
B|NIO|20210310|14:15:14|S|50|41.410000||
B|SNDL|20210310|14:15:14|S|500|1.335000||
B|EDIT|20210310|14:15:16|S|120|46.740000||
B|GBR|20210310|14:15:16|S|15|6.780000||
B|PTON|20210310|14:15:16|S|1154|112.180000||
B|ENVB|20210310|14:15:17|S|800|5.120000||
B|TEVA|20210310|14:15:17|S|2000|11.290000||
B|CLPT|20210310|14:15:18|S|4|19.380000||
B|OXY|20210310|14:15:18|S|100|29.360000||
B|ENVB|20210310|14:15:19|S|1000|5.120000||
B|HIG|20210310|14:15:19|S|8|54.950000||
B|AAPL|20210310|14:15:20|S|10|120.200000||
B|MARA|20210310|14:15:20|S|4|39.690000||
B|PLTR|20210310|14:15:20|S|100|24.970000||
B|BTNB|20210310|14:15:21|S|100|10.920000||
B|MARA|20210310|14:15:21|S|600|39.650000||
B|TSLA|20210310|14:15:21|S|10|675.440000||
B|TSLA|20210310|14:15:21|S|40|675.360000||
B|AAPL|20210310|14:15:22|S|5|120.200000||
B|NNDM|20210310|14:15:22|S|34|9.490000||
B|NNDM|20210310|14:15:22|S|800|9.490000||
B|NNDM|20210310|14:15:22|S|900|9.490000||
B|TSLA|20210310|14:15:22|S|200|675.440000||
B|SPY|20210310|14:15:23|S|200|390.510000||
B|TSLA|20210310|14:15:23|S|15|675.910000||
B|ARKG|20210310|14:15:24|S|20|88.770000||
B|GE|20210310|14:15:24|S|100|13.235000||
B|FSLY|20210310|14:15:25|S|14|68.510000||
B|FSLY|20210310|14:15:25|S|100|68.520000||
B|GME|20210310|14:15:25|S|215|265.050000||
B|BILI|20210310|14:15:26|S|5|103.050000||
B|TSLA|20210310|14:15:26|S|1|675.600000||
B|ENVB|20210310|14:15:27|S|600|5.150000||
B|GME|20210310|14:15:27|S|7|264.950000||
B|CUE|20210310|14:15:28|S|100|14.340000||
B|CRTD|20210310|14:15:29|S|400|4.580000||
B|FVRR|20210310|14:15:29|S|2|231.560000||
B|VLDR|20210310|14:15:29|S|300|12.420000||
B|VLDR|20210310|14:15:29|S|600|12.420000||
B|XPEV|20210310|14:15:29|S|45|30.970000||
B|XPEV|20210310|14:15:29|S|55|30.970000||
B|ERJ|20210310|14:15:30|S|1000|9.470000||
B|HD|20210310|14:15:30|S|600|267.550000||
B|MSFT|20210310|14:15:30|S|2|232.990000||
B|QDEL|20210310|14:15:30|S|3|131.980000||
B|NIO|20210310|14:15:31|S|100|41.350000||
B|SOS|20210310|14:15:31|S|100|6.540000||
B|MRNA|20210310|14:15:32|S|2|130.310000||
B|BABA|20210310|14:15:33|S|14|234.500000||
B|GME|20210310|14:15:33|S|1|264.100000||
B|WMT|20210310|14:15:33|S|100|132.400000||
B|AMAT|20210310|14:15:34|S|1000|114.440000||
B|GME|20210310|14:15:34|S|100|264.170000||
B|X|20210310|14:15:34|S|3|21.150000||
B|ZM|20210310|14:15:34|S|10|335.230000||
B|CRWD|20210310|14:15:35|S|10|194.570000||
B|LMT|20210310|14:15:35|S|3|341.640000||
B|ARKK|20210310|14:15:36|S|24|121.750000||
B|TSLA|20210310|14:15:36|S|4|674.970000||
B|GME|20210310|14:15:37|S|10|263.960000||
B|SNOW|20210310|14:15:37|S|1|227.910000||
B|TLIS|20210310|14:15:37|S|2|15.720000||
B|UPRO|20210310|14:15:38|S|30|85.900000||
B|ED|20210310|14:15:40|S|10|70.570000||
B|QDEL|20210310|14:15:40|S|2|131.840000||
B|TAOP|20210310|14:15:40|S|100|10.500000||
B|TSLA|20210310|14:15:40|S|1|674.310000||
B|AMZN|20210310|14:15:41|S|10|3041.370000||
B|TSLA|20210310|14:15:41|S|10|674.390000||
B|TSLA|20210310|14:15:41|S|100|674.440000||
B|ABNB|20210310|14:15:42|S|50|183.300000||
B|ACB|20210310|14:15:42|S|100|9.870000||
B|RIOT|20210310|14:15:42|S|100|57.990000||
B|SOS|20210310|14:15:43|S|25|6.530000||
B|TSLA|20210310|14:15:43|S|100|673.900000||
B|XPEV|20210310|14:15:44|S|20|30.980000||
B|BNGO|20210310|14:15:46|S|1600|8.580000||
B|DMTK|20210310|14:15:46|S|2|51.430000||
B|MSFT|20210310|14:15:46|S|18|233.020000||
B|VALE|20210310|14:15:46|S|550|17.180000||
B|BNGO|20210310|14:15:47|S|500|8.590000||
B|BNGO|20210310|14:15:47|S|1700|8.590000||
B|GME|20210310|14:15:47|S|1|263.920000||
B|ISR|20210310|14:15:47|S|500|1.115000||
B|PENN|20210310|14:15:47|S|400|123.130000||
B|BLFS|20210310|14:15:48|S|50|36.580000||
B|GDYN|20210310|14:15:48|S|300|15.390000||
B|ENVB|20210310|14:15:49|S|2400|5.150000||
B|SPY|20210310|14:15:49|S|69|390.510000||
B|AAPL|20210310|14:15:50|S|100|120.210000||
B|GGN|20210310|14:15:50|S|400|3.440000||
B|GP|20210310|14:15:50|S|300|25.660000||
B|CPSH|20210310|14:15:51|S|400|15.960000||
B|MU|20210310|14:15:51|S|100|86.020000||
B|NML|20210310|14:15:51|S|600|4.280000||
B|PSTH|20210310|14:15:51|S|6|26.600000||
B|RIOT|20210310|14:15:51|S|300|58.050000||
B|ARKK|20210310|14:15:52|S|100|121.730000||
B|UAL|20210310|14:15:52|S|10|54.030000||
B|SU|20210310|14:15:53|S|25|22.495000||
B|SU|20210310|14:15:53|S|100|22.500000||
B|XME|20210310|14:15:53|S|50|40.780000||
B|RIOT|20210310|14:15:54|S|9|58.000000||
B|WISH|20210310|14:15:54|S|100|16.030000||
B|WISH|20210310|14:15:54|S|149|16.030000||
B|WLL|20210310|14:15:54|S|300|34.590000||
B|WLL|20210310|14:15:55|S|300|34.600000||
B|WLL|20210310|14:15:55|S|900|34.600000||
B|FUBO|20210310|14:15:56|S|50|30.380000||
B|Z|20210310|14:15:56|S|46|147.990000||
B|IVV|20210310|14:15:57|S|200|391.930000||
B|RAAS|20210310|14:15:57|S|20|16.860000||
B|BLFS|20210310|14:15:58|S|100|36.780000||
B|AXNX|20210310|14:15:59|S|84|58.450000||
B|RIOT|20210310|14:15:59|S|10|58.150000||
B|TSLA|20210310|14:15:59|S|100|673.900000||
B|EYES|20210310|14:16:01|S|500|11.350000||
B|TQQQ|20210310|14:16:01|S|35|85.600000||
B|XPL|20210310|14:16:01|S|600|0.959600||
B|XPEV|20210310|14:16:02|S|400|30.970000||
B|CCIV|20210310|14:16:03|S|1800|25.020000||
B|SOS|20210310|14:16:03|S|100|6.520000||
B|ENVB|20210310|14:16:04|S|100|5.180000||
B|KOSS|20210310|14:16:04|S|100|27.380000||
B|KR|20210310|14:16:04|S|30|35.350000||
B|TM|20210310|14:16:04|S|33|151.390000||
B|CTXR|20210310|14:16:05|S|200|1.785000||
B|CTXR|20210310|14:16:05|S|1400|1.790000||
B|ENVB|20210310|14:16:05|S|100|5.180000||
B|PENN|20210310|14:16:05|S|100|123.130000||
B|XXII|20210310|14:16:05|S|10|2.230000||
B|FSLY|20210310|14:16:06|S|10|68.590000||
B|PLTR|20210310|14:16:06|S|676|24.980000||
B|TSLA|20210310|14:16:06|S|25|674.000000||
B|GBR|20210310|14:16:08|S|100|6.740000||
B|HIMX|20210310|14:16:08|S|100|11.970000||
B|TAN|20210310|14:16:08|S|100|91.090000||
B|PKX|20210310|14:16:09|S|200|63.730000||
B|EXPC|20210310|14:16:10|S|700|11.240000||
B|GOOG|20210310|14:16:10|S|100|2055.380000||
B|MCF|20210310|14:16:11|S|150|4.860000||
B|TSLA|20210310|14:16:11|S|50|674.380000||
B|ENVB|20210310|14:16:12|S|100|5.160000||
B|PYPL|20210310|14:16:12|S|100|243.170000||
B|GME|20210310|14:16:13|S|3|260.890000||
B|ARCC|20210310|14:16:14|S|100|19.130000||
B|SPY|20210310|14:16:14|S|200|390.450000||
B|GBR|20210310|14:16:15|S|50|6.770000||
B|GME|20210310|14:16:16|S|73|260.360000||
B|ITUB|20210310|14:16:16|S|103|4.815000||
B|IPOF|20210310|14:16:17|S|1600|11.470000||
B|MSTR|20210310|14:16:17|S|2|749.330000||
B|UPST|20210310|14:16:17|S|1|53.630000||
B|YQ|20210310|14:16:17|S|1000|11.060000||
B|ATNX|20210310|14:16:18|S|200|4.550000||
B|ATNX|20210310|14:16:18|S|600|4.550000||
B|ATNX|20210310|14:16:18|S|1100|4.550000||
B|GME|20210310|14:16:18|S|10|260.190000||
B|GS|20210310|14:16:18|S|250|340.950000||
B|XME|20210310|14:16:18|S|50|40.780000||
B|SHLS|20210310|14:16:19|S|100|34.640000||
B|TSLA|20210310|14:16:21|S|100|674.240000||
B|SOS|20210310|14:16:22|S|160|6.520000||
B|AMPG|20210310|14:16:23|S|55|10.460000||
B|EXPC|20210310|14:16:23|S|400|11.250000||
B|EXPC|20210310|14:16:23|S|900|11.250000||
B|FCEL|20210310|14:16:23|S|900|16.000000||
B|EBON|20210310|14:16:24|S|100|7.020000||
B|EBON|20210310|14:16:24|S|200|7.020000||
B|GME|20210310|14:16:24|S|1|259.490000||
B|QS|20210310|14:16:24|S|10|53.460000||
B|EBON|20210310|14:16:25|S|100|7.020000||
B|SOS|20210310|14:16:25|S|1|6.520000||
B|BA|20210310|14:16:26|S|100|243.600000||
B|CRWD|20210310|14:16:26|S|1|194.540000||
B|FCEL|20210310|14:16:26|S|300|16.010000||
B|PENN|20210310|14:16:26|S|9|123.090000||
B|AVRO|20210310|14:16:27|S|300|14.220000||
B|TTWO|20210310|14:16:27|S|90|164.290000||
B|BA|20210310|14:16:28|S|1|243.590000||
B|BLOK|20210310|14:16:28|S|100|54.880000||
B|GME|20210310|14:16:28|S|1|259.220000||
B|GME|20210310|14:16:28|S|10|261.010000||
B|ROKU|20210310|14:16:28|S|100|356.580000||
B|IOVA|20210310|14:16:29|S|600|33.080000||
B|TSLA|20210310|14:16:29|S|30|673.770000||
B|TSLA|20210310|14:16:30|S|2|673.850000||
B|GME|20210310|14:16:31|S|5|262.620000||
B|AQST|20210310|14:16:32|S|100|4.730000||
B|UAA|20210310|14:16:33|S|100|22.610000||
B|AYX|20210310|14:16:34|S|20|85.850000||
B|PTON|20210310|14:16:34|S|4|112.140000||
B|TDOC|20210310|14:16:34|S|500|184.600000||
B|TSM|20210310|14:16:34|S|1|114.700000||
B|VLDR|20210310|14:16:34|S|100|12.410000||
B|VLDR|20210310|14:16:34|S|100|12.420000||
B|AQST|20210310|14:16:35|S|458|4.730000||
B|CMCSA|20210310|14:16:35|S|800|57.360000||
B|ENVB|20210310|14:16:36|S|100|5.210000||
B|IDEX|20210310|14:16:36|S|2500|3.175000||
B|RIOT|20210310|14:16:36|S|5|57.860000||
B|ENVB|20210310|14:16:37|S|100|5.210000||
B|ENVB|20210310|14:16:37|S|100|5.210000||
B|ENVB|20210310|14:16:37|S|690|5.210000||
B|TSLA|20210310|14:16:37|S|25|674.000000||
B|ENVB|20210310|14:16:39|S|100|5.220000||
B|NXTD|20210310|14:16:39|S|100|1.780000||
B|SQ|20210310|14:16:39|S|10|227.930000||
B|CCIV|20210310|14:16:40|S|501|25.150000||
B|ENVB|20210310|14:16:40|S|25|5.220000||
B|ENVB|20210310|14:16:40|S|200|5.220000||
B|ENVB|20210310|14:16:40|S|600|5.220000||
B|FVAM|20210310|14:16:40|S|1|10.300000||
B|PLTR|20210310|14:16:40|S|663|24.970000||
B|GME|20210310|14:16:41|S|100|262.480000||
B|ENVB|20210310|14:16:42|S|600|5.220000||
B|ENVB|20210310|14:16:42|S|1000|5.220000||
B|GGN|20210310|14:16:42|S|400|3.440000||
B|DASH|20210310|14:16:43|S|15|135.770000||
B|MOGO|20210310|14:16:44|S|100|7.920000||
B|TSLA|20210310|14:16:44|S|5|673.520000||
B|TSLA|20210310|14:16:44|S|20|673.260000||
B|OKTA|20210310|14:16:45|S|1|224.490000||
B|TSLA|20210310|14:16:45|S|11|673.490000||
B|TSLA|20210310|14:16:45|S|100|673.320000||
B|NVCN|20210310|14:16:47|S|100|1.260000||
B|RIOT|20210310|14:16:47|S|1000|57.850000||
B|SOL|20210310|14:16:47|S|100|14.060000||
B|MRNA|20210310|14:16:48|S|10|130.460000||
B|BYND|20210310|14:16:49|S|30|138.410000||
B|CURI|20210310|14:16:49|S|12|16.730000||
B|CCIV|20210310|14:16:50|S|2000|25.110000||
B|CLBS|20210310|14:16:50|S|300|2.130000||
B|TZA|20210310|14:16:50|S|100|32.430000||
B|BABA|20210310|14:16:51|S|20|234.430000||
B|GME|20210310|14:16:51|S|5|262.590000||
B|RIOT|20210310|14:16:51|S|500|57.870000||
B|GE|20210310|14:16:52|S|641|13.235000||
B|ZOM|20210310|14:16:52|S|100|2.000000||
B|EYES|20210310|14:16:53|S|150|11.290000||
B|GME|20210310|14:16:53|S|5|262.590000||
B|SOS|20210310|14:16:53|S|30|6.480000||
B|GLD|20210310|14:16:54|S|50|161.680000||
B|MELI|20210310|14:16:54|S|1|1443.370000||
B|PYPL|20210310|14:16:55|S|1|242.950000||
B|PH|20210310|14:16:57|S|3|307.080000||
B|WKHS|20210310|14:16:57|S|62|15.950000||
B|GOLD|20210310|14:16:58|S|700|20.320000||
B|PLUG|20210310|14:16:58|S|50|42.750000||
B|TLIS|20210310|14:16:58|S|100|15.570000||
B|UAL|20210310|14:16:58|S|20|54.030000||
B|XPEV|20210310|14:16:58|S|20|30.940000||
B|AXP|20210310|14:16:59|S|100|147.000000||
B|UAL|20210310|14:16:59|S|5|54.060000||
B|TDOC|20210310|14:17:00|S|100|184.570000||
B|GBR|20210310|14:17:01|S|100|6.640000||
B|ZOM|20210310|14:17:01|S|100|2.005000||
B|GME|20210310|14:17:02|S|2|261.870000||
B|TPGY|20210310|14:17:02|S|100|17.180000||
B|KOSS|20210310|14:17:03|S|10|27.450000||
B|BA|20210310|14:17:04|S|100|243.610000||
B|CETX|20210310|14:17:04|S|100|2.550000||
B|NVDA|20210310|14:17:04|S|5|503.350000||
B|DFH|20210310|14:17:05|S|1|24.860000||
B|PMT|20210310|14:17:05|S|50|19.255000||
B|RIOT|20210310|14:17:06|S|300|57.920000||
B|ZTS|20210310|14:17:06|S|100|152.030000||
B|BRK/B|20210310|14:17:07|S|2|267.045000||
B|EYES|20210310|14:17:07|S|50|11.290000||
B|GBR|20210310|14:17:07|S|100|6.640000||
B|GME|20210310|14:17:07|S|200|261.870000||
B|GOCO|20210310|14:17:07|S|100|9.990000||
B|NXTD|20210310|14:17:07|S|300|1.780000||
B|TARA|20210310|14:17:08|S|100|15.670000||
B|YPF|20210310|14:17:08|S|289|4.340000||
B|ENVB|20210310|14:17:09|S|899|5.200000||
B|HOLX|20210310|14:17:09|S|10|68.600000||
B|JPM|20210310|14:17:09|S|20|155.550000||
B|TS|20210310|14:17:10|S|34|23.260000||
B|DKNG|20210310|14:17:11|S|100|69.570000||
B|USMV|20210310|14:17:13|S|397|67.790000||
B|ALB|20210310|14:17:14|S|200|154.390000||
B|AMZN|20210310|14:17:14|S|2|3042.220000||
B|HD|20210310|14:17:14|S|5|267.760000||
B|OKTA|20210310|14:17:15|S|2|224.530000||
B|GME|20210310|14:17:16|S|10|261.970000||
B|GOLD|20210310|14:17:16|S|1|20.310000||
B|AAL|20210310|14:17:17|S|154|21.975000||
B|OBLN|20210310|14:17:18|S|100|3.710000||
B|XM|20210310|14:17:18|S|100|37.730000||
B|WIP|20210310|14:17:20|S|100|56.930000||
B|CETX|20210310|14:17:21|S|100|2.570000||
B|CETX|20210310|14:17:21|S|600|2.580000||
B|MITT|20210310|14:17:22|S|100|4.270000||
B|ENVB|20210310|14:17:23|S|5|5.220000||
B|PHYS|20210310|14:17:23|S|200|13.570000||
B|MTC|20210310|14:17:25|S|2000|2.600000||
B|MTC|20210310|14:17:25|S|3000|2.600000||
B|CTRM|20210310|14:17:26|S|12768|0.960000||
B|PSTX|20210310|14:17:26|S|100|9.690000||
B|TXN|20210310|14:17:26|S|200|170.500000||
B|PTE|20210310|14:17:27|S|100|1.305000||
B|SQ|20210310|14:17:27|S|5|227.710000||
B|AMZN|20210310|14:17:29|S|19|3041.920000||
B|RPRX|20210310|14:17:29|S|5|46.470000||
B|ATOM|20210310|14:17:30|S|56|24.440000||
B|ENVB|20210310|14:17:30|S|100|5.205000||
B|FCEL|20210310|14:17:30|S|30|16.070000||
B|NOVN|20210310|14:17:30|S|28|1.520000||
B|FCEL|20210310|14:17:31|S|1100|16.070000||
B|SNDL|20210310|14:17:31|S|1000|1.330000||
B|SLGG|20210310|14:17:32|S|600|5.470000||
B|VLO|20210310|14:17:33|S|100|81.210000||
B|YAC|20210310|14:17:33|S|1|10.020000||
B|GGN|20210310|14:17:34|S|500|3.440000||
B|WKHS|20210310|14:17:34|S|100|15.960000||
B|ZOM|20210310|14:17:34|S|1800|2.010000||
B|SOL|20210310|14:17:35|S|1000|14.040000||
B|ZOM|20210310|14:17:36|S|500|2.015000||
B|BK|20210310|14:17:37|S|900|46.130000||
B|ENVB|20210310|14:17:37|S|300|5.210000||
B|BA|20210310|14:17:38|S|100|244.330000||
B|PSLV|20210310|14:17:39|S|1200|9.390000||
B|BK|20210310|14:17:40|S|700|46.130000||
B|FCEL|20210310|14:17:41|S|100|16.100000||
B|APPS|20210310|14:17:42|S|50|76.990000||
B|CCL|20210310|14:17:42|S|60|27.050000||
B|FVRR|20210310|14:17:43|S|3|231.680000||
B|NNDM|20210310|14:17:43|S|140|9.470000||
B|ZOM|20210310|14:17:43|S|100|2.010000||
B|ZOM|20210310|14:17:43|S|100|2.010000||
B|FCEL|20210310|14:17:44|S|200|16.100000||
B|FCEL|20210310|14:17:44|S|2000|16.100000||
B|FUBO|20210310|14:17:44|S|206|30.360000||
B|NCTY|20210310|14:17:44|S|300|58.380000||
B|PRVB|20210310|14:17:44|S|30|12.400000||
B|PSTX|20210310|14:17:44|S|182|9.660000||
B|UAL|20210310|14:17:44|S|100|54.060000||
B|BA|20210310|14:17:45|S|2|244.480000||
B|BA|20210310|14:17:45|S|5|244.440000||
B|BA|20210310|14:17:46|S|1|244.420000||
B|BIDU|20210310|14:17:46|S|19|248.980000||
B|PBR|20210310|14:17:46|S|1000|7.785000||
B|AQST|20210310|14:17:47|S|558|4.740000||
B|SOS|20210310|14:17:47|S|91|6.570000||
B|TOPS|20210310|14:17:48|S|2000|2.310000||
B|VTIP|20210310|14:17:48|S|800|51.515000||
B|BA|20210310|14:17:50|S|16|244.570000||
B|FCEL|20210310|14:17:50|S|190|16.100000||
B|TQQQ|20210310|14:17:51|S|50|85.660000||
B|TSLA|20210310|14:17:52|S|20|673.890000||
B|PDD|20210310|14:17:53|S|8|148.460000||
B|ZEUS|20210310|14:17:53|S|100|26.430000||
B|ZEUS|20210310|14:17:53|S|100|26.470000||
B|ANTE|20210310|14:17:54|S|700|4.130000||
B|GME|20210310|14:17:54|S|1|261.870000||
B|SOS|20210310|14:17:54|S|696|6.570000||
B|PACB|20210310|14:17:55|S|50|33.130000||
B|SIFY|20210310|14:17:55|S|334|3.590000||
B|AUTO|20210310|14:17:56|S|100|2.650000||
B|FLGT|20210310|14:17:56|S|200|99.070000||
B|NVDA|20210310|14:17:56|S|50|503.360000||
B|SFTW|20210310|14:17:56|S|1320|11.180000||
B|TSLA|20210310|14:17:56|S|8|672.980000||
B|TSLA|20210310|14:17:56|S|100|672.890000||
B|ZYXI|20210310|14:17:56|S|100|16.740000||
B|NFLX|20210310|14:17:57|S|19|507.220000||
B|ROKU|20210310|14:17:57|S|20|356.660000||
B|TSLA|20210310|14:17:58|S|15|672.900000||
B|ARAV|20210310|14:17:59|S|150|6.810000||
B|PLTR|20210310|14:17:59|S|716|24.980000||
B|TSEM|20210310|14:17:59|S|500|27.660000||
B|TSLA|20210310|14:17:59|S|50|672.790000||
B|QQQ|20210310|14:18:00|S|50|311.880000||
B|GBR|20210310|14:18:01|S|47|6.500000||
B|TGTX|20210310|14:18:01|S|25|46.850000||
B|CCIV|20210310|14:18:02|S|17|25.100000||
B|ERIC|20210310|14:18:02|S|100|12.600000||
B|ET|20210310|14:18:02|S|200|8.495000||
B|ET|20210310|14:18:02|S|2000|8.500000||
B|YQ|20210310|14:18:02|S|30|11.120000||
B|HUGE|20210310|14:18:03|S|100|1.855000||
B|HUGE|20210310|14:18:03|S|100|1.860000||
B|PSTX|20210310|14:18:04|S|182|9.660000||
B|WMT|20210310|14:18:04|S|100|132.380000||
B|CUTR|20210310|14:18:05|S|100|30.230000||
B|BABA|20210310|14:18:06|S|2|234.510000||
B|GDRX|20210310|14:18:06|S|100|41.310000||
B|LMND|20210310|14:18:06|S|8|94.370000||
B|TSLA|20210310|14:18:06|S|48|674.790000||
B|XLF|20210310|14:18:06|S|1000|34.600000||
B|BORR|20210310|14:18:07|S|1700|1.275000||
B|ZOM|20210310|14:18:07|S|100|2.010000||
B|ROKU|20210310|14:18:08|S|50|357.480000||
B|TSLA|20210310|14:18:08|S|30|674.930000||
B|NUGT|20210310|14:18:09|S|61|55.210000||
B|NUGT|20210310|14:18:09|S|162|55.210000||
B|TSLA|20210310|14:18:09|S|20|674.910000||
B|AMC|20210310|14:18:10|S|2000|10.390000||
B|FCEL|20210310|14:18:10|S|100|16.080000||
B|UVXY|20210310|14:18:10|S|2600|8.190000||
B|BA|20210310|14:18:11|S|5|244.550000||
B|EYES|20210310|14:18:11|S|500|11.180000||
B|GME|20210310|14:18:11|S|30|262.000000||
B|IGT|20210310|14:18:11|S|100|18.200000||
B|MCMJ|20210310|14:18:11|S|95|10.030000||
B|SOS|20210310|14:18:12|S|100|6.550000||
B|SOS|20210310|14:18:12|S|400|6.550000||
B|ANTE|20210310|14:18:13|S|100|4.120000||
B|ANTE|20210310|14:18:13|S|100|4.120000||
B|DBI|20210310|14:18:13|S|100|15.160000||
B|EYES|20210310|14:18:13|S|100|11.200000||
B|SOS|20210310|14:18:13|S|700|6.570000||
B|NNDM|20210310|14:18:14|S|100|9.460000||
B|SLVP|20210310|14:18:14|S|100|15.440000||
B|ZION|20210310|14:18:14|S|100|57.620000||
B|QQQ|20210310|14:18:15|S|100|312.070000||
B|SOS|20210310|14:18:15|S|1400|6.590000||
B|ZLAB|20210310|14:18:15|S|50|134.830000||
B|ACTC|20210310|14:18:16|S|500|17.730000||
B|ENVB|20210310|14:18:16|S|100|5.230000||
B|LUNG|20210310|14:18:16|S|200|57.240000||
B|PG|20210310|14:18:16|S|100|128.300000||
B|TQQQ|20210310|14:18:16|S|200|85.880000||
B|BZUN|20210310|14:18:17|S|800|42.870000||
B|TPGY|20210310|14:18:17|S|290|17.180000||
B|TRQ|20210310|14:18:17|S|100|14.120000||
B|CRWD|20210310|14:18:18|S|5|194.860000||
B|JG|20210310|14:18:18|S|200|5.040000||
B|MELI|20210310|14:18:18|S|1|1439.940000||
B|DIA|20210310|14:18:19|S|317|323.755000||
B|KMB|20210310|14:18:20|S|1|134.510000||
B|TRVG|20210310|14:18:20|S|200|3.860000||
B|NVDA|20210310|14:18:22|S|100|504.040000||
B|RKT|20210310|14:18:22|S|25|26.690000||
B|SMH|20210310|14:18:22|S|100|226.350000||
B|TPGY|20210310|14:18:22|S|290|17.180000||
B|XPEV|20210310|14:18:22|S|100|30.990000||
B|RIOT|20210310|14:18:23|S|20|58.280000||
B|SPY|20210310|14:18:23|S|400|390.570000||
B|SPY|20210310|14:18:23|S|500|390.570000||
B|CIDM|20210310|14:18:25|S|100|1.230000||
B|RIOT|20210310|14:18:25|S|68|58.280000||
B|AMC|20210310|14:18:26|S|200|10.360000||
B|BLOK|20210310|14:18:26|S|200|55.050000||
B|VCSH|20210310|14:18:26|S|120|82.380000||
B|QQQ|20210310|14:18:27|S|100|312.030000||
B|UAL|20210310|14:18:27|S|100|54.040000||
B|ENVB|20210310|14:18:28|S|100|5.230000||
B|FSKR|20210310|14:18:28|S|100|19.870000||
B|IPOE|20210310|14:18:28|S|9|18.440000||
B|IPOF|20210310|14:18:28|S|100|11.500000||
B|ROKU|20210310|14:18:29|S|3|357.220000||
B|AFMD|20210310|14:18:30|S|10|6.450000||
B|BABA|20210310|14:18:32|S|2|234.600000||
B|TTCF|20210310|14:18:32|S|600|21.090000||
B|BABA|20210310|14:18:33|S|3|234.600000||
B|ENVB|20210310|14:18:33|S|100|5.230000||
B|ENVB|20210310|14:18:33|S|200|5.220000||
B|NOK|20210310|14:18:33|S|425|3.960000||
B|FCEL|20210310|14:18:34|S|100|16.090000||
B|TSLA|20210310|14:18:34|S|5|674.010000||
B|RUN|20210310|14:18:35|S|100|55.730000||
B|TSLA|20210310|14:18:35|S|10|674.430000||
B|GBR|20210310|14:18:36|S|100|6.610000||
B|SMPL|20210310|14:18:36|S|100|34.330000||
B|TSLA|20210310|14:18:36|S|25|674.930000||
B|ROP|20210310|14:18:37|S|11|387.810000||
B|SNDL|20210310|14:18:37|S|100|1.330000||
B|RIOT|20210310|14:18:38|S|500|58.240000||
B|GME|20210310|14:18:39|S|60|260.330000||
B|AAPL|20210310|14:18:40|S|50|120.420000||
B|GGN|20210310|14:18:40|S|200|3.440000||
B|SPCE|20210310|14:18:40|S|100|30.610000||
B|UPRO|20210310|14:18:40|S|60|85.960000||
B|AMC|20210310|14:18:41|S|500|10.360000||
B|BA|20210310|14:18:41|S|5|244.220000||
B|CRWD|20210310|14:18:41|S|1|194.830000||
B|NNDM|20210310|14:18:41|S|194|9.440000||
B|CCIV|20210310|14:18:42|S|100|25.170000||
B|CCIV|20210310|14:18:42|S|300|25.170000||
B|PYPL|20210310|14:18:42|S|23|243.450000||
B|SFTW|20210310|14:18:42|S|40|11.180000||
B|ATOS|20210310|14:18:43|S|200|2.755000||
B|FCEL|20210310|14:18:43|S|100|16.080000||
B|PIPP|20210310|14:18:43|S|100|10.180000||
B|TSLA|20210310|14:18:44|S|1|674.920000||
B|YQ|20210310|14:18:44|S|200|11.140000||
B|EYES|20210310|14:18:45|S|227|11.310000||
B|FSLY|20210310|14:18:45|S|30|68.810000||
B|ZOM|20210310|14:18:45|S|49|2.015000||
B|GLOB|20210310|14:18:47|S|52|205.810000||
B|MGI|20210310|14:18:49|S|95|7.580000||
B|MGI|20210310|14:18:49|S|200|7.580000||
B|XONE|20210310|14:18:49|S|200|32.770000||
B|RIG|20210310|14:18:50|S|100|4.650000||
B|CRSR|20210310|14:18:51|S|325|33.090000||
B|UPWK|20210310|14:18:51|S|1|46.600000||
B|DQ|20210310|14:18:52|S|50|79.320000||
B|EVFM|20210310|14:18:52|S|40|2.700000||
B|NVDA|20210310|14:18:52|S|100|503.950000||
B|ACB|20210310|14:18:53|S|30|9.850000||
B|APPS|20210310|14:18:53|S|200|77.400000||
B|SOXX|20210310|14:18:53|S|1|395.020000||
B|XBIT|20210310|14:18:53|S|40|19.560000||
B|YPF|20210310|14:18:53|S|180|4.350000||
B|GME|20210310|14:18:54|S|10|260.260000||
B|RUN|20210310|14:18:54|S|400|55.800000||
B|BA|20210310|14:18:55|S|5|244.270000||
B|FGEN|20210310|14:18:55|S|30|33.910000||
B|PSTX|20210310|14:18:55|S|183|9.660000||
B|TSLA|20210310|14:18:55|S|30|674.590000||
B|TWLO|20210310|14:18:55|S|2|357.160000||
B|ZOM|20210310|14:18:55|S|5|2.015000||
B|ENVB|20210310|14:18:56|S|1300|5.270000||
B|RIOT|20210310|14:18:57|S|200|58.180000||
B|GME|20210310|14:18:58|S|7|260.650000||
B|TSLA|20210310|14:18:58|S|100|674.640000||
B|TSLA|20210310|14:18:58|S|100|674.650000||
B|TTCF|20210310|14:18:59|S|50|21.080000||
B|ALLY|20210310|14:19:00|S|70|45.820000||
B|FSKR|20210310|14:19:00|S|2|19.870000||
B|OSTK|20210310|14:19:00|S|20|66.860000||
B|YQ|20210310|14:19:00|S|100|11.200000||
B|AFRM|20210310|14:19:01|S|90|80.210000||
B|GBR|20210310|14:19:01|S|100|6.720000||
B|GME|20210310|14:19:01|S|2|260.340000||
B|XPEV|20210310|14:19:02|S|100|31.070000||
B|YQ|20210310|14:19:02|S|100|11.320000||
B|YQ|20210310|14:19:02|S|1060|11.330000||
B|AAPL|20210310|14:19:03|S|10|120.420000||
B|IDEX|20210310|14:19:03|S|100|3.165000||
B|SQ|20210310|14:19:04|S|44|228.230000||
B|GME|20210310|14:19:05|S|10|260.140000||
B|ZOM|20210310|14:19:05|S|446|2.015000||
B|ATOS|20210310|14:19:06|S|150|2.760000||
B|DOCU|20210310|14:19:06|S|3|212.950000||
B|BEAM|20210310|14:19:09|S|20|85.880000||
B|CRWD|20210310|14:19:09|S|10|194.820000||
B|PYPL|20210310|14:19:09|S|50|243.400000||
B|ZOM|20210310|14:19:09|S|1|2.015000||
B|ZOM|20210310|14:19:09|S|165|2.015000||
B|ZOM|20210310|14:19:09|S|200|2.015000||
B|ZOM|20210310|14:19:09|S|1310|2.015000||
B|BZUN|20210310|14:19:10|S|200|42.870000||
B|SKLZ|20210310|14:19:10|S|30|26.280000||
B|SKT|20210310|14:19:10|S|300|17.390000||
B|BNGO|20210310|14:19:11|S|4|8.660000||
B|NXTD|20210310|14:19:11|S|300|1.770000||
B|SHIP|20210310|14:19:11|S|1300|1.180000||
B|EBON|20210310|14:19:12|S|750|7.100000||
B|BBD|20210310|14:19:13|S|100|4.355000||
B|ACB|20210310|14:19:14|S|100|9.860000||
B|ACB|20210310|14:19:14|S|900|9.860000||
B|DFEN|20210310|14:19:14|S|100|19.750000||
B|U|20210310|14:19:14|S|28|100.310000||
B|QDEL|20210310|14:19:15|S|1|130.720000||
B|GME|20210310|14:19:16|S|50|257.530000||
B|PLTR|20210310|14:19:16|S|200|24.970000||
B|TSLA|20210310|14:19:16|S|1|673.560000||
B|TSLA|20210310|14:19:16|S|20|673.560000||
B|ZOM|20210310|14:19:16|S|166|2.015000||
B|ZOM|20210310|14:19:16|S|285|2.015000||
B|ZOM|20210310|14:19:16|S|1310|2.015000||
B|NVDA|20210310|14:19:17|S|20|503.910000||
B|AMC|20210310|14:19:19|S|100|10.340000||
B|FCEL|20210310|14:19:19|S|100|16.055000||
B|SKLZ|20210310|14:19:19|S|300|26.240000||
B|TELL|20210310|14:19:19|S|100|2.495000||
B|ZM|20210310|14:19:19|S|1|335.730000||
B|ABNB|20210310|14:19:20|S|100|183.610000||
B|GME|20210310|14:19:20|S|3|254.300000||
B|MARA|20210310|14:19:20|S|25|39.730000||
B|AMD|20210310|14:19:21|S|70|78.230000||
B|TSLA|20210310|14:19:21|S|2|673.830000||
B|TQQQ|20210310|14:19:22|S|200|85.780000||
B|ATOS|20210310|14:19:24|S|600|2.770000||
B|MKTX|20210310|14:19:24|S|24|514.020000||
B|ZM|20210310|14:19:24|S|10|335.800000||
B|AMC|20210310|14:19:25|S|50|10.300000||
B|EYES|20210310|14:19:25|S|410|11.290100||
B|AI|20210310|14:19:27|S|23|84.500000||
B|SFT|20210310|14:19:27|S|300|8.630000||
B|SONO|20210310|14:19:27|S|160|39.550000||
B|ZOM|20210310|14:19:27|S|100|2.015000||
B|CTXR|20210310|14:19:28|S|300|1.800000||
B|LABU|20210310|14:19:28|S|300|94.300000||
B|WMT|20210310|14:19:28|S|50|132.440000||
B|XELA|20210310|14:19:28|S|300|4.220000||
B|AFRM|20210310|14:19:29|S|10|80.180000||
B|QS|20210310|14:19:29|S|1100|53.830000||
B|XPEV|20210310|14:19:29|S|100|30.970000||
B|AI|20210310|14:19:30|S|12|84.500000||
B|CLX|20210310|14:19:30|S|1|189.420000||
B|TSLA|20210310|14:19:30|S|23|673.550000||
B|UAA|20210310|14:19:30|S|200|22.600000||
B|PSTX|20210310|14:19:31|S|182|9.730000||
B|RKT|20210310|14:19:31|S|5|26.600000||
B|FLNT|20210310|14:19:32|S|300|6.310000||
B|SNDL|20210310|14:19:32|S|100|1.330000||
B|AMC|20210310|14:19:33|S|50|10.290000||
B|FVRR|20210310|14:19:33|S|30|231.270000||
B|CRWD|20210310|14:19:34|S|150|194.630000||
B|GME|20210310|14:19:34|S|10|256.040000||
B|UPRO|20210310|14:19:34|S|100|85.970000||
B|YQ|20210310|14:19:34|S|100|11.300000||
B|TQQQ|20210310|14:19:35|S|200|85.770000||
B|TWTR|20210310|14:19:35|S|2|65.500000||
B|UEC|20210310|14:19:35|S|200|2.170000||
B|WCLD|20210310|14:19:35|S|50|49.230000||
B|ZTS|20210310|14:19:35|S|1|152.090000||
B|CHPT|20210310|14:19:36|S|371|28.040000||
B|GME|20210310|14:19:36|S|1|256.010000||
B|MELI|20210310|14:19:36|S|1|1444.820000||
B|MWK|20210310|14:19:36|S|100|38.250000||
B|AMZN|20210310|14:19:37|S|10|3045.050000||
B|CUTR|20210310|14:19:38|S|23|30.380000||
B|GBR|20210310|14:19:38|S|5|6.650000||
B|GME|20210310|14:19:38|S|9|255.790000||
B|NNDM|20210310|14:19:39|S|50|9.470000||
B|ONTX|20210310|14:19:39|S|1000|1.050000||
B|SUNW|20210310|14:19:39|S|200|13.550000||
B|GME|20210310|14:19:40|S|12|254.300000||
B|QS|20210310|14:19:40|S|100|53.850000||
B|RLX|20210310|14:19:41|S|200|15.130000||
B|GME|20210310|14:19:42|S|25|252.670000||
B|KFY|20210310|14:19:42|S|20|63.310000||
B|FCEL|20210310|14:19:43|S|100|16.050000||
B|GME|20210310|14:19:43|S|50|252.480000||
B|GME|20210310|14:19:44|S|1|251.320000||
B|GME|20210310|14:19:44|S|35|251.320000||
B|GTT|20210310|14:19:44|S|6200|2.280000||
B|SPPI|20210310|14:19:44|S|400|3.280000||
B|SPPI|20210310|14:19:44|S|500|3.280000||
B|KOSS|20210310|14:19:45|S|48|26.760000||
B|WISH|20210310|14:19:45|S|984|16.100000||
B|NOK|20210310|14:19:46|S|30|3.960000||
B|BTBT|20210310|14:19:48|S|40|17.230000||
B|GME|20210310|14:19:48|S|3|252.290000||
B|BIDU|20210310|14:19:50|S|5|248.770000||
B|BNTX|20210310|14:19:50|S|11|98.230000||
B|ENVB|20210310|14:19:50|S|189|5.280000||
B|GME|20210310|14:19:50|S|185|251.750000||
B|GME|20210310|14:19:50|S|260|251.050000||
B|VRME|20210310|14:19:50|S|2|4.080000||
B|WISH|20210310|14:19:50|S|600|16.100000||
B|AMZN|20210310|14:19:51|S|5|3044.350000||
B|PLTR|20210310|14:19:51|S|30|24.940000||
B|AKTS|20210310|14:19:52|S|100|13.550000||
B|SQ|20210310|14:19:52|S|16|228.130000||
B|POSH|20210310|14:19:53|S|240|50.490000||
B|ZEPP|20210310|14:19:53|S|2000|14.700000||
B|DISH|20210310|14:19:54|S|17|35.530000||
B|EGLE|20210310|14:19:54|S|500|39.490000||
B|ENVB|20210310|14:19:55|S|1|5.280000||
B|DISCA|20210310|14:19:57|S|177|65.390000||
B|GME|20210310|14:19:57|S|3|251.070000||
B|GME|20210310|14:19:57|S|10|251.070000||
B|ZOM|20210310|14:19:57|S|7|2.015000||
B|ENVB|20210310|14:19:58|S|100|5.280000||
B|ENVB|20210310|14:19:58|S|400|5.280000||
B|AAPL|20210310|14:20:00|S|6|120.410000||
B|ATOS|20210310|14:20:00|S|2000|2.770000||
B|ATOS|20210310|14:20:00|S|2000|2.770000||
B|ZOM|20210310|14:20:01|S|341|2.015000||
B|ZOM|20210310|14:20:01|S|823|2.015000||
B|ZOM|20210310|14:20:01|S|887|2.015000||
B|CLVT|20210310|14:20:02|S|4|22.670000||
B|ENVB|20210310|14:20:02|S|75|5.280000||
B|OTLK|20210310|14:20:02|S|600|1.960000||
B|OTLK|20210310|14:20:02|S|700|1.960000||
B|BNGO|20210310|14:20:03|S|47|8.650000||
B|CI|20210310|14:20:03|S|500|239.200000||
B|EXPR|20210310|14:20:03|S|2000|4.230100||
B|XPEV|20210310|14:20:03|S|200|31.050000||
B|LUV|20210310|14:20:04|S|20|58.950000||
B|PXS|20210310|14:20:04|S|100|1.600000||
B|TSLA|20210310|14:20:04|S|10|673.990000||
B|BA|20210310|14:20:05|S|10|244.340000||
B|GME|20210310|14:20:05|S|35|252.930000||
B|FSLR|20210310|14:20:06|S|100|75.770000||
B|GME|20210310|14:20:06|S|15|253.640000||
B|KOSS|20210310|14:20:06|S|80|26.740000||
B|ANTE|20210310|14:20:07|S|300|4.180000||
B|EXPR|20210310|14:20:07|S|2000|4.230100||
B|QS|20210310|14:20:07|S|4|53.730000||
B|XPEV|20210310|14:20:07|S|500|31.030000||
B|GNOG|20210310|14:20:08|S|15|15.520000||
B|TSLA|20210310|14:20:08|S|1|673.900000||
B|ZION|20210310|14:20:08|S|4|57.690000||
B|ACN|20210310|14:20:09|S|2|257.070000||
B|CAT|20210310|14:20:09|S|3|221.800000||
B|DE|20210310|14:20:09|S|1|360.390000||
B|IVAN|20210310|14:20:09|S|100|9.880000||
B|SKLZ|20210310|14:20:09|S|18|26.250000||
B|SKLZ|20210310|14:20:09|S|272|26.250000||
B|SKLZ|20210310|14:20:09|S|380|26.250000||
B|SKLZ|20210310|14:20:09|S|602|26.250000||
B|VOX|20210310|14:20:09|S|21|131.520000||
B|NOVN|20210310|14:20:10|S|570|1.520000||
B|BA|20210310|14:20:11|S|10|244.560000||
B|GME|20210310|14:20:11|S|100|253.920000||
B|ATOS|20210310|14:20:12|S|159|2.780000||
B|COST|20210310|14:20:12|S|10|325.100000||
B|GME|20210310|14:20:12|S|5|253.270000||
B|SVXY|20210310|14:20:12|S|154|42.210000||
B|LMT|20210310|14:20:13|S|9|341.460000||
B|SAVA|20210310|14:20:13|S|200|52.730000||
B|GME|20210310|14:20:14|S|1|252.660000||
B|TSLA|20210310|14:20:14|S|1|672.990000||
B|GME|20210310|14:20:15|S|1|252.660000||
B|SDPI|20210310|14:20:15|S|100|1.040000||
B|BLDP|20210310|14:20:16|S|100|23.570000||
B|CVX|20210310|14:20:16|S|300|111.680000||
B|DLR|20210310|14:20:16|S|18|135.640000||
B|EYES|20210310|14:20:16|S|100|11.380000||
B|ONEM|20210310|14:20:17|S|10|40.720000||
B|OTLK|20210310|14:20:17|S|165|1.960000||
B|PLTR|20210310|14:20:17|S|100|24.940000||
B|XPL|20210310|14:20:17|S|100|0.958900||
B|GNUS|20210310|14:20:18|S|300|2.125000||
B|CETX|20210310|14:20:19|S|60|2.560000||
B|GME|20210310|14:20:19|S|10|253.000000||
B|TSLA|20210310|14:20:19|S|75|672.050000||
B|GME|20210310|14:20:20|S|13|253.920000||
B|GME|20210310|14:20:20|S|40|253.900000||
B|EXPI|20210310|14:20:21|S|4|46.660000||
B|LIT|20210310|14:20:21|S|30|58.800000||
B|NIO|20210310|14:20:21|S|43|41.335000||
B|GME|20210310|14:20:22|S|100|253.820000||
B|SNDL|20210310|14:20:22|S|500|1.330000||
B|YQ|20210310|14:20:23|S|3000|11.280000||
B|NCTY|20210310|14:20:24|S|1000|57.820000||
B|AGG|20210310|14:20:25|S|4|114.455000||
B|ARTL|20210310|14:20:25|S|100|2.000000||
B|KOSS|20210310|14:20:25|S|85|26.380000||
B|PSTX|20210310|14:20:25|S|182|9.730000||
B|GME|20210310|14:20:27|S|1|253.180000||
B|GME|20210310|14:20:27|S|5|253.180000||
B|IDEX|20210310|14:20:28|S|1200|3.170000||
B|NOVN|20210310|14:20:28|S|928|1.520000||
B|TSLA|20210310|14:20:28|S|23|671.910000||
B|AAPL|20210310|14:20:29|S|27|120.320000||
B|TSLA|20210310|14:20:29|S|40|672.090000||
B|GDX|20210310|14:20:30|S|1300|32.610000||
B|BA|20210310|14:20:31|S|5|244.520000||
B|CETX|20210310|14:20:32|S|100|2.530000||
B|SKT|20210310|14:20:32|S|100|17.710000||
B|SUNW|20210310|14:20:32|S|25|13.570000||
B|ARKK|20210310|14:20:33|S|3|121.660000||
B|SNDL|20210310|14:20:33|S|100|1.330000||
B|SOL|20210310|14:20:33|S|20|14.090000||
B|CVX|20210310|14:20:34|S|200|111.680000||
B|GME|20210310|14:20:35|S|2|252.750000||
B|SOS|20210310|14:20:35|S|100|6.540000||
B|GME|20210310|14:20:36|S|2|252.690000||
B|GME|20210310|14:20:36|S|10|252.690000||
B|GME|20210310|14:20:37|S|5|252.770000||
B|LUNG|20210310|14:20:37|S|100|57.520000||
B|STIC|20210310|14:20:37|S|100|11.280000||
B|CLSK|20210310|14:20:38|S|3|27.260000||
B|LMND|20210310|14:20:39|S|10|94.370000||
B|PSTX|20210310|14:20:40|S|182|9.730000||
B|SPY|20210310|14:20:40|S|25|390.530000||
B|AGTC|20210310|14:20:41|S|100|5.100000||
B|BABA|20210310|14:20:41|S|13|234.480000||
B|VIH|20210310|14:20:41|S|50|14.110000||
B|DKNG|20210310|14:20:42|S|50|69.850000||
B|DKNG|20210310|14:20:42|S|85|69.890000||
B|DKNG|20210310|14:20:42|S|415|69.890000||
B|GBR|20210310|14:20:43|S|70|6.640000||
B|RIOT|20210310|14:20:43|S|100|58.380000||
B|RIOT|20210310|14:20:43|S|200|58.370000||
B|IVR|20210310|14:20:44|S|500|3.775000||
B|UAA|20210310|14:20:44|S|100|22.600000||
B|UAA|20210310|14:20:44|S|100|22.600000||
B|ABT|20210310|14:20:45|S|60|116.000000||
B|OPEN|20210310|14:20:45|S|100|23.370000||
B|RCL|20210310|14:20:45|S|40|88.070000||
B|BA|20210310|14:20:46|S|6|244.610000||
B|AAPL|20210310|14:20:47|S|25|120.280000||
B|ARKG|20210310|14:20:47|S|100|88.730000||
B|GME|20210310|14:20:47|S|20|251.650000||
B|PYPL|20210310|14:20:47|S|9|242.890000||
B|AYX|20210310|14:20:48|S|3|85.610000||
B|COST|20210310|14:20:48|S|120|325.090000||
B|INPX|20210310|14:20:48|S|1500|1.160000||
B|PLUG|20210310|14:20:48|S|250|42.730000||
B|AFRM|20210310|14:20:49|S|1|80.230000||
B|HIPS|20210310|14:20:49|S|1|14.550000||
B|ZNGA|20210310|14:20:49|S|118|10.010000||
B|NCLH|20210310|14:20:51|S|100|29.700000||
B|ZM|20210310|14:20:52|S|10|335.420000||
B|FCEL|20210310|14:20:53|S|100|16.010000||
B|TSLA|20210310|14:20:53|S|2|672.330000||
B|ZG|20210310|14:20:53|S|100|149.650000||
B|GME|20210310|14:20:54|S|4|242.600000||
B|GME|20210310|14:20:54|S|100|243.160000||
B|SKT|20210310|14:20:54|S|100|17.830000||
B|SKT|20210310|14:20:54|S|500|17.830000||
B|SNDL|20210310|14:20:54|S|1000|1.330000||
B|BLOK|20210310|14:20:55|S|10|55.050000||
B|GME|20210310|14:20:55|S|1|244.550000||
B|GME|20210310|14:20:55|S|8|244.550000||
B|OKTA|20210310|14:20:55|S|4|224.240000||
B|SKT|20210310|14:20:55|S|500|17.850000||
B|SOXL|20210310|14:20:55|S|100|31.420000||
B|PBR/A|20210310|14:20:56|S|4|7.800000||
B|GME|20210310|14:20:57|S|1|245.360000||
B|GME|20210310|14:20:58|S|30|245.360000||
B|SPXU|20210310|14:20:58|S|10|25.130000||
B|GME|20210310|14:20:59|S|2|245.410000||
B|GME|20210310|14:20:59|S|10|245.420000||
B|ASA|20210310|14:21:00|S|30|19.600000||
B|NOVN|20210310|14:21:00|S|6600|1.530000||
B|RLGY|20210310|14:21:00|S|50|16.510000||
B|SKLZ|20210310|14:21:00|S|137|26.200000||
B|SKLZ|20210310|14:21:00|S|350|26.200000||
B|TTWO|20210310|14:21:00|S|8|164.020000||
B|WMT|20210310|14:21:00|S|100|132.360000||
B|LAZR|20210310|14:21:01|S|81|24.890000||
B|NTES|20210310|14:21:01|S|8|106.800000||
B|ATOS|20210310|14:21:02|S|40|2.780000||
B|SNDL|20210310|14:21:02|S|9000|1.330000||
B|SOXL|20210310|14:21:02|S|1|31.430000||
B|ZM|20210310|14:21:02|S|20|335.208000||
B|PLTR|20210310|14:21:03|S|655|24.910000||
B|FCEL|20210310|14:21:04|S|1416|16.030000||
B|FCEL|20210310|14:21:04|S|2000|16.030000||
B|GME|20210310|14:21:04|S|34|246.530000||
B|MSFT|20210310|14:21:04|S|5|233.000000||
B|HUBS|20210310|14:21:05|S|2|456.370000||
B|ZUMZ|20210310|14:21:05|S|55|48.095000||
B|CRSR|20210310|14:21:06|S|300|32.980000||
B|GME|20210310|14:21:06|S|30|245.210000||
B|PG|20210310|14:21:06|S|100|128.370000||
B|CUTR|20210310|14:21:07|S|165|30.350000||
B|FCEL|20210310|14:21:07|S|100|16.030000||
B|QQQ|20210310|14:21:07|S|25|311.720000||
B|GME|20210310|14:21:08|S|35|245.800000||
B|U|20210310|14:21:08|S|1|100.050000||
B|AGG|20210310|14:21:09|S|20|114.455000||
B|BA|20210310|14:21:09|S|1|244.820000||
B|CDXC|20210310|14:21:09|S|200|11.500000||
B|HBAN|20210310|14:21:09|S|259|16.400000||
B|BBD|20210310|14:21:10|S|190|4.365000||
B|GME|20210310|14:21:10|S|100|244.960000||
B|GME|20210310|14:21:10|S|192|244.980000||
B|NOVN|20210310|14:21:10|S|2900|1.540000||
B|FLGT|20210310|14:21:11|S|7|99.070000||
B|GME|20210310|14:21:11|S|25|244.890000||
B|GME|20210310|14:21:12|S|10|244.770000||
B|UAA|20210310|14:21:12|S|100|22.600000||
B|UAA|20210310|14:21:12|S|100|22.600000||
B|AVRO|20210310|14:21:13|S|300|14.210000||
B|GME|20210310|14:21:13|S|10|244.570000||
B|GME|20210310|14:21:13|S|20|244.270000||
B|GOED|20210310|14:21:13|S|300|10.850000||
B|KMI|20210310|14:21:14|S|100|16.200000||
B|KMI|20210310|14:21:14|S|200|16.200000||
B|KMI|20210310|14:21:14|S|1300|16.195000||
B|KMI|20210310|14:21:14|S|1700|16.200000||
B|TSLA|20210310|14:21:14|S|100|672.690000||
B|EXPC|20210310|14:21:15|S|499|11.330000||
B|GME|20210310|14:21:18|S|10|242.990000||
B|SINA|20210310|14:21:19|S|40|43.010000||
B|AMC|20210310|14:21:20|S|50|10.090000||
B|BABA|20210310|14:21:20|S|9|234.430000||
B|KOSS|20210310|14:21:20|S|1|25.930000||
B|ONEQ|20210310|14:21:20|S|10|509.060000||
B|PLTR|20210310|14:21:20|S|100|24.890000||
B|ZM|20210310|14:21:20|S|5|335.250000||
B|ONTX|20210310|14:21:21|S|87|1.050000||
B|SOXL|20210310|14:21:21|S|100|31.400000||
B|AAPL|20210310|14:21:22|S|2|120.300000||
B|SOXL|20210310|14:21:22|S|100|31.390000||
B|HYRE|20210310|14:21:23|S|100|9.000000||
B|IPOE|20210310|14:21:23|S|50|18.560000||
B|SOS|20210310|14:21:23|S|30|6.580000||
B|SOXL|20210310|14:21:23|S|2000|31.360000||
B|SOXL|20210310|14:21:23|S|2000|31.360000||
B|DTEA|20210310|14:21:24|S|10|3.670000||
B|GME|20210310|14:21:24|S|3|242.780000||
B|MRNA|20210310|14:21:24|S|1|130.190000||
B|Z|20210310|14:21:24|S|100|147.730000||
B|ZUMZ|20210310|14:21:24|S|53|48.100000||
B|SKLZ|20210310|14:21:25|S|30|26.170000||
B|TFSL|20210310|14:21:25|S|1|21.280000||
B|CETX|20210310|14:21:26|S|860|2.590000||
B|SOXL|20210310|14:21:26|S|2000|31.340000||
B|SOXL|20210310|14:21:26|S|2000|31.340000||
B|ZBH|20210310|14:21:26|S|100|159.890000||
B|GME|20210310|14:21:27|S|1|241.350000||
B|GME|20210310|14:21:27|S|5|240.460000||
B|HD|20210310|14:21:27|S|50|267.680000||
B|NVDA|20210310|14:21:27|S|30|502.780000||
B|SNDL|20210310|14:21:27|S|2|1.330000||
B|SPYD|20210310|14:21:27|S|100|39.510000||
B|WFC|20210310|14:21:27|S|100|39.690000||
B|BILI|20210310|14:21:28|S|5|102.840000||
B|SRE|20210310|14:21:28|S|100|126.450000||
B|TMDX|20210310|14:21:28|S|2|33.720000||
B|TSLA|20210310|14:21:28|S|50|670.920000||
B|CETX|20210310|14:21:29|S|100|2.590000||
B|GBR|20210310|14:21:29|S|1000|6.550000||
B|GME|20210310|14:21:29|S|3|241.410000||
B|PLTR|20210310|14:21:29|S|20|24.850000||
B|SOXL|20210310|14:21:29|S|2000|31.250000||
B|DKNG|20210310|14:21:30|S|50|69.800000||
B|GME|20210310|14:21:30|S|1|238.960000||
B|GME|20210310|14:21:30|S|2|238.610000||
B|GME|20210310|14:21:30|S|899|238.960000||
B|BCLI|20210310|14:21:31|S|200|3.860000||
B|BCLI|20210310|14:21:31|S|270|3.860000||
B|GME|20210310|14:21:31|S|1|237.450000||
B|GME|20210310|14:21:31|S|10|237.980000||
B|GME|20210310|14:21:31|S|104|237.450000||
B|VEEV|20210310|14:21:31|S|1|250.480000||
B|WMT|20210310|14:21:31|S|2|132.380000||
B|CHK|20210310|14:21:33|S|900|44.510000||
B|GME|20210310|14:21:33|S|5|239.780000||
B|GME|20210310|14:21:33|S|100|239.140000||
B|UAA|20210310|14:21:33|S|200|22.590000||
B|AAPL|20210310|14:21:34|S|125|120.210000||
B|CHEK|20210310|14:21:34|S|700|1.350000||
B|PSTX|20210310|14:21:34|S|182|9.710000||
B|AAPL|20210310|14:21:35|S|100|120.210000||
B|GME|20210310|14:21:35|S|125|239.050000||
B|BBY|20210310|14:21:36|S|10|109.370000||
B|GME|20210310|14:21:36|S|900|237.900000||
B|XELA|20210310|14:21:36|S|100|4.210000||
B|BIDU|20210310|14:21:37|S|10|247.920000||
B|JPM|20210310|14:21:37|S|100|155.850000||
B|PIPP|20210310|14:21:37|S|50|10.200000||
B|Z|20210310|14:21:38|S|20|147.450000||
B|MU|20210310|14:21:39|S|100|85.640000||
B|GME|20210310|14:21:40|S|1|237.740000||
B|GME|20210310|14:21:41|S|2|236.030000||
B|UAA|20210310|14:21:41|S|100|22.580000||
B|GGAL|20210310|14:21:42|S|100|7.620000||
B|GME|20210310|14:21:43|S|2|236.250000||
B|GME|20210310|14:21:43|S|5|236.450000||
B|MARA|20210310|14:21:43|S|15|39.410000||
B|DKNG|20210310|14:21:44|S|125|69.800000||
B|NIO|20210310|14:21:45|S|657|41.170000||
B|XLI|20210310|14:21:45|S|2000|95.670000||
B|AMC|20210310|14:21:46|S|598|9.980000||
B|BFT|20210310|14:21:46|S|100|14.780000||
B|BFT|20210310|14:21:46|S|400|14.780000||
B|DLR|20210310|14:21:46|S|1|135.330000||
B|ENVB|20210310|14:21:46|S|100|5.240000||
B|BLNK|20210310|14:21:47|S|750|35.530000||
B|GME|20210310|14:21:47|S|10|234.490000||
B|GME|20210310|14:21:47|S|10|234.780000||
B|MBIO|20210310|14:21:47|S|300|3.260000||
B|TSLA|20210310|14:21:47|S|100|671.560000||
B|AMRS|20210310|14:21:48|S|195|17.950000||
B|DKNG|20210310|14:21:48|S|200|69.840000||
B|GME|20210310|14:21:48|S|5|234.780000||
B|MARA|20210310|14:21:48|S|200|39.400000||
B|SUNW|20210310|14:21:48|S|65|13.440000||
B|TNXP|20210310|14:21:48|S|1900|1.120000||
B|FCEL|20210310|14:21:49|S|100|15.980000||
B|GBR|20210310|14:21:49|S|200|6.500000||
B|GBR|20210310|14:21:49|S|600|6.500000||
B|RAVN|20210310|14:21:49|S|100|41.220000||
B|AMC|20210310|14:21:50|S|100|9.980000||
B|GME|20210310|14:21:50|S|1|235.330000||
B|GME|20210310|14:21:50|S|20|235.800000||
B|EDC|20210310|14:21:51|S|9|99.040000||
B|GME|20210310|14:21:51|S|25|235.200000||
B|GME|20210310|14:21:51|S|100|235.180000||
B|IVR|20210310|14:21:51|S|893|3.765000||
B|XOM|20210310|14:21:51|S|200|61.700000||
B|DKNG|20210310|14:21:52|S|250|69.750000||
B|VFF|20210310|14:21:53|S|50|14.640000||
B|JE|20210310|14:21:54|S|900|2.410000||
B|GME|20210310|14:21:55|S|30|234.860000||
B|SCYX|20210310|14:21:55|S|10|8.710000||
B|APPN|20210310|14:21:56|S|20|156.140000||
B|ENVB|20210310|14:21:56|S|33|5.210000||
B|TSLA|20210310|14:21:56|S|19|671.260000||
B|COUP|20210310|14:21:57|S|10|275.550000||
B|PIPP|20210310|14:21:57|S|100|10.200000||
B|RKT|20210310|14:21:57|S|750|26.530000||
B|SQ|20210310|14:21:57|S|10|227.280000||
B|GME|20210310|14:21:59|S|10|236.530000||
B|GSKY|20210310|14:21:59|S|100|6.710000||
B|GME|20210310|14:22:00|S|2|236.640000||
B|ZM|20210310|14:22:00|S|1|334.830000||
B|GGAL|20210310|14:22:01|S|126|7.620000||
B|GGAL|20210310|14:22:01|S|126|7.620000||
B|GME|20210310|14:22:01|S|5|236.790000||
B|GGAL|20210310|14:22:02|S|126|7.620000||
B|NEE|20210310|14:22:02|S|168|74.470000||
B|REVG|20210310|14:22:02|S|135|16.240000||
B|WMT|20210310|14:22:02|S|55|132.400000||
B|AMZN|20210310|14:22:03|S|1|3039.460000||
B|CHGG|20210310|14:22:03|S|1|84.560000||
B|GME|20210310|14:22:03|S|3|237.170000||
B|GME|20210310|14:22:03|S|5|237.160000||
B|TSLA|20210310|14:22:03|S|1|670.520000||
B|EYES|20210310|14:22:04|S|29|11.370000||
B|GME|20210310|14:22:04|S|100|237.100000||
B|GME|20210310|14:22:04|S|100|237.100000||
B|LAC|20210310|14:22:05|S|32|15.770000||
B|MA|20210310|14:22:05|S|25|382.490000||
B|ZLAB|20210310|14:22:05|S|100|134.915000||
B|GGAL|20210310|14:22:06|S|126|7.620000||
B|GME|20210310|14:22:06|S|5|237.330000||
B|CETX|20210310|14:22:08|S|100|2.580000||
B|SQ|20210310|14:22:08|S|10|227.180000||
B|DISCA|20210310|14:22:09|S|300|65.540000||
B|SNDL|20210310|14:22:09|S|105|1.330000||
B|GGAL|20210310|14:22:10|S|100|7.620000||
B|GME|20210310|14:22:10|S|10|237.800000||
B|AVRO|20210310|14:22:11|S|300|14.210000||
B|AI|20210310|14:22:12|S|2|84.360000||
B|AMD|20210310|14:22:12|S|120|77.990000||
B|BLOK|20210310|14:22:12|S|5|54.890000||
B|GME|20210310|14:22:12|S|23|239.680000||
B|GOOG|20210310|14:22:12|S|2|2055.570000||
B|MARA|20210310|14:22:12|S|71|39.480000||
B|XELA|20210310|14:22:12|S|200|4.140000||
B|GME|20210310|14:22:13|S|1|239.770000||
B|GME|20210310|14:22:13|S|10|238.360000||
B|CVV|20210310|14:22:15|S|100|4.430000||
B|GME|20210310|14:22:15|S|8|240.980000||
B|GME|20210310|14:22:15|S|20|240.030000||
B|RKT|20210310|14:22:15|S|500|26.500000||
B|TSLA|20210310|14:22:15|S|100|670.390000||
B|ZM|20210310|14:22:15|S|2|334.570000||
B|AMZN|20210310|14:22:16|S|7|3037.610000||
B|DRVN|20210310|14:22:16|S|100|27.950000||
B|DRVN|20210310|14:22:16|S|700|27.950000||
B|FROG|20210310|14:22:17|S|22|45.910000||
B|GME|20210310|14:22:17|S|10|240.290000||
B|ATOS|20210310|14:22:18|S|700|2.770000||
B|DVN|20210310|14:22:20|S|600|23.840000||
B|PTON|20210310|14:22:20|S|100|111.630000||
B|TROX|20210310|14:22:21|S|200|19.110000||
B|ZM|20210310|14:22:21|S|6|334.380000||
B|GME|20210310|14:22:22|S|500|240.690000||
B|UPST|20210310|14:22:22|S|5|53.130000||
B|BILI|20210310|14:22:23|S|4|102.690000||
B|SOXL|20210310|14:22:23|S|100|31.140000||
B|SOXL|20210310|14:22:23|S|2000|31.130000||
B|ARTL|20210310|14:22:24|S|50|1.975000||
B|SOXL|20210310|14:22:25|S|2000|31.130000||
B|SOXL|20210310|14:22:25|S|2000|31.130000||
B|AVRO|20210310|14:22:26|S|300|14.160000||
B|ENVB|20210310|14:22:26|S|25|5.200000||
B|RKT|20210310|14:22:26|S|100|26.520000||
B|CMG|20210310|14:22:27|S|1|1412.790000||
B|ANTE|20210310|14:22:29|S|300|4.140000||
B|ANTE|20210310|14:22:29|S|343|4.140000||
B|FCEL|20210310|14:22:29|S|100|15.940000||
B|GME|20210310|14:22:29|S|4|241.410000||
B|BEEM|20210310|14:22:30|S|4|38.130000||
B|ENVB|20210310|14:22:30|S|639|5.200000||
B|TSLA|20210310|14:22:30|S|100|670.800000||
B|CGC|20210310|14:22:31|S|100|31.990000||
B|GME|20210310|14:22:32|S|1|239.770000||
B|GME|20210310|14:22:32|S|1|241.040000||
B|GME|20210310|14:22:32|S|5|239.770000||
B|GME|20210310|14:22:32|S|7|239.770000||
B|GME|20210310|14:22:32|S|20|239.770000||
B|GME|20210310|14:22:32|S|260|239.770000||
B|PLTR|20210310|14:22:32|S|723|24.850000||
B|TSLA|20210310|14:22:32|S|5|669.830000||
B|ZBH|20210310|14:22:32|S|100|159.805000||
B|DKNG|20210310|14:22:33|S|50|69.710000||
B|BIDU|20210310|14:22:34|S|8|247.350000||
B|GGAL|20210310|14:22:34|S|189|7.630000||
B|GME|20210310|14:22:34|S|5|239.770000||
B|GME|20210310|14:22:34|S|15|239.770000||
B|ZLAB|20210310|14:22:34|S|100|135.000000||
B|GDRX|20210310|14:22:35|S|70|41.120000||
B|GME|20210310|14:22:35|S|13|238.910000||
B|PLTR|20210310|14:22:35|S|10|24.820000||
B|VEEV|20210310|14:22:35|S|2|249.980000||
B|AAPL|20210310|14:22:36|S|100|120.060000||
B|ARKK|20210310|14:22:36|S|25|121.160000||
B|DADA|20210310|14:22:36|S|20|29.820000||
B|JAGX|20210310|14:22:36|S|100|2.080000||
B|NIO|20210310|14:22:36|S|685|41.070000||
B|RKT|20210310|14:22:36|S|100|26.470000||
B|TSM|20210310|14:22:36|S|3|114.440000||
B|GME|20210310|14:22:37|S|8|239.740000||
B|GME|20210310|14:22:37|S|10|239.690000||
B|SOS|20210310|14:22:37|S|100|6.530000||
B|DDOG|20210310|14:22:38|S|100|80.510000||
B|FSLR|20210310|14:22:38|S|33|75.280000||
B|TSLA|20210310|14:22:38|S|200|669.690000||
B|MARA|20210310|14:22:39|S|100|39.270000||
B|MNOV|20210310|14:22:39|S|100|8.170000||
B|MRNA|20210310|14:22:39|S|43|129.800000||
B|NXTD|20210310|14:22:39|S|100|1.745000||
B|AU|20210310|14:22:40|S|1|22.715000||
B|GME|20210310|14:22:40|S|3|239.720000||
B|SKT|20210310|14:22:40|S|500|17.530000||
B|TSLA|20210310|14:22:40|S|20|669.250000||
B|BNGO|20210310|14:22:41|S|272|8.620000||
B|MNOV|20210310|14:22:41|S|100|8.180000||
B|TSLA|20210310|14:22:41|S|100|669.250000||
B|TSLA|20210310|14:22:41|S|100|669.250000||
B|AMC|20210310|14:22:42|S|100|10.110000||
B|MNOV|20210310|14:22:42|S|100|8.200000||
B|RIOT|20210310|14:22:42|S|30|57.460000||
B|TSLA|20210310|14:22:42|S|75|669.240000||
B|FCEL|20210310|14:22:43|S|100|15.890000||
B|ANTE|20210310|14:22:44|S|100|4.140000||
B|V|20210310|14:22:46|S|20|222.820000||
B|ZKIN|20210310|14:22:46|S|200|5.810000||
B|GME|20210310|14:22:47|S|3|237.750000||
B|TSLA|20210310|14:22:47|S|10|669.370000||
B|F|20210310|14:22:48|S|100|12.940000||
B|F|20210310|14:22:48|S|300|12.940000||
B|IDEX|20210310|14:22:48|S|1000|3.150000||
B|GME|20210310|14:22:49|S|2|238.770000||
B|NIO|20210310|14:22:49|S|14|41.020000||
B|NIO|20210310|14:22:49|S|100|41.030000||
B|BA|20210310|14:22:50|S|177|244.450000||
B|BILI|20210310|14:22:50|S|15|102.490000||
B|GME|20210310|14:22:50|S|10|238.630000||
B|NIO|20210310|14:22:50|S|300|41.050000||
B|SENS|20210310|14:22:50|S|800|2.945000||
B|AMC|20210310|14:22:51|S|400|10.050000||
B|AMC|20210310|14:22:51|S|6000|10.050000||
B|FVRR|20210310|14:22:51|S|1|229.740000||
B|CCIV|20210310|14:22:52|S|230|24.860000||
B|SLV|20210310|14:22:52|S|11|24.310000||
B|AVRO|20210310|14:22:53|S|637|14.160000||
B|GME|20210310|14:22:53|S|10|239.000000||
B|CMO|20210310|14:22:54|S|2000|6.180000||
B|TSLA|20210310|14:22:54|S|50|669.440000||
B|ASM|20210310|14:22:56|S|558|1.275000||
B|ASM|20210310|14:22:56|S|742|1.275000||
B|BA|20210310|14:22:56|S|100|244.500000||
B|BRK/B|20210310|14:22:56|S|6|267.180000||
B|FCEL|20210310|14:22:56|S|100|15.900000||
B|GME|20210310|14:22:58|S|1|237.110000||
B|MSFT|20210310|14:22:58|S|10|232.470000||
B|TSLA|20210310|14:22:58|S|23|669.390000||
B|TSLA|20210310|14:22:58|S|100|669.070000||
B|GME|20210310|14:22:59|S|1|236.520000||
B|GME|20210310|14:22:59|S|50|237.110000||
B|SI|20210310|14:22:59|S|5|120.880000||
B|FRSX|20210310|14:23:00|S|150|6.610000||
B|FRSX|20210310|14:23:00|S|200|6.610000||
B|WMT|20210310|14:23:00|S|30|132.400000||
B|GME|20210310|14:23:01|S|40|236.760000||
B|AMZN|20210310|14:23:02|S|1|3035.870000||
B|GME|20210310|14:23:02|S|4|236.760000||
B|IPOF|20210310|14:23:02|S|40|11.430000||
B|TSM|20210310|14:23:03|S|1|114.480000||
B|SOS|20210310|14:23:04|S|100|6.520000||
B|V|20210310|14:23:04|S|42|222.910000||
B|ZLAB|20210310|14:23:04|S|100|134.950000||
B|GME|20210310|14:23:05|S|10|234.030000||
B|TSLA|20210310|14:23:05|S|45|669.640000||
B|GME|20210310|14:23:06|S|1|232.930000||
B|GME|20210310|14:23:06|S|5|232.930000||
B|TSLA|20210310|14:23:06|S|10|669.340000||
B|GME|20210310|14:23:07|S|5|233.890000||
B|GME|20210310|14:23:07|S|16|233.890000||
B|QQQ|20210310|14:23:07|S|1|311.180000||
B|SOS|20210310|14:23:07|S|50|6.490000||
B|CRWD|20210310|14:23:08|S|1|193.690000||
B|GME|20210310|14:23:08|S|2|234.290000||
B|TSLA|20210310|14:23:08|S|198|669.480000||
B|GME|20210310|14:23:09|S|2|234.280000||
B|GME|20210310|14:23:09|S|10|234.280000||
B|RIOT|20210310|14:23:10|S|30|57.710000||
B|EYES|20210310|14:23:11|S|90|11.450000||
B|WKHS|20210310|14:23:11|S|100|15.880000||
B|GME|20210310|14:23:13|S|20|232.250000||
B|TLIS|20210310|14:23:13|S|22|15.570000||
B|UAA|20210310|14:23:13|S|100|22.560000||
B|UAA|20210310|14:23:13|S|100|22.560000||
B|CURI|20210310|14:23:14|S|23|16.740000||
B|BA|20210310|14:23:15|S|15|244.670000||
B|SLV|20210310|14:23:15|S|3|24.310000||
B|XLI|20210310|14:23:15|S|20|95.640000||
B|AMC|20210310|14:23:16|S|100|10.000000||
B|GME|20210310|14:23:16|S|5|226.860000||
B|GME|20210310|14:23:16|S|9|227.750000||
B|GME|20210310|14:23:16|S|13|226.860000||
B|ABNB|20210310|14:23:17|S|17|182.270000||
B|ENVB|20210310|14:23:17|S|400|5.080000||
B|ENVB|20210310|14:23:17|S|500|5.080000||
B|GME|20210310|14:23:17|S|20|229.300000||
B|GME|20210310|14:23:18|S|1|230.650000||
B|GME|20210310|14:23:18|S|2|230.400000||
B|GME|20210310|14:23:18|S|3|231.530000||
B|GME|20210310|14:23:18|S|20|231.270000||
B|PSTX|20210310|14:23:18|S|183|9.640000||
B|GME|20210310|14:23:20|S|1|230.390000||
B|GME|20210310|14:23:20|S|10|230.600000||
B|GME|20210310|14:23:21|S|25|231.000000||
B|GME|20210310|14:23:21|S|100|231.750000||
B|GME|20210310|14:23:22|S|20|230.710000||
B|NXTD|20210310|14:23:22|S|700|1.745000||
B|TARA|20210310|14:23:22|S|100|15.950000||
B|TSLA|20210310|14:23:22|S|1|669.180000||
B|POLA|20210310|14:23:23|S|2|13.500000||
B|FCEL|20210310|14:23:25|S|100|15.940000||
B|GME|20210310|14:23:25|S|1|231.490000||
B|V|20210310|14:23:25|S|100|222.990000||
B|WYNN|20210310|14:23:25|S|100|135.540000||
B|WYNN|20210310|14:23:25|S|200|135.550000||
B|BCRX|20210310|14:23:26|S|5|13.430000||
B|GEVO|20210310|14:23:26|S|150|8.530000||
B|SKLZ|20210310|14:23:26|S|700|26.000000||
B|RIOT|20210310|14:23:27|S|50|57.750000||
B|GME|20210310|14:23:28|S|125|230.540000||
B|TSLA|20210310|14:23:28|S|13|668.270000||
B|UCO|20210310|14:23:28|S|100|60.540000||
B|AMC|20210310|14:23:30|S|100|10.060000||
B|GME|20210310|14:23:30|S|125|231.480000||
B|KMI|20210310|14:23:30|S|1300|16.200000||
B|GME|20210310|14:23:31|S|3|230.540000||
B|GME|20210310|14:23:31|S|15|230.540000||
B|AMRS|20210310|14:23:33|S|15|17.920000||
B|GME|20210310|14:23:33|S|10|232.280000||
B|PDSB|20210310|14:23:33|S|74|3.750000||
B|WWR|20210310|14:23:33|S|200|5.640000||
B|SNDL|20210310|14:23:34|S|2|1.315000||
B|COST|20210310|14:23:35|S|5|325.000000||
B|ALTU|20210310|14:23:37|S|10|10.450000||
B|AMRS|20210310|14:23:38|S|145|17.920000||
B|WMT|20210310|14:23:38|S|2|132.460000||
B|GME|20210310|14:23:39|S|4|232.730000||
B|JPM|20210310|14:23:40|S|2|155.820000||
B|RIOT|20210310|14:23:42|S|20|57.790000||
B|TTNP|20210310|14:23:42|S|100|3.050000||
B|VNE|20210310|14:23:42|S|1|27.810000||
B|ZTS|20210310|14:23:42|S|100|151.765000||
B|GME|20210310|14:23:43|S|20|230.670000||
B|FVRR|20210310|14:23:44|S|24|230.310000||
B|ROK|20210310|14:23:44|S|6|264.200000||
B|OXY|20210310|14:23:46|S|50|29.440000||
B|UAA|20210310|14:23:46|S|100|22.550000||
B|UAA|20210310|14:23:46|S|100|22.550000||
B|GME|20210310|14:23:47|S|100|229.730000||
B|GME|20210310|14:23:48|S|1|230.130000||
B|XELA|20210310|14:23:48|S|100|4.150000||
B|BA|20210310|14:23:51|S|25|244.220000||
B|GME|20210310|14:23:51|S|1|229.190000||
B|GME|20210310|14:23:51|S|1|230.730000||
B|GME|20210310|14:23:51|S|125|230.730000||
B|SOS|20210310|14:23:51|S|100|6.460000||
B|ARCB|20210310|14:23:52|S|3|71.790000||
B|BA|20210310|14:23:52|S|100|244.220000||
B|GME|20210310|14:23:53|S|60|229.050000||
B|SOS|20210310|14:23:53|S|15|6.460000||
B|PRPB|20210310|14:23:54|S|80|10.310000||
B|GME|20210310|14:23:55|S|1|229.730000||
B|SQQQ|20210310|14:23:55|S|350|14.480000||
B|AMZN|20210310|14:23:56|S|5|3037.870000||
B|TSLA|20210310|14:23:56|S|25|669.430000||
B|AMZN|20210310|14:23:57|S|1|3036.460000||
B|ESTC|20210310|14:23:57|S|222|112.610000||
B|GME|20210310|14:23:57|S|20|229.070000||
B|GME|20210310|14:23:58|S|5|229.140000||
B|GME|20210310|14:23:58|S|8|229.030000||
B|SOS|20210310|14:23:58|S|100|6.460000||
B|FLGT|20210310|14:23:59|S|2|97.670000||
B|XOP|20210310|14:23:59|S|22|89.520000||
B|GME|20210310|14:24:00|S|1|227.410000||
B|GME|20210310|14:24:00|S|50|228.460000||
B|HHC|20210310|14:24:00|S|30|97.480000||
B|TLIS|20210310|14:24:00|S|200|15.620000||
B|TSLA|20210310|14:24:00|S|100|668.750000||
B|ENVB|20210310|14:24:01|S|100|5.030000||
B|GME|20210310|14:24:01|S|100|228.380000||
B|QDEL|20210310|14:24:01|S|13|130.240000||
B|FCEL|20210310|14:24:02|S|50|15.910000||
B|GME|20210310|14:24:02|S|100|228.240000||
B|GME|20210310|14:24:02|S|132|228.500000||
B|ANTE|20210310|14:24:03|S|300|4.130000||
B|GME|20210310|14:24:03|S|1|228.360000||
B|GME|20210310|14:24:03|S|100|227.910000||
B|AMZN|20210310|14:24:04|S|1|3036.170000||
B|BK|20210310|14:24:04|S|122|46.130000||
B|AMZN|20210310|14:24:05|S|1|3036.170000||
B|GME|20210310|14:24:05|S|1|227.720000||
B|SQ|20210310|14:24:05|S|5|227.080000||
B|TDOC|20210310|14:24:05|S|1|183.770000||
B|TSLA|20210310|14:24:05|S|70|669.120000||
B|BA|20210310|14:24:06|S|100|243.970000||
B|FRO|20210310|14:24:06|S|100|7.380000||
B|GME|20210310|14:24:06|S|125|228.090000||
B|EYES|20210310|14:24:07|S|100|11.460000||
B|GME|20210310|14:24:07|S|50|229.200000||
B|AMC|20210310|14:24:08|S|200|9.990000||
B|AMC|20210310|14:24:08|S|500|9.980000||
B|GME|20210310|14:24:08|S|2|231.180000||
B|GME|20210310|14:24:08|S|5|231.180000||
B|GME|20210310|14:24:08|S|125|229.200000||
B|GME|20210310|14:24:08|S|700|229.920000||
B|SAVA|20210310|14:24:08|S|300|52.380000||
B|AMC|20210310|14:24:09|S|100|10.000000||
B|GME|20210310|14:24:09|S|30|230.950000||
B|U|20210310|14:24:10|S|50|99.890000||
B|ZLAB|20210310|14:24:10|S|100|134.655000||
B|SAH|20210310|14:24:11|S|6|53.125000||
B|GME|20210310|14:24:12|S|3|231.730000||
B|NIO|20210310|14:24:12|S|667|41.100000||
B|PSTX|20210310|14:24:12|S|182|9.660000||
B|AMC|20210310|14:24:13|S|900|10.010000||
B|GBR|20210310|14:24:14|S|1100|6.180000||
B|GME|20210310|14:24:14|S|1|232.680000||
B|NVDA|20210310|14:24:14|S|5|501.680000||
B|PG|20210310|14:24:14|S|200|128.180000||
B|AMC|20210310|14:24:15|S|300|10.030000||
B|GME|20210310|14:24:15|S|10|234.700000||
B|MFGP|20210310|14:24:15|S|10|6.655000||
B|PWR|20210310|14:24:15|S|100|84.720000||
B|TSLA|20210310|14:24:15|S|37|670.200000||
B|AMC|20210310|14:24:16|S|100|10.050000||
B|AMC|20210310|14:24:16|S|200|10.050000||
B|DDOG|20210310|14:24:16|S|100|80.580000||
B|FVRR|20210310|14:24:16|S|20|230.070000||
B|GME|20210310|14:24:16|S|2|233.990000||
B|PG|20210310|14:24:16|S|100|128.200000||
B|SOS|20210310|14:24:16|S|100|6.440000||
B|ENVB|20210310|14:24:17|S|1818|4.975000||
B|GME|20210310|14:24:17|S|5|233.720000||
B|APPS|20210310|14:24:18|S|14|76.250000||
B|GME|20210310|14:24:18|S|100|234.730000||
B|SIVR|20210310|14:24:18|S|170|25.270000||
B|UAA|20210310|14:24:18|S|200|22.560000||
B|GME|20210310|14:24:20|S|1|234.720000||
B|GBR|20210310|14:24:21|S|100|6.140000||
B|GME|20210310|14:24:21|S|10|233.960000||
B|KOSS|20210310|14:24:21|S|100|26.370000||
B|GME|20210310|14:24:22|S|100|234.070000||
B|GME|20210310|14:24:22|S|100|234.330000||
B|SQ|20210310|14:24:23|S|4|227.300000||
B|TSLA|20210310|14:24:23|S|100|670.340000||
B|VUZI|20210310|14:24:25|S|6|15.950000||
B|BABA|20210310|14:24:26|S|100|234.190000||
B|GME|20210310|14:24:26|S|25|234.820000||
B|GME|20210310|14:24:27|S|2|237.610000||
B|GME|20210310|14:24:27|S|5|236.850000||
B|PSTX|20210310|14:24:27|S|182|9.660000||
B|EYES|20210310|14:24:28|S|750|11.460000||
B|EYES|20210310|14:24:28|S|2000|11.460000||
B|GME|20210310|14:24:28|S|2|237.610000||
B|GME|20210310|14:24:28|S|20|237.610000||
B|SOS|20210310|14:24:28|S|100|6.450000||
B|EYES|20210310|14:24:29|S|1536|11.470000||
B|GME|20210310|14:24:30|S|10|237.550000||
B|SPH|20210310|14:24:30|S|100|15.220000||
B|DMYI|20210310|14:24:31|S|65|11.160000||
B|GME|20210310|14:24:31|S|10|237.710000||
B|PAAS|20210310|14:24:31|S|30|31.130000||
B|GME|20210310|14:24:33|S|22|237.590000||
B|NIO|20210310|14:24:33|S|164|41.250000||
B|TSLA|20210310|14:24:34|S|8|671.130000||
B|GME|20210310|14:24:35|S|15|236.630000||
B|SNDL|20210310|14:24:35|S|9998|1.315000||
B|TSLA|20210310|14:24:35|S|4|671.210000||
B|DVN|20210310|14:24:36|S|500|23.930000||
B|RKT|20210310|14:24:36|S|100|26.320000||
B|GME|20210310|14:24:37|S|2|236.220000||
B|GME|20210310|14:24:37|S|10|236.500000||
B|TSLA|20210310|14:24:40|S|8|671.100000||
B|EYES|20210310|14:24:41|S|39|11.700000||
B|GME|20210310|14:24:41|S|1|236.780000||
B|EYES|20210310|14:24:42|S|1900|11.700000||
B|GME|20210310|14:24:42|S|20|236.910000||
B|NKLA|20210310|14:24:42|S|100|16.000000||
B|EYES|20210310|14:24:43|S|100|11.730000||
B|GME|20210310|14:24:43|S|20|237.340000||
B|GME|20210310|14:24:44|S|10|237.410000||
B|CAI|20210310|14:24:45|S|1|46.350000||
B|CTRM|20210310|14:24:45|S|18999|0.948800||
B|ENVB|20210310|14:24:45|S|600|4.960000||
B|MU|20210310|14:24:45|S|36|85.500000||
B|SE|20210310|14:24:45|S|1|217.430000||
B|BA|20210310|14:24:47|S|5|244.540000||
B|PSTX|20210310|14:24:47|S|146|9.660000||
B|VEEV|20210310|14:24:47|S|1|250.550000||
B|ZTS|20210310|14:24:47|S|100|151.660000||
B|ZTS|20210310|14:24:47|S|100|151.660000||
B|TDOC|20210310|14:24:48|S|110|183.660000||
B|TSLA|20210310|14:24:48|S|46|671.600000||
B|DKNG|20210310|14:24:49|S|10|69.920000||
B|GME|20210310|14:24:49|S|4|237.370000||
B|CWH|20210310|14:24:50|S|200|37.790000||
B|ENVB|20210310|14:24:52|S|100|4.980000||
B|ESRT|20210310|14:24:52|S|10|11.890000||
B|DKS|20210310|14:24:53|S|200|71.310000||
B|GME|20210310|14:24:53|S|80|237.710000||
B|PSLV|20210310|14:24:53|S|200|9.380000||
B|MWK|20210310|14:24:54|S|100|38.240000||
B|YGMZ|20210310|14:24:54|S|100|5.460000||
B|QQQ|20210310|14:24:55|S|4|311.135000||
B|AMAT|20210310|14:24:56|S|100|113.270000||
B|ENVB|20210310|14:24:56|S|400|4.970000||
B|ENVB|20210310|14:24:56|S|500|4.975000||
B|FNGU|20210310|14:24:56|S|100|27.990000||
B|GME|20210310|14:24:57|S|20|238.310000||
B|TSLA|20210310|14:24:57|S|3|671.080000||
B|TSM|20210310|14:24:57|S|10|114.550000||
B|CHK|20210310|14:24:58|S|100|44.730000||
B|CHK|20210310|14:24:58|S|300|44.760000||
B|TTCF|20210310|14:24:59|S|100|21.230000||
B|FLGT|20210310|14:25:00|S|25|98.410000||
B|GME|20210310|14:25:00|S|3|237.340000||
B|NIO|20210310|14:25:00|S|2000|41.250000||
B|TSLA|20210310|14:25:00|S|1|670.650000||
B|AAPL|20210310|14:25:01|S|388|120.190000||
B|LPX|20210310|14:25:01|S|1|50.950000||
B|NIO|20210310|14:25:01|S|334|41.260000||
B|SQQQ|20210310|14:25:01|S|400|14.480000||
B|GME|20210310|14:25:02|S|5|237.710000||
B|INVO|20210310|14:25:02|S|100|6.150000||
B|PSTX|20210310|14:25:02|S|182|9.660000||
B|TQQQ|20210310|14:25:02|S|100|85.055000||
B|TSLA|20210310|14:25:02|S|100|670.600000||
B|MSFT|20210310|14:25:04|S|100|232.420000||
B|QS|20210310|14:25:04|S|2|53.370000||
B|TSLA|20210310|14:25:04|S|100|670.500000||
B|AAPL|20210310|14:25:05|S|100|120.180000||
B|DVN|20210310|14:25:05|S|770|23.940000||
B|GME|20210310|14:25:05|S|1|237.240000||
B|AAPL|20210310|14:25:06|S|50|120.180000||
B|AAPL|20210310|14:25:06|S|200|120.160000||
B|AAPL|20210310|14:25:06|S|348|120.160000||
B|TSLA|20210310|14:25:07|S|2|670.900000||
B|KOSS|20210310|14:25:09|S|84|26.960000||
B|FB|20210310|14:25:10|S|50|264.580000||
B|GRBK|20210310|14:25:10|S|10|21.780000||
B|JPM|20210310|14:25:10|S|10|156.020000||
B|PSTH|20210310|14:25:10|S|100|26.780000||
B|BA|20210310|14:25:12|S|5|244.570000||
B|NIO|20210310|14:25:12|S|50|41.270000||
B|TSLA|20210310|14:25:12|S|75|670.610000||
B|INDA|20210310|14:25:13|S|20|43.190000||
B|SPY|20210310|14:25:16|S|100|390.170000||
B|GME|20210310|14:25:17|S|10|236.710000||
B|NIO|20210310|14:25:18|S|10|41.290000||
B|ENVB|20210310|14:25:19|S|62|5.010000||
B|OLED|20210310|14:25:19|S|100|209.720000||
B|NLY|20210310|14:25:20|S|100|8.630000||
B|NLY|20210310|14:25:20|S|2500|8.630000||
B|NLY|20210310|14:25:20|S|7900|8.630000||
B|NVOS|20210310|14:25:20|S|100|3.810000||
B|ARKK|20210310|14:25:21|S|50|121.210000||
B|BRK/B|20210310|14:25:22|S|200|266.850000||
B|BRK/B|20210310|14:25:22|S|200|266.860000||
B|PSTX|20210310|14:25:22|S|182|9.680000||
B|EAR|20210310|14:25:23|S|2|55.030000||
B|UAL|20210310|14:25:23|S|100|53.870000||
B|GTLS|20210310|14:25:25|S|5|154.850000||
B|ITRM|20210310|14:25:26|S|194|1.385000||
B|ITRM|20210310|14:25:26|S|403|1.385000||
B|ZBH|20210310|14:25:26|S|100|159.815000||
B|ZEN|20210310|14:25:27|S|25|129.740000||
B|AMD|20210310|14:25:28|S|5|77.950000||
B|DCP|20210310|14:25:28|S|800|24.770000||
B|AYX|20210310|14:25:29|S|1|85.340000||
B|TSLA|20210310|14:25:29|S|200|670.040000||
B|TSLA|20210310|14:25:30|S|10|670.260000||
B|TSLA|20210310|14:25:30|S|100|670.290000||
B|TSLA|20210310|14:25:30|S|300|670.230000||
B|DRVN|20210310|14:25:31|S|35|27.830000||
B|IMRA|20210310|14:25:31|S|4|9.930000||
B|NIO|20210310|14:25:31|S|605|41.250000||
B|AMD|20210310|14:25:34|S|5|77.970000||
B|UPRO|20210310|14:25:35|S|60|85.740000||
B|NIO|20210310|14:25:36|S|100|41.340000||
B|CHPT|20210310|14:25:37|S|90|28.040000||
B|ENVB|20210310|14:25:37|S|92|4.880000||
B|ENVB|20210310|14:25:37|S|100|4.880000||
B|IVR|20210310|14:25:37|S|1300|3.765000||
B|LQD|20210310|14:25:37|S|1|130.270000||
B|RIOT|20210310|14:25:37|S|500|58.070000||
B|ZTS|20210310|14:25:37|S|100|151.480000||
B|ANTE|20210310|14:25:38|S|200|4.160000||
B|PLTR|20210310|14:25:38|S|100|24.950000||
B|PYPL|20210310|14:25:38|S|15|242.580000||
B|TSLA|20210310|14:25:38|S|12|672.080000||
B|ACRX|20210310|14:25:39|S|103|1.995000||
B|FLGT|20210310|14:25:39|S|18|98.890000||
B|GME|20210310|14:25:39|S|30|239.770000||
B|GME|20210310|14:25:39|S|100|240.610000||
B|ZOM|20210310|14:25:39|S|20|1.990000||
B|ACIC|20210310|14:25:40|S|300|10.760000||
B|AVAV|20210310|14:25:40|S|1|109.090000||
B|TSLA|20210310|14:25:40|S|17|671.630000||
B|GME|20210310|14:25:41|S|5|239.410000||
B|GME|20210310|14:25:42|S|1|239.790000||
B|PSTX|20210310|14:25:42|S|182|9.680000||
B|ZOM|20210310|14:25:42|S|20|1.990000||
B|GBR|20210310|14:25:43|S|100|6.280000||
B|RIDE|20210310|14:25:43|S|5|17.100000||
B|ACTC|20210310|14:25:44|S|100|17.620000||
B|TRIP|20210310|14:25:44|S|3|51.200000||
B|BA|20210310|14:25:45|S|5|244.830000||
B|LFC|20210310|14:25:45|S|76|10.705000||
B|TRQ|20210310|14:25:45|S|70|14.080000||
B|SPT|20210310|14:25:46|S|100|58.510000||
B|BA|20210310|14:25:47|S|5|244.910000||
B|EXPE|20210310|14:25:47|S|128|168.900000||
B|GME|20210310|14:25:47|S|1|239.840000||
B|IDRA|20210310|14:25:47|S|800|4.920000||
B|MICT|20210310|14:25:47|S|100|1.905000||
B|MICT|20210310|14:25:47|S|200|1.905000||
B|GME|20210310|14:25:48|S|10|239.880000||
B|DKNG|20210310|14:25:49|S|100|70.040000||
B|DKNG|20210310|14:25:49|S|100|70.040000||
B|DKNG|20210310|14:25:49|S|100|70.100000||
B|DKNG|20210310|14:25:49|S|200|70.100000||
B|DKNG|20210310|14:25:49|S|2000|70.040000||
B|EWL|20210310|14:25:49|S|1|43.960000||
B|TSLA|20210310|14:25:49|S|5|671.880000||
B|COST|20210310|14:25:50|S|10|325.210000||
B|TSLA|20210310|14:25:50|S|45|671.880000||
B|JPM|20210310|14:25:51|S|4|156.110000||
B|PLTR|20210310|14:25:51|S|100|24.910000||
B|TSLA|20210310|14:25:52|S|20|671.490000||
B|AMC|20210310|14:25:53|S|300|10.070000||
B|WMT|20210310|14:25:53|S|100|132.600000||
B|WMT|20210310|14:25:53|S|300|132.600000||
B|GME|20210310|14:25:54|S|5|241.430000||
B|GME|20210310|14:25:54|S|100|241.370000||
B|GME|20210310|14:25:54|S|100|241.430000||
B|MPLN|20210310|14:25:54|S|200|6.360000||
B|RCL|20210310|14:25:54|S|36|87.830000||
B|GME|20210310|14:25:55|S|35|241.310000||
B|ENVB|20210310|14:25:56|S|1000|4.930000||
B|WMT|20210310|14:25:56|S|1|132.610000||
B|BBW|20210310|14:25:57|S|17|8.460000||
B|PSTX|20210310|14:25:57|S|182|9.680000||
B|VNM|20210310|14:25:57|S|100|17.630000||
B|GME|20210310|14:25:58|S|10|241.710000||
B|ZNGA|20210310|14:25:58|S|118|9.990000||
B|PLTR|20210310|14:25:59|S|100|24.900000||
B|SPT|20210310|14:25:59|S|100|58.100000||
B|GME|20210310|14:26:00|S|2|241.640000||
B|SPR|20210310|14:26:00|S|400|48.930000||
B|UVXY|20210310|14:26:00|S|3145|8.170000||
B|NCTY|20210310|14:26:01|S|141|57.910000||
B|NCTY|20210310|14:26:01|S|500|57.840000||
B|GME|20210310|14:26:02|S|1|243.440000||
B|LAD|20210310|14:26:02|S|5|390.590000||
B|SND|20210310|14:26:02|S|100|2.940000||
B|DVN|20210310|14:26:03|S|1590|23.960000||
B|GRA|20210310|14:26:03|S|100|60.740000||
B|SQQQ|20210310|14:26:03|S|49|14.450000||
B|YAC|20210310|14:26:03|S|1|10.020000||
B|ATOS|20210310|14:26:04|S|193|2.760000||
B|DHR|20210310|14:26:05|S|14|211.660000||
B|EYES|20210310|14:26:05|S|8|11.690000||
B|GME|20210310|14:26:05|S|98|243.640000||
B|LOW|20210310|14:26:05|S|1|169.700000||
B|ZOM|20210310|14:26:05|S|160|1.990000||
B|GME|20210310|14:26:06|S|5|243.780000||
B|GME|20210310|14:26:06|S|5|243.840000||
B|MGM|20210310|14:26:06|S|100|37.880000||
B|NIO|20210310|14:26:06|S|735|41.390000||
B|BLNK|20210310|14:26:07|S|5|35.610000||
B|GME|20210310|14:26:07|S|100|243.800000||
B|ANTE|20210310|14:26:08|S|42|4.180000||
B|BA|20210310|14:26:08|S|5|244.980000||
B|DKNG|20210310|14:26:08|S|200|70.110000||
B|DKNG|20210310|14:26:08|S|400|70.130000||
B|DKNG|20210310|14:26:08|S|485|70.110000||
B|APTV|20210310|14:26:09|S|3|149.480000||
B|DVN|20210310|14:26:09|S|57|23.980000||
B|GME|20210310|14:26:09|S|44|244.800000||
B|GME|20210310|14:26:09|S|900|244.640000||
B|GME|20210310|14:26:10|S|10|244.590000||
B|WMT|20210310|14:26:10|S|20|132.630000||
B|EYES|20210310|14:26:11|S|200|11.690000||
B|GME|20210310|14:26:11|S|100|244.290000||
B|GME|20210310|14:26:11|S|100|244.395000||
B|PTMN|20210310|14:26:11|S|50|2.050000||
B|GME|20210310|14:26:12|S|4|244.505000||
B|MINT|20210310|14:26:12|S|20|101.970000||
B|VFF|20210310|14:26:12|S|100|14.660000||
B|ET|20210310|14:26:13|S|180|8.540000||
B|GME|20210310|14:26:14|S|1|243.870000||
B|GME|20210310|14:26:14|S|10|243.170000||
B|SPXL|20210310|14:26:14|S|5|80.720000||
B|SPY|20210310|14:26:14|S|100|390.450000||
B|GME|20210310|14:26:15|S|1|243.250000||
B|GME|20210310|14:26:15|S|9|243.250000||
B|GME|20210310|14:26:15|S|27|243.060000||
B|GME|20210310|14:26:15|S|40|243.300000||
B|AMD|20210310|14:26:16|S|20|78.080000||
B|BNGO|20210310|14:26:16|S|400|8.660000||
B|GME|20210310|14:26:16|S|20|243.320000||
B|SPT|20210310|14:26:16|S|600|57.940000||
B|SPT|20210310|14:26:16|S|700|58.020000||
B|GME|20210310|14:26:17|S|5|243.270000||
B|DKNG|20210310|14:26:18|S|200|70.160000||
B|GME|20210310|14:26:18|S|10|243.720000||
B|ONTX|20210310|14:26:19|S|111|1.045000||
B|ONTX|20210310|14:26:19|S|363|1.045000||
B|ONTX|20210310|14:26:19|S|2000|1.045000||
B|ONTX|20210310|14:26:19|S|3500|1.045000||
B|TSLA|20210310|14:26:20|S|100|672.420000||
B|GME|20210310|14:26:21|S|24|244.110000||
B|LX|20210310|14:26:21|S|100|10.820000||
B|GME|20210310|14:26:22|S|50|244.000000||
B|SLV|20210310|14:26:22|S|50|24.310000||
B|GME|20210310|14:26:23|S|30|243.190000||
B|SOXL|20210310|14:26:23|S|100|31.170000||
B|BNGO|20210310|14:26:24|S|100|8.660000||
B|GME|20210310|14:26:24|S|2|242.880000||
B|GME|20210310|14:26:24|S|7|243.100000||
B|INPX|20210310|14:26:24|S|30|1.170000||
B|MDB|20210310|14:26:24|S|10|297.600000||
B|TSLA|20210310|14:26:25|S|34|672.900000||
B|UPRO|20210310|14:26:25|S|100|85.880000||
B|DKNG|20210310|14:26:27|S|2000|70.140000||
B|SOXL|20210310|14:26:27|S|100|31.170000||
B|CNBS|20210310|14:26:28|S|100|28.890000||
B|GE|20210310|14:26:28|S|10|13.250000||
B|SOXL|20210310|14:26:28|S|2000|31.200000||
B|SPT|20210310|14:26:28|S|100|57.880000||
B|CNET|20210310|14:26:29|S|200|2.870000||
B|DKNG|20210310|14:26:29|S|100|70.080000||
B|EYES|20210310|14:26:29|S|100|11.690000||
B|NIO|20210310|14:26:29|S|140|41.460000||
B|DKNG|20210310|14:26:30|S|410|70.110000||
B|GME|20210310|14:26:32|S|11|242.810000||
B|OGI|20210310|14:26:32|S|22|2.870000||
B|BA|20210310|14:26:33|S|100|244.870000||
B|NIO|20210310|14:26:33|S|100|41.430000||
B|DARE|20210310|14:26:34|S|3374|1.975000||
B|GME|20210310|14:26:34|S|2|243.350000||
B|GME|20210310|14:26:34|S|100|243.350000||
B|ZOM|20210310|14:26:34|S|2|2.000000||
B|ABNB|20210310|14:26:35|S|5|182.500000||
B|DMYI|20210310|14:26:35|S|1000|11.140000||
B|RIDE|20210310|14:26:36|S|100|17.110000||
B|ZOM|20210310|14:26:36|S|50|2.000000||
B|CLSK|20210310|14:26:37|S|40|27.250000||
B|FLGT|20210310|14:26:37|S|10|98.520000||
B|HIMS|20210310|14:26:39|S|1|13.540000||
B|KOSS|20210310|14:26:39|S|512|27.400000||
B|VZ|20210310|14:26:40|S|100|57.170000||
B|XSPA|20210310|14:26:40|S|100|1.800000||
B|GME|20210310|14:26:41|S|1|243.800000||
B|NIO|20210310|14:26:41|S|40|41.440000||
B|PLTR|20210310|14:26:41|S|25|24.950000||
B|ZOM|20210310|14:26:42|S|50|2.000000||
B|AGCO|20210310|14:26:43|S|3|135.100000||
B|ARKG|20210310|14:26:43|S|30|88.660000||
B|EFA|20210310|14:26:43|S|9|75.740000||
B|ENVB|20210310|14:26:43|S|283|4.980000||
B|INPX|20210310|14:26:43|S|1957|1.170000||
B|ROCK|20210310|14:26:43|S|2|92.030000||
B|GE|20210310|14:26:44|S|200|13.250000||
B|GME|20210310|14:26:44|S|100|243.800000||
B|GNUS|20210310|14:26:44|S|100|2.150000||
B|MXIM|20210310|14:26:44|S|100|87.760000||
B|RPRX|20210310|14:26:44|S|40|46.470000||
B|XSPA|20210310|14:26:44|S|100|1.800000||
B|RIOT|20210310|14:26:45|S|100|58.270000||
B|TSLA|20210310|14:26:45|S|2|672.140000||
B|TSLA|20210310|14:26:45|S|18|672.140000||
B|SNOW|20210310|14:26:46|S|100|227.920000||
B|GME|20210310|14:26:48|S|50|243.460000||
B|OPGN|20210310|14:26:48|S|1200|2.700000||
B|ZOM|20210310|14:26:48|S|6|2.000000||
B|BRY|20210310|14:26:49|S|100|6.160000||
B|CDXC|20210310|14:26:49|S|300|11.340000||
B|NIO|20210310|14:26:50|S|100|41.420000||
B|ADSK|20210310|14:26:52|S|4|263.290000||
B|PSTX|20210310|14:26:52|S|182|9.680000||
B|FXI|20210310|14:26:53|S|1|47.800000||
B|LOB|20210310|14:26:53|S|16|58.680000||
B|PENN|20210310|14:26:53|S|200|123.390000||
B|PFE|20210310|14:26:53|S|2|35.100000||
B|PFE|20210310|14:26:53|S|75|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|100|35.100000||
B|PFE|20210310|14:26:53|S|143|35.100000||
B|PFE|20210310|14:26:53|S|155|35.100000||
B|PFE|20210310|14:26:53|S|190|35.100000||
B|PFE|20210310|14:26:53|S|200|35.100000||
B|PFE|20210310|14:26:53|S|300|35.100000||
B|PFE|20210310|14:26:53|S|474|35.100000||
B|PFE|20210310|14:26:53|S|615|35.100000||
B|QS|20210310|14:26:53|S|50|53.600000||
B|SOS|20210310|14:26:53|S|100|6.530000||
B|AYRO|20210310|14:26:54|S|1|6.400000||
B|GME|20210310|14:26:55|S|12|243.460000||
B|RKT|20210310|14:26:55|S|400|26.560000||
B|WMT|20210310|14:26:55|S|54|132.700000||
B|ENVB|20210310|14:26:56|S|5|4.990000||
B|F|20210310|14:26:57|S|130|12.970000||
B|GME|20210310|14:26:58|S|2|243.550000||
B|ACES|20210310|14:26:59|S|100|76.820000||
B|RKT|20210310|14:26:59|S|100|26.560000||
B|RKT|20210310|14:26:59|S|555|26.560000||
B|TSLA|20210310|14:26:59|S|300|673.050000||
B|SQ|20210310|14:27:00|S|2|227.690000||
B|IMRA|20210310|14:27:01|S|100|9.930000||
B|GME|20210310|14:27:03|S|20|243.520000||
B|IPO|20210310|14:27:03|S|5|62.850000||
B|ZLAB|20210310|14:27:03|S|100|134.960000||
B|ARKG|20210310|14:27:04|S|1|88.640000||
B|DPZ|20210310|14:27:04|S|5|360.240000||
B|DKNG|20210310|14:27:05|S|200|70.040000||
B|GME|20210310|14:27:05|S|39|243.420000||
B|SQ|20210310|14:27:05|S|1|227.560000||
B|SQ|20210310|14:27:05|S|2|227.560000||
B|SNDL|20210310|14:27:06|S|100|1.315000||
B|ENVB|20210310|14:27:07|S|100|5.000000||
B|BA|20210310|14:27:08|S|50|244.820000||
B|FSR|20210310|14:27:08|S|22|24.570000||
B|FSR|20210310|14:27:08|S|25|24.570000||
B|FSR|20210310|14:27:08|S|25|24.570000||
B|FSR|20210310|14:27:08|S|34|24.570000||
B|FSR|20210310|14:27:08|S|97|24.570000||
B|ARKG|20210310|14:27:09|S|1|88.640000||
B|FB|20210310|14:27:09|S|1|264.810000||
B|GME|20210310|14:27:09|S|8|243.320000||
B|IAU|20210310|14:27:09|S|17|16.445000||
B|IEMG|20210310|14:27:09|S|1|64.235000||
B|PSTX|20210310|14:27:09|S|180|9.760000||
B|SLV|20210310|14:27:09|S|12|24.305000||
B|UAA|20210310|14:27:09|S|100|22.590000||
B|XLE|20210310|14:27:09|S|2|53.410000||
B|NMTR|20210310|14:27:10|S|200|1.580000||
B|NMTR|20210310|14:27:10|S|502|1.580000||
B|GSAT|20210310|14:27:11|S|200|1.540000||
B|LULU|20210310|14:27:11|S|3|308.740000||
B|GBR|20210310|14:27:13|S|1600|6.280000||
B|GBR|20210310|14:27:13|S|1600|6.280000||
B|PSTH|20210310|14:27:13|S|993|26.750000||
B|ZOM|20210310|14:27:13|S|1600|2.000000||
B|IPWR|20210310|14:27:15|S|40|16.310000||
B|QS|20210310|14:27:16|S|70|53.590000||
B|TSLA|20210310|14:27:16|S|4|672.010000||
B|BNTX|20210310|14:27:17|S|5|98.260000||
B|GME|20210310|14:27:17|S|1|242.770000||
B|DKNG|20210310|14:27:18|S|900|70.020000||
B|GME|20210310|14:27:18|S|1|242.750000||
B|NOK|20210310|14:27:18|S|15|3.945000||
B|SOXL|20210310|14:27:18|S|100|31.220000||
B|TSLA|20210310|14:27:18|S|10|671.760000||
B|TSLA|20210310|14:27:19|S|4|671.990000||
B|EVFM|20210310|14:27:22|S|300|2.700000||
B|GME|20210310|14:27:22|S|10|241.880000||
B|JPM|20210310|14:27:23|S|64|156.140000||
B|FSR|20210310|14:27:24|S|100|24.550000||
B|GME|20210310|14:27:24|S|7|241.410000||
B|SE|20210310|14:27:24|S|1|217.420000||
B|GNUS|20210310|14:27:25|S|100|2.160000||
B|FLOT|20210310|14:27:26|S|20|50.790000||
B|MRNA|20210310|14:27:26|S|1|130.050000||
B|TDOC|20210310|14:27:26|S|1|183.720000||
B|TQQQ|20210310|14:27:26|S|200|85.290000||
B|GME|20210310|14:27:27|S|10|241.040000||
B|QS|20210310|14:27:27|S|1|53.540000||
B|AMD|20210310|14:27:29|S|100|78.040000||
B|CNC|20210310|14:27:29|S|40|61.840000||
B|F|20210310|14:27:29|S|100|12.960000||
B|PSTX|20210310|14:27:29|S|180|9.760000||
B|BABA|20210310|14:27:30|S|1|234.450000||
B|EZU|20210310|14:27:30|S|20|46.080000||
B|FLGT|20210310|14:27:30|S|1|98.850000||
B|XPEV|20210310|14:27:30|S|100|31.040000||
B|XPEV|20210310|14:27:30|S|750|31.040000||
B|PDD|20210310|14:27:31|S|200|148.240000||
B|SYN|20210310|14:27:31|S|400|0.647800||
B|DKNG|20210310|14:27:32|S|10|69.910000||
B|EQD|20210310|14:27:33|S|100|10.040000||
B|GME|20210310|14:27:33|S|2|239.820000||
B|UPRO|20210310|14:27:34|S|60|85.780000||
B|BNTX|20210310|14:27:35|S|87|98.080000||
B|GME|20210310|14:27:35|S|4|239.500000||
B|BNGO|20210310|14:27:36|S|60|8.590000||
B|FURY|20210310|14:27:36|S|600|1.310000||
B|MTNB|20210310|14:27:36|S|200|1.220000||
B|ISRG|20210310|14:27:37|S|60|722.890000||
B|JCI|20210310|14:27:37|S|2|60.450000||
B|NOW|20210310|14:27:37|S|100|476.840000||
B|UAA|20210310|14:27:38|S|100|22.560000||
B|GME|20210310|14:27:40|S|6|239.900000||
B|TSLA|20210310|14:27:40|S|100|670.430000||
B|ZOM|20210310|14:27:41|S|500|2.000000||
B|BACpO|20210310|14:27:42|S|500|24.910000||
B|BA|20210310|14:27:43|S|100|244.660000||
B|THCB|20210310|14:27:43|S|20|14.170000||
B|EYES|20210310|14:27:44|S|700|11.670000||
B|PYPL|20210310|14:27:44|S|28|242.570000||
B|BA|20210310|14:27:45|S|200|244.730000||
B|GME|20210310|14:27:46|S|30|240.820000||
B|DDD|20210310|14:27:47|S|1100|26.360000||
B|MRNA|20210310|14:27:47|S|2|129.990000||
B|ZLAB|20210310|14:27:47|S|100|135.130000||
B|BABA|20210310|14:27:48|S|38|234.500000||
B|BABA|20210310|14:27:48|S|100|234.460000||
B|BABA|20210310|14:27:48|S|100|234.500000||
B|BABA|20210310|14:27:48|S|200|234.470000||
B|F|20210310|14:27:48|S|600|12.960000||
B|GS|20210310|14:27:48|S|75|341.620000||
B|TSM|20210310|14:27:49|S|100|114.560000||
B|GME|20210310|14:27:51|S|4|239.830000||
B|SNDL|20210310|14:27:51|S|65|1.320000||
B|PACB|20210310|14:27:52|S|500|32.870000||
B|PKI|20210310|14:27:53|S|16|120.980000||
B|NIO|20210310|14:27:55|S|73|41.250000||
B|GME|20210310|14:27:56|S|5|239.810000||
B|MSFT|20210310|14:27:56|S|10|232.350000||
B|NXTD|20210310|14:27:57|S|123|1.745000||
B|SII|20210310|14:27:57|S|17|43.150000||
B|GME|20210310|14:27:58|S|16|239.840000||
B|TS|20210310|14:27:58|S|19|23.160000||
B|NNOX|20210310|14:27:59|S|15|39.320000||
B|WWR|20210310|14:27:59|S|100|5.670000||
B|PSTX|20210310|14:28:00|S|179|9.760000||
B|STPK|20210310|14:28:00|S|28|29.470000||
B|YQ|20210310|14:28:00|S|100|11.090000||
B|BABA|20210310|14:28:01|S|5|234.530000||
B|ZEN|20210310|14:28:02|S|40|130.150000||
B|OPGN|20210310|14:28:03|S|700|2.700000||
B|AME|20210310|14:28:04|S|2|123.500000||
B|MAC|20210310|14:28:04|S|100|14.380000||
B|QTS|20210310|14:28:04|S|50|59.850000||
B|ABM|20210310|14:28:05|S|66|52.060000||
B|PG|20210310|14:28:05|S|8|128.270000||
B|SENS|20210310|14:28:06|S|1900|2.980000||
B|WTRH|20210310|14:28:07|S|100|2.785000||
B|BEAM|20210310|14:28:08|S|100|84.420000||
B|NKLA|20210310|14:28:08|S|1500|16.020000||
B|RKT|20210310|14:28:09|S|1000|26.500000||
B|MSFT|20210310|14:28:10|S|2|232.340000||
B|TDOC|20210310|14:28:11|S|5|183.680000||
B|AMC|20210310|14:28:12|S|100|10.080000||
B|AMC|20210310|14:28:12|S|200|10.080000||
B|TSLA|20210310|14:28:12|S|300|672.010000||
B|RIOT|20210310|14:28:13|S|25|58.160000||
B|VEA|20210310|14:28:13|S|1|49.130000||
B|SFTW|20210310|14:28:15|S|80|11.120000||
B|TSLA|20210310|14:28:15|S|30|671.720000||
B|CMI|20210310|14:28:16|S|18|273.200000||
B|DMTK|20210310|14:28:17|S|20|51.060000||
B|SYPR|20210310|14:28:17|S|89|3.440000||
B|BAR|20210310|14:28:18|S|1|17.140000||
B|EBON|20210310|14:28:18|S|720|7.120000||
B|SAIL|20210310|14:28:18|S|1|53.570000||
B|GME|20210310|14:28:19|S|2|238.920000||
B|RKT|20210310|14:28:19|S|305|26.610000||
B|TGS|20210310|14:28:19|S|300|4.440000||
B|TSLA|20210310|14:28:19|S|25|672.120000||
B|GME|20210310|14:28:20|S|1|238.990000||
B|SQ|20210310|14:28:20|S|3|227.460000||
B|DELL|20210310|14:28:21|S|20|87.480000||
B|ENPH|20210310|14:28:21|S|100|152.340000||
B|IBIO|20210310|14:28:21|S|1|1.620000||
B|PLTR|20210310|14:28:21|S|1|24.970000||
B|TSLA|20210310|14:28:21|S|100|672.410000||
B|BETZ|20210310|14:28:22|S|5|30.970000||
B|DKNG|20210310|14:28:23|S|180|70.020000||
B|GME|20210310|14:28:23|S|2|238.630000||
B|GME|20210310|14:28:23|S|100|238.630000||
B|TSLA|20210310|14:28:25|S|24|672.430000||
B|BEEM|20210310|14:28:26|S|2|38.440000||
B|KOSS|20210310|14:28:27|S|10|26.930000||
B|GFI|20210310|14:28:28|S|200|9.355000||
B|GME|20210310|14:28:28|S|10|238.150000||
B|ARTL|20210310|14:28:30|S|100|1.960000||
B|GME|20210310|14:28:30|S|20|238.220000||
B|MWK|20210310|14:28:30|S|235|38.630000||
B|XLI|20210310|14:28:30|S|200|95.750000||
B|KZR|20210310|14:28:31|S|100|6.520000||
B|KZR|20210310|14:28:31|S|100|6.520000||
B|TXN|20210310|14:28:32|S|6|170.390000||
B|DD|20210310|14:28:33|S|100|77.040000||
B|EWS|20210310|14:28:33|S|50|22.710000||
B|MGNI|20210310|14:28:33|S|300|44.390000||
B|ENVB|20210310|14:28:34|S|15|5.020000||
B|GME|20210310|14:28:34|S|3|239.720000||
B|BIDU|20210310|14:28:35|S|2|247.880000||
B|NHFpA|20210310|14:28:35|S|200|21.300000||
B|GME|20210310|14:28:36|S|3|239.820000||
B|HD|20210310|14:28:36|S|100|268.000000||
B|MGI|20210310|14:28:36|S|100|7.620000||
B|WKHS|20210310|14:28:36|S|100|15.940000||
B|TSLA|20210310|14:28:39|S|25|672.770000||
B|BA|20210310|14:28:40|S|5|244.710000||
B|CHKP|20210310|14:28:40|S|265|113.960000||
B|DBX|20210310|14:28:41|S|10|24.420000||
B|ZTS|20210310|14:28:41|S|100|151.690000||
B|ZTS|20210310|14:28:41|S|100|151.700000||
B|ZTS|20210310|14:28:41|S|150|151.700000||
B|NZF|20210310|14:28:42|S|500|16.090000||
B|AQMS|20210310|14:28:43|S|300|4.130000||
B|GME|20210310|14:28:43|S|10|239.610000||
B|OXY|20210310|14:28:43|S|80|29.510000||
B|VEEV|20210310|14:28:44|S|1|250.530000||
B|VHT|20210310|14:28:44|S|1|224.360000||
B|RKT|20210310|14:28:46|S|15|26.610000||
B|GME|20210310|14:28:47|S|100|238.830000||
B|AMC|20210310|14:28:48|S|100|10.080000||
B|AMD|20210310|14:28:48|S|100|77.970000||
B|FCEL|20210310|14:28:48|S|100|16.000000||
B|FMX|20210310|14:28:48|S|24|74.140000||
B|ZBH|20210310|14:28:48|S|100|159.805000||
B|DE|20210310|14:28:49|S|3|360.450000||
B|NCTY|20210310|14:28:49|S|396|57.600000||
B|AMAT|20210310|14:28:51|S|50|113.270000||
B|ANTE|20210310|14:28:52|S|100|4.150000||
B|GSAH|20210310|14:28:52|S|200|11.210000||
B|TSLA|20210310|14:28:52|S|20|671.510000||
B|GME|20210310|14:28:53|S|25|238.760000||
B|EYES|20210310|14:28:55|S|100|11.620000||
B|EYES|20210310|14:28:55|S|750|11.620000||
B|RIDE|20210310|14:28:55|S|10|17.110000||
B|GME|20210310|14:28:56|S|1|238.850000||
B|GME|20210310|14:28:56|S|3|238.850000||
B|NIO|20210310|14:28:56|S|25|41.310000||
B|SIVR|20210310|14:28:56|S|100|25.270000||
B|WPG|20210310|14:28:56|S|200|3.290000||
B|AIKI|20210310|14:28:57|S|100|1.135000||
B|AIKI|20210310|14:28:57|S|5800|1.140000||
B|NOK|20210310|14:28:57|S|100|3.945000||
B|FIVG|20210310|14:28:58|S|58|34.090000||
B|BNGO|20210310|14:28:59|S|200|8.600000||
B|CRWD|20210310|14:28:59|S|1|193.550000||
B|FVRR|20210310|14:28:59|S|7|230.700000||
B|IVR|20210310|14:28:59|S|1900|3.770000||
B|SCHN|20210310|14:29:01|S|1|43.050000||
B|SKLZ|20210310|14:29:01|S|115|25.830000||
B|TQQQ|20210310|14:29:01|S|300|85.330000||
B|FST|20210310|14:29:02|S|1000|11.380000||
B|D|20210310|14:29:03|S|7|73.410000||
B|HEPA|20210310|14:29:03|S|1000|2.000000||
B|DUK|20210310|14:29:05|S|100|91.160000||
B|NIO|20210310|14:29:05|S|701|41.350000||
B|ENVB|20210310|14:29:06|S|100|5.050000||
B|BBL|20210310|14:29:07|S|10|59.840000||
B|BRZU|20210310|14:29:07|S|400|85.670000||
B|QDEL|20210310|14:29:08|S|10|130.470000||
B|DKNG|20210310|14:29:09|S|6|70.150000||
B|XENE|20210310|14:29:09|S|149|20.100000||
B|XENE|20210310|14:29:10|S|99|20.100000||
B|PSTX|20210310|14:29:12|S|180|9.760000||
B|SE|20210310|14:29:12|S|20|217.250000||
B|KOSS|20210310|14:29:13|S|200|27.000000||
B|KOSS|20210310|14:29:13|S|2000|27.000000||
B|TSLA|20210310|14:29:13|S|20|672.570000||
B|TTCF|20210310|14:29:13|S|100|21.270000||
B|C|20210310|14:29:14|S|50|73.580000||
B|TSLA|20210310|14:29:14|S|1|672.570000||
B|ENVB|20210310|14:29:16|S|100|5.020000||
B|FTFT|20210310|14:29:16|S|6|5.440000||
B|TSLA|20210310|14:29:16|S|1|672.500000||
B|BLDP|20210310|14:29:17|S|400|23.580000||
B|BLDP|20210310|14:29:17|S|900|23.590000||
B|BLUE|20210310|14:29:18|S|100|32.840000||
B|ENVB|20210310|14:29:18|S|100|5.000000||
B|TUP|20210310|14:29:18|S|100|25.890000||
B|DSSI|20210310|14:29:20|S|1500|9.250000||
B|FVRR|20210310|14:29:21|S|13|230.700000||
B|GBR|20210310|14:29:21|S|701|6.320000||
B|RIOT|20210310|14:29:21|S|100|57.930000||
B|SUNW|20210310|14:29:21|S|40|13.530000||
B|PFXNL|20210310|14:29:22|S|100|25.290000||
B|TEAM|20210310|14:29:22|S|10|225.580000||
B|DKNG|20210310|14:29:23|S|100|70.250000||
B|GME|20210310|14:29:25|S|50|239.680000||
B|AMC|20210310|14:29:26|S|550|10.160000||
B|MARA|20210310|14:29:26|S|25|39.610000||
B|MSFT|20210310|14:29:26|S|1|232.230000||
B|TSLA|20210310|14:29:26|S|5|672.260000||
B|PSTX|20210310|14:29:27|S|180|9.760000||
B|GME|20210310|14:29:28|S|5|239.720000||
B|NIO|20210310|14:29:29|S|500|41.380000||
B|FCEL|20210310|14:29:30|S|50|16.050000||
B|GME|20210310|14:29:31|S|100|239.700000||
B|TMDX|20210310|14:29:31|S|98|33.450000||
B|KLAC|20210310|14:29:33|S|23|287.410000||
B|PENN|20210310|14:29:34|S|4|123.350000||
B|AMC|20210310|14:29:36|S|400|10.160000||
B|GPC|20210310|14:29:37|S|40|115.470000||
B|GNUS|20210310|14:29:38|S|100|2.155000||
B|ADM|20210310|14:29:39|S|100|58.660000||
B|FCEL|20210310|14:29:39|S|56|16.070000||
B|SPR|20210310|14:29:39|S|50|49.020000||
B|BA|20210310|14:29:40|S|5|244.860000||
B|NOK|20210310|14:29:40|S|1200|3.945000||
B|BRQS|20210310|14:29:41|S|398|1.385000||
B|OPGN|20210310|14:29:41|S|900|2.710000||
B|ZTS|20210310|14:29:41|S|100|151.660000||
B|ZTS|20210310|14:29:41|S|100|151.660000||
B|ENVB|20210310|14:29:42|S|200|4.950000||
B|QS|20210310|14:29:42|S|1|53.570000||
B|SDIV|20210310|14:29:42|S|5|13.670000||
B|TMDX|20210310|14:29:42|S|1|33.450000||
B|HIMX|20210310|14:29:43|S|100|11.940000||
B|REKR|20210310|14:29:44|S|211|16.100000||
B|EYES|20210310|14:29:45|S|100|11.740000||
B|BTBT|20210310|14:29:46|S|80|17.420000||
B|SFTW|20210310|14:29:46|S|100|11.140000||
B|VERI|20210310|14:29:46|S|50|31.810000||
B|UAL|20210310|14:29:47|S|100|54.040000||
B|ZOM|20210310|14:29:47|S|200|2.010000||
B|RIDE|20210310|14:29:48|S|100|17.120000||
B|SDOW|20210310|14:29:48|S|1000|10.400000||
B|AMC|20210310|14:29:49|S|100|10.170000||
B|GE|20210310|14:29:50|S|30|13.270000||
B|BYND|20210310|14:29:52|S|7|138.940000||
B|CHFS|20210310|14:29:53|S|500|7.780000||
B|EFA|20210310|14:29:53|S|10|75.740000||
B|IOO|20210310|14:29:53|S|11|65.350000||
B|RACE|20210310|14:29:53|S|3|193.070000||
B|XHB|20210310|14:29:53|S|9|66.050000||
B|CAR|20210310|14:29:54|S|170|64.420000||
B|TMDX|20210310|14:29:54|S|5|33.450000||
B|CETX|20210310|14:29:55|S|1000|2.480000||
B|ENVB|20210310|14:29:55|S|500|4.955000||
B|RTP|20210310|14:29:55|S|48|10.780000||
B|FCX|20210310|14:29:56|S|100|34.740000||
B|GME|20210310|14:29:57|S|20|242.430000||
B|TSLA|20210310|14:29:57|S|10|673.940000||
B|TSLA|20210310|14:29:57|S|50|673.940000||
B|TSLA|20210310|14:29:57|S|200|673.940000||
B|GME|20210310|14:29:58|S|10|242.110000||
B|GME|20210310|14:29:58|S|40|243.740000||
B|FCEL|20210310|14:29:59|S|100|16.090000||
B|TSLA|20210310|14:29:59|S|75|673.780000||
B|CLVT|20210310|14:30:00|S|1|22.660000||
B|FCEL|20210310|14:30:00|S|100|16.090000||
B|PSTX|20210310|14:30:00|S|181|9.750000||
B|GME|20210310|14:30:01|S|2|242.870000||
B|GME|20210310|14:30:02|S|1|243.190000||
B|GNUS|20210310|14:30:02|S|100|2.180000||
B|NIO|20210310|14:30:02|S|500|41.440000||
B|AMD|20210310|14:30:03|S|200|78.190000||
B|GME|20210310|14:30:03|S|50|243.970000||
B|LRCX|20210310|14:30:03|S|1|518.150000||
B|UAA|20210310|14:30:03|S|100|22.590000||
B|XPEV|20210310|14:30:03|S|120|31.250000||
B|MARA|20210310|14:30:04|S|100|39.630000||
B|SINT|20210310|14:30:04|S|500|2.190000||
B|XPEV|20210310|14:30:04|S|330|31.290000||
B|CCIV|20210310|14:30:05|S|685|25.080000||
B|DAL|20210310|14:30:05|S|100|48.010000||
B|YPF|20210310|14:30:05|S|900|4.380000||
B|LGHL|20210310|14:30:06|S|100|3.130000||
B|GME|20210310|14:30:07|S|50|242.940000||
B|MICT|20210310|14:30:07|S|700|1.905000||
B|RIOT|20210310|14:30:07|S|5|58.170000||
B|LEN|20210310|14:30:08|S|200|92.460000||
B|TSLA|20210310|14:30:08|S|20|674.530000||
B|FCEL|20210310|14:30:09|S|100|16.080000||
B|JPM|20210310|14:30:09|S|163|155.880000||
B|MTUM|20210310|14:30:09|S|100|157.670000||
B|SKLZ|20210310|14:30:10|S|400|25.960000||
B|TSLA|20210310|14:30:10|S|100|674.140000||
B|CCIV|20210310|14:30:11|S|50|25.030000||
B|DSP|20210310|14:30:11|S|100|46.200000||
B|ENVB|20210310|14:30:12|S|200|4.975000||
B|TRIP|20210310|14:30:12|S|100|51.110000||
B|DE|20210310|14:30:13|S|60|360.480000||
B|KOSS|20210310|14:30:13|S|100|27.250000||
B|SQ|20210310|14:30:13|S|2|227.870000||
B|WPG|20210310|14:30:13|S|200|3.290000||
B|GME|20210310|14:30:14|S|100|242.430000||
B|SOS|20210310|14:30:14|S|636|6.490000||
B|F|20210310|14:30:15|S|100|12.965000||
B|QQQ|20210310|14:30:15|S|100|311.475000||
B|GGN|20210310|14:30:16|S|100|3.450000||
B|GGN|20210310|14:30:16|S|400|3.450000||
B|MRNA|20210310|14:30:16|S|43|130.230000||
B|PSTX|20210310|14:30:16|S|181|9.750000||
B|FCEL|20210310|14:30:17|S|100|16.060000||
B|OCUL|20210310|14:30:17|S|700|20.140000||
B|LAZR|20210310|14:30:18|S|100|24.930000||
B|TTWO|20210310|14:30:18|S|1|163.750000||
B|GME|20210310|14:30:19|S|100|241.980000||
B|BABA|20210310|14:30:21|S|25|234.540000||
B|GME|20210310|14:30:21|S|65|242.210000||
B|SPXL|20210310|14:30:21|S|100|80.580000||
B|SKLZ|20210310|14:30:22|S|100|25.820000||
B|SPRQ|20210310|14:30:22|S|15|10.940000||
B|ZOM|20210310|14:30:22|S|100|2.000000||
B|AMSC|20210310|14:30:23|S|100|24.470000||
B|REVG|20210310|14:30:23|S|187|16.010000||
B|DSSI|20210310|14:30:24|S|900|9.230000||
B|SQQQ|20210310|14:30:24|S|2400|14.450000||
B|PBW|20210310|14:30:25|S|5|101.400000||
B|WMT|20210310|14:30:25|S|100|132.630000||
B|CETX|20210310|14:30:26|S|100|2.450000||
B|PLTR|20210310|14:30:26|S|700|25.000000||
B|TRIP|20210310|14:30:26|S|60|51.080000||
B|ACMR|20210310|14:30:27|S|191|87.090000||
B|GEVO|20210310|14:30:27|S|1100|8.570000||
B|SOXL|20210310|14:30:27|S|100|31.210000||
B|ZM|20210310|14:30:27|S|150|334.020000||
B|GME|20210310|14:30:29|S|100|243.270000||
B|TRIP|20210310|14:30:29|S|20|51.070000||
B|GME|20210310|14:30:31|S|1|242.890000||
B|JNJ|20210310|14:30:31|S|6|159.070000||
B|BTBT|20210310|14:30:32|S|70|17.430000||
B|UI|20210310|14:30:32|S|1|330.240000||
B|KOSS|20210310|14:30:34|S|8|27.220000||
B|MMM|20210310|14:30:34|S|5|185.030000||
B|SQ|20210310|14:30:34|S|10|227.560000||
B|RIG|20210310|14:30:35|S|400|4.680000||
B|ARTL|20210310|14:30:36|S|45|1.990000||
B|TRIP|20210310|14:30:38|S|3|51.070000||
B|SPOT|20210310|14:30:39|S|2|271.460000||
B|TSLA|20210310|14:30:39|S|30|672.710000||
B|AMD|20210310|14:30:40|S|300|78.050000||
B|APEI|20210310|14:30:40|S|1|30.490000||
B|KLAQU|20210310|14:30:40|S|200|10.050000||
B|CETX|20210310|14:30:41|S|100|2.450000||
B|RIOT|20210310|14:30:41|S|25|58.140000||
B|APPN|20210310|14:30:42|S|5|156.410000||
B|CCIV|20210310|14:30:42|S|100|25.000000||
B|MA|20210310|14:30:42|S|100|382.600000||
B|SQ|20210310|14:30:42|S|6|227.630000||
B|SNPR|20210310|14:30:43|S|500|11.490000||
B|ZM|20210310|14:30:43|S|1|333.910000||
B|CGC|20210310|14:30:44|S|40|32.030000||
B|BGI|20210310|14:30:45|S|100|4.100000||
B|BGI|20210310|14:30:45|S|100|4.100000||
B|AAPL|20210310|14:30:46|S|3|120.280000||
B|HEXO|20210310|14:30:46|S|800|6.770000||
B|AFI|20210310|14:30:47|S|62|6.440000||
B|APPN|20210310|14:30:47|S|65|155.810000||
B|BABA|20210310|14:30:47|S|3|234.610000||
B|VLDR|20210310|14:30:48|S|57|12.450000||
B|CRSP|20210310|14:30:50|S|38|126.640000||
B|MARA|20210310|14:30:50|S|60|39.670000||
B|VTIP|20210310|14:30:51|S|255|51.525000||
B|GME|20210310|14:30:52|S|1|242.570000||
B|SNDL|20210310|14:30:52|S|4400|1.320000||
B|UAL|20210310|14:30:54|S|30|54.060000||
B|MXC|20210310|14:30:56|S|8|8.500000||
B|RIDE|20210310|14:30:56|S|18|17.080000||
B|TSLA|20210310|14:30:57|S|30|672.940000||
B|GNUS|20210310|14:30:58|S|4|2.170000||
B|PG|20210310|14:30:58|S|1|128.170000||
B|FNF|20210310|14:30:59|S|100|40.720000||
B|SE|20210310|14:30:59|S|40|217.920000||
B|OXY|20210310|14:31:00|S|363|29.510000||
B|QS|20210310|14:31:00|S|10|53.490000||
B|AFMD|20210310|14:31:04|S|100|6.510000||
B|BLUE|20210310|14:31:05|S|80|32.920000||
B|LRN|20210310|14:31:06|S|26|25.030000||
B|VLDR|20210310|14:31:06|S|100|12.440000||
B|WAFU|20210310|14:31:06|S|200|4.580000||
B|XOP|20210310|14:31:06|S|25|89.670000||
B|DKNG|20210310|14:31:07|S|300|70.280000||
B|MELI|20210310|14:31:07|S|3|1443.500000||
B|PINS|20210310|14:31:07|S|44|68.290000||
B|TSM|20210310|14:31:07|S|34|114.550000||
B|ZM|20210310|14:31:08|S|3|333.870000||
B|HEXO|20210310|14:31:09|S|100|6.770000||
B|HEXO|20210310|14:31:09|S|100|6.770000||
B|BA|20210310|14:31:12|S|5|245.090000||
B|DKNG|20210310|14:31:12|S|400|70.330000||
B|GNK|20210310|14:31:12|S|1000|10.780000||
B|TDOC|20210310|14:31:12|S|100|183.530000||
B|ZOM|20210310|14:31:12|S|100|2.000000||
B|ZOM|20210310|14:31:12|S|100|2.000000||
B|ZOM|20210310|14:31:12|S|119|2.000000||
B|ZOM|20210310|14:31:12|S|200|2.000000||
B|APTV|20210310|14:31:15|S|5|149.590000||
B|CETX|20210310|14:31:15|S|900|2.500000||
B|TWTR|20210310|14:31:15|S|100|65.210000||
B|ZM|20210310|14:31:16|S|2|333.830000||
B|GME|20210310|14:31:17|S|100|241.690000||
B|AUY|20210310|14:31:18|S|1|4.450000||
B|AMC|20210310|14:31:19|S|100|10.140000||
B|GNUS|20210310|14:31:19|S|400|2.170000||
B|PBR|20210310|14:31:20|S|300|7.795000||
B|SNPR|20210310|14:31:20|S|1000|11.520000||
B|TPVG|20210310|14:31:20|S|400|15.120000||
B|PBR|20210310|14:31:21|S|600|7.795000||
B|PLTR|20210310|14:31:21|S|100|24.960000||
B|PLTR|20210310|14:31:21|S|100|24.970000||
B|SHIP|20210310|14:31:21|S|200|1.220000||
B|TPVG|20210310|14:31:21|S|300|15.120000||
B|DKNG|20210310|14:31:22|S|58|70.320000||
B|TSLA|20210310|14:31:22|S|10|672.700000||
B|TTCF|20210310|14:31:22|S|200|21.360000||
B|EYES|20210310|14:31:23|S|541|11.840000||
B|SIVB|20210310|14:31:23|S|3|528.480000||
B|DKNG|20210310|14:31:24|S|50|70.330000||
B|PSTX|20210310|14:31:24|S|100|9.710000||
B|TSLA|20210310|14:31:24|S|1|672.490000||
B|AI|20210310|14:31:25|S|13|84.640000||
B|NIO|20210310|14:31:26|S|2|41.370000||
B|UAL|20210310|14:31:26|S|100|54.080000||
B|VFF|20210310|14:31:26|S|100|14.660000||
B|CI|20210310|14:31:27|S|3|239.490000||
B|GNUS|20210310|14:31:28|S|1000|2.160000||
B|SID|20210310|14:31:28|S|7|6.040000||
B|AACQ|20210310|14:31:29|S|2000|10.490000||
B|ACN|20210310|14:31:30|S|1|257.390000||
B|AGG|20210310|14:31:30|S|18|114.475000||
B|CAT|20210310|14:31:30|S|1|221.880000||
B|CCV|20210310|14:31:30|S|74|10.200000||
B|DE|20210310|14:31:30|S|1|360.620000||
B|GME|20210310|14:31:30|S|300|239.800000||
B|IGV|20210310|14:31:30|S|4|339.730000||
B|RACE|20210310|14:31:30|S|2|193.050000||
B|RKT|20210310|14:31:30|S|200|26.530000||
B|RKT|20210310|14:31:30|S|200|26.530000||
B|SLV|20210310|14:31:30|S|118|24.295000||
B|XLF|20210310|14:31:30|S|35|34.630000||
B|XLK|20210310|14:31:30|S|12|129.930000||
B|XLP|20210310|14:31:30|S|18|65.975000||
B|OKTA|20210310|14:31:31|S|15|224.590000||
B|Z|20210310|14:31:31|S|100|147.490000||
B|Z|20210310|14:31:31|S|200|147.470000||
B|GDX|20210310|14:31:32|S|150|32.580000||
B|ZM|20210310|14:31:32|S|10|333.620000||
B|TSLA|20210310|14:31:33|S|10|672.300000||
B|BA|20210310|14:31:35|S|100|245.260000||
B|DSP|20210310|14:31:35|S|200|45.770000||
B|BAR|20210310|14:31:36|S|1|17.140000||
B|JPM|20210310|14:31:36|S|100|156.030000||
B|MARA|20210310|14:31:36|S|30|39.660000||
B|SNOW|20210310|14:31:36|S|5|227.480000||
B|TSLA|20210310|14:31:37|S|30|672.030000||
B|CVX|20210310|14:31:38|S|5|111.890000||
B|AMZN|20210310|14:31:39|S|1|3043.550000||
B|CCIV|20210310|14:31:39|S|106|25.000000||
B|NIO|20210310|14:31:39|S|1200|41.320000||
B|EBON|20210310|14:31:40|S|100|7.290000||
B|TSLA|20210310|14:31:40|S|20|672.330000||
B|EBON|20210310|14:31:41|S|100|7.290000||
B|EYES|20210310|14:31:41|S|100|11.970000||
B|XPEV|20210310|14:31:41|S|1200|31.180000||
B|YINN|20210310|14:31:41|S|30|21.010000||
B|TELL|20210310|14:31:42|S|900|2.490000||
B|LEGO|20210310|14:31:43|S|200|9.740000||
B|T|20210310|14:31:43|S|2000|30.080000||
B|ZM|20210310|14:31:44|S|6|333.360000||
B|ZM|20210310|14:31:44|S|132|333.510000||
B|ASAN|20210310|14:31:45|S|300|32.430000||
B|CSCW|20210310|14:31:45|S|6600|0.834400||
B|PTON|20210310|14:31:49|S|50|112.070000||
B|TSLA|20210310|14:31:49|S|121|672.260000||
B|DIA|20210310|14:31:51|S|10|323.845000||
B|GME|20210310|14:31:51|S|8|240.830000||
B|ABNB|20210310|14:31:53|S|10|182.700000||
B|PLL|20210310|14:31:54|S|100|66.590000||
B|PSTX|20210310|14:31:54|S|100|9.710000||
B|APHA|20210310|14:31:55|S|100|17.590000||
B|DOW|20210310|14:31:55|S|1|64.235000||
B|GRMN|20210310|14:31:56|S|5|126.930000||
B|AHT|20210310|14:31:57|S|100|3.145000||
B|MSFT|20210310|14:31:57|S|47|232.420000||
B|DE|20210310|14:31:58|S|17|360.795000||
B|XELA|20210310|14:31:58|S|300|4.220000||
B|ETSY|20210310|14:31:59|S|1|205.600000||
B|SQQQ|20210310|14:31:59|S|200|14.430000||
B|QQQ|20210310|14:32:00|S|5|311.500000||
B|XXII|20210310|14:32:01|S|100|2.215000||
B|ISRG|20210310|14:32:02|S|2|722.880000||
B|JMIA|20210310|14:32:02|S|40|41.460000||
B|SOS|20210310|14:32:02|S|100|6.450000||
B|BA|20210310|14:32:04|S|5|245.410000||
B|ENLC|20210310|14:32:04|S|2500|4.880000||
B|SPY|20210310|14:32:04|S|200|390.340000||
B|IDEX|20210310|14:32:05|S|1000|3.190000||
B|XPEV|20210310|14:32:05|S|100|31.250000||
B|XPEV|20210310|14:32:05|S|750|31.220000||
B|XPEV|20210310|14:32:05|S|2000|31.220000||
B|IMMR|20210310|14:32:06|S|2|10.750000||
B|QQQ|20210310|14:32:06|S|1700|311.475000||
B|MDWD|20210310|14:32:07|S|200|5.150000||
B|MDWD|20210310|14:32:07|S|1000|5.160000||
B|Z|20210310|14:32:07|S|100|147.460000||
B|CRWD|20210310|14:32:08|S|1|193.800000||
B|JPM|20210310|14:32:09|S|100|156.000000||
B|BIOX|20210310|14:32:10|S|100|8.020000||
B|ENVB|20210310|14:32:10|S|1800|5.010000||
B|ITW|20210310|14:32:10|S|5|215.210000||
B|URG|20210310|14:32:10|S|300|1.060000||
B|APPS|20210310|14:32:11|S|2|76.590000||
B|HDV|20210310|14:32:11|S|2|95.280000||
B|JPIN|20210310|14:32:13|S|8|60.350000||
B|PSTX|20210310|14:32:13|S|182|9.700000||
B|UONE|20210310|14:32:13|S|1000|5.740000||
B|ENVB|20210310|14:32:14|S|200|4.995000||
B|BIOL|20210310|14:32:15|S|12562|0.910300||
B|TWLO|20210310|14:32:15|S|200|355.270000||
B|GME|20210310|14:32:16|S|30|241.400000||
B|SUMO|20210310|14:32:17|S|25|26.780000||
B|BA|20210310|14:32:18|S|20|245.410000||
B|EBIX|20210310|14:32:18|S|1462|30.080000||
B|UEC|20210310|14:32:18|S|100|2.170000||
B|UEC|20210310|14:32:18|S|100|2.170000||
B|VIOT|20210310|14:32:18|S|100|10.690000||
B|CRSP|20210310|14:32:20|S|50|126.820000||
B|EYES|20210310|14:32:20|S|300|12.080000||
B|GME|20210310|14:32:20|S|1|241.800000||
B|NIO|20210310|14:32:21|S|700|41.360000||
B|TELL|20210310|14:32:22|S|1300|2.490000||
B|GME|20210310|14:32:23|S|21|242.640000||
B|FPAC|20210310|14:32:25|S|100|9.960000||
B|FPAC|20210310|14:32:25|S|200|9.960000||
B|VET|20210310|14:32:25|S|100|8.310000||
B|BA|20210310|14:32:26|S|5|245.420000||
B|GME|20210310|14:32:26|S|8|243.260000||
B|LRN|20210310|14:32:26|S|5|25.030000||
B|QQQ|20210310|14:32:27|S|400|311.520000||
B|BILI|20210310|14:32:28|S|4|102.940000||
B|DQ|20210310|14:32:28|S|9|78.920000||
B|EBON|20210310|14:32:28|S|100|7.230000||
B|ZBH|20210310|14:32:28|S|100|159.810000||
B|EYES|20210310|14:32:30|S|25|12.150000||
B|GME|20210310|14:32:30|S|20|242.700000||
B|IBM|20210310|14:32:30|S|100|127.770000||
B|LMT|20210310|14:32:30|S|20|342.460000||
B|BA|20210310|14:32:31|S|100|245.570000||
B|CLF|20210310|14:32:31|S|57|16.050000||
B|GME|20210310|14:32:31|S|800|242.700000||
B|GME|20210310|14:32:32|S|1|242.700000||
B|CARV|20210310|14:32:33|S|12|10.090000||
B|FLGT|20210310|14:32:33|S|2|97.790000||
B|GME|20210310|14:32:33|S|3|242.700000||
B|MSFT|20210310|14:32:33|S|18|232.500000||
B|BA|20210310|14:32:35|S|5|245.590000||
B|EBON|20210310|14:32:35|S|100|7.230000||
B|GME|20210310|14:32:35|S|30|242.700000||
B|ACIC|20210310|14:32:36|S|200|10.800000||
B|ACIC|20210310|14:32:36|S|400|10.800000||
B|CETX|20210310|14:32:36|S|1200|2.500000||
B|CLF|20210310|14:32:36|S|100|16.050000||
B|TSM|20210310|14:32:37|S|1|114.520000||
B|EVFM|20210310|14:32:38|S|240|2.740000||
B|ROT/U|20210310|14:32:38|S|100|10.120000||
B|EYES|20210310|14:32:40|S|100|12.250000||
B|GME|20210310|14:32:41|S|1|242.970000||
B|QQQ|20210310|14:32:41|S|760|311.510000||
B|ADM|20210310|14:32:42|S|15|58.745000||
B|NVIV|20210310|14:32:42|S|800|1.050000||
B|CLF|20210310|14:32:43|S|214|16.050000||
B|APPS|20210310|14:32:44|S|10|76.590000||
B|GDX|20210310|14:32:44|S|760|32.580000||
B|TSLA|20210310|14:32:44|S|2|673.070000||
B|ALB|20210310|14:32:45|S|1|155.030000||
B|OPGN|20210310|14:32:46|S|100|2.770000||
B|FVRR|20210310|14:32:47|S|1|231.490000||
B|GBR|20210310|14:32:47|S|900|6.240000||
B|PLX|20210310|14:32:47|S|100|4.610000||
B|RENN|20210310|14:32:48|S|90|8.770000||
B|HIMS|20210310|14:32:49|S|20|13.490000||
B|MSFT|20210310|14:32:49|S|3|232.460000||
B|PDD|20210310|14:32:49|S|4|148.410000||
B|Z|20210310|14:32:49|S|100|147.550000||
B|MSTR|20210310|14:32:50|S|27|749.000000||
B|PBW|20210310|14:32:50|S|10|101.430000||
B|CRON|20210310|14:32:51|S|50|9.670000||
B|CRON|20210310|14:32:51|S|300|9.670000||
B|PRCH|20210310|14:32:51|S|100|19.040000||
B|WKHS|20210310|14:32:51|S|100|15.910000||
B|WKHS|20210310|14:32:51|S|800|15.910000||
B|GRBK|20210310|14:32:52|S|12|21.860000||
B|MSFT|20210310|14:32:52|S|2|232.460000||
B|SBSW|20210310|14:32:52|S|1000|18.870000||
B|SQ|20210310|14:32:52|S|200|227.730000||
B|AVLR|20210310|14:32:53|S|1|138.630000||
B|SE|20210310|14:32:53|S|70|217.340000||
B|BA|20210310|14:32:56|S|100|245.630000||
B|AI|20210310|14:32:58|S|50|84.430000||
B|FCEL|20210310|14:32:58|S|100|16.080000||
B|JILL|20210310|14:32:58|S|280|4.090000||
B|AFMD|20210310|14:32:59|S|100|6.550000||
B|EDU|20210310|14:32:59|S|1|159.930000||
B|ENLC|20210310|14:32:59|S|300|4.880000||
B|ENLC|20210310|14:32:59|S|1200|4.880000||
B|GME|20210310|14:32:59|S|40|243.310000||
B|PFE|20210310|14:33:00|S|20|35.080000||
B|SBSW|20210310|14:33:00|S|500|18.880000||
B|TTNP|20210310|14:33:00|S|100|3.040000||
B|BA|20210310|14:33:01|S|5|245.570000||
B|SI|20210310|14:33:02|S|5|120.800000||
B|SNDL|20210310|14:33:03|S|1000|1.315000||
B|ZBH|20210310|14:33:03|S|100|159.795000||
B|GME|20210310|14:33:04|S|100|243.370000||
B|GME|20210310|14:33:04|S|296|243.400000||
B|SPCE|20210310|14:33:05|S|1|30.540000||
B|TLRY|20210310|14:33:05|S|6|24.060000||
B|NIO|20210310|14:33:06|S|50|41.450000||
B|OKTA|20210310|14:33:06|S|1|224.960000||
B|DE|20210310|14:33:07|S|3|361.060000||
B|XELA|20210310|14:33:07|S|500|4.210000||
B|TQQQ|20210310|14:33:08|S|400|85.580000||
B|TSLA|20210310|14:33:08|S|200|674.220000||
B|EBON|20210310|14:33:09|S|500|7.250000||
B|NIO|20210310|14:33:09|S|100|41.420000||
B|BDX|20210310|14:33:10|S|5|237.000000||
B|CAH|20210310|14:33:10|S|26|56.030000||
B|CLX|20210310|14:33:10|S|6|189.300000||
B|DOV|20210310|14:33:10|S|11|134.400000||
B|ESS|20210310|14:33:10|S|6|275.660000||
B|HRL|20210310|14:33:10|S|25|48.340000||
B|ITW|20210310|14:33:10|S|6|215.260000||
B|KMB|20210310|14:33:10|S|9|134.620000||
B|MKC|20210310|14:33:10|S|13|85.770000||
B|PG|20210310|14:33:10|S|9|128.090000||
B|SNOW|20210310|14:33:10|S|100|227.960000||
B|JMP|20210310|14:33:11|S|200|5.635000||
B|BA|20210310|14:33:12|S|5|245.630000||
B|RUN|20210310|14:33:12|S|40|55.590000||
B|TSLA|20210310|14:33:12|S|25|674.940000||
B|TSLA|20210310|14:33:12|S|30|674.900000||
B|ENPH|20210310|14:33:13|S|100|152.760000||
B|GME|20210310|14:33:13|S|2|241.530000||
B|GME|20210310|14:33:14|S|16|241.530000||
B|NOVN|20210310|14:33:14|S|100|1.535000||
B|NOVN|20210310|14:33:14|S|200|1.535000||
B|TSLA|20210310|14:33:14|S|90|675.130000||
B|CCIV|20210310|14:33:15|S|302|25.060000||
B|ENPH|20210310|14:33:16|S|100|152.760000||
B|WKHS|20210310|14:33:17|S|1000|15.950000||
B|AIKI|20210310|14:33:18|S|100|1.170000||
B|NIO|20210310|14:33:19|S|15|41.430000||
B|GME|20210310|14:33:20|S|1|240.370000||
B|GRAY|20210310|14:33:20|S|193|7.470000||
B|MP|20210310|14:33:20|S|300|39.660000||
B|XLF|20210310|14:33:20|S|2400|34.615000||
B|ABT|20210310|14:33:21|S|200|115.720000||
B|GME|20210310|14:33:21|S|40|240.370000||
B|PSTX|20210310|14:33:22|S|181|9.750000||
B|RIOT|20210310|14:33:22|S|200|58.210000||
B|Z|20210310|14:33:22|S|100|147.890000||
B|ZBH|20210310|14:33:23|S|100|159.940000||
B|TAIL|20210310|14:33:25|S|5|19.350000||
B|FCEL|20210310|14:33:26|S|100|16.090000||
B|FCEL|20210310|14:33:26|S|1300|16.100000||
B|GME|20210310|14:33:26|S|16|240.220000||
B|BA|20210310|14:33:27|S|33|245.650000||
B|BIDU|20210310|14:33:27|S|500|248.220000||
B|FCEL|20210310|14:33:27|S|100|16.110000||
B|EYES|20210310|14:33:28|S|750|12.240000||
B|FCEL|20210310|14:33:28|S|100|16.120000||
B|FCEL|20210310|14:33:28|S|900|16.120000||
B|AMC|20210310|14:33:29|S|100|9.990000||
B|TSLA|20210310|14:33:29|S|100|674.790000||
B|TSLA|20210310|14:33:29|S|100|674.860000||
B|GBR|20210310|14:33:30|S|1|6.270000||
B|TSLA|20210310|14:33:30|S|85|674.880000||
B|DKNG|20210310|14:33:31|S|100|70.330000||
B|GME|20210310|14:33:31|S|16|238.610000||
B|ARKK|20210310|14:33:32|S|100|121.700000||
B|CDNA|20210310|14:33:32|S|40|67.100000||
B|GME|20210310|14:33:32|S|6|238.850000||
B|NIU|20210310|14:33:32|S|5|36.290000||
B|BOXL|20210310|14:33:33|S|2000|2.380000||
B|BOXL|20210310|14:33:33|S|2000|2.380000||
B|GME|20210310|14:33:33|S|8|238.720000||
B|GNUS|20210310|14:33:33|S|100|2.180000||
B|ENVB|20210310|14:33:34|S|100|4.970000||
B|MSFT|20210310|14:33:34|S|100|232.600000||
B|DKNG|20210310|14:33:35|S|250|70.260000||
B|GME|20210310|14:33:35|S|10|237.750000||
B|ENPH|20210310|14:33:36|S|100|152.820000||
B|ENPH|20210310|14:33:36|S|1400|152.830000||
B|IPOF|20210310|14:33:36|S|50|11.500000||
B|AAPL|20210310|14:33:37|S|2000|120.410000||
B|DASH|20210310|14:33:37|S|5|135.975000||
B|GME|20210310|14:33:37|S|50|237.830000||
B|SVFB|20210310|14:33:37|S|402|10.310000||
B|TSM|20210310|14:33:37|S|3|114.560000||
B|BA|20210310|14:33:38|S|5|245.640000||
B|DM|20210310|14:33:38|S|229|18.650000||
B|GME|20210310|14:33:39|S|1|236.670000||
B|OGI|20210310|14:33:39|S|600|2.870000||
B|ROKU|20210310|14:33:39|S|3|356.640000||
B|TSLA|20210310|14:33:39|S|1|674.320000||
B|FUBO|20210310|14:33:41|S|500|30.190000||
B|MRNA|20210310|14:33:41|S|50|130.130000||
B|CCIV|20210310|14:33:42|S|100|25.040000||
B|GME|20210310|14:33:42|S|15|236.700000||
B|GME|20210310|14:33:42|S|100|236.780000||
B|NVDA|20210310|14:33:42|S|3|502.710000||
B|SPXS|20210310|14:33:43|S|500|33.265000||
B|DKNG|20210310|14:33:44|S|50|70.260000||
B|SU|20210310|14:33:44|S|16|22.520000||
B|SOL|20210310|14:33:45|S|500|13.950000||
B|DKNG|20210310|14:33:46|S|119|70.250000||
B|GME|20210310|14:33:46|S|83|235.900000||
B|OPGN|20210310|14:33:46|S|200|2.770000||
B|OPGN|20210310|14:33:46|S|600|2.770000||
B|XLE|20210310|14:33:46|S|67|53.260000||
B|WMT|20210310|14:33:47|S|100|132.690000||
B|AFRM|20210310|14:33:49|S|50|80.100000||
B|EYES|20210310|14:33:49|S|200|12.250000||
B|MELI|20210310|14:33:49|S|18|1445.720000||
B|UAL|20210310|14:33:49|S|15|54.070000||
B|WKHS|20210310|14:33:49|S|100|15.950000||
B|SNOW|20210310|14:33:50|S|100|227.850000||
B|TAN|20210310|14:33:50|S|100|90.810000||
B|TTNP|20210310|14:33:50|S|200|3.040000||
B|BA|20210310|14:33:51|S|10|245.580000||
B|EYES|20210310|14:33:52|S|200|12.320000||
B|GME|20210310|14:33:53|S|4|235.910000||
B|ISRG|20210310|14:33:53|S|1|723.020000||
B|MARA|20210310|14:33:53|S|20|39.730000||
B|PTE|20210310|14:33:53|S|100|1.305000||
B|SQ|20210310|14:33:53|S|1|228.190000||
B|GME|20210310|14:33:54|S|30|235.970000||
B|TSM|20210310|14:33:54|S|11|114.550000||
B|BA|20210310|14:33:55|S|5|245.620000||
B|EYES|20210310|14:33:55|S|100|12.300000||
B|SHOP|20210310|14:33:55|S|3|1093.200000||
B|AMZN|20210310|14:33:56|S|1|3048.020000||
B|CDXC|20210310|14:33:56|S|400|11.350000||
B|CYBR|20210310|14:33:56|S|2|142.680000||
B|PSTX|20210310|14:33:56|S|181|9.720000||
B|SOS|20210310|14:33:56|S|100|6.490000||
B|ENPH|20210310|14:33:58|S|1000|152.920000||
B|EYES|20210310|14:33:59|S|500|12.290000||
B|EYES|20210310|14:33:59|S|1506|12.290000||
B|OCGN|20210310|14:33:59|S|696|8.180000||
B|TWLO|20210310|14:33:59|S|20|356.060000||
B|CRSP|20210310|14:34:00|S|24|126.790000||
B|EYES|20210310|14:34:00|S|712|12.290000||
B|MSFT|20210310|14:34:00|S|100|232.620000||
B|FCEL|20210310|14:34:01|S|100|16.130000||
B|RARE|20210310|14:34:01|S|10|122.010000||
B|TSLA|20210310|14:34:01|S|100|673.730000||
B|GME|20210310|14:34:02|S|100|235.870000||
B|TLIS|20210310|14:34:02|S|500|15.350000||
B|AMZN|20210310|14:34:03|S|1|3047.980000||
B|BA|20210310|14:34:03|S|2|245.620000||
B|ERJ|20210310|14:34:03|S|700|9.550000||
B|TSLA|20210310|14:34:03|S|50|674.030000||
B|YPF|20210310|14:34:03|S|100|4.370000||
B|GME|20210310|14:34:04|S|10|235.530000||
B|PAM|20210310|14:34:04|S|300|13.760000||
B|EYES|20210310|14:34:06|S|300|12.300000||
B|CETX|20210310|14:34:07|S|60|2.430000||
B|DRIO|20210310|14:34:07|S|5|19.560000||
B|TNA|20210310|14:34:07|S|175|99.180000||
B|TSLA|20210310|14:34:07|S|25|674.300000||
B|GME|20210310|14:34:08|S|100|236.580000||
B|AYX|20210310|14:34:09|S|40|85.710000||
B|QDEL|20210310|14:34:09|S|30|130.840000||
B|VZ|20210310|14:34:09|S|9|57.210000||
B|MARA|20210310|14:34:10|S|25|39.690000||
B|SPY|20210310|14:34:10|S|100|390.510000||
B|BKLN|20210310|14:34:11|S|500|22.230000||
B|CETX|20210310|14:34:11|S|100|2.440000||
B|GME|20210310|14:34:11|S|5|238.050000||
B|TSLA|20210310|14:34:11|S|15|673.910000||
B|SPLV|20210310|14:34:12|S|100|56.130000||
B|AGG|20210310|14:34:13|S|8|114.475000||
B|CAT|20210310|14:34:13|S|3|221.930000||
B|DBC|20210310|14:34:13|S|28|17.215000||
B|DE|20210310|14:34:13|S|2|361.280000||
B|EYES|20210310|14:34:13|S|100|12.350000||
B|PYPL|20210310|14:34:13|S|1|243.150000||
B|AMD|20210310|14:34:14|S|155|78.060000||
B|AQB|20210310|14:34:14|S|2000|6.730000||
B|BA|20210310|14:34:14|S|5|245.660000||
B|FUSN|20210310|14:34:14|S|5|11.080000||
B|GME|20210310|14:34:15|S|20|238.050000||
B|GME|20210310|14:34:16|S|1|238.050000||
B|GME|20210310|14:34:16|S|8|238.080000||
B|ZTS|20210310|14:34:16|S|40|151.840000||
B|ENVB|20210310|14:34:17|S|100|4.970000||
B|TLRY|20210310|14:34:17|S|10|24.080000||
B|GME|20210310|14:34:18|S|3|237.910000||
B|RKT|20210310|14:34:18|S|16|26.550000||
B|RKT|20210310|14:34:18|S|100|26.550000||
B|TWLO|20210310|14:34:18|S|100|356.060000||
B|AYX|20210310|14:34:19|S|10|85.720000||
B|EYES|20210310|14:34:19|S|50|12.380000||
B|MDT|20210310|14:34:19|S|11|119.190000||
B|PAGS|20210310|14:34:19|S|5|50.070000||
B|SENS|20210310|14:34:19|S|100|3.010000||
B|SENS|20210310|14:34:19|S|200|3.010000||
B|OKTA|20210310|14:34:21|S|10|225.030000||
B|RDFN|20210310|14:34:21|S|25|69.300000||
B|UAA|20210310|14:34:21|S|100|22.580000||
B|CURI|20210310|14:34:22|S|185|16.690000||
B|EYES|20210310|14:34:23|S|100|12.400000||
B|AMZA|20210310|14:34:24|S|20|25.450000||
B|SPY|20210310|14:34:24|S|100|390.560000||
B|AEYE|20210310|14:34:25|S|200|27.430000||
B|BA|20210310|14:34:25|S|50|245.740000||
B|WWR|20210310|14:34:25|S|100|5.680000||
B|WWR|20210310|14:34:25|S|300|5.680000||
B|AMRC|20210310|14:34:26|S|15|43.730000||
B|IPOF|20210310|14:34:26|S|100|11.500000||
B|IPOF|20210310|14:34:26|S|100|11.500000||
B|SOS|20210310|14:34:27|S|100|6.500000||
B|BOXL|20210310|14:34:28|S|50|2.460000||
B|TSLA|20210310|14:34:28|S|32|674.700000||
B|ZTS|20210310|14:34:29|S|100|151.780000||
B|ZTS|20210310|14:34:29|S|100|151.780000||
B|PDD|20210310|14:34:31|S|5|148.280000||
B|BRQS|20210310|14:34:33|S|300|1.400000||
B|EYES|20210310|14:34:34|S|100|12.370000||
B|GME|20210310|14:34:34|S|1|237.340000||
B|NIO|20210310|14:34:34|S|100|41.380000||
B|LI|20210310|14:34:35|S|683|23.480000||
B|TLRY|20210310|14:34:35|S|80|24.050000||
B|FUBO|20210310|14:34:36|S|150|30.200000||
B|SI|20210310|14:34:36|S|151|120.710000||
B|ZBH|20210310|14:34:36|S|32|159.930000||
B|AMZN|20210310|14:34:37|S|5|3048.690000||
B|IIVI|20210310|14:34:37|S|8|73.990000||
B|BA|20210310|14:34:39|S|5|245.470000||
B|SQ|20210310|14:34:39|S|1|228.180000||
B|GME|20210310|14:34:40|S|100|236.820000||
B|PLTR|20210310|14:34:40|S|750|24.960000||
B|TSM|20210310|14:34:40|S|20|114.520000||
B|ERJ|20210310|14:34:41|S|100|9.580000||
B|KOSS|20210310|14:34:41|S|20|26.650000||
B|AAPL|20210310|14:34:42|S|100|120.410000||
B|TSLA|20210310|14:34:42|S|50|673.820000||
B|GME|20210310|14:34:43|S|7|236.910000||
B|SINT|20210310|14:34:43|S|50|2.160000||
B|WKHS|20210310|14:34:43|S|100|15.970000||
B|AMC|20210310|14:34:44|S|300|10.030000||
B|BAC|20210310|14:34:44|S|100|37.470000||
B|SAVA|20210310|14:34:44|S|10|52.130000||
B|FCEL|20210310|14:34:45|S|100|16.120000||
B|FTFT|20210310|14:34:45|S|100|5.460000||
B|MA|20210310|14:34:45|S|152|382.800000||
B|YOLO|20210310|14:34:45|S|45|23.730000||
B|CCIV|20210310|14:34:46|S|50|25.050000||
B|FVRR|20210310|14:34:46|S|3|231.610000||
B|ZM|20210310|14:34:46|S|1400|334.340000||
B|UPRO|20210310|14:34:47|S|100|85.940000||
B|VOO|20210310|14:34:47|S|10|359.070000||
B|FL|20210310|14:34:48|S|55|56.880000||
B|WKHS|20210310|14:34:48|S|100|15.970000||
B|WKHS|20210310|14:34:48|S|100|15.970000||
B|AFMD|20210310|14:34:49|S|100|6.600000||
B|GME|20210310|14:34:49|S|5|236.840000||
B|SENS|20210310|14:34:49|S|100|3.010000||
B|CMI|20210310|14:34:50|S|100|273.630000||
B|CMI|20210310|14:34:50|S|404|273.630000||
B|CIDM|20210310|14:34:51|S|177|1.225000||
B|CIDM|20210310|14:34:51|S|269|1.225000||
B|CIDM|20210310|14:34:51|S|297|1.225000||
B|GME|20210310|14:34:51|S|6|236.800000||
B|ED|20210310|14:34:52|S|50|70.530000||
B|CUTR|20210310|14:34:53|S|14|30.910000||
B|SKLZ|20210310|14:34:53|S|40|25.880000||
B|KWEB|20210310|14:34:54|S|100|81.870000||
B|DASH|20210310|14:34:56|S|10|135.760000||
B|SI|20210310|14:34:56|S|1|120.710000||
B|ZM|20210310|14:34:56|S|10|334.160000||
B|EBON|20210310|14:34:57|S|100|7.190000||
B|EBON|20210310|14:34:57|S|300|7.190000||
B|SAN|20210310|14:34:58|S|300|3.570000||
B|TSLA|20210310|14:34:58|S|100|672.570000||
B|OKTA|20210310|14:34:59|S|1|224.895000||
B|UAVS|20210310|14:34:59|S|100|8.100000||
B|STAF|20210310|14:35:00|S|2600|0.813700||
B|XOM|20210310|14:35:00|S|100|61.620000||
B|QLYS|20210310|14:35:01|S|1|97.710000||
B|XOM|20210310|14:35:01|S|500|61.620000||
B|AYX|20210310|14:35:02|S|5|85.510000||
B|BABA|20210310|14:35:02|S|2|234.620000||
B|DCO|20210310|14:35:02|S|30|59.260000||
B|DCO|20210310|14:35:02|S|80|59.260000||
B|PSTX|20210310|14:35:02|S|181|9.720000||
B|ATOS|20210310|14:35:03|S|100|2.810000||
B|GME|20210310|14:35:04|S|40|238.870000||
B|TSM|20210310|14:35:06|S|3|114.540000||
B|XXII|20210310|14:35:07|S|200|2.220000||
B|ZS|20210310|14:35:07|S|39|179.660000||
B|GME|20210310|14:35:08|S|30|239.080000||
B|ZM|20210310|14:35:08|S|4|334.290000||
B|PUBM|20210310|14:35:09|S|100|53.620000||
B|XOM|20210310|14:35:09|S|860|61.630000||
B|AAPL|20210310|14:35:10|S|100|120.400000||
B|PRLD|20210310|14:35:10|S|2|59.160000||
B|SDGR|20210310|14:35:10|S|5|72.680000||
B|TSLA|20210310|14:35:10|S|5|672.800000||
B|DKNG|20210310|14:35:11|S|200|70.170000||
B|GME|20210310|14:35:12|S|1|239.710000||
B|IPOF|20210310|14:35:13|S|10|11.500000||
B|RIOT|20210310|14:35:14|S|50|58.040000||
B|AMT|20210310|14:35:16|S|10|205.680000||
B|BIDU|20210310|14:35:16|S|5|248.010000||
B|GME|20210310|14:35:17|S|100|239.660000||
B|LOW|20210310|14:35:17|S|20|170.040000||
B|PG|20210310|14:35:17|S|46|128.150000||
B|GNUS|20210310|14:35:18|S|100|2.185000||
B|DKNG|20210310|14:35:19|S|3|70.190000||
B|AFMD|20210310|14:35:20|S|100|6.610000||
B|AFMD|20210310|14:35:20|S|800|6.620000||
B|AFMD|20210310|14:35:20|S|2000|6.610000||
B|AMC|20210310|14:35:20|S|800|10.060000||
B|AMC|20210310|14:35:20|S|999|10.060000||
B|EXG|20210310|14:35:20|S|100|9.090000||
B|EXG|20210310|14:35:20|S|400|9.090000||
B|TSLA|20210310|14:35:20|S|5|673.360000||
B|GME|20210310|14:35:21|S|20|240.830000||
B|RPRX|20210310|14:35:21|S|3|46.420000||
B|TNK|20210310|14:35:21|S|200|14.820000||
B|ZM|20210310|14:35:21|S|1|334.440000||
B|GBR|20210310|14:35:22|S|200|6.350000||
B|GME|20210310|14:35:22|S|1|240.540000||
B|HIMS|20210310|14:35:22|S|8|13.570000||
B|MS|20210310|14:35:22|S|600|83.210000||
B|PSTX|20210310|14:35:22|S|81|9.730000||
B|PSTX|20210310|14:35:22|S|100|9.730000||
B|TT|20210310|14:35:22|S|12|164.870000||
B|AAPL|20210310|14:35:23|S|50|120.450000||
B|EHTH|20210310|14:35:23|S|1|55.770000||
B|SGMO|20210310|14:35:23|S|100|11.530000||
B|SPY|20210310|14:35:23|S|100|390.590000||
B|TSLA|20210310|14:35:23|S|80|673.450000||
B|BB|20210310|14:35:24|S|3|10.310000||
B|GME|20210310|14:35:24|S|10|240.480000||
B|GME|20210310|14:35:24|S|100|240.630000||
B|WKHS|20210310|14:35:24|S|100|16.000000||
B|BA|20210310|14:35:25|S|92|245.740000||
B|DISH|20210310|14:35:25|S|100|35.530000||
B|ETSY|20210310|14:35:25|S|15|205.700000||
B|JPM|20210310|14:35:25|S|64|155.830000||
B|JPM|20210310|14:35:25|S|100|155.840000||
B|PBR|20210310|14:35:25|S|300|7.775000||
B|YINN|20210310|14:35:25|S|2000|21.090000||
B|DISH|20210310|14:35:26|S|100|35.520000||
B|GME|20210310|14:35:26|S|10|240.240000||
B|ZNGA|20210310|14:35:26|S|500|9.990000||
B|COST|20210310|14:35:27|S|50|325.940000||
B|EYES|20210310|14:35:27|S|300|12.050000||
B|GME|20210310|14:35:27|S|10|239.980000||
B|ITRM|20210310|14:35:27|S|78|1.395000||
B|ITRM|20210310|14:35:27|S|272|1.395000||
B|NIO|20210310|14:35:27|S|5|41.280000||
B|BWAY|20210310|14:35:28|S|1|8.500000||
B|GME|20210310|14:35:28|S|100|239.900000||
B|GME|20210310|14:35:29|S|20|239.900000||
B|JG|20210310|14:35:29|S|20|5.010000||
B|JPM|20210310|14:35:29|S|1|155.840000||
B|AAPL|20210310|14:35:30|S|10|120.430000||
B|EYES|20210310|14:35:30|S|434|12.130000||
B|GME|20210310|14:35:30|S|10|239.970000||
B|QCOM|20210310|14:35:30|S|3|128.370000||
B|TSLA|20210310|14:35:30|S|40|673.140000||
B|GBR|20210310|14:35:31|S|1373|6.370000||
B|RIOT|20210310|14:35:31|S|20|58.070000||
B|GME|20210310|14:35:32|S|2|239.870000||
B|NZF|20210310|14:35:32|S|200|16.090000||
B|NZF|20210310|14:35:32|S|400|16.090000||
B|PTON|20210310|14:35:32|S|100|112.020000||
B|TSLA|20210310|14:35:33|S|30|672.810000||
B|TSLA|20210310|14:35:33|S|49|672.810000||
B|GME|20210310|14:35:34|S|3|240.490000||
B|VO|20210310|14:35:34|S|5|219.930000||
B|EYES|20210310|14:35:35|S|50|12.180000||
B|FL|20210310|14:35:35|S|1|56.950000||
B|SINA|20210310|14:35:35|S|20|43.080000||
B|VVPR|20210310|14:35:35|S|20|9.360000||
B|AMC|20210310|14:35:36|S|400|10.090000||
B|EYES|20210310|14:35:37|S|100|12.200000||
B|HLT|20210310|14:35:37|S|50|124.170000||
B|MARA|20210310|14:35:37|S|25|39.670000||
B|PSTX|20210310|14:35:37|S|81|9.730000||
B|PSTX|20210310|14:35:37|S|100|9.730000||
B|RAAS|20210310|14:35:37|S|6|16.920000||
B|RIDE|20210310|14:35:37|S|60|17.100000||
B|XOM|20210310|14:35:37|S|100|61.620000||
B|XOM|20210310|14:35:37|S|100|61.620000||
B|XOM|20210310|14:35:37|S|300|61.620000||
B|XOM|20210310|14:35:37|S|400|61.620000||
B|ADBE|20210310|14:35:38|S|30|439.930000||
B|COST|20210310|14:35:38|S|15|325.920000||
B|INUV|20210310|14:35:38|S|1|1.125000||
B|WKHS|20210310|14:35:38|S|100|15.980000||
B|WKHS|20210310|14:35:38|S|1287|15.990000||
B|ACB|20210310|14:35:39|S|100|9.830000||
B|BOXL|20210310|14:35:39|S|100|2.470000||
B|BOXL|20210310|14:35:39|S|100|2.470000||
B|EYES|20210310|14:35:39|S|198|12.180000||
B|LMND|20210310|14:35:39|S|3|93.950000||
B|MUFG|20210310|14:35:39|S|1600|5.495000||
B|TDOC|20210310|14:35:39|S|2|183.510000||
B|GME|20210310|14:35:40|S|10|239.670000||
B|AI|20210310|14:35:41|S|50|84.450000||
B|COST|20210310|14:35:41|S|2|325.920000||
B|GDX|20210310|14:35:41|S|29|32.560000||
B|NOVN|20210310|14:35:41|S|600|1.540000||
B|QDEL|20210310|14:35:41|S|100|130.760000||
B|QDEL|20210310|14:35:41|S|100|130.760000||
B|TNA|20210310|14:35:41|S|400|99.150000||
B|FVRR|20210310|14:35:42|S|3|231.220000||
B|GME|20210310|14:35:42|S|10|239.670000||
B|O|20210310|14:35:42|S|20|61.695000||
B|RIOT|20210310|14:35:42|S|10|57.960000||
B|RIOT|20210310|14:35:42|S|100|57.970000||
B|SLVP|20210310|14:35:42|S|150|15.430000||
B|SQ|20210310|14:35:42|S|1|227.990000||
B|LMND|20210310|14:35:43|S|700|93.950000||
B|NOVA|20210310|14:35:43|S|55|37.540000||
B|AVGO|20210310|14:35:44|S|1|436.980000||
B|EDU|20210310|14:35:44|S|5|160.200000||
B|USO|20210310|14:35:44|S|70|43.500000||
B|GME|20210310|14:35:45|S|5|240.490000||
B|GME|20210310|14:35:45|S|10|240.480000||
B|LI|20210310|14:35:45|S|1000|23.450000||
B|MMM|20210310|14:35:45|S|1|185.070000||
B|QCOM|20210310|14:35:45|S|200|128.350000||
B|QCOM|20210310|14:35:45|S|200|128.350000||
B|SMPL|20210310|14:35:45|S|30|34.180000||
B|TSLA|20210310|14:35:45|S|250|672.490000||
B|SNDL|20210310|14:35:46|S|100|1.315000||
B|CRWD|20210310|14:35:47|S|1|193.860000||
B|GME|20210310|14:35:47|S|100|239.900000||
B|TDOC|20210310|14:35:47|S|60|183.440000||
B|YAC|20210310|14:35:47|S|2|10.030000||
B|HLT|20210310|14:35:48|S|38|124.220000||
B|HLT|20210310|14:35:48|S|80|124.220000||
B|RIDE|20210310|14:35:48|S|30|17.100000||
B|VEEV|20210310|14:35:48|S|10|251.010000||
B|BA|20210310|14:35:49|S|33|245.780000||
B|BA|20210310|14:35:49|S|200|245.780000||
B|EYES|20210310|14:35:49|S|500|12.140000||
B|IDEX|20210310|14:35:49|S|35|3.180000||
B|PROG|20210310|14:35:49|S|100|4.280000||
B|WPC|20210310|14:35:49|S|5|68.510000||
B|AFMD|20210310|14:35:50|S|100|6.620000||
B|CETX|20210310|14:35:50|S|10|2.480000||
B|CETX|20210310|14:35:50|S|100|2.480000||
B|AGG|20210310|14:35:51|S|1|114.460000||
B|VUG|20210310|14:35:51|S|4|251.670000||
B|EBAY|20210310|14:35:52|S|1|55.150000||
B|QQQ|20210310|14:35:52|S|14|311.670000||
B|ENVA|20210310|14:35:53|S|13|38.890000||
B|MKD|20210310|14:35:53|S|200|1.240000||
B|MKD|20210310|14:35:53|S|800|1.240000||
B|TSM|20210310|14:35:53|S|7|114.500000||
B|GME|20210310|14:35:54|S|5|240.830000||
B|GNUS|20210310|14:35:54|S|100|2.185000||
B|INUV|20210310|14:35:54|S|1|1.125000||
B|ACN|20210310|14:35:55|S|1|257.470000||
B|AGG|20210310|14:35:55|S|15|114.460000||
B|AMZN|20210310|14:35:55|S|2|3048.090000||
B|ARKW|20210310|14:35:55|S|8|151.130000||
B|GDX|20210310|14:35:55|S|17|32.555000||
B|GME|20210310|14:35:55|S|4|241.360000||
B|GME|20210310|14:35:55|S|45|241.370000||
B|GSG|20210310|14:35:55|S|23|14.510000||
B|IAU|20210310|14:35:55|S|152|16.430000||
B|IGV|20210310|14:35:55|S|4|339.940000||
B|IOO|20210310|14:35:55|S|10|65.400000||
B|MT|20210310|14:35:55|S|8|24.650000||
B|OXY|20210310|14:35:55|S|135|29.440000||
B|RACE|20210310|14:35:55|S|1|193.110000||
B|SLV|20210310|14:35:55|S|103|24.280000||
B|UAVS|20210310|14:35:55|S|2|8.120000||
B|VOX|20210310|14:35:55|S|10|131.520000||
B|XLE|20210310|14:35:55|S|23|53.320000||
B|XLP|20210310|14:35:55|S|16|65.995000||
B|XLY|20210310|14:35:55|S|2|164.270000||
B|LYV|20210310|14:35:56|S|4|88.600000||
B|AAPL|20210310|14:35:57|S|2|120.430000||
B|JPM|20210310|14:35:57|S|64|155.770000||
B|TSM|20210310|14:35:57|S|8|114.500000||
B|XOM|20210310|14:35:57|S|300|61.610000||
B|XOM|20210310|14:35:57|S|300|61.610000||
B|DRVN|20210310|14:35:58|S|10|28.070000||
B|HLT|20210310|14:35:58|S|98|124.210000||
B|RIOT|20210310|14:35:58|S|20|57.940000||
B|SKLZ|20210310|14:35:58|S|500|25.660000||
B|UNFI|20210310|14:35:59|S|100|35.830000||
B|XOM|20210310|14:35:59|S|400|61.620000||
B|AMD|20210310|14:36:00|S|220|77.990000||
B|ATVI|20210310|14:36:00|S|8|91.580000||
B|FCEL|20210310|14:36:00|S|60|16.050000||
B|GHVI|20210310|14:36:00|S|17|16.780000||
B|GLDM|20210310|14:36:00|S|1|17.160000||
B|RKT|20210310|14:36:00|S|100|26.540000||
B|FCEL|20210310|14:36:01|S|100|16.050000||
B|GME|20210310|14:36:01|S|1|241.360000||
B|GME|20210310|14:36:01|S|100|241.360000||
B|GME|20210310|14:36:01|S|100|241.370000||
B|JD|20210310|14:36:01|S|100|89.320000||
B|OGEN|20210310|14:36:01|S|300|1.070000||
B|AMD|20210310|14:36:02|S|320|77.960000||
B|EYES|20210310|14:36:02|S|25|12.300000||
B|GRWG|20210310|14:36:02|S|50|44.830000||
B|NIO|20210310|14:36:02|S|225|41.240000||
B|SNOW|20210310|14:36:02|S|100|228.470000||
B|AMD|20210310|14:36:03|S|142|77.970000||
B|FCEL|20210310|14:36:03|S|5|16.030000||
B|PTON|20210310|14:36:03|S|100|111.810000||
B|SPY|20210310|14:36:03|S|100|390.480000||
B|BOXL|20210310|14:36:04|S|500|2.470000||
B|BOXL|20210310|14:36:04|S|12300|2.470000||
B|GNMK|20210310|14:36:04|S|100|16.070000||
B|HUGE|20210310|14:36:04|S|135|1.850000||
B|SKLZ|20210310|14:36:04|S|100|25.610000||
B|SKLZ|20210310|14:36:04|S|300|25.610000||
B|SKLZ|20210310|14:36:04|S|500|25.600000||
B|BOXL|20210310|14:36:05|S|100|2.480000||
B|BOXL|20210310|14:36:05|S|1700|2.480000||
B|BOXL|20210310|14:36:05|S|1900|2.480000||
B|BOXL|20210310|14:36:05|S|1900|2.480000||
B|BOXL|20210310|14:36:05|S|2122|2.480000||
B|BOXL|20210310|14:36:05|S|5206|2.480000||
B|GME|20210310|14:36:05|S|10|241.370000||
B|TSLA|20210310|14:36:05|S|5|672.440000||
B|ARCC|20210310|14:36:06|S|10|19.120000||
B|BOXL|20210310|14:36:06|S|100|2.470000||
B|GME|20210310|14:36:06|S|20|241.220000||
B|GSAT|20210310|14:36:06|S|100|1.540000||
B|MARA|20210310|14:36:06|S|100|39.480000||
B|OKTA|20210310|14:36:06|S|1|224.865000||
B|SOL|20210310|14:36:06|S|95|13.960000||
B|BILI|20210310|14:36:07|S|50|102.820000||
B|PLTR|20210310|14:36:07|S|30|24.910000||
B|TSLA|20210310|14:36:07|S|20|672.140000||
B|INUV|20210310|14:36:08|S|1|1.125000||
B|VTI|20210310|14:36:08|S|5|204.750000||
B|PBR|20210310|14:36:09|S|300|7.770000||
B|PSTX|20210310|14:36:09|S|82|9.730000||
B|PSTX|20210310|14:36:09|S|100|9.730000||
B|CRWD|20210310|14:36:10|S|5|193.730000||
B|GME|20210310|14:36:10|S|12|242.990000||
B|WMT|20210310|14:36:10|S|50|132.700000||
B|AMC|20210310|14:36:11|S|185|10.140000||
B|BOXL|20210310|14:36:11|S|100|2.470000||
B|EVBG|20210310|14:36:11|S|3|131.850000||
B|NIO|20210310|14:36:11|S|325|41.300000||
B|EXPC|20210310|14:36:12|S|655|11.330000||
B|GME|20210310|14:36:12|S|100|243.080000||
B|NIO|20210310|14:36:12|S|200|41.340000||
B|TDOC|20210310|14:36:12|S|5|183.320000||
B|TSLA|20210310|14:36:12|S|231|673.000000||
B|BABA|20210310|14:36:13|S|1|234.720000||
B|FCEL|20210310|14:36:13|S|100|16.080000||
B|PBR|20210310|14:36:13|S|1000|7.770000||
B|SQM|20210310|14:36:13|S|1|55.030000||
B|CLB|20210310|14:36:14|S|60|40.770000||
B|FCEL|20210310|14:36:14|S|100|16.090000||
B|FCEL|20210310|14:36:14|S|2300|16.090000||
B|MGI|20210310|14:36:14|S|150|7.630000||
B|SPXS|20210310|14:36:14|S|10|33.265000||
B|AMC|20210310|14:36:15|S|400|10.130000||
B|AMC|20210310|14:36:15|S|500|10.130000||
B|FCEL|20210310|14:36:15|S|100|16.100000||
B|FCEL|20210310|14:36:15|S|1200|16.100000||
B|GME|20210310|14:36:15|S|50|241.830000||
B|SNPR|20210310|14:36:15|S|300|11.520000||
B|SQQQ|20210310|14:36:15|S|15|14.400000||
B|GME|20210310|14:36:16|S|15|242.790000||
B|HOLX|20210310|14:36:16|S|777|68.600000||
B|WKHS|20210310|14:36:16|S|100|16.010000||
B|AIKI|20210310|14:36:17|S|100|1.180000||
B|AIKI|20210310|14:36:17|S|500|1.180000||
B|AIKI|20210310|14:36:17|S|600|1.180000||
B|AIKI|20210310|14:36:17|S|1359|1.180000||
B|AMRS|20210310|14:36:17|S|300|17.730000||
B|GME|20210310|14:36:17|S|24|242.590000||
B|GNUS|20210310|14:36:17|S|400|2.185000||
B|PFE|20210310|14:36:17|S|30|35.090000||
B|RIOT|20210310|14:36:17|S|1|57.840000||
B|AMC|20210310|14:36:18|S|700|10.130000||
B|BIIB|20210310|14:36:18|S|1|263.290000||
B|EYES|20210310|14:36:19|S|100|12.160000||
B|GRBK|20210310|14:36:19|S|200|21.830000||
B|NVDA|20210310|14:36:19|S|2|503.010000||
B|GLOB|20210310|14:36:20|S|2|205.290000||
B|BSGM|20210310|14:36:21|S|100|4.510000||
B|DKNG|20210310|14:36:21|S|102|70.180000||
B|SNAP|20210310|14:36:21|S|500|55.520000||
B|SNAP|20210310|14:36:21|S|600|55.520000||
B|XXII|20210310|14:36:21|S|5|2.220000||
B|AMBA|20210310|14:36:22|S|25|112.050000||
B|COST|20210310|14:36:22|S|28|325.730000||
B|INUV|20210310|14:36:22|S|1|1.125000||
B|ATOS|20210310|14:36:23|S|100|2.810000||
B|BOXL|20210310|14:36:23|S|300|2.480000||
B|BOXL|20210310|14:36:23|S|500|2.475000||
B|BOXL|20210310|14:36:23|S|500|2.480000||
B|BOXL|20210310|14:36:23|S|500|2.480000||
B|BOXL|20210310|14:36:23|S|600|2.480000||
B|HUGE|20210310|14:36:23|S|140|1.850000||
B|SNDE|20210310|14:36:23|S|100|1.700000||
B|XLF|20210310|14:36:23|S|9200|34.580000||
B|NIO|20210310|14:36:24|S|100|41.380000||
B|ENB|20210310|14:36:25|S|100|36.060000||
B|ENB|20210310|14:36:25|S|400|36.060000||
B|GME|20210310|14:36:25|S|2|242.500000||
B|GME|20210310|14:36:25|S|30|242.500000||
B|NOK|20210310|14:36:25|S|500|3.950000||
B|CCS|20210310|14:36:26|S|20|63.000000||
B|GME|20210310|14:36:26|S|100|242.380000||
B|GME|20210310|14:36:26|S|100|242.660000||
B|GME|20210310|14:36:26|S|100|242.680000||
B|QDEL|20210310|14:36:26|S|10|131.120000||
B|DELL|20210310|14:36:27|S|10|87.600000||
B|SOS|20210310|14:36:27|S|100|6.450000||
B|TSLA|20210310|14:36:27|S|6|673.400000||
B|VEEV|20210310|14:36:27|S|3|251.240000||
B|ZM|20210310|14:36:27|S|1|335.060000||
B|MKD|20210310|14:36:28|S|200|1.240000||
B|MKD|20210310|14:36:28|S|300|1.240000||
B|MKD|20210310|14:36:28|S|300|1.240000||
B|PDD|20210310|14:36:28|S|100|148.450000||
B|QDEL|20210310|14:36:28|S|100|131.180000||
B|RIOT|20210310|14:36:28|S|200|57.910000||
B|TSLA|20210310|14:36:28|S|5|673.410000||
B|XELA|20210310|14:36:28|S|1000|4.250000||
B|FCX|20210310|14:36:29|S|114|34.750000||
B|SPCE|20210310|14:36:29|S|200|30.565000||
B|SPCE|20210310|14:36:29|S|417|30.580000||
B|TDOC|20210310|14:36:29|S|20|183.450000||
B|BB|20210310|14:36:30|S|114|10.320000||
B|CLVT|20210310|14:36:30|S|2|22.610000||
B|GNUS|20210310|14:36:30|S|100|2.190000||
B|GNUS|20210310|14:36:30|S|200|2.190000||
B|PRNT|20210310|14:36:30|S|100|38.210000||
B|PRNT|20210310|14:36:30|S|100|38.210000||
B|PRNT|20210310|14:36:30|S|400|38.220000||
B|XELA|20210310|14:36:30|S|200|4.230000||
B|AAPL|20210310|14:36:31|S|400|120.470000||
B|CLBS|20210310|14:36:31|S|100|2.150000||
B|CLBS|20210310|14:36:31|S|200|2.150000||
B|DKNG|20210310|14:36:31|S|10|70.150000||
B|XELA|20210310|14:36:31|S|200|4.230000||
B|CCIV|20210310|14:36:32|S|100|24.950000||
B|CP|20210310|14:36:32|S|25|373.350000||
B|PDD|20210310|14:36:32|S|100|148.430000||
B|XELA|20210310|14:36:32|S|100|4.240000||
B|CETX|20210310|14:36:33|S|100|2.480000||
B|CETX|20210310|14:36:33|S|100|2.480000||
B|CETX|20210310|14:36:33|S|400|2.480000||
B|AMC|20210310|14:36:34|S|120|10.140000||
B|AMC|20210310|14:36:34|S|300|10.140000||
B|DKNG|20210310|14:36:35|S|100|70.190000||
B|DKNG|20210310|14:36:35|S|200|70.180000||
B|INUV|20210310|14:36:35|S|1|1.125000||
B|ROKU|20210310|14:36:35|S|20|356.630000||
B|BILI|20210310|14:36:36|S|100|103.020000||
B|BILI|20210310|14:36:36|S|100|103.030000||
B|BILI|20210310|14:36:36|S|100|103.030000||
B|BILI|20210310|14:36:36|S|134|103.030000||
B|ENVB|20210310|14:36:36|S|1168|5.030000||
B|AI|20210310|14:36:37|S|2|84.430000||
B|IWM|20210310|14:36:37|S|100|227.540000||
B|IWM|20210310|14:36:37|S|200|227.540000||
B|IWM|20210310|14:36:37|S|600|227.540000||
B|BIDU|20210310|14:36:38|S|1|248.120000||
B|ENVB|20210310|14:36:38|S|100|5.060000||
B|NIO|20210310|14:36:38|S|100|41.380000||
B|NVCN|20210310|14:36:38|S|50|1.270000||
B|NVCN|20210310|14:36:38|S|200|1.270000||
B|GME|20210310|14:36:39|S|14|242.410000||
B|CRSR|20210310|14:36:40|S|100|33.050000||
B|AMC|20210310|14:36:41|S|260|10.140000||
B|GME|20210310|14:36:41|S|10|242.410000||
B|GME|20210310|14:36:41|S|20|242.890000||
B|SPCE|20210310|14:36:41|S|200|30.560000||
B|GME|20210310|14:36:42|S|6|242.900000||
B|QQQ|20210310|14:36:42|S|2|311.830000||
B|XENE|20210310|14:36:42|S|30|20.230000||
B|XENE|20210310|14:36:42|S|30|20.230000||
B|ZS|20210310|14:36:42|S|1|179.740000||
B|GGN|20210310|14:36:43|S|100|3.450000||
B|GGN|20210310|14:36:43|S|100|3.450000||
B|GGN|20210310|14:36:43|S|100|3.450000||
B|GGN|20210310|14:36:43|S|100|3.450000||
B|XENE|20210310|14:36:43|S|100|20.250000||
B|XENE|20210310|14:36:43|S|100|20.250000||
B|XENE|20210310|14:36:43|S|100|20.250000||
B|BLOK|20210310|14:36:44|S|100|55.000000||
B|GME|20210310|14:36:44|S|15|242.800000||
B|GME|20210310|14:36:44|S|49|242.800000||
B|NIO|20210310|14:36:44|S|100|41.410000||
B|RTX|20210310|14:36:44|S|30|76.880000||
B|VGIT|20210310|14:36:44|S|30|67.755000||
B|WPG|20210310|14:36:44|S|3600|3.210000||
B|ACTC|20210310|14:36:45|S|100|17.510000||
B|DKNG|20210310|14:36:45|S|5|70.180000||
B|NIO|20210310|14:36:45|S|5|41.400000||
B|Z|20210310|14:36:45|S|5|147.740000||
B|GME|20210310|14:36:46|S|1|243.230000||
B|TDOC|20210310|14:36:46|S|10|183.350000||
B|TGLS|20210310|14:36:46|S|35|9.690000||
B|TQQQ|20210310|14:36:46|S|100|85.700000||
B|PDAC|20210310|14:36:47|S|7|10.780000||
B|SQ|20210310|14:36:47|S|10|228.240000||
B|EXPC|20210310|14:36:49|S|3|11.330000||
B|GME|20210310|14:36:49|S|100|243.440000||
B|GME|20210310|14:36:49|S|100|243.440000||
B|GME|20210310|14:36:49|S|100|243.590000||
B|CMPS|20210310|14:36:50|S|30|41.240000||
B|GME|20210310|14:36:50|S|5|244.800000||
B|GME|20210310|14:36:50|S|10|244.800000||
B|GME|20210310|14:36:50|S|20|244.800000||
B|INUV|20210310|14:36:50|S|1|1.125000||
B|TSM|20210310|14:36:50|S|26|114.630000||
B|BBL|20210310|14:36:51|S|50|59.770000||
B|CCIV|20210310|14:36:51|S|45|24.930000||
B|DHC|20210310|14:36:51|S|100|5.330000||
B|GME|20210310|14:36:51|S|22|244.800000||
B|HOLX|20210310|14:36:51|S|15|68.730000||
B|SOS|20210310|14:36:51|S|100|6.460000||
B|AMZN|20210310|14:36:52|S|3|3052.680000||
B|IPOF|20210310|14:36:52|S|3|11.480000||
B|WMT|20210310|14:36:52|S|1|132.650000||
B|CCIV|20210310|14:36:54|S|100|24.970000||
B|GME|20210310|14:36:54|S|300|243.420000||
B|QS|20210310|14:36:54|S|18|53.660000||
B|OCGN|20210310|14:36:55|S|700|8.200000||
B|OCGN|20210310|14:36:55|S|2000|8.200000||
B|COUP|20210310|14:36:56|S|1|275.020000||
B|GME|20210310|14:36:56|S|50|244.780000||
B|JG|20210310|14:36:56|S|100|5.010000||
B|MELI|20210310|14:36:56|S|1|1447.190000||
B|NIO|20210310|14:36:56|S|600|41.410000||
B|WIRE|20210310|14:36:56|S|15|69.480000||
B|WMT|20210310|14:36:56|S|10|132.650000||
B|XOP|20210310|14:36:56|S|10|89.470000||
B|BNTX|20210310|14:36:57|S|3|98.420000||
B|IZEA|20210310|14:36:57|S|100|3.830000||
B|NTLA|20210310|14:36:58|S|2|61.050000||
B|XLE|20210310|14:36:58|S|10|53.320000||
B|AI|20210310|14:36:59|S|100|84.410000||
B|AI|20210310|14:36:59|S|300|84.430000||
B|BOXL|20210310|14:36:59|S|300|2.460000||
B|FCEL|20210310|14:36:59|S|100|16.120000||
B|FCEL|20210310|14:36:59|S|2000|16.120000||
B|GME|20210310|14:36:59|S|10|244.380000||
B|PDD|20210310|14:36:59|S|2|148.400000||
B|SNDL|20210310|14:36:59|S|1100|1.315000||
B|SNOW|20210310|14:36:59|S|20|228.700000||
B|FCEL|20210310|14:37:00|S|1000|16.130000||
B|FCEL|20210310|14:37:00|S|2000|16.130000||
B|ONTF|20210310|14:37:00|S|1|53.510000||
B|PDAC|20210310|14:37:00|S|4|10.780000||
B|PSTX|20210310|14:37:00|S|82|9.730000||
B|PSTX|20210310|14:37:00|S|100|9.730000||
B|QQQ|20210310|14:37:00|S|200|311.785000||
B|YINN|20210310|14:37:00|S|2000|21.090000||
B|OKTA|20210310|14:37:01|S|4|224.955000||
B|PLTR|20210310|14:37:01|S|50|24.960000||
B|ATNF|20210310|14:37:02|S|100|5.300000||
B|VCLT|20210310|14:37:02|S|1|101.630000||
B|CAT|20210310|14:37:03|S|10|221.800000||
B|GME|20210310|14:37:03|S|49|242.900000||
B|GME|20210310|14:37:04|S|3|243.800000||
B|GGN|20210310|14:37:05|S|100|3.450000||
B|TSLA|20210310|14:37:05|S|100|673.280000||
B|AMD|20210310|14:37:07|S|10|78.090000||
B|UPRO|20210310|14:37:07|S|60|85.970000||
B|V|20210310|14:37:08|S|100|223.430000||
B|XOM|20210310|14:37:09|S|100|61.650000||
B|Z|20210310|14:37:09|S|100|147.670000||
B|EYES|20210310|14:37:10|S|100|12.290000||
B|ITRM|20210310|14:37:10|S|100|1.395000||
B|NVCN|20210310|14:37:10|S|50|1.280000||
B|TMDX|20210310|14:37:11|S|10|33.740000||
B|AMC|20210310|14:37:13|S|100|10.120000||
B|AMC|20210310|14:37:13|S|100|10.120000||
B|BABA|20210310|14:37:13|S|50|234.700000||
B|BIDU|20210310|14:37:13|S|30|247.920000||
B|ALRN|20210310|14:37:14|S|1|1.370000||
B|TSM|20210310|14:37:14|S|9|114.510000||
B|GOOD|20210310|14:37:15|S|100|19.770000||
B|NIO|20210310|14:37:15|S|100|41.270000||
B|TQQQ|20210310|14:37:15|S|100|85.570000||
B|TSLA|20210310|14:37:15|S|4|672.140000||
B|IAU|20210310|14:37:16|S|20|16.430000||
B|LYFT|20210310|14:37:17|S|100|61.970000||
B|LYFT|20210310|14:37:17|S|100|61.970000||
B|PYPL|20210310|14:37:17|S|4|242.940000||
B|SQ|20210310|14:37:17|S|3|227.810000||
B|GNMK|20210310|14:37:18|S|100|16.200000||
B|NIO|20210310|14:37:18|S|89|41.260000||
B|SPOT|20210310|14:37:18|S|4|271.830000||
B|BOXL|20210310|14:37:20|S|2000|2.480000||
B|TTCF|20210310|14:37:21|S|440|21.250000||
B|RIOT|20210310|14:37:22|S|2|57.520000||
B|BA|20210310|14:37:23|S|5|245.970000||
B|FORA|20210310|14:37:23|S|30|11.960000||
B|RYAAY|20210310|14:37:23|S|9|112.820000||
B|ZOM|20210310|14:37:23|S|300|2.010000||
B|ABNB|20210310|14:37:24|S|16|182.770000||
B|CEI|20210310|14:37:24|S|500|1.350000||
B|EYES|20210310|14:37:24|S|232|12.380000||
B|LOMA|20210310|14:37:24|S|100|5.510000||
B|XELA|20210310|14:37:24|S|200|4.240000||
B|BA|20210310|14:37:25|S|200|245.950000||
B|EYES|20210310|14:37:25|S|172|12.390000||
B|BB|20210310|14:37:26|S|100|10.300000||
B|BAR|20210310|14:37:27|S|1|17.130000||
B|ENVB|20210310|14:37:27|S|100|5.110000||
B|SOL|20210310|14:37:28|S|1|13.880000||
B|EWZ|20210310|14:37:31|S|100|32.310000||
B|EWZ|20210310|14:37:31|S|100|32.310000||
B|GME|20210310|14:37:31|S|30|241.930000||
B|GSAH|20210310|14:37:31|S|500|11.380000||
B|EYES|20210310|14:37:32|S|100|12.390000||
B|GFI|20210310|14:37:32|S|100|9.345000||
B|GFI|20210310|14:37:32|S|100|9.345000||
B|KTRA|20210310|14:37:32|S|200|1.880000||
B|PSTX|20210310|14:37:32|S|100|9.730000||
B|PXS|20210310|14:37:32|S|100|1.620000||
B|BYND|20210310|14:37:33|S|700|138.710000||
B|GNUS|20210310|14:37:34|S|100|2.210000||
B|SE|20210310|14:37:34|S|3|217.520000||
B|AI|20210310|14:37:36|S|10|84.350000||
B|QDEL|20210310|14:37:36|S|40|130.920000||
B|BOXL|20210310|14:37:37|S|300|2.490000||
B|EVFM|20210310|14:37:38|S|40|2.760000||
B|KMB|20210310|14:37:38|S|30|134.830000||
B|TSLA|20210310|14:37:39|S|25|670.970000||
B|SOXL|20210310|14:37:41|S|20|31.060000||
B|TLRY|20210310|14:37:41|S|500|23.970000||
B|NIO|20210310|14:37:43|S|500|41.230000||
B|RUN|20210310|14:37:43|S|64|55.340000||
B|TNK|20210310|14:37:43|S|15|14.830000||
B|GGN|20210310|14:37:45|S|200|3.440000||
B|GGN|20210310|14:37:45|S|200|3.440000||
B|DSSI|20210310|14:37:47|S|100|9.270000||
B|DSSI|20210310|14:37:47|S|100|9.270000||
B|BB|20210310|14:37:48|S|15|10.300000||
B|EYES|20210310|14:37:48|S|25|12.310000||
B|TDAC|20210310|14:37:48|S|2000|12.230000||
B|QDEL|20210310|14:37:49|S|10|130.920000||
B|BOXL|20210310|14:37:51|S|116|2.510000||
B|BOXL|20210310|14:37:51|S|900|2.510000||
B|ZM|20210310|14:37:52|S|3|334.130000||
B|ATI|20210310|14:37:53|S|100|21.760000||
B|BOXL|20210310|14:37:53|S|100|2.515000||
B|ABNB|20210310|14:37:54|S|1|182.680000||
B|TSLA|20210310|14:37:54|S|2|670.690000||
B|ATOS|20210310|14:37:55|S|50|2.820000||
B|QQQ|20210310|14:37:56|S|15|311.660000||
B|ATVI|20210310|14:37:57|S|100|91.460000||
B|EYES|20210310|14:37:57|S|200|12.290000||
B|RKT|20210310|14:37:57|S|100|26.520000||
B|OBLN|20210310|14:37:58|S|200|3.690000||
B|ATI|20210310|14:37:59|S|100|21.760000||
B|EYES|20210310|14:37:59|S|65|12.290000||
B|RIOT|20210310|14:37:59|S|100|57.140000||
B|XELA|20210310|14:37:59|S|100|4.260000||
B|EQIX|20210310|14:38:01|S|95|643.620000||
B|BOXL|20210310|14:38:02|S|100|2.520000||
B|HIPS|20210310|14:38:03|S|1|14.550000||
B|ANPC|20210310|14:38:04|S|188|6.700000||
B|ATI|20210310|14:38:04|S|100|21.760000||
B|SNOW|20210310|14:38:04|S|25|229.420000||
B|CLPT|20210310|14:38:05|S|25|19.490000||
B|ZM|20210310|14:38:05|S|25|334.250000||
B|GME|20210310|14:38:06|S|22|242.750000||
B|LITE|20210310|14:38:07|S|6|84.580000||
B|SPY|20210310|14:38:07|S|200|390.530000||
B|GSAH|20210310|14:38:08|S|50|11.510000||
B|SNOW|20210310|14:38:08|S|1|229.410000||
B|SKLZ|20210310|14:38:09|S|1000|25.690000||
B|QDEL|20210310|14:38:10|S|18|130.580000||
B|Z|20210310|14:38:10|S|100|147.500000||
B|DKNG|20210310|14:38:11|S|88|69.940000||
B|TSLA|20210310|14:38:11|S|100|671.450000||
B|TSLA|20210310|14:38:11|S|100|671.470000||
B|TSLA|20210310|14:38:11|S|200|671.470000||
B|VOO|20210310|14:38:12|S|1|359.050000||
B|BLNK|20210310|14:38:13|S|100|35.730000||
B|FLGT|20210310|14:38:13|S|500|96.250000||
B|NUGT|20210310|14:38:14|S|71|54.900000||
B|KOSS|20210310|14:38:18|S|10|26.870000||
B|MRAM|20210310|14:38:18|S|1|5.260000||
B|ABNB|20210310|14:38:19|S|10|182.510000||
B|BA|20210310|14:38:19|S|5|245.980000||
B|ENVB|20210310|14:38:19|S|100|5.220000||
B|INPX|20210310|14:38:19|S|60|1.170000||
B|XELA|20210310|14:38:21|S|200|4.330000||
B|FCEL|20210310|14:38:22|S|900|16.080000||
B|GLDM|20210310|14:38:23|S|54|17.160000||
B|BYND|20210310|14:38:24|S|100|138.460000||
B|PSTX|20210310|14:38:24|S|181|9.700000||
B|BOXL|20210310|14:38:25|S|300|2.550000||
B|BOXL|20210310|14:38:25|S|5400|2.550000||
B|PHUN|20210310|14:38:25|S|700|1.640000||
B|SKLZ|20210310|14:38:25|S|700|25.700000||
B|GME|20210310|14:38:26|S|40|243.760000||
B|SNDL|20210310|14:38:26|S|3|1.315000||
B|BYND|20210310|14:38:27|S|100|138.470000||
B|FCEL|20210310|14:38:27|S|1423|16.110000||
B|TSM|20210310|14:38:27|S|16|114.540000||
B|GME|20210310|14:38:28|S|5|244.570000||
B|VHT|20210310|14:38:28|S|3|224.490000||
B|FLGT|20210310|14:38:30|S|500|96.150000||
B|TDAC|20210310|14:38:30|S|1400|12.240000||
B|ADBE|20210310|14:38:31|S|10|439.950000||
B|EDIT|20210310|14:38:31|S|61|47.070000||
B|GME|20210310|14:38:31|S|12|246.570000||
B|AMC|20210310|14:38:32|S|100|10.190000||
B|AMC|20210310|14:38:32|S|100|10.190000||
B|BA|20210310|14:38:32|S|15|246.490000||
B|EYES|20210310|14:38:32|S|200|12.360000||
B|OBLN|20210310|14:38:32|S|400|3.700000||
B|OBLN|20210310|14:38:32|S|800|3.700000||
B|PLTR|20210310|14:38:32|S|100|24.940000||
B|CRM|20210310|14:38:33|S|3|213.250000||
B|CLVT|20210310|14:38:34|S|2|22.620000||
B|TSLA|20210310|14:38:34|S|50|671.730000||
B|AMC|20210310|14:38:35|S|200|10.190000||
B|GME|20210310|14:38:35|S|20|247.560000||
B|GME|20210310|14:38:35|S|100|247.570000||
B|GME|20210310|14:38:37|S|2|246.830000||
B|GME|20210310|14:38:37|S|200|246.820000||
B|BA|20210310|14:38:39|S|5|246.240000||
B|CCL|20210310|14:38:39|S|400|26.950000||
B|ENVB|20210310|14:38:40|S|100|5.160000||
B|GME|20210310|14:38:40|S|50|247.060000||
B|GNUS|20210310|14:38:40|S|500|2.215000||
B|PSTH|20210310|14:38:40|S|100|26.740000||
B|TSM|20210310|14:38:40|S|8|114.580000||
B|DISH|20210310|14:38:41|S|3|35.550000||
B|GME|20210310|14:38:41|S|100|245.860000||
B|BA|20210310|14:38:42|S|83|246.490000||
B|PSTX|20210310|14:38:43|S|182|9.710000||
B|AMZN|20210310|14:38:44|S|2|3051.560000||
B|CRESY|20210310|14:38:44|S|100|4.700000||
B|GSAH|20210310|14:38:44|S|10|11.590000||
B|NVDA|20210310|14:38:44|S|1|502.330000||
B|EYES|20210310|14:38:45|S|100|12.620000||
B|EYES|20210310|14:38:45|S|200|12.620000||
B|VOO|20210310|14:38:46|S|30|359.070000||
B|EYES|20210310|14:38:47|S|64|12.810000||
B|GME|20210310|14:38:48|S|10|246.640000||
B|XELA|20210310|14:38:48|S|500|4.340000||
B|XELA|20210310|14:38:49|S|192|4.340000||
B|BA|20210310|14:38:50|S|5|246.500000||
B|GGN|20210310|14:38:50|S|400|3.440000||
B|GME|20210310|14:38:51|S|5|246.690000||
B|HGV|20210310|14:38:51|S|1600|40.160000||
B|GS|20210310|14:38:52|S|10|341.750000||
B|QS|20210310|14:38:52|S|20|53.620000||
B|REGN|20210310|14:38:52|S|10|465.840000||
B|WISH|20210310|14:38:52|S|40|16.150000||
B|GME|20210310|14:38:53|S|10|247.810000||
B|EBON|20210310|14:38:54|S|270|7.180000||
B|EYES|20210310|14:38:54|S|10|12.690000||
B|BOXL|20210310|14:38:55|S|400|2.525000||
B|BOXL|20210310|14:38:55|S|700|2.525000||
B|BOXL|20210310|14:38:55|S|700|2.530000||
B|INPX|20210310|14:38:55|S|900|1.170000||
B|VXRT|20210310|14:38:55|S|100|6.510000||
B|CAT|20210310|14:38:56|S|30|221.700000||
B|DNMR|20210310|14:38:56|S|1000|36.830000||
B|GDX|20210310|14:38:57|S|1900|32.520000||
B|MICT|20210310|14:38:57|S|100|1.905000||
B|UUUU|20210310|14:38:57|S|100|5.250000||
B|CAT|20210310|14:38:58|S|6|221.700000||
B|GME|20210310|14:38:58|S|50|248.310000||
B|IFRX|20210310|14:38:58|S|200|4.430000||
B|GME|20210310|14:38:59|S|3|248.290000||
B|KMF|20210310|14:38:59|S|200|6.590000||
B|KMF|20210310|14:38:59|S|400|6.590000||
B|SRTY|20210310|14:39:00|S|200|10.205000||
B|SRTY|20210310|14:39:00|S|3800|10.205000||
B|GME|20210310|14:39:01|S|24|247.860000||
B|GME|20210310|14:39:02|S|20|248.310000||
B|TSLA|20210310|14:39:02|S|69|671.200000||
B|CURI|20210310|14:39:03|S|435|16.750000||
B|GME|20210310|14:39:03|S|100|247.910000||
B|PNR|20210310|14:39:03|S|50|60.460000||
B|ZM|20210310|14:39:03|S|1|334.290000||
B|GME|20210310|14:39:04|S|70|248.250000||
B|NIO|20210310|14:39:04|S|100|41.240000||
B|ALB|20210310|14:39:05|S|4|155.010000||
B|GME|20210310|14:39:05|S|5|251.380000||
B|GME|20210310|14:39:05|S|10|251.810000||
B|GME|20210310|14:39:05|S|15|251.810000||
B|LVS|20210310|14:39:05|S|50|62.640000||
B|MARA|20210310|14:39:05|S|100|39.280000||
B|ROKU|20210310|14:39:05|S|3|355.120000||
B|BA|20210310|14:39:06|S|5|246.470000||
B|CLF|20210310|14:39:06|S|500|16.110000||
B|GME|20210310|14:39:06|S|20|251.420000||
B|PFE|20210310|14:39:06|S|10|35.110000||
B|PFE|20210310|14:39:06|S|100|35.110000||
B|AGCO|20210310|14:39:07|S|10|135.120000||
B|AGG|20210310|14:39:07|S|17|114.455000||
B|ARKW|20210310|14:39:07|S|39|151.040000||
B|DBC|20210310|14:39:07|S|54|17.215000||
B|GME|20210310|14:39:07|S|39|251.420000||
B|IEMG|20210310|14:39:07|S|51|64.245000||
B|RACE|20210310|14:39:07|S|7|193.080000||
B|VALE|20210310|14:39:07|S|34|17.240000||
B|XELA|20210310|14:39:07|S|600|4.340000||
B|XLP|20210310|14:39:07|S|44|65.960000||
B|BA|20210310|14:39:09|S|25|246.460000||
B|GME|20210310|14:39:09|S|2|250.550000||
B|EYES|20210310|14:39:10|S|10|12.370000||
B|EYES|20210310|14:39:10|S|100|12.370000||
B|Z|20210310|14:39:10|S|100|147.500000||
B|BOXL|20210310|14:39:11|S|200|2.590000||
B|GME|20210310|14:39:11|S|2|250.700000||
B|GME|20210310|14:39:11|S|25|250.800000||
B|ZBH|20210310|14:39:11|S|100|160.135000||
B|BA|20210310|14:39:12|S|5|246.520000||
B|BA|20210310|14:39:12|S|100|246.600000||
B|BA|20210310|14:39:12|S|100|246.600000||
B|FCEL|20210310|14:39:12|S|2000|16.080000||
B|GME|20210310|14:39:12|S|4|250.110000||
B|MRK|20210310|14:39:12|S|20|74.880000||
B|OCGN|20210310|14:39:12|S|700|8.220000||
B|FLGT|20210310|14:39:13|S|10|96.270000||
B|SOXL|20210310|14:39:13|S|100|31.030000||
B|TUR|20210310|14:39:13|S|100|28.180000||
B|JPM|20210310|14:39:14|S|10|155.710000||
B|BOXL|20210310|14:39:15|S|300|2.590000||
B|BOXL|20210310|14:39:15|S|500|2.590000||
B|SB|20210310|14:39:15|S|1400|2.850000||
B|TSM|20210310|14:39:15|S|3|114.540000||
B|MARA|20210310|14:39:16|S|100|39.340000||
B|MARA|20210310|14:39:16|S|100|39.350000||
B|UAL|20210310|14:39:16|S|100|54.210000||
B|XELA|20210310|14:39:16|S|200|4.380000||
B|FCEL|20210310|14:39:17|S|100|16.120000||
B|BOXL|20210310|14:39:18|S|1400|2.590000||
B|BOXL|20210310|14:39:18|S|4000|2.590000||
B|APLT|20210310|14:39:19|S|200|17.710000||
B|BOXL|20210310|14:39:19|S|419|2.600000||
B|FCEL|20210310|14:39:19|S|2000|16.130000||
B|CVNA|20210310|14:39:20|S|27|264.570000||
B|GBR|20210310|14:39:20|S|100|6.220000||
B|DOW|20210310|14:39:21|S|100|64.290000||
B|EXPR|20210310|14:39:21|S|50|4.300000||
B|EXPR|20210310|14:39:21|S|400|4.270000||
B|QQQ|20210310|14:39:21|S|10|311.675000||
B|AAPL|20210310|14:39:22|S|25|120.400000||
B|ABBV|20210310|14:39:22|S|30|108.180000||
B|GME|20210310|14:39:22|S|300|252.650000||
B|ZM|20210310|14:39:23|S|5|334.430000||
B|EYES|20210310|14:39:24|S|79|12.500000||
B|GME|20210310|14:39:24|S|1|251.780000||
B|GME|20210310|14:39:24|S|10|251.800000||
B|AI|20210310|14:39:25|S|5|84.290000||
B|GME|20210310|14:39:25|S|5|252.620000||
B|GME|20210310|14:39:25|S|50|252.640000||
B|ATI|20210310|14:39:26|S|100|21.760000||
B|GME|20210310|14:39:26|S|5|252.470000||
B|EDIT|20210310|14:39:27|S|100|47.090000||
B|GGAL|20210310|14:39:27|S|373|7.710000||
B|GME|20210310|14:39:27|S|20|252.600000||
B|ZGYH|20210310|14:39:27|S|100|10.000000||
B|GME|20210310|14:39:28|S|1|252.620000||
B|GME|20210310|14:39:28|S|10|252.620000||
B|GME|20210310|14:39:28|S|20|252.620000||
B|PEP|20210310|14:39:28|S|37|133.700000||
B|GME|20210310|14:39:29|S|1|252.700000||
B|GME|20210310|14:39:29|S|100|252.980000||
B|TSLA|20210310|14:39:29|S|10|672.420000||
B|GME|20210310|14:39:30|S|2|252.560000||
B|GME|20210310|14:39:30|S|20|252.600000||
B|EYES|20210310|14:39:31|S|4|12.620000||
B|MRO|20210310|14:39:31|S|2000|12.250000||
B|NEXT|20210310|14:39:31|S|100|1.820000||
B|NEXT|20210310|14:39:31|S|300|1.820000||
B|CLF|20210310|14:39:32|S|2|16.120000||
B|BOXL|20210310|14:39:33|S|100|2.565000||
B|ARKK|20210310|14:39:34|S|10|121.650000||
B|GME|20210310|14:39:34|S|10|252.610000||
B|GME|20210310|14:39:35|S|1|252.900000||
B|M|20210310|14:39:35|S|700|16.960000||
B|GME|20210310|14:39:36|S|100|253.250000||
B|ATOS|20210310|14:39:37|S|200|2.840000||
B|ATOS|20210310|14:39:37|S|200|2.840000||
B|GME|20210310|14:39:37|S|10|253.530000||
B|TSLA|20210310|14:39:37|S|30|672.220000||
B|CETX|20210310|14:39:38|S|100|2.500000||
B|CETX|20210310|14:39:38|S|200|2.500000||
B|IDRA|20210310|14:39:38|S|100|4.920000||
B|KOSS|20210310|14:39:39|S|100|27.410000||
B|VXRT|20210310|14:39:40|S|100|6.520000||
B|RTX|20210310|14:39:41|S|100|77.030000||
B|GME|20210310|14:39:42|S|2|253.660000||
B|JPM|20210310|14:39:42|S|3|155.780000||
B|RSP|20210310|14:39:42|S|50|140.010000||
B|SQ|20210310|14:39:42|S|1|227.840000||
B|AOUT|20210310|14:39:43|S|10|22.410000||
B|EXPR|20210310|14:39:43|S|5|4.280000||
B|ARKK|20210310|14:39:46|S|100|121.620000||
B|ARKK|20210310|14:39:46|S|100|121.650000||
B|ARKK|20210310|14:39:46|S|100|121.660000||
B|ARKK|20210310|14:39:46|E|800|121.670000||
B|GME|20210310|14:39:46|S|5|253.700000||
B|GNUS|20210310|14:39:46|S|1000|2.230000||
B|NGA|20210310|14:39:46|S|100|16.500000||
B|DISH|20210310|14:39:47|S|30|35.560000||
B|CSGP|20210310|14:39:48|S|1|812.330000||
B|GME|20210310|14:39:48|S|2|253.260000||
B|MKD|20210310|14:39:48|S|2000|1.250000||
B|NOK|20210310|14:39:48|S|250|3.950000||
B|TDOC|20210310|14:39:48|S|10|184.090000||
B|AFMD|20210310|14:39:50|S|100|6.580000||
B|VYGR|20210310|14:39:50|S|100|5.780000||
B|AMAT|20210310|14:39:51|S|20|113.120000||
B|EYES|20210310|14:39:52|S|43|12.580000||
B|MVIS|20210310|14:39:52|S|100|14.480000||
B|FCEL|20210310|14:39:53|S|2000|16.140000||
B|KODK|20210310|14:39:53|S|200|9.110000||
B|KOSS|20210310|14:39:53|S|100|27.450000||
B|ENVB|20210310|14:39:54|S|100|5.170000||
B|IZEA|20210310|14:39:54|S|200|3.840000||
B|NARI|20210310|14:39:54|S|100|116.980000||
B|STRL|20210310|14:39:54|S|100|22.090000||
B|LABD|20210310|14:39:55|S|100|21.060000||
B|LABD|20210310|14:39:55|S|400|21.060000||
B|NARI|20210310|14:39:56|S|200|117.400000||
B|SOS|20210310|14:39:58|S|50|6.330000||
B|VRM|20210310|14:40:00|S|100|34.070000||
B|AMC|20210310|14:40:01|S|300|10.250000||
B|GME|20210310|14:40:01|S|100|252.720000||
B|GME|20210310|14:40:01|S|200|252.760000||
B|FLGT|20210310|14:40:02|S|10|96.270000||
B|OSTK|20210310|14:40:02|S|100|66.970000||
B|GSAH|20210310|14:40:03|S|1000|11.780000||
B|AMC|20210310|14:40:04|S|1253|10.260000||
B|PINS|20210310|14:40:04|S|100|68.370000||
B|SNDL|20210310|14:40:04|S|100|1.315000||
B|UAL|20210310|14:40:05|S|100|54.270000||
B|CVX|20210310|14:40:06|S|20|111.695000||
B|BBIO|20210310|14:40:07|S|20|68.580000||
B|GME|20210310|14:40:07|S|20|253.160000||
B|NET|20210310|14:40:07|S|44|70.060000||
B|BEP|20210310|14:40:08|S|2|40.590000||
B|GME|20210310|14:40:08|S|3|253.060000||
B|EYES|20210310|14:40:09|S|194|12.770000||
B|HWM|20210310|14:40:10|S|1|31.740000||
B|FUBO|20210310|14:40:11|S|100|30.120000||
B|GSAH|20210310|14:40:11|S|500|11.790000||
B|LABD|20210310|14:40:11|S|1000|21.050000||
B|ZM|20210310|14:40:11|S|2|334.150000||
B|GNUS|20210310|14:40:12|S|100|2.270000||
B|MARA|20210310|14:40:12|S|100|39.230000||
B|BOXL|20210310|14:40:13|S|100|2.510000||
B|FAST|20210310|14:40:14|S|200|46.410000||
B|MAX|20210310|14:40:14|S|100|59.900000||
B|TLRY|20210310|14:40:14|S|400|23.970000||
B|GME|20210310|14:40:15|S|10|254.330000||
B|TAL|20210310|14:40:15|S|50|66.980000||
B|BAR|20210310|14:40:16|S|1|17.130000||
B|GME|20210310|14:40:16|S|100|254.450000||
B|SOS|20210310|14:40:16|S|100|6.380000||
B|SOS|20210310|14:40:16|S|700|6.380000||
B|SOS|20210310|14:40:16|S|1300|6.380000||
B|TDOC|20210310|14:40:16|S|11|183.730000||
B|BAR|20210310|14:40:17|S|1|17.135000||
B|RTX|20210310|14:40:17|S|3|77.080000||
B|AAPL|20210310|14:40:18|S|2|120.360000||
B|GME|20210310|14:40:19|S|10|255.770000||
B|GME|20210310|14:40:19|S|97|255.700000||
B|GME|20210310|14:40:19|S|100|255.700000||
B|PROF|20210310|14:40:19|S|100|23.040000||
B|DRIP|20210310|14:40:21|S|600|9.990000||
B|DRIP|20210310|14:40:21|S|700|9.990000||
B|GME|20210310|14:40:21|S|100|256.200000||
B|HWM|20210310|14:40:21|S|33|31.720000||
B|TNA|20210310|14:40:21|S|500|99.450000||
B|TNA|20210310|14:40:21|S|2000|99.440000||
B|GME|20210310|14:40:22|S|800|256.460000||
B|OKTA|20210310|14:40:22|S|40|225.110000||
B|PLTR|20210310|14:40:22|S|30|24.930000||
B|GME|20210310|14:40:23|S|3|255.440000||
B|GME|20210310|14:40:24|S|50|255.440000||
B|EYES|20210310|14:40:25|S|500|12.710000||
B|NAIL|20210310|14:40:25|S|9|68.600000||
B|BOXL|20210310|14:40:26|S|27|2.530000||
B|GWAC|20210310|14:40:26|S|30|11.280000||
B|SENS|20210310|14:40:26|S|100|3.010000||
B|TSLA|20210310|14:40:26|S|30|671.240000||
B|FCEL|20210310|14:40:27|S|2000|16.080000||
B|FCEL|20210310|14:40:28|S|800|16.090000||
B|FCEL|20210310|14:40:28|S|2000|16.090000||
B|GME|20210310|14:40:28|S|46|256.070000||
B|GSAH|20210310|14:40:28|S|500|11.700000||
B|MDB|20210310|14:40:28|S|40|299.550000||
B|FCEL|20210310|14:40:29|S|2000|16.090000||
B|XPEV|20210310|14:40:29|S|1|31.130000||
B|DKNG|20210310|14:40:30|S|50|70.020000||
B|DKNG|20210310|14:40:30|S|151|70.020000||
B|EBIX|20210310|14:40:32|S|70|30.000000||
B|NPTN|20210310|14:40:32|S|150|9.850000||
B|OPGN|20210310|14:40:32|S|700|2.800000||
B|PG|20210310|14:40:33|S|6|128.090000||
B|EYES|20210310|14:40:34|S|100|12.730000||
B|GME|20210310|14:40:34|S|1|256.190000||
B|GME|20210310|14:40:34|S|9|255.980000||
B|GME|20210310|14:40:34|S|100|256.070000||
B|GME|20210310|14:40:34|S|100|256.170000||
B|KOSS|20210310|14:40:35|S|12|27.600000||
B|QS|20210310|14:40:35|S|2000|53.480000||
B|BAC|20210310|14:40:36|S|81|37.450000||
B|DNMR|20210310|14:40:36|S|700|36.570000||
B|FUTU|20210310|14:40:37|S|100|152.880000||
B|DIA|20210310|14:40:38|S|50|323.990000||
B|CCIV|20210310|14:40:39|S|400|25.000000||
B|GME|20210310|14:40:40|S|5|254.440000||
B|ACB|20210310|14:40:41|S|10|9.810000||
B|GME|20210310|14:40:41|S|100|254.640000||
B|EBAY|20210310|14:40:42|S|2|55.210000||
B|PSTX|20210310|14:40:42|S|182|9.720000||
B|NSC|20210310|14:40:43|S|100|262.420000||
B|PTR|20210310|14:40:43|S|500|38.390000||
B|GME|20210310|14:40:45|S|10|255.000000||
B|GSAH|20210310|14:40:45|S|18|11.620000||
B|CCL|20210310|14:40:48|S|250|26.950000||
B|RTX|20210310|14:40:48|S|30|77.100000||
B|GME|20210310|14:40:49|S|74|254.640000||
B|TNK|20210310|14:40:49|S|200|14.810000||
B|ACB|20210310|14:40:50|S|10|9.810000||
B|GNUS|20210310|14:40:50|S|1100|2.280000||
B|SNAP|20210310|14:40:50|S|100|55.550000||
B|EYES|20210310|14:40:51|S|100|12.670000||
B|EYES|20210310|14:40:51|S|400|12.670000||
B|SQ|20210310|14:40:51|S|1|227.880000||
B|VYGR|20210310|14:40:51|S|200|5.780000||
B|VYGR|20210310|14:40:51|S|300|5.780000||
B|WISH|20210310|14:40:51|S|100|16.100000||
B|PLTR|20210310|14:40:52|S|20|24.910000||
B|BOXL|20210310|14:40:53|S|300|2.550000||
B|TSLA|20210310|14:40:53|S|10|671.880000||
B|USEG|20210310|14:40:54|S|300|5.090000||
B|TTNP|20210310|14:40:55|S|1200|3.050000||
B|XPEV|20210310|14:40:55|S|100|31.090000||
B|GSAH|20210310|14:40:56|S|200|11.510000||
B|LABU|20210310|14:40:56|S|3|94.240000||
B|AMD|20210310|14:40:57|S|50|77.870000||
B|CCO|20210310|14:40:57|S|200|1.970000||
B|GME|20210310|14:40:57|S|20|254.290000||
B|VB|20210310|14:40:57|S|2|216.160000||
B|GME|20210310|14:40:58|S|4|254.290000||
B|GME|20210310|14:40:58|S|16|254.290000||
B|TSLA|20210310|14:40:58|S|1|671.360000||
B|JG|20210310|14:40:59|S|100|5.010000||
B|MNKD|20210310|14:40:59|S|109|3.850000||
B|SHOP|20210310|14:40:59|S|2|1091.520000||
B|DDOG|20210310|14:41:00|S|100|80.870000||
B|FVRR|20210310|14:41:00|S|1|231.590000||
B|GME|20210310|14:41:00|S|50|254.230000||
B|GME|20210310|14:41:00|S|100|254.140000||
B|NNDM|20210310|14:41:01|S|600|9.360000||
B|NNDM|20210310|14:41:01|S|1634|9.360000||
B|TQQQ|20210310|14:41:01|S|200|85.500000||
B|TQQQ|20210310|14:41:01|S|500|85.500000||
B|GME|20210310|14:41:03|S|1|253.600000||
B|GME|20210310|14:41:03|S|6|253.600000||
B|GME|20210310|14:41:03|S|79|253.480000||
B|AACG|20210310|14:41:04|S|1|4.540000||
B|AAP|20210310|14:41:04|S|72|176.750000||
B|DRIO|20210310|14:41:05|S|210|19.760000||
B|EXPC|20210310|14:41:05|S|100|11.360000||
B|EXPI|20210310|14:41:05|S|3|46.460000||
B|AMAT|20210310|14:41:06|S|1500|113.010000||
B|GME|20210310|14:41:06|S|50|253.390000||
B|SWN|20210310|14:41:06|S|120|4.380000||
B|AMAT|20210310|14:41:07|S|200|113.010000||
B|EBON|20210310|14:41:07|S|500|7.120000||
B|EBON|20210310|14:41:08|S|2000|7.130000||
B|FLGT|20210310|14:41:08|S|2|96.110000||
B|UAL|20210310|14:41:08|S|40|54.250000||
B|BOXL|20210310|14:41:09|S|300|2.565000||
B|RBC|20210310|14:41:09|S|180|143.150000||
B|GME|20210310|14:41:10|S|500|252.810000||
B|ALRN|20210310|14:41:11|S|2|1.370000||
B|DOW|20210310|14:41:11|S|100|64.310000||
B|VLDR|20210310|14:41:11|S|100|12.390000||
B|FCEL|20210310|14:41:12|S|2000|16.100000||
B|HCHC|20210310|14:41:12|S|200|3.730000||
B|FCEL|20210310|14:41:13|S|2000|16.100000||
B|PSTX|20210310|14:41:13|S|181|9.740000||
B|FCEL|20210310|14:41:14|S|2000|16.110000||
B|GOOGL|20210310|14:41:14|S|100|2041.080000||
B|XELA|20210310|14:41:14|S|60|4.380000||
B|BFT|20210310|14:41:17|S|100|14.880000||
B|BFT|20210310|14:41:17|S|100|14.880000||
B|SE|20210310|14:41:18|S|4|217.540000||
B|TDOC|20210310|14:41:18|S|10|183.590000||
B|GSX|20210310|14:41:19|S|200|80.270000||
B|CLDR|20210310|14:41:20|S|300|14.710000||
B|GME|20210310|14:41:20|S|50|252.360000||
B|RAVE|20210310|14:41:20|S|1100|1.430000||
B|GME|20210310|14:41:22|S|25|252.260000||
B|GOOGL|20210310|14:41:22|S|200|2041.080000||
B|AMC|20210310|14:41:24|S|295|10.220000||
B|BA|20210310|14:41:25|S|200|246.300000||
B|GME|20210310|14:41:25|S|100|251.910000||
B|OCGN|20210310|14:41:25|S|800|8.210000||
B|ZNGA|20210310|14:41:25|S|2173|10.000000||
B|FSLY|20210310|14:41:27|S|1|68.730000||
B|TXT|20210310|14:41:27|S|250|52.940000||
B|PSTX|20210310|14:41:28|S|181|9.740000||
B|SENS|20210310|14:41:28|S|50|3.020000||
B|SNDL|20210310|14:41:28|S|70|1.315000||
B|AMD|20210310|14:41:29|S|300|77.950000||
B|CAN|20210310|14:41:29|S|100|30.670000||
B|INO|20210310|14:41:29|S|100|9.980000||
B|LABD|20210310|14:41:29|S|600|21.040000||
B|BA|20210310|14:41:30|S|20|246.470000||
B|NIO|20210310|14:41:30|S|100|41.155000||
B|RIDE|20210310|14:41:30|S|50|17.120000||
B|BOXL|20210310|14:41:31|S|3000|2.550000||
B|GHL|20210310|14:41:31|S|100|18.540000||
B|STIC|20210310|14:41:31|S|200|11.280000||
B|ZLAB|20210310|14:41:31|S|4|135.220000||
B|ASML|20210310|14:41:32|S|10|521.730000||
B|GME|20210310|14:41:33|S|5|252.200000||
B|EYES|20210310|14:41:35|S|20|12.590000||
B|NIO|20210310|14:41:35|S|700|41.150000||
B|GME|20210310|14:41:36|S|20|251.910000||
B|OEG|20210310|14:41:36|S|2000|5.890000||
B|ZUO|20210310|14:41:36|S|35|14.390000||
B|GME|20210310|14:41:37|S|4|252.000000||
B|NOK|20210310|14:41:37|S|100|3.950000||
B|OEG|20210310|14:41:37|S|642|5.920000||
B|FCEL|20210310|14:41:38|S|1182|16.140000||
B|FCEL|20210310|14:41:38|S|1300|16.140000||
B|FCEL|20210310|14:41:38|S|2000|16.130000||
B|FCEL|20210310|14:41:38|S|2000|16.130000||
B|CRWD|20210310|14:41:39|S|297|194.040000||
B|EBIX|20210310|14:41:39|S|70|30.040000||
B|GSX|20210310|14:41:39|S|200|80.400000||
B|TMO|20210310|14:41:39|S|100|443.150000||
B|WPGpI|20210310|14:41:41|S|300|4.510000||
B|GNUS|20210310|14:41:42|S|200|2.275000||
B|PSTX|20210310|14:41:43|S|181|9.740000||
B|STPK|20210310|14:41:43|S|1000|29.710000||
B|CRKN|20210310|14:41:44|S|1200|4.490000||
B|V|20210310|14:41:45|S|50|223.530000||
B|DIA|20210310|14:41:46|S|50|323.920000||
B|BBBY|20210310|14:41:47|S|100|28.730000||
B|SPY|20210310|14:41:47|S|100|390.510000||
B|SPY|20210310|14:41:48|S|100|390.510000||
B|TSLA|20210310|14:41:48|S|10|671.070000||
B|VIAC|20210310|14:41:48|S|80|82.380000||
B|AVGO|20210310|14:41:49|S|1|437.040000||
B|CRM|20210310|14:41:49|S|1|213.560000||
B|GME|20210310|14:41:49|S|100|251.920000||
B|GME|20210310|14:41:49|S|100|251.920000||
B|EXPE|20210310|14:41:50|S|30|168.340000||
B|AFMD|20210310|14:41:51|S|1|6.560000||
B|BORR|20210310|14:41:51|S|444|1.255000||
B|XELA|20210310|14:41:51|S|100|4.370000||
B|AMCR|20210310|14:41:52|S|2|12.020000||
B|TSM|20210310|14:41:52|S|10|114.490000||
B|BA|20210310|14:41:53|S|1|246.220000||
B|GME|20210310|14:41:53|S|200|253.460000||
B|JKS|20210310|14:41:54|S|25|44.820000||
B|ATOS|20210310|14:41:55|S|1000|2.850000||
B|BA|20210310|14:41:55|S|10|246.270000||
B|GSAH|20210310|14:41:55|S|50|11.520000||
B|AAWW|20210310|14:41:56|S|4|60.170000||
B|APAM|20210310|14:41:56|S|8|50.620000||
B|BA|20210310|14:41:56|S|20|246.280000||
B|CRDF|20210310|14:41:56|S|17|10.540000||
B|GRBK|20210310|14:41:56|S|12|21.830000||
B|HLI|20210310|14:41:56|S|10|67.700000||
B|PINC|20210310|14:41:56|S|17|33.830000||
B|WMT|20210310|14:41:56|S|10|132.590000||
B|SHOP|20210310|14:41:57|S|1|1094.060000||
B|AMD|20210310|14:41:59|S|50|77.910000||
B|GSX|20210310|14:41:59|S|1000|80.510000||
B|BFLY|20210310|14:42:00|S|657|18.620000||
B|JPM|20210310|14:42:00|S|16|155.540000||
B|ARCC|20210310|14:42:01|S|900|19.130000||
B|GE|20210310|14:42:01|S|5|13.300000||
B|NGL|20210310|14:42:01|S|243|2.610000||
B|ATIF|20210310|14:42:02|S|100|1.195000||
B|OKTA|20210310|14:42:02|S|1|225.380000||
B|TTWO|20210310|14:42:03|S|5|163.350000||
B|UAL|20210310|14:42:04|S|2|54.290000||
B|WMT|20210310|14:42:04|S|80|132.590000||
B|ENVB|20210310|14:42:05|S|100|5.220000||
B|TGB|20210310|14:42:06|S|500|1.675000||
B|EXPC|20210310|14:42:07|S|100|11.350000||
B|EXPC|20210310|14:42:07|S|100|11.350000||
B|UAL|20210310|14:42:07|S|100|54.290000||
B|BABA|20210310|14:42:08|S|1|234.540000||
B|FCEL|20210310|14:42:08|S|2000|16.170000||
B|FCEL|20210310|14:42:08|S|2000|16.170000||
B|GME|20210310|14:42:08|S|25|252.400000||
B|AI|20210310|14:42:12|S|1|84.620000||
B|FCEL|20210310|14:42:12|S|600|16.180000||
B|ARKW|20210310|14:42:13|S|10|151.110000||
B|UAL|20210310|14:42:13|S|11|54.300000||
B|AAPL|20210310|14:42:14|S|63|120.320000||
B|EYES|20210310|14:42:14|S|38|12.220000||
B|GME|20210310|14:42:14|S|35|253.570000||
B|FRT|20210310|14:42:15|S|15|108.720000||
B|HDV|20210310|14:42:15|S|7|95.280000||
B|GNUS|20210310|14:42:16|S|2000|2.270000||
B|AMD|20210310|14:42:17|S|45|77.920000||
B|MNOV|20210310|14:42:17|S|605|8.310000||
B|VIH|20210310|14:42:17|S|5|14.230000||
B|SI|20210310|14:42:18|S|5|120.320000||
B|EYES|20210310|14:42:20|S|100|12.350000||
B|EYES|20210310|14:42:20|S|131|12.350000||
B|EYES|20210310|14:42:20|S|556|12.350000||
B|BX|20210310|14:42:21|S|8|70.890000||
B|EYES|20210310|14:42:21|S|40|12.350000||
B|AMD|20210310|14:42:23|S|50|77.920000||
B|CRSP|20210310|14:42:23|S|7|127.130000||
B|PNC|20210310|14:42:24|S|225|178.060000||
B|UCO|20210310|14:42:24|S|100|60.550000||
B|FCX|20210310|14:42:25|S|20|34.650000||
B|EDU|20210310|14:42:27|S|7|159.520000||
B|FAT|20210310|14:42:28|S|20|9.980000||
B|AAPL|20210310|14:42:31|S|12|120.310000||
B|NAT|20210310|14:42:32|S|1000|3.450000||
B|RIDE|20210310|14:42:32|S|1|17.150000||
B|ENVB|20210310|14:42:33|S|100|5.230000||
B|HD|20210310|14:42:33|S|20|268.090000||
B|NVDA|20210310|14:42:34|S|100|502.040000||
B|NVDA|20210310|14:42:34|S|100|502.070000||
B|NVDA|20210310|14:42:34|S|194|502.070000||
B|NKLA|20210310|14:42:35|S|100|16.080000||
B|BOXL|20210310|14:42:36|S|50|2.540000||
B|BOXL|20210310|14:42:36|S|200|2.535000||
B|TSLA|20210310|14:42:37|S|15|671.180000||
B|COST|20210310|14:42:38|S|1|326.020000||
B|CLPT|20210310|14:42:39|S|2|19.460000||
B|GME|20210310|14:42:39|S|50|253.000000||
B|TMDX|20210310|14:42:39|S|2|33.740000||
B|CRWD|20210310|14:42:40|S|3|193.860000||
B|ENVB|20210310|14:42:40|S|500|5.250000||
B|ENVB|20210310|14:42:40|S|2000|5.250000||
B|GME|20210310|14:42:40|S|1|252.530000||
B|IXUS|20210310|14:42:40|S|800|70.060000||
B|CVAC|20210310|14:42:41|S|500|84.980000||
B|GME|20210310|14:42:41|S|50|252.530000||
B|IXUS|20210310|14:42:41|S|2000|70.060000||
B|AMT|20210310|14:42:42|S|5|205.100000||
B|DKNG|20210310|14:42:42|S|286|70.030000||
B|OKTA|20210310|14:42:42|S|4|225.370000||
B|IAU|20210310|14:42:43|S|150|16.430000||
B|MMM|20210310|14:42:43|S|25|185.060000||
B|ENVB|20210310|14:42:45|S|1100|5.260000||
B|RWLK|20210310|14:42:45|S|107|2.960000||
B|DKNG|20210310|14:42:46|S|100|70.000000||
B|AAMC|20210310|14:42:47|S|1|21.290000||
B|PLTR|20210310|14:42:47|S|100|24.840000||
B|RWR|20210310|14:42:48|S|5|94.230000||
B|WATT|20210310|14:42:48|S|44|4.050000||
B|LMT|20210310|14:42:49|S|41|342.710000||
B|CHKP|20210310|14:42:50|S|63|114.090000||
B|GME|20210310|14:42:50|S|50|251.680000||
B|PSTX|20210310|14:42:50|S|181|9.740000||
B|ALLY|20210310|14:42:52|S|100|45.640000||
B|DDOG|20210310|14:42:52|S|7|80.850000||
B|MNOV|20210310|14:42:52|S|36|8.330000||
B|EYES|20210310|14:42:53|S|80|12.480000||
B|MWK|20210310|14:42:54|S|20|37.810000||
B|UAL|20210310|14:42:54|S|100|54.340000||
B|GSK|20210310|14:42:55|S|9|35.620000||
B|BORR|20210310|14:42:57|S|256|1.255000||
B|BORR|20210310|14:42:57|S|900|1.255000||
B|SGOL|20210310|14:42:57|S|287|16.570000||
B|DD|20210310|14:42:58|S|1|77.070000||
B|WMT|20210310|14:42:58|S|25|132.710000||
B|STZ|20210310|14:42:59|S|5|226.980000||
B|CURI|20210310|14:43:01|S|50|16.720000||
B|SPY|20210310|14:43:01|S|100|390.440000||
B|APPS|20210310|14:43:02|S|5|76.410000||
B|BA|20210310|14:43:02|S|50|246.050000||
B|SENS|20210310|14:43:02|S|700|3.015000||
B|IVAN|20210310|14:43:03|S|100|9.890000||
B|GME|20210310|14:43:04|S|4|250.340000||
B|VRSN|20210310|14:43:04|S|2|190.370000||
B|PSTX|20210310|14:43:05|S|181|9.730000||
B|GME|20210310|14:43:06|S|5|249.890000||
B|FB|20210310|14:43:07|S|50|265.400000||
B|GME|20210310|14:43:08|S|7|249.840000||
B|NOVN|20210310|14:43:08|S|200|1.570000||
B|SJR|20210310|14:43:08|S|10|18.950000||
B|KOSS|20210310|14:43:11|S|100|27.230000||
B|SOS|20210310|14:43:11|S|200|6.350000||
B|GDRX|20210310|14:43:13|S|12|41.350000||
B|GME|20210310|14:43:14|S|2|249.750000||
B|TSM|20210310|14:43:14|S|11|114.570000||
B|AMD|20210310|14:43:15|S|79|78.000000||
B|DKNG|20210310|14:43:15|S|100|70.100000||
B|IYZ|20210310|14:43:16|S|20|32.080000||
B|NIO|20210310|14:43:16|S|192|41.240000||
B|NOVN|20210310|14:43:17|S|1100|1.570000||
B|NOVN|20210310|14:43:17|S|1400|1.570000||
B|AGG|20210310|14:43:18|S|1|114.480000||
B|GME|20210310|14:43:18|S|300|249.780000||
B|USBpQ|20210310|14:43:18|S|187|23.980000||
B|IJR|20210310|14:43:19|S|9|112.600000||
B|OCGN|20210310|14:43:19|S|1000|8.220000||
B|NCNO|20210310|14:43:20|S|1|68.390000||
B|FIII|20210310|14:43:21|S|60|10.270000||
B|IMV|20210310|14:43:21|S|100|3.550000||
B|APPS|20210310|14:43:22|S|5|76.400000||
B|GSAH|20210310|14:43:22|S|100|11.430000||
B|TSLA|20210310|14:43:22|S|50|671.860000||
B|YINN|20210310|14:43:22|S|46|21.090000||
B|NIO|20210310|14:43:23|S|74|41.220000||
B|PDAC|20210310|14:43:23|S|10|10.770000||
B|PYPL|20210310|14:43:23|S|1|243.310000||
B|TM|20210310|14:43:23|S|100|151.510000||
B|NGA|20210310|14:43:24|S|12|16.550000||
B|AAPL|20210310|14:43:26|S|1|120.360000||
B|AMD|20210310|14:43:26|S|50|77.970000||
B|BOXL|20210310|14:43:26|S|200|2.560000||
B|ETSY|20210310|14:43:26|S|8|205.940000||
B|KOSS|20210310|14:43:26|S|30|27.340000||
B|OCGN|20210310|14:43:27|S|175|8.240000||
B|SQ|20210310|14:43:27|S|25|228.000000||
B|XEL|20210310|14:43:27|S|5|62.230000||
B|FCEL|20210310|14:43:28|S|800|16.220000||
B|FCEL|20210310|14:43:28|S|900|16.220000||
B|APPN|20210310|14:43:29|S|10|155.840000||
B|DDOG|20210310|14:43:29|S|100|80.910000||
B|GBR|20210310|14:43:30|S|63|6.300000||
B|YELP|20210310|14:43:30|S|1|40.600000||
B|BAC|20210310|14:43:32|S|20|37.375000||
B|NAT|20210310|14:43:32|S|811|3.450000||
B|BFT|20210310|14:43:33|S|10|14.770000||
B|ENVB|20210310|14:43:33|S|250|5.340000||
B|NOW|20210310|14:43:33|S|100|476.860000||
B|ZNGA|20210310|14:43:34|S|100|10.010000||
B|BOXL|20210310|14:43:36|S|1925|2.560000||
B|MDNA|20210310|14:43:36|S|100|3.930000||
B|NAKD|20210310|14:43:36|S|200|0.966200||
B|SNOW|20210310|14:43:36|S|25|230.250000||
B|CCIV|20210310|14:43:37|S|50|24.900000||
B|SENS|20210310|14:43:37|S|4|3.030000||
B|ECCB|20210310|14:43:39|S|269|25.750000||
B|MTW|20210310|14:43:39|S|6|17.610000||
B|RUN|20210310|14:43:39|S|100|55.450000||
B|MAC|20210310|14:43:40|S|100|14.390000||
B|VOO|20210310|14:43:40|S|2|359.000000||
B|GE|20210310|14:43:41|S|2|13.300000||
B|QQQ|20210310|14:43:42|S|2|311.820000||
B|MSFT|20210310|14:43:43|S|50|232.880000||
B|GME|20210310|14:43:45|S|7|250.260000||
B|SNOW|20210310|14:43:46|S|100|230.280000||
B|BE|20210310|14:43:48|S|40|27.740000||
B|ENVB|20210310|14:43:48|S|20|5.260000||
B|GNUS|20210310|14:43:48|S|100|2.290000||
B|LTPZ|20210310|14:43:48|S|147|81.880000||
B|GME|20210310|14:43:49|S|30|249.770000||
B|SI|20210310|14:43:49|S|110|119.870000||
B|NVDA|20210310|14:43:51|S|60|502.630000||
B|TSLA|20210310|14:43:51|S|30|672.980000||
B|ENVB|20210310|14:43:52|S|500|5.190000||
B|MVIS|20210310|14:43:52|S|10|14.460000||
B|BNS|20210310|14:43:55|S|20|62.810000||
B|FUBO|20210310|14:43:55|S|10|30.270000||
B|FXI|20210310|14:43:56|S|100|47.820000||
B|GE|20210310|14:43:56|S|15|13.300000||
B|GME|20210310|14:43:56|S|200|250.830000||
B|SMPL|20210310|14:43:58|S|100|34.480000||
B|SMPL|20210310|14:43:58|S|100|34.490000||
B|ZM|20210310|14:43:58|S|34|335.340000||
B|ENVB|20210310|14:43:59|S|116|5.210000||
B|VGT|20210310|14:43:59|S|1|352.260000||
B|KOSS|20210310|14:44:00|S|20|27.440000||
B|VIPS|20210310|14:44:00|S|100|41.830000||
B|C|20210310|14:44:01|S|25|73.490000||
B|CUE|20210310|14:44:01|S|100|14.320000||
B|DKNG|20210310|14:44:01|S|200|70.290000||
B|HOL|20210310|14:44:01|S|50|13.320000||
B|AMC|20210310|14:44:02|S|100|10.170000||
B|CHWY|20210310|14:44:02|S|100|80.820000||
B|AMD|20210310|14:44:03|S|50|78.070000||
B|BOXL|20210310|14:44:03|S|100|2.550000||
B|SHV|20210310|14:44:03|S|1000|110.520000||
B|Z|20210310|14:44:03|S|100|148.280000||
B|AMZN|20210310|14:44:04|S|1|3057.860000||
B|GME|20210310|14:44:04|S|30|249.820000||
B|NVDA|20210310|14:44:04|S|50|503.150000||
B|GNUS|20210310|14:44:05|S|1200|2.295000||
B|AFMD|20210310|14:44:06|S|100|6.650000||
B|AFMD|20210310|14:44:06|S|1600|6.670000||
B|CIBR|20210310|14:44:06|S|3|41.880000||
B|GNUS|20210310|14:44:06|S|86|2.320000||
B|AFMD|20210310|14:44:07|S|100|6.680000||
B|KRUS|20210310|14:44:07|S|5|31.660000||
B|ZM|20210310|14:44:07|S|15|335.340000||
B|UNIT|20210310|14:44:09|S|170|11.680000||
B|MSFT|20210310|14:44:10|S|1|232.870000||
B|OCGN|20210310|14:44:10|S|200|8.240000||
B|ALLT|20210310|14:44:11|S|60|15.420000||
B|KOPN|20210310|14:44:11|S|20|9.280000||
B|TSLA|20210310|14:44:11|S|71|672.640000||
B|CRWD|20210310|14:44:12|S|100|194.200000||
B|CVS|20210310|14:44:12|S|20|72.820000||
B|AREC|20210310|14:44:14|S|219|4.030000||
B|AREC|20210310|14:44:14|S|600|4.030000||
B|SOXL|20210310|14:44:14|S|5|31.020000||
B|EYES|20210310|14:44:15|S|30|12.490000||
B|GNUS|20210310|14:44:15|S|1600|2.295000||
B|PSTX|20210310|14:44:15|S|181|9.730000||
B|GME|20210310|14:44:16|S|1|249.790000||
B|GNRS|20210310|14:44:16|S|7|10.010000||
B|CNHI|20210310|14:44:17|S|1|15.520000||
B|KOPN|20210310|14:44:17|S|15|9.270000||
B|XOM|20210310|14:44:17|S|96|61.510000||
B|AI|20210310|14:44:18|S|33|84.980000||
B|FUV|20210310|14:44:19|S|229|18.710000||
B|EMB|20210310|14:44:22|S|300|109.000000||
B|TWTR|20210310|14:44:22|S|200|65.030000||
B|ENVB|20210310|14:44:23|S|100|5.220000||
B|GS|20210310|14:44:24|S|20|340.940000||
B|WFC|20210310|14:44:24|S|15|39.560000||
B|DKNG|20210310|14:44:25|S|20|70.210000||
B|GNUS|20210310|14:44:25|S|2278|2.305000||
B|SQ|20210310|14:44:25|S|2|227.880000||
B|MTC|20210310|14:44:26|S|2400|2.580000||
B|CAT|20210310|14:44:27|S|5|221.470000||
B|DE|20210310|14:44:27|S|3|360.630000||
B|VACQ|20210310|14:44:27|S|30|12.050000||
B|EBON|20210310|14:44:28|S|300|7.140000||
B|EBON|20210310|14:44:28|S|750|7.140000||
B|GME|20210310|14:44:30|S|40|250.830000||
B|GNUS|20210310|14:44:30|S|400|2.305000||
B|ETSY|20210310|14:44:31|S|1|206.260000||
B|XONE|20210310|14:44:32|S|363|32.650000||
B|ENVB|20210310|14:44:33|S|100|5.220000||
B|GNUS|20210310|14:44:33|S|400|2.310000||
B|GNUS|20210310|14:44:33|S|1200|2.310000||
B|GNUS|20210310|14:44:33|S|4500|2.310000||
B|JPM|20210310|14:44:34|S|1|155.300000||
B|VEA|20210310|14:44:34|S|20|49.120000||
B|METC|20210310|14:44:35|S|100|4.780000||
B|AAPL|20210310|14:44:37|S|20|120.360000||
B|CETX|20210310|14:44:37|S|60|2.490000||
B|CRWD|20210310|14:44:38|S|150|194.170000||
B|MTC|20210310|14:44:38|S|100|2.590000||
B|MTC|20210310|14:44:38|S|2000|2.600000||
B|XTNT|20210310|14:44:38|S|8|2.640000||
B|IAU|20210310|14:44:39|S|97|16.430000||
B|NOVN|20210310|14:44:39|S|100|1.580000||
B|SHOP|20210310|14:44:39|S|10|1094.060000||
B|STRL|20210310|14:44:39|S|100|22.090000||
B|BABA|20210310|14:44:40|S|10|234.740000||
B|BABA|20210310|14:44:41|S|42|234.750000||
B|ENVB|20210310|14:44:41|S|4|5.280000||
B|MNOV|20210310|14:44:41|S|100|8.340000||
B|SOL|20210310|14:44:41|S|300|13.990000||
B|AI|20210310|14:44:43|S|1|84.910000||
B|YGMZ|20210310|14:44:43|S|100|5.380000||
B|OM|20210310|14:44:44|S|58|52.660000||
B|SNE|20210310|14:44:46|S|30|100.760000||
B|BLOK|20210310|14:44:47|S|300|54.860000||
B|BSV|20210310|14:44:47|S|43|82.235000||
B|GDRX|20210310|14:44:47|S|3|41.450000||
B|NIO|20210310|14:44:47|S|400|41.330000||
B|AEM|20210310|14:44:48|S|51|58.150000||
B|HA|20210310|14:44:48|S|26|27.420000||
B|QQQJ|20210310|14:44:48|S|100|32.280000||
B|TPGY|20210310|14:44:48|S|1000|17.110000||
B|TSLA|20210310|14:44:49|S|2|673.920000||
B|BIDU|20210310|14:44:50|S|2|248.200000||
B|GNMK|20210310|14:44:51|S|20|16.770000||
B|PLTR|20210310|14:44:51|S|3|24.950000||
B|SHOP|20210310|14:44:51|S|16|1094.300000||
B|SPOT|20210310|14:44:52|S|1|272.730000||
B|ARKK|20210310|14:44:53|S|36|121.850000||
B|BEP|20210310|14:44:53|S|70|40.510000||
B|NVAX|20210310|14:44:53|S|23|171.760000||
B|TDOC|20210310|14:44:53|S|250|183.520000||
B|XELA|20210310|14:44:55|S|100|4.400000||
B|GME|20210310|14:44:56|S|5|250.620000||
B|CIDM|20210310|14:44:57|S|6500|1.255000||
B|GE|20210310|14:44:57|S|100|13.310000||
B|GE|20210310|14:44:57|S|200|13.310000||
B|WFC|20210310|14:44:57|S|20|39.540000||
B|ARCC|20210310|14:44:58|S|90|19.140000||
B|ARCC|20210310|14:44:58|S|100|19.140000||
B|TSLA|20210310|14:44:58|S|19|674.150000||
B|AMAT|20210310|14:44:59|S|100|113.040000||
B|AUUD|20210310|14:45:00|S|2000|3.170000||
B|OKTA|20210310|14:45:00|S|2|226.250000||
B|PLTR|20210310|14:45:01|S|300|24.940000||
B|PLUG|20210310|14:45:01|S|172|42.800000||
B|SFYF|20210310|14:45:01|S|6|30.850000||
B|SOL|20210310|14:45:01|S|666|14.040000||
B|VZ|20210310|14:45:01|S|600|57.170000||
B|XPEV|20210310|14:45:01|S|10|31.150000||
B|FVRR|20210310|14:45:02|S|3|232.210000||
B|ZNGA|20210310|14:45:02|S|400|10.010000||
B|BABA|20210310|14:45:03|S|20|234.710000||
B|ENVB|20210310|14:45:03|S|500|5.275000||
B|GNUS|20210310|14:45:04|S|200|2.320000||
B|PSTX|20210310|14:45:04|S|179|9.810000||
B|TSLA|20210310|14:45:04|S|75|674.050000||
B|EYES|20210310|14:45:05|S|92|12.270000||
B|MAC|20210310|14:45:05|S|100|14.480000||
B|XLV|20210310|14:45:05|S|10|113.850000||
B|AVRO|20210310|14:45:06|S|5|14.140000||
B|GFL|20210310|14:45:06|S|100|33.760000||
B|SOS|20210310|14:45:06|S|2000|6.370000||
B|DAKT|20210310|14:45:07|S|100|6.730000||
B|EYES|20210310|14:45:07|S|750|12.270000||
B|FLGT|20210310|14:45:07|S|7|94.910000||
B|LSPD|20210310|14:45:09|S|100|58.340000||
B|NOW|20210310|14:45:09|S|200|477.940000||
B|FEYE|20210310|14:45:10|S|100|20.130000||
B|AGG|20210310|14:45:11|S|19|114.470000||
B|ARKG|20210310|14:45:11|S|98|88.840000||
B|FLGT|20210310|14:45:11|S|1|94.910000||
B|IGV|20210310|14:45:11|S|16|340.270000||
B|RACE|20210310|14:45:11|S|8|193.280000||
B|GME|20210310|14:45:12|S|5|249.970000||
B|V|20210310|14:45:12|S|1|223.850000||
B|CSX|20210310|14:45:13|S|71|93.980000||
B|OXY|20210310|14:45:13|S|2000|29.340000||
B|OGEN|20210310|14:45:14|S|100|1.060000||
B|PLL|20210310|14:45:14|S|45|66.550000||
B|JAN|20210310|14:45:15|S|300|9.000000||
B|MA|20210310|14:45:15|S|200|383.090000||
B|XELA|20210310|14:45:15|S|1100|4.450000||
B|DCP|20210310|14:45:16|S|100|24.850000||
B|GHSI|20210310|14:45:16|S|67|2.530000||
B|OKTA|20210310|14:45:16|S|60|226.190000||
B|NIO|20210310|14:45:17|S|5|41.280000||
B|NNDM|20210310|14:45:17|S|304|9.400000||
B|ZM|20210310|14:45:17|S|42|334.570000||
B|GBR|20210310|14:45:18|S|100|6.290000||
B|WMT|20210310|14:45:18|S|10|132.680000||
B|CEV|20210310|14:45:19|S|100|13.070000||
B|ENVB|20210310|14:45:19|S|700|5.300000||
B|ENVB|20210310|14:45:19|S|1300|5.300000||
B|PG|20210310|14:45:19|S|60|127.910000||
B|TSLA|20210310|14:45:20|S|200|673.340000||
B|BIDU|20210310|14:45:21|S|10|248.140000||
B|BNTX|20210310|14:45:21|S|5|98.310000||
B|IPOE|20210310|14:45:21|S|10|18.660000||
B|EVR|20210310|14:45:23|S|100|135.510000||
B|UAL|20210310|14:45:24|S|100|54.320000||
B|FLGT|20210310|14:45:25|S|2|94.450000||
B|TDOC|20210310|14:45:26|S|4|183.500000||
B|GME|20210310|14:45:27|S|20|248.380000||
B|SQQQ|20210310|14:45:27|S|3|14.380000||
B|Z|20210310|14:45:27|S|34|147.830000||
B|EYES|20210310|14:45:28|S|76|12.470000||
B|BABA|20210310|14:45:29|S|5|234.680000||
B|ENVB|20210310|14:45:29|S|200|5.270000||
B|GNUS|20210310|14:45:29|S|22|2.295000||
B|PSEC|20210310|14:45:29|S|100|7.435000||
B|GNUS|20210310|14:45:30|S|8|2.295000||
B|HYLN|20210310|14:45:30|S|1900|13.820000||
B|QS|20210310|14:45:30|S|20|53.490000||
B|ZM|20210310|14:45:30|S|100|334.540000||
B|EYES|20210310|14:45:31|S|400|12.470000||
B|KOPN|20210310|14:45:31|S|494|9.270000||
B|OKTA|20210310|14:45:31|S|1|226.190000||
B|ZM|20210310|14:45:31|S|28|334.210000||
B|ZM|20210310|14:45:31|S|42|334.210000||
B|ZM|20210310|14:45:31|S|100|334.170000||
B|ACTC|20210310|14:45:32|S|158|17.530000||
B|EYES|20210310|14:45:32|S|25|12.490000||
B|FUBO|20210310|14:45:32|S|30|30.210000||
B|HD|20210310|14:45:32|S|100|268.090000||
B|ZM|20210310|14:45:32|S|40|334.200000||
B|SPXU|20210310|14:45:34|S|600|25.150000||
B|GEVO|20210310|14:45:36|S|700|8.590000||
B|IAU|20210310|14:45:36|S|103|16.430000||
B|BOXL|20210310|14:45:37|S|2000|2.540000||
B|GNUS|20210310|14:45:37|S|200|2.290000||
B|IPOE|20210310|14:45:38|S|10|18.640000||
B|AAPL|20210310|14:45:39|S|80|120.340000||
B|CHPT|20210310|14:45:39|S|100|28.180000||
B|CONX|20210310|14:45:39|S|15|10.000000||
B|PSTX|20210310|14:45:39|S|179|9.810000||
B|GME|20210310|14:45:40|S|20|248.980000||
B|BAC|20210310|14:45:42|S|800|37.370000||
B|ASHR|20210310|14:45:43|S|100|38.735000||
B|ZION|20210310|14:45:43|E|20|57.600000||
B|ZM|20210310|14:45:43|S|100|334.060000||
B|ZM|20210310|14:45:43|S|100|334.270000||
B|PD|20210310|14:45:44|S|20|37.910000||
B|TSLA|20210310|14:45:44|S|4|674.260000||
B|ZM|20210310|14:45:44|S|100|334.010000||
B|ZM|20210310|14:45:44|S|100|334.020000||
B|ARKK|20210310|14:45:45|S|10|121.840000||
B|ARTL|20210310|14:45:45|S|100|1.980000||
B|DASH|20210310|14:45:45|S|200|136.610000||
B|GNUS|20210310|14:45:45|S|1100|2.280000||
B|SOLO|20210310|14:45:45|S|100|5.790000||
B|NUGT|20210310|14:45:46|S|60|54.840000||
B|APPH|20210310|14:45:47|S|300|20.790000||
B|AMD|20210310|14:45:48|S|50|78.020000||
B|AGYS|20210310|14:45:49|S|9|57.440000||
B|AMC|20210310|14:45:50|S|300|10.100000||
B|ENVB|20210310|14:45:51|S|75|5.230000||
B|GNMK|20210310|14:45:51|S|4|16.810000||
B|GNUS|20210310|14:45:52|S|700|2.280000||
B|ALRN|20210310|14:45:53|S|143|1.365000||
B|XELA|20210310|14:45:53|S|100|4.390000||
B|OKTA|20210310|14:45:54|S|5|226.390000||
B|PEIpB|20210310|14:45:55|S|200|9.430000||
B|ZM|20210310|14:45:55|S|100|334.130000||
B|FCEL|20210310|14:45:56|S|900|16.310000||
B|GE|20210310|14:45:56|S|69|13.285000||
B|NOVN|20210310|14:45:57|S|502|1.580000||
B|CONX|20210310|14:45:58|S|70|10.000000||
B|GME|20210310|14:46:00|S|100|249.850000||
B|DKNG|20210310|14:46:01|S|100|70.250000||
B|FDX|20210310|14:46:01|S|50|260.310000||
B|IGC|20210310|14:46:01|S|400|1.690000||
B|NEM|20210310|14:46:01|S|100|58.570000||
B|NEM|20210310|14:46:01|S|200|58.570000||
B|AAPL|20210310|14:46:02|S|10|120.370000||
B|APEI|20210310|14:46:02|S|100|30.760000||
B|CONX|20210310|14:46:02|S|5|10.000000||
B|GLRE|20210310|14:46:04|S|400|8.490000||
B|MSFT|20210310|14:46:05|S|20|232.820000||
B|GNUS|20210310|14:46:06|S|100|2.290000||
B|TSLA|20210310|14:46:06|S|55|675.300000||
B|BABA|20210310|14:46:07|S|3|234.730000||
B|BOXL|20210310|14:46:07|S|2000|2.560000||
B|GSAH|20210310|14:46:07|S|100|11.700000||
B|BNTX|20210310|14:46:08|S|15|98.320000||
B|GNUS|20210310|14:46:09|S|200|2.280000||
B|UAL|20210310|14:46:09|S|100|54.260000||
B|UAL|20210310|14:46:09|S|100|54.260000||
B|Z|20210310|14:46:09|S|100|147.930000||
B|AAPL|20210310|14:46:12|S|30|120.340000||
B|GME|20210310|14:46:12|S|5|249.260000||
B|TSLA|20210310|14:46:12|S|1|675.140000||
B|TSLA|20210310|14:46:12|S|50|675.170000||
B|PEIpD|20210310|14:46:13|S|100|9.450000||
B|TDOC|20210310|14:46:13|S|30|183.420000||
B|TQQQ|20210310|14:46:14|S|50|85.680000||
B|GRWG|20210310|14:46:16|S|4|45.100000||
B|PSTX|20210310|14:46:16|S|179|9.810000||
B|UAL|20210310|14:46:16|S|10|54.250000||
B|OKTA|20210310|14:46:17|S|3|226.120000||
B|ENVB|20210310|14:46:18|S|26|5.250000||
B|FLGT|20210310|14:46:18|S|210|94.710000||
B|SE|20210310|14:46:19|S|3|217.810000||
B|AMD|20210310|14:46:20|S|37|78.060000||
B|BAC|20210310|14:46:20|S|600|37.370000||
B|EYES|20210310|14:46:20|S|100|12.500000||
B|ZM|20210310|14:46:20|S|50|334.150000||
B|TNXP|20210310|14:46:21|S|1700|1.130000||
B|BNGO|20210310|14:46:22|S|400|8.650000||
B|MARA|20210310|14:46:22|S|25|39.360000||
B|SNOW|20210310|14:46:22|S|100|230.830000||
B|SNOW|20210310|14:46:22|S|200|230.810000||
B|BMY|20210310|14:46:23|S|300|61.110000||
B|GME|20210310|14:46:23|S|5|248.930000||
B|SBLK|20210310|14:46:23|S|100|14.420000||
B|CAT|20210310|14:46:24|S|10|221.430000||
B|GBR|20210310|14:46:25|S|700|6.230000||
B|GME|20210310|14:46:25|S|30|248.850000||
B|NVDA|20210310|14:46:25|S|16|502.360000||
B|RIDE|20210310|14:46:26|S|50|17.190000||
B|CHPT|20210310|14:46:27|S|100|28.200000||
B|TSLA|20210310|14:46:27|S|10|676.000000||
B|GME|20210310|14:46:28|S|100|248.850000||
B|SOS|20210310|14:46:28|S|100|6.400000||
B|PTA|20210310|14:46:31|S|182|24.730000||
B|SENS|20210310|14:46:31|S|100|3.030000||
B|SENS|20210310|14:46:31|S|197|3.030000||
B|ZVO|20210310|14:46:31|S|50|5.290000||
B|GNUS|20210310|14:46:33|S|500|2.290000||
B|NWL|20210310|14:46:33|S|47|25.395000||
B|UPRO|20210310|14:46:33|S|60|85.900000||
B|ENVB|20210310|14:46:34|S|100|5.250000||
B|TLIS|20210310|14:46:34|S|100|15.250000||
B|TSLA|20210310|14:46:34|S|5|676.000000||
B|MICT|20210310|14:46:35|S|100|1.895000||
B|MICT|20210310|14:46:35|S|200|1.895000||
B|MICT|20210310|14:46:35|S|1500|1.900000||
B|PDD|20210310|14:46:35|S|5|148.620000||
B|TSLA|20210310|14:46:35|S|10|676.000000||
B|BIIB|20210310|14:46:36|S|100|263.180000||
B|GME|20210310|14:46:36|S|50|248.820000||
B|PSTX|20210310|14:46:36|S|179|9.810000||
B|TQQQ|20210310|14:46:36|S|900|85.750000||
B|WKHS|20210310|14:46:37|S|5|15.940000||
B|REPH|20210310|14:46:38|S|195|3.490000||
B|ZM|20210310|14:46:39|S|17|334.020000||
B|GEN|20210310|14:46:40|S|2005|0.578500||
B|NIO|20210310|14:46:40|S|346|41.400000||
B|TSLA|20210310|14:46:40|S|1|675.720000||
B|DDOG|20210310|14:46:41|S|18|81.100000||
B|GRWG|20210310|14:46:41|S|139|45.060000||
B|SENS|20210310|14:46:41|S|200|3.040000||
B|FUBO|20210310|14:46:42|S|70|30.240000||
B|TLT|20210310|14:46:42|S|42|139.990000||
B|TSLA|20210310|14:46:42|S|100|675.960000||
B|AMC|20210310|14:46:43|S|100|10.100000||
B|NIO|20210310|14:46:43|S|100|41.390000||
B|AAPL|20210310|14:46:44|S|100|120.420000||
B|DKNG|20210310|14:46:44|S|10|70.250000||
B|NIO|20210310|14:46:44|S|5|41.390000||
B|SENS|20210310|14:46:44|S|100|3.040000||
B|UAL|20210310|14:46:44|S|100|54.230000||
B|WPG|20210310|14:46:44|S|100|3.190000||
B|IWN|20210310|14:46:45|S|100|165.190000||
B|RIOT|20210310|14:46:45|S|9|57.470000||
B|XPEV|20210310|14:46:45|S|550|31.100000||
B|BOXL|20210310|14:46:47|S|500|2.570000||
B|CRM|20210310|14:46:47|S|50|213.780000||
B|LEAP|20210310|14:46:47|S|500|12.410000||
B|ROKU|20210310|14:46:47|S|8|357.460000||
B|BDN|20210310|14:46:48|S|100|13.650000||
B|XPEV|20210310|14:46:48|S|200|31.100000||
B|YSG|20210310|14:46:48|S|100|16.610000||
B|YSG|20210310|14:46:48|S|1000|16.600000||
B|GOOG|20210310|14:46:49|S|1|2061.010000||
B|JRO|20210310|14:46:49|S|71|9.510000||
B|TSLA|20210310|14:46:50|S|7|675.600000||
B|ARKK|20210310|14:46:51|S|30|121.900000||
B|BTBT|20210310|14:46:51|S|230|17.490000||
B|CCIV|20210310|14:46:51|S|1|24.840000||
B|GATO|20210310|14:46:51|S|100|14.930000||
B|GME|20210310|14:46:52|S|4|244.290000||
B|ZS|20210310|14:46:54|S|28|180.162000||
B|GME|20210310|14:46:55|S|5|244.290000||
B|GME|20210310|14:46:59|S|5|243.510000||
B|GNUS|20210310|14:46:59|S|500|2.290000||
B|REMX|20210310|14:47:01|S|100|75.000000||
B|RKT|20210310|14:47:01|S|100|26.110000||
B|ZEUS|20210310|14:47:02|S|100|26.480000||
B|RIOT|20210310|14:47:03|S|20|57.460000||
B|ENVB|20210310|14:47:04|S|136|5.200000||
B|GATO|20210310|14:47:04|S|1400|14.930000||
B|XPEV|20210310|14:47:04|S|100|31.090000||
B|ENVB|20210310|14:47:05|S|100|5.200000||
B|ROST|20210310|14:47:05|S|40|123.440000||
B|EBIX|20210310|14:47:06|S|60|29.820000||
B|EDIT|20210310|14:47:06|S|60|47.230000||
B|BAR|20210310|14:47:07|S|1|17.130000||
B|ZM|20210310|14:47:07|S|33|334.030000||
B|DGX|20210310|14:47:08|S|10|117.390000||
B|SENS|20210310|14:47:08|S|100|3.030000||
B|SENS|20210310|14:47:08|S|300|3.030000||
B|ZM|20210310|14:47:08|S|100|334.060000||
B|SQ|20210310|14:47:09|S|11|228.040000||
B|DKNG|20210310|14:47:10|S|600|70.190000||
B|ZM|20210310|14:47:10|S|5|334.160000||
B|APPS|20210310|14:47:12|S|3|76.530000||
B|ENVB|20210310|14:47:12|S|83|5.240000||
B|ENVB|20210310|14:47:12|S|100|5.210000||
B|AZRX|20210310|14:47:13|S|542|1.240000||
B|OBLN|20210310|14:47:13|S|100|3.720000||
B|OBLN|20210310|14:47:13|S|300|3.720000||
B|TWLO|20210310|14:47:13|S|5|355.250000||
B|DKNG|20210310|14:47:14|S|50|70.100000||
B|ET|20210310|14:47:14|S|22|8.505000||
B|ET|20210310|14:47:14|S|200|8.500000||
B|NUGT|20210310|14:47:14|S|100|54.800000||
B|GME|20210310|14:47:16|S|5|244.380000||
B|ITUB|20210310|14:47:17|S|100|4.820000||
B|MMYT|20210310|14:47:17|S|15|33.530000||
B|INSM|20210310|14:47:18|S|71|39.280000||
B|M|20210310|14:47:18|S|1200|16.890000||
B|WMT|20210310|14:47:18|S|100|132.770000||
B|WMT|20210310|14:47:18|S|100|132.780000||
B|LMND|20210310|14:47:19|S|120|94.170000||
B|NOVN|20210310|14:47:19|S|700|1.580000||
B|SPYD|20210310|14:47:19|S|7|39.470000||
B|XPEV|20210310|14:47:19|S|100|31.070000||
B|ADBE|20210310|14:47:20|S|3|440.690000||
B|GME|20210310|14:47:20|S|14|244.480000||
B|MSCI|20210310|14:47:20|S|1|411.040000||
B|V|20210310|14:47:21|S|400|223.770000||
B|GDX|20210310|14:47:23|S|100|32.505000||
B|GOOG|20210310|14:47:23|S|100|2061.270000||
B|PPLT|20210310|14:47:23|S|100|113.020000||
B|SLV|20210310|14:47:23|S|4119|24.280000||
B|TSLA|20210310|14:47:23|S|10|675.670000||
B|APTV|20210310|14:47:24|S|2|149.600000||
B|BABA|20210310|14:47:24|S|10|234.720000||
B|GME|20210310|14:47:24|S|100|245.770000||
B|GSX|20210310|14:47:24|S|5|80.550000||
B|EXK|20210310|14:47:25|S|900|5.730000||
B|MWK|20210310|14:47:25|S|10|37.290000||
B|AMZN|20210310|14:47:26|S|10|3058.790000||
B|DDD|20210310|14:47:26|S|72|26.420000||
B|TOL|20210310|14:47:26|S|100|57.570000||
B|CETX|20210310|14:47:27|S|200|2.470000||
B|CETX|20210310|14:47:27|S|800|2.470000||
B|Z|20210310|14:47:27|S|2|148.020000||
B|TSLA|20210310|14:47:28|S|50|676.480000||
B|TWST|20210310|14:47:28|S|80|128.450000||
B|CCU|20210310|14:47:29|S|54|18.420000||
B|XLE|20210310|14:47:29|S|10|53.170000||
B|ZM|20210310|14:47:29|S|100|334.000000||
B|PWR|20210310|14:47:30|S|200|85.000000||
B|MGNI|20210310|14:47:31|S|5|44.640000||
B|SENS|20210310|14:47:31|S|100|3.040000||
B|TSLA|20210310|14:47:31|S|20|676.760000||
B|EYES|20210310|14:47:32|S|500|12.150000||
B|GME|20210310|14:47:32|S|38|246.720000||
B|AVEO|20210310|14:47:33|S|150|8.740000||
B|FISV|20210310|14:47:33|S|60|123.940000||
B|GME|20210310|14:47:33|S|10|246.720000||
B|RIOT|20210310|14:47:33|S|200|57.460000||
B|AI|20210310|14:47:34|S|100|84.710000||
B|EBAY|20210310|14:47:35|S|100|55.340000||
B|BOXL|20210310|14:47:37|S|200|2.515000||
B|BYND|20210310|14:47:37|S|21|139.000000||
B|QQQ|20210310|14:47:37|S|20|311.865000||
B|ZM|20210310|14:47:38|S|42|334.010000||
B|ZM|20210310|14:47:38|S|50|334.030000||
B|BIGC|20210310|14:47:39|S|100|58.480000||
B|GME|20210310|14:47:39|S|5|246.630000||
B|GME|20210310|14:47:39|S|5|246.630000||
B|IJR|20210310|14:47:40|S|100|112.500000||
B|RKT|20210310|14:47:40|S|1400|26.220000||
B|NVDA|20210310|14:47:41|S|10|502.580000||
B|PLTR|20210310|14:47:41|S|15|24.960000||
B|TSLA|20210310|14:47:41|S|50|676.360000||
B|GME|20210310|14:47:42|S|10|246.320000||
B|PANW|20210310|14:47:42|S|40|337.040000||
B|REGN|20210310|14:47:42|S|1|466.480000||
B|KMPH|20210310|14:47:43|S|300|9.990000||
B|LRCX|20210310|14:47:43|S|7|516.240000||
B|TOL|20210310|14:47:43|S|100|57.580000||
B|MO|20210310|14:47:44|S|1|48.360000||
B|JPM|20210310|14:47:45|S|100|155.390000||
B|MSFT|20210310|14:47:45|S|2|232.780000||
B|DOW|20210310|14:47:46|S|1|64.140000||
B|SFTW|20210310|14:47:46|S|1|11.150000||
B|GME|20210310|14:47:47|S|50|246.320000||
B|PLTR|20210310|14:47:47|S|20|24.970000||
B|EYES|20210310|14:47:48|S|100|12.170000||
B|GLRE|20210310|14:47:48|S|400|8.500000||
B|LULU|20210310|14:47:48|S|10|309.720000||
B|PLUG|20210310|14:47:48|S|5|42.870000||
B|MILN|20210310|14:47:49|S|20|39.790000||
B|SNDE|20210310|14:47:49|S|100|1.710000||
B|ZM|20210310|14:47:49|S|100|334.000000||
B|ZM|20210310|14:47:49|S|100|334.000000||
B|ZM|20210310|14:47:49|S|100|334.180000||
B|AVGO|20210310|14:47:51|S|1|436.050000||
B|CEF|20210310|14:47:52|S|100|17.980000||
B|CEF|20210310|14:47:52|S|400|17.980000||
B|GLRE|20210310|14:47:52|S|300|8.500000||
B|TSLA|20210310|14:47:52|S|100|677.760000||
B|SRAC|20210310|14:47:53|S|118|14.680000||
B|XM|20210310|14:47:53|S|200|36.990000||
B|ZM|20210310|14:47:54|S|100|334.040000||
B|ZM|20210310|14:47:54|S|100|334.040000||
B|AAPL|20210310|14:47:55|S|60|120.500000||
B|AAPL|20210310|14:47:56|S|65|120.500000||
B|MXIM|20210310|14:47:56|S|5|87.880000||
B|ETSY|20210310|14:47:57|S|150|206.740000||
B|GME|20210310|14:47:57|S|40|247.120000||
B|NIO|20210310|14:47:57|S|15|41.580000||
B|QQQ|20210310|14:47:57|S|81|312.165000||
B|RIOT|20210310|14:47:57|S|200|57.680000||
B|QQQ|20210310|14:47:58|S|192|312.165000||
B|TSLA|20210310|14:47:58|S|10|678.290000||
B|AMD|20210310|14:47:59|S|50|78.190000||
B|CCIV|20210310|14:47:59|S|200|24.850000||
B|QQQ|20210310|14:47:59|S|200|312.210000||
B|SPOT|20210310|14:47:59|S|100|272.590000||
B|BNTX|20210310|14:48:00|S|100|98.540000||
B|GME|20210310|14:48:00|S|200|247.820000||
B|SHOP|20210310|14:48:00|S|3|1094.280000||
B|TSLA|20210310|14:48:00|S|1|678.540000||
B|CERN|20210310|14:48:01|S|100|70.960000||
B|FVRR|20210310|14:48:01|S|2|231.950000||
B|PG|20210310|14:48:01|S|5|127.910000||
B|GME|20210310|14:48:02|S|10|247.820000||
B|SOXL|20210310|14:48:02|S|100|31.130000||
B|TQQQ|20210310|14:48:02|S|81|85.970000||
B|TSLA|20210310|14:48:02|S|20|678.500000||
B|ZOM|20210310|14:48:02|S|600|2.005000||
B|ZOM|20210310|14:48:02|S|650|2.010000||
B|CTMX|20210310|14:48:03|S|15|8.300000||
B|TQQQ|20210310|14:48:03|S|100|85.970000||
B|TSLA|20210310|14:48:03|S|50|678.300000||
B|TSLA|20210310|14:48:03|S|440|678.420000||
B|MNOV|20210310|14:48:04|S|100|8.470000||
B|MNOV|20210310|14:48:04|S|200|8.470000||
B|SOXL|20210310|14:48:04|S|100|31.140000||
B|MTC|20210310|14:48:05|S|100|2.700000||
B|MTC|20210310|14:48:05|S|100|2.700000||
B|NIO|20210310|14:48:05|S|2000|41.640000||
B|SOXL|20210310|14:48:05|S|100|31.140000||
B|TAN|20210310|14:48:05|S|100|90.800000||
B|TSLA|20210310|14:48:05|S|1|678.160000||
B|TSLA|20210310|14:48:05|S|100|678.140000||
B|WWR|20210310|14:48:05|S|100|5.760000||
B|SNDL|20210310|14:48:06|S|8502|1.315000||
B|FCEL|20210310|14:48:07|S|1100|16.330000||
B|JPM|20210310|14:48:07|S|100|155.370000||
B|GME|20210310|14:48:08|S|2|247.720000||
B|NVGS|20210310|14:48:08|S|100|10.490000||
B|CVNA|20210310|14:48:09|S|6|265.880000||
B|F|20210310|14:48:09|S|300|12.940000||
B|PLTR|20210310|14:48:09|S|20|25.010000||
B|SVFC|20210310|14:48:09|S|300|10.260000||
B|SVFC|20210310|14:48:09|S|900|10.260000||
B|BOXL|20210310|14:48:10|S|1300|2.570000||
B|MSFT|20210310|14:48:10|S|15|233.020000||
B|RUN|20210310|14:48:10|S|200|55.630000||
B|SQ|20210310|14:48:10|S|100|228.670000||
B|SQ|20210310|14:48:10|S|100|228.680000||
B|BOXL|20210310|14:48:11|S|425|2.580000||
B|GME|20210310|14:48:11|S|10|247.200000||
B|IBB|20210310|14:48:11|S|100|152.060000||
B|NIO|20210310|14:48:11|S|655|41.630000||
B|AMC|20210310|14:48:12|S|100|10.130000||
B|CRWD|20210310|14:48:12|S|30|194.510000||
B|GME|20210310|14:48:12|S|5|247.200000||
B|TSLA|20210310|14:48:12|S|30|678.790000||
B|ZM|20210310|14:48:12|S|3|334.458000||
B|ZM|20210310|14:48:13|S|36|334.150000||
B|BLNK|20210310|14:48:14|S|300|36.100000||
B|GME|20210310|14:48:14|S|1|247.200000||
B|GME|20210310|14:48:14|S|5|247.200000||
B|PENN|20210310|14:48:14|S|300|123.930000||
B|PENN|20210310|14:48:15|S|100|124.000000||
B|ROKU|20210310|14:48:15|S|100|358.290000||
B|ROKU|20210310|14:48:15|S|100|358.300000||
B|ROKU|20210310|14:48:15|S|135|358.320000||
B|TSLA|20210310|14:48:15|S|15|678.600000||
B|AAPL|20210310|14:48:16|S|200|120.620000||
B|BILI|20210310|14:48:16|S|1|103.390000||
B|TSM|20210310|14:48:16|S|3|114.680000||
B|FSM|20210310|14:48:18|S|100|6.950000||
B|BFLY|20210310|14:48:19|S|400|18.690000||
B|SENS|20210310|14:48:19|S|100|3.060000||
B|SENS|20210310|14:48:19|S|200|3.060000||
B|SENS|20210310|14:48:19|S|300|3.060000||
B|PLTR|20210310|14:48:20|S|2000|25.040000||
B|DKNG|20210310|14:48:21|S|105|70.500000||
B|BA|20210310|14:48:22|S|300|245.940000||
B|FVRR|20210310|14:48:22|S|20|231.950000||
B|ASX|20210310|14:48:23|S|100|7.155000||
B|CVX|20210310|14:48:23|S|20|111.440000||
B|DOCU|20210310|14:48:23|S|1|213.150000||
B|FVRR|20210310|14:48:23|S|10|231.950000||
B|BILI|20210310|14:48:24|S|100|103.440000||
B|FRBK|20210310|14:48:24|S|2000|4.150000||
B|INPX|20210310|14:48:24|S|700|1.170000||
B|XOM|20210310|14:48:24|S|100|61.480000||
B|XOM|20210310|14:48:24|S|138|61.480000||
B|ACI|20210310|14:48:25|S|484|17.810000||
B|MNOV|20210310|14:48:25|S|400|8.430000||
B|QQQ|20210310|14:48:25|S|20|312.390000||
B|AMZN|20210310|14:48:26|S|1|3061.520000||
B|KMPH|20210310|14:48:26|S|12|10.030000||
B|KOSS|20210310|14:48:26|S|4|27.530000||
B|ASX|20210310|14:48:27|S|1100|7.170000||
B|GME|20210310|14:48:27|S|14|247.540000||
B|ZM|20210310|14:48:27|S|50|334.460000||
B|AVEO|20210310|14:48:29|S|200|9.350000||
B|SQ|20210310|14:48:29|S|1|229.060000||
B|ENVB|20210310|14:48:30|S|200|5.265000||
B|PENN|20210310|14:48:30|S|100|124.070000||
B|ZM|20210310|14:48:30|S|28|334.628000||
B|HIMX|20210310|14:48:32|S|10|11.990000||
B|DKNG|20210310|14:48:33|S|600|70.530000||
B|PTON|20210310|14:48:33|S|100|112.240000||
B|ZS|20210310|14:48:33|S|39|180.390000||
B|GME|20210310|14:48:35|S|50|247.780000||
B|PLUG|20210310|14:48:35|S|30|43.180000||
B|DQ|20210310|14:48:36|S|5|79.430000||
B|DRVN|20210310|14:48:36|S|36|28.100000||
B|DSP|20210310|14:48:36|S|15|45.460000||
B|LPLA|20210310|14:48:37|S|35|140.700000||
B|TSLA|20210310|14:48:37|S|30|679.700000||
B|VUZI|20210310|14:48:37|S|200|16.200000||
B|BNTX|20210310|14:48:38|S|1|98.640000||
B|TSLA|20210310|14:48:38|S|20|679.980000||
B|CHWY|20210310|14:48:39|S|4|81.070000||
B|PSTX|20210310|14:48:39|S|179|9.830000||
B|SE|20210310|14:48:39|S|200|218.440000||
B|ASX|20210310|14:48:40|S|2300|7.170000||
B|GME|20210310|14:48:40|S|70|246.940000||
B|SNDL|20210310|14:48:40|S|4506|1.315000||
B|GME|20210310|14:48:41|S|15|246.890000||
B|GME|20210310|14:48:41|S|100|246.960000||
B|NVAX|20210310|14:48:41|S|10|172.260000||
B|ZNGA|20210310|14:48:41|S|100|10.025000||
B|DKNG|20210310|14:48:42|S|100|70.460000||
B|BDSI|20210310|14:48:43|S|300|4.030000||
B|AAPL|20210310|14:48:44|S|100|120.660000||
B|AAPL|20210310|14:48:44|S|900|120.660000||
B|INPX|20210310|14:48:45|S|100|1.170000||
B|TSLA|20210310|14:48:45|S|50|679.790000||
B|FUBO|20210310|14:48:46|S|20|30.270000||
B|EYES|20210310|14:48:47|S|400|12.290000||
B|TSLA|20210310|14:48:47|S|3|680.030000||
B|DKNG|20210310|14:48:49|S|100|70.440000||
B|NIO|20210310|14:48:49|S|300|41.800000||
B|NIO|20210310|14:48:49|S|300|41.800000||
B|TSLA|20210310|14:48:49|S|20|680.120000||
B|HBM|20210310|14:48:50|S|100|6.930000||
B|NEE|20210310|14:48:51|S|1|74.620000||
B|BIDU|20210310|14:48:52|S|2|249.220000||
B|INPX|20210310|14:48:52|S|100|1.170000||
B|TSLA|20210310|14:48:52|S|6|679.970000||
B|VZ|20210310|14:48:52|S|100|57.200000||
B|SE|20210310|14:48:53|S|100|218.460000||
B|CGC|20210310|14:48:54|S|100|32.100000||
B|HIMS|20210310|14:48:54|S|10|13.580000||
B|SKLZ|20210310|14:48:54|S|1|25.755000||
B|FB|20210310|14:48:55|S|30|265.870000||
B|GTT|20210310|14:48:55|S|265|2.330000||
B|BIDU|20210310|14:48:56|S|3|249.200000||
B|NNOX|20210310|14:48:56|S|1600|39.740000||
B|RDFN|20210310|14:48:56|S|21|69.860000||
B|APPS|20210310|14:48:57|S|400|77.010000||
B|PLUG|20210310|14:48:57|S|100|43.160000||
B|SPY|20210310|14:48:57|S|200|390.890000||
B|AVEO|20210310|14:48:58|S|100|9.620000||
B|GS|20210310|14:48:58|S|3|341.210000||
B|SIFY|20210310|14:48:58|S|33|3.590000||
B|DKNG|20210310|14:49:00|S|100|70.490000||
B|DKNG|20210310|14:49:00|S|100|70.510000||
B|QQQ|20210310|14:49:00|S|100|312.520000||
B|QQQ|20210310|14:49:00|S|100|312.525000||
B|RNWK|20210310|14:49:00|S|500|4.550000||
B|AAPL|20210310|14:49:02|S|2000|120.740000||
B|BLNK|20210310|14:49:02|S|300|36.260000||
B|ENVB|20210310|14:49:02|S|100|5.220000||
B|GME|20210310|14:49:02|S|10|246.830000||
B|NGA|20210310|14:49:02|S|78|16.770000||
B|PSAC|20210310|14:49:02|S|2|11.860000||
B|SLQT|20210310|14:49:02|S|100|26.920000||
B|TSLA|20210310|14:49:02|S|5|680.830000||
B|ZM|20210310|14:49:02|S|3|335.530000||
B|AAPL|20210310|14:49:03|S|64|120.750000||
B|AMD|20210310|14:49:03|S|200|78.410000||
B|AMD|20210310|14:49:03|S|260|78.410000||
B|PI|20210310|14:49:03|S|100|57.330000||
B|QQQ|20210310|14:49:03|S|20|312.700000||
B|AUTL|20210310|14:49:04|S|300|6.290000||
B|LYFT|20210310|14:49:04|S|10|62.450000||
B|JPM|20210310|14:49:05|S|100|155.450000||
B|NXTD|20210310|14:49:05|S|400|1.745000||
B|TQQQ|20210310|14:49:05|S|2000|86.460000||
B|AMD|20210310|14:49:06|S|50|78.450000||
B|ASX|20210310|14:49:06|S|2600|7.180000||
B|FNGU|20210310|14:49:06|S|100|28.575000||
B|OVID|20210310|14:49:06|S|100|4.160000||
B|HSKA|20210310|14:49:07|S|3|182.290000||
B|SPY|20210310|14:49:07|S|100|391.240000||
B|TSLA|20210310|14:49:07|S|30|680.940000||
B|VXF|20210310|14:49:07|S|100|180.150000||
B|APHA|20210310|14:49:08|S|100|17.710000||
B|BA|20210310|14:49:08|S|25|246.120000||
B|NIO|20210310|14:49:08|S|20|41.790000||
B|QQQ|20210310|14:49:08|S|50|312.820000||
B|SQ|20210310|14:49:08|S|75|229.430000||
B|EME|20210310|14:49:09|S|1|111.840000||
B|IUSB|20210310|14:49:09|S|4|52.990000||
B|SENS|20210310|14:49:09|S|1300|3.090000||
B|SENS|20210310|14:49:09|S|1692|3.090000||
B|UAL|20210310|14:49:09|S|80|54.330000||
B|BIDU|20210310|14:49:10|S|1000|249.590000||
B|PTON|20210310|14:49:10|S|200|112.270000||
B|DKNG|20210310|14:49:11|S|100|70.530000||
B|QQQ|20210310|14:49:11|S|100|312.960000||
B|CLBS|20210310|14:49:12|S|200|2.160000||
B|CLBS|20210310|14:49:12|S|700|2.160000||
B|BILI|20210310|14:49:13|S|100|103.800000||
B|KLR|20210310|14:49:13|S|4|16.920000||
B|KOSS|20210310|14:49:13|S|350|27.620000||
B|LPCN|20210310|14:49:13|S|680|1.480000||
B|MTC|20210310|14:49:13|S|200|2.750000||
B|MX|20210310|14:49:13|S|6|21.300000||
B|RIOT|20210310|14:49:14|S|60|58.020000||
B|SQ|20210310|14:49:14|S|1|229.390000||
B|TM|20210310|14:49:14|S|38|151.710000||
B|UAL|20210310|14:49:14|S|6|54.290000||
B|NVDA|20210310|14:49:15|S|100|505.240000||
B|NVDA|20210310|14:49:15|S|100|505.240000||
B|SQ|20210310|14:49:15|S|100|229.430000||
B|TSLA|20210310|14:49:15|S|50|681.370000||
B|XELA|20210310|14:49:15|S|1000|4.380000||
B|CCIV|20210310|14:49:16|S|700|24.970000||
B|GME|20210310|14:49:16|S|50|246.590000||
B|RUN|20210310|14:49:16|S|100|55.930000||
B|NIO|20210310|14:49:17|S|60|41.780000||
B|TSLA|20210310|14:49:17|S|1|681.390000||
B|TSLA|20210310|14:49:17|S|10|681.410000||
B|GNUS|20210310|14:49:18|S|100|2.310000||
B|SPY|20210310|14:49:18|S|300|391.255000||
B|UPST|20210310|14:49:18|S|50|54.330000||
B|DKNG|20210310|14:49:19|S|100|70.450000||
B|DKNG|20210310|14:49:19|S|500|70.450000||
B|INPX|20210310|14:49:19|S|100|1.170000||
B|PDAC|20210310|14:49:19|S|25|10.770000||
B|TSLA|20210310|14:49:19|S|8|681.550000||
B|OGI|20210310|14:49:21|S|700|2.880000||
B|PDD|20210310|14:49:21|S|10|149.110000||
B|RUN|20210310|14:49:21|S|700|55.940000||
B|CETX|20210310|14:49:22|S|24|2.470000||
B|EDV|20210310|14:49:22|S|10|130.480000||
B|TSLA|20210310|14:49:22|S|100|681.710000||
B|VXF|20210310|14:49:22|S|100|180.210000||
B|BIDU|20210310|14:49:23|S|10|249.700000||
B|NVDA|20210310|14:49:23|S|100|505.300000||
B|TAN|20210310|14:49:24|S|1000|91.170000||
B|ZI|20210310|14:49:24|S|1|47.460000||
B|AKAM|20210310|14:49:25|S|500|96.820000||
B|AM|20210310|14:49:25|S|229|9.450000||
B|BILI|20210310|14:49:25|S|30|103.980000||
B|V|20210310|14:49:26|S|1|223.980000||
B|ANTE|20210310|14:49:27|S|100|4.110000||
B|DASH|20210310|14:49:27|S|50|136.960000||
B|DQ|20210310|14:49:27|S|100|79.870000||
B|FLGT|20210310|14:49:27|S|1|94.800000||
B|FCEL|20210310|14:49:28|S|100|16.440000||
B|GME|20210310|14:49:28|S|49|246.490000||
B|SOS|20210310|14:49:28|S|100|6.470000||
B|ZTS|20210310|14:49:28|S|25|152.268000||
B|GOOGL|20210310|14:49:29|S|50|2051.500000||
B|MSFT|20210310|14:49:29|S|20|233.380000||
B|BABA|20210310|14:49:30|S|100|235.390000||
B|FCEL|20210310|14:49:30|S|100|16.450000||
B|FUBO|20210310|14:49:30|S|100|30.560000||
B|SYTA|20210310|14:49:30|S|100|9.650000||
B|FCEL|20210310|14:49:31|S|1175|16.460000||
B|BFT|20210310|14:49:32|S|100|14.800000||
B|CDNS|20210310|14:49:32|S|75|127.610000||
B|HCDI|20210310|14:49:32|S|50|3.210000||
B|NAT|20210310|14:49:33|S|500|3.470000||
B|NVDA|20210310|14:49:33|S|100|505.410000||
B|PSTX|20210310|14:49:33|S|179|9.830000||
B|TSLA|20210310|14:49:33|S|6|681.770000||
B|AUTL|20210310|14:49:34|S|300|6.300000||
B|LI|20210310|14:49:34|S|100|23.540000||
B|JPM|20210310|14:49:35|S|100|155.460000||
B|SNOA|20210310|14:49:35|S|8|7.640000||
B|TQQQ|20210310|14:49:35|S|39|86.620000||
B|DKNG|20210310|14:49:36|S|100|70.460000||
B|MSFT|20210310|14:49:36|S|13|233.410000||
B|ZEN|20210310|14:49:36|S|23|131.020000||
B|AUTL|20210310|14:49:37|S|400|6.300000||
B|GME|20210310|14:49:37|S|150|248.910000||
B|HIPS|20210310|14:49:37|S|1|14.570000||
B|NIO|20210310|14:49:37|S|25|41.780000||
B|TSLA|20210310|14:49:37|S|10|681.730000||
B|FB|20210310|14:49:38|S|500|266.200000||
B|GME|20210310|14:49:38|S|200|248.870000||
B|RUN|20210310|14:49:38|S|100|55.940000||
B|RUN|20210310|14:49:38|S|100|55.940000||
B|SENS|20210310|14:49:38|S|1000|3.090000||
B|BLDR|20210310|14:49:39|S|2|47.260000||
B|VIEW|20210310|14:49:39|S|200|9.340000||
B|GATO|20210310|14:49:40|S|100|14.980000||
B|ZM|20210310|14:49:40|S|7|336.974000||
B|SOL|20210310|14:49:41|S|100|14.100000||
B|AFI|20210310|14:49:42|S|100|6.460000||
B|AFI|20210310|14:49:42|S|500|6.460000||
B|BABA|20210310|14:49:42|S|100|235.390000||
B|EQD|20210310|14:49:42|S|200|10.040000||
B|EQD|20210310|14:49:42|S|600|10.040000||
B|ROKU|20210310|14:49:42|S|100|360.290000||
B|ROKU|20210310|14:49:42|S|100|360.290000||
B|SOXL|20210310|14:49:42|S|100|31.490000||
B|SOXL|20210310|14:49:42|S|100|31.500000||
B|DKNG|20210310|14:49:43|S|100|70.490000||
B|DKNG|20210310|14:49:43|S|100|70.510000||
B|GME|20210310|14:49:43|S|13|248.980000||
B|KWEB|20210310|14:49:43|S|2|82.290000||
B|SNDL|20210310|14:49:44|S|1000|1.320000||
B|SIFY|20210310|14:49:45|S|4|3.600000||
B|AVEO|20210310|14:49:46|S|100|9.340000||
B|GATO|20210310|14:49:46|S|100|14.990000||
B|AVEO|20210310|14:49:47|S|900|9.410000||
B|BOXL|20210310|14:49:47|S|100|2.630000||
B|BOXL|20210310|14:49:47|S|100|2.630000||
B|GE|20210310|14:49:47|S|100|13.330000||
B|WPRT|20210310|14:49:47|S|300|9.230000||
B|GATO|20210310|14:49:48|S|700|15.070000||
B|GE|20210310|14:49:48|S|59|13.330000||
B|GE|20210310|14:49:48|S|63|13.330000||
B|GE|20210310|14:49:48|S|100|13.330000||
B|UPWK|20210310|14:49:48|S|22|46.970000||
B|CRM|20210310|14:49:49|S|3|214.140000||
B|WKHS|20210310|14:49:49|S|20|16.090000||
B|PLL|20210310|14:49:50|S|40|67.310000||
B|UEC|20210310|14:49:51|S|100|2.195000||
B|UEC|20210310|14:49:51|S|600|2.200000||
B|UEC|20210310|14:49:51|S|2000|2.190000||
B|BIDU|20210310|14:49:52|S|1|250.310000||
B|FUBO|20210310|14:49:52|S|200|30.520000||
B|AVEO|20210310|14:49:53|S|200|9.370000||
B|HBM|20210310|14:49:53|S|1100|6.940000||
B|PTON|20210310|14:49:53|S|35|112.590000||
B|VRTV|20210310|14:49:53|S|170|42.620000||
B|GSAH|20210310|14:49:54|S|100|11.690000||
B|AKTS|20210310|14:49:55|S|100|13.530000||
B|TSLA|20210310|14:49:55|S|10|682.330000||
B|EL|20210310|14:49:56|S|3|285.690000||
B|JNJ|20210310|14:49:56|S|3|159.290000||
B|CHPT|20210310|14:49:57|S|100|28.360000||
B|COST|20210310|14:49:57|S|8|326.960000||
B|EYES|20210310|14:49:57|S|200|12.190000||
B|TSLA|20210310|14:49:57|S|5|682.300000||
B|CIG|20210310|14:49:58|S|15000|2.090000||
B|IWM|20210310|14:49:58|S|300|228.150000||
B|NIO|20210310|14:49:58|S|400|41.850000||
B|NIO|20210310|14:49:58|S|607|41.840000||
B|BBBY|20210310|14:49:59|S|100|28.800000||
B|CGRO|20210310|14:49:59|S|20|11.070000||
B|QQQ|20210310|14:49:59|S|1700|313.055000||
B|SPY|20210310|14:49:59|S|50|391.310000||
B|AGG|20210310|14:50:00|S|1|114.465000||
B|FCEL|20210310|14:50:00|S|1300|16.520000||
B|RKT|20210310|14:50:00|S|8|26.400000||
B|SOXL|20210310|14:50:00|S|50|31.520000||
B|Z|20210310|14:50:00|S|100|148.980000||
B|IDRA|20210310|14:50:01|S|200|4.930000||
B|JPM|20210310|14:50:01|S|100|155.450000||
B|MIRM|20210310|14:50:01|S|100|18.830000||
B|TQQQ|20210310|14:50:01|S|307|86.720000||
B|TSLA|20210310|14:50:01|S|25|682.470000||
B|TSLA|20210310|14:50:01|S|175|682.470000||
B|AVEO|20210310|14:50:02|S|100|9.430000||
B|AVEO|20210310|14:50:02|S|200|9.460000||
B|GME|20210310|14:50:02|S|20|249.360000||
B|MTC|20210310|14:50:02|S|1200|2.760000||
B|SKLZ|20210310|14:50:02|S|2000|25.810000||
B|EDU|20210310|14:50:03|S|25|161.260000||
B|VRM|20210310|14:50:03|S|100|34.420000||
B|CRSP|20210310|14:50:04|S|200|127.720000||
B|ET|20210310|14:50:04|S|700|8.530000||
B|GDX|20210310|14:50:05|S|1500|32.550000||
B|GNUS|20210310|14:50:05|S|200|2.330000||
B|MAX|20210310|14:50:05|S|20|59.910000||
B|MARA|20210310|14:50:06|S|20|39.850000||
B|BABA|20210310|14:50:07|S|100|235.390000||
B|LAZR|20210310|14:50:07|S|50|25.120000||
B|PRTA|20210310|14:50:07|S|40|22.690000||
B|PRTA|20210310|14:50:07|S|60|22.690000||
B|TDOC|20210310|14:50:07|S|100|184.120000||
B|AESE|20210310|14:50:08|S|100|2.480000||
B|CDXC|20210310|14:50:08|S|40|11.220000||
B|DOMO|20210310|14:50:08|S|7|63.470000||
B|GME|20210310|14:50:08|S|50|249.320000||
B|JILL|20210310|14:50:08|S|200|4.120000||
B|PENN|20210310|14:50:08|S|100|124.370000||
B|PRTA|20210310|14:50:08|S|41|22.690000||
B|PRTA|20210310|14:50:08|S|100|22.690000||
B|PRTA|20210310|14:50:08|S|328|22.690000||
B|ASML|20210310|14:50:09|S|2|525.350000||
B|CGRO|20210310|14:50:09|S|20|11.070000||
B|NVCN|20210310|14:50:09|S|450|1.290000||
B|TOUR|20210310|14:50:09|S|193|3.370000||
B|TOUR|20210310|14:50:09|S|500|3.370000||
B|VUZI|20210310|14:50:09|S|64|16.340000||
B|WPRT|20210310|14:50:09|S|100|9.270000||
B|XONE|20210310|14:50:09|S|13|32.950000||
B|XXII|20210310|14:50:09|S|71|2.230000||
B|ZUO|20210310|14:50:09|S|39|14.480000||
B|AMZN|20210310|14:50:10|S|2|3066.590000||
B|AUTO|20210310|14:50:10|S|24|2.690000||
B|LCTX|20210310|14:50:10|S|194|2.230000||
B|NIO|20210310|14:50:10|S|54|41.780000||
B|TDOC|20210310|14:50:10|S|100|183.980000||
B|AVEO|20210310|14:50:11|S|100|9.900000||
B|MTC|20210310|14:50:11|S|300|2.730000||
B|MTC|20210310|14:50:11|S|300|2.730000||
B|OCGN|20210310|14:50:11|S|500|8.350000||
B|BLNK|20210310|14:50:12|S|1000|36.370000||
B|BLNK|20210310|14:50:12|S|2000|36.360000||
B|FLGT|20210310|14:50:12|S|1|95.040000||
B|PBR|20210310|14:50:12|S|433|7.795000||
B|SE|20210310|14:50:12|S|100|218.890000||
B|SHOP|20210310|14:50:12|S|2|1099.310000||
B|BTBT|20210310|14:50:13|S|665|17.620000||
B|FUBO|20210310|14:50:13|S|1000|30.530000||
B|HD|20210310|14:50:13|S|10|268.630000||
B|SNOW|20210310|14:50:13|S|400|232.220000||
B|SQ|20210310|14:50:13|S|5|229.300000||
B|TDOC|20210310|14:50:13|S|100|183.970000||
B|TSLA|20210310|14:50:13|S|50|680.860000||
B|AMZN|20210310|14:50:14|S|1|3066.590000||
B|BIDU|20210310|14:50:14|S|3|250.260000||
B|CDNS|20210310|14:50:14|S|30|127.600000||
B|EDU|20210310|14:50:14|S|50|161.370000||
B|TSLA|20210310|14:50:14|S|45|680.720000||
B|ADBE|20210310|14:50:16|S|4|442.310000||
B|NXE|20210310|14:50:16|S|100|3.245000||
B|NXE|20210310|14:50:16|S|300|3.250000||
B|TSLA|20210310|14:50:16|S|22|680.430000||
B|TSLA|20210310|14:50:16|S|60|680.110000||
B|RUN|20210310|14:50:17|S|600|55.970000||
B|IWM|20210310|14:50:18|S|100|228.210000||
B|IWM|20210310|14:50:18|S|100|228.210000||
B|SIFY|20210310|14:50:18|S|2|3.600000||
B|TNXP|20210310|14:50:18|S|1700|1.140000||
B|GME|20210310|14:50:19|S|3|249.700000||
B|GME|20210310|14:50:19|S|18|249.690000||
B|JNJ|20210310|14:50:19|S|1|159.310000||
B|UEC|20210310|14:50:19|S|600|2.180000||
B|ZM|20210310|14:50:19|S|5|336.930000||
B|BIGC|20210310|14:50:20|S|5|58.670000||
B|CETX|20210310|14:50:20|S|100|2.440000||
B|TSLA|20210310|14:50:20|S|15|680.390000||
B|TSLA|20210310|14:50:20|S|50|680.300000||
B|VRM|20210310|14:50:20|S|100|34.390000||
B|AMD|20210310|14:50:21|S|50|78.430000||
B|GME|20210310|14:50:21|S|4|249.690000||
B|PFE|20210310|14:50:21|S|200|35.140000||
B|SENS|20210310|14:50:21|S|300|3.095000||
B|BABA|20210310|14:50:22|S|10|235.310000||
B|GME|20210310|14:50:22|S|6|249.460000||
B|SQ|20210310|14:50:23|S|1|229.270000||
B|WMT|20210310|14:50:23|S|100|132.970000||
B|UAVS|20210310|14:50:24|S|100|8.170000||
B|FCEL|20210310|14:50:25|S|100|16.500000||
B|NVAX|20210310|14:50:25|S|50|172.430000||
B|STIC|20210310|14:50:25|S|400|11.280000||
B|CGC|20210310|14:50:26|S|3|32.220000||
B|FCEL|20210310|14:50:26|S|2000|16.500000||
B|OCGN|20210310|14:50:26|S|300|8.330000||
B|PSTX|20210310|14:50:26|S|180|9.820000||
B|TQQQ|20210310|14:50:26|S|900|86.540000||
B|VGT|20210310|14:50:26|S|4|353.230000||
B|RKT|20210310|14:50:27|S|300|26.360000||
B|GME|20210310|14:50:28|S|100|249.500000||
B|XOM|20210310|14:50:28|S|34|61.550000||
B|AMC|20210310|14:50:29|S|600|10.150000||
B|FCEL|20210310|14:50:29|S|100|16.520000||
B|FUBO|20210310|14:50:29|S|33|30.520000||
B|MNOV|20210310|14:50:29|S|35|8.550000||
B|SRNE|20210310|14:50:29|S|155|9.740000||
B|TSLA|20210310|14:50:29|S|1|681.820000||
B|GTT|20210310|14:50:30|S|100|2.330000||
B|T|20210310|14:50:30|S|40|30.150000||
B|UPWK|20210310|14:50:30|S|300|46.900000||
B|BIDU|20210310|14:50:32|S|100|250.400000||
B|FCEL|20210310|14:50:32|S|100|16.530000||
B|FCEL|20210310|14:50:32|S|2000|16.530000||
B|FCEL|20210310|14:50:32|S|2000|16.530000||
B|SE|20210310|14:50:32|S|100|218.850000||
B|WMT|20210310|14:50:32|S|20|132.980000||
B|TSLA|20210310|14:50:33|S|100|681.940000||
B|QS|20210310|14:50:34|S|100|53.810000||
B|SHOP|20210310|14:50:34|S|10|1098.840000||
B|NOVN|20210310|14:50:35|S|2150|1.600000||
B|TTD|20210310|14:50:35|S|3|725.580000||
B|CHTR|20210310|14:50:36|S|3|639.170000||
B|FCEL|20210310|14:50:36|S|2000|16.530000||
B|FCEL|20210310|14:50:36|S|2000|16.530000||
B|GNUS|20210310|14:50:36|S|3000|2.325000||
B|ENVB|20210310|14:50:37|S|100|5.180000||
B|NARI|20210310|14:50:37|S|100|118.590000||
B|NIO|20210310|14:50:37|S|50|41.740000||
B|NOK|20210310|14:50:37|S|80|3.965000||
B|NVCN|20210310|14:50:38|S|850|1.290000||
B|UEC|20210310|14:50:38|S|100|2.180000||
B|CCIV|20210310|14:50:39|S|1000|25.090000||
B|GME|20210310|14:50:39|S|10|250.560000||
B|NOVN|20210310|14:50:39|S|350|1.600000||
B|GLSI|20210310|14:50:40|S|400|29.780000||
B|SHOP|20210310|14:50:41|S|1|1099.140000||
B|BBD|20210310|14:50:42|S|1000|4.410000||
B|FUBO|20210310|14:50:42|S|15|30.460000||
B|SOL|20210310|14:50:42|S|300|14.090000||
B|GE|20210310|14:50:43|S|163|13.330000||
B|QS|20210310|14:50:43|S|9|53.860000||
B|RIDE|20210310|14:50:43|S|100|17.230000||
B|TSLA|20210310|14:50:44|S|100|681.690000||
B|AVEO|20210310|14:50:45|S|100|10.280000||
B|GME|20210310|14:50:45|S|15|251.450000||
B|GSAH|20210310|14:50:45|S|50|11.550000||
B|KMI|20210310|14:50:46|S|100|16.235000||
B|TWST|20210310|14:50:46|S|10|129.200000||
B|GME|20210310|14:50:47|S|24|251.850000||
B|POLA|20210310|14:50:47|S|500|13.860000||
B|TQQQ|20210310|14:50:47|S|55|86.530000||
B|BA|20210310|14:50:48|S|100|246.250000||
B|GME|20210310|14:50:48|S|10|251.850000||
B|AAPL|20210310|14:50:49|S|100|120.800000||
B|BLI|20210310|14:50:49|S|64|53.280000||
B|BLI|20210310|14:50:49|S|74|53.290000||
B|BLI|20210310|14:50:49|S|156|53.280000||
B|BLI|20210310|14:50:49|S|270|53.280000||
B|ENVB|20210310|14:50:49|S|100|5.180000||
B|ENVB|20210310|14:50:49|S|2000|5.180000||
B|TSLA|20210310|14:50:49|S|20|681.710000||
B|UEC|20210310|14:50:49|S|100|2.185000||
B|AQB|20210310|14:50:50|S|100|6.800000||
B|GDX|20210310|14:50:50|S|50|32.520000||
B|UUU|20210310|14:50:50|S|100|6.580000||
B|CRWD|20210310|14:50:51|S|200|195.115000||
B|FCEL|20210310|14:50:51|S|50|16.480000||
B|ZM|20210310|14:50:51|S|6|336.740000||
B|KIDS|20210310|14:50:52|S|40|49.180000||
B|XELA|20210310|14:50:52|S|305|4.470000||
B|BGI|20210310|14:50:53|S|181|4.060000||
B|FCEL|20210310|14:50:53|S|6|16.470000||
B|TTNP|20210310|14:50:53|S|1650|3.070000||
B|Z|20210310|14:50:54|S|2|148.830000||
B|AYX|20210310|14:50:55|S|5|86.430000||
B|MVIS|20210310|14:50:55|S|600|14.660000||
B|MVIS|20210310|14:50:55|S|741|14.660000||
B|XPEV|20210310|14:50:55|S|30|31.210000||
B|GNUS|20210310|14:50:56|S|100|2.320000||
B|OKTA|20210310|14:50:56|S|1|226.520000||
B|AVEO|20210310|14:50:57|S|100|10.390000||
B|AI|20210310|14:50:58|S|10|85.110000||
B|GME|20210310|14:50:58|S|22|253.760000||
B|RAD|20210310|14:50:58|S|100|22.800000||
B|VUZI|20210310|14:50:58|S|500|16.320000||
B|GME|20210310|14:50:59|S|50|253.830000||
B|SOXL|20210310|14:50:59|S|50|31.440000||
B|SPY|20210310|14:50:59|S|10|391.210000||
B|CLSK|20210310|14:51:00|S|100|27.510000||
B|GD|20210310|14:51:00|S|14|172.540000||
B|GDX|20210310|14:51:00|S|800|32.520000||
B|AEZS|20210310|14:51:01|S|1500|1.030000||
B|GME|20210310|14:51:02|S|6|253.920000||
B|SE|20210310|14:51:02|S|1|218.860000||
B|TOT|20210310|14:51:02|S|394|49.440000||
B|ZM|20210310|14:51:02|S|10|336.590000||
B|SNDL|20210310|14:51:03|S|200|1.330000||
B|VUZI|20210310|14:51:03|S|200|16.310000||
B|CURI|20210310|14:51:04|S|100|16.790000||
B|FB|20210310|14:51:04|S|150|265.940000||
B|NIO|20210310|14:51:04|S|400|41.810000||
B|PSTX|20210310|14:51:04|S|80|9.790000||
B|ARKQ|20210310|14:51:05|S|400|83.200000||
B|PYPL|20210310|14:51:05|S|17|244.070000||
B|NIO|20210310|14:51:06|S|100|41.795000||
B|BORR|20210310|14:51:07|S|700|1.245000||
B|CCL|20210310|14:51:07|S|200|27.120000||
B|CL|20210310|14:51:08|S|10|76.150000||
B|MRNA|20210310|14:51:08|S|5|131.190000||
B|NIO|20210310|14:51:08|S|550|41.810000||
B|NIO|20210310|14:51:08|S|605|41.810000||
B|TSLA|20210310|14:51:08|S|2|680.900000||
B|WMT|20210310|14:51:09|S|3|132.890000||
B|XPEV|20210310|14:51:09|S|45|31.180000||
B|DKNG|20210310|14:51:10|S|78|70.340000||
B|MTN|20210310|14:51:10|S|200|307.810000||
B|PGNY|20210310|14:51:11|S|10|46.260000||
B|SILV|20210310|14:51:11|S|100|8.000000||
B|HGV|20210310|14:51:12|S|900|40.490000||
B|QQQ|20210310|14:51:12|S|600|312.770000||
B|AVEO|20210310|14:51:13|S|200|10.450000||
B|MU|20210310|14:51:13|S|100|86.310000||
B|BCRX|20210310|14:51:14|S|100|13.690000||
B|GME|20210310|14:51:14|S|1|253.050000||
B|HGV|20210310|14:51:14|S|1200|40.490000||
B|IPOE|20210310|14:51:14|S|100|18.910000||
B|RUN|20210310|14:51:14|S|600|55.860000||
B|HLX|20210310|14:51:15|S|7|6.575000||
B|GSAT|20210310|14:51:16|S|300|1.565000||
B|GSAT|20210310|14:51:16|S|546|1.565000||
B|SQM|20210310|14:51:16|S|60|55.190000||
B|ZEN|20210310|14:51:16|S|2|130.760000||
B|AMD|20210310|14:51:17|S|50|78.350000||
B|DKNG|20210310|14:51:17|S|200|70.260000||
B|TSLA|20210310|14:51:17|S|6|679.060000||
B|PINS|20210310|14:51:18|S|100|69.090000||
B|TSLA|20210310|14:51:18|S|100|679.330000||
B|QS|20210310|14:51:19|S|231|53.650000||
B|TSLA|20210310|14:51:19|S|10|679.600000||
B|RUN|20210310|14:51:20|S|700|55.820000||
B|ZNGA|20210310|14:51:20|S|10|10.040000||
B|AMD|20210310|14:51:21|S|65|78.360000||
B|AMD|20210310|14:51:21|S|100|78.360000||
B|C|20210310|14:51:21|S|100|73.650000||
B|SOS|20210310|14:51:21|S|1400|6.460000||
B|SPY|20210310|14:51:21|S|200|391.120000||
B|TDOC|20210310|14:51:21|S|30|184.010000||
B|ZNGA|20210310|14:51:21|S|10|10.040000||
B|FUBO|20210310|14:51:23|S|35|30.380000||
B|MRNA|20210310|14:51:23|S|5|131.120000||
B|OGI|20210310|14:51:23|S|400|2.895000||
B|PSTX|20210310|14:51:23|S|80|9.790000||
B|DDOG|20210310|14:51:24|S|5|81.360000||
B|GME|20210310|14:51:24|S|50|251.940000||
B|WWR|20210310|14:51:24|S|100|5.800000||
B|PENN|20210310|14:51:25|S|15|124.040000||
B|RUN|20210310|14:51:25|S|700|55.820000||
B|TSLA|20210310|14:51:25|S|50|679.550000||
B|U|20210310|14:51:25|S|4|100.680000||
B|FCEL|20210310|14:51:26|S|2000|16.440000||
B|GNUS|20210310|14:51:26|S|1500|2.295000||
B|PLTR|20210310|14:51:26|S|100|25.040000||
B|FCEL|20210310|14:51:27|S|2000|16.450000||
B|NVCN|20210310|14:51:27|S|170|1.290000||
B|TSLA|20210310|14:51:27|S|100|679.220000||
B|BA|20210310|14:51:28|S|1|245.940000||
B|ET|20210310|14:51:28|S|100|8.520000||
B|FCEL|20210310|14:51:28|S|600|16.450000||
B|FCEL|20210310|14:51:28|S|2000|16.450000||
B|NET|20210310|14:51:28|S|200|70.470000||
B|SHOP|20210310|14:51:28|S|30|1099.630000||
B|TQQQ|20210310|14:51:28|S|300|86.360000||
B|EXAS|20210310|14:51:30|S|100|126.730000||
B|TSLA|20210310|14:51:30|S|1|678.850000||
B|AVEO|20210310|14:51:31|S|66|10.580000||
B|TSLA|20210310|14:51:31|S|100|679.250000||
B|U|20210310|14:51:31|S|64|100.680000||
B|ANPC|20210310|14:51:32|S|8|6.710000||
B|FCEL|20210310|14:51:32|S|20|16.450000||
B|FLGT|20210310|14:51:34|S|1|94.460000||
B|GNUS|20210310|14:51:35|S|1400|2.275000||
B|RKT|20210310|14:51:35|S|100|26.310000||
B|SOS|20210310|14:51:35|S|167|6.420000||
B|TPGY|20210310|14:51:35|S|100|17.140000||
B|AI|20210310|14:51:36|S|21|84.940000||
B|ATOS|20210310|14:51:36|S|1371|2.920000||
B|KOSS|20210310|14:51:36|S|1250|27.690000||
B|TSLA|20210310|14:51:36|S|10|679.590000||
B|GME|20210310|14:51:37|S|35|252.650000||
B|RMO|20210310|14:51:37|S|200|11.920000||
B|DIA|20210310|14:51:38|S|50|324.140000||
B|AFRM|20210310|14:51:39|S|1|80.140000||
B|ALB|20210310|14:51:40|S|1700|155.050000||
B|NIO|20210310|14:51:40|S|11|41.730000||
B|GSAT|20210310|14:51:41|S|150|1.560000||
B|QDEL|20210310|14:51:41|S|2|129.860000||
B|AAPL|20210310|14:51:42|S|100|120.790000||
B|QS|20210310|14:51:42|S|400|53.590000||
B|ATCO|20210310|14:51:43|S|70|14.665000||
B|NIO|20210310|14:51:43|S|300|41.730000||
B|SHIP|20210310|14:51:43|S|100|1.235000||
B|MVIS|20210310|14:51:44|S|20|14.620000||
B|IWM|20210310|14:51:45|S|100|228.100000||
B|PULM|20210310|14:51:46|S|100|1.330000||
B|PULM|20210310|14:51:46|S|300|1.330000||
B|BA|20210310|14:51:47|S|100|246.220000||
B|OKTA|20210310|14:51:48|S|10|226.450000||
B|V|20210310|14:51:48|S|45|223.800000||
B|ERJ|20210310|14:51:49|S|100|9.690000||
B|GME|20210310|14:51:50|S|3|252.300000||
B|XPEV|20210310|14:51:51|S|200|31.210000||
B|MELI|20210310|14:51:52|S|2|1456.490000||
B|RIOT|20210310|14:51:52|S|2|57.850000||
B|AZO|20210310|14:51:53|S|20|1251.700000||
B|NTES|20210310|14:51:53|S|10|107.110000||
B|T|20210310|14:51:53|S|885|30.150000||
B|AEZS|20210310|14:51:54|S|1500|1.030000||
B|AAPL|20210310|14:51:55|S|20|120.730000||
B|TAN|20210310|14:51:55|S|5|91.060000||
B|ZEUS|20210310|14:51:55|S|10|26.490000||
B|ZEUS|20210310|14:51:55|S|100|26.490000||
B|CCI|20210310|14:51:56|S|10|152.220000||
B|FB|20210310|14:51:56|S|100|265.890000||
B|NFLX|20210310|14:51:56|S|1|508.910000||
B|BTNB|20210310|14:51:57|S|100|10.840000||
B|DIS|20210310|14:51:58|S|1000|195.680000||
B|WMT|20210310|14:51:58|S|15|132.790000||
B|SEER|20210310|14:51:59|S|18|44.580000||
B|SEER|20210310|14:51:59|S|78|44.580000||
B|SEER|20210310|14:51:59|S|122|44.690000||
B|SOS|20210310|14:51:59|S|50|6.440000||
B|BIDU|20210310|14:52:00|S|5|249.870000||
B|GNUS|20210310|14:52:00|S|1000|2.285000||
B|IDEX|20210310|14:52:01|S|45|3.220000||
B|MSTR|20210310|14:52:01|S|30|752.900000||
B|TTD|20210310|14:52:01|S|4|724.400000||
B|VNQ|20210310|14:52:01|S|200|89.540000||
B|ACIC|20210310|14:52:02|S|100|10.810000||
B|AI|20210310|14:52:02|S|5|84.780000||
B|FUBO|20210310|14:52:04|S|5|30.350000||
B|JMIA|20210310|14:52:04|S|2|42.410000||
B|AAPL|20210310|14:52:05|S|62|120.740000||
B|AAPL|20210310|14:52:05|S|100|120.740000||
B|NNDM|20210310|14:52:05|S|1|9.490000||
B|IDEX|20210310|14:52:06|S|300|3.220000||
B|AMZN|20210310|14:52:07|S|1|3064.560000||
B|REGI|20210310|14:52:08|S|100|83.630000||
B|SOXL|20210310|14:52:08|S|50|31.380000||
B|ATOS|20210310|14:52:09|S|100|2.930000||
B|PLTK|20210310|14:52:09|S|100|26.750000||
B|TSLA|20210310|14:52:09|S|50|680.610000||
B|EMXC|20210310|14:52:10|S|100|58.880000||
B|FUBO|20210310|14:52:10|S|100|30.350000||
B|BORR|20210310|14:52:11|S|340|1.250000||
B|COUP|20210310|14:52:11|S|60|277.580000||
B|NVDA|20210310|14:52:11|S|2|504.570000||
B|SAP|20210310|14:52:11|S|100|126.380000||
B|SEER|20210310|14:52:11|S|2|44.880000||
B|SEER|20210310|14:52:11|S|10|44.920000||
B|SEER|20210310|14:52:11|S|100|44.720000||
B|SEER|20210310|14:52:11|S|274|44.880000||
B|STE|20210310|14:52:11|S|20|179.910000||
B|SSO|20210310|14:52:12|S|30|99.180000||
B|TSLA|20210310|14:52:12|S|1|680.650000||
B|ABM|20210310|14:52:13|S|10|51.590000||
B|HON|20210310|14:52:13|S|100|213.010000||
B|NXPI|20210310|14:52:13|S|8|182.670000||
B|RKT|20210310|14:52:13|S|100|26.290000||
B|RKT|20210310|14:52:13|S|100|26.290000||
B|IPOF|20210310|14:52:14|S|100|11.500000||
B|RKT|20210310|14:52:14|S|100|26.310000||
B|COST|20210310|14:52:15|S|2|326.560000||
B|GME|20210310|14:52:15|S|100|251.670000||
B|NIO|20210310|14:52:15|S|10|41.720000||
B|TSLA|20210310|14:52:15|S|15|680.230000||
B|CNX|20210310|14:52:16|S|37|14.900000||
B|QQQ|20210310|14:52:16|S|1|312.660000||
B|BDX|20210310|14:52:17|S|7|237.090000||
B|VIAC|20210310|14:52:17|S|100|82.830000||
B|VIAC|20210310|14:52:17|S|100|82.830000||
B|VIAC|20210310|14:52:17|S|400|82.840000||
B|BIDU|20210310|14:52:18|S|99|249.980000||
B|SDOW|20210310|14:52:18|S|936|10.360000||
B|GGAL|20210310|14:52:19|S|100|7.720000||
B|NEXT|20210310|14:52:19|S|50|1.840000||
B|GGN|20210310|14:52:20|S|400|3.440000||
B|MSFT|20210310|14:52:20|S|100|233.300000||
B|AAPL|20210310|14:52:21|S|721|120.730000||
B|BIDU|20210310|14:52:21|S|10|249.990000||
B|FLOT|20210310|14:52:22|S|20|50.790000||
B|PEP|20210310|14:52:22|S|2|133.410000||
B|GME|20210310|14:52:23|S|100|251.750000||
B|TDOC|20210310|14:52:23|S|12|183.900000||
B|LABU|20210310|14:52:24|S|1000|95.040000||
B|STRL|20210310|14:52:24|S|100|22.200000||
B|BA|20210310|14:52:25|S|20|245.770000||
B|CCIV|20210310|14:52:26|S|200|25.130000||
B|QQQ|20210310|14:52:27|S|5|312.670000||
B|TDOC|20210310|14:52:27|S|3|183.910000||
B|ARKK|20210310|14:52:28|S|30|122.280000||
B|AUTL|20210310|14:52:28|S|100|6.340000||
B|XPEV|20210310|14:52:28|S|50|31.180000||
B|TSLA|20210310|14:52:29|S|2|680.560000||
B|ACIC|20210310|14:52:31|S|2000|10.810000||
B|SQQQ|20210310|14:52:31|S|2300|14.260000||
B|SQQQ|20210310|14:52:31|S|5200|14.260000||
B|BTBT|20210310|14:52:32|S|400|17.520000||
B|GME|20210310|14:52:33|S|68|251.350000||
B|FCEL|20210310|14:52:34|S|100|16.400000||
B|FCEL|20210310|14:52:35|S|100|16.400000||
B|GSAH|20210310|14:52:35|S|700|11.600000||
B|AGG|20210310|14:52:36|S|1|114.445000||
B|GSAH|20210310|14:52:37|S|100|11.600000||
B|EDI|20210310|14:52:39|S|76|9.090000||
B|PTON|20210310|14:52:39|S|100|112.270000||
B|WFC|20210310|14:52:39|S|200|39.570000||
B|FCEL|20210310|14:52:40|S|100|16.420000||
B|GRWG|20210310|14:52:40|S|50|45.180000||
B|SHLS|20210310|14:52:40|S|8|34.740000||
B|V|20210310|14:52:40|S|10|223.880000||
B|VERU|20210310|14:52:41|S|40|13.810000||
B|ZION|20210310|14:52:41|S|100|57.670000||
B|MEC|20210310|14:52:42|S|6|16.420000||
B|SWN|20210310|14:52:42|S|600|4.345000||
B|ACB|20210310|14:52:43|S|3|9.890000||
B|GME|20210310|14:52:43|S|1|249.990000||
B|BBY|20210310|14:52:44|S|100|109.130000||
B|ETSY|20210310|14:52:44|S|50|207.430000||
B|GME|20210310|14:52:45|S|24|249.785000||
B|SQ|20210310|14:52:45|S|2|229.060000||
B|ZM|20210310|14:52:46|S|25|336.490000||
B|CCIV|20210310|14:52:47|S|1500|25.110000||
B|GME|20210310|14:52:47|S|1|249.900000||
B|SQ|20210310|14:52:47|S|4|229.040000||
B|CCIV|20210310|14:52:48|S|100|25.030000||
B|CCIV|20210310|14:52:49|S|207|25.030000||
B|CETX|20210310|14:52:49|S|100|2.410000||
B|GME|20210310|14:52:49|S|8|249.960000||
B|GME|20210310|14:52:49|S|110|249.920000||
B|LMND|20210310|14:52:49|S|10|94.760000||
B|CARR|20210310|14:52:50|S|45|39.060000||
B|FSR|20210310|14:52:50|S|100|24.740000||
B|TDOC|20210310|14:52:50|S|100|183.910000||
B|TSLA|20210310|14:52:50|S|30|680.400000||
B|BYND|20210310|14:52:51|S|25|139.310000||
B|EYES|20210310|14:52:51|S|100|11.990000||
B|TSLA|20210310|14:52:51|S|10|680.480000||
B|AAPL|20210310|14:52:52|S|50|120.820000||
B|FCEL|20210310|14:52:52|S|100|16.440000||
B|V|20210310|14:52:52|S|8|223.940000||
B|TSLA|20210310|14:52:54|S|50|680.720000||
B|BORR|20210310|14:52:55|S|30|1.250000||
B|VXRT|20210310|14:52:55|S|30|6.550000||
B|MELI|20210310|14:52:56|S|1|1455.900000||
B|ZUMZ|20210310|14:52:56|S|131|48.342000||
B|AZUL|20210310|14:52:58|S|1|20.590000||
B|SQQQ|20210310|14:52:58|S|1000|14.250000||
B|WKHS|20210310|14:52:58|S|100|16.000000||
B|WKHS|20210310|14:52:58|S|100|16.020000||
B|ATOS|20210310|14:52:59|S|100|2.920000||
B|ATOS|20210310|14:52:59|S|200|2.920000||
B|NIO|20210310|14:52:59|S|199|41.750000||
B|AI|20210310|14:53:00|S|5|84.850000||
B|SENS|20210310|14:53:00|S|500|3.045000||
B|CLS|20210310|14:53:01|S|100|8.670000||
B|SPB|20210310|14:53:01|S|75|85.660000||
B|MSFT|20210310|14:53:03|S|100|233.360000||
B|TSLA|20210310|14:53:04|S|25|680.950000||
B|WMT|20210310|14:53:04|S|2|132.890000||
B|TQQQ|20210310|14:53:05|S|100|86.450000||
B|SHAK|20210310|14:53:06|S|10|118.600000||
B|GME|20210310|14:53:07|S|100|252.350000||
B|ZBRA|20210310|14:53:07|S|5|471.720000||
B|RCL|20210310|14:53:08|S|50|88.340000||
B|YORW|20210310|14:53:08|S|7|47.610000||
B|GME|20210310|14:53:09|S|20|251.920000||
B|VLDR|20210310|14:53:09|S|100|12.520000||
B|VST|20210310|14:53:09|S|50|19.540000||
B|VST|20210310|14:53:09|S|100|19.540000||
B|BFI|20210310|14:53:10|S|100|14.010000||
B|FENG|20210310|14:53:10|S|700|1.720000||
B|IIVI|20210310|14:53:10|S|15|74.290000||
B|ATOS|20210310|14:53:11|S|30|2.920000||
B|EVFM|20210310|14:53:11|S|700|2.830000||
B|FLGT|20210310|14:53:11|S|1|94.560000||
B|GGN|20210310|14:53:11|S|200|3.440000||
B|PSTX|20210310|14:53:11|S|180|9.800000||
B|TSLA|20210310|14:53:11|S|40|681.460000||
B|TLT|20210310|14:53:12|S|100|139.860000||
B|ATOS|20210310|14:53:13|S|100|2.920000||
B|PDD|20210310|14:53:13|S|10|149.510000||
B|EXPR|20210310|14:53:14|S|300|4.380000||
B|ZM|20210310|14:53:14|S|1|336.740000||
B|BOXL|20210310|14:53:15|S|50|2.545000||
B|NEE|20210310|14:53:17|S|45|74.630000||
B|AMZN|20210310|14:53:18|S|3|3065.590000||
B|RUN|20210310|14:53:18|S|3|55.880000||
B|AAPL|20210310|14:53:19|S|8|120.810000||
B|RIOT|20210310|14:53:19|S|300|58.180000||
B|EYES|20210310|14:53:20|S|100|11.870000||
B|MSTR|20210310|14:53:20|S|2|754.840000||
B|TSLA|20210310|14:53:20|S|20|681.480000||
B|KOSS|20210310|14:53:21|S|1000|27.990000||
B|SQ|20210310|14:53:21|S|7|229.180000||
B|ZNGA|20210310|14:53:21|S|100|10.035000||
B|TMF|20210310|14:53:22|S|100|24.280000||
B|TNA|20210310|14:53:23|S|2|99.900000||
B|UVXY|20210310|14:53:23|S|5|8.150000||
B|ZIOP|20210310|14:53:23|S|9|4.775000||
B|NIO|20210310|14:53:24|S|50|41.890000||
B|GNOG|20210310|14:53:25|S|20|15.500000||
B|TWLO|20210310|14:53:25|S|100|356.150000||
B|AUPH|20210310|14:53:26|S|100|13.290000||
B|BIDU|20210310|14:53:26|S|37|250.870000||
B|FENG|20210310|14:53:26|S|900|1.730000||
B|FENG|20210310|14:53:26|S|1100|1.730000||
B|PSTX|20210310|14:53:26|S|180|9.800000||
B|APA|20210310|14:53:27|S|600|21.610000||
B|KOPN|20210310|14:53:28|S|1|9.400000||
B|TSLA|20210310|14:53:28|S|50|681.370000||
B|BEN|20210310|14:53:29|S|22|28.720000||
B|DOV|20210310|14:53:29|S|6|134.080000||
B|GME|20210310|14:53:29|S|3|252.420000||
B|IPOF|20210310|14:53:29|S|300|11.500000||
B|PENN|20210310|14:53:29|S|2|124.000000||
B|DMTK|20210310|14:53:30|S|20|51.180000||
B|RLX|20210310|14:53:31|S|1500|15.130000||
B|ACRX|20210310|14:53:33|S|1200|2.000000||
B|GE|20210310|14:53:33|S|100|13.310000||
B|GE|20210310|14:53:33|S|300|13.310000||
B|MRNA|20210310|14:53:33|S|100|131.250000||
B|TSLA|20210310|14:53:34|S|2|681.430000||
B|ANTE|20210310|14:53:35|S|400|4.140000||
B|PLTR|20210310|14:53:35|S|684|25.090000||
B|PLTR|20210310|14:53:36|S|84|25.100000||
B|ATOS|20210310|14:53:37|S|200|2.930000||
B|GME|20210310|14:53:37|S|10|253.820000||
B|SMPL|20210310|14:53:38|S|300|34.320000||
B|CETX|20210310|14:53:39|S|100|2.450000||
B|CETX|20210310|14:53:39|S|2500|2.450000||
B|GDX|20210310|14:53:39|S|100|32.485000||
B|GDX|20210310|14:53:39|S|1500|32.485000||
B|HOV|20210310|14:53:39|S|100|102.400000||
B|MDC|20210310|14:53:39|S|96|60.430000||
B|FCEL|20210310|14:53:40|S|100|16.470000||
B|PPLT|20210310|14:53:40|S|100|113.090000||
B|SHOP|20210310|14:53:40|S|2|1099.460000||
B|FB|20210310|14:53:41|S|20|266.060000||
B|SI|20210310|14:53:41|S|4|122.540000||
B|TSLA|20210310|14:53:41|S|1|681.350000||
B|AUTL|20210310|14:53:43|S|100|6.320000||
B|TSLA|20210310|14:53:43|S|1|681.350000||
B|DBI|20210310|14:53:45|S|2000|15.170000||
B|NRGU|20210310|14:53:45|S|100|167.260000||
B|FEYE|20210310|14:53:46|S|200|20.220000||
B|AAPL|20210310|14:53:47|S|50|120.770000||
B|AVGO|20210310|14:53:47|S|3|437.670000||
B|VSPRU|20210310|14:53:47|S|228|11.300000||
B|ENBL|20210310|14:53:48|S|2000|7.310000||
B|ESP|20210310|14:53:49|S|1|15.280000||
B|TLRY|20210310|14:53:49|S|200|24.160000||
B|AAPL|20210310|14:53:50|S|100|120.750000||
B|NIO|20210310|14:53:51|S|500|41.740000||
B|OBLN|20210310|14:53:51|S|100|3.720000||
B|OBLN|20210310|14:53:51|S|100|3.720000||
B|SOLY|20210310|14:53:51|S|24|14.100000||
B|CETX|20210310|14:53:52|S|100|2.450000||
B|NIO|20210310|14:53:52|S|1|41.740000||
B|DKNG|20210310|14:53:53|S|500|69.840000||
B|GME|20210310|14:53:53|S|31|253.860000||
B|NMM|20210310|14:53:53|S|100|20.770000||
B|NRGU|20210310|14:53:53|S|900|167.310000||
B|YOLO|20210310|14:53:53|S|206|23.840000||
B|YSG|20210310|14:53:53|S|2|16.690000||
B|FENG|20210310|14:53:54|S|200|1.740000||
B|GSX|20210310|14:53:54|S|60|81.310000||
B|SPY|20210310|14:53:54|S|100|390.940000||
B|TSLA|20210310|14:53:54|S|90|678.400000||
B|HPE|20210310|14:53:56|S|800|15.255000||
B|HPE|20210310|14:53:56|S|1475|15.260000||
B|COST|20210310|14:53:57|S|4|326.740000||
B|FCEL|20210310|14:53:57|S|100|16.430000||
B|QQQ|20210310|14:53:57|S|100|312.480000||
B|SPCE|20210310|14:53:57|S|10|30.760000||
B|NIO|20210310|14:53:58|S|50|41.700000||
B|ZNTL|20210310|14:53:58|S|80|45.990000||
B|OTRK|20210310|14:53:59|S|100|30.020000||
B|BRZU|20210310|14:54:00|S|47|86.570000||
B|MP|20210310|14:54:00|S|15|39.840000||
B|QFIN|20210310|14:54:00|S|100|26.600000||
B|TDOC|20210310|14:54:00|S|6|183.430000||
B|AAPL|20210310|14:54:03|S|33|120.710000||
B|TDOC|20210310|14:54:03|S|100|183.430000||
B|VALE|20210310|14:54:03|S|1|17.270000||
B|ENPH|20210310|14:54:04|S|30|152.410000||
B|FGNA|20210310|14:54:04|S|1|10.190000||
B|MSTR|20210310|14:54:04|S|40|755.150000||
B|U|20210310|14:54:04|S|1|100.360000||
B|HIMS|20210310|14:54:05|S|8|13.540000||
B|ZM|20210310|14:54:06|S|25|336.032000||
B|AMPG|20210310|14:54:07|S|1|10.580000||
B|BIDU|20210310|14:54:07|S|20|250.360000||
B|QQQ|20210310|14:54:08|S|100|312.560000||
B|CRWD|20210310|14:54:09|S|1|194.400000||
B|DMYI|20210310|14:54:09|S|1|11.150000||
B|GME|20210310|14:54:09|S|1|253.880000||
B|GME|20210310|14:54:09|S|2|253.860000||
B|CLGX|20210310|14:54:10|S|300|79.150000||
B|ROP|20210310|14:54:10|S|1|387.390000||
B|VIAC|20210310|14:54:10|S|100|82.820000||
B|VIAC|20210310|14:54:10|S|100|82.820000||
B|VIAC|20210310|14:54:10|S|100|82.820000||
B|VIAC|20210310|14:54:10|S|200|82.820000||
B|VUZI|20210310|14:54:10|S|1|16.260000||
B|Z|20210310|14:54:10|S|100|148.510000||
B|BC|20210310|14:54:11|S|5|99.450000||
B|ENVB|20210310|14:54:12|S|100|5.160000||
B|EBIX|20210310|14:54:13|S|30|29.990000||
B|BA|20210310|14:54:14|S|5|246.040000||
B|FB|20210310|14:54:14|S|50|265.910000||
B|GGN|20210310|14:54:14|S|300|3.440000||
B|GGN|20210310|14:54:14|S|900|3.440000||
B|BLDP|20210310|14:54:15|S|100|23.740000||
B|CRWD|20210310|14:54:15|S|1|194.540000||
B|PSTX|20210310|14:54:15|S|180|9.800000||
B|DBI|20210310|14:54:16|S|100|15.140000||
B|ENVB|20210310|14:54:16|S|400|5.170000||
B|GME|20210310|14:54:16|S|10|253.760000||
B|SNE|20210310|14:54:16|S|20|100.840000||
B|OIH|20210310|14:54:17|S|3|224.050000||
B|ARCC|20210310|14:54:18|S|9|19.140000||
B|TUP|20210310|14:54:18|S|100|25.770000||
B|TUP|20210310|14:54:18|S|100|25.770000||
B|ARTL|20210310|14:54:19|S|100|1.980000||
B|ARTL|20210310|14:54:19|S|100|1.980000||
B|ARTL|20210310|14:54:19|S|100|1.980000||
B|GNRC|20210310|14:54:19|S|12|316.720000||
B|KOSS|20210310|14:54:19|S|100|28.480000||
B|MDC|20210310|14:54:19|S|100|60.400000||
B|TEAM|20210310|14:54:19|S|12|229.330000||
B|ENVB|20210310|14:54:20|S|648|5.180000||
B|GTT|20210310|14:54:20|S|100|2.290000||
B|TDAC|20210310|14:54:20|S|100|12.290000||
B|ENVB|20210310|14:54:22|S|100|5.220000||
B|ENVB|20210310|14:54:22|S|100|5.230000||
B|LRCX|20210310|14:54:22|S|5|520.320000||
B|NRP|20210310|14:54:22|S|100|17.840000||
B|APOP|20210310|14:54:23|S|500|3.340000||
B|GSAH|20210310|14:54:23|S|700|11.670000||
B|QQQ|20210310|14:54:23|S|3|312.610000||
B|CALX|20210310|14:54:24|S|100|44.230000||
B|HOL|20210310|14:54:24|S|10|13.380000||
B|ATOS|20210310|14:54:25|S|2000|2.920000||
B|ATOS|20210310|14:54:25|S|2000|2.930000||
B|ATOS|20210310|14:54:25|S|5400|2.920000||
B|QQQ|20210310|14:54:25|S|1|312.600000||
B|SQ|20210310|14:54:25|S|20|228.870000||
B|OKTA|20210310|14:54:26|S|100|226.310000||
B|PYPL|20210310|14:54:26|S|4|243.870000||
B|KOSS|20210310|14:54:27|S|300|28.470000||
B|LUV|20210310|14:54:27|S|100|58.650000||
B|LUV|20210310|14:54:27|S|100|58.650000||
B|AMC|20210310|14:54:28|S|5|10.120000||
B|STZ|20210310|14:54:28|S|5|227.270000||
B|C|20210310|14:54:30|S|100|73.580000||
B|GRWG|20210310|14:54:30|S|194|45.160000||
B|GRWG|20210310|14:54:30|S|400|45.160000||
B|INMD|20210310|14:54:30|S|1|69.510000||
B|MA|20210310|14:54:30|S|16|383.430000||
B|HMST|20210310|14:54:31|S|2|48.730000||
B|PLTR|20210310|14:54:31|S|27|25.050000||
B|NNDM|20210310|14:54:32|S|200|9.490000||
B|VICI|20210310|14:54:33|S|50|29.080000||
B|BLNK|20210310|14:54:34|S|50|36.180000||
B|TMKRU|20210310|14:54:34|S|20|10.230000||
B|ENVB|20210310|14:54:35|S|900|5.210000||
B|ENVB|20210310|14:54:35|S|900|5.210000||
B|GWW|20210310|14:54:35|S|3|397.080000||
B|STPK|20210310|14:54:35|S|449|30.220000||
B|TWOU|20210310|14:54:35|S|17|37.480000||
B|ENVB|20210310|14:54:36|S|900|5.220000||
B|IFRX|20210310|14:54:36|S|200|4.420000||
B|MWK|20210310|14:54:37|S|10|36.420000||
B|TRIP|20210310|14:54:37|S|109|51.580000||
B|HUYA|20210310|14:54:38|S|365|25.170000||
B|INFN|20210310|14:54:38|S|100|8.950000||
B|INFN|20210310|14:54:38|S|500|8.950000||
B|SVFC|20210310|14:54:38|S|100|10.280000||
B|SVFC|20210310|14:54:38|S|200|10.280000||
B|VISL|20210310|14:54:38|S|95|3.170000||
B|LRCX|20210310|14:54:39|S|20|519.890000||
B|SNPS|20210310|14:54:39|S|15|229.190000||
B|TDOC|20210310|14:54:39|S|200|183.400000||
B|T|20210310|14:54:40|S|15|30.120000||
B|PLCE|20210310|14:54:41|S|200|79.300000||
B|AGCO|20210310|14:54:42|S|7|135.310000||
B|CAT|20210310|14:54:42|S|4|221.320000||
B|DE|20210310|14:54:42|S|2|361.020000||
B|GME|20210310|14:54:42|S|5|257.560000||
B|GME|20210310|14:54:42|S|8|257.560000||
B|GME|20210310|14:54:42|S|10|256.300000||
B|GME|20210310|14:54:42|S|50|257.560000||
B|IGV|20210310|14:54:42|S|9|340.900000||
B|RACE|20210310|14:54:42|S|4|193.210000||
B|ROCK|20210310|14:54:42|S|4|92.140000||
B|TSLA|20210310|14:54:42|S|50|680.480000||
B|V|20210310|14:54:42|S|1|223.800000||
B|IWM|20210310|14:54:43|S|2|227.930000||
B|ZM|20210310|14:54:43|S|1|336.940000||
B|C|20210310|14:54:44|S|40|73.590000||
B|GME|20210310|14:54:46|S|100|257.250000||
B|AMZN|20210310|14:54:47|S|1|3064.570000||
B|BLI|20210310|14:54:47|S|3|53.150000||
B|FB|20210310|14:54:47|S|100|265.950000||
B|GME|20210310|14:54:47|S|4|256.760000||
B|GRWG|20210310|14:54:47|S|280|45.180000||
B|AMT|20210310|14:54:48|S|7|204.920000||
B|GME|20210310|14:54:48|S|100|256.760000||
B|GME|20210310|14:54:49|S|10|256.760000||
B|PUBM|20210310|14:54:49|S|20|54.100000||
B|COST|20210310|14:54:50|S|2|326.600000||
B|GE|20210310|14:54:50|S|1|13.310000||
B|GME|20210310|14:54:50|S|140|257.220000||
B|GME|20210310|14:54:50|S|200|257.220000||
B|QDEL|20210310|14:54:50|S|5|130.200000||
B|TUP|20210310|14:54:50|S|32|25.800000||
B|GME|20210310|14:54:52|S|200|257.220000||
B|TRCH|20210310|14:54:52|S|200|2.300000||
B|TSLA|20210310|14:54:52|S|100|680.630000||
B|ARKK|20210310|14:54:53|S|1|122.230000||
B|GME|20210310|14:54:53|S|20|256.940000||
B|CLBS|20210310|14:54:54|S|200|2.140000||
B|HEAR|20210310|14:54:54|S|5|25.750000||
B|RIOT|20210310|14:54:55|S|100|57.910000||
B|GME|20210310|14:54:58|S|8|256.850000||
B|WFC|20210310|14:55:00|S|100|39.590000||
B|ZLAB|20210310|14:55:00|S|100|136.150000||
B|AMT|20210310|14:55:01|S|50|204.930000||
B|COST|20210310|14:55:01|S|30|326.580000||
B|GGN|20210310|14:55:01|S|100|3.440000||
B|GGN|20210310|14:55:01|S|200|3.440000||
B|GGN|20210310|14:55:01|S|200|3.440000||
B|GME|20210310|14:55:01|S|50|256.850000||
B|PEN|20210310|14:55:01|S|10|278.630000||
B|PERI|20210310|14:55:01|S|56|18.980000||
B|ZBRA|20210310|14:55:01|S|100|471.850000||
B|AVGR|20210310|14:55:02|S|600|1.580000||
B|AVGR|20210310|14:55:02|S|1585|1.580000||
B|SPCE|20210310|14:55:02|S|100|30.730000||
B|GME|20210310|14:55:03|S|400|256.680000||
B|TLRY|20210310|14:55:03|S|100|24.170000||
B|MARA|20210310|14:55:04|S|10|39.680000||
B|TRIP|20210310|14:55:04|S|150|51.560000||
B|LITE|20210310|14:55:05|S|500|85.110000||
B|SHOP|20210310|14:55:05|S|28|1100.930000||
B|ZOM|20210310|14:55:05|S|100|2.010000||
B|MWK|20210310|14:55:06|S|10|36.440000||
B|FCEL|20210310|14:55:07|S|100|16.440000||
B|HUYA|20210310|14:55:07|S|365|25.210000||
B|KOSS|20210310|14:55:07|S|200|29.650000||
B|KOSS|20210310|14:55:07|S|800|29.650000||
B|KOSS|20210310|14:55:07|S|1000|29.650000||
B|NAIL|20210310|14:55:07|S|411|69.180000||
B|KOSS|20210310|14:55:08|S|79|29.780000||
B|MARA|20210310|14:55:08|S|10|39.690000||
B|PSTX|20210310|14:55:08|S|100|9.820000||
B|T|20210310|14:55:09|S|100|30.120000||
B|ASML|20210310|14:55:10|S|5|525.160000||
B|KOSS|20210310|14:55:10|S|200|29.830000||
B|KOSS|20210310|14:55:10|S|1800|29.830000||
B|GME|20210310|14:55:11|S|50|256.840000||
B|COST|20210310|14:55:12|S|50|326.560000||
B|GME|20210310|14:55:12|S|6|256.840000||
B|KOSS|20210310|14:55:12|S|2000|30.000000||
B|SEDG|20210310|14:55:13|S|1|280.500000||
B|BABA|20210310|14:55:14|S|8|235.260000||
B|EXPI|20210310|14:55:14|S|25|46.710000||
B|GRWG|20210310|14:55:14|S|50|45.350000||
B|SNOW|20210310|14:55:14|S|200|232.090000||
B|AMAT|20210310|14:55:15|S|1|113.440000||
B|BLNK|20210310|14:55:15|S|297|36.220000||
B|RIOT|20210310|14:55:15|S|200|57.790000||
B|TLS|20210310|14:55:15|S|33|32.840000||
B|ZM|20210310|14:55:15|S|1|336.860000||
B|MGNI|20210310|14:55:16|S|30|44.990000||
B|SPOT|20210310|14:55:16|S|70|272.800000||
B|SPOT|20210310|14:55:16|S|100|272.800000||
B|ABNB|20210310|14:55:17|S|50|184.370000||
B|EVGN|20210310|14:55:18|S|2|5.330000||
B|KOSS|20210310|14:55:19|S|100|29.650000||
B|KOSS|20210310|14:55:19|S|1900|29.650000||
B|EXPR|20210310|14:55:21|S|698|4.390000||
B|GME|20210310|14:55:21|S|300|257.870000||
B|MWK|20210310|14:55:21|S|150|36.580000||
B|KOSS|20210310|14:55:22|S|600|29.880000||
B|PSTX|20210310|14:55:22|S|180|9.820000||
B|ZOM|20210310|14:55:22|S|100|2.010000||
B|GNUS|20210310|14:55:23|S|100|2.250000||
B|KOSS|20210310|14:55:23|S|2000|29.920000||
B|STARpD|20210310|14:55:23|S|200|25.330000||
B|ASML|20210310|14:55:24|S|1|525.160000||
B|ASO|20210310|14:55:24|S|20|24.520000||
B|MGNI|20210310|14:55:25|S|4|44.990000||
B|TDOC|20210310|14:55:25|S|1|183.390000||
B|GME|20210310|14:55:26|S|50|259.520000||
B|KEX|20210310|14:55:26|S|50|67.050000||
B|KEX|20210310|14:55:26|S|100|67.050000||
B|ZOM|20210310|14:55:26|S|100|2.010000||
B|TMUS|20210310|14:55:27|S|30|127.290000||
B|TSLA|20210310|14:55:27|S|3|679.840000||
B|VRPX|20210310|14:55:27|S|300|5.000000||
B|SCCO|20210310|14:55:29|S|100|75.790000||
B|GME|20210310|14:55:30|S|50|258.830000||
B|EDU|20210310|14:55:31|S|25|160.760000||
B|XPEL|20210310|14:55:31|S|25|54.970000||
B|SDGR|20210310|14:55:32|S|600|73.480000||
B|FCEL|20210310|14:55:33|S|2000|16.480000||
B|FVRR|20210310|14:55:33|S|1|232.980000||
B|KOSS|20210310|14:55:33|S|53|30.130000||
B|FCEL|20210310|14:55:34|S|2000|16.480000||
B|FCEL|20210310|14:55:34|S|2000|16.480000||
B|FCEL|20210310|14:55:34|S|2000|16.480000||
B|ACN|20210310|14:55:35|S|400|257.480000||
B|AMZN|20210310|14:55:35|S|1|3063.820000||
B|BTBT|20210310|14:55:35|S|100|17.580000||
B|BTBT|20210310|14:55:35|S|200|17.550000||
B|C|20210310|14:55:35|S|100|73.600000||
B|C|20210310|14:55:35|S|200|73.600000||
B|FCEL|20210310|14:55:35|S|782|16.490000||
B|LEE|20210310|14:55:35|S|200|2.480000||
B|TMDX|20210310|14:55:35|S|13|33.850000||
B|GME|20210310|14:55:36|S|61|258.150000||
B|GME|20210310|14:55:36|S|80|258.150000||
B|E|20210310|14:55:37|S|1|24.500000||
B|GME|20210310|14:55:37|S|75|257.830000||
B|GME|20210310|14:55:37|S|200|257.940000||
B|KOSS|20210310|14:55:37|S|24|29.980000||
B|AUTL|20210310|14:55:38|S|100|6.300000||
B|GME|20210310|14:55:40|S|5|256.900000||
B|RWLK|20210310|14:55:40|S|500|3.010000||
B|PSTX|20210310|14:55:41|S|180|9.820000||
B|BA|20210310|14:55:42|S|300|245.780000||
B|GHL|20210310|14:55:42|S|50|18.560000||
B|KOSS|20210310|14:55:42|S|20|29.740000||
B|DPW|20210310|14:55:43|S|2000|3.650000||
B|BFLY|20210310|14:55:44|S|1300|18.690000||
B|GSAH|20210310|14:55:45|S|650|11.610000||
B|MDB|20210310|14:55:45|S|5|301.110000||
B|TDOC|20210310|14:55:47|S|55|183.440000||
B|GRWG|20210310|14:55:49|S|60|45.510000||
B|PHIO|20210310|14:55:49|S|1500|2.800000||
B|SHAK|20210310|14:55:49|S|400|118.270000||
B|XONE|20210310|14:55:49|S|25|32.740000||
B|ZOM|20210310|14:55:49|S|100|2.010000||
B|GWAC|20210310|14:55:50|S|15|11.300000||
B|RIOT|20210310|14:55:50|S|400|57.940000||
B|BFLY|20210310|14:55:51|S|600|18.680000||
B|KOSS|20210310|14:55:51|S|2000|29.850000||
B|LEG|20210310|14:55:51|S|22|49.460000||
B|AAPL|20210310|14:55:52|S|80|120.750000||
B|AMC|20210310|14:55:52|S|13|10.170000||
B|TCON|20210310|14:55:52|S|1000|8.990000||
B|KOSS|20210310|14:55:53|S|7|29.950000||
B|KOSS|20210310|14:55:53|S|600|29.950000||
B|TSLA|20210310|14:55:53|S|10|679.840000||
B|AAPL|20210310|14:55:54|S|2|120.740000||
B|AAPL|20210310|14:55:54|S|100|120.730000||
B|BFLY|20210310|14:55:54|S|643|18.680000||
B|BFLY|20210310|14:55:54|S|800|18.660000||
B|BFLY|20210310|14:55:54|S|1100|18.680000||
B|AFRM|20210310|14:55:55|S|100|80.390000||
B|ETSY|20210310|14:55:55|S|10|207.270000||
B|NFLX|20210310|14:55:55|S|2|508.720000||
B|ANTE|20210310|14:55:56|S|100|4.110000||
B|FSLR|20210310|14:55:57|S|100|75.820000||
B|GME|20210310|14:55:58|S|2|258.680000||
B|PSTX|20210310|14:55:58|S|180|9.820000||
B|ENVB|20210310|14:55:59|S|100|5.320000||
B|ENVB|20210310|14:55:59|S|263|5.320000||
B|TSLA|20210310|14:56:00|S|1|679.480000||
B|TSLA|20210310|14:56:00|S|400|679.480000||
B|YQ|20210310|14:56:01|S|100|11.110000||
B|MOS|20210310|14:56:02|S|100|32.660000||
B|SQ|20210310|14:56:02|S|168|228.860000||
B|AAPL|20210310|14:56:03|S|20|120.740000||
B|CHPT|20210310|14:56:04|S|10|28.500000||
B|FTNT|20210310|14:56:04|S|60|180.050000||
B|GME|20210310|14:56:04|S|10|258.480000||
B|FVRR|20210310|14:56:06|S|200|232.970000||
B|RCL|20210310|14:56:06|S|30|88.310000||
B|KOSS|20210310|14:56:07|S|411|30.280000||
B|ENVB|20210310|14:56:09|S|500|5.280000||
B|BIDU|20210310|14:56:10|S|5|250.750000||
B|Z|20210310|14:56:10|S|100|148.490000||
B|ATHM|20210310|14:56:11|S|20|96.100000||
B|F|20210310|14:56:11|S|100|12.960000||
B|SNFCA|20210310|14:56:11|S|100|10.350000||
B|ZEN|20210310|14:56:11|S|100|130.290000||
B|FRBK|20210310|14:56:12|S|2000|4.150000||
B|OKTA|20210310|14:56:12|S|5|226.220000||
B|OPRX|20210310|14:56:12|S|1|44.980000||
B|ZOM|20210310|14:56:12|S|100|2.010000||
B|DASH|20210310|14:56:13|S|13|137.530000||
B|GME|20210310|14:56:13|S|10|259.830000||
B|U|20210310|14:56:14|S|100|100.440000||
B|UNP|20210310|14:56:14|S|9|214.450000||
B|AI|20210310|14:56:15|S|100|84.640000||
B|GME|20210310|14:56:15|S|2|261.310000||
B|GME|20210310|14:56:15|S|5|261.310000||
B|PSTX|20210310|14:56:15|S|180|9.820000||
B|TSLA|20210310|14:56:15|S|10|678.630000||
B|GME|20210310|14:56:16|S|1|261.300000||
B|GME|20210310|14:56:16|S|5|261.300000||
B|GME|20210310|14:56:17|S|61|261.300000||
B|SQ|20210310|14:56:17|S|1|228.720000||
B|SQ|20210310|14:56:17|S|3|228.720000||
B|ENVB|20210310|14:56:18|S|1000|5.280000||
B|TTD|20210310|14:56:18|S|1|723.000000||
B|ZM|20210310|14:56:18|S|2|336.060000||
B|ERJ|20210310|14:56:19|S|300|9.670000||
B|ERJ|20210310|14:56:19|S|500|9.670000||
B|GME|20210310|14:56:19|S|24|259.840000||
B|ENVB|20210310|14:56:20|S|1400|5.290000||
B|MARA|20210310|14:56:20|S|25|39.670000||
B|PLTR|20210310|14:56:20|S|100|25.040000||
B|KOSS|20210310|14:56:21|S|35|30.790000||
B|NIO|20210310|14:56:24|S|300|41.720000||
B|NIO|20210310|14:56:24|S|300|41.730000||
B|GME|20210310|14:56:25|S|40|260.830000||
B|IPOE|20210310|14:56:25|S|790|19.390000||
B|ENVB|20210310|14:56:26|S|915|5.330000||
B|ENVB|20210310|14:56:27|S|200|5.340000||
B|ENVB|20210310|14:56:27|S|1000|5.325000||
B|GME|20210310|14:56:29|S|1|259.910000||
B|GME|20210310|14:56:29|S|30|259.910000||
B|NVDA|20210310|14:56:29|S|4|504.020000||
B|ZM|20210310|14:56:29|S|32|336.396000||
B|ZM|20210310|14:56:29|S|50|336.394000||
B|ZM|20210310|14:56:29|S|64|336.396000||
B|BRQS|20210310|14:56:30|S|425|1.410000||
B|CSTR|20210310|14:56:30|S|3|17.400000||
B|GME|20210310|14:56:30|S|200|260.890000||
B|ZOM|20210310|14:56:30|S|100|2.010000||
B|SINO|20210310|14:56:31|S|500|6.540000||
B|SINO|20210310|14:56:31|S|700|6.540000||
B|GME|20210310|14:56:32|S|8|260.910000||
B|PLBY|20210310|14:56:33|S|100|12.350000||
B|BA|20210310|14:56:34|S|500|245.530000||
B|NVDA|20210310|14:56:34|S|2|504.070000||
B|PLTR|20210310|14:56:34|S|100|25.040000||
B|PSTX|20210310|14:56:34|S|180|9.820000||
B|ARKF|20210310|14:56:35|S|1|52.000000||
B|FCEL|20210310|14:56:35|S|200|16.450000||
B|FCEL|20210310|14:56:35|S|200|16.450000||
B|FCEL|20210310|14:56:35|S|533|16.450000||
B|KOSS|20210310|14:56:35|S|200|30.650000||
B|KOSS|20210310|14:56:36|S|100|30.680000||
B|PDAC|20210310|14:56:36|S|5|10.790000||
B|GME|20210310|14:56:37|S|50|260.800000||
B|CETX|20210310|14:56:39|S|2000|2.470000||
B|CVX|20210310|14:56:40|S|1|111.360000||
B|GME|20210310|14:56:40|S|1|260.840000||
B|GME|20210310|14:56:40|S|70|260.840000||
B|DOCU|20210310|14:56:43|S|4|212.860000||
B|GME|20210310|14:56:44|S|25|260.630000||
B|SPG|20210310|14:56:44|S|600|114.560000||
B|TSLA|20210310|14:56:44|S|50|678.850000||
B|UPST|20210310|14:56:44|S|200|54.620000||
B|GME|20210310|14:56:47|S|150|259.870000||
B|GME|20210310|14:56:47|S|700|259.870000||
B|AMC|20210310|14:56:48|S|100|10.190000||
B|LTRPA|20210310|14:56:48|S|100|6.030000||
B|LTRPA|20210310|14:56:48|S|136|6.030000||
B|ZM|20210310|14:56:48|S|1|336.670000||
B|PSTX|20210310|14:56:50|S|180|9.820000||
B|ARKK|20210310|14:56:51|S|2|122.200000||
B|BIDU|20210310|14:56:53|S|10|251.870000||
B|BIDU|20210310|14:56:55|S|30|251.750000||
B|CLPT|20210310|14:56:55|S|50|19.620000||
B|LMND|20210310|14:56:55|S|1|94.810000||
B|MAC|20210310|14:56:55|S|100|14.310000||
B|FCEL|20210310|14:56:56|S|100|16.510000||
B|FCEL|20210310|14:56:56|S|300|16.510000||
B|DNMR|20210310|14:56:57|S|100|36.880000||
B|TSLA|20210310|14:56:57|S|100|680.240000||
B|RIG|20210310|14:56:58|S|100|4.710000||
B|RIG|20210310|14:56:58|S|400|4.710000||
B|SQ|20210310|14:56:58|S|1|229.000000||
B|KOSS|20210310|14:56:59|S|20|30.390000||
B|KOSS|20210310|14:56:59|S|40|30.390000||
B|RIG|20210310|14:56:59|S|400|4.710000||
B|RMO|20210310|14:57:00|S|100|11.910000||
B|RMO|20210310|14:57:00|S|300|11.910000||
B|ANET|20210310|14:57:01|S|5|274.270000||
B|GME|20210310|14:57:02|S|100|261.370000||
B|GME|20210310|14:57:02|S|900|261.540000||
B|TD|20210310|14:57:02|S|16|64.600000||
B|CRWD|20210310|14:57:03|S|2|194.690000||
B|TYG|20210310|14:57:03|S|100|25.110000||
B|JAN|20210310|14:57:06|S|88|8.950000||
B|JMIA|20210310|14:57:06|S|592|42.570000||
B|PUBM|20210310|14:57:07|S|10|53.790000||
B|SPY|20210310|14:57:07|S|100|390.790000||
B|OBLG|20210310|14:57:08|S|100|3.810000||
B|CNST|20210310|14:57:09|S|1|28.380000||
B|DE|20210310|14:57:09|S|1|360.720000||
B|KOSS|20210310|14:57:09|S|100|30.280000||
B|PSTX|20210310|14:57:09|S|180|9.820000||
B|ASO|20210310|14:57:10|S|2|24.520000||
B|NOV|20210310|14:57:10|S|100|16.520000||
B|ZS|20210310|14:57:10|S|100|180.340000||
B|GME|20210310|14:57:11|S|10|262.820000||
B|PLCE|20210310|14:57:11|S|10|79.440000||
B|XRT|20210310|14:57:11|S|100|92.350000||
B|XRT|20210310|14:57:11|S|200|92.340000||
B|BIDU|20210310|14:57:12|S|100|252.170000||
B|GME|20210310|14:57:12|S|100|262.720000||
B|GME|20210310|14:57:12|S|100|262.820000||
B|RDFN|20210310|14:57:12|S|50|69.980000||
B|GME|20210310|14:57:13|S|100|262.790000||
B|MT|20210310|14:57:13|S|1|24.670000||
B|NIU|20210310|14:57:13|S|200|36.220000||
B|STPK|20210310|14:57:13|S|400|30.350000||
B|GME|20210310|14:57:15|S|1|261.830000||
B|GME|20210310|14:57:15|S|13|261.830000||
B|GME|20210310|14:57:15|S|50|261.830000||
B|TSLA|20210310|14:57:15|S|4|679.090000||
B|GME|20210310|14:57:16|S|16|261.630000||
B|GME|20210310|14:57:18|S|4|261.560000||
B|GME|20210310|14:57:18|S|19|261.560000||
B|VIH|20210310|14:57:20|S|30|14.220000||
B|ZM|20210310|14:57:20|S|10|337.410000||
B|NCLH|20210310|14:57:21|S|5|29.710000||
B|ZOM|20210310|14:57:21|S|325|2.010000||
B|AMC|20210310|14:57:24|S|600|10.210000||
B|DIV|20210310|14:57:25|S|320|19.095000||
B|PSTX|20210310|14:57:25|S|180|9.820000||
B|ATOS|20210310|14:57:27|S|300|2.940000||
B|BIDU|20210310|14:57:27|S|100|252.040000||
B|CRSR|20210310|14:57:27|S|25|33.210000||
B|CTRM|20210310|14:57:27|S|1000|0.953900||
B|PLTR|20210310|14:57:27|S|300|25.060000||
B|GME|20210310|14:57:28|S|2|261.850000||
B|GME|20210310|14:57:28|S|5|261.850000||
B|GME|20210310|14:57:28|S|300|261.850000||
B|Z|20210310|14:57:28|S|200|148.435000||
B|ZM|20210310|14:57:29|S|5|337.220000||
B|EMN|20210310|14:57:30|S|10|117.760000||
B|GME|20210310|14:57:30|S|5|262.450000||
B|ATNF|20210310|14:57:34|S|100|5.350000||
B|EDC|20210310|14:57:34|S|2|99.450000||
B|RIOT|20210310|14:57:34|S|200|57.810000||
B|TSLA|20210310|14:57:34|S|10|679.270000||
B|MGNI|20210310|14:57:35|S|500|45.210000||
B|Z|20210310|14:57:35|S|20|148.308000||
B|PLAY|20210310|14:57:36|S|20|45.320000||
B|VIAC|20210310|14:57:36|S|200|82.940000||
B|TSLA|20210310|14:57:37|S|10|679.160000||
B|FCFS|20210310|14:57:38|S|40|68.010000||
B|KOSS|20210310|14:57:38|S|20|30.170000||
B|YQ|20210310|14:57:38|S|400|11.100000||
B|YQ|20210310|14:57:38|S|613|11.100000||
B|CLX|20210310|14:57:39|S|17|189.270000||
B|CRM|20210310|14:57:39|S|4|213.750000||
B|GME|20210310|14:57:39|S|10|262.110000||
B|STPK|20210310|14:57:39|S|600|30.300000||
B|TSLA|20210310|14:57:39|S|100|679.090000||
B|KOSS|20210310|14:57:41|S|100|30.170000||
B|CELH|20210310|14:57:42|S|50|60.500000||
B|TSLA|20210310|14:57:42|S|60|679.390000||
B|GME|20210310|14:57:43|S|35|262.110000||
B|LMNL|20210310|14:57:43|S|100|4.250000||
B|LMNL|20210310|14:57:43|S|200|4.250000||
B|PSTX|20210310|14:57:43|S|180|9.820000||
B|DASH|20210310|14:57:44|S|100|137.280000||
B|GME|20210310|14:57:44|S|100|262.070000||
B|PTON|20210310|14:57:44|S|3|112.010000||
B|GME|20210310|14:57:45|S|100|261.250000||
B|PDD|20210310|14:57:46|S|8|149.670000||
B|AMC|20210310|14:57:47|S|100|10.230000||
B|GME|20210310|14:57:47|S|8|261.870000||
B|PTON|20210310|14:57:48|S|100|111.870000||
B|BIDU|20210310|14:57:49|S|3|251.950000||
B|BLNK|20210310|14:57:49|S|100|36.040000||
B|ZM|20210310|14:57:50|S|24|337.030000||
B|ZNGA|20210310|14:57:51|S|118|10.015000||
B|ZM|20210310|14:57:52|S|1|336.970000||
B|TSLA|20210310|14:57:53|S|25|678.900000||
B|GME|20210310|14:57:54|S|3|262.650000||
B|GME|20210310|14:57:54|S|50|262.640000||
B|OKTA|20210310|14:57:54|S|3|226.320000||
B|RDS/B|20210310|14:57:54|S|50|42.020000||
B|DNMR|20210310|14:57:55|S|200|37.030000||
B|LAD|20210310|14:57:55|S|400|394.990000||
B|PLTR|20210310|14:57:56|S|100|25.030000||
B|ZNGA|20210310|14:57:57|S|76|10.010000||
B|ZNGA|20210310|14:57:57|S|100|10.010000||
B|AUTL|20210310|14:57:58|S|100|6.300000||
B|AUTL|20210310|14:57:58|S|100|6.300000||
B|TSLA|20210310|14:57:58|S|100|678.530000||
B|CRWD|20210310|14:58:00|S|1|194.460000||
B|RIOT|20210310|14:58:01|S|300|57.590000||
B|PSTX|20210310|14:58:02|S|180|9.800000||
B|ABNB|20210310|14:58:04|S|45|183.740000||
B|DNMR|20210310|14:58:04|S|200|37.030000||
B|OBLN|20210310|14:58:04|S|100|3.780000||
B|INFI|20210310|14:58:05|S|200|2.910000||
B|INFI|20210310|14:58:05|S|200|2.910000||
B|PLTR|20210310|14:58:07|S|30|25.020000||
B|SRNE|20210310|14:58:07|S|100|9.700000||
B|BA|20210310|14:58:08|S|5|245.710000||
B|PYPL|20210310|14:58:08|S|9|243.580000||
B|SYTA|20210310|14:58:08|S|100|9.650000||
B|Z|20210310|14:58:09|S|100|148.060000||
B|NET|20210310|14:58:10|S|40|70.370000||
B|SEAS|20210310|14:58:10|S|220|50.030000||
B|AVGR|20210310|14:58:11|S|2000|1.580000||
B|AVGR|20210310|14:58:11|S|3100|1.580000||
B|AVGR|20210310|14:58:12|S|700|1.590000||
B|JMIA|20210310|14:58:12|S|10|42.560000||
B|GME|20210310|14:58:14|S|50|260.650000||
B|HMHC|20210310|14:58:14|S|91|6.540000||
B|TSLA|20210310|14:58:15|S|7|678.890000||
B|EXPR|20210310|14:58:16|S|500|4.410000||
B|EXPR|20210310|14:58:16|S|600|4.410000||
B|EXPR|20210310|14:58:16|S|900|4.410000||
B|GME|20210310|14:58:16|S|25|260.000100||
B|MARA|20210310|14:58:16|S|100|39.540000||
B|ZIOP|20210310|14:58:16|S|75|4.750000||
B|MARA|20210310|14:58:17|S|100|39.540000||
B|JMIA|20210310|14:58:18|S|30|42.520000||
B|RTX|20210310|14:58:18|S|3|76.990000||
B|ZOM|20210310|14:58:18|S|102|2.020000||
B|ZOM|20210310|14:58:18|S|332|2.020000||
B|ENVB|20210310|14:58:19|S|300|5.270000||
B|ENVB|20210310|14:58:19|S|600|5.270000||
B|ENVB|20210310|14:58:19|S|600|5.270000||
B|ENVB|20210310|14:58:19|S|700|5.270000||
B|MP|20210310|14:58:19|S|100|39.750000||
B|BBU|20210310|14:58:20|S|100|40.840000||
B|GME|20210310|14:58:20|S|15|259.250000||
B|AI|20210310|14:58:21|S|5|84.740000||
B|GME|20210310|14:58:22|S|20|257.920000||
B|GME|20210310|14:58:22|S|495|258.000000||
B|METX|20210310|14:58:22|S|2800|2.240000||
B|API|20210310|14:58:23|S|23|59.370000||
B|PFMT|20210310|14:58:23|S|1900|1.530000||
B|PRNT|20210310|14:58:23|S|200|38.280000||
B|GME|20210310|14:58:25|S|30|257.830000||
B|TDOC|20210310|14:58:25|S|1|183.270000||
B|AAPL|20210310|14:58:28|S|10|120.700000||
B|GME|20210310|14:58:29|S|10|258.640000||
B|ASML|20210310|14:58:30|S|1|525.760000||
B|ABNB|20210310|14:58:32|S|100|183.790000||
B|PINS|20210310|14:58:32|S|100|68.780000||
B|JRO|20210310|14:58:34|S|13|9.520000||
B|GME|20210310|14:58:40|S|10|259.660000||
B|GME|20210310|14:58:40|S|100|259.660000||
B|ASXC|20210310|14:58:41|S|150|4.020000||
B|ENVB|20210310|14:58:41|S|200|5.270000||
B|ENVB|20210310|14:58:41|S|459|5.270000||
B|SQ|20210310|14:58:45|S|5|228.830000||
B|TTD|20210310|14:58:45|S|1|721.810000||
B|BIDU|20210310|14:58:46|S|5|251.940000||
B|NET|20210310|14:58:46|S|100|70.390000||
B|ENVB|20210310|14:58:47|S|900|5.260000||
B|BAC|20210310|14:58:48|S|100|37.370000||
B|XLE|20210310|14:58:48|S|73|53.250000||
B|ENVB|20210310|14:58:49|S|1000|5.265000||
B|AAPL|20210310|14:58:50|S|1|120.690000||
B|AVLR|20210310|14:58:50|S|28|139.380000||
B|CAN|20210310|14:58:50|S|100|31.060000||
B|GNUS|20210310|14:58:50|S|100|2.250000||
B|PSTX|20210310|14:58:50|S|179|9.860000||
B|BIIB|20210310|14:58:51|S|10|264.430000||
B|ZM|20210310|14:58:51|S|20|336.720000||
B|GNUS|20210310|14:58:52|S|100|2.250000||
B|GNUS|20210310|14:58:52|S|200|2.250000||
B|CAT|20210310|14:58:55|S|10|221.330000||
B|CHKP|20210310|14:58:55|S|3|114.460000||
B|ATOS|20210310|14:58:56|S|250|2.910000||
B|KOSS|20210310|14:58:56|S|100|30.010000||
B|SQ|20210310|14:58:56|S|1|228.650000||
B|KFVG|20210310|14:58:57|S|5|24.140000||
B|CCIV|20210310|14:58:59|S|100|25.110000||
B|JAN|20210310|14:59:00|S|900|9.020000||
B|KOSS|20210310|14:59:00|S|710|30.200000||
B|KOSS|20210310|14:59:01|S|2000|30.250000||
B|TSLA|20210310|14:59:01|S|12|679.660000||
B|CBAT|20210310|14:59:02|S|805|5.320000||
B|ENVB|20210310|14:59:02|S|100|5.290000||
B|KOSS|20210310|14:59:02|S|600|30.270000||
B|MOAT|20210310|14:59:02|S|20|67.980000||
B|ZM|20210310|14:59:03|S|1|336.590000||
B|FUL|20210310|14:59:04|S|10|60.020000||
B|JAN|20210310|14:59:05|S|100|9.020000||
B|PSTX|20210310|14:59:06|S|179|9.860000||
B|AAL|20210310|14:59:07|S|13|21.920000||
B|MARA|20210310|14:59:07|S|50|39.560000||
B|UPST|20210310|14:59:09|S|22|54.480000||
B|EBIX|20210310|14:59:10|S|70|30.000000||
B|NRGU|20210310|14:59:10|S|157|166.800000||
B|EA|20210310|14:59:12|S|2|130.520000||
B|ENVB|20210310|14:59:13|S|500|5.300000||
B|ENVB|20210310|14:59:13|S|500|5.300000||
B|ENVB|20210310|14:59:13|S|800|5.300000||
B|SKLZ|20210310|14:59:13|S|100|25.570000||
B|SQ|20210310|14:59:14|S|8|228.680000||
B|GME|20210310|14:59:15|S|20|260.710000||
B|KOSS|20210310|14:59:15|S|10|29.990000||
B|LFMD|20210310|14:59:15|S|50|16.610000||
B|KOSS|20210310|14:59:17|S|1000|30.050000||
B|SPY|20210310|14:59:17|S|200|390.820000||
B|ZG|20210310|14:59:17|S|10|150.050000||
B|BABA|20210310|14:59:19|S|3|235.270000||
B|BABA|20210310|14:59:19|S|25|235.250000||
B|AAPL|20210310|14:59:20|S|100|120.730000||
B|GME|20210310|14:59:20|S|200|260.840000||
B|ZNTE|20210310|14:59:20|S|26|10.230000||
B|ZNTE|20210310|14:59:20|S|74|10.240000||
B|MARA|20210310|14:59:21|S|20|39.630000||
B|PSTX|20210310|14:59:21|S|177|9.930000||
B|GEVO|20210310|14:59:22|S|400|8.750000||
B|GEVO|20210310|14:59:22|S|740|8.750000||
B|GME|20210310|14:59:22|S|7|261.340000||
B|ZM|20210310|14:59:22|S|10|336.990000||
B|BCC|20210310|14:59:23|S|16|60.000000||
B|SBLK|20210310|14:59:23|S|100|14.640000||
B|SBLK|20210310|14:59:23|S|400|14.640000||
B|SPG|20210310|14:59:23|S|2|114.780000||
B|ENVB|20210310|14:59:24|S|48|5.330000||
B|ZM|20210310|14:59:24|S|24|337.300000||
B|SMPL|20210310|14:59:25|S|200|34.210000||
B|GME|20210310|14:59:26|S|100|261.310000||
B|MWK|20210310|14:59:26|S|10|36.260000||
B|GLRE|20210310|14:59:27|S|100|8.500000||
B|ENVB|20210310|14:59:28|S|2500|5.320000||
B|ENVB|20210310|14:59:31|S|1540|5.350000||
B|MSFT|20210310|14:59:32|S|20|233.370000||
B|CRWD|20210310|14:59:35|S|10|194.900000||
B|ENVB|20210310|14:59:35|S|200|5.350000||
B|KOSS|20210310|14:59:35|S|500|30.040000||
B|AAL|20210310|14:59:37|S|2|21.960000||
B|BA|20210310|14:59:37|S|5|246.010000||
B|KOSS|20210310|14:59:37|S|500|29.970000||
B|BA|20210310|14:59:38|S|2|246.010000||
B|CTRM|20210310|14:59:38|S|22300|0.964000||
B|GME|20210310|14:59:38|S|10|260.710000||
B|ATIF|20210310|14:59:39|S|399|1.230000||
B|FLGT|20210310|14:59:39|S|170|96.320000||
B|AMPG|20210310|14:59:42|S|3|10.560000||
B|GME|20210310|14:59:42|S|1|259.990000||
B|UPST|20210310|14:59:43|S|1|54.480000||
B|ACBI|20210310|14:59:44|S|20|25.340000||
B|AMC|20210310|14:59:44|S|50|10.220000||
B|LHX|20210310|14:59:44|S|25|191.580000||
B|NNDM|20210310|14:59:45|S|600|9.470000||
B|ENBL|20210310|14:59:46|S|200|7.320000||
B|AGCO|20210310|14:59:47|S|4|135.160000||
B|CAT|20210310|14:59:47|S|2|221.260000||
B|DE|20210310|14:59:47|S|1|360.690000||
B|ETSY|20210310|14:59:47|S|8|207.520000||
B|GHVI|20210310|14:59:47|S|600|16.950000||
B|ROCK|20210310|14:59:47|S|4|92.230000||
B|ZNGA|20210310|14:59:47|S|100|10.030000||
B|CETX|20210310|14:59:48|S|240|2.440000||
B|ENVB|20210310|14:59:48|S|100|5.310000||
B|LPCN|20210310|14:59:48|S|100|1.480000||
B|LPCN|20210310|14:59:48|S|100|1.480000||
B|U|20210310|14:59:49|S|15|100.170000||
B|ALK|20210310|14:59:50|S|90|66.780000||
B|C|20210310|14:59:50|S|100|73.610000||
B|SQ|20210310|14:59:51|S|5|228.960000||
B|TSLA|20210310|14:59:52|S|5|681.980000||
B|AMZN|20210310|14:59:53|S|1|3066.370000||
B|ENVB|20210310|14:59:53|S|2000|5.340000||
B|ENVB|20210310|14:59:53|S|2000|5.350000||
B|ETSY|20210310|14:59:53|S|5|207.440000||
B|LBRDK|20210310|14:59:53|S|10|155.050000||
B|PSTX|20210310|14:59:53|S|178|9.950000||
B|SQ|20210310|14:59:53|S|400|228.920000||
B|NVDA|20210310|14:59:54|S|100|504.070000||
B|SKLZ|20210310|14:59:54|S|100|25.590000||
B|TTWO|20210310|14:59:56|S|25|164.170000||
B|IBUY|20210310|14:59:57|S|4|127.710000||
B|TRTN|20210310|14:59:57|S|2|61.080000||
B|TSLA|20210310|14:59:58|S|10|681.580000||
B|BWEN|20210310|14:59:59|S|250|6.290000||
B|KOSS|20210310|14:59:59|S|344|29.740000||
B|LLY|20210310|14:59:59|S|5|206.980000||
B|CHWY|20210310|15:00:00|S|116|81.240000||
B|SDGR|20210310|15:00:00|S|27|73.470000||
B|SPY|20210310|15:00:00|S|24|390.830000||
B|DHCNI|20210310|15:00:02|S|82|22.520000||
B|KOSS|20210310|15:00:02|S|56|29.740000||
B|SVXY|20210310|15:00:02|S|1147|42.190000||
B|TSLA|20210310|15:00:02|S|50|681.060000||
B|ARAV|20210310|15:00:03|S|200|6.980000||
B|ARAV|20210310|15:00:03|S|250|6.980000||
B|NNDM|20210310|15:00:03|S|50|9.470000||
B|NSPR|20210310|15:00:03|S|21191|0.716500||
B|GBR|20210310|15:00:04|S|6|6.240000||
B|LGHL|20210310|15:00:04|S|2000|3.140000||
B|TWTR|20210310|15:00:04|S|17|65.330000||
B|URG|20210310|15:00:04|S|1400|1.060000||
B|URG|20210310|15:00:04|S|1584|1.060000||
B|URG|20210310|15:00:04|S|4100|1.060000||
B|CLRO|20210310|15:00:05|S|200|3.550000||
B|CMI|20210310|15:00:05|S|1|273.860000||
B|LGHL|20210310|15:00:05|S|500|3.150000||
B|ZION|20210310|15:00:05|S|59|57.650000||
B|CLRO|20210310|15:00:06|S|700|3.580000||
B|LGHL|20210310|15:00:06|S|2000|3.160000||
B|TSLA|20210310|15:00:06|S|50|681.490000||
B|XPL|20210310|15:00:06|S|12600|0.974900||
B|LGHL|20210310|15:00:07|S|2000|3.170000||
B|MPC|20210310|15:00:07|S|50|58.040000||
B|NVDA|20210310|15:00:07|S|3|504.180000||
B|TSLA|20210310|15:00:07|S|2|681.490000||
B|PSTX|20210310|15:00:08|S|178|9.950000||
B|LGHL|20210310|15:00:09|S|2000|3.180000||
B|XPL|20210310|15:00:09|S|13800|0.977400||
B|ATIF|20210310|15:00:10|S|1600|1.230000||
B|ATIF|20210310|15:00:10|S|5800|1.230000||
B|SPG|20210310|15:00:11|S|1|114.740000||
B|ATOS|20210310|15:00:13|S|163|2.930000||
B|ZBRA|20210310|15:00:14|S|1|471.900000||
B|CLOV|20210310|15:00:15|S|850|8.270000||
B|GME|20210310|15:00:15|S|50|258.860000||
B|SPG|20210310|15:00:15|S|5|114.720000||
B|GME|20210310|15:00:16|S|5|258.860000||
B|TM|20210310|15:00:16|S|100|151.710000||
B|TM|20210310|15:00:16|S|100|151.710000||
B|GME|20210310|15:00:17|S|10|259.290000||
B|QQQ|20210310|15:00:17|S|2000|312.540000||
B|QQQ|20210310|15:00:19|S|100|312.580000||
B|STPK|20210310|15:00:19|S|10|30.410000||
B|AMT|20210310|15:00:20|S|10|204.790000||
B|BABA|20210310|15:00:20|S|480|235.410000||
B|TSLA|20210310|15:00:20|S|100|680.950000||
B|ZM|20210310|15:00:20|S|10|336.920000||
B|SPY|20210310|15:00:21|S|500|390.860000||
B|ABNB|20210310|15:00:22|S|50|183.880000||
B|GME|20210310|15:00:22|S|10|259.410000||
B|AMZN|20210310|15:00:23|S|50|3067.760000||
B|FLGT|20210310|15:00:23|S|5|96.740000||
B|SRG|20210310|15:00:25|S|100|22.920000||
B|AFT|20210310|15:00:26|S|33|14.880000||
B|NNDM|20210310|15:00:27|S|100|9.490000||
B|NNDM|20210310|15:00:27|S|200|9.490000||
B|NNDM|20210310|15:00:27|S|300|9.490000||
B|NNDM|20210310|15:00:27|S|400|9.490000||
B|SE|20210310|15:00:27|S|162|217.990000||
B|AAPL|20210310|15:00:28|S|11|120.740000||
B|ETSY|20210310|15:00:28|S|15|207.710000||
B|IFRX|20210310|15:00:29|S|200|4.430000||
B|UBSI|20210310|15:00:29|S|12|40.030000||
B|CUTR|20210310|15:00:30|S|900|31.060000||
B|GME|20210310|15:00:31|S|14|259.830000||
B|PINS|20210310|15:00:31|S|50|68.820000||
B|BABA|20210310|15:00:34|S|100|235.530000||
B|QQQ|20210310|15:00:34|S|2000|312.770000||
B|BIDU|20210310|15:00:35|S|4|253.360000||
B|AAPL|20210310|15:00:36|S|300|120.790000||
B|STMP|20210310|15:00:36|S|1|186.020000||
B|TSLA|20210310|15:00:36|S|100|683.800000||
B|SFTW|20210310|15:00:37|S|300|11.170000||
B|AAPL|20210310|15:00:38|S|100|120.800000||
B|RIOT|20210310|15:00:38|S|3|57.770000||
B|BOXL|20210310|15:00:39|S|100|2.610000||
B|AAPL|20210310|15:00:40|S|40|120.790000||
B|DADA|20210310|15:00:40|S|100|30.110000||
B|DADA|20210310|15:00:40|S|300|30.110000||
B|TSLA|20210310|15:00:40|S|10|683.570000||
B|TSLA|20210310|15:00:41|S|1|683.600000||
B|AAME|20210310|15:00:42|S|500|4.090000||
B|COST|20210310|15:00:42|S|5|326.930000||
B|TSLA|20210310|15:00:42|S|29|683.530000||
B|TSLA|20210310|15:00:42|S|200|683.540000||
B|ATOS|20210310|15:00:43|S|230|2.930000||
B|EYES|20210310|15:00:43|S|100|11.580000||
B|TGA|20210310|15:00:43|S|2000|1.560000||
B|PSTX|20210310|15:00:44|S|177|9.900000||
B|ZM|20210310|15:00:47|S|5|337.720000||
B|CTRM|20210310|15:00:48|S|16700|0.965200||
B|FIS|20210310|15:00:48|S|40|144.760000||
B|TSLA|20210310|15:00:48|S|5|683.480000||
B|PSTH|20210310|15:00:49|S|8|26.920000||
B|ZG|20210310|15:00:49|S|100|150.105000||
B|CODX|20210310|15:00:50|S|1160|12.690000||
B|CSSE|20210310|15:00:50|S|6|24.930000||
B|HJLI|20210310|15:00:50|S|100|6.650000||
B|NCNO|20210310|15:00:50|S|8|68.470000||
B|ASML|20210310|15:00:51|S|5|526.070000||
B|NUSI|20210310|15:00:51|S|100|27.060000||
B|SCKT|20210310|15:00:51|S|700|8.950000||
B|TSLA|20210310|15:00:51|S|50|683.380000||
B|AQMS|20210310|15:00:53|S|100|4.170000||
B|AQMS|20210310|15:00:53|S|200|4.170000||
B|AQMS|20210310|15:00:53|S|250|4.170000||
B|AJX|20210310|15:00:54|S|40|12.100000||
B|BOXL|20210310|15:00:54|S|5000|2.610000||
B|AMC|20210310|15:00:55|S|100|10.230000||
B|APHA|20210310|15:00:55|S|50|17.850000||
B|BTBT|20210310|15:00:57|S|100|17.670000||
B|GMAB|20210310|15:00:58|S|20|32.300000||
B|HDGE|20210310|15:00:58|S|1300|25.300000||
B|LRCX|20210310|15:00:58|S|27|522.090000||
B|SNDE|20210310|15:00:58|S|100|1.670000||
B|SRAC|20210310|15:00:58|S|100|14.990000||
B|PSTX|20210310|15:00:59|S|177|9.900000||
B|TSLA|20210310|15:00:59|S|100|681.590000||
B|SLB|20210310|15:01:00|S|25|29.710000||
B|TSLA|20210310|15:01:00|S|100|681.600000||
B|AAPL|20210310|15:01:01|S|20|120.750000||
B|TSLA|20210310|15:01:01|S|3|681.920000||
B|CRM|20210310|15:01:02|S|40|213.550000||
B|ANET|20210310|15:01:03|S|5|274.000000||
B|APHA|20210310|15:01:03|S|600|17.850000||
B|APHA|20210310|15:01:03|S|800|17.850000||
B|SDGR|20210310|15:01:03|S|20|73.370000||
B|TSLA|20210310|15:01:04|S|548|681.940000||
B|ZNGA|20210310|15:01:04|S|100|10.035000||
B|DAL|20210310|15:01:05|S|2|48.010000||
B|FLGT|20210310|15:01:05|S|30|96.910000||
B|FLGT|20210310|15:01:05|S|170|96.910000||
B|KOSS|20210310|15:01:05|S|20|29.890000||
B|MTC|20210310|15:01:05|S|100|2.690000||
B|CHPT|20210310|15:01:06|S|1000|28.530000||
B|CRWD|20210310|15:01:06|S|15|194.810000||
B|ZM|20210310|15:01:06|S|5|337.210000||
B|LU|20210310|15:01:07|S|100|15.480000||
B|MSTR|20210310|15:01:07|S|2|754.560000||
B|SPG|20210310|15:01:07|S|15|114.640000||
B|TSLA|20210310|15:01:07|S|12|682.810000||
B|Z|20210310|15:01:07|S|100|148.130000||
B|APPS|20210310|15:01:08|S|8|77.280000||
B|GME|20210310|15:01:09|S|1|259.650000||
B|SPOT|20210310|15:01:09|S|1|273.040000||
B|CLSK|20210310|15:01:11|S|40|27.220000||
B|PYPL|20210310|15:01:11|S|20|243.880000||
B|GME|20210310|15:01:12|S|5|259.630000||
B|GME|20210310|15:01:12|S|85|259.640000||
B|KOSS|20210310|15:01:12|S|30|29.900000||
B|APPS|20210310|15:01:13|S|23|77.280000||
B|IPV|20210310|15:01:13|S|100|12.960000||
B|AAPL|20210310|15:01:14|S|1|120.760000||
B|GME|20210310|15:01:14|S|3|259.630000||
B|IPV|20210310|15:01:14|S|100|12.960000||
B|QTNT|20210310|15:01:15|S|100|3.970000||
B|MGTA|20210310|15:01:16|S|10|13.630000||
B|AMD|20210310|15:01:17|S|1050|78.270000||
B|BFLY|20210310|15:01:17|S|700|18.660000||
B|SNDE|20210310|15:01:17|S|3|1.660000||
B|ZG|20210310|15:01:17|S|10|150.130000||
B|ZG|20210310|15:01:17|S|10|150.130000||
B|ZG|20210310|15:01:17|S|10|150.130000||
B|ZG|20210310|15:01:17|S|10|150.130000||
B|ACN|20210310|15:01:18|S|5|257.310000||
B|CAT|20210310|15:01:18|S|12|221.150000||
B|DE|20210310|15:01:18|S|7|360.610000||
B|RACE|20210310|15:01:18|S|14|193.100000||
B|SEDG|20210310|15:01:18|S|5|281.050000||
B|TTNP|20210310|15:01:19|S|1900|3.070000||
B|Z|20210310|15:01:19|S|50|148.210000||
B|EXPE|20210310|15:01:20|S|100|168.410000||
B|LMND|20210310|15:01:23|S|300|95.110000||
B|AAL|20210310|15:01:24|S|38|21.970000||
B|AAL|20210310|15:01:24|S|100|21.970000||
B|BOXL|20210310|15:01:24|S|2000|2.650000||
B|BOXL|20210310|15:01:24|S|2000|2.650000||
B|BOXL|20210310|15:01:24|S|5500|2.650000||
B|BOXL|20210310|15:01:25|S|2240|2.660000||
B|GME|20210310|15:01:25|S|70|258.440000||
B|AMBA|20210310|15:01:26|S|1|112.460000||
B|BOXL|20210310|15:01:26|S|200|2.660000||
B|BOXL|20210310|15:01:26|S|1400|2.660000||
B|GME|20210310|15:01:26|S|10|258.440000||
B|APPS|20210310|15:01:27|S|1|77.360000||
B|GME|20210310|15:01:27|S|1|258.230000||
B|GME|20210310|15:01:27|S|2|258.000100||
B|KOSS|20210310|15:01:27|S|10|30.080000||
B|ODFL|20210310|15:01:27|S|36|228.640000||
B|ARKK|20210310|15:01:28|S|100|122.350000||
B|AYX|20210310|15:01:30|S|7|86.080000||
B|BOXL|20210310|15:01:30|S|60|2.670000||
B|BOXL|20210310|15:01:30|S|1763|2.670000||
B|LLY|20210310|15:01:30|S|5|206.940000||
B|CAR|20210310|15:01:31|S|130|64.900000||
B|SLP|20210310|15:01:31|S|45|70.020000||
B|ZUMZ|20210310|15:01:31|S|15|48.200000||
B|IJR|20210310|15:01:33|S|1|112.570000||
B|KWEB|20210310|15:01:34|S|20|82.480000||
B|BOXL|20210310|15:01:36|S|100|2.660000||
B|EBIX|20210310|15:01:36|S|400|29.990000||
B|VIVO|20210310|15:01:36|S|422|23.710000||
B|TSLA|20210310|15:01:37|S|3|682.800000||
B|ZTS|20210310|15:01:37|S|4|152.220000||
B|PTEN|20210310|15:01:38|S|200|9.500000||
B|BOXL|20210310|15:01:40|S|100|2.660000||
B|UCO|20210310|15:01:40|S|2000|60.490000||
B|FLGT|20210310|15:01:42|S|300|96.460000||
B|LRCX|20210310|15:01:42|S|10|521.700000||
B|MGNI|20210310|15:01:42|S|20|45.140000||
B|XTNT|20210310|15:01:42|S|100|2.700000||
B|EXPE|20210310|15:01:43|S|200|168.380000||
B|LMFA|20210310|15:01:43|S|40|1.430000||
B|FNGU|20210310|15:01:45|S|100|28.730000||
B|BIDU|20210310|15:01:47|S|2|253.350000||
B|MRNA|20210310|15:01:48|S|15|131.600000||
B|BOXL|20210310|15:01:49|S|800|2.670000||
B|BOXL|20210310|15:01:49|S|800|2.670000||
B|BOXL|20210310|15:01:49|S|2240|2.670000||
B|TSLA|20210310|15:01:49|S|50|683.210000||
B|BOXL|20210310|15:01:50|S|1200|2.670000||
B|GME|20210310|15:01:50|S|2|258.770000||
B|CRWD|20210310|15:01:51|S|1|194.780000||
B|JVA|20210310|15:01:52|S|10|5.060000||
B|TSLA|20210310|15:01:53|S|50|683.240000||
B|DKNG|20210310|15:01:54|S|400|70.030000||
B|DKNG|20210310|15:01:54|S|2000|70.000000||
B|DKNG|20210310|15:01:54|S|2000|70.010000||
B|MTC|20210310|15:01:54|S|100|2.680000||
B|MTC|20210310|15:01:54|S|121|2.680000||
B|BFT|20210310|15:01:56|S|2000|15.000000||
B|VGT|20210310|15:01:58|S|1|352.840000||
B|KSA|20210310|15:01:59|S|200|34.410000||
B|GME|20210310|15:02:00|S|15|258.840000||
B|VISL|20210310|15:02:00|S|200|3.210000||
B|ZEUS|20210310|15:02:00|S|100|26.450000||
B|GME|20210310|15:02:01|S|2|258.820000||
B|COP|20210310|15:02:03|S|78|59.450000||
B|MAIN|20210310|15:02:04|S|1|37.720000||
B|SI|20210310|15:02:04|S|100|122.660000||
B|YQ|20210310|15:02:04|S|400|11.140000||
B|YQ|20210310|15:02:04|S|600|11.170000||
B|FVRR|20210310|15:02:05|S|22|233.330000||
B|RIOT|20210310|15:02:05|S|20|57.590000||
B|MBUU|20210310|15:02:06|S|100|86.850000||
B|OCGN|20210310|15:02:06|S|1000|8.270000||
B|IPOF|20210310|15:02:08|S|74|11.550000||
B|SI|20210310|15:02:09|S|100|122.660000||
B|XYLD|20210310|15:02:09|S|20|47.290000||
B|EBON|20210310|15:02:10|S|700|7.140000||
B|JVA|20210310|15:02:11|S|25|5.060000||
B|TSLA|20210310|15:02:11|S|100|681.730000||
B|CLBS|20210310|15:02:12|S|100|2.140000||
B|GM|20210310|15:02:12|S|100|56.890000||
B|SPLK|20210310|15:02:12|S|36|134.850000||
B|BOXL|20210310|15:02:13|S|24|2.700000||
B|GSX|20210310|15:02:13|S|513|80.940000||
B|OCGN|20210310|15:02:13|S|1000|8.270000||
B|ZNTE|20210310|15:02:13|S|50|10.250000||
B|BOXL|20210310|15:02:14|S|200|2.700000||
B|FLGT|20210310|15:02:14|S|100|96.340000||
B|IWM|20210310|15:02:14|S|100|227.730000||
B|PXS|20210310|15:02:15|S|2000|1.750000||
B|RIDE|20210310|15:02:16|S|2|17.140000||
B|XELA|20210310|15:02:16|S|50|4.240000||
B|XELA|20210310|15:02:16|S|100|4.240000||
B|ENVB|20210310|15:02:17|S|1|5.320000||
B|ENVB|20210310|15:02:17|S|100|5.320000||
B|ENVB|20210310|15:02:17|S|100|5.320000||
B|GME|20210310|15:02:17|S|5|258.700000||
B|SI|20210310|15:02:17|S|100|122.650000||
B|VOO|20210310|15:02:18|S|20|359.440000||
B|GME|20210310|15:02:19|S|6|258.700000||
B|SVC|20210310|15:02:19|S|100|13.150000||
B|BOXL|20210310|15:02:20|S|200|2.690000||
B|MWK|20210310|15:02:22|S|106|36.180000||
B|PSTH|20210310|15:02:22|S|50|26.800000||
B|LGHL|20210310|15:02:24|S|900|3.180000||
B|GTT|20210310|15:02:25|S|519|2.300000||
B|TRTN|20210310|15:02:25|S|90|61.100000||
B|BOXL|20210310|15:02:26|S|100|2.690000||
B|RDFN|20210310|15:02:27|S|100|70.060000||
B|MNOV|20210310|15:02:28|S|50|8.430000||
B|BOXL|20210310|15:02:29|S|100|2.680000||
B|LAD|20210310|15:02:29|S|5|395.730000||
B|GME|20210310|15:02:31|S|9|257.440000||
B|AAL|20210310|15:02:32|S|100|21.970000||
B|GME|20210310|15:02:32|S|10|257.440000||
B|WAFU|20210310|15:02:32|S|10|4.580000||
B|WAFU|20210310|15:02:33|S|50|4.580000||
B|IBIO|20210310|15:02:34|S|1|1.670000||
B|ACTC|20210310|15:02:35|S|500|17.770000||
B|WAFU|20210310|15:02:35|S|10|4.580000||
B|YQ|20210310|15:02:35|S|100|11.140000||
B|BBL|20210310|15:02:36|S|100|59.740000||
B|NKLA|20210310|15:02:36|S|100|16.160000||
B|TSLA|20210310|15:02:36|S|20|682.750000||
B|GME|20210310|15:02:37|S|10|257.810000||
B|GME|20210310|15:02:37|S|100|257.850000||
B|AAPL|20210310|15:02:38|S|10|120.800000||
B|KMX|20210310|15:02:38|S|80|134.770000||
B|PSTX|20210310|15:02:38|S|180|9.850000||
B|WAFU|20210310|15:02:38|S|10|4.580000||
B|ETSY|20210310|15:02:39|S|9|207.970000||
B|ALXN|20210310|15:02:40|S|7|153.740000||
B|GME|20210310|15:02:40|S|5|257.850000||
B|SQ|20210310|15:02:40|S|200|229.720000||
B|CRBP|20210310|15:02:41|S|200|2.120000||
B|PLTR|20210310|15:02:41|S|5|25.030000||
B|ZM|20210310|15:02:41|S|3|337.720000||
B|CRWD|20210310|15:02:42|S|1|194.900000||
B|VLDR|20210310|15:02:42|S|100|12.530000||
B|GNUS|20210310|15:02:43|S|2400|2.240000||
B|MELI|20210310|15:02:43|S|1|1455.610000||
B|WAFU|20210310|15:02:43|S|10|4.580000||
B|BRQS|20210310|15:02:44|S|500|1.450000||
B|BRQS|20210310|15:02:44|S|1000|1.450000||
B|MDC|20210310|15:02:44|S|1|60.270000||
B|PTON|20210310|15:02:44|S|200|112.340000||
B|WAFU|20210310|15:02:44|S|10|4.580000||
B|ZM|20210310|15:02:45|S|139|337.660000||
B|DNMR|20210310|15:02:46|S|147|37.040000||
B|TTWO|20210310|15:02:47|S|114|164.500000||
B|APRE|20210310|15:02:49|S|340|5.750000||
B|NET|20210310|15:02:49|S|38|70.800000||
B|ZNGA|20210310|15:02:50|S|100|10.030000||
B|ZM|20210310|15:02:51|S|2|337.460000||
B|VISL|20210310|15:02:52|S|100|3.240000||
B|ZI|20210310|15:02:52|E|100|47.140000||
B|CGEN|20210310|15:02:53|S|1500|8.550000||
B|MA|20210310|15:02:53|S|2|383.380000||
B|MPC|20210310|15:02:53|S|2|58.120000||
B|PDI|20210310|15:02:53|S|50|28.280000||
B|COST|20210310|15:02:54|S|10|327.190000||
B|CTHR|20210310|15:02:54|S|1000|2.710000||
B|RDFN|20210310|15:02:55|S|1|70.040000||
B|BTBT|20210310|15:02:57|S|57|17.750000||
B|GME|20210310|15:02:58|S|50|256.920000||
B|GME|20210310|15:03:00|S|1|256.920000||
B|MRNA|20210310|15:03:02|S|20|131.770000||
B|CARR|20210310|15:03:03|S|100|39.010000||
B|GS|20210310|15:03:03|S|1|341.670000||
B|BRQS|20210310|15:03:05|S|344|1.450000||
B|HDGE|20210310|15:03:05|S|200|25.290000||
B|ZNGA|20210310|15:03:05|S|200|10.025000||
B|GME|20210310|15:03:06|S|10|255.860000||
B|ICPT|20210310|15:03:06|S|100|20.510000||
B|ICPT|20210310|15:03:06|S|290|20.510000||
B|ZEPP|20210310|15:03:08|S|100|14.715000||
B|ZM|20210310|15:03:08|S|5|337.380000||
B|BOXL|20210310|15:03:09|S|100|2.680000||
B|GME|20210310|15:03:09|S|5|256.860000||
B|ISRG|20210310|15:03:09|S|21|723.420000||
B|QQQ|20210310|15:03:09|S|800|312.870000||
B|TSLA|20210310|15:03:09|S|20|682.880000||
B|TGH|20210310|15:03:10|S|60|26.790000||
B|PTON|20210310|15:03:11|S|24|112.300000||
B|AMT|20210310|15:03:12|S|50|204.770000||
B|BOXL|20210310|15:03:12|S|90|2.680000||
B|EDV|20210310|15:03:12|S|10|130.400000||
B|GME|20210310|15:03:12|S|2|256.860000||
B|OCGN|20210310|15:03:13|S|700|8.270000||
B|ZNTL|20210310|15:03:13|S|100|45.800000||
B|BRQS|20210310|15:03:14|S|100|1.450000||
B|EXPI|20210310|15:03:15|S|1|46.590000||
B|FLGT|20210310|15:03:15|S|200|95.610000||
B|GME|20210310|15:03:15|S|37|256.170000||
B|KSA|20210310|15:03:15|S|300|34.420000||
B|ENVB|20210310|15:03:16|S|3000|5.420000||
B|SE|20210310|15:03:16|S|100|218.050000||
B|FSLR|20210310|15:03:19|S|5|75.800000||
B|GME|20210310|15:03:19|S|5|255.810000||
B|GME|20210310|15:03:19|S|200|255.810000||
B|GME|20210310|15:03:19|S|800|255.810000||
B|GME|20210310|15:03:19|S|900|255.810000||
B|TTWO|20210310|15:03:19|S|60|164.460000||
B|ENVB|20210310|15:03:21|S|800|5.470000||
B|ENVB|20210310|15:03:21|S|1200|5.470000||
B|TXN|20210310|15:03:21|S|55|170.060000||
B|NVDA|20210310|15:03:22|S|1|503.850000||
B|ZNTL|20210310|15:03:22|S|100|45.820000||
B|GTT|20210310|15:03:23|S|814|2.300000||
B|HSTO|20210310|15:03:23|S|2900|1.210000||
B|PDD|20210310|15:03:23|S|20|149.970000||
B|AGCO|20210310|15:03:24|S|1|135.230000||
B|FCEL|20210310|15:03:24|S|100|16.470000||
B|IGV|20210310|15:03:24|S|1|340.860000||
B|IOO|20210310|15:03:24|S|4|65.470000||
B|STRL|20210310|15:03:24|S|100|22.200000||
B|GME|20210310|15:03:25|S|4|256.840000||
B|NVTA|20210310|15:03:25|S|40|39.410000||
B|TSLA|20210310|15:03:25|S|50|681.860000||
B|FSLY|20210310|15:03:26|S|200|69.210000||
B|BNTX|20210310|15:03:27|S|50|98.900000||
B|FCEL|20210310|15:03:27|S|100|16.460000||
B|RIOT|20210310|15:03:27|S|4|57.460000||
B|AMD|20210310|15:03:28|S|50|78.150000||
B|GME|20210310|15:03:28|S|1|256.830000||
B|QCOM|20210310|15:03:28|S|3|128.670000||
B|XELA|20210310|15:03:28|S|100|4.260000||
B|COST|20210310|15:03:29|S|19|327.200000||
B|GME|20210310|15:03:29|S|37|255.710000||
B|BLKB|20210310|15:03:30|S|20|72.400000||
B|CL|20210310|15:03:30|S|198|76.130000||
B|SLP|20210310|15:03:30|S|713|70.010000||
B|ZM|20210310|15:03:30|S|2|336.920000||
B|AAPL|20210310|15:03:31|S|10|120.650000||
B|GME|20210310|15:03:31|S|1|255.720000||
B|TSLA|20210310|15:03:31|S|30|681.110000||
B|TWTR|20210310|15:03:31|S|3|65.440000||
B|GME|20210310|15:03:32|S|17|255.720000||
B|GME|20210310|15:03:34|S|10|255.680000||
B|LHDX|20210310|15:03:34|S|100|13.600000||
B|UPST|20210310|15:03:34|S|19|54.150000||
B|GTT|20210310|15:03:35|S|100|2.300000||
B|MRVI|20210310|15:03:35|S|100|36.040000||
B|SFTW|20210310|15:03:35|S|100|11.180000||
B|V|20210310|15:03:35|S|200|223.460000||
B|GME|20210310|15:03:36|S|1|255.670000||
B|PYPL|20210310|15:03:36|S|2|243.820000||
B|MRNA|20210310|15:03:37|S|1|131.480000||
B|OKTA|20210310|15:03:37|S|13|226.200000||
B|NFLX|20210310|15:03:38|S|10|508.450000||
B|TSLA|20210310|15:03:38|S|100|680.980000||
B|IAC|20210310|15:03:39|S|500|238.410000||
B|GME|20210310|15:03:40|S|10|255.670000||
B|IRTC|20210310|15:03:40|S|10|139.050000||
B|CAT|20210310|15:03:42|S|1|221.000000||
B|MGLN|20210310|15:03:42|S|200|92.430000||
B|CF|20210310|15:03:43|S|21|49.290000||
B|DRIO|20210310|15:03:43|S|10|19.790000||
B|ZM|20210310|15:03:43|S|1|336.880000||
B|FUBO|20210310|15:03:44|S|70|30.380000||
B|BTNB|20210310|15:03:45|S|100|10.800000||
B|MRNA|20210310|15:03:45|S|1|131.440000||
B|NAKD|20210310|15:03:45|S|1800|0.976600||
B|PINS|20210310|15:03:46|S|10|68.670000||
B|PSTX|20210310|15:03:46|S|80|9.850000||
B|ZM|20210310|15:03:46|S|3|336.732000||
B|GME|20210310|15:03:47|S|20|256.650000||
B|WFCpQ|20210310|15:03:47|S|100|26.580000||
B|ENVB|20210310|15:03:48|S|500|5.435000||
B|SSYS|20210310|15:03:48|S|500|25.580000||
B|BCRX|20210310|15:03:49|S|3|13.680000||
B|BCRX|20210310|15:03:49|S|200|13.680000||
B|CRM|20210310|15:03:49|S|50|213.490000||
B|ZM|20210310|15:03:49|S|1|337.070000||
B|FAS|20210310|15:03:50|S|214|93.450000||
B|GME|20210310|15:03:50|S|900|256.640000||
B|BGI|20210310|15:03:51|S|2000|4.130000||
B|PANW|20210310|15:03:51|S|8|337.600000||
B|AMC|20210310|15:03:52|S|300|10.130000||
B|AMC|20210310|15:03:52|S|400|10.130000||
B|GME|20210310|15:03:52|S|100|256.410000||
B|SPY|20210310|15:03:52|S|10|390.810000||
B|SI|20210310|15:03:54|S|100|122.650000||
B|ZSAN|20210310|15:03:54|S|100|1.150000||
B|APPS|20210310|15:03:55|S|10|77.140000||
B|PZD|20210310|15:03:55|S|20|75.110000||
B|FVRR|20210310|15:03:56|S|26|232.800000||
B|TAN|20210310|15:03:56|S|3|90.930000||
B|ENVB|20210310|15:03:58|S|420|5.520000||
B|ENVB|20210310|15:04:00|S|895|5.550000||
B|OCGN|20210310|15:04:01|S|100|8.230000||
B|OCGN|20210310|15:04:01|S|600|8.230000||
B|OCGN|20210310|15:04:01|S|700|8.230000||
B|WLK|20210310|15:04:01|S|11|93.770000||
B|FCEL|20210310|15:04:02|S|100|16.430000||
B|QQQ|20210310|15:04:02|S|10|312.390000||
B|TM|20210310|15:04:02|S|100|151.750000||
B|VEEV|20210310|15:04:02|S|1|251.530000||
B|CVNA|20210310|15:04:03|S|10|265.740000||
B|SENS|20210310|15:04:03|S|100|3.060000||
B|SENS|20210310|15:04:03|S|100|3.060000||
B|ATEN|20210310|15:04:04|S|100|9.920000||
B|CHWY|20210310|15:04:04|S|100|80.940000||
B|SPY|20210310|15:04:04|S|100|390.590000||
B|TPGY|20210310|15:04:04|S|500|17.290000||
B|CWH|20210310|15:04:05|S|36|37.920000||
B|XOM|20210310|15:04:05|S|1900|61.550000||
B|MRNS|20210310|15:04:06|S|100|19.020000||
B|MRNS|20210310|15:04:06|S|900|18.970000||
B|Z|20210310|15:04:06|S|100|147.770000||
B|BOXL|20210310|15:04:07|S|100|2.690000||
B|MSFT|20210310|15:04:07|S|1|233.040000||
B|RDFN|20210310|15:04:07|S|12|69.820000||
B|SONO|20210310|15:04:07|S|50|39.820000||
B|SONO|20210310|15:04:07|S|300|39.820000||
B|KOSS|20210310|15:04:08|S|30|29.480000||
B|TSLA|20210310|15:04:10|S|6|677.930000||
B|BA|20210310|15:04:11|S|114|245.660000||
B|ENVB|20210310|15:04:11|S|2000|5.500000||
B|MKD|20210310|15:04:11|S|1000|1.270000||
B|MKD|20210310|15:04:11|S|1000|1.270000||
B|MKD|20210310|15:04:11|S|2700|1.270000||
B|TSLA|20210310|15:04:11|S|1|677.900000||
B|TSLA|20210310|15:04:11|S|100|678.380000||
B|AMAT|20210310|15:04:12|S|86|113.070000||
B|ZM|20210310|15:04:12|S|200|336.710000||
B|ORCL|20210310|15:04:13|S|100|72.310000||
B|AAPL|20210310|15:04:14|S|6|120.450000||
B|GME|20210310|15:04:14|S|15|257.800000||
B|GME|20210310|15:04:16|S|30|257.870000||
B|TSLA|20210310|15:04:16|S|20|677.380000||
B|GME|20210310|15:04:17|S|50|258.280000||
B|LOV|20210310|15:04:17|S|1|4.920000||
B|PSTX|20210310|15:04:17|S|80|9.850000||
B|NVG|20210310|15:04:18|S|1000|16.720000||
B|SBLK|20210310|15:04:18|S|700|14.550000||
B|SUNW|20210310|15:04:18|S|40|13.790000||
B|TSLA|20210310|15:04:18|S|44|676.620000||
B|BNTX|20210310|15:04:19|S|100|98.860000||
B|GME|20210310|15:04:19|S|5|258.280000||
B|NIO|20210310|15:04:19|S|100|41.620000||
B|NOW|20210310|15:04:19|S|100|477.260000||
B|PRIFpF|20210310|15:04:19|S|40|25.500000||
B|TSLA|20210310|15:04:19|S|1|677.170000||
B|TSLA|20210310|15:04:19|S|5|677.210000||
B|ZM|20210310|15:04:19|S|10|336.690000||
B|GME|20210310|15:04:20|S|24|258.280000||
B|GRBK|20210310|15:04:20|S|2|21.800000||
B|JKS|20210310|15:04:22|S|10|44.750000||
B|PTON|20210310|15:04:22|S|200|111.700000||
B|TLRY|20210310|15:04:22|S|15|24.190000||
B|AMD|20210310|15:04:23|S|100|77.930000||
B|AMD|20210310|15:04:23|S|200|77.930000||
B|ARKW|20210310|15:04:23|S|6|151.380000||
B|CAT|20210310|15:04:23|S|1|220.860000||
B|IGV|20210310|15:04:23|S|2|340.270000||
B|MELI|20210310|15:04:23|S|1|1450.100000||
B|OPEN|20210310|15:04:23|S|100|23.700000||
B|RACE|20210310|15:04:23|S|1|192.850000||
B|ROCK|20210310|15:04:23|S|1|92.220000||
B|VTNR|20210310|15:04:23|S|100|1.310000||
B|EXPR|20210310|15:04:24|S|400|4.340000||
B|GME|20210310|15:04:24|S|15|258.460000||
B|ACN|20210310|15:04:25|S|4|257.200000||
B|AMC|20210310|15:04:25|S|100|10.060000||
B|ARKW|20210310|15:04:25|S|33|151.380000||
B|ATIF|20210310|15:04:25|S|200|1.260000||
B|CAT|20210310|15:04:25|S|6|220.830000||
B|CUTR|20210310|15:04:25|S|200|31.330000||
B|ROCK|20210310|15:04:25|S|9|92.220000||
B|THCB|20210310|15:04:25|S|50|14.130000||
B|VGT|20210310|15:04:25|S|7|352.000000||
B|MARA|20210310|15:04:26|S|200|39.210000||
B|RPRX|20210310|15:04:26|S|1|46.410000||
B|Z|20210310|15:04:26|S|10|147.800000||
B|Z|20210310|15:04:26|S|10|147.800000||
B|Z|20210310|15:04:26|S|90|147.800000||
B|NIO|20210310|15:04:27|S|50|41.580000||
B|SHOP|20210310|15:04:27|S|1|1097.780000||
B|BGI|20210310|15:04:28|S|2000|4.270000||
B|CIIC|20210310|15:04:28|S|555|21.740000||
B|ENPH|20210310|15:04:28|S|10|152.360000||
B|RIOT|20210310|15:04:28|S|84|56.970000||
B|TSLA|20210310|15:04:28|S|25|677.370000||
B|FENG|20210310|15:04:30|S|200|1.750000||
B|FENG|20210310|15:04:30|S|800|1.750000||
B|GME|20210310|15:04:30|S|1|258.550000||
B|Z|20210310|15:04:30|S|10|147.800000||
B|CVM|20210310|15:04:31|S|200|18.490000||
B|AMD|20210310|15:04:33|S|160|77.850000||
B|FTV|20210310|15:04:33|S|50|69.580000||
B|GBR|20210310|15:04:33|S|100|6.410000||
B|PYPL|20210310|15:04:33|S|100|243.030000||
B|TM|20210310|15:04:33|S|200|151.700000||
B|ZM|20210310|15:04:33|S|1|336.630000||
B|NKLA|20210310|15:04:34|S|80|16.050000||
B|EXPC|20210310|15:04:35|S|100|11.150000||
B|EXPI|20210310|15:04:35|S|200|46.330000||
B|GBR|20210310|15:04:35|S|100|6.420000||
B|THCB|20210310|15:04:35|S|50|14.130000||
B|CMG|20210310|15:04:36|S|1|1419.880000||
B|PSTX|20210310|15:04:36|S|179|9.780000||
B|BTNB|20210310|15:04:37|S|13|10.810000||
B|BZH|20210310|15:04:37|S|100|21.380000||
B|CRWD|20210310|15:04:37|S|2|194.170000||
B|ENVB|20210310|15:04:37|S|1000|5.460000||
B|BA|20210310|15:04:39|S|25|245.510000||
B|FENG|20210310|15:04:39|S|1000|1.750000||
B|FRBK|20210310|15:04:39|S|2000|4.150000||
B|ARKW|20210310|15:04:40|S|66|151.400000||
B|BABA|20210310|15:04:40|S|1|235.100000||
B|BGI|20210310|15:04:40|S|1332|4.270000||
B|CRK|20210310|15:04:40|S|52|6.240000||
B|DCP|20210310|15:04:40|S|200|24.970000||
B|IBKR|20210310|15:04:40|S|20|78.080000||
B|VCNX|20210310|15:04:40|S|100|3.090000||
B|LAD|20210310|15:04:41|S|10|392.870000||
B|NCNO|20210310|15:04:41|S|2|68.020000||
B|TSLA|20210310|15:04:42|S|500|677.380000||
B|CHWY|20210310|15:04:43|S|100|80.960000||
B|APEI|20210310|15:04:45|S|7|30.600000||
B|SE|20210310|15:04:45|S|4|217.110000||
B|BGI|20210310|15:04:46|S|100|4.300000||
B|ZS|20210310|15:04:46|S|3|179.920000||
B|PAAS|20210310|15:04:47|S|100|31.070000||
B|VNM|20210310|15:04:48|S|100|17.640000||
B|GIK|20210310|15:04:50|S|49|11.300000||
B|XPEV|20210310|15:04:50|S|150|30.920000||
B|GBR|20210310|15:04:51|S|500|6.410000||
B|AAPL|20210310|15:04:52|S|5|120.380000||
B|AMC|20210310|15:04:52|S|1300|10.060000||
B|GBR|20210310|15:04:52|S|500|6.410000||
B|PSTX|20210310|15:04:52|S|179|9.780000||
B|FCEL|20210310|15:04:56|S|100|16.390000||
B|FCEL|20210310|15:04:56|S|100|16.390000||
B|IBM|20210310|15:04:56|S|300|127.710000||
B|Z|20210310|15:04:56|S|80|147.850000||
B|Z|20210310|15:04:56|S|100|147.880000||
B|FDX|20210310|15:04:57|S|4|260.380000||
B|MXL|20210310|15:04:58|S|15|33.380000||
B|TRIP|20210310|15:04:58|S|100|51.610000||
B|TSLA|20210310|15:04:58|S|90|677.890000||
B|ZM|20210310|15:04:58|S|1|336.510000||
B|GLRE|20210310|15:04:59|S|100|8.500000||
B|GLRE|20210310|15:04:59|S|200|8.500000||
B|VIH|20210310|15:04:59|S|50|14.120000||
B|QQQ|20210310|15:05:00|S|176|312.050000||
B|TM|20210310|15:05:00|S|100|151.710000||
B|TM|20210310|15:05:00|S|200|151.700000||
B|ENVB|20210310|15:05:01|S|700|5.500000||
B|ENVB|20210310|15:05:01|S|900|5.500000||
B|QS|20210310|15:05:01|S|5|53.200000||
B|FB|20210310|15:05:02|S|100|265.330000||
B|BGI|20210310|15:05:03|S|2000|4.300000||
B|GNUS|20210310|15:05:03|S|900|2.200000||
B|SNOW|20210310|15:05:03|S|1000|231.020000||
B|XELA|20210310|15:05:04|S|800|4.220000||
B|CRK|20210310|15:05:05|S|50|6.240000||
B|ENPH|20210310|15:05:05|S|10|152.450000||
B|VERU|20210310|15:05:05|S|1|13.780000||
B|DCP|20210310|15:05:06|S|100|24.980000||
B|AAPL|20210310|15:05:07|S|5|120.440000||
B|MSTR|20210310|15:05:07|S|4|753.360000||
B|NET|20210310|15:05:07|S|3|70.310000||
B|TRIT|20210310|15:05:07|S|100|7.650000||
B|FB|20210310|15:05:08|S|10|265.310000||
B|FB|20210310|15:05:08|S|100|265.310000||
B|HON|20210310|15:05:08|S|5|212.920000||
B|EDIT|20210310|15:05:09|S|200|47.240000||
B|QQQ|20210310|15:05:09|S|200|312.100000||
B|QQQ|20210310|15:05:09|S|200|312.100000||
B|UPRO|20210310|15:05:10|S|60|85.820000||
B|FCEL|20210310|15:05:11|S|100|16.420000||
B|PSTX|20210310|15:05:11|S|180|9.780000||
B|BIDU|20210310|15:05:12|S|100|252.830000||
B|FB|20210310|15:05:12|S|30|265.350000||
B|GME|20210310|15:05:12|S|3|259.230000||
B|GME|20210310|15:05:12|S|6|259.230000||
B|UTSI|20210310|15:05:12|S|200|1.490000||
B|CPE|20210310|15:05:14|S|339|38.650000||
B|STRA|20210310|15:05:14|S|20|83.830000||
B|SIMO|20210310|15:05:15|S|50|64.240000||
B|UTSI|20210310|15:05:15|S|400|1.490000||
B|UTSI|20210310|15:05:15|S|600|1.490000||
B|ENVB|20210310|15:05:16|S|200|5.430000||
B|GBR|20210310|15:05:16|S|25|6.590000||
B|BYND|20210310|15:05:18|S|100|139.410000||
B|GBR|20210310|15:05:18|S|400|6.600000||
B|GBR|20210310|15:05:18|S|600|6.600000||
B|GBR|20210310|15:05:18|S|600|6.600000||
B|RGEN|20210310|15:05:19|S|7|187.630000||
B|SII|20210310|15:05:19|S|50|43.530000||
B|BLNK|20210310|15:05:20|S|299|35.570000||
B|UTSI|20210310|15:05:20|S|100|1.490000||
B|UTSI|20210310|15:05:20|S|200|1.490000||
B|UTSI|20210310|15:05:20|S|500|1.490000||
B|JWS|20210310|15:05:21|S|76|12.820000||
B|QDEL|20210310|15:05:21|S|100|129.880100||
B|GME|20210310|15:05:22|S|1|258.650000||
B|SFL|20210310|15:05:22|S|800|8.220000||
B|SFL|20210310|15:05:22|S|800|8.220000||
B|Z|20210310|15:05:22|S|54|147.520000||
B|ZEPP|20210310|15:05:22|S|100|14.635000||
B|ARKW|20210310|15:05:23|S|2|151.450000||
B|MARA|20210310|15:05:23|S|25|39.230000||
B|TSLA|20210310|15:05:23|S|90|677.120000||
B|RIOT|20210310|15:05:24|S|50|57.020000||
B|RIOT|20210310|15:05:24|S|100|57.020000||
B|SHOP|20210310|15:05:24|S|1|1096.900000||
B|RAAS|20210310|15:05:26|S|10|17.140000||
B|BIDU|20210310|15:05:28|S|200|252.780000||
B|CPSH|20210310|15:05:28|S|30|16.430000||
B|Z|20210310|15:05:28|S|10|147.600000||
B|AFRM|20210310|15:05:29|S|2|80.170000||
B|GBR|20210310|15:05:29|S|100|6.600000||
B|PSTX|20210310|15:05:29|S|181|9.780000||
B|EDV|20210310|15:05:30|S|10|130.310000||
B|POTX|20210310|15:05:30|S|50|16.150000||
B|FUBO|20210310|15:05:31|S|7|30.320000||
B|OKTA|20210310|15:05:32|S|4|225.710000||
B|RIOT|20210310|15:05:32|S|1|57.070000||
B|GBR|20210310|15:05:33|S|20|6.590000||
B|TRIP|20210310|15:05:33|S|200|51.680000||
B|ZTO|20210310|15:05:33|S|100|32.015000||
B|GTT|20210310|15:05:34|S|100|2.350000||
B|OKTA|20210310|15:05:34|S|15|225.710000||
B|FCEL|20210310|15:05:35|S|200|16.410000||
B|TSLA|20210310|15:05:35|S|14|677.640000||
B|ZM|20210310|15:05:35|S|1|336.550000||
B|EYES|20210310|15:05:36|S|100|11.860000||
B|FB|20210310|15:05:36|S|100|265.400000||
B|PKG|20210310|15:05:36|S|30|142.000000||
B|BABA|20210310|15:05:37|S|20|235.210000||
B|ENVA|20210310|15:05:37|S|16|38.760000||
B|JPM|20210310|15:05:37|S|100|155.250000||
B|JPM|20210310|15:05:37|S|156|155.250000||
B|LFTR|20210310|15:05:37|S|1|10.380000||
B|GME|20210310|15:05:38|S|1|258.280000||
B|NIU|20210310|15:05:38|S|3|36.060000||
B|TDOC|20210310|15:05:38|S|7|183.070000||
B|BA|20210310|15:05:39|S|50|245.260000||
B|FVRR|20210310|15:05:39|S|200|231.880000||
B|FTNT|20210310|15:05:40|S|20|180.240000||
B|RIOT|20210310|15:05:40|S|10|57.090000||
B|TSLA|20210310|15:05:40|S|2|677.660000||
B|ZM|20210310|15:05:40|S|4|336.500000||
B|QQQ|20210310|15:05:42|S|100|312.180000||
B|SE|20210310|15:05:42|S|4|217.220000||
B|TWLO|20210310|15:05:42|S|2|355.190000||
B|BSGM|20210310|15:05:44|S|2000|4.470000||
B|BSGM|20210310|15:05:44|S|2000|4.470000||
B|PSTX|20210310|15:05:44|S|181|9.780000||
B|SPY|20210310|15:05:44|S|700|390.500000||
B|TTCF|20210310|15:05:46|S|10|21.300000||
B|ZG|20210310|15:05:46|S|10|149.480000||
B|ZG|20210310|15:05:46|S|10|149.480000||
B|ZG|20210310|15:05:46|S|10|149.480000||
B|QQQ|20210310|15:05:50|S|100|312.230000||
B|BTBT|20210310|15:05:51|S|200|17.720000||
B|GBR|20210310|15:05:51|S|1200|6.480000||
B|FLGT|20210310|15:05:54|S|100|95.270000||
B|GSX|20210310|15:05:54|S|15|80.600000||
B|BIDU|20210310|15:05:55|S|100|253.750000||
B|FVRR|20210310|15:05:55|S|1|232.510000||
B|GLSI|20210310|15:05:55|S|100|29.580000||
B|FLGT|20210310|15:05:56|S|100|95.270000||
B|GTT|20210310|15:05:57|S|849|2.350000||
B|DQ|20210310|15:05:58|S|600|78.990000||
B|DQ|20210310|15:05:58|S|1400|78.990000||
B|GTT|20210310|15:05:58|S|2600|2.340000||
B|NIO|20210310|15:05:58|S|125|41.720000||
B|TQQQ|20210310|15:05:58|S|100|86.060000||
B|TQQQ|20210310|15:05:58|S|113|86.060000||
B|SNDE|20210310|15:05:59|S|100|1.660000||
B|ZM|20210310|15:05:59|S|10|336.600000||
B|NFLX|20210310|15:06:00|S|1|508.680000||
B|PSTX|20210310|15:06:00|S|181|9.780000||
B|VERX|20210310|15:06:00|S|500|25.420000||
B|RKT|20210310|15:06:01|S|20|25.840000||
B|VERX|20210310|15:06:01|S|500|25.490000||
B|GBR|20210310|15:06:03|S|100|6.400000||
B|GBR|20210310|15:06:03|S|100|6.400000||
B|VERX|20210310|15:06:03|S|100|25.490000||
B|GME|20210310|15:06:05|S|35|258.240000||
B|GS|20210310|15:06:05|S|20|341.500000||
B|ZNGA|20210310|15:06:05|S|300|9.995000||
B|VERX|20210310|15:06:07|S|203|25.610000||
B|Z|20210310|15:06:07|S|100|147.830000||
B|INFI|20210310|15:06:10|S|900|2.890000||
B|SONO|20210310|15:06:10|S|300|39.940000||
B|DPW|20210310|15:06:12|S|100|3.610000||
B|GME|20210310|15:06:12|S|2|257.900000||
B|ZM|20210310|15:06:13|S|1|336.590000||
B|DRD|20210310|15:06:14|S|1500|9.680000||
B|ISNS|20210310|15:06:15|S|200|4.520000||
B|MSFT|20210310|15:06:15|S|1|233.010000||
B|BRK/B|20210310|15:06:16|S|1500|263.980000||
B|U|20210310|15:06:16|S|3|99.510000||
B|GNOG|20210310|15:06:17|S|20|15.450000||
B|PSTX|20210310|15:06:17|S|179|9.780000||
B|TSLA|20210310|15:06:17|S|20|677.340000||
B|TSLA|20210310|15:06:17|S|40|677.460000||
B|ORCL|20210310|15:06:19|S|20|72.330000||
B|QQQ|20210310|15:06:19|S|100|312.090000||
B|RIOT|20210310|15:06:20|S|51|57.120000||
B|GNMK|20210310|15:06:21|S|100|17.560000||
B|NBRV|20210310|15:06:21|S|2600|1.770000||
B|TSLA|20210310|15:06:21|S|6|677.060000||
B|INMD|20210310|15:06:22|S|3|69.240000||
B|TMBR|20210310|15:06:22|S|100|2.090000||
B|ILMN|20210310|15:06:23|S|4|401.590000||
B|TAN|20210310|15:06:23|S|10|90.680000||
B|PUBM|20210310|15:06:24|S|30|54.080000||
B|QQQ|20210310|15:06:24|S|20|312.090000||
B|HD|20210310|15:06:25|S|7|268.250000||
B|ZM|20210310|15:06:25|S|10|336.360000||
B|CVNA|20210310|15:06:26|S|15|264.980000||
B|KO|20210310|15:06:26|S|1|51.400000||
B|TSLA|20210310|15:06:26|S|80|677.100000||
B|ENVB|20210310|15:06:27|S|400|5.530000||
B|PTON|20210310|15:06:27|S|100|111.640000||
B|ENVB|20210310|15:06:28|S|1078|5.530000||
B|GTT|20210310|15:06:28|S|5300|2.340000||
B|XELA|20210310|15:06:28|S|200|4.260000||
B|XELA|20210310|15:06:28|S|600|4.260000||
B|OKTA|20210310|15:06:29|S|1|225.630000||
B|IJT|20210310|15:06:30|S|7|131.170000||
B|SSPK|20210310|15:06:31|S|2|18.970000||
B|ZEUS|20210310|15:06:31|S|100|26.330000||
B|PSTX|20210310|15:06:32|S|180|9.760000||
B|ARKK|20210310|15:06:33|S|575|121.830000||
B|FNGU|20210310|15:06:33|S|1|28.550000||
B|IIVI|20210310|15:06:34|S|40|73.550000||
B|KOSS|20210310|15:06:35|S|40|29.670000||
B|TRVG|20210310|15:06:35|S|100|3.850000||
B|TRVG|20210310|15:06:35|S|500|3.850000||
B|AMC|20210310|15:06:36|S|1600|10.030000||
B|AMC|20210310|15:06:36|S|2000|10.030000||
B|GOOGL|20210310|15:06:36|S|6|2048.290000||
B|STPK|20210310|15:06:36|S|2|30.320000||
B|KOSS|20210310|15:06:37|S|30|29.670000||
B|SONO|20210310|15:06:38|S|200|39.900000||
B|TBIO|20210310|15:06:38|S|100|23.260000||
B|AMC|20210310|15:06:39|S|127|10.020000||
B|TSLA|20210310|15:06:39|S|14|677.280000||
B|FSLY|20210310|15:06:41|S|3|68.900000||
B|CDNA|20210310|15:06:42|S|100|67.090000||
B|GME|20210310|15:06:42|S|10|257.610000||
B|TMDX|20210310|15:06:42|S|25|33.550000||
B|ZLAB|20210310|15:06:42|S|100|135.440000||
B|EA|20210310|15:06:44|S|10|130.470000||
B|QQQ|20210310|15:06:44|S|8|312.080000||
B|CHWY|20210310|15:06:46|S|3|80.970000||
B|PAE|20210310|15:06:47|S|2000|9.060000||
B|LITB|20210310|15:06:48|S|100|3.290000||
B|LITB|20210310|15:06:48|S|216|3.290000||
B|PSTX|20210310|15:06:48|S|180|9.760000||
B|APHA|20210310|15:06:50|S|200|17.800000||
B|APHA|20210310|15:06:50|S|240|17.800000||
B|MARA|20210310|15:06:50|S|50|39.310000||
B|NIO|20210310|15:06:50|S|2000|41.600000||
B|WCLD|20210310|15:06:50|S|10|49.240000||
B|ZM|20210310|15:06:50|S|2|336.330000||
B|TSLA|20210310|15:06:53|S|10|676.920000||
B|ZVO|20210310|15:06:54|S|500|5.350000||
B|TNA|20210310|15:06:55|S|4|98.940000||
B|EXPR|20210310|15:06:56|S|2000|4.280100||
B|Z|20210310|15:06:57|S|10|147.470000||
B|ZM|20210310|15:06:59|S|5|336.140000||
B|NVTA|20210310|15:07:00|S|700|39.120000||
B|UPWK|20210310|15:07:00|S|14|46.590000||
B|ZTO|20210310|15:07:00|S|99|32.000000||
B|AGCO|20210310|15:07:01|S|7|134.840000||
B|ARKW|20210310|15:07:01|S|25|151.370000||
B|BIGC|20210310|15:07:01|S|400|58.340000||
B|CAT|20210310|15:07:01|S|4|220.800000||
B|DE|20210310|15:07:01|S|2|360.040000||
B|IOO|20210310|15:07:01|S|18|65.400000||
B|IUSG|20210310|15:07:01|S|43|88.590000||
B|PTON|20210310|15:07:01|S|100|111.710000||
B|RACE|20210310|15:07:01|S|5|192.640000||
B|RCON|20210310|15:07:01|S|100|2.930000||
B|RCON|20210310|15:07:01|S|150|2.930000||
B|VOX|20210310|15:07:01|S|24|131.700000||
B|AVEO|20210310|15:07:03|S|1|13.090000||
B|AVEO|20210310|15:07:03|S|1|13.090000||
B|AVEO|20210310|15:07:03|S|1|13.090000||
B|AVEO|20210310|15:07:03|S|1|13.090000||
B|AVEO|20210310|15:07:03|S|2|13.090000||
B|AVEO|20210310|15:07:03|S|2|13.090000||
B|AVEO|20210310|15:07:03|S|3|13.050000||
B|AVEO|20210310|15:07:03|S|3|13.090000||
B|AVEO|20210310|15:07:03|S|6|13.090000||
B|AVEO|20210310|15:07:03|S|6|13.090000||
B|AVEO|20210310|15:07:03|S|8|13.050000||
B|AVEO|20210310|15:07:03|S|8|13.090000||
B|AVEO|20210310|15:07:03|S|10|13.050000||
B|AVEO|20210310|15:07:03|S|11|13.050000||
B|AVEO|20210310|15:07:03|S|12|13.050000||
B|AVEO|20210310|15:07:03|S|15|13.090000||
B|AVEO|20210310|15:07:03|S|21|13.090000||
B|AVEO|20210310|15:07:03|S|25|13.050000||
B|AVEO|20210310|15:07:03|S|27|13.090000||
B|AVEO|20210310|15:07:03|S|29|13.090000||
B|AVEO|20210310|15:07:03|S|38|13.090000||
B|AVEO|20210310|15:07:03|S|40|13.090000||
B|AVEO|20210310|15:07:03|S|50|13.090000||
B|AVEO|20210310|15:07:03|S|74|13.090000||
B|AVEO|20210310|15:07:03|S|75|13.090000||
B|AVEO|20210310|15:07:03|S|88|13.050000||
B|AVEO|20210310|15:07:03|S|100|13.090000||
B|AVEO|20210310|15:07:03|S|200|13.000000||
B|AVEO|20210310|15:07:03|S|200|13.050000||
B|AVEO|20210310|15:07:03|S|500|13.090000||
B|AVEO|20210310|15:07:03|S|1000|12.980000||
B|GME|20210310|15:07:03|S|100|255.830000||
B|PSTX|20210310|15:07:03|S|180|9.760000||
B|AVEO|20210310|15:07:05|S|38|13.500000||
B|MNST|20210310|15:07:05|S|50|89.520000||
B|PINS|20210310|15:07:05|S|6|68.440000||
B|KOSS|20210310|15:07:07|S|90|29.520000||
B|Z|20210310|15:07:07|S|100|147.550000||
B|ZM|20210310|15:07:07|S|1|336.140000||
B|FUBO|20210310|15:07:08|S|656|30.300000||
B|NIO|20210310|15:07:08|S|62|41.620000||
B|QQQ|20210310|15:07:08|S|100|312.000000||
B|RUBY|20210310|15:07:08|S|500|16.160000||
B|DXCM|20210310|15:07:09|S|2|360.590000||
B|NAKD|20210310|15:07:09|S|100|0.974100||
B|CRWD|20210310|15:07:10|S|30|194.390000||
B|FVRR|20210310|15:07:10|S|1|232.330000||
B|TSLA|20210310|15:07:10|S|2|677.130000||
B|TSLA|20210310|15:07:10|S|25|677.250000||
B|XNET|20210310|15:07:11|S|1500|6.470000||
B|NAKD|20210310|15:07:12|S|300|0.974100||
B|TQQQ|20210310|15:07:13|S|400|85.810000||
B|HD|20210310|15:07:14|S|10|268.190000||
B|URBN|20210310|15:07:14|S|100|37.360000||
B|CRSP|20210310|15:07:15|S|50|126.440000||
B|EDIT|20210310|15:07:15|S|15|47.010000||
B|QQQ|20210310|15:07:15|S|200|311.980000||
B|GME|20210310|15:07:16|S|10|255.750000||
B|GME|20210310|15:07:16|S|18|255.750000||
B|BLNK|20210310|15:07:17|S|200|35.580000||
B|GBR|20210310|15:07:17|S|100|6.380000||
B|PERI|20210310|15:07:17|S|5|18.850000||
B|RCEL|20210310|15:07:17|S|1|21.830000||
B|SOLY|20210310|15:07:17|S|100|14.180000||
B|SOLY|20210310|15:07:17|S|200|14.180000||
B|CHWY|20210310|15:07:19|S|100|80.910000||
B|NIO|20210310|15:07:19|S|100|41.630000||
B|NIO|20210310|15:07:19|S|428|41.630000||
B|PSTX|20210310|15:07:19|S|180|9.750000||
B|SAIC|20210310|15:07:19|S|800|91.690000||
B|XPEV|20210310|15:07:19|S|250|30.960000||
B|ZM|20210310|15:07:20|S|1|336.610000||
B|BLUE|20210310|15:07:22|S|1|32.860000||
B|BEPC|20210310|15:07:23|S|1|43.360000||
B|ZM|20210310|15:07:23|S|10|336.610000||
B|FCEL|20210310|15:07:24|S|100|16.400000||
B|ADERU|20210310|15:07:25|S|1500|10.370000||
B|GERN|20210310|15:07:25|S|100|1.830000||
B|GERN|20210310|15:07:25|S|100|1.830000||
B|GERN|20210310|15:07:25|S|200|1.830000||
B|KR|20210310|15:07:25|S|100|35.470000||
B|KR|20210310|15:07:25|S|100|35.470000||
B|JMIA|20210310|15:07:26|S|10|42.450000||
B|ZTO|20210310|15:07:27|S|100|31.980000||
B|BIDU|20210310|15:07:30|S|1|253.410000||
B|CDNS|20210310|15:07:30|S|5|127.460000||
B|TSLA|20210310|15:07:30|S|54|677.880000||
B|AVEO|20210310|15:07:32|S|100|13.790000||
B|AVEO|20210310|15:07:32|S|100|13.790000||
B|EXPC|20210310|15:07:32|S|100|11.180000||
B|GME|20210310|15:07:33|S|1|255.830000||
B|PSTX|20210310|15:07:34|S|180|9.750000||
B|GME|20210310|15:07:35|S|10|256.700000||
B|GME|20210310|15:07:35|S|20|256.700000||
B|GROY|20210310|15:07:36|S|100|4.550000||
B|GROY|20210310|15:07:36|S|100|4.550000||
B|BOXL|20210310|15:07:38|S|3000|2.620000||
B|KOSS|20210310|15:07:38|S|306|29.680000||
B|GSX|20210310|15:07:41|S|200|80.490000||
B|KHC|20210310|15:07:41|S|25|39.530000||
B|TSLA|20210310|15:07:41|S|23|677.420000||
B|NUE|20210310|15:07:42|S|45|67.620000||
B|TSLA|20210310|15:07:42|S|7|677.640000||
B|VCTR|20210310|15:07:42|S|100|25.290000||
B|FCEL|20210310|15:07:43|S|600|16.390000||
B|FCEL|20210310|15:07:43|S|700|16.390000||
B|SAIC|20210310|15:07:43|S|400|91.690000||
B|AGCO|20210310|15:07:44|S|14|134.830000||
B|ARKW|20210310|15:07:44|S|51|151.500000||
B|DE|20210310|15:07:44|S|5|359.870000||
B|IOO|20210310|15:07:44|S|37|65.400000||
B|ROCK|20210310|15:07:44|S|8|92.200000||
B|VOX|20210310|15:07:44|S|49|131.720000||
B|XLI|20210310|15:07:44|S|25|95.490000||
B|MPW|20210310|15:07:45|S|47|21.480000||
B|OIH|20210310|15:07:46|S|50|224.660000||
B|BIDU|20210310|15:07:47|S|30|253.210000||
B|VRSN|20210310|15:07:47|S|1|190.300000||
B|EXK|20210310|15:07:48|S|500|5.710000||
B|EXK|20210310|15:07:48|S|500|5.710000||
B|HOFV|20210310|15:07:48|S|1300|2.110000||
B|AI|20210310|15:07:51|S|500|84.540000||
B|BIGC|20210310|15:07:51|S|100|58.240000||
B|CCIV|20210310|15:07:51|S|10|25.000000||
B|FCEL|20210310|15:07:51|S|800|16.390000||
B|PLTR|20210310|15:07:51|S|100|24.900000||
B|PLTR|20210310|15:07:51|S|100|24.900000||
B|PTON|20210310|15:07:51|S|42|111.800000||
B|AVGO|20210310|15:07:52|S|3|435.930000||
B|XELA|20210310|15:07:52|S|800|4.250000||
B|XELA|20210310|15:07:52|S|1200|4.250000||
B|HUGE|20210310|15:07:54|S|300|1.920000||
B|KOSS|20210310|15:07:54|S|1|29.730000||
B|PSTX|20210310|15:07:54|S|180|9.750000||
B|CUTR|20210310|15:07:55|S|150|31.520000||
B|BA|20210310|15:07:56|S|100|244.820000||
B|ZM|20210310|15:07:56|S|2|336.470000||
B|ROP|20210310|15:07:57|S|10|386.030000||
B|SE|20210310|15:08:02|S|100|217.190000||
B|TLIS|20210310|15:08:02|S|100|14.950000||
B|BIDU|20210310|15:08:03|S|1|253.790000||
B|TSLA|20210310|15:08:03|S|5|678.220000||
B|U|20210310|15:08:03|S|30|99.440000||
B|AAPL|20210310|15:08:04|S|2000|120.500000||
B|MSTR|20210310|15:08:04|S|26|756.180000||
B|TSLA|20210310|15:08:05|S|30|678.350000||
B|BLL|20210310|15:08:06|S|200|85.560000||
B|CPLP|20210310|15:08:06|S|500|10.380000||
B|JMIA|20210310|15:08:07|S|30|42.430000||
B|QQQ|20210310|15:08:07|S|500|312.230000||
B|Z|20210310|15:08:07|S|20|147.840000||
B|ZTO|20210310|15:08:07|S|100|31.985000||
B|ASO|20210310|15:08:09|S|15|24.680000||
B|PSTX|20210310|15:08:09|S|180|9.750000||
B|RKT|20210310|15:08:09|S|100|25.950000||
B|RKT|20210310|15:08:09|S|100|25.950000||
B|RKT|20210310|15:08:09|S|200|25.950000||
B|RKT|20210310|15:08:09|S|200|25.950000||
B|CPE|20210310|15:08:10|S|50|38.710000||
B|LMT|20210310|15:08:10|S|1|340.890000||
B|BIDU|20210310|15:08:11|S|100|253.800000||
B|CDNS|20210310|15:08:11|S|1|127.580000||
B|FB|20210310|15:08:11|S|5|265.700000||
B|GME|20210310|15:08:11|S|1|255.860000||
B|OI|20210310|15:08:12|S|100|12.850000||
B|AMZN|20210310|15:08:13|S|1|3062.800000||
B|FUBO|20210310|15:08:13|S|10|30.350000||
B|BA|20210310|15:08:14|S|50|244.900000||
B|GME|20210310|15:08:17|S|30|255.800000||
B|FSLY|20210310|15:08:18|S|2|69.130000||
B|OXY|20210310|15:08:18|S|2000|29.350000||
B|BABA|20210310|15:08:20|S|10|235.440000||
B|OCGN|20210310|15:08:23|S|300|8.180000||
B|OCGN|20210310|15:08:23|S|500|8.180000||
B|PSTX|20210310|15:08:24|S|180|9.750000||
B|AMD|20210310|15:08:25|S|88|78.030000||
B|KXIN|20210310|15:08:25|S|100|3.000000||
B|ZNGA|20210310|15:08:25|S|500|9.995000||
B|CSIQ|20210310|15:08:27|S|100|43.550000||
B|EBIX|20210310|15:08:27|S|80|29.900000||
B|ZIM|20210310|15:08:28|S|200|20.410000||
B|AA|20210310|15:08:29|S|300|32.210000||
B|EOG|20210310|15:08:29|S|31|74.930000||
B|GTT|20210310|15:08:29|S|200|2.350000||
B|GTT|20210310|15:08:29|S|700|2.350000||
B|AMZN|20210310|15:08:30|S|5|3064.840000||
B|ARRY|20210310|15:08:31|S|1|32.360000||
B|MWK|20210310|15:08:31|S|200|35.890000||
B|TSLA|20210310|15:08:31|S|50|678.740000||
B|BMBL|20210310|15:08:36|S|50|62.080000||
B|SUNW|20210310|15:08:36|S|800|13.750000||
B|BOXL|20210310|15:08:37|S|2000|2.650000||
B|BOXL|20210310|15:08:37|S|2600|2.650000||
B|CRWD|20210310|15:08:37|S|800|195.570000||
B|FSLY|20210310|15:08:37|S|20|69.090000||
B|STPK|20210310|15:08:38|S|1000|30.100000||
B|BABA|20210310|15:08:39|S|6|235.360000||
B|CCRN|20210310|15:08:39|S|115|13.110000||
B|COUP|20210310|15:08:39|S|2|276.040000||
B|AGYS|20210310|15:08:40|S|200|57.280000||
B|AGYS|20210310|15:08:40|S|300|57.320000||
B|BOXL|20210310|15:08:40|S|600|2.650000||
B|BOXL|20210310|15:08:40|S|700|2.650000||
B|BOXL|20210310|15:08:40|S|1650|2.650000||
B|QCLN|20210310|15:08:40|S|7|68.630000||
B|MCMJ|20210310|15:08:41|S|100|10.030000||
B|KPTI|20210310|15:08:42|S|100|11.710000||
B|SFTW|20210310|15:08:42|S|100|11.190000||
B|VEEV|20210310|15:08:42|S|2|251.460000||
B|SOLO|20210310|15:08:43|S|200|5.800000||
B|BIDU|20210310|15:08:44|S|20|253.980000||
B|BOXL|20210310|15:08:44|S|100|2.650000||
B|PSTX|20210310|15:08:44|S|180|9.750000||
B|TSLA|20210310|15:08:45|S|15|678.000000||
B|DHT|20210310|15:08:46|S|200|6.080000||
B|DNMR|20210310|15:08:46|S|1|37.010000||
B|ENVB|20210310|15:08:46|S|100|5.170000||
B|CI|20210310|15:08:47|S|5|239.350000||
B|XELA|20210310|15:08:47|S|400|4.260000||
B|XELA|20210310|15:08:47|S|1100|4.260000||
B|ARKW|20210310|15:08:48|S|6|151.600000||
B|ENVB|20210310|15:08:48|S|1500|5.190000||
B|GBR|20210310|15:08:49|S|45|6.470000||
B|NVDA|20210310|15:08:49|S|1|503.380000||
B|OCGN|20210310|15:08:50|S|100|8.170000||
B|OKTA|20210310|15:08:51|S|3|225.900000||
B|ZM|20210310|15:08:52|S|1|336.480000||
B|ADBE|20210310|15:08:53|S|3|440.800000||
B|FUBO|20210310|15:08:53|S|100|30.310000||
B|TNA|20210310|15:08:53|S|100|99.160000||
B|VUZI|20210310|15:08:53|S|2|16.250000||
B|CPRT|20210310|15:08:54|S|50|109.110000||
B|PINS|20210310|15:08:54|S|13|68.600000||
B|RKT|20210310|15:08:55|S|100|25.990000||
B|ACN|20210310|15:08:56|S|3|256.680000||
B|ARKW|20210310|15:08:56|S|27|151.550000||
B|BFT|20210310|15:08:56|S|394|14.790000||
B|GME|20210310|15:08:56|S|1|254.650000||
B|GME|20210310|15:08:56|S|6|254.650000||
B|IGV|20210310|15:08:56|S|14|340.560000||
B|IOO|20210310|15:08:56|S|34|65.400000||
B|OCGN|20210310|15:08:56|S|600|8.170000||
B|XHB|20210310|15:08:56|S|18|66.060000||
B|ANCN|20210310|15:08:57|S|1800|4.170000||
B|BKE|20210310|15:08:57|S|2|39.990000||
B|GME|20210310|15:08:57|S|1|254.730000||
B|VIAC|20210310|15:08:58|S|300|82.890000||
B|AA|20210310|15:08:59|S|100|32.210000||
B|NFLX|20210310|15:08:59|S|1|508.630000||
B|PSTX|20210310|15:08:59|S|180|9.750000||
B|VIAC|20210310|15:08:59|S|900|82.890000||
B|QQQ|20210310|15:09:01|S|31|312.290000||
B|ZTO|20210310|15:09:01|S|100|31.990000||
B|LOTZ|20210310|15:09:02|S|50|8.300000||
B|NGA|20210310|15:09:02|S|100|16.650000||
B|COUP|20210310|15:09:03|S|1|276.030000||
B|BIDU|20210310|15:09:05|S|100|253.760000||
B|BIDU|20210310|15:09:05|S|399|253.760000||
B|ROP|20210310|15:09:06|S|4|386.160000||
B|Z|20210310|15:09:06|S|100|147.550000||
B|ZTO|20210310|15:09:06|S|100|31.990000||
B|PINS|20210310|15:09:07|S|1|68.630000||
B|ATIF|20210310|15:09:09|S|300|1.240000||
B|GME|20210310|15:09:11|S|100|252.960000||
B|INFI|20210310|15:09:12|S|41|2.890000||
B|INFI|20210310|15:09:12|S|100|2.890000||
B|MRNA|20210310|15:09:12|S|10|131.070000||
B|OCGN|20210310|15:09:12|S|100|8.180000||
B|CCL|20210310|15:09:13|S|100|26.900000||
B|NVDA|20210310|15:09:14|S|30|503.460000||
B|SPG|20210310|15:09:14|S|35|114.250000||
B|KOSS|20210310|15:09:15|S|275|30.070000||
B|AMC|20210310|15:09:16|S|500|9.800000||
B|AMC|20210310|15:09:16|S|1300|9.800000||
B|GME|20210310|15:09:16|S|5|252.720000||
B|DMTK|20210310|15:09:18|S|130|50.970000||
B|GME|20210310|15:09:20|S|15|252.540000||
B|GME|20210310|15:09:21|S|2|251.660000||
B|AMC|20210310|15:09:22|S|200|9.820000||
B|ENVB|20210310|15:09:22|S|706|5.160000||
B|IPV|20210310|15:09:24|S|200|12.970000||
B|ZLAB|20210310|15:09:25|S|3|135.290000||
B|ZTO|20210310|15:09:26|S|100|31.990000||
B|BCC|20210310|15:09:27|S|2|59.950000||
B|BAC|20210310|15:09:28|S|6|37.350000||
B|PXD|20210310|15:09:28|S|329|157.780000||
B|STON|20210310|15:09:28|S|2|2.180000||
B|SPY|20210310|15:09:29|S|100|390.540000||
B|RIOT|20210310|15:09:30|S|200|57.220000||
B|ZM|20210310|15:09:30|S|42|336.460000||
B|ZM|20210310|15:09:30|S|100|336.420000||
B|BTBT|20210310|15:09:31|S|25|18.160000||
B|TNA|20210310|15:09:31|S|100|99.190000||
B|ZM|20210310|15:09:31|S|10|336.620000||
B|GME|20210310|15:09:32|S|70|251.520000||
B|NVDA|20210310|15:09:32|S|10|503.720000||
B|ZNGA|20210310|15:09:32|S|200|9.995000||
B|AHAC|20210310|15:09:33|S|1900|11.520000||
B|CCIV|20210310|15:09:33|S|101|24.860000||
B|ZYXI|20210310|15:09:33|S|100|16.820000||
B|KOSS|20210310|15:09:35|S|100|29.850000||
B|AMC|20210310|15:09:36|S|100|9.790000||
B|AMC|20210310|15:09:36|S|300|9.790000||
B|BOX|20210310|15:09:36|S|5|21.080000||
B|GBR|20210310|15:09:36|S|200|6.490000||
B|ZM|20210310|15:09:36|S|1|336.780000||
B|CRWD|20210310|15:09:40|S|8|195.730000||
B|GME|20210310|15:09:40|S|30|251.520000||
B|VIAC|20210310|15:09:40|S|100|82.870000||
B|VIAC|20210310|15:09:40|S|100|82.870000||
B|VUZI|20210310|15:09:40|S|7|16.230000||
B|ORCL|20210310|15:09:42|S|150|72.420000||
B|THBR|20210310|15:09:42|S|2000|10.550000||
B|TSLA|20210310|15:09:43|S|100|679.500000||
B|ZM|20210310|15:09:44|S|10|336.740000||
B|FSLY|20210310|15:09:45|S|20|69.110000||
B|GNRS|20210310|15:09:45|S|9|10.010000||
B|BMBL|20210310|15:09:46|S|2|62.080000||
B|GME|20210310|15:09:46|S|1|252.610000||
B|OCGN|20210310|15:09:46|S|100|8.170000||
B|ARKK|20210310|15:09:47|S|100|122.060000||
B|PLTR|20210310|15:09:47|S|1|24.920000||
B|VIAC|20210310|15:09:48|S|100|82.840000||
B|GDRX|20210310|15:09:49|S|25|41.430000||
B|GROY|20210310|15:09:49|S|100|4.550000||
B|ROST|20210310|15:09:49|S|10|123.220000||
B|XPEV|20210310|15:09:49|S|100|30.970000||
B|FNV|20210310|15:09:54|S|10|113.070000||
B|GME|20210310|15:09:56|S|20|252.820000||
B|TWOU|20210310|15:09:56|S|15|37.440000||
B|AI|20210310|15:09:59|S|1|84.430000||
B|ANTM|20210310|15:10:01|S|5|334.680000||
B|INTC|20210310|15:10:01|S|100|62.530000||
B|JAGX|20210310|15:10:02|S|1200|2.090000||
B|JAGX|20210310|15:10:02|S|1294|2.090000||
B|NHIC|20210310|15:10:03|S|9|10.400000||
B|SIL|20210310|15:10:03|S|1000|41.390000||
B|TSLA|20210310|15:10:03|S|400|679.450000||
B|BSGM|20210310|15:10:04|S|1700|4.550000||
B|PSTX|20210310|15:10:04|S|180|9.740000||
B|RIOT|20210310|15:10:04|S|9|57.320000||
B|CUE|20210310|15:10:05|S|100|14.260000||
B|GME|20210310|15:10:05|S|100|253.830000||
B|AMC|20210310|15:10:06|S|200|9.730000||
B|AMC|20210310|15:10:06|S|200|9.730000||
B|AMC|20210310|15:10:06|S|500|9.730000||
B|T|20210310|15:10:06|S|6|30.080000||
B|BABA|20210310|15:10:07|S|1|235.400000||
B|SE|20210310|15:10:07|S|3|217.050000||
B|GME|20210310|15:10:08|S|6|253.830000||
B|INPX|20210310|15:10:08|S|1900|1.170000||
B|BILI|20210310|15:10:09|S|1|103.400000||
B|SI|20210310|15:10:09|S|1|121.530000||
B|SKLZ|20210310|15:10:11|S|15|25.420000||
B|CPHI|20210310|15:10:13|S|200|0.889000||
B|CPHI|20210310|15:10:13|S|700|0.889000||
B|EEMS|20210310|15:10:13|S|400|55.880000||
B|TSLA|20210310|15:10:13|S|100|679.680000||
B|GME|20210310|15:10:14|S|2|253.530000||
B|MDB|20210310|15:10:14|S|2|299.720000||
B|MNSO|20210310|15:10:14|S|250|24.330000||
B|IMRA|20210310|15:10:15|S|10|10.030000||
B|VEEV|20210310|15:10:15|S|1|251.320000||
B|TWLO|20210310|15:10:17|S|34|354.830000||
B|TWTR|20210310|15:10:19|S|10|65.360000||
B|ZOM|20210310|15:10:19|S|100|2.020000||
B|EOLS|20210310|15:10:20|S|20|11.810000||
B|PSTX|20210310|15:10:20|S|180|9.730000||
B|FIVN|20210310|15:10:22|S|2|162.240000||
B|PINS|20210310|15:10:22|S|5|68.680000||
B|ZOM|20210310|15:10:22|S|100|2.020000||
B|OKTA|20210310|15:10:24|S|10|225.870000||
B|AHT|20210310|15:10:25|S|34|3.180000||
B|GME|20210310|15:10:26|S|5|253.500000||
B|SNDE|20210310|15:10:26|S|100|1.660000||
B|SNDE|20210310|15:10:26|S|140|1.660000||
B|EXPC|20210310|15:10:28|S|200|11.230000||
B|EXPC|20210310|15:10:28|S|200|11.230000||
B|EXPC|20210310|15:10:28|S|300|11.230000||
B|UUU|20210310|15:10:28|S|700|6.890000||
B|ZGNX|20210310|15:10:30|S|100|20.010000||
B|LLY|20210310|15:10:31|S|15|207.180000||
B|NVDA|20210310|15:10:31|S|1|503.440000||
B|OKTA|20210310|15:10:32|S|5|225.870000||
B|PCYO|20210310|15:10:32|S|800|13.590000||
B|SPY|20210310|15:10:32|S|600|390.440000||
B|TSLA|20210310|15:10:32|S|58|679.540000||
B|ZM|20210310|15:10:32|S|50|336.260000||
B|ZM|20210310|15:10:32|S|50|336.260000||
B|SOLO|20210310|15:10:33|S|17|5.810000||
B|ZNGA|20210310|15:10:33|S|200|9.975000||
B|GME|20210310|15:10:35|S|230|253.500000||
B|RIOT|20210310|15:10:35|S|10|57.240000||
B|FCEL|20210310|15:10:36|S|100|16.420000||
B|GPS|20210310|15:10:36|S|16|30.230000||
B|PSTX|20210310|15:10:36|S|180|9.730000||
B|STWD|20210310|15:10:36|S|100|23.590000||
B|REVG|20210310|15:10:37|S|31|16.210000||
B|BPMP|20210310|15:10:40|S|88|12.730000||
B|ZTS|20210310|15:10:41|S|100|152.000000||
B|BFT|20210310|15:10:42|S|35|14.760000||
B|BFT|20210310|15:10:42|S|100|14.760000||
B|OLB|20210310|15:10:42|S|1000|7.020000||
B|SENS|20210310|15:10:42|S|200|3.080000||
B|SENS|20210310|15:10:42|S|200|3.080000||
B|SENS|20210310|15:10:42|S|200|3.080000||
B|SENS|20210310|15:10:42|S|232|3.080000||
B|UTSI|20210310|15:10:42|S|600|1.480000||
B|Z|20210310|15:10:42|S|100|147.400000||
B|EXPC|20210310|15:10:44|S|200|11.230000||
B|EXPC|20210310|15:10:44|S|200|11.230000||
B|EXPC|20210310|15:10:44|S|300|11.230000||
B|IOO|20210310|15:10:44|S|2|65.440000||
B|QDEL|20210310|15:10:44|S|250|128.930000||
B|AMC|20210310|15:10:45|S|90|9.820000||
B|CHPT|20210310|15:10:45|S|1100|28.530000||
B|RWR|20210310|15:10:45|S|4|93.760000||
B|SNDE|20210310|15:10:45|S|96|1.660000||
B|SSYS|20210310|15:10:45|S|57|25.540000||
B|USEG|20210310|15:10:45|S|100|5.020000||
B|BWA|20210310|15:10:46|S|1|50.210000||
B|KOSS|20210310|15:10:46|S|100|29.970000||
B|OKTA|20210310|15:10:46|S|3|225.860000||
B|FVRR|20210310|15:10:47|S|1|232.830000||
B|AYX|20210310|15:10:48|S|1|85.940000||
B|ZOM|20210310|15:10:48|S|100|2.020000||
B|AVGO|20210310|15:10:49|S|4|436.350000||
B|GPS|20210310|15:10:49|S|30|30.230000||
B|WNW|20210310|15:10:50|S|50|10.800000||
B|ENVB|20210310|15:10:51|S|200|5.190000||
B|GME|20210310|15:10:53|S|2|254.720000||
B|MTLS|20210310|15:10:53|S|54|37.340000||
B|PSTX|20210310|15:10:53|S|180|9.730000||
B|BCRX|20210310|15:10:55|S|108|13.660000||
B|TSLA|20210310|15:10:55|S|1|679.780000||
B|SNDE|20210310|15:10:56|S|7|1.660000||
B|EFX|20210310|15:10:57|S|30|173.920000||
B|JKS|20210310|15:10:58|S|400|44.680000||
B|QQQ|20210310|15:10:59|S|100|312.400000||
B|QQQ|20210310|15:10:59|S|200|312.400000||
B|VOO|20210310|15:10:59|S|1|359.030000||
B|VUZI|20210310|15:10:59|S|13|16.230000||
B|ENVB|20210310|15:11:01|S|500|5.190000||
B|SOLO|20210310|15:11:01|S|500|5.820000||
B|HOL|20210310|15:11:02|S|1000|13.460000||
B|XPEV|20210310|15:11:03|S|30|30.980000||
B|ZS|20210310|15:11:03|S|100|180.080000||
B|BABA|20210310|15:11:06|S|11|235.400000||
B|EXPC|20210310|15:11:06|S|100|11.230000||
B|EXPC|20210310|15:11:06|S|200|11.230000||
B|ARKG|20210310|15:11:07|S|10|88.720000||
B|HOL|20210310|15:11:07|S|1000|13.460000||
B|SPG|20210310|15:11:07|S|174|114.160000||
B|Z|20210310|15:11:07|S|100|147.410000||
B|AAPL|20210310|15:11:08|S|5|120.500000||
B|HDGE|20210310|15:11:08|S|299|25.320000||
B|PDD|20210310|15:11:08|S|50|149.270000||
B|PSTX|20210310|15:11:08|S|180|9.720000||
B|AAU|20210310|15:11:10|S|1000|0.659900||
B|UGL|20210310|15:11:10|S|15|55.060000||
B|PXS|20210310|15:11:11|S|200|1.800000||
B|TSLA|20210310|15:11:11|S|15|679.210000||
B|HDGE|20210310|15:11:12|S|200|25.320000||
B|PXS|20210310|15:11:12|S|100|1.800000||
B|ZEN|20210310|15:11:12|S|25|130.120000||
B|ZOM|20210310|15:11:12|S|100|2.020000||
B|ZOM|20210310|15:11:12|S|100|2.020000||
B|AMZN|20210310|15:11:15|S|3|3063.920000||
B|BABA|20210310|15:11:15|S|1|235.380000||
B|AMC|20210310|15:11:16|S|100|9.840000||
B|GTT|20210310|15:11:18|S|100|2.340000||
B|GTT|20210310|15:11:18|S|100|2.340000||
B|PSTH|20210310|15:11:18|S|1000|26.820000||
B|EL|20210310|15:11:19|S|10|286.080000||
B|ATHA|20210310|15:11:20|S|100|20.250000||
B|PSTX|20210310|15:11:23|S|180|9.760000||
B|QQQ|20210310|15:11:24|S|10|312.240000||
B|RC|20210310|15:11:24|S|15|14.340000||
B|BBI|20210310|15:11:25|S|200|1.120000||
B|PINS|20210310|15:11:25|S|1|68.630000||
B|AAPL|20210310|15:11:26|S|50|120.540000||
B|BIDU|20210310|15:11:26|S|200|253.770000||
B|ABCL|20210310|15:11:27|S|100|32.130000||
B|GME|20210310|15:11:27|S|400|253.900000||
B|SUNW|20210310|15:11:27|S|10|13.810000||
B|TPB|20210310|15:11:27|S|100|51.540000||
B|APEI|20210310|15:11:28|S|100|30.440000||
B|MSFT|20210310|15:11:29|S|1|233.230000||
B|ABNB|20210310|15:11:30|S|10|183.710000||
B|PXS|20210310|15:11:31|S|100|1.800000||
B|CERN|20210310|15:11:32|S|90|70.910000||
B|SKLZ|20210310|15:11:33|S|2000|25.340000||
B|FVRR|20210310|15:11:34|S|10|232.080000||
B|OPEN|20210310|15:11:34|S|700|23.760000||
B|BSGM|20210310|15:11:35|S|2000|4.510000||
B|BSGM|20210310|15:11:35|S|2000|4.510000||
B|FCEL|20210310|15:11:35|S|200|16.390000||
B|IEC|20210310|15:11:35|S|3|12.380000||
B|PHIO|20210310|15:11:35|S|100|2.840000||
B|SPG|20210310|15:11:35|S|174|114.270000||
B|AMC|20210310|15:11:37|S|1600|9.860000||
B|CNK|20210310|15:11:37|S|100|24.870000||
B|CNK|20210310|15:11:37|S|400|24.870000||
B|KLIC|20210310|15:11:37|S|8|45.030000||
B|ALTU|20210310|15:11:38|S|50|10.380000||
B|AMC|20210310|15:11:38|S|400|9.860000||
B|APAM|20210310|15:11:38|S|7|50.670000||
B|PSTX|20210310|15:11:38|S|180|9.730000||
B|GME|20210310|15:11:39|S|3|254.610000||
B|STKS|20210310|15:11:39|S|10|5.990000||
B|CRM|20210310|15:11:40|S|1|213.320000||
B|TTI|20210310|15:11:41|S|100|2.720000||
B|SUNW|20210310|15:11:42|S|30|13.810000||
B|AGCO|20210310|15:11:43|S|4|134.840000||
B|ARKG|20210310|15:11:43|S|35|88.750000||
B|ARKW|20210310|15:11:43|S|15|151.460000||
B|CAT|20210310|15:11:43|S|2|220.650000||
B|DE|20210310|15:11:43|S|1|360.350000||
B|KOSS|20210310|15:11:43|S|4|29.430000||
B|XLI|20210310|15:11:43|S|7|95.550000||
B|THCX|20210310|15:11:44|S|1|19.540000||
B|ZTO|20210310|15:11:44|S|100|31.980000||
B|GBR|20210310|15:11:45|S|100|6.530000||
B|GME|20210310|15:11:45|S|8|254.610000||
B|OLB|20210310|15:11:45|S|1000|7.190000||
B|AMZN|20210310|15:11:46|S|5|3064.540000||
B|DNMR|20210310|15:11:46|S|200|37.080000||
B|SE|20210310|15:11:47|S|2|217.080000||
B|SEDG|20210310|15:11:47|S|1|279.160000||
B|PQG|20210310|15:11:48|S|181|17.650000||
B|VIH|20210310|15:11:48|S|7|14.390000||
B|MARA|20210310|15:11:49|S|12|39.180000||
B|EXPC|20210310|15:11:50|S|100|11.230000||
B|EXPC|20210310|15:11:50|S|200|11.230000||
B|ZM|20210310|15:11:50|S|1|336.040000||
B|ZNGA|20210310|15:11:51|S|64|9.970000||
B|FROG|20210310|15:11:52|S|300|46.250000||
B|GME|20210310|15:11:52|S|150|253.900000||
B|XPEV|20210310|15:11:52|S|100|30.930000||
B|ARKK|20210310|15:11:53|S|10|121.900000||
B|ENLV|20210310|15:11:53|S|200|13.170000||
B|ENLV|20210310|15:11:53|S|800|13.170000||
B|QQQ|20210310|15:11:53|S|2000|312.210000||
B|QQQ|20210310|15:11:53|S|2000|312.220000||
B|THCB|20210310|15:11:53|S|136|14.240000||
B|GBR|20210310|15:11:54|S|59|6.590000||
B|KOSS|20210310|15:11:54|S|100|28.260000||
B|PSTX|20210310|15:11:54|S|180|9.760000||
B|XPEV|20210310|15:11:56|S|30|30.930000||
B|AFRM|20210310|15:11:57|S|2|80.050000||
B|DE|20210310|15:11:57|S|1|360.350000||
B|PXS|20210310|15:11:57|S|100|1.820000||
B|PXS|20210310|15:11:57|S|200|1.820000||
B|UPST|20210310|15:11:59|S|60|53.960000||
B|SNDE|20210310|15:12:00|S|17|1.660000||
B|TSLA|20210310|15:12:00|S|25|678.050000||
B|BABA|20210310|15:12:01|S|5|235.310000||
B|GME|20210310|15:12:01|S|7|253.900000||
B|GME|20210310|15:12:01|S|15|253.900000||
B|Z|20210310|15:12:02|S|1|147.300000||
B|ZEN|20210310|15:12:02|S|100|130.050000||
B|ZTS|20210310|15:12:02|S|20|151.980000||
B|AMC|20210310|15:12:03|S|270|9.870000||
B|KOSS|20210310|15:12:03|S|100|28.190000||
B|KOSS|20210310|15:12:03|S|100|28.190000||
B|SE|20210310|15:12:03|S|1|216.950000||
B|MAC|20210310|15:12:04|S|100|14.050000||
B|MSTR|20210310|15:12:04|S|4|755.500000||
B|PDD|20210310|15:12:05|S|50|149.210000||
B|TSLA|20210310|15:12:05|S|1|677.450000||
B|BOXL|20210310|15:12:06|S|1034|2.670000||
B|KOSS|20210310|15:12:06|S|30|28.380000||
B|U|20210310|15:12:06|S|1|99.600000||
B|GXTG|20210310|15:12:07|S|8|48.390000||
B|ZNGA|20210310|15:12:07|S|100|9.965000||
B|ZNGA|20210310|15:12:07|S|200|9.965000||
B|AAPL|20210310|15:12:08|S|2|120.470000||
B|PSTH|20210310|15:12:08|S|600|27.000000||
B|QDEL|20210310|15:12:08|S|30|129.410000||
B|TNA|20210310|15:12:08|S|593|98.930000||
B|ZM|20210310|15:12:08|S|100|335.498000||
B|CRWD|20210310|15:12:09|S|1|194.670000||
B|PSTX|20210310|15:12:09|S|180|9.760000||
B|QDEL|20210310|15:12:09|S|7|129.410000||
B|BDR|20210310|15:12:10|S|300|1.510000||
B|BDR|20210310|15:12:10|S|430|1.510000||
B|BHP|20210310|15:12:10|S|80|72.910000||
B|BHP|20210310|15:12:10|S|100|72.910000||
B|ZI|20210310|15:12:10|S|100|46.910000||
B|BABA|20210310|15:12:11|S|10|235.190000||
B|GOEV|20210310|15:12:11|S|28|13.070000||
B|AMC|20210310|15:12:12|S|100|9.870000||
B|VLO|20210310|15:12:12|S|100|80.750000||
B|ZM|20210310|15:12:12|S|32|335.374000||
B|ZM|20210310|15:12:12|S|64|335.374000||
B|AAPL|20210310|15:12:15|S|14|120.460000||
B|AMC|20210310|15:12:16|S|600|9.890000||
B|CAT|20210310|15:12:16|S|1|220.630000||
B|GME|20210310|15:12:16|S|30|252.770000||
B|TSLA|20210310|15:12:16|S|5|676.790000||
B|PTGX|20210310|15:12:17|S|20|29.720000||
B|TSLA|20210310|15:12:17|S|10|676.790000||
B|ZOM|20210310|15:12:17|S|100|2.020000||
B|CRSP|20210310|15:12:18|S|1|126.060000||
B|NIO|20210310|15:12:18|S|100|41.440000||
B|DADA|20210310|15:12:19|S|120|29.920000||
B|EXPI|20210310|15:12:19|S|3|46.350000||
B|KOSS|20210310|15:12:21|S|100|28.460000||
B|NIO|20210310|15:12:22|S|100|41.400000||
B|TSLA|20210310|15:12:22|S|400|676.780000||
B|ENVB|20210310|15:12:23|S|800|5.170000||
B|PXS|20210310|15:12:23|S|103|1.840000||
B|CRUS|20210310|15:12:24|S|30|75.970000||
B|FCEL|20210310|15:12:24|S|2000|16.300000||
B|KOSS|20210310|15:12:24|S|7|28.330000||
B|NIO|20210310|15:12:24|S|100|41.460000||
B|NIO|20210310|15:12:24|S|100|41.460000||
B|TWLO|20210310|15:12:24|S|1|354.640000||
B|VERX|20210310|15:12:24|S|148|25.370000||
B|ZOM|20210310|15:12:24|S|100|2.020000||
B|ONTX|20210310|15:12:25|S|500|1.140000||
B|AMC|20210310|15:12:26|S|150|9.910000||
B|PXS|20210310|15:12:26|S|100|1.840000||
B|KOSS|20210310|15:12:27|S|67|27.900000||
B|PSTX|20210310|15:12:27|S|180|9.760000||
B|PXS|20210310|15:12:28|S|200|1.840000||
B|MMM|20210310|15:12:29|S|3|184.840000||
B|SPE|20210310|15:12:29|S|50|14.610000||
B|SPE|20210310|15:12:29|S|50|14.610000||
B|TSLA|20210310|15:12:29|S|10|676.800000||
B|ZOM|20210310|15:12:30|S|100|2.020000||
B|BDR|20210310|15:12:32|S|2000|1.520000||
B|OCGN|20210310|15:12:32|S|1000|8.140000||
B|VOO|20210310|15:12:32|S|10|359.020000||
B|ONTX|20210310|15:12:33|S|500|1.160000||
B|ZOM|20210310|15:12:34|S|100|2.020000||
B|ZTO|20210310|15:12:34|S|100|31.980000||
B|MGR|20210310|15:12:35|S|100|27.390000||
B|ENVB|20210310|15:12:36|S|1|5.190000||
B|QQQ|20210310|15:12:36|S|3|312.300000||
B|U|20210310|15:12:36|S|50|99.500000||
B|AVEO|20210310|15:12:37|S|33|14.310000||
B|AVEO|20210310|15:12:37|S|66|14.400000||
B|AVEO|20210310|15:12:37|S|100|14.400000||
B|CNET|20210310|15:12:37|S|100|2.840000||
B|CNET|20210310|15:12:37|S|100|2.840000||
B|CNET|20210310|15:12:37|S|250|2.840000||
B|STPK|20210310|15:12:37|S|1000|30.170000||
B|AVEO|20210310|15:12:38|S|1|14.230000||
B|AVEO|20210310|15:12:38|S|1|14.230000||
B|AVEO|20210310|15:12:38|S|1|14.230000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|1|14.400000||
B|AVEO|20210310|15:12:38|S|2|14.230000||
B|AVEO|20210310|15:12:38|S|2|14.230000||
B|AVEO|20210310|15:12:38|S|2|14.230000||
B|AVEO|20210310|15:12:38|S|2|14.230000||
B|AVEO|20210310|15:12:38|S|2|14.400000||
B|AVEO|20210310|15:12:38|S|2|14.400000||
B|AVEO|20210310|15:12:38|S|2|14.400000||
B|AVEO|20210310|15:12:38|S|3|14.230000||
B|AVEO|20210310|15:12:38|S|3|14.400000||
B|AVEO|20210310|15:12:38|S|3|14.400000||
B|AVEO|20210310|15:12:38|S|3|14.400000||
B|AVEO|20210310|15:12:38|S|4|14.230000||
B|AVEO|20210310|15:12:38|S|5|14.230000||
B|AVEO|20210310|15:12:38|S|5|14.230000||
B|AVEO|20210310|15:12:38|S|5|14.230000||
B|AVEO|20210310|15:12:38|S|5|14.400000||
B|AVEO|20210310|15:12:38|S|5|14.400000||
B|AVEO|20210310|15:12:38|S|5|14.400000||
B|AVEO|20210310|15:12:38|S|6|14.230000||
B|AVEO|20210310|15:12:38|S|6|14.400000||
B|AVEO|20210310|15:12:38|S|6|14.400000||
B|AVEO|20210310|15:12:38|S|7|14.400000||
B|AVEO|20210310|15:12:38|S|8|14.400000||
B|AVEO|20210310|15:12:38|S|9|14.230000||
B|AVEO|20210310|15:12:38|S|9|14.230000||
B|AVEO|20210310|15:12:38|S|9|14.400000||
B|AVEO|20210310|15:12:38|S|9|14.400000||
B|AVEO|20210310|15:12:38|S|9|14.400000||
B|AVEO|20210310|15:12:38|S|9|14.400000||
B|AVEO|20210310|15:12:38|S|10|14.230000||
B|AVEO|20210310|15:12:38|S|10|14.230000||
B|AVEO|20210310|15:12:38|S|10|14.230000||
B|AVEO|20210310|15:12:38|S|10|14.400000||
B|AVEO|20210310|15:12:38|S|10|14.400000||
B|AVEO|20210310|15:12:38|S|10|14.400000||
B|AVEO|20210310|15:12:38|S|10|14.400000||
B|AVEO|20210310|15:12:38|S|11|14.230000||
B|AVEO|20210310|15:12:38|S|12|14.400000||
B|AVEO|20210310|15:12:38|S|16|14.400000||
B|AVEO|20210310|15:12:38|S|17|14.230000||
B|AVEO|20210310|15:12:38|S|18|14.230000||
B|AVEO|20210310|15:12:38|S|19|14.230000||
B|AVEO|20210310|15:12:38|S|19|14.230000||
B|AVEO|20210310|15:12:38|S|19|14.230000||
B|AVEO|20210310|15:12:38|S|20|14.230000||
B|AVEO|20210310|15:12:38|S|20|14.400000||
B|AVEO|20210310|15:12:38|S|20|14.400000||
B|AVEO|20210310|15:12:38|S|20|14.400000||
B|AVEO|20210310|15:12:38|S|20|14.400000||
B|AVEO|20210310|15:12:38|S|22|14.400000||
B|AVEO|20210310|15:12:38|S|25|14.400000||
B|AVEO|20210310|15:12:38|S|26|14.230000||
B|AVEO|20210310|15:12:38|S|26|14.400000||
B|AVEO|20210310|15:12:38|S|26|14.400000||
B|AVEO|20210310|15:12:38|S|28|14.400000||
B|AVEO|20210310|15:12:38|S|28|14.400000||
B|AVEO|20210310|15:12:38|S|29|14.400000||
B|AVEO|20210310|15:12:38|S|30|14.230000||
B|AVEO|20210310|15:12:38|S|30|14.400000||
B|AVEO|20210310|15:12:38|S|30|14.400000||
B|AVEO|20210310|15:12:38|S|30|14.400000||
B|AVEO|20210310|15:12:38|S|32|14.230000||
B|AVEO|20210310|15:12:38|S|38|14.400000||
B|AVEO|20210310|15:12:38|S|42|14.400000||
B|AVEO|20210310|15:12:38|S|45|14.400000||
B|AVEO|20210310|15:12:38|S|46|14.400000||
B|AVEO|20210310|15:12:38|S|50|14.230000||
B|AVEO|20210310|15:12:38|S|50|14.400000||
B|AVEO|20210310|15:12:38|S|50|14.400000||
B|AVEO|20210310|15:12:38|S|60|14.400000||
B|AVEO|20210310|15:12:38|S|90|14.230000||
B|AVEO|20210310|15:12:38|S|100|14.400000||
B|AVEO|20210310|15:12:38|S|130|14.230000||
B|AVEO|20210310|15:12:38|S|165|14.400000||
B|AVEO|20210310|15:12:38|S|280|14.400000||
B|AVEO|20210310|15:12:38|S|297|14.400000||
B|AVEO|20210310|15:12:38|S|300|14.400000||
B|AVEO|20210310|15:12:38|S|550|14.230000||
B|QQQ|20210310|15:12:38|S|100|312.340000||
B|AVEO|20210310|15:12:39|S|50|14.050000||
B|AVEO|20210310|15:12:40|S|26|14.000000||
B|XPO|20210310|15:12:40|S|2|118.600000||
B|GBR|20210310|15:12:41|S|200|6.540000||
B|SENS|20210310|15:12:41|S|800|3.060000||
B|AAPL|20210310|15:12:42|S|400|120.550000||
B|SIL|20210310|15:12:42|S|2000|41.410000||
B|ASML|20210310|15:12:44|S|2|524.460000||
B|SHOP|20210310|15:12:44|S|5|1093.600000||
B|AVEO|20210310|15:12:45|S|88|13.720000||
B|AVEO|20210310|15:12:45|S|200|13.720000||
B|PSTX|20210310|15:12:46|S|180|9.730000||
B|DAC|20210310|15:12:47|S|20|45.100000||
B|DE|20210310|15:12:47|S|100|360.350000||
B|PENN|20210310|15:12:47|S|1|124.050000||
B|GILT|20210310|15:12:48|S|20|12.550000||
B|GSX|20210310|15:12:48|S|100|80.150000||
B|OCGN|20210310|15:12:48|S|1200|8.140000||
B|TSLA|20210310|15:12:48|S|20|677.740000||
B|AVEO|20210310|15:12:49|S|200|14.000000||
B|BLK|20210310|15:12:49|S|4|729.705000||
B|DASH|20210310|15:12:49|S|300|136.970000||
B|PSTH|20210310|15:12:49|S|26|27.000000||
B|RIOT|20210310|15:12:49|S|40|56.760000||
B|DDOG|20210310|15:12:50|S|300|81.190000||
B|TM|20210310|15:12:51|S|100|151.790000||
B|AMD|20210310|15:12:52|S|2|78.000000||
B|VNQ|20210310|15:12:52|S|100|89.250000||
B|GME|20210310|15:12:53|S|50|251.880000||
B|BILI|20210310|15:12:55|S|50|103.270000||
B|CME|20210310|15:12:55|S|13|206.690000||
B|DAC|20210310|15:12:56|S|255|45.100000||
B|MDB|20210310|15:12:57|S|1|297.770000||
B|PLTR|20210310|15:12:57|S|100|24.860000||
B|PLTR|20210310|15:12:59|S|7|24.870000||
B|PLTR|20210310|15:12:59|S|100|24.870000||
B|RIO|20210310|15:12:59|S|2|80.050000||
B|AVEO|20210310|15:13:00|S|100|13.860000||
B|AVEO|20210310|15:13:00|S|100|13.870000||
B|EXPR|20210310|15:13:01|S|100|4.230000||
B|ARKG|20210310|15:13:03|S|20|88.700000||
B|PSTX|20210310|15:13:03|S|180|9.730000||
B|AMZN|20210310|15:13:05|S|2|3065.700000||
B|IBM|20210310|15:13:05|S|300|127.940000||
B|AVEO|20210310|15:13:07|S|1|13.310000||
B|Z|20210310|15:13:07|S|100|147.030000||
B|AVEO|20210310|15:13:08|S|6|13.260000||
B|AVEO|20210310|15:13:08|S|35|13.260000||
B|SVAC|20210310|15:13:08|S|50|10.150000||
B|JKS|20210310|15:13:09|S|250|44.620000||
B|AVEO|20210310|15:13:10|S|56|13.420000||
B|GME|20210310|15:13:10|S|1|249.910000||
B|Z|20210310|15:13:10|S|100|147.015000||
B|DADA|20210310|15:13:11|S|600|29.900000||
B|KOSS|20210310|15:13:11|S|950|28.000000||
B|AVEO|20210310|15:13:12|S|5|13.510000||
B|GT|20210310|15:13:12|S|400|17.950000||
B|GT|20210310|15:13:12|S|600|17.950000||
B|GT|20210310|15:13:12|S|1400|17.950000||
B|PVAC|20210310|15:13:12|S|10|17.900000||
B|FCX|20210310|15:13:13|S|400|34.600000||
B|AVEO|20210310|15:13:14|S|52|13.420000||
B|DASH|20210310|15:13:14|S|25|136.860000||
B|AVEO|20210310|15:13:15|S|12|13.380000||
B|DSP|20210310|15:13:15|S|200|45.070000||
B|GME|20210310|15:13:15|S|1|249.350000||
B|GME|20210310|15:13:15|S|7|249.350000||
B|AVEO|20210310|15:13:16|S|1|13.380000||
B|OCGN|20210310|15:13:16|S|1300|8.140000||
B|ADBE|20210310|15:13:17|S|1|441.340000||
B|PSTX|20210310|15:13:18|S|180|9.730000||
B|AHAC|20210310|15:13:19|S|950|11.510000||
B|AMC|20210310|15:13:19|S|100|9.930000||
B|AMC|20210310|15:13:19|S|100|9.930000||
B|AVGO|20210310|15:13:19|S|100|437.060000||
B|BIDU|20210310|15:13:19|S|5|253.770000||
B|PLTR|20210310|15:13:19|S|25|24.880000||
B|GME|20210310|15:13:20|S|10|248.200000||
B|MGNI|20210310|15:13:20|S|2|45.080000||
B|QDEL|20210310|15:13:21|S|6|129.350000||
B|TMO|20210310|15:13:21|S|1|443.220000||
B|AVEO|20210310|15:13:22|S|50|13.000000||
B|AVEO|20210310|15:13:22|S|200|12.990000||
B|PINS|20210310|15:13:22|S|2|68.660000||
B|ZM|20210310|15:13:24|S|3|335.350000||
B|AHAC|20210310|15:13:26|S|1088|11.510000||
B|GME|20210310|15:13:26|S|15|249.330000||
B|AVEO|20210310|15:13:27|S|50|12.970000||
B|U|20210310|15:13:27|S|12|99.460000||
B|ATHA|20210310|15:13:28|S|100|20.210000||
B|AVEO|20210310|15:13:29|S|100|12.960000||
B|PLTR|20210310|15:13:29|S|90|24.850000||
B|AAPL|20210310|15:13:30|S|2|120.550000||
B|AVEO|20210310|15:13:30|S|25|13.000000||
B|CHD|20210310|15:13:30|S|50|81.650000||
B|USWS|20210310|15:13:30|S|1990|1.570000||
B|GME|20210310|15:13:31|S|5|249.810000||
B|SHSP|20210310|15:13:31|S|1|19.320000||
B|ENVB|20210310|15:13:32|S|200|5.170000||
B|FANG|20210310|15:13:32|S|50|80.090000||
B|AVEO|20210310|15:13:33|S|10|13.030000||
B|PXS|20210310|15:13:33|S|100|1.800000||
B|AVEO|20210310|15:13:34|S|1|13.010000||
B|PPG|20210310|15:13:34|S|22|149.330000||
B|EOS|20210310|15:13:35|S|50|21.770000||
B|PSTX|20210310|15:13:35|S|180|9.730000||
B|AMH|20210310|15:13:36|S|300|30.820000||
B|AMH|20210310|15:13:36|S|400|30.820000||
B|ENVB|20210310|15:13:36|S|100|5.140000||
B|KXIN|20210310|15:13:37|S|60|3.090000||
B|OZON|20210310|15:13:37|S|12|52.340000||
B|SESN|20210310|15:13:38|S|100|2.560000||
B|BLI|20210310|15:13:39|S|50|52.620000||
B|AVEO|20210310|15:13:40|S|100|12.910000||
B|CYD|20210310|15:13:40|S|30|16.130000||
B|DAC|20210310|15:13:40|S|5|45.080000||
B|ACN|20210310|15:13:42|S|3|256.790000||
B|AGCO|20210310|15:13:42|S|8|134.780000||
B|APPN|20210310|15:13:42|S|30|156.180000||
B|AVEO|20210310|15:13:42|S|35|12.910000||
B|CAT|20210310|15:13:42|S|5|220.580000||
B|GME|20210310|15:13:42|S|7|249.790000||
B|RACE|20210310|15:13:42|S|6|192.700000||
B|ROKU|20210310|15:13:43|S|41|358.570000||
B|AMC|20210310|15:13:44|S|100|9.950000||
B|AMC|20210310|15:13:44|S|318|9.950000||
B|SNE|20210310|15:13:44|S|8|101.030000||
B|TSLA|20210310|15:13:44|S|10|677.370000||
B|TTWO|20210310|15:13:44|S|15|164.350000||
B|ZBRA|20210310|15:13:44|S|13|470.990000||
B|AVEO|20210310|15:13:47|S|100|13.000000||
B|APPH|20210310|15:13:48|S|400|20.730000||
B|SEDG|20210310|15:13:48|S|5|279.060000||
B|AVEO|20210310|15:13:49|S|42|13.160000||
B|AVEO|20210310|15:13:49|S|100|13.120000||
B|AVEO|20210310|15:13:49|S|100|13.120000||
B|OCGN|20210310|15:13:49|S|700|8.130000||
B|AVEO|20210310|15:13:50|S|2|13.130000||
B|AVEO|20210310|15:13:50|S|3|13.150000||
B|DRI|20210310|15:13:50|S|2|142.850000||
B|NVTA|20210310|15:13:50|S|100|38.950000||
B|XOP|20210310|15:13:50|S|2000|89.030000||
B|AVEO|20210310|15:13:51|S|100|13.140000||
B|AVEO|20210310|15:13:51|S|200|13.170000||
B|EXPC|20210310|15:13:51|S|300|11.250000||
B|EXPC|20210310|15:13:51|S|700|11.250000||
B|NVTA|20210310|15:13:51|S|450|39.000000||
B|MELI|20210310|15:13:52|S|1|1447.280000||
B|PSTX|20210310|15:13:52|S|180|9.730000||
B|NET|20210310|15:13:55|S|25|70.340000||
B|EXPR|20210310|15:13:56|S|300|4.170000||
B|GME|20210310|15:13:56|S|2|249.040000||
B|CLEU|20210310|15:13:57|S|100|3.750000||
B|IEC|20210310|15:13:57|S|6|12.380000||
B|RIOT|20210310|15:13:57|S|14|56.450000||
B|GME|20210310|15:13:58|S|10|249.040000||
B|HD|20210310|15:13:59|S|5|268.370000||
B|GME|20210310|15:14:00|S|10|249.040000||
B|TNA|20210310|15:14:00|S|500|98.790000||
B|AFRM|20210310|15:14:01|S|5|80.010000||
B|SKLZ|20210310|15:14:02|S|400|25.420000||
B|VCYT|20210310|15:14:02|S|25|50.890000||
B|ZM|20210310|15:14:02|S|3|335.260000||
B|TMDX|20210310|15:14:04|S|200|33.680000||
B|XPEV|20210310|15:14:04|S|280|30.830000||
B|AVEO|20210310|15:14:05|S|10|13.360000||
B|AVEO|20210310|15:14:05|S|100|13.340000||
B|ZM|20210310|15:14:05|S|64|335.296000||
B|AVEO|20210310|15:14:06|S|25|13.170000||
B|FGB|20210310|15:14:06|S|600|3.880000||
B|HEXO|20210310|15:14:06|S|500|6.750000||
B|HEXO|20210310|15:14:06|S|1200|6.750000||
B|AVEO|20210310|15:14:07|S|993|13.140000||
B|GDXJ|20210310|15:14:07|S|100|46.480000||
B|GDXJ|20210310|15:14:07|S|120|46.480000||
B|GME|20210310|15:14:07|S|100|247.920000||
B|RIOT|20210310|15:14:07|S|25|56.560000||
B|SII|20210310|15:14:07|S|50|43.880000||
B|SII|20210310|15:14:07|S|115|43.790000||
B|GMAB|20210310|15:14:08|S|50|32.210000||
B|KOSS|20210310|15:14:08|S|100|27.870000||
B|AVEO|20210310|15:14:09|S|200|13.020000||
B|GME|20210310|15:14:09|S|1|247.920000||
B|ZTO|20210310|15:14:09|S|100|31.975000||
B|BLK|20210310|15:14:10|S|7|729.960000||
B|EYES|20210310|15:14:10|S|400|11.590000||
B|PSTX|20210310|15:14:11|S|180|9.730000||
B|SNPS|20210310|15:14:11|S|2|228.920000||
B|GSAT|20210310|15:14:13|S|2000|1.540000||
B|KOSS|20210310|15:14:13|S|67|27.720000||
B|KOSS|20210310|15:14:13|S|100|27.720000||
B|SBUX|20210310|15:14:13|S|20|108.430000||
B|GME|20210310|15:14:15|S|2|247.530000||
B|AVEO|20210310|15:14:16|S|5|12.890000||
B|AVEO|20210310|15:14:16|S|10|12.780000||
B|CHPT|20210310|15:14:16|S|25|28.570000||
B|EBIX|20210310|15:14:16|S|40|29.600000||
B|U|20210310|15:14:16|S|6|99.430000||
B|U|20210310|15:14:16|S|50|99.430000||
B|AAPL|20210310|15:14:19|S|73|120.500000||
B|OCGN|20210310|15:14:19|S|75|8.130000||
B|KOSS|20210310|15:14:20|S|20|27.720000||
B|KOSS|20210310|15:14:20|S|190|27.720000||
B|GME|20210310|15:14:21|S|4|247.280000||
B|PYPL|20210310|15:14:21|S|5|242.960000||
B|ZLAB|20210310|15:14:21|S|100|135.140000||
B|AVEO|20210310|15:14:22|S|14|12.930000||
B|GME|20210310|15:14:22|S|150|247.270000||
B|OCGN|20210310|15:14:22|S|700|8.130000||
B|OCGN|20210310|15:14:22|S|800|8.130000||
B|OCGN|20210310|15:14:22|S|1200|8.130000||
B|SRDX|20210310|15:14:22|S|1|54.820000||
B|AVEO|20210310|15:14:23|S|75|12.940000||
B|AHT|20210310|15:14:24|S|200|3.180000||
B|AHT|20210310|15:14:24|S|700|3.180000||
B|ONTX|20210310|15:14:24|S|700|1.120000||
B|ONTX|20210310|15:14:24|S|2400|1.120000||
B|SYN|20210310|15:14:24|S|100|0.660000||
B|CVAC|20210310|15:14:25|S|500|84.540000||
B|GEVO|20210310|15:14:25|S|20|8.750000||
B|U|20210310|15:14:25|S|37|99.420000||
B|AVEO|20210310|15:14:26|S|100|13.000000||
B|AVEO|20210310|15:14:26|S|100|13.000000||
B|AVEO|20210310|15:14:27|S|5|13.030000||
B|LMT|20210310|15:14:27|S|2|341.170000||
B|PSTX|20210310|15:14:27|S|180|9.730000||
B|AVEO|20210310|15:14:28|S|100|13.020000||
B|AVEO|20210310|15:14:28|S|100|13.030000||
B|BA|20210310|15:14:29|S|500|244.960000||
B|DQ|20210310|15:14:29|S|300|77.990000||
B|SKLZ|20210310|15:14:29|S|400|25.400000||
B|VTRS|20210310|15:14:29|S|1|14.080000||
B|GBR|20210310|15:14:30|S|95|6.480000||
B|ONTX|20210310|15:14:30|S|100|1.120000||
B|ONTX|20210310|15:14:30|S|300|1.120000||
B|GME|20210310|15:14:31|S|5|246.340000||
B|NCNO|20210310|15:14:31|S|1|67.970000||
B|TSLA|20210310|15:14:31|S|50|675.680000||
B|OKTA|20210310|15:14:32|S|10|225.500000||
B|U|20210310|15:14:33|S|3|99.400000||
B|AVEO|20210310|15:14:34|S|38|12.940000||
B|CDW|20210310|15:14:34|S|38|157.790000||
B|IRBO|20210310|15:14:34|S|1|43.850000||
B|ENVB|20210310|15:14:35|S|500|5.130000||
B|TSLA|20210310|15:14:35|S|1000|675.200000||
B|PD|20210310|15:14:36|S|15|37.890000||
B|ZM|20210310|15:14:36|S|1|335.530000||
B|FVRR|20210310|15:14:37|S|2|231.240000||
B|GME|20210310|15:14:37|S|100|246.790000||
B|GME|20210310|15:14:37|S|500|247.290000||
B|TSLA|20210310|15:14:37|S|9|675.370000||
B|TARA|20210310|15:14:38|S|200|15.780000||
B|TARA|20210310|15:14:38|S|300|15.780000||
B|TSLA|20210310|15:14:38|S|1|675.410000||
B|TSLA|20210310|15:14:38|S|10|675.410000||
B|GME|20210310|15:14:39|S|4|247.820000||
B|GME|20210310|15:14:39|S|200|247.820000||
B|CDXC|20210310|15:14:40|S|900|11.070000||
B|TSLA|20210310|15:14:40|S|50|675.170000||
B|SBUX|20210310|15:14:41|S|80|108.360000||
B|PSTX|20210310|15:14:42|S|180|9.730000||
B|CRWD|20210310|15:14:43|S|2|194.410000||
B|OKTA|20210310|15:14:43|S|22|225.480000||
B|WNW|20210310|15:14:43|S|50|10.800000||
B|SQ|20210310|15:14:44|S|10|228.210000||
B|AVEO|20210310|15:14:45|S|100|12.610000||
B|AVGO|20210310|15:14:45|S|200|436.360000||
B|EYES|20210310|15:14:45|S|23|11.590000||
B|EYES|20210310|15:14:45|S|100|11.590000||
B|AKAM|20210310|15:14:46|S|41|96.590000||
B|AKAM|20210310|15:14:46|S|100|96.490000||
B|AKAM|20210310|15:14:46|S|200|96.490000||
B|AKAM|20210310|15:14:46|S|200|96.490000||
B|AKAM|20210310|15:14:46|S|600|96.590000||
B|AKAM|20210310|15:14:46|S|700|96.570000||
B|AKAM|20210310|15:14:46|S|1300|96.570000||
B|AKAM|20210310|15:14:46|S|1359|96.590000||
B|AKAM|20210310|15:14:46|S|1500|96.490000||
B|AVEO|20210310|15:14:46|S|10|12.640000||
B|AVEO|20210310|15:14:46|S|14|12.660000||
B|AVEO|20210310|15:14:46|S|19|12.640000||
B|AVEO|20210310|15:14:46|S|1900|12.640000||
B|GOOG|20210310|15:14:46|S|5|2064.990000||
B|LGND|20210310|15:14:47|S|1|146.250000||
B|QQQ|20210310|15:14:47|S|100|311.800000||
B|AVEO|20210310|15:14:48|S|10|12.700000||
B|AVEO|20210310|15:14:48|S|16|12.730000||
B|AVEO|20210310|15:14:48|S|50|12.730000||
B|AYX|20210310|15:14:48|S|4|85.610000||
B|GNUS|20210310|15:14:48|S|48|2.200000||
B|AVEO|20210310|15:14:49|S|100|12.810000||
B|GNUS|20210310|15:14:49|S|1|2.190000||
B|TTWO|20210310|15:14:49|S|1|164.220000||
B|AVEO|20210310|15:14:50|S|5|12.800000||
B|AVEO|20210310|15:14:50|S|1000|12.800000||
B|SHOP|20210310|15:14:50|S|29|1089.170000||
B|VIAC|20210310|15:14:51|S|300|82.670000||
B|VIAC|20210310|15:14:51|S|500|82.670000||
B|QQQ|20210310|15:14:52|S|100|311.800000||
B|AFRM|20210310|15:14:53|S|2|80.160000||
B|QQQ|20210310|15:14:53|S|81|311.830000||
B|SQ|20210310|15:14:53|S|4|228.190000||
B|SWKS|20210310|15:14:53|S|50|166.540000||
B|GOOGL|20210310|15:14:54|S|5|2047.170000||
B|QQQ|20210310|15:14:54|S|200|311.910000||
B|AKAM|20210310|15:14:55|S|18|96.740000||
B|ATIF|20210310|15:14:57|S|200|1.220000||
B|AVEO|20210310|15:14:57|S|250|12.670000||
B|AVEO|20210310|15:14:57|S|1186|12.670000||
B|AVGO|20210310|15:14:57|S|300|436.390000||
B|AMC|20210310|15:14:58|S|100|10.010000||
B|AVEO|20210310|15:14:58|S|2|12.670000||
B|AVEO|20210310|15:14:58|S|68|12.670000||
B|DASH|20210310|15:14:58|S|100|136.770000||
B|PSTX|20210310|15:14:58|S|180|9.730000||
B|ZION|20210310|15:14:58|S|100|57.400000||
B|ZION|20210310|15:14:58|S|100|57.400000||
B|AVEO|20210310|15:14:59|S|75|12.670000||
B|AVEO|20210310|15:14:59|S|100|12.640000||
B|THD|20210310|15:14:59|S|3|82.620000||
B|ABBV|20210310|15:15:00|S|1|108.010000||
B|AVEO|20210310|15:15:01|S|20|12.710000||
B|AVEO|20210310|15:15:01|S|700|12.710000||
B|AVEO|20210310|15:15:01|S|1200|12.710000||
B|QQQ|20210310|15:15:01|S|32|311.920000||
B|ZTO|20210310|15:15:01|S|100|31.960000||
B|AVEO|20210310|15:15:02|S|2000|12.800000||
B|EYES|20210310|15:15:02|S|12|11.570000||
B|IJR|20210310|15:15:02|S|100|112.370000||
B|IJR|20210310|15:15:02|S|100|112.370000||
B|IJR|20210310|15:15:02|S|200|112.370000||
B|AVEO|20210310|15:15:03|S|200|12.770000||
B|GROY|20210310|15:15:03|S|200|4.520000||
B|LMND|20210310|15:15:03|S|100|94.000000||
B|RACE|20210310|15:15:03|S|1|192.710000||
B|ZI|20210310|15:15:03|S|100|46.880000||
B|APPS|20210310|15:15:04|S|180|76.930000||
B|AVEO|20210310|15:15:04|S|20|12.940000||
B|AVEO|20210310|15:15:04|S|100|12.940000||
B|GLSI|20210310|15:15:04|S|63|29.580000||
B|AVEO|20210310|15:15:05|S|9|12.890000||
B|AVEO|20210310|15:15:05|S|20|12.930000||
B|AVEO|20210310|15:15:05|S|100|12.930000||
B|AVEO|20210310|15:15:06|S|1|12.790000||
B|AVEO|20210310|15:15:06|S|100|12.790000||
B|ENVB|20210310|15:15:06|S|100|5.110000||
B|GOOGL|20210310|15:15:06|S|2|2048.850000||
B|SFT|20210310|15:15:06|S|29|8.590000||
B|TSLA|20210310|15:15:06|S|20|676.305000||
B|AVEO|20210310|15:15:07|S|200|12.770000||
B|GME|20210310|15:15:07|S|1|250.330000||
B|QQQ|20210310|15:15:07|S|100|312.000000||
B|XOM|20210310|15:15:07|S|16|61.420000||
B|AVEO|20210310|15:15:08|S|34|12.760000||
B|FVRR|20210310|15:15:08|S|1|231.250000||
B|MX|20210310|15:15:08|S|100|21.410000||
B|ZI|20210310|15:15:08|S|100|46.930000||
B|ZM|20210310|15:15:09|S|2|335.570000||
B|AVEO|20210310|15:15:10|S|1|12.760000||
B|AVGO|20210310|15:15:10|S|200|436.960000||
B|FSLY|20210310|15:15:10|S|20|68.970000||
B|GME|20210310|15:15:10|S|2|251.460000||
B|NKLA|20210310|15:15:10|S|16|16.030000||
B|RKT|20210310|15:15:10|S|300|25.770000||
B|RKT|20210310|15:15:10|S|700|25.770000||
B|GME|20210310|15:15:11|S|20|251.460000||
B|TSLA|20210310|15:15:11|S|25|676.300000||
B|CCIV|20210310|15:15:12|S|3400|24.820000||
B|HON|20210310|15:15:12|S|280|212.960000||
B|ZOM|20210310|15:15:12|S|200|2.010000||
B|COST|20210310|15:15:13|S|2|326.420000||
B|PSTX|20210310|15:15:14|S|180|9.730000||
B|AVEO|20210310|15:15:15|S|10|12.440000||
B|AVEO|20210310|15:15:15|S|20|12.360000||
B|NCTY|20210310|15:15:15|S|5|55.210000||
B|YQ|20210310|15:15:16|S|400|11.030000||
B|YQ|20210310|15:15:16|S|700|11.030000||
B|AVEO|20210310|15:15:17|S|100|12.640000||
B|AVEO|20210310|15:15:17|S|161|12.640000||
B|AVEO|20210310|15:15:17|S|300|12.640000||
B|FCEL|20210310|15:15:17|S|1010|16.310000||
B|MARA|20210310|15:15:17|S|50|38.950000||
B|AVEO|20210310|15:15:18|S|200|12.620000||
B|IBN|20210310|15:15:18|S|100|17.290000||
B|IBN|20210310|15:15:18|S|100|17.290000||
B|IBN|20210310|15:15:18|S|100|17.290000||
B|OXY|20210310|15:15:19|S|450|29.310000||
B|SNDE|20210310|15:15:19|S|7|1.660000||
B|AVEO|20210310|15:15:20|S|50|12.660000||
B|NVDA|20210310|15:15:20|S|1|501.960000||
B|NIO|20210310|15:15:21|S|100|41.460000||
B|AVEO|20210310|15:15:22|S|4|12.690000||
B|AVEO|20210310|15:15:22|S|5|12.690000||
B|GME|20210310|15:15:22|S|25|252.330000||
B|SOL|20210310|15:15:22|S|250|13.890000||
B|AVEO|20210310|15:15:23|S|200|12.690000||
B|AVGO|20210310|15:15:23|S|3|436.510000||
B|DNMR|20210310|15:15:24|S|200|37.040000||
B|OCGN|20210310|15:15:24|S|50|8.150000||
B|AVEO|20210310|15:15:26|S|2000|12.450000||
B|TMDX|20210310|15:15:26|S|1|33.530000||
B|FAII|20210310|15:15:27|S|50|10.010000||
B|LEAF|20210310|15:15:27|S|1400|5.570000||
B|TSLA|20210310|15:15:27|S|156|675.930000||
B|AVEO|20210310|15:15:28|S|115|12.470000||
B|AVEO|20210310|15:15:28|S|200|12.400000||
B|AVEO|20210310|15:15:29|S|1|12.460000||
B|AVGO|20210310|15:15:29|S|100|436.700000||
B|HLX|20210310|15:15:30|S|1400|6.630000||
B|PSTX|20210310|15:15:30|S|180|9.730000||
B|AVEO|20210310|15:15:31|S|200|12.450000||
B|ENVB|20210310|15:15:31|S|500|5.140000||
B|AVEO|20210310|15:15:32|S|40|12.520000||
B|MWK|20210310|15:15:32|S|500|34.820000||
B|AVEO|20210310|15:15:33|S|80|12.430000||
B|NIO|20210310|15:15:34|S|1|41.470000||
B|GPRO|20210310|15:15:35|S|900|9.270000||
B|GPRO|20210310|15:15:35|S|1100|9.270000||
B|PTON|20210310|15:15:35|S|4|111.700000||
B|AVEO|20210310|15:15:37|S|200|12.500000||
B|AVEO|20210310|15:15:37|S|200|12.500000||
B|CVAC|20210310|15:15:37|S|57|85.170000||
B|AVEO|20210310|15:15:39|S|1|12.490000||
B|ENVB|20210310|15:15:39|S|2000|5.180000||
B|GME|20210310|15:15:39|S|50|254.130000||
B|AVEO|20210310|15:15:40|S|874|12.490000||
B|GME|20210310|15:15:40|S|500|253.810000||
B|IJR|20210310|15:15:40|S|200|112.420000||
B|IJR|20210310|15:15:40|S|300|112.420000||
B|OTLK|20210310|15:15:41|S|13|1.990000||
B|AMZN|20210310|15:15:42|S|100|3060.480000||
B|AVEO|20210310|15:15:43|S|500|12.640000||
B|GME|20210310|15:15:43|S|10|254.140000||
B|RIOT|20210310|15:15:43|S|1|56.630000||
B|BIDU|20210310|15:15:44|S|5|253.390000||
B|AAPL|20210310|15:15:45|S|15|120.490000||
B|AVEO|20210310|15:15:45|S|1|12.690000||
B|AVEO|20210310|15:15:45|S|42|12.690000||
B|DKNG|20210310|15:15:45|S|2000|69.920000||
B|TWLO|20210310|15:15:45|S|8|354.400000||
B|CMU|20210310|15:15:46|S|100|4.510000||
B|CMU|20210310|15:15:46|S|100|4.510000||
B|NIO|20210310|15:15:46|S|50|41.480000||
B|QQQ|20210310|15:15:46|S|500|312.090000||
B|RF|20210310|15:15:46|S|100|21.450000||
B|SHLS|20210310|15:15:46|S|110|34.580000||
B|CHWY|20210310|15:15:47|S|15|80.790000||
B|AVEO|20210310|15:15:48|S|1|12.750000||
B|AVEO|20210310|15:15:48|S|1|12.750000||
B|AVEO|20210310|15:15:48|S|200|12.750000||
B|FVRR|20210310|15:15:48|S|21|232.140000||
B|TSLA|20210310|15:15:48|S|20|675.970000||
B|MGLN|20210310|15:15:50|S|200|92.630000||
B|WEBL|20210310|15:15:50|S|5|64.230000||
B|GME|20210310|15:15:51|S|50|254.580000||
B|CUTR|20210310|15:15:52|S|40|31.480000||
B|RAAS|20210310|15:15:52|S|2|17.010000||
B|AVEO|20210310|15:15:53|S|11|12.610000||
B|SPG|20210310|15:15:53|S|300|114.280000||
B|ZNGA|20210310|15:15:53|S|100|9.965000||
B|AVEO|20210310|15:15:54|S|1|12.580000||
B|ENSV|20210310|15:15:54|S|200|2.090000||
B|IPAY|20210310|15:15:54|S|2|69.010000||
B|ZION|20210310|15:15:54|S|100|57.460000||
B|FRT|20210310|15:15:56|S|148|108.040000||
B|TSLA|20210310|15:15:56|S|1|676.470000||
B|BMBL|20210310|15:15:57|S|700|62.200000||
B|ABNB|20210310|15:15:59|S|300|183.450000||
B|AVEO|20210310|15:15:59|S|100|12.460000||
B|AVEO|20210310|15:15:59|S|100|12.460000||
B|QQQ|20210310|15:15:59|S|100|312.080000||
B|AVEO|20210310|15:16:00|S|50|12.450000||
B|AVEO|20210310|15:16:00|S|1400|12.420000||
B|AVEO|20210310|15:16:00|S|2000|12.420000||
B|CAR|20210310|15:16:00|S|20|64.710000||
B|AVEO|20210310|15:16:01|S|2|12.450000||
B|GDV|20210310|15:16:01|S|91|23.680000||
B|GME|20210310|15:16:01|S|5|255.800000||
B|GME|20210310|15:16:01|S|6|255.800000||
B|GME|20210310|15:16:01|S|11|255.800000||
B|GME|20210310|15:16:01|S|50|255.800000||
B|AVEO|20210310|15:16:02|S|2000|12.490000||
B|GME|20210310|15:16:03|S|32|255.800000||
B|AVEO|20210310|15:16:04|S|5|12.490000||
B|NIO|20210310|15:16:04|S|200|41.650000||
B|NIO|20210310|15:16:04|S|200|41.650000||
B|SPY|20210310|15:16:04|S|100|390.520000||
B|GME|20210310|15:16:05|S|2|257.030000||
B|GME|20210310|15:16:05|S|5|255.800000||
B|GME|20210310|15:16:05|S|30|257.030000||
B|GME|20210310|15:16:06|S|4|257.340000||
B|IIVI|20210310|15:16:06|S|20|73.740000||
B|QQQ|20210310|15:16:06|S|100|312.240000||
B|GME|20210310|15:16:07|S|5|257.680000||
B|GSAH|20210310|15:16:07|S|500|11.790000||
B|Z|20210310|15:16:07|S|100|147.210000||
B|AHT|20210310|15:16:08|S|20|3.190000||
B|BIIB|20210310|15:16:08|S|5|263.880000||
B|GME|20210310|15:16:08|S|200|257.680000||
B|NCTY|20210310|15:16:08|S|100|55.750000||
B|TSLA|20210310|15:16:08|S|10|676.970000||
B|TSLA|20210310|15:16:08|S|30|677.090000||
B|AMD|20210310|15:16:09|S|105|78.100000||
B|RIOT|20210310|15:16:10|S|12|56.790000||
B|ZNGA|20210310|15:16:10|S|118|9.965000||
B|ZNGA|20210310|15:16:10|S|118|9.965000||
B|COST|20210310|15:16:11|S|21|326.600000||
B|HALL|20210310|15:16:11|S|18|3.850000||
B|ARKK|20210310|15:16:12|S|10|121.870000||
B|LEAP|20210310|15:16:13|S|99|12.300000||
B|NVDA|20210310|15:16:13|S|1|502.950000||
B|QQQ|20210310|15:16:13|S|1|312.180000||
B|ZM|20210310|15:16:13|S|1|335.950000||
B|CURI|20210310|15:16:14|S|100|16.730000||
B|GME|20210310|15:16:15|S|10|257.080000||
B|JBLU|20210310|15:16:15|S|20|19.940000||
B|JMIA|20210310|15:16:15|S|21|42.530000||
B|SQM|20210310|15:16:16|S|10|54.870000||
B|TSLA|20210310|15:16:16|S|15|676.560000||
B|ATOS|20210310|15:16:17|S|150|2.910000||
B|GME|20210310|15:16:17|S|20|257.000000||
B|AFRM|20210310|15:16:18|S|20|80.450000||
B|AVEO|20210310|15:16:18|S|200|12.490000||
B|GME|20210310|15:16:19|S|100|256.840000||
B|TSLA|20210310|15:16:19|S|25|676.880000||
B|GME|20210310|15:16:20|S|1|256.840000||
B|ONTX|20210310|15:16:20|S|8317|1.130000||
B|AVEO|20210310|15:16:21|S|100|12.520000||
B|BA|20210310|15:16:21|S|10|245.360000||
B|ONTX|20210310|15:16:21|S|6000|1.130000||
B|TDOC|20210310|15:16:21|S|100|183.820000||
B|APPF|20210310|15:16:22|S|2|141.330000||
B|DKNG|20210310|15:16:22|S|900|70.170000||
B|GME|20210310|15:16:22|S|6|256.840000||
B|AVEO|20210310|15:16:23|S|4|12.520000||
B|GME|20210310|15:16:23|S|35|256.840000||
B|WPRT|20210310|15:16:23|S|900|9.290000||
B|AFRM|20210310|15:16:24|S|50|80.450000||
B|AVEO|20210310|15:16:24|S|25|12.480000||
B|F|20210310|15:16:24|S|100|12.910000||
B|KNSA|20210310|15:16:25|S|12|22.910000||
B|TTNP|20210310|15:16:25|S|450|3.060000||
B|GME|20210310|15:16:26|S|1|256.720000||
B|MRNA|20210310|15:16:26|S|1|130.790000||
B|AVEO|20210310|15:16:27|S|100|11.970000||
B|FCX|20210310|15:16:27|S|100|34.660000||
B|NCMI|20210310|15:16:27|S|1500|5.180000||
B|SONO|20210310|15:16:27|S|50|39.840000||
B|AVEO|20210310|15:16:28|S|40|11.970000||
B|GSX|20210310|15:16:28|S|200|80.270000||
B|IYZ|20210310|15:16:28|S|20|32.040000||
B|AVEO|20210310|15:16:29|S|25|11.970000||
B|AVEO|20210310|15:16:29|S|61|12.010000||
B|ENVB|20210310|15:16:29|S|100|5.160000||
B|ROKU|20210310|15:16:29|S|2|359.120000||
B|AMZN|20210310|15:16:30|S|2|3060.050000||
B|NOVN|20210310|15:16:30|S|6400|1.600000||
B|SQ|20210310|15:16:30|S|3|228.740000||
B|GME|20210310|15:16:31|S|10|255.310000||
B|PSTX|20210310|15:16:32|S|180|9.760000||
B|ZOM|20210310|15:16:33|S|100|2.010000||
B|BNTX|20210310|15:16:34|S|250|98.790000||
B|ZM|20210310|15:16:35|S|5|335.590000||
B|AVEO|20210310|15:16:36|S|100|12.020000||
B|GME|20210310|15:16:36|S|6|255.280000||
B|XPEV|20210310|15:16:36|S|77|30.770000||
B|GME|20210310|15:16:37|S|8|255.140000||
B|MAGS|20210310|15:16:37|S|33|4.560000||
B|AMC|20210310|15:16:38|S|1300|10.060000||
B|AVEO|20210310|15:16:38|S|200|12.010000||
B|FVRR|20210310|15:16:38|S|7|232.440000||
B|GRAY|20210310|15:16:38|S|100|7.380000||
B|GRAY|20210310|15:16:38|S|100|7.380000||
B|AAPL|20210310|15:16:39|S|6|120.470000||
B|ANSS|20210310|15:16:40|S|5|311.280000||
B|CWEB|20210310|15:16:40|S|2|66.450000||
B|TDOC|20210310|15:16:40|S|5|183.960000||
B|HMST|20210310|15:16:41|S|22|48.610000||
B|AVEO|20210310|15:16:42|S|3|12.080000||
B|AVEO|20210310|15:16:42|S|1900|12.080000||
B|FCEL|20210310|15:16:42|S|100|16.330000||
B|FCEL|20210310|15:16:42|S|200|16.330000||
B|FCEL|20210310|15:16:42|S|200|16.330000||
B|JFR|20210310|15:16:42|S|100|9.660000||
B|NIO|20210310|15:16:42|S|46|41.490000||
B|RA|20210310|15:16:42|S|192|21.120000||
B|AMC|20210310|15:16:44|S|2600|10.070000||
B|TSLA|20210310|15:16:44|S|90|675.230000||
B|DIS|20210310|15:16:45|S|8|195.450000||
B|MARA|20210310|15:16:45|S|600|39.050000||
B|PBFX|20210310|15:16:45|S|1400|13.310000||
B|AMC|20210310|15:16:46|S|100|10.060000||
B|NOC|20210310|15:16:46|S|4|300.320000||
B|ENPH|20210310|15:16:47|S|41|152.560000||
B|AVEO|20210310|15:16:48|S|1000|12.220000||
B|PH|20210310|15:16:49|S|1|307.040000||
B|ZM|20210310|15:16:50|S|1|335.340000||
B|ZOM|20210310|15:16:51|S|100|2.010000||
B|AVEO|20210310|15:16:52|S|1|12.170000||
B|AVEO|20210310|15:16:52|S|9|12.170000||
B|BIDU|20210310|15:16:52|S|5|252.980000||
B|CVX|20210310|15:16:52|S|10|111.430000||
B|NARI|20210310|15:16:52|S|168|120.500000||
B|PSTX|20210310|15:16:52|S|180|9.760000||
B|AVEO|20210310|15:16:53|S|1|12.170000||
B|NCMI|20210310|15:16:53|S|2000|5.180000||
B|AMT|20210310|15:16:54|S|2|204.700000||
B|CAT|20210310|15:16:54|S|15|220.670000||
B|OKTA|20210310|15:16:54|S|40|225.660000||
B|ZOM|20210310|15:16:54|S|100|2.010000||
B|BAC|20210310|15:16:55|S|300|37.320000||
B|OKTA|20210310|15:16:55|S|3|225.580000||
B|AVEO|20210310|15:16:56|S|1|12.170000||
B|GME|20210310|15:16:56|S|1|255.830000||
B|SMPL|20210310|15:16:56|S|150|34.010000||
B|ZM|20210310|15:16:56|S|1|335.400000||
B|NVAX|20210310|15:16:58|S|100|171.750000||
B|ZM|20210310|15:17:00|S|2|335.370000||
B|AVEO|20210310|15:17:01|S|25|12.160000||
B|NVDA|20210310|15:17:01|S|2|502.340000||
B|AVEO|20210310|15:17:02|S|8|12.060000||
B|AVEO|20210310|15:17:02|S|140|12.170000||
B|AVEO|20210310|15:17:02|S|1900|12.160000||
B|AMZN|20210310|15:17:03|S|1|3056.630000||
B|TSLA|20210310|15:17:03|S|50|673.770000||
B|TSLA|20210310|15:17:03|S|90|673.610000||
B|AAPL|20210310|15:17:04|S|1|120.380000||
B|CRWD|20210310|15:17:04|S|15|194.570000||
B|SNDE|20210310|15:17:04|S|300|1.660000||
B|AVEO|20210310|15:17:05|S|4|12.080000||
B|AVEO|20210310|15:17:05|S|20|12.080000||
B|OKTA|20210310|15:17:05|S|15|225.020000||
B|AKAM|20210310|15:17:06|S|200|96.710000||
B|GME|20210310|15:17:06|S|20|256.710000||
B|QQQ|20210310|15:17:07|S|100|311.860000||
B|CRWD|20210310|15:17:08|S|2|194.560000||
B|TSLA|20210310|15:17:08|S|20|674.020000||
B|ZOM|20210310|15:17:08|S|100|2.010000||
B|BMBL|20210310|15:17:10|S|100|62.000000||
B|IDRA|20210310|15:17:10|S|800|4.910000||
B|JG|20210310|15:17:10|S|100|5.010000||
B|JG|20210310|15:17:10|S|200|5.010000||
B|PSTX|20210310|15:17:11|S|180|9.760000||
B|AMZN|20210310|15:17:15|S|3|3057.960000||
B|BLUE|20210310|15:17:15|S|10|32.880000||
B|KOSS|20210310|15:17:15|S|20|28.890000||
B|TSLA|20210310|15:17:15|S|7|673.920000||
B|IBRX|20210310|15:17:17|S|20|36.700000||
B|AVEO|20210310|15:17:18|S|2|11.850000||
B|AVEO|20210310|15:17:18|S|100|11.850000||
B|SEDG|20210310|15:17:18|S|5|279.210000||
B|AI|20210310|15:17:19|S|100|84.290000||
B|AVEO|20210310|15:17:19|S|8|11.810000||
B|AVEO|20210310|15:17:19|S|100|11.810000||
B|PRN|20210310|15:17:19|S|100|102.510000||
B|LOPE|20210310|15:17:20|S|13|102.550000||
B|MWK|20210310|15:17:20|S|400|34.980000||
B|AVEO|20210310|15:17:21|S|50|11.780000||
B|AVEO|20210310|15:17:21|S|492|11.780000||
B|EYES|20210310|15:17:21|S|100|11.550000||
B|EYES|20210310|15:17:21|S|250|11.550000||
B|GNUS|20210310|15:17:21|S|100|2.190000||
B|U|20210310|15:17:21|S|5|99.270000||
B|CKPT|20210310|15:17:22|S|75|3.220000||
B|ENVA|20210310|15:17:24|S|100|38.830000||
B|OCUP|20210310|15:17:24|S|200|8.140000||
B|AI|20210310|15:17:25|S|10|84.250000||
B|AVEO|20210310|15:17:25|S|200|11.810000||
B|BIDU|20210310|15:17:25|S|20|253.080000||
B|GWW|20210310|15:17:25|S|3|398.440000||
B|ACTC|20210310|15:17:26|S|449|17.620000||
B|PSTX|20210310|15:17:26|S|180|9.760000||
B|TSLA|20210310|15:17:26|S|200|673.940000||
B|AVEO|20210310|15:17:27|S|1|12.000000||
B|ZEUS|20210310|15:17:27|S|100|26.490000||
B|AVEO|20210310|15:17:29|S|100|12.030000||
B|AVEO|20210310|15:17:30|S|100|12.140000||
B|AVEO|20210310|15:17:30|S|100|12.140000||
B|BOXL|20210310|15:17:30|S|100|2.670000||
B|IBRX|20210310|15:17:30|S|3|36.640000||
B|AVEO|20210310|15:17:31|S|100|12.140000||
B|AVEO|20210310|15:17:31|S|200|12.010000||
B|BNED|20210310|15:17:32|S|10|8.150000||
B|CEM|20210310|15:17:32|S|90|23.920000||
B|KOSS|20210310|15:17:32|S|130|28.960000||
B|TSLA|20210310|15:17:32|S|19|674.720000||
B|ZM|20210310|15:17:32|S|2|335.410000||
B|ZOM|20210310|15:17:32|S|100|2.010000||
B|AAPL|20210310|15:17:33|S|20|120.430000||
B|BNTX|20210310|15:17:34|S|30|98.710000||
B|GBR|20210310|15:17:34|S|300|6.340000||
B|HYLN|20210310|15:17:34|S|200|13.740000||
B|TSLA|20210310|15:17:34|S|19|673.700000||
B|ZM|20210310|15:17:34|S|1|335.410000||
B|ADSK|20210310|15:17:35|S|5|263.560000||
B|IEP|20210310|15:17:35|S|100|60.940000||
B|MGNI|20210310|15:17:35|S|200|44.930000||
B|AVEO|20210310|15:17:38|S|700|12.090000||
B|NET|20210310|15:17:38|S|100|70.250000||
B|AVEO|20210310|15:17:39|S|100|12.150000||
B|BRK/B|20210310|15:17:39|S|200|264.530000||
B|CRSP|20210310|15:17:39|S|3|125.970000||
B|SOS|20210310|15:17:39|S|424|6.340000||
B|SOS|20210310|15:17:39|S|1000|6.340000||
B|SOS|20210310|15:17:39|S|1500|6.340000||
B|GME|20210310|15:17:40|S|10|255.740000||
B|ADBE|20210310|15:17:41|S|3|440.630000||
B|AVEO|20210310|15:17:41|S|2000|12.190000||
B|AVEO|20210310|15:17:41|S|2000|12.230000||
B|NCMI|20210310|15:17:41|S|2000|5.230000||
B|SOLO|20210310|15:17:41|S|100|5.790000||
B|TTNP|20210310|15:17:41|S|200|3.070000||
B|NCMI|20210310|15:17:43|S|2000|5.230000||
B|AFRM|20210310|15:17:44|S|1|80.230000||
B|NIU|20210310|15:17:44|S|50|36.020000||
B|QDEL|20210310|15:17:44|S|4|129.140000||
B|ZEN|20210310|15:17:44|S|25|130.080000||
B|ZEN|20210310|15:17:44|S|25|130.080000||
B|AFRM|20210310|15:17:45|S|100|80.250000||
B|BFRA|20210310|15:17:45|S|100|6.000000||
B|EAT|20210310|15:17:45|S|100|72.720000||
B|PSTX|20210310|15:17:46|S|180|9.760000||
B|SHOP|20210310|15:17:46|S|1|1089.030000||
B|WPF|20210310|15:17:46|S|700|10.200000||
B|WPF|20210310|15:17:46|S|1300|10.200000||
B|GME|20210310|15:17:47|S|20|255.820000||
B|RMCF|20210310|15:17:47|S|1000|5.790000||
B|SPG|20210310|15:17:47|S|226|114.340000||
B|QQQ|20210310|15:17:48|S|200|311.940000||
B|AMC|20210310|15:17:49|S|200|10.090000||
B|AVEO|20210310|15:17:49|S|34|12.200000||
B|AVEO|20210310|15:17:50|S|25|12.290000||
B|AVEO|20210310|15:17:50|S|100|12.320000||
B|AVEO|20210310|15:17:50|S|800|12.240000||
B|AVEO|20210310|15:17:50|S|1900|12.290000||
B|BA|20210310|15:17:50|S|500|245.450000||
B|DEEP|20210310|15:17:50|S|300|34.840000||
B|GME|20210310|15:17:50|S|5|255.830000||
B|LODE|20210310|15:17:50|S|80|4.070000||
B|LODE|20210310|15:17:50|S|100|4.070000||
B|LODE|20210310|15:17:50|S|200|4.070000||
B|NFLX|20210310|15:17:50|S|9|507.410000||
B|AVEO|20210310|15:17:51|S|70|12.320000||
B|AVEO|20210310|15:17:51|S|250|12.290000||
B|AVEO|20210310|15:17:51|S|400|12.290000||
B|BOXL|20210310|15:17:51|S|300|2.680000||
B|COST|20210310|15:17:51|S|1|326.630000||
B|ZTO|20210310|15:17:51|S|100|31.980000||
B|ZTO|20210310|15:17:51|S|100|31.980000||
B|ZYXI|20210310|15:17:52|S|30|16.780000||
B|GRBK|20210310|15:17:53|S|1|21.750000||
B|PXD|20210310|15:17:53|S|70|158.060000||
B|TSLA|20210310|15:17:53|S|5|673.900000||
B|TSLA|20210310|15:17:53|S|5|674.240000||
B|ZYXI|20210310|15:17:53|S|10|16.780000||
B|AVEO|20210310|15:17:54|S|300|12.200000||
B|TSLA|20210310|15:17:54|S|5|674.390000||
B|AVEO|20210310|15:17:55|S|10|12.230000||
B|NAD|20210310|15:17:55|S|100|14.970000||
B|NAD|20210310|15:17:55|S|100|14.970000||
B|TSLA|20210310|15:17:55|S|5|674.340000||
B|AVEO|20210310|15:17:56|S|10|12.150000||
B|AYX|20210310|15:17:56|S|5|85.600000||
B|BBAR|20210310|15:17:56|S|600|2.790000||
B|TSLA|20210310|15:17:56|S|5|674.280000||
B|VDE|20210310|15:17:56|S|40|74.000000||
B|AVEO|20210310|15:17:57|S|5|12.150000||
B|AVEO|20210310|15:17:57|S|10|12.150000||
B|AVEO|20210310|15:17:57|S|90|12.150000||
B|ENVB|20210310|15:17:57|S|200|5.230000||
B|THO|20210310|15:17:57|S|3|134.570000||
B|HD|20210310|15:17:58|S|5|268.480000||
B|XLC|20210310|15:17:58|S|19|73.690000||
B|BNTX|20210310|15:17:59|S|2|98.680000||
B|U|20210310|15:17:59|S|90|99.390000||
B|ZOM|20210310|15:17:59|S|100|2.010000||
B|AVEO|20210310|15:18:01|S|1|12.160000||
B|AVEO|20210310|15:18:02|S|1|12.170000||
B|AVEO|20210310|15:18:02|S|1|12.180000||
B|AVEO|20210310|15:18:02|S|20|12.180000||
B|IBRX|20210310|15:18:02|S|3|36.640000||
B|NCMI|20210310|15:18:02|S|2000|5.240000||
B|PRLB|20210310|15:18:02|S|10|129.450000||
B|PSTX|20210310|15:18:02|S|181|9.760000||
B|FVRR|20210310|15:18:03|S|2|232.440000||
B|TLIS|20210310|15:18:03|S|60|14.930000||
B|TSLA|20210310|15:18:03|S|40|674.060000||
B|CAT|20210310|15:18:04|S|1|220.810000||
B|COST|20210310|15:18:04|S|1|326.670000||
B|IGV|20210310|15:18:04|S|2|340.230000||
B|IOO|20210310|15:18:04|S|7|65.390000||
B|NCMI|20210310|15:18:04|S|2000|5.240000||
B|PINS|20210310|15:18:04|S|150|68.680000||
B|RACE|20210310|15:18:04|S|1|192.690000||
B|XLI|20210310|15:18:04|S|4|95.560000||
B|AHT|20210310|15:18:05|S|300|3.200000||
B|AHT|20210310|15:18:05|S|1000|3.200000||
B|AVEO|20210310|15:18:05|S|500|12.230000||
B|EBIX|20210310|15:18:05|S|10|29.680000||
B|AMZN|20210310|15:18:06|S|3|3057.020000||
B|ATOS|20210310|15:18:06|S|200|2.890000||
B|AVEO|20210310|15:18:06|S|28|12.280000||
B|NCMI|20210310|15:18:06|S|2000|5.240000||
B|AVEO|20210310|15:18:07|S|100|12.300000||
B|EL|20210310|15:18:07|S|30|286.240000||
B|TSLA|20210310|15:18:07|S|2|674.160000||
B|TSLA|20210310|15:18:07|S|50|673.970000||
B|ZNGA|20210310|15:18:07|S|100|9.945000||
B|COST|20210310|15:18:09|S|10|326.600000||
B|MWK|20210310|15:18:09|S|20|35.190000||
B|AVEO|20210310|15:18:10|S|2000|12.280000||
B|GME|20210310|15:18:10|S|5|255.840000||
B|AVEO|20210310|15:18:11|S|700|12.260000||
B|CPT|20210310|15:18:11|S|3|103.970000||
B|GE|20210310|15:18:11|S|75|13.290000||
B|TLIS|20210310|15:18:11|S|10|14.930000||
B|AVEO|20210310|15:18:12|S|1|12.330000||
B|SCOR|20210310|15:18:12|S|600|2.990000||
B|XELA|20210310|15:18:12|S|95|4.240000||
B|ZOM|20210310|15:18:13|S|100|2.010000||
B|TSLA|20210310|15:18:14|S|4|674.280000||
B|ZM|20210310|15:18:14|S|2|336.150000||
B|ZOM|20210310|15:18:14|S|100|2.010000||
B|APPN|20210310|15:18:15|S|9|155.470000||
B|EXK|20210310|15:18:16|S|200|5.710000||
B|EXK|20210310|15:18:16|S|300|5.710000||
B|EXK|20210310|15:18:16|S|500|5.710000||
B|IJR|20210310|15:18:16|S|1|112.460000||
B|ZM|20210310|15:18:16|S|31|336.200000||
B|ZM|20210310|15:18:16|S|32|336.200000||
B|ZM|20210310|15:18:16|S|75|336.370000||
B|AVEO|20210310|15:18:17|S|500|12.240000||
B|PSTX|20210310|15:18:17|S|2|9.760000||
B|PSTX|20210310|15:18:17|S|179|9.760000||
B|ACIC|20210310|15:18:18|S|5|10.790000||
B|TSE|20210310|15:18:18|S|8|72.460000||
B|WLKP|20210310|15:18:18|S|200|24.860000||
B|AVEO|20210310|15:18:20|S|2|12.250000||
B|TLIS|20210310|15:18:20|S|3|14.930000||
B|AVEO|20210310|15:18:21|S|3|12.240000||
B|AVEO|20210310|15:18:21|S|500|12.240000||
B|AVEO|20210310|15:18:22|S|46|12.240000||
B|AVEO|20210310|15:18:22|S|60|12.240000||
B|AVEO|20210310|15:18:22|S|100|12.240000||
B|OCGN|20210310|15:18:22|S|1|8.140000||
B|ZM|20210310|15:18:23|S|5|336.290000||
B|AVEO|20210310|15:18:24|S|1|12.190000||
B|BBAR|20210310|15:18:25|S|400|2.790000||
B|BBAR|20210310|15:18:25|S|1000|2.790000||
B|COST|20210310|15:18:25|S|20|326.510000||
B|QQQ|20210310|15:18:25|S|100|311.900000||
B|IDXX|20210310|15:18:27|S|2|492.280000||
B|ZM|20210310|15:18:27|S|1|336.360000||
B|AVEO|20210310|15:18:28|S|681|11.910000||
B|LPTX|20210310|15:18:28|S|2000|2.210000||
B|PBFX|20210310|15:18:28|S|1400|13.400000||
B|AVEO|20210310|15:18:29|S|19|11.810000||
B|CWEB|20210310|15:18:30|S|15|66.450000||
B|SFIX|20210310|15:18:30|S|300|48.380000||
B|FVRR|20210310|15:18:31|S|50|232.440000||
B|NCMI|20210310|15:18:31|S|2000|5.240000||
B|XPEV|20210310|15:18:31|S|277|30.810000||
B|AVEO|20210310|15:18:32|S|100|11.630000||
B|AVEO|20210310|15:18:32|S|160|11.720000||
B|AVEO|20210310|15:18:32|S|1900|11.630000||
B|ZM|20210310|15:18:32|S|2|336.700000||
B|ASML|20210310|15:18:33|S|42|524.850000||
B|PBFX|20210310|15:18:33|S|1100|13.460000||
B|AVEO|20210310|15:18:34|S|100|11.580000||
B|AVEO|20210310|15:18:34|S|150|11.630000||
B|AVEO|20210310|15:18:34|S|248|11.630000||
B|AVEO|20210310|15:18:34|S|2000|11.620000||
B|AVEO|20210310|15:18:34|S|2000|11.630000||
B|BILI|20210310|15:18:34|S|200|103.490000||
B|ZOM|20210310|15:18:34|S|100|2.010000||
B|AVEO|20210310|15:18:35|S|100|11.670000||
B|AVEO|20210310|15:18:36|S|3|11.730000||
B|AVEO|20210310|15:18:36|S|88|11.720000||
B|AVEO|20210310|15:18:36|S|200|11.730000||
B|JKS|20210310|15:18:36|S|30|44.750000||
B|AVEO|20210310|15:18:37|S|2|11.720000||
B|AVEO|20210310|15:18:37|S|620|11.720000||
B|KOSS|20210310|15:18:37|S|46|28.840000||
B|PSTX|20210310|15:18:37|S|181|9.760000||
B|AVEO|20210310|15:18:38|S|40|11.710000||
B|AVEO|20210310|15:18:40|S|100|11.610000||
B|STRA|20210310|15:18:41|S|20|84.050000||
B|XBIT|20210310|15:18:41|S|20|19.600000||
B|IPOF|20210310|15:18:42|S|300|11.500000||
B|AMD|20210310|15:18:43|S|3|78.090000||
B|AVEO|20210310|15:18:43|S|10|11.660000||
B|AVEO|20210310|15:18:43|S|100|11.720000||
B|AVEO|20210310|15:18:44|S|50|11.660000||
B|AVEO|20210310|15:18:44|S|100|11.660000||
B|OKTA|20210310|15:18:44|S|1|225.700000||
B|AVEO|20210310|15:18:45|S|200|11.820000||
B|AVEO|20210310|15:18:46|S|160|11.820000||
B|AVEO|20210310|15:18:46|S|200|11.830000||
B|OCGN|20210310|15:18:47|S|7|8.140000||
B|WPF|20210310|15:18:48|S|200|10.200000||
B|WPF|20210310|15:18:48|S|500|10.200000||
B|AVEO|20210310|15:18:49|S|5|11.900000||
B|TSLA|20210310|15:18:49|S|10|675.230000||
B|ZM|20210310|15:18:49|S|1|336.700000||
B|FLGT|20210310|15:18:50|S|2|96.140000||
B|LKQ|20210310|15:18:50|S|100|42.980000||
B|AVEO|20210310|15:18:51|S|500|11.890000||
B|TSLA|20210310|15:18:51|S|3|675.320000||
B|KOSS|20210310|15:18:52|S|1000|29.240000||
B|PSTX|20210310|15:18:52|S|181|9.760000||
B|EQNR|20210310|15:18:53|S|200|20.590000||
B|GE|20210310|15:18:53|S|4|13.290000||
B|OII|20210310|15:18:53|S|30|14.740000||
B|RIOT|20210310|15:18:53|S|50|56.750000||
B|VREX|20210310|15:18:53|S|600|24.150000||
B|CVX|20210310|15:18:54|S|19|111.510000||
B|KOSS|20210310|15:18:54|S|100|29.240000||
B|THD|20210310|15:18:54|S|1|82.660000||
B|INSP|20210310|15:18:55|S|6|211.070000||
B|ONTX|20210310|15:18:55|S|1900|1.120000||
B|ONTX|20210310|15:18:55|S|4885|1.120000||
B|FLGT|20210310|15:18:56|S|5|96.140000||
B|AMT|20210310|15:18:57|S|100|204.770000||
B|AVEO|20210310|15:18:57|S|1800|11.800000||
B|SPYD|20210310|15:18:57|S|1|39.440000||
B|TSLA|20210310|15:18:57|S|10|674.880000||
B|AVEO|20210310|15:18:58|S|2000|11.860000||
B|FLGT|20210310|15:18:58|S|34|96.140000||
B|MKL|20210310|15:18:58|S|30|1134.090000||
B|ORCL|20210310|15:18:59|S|200|72.500000||
B|U|20210310|15:18:59|S|2|99.560000||
B|WIX|20210310|15:18:59|S|100|298.320000||
B|ZM|20210310|15:18:59|S|2|336.490000||
B|AAPL|20210310|15:19:00|S|2|120.510000||
B|GOF|20210310|15:19:00|S|500|21.350000||
B|ZTO|20210310|15:19:00|S|100|31.995000||
B|QQQ|20210310|15:19:01|S|100|312.130000||
B|GME|20210310|15:19:02|S|3|257.850000||
B|AHT|20210310|15:19:04|S|1900|3.200000||
B|BDR|20210310|15:19:06|S|200|1.530000||
B|RKT|20210310|15:19:06|S|100|25.930000||
B|RKT|20210310|15:19:06|S|100|25.930000||
B|PSTX|20210310|15:19:07|S|181|9.760000||
B|ZG|20210310|15:19:07|S|8|148.920000||
B|FCEL|20210310|15:19:09|S|400|16.360000||
B|FCEL|20210310|15:19:09|S|466|16.360000||
B|FCEL|20210310|15:19:09|S|600|16.360000||
B|CYTK|20210310|15:19:10|S|52|19.730000||
B|PLTR|20210310|15:19:10|S|100|24.940000||
B|TDOC|20210310|15:19:10|S|38|184.640000||
B|XELA|20210310|15:19:10|S|200|4.230000||
B|XELA|20210310|15:19:10|S|400|4.230000||
B|BILI|20210310|15:19:11|S|10|103.390000||
B|ORCL|20210310|15:19:11|S|1|72.510000||
B|TSM|20210310|15:19:11|S|4|114.380000||
B|GME|20210310|15:19:13|S|1|256.810000||
B|NVDA|20210310|15:19:13|S|10|502.350000||
B|SPY|20210310|15:19:14|S|100|390.430000||
B|MARA|20210310|15:19:15|S|100|38.940000||
B|GE|20210310|15:19:17|S|5|13.290000||
B|IBM|20210310|15:19:18|S|3|127.980000||
B|LSCC|20210310|15:19:18|S|25|42.290000||
B|SNAP|20210310|15:19:18|S|100|55.480000||
B|HYLN|20210310|15:19:19|S|50|13.720000||
B|AVEO|20210310|15:19:20|S|1|11.910000||
B|AMC|20210310|15:19:21|S|83|10.070000||
B|ASPL|20210310|15:19:21|S|2000|10.550000||
B|EDC|20210310|15:19:22|S|11|99.210000||
B|SRAC|20210310|15:19:24|S|64|15.340000||
B|TSLA|20210310|15:19:25|S|25|675.120000||
B|AHAC|20210310|15:19:26|S|301|11.550000||
B|SRAC|20210310|15:19:26|S|64|15.440000||
B|INTU|20210310|15:19:27|S|3|384.880000||
B|PSTX|20210310|15:19:27|S|181|9.750000||
B|SEAC|20210310|15:19:27|S|807|1.180000||
B|ZM|20210310|15:19:27|S|3|336.480000||
B|ZYXI|20210310|15:19:28|S|10|16.780000||
B|AMC|20210310|15:19:29|S|100|10.040000||
B|GE|20210310|15:19:29|S|500|13.290000||
B|GME|20210310|15:19:29|S|100|255.230000||
B|NCTY|20210310|15:19:29|S|600|55.280000||
B|ASPL|20210310|15:19:30|S|605|10.480000||
B|AVEO|20210310|15:19:30|S|1200|12.160000||
B|AVEO|20210310|15:19:30|S|2000|12.160000||
B|U|20210310|15:19:30|S|20|99.500000||
B|AVEO|20210310|15:19:31|S|50|12.180000||
B|GME|20210310|15:19:31|S|5|255.010000||
B|KOSS|20210310|15:19:31|S|50|28.820000||
B|ATNF|20210310|15:19:32|S|100|5.500000||
B|GME|20210310|15:19:32|S|5|255.010000||
B|GME|20210310|15:19:32|S|100|255.010000||
B|PYPL|20210310|15:19:32|S|3|243.100000||
B|SPY|20210310|15:19:32|S|100|390.400000||
B|AMT|20210310|15:19:33|S|4|204.800000||
B|GLSI|20210310|15:19:33|S|5|29.680000||
B|TSLA|20210310|15:19:33|S|23|674.820000||
B|AVEO|20210310|15:19:36|S|30|12.170000||
B|SQ|20210310|15:19:36|S|4|228.680000||
B|AVEO|20210310|15:19:37|S|100|12.200000||
B|PANW|20210310|15:19:37|S|40|337.890000||
B|ZTS|20210310|15:19:37|S|26|152.178000||
B|ABNB|20210310|15:19:38|S|16|183.580000||
B|AFMD|20210310|15:19:38|S|400|6.930000||
B|AVEO|20210310|15:19:38|S|8|12.130000||
B|AVEO|20210310|15:19:38|S|100|12.170000||
B|OKTA|20210310|15:19:39|S|4|225.510000||
B|GME|20210310|15:19:41|S|100|255.790000||
B|PYPL|20210310|15:19:41|S|10|243.090000||
B|GME|20210310|15:19:42|S|6|255.790000||
B|PSTX|20210310|15:19:42|S|181|9.750000||
B|ZUO|20210310|15:19:42|S|10|14.450000||
B|ASPL|20210310|15:19:43|S|100|10.440000||
B|ASPL|20210310|15:19:43|S|700|10.440000||
B|MNOV|20210310|15:19:43|S|2|8.380000||
B|NOVN|20210310|15:19:43|S|400|1.600000||
B|NOVN|20210310|15:19:43|S|1000|1.600000||
B|AVEO|20210310|15:19:44|S|2000|12.030000||
B|CYTK|20210310|15:19:44|S|52|19.730000||
B|AMZN|20210310|15:19:45|S|11|3057.570000||
B|DKNG|20210310|15:19:46|S|100|69.910000||
B|DKNG|20210310|15:19:46|S|200|69.910000||
B|TSLA|20210310|15:19:47|S|100|675.120000||
B|OKTA|20210310|15:19:48|S|5|225.510000||
B|AVEO|20210310|15:19:52|S|60|12.060000||
B|DKNG|20210310|15:19:52|S|100|69.910000||
B|DKNG|20210310|15:19:52|S|100|69.910000||
B|DKNG|20210310|15:19:52|S|100|69.910000||
B|GNUS|20210310|15:19:52|S|2000|2.160000||
B|OKTA|20210310|15:19:52|S|1|225.620000||
B|JNUG|20210310|15:19:53|S|400|84.980000||
B|USEG|20210310|15:19:53|S|1600|5.060000||
B|BIDU|20210310|15:19:54|S|10|253.590000||
B|JD|20210310|15:19:54|S|2000|89.470000||
B|SNDE|20210310|15:19:54|S|20|1.680000||
B|BIDU|20210310|15:19:55|S|3|253.590000||
B|IWM|20210310|15:19:56|S|20|227.500000||
B|KOSS|20210310|15:19:56|S|50|28.780000||
B|RZV|20210310|15:19:56|S|200|92.430000||
B|TSLA|20210310|15:19:56|S|140|674.790000||
B|AVEO|20210310|15:19:57|S|25|12.020000||
B|AHAC|20210310|15:19:58|S|50|11.550000||
B|AHT|20210310|15:19:58|S|500|3.200000||
B|AVEO|20210310|15:19:58|S|21|12.010000||
B|OGIG|20210310|15:19:58|S|60|53.350000||
B|OKTA|20210310|15:19:59|S|1|225.620000||
B|ZION|20210310|15:20:00|S|100|57.440000||
B|MGNI|20210310|15:20:01|S|200|45.160000||
B|PSTX|20210310|15:20:01|S|181|9.750000||
B|TSE|20210310|15:20:01|S|16|72.530000||
B|NET|20210310|15:20:02|S|1|70.320000||
B|GME|20210310|15:20:04|S|1|255.650000||
B|GNUS|20210310|15:20:04|S|100|2.160000||
B|GNUS|20210310|15:20:04|S|400|2.160000||
B|WMT|20210310|15:20:04|S|10|132.850000||
B|SPY|20210310|15:20:05|S|36|390.520000||
B|AHT|20210310|15:20:06|S|600|3.200000||
B|GME|20210310|15:20:06|S|5|255.650000||
B|AVEO|20210310|15:20:07|S|100|12.230000||
B|AVEO|20210310|15:20:07|S|500|12.250000||
B|DKNG|20210310|15:20:07|S|400|69.910000||
B|Z|20210310|15:20:07|S|100|147.060000||
B|ZTO|20210310|15:20:07|S|100|31.995000||
B|AI|20210310|15:20:08|S|10|84.380000||
B|CAT|20210310|15:20:08|S|1|220.830000||
B|IGV|20210310|15:20:08|S|3|340.530000||
B|RACE|20210310|15:20:08|S|1|192.620000||
B|SOL|20210310|15:20:08|S|25|14.000000||
B|AVEO|20210310|15:20:09|S|4|12.380000||
B|GME|20210310|15:20:09|S|6|255.450000||
B|AVEO|20210310|15:20:10|S|100|12.370000||
B|TSLA|20210310|15:20:10|S|50|675.090000||
B|ZS|20210310|15:20:11|S|150|179.850000||
B|CETX|20210310|15:20:12|S|300|2.390000||
B|ZEN|20210310|15:20:12|S|100|130.240000||
B|ZS|20210310|15:20:12|S|100|179.910000||
B|IIAC|20210310|15:20:13|S|50|9.930000||
B|TSLA|20210310|15:20:13|S|100|675.840000||
B|AVEO|20210310|15:20:14|S|100|12.320000||
B|AVEO|20210310|15:20:14|S|200|12.310000||
B|GRBK|20210310|15:20:15|S|1|21.850000||
B|AHT|20210310|15:20:16|S|1000|3.200000||
B|GME|20210310|15:20:16|S|5|254.870000||
B|GME|20210310|15:20:16|S|20|254.870000||
B|GSX|20210310|15:20:16|S|100|80.370000||
B|GSX|20210310|15:20:16|S|194|80.370000||
B|PERI|20210310|15:20:16|S|300|18.880000||
B|PSTX|20210310|15:20:16|S|181|9.750000||
B|SOLO|20210310|15:20:16|S|100|5.800000||
B|BBAR|20210310|15:20:17|S|100|2.780000||
B|BBAR|20210310|15:20:17|S|100|2.780000||
B|BBAR|20210310|15:20:17|S|200|2.780000||
B|BBAR|20210310|15:20:17|S|200|2.780000||
B|ONEW|20210310|15:20:17|S|12|40.880000||
B|CONX|20210310|15:20:20|S|100|10.000000||
B|GE|20210310|15:20:20|S|70|13.290000||
B|GME|20210310|15:20:20|S|100|254.380100||
B|XELA|20210310|15:20:20|S|800|4.220000||
B|FVRR|20210310|15:20:21|S|10|231.700000||
B|VLT|20210310|15:20:22|S|25|13.890000||
B|ZS|20210310|15:20:22|S|33|179.958000||
B|CLNE|20210310|15:20:23|S|50|13.390000||
B|RESN|20210310|15:20:23|S|100|4.580000||
B|TSLA|20210310|15:20:23|S|300|675.820000||
B|ZM|20210310|15:20:23|S|400|336.570000||
B|EQIX|20210310|15:20:24|S|1|641.350000||
B|XELA|20210310|15:20:25|S|300|4.220000||
B|SRAC|20210310|15:20:26|S|25|15.380000||
B|TSLA|20210310|15:20:27|S|30|675.850000||
B|AVEO|20210310|15:20:28|S|100|12.410000||
B|AVEO|20210310|15:20:28|S|825|12.360000||
B|T|20210310|15:20:29|S|3|30.070000||
B|AVEO|20210310|15:20:30|S|1|12.420000||
B|AVEO|20210310|15:20:30|S|50|12.420000||
B|IMUX|20210310|15:20:30|S|500|15.940000||
B|AAPL|20210310|15:20:31|S|3|120.500000||
B|AVEO|20210310|15:20:32|S|500|12.350000||
B|GNUS|20210310|15:20:32|S|300|2.170000||
B|GNUS|20210310|15:20:32|S|500|2.170000||
B|AVEO|20210310|15:20:33|S|9|12.380000||
B|EHTH|20210310|15:20:33|S|5|56.080000||
B|GME|20210310|15:20:33|S|100|254.130000||
B|DNMR|20210310|15:20:35|S|100|37.090000||
B|SEER|20210310|15:20:35|S|200|44.430000||
B|TTNP|20210310|15:20:36|S|1750|3.070000||
B|ZSAN|20210310|15:20:37|S|100|1.150000||
B|BIDU|20210310|15:20:38|S|25|253.690000||
B|JNUG|20210310|15:20:38|S|12|85.010000||
B|LFMD|20210310|15:20:38|S|20|16.640000||
B|DMTK|20210310|15:20:39|S|10|50.570000||
B|SNBR|20210310|15:20:39|S|59|138.870000||
B|SRTY|20210310|15:20:40|S|400|10.220000||
B|FTNT|20210310|15:20:41|S|30|181.060000||
B|EDUC|20210310|15:20:42|S|100|18.580000||
B|IJR|20210310|15:20:43|S|100|112.550000||
B|IWM|20210310|15:20:43|S|10|227.650000||
B|ZM|20210310|15:20:43|S|1|336.660000||
B|ZM|20210310|15:20:45|S|1|336.620000||
B|COUP|20210310|15:20:46|S|100|276.410000||
B|LEAF|20210310|15:20:46|S|1400|5.570000||
B|CAN|20210310|15:20:47|S|100|29.930000||
B|AMD|20210310|15:20:48|S|5|78.110000||
B|NCNO|20210310|15:20:48|S|70|67.840000||
B|GSAH|20210310|15:20:49|S|200|12.080000||
B|CDNA|20210310|15:20:50|S|20|66.390000||
B|AVEO|20210310|15:20:52|S|5|12.470000||
B|PTON|20210310|15:20:52|S|100|111.980000||
B|GME|20210310|15:20:53|S|40|254.180000||
B|SPOT|20210310|15:20:53|S|1|272.800000||
B|AVEO|20210310|15:20:55|S|1|12.450000||
B|BILI|20210310|15:20:55|S|100|103.490000||
B|DLY|20210310|15:20:55|S|25|19.070000||
B|AHT|20210310|15:20:57|S|500|3.200000||
B|TSLA|20210310|15:20:57|S|100|675.580000||
B|MSFT|20210310|15:20:58|S|115|233.120000||
B|AVEO|20210310|15:20:59|S|1700|12.410000||
B|CHWY|20210310|15:21:00|S|215|81.130000||
B|SNOW|20210310|15:21:00|S|100|229.620000||
B|YQ|20210310|15:21:00|S|140|11.040000||
B|GTT|20210310|15:21:02|S|100|2.330000||
B|GTT|20210310|15:21:02|S|100|2.330000||
B|GTT|20210310|15:21:02|S|400|2.330000||
B|GTT|20210310|15:21:02|S|400|2.330000||
B|QQQ|20210310|15:21:02|S|100|312.270000||
B|TQQQ|20210310|15:21:02|S|60|86.020000||
B|AAPL|20210310|15:21:03|S|1|120.560000||
B|DADA|20210310|15:21:03|S|1200|30.030000||
B|AVEO|20210310|15:21:04|S|100|12.370000||
B|RKT|20210310|15:21:04|S|6|26.040000||
B|TQQQ|20210310|15:21:05|S|100|86.050000||
B|VMW|20210310|15:21:05|S|3|145.700000||
B|ZIXI|20210310|15:21:05|S|19|7.730000||
B|ZIXI|20210310|15:21:05|S|81|7.730000||
B|ZOM|20210310|15:21:05|S|231|2.015000||
B|ZOM|20210310|15:21:05|S|500|2.015000||
B|DOCU|20210310|15:21:06|S|10|213.890000||
B|Z|20210310|15:21:06|S|100|147.020000||
B|AMZN|20210310|15:21:07|S|2|3062.620000||
B|AVEO|20210310|15:21:08|S|10|12.360000||
B|BYM|20210310|15:21:08|S|300|15.060000||
B|LODE|20210310|15:21:09|S|1300|4.070000||
B|ANTM|20210310|15:21:10|S|200|335.250000||
B|ANTM|20210310|15:21:10|S|300|335.250000||
B|ANTM|20210310|15:21:10|S|300|335.380000||
B|ANTM|20210310|15:21:10|S|422|335.380000||
B|ANTM|20210310|15:21:10|S|810|335.380000||
B|JKS|20210310|15:21:10|S|450|44.910000||
B|MARA|20210310|15:21:10|S|10|38.970000||
B|ZM|20210310|15:21:10|S|2|336.860000||
B|MCF|20210310|15:21:11|S|1600|4.880000||
B|OSTK|20210310|15:21:11|S|500|67.260000||
B|CCIV|20210310|15:21:13|S|160|25.020000||
B|RKT|20210310|15:21:13|S|20|26.040000||
B|AVEO|20210310|15:21:14|S|150|12.310000||
B|NIU|20210310|15:21:16|S|4|36.190000||
B|AVEO|20210310|15:21:17|S|10|12.070000||
B|AVEO|20210310|15:21:18|S|25|12.080000||
B|AVEO|20210310|15:21:18|S|40|12.160000||
B|MNOV|20210310|15:21:18|S|5|8.390000||
B|AVEO|20210310|15:21:19|S|19|12.160000||
B|SQ|20210310|15:21:20|S|2|229.180000||
B|ZM|20210310|15:21:20|S|28|336.830000||
B|AVEO|20210310|15:21:21|S|10|12.160000||
B|XPEV|20210310|15:21:21|S|125|30.940000||
B|AVEO|20210310|15:21:22|S|1600|12.090000||
B|NVDA|20210310|15:21:22|S|500|502.980000||
B|AAPL|20210310|15:21:23|S|1|120.570000||
B|AVEO|20210310|15:21:23|S|300|11.900000||
B|GSAH|20210310|15:21:24|S|100|11.970000||
B|TTD|20210310|15:21:24|S|2|720.640000||
B|ZNGA|20210310|15:21:25|S|100|9.970000||
B|GHL|20210310|15:21:26|S|95|18.620000||
B|TSLA|20210310|15:21:26|S|20|676.320000||
B|GHL|20210310|15:21:27|S|100|18.610000||
B|MARA|20210310|15:21:27|S|238|38.820000||
B|TSLA|20210310|15:21:27|S|10|676.300000||
B|ZBRA|20210310|15:21:27|S|39|470.965000||
B|SINO|20210310|15:21:28|S|700|6.490000||
B|SINO|20210310|15:21:28|S|2000|6.490000||
B|SQ|20210310|15:21:28|S|100|228.940000||
B|NIO|20210310|15:21:29|S|90|41.590000||
B|EWX|20210310|15:21:30|S|20|54.460000||
B|GME|20210310|15:21:30|S|35|254.260000||
B|RACE|20210310|15:21:30|S|1|192.710000||
B|SINT|20210310|15:21:30|S|900|2.250000||
B|BTWN|20210310|15:21:31|S|400|12.070000||
B|GHLD|20210310|15:21:31|S|30|15.480000||
B|RPD|20210310|15:21:31|S|3|77.830000||
B|AVEO|20210310|15:21:32|S|2|11.780000||
B|BDR|20210310|15:21:32|S|100|1.530000||
B|GME|20210310|15:21:33|S|1|253.110100||
B|TWLO|20210310|15:21:33|S|20|355.480000||
B|BURL|20210310|15:21:34|S|100|295.430000||
B|NVDA|20210310|15:21:34|S|50|502.770000||
B|TSLA|20210310|15:21:34|S|25|676.330000||
B|PSTX|20210310|15:21:35|S|181|9.770000||
B|SOS|20210310|15:21:35|S|100|6.390000||
B|SOS|20210310|15:21:35|S|100|6.390000||
B|SOS|20210310|15:21:35|S|100|6.390000||
B|ANTM|20210310|15:21:36|S|100|335.670000||
B|BTWN|20210310|15:21:36|S|100|12.090000||
B|CYCC|20210310|15:21:36|S|100|7.210000||
B|ANTM|20210310|15:21:37|S|31|335.620000||
B|ATLC|20210310|15:21:37|S|4|31.830000||
B|XOM|20210310|15:21:37|S|100|61.530000||
B|MARA|20210310|15:21:38|S|146|38.890000||
B|GGN|20210310|15:21:39|S|100|3.450000||
B|GGN|20210310|15:21:39|S|500|3.450000||
B|AMC|20210310|15:21:40|S|100|9.990000||
B|ANTM|20210310|15:21:40|S|1|335.550000||
B|BDR|20210310|15:21:41|S|100|1.530000||
B|MASI|20210310|15:21:41|S|6|229.420000||
B|SKLZ|20210310|15:21:41|S|25|25.720000||
B|SQ|20210310|15:21:41|S|5|228.890000||
B|USAK|20210310|15:21:42|S|500|15.770000||
B|SUI|20210310|15:21:43|S|2|144.100000||
B|ZYXI|20210310|15:21:43|S|10|16.800000||
B|ANTM|20210310|15:21:44|S|75|335.600000||
B|TARA|20210310|15:21:44|S|300|15.930000||
B|AYX|20210310|15:21:46|S|100|85.670000||
B|AVEO|20210310|15:21:47|S|3|11.750000||
B|NHI|20210310|15:21:47|S|13|74.620000||
B|KLXE|20210310|15:21:48|S|20|14.320000||
B|TDOC|20210310|15:21:48|S|2|184.990000||
B|ANTM|20210310|15:21:49|S|31|335.640000||
B|PINS|20210310|15:21:50|S|4|68.820000||
B|PSTX|20210310|15:21:50|S|181|9.770000||
B|TFX|20210310|15:21:51|S|1|418.730000||
B|CHWY|20210310|15:21:52|S|200|81.020000||
B|ZNGA|20210310|15:21:52|S|100|9.965000||
B|CYAN|20210310|15:21:53|S|1|3.850000||
B|QQQ|20210310|15:21:53|S|500|312.050000||
B|ANTM|20210310|15:21:54|S|50|335.640000||
B|AVEO|20210310|15:21:56|S|23|11.740000||
B|BIDU|20210310|15:21:56|S|15|253.340000||
B|RH|20210310|15:21:56|S|10|461.340000||
B|AVEO|20210310|15:21:57|S|30|11.740000||
B|SPY|20210310|15:21:57|S|100|390.560000||
B|ZM|20210310|15:21:57|S|200|336.165000||
B|ZTO|20210310|15:21:57|S|100|32.010000||
B|ZYXI|20210310|15:21:57|S|100|16.760000||
B|BTWN|20210310|15:21:58|S|400|12.140000||
B|GTT|20210310|15:21:58|S|100|2.330000||
B|GME|20210310|15:21:59|S|100|254.690000||
B|TSLA|20210310|15:21:59|S|9|674.860000||
B|XELA|20210310|15:21:59|S|2000|4.210000||
B|ANTM|20210310|15:22:01|S|62|335.640000||
B|AVEO|20210310|15:22:01|S|30|11.820000||
B|TSLA|20210310|15:22:01|S|20|674.860000||
B|DADA|20210310|15:22:02|S|830|29.970000||
B|QS|20210310|15:22:02|S|1|52.770000||
B|CWEB|20210310|15:22:03|S|15|66.400000||
B|MNOV|20210310|15:22:03|S|2|8.430000||
B|VIH|20210310|15:22:03|S|48|14.310000||
B|GSL|20210310|15:22:04|S|10|14.560000||
B|AVEO|20210310|15:22:05|S|1200|11.890000||
B|VGT|20210310|15:22:05|S|100|352.240000||
B|GBR|20210310|15:22:06|S|15|6.270000||
B|NKLA|20210310|15:22:06|S|100|16.050000||
B|PSTX|20210310|15:22:06|S|181|9.770000||
B|AVEO|20210310|15:22:07|S|50|11.890000||
B|DKNG|20210310|15:22:07|S|843|69.880000||
B|ZM|20210310|15:22:07|S|5|336.490000||
B|TSLA|20210310|15:22:08|S|10|674.060000||
B|AMZN|20210310|15:22:09|S|1|3060.910000||
B|ZEPP|20210310|15:22:09|S|50|14.680000||
B|RIG|20210310|15:22:10|S|100|4.720000||
B|RIG|20210310|15:22:10|S|400|4.720000||
B|CCD|20210310|15:22:11|S|25|32.740000||
B|GME|20210310|15:22:11|S|900|254.710000||
B|ZTS|20210310|15:22:11|S|100|152.350000||
B|PSEC|20210310|15:22:12|S|100|7.430000||
B|PSEC|20210310|15:22:12|S|100|7.430000||
B|AVEO|20210310|15:22:13|S|30|11.830000||
B|BTWN|20210310|15:22:13|S|2000|12.130000||
B|SNDE|20210310|15:22:13|S|50|1.690000||
B|TSLA|20210310|15:22:13|S|50|673.620000||
B|SINO|20210310|15:22:14|S|150|6.470000||
B|SPOT|20210310|15:22:14|S|3|272.590000||
B|AVEO|20210310|15:22:15|S|2|11.850000||
B|AVEO|20210310|15:22:15|S|14|11.850000||
B|AVEO|20210310|15:22:15|S|110|11.850000||
B|MAC|20210310|15:22:16|S|2000|14.100000||
B|QDEL|20210310|15:22:18|S|2|128.020000||
B|ZM|20210310|15:22:18|S|1|336.410000||
B|AVEO|20210310|15:22:19|S|29|11.910000||
B|CYCC|20210310|15:22:19|S|100|7.200000||
B|DKL|20210310|15:22:19|S|25|36.760000||
B|GME|20210310|15:22:19|S|100|254.850000||
B|OXY|20210310|15:22:19|S|100|29.390000||
B|AVEO|20210310|15:22:20|S|250|11.910000||
B|NVTA|20210310|15:22:21|S|182|39.150000||
B|PYPL|20210310|15:22:21|S|19|243.140000||
B|QDEL|20210310|15:22:21|S|6|128.020000||
B|MILE|20210310|15:22:22|S|500|11.610000||
B|AVEO|20210310|15:22:25|S|81|11.900000||
B|ZTO|20210310|15:22:25|S|100|32.025000||
B|AFRM|20210310|15:22:26|S|3|80.410000||
B|ESTC|20210310|15:22:26|S|50|112.650000||
B|URTY|20210310|15:22:26|S|8|118.100000||
B|ZI|20210310|15:22:26|S|100|46.970000||
B|CCIV|20210310|15:22:27|S|1000|25.030000||
B|FPAC|20210310|15:22:27|S|100|9.950000||
B|FPAC|20210310|15:22:27|S|100|9.950000||
B|IWM|20210310|15:22:28|S|50|227.560000||
B|LMT|20210310|15:22:28|S|20|341.640000||
B|PDD|20210310|15:22:29|S|100|149.230000||
B|TSLA|20210310|15:22:29|S|50|674.070000||
B|APPH|20210310|15:22:30|S|100|20.830000||
B|FCEL|20210310|15:22:30|S|200|16.320000||
B|FCEL|20210310|15:22:30|S|200|16.320000||
B|FCEL|20210310|15:22:30|S|400|16.320000||
B|FCEL|20210310|15:22:30|S|400|16.320000||
B|FCEL|20210310|15:22:30|S|400|16.320000||
B|SNGX|20210310|15:22:30|S|100|1.670000||
B|AVEO|20210310|15:22:31|S|4|12.010000||
B|AVEO|20210310|15:22:32|S|20|12.010000||
B|AVEO|20210310|15:22:32|S|64|12.010000||
B|AVEO|20210310|15:22:32|S|240|12.010000||
B|WMT|20210310|15:22:33|S|10|132.780000||
B|ZS|20210310|15:22:34|S|100|179.795000||
B|OM|20210310|15:22:35|S|62|52.460000||
B|ZM|20210310|15:22:35|S|1|336.450000||
B|AVEO|20210310|15:22:36|S|20|12.030000||
B|SE|20210310|15:22:36|S|50|216.650000||
B|XLE|20210310|15:22:36|S|10|53.300000||
B|MMM|20210310|15:22:37|S|8|184.870000||
B|VEEV|20210310|15:22:37|S|4|251.310000||
B|AXTI|20210310|15:22:39|S|600|11.390000||
B|OVID|20210310|15:22:39|S|21|4.120000||
B|QQQ|20210310|15:22:39|S|400|312.030000||
B|NNDM|20210310|15:22:40|S|19|9.410000||
B|AVEO|20210310|15:22:42|S|6|12.130000||
B|IWM|20210310|15:22:42|S|10|227.620000||
B|MSTR|20210310|15:22:44|S|2|755.650000||
B|KOSS|20210310|15:22:45|S|300|28.480000||
B|PSTX|20210310|15:22:45|S|181|9.770000||
B|QDEL|20210310|15:22:46|S|900|127.610000||
B|AMAT|20210310|15:22:47|S|100|113.190000||
B|AVEO|20210310|15:22:47|S|400|12.070000||
B|AVEO|20210310|15:22:47|S|500|12.070000||
B|QDEL|20210310|15:22:47|S|600|127.760000||
B|QDEL|20210310|15:22:47|S|1000|127.760000||
B|AEO|20210310|15:22:48|S|1|29.940000||
B|AVEO|20210310|15:22:48|S|200|12.120000||
B|CHWY|20210310|15:22:48|S|45|80.830000||
B|FCEL|20210310|15:22:48|S|100|16.310000||
B|FCEL|20210310|15:22:48|S|400|16.310000||
B|FCEL|20210310|15:22:48|S|500|16.310000||
B|DPST|20210310|15:22:49|S|3|263.830000||
B|NIE|20210310|15:22:49|S|177|27.990000||
B|SE|20210310|15:22:49|S|1|216.470000||
B|ZM|20210310|15:22:49|S|42|336.210000||
B|ROK|20210310|15:22:50|S|20|264.020000||
B|WNW|20210310|15:22:50|S|1|10.650000||
B|AMC|20210310|15:22:51|S|200|9.960000||
B|MA|20210310|15:22:51|S|20|381.840000||
B|TSLA|20210310|15:22:51|S|50|673.500000||
B|MTCH|20210310|15:22:52|S|10|146.670000||
B|AMD|20210310|15:22:53|S|100|77.990000||
B|AMD|20210310|15:22:53|S|100|77.990000||
B|TGT|20210310|15:22:53|S|20|178.700000||
B|HPE|20210310|15:22:54|S|100|15.140000||
B|MA|20210310|15:22:54|S|2|381.840000||
B|PTON|20210310|15:22:54|S|100|111.410000||
B|SDGR|20210310|15:22:54|S|20|73.210000||
B|TSLA|20210310|15:22:54|S|30|673.770000||
B|ZS|20210310|15:22:54|S|39|179.640000||
B|ZS|20210310|15:22:54|S|39|179.640000||
B|NAKD|20210310|15:22:55|S|150|0.974900||
B|QRVO|20210310|15:22:55|S|100|166.170000||
B|AOS|20210310|15:22:56|S|100|65.100000||
B|AOS|20210310|15:22:56|S|100|65.100000||
B|MSTR|20210310|15:22:56|S|3|755.330000||
B|AGLE|20210310|15:22:57|S|4|8.130000||
B|ESTC|20210310|15:22:57|S|50|112.500000||
B|GPC|20210310|15:22:57|S|20|115.480000||
B|NARI|20210310|15:22:57|S|100|118.840000||
B|DKNG|20210310|15:22:58|S|525|69.830000||
B|ARES|20210310|15:22:59|S|100|53.700000||
B|CAH|20210310|15:22:59|S|100|56.350000||
B|TSLA|20210310|15:22:59|S|10|672.700000||
B|VTNR|20210310|15:22:59|S|100|1.340000||
B|AAWW|20210310|15:23:00|S|200|60.360000||
B|AOS|20210310|15:23:00|S|100|65.080000||
B|LMT|20210310|15:23:00|S|10|341.540000||
B|MWK|20210310|15:23:00|S|10|34.820000||
B|XME|20210310|15:23:00|S|50|40.710000||
B|ZM|20210310|15:23:00|S|300|336.035000||
B|CAH|20210310|15:23:01|S|100|56.350000||
B|PSTX|20210310|15:23:01|S|181|9.770000||
B|TSLA|20210310|15:23:01|S|50|673.260000||
B|TSLA|20210310|15:23:01|S|50|673.320000||
B|ZYNE|20210310|15:23:02|S|20|4.370000||
B|ZYNE|20210310|15:23:02|S|100|4.370000||
B|ZNGA|20210310|15:23:03|S|100|9.955000||
B|ZTS|20210310|15:23:03|S|20|152.225000||
B|ZM|20210310|15:23:04|S|200|336.360000||
B|AKAM|20210310|15:23:05|S|279|96.950000||
B|BF/B|20210310|15:23:05|S|20|72.270000||
B|TLIS|20210310|15:23:05|S|100|14.860000||
B|TLIS|20210310|15:23:05|S|400|14.860000||
B|GHL|20210310|15:23:06|S|60|18.690000||
B|PLUG|20210310|15:23:08|S|100|42.820000||
B|SKLZ|20210310|15:23:08|S|1500|25.680000||
B|BEN|20210310|15:23:09|S|76|28.440000||
B|LUV|20210310|15:23:09|S|100|58.580000||
B|LUV|20210310|15:23:09|S|138|58.580000||
B|AMT|20210310|15:23:10|S|200|204.820000||
B|NFLX|20210310|15:23:10|S|7|507.590000||
B|OKTA|20210310|15:23:11|S|2|225.430000||
B|AVEO|20210310|15:23:12|S|2000|12.060000||
B|MTZ|20210310|15:23:12|S|1|96.010000||
B|NIO|20210310|15:23:13|S|100|41.370000||
B|NIO|20210310|15:23:13|S|200|41.370000||
B|NIO|20210310|15:23:13|S|200|41.370000||
B|SHOP|20210310|15:23:13|S|2|1093.250000||
B|INCY|20210310|15:23:14|S|100|78.620000||
B|INCY|20210310|15:23:14|S|100|78.620000||
B|INCY|20210310|15:23:14|S|200|78.620000||
B|AVEO|20210310|15:23:15|S|5|12.050000||
B|TSLA|20210310|15:23:15|S|50|673.800000||
B|LULU|20210310|15:23:17|S|206|309.530000||
B|VDE|20210310|15:23:17|S|900|74.050000||
B|NWSA|20210310|15:23:18|S|100|25.500000||
B|WYNN|20210310|15:23:18|S|400|134.590000||
B|AFMD|20210310|15:23:19|S|100|7.160000||
B|AHT|20210310|15:23:20|S|400|3.190000||
B|AVEO|20210310|15:23:20|S|100|12.000000||
B|DGX|20210310|15:23:20|S|100|117.930000||
B|PSTX|20210310|15:23:20|S|181|9.770000||
B|PYPL|20210310|15:23:20|S|10|242.890000||
B|VTRS|20210310|15:23:20|S|300|14.130000||
B|GME|20210310|15:23:21|S|100|257.320000||
B|ZM|20210310|15:23:22|S|200|336.245000||
B|AMGN|20210310|15:23:23|S|87|230.290000||
B|AVEO|20210310|15:23:23|S|50|11.920000||
B|GME|20210310|15:23:23|S|10|257.360000||
B|MTLS|20210310|15:23:24|S|8|36.900000||
B|ZDGE|20210310|15:23:24|S|100|9.590000||
B|DMYI|20210310|15:23:25|S|7|11.110000||
B|SOLO|20210310|15:23:25|S|50|5.780000||
B|ZNGA|20210310|15:23:25|S|100|9.960000||
B|CZR|20210310|15:23:26|S|50|98.360000||
B|ESP|20210310|15:23:26|S|25|15.170000||
B|KSPN|20210310|15:23:26|S|10|36.650000||
B|BABA|20210310|15:23:27|S|30|235.140000||
B|HPE|20210310|15:23:28|S|100|15.150000||
B|HPE|20210310|15:23:28|S|200|15.150000||
B|HPE|20210310|15:23:28|S|400|15.150000||
B|AYX|20210310|15:23:30|S|150|85.620000||
B|LEE|20210310|15:23:30|S|600|2.480000||
B|PDD|20210310|15:23:30|S|1030|149.200000||
B|CVX|20210310|15:23:31|S|1|111.540000||
B|HPE|20210310|15:23:31|S|100|15.150000||
B|NM|20210310|15:23:31|S|1000|7.480000||
B|USAS|20210310|15:23:32|S|100|2.490000||
B|USAS|20210310|15:23:32|S|496|2.490000||
B|AVEO|20210310|15:23:33|S|100|11.960000||
B|AVEO|20210310|15:23:34|S|5|11.960000||
B|TSLA|20210310|15:23:34|S|50|674.230000||
B|TTD|20210310|15:23:34|S|6|719.630000||
B|PSTX|20210310|15:23:35|S|181|9.770000||
B|ENVB|20210310|15:23:36|S|900|5.160000||
B|ENVB|20210310|15:23:36|S|1220|5.150000||
B|EXPI|20210310|15:23:36|S|150|46.350000||
B|HPE|20210310|15:23:36|S|100|15.140000||
B|PAA|20210310|15:23:36|S|2000|9.770000||
B|PSTH|20210310|15:23:36|S|2000|27.370000||
B|PSTH|20210310|15:23:36|S|2000|27.370000||
B|PSTH|20210310|15:23:38|S|1900|27.440000||
B|TQQQ|20210310|15:23:41|S|300|85.740000||
B|TQQQ|20210310|15:23:41|S|700|85.740000||
B|ZM|20210310|15:23:41|S|1|336.340000||
B|AVEO|20210310|15:23:42|S|200|11.850000||
B|COWN|20210310|15:23:43|S|300|41.700000||
B|PSTH|20210310|15:23:43|S|2000|27.450000||
B|RIG|20210310|15:23:44|S|1400|4.730000||
B|TTWO|20210310|15:23:44|S|5|164.830000||
B|HAIL|20210310|15:23:45|S|200|62.580000||
B|PSTH|20210310|15:23:45|S|1473|27.440000||
B|BWXT|20210310|15:23:46|S|400|60.730000||
B|GME|20210310|15:23:47|S|7|256.560000||
B|PDD|20210310|15:23:47|S|2|149.130000||
B|VYNE|20210310|15:23:48|S|100|7.000000||
B|VYNE|20210310|15:23:48|S|100|7.000000||
B|VYNE|20210310|15:23:48|S|200|7.000000||
B|VYNE|20210310|15:23:48|S|200|7.000000||
B|HYI|20210310|15:23:49|S|25|15.370000||
B|JKS|20210310|15:23:49|S|100|44.650000||
B|LTRPA|20210310|15:23:49|S|100|6.050000||
B|LTRPA|20210310|15:23:49|S|100|6.050000||
B|RNG|20210310|15:23:50|S|2|334.720000||
B|ILMN|20210310|15:23:51|S|10|401.970000||
B|CAH|20210310|15:23:52|S|100|56.360000||
B|EXPI|20210310|15:23:52|S|197|46.480000||
B|GDRX|20210310|15:23:52|S|10|41.450000||
B|PSTX|20210310|15:23:52|S|181|9.770000||
B|OXY|20210310|15:23:55|S|100|29.400000||
B|OXY|20210310|15:23:55|S|100|29.400000||
B|ZEN|20210310|15:23:55|S|100|130.060000||
B|AMGN|20210310|15:23:57|S|40|230.340000||
B|YQ|20210310|15:23:59|S|100|11.050000||
B|YQ|20210310|15:23:59|S|100|11.050000||
B|YQ|20210310|15:23:59|S|200|11.050000||
B|ZTO|20210310|15:23:59|S|100|32.000000||
B|GME|20210310|15:24:00|S|1|253.520000||
B|NCMI|20210310|15:24:00|S|4|5.370000||
B|BIDU|20210310|15:24:01|S|400|254.440000||
B|NCMI|20210310|15:24:01|S|1900|5.360000||
B|SE|20210310|15:24:01|S|14|216.990000||
B|VISL|20210310|15:24:01|S|400|3.140000||
B|HD|20210310|15:24:02|S|3|268.090000||
B|AFMD|20210310|15:24:03|S|100|7.210000||
B|TSLA|20210310|15:24:03|S|5|674.060000||
B|DAKT|20210310|15:24:04|S|12|6.760000||
B|MA|20210310|15:24:04|S|20|381.490000||
B|CSX|20210310|15:24:05|S|20|93.920000||
B|EDUC|20210310|15:24:05|S|3|18.580000||
B|AMGN|20210310|15:24:06|S|20|230.360000||
B|BABA|20210310|15:24:06|S|5|235.140000||
B|GME|20210310|15:24:06|S|100|253.870000||
B|HD|20210310|15:24:06|S|3|268.090000||
B|MRNA|20210310|15:24:06|S|10|130.550000||
B|MTCH|20210310|15:24:06|S|2|146.870000||
B|KXIN|20210310|15:24:07|S|100|3.190000||
B|KXIN|20210310|15:24:07|S|200|3.190000||
B|KXIN|20210310|15:24:07|S|200|3.190000||
B|SNAP|20210310|15:24:07|S|300|55.490000||
B|Z|20210310|15:24:07|S|100|146.930000||
B|PSTX|20210310|15:24:08|S|181|9.770000||
B|RIG|20210310|15:24:08|S|1500|4.740000||
B|STPK|20210310|15:24:08|S|100|30.060000||
B|VGT|20210310|15:24:08|S|1|352.110000||
B|BIDU|20210310|15:24:09|S|100|254.730000||
B|GME|20210310|15:24:09|S|20|254.330000||
B|CAH|20210310|15:24:10|S|100|56.340000||
B|ZM|20210310|15:24:10|S|1|336.660000||
B|ADSK|20210310|15:24:11|S|50|263.880000||
B|IOO|20210310|15:24:11|S|2|65.400000||
B|AVEO|20210310|15:24:12|S|100|11.960000||
B|KXIN|20210310|15:24:12|S|5200|3.190000||
B|TSLA|20210310|15:24:13|S|16|673.700000||
B|FVRR|20210310|15:24:14|S|1|231.200000||
B|GNUS|20210310|15:24:14|S|100|2.190000||
B|GNUS|20210310|15:24:14|S|200|2.190000||
B|GNUS|20210310|15:24:14|S|400|2.190000||
B|HD|20210310|15:24:14|S|3|268.030000||
B|TSLA|20210310|15:24:14|S|30|673.650000||
B|AVEO|20210310|15:24:15|S|20|11.950000||
B|SQ|20210310|15:24:15|S|70|228.440000||
B|GNUS|20210310|15:24:16|S|300|2.190000||
B|SYF|20210310|15:24:16|S|100|41.650000||
B|AMZN|20210310|15:24:18|S|5|3057.210000||
B|EXPI|20210310|15:24:18|S|150|46.480000||
B|GLSI|20210310|15:24:18|S|30|29.690000||
B|KXIN|20210310|15:24:18|S|121|3.220000||
B|MSTR|20210310|15:24:18|S|1|756.550000||
B|HD|20210310|15:24:21|S|3|267.990000||
B|NEP|20210310|15:24:21|S|300|74.620000||
B|CODX|20210310|15:24:22|S|236|12.560000||
B|DOV|20210310|15:24:22|S|20|133.570000||
B|AVEO|20210310|15:24:23|S|37|12.090000||
B|HD|20210310|15:24:23|S|3|268.050000||
B|BSX|20210310|15:24:24|S|100|39.330000||
B|AVEO|20210310|15:24:25|S|50|12.200000||
B|KOSS|20210310|15:24:25|S|20|28.930000||
B|BIDU|20210310|15:24:26|S|180|254.690000||
B|HPE|20210310|15:24:26|S|100|15.140000||
B|HPE|20210310|15:24:26|S|200|15.140000||
B|PSTX|20210310|15:24:26|S|100|9.770000||
B|TGH|20210310|15:24:26|S|500|26.540000||
B|AVEO|20210310|15:24:27|S|100|12.370000||
B|BETZ|20210310|15:24:27|S|20|30.960000||
B|KOSS|20210310|15:24:27|S|5|28.930000||
B|GME|20210310|15:24:28|S|2|254.900000||
B|HD|20210310|15:24:28|S|3|268.050000||
B|AGCO|20210310|15:24:29|S|2|135.050000||
B|SQ|20210310|15:24:29|S|100|228.300000||
B|AVEO|20210310|15:24:30|S|3|12.350000||
B|LRCX|20210310|15:24:30|S|10|523.670000||
B|AVEO|20210310|15:24:31|S|75|12.370000||
B|AVEO|20210310|15:24:31|S|100|12.350000||
B|DKNG|20210310|15:24:31|S|100|69.860000||
B|GRID|20210310|15:24:31|S|20|85.910000||
B|TSLA|20210310|15:24:31|S|25|673.940000||
B|AVEO|20210310|15:24:32|S|100|12.320000||
B|MDB|20210310|15:24:32|S|4|298.050000||
B|AKAM|20210310|15:24:33|S|110|96.900000||
B|ISSC|20210310|15:24:33|S|6|6.090000||
B|MNOV|20210310|15:24:33|S|1300|8.480000||
B|MNOV|20210310|15:24:33|S|1300|8.500000||
B|MXC|20210310|15:24:33|S|7|8.300000||
B|NSSC|20210310|15:24:33|S|1|35.430000||
B|SPG|20210310|15:24:33|S|40|114.410000||
B|SRI|20210310|15:24:33|S|1|36.760000||
B|DDD|20210310|15:24:34|S|5|26.570000||
B|SE|20210310|15:24:34|S|20|216.710000||
B|AOS|20210310|15:24:35|S|100|65.070000||
B|AVEO|20210310|15:24:35|S|500|12.360000||
B|CDXC|20210310|15:24:35|S|100|11.100000||
B|CDXC|20210310|15:24:35|S|200|11.100000||
B|ATAC|20210310|15:24:36|S|100|9.930000||
B|BA|20210310|15:24:36|S|50|244.750000||
B|GSX|20210310|15:24:36|S|20|80.510000||
B|CCV|20210310|15:24:37|S|100|10.210000||
B|GS|20210310|15:24:37|S|5|342.070000||
B|LRCX|20210310|15:24:37|S|30|523.340000||
B|SBG|20210310|15:24:37|S|50|10.040000||
B|U|20210310|15:24:37|S|1|99.750000||
B|EDU|20210310|15:24:38|S|10|159.790000||
B|TWTR|20210310|15:24:38|S|1|65.140000||
B|IWM|20210310|15:24:39|S|160|227.610000||
B|XOP|20210310|15:24:39|S|12|89.400000||
B|YETI|20210310|15:24:39|S|500|68.340000||
B|BSCP|20210310|15:24:40|S|1|22.160000||
B|FVRR|20210310|15:24:40|S|1|230.700000||
B|MBB|20210310|15:24:40|S|1|108.930000||
B|NCNO|20210310|15:24:40|S|2|67.780000||
B|SNBR|20210310|15:24:40|S|9|138.940000||
B|GME|20210310|15:24:41|S|9|255.480000||
B|MBRX|20210310|15:24:41|S|100|3.980000||
B|MBRX|20210310|15:24:41|S|100|3.980000||
B|PERI|20210310|15:24:41|S|30|18.920000||
B|ZM|20210310|15:24:41|S|2|336.430000||
B|AVEO|20210310|15:24:42|S|400|12.440000||
B|GME|20210310|15:24:42|S|40|255.480000||
B|DKNG|20210310|15:24:43|S|100|69.820000||
B|DKNG|20210310|15:24:43|S|100|69.820000||
B|KXIN|20210310|15:24:43|S|200|3.230000||
B|KXIN|20210310|15:24:43|S|300|3.230000||
B|PSTX|20210310|15:24:43|S|180|9.850000||
B|TSLA|20210310|15:24:43|S|50|673.560000||
B|HPE|20210310|15:24:45|S|100|15.140000||
B|HPE|20210310|15:24:45|S|100|15.140000||
B|HPE|20210310|15:24:45|S|100|15.140000||
B|HPE|20210310|15:24:45|S|100|15.140000||
B|NFLX|20210310|15:24:45|S|63|507.200000||
B|ZM|20210310|15:24:45|S|3|336.440000||
B|DT|20210310|15:24:46|S|100|50.990000||
B|DOCU|20210310|15:24:47|S|7|213.650000||
B|HD|20210310|15:24:48|S|3|267.970000||
B|KLIC|20210310|15:24:48|S|7|45.200000||
B|SOXX|20210310|15:24:48|S|1|392.950000||
B|TDOC|20210310|15:24:48|S|10|184.420000||
B|SRAC|20210310|15:24:49|S|30|15.180000||
B|CL|20210310|15:24:51|S|1|76.320000||
B|FVRR|20210310|15:24:51|S|1|230.820000||
B|NAT|20210310|15:24:52|S|700|3.450000||
B|STRL|20210310|15:24:52|S|200|22.320000||
B|VIVO|20210310|15:24:52|S|200|23.730000||
B|DISCA|20210310|15:24:53|S|100|66.020000||
B|DMTK|20210310|15:24:53|S|60|50.420000||
B|GLW|20210310|15:24:53|S|100|39.060000||
B|NVDA|20210310|15:24:53|S|1|501.950000||
B|QRVO|20210310|15:24:53|S|100|166.140000||
B|Z|20210310|15:24:53|S|100|146.700000||
B|GME|20210310|15:24:54|S|10|255.830000||
B|QQQ|20210310|15:24:54|S|20|311.790000||
B|TECL|20210310|15:24:54|S|25|38.900000||
B|PERI|20210310|15:24:56|S|25|18.920000||
B|AFMD|20210310|15:24:57|S|200|7.110000||
B|AVEO|20210310|15:24:57|S|28|12.220000||
B|HOLX|20210310|15:24:57|S|14|68.440000||
B|SEDG|20210310|15:24:57|S|2|278.700000||
B|KMX|20210310|15:24:58|S|300|134.280000||
B|PSTX|20210310|15:24:58|S|180|9.850000||
B|VZ|20210310|15:24:58|S|1350|57.170000||
B|DQ|20210310|15:24:59|S|10|78.500000||
B|ESTC|20210310|15:24:59|S|100|112.610000||
B|ZTS|20210310|15:25:00|S|10|152.160000||
B|CETX|20210310|15:25:01|S|100|2.410000||
B|VERI|20210310|15:25:02|S|10|31.460000||
B|ANTM|20210310|15:25:04|S|100|335.750000||
B|FUBO|20210310|15:25:04|S|100|30.350000||
B|MWK|20210310|15:25:04|S|23|34.490000||
B|NCNO|20210310|15:25:04|S|20|67.780000||
B|ONEM|20210310|15:25:04|S|35|40.540000||
B|FLGT|20210310|15:25:05|S|100|95.230000||
B|GME|20210310|15:25:05|S|50|255.440000||
B|NWSA|20210310|15:25:05|S|100|25.470000||
B|ADM|20210310|15:25:06|S|43|58.750000||
B|DE|20210310|15:25:06|S|1|360.820000||
B|IGV|20210310|15:25:06|S|4|340.020000||
B|IOO|20210310|15:25:06|S|11|65.400000||
B|RACE|20210310|15:25:06|S|2|192.710000||
B|SNES|20210310|15:25:06|S|100|1.590000||
B|SNES|20210310|15:25:06|S|300|1.590000||
B|SNES|20210310|15:25:06|S|300|1.590000||
B|DE|20210310|15:25:07|S|20|360.700000||
B|TNK|20210310|15:25:07|S|400|14.780000||
B|CI|20210310|15:25:08|S|1|239.610000||
B|MSI|20210310|15:25:08|S|100|177.910000||
B|ROK|20210310|15:25:09|S|20|263.740000||
B|INPX|20210310|15:25:10|S|400|1.170000||
B|RDS/B|20210310|15:25:10|S|1500|42.090000||
B|ROAD|20210310|15:25:10|S|400|30.750000||
B|URG|20210310|15:25:10|S|545|1.070000||
B|CETX|20210310|15:25:11|S|100|2.420000||
B|FB|20210310|15:25:11|S|200|265.380000||
B|FYX|20210310|15:25:11|S|40|93.680000||
B|NCMI|20210310|15:25:11|S|2000|5.360000||
B|AI|20210310|15:25:12|S|5|84.340000||
B|GDRX|20210310|15:25:12|S|50|41.410000||
B|GME|20210310|15:25:12|S|2|254.900000||
B|NCMI|20210310|15:25:13|S|2000|5.360000||
B|TSLA|20210310|15:25:13|S|5|672.840000||
B|ADSK|20210310|15:25:14|S|100|263.730000||
B|INCY|20210310|15:25:14|S|100|78.620000||
B|PSTX|20210310|15:25:14|S|180|9.850000||
B|TSLA|20210310|15:25:14|S|50|672.820000||
B|HD|20210310|15:25:15|S|3|267.930000||
B|PERI|20210310|15:25:15|S|35|18.920000||
B|AVEO|20210310|15:25:16|S|500|12.670000||
B|AVGO|20210310|15:25:16|S|20|437.340000||
B|DKNG|20210310|15:25:16|S|253|69.790000||
B|AOS|20210310|15:25:17|S|100|65.060000||
B|RIG|20210310|15:25:17|S|200|4.730000||
B|MWK|20210310|15:25:18|S|100|34.480000||
B|NCMI|20210310|15:25:18|S|2000|5.360000||
B|SHOP|20210310|15:25:18|S|1|1093.020000||
B|TRIP|20210310|15:25:18|S|100|51.700000||
B|IPV|20210310|15:25:19|S|100|12.940000||
B|LHX|20210310|15:25:19|S|20|191.280000||
B|POSH|20210310|15:25:19|S|200|51.040000||
B|SE|20210310|15:25:19|S|28|216.440000||
B|BIDU|20210310|15:25:20|S|1|254.110000||
B|CDAY|20210310|15:25:20|S|3|85.550000||
B|FCEL|20210310|15:25:21|S|100|16.190000||
B|UTSI|20210310|15:25:21|S|100|1.530000||
B|UTSI|20210310|15:25:21|S|200|1.530000||
B|ROAD|20210310|15:25:22|S|200|30.810000||
B|EPR|20210310|15:25:23|S|1|48.050000||
B|OKTA|20210310|15:25:23|S|7|224.930000||
B|VGT|20210310|15:25:23|S|15|351.750000||
B|CAT|20210310|15:25:24|S|2|220.800000||
B|V|20210310|15:25:24|S|2|223.110000||
B|SPY|20210310|15:25:25|S|100|390.260000||
B|ZM|20210310|15:25:25|S|25|336.010000||
B|JNPR|20210310|15:25:27|S|100|24.580000||
B|SEDG|20210310|15:25:27|S|2|278.190000||
B|ZEN|20210310|15:25:27|S|25|129.960000||
B|ZEN|20210310|15:25:27|S|100|129.960000||
B|ZM|20210310|15:25:27|S|10|336.190000||
B|UTSI|20210310|15:25:28|S|1|1.540000||
B|BRK/B|20210310|15:25:29|S|200|264.830000||
B|HD|20210310|15:25:29|S|3|267.850000||
B|NZF|20210310|15:25:29|S|200|16.090000||
B|NZF|20210310|15:25:29|S|200|16.090000||
B|TSLA|20210310|15:25:29|S|20|671.890000||
B|Z|20210310|15:25:29|S|13|146.270000||
B|ASAN|20210310|15:25:30|S|25|32.410000||
B|GME|20210310|15:25:30|S|3|254.680000||
B|U|20210310|15:25:30|S|1|99.660000||
B|FRSX|20210310|15:25:31|S|100|6.660000||
B|FRSX|20210310|15:25:31|S|200|6.660000||
B|FRSX|20210310|15:25:31|S|300|6.660000||
B|FRSX|20210310|15:25:31|S|300|6.660000||
B|MWK|20210310|15:25:32|S|100|34.180000||
B|SKLZ|20210310|15:25:32|S|150|25.550000||
B|HD|20210310|15:25:33|S|3|267.850000||
B|MARA|20210310|15:25:33|S|140|38.630000||
B|PYPL|20210310|15:25:33|S|100|242.440000||
B|TSLA|20210310|15:25:33|S|100|671.190000||
B|ADBE|20210310|15:25:34|S|2|439.530000||
B|CHPT|20210310|15:25:34|S|100|28.380000||
B|MARA|20210310|15:25:35|S|59|38.630000||
B|MARA|20210310|15:25:36|S|400|38.630000||
B|XELA|20210310|15:25:36|S|100|4.190000||
B|BIDU|20210310|15:25:37|S|8|254.500000||
B|SPLK|20210310|15:25:37|S|15|134.780000||
B|BABA|20210310|15:25:38|S|100|234.740000||
B|HD|20210310|15:25:38|S|3|267.850000||
B|KXIN|20210310|15:25:38|S|201|3.290000||
B|PDD|20210310|15:25:38|S|30|148.850000||
B|TSLA|20210310|15:25:38|S|20|671.500000||
B|NFLX|20210310|15:25:39|S|5|506.480000||
B|HD|20210310|15:25:40|S|3|267.850000||
B|RILY|20210310|15:25:40|S|300|58.170000||
B|ZI|20210310|15:25:40|S|54|46.870000||
B|FB|20210310|15:25:41|S|1|265.200000||
B|XELA|20210310|15:25:41|S|100|4.180000||
B|FCEL|20210310|15:25:42|S|41|16.190000||
B|GSAH|20210310|15:25:42|S|200|12.160000||
B|AMBA|20210310|15:25:43|S|1|111.830000||
B|PENN|20210310|15:25:43|S|86|122.690000||
B|TSLA|20210310|15:25:43|S|10|671.540000||
B|WISH|20210310|15:25:43|S|100|16.680000||
B|GTT|20210310|15:25:46|S|500|2.340000||
B|NARI|20210310|15:25:46|S|40|119.100000||
B|SOLO|20210310|15:25:46|S|519|5.770000||
B|BMRN|20210310|15:25:47|S|35|77.390000||
B|HD|20210310|15:25:47|S|3|267.850000||
B|NVDA|20210310|15:25:47|S|1|501.200000||
B|TDOC|20210310|15:25:47|S|10|184.560000||
B|MDB|20210310|15:25:48|S|35|296.700000||
B|INVO|20210310|15:25:49|S|7|6.370000||
B|INVO|20210310|15:25:49|S|14|6.370000||
B|KXIN|20210310|15:25:49|S|200|3.290000||
B|KXIN|20210310|15:25:49|S|300|3.290000||
B|PSTX|20210310|15:25:49|S|180|9.850000||
B|A|20210310|15:25:50|S|20|120.380000||
B|IWD|20210310|15:25:50|S|7|150.740000||
B|KODK|20210310|15:25:50|S|1300|9.480000||
B|SEDG|20210310|15:25:50|S|100|278.620000||
B|CLX|20210310|15:25:51|S|5|189.570000||
B|OKTA|20210310|15:25:51|S|20|224.770000||
B|NAT|20210310|15:25:52|S|800|3.450000||
B|NAT|20210310|15:25:52|S|1600|3.450000||
B|GTS|20210310|15:25:53|S|200|27.750000||
B|NAT|20210310|15:25:54|S|209|3.460000||
B|AXTI|20210310|15:25:55|S|100|11.370000||
B|AXTI|20210310|15:25:55|S|100|11.370000||
B|CTRM|20210310|15:25:55|S|100|0.954700||
B|FLGT|20210310|15:25:55|S|100|95.330000||
B|CVX|20210310|15:25:56|S|5|111.640000||
B|KODK|20210310|15:25:56|S|1000|9.490000||
B|VAR|20210310|15:25:57|S|100|176.010000||
B|BMA|20210310|15:25:58|S|154|13.760000||
B|HD|20210310|15:25:58|S|3|267.790000||
B|TMBR|20210310|15:25:58|S|100|2.170000||
B|BFT|20210310|15:26:01|S|2000|14.760000||
B|DE|20210310|15:26:01|S|40|360.500000||
B|NWSA|20210310|15:26:01|S|100|25.450000||
B|PTON|20210310|15:26:01|S|300|111.250000||
B|PTON|20210310|15:26:01|S|300|111.260000||
B|ATO|20210310|15:26:02|S|30|91.010000||
B|HD|20210310|15:26:02|S|3|267.790000||
B|VUZI|20210310|15:26:02|S|90|16.180000||
B|RVLV|20210310|15:26:03|S|100|45.560000||
B|XELA|20210310|15:26:03|S|200|4.180000||
B|XELA|20210310|15:26:03|S|249|4.180000||
B|AMZN|20210310|15:26:05|S|9|3055.240000||
B|AXTI|20210310|15:26:05|S|100|11.370000||
B|AXTI|20210310|15:26:05|S|200|11.370000||
B|HD|20210310|15:26:05|S|3|267.830000||
B|HOTH|20210310|15:26:05|S|2000|1.900000||
B|HOTH|20210310|15:26:05|S|8500|1.900000||
B|QQQ|20210310|15:26:05|S|100|311.640000||
B|W|20210310|15:26:05|S|5|311.270000||
B|YSG|20210310|15:26:05|S|30|16.510000||
B|CYRN|20210310|15:26:06|S|1500|0.889000||
B|PSTX|20210310|15:26:06|S|180|9.850000||
B|JJC|20210310|15:26:07|S|1|60.920000||
B|AMZN|20210310|15:26:08|S|3|3055.240000||
B|FCEL|20210310|15:26:08|S|56|16.210000||
B|INCY|20210310|15:26:08|S|100|78.590000||
B|HD|20210310|15:26:09|S|3|267.830000||
B|GTT|20210310|15:26:10|S|200|2.360000||
B|ZNTL|20210310|15:26:10|S|98|45.330000||
B|TSLA|20210310|15:26:11|S|90|672.690000||
B|LODE|20210310|15:26:12|S|100|4.100000||
B|LODE|20210310|15:26:12|S|200|4.100000||
B|MNOV|20210310|15:26:12|S|300|8.750000||
B|MNOV|20210310|15:26:12|S|400|8.750000||
B|MNOV|20210310|15:26:12|S|500|8.750000||
B|NGG|20210310|15:26:12|S|125|58.650000||
B|RDFN|20210310|15:26:13|S|1|69.510000||
B|RIOT|20210310|15:26:13|S|762|56.400000||
B|TSLA|20210310|15:26:13|S|10|672.510000||
B|KXIN|20210310|15:26:14|S|50|3.250000||
B|TNK|20210310|15:26:14|S|500|14.780000||
B|TNK|20210310|15:26:14|S|1000|14.780000||
B|ZIOP|20210310|15:26:14|S|9|4.765000||
B|GHSI|20210310|15:26:16|S|10|2.550000||
B|HD|20210310|15:26:16|S|3|267.790000||
B|HLX|20210310|15:26:16|S|100|6.670000||
B|TWLO|20210310|15:26:16|S|100|352.940000||
B|DKNG|20210310|15:26:18|S|300|69.640000||
B|CLNE|20210310|15:26:19|S|25|13.440000||
B|MNOV|20210310|15:26:19|S|100|8.740000||
B|ENVB|20210310|15:26:20|S|200|5.080000||
B|HD|20210310|15:26:21|S|3|267.760000||
B|HOL|20210310|15:26:21|S|300|13.840000||
B|MNOV|20210310|15:26:21|S|200|8.740000||
B|PSTX|20210310|15:26:21|S|180|9.840000||
B|BILI|20210310|15:26:22|S|10|103.280000||
B|KOSS|20210310|15:26:22|S|200|29.670000||
B|GBT|20210310|15:26:23|S|3|41.860000||
B|NWSA|20210310|15:26:23|S|100|25.430000||
B|NWSA|20210310|15:26:23|S|100|25.430000||
B|KOSS|20210310|15:26:24|S|100|29.670000||
B|MICT|20210310|15:26:24|S|1900|1.880000||
B|MICT|20210310|15:26:24|S|1900|1.880000||
B|IDN|20210310|15:26:25|S|100|11.560000||
B|XELA|20210310|15:26:27|S|30|4.180000||
B|HOL|20210310|15:26:28|S|600|13.880000||
B|QQQ|20210310|15:26:28|S|1|311.610000||
B|BILI|20210310|15:26:30|S|2|103.260000||
B|SQ|20210310|15:26:30|S|3|227.490000||
B|ENPH|20210310|15:26:31|S|10|152.060000||
B|SNPS|20210310|15:26:31|S|5|228.810000||
B|SWKS|20210310|15:26:31|S|100|166.700000||
B|UPST|20210310|15:26:31|S|30|53.600000||
B|ZS|20210310|15:26:31|S|22|179.680000||
B|ZS|20210310|15:26:31|S|39|179.680000||
B|ZS|20210310|15:26:31|S|39|179.680000||
B|AI|20210310|15:26:32|S|2|84.340000||
B|PNR|20210310|15:26:32|S|10|60.050000||
B|ENVB|20210310|15:26:33|S|2500|5.090000||
B|GE|20210310|15:26:33|S|1|13.320000||
B|TSLA|20210310|15:26:33|S|100|672.180000||
B|TSLA|20210310|15:26:33|S|900|672.180000||
B|PNC|20210310|15:26:34|S|9|177.580000||
B|NTR|20210310|15:26:35|S|300|57.220000||
B|DE|20210310|15:26:36|S|20|360.250000||
B|HPE|20210310|15:26:36|S|100|15.130000||
B|KOSS|20210310|15:26:36|S|350|29.590000||
B|DE|20210310|15:26:37|S|20|360.250000||
B|EKSO|20210310|15:26:37|S|1|6.670000||
B|GME|20210310|15:26:38|S|5|256.900000||
B|CCIV|20210310|15:26:39|S|10|24.950000||
B|KODK|20210310|15:26:39|S|200|9.460000||
B|AVEO|20210310|15:26:41|S|1021|12.580000||
B|GE|20210310|15:26:41|S|10|13.320000||
B|NARI|20210310|15:26:41|S|12|119.370000||
B|BTN|20210310|15:26:42|S|2000|2.750000||
B|FIZZ|20210310|15:26:42|S|1|56.050000||
B|QDEL|20210310|15:26:42|S|8|128.220000||
B|UNH|20210310|15:26:42|S|10|351.140000||
B|AVEO|20210310|15:26:43|S|200|12.530000||
B|AVEO|20210310|15:26:43|S|360|12.600000||
B|GSAH|20210310|15:26:43|S|100|12.100000||
B|GSAH|20210310|15:26:43|S|100|12.100000||
B|CAT|20210310|15:26:44|S|2|220.640000||
B|MRNA|20210310|15:26:44|S|200|130.270000||
B|MRNA|20210310|15:26:44|S|1200|130.270000||
B|AFMD|20210310|15:26:45|S|500|7.000000||
B|NOC|20210310|15:26:45|S|4|300.520000||
B|AFMD|20210310|15:26:46|S|100|7.000000||
B|AVEO|20210310|15:26:46|S|200|12.510000||
B|GME|20210310|15:26:46|S|10|258.840000||
B|PYPL|20210310|15:26:46|S|2|242.480000||
B|AVEO|20210310|15:26:47|S|10|12.480000||
B|AVEO|20210310|15:26:47|S|40|12.480000||
B|AVGO|20210310|15:26:47|S|20|436.980000||
B|GME|20210310|15:26:47|S|2|258.840000||
B|GME|20210310|15:26:47|S|15|258.840000||
B|GME|20210310|15:26:47|S|100|258.840000||
B|GME|20210310|15:26:47|S|100|258.840000||
B|HOL|20210310|15:26:47|S|225|13.920000||
B|HSDT|20210310|15:26:47|S|207|13.300000||
B|WAT|20210310|15:26:47|S|20|274.400000||
B|AMC|20210310|15:26:48|S|300|9.780000||
B|APPH|20210310|15:26:48|S|700|21.070000||
B|AVEO|20210310|15:26:48|S|2|12.480000||
B|AVEO|20210310|15:26:48|S|190|12.480000||
B|GWW|20210310|15:26:48|S|8|398.740000||
B|AVEO|20210310|15:26:49|S|25|12.480000||
B|AVEO|20210310|15:26:50|S|11|12.480000||
B|AVEO|20210310|15:26:50|S|14|12.480000||
B|AVEO|20210310|15:26:50|S|1150|12.480000||
B|GILD|20210310|15:26:50|S|100|64.210000||
B|HD|20210310|15:26:50|S|3|267.740000||
B|KOSS|20210310|15:26:50|S|500|29.650000||
B|TSLA|20210310|15:26:50|S|50|670.430000||
B|AVEO|20210310|15:26:51|S|25|12.460000||
B|AVGO|20210310|15:26:51|S|20|437.020000||
B|GME|20210310|15:26:51|S|200|259.910000||
B|ITW|20210310|15:26:51|S|15|214.480000||
B|ATEX|20210310|15:26:52|S|223|44.770000||
B|AVEO|20210310|15:26:52|S|7|12.450000||
B|AVEO|20210310|15:26:52|S|12|12.460000||
B|AVEO|20210310|15:26:52|S|260|12.460000||
B|BNTX|20210310|15:26:52|S|1|98.550000||
B|KMPH|20210310|15:26:53|S|107|10.040000||
B|KMPH|20210310|15:26:53|S|900|10.040000||
B|AVEO|20210310|15:26:54|S|9|12.490000||
B|AVEO|20210310|15:26:54|S|25|12.490000||
B|AVEO|20210310|15:26:54|S|100|12.450000||
B|ZEPP|20210310|15:26:54|S|100|14.560000||
B|IFRX|20210310|15:26:55|S|100|4.380000||
B|IFRX|20210310|15:26:55|S|100|4.380000||
B|IFRX|20210310|15:26:55|S|100|4.380000||
B|IFRX|20210310|15:26:55|S|100|4.380000||
B|IFRX|20210310|15:26:55|S|100|4.380000||
B|IFRX|20210310|15:26:55|S|100|4.380000||
B|SPLK|20210310|15:26:55|S|1|134.750000||
B|AVEO|20210310|15:26:56|S|7|12.520000||
B|COST|20210310|15:26:56|S|5|325.950000||
B|PSTX|20210310|15:26:56|S|178|9.880000||
B|URI|20210310|15:26:56|S|10|302.590000||
B|ZM|20210310|15:26:56|S|3|336.100000||
B|HY|20210310|15:26:57|S|100|94.900000||
B|AMZN|20210310|15:26:58|S|1|3054.720000||
B|AVEO|20210310|15:26:58|S|1|12.520000||
B|HOL|20210310|15:26:59|S|1000|13.890000||
B|EDUC|20210310|15:27:03|S|100|18.570000||
B|GME|20210310|15:27:03|S|100|259.870000||
B|AFMD|20210310|15:27:04|S|100|7.000000||
B|EYES|20210310|15:27:04|S|2000|11.500000||
B|HOL|20210310|15:27:04|S|1000|13.890000||
B|ZTO|20210310|15:27:04|S|100|32.000000||
B|BSX|20210310|15:27:05|S|100|39.380000||
B|FUBO|20210310|15:27:05|S|50|30.210000||
B|GME|20210310|15:27:05|S|50|259.870000||
B|AFMD|20210310|15:27:06|S|1000|7.000000||
B|APPS|20210310|15:27:06|S|7|76.230000||
B|ATOS|20210310|15:27:06|S|200|2.860000||
B|HPE|20210310|15:27:06|S|100|15.130000||
B|GME|20210310|15:27:07|S|10|259.910000||
B|MSFT|20210310|15:27:07|S|47|232.890000||
B|AVEO|20210310|15:27:08|S|300|12.390000||
B|AVEO|20210310|15:27:08|S|431|12.390000||
B|GME|20210310|15:27:08|S|200|259.910000||
B|TSLA|20210310|15:27:08|S|49|670.920000||
B|SHOP|20210310|15:27:09|S|10|1092.950000||
B|HOL|20210310|15:27:10|S|95|13.920000||
B|NCNO|20210310|15:27:11|S|11|67.730000||
B|PSTX|20210310|15:27:11|S|178|9.890000||
B|TWTR|20210310|15:27:11|S|50|65.110000||
B|AAPL|20210310|15:27:13|S|100|120.490000||
B|EKSO|20210310|15:27:13|S|1|6.670000||
B|NWSA|20210310|15:27:13|S|100|25.440000||
B|PHIO|20210310|15:27:13|S|100|2.880000||
B|PHIO|20210310|15:27:13|S|300|2.880000||
B|AVEO|20210310|15:27:14|S|50|12.580000||
B|AVEO|20210310|15:27:14|S|62|12.580000||
B|EPAM|20210310|15:27:14|S|2|351.940000||
B|GME|20210310|15:27:14|S|20|259.060000||
B|AMZN|20210310|15:27:16|S|4|3059.210000||
B|AVEO|20210310|15:27:16|S|100|12.550000||
B|AVEO|20210310|15:27:16|S|100|12.590000||
B|AVEO|20210310|15:27:16|S|200|12.590000||
B|GME|20210310|15:27:16|S|300|259.850000||
B|AFRM|20210310|15:27:17|S|10|80.380000||
B|AVEO|20210310|15:27:17|S|3|12.580000||
B|DE|20210310|15:27:17|S|20|360.540000||
B|XBIT|20210310|15:27:17|S|50|19.620000||
B|ATIF|20210310|15:27:18|S|2000|1.230000||
B|MWK|20210310|15:27:18|S|206|33.990000||
B|AVEO|20210310|15:27:19|S|25|12.510000||
B|BIDU|20210310|15:27:19|S|4|254.990000||
B|GME|20210310|15:27:19|S|25|259.690000||
B|IJR|20210310|15:27:19|S|50|112.590000||
B|AVEO|20210310|15:27:20|S|3|12.450000||
B|BIDU|20210310|15:27:20|S|1|255.130000||
B|BIDU|20210310|15:27:20|S|8|254.970000||
B|CRWD|20210310|15:27:20|S|1|194.620000||
B|GME|20210310|15:27:20|S|25|259.690000||
B|BIDU|20210310|15:27:21|S|40|255.340000||
B|AVEO|20210310|15:27:22|S|8|12.420000||
B|GME|20210310|15:27:22|S|49|259.690000||
B|HOL|20210310|15:27:22|S|1900|13.920000||
B|KOSS|20210310|15:27:23|S|1100|29.680000||
B|MEDP|20210310|15:27:23|S|17|160.680000||
B|AVEO|20210310|15:27:24|S|20|12.500000||
B|AVEO|20210310|15:27:24|S|1200|12.420000||
B|AVEO|20210310|15:27:24|S|2000|12.420000||
B|AVEO|20210310|15:27:24|S|2000|12.450000||
B|GME|20210310|15:27:24|S|3|258.950000||
B|HOL|20210310|15:27:24|S|645|13.920000||
B|KOSS|20210310|15:27:24|S|100|29.790000||
B|KOSS|20210310|15:27:24|S|180|29.790000||
B|NWSA|20210310|15:27:24|S|100|25.430000||
B|AVEO|20210310|15:27:25|S|1900|12.500000||
B|AVEO|20210310|15:27:26|S|9|12.480000||
B|MRO|20210310|15:27:26|S|100|12.230000||
B|PSTX|20210310|15:27:26|S|178|9.890000||
B|GTT|20210310|15:27:27|S|700|2.390000||
B|GME|20210310|15:27:28|S|8|259.470000||
B|MSI|20210310|15:27:28|S|100|177.870000||
B|AVEO|20210310|15:27:29|S|17|12.540000||
B|JNPR|20210310|15:27:29|S|100|24.580000||
B|NVDA|20210310|15:27:29|S|1|501.780000||
B|PKB|20210310|15:27:29|S|300|48.160000||
B|PLAY|20210310|15:27:30|S|10|45.370000||
B|AVEO|20210310|15:27:31|S|130|12.520000||
B|BIDU|20210310|15:27:31|S|10|255.210000||
B|DNN|20210310|15:27:31|S|200|0.984700||
B|FSRV|20210310|15:27:31|S|20|13.650000||
B|TSLA|20210310|15:27:32|S|10|671.810000||
B|TSLA|20210310|15:27:33|S|100|671.830000||
B|WMT|20210310|15:27:33|S|100|132.830000||
B|GME|20210310|15:27:34|S|9|259.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|SVFC|20210310|15:27:34|S|100|10.250000||
B|HVT|20210310|15:27:35|S|6|36.930000||
B|SVFC|20210310|15:27:35|S|100|10.250000||
B|SVFC|20210310|15:27:35|S|100|10.250000||
B|SVFC|20210310|15:27:35|S|100|10.250000||
B|CRNC|20210310|15:27:36|S|11|102.080000||
B|VGT|20210310|15:27:36|S|20|351.990000||
B|AVEO|20210310|15:27:37|S|100|12.370000||
B|AVEO|20210310|15:27:37|S|170|12.420000||
B|TSLA|20210310|15:27:39|S|5|671.460000||
B|ZIM|20210310|15:27:40|S|25|20.470000||
B|AVEO|20210310|15:27:41|S|100|12.440000||
B|AVEO|20210310|15:27:42|S|11|12.460000||
B|AVEO|20210310|15:27:42|S|400|12.440000||
B|KXIN|20210310|15:27:42|S|500|3.240000||
B|KXIN|20210310|15:27:42|S|900|3.240000||
B|AVEO|20210310|15:27:44|S|75|12.450000||
B|AVEO|20210310|15:27:45|S|2000|12.510000||
B|PSTX|20210310|15:27:45|S|178|9.930000||
B|GME|20210310|15:27:46|S|4|258.180000||
B|ZG|20210310|15:27:46|S|2|148.520000||
B|GME|20210310|15:27:47|S|25|258.020000||
B|AVEO|20210310|15:27:48|S|100|12.410000||
B|BURL|20210310|15:27:48|S|2|294.100000||
B|APPH|20210310|15:27:49|S|900|21.170000||
B|AVEO|20210310|15:27:49|S|10|12.440000||
B|AVEO|20210310|15:27:49|S|500|12.410000||
B|RUN|20210310|15:27:51|S|4|55.620000||
B|GME|20210310|15:27:52|S|7|257.910000||
B|APPH|20210310|15:27:53|S|2000|21.220000||
B|FVRR|20210310|15:27:53|S|4|231.370000||
B|FVRR|20210310|15:27:53|S|10|231.370000||
B|QDEL|20210310|15:27:53|S|11|128.410000||
B|TSLA|20210310|15:27:53|S|50|671.350000||
B|AFMD|20210310|15:27:54|S|3400|6.950000||
B|APPH|20210310|15:27:54|S|486|21.240000||
B|DOV|20210310|15:27:54|S|20|133.560000||
B|STLA|20210310|15:27:54|S|30|18.050000||
B|THD|20210310|15:27:54|S|30|82.620000||
B|TSLA|20210310|15:27:54|S|100|671.030000||
B|GME|20210310|15:27:55|S|9|258.030000||
B|ACRS|20210310|15:27:57|S|100|22.840000||
B|AVEO|20210310|15:27:57|S|6|12.370000||
B|RKT|20210310|15:27:57|S|100|25.990000||
B|AHAC|20210310|15:27:58|S|180|11.490000||
B|AMC|20210310|15:27:58|S|100|9.860000||
B|NFLX|20210310|15:27:58|S|1|506.850000||
B|RKT|20210310|15:27:58|S|100|25.990000||
B|RKT|20210310|15:27:58|S|100|25.990000||
B|RKT|20210310|15:27:58|S|100|25.990000||
B|RKT|20210310|15:27:58|S|100|25.990000||
B|AVEO|20210310|15:28:00|S|20|12.270000||
B|OKTA|20210310|15:28:00|S|100|225.110000||
B|AMC|20210310|15:28:01|S|200|9.850000||
B|AVEO|20210310|15:28:01|S|100|12.270000||
B|HD|20210310|15:28:02|S|3|267.720000||
B|ZM|20210310|15:28:02|S|1|336.340000||
B|ZVO|20210310|15:28:02|S|50|5.360000||
B|OTRK|20210310|15:28:03|S|172|29.980000||
B|ZVO|20210310|15:28:03|S|50|5.360000||
B|AMD|20210310|15:28:04|S|300|77.710000||
B|BILI|20210310|15:28:04|S|1|102.960000||
B|PSTX|20210310|15:28:04|S|79|9.900000||
B|ZM|20210310|15:28:04|S|3|336.310000||
B|TSLA|20210310|15:28:06|S|16|669.300000||
B|Z|20210310|15:28:07|S|100|146.300000||
B|CCIV|20210310|15:28:08|S|2|24.860000||
B|TQQQ|20210310|15:28:08|S|900|85.440000||
B|AVEO|20210310|15:28:09|S|20|12.160000||
B|ETN|20210310|15:28:09|S|10|139.840000||
B|TSLA|20210310|15:28:10|S|100|668.780000||
B|APPS|20210310|15:28:11|S|5|75.960000||
B|ZOM|20210310|15:28:11|S|16|2.005000||
B|AVEO|20210310|15:28:12|S|2|12.130000||
B|KR|20210310|15:28:12|S|100|35.420000||
B|SNDE|20210310|15:28:12|S|1|1.680000||
B|SPY|20210310|15:28:13|S|100|390.100000||
B|TSLA|20210310|15:28:13|S|50|668.910000||
B|ZM|20210310|15:28:13|S|2|336.230000||
B|DESP|20210310|15:28:14|S|124|12.650000||
B|HOL|20210310|15:28:16|S|2000|13.810000||
B|DIS|20210310|15:28:17|S|1|195.070000||
B|INMD|20210310|15:28:17|S|7|69.140000||
B|CMPS|20210310|15:28:18|S|91|39.860000||
B|DRVN|20210310|15:28:18|S|5|27.880000||
B|FUBO|20210310|15:28:18|S|90|30.240000||
B|HD|20210310|15:28:18|S|3|267.760000||
B|MA|20210310|15:28:18|S|20|381.320000||
B|ZNTE|20210310|15:28:19|S|20|10.230000||
B|GME|20210310|15:28:20|S|2|256.670000||
B|KOSS|20210310|15:28:20|S|900|29.470000||
B|CWEB|20210310|15:28:21|S|1|66.300000||
B|GME|20210310|15:28:22|S|10|256.570000||
B|AAP|20210310|15:28:23|S|100|176.700000||
B|HD|20210310|15:28:23|S|3|267.760000||
B|NKLA|20210310|15:28:23|S|100|16.020000||
B|PD|20210310|15:28:23|S|10|37.890000||
B|MKD|20210310|15:28:24|S|200|1.270000||
B|AVEO|20210310|15:28:25|S|20|12.340000||
B|HD|20210310|15:28:26|S|3|267.760000||
B|FCEL|20210310|15:28:28|S|100|16.130000||
B|FCEL|20210310|15:28:28|S|100|16.130000||
B|FCEL|20210310|15:28:28|S|300|16.130000||
B|FCEL|20210310|15:28:28|S|300|16.130000||
B|PYPL|20210310|15:28:28|S|50|242.470000||
B|UTSI|20210310|15:28:29|S|1300|1.540000||
B|GE|20210310|15:28:30|S|100|13.310000||
B|A|20210310|15:28:31|S|20|120.490000||
B|ACTC|20210310|15:28:31|S|30|17.600000||
B|LODE|20210310|15:28:31|S|200|4.070000||
B|MASS|20210310|15:28:31|S|100|46.300000||
B|NWSA|20210310|15:28:31|S|100|25.420000||
B|SNDE|20210310|15:28:31|S|100|1.690000||
B|TSLA|20210310|15:28:31|S|1|669.340000||
B|AVEO|20210310|15:28:32|S|50|12.330000||
B|FCEL|20210310|15:28:32|S|300|16.120000||
B|HD|20210310|15:28:32|S|3|267.760000||
B|PTON|20210310|15:28:32|S|100|111.260000||
B|NVG|20210310|15:28:33|S|300|16.710000||
B|GME|20210310|15:28:35|S|900|256.550000||
B|ZNTL|20210310|15:28:35|S|100|45.290000||
B|ZS|20210310|15:28:35|S|35|179.450000||
B|PSTX|20210310|15:28:36|S|79|9.900000||
B|TQQQ|20210310|15:28:36|S|500|85.520000||
B|UGL|20210310|15:28:36|S|10|55.090000||
B|GME|20210310|15:28:37|S|14|256.550000||
B|JMIA|20210310|15:28:37|S|16|42.200000||
B|OVV|20210310|15:28:37|S|100|27.170000||
B|ZI|20210310|15:28:37|S|25|46.930000||
B|ZI|20210310|15:28:37|S|25|46.930000||
B|ZI|20210310|15:28:37|S|25|46.930000||
B|ZI|20210310|15:28:37|S|25|46.930000||
B|NVDA|20210310|15:28:38|S|3|501.280000||
B|AVEO|20210310|15:28:39|S|50|12.430000||
B|AVEO|20210310|15:28:39|S|100|12.350000||
B|CPLP|20210310|15:28:39|S|700|10.430000||
B|HPE|20210310|15:28:39|S|100|15.130000||
B|TSLA|20210310|15:28:40|S|2|669.460000||
B|TSLA|20210310|15:28:40|S|2|669.760000||
B|RHI|20210310|15:28:41|S|20|76.520000||
B|STPK|20210310|15:28:41|S|250|30.170000||
B|AVEO|20210310|15:28:42|S|1500|12.420000||
B|VZ|20210310|15:28:42|S|2000|57.190000||
B|COWN|20210310|15:28:43|S|1|41.640000||
B|MYOV|20210310|15:28:43|S|1|22.500000||
B|TSLA|20210310|15:28:43|S|18|669.730000||
B|LCUT|20210310|15:28:44|S|400|15.090000||
B|MAT|20210310|15:28:44|S|50|20.760000||
B|MAT|20210310|15:28:44|S|800|20.760000||
B|OCGN|20210310|15:28:44|S|1600|8.110000||
B|ROKU|20210310|15:28:45|S|200|356.890000||
B|VZ|20210310|15:28:45|S|659|57.190000||
B|ZTO|20210310|15:28:45|S|100|32.010000||
B|AVEO|20210310|15:28:47|S|230|12.440000||
B|BLUE|20210310|15:28:47|S|100|32.980000||
B|BLUE|20210310|15:28:47|S|200|32.980000||
B|OKTA|20210310|15:28:48|S|20|225.110000||
B|ZM|20210310|15:28:48|S|1|336.590000||
B|NVDA|20210310|15:28:49|S|2|501.130000||
B|AVEO|20210310|15:28:50|S|100|12.490000||
B|BLNK|20210310|15:28:50|S|150|35.290000||
B|AKTS|20210310|15:28:51|S|225|13.350000||
B|AVEO|20210310|15:28:51|S|50|12.470000||
B|CDW|20210310|15:28:51|S|7|157.490000||
B|TDOC|20210310|15:28:52|S|150|185.200000||
B|ZIM|20210310|15:28:52|S|100|20.470000||
B|ZIM|20210310|15:28:52|S|200|20.470000||
B|SQ|20210310|15:28:53|S|10|227.120000||
B|WLK|20210310|15:28:53|S|50|94.110000||
B|NNDM|20210310|15:28:54|S|400|9.340000||
B|MSFT|20210310|15:28:55|S|1|232.790000||
B|PED|20210310|15:28:55|S|200|1.560000||
B|PED|20210310|15:28:55|S|200|1.560000||
B|PLCE|20210310|15:28:55|S|1|77.150000||
B|AVEO|20210310|15:28:56|S|100|12.370000||
B|LMND|20210310|15:28:56|S|8|93.700000||
B|ROKU|20210310|15:28:56|S|35|356.570000||
B|ARKK|20210310|15:28:57|S|10|121.470000||
B|SRLN|20210310|15:28:57|S|100|45.820000||
B|ENVB|20210310|15:28:58|S|959|5.105000||
B|HD|20210310|15:28:58|S|3|267.710000||
B|HPE|20210310|15:28:58|S|100|15.130000||
B|JMIA|20210310|15:28:58|S|4|42.130000||
B|PINS|20210310|15:28:58|S|30|68.450000||
B|SPR|20210310|15:28:59|S|400|48.260000||
B|HPE|20210310|15:29:00|S|100|15.130000||
B|KOSS|20210310|15:29:00|S|500|29.360000||
B|PPL|20210310|15:29:00|S|68|27.490000||
B|TQQQ|20210310|15:29:00|S|150|85.460000||
B|LMND|20210310|15:29:01|S|20|93.700000||
B|PTON|20210310|15:29:01|S|100|111.060000||
B|BYND|20210310|15:29:02|S|40|139.600000||
B|LGHL|20210310|15:29:02|S|300|3.120000||
B|LGHL|20210310|15:29:02|S|600|3.120000||
B|NIO|20210310|15:29:02|S|12|41.240000||
B|GME|20210310|15:29:03|S|108|257.000000||
B|GPRO|20210310|15:29:03|S|42|9.250000||
B|OKTA|20210310|15:29:03|S|4|225.110000||
B|HD|20210310|15:29:05|S|3|267.700000||
B|AMZN|20210310|15:29:06|S|1|3054.460000||
B|OKTA|20210310|15:29:07|S|6|225.110000||
B|QQQ|20210310|15:29:07|S|5|311.560000||
B|ROKU|20210310|15:29:07|S|10|356.870000||
B|AMZN|20210310|15:29:08|S|3|3054.400000||
B|EAR|20210310|15:29:08|S|50|55.460000||
B|AVEO|20210310|15:29:09|S|1|12.390000||
B|AVEO|20210310|15:29:09|S|2|12.390000||
B|AVEO|20210310|15:29:09|S|30|12.390000||
B|SWKS|20210310|15:29:09|S|100|166.660000||
B|TSLA|20210310|15:29:09|S|1|668.840000||
B|GSL|20210310|15:29:10|S|100|14.520000||
B|PSTX|20210310|15:29:10|S|178|9.870000||
B|AVEO|20210310|15:29:11|S|34|12.370000||
B|AVEO|20210310|15:29:11|S|52|12.370000||
B|BA|20210310|15:29:13|S|8|244.780000||
B|BBI|20210310|15:29:13|S|200|1.120000||
B|DGX|20210310|15:29:13|S|100|117.780000||
B|TRIP|20210310|15:29:13|S|1|51.570000||
B|FB|20210310|15:29:14|S|3|265.470000||
B|LMND|20210310|15:29:14|S|100|93.670000||
B|SE|20210310|15:29:14|S|50|216.060000||
B|AVEO|20210310|15:29:15|S|78|12.390000||
B|HD|20210310|15:29:15|S|3|267.640000||
B|KOSS|20210310|15:29:15|S|100|29.060000||
B|MARA|20210310|15:29:15|S|100|38.630000||
B|TSLA|20210310|15:29:15|S|5|668.660000||
B|APPS|20210310|15:29:16|S|25|76.060000||
B|SKLZ|20210310|15:29:17|S|30|25.530000||
B|AMZN|20210310|15:29:19|S|2|3053.260000||
B|HD|20210310|15:29:20|S|3|267.580000||
B|TSLA|20210310|15:29:20|S|1|666.310000||
B|TSLA|20210310|15:29:20|S|5|666.230000||
B|TSLA|20210310|15:29:20|S|50|667.780000||
B|ATIF|20210310|15:29:21|S|1800|1.280000||
B|DDOG|20210310|15:29:21|S|5|80.610000||
B|FEYE|20210310|15:29:21|S|100|20.130000||
B|TSLA|20210310|15:29:21|S|30|665.910000||
B|TSLA|20210310|15:29:21|S|50|665.560000||
B|HPE|20210310|15:29:22|S|100|15.120000||
B|HPE|20210310|15:29:23|S|100|15.120000||
B|TSLA|20210310|15:29:23|S|1|666.170000||
B|TSLA|20210310|15:29:23|S|50|665.540000||
B|ASPL|20210310|15:29:24|S|700|10.460000||
B|ATIF|20210310|15:29:24|S|100|1.280000||
B|ATIF|20210310|15:29:24|S|100|1.280000||
B|ATIF|20210310|15:29:24|S|200|1.280000||
B|ATIF|20210310|15:29:24|S|200|1.280000||
B|ATOS|20210310|15:29:24|S|2227|2.820000||
B|RKT|20210310|15:29:24|S|300|25.830000||
B|SHOP|20210310|15:29:24|S|2|1090.840000||
B|TDOC|20210310|15:29:24|S|6|185.310000||
B|TSLA|20210310|15:29:24|S|50|666.170000||
B|UBER|20210310|15:29:24|S|5|57.530000||
B|AVEO|20210310|15:29:25|S|2|12.250000||
B|PSTX|20210310|15:29:25|S|178|9.870000||
B|TSLA|20210310|15:29:25|S|200|666.860000||
B|VEEV|20210310|15:29:26|S|1|251.030000||
B|ADSK|20210310|15:29:27|S|50|262.900000||
B|PSAC|20210310|15:29:27|S|40|12.010000||
B|ATIF|20210310|15:29:29|S|1200|1.280000||
B|LHX|20210310|15:29:29|S|20|191.100000||
B|MOON|20210310|15:29:29|S|88|40.630000||
B|TDOC|20210310|15:29:29|S|2|185.310000||
B|TDOC|20210310|15:29:29|S|50|185.310000||
B|TSLA|20210310|15:29:29|S|20|666.960000||
B|CREE|20210310|15:29:30|S|20|102.700000||
B|NIO|20210310|15:29:31|S|10|41.090000||
B|FVRR|20210310|15:29:32|S|1|229.930000||
B|PDEX|20210310|15:29:32|S|35|22.830000||
B|ARRY|20210310|15:29:33|S|20|32.410000||
B|GNUS|20210310|15:29:33|S|300|2.160000||
B|PAR|20210310|15:29:33|S|18|76.030000||
B|BJRI|20210310|15:29:34|S|2|58.950000||
B|SPKE|20210310|15:29:34|S|30|10.590000||
B|TDOC|20210310|15:29:34|S|94|185.370000||
B|CRUS|20210310|15:29:35|S|100|75.920000||
B|CUK|20210310|15:29:35|S|200|22.910000||
B|HWKN|20210310|15:29:35|S|30|35.940000||
B|AVEO|20210310|15:29:36|S|2|12.390000||
B|AVEO|20210310|15:29:36|S|12|12.390000||
B|AVEO|20210310|15:29:36|S|50|12.390000||
B|GEO|20210310|15:29:36|S|215|8.010000||
B|AVEO|20210310|15:29:37|S|12|12.390000||
B|KLR|20210310|15:29:37|S|38|16.980000||
B|AMD|20210310|15:29:39|S|300|77.730000||
B|MWK|20210310|15:29:40|S|100|33.770000||
B|NIO|20210310|15:29:40|S|30|41.140000||
B|PSTX|20210310|15:29:40|S|178|9.870000||
B|U|20210310|15:29:40|S|1|99.570000||
B|U|20210310|15:29:41|S|1|99.570000||
B|AAPL|20210310|15:29:43|S|200|120.350000||
B|AAPL|20210310|15:29:43|S|600|120.350000||
B|AVEO|20210310|15:29:43|S|100|12.350000||
B|TSLA|20210310|15:29:43|S|10|667.520000||
B|CAH|20210310|15:29:44|S|100|56.300000||
B|ENVB|20210310|15:29:45|S|100|5.110000||
B|TSLA|20210310|15:29:45|S|10|667.500000||
B|HD|20210310|15:29:46|S|3|267.560000||
B|T|20210310|15:29:46|S|100|30.090000||
B|ZTO|20210310|15:29:46|S|100|32.015000||
B|AFRM|20210310|15:29:47|S|1|80.380000||
B|BMI|20210310|15:29:47|S|145|104.090000||
B|XBIT|20210310|15:29:47|S|10|19.600000||
B|DNMR|20210310|15:29:48|S|700|37.100000||
B|QRVO|20210310|15:29:48|S|100|165.630000||
B|EARS|20210310|15:29:49|S|600|4.390000||
B|ZM|20210310|15:29:49|S|6|336.950000||
B|AVEO|20210310|15:29:50|S|10|12.790000||
B|FSLY|20210310|15:29:50|S|80|69.250000||
B|AVEO|20210310|15:29:52|S|2000|12.770000||
B|CI|20210310|15:29:52|S|30|239.570000||
B|EDU|20210310|15:29:52|S|50|160.280000||
B|HD|20210310|15:29:52|S|3|267.560000||
B|TSLA|20210310|15:29:52|S|20|667.830000||
B|GME|20210310|15:29:53|S|10|256.510000||
B|TSLA|20210310|15:29:53|S|25|667.830000||
B|BL|20210310|15:29:54|S|100|116.660000||
B|DKNG|20210310|15:29:54|S|100|69.000000||
B|DKNG|20210310|15:29:54|S|200|69.000000||
B|TSLA|20210310|15:29:55|S|10|667.640000||
B|MU|20210310|15:29:56|S|40|85.420000||
B|TGT|20210310|15:29:56|S|8|178.720000||
B|BLIN|20210310|15:29:57|S|2000|2.910000||
B|TSLA|20210310|15:29:57|S|4|667.300000||
B|FCEL|20210310|15:29:58|S|1800|16.130000||
B|LABU|20210310|15:29:58|S|20|93.380000||
B|NWSA|20210310|15:29:58|S|100|25.370000||
B|AVEO|20210310|15:30:00|S|25|12.500000||
B|GME|20210310|15:30:00|S|14|256.510000||
B|MO|20210310|15:30:00|S|92|48.370000||
B|MO|20210310|15:30:00|S|100|48.370000||
B|MO|20210310|15:30:00|S|200|48.370000||
B|MTLS|20210310|15:30:00|S|50|36.890000||
B|PSTX|20210310|15:30:00|S|178|9.870000||
B|STRO|20210310|15:30:00|S|9|21.810000||
B|GPL|20210310|15:30:01|S|1884|0.825900||
B|AVEO|20210310|15:30:02|S|28|12.620000||
B|ENVB|20210310|15:30:02|S|100|5.110000||
B|ZUMZ|20210310|15:30:02|S|2|47.580000||
B|GOOG|20210310|15:30:03|S|20|2061.420000||
B|NIO|20210310|15:30:03|S|10|41.210000||
B|TNA|20210310|15:30:03|S|5|98.850000||
B|TSLA|20210310|15:30:03|S|90|667.750000||
B|AVEO|20210310|15:30:04|S|10|12.640000||
B|ALLE|20210310|15:30:05|S|5|115.880000||
B|BBIO|20210310|15:30:05|S|100|69.130000||
B|CONE|20210310|15:30:05|S|8|65.630000||
B|CWH|20210310|15:30:05|S|15|37.740000||
B|EVOP|20210310|15:30:05|S|21|27.980000||
B|FCEL|20210310|15:30:05|S|78|16.170000||
B|FCEL|20210310|15:30:05|S|100|16.170000||
B|FIVN|20210310|15:30:05|S|2|161.970000||
B|NIU|20210310|15:30:05|S|1|35.840000||
B|NIU|20210310|15:30:05|S|278|35.840000||
B|PCTY|20210310|15:30:05|S|3|176.760000||
B|PRAH|20210310|15:30:05|S|4|145.640000||
B|SQ|20210310|15:30:05|S|2|227.400000||
B|TSLA|20210310|15:30:05|S|23|667.670000||
B|TYME|20210310|15:30:05|S|35|1.930000||
B|XES|20210310|15:30:05|S|10|65.350000||
B|CPE|20210310|15:30:06|S|100|38.700000||
B|SPY|20210310|15:30:06|S|100|390.150000||
B|TQQQ|20210310|15:30:06|S|50|85.500000||
B|CETX|20210310|15:30:08|S|6|2.430000||
B|ZM|20210310|15:30:08|S|35|337.570000||
B|ZNGA|20210310|15:30:08|E|100|9.960000||
B|WAL|20210310|15:30:10|S|788|95.070000||
B|AVEO|20210310|15:30:11|S|11|12.640000||
B|QQQ|20210310|15:30:11|S|200|311.610000||
B|ATIF|20210310|15:30:13|S|49|1.340000||
B|ATIF|20210310|15:30:13|S|500|1.340000||
B|ATIF|20210310|15:30:13|S|600|1.340000||
B|ATIF|20210310|15:30:13|S|1285|1.340000||
B|AMZN|20210310|15:30:14|S|1|3056.160000||
B|TSLA|20210310|15:30:14|S|5|668.010000||
B|WGO|20210310|15:30:14|S|100|80.950000||
B|QQQ|20210310|15:30:15|S|100|311.570000||
B|QQQ|20210310|15:30:15|S|100|311.570000||
B|SPT|20210310|15:30:15|S|350|57.630000||
B|AVEO|20210310|15:30:16|S|100|12.630000||
B|TEO|20210310|15:30:16|S|100|5.580000||
B|PSTX|20210310|15:30:17|S|179|9.870000||
B|SCCO|20210310|15:30:17|S|100|75.590000||
B|ASPL|20210310|15:30:18|S|1000|10.510000||
B|TDOC|20210310|15:30:18|S|10|185.040000||
B|CPE|20210310|15:30:19|S|100|38.680000||
B|ABNB|20210310|15:30:22|S|10|182.340000||
B|GME|20210310|15:30:22|S|8|255.100000||
B|GPC|20210310|15:30:22|S|20|115.100000||
B|INCY|20210310|15:30:22|S|100|78.660000||
B|RIOT|20210310|15:30:22|S|70|56.280000||
B|AVEO|20210310|15:30:23|S|100|12.760000||
B|TNA|20210310|15:30:23|S|100|98.780000||
B|WISH|20210310|15:30:24|S|3900|16.670000||
B|ASPL|20210310|15:30:25|S|800|10.500000||
B|AVEO|20210310|15:30:25|S|2|12.750000||
B|CCIV|20210310|15:30:25|S|30|24.810000||
B|GME|20210310|15:30:26|S|24|255.000000||
B|TSLA|20210310|15:30:26|S|10|667.080000||
B|FDX|20210310|15:30:27|S|6|260.080000||
B|NKE|20210310|15:30:27|S|20|137.580000||
B|AMC|20210310|15:30:28|S|500|9.880000||
B|GME|20210310|15:30:28|S|139|255.000000||
B|GRID|20210310|15:30:28|S|6|85.770000||
B|BL|20210310|15:30:29|S|100|116.640000||
B|CAT|20210310|15:30:30|S|20|220.860000||
B|EIX|20210310|15:30:30|S|100|58.140000||
B|SPY|20210310|15:30:30|S|300|390.040000||
B|ANTM|20210310|15:30:32|S|5|335.510000||
B|SQ|20210310|15:30:33|S|3|227.220000||
B|AVEO|20210310|15:30:34|S|5|12.740000||
B|AVEO|20210310|15:30:34|S|80|12.740000||
B|AVEO|20210310|15:30:34|S|100|12.740000||
B|BIDU|20210310|15:30:34|S|200|253.310000||
B|HCIC|20210310|15:30:34|S|7|10.030000||
B|CCL|20210310|15:30:35|S|600|26.760000||
B|NM|20210310|15:30:35|S|1000|7.660000||
B|PSTX|20210310|15:30:35|S|179|9.870000||
B|TSLA|20210310|15:30:35|S|2|666.430000||
B|TSLA|20210310|15:30:35|S|20|666.430000||
B|KOSS|20210310|15:30:36|S|1000|29.980000||
B|NIO|20210310|15:30:36|S|100|41.170000||
B|QQQ|20210310|15:30:36|S|100|311.330000||
B|BDX|20210310|15:30:37|S|2|238.200000||
B|GWW|20210310|15:30:37|S|5|398.170000||
B|PYPL|20210310|15:30:37|S|5|242.290000||
B|AVEO|20210310|15:30:38|S|100|12.720000||
B|AVEO|20210310|15:30:38|S|100|12.720000||
B|NET|20210310|15:30:38|S|350|69.970000||
B|BXP|20210310|15:30:39|S|50|106.630000||
B|ZLAB|20210310|15:30:39|S|100|135.240000||
B|AVEO|20210310|15:30:40|S|10|12.710000||
B|AVEO|20210310|15:30:40|S|300|12.700000||
B|BA|20210310|15:30:40|S|100|244.200000||
B|CDTX|20210310|15:30:40|S|100|2.630000||
B|PAA|20210310|15:30:40|S|2000|9.740000||
B|PAA|20210310|15:30:40|S|2000|9.740000||
B|SPY|20210310|15:30:41|S|100|389.960000||
B|BLDP|20210310|15:30:42|S|100|23.590000||
B|BLDP|20210310|15:30:42|S|100|23.590000||
B|BLDP|20210310|15:30:42|S|100|23.590000||
B|JNJ|20210310|15:30:42|S|10|159.500000||
B|ADNT|20210310|15:30:43|S|40|39.720000||
B|AXNX|20210310|15:30:43|S|27|58.900000||
B|TSLA|20210310|15:30:43|S|50|665.920000||
B|DNLI|20210310|15:30:44|S|1|58.520000||
B|SQ|20210310|15:30:45|S|20|227.060000||
B|CAR|20210310|15:30:46|S|150|64.350000||
B|GE|20210310|15:30:46|S|100|13.290000||
B|ASPL|20210310|15:30:47|S|800|10.500000||
B|AVEO|20210310|15:30:47|S|2|12.660000||
B|AVEO|20210310|15:30:47|S|36|12.690000||
B|AVEO|20210310|15:30:47|S|50|12.600000||
B|MNRL|20210310|15:30:47|S|1|16.390000||
B|SEDG|20210310|15:30:47|S|1|278.360000||
B|ETSY|20210310|15:30:48|S|25|205.390000||
B|QRVO|20210310|15:30:48|S|100|165.510000||
B|CERN|20210310|15:30:49|S|20|71.010000||
B|KOSS|20210310|15:30:49|S|700|30.180000||
B|TDOC|20210310|15:30:49|S|16|185.030000||
B|VYM|20210310|15:30:49|S|8|100.320000||
B|NVDA|20210310|15:30:50|S|10|500.770000||
B|SQM|20210310|15:30:50|S|100|54.930000||
B|ALPN|20210310|15:30:51|S|100|12.340000||
B|FAST|20210310|15:30:51|S|49|46.240000||
B|NM|20210310|15:30:51|S|11|7.720000||
B|AAU|20210310|15:30:52|S|2200|0.664000||
B|EIX|20210310|15:30:52|S|91|58.200000||
B|MSTR|20210310|15:30:52|S|10|751.600000||
B|TSLA|20210310|15:30:52|S|30|666.090000||
B|CUTR|20210310|15:30:53|S|50|30.980000||
B|MSI|20210310|15:30:53|S|100|177.770000||
B|ZLAB|20210310|15:30:53|S|100|135.000000||
B|PSTX|20210310|15:30:54|S|179|9.850000||
B|ROKU|20210310|15:30:54|S|5|356.630000||
B|AVEO|20210310|15:30:55|S|3|12.640000||
B|BIDU|20210310|15:30:55|S|500|253.650000||
B|NNDM|20210310|15:30:56|S|14|9.280000||
B|NNDM|20210310|15:30:56|S|107|9.280000||
B|OKTA|20210310|15:30:56|S|20|225.200000||
B|NNDM|20210310|15:30:57|S|205|9.280000||
B|CTXR|20210310|15:30:58|S|2000|1.820000||
B|DRVN|20210310|15:30:59|S|20|27.900000||
B|TECL|20210310|15:30:59|S|5|38.770000||
B|TNK|20210310|15:30:59|S|100|14.770000||
B|ZM|20210310|15:30:59|S|1|336.820000||
B|L|20210310|15:31:00|S|400|50.440000||
B|CAH|20210310|15:31:01|S|100|56.300000||
B|GGAL|20210310|15:31:01|S|567|7.740000||
B|HPE|20210310|15:31:01|S|100|15.120000||
B|HPE|20210310|15:31:01|S|100|15.120000||
B|TSLA|20210310|15:31:01|S|90|666.590000||
B|XPEV|20210310|15:31:01|S|300|30.700000||
B|AMC|20210310|15:31:02|S|700|9.920000||
B|GTT|20210310|15:31:02|S|200|2.380000||
B|SOL|20210310|15:31:02|S|488|13.880000||
B|TSLA|20210310|15:31:02|S|50|666.800000||
B|ZNGA|20210310|15:31:02|S|200|9.940000||
B|KOSS|20210310|15:31:03|S|10|30.470000||
B|TSLA|20210310|15:31:03|S|150|666.400000||
B|QQQ|20210310|15:31:04|S|3|311.400000||
B|URI|20210310|15:31:04|S|2|302.410000||
B|GOOG|20210310|15:31:05|S|4|2058.710000||
B|GOOG|20210310|15:31:05|S|46|2058.710000||
B|ZM|20210310|15:31:05|S|5|336.700000||
B|MAC|20210310|15:31:06|S|1|14.080000||
B|EXPI|20210310|15:31:07|S|50|46.340000||
B|MTCH|20210310|15:31:08|S|10|146.540000||
B|OKTA|20210310|15:31:08|S|20|225.130000||
B|DE|20210310|15:31:09|S|43|359.800000||
B|NNDM|20210310|15:31:09|S|15|9.260000||
B|ZM|20210310|15:31:09|S|1|336.890000||
B|PSTX|20210310|15:31:10|S|179|9.850000||
B|TM|20210310|15:31:10|S|100|151.740000||
B|CLOV|20210310|15:31:11|S|345|8.120000||
B|DAC|20210310|15:31:11|S|2|44.940000||
B|ENG|20210310|15:31:11|S|103|4.490000||
B|ZS|20210310|15:31:11|S|17|179.560000||
B|AVEO|20210310|15:31:12|S|200|12.910000||
B|HD|20210310|15:31:12|S|3|267.350000||
B|IMUX|20210310|15:31:13|S|200|15.990000||
B|TSLA|20210310|15:31:13|S|90|666.140000||
B|NVDA|20210310|15:31:14|S|1|500.200000||
B|PLCE|20210310|15:31:14|S|2|77.100000||
B|RIOT|20210310|15:31:14|S|200|56.140000||
B|AVEO|20210310|15:31:15|S|8|12.970000||
B|AVEO|20210310|15:31:15|S|88|12.940000||
B|LHX|20210310|15:31:15|S|17|191.020000||
B|DOV|20210310|15:31:16|S|20|133.510000||
B|JNPR|20210310|15:31:16|S|100|24.550000||
B|UPST|20210310|15:31:16|S|6|53.440000||
B|TSLA|20210310|15:31:17|S|15|666.410000||
B|AVEO|20210310|15:31:18|S|20|13.180000||
B|AVEO|20210310|15:31:18|S|65|13.170000||
B|AVEO|20210310|15:31:18|S|100|13.160000||
B|AVEO|20210310|15:31:19|S|10|13.300000||
B|NWSA|20210310|15:31:19|S|100|25.330000||
B|AVEO|20210310|15:31:20|S|100|13.240000||
B|TNK|20210310|15:31:20|S|100|14.790000||
B|AVEO|20210310|15:31:21|S|2|13.240000||
B|AVEO|20210310|15:31:21|S|9|13.240000||
B|TSLA|20210310|15:31:21|S|100|666.770000||
B|AVEO|20210310|15:31:22|S|9|13.160000||
B|MSFT|20210310|15:31:22|S|1|232.650000||
B|AVEO|20210310|15:31:23|S|100|13.210000||
B|BNS|20210310|15:31:23|S|200|62.770000||
B|BIDU|20210310|15:31:24|S|2|253.910000||
B|KOSS|20210310|15:31:24|S|100|30.780000||
B|XELA|20210310|15:31:24|S|300|4.100000||
B|AVEO|20210310|15:31:25|S|130|13.110000||
B|AVEO|20210310|15:31:26|S|32|13.150000||
B|AVEO|20210310|15:31:26|S|171|13.150000||
B|COLM|20210310|15:31:26|S|200|103.560000||
B|INCY|20210310|15:31:26|S|100|78.620000||
B|TSLA|20210310|15:31:26|S|200|666.610000||
B|PSTX|20210310|15:31:27|S|179|9.850000||
B|COLM|20210310|15:31:29|S|100|103.560000||
B|ARKG|20210310|15:31:30|S|5|88.600000||
B|AVEO|20210310|15:31:30|S|400|13.030000||
B|BA|20210310|15:31:30|S|200|244.290000||
B|AVEO|20210310|15:31:31|S|100|13.060000||
B|AVEO|20210310|15:31:32|S|1|13.060000||
B|NTLA|20210310|15:31:32|S|80|60.640000||
B|AVEO|20210310|15:31:33|S|400|13.110000||
B|GTT|20210310|15:31:34|S|100|2.410000||
B|YJ|20210310|15:31:34|S|100|2.330000||
B|YJ|20210310|15:31:34|S|100|2.330000||
B|YJ|20210310|15:31:34|S|100|2.330000||
B|AVEO|20210310|15:31:35|S|3|13.170000||
B|Z|20210310|15:31:35|S|200|145.870000||
B|IMXI|20210310|15:31:36|S|100|16.350000||
B|AVEO|20210310|15:31:37|S|68|13.170000||
B|AVEO|20210310|15:31:37|S|100|13.170000||
B|AVEO|20210310|15:31:37|S|900|13.170000||
B|KOSS|20210310|15:31:38|S|10|30.870000||
B|TSLA|20210310|15:31:38|S|45|667.420000||
B|TSLA|20210310|15:31:38|S|100|667.370000||
B|ZM|20210310|15:31:38|S|4|337.180000||
B|CETX|20210310|15:31:39|S|200|2.460000||
B|CETX|20210310|15:31:39|S|200|2.460000||
B|CETX|20210310|15:31:39|S|300|2.460000||
B|GME|20210310|15:31:39|S|10|258.830000||
B|WWR|20210310|15:31:39|S|100|5.760000||
B|WWR|20210310|15:31:39|S|200|5.760000||
B|AVEO|20210310|15:31:40|S|28|13.150000||
B|TSLA|20210310|15:31:40|S|50|667.140000||
B|GOOGL|20210310|15:31:41|S|2|2042.510000||
B|NVTA|20210310|15:31:41|S|7|38.970000||
B|AVEO|20210310|15:31:42|S|100|13.010000||
B|BEKE|20210310|15:31:42|S|400|54.670000||
B|NVDA|20210310|15:31:42|S|5|500.420000||
B|TSLA|20210310|15:31:42|S|44|667.030000||
B|AMZN|20210310|15:31:43|S|7|3052.620000||
B|GME|20210310|15:31:43|S|50|258.820000||
B|PSTX|20210310|15:31:43|S|179|9.850000||
B|GME|20210310|15:31:44|S|30|258.820000||
B|SEER|20210310|15:31:44|S|1|43.950000||
B|AMC|20210310|15:31:45|S|500|9.940000||
B|AVEO|20210310|15:31:45|S|30|13.060000||
B|MBT|20210310|15:31:45|S|300|8.490000||
B|MBT|20210310|15:31:45|S|800|8.490000||
B|MBT|20210310|15:31:45|S|900|8.490000||
B|AVEO|20210310|15:31:46|S|100|12.910000||
B|AVEO|20210310|15:31:46|S|600|12.990000||
B|AAPL|20210310|15:31:47|S|20|120.310000||
B|ABM|20210310|15:31:48|S|4|50.450000||
B|MO|20210310|15:31:48|S|100|48.430000||
B|AMZN|20210310|15:31:49|S|3|3052.530000||
B|HYFM|20210310|15:31:49|S|53|57.160000||
B|AVEO|20210310|15:31:50|S|2|13.040000||
B|KOSS|20210310|15:31:50|S|30|30.920000||
B|AVEO|20210310|15:31:51|S|5|13.040000||
B|AVEO|20210310|15:31:51|S|110|13.040000||
B|NTLA|20210310|15:31:51|S|10|60.720000||
B|AVEO|20210310|15:31:52|S|7|13.040000||
B|LMT|20210310|15:31:52|S|1|341.280000||
B|AVEO|20210310|15:31:53|S|100|13.040000||
B|AVEO|20210310|15:31:53|S|100|13.040000||
B|CERC|20210310|15:31:54|S|100|3.160000||
B|HD|20210310|15:31:54|S|3|267.370000||
B|TSLA|20210310|15:31:55|S|1|666.800000||
B|CRM|20210310|15:31:56|S|150|212.570000||
B|BL|20210310|15:31:57|S|100|116.380000||
B|TSLA|20210310|15:31:57|S|3|666.380000||
B|ASX|20210310|15:31:58|S|500|7.150000||
B|ASX|20210310|15:31:58|S|1900|7.150000||
B|ASX|20210310|15:31:58|S|2000|7.150000||
B|CRNC|20210310|15:31:58|S|50|101.410000||
B|MTC|20210310|15:31:58|S|1069|2.670000||
B|RIOT|20210310|15:31:58|S|18|56.190000||
B|TSLA|20210310|15:31:58|S|100|666.320000||
B|Z|20210310|15:31:58|S|100|145.810000||
B|MTC|20210310|15:31:59|S|100|2.660000||
B|PSTH|20210310|15:31:59|S|993|27.420000||
B|TSLA|20210310|15:31:59|S|50|666.070000||
B|CYRN|20210310|15:32:00|S|130|0.889900||
B|KIM|20210310|15:32:00|S|85|19.260000||
B|KIM|20210310|15:32:00|S|100|19.260000||
B|KIM|20210310|15:32:00|S|100|19.260000||
B|AAPL|20210310|15:32:01|S|2|120.290000||
B|AVEO|20210310|15:32:01|S|40|13.010000||
B|KXIN|20210310|15:32:01|S|100|3.340000||
B|GME|20210310|15:32:02|S|10|261.200000||
B|GME|20210310|15:32:02|S|125|261.200000||
B|NVDA|20210310|15:32:02|S|6|500.300000||
B|PSTX|20210310|15:32:02|S|179|9.850000||
B|TSLA|20210310|15:32:03|S|5|666.990000||
B|VIPS|20210310|15:32:03|S|100|42.000000||
B|ANTE|20210310|15:32:05|S|300|4.030000||
B|AVEO|20210310|15:32:05|S|1|13.090000||
B|AVEO|20210310|15:32:06|S|10|13.200000||
B|AVEO|20210310|15:32:06|S|100|13.200000||
B|AVEO|20210310|15:32:06|S|200|13.200000||
B|DPZ|20210310|15:32:06|S|24|355.580000||
B|DPZ|20210310|15:32:06|S|100|355.630000||
B|DPZ|20210310|15:32:06|S|100|355.630000||
B|DPZ|20210310|15:32:06|S|100|355.630000||
B|DPZ|20210310|15:32:06|S|200|355.610000||
B|DPZ|20210310|15:32:06|S|213|355.580000||
B|DPZ|20210310|15:32:06|S|491|355.630000||
B|DPZ|20210310|15:32:06|S|632|355.630000||
B|DPZ|20210310|15:32:08|S|110|355.630000||
B|DPZ|20210310|15:32:08|S|600|355.630000||
B|TSLA|20210310|15:32:08|S|50|667.950000||
B|AVEO|20210310|15:32:09|S|300|13.160000||
B|GME|20210310|15:32:09|S|10|263.780000||
B|GME|20210310|15:32:10|S|100|263.760000||
B|GME|20210310|15:32:10|S|200|263.760000||
B|AVEO|20210310|15:32:11|S|100|13.140000||
B|GME|20210310|15:32:11|S|10|263.760000||
B|GME|20210310|15:32:11|S|100|263.760000||
B|GME|20210310|15:32:11|S|610|262.570000||
B|SPY|20210310|15:32:11|S|2|390.020000||
B|XONE|20210310|15:32:12|S|800|32.170000||
B|ZM|20210310|15:32:12|S|1|337.500000||
B|TSLA|20210310|15:32:13|S|700|668.180000||
B|ENVB|20210310|15:32:14|S|200|4.970000||
B|GSAH|20210310|15:32:14|S|400|12.170000||
B|VYM|20210310|15:32:14|S|1|100.320000||
B|GME|20210310|15:32:15|S|3|263.760000||
B|GME|20210310|15:32:15|S|59|263.760000||
B|GME|20210310|15:32:15|S|200|263.760000||
B|QQQ|20210310|15:32:15|S|200|311.540000||
B|HAL|20210310|15:32:17|S|21|24.050000||
B|KOSS|20210310|15:32:18|S|10|31.550000||
B|LGIH|20210310|15:32:18|S|500|137.880000||
B|KOSS|20210310|15:32:19|S|26|31.750000||
B|PSTX|20210310|15:32:19|S|179|9.850000||
B|AVEO|20210310|15:32:21|S|200|13.290000||
B|TSLA|20210310|15:32:21|S|30|668.320000||
B|ZM|20210310|15:32:21|S|30|337.510000||
B|KXIN|20210310|15:32:22|S|200|3.350000||
B|GME|20210310|15:32:23|S|1|263.700000||
B|UPST|20210310|15:32:23|S|30|53.440000||
B|WPM|20210310|15:32:23|S|100|37.690000||
B|WPM|20210310|15:32:23|S|200|37.690000||
B|ZM|20210310|15:32:23|S|1|337.520000||
B|IMUX|20210310|15:32:24|S|200|15.970000||
B|KOSS|20210310|15:32:24|S|100|31.740000||
B|SMPL|20210310|15:32:25|S|600|34.080000||
B|ZTS|20210310|15:32:25|S|100|152.120000||
B|NVDA|20210310|15:32:26|S|99|500.160000||
B|AAPL|20210310|15:32:27|S|250|120.300000||
B|GME|20210310|15:32:28|S|5|264.730000||
B|GME|20210310|15:32:28|S|20|264.730000||
B|AAPL|20210310|15:32:29|S|1|120.350000||
B|AVEO|20210310|15:32:29|S|200|13.210000||
B|AVEO|20210310|15:32:29|S|200|13.230000||
B|PTON|20210310|15:32:29|S|200|111.420000||
B|TSLA|20210310|15:32:29|S|200|669.250000||
B|KOSS|20210310|15:32:30|S|100|31.840000||
B|ZIOP|20210310|15:32:30|S|10|4.775000||
B|ZTO|20210310|15:32:30|S|100|32.010000||
B|MSTR|20210310|15:32:31|S|3|751.730000||
B|TSLA|20210310|15:32:31|S|5|668.800000||
B|NVDA|20210310|15:32:32|S|22|500.430000||
B|RDFN|20210310|15:32:32|S|20|69.560000||
B|AVEO|20210310|15:32:33|S|200|13.170000||
B|DAC|20210310|15:32:33|S|3|45.040000||
B|KOSS|20210310|15:32:33|S|50|31.810000||
B|AVEO|20210310|15:32:34|S|1|13.170000||
B|EYES|20210310|15:32:34|S|3000|11.590000||
B|PSTX|20210310|15:32:34|S|179|9.850000||
B|ACST|20210310|15:32:35|S|1500|0.667500||
B|ASPL|20210310|15:32:35|S|997|10.540000||
B|AVEO|20210310|15:32:36|S|1|13.150000||
B|AVEO|20210310|15:32:36|S|816|13.170000||
B|MTC|20210310|15:32:36|S|100|2.660000||
B|MTC|20210310|15:32:36|S|300|2.660000||
B|AVEO|20210310|15:32:37|S|4|13.120000||
B|KOSS|20210310|15:32:38|S|25|31.650000||
B|MOO|20210310|15:32:38|S|484|87.810000||
B|AAPL|20210310|15:32:39|S|800|120.300000||
B|KOSS|20210310|15:32:39|S|100|31.500000||
B|AVEO|20210310|15:32:40|S|4|13.050000||
B|AVEO|20210310|15:32:40|S|11|13.050000||
B|AVEO|20210310|15:32:40|S|100|13.020000||
B|AVEO|20210310|15:32:40|S|100|13.020000||
B|TSLA|20210310|15:32:40|S|10|668.590000||
B|VLDR|20210310|15:32:40|S|900|12.850000||
B|WFC|20210310|15:32:41|S|5|39.440000||
B|AVEO|20210310|15:32:42|S|60|13.060000||
B|AVEO|20210310|15:32:42|S|900|13.010000||
B|BKLN|20210310|15:32:42|S|100|22.230000||
B|BKLN|20210310|15:32:42|S|168|22.230000||
B|CHPT|20210310|15:32:43|S|30|28.570000||
B|GME|20210310|15:32:43|S|112|265.810000||
B|VNQ|20210310|15:32:43|S|41|89.230000||
B|VNQ|20210310|15:32:43|S|100|89.230000||
B|AAPL|20210310|15:32:44|S|100|120.280000||
B|AEI|20210310|15:32:44|S|584|11.360000||
B|AVEO|20210310|15:32:44|S|3|13.060000||
B|GME|20210310|15:32:44|S|50|265.790000||
B|HD|20210310|15:32:44|S|30|267.320000||
B|PTON|20210310|15:32:44|S|15|111.360000||
B|TSLA|20210310|15:32:44|S|10|667.750000||
B|ZM|20210310|15:32:44|S|3|337.670000||
B|GME|20210310|15:32:45|S|85|265.720000||
B|ZYXI|20210310|15:32:47|S|300|16.710000||
B|BILI|20210310|15:32:48|S|200|102.880000||
B|GME|20210310|15:32:48|S|6|265.400000||
B|PLXS|20210310|15:32:48|S|15|89.500000||
B|AAPL|20210310|15:32:49|S|1|120.300000||
B|AVEO|20210310|15:32:49|S|9|13.140000||
B|GSAH|20210310|15:32:50|S|400|12.240000||
B|TSLA|20210310|15:32:50|S|50|668.410000||
B|GME|20210310|15:32:51|S|100|266.350000||
B|SUP|20210310|15:32:51|S|50|6.710000||
B|SUP|20210310|15:32:51|S|100|6.710000||
B|TMDX|20210310|15:32:51|S|16|33.480000||
B|PSTX|20210310|15:32:52|S|179|9.850000||
B|FUBO|20210310|15:32:53|S|1000|30.160000||
B|LPLA|20210310|15:32:53|S|22|139.630000||
B|VLDR|20210310|15:32:53|S|100|12.760000||
B|WGO|20210310|15:32:53|S|300|80.920000||
B|ERJ|20210310|15:32:54|S|200|9.680000||
B|IPV|20210310|15:32:54|S|1900|13.000000||
B|TSM|20210310|15:32:54|S|20|114.200000||
B|GME|20210310|15:32:55|S|20|267.130000||
B|GME|20210310|15:32:55|S|20|267.130000||
B|KXIN|20210310|15:32:55|S|95|3.360000||
B|GME|20210310|15:32:56|S|10|267.120000||
B|ORCL|20210310|15:32:56|S|100|72.330000||
B|TERN|20210310|15:32:56|S|1|23.340000||
B|GME|20210310|15:32:57|S|100|266.160000||
B|AAPL|20210310|15:32:58|S|50|120.290000||
B|GME|20210310|15:32:58|S|4|266.810000||
B|GME|20210310|15:32:58|S|10|266.610000||
B|ICLN|20210310|15:32:58|S|50|24.030000||
B|ZION|20210310|15:32:58|S|100|57.280000||
B|ZION|20210310|15:32:58|S|100|57.290000||
B|EVFM|20210310|15:32:59|S|6400|2.760000||
B|EYES|20210310|15:32:59|S|150|11.640000||
B|GME|20210310|15:32:59|S|50|266.610000||
B|LMT|20210310|15:32:59|S|46|341.170000||
B|GME|20210310|15:33:00|S|10|266.800000||
B|EDEN|20210310|15:33:01|S|10|94.750000||
B|APD|20210310|15:33:02|S|24|272.870000||
B|ETSY|20210310|15:33:02|S|7|205.590000||
B|QQQ|20210310|15:33:02|S|100|311.380000||
B|QQQ|20210310|15:33:02|S|100|311.380000||
B|NIO|20210310|15:33:03|S|100|41.250000||
B|QQQ|20210310|15:33:03|S|100|311.380000||
B|QQQ|20210310|15:33:03|S|100|311.380000||
B|ENLC|20210310|15:33:04|S|1600|4.900000||
B|GME|20210310|15:33:04|S|4|266.800000||
B|GME|20210310|15:33:04|S|30|266.800000||
B|Z|20210310|15:33:04|S|54|145.950000||
B|CALX|20210310|15:33:05|S|30|44.250000||
B|KZIA|20210310|15:33:05|S|100|9.950000||
B|MRNA|20210310|15:33:05|S|50|130.170000||
B|ZEN|20210310|15:33:05|S|50|129.490000||
B|JFR|20210310|15:33:06|S|85|9.670000||
B|JFR|20210310|15:33:06|S|100|9.670000||
B|ZNGA|20210310|15:33:06|S|100|9.940000||
B|ZNGA|20210310|15:33:06|S|100|9.940000||
B|ZNGA|20210310|15:33:06|S|200|9.945000||
B|GM|20210310|15:33:07|S|476|56.440000||
B|NM|20210310|15:33:07|S|500|7.850000||
B|SI|20210310|15:33:07|S|300|120.350000||
B|ASPL|20210310|15:33:08|S|700|10.540000||
B|GME|20210310|15:33:08|S|2|266.120000||
B|LIN|20210310|15:33:09|S|25|265.460000||
B|NNA|20210310|15:33:09|S|100|4.130000||
B|PSTX|20210310|15:33:09|S|179|9.850000||
B|ZIOP|20210310|15:33:09|S|100|4.780000||
B|DPZ|20210310|15:33:10|S|56|356.010000||
B|ZOM|20210310|15:33:10|S|100|2.010000||
B|GME|20210310|15:33:11|S|10|265.730000||
B|KOSS|20210310|15:33:11|S|50|31.970000||
B|GSAH|20210310|15:33:13|S|300|12.180000||
B|PHIO|20210310|15:33:13|S|200|2.850000||
B|WPRT|20210310|15:33:14|S|900|9.220000||
B|TSM|20210310|15:33:15|S|19|114.220000||
B|SINT|20210310|15:33:16|S|300|2.310000||
B|SINT|20210310|15:33:16|S|700|2.310000||
B|SNAP|20210310|15:33:16|S|100|55.270000||
B|ARKK|20210310|15:33:17|S|18|121.540000||
B|ATNF|20210310|15:33:17|S|218|5.520000||
B|EPAM|20210310|15:33:18|S|1|351.930000||
B|TOUR|20210310|15:33:18|S|100|3.360000||
B|TOUR|20210310|15:33:18|S|150|3.360000||
B|ALTO|20210310|15:33:20|S|6|7.280000||
B|ALTO|20210310|15:33:20|S|100|7.280000||
B|ALTO|20210310|15:33:20|S|200|7.280000||
B|FVC|20210310|15:33:20|S|30|33.420000||
B|TSLA|20210310|15:33:20|S|19|668.280000||
B|KOSS|20210310|15:33:21|S|20|31.970000||
B|MTC|20210310|15:33:21|S|100|2.660000||
B|TQQQ|20210310|15:33:21|S|50|85.380000||
B|EVFM|20210310|15:33:23|S|3500|2.750000||
B|EYES|20210310|15:33:23|S|400|11.670000||
B|FCEL|20210310|15:33:23|S|100|16.180000||
B|QQQ|20210310|15:33:23|S|15|311.380000||
B|QQQ|20210310|15:33:23|S|300|311.390000||
B|ASPL|20210310|15:33:24|S|800|10.540000||
B|GME|20210310|15:33:24|S|100|267.550000||
B|RAAS|20210310|15:33:24|S|100|16.440000||
B|CETX|20210310|15:33:25|S|1000|2.470000||
B|LOW|20210310|15:33:25|S|10|169.020000||
B|CLOV|20210310|15:33:26|S|100|8.120000||
B|GME|20210310|15:33:26|S|200|267.860000||
B|ZOM|20210310|15:33:27|S|100|2.010000||
B|KOSS|20210310|15:33:28|S|500|31.980000||
B|PSTX|20210310|15:33:28|S|179|9.850000||
B|GME|20210310|15:33:29|S|10|268.670000||
B|KOSS|20210310|15:33:30|S|300|31.980000||
B|UGRO|20210310|15:33:30|S|400|8.250000||
B|UGRO|20210310|15:33:30|S|578|8.250000||
B|GME|20210310|15:33:31|S|100|268.700000||
B|IFRX|20210310|15:33:31|S|200|4.390000||
B|KOSS|20210310|15:33:31|S|100|31.980000||
B|KOSS|20210310|15:33:32|S|21|31.970000||
B|KOSS|20210310|15:33:32|S|100|31.970000||
B|KOSS|20210310|15:33:33|S|100|31.980000||
B|ZNGA|20210310|15:33:34|S|100|9.940000||
B|ZNGA|20210310|15:33:34|S|100|9.940000||
B|ZNGA|20210310|15:33:34|S|100|9.940000||
B|TSLA|20210310|15:33:35|S|2|668.330000||
B|ADBE|20210310|15:33:36|S|5|438.990000||
B|GME|20210310|15:33:36|S|75|268.630000||
B|IBM|20210310|15:33:36|S|200|127.930000||
B|DMYI|20210310|15:33:37|S|2|11.100000||
B|RIOT|20210310|15:33:37|S|71|56.320000||
B|GME|20210310|15:33:38|S|200|268.230000||
B|GME|20210310|15:33:40|S|200|268.310000||
B|CHWY|20210310|15:33:41|S|2|80.820000||
B|LODE|20210310|15:33:41|S|100|4.100000||
B|CLSK|20210310|15:33:43|S|1|26.860000||
B|PLT|20210310|15:33:43|S|1|39.910000||
B|ZTS|20210310|15:33:43|S|100|152.000000||
B|BWEN|20210310|15:33:44|S|8|6.240000||
B|PSTX|20210310|15:33:44|S|179|9.850000||
B|RIDE|20210310|15:33:44|S|25|16.980000||
B|GFL|20210310|15:33:45|S|100|33.560000||
B|SQ|20210310|15:33:45|S|20|227.360000||
B|SLGG|20210310|15:33:46|S|1000|5.310000||
B|BIDU|20210310|15:33:47|S|1100|254.890000||
B|PAAS|20210310|15:33:47|S|150|31.120000||
B|QQQ|20210310|15:33:47|S|100|311.340000||
B|DNMR|20210310|15:33:48|S|100|37.100000||
B|TSLA|20210310|15:33:48|S|2|667.960000||
B|ZSAN|20210310|15:33:48|S|100|1.140000||
B|BNED|20210310|15:33:50|S|20|8.150000||
B|MSTR|20210310|15:33:50|S|10|749.860000||
B|BL|20210310|15:33:51|S|121|116.140000||
B|GME|20210310|15:33:51|S|15|267.900000||
B|DPZ|20210310|15:33:52|S|1|356.110000||
B|GME|20210310|15:33:52|S|24|267.900000||
B|MSTR|20210310|15:33:52|S|10|749.860000||
B|GHL|20210310|15:33:53|S|20|18.670000||
B|GME|20210310|15:33:54|S|250|267.870000||
B|OPEN|20210310|15:33:55|S|200|23.840000||
B|SQ|20210310|15:33:55|S|1|227.280000||
B|TSLA|20210310|15:33:55|S|10|667.650000||
B|WIX|20210310|15:33:55|S|5|299.880000||
B|Z|20210310|15:33:55|S|100|145.720000||
B|EAF|20210310|15:33:56|S|100|12.320000||
B|GME|20210310|15:33:56|S|9|267.710000||
B|MMM|20210310|15:33:56|S|900|184.610000||
B|XM|20210310|15:33:56|S|3|37.230000||
B|ZSAN|20210310|15:33:57|S|200|1.140000||
B|AFRM|20210310|15:33:59|S|4|80.010000||
B|ENVB|20210310|15:33:59|S|700|4.995000||
B|EXPR|20210310|15:33:59|S|100|4.330000||
B|IDXX|20210310|15:33:59|S|5|491.050000||
B|ULTA|20210310|15:33:59|S|100|343.390000||
B|EXPR|20210310|15:34:00|S|100|4.340000||
B|GME|20210310|15:34:00|S|1|266.160000||
B|GME|20210310|15:34:00|S|200|266.830000||
B|LUV|20210310|15:34:00|S|17|58.370000||
B|ZION|20210310|15:34:00|E|32|57.337500||
B|CLNE|20210310|15:34:01|S|12|13.580000||
B|EYES|20210310|15:34:01|S|75|11.650000||
B|QQQ|20210310|15:34:01|S|100|311.320000||
B|DSS|20210310|15:34:02|S|1760|3.280000||
B|HTBX|20210310|15:34:02|S|100|8.350000||
B|QQQ|20210310|15:34:02|S|100|311.320000||
B|ENVB|20210310|15:34:03|S|500|5.020000||
B|GME|20210310|15:34:03|S|1|266.780000||
B|KOSS|20210310|15:34:03|S|200|31.890000||
B|QQQ|20210310|15:34:03|S|100|311.320000||
B|TSLA|20210310|15:34:03|S|2|667.300000||
B|VXX|20210310|15:34:03|S|2000|14.630000||
B|PSTX|20210310|15:34:04|S|180|9.790000||
B|AVEO|20210310|15:34:05|S|1000|13.390000||
B|COST|20210310|15:34:05|S|5|325.660000||
B|PKB|20210310|15:34:05|S|100|48.050000||
B|ZTO|20210310|15:34:05|S|100|32.040000||
B|GME|20210310|15:34:06|S|12|266.490000||
B|NVDA|20210310|15:34:06|S|1|500.210000||
B|TSLA|20210310|15:34:07|S|20|667.160000||
B|SPY|20210310|15:34:08|S|20|389.810000||
B|AVEO|20210310|15:34:09|S|15|13.280000||
B|MX|20210310|15:34:09|S|220|21.320000||
B|RIDE|20210310|15:34:09|S|100|16.980000||
B|SE|20210310|15:34:09|S|2|215.680000||
B|ZM|20210310|15:34:09|S|100|337.190000||
B|BA|20210310|15:34:10|S|15|243.720000||
B|FB|20210310|15:34:10|S|5|265.580000||
B|ARKW|20210310|15:34:13|S|7|150.750000||
B|GME|20210310|15:34:13|S|1|266.480000||
B|IOO|20210310|15:34:13|S|8|65.370000||
B|RACE|20210310|15:34:13|S|1|192.460000||
B|XHB|20210310|15:34:13|S|4|65.830000||
B|XLI|20210310|15:34:13|S|6|95.360000||
B|AVEO|20210310|15:34:14|S|130|13.130000||
B|TSLA|20210310|15:34:14|S|5|667.030000||
B|MAC|20210310|15:34:15|S|2000|14.060000||
B|PAYS|20210310|15:34:15|S|100|4.590000||
B|GME|20210310|15:34:16|S|5|266.530000||
B|ZM|20210310|15:34:16|S|2|337.040000||
B|KOSS|20210310|15:34:17|S|10|31.610000||
B|MGNI|20210310|15:34:17|S|50|44.760000||
B|CRWD|20210310|15:34:18|S|10|193.600000||
B|DNMR|20210310|15:34:18|S|100|37.050000||
B|GNRC|20210310|15:34:18|S|1|314.410000||
B|TSLA|20210310|15:34:18|S|25|667.440000||
B|BMY|20210310|15:34:19|S|2|61.130000||
B|ZI|20210310|15:34:19|S|100|46.830000||
B|GME|20210310|15:34:20|S|111|267.760000||
B|MRNA|20210310|15:34:20|S|3|130.130000||
B|ZNTL|20210310|15:34:20|S|100|45.120000||
B|DISCK|20210310|15:34:21|S|800|56.080000||
B|AVEO|20210310|15:34:22|S|20|13.240000||
B|AVEO|20210310|15:34:22|S|95|13.210000||
B|PSTX|20210310|15:34:22|S|180|9.780000||
B|ENVB|20210310|15:34:23|S|400|5.020000||
B|MOGO|20210310|15:34:23|S|200|7.700000||
B|TR|20210310|15:34:23|S|10|33.730000||
B|VBF|20210310|15:34:23|S|100|19.630000||
B|SKLZ|20210310|15:34:24|S|100|25.560000||
B|ZM|20210310|15:34:24|S|10|336.830000||
B|TSLA|20210310|15:34:25|S|100|666.880000||
B|AVEO|20210310|15:34:27|S|200|13.260000||
B|CLX|20210310|15:34:27|S|5|189.830000||
B|MARA|20210310|15:34:27|S|200|38.360000||
B|CNX|20210310|15:34:29|S|200|14.930000||
B|GME|20210310|15:34:29|S|1|267.800000||
B|SQ|20210310|15:34:29|S|10|227.310000||
B|AVEO|20210310|15:34:30|S|100|13.320000||
B|CNX|20210310|15:34:30|S|398|14.950000||
B|EXPI|20210310|15:34:30|S|117|46.350000||
B|SOI|20210310|15:34:30|S|1|14.050000||
B|CRSP|20210310|15:34:31|S|5|124.960000||
B|LFMD|20210310|15:34:32|S|40|16.290000||
B|ONTX|20210310|15:34:32|S|1500|1.110000||
B|AVEO|20210310|15:34:33|S|3|13.350000||
B|ITW|20210310|15:34:33|S|1|214.120000||
B|ZM|20210310|15:34:33|S|2|336.800000||
B|HRZN|20210310|15:34:34|S|30|13.720000||
B|NKLA|20210310|15:34:34|S|450|16.010000||
B|TSLA|20210310|15:34:34|S|50|666.170000||
B|FANG|20210310|15:34:36|S|32|80.810000||
B|TSLA|20210310|15:34:36|S|50|666.020000||
B|XBI|20210310|15:34:36|S|300|141.090000||
B|OBLN|20210310|15:34:37|S|100|3.730000||
B|OBLN|20210310|15:34:37|S|191|3.730000||
B|SKLZ|20210310|15:34:37|S|200|25.540000||
B|SKLZ|20210310|15:34:37|S|500|25.540000||
B|ZM|20210310|15:34:37|S|6|336.510000||
B|TSLA|20210310|15:34:38|S|20|665.390000||
B|ZS|20210310|15:34:38|S|100|179.735000||
B|CVET|20210310|15:34:39|S|1|31.690000||
B|MARA|20210310|15:34:39|S|89|38.280000||
B|ZSAN|20210310|15:34:39|S|25|1.140000||
B|ZSAN|20210310|15:34:39|S|75|1.140000||
B|MSFT|20210310|15:34:40|S|200|232.370000||
B|TSIA|20210310|15:34:40|S|300|12.690000||
B|ZM|20210310|15:34:40|S|1|336.510000||
B|RIOT|20210310|15:34:41|S|100|55.690000||
B|AAPL|20210310|15:34:42|S|100|120.200000||
B|QQQ|20210310|15:34:42|S|2|311.100000||
B|AVEO|20210310|15:34:43|S|48|13.270000||
B|BLDP|20210310|15:34:44|S|44|23.570000||
B|COST|20210310|15:34:44|S|4|325.620000||
B|GME|20210310|15:34:44|S|4|266.770000||
B|MARA|20210310|15:34:46|S|200|38.210000||
B|CRWD|20210310|15:34:47|S|1|193.300000||
B|ETSY|20210310|15:34:47|S|5|205.540000||
B|GTT|20210310|15:34:47|S|3348|2.440000||
B|NKG|20210310|15:34:48|S|100|12.760000||
B|NOK|20210310|15:34:49|S|100|3.980000||
B|PXS|20210310|15:34:50|S|900|1.790000||
B|XPEL|20210310|15:34:50|S|1|55.040000||
B|AVEO|20210310|15:34:51|S|8|13.340000||
B|AVEO|20210310|15:34:51|S|30|13.340000||
B|MELI|20210310|15:34:52|S|1|1434.170000||
B|TSLA|20210310|15:34:52|S|30|665.530000||
B|AMZN|20210310|15:34:53|S|9|3051.210000||
B|SGEN|20210310|15:34:53|S|2|148.860000||
B|CAT|20210310|15:34:57|S|1000|220.720000||
B|CLOV|20210310|15:34:57|S|65|8.120000||
B|NARI|20210310|15:34:57|S|7|118.210000||
B|XELA|20210310|15:34:57|S|300|4.100000||
B|AVEO|20210310|15:34:58|S|1|13.420000||
B|AVEO|20210310|15:34:58|S|400|13.420000||
B|BLDP|20210310|15:34:58|S|200|23.570000||
B|PDAC|20210310|15:34:58|S|10|10.790000||
B|ZNGA|20210310|15:34:58|S|200|9.930000||
B|BIDU|20210310|15:35:00|S|5|255.440000||
B|TSLA|20210310|15:35:00|S|90|665.360000||
B|CMCSA|20210310|15:35:01|S|8|57.210000||
B|MS|20210310|15:35:01|S|6|82.810000||
B|PKX|20210310|15:35:01|S|200|63.480000||
B|QQQ|20210310|15:35:01|S|200|311.210000||
B|SPR|20210310|15:35:01|S|8|48.350000||
B|TUP|20210310|15:35:01|S|20|25.870000||
B|WFC|20210310|15:35:01|S|4|39.460000||
B|ZTO|20210310|15:35:01|S|100|32.035000||
B|ADI|20210310|15:35:02|S|7|147.670000||
B|ANTE|20210310|15:35:02|S|100|4.030000||
B|AVEO|20210310|15:35:02|S|10|13.350000||
B|CME|20210310|15:35:02|S|7|206.740000||
B|HAS|20210310|15:35:02|S|7|96.670000||
B|STZ|20210310|15:35:02|S|8|227.450000||
B|AVEO|20210310|15:35:03|S|28|13.350000||
B|MCD|20210310|15:35:03|S|8|213.240000||
B|AVEO|20210310|15:35:04|S|9|13.350000||
B|AVEO|20210310|15:35:04|S|52|13.350000||
B|KOSS|20210310|15:35:04|S|100|31.780000||
B|KOSS|20210310|15:35:04|S|100|31.780000||
B|KOSS|20210310|15:35:04|S|400|31.780000||
B|AVEO|20210310|15:35:05|S|11|13.350000||
B|MSFT|20210310|15:35:05|S|166|232.420000||
B|ORLY|20210310|15:35:05|S|4|474.230000||
B|VLDR|20210310|15:35:06|S|1000|12.830000||
B|GIK|20210310|15:35:07|S|143|11.340000||
B|BLV|20210310|15:35:08|S|90|99.270000||
B|GM|20210310|15:35:08|S|500|56.450000||
B|AVEO|20210310|15:35:09|S|7|13.280000||
B|AVEO|20210310|15:35:09|S|10|13.290000||
B|AVEO|20210310|15:35:09|S|20|13.280000||
B|AZO|20210310|15:35:09|S|2|1258.980000||
B|ZM|20210310|15:35:09|S|50|336.590000||
B|AAPL|20210310|15:35:10|S|100|120.200000||
B|AVEO|20210310|15:35:10|S|56|13.280000||
B|TSLA|20210310|15:35:10|S|2|665.290000||
B|VLDR|20210310|15:35:10|S|300|12.820000||
B|QQQ|20210310|15:35:11|S|200|311.200000||
B|XPEV|20210310|15:35:11|S|737|30.720000||
B|BIDU|20210310|15:35:12|S|200|255.040000||
B|NAIL|20210310|15:35:12|S|15|67.570000||
B|AMZN|20210310|15:35:15|S|1|3053.800000||
B|AVEO|20210310|15:35:15|S|82|13.240000||
B|INVA|20210310|15:35:15|S|100|11.780000||
B|AVEO|20210310|15:35:16|S|36|13.240000||
B|CAR|20210310|15:35:16|S|20|64.550000||
B|GME|20210310|15:35:17|S|200|269.290000||
B|GME|20210310|15:35:17|S|300|269.470000||
B|RIOT|20210310|15:35:17|S|200|55.880000||
B|ACST|20210310|15:35:18|S|700|0.667000||
B|AOUT|20210310|15:35:18|S|7|22.640000||
B|GME|20210310|15:35:18|S|1|270.760000||
B|GME|20210310|15:35:18|S|5|270.760000||
B|GME|20210310|15:35:18|S|10|270.760000||
B|GME|20210310|15:35:18|S|25|270.760000||
B|GME|20210310|15:35:18|S|100|270.760000||
B|GME|20210310|15:35:18|S|100|270.760000||
B|GME|20210310|15:35:18|S|900|270.590000||
B|MYO|20210310|15:35:18|S|206|12.500000||
B|MYO|20210310|15:35:18|S|300|12.580000||
B|PTON|20210310|15:35:18|S|100|111.300000||
B|Z|20210310|15:35:18|S|100|145.820000||
B|SNOW|20210310|15:35:19|S|102|228.380000||
B|AVEO|20210310|15:35:20|S|1|13.160000||
B|MYO|20210310|15:35:20|S|21|12.530000||
B|GME|20210310|15:35:21|S|200|270.990000||
B|MYO|20210310|15:35:21|S|306|12.530000||
B|MYO|20210310|15:35:21|S|312|12.530000||
B|VLDR|20210310|15:35:21|S|900|12.910000||
B|XELA|20210310|15:35:21|S|100|4.090000||
B|AVEO|20210310|15:35:22|S|17|13.070000||
B|AVEO|20210310|15:35:22|S|25|13.030000||
B|AVEO|20210310|15:35:22|S|1000|13.070000||
B|ZUO|20210310|15:35:22|S|100|14.430000||
B|ZOM|20210310|15:35:23|S|300|2.010000||
B|NEON|20210310|15:35:24|S|200|8.240000||
B|TSLA|20210310|15:35:24|S|24|666.710000||
B|GME|20210310|15:35:25|S|400|270.910000||
B|AMC|20210310|15:35:26|S|200|10.000000||
B|AVEO|20210310|15:35:26|S|900|13.030000||
B|GME|20210310|15:35:26|S|6|271.820000||
B|GME|20210310|15:35:26|S|100|271.820000||
B|SNDE|20210310|15:35:26|S|100|1.680000||
B|SNDE|20210310|15:35:26|S|390|1.680000||
B|WEBL|20210310|15:35:26|S|5|63.780000||
B|EBON|20210310|15:35:27|S|200|6.910000||
B|EBON|20210310|15:35:27|S|900|6.910000||
B|EBON|20210310|15:35:27|S|900|6.910000||
B|DASH|20210310|15:35:28|S|1|136.770000||
B|TSLA|20210310|15:35:28|S|10|666.690000||
B|GME|20210310|15:35:29|S|10|271.830000||
B|Z|20210310|15:35:29|S|100|145.650000||
B|DDOG|20210310|15:35:30|S|21|80.910000||
B|GME|20210310|15:35:30|S|5|271.690000||
B|ZSAN|20210310|15:35:30|S|100|1.140000||
B|GME|20210310|15:35:31|S|3|271.860000||
B|GME|20210310|15:35:31|S|6|271.860000||
B|GME|20210310|15:35:31|S|8|271.860000||
B|GME|20210310|15:35:31|S|10|271.860000||
B|LTRPA|20210310|15:35:31|S|200|6.010000||
B|GME|20210310|15:35:32|S|6|271.880000||
B|PRPL|20210310|15:35:32|S|200|32.710000||
B|ZNGA|20210310|15:35:33|S|100|9.930000||
B|COMM|20210310|15:35:34|S|125|15.360000||
B|MYO|20210310|15:35:34|S|606|12.530000||
B|SUNW|20210310|15:35:34|S|345|13.760000||
B|GME|20210310|15:35:35|S|1|271.460000||
B|GME|20210310|15:35:35|S|3|271.880000||
B|RGLS|20210310|15:35:35|S|1200|1.330000||
B|RGLS|20210310|15:35:35|S|2300|1.330000||
B|ZOM|20210310|15:35:36|S|100|2.005000||
B|ZOM|20210310|15:35:36|S|220|2.005000||
B|GME|20210310|15:35:37|S|3|270.840000||
B|GME|20210310|15:35:37|S|10|270.840000||
B|SPY|20210310|15:35:37|S|200|389.750000||
B|VLDR|20210310|15:35:37|S|900|12.830000||
B|COMM|20210310|15:35:38|S|69|15.380000||
B|AFRM|20210310|15:35:39|S|1|80.290000||
B|AVEO|20210310|15:35:39|S|100|13.140000||
B|GME|20210310|15:35:39|S|4|270.820000||
B|QQQ|20210310|15:35:39|S|2000|311.280000||
B|RAAS|20210310|15:35:39|S|50|16.350000||
B|AVEO|20210310|15:35:40|S|7|13.140000||
B|GME|20210310|15:35:40|S|2|270.820000||
B|KOSS|20210310|15:35:40|S|1|31.430000||
B|ARKW|20210310|15:35:42|S|17|150.750000||
B|RACE|20210310|15:35:42|S|3|192.510000||
B|SNDE|20210310|15:35:42|S|10|1.680000||
B|NZF|20210310|15:35:43|S|100|16.080000||
B|AVEO|20210310|15:35:44|S|50|13.110000||
B|MRUS|20210310|15:35:44|S|4|24.170000||
B|GME|20210310|15:35:46|S|10|270.710000||
B|GME|20210310|15:35:46|S|10|270.710000||
B|PTA|20210310|15:35:46|S|87|24.820000||
B|SE|20210310|15:35:46|S|1|215.990000||
B|ZS|20210310|15:35:46|S|100|180.060000||
B|EAD|20210310|15:35:47|S|200|8.420000||
B|PSTX|20210310|15:35:47|S|181|9.770000||
B|BIIB|20210310|15:35:48|S|15|264.090000||
B|ZOM|20210310|15:35:48|S|100|2.010000||
B|HOL|20210310|15:35:49|S|10|13.780000||
B|KOSS|20210310|15:35:50|S|50|31.620000||
B|TSLA|20210310|15:35:50|S|50|666.850000||
B|TSLA|20210310|15:35:51|S|10|666.770000||
B|AVEO|20210310|15:35:53|S|25|12.960000||
B|AVEO|20210310|15:35:53|S|30|12.990000||
B|AVEO|20210310|15:35:53|S|48|12.990000||
B|AVEO|20210310|15:35:53|S|300|12.990000||
B|GME|20210310|15:35:53|S|15|271.650000||
B|SNAP|20210310|15:35:53|S|100|55.270000||
B|SNAP|20210310|15:35:53|S|100|55.280000||
B|ABNB|20210310|15:35:54|S|5|182.420000||
B|ROOT|20210310|15:35:55|S|1|11.350000||
B|DNLI|20210310|15:35:57|S|2|58.580000||
B|KOSS|20210310|15:35:57|S|9|31.570000||
B|AMC|20210310|15:35:58|S|86|9.970000||
B|COP|20210310|15:35:58|S|44|59.540000||
B|COMM|20210310|15:35:59|S|100|15.480000||
B|AMC|20210310|15:36:00|S|100|9.960000||
B|AMC|20210310|15:36:00|S|193|9.960000||
B|AMC|20210310|15:36:00|S|286|9.960000||
B|VRM|20210310|15:36:00|S|100|34.060000||
B|AVEO|20210310|15:36:01|S|300|13.000000||
B|AMD|20210310|15:36:02|S|10|77.930000||
B|PSTX|20210310|15:36:02|S|181|9.780000||
B|BABA|20210310|15:36:03|S|40|234.900000||
B|DLR|20210310|15:36:03|S|100|135.670000||
B|GHL|20210310|15:36:03|S|30|18.680000||
B|MTC|20210310|15:36:03|S|100|2.660000||
B|GME|20210310|15:36:04|S|700|271.850000||
B|TSM|20210310|15:36:04|S|1|114.210000||
B|GME|20210310|15:36:05|S|282|272.880000||
B|ZNGA|20210310|15:36:05|S|100|9.935000||
B|ZNGA|20210310|15:36:06|S|200|9.935000||
B|ZOM|20210310|15:36:06|S|100|2.010000||
B|GME|20210310|15:36:08|S|10|272.720000||
B|GME|20210310|15:36:08|S|10|272.720000||
B|GME|20210310|15:36:08|S|400|272.720000||
B|CPIX|20210310|15:36:09|S|100|3.200000||
B|GME|20210310|15:36:09|S|100|272.860000||
B|ZM|20210310|15:36:10|S|1|337.382000||
B|AVEO|20210310|15:36:11|S|11|13.170000||
B|AVEO|20210310|15:36:11|S|1500|13.170000||
B|BIDU|20210310|15:36:11|S|4|255.370000||
B|MGNI|20210310|15:36:11|S|1|44.750000||
B|PGEN|20210310|15:36:11|S|100|9.280000||
B|AVEO|20210310|15:36:12|S|5|13.180000||
B|RDHL|20210310|15:36:12|S|100|7.620000||
B|TSLA|20210310|15:36:12|S|40|667.280000||
B|GME|20210310|15:36:14|S|3|273.710000||
B|GME|20210310|15:36:14|S|100|273.710000||
B|SWX|20210310|15:36:14|S|1|68.480000||
B|AMZN|20210310|15:36:15|S|1|3055.510000||
B|ATNF|20210310|15:36:15|S|100|5.530000||
B|ATNF|20210310|15:36:15|S|118|5.530000||
B|AVEO|20210310|15:36:15|S|3|13.170000||
B|AVEO|20210310|15:36:15|S|72|13.170000||
B|CRTO|20210310|15:36:16|S|5|33.160000||
B|ZLAB|20210310|15:36:16|S|100|135.045000||
B|GME|20210310|15:36:18|S|100|274.260000||
B|PSTX|20210310|15:36:18|S|181|9.780000||
B|CLSK|20210310|15:36:19|S|373|27.140000||
B|MTC|20210310|15:36:19|S|100|2.660000||
B|OCGN|20210310|15:36:19|S|1100|8.170000||
B|OCGN|20210310|15:36:19|S|1300|8.170000||
B|OCGN|20210310|15:36:19|S|2000|8.170000||
B|TSLA|20210310|15:36:19|S|90|668.590000||
B|TSLA|20210310|15:36:20|S|100|668.500000||
B|LMND|20210310|15:36:22|S|50|93.620000||
B|SXTC|20210310|15:36:22|S|1100|2.000000||
B|SXTC|20210310|15:36:22|S|3096|2.000000||
B|GME|20210310|15:36:23|S|100|273.820000||
B|TSLA|20210310|15:36:23|S|8|668.500000||
B|TSLA|20210310|15:36:23|S|37|668.500000||
B|FPAC|20210310|15:36:24|S|100|9.950000||
B|TSLA|20210310|15:36:24|S|2|668.610000||
B|ALPN|20210310|15:36:25|S|10|12.490000||
B|GME|20210310|15:36:25|S|100|273.230000||
B|GME|20210310|15:36:26|S|10|273.670000||
B|GME|20210310|15:36:27|S|24|273.670000||
B|LC|20210310|15:36:27|S|100|11.900000||
B|TSLA|20210310|15:36:28|S|30|668.980000||
B|TSLA|20210310|15:36:28|S|44|668.980000||
B|ZNGA|20210310|15:36:29|S|200|9.935000||
B|MARA|20210310|15:36:30|S|100|38.440000||
B|OXY|20210310|15:36:31|S|100|29.440000||
B|SUNW|20210310|15:36:31|S|1950|13.830000||
B|TSLA|20210310|15:36:31|S|10|668.780000||
B|TSLA|20210310|15:36:31|S|20|668.860000||
B|AVEO|20210310|15:36:32|S|8|13.210000||
B|GNUS|20210310|15:36:32|S|200|2.180000||
B|LTRPA|20210310|15:36:32|S|100|6.030000||
B|ZIM|20210310|15:36:32|S|100|20.400000||
B|ANNX|20210310|15:36:34|S|10|32.190000||
B|GME|20210310|15:36:34|S|10|274.140000||
B|AVEO|20210310|15:36:36|S|22|13.190000||
B|GME|20210310|15:36:36|S|50|273.510000||
B|GME|20210310|15:36:36|S|300|273.510000||
B|AVEO|20210310|15:36:37|S|30|13.170000||
B|TMBR|20210310|15:36:37|S|100|2.160000||
B|AVEO|20210310|15:36:39|S|72|13.160000||
B|TTCF|20210310|15:36:39|S|300|21.320000||
B|TTCF|20210310|15:36:39|S|600|21.320000||
B|AVEO|20210310|15:36:40|S|1|13.160000||
B|AVEO|20210310|15:36:40|S|3|13.160000||
B|SJM|20210310|15:36:40|S|8|121.510000||
B|GME|20210310|15:36:41|S|100|274.350000||
B|TSLA|20210310|15:36:41|S|100|668.810000||
B|GSAH|20210310|15:36:42|S|25|12.170000||
B|MARA|20210310|15:36:42|S|65|38.440000||
B|REG|20210310|15:36:42|S|100|59.680000||
B|REG|20210310|15:36:42|S|131|59.680000||
B|TTWO|20210310|15:36:42|S|12|165.050000||
B|GME|20210310|15:36:43|S|20|274.290000||
B|SFL|20210310|15:36:43|S|900|8.250000||
B|GME|20210310|15:36:44|S|1|274.290000||
B|GME|20210310|15:36:44|S|2|274.290000||
B|KOSS|20210310|15:36:44|S|10|31.920000||
B|SFL|20210310|15:36:44|S|800|8.260000||
B|SFL|20210310|15:36:44|S|1700|8.260000||
B|TSLA|20210310|15:36:44|S|2|669.160000||
B|ZTO|20210310|15:36:44|S|100|32.020000||
B|ACST|20210310|15:36:45|S|1900|0.669600||
B|SE|20210310|15:36:45|S|14|216.360000||
B|TSLA|20210310|15:36:45|S|2|669.160000||
B|TSLA|20210310|15:36:47|S|1|668.970000||
B|AAPL|20210310|15:36:48|S|1|120.300000||
B|BLDP|20210310|15:36:48|S|100|23.590000||
B|BLDP|20210310|15:36:48|S|100|23.590000||
B|FCEL|20210310|15:36:48|S|100|16.230000||
B|KOSS|20210310|15:36:48|S|10|31.840000||
B|SPY|20210310|15:36:48|S|45|389.940000||
B|SPY|20210310|15:36:48|S|100|389.940000||
B|TDOC|20210310|15:36:48|S|65|185.890000||
B|TSLA|20210310|15:36:48|S|26|669.350000||
B|TDOC|20210310|15:36:49|S|10|186.250000||
B|ZM|20210310|15:36:49|S|2|337.362000||
B|SESN|20210310|15:36:50|S|100|2.590000||
B|SESN|20210310|15:36:50|S|100|2.590000||
B|SESN|20210310|15:36:50|S|100|2.590000||
B|BIDU|20210310|15:36:51|S|1200|256.080000||
B|AVEO|20210310|15:36:53|S|22|13.210000||
B|GME|20210310|15:36:53|S|50|273.740000||
B|MTC|20210310|15:36:53|S|100|2.660000||
B|ZM|20210310|15:36:54|S|29|337.478000||
B|GSAH|20210310|15:36:55|S|100|12.180000||
B|WEBS|20210310|15:36:55|S|80|24.600000||
B|TSLA|20210310|15:36:56|S|1|668.770000||
B|ZOM|20210310|15:36:56|S|100|2.005000||
B|ZOM|20210310|15:36:56|S|100|2.005000||
B|ZOM|20210310|15:36:56|S|250|2.005000||
B|MARA|20210310|15:36:57|S|22|38.390000||
B|AMC|20210310|15:36:58|S|800|10.010000||
B|ZG|20210310|15:36:58|S|50|148.446000||
B|ZTO|20210310|15:36:58|S|100|32.035000||
B|AAPL|20210310|15:36:59|S|100|120.290000||
B|BORR|20210310|15:36:59|S|46|1.260000||
B|FBIO|20210310|15:36:59|S|100|4.150000||
B|GME|20210310|15:36:59|S|40|273.740000||
B|GME|20210310|15:37:00|S|5|273.630000||
B|VFMF|20210310|15:37:00|S|94|96.060000||
B|ZOM|20210310|15:37:00|S|100|2.005000||
B|EXPI|20210310|15:37:01|S|40|46.340000||
B|Z|20210310|15:37:01|S|100|146.230000||
B|AVEO|20210310|15:37:02|S|500|13.070000||
B|CCL|20210310|15:37:03|S|100|26.680000||
B|TMO|20210310|15:37:03|S|5|443.820000||
B|ASPL|20210310|15:37:04|S|1400|10.550000||
B|AVEO|20210310|15:37:04|S|10|13.130000||
B|GME|20210310|15:37:04|S|5|273.320000||
B|SHOP|20210310|15:37:04|S|2|1097.410000||
B|Z|20210310|15:37:04|S|100|146.260000||
B|KOSS|20210310|15:37:05|S|2000|31.860000||
B|ZEPP|20210310|15:37:05|S|100|14.575000||
B|AFRM|20210310|15:37:06|S|2|80.370000||
B|ASML|20210310|15:37:06|S|2|525.650000||
B|GME|20210310|15:37:06|S|2|272.960000||
B|GME|20210310|15:37:06|S|100|273.250000||
B|MARA|20210310|15:37:06|S|2000|38.380000||
B|MARA|20210310|15:37:06|S|2000|38.430000||
B|TSLA|20210310|15:37:06|S|100|668.400000||
B|DPW|20210310|15:37:07|S|100|3.590000||
B|TSLA|20210310|15:37:07|S|2|668.530000||
B|GME|20210310|15:37:08|S|50|273.070000||
B|MUB|20210310|15:37:08|S|100|116.120000||
B|FPAC|20210310|15:37:09|S|200|9.950000||
B|TSLA|20210310|15:37:09|S|5|668.250000||
B|TSLA|20210310|15:37:09|S|20|668.250000||
B|GME|20210310|15:37:11|S|20|272.760000||
B|LMND|20210310|15:37:11|S|1|93.730000||
B|NTES|20210310|15:37:11|S|9|106.750000||
B|SHAK|20210310|15:37:11|S|500|119.570000||
B|AVEO|20210310|15:37:13|S|12|13.200000||
B|BIDU|20210310|15:37:13|S|13|256.090000||
B|TGA|20210310|15:37:13|S|1600|1.580000||
B|NIO|20210310|15:37:14|S|100|41.410000||
B|ZM|20210310|15:37:14|S|3|337.440000||
B|KOSS|20210310|15:37:15|S|3|31.840000||
B|REKR|20210310|15:37:15|S|20|16.040000||
B|SHLS|20210310|15:37:15|S|2|34.380000||
B|SQ|20210310|15:37:15|S|4|228.020000||
B|ZOM|20210310|15:37:17|S|100|2.005000||
B|ZOM|20210310|15:37:17|S|524|2.005000||
B|BIDU|20210310|15:37:18|S|500|256.090000||
B|GME|20210310|15:37:18|S|5|272.840000||
B|ZTO|20210310|15:37:18|S|100|32.055000||
B|ACST|20210310|15:37:20|S|1700|0.669600||
B|ZM|20210310|15:37:20|S|100|337.265000||
B|COMM|20210310|15:37:21|S|1600|15.580000||
B|GME|20210310|15:37:21|S|50|272.900000||
B|ZOM|20210310|15:37:21|S|150|2.005000||
B|VBR|20210310|15:37:22|S|300|167.475000||
B|ABNB|20210310|15:37:23|S|10|182.960000||
B|KOSS|20210310|15:37:23|S|100|31.680000||
B|SPY|20210310|15:37:23|S|100|390.000000||
B|SPY|20210310|15:37:23|S|200|390.000000||
B|PENN|20210310|15:37:24|S|16|122.770000||
B|ZEN|20210310|15:37:24|S|100|129.705000||
B|ZM|20210310|15:37:24|S|97|337.940000||
B|TSLA|20210310|15:37:25|S|5|669.040000||
B|GME|20210310|15:37:26|S|1|272.400000||
B|BIDU|20210310|15:37:27|S|4|255.940000||
B|BIDU|20210310|15:37:27|S|200|255.910000||
B|RCII|20210310|15:37:27|S|5|61.290000||
B|GNUS|20210310|15:37:28|S|200|2.180000||
B|MRNA|20210310|15:37:28|S|1|130.490000||
B|FREQ|20210310|15:37:29|S|300|37.700000||
B|ZOM|20210310|15:37:29|S|100|2.005000||
B|ENVB|20210310|15:37:30|S|300|4.830000||
B|TWLO|20210310|15:37:30|S|1|353.680000||
B|JNJ|20210310|15:37:31|S|1|159.300000||
B|AVEO|20210310|15:37:32|S|130|12.830000||
B|TALO|20210310|15:37:33|S|1600|13.520000||
B|GME|20210310|15:37:34|S|50|270.190000||
B|GME|20210310|15:37:34|S|132|270.190000||
B|TWTR|20210310|15:37:34|S|44|65.040000||
B|AVEO|20210310|15:37:35|S|100|12.850000||
B|METX|20210310|15:37:35|S|60|2.250000||
B|APPS|20210310|15:37:36|S|1|76.180000||
B|DMTK|20210310|15:37:36|S|10|50.330000||
B|GME|20210310|15:37:36|S|50|270.190000||
B|ZOM|20210310|15:37:36|S|199|2.005000||
B|GME|20210310|15:37:37|S|5|270.190000||
B|BIDU|20210310|15:37:38|S|200|255.720000||
B|NOVN|20210310|15:37:38|S|1200|1.590000||
B|NOVN|20210310|15:37:38|S|2150|1.590000||
B|FEYE|20210310|15:37:39|S|200|20.190000||
B|GGN|20210310|15:37:39|S|200|3.450000||
B|GGN|20210310|15:37:39|S|600|3.450000||
B|PTON|20210310|15:37:39|S|100|111.580000||
B|COUP|20210310|15:37:40|S|2|276.720000||
B|IEC|20210310|15:37:40|S|4|12.360000||
B|GME|20210310|15:37:41|S|10|270.860000||
B|ZOM|20210310|15:37:41|S|200|2.010000||
B|AVEO|20210310|15:37:42|S|1|12.890000||
B|AVEO|20210310|15:37:42|S|4|12.890000||
B|KNDI|20210310|15:37:42|S|100|6.660000||
B|SPY|20210310|15:37:43|S|100|389.980000||
B|SPY|20210310|15:37:43|S|100|389.980000||
B|BAC|20210310|15:37:44|S|400|37.290000||
B|BAC|20210310|15:37:44|S|400|37.290000||
B|ZNGA|20210310|15:37:44|S|100|9.940000||
B|ZNGA|20210310|15:37:44|S|100|9.940000||
B|RIOT|20210310|15:37:45|S|1700|56.080000||
B|TSLA|20210310|15:37:45|S|50|669.070000||
B|UFPI|20210310|15:37:45|S|6|68.700000||
B|DB|20210310|15:37:46|S|100|12.770000||
B|MBIO|20210310|15:37:47|S|600|3.330000||
B|NVDA|20210310|15:37:47|S|5|500.900000||
B|VACQ|20210310|15:37:47|S|10|11.970000||
B|ZNGA|20210310|15:37:47|S|6|9.945000||
B|GME|20210310|15:37:48|S|10|271.440000||
B|GNUS|20210310|15:37:49|S|200|2.190000||
B|SEDG|20210310|15:37:49|S|6|280.390000||
B|XXII|20210310|15:37:49|S|600|2.240000||
B|AXSM|20210310|15:37:51|S|2|64.320000||
B|ESRT|20210310|15:37:51|S|50|11.750000||
B|AVEO|20210310|15:37:52|S|10|13.040000||
B|AVEO|20210310|15:37:52|S|11|13.040000||
B|ENVB|20210310|15:37:52|S|100|4.790000||
B|GNUS|20210310|15:37:52|S|100|2.190000||
B|KOSS|20210310|15:37:52|S|1000|30.580000||
B|SCKT|20210310|15:37:53|S|100|8.880000||
B|TSLA|20210310|15:37:53|S|47|669.450000||
B|SVC|20210310|15:37:54|S|100|13.100000||
B|ZBH|20210310|15:37:54|S|7|160.170000||
B|INVA|20210310|15:37:55|S|100|11.750000||
B|MGI|20210310|15:37:55|S|100|7.740000||
B|PZD|20210310|15:37:55|S|20|75.110000||
B|ZM|20210310|15:37:55|S|2|338.030000||
B|GSAH|20210310|15:37:56|S|300|12.200000||
B|EBON|20210310|15:37:57|S|1200|6.960000||
B|KLR|20210310|15:37:57|S|100|16.740000||
B|STPK|20210310|15:37:58|S|2000|30.360000||
B|KLR|20210310|15:38:01|S|100|16.740000||
B|PSTX|20210310|15:38:01|S|81|9.790000||
B|DPZ|20210310|15:38:02|S|1|356.430000||
B|KOSS|20210310|15:38:02|S|100|30.250000||
B|GME|20210310|15:38:03|S|5|271.830000||
B|AMD|20210310|15:38:04|S|100|78.010000||
B|GME|20210310|15:38:04|S|15|271.830000||
B|Z|20210310|15:38:04|S|100|146.300000||
B|ZEN|20210310|15:38:04|S|5|129.760000||
B|ZOM|20210310|15:38:04|S|300|2.005000||
B|ZOM|20210310|15:38:04|S|1501|2.005000||
B|AVEO|20210310|15:38:05|S|12|13.060000||
B|AVEO|20210310|15:38:05|S|23|13.060000||
B|AVEO|20210310|15:38:05|S|74|13.060000||
B|ZOM|20210310|15:38:05|S|100|2.010000||
B|KOSS|20210310|15:38:06|S|100|30.460000||
B|TMBR|20210310|15:38:06|S|2|2.160000||
B|ZM|20210310|15:38:06|S|9|338.138000||
B|ZM|20210310|15:38:06|S|91|338.140000||
B|NET|20210310|15:38:07|S|1|70.220000||
B|ZNGA|20210310|15:38:07|S|200|9.935000||
B|MGNI|20210310|15:38:08|S|65|44.880000||
B|ASLE|20210310|15:38:09|S|45|9.800000||
B|ZNGA|20210310|15:38:09|S|100|9.930000||
B|REDU|20210310|15:38:10|S|300|5.720000||
B|FUBO|20210310|15:38:11|S|3|30.240000||
B|NIO|20210310|15:38:11|S|50|41.430000||
B|ZOM|20210310|15:38:11|S|100|2.010000||
B|FVRR|20210310|15:38:12|S|10|231.650000||
B|NIO|20210310|15:38:12|S|100|41.430000||
B|PDD|20210310|15:38:12|S|25|148.640000||
B|PSAC|20210310|15:38:12|S|200|12.060000||
B|CBRL|20210310|15:38:13|S|16|169.420000||
B|EXP|20210310|15:38:13|S|18|130.540000||
B|J|20210310|15:38:13|S|8|124.390000||
B|LSXMK|20210310|15:38:13|S|41|45.530000||
B|MD|20210310|15:38:13|S|33|28.560000||
B|MDC|20210310|15:38:13|S|14|59.990000||
B|RUBY|20210310|15:38:13|S|67|16.150000||
B|MSTR|20210310|15:38:14|S|5|752.580000||
B|CAT|20210310|15:38:15|S|2|220.920000||
B|GME|20210310|15:38:15|S|50|270.630000||
B|PSTH|20210310|15:38:15|S|300|27.320000||
B|PSTH|20210310|15:38:15|S|1700|27.320000||
B|AVEO|20210310|15:38:16|S|400|13.170000||
B|COMM|20210310|15:38:16|S|1800|15.630000||
B|COMM|20210310|15:38:16|S|2000|15.650000||
B|PSTH|20210310|15:38:16|S|2000|27.420000||
B|SPI|20210310|15:38:16|S|100|7.350000||
B|KODK|20210310|15:38:18|S|365|9.340000||
B|AVEO|20210310|15:38:19|S|14|13.230000||
B|AVEO|20210310|15:38:19|S|50|13.230000||
B|MAC|20210310|15:38:20|S|2000|14.040000||
B|MAC|20210310|15:38:20|S|2000|14.040000||
B|NVDA|20210310|15:38:20|S|100|500.670000||
B|ZM|20210310|15:38:20|S|17|338.040000||
B|CARA|20210310|15:38:21|S|100|18.690000||
B|CRSP|20210310|15:38:21|S|20|125.230000||
B|SQ|20210310|15:38:21|S|1|228.030000||
B|AVEO|20210310|15:38:22|S|191|13.340000||
B|CCIV|20210310|15:38:22|S|5|24.810000||
B|TMBR|20210310|15:38:22|S|800|2.160000||
B|VERX|20210310|15:38:22|S|40|25.020000||
B|AVEO|20210310|15:38:25|S|1|13.450000||
B|AVEO|20210310|15:38:25|S|20|13.450000||
B|AVEO|20210310|15:38:25|S|400|13.450000||
B|SOXL|20210310|15:38:25|S|400|31.010000||
B|SOXL|20210310|15:38:25|S|500|31.010000||
B|VLDR|20210310|15:38:26|S|200|12.800000||
B|GME|20210310|15:38:28|S|84|268.880000||
B|BDTX|20210310|15:38:29|S|1|26.360000||
B|ZNTL|20210310|15:38:29|S|100|44.915000||
B|ESP|20210310|15:38:30|S|20|15.180000||
B|GME|20210310|15:38:30|S|12|268.880000||
B|PSTX|20210310|15:38:31|S|100|9.780000||
B|SYN|20210310|15:38:31|S|3100|0.659900||
B|TMBR|20210310|15:38:31|S|1400|2.160000||
B|ETSY|20210310|15:38:32|S|10|206.350000||
B|GME|20210310|15:38:32|S|500|268.880000||
B|SHOP|20210310|15:38:32|S|1|1097.370000||
B|GME|20210310|15:38:33|S|5|268.810000||
B|AVEO|20210310|15:38:35|S|100|13.310000||
B|AVEO|20210310|15:38:37|S|11|13.280000||
B|TAP|20210310|15:38:37|S|100|46.970000||
B|VTI|20210310|15:38:37|S|2|204.470000||
B|AVEO|20210310|15:38:38|S|81|13.310000||
B|TMBR|20210310|15:38:38|S|1900|2.160000||
B|GGN|20210310|15:38:39|S|400|3.450000||
B|GGN|20210310|15:38:39|S|1100|3.450000||
B|GME|20210310|15:38:39|S|20|268.060000||
B|AVGO|20210310|15:38:40|S|200|437.370000||
B|KOSS|20210310|15:38:40|S|10|30.460000||
B|PSEC|20210310|15:38:40|S|800|7.430000||
B|ZM|20210310|15:38:40|S|5|338.170000||
B|GME|20210310|15:38:42|S|10|266.890000||
B|GME|20210310|15:38:42|S|10|266.890000||
B|GME|20210310|15:38:42|S|100|266.890000||
B|MCD|20210310|15:38:42|S|20|213.190000||
B|RYTM|20210310|15:38:42|S|40|25.570000||
B|SQ|20210310|15:38:42|S|9|228.030000||
B|AVEO|20210310|15:38:43|S|1|13.310000||
B|GME|20210310|15:38:43|S|10|266.890000||
B|CLBS|20210310|15:38:44|S|100|2.130000||
B|CLBS|20210310|15:38:44|S|200|2.130000||
B|LRCX|20210310|15:38:44|S|50|522.930000||
B|ZEN|20210310|15:38:44|S|100|129.750000||
B|DMTK|20210310|15:38:45|S|8|50.430000||
B|GME|20210310|15:38:45|S|30|268.330000||
B|SNDE|20210310|15:38:45|S|5|1.680000||
B|AAPL|20210310|15:38:46|S|1|120.290000||
B|AAPL|20210310|15:38:46|S|100|120.280000||
B|CLNE|20210310|15:38:46|S|400|13.610000||
B|MSFT|20210310|15:38:46|S|50|232.690000||
B|PSTX|20210310|15:38:46|S|181|9.780000||
B|AVEO|20210310|15:38:47|S|100|13.270000||
B|HOOK|20210310|15:38:47|S|100|11.970000||
B|EDU|20210310|15:38:48|S|2|158.980000||
B|GME|20210310|15:38:48|S|10|267.990000||
B|ZNGA|20210310|15:38:48|S|600|9.925000||
B|ABNB|20210310|15:38:49|S|10|182.960000||
B|FRO|20210310|15:38:49|S|50|7.470000||
B|FRO|20210310|15:38:49|S|100|7.470000||
B|JAN|20210310|15:38:49|S|42|8.760000||
B|W|20210310|15:38:49|S|1|310.770000||
B|ZNGA|20210310|15:38:49|S|100|9.925000||
B|ZNGA|20210310|15:38:49|S|100|9.925000||
B|ZNGA|20210310|15:38:49|S|100|9.925000||
B|ZNGA|20210310|15:38:49|S|100|9.925000||
B|ZNGA|20210310|15:38:49|S|100|9.925000||
B|ZNGA|20210310|15:38:49|S|100|9.925000||
B|ZNGA|20210310|15:38:49|S|100|9.935000||
B|ZNGA|20210310|15:38:49|S|400|9.925000||
B|AVEO|20210310|15:38:50|S|280|13.295000||
B|BATL|20210310|15:38:50|S|2|12.650000||
B|GME|20210310|15:38:50|S|10|267.830000||
B|INMD|20210310|15:38:50|S|50|68.990000||
B|PDD|20210310|15:38:51|S|12|148.650000||
B|SQ|20210310|15:38:51|S|100|227.970000||
B|UAL|20210310|15:38:51|S|80|53.890000||
B|AVEO|20210310|15:38:52|S|1000|13.320000||
B|NPTN|20210310|15:38:52|S|100|9.960000||
B|SQ|20210310|15:38:52|S|3|227.990000||
B|DPZ|20210310|15:38:53|S|1|356.470000||
B|GME|20210310|15:38:53|S|5|267.630000||
B|SMPL|20210310|15:38:54|S|600|33.760000||
B|TGA|20210310|15:38:54|S|600|1.590000||
B|TGA|20210310|15:38:54|S|1000|1.590000||
B|ZS|20210310|15:38:54|S|50|180.430000||
B|EAD|20210310|15:38:55|S|900|8.420000||
B|GME|20210310|15:38:55|S|10|267.520000||
B|IPOF|20210310|15:38:57|S|47|11.570000||
B|ZI|20210310|15:38:57|S|100|46.950000||
B|FSRV|20210310|15:38:58|S|15|13.390000||
B|SVFC|20210310|15:38:58|S|100|10.260000||
B|TSLA|20210310|15:38:58|S|75|669.440000||
B|ELVT|20210310|15:38:59|S|100|4.470000||
B|KSPN|20210310|15:39:00|S|100|36.850000||
B|JKS|20210310|15:39:02|S|150|44.810000||
B|KNSA|20210310|15:39:03|S|10|22.870000||
B|THC|20210310|15:39:04|S|170|55.620000||
B|TNA|20210310|15:39:04|S|46|99.070000||
B|TTNP|20210310|15:39:04|S|1800|3.070000||
B|KNDI|20210310|15:39:05|S|200|6.670000||
B|KNDI|20210310|15:39:05|S|300|6.670000||
B|PSTX|20210310|15:39:05|S|181|9.780000||
B|STAF|20210310|15:39:05|S|1250|0.806000||
B|SUNW|20210310|15:39:05|S|800|13.790000||
B|ZNGA|20210310|15:39:05|S|200|9.935000||
B|AVEO|20210310|15:39:06|S|20|13.320000||
B|ZNGA|20210310|15:39:06|S|100|9.940000||
B|ZNGA|20210310|15:39:06|S|500|9.940000||
B|GSAH|20210310|15:39:08|S|900|12.310000||
B|ZTS|20210310|15:39:08|S|9|151.460000||
B|PKI|20210310|15:39:09|S|300|120.590000||
B|REDU|20210310|15:39:09|S|300|5.720000||
B|AVEO|20210310|15:39:10|S|800|13.210000||
B|POSH|20210310|15:39:10|S|200|51.040000||
B|TRIT|20210310|15:39:10|S|70|7.490000||
B|AVEO|20210310|15:39:11|S|3|13.290000||
B|XELA|20210310|15:39:11|S|200|4.120000||
B|AMZN|20210310|15:39:12|S|25|3061.680000||
B|PROG|20210310|15:39:12|S|100|4.260000||
B|TTM|20210310|15:39:12|S|500|21.860000||
B|TTM|20210310|15:39:12|S|700|21.860000||
B|BIDU|20210310|15:39:13|S|2|256.250000||
B|OSUR|20210310|15:39:14|S|162|9.910000||
B|OSUR|20210310|15:39:14|S|500|9.910000||
B|ZTS|20210310|15:39:14|S|8|151.460000||
B|GME|20210310|15:39:15|S|5|268.280000||
B|UFO|20210310|15:39:15|S|100|29.510000||
B|ZNGA|20210310|15:39:15|S|100|9.945000||
B|ZNGA|20210310|15:39:15|S|1000|9.950000||
B|ETSY|20210310|15:39:16|S|15|206.470000||
B|GBCI|20210310|15:39:16|S|20|63.140000||
B|ENPH|20210310|15:39:17|S|8|153.110000||
B|AVEO|20210310|15:39:18|S|50|13.380000||
B|AVEO|20210310|15:39:18|S|81|13.340000||
B|PTON|20210310|15:39:18|S|42|111.650000||
B|QQQ|20210310|15:39:18|S|100|311.680000||
B|TSLA|20210310|15:39:19|S|10|668.580000||
B|LGND|20210310|15:39:20|S|2|146.460000||
B|QQQ|20210310|15:39:20|S|100|311.690000||
B|NCLH|20210310|15:39:22|S|15|29.600000||
B|PXD|20210310|15:39:22|S|17|158.140000||
B|TSLA|20210310|15:39:22|S|1|668.760000||
B|TSLA|20210310|15:39:22|S|8|668.900000||
B|BEKE|20210310|15:39:23|S|1000|54.720000||
B|CAPA|20210310|15:39:23|S|300|13.250000||
B|CYCN|20210310|15:39:23|S|100|4.200000||
B|SBG|20210310|15:39:23|S|70|10.040000||
B|FVRR|20210310|15:39:25|S|1|231.430000||
B|RL|20210310|15:39:25|S|4|122.410000||
B|AVEO|20210310|15:39:26|S|1000|13.270000||
B|MRNS|20210310|15:39:26|S|2|18.700000||
B|FEYE|20210310|15:39:27|S|100|20.230000||
B|GME|20210310|15:39:27|S|3|267.830000||
B|KOSS|20210310|15:39:27|S|60|30.090000||
B|QCOM|20210310|15:39:27|S|20|128.530000||
B|ANTE|20210310|15:39:29|S|100|4.120000||
B|AMRS|20210310|15:39:30|S|200|17.550000||
B|AVEO|20210310|15:39:31|S|10|13.310000||
B|OZON|20210310|15:39:31|S|15|52.130000||
B|ZG|20210310|15:39:31|S|7|148.420000||
B|CCL|20210310|15:39:32|S|200|26.740000||
B|CCL|20210310|15:39:32|S|200|26.740000||
B|CCL|20210310|15:39:32|S|211|26.740000||
B|CLBS|20210310|15:39:33|S|50|2.130000||
B|EDV|20210310|15:39:33|S|2|130.390000||
B|ZG|20210310|15:39:34|S|100|148.200000||
B|AVEO|20210310|15:39:37|S|16|13.370000||
B|GGN|20210310|15:39:37|S|200|3.450000||
B|GGN|20210310|15:39:37|S|800|3.450000||
B|IIVI|20210310|15:39:37|S|50|73.490000||
B|KYMR|20210310|15:39:37|S|17|57.320000||
B|SUMO|20210310|15:39:37|S|200|26.200000||
B|APPS|20210310|15:39:38|S|20|76.050000||
B|QQQ|20210310|15:39:38|S|100|311.590000||
B|ACN|20210310|15:39:39|S|3|256.560000||
B|DE|20210310|15:39:39|S|10|360.280000||
B|FVRR|20210310|15:39:39|S|10|231.550000||
B|GLRE|20210310|15:39:39|S|300|8.510000||
B|PTON|20210310|15:39:39|S|2000|111.450000||
B|PTON|20210310|15:39:39|S|2000|111.460000||
B|PTON|20210310|15:39:39|S|2000|111.490000||
B|RACE|20210310|15:39:39|S|5|192.730000||
B|ANTM|20210310|15:39:40|S|100|334.760000||
B|U|20210310|15:39:40|S|10|99.640000||
B|ENVB|20210310|15:39:41|S|400|4.940000||
B|ENVB|20210310|15:39:41|S|500|4.940000||
B|ENVB|20210310|15:39:41|S|1000|4.940000||
B|RIOT|20210310|15:39:41|S|762|56.060000||
B|ATIF|20210310|15:39:42|S|250|1.245000||
B|ZM|20210310|15:39:42|S|30|337.840000||
B|ASPL|20210310|15:39:43|S|900|10.590000||
B|GME|20210310|15:39:43|S|50|270.680000||
B|ZM|20210310|15:39:43|S|1|337.800000||
B|AVEO|20210310|15:39:44|S|100|13.210000||
B|AVEO|20210310|15:39:44|S|100|13.280000||
B|BIIB|20210310|15:39:45|S|1|263.860000||
B|CAT|20210310|15:39:45|S|5|221.080000||
B|VIPS|20210310|15:39:45|S|200|42.060000||
B|MVO|20210310|15:39:46|S|100|4.430000||
B|MVO|20210310|15:39:46|S|200|4.430000||
B|MVO|20210310|15:39:46|S|200|4.430000||
B|SFTW|20210310|15:39:46|S|200|11.190000||
B|QQQ|20210310|15:39:48|S|100|311.520000||
B|AVEO|20210310|15:39:49|S|100|13.320000||
B|CLNE|20210310|15:39:49|S|2000|13.630000||
B|GME|20210310|15:39:49|S|5|269.940000||
B|U|20210310|15:39:49|S|10|99.540000||
B|BIDU|20210310|15:39:51|S|22|255.470000||
B|RIOT|20210310|15:39:51|S|4|56.040000||
B|FUBO|20210310|15:39:52|S|30|30.170000||
B|MARA|20210310|15:39:52|S|130|38.350000||
B|CMI|20210310|15:39:53|S|5|273.240000||
B|EDIT|20210310|15:39:54|S|25|47.030000||
B|KOSS|20210310|15:39:54|S|1000|30.380000||
B|GME|20210310|15:39:55|S|100|270.660000||
B|GOL|20210310|15:39:55|S|100|7.550000||
B|TSM|20210310|15:39:55|S|5|114.180000||
B|MDB|20210310|15:39:56|S|10|296.210000||
B|BBDC|20210310|15:39:57|S|400|9.800000||
B|GME|20210310|15:39:57|S|50|271.780000||
B|TSLA|20210310|15:39:57|S|50|668.500000||
B|ZM|20210310|15:39:57|S|3|337.640000||
B|SNDE|20210310|15:39:59|S|2000|1.680000||
B|TSLA|20210310|15:39:59|S|5|668.560000||
B|ARTL|20210310|15:40:00|S|200|2.030000||
B|AWR|20210310|15:40:00|S|1|72.070000||
B|PSTX|20210310|15:40:00|S|180|9.810000||
B|RIOT|20210310|15:40:00|S|4|56.050000||
B|ZS|20210310|15:40:00|E|232|180.257600||
B|PRLB|20210310|15:40:01|S|5|128.700000||
B|ZTR|20210310|15:40:01|S|51|9.140000||
B|OXY|20210310|15:40:02|S|2000|29.440000||
B|VLDR|20210310|15:40:02|S|300|12.840000||
B|KOSS|20210310|15:40:03|S|50|30.720000||
B|SGEN|20210310|15:40:03|S|20|148.690000||
B|BIIB|20210310|15:40:04|S|10|263.860000||
B|DPZ|20210310|15:40:04|S|300|356.650000||
B|RIOT|20210310|15:40:04|S|20|56.040000||
B|AVEO|20210310|15:40:05|S|100|13.580000||
B|AVEO|20210310|15:40:05|S|400|13.580000||
B|DPZ|20210310|15:40:05|S|20|356.860000||
B|KXIN|20210310|15:40:05|S|797|3.340000||
B|OCGN|20210310|15:40:05|S|800|8.160000||
B|DPZ|20210310|15:40:06|S|20|356.650000||
B|AVEO|20210310|15:40:07|S|45|13.490000||
B|AMZN|20210310|15:40:08|S|1|3059.740000||
B|SQ|20210310|15:40:08|S|16|227.500000||
B|AVEO|20210310|15:40:09|S|200|13.400000||
B|EXPI|20210310|15:40:09|S|12|46.150000||
B|HOFV|20210310|15:40:09|S|74|2.110000||
B|MYO|20210310|15:40:09|S|46|12.860000||
B|SONM|20210310|15:40:10|S|117|1.040000||
B|ETSY|20210310|15:40:11|S|150|206.650000||
B|RIOT|20210310|15:40:11|S|13|56.050000||
B|TSLA|20210310|15:40:11|S|100|668.670000||
B|COST|20210310|15:40:13|S|15|325.180000||
B|DMYI|20210310|15:40:13|S|18|11.120000||
B|GSAH|20210310|15:40:13|S|300|12.280000||
B|ZNTL|20210310|15:40:13|S|3|44.810000||
B|AVEO|20210310|15:40:14|S|40|13.500000||
B|AVEO|20210310|15:40:14|S|200|13.500000||
B|SQ|20210310|15:40:14|S|35|227.510000||
B|TNK|20210310|15:40:14|S|2000|14.850000||
B|ZNGA|20210310|15:40:14|S|100|9.935000||
B|ZNGA|20210310|15:40:14|S|300|9.935000||
B|ZNGA|20210310|15:40:14|S|600|9.935000||
B|CTXR|20210310|15:40:15|S|100|1.820000||
B|ZNGA|20210310|15:40:15|S|100|9.935000||
B|CMPS|20210310|15:40:16|S|3|39.730000||
B|ZM|20210310|15:40:16|S|20|337.920000||
B|ZOM|20210310|15:40:16|S|100|2.010000||
B|AVEO|20210310|15:40:17|S|2|13.480000||
B|AVEO|20210310|15:40:17|S|4|13.480000||
B|CAT|20210310|15:40:17|S|3|220.860000||
B|DE|20210310|15:40:17|S|2|360.200000||
B|IGV|20210310|15:40:17|S|9|339.600000||
B|IOO|20210310|15:40:17|S|23|65.380000||
B|RACE|20210310|15:40:17|S|4|192.730000||
B|GOCO|20210310|15:40:18|S|6|9.930000||
B|PSTX|20210310|15:40:18|S|180|9.810000||
B|CMPS|20210310|15:40:20|S|125|39.730000||
B|GLRE|20210310|15:40:20|S|30|8.520000||
B|SBNY|20210310|15:40:20|S|9|228.140000||
B|ACB|20210310|15:40:22|S|100|9.820000||
B|DMYI|20210310|15:40:22|S|20|11.110000||
B|SQ|20210310|15:40:22|S|1|227.390000||
B|AVEO|20210310|15:40:23|S|6|13.390000||
B|GSAH|20210310|15:40:23|S|400|12.280000||
B|XELA|20210310|15:40:23|S|1000|4.130000||
B|COP|20210310|15:40:25|S|8|59.510000||
B|AVEO|20210310|15:40:26|S|2|13.430000||
B|ARRY|20210310|15:40:27|S|20|33.180000||
B|GME|20210310|15:40:27|S|10|270.810000||
B|KOSS|20210310|15:40:27|S|100|30.580000||
B|NIU|20210310|15:40:27|S|5|35.910000||
B|RIOT|20210310|15:40:27|S|200|56.030000||
B|TNK|20210310|15:40:27|S|400|14.860000||
B|KOSS|20210310|15:40:28|S|35|30.580000||
B|TSLA|20210310|15:40:28|S|1|668.260000||
B|VEEV|20210310|15:40:28|S|1|250.650000||
B|AVEO|20210310|15:40:29|S|6|13.410000||
B|AVEO|20210310|15:40:29|S|295|13.400000||
B|FCEL|20210310|15:40:29|S|100|16.230000||
B|FCEL|20210310|15:40:29|S|200|16.230000||
B|FCEL|20210310|15:40:29|S|200|16.230000||
B|ROKU|20210310|15:40:30|S|200|357.130000||
B|TSLA|20210310|15:40:30|S|25|668.310000||
B|AVEO|20210310|15:40:31|S|2|13.400000||
B|UPST|20210310|15:40:31|S|35|53.470000||
B|TSLA|20210310|15:40:33|S|1|668.230000||
B|PSTX|20210310|15:40:34|S|180|9.800000||
B|SAH|20210310|15:40:34|S|200|52.590000||
B|SOXL|20210310|15:40:34|S|100|31.040000||
B|AVEO|20210310|15:40:35|S|430|13.440000||
B|KOMP|20210310|15:40:35|S|10|66.790000||
B|APLS|20210310|15:40:36|S|100|50.810000||
B|XELA|20210310|15:40:36|S|100|4.140000||
B|XELA|20210310|15:40:36|S|108|4.140000||
B|AVEO|20210310|15:40:37|S|1|13.440000||
B|GM|20210310|15:40:37|S|50|56.630000||
B|GME|20210310|15:40:37|S|14|269.810000||
B|LMND|20210310|15:40:37|S|33|93.500000||
B|TSLA|20210310|15:40:38|S|10|668.870000||
B|TSLA|20210310|15:40:38|S|100|668.870000||
B|ZI|20210310|15:40:38|S|100|46.870000||
B|ZM|20210310|15:40:38|S|3|337.620000||
B|ZNGA|20210310|15:40:38|S|100|9.935000||
B|ZNGA|20210310|15:40:38|S|100|9.935000||
B|ZNGA|20210310|15:40:38|S|400|9.935000||
B|AAPL|20210310|15:40:39|S|100|120.300000||
B|TSLA|20210310|15:40:39|S|10|668.770000||
B|UPST|20210310|15:40:39|S|3|53.470000||
B|ZNGA|20210310|15:40:39|S|100|9.935000||
B|AVEO|20210310|15:40:40|S|2|13.390000||
B|AVEO|20210310|15:40:40|S|5|13.390000||
B|CNC|20210310|15:40:40|S|20|61.650000||
B|NVDA|20210310|15:40:40|S|2|501.830000||
B|RACE|20210310|15:40:40|S|2|192.580000||
B|SHIP|20210310|15:40:40|S|100|1.220000||
B|BIDU|20210310|15:40:41|S|1|256.300000||
B|LMND|20210310|15:40:41|S|10|93.720000||
B|TSLA|20210310|15:40:41|S|4|668.480000||
B|AVEO|20210310|15:40:42|S|2|13.290000||
B|AVEO|20210310|15:40:42|S|100|13.260000||
B|AXON|20210310|15:40:42|S|15|141.740000||
B|SPWR|20210310|15:40:42|S|100|32.390000||
B|AVEO|20210310|15:40:43|S|1000|13.270000||
B|ZM|20210310|15:40:43|S|1|337.750000||
B|ZM|20210310|15:40:43|S|2|337.700000||
B|OXY|20210310|15:40:44|S|1000|29.490000||
B|OXY|20210310|15:40:44|S|2000|29.490000||
B|SPKE|20210310|15:40:44|S|100|10.580000||
B|TSLA|20210310|15:40:44|S|100|668.570000||
B|GNUS|20210310|15:40:45|S|100|2.160000||
B|GNUS|20210310|15:40:45|S|262|2.160000||
B|JKS|20210310|15:40:45|S|50|44.780000||
B|TSLA|20210310|15:40:45|S|1|668.580000||
B|AVEO|20210310|15:40:46|S|50|13.390000||
B|KOSS|20210310|15:40:46|S|350|30.740000||
B|AVEO|20210310|15:40:47|S|1|13.390000||
B|AVEO|20210310|15:40:47|S|31|13.390000||
B|BIDU|20210310|15:40:48|S|1200|256.500000||
B|GGN|20210310|15:40:48|S|200|3.450000||
B|GGN|20210310|15:40:48|S|200|3.450000||
B|NVAX|20210310|15:40:48|S|1|172.800000||
B|THBR|20210310|15:40:48|S|65|10.530000||
B|AVEO|20210310|15:40:49|S|1|13.390000||
B|CAPA|20210310|15:40:49|S|600|13.250000||
B|HLT|20210310|15:40:50|S|30|124.000000||
B|AMC|20210310|15:40:51|S|200|9.950000||
B|AMC|20210310|15:40:51|S|514|9.950000||
B|AVEO|20210310|15:40:51|S|1|13.390000||
B|AVEO|20210310|15:40:51|S|29|13.390000||
B|AVEO|20210310|15:40:51|S|60|13.390000||
B|NVDA|20210310|15:40:51|S|100|501.450000||
B|KOSS|20210310|15:40:52|S|30|30.760000||
B|ZS|20210310|15:40:52|S|39|180.070000||
B|AAPL|20210310|15:40:53|S|1800|120.260000||
B|CHWY|20210310|15:40:53|S|100|80.740000||
B|FVRR|20210310|15:40:56|S|4|231.190000||
B|AFIB|20210310|15:40:59|S|500|16.730000||
B|AVEO|20210310|15:40:59|S|5|13.310000||
B|OCGN|20210310|15:40:59|S|1000|8.170000||
B|ZOM|20210310|15:40:59|S|100|2.010000||
B|AMRS|20210310|15:41:00|S|2|17.510000||
B|XELA|20210310|15:41:00|S|250|4.140000||
B|QQQ|20210310|15:41:01|S|100|311.530000||
B|TSLA|20210310|15:41:01|S|100|667.850000||
B|AVEO|20210310|15:41:03|S|30|13.220000||
B|FRO|20210310|15:41:03|S|100|7.470000||
B|FRO|20210310|15:41:03|S|100|7.470000||
B|FRO|20210310|15:41:03|S|100|7.470000||
B|NRGU|20210310|15:41:03|S|68|168.360000||
B|AVEO|20210310|15:41:04|S|50|13.140000||
B|TSLA|20210310|15:41:04|S|10|667.660000||
B|AMZN|20210310|15:41:06|S|10|3059.320000||
B|KOSS|20210310|15:41:06|S|52|30.620000||
B|REKR|20210310|15:41:06|S|277|16.080000||
B|Z|20210310|15:41:06|S|135|146.100000||
B|ZNGA|20210310|15:41:06|S|400|9.925000||
B|ANSS|20210310|15:41:07|S|1|311.110000||
B|AVEO|20210310|15:41:07|S|3|13.080000||
B|NVDA|20210310|15:41:07|S|4|501.450000||
B|ZNGA|20210310|15:41:07|S|100|9.925000||
B|CTXR|20210310|15:41:09|S|100|1.820000||
B|NVDA|20210310|15:41:09|S|50|501.450000||
B|AVEO|20210310|15:41:10|S|1120|13.020000||
B|MTCH|20210310|15:41:12|S|7|146.940000||
B|GME|20210310|15:41:13|S|5|268.840000||
B|PSTX|20210310|15:41:13|S|180|9.810000||
B|KOMP|20210310|15:41:14|S|22|66.790000||
B|NCNO|20210310|15:41:14|S|10|67.320000||
B|AMC|20210310|15:41:15|S|100|10.010000||
B|AVEO|20210310|15:41:15|S|26|13.050000||
B|GME|20210310|15:41:15|S|100|268.460000||
B|MAT|20210310|15:41:15|S|50|20.750000||
B|AVEO|20210310|15:41:16|S|85|13.050000||
B|PXS|20210310|15:41:16|S|200|1.750000||
B|RIOT|20210310|15:41:17|S|15|56.120000||
B|TSLA|20210310|15:41:17|S|15|667.840000||
B|EYES|20210310|15:41:18|S|500|11.400000||
B|STKS|20210310|15:41:19|S|370|5.940000||
B|IPI|20210310|15:41:21|S|100|33.800000||
B|ZG|20210310|15:41:21|S|5|148.050000||
B|SINT|20210310|15:41:22|S|300|2.340000||
B|SINT|20210310|15:41:22|S|500|2.340000||
B|CAPA|20210310|15:41:23|S|400|13.250000||
B|EYES|20210310|15:41:23|S|900|11.400000||
B|GRWG|20210310|15:41:23|S|101|45.310000||
B|HD|20210310|15:41:23|S|20|267.420000||
B|SFET|20210310|15:41:23|S|700|1.450000||
B|SFET|20210310|15:41:23|S|1900|1.450000||
B|ZOM|20210310|15:41:23|S|100|2.010000||
B|AVAV|20210310|15:41:25|S|45|108.770000||
B|MRNA|20210310|15:41:25|S|37|130.450000||
B|ZTO|20210310|15:41:25|S|100|32.050000||
B|HPI|20210310|15:41:26|S|200|19.320000||
B|OXY|20210310|15:41:26|S|900|29.460000||
B|ZNGA|20210310|15:41:26|S|100|9.925000||
B|ZNGA|20210310|15:41:26|S|400|9.925000||
B|OCGN|20210310|15:41:27|S|600|8.200000||
B|OCGN|20210310|15:41:27|S|1100|8.200000||
B|TTNP|20210310|15:41:27|S|100|3.060000||
B|OPGN|20210310|15:41:28|S|10|2.750000||
B|SAH|20210310|15:41:28|S|200|52.660000||
B|TSLA|20210310|15:41:28|S|90|668.900000||
B|PSTX|20210310|15:41:29|S|100|9.810000||
B|FCEL|20210310|15:41:30|S|200|16.240000||
B|FCEL|20210310|15:41:30|S|400|16.240000||
B|TSLA|20210310|15:41:30|S|10|668.930000||
B|AVEO|20210310|15:41:31|S|3|13.160000||
B|CRU|20210310|15:41:31|S|2|10.010000||
B|IJR|20210310|15:41:32|S|100|112.520000||
B|KODK|20210310|15:41:32|S|300|9.370000||
B|SAP|20210310|15:41:32|S|800|126.060000||
B|TSLA|20210310|15:41:32|S|25|669.070000||
B|OM|20210310|15:41:33|S|100|52.670000||
B|APPS|20210310|15:41:34|S|5|76.020000||
B|U|20210310|15:41:34|S|2|99.710000||
B|GSAH|20210310|15:41:35|S|50|12.340000||
B|AVEO|20210310|15:41:36|S|1|13.270000||
B|GPRO|20210310|15:41:37|S|700|9.310000||
B|KOSS|20210310|15:41:37|S|200|30.510000||
B|QSR|20210310|15:41:37|S|100|64.350000||
B|QSR|20210310|15:41:37|S|200|64.350000||
B|AVEO|20210310|15:41:38|S|9|13.290000||
B|TSLA|20210310|15:41:38|S|90|669.270000||
B|UPST|20210310|15:41:38|S|13|53.240000||
B|ZTO|20210310|15:41:39|S|100|32.040000||
B|BIDU|20210310|15:41:40|S|200|255.500000||
B|DCRB|20210310|15:41:40|S|2000|11.850000||
B|TNK|20210310|15:41:40|S|100|14.910000||
B|ZNGA|20210310|15:41:42|S|100|9.935000||
B|ZNGA|20210310|15:41:42|S|100|9.935000||
B|AMZN|20210310|15:41:44|S|14|3064.630000||
B|FLMN|20210310|15:41:44|S|1|4.650000||
B|SAH|20210310|15:41:45|S|100|52.660000||
B|SAH|20210310|15:41:45|S|100|52.660000||
B|TSLA|20210310|15:41:45|S|50|669.900000||
B|XPEV|20210310|15:41:45|S|537|30.830000||
B|ZNGA|20210310|15:41:45|S|200|9.940000||
B|AMZN|20210310|15:41:47|S|14|3064.350000||
B|NVAX|20210310|15:41:47|S|8|172.760000||
B|PTPI|20210310|15:41:47|S|465|3.290000||
B|SQ|20210310|15:41:48|S|10|227.760000||
B|NVAX|20210310|15:41:49|S|40|172.760000||
B|ROST|20210310|15:41:49|S|2|122.150000||
B|IMV|20210310|15:41:51|S|100|3.560000||
B|GME|20210310|15:41:52|S|1|268.320000||
B|BCRX|20210310|15:41:53|S|1807|13.590000||
B|BIDU|20210310|15:41:53|S|200|255.640000||
B|NVDA|20210310|15:41:53|S|3|502.110000||
B|ZOM|20210310|15:41:55|S|100|2.010000||
B|NVAX|20210310|15:41:56|S|2|172.760000||
B|SQ|20210310|15:41:56|S|1000|227.820000||
B|WLL|20210310|15:41:56|S|400|34.930000||
B|TCBI|20210310|15:41:57|S|70|86.120000||
B|WLL|20210310|15:41:57|S|300|34.940000||
B|WLL|20210310|15:41:57|S|600|34.970000||
B|RIOT|20210310|15:41:58|S|300|56.220000||
B|WLL|20210310|15:41:58|S|1600|34.980000||
B|AVEO|20210310|15:41:59|S|1|13.290000||
B|WLL|20210310|15:41:59|S|1600|35.000000||
B|XPEV|20210310|15:41:59|S|1|30.820000||
B|ZNGA|20210310|15:41:59|S|100|9.945000||
B|ZNGA|20210310|15:41:59|S|300|9.945000||
B|ZNGA|20210310|15:41:59|S|400|9.945000||
B|DKNG|20210310|15:42:00|S|200|69.570000||
B|DKNG|20210310|15:42:00|S|200|69.580000||
B|GME|20210310|15:42:00|S|2|267.820000||
B|XELA|20210310|15:42:00|S|200|4.160000||
B|XELA|20210310|15:42:00|S|300|4.160000||
B|XELA|20210310|15:42:00|S|500|4.160000||
B|ZKIN|20210310|15:42:00|S|100|5.710000||
B|ZNGA|20210310|15:42:00|S|200|9.945000||
B|GME|20210310|15:42:01|S|5|267.540000||
B|TMDX|20210310|15:42:01|S|10|33.590000||
B|ZNGA|20210310|15:42:01|S|100|9.945000||
B|ZNGA|20210310|15:42:01|S|100|9.945000||
B|ZNGA|20210310|15:42:01|S|100|9.945000||
B|DOCU|20210310|15:42:02|S|10|214.090000||
B|TMO|20210310|15:42:02|S|2|443.730000||
B|ZM|20210310|15:42:02|S|10|337.824000||
B|PSTX|20210310|15:42:03|S|180|9.810000||
B|UPRO|20210310|15:42:03|S|60|85.640000||
B|QQQ|20210310|15:42:04|S|12|311.920000||
B|XONE|20210310|15:42:04|S|185|32.500000||
B|Z|20210310|15:42:04|S|100|146.440000||
B|GME|20210310|15:42:05|S|50|267.530000||
B|PRTY|20210310|15:42:05|S|100|7.690000||
B|ZNGA|20210310|15:42:05|S|100|9.945000||
B|ZNGA|20210310|15:42:05|S|100|9.945000||
B|ZNGA|20210310|15:42:05|S|200|9.950000||
B|ZNGA|20210310|15:42:05|S|200|9.950000||
B|ZTO|20210310|15:42:05|S|100|32.045000||
B|QQQ|20210310|15:42:06|S|27|311.930000||
B|ENVB|20210310|15:42:08|S|900|4.890000||
B|LH|20210310|15:42:08|S|20|233.100000||
B|NCMI|20210310|15:42:08|S|100|5.330000||
B|NCMI|20210310|15:42:08|S|100|5.330000||
B|ZM|20210310|15:42:09|S|50|337.930000||
B|TSLA|20210310|15:42:10|S|50|669.940000||
B|AVEO|20210310|15:42:11|S|100|13.500000||
B|AVEO|20210310|15:42:11|S|100|13.500000||
B|DKNG|20210310|15:42:11|S|125|69.570000||
B|GME|20210310|15:42:11|S|2|267.540000||
B|INVA|20210310|15:42:11|S|100|11.760000||
B|INVA|20210310|15:42:11|S|100|11.760000||
B|RACE|20210310|15:42:11|S|1|192.720000||
B|RVNC|20210310|15:42:11|S|100|25.500000||
B|TSLA|20210310|15:42:11|S|27|669.940000||
B|ZM|20210310|15:42:12|S|15|338.250000||
B|SDGR|20210310|15:42:13|S|10|72.900000||
B|SQ|20210310|15:42:13|S|10|227.980000||
B|TSLA|20210310|15:42:14|S|70|671.100000||
B|TSLA|20210310|15:42:14|S|90|671.100000||
B|ZG|20210310|15:42:14|S|1|148.430000||
B|SCI|20210310|15:42:15|S|100|47.300000||
B|ZOM|20210310|15:42:15|S|100|2.010000||
B|BIDU|20210310|15:42:16|S|9|255.950000||
B|EAF|20210310|15:42:16|S|8|12.390000||
B|IDXX|20210310|15:42:16|S|3|490.910000||
B|TSLA|20210310|15:42:16|S|20|671.090000||
B|ZEUS|20210310|15:42:16|S|67|27.178000||
B|AVEO|20210310|15:42:17|S|300|13.580000||
B|CMG|20210310|15:42:17|S|40|1424.290000||
B|GME|20210310|15:42:17|S|26|267.540000||
B|AVEO|20210310|15:42:18|S|100|13.630000||
B|XPEV|20210310|15:42:18|S|100|30.850000||
B|AMAT|20210310|15:42:19|S|200|113.520000||
B|GME|20210310|15:42:19|S|3|267.680000||
B|GME|20210310|15:42:19|S|58|267.680000||
B|SE|20210310|15:42:19|S|1|217.560000||
B|GME|20210310|15:42:20|S|5|268.190000||
B|GME|20210310|15:42:20|S|10|268.190000||
B|MRK|20210310|15:42:20|S|18|74.900000||
B|NVDA|20210310|15:42:20|S|10|502.460000||
B|QQQ|20210310|15:42:20|S|100|312.020000||
B|ZOM|20210310|15:42:20|S|100|2.010000||
B|ZOM|20210310|15:42:20|S|200|2.010000||
B|GTBP|20210310|15:42:21|S|20|5.650000||
B|PSTX|20210310|15:42:21|S|180|9.810000||
B|WEBL|20210310|15:42:21|S|100|64.410000||
B|SAR|20210310|15:42:22|S|300|23.370000||
B|DKNG|20210310|15:42:24|S|100|69.680000||
B|ENVB|20210310|15:42:24|S|300|4.940000||
B|ENVB|20210310|15:42:24|S|400|4.940000||
B|ENVB|20210310|15:42:24|S|800|4.940000||
B|SHOP|20210310|15:42:24|S|100|1095.160000||
B|SNAP|20210310|15:42:24|S|500|55.450000||
B|SOXL|20210310|15:42:24|S|200|31.220000||
B|SOXL|20210310|15:42:24|S|400|31.220000||
B|TMBR|20210310|15:42:24|S|3000|2.140000||
B|AVEO|20210310|15:42:25|S|100|13.590000||
B|ZG|20210310|15:42:25|S|100|148.490000||
B|GTT|20210310|15:42:26|S|204|2.360000||
B|PGNY|20210310|15:42:26|S|25|46.150000||
B|ZTO|20210310|15:42:26|S|100|32.065000||
B|AVEO|20210310|15:42:27|S|4|13.720000||
B|TSLA|20210310|15:42:27|S|1|671.240000||
B|AVEO|20210310|15:42:28|S|200|13.840000||
B|EAD|20210310|15:42:28|S|900|8.420000||
B|AAPL|20210310|15:42:29|S|100|120.500000||
B|AAPL|20210310|15:42:29|S|400|120.500000||
B|AAPL|20210310|15:42:29|S|1400|120.500000||
B|AVEO|20210310|15:42:29|S|2000|13.870000||
B|CRTD|20210310|15:42:29|S|6|4.490000||
B|DKNG|20210310|15:42:29|S|35|69.570000||
B|TSLA|20210310|15:42:29|S|20|670.940000||
B|NIO|20210310|15:42:30|S|20|41.540000||
B|TSLA|20210310|15:42:30|S|30|671.050000||
B|ZION|20210310|15:42:30|E|17|57.434300||
B|AVEO|20210310|15:42:31|S|2|13.790000||
B|AVEO|20210310|15:42:31|S|10|13.790000||
B|AVEO|20210310|15:42:31|S|12|13.770000||
B|ERJ|20210310|15:42:31|S|200|9.750000||
B|XBIT|20210310|15:42:31|S|300|19.430000||
B|AVEO|20210310|15:42:32|S|23|13.780000||
B|AVEO|20210310|15:42:32|S|50|13.790000||
B|BLUE|20210310|15:42:32|S|450|32.790000||
B|ZM|20210310|15:42:32|S|13|337.800000||
B|ZOM|20210310|15:42:32|S|100|2.010000||
B|CELH|20210310|15:42:33|S|100|60.600000||
B|GME|20210310|15:42:33|S|10|268.460000||
B|SQ|20210310|15:42:33|S|2|227.870000||
B|ABMD|20210310|15:42:34|S|1|297.530000||
B|AVEO|20210310|15:42:34|S|60|13.740000||
B|GME|20210310|15:42:34|S|1|268.460000||
B|MSTR|20210310|15:42:34|S|20|753.520000||
B|TSLA|20210310|15:42:34|S|10|670.830000||
B|AVEO|20210310|15:42:35|S|100|13.740000||
B|SE|20210310|15:42:35|S|60|217.320000||
B|TSLA|20210310|15:42:35|S|5|670.830000||
B|TSLA|20210310|15:42:35|S|100|670.830000||
B|ZM|20210310|15:42:35|S|1|337.800000||
B|PG|20210310|15:42:36|S|7|127.420000||
B|ENVB|20210310|15:42:37|S|600|4.970000||
B|PSTX|20210310|15:42:37|S|80|9.820000||
B|ZOM|20210310|15:42:37|S|100|2.010000||
B|ZM|20210310|15:42:39|S|1|337.800000||
B|BAR|20210310|15:42:40|S|1|17.130000||
B|AVEO|20210310|15:42:42|S|20|13.700000||
B|NFLX|20210310|15:42:42|S|2|508.240000||
B|AVEO|20210310|15:42:43|S|200|13.680000||
B|GWAC|20210310|15:42:43|S|243|11.320000||
B|BNGO|20210310|15:42:44|S|591|8.690000||
B|QQQ|20210310|15:42:44|S|100|311.900000||
B|TSLA|20210310|15:42:44|S|50|670.970000||
B|AMZN|20210310|15:42:45|S|4|3067.080000||
B|CRSP|20210310|15:42:46|S|1|125.180000||
B|RIDE|20210310|15:42:46|S|20|17.010000||
B|TSLA|20210310|15:42:48|S|206|670.780000||
B|UCTT|20210310|15:42:48|S|50|47.560000||
B|AVEO|20210310|15:42:49|S|20|13.760000||
B|AVEO|20210310|15:42:49|S|30|13.800000||
B|BIDU|20210310|15:42:49|S|200|255.760000||
B|GME|20210310|15:42:49|S|10|268.640000||
B|Z|20210310|15:42:49|S|21|146.200000||
B|AVEO|20210310|15:42:50|S|50|13.790000||
B|JKS|20210310|15:42:51|S|100|44.690000||
B|AVEO|20210310|15:42:52|S|20|13.840000||
B|ZBRA|20210310|15:42:52|S|100|469.660000||
B|ZM|20210310|15:42:52|S|100|337.420000||
B|ASML|20210310|15:42:53|S|1|526.290000||
B|GME|20210310|15:42:53|S|1|268.340000||
B|MFIN|20210310|15:42:54|S|70|7.510000||
B|SWKS|20210310|15:42:54|S|1|167.950000||
B|GGN|20210310|15:42:55|S|100|3.450000||
B|GGN|20210310|15:42:55|S|100|3.450000||
B|GGN|20210310|15:42:55|S|200|3.450000||
B|GME|20210310|15:42:55|S|6|268.120000||
B|CSIQ|20210310|15:42:56|S|2000|43.300000||
B|JKS|20210310|15:42:56|S|66|44.720000||
B|QQQ|20210310|15:42:56|S|100|311.690000||
B|TSLA|20210310|15:42:56|S|2|669.350000||
B|TSLA|20210310|15:42:56|S|5|669.350000||
B|ZOM|20210310|15:42:57|S|100|2.010000||
B|SQ|20210310|15:42:59|S|60|227.320000||
B|TSLA|20210310|15:42:59|S|60|669.540000||
B|IHG|20210310|15:43:00|S|50|71.990000||
B|SPY|20210310|15:43:01|S|100|389.920000||
B|SPY|20210310|15:43:01|S|100|389.920000||
B|TSLA|20210310|15:43:01|S|180|668.850000||
B|BA|20210310|15:43:02|S|8|244.770000||
B|DSSI|20210310|15:43:02|S|900|9.290000||
B|ZOM|20210310|15:43:02|S|100|2.005000||
B|CCL|20210310|15:43:03|S|200|26.710000||
B|CCL|20210310|15:43:03|S|200|26.710000||
B|NVDA|20210310|15:43:03|S|5|501.220000||
B|QQQ|20210310|15:43:03|S|8|311.600000||
B|KOSS|20210310|15:43:04|S|100|30.730000||
B|Z|20210310|15:43:04|S|100|146.070000||
B|ZTO|20210310|15:43:04|S|100|32.035000||
B|BIDU|20210310|15:43:05|S|10|255.310000||
B|NTRA|20210310|15:43:05|S|3|99.150000||
B|VRCA|20210310|15:43:05|S|25|16.950000||
B|GME|20210310|15:43:06|S|20|268.280000||
B|AVEO|20210310|15:43:07|S|500|13.980000||
B|FSRV|20210310|15:43:09|S|2000|13.500000||
B|SQ|20210310|15:43:09|S|3|227.200000||
B|AVEO|20210310|15:43:11|S|1|13.930000||
B|AVEO|20210310|15:43:11|S|12|13.930000||
B|CSV|20210310|15:43:11|S|272|36.680000||
B|FSRV|20210310|15:43:11|S|2000|13.520000||
B|FSRV|20210310|15:43:11|S|2600|13.520000||
B|TTD|20210310|15:43:11|S|3|718.980000||
B|ZM|20210310|15:43:11|S|2|337.440000||
B|AVEO|20210310|15:43:12|S|54|13.930000||
B|FSRV|20210310|15:43:12|S|800|13.780000||
B|GME|20210310|15:43:13|S|1|270.800000||
B|AVEO|20210310|15:43:14|S|500|13.920000||
B|GME|20210310|15:43:14|S|10|270.790000||
B|WMB|20210310|15:43:14|S|700|24.470000||
B|ZM|20210310|15:43:14|S|4|337.310000||
B|GME|20210310|15:43:15|S|2|270.790000||
B|XPEV|20210310|15:43:16|S|200|30.790000||
B|ZNGA|20210310|15:43:16|S|30|9.935000||
B|AAPL|20210310|15:43:17|S|100|120.420000||
B|AVEO|20210310|15:43:17|S|40|13.910000||
B|AVEO|20210310|15:43:17|S|400|13.910000||
B|GME|20210310|15:43:17|S|15|269.840000||
B|INVA|20210310|15:43:17|S|100|11.780000||
B|TYD|20210310|15:43:17|S|1|51.940000||
B|FINX|20210310|15:43:18|S|50|45.180000||
B|GSAT|20210310|15:43:18|S|800|1.550000||
B|NBTB|20210310|15:43:18|S|1|41.770000||
B|MELI|20210310|15:43:19|S|1|1435.670000||
B|AVEO|20210310|15:43:20|S|2|13.920000||
B|AVEO|20210310|15:43:20|S|6|13.920000||
B|AVEO|20210310|15:43:20|S|13|13.920000||
B|AVEO|20210310|15:43:20|S|100|13.930000||
B|HOL|20210310|15:43:20|S|1500|13.970000||
B|SQ|20210310|15:43:20|S|5|227.310000||
B|ZS|20210310|15:43:21|S|28|180.145000||
B|GIK|20210310|15:43:22|S|300|11.290000||
B|IPG|20210310|15:43:23|S|2000|29.210000||
B|SVC|20210310|15:43:24|S|100|13.130000||
B|Z|20210310|15:43:24|S|44|146.085000||
B|AVEO|20210310|15:43:25|S|250|13.920000||
B|KOSS|20210310|15:43:25|S|400|30.680000||
B|ZG|20210310|15:43:25|S|100|148.085000||
B|AVEO|20210310|15:43:26|S|11|13.920000||
B|AVEO|20210310|15:43:26|S|50|13.860000||
B|AVEO|20210310|15:43:26|S|117|13.920000||
B|GBR|20210310|15:43:26|S|500|6.350000||
B|HTGC|20210310|15:43:26|S|500|15.930000||
B|SQ|20210310|15:43:26|S|20|227.330000||
B|HTGC|20210310|15:43:27|S|500|15.930000||
B|HTGC|20210310|15:43:27|S|600|15.930000||
B|GME|20210310|15:43:28|S|1|268.960000||
B|CELH|20210310|15:43:29|S|14|60.540000||
B|MSTR|20210310|15:43:29|S|20|750.940000||
B|PAM|20210310|15:43:29|S|400|13.780000||
B|PENN|20210310|15:43:29|S|100|123.100000||
B|BIDU|20210310|15:43:30|S|25|255.510000||
B|ENVB|20210310|15:43:30|S|100|4.980000||
B|ENVB|20210310|15:43:30|S|100|4.980000||
B|KOSS|20210310|15:43:30|S|100|30.970000||
B|PSTX|20210310|15:43:30|S|179|9.860000||
B|ZM|20210310|15:43:30|S|8|337.270000||
B|ASPL|20210310|15:43:32|S|2000|10.580000||
B|SQ|20210310|15:43:32|S|10|227.580000||
B|ZTO|20210310|15:43:32|S|100|32.040000||
B|CRSR|20210310|15:43:33|S|30|33.190000||
B|HOL|20210310|15:43:34|S|200|13.970000||
B|ZM|20210310|15:43:34|S|1|337.270000||
B|RIOT|20210310|15:43:35|S|100|56.220000||
B|ZTO|20210310|15:43:35|S|100|32.040000||
B|PLTR|20210310|15:43:36|S|100|24.860000||
B|ASPL|20210310|15:43:37|S|2000|10.620000||
B|AVEO|20210310|15:43:37|S|140|13.840000||
B|AVEO|20210310|15:43:37|S|500|13.780000||
B|CHPT|20210310|15:43:37|S|100|28.600000||
B|AVEO|20210310|15:43:38|S|5|13.860000||
B|BLI|20210310|15:43:38|S|1|53.010000||
B|EPAM|20210310|15:43:39|S|1|351.690000||
B|HII|20210310|15:43:39|S|5|188.040000||
B|PBD|20210310|15:43:39|S|20|31.990000||
B|BGFV|20210310|15:43:40|S|400|14.980000||
B|ETSY|20210310|15:43:41|S|75|206.530000||
B|SFTW|20210310|15:43:41|S|200|11.220000||
B|GGN|20210310|15:43:43|S|200|3.450000||
B|GGN|20210310|15:43:43|S|300|3.450000||
B|ZBH|20210310|15:43:43|S|100|160.180000||
B|AVEO|20210310|15:43:44|S|12|13.720000||
B|GXTG|20210310|15:43:44|S|5|48.320000||
B|NIO|20210310|15:43:44|S|100|41.410000||
B|SPYD|20210310|15:43:44|S|10|39.420000||
B|DE|20210310|15:43:45|S|1|360.370000||
B|FLGT|20210310|15:43:45|S|200|96.960000||
B|PSTX|20210310|15:43:45|S|179|9.860000||
B|WTRE|20210310|15:43:46|S|968|34.880000||
B|AVEO|20210310|15:43:47|S|200|13.750000||
B|AVEO|20210310|15:43:47|S|1300|13.750000||
B|BEKE|20210310|15:43:47|S|5|54.500000||
B|GD|20210310|15:43:48|S|6|172.170000||
B|LC|20210310|15:43:48|S|800|12.000000||
B|U|20210310|15:43:48|S|6|99.580000||
B|AGFY|20210310|15:43:49|S|20|13.030000||
B|TDOC|20210310|15:43:49|S|5|186.120000||
B|ZBH|20210310|15:43:51|S|100|160.180000||
B|ZM|20210310|15:43:51|S|1|337.030000||
B|COMS|20210310|15:43:52|S|200|2.870000||
B|COMS|20210310|15:43:52|S|200|2.870000||
B|COMS|20210310|15:43:52|S|300|2.870000||
B|GTT|20210310|15:43:52|S|11200|2.340000||
B|SPY|20210310|15:43:52|S|400|390.040000||
B|SPY|20210310|15:43:52|S|400|390.040000||
B|SPY|20210310|15:43:52|S|500|390.040000||
B|BCRX|20210310|15:43:53|S|65|13.560000||
B|DKNG|20210310|15:43:54|S|20|69.490000||
B|SHOP|20210310|15:43:54|S|9|1093.590000||
B|ENVB|20210310|15:43:56|S|800|5.050000||
B|AVEO|20210310|15:43:57|S|400|13.730000||
B|EFX|20210310|15:43:57|S|1|173.110000||
B|PGNY|20210310|15:43:57|S|25|46.070000||
B|AVEO|20210310|15:43:58|S|30|13.730000||
B|EHTH|20210310|15:43:58|S|8|56.480000||
B|AVEO|20210310|15:43:59|S|10|13.710000||
B|WKHS|20210310|15:43:59|S|100|15.890000||
B|ZTO|20210310|15:43:59|S|100|32.040000||
B|ZBH|20210310|15:44:00|S|100|160.160000||
B|AVEO|20210310|15:44:01|S|90|13.710000||
B|KOSS|20210310|15:44:01|S|400|30.640000||
B|ARKW|20210310|15:44:02|S|11|150.800000||
B|AVEO|20210310|15:44:02|S|1|13.700000||
B|BURL|20210310|15:44:02|S|1|293.640000||
B|CAT|20210310|15:44:02|S|2|221.100000||
B|DE|20210310|15:44:02|S|1|360.370000||
B|IOO|20210310|15:44:02|S|8|65.400000||
B|LUV|20210310|15:44:02|S|100|58.490000||
B|PSTX|20210310|15:44:02|S|179|9.860000||
B|ACB|20210310|15:44:03|S|100|9.830000||
B|AVEO|20210310|15:44:03|S|8|13.750000||
B|VBR|20210310|15:44:03|S|50|167.510000||
B|AMD|20210310|15:44:04|S|100|77.940000||
B|AVEO|20210310|15:44:04|S|5|13.750000||
B|AVEO|20210310|15:44:04|S|10|13.750000||
B|GME|20210310|15:44:04|S|23|268.440000||
B|GME|20210310|15:44:04|S|58|268.440000||
B|MWK|20210310|15:44:04|S|50|32.590000||
B|BKTI|20210310|15:44:05|S|1|5.330000||
B|GME|20210310|15:44:05|S|1|268.440000||
B|Z|20210310|15:44:05|S|100|146.050000||
B|ZBRA|20210310|15:44:05|S|100|469.360000||
B|U|20210310|15:44:06|S|3|99.510000||
B|AVEO|20210310|15:44:08|S|48|13.800000||
B|AVEO|20210310|15:44:09|S|2|13.790000||
B|CIZN|20210310|15:44:09|S|100|21.680000||
B|JMIA|20210310|15:44:09|S|1|42.090000||
B|AVEO|20210310|15:44:10|S|200|13.830000||
B|AVEO|20210310|15:44:10|S|345|13.830000||
B|U|20210310|15:44:10|S|3|99.490000||
B|PNNT|20210310|15:44:11|S|100|5.850000||
B|PNNT|20210310|15:44:11|S|100|5.850000||
B|PNNT|20210310|15:44:11|S|200|5.850000||
B|ZI|20210310|15:44:11|S|100|46.745000||
B|CDLX|20210310|15:44:12|S|500|127.680000||
B|MWK|20210310|15:44:12|S|2000|32.630000||
B|AAPL|20210310|15:44:13|S|100|120.400000||
B|AVEO|20210310|15:44:13|S|500|13.960000||
B|NPTN|20210310|15:44:13|S|200|9.950000||
B|TSLA|20210310|15:44:13|S|25|667.850000||
B|ZG|20210310|15:44:13|S|10|148.030000||
B|ZG|20210310|15:44:13|S|10|148.030000||
B|ZG|20210310|15:44:13|S|10|148.030000||
B|AVEO|20210310|15:44:14|S|100|14.160000||
B|AVEO|20210310|15:44:14|S|200|14.190000||
B|AVEO|20210310|15:44:14|S|300|14.190000||
B|MTLS|20210310|15:44:14|S|8|36.880000||
B|AVEO|20210310|15:44:15|S|1000|14.150000||
B|CLS|20210310|15:44:15|S|291|8.640000||
B|ENLC|20210310|15:44:15|S|300|4.930000||
B|NVDA|20210310|15:44:15|S|3|501.280000||
B|EPAC|20210310|15:44:16|S|386|26.610000||
B|GRFS|20210310|15:44:16|S|100|15.170000||
B|GRFS|20210310|15:44:16|S|100|15.170000||
B|GRFS|20210310|15:44:16|S|100|15.170000||
B|LEN|20210310|15:44:16|S|100|91.270000||
B|ADPT|20210310|15:44:17|S|1|40.510000||
B|BTBT|20210310|15:44:17|S|2000|17.500000||
B|HRB|20210310|15:44:17|S|800|20.590000||
B|TPIC|20210310|15:44:17|S|6|49.780000||
B|ZNGA|20210310|15:44:17|S|100|9.935000||
B|ZNGA|20210310|15:44:17|S|400|9.925000||
B|ZNGA|20210310|15:44:17|S|400|9.925000||
B|AVEO|20210310|15:44:18|S|2000|13.990000||
B|BNTX|20210310|15:44:18|S|1|98.810000||
B|AVEO|20210310|15:44:19|S|11|13.990000||
B|AVEO|20210310|15:44:19|S|20|13.990000||
B|AVEO|20210310|15:44:19|S|20|13.990000||
B|UAL|20210310|15:44:19|S|200|53.900000||
B|VRA|20210310|15:44:19|S|70|11.530000||
B|EVT|20210310|15:44:20|S|100|25.280000||
B|RIOT|20210310|15:44:20|S|50|56.140000||
B|AVEO|20210310|15:44:22|S|10|13.840000||
B|PSTX|20210310|15:44:22|S|179|9.860000||
B|SFTW|20210310|15:44:22|S|100|11.220000||
B|AVEO|20210310|15:44:26|S|20|13.950000||
B|AVEO|20210310|15:44:26|S|58|13.950000||
B|AVEO|20210310|15:44:26|S|100|13.930000||
B|ZDGE|20210310|15:44:27|S|100|9.560000||
B|VUZI|20210310|15:44:28|S|30|16.080000||
B|TSLA|20210310|15:44:29|S|4|667.740000||
B|BGFV|20210310|15:44:30|S|201|14.980000||
B|EXPI|20210310|15:44:30|S|5|46.080000||
B|LCTX|20210310|15:44:30|S|300|2.240000||
B|LCTX|20210310|15:44:30|S|700|2.240000||
B|MNOV|20210310|15:44:30|S|1300|8.450000||
B|SHOP|20210310|15:44:30|S|12|1091.600000||
B|TSLA|20210310|15:44:30|S|5|667.650000||
B|WBA|20210310|15:44:30|S|20|50.580000||
B|GGN|20210310|15:44:32|S|200|3.450000||
B|GGN|20210310|15:44:32|S|600|3.450000||
B|AVEO|20210310|15:44:34|S|80|13.850000||
B|AVEO|20210310|15:44:35|S|1|13.870000||
B|MARA|20210310|15:44:35|S|100|38.190000||
B|PTON|20210310|15:44:35|S|200|111.060000||
B|CLS|20210310|15:44:36|S|300|8.650000||
B|IWO|20210310|15:44:36|S|141|307.300000||
B|AFMD|20210310|15:44:37|S|100|6.750000||
B|AFMD|20210310|15:44:37|S|125|6.750000||
B|PSTX|20210310|15:44:37|S|179|9.860000||
B|TSLA|20210310|15:44:37|S|50|667.360000||
B|U|20210310|15:44:37|S|8|99.400000||
B|Z|20210310|15:44:37|S|100|145.965000||
B|BGFV|20210310|15:44:38|S|400|14.980000||
B|EDV|20210310|15:44:39|S|1|130.460000||
B|EXPI|20210310|15:44:39|S|100|46.100000||
B|PSTI|20210310|15:44:39|S|400|5.340000||
B|EXPC|20210310|15:44:41|S|100|11.320000||
B|NOVN|20210310|15:44:42|S|300|1.590000||
B|CLS|20210310|15:44:43|S|600|8.650000||
B|VIAC|20210310|15:44:43|S|100|82.760000||
B|AVEO|20210310|15:44:44|S|1|13.780000||
B|AVEO|20210310|15:44:44|S|1|13.780000||
B|AVEO|20210310|15:44:44|S|9|13.780000||
B|AVEO|20210310|15:44:44|S|100|13.780000||
B|CCIV|20210310|15:44:44|S|400|24.820000||
B|CCIV|20210310|15:44:44|S|934|24.820000||
B|DSSI|20210310|15:44:44|S|900|9.290000||
B|ENVB|20210310|15:44:44|S|800|5.010000||
B|QQQ|20210310|15:44:44|S|142|311.570000||
B|AVEO|20210310|15:44:45|S|200|13.730000||
B|GBR|20210310|15:44:45|S|450|6.450000||
B|TSLA|20210310|15:44:45|S|1|667.660000||
B|Z|20210310|15:44:45|S|20|145.856000||
B|CLS|20210310|15:44:46|S|100|8.650000||
B|DKNG|20210310|15:44:46|S|20|69.350000||
B|DKNG|20210310|15:44:47|S|20|69.360000||
B|GME|20210310|15:44:48|S|2|269.840000||
B|GME|20210310|15:44:49|S|2|270.350000||
B|HOFT|20210310|15:44:49|S|100|38.030000||
B|BGFV|20210310|15:44:50|S|348|14.990000||
B|GME|20210310|15:44:50|S|20|270.730000||
B|GME|20210310|15:44:50|S|200|270.730000||
B|PENN|20210310|15:44:52|S|100|122.790000||
B|PSTX|20210310|15:44:52|S|37|9.860000||
B|PSTX|20210310|15:44:52|S|142|9.860000||
B|TSLA|20210310|15:44:52|S|7|667.440000||
B|ZEPP|20210310|15:44:52|S|100|14.535000||
B|AVEO|20210310|15:44:53|S|8|13.490000||
B|SQ|20210310|15:44:54|S|1|227.040000||
B|CHFS|20210310|15:44:55|S|13|7.750000||
B|AVEO|20210310|15:44:56|S|17|13.470000||
B|AVEO|20210310|15:44:56|S|96|13.470000||
B|GME|20210310|15:44:56|S|50|271.850000||
B|ACB|20210310|15:44:57|S|100|9.830000||
B|AMZN|20210310|15:44:57|S|5|3061.420000||
B|AVEO|20210310|15:44:57|S|30|13.470000||
B|PTON|20210310|15:44:57|S|100|111.080000||
B|TWST|20210310|15:44:57|S|4|125.900000||
B|XPOA|20210310|15:44:57|S|400|10.290000||
B|XPOA|20210310|15:44:57|S|500|10.290000||
B|ZNGA|20210310|15:44:57|S|100|9.945000||
B|ZNGA|20210310|15:44:57|S|400|9.945000||
B|AVEO|20210310|15:44:58|S|2|13.580000||
B|AVEO|20210310|15:44:58|S|100|13.580000||
B|AVEO|20210310|15:44:58|S|500|13.580000||
B|BA|20210310|15:44:58|S|30|244.560000||
B|CRWS|20210310|15:44:58|S|400|8.120000||
B|FSLY|20210310|15:44:58|S|30|68.860000||
B|QCOM|20210310|15:44:58|S|1|128.150000||
B|AMZN|20210310|15:44:59|S|5|3060.880000||
B|GSAH|20210310|15:44:59|S|194|12.280000||
B|IFRX|20210310|15:44:59|S|300|4.400000||
B|XELA|20210310|15:44:59|S|30|4.110000||
B|AVEO|20210310|15:45:00|S|5|13.570000||
B|AVEO|20210310|15:45:00|S|10|13.570000||
B|BLNK|20210310|15:45:00|S|100|35.410000||
B|ZNGA|20210310|15:45:00|S|100|9.945000||
B|ZNGA|20210310|15:45:00|S|100|9.945000||
B|ZNGA|20210310|15:45:00|S|100|9.945000||
B|ZNGA|20210310|15:45:00|S|600|9.945000||
B|AVEO|20210310|15:45:01|S|11|13.570000||
B|AVEO|20210310|15:45:01|S|28|13.570000||
B|ADP|20210310|15:45:02|S|77|181.950000||
B|AJAX|20210310|15:45:02|S|600|10.380000||
B|HUM|20210310|15:45:02|S|50|404.750000||
B|LOW|20210310|15:45:02|S|7|169.240000||
B|TSLA|20210310|15:45:02|S|10|668.050000||
B|AVEO|20210310|15:45:03|S|200|13.700000||
B|HD|20210310|15:45:03|S|15|267.440000||
B|SYK|20210310|15:45:03|S|5|239.860000||
B|CRWS|20210310|15:45:04|S|400|8.160000||
B|DBD|20210310|15:45:04|S|100|16.230000||
B|EYES|20210310|15:45:04|S|10|11.390000||
B|ILF|20210310|15:45:04|S|200|27.410000||
B|ISRG|20210310|15:45:04|S|9|722.140000||
B|AFRM|20210310|15:45:05|S|4|80.810000||
B|AVEO|20210310|15:45:05|S|20|13.710000||
B|AVEO|20210310|15:45:05|S|200|13.710000||
B|AVEO|20210310|15:45:05|S|200|13.710000||
B|GME|20210310|15:45:05|S|750|272.770000||
B|GME|20210310|15:45:05|S|900|272.850000||
B|SFTW|20210310|15:45:05|S|100|11.230000||
B|AI|20210310|15:45:06|S|1|84.710000||
B|AVEO|20210310|15:45:06|S|20|13.700000||
B|AVEO|20210310|15:45:06|S|56|13.700000||
B|LRCX|20210310|15:45:06|S|1|523.110000||
B|ROKU|20210310|15:45:06|S|100|356.200000||
B|GME|20210310|15:45:07|S|10|272.790000||
B|TSLA|20210310|15:45:07|S|126|667.520000||
B|UL|20210310|15:45:07|S|400|54.890000||
B|AFRM|20210310|15:45:09|S|1|80.730000||
B|PSAC|20210310|15:45:09|S|100|12.060000||
B|PSNL|20210310|15:45:09|S|30|25.040000||
B|SQ|20210310|15:45:09|S|10|226.930000||
B|AVEO|20210310|15:45:10|S|9|13.690000||
B|AVEO|20210310|15:45:10|S|12|13.690000||
B|BDSI|20210310|15:45:10|S|1700|4.070000||
B|CRWS|20210310|15:45:10|S|200|8.150000||
B|MARA|20210310|15:45:10|S|100|38.190000||
B|ALTO|20210310|15:45:11|S|32|7.310000||
B|AVEO|20210310|15:45:11|S|30|13.690000||
B|AVEO|20210310|15:45:11|S|81|13.690000||
B|SKLZ|20210310|15:45:11|S|100|25.630000||
B|PSTX|20210310|15:45:12|S|179|9.860000||
B|Z|20210310|15:45:12|S|100|145.920000||
B|BILI|20210310|15:45:13|S|1|102.750000||
B|OCGN|20210310|15:45:13|S|100|8.140000||
B|TPVG|20210310|15:45:13|S|100|15.110000||
B|TPVG|20210310|15:45:13|S|100|15.110000||
B|AVEO|20210310|15:45:14|S|200|13.680000||
B|AVEO|20210310|15:45:15|S|100|13.700000||
B|RCL|20210310|15:45:15|S|8|87.310000||
B|Z|20210310|15:45:15|S|54|145.850000||
B|GME|20210310|15:45:16|S|1|272.740000||
B|MMP|20210310|15:45:16|S|2000|45.000000||
B|SEDG|20210310|15:45:16|S|4|279.220000||
B|SSO|20210310|15:45:16|S|100|98.610000||
B|ZION|20210310|15:45:16|S|11|57.570000||
B|JAN|20210310|15:45:17|S|63|8.790000||
B|MNOV|20210310|15:45:18|S|100|8.520000||
B|MNOV|20210310|15:45:18|S|100|8.520000||
B|SNDE|20210310|15:45:18|S|22|1.700000||
B|CRWS|20210310|15:45:19|S|1|8.190000||
B|CRWS|20210310|15:45:19|S|77|8.190000||
B|FCEL|20210310|15:45:19|S|50|16.110000||
B|NVDA|20210310|15:45:19|S|100|500.510000||
B|AVEO|20210310|15:45:20|S|9|13.690000||
B|BWSN|20210310|15:45:20|S|300|25.660000||
B|AGCB|20210310|15:45:21|S|800|11.020000||
B|AGCB|20210310|15:45:21|S|1400|11.020000||
B|AMZN|20210310|15:45:21|S|4|3060.750000||
B|EXAS|20210310|15:45:21|S|111|127.090000||
B|AFRM|20210310|15:45:22|S|2|80.830000||
B|AVEO|20210310|15:45:22|S|8|13.690000||
B|BAND|20210310|15:45:22|S|15|132.000000||
B|RNDB|20210310|15:45:23|S|200|20.190000||
B|DPW|20210310|15:45:24|S|100|3.590000||
B|GME|20210310|15:45:24|S|10|271.330000||
B|FREL|20210310|15:45:25|S|100|26.730000||
B|IBN|20210310|15:45:25|S|1000|17.250000||
B|Z|20210310|15:45:25|S|12|145.870000||
B|MNOV|20210310|15:45:26|S|1300|8.500000||
B|PSO|20210310|15:45:26|S|300|11.400000||
B|U|20210310|15:45:26|S|30|99.410000||
B|GPRO|20210310|15:45:27|S|100|9.300000||
B|SQ|20210310|15:45:27|S|31|226.810000||
B|XBIT|20210310|15:45:27|S|100|19.470000||
B|GME|20210310|15:45:28|S|1|271.330000||
B|PSTX|20210310|15:45:28|S|179|9.860000||
B|Z|20210310|15:45:28|S|100|145.916000||
B|GME|20210310|15:45:29|S|125|271.270000||
B|HJLI|20210310|15:45:29|S|15|6.690000||
B|MNOV|20210310|15:45:29|S|1300|8.500000||
B|QYLD|20210310|15:45:29|S|300|22.240000||
B|AVEO|20210310|15:45:30|S|14|13.790000||
B|U|20210310|15:45:30|S|1|99.390000||
B|GRID|20210310|15:45:31|S|30|85.830000||
B|ZNGA|20210310|15:45:31|S|100|9.945000||
B|ZNGA|20210310|15:45:31|S|600|9.945000||
B|ZTO|20210310|15:45:31|S|100|32.040000||
B|ZNGA|20210310|15:45:32|S|100|9.950000||
B|AVEO|20210310|15:45:33|S|46|13.790000||
B|BYND|20210310|15:45:33|S|1|138.850000||
B|ZBH|20210310|15:45:33|S|7|160.380000||
B|DMYD|20210310|15:45:35|S|149|16.100000||
B|TSLA|20210310|15:45:35|S|5|667.640000||
B|XPER|20210310|15:45:35|S|100|22.940000||
B|XPER|20210310|15:45:35|S|100|22.940000||
B|NEWT|20210310|15:45:36|S|120|25.560000||
B|ZEAL|20210310|15:45:36|S|55|31.610000||
B|ZM|20210310|15:45:36|S|42|336.190000||
B|JMIA|20210310|15:45:37|S|10|41.960000||
B|MTRX|20210310|15:45:37|S|40|15.740000||
B|PYPL|20210310|15:45:38|S|100|242.100000||
B|CG|20210310|15:45:39|S|100|36.310000||
B|IDN|20210310|15:45:39|S|40|11.520000||
B|KOSS|20210310|15:45:39|S|600|31.300000||
B|AVEO|20210310|15:45:40|S|20|13.730000||
B|CPRT|20210310|15:45:42|S|50|108.910000||
B|NCTY|20210310|15:45:42|S|1|55.110000||
B|TSLA|20210310|15:45:42|S|15|667.390000||
B|GGN|20210310|15:45:43|S|200|3.450000||
B|GGN|20210310|15:45:43|S|600|3.450000||
B|COST|20210310|15:45:44|S|2|325.320000||
B|PSTX|20210310|15:45:44|S|180|9.830000||
B|ACTG|20210310|15:45:45|S|2000|6.480000||
B|AVEO|20210310|15:45:45|S|5|13.740000||
B|RGR|20210310|15:45:45|S|15|71.360000||
B|Z|20210310|15:45:45|S|100|145.765000||
B|ZLAB|20210310|15:45:45|S|100|134.980000||
B|MTH|20210310|15:45:46|S|60|90.130000||
B|NMM|20210310|15:45:46|S|100|20.480000||
B|SPFR|20210310|15:45:46|S|1200|10.650000||
B|XPL|20210310|15:45:46|S|4645|0.969400||
B|KOSS|20210310|15:45:48|S|20|31.230000||
B|SAP|20210310|15:45:48|S|20|126.070000||
B|AVEO|20210310|15:45:49|S|300|13.790000||
B|BTN|20210310|15:45:49|S|2000|2.760000||
B|UNP|20210310|15:45:49|S|40|213.550000||
B|WISH|20210310|15:45:49|S|50|16.530000||
B|BLNK|20210310|15:45:50|S|100|35.440000||
B|ZOM|20210310|15:45:50|S|100|2.010000||
B|JAGX|20210310|15:45:51|S|400|2.080000||
B|JAGX|20210310|15:45:51|S|400|2.080000||
B|JKS|20210310|15:45:51|S|5|44.610000||
B|AMD|20210310|15:45:52|S|50|77.940000||
B|HEAR|20210310|15:45:52|S|80|25.620000||
B|ZTO|20210310|15:45:52|S|100|32.040000||
B|RCS|20210310|15:45:53|S|1400|7.270000||
B|STPK|20210310|15:45:53|S|100|30.320000||
B|ACRS|20210310|15:45:54|S|100|22.730000||
B|AVEO|20210310|15:45:54|S|10|13.840000||
B|PFSI|20210310|15:45:54|S|1|65.670000||
B|BLMN|20210310|15:45:55|S|100|27.210000||
B|DPW|20210310|15:45:55|S|50|3.590000||
B|ZOM|20210310|15:45:55|S|100|2.010000||
B|TSLA|20210310|15:45:56|S|50|667.520000||
B|ZNGA|20210310|15:45:56|S|100|9.950000||
B|ZNGA|20210310|15:45:56|S|1200|9.950000||
B|BIOL|20210310|15:45:57|S|8800|0.917000||
B|GME|20210310|15:45:57|S|90|269.740000||
B|GME|20210310|15:45:58|S|10|269.740000||
B|HEPA|20210310|15:45:58|S|200|2.070000||
B|HEPA|20210310|15:45:58|S|700|2.070000||
B|CLS|20210310|15:45:59|S|100|8.660000||
B|GME|20210310|15:45:59|S|10|269.740000||
B|GME|20210310|15:45:59|S|25|269.740000||
B|RDFN|20210310|15:45:59|S|100|69.500000||
B|SQ|20210310|15:45:59|S|12|227.000000||
B|APPN|20210310|15:46:00|S|7|154.930000||
B|AVEO|20210310|15:46:00|S|70|13.790000||
B|BIOL|20210310|15:46:00|S|11098|0.923000||
B|GDRX|20210310|15:46:00|S|10|40.950000||
B|SIVB|20210310|15:46:00|S|8|528.510000||
B|SQ|20210310|15:46:00|S|1|226.960000||
B|WKHS|20210310|15:46:00|S|100|15.870000||
B|ZNGA|20210310|15:46:01|S|100|9.950000||
B|ZNGA|20210310|15:46:01|S|600|9.945000||
B|SEER|20210310|15:46:02|S|3|44.020000||
B|TSLA|20210310|15:46:02|S|200|668.080000||
B|Z|20210310|15:46:02|S|100|145.840000||
B|ZM|20210310|15:46:02|S|42|336.090000||
B|ZNGA|20210310|15:46:02|S|100|9.950000||
B|NVDA|20210310|15:46:03|S|2|501.580000||
B|TSLA|20210310|15:46:03|S|24|667.770000||
B|Z|20210310|15:46:03|S|100|145.830000||
B|GME|20210310|15:46:04|S|1|269.390000||
B|ZNGA|20210310|15:46:04|S|100|9.950000||
B|ZNGA|20210310|15:46:04|S|100|9.950000||
B|EXAS|20210310|15:46:05|S|20|127.050000||
B|GME|20210310|15:46:05|S|5|269.390000||
B|Z|20210310|15:46:05|S|100|145.910000||
B|ZEUS|20210310|15:46:05|S|10|27.290000||
B|EDV|20210310|15:46:06|S|20|130.370000||
B|GMBL|20210310|15:46:06|S|100|15.270000||
B|ZOM|20210310|15:46:06|S|100|2.010000||
B|INMD|20210310|15:46:07|S|16|68.760000||
B|VCYT|20210310|15:46:07|S|10|50.890000||
B|GSAH|20210310|15:46:08|S|30|12.240000||
B|ANPC|20210310|15:46:09|S|700|6.770000||
B|AVEO|20210310|15:46:09|S|200|13.930000||
B|AVEO|20210310|15:46:09|S|300|13.930000||
B|AMAT|20210310|15:46:10|S|60|113.420000||
B|AVEO|20210310|15:46:10|S|12|13.890000||
B|AVEO|20210310|15:46:10|S|13|13.890000||
B|SQ|20210310|15:46:10|S|10|227.000000||
B|ZOM|20210310|15:46:10|S|100|2.010000||
B|APPS|20210310|15:46:11|S|100|75.690000||
B|DDOG|20210310|15:46:11|S|50|80.710000||
B|EYES|20210310|15:46:11|S|200|11.400000||
B|EYES|20210310|15:46:11|S|500|11.400000||
B|URTY|20210310|15:46:11|S|3|117.600000||
B|AVEO|20210310|15:46:12|S|18|13.770000||
B|AVEO|20210310|15:46:12|S|20|13.770000||
B|AVEO|20210310|15:46:13|S|5|13.760000||
B|SBLK|20210310|15:46:13|S|100|14.530000||
B|SUNW|20210310|15:46:13|S|100|13.830000||
B|ZOM|20210310|15:46:13|S|100|2.010000||
B|AVEO|20210310|15:46:14|S|100|13.760000||
B|GME|20210310|15:46:14|S|5|267.710000||
B|MSTR|20210310|15:46:14|S|20|752.660000||
B|XYF|20210310|15:46:14|S|52|2.810000||
B|ZOM|20210310|15:46:14|S|100|2.010000||
B|ZTO|20210310|15:46:14|S|100|32.050000||
B|AVEO|20210310|15:46:15|S|100|13.730000||
B|AVEO|20210310|15:46:15|S|116|13.860000||
B|AVEO|20210310|15:46:15|S|2000|13.770000||
B|TSLA|20210310|15:46:15|S|20|667.880000||
B|XPEV|20210310|15:46:15|S|100|30.670000||
B|XPEV|20210310|15:46:15|S|100|30.670000||
B|DPZ|20210310|15:46:16|S|10|356.670000||
B|AVEO|20210310|15:46:17|S|13|13.840000||
B|BIDU|20210310|15:46:17|S|100|254.950000||
B|AMC|20210310|15:46:18|S|2300|9.900000||
B|HOL|20210310|15:46:18|S|500|13.960000||
B|HOL|20210310|15:46:18|S|2000|13.960000||
B|JKS|20210310|15:46:18|S|100|44.540000||
B|ZM|20210310|15:46:18|S|100|336.210000||
B|MRVI|20210310|15:46:19|S|5|35.970000||
B|AVEO|20210310|15:46:20|S|7|13.830000||
B|AVEO|20210310|15:46:20|S|160|13.830000||
B|GM|20210310|15:46:20|S|100|56.600000||
B|HOV|20210310|15:46:20|S|4|100.340000||
B|KOSS|20210310|15:46:20|S|5|30.590000||
B|EDV|20210310|15:46:21|S|7|130.440000||
B|HELE|20210310|15:46:21|S|1|230.000000||
B|INPX|20210310|15:46:21|S|1500|1.160000||
B|INPX|20210310|15:46:21|S|4100|1.160000||
B|TSLA|20210310|15:46:21|S|50|668.360000||
B|VGR|20210310|15:46:21|S|100|14.990000||
B|SFTW|20210310|15:46:22|S|50|11.220000||
B|SPKE|20210310|15:46:22|S|3|10.570000||
B|XOM|20210310|15:46:22|S|18|61.760000||
B|Z|20210310|15:46:22|S|1|145.990000||
B|Z|20210310|15:46:22|S|100|145.990000||
B|AVEO|20210310|15:46:24|S|190|13.890000||
B|KNOP|20210310|15:46:24|S|1200|17.840000||
B|RDFN|20210310|15:46:24|S|100|69.560000||
B|TSLA|20210310|15:46:24|S|6|668.220000||
B|ZION|20210310|15:46:24|S|100|57.560000||
B|ZS|20210310|15:46:24|S|5|179.865000||
B|ZS|20210310|15:46:24|S|5|179.865000||
B|AFRM|20210310|15:46:25|S|20|80.900000||
B|BNKU|20210310|15:46:25|S|176|45.190000||
B|MNOV|20210310|15:46:25|S|158|8.530000||
B|TSLA|20210310|15:46:26|S|1|668.200000||
B|UPST|20210310|15:46:26|S|5|53.340000||
B|GME|20210310|15:46:27|S|10|268.750000||
B|GME|20210310|15:46:27|S|15|268.930000||
B|OLED|20210310|15:46:27|S|100|212.080000||
B|NTRA|20210310|15:46:28|S|1|99.120000||
B|OXY|20210310|15:46:28|S|268|29.520000||
B|AFRM|20210310|15:46:29|S|100|80.900000||
B|CWEB|20210310|15:46:29|S|1|66.310000||
B|SQ|20210310|15:46:29|S|1|227.140000||
B|TSLA|20210310|15:46:29|S|20|668.400000||
B|VFF|20210310|15:46:29|S|100|14.700000||
B|EYES|20210310|15:46:30|S|20|11.430000||
B|EYES|20210310|15:46:30|S|100|11.430000||
B|GHVI|20210310|15:46:30|S|400|16.660000||
B|ZEN|20210310|15:46:30|S|100|129.530000||
B|ZOM|20210310|15:46:30|S|100|2.010000||
B|GME|20210310|15:46:31|S|2|268.750000||
B|KOSS|20210310|15:46:31|S|1000|30.450000||
B|AVEO|20210310|15:46:32|S|50|13.860000||
B|AVEO|20210310|15:46:33|S|5|13.780000||
B|SQ|20210310|15:46:33|S|47|227.050000||
B|JFR|20210310|15:46:35|S|100|9.690000||
B|SOCL|20210310|15:46:35|S|30|67.310000||
B|JFR|20210310|15:46:36|S|100|9.690000||
B|RIO|20210310|15:46:36|S|200|80.120000||
B|EXPI|20210310|15:46:37|S|28|46.010000||
B|EYES|20210310|15:46:37|S|100|11.430000||
B|KARS|20210310|15:46:37|S|40|42.270000||
B|RICK|20210310|15:46:37|S|10|65.840000||
B|AVEO|20210310|15:46:38|S|1000|13.630000||
B|DKNG|20210310|15:46:38|S|500|69.420000||
B|PANW|20210310|15:46:38|S|3|335.020000||
B|ZG|20210310|15:46:38|S|100|148.080000||
B|AMD|20210310|15:46:39|S|1|78.000000||
B|GME|20210310|15:46:39|S|3|268.330000||
B|PSTX|20210310|15:46:39|S|179|9.860000||
B|TSLA|20210310|15:46:40|S|90|668.320000||
B|AVEO|20210310|15:46:41|S|18|13.730000||
B|DWX|20210310|15:46:41|S|20|37.620000||
B|MWK|20210310|15:46:41|S|30|32.860000||
B|BAND|20210310|15:46:42|S|1200|131.660000||
B|AFRM|20210310|15:46:43|S|1|80.900000||
B|AMZN|20210310|15:46:43|S|2|3062.660000||
B|KODK|20210310|15:46:43|S|1400|9.220000||
B|MT|20210310|15:46:43|S|200|24.580000||
B|MT|20210310|15:46:43|S|300|24.580000||
B|BIGC|20210310|15:46:44|S|100|57.840000||
B|CTRM|20210310|15:46:44|S|700|0.956500||
B|ENVB|20210310|15:46:44|S|200|4.980000||
B|AVEO|20210310|15:46:45|S|2|13.560000||
B|AVEO|20210310|15:46:45|S|500|13.560000||
B|ZOM|20210310|15:46:45|S|100|2.010000||
B|ZOM|20210310|15:46:45|S|100|2.010000||
B|DKNG|20210310|15:46:46|S|10|69.450000||
B|EXPC|20210310|15:46:46|S|150|11.300000||
B|SUNW|20210310|15:46:46|S|20|13.820000||
B|Z|20210310|15:46:46|S|100|145.930000||
B|BIDU|20210310|15:46:47|S|10|255.570000||
B|AVEO|20210310|15:46:48|S|2|13.510000||
B|AVEO|20210310|15:46:48|S|100|13.510000||
B|AVEO|20210310|15:46:48|S|300|13.510000||
B|NVDA|20210310|15:46:49|S|6|501.940000||
B|ZOM|20210310|15:46:49|S|200|2.010000||
B|DKNG|20210310|15:46:50|S|20|69.450000||
B|AVEO|20210310|15:46:51|S|50|13.580000||
B|QQQ|20210310|15:46:51|S|29|311.660000||
B|ZOM|20210310|15:46:51|S|100|2.010000||
B|ZOM|20210310|15:46:51|S|100|2.010000||
B|ZOM|20210310|15:46:51|S|100|2.010000||
B|AVEO|20210310|15:46:52|S|1|13.590000||
B|AVEO|20210310|15:46:53|S|2|13.630000||
B|ZOM|20210310|15:46:53|S|100|2.010000||
B|AAPL|20210310|15:46:54|S|1000|120.300000||
B|PSTX|20210310|15:46:54|S|179|9.860000||
B|ZTO|20210310|15:46:54|S|100|32.040000||
B|ZTO|20210310|15:46:54|S|100|32.040000||
B|LEE|20210310|15:46:55|S|16|2.450000||
B|MSTR|20210310|15:46:55|S|20|750.390000||
B|SPY|20210310|15:46:55|S|1900|390.060000||
B|ZOM|20210310|15:46:55|S|100|2.010000||
B|RMO|20210310|15:46:58|S|500|11.790000||
B|RMO|20210310|15:46:58|S|900|11.790000||
B|RUN|20210310|15:46:58|S|100|55.610000||
B|TMDI|20210310|15:46:58|S|100|1.980000||
B|ZEUS|20210310|15:46:59|S|1|27.130000||
B|CAI|20210310|15:47:00|S|22|46.080000||
B|GSKY|20210310|15:47:00|S|80|6.690000||
B|MRNA|20210310|15:47:00|S|26|130.130000||
B|ZNGA|20210310|15:47:00|S|600|9.955000||
B|GME|20210310|15:47:01|S|10|269.310000||
B|TSLA|20210310|15:47:02|S|49|668.760000||
B|ZOM|20210310|15:47:02|S|200|2.020000||
B|NVDA|20210310|15:47:03|S|30|502.100000||
B|RYTM|20210310|15:47:04|S|9|25.450000||
B|ZIOP|20210310|15:47:04|S|15|4.755000||
B|CAR|20210310|15:47:05|S|100|65.010000||
B|GME|20210310|15:47:05|S|2|269.380000||
B|NVDA|20210310|15:47:05|S|100|502.090000||
B|SPY|20210310|15:47:05|S|200|390.180000||
B|SPY|20210310|15:47:05|S|200|390.180000||
B|GTE|20210310|15:47:06|S|1500|0.825600||
B|TEO|20210310|15:47:06|S|200|5.640000||
B|TSLA|20210310|15:47:06|S|20|669.040000||
B|AAPL|20210310|15:47:07|S|142|120.380000||
B|PUBM|20210310|15:47:08|S|10|53.050000||
B|UAVS|20210310|15:47:08|S|2000|8.020000||
B|GME|20210310|15:47:09|S|25|269.820000||
B|TSLA|20210310|15:47:09|S|25|669.140000||
B|AMPY|20210310|15:47:10|S|100|3.970000||
B|APPN|20210310|15:47:10|S|100|155.980000||
B|CRWD|20210310|15:47:10|S|2|193.760000||
B|GOOG|20210310|15:47:10|S|3|2064.580000||
B|TSLA|20210310|15:47:10|S|4|669.260000||
B|TSLA|20210310|15:47:10|S|10|669.240000||
B|ZG|20210310|15:47:10|S|4|148.200000||
B|EYES|20210310|15:47:11|S|100|11.430000||
B|EYES|20210310|15:47:11|S|200|11.430000||
B|GME|20210310|15:47:11|S|18|269.550000||
B|TSLA|20210310|15:47:11|S|10|669.130000||
B|EXPI|20210310|15:47:12|S|110|46.010000||
B|MWK|20210310|15:47:12|S|10|32.900000||
B|PSTX|20210310|15:47:12|S|179|9.850000||
B|ZG|20210310|15:47:12|S|11|148.160000||
B|DRQ|20210310|15:47:13|S|250|39.500000||
B|TSLA|20210310|15:47:13|S|54|669.160000||
B|TSLA|20210310|15:47:14|S|30|668.910000||
B|VBLT|20210310|15:47:14|S|1800|1.920000||
B|ZTO|20210310|15:47:14|S|100|32.055000||
B|ATIF|20210310|15:47:15|S|500|1.280000||
B|ATIF|20210310|15:47:15|S|1485|1.280000||
B|AVEO|20210310|15:47:15|S|56|13.680000||
B|GME|20210310|15:47:15|S|3|269.550000||
B|ZION|20210310|15:47:15|S|98|57.590000||
B|ZION|20210310|15:47:15|S|100|57.580000||
B|ZION|20210310|15:47:15|S|100|57.590000||
B|AVEO|20210310|15:47:16|S|7|13.710000||
B|OCGN|20210310|15:47:16|S|800|8.130000||
B|OCGN|20210310|15:47:16|S|1000|8.130000||
B|OCGN|20210310|15:47:16|S|1000|8.130000||
B|AI|20210310|15:47:17|S|2|84.780000||
B|CLS|20210310|15:47:17|S|500|8.660000||
B|FVRR|20210310|15:47:17|S|2|230.850000||
B|GME|20210310|15:47:17|S|800|269.550000||
B|MYFW|20210310|15:47:17|S|30|22.850000||
B|NIU|20210310|15:47:17|S|100|35.660000||
B|SQ|20210310|15:47:17|S|2|227.160000||
B|POLA|20210310|15:47:18|S|20|13.280000||
B|IDRA|20210310|15:47:19|S|10|4.910000||
B|CLS|20210310|15:47:20|S|200|8.660000||
B|ISSC|20210310|15:47:21|S|200|6.130000||
B|TSLA|20210310|15:47:21|S|80|668.790000||
B|AMD|20210310|15:47:22|S|100|78.040000||
B|AMD|20210310|15:47:22|S|108|78.040000||
B|BILI|20210310|15:47:22|S|1|102.990000||
B|NCTY|20210310|15:47:22|S|5|54.850000||
B|ZUO|20210310|15:47:22|S|1|14.410000||
B|CLS|20210310|15:47:24|S|700|8.670000||
B|ZG|20210310|15:47:24|S|10|148.310000||
B|ZG|20210310|15:47:24|S|10|148.310000||
B|ZG|20210310|15:47:24|S|10|148.310000||
B|ZNGA|20210310|15:47:24|S|100|9.955000||
B|ZNGA|20210310|15:47:24|S|100|9.955000||
B|ZNGA|20210310|15:47:24|S|100|9.955000||
B|ZNGA|20210310|15:47:24|S|100|9.955000||
B|ZNGA|20210310|15:47:24|S|100|9.955000||
B|ZNGA|20210310|15:47:24|S|600|9.955000||
B|ZNGA|20210310|15:47:25|S|100|9.955000||
B|ZNGA|20210310|15:47:25|S|400|9.955000||
B|ZUO|20210310|15:47:25|S|99|14.410000||
B|GME|20210310|15:47:26|S|10|270.600000||
B|GSAH|20210310|15:47:26|S|100|12.230000||
B|AVEO|20210310|15:47:27|S|7|13.770000||
B|XELA|20210310|15:47:27|S|1|4.160000||
B|JKS|20210310|15:47:28|S|100|44.590000||
B|PSTX|20210310|15:47:28|S|179|9.850000||
B|PTGX|20210310|15:47:28|S|149|29.820000||
B|ZTO|20210310|15:47:29|S|100|32.050000||
B|ASLE|20210310|15:47:30|S|18|9.790000||
B|EOG|20210310|15:47:30|S|2|75.430000||
B|EYES|20210310|15:47:30|S|50|11.390000||
B|GME|20210310|15:47:30|S|3|270.780000||
B|BTRS|20210310|15:47:31|S|100|15.930000||
B|AVEO|20210310|15:47:32|S|105|13.720000||
B|COST|20210310|15:47:32|S|15|325.500000||
B|GME|20210310|15:47:32|S|300|270.780000||
B|GSAH|20210310|15:47:32|S|100|12.220000||
B|GSAH|20210310|15:47:32|S|193|12.220000||
B|XFLT|20210310|15:47:32|S|100|9.050000||
B|XFLT|20210310|15:47:32|S|100|9.050000||
B|XFLT|20210310|15:47:32|S|100|9.050000||
B|AVEO|20210310|15:47:34|S|10|13.720000||
B|AVEO|20210310|15:47:34|S|38|13.720000||
B|AVEO|20210310|15:47:34|S|300|13.720000||
B|CGO|20210310|15:47:34|S|10|15.460000||
B|IQ|20210310|15:47:34|S|22|27.810000||
B|METX|20210310|15:47:34|S|300|2.240000||
B|TSLA|20210310|15:47:34|S|50|669.590000||
B|XELA|20210310|15:47:34|S|100|4.160000||
B|XELA|20210310|15:47:34|S|201|4.160000||
B|AVEO|20210310|15:47:35|S|40|13.720000||
B|GME|20210310|15:47:35|S|30|270.840000||
B|ZNGA|20210310|15:47:35|S|60|9.955000||
B|AEZS|20210310|15:47:36|S|3800|1.010000||
B|AEZS|20210310|15:47:36|S|8700|1.010000||
B|IBN|20210310|15:47:36|S|1400|17.250000||
B|TSLA|20210310|15:47:36|S|67|669.570000||
B|AMD|20210310|15:47:37|S|13|78.060000||
B|AVEO|20210310|15:47:38|S|10|13.690000||
B|FVRR|20210310|15:47:38|S|10|230.840000||
B|AVEO|20210310|15:47:39|S|200|13.710000||
B|TSLA|20210310|15:47:42|S|1|669.550000||
B|TSLA|20210310|15:47:42|S|25|669.560000||
B|ZION|20210310|15:47:42|S|66|57.590000||
B|ATIF|20210310|15:47:43|S|200|1.270000||
B|ATIF|20210310|15:47:43|S|600|1.270000||
B|DKNG|20210310|15:47:43|S|20|69.520000||
B|ATIF|20210310|15:47:44|S|900|1.270000||
B|ATIF|20210310|15:47:44|S|2485|1.270000||
B|PSTX|20210310|15:47:44|S|179|9.850000||
B|SQ|20210310|15:47:44|S|5|227.400000||
B|BIDU|20210310|15:47:45|S|200|255.170000||
B|TRVG|20210310|15:47:45|S|2|3.860000||
B|AVEO|20210310|15:47:46|S|11|13.770000||
B|AVEO|20210310|15:47:47|S|3|13.740000||
B|DKNG|20210310|15:47:47|S|100|69.510000||
B|EQNR|20210310|15:47:47|S|300|20.620000||
B|EQNR|20210310|15:47:47|S|300|20.620000||
B|EQNR|20210310|15:47:47|S|800|20.620000||
B|TSLA|20210310|15:47:47|S|19|669.690000||
B|TSLA|20210310|15:47:47|S|100|669.940000||
B|AAPL|20210310|15:47:48|S|5|120.390000||
B|AVEO|20210310|15:47:48|S|9|13.740000||
B|AVEO|20210310|15:47:49|S|50|13.740000||
B|FUSE|20210310|15:47:50|S|50|10.430000||
B|METX|20210310|15:47:50|S|346|2.240000||
B|ZBRA|20210310|15:47:52|S|10|470.548000||
B|AVEO|20210310|15:47:53|S|20|13.700000||
B|FLGT|20210310|15:47:53|S|20|96.510000||
B|IPOF|20210310|15:47:53|S|600|11.600000||
B|IPOF|20210310|15:47:53|S|1103|11.600000||
B|TSLA|20210310|15:47:53|S|50|669.780000||
B|ZTS|20210310|15:47:54|S|57|151.830000||
B|WPGpH|20210310|15:47:56|S|100|4.830000||
B|BAP|20210310|15:47:57|S|160|153.190000||
B|XPEV|20210310|15:47:57|S|200|30.760000||
B|AA|20210310|15:47:58|S|100|32.220000||
B|AA|20210310|15:47:58|S|100|32.220000||
B|AA|20210310|15:47:58|S|100|32.220000||
B|AMC|20210310|15:47:58|S|90|9.880000||
B|AVEO|20210310|15:47:58|S|90|13.640000||
B|BNTX|20210310|15:47:58|S|5|99.020000||
B|GME|20210310|15:47:58|S|1|269.870000||
B|GPRO|20210310|15:47:58|S|300|9.300000||
B|SINO|20210310|15:47:58|S|100|6.530000||
B|SKLZ|20210310|15:47:58|S|100|25.620000||
B|SQ|20210310|15:47:58|S|10|227.330000||
B|WPG|20210310|15:47:58|S|600|3.110000||
B|WPG|20210310|15:47:58|S|1000|3.110000||
B|YAC|20210310|15:47:58|S|100|10.060000||
B|ZM|20210310|15:47:58|S|1|336.740000||
B|ZM|20210310|15:47:58|S|6|336.740000||
B|ZTS|20210310|15:47:58|S|7|151.850000||
B|AFRM|20210310|15:47:59|S|80|80.960000||
B|CLS|20210310|15:47:59|S|700|8.670000||
B|Z|20210310|15:48:00|S|54|145.940000||
B|ABCL|20210310|15:48:01|S|50|32.210000||
B|AVEO|20210310|15:48:01|S|26|13.630000||
B|SQ|20210310|15:48:01|S|9|227.330000||
B|SQ|20210310|15:48:01|S|50|227.330000||
B|ATEC|20210310|15:48:02|S|50|16.630000||
B|CLS|20210310|15:48:02|S|100|8.670000||
B|CRWD|20210310|15:48:02|S|1|193.720000||
B|CRWD|20210310|15:48:02|S|5|193.720000||
B|STPK|20210310|15:48:02|S|200|30.430000||
B|TSLA|20210310|15:48:02|S|5|669.600000||
B|AI|20210310|15:48:03|S|10|84.670000||
B|ONEM|20210310|15:48:03|S|36|40.660000||
B|PSTX|20210310|15:48:03|S|180|9.850000||
B|AVEO|20210310|15:48:04|S|500|13.570000||
B|GDV|20210310|15:48:06|S|77|23.680000||
B|GDV|20210310|15:48:06|S|100|23.680000||
B|NOG|20210310|15:48:06|S|800|14.020000||
B|GME|20210310|15:48:07|S|189|268.700000||
B|MIDU|20210310|15:48:07|S|100|55.340000||
B|SPB|20210310|15:48:08|S|7|85.740000||
B|BIDU|20210310|15:48:09|S|5|255.470000||
B|GME|20210310|15:48:09|S|5|268.600000||
B|GME|20210310|15:48:09|S|21|268.700000||
B|LABU|20210310|15:48:09|S|5|93.710000||
B|ZGNX|20210310|15:48:09|S|100|19.820000||
B|FVRR|20210310|15:48:10|S|50|230.840000||
B|LULU|20210310|15:48:10|S|20|308.120000||
B|AVEO|20210310|15:48:11|S|2|13.380000||
B|AVEO|20210310|15:48:11|S|6|13.380000||
B|HEPA|20210310|15:48:11|S|100|2.100000||
B|HEPA|20210310|15:48:11|S|1500|2.100000||
B|HEPA|20210310|15:48:11|S|1600|2.100000||
B|SINO|20210310|15:48:13|S|200|6.540000||
B|AVEO|20210310|15:48:14|S|500|13.130000||
B|BIGC|20210310|15:48:14|S|98|57.970000||
B|GME|20210310|15:48:14|S|10|268.600000||
B|ZTS|20210310|15:48:14|S|20|151.850000||
B|ZTS|20210310|15:48:14|S|100|151.850000||
B|C|20210310|15:48:15|S|34|73.680000||
B|TIGO|20210310|15:48:15|S|300|40.590000||
B|AVEO|20210310|15:48:16|S|100|13.050000||
B|BKE|20210310|15:48:16|S|200|39.990000||
B|GME|20210310|15:48:16|S|15|268.600000||
B|KOSS|20210310|15:48:16|S|300|30.820000||
B|KOSS|20210310|15:48:16|S|2000|30.770000||
B|KOSS|20210310|15:48:16|S|2000|30.810000||
B|LFMD|20210310|15:48:16|S|1100|16.090000||
B|SNOW|20210310|15:48:16|S|100|227.580000||
B|ZM|20210310|15:48:16|S|10|336.720000||
B|PTE|20210310|15:48:17|S|200|1.310000||
B|TAL|20210310|15:48:17|S|510|67.110000||
B|CGC|20210310|15:48:19|S|200|32.050000||
B|EWW|20210310|15:48:19|S|600|43.380000||
B|DKNG|20210310|15:48:20|S|60|69.550000||
B|TWST|20210310|15:48:20|S|1|126.810000||
B|TWST|20210310|15:48:20|S|10|126.810000||
B|UVXY|20210310|15:48:20|S|23|8.250000||
B|AVEO|20210310|15:48:21|S|100|13.180000||
B|AVEO|20210310|15:48:21|S|1178|13.180000||
B|AVEO|20210310|15:48:21|S|2000|13.170000||
B|QQQJ|20210310|15:48:21|S|20|32.220000||
B|SOXX|20210310|15:48:21|S|30|393.340000||
B|AVEO|20210310|15:48:22|S|30|13.180000||
B|AVEO|20210310|15:48:22|S|400|13.180000||
B|JFR|20210310|15:48:22|S|100|9.690000||
B|SQ|20210310|15:48:22|S|40|227.310000||
B|AVEO|20210310|15:48:23|S|80|13.190000||
B|PSTX|20210310|15:48:23|S|180|9.850000||
B|AVEO|20210310|15:48:24|S|6|13.180000||
B|ENVB|20210310|15:48:24|S|500|5.080000||
B|ZNGA|20210310|15:48:24|S|28|9.950000||
B|ZNGA|20210310|15:48:24|S|36|9.950000||
B|CDEV|20210310|15:48:25|S|10|5.190000||
B|NCLH|20210310|15:48:27|S|3|29.600000||
B|QQQ|20210310|15:48:27|S|2000|311.840000||
B|TSLA|20210310|15:48:27|S|70|669.540000||
B|Z|20210310|15:48:28|S|100|145.955000||
B|ZION|20210310|15:48:28|S|100|57.560000||
B|AVEO|20210310|15:48:30|S|1|13.190000||
B|AVEO|20210310|15:48:30|S|500|13.190000||
B|SVFC|20210310|15:48:30|S|100|10.270000||
B|IRBO|20210310|15:48:31|S|40|43.840000||
B|AVEO|20210310|15:48:32|S|6|13.180000||
B|HOL|20210310|15:48:32|S|660|13.990000||
B|HOL|20210310|15:48:32|S|2000|13.980000||
B|HOL|20210310|15:48:32|S|2000|13.990000||
B|RDFN|20210310|15:48:32|S|100|69.650000||
B|GME|20210310|15:48:33|S|10|269.610000||
B|AVEO|20210310|15:48:35|S|1|13.180000||
B|AVEO|20210310|15:48:35|S|1|13.180000||
B|AVEO|20210310|15:48:35|S|2|13.180000||
B|AVEO|20210310|15:48:35|S|5|13.180000||
B|GME|20210310|15:48:35|S|10|269.610000||
B|TSLA|20210310|15:48:35|S|5|669.620000||
B|ZS|20210310|15:48:35|S|2|180.448000||
B|AVEO|20210310|15:48:36|S|100|13.170000||
B|XERS|20210310|15:48:36|S|68|4.330000||
B|AVEO|20210310|15:48:37|S|20|13.110000||
B|ICF|20210310|15:48:37|S|40|55.480000||
B|CYCC|20210310|15:48:38|S|10|7.210000||
B|DDOG|20210310|15:48:38|S|1|80.940000||
B|INTU|20210310|15:48:38|S|4|384.390000||
B|NVCN|20210310|15:48:38|S|200|1.260000||
B|NVCN|20210310|15:48:38|S|650|1.260000||
B|PBLA|20210310|15:48:38|S|56|4.420000||
B|AMC|20210310|15:48:39|S|1000|9.870000||
B|PSTX|20210310|15:48:39|S|180|9.850000||
B|TPVG|20210310|15:48:39|S|100|15.030000||
B|TPVG|20210310|15:48:39|S|100|15.030000||
B|U|20210310|15:48:39|S|5|99.480000||
B|TSLA|20210310|15:48:40|S|15|670.340000||
B|ZEN|20210310|15:48:40|S|25|129.550000||
B|AVEO|20210310|15:48:41|S|150|13.160000||
B|AVEO|20210310|15:48:41|S|300|13.160000||
B|DKNG|20210310|15:48:41|S|100|69.710000||
B|GME|20210310|15:48:41|S|25|269.860000||
B|GME|20210310|15:48:41|S|100|269.860000||
B|GOOG|20210310|15:48:41|S|2|2066.410000||
B|IGT|20210310|15:48:41|S|87|18.100000||
B|Z|20210310|15:48:41|S|100|145.935000||
B|AVEO|20210310|15:48:42|S|10|13.230000||
B|DKNG|20210310|15:48:42|S|2000|69.750000||
B|GLSI|20210310|15:48:42|S|100|29.910000||
B|UBER|20210310|15:48:42|S|50|57.680000||
B|TALO|20210310|15:48:43|S|3|13.600000||
B|AHAC|20210310|15:48:44|S|50|11.500000||
B|NRGU|20210310|15:48:44|S|133|170.120000||
B|RDS/A|20210310|15:48:44|S|200|44.470000||
B|RDS/A|20210310|15:48:44|S|200|44.470000||
B|BNTX|20210310|15:48:45|S|10|99.050000||
B|GTT|20210310|15:48:45|S|2479|2.370000||
B|SPCE|20210310|15:48:45|S|400|30.760000||
B|AVEO|20210310|15:48:46|S|80|13.260000||
B|AVEO|20210310|15:48:46|S|100|13.220000||
B|AVEO|20210310|15:48:46|S|100|13.260000||
B|ACIC|20210310|15:48:48|S|32|10.790000||
B|AMC|20210310|15:48:48|S|10|9.870000||
B|ISSC|20210310|15:48:48|S|100|6.240000||
B|ISSC|20210310|15:48:48|S|100|6.240000||
B|TSLA|20210310|15:48:48|S|5|670.830000||
B|UAL|20210310|15:48:48|S|200|54.040000||
B|UAL|20210310|15:48:48|S|400|54.040000||
B|JMIA|20210310|15:48:49|S|1|42.160000||
B|TSLA|20210310|15:48:49|S|5|670.770000||
B|ZNGA|20210310|15:48:49|S|100|9.955000||
B|ZNGA|20210310|15:48:49|S|600|9.955000||
B|AVEO|20210310|15:48:50|S|2|13.390000||
B|GME|20210310|15:48:50|S|10|269.340000||
B|SPFR|20210310|15:48:50|S|100|10.580000||
B|SPY|20210310|15:48:50|S|50|390.390000||
B|TSLA|20210310|15:48:50|S|4|671.060000||
B|GME|20210310|15:48:51|S|5|269.340000||
B|RICK|20210310|15:48:51|S|500|65.990000||
B|TTI|20210310|15:48:52|S|200|2.800000||
B|ACST|20210310|15:48:53|S|1400|0.673300||
B|PSTX|20210310|15:48:54|S|180|9.850000||
B|COST|20210310|15:48:55|S|4|325.660000||
B|CRIS|20210310|15:48:55|S|46|10.100000||
B|ZNGA|20210310|15:48:55|S|2800|9.970000||
B|AVEO|20210310|15:48:56|S|2|13.380000||
B|AVEO|20210310|15:48:56|S|18|13.380000||
B|AVEO|20210310|15:48:56|S|20|13.380000||
B|AVEO|20210310|15:48:56|S|300|13.390000||
B|AVEO|20210310|15:48:56|S|500|13.390000||
B|GME|20210310|15:48:56|S|10|269.340000||
B|ZNGA|20210310|15:48:56|S|68|9.990000||
B|AVEO|20210310|15:48:57|S|1|13.380000||
B|GME|20210310|15:48:57|S|15|269.340000||
B|NHIC|20210310|15:48:57|S|5|10.400000||
B|ZM|20210310|15:48:57|S|3|336.938000||
B|BTBT|20210310|15:48:58|S|44|17.690000||
B|CLOU|20210310|15:48:58|S|20|25.840000||
B|SE|20210310|15:48:58|S|10|217.870000||
B|SFTW|20210310|15:48:58|S|50|11.200000||
B|ZM|20210310|15:48:58|S|25|336.920000||
B|PRTA|20210310|15:49:00|S|200|22.350000||
B|SNDE|20210310|15:49:00|S|10|1.740000||
B|GME|20210310|15:49:01|S|100|269.340000||
B|GME|20210310|15:49:02|S|74|269.340000||
B|MBIO|20210310|15:49:02|S|900|3.390000||
B|BRZU|20210310|15:49:03|S|50|86.060000||
B|BRZU|20210310|15:49:03|S|200|86.060000||
B|TSLA|20210310|15:49:03|S|1|670.390000||
B|AVEO|20210310|15:49:04|S|3|13.280000||
B|GME|20210310|15:49:05|S|5|269.170000||
B|Z|20210310|15:49:05|S|100|146.200000||
B|Z|20210310|15:49:05|S|100|146.250000||
B|ZUO|20210310|15:49:06|S|100|14.450000||
B|BA|20210310|15:49:07|S|20|244.710000||
B|BLCM|20210310|15:49:07|S|2200|4.070000||
B|SHOP|20210310|15:49:08|S|2|1092.910000||
B|TSLA|20210310|15:49:08|S|1|670.350000||
B|UTSI|20210310|15:49:08|S|100|1.580000||
B|UTSI|20210310|15:49:08|S|200|1.580000||
B|UTSI|20210310|15:49:08|S|300|1.580000||
B|VNRX|20210310|15:49:08|S|339|3.960000||
B|AVEO|20210310|15:49:09|S|300|13.180000||
B|AVEO|20210310|15:49:09|S|500|13.110000||
B|BWA|20210310|15:49:09|S|200|49.900000||
B|DECK|20210310|15:49:09|S|5|316.610000||
B|GME|20210310|15:49:09|S|10|268.970000||
B|ZM|20210310|15:49:09|S|28|336.738000||
B|ZM|20210310|15:49:09|S|100|336.726000||
B|ZM|20210310|15:49:09|S|100|336.736000||
B|ZM|20210310|15:49:09|S|100|336.736000||
B|ZM|20210310|15:49:09|S|100|336.740000||
B|SIVR|20210310|15:49:10|S|100|25.300000||
B|SIVR|20210310|15:49:10|S|263|25.300000||
B|QDEL|20210310|15:49:11|S|23|130.000000||
B|KXIN|20210310|15:49:12|S|40|3.410000||
B|KXIN|20210310|15:49:12|S|200|3.410000||
B|KXIN|20210310|15:49:12|S|300|3.410000||
B|PSTX|20210310|15:49:12|S|180|9.840000||
B|ASML|20210310|15:49:13|S|35|526.730000||
B|KXIN|20210310|15:49:13|S|25|3.420000||
B|RMCF|20210310|15:49:13|S|500|5.830000||
B|AVEO|20210310|15:49:14|S|4|13.190000||
B|BMY|20210310|15:49:14|S|30|61.230000||
B|MRNA|20210310|15:49:14|S|100|130.320000||
B|PDD|20210310|15:49:14|S|4|149.690000||
B|SQ|20210310|15:49:14|S|6|227.310000||
B|TSLA|20210310|15:49:14|S|5|669.760000||
B|ARTL|20210310|15:49:15|S|90|2.070000||
B|ENVB|20210310|15:49:15|S|1900|5.080000||
B|ZM|20210310|15:49:15|S|1|336.870000||
B|AVEO|20210310|15:49:16|S|1|13.190000||
B|LULU|20210310|15:49:16|S|23|308.740000||
B|EXPR|20210310|15:49:17|S|100|4.300000||
B|VIST|20210310|15:49:17|S|100|2.660000||
B|UAL|20210310|15:49:18|S|100|54.030000||
B|AVEO|20210310|15:49:20|S|800|13.260000||
B|AVEO|20210310|15:49:20|S|1200|13.260000||
B|AVEO|20210310|15:49:21|S|5|13.270000||
B|AVEO|20210310|15:49:21|S|5|13.270000||
B|AVEO|20210310|15:49:21|S|100|13.270000||
B|AVEO|20210310|15:49:21|S|250|13.250000||
B|AMZN|20210310|15:49:22|S|2|3069.100000||
B|AVEO|20210310|15:49:22|S|1|13.270000||
B|Z|20210310|15:49:22|S|20|146.128000||
B|ZM|20210310|15:49:22|S|2|336.950000||
B|NVDA|20210310|15:49:23|S|2|502.740000||
B|SUNW|20210310|15:49:23|S|250|13.910000||
B|BIDU|20210310|15:49:24|S|50|255.280000||
B|NNA|20210310|15:49:24|S|700|4.130000||
B|NNA|20210310|15:49:24|S|1600|4.130000||
B|SQ|20210310|15:49:24|S|21|227.170000||
B|THM|20210310|15:49:24|S|700|1.240000||
B|EWG|20210310|15:49:25|S|100|33.080000||
B|EWG|20210310|15:49:25|S|100|33.080000||
B|MSTR|20210310|15:49:25|S|14|752.240000||
B|PLL|20210310|15:49:25|S|4|66.680000||
B|SE|20210310|15:49:25|S|5|217.550000||
B|TSLA|20210310|15:49:25|S|10|669.840000||
B|HOFT|20210310|15:49:26|S|200|38.390000||
B|LMND|20210310|15:49:26|S|83|94.060000||
B|FDX|20210310|15:49:27|S|200|260.450000||
B|IGT|20210310|15:49:27|S|100|18.100000||
B|IGT|20210310|15:49:27|S|200|18.100000||
B|JE|20210310|15:49:27|S|2200|2.580000||
B|KXIN|20210310|15:49:29|S|400|3.420000||
B|KXIN|20210310|15:49:29|S|900|3.420000||
B|SYN|20210310|15:49:29|S|300|0.667000||
B|TSLA|20210310|15:49:29|S|2|669.710000||
B|BETZ|20210310|15:49:30|S|300|30.990000||
B|NCTY|20210310|15:49:30|S|10|54.830000||
B|OLB|20210310|15:49:30|S|14|7.270000||
B|PSTX|20210310|15:49:30|S|179|9.840000||
B|MWK|20210310|15:49:31|S|20|32.840000||
B|RIOT|20210310|15:49:33|S|66|56.460000||
B|FDG|20210310|15:49:35|S|2|73.680000||
B|LEN|20210310|15:49:36|S|1|91.460000||
B|WEBL|20210310|15:49:36|S|1|64.250000||
B|BBDC|20210310|15:49:37|S|400|9.790000||
B|EXPE|20210310|15:49:37|S|10|168.510000||
B|RDFN|20210310|15:49:37|S|100|69.710000||
B|SE|20210310|15:49:37|S|5|217.620000||
B|GME|20210310|15:49:38|S|700|268.550000||
B|OCGN|20210310|15:49:38|S|30|8.130000||
B|AVEO|20210310|15:49:39|S|95|13.170000||
B|SRPT|20210310|15:49:39|S|2|85.020000||
B|TSLA|20210310|15:49:39|S|1|669.750000||
B|FDX|20210310|15:49:40|S|100|260.440000||
B|FMAC|20210310|15:49:40|S|10|10.360000||
B|ZS|20210310|15:49:40|S|100|180.640000||
B|ALB|20210310|15:49:41|S|8|153.090000||
B|SBSW|20210310|15:49:41|S|100|18.840000||
B|SBSW|20210310|15:49:41|S|300|18.840000||
B|ACST|20210310|15:49:43|S|200|0.673300||
B|TSLA|20210310|15:49:43|S|2|669.340000||
B|Z|20210310|15:49:43|S|100|146.085000||
B|ZNGA|20210310|15:49:43|S|100|9.985000||
B|ZNGA|20210310|15:49:43|S|100|9.990000||
B|ZNGA|20210310|15:49:43|S|100|9.990000||
B|ZNGA|20210310|15:49:43|S|100|10.005000||
B|ZNGA|20210310|15:49:43|S|100|10.005000||
B|ZNGA|20210310|15:49:43|S|600|9.985000||
B|NAT|20210310|15:49:44|S|2000|3.520000||
B|NAT|20210310|15:49:44|S|2000|3.520000||
B|NAT|20210310|15:49:44|S|5900|3.520000||
B|THM|20210310|15:49:44|S|100|1.240000||
B|DIV|20210310|15:49:45|S|495|19.125000||
B|VTNR|20210310|15:49:45|S|100|1.340000||
B|VTNR|20210310|15:49:45|S|200|1.340000||
B|ACTC|20210310|15:49:46|S|50|17.650000||
B|APPS|20210310|15:49:46|S|99|75.850000||
B|LJPC|20210310|15:49:46|S|100|5.330000||
B|NIO|20210310|15:49:47|S|200|41.410000||
B|JNCE|20210310|15:49:48|S|100|11.990000||
B|JNCE|20210310|15:49:48|S|1400|11.980000||
B|XELA|20210310|15:49:48|S|2000|4.170000||
B|EXPR|20210310|15:49:49|S|100|4.300000||
B|PSTX|20210310|15:49:49|S|180|9.840000||
B|TSLA|20210310|15:49:49|S|1|669.600000||
B|ZNTL|20210310|15:49:51|S|100|45.385000||
B|TLRY|20210310|15:49:52|S|200|24.120000||
B|ZEPP|20210310|15:49:52|E|100|14.575000||
B|ZEPP|20210310|15:49:52|E|200|14.575000||
B|AMZN|20210310|15:49:53|S|50|3067.490000||
B|AVEO|20210310|15:49:53|S|2000|13.240000||
B|NIU|20210310|15:49:53|S|146|35.720000||
B|ZBH|20210310|15:49:53|S|5|160.508000||
B|IPAY|20210310|15:49:54|S|200|69.090000||
B|IPAY|20210310|15:49:54|S|800|69.090000||
B|IQV|20210310|15:49:54|S|1|189.990000||
B|Z|20210310|15:49:55|S|100|146.155000||
B|ARCT|20210310|15:49:56|S|1|48.390000||
B|PTON|20210310|15:49:56|S|100|111.640000||
B|UAL|20210310|15:49:56|S|50|54.070000||
B|ZEN|20210310|15:49:56|S|100|129.740000||
B|AVEO|20210310|15:49:57|S|5|13.260000||
B|AVEO|20210310|15:49:57|S|15|13.260000||
B|CTXR|20210310|15:49:57|S|500|1.820000||
B|ZIOP|20210310|15:49:57|S|40|4.810000||
B|ENG|20210310|15:49:58|S|200|4.520000||
B|FLNG|20210310|15:49:58|S|800|8.480000||
B|IDRA|20210310|15:49:58|S|10|4.940000||
B|ZIXI|20210310|15:49:58|S|100|7.720000||
B|ENG|20210310|15:49:59|S|114|4.520000||
B|FTI|20210310|15:50:00|S|100|9.130000||
B|Z|20210310|15:50:00|S|100|146.550000||
B|ZBRA|20210310|15:50:00|S|1|470.040000||
B|ZG|20210310|15:50:00|S|100|148.890000||
B|ZION|20210310|15:50:00|S|100|57.570000||
B|ZLAB|20210310|15:50:00|S|100|135.380000||
B|ZS|20210310|15:50:00|S|41|180.900000||
B|ZS|20210310|15:50:00|S|200|180.900000||
B|ZS|20210310|15:50:00|E|306|180.127700||
B|TSLA|20210310|15:50:01|S|5|669.680000||
B|ZTO|20210310|15:50:01|S|100|32.075000||
B|RUBY|20210310|15:50:02|S|1000|16.440000||
B|TSLA|20210310|15:50:02|S|200|669.500000||
B|AVEO|20210310|15:50:03|S|1|13.230000||
B|AVEO|20210310|15:50:03|S|100|13.230000||
B|NXPI|20210310|15:50:03|S|3|181.790000||
B|PDD|20210310|15:50:03|S|1|149.430000||
B|UBER|20210310|15:50:03|S|15|57.600000||
B|ZS|20210310|15:50:03|S|100|180.515000||
B|AAL|20210310|15:50:04|S|104|21.810000||
B|AAPL|20210310|15:50:04|S|5|120.260000||
B|GSAH|20210310|15:50:04|S|200|12.110000||
B|PTON|20210310|15:50:04|S|5|111.270000||
B|SPY|20210310|15:50:04|S|100|390.120000||
B|TREX|20210310|15:50:04|S|15|94.880000||
B|XOM|20210310|15:50:04|S|100|61.810000||
B|XOM|20210310|15:50:04|S|303|61.810000||
B|Z|20210310|15:50:04|S|100|146.310000||
B|ACST|20210310|15:50:05|S|545|0.673300||
B|BILI|20210310|15:50:05|S|2|103.180000||
B|BOXL|20210310|15:50:05|S|425|2.640000||
B|BOXL|20210310|15:50:05|S|500|2.640000||
B|PYPL|20210310|15:50:05|S|4|242.620000||
B|BNTX|20210310|15:50:06|S|14|99.050000||
B|HERO|20210310|15:50:06|S|1|30.820000||
B|MARA|20210310|15:50:06|S|15|38.360000||
B|OIH|20210310|15:50:06|S|8|227.100000||
B|SOXX|20210310|15:50:06|S|50|393.210000||
B|TSLA|20210310|15:50:06|S|15|669.280000||
B|ZNGA|20210310|15:50:06|S|229|10.005000||
B|AVEO|20210310|15:50:07|S|8|13.230000||
B|AVEO|20210310|15:50:07|S|100|13.170000||
B|AVEO|20210310|15:50:07|S|500|13.170000||
B|PSTX|20210310|15:50:07|S|180|9.810000||
B|AMAT|20210310|15:50:08|S|200|113.430000||
B|ATIF|20210310|15:50:08|S|100|1.280000||
B|ATIF|20210310|15:50:08|S|300|1.280000||
B|DPW|20210310|15:50:08|S|50|3.610000||
B|SPY|20210310|15:50:08|S|100|390.160000||
B|SPY|20210310|15:50:08|S|100|390.160000||
B|SHLX|20210310|15:50:09|S|500|13.320000||
B|SHLX|20210310|15:50:09|S|800|13.300000||
B|SHLX|20210310|15:50:09|S|1000|13.300000||
B|APPS|20210310|15:50:10|S|5|75.970000||
B|INSM|20210310|15:50:10|S|600|38.630000||
B|JKS|20210310|15:50:10|S|125|44.700000||
B|AVEO|20210310|15:50:11|S|50|13.190000||
B|BIDU|20210310|15:50:11|S|50|255.530000||
B|SPY|20210310|15:50:11|S|24|390.100000||
B|SPY|20210310|15:50:11|S|39|390.080000||
B|AME|20210310|15:50:12|S|252|123.860000||
B|DKNG|20210310|15:50:12|S|2000|69.720000||
B|FVRR|20210310|15:50:12|S|1|230.960000||
B|GLPG|20210310|15:50:12|S|200|82.520000||
B|GSAH|20210310|15:50:12|S|300|12.120000||
B|LEE|20210310|15:50:12|S|200|2.440000||
B|SPY|20210310|15:50:12|S|50|390.050000||
B|GSX|20210310|15:50:13|S|100|80.230000||
B|TSLA|20210310|15:50:13|S|2|668.360000||
B|ZYXI|20210310|15:50:13|S|100|16.840000||
B|COG|20210310|15:50:14|S|300|19.260000||
B|GRID|20210310|15:50:14|S|10|85.920000||
B|LOGI|20210310|15:50:14|S|10|96.020000||
B|SRAC|20210310|15:50:14|S|100|15.430000||
B|ZM|20210310|15:50:14|S|2|336.320000||
B|AMZN|20210310|15:50:15|S|3|3061.900000||
B|CLII|20210310|15:50:15|S|274|13.090000||
B|COST|20210310|15:50:15|S|5|325.410000||
B|CTVA|20210310|15:50:15|S|60|46.980000||
B|CTVA|20210310|15:50:15|S|100|46.980000||
B|EWX|20210310|15:50:15|S|20|54.430000||
B|PPL|20210310|15:50:15|S|100|27.430000||
B|INTC|20210310|15:50:16|S|100|62.440000||
B|IPV|20210310|15:50:16|S|100|12.960000||
B|SUNW|20210310|15:50:16|S|144|13.890000||
B|AFRM|20210310|15:50:17|S|1|80.770000||
B|EWX|20210310|15:50:17|S|20|54.430000||
B|FNF|20210310|15:50:17|S|47|40.670000||
B|IFRX|20210310|15:50:17|S|100|4.440000||
B|IMTM|20210310|15:50:17|S|3|36.750000||
B|IRBO|20210310|15:50:17|S|20|43.860000||
B|IPV|20210310|15:50:18|S|200|12.960000||
B|NARI|20210310|15:50:18|S|100|116.900000||
B|PAM|20210310|15:50:18|S|100|13.860000||
B|TSLA|20210310|15:50:18|S|100|668.870000||
B|WPGpI|20210310|15:50:18|S|300|4.490000||
B|XPEV|20210310|15:50:18|S|600|30.660000||
B|XPEV|20210310|15:50:18|S|711|30.660000||
B|XPEV|20210310|15:50:18|S|1361|30.660000||
B|AVEO|20210310|15:50:19|S|130|13.070000||
B|CRWD|20210310|15:50:19|S|10|193.300000||
B|IMUX|20210310|15:50:19|S|100|15.910000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.920000||
B|IMUX|20210310|15:50:19|S|100|15.930000||
B|IMUX|20210310|15:50:19|S|100|15.930000||
B|IMUX|20210310|15:50:19|S|100|15.930000||
B|OGE|20210310|15:50:19|S|100|32.110000||
B|SHAK|20210310|15:50:19|S|25|119.730000||
B|ZDGE|20210310|15:50:19|S|200|9.570000||
B|IMUX|20210310|15:50:20|S|100|15.930000||
B|IMUX|20210310|15:50:20|S|200|15.970000||
B|IMUX|20210310|15:50:20|S|200|15.970000||
B|IMUX|20210310|15:50:20|S|200|15.970000||
B|IPV|20210310|15:50:20|S|300|12.960000||
B|JCOM|20210310|15:50:20|S|7|117.610000||
B|KOSS|20210310|15:50:20|S|7|31.110000||
B|OZON|20210310|15:50:20|S|80|52.190000||
B|TSLA|20210310|15:50:20|S|1|668.250000||
B|XPEV|20210310|15:50:20|S|630|30.670000||
B|ZEPP|20210310|15:50:20|S|100|14.560000||
B|ZM|20210310|15:50:20|S|10|336.070000||
B|BLCN|20210310|15:50:21|S|20|49.980000||
B|CMLF|20210310|15:50:21|S|8|17.070000||
B|FCEL|20210310|15:50:21|S|800|16.160000||
B|FCEL|20210310|15:50:21|S|1100|16.160000||
B|FLXS|20210310|15:50:21|S|50|36.710000||
B|FND|20210310|15:50:21|S|8|91.540000||
B|LEN|20210310|15:50:21|S|83|91.460000||
B|RIOT|20210310|15:50:21|S|2|56.420000||
B|TSLA|20210310|15:50:21|S|1|668.150000||
B|ZDGE|20210310|15:50:21|S|100|9.570000||
B|AVEO|20210310|15:50:22|S|38|13.060000||
B|DADA|20210310|15:50:22|S|60|29.670000||
B|IFRX|20210310|15:50:22|S|100|4.420000||
B|OGE|20210310|15:50:22|S|27|32.110000||
B|TWLO|20210310|15:50:22|S|10|352.620000||
B|WPGpH|20210310|15:50:22|S|100|4.810000||
B|EXPI|20210310|15:50:23|S|30|46.050000||
B|WPGpH|20210310|15:50:23|S|100|4.810000||
B|ZDGE|20210310|15:50:23|S|100|9.580000||
B|ZDGE|20210310|15:50:23|S|100|9.580000||
B|FEYE|20210310|15:50:24|S|300|20.240000||
B|GME|20210310|15:50:24|S|25|270.870000||
B|MWK|20210310|15:50:24|S|200|32.740000||
B|SHOP|20210310|15:50:24|S|1|1092.520000||
B|SPUS|20210310|15:50:24|S|2|25.400000||
B|STZ|20210310|15:50:24|S|4|227.240000||
B|U|20210310|15:50:24|S|10|99.590000||
B|CHAU|20210310|15:50:25|S|50|39.180000||
B|FVRR|20210310|15:50:25|S|2|230.830000||
B|GME|20210310|15:50:25|S|15|272.730000||
B|GME|20210310|15:50:26|S|3|272.730000||
B|GME|20210310|15:50:26|S|20|272.730000||
B|IDRA|20210310|15:50:27|S|10|4.910000||
B|SHOP|20210310|15:50:27|S|5|1092.520000||
B|TWLO|20210310|15:50:27|S|4|352.620000||
B|ICF|20210310|15:50:28|S|40|55.540000||
B|SRNGU|20210310|15:50:28|S|100|10.390000||
B|CETX|20210310|15:50:29|S|900|2.350000||
B|GME|20210310|15:50:29|S|125|272.730000||
B|TQQQ|20210310|15:50:29|S|50|85.450000||
B|ZNGA|20210310|15:50:29|S|400|10.005000||
B|AYX|20210310|15:50:30|S|5|85.710000||
B|GM|20210310|15:50:30|S|100|56.640000||
B|GME|20210310|15:50:30|S|1|274.990000||
B|GME|20210310|15:50:30|S|5|274.990000||
B|GME|20210310|15:50:30|S|7|274.850000||
B|GME|20210310|15:50:30|S|50|275.250000||
B|OPGN|20210310|15:50:30|S|1100|2.790000||
B|AVEO|20210310|15:50:31|S|399|13.190000||
B|AVEO|20210310|15:50:31|S|953|13.190000||
B|GME|20210310|15:50:31|S|8|274.890000||
B|GME|20210310|15:50:31|S|100|275.040000||
B|FRPT|20210310|15:50:32|S|50|148.360000||
B|GME|20210310|15:50:32|S|100|275.040000||
B|GSAH|20210310|15:50:32|S|700|12.120000||
B|MSFT|20210310|15:50:32|S|11|232.680000||
B|TALO|20210310|15:50:32|S|100|13.590000||
B|ZNGA|20210310|15:50:32|S|10|10.005000||
B|ZNGA|20210310|15:50:32|S|90|10.005000||
B|ZNGA|20210310|15:50:32|S|200|10.005000||
B|ATOS|20210310|15:50:34|S|540|2.860000||
B|AVEO|20210310|15:50:34|S|5|13.190000||
B|KMI|20210310|15:50:34|S|2500|16.280000||
B|ABNB|20210310|15:50:35|S|28|183.470000||
B|GRID|20210310|15:50:36|S|10|85.880000||
B|ADBE|20210310|15:50:37|S|3|438.990000||
B|BTI|20210310|15:50:37|S|100|37.120000||
B|BTI|20210310|15:50:37|S|170|37.120000||
B|K|20210310|15:50:37|S|146|59.760000||
B|VBLT|20210310|15:50:37|S|73|1.920000||
B|AMD|20210310|15:50:38|S|50|77.910000||
B|APPS|20210310|15:50:38|S|34|76.080000||
B|AVEO|20210310|15:50:38|S|10|13.180000||
B|AVEO|20210310|15:50:38|S|1100|13.180000||
B|FB|20210310|15:50:38|S|8|265.600000||
B|GME|20210310|15:50:38|S|1|275.070000||
B|GME|20210310|15:50:38|S|9|275.070000||
B|GME|20210310|15:50:38|S|10|275.070000||
B|GME|20210310|15:50:38|S|15|275.070000||
B|GME|20210310|15:50:38|S|45|275.070000||
B|GME|20210310|15:50:38|S|60|275.070000||
B|GME|20210310|15:50:38|S|92|275.070000||
B|KO|20210310|15:50:38|S|42|51.400000||
B|KO|20210310|15:50:38|S|84|51.400000||
B|KO|20210310|15:50:38|S|100|51.400000||
B|KO|20210310|15:50:38|S|100|51.400000||
B|BMY|20210310|15:50:39|S|28|61.180000||
B|BMY|20210310|15:50:39|S|100|61.180000||
B|BMY|20210310|15:50:39|S|140|61.180000||
B|FLGT|20210310|15:50:39|S|1|96.940000||
B|GLW|20210310|15:50:39|S|100|39.030000||
B|IFRX|20210310|15:50:39|S|200|4.420000||
B|INTC|20210310|15:50:39|S|100|62.450000||
B|INTC|20210310|15:50:39|S|400|62.450000||
B|IVZ|20210310|15:50:39|S|74|25.220000||
B|UPS|20210310|15:50:39|S|4|165.690000||
B|AVEO|20210310|15:50:40|S|25|13.270000||
B|GLW|20210310|15:50:40|S|146|39.030000||
B|UNVR|20210310|15:50:40|S|100|21.270000||
B|XPEV|20210310|15:50:40|S|500|30.650000||
B|AMZN|20210310|15:50:41|S|6|3062.570000||
B|GGN|20210310|15:50:41|S|400|3.450000||
B|GGN|20210310|15:50:41|S|1000|3.450000||
B|IFRX|20210310|15:50:41|S|200|4.420000||
B|IPA|20210310|15:50:41|S|196|12.010000||
B|ASML|20210310|15:50:42|S|3|526.340000||
B|FEYE|20210310|15:50:42|S|1200|20.250000||
B|INTC|20210310|15:50:42|S|300|62.450000||
B|PSTX|20210310|15:50:42|S|179|9.850000||
B|GME|20210310|15:50:43|S|1|276.700000||
B|GME|20210310|15:50:43|S|8|276.700000||
B|ZTO|20210310|15:50:43|S|100|32.055000||
B|GME|20210310|15:50:44|S|10|275.020000||
B|KOSS|20210310|15:50:44|S|30|31.350000||
B|TSLA|20210310|15:50:44|S|3|669.790000||
B|VBLT|20210310|15:50:44|S|32|1.920000||
B|VEEV|20210310|15:50:44|S|4|250.890000||
B|ZM|20210310|15:50:44|S|1|336.220000||
B|MILE|20210310|15:50:45|S|100|11.670000||
B|ZNTE|20210310|15:50:45|S|15|10.240000||
B|DRVN|20210310|15:50:46|S|9|27.740000||
B|FEYE|20210310|15:50:46|S|150|20.240000||
B|GME|20210310|15:50:46|S|3|274.320000||
B|AMD|20210310|15:50:47|S|100|77.890000||
B|AMZN|20210310|15:50:47|S|6|3061.850000||
B|FEYE|20210310|15:50:47|S|200|20.250000||
B|ULTA|20210310|15:50:47|S|20|343.390000||
B|GME|20210310|15:50:48|S|10|274.820000||
B|ZOM|20210310|15:50:48|S|200|2.015000||
B|ZOM|20210310|15:50:48|S|300|2.015000||
B|AMZN|20210310|15:50:49|S|4|3062.570000||
B|PINS|20210310|15:50:49|S|3|68.850000||
B|SHAK|20210310|15:50:49|S|11|120.240000||
B|ZM|20210310|15:50:49|S|1|336.120000||
B|AMZN|20210310|15:50:50|S|8|3062.570000||
B|GME|20210310|15:50:50|S|5|274.780000||
B|KOSS|20210310|15:50:50|S|200|31.670000||
B|MSTR|20210310|15:50:50|S|6|756.060000||
B|SEER|20210310|15:50:50|S|100|43.930000||
B|TSLA|20210310|15:50:50|S|90|669.750000||
B|IJR|20210310|15:50:51|S|100|112.740000||
B|VEEV|20210310|15:50:51|S|5|250.870000||
B|XELA|20210310|15:50:51|S|400|4.170000||
B|ETN|20210310|15:50:52|S|200|139.500000||
B|KOSS|20210310|15:50:52|S|5|31.660000||
B|ZM|20210310|15:50:52|S|100|335.970000||
B|GSAH|20210310|15:50:53|S|100|12.100000||
B|MCB|20210310|15:50:53|S|100|52.170000||
B|XELA|20210310|15:50:53|S|1000|4.170000||
B|KOSS|20210310|15:50:54|S|1|31.640000||
B|KOSS|20210310|15:50:54|S|631|31.640000||
B|APA|20210310|15:50:55|S|500|21.810000||
B|BA|20210310|15:50:55|S|238|244.900000||
B|CNK|20210310|15:50:55|S|78|24.710000||
B|GME|20210310|15:50:55|S|25|275.180000||
B|MARA|20210310|15:50:55|S|200|38.290000||
B|XBIT|20210310|15:50:56|S|100|19.570000||
B|AVEO|20210310|15:50:57|S|4|13.510000||
B|AVEO|20210310|15:50:57|S|800|13.510000||
B|AVEO|20210310|15:50:57|S|1122|13.510000||
B|GME|20210310|15:50:57|S|1|274.520000||
B|GME|20210310|15:50:57|S|10|274.520000||
B|ZYNE|20210310|15:50:57|S|100|4.340000||
B|AVEO|20210310|15:50:58|S|4|13.600000||
B|IFRX|20210310|15:50:58|S|100|4.420000||
B|PSTX|20210310|15:50:58|S|180|9.850000||
B|TMDI|20210310|15:50:58|S|100|1.960000||
B|TMDI|20210310|15:50:58|S|200|1.960000||
B|TMDI|20210310|15:50:58|S|400|1.960000||
B|FVRR|20210310|15:50:59|S|100|230.670000||
B|JBL|20210310|15:50:59|S|170|45.390000||
B|GME|20210310|15:51:00|S|3|274.890000||
B|GME|20210310|15:51:00|S|5|274.890000||
B|GME|20210310|15:51:00|S|30|274.890000||
B|MLCO|20210310|15:51:00|S|67|21.420000||
B|PFE|20210310|15:51:00|S|100|35.010000||
B|QDEL|20210310|15:51:00|S|5|129.940000||
B|FVRR|20210310|15:51:01|S|20|230.670000||
B|TSLA|20210310|15:51:01|S|1|670.020000||
B|FEYE|20210310|15:51:02|S|50|20.260000||
B|GME|20210310|15:51:02|S|10|274.740000||
B|GME|20210310|15:51:02|S|10|274.740000||
B|AA|20210310|15:51:03|S|55|32.150000||
B|GBR|20210310|15:51:03|S|100|6.570000||
B|Z|20210310|15:51:04|S|100|146.555000||
B|Z|20210310|15:51:04|S|100|146.610000||
B|FVRR|20210310|15:51:05|S|6|230.670000||
B|GME|20210310|15:51:05|S|20|275.290000||
B|AMZN|20210310|15:51:06|S|3|3062.510000||
B|GME|20210310|15:51:06|S|10|275.530000||
B|ONDS|20210310|15:51:06|S|1|10.160000||
B|ONDS|20210310|15:51:06|S|294|10.160000||
B|REPX|20210310|15:51:06|S|48|23.950000||
B|TSLA|20210310|15:51:06|S|20|669.960000||
B|ZBH|20210310|15:51:06|S|100|160.430000||
B|ZS|20210310|15:51:06|S|1|180.590000||
B|ZS|20210310|15:51:06|S|100|180.585000||
B|FEYE|20210310|15:51:07|S|200|20.250000||
B|GME|20210310|15:51:07|S|10|275.530000||
B|HARP|20210310|15:51:07|S|100|20.140000||
B|HARP|20210310|15:51:07|S|100|20.140000||
B|LPLA|20210310|15:51:07|S|22|140.310000||
B|TALO|20210310|15:51:07|S|67|13.590000||
B|X|20210310|15:51:07|S|5|20.970000||
B|ZS|20210310|15:51:07|S|3|180.585000||
B|ZS|20210310|15:51:07|S|100|180.585000||
B|AMZN|20210310|15:51:08|S|3|3063.070000||
B|GRID|20210310|15:51:08|S|21|85.910000||
B|UNM|20210310|15:51:08|S|23|29.450000||
B|WMT|20210310|15:51:08|S|47|132.470000||
B|AMZN|20210310|15:51:09|S|3|3063.060000||
B|AVEO|20210310|15:51:09|S|39|13.510000||
B|GME|20210310|15:51:09|S|17|275.820000||
B|IPV|20210310|15:51:09|S|100|12.950000||
B|QQQ|20210310|15:51:09|S|69|311.650000||
B|SBSW|20210310|15:51:10|S|400|18.830000||
B|SBSW|20210310|15:51:10|S|600|18.830000||
B|SBSW|20210310|15:51:10|S|700|18.830000||
B|YAC|20210310|15:51:10|S|100|10.090000||
B|FSR|20210310|15:51:11|S|3|24.490000||
B|GME|20210310|15:51:11|S|8|275.530000||
B|GME|20210310|15:51:11|S|100|276.200000||
B|IPV|20210310|15:51:11|S|100|12.940000||
B|BA|20210310|15:51:12|S|600|244.890000||
B|EARS|20210310|15:51:12|S|200|4.430000||
B|Z|20210310|15:51:12|S|100|146.810000||
B|AVEO|20210310|15:51:13|S|60|13.530000||
B|PSTX|20210310|15:51:13|S|180|9.840000||
B|ZION|20210310|15:51:13|S|100|57.670000||
B|FCX|20210310|15:51:14|S|200|34.500000||
B|IWM|20210310|15:51:14|S|153|227.730000||
B|MSTR|20210310|15:51:14|S|20|754.460000||
B|ZION|20210310|15:51:14|S|100|57.670000||
B|HARP|20210310|15:51:15|S|200|20.050000||
B|NAIL|20210310|15:51:15|S|15|67.870000||
B|OPGN|20210310|15:51:15|S|100|2.790000||
B|ZBH|20210310|15:51:15|S|100|160.420000||
B|ABNB|20210310|15:51:16|S|15|183.470000||
B|INOD|20210310|15:51:16|S|200|6.000000||
B|LUV|20210310|15:51:16|S|146|58.690000||
B|SI|20210310|15:51:16|S|28|121.740000||
B|FCEL|20210310|15:51:17|S|100|16.180000||
B|GRFS|20210310|15:51:17|S|200|15.180000||
B|GRFS|20210310|15:51:17|S|600|15.180000||
B|GRFS|20210310|15:51:17|S|600|15.180000||
B|MBIN|20210310|15:51:17|S|4|42.780000||
B|CRC|20210310|15:51:18|S|69|24.890000||
B|GME|20210310|15:51:18|S|50|276.680000||
B|LTRN|20210310|15:51:18|S|240|16.610000||
B|ZM|20210310|15:51:18|S|50|335.610000||
B|AVEO|20210310|15:51:19|S|52|13.460000||
B|CIG/C|20210310|15:51:19|S|100|2.520000||
B|CIG/C|20210310|15:51:19|S|300|2.520000||
B|INOD|20210310|15:51:19|S|300|6.000000||
B|QDEL|20210310|15:51:19|S|9|129.910000||
B|ZION|20210310|15:51:19|S|100|57.680000||
B|ZTO|20210310|15:51:19|S|200|32.040000||
B|CETX|20210310|15:51:20|S|500|2.420000||
B|CETX|20210310|15:51:20|S|1400|2.420000||
B|CETX|20210310|15:51:20|S|1400|2.420000||
B|CETX|20210310|15:51:20|S|2100|2.420000||
B|GME|20210310|15:51:20|S|2|276.680000||
B|GME|20210310|15:51:20|S|30|276.680000||
B|SCHN|20210310|15:51:20|S|100|42.970000||
B|SPY|20210310|15:51:20|S|8|390.030000||
B|ZM|20210310|15:51:20|S|16|335.585000||
B|VIH|20210310|15:51:21|S|12|14.640000||
B|KF|20210310|15:51:22|S|10|42.160000||
B|KOSS|20210310|15:51:22|S|1|31.550000||
B|KOSS|20210310|15:51:22|S|200|31.550000||
B|GME|20210310|15:51:23|S|10|276.160000||
B|GRBK|20210310|15:51:24|S|600|21.780000||
B|INOD|20210310|15:51:24|S|300|6.000000||
B|TTCF|20210310|15:51:24|S|120|21.270000||
B|TTCF|20210310|15:51:24|S|200|21.270000||
B|ZEN|20210310|15:51:24|S|94|129.680000||
B|BL|20210310|15:51:25|S|100|115.550000||
B|EXPE|20210310|15:51:25|S|10|168.420000||
B|HARP|20210310|15:51:25|S|200|20.030000||
B|KOSS|20210310|15:51:25|S|1|31.550000||
B|IPA|20210310|15:51:26|S|200|12.010000||
B|ZUO|20210310|15:51:26|S|100|14.395000||
B|TTWO|20210310|15:51:27|S|25|165.040000||
B|PSTX|20210310|15:51:28|S|180|9.820000||
B|ZION|20210310|15:51:28|S|100|57.690000||
B|EBIX|20210310|15:51:29|S|50|29.780000||
B|AMZN|20210310|15:51:30|S|1|3061.500000||
B|EWZ|20210310|15:51:30|S|100|32.390000||
B|PLCE|20210310|15:51:30|S|2|77.760000||
B|EXPI|20210310|15:51:31|S|14|46.140000||
B|GME|20210310|15:51:31|S|3|273.790000||
B|GME|20210310|15:51:31|S|5|273.790000||
B|GME|20210310|15:51:31|S|5|273.790000||
B|GME|20210310|15:51:31|S|71|273.790000||
B|TSLA|20210310|15:51:31|S|2|669.420000||
B|TSLA|20210310|15:51:31|S|3|669.420000||
B|GME|20210310|15:51:32|S|30|273.080000||
B|GME|20210310|15:51:32|S|50|273.080000||
B|LEAF|20210310|15:51:32|S|20|5.630000||
B|ZS|20210310|15:51:32|S|100|180.475000||
B|GME|20210310|15:51:34|S|100|272.690000||
B|KOSS|20210310|15:51:34|S|50|31.250000||
B|SGFY|20210310|15:51:34|S|100|27.990000||
B|ZUO|20210310|15:51:34|S|12|14.390000||
B|ASML|20210310|15:51:35|S|20|526.400000||
B|GME|20210310|15:51:36|S|2|272.810000||
B|GME|20210310|15:51:36|S|7|272.810000||
B|GME|20210310|15:51:36|S|900|272.350000||
B|HARP|20210310|15:51:37|S|200|20.030000||
B|LTRN|20210310|15:51:37|S|300|16.650000||
B|SNAP|20210310|15:51:37|S|100|55.440000||
B|SNAP|20210310|15:51:37|S|160|55.440000||
B|UNP|20210310|15:51:37|S|10|213.460000||
B|Z|20210310|15:51:37|S|100|146.785000||
B|GME|20210310|15:51:38|S|1|273.580000||
B|GME|20210310|15:51:38|S|50|273.580000||
B|SOS|20210310|15:51:38|S|100|6.350000||
B|SOS|20210310|15:51:38|S|100|6.350000||
B|GGN|20210310|15:51:39|S|300|3.450000||
B|GGN|20210310|15:51:39|S|900|3.450000||
B|GME|20210310|15:51:39|S|3|273.580000||
B|GME|20210310|15:51:39|S|10|273.580000||
B|AMC|20210310|15:51:40|S|100|9.920000||
B|AMZN|20210310|15:51:40|S|1|3060.620000||
B|MDY|20210310|15:51:40|S|127|471.840000||
B|AMZN|20210310|15:51:41|S|1|3060.630000||
B|HOL|20210310|15:51:41|S|100|14.040000||
B|SE|20210310|15:51:41|S|25|217.090000||
B|VYM|20210310|15:51:41|S|1|100.330000||
B|ANAB|20210310|15:51:42|S|50|19.120000||
B|FEYE|20210310|15:51:42|S|100|20.260000||
B|GME|20210310|15:51:42|S|20|273.420000||
B|LC|20210310|15:51:42|S|100|11.940000||
B|AVEO|20210310|15:51:43|S|200|13.510000||
B|GME|20210310|15:51:44|S|11|273.420000||
B|AMPG|20210310|15:51:45|S|50|10.520000||
B|GME|20210310|15:51:45|S|3|273.420000||
B|OXY|20210310|15:51:45|S|100|29.560000||
B|THM|20210310|15:51:45|S|600|1.240000||
B|BA|20210310|15:51:46|S|2|244.850000||
B|BBI|20210310|15:51:46|S|2000|1.090000||
B|BBI|20210310|15:51:46|S|2000|1.090000||
B|GME|20210310|15:51:46|S|4|273.420000||
B|SNOW|20210310|15:51:46|S|200|227.990000||
B|TCHP|20210310|15:51:46|S|100|27.900000||
B|TCHP|20210310|15:51:46|S|398|27.900000||
B|BAM|20210310|15:51:47|S|23|42.700000||
B|ZM|20210310|15:51:48|E|5|335.570000||
B|TSLA|20210310|15:51:49|S|30|668.840000||
B|SBLK|20210310|15:51:50|S|100|14.580000||
B|SHOP|20210310|15:51:50|S|6|1093.180000||
B|ATOS|20210310|15:51:51|S|300|2.860000||
B|CLDR|20210310|15:51:51|S|100|14.650000||
B|Z|20210310|15:51:51|S|100|146.760000||
B|Z|20210310|15:51:51|S|100|146.760000||
B|AVEO|20210310|15:51:52|S|20|13.670000||
B|AVEO|20210310|15:51:52|S|1900|13.670000||
B|KODK|20210310|15:51:52|S|100|9.270000||
B|VET|20210310|15:51:52|S|2000|8.380000||
B|AVEO|20210310|15:51:53|S|1|13.650000||
B|AVEO|20210310|15:51:53|S|36|13.650000||
B|AVEO|20210310|15:51:53|S|300|13.610000||
B|WWR|20210310|15:51:53|S|10|5.790000||
B|ORA|20210310|15:51:54|S|100|85.870000||
B|ZS|20210310|15:51:54|S|8|180.520000||
B|ALIM|20210310|15:51:55|S|10|8.970000||
B|Z|20210310|15:51:56|S|100|146.665000||
B|ZNTL|20210310|15:51:56|S|100|45.330000||
B|SPY|20210310|15:51:57|S|100|390.010000||
B|SQ|20210310|15:51:57|S|50|226.910000||
B|JG|20210310|15:51:58|S|2000|5.000000||
B|ZUO|20210310|15:51:59|S|10|14.390000||
B|KODK|20210310|15:52:00|S|300|9.270000||
B|PAE|20210310|15:52:00|S|257|9.080000||
B|TSLA|20210310|15:52:02|S|5|669.100000||
B|VEEV|20210310|15:52:02|S|2|250.530000||
B|Z|20210310|15:52:02|E|85|146.700000||
B|Z|20210310|15:52:02|S|100|146.700000||
B|Z|20210310|15:52:02|E|100|146.704000||
B|Z|20210310|15:52:02|E|100|146.704000||
B|ASLN|20210310|15:52:03|S|100|3.750000||
B|GME|20210310|15:52:03|S|1|273.590000||
B|MDC|20210310|15:52:03|S|16|60.260000||
B|PRPH|20210310|15:52:03|S|500|6.840000||
B|VEEV|20210310|15:52:04|S|90|250.520000||
B|Z|20210310|15:52:04|S|100|146.700000||
B|Z|20210310|15:52:04|S|100|146.750000||
B|SE|20210310|15:52:05|S|3|217.210000||
B|AAPL|20210310|15:52:06|S|400|120.180000||
B|KOSS|20210310|15:52:06|S|120|31.060000||
B|NTP|20210310|15:52:06|S|600|11.990000||
B|KOSS|20210310|15:52:07|S|5|31.060000||
B|NBR|20210310|15:52:07|S|1|131.090000||
B|ACST|20210310|15:52:08|S|11190|0.672900||
B|AMAT|20210310|15:52:08|S|185|113.350000||
B|ARKK|20210310|15:52:08|S|30|121.390000||
B|GNUS|20210310|15:52:09|S|400|2.160000||
B|RICK|20210310|15:52:09|S|20|66.190000||
B|Z|20210310|15:52:09|S|25|146.714000||
B|AAPL|20210310|15:52:10|S|700|120.180000||
B|ZM|20210310|15:52:10|S|100|335.650000||
B|ABNB|20210310|15:52:11|S|2000|183.460000||
B|CETX|20210310|15:52:11|S|20|2.450000||
B|CETX|20210310|15:52:11|S|400|2.450000||
B|CETX|20210310|15:52:11|S|500|2.450000||
B|CETX|20210310|15:52:11|S|800|2.450000||
B|PTEN|20210310|15:52:11|S|900|9.570000||
B|SHOP|20210310|15:52:11|S|2|1092.700000||
B|WISH|20210310|15:52:11|S|100|16.620000||
B|BTN|20210310|15:52:12|S|500|2.750000||
B|LC|20210310|15:52:12|S|100|11.930000||
B|TSLA|20210310|15:52:12|S|4|668.710000||
B|AVEO|20210310|15:52:13|S|250|13.570000||
B|SHOP|20210310|15:52:13|S|2|1092.700000||
B|VBLT|20210310|15:52:13|S|2000|1.930000||
B|FOUR|20210310|15:52:14|S|200|83.010000||
B|MARA|20210310|15:52:14|S|769|38.340000||
B|RIOT|20210310|15:52:14|S|32|56.640000||
B|RIOT|20210310|15:52:14|S|33|56.640000||
B|RIOT|20210310|15:52:14|S|98|56.640000||
B|RIOT|20210310|15:52:14|S|169|56.640000||
B|RIDE|20210310|15:52:16|S|2|16.960000||
B|Z|20210310|15:52:16|S|100|146.745000||
B|LGHL|20210310|15:52:17|S|50|3.120000||
B|PAE|20210310|15:52:17|S|310|9.080000||
B|TSLA|20210310|15:52:17|S|15|669.030000||
B|VDE|20210310|15:52:17|S|2|74.400000||
B|Z|20210310|15:52:17|S|100|146.755000||
B|IPA|20210310|15:52:18|S|300|12.000000||
B|LABU|20210310|15:52:18|S|1|93.780000||
B|TQQQ|20210310|15:52:19|S|100|85.460000||
B|AMZN|20210310|15:52:21|S|5|3061.180000||
B|AVEO|20210310|15:52:21|S|250|13.630000||
B|MS|20210310|15:52:21|S|1|83.200000||
B|TSLA|20210310|15:52:22|S|4|669.200000||
B|ORCL|20210310|15:52:23|S|600|72.390000||
B|TSLA|20210310|15:52:25|S|3|669.480000||
B|GM|20210310|15:52:27|S|100|56.790000||
B|GM|20210310|15:52:27|S|339|56.790000||
B|RTP|20210310|15:52:28|S|200|11.060000||
B|TSLA|20210310|15:52:28|S|1|669.440000||
B|XPEV|20210310|15:52:28|S|102|30.720000||
B|BL|20210310|15:52:29|S|100|115.450000||
B|GTT|20210310|15:52:29|S|400|2.340000||
B|NVCN|20210310|15:52:29|S|239|1.260000||
B|NVCN|20210310|15:52:29|S|300|1.260000||
B|NVCN|20210310|15:52:29|S|700|1.260000||
B|ENBL|20210310|15:52:30|S|500|7.320000||
B|SINO|20210310|15:52:30|S|100|6.540000||
B|CI|20210310|15:52:31|S|61|239.000000||
B|DE|20210310|15:52:31|S|700|361.420000||
B|WPG|20210310|15:52:31|S|600|3.120000||
B|XPEV|20210310|15:52:31|S|100|30.720000||
B|DKNG|20210310|15:52:32|S|100|69.630000||
B|ITW|20210310|15:52:32|S|69|214.290000||
B|SYF|20210310|15:52:32|S|64|41.660000||
B|SYF|20210310|15:52:32|S|100|41.660000||
B|CDNS|20210310|15:52:33|S|115|127.290000||
B|DOCU|20210310|15:52:33|S|69|212.820000||
B|QSR|20210310|15:52:33|S|29|64.200000||
B|U|20210310|15:52:33|S|196|99.450000||
B|ZM|20210310|15:52:33|S|43|335.980000||
B|CGC|20210310|15:52:34|S|100|32.030000||
B|CGC|20210310|15:52:34|S|200|32.030000||
B|PM|20210310|15:52:34|S|69|86.780000||
B|TMDX|20210310|15:52:34|S|70|33.650000||
B|WPG|20210310|15:52:34|S|500|3.120000||
B|XLNX|20210310|15:52:34|S|163|119.470000||
B|ZEN|20210310|15:52:34|S|130|129.740000||
B|ZUO|20210310|15:52:34|S|10|14.390000||
B|EYES|20210310|15:52:35|S|694|11.600000||
B|FCAC|20210310|15:52:35|S|12|10.220000||
B|FCEL|20210310|15:52:35|S|100|16.200000||
B|FCEL|20210310|15:52:35|S|147|16.200000||
B|FCX|20210310|15:52:35|S|100|34.490000||
B|FCX|20210310|15:52:35|S|100|34.490000||
B|FCX|20210310|15:52:35|S|300|34.490000||
B|GOOGL|20210310|15:52:35|S|7|2039.500000||
B|LB|20210310|15:52:35|S|267|54.830000||
B|TWTR|20210310|15:52:35|S|100|65.010000||
B|WORK|20210310|15:52:35|S|161|40.690000||
B|ONDS|20210310|15:52:37|S|6|10.160000||
B|PAE|20210310|15:52:37|S|391|9.080000||
B|ZKIN|20210310|15:52:37|S|100|5.630000||
B|GGN|20210310|15:52:38|S|200|3.450000||
B|GGN|20210310|15:52:38|S|700|3.450000||
B|AVEO|20210310|15:52:39|S|21|13.780000||
B|GHVI|20210310|15:52:39|S|200|16.860000||
B|AVEO|20210310|15:52:40|S|11|13.860000||
B|FVRR|20210310|15:52:40|S|1|230.570000||
B|AVEO|20210310|15:52:41|S|10|13.860000||
B|SE|20210310|15:52:41|S|100|217.260000||
B|SMDV|20210310|15:52:41|S|20|67.370000||
B|TTCF|20210310|15:52:41|S|300|21.270000||
B|TTCF|20210310|15:52:41|S|484|21.270000||
B|EYES|20210310|15:52:43|S|800|11.620000||
B|GTT|20210310|15:52:43|S|100|2.360000||
B|KOSS|20210310|15:52:43|S|150|31.180000||
B|WISH|20210310|15:52:44|S|100|16.620000||
B|WISH|20210310|15:52:44|S|180|16.620000||
B|Z|20210310|15:52:44|S|100|146.795000||
B|ESTC|20210310|15:52:45|S|5|112.440000||
B|GME|20210310|15:52:45|S|20|273.800000||
B|DASH|20210310|15:52:46|S|300|136.020000||
B|GMIIU|20210310|15:52:46|S|800|10.250000||
B|GMIIU|20210310|15:52:46|S|1200|10.250000||
B|HTBX|20210310|15:52:46|S|100|8.330000||
B|KOSS|20210310|15:52:46|S|10|31.180000||
B|OM|20210310|15:52:46|S|15|52.630000||
B|EDV|20210310|15:52:47|S|2|130.450000||
B|INCY|20210310|15:52:47|S|1|78.840000||
B|PAE|20210310|15:52:47|S|100|9.080000||
B|Z|20210310|15:52:47|S|100|146.795000||
B|AAPL|20210310|15:52:48|S|50|120.210000||
B|KOSS|20210310|15:52:48|S|1000|31.110000||
B|Z|20210310|15:52:48|S|10|146.820000||
B|BMBL|20210310|15:52:49|S|100|62.910000||
B|WEBL|20210310|15:52:49|S|30|64.000000||
B|AMC|20210310|15:52:50|S|50|9.920000||
B|AVAV|20210310|15:52:50|S|2|109.210000||
B|HEPA|20210310|15:52:50|S|100|2.080000||
B|HEPA|20210310|15:52:50|S|100|2.080000||
B|ORCL|20210310|15:52:51|S|300|72.370000||
B|BL|20210310|15:52:52|S|100|115.490000||
B|FEYE|20210310|15:52:52|S|100|20.260000||
B|TAN|20210310|15:52:52|S|4|90.830000||
B|Z|20210310|15:52:52|S|19|146.830000||
B|AAPL|20210310|15:52:53|S|465|120.260000||
B|AMZN|20210310|15:52:53|S|1|3061.480000||
B|GME|20210310|15:52:53|S|13|273.790000||
B|KGRN|20210310|15:52:53|S|3|40.790000||
B|Z|20210310|15:52:53|S|100|146.790000||
B|AVEO|20210310|15:52:54|S|100|13.980000||
B|AVEO|20210310|15:52:54|S|200|13.980000||
B|CYBR|20210310|15:52:54|S|150|141.770000||
B|LAD|20210310|15:52:54|S|17|396.830000||
B|ROKU|20210310|15:52:54|S|1|357.660000||
B|ZLAB|20210310|15:52:54|S|100|135.430000||
B|ARKW|20210310|15:52:55|S|2|150.910000||
B|EYES|20210310|15:52:56|S|100|11.700000||
B|MOS|20210310|15:52:56|S|300|32.960000||
B|TSLA|20210310|15:52:56|S|206|669.780000||
B|AVEO|20210310|15:52:57|S|250|14.080000||
B|BTN|20210310|15:52:57|S|100|2.750000||
B|BTN|20210310|15:52:57|S|400|2.750000||
B|KOSS|20210310|15:52:57|S|1000|31.110000||
B|NTP|20210310|15:52:57|S|1000|12.070000||
B|CRSP|20210310|15:52:58|S|1|124.100000||
B|IFRX|20210310|15:52:58|S|100|4.450000||
B|STRL|20210310|15:52:59|S|100|22.460000||
B|ZKIN|20210310|15:52:59|S|5|5.680000||
B|FRSX|20210310|15:53:00|S|2000|6.660000||
B|GMRE|20210310|15:53:00|S|100|14.170000||
B|MSB|20210310|15:53:00|S|24|29.220000||
B|RKT|20210310|15:53:00|S|44|25.950000||
B|TALO|20210310|15:53:00|S|100|13.570000||
B|TQQQ|20210310|15:53:00|S|24|85.440000||
B|Z|20210310|15:53:00|S|28|146.960000||
B|ZM|20210310|15:53:00|S|42|335.780000||
B|ZM|20210310|15:53:00|S|100|335.940000||
B|MSFT|20210310|15:53:01|S|2|232.760000||
B|ZBRA|20210310|15:53:01|S|100|470.320000||
B|AVEO|20210310|15:53:02|S|100|14.090000||
B|DESP|20210310|15:53:02|S|100|12.880000||
B|ABNB|20210310|15:53:03|S|10|183.970000||
B|IPV|20210310|15:53:03|S|100|12.940000||
B|TAN|20210310|15:53:03|S|5|90.840000||
B|TSLA|20210310|15:53:03|S|106|669.740000||
B|ABNB|20210310|15:53:04|S|8|183.920000||
B|AVEO|20210310|15:53:04|S|9|14.090000||
B|GME|20210310|15:53:04|S|2|273.810000||
B|IPA|20210310|15:53:04|S|300|12.000000||
B|SQ|20210310|15:53:04|S|9|227.190000||
B|TNA|20210310|15:53:04|S|5|99.540000||
B|AAPL|20210310|15:53:05|S|20|120.310000||
B|ATEN|20210310|15:53:05|S|100|9.960000||
B|EXPC|20210310|15:53:05|S|100|11.320000||
B|VACQ|20210310|15:53:05|S|100|12.200000||
B|VACQ|20210310|15:53:05|S|100|12.200000||
B|Z|20210310|15:53:05|S|96|147.390000||
B|ARKW|20210310|15:53:06|S|3|150.950000||
B|CLOU|20210310|15:53:06|S|20|25.830000||
B|IEP|20210310|15:53:06|S|100|60.920000||
B|RGR|20210310|15:53:06|S|40|71.560000||
B|ZNGA|20210310|15:53:06|S|918|9.965000||
B|ATEN|20210310|15:53:07|S|100|9.960000||
B|QQQ|20210310|15:53:07|S|6|311.740000||
B|UMC|20210310|15:53:07|S|3|8.350000||
B|ZNGA|20210310|15:53:07|S|100|9.970000||
B|ZNGA|20210310|15:53:07|S|100|9.970000||
B|ZNGA|20210310|15:53:07|S|100|9.970000||
B|FB|20210310|15:53:08|S|50|265.620000||
B|GME|20210310|15:53:08|S|100|274.400000||
B|WPGpH|20210310|15:53:08|S|100|4.810000||
B|ZTS|20210310|15:53:08|S|100|151.650000||
B|GME|20210310|15:53:09|S|100|274.440000||
B|GME|20210310|15:53:10|S|10|274.440000||
B|GME|20210310|15:53:10|S|30|274.570000||
B|PSTX|20210310|15:53:10|S|180|9.820000||
B|WPG|20210310|15:53:10|S|20|3.130000||
B|WPG|20210310|15:53:10|S|2000|3.130000||
B|ZLAB|20210310|15:53:10|S|100|135.850000||
B|ZNGA|20210310|15:53:10|S|100|9.970000||
B|FAS|20210310|15:53:11|S|10|93.620000||
B|FTNT|20210310|15:53:11|S|50|180.980000||
B|XOM|20210310|15:53:11|S|100|61.810000||
B|EXPC|20210310|15:53:12|S|900|11.320000||
B|LMND|20210310|15:53:12|S|50|94.210000||
B|AAPL|20210310|15:53:13|S|100|120.240000||
B|MGM|20210310|15:53:13|S|400|37.680000||
B|XPOA|20210310|15:53:13|S|100|10.290000||
B|XPOA|20210310|15:53:13|S|200|10.290000||
B|XPOA|20210310|15:53:13|S|200|10.290000||
B|AAPL|20210310|15:53:14|S|100|120.240000||
B|AAPL|20210310|15:53:14|S|240|120.250000||
B|AAPL|20210310|15:53:14|S|600|120.250000||
B|AVEO|20210310|15:53:14|S|1|13.980000||
B|GRFS|20210310|15:53:14|S|800|15.180000||
B|GRFS|20210310|15:53:14|S|1100|15.180000||
B|ZKIN|20210310|15:53:14|S|87|5.690000||
B|ZLAB|20210310|15:53:14|S|100|135.800000||
B|AAPL|20210310|15:53:15|S|100|120.250000||
B|AAPL|20210310|15:53:15|S|800|120.240000||
B|FVRR|20210310|15:53:15|S|25|230.460000||
B|ARKW|20210310|15:53:16|S|4|150.870000||
B|AVEO|20210310|15:53:16|S|13|14.080000||
B|AVEO|20210310|15:53:16|S|100|14.080000||
B|VEEV|20210310|15:53:16|S|20|250.470000||
B|VHT|20210310|15:53:16|S|1|224.260000||
B|AVEO|20210310|15:53:17|S|4|14.080000||
B|AVEO|20210310|15:53:17|S|29|14.080000||
B|AVEO|20210310|15:53:17|S|752|14.080000||
B|PXS|20210310|15:53:17|S|86|1.820000||
B|QQQ|20210310|15:53:17|S|12|311.410000||
B|AVEO|20210310|15:53:18|S|5|14.080000||
B|AVEO|20210310|15:53:18|S|500|14.080000||
B|GTE|20210310|15:53:18|S|100|0.827500||
B|AVEO|20210310|15:53:19|S|18|14.080000||
B|AVEO|20210310|15:53:19|S|100|14.060000||
B|AAPL|20210310|15:53:20|S|3|120.180000||
B|FVRR|20210310|15:53:20|S|3|230.460000||
B|AMZN|20210310|15:53:21|S|1|3058.630000||
B|AVEO|20210310|15:53:21|S|100|14.190000||
B|AVEO|20210310|15:53:21|S|400|14.240000||
B|BILI|20210310|15:53:21|S|200|102.820000||
B|BOXL|20210310|15:53:21|S|900|2.640000||
B|Z|20210310|15:53:21|S|100|147.010000||
B|ABNB|20210310|15:53:22|S|10|184.090000||
B|ABNB|20210310|15:53:22|S|28|184.090000||
B|FAS|20210310|15:53:22|S|20|93.550000||
B|TRTN|20210310|15:53:22|S|1|60.660000||
B|TSM|20210310|15:53:22|S|20|114.210000||
B|DESP|20210310|15:53:23|S|14|12.880000||
B|IFRX|20210310|15:53:23|S|100|4.450000||
B|QELL|20210310|15:53:23|S|8|10.400000||
B|SNOW|20210310|15:53:23|S|100|227.560000||
B|SQ|20210310|15:53:23|S|6|226.890000||
B|AFRM|20210310|15:53:24|S|100|80.920000||
B|BABA|20210310|15:53:24|S|200|234.930000||
B|DESP|20210310|15:53:24|S|300|12.880000||
B|KOSS|20210310|15:53:24|S|500|31.190000||
B|CETX|20210310|15:53:27|S|100|2.490000||
B|PBR|20210310|15:53:28|S|2000|7.800000||
B|SQ|20210310|15:53:28|S|10|226.920000||
B|TWTR|20210310|15:53:28|S|10|64.970000||
B|ZUO|20210310|15:53:28|S|10|14.370000||
B|PTON|20210310|15:53:29|S|30|111.100000||
B|TSLA|20210310|15:53:29|S|100|668.900000||
B|ZEUS|20210310|15:53:29|S|10|27.010000||
B|ZEUS|20210310|15:53:29|S|100|27.038000||
B|ZEUS|20210310|15:53:29|S|100|27.110000||
B|APVO|20210310|15:53:30|S|20|35.990000||
B|APVO|20210310|15:53:30|S|20|35.990000||
B|HD|20210310|15:53:30|S|3|267.070000||
B|VGT|20210310|15:53:30|S|10|351.380000||
B|WPGpH|20210310|15:53:30|S|100|4.820000||
B|WPGpH|20210310|15:53:30|S|200|4.820000||
B|AMAT|20210310|15:53:31|S|200|113.270000||
B|FIII|20210310|15:53:31|S|100|10.300000||
B|NIO|20210310|15:53:31|S|14|41.390000||
B|SMCI|20210310|15:53:31|S|200|35.670000||
B|URTY|20210310|15:53:31|S|200|118.200000||
B|ZNGA|20210310|15:53:31|S|100|9.965000||
B|AMAT|20210310|15:53:32|S|300|113.280000||
B|ZION|20210310|15:53:32|S|100|57.770000||
B|AAPL|20210310|15:53:33|S|640|120.130000||
B|AVEO|20210310|15:53:33|S|100|14.350000||
B|AVEO|20210310|15:53:33|S|100|14.350000||
B|GME|20210310|15:53:33|S|100|274.400000||
B|MYD|20210310|15:53:33|S|100|14.430000||
B|PBW|20210310|15:53:33|S|15|101.370000||
B|TAN|20210310|15:53:33|S|13|90.760000||
B|XPEV|20210310|15:53:33|S|300|30.670000||
B|AVEO|20210310|15:53:34|S|100|14.350000||
B|AIQ|20210310|15:53:35|S|100|28.250000||
B|AMAT|20210310|15:53:35|S|1305|113.300000||
B|FB|20210310|15:53:35|S|5|265.170000||
B|GME|20210310|15:53:35|S|50|273.740000||
B|NVDA|20210310|15:53:35|S|2|500.170000||
B|TARA|20210310|15:53:35|S|100|15.980000||
B|TARA|20210310|15:53:35|S|100|15.980000||
B|TARA|20210310|15:53:35|S|100|15.980000||
B|ARKW|20210310|15:53:36|S|5|150.780000||
B|FLGT|20210310|15:53:37|S|1|96.800000||
B|GME|20210310|15:53:37|S|25|273.580000||
B|GME|20210310|15:53:37|S|30|273.580000||
B|ATIF|20210310|15:53:38|S|6800|1.290000||
B|NIO|20210310|15:53:38|S|63|41.380000||
B|ZTO|20210310|15:53:38|S|100|32.040000||
B|ZTO|20210310|15:53:38|S|100|32.040000||
B|AVEO|20210310|15:53:39|S|400|14.310000||
B|GME|20210310|15:53:39|S|41|271.350000||
B|WES|20210310|15:53:39|S|100|20.240000||
B|WES|20210310|15:53:39|S|800|20.240000||
B|APPS|20210310|15:53:40|S|15|76.000000||
B|DADA|20210310|15:53:40|S|10|29.630000||
B|MX|20210310|15:53:40|S|100|21.310000||
B|NKE|20210310|15:53:40|S|200|137.850000||
B|NVDA|20210310|15:53:40|S|30|500.060000||
B|Z|20210310|15:53:40|S|100|146.820000||
B|SEER|20210310|15:53:41|S|10|43.960000||
B|AMP|20210310|15:53:42|S|65|225.380000||
B|CARR|20210310|15:53:42|S|96|38.750000||
B|CARR|20210310|15:53:42|S|100|38.750000||
B|CERN|20210310|15:53:42|S|206|70.920000||
B|CLNE|20210310|15:53:42|S|200|13.620000||
B|CVNA|20210310|15:53:42|S|75|260.570000||
B|GPN|20210310|15:53:42|S|71|209.560000||
B|HD|20210310|15:53:42|S|3|267.060000||
B|IAC|20210310|15:53:42|S|82|237.870000||
B|IFRX|20210310|15:53:42|S|100|4.440000||
B|PSA|20210310|15:53:42|S|3|239.910000||
B|AVEO|20210310|15:53:43|S|24|14.260000||
B|AVEO|20210310|15:53:43|S|100|14.210000||
B|AVEO|20210310|15:53:43|S|100|14.270000||
B|ETSY|20210310|15:53:43|S|94|206.030000||
B|TAN|20210310|15:53:43|S|11|90.760000||
B|ZLAB|20210310|15:53:43|S|500|136.000000||
B|CLNE|20210310|15:53:44|S|175|13.630000||
B|U|20210310|15:53:44|S|1|99.350000||
B|XM|20210310|15:53:44|S|400|37.430000||
B|ZNGA|20210310|15:53:44|S|10|9.965000||
B|VEEV|20210310|15:53:45|S|5|250.430000||
B|AIZN|20210310|15:53:46|S|100|25.200000||
B|APHA|20210310|15:53:46|S|50|17.710000||
B|APHA|20210310|15:53:46|S|100|17.710000||
B|CHWY|20210310|15:53:46|S|25|80.550000||
B|EBIX|20210310|15:53:46|S|50|29.820000||
B|GME|20210310|15:53:47|S|4|270.400000||
B|PFFD|20210310|15:53:47|S|700|25.190000||
B|AVEO|20210310|15:53:48|S|2|14.370000||
B|FB|20210310|15:53:48|S|1|265.250000||
B|GME|20210310|15:53:48|S|100|270.760000||
B|TSLA|20210310|15:53:48|S|1|669.060000||
B|TSLA|20210310|15:53:48|S|2|668.920000||
B|OSK|20210310|15:53:49|S|25|113.710000||
B|AFRM|20210310|15:53:50|S|9|80.880000||
B|EYES|20210310|15:53:50|S|100|11.800000||
B|EYES|20210310|15:53:50|S|100|11.800000||
B|EYES|20210310|15:53:50|S|1966|11.820000||
B|IPA|20210310|15:53:50|S|300|12.000000||
B|KLAC|20210310|15:53:50|S|150|284.160000||
B|ZSL|20210310|15:53:50|S|162|6.145000||
B|ZSL|20210310|15:53:50|S|636|6.145000||
B|AVEO|20210310|15:53:51|S|2|14.280000||
B|AVEO|20210310|15:53:51|S|200|14.230000||
B|CRC|20210310|15:53:51|S|500|24.980000||
B|EVLO|20210310|15:53:51|S|50|11.330000||
B|EXPE|20210310|15:53:51|S|15|168.100000||
B|GME|20210310|15:53:51|S|5|270.770000||
B|PEJ|20210310|15:53:51|S|44|51.360000||
B|PEJ|20210310|15:53:51|S|100|51.360000||
B|AAPL|20210310|15:53:52|S|1|120.130000||
B|BIDU|20210310|15:53:52|S|5|255.730000||
B|FVRR|20210310|15:53:52|S|4|230.270000||
B|GME|20210310|15:53:52|S|2|270.560000||
B|GPX|20210310|15:53:52|S|35|15.450000||
B|LTRN|20210310|15:53:52|S|300|16.700000||
B|XPEV|20210310|15:53:52|S|4|30.680000||
B|XPEV|20210310|15:53:52|S|96|30.680000||
B|GPX|20210310|15:53:53|S|125|15.450000||
B|CGEM|20210310|15:53:54|S|66|54.560000||
B|HSY|20210310|15:53:54|S|200|152.730000||
B|HSY|20210310|15:53:54|S|2000|152.730000||
B|PBW|20210310|15:53:54|S|6|101.380000||
B|PBW|20210310|15:53:54|S|39|101.380000||
B|SHOP|20210310|15:53:54|S|30|1091.210000||
B|RDFN|20210310|15:53:55|S|29|69.550000||
B|SQ|20210310|15:53:55|S|15|226.850000||
B|ZTO|20210310|15:53:55|S|49|32.050000||
B|BL|20210310|15:53:56|S|100|114.930000||
B|CTRM|20210310|15:53:56|S|600|0.959400||
B|GME|20210310|15:53:56|S|6|267.670000||
B|GME|20210310|15:53:56|S|50|267.670000||
B|U|20210310|15:53:56|S|500|99.460000||
B|VRPX|20210310|15:53:56|S|300|5.000000||
B|AMH|20210310|15:53:57|S|200|30.790000||
B|ARKW|20210310|15:53:57|S|14|150.790000||
B|AVEO|20210310|15:53:57|S|1|14.370000||
B|AVEO|20210310|15:53:57|S|2|14.370000||
B|AVEO|20210310|15:53:57|S|10|14.370000||
B|AVEO|20210310|15:53:57|S|100|14.370000||
B|AVEO|20210310|15:53:57|S|300|14.370000||
B|GME|20210310|15:53:57|S|5|267.660000||
B|WKHS|20210310|15:53:57|S|1|15.940000||
B|AVEO|20210310|15:53:58|S|5|14.370000||
B|QQQ|20210310|15:53:58|S|5|311.320000||
B|ZUO|20210310|15:53:58|S|5|14.370000||
B|ACY|20210310|15:53:59|S|28|8.570000||
B|BILI|20210310|15:53:59|S|10|102.990000||
B|GPRO|20210310|15:53:59|S|1300|9.300000||
B|KMPH|20210310|15:53:59|S|1090|10.040000||
B|KMPH|20210310|15:53:59|S|2000|10.040000||
B|CHWY|20210310|15:54:00|S|200|80.490000||
B|GME|20210310|15:54:00|S|2|264.050000||
B|LC|20210310|15:54:00|S|100|11.920000||
B|PSAC|20210310|15:54:00|S|100|12.090000||
B|TPVG|20210310|15:54:01|S|100|15.010000||
B|UEC|20210310|15:54:01|S|700|2.220000||
B|BIDU|20210310|15:54:02|S|6|255.770000||
B|GME|20210310|15:54:02|S|20|264.410000||
B|GPX|20210310|15:54:02|S|25|15.450000||
B|LFMD|20210310|15:54:02|S|50|16.260000||
B|TPVG|20210310|15:54:02|S|100|15.010000||
B|TPVG|20210310|15:54:02|S|100|15.010000||
B|TS|20210310|15:54:02|S|10|23.370000||
B|AVEO|20210310|15:54:03|S|200|14.380000||
B|GPX|20210310|15:54:03|S|85|15.450000||
B|GPX|20210310|15:54:03|S|125|15.450000||
B|LAD|20210310|15:54:03|S|35|395.720000||
B|VUG|20210310|15:54:03|S|20|251.350000||
B|GME|20210310|15:54:04|S|10|263.700000||
B|MLSS|20210310|15:54:04|S|13|4.640000||
B|OPGN|20210310|15:54:04|S|500|2.820000||
B|PBW|20210310|15:54:04|S|1|101.380000||
B|TAN|20210310|15:54:04|S|3|90.820000||
B|TAN|20210310|15:54:04|S|13|90.820000||
B|CAR|20210310|15:54:05|S|3|65.170000||
B|PBW|20210310|15:54:05|S|14|101.380000||
B|VEEV|20210310|15:54:05|S|15|250.560000||
B|Z|20210310|15:54:05|S|100|146.845000||
B|Z|20210310|15:54:05|S|100|147.000000||
B|ZGNX|20210310|15:54:05|S|300|19.880000||
B|ZIOP|20210310|15:54:05|S|16|4.805000||
B|ARKW|20210310|15:54:06|S|1|150.840000||
B|GME|20210310|15:54:06|S|25|262.430000||
B|GME|20210310|15:54:06|S|50|262.430000||
B|TSLA|20210310|15:54:06|S|8|668.950000||
B|AFRM|20210310|15:54:07|S|12|80.910000||
B|DAC|20210310|15:54:07|S|70|45.320000||
B|QQQ|20210310|15:54:07|S|2|311.380000||
B|SQ|20210310|15:54:07|S|1|226.980000||
B|U|20210310|15:54:07|S|5|99.670000||
B|ARKW|20210310|15:54:08|S|5|150.840000||
B|FLMN|20210310|15:54:08|S|100|4.660000||
B|GME|20210310|15:54:08|S|3|263.850000||
B|GME|20210310|15:54:08|S|5|263.850000||
B|GME|20210310|15:54:08|S|800|263.850000||
B|IRBO|20210310|15:54:08|S|20|43.820000||
B|TSLA|20210310|15:54:08|S|600|669.020000||
B|CCIV|20210310|15:54:09|S|1362|24.710000||
B|GME|20210310|15:54:09|S|9|263.850000||
B|GME|20210310|15:54:09|S|17|263.850000||
B|GME|20210310|15:54:09|S|83|263.850000||
B|VEEV|20210310|15:54:10|S|1|250.480000||
B|ZUMZ|20210310|15:54:10|S|100|47.530000||
B|ATOS|20210310|15:54:11|S|1000|2.890000||
B|GME|20210310|15:54:11|S|50|263.850000||
B|IFRX|20210310|15:54:11|S|100|4.440000||
B|NVDA|20210310|15:54:11|S|2|500.210000||
B|PBD|20210310|15:54:11|S|20|32.010000||
B|PTON|20210310|15:54:11|S|300|111.220000||
B|WPG|20210310|15:54:11|S|25|3.140000||
B|BNTX|20210310|15:54:12|S|5|98.220000||
B|FVRR|20210310|15:54:12|S|1|229.720000||
B|GME|20210310|15:54:13|S|10|265.340000||
B|IFRX|20210310|15:54:13|S|100|4.440000||
B|MMYT|20210310|15:54:13|S|100|33.710000||
B|DAC|20210310|15:54:14|S|3|45.370000||
B|GME|20210310|15:54:14|S|50|264.920000||
B|OMCL|20210310|15:54:14|S|2|128.020000||
B|TAN|20210310|15:54:14|S|4|90.820000||
B|TAN|20210310|15:54:14|S|24|90.820000||
B|AMZA|20210310|15:54:15|S|1000|25.680000||
B|AVEO|20210310|15:54:15|S|20|14.290000||
B|GME|20210310|15:54:15|S|8|265.340000||
B|GME|20210310|15:54:15|S|285|265.340000||
B|PBW|20210310|15:54:15|S|1|101.380000||
B|PBW|20210310|15:54:15|S|24|101.380000||
B|AMH|20210310|15:54:16|S|100|30.780000||
B|AMH|20210310|15:54:16|S|300|30.780000||
B|EWZ|20210310|15:54:16|S|100|32.360000||
B|LC|20210310|15:54:16|S|100|11.910000||
B|KOSS|20210310|15:54:17|S|50|30.210000||
B|GME|20210310|15:54:18|S|30|264.830000||
B|GME|20210310|15:54:18|S|100|265.340000||
B|ABNB|20210310|15:54:19|S|28|183.950000||
B|GME|20210310|15:54:19|S|1|265.400000||
B|GME|20210310|15:54:19|S|10|265.340000||
B|EOSE|20210310|15:54:20|S|500|17.310000||
B|GME|20210310|15:54:20|S|5|266.100000||
B|PBW|20210310|15:54:20|S|100|101.380000||
B|QQQ|20210310|15:54:20|S|19|311.270000||
B|TSM|20210310|15:54:20|S|100|114.220000||
B|ZNGA|20210310|15:54:20|S|200|9.955000||
B|CRWD|20210310|15:54:21|S|1|194.170000||
B|MDB|20210310|15:54:21|S|66|294.140000||
B|AVEO|20210310|15:54:22|S|200|14.280000||
B|OPGN|20210310|15:54:22|S|100|2.830000||
B|PBD|20210310|15:54:23|S|12|32.010000||
B|TAN|20210310|15:54:23|S|8|90.800000||
B|ZIOP|20210310|15:54:23|S|100|4.820000||
B|PBW|20210310|15:54:24|S|8|101.380000||
B|TAN|20210310|15:54:24|S|21|90.800000||
B|AMD|20210310|15:54:25|S|40|77.750000||
B|AVEO|20210310|15:54:25|S|60|14.340000||
B|GME|20210310|15:54:25|S|15|266.400000||
B|GME|20210310|15:54:25|S|100|266.400000||
B|TNA|20210310|15:54:25|S|5|99.320000||
B|AVEO|20210310|15:54:26|S|3|14.400000||
B|AVEO|20210310|15:54:26|S|20|14.400000||
B|FVRR|20210310|15:54:26|S|5|229.720000||
B|NFLX|20210310|15:54:26|S|1|506.120000||
B|SANA|20210310|15:54:26|S|700|26.970000||
B|TNA|20210310|15:54:26|S|14|99.320000||
B|WFC|20210310|15:54:26|S|500|39.550000||
B|APPS|20210310|15:54:27|S|4|76.000000||
B|ARKW|20210310|15:54:28|S|7|150.740000||
B|AVEO|20210310|15:54:28|S|700|14.420000||
B|AVEO|20210310|15:54:29|S|8|14.420000||
B|QS|20210310|15:54:29|S|571|52.590000||
B|BLCN|20210310|15:54:30|S|20|50.000000||
B|GM|20210310|15:54:30|S|100|56.760000||
B|PRTY|20210310|15:54:30|S|800|7.720000||
B|SHOP|20210310|15:54:30|S|2|1090.690000||
B|VGT|20210310|15:54:30|S|1|351.350000||
B|ZUMZ|20210310|15:54:30|S|100|47.540000||
B|IPV|20210310|15:54:31|S|400|12.940000||
B|PRTY|20210310|15:54:31|S|100|7.720000||
B|ZNGA|20210310|15:54:31|S|300|9.955000||
B|AIQ|20210310|15:54:32|S|1|28.240000||
B|AMZA|20210310|15:54:32|S|200|25.690000||
B|REV|20210310|15:54:32|S|100|10.610000||
B|SPE|20210310|15:54:32|S|300|14.610000||
B|U|20210310|15:54:32|S|4|99.480000||
B|AVEO|20210310|15:54:33|S|15|14.570000||
B|IPV|20210310|15:54:33|S|100|12.940000||
B|IPV|20210310|15:54:33|S|100|12.940000||
B|KOSS|20210310|15:54:33|S|10|31.210000||
B|TSLA|20210310|15:54:33|S|10|668.950000||
B|XELA|20210310|15:54:33|S|700|4.110000||
B|AAPL|20210310|15:54:34|S|43|120.110000||
B|AVEO|20210310|15:54:34|S|300|14.560000||
B|CLPT|20210310|15:54:34|S|1|19.550000||
B|ECOL|20210310|15:54:34|S|100|43.020000||
B|GME|20210310|15:54:34|S|10|266.650000||
B|GME|20210310|15:54:34|S|10|266.650000||
B|XELA|20210310|15:54:34|S|200|4.110000||
B|XELA|20210310|15:54:34|S|1349|4.110000||
B|CGNX|20210310|15:54:35|S|40|78.230000||
B|GME|20210310|15:54:35|S|20|266.650000||
B|PBW|20210310|15:54:35|S|1|101.360000||
B|TNA|20210310|15:54:35|S|5|99.300000||
B|AVEO|20210310|15:54:36|S|230|14.510000||
B|IDRA|20210310|15:54:36|S|10|4.910000||
B|SIVB|20210310|15:54:36|S|2|529.990000||
B|BYND|20210310|15:54:37|S|2|138.960000||
B|IPA|20210310|15:54:38|S|200|12.010000||
B|ZNGA|20210310|15:54:38|S|2|9.955000||
B|ZNGA|20210310|15:54:38|S|400|9.955000||
B|ABNB|20210310|15:54:39|S|10|184.170000||
B|BCLI|20210310|15:54:39|S|200|3.960000||
B|BCLI|20210310|15:54:39|S|394|3.960000||
B|IRBO|20210310|15:54:39|S|19|43.800000||
B|PAWZ|20210310|15:54:39|S|20|70.710000||
B|RNLX|20210310|15:54:39|S|300|28.430000||
B|TMDI|20210310|15:54:39|S|200|1.960000||
B|TMDI|20210310|15:54:39|S|300|1.960000||
B|BL|20210310|15:54:40|S|100|114.760000||
B|COUP|20210310|15:54:40|S|20|276.590000||
B|GME|20210310|15:54:40|S|1|266.830000||
B|PAWZ|20210310|15:54:40|S|1|70.710000||
B|Z|20210310|15:54:40|S|100|146.650000||
B|Z|20210310|15:54:40|S|100|146.790000||
B|Z|20210310|15:54:40|S|100|146.870000||
B|RIOT|20210310|15:54:41|S|250|56.440000||
B|SPXL|20210310|15:54:41|S|100|80.340000||
B|BNGO|20210310|15:54:42|S|100|8.680000||
B|BNGO|20210310|15:54:42|S|100|8.680000||
B|GME|20210310|15:54:42|S|10|266.830000||
B|MWK|20210310|15:54:43|S|199|32.280000||
B|AAPL|20210310|15:54:44|S|3|120.170000||
B|INMD|20210310|15:54:44|S|55|69.260000||
B|MNOV|20210310|15:54:44|S|95|8.520000||
B|SOXL|20210310|15:54:44|S|39|31.000000||
B|TSLA|20210310|15:54:44|S|1|669.450000||
B|APRE|20210310|15:54:45|S|200|5.730000||
B|TNA|20210310|15:54:45|S|11|99.360000||
B|AVEO|20210310|15:54:46|S|200|14.380000||
B|AVEO|20210310|15:54:46|S|600|14.370000||
B|CRWD|20210310|15:54:46|S|4|194.300000||
B|GME|20210310|15:54:46|S|135|266.690000||
B|USB|20210310|15:54:46|S|500|53.640000||
B|ZION|20210310|15:54:47|S|100|57.700000||
B|AVEO|20210310|15:54:48|S|1|14.380000||
B|ODT|20210310|15:54:48|S|10|17.730000||
B|ZEUS|20210310|15:54:48|S|100|27.090000||
B|AVEO|20210310|15:54:49|S|40|14.380000||
B|DADA|20210310|15:54:49|S|10|29.630000||
B|GME|20210310|15:54:49|S|1|267.320000||
B|MLCO|20210310|15:54:49|S|55|21.380000||
B|SPFR|20210310|15:54:49|S|1200|10.590000||
B|SPFR|20210310|15:54:49|S|1200|10.600000||
B|VTRS|20210310|15:54:49|S|100|14.080000||
B|VTRS|20210310|15:54:49|S|100|14.080000||
B|BL|20210310|15:54:50|S|100|114.530000||
B|CHTR|20210310|15:54:50|S|3|628.970000||
B|MLCO|20210310|15:54:50|S|94|21.380000||
B|SHI|20210310|15:54:50|S|3|24.180000||
B|VBR|20210310|15:54:50|S|25|167.710000||
B|Z|20210310|15:54:50|S|100|146.850000||
B|ZG|20210310|15:54:50|S|100|149.410000||
B|ZI|20210310|15:54:50|S|100|46.850000||
B|ARKW|20210310|15:54:51|S|2|150.680000||
B|CLNE|20210310|15:54:51|S|1100|13.610000||
B|FUV|20210310|15:54:51|S|100|18.500000||
B|FUV|20210310|15:54:51|S|164|18.500000||
B|IFRX|20210310|15:54:51|S|100|4.450000||
B|LULU|20210310|15:54:51|S|100|308.650000||
B|PRPH|20210310|15:54:51|S|10|6.810000||
B|QQQ|20210310|15:54:51|S|100|311.090000||
B|VBR|20210310|15:54:51|S|11|167.710000||
B|SHOP|20210310|15:54:52|S|1|1090.620000||
B|TNA|20210310|15:54:52|S|757|99.200000||
B|AVEO|20210310|15:54:53|S|34|14.440000||
B|ECOL|20210310|15:54:53|S|100|43.040000||
B|HOL|20210310|15:54:53|S|795|14.170000||
B|PBW|20210310|15:54:53|S|8|101.350000||
B|REV|20210310|15:54:53|S|100|10.600000||
B|AMD|20210310|15:54:54|S|100|77.600000||
B|AVEO|20210310|15:54:54|S|44|14.470000||
B|JNJ|20210310|15:54:54|S|1|159.360000||
B|TSLA|20210310|15:54:54|S|3|668.560000||
B|VISL|20210310|15:54:54|S|100|3.150000||
B|VISL|20210310|15:54:54|S|100|3.150000||
B|AVEO|20210310|15:54:55|S|15|14.470000||
B|AVEO|20210310|15:54:55|S|100|14.470000||
B|OEG|20210310|15:54:55|S|5|6.040000||
B|OKTA|20210310|15:54:55|S|10|225.280000||
B|ZBH|20210310|15:54:55|S|100|160.330000||
B|SKLZ|20210310|15:54:56|S|100|25.730000||
B|USAU|20210310|15:54:56|S|100|10.310000||
B|INSM|20210310|15:54:57|S|600|38.350000||
B|OPCH|20210310|15:54:57|S|23|19.640000||
B|OPCH|20210310|15:54:57|S|59|19.640000||
B|OPCH|20210310|15:54:57|S|79|19.640000||
B|PSTH|20210310|15:54:57|S|21|27.310000||
B|SPFR|20210310|15:54:57|S|600|10.590000||
B|SPFR|20210310|15:54:57|S|1200|10.580000||
B|SQ|20210310|15:54:57|S|1|226.930000||
B|U|20210310|15:54:57|S|3|99.450000||
B|VOO|20210310|15:54:57|S|10|358.240000||
B|AVEO|20210310|15:54:58|S|35|14.370000||
B|OPCH|20210310|15:54:58|S|29|19.640000||
B|OPCH|20210310|15:54:58|S|79|19.640000||
B|SNBR|20210310|15:54:58|S|66|138.880000||
B|ZI|20210310|15:54:58|S|5|46.880000||
B|ETSY|20210310|15:54:59|S|5|206.160000||
B|FLGT|20210310|15:54:59|S|30|97.620000||
B|QQQ|20210310|15:54:59|S|100|311.130000||
B|QQQ|20210310|15:54:59|S|100|311.130000||
B|REV|20210310|15:54:59|S|100|10.600000||
B|AMZA|20210310|15:55:00|S|400|25.690000||
B|BL|20210310|15:55:00|S|100|114.180000||
B|HOL|20210310|15:55:00|S|2000|14.150000||
B|ITRI|20210310|15:55:00|S|8|91.730000||
B|ITRI|20210310|15:55:00|S|8|91.760000||
B|ITRI|20210310|15:55:00|S|11|91.730000||
B|ITRI|20210310|15:55:00|S|19|91.760000||
B|ITRI|20210310|15:55:00|S|81|91.730000||
B|SNOW|20210310|15:55:00|S|2|227.790000||
B|YQ|20210310|15:55:00|S|200|10.920000||
B|YQ|20210310|15:55:00|S|300|10.920000||
B|AI|20210310|15:55:01|S|20|84.770000||
B|FVRR|20210310|15:55:01|S|1|229.670000||
B|GME|20210310|15:55:01|S|300|265.680000||
B|GNOG|20210310|15:55:01|S|100|15.670000||
B|RA|20210310|15:55:01|S|100|21.160000||
B|SFET|20210310|15:55:01|S|600|1.490000||
B|SFET|20210310|15:55:01|S|600|1.490000||
B|SFET|20210310|15:55:01|S|1100|1.490000||
B|SQ|20210310|15:55:01|S|3|227.200000||
B|TALO|20210310|15:55:01|S|100|13.530000||
B|FLGT|20210310|15:55:02|S|1|97.760000||
B|VEEV|20210310|15:55:02|S|10|250.460000||
B|ZNH|20210310|15:55:02|S|100|33.320000||
B|MARA|20210310|15:55:03|S|99|38.340000||
B|MMU|20210310|15:55:03|S|100|12.910000||
B|NM|20210310|15:55:03|S|100|7.910000||
B|PBW|20210310|15:55:03|S|1216|101.290000||
B|TAN|20210310|15:55:03|S|1314|90.770000||
B|ZDGE|20210310|15:55:03|S|100|9.530000||
B|AVEO|20210310|15:55:04|S|200|14.330000||
B|GME|20210310|15:55:04|S|1|266.330000||
B|Z|20210310|15:55:04|S|100|146.715000||
B|Z|20210310|15:55:04|S|100|146.730000||
B|Z|20210310|15:55:04|S|100|146.730000||
B|Z|20210310|15:55:04|S|100|146.830000||
B|ZUO|20210310|15:55:04|S|35|14.360000||
B|GME|20210310|15:55:05|S|10|266.330000||
B|QQQ|20210310|15:55:05|S|500|311.130000||
B|U|20210310|15:55:05|S|5|99.460000||
B|VIAC|20210310|15:55:05|S|300|82.700000||
B|ZTO|20210310|15:55:05|S|99|32.010000||
B|ZTO|20210310|15:55:05|S|200|32.010000||
B|ATEN|20210310|15:55:06|S|100|9.940000||
B|AVEO|20210310|15:55:06|S|5|14.400000||
B|DMTK|20210310|15:55:06|S|100|49.820000||
B|EXPR|20210310|15:55:06|S|100|4.280000||
B|SOXL|20210310|15:55:06|S|50|30.990000||
B|CDEV|20210310|15:55:07|S|10|5.130000||
B|FLGT|20210310|15:55:07|S|1|97.690000||
B|NIO|20210310|15:55:07|S|200|41.380000||
B|QQQ|20210310|15:55:07|S|103|311.100000||
B|ARKW|20210310|15:55:08|S|1|150.650000||
B|FMAC|20210310|15:55:08|S|100|10.370000||
B|GME|20210310|15:55:08|S|5|265.740000||
B|MWK|20210310|15:55:09|S|100|32.380000||
B|SFET|20210310|15:55:09|S|500|1.490000||
B|SFET|20210310|15:55:09|S|500|1.490000||
B|SFET|20210310|15:55:09|S|1200|1.490000||
B|ZNGA|20210310|15:55:09|S|100|9.960000||
B|ZNGA|20210310|15:55:09|S|118|9.960000||
B|ATVI|20210310|15:55:10|S|99|91.380000||
B|MA|20210310|15:55:10|S|1461|381.580000||
B|MSFT|20210310|15:55:10|S|100|232.430000||
B|OEG|20210310|15:55:10|S|200|6.040000||
B|PLXS|20210310|15:55:10|S|100|89.610000||
B|Z|20210310|15:55:10|S|100|146.560000||
B|Z|20210310|15:55:10|S|200|146.560000||
B|ZLAB|20210310|15:55:10|S|100|135.840000||
B|ZNGA|20210310|15:55:10|S|100|9.955000||
B|ZNGA|20210310|15:55:10|S|200|9.955000||
B|EXPI|20210310|15:55:11|S|200|46.240000||
B|GME|20210310|15:55:11|S|10|265.340000||
B|MWK|20210310|15:55:11|S|195|32.390000||
B|SPFR|20210310|15:55:11|S|200|10.590000||
B|TSLA|20210310|15:55:11|S|1|667.330000||
B|TSLA|20210310|15:55:11|S|38|667.200000||
B|TSLA|20210310|15:55:11|S|38|667.200000||
B|ZM|20210310|15:55:11|S|1|335.720000||
B|AFRM|20210310|15:55:12|S|100|80.480000||
B|RIOT|20210310|15:55:12|S|350|56.510000||
B|TSLA|20210310|15:55:12|S|1|667.200000||
B|TSLA|20210310|15:55:12|S|38|667.240000||
B|FAST|20210310|15:55:13|S|100|46.160000||
B|FEYE|20210310|15:55:13|S|400|20.230000||
B|GME|20210310|15:55:13|S|5|264.840000||
B|Z|20210310|15:55:13|S|43|146.470000||
B|ZDGE|20210310|15:55:13|S|100|9.530000||
B|FEYE|20210310|15:55:14|S|400|20.230000||
B|PINS|20210310|15:55:14|S|5|68.850000||
B|PSTX|20210310|15:55:14|S|180|9.820000||
B|STPC|20210310|15:55:14|S|600|10.190000||
B|ZION|20210310|15:55:14|S|100|57.710000||
B|ZLAB|20210310|15:55:14|S|100|135.680000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|100|135.740000||
B|ZLAB|20210310|15:55:14|S|200|135.740000||
B|CHW|20210310|15:55:15|S|700|10.080000||
B|ZM|20210310|15:55:15|S|10|335.740000||
B|ZM|20210310|15:55:15|S|15|335.740000||
B|BOXL|20210310|15:55:16|S|100|2.610000||
B|CSCO|20210310|15:55:16|S|900|48.320000||
B|CSCO|20210310|15:55:16|S|1200|48.320000||
B|GBR|20210310|15:55:16|S|100|6.620000||
B|GME|20210310|15:55:16|S|2|264.840000||
B|GME|20210310|15:55:16|S|50|264.840000||
B|AMGN|20210310|15:55:17|S|100|230.080000||
B|CRWD|20210310|15:55:17|S|1|194.210000||
B|CSX|20210310|15:55:17|S|100|93.580000||
B|U|20210310|15:55:17|S|100|99.430000||
B|ZVO|20210310|15:55:17|S|50|5.410000||
B|CERN|20210310|15:55:18|S|50|70.860000||
B|CRWD|20210310|15:55:18|S|5|194.210000||
B|CSX|20210310|15:55:18|S|100|93.560000||
B|LRCX|20210310|15:55:18|S|100|521.590000||
B|WNW|20210310|15:55:18|S|100|10.680000||
B|ADI|20210310|15:55:19|S|100|147.510000||
B|ADI|20210310|15:55:19|S|100|147.520000||
B|ADP|20210310|15:55:19|S|100|181.640000||
B|BKNG|20210310|15:55:19|S|10|2370.590000||
B|DASH|20210310|15:55:19|S|100|136.180000||
B|GME|20210310|15:55:19|S|10|264.840000||
B|ISRG|20210310|15:55:19|S|100|719.850000||
B|ISRG|20210310|15:55:19|S|100|719.850000||
B|ADI|20210310|15:55:20|S|100|147.450000||
B|ADI|20210310|15:55:20|S|300|147.470000||
B|ADP|20210310|15:55:20|S|200|181.640000||
B|ADP|20210310|15:55:20|S|300|181.640000||
B|AMZA|20210310|15:55:20|S|1000|25.680000||
B|AVEO|20210310|15:55:20|S|14|14.370000||
B|CERN|20210310|15:55:20|S|50|70.860000||
B|CHTR|20210310|15:55:20|S|5|629.370000||
B|JD|20210310|15:55:20|S|2000|89.320000||
B|SPFR|20210310|15:55:20|S|500|10.590000||
B|VRTX|20210310|15:55:20|S|100|214.400000||
B|AVEO|20210310|15:55:21|S|100|14.310000||
B|AVGO|20210310|15:55:21|S|50|438.470000||
B|COST|20210310|15:55:21|S|5|324.630000||
B|ILMN|20210310|15:55:21|S|100|399.310000||
B|OKTA|20210310|15:55:21|S|1|225.030000||
B|PEJ|20210310|15:55:21|S|96|51.300000||
B|PYPL|20210310|15:55:21|S|100|241.920000||
B|PYPL|20210310|15:55:21|S|100|241.920000||
B|ADP|20210310|15:55:22|S|100|181.640000||
B|ADP|20210310|15:55:22|S|100|181.640000||
B|LEAF|20210310|15:55:22|S|1100|5.640000||
B|LRCX|20210310|15:55:22|S|100|520.950000||
B|MARA|20210310|15:55:22|S|62|38.260000||
B|Z|20210310|15:55:22|S|100|146.270000||
B|Z|20210310|15:55:22|S|100|146.270000||
B|ZM|20210310|15:55:22|S|1|336.070000||
B|AVEO|20210310|15:55:23|S|300|14.320000||
B|DAC|20210310|15:55:23|S|16|45.360000||
B|MDLZ|20210310|15:55:23|S|180|56.200000||
B|NTES|20210310|15:55:23|S|100|105.730000||
B|NTES|20210310|15:55:23|S|100|105.740000||
B|RAAS|20210310|15:55:23|S|99|16.200000||
B|TUP|20210310|15:55:23|S|100|26.010000||
B|CYCC|20210310|15:55:25|S|15|7.210000||
B|ELDN|20210310|15:55:25|S|81|14.410000||
B|IDRA|20210310|15:55:25|S|22|4.910000||
B|LPI|20210310|15:55:25|S|1000|35.900000||
B|MTC|20210310|15:55:25|S|100|2.660000||
B|SPY|20210310|15:55:25|S|47|389.600000||
B|TUP|20210310|15:55:25|S|100|26.010000||
B|VOO|20210310|15:55:26|S|1|358.200000||
B|CLNE|20210310|15:55:27|S|100|13.570000||
B|CLNE|20210310|15:55:27|S|100|13.570000||
B|DCP|20210310|15:55:27|S|100|25.000000||
B|AVEO|20210310|15:55:28|S|60|14.260000||
B|CAT|20210310|15:55:28|S|5|220.980000||
B|CMCSA|20210310|15:55:28|S|500|57.260000||
B|CMCSA|20210310|15:55:28|S|500|57.260000||
B|FCX|20210310|15:55:28|S|200|34.410000||
B|AAPL|20210310|15:55:29|S|200|120.030000||
B|CMCSA|20210310|15:55:29|S|900|57.260000||
B|DADA|20210310|15:55:29|S|54|29.610000||
B|DASH|20210310|15:55:29|S|10|136.170000||
B|J|20210310|15:55:29|S|40|124.750000||
B|MA|20210310|15:55:29|S|20|381.500000||
B|NTES|20210310|15:55:29|S|100|105.720000||
B|ATVI|20210310|15:55:30|S|100|91.420000||
B|CRWD|20210310|15:55:30|S|1|194.210000||
B|EVFM|20210310|15:55:30|S|40|2.700000||
B|FLGT|20210310|15:55:30|S|16|97.280000||
B|GME|20210310|15:55:30|S|40|264.760000||
B|MSFT|20210310|15:55:30|S|100|232.400000||
B|PSTX|20210310|15:55:30|S|180|9.800000||
B|TQQQ|20210310|15:55:30|S|80|85.020000||
B|ZDGE|20210310|15:55:30|S|100|9.510000||
B|ZDGE|20210310|15:55:30|S|100|9.520000||
B|ZDGE|20210310|15:55:30|S|300|9.520000||
B|AMZN|20210310|15:55:31|S|2|3059.420000||
B|CMCSA|20210310|15:55:31|S|200|57.260000||
B|MSFT|20210310|15:55:31|S|98|232.400000||
B|OPGN|20210310|15:55:31|S|100|2.840000||
B|PEJ|20210310|15:55:31|S|100|51.290000||
B|TPGY|20210310|15:55:31|S|10|17.170000||
B|XELA|20210310|15:55:31|S|10|4.160000||
B|AVEO|20210310|15:55:32|S|15|14.260000||
B|AVEO|20210310|15:55:32|S|100|14.220000||
B|AVEO|20210310|15:55:32|S|100|14.230000||
B|CSCO|20210310|15:55:32|S|500|48.320000||
B|GILT|20210310|15:55:32|S|8|12.610000||
B|NFLX|20210310|15:55:32|S|100|505.020000||
B|NFLX|20210310|15:55:32|S|100|505.020000||
B|NFLX|20210310|15:55:32|S|100|505.020000||
B|NFLX|20210310|15:55:32|S|100|505.020000||
B|OPGN|20210310|15:55:32|S|100|2.840000||
B|SONO|20210310|15:55:32|S|100|39.810000||
B|ZBH|20210310|15:55:32|S|100|160.330000||
B|ZM|20210310|15:55:32|S|3|336.440000||
B|AFL|20210310|15:55:33|S|1|50.740000||
B|HDV|20210310|15:55:33|S|1|95.160000||
B|PYPL|20210310|15:55:33|S|50|241.970000||
B|SQ|20210310|15:55:33|S|4|226.680000||
B|AVEO|20210310|15:55:34|S|1|14.250000||
B|AVEO|20210310|15:55:34|S|1|14.250000||
B|MNOV|20210310|15:55:34|S|1300|8.500000||
B|MNOV|20210310|15:55:34|S|1300|8.530000||
B|NFLX|20210310|15:55:34|S|100|505.040000||
B|NFLX|20210310|15:55:34|S|200|505.040000||
B|PAYC|20210310|15:55:34|S|4|378.590000||
B|AVEO|20210310|15:55:35|S|50|14.250000||
B|CSCO|20210310|15:55:35|S|200|48.320000||
B|CSCO|20210310|15:55:35|S|700|48.320000||
B|NEEpP|20210310|15:55:35|S|200|49.270000||
B|TWOU|20210310|15:55:35|S|10|37.130000||
B|UFPI|20210310|15:55:35|S|100|68.550000||
B|ZDGE|20210310|15:55:35|S|100|9.510000||
B|ZDGE|20210310|15:55:35|S|200|9.500000||
B|ZDGE|20210310|15:55:35|S|200|9.500000||
B|ZDGE|20210310|15:55:35|S|400|9.500000||
B|ZION|20210310|15:55:35|S|100|57.710000||
B|ARKW|20210310|15:55:36|S|7|150.670000||
B|FEYE|20210310|15:55:36|S|500|20.250000||
B|MLCO|20210310|15:55:36|S|719|21.370000||
B|WISH|20210310|15:55:36|S|26|16.680000||
B|CLW|20210310|15:55:37|S|4|39.070000||
B|FM|20210310|15:55:37|S|5|29.670000||
B|NFLX|20210310|15:55:37|S|100|505.110000||
B|QQQ|20210310|15:55:37|S|1|311.110000||
B|ZM|20210310|15:55:37|S|5|336.910000||
B|CCJ|20210310|15:55:38|S|100|16.100000||
B|FATE|20210310|15:55:38|S|2|91.100000||
B|FB|20210310|15:55:38|S|100|264.700000||
B|GME|20210310|15:55:38|S|5|264.490000||
B|GTT|20210310|15:55:38|S|1400|2.390000||
B|ADI|20210310|15:55:39|S|100|147.510000||
B|JNJ|20210310|15:55:39|S|100|159.420000||
B|LIVE|20210310|15:55:39|S|30|24.530000||
B|ZEUS|20210310|15:55:39|S|200|27.080000||
B|KOSS|20210310|15:55:40|S|10|30.880000||
B|ORA|20210310|15:55:40|S|100|85.840000||
B|TSLA|20210310|15:55:40|S|5|667.730000||
B|TSLA|20210310|15:55:40|S|15|668.050000||
B|ZION|20210310|15:55:40|S|100|57.710000||
B|ZM|20210310|15:55:40|S|25|336.780000||
B|AB|20210310|15:55:41|S|200|38.670000||
B|BL|20210310|15:55:41|S|100|114.060000||
B|FPAC|20210310|15:55:41|S|100|9.950000||
B|FPAC|20210310|15:55:41|S|200|9.950000||
B|MSFT|20210310|15:55:41|S|83|232.570000||
B|PINS|20210310|15:55:41|S|15|68.910000||
B|TQQQ|20210310|15:55:41|S|18|85.110000||
B|ZM|20210310|15:55:41|S|10|336.870000||
B|AMGN|20210310|15:55:42|S|100|230.190000||
B|GM|20210310|15:55:42|S|100|56.730000||
B|PXS|20210310|15:55:42|S|100|1.820000||
B|SCHW|20210310|15:55:42|S|100|64.930000||
B|ADI|20210310|15:55:43|S|100|147.510000||
B|ADXS|20210310|15:55:43|S|3207|0.793900||
B|CLNE|20210310|15:55:43|S|200|13.590000||
B|CSIQ|20210310|15:55:43|S|100|43.430000||
B|EVRI|20210310|15:55:43|S|100|14.770000||
B|KBNT|20210310|15:55:43|S|100|6.730000||
B|WPG|20210310|15:55:43|S|75|3.140000||
B|ASML|20210310|15:55:44|S|4|525.570000||
B|EVRI|20210310|15:55:44|S|100|14.770000||
B|EWX|20210310|15:55:44|S|20|54.410000||
B|MAC|20210310|15:55:44|S|100|13.780000||
B|SLGG|20210310|15:55:44|S|2000|5.450000||
B|U|20210310|15:55:44|S|30|99.620000||
B|ZBH|20210310|15:55:44|S|100|160.390000||
B|GME|20210310|15:55:45|S|10|262.780000||
B|CMCSA|20210310|15:55:46|S|200|57.240000||
B|CMCSA|20210310|15:55:46|S|200|57.240000||
B|POLA|20210310|15:55:46|S|8|13.390000||
B|SLGG|20210310|15:55:46|S|1769|5.480000||
B|SLGG|20210310|15:55:46|S|2000|5.480000||
B|U|20210310|15:55:46|S|5|99.610000||
B|WPG|20210310|15:55:46|S|1100|3.140000||
B|AVEO|20210310|15:55:47|S|1|13.990000||
B|AVEO|20210310|15:55:47|S|100|13.870000||
B|AVEO|20210310|15:55:47|S|100|13.990000||
B|AVEO|20210310|15:55:47|S|100|13.990000||
B|AVEO|20210310|15:55:47|S|200|13.990000||
B|AVEO|20210310|15:55:47|S|1800|13.990000||
B|AVEO|20210310|15:55:47|S|2000|13.950000||
B|MDT|20210310|15:55:47|S|90|118.690000||
B|MRK|20210310|15:55:47|S|100|74.990000||
B|MRK|20210310|15:55:47|S|196|74.990000||
B|ZNGA|20210310|15:55:47|S|97|9.970000||
B|BLDP|20210310|15:55:48|S|100|23.510000||
B|BLDP|20210310|15:55:48|S|200|23.510000||
B|BMY|20210310|15:55:48|S|200|61.140000||
B|CB|20210310|15:55:48|S|100|173.480000||
B|CSCO|20210310|15:55:48|S|400|48.320000||
B|CSCO|20210310|15:55:48|S|800|48.320000||
B|MS|20210310|15:55:48|S|100|83.080000||
B|NKE|20210310|15:55:48|S|100|137.770000||
B|REGN|20210310|15:55:48|S|100|469.260000||
B|ANTM|20210310|15:55:49|S|50|333.920000||
B|ATOS|20210310|15:55:49|S|2000|2.900000||
B|BDX|20210310|15:55:49|S|50|237.300000||
B|BEEM|20210310|15:55:49|S|171|38.580000||
B|CRM|20210310|15:55:49|S|100|212.120000||
B|SCHW|20210310|15:55:49|S|300|64.910000||
B|UNH|20210310|15:55:49|S|100|349.840000||
B|ZTS|20210310|15:55:49|S|200|151.540000||
B|BDX|20210310|15:55:50|S|50|237.290000||
B|CRM|20210310|15:55:50|S|100|212.100000||
B|MSFT|20210310|15:55:50|S|100|232.410000||
B|PSTX|20210310|15:55:50|S|180|9.800000||
B|ABNB|20210310|15:55:51|S|10|184.070000||
B|ALTO|20210310|15:55:51|S|300|7.280000||
B|GRUB|20210310|15:55:51|S|100|66.630000||
B|KO|20210310|15:55:51|S|200|51.390000||
B|KO|20210310|15:55:51|S|300|51.390000||
B|MSFT|20210310|15:55:51|S|100|232.400000||
B|MSFT|20210310|15:55:51|S|200|232.400000||
B|MSFT|20210310|15:55:51|S|200|232.400000||
B|PFE|20210310|15:55:51|S|300|34.980000||
B|RIOT|20210310|15:55:51|S|1754|56.490000||
B|TFC|20210310|15:55:51|S|100|58.820000||
B|TSLA|20210310|15:55:51|S|1|667.450000||
B|V|20210310|15:55:51|S|100|222.940000||
B|ZTO|20210310|15:55:51|S|16|31.995000||
B|ADI|20210310|15:55:52|S|200|147.500000||
B|OPEN|20210310|15:55:52|S|100|23.830000||
B|ORCL|20210310|15:55:52|S|100|72.260000||
B|PG|20210310|15:55:52|S|300|127.500000||
B|YQ|20210310|15:55:52|S|100|10.930000||
B|YQ|20210310|15:55:52|S|100|10.930000||
B|ZLAB|20210310|15:55:52|S|100|135.560000||
B|ZS|20210310|15:55:52|S|100|180.510000||
B|AI|20210310|15:55:53|S|5|84.800000||
B|FAST|20210310|15:55:53|S|100|46.140000||
B|T|20210310|15:55:53|S|100|30.020000||
B|T|20210310|15:55:53|S|100|30.020000||
B|AAPL|20210310|15:55:54|S|400|120.010000||
B|CL|20210310|15:55:54|S|100|75.870000||
B|CL|20210310|15:55:54|S|100|75.870000||
B|GILD|20210310|15:55:54|S|100|63.870000||
B|GILD|20210310|15:55:54|S|100|63.870000||
B|GILD|20210310|15:55:54|S|200|63.870000||
B|MSFT|20210310|15:55:54|S|100|232.400000||
B|TSCO|20210310|15:55:54|S|100|167.460000||
B|TSLA|20210310|15:55:54|S|1|667.310000||
B|VIAC|20210310|15:55:54|S|300|82.740000||
B|ZLAB|20210310|15:55:54|S|100|135.560000||
B|ARKW|20210310|15:55:55|S|5|150.630000||
B|AVEO|20210310|15:55:55|S|46|14.050000||
B|ETR|20210310|15:55:55|S|300|94.370000||
B|GME|20210310|15:55:55|S|3|263.500000||
B|JNJ|20210310|15:55:55|S|100|159.320000||
B|JNJ|20210310|15:55:55|S|100|159.320000||
B|PG|20210310|15:55:55|S|100|127.480000||
B|AMAT|20210310|15:55:56|S|100|113.110000||
B|CCIV|20210310|15:55:56|S|1100|24.760000||
B|EWZ|20210310|15:55:56|S|100|32.350000||
B|MSFT|20210310|15:55:56|S|100|232.400000||
B|SQ|20210310|15:55:56|S|35|226.810000||
B|TWTR|20210310|15:55:56|S|100|64.930000||
B|ZEN|20210310|15:55:56|S|100|129.310000||
B|ZNTL|20210310|15:55:56|S|100|45.005000||
B|ADP|20210310|15:55:57|S|100|181.520000||
B|ADP|20210310|15:55:57|S|200|181.520000||
B|CHWY|20210310|15:55:57|S|100|80.710000||
B|EPR|20210310|15:55:57|S|100|47.880000||
B|EPR|20210310|15:55:57|S|1500|47.900000||
B|IPV|20210310|15:55:57|S|200|12.760000||
B|MLCO|20210310|15:55:57|S|150|21.380000||
B|MMYT|20210310|15:55:57|S|100|33.730000||
B|NVDA|20210310|15:55:57|S|5|499.860000||
B|TSLA|20210310|15:55:57|S|1|667.360000||
B|USB|20210310|15:55:57|S|100|53.630000||
B|VIAC|20210310|15:55:57|S|300|82.740000||
B|Z|20210310|15:55:57|S|100|146.230000||
B|BWA|20210310|15:55:58|S|300|49.980000||
B|CSCO|20210310|15:55:58|S|400|48.300000||
B|FEYE|20210310|15:55:58|S|100|20.250000||
B|FXI|20210310|15:55:58|S|100|47.810000||
B|IPV|20210310|15:55:58|S|200|12.760000||
B|KIM|20210310|15:55:58|S|1000|19.230000||
B|PG|20210310|15:55:58|S|300|127.480000||
B|TMUS|20210310|15:55:58|S|100|127.560000||
B|WPG|20210310|15:55:58|S|1200|3.140000||
B|WTRU|20210310|15:55:58|S|100|54.960000||
B|ZLAB|20210310|15:55:58|S|100|135.850000||
B|ZLAB|20210310|15:55:58|S|100|135.850000||
B|ZLAB|20210310|15:55:58|S|100|136.040000||
B|ZLAB|20210310|15:55:58|S|100|136.060000||
B|AAPL|20210310|15:55:59|S|200|120.000000||
B|GILD|20210310|15:55:59|S|100|63.880000||
B|GILD|20210310|15:55:59|S|100|63.880000||
B|GME|20210310|15:55:59|S|10|263.580000||
B|GME|20210310|15:55:59|S|10|263.580000||
B|MLCO|20210310|15:55:59|S|300|21.380000||
B|ROKU|20210310|15:55:59|S|5|356.880000||
B|STPK|20210310|15:55:59|S|12|30.930000||
B|CHWY|20210310|15:56:00|S|3|80.710000||
B|CSX|20210310|15:56:00|S|100|93.510000||
B|EVRI|20210310|15:56:00|S|100|14.770000||
B|GDRX|20210310|15:56:00|S|120|40.630000||
B|GME|20210310|15:56:00|S|1|263.580000||
B|GME|20210310|15:56:00|S|8|263.580000||
B|GTT|20210310|15:56:00|S|39|2.390000||
B|GTT|20210310|15:56:00|S|79|2.390000||
B|LVS|20210310|15:56:00|S|61|62.080000||
B|XELA|20210310|15:56:00|S|100|4.170000||
B|AFL|20210310|15:56:01|S|300|50.750000||
B|BWA|20210310|15:56:01|S|300|49.980000||
B|CRWD|20210310|15:56:01|S|1|194.450000||
B|FEYE|20210310|15:56:01|S|100|20.250000||
B|GAIA|20210310|15:56:01|S|600|13.740000||
B|PG|20210310|15:56:01|S|300|127.520000||
B|XELA|20210310|15:56:01|S|100|4.170000||
B|XELA|20210310|15:56:01|S|200|4.170000||
B|XELA|20210310|15:56:01|S|301|4.170000||
B|MSM|20210310|15:56:02|S|200|89.580000||
B|MSM|20210310|15:56:02|S|200|89.580000||
B|NXST|20210310|15:56:02|S|100|152.100000||
B|REGN|20210310|15:56:02|S|100|469.150000||
B|WPG|20210310|15:56:02|S|1100|3.140000||
B|ZIXI|20210310|15:56:02|S|100|7.730000||
B|ZNGA|20210310|15:56:02|S|1000|9.965000||
B|ANTE|20210310|15:56:03|S|22|4.160000||
B|ATOS|20210310|15:56:03|S|100|2.910000||
B|ATOS|20210310|15:56:03|S|156|2.910000||
B|ATOS|20210310|15:56:03|S|200|2.910000||
B|ATOS|20210310|15:56:03|S|300|2.910000||
B|CMCSA|20210310|15:56:03|S|100|57.240000||
B|CMCSA|20210310|15:56:03|S|100|57.240000||
B|GAIA|20210310|15:56:03|S|546|13.790000||
B|ISRG|20210310|15:56:03|S|100|720.540000||
B|MNOV|20210310|15:56:03|S|100|8.600000||
B|WPG|20210310|15:56:03|S|22|3.140000||
B|BDX|20210310|15:56:04|S|50|237.230000||
B|BMY|20210310|15:56:04|S|100|61.120000||
B|CSCO|20210310|15:56:04|S|200|48.310000||
B|GM|20210310|15:56:04|S|100|56.740000||
B|GM|20210310|15:56:04|S|100|56.740000||
B|GME|20210310|15:56:04|S|10|264.350000||
B|KLAC|20210310|15:56:04|S|7|284.220000||
B|PG|20210310|15:56:04|S|200|127.480000||
B|PHUN|20210310|15:56:04|S|100|1.620000||
B|SLB|20210310|15:56:04|S|20|29.990000||
B|SLGG|20210310|15:56:04|S|80|5.470000||
B|TUP|20210310|15:56:04|S|100|26.080000||
B|Z|20210310|15:56:04|S|100|146.610000||
B|AVEO|20210310|15:56:05|S|38|14.140000||
B|AVEO|20210310|15:56:05|S|100|14.140000||
B|PSTX|20210310|15:56:05|S|180|9.800000||
B|VIAC|20210310|15:56:05|S|300|82.780000||
B|WSR|20210310|15:56:05|S|20|10.100000||
B|Z|20210310|15:56:05|S|100|146.800000||
B|ZBRA|20210310|15:56:05|S|26|469.800000||
B|ZDGE|20210310|15:56:05|S|50|9.485000||
B|ZDGE|20210310|15:56:05|S|50|9.485000||
B|ACTC|20210310|15:56:06|S|120|17.650000||
B|CMCSA|20210310|15:56:06|S|100|57.240000||
B|CMCSA|20210310|15:56:06|S|100|57.240000||
B|V|20210310|15:56:06|S|100|223.060000||
B|VYNE|20210310|15:56:06|S|100|6.980000||
B|WSR|20210310|15:56:06|S|10|10.100000||
B|AFL|20210310|15:56:07|S|300|50.750000||
B|AVEO|20210310|15:56:07|S|90|14.150000||
B|AVEO|20210310|15:56:07|S|100|14.190000||
B|BWA|20210310|15:56:07|S|500|49.990000||
B|CSCO|20210310|15:56:07|S|100|48.300000||
B|CSCO|20210310|15:56:07|S|200|48.300000||
B|KIM|20210310|15:56:07|S|800|19.230000||
B|MRK|20210310|15:56:07|S|99|74.960000||
B|GBR|20210310|15:56:08|S|1600|6.660000||
B|NFLX|20210310|15:56:08|S|100|505.190000||
B|TSLA|20210310|15:56:08|S|2|667.560000||
B|TSLA|20210310|15:56:08|S|3|667.580000||
B|VIAC|20210310|15:56:08|S|300|82.770000||
B|WISH|20210310|15:56:08|S|1899|16.680000||
B|AIRG|20210310|15:56:09|S|5|21.220000||
B|BLNK|20210310|15:56:09|S|73|35.350000||
B|TSCO|20210310|15:56:09|S|100|167.510000||
B|TUP|20210310|15:56:09|S|100|26.060000||
B|ZBH|20210310|15:56:09|S|100|160.540000||
B|AFL|20210310|15:56:10|S|300|50.750000||
B|BWA|20210310|15:56:10|S|100|49.980000||
B|MRK|20210310|15:56:10|S|4|74.950000||
B|MRK|20210310|15:56:10|S|96|74.950000||
B|PRTY|20210310|15:56:10|S|100|7.710000||
B|TSLA|20210310|15:56:10|S|90|667.640000||
B|AVEO|20210310|15:56:11|S|300|14.060000||
B|AXNX|20210310|15:56:11|S|257|58.620000||
B|GME|20210310|15:56:11|S|10|264.360000||
B|MS|20210310|15:56:11|S|100|83.080000||
B|AHC|20210310|15:56:12|S|300|2.300000||
B|BALY|20210310|15:56:12|S|100|69.400000||
B|BALY|20210310|15:56:12|S|200|69.400000||
B|CL|20210310|15:56:12|S|100|75.830000||
B|CMCSA|20210310|15:56:12|S|36|57.250000||
B|CSCO|20210310|15:56:12|S|400|48.300000||
B|DRVN|20210310|15:56:12|S|100|27.350000||
B|FEYE|20210310|15:56:12|S|200|20.240000||
B|MA|20210310|15:56:12|S|100|381.560000||
B|POLA|20210310|15:56:12|S|1200|13.300000||
B|RIOT|20210310|15:56:12|S|41|56.550000||
B|WIT|20210310|15:56:12|S|500|6.550000||
B|ZUMZ|20210310|15:56:12|S|135|47.610000||
B|BALY|20210310|15:56:13|S|100|69.370000||
B|DOW|20210310|15:56:13|S|2|64.050000||
B|MO|20210310|15:56:13|S|100|48.280000||
B|PFE|20210310|15:56:13|S|300|34.960000||
B|PFE|20210310|15:56:13|S|700|34.960000||
B|PM|20210310|15:56:13|S|100|86.780000||
B|POLA|20210310|15:56:13|S|400|13.330000||
B|AFL|20210310|15:56:14|S|300|50.750000||
B|CSCO|20210310|15:56:14|S|300|48.290000||
B|CSCO|20210310|15:56:14|S|500|48.290000||
B|EXPC|20210310|15:56:14|S|50|11.340000||
B|FSR|20210310|15:56:14|S|300|24.420000||
B|NOW|20210310|15:56:14|S|20|475.220000||
B|OPGN|20210310|15:56:14|S|100|2.850000||
B|POLA|20210310|15:56:14|S|1000|13.390000||
B|ABNB|20210310|15:56:15|S|2|184.640000||
B|AMD|20210310|15:56:15|S|200|77.670000||
B|HD|20210310|15:56:15|S|4|266.600000||
B|NFLX|20210310|15:56:15|S|100|505.140000||
B|PCAR|20210310|15:56:15|S|20|96.610000||
B|POLA|20210310|15:56:15|S|800|13.410000||
B|POLA|20210310|15:56:15|S|1100|13.420000||
B|WK|20210310|15:56:15|S|124|99.590000||
B|ZTO|20210310|15:56:15|S|100|31.990000||
B|ZTO|20210310|15:56:15|S|200|31.990000||
B|GME|20210310|15:56:16|S|2|263.120000||
B|KIM|20210310|15:56:16|S|700|19.240000||
B|SQ|20210310|15:56:16|S|10|226.380000||
B|UNH|20210310|15:56:16|S|100|349.710000||
B|XELA|20210310|15:56:16|S|100|4.170000||
B|BAC|20210310|15:56:17|S|100|37.310000||
B|MS|20210310|15:56:17|S|100|83.070000||
B|MSFT|20210310|15:56:17|S|200|232.420000||
B|MSTR|20210310|15:56:17|S|2|755.600000||
B|POLA|20210310|15:56:17|S|100|13.420000||
B|POLA|20210310|15:56:17|S|700|13.430000||
B|PYPL|20210310|15:56:17|S|15|242.100000||
B|ZBH|20210310|15:56:17|S|100|160.510000||
B|ZBH|20210310|15:56:17|S|200|160.510000||
B|DAC|20210310|15:56:18|S|37|45.380000||
B|LSPD|20210310|15:56:18|S|1|58.140000||
B|MAR|20210310|15:56:18|S|200|147.090000||
B|POLA|20210310|15:56:18|S|145|13.430000||
B|TGT|20210310|15:56:18|S|100|178.370000||
B|TSLA|20210310|15:56:18|S|17|667.460000||
B|WEBL|20210310|15:56:18|S|41|63.620000||
B|WEBL|20210310|15:56:18|S|100|63.620000||
B|GILD|20210310|15:56:19|S|100|63.840000||
B|SENS|20210310|15:56:19|S|300|3.050000||
B|SENS|20210310|15:56:19|S|400|3.050000||
B|SENS|20210310|15:56:19|S|1300|3.050000||
B|SENS|20210310|15:56:19|S|1400|3.050000||
B|TTGT|20210310|15:56:19|S|100|78.840000||
B|CNEY|20210310|15:56:20|S|1|4.900000||
B|CNEY|20210310|15:56:20|S|200|4.900000||
B|CNEY|20210310|15:56:20|S|207|4.900000||
B|LODE|20210310|15:56:20|S|600|4.100000||
B|SWM|20210310|15:56:20|S|10|49.950000||
B|THW|20210310|15:56:20|S|100|15.300000||
B|UPS|20210310|15:56:20|S|100|165.390000||
B|VEEV|20210310|15:56:20|S|1|250.080000||
B|ZDGE|20210310|15:56:20|S|100|9.540000||
B|BAC|20210310|15:56:21|S|300|37.310000||
B|EVRI|20210310|15:56:21|S|100|14.780000||
B|PLL|20210310|15:56:21|S|500|67.200000||
B|EWZ|20210310|15:56:22|S|100|32.360000||
B|IWF|20210310|15:56:22|S|1500|237.440000||
B|IWF|20210310|15:56:22|S|1600|237.450000||
B|VRTX|20210310|15:56:22|S|100|214.330000||
B|BAC|20210310|15:56:23|S|100|37.310000||
B|BAC|20210310|15:56:23|S|100|37.310000||
B|GILD|20210310|15:56:23|S|100|63.830000||
B|GILD|20210310|15:56:23|S|200|63.830000||
B|PEP|20210310|15:56:23|S|20|133.500000||
B|SM|20210310|15:56:23|S|5|16.980000||
B|SQ|20210310|15:56:23|S|10|226.390000||
B|Z|20210310|15:56:23|S|49|146.860000||
B|Z|20210310|15:56:23|S|51|146.860000||
B|Z|20210310|15:56:23|S|149|146.870000||
B|CSCO|20210310|15:56:24|S|1700|48.280000||
B|ENVB|20210310|15:56:24|S|250|4.950000||
B|KIM|20210310|15:56:24|S|200|19.250000||
B|LRCX|20210310|15:56:24|S|100|520.890000||
B|LSPD|20210310|15:56:24|S|100|58.090000||
B|PEP|20210310|15:56:24|S|100|133.500000||
B|XELA|20210310|15:56:24|S|100|4.160000||
B|ZM|20210310|15:56:24|E|2|337.100000||
B|AVEO|20210310|15:56:25|S|1|14.170000||
B|BNR|20210310|15:56:25|S|206|32.150000||
B|ZM|20210310|15:56:25|E|42|337.030000||
B|AVEO|20210310|15:56:26|S|1|14.180000||
B|AVEO|20210310|15:56:26|S|3|14.180000||
B|PRTY|20210310|15:56:26|S|100|7.710000||
B|TSLA|20210310|15:56:26|S|7|667.490000||
B|ZEN|20210310|15:56:26|S|100|129.300000||
B|ANTM|20210310|15:56:27|S|50|333.710000||
B|CSCO|20210310|15:56:27|S|100|48.280000||
B|CSCO|20210310|15:56:27|S|189|48.280000||
B|CSCO|20210310|15:56:27|S|300|48.280000||
B|FPAC|20210310|15:56:27|S|100|9.950000||
B|QCOM|20210310|15:56:27|S|7|127.920000||
B|TUP|20210310|15:56:27|S|300|25.990000||
B|FINX|20210310|15:56:28|S|1|45.150000||
B|GNUS|20210310|15:56:28|S|55|2.140000||
B|IMUX|20210310|15:56:29|S|100|16.000000||
B|NXE|20210310|15:56:29|S|200|3.250000||
B|NXE|20210310|15:56:29|S|200|3.250000||
B|AMD|20210310|15:56:30|S|200|77.650000||
B|AMD|20210310|15:56:30|S|300|77.650000||
B|FEYE|20210310|15:56:30|S|100|20.240000||
B|GME|20210310|15:56:30|S|25|262.820000||
B|GOOGL|20210310|15:56:30|S|100|2034.820000||
B|KIM|20210310|15:56:30|S|900|19.250000||
B|LL|20210310|15:56:30|S|1400|25.920000||
B|MLCO|20210310|15:56:30|S|100|21.390000||
B|OPGN|20210310|15:56:30|S|100|2.850000||
B|TWTR|20210310|15:56:30|S|10|64.850000||
B|XRT|20210310|15:56:30|S|200|91.910000||
B|ZTO|20210310|15:56:30|S|100|32.000000||
B|BLDP|20210310|15:56:31|S|500|23.510000||
B|CMCSA|20210310|15:56:31|S|200|57.240000||
B|LEE|20210310|15:56:31|S|300|2.450000||
B|MSFT|20210310|15:56:31|S|200|232.340000||
B|ADBE|20210310|15:56:32|S|100|437.060000||
B|BALY|20210310|15:56:32|S|200|69.450000||
B|KO|20210310|15:56:32|S|100|51.380000||
B|KO|20210310|15:56:32|S|200|51.380000||
B|NOW|20210310|15:56:32|S|20|474.730000||
B|OCCI|20210310|15:56:32|S|100|15.980000||
B|TREB|20210310|15:56:32|S|700|10.100000||
B|FB|20210310|15:56:33|S|100|264.470000||
B|GDRX|20210310|15:56:33|S|5|40.720000||
B|HD|20210310|15:56:33|S|100|266.470000||
B|KIM|20210310|15:56:33|S|700|19.250000||
B|KSPN|20210310|15:56:33|S|1|36.850000||
B|OKTA|20210310|15:56:33|S|1|225.420000||
B|AAPL|20210310|15:56:34|S|100|120.010000||
B|AAPL|20210310|15:56:34|S|100|120.010000||
B|AAPL|20210310|15:56:34|S|100|120.010000||
B|APA|20210310|15:56:34|S|500|21.680000||
B|APA|20210310|15:56:34|S|600|21.680000||
B|CI|20210310|15:56:34|S|50|238.610000||
B|CLBS|20210310|15:56:34|S|200|2.110000||
B|CSCO|20210310|15:56:34|S|700|48.280000||
B|EWZ|20210310|15:56:34|S|100|32.360000||
B|PG|20210310|15:56:34|S|100|127.410000||
B|TJX|20210310|15:56:34|S|100|65.550000||
B|TTGT|20210310|15:56:34|S|100|78.810000||
B|AVEO|20210310|15:56:35|S|10|14.290000||
B|AVEO|20210310|15:56:35|S|100|14.290000||
B|EWZ|20210310|15:56:35|S|100|32.360000||
B|FEYE|20210310|15:56:35|S|100|20.240000||
B|MDT|20210310|15:56:35|S|29|118.690000||
B|XELA|20210310|15:56:35|S|100|4.160000||
B|XELA|20210310|15:56:35|S|100|4.160000||
B|XELA|20210310|15:56:35|S|450|4.160000||
B|ADP|20210310|15:56:36|S|100|181.580000||
B|AVEO|20210310|15:56:36|S|30|14.290000||
B|BIIB|20210310|15:56:36|S|20|262.980000||
B|CRM|20210310|15:56:36|S|100|212.020000||
B|GILD|20210310|15:56:36|S|1000|63.820000||
B|ZNTL|20210310|15:56:36|S|100|44.915000||
B|CSCO|20210310|15:56:37|S|1100|48.270000||
B|HBANO|20210310|15:56:37|S|100|25.390000||
B|HEPA|20210310|15:56:37|S|400|2.080000||
B|HEPA|20210310|15:56:37|S|400|2.080000||
B|LMT|20210310|15:56:37|S|50|341.230000||
B|MAR|20210310|15:56:37|S|100|147.100000||
B|MAR|20210310|15:56:37|S|100|147.110000||
B|RGR|20210310|15:56:37|S|2|71.450000||
B|UNH|20210310|15:56:37|S|100|349.760000||
B|ZM|20210310|15:56:37|S|2|336.870000||
B|ZM|20210310|15:56:37|S|6|336.870000||
B|AAPL|20210310|15:56:38|S|200|120.020000||
B|CETX|20210310|15:56:38|S|200|2.480000||
B|CRWD|20210310|15:56:38|S|6|194.560000||
B|ELAT|20210310|15:56:38|S|400|49.990000||
B|STPK|20210310|15:56:38|S|200|30.930000||
B|AMGN|20210310|15:56:39|S|100|230.100000||
B|LODE|20210310|15:56:39|S|1135|4.080000||
B|SLB|20210310|15:56:39|S|20|30.040000||
B|CMCSA|20210310|15:56:40|S|200|57.240000||
B|PLL|20210310|15:56:40|S|261|67.320000||
B|TTNP|20210310|15:56:40|S|29|3.090000||
B|XELA|20210310|15:56:40|S|100|4.170000||
B|FLNT|20210310|15:56:41|S|65|6.290000||
B|LC|20210310|15:56:41|S|100|11.880000||
B|NTES|20210310|15:56:41|S|100|105.310000||
B|NTES|20210310|15:56:41|S|100|105.330000||
B|PENN|20210310|15:56:41|S|8|123.310000||
B|SBTX|20210310|15:56:41|S|100|48.820000||
B|XELA|20210310|15:56:41|S|200|4.180000||
B|AMOT|20210310|15:56:42|S|12|48.210000||
B|BWA|20210310|15:56:42|S|400|49.960000||
B|DRVN|20210310|15:56:42|S|80|27.330000||
B|EXPI|20210310|15:56:42|S|10|46.210000||
B|FCEL|20210310|15:56:42|S|100|16.200000||
B|SQ|20210310|15:56:42|S|1|226.340000||
B|XELA|20210310|15:56:42|S|600|4.190000||
B|AAPL|20210310|15:56:43|S|100|120.050000||
B|AMP|20210310|15:56:43|S|10|225.200000||
B|AMZN|20210310|15:56:43|S|100|3059.100000||
B|LEE|20210310|15:56:43|S|100|2.450000||
B|NVDA|20210310|15:56:43|S|11|499.880000||
B|UNFI|20210310|15:56:43|S|100|35.960000||
B|ZEN|20210310|15:56:43|S|100|129.370000||
B|CSCO|20210310|15:56:44|S|1900|48.270000||
B|GME|20210310|15:56:44|S|550|263.000000||
B|GRAY|20210310|15:56:44|S|100|7.480000||
B|GRAY|20210310|15:56:44|S|200|7.480000||
B|GTT|20210310|15:56:44|S|1000|2.400000||
B|UNFI|20210310|15:56:44|S|100|35.960000||
B|ZNGA|20210310|15:56:44|S|100|9.955000||
B|AAPL|20210310|15:56:45|S|100|120.040000||
B|CMCSA|20210310|15:56:45|S|200|57.240000||
B|CMCSA|20210310|15:56:45|S|200|57.240000||
B|COP|20210310|15:56:45|S|700|59.460000||
B|COP|20210310|15:56:45|S|2000|59.460000||
B|OXY|20210310|15:56:45|S|400|29.430000||
B|XELA|20210310|15:56:45|S|100|4.200000||
B|AVEO|20210310|15:56:46|S|3|14.230000||
B|CRC|20210310|15:56:46|S|100|24.930000||
B|DMYI|20210310|15:56:46|S|1000|11.080000||
B|SBTX|20210310|15:56:46|S|20|48.800000||
B|TSLA|20210310|15:56:46|S|6|667.840000||
B|CETX|20210310|15:56:47|S|300|2.480000||
B|CETX|20210310|15:56:47|S|500|2.480000||
B|CETX|20210310|15:56:47|S|800|2.480000||
B|IFRX|20210310|15:56:47|S|100|4.440000||
B|RDFN|20210310|15:56:47|S|100|69.290000||
B|ZION|20210310|15:56:47|S|100|57.680000||
B|ZLAB|20210310|15:56:47|S|100|135.895000||
B|BNGO|20210310|15:56:48|S|22|8.670000||
B|CMCSA|20210310|15:56:48|S|100|57.240000||
B|INTU|20210310|15:56:48|S|100|383.140000||
B|ZS|20210310|15:56:48|S|3|180.430000||
B|ZTO|20210310|15:56:48|S|100|31.990000||
B|ZTO|20210310|15:56:48|S|200|31.990000||
B|AAPL|20210310|15:56:49|S|200|120.020000||
B|AAPL|20210310|15:56:49|S|200|120.020000||
B|AAPL|20210310|15:56:49|S|1000|120.020000||
B|BEEM|20210310|15:56:49|S|100|38.650000||
B|CMCSA|20210310|15:56:49|S|300|57.240000||
B|CMCSA|20210310|15:56:49|S|400|57.240000||
B|CSX|20210310|15:56:49|S|100|93.530000||
B|KO|20210310|15:56:49|S|100|51.370000||
B|KO|20210310|15:56:49|S|300|51.370000||
B|ZYME|20210310|15:56:49|S|5|35.045000||
B|BBSI|20210310|15:56:50|S|29|71.550000||
B|BLDP|20210310|15:56:50|S|45|23.510000||
B|FVRR|20210310|15:56:50|S|5|229.660000||
B|GME|20210310|15:56:50|S|100|263.550000||
B|ZBRA|20210310|15:56:50|S|39|469.810000||
B|MRK|20210310|15:56:51|S|94|74.910000||
B|MRK|20210310|15:56:51|S|200|74.910000||
B|ZNTL|20210310|15:56:51|S|200|44.990000||
B|ADBE|20210310|15:56:52|S|100|437.110000||
B|CSCO|20210310|15:56:52|S|1500|48.280000||
B|INTU|20210310|15:56:52|S|100|383.140000||
B|KO|20210310|15:56:52|S|100|51.370000||
B|KO|20210310|15:56:52|S|200|51.370000||
B|MSFT|20210310|15:56:52|S|100|232.530000||
B|NFLX|20210310|15:56:52|S|100|504.780000||
B|ADP|20210310|15:56:53|S|100|181.670000||
B|ADP|20210310|15:56:53|S|200|181.670000||
B|CRC|20210310|15:56:53|S|117|24.940000||
B|DRVN|20210310|15:56:53|S|1|27.330000||
B|FSR|20210310|15:56:53|S|200|24.420000||
B|GILD|20210310|15:56:53|S|200|63.840000||
B|VEEV|20210310|15:56:53|S|2|250.430000||
B|CSCO|20210310|15:56:54|S|600|48.280000||
B|JPM|20210310|15:56:54|S|100|155.120000||
B|CETX|20210310|15:56:55|S|200|2.480000||
B|FCEL|20210310|15:56:55|S|100|16.220000||
B|FCEL|20210310|15:56:55|S|100|16.220000||
B|FCEL|20210310|15:56:55|S|100|16.220000||
B|PFE|20210310|15:56:55|S|100|34.960000||
B|PFE|20210310|15:56:55|S|200|34.960000||
B|USWS|20210310|15:56:55|S|100|1.550000||
B|USWS|20210310|15:56:55|S|100|1.550000||
B|USWS|20210310|15:56:55|S|250|1.550000||
B|USWS|20210310|15:56:55|S|300|1.550000||
B|USWS|20210310|15:56:55|S|700|1.550000||
B|ZTO|20210310|15:56:55|S|100|31.990000||
B|ZTO|20210310|15:56:55|S|100|31.990000||
B|CSCO|20210310|15:56:56|S|200|48.270000||
B|ESP|20210310|15:56:56|S|4|15.200000||
B|MO|20210310|15:56:56|S|100|48.240000||
B|MSFT|20210310|15:56:56|S|100|232.530000||
B|SBTX|20210310|15:56:56|S|6|48.740000||
B|TSLA|20210310|15:56:56|S|30|668.450000||
B|USWS|20210310|15:56:56|S|300|1.550000||
B|Z|20210310|15:56:56|S|100|146.880000||
B|Z|20210310|15:56:56|S|100|146.880000||
B|Z|20210310|15:56:56|S|100|146.880000||
B|ADI|20210310|15:56:57|S|100|147.570000||
B|ADP|20210310|15:56:57|S|100|181.670000||
B|EDIT|20210310|15:56:57|S|11|46.750000||
B|MMYT|20210310|15:56:57|S|100|33.790000||
B|MMYT|20210310|15:56:57|S|100|33.790000||
B|ZM|20210310|15:56:57|S|2|337.160000||
B|ZM|20210310|15:56:57|S|2|337.230000||
B|ZNGA|20210310|15:56:57|S|100|9.950000||
B|ATOS|20210310|15:56:58|S|800|2.910000||
B|FB|20210310|15:56:58|S|10|264.500000||
B|FB|20210310|15:56:58|S|100|264.500000||
B|GME|20210310|15:56:58|S|2|264.870000||
B|GME|20210310|15:56:58|S|10|264.620000||
B|GME|20210310|15:56:59|S|300|264.870000||
B|JNJ|20210310|15:56:59|S|100|159.180000||
B|JNJ|20210310|15:56:59|S|100|159.190000||
B|TPOR|20210310|15:56:59|S|200|34.040000||
B|TPOR|20210310|15:56:59|S|600|34.040000||
B|BLK|20210310|15:57:00|S|20|728.610000||
B|IPI|20210310|15:57:00|S|400|33.920000||
B|JNJ|20210310|15:57:00|S|25|159.210000||
B|MLSS|20210310|15:57:00|S|100|4.670000||
B|QCOM|20210310|15:57:00|S|200|127.910000||
B|BP|20210310|15:57:01|S|100|26.650000||
B|FVRR|20210310|15:57:01|S|5|229.460000||
B|GOOG|20210310|15:57:01|S|50|2055.640000||
B|JCOM|20210310|15:57:01|S|5|117.570000||
B|RKT|20210310|15:57:01|S|5|26.090000||
B|TSLA|20210310|15:57:01|S|10|668.610000||
B|ZEN|20210310|15:57:01|S|100|129.390000||
B|ZM|20210310|15:57:01|S|1|337.220000||
B|ZM|20210310|15:57:01|S|3|337.110000||
B|ZM|20210310|15:57:01|S|70|337.110000||
B|ALEC|20210310|15:57:02|S|7|17.430000||
B|CRWD|20210310|15:57:02|S|30|194.600000||
B|ZEN|20210310|15:57:02|S|100|129.400000||
B|BALY|20210310|15:57:03|S|100|69.440000||
B|TLIS|20210310|15:57:03|S|100|14.710000||
B|ZEUS|20210310|15:57:03|S|10|27.050000||
B|ZM|20210310|15:57:03|S|1|337.240000||
B|ZTO|20210310|15:57:03|S|100|31.990000||
B|CMCSA|20210310|15:57:04|S|200|57.240000||
B|CMCSA|20210310|15:57:04|S|200|57.240000||
B|ON|20210310|15:57:04|S|34|37.700000||
B|OXY|20210310|15:57:04|S|100|29.450000||
B|TSLA|20210310|15:57:04|S|100|668.980000||
B|Z|20210310|15:57:04|S|100|147.030000||
B|ZM|20210310|15:57:04|S|1|337.370000||
B|ZNGA|20210310|15:57:04|S|100|9.955000||
B|ZVO|20210310|15:57:04|S|50|5.410000||
B|ZVO|20210310|15:57:04|S|50|5.410000||
B|EVFM|20210310|15:57:05|S|600|2.690000||
B|IFRX|20210310|15:57:05|S|100|4.440000||
B|IPV|20210310|15:57:05|S|100|12.850000||
B|TTNP|20210310|15:57:05|S|100|3.090000||
B|VACQ|20210310|15:57:05|S|2000|12.270000||
B|VRTX|20210310|15:57:05|S|100|214.470000||
B|VRTX|20210310|15:57:05|S|100|214.470000||
B|Z|20210310|15:57:05|S|100|147.140000||
B|Z|20210310|15:57:05|S|100|147.140000||
B|Z|20210310|15:57:05|S|100|147.255000||
B|ZEUS|20210310|15:57:05|S|67|27.050000||
B|ZVO|20210310|15:57:05|S|50|5.410000||
B|ZYNE|20210310|15:57:05|S|100|4.335000||
B|AMD|20210310|15:57:06|S|100|77.690000||
B|EDV|20210310|15:57:06|S|40|130.500000||
B|JNJ|20210310|15:57:06|S|100|159.220000||
B|TM|20210310|15:57:06|S|100|152.170000||
B|AMD|20210310|15:57:07|S|200|77.680000||
B|MASS|20210310|15:57:07|S|100|46.950000||
B|MASS|20210310|15:57:07|S|900|46.970000||
B|TM|20210310|15:57:07|S|100|152.170000||
B|VERI|20210310|15:57:07|S|50|31.200000||
B|ZTS|20210310|15:57:07|S|100|151.310000||
B|DLR|20210310|15:57:08|S|37|135.380000||
B|MMM|20210310|15:57:08|S|100|184.630000||
B|UNH|20210310|15:57:08|S|100|349.910000||
B|ZNGA|20210310|15:57:08|S|100|9.955000||
B|ANTE|20210310|15:57:09|S|115|4.160000||
B|ARDX|20210310|15:57:09|S|85|6.400000||
B|BRK/B|20210310|15:57:09|S|73|264.030000||
B|CSIQ|20210310|15:57:09|S|3|43.430000||
B|GCO|20210310|15:57:09|S|100|50.930000||
B|GTT|20210310|15:57:09|S|200|2.400000||
B|PRTY|20210310|15:57:09|S|200|7.720000||
B|ZIOP|20210310|15:57:09|S|261|4.810000||
B|AVEO|20210310|15:57:10|S|1|14.380000||
B|CVS|20210310|15:57:11|S|100|72.610000||
B|CVS|20210310|15:57:11|S|100|72.620000||
B|CVS|20210310|15:57:11|S|100|72.620000||
B|GILD|20210310|15:57:11|S|100|63.840000||
B|GILD|20210310|15:57:11|S|100|63.840000||
B|MARA|20210310|15:57:11|S|2000|38.310000||
B|OPGN|20210310|15:57:11|S|100|2.870000||
B|TLIS|20210310|15:57:11|S|100|14.710000||
B|TLIS|20210310|15:57:11|S|100|14.710000||
B|VRTX|20210310|15:57:11|S|1|214.350000||
B|ZIM|20210310|15:57:11|S|100|20.390000||
B|ZIM|20210310|15:57:11|S|200|20.382000||
B|ZIOP|20210310|15:57:11|S|100|4.810000||
B|BNGO|20210310|15:57:12|S|100|8.690000||
B|FSR|20210310|15:57:12|S|200|24.430000||
B|GILD|20210310|15:57:12|S|254|63.820000||
B|PENN|20210310|15:57:12|S|3|123.440000||
B|USB|20210310|15:57:12|S|100|53.680000||
B|ZS|20210310|15:57:12|S|100|180.255000||
B|ZTO|20210310|15:57:12|S|100|31.990000||
B|ZTO|20210310|15:57:12|S|200|31.990000||
B|ATNF|20210310|15:57:13|S|18|5.450000||
B|OPGN|20210310|15:57:13|S|100|2.870000||
B|ZEN|20210310|15:57:13|S|100|129.330000||
B|ZEN|20210310|15:57:13|S|200|129.330000||
B|AMPY|20210310|15:57:14|S|30|4.000000||
B|AVEO|20210310|15:57:14|S|900|14.380000||
B|FLGT|20210310|15:57:14|S|20|97.540000||
B|GILD|20210310|15:57:14|S|100|63.820000||
B|GILD|20210310|15:57:14|S|100|63.820000||
B|GM|20210310|15:57:14|S|100|56.790000||
B|XONE|20210310|15:57:14|S|25|32.540000||
B|ADP|20210310|15:57:15|S|100|181.730000||
B|GTT|20210310|15:57:15|S|100|2.400000||
B|ILMN|20210310|15:57:15|S|100|400.110000||
B|MSFT|20210310|15:57:15|S|200|232.540000||
B|SE|20210310|15:57:15|S|1|217.110000||
B|TALO|20210310|15:57:15|S|100|13.570000||
B|TSLA|20210310|15:57:15|S|100|668.690000||
B|FSR|20210310|15:57:16|S|200|24.450000||
B|FSR|20210310|15:57:16|S|200|24.470000||
B|MTA|20210310|15:57:16|S|25|9.940000||
B|AAPL|20210310|15:57:17|S|100|120.020000||
B|AAPL|20210310|15:57:17|S|200|120.010000||
B|AAPL|20210310|15:57:17|S|200|120.010000||
B|AAPL|20210310|15:57:17|S|500|120.020000||
B|AAPL|20210310|15:57:17|S|900|120.010000||
B|C|20210310|15:57:17|S|100|73.770000||
B|NOW|20210310|15:57:17|S|40|474.440000||
B|UFCS|20210310|15:57:17|S|40|35.270000||
B|BKTI|20210310|15:57:18|S|26|5.450000||
B|CLNE|20210310|15:57:18|S|100|13.620000||
B|GME|20210310|15:57:18|S|2|264.060000||
B|MRK|20210310|15:57:18|S|100|74.910000||
B|MRNA|20210310|15:57:18|S|1|129.820000||
B|QCOM|20210310|15:57:18|S|100|127.910000||
B|TSLA|20210310|15:57:18|S|1|668.570000||
B|WMT|20210310|15:57:18|S|100|132.260000||
B|ZM|20210310|15:57:18|S|100|336.490000||
B|ZM|20210310|15:57:18|S|100|336.490000||
B|ADP|20210310|15:57:19|S|100|181.750000||
B|BLDP|20210310|15:57:19|S|100|23.490000||
B|BLUE|20210310|15:57:19|S|100|32.530000||
B|REV|20210310|15:57:19|S|200|10.550000||
B|SHW|20210310|15:57:19|S|425|705.570000||
B|SYN|20210310|15:57:19|S|500|0.670000||
B|AVEO|20210310|15:57:20|S|20|14.310000||
B|CMCSA|20210310|15:57:20|S|100|57.200000||
B|CMCSA|20210310|15:57:20|S|100|57.200000||
B|ENVB|20210310|15:57:20|S|585|4.710000||
B|GWAC|20210310|15:57:20|S|20|11.370000||
B|T|20210310|15:57:20|S|100|30.010000||
B|T|20210310|15:57:20|S|200|30.010000||
B|GS|20210310|15:57:21|S|30|342.210000||
B|HOFV|20210310|15:57:21|S|500|2.100000||
B|HOFV|20210310|15:57:21|S|600|2.100000||
B|HOFV|20210310|15:57:21|S|1082|2.100000||
B|T|20210310|15:57:21|S|100|30.010000||
B|T|20210310|15:57:21|S|100|30.010000||
B|T|20210310|15:57:21|S|300|30.010000||
B|TLND|20210310|15:57:21|S|200|65.400000||
B|ZUO|20210310|15:57:21|S|300|14.380000||
B|NOW|20210310|15:57:22|S|20|474.340000||
B|TALO|20210310|15:57:22|S|100|13.570000||
B|GOOGL|20210310|15:57:23|S|100|2037.600000||
B|GTT|20210310|15:57:23|S|100|2.400000||
B|GTT|20210310|15:57:23|S|100|2.400000||
B|GTT|20210310|15:57:23|S|270|2.400000||
B|LTRN|20210310|15:57:23|S|300|16.660000||
B|SQ|20210310|15:57:23|S|1|226.460000||
B|T|20210310|15:57:23|S|300|30.010000||
B|TTGT|20210310|15:57:23|S|100|78.900000||
B|Z|20210310|15:57:23|S|54|147.050000||
B|Z|20210310|15:57:23|S|100|146.920000||
B|Z|20210310|15:57:23|S|100|146.920000||
B|AYX|20210310|15:57:24|S|100|85.560000||
B|CETX|20210310|15:57:24|S|300|2.490000||
B|CETX|20210310|15:57:24|S|400|2.490000||
B|CETX|20210310|15:57:24|S|600|2.490000||
B|FLGT|20210310|15:57:24|S|5|97.480000||
B|FSLR|20210310|15:57:24|S|3|75.740000||
B|ISRG|20210310|15:57:24|S|100|720.490000||
B|PAR|20210310|15:57:24|S|300|76.350000||
B|ZM|20210310|15:57:24|S|2|336.760000||
B|ZM|20210310|15:57:24|S|100|336.550000||
B|BIDU|20210310|15:57:25|S|12|255.870000||
B|CMCSA|20210310|15:57:25|S|200|57.170000||
B|CMCSA|20210310|15:57:25|S|400|57.170000||
B|CRWD|20210310|15:57:25|S|10|194.420000||
B|GME|20210310|15:57:25|S|1|264.090000||
B|NVDA|20210310|15:57:25|S|10|499.950000||
B|PG|20210310|15:57:25|S|100|127.320000||
B|ZNGA|20210310|15:57:25|S|1000|9.945000||
B|GME|20210310|15:57:26|S|100|264.090000||
B|INTU|20210310|15:57:26|S|100|383.200000||
B|TSLA|20210310|15:57:26|S|5|668.740000||
B|VACQ|20210310|15:57:26|S|1300|12.290000||
B|VRTX|20210310|15:57:26|S|100|214.330000||
B|ZM|20210310|15:57:27|S|2|336.750000||
B|ZS|20210310|15:57:27|S|100|180.340000||
B|AMD|20210310|15:57:28|S|100|77.590000||
B|AMD|20210310|15:57:28|S|200|77.590000||
B|DIS|20210310|15:57:28|S|100|195.230000||
B|GME|20210310|15:57:28|S|15|263.920000||
B|GSAH|20210310|15:57:28|S|100|12.110000||
B|INTC|20210310|15:57:28|S|100|62.330000||
B|ISUN|20210310|15:57:28|S|50|12.660000||
B|LEVI|20210310|15:57:28|S|100|24.660000||
B|SQ|20210310|15:57:28|S|1|226.520000||
B|ZM|20210310|15:57:28|S|30|336.740000||
B|JPM|20210310|15:57:29|S|100|155.180000||
B|JPM|20210310|15:57:29|S|100|155.180000||
B|MLCO|20210310|15:57:29|S|100|21.380000||
B|NVDA|20210310|15:57:29|S|10|499.970000||
B|TMDX|20210310|15:57:29|S|20|33.560000||
B|Z|20210310|15:57:29|S|100|146.980000||
B|Z|20210310|15:57:29|S|100|147.050000||
B|ZSAN|20210310|15:57:29|S|6|1.145000||
B|ZTO|20210310|15:57:29|S|100|31.990000||
B|ZTO|20210310|15:57:29|S|200|31.990000||
B|ASLN|20210310|15:57:30|S|100|3.750000||
B|FSK|20210310|15:57:30|S|106|20.390000||
B|AAPL|20210310|15:57:31|S|200|119.990000||
B|AMD|20210310|15:57:31|S|300|77.610000||
B|AVEO|20210310|15:57:31|S|48|14.370000||
B|CL|20210310|15:57:31|S|100|75.810000||
B|DHR|20210310|15:57:31|S|100|212.780000||
B|FVRR|20210310|15:57:31|S|37|230.210000||
B|GILD|20210310|15:57:31|S|200|63.820000||
B|GTT|20210310|15:57:31|S|7|2.400000||
B|MNOV|20210310|15:57:31|S|400|8.650000||
B|MNOV|20210310|15:57:31|S|600|8.650000||
B|ZVO|20210310|15:57:31|S|100|5.400000||
B|AMT|20210310|15:57:32|S|1|204.630000||
B|AVEO|20210310|15:57:32|S|27|14.370000||
B|GILD|20210310|15:57:32|S|200|63.820000||
B|GPS|20210310|15:57:32|S|799|30.180000||
B|PFMT|20210310|15:57:32|S|2000|1.520000||
B|QQQ|20210310|15:57:32|S|1|311.090000||
B|RAAS|20210310|15:57:32|S|1|16.220000||
B|ZTS|20210310|15:57:32|S|5|151.350000||
B|AVEO|20210310|15:57:33|S|85|14.340000||
B|CETX|20210310|15:57:33|S|700|2.490000||
B|CMCSA|20210310|15:57:33|S|400|57.160000||
B|HOFV|20210310|15:57:33|S|2886|2.090000||
B|HOFV|20210310|15:57:33|S|3482|2.090000||
B|NFLX|20210310|15:57:33|S|100|504.830000||
B|UNP|20210310|15:57:33|S|100|213.260000||
B|ZEN|20210310|15:57:33|S|100|129.330000||
B|ZEN|20210310|15:57:33|S|100|129.350000||
B|ZNTL|20210310|15:57:33|S|100|45.065000||
B|JPM|20210310|15:57:34|S|100|155.190000||
B|NFLX|20210310|15:57:34|S|100|504.820000||
B|NKE|20210310|15:57:34|S|100|137.760000||
B|PYPL|20210310|15:57:34|S|50|242.050000||
B|TTNP|20210310|15:57:34|S|100|3.090000||
B|U|20210310|15:57:34|S|1|99.980000||
B|WIT|20210310|15:57:34|S|500|6.550000||
B|BA|20210310|15:57:35|S|100|245.730000||
B|GME|20210310|15:57:35|S|40|263.880000||
B|NVDA|20210310|15:57:35|S|20|500.040000||
B|SINO|20210310|15:57:35|S|400|6.630000||
B|AMAT|20210310|15:57:36|S|100|113.040000||
B|CSCO|20210310|15:57:36|S|200|48.280000||
B|EVRI|20210310|15:57:36|S|100|14.770000||
B|MSCI|20210310|15:57:36|S|50|410.030000||
B|TBA|20210310|15:57:36|S|19|10.700000||
B|ZTR|20210310|15:57:36|S|26|9.120000||
B|ZUO|20210310|15:57:36|S|100|14.380000||
B|BALY|20210310|15:57:37|S|100|69.390000||
B|ENVB|20210310|15:57:37|S|200|4.700000||
B|HWKN|20210310|15:57:37|S|5|36.420000||
B|SLGG|20210310|15:57:37|S|20|5.490000||
B|CETX|20210310|15:57:38|S|100|2.500000||
B|CLNE|20210310|15:57:38|S|20|13.620000||
B|CLSK|20210310|15:57:38|S|150|26.880000||
B|GME|20210310|15:57:38|S|4|263.500000||
B|SHIP|20210310|15:57:38|S|600|1.220000||
B|Z|20210310|15:57:38|S|49|146.800000||
B|Z|20210310|15:57:38|S|100|146.800000||
B|Z|20210310|15:57:38|S|100|146.800000||
B|AMZN|20210310|15:57:39|S|2|3058.930000||
B|NSC|20210310|15:57:39|S|50|258.500000||
B|SHOP|20210310|15:57:39|S|10|1092.120000||
B|ZNGA|20210310|15:57:39|S|64|9.950000||
B|HZON|20210310|15:57:40|S|2|10.800000||
B|MMYT|20210310|15:57:40|S|100|33.800000||
B|MMYT|20210310|15:57:40|S|100|33.800000||
B|TM|20210310|15:57:40|S|100|152.150000||
B|TSLA|20210310|15:57:40|S|200|668.610000||
B|AMD|20210310|15:57:41|S|100|77.600000||
B|AMD|20210310|15:57:41|S|200|77.600000||
B|BNED|20210310|15:57:41|S|94|8.030000||
B|CKPT|20210310|15:57:41|S|200|3.250000||
B|CKPT|20210310|15:57:41|S|200|3.250000||
B|CKPT|20210310|15:57:41|S|500|3.250000||
B|FB|20210310|15:57:41|S|100|264.480000||
B|MTA|20210310|15:57:41|S|100|9.950000||
B|RDFN|20210310|15:57:41|S|100|69.380000||
B|STPK|20210310|15:57:41|S|100|30.820000||
B|T|20210310|15:57:41|S|100|30.010000||
B|T|20210310|15:57:41|S|200|30.010000||
B|FLGT|20210310|15:57:42|S|13|97.260000||
B|FVRR|20210310|15:57:42|S|100|230.210000||
B|MELI|20210310|15:57:42|S|50|1438.630000||
B|TTGT|20210310|15:57:42|S|100|78.980000||
B|XELA|20210310|15:57:42|S|100|4.170000||
B|CETX|20210310|15:57:43|S|300|2.500000||
B|CETX|20210310|15:57:43|S|500|2.500000||
B|KO|20210310|15:57:43|S|100|51.380000||
B|TTCF|20210310|15:57:43|S|100|21.370000||
B|TTCF|20210310|15:57:43|S|190|21.370000||
B|VIH|20210310|15:57:43|S|20|14.670000||
B|ZLAB|20210310|15:57:43|S|100|136.095000||
B|JNJ|20210310|15:57:44|S|200|159.220000||
B|ZTO|20210310|15:57:44|S|100|31.995000||
B|AVEO|20210310|15:57:45|S|100|14.500000||
B|AVEO|20210310|15:57:45|S|300|14.500000||
B|STPK|20210310|15:57:45|S|50|30.890000||
B|TALO|20210310|15:57:45|S|29|13.570000||
B|VZ|20210310|15:57:45|S|160|57.110000||
B|XELA|20210310|15:57:45|S|100|4.170000||
B|XELA|20210310|15:57:45|S|300|4.170000||
B|IMCR|20210310|15:57:46|S|5|36.810000||
B|ZM|20210310|15:57:46|S|100|336.664000||
B|ZM|20210310|15:57:46|S|100|336.670000||
B|AVEO|20210310|15:57:47|S|500|14.570000||
B|HAIL|20210310|15:57:47|S|48|62.520000||
B|PSTX|20210310|15:57:47|S|181|9.790000||
B|EXPC|20210310|15:57:48|S|100|11.340000||
B|FVRR|20210310|15:57:48|S|48|230.250000||
B|MSFT|20210310|15:57:48|S|200|232.400000||
B|RSP|20210310|15:57:48|S|100|139.630000||
B|Z|20210310|15:57:48|S|100|146.690000||
B|Z|20210310|15:57:48|S|100|146.690000||
B|AAPL|20210310|15:57:49|S|1|119.980000||
B|AAPL|20210310|15:57:49|S|30|119.990000||
B|MRK|20210310|15:57:49|S|6|74.900000||
B|MRK|20210310|15:57:49|S|194|74.900000||
B|REV|20210310|15:57:49|S|100|10.550000||
B|RKDA|20210310|15:57:49|S|200|2.790000||
B|RKDA|20210310|15:57:49|S|500|2.790000||
B|VRTX|20210310|15:57:49|S|18|214.340000||
B|VZ|20210310|15:57:49|S|200|57.110000||
B|AVEO|20210310|15:57:50|S|1|14.490000||
B|EVRI|20210310|15:57:50|S|100|14.770000||
B|JNCE|20210310|15:57:50|S|400|11.900000||
B|JNCE|20210310|15:57:50|S|600|11.900000||
B|SKLZ|20210310|15:57:50|S|100|25.720000||
B|BCRX|20210310|15:57:51|S|100|13.610000||
B|BCRX|20210310|15:57:51|S|228|13.610000||
B|DE|20210310|15:57:51|S|128|361.390000||
B|PM|20210310|15:57:51|S|100|86.710000||
B|Z|20210310|15:57:51|S|100|146.460000||
B|GILD|20210310|15:57:52|S|200|63.870000||
B|GME|20210310|15:57:52|S|14|263.510000||
B|KOSS|20210310|15:57:52|S|100|30.960000||
B|VACQ|20210310|15:57:52|S|1100|12.320000||
B|AVEO|20210310|15:57:53|S|2|14.570000||
B|CMCSA|20210310|15:57:53|S|100|57.160000||
B|CMCSA|20210310|15:57:53|S|300|57.160000||
B|MWK|20210310|15:57:53|S|5|32.480000||
B|VACQ|20210310|15:57:53|S|115|12.320000||
B|WSR|20210310|15:57:53|S|10|10.100000||
B|ZM|20210310|15:57:53|S|3|336.770000||
B|BMY|20210310|15:57:54|S|100|61.060000||
B|GME|20210310|15:57:54|S|1|263.330000||
B|SOXX|20210310|15:57:54|S|10|392.210000||
B|AVEO|20210310|15:57:55|S|1|14.570000||
B|AVEO|20210310|15:57:55|S|10|14.570000||
B|ESTE|20210310|15:57:55|S|100|8.480000||
B|MASS|20210310|15:57:55|S|42|46.900000||
B|ZION|20210310|15:57:55|S|100|57.690000||
B|ADP|20210310|15:57:56|S|100|181.690000||
B|AMAT|20210310|15:57:56|S|94|112.960000||
B|ECL|20210310|15:57:56|S|30|216.980000||
B|GILD|20210310|15:57:56|S|100|63.860000||
B|GME|20210310|15:57:56|S|10|263.330000||
B|MSFT|20210310|15:57:56|S|125|232.390000||
B|ORCL|20210310|15:57:56|S|100|72.310000||
B|AAPL|20210310|15:57:57|S|100|119.970000||
B|AMAT|20210310|15:57:57|S|100|112.960000||
B|MARA|20210310|15:57:57|S|15|38.230000||
B|AMD|20210310|15:57:58|S|100|77.590000||
B|AMD|20210310|15:57:58|S|200|77.590000||
B|MS|20210310|15:57:58|S|100|83.140000||
B|MS|20210310|15:57:58|S|100|83.150000||
B|REGN|20210310|15:57:58|S|100|468.560000||
B|SHIP|20210310|15:57:58|S|6800|1.220000||
B|VEEV|20210310|15:57:58|S|4|250.410000||
B|VGR|20210310|15:57:58|S|300|15.020000||
B|AVEO|20210310|15:57:59|S|1|14.550000||
B|AVEO|20210310|15:57:59|S|5|14.550000||
B|AVEO|20210310|15:57:59|S|100|14.560000||
B|AVEO|20210310|15:57:59|S|100|14.560000||
B|CMCSA|20210310|15:57:59|S|200|57.170000||
B|CMCSA|20210310|15:57:59|S|300|57.170000||
B|MSFT|20210310|15:57:59|S|21|232.470000||
B|MTDR|20210310|15:57:59|S|100|25.450000||
B|SE|20210310|15:57:59|S|2|216.470000||
B|VEEV|20210310|15:57:59|S|5|250.420000||
B|XELA|20210310|15:57:59|S|100|4.170000||
B|XELA|20210310|15:57:59|S|200|4.170000||
B|AAPL|20210310|15:58:00|S|100|120.000000||
B|AAPL|20210310|15:58:00|S|100|120.000000||
B|AAPL|20210310|15:58:00|S|100|120.000000||
B|ADP|20210310|15:58:00|S|100|181.690000||
B|CAI|20210310|15:58:00|S|326|46.170000||
B|CMCSA|20210310|15:58:00|S|500|57.160000||
B|GME|20210310|15:58:00|S|5|263.320000||
B|GME|20210310|15:58:00|S|100|263.330000||
B|INGN|20210310|15:58:00|S|800|50.720000||
B|KO|20210310|15:58:00|S|200|51.380000||
B|MOS|20210310|15:58:00|S|400|33.010000||
B|TPTX|20210310|15:58:00|S|80|106.770000||
B|TUP|20210310|15:58:00|S|100|25.920000||
B|VISL|20210310|15:58:00|S|50|3.160000||
B|VISL|20210310|15:58:00|S|100|3.160000||
B|WISH|20210310|15:58:00|S|100|16.720000||
B|WISH|20210310|15:58:00|S|100|16.720000||
B|WISH|20210310|15:58:00|S|100|16.720000||
B|ZM|20210310|15:58:00|S|10|336.900000||
B|GME|20210310|15:58:01|S|10|263.280000||
B|PACB|20210310|15:58:01|S|138|32.150000||
B|PACB|20210310|15:58:01|S|300|32.150000||
B|ETON|20210310|15:58:02|S|150|7.840000||
B|IGV|20210310|15:58:02|S|1000|339.180000||
B|BEAM|20210310|15:58:03|S|265|84.250000||
B|CSCO|20210310|15:58:03|S|100|48.280000||
B|FB|20210310|15:58:03|S|2|264.690000||
B|JG|20210310|15:58:03|S|62|5.370000||
B|KIDS|20210310|15:58:03|S|50|48.940000||
B|ROCK|20210310|15:58:03|S|1|92.490000||
B|SPH|20210310|15:58:03|S|100|15.230000||
B|VXZ|20210310|15:58:04|S|13|33.820000||
B|Z|20210310|15:58:04|S|100|146.770000||
B|Z|20210310|15:58:04|S|100|146.840000||
B|Z|20210310|15:58:04|S|100|146.840000||
B|ZM|20210310|15:58:04|S|10|336.900000||
B|GME|20210310|15:58:05|S|2|263.340000||
B|GS|20210310|15:58:05|S|5|342.270000||
B|INGN|20210310|15:58:05|S|100|50.780000||
B|XELA|20210310|15:58:05|S|91|4.180000||
B|ZNGA|20210310|15:58:05|S|1942|9.955000||
B|ZOM|20210310|15:58:05|S|86|2.005000||
B|DCP|20210310|15:58:06|S|400|24.930000||
B|MAXR|20210310|15:58:06|S|250|44.820000||
B|UNH|20210310|15:58:06|S|100|349.860000||
B|VBTX|20210310|15:58:06|S|200|31.650000||
B|ZBH|20210310|15:58:06|S|100|160.440000||
B|RTX|20210310|15:58:07|S|100|76.610000||
B|SNDE|20210310|15:58:07|S|600|1.710000||
B|LOTZ|20210310|15:58:08|S|30|8.190000||
B|PYPD|20210310|15:58:08|S|4|10.440000||
B|QCOM|20210310|15:58:08|S|100|128.000000||
B|QCOM|20210310|15:58:08|S|100|128.000000||
B|SNDE|20210310|15:58:08|S|100|1.710000||
B|ZTS|20210310|15:58:08|S|2|151.280000||
B|HUM|20210310|15:58:09|S|1|403.370000||
B|IPV|20210310|15:58:09|S|100|12.790000||
B|MASI|20210310|15:58:09|S|1|229.050000||
B|NVDA|20210310|15:58:09|S|32|500.330000||
B|WING|20210310|15:58:09|S|1|122.170000||
B|AVEO|20210310|15:58:10|S|1|14.560000||
B|AVEO|20210310|15:58:10|S|2|14.560000||
B|BLK|20210310|15:58:10|S|20|728.750000||
B|BRK/B|20210310|15:58:10|S|100|264.090000||
B|HSDT|20210310|15:58:10|S|87|13.060000||
B|HSDT|20210310|15:58:10|S|100|13.030000||
B|HSDT|20210310|15:58:10|S|200|13.030000||
B|PSTH|20210310|15:58:10|S|2000|27.220000||
B|PSTH|20210310|15:58:10|S|2700|27.220000||
B|VZ|20210310|15:58:10|S|100|57.100000||
B|VZ|20210310|15:58:10|S|200|57.100000||
B|ZTO|20210310|15:58:10|S|100|31.990000||
B|FVRR|20210310|15:58:11|S|4|230.250000||
B|HSDT|20210310|15:58:11|S|38|12.920000||
B|KOMP|20210310|15:58:11|S|45|66.820000||
B|MASS|20210310|15:58:11|S|42|46.900000||
B|MASS|20210310|15:58:11|S|58|46.900000||
B|MASS|20210310|15:58:11|S|58|46.900000||
B|MASS|20210310|15:58:11|S|242|46.900000||
B|MASS|20210310|15:58:11|S|600|46.900000||
B|TSLA|20210310|15:58:11|S|8|668.570000||
B|TSLA|20210310|15:58:11|S|100|668.500000||
B|BAK|20210310|15:58:12|S|500|11.390000||
B|BAK|20210310|15:58:12|S|700|11.400000||
B|BMA|20210310|15:58:12|S|100|13.840000||
B|EURN|20210310|15:58:12|S|400|9.060000||
B|EURN|20210310|15:58:12|S|800|9.060000||
B|FVRR|20210310|15:58:12|S|10|230.220000||
B|GPRO|20210310|15:58:12|S|900|9.320000||
B|JG|20210310|15:58:12|S|300|5.350000||
B|KAR|20210310|15:58:12|S|200|16.040000||
B|KAR|20210310|15:58:12|S|900|16.040000||
B|NMM|20210310|15:58:12|S|100|20.300000||
B|NPTN|20210310|15:58:12|S|400|9.990000||
B|SMSI|20210310|15:58:12|S|200|7.610000||
B|TTNP|20210310|15:58:12|S|2|3.090000||
B|UFPI|20210310|15:58:12|S|100|68.820000||
B|UFPI|20210310|15:58:12|S|100|68.820000||
B|VLY|20210310|15:58:12|S|200|13.770000||
B|Z|20210310|15:58:12|S|100|146.900000||
B|ZBH|20210310|15:58:12|S|100|160.430000||
B|DPZ|20210310|15:58:13|S|1|357.580000||
B|HSDT|20210310|15:58:13|S|62|12.920000||
B|HSDT|20210310|15:58:13|S|138|12.900000||
B|HSDT|20210310|15:58:13|S|138|12.920000||
B|MLCO|20210310|15:58:13|S|400|21.370000||
B|PAM|20210310|15:58:13|S|21|13.890000||
B|SHOP|20210310|15:58:13|S|4|1090.080000||
B|VYNE|20210310|15:58:13|S|100|6.980000||
B|VYNE|20210310|15:58:13|S|300|6.980000||
B|GS|20210310|15:58:14|S|100|342.210000||
B|QCOM|20210310|15:58:14|S|100|128.000000||
B|ZM|20210310|15:58:14|S|1|336.870000||
B|AMD|20210310|15:58:15|S|100|77.620000||
B|DAC|20210310|15:58:15|S|200|45.500000||
B|FTI|20210310|15:58:15|S|40|9.080000||
B|IGT|20210310|15:58:15|S|100|18.160000||
B|NCMI|20210310|15:58:15|S|500|5.220000||
B|NMM|20210310|15:58:15|S|300|20.310000||
B|TSE|20210310|15:58:15|S|100|73.030000||
B|VISL|20210310|15:58:15|S|6600|3.150000||
B|VLY|20210310|15:58:15|S|976|13.770000||
B|VSH|20210310|15:58:15|S|8|24.390000||
B|AMD|20210310|15:58:16|S|3|77.630000||
B|BAK|20210310|15:58:16|S|200|11.400000||
B|BAK|20210310|15:58:16|S|800|11.390000||
B|ERJ|20210310|15:58:16|S|361|9.760000||
B|ERJ|20210310|15:58:16|S|500|9.760000||
B|FSR|20210310|15:58:16|S|90|24.470000||
B|IPV|20210310|15:58:16|S|100|12.790000||
B|JPM|20210310|15:58:16|S|100|155.090000||
B|KAR|20210310|15:58:16|S|200|16.050000||
B|MAR|20210310|15:58:16|S|100|147.210000||
B|MWK|20210310|15:58:16|S|100|32.480000||
B|AVEO|20210310|15:58:17|S|1|14.600000||
B|CNX|20210310|15:58:17|S|800|14.830000||
B|FVRR|20210310|15:58:17|S|117|230.220000||
B|GME|20210310|15:58:17|S|10|263.460000||
B|KOSS|20210310|15:58:17|S|200|30.620000||
B|TSLA|20210310|15:58:17|S|8|668.460000||
B|VEEV|20210310|15:58:17|S|4|250.490000||
B|AAPL|20210310|15:58:18|S|100|120.000000||
B|AVEO|20210310|15:58:18|S|23|14.680000||
B|AVEO|20210310|15:58:18|S|52|14.690000||
B|EGLE|20210310|15:58:18|S|100|39.650000||
B|GME|20210310|15:58:18|S|5|263.510000||
B|IGT|20210310|15:58:18|S|100|18.160000||
B|LOMA|20210310|15:58:18|S|300|5.630000||
B|SVC|20210310|15:58:18|S|100|13.160000||
B|AAPL|20210310|15:58:19|S|100|120.000000||
B|AAPL|20210310|15:58:19|S|190|120.000000||
B|AAPL|20210310|15:58:19|S|200|120.000000||
B|AAPL|20210310|15:58:19|S|200|120.000000||
B|AMD|20210310|15:58:19|S|100|77.600000||
B|AVEO|20210310|15:58:19|S|6|14.690000||
B|KAR|20210310|15:58:19|S|600|16.050000||
B|TSLA|20210310|15:58:19|S|1|668.340000||
B|AVEO|20210310|15:58:20|S|10|14.750000||
B|BDR|20210310|15:58:20|S|100|1.520000||
B|CETX|20210310|15:58:20|S|700|2.510000||
B|CETX|20210310|15:58:20|S|1300|2.510000||
B|FLGT|20210310|15:58:20|S|1|97.330000||
B|JNJ|20210310|15:58:20|S|100|159.130000||
B|JNJ|20210310|15:58:20|S|100|159.130000||
B|MAC|20210310|15:58:20|S|100|13.780000||
B|ZM|20210310|15:58:20|S|3|336.700000||
B|ZS|20210310|15:58:20|S|100|180.270000||
B|AVEO|20210310|15:58:21|S|25|14.740000||
B|CPRI|20210310|15:58:21|S|400|53.920000||
B|DSKE|20210310|15:58:21|S|100|6.910000||
B|EGLE|20210310|15:58:21|S|200|39.500000||
B|FLGT|20210310|15:58:21|S|1|97.330000||
B|GME|20210310|15:58:21|S|6|262.610000||
B|IGT|20210310|15:58:21|S|100|18.160000||
B|MAC|20210310|15:58:21|S|100|13.780000||
B|NPTN|20210310|15:58:21|S|300|10.000000||
B|PRTY|20210310|15:58:21|S|300|7.700000||
B|SBLK|20210310|15:58:21|S|400|14.610000||
B|SMSI|20210310|15:58:21|S|100|7.610000||
B|SMSI|20210310|15:58:21|S|200|7.610000||
B|SMSI|20210310|15:58:21|S|200|7.610000||
B|SMSI|20210310|15:58:21|S|200|7.610000||
B|XONE|20210310|15:58:21|S|403|32.510000||
B|AVEO|20210310|15:58:22|S|600|14.750000||
B|CMIIU|20210310|15:58:22|S|120|13.740000||
B|FVRR|20210310|15:58:22|S|1|230.170000||
B|LMT|20210310|15:58:22|S|2|341.260000||
B|TTGT|20210310|15:58:22|S|100|78.910000||
B|ZNGA|20210310|15:58:22|S|100|9.950000||
B|APPS|20210310|15:58:23|S|14|75.630000||
B|FCX|20210310|15:58:23|S|800|34.470000||
B|FCX|20210310|15:58:23|S|1700|34.470000||
B|FVRR|20210310|15:58:23|S|1|230.150000||
B|GME|20210310|15:58:23|S|10|261.290000||
B|GOL|20210310|15:58:23|S|900|7.550000||
B|OLED|20210310|15:58:23|S|200|211.600000||
B|ZM|20210310|15:58:23|S|1|336.700000||
B|AAPL|20210310|15:58:24|S|300|119.980000||
B|BAK|20210310|15:58:24|S|1300|11.390000||
B|IGT|20210310|15:58:24|S|200|18.160000||
B|NPTN|20210310|15:58:24|S|400|10.000000||
B|RIOT|20210310|15:58:24|S|200|56.610000||
B|SMSI|20210310|15:58:24|S|300|7.600000||
B|FAII|20210310|15:58:25|S|500|10.030000||
B|GME|20210310|15:58:25|S|20|260.610100||
B|PCGpB|20210310|15:58:25|S|100|26.940000||
B|UNH|20210310|15:58:25|S|100|349.750000||
B|UPWK|20210310|15:58:25|S|10|46.110000||
B|ZM|20210310|15:58:25|S|50|336.700000||
B|ANTM|20210310|15:58:26|S|50|333.890000||
B|AWH|20210310|15:58:26|S|20|7.280000||
B|BL|20210310|15:58:26|S|100|114.700000||
B|GME|20210310|15:58:26|S|10|261.230000||
B|GOL|20210310|15:58:26|S|2200|7.550000||
B|CRWD|20210310|15:58:27|S|300|194.630000||
B|DSKE|20210310|15:58:27|S|400|6.910000||
B|GME|20210310|15:58:27|S|100|261.230000||
B|NCMI|20210310|15:58:27|S|600|5.210000||
B|NPTN|20210310|15:58:27|S|500|10.000000||
B|GME|20210310|15:58:28|S|2|261.230000||
B|LODE|20210310|15:58:28|S|100|4.090000||
B|MMYT|20210310|15:58:28|S|92|33.760000||
B|TCBI|20210310|15:58:28|S|100|86.640000||
B|ZS|20210310|15:58:28|S|100|180.160000||
B|ZS|20210310|15:58:28|S|100|180.160000||
B|AVEO|20210310|15:58:29|S|50|14.780000||
B|CRWD|20210310|15:58:29|S|1|194.660000||
B|ENVB|20210310|15:58:29|S|400|4.660000||
B|IGT|20210310|15:58:29|S|100|18.160000||
B|INTU|20210310|15:58:29|S|100|383.170000||
B|LODE|20210310|15:58:29|S|100|4.090000||
B|MSFT|20210310|15:58:29|S|100|232.410000||
B|PTON|20210310|15:58:29|S|50|111.570000||
B|AGIO|20210310|15:58:30|S|192|47.150000||
B|APPS|20210310|15:58:30|S|14|75.730000||
B|NCMI|20210310|15:58:30|S|500|5.210000||
B|NPTN|20210310|15:58:30|S|300|10.000000||
B|SNOW|20210310|15:58:30|S|100|227.970000||
B|AVEO|20210310|15:58:31|S|1|14.920000||
B|AVEO|20210310|15:58:31|S|140|14.920000||
B|AVEO|20210310|15:58:31|S|1300|14.920000||
B|CETX|20210310|15:58:31|S|800|2.510000||
B|CETX|20210310|15:58:31|S|1200|2.510000||
B|CZR|20210310|15:58:31|S|1|98.470000||
B|FIS|20210310|15:58:31|S|30|145.480000||
B|GME|20210310|15:58:31|S|20|260.900000||
B|LRCX|20210310|15:58:31|S|20|520.440000||
B|TSLA|20210310|15:58:31|S|200|668.560000||
B|AVEO|20210310|15:58:32|S|194|14.870000||
B|CNX|20210310|15:58:32|S|600|14.830000||
B|MLCO|20210310|15:58:32|S|900|21.380000||
B|MSFT|20210310|15:58:32|S|200|232.520000||
B|MSFT|20210310|15:58:32|S|300|232.520000||
B|PLTR|20210310|15:58:32|S|10|24.810000||
B|SKLZ|20210310|15:58:32|S|400|25.760000||
B|ZIOP|20210310|15:58:32|S|100|4.820000||
B|FLXS|20210310|15:58:33|S|50|36.750000||
B|GILD|20210310|15:58:33|S|100|63.870000||
B|IMNM|20210310|15:58:33|S|100|28.780000||
B|NPTN|20210310|15:58:33|S|400|10.000000||
B|V|20210310|15:58:33|S|1500|223.090000||
B|VEEV|20210310|15:58:33|S|1|250.600000||
B|ZI|20210310|15:58:33|S|54|46.865000||
B|AMOT|20210310|15:58:34|S|3|48.210000||
B|BALY|20210310|15:58:34|S|200|69.400000||
B|FSR|20210310|15:58:34|S|600|24.480000||
B|GILD|20210310|15:58:34|S|100|63.860000||
B|IQ|20210310|15:58:34|S|237|27.790000||
B|KRC|20210310|15:58:34|S|100|68.740000||
B|RIOT|20210310|15:58:34|S|26|56.610000||
B|VGT|20210310|15:58:34|S|2|351.240000||
B|ZBH|20210310|15:58:34|S|100|160.390000||
B|BILI|20210310|15:58:35|S|1|102.960000||
B|VRPX|20210310|15:58:35|S|200|5.000000||
B|BAC|20210310|15:58:36|S|100|37.330000||
B|BAC|20210310|15:58:36|S|100|37.330000||
B|BAC|20210310|15:58:36|S|100|37.330000||
B|BAC|20210310|15:58:36|S|100|37.330000||
B|NCMI|20210310|15:58:36|S|500|5.220000||
B|NPTN|20210310|15:58:36|S|400|10.000000||
B|PBFX|20210310|15:58:36|S|100|13.430000||
B|YY|20210310|15:58:36|S|10|114.370000||
B|ZDGE|20210310|15:58:36|S|100|9.560000||
B|AAP|20210310|15:58:37|S|208|176.380000||
B|AAPL|20210310|15:58:37|S|100|119.990000||
B|CMCSA|20210310|15:58:37|S|9|57.150000||
B|CMCSA|20210310|15:58:37|S|100|57.150000||
B|CRWD|20210310|15:58:37|S|20|194.750000||
B|GME|20210310|15:58:37|S|30|261.890000||
B|GRUB|20210310|15:58:37|S|100|66.920000||
B|LODE|20210310|15:58:37|S|100|4.090000||
B|PSTX|20210310|15:58:37|S|180|9.820000||
B|TUP|20210310|15:58:37|S|100|25.960000||
B|AMD|20210310|15:58:38|S|100|77.600000||
B|AMD|20210310|15:58:38|S|200|77.600000||
B|FSR|20210310|15:58:38|S|300|24.480000||
B|SPOT|20210310|15:58:38|S|2|271.150000||
B|TUP|20210310|15:58:38|S|100|25.960000||
B|UPST|20210310|15:58:38|S|1|53.050000||
B|BNED|20210310|15:58:39|S|400|8.050000||
B|EXPR|20210310|15:58:39|S|200|4.260000||
B|FVRR|20210310|15:58:39|S|10|230.150000||
B|NGMS|20210310|15:58:39|S|300|29.900000||
B|NPTN|20210310|15:58:39|S|300|10.000000||
B|PBFX|20210310|15:58:39|S|200|13.420000||
B|REGN|20210310|15:58:39|S|100|468.470000||
B|WSR|20210310|15:58:39|S|10|10.100000||
B|ENPH|20210310|15:58:40|S|30|152.740000||
B|NOW|20210310|15:58:40|S|1|474.550000||
B|TQQQ|20210310|15:58:40|S|20|85.110000||
B|ZBH|20210310|15:58:40|S|100|160.380000||
B|ZI|20210310|15:58:40|S|100|46.870000||
B|ZTO|20210310|15:58:40|S|200|31.990000||
B|AAPL|20210310|15:58:41|S|100|120.000000||
B|CETX|20210310|15:58:41|S|1000|2.510000||
B|CETX|20210310|15:58:41|S|1000|2.510000||
B|INTU|20210310|15:58:41|S|100|383.270000||
B|MSFT|20210310|15:58:41|S|100|232.470000||
B|MSFT|20210310|15:58:41|S|100|232.470000||
B|NTGR|20210310|15:58:41|S|250|41.860000||
B|SNDE|20210310|15:58:41|S|35|1.710000||
B|ATNF|20210310|15:58:42|S|20|5.450000||
B|BLK|20210310|15:58:42|S|20|728.840000||
B|FSR|20210310|15:58:42|S|100|24.460000||
B|NCMI|20210310|15:58:42|S|600|5.220000||
B|PRTY|20210310|15:58:42|S|100|7.700000||
B|SEDG|20210310|15:58:42|S|800|279.480000||
B|SNPS|20210310|15:58:42|S|30|228.980000||
B|U|20210310|15:58:42|S|30|99.950000||
B|Z|20210310|15:58:42|S|100|146.850000||
B|Z|20210310|15:58:42|S|200|146.850000||
B|GME|20210310|15:58:43|S|1|261.900000||
B|ANTM|20210310|15:58:44|S|17|334.020000||
B|SHW|20210310|15:58:44|S|30|705.790000||
B|UNH|20210310|15:58:44|S|69|349.850000||
B|AVEO|20210310|15:58:45|S|45|14.910000||
B|BAK|20210310|15:58:45|S|300|11.380000||
B|CLDR|20210310|15:58:45|S|100|14.720000||
B|GPS|20210310|15:58:45|S|60|30.200000||
B|GPS|20210310|15:58:45|S|200|30.200000||
B|JKS|20210310|15:58:45|S|100|44.480000||
B|LOW|20210310|15:58:45|S|40|168.810000||
B|LOW|20210310|15:58:45|S|80|168.810000||
B|MMYT|20210310|15:58:45|S|100|33.750000||
B|RDFN|20210310|15:58:45|S|100|69.490000||
B|TTNP|20210310|15:58:45|S|4|3.090000||
B|XPEV|20210310|15:58:45|S|120|30.730000||
B|ALGN|20210310|15:58:46|S|50|512.080000||
B|BIIB|20210310|15:58:46|S|4|262.810000||
B|CRM|20210310|15:58:46|S|44|212.160000||
B|GILD|20210310|15:58:46|S|100|63.870000||
B|RIOT|20210310|15:58:46|S|68|56.540000||
B|AVEO|20210310|15:58:47|S|100|14.940000||
B|ENVB|20210310|15:58:47|S|700|4.660000||
B|ENVB|20210310|15:58:47|S|1200|4.660000||
B|ENVB|20210310|15:58:47|S|1300|4.660000||
B|GILD|20210310|15:58:47|S|100|63.870000||
B|GILD|20210310|15:58:47|S|200|63.870000||
B|GME|20210310|15:58:47|S|100|261.870000||
B|STPC|20210310|15:58:47|S|355|10.200000||
B|EURN|20210310|15:58:48|S|100|9.060000||
B|EURN|20210310|15:58:48|S|200|9.060000||
B|MMYT|20210310|15:58:48|S|100|33.750000||
B|NCMI|20210310|15:58:48|S|600|5.220000||
B|SI|20210310|15:58:48|S|5|121.700000||
B|SUZ|20210310|15:58:48|S|100|13.220000||
B|SUZ|20210310|15:58:48|S|100|13.220000||
B|ZTO|20210310|15:58:48|S|100|31.990000||
B|AAPL|20210310|15:58:49|S|10|120.010000||
B|CETX|20210310|15:58:49|S|200|2.520000||
B|CSX|20210310|15:58:49|S|53|93.600000||
B|HRI|20210310|15:58:49|S|100|91.690000||
B|QCOM|20210310|15:58:49|S|100|127.970000||
B|BBY|20210310|15:58:50|S|300|108.270000||
B|CARR|20210310|15:58:50|S|700|38.770000||
B|FDX|20210310|15:58:50|S|400|260.330000||
B|FITB|20210310|15:58:50|S|100|38.020000||
B|FITB|20210310|15:58:50|S|100|38.020000||
B|FRG|20210310|15:58:50|S|100|40.430000||
B|GLW|20210310|15:58:50|S|200|39.010000||
B|GPS|20210310|15:58:50|S|2000|30.220000||
B|JEF|20210310|15:58:50|S|1200|32.010000||
B|POOL|20210310|15:58:50|S|300|343.620000||
B|RF|20210310|15:58:50|S|800|21.510000||
B|SIVB|20210310|15:58:50|S|200|529.930000||
B|VRTX|20210310|15:58:50|S|18|214.350000||
B|ZION|20210310|15:58:50|S|88|57.640000||
B|ZION|20210310|15:58:50|S|100|57.650000||
B|EXPR|20210310|15:58:51|S|50|4.260000||
B|IGT|20210310|15:58:51|S|100|18.160000||
B|MP|20210310|15:58:51|S|100|39.380000||
B|PBFX|20210310|15:58:51|S|200|13.430000||
B|RDFN|20210310|15:58:51|S|158|69.470000||
B|ZLAB|20210310|15:58:51|S|100|135.360000||
B|BMRN|20210310|15:58:52|S|100|77.510000||
B|GWW|20210310|15:58:52|S|150|396.480000||
B|NTP|20210310|15:58:52|S|1600|12.130000||
B|REGN|20210310|15:58:52|S|8|468.460000||
B|XPEV|20210310|15:58:52|S|100|30.720000||
B|ZTO|20210310|15:58:52|S|98|31.990000||
B|ZTO|20210310|15:58:52|S|100|31.990000||
B|DB|20210310|15:58:53|S|100|12.810000||
B|GS|20210310|15:58:53|S|6|342.330000||
B|KOSS|20210310|15:58:53|S|50|30.480000||
B|SNDE|20210310|15:58:53|S|100|1.720000||
B|FVRR|20210310|15:58:54|S|5|230.100000||
B|KOSS|20210310|15:58:54|S|100|30.480000||
B|MILE|20210310|15:58:54|S|778|11.730000||
B|RIDE|20210310|15:58:54|S|13|16.980000||
B|SMSI|20210310|15:58:54|S|300|7.610000||
B|ZEUS|20210310|15:58:54|S|7|27.060000||
B|ZM|20210310|15:58:54|S|100|336.330000||
B|CTRE|20210310|15:58:55|S|600|23.140000||
B|ENVB|20210310|15:58:55|S|300|4.670000||
B|ENVB|20210310|15:58:55|S|850|4.670000||
B|EXPR|20210310|15:58:55|S|70|4.260000||
B|FAST|20210310|15:58:55|S|1898|46.180000||
B|OTRK|20210310|15:58:55|S|50|30.010000||
B|PUBM|20210310|15:58:55|S|40|53.380000||
B|ULTA|20210310|15:58:55|S|150|343.710000||
B|CYCC|20210310|15:58:56|S|163|7.230000||
B|MLCO|20210310|15:58:56|S|600|21.380000||
B|PFMT|20210310|15:58:56|S|2000|1.550000||
B|VEEV|20210310|15:58:56|S|20|250.730000||
B|ZBH|20210310|15:58:56|S|100|160.370000||
B|GME|20210310|15:58:57|S|1|261.410000||
B|ITB|20210310|15:58:57|S|20|64.520000||
B|THBR|20210310|15:58:57|S|2000|10.530000||
B|ZS|20210310|15:58:57|S|21|180.305000||
B|CETX|20210310|15:58:58|S|400|2.530000||
B|DRVN|20210310|15:58:58|S|25|27.360000||
B|EVRI|20210310|15:58:58|S|49|14.760000||
B|EVRI|20210310|15:58:58|S|100|14.760000||
B|FCEL|20210310|15:58:58|S|90|16.290000||
B|MTLS|20210310|15:58:58|S|150|36.790000||
B|PFMT|20210310|15:58:58|S|2000|1.550000||
B|TSLA|20210310|15:58:58|S|1|668.840000||
B|VNCE|20210310|15:58:58|S|50|9.770000||
B|ZNTEU|20210310|15:58:58|S|100|11.040000||
B|ZNTEU|20210310|15:58:58|S|100|11.040000||
B|CHTR|20210310|15:58:59|S|1|628.650000||
B|EQIX|20210310|15:58:59|S|1|639.020000||
B|ISRG|20210310|15:58:59|S|1|720.610000||
B|ITB|20210310|15:58:59|S|20|64.520000||
B|JNPR|20210310|15:58:59|S|130|24.680000||
B|MKL|20210310|15:58:59|S|1|1132.030000||
B|MSTR|20210310|15:58:59|S|1|757.110000||
B|RIDE|20210310|15:58:59|S|65|16.980000||
B|XELA|20210310|15:58:59|S|10|4.180000||
B|Z|20210310|15:58:59|S|100|146.860000||
B|ZM|20210310|15:58:59|S|1|336.830000||
B|ZM|20210310|15:58:59|S|8|336.830000||
B|ZM|20210310|15:58:59|S|15|336.830000||
B|BIIB|20210310|15:59:00|S|20|262.870000||
B|MGI|20210310|15:59:00|S|100|7.810000||
B|MGI|20210310|15:59:00|S|300|7.810000||
B|PDD|20210310|15:59:00|S|1|148.490000||
B|TMF|20210310|15:59:00|S|1789|24.340000||
B|TQQQ|20210310|15:59:00|S|381|85.080000||
B|TQQQ|20210310|15:59:00|S|381|85.090000||
B|TQQQ|20210310|15:59:00|S|876|85.090000||
B|ZUO|20210310|15:59:00|S|96|14.380000||
B|ZYME|20210310|15:59:00|S|25|34.990000||
B|ZYME|20210310|15:59:00|S|25|34.990000||
B|ZYME|20210310|15:59:00|S|25|34.990000||
B|ZYME|20210310|15:59:00|S|25|34.990000||
B|DBB|20210310|15:59:01|S|80|18.570000||
B|DCP|20210310|15:59:01|S|100|25.000000||
B|ROKU|20210310|15:59:01|S|36|356.720000||
B|SESN|20210310|15:59:01|S|2000|2.600000||
B|SNDE|20210310|15:59:01|S|100|1.720000||
B|TALO|20210310|15:59:01|S|55|13.530000||
B|TQQQ|20210310|15:59:01|S|6|85.110000||
B|TQQQ|20210310|15:59:01|S|17|85.110000||
B|TQQQ|20210310|15:59:01|S|28|85.100000||
B|TQQQ|20210310|15:59:01|S|40|85.100000||
B|TQQQ|20210310|15:59:01|S|82|85.100000||
B|TQQQ|20210310|15:59:01|S|100|85.090000||
B|TQQQ|20210310|15:59:01|S|100|85.100000||
B|TQQQ|20210310|15:59:01|S|100|85.100000||
B|TQQQ|20210310|15:59:01|S|100|85.100000||
B|TQQQ|20210310|15:59:01|S|100|85.100000||
B|TQQQ|20210310|15:59:01|S|100|85.110000||
B|TQQQ|20210310|15:59:01|S|103|85.100000||
B|TQQQ|20210310|15:59:01|S|133|85.100000||
B|TQQQ|20210310|15:59:01|S|219|85.090000||
B|TQQQ|20210310|15:59:01|S|255|85.110000||
B|TQQQ|20210310|15:59:01|S|1288|85.090000||
B|TQQQ|20210310|15:59:01|S|1446|85.090000||
B|ZNGA|20210310|15:59:01|S|100|9.950000||
B|ZTO|20210310|15:59:01|S|100|31.990000||
B|DKNG|20210310|15:59:02|S|25|69.350000||
B|EBON|20210310|15:59:02|S|100|6.880000||
B|EBON|20210310|15:59:02|S|100|6.880000||
B|GTT|20210310|15:59:02|S|1800|2.420000||
B|NVDA|20210310|15:59:02|S|32|499.890000||
B|PRTY|20210310|15:59:02|S|100|7.710000||
B|RIDE|20210310|15:59:02|S|100|16.960000||
B|RMO|20210310|15:59:02|S|100|11.710000||
B|SNDE|20210310|15:59:02|S|40|1.720000||
B|SNDE|20210310|15:59:02|S|100|1.720000||
B|TQQQ|20210310|15:59:02|S|57|85.100000||
B|TQQQ|20210310|15:59:02|S|59|85.110000||
B|TQQQ|20210310|15:59:02|S|85|85.110000||
B|TQQQ|20210310|15:59:02|S|100|85.110000||
B|TQQQ|20210310|15:59:02|S|100|85.110000||
B|TQQQ|20210310|15:59:02|S|2000|85.100000||
B|XELA|20210310|15:59:02|S|600|4.180000||
B|XELA|20210310|15:59:02|S|1400|4.180000||
B|AAPL|20210310|15:59:03|S|1|119.980000||
B|CRWD|20210310|15:59:03|S|200|194.850000||
B|PRFX|20210310|15:59:03|S|1|5.690000||
B|QQQ|20210310|15:59:03|S|700|311.090000||
B|QQQ|20210310|15:59:03|S|2000|311.100000||
B|TQQQ|20210310|15:59:03|S|60|85.090000||
B|TQQQ|20210310|15:59:03|S|72|85.100000||
B|TQQQ|20210310|15:59:03|S|85|85.100000||
B|TQQQ|20210310|15:59:03|S|100|85.100000||
B|TQQQ|20210310|15:59:03|S|100|85.100000||
B|TQQQ|20210310|15:59:03|S|131|85.100000||
B|TQQQ|20210310|15:59:03|S|174|85.100000||
B|TQQQ|20210310|15:59:03|S|200|85.100000||
B|TQQQ|20210310|15:59:03|S|243|85.100000||
B|TQQQ|20210310|15:59:03|S|400|85.100000||
B|TQQQ|20210310|15:59:03|S|618|85.100000||
B|TQQQ|20210310|15:59:03|S|1031|85.100000||
B|TQQQ|20210310|15:59:03|S|1546|85.100000||
B|XRT|20210310|15:59:03|S|82|91.840000||
B|ZTS|20210310|15:59:03|S|2|151.280000||
B|ZYXI|20210310|15:59:03|S|36|16.760000||
B|BIIB|20210310|15:59:04|S|6|262.870000||
B|BURL|20210310|15:59:04|S|100|292.960000||
B|DQ|20210310|15:59:04|S|12|78.310000||
B|GME|20210310|15:59:04|S|10|261.890000||
B|TQQQ|20210310|15:59:04|S|181|85.100000||
B|TQQQ|20210310|15:59:04|S|198|85.090000||
B|TQQQ|20210310|15:59:04|S|200|85.090000||
B|TQQQ|20210310|15:59:04|S|518|85.100000||
B|TQQQ|20210310|15:59:04|S|701|85.100000||
B|TQQQ|20210310|15:59:04|S|831|85.090000||
B|TQQQ|20210310|15:59:04|S|1031|85.100000||
B|ZBRA|20210310|15:59:04|S|50|470.210000||
B|ZBRA|20210310|15:59:04|S|100|470.210000||
B|ZBRA|20210310|15:59:04|S|100|470.210000||
B|ZTS|20210310|15:59:04|S|100|151.300000||
B|ANCN|20210310|15:59:05|S|100|4.110000||
B|ANCN|20210310|15:59:05|S|303|4.110000||
B|ANPC|20210310|15:59:05|S|29|6.680000||
B|AVEO|20210310|15:59:05|S|1|14.850000||
B|AVEO|20210310|15:59:05|S|7|14.800000||
B|AVEO|20210310|15:59:05|S|8|14.850000||
B|AVEO|20210310|15:59:05|S|10|14.800000||
B|AVEO|20210310|15:59:05|S|10|14.850000||
B|AVEO|20210310|15:59:05|S|13|14.850000||
B|AVEO|20210310|15:59:05|S|17|14.850000||
B|AVEO|20210310|15:59:05|S|32|14.850000||
B|AZRX|20210310|15:59:05|S|10950|1.250000||
B|CPG|20210310|15:59:05|S|344|4.570000||
B|SOXL|20210310|15:59:05|S|371|30.890000||
B|Z|20210310|15:59:05|S|100|146.850000||
B|Z|20210310|15:59:05|S|100|146.850000||
B|ZIXI|20210310|15:59:05|S|100|7.730000||
B|AAME|20210310|15:59:06|S|419|3.950000||
B|AVEO|20210310|15:59:06|S|9|14.800000||
B|DEO|20210310|15:59:06|S|100|167.430000||
B|FUV|20210310|15:59:06|S|7|18.470000||
B|GME|20210310|15:59:06|S|1|261.900000||
B|AVEO|20210310|15:59:07|S|1|14.800000||
B|AVEO|20210310|15:59:07|S|5|14.800000||
B|BTI|20210310|15:59:07|S|100|37.160000||
B|GME|20210310|15:59:07|S|100|261.920000||
B|NCTY|20210310|15:59:07|S|100|51.270000||
B|SAR|20210310|15:59:07|S|270|23.510000||
B|AVEO|20210310|15:59:08|S|3|14.800000||
B|AVEO|20210310|15:59:08|S|10|14.800000||
B|AVEO|20210310|15:59:08|S|50|14.800000||
B|AVEO|20210310|15:59:08|S|100|14.800000||
B|CETX|20210310|15:59:08|S|500|2.530000||
B|CETX|20210310|15:59:08|S|1900|2.530000||
B|GME|20210310|15:59:08|S|200|261.920000||
B|MMYT|20210310|15:59:08|S|100|33.740000||
B|OII|20210310|15:59:08|S|200|14.860000||
B|SQ|20210310|15:59:08|S|2|227.090000||
B|XSOE|20210310|15:59:08|S|12|41.100000||
B|ZLAB|20210310|15:59:08|S|100|135.370000||
B|AAPL|20210310|15:59:09|S|5|119.960000||
B|AR|20210310|15:59:09|S|5|10.300000||
B|BL|20210310|15:59:09|S|100|114.610000||
B|CLDR|20210310|15:59:09|S|100|14.710000||
B|CLLS|20210310|15:59:09|S|200|20.250000||
B|CLLS|20210310|15:59:09|S|300|20.250000||
B|GME|20210310|15:59:09|S|4|261.920000||
B|GME|20210310|15:59:09|S|25|261.950000||
B|ZBH|20210310|15:59:09|S|100|160.340000||
B|ZM|20210310|15:59:09|S|52|336.540000||
B|AVEO|20210310|15:59:10|S|1|14.850000||
B|CRI|20210310|15:59:10|S|200|86.230000||
B|MO|20210310|15:59:10|S|500|48.230000||
B|CRWD|20210310|15:59:11|S|1|194.840000||
B|MO|20210310|15:59:11|S|800|48.220000||
B|PKX|20210310|15:59:11|S|15|63.720000||
B|TSM|20210310|15:59:11|S|5|113.750000||
B|ZM|20210310|15:59:11|S|30|336.630000||
B|ZM|20210310|15:59:11|S|70|336.630000||
B|AMD|20210310|15:59:12|S|225|77.540000||
B|CETX|20210310|15:59:12|S|200|2.540000||
B|CETX|20210310|15:59:12|S|200|2.540000||
B|GCO|20210310|15:59:12|S|32|51.080000||
B|GME|20210310|15:59:12|S|25|262.690000||
B|STTK|20210310|15:59:12|S|3|39.640000||
B|TSLA|20210310|15:59:12|S|103|668.400000||
B|Z|20210310|15:59:12|S|100|146.920000||
B|ZLAB|20210310|15:59:12|S|6|135.360000||
B|GME|20210310|15:59:13|S|1|262.900000||
B|GME|20210310|15:59:13|S|9|262.900000||
B|MO|20210310|15:59:13|S|100|48.210000||
B|MO|20210310|15:59:13|S|314|48.210000||
B|MO|20210310|15:59:13|S|600|48.210000||
B|MRSN|20210310|15:59:13|S|5|17.800000||
B|SPOT|20210310|15:59:13|S|17|271.090000||
B|CETX|20210310|15:59:14|S|100|2.540000||
B|CETX|20210310|15:59:14|S|100|2.540000||
B|CETX|20210310|15:59:14|S|100|2.540000||
B|CETX|20210310|15:59:14|S|200|2.540000||
B|SQ|20210310|15:59:14|S|4|227.360000||
B|ZION|20210310|15:59:14|S|100|57.630000||
B|ZIXI|20210310|15:59:14|S|100|7.720000||
B|ZIXI|20210310|15:59:14|S|100|7.720000||
B|ZTS|20210310|15:59:14|S|30|151.180000||
B|ABBV|20210310|15:59:15|S|100|108.090000||
B|GME|20210310|15:59:15|S|400|263.500000||
B|GME|20210310|15:59:15|S|800|263.480000||
B|GSX|20210310|15:59:15|S|2000|80.810000||
B|SCHW|20210310|15:59:15|S|1600|65.070000||
B|SPY|20210310|15:59:15|S|1900|389.570000||
B|TSLA|20210310|15:59:15|S|10|668.620000||
B|ABNB|20210310|15:59:16|S|11|183.900000||
B|AVEO|20210310|15:59:16|S|7|14.860000||
B|GSAH|20210310|15:59:16|S|400|12.130000||
B|GSX|20210310|15:59:16|S|400|80.790000||
B|GTT|20210310|15:59:16|S|522|2.420000||
B|KO|20210310|15:59:16|S|1200|51.440000||
B|MO|20210310|15:59:16|S|500|48.200000||
B|MO|20210310|15:59:16|S|2000|48.200000||
B|MO|20210310|15:59:16|S|2000|48.200000||
B|TSLA|20210310|15:59:16|S|20|668.600000||
B|Z|20210310|15:59:16|S|36|146.870000||
B|Z|20210310|15:59:16|S|100|146.880000||
B|ZLAB|20210310|15:59:16|S|77|135.740000||
B|ABBV|20210310|15:59:17|S|300|108.030000||
B|CETX|20210310|15:59:17|S|500|2.540000||
B|CETX|20210310|15:59:17|S|700|2.540000||
B|CETX|20210310|15:59:17|S|800|2.540000||
B|CHAU|20210310|15:59:17|S|1700|39.220000||
B|CRWD|20210310|15:59:17|S|2|194.810000||
B|GME|20210310|15:59:17|S|100|263.330000||
B|GSX|20210310|15:59:17|S|400|80.780000||
B|MO|20210310|15:59:17|S|1000|48.190000||
B|MO|20210310|15:59:17|S|2000|48.190000||
B|TSLA|20210310|15:59:17|S|30|668.600000||
B|ZNTL|20210310|15:59:17|S|59|45.160000||
B|ZNTL|20210310|15:59:17|S|100|45.150000||
B|AVEO|20210310|15:59:18|S|480|14.850000||
B|BALY|20210310|15:59:18|S|100|69.320000||
B|BEN|20210310|15:59:18|S|1|28.600000||
B|HON|20210310|15:59:18|S|100|213.040000||
B|HON|20210310|15:59:18|S|1517|213.040000||
B|PXS|20210310|15:59:18|S|100|1.790000||
B|TSLA|20210310|15:59:18|S|1|668.490000||
B|TSLA|20210310|15:59:18|S|1|668.530000||
B|ZBRA|20210310|15:59:18|S|100|470.380000||
B|ZBRA|20210310|15:59:18|S|100|470.380000||
B|ABNB|20210310|15:59:19|S|10|183.860000||
B|DASH|20210310|15:59:19|S|34|136.230000||
B|GME|20210310|15:59:19|S|30|263.330000||
B|GME|20210310|15:59:19|S|100|263.330000||
B|IFRX|20210310|15:59:19|S|100|4.440000||
B|KXIN|20210310|15:59:19|S|42|3.350000||
B|NIO|20210310|15:59:19|S|1108|41.400000||
B|PENN|20210310|15:59:19|S|5|123.360000||
B|REV|20210310|15:59:19|S|100|10.580000||
B|VEEV|20210310|15:59:19|S|1|250.510000||
B|APPS|20210310|15:59:20|S|25|75.710000||
B|AVEO|20210310|15:59:20|S|4|14.850000||
B|BALY|20210310|15:59:20|S|100|69.310000||
B|BW|20210310|15:59:20|S|150|7.060000||
B|ENVB|20210310|15:59:20|S|300|4.570000||
B|ENVB|20210310|15:59:20|S|722|4.570000||
B|GHVI|20210310|15:59:20|S|281|16.850000||
B|TSLA|20210310|15:59:20|S|10|668.510000||
B|TSLA|20210310|15:59:20|S|700|668.500000||
B|ZBH|20210310|15:59:20|S|100|160.380000||
B|ZM|20210310|15:59:20|S|10|336.450000||
B|AMRS|20210310|15:59:21|S|100|17.400000||
B|BMTC|20210310|15:59:21|S|700|48.490000||
B|UPST|20210310|15:59:21|S|27|52.950000||
B|WSR|20210310|15:59:21|S|10|10.110000||
B|ZTS|20210310|15:59:21|S|100|151.210000||
B|CVX|20210310|15:59:22|S|200|111.470000||
B|DASH|20210310|15:59:22|S|10|136.140000||
B|GME|20210310|15:59:22|S|1|263.330000||
B|WSR|20210310|15:59:22|S|10|10.110000||
B|Z|20210310|15:59:22|S|100|146.920000||
B|ZM|20210310|15:59:22|S|15|336.450000||
B|AMD|20210310|15:59:23|S|200|77.520000||
B|AMZN|20210310|15:59:23|S|1|3058.970000||
B|AVEO|20210310|15:59:23|S|5|14.840000||
B|AVEO|20210310|15:59:23|S|20|14.840000||
B|AVEO|20210310|15:59:23|S|33|14.840000||
B|AVEO|20210310|15:59:23|S|500|14.780000||
B|AVEO|20210310|15:59:23|S|2000|14.810000||
B|CETX|20210310|15:59:23|S|400|2.540000||
B|GME|20210310|15:59:23|S|15|263.320000||
B|GSAH|20210310|15:59:23|S|322|12.140000||
B|TSLA|20210310|15:59:23|S|100|668.450000||
B|AAPL|20210310|15:59:24|S|100|119.940000||
B|AMRS|20210310|15:59:24|S|100|17.390000||
B|APLS|20210310|15:59:24|S|100|51.290000||
B|BMY|20210310|15:59:24|S|100|61.000000||
B|BMY|20210310|15:59:24|S|100|61.000000||
B|GTT|20210310|15:59:24|S|350|2.420000||
B|PG|20210310|15:59:24|S|200|127.270000||
B|ZIXI|20210310|15:59:24|S|100|7.720000||
B|ZM|20210310|15:59:24|S|5|336.440000||
B|AVEO|20210310|15:59:25|S|50|14.830000||
B|EXPC|20210310|15:59:25|S|200|11.340000||
B|SVAC|20210310|15:59:25|S|2000|10.050000||
B|UPST|20210310|15:59:25|S|10|52.950000||
B|AEI|20210310|15:59:26|S|100|11.370000||
B|AEI|20210310|15:59:26|S|100|11.370000||
B|AEI|20210310|15:59:26|S|300|11.370000||
B|AVEO|20210310|15:59:26|S|3|14.850000||
B|BMY|20210310|15:59:26|S|800|60.980000||
B|CTRM|20210310|15:59:26|S|1000|0.945200||
B|PG|20210310|15:59:26|S|400|127.220000||
B|SBTX|20210310|15:59:26|S|7|48.950000||
B|TWLO|20210310|15:59:26|S|300|352.760000||
B|ZTS|20210310|15:59:26|S|100|151.130000||
B|AVEO|20210310|15:59:27|S|1|14.880000||
B|AVEO|20210310|15:59:27|S|500|14.850000||
B|DASH|20210310|15:59:27|S|15|136.120000||
B|ENVB|20210310|15:59:27|S|100|4.520000||
B|KOSS|20210310|15:59:27|S|220|30.230000||
B|MRNA|20210310|15:59:27|S|10|129.770000||
B|PTON|20210310|15:59:27|S|50|111.430000||
B|TSLA|20210310|15:59:27|S|25|668.330000||
B|VGT|20210310|15:59:27|S|5|350.860000||
B|ZDGE|20210310|15:59:27|S|200|9.580000||
B|AMD|20210310|15:59:28|S|20|77.510000||
B|CLDR|20210310|15:59:28|S|100|14.710000||
B|CMPS|20210310|15:59:28|S|35|38.890000||
B|F|20210310|15:59:28|S|14|12.910000||
B|FLXS|20210310|15:59:28|S|30|36.750000||
B|GCO|20210310|15:59:28|S|32|51.010000||
B|MMYT|20210310|15:59:28|S|100|33.750000||
B|NVDA|20210310|15:59:28|S|7|498.850000||
B|TSLA|20210310|15:59:28|S|18|668.310000||
B|TWTR|20210310|15:59:28|S|100|64.720000||
B|VACQ|20210310|15:59:28|S|300|12.380000||
B|VACQ|20210310|15:59:28|S|700|12.380000||
B|ZIXI|20210310|15:59:28|S|100|7.720000||
B|APPS|20210310|15:59:29|S|17|75.770000||
B|AVEO|20210310|15:59:29|S|100|15.000000||
B|BCRX|20210310|15:59:29|S|800|13.630000||
B|JKS|20210310|15:59:29|S|95|44.480000||
B|MMYT|20210310|15:59:29|S|100|33.750000||
B|RSI|20210310|15:59:29|S|900|16.560000||
B|VNRX|20210310|15:59:29|S|400|3.990000||
B|AVGR|20210310|15:59:30|S|100|1.610000||
B|BKT|20210310|15:59:30|S|81|6.110000||
B|CELH|20210310|15:59:30|S|2|60.740000||
B|CVX|20210310|15:59:30|S|200|111.470000||
B|CVX|20210310|15:59:30|S|200|111.470000||
B|ESPO|20210310|15:59:30|S|20|66.820000||
B|JG|20210310|15:59:30|S|100|5.420000||
B|NIO|20210310|15:59:30|S|2|41.370000||
B|RDFN|20210310|15:59:30|S|100|69.480000||
B|TSLA|20210310|15:59:30|S|10|668.470000||
B|TWLO|20210310|15:59:30|S|9|352.710000||
B|ZBRA|20210310|15:59:30|S|13|470.570000||
B|AVGR|20210310|15:59:31|S|100|1.610000||
B|CVX|20210310|15:59:31|S|100|111.460000||
B|CVX|20210310|15:59:31|S|100|111.460000||
B|CVX|20210310|15:59:31|S|200|111.460000||
B|FDX|20210310|15:59:31|S|19|260.360000||
B|GME|20210310|15:59:31|S|5|263.170000||
B|GME|20210310|15:59:31|S|60|263.170000||
B|HON|20210310|15:59:31|S|2000|212.970000||
B|NIO|20210310|15:59:31|S|100|41.370000||
B|ZBH|20210310|15:59:31|S|100|160.430000||
B|ZI|20210310|15:59:31|S|100|46.840000||
B|ZKIN|20210310|15:59:31|S|89|5.540000||
B|ZM|20210310|15:59:31|S|7|336.600000||
B|AMD|20210310|15:59:32|S|1|77.510000||
B|FSR|20210310|15:59:32|S|100|24.440000||
B|GTT|20210310|15:59:32|S|100|2.430000||
B|HON|20210310|15:59:32|S|200|212.970000||
B|HON|20210310|15:59:32|S|200|212.980000||
B|RCL|20210310|15:59:32|S|103|87.210000||
B|STPK|20210310|15:59:32|S|250|31.030000||
B|TSLA|20210310|15:59:32|S|1000|668.420000||
B|TTNP|20210310|15:59:32|S|7|3.090000||
B|WHR|20210310|15:59:32|S|10|205.070000||
B|ZTS|20210310|15:59:32|S|100|151.110000||
B|ZTS|20210310|15:59:32|S|100|151.110000||
B|BBBY|20210310|15:59:33|S|136|28.210000||
B|BMTC|20210310|15:59:33|S|21|48.540000||
B|BYND|20210310|15:59:33|S|1|138.560000||
B|GILT|20210310|15:59:33|S|25|12.590000||
B|HUGE|20210310|15:59:33|S|14|1.910000||
B|PDD|20210310|15:59:33|S|44|148.310000||
B|VNTR|20210310|15:59:33|S|195|4.390000||
B|ZLAB|20210310|15:59:33|S|68|135.390000||
B|ZLAB|20210310|15:59:33|S|100|135.390000||
B|ACN|20210310|15:59:34|S|400|257.140000||
B|AMD|20210310|15:59:34|S|18|77.510000||
B|CYCC|20210310|15:59:34|S|200|7.230000||
B|DASH|20210310|15:59:34|S|5|136.020000||
B|ENVB|20210310|15:59:34|S|1000|4.520000||
B|HON|20210310|15:59:34|S|353|213.070000||
B|HON|20210310|15:59:34|S|2000|213.070000||
B|MMYT|20210310|15:59:34|S|100|33.720000||
B|NIO|20210310|15:59:34|S|100|41.350000||
B|SE|20210310|15:59:34|S|44|216.840000||
B|SQ|20210310|15:59:34|S|1|226.530000||
B|TWTR|20210310|15:59:34|S|45|64.730000||
B|ZIXI|20210310|15:59:34|S|100|7.720000||
B|ZLAB|20210310|15:59:34|S|3|135.380000||
B|ZTS|20210310|15:59:34|S|3|151.110000||
B|AFMD|20210310|15:59:35|S|100|6.800000||
B|AMGN|20210310|15:59:35|S|2|229.940000||
B|AVEO|20210310|15:59:35|S|8|15.240000||
B|AVEO|20210310|15:59:35|S|14|15.240000||
B|AVEO|20210310|15:59:35|S|17|15.240000||
B|BL|20210310|15:59:35|S|100|114.480000||
B|CELH|20210310|15:59:35|S|30|60.740000||
B|ENVB|20210310|15:59:35|S|26|4.520000||
B|GME|20210310|15:59:35|S|600|263.590000||
B|HOV|20210310|15:59:35|S|1|101.450000||
B|MA|20210310|15:59:35|S|20|381.100000||
B|MLSS|20210310|15:59:35|S|100|4.670000||
B|MLSS|20210310|15:59:35|S|200|4.670000||
B|MYRG|20210310|15:59:35|S|2|67.170000||
B|REPX|20210310|15:59:35|S|8|23.950000||
B|ROKU|20210310|15:59:35|S|12|356.300000||
B|SE|20210310|15:59:35|S|1|216.830000||
B|SI|20210310|15:59:35|S|1|121.560000||
B|TTEC|20210310|15:59:35|S|2|90.490000||
B|ADM|20210310|15:59:36|S|300|58.430000||
B|AVEO|20210310|15:59:36|S|7|15.240000||
B|AVEO|20210310|15:59:36|S|60|15.270000||
B|AVEO|20210310|15:59:36|S|160|15.240000||
B|CETX|20210310|15:59:36|S|700|2.530000||
B|CTEC|20210310|15:59:36|S|93|21.520000||
B|FMX|20210310|15:59:36|S|100|74.440000||
B|FSLY|20210310|15:59:36|S|7|69.110000||
B|GME|20210310|15:59:36|S|1|263.710000||
B|LMND|20210310|15:59:36|S|6|93.890000||
B|PUBM|20210310|15:59:36|S|1|52.900000||
B|TOUR|20210310|15:59:36|S|100|3.370000||
B|TOUR|20210310|15:59:36|S|100|3.370000||
B|U|20210310|15:59:36|S|1|99.800000||
B|XLNX|20210310|15:59:36|S|9|118.740000||
B|ZBRA|20210310|15:59:36|S|25|470.400000||
B|ZBRA|20210310|15:59:36|S|100|470.400000||
B|ZBRA|20210310|15:59:36|S|100|470.400000||
B|ZG|20210310|15:59:36|S|7|149.000000||
B|ZI|20210310|15:59:36|S|100|46.820000||
B|ZI|20210310|15:59:36|S|100|46.820000||
B|ZTS|20210310|15:59:36|S|100|151.090000||
B|ZUO|20210310|15:59:36|S|10|14.380000||
B|AAPL|20210310|15:59:37|S|100|119.870000||
B|AMD|20210310|15:59:37|S|248|77.520000||
B|AVEO|20210310|15:59:37|S|4|15.180000||
B|AVEO|20210310|15:59:37|S|10|15.180000||
B|CRSP|20210310|15:59:37|S|1|124.260000||
B|CRWD|20210310|15:59:37|S|2|194.920000||
B|JPM|20210310|15:59:37|S|100|155.140000||
B|JPM|20210310|15:59:37|S|100|155.140000||
B|JPM|20210310|15:59:37|S|100|155.140000||
B|MSFT|20210310|15:59:37|S|85|232.170000||
B|SPY|20210310|15:59:37|S|51|389.400000||
B|ZOM|20210310|15:59:37|S|220|2.000000||
B|FLGT|20210310|15:59:38|S|3|97.340000||
B|FMX|20210310|15:59:38|S|100|74.440000||
B|ROKU|20210310|15:59:38|S|225|356.300000||
B|TSLA|20210310|15:59:38|S|33|668.940000||
B|ABNB|20210310|15:59:39|S|2000|183.900000||
B|AVEO|20210310|15:59:39|S|3|15.090000||
B|AVEO|20210310|15:59:39|S|3|15.090000||
B|AVEO|20210310|15:59:39|S|7|15.120000||
B|AVEO|20210310|15:59:39|S|13|15.090000||
B|BALY|20210310|15:59:39|S|23|69.320000||
B|CTSH|20210310|15:59:39|S|200|75.980000||
B|CTSH|20210310|15:59:39|S|300|75.980000||
B|GME|20210310|15:59:39|S|200|263.660000||
B|MARA|20210310|15:59:39|S|1000|38.220000||
B|NIO|20210310|15:59:39|S|150|41.350000||
B|TAOP|20210310|15:59:39|S|359|10.600000||
B|VNTR|20210310|15:59:39|S|100|4.390000||
B|ZUO|20210310|15:59:39|S|100|14.380000||
B|DDD|20210310|15:59:40|S|2000|26.450000||
B|LOMA|20210310|15:59:40|S|100|5.630000||
B|OKTA|20210310|15:59:40|S|1|225.410000||
B|SPI|20210310|15:59:40|S|372|7.370000||
B|SQNS|20210310|15:59:40|S|250|5.990000||
B|TSLA|20210310|15:59:40|S|8|668.940000||
B|TSM|20210310|15:59:40|S|100|113.800000||
B|U|20210310|15:59:40|S|10|99.860000||
B|ZROZ|20210310|15:59:40|S|83|138.510000||
B|ABNB|20210310|15:59:41|S|2000|184.000000||
B|AVEO|20210310|15:59:41|S|3|15.160000||
B|AVEO|20210310|15:59:41|S|17|15.160000||
B|AVGO|20210310|15:59:41|S|10|437.440000||
B|EQIX|20210310|15:59:41|S|160|638.890000||
B|ETSY|20210310|15:59:41|S|10|206.090000||
B|FCEL|20210310|15:59:41|S|100|16.280000||
B|FCEL|20210310|15:59:41|S|100|16.280000||
B|FCEL|20210310|15:59:41|S|455|16.280000||
B|GTT|20210310|15:59:41|S|50|2.440000||
B|HON|20210310|15:59:41|S|1100|213.000000||
B|TWST|20210310|15:59:41|S|1|126.590000||
B|VER|20210310|15:59:41|S|300|38.760000||
B|ZIOP|20210310|15:59:41|S|100|4.820000||
B|ABNB|20210310|15:59:42|S|1947|184.080000||
B|AFMD|20210310|15:59:42|S|100|6.790000||
B|AFMD|20210310|15:59:42|S|100|6.790000||
B|CRWD|20210310|15:59:42|S|5|194.760000||
B|DIS|20210310|15:59:42|S|3|195.080000||
B|DKNG|20210310|15:59:42|S|200|69.280000||
B|FSLY|20210310|15:59:42|S|50|69.090000||
B|GME|20210310|15:59:42|S|2|263.640000||
B|MNOV|20210310|15:59:42|S|100|8.780000||
B|MNOV|20210310|15:59:42|S|242|8.780000||
B|NEXT|20210310|15:59:42|S|100|1.810000||
B|QLI|20210310|15:59:42|S|262|4.760000||
B|U|20210310|15:59:42|S|1|99.850000||
B|UGRO|20210310|15:59:42|S|61|8.100000||
B|USEG|20210310|15:59:42|S|100|5.060000||
B|USEG|20210310|15:59:42|S|194|5.060000||
B|ZROZ|20210310|15:59:42|S|95|138.510000||
B|AVEO|20210310|15:59:43|S|15|15.190000||
B|AVEO|20210310|15:59:43|S|365|15.140000||
B|NIO|20210310|15:59:43|S|69|41.410000||
B|SKLZ|20210310|15:59:43|S|502|25.790000||
B|GME|20210310|15:59:44|S|1|263.680000||
B|GME|20210310|15:59:44|S|5|263.700000||
B|GRNV|20210310|15:59:44|S|825|10.170000||
B|MMYT|20210310|15:59:44|S|100|33.750000||
B|SKLZ|20210310|15:59:44|S|84|25.780000||
B|SKLZ|20210310|15:59:44|S|300|25.780000||
B|SKLZ|20210310|15:59:44|S|516|25.790000||
B|SMSI|20210310|15:59:44|S|500|7.580000||
B|TSLA|20210310|15:59:44|S|3|669.140000||
B|CEA|20210310|15:59:45|S|24|22.820000||
B|CETX|20210310|15:59:45|S|1100|2.540000||
B|CLSD|20210310|15:59:45|S|100|3.540000||
B|CSD|20210310|15:59:45|S|9|63.890000||
B|DFNV|20210310|15:59:45|S|3|25.680000||
B|ENVB|20210310|15:59:45|S|400|4.530000||
B|ENVB|20210310|15:59:45|S|900|4.530000||
B|EWUS|20210310|15:59:45|S|20|45.580000||
B|FIIIU|20210310|15:59:45|S|9|10.880000||
B|FMX|20210310|15:59:45|S|100|74.440000||
B|GME|20210310|15:59:45|S|4|263.730000||
B|GME|20210310|15:59:45|S|6|263.730000||
B|GME|20210310|15:59:45|S|40|263.730000||
B|HPQ|20210310|15:59:45|S|100|30.300000||
B|HPQ|20210310|15:59:45|S|100|30.300000||
B|IMV|20210310|15:59:45|S|38|3.570000||
B|IMV|20210310|15:59:45|S|100|3.570000||
B|IMV|20210310|15:59:45|S|100|3.570000||
B|INDY|20210310|15:59:45|S|39|46.390000||
B|PTON|20210310|15:59:45|S|500|111.470000||
B|QDEL|20210310|15:59:45|S|100|130.220000||
B|RIDE|20210310|15:59:45|S|100|16.980000||
B|SI|20210310|15:59:45|S|2|121.470000||
B|TM|20210310|15:59:45|S|300|151.860000||
B|WPG|20210310|15:59:45|S|100|3.120000||
B|WWJD|20210310|15:59:45|S|23|32.870000||
B|Z|20210310|15:59:45|S|66|147.015000||
B|ZVO|20210310|15:59:45|S|80|5.415000||
B|ALFA|20210310|15:59:46|S|9|75.980000||
B|BTEK|20210310|15:59:46|S|53|33.650000||
B|CETX|20210310|15:59:46|S|300|2.550000||
B|CETX|20210310|15:59:46|S|1000|2.550000||
B|CHIL|20210310|15:59:46|S|2|39.900000||
B|FMX|20210310|15:59:46|S|100|74.450000||
B|GME|20210310|15:59:46|S|50|263.800000||
B|GS|20210310|15:59:46|S|65|342.250000||
B|JILL|20210310|15:59:46|S|100|4.080000||
B|LIQT|20210310|15:59:46|S|69|10.140000||
B|MJO|20210310|15:59:46|S|1|98.100000||
B|MRK|20210310|15:59:46|S|300|74.740000||
B|MRK|20210310|15:59:46|S|400|74.740000||
B|MRK|20210310|15:59:46|S|800|74.740000||
B|NEON|20210310|15:59:46|S|109|8.240000||
B|PED|20210310|15:59:46|S|100|1.530000||
B|RCON|20210310|15:59:46|S|100|2.940000||
B|RCON|20210310|15:59:46|S|139|2.940000||
B|RKDA|20210310|15:59:46|S|46|2.800000||
B|RKDA|20210310|15:59:46|S|100|2.800000||
B|TM|20210310|15:59:46|S|100|151.900000||
B|TSLA|20210310|15:59:46|S|2|669.010000||
B|VEGN|20210310|15:59:46|S|45|35.440000||
B|WORX|20210310|15:59:46|S|100|1.760000||
B|ZM|20210310|15:59:46|S|70|336.700000||
B|ZM|20210310|15:59:46|S|100|336.700000||
B|AVEO|20210310|15:59:47|S|1|15.270000||
B|AVNW|20210310|15:59:47|S|1|59.240000||
B|BNGO|20210310|15:59:47|S|100|8.680000||
B|BPT|20210310|15:59:47|S|200|4.510000||
B|CLNN|20210310|15:59:47|S|124|13.760000||
B|CREE|20210310|15:59:47|S|25|102.550000||
B|CYTH|20210310|15:59:47|S|470|9.040000||
B|FCEL|20210310|15:59:47|S|10|16.280000||
B|FLL|20210310|15:59:47|S|448|8.480000||
B|GIK|20210310|15:59:47|S|28|11.360000||
B|GOOG|20210310|15:59:47|S|2|2055.410000||
B|HTOO|20210310|15:59:47|S|253|13.450000||
B|IDRA|20210310|15:59:47|S|100|4.910000||
B|IDRA|20210310|15:59:47|S|246|4.910000||
B|QTNT|20210310|15:59:47|S|100|3.890000||
B|TAOP|20210310|15:59:47|S|250|10.670000||
B|VVPR|20210310|15:59:47|S|468|9.410000||
B|XCUR|20210310|15:59:47|S|200|1.940000||
B|ACIC|20210310|15:59:48|S|100|10.770000||
B|ACIC|20210310|15:59:48|S|180|10.770000||
B|AVEO|20210310|15:59:48|S|20|15.250000||
B|CLII|20210310|15:59:48|S|168|12.950000||
B|CRWD|20210310|15:59:48|S|5|194.910000||
B|NMM|20210310|15:59:48|S|293|20.430000||
B|OPGN|20210310|15:59:48|S|100|2.880000||
B|STIC|20210310|15:59:48|S|100|11.370000||
B|TRIT|20210310|15:59:48|S|200|7.410000||
B|TSLA|20210310|15:59:48|S|1|668.880000||
B|ZM|20210310|15:59:48|S|70|336.450000||
B|ZUO|20210310|15:59:48|S|41|14.370000||
B|AVEO|20210310|15:59:49|S|36|15.280000||
B|AVEO|20210310|15:59:49|S|100|15.310000||
B|ET|20210310|15:59:49|S|100|8.620000||
B|OPTT|20210310|15:59:49|S|100|3.530000||
B|RIDE|20210310|15:59:49|S|100|16.990000||
B|RLX|20210310|15:59:49|S|100|15.390000||
B|ZLAB|20210310|15:59:49|S|3|135.440000||
B|Z|20210310|15:59:50|S|200|147.090000||
B|ZBRA|20210310|15:59:50|S|13|470.735000||
B|ZM|20210310|15:59:50|S|50|336.550000||
B|ZS|20210310|15:59:50|S|100|180.150000||
B|SINT|20210310|15:59:51|S|200|2.290000||
B|SINT|20210310|15:59:51|S|263|2.290000||
B|Z|20210310|15:59:51|S|100|147.050000||
B|AMD|20210310|15:59:52|S|100|77.470000||
B|CCV|20210310|15:59:52|S|6|10.240000||
B|CDXC|20210310|15:59:52|S|100|10.750000||
B|CDXC|20210310|15:59:52|S|100|10.750000||
B|CDXC|20210310|15:59:52|S|100|10.750000||
B|RIG|20210310|15:59:52|S|50|4.670000||
B|DD|20210310|15:59:53|S|57|76.690000||
B|FR|20210310|15:59:53|S|21|43.860000||
B|KOS|20210310|15:59:53|S|100|3.180000||
B|KOS|20210310|15:59:53|S|100|3.180000||
B|PCG|20210310|15:59:53|S|84|11.460000||
B|Z|20210310|15:59:53|S|100|147.040000||
B|AGR|20210310|15:59:54|S|100|47.700000||
B|AGR|20210310|15:59:54|S|100|47.700000||
B|BLUE|20210310|15:59:54|S|207|32.480000||
B|FCEL|20210310|15:59:54|S|40|16.280000||
B|NVFY|20210310|15:59:54|S|178|2.440000||
B|GIS|20210310|15:59:55|S|100|58.600000||
B|GIS|20210310|15:59:55|S|100|58.600000||
B|GRWG|20210310|15:59:55|S|100|45.430000||
B|GRWG|20210310|15:59:55|S|312|45.430000||
B|IDXX|20210310|15:59:55|S|30|488.990000||
B|IPV|20210310|15:59:55|S|200|12.740000||
B|JRO|20210310|15:59:55|S|200|9.600000||
B|SAVE|20210310|15:59:55|S|53|36.450000||
B|SAVE|20210310|15:59:55|S|100|36.450000||
B|SKLZ|20210310|15:59:55|S|100|25.770000||
B|SKLZ|20210310|15:59:55|S|200|25.770000||
B|SPH|20210310|15:59:55|S|100|15.220000||
B|STNG|20210310|15:59:55|S|300|18.600000||
B|ZNGA|20210310|15:59:55|S|118|9.950000||
B|ZNGA|20210310|15:59:55|S|1382|9.950000||
B|ABBV|20210310|15:59:56|S|100|108.010000||
B|APHA|20210310|15:59:56|S|300|17.740000||
B|BEST|20210310|15:59:56|S|1300|2.340000||
B|BEST|20210310|15:59:56|S|2700|2.340000||
B|BLDP|20210310|15:59:56|S|140|23.470000||
B|GTT|20210310|15:59:56|S|200|2.430000||
B|GTT|20210310|15:59:56|S|400|2.430000||
B|JPM|20210310|15:59:57|S|100|155.150000||
B|KXIN|20210310|15:59:57|S|200|3.350000||
B|WWR|20210310|15:59:57|S|100|5.770000||
B|WWR|20210310|15:59:57|S|300|5.770000||
B|TSLA|20210310|15:59:58|S|6|668.230000||
B|ATIF|20210310|15:59:59|S|400|1.300000||
B|ATIF|20210310|15:59:59|S|1100|1.300000||
B|CB|20210310|15:59:59|S|100|173.470000||
B|KERN|20210311|08:30:10|S|200|7.660000||
B|KERN|20210311|08:30:11|S|101|7.700000||
B|NVFY|20210311|08:30:16|S|250|8.040000||
B|NVFY|20210311|08:30:22|S|345|8.090000||
B|NVFY|20210311|08:30:40|S|100|8.200000||
B|NVFY|20210311|08:31:34|S|50|7.970000||
B|KERN|20210311|08:31:36|S|100|6.920000||
B|NVFY|20210311|08:31:40|S|100|8.080000||
B|ENTX|20210311|08:31:50|S|500|2.280000||
B|ENTX|20210311|08:32:04|S|427|2.470000||
B|ENTX|20210311|08:32:05|S|48|2.600000||
B|ENTX|20210311|08:32:09|S|234|2.680000||
B|ENTX|20210311|08:32:13|S|300|2.740000||
B|ENTX|20210311|08:32:26|S|200|2.910000||
B|PHUN|20210311|08:33:02|S|500|2.040000||
B|ENTX|20210311|08:33:04|S|1200|3.170000||
B|ENTX|20210311|08:33:11|S|100|3.330000||
B|KERN|20210311|08:33:14|S|50|6.940000||
B|ENTX|20210311|08:33:20|S|100|3.550000||
B|ENTX|20210311|08:33:20|S|412|3.560000||
B|NVFY|20210311|08:33:35|S|100|7.790000||
B|NVFY|20210311|08:33:38|S|100|7.800000||
B|RBLX|20210311|08:33:44|S|60|77.000000||
B|ENTX|20210311|08:34:06|S|250|3.310000||
B|ENTX|20210311|08:34:12|S|100|3.500000||
B|ENTX|20210311|08:34:16|S|250|3.410000||
B|ENTX|20210311|08:34:19|S|200|3.550000||
B|OGI|20210311|08:34:19|S|200|4.020000||
B|ENTX|20210311|08:34:22|S|2500|3.460000||
B|ENTX|20210311|08:34:24|S|250|3.370000||
B|ENTX|20210311|08:34:26|S|250|3.400000||
B|PHUN|20210311|08:34:29|S|26|2.020000||
B|ENTX|20210311|08:34:37|S|300|3.600000||
B|NVFY|20210311|08:35:02|S|50|7.870000||
B|PHUN|20210311|08:35:05|S|1000|2.000000||
B|ENTX|20210311|08:35:11|S|500|3.850000||
B|ENTX|20210311|08:35:12|S|500|3.830000||
B|ENTX|20210311|08:35:16|S|500|3.730000||
B|NVFY|20210311|08:35:28|S|147|7.800000||
B|ENTX|20210311|08:35:31|S|250|3.980000||
B|ENTX|20210311|08:35:36|S|400|3.890000||
B|ENTX|20210311|08:35:41|S|500|3.880000||
B|ENTX|20210311|08:35:41|S|690|3.820000||
B|ENTX|20210311|08:35:43|S|500|3.880000||
B|KERN|20210311|08:35:58|S|100|6.460000||
B|OGI|20210311|08:35:59|S|714|4.010000||
B|ENTX|20210311|08:36:01|S|100|4.000000||
B|ENTX|20210311|08:36:01|S|300|4.000000||
B|ENTX|20210311|08:36:02|S|200|4.000000||
B|ENTX|20210311|08:36:04|S|320|4.020000||
B|ENTX|20210311|08:36:05|S|500|3.990000||
B|ENTX|20210311|08:36:06|S|500|3.870000||
B|OGI|20210311|08:36:06|S|200|4.020000||
B|ENTX|20210311|08:36:10|S|10|3.950000||
B|PHUN|20210311|08:36:10|S|1000|1.980000||
B|PHUN|20210311|08:36:12|S|1000|1.980000||
B|ENTX|20210311|08:36:16|S|10|3.970000||
B|NVFY|20210311|08:36:28|S|100|7.700000||
B|ENTX|20210311|08:36:31|S|500|3.840000||
B|ENTX|20210311|08:36:32|S|500|3.840000||
B|ENTX|20210311|08:36:33|S|500|3.840000||
B|ENTX|20210311|08:36:35|S|500|3.840000||
B|NVFY|20210311|08:36:43|S|100|7.750000||
B|ENTX|20210311|08:36:48|S|300|3.980000||
B|ENTX|20210311|08:36:49|S|38|4.120000||
B|ENTX|20210311|08:36:49|S|500|4.120000||
B|ENTX|20210311|08:36:55|S|188|4.090000||
B|ENTX|20210311|08:36:58|S|300|4.070000||
B|RBLX|20210311|08:37:02|S|200|77.670000||
B|ENTX|20210311|08:37:11|S|500|3.810000||
B|ENTX|20210311|08:37:14|S|500|3.830000||
B|ENTX|20210311|08:37:15|S|300|3.890000||
B|ENTX|20210311|08:37:15|S|500|3.860000||
B|ENTX|20210311|08:37:17|S|151|3.890000||
B|ENTX|20210311|08:37:17|S|500|3.880000||
B|ENTX|20210311|08:37:33|S|500|3.870000||
B|ENTX|20210311|08:37:35|S|300|3.970000||
B|AVEO|20210311|08:37:36|S|100|17.850000||
B|AVEO|20210311|08:37:36|S|100|17.850000||
B|ENTX|20210311|08:37:36|S|96|3.990000||
B|TQQQ|20210311|08:37:40|S|100|89.000000||
B|ENTX|20210311|08:37:41|S|40|3.900000||
B|KERN|20210311|08:38:01|S|454|6.650000||
B|ENTX|20210311|08:38:03|S|100|3.970000||
B|ENTX|20210311|08:38:03|S|200|3.970000||
B|PHUN|20210311|08:38:03|S|1000|1.980000||
B|NVFY|20210311|08:38:04|S|100|7.840000||
B|SPPI|20210311|08:38:16|S|250|4.090000||
B|ENTX|20210311|08:38:20|S|500|4.000000||
B|ENTX|20210311|08:38:29|S|7|3.990000||
B|ENTX|20210311|08:38:31|S|500|3.980000||
B|PHUN|20210311|08:38:40|S|100|2.000000||
B|NVFY|20210311|08:38:41|S|250|7.740000||
B|ENTX|20210311|08:38:42|S|500|3.810000||
B|ENTX|20210311|08:38:43|S|50|3.820000||
B|ENTX|20210311|08:38:46|S|500|3.760000||
B|ENTX|20210311|08:38:48|S|210|3.820000||
B|ENTX|20210311|08:39:02|S|390|3.940000||
B|ENTX|20210311|08:39:05|S|100|3.940000||
B|ENTX|20210311|08:39:33|S|200|3.940000||
B|ENTX|20210311|08:39:36|S|914|3.910000||
B|ENTX|20210311|08:39:51|S|93|4.000000||
B|ENTX|20210311|08:39:51|S|200|3.990000||
B|ENTX|20210311|08:39:56|S|200|3.860000||
B|ENTX|20210311|08:40:09|S|18|3.840000||
B|PHUN|20210311|08:40:13|S|250|2.020000||
B|ENTX|20210311|08:40:23|S|500|3.900000||
B|ENTX|20210311|08:40:30|S|100|4.000000||
B|ENTX|20210311|08:40:30|S|500|4.000000||
B|ENTX|20210311|08:41:49|S|200|3.870000||
B|ENTX|20210311|08:42:00|S|500|3.980000||
B|ENTX|20210311|08:42:01|S|450|3.970000||
B|ENTX|20210311|08:42:03|S|100|4.000000||
B|NVFY|20210311|08:42:04|S|50|7.550000||
B|ENTX|20210311|08:42:06|S|500|4.030000||
B|ENTX|20210311|08:42:07|S|55|3.950000||
B|ENTX|20210311|08:42:13|S|50|4.000000||
B|ENTX|20210311|08:42:13|S|200|3.980000||
B|ENTX|20210311|08:42:23|S|500|3.880000||
B|ENTX|20210311|08:42:28|S|400|3.910000||
B|ENTX|20210311|08:42:34|S|200|3.890000||
B|ENTX|20210311|08:43:00|S|100|4.040000||
B|ENTX|20210311|08:43:00|S|300|4.040000||
B|ENTX|20210311|08:43:06|S|89|4.090000||
B|ENTX|20210311|08:43:06|S|100|4.090000||
B|ENTX|20210311|08:43:07|S|300|4.130000||
B|ENTX|20210311|08:43:07|S|700|4.120000||
B|ENTX|20210311|08:43:08|S|200|4.190000||
B|ENTX|20210311|08:43:15|S|612|4.100000||
B|ENTX|20210311|08:43:20|S|307|4.180000||
B|ENTX|20210311|08:43:29|S|700|4.230000||
B|ENTX|20210311|08:43:54|S|300|4.090000||
B|ENTX|20210311|08:44:35|S|168|3.990000||
B|NVFY|20210311|08:44:45|S|100|7.550000||
B|ENTX|20210311|08:44:49|S|50|3.920000||
B|ENTX|20210311|08:44:49|S|100|3.940000||
B|ENTX|20210311|08:45:10|S|200|4.000000||
B|ENTX|20210311|08:45:19|S|800|4.050000||
B|ENTX|20210311|08:45:27|S|100|4.030000||
B|ENTX|20210311|08:45:36|S|200|4.030000||
B|ENTX|20210311|08:45:49|S|75|4.040000||
B|ENTX|20210311|08:46:09|S|250|4.100000||
B|ENTX|20210311|08:46:09|S|500|4.100000||
B|ENTX|20210311|08:46:18|S|158|4.120000||
B|NVFY|20210311|08:47:03|S|45|7.850000||
B|ENTX|20210311|08:47:19|S|500|3.940000||
B|NVFY|20210311|08:47:29|S|50|7.790000||
B|ENTX|20210311|08:47:34|S|500|3.940000||
B|ENTX|20210311|08:47:44|S|300|4.000000||
B|SIEB|20210311|08:48:23|S|5|6.710000||
B|ENTX|20210311|08:48:26|S|100|4.140000||
B|ENTX|20210311|08:48:28|S|100|4.200000||
B|ENTX|20210311|08:48:37|S|175|4.280000||
B|ENTX|20210311|08:48:39|S|773|4.310000||
B|ENTX|20210311|08:48:42|S|100|4.350000||
B|NVFY|20210311|08:48:44|S|50|7.510000||
B|ENTX|20210311|08:48:52|S|82|4.400000||
B|NVFY|20210311|08:49:02|S|50|7.570000||
B|SQQQ|20210311|08:49:28|S|200|13.800000||
B|ENTX|20210311|08:49:30|S|100|4.440000||
B|ENTX|20210311|08:49:31|S|200|4.410000||
B|ENTX|20210311|08:49:32|S|999|4.440000||
B|ENTX|20210311|08:49:46|S|300|4.520000||
B|ENTX|20210311|08:49:48|S|75|4.600000||
B|NVFY|20210311|08:49:49|S|128|7.500000||
B|ENTX|20210311|08:49:51|S|212|4.550000||
B|ENTX|20210311|08:50:13|S|100|4.580000||
B|ENTX|20210311|08:50:29|S|100|4.720000||
B|ENTX|20210311|08:50:31|S|500|4.790000||
B|ENTX|20210311|08:50:31|S|1201|4.780000||
B|ENTX|20210311|08:50:32|S|100|4.790000||
B|ENTX|20210311|08:50:32|S|500|4.770000||
B|ENTX|20210311|08:50:32|S|500|4.790000||
B|ENTX|20210311|08:50:34|S|100|4.870000||
B|ENTX|20210311|08:50:38|S|100|4.950000||
B|ENTX|20210311|08:50:43|S|250|4.950000||
B|ENTX|20210311|08:50:45|S|500|4.930000||
B|ENTX|20210311|08:50:45|S|500|4.950000||
B|ENTX|20210311|08:50:52|S|1000|4.940000||
B|DKNG|20210311|08:50:53|S|25|70.250000||
B|ENTX|20210311|08:50:55|S|1|4.920000||
B|DDM|20210311|08:50:57|S|20|63.470000||
B|ENTX|20210311|08:51:03|S|400|4.860000||
B|ENTX|20210311|08:51:09|S|500|4.900000||
B|ENTX|20210311|08:51:16|S|100|4.950000||
B|AVEO|20210311|08:51:20|S|100|17.730000||
B|ENTX|20210311|08:51:21|S|253|4.900000||
B|ENTX|20210311|08:51:25|S|150|4.930000||
B|AVEO|20210311|08:51:36|S|371|17.840000||
B|ENTX|20210311|08:51:37|S|1000|4.840000||
B|NVFY|20210311|08:51:38|S|1038|7.380000||
B|ENTX|20210311|08:51:46|S|100|4.920000||
B|ENTX|20210311|08:51:54|S|250|4.970000||
B|ENTX|20210311|08:51:55|S|400|5.000000||
B|ENTX|20210311|08:52:01|S|200|4.990000||
B|ENTX|20210311|08:52:01|S|200|5.000000||
B|ENTX|20210311|08:52:01|S|300|4.990000||
B|ENTX|20210311|08:52:02|S|2763|4.990000||
B|ENTX|20210311|08:52:09|S|250|4.970000||
B|ENTX|20210311|08:52:12|S|200|4.970000||
B|RGLS|20210311|08:52:14|S|1000|1.400000||
B|ENTX|20210311|08:52:17|S|100|5.020000||
B|VIR|20210311|08:52:17|S|100|69.060000||
B|RGLS|20210311|08:52:18|S|1000|1.400000||
B|RGLS|20210311|08:52:20|S|1710|1.410000||
B|ENTX|20210311|08:52:22|S|1854|4.930000||
B|ENTX|20210311|08:52:23|S|50|4.940000||
B|NVFY|20210311|08:52:37|S|6|7.550000||
B|ENTX|20210311|08:52:44|S|100|4.840000||
B|ENTX|20210311|08:52:45|S|500|4.840000||
B|ENTX|20210311|08:52:46|S|500|4.830000||
B|ENTX|20210311|08:52:55|S|300|4.800000||
B|ENTX|20210311|08:53:00|S|600|4.820000||
B|NVFY|20210311|08:53:04|S|182|7.550000||
B|TIGR|20210311|08:53:25|S|250|20.750000||
B|NVFY|20210311|08:53:30|S|50|7.590000||
B|ENTX|20210311|08:53:31|S|500|4.900000||
B|ENTX|20210311|08:53:32|S|500|4.930000||
B|ENTX|20210311|08:53:35|S|413|4.940000||
B|ENTX|20210311|08:53:44|S|80|4.990000||
B|ENTX|20210311|08:53:47|S|300|5.100000||
B|ENTX|20210311|08:53:47|S|400|5.090000||
B|ENTX|20210311|08:53:47|S|500|5.050000||
B|ENTX|20210311|08:53:47|S|500|5.100000||
B|ENTX|20210311|08:53:56|S|9|5.070000||
B|ENTX|20210311|08:54:00|S|100|5.070000||
B|ENTX|20210311|08:54:01|S|300|5.070000||
B|ENTX|20210311|08:54:03|S|100|5.150000||
B|ENTX|20210311|08:54:07|S|100|5.200000||
B|ENTX|20210311|08:54:09|S|200|5.250000||
B|ENTX|20210311|08:54:10|S|500|5.250000||
B|ENTX|20210311|08:54:14|S|250|5.200000||
B|ENTX|20210311|08:54:14|S|1000|5.200000||
B|ENTX|20210311|08:54:15|S|1000|5.230000||
B|ENTX|20210311|08:54:16|S|250|5.260000||
B|ENTX|20210311|08:54:17|S|500|5.290000||
B|ENTX|20210311|08:54:18|S|600|5.230000||
B|ENTX|20210311|08:54:24|S|200|5.080000||
B|ENTX|20210311|08:54:27|S|100|5.190000||
B|ENTX|20210311|08:54:29|S|50|5.110000||
B|ENTX|20210311|08:54:30|S|100|5.190000||
B|ENTX|20210311|08:54:30|S|597|5.190000||
B|ENTX|20210311|08:54:31|S|69|5.190000||
B|ENTX|20210311|08:54:32|S|200|5.040000||
B|ENTX|20210311|08:54:33|S|7|5.020000||
B|ENTX|20210311|08:54:33|S|300|5.060000||
B|ENTX|20210311|08:54:34|S|100|5.060000||
B|ENTX|20210311|08:54:38|S|50|5.070000||
B|ENTX|20210311|08:54:39|S|311|5.090000||
B|ENTX|20210311|08:54:52|S|100|5.120000||
B|ENTX|20210311|08:54:56|S|607|5.180000||
B|ENTX|20210311|08:55:08|S|200|5.120000||
B|ENTX|20210311|08:55:11|S|250|5.080000||
B|ENTX|20210311|08:55:12|S|200|5.010000||
B|ENTX|20210311|08:55:13|S|700|4.940000||
B|ENTX|20210311|08:55:16|S|400|4.980000||
B|ENTX|20210311|08:55:17|S|250|4.930000||
B|ENTX|20210311|08:55:21|S|100|4.900000||
B|ENTX|20210311|08:55:24|S|100|4.940000||
B|ENTX|20210311|08:55:24|S|200|4.940000||
B|RIOT|20210311|08:55:27|S|81|59.130000||
B|ENTX|20210311|08:55:30|S|100|4.940000||
B|RIOT|20210311|08:55:30|S|19|59.150000||
B|ENTX|20210311|08:55:52|S|500|4.930000||
B|NVFY|20210311|08:55:52|S|1179|7.420000||
B|ENTX|20210311|08:56:00|S|500|4.900000||
B|WMT|20210311|08:56:04|S|10|132.850000||
B|ENTX|20210311|08:56:05|S|200|4.960000||
B|ENTX|20210311|08:56:09|S|500|4.940000||
B|ENTX|20210311|08:56:35|S|10|4.990000||
B|ENTX|20210311|08:56:39|S|500|5.040000||
B|SPPI|20210311|08:56:46|S|318|4.060000||
B|ENTX|20210311|08:56:47|S|300|4.960000||
B|OGI|20210311|08:56:47|S|100|4.070000||
B|OGI|20210311|08:56:58|S|1000|4.090000||
B|OGI|20210311|08:57:06|S|812|4.090000||
B|OGI|20210311|08:57:09|S|90|4.100000||
B|ENTX|20210311|08:57:17|S|410|4.950000||
B|ENTX|20210311|08:57:26|S|300|4.990000||
B|ENTX|20210311|08:57:30|S|125|5.010000||
B|ENTX|20210311|08:57:41|S|100|5.000000||
B|ENTX|20210311|08:57:47|S|500|4.880000||
B|ENTX|20210311|08:57:51|S|900|4.900000||
B|NVFY|20210311|08:57:51|S|100|7.310000||
B|ENTX|20210311|08:58:04|S|500|4.880000||
B|ENTX|20210311|08:58:07|S|886|4.920000||
B|ENTX|20210311|08:58:21|S|500|4.900000||
B|ENTX|20210311|08:58:30|S|17|4.900000||
B|ENTX|20210311|08:58:34|S|300|4.950000||
B|ENTX|20210311|08:58:39|S|300|4.980000||
B|KERN|20210311|08:58:41|S|100|6.280000||
B|ENTX|20210311|08:58:43|S|450|4.970000||
B|NVFY|20210311|08:58:48|S|100|7.200000||
B|SIEB|20210311|08:59:11|S|200|6.490000||
B|ENTX|20210311|08:59:15|S|500|4.850000||
B|ENTX|20210311|08:59:15|S|500|4.860000||
B|NVFY|20210311|08:59:23|S|100|7.110000||
B|NVFY|20210311|08:59:33|S|25|7.030000||
B|PLTR|20210311|08:59:36|S|1000|25.760000||
B|TLRY|20210311|08:59:36|S|25|25.380000||
B|NVFY|20210311|08:59:53|S|373|6.960000||
B|ENTX|20210311|09:00:02|S|300|4.940000||
B|ENTX|20210311|09:00:22|S|200|4.860000||
B|RBLX|20210311|09:00:26|S|5|78.200000||
B|ENTX|20210311|09:00:31|S|75|4.810000||
B|ENTX|20210311|09:00:33|S|49|4.830000||
B|NVFY|20210311|09:00:40|S|62|7.000000||
B|ENTX|20210311|09:00:42|S|250|4.780000||
B|ENTX|20210311|09:00:53|S|250|4.730000||
B|VIR|20210311|09:01:01|S|50|68.450000||
B|RBLX|20210311|09:01:03|S|11|78.110000||
B|ENTX|20210311|09:01:04|S|300|4.700000||
B|ENTX|20210311|09:01:07|S|500|4.680000||
B|RBLX|20210311|09:01:12|S|33|78.200000||
B|ENTX|20210311|09:01:20|S|200|4.630000||
B|ENTX|20210311|09:01:22|S|150|4.640000||
B|ENTX|20210311|09:01:40|S|170|4.620000||
B|ENTX|20210311|09:02:20|S|100|4.750000||
B|ENTX|20210311|09:02:37|S|17|4.800000||
B|AVEO|20210311|09:02:42|S|25|18.650000||
B|ENTX|20210311|09:02:54|S|249|4.840000||
B|TQQQ|20210311|09:02:56|S|100|89.380000||
B|AVEO|20210311|09:02:59|S|250|18.680000||
B|AVEO|20210311|09:03:08|S|50|18.600000||
B|NVFY|20210311|09:03:12|S|62|6.840000||
B|AVEO|20210311|09:03:32|S|50|18.640000||
B|ENTX|20210311|09:03:53|S|150|4.790000||
B|ENTX|20210311|09:04:19|S|999|4.730000||
B|VIR|20210311|09:04:27|S|100|67.750000||
B|ENTX|20210311|09:04:30|S|100|4.860000||
B|ENTX|20210311|09:04:30|S|200|4.850000||
B|ENTX|20210311|09:04:32|S|200|4.970000||
B|ENTX|20210311|09:04:32|S|248|4.980000||
B|ENTX|20210311|09:04:34|S|800|4.990000||
B|ENTX|20210311|09:04:35|S|10|4.990000||
B|ENTX|20210311|09:04:35|S|250|4.990000||
B|ENTX|20210311|09:04:37|S|300|5.080000||
B|ENTX|20210311|09:04:40|S|300|5.050000||
B|ENTX|20210311|09:04:41|S|100|5.030000||
B|ENTX|20210311|09:04:43|S|1200|5.020000||
B|ENTX|20210311|09:04:45|S|100|5.060000||
B|ENTX|20210311|09:04:45|S|500|5.060000||
B|ENTX|20210311|09:04:47|S|150|5.060000||
B|ENTX|20210311|09:04:53|S|100|5.080000||
B|ENTX|20210311|09:04:54|S|500|5.150000||
B|ENTX|20210311|09:04:54|S|791|5.150000||
B|ENTX|20210311|09:04:57|S|546|5.100000||
B|ENTX|20210311|09:04:59|S|500|5.120000||
B|ENTX|20210311|09:05:01|S|150|5.100000||
B|ENTX|20210311|09:05:03|S|300|5.090000||
B|ENTX|20210311|09:05:04|S|400|5.070000||
B|ENTX|20210311|09:05:06|S|100|5.110000||
B|ENTX|20210311|09:05:06|S|300|5.110000||
B|ENTX|20210311|09:05:10|S|50|5.110000||
B|ENTX|20210311|09:05:10|S|100|5.100000||
B|ENTX|20210311|09:05:13|S|200|5.060000||
B|ENTX|20210311|09:05:13|S|500|5.060000||
B|ENTX|20210311|09:05:15|S|999|5.100000||
B|ENTX|20210311|09:05:15|S|1000|5.090000||
B|ENTX|20210311|09:05:18|S|125|5.060000||
B|ENTX|20210311|09:05:20|S|869|5.090000||
B|ENTX|20210311|09:05:21|S|500|5.120000||
B|ENTX|20210311|09:05:23|S|544|5.130000||
B|ENTX|20210311|09:05:25|S|50|5.130000||
B|ENTX|20210311|09:05:28|S|100|5.110000||
B|ENTX|20210311|09:05:28|S|200|5.100000||
B|ENTX|20210311|09:05:30|S|100|5.100000||
B|ENTX|20210311|09:05:32|S|732|5.130000||
B|ENTX|20210311|09:05:37|S|200|5.140000||
B|ENTX|20210311|09:05:42|S|10|5.080000||
B|ENTX|20210311|09:05:48|S|100|5.100000||
B|ENTX|20210311|09:05:49|S|100|5.110000||
B|ENTX|20210311|09:05:50|S|100|5.090000||
B|ENTX|20210311|09:05:51|S|500|5.060000||
B|ENTX|20210311|09:05:53|S|400|5.060000||
B|LGVN|20210311|09:05:53|S|100|9.250000||
B|ENTX|20210311|09:05:55|S|500|5.110000||
B|SPPI|20210311|09:05:58|S|700|4.030000||
B|ENTX|20210311|09:06:03|S|180|5.120000||
B|ENTX|20210311|09:06:05|S|50|5.180000||
B|ENTX|20210311|09:06:05|S|100|5.200000||
B|ENTX|20210311|09:06:05|S|200|5.200000||
B|ENTX|20210311|09:06:07|S|20|5.130000||
B|ENTX|20210311|09:06:14|S|100|5.040000||
B|ENTX|20210311|09:06:14|S|300|5.030000||
B|ENTX|20210311|09:06:15|S|200|5.030000||
B|ENTX|20210311|09:06:15|S|300|5.010000||
B|ENTX|20210311|09:06:15|S|500|5.010000||
B|ENTX|20210311|09:06:16|S|1135|5.010000||
B|ENTX|20210311|09:06:17|S|500|5.010000||
B|ENTX|20210311|09:06:23|S|200|4.950000||
B|ENTX|20210311|09:06:29|S|5|4.890000||
B|SIEB|20210311|09:06:32|S|200|6.400000||
B|ENTX|20210311|09:06:33|S|12|4.940000||
B|ENTX|20210311|09:06:33|S|50|4.930000||
B|ENTX|20210311|09:06:37|S|200|4.980000||
B|ENTX|20210311|09:06:47|S|176|5.000000||
B|ENTX|20210311|09:07:04|S|800|4.990000||
B|LGVN|20210311|09:07:16|S|200|9.300000||
B|ENTX|20210311|09:07:38|S|100|4.910000||
B|EBON|20210311|09:07:43|S|100|7.320000||
B|ENTX|20210311|09:07:45|S|50|4.980000||
B|NVFY|20210311|09:08:13|S|125|6.550000||
B|AVEO|20210311|09:08:18|S|1000|18.480000||
B|ENTX|20210311|09:08:18|S|100|4.890000||
B|ENTX|20210311|09:08:28|S|251|4.920000||
B|ENTX|20210311|09:08:33|S|250|4.880000||
B|ENTX|20210311|09:08:39|S|80|4.910000||
B|ENTX|20210311|09:08:41|S|10|4.930000||
B|IDEX|20210311|09:08:43|S|100|3.280000||
B|ENTX|20210311|09:08:48|S|100|5.030000||
B|ENTX|20210311|09:08:50|S|300|5.010000||
B|ENTX|20210311|09:08:52|S|100|5.000000||
B|ENTX|20210311|09:08:53|S|500|5.010000||
B|ENTX|20210311|09:08:54|S|100|5.020000||
B|ENTX|20210311|09:08:54|S|171|5.030000||
B|TQQQ|20210311|09:08:54|S|200|89.190000||
B|ENTX|20210311|09:08:56|S|500|5.030000||
B|SLGG|20210311|09:09:02|S|200|6.950000||
B|RIOT|20210311|09:09:03|S|44|59.630000||
B|ENTX|20210311|09:09:04|S|100|5.020000||
B|ENTX|20210311|09:09:17|S|100|5.100000||
B|ENTX|20210311|09:09:20|S|1000|5.080000||
B|ENTX|20210311|09:09:21|S|10|5.080000||
B|LGVN|20210311|09:09:23|S|300|9.460000||
B|ENTX|20210311|09:09:25|S|100|4.990000||
B|ENTX|20210311|09:09:26|S|500|4.840000||
B|LGVN|20210311|09:09:26|S|30|9.430000||
B|LGVN|20210311|09:09:29|S|50|9.440000||
B|ENTX|20210311|09:09:30|S|200|4.810000||
B|ENTX|20210311|09:09:31|S|100|4.800000||
B|NNDM|20210311|09:09:32|S|50|9.340000||
B|ENTX|20210311|09:09:34|S|100|4.760000||
B|ENTX|20210311|09:09:41|S|142|4.790000||
B|ENTX|20210311|09:09:47|S|200|4.790000||
B|ENTX|20210311|09:09:53|S|100|4.890000||
B|LGVN|20210311|09:09:55|S|100|9.420000||
B|ENTX|20210311|09:10:00|S|5000|4.870000||
B|LGVN|20210311|09:10:14|S|100|9.600000||
B|ENTX|20210311|09:10:25|S|1234|4.840000||
B|ENTX|20210311|09:10:32|S|249|4.860000||
B|RKT|20210311|09:10:36|S|100|26.810000||
B|VIR|20210311|09:10:47|S|100|69.100000||
B|LGVN|20210311|09:10:49|S|188|9.660000||
B|SLGG|20210311|09:11:04|S|400|7.040000||
B|ENTX|20210311|09:11:16|S|62|4.830000||
B|ENTX|20210311|09:11:40|S|200|4.860000||
B|LGVN|20210311|09:11:40|S|200|10.140000||
B|GE|20210311|09:11:47|S|833|12.780000||
B|LGVN|20210311|09:11:47|S|61|10.430000||
B|LGVN|20210311|09:11:51|S|1186|10.360000||
B|CELH|20210311|09:12:04|S|50|46.110000||
B|ENTX|20210311|09:12:04|S|150|4.880000||
B|ENTX|20210311|09:12:04|S|500|4.880000||
B|ENTX|20210311|09:12:10|S|61|4.880000||
B|LGVN|20210311|09:12:11|S|100|10.450000||
B|ENTX|20210311|09:12:14|S|12|4.920000||
B|ENTX|20210311|09:12:15|S|499|4.920000||
B|LGVN|20210311|09:12:42|S|100|10.450000||
B|TSLA|20210311|09:12:43|S|2|698.050000||
B|DKNG|20210311|09:12:44|S|25|70.190000||
B|NVFY|20210311|09:12:44|S|100|6.840000||
B|ENTX|20210311|09:13:07|S|50|4.750000||
B|ENTX|20210311|09:13:07|S|1600|4.770000||
B|RIOT|20210311|09:13:08|S|100|59.490000||
B|SLGG|20210311|09:13:12|S|100|7.100000||
B|SIEB|20210311|09:13:17|S|100|6.350000||
B|CELH|20210311|09:13:47|S|50|45.350000||
B|CELH|20210311|09:13:57|S|50|44.850000||
B|ENTX|20210311|09:14:23|S|200|4.800000||
B|ENTX|20210311|09:14:24|S|300|4.800000||
B|ENTX|20210311|09:14:24|S|500|4.800000||
B|ENTX|20210311|09:14:41|S|451|4.760000||
B|LGVN|20210311|09:14:46|S|50|10.090000||
B|LGVN|20210311|09:14:52|S|100|10.140000||
B|LGVN|20210311|09:15:01|S|100|10.100000||
B|ENTX|20210311|09:15:02|S|300|4.790000||
B|LGVN|20210311|09:15:04|S|213|10.270000||
B|ENTX|20210311|09:15:21|S|100|4.720000||
B|ENTX|20210311|09:15:34|S|50|4.710000||
B|ENTX|20210311|09:15:46|S|200|4.610000||
B|TQQQ|20210311|09:15:49|S|200|89.160000||
B|ENTX|20210311|09:15:50|S|100|4.570000||
B|ENTX|20210311|09:15:51|S|500|4.590000||
B|ENTX|20210311|09:16:04|S|150|4.580000||
B|ENTX|20210311|09:16:07|S|150|4.570000||
B|LGVN|20210311|09:16:14|S|30|10.400000||
B|AMC|20210311|09:16:15|S|50|10.430000||
B|AVEO|20210311|09:16:26|S|50|17.760000||
B|LGVN|20210311|09:16:35|S|261|10.700000||
B|LGVN|20210311|09:16:40|S|200|10.630000||
B|LGVN|20210311|09:16:42|S|250|10.660000||
B|SIEB|20210311|09:16:45|S|100|6.400000||
B|LGVN|20210311|09:16:46|S|50|10.700000||
B|LGVN|20210311|09:16:47|S|100|10.780000||
B|LGVN|20210311|09:16:50|S|206|10.800000||
B|SPPI|20210311|09:16:53|S|5|4.050000||
B|LGVN|20210311|09:16:54|S|50|10.710000||
B|RIOT|20210311|09:16:54|S|25|59.390000||
B|AVEO|20210311|09:16:56|S|200|17.850000||
B|SPPI|20210311|09:16:58|S|500|4.040000||
B|OGI|20210311|09:17:00|S|111|4.030000||
B|ENTX|20210311|09:17:01|S|200|4.590000||
B|LGVN|20210311|09:17:08|S|115|10.790000||
B|NIO|20210311|09:17:14|S|10|43.980000||
B|ENTX|20210311|09:17:24|S|312|4.640000||
B|SPPI|20210311|09:17:27|S|495|4.070000||
B|ENTX|20210311|09:17:28|S|200|4.640000||
B|KERN|20210311|09:17:28|S|516|6.350000||
B|LGVN|20210311|09:17:38|S|100|11.040000||
B|LGVN|20210311|09:17:43|S|250|10.990000||
B|ENTX|20210311|09:17:56|S|76|4.620000||
B|ENTX|20210311|09:18:01|S|200|4.620000||
B|LGVN|20210311|09:18:08|S|200|11.000000||
B|ENTX|20210311|09:18:34|S|150|4.780000||
B|AVEO|20210311|09:18:46|S|150|17.990000||
B|ENTX|20210311|09:18:54|S|300|4.820000||
B|ENTX|20210311|09:18:57|S|500|4.780000||
B|ENTX|20210311|09:19:10|S|500|4.800000||
B|LGVN|20210311|09:19:14|S|500|10.870000||
B|LGVN|20210311|09:19:24|S|100|10.890000||
B|AVEO|20210311|09:19:30|S|25|17.880000||
B|ENTX|20210311|09:19:45|S|200|4.650000||
B|LGVN|20210311|09:19:48|S|50|10.700000||
B|ENTX|20210311|09:19:51|S|500|4.680000||
B|SIEB|20210311|09:19:58|S|300|6.720000||
B|ENTX|20210311|09:20:07|S|999|4.690000||
B|LGVN|20210311|09:20:10|S|25|10.480000||
B|LGVN|20210311|09:20:14|S|215|10.520000||
B|LKCO|20210311|09:20:15|S|500|1.130000||
B|SIEB|20210311|09:20:25|S|5|6.790000||
B|ENTX|20210311|09:20:27|S|300|4.660000||
B|ENTX|20210311|09:20:34|S|300|4.610000||
B|VIR|20210311|09:20:39|S|20|68.160000||
B|ENTX|20210311|09:20:41|S|500|4.590000||
B|ENTX|20210311|09:20:47|S|300|4.560000||
B|SPPI|20210311|09:20:50|S|280|4.020000||
B|AVEO|20210311|09:20:52|S|200|17.950000||
B|ENTX|20210311|09:21:01|S|100|4.470000||
B|ENTX|20210311|09:21:03|S|1800|4.450000||
B|RIOT|20210311|09:21:04|S|25|58.650000||
B|SIEB|20210311|09:21:07|S|204|6.800000||
B|ENTX|20210311|09:21:08|S|500|4.440000||
B|ENTX|20210311|09:21:16|S|75|4.480000||
B|ENTX|20210311|09:21:18|S|15|4.470000||
B|AVEO|20210311|09:21:19|S|150|17.950000||
B|ENTX|20210311|09:21:25|S|250|4.460000||
B|LGVN|20210311|09:21:25|S|100|10.470000||
B|LGVN|20210311|09:21:34|S|200|10.600000||
B|PHUN|20210311|09:21:50|S|1|2.170000||
B|LGVN|20210311|09:22:11|S|100|11.000000||
B|LGVN|20210311|09:22:11|S|200|11.000000||
B|LGVN|20210311|09:22:22|S|100|10.970000||
B|ENTX|20210311|09:22:30|S|100|4.460000||
B|NVFY|20210311|09:23:24|S|100|6.640000||
B|OGI|20210311|09:23:27|S|500|4.040000||
B|ENTX|20210311|09:23:36|S|300|4.490000||
B|ENTX|20210311|09:23:37|S|200|4.490000||
B|LGVN|20210311|09:23:59|S|100|10.750000||
B|GME|20210311|09:24:02|S|20|245.100100||
B|ENTX|20210311|09:24:04|S|300|4.460000||
B|ENTX|20210311|09:24:10|S|100|4.430000||
B|SIEB|20210311|09:24:21|S|500|6.460000||
B|ENTX|20210311|09:24:28|S|150|4.310000||
B|ENTX|20210311|09:24:34|S|150|4.290000||
B|ENTX|20210311|09:24:59|S|1000|4.360000||
B|ENTX|20210311|09:25:07|S|100|4.350000||
B|ENTX|20210311|09:25:15|S|83|4.360000||
B|LGVN|20210311|09:25:19|S|220|10.480000||
B|ENTX|20210311|09:25:41|S|400|4.390000||
B|ENTX|20210311|09:25:56|S|300|4.420000||
B|SPPI|20210311|09:25:56|S|100|4.020000||
B|VIR|20210311|09:25:58|S|20|67.970000||
B|ENTX|20210311|09:25:59|S|200|4.420000||
B|ENTX|20210311|09:26:27|S|1085|4.430000||
B|LGVN|20210311|09:26:40|S|100|10.350000||
B|KERN|20210311|09:26:45|S|616|6.370100||
B|AVEO|20210311|09:26:50|S|100|17.900000||
B|ENTX|20210311|09:26:53|S|600|4.470000||
B|LGVN|20210311|09:27:01|S|337|10.300000||
B|TSLA|20210311|09:27:05|S|100|697.500000||
B|TSLA|20210311|09:27:16|S|100|696.800000||
B|NVFY|20210311|09:27:22|S|30|6.960000||
B|LGVN|20210311|09:27:23|S|20|10.560000||
B|OGI|20210311|09:27:24|S|1000|4.000000||
B|SLGG|20210311|09:27:24|S|280|6.770000||
B|TSLA|20210311|09:27:25|S|100|696.140000||
B|OGI|20210311|09:27:30|S|1000|4.010000||
B|AVEO|20210311|09:27:36|S|25|18.050000||
B|NVFY|20210311|09:27:41|S|20|7.000000||
B|SIEB|20210311|09:27:41|S|150|6.270000||
B|ENTX|20210311|09:27:47|S|100|4.440000||
B|NVFY|20210311|09:27:51|S|125|7.000000||
B|NVFY|20210311|09:27:52|S|100|7.010000||
B|LKCO|20210311|09:27:59|S|100|1.050000||
B|ENTX|20210311|09:28:02|S|80|4.470000||
B|GLD|20210311|09:28:02|S|100|161.470000||
B|ENTX|20210311|09:28:09|S|800|4.470000||
B|LGVN|20210311|09:28:11|S|100|10.590000||
B|PHUN|20210311|09:28:14|S|700|2.160000||
B|ENTX|20210311|09:28:32|S|100|4.560000||
B|ENTX|20210311|09:28:32|S|200|4.560000||
B|RSI|20210311|09:28:43|S|50|19.000000||
B|LGVN|20210311|09:28:54|S|117|10.590000||
B|NVFY|20210311|09:28:55|S|100|7.180000||
B|AVEO|20210311|09:28:56|S|100|17.750000||
B|SPPI|20210311|09:29:04|S|280|4.020000||
B|ENTX|20210311|09:29:12|S|75|4.550000||
B|ENTX|20210311|09:29:13|S|100|4.550000||
B|LGVN|20210311|09:29:16|S|200|10.580000||
B|JD|20210311|09:29:17|S|11|94.200000||
B|ENTX|20210311|09:29:28|S|500|4.620000||
B|NVFY|20210311|09:29:28|S|128|7.020000||
B|ENTX|20210311|09:29:32|S|312|4.620000||
B|ENTX|20210311|09:29:39|S|300|4.670000||
B|LGVN|20210311|09:29:44|S|250|10.500000||
B|LGVN|20210311|09:29:54|S|100|10.430000||
B|ENTX|20210311|09:29:57|S|100|4.650000||
B|CORR|20210311|09:30:00|S|1|8.430000||
B|EWW|20210311|09:30:00|S|100|43.930000||
B|GRBK|20210311|09:30:00|S|100|22.370000||
B|PDAC|20210311|09:30:00|S|85|10.920000||
B|RBLX|20210311|09:30:00|S|25|74.930000||
B|RVLV|20210311|09:30:00|S|100|46.760000||
B|AER|20210311|09:30:01|S|37|56.720000||
B|AVYA|20210311|09:30:01|S|100|30.280000||
B|DHI|20210311|09:30:01|S|300|84.970000||
B|DT|20210311|09:30:01|S|76|52.920000||
B|EMQQ|20210311|09:30:01|S|29|68.840000||
B|ENBL|20210311|09:30:01|S|200|7.400000||
B|FTNT|20210311|09:30:01|S|1|183.440000||
B|IPAY|20210311|09:30:01|S|17|70.190000||
B|ITA|20210311|09:30:01|S|58|101.980000||
B|LRCX|20210311|09:30:01|S|1|540.660000||
B|NKE|20210311|09:30:01|S|4|139.390000||
B|NKE|20210311|09:30:01|S|30|139.390000||
B|NPTN|20210311|09:30:01|S|101|10.240000||
B|NPTN|20210311|09:30:01|S|323|10.240000||
B|NSSC|20210311|09:30:01|S|3|35.900000||
B|OXY|20210311|09:30:01|S|551|29.950000||
B|PHUN|20210311|09:30:01|S|1000|2.180000||
B|SEM|20210311|09:30:01|S|100|35.660000||
B|TAP|20210311|09:30:01|S|1175|46.250000||
B|U|20210311|09:30:01|S|9|104.880000||
B|U|20210311|09:30:01|S|60|104.790000||
B|ZM|20210311|09:30:01|S|1|347.648000||
B|ACRS|20210311|09:30:02|S|105|23.870000||
B|ACRS|20210311|09:30:02|S|419|23.870000||
B|BDRY|20210311|09:30:02|S|100|16.350000||
B|BLNK|20210311|09:30:02|S|100|38.200000||
B|CMRE|20210311|09:30:02|S|87|10.510000||
B|FND|20210311|09:30:02|S|10|93.630000||
B|GO|20210311|09:30:02|S|100|36.270000||
B|NARI|20210311|09:30:02|S|10|124.040000||
B|PAYX|20210311|09:30:02|S|104|95.450000||
B|RBLX|20210311|09:30:02|S|15|75.000000||
B|REVG|20210311|09:30:02|S|4|16.080000||
B|SAVE|20210311|09:30:02|S|5|37.030000||
B|TQQQ|20210311|09:30:02|S|24|89.150000||
B|TW|20210311|09:30:02|S|100|72.760000||
B|YETI|20210311|09:30:02|S|8|68.570000||
B|AAPL|20210311|09:30:03|S|39|122.500000||
B|AEZS|20210311|09:30:03|S|400|1.090000||
B|AMAT|20210311|09:30:03|S|25|117.430000||
B|BCLI|20210311|09:30:03|S|1000|4.120000||
B|BCRX|20210311|09:30:03|S|50|13.820000||
B|BILI|20210311|09:30:03|S|10|112.770000||
B|BILI|20210311|09:30:03|S|67|112.770000||
B|DOCU|20210311|09:30:03|S|200|221.280000||
B|FALN|20210311|09:30:03|S|100|29.160000||
B|GLD|20210311|09:30:03|S|7|161.480000||
B|IYC|20210311|09:30:03|S|15|74.780000||
B|MELI|20210311|09:30:03|S|3|1509.000000||
B|ODFL|20210311|09:30:03|S|37|228.600000||
B|PLTR|20210311|09:30:03|S|192|25.950000||
B|PLTR|20210311|09:30:03|S|366|25.950000||
B|SLV|20210311|09:30:03|S|400|24.160000||
B|SPPI|20210311|09:30:03|S|200|3.970000||
B|SPPI|20210311|09:30:03|S|320|3.970000||
B|SQQQ|20210311|09:30:03|S|237|13.780000||
B|TLRY|20210311|09:30:03|S|50|24.900000||
B|TMDX|20210311|09:30:03|S|9|35.370000||
B|TXG|20210311|09:30:03|S|1|158.780000||
B|Z|20210311|09:30:03|S|6|154.610000||
B|Z|20210311|09:30:03|S|100|154.420000||
B|Z|20210311|09:30:03|S|200|154.425000||
B|ZM|20210311|09:30:03|E|1|346.138000||
B|ZM|20210311|09:30:03|E|1|346.882000||
B|ZM|20210311|09:30:03|E|1|346.882000||
B|ZM|20210311|09:30:03|S|1|347.618000||
B|ZM|20210311|09:30:03|E|5|347.030000||
B|AQN|20210311|09:30:04|S|100|15.710000||
B|ARCC|20210311|09:30:04|S|100|19.090000||
B|BBD|20210311|09:30:04|S|300|4.490000||
B|BKYI|20210311|09:30:04|S|284|3.680000||
B|BLDP|20210311|09:30:04|S|50|24.480000||
B|BLDR|20210311|09:30:04|S|31|47.480000||
B|CORR|20210311|09:30:04|S|73|8.450000||
B|CRNC|20210311|09:30:04|S|130|108.670000||
B|CTHR|20210311|09:30:04|S|300|2.830000||
B|FI|20210311|09:30:04|S|234|5.160000||
B|FIZZ|20210311|09:30:04|S|21|56.850000||
B|FSR|20210311|09:30:04|S|100|25.230000||
B|GE|20210311|09:30:04|S|1|12.690000||
B|GE|20210311|09:30:04|S|79|12.700000||
B|GRUB|20210311|09:30:04|S|255|68.770000||
B|IPAY|20210311|09:30:04|S|9|70.170000||
B|TWO|20210311|09:30:04|S|1700|7.560000||
B|URA|20210311|09:30:04|S|4000|18.120000||
B|WPG|20210311|09:30:04|S|200|3.220000||
B|ZGNX|20210311|09:30:04|S|6|20.180000||
B|ALB|20210311|09:30:05|S|23|156.750000||
B|AMD|20210311|09:30:05|S|10|79.730000||
B|BABA|20210311|09:30:05|S|1|236.640000||
B|BABA|20210311|09:30:05|S|500|236.610000||
B|CALX|20210311|09:30:05|S|68|45.830000||
B|CAT|20210311|09:30:05|S|7|222.390000||
B|CCL|20210311|09:30:05|S|5|26.840000||
B|CSCO|20210311|09:30:05|S|24|48.530000||
B|DELL|20210311|09:30:05|S|13|88.300000||
B|FTNT|20210311|09:30:05|S|17|183.370000||
B|GRFS|20210311|09:30:05|S|46|15.810000||
B|ILMN|20210311|09:30:05|S|15|407.450000||
B|IYJ|20210311|09:30:05|S|31|104.050000||
B|JD|20210311|09:30:05|S|50|94.080000||
B|JD|20210311|09:30:05|S|250|94.080000||
B|LGVN|20210311|09:30:05|S|20|10.500000||
B|LTC|20210311|09:30:05|S|519|43.570000||
B|MEOH|20210311|09:30:05|S|100|43.480000||
B|NCTY|20210311|09:30:05|S|50|56.510000||
B|NEWR|20210311|09:30:05|S|30|60.950000||
B|NFLX|20210311|09:30:05|S|2|512.810000||
B|PLTR|20210311|09:30:05|S|20|26.030000||
B|RGLD|20210311|09:30:05|S|21|107.910000||
B|RIOT|20210311|09:30:05|S|100|58.440000||
B|SCZ|20210311|09:30:05|S|300|72.010000||
B|SHOP|20210311|09:30:05|S|7|1123.580000||
B|SINO|20210311|09:30:05|S|1000|6.840000||
B|SLB|20210311|09:30:05|S|36|30.250000||
B|SLB|20210311|09:30:05|S|36|30.290000||
B|SLB|20210311|09:30:05|S|45|30.250000||
B|SLB|20210311|09:30:05|S|1900|30.290000||
B|SNPR|20210311|09:30:05|S|100|11.550000||
B|STAG|20210311|09:30:05|S|300|32.910000||
B|TDOC|20210311|09:30:05|S|30|191.080000||
B|TSLA|20210311|09:30:05|S|5|699.500000||
B|U|20210311|09:30:05|S|25|104.900000||
B|WORX|20210311|09:30:05|S|100|2.150000||
B|ZBRA|20210311|09:30:05|S|15|479.240000||
B|ZOM|20210311|09:30:05|S|100|2.020000||
B|ZOM|20210311|09:30:05|E|100|2.030000||
B|AAPL|20210311|09:30:06|S|3|122.520000||
B|AVNT|20210311|09:30:06|S|40|49.450000||
B|BBAR|20210311|09:30:06|S|88|2.760000||
B|CF|20210311|09:30:06|S|40|50.280000||
B|DADA|20210311|09:30:06|S|33|30.920000||
B|DOCU|20210311|09:30:06|S|192|222.820000||
B|DQ|20210311|09:30:06|S|10|86.780000||
B|ENTX|20210311|09:30:06|S|1100|4.790000||
B|EXPC|20210311|09:30:06|S|209|11.790000||
B|EXPI|20210311|09:30:06|S|21|48.750000||
B|FDX|20210311|09:30:06|S|100|264.070000||
B|FNV|20210311|09:30:06|S|1|115.820000||
B|HBIO|20210311|09:30:06|S|52|5.220000||
B|ISRG|20210311|09:30:06|S|1|729.410000||
B|LGVN|20210311|09:30:06|S|100|10.500000||
B|LITE|20210311|09:30:06|S|3|86.770000||
B|MS|20210311|09:30:06|S|100|82.650000||
B|MTZ|20210311|09:30:06|S|50|96.900000||
B|NLSN|20210311|09:30:06|S|200|26.150000||
B|NOC|20210311|09:30:06|S|3|299.710000||
B|NVDA|20210311|09:30:06|S|95|516.000000||
B|PBR|20210311|09:30:06|S|200|8.070000||
B|PLTR|20210311|09:30:06|S|100|26.030000||
B|PLTR|20210311|09:30:06|S|100|26.030000||
B|SFIX|20210311|09:30:06|S|500|50.150000||
B|SINO|20210311|09:30:06|S|527|6.900000||
B|STMP|20210311|09:30:06|S|3|189.560000||
B|UPWK|20210311|09:30:06|S|2|47.960000||
B|WMT|20210311|09:30:06|S|200|133.210000||
B|ZI|20210311|09:30:06|S|19|48.088000||
B|ADSK|20210311|09:30:07|S|17|269.770000||
B|AI|20210311|09:30:07|S|17|86.710000||
B|AMTX|20210311|09:30:07|S|100|14.440000||
B|ARW|20210311|09:30:07|S|5|104.850000||
B|ASML|20210311|09:30:07|S|40|547.190000||
B|AVEO|20210311|09:30:07|S|4|17.900000||
B|BA|20210311|09:30:07|S|100|249.230000||
B|BLDP|20210311|09:30:07|S|213|24.580000||
B|BNS|20210311|09:30:07|S|3|62.870000||
B|CPRT|20210311|09:30:07|S|20|109.380000||
B|CTHR|20210311|09:30:07|S|300|2.840000||
B|DY|20210311|09:30:07|S|54|91.710000||
B|FSLY|20210311|09:30:07|S|40|73.170000||
B|HOME|20210311|09:30:07|S|200|29.180000||
B|ILMN|20210311|09:30:07|S|6|407.450000||
B|IMRA|20210311|09:30:07|S|100|10.020000||
B|JD|20210311|09:30:07|S|100|93.970000||
B|KMB|20210311|09:30:07|S|45|133.800000||
B|M|20210311|09:30:07|S|15|17.180000||
B|MSGN|20210311|09:30:07|S|18|20.070000||
B|MTSI|20210311|09:30:07|S|3|64.640000||
B|NLOK|20210311|09:30:07|S|100|21.130000||
B|NOW|20210311|09:30:07|S|5|493.380000||
B|OCGN|20210311|09:30:07|S|700|8.140000||
B|OCGN|20210311|09:30:07|S|2000|8.140000||
B|PLTR|20210311|09:30:07|S|400|26.010000||
B|PSTX|20210311|09:30:07|S|177|10.140000||
B|ROKU|20210311|09:30:07|S|10|369.860000||
B|TMO|20210311|09:30:07|S|15|448.990000||
B|URA|20210311|09:30:07|S|100|18.180000||
B|URA|20210311|09:30:07|S|1900|18.180000||
B|UVXY|20210311|09:30:07|S|496|8.040000||
B|ZLAB|20210311|09:30:07|S|1|140.916000||
B|ZOM|20210311|09:30:07|E|2|2.020000||
B|ZOM|20210311|09:30:07|E|2|2.020000||
B|ZOM|20210311|09:30:07|E|17|2.020000||
B|ZOM|20210311|09:30:07|E|17|2.020000||
B|ZOM|20210311|09:30:07|E|62|2.020000||
B|AVEO|20210311|09:30:08|S|2|17.850000||
B|BA|20210311|09:30:08|S|102|249.070000||
B|BILI|20210311|09:30:08|S|13|113.120000||
B|BMBL|20210311|09:30:08|S|64|70.950000||
B|BYFC|20210311|09:30:08|S|100|2.770000||
B|EBON|20210311|09:30:08|S|500|7.180000||
B|ENPH|20210311|09:30:08|S|60|159.910000||
B|ERII|20210311|09:30:08|S|57|18.470000||
B|FSLY|20210311|09:30:08|S|20|73.020000||
B|GE|20210311|09:30:08|S|200|12.730000||
B|INFY|20210311|09:30:08|S|1555|18.930000||
B|INSG|20210311|09:30:08|S|100|10.560000||
B|LI|20210311|09:30:08|S|520|24.950000||
B|MAIN|20210311|09:30:08|S|52|37.690000||
B|NTES|20210311|09:30:08|S|23|110.590000||
B|NVDA|20210311|09:30:08|S|2|515.890000||
B|PRLB|20210311|09:30:08|S|24|133.500000||
B|PSTG|20210311|09:30:08|S|126|22.100000||
B|RIOT|20210311|09:30:08|S|30|58.420000||
B|RLAY|20210311|09:30:08|S|1|40.350000||
B|SCO|20210311|09:30:08|S|8|6.470000||
B|SLB|20210311|09:30:08|S|36|30.270000||
B|SLB|20210311|09:30:08|S|200|30.260000||
B|SLNO|20210311|09:30:08|S|1000|1.460000||
B|SNPR|20210311|09:30:08|S|100|11.660000||
B|TDOC|20210311|09:30:08|S|10|191.080000||
B|TM|20210311|09:30:08|S|100|149.830000||
B|TSLA|20210311|09:30:08|S|14|699.860000||
B|TTD|20210311|09:30:08|S|3|746.430000||
B|USB|20210311|09:30:08|S|55|53.190000||
B|V|20210311|09:30:08|S|300|224.450000||
B|VIAC|20210311|09:30:08|S|100|83.450000||
B|ZBRA|20210311|09:30:08|S|37|478.940000||
B|BMBL|20210311|09:30:09|S|100|70.930000||
B|CRSP|20210311|09:30:09|S|127|129.700000||
B|CVEO|20210311|09:30:09|S|1|18.400000||
B|FB|20210311|09:30:09|S|100|268.550000||
B|GME|20210311|09:30:09|S|10|244.670000||
B|GRAY|20210311|09:30:09|S|100|7.540000||
B|GRAY|20210311|09:30:09|S|256|7.540000||
B|IMRA|20210311|09:30:09|S|100|10.060000||
B|ISRG|20210311|09:30:09|S|2|729.410000||
B|LGVN|20210311|09:30:09|S|20|10.600000||
B|LGVN|20210311|09:30:09|S|700|10.590000||
B|MSFT|20210311|09:30:09|S|15|234.990000||
B|PRAX|20210311|09:30:09|S|26|45.890000||
B|RDFN|20210311|09:30:09|S|80|72.310000||
B|SIEB|20210311|09:30:09|S|100|6.360000||
B|TSM|20210311|09:30:09|S|8|118.140000||
B|UVXY|20210311|09:30:09|S|270|8.040000||
B|UVXY|20210311|09:30:09|S|814|8.040000||
B|Z|20210311|09:30:09|S|2|154.020000||
B|Z|20210311|09:30:09|E|10|153.610000||
B|AMC|20210311|09:30:10|S|100|10.610000||
B|CHX|20210311|09:30:10|S|22|24.670000||
B|CHX|20210311|09:30:10|S|112|24.810000||
B|DD|20210311|09:30:10|S|30|77.500000||
B|MGA|20210311|09:30:10|S|1|93.280000||
B|MS|20210311|09:30:10|S|100|82.690000||
B|MTW|20210311|09:30:10|S|100|19.180000||
B|MTW|20210311|09:30:10|S|100|19.190000||
B|QFIN|20210311|09:30:10|S|52|27.900000||
B|QS|20210311|09:30:10|S|500|54.360000||
B|SCCO|20210311|09:30:10|S|15|77.270000||
B|SOXL|20210311|09:30:10|S|204|33.450000||
B|TPIC|20210311|09:30:10|S|59|51.930000||
B|Z|20210311|09:30:10|S|50|153.940000||
B|Z|20210311|09:30:10|S|50|153.940000||
B|Z|20210311|09:30:10|S|50|153.940000||
B|CHX|20210311|09:30:11|S|12|24.820000||
B|CHX|20210311|09:30:11|S|200|24.820000||
B|DDD|20210311|09:30:11|S|13|28.000000||
B|DDD|20210311|09:30:11|S|85|28.000000||
B|EC|20210311|09:30:11|S|200|13.560000||
B|ENTX|20210311|09:30:11|S|200|4.650000||
B|ENTX|20210311|09:30:11|S|300|4.650000||
B|INDA|20210311|09:30:11|S|200|43.610000||
B|PDD|20210311|09:30:11|S|1000|158.950000||
B|PLTR|20210311|09:30:11|S|200|26.000000||
B|PLTR|20210311|09:30:11|S|400|25.990000||
B|SLQT|20210311|09:30:11|S|17|27.220000||
B|SNDE|20210311|09:30:11|S|2000|1.610000||
B|SPCE|20210311|09:30:11|S|350|31.940000||
B|TSLA|20210311|09:30:11|S|10|698.240000||
B|VNM|20210311|09:30:11|S|100|17.880000||
B|WCC|20210311|09:30:11|S|1|91.110000||
B|ALL|20210311|09:30:12|S|8|113.260000||
B|AMZN|20210311|09:30:12|S|1|3101.700000||
B|COST|20210311|09:30:12|S|9|329.990000||
B|FDX|20210311|09:30:12|S|3|264.150000||
B|GME|20210311|09:30:12|S|13|244.870000||
B|JMIA|20210311|09:30:12|S|40|44.720000||
B|LGVN|20210311|09:30:12|S|100|10.790000||
B|LGVN|20210311|09:30:12|S|1000|10.840000||
B|MO|20210311|09:30:12|S|85|48.040000||
B|PATK|20210311|09:30:12|S|68|93.670000||
B|SFNC|20210311|09:30:12|S|28|32.400000||
B|SPOT|20210311|09:30:12|S|1|277.750000||
B|SPPI|20210311|09:30:12|S|1|3.970000||
B|TECS|20210311|09:30:12|S|2000|7.820000||
B|TTWO|20210311|09:30:12|S|18|169.270000||
B|UAL|20210311|09:30:12|S|45|54.140000||
B|USCR|20210311|09:30:12|S|1|70.050000||
B|VTRS|20210311|09:30:12|S|94|14.130000||
B|ARKK|20210311|09:30:13|S|10|125.710000||
B|DPZ|20210311|09:30:13|S|9|359.650000||
B|GME|20210311|09:30:13|S|30|244.690000||
B|HEXO|20210311|09:30:13|S|100|6.940000||
B|PATK|20210311|09:30:13|S|1|92.000000||
B|QQQ|20210311|09:30:13|S|100|315.860000||
B|TECS|20210311|09:30:13|S|100|7.810000||
B|TECS|20210311|09:30:13|S|1000|7.810000||
B|TECS|20210311|09:30:13|S|2000|7.810000||
B|TECS|20210311|09:30:13|S|2000|7.810000||
B|TSLA|20210311|09:30:13|S|3|697.980000||
B|TU|20210311|09:30:13|S|357|21.150000||
B|ZM|20210311|09:30:13|S|5|347.050000||
B|EMQQ|20210311|09:30:14|S|100|68.750000||
B|GE|20210311|09:30:14|S|40|12.760000||
B|GME|20210311|09:30:14|S|10|244.690000||
B|LGVN|20210311|09:30:14|S|144|11.000000||
B|NPTN|20210311|09:30:14|S|55|10.310000||
B|PDD|20210311|09:30:14|S|13|158.960000||
B|PSLV|20210311|09:30:14|S|100|9.370000||
B|SPOT|20210311|09:30:14|S|2|275.860000||
B|TME|20210311|09:30:14|S|50|27.960000||
B|UVXY|20210311|09:30:14|S|1009|8.055000||
B|XELA|20210311|09:30:14|S|700|3.830000||
B|XLF|20210311|09:30:14|S|100|34.390000||
B|AFI|20210311|09:30:15|S|1400|6.710000||
B|COST|20210311|09:30:15|S|5|329.540000||
B|ENTX|20210311|09:30:15|S|100|4.630000||
B|ENTX|20210311|09:30:15|S|800|4.630000||
B|LGVN|20210311|09:30:15|S|50|10.990000||
B|LRCX|20210311|09:30:15|S|2|539.430000||
B|PDD|20210311|09:30:15|S|1|158.960000||
B|SOXL|20210311|09:30:15|S|100|33.460000||
B|SOXL|20210311|09:30:15|S|400|33.460000||
B|Z|20210311|09:30:15|S|50|153.670000||
B|Z|20210311|09:30:15|S|50|153.670000||
B|ZM|20210311|09:30:15|S|3|347.050000||
B|BA|20210311|09:30:16|S|5|248.360000||
B|BCLI|20210311|09:30:16|S|100|4.130000||
B|BEEM|20210311|09:30:16|S|71|40.330000||
B|ENTX|20210311|09:30:16|S|100|4.650000||
B|HMY|20210311|09:30:16|S|100|4.570000||
B|JMIA|20210311|09:30:16|S|21|44.770000||
B|NVDA|20210311|09:30:16|S|41|515.060000||
B|RIDE|20210311|09:30:16|S|333|17.490000||
B|SHW|20210311|09:30:16|S|6|709.340000||
B|SLGG|20210311|09:30:16|S|90|6.790000||
B|SPCE|20210311|09:30:16|S|100|31.830000||
B|TECS|20210311|09:30:16|S|2000|7.820000||
B|TSLA|20210311|09:30:16|S|1|697.900000||
B|TSLA|20210311|09:30:16|S|205|697.950000||
B|UBER|20210311|09:30:16|S|100|58.830000||
B|UVXY|20210311|09:30:16|S|30|8.055000||
B|BIDU|20210311|09:30:17|S|2|263.770000||
B|CPE|20210311|09:30:17|S|500|38.960000||
B|JD|20210311|09:30:17|S|17|93.210000||
B|NEE|20210311|09:30:17|S|58|74.880000||
B|OGI|20210311|09:30:17|S|300|3.860000||
B|PUBM|20210311|09:30:17|S|60|55.680000||
B|RUN|20210311|09:30:17|S|90|58.420000||
B|SLB|20210311|09:30:17|S|100|30.230000||
B|SPCE|20210311|09:30:17|S|100|31.910000||
B|TYME|20210311|09:30:17|S|300|1.990000||
B|ZROZ|20210311|09:30:17|S|10|136.600000||
B|AAPL|20210311|09:30:18|S|81|122.270000||
B|AAPL|20210311|09:30:18|S|100|122.190000||
B|BA|20210311|09:30:18|S|5|248.460000||
B|BA|20210311|09:30:18|S|15|248.470000||
B|BIDU|20210311|09:30:18|S|15|263.770000||
B|ENTX|20210311|09:30:18|S|100|4.720000||
B|ENTX|20210311|09:30:18|S|100|4.750000||
B|KL|20210311|09:30:18|S|58|34.830000||
B|PDD|20210311|09:30:18|S|2|158.910000||
B|PLTR|20210311|09:30:18|S|100|25.930000||
B|SPPI|20210311|09:30:18|S|100|3.950000||
B|TSLA|20210311|09:30:18|S|3|697.980000||
B|UVXY|20210311|09:30:18|S|10|8.060000||
B|UVXY|20210311|09:30:18|S|20|8.055000||
B|AAPL|20210311|09:30:19|S|1|122.180000||
B|AI|20210311|09:30:19|S|100|86.660000||
B|APPS|20210311|09:30:19|S|188|80.200000||
B|AVNT|20210311|09:30:19|S|100|49.390000||
B|BA|20210311|09:30:19|S|1|248.480000||
B|ENTX|20210311|09:30:19|S|50|4.770000||
B|FIZZ|20210311|09:30:19|S|19|56.850000||
B|GME|20210311|09:30:19|S|1|245.770000||
B|GME|20210311|09:30:19|S|200|245.590000||
B|GNUS|20210311|09:30:19|S|800|2.300000||
B|GNUS|20210311|09:30:19|S|1200|2.300000||
B|JKS|20210311|09:30:19|S|100|47.790000||
B|NOK|20210311|09:30:19|S|891|4.075000||
B|OGI|20210311|09:30:19|S|50|3.850000||
B|OSTK|20210311|09:30:19|S|53|69.970000||
B|PHUN|20210311|09:30:19|S|100|2.210000||
B|RKT|20210311|09:30:19|S|500|26.450000||
B|SOS|20210311|09:30:19|S|100|6.370000||
B|SOXL|20210311|09:30:19|S|100|33.440000||
B|U|20210311|09:30:19|S|22|103.870000||
B|VLRS|20210311|09:30:19|S|76|16.720000||
B|BA|20210311|09:30:20|S|60|248.310000||
B|BABA|20210311|09:30:20|S|10|235.850000||
B|BIDU|20210311|09:30:20|S|1|263.310000||
B|BLNK|20210311|09:30:20|S|100|37.710000||
B|GME|20210311|09:30:20|S|150|246.500000||
B|LGVN|20210311|09:30:20|S|200|11.010000||
B|LGVN|20210311|09:30:20|S|300|11.110000||
B|LJPC|20210311|09:30:20|S|27|5.550000||
B|NCTY|20210311|09:30:20|S|10|56.200000||
B|OGI|20210311|09:30:20|S|100|3.840000||
B|OGI|20210311|09:30:20|S|100|3.840000||
B|OGI|20210311|09:30:20|S|400|3.840000||
B|QQQ|20210311|09:30:20|S|50|315.730000||
B|UVXY|20210311|09:30:20|S|181|8.050000||
B|VIR|20210311|09:30:20|S|100|65.790000||
B|AAPL|20210311|09:30:21|S|5|122.150000||
B|BYND|20210311|09:30:21|S|76|140.820000||
B|DAC|20210311|09:30:21|S|13|46.950000||
B|LGVN|20210311|09:30:21|S|100|11.210000||
B|LGVN|20210311|09:30:21|S|200|11.200000||
B|MSTR|20210311|09:30:21|S|10|770.890000||
B|NFLX|20210311|09:30:21|S|4|511.720000||
B|OPGN|20210311|09:30:21|S|40|3.010000||
B|SGMS|20210311|09:30:21|S|35|48.730000||
B|SPCE|20210311|09:30:21|S|100|32.090000||
B|TSLA|20210311|09:30:21|S|5|696.410000||
B|TSLA|20210311|09:30:21|S|100|695.750000||
B|TSLA|20210311|09:30:21|S|100|696.000000||
B|TSLA|20210311|09:30:21|S|100|696.100000||
B|VIR|20210311|09:30:21|S|100|65.150000||
B|ZM|20210311|09:30:21|S|100|346.070000||
B|AI|20210311|09:30:22|S|30|86.410000||
B|CHE|20210311|09:30:22|S|5|438.420000||
B|CLOU|20210311|09:30:22|S|100|26.360000||
B|CLOU|20210311|09:30:22|S|2000|26.370000||
B|CMCSA|20210311|09:30:22|S|100|57.000000||
B|CTVA|20210311|09:30:22|S|4|47.480000||
B|GE|20210311|09:30:22|S|668|12.750000||
B|GME|20210311|09:30:22|S|100|246.800000||
B|NAIL|20210311|09:30:22|S|43|69.070000||
B|NNDM|20210311|09:30:22|S|30|9.090000||
B|PDD|20210311|09:30:22|S|33|158.730000||
B|SLGG|20210311|09:30:22|S|100|6.780000||
B|TDOC|20210311|09:30:22|S|5|191.670000||
B|TSLA|20210311|09:30:22|S|2|695.860000||
B|V|20210311|09:30:22|S|6|224.210000||
B|VIR|20210311|09:30:22|S|20|64.340000||
B|VIR|20210311|09:30:22|S|50|64.340000||
B|APAM|20210311|09:30:23|S|60|51.050000||
B|ATOS|20210311|09:30:23|S|5300|3.070000||
B|IBB|20210311|09:30:23|S|100|153.610000||
B|LGVN|20210311|09:30:23|S|90|11.290000||
B|LGVN|20210311|09:30:23|S|531|11.290000||
B|MARA|20210311|09:30:23|S|100|38.930000||
B|OGI|20210311|09:30:23|S|100|3.780000||
B|PLUG|20210311|09:30:23|S|555|44.845000||
B|RIOT|20210311|09:30:23|S|20|58.240000||
B|RYB|20210311|09:30:23|S|300|3.840000||
B|AMD|20210311|09:30:24|S|10|79.790000||
B|FE|20210311|09:30:24|S|100|34.440000||
B|GME|20210311|09:30:24|S|4|248.200000||
B|GME|20210311|09:30:24|S|100|248.310000||
B|IBRX|20210311|09:30:24|S|48|39.430000||
B|LGVN|20210311|09:30:24|S|2|11.360000||
B|SQQQ|20210311|09:30:24|S|100|13.820000||
B|STNE|20210311|09:30:24|S|100|74.350000||
B|UBER|20210311|09:30:24|S|6|58.910000||
B|CRM|20210311|09:30:25|S|100|214.730000||
B|FCEL|20210311|09:30:25|S|100|17.580000||
B|FDX|20210311|09:30:25|S|200|263.900000||
B|GE|20210311|09:30:25|S|82|12.800000||
B|GE|20210311|09:30:25|S|200|12.800000||
B|GME|20210311|09:30:25|S|4|248.490000||
B|GME|20210311|09:30:25|S|15|248.310000||
B|IAU|20210311|09:30:25|S|11|16.415000||
B|JD|20210311|09:30:25|S|127|93.270000||
B|NCLH|20210311|09:30:25|S|100|29.840000||
B|SEDG|20210311|09:30:25|S|15|291.090000||
B|SIVB|20210311|09:30:25|S|3|532.180000||
B|SIVB|20210311|09:30:25|S|10|532.180000||
B|SPY|20210311|09:30:25|S|100|392.200000||
B|TSLA|20210311|09:30:25|S|61|696.760000||
B|APPS|20210311|09:30:26|S|100|80.100000||
B|ARKK|20210311|09:30:26|S|8|125.690000||
B|BLNK|20210311|09:30:26|S|50|37.770000||
B|CRUS|20210311|09:30:26|S|4|78.290000||
B|FB|20210311|09:30:26|S|4|269.040000||
B|FDX|20210311|09:30:26|S|163|263.900000||
B|JE|20210311|09:30:26|S|100|2.180000||
B|AMC|20210311|09:30:27|S|100|10.670000||
B|DKNG|20210311|09:30:27|S|37|69.250000||
B|GROY|20210311|09:30:27|S|200|4.880000||
B|KOSS|20210311|09:30:27|S|1|26.840000||
B|MU|20210311|09:30:27|S|100|87.610000||
B|OGI|20210311|09:30:27|S|100|3.810000||
B|SOXL|20210311|09:30:27|S|10|33.490000||
B|SPR|20210311|09:30:27|S|1|48.890000||
B|TLRY|20210311|09:30:27|S|100|24.930000||
B|TSLA|20210311|09:30:27|S|9|695.970000||
B|DOW|20210311|09:30:28|S|1|64.430000||
B|GME|20210311|09:30:28|S|15|249.000000||
B|KOSS|20210311|09:30:28|S|200|26.840000||
B|NCLH|20210311|09:30:28|S|100|29.790000||
B|NCLH|20210311|09:30:28|S|200|29.780000||
B|NNDM|20210311|09:30:28|S|13|9.090000||
B|PLTR|20210311|09:30:28|S|100|25.980000||
B|PLUG|20210311|09:30:28|S|45|44.830000||
B|RKT|20210311|09:30:28|S|100|26.470000||
B|UVXY|20210311|09:30:28|S|14|8.060000||
B|ATOS|20210311|09:30:29|S|100|3.050000||
B|DOCU|20210311|09:30:29|S|31|221.880000||
B|EQNR|20210311|09:30:29|S|100|20.510000||
B|FVRR|20210311|09:30:29|S|1|243.630000||
B|MC|20210311|09:30:29|S|25|56.880000||
B|NCTY|20210311|09:30:29|S|260|56.200000||
B|RCON|20210311|09:30:29|S|300|3.050000||
B|SNAP|20210311|09:30:29|S|100|56.850000||
B|SNAP|20210311|09:30:29|S|100|56.880000||
B|AMD|20210311|09:30:30|S|500|79.720000||
B|DOCU|20210311|09:30:30|S|80|221.880000||
B|GME|20210311|09:30:30|S|5|248.810000||
B|GSAT|20210311|09:30:30|S|100|1.570000||
B|IIPR|20210311|09:30:30|S|6|177.200000||
B|JPM|20210311|09:30:30|S|4|155.090000||
B|NVDA|20210311|09:30:30|S|10|513.860000||
B|NVFY|20210311|09:30:30|S|800|7.270000||
B|TSLA|20210311|09:30:30|S|1|695.340000||
B|TSLA|20210311|09:30:30|S|50|695.340000||
B|X|20210311|09:30:30|S|100|21.290000||
B|IAU|20210311|09:30:31|S|100|16.415000||
B|LDL|20210311|09:30:31|S|100|41.570000||
B|LGVN|20210311|09:30:31|S|35|11.280000||
B|OGI|20210311|09:30:31|S|100|3.815000||
B|SNDE|20210311|09:30:31|S|300|1.610000||
B|TSLA|20210311|09:30:31|S|80|694.640000||
B|BABA|20210311|09:30:32|S|300|236.250000||
B|FDX|20210311|09:30:32|S|10|263.900000||
B|FDX|20210311|09:30:32|S|770|263.900000||
B|JD|20210311|09:30:32|S|8|92.900000||
B|LGVN|20210311|09:30:32|S|100|11.270000||
B|LUV|20210311|09:30:32|S|1|58.740000||
B|PDD|20210311|09:30:32|S|67|157.750000||
B|QS|20210311|09:30:32|S|500|54.090000||
B|SOXL|20210311|09:30:32|S|2000|33.540000||
B|SUNW|20210311|09:30:32|S|100|14.480000||
B|WWR|20210311|09:30:32|S|40|5.930000||
B|AMD|20210311|09:30:33|S|100|79.870000||
B|AVEO|20210311|09:30:33|S|26|17.710000||
B|AYX|20210311|09:30:33|S|1|88.080000||
B|BA|20210311|09:30:33|S|50|247.830000||
B|CELH|20210311|09:30:33|S|5|46.040000||
B|DQ|20210311|09:30:33|S|200|88.580000||
B|GE|20210311|09:30:33|S|100|12.790000||
B|HOTH|20210311|09:30:33|S|100|2.080000||
B|NNDM|20210311|09:30:33|S|300|9.090000||
B|OGI|20210311|09:30:33|S|100|3.820000||
B|OGI|20210311|09:30:33|S|200|3.820000||
B|PINS|20210311|09:30:33|S|20|71.400000||
B|STNE|20210311|09:30:33|S|2000|74.820000||
B|VINO|20210311|09:30:33|S|100|3.910000||
B|GME|20210311|09:30:34|S|1|249.940000||
B|GME|20210311|09:30:34|S|1|249.950000||
B|JD|20210311|09:30:34|S|30|92.780000||
B|NNDM|20210311|09:30:34|S|35|9.090000||
B|NVDA|20210311|09:30:34|S|1000|515.470000||
B|SOXL|20210311|09:30:34|S|100|33.590000||
B|SOXL|20210311|09:30:34|S|100|33.610000||
B|SQQQ|20210311|09:30:34|S|1000|13.810000||
B|TSLA|20210311|09:30:34|S|30|694.730000||
B|TSLA|20210311|09:30:34|S|500|694.680000||
B|ZM|20210311|09:30:34|S|3|345.020000||
B|ADM|20210311|09:30:35|S|200|58.320000||
B|AHAC|20210311|09:30:35|S|90|11.880000||
B|AHAC|20210311|09:30:35|S|100|11.880000||
B|FSLR|20210311|09:30:35|S|62|79.080000||
B|JD|20210311|09:30:35|S|100|92.770000||
B|OGI|20210311|09:30:35|S|300|3.820000||
B|OGI|20210311|09:30:35|S|500|3.815000||
B|SOXL|20210311|09:30:35|S|100|33.620000||
B|STPK|20210311|09:30:35|S|100|33.820000||
B|TCOM|20210311|09:30:35|S|2|40.140000||
B|TSLA|20210311|09:30:35|S|5|694.110000||
B|UAL|20210311|09:30:35|S|50|53.850000||
B|VLRS|20210311|09:30:35|S|334|16.690000||
B|ACRX|20210311|09:30:36|S|2000|1.990000||
B|BA|20210311|09:30:36|S|4|247.810000||
B|BNGO|20210311|09:30:36|S|100|8.880000||
B|GME|20210311|09:30:36|S|1|249.950000||
B|IAG|20210311|09:30:36|S|100|3.170000||
B|IWM|20210311|09:30:36|S|50|229.390000||
B|NKTR|20210311|09:30:36|S|300|22.100000||
B|TQQQ|20210311|09:30:36|S|100|89.040000||
B|TSLA|20210311|09:30:36|S|10|694.690000||
B|CVX|20210311|09:30:37|S|200|111.590000||
B|GEVO|20210311|09:30:37|S|100|8.760000||
B|JD|20210311|09:30:37|S|100|92.820000||
B|PLTR|20210311|09:30:37|S|690|25.860000||
B|SNAP|20210311|09:30:37|S|50|56.570000||
B|SOXL|20210311|09:30:37|S|100|33.630000||
B|SWKS|20210311|09:30:37|S|15|174.720000||
B|VRTX|20210311|09:30:37|S|10|215.570000||
B|AVGO|20210311|09:30:38|S|15|448.290000||
B|SOS|20210311|09:30:38|S|60|6.380000||
B|SOXL|20210311|09:30:38|S|100|33.640000||
B|TSLA|20210311|09:30:38|S|1|693.840000||
B|VIR|20210311|09:30:38|S|22|63.380000||
B|VIR|20210311|09:30:38|S|200|63.470000||
B|ABEV|20210311|09:30:39|S|2000|2.770000||
B|ARKK|20210311|09:30:39|S|40|125.510000||
B|AVEO|20210311|09:30:39|S|100|17.260000||
B|DUST|20210311|09:30:39|S|100|22.180000||
B|DUST|20210311|09:30:39|S|100|22.180000||
B|DYAI|20210311|09:30:39|S|1200|4.800000||
B|GME|20210311|09:30:39|S|50|249.590000||
B|KOSS|20210311|09:30:39|S|50|26.860000||
B|LGVN|20210311|09:30:39|S|100|11.490000||
B|PSTX|20210311|09:30:39|S|168|10.260000||
B|SNDL|20210311|09:30:39|S|2820|1.330000||
B|Z|20210311|09:30:39|S|14|153.690000||
B|AVEO|20210311|09:30:40|S|5|16.960000||
B|BIDU|20210311|09:30:40|S|2|262.910000||
B|BIDU|20210311|09:30:40|S|100|262.830000||
B|BKYI|20210311|09:30:40|S|600|3.700000||
B|DIS|20210311|09:30:40|S|35|196.370000||
B|ENTX|20210311|09:30:40|S|100|4.390000||
B|JD|20210311|09:30:40|S|100|93.120000||
B|PHUN|20210311|09:30:40|S|200|2.220000||
B|PHUN|20210311|09:30:40|S|398|2.220000||
B|RNG|20210311|09:30:40|S|26|344.690000||
B|SE|20210311|09:30:40|S|10|227.870000||
B|SOXL|20210311|09:30:40|S|100|33.650000||
B|SQQQ|20210311|09:30:40|S|133|13.805000||
B|SWKS|20210311|09:30:40|S|10|174.880000||
B|GME|20210311|09:30:41|S|100|246.700000||
B|GME|20210311|09:30:41|S|100|246.700000||
B|GOOGL|20210311|09:30:41|S|1|2066.000000||
B|LGVN|20210311|09:30:41|S|100|11.450000||
B|MJ|20210311|09:30:41|S|90|23.050000||
B|ON|20210311|09:30:41|S|100|38.990000||
B|ON|20210311|09:30:41|S|300|39.000000||
B|ON|20210311|09:30:41|S|900|38.980000||
B|PHUN|20210311|09:30:41|S|100|2.220000||
B|PINS|20210311|09:30:41|S|50|71.530000||
B|SBBP|20210311|09:30:41|S|100|2.930000||
B|SCHD|20210311|09:30:41|S|8|71.980000||
B|SOS|20210311|09:30:41|S|70|6.390000||
B|TLRY|20210311|09:30:41|S|100|24.850000||
B|TLRY|20210311|09:30:41|S|270|24.850000||
B|VET|20210311|09:30:41|S|100|8.460000||
B|CELH|20210311|09:30:42|S|100|46.040000||
B|CMCSA|20210311|09:30:42|S|100|56.960000||
B|DOCU|20210311|09:30:42|S|40|221.880000||
B|FDX|20210311|09:30:42|S|50|264.240000||
B|GME|20210311|09:30:42|S|13|247.610000||
B|JD|20210311|09:30:42|S|500|93.110000||
B|JD|20210311|09:30:42|S|2000|93.110000||
B|MARA|20210311|09:30:42|S|77|38.800000||
B|NTES|20210311|09:30:42|S|5|110.930000||
B|QIWI|20210311|09:30:42|S|100|11.170000||
B|AHAC|20210311|09:30:43|S|500|11.880000||
B|CDEV|20210311|09:30:43|S|138|5.170000||
B|CELH|20210311|09:30:43|S|100|46.610000||
B|KWR|20210311|09:30:43|S|100|249.670000||
B|LGVN|20210311|09:30:43|S|100|11.340000||
B|LGVN|20210311|09:30:43|S|300|11.340000||
B|SPPI|20210311|09:30:43|S|100|3.930000||
B|TME|20210311|09:30:43|S|100|27.880000||
B|TSM|20210311|09:30:43|S|5|118.030000||
B|UNFI|20210311|09:30:43|S|106|37.730000||
B|UVXY|20210311|09:30:43|S|20|8.055000||
B|XOP|20210311|09:30:43|S|100|89.740000||
B|AAPL|20210311|09:30:44|S|82|122.080000||
B|AVEO|20210311|09:30:44|S|54|17.090000||
B|GME|20210311|09:30:44|S|30|247.760000||
B|NNDM|20210311|09:30:44|S|100|9.130000||
B|NTES|20210311|09:30:44|S|10|110.950000||
B|QFIN|20210311|09:30:44|S|66|27.840000||
B|U|20210311|09:30:44|S|5|104.280000||
B|UGP|20210311|09:30:44|S|200|3.400000||
B|VTI|20210311|09:30:44|S|100|206.070000||
B|HEPA|20210311|09:30:45|S|2000|2.120000||
B|HL|20210311|09:30:45|S|50|6.450000||
B|JD|20210311|09:30:45|S|20|93.460000||
B|MDB|20210311|09:30:45|S|5|306.780000||
B|PAC|20210311|09:30:45|S|40|107.800000||
B|PHUN|20210311|09:30:45|S|200|2.210000||
B|SWKS|20210311|09:30:45|S|8|174.880000||
B|TQQQ|20210311|09:30:45|S|1|89.040000||
B|TSLA|20210311|09:30:45|S|10|695.160000||
B|VIPS|20210311|09:30:45|S|100|41.990000||
B|ZM|20210311|09:30:45|S|50|345.640000||
B|AAPL|20210311|09:30:46|S|5|122.120000||
B|APPF|20210311|09:30:46|S|2|144.530000||
B|CELH|20210311|09:30:46|S|9|46.380000||
B|CHWY|20210311|09:30:46|S|5|83.820000||
B|DG|20210311|09:30:46|S|2|188.420000||
B|ENTX|20210311|09:30:46|S|2000|4.420000||
B|FB|20210311|09:30:46|S|1|269.010000||
B|IAC|20210311|09:30:46|S|4|245.710000||
B|MA|20210311|09:30:46|S|1|386.600000||
B|MTCH|20210311|09:30:46|S|4|151.350000||
B|REX|20210311|09:30:46|S|2|115.400000||
B|SPGI|20210311|09:30:46|S|1|345.020000||
B|TDOC|20210311|09:30:46|S|10|191.540000||
B|TRUP|20210311|09:30:46|S|2|91.160000||
B|V|20210311|09:30:46|S|2|224.680000||
B|ZM|20210311|09:30:46|S|6|345.580000||
B|DUK|20210311|09:30:47|S|5|90.580000||
B|DXC|20210311|09:30:47|S|28|28.820000||
B|ENTX|20210311|09:30:47|S|50|4.440000||
B|GBDC|20210311|09:30:47|S|400|14.850000||
B|LUV|20210311|09:30:47|S|14|58.710000||
B|MA|20210311|09:30:47|S|5|386.600000||
B|NOW|20210311|09:30:47|S|1|491.930000||
B|OGI|20210311|09:30:47|S|100|3.690000||
B|SAND|20210311|09:30:47|S|100|6.850000||
B|SLB|20210311|09:30:47|S|200|30.240000||
B|SPG|20210311|09:30:47|S|4|114.420000||
B|TEAM|20210311|09:30:47|S|750|233.400000||
B|TME|20210311|09:30:47|S|50|27.840000||
B|AAL|20210311|09:30:48|S|100|21.850000||
B|CNK|20210311|09:30:48|S|100|24.340000||
B|JD|20210311|09:30:48|S|10|93.450000||
B|NVDA|20210311|09:30:48|S|50|514.160000||
B|YGMZ|20210311|09:30:48|S|100|5.700000||
B|CAJ|20210311|09:30:49|S|10|21.920000||
B|CVS|20210311|09:30:49|S|10|72.640000||
B|ENTX|20210311|09:30:49|S|50|4.480000||
B|ENTX|20210311|09:30:49|S|617|4.490000||
B|GME|20210311|09:30:49|S|25|243.510000||
B|INVO|20210311|09:30:49|S|100|5.710000||
B|JD|20210311|09:30:49|S|80|93.450000||
B|JE|20210311|09:30:49|S|956|2.100000||
B|NVFY|20210311|09:30:49|S|100|7.150000||
B|OGI|20210311|09:30:49|S|100|3.670000||
B|SOXS|20210311|09:30:49|S|150|12.000000||
B|SPAB|20210311|09:30:49|S|100|29.810000||
B|SPCE|20210311|09:30:49|S|100|32.080000||
B|VNM|20210311|09:30:49|S|50|17.880000||
B|WKHS|20210311|09:30:49|S|100|16.190000||
B|ABEV|20210311|09:30:50|S|1600|2.770000||
B|AMC|20210311|09:30:50|S|100|10.460000||
B|CCL|20210311|09:30:50|S|50|26.810000||
B|CRWD|20210311|09:30:50|S|15|202.250000||
B|GNUS|20210311|09:30:50|S|50|2.260000||
B|JD|20210311|09:30:50|S|30|93.450000||
B|PACB|20210311|09:30:50|S|600|33.650000||
B|PDD|20210311|09:30:50|S|157|159.910000||
B|PINS|20210311|09:30:50|S|10|71.570000||
B|PRTA|20210311|09:30:50|S|100|22.890000||
B|UAL|20210311|09:30:50|S|500|54.040000||
B|UVXY|20210311|09:30:50|S|10|8.055000||
B|VXX|20210311|09:30:50|S|300|14.350000||
B|CMCSA|20210311|09:30:51|S|300|56.950000||
B|STPK|20210311|09:30:51|S|525|34.300000||
B|V|20210311|09:30:51|S|23|224.670000||
B|AMZN|20210311|09:30:52|S|1|3098.880000||
B|BA|20210311|09:30:52|S|30|248.280000||
B|BEAM|20210311|09:30:52|S|4|88.760000||
B|BILI|20210311|09:30:52|S|2|112.950000||
B|BTWN|20210311|09:30:52|S|2000|12.470000||
B|CGEN|20210311|09:30:52|S|100|8.620000||
B|EAT|20210311|09:30:52|S|165|73.330000||
B|LI|20210311|09:30:52|S|100|24.780000||
B|LI|20210311|09:30:52|S|681|24.780000||
B|LOMA|20210311|09:30:52|S|400|5.710000||
B|OGI|20210311|09:30:52|S|100|3.680000||
B|OGI|20210311|09:30:52|S|200|3.680000||
B|SID|20210311|09:30:52|S|1|6.440000||
B|ZOM|20210311|09:30:52|S|10|2.015000||
B|AAPL|20210311|09:30:53|S|100|122.020000||
B|BTWN|20210311|09:30:53|S|2000|12.520000||
B|HIMX|20210311|09:30:53|S|100|12.240000||
B|JD|20210311|09:30:53|S|10|93.650000||
B|NVFY|20210311|09:30:53|S|2|7.220000||
B|NVFY|20210311|09:30:53|S|500|7.220000||
B|TRCH|20210311|09:30:53|S|400|2.290000||
B|TRCH|20210311|09:30:53|S|3100|2.290000||
B|TSLA|20210311|09:30:53|S|54|695.830000||
B|ZTS|20210311|09:30:53|S|100|152.900000||
B|ABEV|20210311|09:30:54|S|200|2.770000||
B|ABEV|20210311|09:30:54|S|400|2.770000||
B|ABEV|20210311|09:30:54|S|500|2.770000||
B|AMD|20210311|09:30:54|S|100|79.580000||
B|APHA|20210311|09:30:54|S|100|18.090000||
B|APHA|20210311|09:30:54|S|100|18.110000||
B|BTWN|20210311|09:30:54|S|2000|12.570000||
B|ENTX|20210311|09:30:54|S|100|4.490000||
B|GME|20210311|09:30:54|S|1|246.600000||
B|JKS|20210311|09:30:54|S|1500|48.160000||
B|MA|20210311|09:30:54|S|20|387.260000||
B|RIGL|20210311|09:30:54|S|141|4.020000||
B|TDOC|20210311|09:30:54|S|100|191.450000||
B|TSLA|20210311|09:30:54|S|7|695.840000||
B|ABEV|20210311|09:30:55|S|400|2.770000||
B|ABEV|20210311|09:30:55|S|500|2.770000||
B|ABEV|20210311|09:30:55|S|500|2.770000||
B|ABEV|20210311|09:30:55|S|1500|2.770000||
B|GME|20210311|09:30:55|S|2|246.740000||
B|LOMA|20210311|09:30:55|S|1400|5.670000||
B|MVIS|20210311|09:30:55|S|600|14.430000||
B|NVFY|20210311|09:30:55|S|1|7.260000||
B|RIOT|20210311|09:30:55|S|50|57.710000||
B|RIOT|20210311|09:30:55|S|50|57.710000||
B|SVXY|20210311|09:30:55|S|5|42.400000||
B|WPG|20210311|09:30:55|S|14|3.220000||
B|ZIM|20210311|09:30:55|S|300|20.920000||
B|ZNTL|20210311|09:30:55|S|100|45.990000||
B|ACCD|20210311|09:30:56|S|63|45.180000||
B|BNR|20210311|09:30:56|S|24|33.420000||
B|COST|20210311|09:30:56|S|100|328.810000||
B|GE|20210311|09:30:56|S|400|12.790000||
B|GNUS|20210311|09:30:56|S|15|2.270000||
B|JMIA|20210311|09:30:56|S|40|43.940000||
B|TSLA|20210311|09:30:56|S|25|694.920000||
B|TUP|20210311|09:30:56|S|191|26.020000||
B|ABEV|20210311|09:30:57|S|2000|2.770000||
B|CREX|20210311|09:30:57|S|2000|1.910000||
B|EVFM|20210311|09:30:57|S|100|2.670000||
B|FVRR|20210311|09:30:57|S|120|243.630000||
B|GROY|20210311|09:30:57|S|500|4.940000||
B|NVFY|20210311|09:30:57|S|20|7.290000||
B|PLTR|20210311|09:30:57|S|300|25.950000||
B|TSLA|20210311|09:30:57|S|100|694.120000||
B|VERB|20210311|09:30:57|S|500|1.800000||
B|BILI|20210311|09:30:58|S|100|112.960000||
B|BP|20210311|09:30:58|S|1|26.670000||
B|CMG|20210311|09:30:58|S|2|1440.720000||
B|ENTX|20210311|09:30:58|S|100|4.440000||
B|GNTX|20210311|09:30:58|S|600|36.750000||
B|MAXR|20210311|09:30:58|S|49|45.570000||
B|TAN|20210311|09:30:58|S|3|96.010000||
B|TSLA|20210311|09:30:58|S|5|694.630000||
B|TSM|20210311|09:30:58|S|20|118.150000||
B|ZOM|20210311|09:30:58|S|150|2.015000||
B|AMBA|20210311|09:30:59|S|1000|115.830000||
B|BILI|20210311|09:30:59|S|44|112.540000||
B|CRSP|20210311|09:30:59|S|300|128.820000||
B|ENTX|20210311|09:30:59|S|100|4.410000||
B|ENTX|20210311|09:30:59|S|100|4.410000||
B|GME|20210311|09:30:59|S|20|246.300000||
B|KERN|20210311|09:30:59|S|300|6.160000||
B|MWK|20210311|09:30:59|S|200|34.650000||
B|PLTR|20210311|09:30:59|S|25|25.950000||
B|SNDL|20210311|09:30:59|S|200|1.330000||
B|SPPI|20210311|09:30:59|S|100|3.980000||
B|SYF|20210311|09:30:59|S|25|41.650000||
B|ZTO|20210311|09:30:59|S|200|32.750000||
B|AAPL|20210311|09:31:00|S|28|122.000000||
B|AAPL|20210311|09:31:00|S|100|122.010000||
B|AMD|20210311|09:31:00|S|200|79.630000||
B|GEVO|20210311|09:31:00|S|40|8.660000||
B|IBB|20210311|09:31:00|S|300|153.680000||
B|LGVN|20210311|09:31:00|S|200|11.940000||
B|OIH|20210311|09:31:00|S|100|228.310000||
B|PHUN|20210311|09:31:00|S|100|2.240000||
B|PTON|20210311|09:31:00|S|1|114.930000||
B|PTON|20210311|09:31:00|S|167|114.930000||
B|RCL|20210311|09:31:00|S|300|87.660000||
B|RIOT|20210311|09:31:00|S|200|57.670000||
B|SDGR|20210311|09:31:00|S|2000|76.430000||
B|SPPI|20210311|09:31:00|S|5|3.980000||
B|UBER|20210311|09:31:00|S|100|58.950000||
B|UBER|20210311|09:31:00|S|300|58.950000||
B|AMAT|20210311|09:31:01|S|46|117.230000||
B|AMD|20210311|09:31:01|S|100|79.730000||
B|ARKK|20210311|09:31:01|S|80|125.560000||
B|BILI|20210311|09:31:01|S|15|112.510000||
B|CELH|20210311|09:31:01|S|150|47.370000||
B|CHWY|20210311|09:31:01|S|1|83.800000||
B|CHWY|20210311|09:31:01|S|20|83.800000||
B|GM|20210311|09:31:01|S|4|56.730000||
B|GSX|20210311|09:31:01|S|155|81.120000||
B|MCHI|20210311|09:31:01|S|2000|85.960000||
B|OGI|20210311|09:31:01|S|400|3.760000||
B|SIEB|20210311|09:31:01|S|73|6.310000||
B|SPY|20210311|09:31:01|S|24|392.230000||
B|SPY|20210311|09:31:01|S|100|392.250000||
B|ASX|20210311|09:31:02|S|1600|7.490000||
B|BP|20210311|09:31:02|S|160|26.660000||
B|CDXC|20210311|09:31:02|S|1178|10.890000||
B|CLSK|20210311|09:31:02|S|400|28.350000||
B|CPST|20210311|09:31:02|S|9|9.240000||
B|FB|20210311|09:31:02|S|100|269.060000||
B|FNV|20210311|09:31:02|S|72|116.310000||
B|GS|20210311|09:31:02|S|12|340.050000||
B|HARP|20210311|09:31:02|S|16|20.160000||
B|OGI|20210311|09:31:02|S|100|3.740000||
B|RAD|20210311|09:31:02|S|47|23.170000||
B|REV|20210311|09:31:02|S|6|11.070000||
B|SBBP|20210311|09:31:02|S|40|2.930000||
B|SRG|20210311|09:31:02|S|38|23.030000||
B|SSL|20210311|09:31:02|S|24|15.180000||
B|TSLA|20210311|09:31:02|S|10|695.040000||
B|TSLA|20210311|09:31:02|S|99|695.150000||
B|TV|20210311|09:31:02|S|39|7.940000||
B|TXG|20210311|09:31:02|S|52|157.970000||
B|UBER|20210311|09:31:02|S|40|59.010000||
B|XPEL|20210311|09:31:02|S|22|55.120000||
B|AMG|20210311|09:31:03|S|43|142.650000||
B|BHC|20210311|09:31:03|S|130|32.410000||
B|BTWN|20210311|09:31:03|S|100|12.560000||
B|CGC|20210311|09:31:03|S|100|32.540000||
B|CSIQ|20210311|09:31:03|S|58|45.290000||
B|ENTX|20210311|09:31:03|S|100|4.350000||
B|KHC|20210311|09:31:03|S|108|38.980000||
B|LPL|20210311|09:31:03|S|18|9.870000||
B|MARA|20210311|09:31:03|S|30|38.620000||
B|SID|20210311|09:31:03|S|122|6.455000||
B|SPR|20210311|09:31:03|S|88|49.090000||
B|TLRY|20210311|09:31:03|S|77|24.650000||
B|UIS|20210311|09:31:03|S|13|26.685000||
B|WNW|20210311|09:31:03|S|725|11.080000||
B|ZG|20210311|09:31:03|S|10|155.980000||
B|ZG|20210311|09:31:03|S|10|155.980000||
B|ZG|20210311|09:31:03|S|10|155.980000||
B|ZG|20210311|09:31:03|S|10|155.980000||
B|ZG|20210311|09:31:03|S|10|155.990000||
B|ZG|20210311|09:31:03|S|10|155.990000||
B|ZG|20210311|09:31:03|S|10|155.990000||
B|ZG|20210311|09:31:03|S|10|155.990000||
B|ZG|20210311|09:31:03|S|10|155.990000||
B|ZG|20210311|09:31:03|S|10|155.990000||
B|AVEO|20210311|09:31:04|S|100|16.640000||
B|COST|20210311|09:31:04|S|100|328.950000||
B|DDD|20210311|09:31:04|S|15|27.710000||
B|FB|20210311|09:31:04|S|408|269.080000||
B|LYFT|20210311|09:31:04|S|100|62.470000||
B|PANW|20210311|09:31:04|S|40|341.900000||
B|QS|20210311|09:31:04|S|500|54.190000||
B|SPCE|20210311|09:31:04|S|50|31.960000||
B|TSM|20210311|09:31:04|S|18|118.270000||
B|VERB|20210311|09:31:04|S|100|1.790000||
B|ADBE|20210311|09:31:05|S|245|448.700000||
B|AGE|20210311|09:31:05|S|50|2.160000||
B|ARKK|20210311|09:31:05|S|10|125.480000||
B|ARKK|20210311|09:31:05|S|16|125.470000||
B|FTHM|20210311|09:31:05|S|100|34.860000||
B|FTHM|20210311|09:31:05|S|400|34.980000||
B|FTHM|20210311|09:31:05|S|400|34.990000||
B|LGVN|20210311|09:31:05|S|50|11.880000||
B|LGVN|20210311|09:31:05|S|300|11.880000||
B|PHUN|20210311|09:31:05|S|100|2.220000||
B|PHUN|20210311|09:31:05|S|200|2.230000||
B|TYL|20210311|09:31:05|S|20|412.180000||
B|APPS|20210311|09:31:06|S|12|80.060000||
B|CHWY|20210311|09:31:06|S|4|83.440000||
B|DADA|20210311|09:31:06|S|1|30.560000||
B|DADA|20210311|09:31:06|S|3|30.550000||
B|GSX|20210311|09:31:06|S|1|80.570000||
B|IWM|20210311|09:31:06|S|25|229.200000||
B|LYFT|20210311|09:31:06|S|1|62.410000||
B|MARA|20210311|09:31:06|S|10|38.590000||
B|MARA|20210311|09:31:06|S|77|38.600000||
B|NFLX|20210311|09:31:06|S|1|512.570000||
B|PINS|20210311|09:31:06|S|4|71.510000||
B|PTON|20210311|09:31:06|S|1|115.060000||
B|SCHD|20210311|09:31:06|S|7|71.900000||
B|TW|20210311|09:31:06|S|3|72.160000||
B|TW|20210311|09:31:06|S|109|73.070000||
B|VCLT|20210311|09:31:06|S|79|101.690000||
B|WMG|20210311|09:31:06|S|182|35.480000||
B|XP|20210311|09:31:06|S|3|39.660000||
B|XP|20210311|09:31:06|S|100|39.960000||
B|YSG|20210311|09:31:06|S|300|15.800000||
B|ACRX|20210311|09:31:07|S|2000|1.990000||
B|BMBL|20210311|09:31:07|S|11|69.400000||
B|CELH|20210311|09:31:07|S|400|47.370000||
B|DDOG|20210311|09:31:07|S|4|82.860000||
B|FNHC|20210311|09:31:07|S|100|5.970000||
B|IVV|20210311|09:31:07|S|3|393.700000||
B|KWEB|20210311|09:31:07|S|69|86.190000||
B|NVFY|20210311|09:31:07|S|19|7.150000||
B|OKTA|20210311|09:31:07|S|25|234.660000||
B|PINS|20210311|09:31:07|S|8|71.510000||
B|SNAP|20210311|09:31:07|S|3|56.470000||
B|TNA|20210311|09:31:07|S|10|101.440000||
B|UBER|20210311|09:31:07|S|1|59.030000||
B|VIR|20210311|09:31:07|S|100|61.260000||
B|AVEO|20210311|09:31:08|S|1751|16.490000||
B|BABA|20210311|09:31:08|S|10|237.370000||
B|FCEL|20210311|09:31:08|S|750|17.250000||
B|HOTH|20210311|09:31:08|S|100|2.050000||
B|INO|20210311|09:31:08|S|12|10.050000||
B|KWEB|20210311|09:31:08|S|63|86.210000||
B|LGVN|20210311|09:31:08|S|90|11.830000||
B|LGVN|20210311|09:31:08|S|100|11.650000||
B|LGVN|20210311|09:31:08|S|100|11.750000||
B|OGI|20210311|09:31:08|S|400|3.745000||
B|QQQ|20210311|09:31:08|S|128|316.160000||
B|AMT|20210311|09:31:09|S|10|206.520000||
B|CCIV|20210311|09:31:09|S|100|25.690000||
B|CS|20210311|09:31:09|S|22|13.450000||
B|ENTX|20210311|09:31:09|S|25|4.330000||
B|ETSY|20210311|09:31:09|S|100|215.060000||
B|FLGT|20210311|09:31:09|S|1|103.230000||
B|INSG|20210311|09:31:09|S|100|10.470000||
B|JD|20210311|09:31:09|S|3|94.010000||
B|JD|20210311|09:31:09|S|3|94.070000||
B|MTD|20210311|09:31:09|S|1|1069.840000||
B|NTRA|20210311|09:31:09|S|2|100.660000||
B|NUE|20210311|09:31:09|S|300|68.170000||
B|RIOT|20210311|09:31:09|S|44|57.530000||
B|SQQQ|20210311|09:31:09|S|218|13.760000||
B|WW|20210311|09:31:09|S|8|33.730000||
B|AAPL|20210311|09:31:10|S|10|122.210000||
B|AMD|20210311|09:31:10|S|83|80.010000||
B|AMD|20210311|09:31:10|S|846|80.050000||
B|AMTX|20210311|09:31:10|S|1030|14.880000||
B|ARKK|20210311|09:31:10|S|12|125.660000||
B|CHE|20210311|09:31:10|S|17|438.760000||
B|CLBS|20210311|09:31:10|S|100|2.080000||
B|EYES|20210311|09:31:10|S|686|10.250000||
B|GME|20210311|09:31:10|S|20|254.000000||
B|NUE|20210311|09:31:10|S|371|68.260000||
B|STPK|20210311|09:31:10|S|400|34.700000||
B|TSLA|20210311|09:31:10|S|60|694.210000||
B|TSLA|20210311|09:31:10|S|100|695.930000||
B|ZUO|20210311|09:31:10|S|200|14.650000||
B|AAPL|20210311|09:31:11|S|185|122.140000||
B|AMZN|20210311|09:31:11|S|100|3103.010000||
B|AVEO|20210311|09:31:11|S|100|16.640000||
B|BA|20210311|09:31:11|S|2|247.890000||
B|NVDA|20210311|09:31:11|S|2|515.580000||
B|PLTR|20210311|09:31:11|S|304|25.910000||
B|PTON|20210311|09:31:11|S|54|115.530000||
B|SIFY|20210311|09:31:11|S|50|3.660000||
B|SLGG|20210311|09:31:11|S|16|6.650000||
B|TSLA|20210311|09:31:11|S|6|695.550000||
B|TSLA|20210311|09:31:11|S|100|695.600000||
B|TTD|20210311|09:31:11|S|2|746.800000||
B|WBA|20210311|09:31:11|S|300|50.400000||
B|ZG|20210311|09:31:11|S|10|156.030000||
B|ZG|20210311|09:31:11|S|10|156.030000||
B|ZM|20210311|09:31:11|S|100|346.760000||
B|AMD|20210311|09:31:12|S|87|80.130000||
B|BBY|20210311|09:31:12|S|50|109.050000||
B|ENTX|20210311|09:31:12|S|100|4.380000||
B|ENTX|20210311|09:31:12|S|200|4.380000||
B|FCEL|20210311|09:31:12|S|100|17.270000||
B|MA|20210311|09:31:12|S|90|387.870000||
B|OGI|20210311|09:31:12|S|100|3.775000||
B|PDD|20210311|09:31:12|S|1000|161.220000||
B|ALDX|20210311|09:31:13|S|40|11.690000||
B|ARCC|20210311|09:31:13|S|63|19.040000||
B|CDXC|20210311|09:31:13|S|122|10.890000||
B|DAC|20210311|09:31:13|S|120|46.950000||
B|ET|20210311|09:31:13|S|498|8.585000||
B|FSLY|20210311|09:31:13|S|10|73.310000||
B|GOGO|20210311|09:31:13|S|150|12.750000||
B|HARP|20210311|09:31:13|S|16|20.160000||
B|INOD|20210311|09:31:13|S|8|6.800000||
B|LYFT|20210311|09:31:13|S|100|62.570000||
B|NVFY|20210311|09:31:13|S|50|7.150000||
B|OGI|20210311|09:31:13|S|100|3.760000||
B|QS|20210311|09:31:13|S|5|53.940000||
B|REV|20210311|09:31:13|S|6|11.070000||
B|SNDL|20210311|09:31:13|S|1600|1.330000||
B|SNDL|20210311|09:31:13|S|1900|1.330000||
B|SPCE|20210311|09:31:13|S|100|32.060000||
B|SSL|20210311|09:31:13|S|24|15.140000||
B|TV|20210311|09:31:13|S|39|7.940000||
B|AAPL|20210311|09:31:14|S|100|122.080000||
B|AAPL|20210311|09:31:14|S|300|122.070000||
B|AB|20210311|09:31:14|S|12|38.990000||
B|BB|20210311|09:31:14|S|100|10.460000||
B|CGC|20210311|09:31:14|S|100|32.460000||
B|CNHI|20210311|09:31:14|S|87|15.500000||
B|DAIO|20210311|09:31:14|S|100|5.530000||
B|GOVX|20210311|09:31:14|S|200|5.500000||
B|KHC|20210311|09:31:14|S|108|38.910000||
B|LGVN|20210311|09:31:14|S|200|11.590000||
B|MTW|20210311|09:31:14|S|9|18.160000||
B|OGI|20210311|09:31:14|S|80|3.755000||
B|OSTK|20210311|09:31:14|S|64|69.940000||
B|SID|20210311|09:31:14|S|122|6.460000||
B|SIEB|20210311|09:31:14|S|74|6.150000||
B|SPR|20210311|09:31:14|S|88|49.010000||
B|SWKS|20210311|09:31:14|S|10|175.440000||
B|VIR|20210311|09:31:14|S|34|62.900000||
B|BA|20210311|09:31:15|S|68|247.380000||
B|BIDU|20210311|09:31:15|S|100|263.910000||
B|BRQS|20210311|09:31:15|S|43|1.420000||
B|COST|20210311|09:31:15|S|11|329.490000||
B|JMIA|20210311|09:31:15|S|446|43.960000||
B|NVIV|20210311|09:31:15|S|100|1.080000||
B|PLTR|20210311|09:31:15|S|200|26.030000||
B|SNDE|20210311|09:31:15|S|1900|1.560000||
B|UVXY|20210311|09:31:15|S|32|8.055000||
B|AAPL|20210311|09:31:16|S|50|121.940000||
B|ARKK|20210311|09:31:16|S|15|125.660000||
B|BA|20210311|09:31:16|S|20|247.530000||
B|FB|20210311|09:31:16|S|33|269.720000||
B|INPX|20210311|09:31:16|S|300|1.190000||
B|NVDA|20210311|09:31:16|S|100|514.670000||
B|PDD|20210311|09:31:16|S|300|161.420000||
B|SPXL|20210311|09:31:16|S|10|81.730000||
B|ZM|20210311|09:31:16|S|100|347.990000||
B|BIDU|20210311|09:31:17|S|50|263.910000||
B|BILL|20210311|09:31:17|S|1|150.600000||
B|BMBL|20210311|09:31:17|S|100|69.130000||
B|CHWY|20210311|09:31:17|S|2|83.620000||
B|DADA|20210311|09:31:17|S|1|30.570000||
B|DT|20210311|09:31:17|S|1|52.580000||
B|IAI|20210311|09:31:17|S|100|94.670000||
B|LGVN|20210311|09:31:17|S|50|11.790000||
B|LI|20210311|09:31:17|S|376|24.710000||
B|MARA|20210311|09:31:17|S|3|38.600000||
B|PTON|20210311|09:31:17|S|2|115.660000||
B|ROKU|20210311|09:31:17|S|4|368.400000||
B|SKLZ|20210311|09:31:17|S|191|26.490000||
B|SKLZ|20210311|09:31:17|S|200|26.490000||
B|SOHO|20210311|09:31:17|S|1200|4.100000||
B|TLRY|20210311|09:31:17|S|217|24.580000||
B|WMG|20210311|09:31:17|S|3|35.180000||
B|ZI|20210311|09:31:17|S|3|47.840000||
B|AMRS|20210311|09:31:18|S|27|17.860000||
B|CPT|20210311|09:31:18|S|1|104.100000||
B|ENTX|20210311|09:31:18|S|810|4.270000||
B|GLPI|20210311|09:31:18|S|2|42.280000||
B|LGVN|20210311|09:31:18|S|53|11.990000||
B|LGVN|20210311|09:31:18|S|115|11.860000||
B|PEAK|20210311|09:31:18|S|2|30.920000||
B|SFIX|20210311|09:31:18|S|5|49.830000||
B|TSLA|20210311|09:31:18|S|1|694.950000||
B|AVEO|20210311|09:31:19|S|300|16.720000||
B|BMY|20210311|09:31:19|S|100|60.860000||
B|BRQS|20210311|09:31:19|S|100|1.420000||
B|CATB|20210311|09:31:19|S|100|3.290000||
B|ENTX|20210311|09:31:19|S|50|4.260000||
B|ENTX|20210311|09:31:19|S|500|4.250000||
B|ETSY|20210311|09:31:19|S|110|216.060000||
B|GMBL|20210311|09:31:19|S|900|15.870000||
B|GNUS|20210311|09:31:19|S|300|2.265000||
B|LGVN|20210311|09:31:19|S|50|12.000000||
B|LGVN|20210311|09:31:19|S|50|12.000000||
B|LGVN|20210311|09:31:19|S|100|11.990000||
B|LGVN|20210311|09:31:19|S|100|12.000000||
B|LGVN|20210311|09:31:19|S|100|12.070000||
B|LGVN|20210311|09:31:19|S|100|12.080000||
B|LGVN|20210311|09:31:19|S|100|12.080000||
B|NNDM|20210311|09:31:19|S|100|9.100000||
B|NNDM|20210311|09:31:19|S|320|9.100000||
B|PHUN|20210311|09:31:19|S|50|2.165000||
B|SLGG|20210311|09:31:19|S|100|6.560000||
B|SPXL|20210311|09:31:19|S|3|81.790000||
B|AGRO|20210311|09:31:20|S|60|8.940000||
B|ATOS|20210311|09:31:20|S|50|3.060000||
B|CNQ|20210311|09:31:20|S|20|31.965000||
B|CNQ|20210311|09:31:20|S|20|31.970000||
B|COST|20210311|09:31:20|S|2|329.480000||
B|GMBL|20210311|09:31:20|S|100|15.940000||
B|GMBL|20210311|09:31:20|S|1700|15.900000||
B|GME|20210311|09:31:20|S|10|253.660000||
B|LGVN|20210311|09:31:20|S|12|12.100000||
B|LGVN|20210311|09:31:20|S|100|12.260000||
B|NUE|20210311|09:31:20|S|100|68.150000||
B|NUE|20210311|09:31:20|S|100|68.150000||
B|PDD|20210311|09:31:20|S|50|161.900000||
B|PDD|20210311|09:31:20|S|50|161.900000||
B|PLTR|20210311|09:31:20|S|1000|26.140000||
B|SNDL|20210311|09:31:20|S|1000|1.330000||
B|SOS|20210311|09:31:20|S|1500|6.260000||
B|SOXL|20210311|09:31:20|S|100|33.660000||
B|STPK|20210311|09:31:20|S|100|34.680000||
B|T|20210311|09:31:20|S|5|29.815000||
B|ZEAL|20210311|09:31:20|S|100|31.788000||
B|ZOM|20210311|09:31:20|S|125|2.010000||
B|AMWL|20210311|09:31:21|S|200|23.950000||
B|BABA|20210311|09:31:21|S|4|237.790000||
B|BIDU|20210311|09:31:21|S|5|264.240000||
B|BIDU|20210311|09:31:21|S|10|264.250000||
B|GMBL|20210311|09:31:21|S|100|15.950000||
B|HOTH|20210311|09:31:21|S|100|2.060000||
B|HOTH|20210311|09:31:21|S|200|2.060000||
B|JD|20210311|09:31:21|S|50|94.190000||
B|LGVN|20210311|09:31:21|S|60|12.340000||
B|LGVN|20210311|09:31:21|S|100|12.340000||
B|LGVN|20210311|09:31:21|S|100|12.340000||
B|LGVN|20210311|09:31:21|S|100|12.360000||
B|LI|20210311|09:31:21|S|100|24.750000||
B|NNDM|20210311|09:31:21|S|150|9.140000||
B|NUE|20210311|09:31:21|S|100|68.150000||
B|SPXL|20210311|09:31:21|S|25|81.770000||
B|SRG|20210311|09:31:21|S|38|23.030000||
B|TSLA|20210311|09:31:21|S|3|695.750000||
B|ABNB|20210311|09:31:22|S|4|189.120000||
B|AMC|20210311|09:31:22|S|500|10.470000||
B|AXP|20210311|09:31:22|S|100|146.430000||
B|CPST|20210311|09:31:22|S|9|9.220000||
B|FAS|20210311|09:31:22|S|1000|92.050000||
B|GCO|20210311|09:31:22|S|8|52.120000||
B|GE|20210311|09:31:22|S|400|12.625000||
B|GME|20210311|09:31:22|S|10|254.140000||
B|INOD|20210311|09:31:22|S|8|6.770000||
B|KNOP|20210311|09:31:22|S|8|17.590000||
B|LC|20210311|09:31:22|S|100|11.770000||
B|LGVN|20210311|09:31:22|S|600|12.340000||
B|PRTY|20210311|09:31:22|S|152|7.120000||
B|RAD|20210311|09:31:22|S|47|23.165000||
B|SNDR|20210311|09:31:22|S|14|24.030000||
B|SSL|20210311|09:31:22|S|24|15.130000||
B|TAL|20210311|09:31:22|S|316|69.270000||
B|XPEL|20210311|09:31:22|S|22|55.260000||
B|ZM|20210311|09:31:22|S|1|348.800000||
B|ZOM|20210311|09:31:22|S|100|2.010000||
B|AEL|20210311|09:31:23|S|125|31.510000||
B|BE|20210311|09:31:23|S|119|29.430000||
B|BUD|20210311|09:31:23|S|61|62.400000||
B|CGC|20210311|09:31:23|S|100|32.590000||
B|CNQ|20210311|09:31:23|S|40|31.985000||
B|CSIQ|20210311|09:31:23|S|58|45.500000||
B|FLR|20210311|09:31:23|S|87|20.230000||
B|GOL|20210311|09:31:23|S|69|7.830000||
B|MAIN|20210311|09:31:23|S|10|37.400000||
B|OGI|20210311|09:31:23|S|100|3.760000||
B|OGI|20210311|09:31:23|S|201|3.760000||
B|RKT|20210311|09:31:23|S|100|26.255000||
B|RKT|20210311|09:31:23|S|200|26.280000||
B|SID|20210311|09:31:23|S|122|6.460000||
B|SIFY|20210311|09:31:23|S|150|3.660000||
B|SOXL|20210311|09:31:23|S|10|33.740000||
B|SPR|20210311|09:31:23|S|88|49.020000||
B|SRNE|20210311|09:31:23|S|64|9.820000||
B|SVXY|20210311|09:31:23|S|5|42.400000||
B|TLRY|20210311|09:31:23|S|77|24.710000||
B|CDNA|20210311|09:31:24|S|30|69.360000||
B|CNQ|20210311|09:31:24|S|20|31.990000||
B|GME|20210311|09:31:24|S|15|252.560000||
B|JKS|20210311|09:31:24|S|200|48.500000||
B|NOC|20210311|09:31:24|S|23|299.760000||
B|OGI|20210311|09:31:24|S|400|3.770000||
B|OKTA|20210311|09:31:24|S|20|235.710000||
B|UPWK|20210311|09:31:24|S|107|47.930000||
B|VALE|20210311|09:31:24|S|250|17.780000||
B|AL|20210311|09:31:25|S|1650|49.030000||
B|CNQ|20210311|09:31:25|S|20|31.995000||
B|DIS|20210311|09:31:25|S|5|196.400000||
B|DIS|20210311|09:31:25|S|85|196.350000||
B|ENTX|20210311|09:31:25|S|200|4.190000||
B|JD|20210311|09:31:25|S|5|94.360000||
B|KERN|20210311|09:31:25|S|100|6.180000||
B|LGVN|20210311|09:31:25|S|10|12.200000||
B|LI|20210311|09:31:25|S|20|24.710000||
B|PLTR|20210311|09:31:25|S|100|26.100000||
B|TDOC|20210311|09:31:25|S|4|190.280000||
B|TSLA|20210311|09:31:25|S|1|694.950000||
B|AMC|20210311|09:31:26|S|100|10.520000||
B|AMD|20210311|09:31:26|S|24|80.160000||
B|GE|20210311|09:31:26|S|100|12.620000||
B|GEVO|20210311|09:31:26|S|300|8.660000||
B|GEVO|20210311|09:31:26|S|500|8.660000||
B|GEVO|20210311|09:31:26|S|600|8.660000||
B|JD|20210311|09:31:26|S|10|94.340000||
B|JD|20210311|09:31:26|S|50|94.350000||
B|MPC|20210311|09:31:26|S|24|58.820000||
B|MS|20210311|09:31:26|S|100|82.860000||
B|TSLA|20210311|09:31:26|S|50|694.790000||
B|UBER|20210311|09:31:26|S|1|58.980000||
B|USLM|20210311|09:31:26|S|6|155.500000||
B|DVAX|20210311|09:31:27|S|110|9.600000||
B|EOG|20210311|09:31:27|S|1|74.990000||
B|FCEL|20210311|09:31:27|S|100|17.290000||
B|GOGO|20210311|09:31:27|S|100|12.950000||
B|IMAB|20210311|09:31:27|S|26|54.050000||
B|JD|20210311|09:31:27|S|200|94.350000||
B|LPCN|20210311|09:31:27|S|200|1.510000||
B|SNDL|20210311|09:31:27|S|4000|1.330000||
B|TM|20210311|09:31:27|S|100|149.880000||
B|X|20210311|09:31:27|S|100|21.300000||
B|AMC|20210311|09:31:28|S|100|10.590000||
B|AMC|20210311|09:31:28|S|100|10.590000||
B|GME|20210311|09:31:28|S|1|253.470000||
B|GME|20210311|09:31:28|S|4|253.340000||
B|PHUN|20210311|09:31:28|S|130|2.140000||
B|QFIN|20210311|09:31:28|S|100|27.920000||
B|TSLA|20210311|09:31:28|S|1|695.370000||
B|Z|20210311|09:31:28|S|300|154.000000||
B|AVEO|20210311|09:31:29|S|9|16.790000||
B|BA|20210311|09:31:29|S|5|247.960000||
B|BTBT|20210311|09:31:29|S|30|17.640000||
B|CDNS|20210311|09:31:29|S|200|130.740000||
B|DDD|20210311|09:31:29|S|40|27.920000||
B|DKNG|20210311|09:31:29|S|486|69.110000||
B|DKNG|20210311|09:31:29|S|2000|69.110000||
B|LGVN|20210311|09:31:29|S|73|11.850000||
B|MARA|20210311|09:31:29|S|30|38.940000||
B|PLTR|20210311|09:31:29|S|62|26.150000||
B|SVXY|20210311|09:31:29|S|5|42.400000||
B|TDOC|20210311|09:31:29|S|150|189.900000||
B|VIR|20210311|09:31:29|S|100|62.260000||
B|AMZN|20210311|09:31:30|S|20|3105.480000||
B|AVEO|20210311|09:31:30|S|7|16.850000||
B|JD|20210311|09:31:30|S|1|94.190000||
B|JD|20210311|09:31:30|S|5|94.190000||
B|JD|20210311|09:31:30|S|43|94.190000||
B|LGVN|20210311|09:31:30|S|44|11.890000||
B|MU|20210311|09:31:30|S|38|87.680000||
B|NNDM|20210311|09:31:30|S|50|9.140000||
B|RIOT|20210311|09:31:30|S|50|57.670000||
B|SPPI|20210311|09:31:30|S|50|3.980000||
B|VALE|20210311|09:31:30|S|16|17.770000||
B|AMGN|20210311|09:31:31|S|25|230.310000||
B|ATOS|20210311|09:31:31|S|1124|3.120000||
B|AVEO|20210311|09:31:31|S|1|16.850000||
B|AVEO|20210311|09:31:31|S|20|16.880000||
B|BIDU|20210311|09:31:31|S|259|264.380000||
B|COUP|20210311|09:31:31|S|6|284.380000||
B|DIS|20210311|09:31:31|S|9|196.510000||
B|EVBG|20210311|09:31:31|S|20|137.180000||
B|FSR|20210311|09:31:31|S|36|24.810000||
B|FVRR|20210311|09:31:31|S|20|245.560000||
B|GM|20210311|09:31:31|S|4|56.600000||
B|GME|20210311|09:31:31|S|2|253.680000||
B|IDXX|20210311|09:31:31|S|3|497.760000||
B|JD|20210311|09:31:31|S|500|94.100000||
B|MARA|20210311|09:31:31|S|51|38.940000||
B|MELI|20210311|09:31:31|S|50|1508.150000||
B|OGI|20210311|09:31:31|S|100|3.770000||
B|OGI|20210311|09:31:31|S|200|3.770000||
B|OGI|20210311|09:31:31|S|400|3.770000||
B|SIX|20210311|09:31:31|S|25|48.430000||
B|TLRY|20210311|09:31:31|S|20|24.660000||
B|TQQQ|20210311|09:31:31|S|900|89.180000||
B|ZEN|20210311|09:31:31|S|100|133.030000||
B|ZEN|20210311|09:31:31|S|300|133.030000||
B|AAPL|20210311|09:31:32|S|60|121.990000||
B|AAPL|20210311|09:31:32|S|86|121.990000||
B|ABUS|20210311|09:31:32|S|100|3.720000||
B|ACN|20210311|09:31:32|S|32|262.260000||
B|ALDX|20210311|09:31:32|S|40|11.790000||
B|BILI|20210311|09:31:32|S|2000|113.060000||
B|FSM|20210311|09:31:32|S|100|7.110000||
B|GDX|20210311|09:31:32|S|500|32.940000||
B|GEVO|20210311|09:31:32|S|30|8.700000||
B|JD|20210311|09:31:32|S|200|93.990000||
B|LC|20210311|09:31:32|S|100|11.770000||
B|PSTX|20210311|09:31:32|S|171|10.260000||
B|RBLX|20210311|09:31:32|S|60|75.110000||
B|SPPI|20210311|09:31:32|S|100|3.980000||
B|SRG|20210311|09:31:32|S|38|23.010000||
B|TSLA|20210311|09:31:32|S|20|695.520000||
B|AAPL|20210311|09:31:33|S|35|121.990000||
B|BABA|20210311|09:31:33|S|1|237.670000||
B|BQ|20210311|09:31:33|S|700|5.660000||
B|ENTX|20210311|09:31:33|S|100|4.260000||
B|ET|20210311|09:31:33|S|398|8.585000||
B|GE|20210311|09:31:33|S|22|12.640000||
B|GME|20210311|09:31:33|S|15|254.030000||
B|GOGO|20210311|09:31:33|S|50|12.810000||
B|MGI|20210311|09:31:33|S|70|7.670000||
B|OGI|20210311|09:31:33|S|100|3.770000||
B|OGI|20210311|09:31:33|S|100|3.780000||
B|PRTY|20210311|09:31:33|S|152|7.130000||
B|QID|20210311|09:31:33|S|30|26.900000||
B|SHOP|20210311|09:31:33|S|15|1119.110000||
B|SKLZ|20210311|09:31:33|S|100|26.540000||
B|SNOW|20210311|09:31:33|S|5|234.350000||
B|SPPI|20210311|09:31:33|S|100|3.960000||
B|AMD|20210311|09:31:34|S|500|80.090000||
B|BABA|20210311|09:31:34|S|10|237.650000||
B|CDXC|20210311|09:31:34|S|100|10.900000||
B|CDXC|20210311|09:31:34|S|978|10.890000||
B|CGC|20210311|09:31:34|S|123|32.670000||
B|CVGI|20210311|09:31:34|S|1200|10.230000||
B|ILMN|20210311|09:31:34|S|208|409.070000||
B|INTC|20210311|09:31:34|S|37|63.050000||
B|JKS|20210311|09:31:34|S|100|48.380000||
B|LGVN|20210311|09:31:34|S|56|11.840000||
B|LPL|20210311|09:31:34|S|18|9.840000||
B|MAIN|20210311|09:31:34|S|10|37.400000||
B|NEM|20210311|09:31:34|S|73|58.300000||
B|PAYX|20210311|09:31:34|S|69|95.410000||
B|PLUG|20210311|09:31:34|S|200|44.750000||
B|SPR|20210311|09:31:34|S|88|49.000000||
B|TQQQ|20210311|09:31:34|S|600|89.240000||
B|W|20210311|09:31:34|S|1|319.400000||
B|ZTO|20210311|09:31:34|S|62|32.960000||
B|CHGG|20210311|09:31:35|S|12|89.180000||
B|CLVS|20210311|09:31:35|S|200|5.960000||
B|GOL|20210311|09:31:35|S|69|7.840000||
B|IACA|20210311|09:31:35|S|40|11.080000||
B|IAI|20210311|09:31:35|S|100|94.720000||
B|IAI|20210311|09:31:35|S|400|94.720000||
B|IAI|20210311|09:31:35|S|600|94.720000||
B|JD|20210311|09:31:35|S|20|93.930000||
B|LGVN|20210311|09:31:35|S|10|11.840000||
B|LGVN|20210311|09:31:35|S|40|11.850000||
B|MDB|20210311|09:31:35|S|10|310.380000||
B|NCTY|20210311|09:31:35|S|800|55.590000||
B|SSYS|20210311|09:31:35|S|30|26.670000||
B|ALKS|20210311|09:31:36|S|30|19.470000||
B|CNQ|20210311|09:31:36|S|20|31.960000||
B|CNQ|20210311|09:31:36|S|40|31.970000||
B|GME|20210311|09:31:36|S|10|254.380000||
B|GSAT|20210311|09:31:36|S|1|1.565000||
B|LI|20210311|09:31:36|S|100|24.670000||
B|OSTK|20210311|09:31:36|S|40|70.610000||
B|OSTK|20210311|09:31:36|S|64|70.610000||
B|PLUG|20210311|09:31:36|S|5|44.750000||
B|RBLX|20210311|09:31:36|S|8|74.710000||
B|RBLX|20210311|09:31:36|S|10|74.710000||
B|SID|20210311|09:31:36|S|100|6.480000||
B|SVXY|20210311|09:31:36|S|5|42.400000||
B|AAPL|20210311|09:31:37|S|1|121.990000||
B|CCIV|20210311|09:31:37|S|100|25.530000||
B|COST|20210311|09:31:37|S|100|329.310000||
B|RKT|20210311|09:31:37|S|100|26.430000||
B|SCO|20210311|09:31:37|S|13|6.480000||
B|TSLA|20210311|09:31:37|S|3|695.510000||
B|TSLA|20210311|09:31:37|S|100|695.830000||
B|VALE|20210311|09:31:37|S|14|17.780000||
B|AYX|20210311|09:31:38|S|3|87.970000||
B|BILI|20210311|09:31:38|S|25|113.560000||
B|BQ|20210311|09:31:38|S|600|5.680000||
B|PDD|20210311|09:31:38|S|200|161.400000||
B|PDD|20210311|09:31:38|S|400|161.430000||
B|RBLX|20210311|09:31:38|S|50|74.540000||
B|TSLA|20210311|09:31:38|S|10|695.040000||
B|XERS|20210311|09:31:38|S|299|4.520000||
B|YSG|20210311|09:31:38|S|680|15.990000||
B|AAPL|20210311|09:31:39|S|300|121.990000||
B|CMCSA|20210311|09:31:39|S|500|56.890000||
B|FVRR|20210311|09:31:39|S|100|245.550000||
B|GE|20210311|09:31:39|S|93|12.620000||
B|GE|20210311|09:31:39|S|400|12.615000||
B|PLTR|20210311|09:31:39|S|400|26.230000||
B|RBLX|20210311|09:31:39|S|135|74.370000||
B|RIOT|20210311|09:31:39|S|300|57.770000||
B|SSYS|20210311|09:31:39|S|100|26.680000||
B|STMP|20210311|09:31:39|S|15|191.730000||
B|TM|20210311|09:31:39|S|100|149.870000||
B|TM|20210311|09:31:39|S|100|149.870000||
B|TM|20210311|09:31:39|S|100|149.880000||
B|TSLA|20210311|09:31:39|S|3|695.050000||
B|TSLA|20210311|09:31:39|S|18|695.050000||
B|TSM|20210311|09:31:39|S|20|118.120000||
B|U|20210311|09:31:39|S|20|104.900000||
B|AVEO|20210311|09:31:40|S|1|16.720000||
B|BIDU|20210311|09:31:40|S|10|264.380000||
B|CCL|20210311|09:31:40|S|100|26.670000||
B|LU|20210311|09:31:40|S|200|15.530000||
B|PLTR|20210311|09:31:40|S|50|26.220000||
B|RBLX|20210311|09:31:40|S|40|74.370000||
B|SHAK|20210311|09:31:40|S|100|122.770000||
B|V|20210311|09:31:40|S|20|225.020000||
B|ABNB|20210311|09:31:41|S|300|189.030000||
B|BQ|20210311|09:31:41|S|500|5.680000||
B|CMG|20210311|09:31:41|S|50|1444.080000||
B|DE|20210311|09:31:41|S|138|364.040000||
B|JD|20210311|09:31:41|S|100|93.730000||
B|JKS|20210311|09:31:41|S|250|48.580000||
B|LGVN|20210311|09:31:41|S|100|11.380000||
B|LGVN|20210311|09:31:41|S|100|11.420000||
B|NNDM|20210311|09:31:41|S|100|9.200000||
B|SUNW|20210311|09:31:41|S|80|14.320000||
B|AFRM|20210311|09:31:42|S|100|82.890000||
B|FRT|20210311|09:31:42|S|13|107.310000||
B|GME|20210311|09:31:42|S|2|256.350000||
B|LGVN|20210311|09:31:42|S|100|11.390000||
B|LMND|20210311|09:31:42|S|10|96.340000||
B|NIO|20210311|09:31:42|S|50|43.930000||
B|RBLX|20210311|09:31:42|S|10|74.360000||
B|SNDL|20210311|09:31:42|S|7000|1.315000||
B|ALDX|20210311|09:31:43|S|40|11.790000||
B|AVEO|20210311|09:31:43|S|30|16.780000||
B|BMBL|20210311|09:31:43|S|100|69.450000||
B|GE|20210311|09:31:43|S|20|12.610000||
B|LC|20210311|09:31:43|S|100|11.770000||
B|RBLX|20210311|09:31:43|S|45|74.350000||
B|SLRX|20210311|09:31:43|S|200|1.500000||
B|SVXY|20210311|09:31:43|S|5|42.400000||
B|TSLA|20210311|09:31:43|S|3|694.650000||
B|UVXY|20210311|09:31:43|S|5|8.060000||
B|AVEO|20210311|09:31:44|S|50|16.760000||
B|BMA|20210311|09:31:44|S|100|14.070000||
B|CDXC|20210311|09:31:44|S|100|10.780000||
B|COST|20210311|09:31:44|S|100|328.260000||
B|EBON|20210311|09:31:44|S|500|7.300000||
B|ET|20210311|09:31:44|S|200|8.580000||
B|GCO|20210311|09:31:44|S|8|52.260000||
B|GM|20210311|09:31:44|S|4|56.660000||
B|GOGO|20210311|09:31:44|S|50|12.880000||
B|GOGO|20210311|09:31:44|S|100|12.890000||
B|JE|20210311|09:31:44|S|1300|2.220000||
B|KHC|20210311|09:31:44|S|108|38.810000||
B|MWK|20210311|09:31:44|S|40|34.490000||
B|NEO|20210311|09:31:44|S|65|47.050000||
B|OPCH|20210311|09:31:44|S|50|19.580000||
B|PAA|20210311|09:31:44|S|152|9.730000||
B|PG|20210311|09:31:44|S|20|127.140000||
B|PRTY|20210311|09:31:44|S|152|7.130000||
B|SLV|20210311|09:31:44|S|20|24.190000||
B|SNDR|20210311|09:31:44|S|14|24.060000||
B|SVMK|20210311|09:31:44|S|100|18.520000||
B|TSLA|20210311|09:31:44|S|1|693.920000||
B|TSLA|20210311|09:31:44|S|5|693.950000||
B|TSLA|20210311|09:31:44|S|10|693.930000||
B|TSLA|20210311|09:31:44|S|10|693.950000||
B|TSLA|20210311|09:31:44|S|25|693.440000||
B|TSLA|20210311|09:31:44|S|50|693.960000||
B|TSLA|20210311|09:31:44|S|300|693.880000||
B|WFC|20210311|09:31:44|S|108|38.910000||
B|XPEL|20210311|09:31:44|S|22|55.260000||
B|YETI|20210311|09:31:44|S|8|69.200000||
B|ZG|20210311|09:31:44|S|10|156.390000||
B|AAPL|20210311|09:31:45|S|75|121.930000||
B|AMD|20210311|09:31:45|S|100|79.960000||
B|AMD|20210311|09:31:45|S|200|79.960000||
B|BABA|20210311|09:31:45|S|300|237.500000||
B|BE|20210311|09:31:45|S|119|29.440000||
B|BUD|20210311|09:31:45|S|61|62.390000||
B|CNHI|20210311|09:31:45|S|87|15.510000||
B|CRK|20210311|09:31:45|S|76|6.220000||
B|CSIQ|20210311|09:31:45|S|58|45.580000||
B|DASH|20210311|09:31:45|S|10|141.770000||
B|ETSY|20210311|09:31:45|S|4|215.230000||
B|EXPI|20210311|09:31:45|S|1|48.160000||
B|FLR|20210311|09:31:45|S|87|20.240000||
B|GOL|20210311|09:31:45|S|69|7.830000||
B|MTW|20210311|09:31:45|S|9|18.350000||
B|PDD|20210311|09:31:45|S|78|161.270000||
B|QQQ|20210311|09:31:45|S|100|315.875000||
B|QS|20210311|09:31:45|S|2|53.420000||
B|VIR|20210311|09:31:45|S|50|61.900000||
B|ZEUS|20210311|09:31:45|S|100|28.710000||
B|ZNGA|20210311|09:31:45|S|30|10.170000||
B|AAPL|20210311|09:31:46|S|200|122.000000||
B|AKER|20210311|09:31:46|S|100|3.490000||
B|ITB|20210311|09:31:46|S|100|65.010000||
B|JD|20210311|09:31:46|S|1|93.850000||
B|JD|20210311|09:31:46|S|100|93.860000||
B|LI|20210311|09:31:46|S|200|24.600000||
B|NCTY|20210311|09:31:46|S|160|55.260000||
B|NVDA|20210311|09:31:46|S|15|516.800000||
B|SOXL|20210311|09:31:46|S|100|33.650000||
B|VIR|20210311|09:31:46|S|10|61.950000||
B|VNRX|20210311|09:31:46|S|20|4.110000||
B|XOP|20210311|09:31:46|S|10|89.790000||
B|ADI|20210311|09:31:47|S|13|150.980000||
B|AMZN|20210311|09:31:47|S|300|3099.010000||
B|BIDU|20210311|09:31:47|S|10|264.390000||
B|CNQ|20210311|09:31:47|S|20|31.960000||
B|GME|20210311|09:31:47|S|13|256.170000||
B|JPM|20210311|09:31:47|S|300|154.320000||
B|LMND|20210311|09:31:47|S|100|96.400000||
B|NVDA|20210311|09:31:47|S|6|516.620000||
B|TQQQ|20210311|09:31:47|S|100|88.930000||
B|TSM|20210311|09:31:47|S|30|118.120000||
B|YSG|20210311|09:31:47|S|100|16.120000||
B|ZEUS|20210311|09:31:47|S|100|28.710000||
B|ADI|20210311|09:31:48|S|8|150.990000||
B|BA|20210311|09:31:48|S|1|247.200000||
B|BNGO|20210311|09:31:48|S|1|8.800000||
B|BORR|20210311|09:31:48|S|100|1.290000||
B|ENTX|20210311|09:31:48|S|300|4.320000||
B|ENVB|20210311|09:31:48|S|100|3.700000||
B|ENVB|20210311|09:31:48|S|300|3.700000||
B|GME|20210311|09:31:48|S|5|256.170000||
B|GOOG|20210311|09:31:48|S|5|2077.900000||
B|LGVN|20210311|09:31:48|S|13|11.290000||
B|RBLX|20210311|09:31:48|S|600|74.290000||
B|TLRY|20210311|09:31:48|S|100|24.810000||
B|VOE|20210311|09:31:48|S|20|134.850000||
B|BILI|20210311|09:31:49|S|500|113.080000||
B|BORR|20210311|09:31:49|S|152|1.290000||
B|BORR|20210311|09:31:49|S|871|1.290000||
B|CNQ|20210311|09:31:49|S|20|31.980000||
B|DT|20210311|09:31:49|S|100|53.220000||
B|GME|20210311|09:31:49|S|11|256.260000||
B|LGVN|20210311|09:31:49|S|158|11.320000||
B|NCTY|20210311|09:31:49|S|200|55.260000||
B|OGI|20210311|09:31:49|S|38|3.760000||
B|RIOT|20210311|09:31:49|S|17|57.760000||
B|ROKU|20210311|09:31:49|S|2000|367.060000||
B|SOXL|20210311|09:31:49|S|50|33.630000||
B|SURF|20210311|09:31:49|S|900|8.410000||
B|SVXY|20210311|09:31:49|S|5|42.400000||
B|ZI|20210311|09:31:49|S|15|48.100000||
B|AAPL|20210311|09:31:50|S|10|121.960000||
B|AFMD|20210311|09:31:50|S|50|6.860000||
B|AMRS|20210311|09:31:50|S|50|17.850000||
B|BILI|20210311|09:31:50|S|400|113.240000||
B|BK|20210311|09:31:50|S|2000|45.480000||
B|BORR|20210311|09:31:50|S|600|1.290000||
B|DD|20210311|09:31:50|S|100|77.160000||
B|ENTX|20210311|09:31:50|S|100|4.370000||
B|ENTX|20210311|09:31:50|S|440|4.370000||
B|GME|20210311|09:31:50|S|2|256.450000||
B|LGVN|20210311|09:31:50|S|50|11.320000||
B|LMT|20210311|09:31:50|S|30|340.610000||
B|ROKU|20210311|09:31:50|S|950|367.110000||
B|ZM|20210311|09:31:50|S|3|345.880000||
B|AI|20210311|09:31:51|S|13|86.330000||
B|AMC|20210311|09:31:51|S|100|10.580000||
B|BILI|20210311|09:31:51|S|14|113.240000||
B|BNGO|20210311|09:31:51|S|17|8.790000||
B|DD|20210311|09:31:51|S|50|77.190000||
B|MA|20210311|09:31:51|S|100|388.090000||
B|NEE|20210311|09:31:51|S|76|74.860000||
B|NVFY|20210311|09:31:51|S|497|6.800000||
B|PLTR|20210311|09:31:51|S|750|26.150000||
B|PLTR|20210311|09:31:51|S|2000|26.150000||
B|R|20210311|09:31:51|S|1|76.665000||
B|SNDL|20210311|09:31:51|S|3000|1.315000||
B|TSLA|20210311|09:31:51|S|70|694.030000||
B|VEA|20210311|09:31:51|S|2|49.320000||
B|YNDX|20210311|09:31:51|S|9|65.120000||
B|ALDX|20210311|09:31:52|S|40|11.790000||
B|CETX|20210311|09:31:52|S|200|2.150000||
B|DD|20210311|09:31:52|S|50|77.190000||
B|DMTK|20210311|09:31:52|S|200|51.540000||
B|FNV|20210311|09:31:52|S|72|117.040000||
B|FSM|20210311|09:31:52|S|254|7.070000||
B|JMIA|20210311|09:31:52|S|10|44.400000||
B|LGVN|20210311|09:31:52|S|100|11.530000||
B|OGI|20210311|09:31:52|S|1600|3.750000||
B|RBLX|20210311|09:31:52|S|20|74.000000||
B|SNDL|20210311|09:31:52|S|650|1.315000||
B|SNOW|20210311|09:31:52|S|1|234.260000||
B|SVXY|20210311|09:31:52|S|300|42.400000||
B|TPIC|20210311|09:31:52|S|10|51.430000||
B|TSM|20210311|09:31:52|S|10|118.060000||
B|U|20210311|09:31:52|S|10|105.110000||
B|V|20210311|09:31:52|S|2|225.170000||
B|AAPL|20210311|09:31:53|S|100|121.920000||
B|BUD|20210311|09:31:53|S|61|62.390000||
B|EBON|20210311|09:31:53|S|100|7.290000||
B|EBON|20210311|09:31:53|S|376|7.280000||
B|EXPI|20210311|09:31:53|S|40|48.140000||
B|GNE|20210311|09:31:53|S|4|7.000000||
B|HEC|20210311|09:31:53|S|2|10.220000||
B|LGVN|20210311|09:31:53|S|150|11.510000||
B|LXRX|20210311|09:31:53|S|84|6.930000||
B|PDD|20210311|09:31:53|S|4|160.890000||
B|RAD|20210311|09:31:53|S|47|23.120000||
B|SSL|20210311|09:31:53|S|24|15.110000||
B|TSCO|20210311|09:31:53|S|10|169.230000||
B|VIAC|20210311|09:31:53|S|50|83.490000||
B|XOP|20210311|09:31:53|S|10|89.930000||
B|YSG|20210311|09:31:53|S|100|16.130000||
B|ALKS|20210311|09:31:54|S|30|19.430000||
B|ARRY|20210311|09:31:54|S|51|35.060000||
B|BA|20210311|09:31:54|S|5|247.560000||
B|BA|20210311|09:31:54|S|100|247.570000||
B|BIDU|20210311|09:31:54|S|25|263.950000||
B|CATB|20210311|09:31:54|S|100|3.300000||
B|CGC|20210311|09:31:54|S|100|32.700000||
B|CNHI|20210311|09:31:54|S|87|15.510000||
B|ENTX|20210311|09:31:54|S|200|4.450000||
B|ENTX|20210311|09:31:54|S|500|4.500000||
B|FVRR|20210311|09:31:54|S|8|244.590000||
B|GOL|20210311|09:31:54|S|69|7.830000||
B|LAZR|20210311|09:31:54|S|2|26.010000||
B|LGVN|20210311|09:31:54|S|300|11.550000||
B|MPC|20210311|09:31:54|S|40|58.840000||
B|MTW|20210311|09:31:54|S|9|18.350000||
B|MU|20210311|09:31:54|S|100|87.620000||
B|PDD|20210311|09:31:54|S|20|160.890000||
B|RBLX|20210311|09:31:54|S|289|74.000000||
B|RDFN|20210311|09:31:54|S|1|72.760000||
B|REZI|20210311|09:31:54|S|47|28.530000||
B|SHOP|20210311|09:31:54|S|2|1116.870000||
B|SONM|20210311|09:31:54|S|100|1.110000||
B|SPR|20210311|09:31:54|S|88|48.910000||
B|UVXY|20210311|09:31:54|S|5|8.055000||
B|UVXY|20210311|09:31:54|S|6|8.055000||
B|ENTX|20210311|09:31:55|S|10|4.490000||
B|ENTX|20210311|09:31:55|S|100|4.500000||
B|ENTX|20210311|09:31:55|S|100|4.500000||
B|ENTX|20210311|09:31:55|S|100|4.500000||
B|ENTX|20210311|09:31:55|S|300|4.500000||
B|PKX|20210311|09:31:55|S|20|66.850000||
B|SOXL|20210311|09:31:55|S|100|33.630000||
B|TSLA|20210311|09:31:55|S|100|693.560000||
B|AAPL|20210311|09:31:56|S|10|121.890000||
B|ADSK|20210311|09:31:56|S|78|272.210000||
B|AMC|20210311|09:31:56|S|9|10.580000||
B|COUP|20210311|09:31:56|S|350|284.580000||
B|CPE|20210311|09:31:56|S|280|39.030000||
B|CRNC|20210311|09:31:56|S|74|109.320000||
B|DHI|20210311|09:31:56|S|20|84.110000||
B|FSLY|20210311|09:31:56|S|100|72.980000||
B|IBM|20210311|09:31:56|S|1|127.510000||
B|NEE|20210311|09:31:56|S|100|74.790000||
B|ORGO|20210311|09:31:56|S|1|16.090000||
B|PDD|20210311|09:31:56|S|10|160.710000||
B|SPY|20210311|09:31:56|S|100|391.990000||
B|SUNW|20210311|09:31:56|S|12|14.330000||
B|SVXY|20210311|09:31:56|S|5|42.400000||
B|TSLA|20210311|09:31:56|S|100|692.890000||
B|VIR|20210311|09:31:56|S|100|60.590000||
B|AAPL|20210311|09:31:57|S|100|121.870000||
B|ADI|20210311|09:31:57|S|81|150.990000||
B|BIDU|20210311|09:31:57|S|100|263.940000||
B|CLA|20210311|09:31:57|S|10|11.000000||
B|ENTX|20210311|09:31:57|S|41|4.490000||
B|GPS|20210311|09:31:57|S|6|29.860000||
B|JD|20210311|09:31:57|S|45|93.930000||
B|LGVN|20210311|09:31:57|S|50|11.390000||
B|LGVN|20210311|09:31:57|S|100|11.390000||
B|NNDM|20210311|09:31:57|S|100|9.300000||
B|ROK|20210311|09:31:57|S|10|265.000000||
B|RTX|20210311|09:31:57|S|24|76.560000||
B|SPPI|20210311|09:31:57|S|300|3.960000||
B|TSLA|20210311|09:31:57|S|5|692.370000||
B|UPWK|20210311|09:31:57|S|2000|47.930000||
B|UVXY|20210311|09:31:57|S|6|8.060000||
B|UVXY|20210311|09:31:57|S|7|8.060000||
B|AMT|20210311|09:31:58|S|6|206.190000||
B|ARKF|20210311|09:31:58|S|37|53.630000||
B|DAL|20210311|09:31:58|S|2000|47.860000||
B|ENTX|20210311|09:31:58|S|100|4.490000||
B|GE|20210311|09:31:58|S|50|12.610000||
B|GME|20210311|09:31:58|S|3|262.600000||
B|GME|20210311|09:31:58|S|20|262.590000||
B|GME|20210311|09:31:58|S|30|262.600000||
B|GME|20210311|09:31:58|S|40|262.640000||
B|GME|20210311|09:31:58|S|50|262.860000||
B|RIOT|20210311|09:31:58|S|104|57.950000||
B|AAPL|20210311|09:31:59|S|10|121.950000||
B|CATB|20210311|09:31:59|S|200|3.300000||
B|CRSR|20210311|09:31:59|S|44|33.700000||
B|GME|20210311|09:31:59|S|4|259.920000||
B|GME|20210311|09:31:59|S|10|259.920000||
B|LGVN|20210311|09:31:59|S|50|11.260000||
B|NNDM|20210311|09:31:59|S|100|9.290000||
B|NNDM|20210311|09:31:59|S|100|9.300000||
B|OGI|20210311|09:31:59|S|100|3.680000||
B|ADI|20210311|09:32:00|S|4|150.980000||
B|AI|20210311|09:32:00|S|25|86.330000||
B|ASAN|20210311|09:32:00|S|200|35.470000||
B|BMBL|20210311|09:32:00|S|100|69.750000||
B|CHPT|20210311|09:32:00|S|675|29.120000||
B|IQ|20210311|09:32:00|S|100|28.110000||
B|JE|20210311|09:32:00|S|500|2.240000||
B|LAZ|20210311|09:32:00|S|5|42.450000||
B|LGVN|20210311|09:32:00|S|25|11.260000||
B|LMT|20210311|09:32:00|S|4|340.620000||
B|OGI|20210311|09:32:00|S|100|3.730000||
B|OXY|20210311|09:32:00|S|88|30.090000||
B|PINS|20210311|09:32:00|S|644|71.450000||
B|RBLX|20210311|09:32:00|S|300|73.960000||
B|RIDE|20210311|09:32:00|S|400|17.310000||
B|RIDE|20210311|09:32:00|S|2000|17.310000||
B|SUMO|20210311|09:32:00|S|200|23.350000||
B|TSLA|20210311|09:32:00|S|6|692.990000||
B|TSLA|20210311|09:32:00|S|30|693.240000||
B|VIR|20210311|09:32:00|S|15|60.910000||
B|ZM|20210311|09:32:00|S|19|345.260000||
B|AAPL|20210311|09:32:01|S|2|121.990000||
B|ADBE|20210311|09:32:01|S|10|449.070000||
B|AFRM|20210311|09:32:01|S|30|82.870000||
B|DPW|20210311|09:32:01|S|100|3.720000||
B|GME|20210311|09:32:01|S|5|259.930000||
B|GME|20210311|09:32:01|S|25|260.000000||
B|RPRX|20210311|09:32:01|S|40|46.440000||
B|SLGG|20210311|09:32:01|S|50|6.520000||
B|TSLA|20210311|09:32:01|S|30|693.540000||
B|TSM|20210311|09:32:01|S|3|118.120000||
B|VLDR|20210311|09:32:01|S|100|12.990000||
B|ZI|20210311|09:32:01|S|10|48.100000||
B|ZM|20210311|09:32:01|S|100|344.700000||
B|ZM|20210311|09:32:01|S|100|344.700000||
B|ZM|20210311|09:32:01|S|100|344.700000||
B|ZM|20210311|09:32:01|S|100|344.700000||
B|BIDU|20210311|09:32:02|S|1|263.530000||
B|EDIT|20210311|09:32:02|S|32|47.920000||
B|JE|20210311|09:32:02|S|100|2.230000||
B|LGVN|20210311|09:32:02|S|200|11.530000||
B|LMND|20210311|09:32:02|S|10|96.480000||
B|MARA|20210311|09:32:02|S|100|38.900000||
B|PDD|20210311|09:32:02|S|461|160.710000||
B|PINS|20210311|09:32:02|S|1|71.400000||
B|PSTX|20210311|09:32:02|S|171|10.260000||
B|SPCE|20210311|09:32:02|S|50|32.200000||
B|VFH|20210311|09:32:02|S|1|85.240000||
B|XNET|20210311|09:32:02|S|300|6.520000||
B|ADI|20210311|09:32:03|S|21|150.970000||
B|AMC|20210311|09:32:03|S|200|10.700000||
B|ASAN|20210311|09:32:03|S|220|35.430000||
B|BA|20210311|09:32:03|S|195|247.600000||
B|BILI|20210311|09:32:03|S|20|113.320000||
B|DD|20210311|09:32:03|S|2|77.120000||
B|FB|20210311|09:32:03|S|20|269.650000||
B|FSM|20210311|09:32:03|S|100|7.080000||
B|GDS|20210311|09:32:03|S|600|90.750000||
B|HARP|20210311|09:32:03|S|16|20.210000||
B|HGSH|20210311|09:32:03|S|100|2.320000||
B|JD|20210311|09:32:03|S|49|94.080000||
B|LGVN|20210311|09:32:03|S|40|11.850000||
B|LGVN|20210311|09:32:03|S|50|11.720000||
B|LGVN|20210311|09:32:03|S|100|11.810000||
B|NNDM|20210311|09:32:03|S|100|9.270000||
B|PINS|20210311|09:32:03|S|5|71.220000||
B|PYPL|20210311|09:32:03|S|10|248.850000||
B|SHOP|20210311|09:32:03|S|1|1116.850000||
B|SRG|20210311|09:32:03|S|38|23.010000||
B|TALO|20210311|09:32:03|S|70|13.090000||
B|TFFP|20210311|09:32:03|S|26|16.130000||
B|TLRY|20210311|09:32:03|S|16|24.840000||
B|TSLA|20210311|09:32:03|S|2|694.010000||
B|AAPL|20210311|09:32:04|S|4|121.990000||
B|AAPL|20210311|09:32:04|S|70|122.010000||
B|AMC|20210311|09:32:04|S|100|10.625000||
B|ARCC|20210311|09:32:04|S|63|18.970000||
B|BA|20210311|09:32:04|S|20|247.570000||
B|BHC|20210311|09:32:04|S|130|32.250000||
B|BIDU|20210311|09:32:04|S|100|263.090000||
B|BKNG|20210311|09:32:04|S|2|2397.970000||
B|DDOG|20210311|09:32:04|S|86|83.440000||
B|ET|20210311|09:32:04|S|198|8.580000||
B|FNGU|20210311|09:32:04|S|100|30.110000||
B|JKS|20210311|09:32:04|S|60|48.740000||
B|KHC|20210311|09:32:04|S|108|38.850000||
B|LGVN|20210311|09:32:04|S|200|11.880000||
B|MA|20210311|09:32:04|S|20|388.555000||
B|MA|20210311|09:32:04|S|35|388.555000||
B|MGI|20210311|09:32:04|S|70|7.640000||
B|MU|20210311|09:32:04|S|10|87.290000||
B|MYRG|20210311|09:32:04|S|100|68.670000||
B|NET|20210311|09:32:04|S|20|73.990000||
B|NNDM|20210311|09:32:04|S|42|9.300000||
B|QS|20210311|09:32:04|S|34|53.070000||
B|RAD|20210311|09:32:04|S|47|23.150000||
B|SSRM|20210311|09:32:04|S|20|14.960000||
B|UAL|20210311|09:32:04|S|100|53.800000||
B|XPEL|20210311|09:32:04|S|22|55.260000||
B|AG|20210311|09:32:05|S|76|16.630000||
B|BB|20210311|09:32:05|S|100|10.450000||
B|BB|20210311|09:32:05|S|100|10.450000||
B|BIDU|20210311|09:32:05|S|6|263.080000||
B|CCIV|20210311|09:32:05|S|250|25.550000||
B|CGC|20210311|09:32:05|S|100|32.730000||
B|CNHI|20210311|09:32:05|S|87|15.500000||
B|CRWD|20210311|09:32:05|S|20|202.940000||
B|CSIQ|20210311|09:32:05|S|58|45.450000||
B|DOCU|20210311|09:32:05|S|80|220.840000||
B|GSG|20210311|09:32:05|S|200|14.590000||
B|LGVN|20210311|09:32:05|S|25|11.820000||
B|LGVN|20210311|09:32:05|S|62|11.690000||
B|LGVN|20210311|09:32:05|S|100|11.800000||
B|PETS|20210311|09:32:05|S|50|36.160000||
B|SID|20210311|09:32:05|S|122|6.480000||
B|SPR|20210311|09:32:05|S|88|48.940000||
B|SRNE|20210311|09:32:05|S|194|9.890000||
B|SVXY|20210311|09:32:05|S|5|42.400000||
B|TAL|20210311|09:32:05|S|500|68.730000||
B|TSLA|20210311|09:32:05|S|5|694.980000||
B|ASXC|20210311|09:32:06|S|100|3.890000||
B|BNGO|20210311|09:32:06|S|100|8.820000||
B|CELH|20210311|09:32:06|S|10|46.890000||
B|FB|20210311|09:32:06|S|35|269.760000||
B|GME|20210311|09:32:06|S|1|258.940000||
B|KOPN|20210311|09:32:06|S|100|9.500000||
B|LMND|20210311|09:32:06|S|100|95.980000||
B|PENN|20210311|09:32:06|S|10|125.100000||
B|SFT|20210311|09:32:06|S|700|8.620000||
B|SUNW|20210311|09:32:06|S|3|14.310000||
B|TXN|20210311|09:32:06|S|1|172.810000||
B|AI|20210311|09:32:07|S|6|85.960000||
B|AVEO|20210311|09:32:07|S|10|17.080000||
B|AZEK|20210311|09:32:07|S|350|45.720000||
B|BLNK|20210311|09:32:07|S|50|38.130000||
B|BORR|20210311|09:32:07|S|190|1.290000||
B|FSR|20210311|09:32:07|S|20|24.910000||
B|HTHT|20210311|09:32:07|S|10|56.170000||
B|MJ|20210311|09:32:07|S|100|22.950000||
B|NET|20210311|09:32:07|S|100|73.940000||
B|OKTA|20210311|09:32:07|S|10|235.940000||
B|TRCH|20210311|09:32:07|S|100|2.275000||
B|TSLA|20210311|09:32:07|S|3|694.170000||
B|VGAC|20210311|09:32:07|S|29|11.090000||
B|ZM|20210311|09:32:07|S|2|345.500000||
B|AAL|20210311|09:32:08|S|18|21.865000||
B|AAPL|20210311|09:32:08|S|10|121.940000||
B|CELH|20210311|09:32:08|S|2|46.890000||
B|CELH|20210311|09:32:08|S|10|46.890000||
B|DM|20210311|09:32:08|S|100|19.580000||
B|ENTX|20210311|09:32:08|S|100|4.750000||
B|FDX|20210311|09:32:08|S|10|264.330000||
B|FSM|20210311|09:32:08|S|100|7.090000||
B|SE|20210311|09:32:08|S|50|229.730000||
B|SFT|20210311|09:32:08|S|942|8.660000||
B|SHOP|20210311|09:32:08|S|5|1116.850000||
B|TSM|20210311|09:32:08|S|5|117.990000||
B|VIH|20210311|09:32:08|S|15|15.290000||
B|XLY|20210311|09:32:08|S|9|165.740000||
B|ZM|20210311|09:32:08|S|3|345.500000||
B|BIDU|20210311|09:32:09|S|26|262.830000||
B|DWAS|20210311|09:32:09|S|50|88.490000||
B|JD|20210311|09:32:09|S|41|93.860000||
B|JD|20210311|09:32:09|S|100|93.780000||
B|LI|20210311|09:32:09|S|300|24.780000||
B|MTB|20210311|09:32:09|S|100|154.950000||
B|NARI|20210311|09:32:09|S|100|124.220000||
B|NARI|20210311|09:32:09|S|300|124.260000||
B|NNDM|20210311|09:32:09|S|100|9.290000||
B|RIOT|20210311|09:32:09|S|15|58.160000||
B|TDOC|20210311|09:32:09|S|3|190.650000||
B|TECL|20210311|09:32:09|S|2000|40.430000||
B|TSLA|20210311|09:32:09|S|5|693.680000||
B|TSLA|20210311|09:32:09|S|10|693.680000||
B|TSM|20210311|09:32:09|S|100|117.990000||
B|WMT|20210311|09:32:09|S|10|133.030000||
B|ATOS|20210311|09:32:10|S|50|3.080000||
B|ATOS|20210311|09:32:10|S|100|3.080000||
B|AVEO|20210311|09:32:10|S|100|17.030000||
B|BILI|20210311|09:32:10|S|100|113.010000||
B|IRBT|20210311|09:32:10|S|5|117.280000||
B|JKS|20210311|09:32:10|S|70|48.400000||
B|KERN|20210311|09:32:10|S|100|6.150000||
B|MOO|20210311|09:32:10|S|2|87.960000||
B|ROP|20210311|09:32:10|S|8|385.460000||
B|SFT|20210311|09:32:10|S|181|8.660000||
B|TLRY|20210311|09:32:10|S|13|24.820000||
B|TSLA|20210311|09:32:10|S|80|693.680000||
B|VXX|20210311|09:32:10|S|400|14.350000||
B|VXX|20210311|09:32:10|S|2900|14.350000||
B|ZM|20210311|09:32:10|S|2|345.550000||
B|ADBE|20210311|09:32:11|S|10|448.760000||
B|DD|20210311|09:32:11|S|75|77.190000||
B|ENTX|20210311|09:32:11|S|100|4.800000||
B|ENVB|20210311|09:32:11|S|100|3.660000||
B|EPI|20210311|09:32:11|S|100|32.690000||
B|PENN|20210311|09:32:11|S|5|124.840000||
B|SNDL|20210311|09:32:11|S|2|1.320000||
B|TQQQ|20210311|09:32:11|S|100|88.880000||
B|TSM|20210311|09:32:11|S|25|117.980000||
B|VYM|20210311|09:32:11|S|1|100.210000||
B|WMT|20210311|09:32:11|S|17|133.000000||
B|ZM|20210311|09:32:11|S|43|345.380000||
B|AMC|20210311|09:32:12|S|600|10.750000||
B|EBON|20210311|09:32:12|S|500|7.280000||
B|GVA|20210311|09:32:12|S|100|39.800000||
B|KNOP|20210311|09:32:12|S|8|17.580000||
B|KNSA|20210311|09:32:12|S|400|23.370000||
B|LGVN|20210311|09:32:12|S|150|11.790000||
B|MPC|20210311|09:32:12|S|40|58.870000||
B|OGI|20210311|09:32:12|S|100|3.745000||
B|OGI|20210311|09:32:12|S|100|3.750000||
B|PDD|20210311|09:32:12|S|20|160.380000||
B|SIRI|20210311|09:32:12|S|1000|6.070000||
B|SOXL|20210311|09:32:12|S|3|33.460000||
B|TDOC|20210311|09:32:12|S|100|190.640000||
B|WFC|20210311|09:32:12|S|1|38.980000||
B|ZM|20210311|09:32:12|S|15|345.450000||
B|ACB|20210311|09:32:13|S|300|9.980000||
B|ACB|20210311|09:32:13|S|350|9.980000||
B|AI|20210311|09:32:13|S|10|85.960000||
B|AMC|20210311|09:32:13|S|1400|10.750000||
B|ATOS|20210311|09:32:13|S|100|3.080000||
B|ATOS|20210311|09:32:13|S|700|3.080000||
B|ATOS|20210311|09:32:13|S|1000|3.080000||
B|BAC|20210311|09:32:13|S|114|37.090000||
B|CS|20210311|09:32:13|S|93|13.420000||
B|GCO|20210311|09:32:13|S|8|52.120000||
B|GNUS|20210311|09:32:13|S|368|2.305000||
B|GS|20210311|09:32:13|S|12|339.140000||
B|MGI|20210311|09:32:13|S|70|7.600000||
B|NVFY|20210311|09:32:13|S|25|6.650000||
B|PACB|20210311|09:32:13|S|10|34.020000||
B|RBLX|20210311|09:32:13|S|10|74.440000||
B|REV|20210311|09:32:13|S|6|11.080000||
B|SNDL|20210311|09:32:13|S|10|1.320000||
B|SPCE|20210311|09:32:13|S|4|32.070000||
B|TSM|20210311|09:32:13|S|8|117.980000||
B|WMB|20210311|09:32:13|S|175|23.730000||
B|ZM|20210311|09:32:13|S|20|345.430000||
B|AMD|20210311|09:32:14|S|45|79.930000||
B|ARRY|20210311|09:32:14|S|51|35.250000||
B|BB|20210311|09:32:14|S|100|10.420000||
B|CACI|20210311|09:32:14|S|2|243.650000||
B|DMTK|20210311|09:32:14|S|40|51.450000||
B|ENTX|20210311|09:32:14|S|100|4.620000||
B|FINX|20210311|09:32:14|S|20|46.180000||
B|FLR|20210311|09:32:14|S|87|20.180000||
B|GME|20210311|09:32:14|S|3|258.740000||
B|GOL|20210311|09:32:14|S|69|7.800000||
B|JD|20210311|09:32:14|S|53|93.890000||
B|JMIA|20210311|09:32:14|S|110|43.950000||
B|MAIN|20210311|09:32:14|S|10|37.460000||
B|MGA|20210311|09:32:14|S|47|91.560000||
B|OCGN|20210311|09:32:14|S|100|8.240000||
B|SNDL|20210311|09:32:14|S|500|1.320000||
B|SOHU|20210311|09:32:14|S|9|18.090000||
B|SPY|20210311|09:32:14|S|100|392.020000||
B|TSLA|20210311|09:32:14|S|10|693.650000||
B|UIS|20210311|09:32:14|S|13|26.780000||
B|ZTO|20210311|09:32:14|S|62|32.800000||
B|FB|20210311|09:32:15|S|30|270.100000||
B|FVRR|20210311|09:32:15|S|1|243.630000||
B|GME|20210311|09:32:15|S|10|258.730000||
B|GME|20210311|09:32:15|S|18|258.730000||
B|GME|20210311|09:32:15|S|120|258.730000||
B|GME|20210311|09:32:15|S|320|258.730000||
B|GNUS|20210311|09:32:15|S|200|2.310000||
B|LOV|20210311|09:32:15|S|1|4.990000||
B|MARA|20210311|09:32:15|S|50|39.000000||
B|NOK|20210311|09:32:15|S|118|4.070000||
B|RBLX|20210311|09:32:15|S|100|74.680000||
B|SQQQ|20210311|09:32:15|S|707|13.820000||
B|TTEK|20210311|09:32:15|S|9|134.790000||
B|AA|20210311|09:32:16|S|100|32.250000||
B|ALTO|20210311|09:32:16|S|100|5.570000||
B|AMAT|20210311|09:32:16|S|17|116.940000||
B|CNK|20210311|09:32:16|S|100|24.230000||
B|FVRR|20210311|09:32:16|S|50|243.620000||
B|MILE|20210311|09:32:16|S|500|11.940000||
B|MJ|20210311|09:32:16|S|50|22.960000||
B|NBR|20210311|09:32:16|S|100|129.960000||
B|WIX|20210311|09:32:16|S|1|302.240000||
B|ZTO|20210311|09:32:16|S|100|32.750000||
B|AA|20210311|09:32:17|S|100|32.200000||
B|ABCL|20210311|09:32:17|S|5|33.830000||
B|CNQ|20210311|09:32:17|S|16|31.970000||
B|IBRX|20210311|09:32:17|S|30|39.600000||
B|IDEX|20210311|09:32:17|S|100|3.230000||
B|RBLX|20210311|09:32:17|S|100|74.710000||
B|RIOT|20210311|09:32:17|S|100|58.160000||
B|RYB|20210311|09:32:17|S|1000|4.070000||
B|UBER|20210311|09:32:17|S|98|58.820000||
B|ACB|20210311|09:32:18|S|80|9.990000||
B|BABA|20210311|09:32:18|S|50|238.160000||
B|BABA|20210311|09:32:18|S|50|238.170000||
B|COST|20210311|09:32:18|S|4|328.940000||
B|DIS|20210311|09:32:18|S|48|196.410000||
B|ENTX|20210311|09:32:18|S|100|4.540000||
B|GE|20210311|09:32:18|S|5|12.555000||
B|GMBL|20210311|09:32:18|S|100|15.950000||
B|GME|20210311|09:32:18|S|4|257.700000||
B|GME|20210311|09:32:18|S|10|257.700000||
B|GME|20210311|09:32:18|S|50|257.700000||
B|UAL|20210311|09:32:18|S|100|53.730000||
B|VACQ|20210311|09:32:18|S|17|12.670000||
B|AFRM|20210311|09:32:19|S|300|82.230000||
B|BABA|20210311|09:32:19|S|50|237.950000||
B|GME|20210311|09:32:19|S|2|257.700000||
B|MU|20210311|09:32:19|S|100|87.140000||
B|PNC|20210311|09:32:19|S|562|176.400000||
B|QD|20210311|09:32:19|S|500|2.360000||
B|QD|20210311|09:32:19|S|2000|2.340000||
B|RAAS|20210311|09:32:19|S|55|17.090000||
B|SPY|20210311|09:32:19|S|690|392.040000||
B|SWBK|20210311|09:32:19|S|100|10.430000||
B|UAL|20210311|09:32:19|S|100|53.750000||
B|UAL|20210311|09:32:19|S|300|53.750000||
B|BLNK|20210311|09:32:20|S|100|37.990000||
B|DE|20210311|09:32:20|S|4|363.790000||
B|DE|20210311|09:32:20|S|10|363.880000||
B|ENTX|20210311|09:32:20|S|100|4.520000||
B|ENVB|20210311|09:32:20|S|800|3.630000||
B|GE|20210311|09:32:20|S|669|12.550000||
B|ROKU|20210311|09:32:20|S|10|366.360000||
B|SWK|20210311|09:32:20|S|7|191.660000||
B|TPX|20210311|09:32:20|S|64|37.180000||
B|TSLA|20210311|09:32:20|S|20|693.130000||
B|U|20210311|09:32:20|S|100|103.810000||
B|VIR|20210311|09:32:20|S|500|61.400000||
B|AAPL|20210311|09:32:21|S|100|121.940000||
B|AFRM|20210311|09:32:21|S|1|82.230000||
B|BNED|20210311|09:32:21|S|100|8.650000||
B|CS|20210311|09:32:21|S|60|13.430000||
B|GSX|20210311|09:32:21|S|200|79.840000||
B|IBB|20210311|09:32:21|S|100|153.480000||
B|OGI|20210311|09:32:21|S|100|3.760000||
B|PLTR|20210311|09:32:21|S|240|26.060000||
B|PYPL|20210311|09:32:21|S|100|248.450000||
B|SOXL|20210311|09:32:21|S|2000|33.500000||
B|SWKS|20210311|09:32:21|S|100|174.470000||
B|TLRY|20210311|09:32:21|S|100|25.030000||
B|U|20210311|09:32:21|S|100|103.820000||
B|ATOS|20210311|09:32:22|S|200|3.060000||
B|CBAT|20210311|09:32:22|S|100|5.400000||
B|ENTX|20210311|09:32:22|S|1|4.480000||
B|ESTC|20210311|09:32:22|S|1|116.590000||
B|GE|20210311|09:32:22|S|100|12.550000||
B|GE|20210311|09:32:22|S|131|12.545000||
B|PLTR|20210311|09:32:22|S|500|26.070000||
B|T|20210311|09:32:22|S|1|29.765000||
B|ZS|20210311|09:32:22|S|30|184.300000||
B|APPN|20210311|09:32:23|S|7|164.570000||
B|APPS|20210311|09:32:23|S|25|79.620000||
B|BMBL|20210311|09:32:23|S|40|69.470000||
B|DE|20210311|09:32:23|S|10|364.760000||
B|ENTX|20210311|09:32:23|S|80|4.440000||
B|FB|20210311|09:32:23|S|10|270.340000||
B|FLGT|20210311|09:32:23|S|2|103.110000||
B|FSM|20210311|09:32:23|S|100|7.110000||
B|GOGO|20210311|09:32:23|S|100|12.930000||
B|LC|20210311|09:32:23|S|6|11.540000||
B|LGVN|20210311|09:32:23|S|30|11.480000||
B|OGI|20210311|09:32:23|S|100|3.750000||
B|SVXY|20210311|09:32:23|S|5|42.400000||
B|TFFP|20210311|09:32:23|S|26|16.200000||
B|VIR|20210311|09:32:23|S|81|61.910000||
B|VLDR|20210311|09:32:23|S|115|13.000000||
B|Z|20210311|09:32:23|S|1|153.070000||
B|AMC|20210311|09:32:24|S|5|10.700000||
B|ARKK|20210311|09:32:24|S|5|125.670000||
B|BUD|20210311|09:32:24|S|61|62.420000||
B|C|20210311|09:32:24|S|58|73.060000||
B|CGC|20210311|09:32:24|S|100|32.840000||
B|CPST|20210311|09:32:24|S|9|9.160000||
B|ET|20210311|09:32:24|S|100|8.560000||
B|FLR|20210311|09:32:24|S|87|20.180000||
B|GCO|20210311|09:32:24|S|8|52.240000||
B|GME|20210311|09:32:24|S|5|256.740000||
B|HZO|20210311|09:32:24|S|1|55.810000||
B|KHC|20210311|09:32:24|S|108|38.890000||
B|LGVN|20210311|09:32:24|S|16|11.390000||
B|LGVN|20210311|09:32:24|S|60|11.390000||
B|LMND|20210311|09:32:24|S|10|95.140000||
B|LORL|20210311|09:32:24|S|100|45.510000||
B|MAIN|20210311|09:32:24|S|10|37.460000||
B|ORCL|20210311|09:32:24|S|100|67.390000||
B|ORCL|20210311|09:32:24|S|500|67.350000||
B|TDOC|20210311|09:32:24|S|100|190.650000||
B|XPEL|20210311|09:32:24|S|22|55.260000||
B|AG|20210311|09:32:25|S|76|16.660000||
B|AMC|20210311|09:32:25|S|50|10.680000||
B|APPH|20210311|09:32:25|S|109|21.800000||
B|BE|20210311|09:32:25|S|119|29.190000||
B|FLGT|20210311|09:32:25|S|14|103.110000||
B|GME|20210311|09:32:25|S|2|256.940000||
B|GOLD|20210311|09:32:25|S|100|20.285000||
B|MGA|20210311|09:32:25|S|47|91.460000||
B|MTW|20210311|09:32:25|S|9|18.460000||
B|NVDA|20210311|09:32:25|S|20|514.800000||
B|OGI|20210311|09:32:25|S|100|3.760000||
B|OSTK|20210311|09:32:25|S|64|69.990000||
B|SOHU|20210311|09:32:25|S|9|18.060000||
B|SOS|20210311|09:32:25|S|14|6.150000||
B|SOS|20210311|09:32:25|S|736|6.150000||
B|SPCE|20210311|09:32:25|S|53|32.300000||
B|TLRY|20210311|09:32:25|S|100|24.980000||
B|VFF|20210311|09:32:25|S|90|15.070000||
B|VIR|20210311|09:32:25|S|22|61.860000||
B|AVEO|20210311|09:32:26|S|101|16.690000||
B|DQ|20210311|09:32:26|S|99|87.660000||
B|EXPI|20210311|09:32:26|S|5|47.870000||
B|GSAT|20210311|09:32:26|S|500|1.555000||
B|PINS|20210311|09:32:26|S|100|71.280000||
B|SID|20210311|09:32:26|S|300|6.480000||
B|UAL|20210311|09:32:26|S|80|53.780000||
B|VTI|20210311|09:32:26|S|6|205.940000||
B|VZ|20210311|09:32:26|S|50|56.710000||
B|AAPL|20210311|09:32:27|S|100|121.960000||
B|GME|20210311|09:32:27|S|2|257.740000||
B|GNUS|20210311|09:32:27|S|250|2.295000||
B|ISRG|20210311|09:32:27|S|12|731.600000||
B|LMND|20210311|09:32:27|S|100|95.060000||
B|MARA|20210311|09:32:27|S|78|38.920000||
B|OKTA|20210311|09:32:27|S|3|235.080000||
B|ORCL|20210311|09:32:27|S|7|67.420000||
B|RBLX|20210311|09:32:27|S|100|74.680000||
B|XLE|20210311|09:32:27|S|30|53.460000||
B|AAPL|20210311|09:32:28|S|300|121.890000||
B|ENTX|20210311|09:32:28|S|100|4.340000||
B|IQ|20210311|09:32:28|S|100|27.950000||
B|SE|20210311|09:32:28|S|100|228.460000||
B|SE|20210311|09:32:28|S|100|228.470000||
B|AMC|20210311|09:32:29|S|100|10.710000||
B|CVGI|20210311|09:32:29|S|100|10.210000||
B|ENVB|20210311|09:32:29|S|100|3.570000||
B|GME|20210311|09:32:29|S|3|257.730000||
B|GME|20210311|09:32:29|S|9|258.390000||
B|KOPN|20210311|09:32:29|S|100|9.440000||
B|NCTY|20210311|09:32:29|S|300|54.240000||
B|OCGN|20210311|09:32:29|S|100|8.260000||
B|PHUN|20210311|09:32:29|S|200|2.190000||
B|QQQ|20210311|09:32:29|S|60|315.800000||
B|SWK|20210311|09:32:29|S|8|191.710000||
B|TLRY|20210311|09:32:29|S|400|24.990000||
B|BILI|20210311|09:32:30|S|4|113.240000||
B|IEA|20210311|09:32:30|S|100|15.260000||
B|MARA|20210311|09:32:30|S|10|39.010000||
B|MOS|20210311|09:32:30|S|50|33.550000||
B|MOS|20210311|09:32:30|S|250|33.550000||
B|NVFY|20210311|09:32:30|S|8|6.580000||
B|OGI|20210311|09:32:30|S|100|3.760000||
B|SE|20210311|09:32:30|S|100|228.460000||
B|SE|20210311|09:32:30|S|100|228.470000||
B|SEER|20210311|09:32:30|S|2|47.890000||
B|TSLA|20210311|09:32:30|S|2|693.190000||
B|ENTX|20210311|09:32:31|S|100|4.360000||
B|GM|20210311|09:32:31|S|4|56.580000||
B|GME|20210311|09:32:31|S|50|258.400000||
B|GRBK|20210311|09:32:31|S|1|22.330000||
B|MARA|20210311|09:32:31|S|100|39.120000||
B|MSGS|20210311|09:32:31|S|100|195.480000||
B|PLUG|20210311|09:32:31|S|100|44.250000||
B|RF|20210311|09:32:31|S|2000|21.300000||
B|RF|20210311|09:32:31|S|2000|21.310000||
B|SE|20210311|09:32:31|S|100|228.380000||
B|SPY|20210311|09:32:31|S|100|392.020000||
B|U|20210311|09:32:31|S|9|104.110000||
B|UCO|20210311|09:32:31|S|26|61.520000||
B|YSG|20210311|09:32:31|S|100|15.940000||
B|AVEO|20210311|09:32:32|S|100|16.740000||
B|CATB|20210311|09:32:32|S|100|3.380000||
B|CCIV|20210311|09:32:32|S|2000|25.640000||
B|DBI|20210311|09:32:32|S|100|15.210000||
B|GOGO|20210311|09:32:32|S|100|12.930000||
B|GOVX|20210311|09:32:32|S|689|5.700000||
B|JD|20210311|09:32:32|S|300|94.130000||
B|LC|20210311|09:32:32|S|100|11.510000||
B|TALO|20210311|09:32:32|S|74|13.040000||
B|AB|20210311|09:32:33|S|21|38.900000||
B|AMD|20210311|09:32:33|S|100|79.770000||
B|ARCC|20210311|09:32:33|S|68|19.020000||
B|BHC|20210311|09:32:33|S|100|32.340000||
B|COST|20210311|09:32:33|S|2|328.340000||
B|CVI|20210311|09:32:33|S|38|25.680000||
B|ET|20210311|09:32:33|S|100|8.550000||
B|GME|20210311|09:32:33|S|100|258.400000||
B|JD|20210311|09:32:33|S|500|94.120000||
B|KHC|20210311|09:32:33|S|100|38.880000||
B|LGVN|20210311|09:32:33|S|1000|10.610000||
B|NCTY|20210311|09:32:33|S|100|54.690000||
B|PAA|20210311|09:32:33|S|55|9.730000||
B|PAA|20210311|09:32:33|S|100|9.730000||
B|PFE|20210311|09:32:33|S|71|35.100000||
B|PHUN|20210311|09:32:33|S|200|2.185000||
B|PLTR|20210311|09:32:33|S|50|26.090000||
B|PLTR|20210311|09:32:33|S|92|26.090000||
B|PSTX|20210311|09:32:33|S|171|10.260000||
B|ACB|20210311|09:32:34|S|100|10.000000||
B|AMOM|20210311|09:32:34|S|51|32.360000||
B|DHI|20210311|09:32:34|S|50|84.250000||
B|ENTX|20210311|09:32:34|S|100|4.520000||
B|ENTX|20210311|09:32:34|S|100|4.540000||
B|LGVN|20210311|09:32:34|S|66|10.790000||
B|LPL|20210311|09:32:34|S|25|9.840000||
B|MARA|20210311|09:32:34|S|100|39.120000||
B|PFE|20210311|09:32:34|S|100|35.110000||
B|SPR|20210311|09:32:34|S|94|48.940000||
B|TCOM|20210311|09:32:34|S|75|40.010000||
B|XLI|20210311|09:32:34|S|166|95.430000||
B|ZTO|20210311|09:32:34|S|64|32.800000||
B|ARPO|20210311|09:32:35|S|2000|1.610000||
B|CCIV|20210311|09:32:35|S|100|25.760000||
B|GE|20210311|09:32:35|S|121|12.540000||
B|GE|20210311|09:32:35|S|600|12.540000||
B|HUGE|20210311|09:32:35|S|100|1.980000||
B|SSYS|20210311|09:32:35|S|100|26.860000||
B|AAPL|20210311|09:32:36|S|9|121.900000||
B|AAPL|20210311|09:32:36|S|159|121.890000||
B|AVEO|20210311|09:32:36|S|100|16.990000||
B|AVEO|20210311|09:32:36|S|260|17.000000||
B|ENTX|20210311|09:32:36|S|6|4.575000||
B|GE|20210311|09:32:36|S|100|12.535000||
B|MVIS|20210311|09:32:36|S|600|14.420000||
B|OGI|20210311|09:32:36|S|400|3.770000||
B|PLTR|20210311|09:32:36|S|200|26.040000||
B|RKT|20210311|09:32:36|S|100|26.600000||
B|SIEB|20210311|09:32:36|S|100|6.370000||
B|TLRY|20210311|09:32:36|S|200|24.950000||
B|VIR|20210311|09:32:36|S|100|61.860000||
B|ZOM|20210311|09:32:36|S|300|1.995000||
B|ADBE|20210311|09:32:37|S|10|448.120000||
B|AVEO|20210311|09:32:37|S|5|17.000000||
B|DRIP|20210311|09:32:37|S|150|9.890000||
B|ENTX|20210311|09:32:37|S|50|4.580000||
B|OKTA|20210311|09:32:37|S|8|235.080000||
B|PDD|20210311|09:32:37|S|10|161.950000||
B|PHYS|20210311|09:32:37|S|40|13.575000||
B|SOXL|20210311|09:32:37|S|50|33.420000||
B|TLRY|20210311|09:32:37|S|100|24.950000||
B|UVXY|20210311|09:32:37|S|100|8.050000||
B|ACIC|20210311|09:32:38|S|100|10.940000||
B|LGVN|20210311|09:32:38|S|33|10.920000||
B|LGVN|20210311|09:32:38|S|100|10.990000||
B|SOXX|20210311|09:32:38|S|4|403.120000||
B|SQQQ|20210311|09:32:38|S|10|13.830000||
B|VIG|20210311|09:32:38|S|483|143.790000||
B|ZM|20210311|09:32:38|S|100|345.010000||
B|BA|20210311|09:32:39|S|25|247.310000||
B|BIDU|20210311|09:32:39|S|2|263.730000||
B|DX|20210311|09:32:39|S|78|18.435000||
B|GE|20210311|09:32:39|S|100|12.525000||
B|GE|20210311|09:32:39|S|400|12.525000||
B|IBB|20210311|09:32:39|S|100|153.690000||
B|INTC|20210311|09:32:39|S|6|62.980000||
B|IPOF|20210311|09:32:39|S|300|11.720000||
B|ITUB|20210311|09:32:39|S|100|4.890000||
B|ITUB|20210311|09:32:39|S|100|4.890000||
B|ITUB|20210311|09:32:39|S|191|4.890000||
B|ITUB|20210311|09:32:39|S|206|4.890000||
B|ITUB|20210311|09:32:39|S|300|4.890000||
B|RCL|20210311|09:32:39|S|75|86.740000||
B|RKT|20210311|09:32:39|S|8|26.560000||
B|TSLA|20210311|09:32:39|S|10|693.380000||
B|VLDR|20210311|09:32:39|S|500|13.100000||
B|CMT|20210311|09:32:40|S|40|13.140000||
B|CMT|20210311|09:32:40|S|160|13.140000||
B|EVK|20210311|09:32:40|S|176|3.250000||
B|GSAH|20210311|09:32:40|S|1000|11.540000||
B|HOFT|20210311|09:32:40|S|20|38.820000||
B|LGVN|20210311|09:32:40|S|125|11.060000||
B|NET|20210311|09:32:40|S|1|73.620000||
B|OGI|20210311|09:32:40|S|100|3.790000||
B|PHUN|20210311|09:32:40|S|200|2.210000||
B|PLTR|20210311|09:32:40|S|100|26.050000||
B|SBOW|20210311|09:32:40|S|40|8.510000||
B|SCHO|20210311|09:32:40|S|32|51.305000||
B|TITN|20210311|09:32:40|S|30|26.650000||
B|U|20210311|09:32:40|S|100|104.400000||
B|ZSAN|20210311|09:32:40|S|100|1.200000||
B|ASXC|20210311|09:32:41|S|2000|3.890000||
B|BAR|20210311|09:32:41|S|2|17.140000||
B|CRWD|20210311|09:32:41|S|2|201.590000||
B|F|20210311|09:32:41|S|19|12.920000||
B|JD|20210311|09:32:41|S|100|93.920000||
B|MARA|20210311|09:32:41|S|357|39.090000||
B|OGI|20210311|09:32:41|S|75|3.790000||
B|OGI|20210311|09:32:41|S|3512|3.800000||
B|PDD|20210311|09:32:41|S|13|161.770000||
B|PLTR|20210311|09:32:41|S|300|26.050000||
B|RIO|20210311|09:32:41|S|60|81.650000||
B|RYI|20210311|09:32:41|S|26|16.920000||
B|SNOW|20210311|09:32:41|S|605|234.700000||
B|TSLA|20210311|09:32:41|S|10|693.240000||
B|ZM|20210311|09:32:41|S|4|344.884000||
B|CACI|20210311|09:32:42|S|50|240.140000||
B|FSLY|20210311|09:32:42|S|15|72.790000||
B|FVRR|20210311|09:32:42|S|10|243.860000||
B|HOME|20210311|09:32:42|S|24|28.930000||
B|HOME|20210311|09:32:42|S|30|28.930000||
B|HOV|20210311|09:32:42|S|12|102.050000||
B|JD|20210311|09:32:42|S|90|93.930000||
B|LOGI|20210311|09:32:42|S|10|99.980000||
B|OGI|20210311|09:32:42|S|100|3.810000||
B|OGI|20210311|09:32:42|S|400|3.800000||
B|RIOT|20210311|09:32:42|S|30|58.200000||
B|USO|20210311|09:32:42|S|20|43.860000||
B|AMC|20210311|09:32:43|S|10|10.665000||
B|BA|20210311|09:32:43|S|8|247.440000||
B|CLEU|20210311|09:32:43|S|1000|3.820000||
B|ENTX|20210311|09:32:43|S|100|4.590000||
B|GEVO|20210311|09:32:43|S|100|8.730000||
B|GM|20210311|09:32:43|S|4|56.520000||
B|GME|20210311|09:32:43|S|10|257.330000||
B|GRWG|20210311|09:32:43|S|10|47.300000||
B|HOME|20210311|09:32:43|S|60|28.930000||
B|JD|20210311|09:32:43|S|2|93.870000||
B|MWK|20210311|09:32:43|S|70|34.370000||
B|OGI|20210311|09:32:43|S|30|3.820000||
B|ORCL|20210311|09:32:43|S|100|67.140000||
B|SNOW|20210311|09:32:43|S|26|235.850000||
B|SPY|20210311|09:32:43|S|100|391.930000||
B|SVXY|20210311|09:32:43|S|5|42.410000||
B|WMT|20210311|09:32:43|S|8|133.100000||
B|ZNGA|20210311|09:32:43|S|400|10.090000||
B|APG|20210311|09:32:44|S|250|20.240000||
B|BIDU|20210311|09:32:44|S|100|263.100000||
B|CIGI|20210311|09:32:44|S|24|106.670000||
B|ENTX|20210311|09:32:44|S|100|4.570000||
B|ENTX|20210311|09:32:44|S|500|4.590000||
B|FRG|20210311|09:32:44|S|175|41.230000||
B|HOME|20210311|09:32:44|S|24|28.930000||
B|HOME|20210311|09:32:44|S|30|28.930000||
B|IAC|20210311|09:32:44|S|35|245.450000||
B|JD|20210311|09:32:44|S|10|93.920000||
B|LGVN|20210311|09:32:44|S|50|10.960000||
B|PUBM|20210311|09:32:44|S|9|55.920000||
B|REKR|20210311|09:32:44|S|100|16.450000||
B|TSLA|20210311|09:32:44|S|20|691.260000||
B|TSLA|20210311|09:32:44|S|100|691.160000||
B|TSM|20210311|09:32:44|S|20|118.280000||
B|UDOW|20210311|09:32:44|S|475|121.400000||
B|ASAN|20210311|09:32:45|S|1000|34.850000||
B|BAM|20210311|09:32:45|S|175|42.660000||
B|EYES|20210311|09:32:45|S|300|10.140000||
B|FLGT|20210311|09:32:45|S|100|103.680000||
B|GME|20210311|09:32:45|S|1|258.240000||
B|HOME|20210311|09:32:45|S|42|28.930000||
B|JD|20210311|09:32:45|S|100|93.910000||
B|KBE|20210311|09:32:45|S|40|53.440000||
B|LGVN|20210311|09:32:45|S|50|10.950000||
B|MSTR|20210311|09:32:45|S|2|776.890000||
B|NVAX|20210311|09:32:45|S|12|179.450000||
B|OGI|20210311|09:32:45|S|100|3.830000||
B|RBLX|20210311|09:32:45|S|100|75.140000||
B|SLV|20210311|09:32:45|S|500|24.180000||
B|SQ|20210311|09:32:45|S|12|234.150000||
B|SQ|20210311|09:32:45|S|50|234.150000||
B|TDOC|20210311|09:32:45|S|2|190.360000||
B|TSLA|20210311|09:32:45|S|1|691.890000||
B|VGIT|20210311|09:32:45|S|24|67.770000||
B|ADBE|20210311|09:32:46|S|1|448.120000||
B|BIDU|20210311|09:32:46|S|100|262.990000||
B|BMBL|20210311|09:32:46|S|30|69.910000||
B|CRK|20210311|09:32:46|S|300|6.250000||
B|CRWD|20210311|09:32:46|S|4|201.190000||
B|LCUT|20210311|09:32:46|S|100|15.080000||
B|MSFT|20210311|09:32:46|S|5|235.190000||
B|MSTR|20210311|09:32:46|S|3|776.890000||
B|OKTA|20210311|09:32:46|S|10|234.740000||
B|PDD|20210311|09:32:46|S|3|161.430000||
B|TSLA|20210311|09:32:46|S|3|691.880000||
B|AAPL|20210311|09:32:47|S|396|121.830000||
B|ADBE|20210311|09:32:47|S|4|448.120000||
B|BLK|20210311|09:32:47|S|2|732.720000||
B|CNET|20210311|09:32:47|S|300|2.870000||
B|CNET|20210311|09:32:47|S|500|2.870000||
B|EBON|20210311|09:32:47|S|100|7.290000||
B|GME|20210311|09:32:47|S|16|257.560000||
B|HOME|20210311|09:32:47|S|24|28.930000||
B|MSTR|20210311|09:32:47|S|2|776.270000||
B|MSTR|20210311|09:32:47|S|3|776.890000||
B|NNDM|20210311|09:32:47|S|70|9.450000||
B|PHUN|20210311|09:32:47|S|600|2.270000||
B|PLTK|20210311|09:32:47|S|16|27.430000||
B|PRNT|20210311|09:32:47|S|50|39.200000||
B|PRNT|20210311|09:32:47|S|100|39.190000||
B|SCO|20210311|09:32:47|S|7|6.490000||
B|TSLA|20210311|09:32:47|S|5|691.710000||
B|TSLA|20210311|09:32:47|S|34|691.640000||
B|VGT|20210311|09:32:47|S|4|356.920000||
B|CRWD|20210311|09:32:48|S|7|201.190000||
B|HOME|20210311|09:32:48|S|30|28.970000||
B|HOME|20210311|09:32:48|S|60|28.940000||
B|INVO|20210311|09:32:48|S|1700|5.800000||
B|KBE|20210311|09:32:48|S|80|53.440000||
B|MRNA|20210311|09:32:48|S|8|132.770000||
B|OKTA|20210311|09:32:48|S|21|234.740000||
B|PDD|20210311|09:32:48|S|12|161.430000||
B|PFE|20210311|09:32:48|S|100|35.070000||
B|RIOT|20210311|09:32:48|S|40|58.190000||
B|STPK|20210311|09:32:48|S|1000|34.330000||
B|TSLA|20210311|09:32:48|S|3|691.590000||
B|TTI|20210311|09:32:48|S|100|2.900000||
B|TTI|20210311|09:32:48|S|200|2.900000||
B|ARKG|20210311|09:32:49|S|10|91.200000||
B|CCIV|20210311|09:32:49|S|12|25.570000||
B|CCIV|20210311|09:32:49|S|100|25.570000||
B|CCIV|20210311|09:32:49|S|100|25.640000||
B|CNET|20210311|09:32:49|S|100|2.870000||
B|DDOG|20210311|09:32:49|S|20|83.890000||
B|FLR|20210311|09:32:49|S|100|20.140000||
B|IEI|20210311|09:32:49|S|12|130.610000||
B|INVO|20210311|09:32:49|S|300|5.800000||
B|KBE|20210311|09:32:49|S|57|53.440000||
B|PSTX|20210311|09:32:49|S|169|10.260000||
B|RYB|20210311|09:32:49|S|100|4.050000||
B|STPK|20210311|09:32:49|S|100|34.520000||
B|TSLA|20210311|09:32:49|S|100|691.590000||
B|WORX|20210311|09:32:49|S|100|2.100000||
B|AMC|20210311|09:32:50|S|45|10.680000||
B|ARKG|20210311|09:32:50|S|11|91.190000||
B|ARKK|20210311|09:32:50|S|6|125.400000||
B|GE|20210311|09:32:50|S|100|12.540000||
B|GNUS|20210311|09:32:50|S|800|2.320000||
B|INSE|20210311|09:32:50|S|100|8.920000||
B|ORCL|20210311|09:32:50|S|20|67.450000||
B|RBLX|20210311|09:32:50|S|5|75.130000||
B|SOXL|20210311|09:32:50|S|1|33.390000||
B|TSLA|20210311|09:32:50|S|4|691.660000||
B|TSLA|20210311|09:32:50|S|5|690.890000||
B|TSLA|20210311|09:32:50|S|100|691.130000||
B|XELA|20210311|09:32:50|S|900|3.780000||
B|AMC|20210311|09:32:51|S|100|10.650000||
B|CACI|20210311|09:32:51|S|200|242.100000||
B|ENTX|20210311|09:32:51|S|100|4.450000||
B|GE|20210311|09:32:51|S|300|12.540000||
B|JD|20210311|09:32:51|S|100|93.860000||
B|JD|20210311|09:32:51|S|500|93.860000||
B|LGVN|20210311|09:32:51|S|13|10.960000||
B|NVDA|20210311|09:32:51|S|5|513.460000||
B|SKLZ|20210311|09:32:51|S|500|25.740000||
B|TLRY|20210311|09:32:51|S|55|25.000000||
B|TSLA|20210311|09:32:51|S|5|691.000000||
B|GE|20210311|09:32:52|S|400|12.540000||
B|GM|20210311|09:32:52|S|4|56.520000||
B|LGVN|20210311|09:32:52|S|10|10.990000||
B|LI|20210311|09:32:52|S|426|24.520000||
B|MARA|20210311|09:32:52|S|100|38.950000||
B|OPRX|20210311|09:32:52|S|2|45.945000||
B|QS|20210311|09:32:52|S|9|53.680000||
B|UPST|20210311|09:32:52|S|100|54.640000||
B|ZM|20210311|09:32:52|S|3|345.240000||
B|AAPL|20210311|09:32:53|S|100|121.970000||
B|BABA|20210311|09:32:53|S|10|237.940000||
B|LABU|20210311|09:32:53|S|40|99.290000||
B|RBLX|20210311|09:32:53|S|2|74.960000||
B|TLRY|20210311|09:32:53|S|100|25.030000||
B|TWLO|20210311|09:32:53|S|300|372.770000||
B|V|20210311|09:32:53|S|3|225.210000||
B|ZTR|20210311|09:32:53|S|100|9.150000||
B|ADBE|20210311|09:32:54|S|1|448.530000||
B|BILI|20210311|09:32:54|S|100|113.140000||
B|PLTR|20210311|09:32:54|S|47|25.970000||
B|RKT|20210311|09:32:54|S|50|26.720000||
B|SVXY|20210311|09:32:54|S|7|42.410000||
B|WMB|20210311|09:32:54|S|100|23.780000||
B|AMC|20210311|09:32:55|S|6|10.650000||
B|AVEO|20210311|09:32:55|S|500|17.220000||
B|BMBL|20210311|09:32:55|S|3|69.900000||
B|ENTX|20210311|09:32:55|S|100|4.290000||
B|GME|20210311|09:32:55|S|25|256.800000||
B|JMIA|20210311|09:32:55|S|50|43.900000||
B|MA|20210311|09:32:55|S|1|387.860000||
B|MSFT|20210311|09:32:55|S|1|235.330000||
B|OGI|20210311|09:32:55|S|100|3.815000||
B|OGI|20210311|09:32:55|S|100|3.820000||
B|RBLX|20210311|09:32:55|S|10|74.920000||
B|SNAP|20210311|09:32:55|S|100|56.770000||
B|TPR|20210311|09:32:55|S|100|43.070000||
B|U|20210311|09:32:55|S|80|103.970000||
B|ZIM|20210311|09:32:55|S|100|20.850000||
B|ZM|20210311|09:32:55|S|50|345.360000||
B|ASAN|20210311|09:32:56|S|1000|34.780000||
B|CRWD|20210311|09:32:56|S|4|201.190000||
B|DPZ|20210311|09:32:56|S|11|359.400000||
B|FCEL|20210311|09:32:56|S|200|16.880000||
B|OCGN|20210311|09:32:56|S|100|8.330000||
B|QRVO|20210311|09:32:56|S|30|173.890000||
B|RIOT|20210311|09:32:56|S|100|58.090000||
B|SPY|20210311|09:32:56|S|400|392.110000||
B|SPY|20210311|09:32:56|S|700|392.110000||
B|TSLA|20210311|09:32:56|S|1|691.490000||
B|TSLA|20210311|09:32:56|S|2|691.200000||
B|VGIT|20210311|09:32:56|S|17|67.770000||
B|XL|20210311|09:32:56|S|700|11.990000||
B|XL|20210311|09:32:56|S|900|11.990000||
B|ZM|20210311|09:32:56|S|70|345.678000||
B|BABA|20210311|09:32:57|S|130|237.990000||
B|CQQQ|20210311|09:32:57|S|35|90.730000||
B|DBA|20210311|09:32:57|S|300|17.260000||
B|DBA|20210311|09:32:57|S|2000|17.260000||
B|LABP|20210311|09:32:57|S|32|13.340000||
B|SNAP|20210311|09:32:57|S|100|56.830000||
B|TDOC|20210311|09:32:57|S|40|190.360000||
B|TSLA|20210311|09:32:57|S|50|690.880000||
B|XELA|20210311|09:32:57|S|330|3.780000||
B|ZOM|20210311|09:32:57|S|1000|2.000000||
B|ALB|20210311|09:32:58|S|30|156.070000||
B|BABA|20210311|09:32:58|S|20|237.980000||
B|BBW|20210311|09:32:58|S|17|8.340000||
B|DKNG|20210311|09:32:58|S|20|68.600000||
B|ENTX|20210311|09:32:58|S|100|4.370000||
B|ENTX|20210311|09:32:58|S|201|4.360000||
B|LGVN|20210311|09:32:58|S|100|11.190000||
B|NNDM|20210311|09:32:58|S|100|9.450000||
B|PDD|20210311|09:32:58|S|498|162.300000||
B|RBLX|20210311|09:32:58|S|2|74.540000||
B|RBLX|20210311|09:32:58|S|5|74.540000||
B|RBLX|20210311|09:32:58|S|7|74.540000||
B|RBLX|20210311|09:32:58|S|10|74.540000||
B|RBLX|20210311|09:32:58|S|450|74.540000||
B|SKLZ|20210311|09:32:58|S|57|25.290000||
B|SONM|20210311|09:32:58|S|100|1.110000||
B|TDOC|20210311|09:32:58|S|14|190.350000||
B|TLRY|20210311|09:32:58|S|49|25.030000||
B|TSLA|20210311|09:32:58|S|10|690.380000||
B|TSLA|20210311|09:32:58|S|10|690.760000||
B|TTCF|20210311|09:32:58|S|100|21.000000||
B|XES|20210311|09:32:58|S|24|65.790000||
B|AI|20210311|09:32:59|S|25|85.780000||
B|AMWL|20210311|09:32:59|S|3000|24.190000||
B|BILI|20210311|09:32:59|S|100|112.940000||
B|CCIV|20210311|09:32:59|S|50|25.630000||
B|JETS|20210311|09:32:59|S|25|26.720000||
B|LGVN|20210311|09:32:59|S|240|11.180000||
B|NNDM|20210311|09:32:59|S|100|9.450000||
B|PDD|20210311|09:32:59|S|2|162.300000||
B|RBLX|20210311|09:32:59|S|10|74.540000||
B|RICK|20210311|09:32:59|S|175|65.490000||
B|TSLA|20210311|09:32:59|S|200|690.760000||
B|AAPL|20210311|09:33:00|S|100|122.120000||
B|APPS|20210311|09:33:00|S|10|80.080000||
B|BBI|20210311|09:33:00|S|8|1.065000||
B|BTWN|20210311|09:33:00|S|100|12.480000||
B|CLBS|20210311|09:33:00|S|4|2.050000||
B|CLPS|20210311|09:33:00|S|750|4.170000||
B|EBIX|20210311|09:33:00|S|100|31.090000||
B|FB|20210311|09:33:00|S|50|270.360000||
B|FSR|20210311|09:33:00|S|3|24.730000||
B|GME|20210311|09:33:00|S|2|254.740000||
B|GME|20210311|09:33:00|S|10|254.740000||
B|INPX|20210311|09:33:00|S|15|1.190000||
B|MRO|20210311|09:33:00|S|1800|12.260000||
B|MU|20210311|09:33:00|S|55|87.120000||
B|NVDA|20210311|09:33:00|S|195|514.730000||
B|NVIV|20210311|09:33:00|S|10|1.080000||
B|OTIC|20210311|09:33:00|S|7|2.860000||
B|PHUN|20210311|09:33:00|S|200|2.295000||
B|RBLX|20210311|09:33:00|S|60|74.540000||
B|TQQQ|20210311|09:33:00|S|85|89.000000||
B|TQQQ|20210311|09:33:00|S|458|89.070000||
B|UVXY|20210311|09:33:00|S|9|8.040000||
B|WORX|20210311|09:33:00|S|5|2.100000||
B|AMD|20210311|09:33:01|S|170|79.900000||
B|AMRS|20210311|09:33:01|S|94|17.880000||
B|ANSS|20210311|09:33:01|S|31|320.270000||
B|CENX|20210311|09:33:01|S|200|18.800000||
B|EMQQ|20210311|09:33:01|S|100|68.990000||
B|ENTX|20210311|09:33:01|S|100|4.350000||
B|GME|20210311|09:33:01|S|5|254.730000||
B|HOFV|20210311|09:33:01|S|500|2.170000||
B|SOXX|20210311|09:33:01|S|87|403.540000||
B|SOXX|20210311|09:33:01|S|124|403.560000||
B|TEO|20210311|09:33:01|S|75|5.730000||
B|TQQQ|20210311|09:33:01|S|106|89.100000||
B|TSLA|20210311|09:33:01|S|3|691.480000||
B|UBER|20210311|09:33:01|S|8|59.040000||
B|WM|20210311|09:33:01|S|50|120.330000||
B|ADBE|20210311|09:33:02|S|2|448.980000||
B|AMD|20210311|09:33:02|S|100|80.020000||
B|BABA|20210311|09:33:02|S|28|238.250000||
B|BEP|20210311|09:33:02|S|40|40.320000||
B|DQ|20210311|09:33:02|S|110|88.310000||
B|ETSY|20210311|09:33:02|S|20|214.280000||
B|GNW|20210311|09:33:02|S|200|3.335000||
B|MDVL|20210311|09:33:02|S|104|15.420000||
B|MYO|20210311|09:33:02|S|242|13.340000||
B|RBLX|20210311|09:33:02|S|2|74.440000||
B|RBLX|20210311|09:33:02|S|300|74.450000||
B|REV|20210311|09:33:02|S|100|10.880000||
B|RIOT|20210311|09:33:02|S|32|58.260000||
B|SE|20210311|09:33:02|S|100|227.550000||
B|STAF|20210311|09:33:02|S|700|0.822200||
B|SVAC|20210311|09:33:02|S|300|10.100000||
B|SVAC|20210311|09:33:02|S|654|10.100000||
B|UBER|20210311|09:33:02|S|83|59.030000||
B|VIVO|20210311|09:33:02|S|300|24.350000||
B|ANTE|20210311|09:33:03|S|1900|3.940000||
B|ARKW|20210311|09:33:03|S|3|155.940000||
B|ATOS|20210311|09:33:03|S|500|3.040000||
B|BIDU|20210311|09:33:03|S|2|263.900000||
B|ENTX|20210311|09:33:03|S|100|4.430000||
B|EPD|20210311|09:33:03|S|2|23.270000||
B|FNGD|20210311|09:33:03|S|250|3.660000||
B|GEVO|20210311|09:33:03|S|55|8.680000||
B|GME|20210311|09:33:03|S|1|254.730000||
B|GME|20210311|09:33:03|S|6|254.730000||
B|GME|20210311|09:33:03|S|10|254.730000||
B|HOFV|20210311|09:33:03|S|1472|2.170000||
B|OKTA|20210311|09:33:03|S|2|235.890000||
B|SONM|20210311|09:33:03|S|200|1.105000||
B|TBLT|20210311|09:33:03|S|4700|1.130000||
B|ADBE|20210311|09:33:04|S|2|448.940000||
B|AVEO|20210311|09:33:04|S|100|16.980000||
B|BCRX|20210311|09:33:04|S|300|13.760000||
B|CRWD|20210311|09:33:04|S|20|201.450000||
B|INOD|20210311|09:33:04|S|25|6.550000||
B|IYJ|20210311|09:33:04|S|100|103.720000||
B|KOSS|20210311|09:33:04|S|10|28.600000||
B|NNDM|20210311|09:33:04|S|489|9.500000||
B|PLTR|20210311|09:33:04|S|116|26.020000||
B|PSTX|20210311|09:33:04|S|169|10.260000||
B|RGA|20210311|09:33:04|S|1|128.700000||
B|SE|20210311|09:33:04|S|100|227.550000||
B|SONM|20210311|09:33:04|S|561|1.100000||
B|SQ|20210311|09:33:04|S|91|234.560000||
B|TSLA|20210311|09:33:04|S|5|691.550000||
B|TSLA|20210311|09:33:04|S|100|691.550000||
B|ZTS|20210311|09:33:04|S|69|153.100000||
B|AAPL|20210311|09:33:05|S|50|122.260000||
B|ERIC|20210311|09:33:05|S|38|13.160000||
B|HOFV|20210311|09:33:05|S|368|2.170000||
B|IGV|20210311|09:33:05|S|200|345.440000||
B|JDST|20210311|09:33:05|S|143|11.530000||
B|MRNA|20210311|09:33:05|S|100|133.470000||
B|RBLX|20210311|09:33:05|S|7|74.420000||
B|RIOT|20210311|09:33:05|S|100|58.260000||
B|SE|20210311|09:33:05|S|200|227.890000||
B|STAF|20210311|09:33:05|S|500|0.822200||
B|AMD|20210311|09:33:06|S|45|79.920000||
B|ANET|20210311|09:33:06|S|38|279.740000||
B|CWEB|20210311|09:33:06|S|10|72.710000||
B|FSR|20210311|09:33:06|S|150|24.650000||
B|GE|20210311|09:33:06|S|277|12.490000||
B|GE|20210311|09:33:06|S|383|12.500000||
B|GME|20210311|09:33:06|S|100|255.800000||
B|GSK|20210311|09:33:06|S|50|35.560000||
B|INVO|20210311|09:33:06|S|10|5.860000||
B|NNDM|20210311|09:33:06|S|1|9.550000||
B|UAVS|20210311|09:33:06|S|60|8.350000||
B|AMAT|20210311|09:33:07|S|200|116.930000||
B|AMAT|20210311|09:33:07|S|2000|116.910000||
B|ENVB|20210311|09:33:07|S|300|3.550000||
B|JD|20210311|09:33:07|S|100|93.850000||
B|LGVN|20210311|09:33:07|S|500|11.430000||
B|PANW|20210311|09:33:07|S|61|342.190000||
B|PLTR|20210311|09:33:07|S|150|25.990000||
B|PLTR|20210311|09:33:07|S|200|25.980000||
B|RKT|20210311|09:33:07|S|100|26.770000||
B|ZM|20210311|09:33:07|S|150|346.830000||
B|AAPL|20210311|09:33:08|S|200|122.200000||
B|AAPL|20210311|09:33:08|S|300|122.200000||
B|ASML|20210311|09:33:08|S|30|547.800000||
B|ENTX|20210311|09:33:08|S|200|4.330000||
B|KOSS|20210311|09:33:08|S|100|28.470000||
B|LGVN|20210311|09:33:08|S|150|11.470000||
B|LTHM|20210311|09:33:08|S|1153|18.820000||
B|MSTR|20210311|09:33:08|S|10|776.890000||
B|PLTR|20210311|09:33:08|S|2|25.990000||
B|SPXL|20210311|09:33:08|S|420|81.820000||
B|SQ|20210311|09:33:08|S|10|234.450000||
B|STAF|20210311|09:33:08|S|410|0.822200||
B|EYES|20210311|09:33:09|S|50|10.180000||
B|FLGT|20210311|09:33:09|S|10|103.510000||
B|RBLX|20210311|09:33:09|S|100|74.440000||
B|RCL|20210311|09:33:09|S|50|86.750000||
B|RKT|20210311|09:33:09|S|100|26.770000||
B|SIEB|20210311|09:33:09|S|100|6.405000||
B|TSLA|20210311|09:33:09|S|30|691.910000||
B|VIR|20210311|09:33:09|S|10|61.920000||
B|ZM|20210311|09:33:09|S|12|346.830000||
B|AFRM|20210311|09:33:10|S|22|82.090000||
B|AMC|20210311|09:33:10|S|200|10.630000||
B|BGNE|20210311|09:33:10|S|4|312.570000||
B|CSIQ|20210311|09:33:10|S|90|45.390000||
B|EXAS|20210311|09:33:10|S|70|130.310000||
B|GDS|20210311|09:33:10|S|100|90.150000||
B|JD|20210311|09:33:10|S|100|94.020000||
B|OKTA|20210311|09:33:10|S|10|235.410000||
B|UAL|20210311|09:33:10|S|100|53.670000||
B|ZM|20210311|09:33:10|S|50|346.870000||
B|ZM|20210311|09:33:10|S|50|346.870000||
B|ADBE|20210311|09:33:11|S|7|448.730000||
B|CELH|20210311|09:33:11|S|25|45.050000||
B|COST|20210311|09:33:11|S|4|328.030000||
B|COST|20210311|09:33:11|S|7|328.050000||
B|CVGI|20210311|09:33:11|S|100|10.210000||
B|NNDM|20210311|09:33:11|S|100|9.570000||
B|PDD|20210311|09:33:11|S|500|161.830000||
B|PG|20210311|09:33:11|S|1|127.290000||
B|PINS|20210311|09:33:11|S|30|71.320000||
B|SOS|20210311|09:33:11|S|500|6.280000||
B|SPCE|20210311|09:33:11|S|185|32.490000||
B|SPFR|20210311|09:33:11|S|100|10.840000||
B|SPFR|20210311|09:33:11|S|160|10.840000||
B|TAN|20210311|09:33:11|S|400|94.900000||
B|TSLA|20210311|09:33:11|S|10|691.900000||
B|TSLA|20210311|09:33:11|S|100|692.080000||
B|AI|20210311|09:33:12|S|1|85.730000||
B|AMD|20210311|09:33:12|S|100|80.020000||
B|AVLR|20210311|09:33:12|S|49|144.100000||
B|BILI|20210311|09:33:12|S|36|113.185000||
B|CCI|20210311|09:33:12|S|3|153.000000||
B|GE|20210311|09:33:12|S|100|12.505000||
B|GME|20210311|09:33:12|S|90|256.780000||
B|PDD|20210311|09:33:12|S|50|161.830000||
B|PDD|20210311|09:33:12|S|400|161.790000||
B|RDFN|20210311|09:33:12|S|300|71.500000||
B|SQQQ|20210311|09:33:12|S|50|13.770000||
B|SUNW|20210311|09:33:12|S|270|14.400000||
B|UAL|20210311|09:33:12|S|200|53.720000||
B|AAPL|20210311|09:33:13|S|100|122.360000||
B|ALV|20210311|09:33:13|S|4|96.650000||
B|AMC|20210311|09:33:13|S|100|10.660000||
B|AMD|20210311|09:33:13|S|23|80.050000||
B|APPS|20210311|09:33:13|S|200|80.300000||
B|AVEO|20210311|09:33:13|S|4|17.000000||
B|FCEL|20210311|09:33:13|S|40|16.970000||
B|GME|20210311|09:33:13|S|20|256.970000||
B|LGVN|20210311|09:33:13|S|12|11.430000||
B|SONM|20210311|09:33:13|S|100|1.120000||
B|TSLA|20210311|09:33:13|S|78|692.440000||
B|VRME|20210311|09:33:13|S|28|4.120000||
B|AAPL|20210311|09:33:14|S|50|122.390000||
B|AAPL|20210311|09:33:14|S|100|122.420000||
B|AAPL|20210311|09:33:14|S|400|122.430000||
B|ASAN|20210311|09:33:14|S|1000|34.310000||
B|AVEO|20210311|09:33:14|S|1|16.960000||
B|EBON|20210311|09:33:14|S|1800|7.300000||
B|IBRX|20210311|09:33:14|S|100|39.380000||
B|IWM|20210311|09:33:14|S|10|229.390000||
B|KMPH|20210311|09:33:14|S|48|10.450000||
B|PACB|20210311|09:33:14|S|400|34.470000||
B|PHUN|20210311|09:33:14|S|400|2.280000||
B|RBLX|20210311|09:33:14|S|1|74.410000||
B|SNOW|20210311|09:33:14|S|500|235.750000||
B|SPWR|20210311|09:33:14|S|10|33.770000||
B|TLRY|20210311|09:33:14|S|100|25.220000||
B|WBA|20210311|09:33:14|S|20|50.640000||
B|ZTS|20210311|09:33:14|S|100|153.060000||
B|AZN|20210311|09:33:15|S|100|49.260000||
B|BILI|20210311|09:33:15|S|100|113.180000||
B|DIS|20210311|09:33:15|S|35|197.170000||
B|ENTX|20210311|09:33:15|S|100|4.320000||
B|FPI|20210311|09:33:15|S|200|13.680000||
B|GS|20210311|09:33:15|S|4|339.540000||
B|OGI|20210311|09:33:15|S|200|3.820000||
B|PHUN|20210311|09:33:15|S|1004|2.300000||
B|RBLX|20210311|09:33:15|S|400|74.410000||
B|AAPL|20210311|09:33:16|S|90|122.400000||
B|AMC|20210311|09:33:16|S|100|10.635000||
B|AMZN|20210311|09:33:16|S|100|3104.180000||
B|ENTX|20210311|09:33:16|S|50|4.310000||
B|ENTX|20210311|09:33:16|S|100|4.320000||
B|FCEL|20210311|09:33:16|S|60|17.010000||
B|JD|20210311|09:33:16|S|10|93.910000||
B|NNDM|20210311|09:33:16|S|100|9.600000||
B|NVDA|20210311|09:33:16|S|100|515.280000||
B|NVFY|20210311|09:33:16|S|290|6.780000||
B|OCGN|20210311|09:33:16|S|70|8.370000||
B|PHT|20210311|09:33:16|S|100|9.440000||
B|STPK|20210311|09:33:16|S|1000|33.960000||
B|SUNW|20210311|09:33:16|S|100|14.570000||
B|TSLA|20210311|09:33:16|S|5|693.900000||
B|ZOM|20210311|09:33:16|S|300|2.010000||
B|ZOM|20210311|09:33:16|S|700|2.010000||
B|AAPL|20210311|09:33:17|S|10|122.370000||
B|AEZS|20210311|09:33:17|S|700|1.090000||
B|BMBL|20210311|09:33:17|S|50|69.490000||
B|ENTX|20210311|09:33:17|S|329|4.290000||
B|GE|20210311|09:33:17|S|100|12.500000||
B|GE|20210311|09:33:17|S|500|12.500000||
B|JBT|20210311|09:33:17|S|7|145.110000||
B|MTCH|20210311|09:33:17|S|6|152.180000||
B|RBLX|20210311|09:33:17|S|100|74.410000||
B|RIOT|20210311|09:33:17|S|104|58.370000||
B|TSLA|20210311|09:33:17|S|20|693.800000||
B|TSM|20210311|09:33:17|S|35|118.820000||
B|Z|20210311|09:33:17|S|3|153.770000||
B|AAPL|20210311|09:33:18|S|437|122.370000||
B|AMC|20210311|09:33:18|S|100|10.640000||
B|AMZN|20210311|09:33:18|S|20|3102.610000||
B|ARKK|20210311|09:33:18|S|5|126.000000||
B|BABA|20210311|09:33:18|S|200|238.560000||
B|FSLY|20210311|09:33:18|S|1000|73.470000||
B|GLPI|20210311|09:33:18|S|25|42.190000||
B|HSDT|20210311|09:33:18|S|100|12.640000||
B|JD|20210311|09:33:18|S|2|93.980000||
B|LGVN|20210311|09:33:18|S|37|11.230000||
B|NIO|20210311|09:33:18|S|80|43.910000||
B|NIO|20210311|09:33:18|S|2000|43.920000||
B|NVDA|20210311|09:33:18|S|7|515.160000||
B|NVFY|20210311|09:33:18|S|60|6.900000||
B|OPTT|20210311|09:33:18|S|100|3.680000||
B|OPTT|20210311|09:33:18|S|500|3.680000||
B|PDD|20210311|09:33:18|S|2|162.120000||
B|PHUN|20210311|09:33:18|S|2000|2.350000||
B|RKT|20210311|09:33:18|S|100|26.780000||
B|SLGG|20210311|09:33:18|S|100|6.580000||
B|SNAP|20210311|09:33:18|S|250|56.920000||
B|SQ|20210311|09:33:18|S|5|235.290000||
B|TSLA|20210311|09:33:18|S|5|694.050000||
B|AVEO|20210311|09:33:19|S|2|16.810000||
B|CLBS|20210311|09:33:19|S|200|2.055000||
B|CLBS|20210311|09:33:19|S|600|2.060000||
B|FUBO|20210311|09:33:19|S|100|31.170000||
B|GE|20210311|09:33:19|S|2000|12.510000||
B|PHUN|20210311|09:33:19|S|95|2.340000||
B|ROKU|20210311|09:33:19|S|108|368.260000||
B|SPPI|20210311|09:33:19|S|100|3.890000||
B|TNXP|20210311|09:33:19|S|200|1.160000||
B|TNXP|20210311|09:33:19|S|1000|1.160000||
B|TSLA|20210311|09:33:19|S|300|693.770000||
B|AI|20210311|09:33:20|S|15|85.810000||
B|BAR|20210311|09:33:20|S|1|17.140000||
B|CCIV|20210311|09:33:20|S|200|25.620000||
B|CELH|20210311|09:33:20|S|20|44.940000||
B|GM|20210311|09:33:20|S|100|56.460000||
B|GME|20210311|09:33:20|S|50|263.180000||
B|GSAH|20210311|09:33:20|S|1000|11.560000||
B|KURIU|20210311|09:33:20|S|87|9.990000||
B|MIC|20210311|09:33:20|S|30|31.960000||
B|RAAS|20210311|09:33:20|S|100|17.150000||
B|RCL|20210311|09:33:20|S|20|87.160000||
B|SPCE|20210311|09:33:20|S|100|32.540000||
B|TSLA|20210311|09:33:20|S|5|693.650000||
B|AAPL|20210311|09:33:21|S|1|122.410000||
B|AAPL|20210311|09:33:21|S|40|122.430000||
B|AAU|20210311|09:33:21|S|100|0.657500||
B|CCIV|20210311|09:33:21|S|2000|25.620000||
B|FCEL|20210311|09:33:21|S|36|17.020000||
B|LYFT|20210311|09:33:21|S|200|62.530000||
B|NIO|20210311|09:33:21|S|100|43.890000||
B|NNDM|20210311|09:33:21|S|65|9.600000||
B|RIOT|20210311|09:33:21|S|50|58.440000||
B|SPFR|20210311|09:33:21|S|400|10.840000||
B|SQ|20210311|09:33:21|S|4|235.170000||
B|TSM|20210311|09:33:21|S|40|118.690000||
B|UVXY|20210311|09:33:21|S|100|8.025000||
B|VIH|20210311|09:33:21|S|1000|15.390000||
B|YANG|20210311|09:33:21|S|20|12.150000||
B|ZM|20210311|09:33:21|S|10|347.590000||
B|BABA|20210311|09:33:22|S|10|238.770000||
B|BNGO|20210311|09:33:22|S|100|8.920000||
B|COST|20210311|09:33:22|S|2|328.430000||
B|EYES|20210311|09:33:22|S|300|10.190000||
B|FCEL|20210311|09:33:22|S|38|17.000000||
B|GME|20210311|09:33:22|S|3|263.180000||
B|GME|20210311|09:33:22|S|10|262.820000||
B|LGVN|20210311|09:33:22|S|250|11.350000||
B|OCGN|20210311|09:33:22|S|1600|8.380000||
B|OGI|20210311|09:33:22|S|100|3.835000||
B|RIOT|20210311|09:33:22|S|10|58.470000||
B|TSLA|20210311|09:33:22|S|120|693.750000||
B|VIH|20210311|09:33:22|S|161|15.400000||
B|BFLY|20210311|09:33:23|S|110|19.130000||
B|BIDU|20210311|09:33:23|S|68|264.900000||
B|DELL|20210311|09:33:23|S|1000|88.330000||
B|ENTX|20210311|09:33:23|S|50|4.430000||
B|FLGT|20210311|09:33:23|S|3|103.430000||
B|GEVO|20210311|09:33:23|S|9|8.780000||
B|GME|20210311|09:33:23|S|42|262.000000||
B|JKS|20210311|09:33:23|S|15|48.770000||
B|MSFT|20210311|09:33:23|S|5|235.690000||
B|NTP|20210311|09:33:23|S|9|12.850000||
B|PDD|20210311|09:33:23|S|100|162.210000||
B|GME|20210311|09:33:24|S|100|261.920000||
B|LGVN|20210311|09:33:24|S|200|11.430000||
B|NIO|20210311|09:33:24|S|50|43.930000||
B|NIO|20210311|09:33:24|S|450|43.940000||
B|SPCE|20210311|09:33:24|S|5|32.450000||
B|SPRO|20210311|09:33:24|S|5|17.490000||
B|TSLA|20210311|09:33:24|S|1|693.850000||
B|TTWO|20210311|09:33:24|S|25|168.940000||
B|AAPL|20210311|09:33:25|S|14|122.480000||
B|AI|20210311|09:33:25|S|2|85.790000||
B|FCEL|20210311|09:33:25|S|100|17.060000||
B|JD|20210311|09:33:25|S|163|93.680000||
B|TSLA|20210311|09:33:25|S|100|694.540000||
B|U|20210311|09:33:25|S|10|104.150000||
B|AAPL|20210311|09:33:26|S|200|122.440000||
B|GFI|20210311|09:33:26|S|20|9.615000||
B|MARA|20210311|09:33:26|S|100|39.190000||
B|MSN|20210311|09:33:26|S|61|1.400000||
B|MSN|20210311|09:33:26|S|98|1.400000||
B|MSN|20210311|09:33:26|S|120|1.400000||
B|NRG|20210311|09:33:26|S|100|41.560000||
B|RBLX|20210311|09:33:26|S|200|74.400000||
B|STPK|20210311|09:33:26|S|50|33.800000||
B|TOPS|20210311|09:33:26|S|1200|2.490000||
B|TX|20210311|09:33:26|S|86|37.670000||
B|BIDU|20210311|09:33:27|S|151|265.000000||
B|BYND|20210311|09:33:27|S|100|140.890000||
B|CCIV|20210311|09:33:27|S|30|25.680000||
B|CPHI|20210311|09:33:27|S|300|0.899900||
B|DIS|20210311|09:33:27|S|10|197.060000||
B|LGVN|20210311|09:33:27|S|50|11.515000||
B|MSTR|20210311|09:33:27|S|1|778.810000||
B|NXPI|20210311|09:33:27|S|2|187.340000||
B|RBLX|20210311|09:33:27|S|2|74.190000||
B|SOL|20210311|09:33:27|S|15|14.570000||
B|TSLA|20210311|09:33:27|S|5|694.440000||
B|TSLA|20210311|09:33:27|S|30|694.270000||
B|ZOM|20210311|09:33:27|S|10|2.010000||
B|AFMD|20210311|09:33:28|S|2000|7.000000||
B|AMRS|20210311|09:33:28|S|10|17.940000||
B|ARKK|20210311|09:33:28|S|44|125.710000||
B|BA|20210311|09:33:28|S|100|247.720000||
B|BIDU|20210311|09:33:28|S|3|264.910000||
B|FDX|20210311|09:33:28|S|15|264.070000||
B|GME|20210311|09:33:28|S|2|261.760000||
B|GME|20210311|09:33:28|S|2|261.880000||
B|GME|20210311|09:33:28|S|10|261.760000||
B|NCTY|20210311|09:33:28|S|500|56.180000||
B|NIO|20210311|09:33:28|S|67|43.860000||
B|NVDA|20210311|09:33:28|S|200|514.220000||
B|RAAS|20210311|09:33:28|S|808|17.140000||
B|RBLX|20210311|09:33:28|S|5|73.710000||
B|RYB|20210311|09:33:28|S|100|4.070000||
B|SKLZ|20210311|09:33:28|S|100|26.190000||
B|SQ|20210311|09:33:28|S|2|234.590000||
B|AMD|20210311|09:33:29|S|112|79.940000||
B|BAC|20210311|09:33:29|S|100|37.065000||
B|BIDU|20210311|09:33:29|S|10|265.000000||
B|GME|20210311|09:33:29|S|10|261.760000||
B|KERN|20210311|09:33:29|S|100|6.120000||
B|KERN|20210311|09:33:29|S|263|6.120000||
B|MA|20210311|09:33:29|S|2|387.760000||
B|NIO|20210311|09:33:29|S|100|43.810000||
B|SE|20210311|09:33:29|S|30|229.660000||
B|SQ|20210311|09:33:29|S|300|234.800000||
B|UFPI|20210311|09:33:29|S|200|67.960000||
B|XPEV|20210311|09:33:29|S|1000|32.630000||
B|ARKG|20210311|09:33:30|S|7|91.180000||
B|BIDU|20210311|09:33:30|S|100|265.000000||
B|LGVN|20210311|09:33:30|S|50|11.750000||
B|MARA|20210311|09:33:30|S|300|39.180000||
B|MGNX|20210311|09:33:30|S|4|27.910000||
B|MOS|20210311|09:33:30|S|6|33.690000||
B|PTON|20210311|09:33:30|S|26|115.770000||
B|RBLX|20210311|09:33:30|S|14|73.570000||
B|RBLX|20210311|09:33:30|S|15|73.580000||
B|ROKU|20210311|09:33:30|S|40|366.170000||
B|SONM|20210311|09:33:30|S|100|1.130000||
B|SVXY|20210311|09:33:30|S|5|42.460000||
B|TSLA|20210311|09:33:30|S|2|694.710000||
B|TSLA|20210311|09:33:30|S|100|694.280000||
B|XPEV|20210311|09:33:30|S|100|32.640000||
B|ZM|20210311|09:33:30|S|2|347.840000||
B|AVEO|20210311|09:33:31|S|13|16.870000||
B|CELH|20210311|09:33:31|S|200|44.920000||
B|EOG|20210311|09:33:31|S|6|75.010000||
B|LGVN|20210311|09:33:31|S|5|11.670000||
B|RBLX|20210311|09:33:31|S|10|73.620000||
B|RBLX|20210311|09:33:31|S|69|73.650000||
B|RBLX|20210311|09:33:31|S|200|73.620000||
B|RBLX|20210311|09:33:31|S|431|73.650000||
B|RBLX|20210311|09:33:31|S|1500|73.650000||
B|RYB|20210311|09:33:31|S|100|4.060000||
B|SIFY|20210311|09:33:31|S|10|3.620000||
B|TSLA|20210311|09:33:31|S|5|695.280000||
B|TSLA|20210311|09:33:31|S|25|695.280000||
B|TSLA|20210311|09:33:31|S|100|695.310000||
B|TSLA|20210311|09:33:31|S|100|695.390000||
B|TSM|20210311|09:33:31|S|475|118.740000||
B|BA|20210311|09:33:32|S|1200|247.790000||
B|GME|20210311|09:33:32|S|86|262.000000||
B|KGC|20210311|09:33:32|S|100|6.750000||
B|SE|20210311|09:33:32|S|100|229.250000||
B|SQQQ|20210311|09:33:32|S|50|13.730000||
B|TSM|20210311|09:33:32|S|80|118.740000||
B|XPEV|20210311|09:33:32|S|7|32.650000||
B|XPEV|20210311|09:33:32|S|100|32.640000||
B|ZM|20210311|09:33:32|S|100|347.466000||
B|ARKK|20210311|09:33:33|S|25|125.950000||
B|BA|20210311|09:33:33|S|600|248.120000||
B|BMY|20210311|09:33:33|S|100|60.970000||
B|BYND|20210311|09:33:33|S|1|140.990000||
B|CELH|20210311|09:33:33|S|25|44.960000||
B|EZGO|20210311|09:33:33|S|400|6.850000||
B|MARA|20210311|09:33:33|S|100|39.160000||
B|ORCL|20210311|09:33:33|S|18|67.510000||
B|RBLX|20210311|09:33:33|S|4|73.710000||
B|TSLA|20210311|09:33:33|S|10|695.290000||
B|APSG|20210311|09:33:34|S|105|10.220000||
B|BLDR|20210311|09:33:34|S|26|46.910000||
B|BOWX|20210311|09:33:34|S|100|10.020000||
B|LGVN|20210311|09:33:34|S|100|11.640000||
B|MSFT|20210311|09:33:34|S|100|235.630000||
B|NIO|20210311|09:33:34|S|50|43.980000||
B|PHUN|20210311|09:33:34|S|88|2.330000||
B|QLD|20210311|09:33:34|S|9|115.450000||
B|RBLX|20210311|09:33:34|S|420|73.710000||
B|SHY|20210311|09:33:34|S|2|86.270000||
B|TSLA|20210311|09:33:34|S|10|695.660000||
B|XPEV|20210311|09:33:34|S|71|32.790000||
B|XPEV|20210311|09:33:34|S|100|32.790000||
B|GE|20210311|09:33:35|S|700|12.530000||
B|GME|20210311|09:33:35|S|20|263.890000||
B|GME|20210311|09:33:35|S|40|263.890000||
B|KERN|20210311|09:33:35|S|544|6.150000||
B|LMND|20210311|09:33:35|S|10|95.660000||
B|MVIS|20210311|09:33:35|S|300|14.400000||
B|NNDM|20210311|09:33:35|S|100|9.510000||
B|OCGN|20210311|09:33:35|S|100|8.360000||
B|OCGN|20210311|09:33:35|S|100|8.360000||
B|OGI|20210311|09:33:35|S|47|3.830000||
B|QDEL|20210311|09:33:35|S|10|133.430000||
B|SPY|20210311|09:33:35|S|100|392.400000||
B|UVXY|20210311|09:33:35|S|100|8.020000||
B|VNRX|20210311|09:33:35|S|100|4.090000||
B|XPEV|20210311|09:33:35|S|100|32.780000||
B|BLI|20210311|09:33:36|S|29|55.320000||
B|CCIV|20210311|09:33:36|S|16|25.750000||
B|CRKN|20210311|09:33:36|S|1000|4.720000||
B|DQ|20210311|09:33:36|S|20|89.610000||
B|DQ|20210311|09:33:36|S|100|89.210000||
B|DQ|20210311|09:33:36|S|500|89.530000||
B|DQ|20210311|09:33:36|S|500|89.590000||
B|DQ|20210311|09:33:36|S|1784|89.700000||
B|FUBO|20210311|09:33:36|S|20|31.320000||
B|GE|20210311|09:33:36|S|300|12.515000||
B|GME|20210311|09:33:36|S|15|263.890000||
B|GME|20210311|09:33:36|S|70|263.890000||
B|NVDA|20210311|09:33:36|S|100|514.860000||
B|PSAC|20210311|09:33:36|S|100|12.300000||
B|QCLN|20210311|09:33:36|S|2|71.010000||
B|SQ|20210311|09:33:36|S|8|234.970000||
B|TSLA|20210311|09:33:36|S|9|696.640000||
B|VZ|20210311|09:33:36|S|100|56.470000||
B|XPEV|20210311|09:33:36|S|50|32.860000||
B|ZM|20210311|09:33:36|S|100|347.890000||
B|AI|20210311|09:33:37|S|15|85.760000||
B|AMC|20210311|09:33:37|S|100|10.740000||
B|BAR|20210311|09:33:37|S|1|17.150000||
B|CLBS|20210311|09:33:37|S|100|2.070000||
B|LGVN|20210311|09:33:37|S|175|11.980000||
B|MSFT|20210311|09:33:37|S|50|235.650000||
B|MSN|20210311|09:33:37|S|100|1.470000||
B|NIO|20210311|09:33:37|S|100|44.070000||
B|NNOX|20210311|09:33:37|S|100|40.920000||
B|OKTA|20210311|09:33:37|S|8|235.700000||
B|RBLX|20210311|09:33:37|S|2|73.970000||
B|RBLX|20210311|09:33:37|S|100|73.970000||
B|ACMR|20210311|09:33:38|S|24|98.420000||
B|BAR|20210311|09:33:38|S|1|17.160000||
B|BAR|20210311|09:33:38|S|1|17.160000||
B|BAR|20210311|09:33:38|S|1|17.160000||
B|GOOGL|20210311|09:33:38|S|6|2069.250000||
B|MSN|20210311|09:33:38|S|51|1.470000||
B|MU|20210311|09:33:38|S|100|87.380000||
B|NIO|20210311|09:33:38|S|344|44.070000||
B|OCGN|20210311|09:33:38|S|100|8.360000||
B|ORCL|20210311|09:33:38|S|100|67.340000||
B|PSTX|20210311|09:33:38|S|73|10.190000||
B|PYPL|20210311|09:33:38|S|100|248.910000||
B|QFIN|20210311|09:33:38|S|69|27.790000||
B|RIOT|20210311|09:33:38|S|400|58.580000||
B|TYME|20210311|09:33:38|S|500|1.970000||
B|V|20210311|09:33:38|S|3|225.480000||
B|APHA|20210311|09:33:39|S|100|18.410000||
B|GME|20210311|09:33:39|S|2|263.700000||
B|GME|20210311|09:33:39|S|25|263.700000||
B|LGVN|20210311|09:33:39|S|200|12.170000||
B|LGVN|20210311|09:33:39|S|900|12.180000||
B|LMND|20210311|09:33:39|S|9|95.880000||
B|NKTR|20210311|09:33:39|S|300|21.940000||
B|ORCL|20210311|09:33:39|S|50|67.340000||
B|PYPL|20210311|09:33:39|S|23|248.950000||
B|RKT|20210311|09:33:39|S|10|26.720000||
B|SIEB|20210311|09:33:39|S|100|6.390000||
B|SQ|20210311|09:33:39|S|20|235.340000||
B|SQQQ|20210311|09:33:39|S|300|13.730000||
B|ADBE|20210311|09:33:40|S|20|448.850000||
B|AHPI|20210311|09:33:40|S|40|4.920000||
B|BIDU|20210311|09:33:40|S|100|265.420000||
B|DFH|20210311|09:33:40|S|40|25.850000||
B|GEVO|20210311|09:33:40|S|100|8.800000||
B|GME|20210311|09:33:40|S|100|263.700000||
B|IBKR|20210311|09:33:40|S|100|78.330000||
B|NIO|20210311|09:33:40|S|58|44.080000||
B|NIO|20210311|09:33:40|S|100|44.050000||
B|TSLA|20210311|09:33:40|S|1|695.950000||
B|ALV|20210311|09:33:41|S|8|96.640000||
B|ENTX|20210311|09:33:41|S|41|4.440000||
B|GME|20210311|09:33:41|S|4|263.680000||
B|GSX|20210311|09:33:41|S|100|79.670000||
B|JD|20210311|09:33:41|S|3|93.680000||
B|LGVN|20210311|09:33:41|S|14|12.180000||
B|RBLX|20210311|09:33:41|S|3|74.270000||
B|REKR|20210311|09:33:41|S|225|16.700000||
B|SENS|20210311|09:33:41|S|200|3.110000||
B|ADNT|20210311|09:33:42|S|900|40.430000||
B|AMC|20210311|09:33:42|S|200|10.760000||
B|ARKG|20210311|09:33:42|S|40|91.240000||
B|AZN|20210311|09:33:42|S|100|49.245000||
B|EC|20210311|09:33:42|S|34|13.550000||
B|NVAX|20210311|09:33:42|S|500|179.640000||
B|TDOC|20210311|09:33:42|S|1|190.780000||
B|AMC|20210311|09:33:43|S|100|10.770000||
B|AMC|20210311|09:33:43|S|200|10.770000||
B|ATOS|20210311|09:33:43|S|100|3.040000||
B|ATOS|20210311|09:33:43|S|200|3.040000||
B|ATRS|20210311|09:33:43|S|100|4.260000||
B|BAC|20210311|09:33:43|S|100|37.060000||
B|GME|20210311|09:33:43|S|10|263.680000||
B|NIO|20210311|09:33:43|S|93|44.050000||
B|NIO|20210311|09:33:43|S|300|44.060000||
B|SVXY|20210311|09:33:43|S|5|42.450000||
B|GRWG|20210311|09:33:44|S|86|47.640000||
B|JD|20210311|09:33:44|S|100|93.680000||
B|JD|20210311|09:33:44|S|500|93.670000||
B|KERN|20210311|09:33:44|S|300|6.150000||
B|KOSS|20210311|09:33:44|S|100|29.670000||
B|PHUN|20210311|09:33:44|S|200|2.330000||
B|PTON|20210311|09:33:44|S|16|116.310000||
B|TMUS|20210311|09:33:44|S|9|127.890000||
B|TSM|20210311|09:33:44|S|400|118.760000||
B|ZM|20210311|09:33:44|S|1|348.340000||
B|ADM|20210311|09:33:45|S|100|58.100000||
B|ALTO|20210311|09:33:45|S|50|5.690000||
B|CLBS|20210311|09:33:45|S|100|2.080000||
B|GME|20210311|09:33:45|S|4|263.650000||
B|GME|20210311|09:33:45|S|50|263.740000||
B|LGVN|20210311|09:33:45|S|100|12.030000||
B|SPPI|20210311|09:33:45|S|2000|3.840000||
B|TLRY|20210311|09:33:45|S|400|25.200000||
B|TMDX|20210311|09:33:45|S|1|35.910000||
B|TQQQ|20210311|09:33:45|S|1|89.540000||
B|TQQQ|20210311|09:33:45|S|100|89.530000||
B|TSLA|20210311|09:33:45|S|2|695.500000||
B|ZM|20210311|09:33:45|S|43|348.200000||
B|ATOS|20210311|09:33:46|S|200|3.040000||
B|CCL|20210311|09:33:46|S|100|26.710000||
B|LI|20210311|09:33:46|S|100|24.760000||
B|LI|20210311|09:33:46|S|718|24.760000||
B|NCTY|20210311|09:33:46|S|200|56.460000||
B|OKTA|20210311|09:33:46|S|80|235.530000||
B|ORCL|20210311|09:33:46|S|200|67.370000||
B|PDD|20210311|09:33:46|S|478|162.240000||
B|PHUN|20210311|09:33:46|S|200|2.350000||
B|RIOT|20210311|09:33:46|S|50|58.920000||
B|SIEB|20210311|09:33:46|S|100|6.470000||
B|SIEB|20210311|09:33:46|S|200|6.480000||
B|SKLZ|20210311|09:33:46|S|30|26.030000||
B|SQ|20210311|09:33:46|S|500|235.180000||
B|TSLA|20210311|09:33:46|S|1|695.410000||
B|TWTR|20210311|09:33:46|S|20|66.830000||
B|WK|20210311|09:33:46|S|124|102.770000||
B|XPEV|20210311|09:33:46|S|100|32.780000||
B|XPEV|20210311|09:33:46|S|500|32.800000||
B|GM|20210311|09:33:47|S|20|56.440000||
B|LTHM|20210311|09:33:47|S|40|18.690000||
B|MARA|20210311|09:33:47|S|100|39.580000||
B|NTLA|20210311|09:33:47|S|10|62.950000||
B|PLTR|20210311|09:33:47|S|200|25.920000||
B|PLTR|20210311|09:33:47|S|536|25.930000||
B|SQQQ|20210311|09:33:47|S|236|13.710000||
B|AAPL|20210311|09:33:48|S|446|122.480000||
B|AGCO|20210311|09:33:48|S|10|136.790000||
B|AMT|20210311|09:33:48|S|12|207.640000||
B|CIDM|20210311|09:33:48|S|900|1.245000||
B|FCEL|20210311|09:33:48|S|300|17.130000||
B|FSR|20210311|09:33:48|S|8|24.820000||
B|GME|20210311|09:33:48|S|5|262.990000||
B|NIO|20210311|09:33:48|S|10|43.950000||
B|NNDM|20210311|09:33:48|S|80|9.600000||
B|SHOP|20210311|09:33:48|S|1|1123.180000||
B|SPY|20210311|09:33:48|S|100|392.450000||
B|SPY|20210311|09:33:48|S|100|392.460000||
B|TDOC|20210311|09:33:48|S|900|191.100000||
B|TSLA|20210311|09:33:48|S|62|695.660000||
B|BABA|20210311|09:33:49|S|15|238.650000||
B|BCRX|20210311|09:33:49|S|100|13.900000||
B|GME|20210311|09:33:49|S|3|263.230000||
B|GME|20210311|09:33:49|S|100|262.530000||
B|KC|20210311|09:33:49|S|20|54.220000||
B|SPB|20210311|09:33:49|S|100|85.620000||
B|THCB|20210311|09:33:49|S|50|14.900000||
B|WES|20210311|09:33:49|S|500|19.990000||
B|APPS|20210311|09:33:50|S|30|80.940000||
B|BNGO|20210311|09:33:50|S|70|8.950000||
B|FB|20210311|09:33:50|S|50|271.530000||
B|FSLY|20210311|09:33:50|S|100|73.170000||
B|GD|20210311|09:33:50|S|25|171.210000||
B|JD|20210311|09:33:50|S|14|93.400000||
B|MAIN|20210311|09:33:50|S|13|37.560000||
B|SE|20210311|09:33:50|S|167|229.880000||
B|SEDG|20210311|09:33:50|S|30|296.580000||
B|SQQQ|20210311|09:33:50|S|100|13.710000||
B|VERB|20210311|09:33:50|S|100|1.730000||
B|XPEV|20210311|09:33:50|S|200|32.850000||
B|AAPL|20210311|09:33:51|S|138|122.510000||
B|AMC|20210311|09:33:51|S|2|10.790000||
B|AMC|20210311|09:33:51|S|340|10.800000||
B|AVEO|20210311|09:33:51|S|150|16.880000||
B|BLOK|20210311|09:33:51|S|65|55.900000||
B|GE|20210311|09:33:51|S|1|12.595000||
B|GME|20210311|09:33:51|S|9|262.780000||
B|LABD|20210311|09:33:51|S|80|19.730000||
B|LGVN|20210311|09:33:51|S|1|11.940000||
B|MU|20210311|09:33:51|S|100|87.490000||
B|ORCL|20210311|09:33:51|S|100|67.180000||
B|OSCR|20210311|09:33:51|S|4|36.700000||
B|PHUN|20210311|09:33:51|S|400|2.350000||
B|SBLK|20210311|09:33:51|S|300|15.050000||
B|SNDL|20210311|09:33:51|S|800|1.335000||
B|TDOC|20210311|09:33:51|S|3|191.380000||
B|TSLA|20210311|09:33:51|S|5|695.930000||
B|TTCF|20210311|09:33:51|S|16|21.230000||
B|UVXY|20210311|09:33:51|S|20|8.020000||
B|AVEO|20210311|09:33:52|S|2|16.880000||
B|BILI|20210311|09:33:52|S|18|112.760000||
B|CRSP|20210311|09:33:52|S|31|128.860000||
B|ENPH|20210311|09:33:52|S|25|160.100000||
B|JD|20210311|09:33:52|S|100|93.300000||
B|LGVN|20210311|09:33:52|S|100|11.920000||
B|MARA|20210311|09:33:52|S|5|39.670000||
B|NIO|20210311|09:33:52|S|200|43.960000||
B|ORCL|20210311|09:33:52|S|200|67.110000||
B|TNA|20210311|09:33:52|S|7|101.730000||
B|WB|20210311|09:33:52|S|150|52.840000||
B|YQ|20210311|09:33:52|S|1600|11.190000||
B|AAPL|20210311|09:33:53|S|37|122.490000||
B|AAPL|20210311|09:33:53|S|200|122.470000||
B|BE|20210311|09:33:53|S|25|29.030000||
B|JDST|20210311|09:33:53|S|200|11.490000||
B|MRNA|20210311|09:33:53|S|47|134.000000||
B|ORCL|20210311|09:33:53|S|100|67.160000||
B|PLUG|20210311|09:33:53|S|5|44.330000||
B|VRME|20210311|09:33:53|S|10|4.120000||
B|ZS|20210311|09:33:53|S|73|186.580000||
B|AAPL|20210311|09:33:54|S|10|122.550000||
B|ARKG|20210311|09:33:54|S|1|91.360000||
B|CRSR|20210311|09:33:54|S|1|34.210000||
B|ETSY|20210311|09:33:54|S|4|216.090000||
B|FB|20210311|09:33:54|S|283|272.070000||
B|IFRX|20210311|09:33:54|S|100|4.710000||
B|LAZR|20210311|09:33:54|S|55|26.180000||
B|NCTY|20210311|09:33:54|S|1700|56.720000||
B|NIO|20210311|09:33:54|S|100|43.910000||
B|NIO|20210311|09:33:54|S|300|43.930000||
B|PFF|20210311|09:33:54|S|3|37.890000||
B|PTON|20210311|09:33:54|S|300|116.230000||
B|SQ|20210311|09:33:54|S|1|235.440000||
B|TQQQ|20210311|09:33:54|S|25|89.740000||
B|TSLA|20210311|09:33:54|S|1|696.700000||
B|VAW|20210311|09:33:54|S|10|172.810000||
B|ZS|20210311|09:33:54|S|5|186.580000||
B|ZS|20210311|09:33:54|S|5|186.580000||
B|ZS|20210311|09:33:54|S|5|186.580000||
B|AMC|20210311|09:33:55|S|100|10.820000||
B|BFT|20210311|09:33:55|S|100|14.820000||
B|CMLF|20210311|09:33:55|S|100|17.360000||
B|FDX|20210311|09:33:55|S|6|263.960000||
B|FSR|20210311|09:33:55|S|450|24.940000||
B|GME|20210311|09:33:55|S|2|263.710000||
B|MELI|20210311|09:33:55|S|7|1507.160000||
B|PSTX|20210311|09:33:55|S|170|10.210000||
B|SNBR|20210311|09:33:55|S|22|142.920000||
B|SNBR|20210311|09:33:55|S|35|142.925000||
B|SNBR|20210311|09:33:55|S|140|142.775000||
B|SQ|20210311|09:33:55|S|8|235.560000||
B|SQ|20210311|09:33:55|S|10|235.535000||
B|AMTX|20210311|09:33:56|S|100|15.080000||
B|GDX|20210311|09:33:56|S|100|32.990000||
B|NIO|20210311|09:33:56|S|2|43.920000||
B|NIU|20210311|09:33:56|S|100|37.840000||
B|NNDM|20210311|09:33:56|S|1000|9.570000||
B|RKT|20210311|09:33:56|S|100|26.860000||
B|RKT|20210311|09:33:56|S|100|26.870000||
B|SBLK|20210311|09:33:56|S|7|15.130000||
B|SBUX|20210311|09:33:56|S|20|108.180000||
B|SH|20210311|09:33:56|S|100|17.000000||
B|SOXL|20210311|09:33:56|S|20|33.810000||
B|SQ|20210311|09:33:56|S|10|235.660000||
B|TSM|20210311|09:33:56|S|50|118.750000||
B|AVGO|20210311|09:33:57|S|20|448.430000||
B|NARI|20210311|09:33:57|S|100|125.910000||
B|NARI|20210311|09:33:57|S|300|125.900000||
B|SH|20210311|09:33:57|S|500|17.010000||
B|YSG|20210311|09:33:57|S|300|15.900000||
B|ZM|20210311|09:33:57|S|50|348.966000||
B|ZM|20210311|09:33:57|S|100|348.960000||
B|ZM|20210311|09:33:57|S|100|349.220000||
B|ZM|20210311|09:33:57|S|100|349.222000||
B|ZM|20210311|09:33:57|S|100|349.242000||
B|ZM|20210311|09:33:57|S|100|349.242000||
B|BMBL|20210311|09:33:58|S|111|69.620000||
B|KBWY|20210311|09:33:58|S|900|22.980000||
B|NCTY|20210311|09:33:58|S|300|56.770000||
B|NFLX|20210311|09:33:58|S|50|514.560000||
B|NIO|20210311|09:33:58|S|500|43.900000||
B|ORCL|20210311|09:33:58|S|10|66.910000||
B|PYPL|20210311|09:33:58|S|100|249.380000||
B|ROKU|20210311|09:33:58|S|30|366.990000||
B|SEER|20210311|09:33:58|S|1|48.030000||
B|SNDL|20210311|09:33:58|S|2000|1.340000||
B|SQ|20210311|09:33:58|S|10|235.970000||
B|WOW|20210311|09:33:58|S|300|16.770000||
B|AFI|20210311|09:33:59|S|30|6.680000||
B|AZUL|20210311|09:33:59|S|200|21.090000||
B|BIDU|20210311|09:33:59|S|50|265.380000||
B|CELH|20210311|09:33:59|S|3|45.260000||
B|CLBS|20210311|09:33:59|S|100|2.085000||
B|EYES|20210311|09:33:59|S|100|10.380000||
B|GME|20210311|09:33:59|S|100|262.710000||
B|LGVN|20210311|09:33:59|S|100|12.140000||
B|PZA|20210311|09:33:59|S|100|26.820000||
B|QFIN|20210311|09:33:59|S|18|27.870000||
B|RKT|20210311|09:33:59|S|100|26.930000||
B|VIR|20210311|09:33:59|S|100|60.710000||
B|ZM|20210311|09:33:59|S|1|348.970000||
B|ADNT|20210311|09:34:00|S|1000|40.660000||
B|APT|20210311|09:34:00|S|400|10.150000||
B|APT|20210311|09:34:00|S|900|10.110000||
B|APT|20210311|09:34:00|S|1700|10.230000||
B|BLOK|20210311|09:34:00|S|50|55.940000||
B|GME|20210311|09:34:00|S|10|260.840000||
B|GSX|20210311|09:34:00|S|100|79.310000||
B|JKS|20210311|09:34:00|S|62|48.540000||
B|KBE|20210311|09:34:00|S|200|53.480000||
B|LGVN|20210311|09:34:00|S|100|11.970000||
B|NOW|20210311|09:34:00|S|20|495.790000||
B|RBLX|20210311|09:34:00|S|200|75.090000||
B|SPPI|20210311|09:34:00|S|29|3.870000||
B|TSLA|20210311|09:34:00|S|5|696.890000||
B|TSLA|20210311|09:34:00|S|10|696.440000||
B|UIS|20210311|09:34:00|S|36|27.145000||
B|W|20210311|09:34:00|S|10|319.650000||
B|ZS|20210311|09:34:00|S|22|186.220000||
B|ZS|20210311|09:34:00|S|39|186.220000||
B|ZS|20210311|09:34:00|S|39|186.220000||
B|ZS|20210311|09:34:00|S|100|185.540000||
B|AMC|20210311|09:34:01|S|95|10.860000||
B|ANGN|20210311|09:34:01|S|1|20.320000||
B|BIDU|20210311|09:34:01|S|1200|265.380000||
B|CVX|20210311|09:34:01|S|100|111.560000||
B|DDOG|20210311|09:34:01|S|10|84.750000||
B|F|20210311|09:34:01|S|8|12.890000||
B|FB|20210311|09:34:01|S|5|271.610000||
B|HFC|20210311|09:34:01|S|100|41.430000||
B|LMND|20210311|09:34:01|S|100|95.830000||
B|MS|20210311|09:34:01|S|100|83.050000||
B|MS|20210311|09:34:01|S|100|83.050000||
B|NIO|20210311|09:34:01|S|46|43.830000||
B|NIO|20210311|09:34:01|S|2000|43.860000||
B|ORCL|20210311|09:34:01|S|7|66.900000||
B|SU|20210311|09:34:01|S|100|22.810000||
B|TSLA|20210311|09:34:01|S|1|696.590000||
B|UAL|20210311|09:34:01|S|100|53.890000||
B|AAPL|20210311|09:34:02|S|300|122.510000||
B|AI|20210311|09:34:02|S|100|86.240000||
B|BTBT|20210311|09:34:02|S|10|17.880000||
B|CCIV|20210311|09:34:02|S|750|25.750000||
B|ENTX|20210311|09:34:02|S|200|4.600000||
B|GME|20210311|09:34:02|S|2|261.280000||
B|GME|20210311|09:34:02|S|15|261.280000||
B|GME|20210311|09:34:02|S|258|261.280000||
B|IBM|20210311|09:34:02|S|100|127.170000||
B|NIO|20210311|09:34:02|S|465|43.800000||
B|ORCL|20210311|09:34:02|S|400|66.890000||
B|PHUN|20210311|09:34:02|S|200|2.360000||
B|SE|20210311|09:34:02|S|500|229.930000||
B|SOXL|20210311|09:34:02|S|50|33.755000||
B|SPY|20210311|09:34:02|S|15|392.500000||
B|SYN|20210311|09:34:02|S|1000|0.665800||
B|TSLA|20210311|09:34:02|S|1|696.620000||
B|TSLA|20210311|09:34:02|S|25|696.730000||
B|UPST|20210311|09:34:02|S|22|54.540000||
B|AAPL|20210311|09:34:03|S|100|122.570000||
B|ASML|20210311|09:34:03|S|70|548.370000||
B|AVGO|20210311|09:34:03|S|8|448.350000||
B|GME|20210311|09:34:03|S|2|261.370000||
B|GOOG|20210311|09:34:03|S|1|2091.770000||
B|LAZR|20210311|09:34:03|S|100|26.180000||
B|LAZR|20210311|09:34:03|S|700|26.170000||
B|TAN|20210311|09:34:03|S|20|95.330000||
B|TSLA|20210311|09:34:03|S|10|697.310000||
B|TSLA|20210311|09:34:03|S|20|696.880000||
B|VRTX|20210311|09:34:03|S|2|215.410000||
B|X|20210311|09:34:03|S|100|21.270000||
B|XPEV|20210311|09:34:03|S|63|32.850000||
B|XPEV|20210311|09:34:03|S|200|32.850000||
B|AAPL|20210311|09:34:04|S|100|122.620000||
B|AAPL|20210311|09:34:04|S|100|122.620000||
B|AMC|20210311|09:34:04|S|100|10.830000||
B|BNGO|20210311|09:34:04|S|100|8.970000||
B|GME|20210311|09:34:04|S|1|261.170000||
B|MX|20210311|09:34:04|S|142|21.680000||
B|NIO|20210311|09:34:04|S|50|43.580000||
B|RBLX|20210311|09:34:04|S|100|75.060000||
B|SBLK|20210311|09:34:04|S|63|15.130000||
B|TSLA|20210311|09:34:04|S|4|696.930000||
B|TSLA|20210311|09:34:04|S|10|696.960000||
B|TSM|20210311|09:34:04|S|35|118.670000||
B|DOCU|20210311|09:34:05|S|20|220.820000||
B|DRVN|20210311|09:34:05|S|3|26.730000||
B|GE|20210311|09:34:05|S|200|12.520000||
B|INFO|20210311|09:34:05|S|11|94.200000||
B|LGVN|20210311|09:34:05|S|100|12.120000||
B|NIO|20210311|09:34:05|S|5|43.540000||
B|NIO|20210311|09:34:05|S|5|43.550000||
B|NIO|20210311|09:34:05|S|18|43.520000||
B|NIO|20210311|09:34:05|S|100|43.550000||
B|NIO|20210311|09:34:05|S|100|43.550000||
B|NKE|20210311|09:34:05|S|50|139.470000||
B|QCOM|20210311|09:34:05|S|100|131.390000||
B|SMMT|20210311|09:34:05|S|4|6.520000||
B|SVXY|20210311|09:34:05|S|5|42.470000||
B|TSLA|20210311|09:34:05|S|5|696.700000||
B|TSLA|20210311|09:34:05|S|10|696.750000||
B|TTD|20210311|09:34:05|S|100|751.090000||
B|UNP|20210311|09:34:05|S|10|214.110000||
B|CRESY|20210311|09:34:06|S|895|4.740000||
B|GE|20210311|09:34:06|S|400|12.530000||
B|MPLN|20210311|09:34:06|S|200|6.470000||
B|MSFT|20210311|09:34:06|S|20|236.040000||
B|MSTR|20210311|09:34:06|S|1|784.360000||
B|NVDA|20210311|09:34:06|S|100|515.400000||
B|OKTA|20210311|09:34:06|S|50|235.520000||
B|PLTR|20210311|09:34:06|S|54|25.950000||
B|TSLA|20210311|09:34:06|S|4|696.560000||
B|TSLA|20210311|09:34:06|S|6|696.560000||
B|TSLA|20210311|09:34:06|S|20|696.570000||
B|U|20210311|09:34:06|S|15|104.910000||
B|AAPL|20210311|09:34:07|S|200|122.670000||
B|AAPL|20210311|09:34:07|S|265|122.670000||
B|AAPL|20210311|09:34:07|S|2000|122.680000||
B|AMZN|20210311|09:34:07|S|100|3111.240000||
B|BLDP|20210311|09:34:07|S|100|24.070000||
B|FB|20210311|09:34:07|S|5|271.840000||
B|GME|20210311|09:34:07|S|1|258.780000||
B|GME|20210311|09:34:07|S|4|258.920000||
B|MSFT|20210311|09:34:07|S|70|236.070000||
B|NIO|20210311|09:34:07|S|284|43.540000||
B|NNDM|20210311|09:34:07|S|100|9.570000||
B|OPGN|20210311|09:34:07|S|100|2.890000||
B|SQ|20210311|09:34:07|S|50|236.010000||
B|SQ|20210311|09:34:07|S|200|236.230000||
B|TSLA|20210311|09:34:07|S|28|696.640000||
B|YSG|20210311|09:34:07|S|10|15.880000||
B|ADNT|20210311|09:34:08|S|1000|40.630000||
B|BIDU|20210311|09:34:08|S|26|265.010000||
B|BILI|20210311|09:34:08|S|20|112.480000||
B|BNGO|20210311|09:34:08|S|400|9.020000||
B|CCIV|20210311|09:34:08|S|700|25.790000||
B|CCJ|20210311|09:34:08|S|100|16.480000||
B|DDD|20210311|09:34:08|S|750|28.440000||
B|OGI|20210311|09:34:08|S|10|3.775000||
B|ORCL|20210311|09:34:08|S|10|66.720000||
B|PBW|20210311|09:34:08|S|50|105.010000||
B|TFFP|20210311|09:34:08|S|3|16.540000||
B|TSLA|20210311|09:34:08|S|5|697.180000||
B|DPST|20210311|09:34:09|S|200|259.470000||
B|ETSY|20210311|09:34:09|S|1|216.730000||
B|EXPI|20210311|09:34:09|S|40|47.880000||
B|GNUS|20210311|09:34:09|S|1000|2.275000||
B|MU|20210311|09:34:09|S|30|87.420000||
B|ORCL|20210311|09:34:09|S|100|66.780000||
B|ORCL|20210311|09:34:09|S|400|66.770000||
B|RBLX|20210311|09:34:09|S|100|74.970000||
B|RKT|20210311|09:34:09|S|300|26.980000||
B|TQQQ|20210311|09:34:09|S|100|89.850000||
B|TQQQ|20210311|09:34:09|S|100|89.870000||
B|U|20210311|09:34:09|S|86|105.140000||
B|XPEV|20210311|09:34:09|S|100|32.680000||
B|BLNK|20210311|09:34:10|S|10|37.920000||
B|BNTX|20210311|09:34:10|S|5|101.390000||
B|BPY|20210311|09:34:10|S|100|17.550000||
B|DISCK|20210311|09:34:10|S|100|56.280000||
B|GME|20210311|09:34:10|S|1|259.740000||
B|GOOG|20210311|09:34:10|S|30|2091.330000||
B|JD|20210311|09:34:10|S|100|92.850000||
B|LNG|20210311|09:34:10|S|300|74.010000||
B|MSN|20210311|09:34:10|S|100|1.450000||
B|ORCL|20210311|09:34:10|S|100|66.760000||
B|RBLX|20210311|09:34:10|S|100|74.970000||
B|TLRY|20210311|09:34:10|S|100|25.280000||
B|TSLA|20210311|09:34:10|S|20|697.050000||
B|ACIC|20210311|09:34:11|S|100|10.940000||
B|ACTC|20210311|09:34:11|S|1|18.620000||
B|ANAB|20210311|09:34:11|S|100|20.990000||
B|ANTE|20210311|09:34:11|S|100|4.050000||
B|BABA|20210311|09:34:11|S|42|238.790000||
B|GME|20210311|09:34:11|S|1|259.730000||
B|JD|20210311|09:34:11|S|21|92.930000||
B|KMI|20210311|09:34:11|S|600|16.200000||
B|KODK|20210311|09:34:11|S|100|9.530000||
B|ORCL|20210311|09:34:11|S|20|66.760000||
B|PSTX|20210311|09:34:11|S|170|10.210000||
B|TSLA|20210311|09:34:11|S|10|697.070000||
B|TSLA|20210311|09:34:11|S|14|697.640000||
B|VEDL|20210311|09:34:11|S|400|12.620000||
B|AAPL|20210311|09:34:12|S|12|122.680000||
B|BA|20210311|09:34:12|S|253|249.330000||
B|BLI|20210311|09:34:12|S|46|55.400000||
B|DDOG|20210311|09:34:12|S|100|84.870000||
B|EPD|20210311|09:34:12|S|100|23.260000||
B|FLGT|20210311|09:34:12|S|200|103.360000||
B|GME|20210311|09:34:12|S|6|259.080000||
B|IBM|20210311|09:34:12|S|100|127.020000||
B|LGVN|20210311|09:34:12|S|100|12.090000||
B|PLTR|20210311|09:34:12|S|80|25.950000||
B|RMO|20210311|09:34:12|S|600|12.290000||
B|SOXL|20210311|09:34:12|S|74|33.750000||
B|TDOC|20210311|09:34:12|S|2|191.870000||
B|TSLA|20210311|09:34:12|S|1|697.570000||
B|TSLA|20210311|09:34:12|S|2|697.560000||
B|XPEV|20210311|09:34:12|S|184|32.730000||
B|AAPL|20210311|09:34:13|S|2|122.710000||
B|BIIB|20210311|09:34:13|S|80|263.870000||
B|ENTX|20210311|09:34:13|S|5|4.790000||
B|HIMX|20210311|09:34:13|S|100|12.380000||
B|IIVI|20210311|09:34:13|S|8|76.400000||
B|KO|20210311|09:34:13|S|100|51.010000||
B|NSTB|20210311|09:34:13|S|1|10.140000||
B|PHUN|20210311|09:34:13|S|100|2.340000||
B|QID|20210311|09:34:13|S|300|26.790000||
B|SNDL|20210311|09:34:13|S|20|1.340000||
B|SVXY|20210311|09:34:13|S|5|42.460000||
B|AAPL|20210311|09:34:14|S|125|122.720000||
B|BLDR|20210311|09:34:14|S|35|46.790000||
B|CLA|20210311|09:34:14|S|40|10.850000||
B|GME|20210311|09:34:14|S|8|259.080000||
B|JD|20210311|09:34:14|S|1|92.710000||
B|LGVN|20210311|09:34:14|S|3|11.980000||
B|LGVN|20210311|09:34:14|S|10|11.980000||
B|NNDM|20210311|09:34:14|S|50|9.570000||
B|PLTR|20210311|09:34:14|S|192|25.910000||
B|SOS|20210311|09:34:14|S|30|6.280000||
B|TTCF|20210311|09:34:14|S|9|21.290000||
B|XPEV|20210311|09:34:14|S|10|32.780000||
B|ZM|20210311|09:34:14|S|50|347.940000||
B|ARKK|20210311|09:34:15|S|100|126.260000||
B|BIO|20210311|09:34:15|S|1|573.030000||
B|PHUN|20210311|09:34:15|S|300|2.290000||
B|RARE|20210311|09:34:15|S|66|122.710000||
B|SNDL|20210311|09:34:15|S|26|1.340000||
B|U|20210311|09:34:15|S|100|104.920000||
B|ZM|20210311|09:34:15|S|1|347.920000||
B|AVEO|20210311|09:34:16|S|2|16.740000||
B|BAR|20210311|09:34:16|S|1|17.140000||
B|BAR|20210311|09:34:16|S|2|17.140000||
B|BLNK|20210311|09:34:16|S|100|38.280000||
B|BYND|20210311|09:34:16|S|180|141.230000||
B|CCIV|20210311|09:34:16|S|112|25.670000||
B|DT|20210311|09:34:16|S|100|53.430000||
B|GME|20210311|09:34:16|S|1|259.080000||
B|JD|20210311|09:34:16|S|59|92.760000||
B|LGHL|20210311|09:34:16|S|100|3.220000||
B|MA|20210311|09:34:16|S|10|388.000000||
B|MRNA|20210311|09:34:16|S|100|133.870000||
B|MRNA|20210311|09:34:16|S|2000|133.770000||
B|OMI|20210311|09:34:16|S|25|37.340000||
B|PM|20210311|09:34:16|S|5|86.340000||
B|PSNL|20210311|09:34:16|S|100|26.260000||
B|SQQQ|20210311|09:34:16|S|500|13.670000||
B|TQQQ|20210311|09:34:16|S|50|89.840000||
B|VIR|20210311|09:34:16|S|4|59.690000||
B|YSG|20210311|09:34:16|S|3|15.880000||
B|YSG|20210311|09:34:16|S|200|15.880000||
B|AFMD|20210311|09:34:17|S|200|7.080000||
B|AI|20210311|09:34:17|S|200|86.230000||
B|BMBL|20210311|09:34:17|S|1000|68.920000||
B|CRWD|20210311|09:34:17|S|10|203.400000||
B|IMV|20210311|09:34:17|S|100|3.650000||
B|JD|20210311|09:34:17|S|100|92.670000||
B|MGY|20210311|09:34:17|S|100|13.020000||
B|MTCH|20210311|09:34:17|S|500|153.390000||
B|NARI|20210311|09:34:17|S|200|126.610000||
B|NVTA|20210311|09:34:17|S|50|41.460000||
B|PEP|20210311|09:34:17|S|7|133.360000||
B|PHUN|20210311|09:34:17|S|200|2.310000||
B|SENS|20210311|09:34:17|S|600|3.100000||
B|ZS|20210311|09:34:17|S|4|185.640000||
B|BABA|20210311|09:34:18|S|300|238.540000||
B|DIS|20210311|09:34:18|S|50|196.680000||
B|DMYI|20210311|09:34:18|S|4|11.230000||
B|GME|20210311|09:34:18|S|1|259.320000||
B|GOOG|20210311|09:34:18|S|25|2091.120000||
B|JD|20210311|09:34:18|S|400|92.750000||
B|KGC|20210311|09:34:18|S|100|6.730000||
B|LI|20210311|09:34:18|S|100|24.590000||
B|ORCL|20210311|09:34:18|S|200|66.710000||
B|PYPL|20210311|09:34:18|S|50|249.540000||
B|SHAK|20210311|09:34:18|S|25|124.280000||
B|TSLA|20210311|09:34:18|S|177|697.950000||
B|TSM|20210311|09:34:18|S|10|118.660000||
B|AAPL|20210311|09:34:19|S|100|122.730000||
B|AMTX|20210311|09:34:19|S|100|15.080000||
B|AVEO|20210311|09:34:19|S|320|16.700000||
B|BNTX|20210311|09:34:19|S|4|101.400000||
B|IIVI|20210311|09:34:19|S|7|76.400000||
B|LGVN|20210311|09:34:19|S|600|11.970000||
B|NG|20210311|09:34:19|S|300|8.390000||
B|PHUN|20210311|09:34:19|S|200|2.325000||
B|PHUN|20210311|09:34:19|S|200|2.330000||
B|SQ|20210311|09:34:19|S|60|235.860000||
B|VZ|20210311|09:34:19|S|47|56.420000||
B|XPEV|20210311|09:34:19|S|218|32.740000||
B|XPEV|20210311|09:34:19|S|658|32.740000||
B|AVEO|20210311|09:34:20|S|100|16.700000||
B|AVEO|20210311|09:34:20|S|300|16.700000||
B|BIDU|20210311|09:34:20|S|40|264.590000||
B|CD|20210311|09:34:20|S|300|19.630000||
B|DE|20210311|09:34:20|S|300|361.520000||
B|GME|20210311|09:34:20|S|1|258.810000||
B|MX|20210311|09:34:20|S|200|21.660000||
B|PM|20210311|09:34:20|S|2|86.310000||
B|RBLX|20210311|09:34:20|S|1|74.980000||
B|SLB|20210311|09:34:20|S|100|30.000000||
B|TTM|20210311|09:34:20|S|10|22.220000||
B|VZ|20210311|09:34:20|S|100|56.400000||
B|ABT|20210311|09:34:21|S|10|116.810000||
B|BEKE|20210311|09:34:21|S|500|59.560000||
B|CPE|20210311|09:34:21|S|10|39.010000||
B|EBON|20210311|09:34:21|S|300|7.330000||
B|ETN|20210311|09:34:21|S|3|139.090000||
B|GME|20210311|09:34:21|S|11|259.840000||
B|KLAC|20210311|09:34:21|S|4|296.660000||
B|PEN|20210311|09:34:21|S|3|281.860000||
B|PLTR|20210311|09:34:21|S|50|25.860000||
B|SOS|20210311|09:34:21|S|600|6.260000||
B|SPR|20210311|09:34:21|S|300|48.850000||
B|TSM|20210311|09:34:21|S|4|118.630000||
B|TTD|20210311|09:34:21|S|4|751.180000||
B|WISH|20210311|09:34:21|S|500|17.250000||
B|ZM|20210311|09:34:21|S|3|347.930000||
B|ZS|20210311|09:34:21|S|15|186.220000||
B|AAPL|20210311|09:34:22|S|160|122.740000||
B|BEKE|20210311|09:34:22|S|20|59.150000||
B|ENTX|20210311|09:34:22|S|700|4.790000||
B|FB|20210311|09:34:22|S|300|271.980000||
B|GNUS|20210311|09:34:22|S|25|2.275000||
B|MELI|20210311|09:34:22|S|2|1510.550000||
B|NEE|20210311|09:34:22|S|25|74.940000||
B|NVDA|20210311|09:34:22|S|50|515.550000||
B|SNOW|20210311|09:34:22|S|10|236.890000||
B|TDOC|20210311|09:34:22|S|95|191.960000||
B|WISH|20210311|09:34:22|S|100|17.250000||
B|ZS|20210311|09:34:22|S|5|185.960000||
B|AVEO|20210311|09:34:23|S|16|16.630000||
B|AVEO|20210311|09:34:23|S|100|16.640000||
B|CCIV|20210311|09:34:23|S|1000|25.670000||
B|CERN|20210311|09:34:23|S|100|71.930000||
B|GUSH|20210311|09:34:23|S|20|85.950000||
B|LABU|20210311|09:34:23|S|80|100.120000||
B|PBW|20210311|09:34:23|S|1|104.980000||
B|PDD|20210311|09:34:23|S|170|162.040000||
B|SLGG|20210311|09:34:23|S|100|6.530000||
B|SQ|20210311|09:34:23|S|1|235.430000||
B|SQ|20210311|09:34:23|S|20|235.490000||
B|TSLA|20210311|09:34:23|S|2|697.790000||
B|TSLA|20210311|09:34:23|S|2|697.950000||
B|VIR|20210311|09:34:23|S|200|59.550000||
B|XLNX|20210311|09:34:23|S|10|123.180000||
B|AAPL|20210311|09:34:24|S|42|122.750000||
B|AAPL|20210311|09:34:24|S|100|122.750000||
B|BEKE|20210311|09:34:24|S|5|59.400000||
B|CURI|20210311|09:34:24|S|1|17.100000||
B|IDEX|20210311|09:34:24|S|26|3.270000||
B|LGVN|20210311|09:34:24|S|9|11.820000||
B|PHUN|20210311|09:34:24|S|522|2.320000||
B|RBLX|20210311|09:34:24|S|59|74.880000||
B|SOS|20210311|09:34:24|S|100|6.280000||
B|VIR|20210311|09:34:24|S|100|59.200000||
B|AMZN|20210311|09:34:25|S|11|3110.600000||
B|BABA|20210311|09:34:25|S|10|238.410000||
B|CMLF|20210311|09:34:25|S|100|17.360000||
B|CROX|20210311|09:34:25|S|100|79.230000||
B|ENTX|20210311|09:34:25|S|25|4.800000||
B|KC|20210311|09:34:25|S|2|54.550000||
B|LABU|20210311|09:34:25|S|20|100.130000||
B|LMT|20210311|09:34:25|S|1|339.590000||
B|NIO|20210311|09:34:25|S|100|43.790000||
B|SOXL|20210311|09:34:25|S|100|33.620000||
B|SPY|20210311|09:34:25|S|100|392.390000||
B|SVXY|20210311|09:34:25|S|5|42.450000||
B|TSLA|20210311|09:34:25|S|3|698.490000||
B|VTGN|20210311|09:34:25|S|50|2.240000||
B|WPG|20210311|09:34:25|S|400|3.170000||
B|BAR|20210311|09:34:26|S|1|17.140000||
B|DPST|20210311|09:34:26|S|200|259.840000||
B|ENTX|20210311|09:34:26|S|25|4.820000||
B|GE|20210311|09:34:26|S|400|12.505000||
B|KOSS|20210311|09:34:26|S|100|28.280000||
B|ORCL|20210311|09:34:26|S|100|66.900000||
B|PHUN|20210311|09:34:26|S|200|2.330000||
B|RBLX|20210311|09:34:26|S|50|74.500000||
B|AVEO|20210311|09:34:27|S|20|16.620000||
B|BLNK|20210311|09:34:27|S|7|38.510000||
B|CCJ|20210311|09:34:27|S|100|16.480000||
B|COST|20210311|09:34:27|S|10|328.640000||
B|DTEA|20210311|09:34:27|S|100|3.770000||
B|ENTX|20210311|09:34:27|S|100|4.880000||
B|MARA|20210311|09:34:27|S|100|39.250000||
B|NIO|20210311|09:34:27|S|500|43.770000||
B|PHUN|20210311|09:34:27|S|492|2.330000||
B|RBLX|20210311|09:34:27|S|30|74.500000||
B|SNOW|20210311|09:34:27|S|100|237.440000||
B|SPCE|20210311|09:34:27|S|1|32.220000||
B|SQ|20210311|09:34:27|S|4|235.040000||
B|VTV|20210311|09:34:27|S|4|130.410000||
B|XPEV|20210311|09:34:27|S|31|32.760000||
B|AVEO|20210311|09:34:28|S|50|16.620000||
B|COST|20210311|09:34:28|S|2|328.700000||
B|EBON|20210311|09:34:28|S|100|7.330000||
B|HUM|20210311|09:34:28|S|8|402.520000||
B|JQC|20210311|09:34:28|S|700|6.530000||
B|MAXN|20210311|09:34:28|S|40|34.940000||
B|MSTR|20210311|09:34:28|S|5|783.890000||
B|OGI|20210311|09:34:28|S|45|3.835000||
B|PDOT/U|20210311|09:34:28|S|1400|10.020000||
B|QLD|20210311|09:34:28|S|22|115.800000||
B|RBLX|20210311|09:34:28|S|100|74.500000||
B|TSM|20210311|09:34:28|S|2000|118.610000||
B|U|20210311|09:34:28|S|3|104.910000||
B|BEKE|20210311|09:34:29|S|50|59.070000||
B|BILI|20210311|09:34:29|S|100|112.810000||
B|DT|20210311|09:34:29|S|100|53.500000||
B|GME|20210311|09:34:29|S|5|261.740000||
B|ING|20210311|09:34:29|S|100|11.820000||
B|JD|20210311|09:34:29|S|300|92.900000||
B|LI|20210311|09:34:29|S|660|24.610000||
B|NIO|20210311|09:34:29|S|100|43.630000||
B|AAPL|20210311|09:34:30|S|100|122.750000||
B|AI|20210311|09:34:30|S|14|86.660000||
B|AMC|20210311|09:34:30|S|300|10.730000||
B|BNGO|20210311|09:34:30|S|104|9.000000||
B|COPX|20210311|09:34:30|S|30|37.580000||
B|DISCA|20210311|09:34:30|S|11|65.620000||
B|FSRV|20210311|09:34:30|S|2000|13.980000||
B|LHCG|20210311|09:34:30|S|30|186.230000||
B|LI|20210311|09:34:30|S|100|24.640000||
B|MPLX|20210311|09:34:30|S|2|26.490000||
B|PLTK|20210311|09:34:30|S|100|27.500000||
B|AAPL|20210311|09:34:31|S|100|122.750000||
B|BEN|20210311|09:34:31|S|200|28.745000||
B|DIS|20210311|09:34:31|S|1|196.610000||
B|ETSY|20210311|09:34:31|S|15|216.670000||
B|GME|20210311|09:34:31|S|2|259.970000||
B|KOSS|20210311|09:34:31|S|1000|28.260000||
B|LMT|20210311|09:34:31|S|3|339.570000||
B|PDD|20210311|09:34:31|S|20|162.040000||
B|ROBO|20210311|09:34:31|S|100|63.980000||
B|SPCE|20210311|09:34:31|S|100|32.160000||
B|ZLAB|20210311|09:34:31|S|100|141.230000||
B|ZLAB|20210311|09:34:31|S|400|142.115000||
B|ARKK|20210311|09:34:32|E|13|126.290000||
B|BLNK|20210311|09:34:32|S|35|38.530000||
B|FLGT|20210311|09:34:32|S|1|103.260000||
B|GME|20210311|09:34:32|S|3|259.970000||
B|GOL|20210311|09:34:32|S|200|7.820000||
B|NIO|20210311|09:34:32|S|75|43.640000||
B|NXPI|20210311|09:34:32|S|3|187.740000||
B|OGI|20210311|09:34:32|S|100|3.825000||
B|ORCL|20210311|09:34:32|S|200|67.000000||
B|ORGS|20210311|09:34:32|S|200|7.850000||
B|SQ|20210311|09:34:32|S|5|235.400000||
B|TAL|20210311|09:34:32|S|300|67.840000||
B|TQQQ|20210311|09:34:32|S|100|89.860000||
B|TSLA|20210311|09:34:32|S|1|697.940000||
B|U|20210311|09:34:32|S|4|104.910000||
B|ZG|20210311|09:34:32|S|30|156.060000||
B|BIDU|20210311|09:34:33|S|10|265.360000||
B|CVX|20210311|09:34:33|S|20|111.500000||
B|ENB|20210311|09:34:33|S|51|36.155000||
B|GE|20210311|09:34:33|S|1|12.415000||
B|GE|20210311|09:34:33|S|200|12.415000||
B|GME|20210311|09:34:33|S|1|259.970000||
B|GME|20210311|09:34:33|S|2|259.970000||
B|GME|20210311|09:34:33|S|5|259.970000||
B|KC|20210311|09:34:33|S|3|54.490000||
B|LI|20210311|09:34:33|S|90|24.630000||
B|OGI|20210311|09:34:33|S|200|3.830000||
B|TQQQ|20210311|09:34:33|S|22|89.900000||
B|ZLAB|20210311|09:34:33|S|100|142.095000||
B|ZLAB|20210311|09:34:33|S|100|142.095000||
B|ZLAB|20210311|09:34:33|S|100|142.100000||
B|CDNS|20210311|09:34:34|S|11|131.150000||
B|LABU|20210311|09:34:34|S|15|100.650000||
B|LGVN|20210311|09:34:34|S|30|11.480000||
B|NIO|20210311|09:34:34|S|2|43.670000||
B|NIO|20210311|09:34:34|S|50|43.670000||
B|SKLZ|20210311|09:34:34|S|237|26.110000||
B|TQQQ|20210311|09:34:34|S|2000|89.950000||
B|TQQQ|20210311|09:34:34|S|2000|89.950000||
B|TQQQ|20210311|09:34:34|S|2000|89.950000||
B|TSCO|20210311|09:34:34|S|10|168.700000||
B|TSM|20210311|09:34:34|S|42|118.680000||
B|WEBL|20210311|09:34:34|S|3|68.310000||
B|XONE|20210311|09:34:34|S|100|33.980000||
B|APPS|20210311|09:34:35|S|15|80.420000||
B|ATOS|20210311|09:34:35|S|2000|3.090000||
B|CLBS|20210311|09:34:35|S|100|2.080000||
B|ENTX|20210311|09:34:35|S|100|4.975000||
B|LGVN|20210311|09:34:35|S|30|11.520000||
B|NIO|20210311|09:34:35|S|12|43.670000||
B|PLTR|20210311|09:34:35|S|44|25.700000||
B|SCHB|20210311|09:34:35|S|5|96.390000||
B|TSLA|20210311|09:34:35|S|28|698.690000||
B|TSLA|20210311|09:34:35|S|100|698.170000||
B|TSLA|20210311|09:34:35|S|100|698.670000||
B|XPEV|20210311|09:34:35|S|10|32.650000||
B|AMD|20210311|09:34:36|S|500|80.060000||
B|CHWY|20210311|09:34:36|S|10|83.860000||
B|FTOC|20210311|09:34:36|S|50|11.240000||
B|GE|20210311|09:34:36|S|106|12.430000||
B|OGI|20210311|09:34:36|S|100|3.870000||
B|OGI|20210311|09:34:36|S|100|3.870000||
B|SPPI|20210311|09:34:36|S|18|3.840000||
B|AI|20210311|09:34:37|S|20|86.630000||
B|OKTA|20210311|09:34:37|S|1|236.025000||
B|RBLX|20210311|09:34:37|S|6|74.720000||
B|RCL|20210311|09:34:37|S|50|86.770000||
B|RCL|20210311|09:34:37|S|50|86.770000||
B|RIOT|20210311|09:34:37|S|9|58.790000||
B|RKT|20210311|09:34:37|S|3|26.810000||
B|TGB|20210311|09:34:37|S|200|1.700000||
B|TSLA|20210311|09:34:37|S|2|698.420000||
B|AAPL|20210311|09:34:38|S|125|122.820000||
B|ENTX|20210311|09:34:38|S|80|5.050000||
B|KEX|20210311|09:34:38|S|100|66.970000||
B|LGVN|20210311|09:34:38|S|40|11.780000||
B|LGVN|20210311|09:34:38|S|100|11.780000||
B|LGVN|20210311|09:34:38|S|200|11.780000||
B|NOVA|20210311|09:34:38|S|65|39.730000||
B|OGI|20210311|09:34:38|S|200|3.875000||
B|PHUN|20210311|09:34:38|S|500|2.320000||
B|PHUN|20210311|09:34:38|S|500|2.320000||
B|SCHH|20210311|09:34:38|S|200|39.670000||
B|TSLA|20210311|09:34:38|S|12|698.400000||
B|TSLA|20210311|09:34:38|S|130|698.420000||
B|WMT|20210311|09:34:38|S|40|133.240000||
B|APPS|20210311|09:34:39|S|30|80.450000||
B|CCIV|20210311|09:34:39|S|100|25.870000||
B|CRSR|20210311|09:34:39|S|324|33.960000||
B|ENTX|20210311|09:34:39|S|100|5.060000||
B|ENTX|20210311|09:34:39|S|141|5.050000||
B|GGAL|20210311|09:34:39|S|22|7.710000||
B|GS|20210311|09:34:39|S|4|340.100000||
B|LGVN|20210311|09:34:39|S|100|11.460000||
B|MSFT|20210311|09:34:39|S|1|236.120000||
B|MU|20210311|09:34:39|S|50|87.150000||
B|NIO|20210311|09:34:39|S|29|43.540000||
B|OGI|20210311|09:34:39|S|200|3.870000||
B|SPPI|20210311|09:34:39|S|100|3.850000||
B|BNTX|20210311|09:34:40|S|10|101.400000||
B|CACI|20210311|09:34:40|S|100|241.080000||
B|CRWD|20210311|09:34:40|S|10|203.200000||
B|CVS|20210311|09:34:40|S|60|72.800000||
B|ENTX|20210311|09:34:40|S|10|5.020000||
B|ENTX|20210311|09:34:40|S|100|5.050000||
B|GGAL|20210311|09:34:40|S|60|7.710000||
B|MAXR|20210311|09:34:40|S|25|45.660000||
B|PLUG|20210311|09:34:40|S|30|44.140000||
B|RWLK|20210311|09:34:40|S|433|3.000000||
B|TSLA|20210311|09:34:40|S|3|697.930000||
B|AMD|20210311|09:34:41|S|200|80.150000||
B|AMD|20210311|09:34:41|S|1770|80.140000||
B|CRIS|20210311|09:34:41|S|100|10.340000||
B|FCX|20210311|09:34:41|S|2000|36.090000||
B|MA|20210311|09:34:41|S|4|387.560000||
B|MXIM|20210311|09:34:41|S|100|89.490000||
B|PHUN|20210311|09:34:41|S|200|2.320000||
B|PINS|20210311|09:34:41|S|500|71.300000||
B|TSLA|20210311|09:34:41|S|20|697.910000||
B|TSLA|20210311|09:34:41|S|25|698.300000||
B|TSLA|20210311|09:34:41|S|100|697.910000||
B|UPST|20210311|09:34:41|S|50|54.530000||
B|ZM|20210311|09:34:41|S|4|346.990000||
B|DE|20210311|09:34:42|S|5|362.320000||
B|EYES|20210311|09:34:42|S|70|10.570000||
B|FOSL|20210311|09:34:42|S|700|17.910000||
B|FOSL|20210311|09:34:42|S|1000|17.920000||
B|LGVN|20210311|09:34:42|S|190|11.500000||
B|NNOX|20210311|09:34:42|S|2|41.670000||
B|NNOX|20210311|09:34:42|S|100|41.465000||
B|PSLV|20210311|09:34:42|S|300|9.400000||
B|SBUX|20210311|09:34:42|S|20|108.290000||
B|SOXL|20210311|09:34:42|S|15|33.705000||
B|TSLA|20210311|09:34:42|S|3|697.920000||
B|ARTL|20210311|09:34:43|S|2000|1.980000||
B|CP|20210311|09:34:43|S|22|375.150000||
B|ENTX|20210311|09:34:43|S|100|4.970000||
B|ENTX|20210311|09:34:43|S|100|4.970000||
B|LI|20210311|09:34:43|S|100|24.570000||
B|NOK|20210311|09:34:43|S|2|4.080000||
B|NVAX|20210311|09:34:43|S|100|180.080000||
B|NVDA|20210311|09:34:43|S|20|516.380000||
B|PHUN|20210311|09:34:43|S|700|2.320000||
B|RBA|20210311|09:34:43|S|25|55.440000||
B|RKT|20210311|09:34:43|S|100|26.890000||
B|VIR|20210311|09:34:43|S|63|59.350000||
B|XPEV|20210311|09:34:43|S|100|32.550000||
B|BABA|20210311|09:34:44|S|94|238.640000||
B|BABA|20210311|09:34:44|S|244|238.600000||
B|BABA|20210311|09:34:44|S|339|238.640000||
B|BYND|20210311|09:34:44|S|100|141.460000||
B|ENTX|20210311|09:34:44|S|100|4.980000||
B|ENTX|20210311|09:34:44|S|100|4.990000||
B|ENTX|20210311|09:34:44|S|100|4.990000||
B|MA|20210311|09:34:44|S|2000|387.550000||
B|SLGG|20210311|09:34:44|S|100|6.600000||
B|ZM|20210311|09:34:44|S|1|346.790000||
B|ZM|20210311|09:34:44|S|1|346.830000||
B|AAPL|20210311|09:34:45|S|5|122.880000||
B|AAPL|20210311|09:34:45|S|15|122.870000||
B|DXCM|20210311|09:34:45|S|5|360.480000||
B|HUYA|20210311|09:34:45|S|40|26.550000||
B|LGVN|20210311|09:34:45|S|2|11.600000||
B|MRNA|20210311|09:34:45|S|2|133.760000||
B|OGI|20210311|09:34:45|S|50|3.840000||
B|OGI|20210311|09:34:45|S|100|3.840000||
B|SNAP|20210311|09:34:45|S|100|56.770000||
B|TSLA|20210311|09:34:45|S|3|698.440000||
B|TSM|20210311|09:34:45|S|2|118.530000||
B|VWTR|20210311|09:34:45|S|200|10.200000||
B|VWTR|20210311|09:34:45|S|500|10.200000||
B|BAC|20210311|09:34:46|S|1|37.020000||
B|BMBL|20210311|09:34:46|S|10|68.820000||
B|FROG|20210311|09:34:46|S|100|47.800000||
B|GME|20210311|09:34:46|S|3|261.600000||
B|MSFT|20210311|09:34:46|S|11|236.240000||
B|NVDA|20210311|09:34:46|S|100|516.720000||
B|QQQ|20210311|09:34:46|S|100|317.080000||
B|SVXY|20210311|09:34:46|S|5|42.470000||
B|TSM|20210311|09:34:46|S|10|118.510000||
B|AMZN|20210311|09:34:47|S|100|3114.420000||
B|BIOX|20210311|09:34:47|S|100|8.090000||
B|EDV|20210311|09:34:47|S|1|129.500000||
B|ENTX|20210311|09:34:47|S|100|5.040000||
B|FSRV|20210311|09:34:47|S|100|14.190000||
B|LGVN|20210311|09:34:47|S|11|11.540000||
B|LMT|20210311|09:34:47|S|1|339.630000||
B|MA|20210311|09:34:47|S|50|387.670000||
B|RUN|20210311|09:34:47|S|25|58.490000||
B|SI|20210311|09:34:47|S|100|128.300000||
B|STMP|20210311|09:34:47|S|3|191.770000||
B|XM|20210311|09:34:47|S|50|38.140000||
B|ARKG|20210311|09:34:48|S|1000|91.500000||
B|BCC|20210311|09:34:48|S|10|59.940000||
B|DQ|20210311|09:34:48|S|90|89.360000||
B|ENTX|20210311|09:34:48|S|100|4.980000||
B|ENTX|20210311|09:34:48|S|100|4.990000||
B|ENTX|20210311|09:34:48|S|100|5.000000||
B|ENTX|20210311|09:34:48|S|100|5.000000||
B|JD|20210311|09:34:48|S|200|92.790000||
B|NVDA|20210311|09:34:48|S|100|517.000000||
B|TXN|20210311|09:34:48|S|20|173.420000||
B|ZEN|20210311|09:34:48|S|100|134.140000||
B|AAPL|20210311|09:34:49|S|200|122.920000||
B|ENTX|20210311|09:34:49|S|50|4.980000||
B|ENTX|20210311|09:34:49|S|600|5.000000||
B|GSX|20210311|09:34:49|S|100|79.510000||
B|IBDS|20210311|09:34:49|S|76|26.880000||
B|JD|20210311|09:34:49|S|50|92.800000||
B|JKS|20210311|09:34:49|S|249|48.090000||
B|JMIA|20210311|09:34:49|S|5|44.420000||
B|ORCL|20210311|09:34:49|S|100|67.000000||
B|OSTK|20210311|09:34:49|S|100|70.340000||
B|SLB|20210311|09:34:49|S|100|30.020000||
B|AAPL|20210311|09:34:50|S|200|122.930000||
B|BILI|20210311|09:34:50|S|20|113.050000||
B|CNET|20210311|09:34:50|S|300|2.920000||
B|CNET|20210311|09:34:50|S|400|2.920000||
B|ENTX|20210311|09:34:50|S|100|4.990000||
B|KC|20210311|09:34:50|S|1200|54.600000||
B|KC|20210311|09:34:50|S|1400|54.490000||
B|LGVN|20210311|09:34:50|S|140|11.550000||
B|MGNI|20210311|09:34:50|S|300|46.460000||
B|MRO|20210311|09:34:50|S|2000|12.210000||
B|MSFT|20210311|09:34:50|S|100|236.210000||
B|ORCL|20210311|09:34:50|S|100|67.080000||
B|PDD|20210311|09:34:50|S|100|161.360000||
B|PLBY|20210311|09:34:50|S|100|12.710000||
B|RYB|20210311|09:34:50|S|100|4.060000||
B|SBLK|20210311|09:34:50|S|659|15.160000||
B|ZSL|20210311|09:34:50|S|500|6.200000||
B|ABNB|20210311|09:34:51|S|52|191.760000||
B|ASH|20210311|09:34:51|S|300|88.640000||
B|BORR|20210311|09:34:51|S|20|1.280000||
B|LGVN|20210311|09:34:51|S|258|11.570000||
B|MRO|20210311|09:34:51|S|2000|12.230000||
B|OGI|20210311|09:34:51|S|200|3.860000||
B|PANW|20210311|09:34:51|S|69|341.980000||
B|PHUN|20210311|09:34:51|S|550|2.300000||
B|PINS|20210311|09:34:51|S|25|71.250000||
B|YI|20210311|09:34:51|S|105|16.820000||
B|API|20210311|09:34:52|S|40|63.780000||
B|BE|20210311|09:34:52|S|304|28.770000||
B|CEI|20210311|09:34:52|S|200|1.280000||
B|DDOG|20210311|09:34:52|S|19|84.910000||
B|ENTX|20210311|09:34:52|S|100|4.950000||
B|FB|20210311|09:34:52|S|30|271.710000||
B|FSR|20210311|09:34:52|S|725|24.930000||
B|GE|20210311|09:34:52|S|400|12.390000||
B|KMPH|20210311|09:34:52|S|70|10.630000||
B|LGVN|20210311|09:34:52|S|100|11.580000||
B|MGA|20210311|09:34:52|S|10|91.080000||
B|NIO|20210311|09:34:52|S|5|43.380000||
B|NKE|20210311|09:34:52|S|1|139.310000||
B|OGI|20210311|09:34:52|S|100|3.860000||
B|ORCL|20210311|09:34:52|S|100|67.220000||
B|ROOT|20210311|09:34:52|S|600|11.580000||
B|SBLK|20210311|09:34:52|S|341|15.200000||
B|SBLK|20210311|09:34:52|S|659|15.200000||
B|SNOW|20210311|09:34:52|S|1|236.370000||
B|T|20210311|09:34:52|S|1|29.705000||
B|UNFI|20210311|09:34:52|S|100|37.790000||
B|WBAI|20210311|09:34:52|S|200|20.560000||
B|X|20210311|09:34:52|S|700|21.350000||
B|AMZN|20210311|09:34:53|S|300|3112.030000||
B|DNMR|20210311|09:34:53|S|85|38.140000||
B|ENTX|20210311|09:34:53|S|100|4.950000||
B|GE|20210311|09:34:53|S|400|12.380000||
B|JD|20210311|09:34:53|S|30|92.690000||
B|JE|20210311|09:34:53|S|500|2.200000||
B|KIRK|20210311|09:34:53|S|20|24.460000||
B|NET|20210311|09:34:53|S|10|73.750000||
B|SSYS|20210311|09:34:53|S|300|26.970000||
B|TPIC|20210311|09:34:53|S|482|51.720000||
B|TSM|20210311|09:34:53|S|100|118.610000||
B|YANG|20210311|09:34:53|S|200|12.145000||
B|ZM|20210311|09:34:53|S|1|347.370000||
B|AAPL|20210311|09:34:54|S|2000|122.900000||
B|ARKK|20210311|09:34:54|S|600|126.330000||
B|DDD|20210311|09:34:54|S|400|28.330000||
B|GME|20210311|09:34:54|S|1|259.020000||
B|INPX|20210311|09:34:54|S|100|1.190000||
B|MFC|20210311|09:34:54|S|47|21.485000||
B|ORCL|20210311|09:34:54|S|20|67.230000||
B|PAG|20210311|09:34:54|S|1|82.395000||
B|BIDU|20210311|09:34:55|S|100|264.990000||
B|CLSK|20210311|09:34:55|S|150|29.640000||
B|ENTX|20210311|09:34:55|S|100|4.820000||
B|FNGU|20210311|09:34:55|S|100|30.500000||
B|GRTS|20210311|09:34:55|S|485|15.060000||
B|JPM|20210311|09:34:55|S|300|153.800000||
B|LGVN|20210311|09:34:55|S|100|11.740000||
B|NIO|20210311|09:34:55|S|8|43.310000||
B|QDEL|20210311|09:34:55|S|4|133.140000||
B|TSLA|20210311|09:34:55|S|10|696.880000||
B|AMC|20210311|09:34:56|S|2000|10.680000||
B|ENTX|20210311|09:34:56|S|100|4.920000||
B|ENTX|20210311|09:34:56|S|100|4.920000||
B|ENTX|20210311|09:34:56|S|200|4.890000||
B|ENTX|20210311|09:34:56|S|400|4.920000||
B|INFR|20210311|09:34:56|S|94|30.760000||
B|INGR|20210311|09:34:56|S|30|90.480000||
B|LGVN|20210311|09:34:56|S|100|11.730000||
B|NIO|20210311|09:34:56|S|1|43.350000||
B|NIO|20210311|09:34:56|S|17|43.340000||
B|NIO|20210311|09:34:56|S|44|43.360000||
B|ORCL|20210311|09:34:56|S|42|67.120000||
B|PSTX|20210311|09:34:56|S|170|10.250000||
B|TSLA|20210311|09:34:56|S|1|696.880000||
B|XLE|20210311|09:34:56|S|100|53.440000||
B|ARKK|20210311|09:34:57|S|1|126.330000||
B|GME|20210311|09:34:57|S|10|259.720000||
B|GSX|20210311|09:34:57|S|10|79.100000||
B|JD|20210311|09:34:57|S|100|92.780000||
B|NVTA|20210311|09:34:57|S|300|41.720000||
B|NVTA|20210311|09:34:57|S|657|41.730000||
B|PLTR|20210311|09:34:57|S|100|25.790000||
B|SBLK|20210311|09:34:57|S|150|15.220000||
B|TQQQ|20210311|09:34:57|S|100|89.890000||
B|TSLA|20210311|09:34:57|S|4|697.270000||
B|TSLA|20210311|09:34:57|S|23|696.690000||
B|ZM|20210311|09:34:57|S|1|346.980000||
B|AAL|20210311|09:34:58|S|100|21.900000||
B|AMZN|20210311|09:34:58|S|300|3109.110000||
B|BP|20210311|09:34:58|S|100|26.610000||
B|BTBT|20210311|09:34:58|S|6|17.950000||
B|GGAL|20210311|09:34:58|S|59|7.660000||
B|KDP|20210311|09:34:58|S|400|33.460000||
B|LMND|20210311|09:34:58|S|100|96.320000||
B|SLB|20210311|09:34:58|S|100|30.050000||
B|SOXL|20210311|09:34:58|S|100|33.770000||
B|T|20210311|09:34:58|S|100|29.715000||
B|TME|20210311|09:34:58|S|100|27.780000||
B|TSLA|20210311|09:34:58|S|10|697.220000||
B|ASHR|20210311|09:34:59|S|100|39.730000||
B|BLNK|20210311|09:34:59|S|100|38.840000||
B|CRWD|20210311|09:34:59|S|2|203.060000||
B|EBON|20210311|09:34:59|S|1000|7.340000||
B|ENTX|20210311|09:34:59|S|100|4.930000||
B|NSTG|20210311|09:34:59|S|3|65.790000||
B|QS|20210311|09:34:59|S|300|54.170000||
B|STPK|20210311|09:34:59|S|6|33.850000||
B|SUNW|20210311|09:34:59|S|10|14.830000||
B|TSE|20210311|09:34:59|S|60|74.610000||
B|TSLA|20210311|09:34:59|S|1|696.740000||
B|VIR|20210311|09:34:59|S|40|58.910000||
B|BIDU|20210311|09:35:00|S|10|265.010000||
B|CEI|20210311|09:35:00|S|2000|1.280000||
B|ENTX|20210311|09:35:00|S|80|4.940000||
B|FB|20210311|09:35:00|S|4|271.740000||
B|PAG|20210311|09:35:00|S|1|82.615000||
B|PLTR|20210311|09:35:00|S|50|25.790000||
B|TOL|20210311|09:35:00|S|41|58.160000||
B|TSLA|20210311|09:35:00|S|1|696.830000||
B|TSLA|20210311|09:35:00|S|2|696.830000||
B|YNDX|20210311|09:35:00|S|155|65.430000||
B|AAPL|20210311|09:35:01|S|100|122.760000||
B|AAPL|20210311|09:35:01|S|100|122.790000||
B|AMD|20210311|09:35:01|S|400|80.160000||
B|ARKK|20210311|09:35:01|S|1|126.260000||
B|AUY|20210311|09:35:01|S|900|4.500000||
B|BAR|20210311|09:35:01|S|2|17.160000||
B|GME|20210311|09:35:01|S|4|257.830000||
B|HIHO|20210311|09:35:01|S|2|3.480000||
B|NVTA|20210311|09:35:01|S|4|41.700000||
B|SE|20210311|09:35:01|S|10|230.310000||
B|SMH|20210311|09:35:01|S|100|232.330000||
B|SOXL|20210311|09:35:01|S|100|33.770000||
B|SQ|20210311|09:35:01|S|30|235.340000||
B|TSLA|20210311|09:35:01|S|6|697.110000||
B|TSLA|20210311|09:35:01|S|150|697.530000||
B|TSLA|20210311|09:35:01|S|233|697.110000||
B|AAPL|20210311|09:35:02|S|600|122.890000||
B|BEKE|20210311|09:35:02|S|100|58.260000||
B|BKE|20210311|09:35:02|S|198|40.340000||
B|BNTX|20210311|09:35:02|S|40|101.400000||
B|FUV|20210311|09:35:02|S|18|19.380000||
B|GDX|20210311|09:35:02|S|31|32.995000||
B|JD|20210311|09:35:02|S|200|92.770000||
B|MRNA|20210311|09:35:02|S|25|133.600000||
B|NAKD|20210311|09:35:02|S|100|0.971000||
B|RPRX|20210311|09:35:02|S|7|46.730000||
B|TLT|20210311|09:35:02|S|2|139.250000||
B|TQQQ|20210311|09:35:02|S|14|89.940000||
B|VIR|20210311|09:35:02|S|10|58.880000||
B|AAPL|20210311|09:35:03|S|66|122.960000||
B|AAPL|20210311|09:35:03|S|130|122.960000||
B|AAPL|20210311|09:35:03|S|434|122.960000||
B|AIRI|20210311|09:35:03|S|500|1.600000||
B|BABA|20210311|09:35:03|S|6|238.620000||
B|CNI|20210311|09:35:03|S|87|115.040000||
B|ENPH|20210311|09:35:03|S|10|158.510000||
B|LAC|20210311|09:35:03|S|250|16.360000||
B|NIO|20210311|09:35:03|S|50|43.530000||
B|NVAX|20210311|09:35:03|S|9|180.800000||
B|PINS|20210311|09:35:03|S|10|71.310000||
B|SUMO|20210311|09:35:03|S|50|22.390000||
B|SUNW|20210311|09:35:03|S|10|14.830000||
B|TSLA|20210311|09:35:03|S|38|697.940000||
B|UNP|20210311|09:35:03|S|46|213.670000||
B|ZM|20210311|09:35:03|S|100|347.070000||
B|ARKK|20210311|09:35:04|S|8|126.370000||
B|BIDU|20210311|09:35:04|S|10|265.270000||
B|CELH|20210311|09:35:04|S|3|44.940000||
B|ENTX|20210311|09:35:04|S|200|4.870000||
B|ENTX|20210311|09:35:04|S|400|4.870000||
B|SLP|20210311|09:35:04|S|13|72.565000||
B|TOPS|20210311|09:35:04|S|100|2.540000||
B|ZM|20210311|09:35:04|S|100|346.670000||
B|AAPL|20210311|09:35:05|S|2000|122.960000||
B|AMD|20210311|09:35:05|S|10|80.320000||
B|APPF|20210311|09:35:05|S|1|145.640000||
B|BA|20210311|09:35:05|S|100|248.190000||
B|BEN|20210311|09:35:05|S|34|28.790000||
B|BILI|20210311|09:35:05|S|100|113.130000||
B|BLDP|20210311|09:35:05|S|54|24.150000||
B|GE|20210311|09:35:05|S|100|12.415000||
B|GE|20210311|09:35:05|S|660|12.430000||
B|LGVN|20210311|09:35:05|S|100|11.180000||
B|MSFT|20210311|09:35:05|S|100|236.230000||
B|MSFT|20210311|09:35:05|S|100|236.230000||
B|MSFT|20210311|09:35:05|S|200|236.220000||
B|NIO|20210311|09:35:05|S|200|43.460000||
B|TSLA|20210311|09:35:05|S|1|698.250000||
B|AAPL|20210311|09:35:06|S|1|122.990000||
B|AAPL|20210311|09:35:06|S|50|122.990000||
B|ABNB|20210311|09:35:06|S|30|191.760000||
B|AI|20210311|09:35:06|S|200|87.270000||
B|BILI|20210311|09:35:06|S|191|113.130000||
B|GE|20210311|09:35:06|S|5|12.425000||
B|GOLD|20210311|09:35:06|S|100|20.420000||
B|GS|20210311|09:35:06|S|18|339.210000||
B|KOSS|20210311|09:35:06|S|10|27.760000||
B|NCTY|20210311|09:35:06|S|150|56.620000||
B|NIO|20210311|09:35:06|S|1|43.450000||
B|NOMD|20210311|09:35:06|S|25|26.060000||
B|QCLN|20210311|09:35:06|S|7|70.840000||
B|RCL|20210311|09:35:06|S|50|87.100000||
B|WISH|20210311|09:35:06|S|100|17.250000||
B|ZOM|20210311|09:35:06|S|100|2.010000||
B|ABBV|20210311|09:35:07|S|3|107.400000||
B|AMC|20210311|09:35:07|S|100|10.660000||
B|BMTC|20210311|09:35:07|S|100|48.760000||
B|ENTX|20210311|09:35:07|S|100|4.940000||
B|ENTX|20210311|09:35:07|S|1341|4.960000||
B|GOOG|20210311|09:35:07|S|50|2091.000000||
B|GOOG|20210311|09:35:07|S|100|2090.430000||
B|GOOG|20210311|09:35:07|S|100|2090.990000||
B|JKS|20210311|09:35:07|S|100|47.850000||
B|RWT|20210311|09:35:07|S|48|10.390000||
B|SANA|20210311|09:35:07|S|1|27.580000||
B|TWTR|20210311|09:35:07|S|23|66.610000||
B|BABA|20210311|09:35:08|S|200|238.770000||
B|BLNK|20210311|09:35:08|S|100|38.830000||
B|DASH|20210311|09:35:08|S|100|140.680000||
B|DIA|20210311|09:35:08|S|20|324.260000||
B|ENTX|20210311|09:35:08|S|100|5.000000||
B|ENTX|20210311|09:35:08|S|341|5.000000||
B|FCEL|20210311|09:35:08|S|25|16.800000||
B|FCEL|20210311|09:35:08|S|100|16.820000||
B|GHVI|20210311|09:35:08|S|500|17.030000||
B|GME|20210311|09:35:08|S|10|257.680000||
B|LITE|20210311|09:35:08|S|10|87.100000||
B|NVFY|20210311|09:35:08|S|10|6.490000||
B|ORCL|20210311|09:35:08|S|100|67.140000||
B|PHUN|20210311|09:35:08|S|300|2.290000||
B|PLTR|20210311|09:35:08|S|25|25.810000||
B|RIOT|20210311|09:35:08|S|52|58.680000||
B|SPFR|20210311|09:35:08|S|600|10.570000||
B|UMC|20210311|09:35:08|S|100|8.720000||
B|XPEV|20210311|09:35:08|S|212|32.480000||
B|DMTK|20210311|09:35:09|S|200|50.940000||
B|FB|20210311|09:35:09|S|3|271.830000||
B|GE|20210311|09:35:09|S|500|12.430000||
B|LI|20210311|09:35:09|S|100|24.460000||
B|TSM|20210311|09:35:09|S|100|118.560000||
B|UK|20210311|09:35:09|S|11|3.290000||
B|VIR|20210311|09:35:09|S|300|59.020000||
B|ADBE|20210311|09:35:10|S|100|449.750000||
B|AMAT|20210311|09:35:10|S|300|117.170000||
B|BABA|20210311|09:35:10|S|12|238.760000||
B|CF|20210311|09:35:10|S|30|50.050000||
B|GROY|20210311|09:35:10|S|100|4.950000||
B|LGVN|20210311|09:35:10|S|100|11.220000||
B|LULU|20210311|09:35:10|S|10|311.540000||
B|NVDA|20210311|09:35:10|S|100|516.490000||
B|PDD|20210311|09:35:10|S|100|160.880000||
B|PHUN|20210311|09:35:10|S|300|2.305000||
B|PHUN|20210311|09:35:10|S|300|2.310000||
B|SQ|20210311|09:35:10|S|30|235.200000||
B|ZM|20210311|09:35:10|S|25|346.790000||
B|AAPL|20210311|09:35:11|S|500|122.980000||
B|AMZN|20210311|09:35:11|S|8|3105.910000||
B|AWP|20210311|09:35:11|S|261|5.570000||
B|BAR|20210311|09:35:11|S|1|17.150000||
B|BAR|20210311|09:35:11|S|1|17.150000||
B|DASH|20210311|09:35:11|S|100|140.680000||
B|ENTX|20210311|09:35:11|S|1000|4.970000||
B|ETSY|20210311|09:35:11|S|5|217.970000||
B|GE|20210311|09:35:11|S|400|12.465000||
B|GGB|20210311|09:35:11|S|200|5.000000||
B|GME|20210311|09:35:11|S|1|258.000000||
B|LIT|20210311|09:35:11|S|100|61.000000||
B|LTHM|20210311|09:35:11|S|644|18.690000||
B|MELI|20210311|09:35:11|S|10|1514.970000||
B|MU|20210311|09:35:11|S|100|87.210000||
B|SPCE|20210311|09:35:11|S|100|31.920000||
B|SUNW|20210311|09:35:11|S|800|14.830000||
B|TSLA|20210311|09:35:11|S|8|697.830000||
B|TSLA|20210311|09:35:11|S|10|697.830000||
B|ADBE|20210311|09:35:12|S|100|449.770000||
B|BEKE|20210311|09:35:12|S|20|58.950000||
B|MRNA|20210311|09:35:12|S|159|133.590000||
B|MSFT|20210311|09:35:12|S|100|235.940000||
B|NIO|20210311|09:35:12|S|263|43.480000||
B|NNDM|20210311|09:35:12|S|160|9.500000||
B|PAG|20210311|09:35:12|S|1|82.570000||
B|PTON|20210311|09:35:12|S|10|116.220000||
B|QRVO|20210311|09:35:12|S|100|174.670000||
B|SNAP|20210311|09:35:12|S|50|56.690000||
B|TNA|20210311|09:35:12|S|50|101.480000||
B|TQQQ|20210311|09:35:12|S|170|89.820000||
B|TSLA|20210311|09:35:12|S|5|697.820000||
B|WB|20210311|09:35:12|S|95|52.800000||
B|AMD|20210311|09:35:13|S|900|80.310000||
B|ANET|20210311|09:35:13|S|72|279.210000||
B|ARKF|20210311|09:35:13|S|20|53.650000||
B|CCIV|20210311|09:35:13|S|400|26.070000||
B|CEA|20210311|09:35:13|S|100|23.370000||
B|ENTX|20210311|09:35:13|S|50|4.970000||
B|FOSL|20210311|09:35:13|S|100|17.840000||
B|GE|20210311|09:35:13|S|100|12.470000||
B|GOOG|20210311|09:35:13|S|15|2090.820000||
B|INVO|20210311|09:35:13|S|60|6.000000||
B|LAZR|20210311|09:35:13|S|120|25.940000||
B|NIO|20210311|09:35:13|S|100|43.430000||
B|NIO|20210311|09:35:13|S|100|43.440000||
B|NTLA|20210311|09:35:13|S|3|63.020000||
B|PDD|20210311|09:35:13|S|30|160.990000||
B|SPPI|20210311|09:35:13|S|12|3.840000||
B|TSLA|20210311|09:35:13|S|1|697.110000||
B|YETI|20210311|09:35:13|S|50|69.200000||
B|BEKE|20210311|09:35:14|S|100|58.680000||
B|DXCM|20210311|09:35:14|S|13|361.280000||
B|ETSY|20210311|09:35:14|S|158|217.630000||
B|FCEL|20210311|09:35:14|S|200|16.770000||
B|LGVN|20210311|09:35:14|S|1|11.200000||
B|LGVN|20210311|09:35:14|S|100|11.200000||
B|NIO|20210311|09:35:14|S|100|43.420000||
B|NIO|20210311|09:35:14|S|100|43.440000||
B|NIO|20210311|09:35:14|S|200|43.430000||
B|NPA|20210311|09:35:14|S|100|12.400000||
B|PLTR|20210311|09:35:14|S|189|25.800000||
B|RBLX|20210311|09:35:14|S|10|74.900000||
B|RKT|20210311|09:35:14|S|100|27.050000||
B|RNWK|20210311|09:35:14|S|100|4.710000||
B|SPCE|20210311|09:35:14|S|200|31.820000||
B|SQ|20210311|09:35:14|S|50|234.970000||
B|TSLA|20210311|09:35:14|S|20|697.000000||
B|TSLA|20210311|09:35:14|S|100|696.860000||
B|TSM|20210311|09:35:14|S|1|118.450000||
B|BILI|20210311|09:35:15|S|1|112.920000||
B|BMBL|20210311|09:35:15|S|100|67.980000||
B|DRVN|20210311|09:35:15|S|1000|26.640000||
B|EAGG|20210311|09:35:15|S|14|54.850000||
B|PAG|20210311|09:35:15|S|1|82.730000||
B|SNOW|20210311|09:35:15|S|23|237.060000||
B|TSLA|20210311|09:35:15|S|100|697.070000||
B|ATOS|20210311|09:35:16|S|300|3.130000||
B|ATOS|20210311|09:35:16|S|1100|3.130000||
B|CRKN|20210311|09:35:16|S|1200|4.730000||
B|ENTX|20210311|09:35:16|S|441|4.930000||
B|JD|20210311|09:35:16|S|600|92.670000||
B|LU|20210311|09:35:16|S|100|15.790000||
B|MSFT|20210311|09:35:16|S|200|236.100000||
B|NIO|20210311|09:35:16|S|100|43.500000||
B|NVIV|20210311|09:35:16|S|100|1.075000||
B|RBLX|20210311|09:35:16|S|10|74.920000||
B|RBLX|20210311|09:35:16|S|39|74.920000||
B|TQQQ|20210311|09:35:16|S|100|89.770000||
B|TSLA|20210311|09:35:16|S|2|697.740000||
B|TSLA|20210311|09:35:16|S|4|697.340000||
B|AAPL|20210311|09:35:17|S|16|123.000000||
B|AMD|20210311|09:35:17|S|51|80.310000||
B|BILI|20210311|09:35:17|S|100|112.810000||
B|BILI|20210311|09:35:17|S|100|112.920000||
B|CHTR|20210311|09:35:17|S|10|628.910000||
B|ENTX|20210311|09:35:17|S|200|4.960000||
B|ENTX|20210311|09:35:17|S|300|4.960000||
B|FVRR|20210311|09:35:17|S|3|243.280000||
B|GE|20210311|09:35:17|S|54|12.480000||
B|GME|20210311|09:35:17|S|65|257.800000||
B|GOGO|20210311|09:35:17|S|132|13.420000||
B|JD|20210311|09:35:17|S|100|92.730000||
B|OKTA|20210311|09:35:17|S|1|236.430000||
B|RBLX|20210311|09:35:17|S|1|74.920000||
B|TSLA|20210311|09:35:17|S|3|697.210000||
B|TWLO|20210311|09:35:17|S|1|370.790000||
B|VLDR|20210311|09:35:17|S|300|13.130000||
B|AAPL|20210311|09:35:18|S|100|123.120000||
B|AMD|20210311|09:35:18|S|50|80.240000||
B|AVGO|20210311|09:35:18|S|20|447.700000||
B|DDD|20210311|09:35:18|S|500|27.910000||
B|FSRV|20210311|09:35:18|S|2000|14.260000||
B|GATO|20210311|09:35:18|S|246|15.120000||
B|IPOF|20210311|09:35:18|S|100|11.770000||
B|LULU|20210311|09:35:18|S|25|311.050000||
B|MRNA|20210311|09:35:18|S|100|133.540000||
B|PAG|20210311|09:35:18|S|1|82.660000||
B|PTON|20210311|09:35:18|S|7|115.880000||
B|QS|20210311|09:35:18|S|9|54.080000||
B|SONO|20210311|09:35:18|S|300|40.730000||
B|TRUP|20210311|09:35:18|S|200|92.510000||
B|AFRM|20210311|09:35:19|S|1|82.130000||
B|BILI|20210311|09:35:19|S|20|112.940000||
B|DRVN|20210311|09:35:19|S|1|26.640000||
B|FLEX|20210311|09:35:19|S|1000|18.200000||
B|GE|20210311|09:35:19|S|43|12.490000||
B|JNUG|20210311|09:35:19|S|229|87.780000||
B|NIO|20210311|09:35:19|S|100|43.470000||
B|NIO|20210311|09:35:19|S|400|43.480000||
B|RMO|20210311|09:35:19|S|1400|12.340000||
B|ROKU|20210311|09:35:19|S|1|366.300000||
B|UAMY|20210311|09:35:19|S|100|1.260000||
B|ARKW|20210311|09:35:20|S|3|156.230000||
B|BABA|20210311|09:35:20|S|100|238.720000||
B|CME|20210311|09:35:20|S|48|204.750000||
B|DQ|20210311|09:35:20|S|1000|87.790000||
B|FCEL|20210311|09:35:20|S|55|16.720000||
B|FLWS|20210311|09:35:20|S|10|29.450000||
B|FSLY|20210311|09:35:20|S|100|72.835000||
B|GME|20210311|09:35:20|S|1|260.000000||
B|GME|20210311|09:35:20|S|5|259.770000||
B|IWP|20210311|09:35:20|S|2|102.210000||
B|TSLA|20210311|09:35:20|S|1|697.390000||
B|VEDL|20210311|09:35:20|S|600|12.640000||
B|DISCA|20210311|09:35:21|S|500|65.900000||
B|FCX|20210311|09:35:21|S|100|36.240000||
B|GTT|20210311|09:35:21|S|7|2.070000||
B|JKS|20210311|09:35:21|S|50|47.650000||
B|SPWR|20210311|09:35:21|S|100|33.720000||
B|SQ|20210311|09:35:21|S|10|234.460000||
B|STPK|20210311|09:35:21|S|100|33.620000||
B|TDOC|20210311|09:35:21|S|100|190.780000||
B|TME|20210311|09:35:21|S|28|27.690000||
B|BABA|20210311|09:35:22|S|100|238.600000||
B|CACC|20210311|09:35:22|S|30|378.710000||
B|JD|20210311|09:35:22|S|17|92.610000||
B|JD|20210311|09:35:22|S|50|92.600000||
B|JD|20210311|09:35:22|S|78|92.550000||
B|NET|20210311|09:35:22|S|90|73.460000||
B|NIO|20210311|09:35:22|S|300|43.500000||
B|ORCL|20210311|09:35:22|S|100|67.070000||
B|RAAS|20210311|09:35:22|S|48|17.130000||
B|SBLK|20210311|09:35:22|S|400|15.460000||
B|TSLA|20210311|09:35:22|S|3|697.670000||
B|AAPL|20210311|09:35:23|S|200|123.150000||
B|AMC|20210311|09:35:23|S|100|10.670000||
B|CCRN|20210311|09:35:23|S|100|13.250000||
B|DYAI|20210311|09:35:23|S|500|4.960000||
B|DYAI|20210311|09:35:23|S|1200|4.970000||
B|DYAI|20210311|09:35:23|S|1200|4.970000||
B|DYAI|20210311|09:35:23|S|1200|4.970000||
B|LGVN|20210311|09:35:23|S|40|10.950000||
B|MSFT|20210311|09:35:23|S|100|236.070000||
B|NVFY|20210311|09:35:23|S|10|6.450000||
B|SBLK|20210311|09:35:23|S|50|15.460000||
B|SLGG|20210311|09:35:23|S|100|6.580000||
B|TOPS|20210311|09:35:23|S|100|2.550000||
B|WISH|20210311|09:35:23|S|300|17.190000||
B|XM|20210311|09:35:23|S|100|38.130000||
B|AAPL|20210311|09:35:24|S|5|123.170000||
B|BIGC|20210311|09:35:24|S|100|60.110000||
B|BLNK|20210311|09:35:24|S|200|38.850000||
B|DOCU|20210311|09:35:24|S|1|220.100000||
B|ENTX|20210311|09:35:24|S|50|4.910000||
B|GDRX|20210311|09:35:24|S|111|41.390000||
B|LGVN|20210311|09:35:24|S|5|10.970000||
B|NFLX|20210311|09:35:24|S|30|514.340000||
B|ROKU|20210311|09:35:24|S|1|365.850000||
B|SQ|20210311|09:35:24|S|6|234.620000||
B|AMC|20210311|09:35:25|S|100|10.680000||
B|AMD|20210311|09:35:25|S|122|80.160000||
B|AMD|20210311|09:35:25|S|122|80.170000||
B|ARKK|20210311|09:35:25|S|10|125.940000||
B|FCX|20210311|09:35:25|S|200|36.300000||
B|FCX|20210311|09:35:25|S|600|36.290000||
B|GASS|20210311|09:35:25|S|634|2.940000||
B|GRWG|20210311|09:35:25|S|70|48.370000||
B|LAZR|20210311|09:35:25|S|300|25.860000||
B|LGVN|20210311|09:35:25|S|500|10.930000||
B|MSFT|20210311|09:35:25|S|100|236.010000||
B|NET|20210311|09:35:25|S|30|73.620000||
B|AAPL|20210311|09:35:26|S|300|123.110000||
B|AAPL|20210311|09:35:26|S|675|123.110000||
B|ADBE|20210311|09:35:26|S|100|449.170000||
B|ATOS|20210311|09:35:26|S|500|3.100000||
B|COST|20210311|09:35:26|S|15|329.090000||
B|DKNG|20210311|09:35:26|S|300|68.880000||
B|DQ|20210311|09:35:26|S|400|87.410000||
B|ELS|20210311|09:35:26|S|7|61.020000||
B|ERY|20210311|09:35:26|S|200|15.970000||
B|FCX|20210311|09:35:26|S|20|36.320000||
B|MARA|20210311|09:35:26|S|100|39.300000||
B|MSFT|20210311|09:35:26|S|100|236.070000||
B|MUX|20210311|09:35:26|S|200|1.090000||
B|NVAX|20210311|09:35:26|S|100|181.320000||
B|PLUG|20210311|09:35:26|S|300|43.810000||
B|PLUG|20210311|09:35:26|S|662|43.820000||
B|SQ|20210311|09:35:26|S|5|234.530000||
B|TSM|20210311|09:35:26|S|65|118.360000||
B|BIDU|20210311|09:35:27|S|10|263.930000||
B|BTBT|20210311|09:35:27|S|800|17.780000||
B|FCX|20210311|09:35:27|S|50|36.350000||
B|GME|20210311|09:35:27|S|1|255.730000||
B|JMIA|20210311|09:35:27|S|300|44.310000||
B|NIO|20210311|09:35:27|S|50|43.520000||
B|PLUG|20210311|09:35:27|S|22|43.820000||
B|PYPL|20210311|09:35:27|S|20|249.150000||
B|SHAK|20210311|09:35:27|S|68|123.500000||
B|SQ|20210311|09:35:27|S|1|234.530000||
B|TME|20210311|09:35:27|S|12|27.720000||
B|AMZN|20210311|09:35:28|S|3|3106.140000||
B|ARKK|20210311|09:35:28|S|19|125.950000||
B|CCIV|20210311|09:35:28|S|300|26.100000||
B|CREE|20210311|09:35:28|S|1100|107.860000||
B|LGVN|20210311|09:35:28|S|5|10.970000||
B|PDD|20210311|09:35:28|S|8|161.660000||
B|PLUG|20210311|09:35:28|S|555|43.800000||
B|SEER|20210311|09:35:28|S|1|47.880000||
B|XPEV|20210311|09:35:28|S|50|32.400000||
B|AAPL|20210311|09:35:29|S|85|123.030000||
B|APT|20210311|09:35:29|S|1000|10.210000||
B|ARKK|20210311|09:35:29|S|20|125.880000||
B|DASH|20210311|09:35:29|S|400|140.510000||
B|DASH|20210311|09:35:29|S|800|140.490000||
B|FB|20210311|09:35:29|S|10|271.940000||
B|MARA|20210311|09:35:29|S|10|39.380000||
B|NIO|20210311|09:35:29|S|77|43.470000||
B|NIO|20210311|09:35:29|S|100|43.470000||
B|NIO|20210311|09:35:29|S|100|43.480000||
B|OGI|20210311|09:35:29|S|200|3.790000||
B|ORCL|20210311|09:35:29|S|100|67.030000||
B|SUP|20210311|09:35:29|S|100|6.920000||
B|TLRY|20210311|09:35:29|S|100|24.870000||
B|AAPL|20210311|09:35:30|S|10|123.015000||
B|AAPL|20210311|09:35:30|S|100|123.000000||
B|COST|20210311|09:35:30|S|20|329.000000||
B|DASH|20210311|09:35:30|S|100|140.530000||
B|GOOGL|20210311|09:35:30|S|20|2074.750000||
B|GSX|20210311|09:35:30|S|100|79.540000||
B|IMO|20210311|09:35:30|S|4|25.800000||
B|KOSS|20210311|09:35:30|S|800|27.680000||
B|MTDR|20210311|09:35:30|S|126|26.030000||
B|NTES|20210311|09:35:30|S|15|109.940000||
B|RYTM|20210311|09:35:30|S|50|26.230000||
B|TSLA|20210311|09:35:30|S|50|696.610000||
B|FUBO|20210311|09:35:31|S|100|31.190000||
B|GIK|20210311|09:35:31|S|600|11.630000||
B|HOTH|20210311|09:35:31|S|346|2.070000||
B|SBLK|20210311|09:35:31|S|13|15.400000||
B|TOPS|20210311|09:35:31|S|300|2.540000||
B|TRUP|20210311|09:35:31|S|100|92.510000||
B|ZM|20210311|09:35:31|S|100|344.420000||
B|BFLY|20210311|09:35:32|S|500|19.070000||
B|CACC|20210311|09:35:32|S|50|384.090000||
B|DASH|20210311|09:35:32|S|256|140.630000||
B|HBAN|20210311|09:35:32|S|94|16.140000||
B|HBM|20210311|09:35:32|S|100|7.170000||
B|HBM|20210311|09:35:32|S|650|7.170000||
B|HERO|20210311|09:35:32|S|1|31.770000||
B|JNJ|20210311|09:35:32|S|3|159.390000||
B|NIO|20210311|09:35:32|S|10|43.490000||
B|ORCL|20210311|09:35:32|S|100|66.950000||
B|PHUN|20210311|09:35:32|S|500|2.310000||
B|PHUN|20210311|09:35:32|S|500|2.310000||
B|SBTX|20210311|09:35:32|S|10|50.940000||
B|YETI|20210311|09:35:32|S|45|69.070000||
B|AA|20210311|09:35:33|S|100|32.070000||
B|ARKK|20210311|09:35:33|S|10|125.760000||
B|BA|20210311|09:35:33|S|75|247.950000||
B|BA|20210311|09:35:33|S|100|247.940000||
B|BILI|20210311|09:35:33|S|5|112.780000||
B|ENTX|20210311|09:35:33|S|1|5.100000||
B|ENTX|20210311|09:35:33|S|100|5.100000||
B|FB|20210311|09:35:33|S|20|272.170000||
B|GME|20210311|09:35:33|S|3|255.920000||
B|KC|20210311|09:35:33|S|60|54.990000||
B|WK|20210311|09:35:33|S|3|102.350000||
B|ARKW|20210311|09:35:34|S|3|155.940000||
B|BNGO|20210311|09:35:34|S|50|8.950000||
B|MSFT|20210311|09:35:34|S|15|236.190000||
B|MSFT|20210311|09:35:34|S|88|236.180000||
B|MSFT|20210311|09:35:34|S|100|236.180000||
B|TQQQ|20210311|09:35:34|S|300|89.740000||
B|TSLA|20210311|09:35:34|S|4|697.010000||
B|TSLA|20210311|09:35:34|S|80|696.780000||
B|UNFI|20210311|09:35:34|S|5|37.940000||
B|AA|20210311|09:35:35|S|2000|32.050000||
B|ASAN|20210311|09:35:35|S|364|33.860000||
B|BIDU|20210311|09:35:35|S|15|263.920000||
B|ENTX|20210311|09:35:35|S|100|5.100000||
B|OIBR/C|20210311|09:35:35|S|900|1.605000||
B|PTON|20210311|09:35:35|S|10|115.540000||
B|TSLA|20210311|09:35:35|S|45|696.680000||
B|APD|20210311|09:35:36|S|30|274.380000||
B|GE|20210311|09:35:36|S|400|12.440000||
B|KXIN|20210311|09:35:36|S|100|3.390000||
B|MGNI|20210311|09:35:36|S|84|46.380000||
B|MITK|20210311|09:35:36|S|250|15.560000||
B|NNDM|20210311|09:35:36|S|100|9.500000||
B|NVFY|20210311|09:35:36|S|7|6.480000||
B|PHUN|20210311|09:35:36|S|229|2.310000||
B|PTON|20210311|09:35:36|S|1|115.560000||
B|SNBR|20210311|09:35:36|S|10|143.480000||
B|TDOC|20210311|09:35:36|S|2|190.290000||
B|TQQQ|20210311|09:35:36|S|444|89.710000||
B|TWLO|20210311|09:35:36|S|1|370.190000||
B|UBER|20210311|09:35:36|S|3|58.720000||
B|UVXY|20210311|09:35:36|S|11|8.015000||
B|WMG|20210311|09:35:36|S|1|35.210000||
B|YQ|20210311|09:35:36|S|1300|11.330000||
B|YSG|20210311|09:35:36|S|200|15.880000||
B|ZBH|20210311|09:35:36|S|100|159.700000||
B|AMC|20210311|09:35:37|S|50|10.630000||
B|BABA|20210311|09:35:37|S|15|238.550000||
B|ENTX|20210311|09:35:37|S|100|5.100000||
B|FNHC|20210311|09:35:37|S|100|6.360000||
B|GE|20210311|09:35:37|S|77|12.445000||
B|GME|20210311|09:35:37|S|22|254.990000||
B|HESM|20210311|09:35:37|S|20|21.780000||
B|IPOE|20210311|09:35:37|S|159|19.300000||
B|LYFT|20210311|09:35:37|S|5|62.440000||
B|SPXS|20210311|09:35:37|S|100|32.770000||
B|SQ|20210311|09:35:37|S|30|233.900000||
B|FCX|20210311|09:35:38|S|200|36.350000||
B|GMBL|20210311|09:35:38|S|42|15.970000||
B|GME|20210311|09:35:38|S|3|254.800000||
B|GME|20210311|09:35:38|S|43|255.000000||
B|LGVN|20210311|09:35:38|S|2|10.670000||
B|LGVN|20210311|09:35:38|S|45|10.660000||
B|NIO|20210311|09:35:38|S|100|43.520000||
B|OGI|20210311|09:35:38|S|65|3.790000||
B|PBR|20210311|09:35:38|S|300|8.025000||
B|SCHD|20210311|09:35:38|S|100|71.770000||
B|SIEB|20210311|09:35:38|S|100|5.980000||
B|VSTO|20210311|09:35:38|S|100|32.520000||
B|YSG|20210311|09:35:38|S|10|15.880000||
B|CRM|20210311|09:35:39|S|5|215.510000||
B|FUBO|20210311|09:35:39|S|100|31.130000||
B|MA|20210311|09:35:39|S|15|386.410000||
B|NM|20210311|09:35:39|S|400|8.340000||
B|NVFY|20210311|09:35:39|S|10|6.500000||
B|RETO|20210311|09:35:39|S|98|1.710000||
B|SE|20210311|09:35:39|S|2|228.120000||
B|SPPI|20210311|09:35:39|S|100|3.790000||
B|WISH|20210311|09:35:39|S|100|17.130000||
B|WPG|20210311|09:35:39|S|1000|3.090000||
B|FCX|20210311|09:35:40|S|1270|36.350000||
B|JD|20210311|09:35:40|S|100|92.240000||
B|JD|20210311|09:35:40|S|200|92.260000||
B|LGVN|20210311|09:35:40|S|48|10.570000||
B|MARA|20210311|09:35:40|S|100|39.240000||
B|NARI|20210311|09:35:40|S|50|125.860000||
B|NIO|20210311|09:35:40|S|5|43.500000||
B|NNDM|20210311|09:35:40|S|20|9.550000||
B|PHUN|20210311|09:35:40|S|20|2.300000||
B|QDEL|20210311|09:35:40|S|2|132.600000||
B|AI|20210311|09:35:41|S|5|86.890000||
B|AMC|20210311|09:35:41|S|1400|10.600000||
B|AQB|20210311|09:35:41|S|50|6.970000||
B|ENTX|20210311|09:35:41|S|100|5.020000||
B|LGVN|20210311|09:35:41|S|40|10.450000||
B|SCO|20210311|09:35:41|S|8|6.455000||
B|TSLA|20210311|09:35:41|S|1|695.640000||
B|TSLA|20210311|09:35:41|S|15|695.520000||
B|YSG|20210311|09:35:41|S|10|15.880000||
B|ZM|20210311|09:35:41|S|97|343.502000||
B|BIDU|20210311|09:35:42|S|12|263.910000||
B|CCIV|20210311|09:35:42|S|396|25.970000||
B|GME|20210311|09:35:42|S|20|254.460000||
B|MMM|20210311|09:35:42|S|200|182.770000||
B|NFLX|20210311|09:35:42|S|6|514.040000||
B|NNDM|20210311|09:35:42|S|87|9.550000||
B|NVFY|20210311|09:35:42|S|80|6.480000||
B|SVXY|20210311|09:35:42|S|5|42.470000||
B|AMAT|20210311|09:35:43|S|3|116.910000||
B|AMSC|20210311|09:35:43|S|100|25.090000||
B|CREE|20210311|09:35:43|S|300|108.000000||
B|CREE|20210311|09:35:43|S|900|107.990000||
B|FB|20210311|09:35:43|S|25|272.430000||
B|GPS|20210311|09:35:43|S|30|29.910000||
B|ISR|20210311|09:35:43|S|5|1.125000||
B|JD|20210311|09:35:43|S|20|92.240000||
B|OXY|20210311|09:35:43|S|400|29.940000||
B|OXY|20210311|09:35:43|S|500|29.940000||
B|RKT|20210311|09:35:43|S|250|26.830000||
B|ZM|20210311|09:35:43|S|13|344.440000||
B|BEKE|20210311|09:35:44|S|500|57.770000||
B|CPRI|20210311|09:35:44|S|25|54.180000||
B|GRMN|20210311|09:35:44|S|9|127.500000||
B|MKTX|20210311|09:35:44|S|9|518.880000||
B|NIO|20210311|09:35:44|S|1000|43.370000||
B|SCHP|20210311|09:35:44|S|21|61.360000||
B|SPCE|20210311|09:35:44|S|400|31.860000||
B|TMDX|20210311|09:35:44|S|3|35.460000||
B|TSM|20210311|09:35:44|S|2|118.440000||
B|FCEL|20210311|09:35:45|S|514|16.650000||
B|FRHC|20210311|09:35:45|S|100|53.160000||
B|FSLR|20210311|09:35:45|S|20|78.520000||
B|JD|20210311|09:35:45|S|13|92.230000||
B|MELI|20210311|09:35:45|S|1|1505.220000||
B|MU|20210311|09:35:45|S|40|86.950000||
B|NVFY|20210311|09:35:45|S|75|6.500000||
B|NVFY|20210311|09:35:45|S|200|6.500000||
B|OGI|20210311|09:35:45|S|200|3.770000||
B|OKTA|20210311|09:35:45|S|1|235.160000||
B|PDD|20210311|09:35:45|S|150|161.240000||
B|SLGG|20210311|09:35:45|S|200|6.570000||
B|TSM|20210311|09:35:45|S|3|118.480000||
B|ABNB|20210311|09:35:46|S|40|190.380000||
B|BABA|20210311|09:35:46|S|100|238.510000||
B|COST|20210311|09:35:46|S|5|328.810000||
B|CREE|20210311|09:35:46|S|1700|108.260000||
B|DIS|20210311|09:35:46|S|5|196.850000||
B|FUBO|20210311|09:35:46|S|100|31.030000||
B|HYRE|20210311|09:35:46|S|4|9.280000||
B|NNDM|20210311|09:35:46|S|50|9.590000||
B|SAND|20210311|09:35:46|S|123|6.920000||
B|T|20210311|09:35:46|S|7|29.775000||
B|TANH|20210311|09:35:46|S|100|1.590000||
B|TSLA|20210311|09:35:46|S|100|694.930000||
B|TSLA|20210311|09:35:46|S|179|694.950000||
B|XNET|20210311|09:35:46|S|350|6.630000||
B|AAPL|20210311|09:35:47|S|12|123.090000||
B|AAPL|20210311|09:35:47|S|100|123.090000||
B|BBAR|20210311|09:35:47|S|100|2.760000||
B|DDD|20210311|09:35:47|S|200|27.700000||
B|ENPH|20210311|09:35:47|S|4|156.690000||
B|FB|20210311|09:35:47|S|1|272.660000||
B|GME|20210311|09:35:47|S|1|252.900000||
B|SQ|20210311|09:35:47|S|2|233.910000||
B|SVXY|20210311|09:35:47|S|5|42.470000||
B|TLT|20210311|09:35:47|S|1|139.250000||
B|AMD|20210311|09:35:48|S|1|80.280000||
B|BILI|20210311|09:35:48|S|100|112.710000||
B|ENTX|20210311|09:35:48|S|100|4.915000||
B|GME|20210311|09:35:48|S|41|252.970000||
B|GPS|20210311|09:35:48|S|200|29.850000||
B|PTON|20210311|09:35:48|S|300|115.450000||
B|PXS|20210311|09:35:48|S|100|1.720000||
B|RCL|20210311|09:35:48|S|20|86.840000||
B|VERB|20210311|09:35:48|S|100|1.730000||
B|AAPL|20210311|09:35:49|S|19|123.080000||
B|DKNG|20210311|09:35:49|S|5|68.620000||
B|PRNT|20210311|09:35:49|S|20|39.180000||
B|SHLS|20210311|09:35:49|S|50|34.960000||
B|SMPL|20210311|09:35:49|S|250|34.280000||
B|SNDL|20210311|09:35:49|S|1000|1.340000||
B|SQ|20210311|09:35:49|S|10|233.980000||
B|TSLA|20210311|09:35:49|S|1|694.890000||
B|VEEV|20210311|09:35:49|S|4|257.970000||
B|VIR|20210311|09:35:49|S|100|58.110000||
B|WKHS|20210311|09:35:49|S|100|16.200000||
B|YANG|20210311|09:35:49|S|400|12.190000||
B|YSG|20210311|09:35:49|S|2|15.960000||
B|AAPL|20210311|09:35:50|S|40|123.080000||
B|AAPL|20210311|09:35:50|S|300|123.080000||
B|AFRM|20210311|09:35:50|S|30|82.040000||
B|AVEO|20210311|09:35:50|S|2000|15.790000||
B|BA|20210311|09:35:50|S|29|247.340000||
B|BMBL|20210311|09:35:50|S|500|68.370000||
B|FVRR|20210311|09:35:50|S|35|243.000000||
B|GTT|20210311|09:35:50|S|100|2.050000||
B|GTT|20210311|09:35:50|S|400|2.050000||
B|HGSH|20210311|09:35:50|S|25|2.350000||
B|HIMX|20210311|09:35:50|S|300|12.350000||
B|INVO|20210311|09:35:50|S|100|6.060000||
B|LGVN|20210311|09:35:50|S|32|10.590000||
B|RBLX|20210311|09:35:50|S|200|75.950000||
B|RBLX|20210311|09:35:50|S|200|76.000000||
B|TECL|20210311|09:35:50|S|200|40.740000||
B|TSLA|20210311|09:35:50|S|100|694.830000||
B|TXT|20210311|09:35:50|S|7|52.760000||
B|VRTX|20210311|09:35:50|S|20|215.270000||
B|AMD|20210311|09:35:51|S|500|80.200000||
B|ARKF|20210311|09:35:51|S|23|53.570000||
B|ASXC|20210311|09:35:51|S|100|3.930000||
B|ASXC|20210311|09:35:51|S|200|3.930000||
B|BA|20210311|09:35:51|S|6|247.310000||
B|BMBL|20210311|09:35:51|S|30|68.370000||
B|RBLX|20210311|09:35:51|S|3|75.950000||
B|SIEB|20210311|09:35:51|S|60|5.930000||
B|TGH|20210311|09:35:51|S|3|26.400000||
B|VIR|20210311|09:35:51|S|47|57.950000||
B|AMAT|20210311|09:35:52|S|30|117.040000||
B|AMTX|20210311|09:35:52|S|150|15.200000||
B|AVEO|20210311|09:35:52|S|100|15.980000||
B|BAR|20210311|09:35:52|S|1|17.140000||
B|BAR|20210311|09:35:52|S|1|17.140000||
B|CCIV|20210311|09:35:52|S|700|25.980000||
B|CGIX|20210311|09:35:52|S|200|5.770000||
B|ENTX|20210311|09:35:52|S|100|4.700000||
B|EYES|20210311|09:35:52|S|10|10.690000||
B|FCEL|20210311|09:35:52|S|51|16.750000||
B|MSFT|20210311|09:35:52|S|25|236.430000||
B|MSFT|20210311|09:35:52|S|500|236.430000||
B|RBLX|20210311|09:35:52|S|100|75.930000||
B|SE|20210311|09:35:52|S|100|228.270000||
B|SE|20210311|09:35:52|S|247|228.290000||
B|SPFR|20210311|09:35:52|S|14|10.680000||
B|SVXY|20210311|09:35:52|S|5|42.470000||
B|TSLA|20210311|09:35:52|S|3|694.730000||
B|TSM|20210311|09:35:52|S|1|118.660000||
B|ZM|20210311|09:35:52|S|3|345.080000||
B|CNK|20210311|09:35:53|S|2|24.050000||
B|ENTX|20210311|09:35:53|S|100|4.640000||
B|ENTX|20210311|09:35:53|S|400|4.660000||
B|GSX|20210311|09:35:53|S|1|79.850000||
B|RFIL|20210311|09:35:53|S|100|6.170000||
B|SPCE|20210311|09:35:53|S|1|31.935000||
B|VIR|20210311|09:35:53|S|8|57.680000||
B|AI|20210311|09:35:54|S|60|86.740000||
B|BA|20210311|09:35:54|S|30|246.940000||
B|BLNK|20210311|09:35:54|S|4|38.400000||
B|BNGO|20210311|09:35:54|S|41|8.950000||
B|BTAI|20210311|09:35:54|S|25|47.870000||
B|CELH|20210311|09:35:54|S|10|44.920000||
B|CTXR|20210311|09:35:54|S|800|1.810000||
B|GOGO|20210311|09:35:54|S|2000|13.490000||
B|IGE|20210311|09:35:54|S|171|29.340000||
B|NCNO|20210311|09:35:54|S|100|69.880000||
B|PAVE|20210311|09:35:54|S|759|24.430000||
B|PDD|20210311|09:35:54|S|20|161.850000||
B|PINS|20210311|09:35:54|S|2|70.960000||
B|SCCO|20210311|09:35:54|S|500|76.980000||
B|SNDL|20210311|09:35:54|S|20|1.340000||
B|SPY|20210311|09:35:54|S|100|392.430000||
B|VIR|20210311|09:35:54|S|2|57.680000||
B|AYX|20210311|09:35:55|S|20|88.470000||
B|BLOK|20210311|09:35:55|S|5|55.660000||
B|CHPT|20210311|09:35:55|S|1000|29.470000||
B|CRWD|20210311|09:35:55|S|100|202.340000||
B|ENTX|20210311|09:35:55|S|100|4.735000||
B|EOG|20210311|09:35:55|S|14|75.230000||
B|ETSY|20210311|09:35:55|S|1|217.030000||
B|GGAL|20210311|09:35:55|S|160|7.660000||
B|HON|20210311|09:35:55|S|25|211.600000||
B|IBM|20210311|09:35:55|S|25|127.240000||
B|MIME|20210311|09:35:55|S|18|43.830000||
B|NOVN|20210311|09:35:55|S|135|1.570000||
B|TSM|20210311|09:35:55|S|1|118.630000||
B|BCE|20210311|09:35:56|S|100|46.150000||
B|BCE|20210311|09:35:56|S|200|46.145000||
B|BNGO|20210311|09:35:56|S|250|8.950000||
B|COST|20210311|09:35:56|S|10|329.150000||
B|CRSR|20210311|09:35:56|S|5|33.800000||
B|DIS|20210311|09:35:56|S|83|196.720000||
B|DKNG|20210311|09:35:56|S|15|68.600000||
B|EXPR|20210311|09:35:56|S|100|3.990000||
B|EXPR|20210311|09:35:56|S|200|3.990000||
B|GME|20210311|09:35:56|S|17|253.950000||
B|NIO|20210311|09:35:56|S|100|43.260000||
B|PHUN|20210311|09:35:56|S|300|2.270000||
B|RBLX|20210311|09:35:56|S|5|75.920000||
B|RIDE|20210311|09:35:56|S|100|17.040000||
B|ROKU|20210311|09:35:56|S|50|364.800000||
B|SNDL|20210311|09:35:56|S|197|1.340000||
B|TUSK|20210311|09:35:56|S|200|5.360000||
B|ZOM|20210311|09:35:56|S|900|2.010000||
B|ATOS|20210311|09:35:57|S|5100|3.060000||
B|BA|20210311|09:35:57|S|3|247.000000||
B|FB|20210311|09:35:57|S|72|272.640000||
B|TNXP|20210311|09:35:57|S|700|1.160000||
B|TNXP|20210311|09:35:57|S|1000|1.160000||
B|ZION|20210311|09:35:57|S|100|56.750000||
B|ZM|20210311|09:35:57|S|1|344.860000||
B|AAPL|20210311|09:35:58|S|125|123.060000||
B|AMC|20210311|09:35:58|S|200|10.500000||
B|BA|20210311|09:35:58|S|50|246.920000||
B|BLDP|20210311|09:35:58|S|40|23.940000||
B|CMRE|20210311|09:35:58|S|300|10.360000||
B|EDV|20210311|09:35:58|S|5|129.450000||
B|FB|20210311|09:35:58|S|10|272.640000||
B|FB|20210311|09:35:58|S|75|272.560000||
B|FCX|20210311|09:35:58|S|100|36.370000||
B|FOUR|20210311|09:35:58|S|100|88.750000||
B|HL|20210311|09:35:58|S|300|6.440000||
B|PRLB|20210311|09:35:58|S|5|134.660000||
B|RBLX|20210311|09:35:58|S|100|75.920000||
B|U|20210311|09:35:58|S|4|104.180000||
B|ZM|20210311|09:35:58|S|3|345.160000||
B|ZS|20210311|09:35:58|S|5|186.360000||
B|AAPL|20210311|09:35:59|S|100|123.050000||
B|AMC|20210311|09:35:59|S|400|10.520000||
B|CRM|20210311|09:35:59|S|2|215.660000||
B|FCEL|20210311|09:35:59|S|100|16.730000||
B|FOUR|20210311|09:35:59|S|60|88.750000||
B|LGVN|20210311|09:35:59|S|200|10.770000||
B|MMM|20210311|09:35:59|S|50|182.700000||
B|MSFT|20210311|09:35:59|S|100|236.475000||
B|NIO|20210311|09:35:59|S|1|43.350000||
B|SKLZ|20210311|09:35:59|S|10|25.580000||
B|ADT|20210311|09:36:00|S|3830|8.420000||
B|CADE|20210311|09:36:00|S|40|22.850000||
B|EDV|20210311|09:36:00|S|1|129.450000||
B|FNHC|20210311|09:36:00|S|100|6.280000||
B|FOUR|20210311|09:36:00|S|40|88.750000||
B|FOUR|20210311|09:36:00|S|60|88.750000||
B|MSFT|20210311|09:36:00|S|200|236.440000||
B|MSFT|20210311|09:36:00|S|300|236.440000||
B|PPLT|20210311|09:36:00|S|124|112.460000||
B|TSLA|20210311|09:36:00|S|25|694.520000||
B|AAPL|20210311|09:36:01|S|80|123.000000||
B|ADT|20210311|09:36:01|S|1100|8.420000||
B|ATOS|20210311|09:36:01|S|100|3.100000||
B|BLOK|20210311|09:36:01|S|50|55.690000||
B|CBD|20210311|09:36:01|S|200|4.440000||
B|GNCA|20210311|09:36:01|S|100|2.850000||
B|SVXY|20210311|09:36:01|S|5|42.470000||
B|SYN|20210311|09:36:01|S|45100|0.680000||
B|TSLA|20210311|09:36:01|S|1|694.590000||
B|TSLA|20210311|09:36:01|S|4|694.470000||
B|TSLA|20210311|09:36:01|S|10|694.450000||
B|TSM|20210311|09:36:01|S|100|118.580000||
B|ZBRA|20210311|09:36:01|S|1|480.780000||
B|AAPL|20210311|09:36:02|S|300|122.990000||
B|ENTX|20210311|09:36:02|S|100|4.800000||
B|ENTX|20210311|09:36:02|S|100|4.810000||
B|FCEL|20210311|09:36:02|S|5|16.720000||
B|FCEL|20210311|09:36:02|S|200|16.720000||
B|PDD|20210311|09:36:02|S|10|161.720000||
B|TSLA|20210311|09:36:02|S|10|694.850000||
B|ZG|20210311|09:36:02|S|100|154.870000||
B|ZNGA|20210311|09:36:02|S|200|10.175000||
B|AAPL|20210311|09:36:03|S|4|123.060000||
B|BIDU|20210311|09:36:03|S|14|264.290000||
B|DKNG|20210311|09:36:03|S|100|68.440000||
B|MRNA|20210311|09:36:03|S|47|132.800000||
B|NIO|20210311|09:36:03|S|10|43.430000||
B|NIO|20210311|09:36:03|S|100|43.430000||
B|NIO|20210311|09:36:03|S|803|43.400000||
B|SOS|20210311|09:36:03|S|200|6.200000||
B|TTEC|20210311|09:36:03|S|1|93.100000||
B|UPWK|20210311|09:36:03|S|50|47.740000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ZG|20210311|09:36:03|S|10|154.580000||
B|ACN|20210311|09:36:04|S|3|260.950000||
B|AGCO|20210311|09:36:04|S|9|135.830000||
B|CAT|20210311|09:36:04|S|5|220.230000||
B|ENTX|20210311|09:36:04|S|50|4.890000||
B|FCEL|20210311|09:36:04|S|100|16.770000||
B|GPRO|20210311|09:36:04|S|90|9.430000||
B|GPRO|20210311|09:36:04|S|100|9.430000||
B|IOO|20210311|09:36:04|S|37|65.770000||
B|JD|20210311|09:36:04|S|5|92.550000||
B|JNJ|20210311|09:36:04|S|5|159.330000||
B|MRNA|20210311|09:36:04|S|40|132.800000||
B|SHY|20210311|09:36:04|S|59|86.270000||
B|SOS|20210311|09:36:04|S|200|6.190000||
B|VIR|20210311|09:36:04|S|10|57.670000||
B|ZNTL|20210311|09:36:04|S|100|45.960000||
B|BILI|20210311|09:36:05|S|100|113.280000||
B|BILI|20210311|09:36:05|S|100|113.300000||
B|CRNT|20210311|09:36:05|S|245|4.110000||
B|GPRO|20210311|09:36:05|S|100|9.440000||
B|GPRO|20210311|09:36:05|S|200|9.440000||
B|GPRO|20210311|09:36:05|S|220|9.430000||
B|LGVN|20210311|09:36:05|S|100|10.890000||
B|NIO|20210311|09:36:05|S|100|43.350000||
B|NNDM|20210311|09:36:05|S|200|9.720000||
B|PHUN|20210311|09:36:05|S|50|2.285000||
B|ROKU|20210311|09:36:05|S|21|363.430000||
B|SDGR|20210311|09:36:05|S|60|76.480000||
B|SGOL|20210311|09:36:05|S|50|16.580000||
B|XPEV|20210311|09:36:05|S|750|32.670000||
B|AAL|20210311|09:36:06|S|40|21.870000||
B|FB|20210311|09:36:06|S|35|272.860000||
B|GE|20210311|09:36:06|S|1000|12.395000||
B|GPRO|20210311|09:36:06|S|300|9.420000||
B|OGI|20210311|09:36:06|S|700|3.825000||
B|RBLX|20210311|09:36:06|S|30|76.190000||
B|RCON|20210311|09:36:06|S|200|3.120000||
B|RUN|20210311|09:36:06|S|100|58.910000||
B|SHOP|20210311|09:36:06|S|15|1118.980000||
B|SND|20210311|09:36:06|S|2|3.040000||
B|TSLA|20210311|09:36:06|S|10|695.150000||
B|UDOW|20210311|09:36:06|S|171|121.170000||
B|Z|20210311|09:36:06|S|100|152.650000||
B|Z|20210311|09:36:06|S|100|152.650000||
B|AAPL|20210311|09:36:07|S|10|123.050000||
B|AAPL|20210311|09:36:07|S|100|123.030000||
B|BEKE|20210311|09:36:07|S|5|57.450000||
B|EXPI|20210311|09:36:07|S|30|47.450000||
B|FVRR|20210311|09:36:07|S|8|242.870000||
B|MU|20210311|09:36:07|S|100|87.180000||
B|NIO|20210311|09:36:07|S|5|43.330000||
B|PPLT|20210311|09:36:07|S|20|112.570000||
B|PYPL|20210311|09:36:07|S|5|249.580000||
B|RBLX|20210311|09:36:07|S|7|76.280000||
B|SPCE|20210311|09:36:07|S|2000|32.240000||
B|TLT|20210311|09:36:07|S|6|139.200000||
B|ZI|20210311|09:36:07|S|400|48.120000||
B|AA|20210311|09:36:08|S|100|32.070000||
B|ADBE|20210311|09:36:08|S|100|449.190000||
B|AMC|20210311|09:36:08|S|1400|10.470000||
B|BE|20210311|09:36:08|S|60|28.690000||
B|KOSS|20210311|09:36:08|S|20|27.460000||
B|LI|20210311|09:36:08|S|60|24.590000||
B|MSFT|20210311|09:36:08|S|100|236.550000||
B|MSFT|20210311|09:36:08|S|100|236.560000||
B|PLTR|20210311|09:36:08|S|5|25.690000||
B|RCL|20210311|09:36:08|S|100|86.790000||
B|RIOT|20210311|09:36:08|S|2|58.450000||
B|RKT|20210311|09:36:08|S|100|26.920000||
B|SPCE|20210311|09:36:08|S|100|32.240000||
B|TRUE|20210311|09:36:08|S|100|5.210000||
B|AMZN|20210311|09:36:09|S|5|3101.570000||
B|ARKK|20210311|09:36:09|S|10|125.490000||
B|CAT|20210311|09:36:09|S|7|219.740000||
B|DT|20210311|09:36:09|S|100|53.240000||
B|MSFT|20210311|09:36:09|S|100|236.480000||
B|MTB|20210311|09:36:09|S|40|154.320000||
B|MTLS|20210311|09:36:09|S|100|39.590000||
B|NFLX|20210311|09:36:09|S|50|512.420000||
B|NFLX|20210311|09:36:09|S|130|512.820000||
B|PHUN|20210311|09:36:09|S|200|2.280000||
B|SPCE|20210311|09:36:09|S|254|32.190000||
B|STNE|20210311|09:36:09|S|5|74.400000||
B|SUNW|20210311|09:36:09|S|100|14.640000||
B|TSLA|20210311|09:36:09|S|2|694.010000||
B|TSLA|20210311|09:36:09|S|2|694.050000||
B|APHA|20210311|09:36:10|S|100|18.180000||
B|CHWY|20210311|09:36:10|S|1|83.390000||
B|DDOG|20210311|09:36:10|S|1|84.190000||
B|GE|20210311|09:36:10|S|600|12.385000||
B|GEVO|20210311|09:36:10|S|100|8.770000||
B|GRFS|20210311|09:36:10|S|750|15.990000||
B|HEI/A|20210311|09:36:10|S|103|115.860000||
B|IBN|20210311|09:36:10|S|200|17.370000||
B|NVFY|20210311|09:36:10|S|50|6.650000||
B|PHUN|20210311|09:36:10|S|40|2.280000||
B|RBLX|20210311|09:36:10|S|1|76.280000||
B|RBLX|20210311|09:36:10|S|100|76.280000||
B|RKT|20210311|09:36:10|S|12|26.870000||
B|STPK|20210311|09:36:10|S|100|34.220000||
B|TQQQ|20210311|09:36:10|S|10|89.560000||
B|TSLA|20210311|09:36:10|S|50|694.280000||
B|BABA|20210311|09:36:11|S|50|238.540000||
B|BILI|20210311|09:36:11|S|300|113.030000||
B|BNTX|20210311|09:36:11|S|1|100.890000||
B|GMAB|20210311|09:36:11|S|1|33.090000||
B|HEI/A|20210311|09:36:11|S|52|115.580000||
B|MSFT|20210311|09:36:11|S|200|236.490000||
B|MU|20210311|09:36:11|S|100|87.090000||
B|PDD|20210311|09:36:11|S|20|161.450000||
B|RBLX|20210311|09:36:11|S|2|76.280000||
B|STAF|20210311|09:36:11|S|900|0.827900||
B|TSLA|20210311|09:36:11|S|1|693.050000||
B|UUU|20210311|09:36:11|S|700|7.130000||
B|WISH|20210311|09:36:11|S|2000|17.100000||
B|ZM|20210311|09:36:11|S|100|343.960000||
B|AMC|20210311|09:36:12|S|700|10.470000||
B|ARKK|20210311|09:36:12|S|2|125.470000||
B|BA|20210311|09:36:12|S|20|246.660000||
B|CCIV|20210311|09:36:12|S|100|25.830000||
B|EXPR|20210311|09:36:12|S|500|4.055000||
B|GME|20210311|09:36:12|S|8|252.980000||
B|RBLX|20210311|09:36:12|S|40|76.280000||
B|TSLA|20210311|09:36:12|S|6|692.730000||
B|TSM|20210311|09:36:12|S|100|118.500000||
B|VNT|20210311|09:36:12|S|100|31.215000||
B|BNTX|20210311|09:36:13|S|25|100.930000||
B|DESP|20210311|09:36:13|S|200|13.480000||
B|FUBO|20210311|09:36:13|S|5|31.020000||
B|FVRR|20210311|09:36:13|S|3|242.960000||
B|GOGO|20210311|09:36:13|S|43|13.490000||
B|GOGO|20210311|09:36:13|S|57|13.490000||
B|LGVN|20210311|09:36:13|S|1|10.720000||
B|NCNO|20210311|09:36:13|S|14|69.870000||
B|NVFY|20210311|09:36:13|S|5|6.650000||
B|OPEN|20210311|09:36:13|S|10|24.800000||
B|ROKU|20210311|09:36:13|S|30|363.230000||
B|SDGR|20210311|09:36:13|S|26|76.480000||
B|SQQQ|20210311|09:36:13|S|150|13.720000||
B|AA|20210311|09:36:14|S|100|32.005000||
B|AAPL|20210311|09:36:14|S|2|123.000000||
B|DT|20210311|09:36:14|S|100|53.220000||
B|DT|20210311|09:36:14|S|500|53.270000||
B|EXPR|20210311|09:36:14|S|327|4.015000||
B|HIMX|20210311|09:36:14|S|100|12.350000||
B|JKS|20210311|09:36:14|S|200|47.740000||
B|LGVN|20210311|09:36:14|S|19|10.720000||
B|MSFT|20210311|09:36:14|S|100|236.670000||
B|NIO|20210311|09:36:14|S|20|43.300000||
B|NIO|20210311|09:36:14|S|200|43.280000||
B|NIO|20210311|09:36:14|S|400|43.280000||
B|NVFY|20210311|09:36:14|S|50|6.630000||
B|PHUN|20210311|09:36:14|S|200|2.280000||
B|RCON|20210311|09:36:14|S|300|3.120000||
B|RKT|20210311|09:36:14|S|48|26.820000||
B|TQQQ|20210311|09:36:14|S|100|89.500000||
B|TQQQ|20210311|09:36:14|S|100|89.500000||
B|TSLA|20210311|09:36:14|S|2|693.180000||
B|TSLA|20210311|09:36:14|S|8|693.370000||
B|TSLA|20210311|09:36:14|S|20|693.400000||
B|WISH|20210311|09:36:14|S|300|17.140000||
B|ARKK|20210311|09:36:15|S|10|125.420000||
B|FDX|20210311|09:36:15|S|30|262.530000||
B|FTEK|20210311|09:36:15|S|200|3.560000||
B|MSFT|20210311|09:36:15|S|100|236.625000||
B|MUX|20210311|09:36:15|S|305|1.100000||
B|MUX|20210311|09:36:15|S|500|1.100000||
B|ZS|20210311|09:36:15|S|5|186.180000||
B|ADBE|20210311|09:36:16|S|15|449.190000||
B|AVEO|20210311|09:36:16|S|30|15.960000||
B|BABA|20210311|09:36:16|S|480|238.410000||
B|FB|20210311|09:36:16|S|20|272.170000||
B|FCX|20210311|09:36:16|S|300|36.420000||
B|GE|20210311|09:36:16|S|100|12.365000||
B|HOLI|20210311|09:36:16|S|100|14.840000||
B|JD|20210311|09:36:16|S|20|92.210000||
B|PSTX|20210311|09:36:16|S|170|10.330000||
B|RCON|20210311|09:36:16|S|400|3.120000||
B|RCON|20210311|09:36:16|S|700|3.120000||
B|SLP|20210311|09:36:16|S|70|72.590000||
B|TSLA|20210311|09:36:16|S|1|693.240000||
B|UVXY|20210311|09:36:16|S|96|8.030000||
B|AAPL|20210311|09:36:17|S|10|123.050000||
B|AMC|20210311|09:36:17|S|200|10.450000||
B|ARKG|20210311|09:36:17|S|20|91.140000||
B|AVEO|20210311|09:36:17|S|600|15.960000||
B|BA|20210311|09:36:17|S|10|246.830000||
B|ENIA|20210311|09:36:17|S|600|8.390000||
B|FB|20210311|09:36:17|S|5|272.640000||
B|NIO|20210311|09:36:17|S|200|43.370000||
B|PDD|20210311|09:36:17|S|100|161.460000||
B|PDD|20210311|09:36:17|S|100|161.510000||
B|TSLA|20210311|09:36:17|S|1|693.060000||
B|TSLA|20210311|09:36:17|S|5|693.450000||
B|TTCF|20210311|09:36:17|S|25|20.990000||
B|AAPL|20210311|09:36:18|S|20|123.050000||
B|AAPL|20210311|09:36:18|S|100|123.060000||
B|ARKF|20210311|09:36:18|S|5|53.510000||
B|ARKK|20210311|09:36:18|S|10|125.410000||
B|BEST|20210311|09:36:18|S|1300|2.230000||
B|EXP|20210311|09:36:18|S|100|132.670000||
B|FOSL|20210311|09:36:18|S|700|17.860000||
B|GE|20210311|09:36:18|S|5|12.360000||
B|NIU|20210311|09:36:18|S|200|37.640000||
B|OKTA|20210311|09:36:18|S|1|234.990000||
B|SQ|20210311|09:36:18|S|20|233.290000||
B|AAPL|20210311|09:36:19|S|50|123.020000||
B|ABNB|20210311|09:36:19|S|2|190.750000||
B|GE|20210311|09:36:19|S|100|12.360000||
B|GE|20210311|09:36:19|S|195|12.360000||
B|OKTA|20210311|09:36:19|S|40|234.990000||
B|SPXL|20210311|09:36:19|S|30|81.755000||
B|UNFI|20210311|09:36:19|S|1|37.910000||
B|X|20210311|09:36:19|S|2000|21.600000||
B|BA|20210311|09:36:20|S|40|246.770000||
B|DIS|20210311|09:36:20|S|10|196.530000||
B|NIO|20210311|09:36:20|S|200|43.410000||
B|NIO|20210311|09:36:20|S|250|43.430000||
B|ORCL|20210311|09:36:20|S|198|66.890000||
B|STPK|20210311|09:36:20|S|20|34.310000||
B|SUP|20210311|09:36:20|S|100|6.920000||
B|TQQQ|20210311|09:36:20|S|300|89.550000||
B|BAC|20210311|09:36:21|S|20|36.890000||
B|BILI|20210311|09:36:21|S|61|113.170000||
B|IBM|20210311|09:36:21|S|8|127.300000||
B|LGVN|20210311|09:36:21|S|200|10.730000||
B|MARA|20210311|09:36:21|S|20|38.980000||
B|REM|20210311|09:36:21|S|5|35.250000||
B|RIOT|20210311|09:36:21|S|20|58.410000||
B|RIOT|20210311|09:36:21|S|400|58.420000||
B|RKT|20210311|09:36:21|S|100|26.770000||
B|U|20210311|09:36:21|S|15|103.810000||
B|UNFI|20210311|09:36:21|S|100|37.910000||
B|BGFV|20210311|09:36:22|S|582|14.590000||
B|BIDU|20210311|09:36:22|S|2|264.230000||
B|DCP|20210311|09:36:22|S|406|24.870000||
B|DMYI|20210311|09:36:22|S|1|11.220000||
B|IPOE|20210311|09:36:22|S|5|19.290000||
B|LGVN|20210311|09:36:22|S|30|10.720000||
B|LTHM|20210311|09:36:22|S|1|18.630000||
B|NIO|20210311|09:36:22|S|50|43.350000||
B|OUSA|20210311|09:36:22|S|1|38.570000||
B|OUSA|20210311|09:36:22|S|1|38.570000||
B|RBLX|20210311|09:36:22|S|50|76.100000||
B|SINO|20210311|09:36:22|S|250|6.980000||
B|TSLA|20210311|09:36:22|S|11|692.400000||
B|TSM|20210311|09:36:22|S|2|118.440000||
B|AAPL|20210311|09:36:23|S|1|122.930000||
B|AAPL|20210311|09:36:23|S|7|122.910000||
B|AAPL|20210311|09:36:23|S|10|122.890000||
B|ANTM|20210311|09:36:23|S|20|332.450000||
B|ARKF|20210311|09:36:23|S|5|53.500000||
B|CRSP|20210311|09:36:23|S|1|129.680000||
B|EHT|20210311|09:36:23|S|100|9.850000||
B|FVRR|20210311|09:36:23|S|5|243.290000||
B|GS|20210311|09:36:23|S|2|337.090000||
B|LGVN|20210311|09:36:23|S|100|10.800000||
B|NIO|20210311|09:36:23|S|4|43.370000||
B|PHUN|20210311|09:36:23|S|100|2.275000||
B|SIEB|20210311|09:36:23|S|100|5.970000||
B|TSLA|20210311|09:36:23|S|22|691.890000||
B|TSLA|20210311|09:36:23|S|79|691.700000||
B|AMD|20210311|09:36:24|S|24|80.230000||
B|ARKQ|20210311|09:36:24|S|5|84.780000||
B|ENTX|20210311|09:36:24|S|500|4.750000||
B|EPHE|20210311|09:36:24|S|11|30.310000||
B|GOLD|20210311|09:36:24|S|50|20.360000||
B|VIR|20210311|09:36:24|S|50|56.900000||
B|AAPL|20210311|09:36:25|S|400|122.920000||
B|ENPH|20210311|09:36:25|S|8|157.640000||
B|EPD|20210311|09:36:25|S|100|23.175000||
B|MGY|20210311|09:36:25|S|200|13.100000||
B|NIO|20210311|09:36:25|S|100|43.350000||
B|PTON|20210311|09:36:25|S|1|114.740000||
B|RBLX|20210311|09:36:25|S|3|76.190000||
B|RBLX|20210311|09:36:25|S|150|76.190000||
B|RCON|20210311|09:36:25|S|100|3.120000||
B|SIEB|20210311|09:36:25|S|100|6.000000||
B|SPCE|20210311|09:36:25|S|200|31.890000||
B|SPCE|20210311|09:36:25|S|1048|31.890000||
B|TSLA|20210311|09:36:25|S|1|692.140000||
B|TSLA|20210311|09:36:25|S|3|691.970000||
B|U|20210311|09:36:25|S|25|103.780000||
B|AAPL|20210311|09:36:26|S|1|122.930000||
B|ENTX|20210311|09:36:26|S|100|4.790000||
B|GME|20210311|09:36:26|S|3|248.990000||
B|NIO|20210311|09:36:26|S|100|43.380000||
B|RICK|20210311|09:36:26|S|1|67.010000||
B|SPOT|20210311|09:36:26|S|10|274.910000||
B|SPXL|20210311|09:36:26|S|10|81.690000||
B|AAPL|20210311|09:36:27|S|500|122.890000||
B|AFRM|20210311|09:36:27|S|200|81.060000||
B|AMC|20210311|09:36:27|S|10|10.410000||
B|AVEO|20210311|09:36:27|S|100|15.940000||
B|AVEO|20210311|09:36:27|S|100|15.950000||
B|CSGP|20210311|09:36:27|S|3|815.310000||
B|HGSH|20210311|09:36:27|S|100|2.340000||
B|LGVN|20210311|09:36:27|S|4|10.790000||
B|PINS|20210311|09:36:27|S|2|70.740000||
B|ROKU|20210311|09:36:27|S|6|362.750000||
B|SNDL|20210311|09:36:27|S|34|1.335000||
B|TDOC|20210311|09:36:27|S|3|190.410000||
B|ZION|20210311|09:36:27|S|100|56.660000||
B|ABNB|20210311|09:36:28|S|5|190.550000||
B|AMZN|20210311|09:36:28|S|5|3099.670000||
B|ENTX|20210311|09:36:28|S|18|4.840000||
B|INPX|20210311|09:36:28|S|600|1.200000||
B|LGVN|20210311|09:36:28|S|70|10.790000||
B|NIO|20210311|09:36:28|S|1|43.300000||
B|NIO|20210311|09:36:28|S|100|43.300000||
B|NIO|20210311|09:36:28|S|100|43.310000||
B|PLTR|20210311|09:36:28|S|40|25.590000||
B|PLTR|20210311|09:36:28|S|100|25.590000||
B|SPPI|20210311|09:36:28|S|80|3.810000||
B|AONE|20210311|09:36:29|S|40|11.940000||
B|ARKQ|20210311|09:36:29|S|10|84.760000||
B|AVEO|20210311|09:36:29|S|1000|16.330000||
B|BLOK|20210311|09:36:29|S|2|55.620000||
B|CIDM|20210311|09:36:29|S|100|1.270000||
B|GE|20210311|09:36:29|S|5|12.330000||
B|GNUS|20210311|09:36:29|S|100|2.275000||
B|RDFN|20210311|09:36:29|S|100|71.590000||
B|RIOT|20210311|09:36:29|S|150|58.180000||
B|SOS|20210311|09:36:29|S|81|6.250000||
B|TDOC|20210311|09:36:29|S|100|190.410000||
B|TSLA|20210311|09:36:29|S|1|691.310000||
B|BA|20210311|09:36:30|S|100|247.180000||
B|BILI|20210311|09:36:30|S|17|113.120000||
B|BMBL|20210311|09:36:30|S|291|68.400000||
B|CNXT|20210311|09:36:30|S|1|46.420000||
B|GME|20210311|09:36:30|S|5|249.770000||
B|PDD|20210311|09:36:30|S|163|161.490000||
B|PHUN|20210311|09:36:30|S|300|2.245000||
B|SQ|20210311|09:36:30|S|8|233.480000||
B|TDOC|20210311|09:36:30|S|5|190.160000||
B|THBR|20210311|09:36:30|S|100|10.690000||
B|THBR|20210311|09:36:30|S|100|10.690000||
B|ZM|20210311|09:36:30|S|4|344.020000||
B|AMC|20210311|09:36:31|S|47|10.430000||
B|AXP|20210311|09:36:31|S|100|145.590000||
B|BNTX|20210311|09:36:31|S|10|101.120000||
B|ENPH|20210311|09:36:31|S|100|158.190000||
B|EYES|20210311|09:36:31|S|100|10.430000||
B|GDX|20210311|09:36:31|S|100|33.010000||
B|GE|20210311|09:36:31|S|750|12.360000||
B|GE|20210311|09:36:31|S|2000|12.360000||
B|NKE|20210311|09:36:31|S|5|139.590000||
B|PPLT|20210311|09:36:31|S|1|112.530000||
B|QCLN|20210311|09:36:31|S|100|70.450000||
B|QCLN|20210311|09:36:31|S|700|70.460000||
B|UI|20210311|09:36:31|S|1|339.710000||
B|ZSAN|20210311|09:36:31|S|100|1.180000||
B|AMD|20210311|09:36:32|S|100|80.440000||
B|AMD|20210311|09:36:32|S|200|80.430000||
B|AMD|20210311|09:36:32|S|300|80.440000||
B|AONE|20210311|09:36:32|S|25|11.940000||
B|AVEO|20210311|09:36:32|S|100|16.100000||
B|BEKE|20210311|09:36:32|S|250|57.060000||
B|BNGO|20210311|09:36:32|S|200|8.900000||
B|CCIV|20210311|09:36:32|S|400|25.800000||
B|CNK|20210311|09:36:32|S|200|24.030000||
B|GME|20210311|09:36:32|S|3|249.260000||
B|GME|20210311|09:36:32|S|25|249.470000||
B|PLUG|20210311|09:36:32|S|38|44.130000||
B|PNC|20210311|09:36:32|S|35|175.370000||
B|RARE|20210311|09:36:32|S|3|122.540000||
B|RKT|20210311|09:36:32|S|100|26.600000||
B|SQQQ|20210311|09:36:32|S|170|13.730000||
B|T|20210311|09:36:32|S|5|29.765000||
B|TCOM|20210311|09:36:32|S|83|39.880000||
B|ARKF|20210311|09:36:33|S|50|53.530000||
B|AVEO|20210311|09:36:33|S|1|16.100000||
B|BA|20210311|09:36:33|S|25|247.510000||
B|BYND|20210311|09:36:33|S|5|141.530000||
B|EYES|20210311|09:36:33|S|19|10.430000||
B|GME|20210311|09:36:33|S|10|249.260000||
B|LGVN|20210311|09:36:33|S|4|10.940000||
B|NOC|20210311|09:36:33|S|5|297.470000||
B|PLUG|20210311|09:36:33|S|1500|44.070000||
B|SNE|20210311|09:36:33|S|5|101.900000||
B|SOLO|20210311|09:36:33|S|600|5.810000||
B|TSLA|20210311|09:36:33|S|1|691.970000||
B|VIR|20210311|09:36:33|S|20|58.040000||
B|AAPL|20210311|09:36:34|S|50|122.940000||
B|CRM|20210311|09:36:34|S|3|215.470000||
B|FCEL|20210311|09:36:34|S|100|16.790000||
B|GLDM|20210311|09:36:34|S|1|17.170000||
B|LGVN|20210311|09:36:34|S|600|10.940000||
B|LULU|20210311|09:36:34|S|70|310.220000||
B|NFLX|20210311|09:36:34|S|6|512.790000||
B|PHM|20210311|09:36:34|S|100|49.030000||
B|RMO|20210311|09:36:34|S|174|12.380000||
B|SIVB|20210311|09:36:34|S|1|531.720000||
B|SPI|20210311|09:36:34|S|200|7.650000||
B|UYM|20210311|09:36:34|S|100|87.590000||
B|APRN|20210311|09:36:35|S|100|8.530000||
B|BA|20210311|09:36:35|S|1|247.500000||
B|CCJ|20210311|09:36:35|S|100|16.420000||
B|CHAD|20210311|09:36:35|S|300|17.450000||
B|CREE|20210311|09:36:35|S|300|108.340000||
B|CRWD|20210311|09:36:35|S|20|200.920000||
B|EVFM|20210311|09:36:35|S|20|2.680000||
B|IPOE|20210311|09:36:35|S|2400|19.290000||
B|LLIT|20210311|09:36:35|S|19|9.170000||
B|RCON|20210311|09:36:35|S|100|3.100000||
B|TNXP|20210311|09:36:35|S|1|1.160000||
B|TSLA|20210311|09:36:35|S|3|691.750000||
B|VIH|20210311|09:36:35|S|16|15.290000||
B|VIR|20210311|09:36:35|S|10|58.040000||
B|AMT|20210311|09:36:36|S|100|208.270000||
B|ARKW|20210311|09:36:36|S|20|155.590000||
B|BIDU|20210311|09:36:36|S|1|263.980000||
B|CGA|20210311|09:36:36|S|100|5.840000||
B|FAST|20210311|09:36:36|S|7|46.150000||
B|GE|20210311|09:36:36|S|300|12.330000||
B|NCTY|20210311|09:36:36|S|1000|54.460000||
B|OSUR|20210311|09:36:36|S|10|10.650000||
B|RARE|20210311|09:36:36|S|32|122.540000||
B|VALE|20210311|09:36:36|S|25|17.860000||
B|VALE|20210311|09:36:36|S|74|17.860000||
B|XPEV|20210311|09:36:36|S|17|32.700000||
B|Z|20210311|09:36:36|S|400|152.410000||
B|ZM|20210311|09:36:36|S|100|344.250000||
B|BABA|20210311|09:36:37|S|40|238.390000||
B|BIDU|20210311|09:36:37|S|7|263.660000||
B|BIDU|20210311|09:36:37|S|11|263.930000||
B|BYD|20210311|09:36:37|S|100|60.970000||
B|BYD|20210311|09:36:37|S|200|60.970000||
B|ENTX|20210311|09:36:37|S|9|4.870000||
B|ENTX|20210311|09:36:37|S|11|4.880000||
B|ETSY|20210311|09:36:37|S|23|216.210000||
B|OKTA|20210311|09:36:37|S|2|234.830000||
B|PPLT|20210311|09:36:37|S|88|112.520000||
B|TSLA|20210311|09:36:37|S|10|691.180000||
B|TSLA|20210311|09:36:37|S|171|691.110000||
B|VALE|20210311|09:36:37|S|1700|17.860000||
B|ARKK|20210311|09:36:38|S|31|125.330000||
B|FVRR|20210311|09:36:38|S|5|244.120000||
B|GME|20210311|09:36:38|S|15|248.940000||
B|LAZR|20210311|09:36:38|S|100|25.810000||
B|NIO|20210311|09:36:38|S|48|43.340000||
B|NIO|20210311|09:36:38|S|100|43.340000||
B|RIOT|20210311|09:36:38|S|1|58.090000||
B|ROKU|20210311|09:36:38|S|1|363.190000||
B|SYN|20210311|09:36:38|S|16000|0.687900||
B|TSLA|20210311|09:36:38|S|4|690.520000||
B|X|20210311|09:36:38|S|100|21.650000||
B|BA|20210311|09:36:39|S|4|247.210000||
B|BIDU|20210311|09:36:39|S|20|263.660000||
B|FUBO|20210311|09:36:39|S|100|30.810000||
B|KOSS|20210311|09:36:39|S|1|27.070000||
B|MSFT|20210311|09:36:39|S|250|236.210000||
B|NVTA|20210311|09:36:39|S|10|41.120000||
B|PHUN|20210311|09:36:39|S|500|2.270000||
B|PHUN|20210311|09:36:39|S|700|2.270000||
B|SBLK|20210311|09:36:39|S|200|15.320000||
B|SQ|20210311|09:36:39|S|10|233.570000||
B|TSLA|20210311|09:36:39|S|100|690.880000||
B|WEBL|20210311|09:36:39|S|6|67.870000||
B|WORX|20210311|09:36:39|S|100|2.040000||
B|XPEV|20210311|09:36:39|S|100|32.660000||
B|XPEV|20210311|09:36:39|S|200|32.660000||
B|BIDU|20210311|09:36:40|S|30|263.380000||
B|CTAS|20210311|09:36:40|S|15|356.700000||
B|ENTX|20210311|09:36:40|S|50|4.885000||
B|GOLD|20210311|09:36:40|S|196|20.360000||
B|JD|20210311|09:36:40|S|500|92.050000||
B|MA|20210311|09:36:40|S|11|385.470000||
B|MGNI|20210311|09:36:40|S|71|46.010000||
B|SSYS|20210311|09:36:40|S|300|26.670000||
B|X|20210311|09:36:40|S|200|21.650000||
B|ZM|20210311|09:36:40|S|100|343.765000||
B|BLNK|20210311|09:36:41|S|120|37.910000||
B|FSLY|20210311|09:36:41|S|20|72.710000||
B|GME|20210311|09:36:41|S|5|248.680000||
B|PEP|20210311|09:36:41|S|1|133.450000||
B|RMO|20210311|09:36:41|S|900|12.340000||
B|RMO|20210311|09:36:41|S|1700|12.340000||
B|RRC|20210311|09:36:41|S|190|10.540000||
B|BPTH|20210311|09:36:42|S|100|6.650000||
B|ITRM|20210311|09:36:42|S|200|1.430000||
B|ITRM|20210311|09:36:42|S|300|1.430000||
B|MSFT|20210311|09:36:42|S|14|236.175000||
B|NIO|20210311|09:36:42|S|15|43.330000||
B|PLTR|20210311|09:36:42|S|102|25.680000||
B|QFIN|20210311|09:36:42|S|30|28.040000||
B|RBLX|20210311|09:36:42|S|400|76.640000||
B|RGA|20210311|09:36:42|S|200|128.020000||
B|TSLA|20210311|09:36:42|S|10|690.510000||
B|TSLA|20210311|09:36:42|S|71|690.290000||
B|AAPL|20210311|09:36:43|S|25|122.920000||
B|ENTX|20210311|09:36:43|S|100|4.985000||
B|PHUN|20210311|09:36:43|S|300|2.265000||
B|PLTR|20210311|09:36:43|S|100|25.690000||
B|SHAK|20210311|09:36:43|S|50|122.820000||
B|SOL|20210311|09:36:43|S|70|14.330000||
B|SQ|20210311|09:36:43|S|2|233.500000||
B|TSLA|20210311|09:36:43|S|2|690.360000||
B|TSLA|20210311|09:36:43|S|100|690.690000||
B|AAPL|20210311|09:36:44|S|20|122.950000||
B|ENTX|20210311|09:36:44|S|100|5.100000||
B|NVTA|20210311|09:36:44|S|10|41.120000||
B|OGI|20210311|09:36:44|S|200|3.730000||
B|RKT|20210311|09:36:44|S|200|26.700000||
B|SNDL|20210311|09:36:44|S|15|1.335000||
B|TTWO|20210311|09:36:44|S|26|168.700000||
B|UVXY|20210311|09:36:44|S|5|8.060000||
B|AFRM|20210311|09:36:45|S|100|81.450000||
B|ANF|20210311|09:36:45|S|300|33.190000||
B|ATOS|20210311|09:36:45|S|50|3.070000||
B|DKNG|20210311|09:36:45|S|100|69.010000||
B|ENPH|20210311|09:36:45|S|7|158.180000||
B|ENTX|20210311|09:36:45|S|25|5.090000||
B|ENTX|20210311|09:36:45|S|300|5.090000||
B|MA|20210311|09:36:45|S|7|385.470000||
B|NIO|20210311|09:36:45|S|23|43.290000||
B|NIO|20210311|09:36:45|S|217|43.290000||
B|NVFY|20210311|09:36:45|S|4|6.490000||
B|XPEV|20210311|09:36:45|S|107|32.650000||
B|ARCC|20210311|09:36:46|S|5|19.115000||
B|GME|20210311|09:36:46|S|2|250.680000||
B|PDOT/U|20210311|09:36:46|S|1400|10.020000||
B|PLTR|20210311|09:36:46|S|75|25.740000||
B|PLTR|20210311|09:36:46|S|357|25.740000||
B|SBLK|20210311|09:36:46|S|200|15.300000||
B|TDOC|20210311|09:36:46|S|26|190.320000||
B|XPEV|20210311|09:36:46|S|800|32.620000||
B|AACQ|20210311|09:36:47|S|200|10.540000||
B|ATOS|20210311|09:36:47|S|100|3.080000||
B|CLA|20210311|09:36:47|S|100|10.810000||
B|ENTX|20210311|09:36:47|S|100|5.145000||
B|GE|20210311|09:36:47|S|68|12.320000||
B|LI|20210311|09:36:47|S|400|24.490000||
B|NNDM|20210311|09:36:47|S|50|9.760000||
B|NNDM|20210311|09:36:47|S|100|9.760000||
B|NXTD|20210311|09:36:47|S|60|1.680000||
B|OGI|20210311|09:36:47|S|50|3.730000||
B|PLTR|20210311|09:36:47|S|1|25.750000||
B|UAL|20210311|09:36:47|S|1|53.760000||
B|ENIA|20210311|09:36:48|S|400|8.380000||
B|ENIA|20210311|09:36:48|S|800|8.390000||
B|ENIA|20210311|09:36:48|S|900|8.380000||
B|MSFT|20210311|09:36:48|S|100|236.235000||
B|MSFT|20210311|09:36:48|S|100|236.235000||
B|MSFT|20210311|09:36:48|S|100|236.235000||
B|NNDM|20210311|09:36:48|S|100|9.760000||
B|PLTR|20210311|09:36:48|S|200|25.740000||
B|SHOP|20210311|09:36:48|S|20|1114.650000||
B|SQ|20210311|09:36:48|S|4|233.910000||
B|BNTX|20210311|09:36:49|S|38|101.080000||
B|EBON|20210311|09:36:49|S|100|7.150000||
B|EBON|20210311|09:36:49|S|1100|7.140000||
B|ENIA|20210311|09:36:49|S|500|8.390000||
B|ENIA|20210311|09:36:49|S|1600|8.380000||
B|GME|20210311|09:36:49|S|45|251.440000||
B|KNSA|20210311|09:36:49|S|5|23.480000||
B|OGI|20210311|09:36:49|S|200|3.720000||
B|OMF|20210311|09:36:49|S|50|54.580000||
B|SVRA|20210311|09:36:49|S|100|1.550000||
B|TDOC|20210311|09:36:49|S|5|190.600000||
B|TLRY|20210311|09:36:49|S|200|24.670000||
B|TQQQ|20210311|09:36:49|S|300|89.510000||
B|ZS|20210311|09:36:49|S|50|185.660000||
B|BMBL|20210311|09:36:50|S|100|68.690000||
B|BPTH|20210311|09:36:50|S|218|6.650000||
B|ENIA|20210311|09:36:50|S|300|8.390000||
B|GE|20210311|09:36:50|S|113|12.300000||
B|GME|20210311|09:36:50|S|100|251.000000||
B|IRBT|20210311|09:36:50|S|20|117.210000||
B|MYO|20210311|09:36:50|S|100|12.750000||
B|NIO|20210311|09:36:50|S|25|43.210000||
B|NIO|20210311|09:36:50|S|98|43.240000||
B|VIR|20210311|09:36:50|S|100|57.890000||
B|ZM|20210311|09:36:50|S|1|344.700000||
B|APRN|20210311|09:36:51|S|25|8.470000||
B|DASH|20210311|09:36:51|S|20|139.760000||
B|GLD|20210311|09:36:51|S|86|161.660000||
B|IRM|20210311|09:36:51|S|30|36.970000||
B|JD|20210311|09:36:51|S|100|92.330000||
B|LGVN|20210311|09:36:51|S|10|10.890000||
B|MKD|20210311|09:36:51|S|100|1.300000||
B|PHUN|20210311|09:36:51|S|100|2.280000||
B|QFIN|20210311|09:36:51|S|3|28.010000||
B|SFIX|20210311|09:36:51|S|3|49.320000||
B|SVRA|20210311|09:36:51|S|1144|1.570000||
B|TSLA|20210311|09:36:51|S|40|691.440000||
B|UVXY|20210311|09:36:51|S|62|8.050000||
B|AWK|20210311|09:36:52|S|35|137.850000||
B|FIX|20210311|09:36:52|S|80|74.930000||
B|GME|20210311|09:36:52|S|100|251.430000||
B|K|20210311|09:36:52|S|100|59.440000||
B|MESA|20210311|09:36:52|S|100|16.390000||
B|NNDM|20210311|09:36:52|S|50|9.810000||
B|NXPI|20210311|09:36:52|S|30|186.690000||
B|VIR|20210311|09:36:52|S|80|57.890000||
B|ABBV|20210311|09:36:53|S|2|107.640000||
B|ALB|20210311|09:36:53|S|30|155.240000||
B|CRSP|20210311|09:36:53|S|5|129.940000||
B|CSGP|20210311|09:36:53|S|100|815.310000||
B|FB|20210311|09:36:53|S|5|272.780000||
B|OGI|20210311|09:36:53|S|200|3.720000||
B|OKTA|20210311|09:36:53|S|20|235.500000||
B|UVXY|20210311|09:36:53|S|400|8.050000||
B|AAPL|20210311|09:36:54|S|281|122.950000||
B|BABA|20210311|09:36:54|S|10|238.740000||
B|BCRX|20210311|09:36:54|S|135|13.800000||
B|ENTX|20210311|09:36:54|S|29|5.110000||
B|ENTX|20210311|09:36:54|S|100|5.130000||
B|FB|20210311|09:36:54|S|88|272.770000||
B|GME|20210311|09:36:54|S|20|251.450000||
B|LGVN|20210311|09:36:54|S|100|10.800000||
B|MSFT|20210311|09:36:54|S|200|236.610000||
B|OGI|20210311|09:36:54|S|150|3.730000||
B|OKTA|20210311|09:36:54|S|40|235.430000||
B|RF|20210311|09:36:54|S|100|21.290000||
B|SNDL|20210311|09:36:54|S|20000|1.335000||
B|SPCE|20210311|09:36:54|S|662|32.150000||
B|TSLA|20210311|09:36:54|S|70|691.730000||
B|BA|20210311|09:36:55|S|5|246.970000||
B|CRWD|20210311|09:36:55|S|2|201.710000||
B|GME|20210311|09:36:55|S|100|251.350000||
B|JNJ|20210311|09:36:55|S|1|159.410000||
B|LGVN|20210311|09:36:55|S|40|10.620000||
B|ORCL|20210311|09:36:55|S|100|66.710000||
B|SM|20210311|09:36:55|S|3|17.110000||
B|T|20210311|09:36:55|S|3|29.795000||
B|VRTX|20210311|09:36:55|S|3|214.960000||
B|AMZN|20210311|09:36:56|S|100|3103.600000||
B|BIDU|20210311|09:36:56|S|2|263.540000||
B|CD|20210311|09:36:56|S|20|19.400000||
B|HCDI|20210311|09:36:56|S|50|3.230000||
B|LGVN|20210311|09:36:56|S|100|10.570000||
B|NIO|20210311|09:36:56|S|21|43.170000||
B|NIO|20210311|09:36:56|S|741|43.150000||
B|OPGN|20210311|09:36:56|S|100|2.960000||
B|ACB|20210311|09:36:57|S|89|9.990000||
B|BABA|20210311|09:36:57|S|50|238.730000||
B|GE|20210311|09:36:57|S|400|12.310000||
B|MJ|20210311|09:36:57|S|13|22.900000||
B|MS|20210311|09:36:57|S|200|82.595000||
B|PHUN|20210311|09:36:57|S|900|2.280000||
B|QQQ|20210311|09:36:57|S|10|316.650000||
B|TSLA|20210311|09:36:57|S|100|691.310000||
B|BMBL|20210311|09:36:58|S|290|68.690000||
B|FCEL|20210311|09:36:58|S|225|16.790000||
B|MSFT|20210311|09:36:58|S|100|236.440000||
B|OPGN|20210311|09:36:58|S|2|2.960000||
B|T|20210311|09:36:58|S|5|29.795000||
B|AA|20210311|09:36:59|S|10|32.010000||
B|AAPL|20210311|09:36:59|S|200|122.890000||
B|BA|20210311|09:36:59|S|5|247.070000||
B|BOX|20210311|09:36:59|S|300|21.880000||
B|LGVN|20210311|09:36:59|S|7|10.430000||
B|NUS|20210311|09:36:59|S|89|51.480000||
B|OGI|20210311|09:36:59|S|100|3.740000||
B|SIEB|20210311|09:36:59|S|27|5.990000||
B|SUNW|20210311|09:36:59|S|50|14.640000||
B|YANG|20210311|09:36:59|S|100|12.210000||
B|ZEPP|20210311|09:36:59|S|50|14.990000||
B|ATOS|20210311|09:37:00|S|220|3.080000||
B|JD|20210311|09:37:00|S|10|92.440000||
B|SQQQ|20210311|09:37:00|S|3236|13.710000||
B|STPK|20210311|09:37:00|S|17|34.360000||
B|SYN|20210311|09:37:00|S|3567|0.686800||
B|X|20210311|09:37:00|S|20|21.660000||
B|AAPL|20210311|09:37:01|S|87|122.870000||
B|AMZN|20210311|09:37:01|S|1|3103.600000||
B|GHVI|20210311|09:37:01|S|608|17.180000||
B|MMP|20210311|09:37:01|S|400|45.390000||
B|MSFT|20210311|09:37:01|S|1|236.510000||
B|NNDM|20210311|09:37:01|S|150|9.800000||
B|ORCL|20210311|09:37:01|S|10|66.610000||
B|SOXL|20210311|09:37:01|S|7|33.550000||
B|TSLA|20210311|09:37:01|S|33|691.000000||
B|U|20210311|09:37:01|S|100|103.860000||
B|VEEV|20210311|09:37:01|S|20|257.870000||
B|VIR|20210311|09:37:01|S|100|57.720000||
B|AMD|20210311|09:37:02|S|102|80.560000||
B|AMD|20210311|09:37:02|S|500|80.550000||
B|BMBL|20210311|09:37:02|S|50|68.710000||
B|NNDM|20210311|09:37:02|S|100|9.800000||
B|OCGN|20210311|09:37:02|S|750|8.240000||
B|OCGN|20210311|09:37:02|S|2000|8.240000||
B|PDD|20210311|09:37:02|S|16|161.470000||
B|PHUN|20210311|09:37:02|S|200|2.290000||
B|RTX|20210311|09:37:02|S|1|76.440000||
B|SBS|20210311|09:37:02|S|50|6.740000||
B|SNAP|20210311|09:37:02|S|100|56.710000||
B|STNG|20210311|09:37:02|S|1|18.300000||
B|AAPL|20210311|09:37:03|S|5|122.790000||
B|AAPL|20210311|09:37:03|S|200|122.780000||
B|AMD|20210311|09:37:03|S|113|80.540000||
B|CAI|20210311|09:37:03|S|500|45.780000||
B|IDYA|20210311|09:37:03|S|27|23.100000||
B|JD|20210311|09:37:03|S|50|92.340000||
B|JE|20210311|09:37:03|S|100|2.190000||
B|MSFT|20210311|09:37:03|S|100|236.380000||
B|MSFT|20210311|09:37:03|S|100|236.380000||
B|NNDM|20210311|09:37:03|S|354|9.800000||
B|OGI|20210311|09:37:03|S|300|3.730000||
B|QID|20210311|09:37:03|S|800|26.850000||
B|QID|20210311|09:37:03|S|1800|26.845000||
B|VB|20210311|09:37:03|S|1|217.610000||
B|XPEV|20210311|09:37:03|S|30|32.310000||
B|Z|20210311|09:37:03|S|10|152.060000||
B|ZOM|20210311|09:37:03|S|300|1.990000||
B|AAPL|20210311|09:37:04|S|5|122.830000||
B|ARCC|20210311|09:37:04|S|10|19.115000||
B|BLOK|20210311|09:37:04|S|25|55.600000||
B|FOSL|20210311|09:37:04|S|1000|17.870000||
B|GGAL|20210311|09:37:04|S|100|7.640000||
B|JWN|20210311|09:37:04|S|200|37.420000||
B|RIOT|20210311|09:37:04|S|200|57.890000||
B|SSYS|20210311|09:37:04|S|50|26.700000||
B|TQQQ|20210311|09:37:04|S|15|89.460000||
B|ZOM|20210311|09:37:04|S|50|1.990000||
B|AAPL|20210311|09:37:05|S|1|122.830000||
B|AAPL|20210311|09:37:05|S|1|122.860000||
B|AAPL|20210311|09:37:05|S|60|122.850000||
B|AFRM|20210311|09:37:05|S|1|81.400000||
B|BNGO|20210311|09:37:05|S|300|8.910000||
B|FISV|20210311|09:37:05|S|20|124.640000||
B|JD|20210311|09:37:05|S|100|92.340000||
B|LGVN|20210311|09:37:05|S|31|10.340000||
B|MSFT|20210311|09:37:05|S|100|236.450000||
B|PSTX|20210311|09:37:05|S|170|10.240000||
B|SQ|20210311|09:37:05|S|3|233.890000||
B|TAL|20210311|09:37:05|S|100|68.050000||
B|TDOC|20210311|09:37:05|S|5|190.620000||
B|X|20210311|09:37:05|S|50|21.680000||
B|AAPL|20210311|09:37:06|S|10|122.850000||
B|AAPL|20210311|09:37:06|S|20|122.850000||
B|ENTX|20210311|09:37:06|S|90|5.170000||
B|ENTX|20210311|09:37:06|S|100|5.170000||
B|KOSS|20210311|09:37:06|S|100|27.650000||
B|NIO|20210311|09:37:06|S|68|43.120000||
B|NIO|20210311|09:37:06|S|100|43.120000||
B|ORCL|20210311|09:37:06|S|50|66.660000||
B|VIR|20210311|09:37:06|S|26|57.650000||
B|BA|20210311|09:37:07|S|40|247.570000||
B|BHR|20210311|09:37:07|S|400|6.890000||
B|BYND|20210311|09:37:07|S|50|141.580000||
B|DDOG|20210311|09:37:07|S|30|83.880000||
B|FVRR|20210311|09:37:07|S|19|244.030000||
B|GME|20210311|09:37:07|S|50|253.420000||
B|GOOG|20210311|09:37:07|S|1|2082.100000||
B|IAU|20210311|09:37:07|S|15|16.440000||
B|PLUG|20210311|09:37:07|S|750|43.740000||
B|PYPL|20210311|09:37:07|S|100|248.230000||
B|TSLA|20210311|09:37:07|S|20|691.990000||
B|XPEV|20210311|09:37:07|S|100|32.350000||
B|BLOK|20210311|09:37:08|S|50|55.600000||
B|FDX|20210311|09:37:08|S|4|263.030000||
B|JD|20210311|09:37:08|S|454|92.200000||
B|JMIA|20210311|09:37:08|S|20|44.290000||
B|SE|20210311|09:37:08|S|3|227.900000||
B|SQ|20210311|09:37:08|S|5|233.800000||
B|VXX|20210311|09:37:08|S|4800|14.340000||
B|Z|20210311|09:37:08|S|22|151.990000||
B|CLX|20210311|09:37:09|S|10|189.030000||
B|LMND|20210311|09:37:09|S|5|94.690000||
B|SBLK|20210311|09:37:09|S|4100|15.290000||
B|SE|20210311|09:37:09|S|100|228.030000||
B|TLND|20210311|09:37:09|S|2|65.280000||
B|TSLA|20210311|09:37:09|S|20|692.860000||
B|WEBL|20210311|09:37:09|S|74|67.980000||
B|DQ|20210311|09:37:10|S|5|88.500000||
B|EURN|20210311|09:37:10|S|700|9.090000||
B|NCTY|20210311|09:37:10|S|50|54.520000||
B|OGI|20210311|09:37:10|S|100|3.715000||
B|SPCE|20210311|09:37:10|S|100|32.020000||
B|SQQQ|20210311|09:37:10|S|1000|13.700000||
B|ABNB|20210311|09:37:11|S|26|190.920000||
B|ENTX|20210311|09:37:11|S|100|5.070000||
B|EZPW|20210311|09:37:11|S|300|5.310000||
B|GEVO|20210311|09:37:11|S|100|8.750000||
B|GPRO|20210311|09:37:11|S|600|9.500000||
B|MSFT|20210311|09:37:11|S|200|236.490000||
B|NFLX|20210311|09:37:11|S|20|513.590000||
B|NIO|20210311|09:37:11|S|110|43.020000||
B|NVDA|20210311|09:37:11|S|4|515.260000||
B|PLTR|20210311|09:37:11|S|3|25.750000||
B|TSLA|20210311|09:37:11|S|20|692.810000||
B|X|20210311|09:37:11|S|400|21.700000||
B|AVEO|20210311|09:37:12|S|75|15.960000||
B|BIIB|20210311|09:37:12|S|5|263.620000||
B|BOX|20210311|09:37:12|S|100|21.880000||
B|LGVN|20210311|09:37:12|S|2|10.420000||
B|NIO|20210311|09:37:12|S|3|43.080000||
B|NSH|20210311|09:37:12|S|7|10.560000||
B|PHUN|20210311|09:37:12|S|100|2.290000||
B|PLTR|20210311|09:37:12|S|700|25.750000||
B|SPY|20210311|09:37:12|S|1|392.225000||
B|SVXY|20210311|09:37:12|S|5|42.430000||
B|TM|20210311|09:37:12|S|100|149.740000||
B|TM|20210311|09:37:12|S|200|149.740000||
B|AMC|20210311|09:37:13|S|36|10.365000||
B|ARKK|20210311|09:37:13|S|10|125.520000||
B|COST|20210311|09:37:13|S|10|328.650000||
B|DADA|20210311|09:37:13|S|100|30.790000||
B|KOSS|20210311|09:37:13|S|703|27.610000||
B|NIO|20210311|09:37:13|S|20|43.010000||
B|NIO|20210311|09:37:13|S|100|43.090000||
B|PDD|20210311|09:37:13|S|10|161.960000||
B|BA|20210311|09:37:14|S|100|247.980000||
B|BMBL|20210311|09:37:14|S|100|68.820000||
B|CLA|20210311|09:37:14|S|100|10.800000||
B|LGVN|20210311|09:37:14|S|4|10.500000||
B|OKTA|20210311|09:37:14|S|5|235.420000||
B|QS|20210311|09:37:14|S|100|53.810000||
B|SE|20210311|09:37:14|S|600|228.160000||
B|AAPL|20210311|09:37:15|S|50|122.870000||
B|AAPL|20210311|09:37:15|S|300|122.870000||
B|ARTL|20210311|09:37:15|S|100|1.960000||
B|ATOS|20210311|09:37:15|S|20|3.080000||
B|AVEO|20210311|09:37:15|S|30|15.850000||
B|AVEO|20210311|09:37:15|S|30|15.850000||
B|HZO|20210311|09:37:15|S|5|55.990000||
B|JMIA|20210311|09:37:15|S|25|44.310000||
B|LMT|20210311|09:37:15|S|5|339.630000||
B|MARA|20210311|09:37:15|S|100|38.860000||
B|NTLA|20210311|09:37:15|S|64|63.320000||
B|PDD|20210311|09:37:15|S|20|161.890000||
B|SIVB|20210311|09:37:15|S|12|532.680000||
B|AAPL|20210311|09:37:16|S|100|122.900000||
B|EBS|20210311|09:37:16|S|3|92.350000||
B|GME|20210311|09:37:16|S|2|253.050000||
B|OM|20210311|09:37:16|S|100|54.840000||
B|OM|20210311|09:37:16|S|450|54.860000||
B|OM|20210311|09:37:16|S|600|54.920000||
B|SPOT|20210311|09:37:16|S|10|275.960000||
B|TSLA|20210311|09:37:16|S|10|693.670000||
B|TSLA|20210311|09:37:16|S|25|693.700000||
B|WKHS|20210311|09:37:16|S|100|16.150000||
B|ABEV|20210311|09:37:17|S|100|2.760000||
B|ACB|20210311|09:37:17|S|2|10.000000||
B|BRQS|20210311|09:37:17|S|500|1.420000||
B|DESP|20210311|09:37:17|S|400|13.480000||
B|ENTX|20210311|09:37:17|S|1|5.240000||
B|ENTX|20210311|09:37:17|S|100|5.205000||
B|GME|20210311|09:37:17|S|3|253.670000||
B|ORCL|20210311|09:37:17|S|57|66.540000||
B|SQQQ|20210311|09:37:17|S|100|13.700000||
B|TLRY|20210311|09:37:17|S|74|24.600000||
B|TSLA|20210311|09:37:17|S|100|693.970000||
B|W|20210311|09:37:17|S|60|319.590000||
B|Z|20210311|09:37:17|S|10|151.990000||
B|BABA|20210311|09:37:18|S|10|238.740000||
B|BIDU|20210311|09:37:18|S|1|263.690000||
B|BYND|20210311|09:37:18|S|50|142.030000||
B|LAZR|20210311|09:37:18|S|20|25.790000||
B|LAZR|20210311|09:37:18|S|50|25.810000||
B|NOK|20210311|09:37:18|S|1000|4.065000||
B|OGI|20210311|09:37:18|S|200|3.700000||
B|OKTA|20210311|09:37:18|S|2|235.420000||
B|SE|20210311|09:37:18|S|100|228.180000||
B|TLRY|20210311|09:37:18|S|100|24.650000||
B|TSLA|20210311|09:37:18|S|5|694.380000||
B|WFC|20210311|09:37:18|S|1300|38.760000||
B|ENTX|20210311|09:37:19|S|100|5.325000||
B|FCEL|20210311|09:37:19|S|1|16.750000||
B|NIO|20210311|09:37:19|S|371|43.110000||
B|NOK|20210311|09:37:19|S|100|4.070000||
B|SNDL|20210311|09:37:19|S|42|1.335000||
B|AVEO|20210311|09:37:20|S|8|15.790000||
B|CNK|20210311|09:37:20|S|200|23.930000||
B|ENTX|20210311|09:37:20|S|100|5.330000||
B|ENTX|20210311|09:37:20|S|100|5.370000||
B|JD|20210311|09:37:20|S|50|92.140000||
B|LGVN|20210311|09:37:20|S|20|10.600000||
B|LIT|20210311|09:37:20|S|100|60.890000||
B|PHUN|20210311|09:37:20|S|600|2.320000||
B|RCON|20210311|09:37:20|S|70|3.120000||
B|UBER|20210311|09:37:20|S|100|58.965000||
B|UBER|20210311|09:37:20|S|2000|58.940000||
B|UPRO|20210311|09:37:20|S|2000|87.100000||
B|EFA|20210311|09:37:21|S|4|75.820000||
B|EXPI|20210311|09:37:21|S|10|47.130000||
B|FRSX|20210311|09:37:21|S|100|6.840000||
B|GME|20210311|09:37:21|S|1|253.460000||
B|MOS|20210311|09:37:21|S|100|33.250000||
B|NIO|20210311|09:37:21|S|50|43.120000||
B|NIO|20210311|09:37:21|S|60|43.120000||
B|NVDA|20210311|09:37:21|S|100|515.210000||
B|PLTR|20210311|09:37:21|S|30|25.790000||
B|RACE|20210311|09:37:21|S|1|196.840000||
B|RCL|20210311|09:37:21|S|50|86.760000||
B|TME|20210311|09:37:21|S|200|27.980000||
B|ULTA|20210311|09:37:21|S|5|344.430000||
B|CRWD|20210311|09:37:22|S|10|201.390000||
B|FSR|20210311|09:37:22|S|100|24.640000||
B|GME|20210311|09:37:22|S|5|253.050000||
B|LGVN|20210311|09:37:22|S|300|10.540000||
B|NVDA|20210311|09:37:22|S|1|515.110000||
B|OKTA|20210311|09:37:22|S|20|235.400000||
B|SCHZ|20210311|09:37:22|S|1|54.220000||
B|SIVB|20210311|09:37:22|S|12|532.680000||
B|SOXL|20210311|09:37:22|S|2|33.520000||
B|WFC|20210311|09:37:22|S|40|38.820000||
B|ZM|20210311|09:37:22|S|5|344.140000||
B|ARKK|20210311|09:37:23|S|13|125.480000||
B|AVEO|20210311|09:37:23|S|56|15.800000||
B|BIDU|20210311|09:37:23|S|100|263.780000||
B|CLA|20210311|09:37:23|S|100|10.790000||
B|ENTX|20210311|09:37:23|S|200|5.290000||
B|GAN|20210311|09:37:23|S|100|27.100000||
B|LGVN|20210311|09:37:23|S|17|10.540000||
B|NIO|20210311|09:37:23|S|50|43.080000||
B|SE|20210311|09:37:23|S|5|228.440000||
B|VAW|20210311|09:37:23|S|1|172.740000||
B|AAPL|20210311|09:37:24|S|2|122.840000||
B|ATOS|20210311|09:37:24|S|300|3.080000||
B|FOSL|20210311|09:37:24|S|600|17.910000||
B|FOUR|20210311|09:37:24|S|100|88.370000||
B|GME|20210311|09:37:24|S|1|253.360000||
B|GSL|20210311|09:37:24|S|500|14.750000||
B|NNDM|20210311|09:37:24|S|24|9.720000||
B|NNDM|20210311|09:37:24|S|30|9.720000||
B|OI|20210311|09:37:24|S|4|12.560000||
B|PDD|20210311|09:37:24|S|4|161.700000||
B|SPCE|20210311|09:37:24|S|105|31.970000||
B|TSLA|20210311|09:37:24|S|20|693.390000||
B|TSLA|20210311|09:37:24|S|100|693.390000||
B|AFMD|20210311|09:37:25|S|2100|7.010000||
B|AMD|20210311|09:37:25|S|93|80.640000||
B|AMRS|20210311|09:37:25|S|21|17.750000||
B|APPS|20210311|09:37:25|S|10|79.210000||
B|BA|20210311|09:37:25|S|150|248.270000||
B|COST|20210311|09:37:25|S|20|328.520000||
B|FCEL|20210311|09:37:25|S|100|16.700000||
B|JD|20210311|09:37:25|S|140|91.960000||
B|NIO|20210311|09:37:25|S|20|43.010000||
B|OGI|20210311|09:37:25|S|200|3.680000||
B|OGI|20210311|09:37:25|S|300|3.680000||
B|SOXL|20210311|09:37:25|S|100|33.540000||
B|TSLA|20210311|09:37:25|S|51|693.170000||
B|ZOM|20210311|09:37:25|S|100|2.000000||
B|AMD|20210311|09:37:26|S|100|80.670000||
B|AVEO|20210311|09:37:26|S|5|15.680000||
B|CRWD|20210311|09:37:26|S|10|200.950000||
B|ENPH|20210311|09:37:26|S|80|158.390000||
B|FNV|20210311|09:37:26|S|50|117.670000||
B|LABU|20210311|09:37:26|S|100|99.430000||
B|NIO|20210311|09:37:26|S|200|43.070000||
B|NNDM|20210311|09:37:26|S|10|9.690000||
B|NNDM|20210311|09:37:26|S|117|9.660000||
B|OKTA|20210311|09:37:26|S|20|235.430000||
B|SPWR|20210311|09:37:26|S|20|33.780000||
B|DMTK|20210311|09:37:27|S|12|49.460000||
B|ENTX|20210311|09:37:27|S|100|5.380000||
B|MOS|20210311|09:37:27|S|15|33.230000||
B|MSFT|20210311|09:37:27|S|200|236.460000||
B|OGI|20210311|09:37:27|S|300|3.690000||
B|OGI|20210311|09:37:27|S|500|3.685000||
B|OKTA|20210311|09:37:27|S|3|235.340000||
B|TCOM|20210311|09:37:27|S|20|39.990000||
B|TLRY|20210311|09:37:27|S|100|24.490000||
B|TSLA|20210311|09:37:27|S|20|693.590000||
B|ZM|20210311|09:37:27|S|2|344.350000||
B|AMD|20210311|09:37:28|S|325|80.710000||
B|AVEO|20210311|09:37:28|S|25|15.640000||
B|CCIV|20210311|09:37:28|S|1126|25.750000||
B|CF|20210311|09:37:28|S|80|50.300000||
B|ENTX|20210311|09:37:28|S|65|5.440000||
B|EQIX|20210311|09:37:28|S|250|649.630000||
B|EXPI|20210311|09:37:28|S|100|46.980000||
B|NIO|20210311|09:37:28|S|50|43.150000||
B|O|20210311|09:37:28|S|4|61.470000||
B|OGI|20210311|09:37:28|S|25|3.680000||
B|OGI|20210311|09:37:28|S|50|3.680000||
B|TTD|20210311|09:37:28|S|22|744.030000||
B|AAL|20210311|09:37:29|S|2000|21.930000||
B|AMC|20210311|09:37:29|S|100|10.360000||
B|BIOC|20210311|09:37:29|S|20|5.690000||
B|CCIV|20210311|09:37:29|S|100|25.750000||
B|GME|20210311|09:37:29|S|13|253.270000||
B|ISUN|20210311|09:37:29|S|1|13.430000||
B|KHC|20210311|09:37:29|S|25|38.625000||
B|MMYT|20210311|09:37:29|S|10|35.090000||
B|NIO|20210311|09:37:29|S|50|43.140000||
B|NIO|20210311|09:37:29|S|100|43.160000||
B|TDOC|20210311|09:37:29|S|5|189.920000||
B|TSLA|20210311|09:37:29|S|5|693.450000||
B|WFC|20210311|09:37:29|S|1|38.820000||
B|ABNB|20210311|09:37:30|S|10|190.800000||
B|AQB|20210311|09:37:30|S|200|6.900000||
B|CRSP|20210311|09:37:30|S|3|130.140000||
B|JKHY|20210311|09:37:30|S|263|150.880000||
B|MLSS|20210311|09:37:30|S|400|4.630000||
B|NIO|20210311|09:37:30|S|100|43.200000||
B|OGI|20210311|09:37:30|S|100|3.680000||
B|OGI|20210311|09:37:30|S|300|3.685000||
B|OKTA|20210311|09:37:30|S|1|235.550000||
B|TSLA|20210311|09:37:30|S|1|692.910000||
B|TSLA|20210311|09:37:30|S|100|692.930000||
B|ZTO|20210311|09:37:30|S|100|32.720000||
B|BIDU|20210311|09:37:31|S|15|263.620000||
B|CCIV|20210311|09:37:31|S|300|25.750000||
B|ENTX|20210311|09:37:31|S|100|5.460000||
B|GE|20210311|09:37:31|S|54|12.355000||
B|JD|20210311|09:37:31|S|14|91.690000||
B|NIO|20210311|09:37:31|S|100|43.200000||
B|OKTA|20210311|09:37:31|S|1|235.430000||
B|TSLA|20210311|09:37:31|S|10|692.470000||
B|TSM|20210311|09:37:31|S|1|118.290000||
B|UBER|20210311|09:37:31|S|100|58.890000||
B|VIR|20210311|09:37:31|S|200|55.220000||
B|DBA|20210311|09:37:32|S|6|17.270000||
B|ENTX|20210311|09:37:32|S|100|5.450000||
B|FCEL|20210311|09:37:32|S|100|16.720000||
B|FUBO|20210311|09:37:32|S|200|30.830000||
B|GE|20210311|09:37:32|S|50|12.355000||
B|ISRG|20210311|09:37:32|S|2|726.100000||
B|RIDE|20210311|09:37:32|S|200|17.000000||
B|SHOP|20210311|09:37:32|S|3|1111.950000||
B|SQ|20210311|09:37:32|S|50|234.270000||
B|TMUS|20210311|09:37:32|S|30|128.390000||
B|ZM|20210311|09:37:32|S|10|344.140000||
B|AAPL|20210311|09:37:33|S|100|122.790000||
B|BABA|20210311|09:37:33|S|40|238.360000||
B|BABA|20210311|09:37:33|S|40|238.380000||
B|BABA|20210311|09:37:33|S|44|238.360000||
B|BABA|20210311|09:37:33|S|207|238.360000||
B|BABA|20210311|09:37:33|S|243|238.370000||
B|BABA|20210311|09:37:33|S|342|238.360000||
B|ENTX|20210311|09:37:33|S|100|5.360000||
B|FAS|20210311|09:37:33|S|10|91.670000||
B|GOEV|20210311|09:37:33|S|5|13.550000||
B|ROKU|20210311|09:37:33|S|10|362.290000||
B|XLE|20210311|09:37:33|S|30|53.620000||
B|ENTX|20210311|09:37:34|S|100|5.390000||
B|IAU|20210311|09:37:34|S|3|16.430000||
B|LODE|20210311|09:37:34|S|100|4.200000||
B|NIO|20210311|09:37:34|S|200|43.190000||
B|OGI|20210311|09:37:34|S|500|3.680000||
B|RKT|20210311|09:37:34|S|4|26.760000||
B|TOPS|20210311|09:37:34|S|100|2.540000||
B|ADBE|20210311|09:37:35|S|7|449.980000||
B|BABA|20210311|09:37:35|S|10|238.350000||
B|VERX|20210311|09:37:35|S|5|25.690000||
B|ZM|20210311|09:37:35|S|8|344.060000||
B|IDEX|20210311|09:37:36|S|10|3.230000||
B|MARA|20210311|09:37:36|S|100|38.900000||
B|NIO|20210311|09:37:36|S|150|43.260000||
B|NIO|20210311|09:37:36|S|400|43.290000||
B|OGI|20210311|09:37:36|S|100|3.700000||
B|OGI|20210311|09:37:36|S|130|3.705000||
B|SKLZ|20210311|09:37:36|S|60|24.810000||
B|YSG|20210311|09:37:36|S|26|15.710000||
B|AONE|20210311|09:37:37|S|10|11.950000||
B|BEKE|20210311|09:37:37|S|300|57.210000||
B|CNK|20210311|09:37:37|S|100|23.940000||
B|ENTX|20210311|09:37:37|S|100|5.440000||
B|FUBO|20210311|09:37:37|S|100|30.810000||
B|NIO|20210311|09:37:37|S|100|43.250000||
B|NIO|20210311|09:37:37|S|600|43.260000||
B|PENN|20210311|09:37:37|S|100|125.730000||
B|PFE|20210311|09:37:37|S|1|34.900000||
B|ATOS|20210311|09:37:38|S|100|3.050000||
B|AVEO|20210311|09:37:38|S|1|15.650000||
B|CHDN|20210311|09:37:38|S|6|249.970000||
B|FNF|20210311|09:37:38|S|38|40.510000||
B|GME|20210311|09:37:38|S|50|253.910000||
B|OUSA|20210311|09:37:38|S|1|38.550000||
B|PAVE|20210311|09:37:38|S|2000|24.450000||
B|PDD|20210311|09:37:38|S|2|161.850000||
B|PENN|20210311|09:37:38|S|1|125.720000||
B|BLOK|20210311|09:37:39|S|100|55.680000||
B|ENTX|20210311|09:37:39|S|8|5.410000||
B|GME|20210311|09:37:39|S|5|253.610000||
B|REGN|20210311|09:37:39|S|5|470.410000||
B|SKLZ|20210311|09:37:39|S|22|24.840000||
B|SQ|20210311|09:37:39|S|10|234.330000||
B|CRWD|20210311|09:37:40|S|2|200.580000||
B|DG|20210311|09:37:40|S|100|188.640000||
B|DG|20210311|09:37:40|S|100|188.670000||
B|PHUN|20210311|09:37:40|S|700|2.350000||
B|SEDG|20210311|09:37:40|S|2|294.470000||
B|SINO|20210311|09:37:40|S|1300|6.920000||
B|SOI|20210311|09:37:40|S|10|13.940000||
B|SOXL|20210311|09:37:40|S|50|33.585000||
B|SWK|20210311|09:37:40|S|8|191.940000||
B|TSLA|20210311|09:37:40|S|28|693.720000||
B|CGC|20210311|09:37:41|S|100|32.860000||
B|CGC|20210311|09:37:41|S|200|32.870000||
B|CLF|20210311|09:37:41|S|2000|16.500000||
B|DG|20210311|09:37:41|S|200|188.820000||
B|FB|20210311|09:37:41|S|69|272.910000||
B|GTT|20210311|09:37:41|S|200|2.110000||
B|OGI|20210311|09:37:41|S|300|3.710000||
B|YELL|20210311|09:37:41|S|100|8.400000||
B|AMKR|20210311|09:37:42|S|50|22.170000||
B|BA|20210311|09:37:42|S|100|247.990000||
B|CRWD|20210311|09:37:42|S|5|200.580000||
B|DE|20210311|09:37:42|S|3|361.390000||
B|DNMR|20210311|09:37:42|S|20|38.450000||
B|ENIA|20210311|09:37:42|S|100|8.380000||
B|ENIA|20210311|09:37:42|S|700|8.380000||
B|NIO|20210311|09:37:42|S|50|43.230000||
B|CAT|20210311|09:37:43|S|10|219.920000||
B|CRWD|20210311|09:37:43|S|3|201.520000||
B|CXSE|20210311|09:37:43|S|1|69.250000||
B|FCX|20210311|09:37:43|S|700|36.680000||
B|FCX|20210311|09:37:43|S|1300|36.680000||
B|GOOGL|20210311|09:37:43|S|2|2067.090000||
B|PLL|20210311|09:37:43|S|600|65.870000||
B|PLUG|20210311|09:37:43|S|100|43.990000||
B|PLUG|20210311|09:37:43|S|250|43.980000||
B|SFIX|20210311|09:37:43|S|10|49.290000||
B|BA|20210311|09:37:44|S|80|247.880000||
B|ENTX|20210311|09:37:44|S|85|5.405000||
B|NSTG|20210311|09:37:44|S|83|65.770000||
B|OGI|20210311|09:37:44|S|200|3.725000||
B|BIDU|20210311|09:37:45|S|249|264.750000||
B|BLNK|20210311|09:37:45|S|400|38.270000||
B|FB|20210311|09:37:45|S|1|272.720000||
B|MCD|20210311|09:37:45|S|1|213.970000||
B|NIO|20210311|09:37:45|S|48|43.210000||
B|NNOX|20210311|09:37:45|S|5|41.260000||
B|PDD|20210311|09:37:45|S|200|161.940000||
B|POSH|20210311|09:37:45|S|100|54.110000||
B|TSLA|20210311|09:37:45|S|100|693.200000||
B|VIR|20210311|09:37:45|S|100|56.940000||
B|XPEV|20210311|09:37:45|S|116|32.450000||
B|ENTX|20210311|09:37:46|S|100|5.460000||
B|GME|20210311|09:37:46|S|26|253.290000||
B|MARA|20210311|09:37:46|S|50|38.910000||
B|MILE|20210311|09:37:46|S|17|11.840000||
B|OGI|20210311|09:37:46|S|40|3.720000||
B|TLT|20210311|09:37:46|S|100|139.120000||
B|TRIL|20210311|09:37:46|S|100|11.500000||
B|XPEV|20210311|09:37:46|S|300|32.460000||
B|GTEC|20210311|09:37:47|S|500|12.680000||
B|KOPN|20210311|09:37:47|S|50|9.520000||
B|SNAP|20210311|09:37:47|S|20|56.810000||
B|STPK|20210311|09:37:47|S|87|34.160000||
B|AMC|20210311|09:37:48|S|50|10.360000||
B|BA|20210311|09:37:48|S|25|247.650000||
B|BBAR|20210311|09:37:48|S|45|2.760000||
B|BIDU|20210311|09:37:48|S|50|264.410000||
B|BUD|20210311|09:37:48|S|100|62.310000||
B|ENTX|20210311|09:37:48|S|3|5.420000||
B|IDEX|20210311|09:37:48|S|200|3.220000||
B|NCTY|20210311|09:37:48|S|300|55.430000||
B|PLTR|20210311|09:37:48|S|300|25.790000||
B|SANA|20210311|09:37:48|S|200|27.000000||
B|VIR|20210311|09:37:48|S|25|56.940000||
B|WORX|20210311|09:37:48|S|100|2.060000||
B|ARKF|20210311|09:37:49|S|50|53.530000||
B|GDX|20210311|09:37:49|S|400|33.050000||
B|OPGN|20210311|09:37:49|S|7|2.960000||
B|RLX|20210311|09:37:49|S|400|16.170000||
B|AA|20210311|09:37:50|S|30|32.000000||
B|BA|20210311|09:37:50|S|37|247.700000||
B|BIDU|20210311|09:37:50|S|2|264.410000||
B|ENTX|20210311|09:37:50|S|201|5.460000||
B|GOOG|20210311|09:37:50|S|35|2081.670000||
B|OXY|20210311|09:37:50|S|100|30.050000||
B|RHE|20210311|09:37:50|S|11|5.410000||
B|SQQQ|20210311|09:37:50|S|100|13.720000||
B|STPK|20210311|09:37:50|S|100|34.010000||
B|ZM|20210311|09:37:50|S|2|344.600000||
B|AMD|20210311|09:37:51|S|500|80.790000||
B|CCIV|20210311|09:37:51|S|90|25.620000||
B|CELH|20210311|09:37:51|S|1200|45.770000||
B|LAD|20210311|09:37:51|S|14|410.970000||
B|NIO|20210311|09:37:51|S|200|43.280000||
B|AA|20210311|09:37:52|S|40|32.010000||
B|ADBE|20210311|09:37:52|S|3|449.610000||
B|GME|20210311|09:37:52|S|1|251.240000||
B|GNUS|20210311|09:37:52|S|400|2.250000||
B|GNUS|20210311|09:37:52|S|1300|2.245000||
B|NVFY|20210311|09:37:52|S|100|6.080000||
B|OGI|20210311|09:37:52|S|100|3.740000||
B|PPL|20210311|09:37:52|S|8|27.270000||
B|TSLA|20210311|09:37:52|S|1|692.810000||
B|VGIT|20210311|09:37:52|S|300|67.760000||
B|AAPL|20210311|09:37:53|S|3|122.790000||
B|AAPL|20210311|09:37:53|S|446|122.790000||
B|ABEV|20210311|09:37:53|S|400|2.760000||
B|AFRM|20210311|09:37:53|S|100|81.500000||
B|GME|20210311|09:37:53|S|200|251.240000||
B|LAC|20210311|09:37:53|S|30|16.310000||
B|RCII|20210311|09:37:53|S|35|61.420000||
B|SWKS|20210311|09:37:53|S|10|174.790000||
B|TBLT|20210311|09:37:53|S|400|1.130000||
B|WFC|20210311|09:37:53|S|100|38.770000||
B|AAPL|20210311|09:37:54|S|200|122.750000||
B|BNTX|20210311|09:37:54|S|20|101.090000||
B|DIA|20210311|09:37:54|S|2|323.935000||
B|EMQQ|20210311|09:37:54|S|100|68.760000||
B|GSX|20210311|09:37:54|S|33|78.860000||
B|SNDL|20210311|09:37:54|S|750|1.335000||
B|TLGT|20210311|09:37:54|S|1230|0.841500||
B|TLT|20210311|09:37:54|S|10|139.150000||
B|ALGN|20210311|09:37:55|S|5|525.550000||
B|BABA|20210311|09:37:55|S|15|238.370000||
B|EQH|20210311|09:37:55|S|100|32.010000||
B|NKLA|20210311|09:37:55|S|280|16.280000||
B|NKLA|20210311|09:37:55|S|300|16.280000||
B|QD|20210311|09:37:55|S|400|2.300000||
B|RCL|20210311|09:37:55|S|1|86.870000||
B|TECS|20210311|09:37:55|S|10|7.770000||
B|VRTX|20210311|09:37:55|S|6|214.800000||
B|WB|20210311|09:37:55|S|70|52.860000||
B|AAPL|20210311|09:37:56|S|72|122.770000||
B|AAPL|20210311|09:37:56|S|100|122.790000||
B|AAPL|20210311|09:37:56|S|200|122.770000||
B|AG|20210311|09:37:56|S|500|16.775000||
B|GEVO|20210311|09:37:56|S|100|8.740000||
B|GME|20210311|09:37:56|S|1|251.250000||
B|YSG|20210311|09:37:56|S|64|15.650000||
B|ABEV|20210311|09:37:57|S|300|2.760000||
B|ENTX|20210311|09:37:57|S|100|5.390000||
B|ENTX|20210311|09:37:57|S|1400|5.390000||
B|EXPR|20210311|09:37:57|S|110|3.980000||
B|GME|20210311|09:37:57|S|1|251.380000||
B|JD|20210311|09:37:57|S|30|91.800000||
B|NAKD|20210311|09:37:57|S|13100|0.983100||
B|NVFY|20210311|09:37:57|S|48|6.070000||
B|OXY|20210311|09:37:57|S|500|30.060000||
B|AFRM|20210311|09:37:58|S|5|81.500000||
B|BA|20210311|09:37:58|S|1|247.540000||
B|BA|20210311|09:37:58|S|75|247.520000||
B|BLDR|20210311|09:37:58|S|8|46.770000||
B|CNK|20210311|09:37:58|S|100|24.020000||
B|ENTX|20210311|09:37:58|S|10|5.380000||
B|ENTX|20210311|09:37:58|S|25|5.360000||
B|ENTX|20210311|09:37:58|S|1000|5.390000||
B|IDEX|20210311|09:37:58|S|200|3.220000||
B|IDEX|20210311|09:37:58|S|200|3.220000||
B|MRNA|20210311|09:37:58|S|2|132.560000||
B|SNOW|20210311|09:37:58|S|25|235.480000||
B|WORX|20210311|09:37:58|S|100|2.090000||
B|AAPL|20210311|09:37:59|S|50|122.760000||
B|ARKK|20210311|09:37:59|S|10|125.490000||
B|AVEO|20210311|09:37:59|S|96|15.860000||
B|BABA|20210311|09:37:59|S|5|238.300000||
B|FVRR|20210311|09:37:59|S|4|243.300000||
B|LAZR|20210311|09:37:59|S|65|25.680000||
B|NFLX|20210311|09:37:59|S|50|513.310000||
B|ORCL|20210311|09:37:59|S|15|66.860000||
B|SOL|20210311|09:37:59|S|200|14.320000||
B|TSLA|20210311|09:37:59|S|1|692.320000||
B|TSLA|20210311|09:37:59|S|100|691.960000||
B|TSM|20210311|09:37:59|S|5|118.500000||
B|AMD|20210311|09:38:00|S|75|80.680000||
B|AMD|20210311|09:38:00|S|200|80.670000||
B|AMZN|20210311|09:38:00|S|100|3098.950000||
B|AMZN|20210311|09:38:00|S|100|3100.470000||
B|AMZN|20210311|09:38:00|S|100|3100.870000||
B|AMZN|20210311|09:38:00|S|100|3101.260000||
B|ENTX|20210311|09:38:00|S|100|5.420000||
B|FUBO|20210311|09:38:00|S|100|30.910000||
B|HD|20210311|09:38:00|S|5|268.220000||
B|NVAX|20210311|09:38:00|S|20|179.220000||
B|TGT|20210311|09:38:00|S|6|179.380000||
B|TTD|20210311|09:38:00|S|1|747.500000||
B|MARA|20210311|09:38:01|S|10|38.960000||
B|NIO|20210311|09:38:01|S|205|43.150000||
B|PCG|20210311|09:38:01|S|200|11.480000||
B|PSTH|20210311|09:38:01|S|1000|27.260000||
B|RBLX|20210311|09:38:01|S|1|77.580000||
B|RBLX|20210311|09:38:01|S|5|77.580000||
B|SOXL|20210311|09:38:01|S|1|33.650000||
B|CATB|20210311|09:38:02|S|100|3.250000||
B|DPZ|20210311|09:38:02|S|70|360.460000||
B|FSLR|20210311|09:38:02|S|150|79.080000||
B|FUBO|20210311|09:38:02|S|70|30.910000||
B|LAD|20210311|09:38:02|S|10|412.110000||
B|NIO|20210311|09:38:02|S|200|43.120000||
B|RBLX|20210311|09:38:02|S|10|77.370000||
B|RBLX|20210311|09:38:02|S|40|77.370000||
B|RBLX|20210311|09:38:02|S|71|77.370000||
B|RBLX|20210311|09:38:02|S|200|77.370000||
B|RBLX|20210311|09:38:02|S|1900|77.370000||
B|SQ|20210311|09:38:02|S|1|234.970000||
B|SQ|20210311|09:38:02|S|100|234.960000||
B|SVXY|20210311|09:38:02|S|5|42.390000||
B|XELA|20210311|09:38:02|S|1234|3.770000||
B|BA|20210311|09:38:03|S|14|247.360000||
B|BLDR|20210311|09:38:03|S|3|46.770000||
B|CELH|20210311|09:38:03|S|3|45.760000||
B|KLIC|20210311|09:38:03|S|50|46.480000||
B|MCHI|20210311|09:38:03|S|69|85.920000||
B|MMYT|20210311|09:38:03|S|10|35.090000||
B|NCNO|20210311|09:38:03|S|20|69.880000||
B|RBLX|20210311|09:38:03|S|1|77.320000||
B|RBLX|20210311|09:38:03|S|5|77.360000||
B|TSLA|20210311|09:38:03|S|4|692.550000||
B|TSM|20210311|09:38:03|S|5|118.490000||
B|CNK|20210311|09:38:04|S|100|23.970000||
B|ENTX|20210311|09:38:04|S|100|5.370000||
B|ENTX|20210311|09:38:04|S|100|5.380000||
B|NVFY|20210311|09:38:04|S|70|6.100000||
B|ABEV|20210311|09:38:05|S|500|2.760000||
B|ABEV|20210311|09:38:05|S|1300|2.760000||
B|AVEO|20210311|09:38:05|S|125|15.950000||
B|BFLY|20210311|09:38:05|S|30|19.040000||
B|HD|20210311|09:38:05|S|6|268.340000||
B|IRBT|20210311|09:38:05|S|10|116.760000||
B|OKTA|20210311|09:38:05|S|10|235.340000||
B|PINS|20210311|09:38:05|S|500|71.240000||
B|SLGL|20210311|09:38:05|S|300|10.880000||
B|TCOM|20210311|09:38:05|S|100|39.940000||
B|TOPS|20210311|09:38:05|S|100|2.580000||
B|TSLA|20210311|09:38:05|S|450|692.630000||
B|VEEV|20210311|09:38:05|S|27|257.200000||
B|AONE|20210311|09:38:06|S|30|11.940000||
B|BA|20210311|09:38:06|S|100|247.340000||
B|CELH|20210311|09:38:06|S|20|45.660000||
B|GSAT|20210311|09:38:06|S|2|1.545000||
B|GTHX|20210311|09:38:06|S|161|23.380000||
B|KOPN|20210311|09:38:06|S|20|9.520000||
B|NVFY|20210311|09:38:06|S|100|6.100000||
B|X|20210311|09:38:06|S|100|21.790000||
B|AVEO|20210311|09:38:07|S|340|15.890000||
B|BMBL|20210311|09:38:07|S|50|68.480000||
B|CRKN|20210311|09:38:07|S|1200|4.840000||
B|EDV|20210311|09:38:07|S|1|129.350000||
B|EQIX|20210311|09:38:07|S|4|649.230000||
B|MSFT|20210311|09:38:07|S|30|236.160000||
B|OMF|20210311|09:38:07|S|6|54.750000||
B|OMF|20210311|09:38:07|S|190|54.750000||
B|SPPI|20210311|09:38:07|S|100|3.740000||
B|AEYE|20210311|09:38:08|S|180|28.510000||
B|BYND|20210311|09:38:08|S|1|142.100000||
B|NTLA|20210311|09:38:08|S|84|63.280000||
B|PSTX|20210311|09:38:08|S|173|10.080000||
B|TWLO|20210311|09:38:08|S|25|368.360000||
B|X|20210311|09:38:08|S|100|21.790000||
B|CCIV|20210311|09:38:09|S|178|25.660000||
B|ENTX|20210311|09:38:09|S|50|5.440000||
B|GME|20210311|09:38:09|S|1|252.670000||
B|JD|20210311|09:38:09|S|400|91.790000||
B|NIO|20210311|09:38:09|S|75|43.170000||
B|OCGN|20210311|09:38:09|S|750|8.210000||
B|OCGN|20210311|09:38:09|S|1100|8.210000||
B|PDD|20210311|09:38:09|S|10|161.740000||
B|PHUN|20210311|09:38:09|S|300|2.310000||
B|RBLX|20210311|09:38:09|S|2|76.950000||
B|RBLX|20210311|09:38:09|S|2|76.980000||
B|RBLX|20210311|09:38:09|S|200|76.950000||
B|UBER|20210311|09:38:09|S|48|58.990000||
B|YSG|20210311|09:38:09|S|2000|15.690000||
B|BA|20210311|09:38:10|S|17|247.180000||
B|COUP|20210311|09:38:10|S|500|284.030000||
B|FSLY|20210311|09:38:10|S|5|72.870000||
B|JMIA|20210311|09:38:10|S|44|44.690000||
B|LI|20210311|09:38:10|S|709|24.490000||
B|NIO|20210311|09:38:10|S|55|43.250000||
B|NIO|20210311|09:38:10|S|100|43.210000||
B|NIO|20210311|09:38:10|S|500|43.240000||
B|NKLA|20210311|09:38:10|S|440|16.320000||
B|RBLX|20210311|09:38:10|S|5|76.950000||
B|RBLX|20210311|09:38:10|S|5|76.950000||
B|TTCF|20210311|09:38:10|S|20|20.740000||
B|WRK|20210311|09:38:10|S|25|51.680000||
B|XLNX|20210311|09:38:10|S|100|124.430000||
B|AMC|20210311|09:38:11|S|100|10.280000||
B|BA|20210311|09:38:11|S|50|247.150000||
B|BIDU|20210311|09:38:11|S|20|265.050000||
B|ENTX|20210311|09:38:11|S|100|5.420000||
B|NIO|20210311|09:38:11|S|100|43.240000||
B|NIO|20210311|09:38:11|S|100|43.260000||
B|NIO|20210311|09:38:11|S|400|43.250000||
B|NVFY|20210311|09:38:11|S|5|6.090000||
B|RBLX|20210311|09:38:11|S|5|76.880000||
B|RBLX|20210311|09:38:11|S|10|76.880000||
B|TSLA|20210311|09:38:11|S|25|692.070000||
B|ZM|20210311|09:38:11|S|2|345.310000||
B|AMC|20210311|09:38:12|S|100|10.275000||
B|AMD|20210311|09:38:12|S|110|80.850000||
B|ARKF|20210311|09:38:12|S|5|53.590000||
B|ARKG|20210311|09:38:12|S|1095|91.260000||
B|BA|20210311|09:38:12|S|19|247.250000||
B|ENTX|20210311|09:38:12|S|100|5.420000||
B|NIO|20210311|09:38:12|S|100|43.260000||
B|NIO|20210311|09:38:12|S|345|43.260000||
B|PSTH|20210311|09:38:12|S|20|27.260000||
B|RBLX|20210311|09:38:12|S|10|76.880000||
B|SNAP|20210311|09:38:12|S|25|57.040000||
B|SNAP|20210311|09:38:12|S|28|57.040000||
B|SQ|20210311|09:38:12|S|5|235.400000||
B|TRHC|20210311|09:38:12|S|13|40.870000||
B|TSM|20210311|09:38:12|S|10|118.460000||
B|UVXY|20210311|09:38:12|S|1400|8.060000||
B|VIEW|20210311|09:38:12|S|100|9.100000||
B|AMC|20210311|09:38:13|S|145|10.240000||
B|ARKG|20210311|09:38:13|S|1095|91.270000||
B|CRWD|20210311|09:38:13|S|10|201.460000||
B|ENTX|20210311|09:38:13|S|100|5.420000||
B|ESTC|20210311|09:38:13|S|100|115.920000||
B|IRT|20210311|09:38:13|S|500|14.540000||
B|MARA|20210311|09:38:13|S|200|39.180000||
B|NIO|20210311|09:38:13|S|50|43.240000||
B|NIO|20210311|09:38:13|S|100|43.220000||
B|NIO|20210311|09:38:13|S|136|43.220000||
B|RLX|20210311|09:38:13|S|495|15.960000||
B|SBLK|20210311|09:38:13|S|100|15.440000||
B|SFIX|20210311|09:38:13|S|50|49.260000||
B|TSM|20210311|09:38:13|S|50|118.460000||
B|ATOS|20210311|09:38:14|S|39|3.050000||
B|ENTX|20210311|09:38:14|S|100|5.420000||
B|ENVB|20210311|09:38:14|S|100|3.480000||
B|OGI|20210311|09:38:14|S|40|3.730000||
B|RBLX|20210311|09:38:14|S|4|76.860000||
B|SE|20210311|09:38:14|S|345|229.540000||
B|SPPI|20210311|09:38:14|S|100|3.760000||
B|SPPI|20210311|09:38:14|S|100|3.775000||
B|SPPI|20210311|09:38:14|S|100|3.780000||
B|SPPI|20210311|09:38:14|S|100|3.780000||
B|XLNX|20210311|09:38:14|S|900|124.670000||
B|AAPL|20210311|09:38:15|S|100|122.710000||
B|AAPL|20210311|09:38:15|S|100|122.720000||
B|AAPL|20210311|09:38:15|S|2000|122.700000||
B|AMC|20210311|09:38:15|S|100|10.220000||
B|ANF|20210311|09:38:15|S|200|33.160000||
B|BA|20210311|09:38:15|S|4|247.260000||
B|BIDU|20210311|09:38:15|S|1|264.750000||
B|BIDU|20210311|09:38:15|S|25|264.750000||
B|BTI|20210311|09:38:15|S|1000|37.020000||
B|CLPS|20210311|09:38:15|S|100|4.330000||
B|GSK|20210311|09:38:15|S|3|35.480000||
B|JE|20210311|09:38:15|S|200|2.190000||
B|LGF/A|20210311|09:38:15|S|279|17.630000||
B|LGVN|20210311|09:38:15|S|3|10.520000||
B|NIO|20210311|09:38:15|S|10|43.210000||
B|PII|20210311|09:38:15|S|50|135.890000||
B|RBLX|20210311|09:38:15|S|10|76.780000||
B|RBLX|20210311|09:38:15|S|20|76.780000||
B|SIEB|20210311|09:38:15|S|100|6.000000||
B|SPPI|20210311|09:38:15|S|100|3.780000||
B|SPPI|20210311|09:38:15|S|360|3.780000||
B|AAPL|20210311|09:38:16|S|2000|122.720000||
B|AMD|20210311|09:38:16|S|65|80.860000||
B|BMBL|20210311|09:38:16|S|2|68.480000||
B|CCIV|20210311|09:38:16|S|65|25.740000||
B|CCIV|20210311|09:38:16|S|200|25.740000||
B|GE|20210311|09:38:16|S|100|12.355000||
B|MSFT|20210311|09:38:16|S|300|236.045000||
B|NSPR|20210311|09:38:16|S|9800|0.702000||
B|ORCL|20210311|09:38:16|S|100|66.630000||
B|SOXL|20210311|09:38:16|S|100|33.730000||
B|TSLA|20210311|09:38:16|S|5|692.040000||
B|VIR|20210311|09:38:16|S|63|56.750000||
B|WFC|20210311|09:38:16|S|100|38.800000||
B|XLNX|20210311|09:38:16|S|200|124.710000||
B|BNGO|20210311|09:38:17|S|671|8.880000||
B|CRM|20210311|09:38:17|S|4|215.800000||
B|ESPO|20210311|09:38:17|S|10|69.470000||
B|MARA|20210311|09:38:17|S|100|39.160000||
B|NNDM|20210311|09:38:17|S|400|9.740000||
B|PPLT|20210311|09:38:17|S|90|112.540000||
B|WORX|20210311|09:38:17|S|100|2.070000||
B|AMC|20210311|09:38:18|S|100|10.220000||
B|AMD|20210311|09:38:18|S|100|80.810000||
B|ENTX|20210311|09:38:18|S|100|5.440000||
B|JMIA|20210311|09:38:18|S|100|44.780000||
B|OXY|20210311|09:38:18|S|5|30.020000||
B|PHUN|20210311|09:38:18|S|300|2.290000||
B|RXN|20210311|09:38:18|S|7|49.680000||
B|XPEV|20210311|09:38:18|S|30|32.570000||
B|AVIR|20210311|09:38:19|S|10|64.900000||
B|BIDU|20210311|09:38:19|S|200|264.660000||
B|BILI|20210311|09:38:19|S|86|112.120000||
B|DT|20210311|09:38:19|S|100|52.810000||
B|ENTX|20210311|09:38:19|S|100|5.440000||
B|GM|20210311|09:38:19|S|4|56.140000||
B|NIO|20210311|09:38:19|S|100|43.230000||
B|NIO|20210311|09:38:19|S|259|43.230000||
B|NVFY|20210311|09:38:19|S|50|6.060000||
B|PSQ|20210311|09:38:19|S|1000|14.090000||
B|SE|20210311|09:38:19|S|100|229.800000||
B|AVEO|20210311|09:38:20|S|5|15.940000||
B|BEKE|20210311|09:38:20|S|56|57.590000||
B|BNR|20210311|09:38:20|S|200|32.600000||
B|EXPI|20210311|09:38:20|S|4|47.400000||
B|FSLY|20210311|09:38:20|S|10|72.820000||
B|HGSH|20210311|09:38:20|S|100|2.170000||
B|LGVN|20210311|09:38:20|S|12|10.530000||
B|NVDA|20210311|09:38:20|S|3|514.980000||
B|OGI|20210311|09:38:20|S|200|3.750000||
B|SPCE|20210311|09:38:20|S|131|31.840000||
B|SPCE|20210311|09:38:20|S|500|31.850000||
B|SPY|20210311|09:38:20|S|10|392.050000||
B|TSLA|20210311|09:38:20|S|1|691.690000||
B|TSM|20210311|09:38:20|S|16|118.380000||
B|UONE|20210311|09:38:20|S|2|5.570000||
B|AI|20210311|09:38:21|S|50|86.690000||
B|BA|20210311|09:38:21|S|2|247.290000||
B|BA|20210311|09:38:21|S|30|247.290000||
B|BEKE|20210311|09:38:21|S|38|57.660000||
B|CROX|20210311|09:38:21|S|2|80.910000||
B|HIMX|20210311|09:38:21|S|100|12.450000||
B|OGI|20210311|09:38:21|S|100|3.770000||
B|OGI|20210311|09:38:21|S|100|3.770000||
B|OGI|20210311|09:38:21|S|200|3.770000||
B|PLTR|20210311|09:38:21|S|94|25.810000||
B|RBLX|20210311|09:38:21|S|10|76.680000||
B|SKLZ|20210311|09:38:21|S|43|25.210000||
B|SQ|20210311|09:38:21|S|5|234.720000||
B|TSM|20210311|09:38:21|S|1|118.420000||
B|U|20210311|09:38:21|S|15|103.880000||
B|AAPL|20210311|09:38:22|S|1|122.630000||
B|AVEO|20210311|09:38:22|S|1|15.940000||
B|CROX|20210311|09:38:22|S|34|80.910000||
B|GME|20210311|09:38:22|S|151|249.320000||
B|GOVX|20210311|09:38:22|S|293|5.600000||
B|KOSS|20210311|09:38:22|S|2|27.280000||
B|MARA|20210311|09:38:22|S|100|39.130000||
B|NIO|20210311|09:38:22|S|600|43.170000||
B|NVDA|20210311|09:38:22|S|50|514.820000||
B|ORCL|20210311|09:38:22|S|100|66.680000||
B|RBLX|20210311|09:38:22|S|4|76.680000||
B|SBNY|20210311|09:38:22|S|1|228.610000||
B|SHOpE|20210311|09:38:22|S|73|25.290000||
B|SNDL|20210311|09:38:22|S|1000|1.330000||
B|TSM|20210311|09:38:22|S|10|118.420000||
B|UVXY|20210311|09:38:22|S|5|8.060000||
B|ZNGA|20210311|09:38:22|S|100|10.160000||
B|ZS|20210311|09:38:22|S|5|184.658000||
B|AMD|20210311|09:38:23|S|300|80.690000||
B|BYND|20210311|09:38:23|S|6|142.000000||
B|CCIV|20210311|09:38:23|S|70|25.700000||
B|FVRR|20210311|09:38:23|S|2|243.640000||
B|JKS|20210311|09:38:23|S|300|47.540000||
B|PSTX|20210311|09:38:23|S|173|10.080000||
B|SQ|20210311|09:38:23|S|400|234.670000||
B|TSM|20210311|09:38:23|S|10|118.420000||
B|TWTR|20210311|09:38:23|S|4|66.530000||
B|BIDU|20210311|09:38:24|S|43|264.280000||
B|BIDU|20210311|09:38:24|S|100|264.300000||
B|CETX|20210311|09:38:24|S|100|2.220000||
B|CXSE|20210311|09:38:24|S|300|69.180000||
B|EA|20210311|09:38:24|S|1|131.940000||
B|FSRV|20210311|09:38:24|S|30|14.220000||
B|GME|20210311|09:38:24|S|11|249.760000||
B|NNDM|20210311|09:38:24|S|100|9.730000||
B|PLTR|20210311|09:38:24|S|100|25.785000||
B|STPK|20210311|09:38:24|S|1|33.920000||
B|TSM|20210311|09:38:24|S|10|118.390000||
B|VWO|20210311|09:38:24|S|20|53.260000||
B|XPEV|20210311|09:38:24|S|8|32.440000||
B|ZTS|20210311|09:38:24|S|100|153.460000||
B|AAPL|20210311|09:38:25|S|320|122.620000||
B|BIDU|20210311|09:38:25|S|30|263.980000||
B|COST|20210311|09:38:25|S|4|328.650000||
B|ENTX|20210311|09:38:25|S|1400|5.390000||
B|GILD|20210311|09:38:25|S|400|63.510000||
B|NIO|20210311|09:38:25|S|76|43.170000||
B|RBLX|20210311|09:38:25|S|16|76.680000||
B|STPK|20210311|09:38:25|S|100|33.930000||
B|TLRY|20210311|09:38:25|S|50|24.600000||
B|TWOU|20210311|09:38:25|S|100|38.850000||
B|VIACA|20210311|09:38:25|S|10|83.630000||
B|AMD|20210311|09:38:26|S|500|80.670000||
B|AMD|20210311|09:38:26|S|1900|80.670000||
B|BA|20210311|09:38:26|S|37|247.360000||
B|CCL|20210311|09:38:26|S|1000|26.610000||
B|NIO|20210311|09:38:26|S|30|43.130000||
B|NVDA|20210311|09:38:26|S|70|514.270000||
B|RBLX|20210311|09:38:26|S|20|76.670000||
B|RBLX|20210311|09:38:26|S|200|76.670000||
B|ZM|20210311|09:38:26|S|5|344.910000||
B|AVEO|20210311|09:38:27|S|900|15.950000||
B|BEKE|20210311|09:38:27|S|20|58.260000||
B|ENTX|20210311|09:38:27|S|100|5.410000||
B|SPCE|20210311|09:38:27|S|75|31.850000||
B|TQQQ|20210311|09:38:27|S|100|89.420000||
B|TSLA|20210311|09:38:27|S|3|691.250000||
B|TWTR|20210311|09:38:27|S|30|66.440000||
B|AMC|20210311|09:38:28|S|4|10.190000||
B|BDSI|20210311|09:38:28|S|400|3.920000||
B|BEKE|20210311|09:38:28|S|500|58.260000||
B|BIDU|20210311|09:38:28|S|50|263.970000||
B|GME|20210311|09:38:28|S|1|249.400000||
B|NIO|20210311|09:38:28|S|100|43.140000||
B|PYPL|20210311|09:38:28|S|20|249.350000||
B|RBLX|20210311|09:38:28|S|200|76.480000||
B|TSLA|20210311|09:38:28|S|1|690.180000||
B|TSLA|20210311|09:38:28|S|1|690.520000||
B|GME|20210311|09:38:29|S|1|248.900000||
B|GTE|20210311|09:38:29|S|4900|0.824900||
B|NKE|20210311|09:38:29|S|3|139.170000||
B|SMSI|20210311|09:38:29|S|100|7.030000||
B|AVEO|20210311|09:38:30|S|60|15.960000||
B|BA|20210311|09:38:30|S|30|247.820000||
B|BIDU|20210311|09:38:30|S|968|263.960000||
B|BYND|20210311|09:38:30|S|5|141.730000||
B|CMCO|20210311|09:38:30|S|500|53.480000||
B|ENTX|20210311|09:38:30|S|50|5.400000||
B|FCX|20210311|09:38:30|S|700|36.200000||
B|FCX|20210311|09:38:30|S|1700|36.200000||
B|GME|20210311|09:38:30|S|2|248.300000||
B|JD|20210311|09:38:30|S|500|91.460000||
B|MARA|20210311|09:38:30|S|25|39.090000||
B|NVFY|20210311|09:38:30|S|2|6.060000||
B|ORCL|20210311|09:38:30|S|55|66.830000||
B|RYAAY|20210311|09:38:30|S|20|112.270000||
B|TME|20210311|09:38:30|S|100|27.810000||
B|TWTR|20210311|09:38:30|S|50|66.410000||
B|UBER|20210311|09:38:30|S|23|58.720000||
B|ARKK|20210311|09:38:31|S|446|125.500000||
B|ARKW|20210311|09:38:31|S|70|155.630000||
B|BIDU|20210311|09:38:31|S|50|263.770000||
B|BILI|20210311|09:38:31|S|100|111.340000||
B|CNK|20210311|09:38:31|S|100|23.880000||
B|EQX|20210311|09:38:31|S|100|8.310000||
B|GME|20210311|09:38:31|S|20|248.770000||
B|NIO|20210311|09:38:31|S|50|43.150000||
B|SUMO|20210311|09:38:31|S|100|22.260000||
B|TSLA|20210311|09:38:31|S|17|690.050000||
B|BA|20210311|09:38:32|S|7|247.880000||
B|BYND|20210311|09:38:32|S|99|141.720000||
B|CLXT|20210311|09:38:32|S|1|7.900000||
B|ENTX|20210311|09:38:32|S|100|5.370000||
B|KO|20210311|09:38:32|S|41|51.020000||
B|MFC|20210311|09:38:32|S|70|21.465000||
B|RCON|20210311|09:38:32|S|2000|3.130000||
B|SE|20210311|09:38:32|S|100|228.940000||
B|SPCE|20210311|09:38:32|S|100|31.785000||
B|SPCE|20210311|09:38:32|S|245|31.770000||
B|TSLA|20210311|09:38:32|S|10|688.500000||
B|ENTX|20210311|09:38:33|S|100|5.340000||
B|JMIA|20210311|09:38:33|S|15|44.720000||
B|PLUG|20210311|09:38:33|S|100|43.760000||
B|SQ|20210311|09:38:33|S|4|234.430000||
B|TSLA|20210311|09:38:33|S|2|688.850000||
B|AMD|20210311|09:38:34|S|76|80.600000||
B|BA|20210311|09:38:34|S|50|247.690000||
B|BTAI|20210311|09:38:34|S|24|47.920000||
B|ENTX|20210311|09:38:34|S|100|5.340000||
B|LTHM|20210311|09:38:34|S|1000|18.630000||
B|PDD|20210311|09:38:34|S|20|160.670000||
B|RIOT|20210311|09:38:34|S|200|58.330000||
B|SQQQ|20210311|09:38:34|S|800|13.730000||
B|TSLA|20210311|09:38:34|S|15|689.160000||
B|TSLA|20210311|09:38:34|S|30|688.860000||
B|TSM|20210311|09:38:34|S|6|118.420000||
B|TSM|20210311|09:38:34|S|100|118.420000||
B|AAPL|20210311|09:38:35|S|1|122.620000||
B|AAPL|20210311|09:38:35|S|100|122.620000||
B|AAPL|20210311|09:38:35|S|400|122.620000||
B|JD|20210311|09:38:35|S|500|91.430000||
B|SQQQ|20210311|09:38:35|S|400|13.735000||
B|SUMO|20210311|09:38:35|S|139|22.380000||
B|TSLA|20210311|09:38:35|S|10|689.560000||
B|AA|20210311|09:38:36|S|100|31.930000||
B|AAPL|20210311|09:38:36|S|100|122.620000||
B|AYRO|20210311|09:38:36|S|6|6.490000||
B|DMTK|20210311|09:38:36|S|100|51.030000||
B|DT|20210311|09:38:36|S|100|52.870000||
B|GME|20210311|09:38:36|S|5|248.680000||
B|HBM|20210311|09:38:36|S|100|7.180000||
B|JD|20210311|09:38:36|S|300|91.430000||
B|LABU|20210311|09:38:36|S|15|99.550000||
B|LAZR|20210311|09:38:36|S|200|25.600000||
B|SE|20210311|09:38:36|S|100|228.760000||
B|BIDU|20210311|09:38:37|S|18|263.470000||
B|BIDU|20210311|09:38:37|S|21|263.470000||
B|CATB|20210311|09:38:37|S|100|3.290000||
B|PDD|20210311|09:38:37|S|10|160.630000||
B|SPWR|20210311|09:38:37|S|125|33.850000||
B|TLRY|20210311|09:38:37|S|100|24.580000||
B|XBIT|20210311|09:38:37|S|13|19.650000||
B|CAMP|20210311|09:38:38|S|200|11.970000||
B|GE|20210311|09:38:38|S|1300|12.340000||
B|JD|20210311|09:38:38|S|25|91.430000||
B|KNSA|20210311|09:38:38|S|100|23.490000||
B|MSFT|20210311|09:38:38|S|100|236.215000||
B|SCHZ|20210311|09:38:38|S|1|54.220000||
B|SQ|20210311|09:38:38|S|10|234.460000||
B|SQ|20210311|09:38:38|S|300|234.470000||
B|TLRY|20210311|09:38:38|S|500|24.600000||
B|TSLA|20210311|09:38:38|S|100|689.780000||
B|WPC|20210311|09:38:38|S|200|68.320000||
B|AMC|20210311|09:38:39|S|135|10.190000||
B|CATB|20210311|09:38:39|S|100|3.290000||
B|CNK|20210311|09:38:39|S|100|23.960000||
B|CRM|20210311|09:38:39|S|1|215.590000||
B|GEVO|20210311|09:38:39|S|100|8.680000||
B|GEVO|20210311|09:38:39|S|1300|8.680000||
B|MGI|20210311|09:38:39|S|100|7.580000||
B|PSTX|20210311|09:38:39|S|173|10.080000||
B|SFET|20210311|09:38:39|S|100|1.490000||
B|SFET|20210311|09:38:39|S|200|1.490000||
B|WISH|20210311|09:38:39|S|200|17.170000||
B|DQ|20210311|09:38:40|S|6|87.610000||
B|JD|20210311|09:38:40|S|55|91.380000||
B|MDB|20210311|09:38:40|S|3|316.840000||
B|NIO|20210311|09:38:40|S|100|43.240000||
B|NIO|20210311|09:38:40|S|1500|43.240000||
B|PHUN|20210311|09:38:40|S|100|2.270000||
B|RDFN|20210311|09:38:40|S|15|71.580000||
B|TSM|20210311|09:38:40|S|10|118.480000||
B|ARKK|20210311|09:38:41|S|25|125.520000||
B|BIDU|20210311|09:38:41|S|10|263.470000||
B|EAF|20210311|09:38:41|S|100|12.600000||
B|FCX|20210311|09:38:41|S|100|36.310000||
B|GSX|20210311|09:38:41|S|100|78.200000||
B|LMND|20210311|09:38:41|S|10|94.910000||
B|MA|20210311|09:38:41|S|100|385.090000||
B|SVXY|20210311|09:38:41|S|5|42.390000||
B|TSLA|20210311|09:38:41|S|8|688.620000||
B|XPEV|20210311|09:38:41|S|100|32.500000||
B|CMRE|20210311|09:38:42|S|229|10.350000||
B|DNMR|20210311|09:38:42|S|1|38.420000||
B|FLGT|20210311|09:38:42|S|60|101.550000||
B|PM|20210311|09:38:42|S|2|86.160000||
B|SINO|20210311|09:38:42|S|200|6.950000||
B|SQQQ|20210311|09:38:42|S|333|13.730000||
B|TSLA|20210311|09:38:42|S|1|688.940000||
B|UVXY|20210311|09:38:42|S|5|8.060000||
B|ZM|20210311|09:38:42|S|300|345.030000||
B|AAPL|20210311|09:38:43|S|200|122.670000||
B|ABUS|20210311|09:38:43|S|100|3.740000||
B|AMC|20210311|09:38:43|S|100|10.180000||
B|AMC|20210311|09:38:43|S|200|10.180000||
B|FANG|20210311|09:38:43|S|3|82.200000||
B|SNDL|20210311|09:38:43|S|17|1.325000||
B|TSLA|20210311|09:38:43|S|1|688.620000||
B|WFC|20210311|09:38:43|S|20|38.820000||
B|GGAL|20210311|09:38:44|S|73|7.640000||
B|NBEV|20210311|09:38:44|S|7|2.860000||
B|NIO|20210311|09:38:44|S|70|43.220000||
B|TSLA|20210311|09:38:44|S|10|686.880000||
B|TSLA|20210311|09:38:44|S|20|687.060000||
B|ZSAN|20210311|09:38:44|S|275|1.185000||
B|ARKG|20210311|09:38:45|S|5|91.210000||
B|BIDU|20210311|09:38:45|S|30|263.440000||
B|GME|20210311|09:38:45|S|10|247.690000||
B|IDCC|20210311|09:38:45|S|150|65.650000||
B|JD|20210311|09:38:45|S|50|91.230000||
B|NIO|20210311|09:38:45|S|50|43.230000||
B|OGI|20210311|09:38:45|S|193|3.720000||
B|RBLX|20210311|09:38:45|S|100|77.000000||
B|SPPI|20210311|09:38:45|S|1100|3.790000||
B|AAL|20210311|09:38:46|S|100|21.920000||
B|AESE|20210311|09:38:46|S|100|2.570000||
B|ANTM|20210311|09:38:46|S|25|332.270000||
B|JCI|20210311|09:38:46|S|100|60.850000||
B|OXY|20210311|09:38:46|S|100|30.020000||
B|SPPI|20210311|09:38:46|S|100|3.790000||
B|SPPI|20210311|09:38:46|S|230|3.790000||
B|TSLA|20210311|09:38:46|S|10|687.200000||
B|UUU|20210311|09:38:46|S|300|7.220000||
B|XPEV|20210311|09:38:46|S|20|32.460000||
B|AMZN|20210311|09:38:47|S|1|3099.870000||
B|ARKG|20210311|09:38:47|S|20|91.210000||
B|ARKG|20210311|09:38:47|S|550|91.210000||
B|BIDU|20210311|09:38:47|S|8|263.440000||
B|BLI|20210311|09:38:47|S|25|54.690000||
B|FCX|20210311|09:38:47|S|300|36.340000||
B|FCX|20210311|09:38:47|S|820|36.340000||
B|ORCC|20210311|09:38:47|S|1|14.070000||
B|SE|20210311|09:38:47|S|100|228.930000||
B|SQ|20210311|09:38:47|S|7|233.920000||
B|ZOM|20210311|09:38:47|S|134|1.990000||
B|COST|20210311|09:38:48|S|5|328.500000||
B|ENPH|20210311|09:38:48|S|7|158.970000||
B|GH|20210311|09:38:48|S|36|143.130000||
B|PDD|20210311|09:38:48|S|20|160.580000||
B|PHUN|20210311|09:38:48|S|300|2.290000||
B|PLTR|20210311|09:38:48|S|407|25.780000||
B|ROKU|20210311|09:38:48|S|30|361.520000||
B|SQNS|20210311|09:38:48|S|2000|6.240000||
B|TDOC|20210311|09:38:48|S|5|190.170000||
B|WGO|20210311|09:38:48|S|400|83.150000||
B|WIX|20210311|09:38:48|S|25|303.840000||
B|ZUO|20210311|09:38:48|S|10|14.720000||
B|ARKF|20210311|09:38:49|S|100|53.470000||
B|BEKE|20210311|09:38:49|S|2|57.950000||
B|MAG|20210311|09:38:49|S|50|16.420000||
B|NKLA|20210311|09:38:49|S|300|16.260000||
B|SE|20210311|09:38:49|S|100|228.870000||
B|SE|20210311|09:38:49|S|700|228.880000||
B|TSLA|20210311|09:38:49|S|20|686.800000||
B|DOCU|20210311|09:38:50|S|200|218.510000||
B|GSX|20210311|09:38:50|S|100|77.990000||
B|JMIA|20210311|09:38:50|S|100|44.550000||
B|NIO|20210311|09:38:50|S|100|43.220000||
B|PLTR|20210311|09:38:50|S|200|25.750000||
B|SNAP|20210311|09:38:50|S|30|56.740000||
B|STPK|20210311|09:38:50|S|20|33.720000||
B|TBLT|20210311|09:38:50|S|600|1.120000||
B|YSG|20210311|09:38:50|S|10|15.530000||
B|ZM|20210311|09:38:50|S|50|344.340000||
B|CVAC|20210311|09:38:51|S|117|84.980000||
B|LI|20210311|09:38:51|S|200|24.500000||
B|LI|20210311|09:38:51|S|700|24.580000||
B|MFH|20210311|09:38:51|S|1100|6.720000||
B|MGY|20210311|09:38:51|S|600|12.970000||
B|MGY|20210311|09:38:51|S|700|12.970000||
B|MOS|20210311|09:38:51|S|44|33.170000||
B|REM|20210311|09:38:51|S|5|35.230000||
B|SPOT|20210311|09:38:51|S|5|273.160000||
B|ZOM|20210311|09:38:51|S|300|1.990000||
B|BA|20210311|09:38:52|S|100|247.600000||
B|BIDU|20210311|09:38:52|S|2|263.380000||
B|CLSK|20210311|09:38:52|S|20|29.580000||
B|ENTX|20210311|09:38:52|S|100|5.340000||
B|MRNA|20210311|09:38:52|S|15|131.790000||
B|NIO|20210311|09:38:52|S|100|43.200000||
B|RKT|20210311|09:38:52|S|100|26.630000||
B|TSLA|20210311|09:38:52|S|100|686.950000||
B|CRWD|20210311|09:38:53|S|1|200.570000||
B|ENTX|20210311|09:38:53|S|100|5.340000||
B|ENTX|20210311|09:38:53|S|200|5.340000||
B|FB|20210311|09:38:53|S|50|272.735000||
B|JD|20210311|09:38:53|S|40|91.190000||
B|PJT|20210311|09:38:53|S|25|70.940000||
B|SOXL|20210311|09:38:53|S|200|33.630000||
B|TSLA|20210311|09:38:53|S|5|687.340000||
B|ZEUS|20210311|09:38:53|S|100|28.170000||
B|LOW|20210311|09:38:54|S|65|171.180000||
B|PLTR|20210311|09:38:54|S|196|25.710000||
B|PSTX|20210311|09:38:54|S|173|10.080000||
B|QS|20210311|09:38:54|S|12|53.430000||
B|RCON|20210311|09:38:54|S|100|3.150000||
B|SPOT|20210311|09:38:54|S|1|273.880000||
B|TLRY|20210311|09:38:54|S|100|24.470000||
B|TSLA|20210311|09:38:54|S|5|686.950000||
B|XPEV|20210311|09:38:54|S|106|32.440000||
B|AFRM|20210311|09:38:55|S|2|81.650000||
B|AFRM|20210311|09:38:55|S|3|81.620000||
B|AVEO|20210311|09:38:55|S|10|16.060000||
B|AVEO|20210311|09:38:55|S|20|16.010000||
B|AVEO|20210311|09:38:55|S|180|16.060000||
B|DKNG|20210311|09:38:55|S|3|68.660000||
B|DKNG|20210311|09:38:55|S|112|68.660000||
B|NIO|20210311|09:38:55|S|100|43.200000||
B|OCUL|20210311|09:38:55|S|9|19.790000||
B|UBER|20210311|09:38:55|S|5|58.600000||
B|XPEV|20210311|09:38:55|S|100|32.400000||
B|AAPL|20210311|09:38:56|S|41|122.630000||
B|AVEO|20210311|09:38:56|S|20|16.080000||
B|BMBL|20210311|09:38:56|S|100|67.880000||
B|MFH|20210311|09:38:56|S|400|6.990000||
B|PLUG|20210311|09:38:56|S|70|43.530000||
B|RBLX|20210311|09:38:56|S|100|77.350000||
B|XP|20210311|09:38:56|S|1|39.680000||
B|ZI|20210311|09:38:56|S|1|47.530000||
B|ENTX|20210311|09:38:57|S|9|5.390000||
B|FVRR|20210311|09:38:57|S|2|240.620000||
B|OGEN|20210311|09:38:57|S|700|1.050000||
B|PHUN|20210311|09:38:57|S|300|2.300000||
B|SQQQ|20210311|09:38:57|S|103|13.760000||
B|SQQQ|20210311|09:38:57|S|200|13.760000||
B|SQQQ|20210311|09:38:57|S|200|13.760000||
B|TSLA|20210311|09:38:57|S|5|686.520000||
B|TSLA|20210311|09:38:57|S|10|686.620000||
B|AAPL|20210311|09:38:58|S|63|122.620000||
B|ARKF|20210311|09:38:58|S|100|53.450000||
B|ATOS|20210311|09:38:58|S|100|3.070000||
B|ENTX|20210311|09:38:58|S|100|5.360000||
B|GGAL|20210311|09:38:58|S|16|7.640000||
B|GSK|20210311|09:38:58|S|1|35.470000||
B|GSX|20210311|09:38:58|S|20|77.790000||
B|ICL|20210311|09:38:58|S|75|6.050000||
B|ICL|20210311|09:38:58|S|200|6.050000||
B|MNSO|20210311|09:38:58|S|1|24.550000||
B|NIO|20210311|09:38:58|S|600|43.100000||
B|RIDE|20210311|09:38:58|S|300|17.000000||
B|SOXL|20210311|09:38:58|S|1|33.620000||
B|TSLA|20210311|09:38:58|S|50|686.390000||
B|ZM|20210311|09:38:58|S|2|344.470000||
B|AAPL|20210311|09:38:59|S|10|122.620000||
B|BILI|20210311|09:38:59|S|100|110.830000||
B|DGP|20210311|09:38:59|S|10|36.010000||
B|ENTX|20210311|09:38:59|S|100|5.360000||
B|PYPL|20210311|09:38:59|S|2|248.860000||
B|SOXX|20210311|09:38:59|S|2|403.820000||
B|SQ|20210311|09:38:59|S|5|233.530000||
B|XPEV|20210311|09:38:59|S|200|32.320000||
B|BMBL|20210311|09:39:00|S|100|67.920000||
B|GE|20210311|09:39:00|S|1300|12.315000||
B|ISBC|20210311|09:39:00|S|733|14.480000||
B|ISBC|20210311|09:39:00|S|2000|14.470000||
B|JKS|20210311|09:39:00|S|3|47.470000||
B|MWK|20210311|09:39:00|S|100|32.970000||
B|NNOX|20210311|09:39:00|S|50|40.950000||
B|SPPI|20210311|09:39:00|S|200|3.790000||
B|SQ|20210311|09:39:00|S|3|233.480000||
B|TCOM|20210311|09:39:00|S|6|39.840000||
B|WPG|20210311|09:39:00|S|400|3.040000||
B|WPG|20210311|09:39:00|S|900|3.040000||
B|AAPL|20210311|09:39:01|S|26|122.620000||
B|ENTX|20210311|09:39:01|S|100|5.360000||
B|ENVB|20210311|09:39:01|S|50|3.490000||
B|FB|20210311|09:39:01|S|400|272.525000||
B|FDX|20210311|09:39:01|S|40|263.840000||
B|GE|20210311|09:39:01|S|400|12.295000||
B|NIO|20210311|09:39:01|S|50|43.060000||
B|NIO|20210311|09:39:01|S|65|43.020000||
B|NNDM|20210311|09:39:01|S|100|9.580000||
B|RIDE|20210311|09:39:01|S|300|17.000000||
B|RLX|20210311|09:39:01|S|5|15.860000||
B|SE|20210311|09:39:01|S|100|229.040000||
B|SQ|20210311|09:39:01|S|3|233.610000||
B|UBER|20210311|09:39:01|S|100|58.520000||
B|API|20210311|09:39:02|S|400|63.270000||
B|CCIV|20210311|09:39:02|S|200|25.690000||
B|NCTY|20210311|09:39:02|S|13|54.740000||
B|PHUN|20210311|09:39:02|S|70|2.285000||
B|SQ|20210311|09:39:02|S|50|233.560000||
B|TSM|20210311|09:39:02|S|69|118.590000||
B|BEEM|20210311|09:39:03|S|14|41.220000||
B|CMCSA|20210311|09:39:03|S|300|57.160000||
B|DFS|20210311|09:39:03|S|30|99.650000||
B|EPD|20210311|09:39:03|S|70|23.175000||
B|FAS|20210311|09:39:03|S|1|91.430000||
B|FB|20210311|09:39:03|S|100|272.830000||
B|NIO|20210311|09:39:03|S|20|43.100000||
B|OGI|20210311|09:39:03|S|200|3.740000||
B|SOXL|20210311|09:39:03|S|233|33.720000||
B|SPPI|20210311|09:39:03|S|500|3.780000||
B|SPPI|20210311|09:39:03|S|530|3.780000||
B|TLRY|20210311|09:39:03|S|10|24.480000||
B|TSLA|20210311|09:39:03|S|100|687.460000||
B|WMT|20210311|09:39:03|S|55|132.750000||
B|AVEO|20210311|09:39:04|S|300|15.940000||
B|BATL|20210311|09:39:04|S|1|13.180000||
B|ENTX|20210311|09:39:04|S|100|5.520000||
B|FDX|20210311|09:39:04|S|2|263.810000||
B|JD|20210311|09:39:04|S|11|91.410000||
B|NIO|20210311|09:39:04|S|20|43.140000||
B|OPHC|20210311|09:39:04|S|8|3.770000||
B|TSLA|20210311|09:39:04|S|1|687.540000||
B|AMC|20210311|09:39:05|S|50|10.240000||
B|AON|20210311|09:39:05|S|1|229.600000||
B|FCX|20210311|09:39:05|S|400|36.390000||
B|FVRR|20210311|09:39:05|S|3|242.180000||
B|JKS|20210311|09:39:05|S|500|47.450000||
B|LI|20210311|09:39:05|S|50|24.470000||
B|PDSB|20210311|09:39:05|S|100|4.700000||
B|RBLX|20210311|09:39:05|S|100|77.740000||
B|RBLX|20210311|09:39:05|S|100|77.740000||
B|TSM|20210311|09:39:05|S|2|118.590000||
B|VIPS|20210311|09:39:05|S|24|42.130000||
B|ABBV|20210311|09:39:06|S|2|107.580000||
B|ARKK|20210311|09:39:06|S|10|125.420000||
B|ARKK|20210311|09:39:06|S|80|125.410000||
B|FCX|20210311|09:39:06|S|81|36.380000||
B|MRNA|20210311|09:39:06|S|37|131.840000||
B|SPCE|20210311|09:39:06|S|15|31.780000||
B|SPPI|20210311|09:39:06|S|8340|3.790000||
B|ZOM|20210311|09:39:06|S|200|1.995000||
B|CAT|20210311|09:39:07|S|23|219.950000||
B|JD|20210311|09:39:07|S|500|91.390000||
B|NIO|20210311|09:39:07|S|25|43.170000||
B|NOK|20210311|09:39:07|S|34|4.060000||
B|OKTA|20210311|09:39:07|S|10|233.980000||
B|RKT|20210311|09:39:07|S|100|26.680000||
B|AMC|20210311|09:39:08|S|100|10.235000||
B|ARKK|20210311|09:39:08|S|5|125.320000||
B|JD|20210311|09:39:08|S|100|91.380000||
B|U|20210311|09:39:08|S|10|103.760000||
B|UAL|20210311|09:39:08|S|100|53.700000||
B|AMAT|20210311|09:39:09|S|10|116.690000||
B|BNGO|20210311|09:39:09|S|100|8.830000||
B|BYND|20210311|09:39:09|S|2|141.640000||
B|CTXR|20210311|09:39:09|S|1000|1.810000||
B|IDXX|20210311|09:39:09|S|4|497.970000||
B|JD|20210311|09:39:09|S|20|91.360000||
B|KNDI|20210311|09:39:09|S|300|6.900000||
B|OKTA|20210311|09:39:09|S|1|234.020000||
B|RLX|20210311|09:39:09|S|300|15.850000||
B|STPK|20210311|09:39:09|S|50|33.200000||
B|VGT|20210311|09:39:09|S|1|357.870000||
B|AVGO|20210311|09:39:10|S|20|446.820000||
B|BYND|20210311|09:39:10|S|15|141.620000||
B|IDEX|20210311|09:39:10|S|500|3.230000||
B|IPGP|20210311|09:39:10|S|6|213.490000||
B|JMIA|20210311|09:39:10|S|100|44.840000||
B|JMIA|20210311|09:39:10|S|1900|44.920000||
B|JMIA|20210311|09:39:10|S|2000|44.920000||
B|NIO|20210311|09:39:10|S|112|43.170000||
B|ORCL|20210311|09:39:10|S|100|66.510000||
B|PENN|20210311|09:39:10|S|300|124.370000||
B|RBLX|20210311|09:39:10|S|100|77.750000||
B|ROKU|20210311|09:39:10|S|14|361.940000||
B|SPXL|20210311|09:39:10|S|100|81.690000||
B|VIR|20210311|09:39:10|S|4|56.820000||
B|JMIA|20210311|09:39:11|S|50|44.910000||
B|JMIA|20210311|09:39:11|S|1900|44.910000||
B|NIO|20210311|09:39:11|S|178|43.080000||
B|PSTX|20210311|09:39:11|S|75|10.070000||
B|SBOW|20210311|09:39:11|S|19|8.650000||
B|SBOW|20210311|09:39:11|S|600|8.600000||
B|SBOW|20210311|09:39:11|S|600|8.600000||
B|SNDL|20210311|09:39:11|S|199|1.325000||
B|SPGI|20210311|09:39:11|S|9|343.610000||
B|ABG|20210311|09:39:12|S|50|188.810000||
B|COGT|20210311|09:39:12|S|100|8.270000||
B|DDD|20210311|09:39:12|S|1000|27.450000||
B|NAKD|20210311|09:39:12|S|9500|0.983100||
B|PDD|20210311|09:39:12|S|20|159.570000||
B|SINO|20210311|09:39:12|S|300|6.970000||
B|TLRY|20210311|09:39:12|S|100|24.500000||
B|TSLA|20210311|09:39:12|S|4|687.970000||
B|UPST|20210311|09:39:12|S|2|54.780000||
B|DDD|20210311|09:39:13|S|54|27.540000||
B|ENTX|20210311|09:39:13|S|100|5.380000||
B|HIMX|20210311|09:39:13|S|20|12.350000||
B|IAU|20210311|09:39:13|S|1|16.430000||
B|JMIA|20210311|09:39:13|S|300|44.920000||
B|MRK|20210311|09:39:13|S|25|74.900000||
B|PERI|20210311|09:39:13|S|100|19.510000||
B|RBLX|20210311|09:39:13|S|20|77.580000||
B|RBLX|20210311|09:39:13|S|100|77.700000||
B|RIOT|20210311|09:39:13|S|44|58.090000||
B|TLRY|20210311|09:39:13|S|10|24.470000||
B|AONE|20210311|09:39:14|S|6|11.880000||
B|APPS|20210311|09:39:14|S|50|79.170000||
B|AVGO|20210311|09:39:14|S|20|446.910000||
B|BDSI|20210311|09:39:14|S|500|3.920000||
B|BILI|20210311|09:39:14|S|15|111.420000||
B|ETSY|20210311|09:39:14|S|10|215.920000||
B|HGSH|20210311|09:39:14|S|100|2.200000||
B|KOPN|20210311|09:39:14|S|70|9.430000||
B|MRNA|20210311|09:39:14|S|50|131.880000||
B|OGI|20210311|09:39:14|S|500|3.720000||
B|PLTR|20210311|09:39:14|S|165|25.690000||
B|SOXL|20210311|09:39:14|S|10|33.710000||
B|ZEUS|20210311|09:39:14|S|100|28.170000||
B|ENTX|20210311|09:39:15|S|20|5.370000||
B|ENTX|20210311|09:39:15|S|100|5.360000||
B|GEVO|20210311|09:39:15|S|100|8.640000||
B|JMIA|20210311|09:39:15|S|100|45.020000||
B|PACB|20210311|09:39:15|S|50|34.040000||
B|RBLX|20210311|09:39:15|S|50|77.580000||
B|RBLX|20210311|09:39:15|S|1091|77.580000||
B|SBLK|20210311|09:39:15|S|700|15.260000||
B|SUMO|20210311|09:39:15|S|100|22.470000||
B|TSLA|20210311|09:39:15|S|2|688.240000||
B|ASML|20210311|09:39:16|S|1|546.320000||
B|MSFT|20210311|09:39:16|S|1|235.810000||
B|NFLX|20210311|09:39:16|S|50|512.880000||
B|RBLX|20210311|09:39:16|S|1|77.570000||
B|RBLX|20210311|09:39:16|S|2|77.570000||
B|SEED|20210311|09:39:16|S|35|22.130000||
B|SOXL|20210311|09:39:16|S|100|33.675000||
B|YSG|20210311|09:39:16|S|1|15.350000||
B|ABNB|20210311|09:39:17|S|1|190.370000||
B|AMD|20210311|09:39:17|S|200|80.440000||
B|CELH|20210311|09:39:17|S|57|45.530000||
B|NIO|20210311|09:39:17|S|100|43.020000||
B|OKTA|20210311|09:39:17|S|6|233.980000||
B|PHUN|20210311|09:39:17|S|200|2.330000||
B|PHUN|20210311|09:39:17|S|300|2.315000||
B|RBLX|20210311|09:39:17|S|10|77.570000||
B|RBLX|20210311|09:39:17|S|10|77.570000||
B|RBLX|20210311|09:39:17|S|20|77.570000||
B|RBLX|20210311|09:39:17|S|25|77.570000||
B|AMD|20210311|09:39:18|S|100|80.420000||
B|CATB|20210311|09:39:18|S|600|3.360000||
B|CELH|20210311|09:39:18|S|4|45.530000||
B|CODX|20210311|09:39:18|S|200|12.600000||
B|CODX|20210311|09:39:18|S|300|12.600000||
B|ENTX|20210311|09:39:18|S|100|5.200000||
B|JMIA|20210311|09:39:18|S|100|45.100000||
B|PFE|20210311|09:39:18|S|100|34.840000||
B|PYPL|20210311|09:39:18|S|100|248.780000||
B|PYPL|20210311|09:39:18|S|100|248.780000||
B|TLRY|20210311|09:39:18|S|30|24.480000||
B|BA|20210311|09:39:19|S|48|247.860000||
B|BA|20210311|09:39:19|S|52|247.880000||
B|BIDU|20210311|09:39:19|S|1|263.340000||
B|NTR|20210311|09:39:19|S|17|57.610000||
B|PFE|20210311|09:39:19|S|100|34.860000||
B|PHUN|20210311|09:39:19|S|100|2.320000||
B|PPLT|20210311|09:39:19|S|400|112.330000||
B|RBLX|20210311|09:39:19|S|1|77.510000||
B|RBLX|20210311|09:39:19|S|3|77.510000||
B|RBLX|20210311|09:39:19|S|5|77.510000||
B|RBLX|20210311|09:39:19|S|60|77.510000||
B|RBLX|20210311|09:39:19|S|500|77.510000||
B|TSM|20210311|09:39:19|S|5|118.560000||
B|ARKK|20210311|09:39:20|S|20|125.320000||
B|ARKK|20210311|09:39:20|S|100|125.240000||
B|BIDU|20210311|09:39:20|S|1|263.340000||
B|BIDU|20210311|09:39:20|S|3|263.340000||
B|ENTX|20210311|09:39:20|S|100|5.240000||
B|JMIA|20210311|09:39:20|S|500|45.160000||
B|JMIA|20210311|09:39:20|S|1300|45.160000||
B|SUNW|20210311|09:39:20|S|100|14.650000||
B|V|20210311|09:39:20|S|4|224.470000||
B|WKHS|20210311|09:39:20|S|8|16.150000||
B|BLI|20210311|09:39:21|S|40|54.750000||
B|GSX|20210311|09:39:21|S|300|78.300000||
B|RBLX|20210311|09:39:21|S|1|77.480000||
B|TSLA|20210311|09:39:21|S|15|687.770000||
B|VHT|20210311|09:39:21|S|15|225.440000||
B|ZM|20210311|09:39:21|S|8|344.540000||
B|AAPL|20210311|09:39:22|S|2|122.770000||
B|AAPL|20210311|09:39:22|S|150|122.770000||
B|GSX|20210311|09:39:22|S|100|78.300000||
B|JMIA|20210311|09:39:22|S|100|45.200000||
B|SPXU|20210311|09:39:22|S|3800|24.830000||
B|SQQQ|20210311|09:39:22|S|20|13.740000||
B|ZTS|20210311|09:39:22|S|100|153.320000||
B|ZTS|20210311|09:39:22|S|100|153.340000||
B|HMY|20210311|09:39:23|S|100|4.575000||
B|MSFT|20210311|09:39:23|S|100|235.780000||
B|OKTA|20210311|09:39:23|S|35|233.980000||
B|ZM|20210311|09:39:23|S|100|344.020000||
B|BILI|20210311|09:39:24|S|20|111.130000||
B|ENTX|20210311|09:39:24|S|100|5.360000||
B|HT|20210311|09:39:24|S|400|11.150000||
B|JMIA|20210311|09:39:24|S|100|45.230000||
B|MA|20210311|09:39:24|S|3|385.240000||
B|NOK|20210311|09:39:24|S|123|4.060000||
B|RBLX|20210311|09:39:24|S|20|77.400000||
B|SYN|20210311|09:39:24|S|1300|0.683900||
B|AAPL|20210311|09:39:25|S|10|122.770000||
B|AAPL|20210311|09:39:25|S|100|122.770000||
B|AMZN|20210311|09:39:25|S|1|3100.320000||
B|DKNG|20210311|09:39:25|S|385|68.680000||
B|EXPR|20210311|09:39:25|S|1000|3.995000||
B|GOVX|20210311|09:39:25|S|250|5.600000||
B|JD|20210311|09:39:25|S|100|91.480000||
B|JD|20210311|09:39:25|S|107|91.480000||
B|NIO|20210311|09:39:25|S|100|43.190000||
B|NIO|20210311|09:39:25|S|300|43.190000||
B|PDSB|20210311|09:39:25|S|48|4.830000||
B|PDSB|20210311|09:39:25|S|200|4.830000||
B|RBLX|20210311|09:39:25|S|2|77.400000||
B|ZS|20210311|09:39:25|S|100|184.000000||
B|ARKW|20210311|09:39:26|S|100|155.270000||
B|BILI|20210311|09:39:26|S|20|111.140000||
B|EXPR|20210311|09:39:26|S|1000|3.995000||
B|FB|20210311|09:39:26|S|5|272.680000||
B|JD|20210311|09:39:26|S|3|91.480000||
B|JD|20210311|09:39:26|S|300|91.480000||
B|JMIA|20210311|09:39:26|S|200|45.330000||
B|KGC|20210311|09:39:26|S|30|6.750000||
B|LLY|20210311|09:39:26|S|100|205.850000||
B|MSFT|20210311|09:39:26|S|19|235.730000||
B|RBLX|20210311|09:39:26|S|3|77.390000||
B|RBLX|20210311|09:39:26|S|20|77.390000||
B|RBLX|20210311|09:39:26|S|21|77.390000||
B|ACRS|20210311|09:39:27|S|1800|23.530000||
B|BB|20210311|09:39:27|S|100|10.340000||
B|GOL|20210311|09:39:27|S|300|7.865000||
B|KOSS|20210311|09:39:27|S|100|27.260000||
B|MA|20210311|09:39:27|S|20|385.120000||
B|RBLX|20210311|09:39:27|S|10|77.400000||
B|RBLX|20210311|09:39:27|S|100|77.400000||
B|Z|20210311|09:39:27|S|100|150.795000||
B|ZG|20210311|09:39:27|S|1|152.800000||
B|AKAM|20210311|09:39:28|S|3|96.990000||
B|AMGN|20210311|09:39:28|S|1|229.380000||
B|ANTM|20210311|09:39:28|S|1|332.120000||
B|BABA|20210311|09:39:28|S|22|237.770000||
B|BKI|20210311|09:39:28|S|5|77.260000||
B|CONE|20210311|09:39:28|S|5|66.660000||
B|CRM|20210311|09:39:28|S|2|215.120000||
B|DLR|20210311|09:39:28|S|2|136.840000||
B|DPZ|20210311|09:39:28|S|1|360.900000||
B|FB|20210311|09:39:28|S|2|272.750000||
B|FDX|20210311|09:39:28|S|2|264.340000||
B|LITE|20210311|09:39:28|S|7|87.020000||
B|NIO|20210311|09:39:28|S|200|43.220000||
B|OKTA|20210311|09:39:28|S|5|233.810000||
B|SNE|20210311|09:39:28|S|30|101.890000||
B|SPPI|20210311|09:39:28|S|3|3.780000||
B|EXPE|20210311|09:39:29|S|100|168.970000||
B|EXPR|20210311|09:39:29|S|1900|4.000000||
B|GE|20210311|09:39:29|S|10|12.320000||
B|JD|20210311|09:39:29|S|50|91.530000||
B|RBLX|20210311|09:39:29|S|34|77.750000||
B|SE|20210311|09:39:29|S|15|228.570000||
B|SNDL|20210311|09:39:29|S|11|1.325000||
B|SQ|20210311|09:39:29|S|80|234.050000||
B|SRTY|20210311|09:39:29|S|40|10.020000||
B|UUU|20210311|09:39:29|S|100|7.330000||
B|VXX|20210311|09:39:29|S|500|14.370000||
B|AAL|20210311|09:39:30|S|200|21.900000||
B|AAL|20210311|09:39:30|S|300|21.900000||
B|AAPL|20210311|09:39:30|S|100|122.830000||
B|AAPL|20210311|09:39:30|S|806|122.820000||
B|AFRM|20210311|09:39:30|S|100|80.900000||
B|AMC|20210311|09:39:30|S|200|10.170000||
B|AMC|20210311|09:39:30|S|200|10.175000||
B|ENTX|20210311|09:39:30|S|100|5.280000||
B|ENTX|20210311|09:39:30|S|125|5.330000||
B|GDX|20210311|09:39:30|S|150|33.005000||
B|GSK|20210311|09:39:30|S|2|35.450000||
B|LGHL|20210311|09:39:30|S|100|3.140000||
B|LI|20210311|09:39:30|S|2000|24.430000||
B|MAN|20210311|09:39:30|S|1|100.800000||
B|NIO|20210311|09:39:30|S|247|43.220000||
B|PRNT|20210311|09:39:30|S|300|39.110000||
B|PSTX|20210311|09:39:30|S|100|10.090000||
B|SVXY|20210311|09:39:30|S|5|42.380000||
B|VPU|20210311|09:39:30|S|1|135.570000||
B|AEMD|20210311|09:39:31|S|1800|2.240000||
B|CELH|20210311|09:39:31|S|15|45.530000||
B|GSX|20210311|09:39:31|S|100|78.810000||
B|GSX|20210311|09:39:31|S|100|78.850000||
B|GSX|20210311|09:39:31|S|100|78.850000||
B|NIO|20210311|09:39:31|S|30|43.250000||
B|NIO|20210311|09:39:31|S|100|43.250000||
B|TSM|20210311|09:39:31|S|50|118.730000||
B|ZM|20210311|09:39:31|E|10|343.420000||
B|ZYNE|20210311|09:39:31|S|100|4.460000||
B|CELH|20210311|09:39:32|S|57|45.530000||
B|ENTX|20210311|09:39:32|S|50|5.290000||
B|EXPR|20210311|09:39:32|S|100|4.000000||
B|GSX|20210311|09:39:32|S|200|78.820000||
B|GSX|20210311|09:39:32|S|300|78.840000||
B|GTE|20210311|09:39:32|S|9000|0.830000||
B|JD|20210311|09:39:32|S|200|91.750000||
B|JMIA|20210311|09:39:32|S|100|45.440000||
B|MARA|20210311|09:39:32|S|20|38.950000||
B|NIO|20210311|09:39:32|S|500|43.260000||
B|RCL|20210311|09:39:32|S|200|86.750000||
B|TSLA|20210311|09:39:32|S|20|688.780000||
B|AAPL|20210311|09:39:33|S|100|122.880000||
B|AAPL|20210311|09:39:33|S|300|122.880000||
B|AAPL|20210311|09:39:33|S|1200|122.880000||
B|GSX|20210311|09:39:33|S|100|78.840000||
B|NIO|20210311|09:39:33|S|200|43.270000||
B|NNDM|20210311|09:39:33|S|10|9.720000||
B|OGI|20210311|09:39:33|S|40|3.630000||
B|OGI|20210311|09:39:33|S|100|3.635000||
B|OGI|20210311|09:39:33|S|300|3.640000||
B|PHUN|20210311|09:39:33|S|100|2.340000||
B|TWST|20210311|09:39:33|S|10|136.520000||
B|AAPL|20210311|09:39:34|S|100|122.880000||
B|AMD|20210311|09:39:34|S|100|80.420000||
B|AYX|20210311|09:39:34|S|500|88.630000||
B|ENTX|20210311|09:39:34|S|50|5.350000||
B|ENTX|20210311|09:39:34|S|500|5.340000||
B|GSX|20210311|09:39:34|S|100|79.090000||
B|JD|20210311|09:39:34|S|81|91.750000||
B|AMX|20210311|09:39:35|S|400|13.280000||
B|BLOK|20210311|09:39:35|S|5|55.620000||
B|CBT|20210311|09:39:35|S|130|53.130000||
B|JMIA|20210311|09:39:35|S|100|45.580000||
B|TQQQ|20210311|09:39:35|S|33|89.510000||
B|TSLA|20210311|09:39:35|S|51|689.410000||
B|XPEV|20210311|09:39:35|S|100|32.380000||
B|ZM|20210311|09:39:35|S|12|343.102000||
B|AAPL|20210311|09:39:36|S|40|122.880000||
B|AAPL|20210311|09:39:36|S|900|122.870000||
B|CCIV|20210311|09:39:36|S|200|25.600000||
B|CLSK|20210311|09:39:36|S|67|29.330000||
B|JD|20210311|09:39:36|S|5|91.640000||
B|JD|20210311|09:39:36|S|214|91.700000||
B|LMT|20210311|09:39:36|S|10|339.690000||
B|MSTR|20210311|09:39:36|S|4|781.990000||
B|MTCH|20210311|09:39:36|S|80|152.560000||
B|NVDA|20210311|09:39:36|S|90|514.120000||
B|ZM|20210311|09:39:36|S|1|343.440000||
B|ENVA|20210311|09:39:37|S|1|38.475000||
B|MELI|20210311|09:39:37|S|1|1499.400000||
B|NVDA|20210311|09:39:37|S|8|514.120000||
B|PHUN|20210311|09:39:37|S|1300|2.350000||
B|SINO|20210311|09:39:37|S|100|7.000000||
B|XELA|20210311|09:39:37|S|200|3.665000||
B|ZDGE|20210311|09:39:37|S|200|9.990000||
B|CACC|20210311|09:39:38|S|33|376.980000||
B|JD|20210311|09:39:38|S|200|91.700000||
B|QS|20210311|09:39:38|S|2|53.130000||
B|VFH|20210311|09:39:38|S|30|85.150000||
B|AAPL|20210311|09:39:39|S|108|122.830000||
B|ATEN|20210311|09:39:39|S|194|10.050000||
B|BEKE|20210311|09:39:39|S|10|57.960000||
B|CLA|20210311|09:39:39|S|700|10.740000||
B|FSLY|20210311|09:39:39|S|2|72.730000||
B|GME|20210311|09:39:39|S|5|247.930000||
B|RBLX|20210311|09:39:39|S|20|77.690000||
B|RBLX|20210311|09:39:39|S|30|77.680000||
B|RBLX|20210311|09:39:39|S|300|77.680000||
B|ROKU|20210311|09:39:39|S|6|362.600000||
B|SPPI|20210311|09:39:39|S|100|3.780000||
B|AAPL|20210311|09:39:40|S|100|122.820000||
B|BYND|20210311|09:39:40|S|70|141.080000||
B|JD|20210311|09:39:40|S|20|91.710000||
B|JMIA|20210311|09:39:40|S|100|45.560000||
B|MO|20210311|09:39:40|S|2|47.840000||
B|OGI|20210311|09:39:40|S|38|3.690000||
B|ORCL|20210311|09:39:40|S|10|66.190000||
B|REGN|20210311|09:39:40|S|15|470.790000||
B|SNDL|20210311|09:39:40|S|500|1.325000||
B|TSLA|20210311|09:39:40|S|50|688.140000||
B|TSLA|20210311|09:39:40|S|50|688.410000||
B|UAVS|20210311|09:39:40|S|100|8.250000||
B|UAVS|20210311|09:39:40|S|200|8.250000||
B|AAPL|20210311|09:39:41|S|1|122.830000||
B|BIDU|20210311|09:39:41|S|230|263.990000||
B|CRWD|20210311|09:39:41|S|6|200.800000||
B|EXPR|20210311|09:39:41|S|1000|3.990000||
B|GSX|20210311|09:39:41|S|100|78.930000||
B|IXJ|20210311|09:39:41|S|1600|75.460000||
B|JD|20210311|09:39:41|S|200|91.670000||
B|MARA|20210311|09:39:41|S|8|39.000000||
B|NFLX|20210311|09:39:41|S|2|512.950000||
B|OGI|20210311|09:39:41|S|400|3.705000||
B|ORCL|20210311|09:39:41|S|100|66.190000||
B|SE|20210311|09:39:41|S|34|228.900000||
B|SPCE|20210311|09:39:41|S|20|31.740000||
B|TSM|20210311|09:39:41|S|13|118.780000||
B|AAPL|20210311|09:39:42|S|192|122.870000||
B|ENTX|20210311|09:39:42|S|100|5.380000||
B|GSX|20210311|09:39:42|S|100|79.030000||
B|NTLA|20210311|09:39:42|S|8|62.920000||
B|SE|20210311|09:39:42|S|19|228.900000||
B|TSLA|20210311|09:39:42|S|2|688.700000||
B|XLF|20210311|09:39:42|S|7|34.250000||
B|AAPL|20210311|09:39:43|S|62|122.880000||
B|GE|20210311|09:39:43|S|200|12.360000||
B|GRWG|20210311|09:39:43|S|500|47.670000||
B|GSX|20210311|09:39:43|S|300|79.120000||
B|NIO|20210311|09:39:43|S|400|43.190000||
B|ORCL|20210311|09:39:43|S|300|66.210000||
B|SPCE|20210311|09:39:43|S|200|31.790000||
B|TSLA|20210311|09:39:43|S|2|689.650000||
B|TSLA|20210311|09:39:43|S|10|689.650000||
B|ZLAB|20210311|09:39:43|S|100|143.600000||
B|CLDR|20210311|09:39:44|S|88|12.930000||
B|CLSK|20210311|09:39:44|S|10|29.360000||
B|GME|20210311|09:39:44|S|1|247.890000||
B|HRTG|20210311|09:39:44|S|40|11.145000||
B|IMMP|20210311|09:39:44|S|100|2.690000||
B|NIO|20210311|09:39:44|S|1000|43.180000||
B|OXY|20210311|09:39:44|S|217|30.080000||
B|UBER|20210311|09:39:44|S|477|58.750000||
B|UBER|20210311|09:39:44|S|477|58.750000||
B|AAPL|20210311|09:39:45|S|100|122.880000||
B|AAPL|20210311|09:39:45|S|587|122.870000||
B|BILI|20210311|09:39:45|S|9|110.840000||
B|EVOL|20210311|09:39:45|S|200|3.260000||
B|FDX|20210311|09:39:45|S|30|264.760000||
B|ORCL|20210311|09:39:45|S|200|66.230000||
B|SEIC|20210311|09:39:45|S|166|59.780000||
B|AAPL|20210311|09:39:46|S|59|122.870000||
B|ABNB|20210311|09:39:46|S|30|190.950000||
B|EDV|20210311|09:39:46|S|3|129.380000||
B|GRWG|20210311|09:39:46|S|15|47.930000||
B|GSX|20210311|09:39:46|S|200|79.340000||
B|PSTX|20210311|09:39:46|S|100|10.080000||
B|SPCE|20210311|09:39:46|S|300|31.840000||
B|SPPI|20210311|09:39:46|S|10|3.765000||
B|TLRY|20210311|09:39:46|S|20|24.610000||
B|ZI|20210311|09:39:46|S|5|47.746000||
B|AI|20210311|09:39:47|S|10|86.830000||
B|AMC|20210311|09:39:47|S|200|10.135000||
B|AMD|20210311|09:39:47|S|100|80.480000||
B|GNUS|20210311|09:39:47|S|800|2.210000||
B|GROY|20210311|09:39:47|S|100|4.800000||
B|GSX|20210311|09:39:47|S|100|79.590000||
B|IDEX|20210311|09:39:47|S|500|3.240000||
B|JD|20210311|09:39:47|S|100|91.970000||
B|JD|20210311|09:39:47|S|100|91.980000||
B|TSLA|20210311|09:39:47|S|4|689.800000||
B|TSM|20210311|09:39:47|S|100|118.780000||
B|ZSAN|20210311|09:39:47|S|167|1.180000||
B|AAPL|20210311|09:39:48|S|50|122.870000||
B|BBAR|20210311|09:39:48|S|100|2.750000||
B|BBAR|20210311|09:39:48|S|100|2.750000||
B|ENTX|20210311|09:39:48|S|100|5.340000||
B|FDX|20210311|09:39:48|S|4|265.120000||
B|FDX|20210311|09:39:48|S|7|265.120000||
B|FDX|20210311|09:39:48|S|60|265.120000||
B|QCOM|20210311|09:39:48|S|20|131.990000||
B|TSLA|20210311|09:39:48|S|70|689.740000||
B|TSM|20210311|09:39:48|S|100|118.780000||
B|TSM|20210311|09:39:48|S|100|118.780000||
B|V|20210311|09:39:48|S|5|224.340000||
B|BBAR|20210311|09:39:49|S|90|2.750000||
B|FDX|20210311|09:39:49|S|8|265.520000||
B|FDX|20210311|09:39:49|S|25|265.550000||
B|FDX|20210311|09:39:49|S|56|265.520000||
B|FM|20210311|09:39:49|S|2|29.830000||
B|GME|20210311|09:39:49|S|1|248.540000||
B|JD|20210311|09:39:49|S|10|91.980000||
B|NIO|20210311|09:39:49|S|100|43.260000||
B|NIO|20210311|09:39:49|S|207|43.290000||
B|NNDM|20210311|09:39:49|S|669|9.700000||
B|NVDA|20210311|09:39:49|S|1|514.890000||
B|NVFY|20210311|09:39:49|S|10|6.250000||
B|ORCL|20210311|09:39:49|S|300|66.240000||
B|ORCL|20210311|09:39:49|S|400|66.240000||
B|RBLX|20210311|09:39:49|S|5|77.770000||
B|SIEB|20210311|09:39:49|S|25|6.100000||
B|VEEV|20210311|09:39:49|S|2|258.370000||
B|VEEV|20210311|09:39:49|S|10|258.370000||
B|CXSE|20210311|09:39:50|S|10|69.200000||
B|FDX|20210311|09:39:50|S|10|265.660000||
B|FDX|20210311|09:39:50|S|20|265.680000||
B|FDX|20210311|09:39:50|S|87|265.660000||
B|FDX|20210311|09:39:50|S|117|265.680000||
B|HON|20210311|09:39:50|S|355|211.800000||
B|KOSS|20210311|09:39:50|S|5|26.990000||
B|ORCL|20210311|09:39:50|S|73|66.220000||
B|PHUN|20210311|09:39:50|S|200|2.340000||
B|ZTS|20210311|09:39:50|S|100|153.480000||
B|AMC|20210311|09:39:51|S|150|10.130000||
B|BILI|20210311|09:39:51|S|10|110.660000||
B|CRWD|20210311|09:39:51|S|15|201.460000||
B|MARA|20210311|09:39:51|S|9|38.990000||
B|ROKU|20210311|09:39:51|S|6|363.440000||
B|BLUE|20210311|09:39:52|S|100|32.690000||
B|CNX|20210311|09:39:52|S|300|14.510000||
B|GSX|20210311|09:39:52|S|100|79.750000||
B|SPCE|20210311|09:39:52|S|100|31.880000||
B|TQQQ|20210311|09:39:52|S|223|89.570000||
B|ANVS|20210311|09:39:53|S|100|27.460000||
B|CLDR|20210311|09:39:53|S|277|12.960000||
B|CTRM|20210311|09:39:53|S|200|0.939000||
B|FDX|20210311|09:39:53|S|100|265.180000||
B|FDX|20210311|09:39:53|S|200|265.230000||
B|GE|20210311|09:39:53|S|22|12.360000||
B|GME|20210311|09:39:53|S|10|249.320000||
B|GSX|20210311|09:39:53|S|100|79.910000||
B|GSX|20210311|09:39:53|S|700|79.900000||
B|JKS|20210311|09:39:53|S|30|47.260000||
B|MARA|20210311|09:39:53|S|26|38.990000||
B|RBLX|20210311|09:39:53|S|6|77.770000||
B|RBLX|20210311|09:39:53|S|8|77.770000||
B|AAPL|20210311|09:39:54|S|80|122.860000||
B|APPF|20210311|09:39:54|S|5|146.280000||
B|ENTX|20210311|09:39:54|S|41|5.360000||
B|FDX|20210311|09:39:54|S|35|265.230000||
B|FSLY|20210311|09:39:54|S|7|72.570000||
B|GME|20210311|09:39:54|S|150|248.850000||
B|JD|20210311|09:39:54|S|20|91.890000||
B|JD|20210311|09:39:54|S|35|91.890000||
B|JD|20210311|09:39:54|S|50|91.890000||
B|LRCX|20210311|09:39:54|S|2|538.670000||
B|QLYS|20210311|09:39:54|S|3|100.520000||
B|RBLX|20210311|09:39:54|S|100|77.770000||
B|TSLA|20210311|09:39:54|S|1|689.800000||
B|TSLA|20210311|09:39:54|S|10|689.470000||
B|EDU|20210311|09:39:55|S|5|163.560000||
B|EXPR|20210311|09:39:55|S|200|3.990000||
B|FSLY|20210311|09:39:55|S|10|72.590000||
B|FVRR|20210311|09:39:55|S|20|242.120000||
B|GME|20210311|09:39:55|S|4|248.510000||
B|JPM|20210311|09:39:55|S|2|153.960000||
B|POSH|20210311|09:39:55|S|6|54.230000||
B|SKLZ|20210311|09:39:55|S|500|25.120000||
B|SMSI|20210311|09:39:55|S|100|7.100000||
B|TSLA|20210311|09:39:55|S|22|689.160000||
B|YELL|20210311|09:39:55|S|100|8.670000||
B|AAPL|20210311|09:39:56|S|59|122.890000||
B|BA|20210311|09:39:56|S|44|249.140000||
B|BILI|20210311|09:39:56|S|140|110.260000||
B|ENTX|20210311|09:39:56|S|500|5.390000||
B|INO|20210311|09:39:56|S|30|10.080000||
B|JD|20210311|09:39:56|S|1|91.960000||
B|QQQ|20210311|09:39:56|S|20|316.590000||
B|TSLA|20210311|09:39:56|S|100|689.910000||
B|AMC|20210311|09:39:57|S|200|10.160000||
B|APPN|20210311|09:39:57|S|5|164.100000||
B|BIDU|20210311|09:39:57|S|100|264.710000||
B|CCOI|20210311|09:39:57|S|100|61.280000||
B|CWEN/A|20210311|09:39:57|S|50|26.840000||
B|GME|20210311|09:39:57|S|20|249.280000||
B|OGI|20210311|09:39:57|S|50|3.730000||
B|PHUN|20210311|09:39:57|S|100|2.350000||
B|PLTR|20210311|09:39:57|S|25|25.750000||
B|REM|20210311|09:39:57|S|5|35.250000||
B|TSLA|20210311|09:39:57|S|100|690.510000||
B|VCLT|20210311|09:39:57|S|1|101.610000||
B|VOR|20210311|09:39:57|S|100|43.400000||
B|ZI|20210311|09:39:57|S|25|47.790000||
B|ZI|20210311|09:39:57|S|25|47.790000||
B|AAPL|20210311|09:39:58|S|62|122.860000||
B|AMD|20210311|09:39:58|S|36|80.480000||
B|CHD|20210311|09:39:58|S|15|81.350000||
B|CRSP|20210311|09:39:58|S|200|127.840000||
B|ENTX|20210311|09:39:58|S|100|5.450000||
B|GME|20210311|09:39:58|S|20|249.280000||
B|JMIA|20210311|09:39:58|S|100|45.650000||
B|OGI|20210311|09:39:58|S|350|3.730000||
B|RBLX|20210311|09:39:58|S|500|77.480000||
B|TTCF|20210311|09:39:58|S|9|20.720000||
B|TUP|20210311|09:39:58|S|300|25.040000||
B|ZNTE|20210311|09:39:58|S|20|10.210000||
B|AAPL|20210311|09:39:59|S|10|122.840000||
B|AMD|20210311|09:39:59|S|100|80.450000||
B|AMZN|20210311|09:39:59|S|10|3104.150000||
B|BA|20210311|09:39:59|S|10|249.040000||
B|ENTX|20210311|09:39:59|S|548|5.470000||
B|OKTA|20210311|09:39:59|S|3|234.000000||
B|RBLX|20210311|09:39:59|S|5|77.480000||
B|RBLX|20210311|09:39:59|S|42|77.480000||
B|RBLX|20210311|09:39:59|S|100|77.480000||
B|SKLZ|20210311|09:39:59|S|50|25.170000||
B|SKLZ|20210311|09:39:59|S|500|25.110000||
B|TDOC|20210311|09:39:59|S|2|190.310000||
B|TSLA|20210311|09:39:59|S|4|690.380000||
B|ZNTE|20210311|09:39:59|S|50|10.210000||
B|AAPL|20210311|09:40:00|S|60|122.890000||
B|ARKK|20210311|09:40:00|S|1055|125.450000||
B|AZRE|20210311|09:40:00|S|500|28.230000||
B|BILI|20210311|09:40:00|S|50|110.330000||
B|FCEL|20210311|09:40:00|S|300|16.700000||
B|GME|20210311|09:40:00|S|14|250.400000||
B|HBIO|20210311|09:40:00|S|200|5.240000||
B|KLDO|20210311|09:40:00|S|660|9.160000||
B|NFLX|20210311|09:40:00|S|20|513.130000||
B|OGI|20210311|09:40:00|S|100|3.730000||
B|OGI|20210311|09:40:00|S|500|3.730000||
B|RBLX|20210311|09:40:00|S|5|77.480000||
B|RBLX|20210311|09:40:00|S|35|77.480000||
B|RIOT|20210311|09:40:00|S|172|58.120000||
B|SENS|20210311|09:40:00|S|100|3.070000||
B|SONM|20210311|09:40:00|S|2000|1.090000||
B|SPXL|20210311|09:40:00|S|30|81.810000||
B|TSLA|20210311|09:40:00|S|50|690.140000||
B|AAPL|20210311|09:40:01|S|60|122.910000||
B|AAPL|20210311|09:40:01|S|200|122.910000||
B|ENPH|20210311|09:40:01|S|10|157.830000||
B|FNGU|20210311|09:40:01|S|1400|30.240000||
B|JMIA|20210311|09:40:01|S|100|45.690000||
B|MU|20210311|09:40:01|S|100|87.730000||
B|NVDA|20210311|09:40:01|S|100|514.480000||
B|PHUN|20210311|09:40:01|S|13|2.340000||
B|RBLX|20210311|09:40:01|S|11|77.460000||
B|SFTW|20210311|09:40:01|S|480|11.250000||
B|SNAP|20210311|09:40:01|S|26|56.680000||
B|AAPL|20210311|09:40:02|S|5|122.860000||
B|AAPL|20210311|09:40:02|S|60|122.860000||
B|AAPL|20210311|09:40:02|S|90|122.920000||
B|AMZN|20210311|09:40:02|S|5|3104.580000||
B|ASML|20210311|09:40:02|S|30|546.940000||
B|FDX|20210311|09:40:02|S|94|264.780000||
B|FUBO|20210311|09:40:02|S|1|30.970000||
B|GME|20210311|09:40:02|S|100|250.360000||
B|GPRO|20210311|09:40:02|S|800|9.480000||
B|KC|20210311|09:40:02|S|3|53.740000||
B|PHM|20210311|09:40:02|S|100|49.060000||
B|PHUN|20210311|09:40:02|S|100|2.365000||
B|PHUN|20210311|09:40:02|S|125|2.375000||
B|PSTX|20210311|09:40:02|S|175|10.040000||
B|RBLX|20210311|09:40:02|S|24|77.180000||
B|TOPS|20210311|09:40:02|S|100|2.640000||
B|TOPS|20210311|09:40:02|S|100|2.640000||
B|TSLA|20210311|09:40:02|S|1|689.890000||
B|TSLA|20210311|09:40:02|S|10|689.890000||
B|X|20210311|09:40:02|S|200|21.830000||
B|YSG|20210311|09:40:02|S|100|15.550000||
B|AAPL|20210311|09:40:03|S|100|122.900000||
B|EDTK|20210311|09:40:03|S|100|3.250000||
B|IBM|20210311|09:40:03|S|50|127.330000||
B|OKTA|20210311|09:40:03|S|9|233.890000||
B|RBLX|20210311|09:40:03|S|20|76.940000||
B|RBLX|20210311|09:40:03|S|50|77.180000||
B|SENS|20210311|09:40:03|S|100|3.070000||
B|SENS|20210311|09:40:03|S|200|3.070000||
B|SHOP|20210311|09:40:03|S|1|1116.200000||
B|TSLA|20210311|09:40:03|S|10|689.560000||
B|TSLA|20210311|09:40:03|S|10|689.690000||
B|TXG|20210311|09:40:03|S|20|157.710000||
B|ZUO|20210311|09:40:03|S|100|14.750000||
B|ABNB|20210311|09:40:04|S|40|191.590000||
B|AZN|20210311|09:40:04|S|100|48.940000||
B|EDTK|20210311|09:40:04|S|1000|3.320000||
B|ENTX|20210311|09:40:04|S|100|5.500000||
B|FCX|20210311|09:40:04|S|400|36.490000||
B|IEA|20210311|09:40:04|S|217|15.210000||
B|MO|20210311|09:40:04|S|1|47.855000||
B|PHUN|20210311|09:40:04|S|50|2.375000||
B|PZZA|20210311|09:40:04|S|167|85.855000||
B|SQQQ|20210311|09:40:04|S|100|13.710000||
B|TSLA|20210311|09:40:04|S|4|689.560000||
B|ZKIN|20210311|09:40:04|E|100|5.790000||
B|ZKIN|20210311|09:40:04|E|100|5.796000||
B|AAPL|20210311|09:40:05|S|100|122.905000||
B|AMC|20210311|09:40:05|S|500|10.190000||
B|LYFT|20210311|09:40:05|S|100|62.900000||
B|NIO|20210311|09:40:05|S|111|43.270000||
B|ORCL|20210311|09:40:05|S|100|66.140000||
B|RBLX|20210311|09:40:05|S|2|76.930000||
B|TSM|20210311|09:40:05|S|3|118.760000||
B|VXF|20210311|09:40:05|S|1|181.330000||
B|ZM|20210311|09:40:05|S|75|343.140000||
B|AVGO|20210311|09:40:06|S|20|447.850000||
B|BA|20210311|09:40:06|S|100|248.490000||
B|ENTX|20210311|09:40:06|S|50|5.600000||
B|ENTX|20210311|09:40:06|S|2000|5.630000||
B|ESPO|20210311|09:40:06|S|70|69.380000||
B|FLNT|20210311|09:40:06|S|6|6.330000||
B|NIO|20210311|09:40:06|S|20|43.290000||
B|NIO|20210311|09:40:06|S|23|43.310000||
B|NIO|20210311|09:40:06|S|50|43.320000||
B|NIO|20210311|09:40:06|S|300|43.310000||
B|SURF|20210311|09:40:06|S|300|8.310000||
B|TDOC|20210311|09:40:06|S|1|190.700000||
B|VEU|20210311|09:40:06|S|1|61.150000||
B|ALXN|20210311|09:40:07|S|1|152.200000||
B|ARKF|20210311|09:40:07|S|208|53.550000||
B|ARKK|20210311|09:40:07|S|14|125.380000||
B|EDTK|20210311|09:40:07|S|100|3.360000||
B|GME|20210311|09:40:07|S|15|250.760000||
B|GME|20210311|09:40:07|S|100|250.760000||
B|JMIA|20210311|09:40:07|S|38|45.570000||
B|MSFT|20210311|09:40:07|S|100|235.840000||
B|NEE|20210311|09:40:07|S|100|74.910000||
B|PDD|20210311|09:40:07|S|20|159.530000||
B|PHUN|20210311|09:40:07|S|50|2.375000||
B|PHUN|20210311|09:40:07|S|320|2.370000||
B|QCOM|20210311|09:40:07|S|37|131.750000||
B|SNDL|20210311|09:40:07|S|10|1.320000||
B|TSLA|20210311|09:40:07|S|10|689.970000||
B|XPEV|20210311|09:40:07|S|600|32.430000||
B|AAPL|20210311|09:40:08|S|102|122.940000||
B|ABNB|20210311|09:40:08|S|266|191.760000||
B|FDX|20210311|09:40:08|S|20|265.270000||
B|GME|20210311|09:40:08|S|100|250.820000||
B|GSX|20210311|09:40:08|S|100|79.180000||
B|IPO|20210311|09:40:08|S|10|64.630000||
B|KNSA|20210311|09:40:08|S|100|23.450000||
B|NIO|20210311|09:40:08|S|100|43.330000||
B|RBLX|20210311|09:40:08|S|15|76.940000||
B|SFL|20210311|09:40:08|S|20|8.360000||
B|SOXL|20210311|09:40:08|S|500|33.780000||
B|TSLA|20210311|09:40:08|S|10|689.890000||
B|TSLA|20210311|09:40:08|S|100|689.920000||
B|AAPL|20210311|09:40:09|S|1000|122.990000||
B|DOCU|20210311|09:40:09|S|50|219.000000||
B|DT|20210311|09:40:09|S|100|52.870000||
B|EDTK|20210311|09:40:09|S|1466|3.390000||
B|LMT|20210311|09:40:09|S|4|339.880000||
B|OGI|20210311|09:40:09|S|50|3.765000||
B|QGEN|20210311|09:40:09|S|82|47.630000||
B|RBLX|20210311|09:40:09|S|1|76.940000||
B|SQ|20210311|09:40:09|S|20|234.770000||
B|THCB|20210311|09:40:09|S|500|15.170000||
B|TLRY|20210311|09:40:09|S|300|24.700000||
B|TSLA|20210311|09:40:09|S|10|690.590000||
B|ARKK|20210311|09:40:10|S|10|125.570000||
B|BABA|20210311|09:40:10|S|10|237.940000||
B|BIDU|20210311|09:40:10|S|37|264.760000||
B|BIDU|20210311|09:40:10|S|100|264.720000||
B|CROX|20210311|09:40:10|S|300|80.660000||
B|ENTX|20210311|09:40:10|S|100|5.540000||
B|FUBO|20210311|09:40:10|S|100|30.970000||
B|INTC|20210311|09:40:10|S|100|63.230000||
B|IQ|20210311|09:40:10|S|100|27.550000||
B|NVAX|20210311|09:40:10|S|55|180.520000||
B|PHUN|20210311|09:40:10|S|700|2.380000||
B|TPX|20210311|09:40:10|S|262|37.020000||
B|TSLA|20210311|09:40:10|S|100|690.570000||
B|ZM|20210311|09:40:10|S|18|343.580000||
B|AAPL|20210311|09:40:11|S|100|123.055000||
B|ACST|20210311|09:40:11|S|2800|0.667700||
B|AMC|20210311|09:40:11|S|100|10.230000||
B|CDW|20210311|09:40:11|S|45|158.150000||
B|ENTX|20210311|09:40:11|S|100|5.550000||
B|GME|20210311|09:40:11|S|20|251.870000||
B|GME|20210311|09:40:11|S|50|251.870000||
B|JD|20210311|09:40:11|S|242|92.160000||
B|MRNA|20210311|09:40:11|S|20|131.980000||
B|NIO|20210311|09:40:11|S|100|43.380000||
B|NNDM|20210311|09:40:11|S|79|9.790000||
B|NNDM|20210311|09:40:11|S|100|9.790000||
B|NNDM|20210311|09:40:11|S|100|9.790000||
B|SVXY|20210311|09:40:11|S|5|42.430000||
B|TSM|20210311|09:40:11|S|3|118.780000||
B|XLNX|20210311|09:40:11|S|168|124.360000||
B|AAPL|20210311|09:40:12|S|100|123.080000||
B|COST|20210311|09:40:12|S|20|328.860000||
B|ENTX|20210311|09:40:12|S|50|5.540000||
B|NRG|20210311|09:40:12|S|2|41.805000||
B|SFL|20210311|09:40:12|S|1400|8.370000||
B|SFL|20210311|09:40:12|S|1700|8.370000||
B|VEEV|20210311|09:40:12|S|30|258.620000||
B|AMC|20210311|09:40:13|S|100|10.230000||
B|FSLR|20210311|09:40:13|S|180|78.670000||
B|GME|20210311|09:40:13|S|25|251.970000||
B|GNUS|20210311|09:40:13|S|88|2.220000||
B|ABEV|20210311|09:40:14|S|2000|2.755000||
B|BA|20210311|09:40:14|S|100|248.780000||
B|BILI|20210311|09:40:14|S|98|110.580000||
B|FUBO|20210311|09:40:14|S|800|31.080000||
B|GME|20210311|09:40:14|S|20|251.820000||
B|GNUS|20210311|09:40:14|S|500|2.220000||
B|LEN|20210311|09:40:14|S|16|91.950000||
B|MU|20210311|09:40:14|S|100|87.770000||
B|PDD|20210311|09:40:14|S|100|159.690000||
B|PYPL|20210311|09:40:14|S|99|249.550000||
B|TSLA|20210311|09:40:14|S|10|691.430000||
B|TSM|20210311|09:40:14|S|4|118.710000||
B|ARKW|20210311|09:40:15|S|65|155.890000||
B|ATOS|20210311|09:40:15|S|363|3.120000||
B|CTSH|20210311|09:40:15|S|4|77.230000||
B|DAC|20210311|09:40:15|S|35|45.030000||
B|FDX|20210311|09:40:15|S|188|265.470000||
B|IPOF|20210311|09:40:15|S|400|11.840000||
B|JD|20210311|09:40:15|S|50|92.150000||
B|NIO|20210311|09:40:15|S|50|43.490000||
B|NIO|20210311|09:40:15|S|600|43.490000||
B|OGI|20210311|09:40:15|S|125|3.770000||
B|OGI|20210311|09:40:15|S|500|3.760000||
B|OGI|20210311|09:40:15|S|500|3.765000||
B|PYPL|20210311|09:40:15|S|20|249.570000||
B|RIOT|20210311|09:40:15|S|300|58.350000||
B|SOXX|20210311|09:40:15|S|20|404.770000||
B|BILI|20210311|09:40:16|S|2|110.580000||
B|BILI|20210311|09:40:16|S|36|110.590000||
B|DKNG|20210311|09:40:16|S|31|69.480000||
B|ESTC|20210311|09:40:16|S|100|115.890000||
B|MU|20210311|09:40:16|S|100|87.830000||
B|PACB|20210311|09:40:16|S|30|33.810000||
B|PLTR|20210311|09:40:16|S|200|25.890000||
B|PTON|20210311|09:40:16|S|10|115.600000||
B|TQQQ|20210311|09:40:16|S|5|89.850000||
B|TQQQ|20210311|09:40:16|S|2000|89.860000||
B|TSLA|20210311|09:40:16|S|10|693.140000||
B|WFC|20210311|09:40:16|S|150|38.840000||
B|ATOS|20210311|09:40:17|S|200|3.120000||
B|BA|20210311|09:40:17|S|200|248.750000||
B|BILI|20210311|09:40:17|S|25|110.610000||
B|CETX|20210311|09:40:17|S|200|2.220000||
B|CETX|20210311|09:40:17|S|300|2.210000||
B|ENTX|20210311|09:40:17|S|100|5.615000||
B|FCEL|20210311|09:40:17|S|193|16.750000||
B|FDX|20210311|09:40:17|S|10|265.470000||
B|SPCE|20210311|09:40:17|S|100|31.940000||
B|TQQQ|20210311|09:40:17|S|144|89.880000||
B|TQQQ|20210311|09:40:17|S|350|89.890000||
B|TSLA|20210311|09:40:17|S|3|693.620000||
B|W|20210311|09:40:17|S|100|320.675000||
B|X|20210311|09:40:17|S|50|21.850000||
B|XPEV|20210311|09:40:17|S|250|32.600000||
B|BAR|20210311|09:40:18|S|1|17.140000||
B|BRPA|20210311|09:40:18|S|100|27.930000||
B|CTVA|20210311|09:40:18|S|100|47.240000||
B|ESTC|20210311|09:40:18|S|9|115.890000||
B|FCX|20210311|09:40:18|S|9|36.550000||
B|SFL|20210311|09:40:18|S|30|8.380000||
B|SPCE|20210311|09:40:18|S|79|31.970000||
B|SPCE|20210311|09:40:18|S|214|31.970000||
B|X|20210311|09:40:18|S|200|21.850000||
B|BA|20210311|09:40:19|S|30|248.720000||
B|ENTX|20210311|09:40:19|S|100|5.630000||
B|FSM|20210311|09:40:19|S|38|7.230000||
B|IGAC|20210311|09:40:19|S|98|10.050000||
B|JD|20210311|09:40:19|S|25|92.200000||
B|NIO|20210311|09:40:19|S|37|43.490000||
B|NIO|20210311|09:40:19|S|94|43.490000||
B|NIO|20210311|09:40:19|S|100|43.490000||
B|NNOX|20210311|09:40:19|S|50|41.110000||
B|RBLX|20210311|09:40:19|S|10|76.780000||
B|RBLX|20210311|09:40:19|S|78|76.780000||
B|SPPI|20210311|09:40:19|S|1|3.750000||
B|TSLA|20210311|09:40:19|S|10|693.060000||
B|TSLA|20210311|09:40:19|S|73|692.720000||
B|TSLA|20210311|09:40:19|S|100|692.820000||
B|WKHS|20210311|09:40:19|S|100|16.250000||
B|COST|20210311|09:40:20|S|19|328.930000||
B|DKNG|20210311|09:40:20|S|400|69.510000||
B|FVRR|20210311|09:40:20|S|3|243.220000||
B|LMND|20210311|09:40:20|S|5|94.770000||
B|NLSP|20210311|09:40:20|S|2|2.900000||
B|PHUN|20210311|09:40:20|S|100|2.400000||
B|RBLX|20210311|09:40:20|S|10|76.690000||
B|SE|20210311|09:40:20|S|100|228.895000||
B|SE|20210311|09:40:20|S|100|229.220000||
B|TSLA|20210311|09:40:20|S|10|692.780000||
B|TWLO|20210311|09:40:20|S|50|367.680000||
B|ARKQ|20210311|09:40:21|S|80|85.010000||
B|AYX|20210311|09:40:21|S|3|88.780000||
B|JD|20210311|09:40:21|S|33|92.190000||
B|NVG|20210311|09:40:21|S|500|16.780000||
B|TENB|20210311|09:40:21|S|40|41.550000||
B|TSLA|20210311|09:40:21|S|9|692.260000||
B|UNG|20210311|09:40:21|S|579|9.960000||
B|ZS|20210311|09:40:21|S|100|184.670000||
B|ZS|20210311|09:40:21|S|100|184.770000||
B|ZS|20210311|09:40:21|S|200|184.815000||
B|AMZN|20210311|09:40:22|S|1|3106.510000||
B|ARR|20210311|09:40:22|S|1183|12.110000||
B|ENTX|20210311|09:40:22|S|93|5.600000||
B|HUBS|20210311|09:40:22|S|5|474.130000||
B|IRM|20210311|09:40:22|S|100|36.880000||
B|NIO|20210311|09:40:22|S|70|43.520000||
B|NNDM|20210311|09:40:22|S|50|9.870000||
B|PINS|20210311|09:40:22|S|100|71.120000||
B|RKT|20210311|09:40:22|S|250|26.660000||
B|VRTX|20210311|09:40:22|S|7|214.890000||
B|ZG|20210311|09:40:22|S|100|153.460000||
B|ZS|20210311|09:40:22|S|130|184.820000||
B|ZS|20210311|09:40:22|S|500|184.980000||
B|ENTX|20210311|09:40:23|S|55|5.590000||
B|LAZR|20210311|09:40:23|S|100|25.820000||
B|SQ|20210311|09:40:23|S|6|234.940000||
B|TSLA|20210311|09:40:23|S|1|691.920000||
B|AEMD|20210311|09:40:24|S|2000|2.240000||
B|CRWD|20210311|09:40:24|S|20|201.320000||
B|FDX|20210311|09:40:24|S|4|265.770000||
B|FLGT|20210311|09:40:24|S|11|102.430000||
B|FUBO|20210311|09:40:24|S|50|31.150000||
B|GSX|20210311|09:40:24|S|100|79.680000||
B|GSX|20210311|09:40:24|S|200|79.660000||
B|NIO|20210311|09:40:24|S|50|43.530000||
B|ORCL|20210311|09:40:24|S|200|66.320000||
B|ORCL|20210311|09:40:24|S|500|66.320000||
B|UVXY|20210311|09:40:24|S|5|8.040000||
B|ZTR|20210311|09:40:24|S|200|9.130000||
B|AMD|20210311|09:40:25|S|1088|80.610000||
B|AVEO|20210311|09:40:25|S|70|15.920000||
B|BABA|20210311|09:40:25|S|10|237.850000||
B|BILL|20210311|09:40:25|S|100|151.490000||
B|ENTX|20210311|09:40:25|S|26|5.530000||
B|F|20210311|09:40:25|S|400|12.895000||
B|FDX|20210311|09:40:25|S|23|265.760000||
B|GME|20210311|09:40:25|S|3|252.480000||
B|GSX|20210311|09:40:25|S|200|79.690000||
B|JD|20210311|09:40:25|S|10|92.100000||
B|JD|20210311|09:40:25|S|25|92.100000||
B|KNSA|20210311|09:40:25|S|10|23.450000||
B|NIO|20210311|09:40:25|S|3|43.550000||
B|OGI|20210311|09:40:25|S|500|3.775000||
B|QCOM|20210311|09:40:25|S|10|131.820000||
B|UBER|20210311|09:40:25|S|8|58.690000||
B|X|20210311|09:40:25|S|100|21.870000||
B|Z|20210311|09:40:25|S|100|151.890000||
B|AFRM|20210311|09:40:26|S|12|81.710000||
B|ARKK|20210311|09:40:26|S|1|125.580000||
B|BABA|20210311|09:40:26|S|5|237.850000||
B|ENTX|20210311|09:40:26|S|300|5.520000||
B|FDX|20210311|09:40:26|S|8|265.760000||
B|GTT|20210311|09:40:26|S|100|2.110000||
B|INTC|20210311|09:40:26|S|800|63.180000||
B|JD|20210311|09:40:26|S|150|92.060000||
B|LRCX|20210311|09:40:26|S|50|538.630000||
B|SOXL|20210311|09:40:26|S|70|33.780000||
B|TSM|20210311|09:40:26|S|5|118.730000||
B|AAPL|20210311|09:40:27|S|100|123.050000||
B|ENTX|20210311|09:40:27|S|30|5.590000||
B|ENTX|20210311|09:40:27|S|41|5.570000||
B|ENTX|20210311|09:40:27|S|200|5.590000||
B|FVRR|20210311|09:40:27|S|4|243.220000||
B|GSX|20210311|09:40:27|S|100|79.790000||
B|NIO|20210311|09:40:27|S|100|43.470000||
B|OPEN|20210311|09:40:27|S|20|24.840000||
B|SMBK|20210311|09:40:27|S|1|22.950000||
B|SPPI|20210311|09:40:27|S|100|3.740000||
B|ACIC|20210311|09:40:28|S|100|10.940000||
B|AVEO|20210311|09:40:28|S|1000|15.890000||
B|JMIA|20210311|09:40:28|S|100|46.120000||
B|NIO|20210311|09:40:28|S|1|43.420000||
B|NIO|20210311|09:40:28|S|848|43.410000||
B|NVAX|20210311|09:40:28|S|5|180.500000||
B|PDD|20210311|09:40:28|S|1|159.300000||
B|TOPS|20210311|09:40:28|S|1000|2.650000||
B|VIR|20210311|09:40:28|S|300|57.890000||
B|CLSN|20210311|09:40:29|S|200|1.970000||
B|CLSN|20210311|09:40:29|S|500|1.970000||
B|GME|20210311|09:40:29|S|3|252.440000||
B|HOTH|20210311|09:40:29|S|100|2.060000||
B|JD|20210311|09:40:29|S|5|91.990000||
B|NAVI|20210311|09:40:29|S|20|13.310000||
B|NIO|20210311|09:40:29|S|30|43.460000||
B|NIO|20210311|09:40:29|S|50|43.410000||
B|PBW|20210311|09:40:29|S|50|104.520000||
B|RBLX|20210311|09:40:29|S|50|76.690000||
B|RDFN|20210311|09:40:29|S|20|71.840000||
B|WKHS|20210311|09:40:29|S|100|16.260000||
B|AAPL|20210311|09:40:30|S|100|123.050000||
B|ENTX|20210311|09:40:30|S|100|5.630000||
B|GME|20210311|09:40:30|S|11|252.200000||
B|GME|20210311|09:40:30|S|100|251.980000||
B|GSX|20210311|09:40:30|S|200|79.820000||
B|MBI|20210311|09:40:30|S|46|10.340000||
B|RBLX|20210311|09:40:30|S|1|76.690000||
B|RBLX|20210311|09:40:30|S|3|76.690000||
B|SPPI|20210311|09:40:30|S|1000|3.740000||
B|SVXY|20210311|09:40:30|S|5|42.420000||
B|TOPS|20210311|09:40:30|S|100|2.650000||
B|AI|20210311|09:40:31|S|6|87.220000||
B|AMZN|20210311|09:40:31|S|1|3104.180000||
B|AVEO|20210311|09:40:31|S|100|15.840000||
B|AVGO|20210311|09:40:31|S|37|447.210000||
B|ENTX|20210311|09:40:31|S|300|5.620000||
B|FDX|20210311|09:40:31|S|20|265.770000||
B|FSR|20210311|09:40:31|S|200|24.680000||
B|FUBO|20210311|09:40:31|S|100|31.160000||
B|GMBL|20210311|09:40:31|S|600|16.040000||
B|GSX|20210311|09:40:31|S|200|79.850000||
B|JD|20210311|09:40:31|S|500|91.900000||
B|NIO|20210311|09:40:31|S|25|43.410000||
B|QQQ|20210311|09:40:31|S|600|316.630000||
B|RBLX|20210311|09:40:31|S|1|76.680000||
B|TSLA|20210311|09:40:31|S|100|692.350000||
B|VALE|20210311|09:40:31|S|100|17.815000||
B|VALE|20210311|09:40:31|S|2000|17.820000||
B|YSG|20210311|09:40:31|S|100|15.740000||
B|AMC|20210311|09:40:32|S|25|10.310000||
B|FDX|20210311|09:40:32|S|5|265.830000||
B|MO|20210311|09:40:32|S|6|47.835000||
B|PDD|20210311|09:40:32|S|100|159.060000||
B|RBLX|20210311|09:40:32|S|5|76.680000||
B|RBLX|20210311|09:40:32|S|20|76.680000||
B|RBLX|20210311|09:40:32|S|30|76.680000||
B|RKT|20210311|09:40:32|S|50|26.660000||
B|SNDE|20210311|09:40:32|S|1|1.630000||
B|TDOC|20210311|09:40:32|S|1|191.040000||
B|YANG|20210311|09:40:32|S|300|12.250000||
B|AAPL|20210311|09:40:33|S|1|123.020000||
B|AMD|20210311|09:40:33|S|25|80.510000||
B|AMD|20210311|09:40:33|S|250|80.470000||
B|BABA|20210311|09:40:33|S|4|237.740000||
B|BABA|20210311|09:40:33|S|600|237.750000||
B|CELH|20210311|09:40:33|S|57|45.450000||
B|ENTX|20210311|09:40:33|S|50|5.560000||
B|ENTX|20210311|09:40:33|S|50|5.580000||
B|ENTX|20210311|09:40:33|S|100|5.580000||
B|FVRR|20210311|09:40:33|S|3|243.220000||
B|GE|20210311|09:40:33|S|165|12.280000||
B|GE|20210311|09:40:33|S|1230|12.280000||
B|MT|20210311|09:40:33|S|100|25.620000||
B|OKTA|20210311|09:40:33|S|1|234.890000||
B|OXY|20210311|09:40:33|S|100|30.180000||
B|ROKU|20210311|09:40:33|S|50|363.290000||
B|TSLA|20210311|09:40:33|S|10|692.050000||
B|AAPL|20210311|09:40:34|S|5|123.010000||
B|AMC|20210311|09:40:34|S|1900|10.310000||
B|EDU|20210311|09:40:34|S|200|163.910000||
B|ENTX|20210311|09:40:34|S|50|5.590000||
B|ENTX|20210311|09:40:34|S|180|5.590000||
B|GSX|20210311|09:40:34|S|200|79.970000||
B|NIO|20210311|09:40:34|S|43|43.370000||
B|NIO|20210311|09:40:34|S|50|43.400000||
B|OGI|20210311|09:40:34|S|500|3.760000||
B|PHUN|20210311|09:40:34|S|300|2.370000||
B|PHUN|20210311|09:40:34|S|300|2.380000||
B|RBLX|20210311|09:40:34|S|40|76.680000||
B|TCOM|20210311|09:40:34|S|100|40.000000||
B|TSLA|20210311|09:40:34|S|50|692.060000||
B|VXX|20210311|09:40:34|S|100|14.350000||
B|ZM|20210311|09:40:34|S|10|343.530000||
B|ARKK|20210311|09:40:35|S|20|125.520000||
B|BLNK|20210311|09:40:35|S|20|38.280000||
B|ENTX|20210311|09:40:35|S|50|5.570000||
B|ENTX|20210311|09:40:35|S|100|5.590000||
B|ENTX|20210311|09:40:35|S|100|5.590000||
B|METX|20210311|09:40:35|S|3200|2.270000||
B|NIO|20210311|09:40:35|S|1|43.390000||
B|PLTR|20210311|09:40:35|S|71|25.930000||
B|PSTX|20210311|09:40:35|S|175|10.040000||
B|SOXL|20210311|09:40:35|S|100|33.640000||
B|SOXL|20210311|09:40:35|S|100|33.640000||
B|SOXL|20210311|09:40:35|S|100|33.650000||
B|SOXL|20210311|09:40:35|S|100|33.660000||
B|TCOM|20210311|09:40:35|S|100|40.000000||
B|TDOC|20210311|09:40:35|S|20|191.030000||
B|TWTR|20210311|09:40:35|S|50|66.390000||
B|VIR|20210311|09:40:35|S|56|57.490000||
B|BYND|20210311|09:40:36|S|69|141.400000||
B|BYND|20210311|09:40:36|S|100|141.380000||
B|BYND|20210311|09:40:36|S|200|141.400000||
B|DKNG|20210311|09:40:36|S|7|69.500000||
B|EBON|20210311|09:40:36|S|45|7.200000||
B|GNUS|20210311|09:40:36|S|15|2.235000||
B|JD|20210311|09:40:36|S|100|91.950000||
B|KOSS|20210311|09:40:36|S|500|27.280000||
B|LIT|20210311|09:40:36|S|5|61.090000||
B|NVFY|20210311|09:40:36|S|60|5.980000||
B|PLTR|20210311|09:40:36|S|196|25.940000||
B|SNOW|20210311|09:40:36|S|50|236.450000||
B|SPY|20210311|09:40:36|S|100|392.270000||
B|TSLA|20210311|09:40:36|S|10|691.580000||
B|TSLA|20210311|09:40:36|S|18|691.610000||
B|AAPL|20210311|09:40:37|S|300|122.960000||
B|AAPL|20210311|09:40:37|S|2000|122.960000||
B|AMZN|20210311|09:40:37|S|3|3103.250000||
B|ARKK|20210311|09:40:37|S|40|125.590000||
B|ENTX|20210311|09:40:37|S|100|5.640000||
B|ENTX|20210311|09:40:37|S|300|5.640000||
B|ENVB|20210311|09:40:37|S|500|3.480000||
B|ENVB|20210311|09:40:37|S|800|3.480000||
B|OGI|20210311|09:40:37|S|100|3.760000||
B|PDSB|20210311|09:40:37|S|100|4.890000||
B|TSLA|20210311|09:40:37|S|70|691.540000||
B|ZNGA|20210311|09:40:37|E|200|10.120000||
B|ZNGA|20210311|09:40:37|E|200|10.120000||
B|ZNGA|20210311|09:40:37|E|500|10.120000||
B|CRM|20210311|09:40:38|S|100|215.190000||
B|HEI|20210311|09:40:38|S|95|125.330000||
B|MC|20210311|09:40:38|S|100|56.470000||
B|MNSO|20210311|09:40:38|S|1|24.470000||
B|NNA|20210311|09:40:38|S|1800|4.200000||
B|PHUN|20210311|09:40:38|S|100|2.360000||
B|SQ|20210311|09:40:38|S|1|234.790000||
B|BIDU|20210311|09:40:39|S|20|265.420000||
B|ENTX|20210311|09:40:39|S|100|5.650000||
B|GME|20210311|09:40:39|S|10|253.900000||
B|GME|20210311|09:40:39|S|40|253.900000||
B|JMIA|20210311|09:40:39|S|1000|46.230000||
B|PDD|20210311|09:40:39|S|100|158.930000||
B|PHUN|20210311|09:40:39|S|100|2.360000||
B|RBLX|20210311|09:40:39|S|50|76.670000||
B|SNOW|20210311|09:40:39|S|4|236.370000||
B|TSM|20210311|09:40:39|S|600|118.660000||
B|Z|20210311|09:40:39|S|3|151.830000||
B|ARKW|20210311|09:40:40|S|2|155.750000||
B|HTBX|20210311|09:40:40|S|10|8.490000||
B|NVFY|20210311|09:40:40|S|5|5.960000||
B|NVTA|20210311|09:40:40|S|100|41.470000||
B|PDSB|20210311|09:40:40|S|1|4.900000||
B|PDSB|20210311|09:40:40|S|300|4.900000||
B|RBLX|20210311|09:40:40|S|15|76.670000||
B|RIOT|20210311|09:40:40|S|2|58.290000||
B|SYN|20210311|09:40:40|S|190|0.682600||
B|TOPS|20210311|09:40:40|S|42|2.640000||
B|TOPS|20210311|09:40:40|S|100|2.640000||
B|XPEV|20210311|09:40:40|S|260|32.570000||
B|ABNB|20210311|09:40:41|S|15|191.230000||
B|ACB|20210311|09:40:41|S|300|10.010000||
B|AMC|20210311|09:40:41|S|200|10.320000||
B|CCNC|20210311|09:40:41|S|100|4.430000||
B|COST|20210311|09:40:41|S|5|328.730000||
B|ENTX|20210311|09:40:41|S|400|5.560000||
B|FDX|20210311|09:40:41|S|20|265.890000||
B|MSFT|20210311|09:40:41|S|5|235.840000||
B|PHUN|20210311|09:40:41|S|100|2.350000||
B|PLTR|20210311|09:40:41|S|12|25.970000||
B|PLTR|20210311|09:40:41|S|100|25.960000||
B|TSLA|20210311|09:40:41|S|3|690.910000||
B|TSM|20210311|09:40:41|S|100|118.580000||
B|TXN|20210311|09:40:41|S|1|173.290000||
B|ZM|20210311|09:40:41|S|3|343.340000||
B|AI|20210311|09:40:42|S|30|87.000000||
B|AMC|20210311|09:40:42|S|50|10.310000||
B|CCL|20210311|09:40:42|S|35|26.720000||
B|ENTX|20210311|09:40:42|S|100|5.570000||
B|ENTX|20210311|09:40:42|S|100|5.570000||
B|ENTX|20210311|09:40:42|S|200|5.570000||
B|FUBO|20210311|09:40:42|S|100|31.270000||
B|GME|20210311|09:40:42|S|100|253.480000||
B|NIO|20210311|09:40:42|S|48|43.450000||
B|PLTR|20210311|09:40:42|S|693|25.970000||
B|POLA|20210311|09:40:42|S|30|13.700000||
B|TSLA|20210311|09:40:42|S|2|690.790000||
B|VXX|20210311|09:40:42|S|300|14.350000||
B|ZS|20210311|09:40:42|S|5|185.470000||
B|AI|20210311|09:40:43|S|2|86.950000||
B|CATB|20210311|09:40:43|S|100|3.340000||
B|CCL|20210311|09:40:43|S|100|26.720000||
B|ENVB|20210311|09:40:43|S|300|3.540000||
B|ENVB|20210311|09:40:43|S|400|3.540000||
B|RIOT|20210311|09:40:43|S|20|58.300000||
B|ABC|20210311|09:40:44|S|4|110.880000||
B|BIDU|20210311|09:40:44|S|81|265.040000||
B|FDX|20210311|09:40:44|S|5|266.150000||
B|FDX|20210311|09:40:44|S|19|266.090000||
B|FDX|20210311|09:40:44|S|60|266.090000||
B|NIO|20210311|09:40:44|S|19|43.450000||
B|STPK|20210311|09:40:44|S|1000|33.550000||
B|SWI|20210311|09:40:44|S|100|16.790000||
B|AVGR|20210311|09:40:45|S|414|1.595000||
B|AVGR|20210311|09:40:45|S|743|1.595000||
B|DB|20210311|09:40:45|S|300|12.415000||
B|DKNG|20210311|09:40:45|S|10|69.410000||
B|ENTX|20210311|09:40:45|S|541|5.430000||
B|FB|20210311|09:40:45|S|100|272.680000||
B|FDX|20210311|09:40:45|S|10|266.030000||
B|FDX|20210311|09:40:45|S|20|266.030000||
B|GME|20210311|09:40:45|S|10|253.480000||
B|JD|20210311|09:40:45|S|106|92.100000||
B|MDC|20210311|09:40:45|S|10|61.390000||
B|NIO|20210311|09:40:45|S|90|43.390000||
B|NIO|20210311|09:40:45|S|669|43.390000||
B|AAPL|20210311|09:40:46|S|16|122.840000||
B|ALB|20210311|09:40:46|S|50|155.460000||
B|BILI|20210311|09:40:46|S|34|111.060000||
B|BNGO|20210311|09:40:46|S|1|8.830000||
B|ENTX|20210311|09:40:46|S|200|5.430000||
B|ENTX|20210311|09:40:46|S|300|5.430000||
B|FCX|20210311|09:40:46|S|2|36.510000||
B|NIO|20210311|09:40:46|S|25|43.410000||
B|SYN|20210311|09:40:46|S|1900|0.682700||
B|TSLA|20210311|09:40:46|S|1|690.050000||
B|YSG|20210311|09:40:46|S|100|15.750000||
B|BILI|20210311|09:40:47|S|7|111.220000||
B|CMCSA|20210311|09:40:47|S|70|57.150000||
B|ENTX|20210311|09:40:47|S|200|5.450000||
B|FDX|20210311|09:40:47|S|18|266.030000||
B|GME|20210311|09:40:47|S|100|253.950000||
B|GSK|20210311|09:40:47|S|40|35.430000||
B|JMIA|20210311|09:40:47|S|100|46.410000||
B|MASI|20210311|09:40:47|S|3|233.210000||
B|MELI|20210311|09:40:47|S|3|1507.160000||
B|NIO|20210311|09:40:47|S|1600|43.410000||
B|RBLX|20210311|09:40:47|S|2|76.340000||
B|RBLX|20210311|09:40:47|S|3|76.340000||
B|RBLX|20210311|09:40:47|S|20|76.340000||
B|SVAC|20210311|09:40:47|S|101|10.080000||
B|TDOC|20210311|09:40:47|S|40|190.900000||
B|TGS|20210311|09:40:47|S|30|4.630000||
B|ENTX|20210311|09:40:48|S|100|5.510000||
B|ENTX|20210311|09:40:48|S|600|5.510000||
B|EXPI|20210311|09:40:48|S|480|47.920000||
B|FCX|20210311|09:40:48|S|372|36.570000||
B|ORCL|20210311|09:40:48|S|17|66.010000||
B|PDD|20210311|09:40:48|S|100|159.460000||
B|PHUN|20210311|09:40:48|S|100|2.330000||
B|PLTR|20210311|09:40:48|S|200|25.990000||
B|RBLX|20210311|09:40:48|S|10|76.340000||
B|RBLX|20210311|09:40:48|S|40|76.380000||
B|SE|20210311|09:40:48|S|47|228.370000||
B|SIEB|20210311|09:40:48|S|100|6.090000||
B|TWTR|20210311|09:40:48|S|21|66.280000||
B|ZS|20210311|09:40:48|S|22|185.110000||
B|ZS|20210311|09:40:48|S|39|185.110000||
B|ZS|20210311|09:40:48|S|39|185.110000||
B|AVEO|20210311|09:40:49|S|17|16.150000||
B|AVEO|20210311|09:40:49|S|100|16.170000||
B|CCL|20210311|09:40:49|S|50|26.720000||
B|ENTX|20210311|09:40:49|S|100|5.500000||
B|ENTX|20210311|09:40:49|S|200|5.580000||
B|ENTX|20210311|09:40:49|S|875|5.510000||
B|FSR|20210311|09:40:49|S|200|24.720000||
B|NVDA|20210311|09:40:49|S|100|513.880000||
B|NVFY|20210311|09:40:49|S|120|5.950000||
B|PAM|20210311|09:40:49|S|6|13.970000||
B|SPWR|20210311|09:40:49|S|500|33.850000||
B|SQ|20210311|09:40:49|S|10|234.650000||
B|TSLA|20210311|09:40:49|S|3|691.340000||
B|XPEV|20210311|09:40:49|S|800|32.550000||
B|XPEV|20210311|09:40:49|S|2000|32.540000||
B|ETSY|20210311|09:40:50|S|7|216.520000||
B|GSX|20210311|09:40:50|S|100|80.230000||
B|GSX|20210311|09:40:50|S|100|80.230000||
B|GSX|20210311|09:40:50|S|300|80.240000||
B|KOSS|20210311|09:40:50|S|200|27.460000||
B|NIO|20210311|09:40:50|S|68|43.490000||
B|NIO|20210311|09:40:50|S|700|43.500000||
B|NVFY|20210311|09:40:50|S|142|5.950000||
B|SIEB|20210311|09:40:50|S|15|6.090000||
B|TSLA|20210311|09:40:50|S|19|691.340000||
B|TSLA|20210311|09:40:50|S|20|691.340000||
B|AAPL|20210311|09:40:51|S|2|122.840000||
B|ENTX|20210311|09:40:51|S|100|5.530000||
B|ENTX|20210311|09:40:51|S|100|5.530000||
B|NIO|20210311|09:40:51|S|50|43.490000||
B|NNDM|20210311|09:40:51|S|100|9.890000||
B|NNDM|20210311|09:40:51|S|100|9.890000||
B|NVFY|20210311|09:40:51|S|5|5.950000||
B|RBLX|20210311|09:40:51|S|10|76.300000||
B|RBLX|20210311|09:40:51|S|100|76.340000||
B|SIEB|20210311|09:40:51|S|20|6.100000||
B|SKLZ|20210311|09:40:51|S|1|25.310000||
B|SONM|20210311|09:40:51|S|500|1.090000||
B|TDOC|20210311|09:40:51|S|5|191.080000||
B|AAPL|20210311|09:40:52|S|35|122.830000||
B|AVEO|20210311|09:40:52|S|100|16.140000||
B|BILI|20210311|09:40:52|S|105|111.360000||
B|FDX|20210311|09:40:52|S|25|266.230000||
B|GE|20210311|09:40:52|S|100|12.270000||
B|GE|20210311|09:40:52|S|400|12.260000||
B|MELI|20210311|09:40:52|S|8|1508.930000||
B|NIO|20210311|09:40:52|S|100|43.490000||
B|NIO|20210311|09:40:52|S|100|43.500000||
B|AVEO|20210311|09:40:53|S|32|16.150000||
B|BA|20210311|09:40:53|S|200|249.300000||
B|BYND|20210311|09:40:53|S|1|141.300000||
B|CLII|20210311|09:40:53|S|126|13.480000||
B|FDX|20210311|09:40:53|S|100|266.290000||
B|KHC|20210311|09:40:53|S|37|38.675000||
B|PHUN|20210311|09:40:53|S|200|2.310000||
B|SLB|20210311|09:40:53|S|100|30.110000||
B|BILI|20210311|09:40:54|S|50|111.450000||
B|GME|20210311|09:40:54|S|10|254.100000||
B|GSX|20210311|09:40:54|S|100|80.540000||
B|GSX|20210311|09:40:54|S|100|80.540000||
B|GSX|20210311|09:40:54|S|700|80.520000||
B|IBM|20210311|09:40:54|S|100|127.040000||
B|JMIA|20210311|09:40:54|S|100|46.370000||
B|KC|20210311|09:40:54|S|200|53.930000||
B|MNSO|20210311|09:40:54|S|1000|24.760000||
B|ORCL|20210311|09:40:54|S|200|65.990000||
B|TSLA|20210311|09:40:54|S|100|691.510000||
B|ARKK|20210311|09:40:55|S|18|125.650000||
B|AVEO|20210311|09:40:55|S|25|16.070000||
B|FSLY|20210311|09:40:55|S|100|73.030000||
B|GE|20210311|09:40:55|S|40|12.260000||
B|GME|20210311|09:40:55|S|4|253.960000||
B|GME|20210311|09:40:55|S|10|253.910000||
B|MUFG|20210311|09:40:55|S|3|5.480000||
B|ORCL|20210311|09:40:55|S|100|66.000000||
B|ROKU|20210311|09:40:55|S|1|363.240000||
B|SQ|20210311|09:40:55|S|1|234.720000||
B|ZS|20210311|09:40:55|S|39|185.300000||
B|AVEO|20210311|09:40:56|S|230|16.070000||
B|BILI|20210311|09:40:56|S|45|111.420000||
B|DAL|20210311|09:40:56|S|100|47.830000||
B|DESP|20210311|09:40:56|S|152|13.580000||
B|JE|20210311|09:40:56|S|470|2.160000||
B|TMO|20210311|09:40:56|S|2|451.170000||
B|U|20210311|09:40:56|S|10|104.770000||
B|AAPL|20210311|09:40:57|S|19|122.800000||
B|NNDM|20210311|09:40:57|S|50|9.900000||
B|PDD|20210311|09:40:57|S|30|159.760000||
B|SKLZ|20210311|09:40:57|S|656|25.350000||
B|UUU|20210311|09:40:57|S|200|7.260000||
B|DDD|20210311|09:40:58|S|1|28.100000||
B|ENTX|20210311|09:40:58|S|70|5.420000||
B|FDX|20210311|09:40:58|S|760|266.120000||
B|JMIA|20210311|09:40:58|S|5|46.320000||
B|JMIA|20210311|09:40:58|S|200|46.320000||
B|NIO|20210311|09:40:58|S|100|43.450000||
B|SNBR|20210311|09:40:58|S|3|145.120000||
B|SOXL|20210311|09:40:58|S|51|33.600000||
B|WMB|20210311|09:40:58|S|200|23.800000||
B|WMB|20210311|09:40:58|S|500|23.800000||
B|AZN|20210311|09:40:59|S|100|48.930000||
B|BCE|20210311|09:40:59|S|100|46.230000||
B|ENTX|20210311|09:40:59|S|14|5.310000||
B|ENTX|20210311|09:40:59|S|100|5.310000||
B|FDX|20210311|09:40:59|S|4|266.120000||
B|LODE|20210311|09:40:59|S|100|4.010000||
B|NIO|20210311|09:40:59|S|10|43.480000||
B|NIO|20210311|09:40:59|S|30|43.480000||
B|NIO|20210311|09:40:59|S|800|43.480000||
B|OCGN|20210311|09:40:59|S|1300|8.190000||
B|ORCL|20210311|09:40:59|S|200|66.010000||
B|PHUN|20210311|09:40:59|S|200|2.330000||
B|PHUN|20210311|09:40:59|S|800|2.330000||
B|PM|20210311|09:40:59|S|10|86.120000||
B|ZM|20210311|09:40:59|S|10|343.960000||
B|AVEO|20210311|09:41:00|S|270|15.930000||
B|BFI|20210311|09:41:00|S|100|14.490000||
B|DESP|20210311|09:41:00|S|200|13.580000||
B|GE|20210311|09:41:00|S|8|12.225000||
B|GOOGL|20210311|09:41:00|S|20|2065.910000||
B|IIPR|20210311|09:41:00|S|15|178.830000||
B|KO|20210311|09:41:00|S|20|51.020000||
B|NIO|20210311|09:41:00|S|118|43.490000||
B|OKTA|20210311|09:41:00|S|3|235.530000||
B|OMI|20210311|09:41:00|S|200|37.360000||
B|PDSB|20210311|09:41:00|S|100|4.940000||
B|PHT|20210311|09:41:00|S|300|9.440000||
B|Z|20210311|09:41:00|S|500|152.420000||
B|AFRM|20210311|09:41:01|S|5|81.980000||
B|ARKQ|20210311|09:41:01|S|4|85.010000||
B|AVEO|20210311|09:41:01|S|81|15.930000||
B|AVEO|20210311|09:41:01|S|143|15.930000||
B|AVEO|20210311|09:41:01|S|147|15.930000||
B|AVEO|20210311|09:41:01|S|190|15.930000||
B|FUBO|20210311|09:41:01|S|100|31.310000||
B|GME|20210311|09:41:01|S|1|253.480000||
B|NIO|20210311|09:41:01|S|500|43.480000||
B|ORCL|20210311|09:41:01|S|102|66.100000||
B|PDD|20210311|09:41:01|S|7|159.490000||
B|RKT|20210311|09:41:01|S|200|26.700000||
B|SBLK|20210311|09:41:01|S|200|15.210000||
B|SLGG|20210311|09:41:01|S|100|6.380000||
B|TQQQ|20210311|09:41:01|S|200|89.400000||
B|Z|20210311|09:41:01|S|3|152.420000||
B|AVEO|20210311|09:41:02|S|147|15.930000||
B|CCI|20210311|09:41:02|S|39|154.430000||
B|CMCSA|20210311|09:41:02|S|100|57.160000||
B|CMCSA|20210311|09:41:02|S|100|57.160000||
B|ENTX|20210311|09:41:02|S|100|5.360000||
B|ENTX|20210311|09:41:02|S|400|5.360000||
B|ESPR|20210311|09:41:02|S|60|29.890000||
B|FTCH|20210311|09:41:02|S|1|57.800000||
B|JMIA|20210311|09:41:02|S|1000|46.160000||
B|KOSS|20210311|09:41:02|S|114|27.390000||
B|LTRPA|20210311|09:41:02|S|109|5.980000||
B|NIO|20210311|09:41:02|S|70|43.490000||
B|NIO|20210311|09:41:02|S|340|43.490000||
B|SVXY|20210311|09:41:02|S|5|42.420000||
B|TDOC|20210311|09:41:02|S|4|190.710000||
B|VET|20210311|09:41:02|S|300|8.410000||
B|ZM|20210311|09:41:02|S|2|343.880000||
B|ARKK|20210311|09:41:03|S|80|125.620000||
B|BA|20210311|09:41:03|S|70|249.700000||
B|BIDU|20210311|09:41:03|S|20|265.260000||
B|CRWD|20210311|09:41:03|S|2|201.460000||
B|FDX|20210311|09:41:03|S|10|266.110000||
B|FUBO|20210311|09:41:03|S|10|31.280000||
B|GSX|20210311|09:41:03|S|100|80.730000||
B|JMIA|20210311|09:41:03|S|20|46.320000||
B|OGI|20210311|09:41:03|S|200|3.790000||
B|WGO|20210311|09:41:03|S|300|83.640000||
B|ZM|20210311|09:41:03|S|12|343.578000||
B|ZM|20210311|09:41:03|S|12|343.590000||
B|ACTC|20210311|09:41:04|S|500|18.460000||
B|AMC|20210311|09:41:04|S|100|10.340000||
B|CLPT|20210311|09:41:04|S|3|19.780000||
B|CRKN|20210311|09:41:04|S|400|4.950000||
B|CRKN|20210311|09:41:04|S|1200|4.970000||
B|GSX|20210311|09:41:04|S|100|80.740000||
B|NFLX|20210311|09:41:04|S|1|511.750000||
B|NIO|20210311|09:41:04|S|200|43.460000||
B|NIO|20210311|09:41:04|S|300|43.490000||
B|OGI|20210311|09:41:04|S|200|3.790000||
B|OGI|20210311|09:41:04|S|300|3.790000||
B|SLGG|20210311|09:41:04|S|900|6.380000||
B|CCL|20210311|09:41:05|S|400|26.730000||
B|CRK|20210311|09:41:05|S|350|6.230000||
B|GME|20210311|09:41:05|S|1|252.540000||
B|GME|20210311|09:41:05|S|1|252.540000||
B|GSX|20210311|09:41:05|S|200|80.810000||
B|MO|20210311|09:41:05|S|50|47.850000||
B|NVFY|20210311|09:41:05|S|1|6.040000||
B|ROKU|20210311|09:41:05|S|15|362.900000||
B|TSLA|20210311|09:41:05|S|3|691.670000||
B|WGO|20210311|09:41:05|S|300|84.170000||
B|WGO|20210311|09:41:05|S|300|84.210000||
B|WGO|20210311|09:41:05|S|300|84.230000||
B|ATOS|20210311|09:41:06|S|400|3.170000||
B|ATOS|20210311|09:41:06|S|1300|3.180000||
B|DMYI|20210311|09:41:06|S|100|11.050000||
B|ENTX|20210311|09:41:06|S|100|5.165000||
B|ENTX|20210311|09:41:06|S|100|5.170000||
B|ENTX|20210311|09:41:06|S|250|5.160000||
B|PDD|20210311|09:41:06|S|200|159.220000||
B|PYPL|20210311|09:41:06|S|30|249.100000||
B|RBLX|20210311|09:41:06|S|7|76.980000||
B|RBLX|20210311|09:41:06|S|50|76.970000||
B|RCON|20210311|09:41:06|S|100|3.180000||
B|UL|20210311|09:41:06|S|1|54.570000||
B|APHA|20210311|09:41:07|S|300|18.220000||
B|ENTX|20210311|09:41:07|S|100|5.220000||
B|GME|20210311|09:41:07|S|1|251.960000||
B|GRNQ|20210311|09:41:07|S|700|2.130000||
B|GSX|20210311|09:41:07|S|600|81.130000||
B|PHUN|20210311|09:41:07|S|300|2.345000||
B|PHUN|20210311|09:41:07|S|300|2.350000||
B|RBLX|20210311|09:41:07|S|10|76.970000||
B|SDOW|20210311|09:41:07|S|50|10.350000||
B|SOXL|20210311|09:41:07|S|100|33.560000||
B|SYF|20210311|09:41:07|S|5|41.700000||
B|TSLA|20210311|09:41:07|S|20|691.620000||
B|WMT|20210311|09:41:07|S|20|132.860000||
B|BE|20210311|09:41:08|S|100|28.590000||
B|FSM|20210311|09:41:08|S|100|7.200000||
B|FSM|20210311|09:41:08|S|100|7.200000||
B|FSM|20210311|09:41:08|S|200|7.200000||
B|FUBO|20210311|09:41:08|S|50|31.330000||
B|GME|20210311|09:41:08|S|2|251.980000||
B|GSX|20210311|09:41:08|S|200|81.200000||
B|LMT|20210311|09:41:08|S|3|339.760000||
B|PLTR|20210311|09:41:08|S|750|26.000000||
B|RBLX|20210311|09:41:08|S|6|76.890000||
B|RBLX|20210311|09:41:08|S|64|76.970000||
B|SESN|20210311|09:41:08|S|50|2.620000||
B|SPCE|20210311|09:41:08|S|100|31.990000||
B|ACRX|20210311|09:41:09|S|5000|2.050000||
B|ENTX|20210311|09:41:09|S|100|5.200000||
B|ENTX|20210311|09:41:09|S|2000|5.180000||
B|FCX|20210311|09:41:09|S|50|36.750000||
B|HBIO|20210311|09:41:09|S|100|5.350000||
B|JPS|20210311|09:41:09|S|600|9.490000||
B|KNSA|20210311|09:41:09|S|52|23.450000||
B|MSFT|20210311|09:41:09|S|21|235.740000||
B|NFLX|20210311|09:41:09|S|10|511.290000||
B|NIO|20210311|09:41:09|S|200|43.490000||
B|NVDA|20210311|09:41:09|S|30|513.030000||
B|NVDA|20210311|09:41:09|S|70|513.080000||
B|PSQ|20210311|09:41:09|S|35|14.100000||
B|TSLA|20210311|09:41:09|S|10|691.760000||
B|AVEO|20210311|09:41:10|S|5|15.810000||
B|BNGO|20210311|09:41:10|S|80|8.830000||
B|CPSH|20210311|09:41:10|S|2|17.450000||
B|CRKN|20210311|09:41:10|S|22|5.080000||
B|GE|20210311|09:41:10|S|1000|12.235000||
B|IBB|20210311|09:41:10|S|100|153.570000||
B|NCTY|20210311|09:41:10|S|5|54.320000||
B|NCTY|20210311|09:41:10|S|200|54.320000||
B|OKTA|20210311|09:41:10|S|2|235.520000||
B|PG|20210311|09:41:10|S|15|127.120000||
B|PHUN|20210311|09:41:10|S|300|2.350000||
B|SKLZ|20210311|09:41:10|S|25|25.440000||
B|SOXL|20210311|09:41:10|S|100|33.550000||
B|ZEUS|20210311|09:41:10|S|25|28.125000||
B|AAPL|20210311|09:41:11|S|5|122.605000||
B|BA|20210311|09:41:11|S|50|249.640000||
B|FDX|20210311|09:41:11|S|30|266.570000||
B|GDX|20210311|09:41:11|S|19|33.010000||
B|MCD|20210311|09:41:11|S|1|214.340000||
B|SPOT|20210311|09:41:11|S|10|275.100000||
B|TSLA|20210311|09:41:11|S|7|691.530000||
B|TSLA|20210311|09:41:11|S|70|691.920000||
B|WFC|20210311|09:41:11|S|3|38.970000||
B|ABBV|20210311|09:41:12|S|4|107.670000||
B|ENTX|20210311|09:41:12|S|50|5.250000||
B|ENTX|20210311|09:41:12|S|100|5.260000||
B|ENTX|20210311|09:41:12|S|200|5.250000||
B|ENTX|20210311|09:41:12|S|200|5.260000||
B|FCX|20210311|09:41:12|S|1500|36.770000||
B|JD|20210311|09:41:12|S|400|92.230000||
B|NIO|20210311|09:41:12|S|3|43.490000||
B|PSTX|20210311|09:41:12|S|176|10.030000||
B|RBLX|20210311|09:41:12|S|100|76.890000||
B|SBLK|20210311|09:41:12|S|100|15.200000||
B|SQ|20210311|09:41:12|S|5|234.730000||
B|TSLA|20210311|09:41:12|S|10|691.500000||
B|VT|20210311|09:41:12|S|1|97.340000||
B|ZM|20210311|09:41:12|S|1|343.310000||
B|AAPL|20210311|09:41:13|S|276|122.550000||
B|DIS|20210311|09:41:13|S|600|196.620000||
B|FCX|20210311|09:41:13|S|900|36.760000||
B|FSLY|20210311|09:41:13|S|100|72.980000||
B|GS|20210311|09:41:13|S|5|340.400000||
B|GSAT|20210311|09:41:13|S|50|1.565000||
B|NIO|20210311|09:41:13|S|100|43.310000||
B|NIO|20210311|09:41:13|S|500|43.360000||
B|NNDM|20210311|09:41:13|S|100|9.920000||
B|NNDM|20210311|09:41:13|S|100|9.920000||
B|CRM|20210311|09:41:14|S|1|215.330000||
B|NIO|20210311|09:41:14|S|25|43.330000||
B|NNDM|20210311|09:41:14|S|600|9.920000||
B|NVDA|20210311|09:41:14|S|5|512.300000||
B|ORCL|20210311|09:41:14|S|600|66.370000||
B|PDSB|20210311|09:41:14|S|200|4.930000||
B|AAPL|20210311|09:41:15|S|100|122.580000||
B|CHEK|20210311|09:41:15|S|200|1.380000||
B|FDX|20210311|09:41:15|S|4|266.530000||
B|NIO|20210311|09:41:15|S|10|43.290000||
B|RYI|20210311|09:41:15|S|29|16.950000||
B|SUMO|20210311|09:41:15|S|50|22.220000||
B|TSM|20210311|09:41:15|S|100|118.390000||
B|AMKR|20210311|09:41:16|S|50|22.170000||
B|CDW|20210311|09:41:16|S|80|158.020000||
B|FSRV|20210311|09:41:16|S|2000|14.160000||
B|MARA|20210311|09:41:16|S|129|38.780000||
B|MPC|20210311|09:41:16|S|20|58.990000||
B|NIO|20210311|09:41:16|S|200|43.280000||
B|ORCL|20210311|09:41:16|S|100|66.400000||
B|PTC|20210311|09:41:16|S|9|135.460000||
B|SKT|20210311|09:41:16|S|43|16.320000||
B|X|20210311|09:41:16|S|100|21.990000||
B|ZM|20210311|09:41:16|S|1|343.310000||
B|APPS|20210311|09:41:17|S|5|79.850000||
B|PLUG|20210311|09:41:17|S|8|43.970000||
B|RYB|20210311|09:41:17|S|2000|4.200000||
B|SCHF|20210311|09:41:17|S|4|37.580000||
B|SCHZ|20210311|09:41:17|S|6|54.220000||
B|SNDL|20210311|09:41:17|S|3000|1.330000||
B|WFC|20210311|09:41:17|S|476|38.960000||
B|ZM|20210311|09:41:17|S|1|343.300000||
B|ZS|20210311|09:41:17|S|100|185.190000||
B|ZS|20210311|09:41:17|S|100|185.190000||
B|ZS|20210311|09:41:17|S|170|185.190000||
B|AMC|20210311|09:41:18|S|138|10.290000||
B|ARKQ|20210311|09:41:18|S|3|84.970000||
B|CCL|20210311|09:41:18|S|2000|26.780000||
B|DAC|20210311|09:41:18|S|4|45.620000||
B|LI|20210311|09:41:18|S|90|24.740000||
B|OGI|20210311|09:41:18|S|100|3.800000||
B|RBLX|20210311|09:41:18|S|20|76.840000||
B|SPR|20210311|09:41:18|S|76|49.130000||
B|TTD|20210311|09:41:18|S|5|743.020000||
B|AAPL|20210311|09:41:19|S|89|122.570000||
B|ARKG|20210311|09:41:19|S|22|91.090000||
B|ARKK|20210311|09:41:19|S|5|125.520000||
B|CRMD|20210311|09:41:19|S|283|8.740000||
B|FDX|20210311|09:41:19|S|4|267.160000||
B|FDX|20210311|09:41:19|S|18|267.400000||
B|TSE|20210311|09:41:19|S|4|75.330000||
B|VALE|20210311|09:41:19|S|100|17.830000||
B|AAPL|20210311|09:41:20|S|100|122.580000||
B|BNTX|20210311|09:41:20|S|100|100.950000||
B|CRSP|20210311|09:41:20|S|100|128.480000||
B|ENTX|20210311|09:41:20|S|100|5.185000||
B|FUSE|20210311|09:41:20|S|20|10.400000||
B|PDD|20210311|09:41:20|S|20|158.960000||
B|PENN|20210311|09:41:20|S|200|126.190000||
B|QQQ|20210311|09:41:20|S|100|316.290000||
B|TSM|20210311|09:41:20|S|13|118.440000||
B|ZG|20210311|09:41:20|S|100|154.160000||
B|BILI|20210311|09:41:21|S|100|110.760000||
B|CRSP|20210311|09:41:21|S|100|128.860000||
B|CRSP|20210311|09:41:21|S|2000|128.810000||
B|GSX|20210311|09:41:21|S|100|81.760000||
B|GSX|20210311|09:41:21|S|100|81.780000||
B|IDEX|20210311|09:41:21|S|3|3.250000||
B|LI|20210311|09:41:21|S|800|24.730000||
B|VMW|20210311|09:41:21|S|10|148.050000||
B|YSG|20210311|09:41:21|S|200|15.800000||
B|AAL|20210311|09:41:22|S|400|22.005000||
B|BTI|20210311|09:41:22|S|1|37.020000||
B|GME|20210311|09:41:22|S|8|251.790000||
B|LYFT|20210311|09:41:22|S|100|63.140000||
B|REZI|20210311|09:41:22|S|100|28.610000||
B|AAPL|20210311|09:41:23|S|300|122.600000||
B|ARDX|20210311|09:41:23|S|50|6.640000||
B|ENTX|20210311|09:41:23|S|2000|5.220000||
B|NNDM|20210311|09:41:23|S|100|9.900000||
B|TAN|20210311|09:41:23|S|110|95.090000||
B|CATB|20210311|09:41:24|S|100|3.300000||
B|JKS|20210311|09:41:24|S|20|47.470000||
B|OGI|20210311|09:41:24|S|100|3.800000||
B|PRQR|20210311|09:41:24|S|300|4.860000||
B|SQ|20210311|09:41:24|S|1|234.510000||
B|BAR|20210311|09:41:25|S|1|17.130000||
B|BAR|20210311|09:41:25|S|2|17.130000||
B|CCIV|20210311|09:41:25|S|750|25.680000||
B|DKNG|20210311|09:41:25|S|83|69.260000||
B|HZNP|20210311|09:41:25|S|1|90.460000||
B|MAR|20210311|09:41:25|S|9|146.830000||
B|MMYT|20210311|09:41:25|S|300|35.180000||
B|PENN|20210311|09:41:25|S|200|126.340000||
B|SH|20210311|09:41:25|S|100|17.015000||
B|SOXX|20210311|09:41:25|S|4|403.380000||
B|GME|20210311|09:41:26|S|1|252.180000||
B|MARA|20210311|09:41:26|S|50|38.810000||
B|PHUN|20210311|09:41:26|S|168|2.345000||
B|SMLP|20210311|09:41:26|S|100|25.800000||
B|SMLP|20210311|09:41:26|S|100|25.840000||
B|SMLP|20210311|09:41:26|S|100|25.840000||
B|SMLP|20210311|09:41:26|S|100|25.840000||
B|SSYS|20210311|09:41:26|S|450|26.980000||
B|TLRY|20210311|09:41:26|S|150|24.830000||
B|EXPR|20210311|09:41:27|S|25|3.850000||
B|OKTA|20210311|09:41:27|S|10|235.380000||
B|PDD|20210311|09:41:27|S|10|158.640000||
B|PDSB|20210311|09:41:27|S|30|4.930000||
B|PHUN|20210311|09:41:27|S|1|2.345000||
B|QQQ|20210311|09:41:27|S|10|316.240000||
B|RLX|20210311|09:41:27|S|344|15.970000||
B|SOI|20210311|09:41:27|S|1|13.920000||
B|SPCE|20210311|09:41:27|S|1|31.930000||
B|UNH|20210311|09:41:27|S|80|351.000000||
B|ZEUS|20210311|09:41:27|S|5|28.234000||
B|ATOS|20210311|09:41:28|S|100|3.170000||
B|DLR|20210311|09:41:28|S|200|137.070000||
B|DLR|20210311|09:41:28|S|400|137.050000||
B|GSX|20210311|09:41:28|S|1000|81.690000||
B|JCI|20210311|09:41:28|S|17|60.900000||
B|RCL|20210311|09:41:28|S|50|87.230000||
B|SLV|20210311|09:41:28|S|50|24.140000||
B|SQ|20210311|09:41:28|S|7|234.470000||
B|WISH|20210311|09:41:28|S|5|17.190000||
B|ZM|20210311|09:41:28|S|1|343.240000||
B|FDX|20210311|09:41:29|S|30|267.340000||
B|JPM|20210311|09:41:29|S|6|154.100000||
B|KLDO|20210311|09:41:29|S|100|9.160000||
B|VIR|20210311|09:41:29|S|5|57.890000||
B|ARKK|20210311|09:41:30|S|3|125.460000||
B|CIEN|20210311|09:41:30|S|1000|52.610000||
B|CRM|20210311|09:41:30|S|1|215.440000||
B|MNST|20210311|09:41:30|S|10|89.520000||
B|RBLX|20210311|09:41:30|S|1179|77.330000||
B|RSSS|20210311|09:41:30|S|300|2.360000||
B|TSM|20210311|09:41:30|S|11|118.480000||
B|TSM|20210311|09:41:30|S|15|118.480000||
B|ZTS|20210311|09:41:30|S|25|153.280000||
B|AMC|20210311|09:41:31|S|30|10.320000||
B|APPS|20210311|09:41:31|S|100|79.810000||
B|OGI|20210311|09:41:31|S|340|3.810000||
B|Z|20210311|09:41:31|S|20|151.890000||
B|ARKK|20210311|09:41:32|S|8|125.460000||
B|GMDA|20210311|09:41:32|S|100|8.900000||
B|PHUN|20210311|09:41:32|S|300|2.340000||
B|PLUG|20210311|09:41:32|S|100|43.960000||
B|PLUG|20210311|09:41:32|S|700|43.960000||
B|SPPI|20210311|09:41:32|S|100|3.770000||
B|TSM|20210311|09:41:32|S|290|118.480000||
B|U|20210311|09:41:32|S|2|104.410000||
B|UBER|20210311|09:41:32|S|3|58.670000||
B|AAPL|20210311|09:41:33|S|100|122.495000||
B|AFRM|20210311|09:41:33|S|2|82.430000||
B|FDX|20210311|09:41:33|S|135|267.400000||
B|FSR|20210311|09:41:33|S|4|24.760000||
B|JD|20210311|09:41:33|S|300|91.950000||
B|JD|20210311|09:41:33|S|400|91.950000||
B|KOSS|20210311|09:41:33|S|1000|27.280000||
B|PLTR|20210311|09:41:33|S|100|26.010000||
B|AMD|20210311|09:41:34|S|400|80.300000||
B|ARKK|20210311|09:41:34|S|2|125.520000||
B|BILI|20210311|09:41:34|S|100|110.540000||
B|FDX|20210311|09:41:34|S|12|267.400000||
B|FSLY|20210311|09:41:34|S|14|73.100000||
B|GNUS|20210311|09:41:34|S|2900|2.235000||
B|NIO|20210311|09:41:34|S|100|43.340000||
B|AAL|20210311|09:41:35|S|500|21.980000||
B|ACRX|20210311|09:41:35|S|2000|2.060000||
B|BLI|20210311|09:41:35|S|10|54.560000||
B|ENTX|20210311|09:41:35|S|16|5.160000||
B|JKS|20210311|09:41:35|S|50|47.420000||
B|QQQ|20210311|09:41:35|S|20|316.170000||
B|RUN|20210311|09:41:35|S|40|59.620000||
B|SLGG|20210311|09:41:35|S|150|6.450000||
B|SOXL|20210311|09:41:35|S|100|33.480000||
B|SOXL|20210311|09:41:35|S|2000|33.490000||
B|BA|20210311|09:41:36|S|150|250.070000||
B|BABA|20210311|09:41:36|S|15|237.970000||
B|CHMA|20210311|09:41:36|S|200|3.200000||
B|ENTX|20210311|09:41:36|S|19|5.160000||
B|KNDI|20210311|09:41:36|S|100|6.940000||
B|MSFT|20210311|09:41:36|S|100|235.625000||
B|NNDM|20210311|09:41:36|S|100|9.930000||
B|RUN|20210311|09:41:36|S|20|59.610000||
B|ZM|20210311|09:41:36|S|1|343.230000||
B|ADES|20210311|09:41:37|S|100|5.930000||
B|BLNK|20210311|09:41:37|S|684|38.750000||
B|CDNS|20210311|09:41:37|S|8|131.250000||
B|KURE|20210311|09:41:37|S|70|37.960000||
B|LI|20210311|09:41:37|S|900|24.740000||
B|LI|20210311|09:41:37|S|2000|24.770000||
B|OGI|20210311|09:41:37|S|26|3.800000||
B|PHUN|20210311|09:41:37|S|124|2.320000||
B|POLA|20210311|09:41:37|S|20|13.730000||
B|RBLX|20210311|09:41:37|S|50|77.590000||
B|RTX|20210311|09:41:37|S|40|76.770000||
B|SABR|20210311|09:41:37|S|800|15.630000||
B|SE|20210311|09:41:37|S|17|228.590000||
B|SOS|20210311|09:41:37|S|200|6.130000||
B|SPXL|20210311|09:41:37|S|100|81.890000||
B|SQ|20210311|09:41:37|S|1|234.510000||
B|TSLA|20210311|09:41:37|S|5|690.780000||
B|ARKQ|20210311|09:41:38|S|150|85.030000||
B|BLNK|20210311|09:41:38|S|673|38.770000||
B|GOOGL|20210311|09:41:38|S|30|2064.040000||
B|MTRX|20210311|09:41:38|S|33|15.780000||
B|RKT|20210311|09:41:38|S|50|26.760000||
B|SOS|20210311|09:41:38|S|1000|6.140000||
B|SQQQ|20210311|09:41:38|S|48|13.760000||
B|SQQQ|20210311|09:41:38|S|100|13.760000||
B|VRTX|20210311|09:41:38|S|5|215.400000||
B|CCIV|20210311|09:41:39|S|30|25.780000||
B|MDB|20210311|09:41:39|S|10|313.930000||
B|PINS|20210311|09:41:39|S|100|70.970000||
B|SPY|20210311|09:41:39|S|50|392.350000||
B|SRE|20210311|09:41:39|S|50|126.550000||
B|AIV|20210311|09:41:40|S|600|5.020000||
B|AMAT|20210311|09:41:40|S|13|116.870000||
B|BA|20210311|09:41:40|S|1|250.030000||
B|NRBO|20210311|09:41:40|S|64|4.430000||
B|NVDA|20210311|09:41:40|S|89|513.130000||
B|TQQQ|20210311|09:41:40|S|25|89.280000||
B|V|20210311|09:41:40|S|100|224.780000||
B|VIR|20210311|09:41:40|S|100|58.370000||
B|ZI|20210311|09:41:40|S|2|47.870000||
B|ADI|20210311|09:41:41|S|40|151.200000||
B|AMC|20210311|09:41:41|S|10|10.320000||
B|LGH|20210311|09:41:41|S|36|34.890000||
B|MARA|20210311|09:41:41|S|1500|38.700000||
B|OGI|20210311|09:41:41|S|52|3.800000||
B|ROKU|20210311|09:41:41|S|7|362.240000||
B|NFE|20210311|09:41:42|S|4|44.430000||
B|RCL|20210311|09:41:42|S|100|87.040000||
B|SE|20210311|09:41:42|S|1|228.440000||
B|VEEV|20210311|09:41:42|S|1|258.330000||
B|VIR|20210311|09:41:42|S|3|58.580000||
B|VIR|20210311|09:41:42|S|50|58.580000||
B|VIR|20210311|09:41:42|S|50|58.710000||
B|XPEV|20210311|09:41:42|S|198|32.500000||
B|ARKQ|20210311|09:41:43|S|2|85.030000||
B|EDV|20210311|09:41:43|S|1|129.350000||
B|FCX|20210311|09:41:43|S|23|36.960000||
B|GOL|20210311|09:41:43|S|200|7.900000||
B|PHUN|20210311|09:41:43|S|700|2.300000||
B|PLTR|20210311|09:41:43|S|100|26.050000||
B|VERU|20210311|09:41:43|S|800|13.980000||
B|ENTX|20210311|09:41:44|S|100|5.220000||
B|GE|20210311|09:41:44|S|200|12.270000||
B|MGNI|20210311|09:41:44|S|80|45.820000||
B|PDD|20210311|09:41:44|S|10|158.330000||
B|PHUN|20210311|09:41:44|S|93|2.295000||
B|PLTR|20210311|09:41:44|S|200|26.070000||
B|SGOC|20210311|09:41:44|S|100|1.990000||
B|SLGG|20210311|09:41:44|S|200|6.450000||
B|VXX|20210311|09:41:44|S|100|14.335000||
B|GROY|20210311|09:41:45|S|100|4.760000||
B|LI|20210311|09:41:45|S|30|24.770000||
B|NIO|20210311|09:41:45|S|57|43.450000||
B|NIO|20210311|09:41:45|S|100|43.450000||
B|OGI|20210311|09:41:45|S|250|3.800000||
B|TSLA|20210311|09:41:45|S|2|690.910000||
B|UUU|20210311|09:41:45|S|230|7.270000||
B|V|20210311|09:41:45|S|10|224.720000||
B|DXD|20210311|09:41:46|S|15|10.890000||
B|GME|20210311|09:41:46|S|3|251.730000||
B|GNUS|20210311|09:41:46|S|25|2.240000||
B|GOGO|20210311|09:41:46|S|174|13.770000||
B|GOVX|20210311|09:41:46|S|100|5.460000||
B|LEG|20210311|09:41:46|S|400|49.560000||
B|LIT|20210311|09:41:46|S|100|60.990000||
B|NIO|20210311|09:41:46|S|229|43.460000||
B|OGI|20210311|09:41:46|S|300|3.810000||
B|PHUN|20210311|09:41:46|S|125|2.310000||
B|WWW|20210311|09:41:46|S|1|38.770000||
B|ARKK|20210311|09:41:47|S|200|125.590000||
B|AVEO|20210311|09:41:47|S|1|15.940000||
B|BIGC|20210311|09:41:47|S|82|60.740000||
B|CNK|20210311|09:41:47|S|100|23.980000||
B|ENTX|20210311|09:41:47|S|50|5.250000||
B|GSX|20210311|09:41:47|S|100|81.940000||
B|JD|20210311|09:41:47|S|70|91.870000||
B|NCTY|20210311|09:41:47|S|50|54.240000||
B|YSG|20210311|09:41:47|S|40|15.770000||
B|ZM|20210311|09:41:47|S|200|342.650000||
B|AMZN|20210311|09:41:48|S|3|3099.280000||
B|FUBO|20210311|09:41:48|S|16|31.300000||
B|GE|20210311|09:41:48|S|1000|12.270000||
B|GSX|20210311|09:41:48|S|100|82.060000||
B|HTOO|20210311|09:41:48|S|100|13.670000||
B|NIO|20210311|09:41:48|S|41|43.500000||
B|NIO|20210311|09:41:48|S|100|43.490000||
B|SQ|20210311|09:41:48|S|10|234.700000||
B|TSLA|20210311|09:41:48|S|1|690.760000||
B|XPEV|20210311|09:41:48|S|30|32.550000||
B|ACRX|20210311|09:41:49|S|2000|2.070000||
B|AMC|20210311|09:41:49|S|97|10.270000||
B|ARKQ|20210311|09:41:49|S|10|85.030000||
B|BA|20210311|09:41:49|S|21|250.400000||
B|BA|20210311|09:41:49|S|100|250.400000||
B|BATL|20210311|09:41:49|S|1|13.180000||
B|BIP|20210311|09:41:49|S|100|52.950000||
B|CCIV|20210311|09:41:49|S|100|25.600000||
B|ERIC|20210311|09:41:49|S|100|13.090000||
B|NIO|20210311|09:41:49|S|51|43.490000||
B|NIO|20210311|09:41:49|S|100|43.510000||
B|NIO|20210311|09:41:49|S|500|43.530000||
B|RBLX|20210311|09:41:49|S|100|77.740000||
B|SQ|20210311|09:41:49|S|2|234.700000||
B|SYN|20210311|09:41:49|S|7600|0.679900||
B|TSM|20210311|09:41:49|S|100|118.580000||
B|VIR|20210311|09:41:49|S|34|58.900000||
B|XPEV|20210311|09:41:49|S|100|32.580000||
B|ENTX|20210311|09:41:50|S|48|5.210000||
B|ENTX|20210311|09:41:50|S|100|5.210000||
B|GME|20210311|09:41:50|S|10|252.830000||
B|MMYT|20210311|09:41:50|S|200|35.050000||
B|NIO|20210311|09:41:50|S|200|43.550000||
B|NIO|20210311|09:41:50|S|500|43.550000||
B|RBLX|20210311|09:41:50|S|3|77.730000||
B|ZM|20210311|09:41:50|S|1|343.200000||
B|COST|20210311|09:41:51|S|30|328.620000||
B|KR|20210311|09:41:51|S|1|35.330000||
B|PDSB|20210311|09:41:51|S|1600|5.000000||
B|TSLA|20210311|09:41:51|S|2|690.690000||
B|VLDR|20210311|09:41:51|S|300|12.890000||
B|BORR|20210311|09:41:52|S|600|1.265000||
B|FB|20210311|09:41:52|S|20|272.640000||
B|GSX|20210311|09:41:52|S|100|81.690000||
B|GSX|20210311|09:41:52|S|100|81.710000||
B|SQ|20210311|09:41:52|S|10|234.360000||
B|TTCF|20210311|09:41:52|S|22|20.890000||
B|ZTS|20210311|09:41:52|S|10|153.520000||
B|AAL|20210311|09:41:53|S|100|22.010000||
B|CCL|20210311|09:41:53|S|150|26.780000||
B|GIK|20210311|09:41:53|S|44|11.650000||
B|GSX|20210311|09:41:53|S|100|81.960000||
B|NCTY|20210311|09:41:53|S|3|54.830000||
B|STIC|20210311|09:41:53|S|500|11.950000||
B|ARRY|20210311|09:41:54|S|50|35.220000||
B|GNUS|20210311|09:41:54|S|100|2.240000||
B|LI|20210311|09:41:54|S|30|24.820000||
B|ORCL|20210311|09:41:54|S|700|66.540000||
B|SQ|20210311|09:41:54|S|1|233.820000||
B|TQQQ|20210311|09:41:54|S|30|89.200000||
B|AAPL|20210311|09:41:55|S|99|122.510000||
B|ACB|20210311|09:41:55|S|200|10.010000||
B|ATOS|20210311|09:41:55|S|100|3.190000||
B|AVEO|20210311|09:41:55|S|43|16.090000||
B|JPM|20210311|09:41:55|S|500|153.940000||
B|NNDM|20210311|09:41:55|S|100|9.920000||
B|PHIO|20210311|09:41:55|S|100|2.940000||
B|PHIO|20210311|09:41:55|S|200|2.940000||
B|YSG|20210311|09:41:55|S|5|15.670000||
B|AVEO|20210311|09:41:56|S|100|16.090000||
B|BIDU|20210311|09:41:56|S|100|264.990000||
B|MGP|20210311|09:41:56|S|100|32.330000||
B|NNDM|20210311|09:41:56|S|100|9.900000||
B|NVFY|20210311|09:41:56|S|100|6.050000||
B|PDD|20210311|09:41:56|S|50|158.820000||
B|PHUN|20210311|09:41:56|S|40|2.350000||
B|RLX|20210311|09:41:56|S|250|15.780000||
B|RRC|20210311|09:41:56|S|100|10.710000||
B|SOXL|20210311|09:41:56|S|2000|33.440000||
B|TSLA|20210311|09:41:56|S|6|689.360000||
B|ZM|20210311|09:41:56|S|1|342.650000||
B|ZM|20210311|09:41:56|S|21|342.465000||
B|AAPL|20210311|09:41:57|S|72|122.510000||
B|AAPL|20210311|09:41:57|S|100|122.510000||
B|BIDU|20210311|09:41:57|S|110|264.990000||
B|BLNK|20210311|09:41:57|S|150|38.880000||
B|CHWY|20210311|09:41:57|S|10|83.180000||
B|FCX|20210311|09:41:57|S|200|36.970000||
B|FDX|20210311|09:41:57|S|13|267.290000||
B|GS|20210311|09:41:57|S|5|339.620000||
B|JD|20210311|09:41:57|S|100|91.930000||
B|LMND|20210311|09:41:57|S|30|95.940000||
B|PLTR|20210311|09:41:57|S|5|26.050000||
B|RBLX|20210311|09:41:57|S|50|77.580000||
B|RLX|20210311|09:41:57|S|500|15.780000||
B|SNOW|20210311|09:41:57|S|20|237.340000||
B|VTWV|20210311|09:41:57|S|4|145.390000||
B|AAPL|20210311|09:41:58|S|10|122.510000||
B|AMT|20210311|09:41:58|S|10|208.660000||
B|AVEO|20210311|09:41:58|S|100|16.090000||
B|CNQ|20210311|09:41:58|S|100|32.210000||
B|PHUN|20210311|09:41:58|S|192|2.350000||
B|PHUN|20210311|09:41:58|S|500|2.350000||
B|RBLX|20210311|09:41:58|S|5|77.550000||
B|RBLX|20210311|09:41:58|S|10|77.550000||
B|SMH|20210311|09:41:58|S|2000|231.510000||
B|AAPL|20210311|09:41:59|S|50|122.500000||
B|GE|20210311|09:41:59|S|100|12.330000||
B|KMX|20210311|09:41:59|S|100|135.520000||
B|NVOS|20210311|09:41:59|S|100|4.070000||
B|OGI|20210311|09:41:59|S|100|3.815000||
B|SOXL|20210311|09:41:59|S|100|33.420000||
B|VIR|20210311|09:41:59|S|6|59.480000||
B|AYX|20210311|09:42:00|S|2|88.430000||
B|FCX|20210311|09:42:00|S|100|37.060000||
B|GSX|20210311|09:42:00|S|100|81.590000||
B|ISRG|20210311|09:42:00|S|5|727.520000||
B|JMIA|20210311|09:42:00|S|27|45.830000||
B|JMIA|20210311|09:42:00|S|100|45.940000||
B|PYPL|20210311|09:42:00|S|76|248.470000||
B|SNPR|20210311|09:42:00|S|50|11.540000||
B|BYND|20210311|09:42:01|S|1|141.190000||
B|COWN|20210311|09:42:01|S|20|40.800000||
B|NTES|20210311|09:42:01|S|1|109.510000||
B|PENN|20210311|09:42:01|S|1|126.140000||
B|DOCU|20210311|09:42:02|S|4|218.640000||
B|DUK|20210311|09:42:02|S|10|90.750000||
B|ENTX|20210311|09:42:02|S|50|5.380000||
B|GE|20210311|09:42:02|S|200|12.340000||
B|IBIO|20210311|09:42:02|S|38|1.690000||
B|IBIO|20210311|09:42:02|S|669|1.690000||
B|JD|20210311|09:42:02|S|5|91.930000||
B|RBLX|20210311|09:42:02|S|2|77.490000||
B|RBLX|20210311|09:42:02|S|100|77.490000||
B|RIOT|20210311|09:42:02|S|10|57.870000||
B|SEER|20210311|09:42:02|S|24|47.100000||
B|SVXY|20210311|09:42:02|S|5|42.430000||
B|TSLA|20210311|09:42:02|S|50|689.360000||
B|TSLA|20210311|09:42:02|S|100|689.060000||
B|AAPL|20210311|09:42:03|S|100|122.360000||
B|DESP|20210311|09:42:03|S|36|13.760000||
B|ENTX|20210311|09:42:03|S|50|5.310000||
B|IBIO|20210311|09:42:03|S|48|1.700000||
B|PACB|20210311|09:42:03|S|6|34.010000||
B|PDD|20210311|09:42:03|S|100|158.770000||
B|QS|20210311|09:42:03|S|1|54.010000||
B|RBLX|20210311|09:42:03|S|100|77.440000||
B|SLGG|20210311|09:42:03|S|40|6.480000||
B|ARKQ|20210311|09:42:04|S|10|84.960000||
B|AVEO|20210311|09:42:04|S|65|16.060000||
B|BAR|20210311|09:42:04|S|1|17.130000||
B|BAR|20210311|09:42:04|S|1|17.135000||
B|BAR|20210311|09:42:04|S|1|17.135000||
B|DJP|20210311|09:42:04|S|294|24.400000||
B|FOUR|20210311|09:42:04|S|50|89.650000||
B|HTBX|20210311|09:42:04|S|200|8.550000||
B|NIO|20210311|09:42:04|S|15|43.350000||
B|PLTR|20210311|09:42:04|S|13|26.030000||
B|SBUX|20210311|09:42:04|S|400|108.120000||
B|SUMO|20210311|09:42:04|S|1|22.370000||
B|VET|20210311|09:42:04|S|100|8.370000||
B|WPC|20210311|09:42:04|S|100|68.140000||
B|ZM|20210311|09:42:04|S|1|342.080000||
B|AAPL|20210311|09:42:05|S|5|122.330000||
B|ATOS|20210311|09:42:05|S|300|3.130000||
B|BIDU|20210311|09:42:05|S|3|264.970000||
B|CODX|20210311|09:42:05|S|94|12.710000||
B|GME|20210311|09:42:05|S|6|253.580000||
B|IBIO|20210311|09:42:05|S|69|1.700000||
B|SLGG|20210311|09:42:05|S|100|6.480000||
B|TOUR|20210311|09:42:05|S|200|3.410000||
B|TQQQ|20210311|09:42:05|S|300|89.060000||
B|TSLA|20210311|09:42:05|S|5|687.620000||
B|UBER|20210311|09:42:05|S|20|58.620000||
B|XPEV|20210311|09:42:05|S|50|32.440000||
B|AA|20210311|09:42:06|S|200|32.280000||
B|CELH|20210311|09:42:06|S|2|45.140000||
B|ENTX|20210311|09:42:06|S|100|5.310000||
B|MARA|20210311|09:42:06|S|100|38.590000||
B|PHUN|20210311|09:42:06|S|100|2.380000||
B|RBLX|20210311|09:42:06|S|30|77.400000||
B|SE|20210311|09:42:06|S|100|228.570000||
B|TSLA|20210311|09:42:06|S|10|687.600000||
B|U|20210311|09:42:06|S|100|104.200000||
B|VT|20210311|09:42:06|S|20|97.320000||
B|ZOM|20210311|09:42:06|S|100|2.010000||
B|ANTE|20210311|09:42:07|S|700|3.980000||
B|AYX|20210311|09:42:07|S|4|88.390000||
B|GROY|20210311|09:42:07|S|100|4.780000||
B|NCTY|20210311|09:42:07|S|11|54.820000||
B|SQ|20210311|09:42:07|S|1|233.900000||
B|TDOC|20210311|09:42:07|S|5|190.550000||
B|ADI|20210311|09:42:08|S|10|150.990000||
B|CHRW|20210311|09:42:08|S|126|94.130000||
B|DDD|20210311|09:42:08|S|40|28.180000||
B|ENTX|20210311|09:42:08|S|200|5.210000||
B|MED|20210311|09:42:08|S|100|251.420000||
B|SCCO|20210311|09:42:08|S|200|77.350000||
B|TQQQ|20210311|09:42:08|S|25|89.060000||
B|TSM|20210311|09:42:08|S|1|118.480000||
B|ZM|20210311|09:42:08|S|100|342.000000||
B|ZSL|20210311|09:42:08|S|140|6.240000||
B|AMAT|20210311|09:42:09|S|21|116.960000||
B|AVEO|20210311|09:42:09|S|37|15.960000||
B|DADA|20210311|09:42:09|S|109|30.130000||
B|DOCU|20210311|09:42:09|S|5|218.640000||
B|FXI|20210311|09:42:09|S|5|49.020000||
B|OGI|20210311|09:42:09|S|97|3.790000||
B|PDSB|20210311|09:42:09|S|100|5.150000||
B|RBLX|20210311|09:42:09|S|50|77.420000||
B|ROKU|20210311|09:42:09|S|5|360.670000||
B|TAP|20210311|09:42:09|S|26|46.340000||
B|ZTO|20210311|09:42:09|S|100|32.740000||
B|ANTE|20210311|09:42:10|S|300|3.980000||
B|HZO|20210311|09:42:10|S|70|57.040000||
B|KXIN|20210311|09:42:10|S|900|3.350000||
B|RKT|20210311|09:42:10|S|100|26.665000||
B|SKY|20210311|09:42:10|S|215|46.020000||
B|YELL|20210311|09:42:10|S|200|8.790000||
B|ZBRA|20210311|09:42:10|S|100|478.115000||
B|AGCO|20210311|09:42:11|S|11|136.840000||
B|AMZN|20210311|09:42:11|S|1|3093.050000||
B|ATKR|20210311|09:42:11|S|20|74.730000||
B|COST|20210311|09:42:11|S|19|328.640000||
B|DPST|20210311|09:42:11|S|10|261.330000||
B|ENTX|20210311|09:42:11|S|1|5.220000||
B|EVR|20210311|09:42:11|S|12|135.140000||
B|EXPC|20210311|09:42:11|S|136|11.670000||
B|FCX|20210311|09:42:11|S|100|36.960000||
B|GE|20210311|09:42:11|S|300|12.300000||
B|LH|20210311|09:42:11|S|6|235.540000||
B|LOMA|20210311|09:42:11|S|400|5.630000||
B|SE|20210311|09:42:11|S|2|227.570000||
B|TSLA|20210311|09:42:11|S|10|687.410000||
B|TTEC|20210311|09:42:11|S|17|92.560000||
B|VIR|20210311|09:42:11|S|50|59.870000||
B|XPEV|20210311|09:42:11|S|100|32.420000||
B|ZM|20210311|09:42:11|S|1|341.680000||
B|AKUS|20210311|09:42:12|S|24|20.470000||
B|AMD|20210311|09:42:12|S|250|80.080000||
B|ATOS|20210311|09:42:12|S|278|3.135000||
B|BABA|20210311|09:42:12|S|25|237.630000||
B|BILI|20210311|09:42:12|S|54|110.470000||
B|BILI|20210311|09:42:12|S|100|110.450000||
B|CDNS|20210311|09:42:12|S|1|130.960000||
B|ENTX|20210311|09:42:12|S|100|5.290000||
B|FOSL|20210311|09:42:12|S|300|16.640000||
B|GBR|20210311|09:42:12|S|1200|5.780000||
B|JD|20210311|09:42:12|S|200|91.520000||
B|TSM|20210311|09:42:12|S|14|118.400000||
B|WEBL|20210311|09:42:12|S|50|67.550000||
B|AFRM|20210311|09:42:13|S|2|81.790000||
B|AMD|20210311|09:42:13|S|3|80.090000||
B|AVEO|20210311|09:42:13|S|2|15.950000||
B|ENTX|20210311|09:42:13|S|100|5.240000||
B|ERIC|20210311|09:42:13|S|10|13.090000||
B|GOGO|20210311|09:42:13|S|600|13.850000||
B|NIO|20210311|09:42:13|S|20|43.170000||
B|NIO|20210311|09:42:13|S|30|43.160000||
B|NOVN|20210311|09:42:13|S|100|1.545000||
B|QLYS|20210311|09:42:13|S|1|100.100000||
B|SWK|20210311|09:42:13|S|100|192.740000||
B|SWK|20210311|09:42:13|S|600|192.640000||
B|TLRY|20210311|09:42:13|S|50|24.790000||
B|TSLA|20210311|09:42:13|S|10|687.270000||
B|ZLAB|20210311|09:42:13|S|100|143.260000||
B|AAPL|20210311|09:42:14|S|2|122.270000||
B|ENB|20210311|09:42:14|S|5|36.195000||
B|FDX|20210311|09:42:14|S|5|267.120000||
B|NIO|20210311|09:42:14|S|14|43.180000||
B|NIO|20210311|09:42:14|S|50|43.250000||
B|NIO|20210311|09:42:14|S|77|43.150000||
B|NIO|20210311|09:42:14|S|148|43.220000||
B|RBLX|20210311|09:42:14|S|2|77.400000||
B|RBLX|20210311|09:42:14|S|100|77.400000||
B|AVEO|20210311|09:42:15|S|15|15.950000||
B|BIDU|20210311|09:42:15|S|11|264.560000||
B|ENTX|20210311|09:42:15|S|80|5.280000||
B|GD|20210311|09:42:15|S|2|171.410000||
B|GOOGL|20210311|09:42:15|S|1|2063.600000||
B|INMB|20210311|09:42:15|S|60|14.590000||
B|MOS|20210311|09:42:15|S|40|33.420000||
B|MTG|20210311|09:42:15|S|30|13.070000||
B|PDD|20210311|09:42:15|S|100|157.580000||
B|SNOW|20210311|09:42:15|S|3|237.130000||
B|TSLA|20210311|09:42:15|S|30|687.000000||
B|TSLA|20210311|09:42:15|S|100|687.290000||
B|URTY|20210311|09:42:15|S|65|121.060000||
B|BILI|20210311|09:42:16|S|50|110.110000||
B|CRWD|20210311|09:42:16|S|1|199.640000||
B|ETSY|20210311|09:42:16|S|10|215.090000||
B|FDX|20210311|09:42:16|S|600|267.250000||
B|PDD|20210311|09:42:16|S|50|157.200000||
B|RBLX|20210311|09:42:16|S|1|77.290000||
B|RBLX|20210311|09:42:16|S|4|77.290000||
B|RBLX|20210311|09:42:16|S|12|77.290000||
B|RBLX|20210311|09:42:16|S|211|77.290000||
B|RBLX|20210311|09:42:16|S|500|77.290000||
B|SONM|20210311|09:42:16|S|500|1.120000||
B|WMB|20210311|09:42:16|S|1|23.750000||
B|XLE|20210311|09:42:16|S|20|53.725000||
B|BA|20210311|09:42:17|S|6|250.685000||
B|BA|20210311|09:42:17|S|100|250.640000||
B|CTXR|20210311|09:42:17|S|100|1.805000||
B|KOPN|20210311|09:42:17|S|100|9.420000||
B|MSFT|20210311|09:42:17|S|80|235.660000||
B|PDD|20210311|09:42:17|S|2000|157.470000||
B|RBLX|20210311|09:42:17|S|155|77.230000||
B|SOI|20210311|09:42:17|S|1|13.950000||
B|TSLA|20210311|09:42:17|S|1|686.940000||
B|ASRT|20210311|09:42:18|S|400|0.919000||
B|BIDU|20210311|09:42:18|S|300|264.540000||
B|BIDU|20210311|09:42:18|S|400|264.560000||
B|EDC|20210311|09:42:18|S|5|105.300000||
B|FDX|20210311|09:42:18|S|5|267.200000||
B|GNUS|20210311|09:42:18|S|800|2.225000||
B|NVFY|20210311|09:42:18|S|100|6.100000||
B|SQ|20210311|09:42:18|S|1|233.540000||
B|SQ|20210311|09:42:18|S|20|233.300000||
B|AMD|20210311|09:42:19|S|1|80.020000||
B|BABA|20210311|09:42:19|S|18|237.610000||
B|BIDU|20210311|09:42:19|S|100|264.380000||
B|NVDA|20210311|09:42:19|S|50|511.280000||
B|OKTA|20210311|09:42:19|S|75|234.230000||
B|PINS|20210311|09:42:19|S|70|70.620000||
B|RBLX|20210311|09:42:19|S|100|77.230000||
B|SOS|20210311|09:42:19|S|171|6.080000||
B|TSLA|20210311|09:42:19|S|1|686.970000||
B|ADI|20210311|09:42:20|S|26|150.950000||
B|AVEO|20210311|09:42:20|S|1|15.960000||
B|BA|20210311|09:42:20|S|100|250.870000||
B|BCH|20210311|09:42:20|S|100|24.630000||
B|BCH|20210311|09:42:20|S|100|24.630000||
B|CETX|20210311|09:42:20|S|200|2.190000||
B|M|20210311|09:42:20|S|200|16.880000||
B|M|20210311|09:42:20|S|200|16.880000||
B|MTCR|20210311|09:42:20|S|10|9.170000||
B|PDD|20210311|09:42:20|S|15|157.150000||
B|PDSB|20210311|09:42:20|S|224|5.190000||
B|RBLX|20210311|09:42:20|S|40|77.230000||
B|SOL|20210311|09:42:20|S|25|14.490000||
B|TSLA|20210311|09:42:20|S|1|687.540000||
B|VIAC|20210311|09:42:20|S|240|84.450000||
B|BIDU|20210311|09:42:21|S|3|264.320000||
B|BILI|20210311|09:42:21|S|7|110.250000||
B|JMIA|20210311|09:42:21|S|14|45.820000||
B|NVFY|20210311|09:42:21|S|62|6.080000||
B|PDD|20210311|09:42:21|S|100|157.410000||
B|RBLX|20210311|09:42:21|S|2|77.230000||
B|SNDL|20210311|09:42:21|S|200|1.330000||
B|TSLA|20210311|09:42:21|S|9|687.850000||
B|AMD|20210311|09:42:22|S|1|80.000000||
B|CACC|20210311|09:42:22|S|18|377.480000||
B|HES|20210311|09:42:22|S|20|71.550000||
B|OGI|20210311|09:42:22|S|430|3.765000||
B|PDD|20210311|09:42:22|S|100|157.170000||
B|PHUN|20210311|09:42:22|S|200|2.400000||
B|RBLX|20210311|09:42:22|S|10|77.230000||
B|SEAC|20210311|09:42:22|S|400|1.190000||
B|SEAC|20210311|09:42:22|S|500|1.190000||
B|TSLA|20210311|09:42:22|S|50|688.240000||
B|TWTR|20210311|09:42:22|S|20|66.100000||
B|ZM|20210311|09:42:22|S|1|342.440000||
B|ZTO|20210311|09:42:22|S|100|32.950000||
B|BILI|20210311|09:42:23|S|5|110.380000||
B|F|20210311|09:42:23|S|60|12.990000||
B|JD|20210311|09:42:23|S|200|91.480000||
B|MGA|20210311|09:42:23|S|15|91.670000||
B|ORCL|20210311|09:42:23|S|10|66.500000||
B|BILI|20210311|09:42:24|S|893|110.250000||
B|ENTX|20210311|09:42:24|S|40|5.290000||
B|ETSY|20210311|09:42:24|S|10|214.520000||
B|GOOGL|20210311|09:42:24|S|1|2063.850000||
B|PDD|20210311|09:42:24|S|30|157.430000||
B|PDD|20210311|09:42:24|S|50|157.240000||
B|PDD|20210311|09:42:24|S|75|157.410000||
B|SOL|20210311|09:42:24|S|400|14.490000||
B|TLRY|20210311|09:42:24|S|18|24.790000||
B|TSLA|20210311|09:42:24|S|19|688.120000||
B|DQ|20210311|09:42:25|S|15|88.590000||
B|GME|20210311|09:42:25|S|50|252.520000||
B|OM|20210311|09:42:25|S|36|54.900000||
B|PTON|20210311|09:42:25|S|100|114.400000||
B|SPCE|20210311|09:42:25|S|50|31.985000||
B|ENTX|20210311|09:42:26|S|1921|5.290000||
B|SOS|20210311|09:42:26|S|100|6.120000||
B|TSM|20210311|09:42:26|S|324|118.400000||
B|ZM|20210311|09:42:26|S|1|342.670000||
B|ACN|20210311|09:42:27|S|1722|261.440000||
B|AVEO|20210311|09:42:27|S|78|15.970000||
B|AVEO|20210311|09:42:27|S|90|15.970000||
B|CRWD|20210311|09:42:27|S|3|199.720000||
B|CRWD|20210311|09:42:27|S|5|199.720000||
B|F|20210311|09:42:27|S|500|13.000000||
B|FDX|20210311|09:42:27|S|6|267.730000||
B|LPI|20210311|09:42:27|S|200|36.460000||
B|MO|20210311|09:42:27|S|4|47.945000||
B|MYO|20210311|09:42:27|S|30|12.960000||
B|OKTA|20210311|09:42:27|S|1|234.020000||
B|RBLX|20210311|09:42:27|S|100|77.230000||
B|RLX|20210311|09:42:27|S|30|15.730000||
B|SPPI|20210311|09:42:27|S|200|3.800000||
B|TSLA|20210311|09:42:27|S|80|688.010000||
B|V|20210311|09:42:27|S|13|224.740000||
B|ARKK|20210311|09:42:28|S|315|125.120000||
B|CLSK|20210311|09:42:28|S|50|30.060000||
B|CTAS|20210311|09:42:28|S|1|357.920000||
B|ENTX|20210311|09:42:28|S|100|5.250000||
B|JD|20210311|09:42:28|S|200|91.310000||
B|MELI|20210311|09:42:28|S|1|1504.600000||
B|MRNA|20210311|09:42:28|S|100|131.670000||
B|SLV|20210311|09:42:28|S|10|24.150000||
B|TSLA|20210311|09:42:28|S|5|688.010000||
B|TSLA|20210311|09:42:28|S|100|687.690000||
B|X|20210311|09:42:28|S|40|22.130000||
B|AA|20210311|09:42:29|S|100|32.340000||
B|AA|20210311|09:42:29|S|300|32.350000||
B|AAPL|20210311|09:42:29|S|100|122.240000||
B|ATHM|20210311|09:42:29|S|30|100.090000||
B|RBLX|20210311|09:42:29|S|5|77.230000||
B|SPXL|20210311|09:42:29|S|10|81.800000||
B|TSLA|20210311|09:42:29|S|15|687.600000||
B|WMT|20210311|09:42:29|S|20|132.700000||
B|ABT|20210311|09:42:30|S|77|116.810000||
B|CTLT|20210311|09:42:30|S|1|105.570000||
B|GME|20210311|09:42:30|S|10|252.360000||
B|JMIA|20210311|09:42:30|S|63|45.940000||
B|JMIA|20210311|09:42:30|S|100|45.940000||
B|KERN|20210311|09:42:30|S|100|6.050000||
B|PYPL|20210311|09:42:30|S|400|248.060000||
B|VTI|20210311|09:42:30|S|10|205.960000||
B|XLNX|20210311|09:42:30|S|12|123.340000||
B|XME|20210311|09:42:30|S|60|41.590000||
B|BABA|20210311|09:42:31|S|5|237.600000||
B|BILI|20210311|09:42:31|S|60|110.260000||
B|DDOG|20210311|09:42:31|S|1000|83.330000||
B|JD|20210311|09:42:31|S|125|91.170000||
B|RBLX|20210311|09:42:31|S|8|77.210000||
B|SOL|20210311|09:42:31|S|100|14.490000||
B|TDOC|20210311|09:42:31|S|2|190.380000||
B|TSLA|20210311|09:42:31|S|4|687.860000||
B|VIR|20210311|09:42:31|S|100|60.020000||
B|AAPL|20210311|09:42:32|S|3|122.260000||
B|AZN|20210311|09:42:32|S|200|48.960000||
B|ENTX|20210311|09:42:32|S|100|5.270000||
B|GDRX|20210311|09:42:32|S|34|40.970000||
B|JD|20210311|09:42:32|S|200|91.170000||
B|ORMP|20210311|09:42:32|S|20|8.660000||
B|PDD|20210311|09:42:32|S|20|157.260000||
B|SCHZ|20210311|09:42:32|S|6|54.210000||
B|SOXL|20210311|09:42:32|S|1|33.330000||
B|TLRY|20210311|09:42:32|S|100|24.800000||
B|ENTX|20210311|09:42:33|S|30|5.280000||
B|FB|20210311|09:42:33|S|1|272.270000||
B|GGAL|20210311|09:42:33|S|100|7.750000||
B|MRNA|20210311|09:42:33|S|100|131.770000||
B|RBLX|20210311|09:42:33|S|98|77.190000||
B|SPCE|20210311|09:42:33|S|125|31.920000||
B|SYN|20210311|09:42:33|S|21100|0.680000||
B|AAPL|20210311|09:42:34|S|60|122.270000||
B|BLNK|20210311|09:42:34|S|75|38.850000||
B|EDC|20210311|09:42:34|S|20|105.310000||
B|FB|20210311|09:42:34|S|50|272.280000||
B|GSG|20210311|09:42:34|S|100|14.580000||
B|POSH|20210311|09:42:34|S|100|54.620000||
B|SNDL|20210311|09:42:34|S|1000|1.330000||
B|SPCE|20210311|09:42:34|S|10|31.950000||
B|X|20210311|09:42:34|S|100|22.120000||
B|ZM|20210311|09:42:34|S|3|342.870000||
B|ALLO|20210311|09:42:35|S|26|38.350000||
B|JD|20210311|09:42:35|S|76|91.150000||
B|NVDA|20210311|09:42:35|S|5|511.290000||
B|RBLX|20210311|09:42:35|S|60|77.090000||
B|SQQQ|20210311|09:42:35|S|100|13.810000||
B|TSM|20210311|09:42:35|S|50|118.300000||
B|VIR|20210311|09:42:35|S|22|60.120000||
B|BIDU|20210311|09:42:36|S|3|263.810000||
B|JD|20210311|09:42:36|S|42|91.140000||
B|SNAP|20210311|09:42:36|S|60|56.530000||
B|TCOM|20210311|09:42:36|S|10|40.030000||
B|TQQQ|20210311|09:42:36|S|19|89.000000||
B|TSLA|20210311|09:42:36|S|1|688.360000||
B|TSM|20210311|09:42:36|S|5|118.300000||
B|ZEN|20210311|09:42:36|S|4|133.110000||
B|ZEUS|20210311|09:42:36|S|100|28.234000||
B|ZEUS|20210311|09:42:36|S|100|28.240000||
B|AAPL|20210311|09:42:37|S|50|122.320000||
B|ALB|20210311|09:42:37|S|20|155.160000||
B|ARKF|20210311|09:42:37|S|10|53.400000||
B|AVEO|20210311|09:42:37|S|11|15.930000||
B|BILI|20210311|09:42:37|S|6|110.110000||
B|FDX|20210311|09:42:37|S|4|267.250000||
B|IBM|20210311|09:42:37|S|50|127.720000||
B|OKTA|20210311|09:42:37|S|96|234.040000||
B|RBLX|20210311|09:42:37|S|30|76.880000||
B|RBLX|20210311|09:42:37|S|50|76.880000||
B|RBLX|20210311|09:42:37|S|70|76.880000||
B|RUN|20210311|09:42:37|S|334|59.810000||
B|APPS|20210311|09:42:38|S|6|79.390000||
B|AVEO|20210311|09:42:38|S|147|15.920000||
B|CHAU|20210311|09:42:38|S|200|40.990000||
B|OPEN|20210311|09:42:38|S|100|24.870000||
B|OPEN|20210311|09:42:38|S|700|24.880000||
B|PDSB|20210311|09:42:38|S|100|5.000000||
B|RAAS|20210311|09:42:38|S|200|16.810000||
B|RWT|20210311|09:42:38|S|100|10.225000||
B|SOS|20210311|09:42:38|S|50|6.080000||
B|BIDU|20210311|09:42:39|S|18|263.740000||
B|BILI|20210311|09:42:39|S|17|110.110000||
B|GROY|20210311|09:42:39|S|100|4.780000||
B|RBLX|20210311|09:42:39|S|1|76.880000||
B|ZM|20210311|09:42:39|S|5|342.640000||
B|AA|20210311|09:42:40|S|100|32.390000||
B|AA|20210311|09:42:40|S|200|32.390000||
B|ABNB|20210311|09:42:40|S|100|191.760000||
B|GE|20210311|09:42:40|S|1|12.295000||
B|LEXX|20210311|09:42:40|S|50|6.230000||
B|SEM|20210311|09:42:40|S|4|35.485000||
B|TSM|20210311|09:42:40|S|9|118.290000||
B|GOGO|20210311|09:42:41|S|100|13.700000||
B|MO|20210311|09:42:41|S|30|47.985000||
B|RBLX|20210311|09:42:41|S|100|76.900000||
B|RBLX|20210311|09:42:41|S|2000|76.870000||
B|TSLA|20210311|09:42:41|S|1|688.180000||
B|BABA|20210311|09:42:42|S|3|237.500000||
B|COST|20210311|09:42:42|S|50|328.650000||
B|FCX|20210311|09:42:42|S|300|37.060000||
B|GE|20210311|09:42:42|S|4|12.290000||
B|GE|20210311|09:42:42|S|10|12.290000||
B|GME|20210311|09:42:42|S|3|250.240000||
B|JD|20210311|09:42:42|S|400|91.220000||
B|PHUN|20210311|09:42:42|S|100|2.420000||
B|QDEL|20210311|09:42:42|S|1|133.350000||
B|QDEL|20210311|09:42:42|S|13|133.350000||
B|SNOW|20210311|09:42:42|S|4|236.390000||
B|AAPL|20210311|09:42:43|S|25|122.300000||
B|AAPL|20210311|09:42:43|S|300|122.310000||
B|ARKF|20210311|09:42:43|S|200|53.400000||
B|NVDA|20210311|09:42:43|S|12|511.250000||
B|TSLA|20210311|09:42:43|S|38|687.840000||
B|TSLA|20210311|09:42:43|S|200|687.980000||
B|ARKK|20210311|09:42:44|S|100|124.990000||
B|AYX|20210311|09:42:44|S|3|88.060000||
B|BILI|20210311|09:42:44|S|100|110.050000||
B|NIO|20210311|09:42:44|S|500|43.210000||
B|NIO|20210311|09:42:44|S|700|43.210000||
B|ORCL|20210311|09:42:44|S|100|66.770000||
B|PHUN|20210311|09:42:44|S|200|2.410000||
B|PHUN|20210311|09:42:44|S|300|2.410000||
B|RUN|20210311|09:42:44|S|40|59.810000||
B|T|20210311|09:42:44|S|100|29.830000||
B|VIR|20210311|09:42:44|S|10|60.010000||
B|ARKG|20210311|09:42:45|S|2|90.970000||
B|FMC|20210311|09:42:45|S|9|108.400000||
B|GME|20210311|09:42:45|S|5|249.460000||
B|JMIA|20210311|09:42:45|S|43|46.130000||
B|NVFY|20210311|09:42:45|S|400|6.080000||
B|OGI|20210311|09:42:45|S|700|3.810000||
B|PDD|20210311|09:42:45|S|20|156.950000||
B|PIPP|20210311|09:42:45|S|200|10.330000||
B|RBLX|20210311|09:42:45|S|1|76.870000||
B|RBLX|20210311|09:42:45|S|20|76.870000||
B|SQQQ|20210311|09:42:45|S|200|13.805000||
B|U|20210311|09:42:45|S|2|104.060000||
B|ZLAB|20210311|09:42:45|S|100|143.420000||
B|ZLAB|20210311|09:42:45|S|100|143.420000||
B|SPY|20210311|09:42:46|S|100|391.965000||
B|UVXY|20210311|09:42:46|S|100|8.050000||
B|ARKK|20210311|09:42:47|S|10|124.840000||
B|ENTX|20210311|09:42:47|S|50|5.290000||
B|GME|20210311|09:42:47|S|1|249.260000||
B|GME|20210311|09:42:47|S|2|249.410000||
B|IWN|20210311|09:42:47|S|10|165.700000||
B|JD|20210311|09:42:47|S|258|91.320000||
B|LHX|20210311|09:42:47|S|6|186.470000||
B|LMT|20210311|09:42:47|S|1|339.950000||
B|MCFE|20210311|09:42:47|S|150|23.480000||
B|PDD|20210311|09:42:47|S|20|156.860000||
B|PLTR|20210311|09:42:47|S|4|25.930000||
B|SIEB|20210311|09:42:47|S|20|5.740000||
B|SMH|20210311|09:42:47|S|100|231.010000||
B|TSLA|20210311|09:42:47|S|5|687.360000||
B|AMD|20210311|09:42:48|S|425|79.930000||
B|ARKG|20210311|09:42:48|S|100|90.910000||
B|ARKK|20210311|09:42:48|S|57|124.860000||
B|AVEO|20210311|09:42:48|S|100|15.870000||
B|BLNK|20210311|09:42:48|S|100|38.870000||
B|CIDM|20210311|09:42:48|S|100|1.240000||
B|CIDM|20210311|09:42:48|S|600|1.240000||
B|ENTX|20210311|09:42:48|S|10|5.280000||
B|PLTR|20210311|09:42:48|S|10|25.930000||
B|QFIN|20210311|09:42:48|S|300|28.480000||
B|TDOC|20210311|09:42:48|S|1|190.090000||
B|BNGO|20210311|09:42:49|S|200|8.770000||
B|GME|20210311|09:42:49|S|1|248.600000||
B|GME|20210311|09:42:49|S|52|248.600000||
B|PDD|20210311|09:42:49|S|100|156.780000||
B|SUMO|20210311|09:42:49|S|200|22.370000||
B|TSLA|20210311|09:42:49|S|1|687.840000||
B|XELA|20210311|09:42:49|S|100|3.580000||
B|AFRM|20210311|09:42:50|S|5|81.840000||
B|DAL|20210311|09:42:50|S|100|47.700000||
B|GME|20210311|09:42:50|S|2|248.700000||
B|PLTR|20210311|09:42:50|S|160|25.910000||
B|VHT|20210311|09:42:50|S|1|225.360000||
B|CNX|20210311|09:42:51|S|300|14.700000||
B|ENTX|20210311|09:42:51|S|735|5.300000||
B|KERN|20210311|09:42:51|S|100|6.040000||
B|KERN|20210311|09:42:51|S|100|6.040000||
B|MSTR|20210311|09:42:51|S|12|778.200000||
B|TISI|20210311|09:42:51|S|100|12.280000||
B|TSLA|20210311|09:42:51|S|4|687.730000||
B|TSLA|20210311|09:42:51|S|100|687.410000||
B|APPS|20210311|09:42:52|S|20|79.430000||
B|ENTX|20210311|09:42:52|S|100|5.340000||
B|ENTX|20210311|09:42:52|S|300|5.350000||
B|PBR|20210311|09:42:52|S|20|8.000000||
B|PDD|20210311|09:42:52|S|40|156.330000||
B|PSTX|20210311|09:42:52|S|100|10.030000||
B|ZM|20210311|09:42:52|S|1|342.010000||
B|ARKK|20210311|09:42:53|S|8|124.790000||
B|BLDP|20210311|09:42:53|S|300|23.570000||
B|GME|20210311|09:42:53|S|4|250.000000||
B|HERO|20210311|09:42:53|S|32|31.730000||
B|LMND|20210311|09:42:53|S|20|95.300000||
B|NIO|20210311|09:42:53|S|50|43.130000||
B|PLTR|20210311|09:42:53|S|200|25.880000||
B|REX|20210311|09:42:53|S|15|116.370000||
B|Z|20210311|09:42:53|S|100|149.390000||
B|ENTX|20210311|09:42:54|S|100|5.270000||
B|KXIN|20210311|09:42:54|S|200|3.260000||
B|NIO|20210311|09:42:54|S|5|43.120000||
B|NIO|20210311|09:42:54|S|50|43.100000||
B|NNDM|20210311|09:42:54|S|100|10.030000||
B|ARKW|20210311|09:42:55|S|5|154.910000||
B|BIDU|20210311|09:42:55|S|10|263.780000||
B|GME|20210311|09:42:55|S|100|249.660000||
B|IMCC|20210311|09:42:55|S|25|8.250000||
B|SOXX|20210311|09:42:55|S|84|401.890000||
B|SRET|20210311|09:42:55|S|3|9.390000||
B|TAL|20210311|09:42:55|S|100|67.880000||
B|VEEV|20210311|09:42:55|S|3|257.750000||
B|WORX|20210311|09:42:55|S|200|2.060000||
B|AMD|20210311|09:42:56|S|100|79.950000||
B|APHA|20210311|09:42:56|S|1900|18.180000||
B|BAR|20210311|09:42:56|S|1|17.120000||
B|JD|20210311|09:42:56|S|50|91.300000||
B|LMND|20210311|09:42:56|S|50|95.310000||
B|PBR|20210311|09:42:56|S|20|7.985000||
B|PDD|20210311|09:42:56|S|20|156.730000||
B|PYPL|20210311|09:42:56|S|40|247.610000||
B|SQ|20210311|09:42:56|S|8|232.660000||
B|SRNGU|20210311|09:42:56|S|100|10.350000||
B|TSLA|20210311|09:42:56|S|27|687.170000||
B|VIV|20210311|09:42:56|S|100|7.850000||
B|ZM|20210311|09:42:56|S|1|342.010000||
B|ZOM|20210311|09:42:56|S|200|2.005000||
B|ZOM|20210311|09:42:56|S|250|2.005000||
B|ZOM|20210311|09:42:56|S|700|2.010000||
B|ZOM|20210311|09:42:56|S|2800|2.010000||
B|BAR|20210311|09:42:57|S|1|17.120000||
B|KIQ|20210311|09:42:57|S|5|1.020000||
B|KOPN|20210311|09:42:57|S|100|9.420000||
B|QLYS|20210311|09:42:57|S|1|99.920000||
B|QQQ|20210311|09:42:57|S|66|315.720000||
B|ZSAN|20210311|09:42:57|S|100|1.170000||
B|AMC|20210311|09:42:58|S|100|10.180000||
B|AMZN|20210311|09:42:58|S|5|3090.000000||
B|AXP|20210311|09:42:58|S|100|146.100000||
B|CRM|20210311|09:42:58|S|2|214.920000||
B|EDU|20210311|09:42:58|S|200|164.600000||
B|GE|20210311|09:42:58|S|41|12.250000||
B|GE|20210311|09:42:58|S|200|12.250000||
B|MJ|20210311|09:42:58|S|50|22.800000||
B|SHOP|20210311|09:42:58|S|1|1113.370000||
B|STIC|20210311|09:42:58|S|500|11.840000||
B|SVXY|20210311|09:42:58|S|5|42.380000||
B|CCIV|20210311|09:42:59|S|160|25.610000||
B|FUBO|20210311|09:42:59|S|158|31.080000||
B|ORCL|20210311|09:42:59|S|25|66.680000||
B|POSH|20210311|09:42:59|S|1|54.760000||
B|VUZI|20210311|09:42:59|S|70|16.810000||
B|BCAB|20210311|09:43:00|S|5|61.900000||
B|FCEL|20210311|09:43:00|S|688|16.530000||
B|FDX|20210311|09:43:00|S|11|267.170000||
B|JD|20210311|09:43:00|S|15|91.360000||
B|NCLH|20210311|09:43:00|S|100|29.370000||
B|QQQ|20210311|09:43:00|S|1|315.700000||
B|SQ|20210311|09:43:00|S|3|232.820000||
B|AGEN|20210311|09:43:01|S|17|3.300000||
B|ATOS|20210311|09:43:01|S|400|3.180000||
B|ENTX|20210311|09:43:01|S|700|5.370000||
B|GE|20210311|09:43:01|S|100|12.250000||
B|NIO|20210311|09:43:01|S|20|43.020000||
B|NIO|20210311|09:43:01|S|300|43.020000||
B|NVFY|20210311|09:43:01|S|240|6.140000||
B|NVFY|20210311|09:43:01|S|400|6.140000||
B|ORCL|20210311|09:43:01|S|56|66.730000||
B|PYPL|20210311|09:43:01|S|2|247.640000||
B|TDOC|20210311|09:43:01|S|100|189.370000||
B|AFRM|20210311|09:43:02|S|7|81.560000||
B|ARKK|20210311|09:43:02|S|10|124.920000||
B|BEKE|20210311|09:43:02|S|1|56.770000||
B|ENTX|20210311|09:43:02|S|50|5.400000||
B|GME|20210311|09:43:02|S|20|247.880000||
B|GROY|20210311|09:43:02|S|100|4.780000||
B|IIVI|20210311|09:43:02|S|400|75.870000||
B|ISRG|20210311|09:43:02|S|1|725.960000||
B|LATN|20210311|09:43:02|S|20|10.070000||
B|PHUN|20210311|09:43:02|S|800|2.420000||
B|PHUN|20210311|09:43:02|S|1200|2.420000||
B|TDOC|20210311|09:43:02|S|20|189.640000||
B|TQQQ|20210311|09:43:02|S|110|88.810000||
B|TSM|20210311|09:43:02|S|1|118.110000||
B|BA|20210311|09:43:03|S|25|250.250000||
B|CRIS|20210311|09:43:03|S|100|10.250000||
B|ENTX|20210311|09:43:03|S|100|5.420000||
B|FFIV|20210311|09:43:03|S|28|195.950000||
B|GE|20210311|09:43:03|S|500|12.250000||
B|PHUN|20210311|09:43:03|S|300|2.410000||
B|RCL|20210311|09:43:03|S|100|86.670000||
B|TSLA|20210311|09:43:03|S|6|687.320000||
B|CLBS|20210311|09:43:04|S|4|2.070000||
B|FSLY|20210311|09:43:04|S|50|72.590000||
B|MARA|20210311|09:43:04|S|100|38.630000||
B|ROOT|20210311|09:43:04|S|3|11.240000||
B|SURF|20210311|09:43:04|S|100|8.440000||
B|BA|20210311|09:43:05|S|2|249.960000||
B|BB|20210311|09:43:05|S|150|10.440000||
B|OKTA|20210311|09:43:05|S|1|234.790000||
B|OKTA|20210311|09:43:05|S|10|234.920000||
B|SENS|20210311|09:43:05|S|5|3.080000||
B|SQ|20210311|09:43:05|S|25|233.320000||
B|SRNE|20210311|09:43:05|S|100|9.870000||
B|TSLA|20210311|09:43:05|S|10|688.380000||
B|TSM|20210311|09:43:05|S|17|118.060000||
B|BA|20210311|09:43:06|S|15|250.130000||
B|BIDU|20210311|09:43:06|S|25|263.550000||
B|DISCA|20210311|09:43:06|S|97|66.710000||
B|ENTX|20210311|09:43:06|S|120|5.410000||
B|F|20210311|09:43:06|S|100|12.955000||
B|GSAT|20210311|09:43:06|S|400|1.555000||
B|NFLX|20210311|09:43:06|S|10|513.780000||
B|SFT|20210311|09:43:06|S|100|8.760000||
B|SFT|20210311|09:43:06|S|100|8.760000||
B|BA|20210311|09:43:07|S|63|250.200000||
B|CPHI|20210311|09:43:07|S|100|0.899900||
B|GME|20210311|09:43:07|S|5|247.950000||
B|GME|20210311|09:43:07|S|8|247.950000||
B|GME|20210311|09:43:07|S|9|247.950000||
B|MSTR|20210311|09:43:07|S|8|777.520000||
B|ON|20210311|09:43:07|S|100|38.600000||
B|ZM|20210311|09:43:07|S|50|342.745000||
B|APTS|20210311|09:43:08|S|200|10.410000||
B|BWEN|20210311|09:43:08|S|200|6.250000||
B|DDD|20210311|09:43:08|S|100|27.950000||
B|ENTX|20210311|09:43:08|S|200|5.450000||
B|GBR|20210311|09:43:08|S|1|5.730000||
B|RBLX|20210311|09:43:08|S|2|76.720000||
B|RBLX|20210311|09:43:08|S|3|76.720000||
B|TSLA|20210311|09:43:08|S|4|687.970000||
B|AAPL|20210311|09:43:09|S|451|122.440000||
B|ADMP|20210311|09:43:09|S|500|1.020000||
B|AFI|20210311|09:43:09|S|100|6.660000||
B|ALTO|20210311|09:43:09|S|100|5.560000||
B|ENTX|20210311|09:43:09|S|100|5.440000||
B|GME|20210311|09:43:09|S|73|247.830000||
B|GS|20210311|09:43:09|S|100|339.060000||
B|NH|20210311|09:43:09|S|1|3.760000||
B|RBLX|20210311|09:43:09|S|200|76.720000||
B|TSM|20210311|09:43:09|S|4|118.110000||
B|UPWK|20210311|09:43:09|S|200|47.710000||
B|ENTX|20210311|09:43:10|S|100|5.470000||
B|ENTX|20210311|09:43:10|S|200|5.460000||
B|GME|20210311|09:43:10|S|5|247.450000||
B|OKTA|20210311|09:43:10|S|10|234.840000||
B|RBLX|20210311|09:43:10|S|2|76.740000||
B|SOXL|20210311|09:43:10|S|100|33.380000||
B|ZM|20210311|09:43:10|S|1|342.850000||
B|AKAM|20210311|09:43:11|S|25|97.380000||
B|AVEO|20210311|09:43:11|S|350|16.000000||
B|COST|20210311|09:43:11|S|12|328.690000||
B|ENTX|20210311|09:43:11|S|20|5.490000||
B|ENTX|20210311|09:43:11|S|200|5.480000||
B|ENTX|20210311|09:43:11|S|200|5.480000||
B|MGTA|20210311|09:43:11|S|200|13.420000||
B|PHUN|20210311|09:43:11|S|300|2.410000||
B|SKLZ|20210311|09:43:11|S|300|25.230000||
B|TDOC|20210311|09:43:11|S|20|189.650000||
B|TRUE|20210311|09:43:11|S|100|5.240000||
B|ZSAN|20210311|09:43:11|S|350|1.170000||
B|DHI|20210311|09:43:12|S|18|83.970000||
B|FSLY|20210311|09:43:12|S|10|72.590000||
B|GME|20210311|09:43:12|S|1|247.030000||
B|OGI|20210311|09:43:12|S|700|3.745000||
B|TSLA|20210311|09:43:12|S|100|688.570000||
B|WISH|20210311|09:43:12|S|2000|17.230000||
B|AVEO|20210311|09:43:13|S|7|16.070000||
B|ENTX|20210311|09:43:13|S|25|5.440000||
B|FENG|20210311|09:43:13|S|600|1.770000||
B|LIT|20210311|09:43:13|S|10|60.960000||
B|PDD|20210311|09:43:13|S|20|156.420000||
B|ADBE|20210311|09:43:14|S|100|448.910000||
B|AMC|20210311|09:43:14|S|300|10.150000||
B|AMC|20210311|09:43:14|S|500|10.160000||
B|CDMO|20210311|09:43:14|S|70|16.360000||
B|ENTX|20210311|09:43:14|S|300|5.440000||
B|OKTA|20210311|09:43:14|S|30|234.590000||
B|RYB|20210311|09:43:14|S|100|4.310000||
B|ZBH|20210311|09:43:14|S|100|159.490000||
B|AA|20210311|09:43:15|S|100|32.320000||
B|BA|20210311|09:43:15|S|100|250.600000||
B|BRQS|20210311|09:43:15|S|300|1.445000||
B|NIO|20210311|09:43:15|S|50|43.220000||
B|PDSB|20210311|09:43:15|S|200|5.030000||
B|RBLX|20210311|09:43:15|S|5|76.700000||
B|SVXY|20210311|09:43:15|S|5|42.420000||
B|VIH|20210311|09:43:15|S|50|15.110000||
B|VIH|20210311|09:43:15|S|100|15.110000||
B|AEZS|20210311|09:43:16|S|1000|1.080000||
B|CCIV|20210311|09:43:16|S|9|25.720000||
B|DNMR|20210311|09:43:16|S|2|38.690000||
B|GME|20210311|09:43:16|S|2|246.290000||
B|JD|20210311|09:43:16|S|2|91.310000||
B|KOSS|20210311|09:43:16|S|69|26.750000||
B|OGI|20210311|09:43:16|S|50|3.750000||
B|PHUN|20210311|09:43:16|S|200|2.410000||
B|SCHZ|20210311|09:43:16|S|2|54.210000||
B|SHOP|20210311|09:43:16|S|100|1114.560000||
B|SSP|20210311|09:43:16|S|35|23.090000||
B|XPEV|20210311|09:43:16|S|100|32.400000||
B|DQ|20210311|09:43:17|S|300|89.050000||
B|INMD|20210311|09:43:17|S|10|70.630000||
B|PXS|20210311|09:43:17|S|500|1.700000||
B|SQ|20210311|09:43:17|S|1|233.280000||
B|TSLA|20210311|09:43:17|S|10|689.190000||
B|TWLO|20210311|09:43:17|S|137|365.530000||
B|XPEV|20210311|09:43:17|S|50|32.410000||
B|BIDU|20210311|09:43:18|S|3|263.770000||
B|BLCM|20210311|09:43:18|S|500|4.180000||
B|BLCM|20210311|09:43:18|S|1800|4.180000||
B|BNED|20210311|09:43:18|S|100|8.900000||
B|MARA|20210311|09:43:18|S|44|38.770000||
B|NIO|20210311|09:43:18|S|200|43.220000||
B|RIOT|20210311|09:43:18|S|100|57.920000||
B|UVXY|20210311|09:43:18|S|103|8.040000||
B|ARKK|20210311|09:43:19|S|100|125.150000||
B|GRAY|20210311|09:43:19|S|50|7.340000||
B|OXY|20210311|09:43:19|S|850|30.080000||
B|ROKU|20210311|09:43:19|S|10|361.610000||
B|SQ|20210311|09:43:19|S|5|233.270000||
B|TSLA|20210311|09:43:19|S|9|688.840000||
B|TSLA|20210311|09:43:19|S|10|688.640000||
B|BKNG|20210311|09:43:20|S|100|2391.090000||
B|CVGI|20210311|09:43:20|S|100|10.300000||
B|RBLX|20210311|09:43:20|S|4|76.670000||
B|RSVA|20210311|09:43:20|S|2000|15.870000||
B|RSVA|20210311|09:43:20|S|2000|15.880000||
B|VIR|20210311|09:43:20|S|500|58.560000||
B|XOP|20210311|09:43:20|S|48|90.175000||
B|GME|20210311|09:43:21|S|10|246.010000||
B|OKTA|20210311|09:43:21|S|2|234.640000||
B|VIPS|20210311|09:43:21|S|100|41.850000||
B|AMC|20210311|09:43:22|S|50|10.090000||
B|BA|20210311|09:43:22|S|150|250.370000||
B|ENTX|20210311|09:43:22|S|90|5.270000||
B|FB|20210311|09:43:22|S|100|272.240000||
B|FB|20210311|09:43:22|S|196|272.150000||
B|FFBC|20210311|09:43:22|S|5|25.070000||
B|GME|20210311|09:43:22|S|3|245.450000||
B|SFT|20210311|09:43:22|S|3300|8.880000||
B|SOXL|20210311|09:43:22|S|100|33.330000||
B|TSM|20210311|09:43:22|S|2|118.080000||
B|URTY|20210311|09:43:22|S|5|120.740000||
B|AMZN|20210311|09:43:23|S|1|3095.240000||
B|BLNK|20210311|09:43:23|S|12|39.000000||
B|CRSP|20210311|09:43:23|S|400|127.900000||
B|LYFT|20210311|09:43:23|S|100|62.990000||
B|RSVA|20210311|09:43:23|S|2000|15.980000||
B|TECS|20210311|09:43:23|S|10|7.810000||
B|XPEV|20210311|09:43:23|S|100|32.430000||
B|AMC|20210311|09:43:24|S|5|10.090000||
B|GME|20210311|09:43:24|S|11|244.460000||
B|GME|20210311|09:43:24|S|50|244.460000||
B|SPCE|20210311|09:43:24|S|70|31.980000||
B|X|20210311|09:43:24|S|100|21.920000||
B|YINN|20210311|09:43:24|S|500|22.610000||
B|AAPL|20210311|09:43:25|S|100|122.440000||
B|GME|20210311|09:43:25|S|20|244.360000||
B|MRNS|20210311|09:43:25|S|1|18.970000||
B|TDOC|20210311|09:43:25|S|10|190.720000||
B|TTD|20210311|09:43:25|S|15|739.980000||
B|U|20210311|09:43:25|S|100|104.010000||
B|ZBH|20210311|09:43:25|S|10|159.490000||
B|BA|20210311|09:43:26|S|2000|250.320000||
B|BLNK|20210311|09:43:26|S|50|39.130000||
B|ENTX|20210311|09:43:26|S|100|5.300000||
B|ENTX|20210311|09:43:26|S|100|5.320000||
B|ENTX|20210311|09:43:26|S|100|5.340000||
B|ENTX|20210311|09:43:26|S|1187|5.350000||
B|KNSA|20210311|09:43:26|S|6|23.370000||
B|PDD|20210311|09:43:26|S|1|156.260000||
B|PHUN|20210311|09:43:26|S|700|2.400000||
B|SCCO|20210311|09:43:26|S|20|77.170000||
B|XPEV|20210311|09:43:26|S|166|32.430000||
B|AAPL|20210311|09:43:27|S|100|122.430000||
B|ARKF|20210311|09:43:27|S|5|53.380000||
B|AVEO|20210311|09:43:27|S|1|15.900000||
B|BILI|20210311|09:43:27|S|100|109.990000||
B|CTRM|20210311|09:43:27|S|1000|0.945900||
B|FCX|20210311|09:43:27|S|100|36.910000||
B|GLD|20210311|09:43:27|S|100|161.470000||
B|ILMN|20210311|09:43:27|S|100|412.860000||
B|ILMN|20210311|09:43:27|S|300|412.980000||
B|MRVI|20210311|09:43:27|S|30|36.410000||
B|RBLX|20210311|09:43:27|S|1|76.430000||
B|RBLX|20210311|09:43:27|S|3|76.430000||
B|SJR|20210311|09:43:27|S|73|19.030000||
B|ZS|20210311|09:43:27|S|39|184.810000||
B|AAPL|20210311|09:43:28|S|3|122.440000||
B|AMZN|20210311|09:43:28|S|11|3094.380000||
B|AVEO|20210311|09:43:28|S|2|15.890000||
B|DNMR|20210311|09:43:28|S|85|38.540000||
B|GME|20210311|09:43:28|S|1|244.370000||
B|GME|20210311|09:43:28|S|4|244.060000||
B|GME|20210311|09:43:28|S|5|244.060000||
B|GME|20210311|09:43:28|S|15|244.370000||
B|IZEA|20210311|09:43:28|S|20|3.950000||
B|KEYS|20210311|09:43:28|S|1|137.980000||
B|LRCX|20210311|09:43:28|S|1|535.770000||
B|PLTR|20210311|09:43:28|S|663|26.010000||
B|PSTX|20210311|09:43:28|S|100|10.010000||
B|RBLX|20210311|09:43:28|S|20|76.430000||
B|SPR|20210311|09:43:28|S|15|49.360000||
B|BIDU|20210311|09:43:29|S|50|263.440000||
B|JMIA|20210311|09:43:29|S|50|46.510000||
B|LYFT|20210311|09:43:29|S|2|62.970000||
B|RBLX|20210311|09:43:29|S|1|76.410000||
B|RKT|20210311|09:43:29|S|100|26.790000||
B|TSLA|20210311|09:43:29|S|10|687.910000||
B|UBER|20210311|09:43:29|S|100|58.600000||
B|ZM|20210311|09:43:29|S|1|342.850000||
B|BABA|20210311|09:43:30|S|240|237.380000||
B|BLNK|20210311|09:43:30|S|50|39.190000||
B|SE|20210311|09:43:30|S|1|227.850000||
B|TDOC|20210311|09:43:30|S|15|190.600000||
B|TLRY|20210311|09:43:30|S|80|24.650000||
B|U|20210311|09:43:30|S|50|103.970000||
B|ENTX|20210311|09:43:31|S|100|5.290000||
B|JMIA|20210311|09:43:31|S|100|46.410000||
B|OGI|20210311|09:43:31|S|400|3.745000||
B|PDD|20210311|09:43:31|S|500|156.140000||
B|PDSB|20210311|09:43:31|S|25|5.110000||
B|PDSB|20210311|09:43:31|S|25|5.110000||
B|QFIN|20210311|09:43:31|S|20|28.450000||
B|RBLX|20210311|09:43:31|S|100|76.380000||
B|SEER|20210311|09:43:31|S|80|47.310000||
B|SOS|20210311|09:43:31|S|400|6.100000||
B|TXMD|20210311|09:43:31|S|100|1.355000||
B|TXMD|20210311|09:43:31|S|1700|1.355000||
B|ZM|20210311|09:43:31|S|6|342.660000||
B|AA|20210311|09:43:32|S|100|32.200000||
B|AMC|20210311|09:43:32|S|25|10.070000||
B|BIDU|20210311|09:43:32|S|50|263.560000||
B|CELH|20210311|09:43:32|S|100|45.450000||
B|CMBM|20210311|09:43:32|S|1|47.870000||
B|GME|20210311|09:43:32|S|66|243.230000||
B|GOOGL|20210311|09:43:32|S|5|2063.790000||
B|SOXS|20210311|09:43:32|S|400|12.170000||
B|ZM|20210311|09:43:32|S|20|342.448000||
B|BLNK|20210311|09:43:33|S|20|39.270000||
B|GME|20210311|09:43:33|S|43|243.200000||
B|JD|20210311|09:43:33|S|20|91.150000||
B|JMIA|20210311|09:43:33|S|100|46.160000||
B|LAZR|20210311|09:43:33|S|5|25.910000||
B|NIO|20210311|09:43:33|S|9|43.150000||
B|NRG|20210311|09:43:33|S|200|41.580000||
B|QS|20210311|09:43:33|S|15|53.810000||
B|RBLX|20210311|09:43:33|S|10|76.300000||
B|SFT|20210311|09:43:33|S|2600|8.890000||
B|SOI|20210311|09:43:33|S|85|13.920000||
B|SPXL|20210311|09:43:33|S|5|81.620000||
B|TSLA|20210311|09:43:33|S|12|688.010000||
B|WPG|20210311|09:43:33|S|696|3.110000||
B|ARAY|20210311|09:43:34|S|13|5.320000||
B|BOXL|20210311|09:43:34|S|100|2.450000||
B|BOXL|20210311|09:43:34|S|100|2.450000||
B|DAL|20210311|09:43:34|S|100|47.600000||
B|DIA|20210311|09:43:34|S|5|324.230000||
B|ELP|20210311|09:43:34|S|1|10.940000||
B|GME|20210311|09:43:34|S|10|243.200000||
B|JE|20210311|09:43:34|S|500|2.140000||
B|LAC|20210311|09:43:34|S|1|16.360000||
B|NIO|20210311|09:43:34|S|250|43.130000||
B|RBLX|20210311|09:43:34|S|5|76.300000||
B|RBLX|20210311|09:43:34|S|95|76.300000||
B|SFT|20210311|09:43:34|S|100|8.900000||
B|SFT|20210311|09:43:34|S|2000|8.940000||
B|SPCE|20210311|09:43:34|S|88|31.980000||
B|TWTR|20210311|09:43:34|S|10|65.920000||
B|XPEV|20210311|09:43:34|S|500|32.420000||
B|BB|20210311|09:43:35|S|10|10.430000||
B|GRWG|20210311|09:43:35|S|230|47.800000||
B|JD|20210311|09:43:35|S|100|91.170000||
B|MCD|20210311|09:43:35|S|548|214.350000||
B|PRLB|20210311|09:43:35|S|5|135.050000||
B|PTON|20210311|09:43:35|S|17|114.390000||
B|RBLX|20210311|09:43:35|S|100|76.280000||
B|SHOP|20210311|09:43:35|S|3|1114.480000||
B|ZM|20210311|09:43:35|S|1|342.640000||
B|MMM|20210311|09:43:36|S|1|183.670000||
B|PULM|20210311|09:43:36|S|100|1.350000||
B|RBLX|20210311|09:43:36|S|1|76.280000||
B|SPWR|20210311|09:43:36|S|25|34.140000||
B|WTER|20210311|09:43:36|S|100|1.210000||
B|AVEO|20210311|09:43:37|S|100|15.780000||
B|JD|20210311|09:43:37|S|500|91.150000||
B|PLTR|20210311|09:43:37|S|333|26.050000||
B|SENS|20210311|09:43:37|S|14|3.090000||
B|SOXL|20210311|09:43:37|S|75|33.290000||
B|CSIQ|20210311|09:43:38|S|3|45.570000||
B|GME|20210311|09:43:38|S|10|243.210000||
B|OGI|20210311|09:43:38|S|500|3.750000||
B|OGI|20210311|09:43:38|S|525|3.750000||
B|RBLX|20210311|09:43:38|S|3|76.270000||
B|RIOT|20210311|09:43:38|S|100|57.860000||
B|SVXY|20210311|09:43:38|S|50|42.420000||
B|TSLA|20210311|09:43:38|S|15|688.890000||
B|XPEV|20210311|09:43:38|S|10|32.470000||
B|GME|20210311|09:43:39|S|25|243.200000||
B|KOSS|20210311|09:43:39|S|140|26.500000||
B|KOSS|20210311|09:43:39|S|200|26.750000||
B|KOSS|20210311|09:43:39|S|2000|26.470000||
B|KRUS|20210311|09:43:39|S|10|30.510000||
B|LULU|20210311|09:43:39|S|10|309.680000||
B|PLUG|20210311|09:43:39|S|1458|43.960000||
B|SGTX|20210311|09:43:39|S|3|29.810000||
B|TRVN|20210311|09:43:39|S|400|1.940000||
B|WYNN|20210311|09:43:39|S|5|135.210000||
B|BLNK|20210311|09:43:40|S|500|39.320000||
B|CNK|20210311|09:43:40|S|100|23.800000||
B|CNK|20210311|09:43:40|S|220|23.810000||
B|ENTX|20210311|09:43:40|S|50|5.310000||
B|GME|20210311|09:43:40|S|10|243.260000||
B|HBIO|20210311|09:43:40|S|200|5.470000||
B|PDSB|20210311|09:43:40|S|66|5.160000||
B|PDSB|20210311|09:43:40|S|100|5.160000||
B|PLTR|20210311|09:43:40|S|100|26.030000||
B|PPLT|20210311|09:43:40|S|100|112.420000||
B|RUN|20210311|09:43:40|S|41|60.680000||
B|SFT|20210311|09:43:40|S|100|9.060000||
B|SQQQ|20210311|09:43:40|S|6247|13.810000||
B|LGVN|20210311|09:43:41|S|100|10.220000||
B|MTN|20210311|09:43:41|S|1|307.620000||
B|NIO|20210311|09:43:41|S|81|43.270000||
B|NIO|20210311|09:43:41|S|100|43.270000||
B|ORCL|20210311|09:43:41|S|100|66.770000||
B|PDD|20210311|09:43:41|S|20|156.690000||
B|PHUN|20210311|09:43:41|S|700|2.390000||
B|RBLX|20210311|09:43:41|S|3|76.250000||
B|BILI|20210311|09:43:42|S|100|110.130000||
B|DRVN|20210311|09:43:42|S|30|26.140000||
B|GME|20210311|09:43:42|S|10|242.290000||
B|HXL|20210311|09:43:42|S|4|57.850000||
B|JD|20210311|09:43:42|S|100|91.150000||
B|JMIA|20210311|09:43:42|S|262|46.500000||
B|NIO|20210311|09:43:42|S|322|43.230000||
B|ORCL|20210311|09:43:42|S|100|66.770000||
B|PDD|20210311|09:43:42|S|100|156.690000||
B|RBLX|20210311|09:43:42|S|100|76.260000||
B|XPEV|20210311|09:43:42|S|1|32.550000||
B|DKNG|20210311|09:43:43|S|100|68.960000||
B|GLDM|20210311|09:43:43|S|15|17.150000||
B|GME|20210311|09:43:43|S|15|242.070000||
B|GME|20210311|09:43:43|S|25|242.070000||
B|GTHX|20210311|09:43:43|S|10|23.270000||
B|MGM|20210311|09:43:43|S|100|37.920000||
B|PSTX|20210311|09:43:43|S|100|10.010000||
B|RBLX|20210311|09:43:43|S|50|76.250000||
B|VTGN|20210311|09:43:43|S|50|2.165000||
B|ENTX|20210311|09:43:44|S|200|5.330000||
B|GE|20210311|09:43:44|S|366|12.290000||
B|GME|20210311|09:43:44|S|1|239.660000||
B|GME|20210311|09:43:44|S|50|240.530000||
B|RBLX|20210311|09:43:44|S|70|75.950000||
B|SQ|20210311|09:43:44|S|2|233.390000||
B|AMD|20210311|09:43:45|S|227|80.130000||
B|CMBM|20210311|09:43:45|S|85|48.350000||
B|LRCX|20210311|09:43:45|S|100|535.610000||
B|PDD|20210311|09:43:45|S|30|156.960000||
B|QQQ|20210311|09:43:45|S|300|315.920000||
B|SFT|20210311|09:43:45|S|100|9.050000||
B|TSM|20210311|09:43:45|S|15|118.040000||
B|BLNK|20210311|09:43:46|S|19|39.250000||
B|MNSO|20210311|09:43:46|S|900|24.830000||
B|PHUN|20210311|09:43:46|S|90|2.400000||
B|PHUN|20210311|09:43:46|S|300|2.400000||
B|PHUN|20210311|09:43:46|S|400|2.400000||
B|PLTR|20210311|09:43:46|S|34|26.060000||
B|RBLX|20210311|09:43:46|S|50|75.970000||
B|SLV|20210311|09:43:46|S|10|24.130000||
B|SWK|20210311|09:43:46|S|100|192.290000||
B|SWK|20210311|09:43:46|S|300|192.290000||
B|XBI|20210311|09:43:46|S|1383|144.520000||
B|CGNX|20210311|09:43:47|S|5|79.730000||
B|GME|20210311|09:43:47|S|9|238.490000||
B|GME|20210311|09:43:47|S|20|238.490000||
B|IAU|20210311|09:43:47|S|14|16.420000||
B|LGVN|20210311|09:43:47|S|200|10.290000||
B|MSFT|20210311|09:43:47|S|100|235.940000||
B|NVFY|20210311|09:43:47|S|100|6.240000||
B|RLX|20210311|09:43:47|S|51|15.600000||
B|SPCE|20210311|09:43:47|S|68|32.040000||
B|BIDU|20210311|09:43:48|S|30|263.950000||
B|ED|20210311|09:43:48|S|6|69.900000||
B|F|20210311|09:43:48|S|20|12.990000||
B|OGI|20210311|09:43:48|S|30|3.750000||
B|SWK|20210311|09:43:48|S|100|192.270000||
B|SWK|20210311|09:43:48|S|100|192.300000||
B|AMC|20210311|09:43:49|S|100|10.090000||
B|CDNS|20210311|09:43:49|S|25|131.010000||
B|COPX|20210311|09:43:49|S|54|37.490000||
B|GME|20210311|09:43:49|S|10|239.960000||
B|IPV|20210311|09:43:49|S|200|13.290000||
B|PDD|20210311|09:43:49|S|40|157.160000||
B|RLX|20210311|09:43:49|S|86|15.590000||
B|TSE|20210311|09:43:49|S|150|74.810000||
B|TSLA|20210311|09:43:49|S|5|688.180000||
B|NVFY|20210311|09:43:50|S|100|6.240000||
B|ZLAB|20210311|09:43:50|S|100|143.540000||
B|BIDU|20210311|09:43:51|S|25|263.950000||
B|BILI|20210311|09:43:51|S|59|110.170000||
B|BTAI|20210311|09:43:51|S|100|47.210000||
B|GME|20210311|09:43:51|S|100|240.120000||
B|SPXL|20210311|09:43:51|S|20|81.660000||
B|TRTN|20210311|09:43:51|S|1|60.040000||
B|TSCO|20210311|09:43:51|S|40|170.100000||
B|TSLA|20210311|09:43:51|S|30|688.600000||
B|TSLA|20210311|09:43:51|S|200|688.110000||
B|TSM|20210311|09:43:51|S|5|117.970000||
B|WFC|20210311|09:43:51|S|1|38.950000||
B|ABNB|20210311|09:43:52|S|20|191.900000||
B|FLGT|20210311|09:43:52|S|15|103.410000||
B|STPK|20210311|09:43:52|S|50|33.440000||
B|ZM|20210311|09:43:52|S|1|341.660000||
B|ATOS|20210311|09:43:53|S|156|3.240000||
B|BABA|20210311|09:43:53|S|15|237.430000||
B|GME|20210311|09:43:53|S|1|241.880000||
B|GOLD|20210311|09:43:53|S|100|20.180000||
B|GOLD|20210311|09:43:53|S|600|20.180000||
B|LPLA|20210311|09:43:53|S|100|140.670000||
B|TSM|20210311|09:43:53|S|50|117.960000||
B|ZM|20210311|09:43:53|S|2|341.840000||
B|ZTS|20210311|09:43:53|S|20|152.840000||
B|AMZN|20210311|09:43:54|S|3|3091.600000||
B|BA|20210311|09:43:54|S|301|250.160000||
B|GME|20210311|09:43:54|S|1|241.300000||
B|GME|20210311|09:43:54|S|3|241.820000||
B|GNRS|20210311|09:43:54|S|20|10.020000||
B|LGVN|20210311|09:43:54|S|2|10.310000||
B|OGI|20210311|09:43:54|S|300|3.760000||
B|PDD|20210311|09:43:54|S|100|157.860000||
B|RRC|20210311|09:43:54|S|400|10.640000||
B|USCR|20210311|09:43:54|S|20|70.390000||
B|AAPL|20210311|09:43:55|S|43|122.370000||
B|ARKW|20210311|09:43:55|S|10|155.170000||
B|BLNK|20210311|09:43:55|S|7|39.060000||
B|CAT|20210311|09:43:55|S|20|220.410000||
B|GME|20210311|09:43:55|S|1|241.300000||
B|NCNO|20210311|09:43:55|S|50|69.490000||
B|SQ|20210311|09:43:55|S|5|233.230000||
B|ZNTL|20210311|09:43:55|S|100|46.000000||
B|ARKK|20210311|09:43:56|S|3|125.070000||
B|EAF|20210311|09:43:56|S|1000|12.800000||
B|NIO|20210311|09:43:56|S|712|43.130000||
B|ARKG|20210311|09:43:57|S|6|91.040000||
B|AZO|20210311|09:43:57|S|5|1264.510000||
B|BILI|20210311|09:43:57|S|100|110.610000||
B|CGC|20210311|09:43:57|S|100|32.990000||
B|FDX|20210311|09:43:57|S|15|267.040000||
B|W|20210311|09:43:57|S|100|319.590000||
B|ATOS|20210311|09:43:58|S|90|3.250000||
B|HRTG|20210311|09:43:58|S|100|11.135000||
B|JD|20210311|09:43:58|S|48|90.990000||
B|ORCL|20210311|09:43:58|S|80|66.830000||
B|RBLX|20210311|09:43:58|S|2|75.530000||
B|TSLA|20210311|09:43:58|S|80|687.490000||
B|AAPL|20210311|09:43:59|S|165|122.360000||
B|ATOS|20210311|09:43:59|S|150|3.250000||
B|BOXL|20210311|09:43:59|S|300|2.450000||
B|DASH|20210311|09:43:59|S|3|141.050000||
B|LGVN|20210311|09:43:59|S|5|9.990000||
B|MA|20210311|09:43:59|S|1|384.980000||
B|MARA|20210311|09:43:59|S|100|38.390000||
B|PACB|20210311|09:43:59|S|45|33.920000||
B|PSTX|20210311|09:43:59|S|100|10.000000||
B|SPPI|20210311|09:43:59|S|200|3.830000||
B|TMBR|20210311|09:43:59|S|200|2.170000||
B|TMBR|20210311|09:43:59|S|400|2.170000||
B|AAPL|20210311|09:44:00|S|2|122.340000||
B|GME|20210311|09:44:00|S|500|242.210000||
B|MJ|20210311|09:44:00|S|4|22.870000||
B|PSTX|20210311|09:44:00|S|75|10.010000||
B|SINO|20210311|09:44:00|S|100|7.100000||
B|UBER|20210311|09:44:00|S|25|58.500000||
B|VGT|20210311|09:44:00|S|1|357.140000||
B|VTI|20210311|09:44:00|S|1|205.860000||
B|YSG|20210311|09:44:00|S|1|15.610000||
B|ARKK|20210311|09:44:01|S|50|125.040000||
B|GME|20210311|09:44:01|S|24|242.470000||
B|NNDM|20210311|09:44:01|S|447|10.100000||
B|PDD|20210311|09:44:01|S|50|157.390000||
B|SKLZ|20210311|09:44:01|S|200|25.460000||
B|UK|20210311|09:44:01|S|1|3.200000||
B|ZLAB|20210311|09:44:01|S|35|144.040000||
B|ZM|20210311|09:44:01|S|1|341.830000||
B|BABA|20210311|09:44:02|S|50|237.380000||
B|CLNE|20210311|09:44:02|S|100|13.870000||
B|FB|20210311|09:44:02|S|100|272.110000||
B|GME|20210311|09:44:02|S|100|242.580000||
B|NIO|20210311|09:44:02|S|50|43.230000||
B|SCCO|20210311|09:44:02|S|16|77.160000||
B|SLV|20210311|09:44:02|S|62|24.120000||
B|SQ|20210311|09:44:02|S|2|232.820000||
B|BA|20210311|09:44:03|S|100|250.300000||
B|CCIV|20210311|09:44:03|S|10|25.650000||
B|ENTX|20210311|09:44:03|S|20|5.350000||
B|OKTA|20210311|09:44:03|S|5|234.260000||
B|SOS|20210311|09:44:03|S|100|6.150000||
B|SOS|20210311|09:44:03|S|600|6.150000||
B|SOS|20210311|09:44:03|S|700|6.150000||
B|SVXY|20210311|09:44:03|S|5|42.420000||
B|TSLA|20210311|09:44:03|S|100|687.700000||
B|AIKI|20210311|09:44:04|S|1000|1.160000||
B|ENTX|20210311|09:44:04|S|100|5.420000||
B|ENTX|20210311|09:44:04|S|100|5.420000||
B|ENTX|20210311|09:44:04|S|211|5.420000||
B|HXL|20210311|09:44:04|S|1|57.850000||
B|KOSS|20210311|09:44:04|S|99|26.180000||
B|LUMO|20210311|09:44:04|S|12|13.860000||
B|MSFT|20210311|09:44:04|S|1|235.710000||
B|RBLX|20210311|09:44:04|S|80|75.540000||
B|RCON|20210311|09:44:04|S|900|3.140000||
B|TSLA|20210311|09:44:04|S|5|687.410000||
B|TSLA|20210311|09:44:04|S|30|687.430000||
B|WMT|20210311|09:44:04|S|10|132.610000||
B|WORX|20210311|09:44:04|S|40|2.060000||
B|AAPL|20210311|09:44:05|S|24|122.270000||
B|AMD|20210311|09:44:05|S|100|80.030000||
B|AMZN|20210311|09:44:05|S|1|3090.560000||
B|FVRR|20210311|09:44:05|S|2|241.260000||
B|GOOGL|20210311|09:44:05|S|1|2062.550000||
B|PDD|20210311|09:44:05|S|1|156.790000||
B|PDD|20210311|09:44:05|S|50|156.790000||
B|RBLX|20210311|09:44:05|S|20|75.540000||
B|SPCE|20210311|09:44:05|S|100|32.090000||
B|TSLA|20210311|09:44:05|S|100|687.080000||
B|YSG|20210311|09:44:05|S|200|15.610000||
B|YSG|20210311|09:44:05|S|400|15.610000||
B|BAR|20210311|09:44:06|S|1|17.110000||
B|GE|20210311|09:44:06|S|100|12.310000||
B|INPX|20210311|09:44:06|S|400|1.180000||
B|JD|20210311|09:44:06|S|30|91.050000||
B|ORCL|20210311|09:44:06|S|100|66.750000||
B|PHUN|20210311|09:44:06|S|200|2.420000||
B|RBLX|20210311|09:44:06|S|3|75.530000||
B|RUN|20210311|09:44:06|S|50|60.600000||
B|SUMO|20210311|09:44:06|S|100|22.390000||
B|TSLA|20210311|09:44:06|S|1|687.360000||
B|ZM|20210311|09:44:06|S|1|341.840000||
B|ZYME|20210311|09:44:06|S|1|35.920000||
B|NIO|20210311|09:44:07|S|100|43.260000||
B|SOXS|20210311|09:44:07|S|500|12.190000||
B|TSLA|20210311|09:44:07|S|50|687.310000||
B|AAPL|20210311|09:44:08|S|100|122.220000||
B|AMC|20210311|09:44:08|S|300|10.200000||
B|APPH|20210311|09:44:08|S|50|21.950000||
B|CVGI|20210311|09:44:08|S|100|10.310000||
B|FVRR|20210311|09:44:08|S|1|241.390000||
B|GME|20210311|09:44:08|S|1|243.380000||
B|PDD|20210311|09:44:08|S|316|156.690000||
B|PHUN|20210311|09:44:08|S|100|2.445000||
B|PHUN|20210311|09:44:08|S|500|2.445000||
B|SPY|20210311|09:44:08|S|100|391.890000||
B|TSLA|20210311|09:44:08|S|100|686.590000||
B|BCH|20210311|09:44:09|S|500|24.640000||
B|ENTX|20210311|09:44:09|S|100|5.380000||
B|ENTX|20210311|09:44:09|S|300|5.380000||
B|ENTX|20210311|09:44:09|S|300|5.380000||
B|GME|20210311|09:44:09|S|10|243.360000||
B|IBB|20210311|09:44:09|S|100|153.590000||
B|TSLA|20210311|09:44:09|S|12|686.540000||
B|TTCF|20210311|09:44:09|S|5|21.070000||
B|BCH|20210311|09:44:10|S|200|24.640000||
B|BIDU|20210311|09:44:10|S|31|263.930000||
B|BMBL|20210311|09:44:10|S|292|68.330000||
B|ENTX|20210311|09:44:10|S|100|5.310000||
B|FCEL|20210311|09:44:10|S|200|16.600000||
B|GME|20210311|09:44:10|S|10|243.380000||
B|GME|20210311|09:44:10|S|20|243.320000||
B|IBB|20210311|09:44:10|S|100|153.610000||
B|IBB|20210311|09:44:10|S|100|153.630000||
B|NAKD|20210311|09:44:10|S|3000|0.978000||
B|NXE|20210311|09:44:10|S|100|3.240000||
B|NXE|20210311|09:44:10|S|200|3.240000||
B|PHUN|20210311|09:44:10|S|200|2.460000||
B|SSO|20210311|09:44:10|S|20|99.590000||
B|TSLA|20210311|09:44:10|S|1|686.930000||
B|ZNGA|20210311|09:44:10|S|126|10.060000||
B|ENTX|20210311|09:44:11|S|100|5.330000||
B|FOSL|20210311|09:44:11|S|500|16.820000||
B|GME|20210311|09:44:11|S|20|243.380000||
B|NVAX|20210311|09:44:11|S|70|181.690000||
B|OXY|20210311|09:44:11|S|100|30.150000||
B|PHUN|20210311|09:44:11|S|100|2.460000||
B|SOXX|20210311|09:44:11|S|42|402.030000||
B|TSM|20210311|09:44:11|S|1|117.830000||
B|W|20210311|09:44:11|S|1|318.610000||
B|ZM|20210311|09:44:11|S|1|341.600000||
B|ENB|20210311|09:44:12|S|30|36.265000||
B|ETN|20210311|09:44:12|S|10|139.840000||
B|GME|20210311|09:44:12|S|10|243.380000||
B|GOL|20210311|09:44:12|S|5|7.910000||
B|LULU|20210311|09:44:12|S|100|309.135000||
B|MSFT|20210311|09:44:12|S|10|235.570000||
B|NNDM|20210311|09:44:12|S|10|10.100000||
B|PHUN|20210311|09:44:12|S|200|2.460000||
B|PLTR|20210311|09:44:12|S|55|26.170000||
B|PLTR|20210311|09:44:12|S|400|26.170000||
B|PSTH|20210311|09:44:12|S|700|27.350000||
B|RLX|20210311|09:44:12|S|700|15.620000||
B|STPK|20210311|09:44:12|S|1|33.210000||
B|ZOM|20210311|09:44:12|S|100|2.000000||
B|ASAN|20210311|09:44:13|S|9|33.990000||
B|FB|20210311|09:44:13|S|293|271.820000||
B|FVRR|20210311|09:44:13|S|20|241.240000||
B|NNDM|20210311|09:44:13|S|50|10.100000||
B|ORCL|20210311|09:44:13|S|100|66.660000||
B|PHUN|20210311|09:44:13|S|100|2.460000||
B|PHUN|20210311|09:44:13|S|200|2.460000||
B|PLTR|20210311|09:44:13|S|100|26.160000||
B|TSLA|20210311|09:44:13|S|2|686.330000||
B|ABNB|20210311|09:44:14|S|499|191.830000||
B|BIO|20210311|09:44:14|S|3|574.430000||
B|BMBL|20210311|09:44:14|S|30|68.260000||
B|GME|20210311|09:44:14|S|2|243.610000||
B|GNUS|20210311|09:44:14|S|100|2.185000||
B|NIO|20210311|09:44:14|S|58|43.130000||
B|RIOT|20210311|09:44:14|S|2|57.520000||
B|T|20210311|09:44:14|S|1|29.800000||
B|TSLA|20210311|09:44:14|S|10|686.450000||
B|NIO|20210311|09:44:15|S|83|43.120000||
B|NIO|20210311|09:44:15|S|100|43.130000||
B|NIO|20210311|09:44:15|S|104|43.130000||
B|PDD|20210311|09:44:15|S|50|156.820000||
B|PHUN|20210311|09:44:15|S|15|2.470000||
B|SOS|20210311|09:44:15|S|100|6.130000||
B|SUNW|20210311|09:44:15|S|40|14.650000||
B|TQQQ|20210311|09:44:15|S|10|88.620000||
B|TSLA|20210311|09:44:15|S|2|686.700000||
B|TSLA|20210311|09:44:15|S|10|686.380000||
B|TWTR|20210311|09:44:15|S|100|66.090000||
B|VERB|20210311|09:44:15|S|100|1.720000||
B|BNGO|20210311|09:44:16|S|50|8.800000||
B|CVNA|20210311|09:44:16|S|1|268.880000||
B|ERX|20210311|09:44:16|S|50|28.030000||
B|FDX|20210311|09:44:16|S|15|266.980000||
B|GNUS|20210311|09:44:16|S|200|2.185000||
B|TSLA|20210311|09:44:16|S|100|686.620000||
B|PDD|20210311|09:44:17|S|100|156.820000||
B|SQQQ|20210311|09:44:17|S|600|13.870000||
B|SVXY|20210311|09:44:17|S|5|42.410000||
B|ZM|20210311|09:44:17|S|1|341.380000||
B|APPS|20210311|09:44:18|S|12|79.720000||
B|BEKE|20210311|09:44:18|S|100|57.010000||
B|BEKE|20210311|09:44:18|S|100|57.020000||
B|BYND|20210311|09:44:18|S|70|140.760000||
B|PDD|20210311|09:44:18|S|1000|156.820000||
B|PHUN|20210311|09:44:18|S|569|2.450000||
B|VALE|20210311|09:44:18|S|1800|17.800000||
B|BL|20210311|09:44:19|S|5|116.740000||
B|GME|20210311|09:44:19|S|1|243.710000||
B|NNDM|20210311|09:44:19|S|30|10.100000||
B|PDD|20210311|09:44:19|S|6|156.820000||
B|PDD|20210311|09:44:19|S|100|156.860000||
B|RIDE|20210311|09:44:19|S|7|17.050000||
B|TSLA|20210311|09:44:19|S|1|686.200000||
B|UNP|20210311|09:44:19|S|354|213.430000||
B|CCIV|20210311|09:44:20|S|33|25.660000||
B|CCIV|20210311|09:44:20|S|400|25.640000||
B|DAC|20210311|09:44:20|S|5|45.900000||
B|SMH|20210311|09:44:20|S|2000|230.750000||
B|TENB|20210311|09:44:20|S|2|41.440000||
B|VEEV|20210311|09:44:20|S|7|256.520000||
B|XPEV|20210311|09:44:20|S|500|32.500000||
B|ZM|20210311|09:44:20|S|3|340.996000||
B|FDX|20210311|09:44:21|S|50|266.980000||
B|GE|20210311|09:44:21|S|100|12.310000||
B|KC|20210311|09:44:21|S|5|53.370000||
B|RKT|20210311|09:44:21|S|50|26.930000||
B|SNDL|20210311|09:44:21|S|181|1.330000||
B|SPCE|20210311|09:44:21|S|30|31.980000||
B|TSLA|20210311|09:44:21|S|8|686.180000||
B|AAPL|20210311|09:44:22|S|25|122.130000||
B|AVEO|20210311|09:44:22|S|5|15.410000||
B|BABA|20210311|09:44:22|S|100|237.260000||
B|CRWD|20210311|09:44:22|S|10|199.310000||
B|CRWD|20210311|09:44:22|S|28|199.310000||
B|ILMN|20210311|09:44:22|S|12|410.570000||
B|NIO|20210311|09:44:22|S|9|43.060000||
B|PDD|20210311|09:44:22|S|300|157.170000||
B|SOS|20210311|09:44:22|S|50|6.120000||
B|SQQQ|20210311|09:44:22|S|100|13.870000||
B|TSLA|20210311|09:44:22|S|1|686.100000||
B|V|20210311|09:44:22|S|8|224.350000||
B|APPS|20210311|09:44:23|S|80|79.400000||
B|BIDU|20210311|09:44:23|S|8|263.570000||
B|BIDU|20210311|09:44:23|S|10|263.560000||
B|FDX|20210311|09:44:23|S|30|266.980000||
B|PACB|20210311|09:44:23|S|2|33.910000||
B|PHUN|20210311|09:44:23|S|200|2.470000||
B|PLTR|20210311|09:44:23|S|63|26.140000||
B|PLTR|20210311|09:44:23|S|500|26.140000||
B|PTON|20210311|09:44:23|S|1|114.280000||
B|QCRH|20210311|09:44:24|S|1|46.770000||
B|TSM|20210311|09:44:24|S|10|117.770000||
B|VGT|20210311|09:44:24|S|22|356.670000||
B|XPEL|20210311|09:44:24|S|100|53.140000||
B|XPEL|20210311|09:44:24|S|521|53.070000||
B|ACB|20210311|09:44:25|S|100|9.870000||
B|AMC|20210311|09:44:25|S|50|10.150000||
B|ENTX|20210311|09:44:25|S|600|5.450000||
B|ENTX|20210311|09:44:25|S|1400|5.450000||
B|ENVB|20210311|09:44:25|S|60|3.480000||
B|GME|20210311|09:44:25|S|1|243.750000||
B|GME|20210311|09:44:25|S|5|243.710000||
B|TQQQ|20210311|09:44:25|S|1|88.660000||
B|TSLA|20210311|09:44:25|S|15|685.660000||
B|AAPL|20210311|09:44:26|S|27|122.150000||
B|ORCL|20210311|09:44:26|S|50|66.670000||
B|ORCL|20210311|09:44:26|S|65|66.620000||
B|QQQ|20210311|09:44:26|S|100|315.490000||
B|RBLX|20210311|09:44:26|S|2|75.390000||
B|SONO|20210311|09:44:26|S|500|40.330000||
B|BILI|20210311|09:44:27|S|50|110.220000||
B|GSX|20210311|09:44:27|S|1000|79.020000||
B|HPS|20210311|09:44:27|S|100|17.250000||
B|JD|20210311|09:44:27|S|2|91.180000||
B|JD|20210311|09:44:27|S|11|91.180000||
B|TQQQ|20210311|09:44:27|S|100|88.650000||
B|FOUR|20210311|09:44:28|S|30|89.890000||
B|GSX|20210311|09:44:28|S|50|78.540000||
B|GSX|20210311|09:44:28|S|100|78.490000||
B|GSX|20210311|09:44:28|S|1000|78.550000||
B|PFE|20210311|09:44:28|S|100|34.820000||
B|RBLX|20210311|09:44:28|S|100|75.400000||
B|YANG|20210311|09:44:28|S|5|12.340000||
B|Z|20210311|09:44:28|S|1|149.460000||
B|ISRG|20210311|09:44:29|S|1|725.540000||
B|PDD|20210311|09:44:29|S|7|156.900000||
B|PHUN|20210311|09:44:29|S|50|2.470000||
B|PHUN|20210311|09:44:29|S|200|2.470000||
B|RBLX|20210311|09:44:29|S|15|75.400000||
B|SLGG|20210311|09:44:29|S|200|6.400000||
B|SPPI|20210311|09:44:29|S|60|3.810000||
B|VIR|20210311|09:44:29|S|10|60.270000||
B|ZM|20210311|09:44:29|S|1|341.360000||
B|AMG|20210311|09:44:30|S|2|142.520000||
B|BABA|20210311|09:44:30|S|100|237.240000||
B|ENTX|20210311|09:44:30|S|50|5.700000||
B|ENTX|20210311|09:44:30|S|52|5.700000||
B|GME|20210311|09:44:30|S|7|242.460000||
B|PSTX|20210311|09:44:30|S|75|10.010000||
B|AAPL|20210311|09:44:31|S|83|122.060000||
B|CGC|20210311|09:44:31|S|40|32.920000||
B|CRWD|20210311|09:44:31|S|1|199.310000||
B|CSX|20210311|09:44:31|S|60|93.960000||
B|FULT|20210311|09:44:31|S|900|17.200000||
B|JMIA|20210311|09:44:31|S|10|46.440000||
B|OPTT|20210311|09:44:31|S|100|3.620000||
B|TSLA|20210311|09:44:31|S|300|684.230000||
B|TSLA|20210311|09:44:31|S|1400|684.030000||
B|AAPL|20210311|09:44:32|S|70|122.070000||
B|AZRE|20210311|09:44:32|S|399|28.610000||
B|BA|20210311|09:44:32|S|50|249.830000||
B|ENTX|20210311|09:44:32|S|100|5.650000||
B|FNGU|20210311|09:44:32|S|20|29.830000||
B|LMND|20210311|09:44:32|S|11|95.920000||
B|PHUN|20210311|09:44:32|S|300|2.465000||
B|POR|20210311|09:44:32|S|200|46.610000||
B|TSLA|20210311|09:44:32|S|1|684.510000||
B|TSLA|20210311|09:44:32|S|200|684.820000||
B|AA|20210311|09:44:33|S|200|32.210000||
B|CHWY|20210311|09:44:33|S|4|82.160000||
B|ENTX|20210311|09:44:33|S|200|5.640000||
B|FCEL|20210311|09:44:33|S|38|16.520000||
B|FOUR|20210311|09:44:33|S|400|89.880000||
B|GME|20210311|09:44:33|S|2|242.410000||
B|ORCL|20210311|09:44:33|S|150|66.570000||
B|QQQ|20210311|09:44:33|S|100|315.490000||
B|SOS|20210311|09:44:33|S|368|6.120000||
B|SQQQ|20210311|09:44:33|S|100|13.870000||
B|TLGT|20210311|09:44:33|S|700|0.848600||
B|TLGT|20210311|09:44:33|S|900|0.848600||
B|AMWL|20210311|09:44:34|S|1600|23.920000||
B|IEA|20210311|09:44:34|S|100|15.330000||
B|JOE|20210311|09:44:34|S|4|49.450000||
B|ORCL|20210311|09:44:34|S|20|66.620000||
B|RBLX|20210311|09:44:34|S|25|75.190000||
B|RBLX|20210311|09:44:34|S|100|75.390000||
B|TSLA|20210311|09:44:34|S|2|684.940000||
B|UAL|20210311|09:44:34|S|100|53.760000||
B|WKHS|20210311|09:44:34|S|65|15.980000||
B|GME|20210311|09:44:35|S|2|242.280000||
B|GME|20210311|09:44:35|S|19|242.480000||
B|GME|20210311|09:44:35|S|135|242.300000||
B|JD|20210311|09:44:35|S|15|91.080000||
B|MARA|20210311|09:44:35|S|100|38.160000||
B|PLTR|20210311|09:44:35|S|130|26.160000||
B|PLTR|20210311|09:44:35|S|200|26.150000||
B|PRLB|20210311|09:44:35|S|20|134.790000||
B|V|20210311|09:44:35|S|157|224.100000||
B|ZLAB|20210311|09:44:35|S|100|144.130000||
B|MXL|20210311|09:44:36|S|100|34.960000||
B|RBLX|20210311|09:44:36|S|10|74.470000||
B|RDFN|20210311|09:44:36|S|54|70.820000||
B|XPEV|20210311|09:44:36|S|5|32.470000||
B|BABA|20210311|09:44:37|S|200|237.210000||
B|ORCL|20210311|09:44:37|S|100|66.610000||
B|OXY|20210311|09:44:37|S|2000|30.120000||
B|RRC|20210311|09:44:37|S|200|10.620000||
B|SIOX|20210311|09:44:37|S|2000|2.700000||
B|AA|20210311|09:44:38|S|13|32.170000||
B|AAPL|20210311|09:44:38|S|20|122.070000||
B|BAR|20210311|09:44:38|S|1|17.090000||
B|BLNK|20210311|09:44:38|S|40|39.210000||
B|GME|20210311|09:44:38|S|1|242.920000||
B|QELL|20210311|09:44:38|S|100|10.400000||
B|ROKU|20210311|09:44:38|S|5|360.040000||
B|SQQQ|20210311|09:44:38|S|240|13.880000||
B|SXC|20210311|09:44:38|S|100|7.220000||
B|UVXY|20210311|09:44:38|S|9|8.050000||
B|AMC|20210311|09:44:39|S|20|10.100000||
B|BA|20210311|09:44:39|S|150|249.870000||
B|BLDP|20210311|09:44:39|S|120|23.630000||
B|HXL|20210311|09:44:39|S|4|57.850000||
B|NVAX|20210311|09:44:39|S|35|181.830000||
B|SE|20210311|09:44:39|S|1|226.560000||
B|AXTA|20210311|09:44:40|S|75|30.390000||
B|BEKE|20210311|09:44:40|S|10|56.990000||
B|DKNG|20210311|09:44:40|S|344|68.680000||
B|GE|20210311|09:44:40|S|300|12.325000||
B|NIU|20210311|09:44:40|S|50|37.900000||
B|PHUN|20210311|09:44:40|S|300|2.470000||
B|RSI|20210311|09:44:40|S|100|18.800000||
B|TSLA|20210311|09:44:40|S|40|685.080000||
B|AA|20210311|09:44:41|S|54|32.170000||
B|GE|20210311|09:44:41|S|400|12.330000||
B|GME|20210311|09:44:41|S|4|242.970000||
B|GME|20210311|09:44:41|S|5|242.930000||
B|PEP|20210311|09:44:41|S|10|133.850000||
B|RLX|20210311|09:44:41|S|100|15.570000||
B|SOS|20210311|09:44:41|S|713|6.120000||
B|WORX|20210311|09:44:41|S|100|2.050000||
B|ENTX|20210311|09:44:42|S|400|5.590000||
B|PHUN|20210311|09:44:42|S|1000|2.480000||
B|SOS|20210311|09:44:42|S|100|6.120000||
B|SVXY|20210311|09:44:42|S|5|42.410000||
B|THD|20210311|09:44:42|S|45|83.040000||
B|FUBO|20210311|09:44:43|S|1600|30.770000||
B|JMIA|20210311|09:44:43|S|80|46.390000||
B|NNDM|20210311|09:44:43|S|80|10.090000||
B|SCCO|20210311|09:44:43|S|1|77.160000||
B|TDOC|20210311|09:44:43|S|5|189.310000||
B|TSLA|20210311|09:44:43|S|1|684.850000||
B|TSLA|20210311|09:44:43|S|20|684.840000||
B|VEEV|20210311|09:44:43|S|3|256.000000||
B|ENTX|20210311|09:44:44|S|700|5.580000||
B|ENTX|20210311|09:44:44|S|758|5.590000||
B|FRX|20210311|09:44:44|S|500|11.310000||
B|KODK|20210311|09:44:44|S|600|9.740000||
B|MARA|20210311|09:44:44|S|50|38.100000||
B|TSLA|20210311|09:44:44|S|25|684.670000||
B|ZM|20210311|09:44:44|S|10|340.590000||
B|AFRM|20210311|09:44:45|S|10|81.470000||
B|EXPR|20210311|09:44:45|S|74|3.800000||
B|LIT|20210311|09:44:45|S|60|60.920000||
B|POSH|20210311|09:44:45|S|2|54.710000||
B|PSTX|20210311|09:44:45|S|25|10.010000||
B|REGI|20210311|09:44:45|S|18|82.720000||
B|BABA|20210311|09:44:46|S|55|237.070000||
B|JMIA|20210311|09:44:46|S|47|46.380000||
B|LGVN|20210311|09:44:46|S|200|9.990000||
B|OGI|20210311|09:44:46|S|250|3.740000||
B|POSH|20210311|09:44:46|S|200|54.710000||
B|CELH|20210311|09:44:47|S|25|44.350000||
B|CELH|20210311|09:44:47|S|49|44.430000||
B|DOCU|20210311|09:44:47|S|100|217.330000||
B|ENTX|20210311|09:44:47|S|200|5.710000||
B|JMIA|20210311|09:44:47|S|47|46.350000||
B|KERN|20210311|09:44:47|S|100|5.900000||
B|MAIN|20210311|09:44:47|S|100|37.830000||
B|MSFT|20210311|09:44:47|S|25|235.380000||
B|OKTA|20210311|09:44:47|S|100|233.240000||
B|QQQ|20210311|09:44:47|S|100|315.420000||
B|SKLZ|20210311|09:44:47|S|70|24.900000||
B|SKLZ|20210311|09:44:47|S|1000|24.810000||
B|SPY|20210311|09:44:47|S|100|391.800000||
B|ZLAB|20210311|09:44:47|S|100|144.490000||
B|AAPL|20210311|09:44:48|S|100|121.975000||
B|ENTX|20210311|09:44:48|S|2000|5.700000||
B|MUX|20210311|09:44:48|S|932|1.070000||
B|OKTA|20210311|09:44:48|S|2|233.420000||
B|ROKU|20210311|09:44:48|S|1|359.830000||
B|SPCE|20210311|09:44:48|S|500|31.960000||
B|AMD|20210311|09:44:49|S|50|79.860000||
B|ENTX|20210311|09:44:49|S|100|5.690000||
B|SEDG|20210311|09:44:49|S|4|292.730000||
B|TSLA|20210311|09:44:49|S|1|684.930000||
B|AAPL|20210311|09:44:50|S|20|121.990000||
B|AAPL|20210311|09:44:50|S|459|121.990000||
B|BTBT|20210311|09:44:50|S|10|17.600000||
B|FB|20210311|09:44:50|S|35|271.925000||
B|NIO|20210311|09:44:50|S|100|42.940000||
B|RBLX|20210311|09:44:50|S|10|74.090000||
B|RUN|20210311|09:44:50|S|11|60.480000||
B|SQ|20210311|09:44:50|S|3|231.320000||
B|VIR|20210311|09:44:50|S|50|60.500000||
B|ARKK|20210311|09:44:51|S|10|124.590000||
B|ARKK|20210311|09:44:51|S|10|124.590000||
B|BABA|20210311|09:44:51|S|100|236.990000||
B|DSS|20210311|09:44:51|S|50|3.350000||
B|FDX|20210311|09:44:51|S|40|266.840000||
B|GE|20210311|09:44:51|S|10|12.340000||
B|GS|20210311|09:44:51|S|1|340.330000||
B|LGVN|20210311|09:44:51|S|50|9.960000||
B|ORCL|20210311|09:44:51|S|22|66.390000||
B|SQ|20210311|09:44:51|S|1|231.300000||
B|WORX|20210311|09:44:51|S|100|2.050000||
B|AAPL|20210311|09:44:52|S|100|122.020000||
B|PAG|20210311|09:44:52|S|1|83.540000||
B|RBLX|20210311|09:44:52|S|10|74.370000||
B|RBLX|20210311|09:44:52|S|300|74.370000||
B|SQ|20210311|09:44:52|S|2|231.350000||
B|OKTA|20210311|09:44:53|S|10|233.320000||
B|OXY|20210311|09:44:53|S|1800|30.130000||
B|PDD|20210311|09:44:53|S|7|156.560000||
B|RBLX|20210311|09:44:53|S|1|74.320000||
B|TSLA|20210311|09:44:53|S|5|684.640000||
B|TSN|20210311|09:44:53|S|18|73.750000||
B|URI|20210311|09:44:53|S|16|309.330000||
B|UVXY|20210311|09:44:53|S|500|8.040000||
B|VIR|20210311|09:44:53|S|100|60.760000||
B|ZM|20210311|09:44:53|S|2|340.560000||
B|AAPL|20210311|09:44:54|S|9|122.030000||
B|AAPL|20210311|09:44:54|S|27|122.030000||
B|BABA|20210311|09:44:54|S|13|237.000000||
B|GRBK|20210311|09:44:54|S|3|22.340000||
B|JMIA|20210311|09:44:54|S|67|46.300000||
B|MU|20210311|09:44:54|S|200|87.510000||
B|NIO|20210311|09:44:54|S|50|42.870000||
B|RIOT|20210311|09:44:54|S|100|56.970000||
B|BLNK|20210311|09:44:55|S|50|39.050000||
B|ENTX|20210311|09:44:55|S|39|5.680000||
B|PDD|20210311|09:44:55|S|1007|156.560000||
B|TWLO|20210311|09:44:55|S|3|363.220000||
B|ZM|20210311|09:44:55|S|1|340.550000||
B|AAPL|20210311|09:44:56|S|20|122.040000||
B|OKTA|20210311|09:44:56|S|34|233.580000||
B|PHUN|20210311|09:44:56|S|15|2.480000||
B|PYR|20210311|09:44:56|S|30|8.150000||
B|RBLX|20210311|09:44:56|S|20|74.330000||
B|SQQQ|20210311|09:44:56|S|100|13.880000||
B|UVXY|20210311|09:44:56|S|100|8.045000||
B|ZM|20210311|09:44:56|S|100|340.188000||
B|CELH|20210311|09:44:57|S|57|44.730000||
B|CWEB|20210311|09:44:57|S|3|71.280000||
B|FOSL|20210311|09:44:57|S|500|16.810000||
B|FOSL|20210311|09:44:57|S|500|16.820000||
B|GME|20210311|09:44:57|S|26|244.650000||
B|JD|20210311|09:44:57|S|100|90.920000||
B|NCNO|20210311|09:44:57|S|4|69.560000||
B|ORCL|20210311|09:44:57|S|100|66.390000||
B|JD|20210311|09:44:58|S|100|90.850000||
B|PHUN|20210311|09:44:58|S|300|2.480000||
B|SPCE|20210311|09:44:58|S|70|31.980000||
B|SQ|20210311|09:44:58|S|15|231.330000||
B|TNA|20210311|09:44:58|S|200|101.370000||
B|ARKK|20210311|09:44:59|S|50|124.680000||
B|BX|20210311|09:44:59|S|50|71.530000||
B|DISCA|20210311|09:44:59|S|10|66.760000||
B|DNMR|20210311|09:44:59|S|100|38.710000||
B|FSLR|20210311|09:44:59|S|100|79.380000||
B|FVRR|20210311|09:44:59|S|2|239.100000||
B|IAF|20210311|09:44:59|S|252|5.740000||
B|JMIA|20210311|09:44:59|S|5|46.200000||
B|PHUN|20210311|09:44:59|S|300|2.490000||
B|SNDL|20210311|09:44:59|S|200|1.330000||
B|WELL|20210311|09:44:59|S|10|74.180000||
B|PHUN|20210311|09:45:00|S|800|2.480000||
B|RBLX|20210311|09:45:00|S|9|74.780000||
B|SNOW|20210311|09:45:00|S|1|237.750000||
B|VIR|20210311|09:45:00|S|51|60.820000||
B|AMD|20210311|09:45:01|S|471|79.900000||
B|ENTX|20210311|09:45:01|S|40|5.690000||
B|FB|20210311|09:45:01|S|97|271.900000||
B|FB|20210311|09:45:01|S|100|271.900000||
B|GME|20210311|09:45:01|S|10|244.580000||
B|JD|20210311|09:45:01|S|437|90.860000||
B|JMIA|20210311|09:45:01|S|30|46.280000||
B|OPPpA|20210311|09:45:01|S|300|23.840000||
B|RBLX|20210311|09:45:01|S|25|74.620000||
B|SQQQ|20210311|09:45:01|S|17|13.880000||
B|UUUU|20210311|09:45:01|S|100|5.250000||
B|AAPL|20210311|09:45:02|S|25|122.030000||
B|ADI|20210311|09:45:02|S|10|150.980000||
B|APPS|20210311|09:45:02|S|80|79.810000||
B|CLSK|20210311|09:45:02|S|100|29.950000||
B|ENTX|20210311|09:45:02|S|351|5.750000||
B|FB|20210311|09:45:02|S|18|271.875000||
B|GME|20210311|09:45:02|S|11|244.770000||
B|PYPL|20210311|09:45:02|S|1|247.240000||
B|QCLN|20210311|09:45:02|S|54|70.400000||
B|SWN|20210311|09:45:02|S|100|4.370000||
B|DNMR|20210311|09:45:03|S|25|38.700000||
B|ENTX|20210311|09:45:03|S|66|5.730000||
B|ENTX|20210311|09:45:03|S|100|5.730000||
B|ENTX|20210311|09:45:03|S|961|5.730000||
B|HBM|20210311|09:45:03|S|21|7.160000||
B|LQD|20210311|09:45:03|S|10|130.170000||
B|MA|20210311|09:45:03|S|10|383.550000||
B|SFT|20210311|09:45:03|S|81|9.030000||
B|TSLA|20210311|09:45:03|S|2|686.300000||
B|TSLA|20210311|09:45:03|S|100|686.280000||
B|VLDR|20210311|09:45:03|S|100|12.710000||
B|BA|20210311|09:45:04|S|100|249.540000||
B|ENTX|20210311|09:45:04|S|100|5.730000||
B|ENTX|20210311|09:45:04|S|200|5.730000||
B|ENTX|20210311|09:45:04|S|200|5.730000||
B|FB|20210311|09:45:04|S|100|271.890000||
B|FB|20210311|09:45:04|S|200|271.865000||
B|GME|20210311|09:45:04|S|20|244.730000||
B|GOLD|20210311|09:45:04|S|100|20.110000||
B|PDSB|20210311|09:45:04|S|100|5.000000||
B|RIDE|20210311|09:45:04|S|1|17.080000||
B|RKT|20210311|09:45:04|S|20|27.010000||
B|STIC|20210311|09:45:04|S|900|11.890000||
B|MARA|20210311|09:45:05|S|9|38.170000||
B|SMH|20210311|09:45:05|S|2000|230.730000||
B|SQQQ|20210311|09:45:05|S|300|13.870000||
B|TMDX|20210311|09:45:05|S|12|35.720000||
B|TMDX|20210311|09:45:05|S|20|35.760000||
B|TMDX|20210311|09:45:05|S|40|35.720000||
B|ENTX|20210311|09:45:06|S|75|5.710000||
B|ENTX|20210311|09:45:06|S|200|5.710000||
B|ENTX|20210311|09:45:06|S|300|5.710000||
B|ENTX|20210311|09:45:06|S|700|5.710000||
B|GME|20210311|09:45:06|S|1|244.260000||
B|GME|20210311|09:45:06|S|5|244.180000||
B|HON|20210311|09:45:06|S|202|212.430000||
B|MXL|20210311|09:45:06|S|14|34.960000||
B|NIO|20210311|09:45:06|S|100|43.020000||
B|NIO|20210311|09:45:06|S|342|42.990000||
B|OXY|20210311|09:45:06|S|100|30.180000||
B|OXY|20210311|09:45:06|S|150|30.180000||
B|PLTR|20210311|09:45:06|S|100|26.190000||
B|STPK|20210311|09:45:06|S|5|33.170000||
B|TNA|20210311|09:45:06|S|500|101.520000||
B|ZM|20210311|09:45:06|S|3|340.270000||
B|AMZN|20210311|09:45:07|S|5|3088.100000||
B|CLOV|20210311|09:45:07|S|803|8.480000||
B|GME|20210311|09:45:07|S|1|244.130000||
B|GME|20210311|09:45:07|S|2|244.140000||
B|GME|20210311|09:45:07|S|5|243.830000||
B|LGVN|20210311|09:45:07|S|130|10.130000||
B|NIO|20210311|09:45:07|S|100|43.030000||
B|NKLA|20210311|09:45:07|S|3|16.380000||
B|PLTR|20210311|09:45:07|S|113|26.220000||
B|SBUX|20210311|09:45:07|S|9|107.910000||
B|XELA|20210311|09:45:07|S|50|3.600000||
B|YANG|20210311|09:45:07|S|70|12.330000||
B|AMD|20210311|09:45:08|S|100|79.960000||
B|BA|20210311|09:45:08|S|96|249.980000||
B|BILI|20210311|09:45:08|S|30|109.770000||
B|ENTX|20210311|09:45:08|S|40|5.730000||
B|JD|20210311|09:45:08|S|100|90.970000||
B|KERN|20210311|09:45:08|S|30|5.890000||
B|LIT|20210311|09:45:08|S|2|60.940000||
B|MO|20210311|09:45:08|S|2|48.105000||
B|NIO|20210311|09:45:08|S|20|43.030000||
B|NIO|20210311|09:45:08|S|100|43.030000||
B|PDD|20210311|09:45:08|S|30|156.110000||
B|QLD|20210311|09:45:08|S|50|114.840000||
B|AVEO|20210311|09:45:09|S|50|15.390000||
B|BABA|20210311|09:45:09|S|50|237.270000||
B|GME|20210311|09:45:09|S|5|243.480000||
B|GME|20210311|09:45:09|S|24|243.600000||
B|NIO|20210311|09:45:09|S|200|43.020000||
B|SVXY|20210311|09:45:09|S|5|42.430000||
B|TSLA|20210311|09:45:09|S|50|687.230000||
B|U|20210311|09:45:09|S|2|103.900000||
B|BEKE|20210311|09:45:10|S|10|57.530000||
B|KIDS|20210311|09:45:10|S|500|45.660000||
B|NGA|20210311|09:45:10|S|100|17.600000||
B|NIU|20210311|09:45:10|S|30|38.150000||
B|RKT|20210311|09:45:10|S|400|27.100000||
B|SKLZ|20210311|09:45:10|S|721|24.600000||
B|SQ|20210311|09:45:10|S|5|231.900000||
B|TSLA|20210311|09:45:10|S|350|686.740000||
B|GE|20210311|09:45:11|S|81|12.340000||
B|GE|20210311|09:45:11|S|1700|12.340000||
B|GME|20210311|09:45:11|S|9|243.520000||
B|LMT|20210311|09:45:11|S|20|339.980000||
B|LULU|20210311|09:45:11|S|9|310.520000||
B|NGA|20210311|09:45:11|S|100|17.650000||
B|NVDA|20210311|09:45:11|S|60|510.130000||
B|SPCE|20210311|09:45:11|S|100|32.020000||
B|SQQQ|20210311|09:45:11|S|200|13.860000||
B|TPR|20210311|09:45:11|S|8|43.290000||
B|ALB|20210311|09:45:12|S|3|154.410000||
B|AMC|20210311|09:45:12|S|50|10.220000||
B|ENTX|20210311|09:45:12|S|50|5.690000||
B|NCNO|20210311|09:45:12|S|100|69.610000||
B|NCNO|20210311|09:45:12|S|1400|69.560000||
B|VIR|20210311|09:45:12|S|10|60.590000||
B|ENTX|20210311|09:45:13|S|500|5.680000||
B|ORCL|20210311|09:45:13|S|100|66.370000||
B|TSLA|20210311|09:45:13|S|5|685.910000||
B|TWTR|20210311|09:45:13|S|100|66.150000||
B|VERB|20210311|09:45:13|S|100|1.730000||
B|ZIM|20210311|09:45:13|S|47|21.280000||
B|ZM|20210311|09:45:13|S|1|340.140000||
B|JD|20210311|09:45:14|S|30|90.880000||
B|NVAX|20210311|09:45:14|S|5|181.960000||
B|ORCL|20210311|09:45:14|S|30|66.350000||
B|RKT|20210311|09:45:14|S|90|27.090000||
B|SKLZ|20210311|09:45:14|S|50|24.530000||
B|TSLA|20210311|09:45:14|S|10|686.580000||
B|ATOS|20210311|09:45:15|S|400|3.230000||
B|DRVN|20210311|09:45:15|S|1|25.830000||
B|SHOP|20210311|09:45:15|S|10|1111.140000||
B|SKLZ|20210311|09:45:15|S|7|24.570000||
B|STPK|20210311|09:45:15|S|100|33.040000||
B|STPK|20210311|09:45:15|S|200|33.040000||
B|TSLA|20210311|09:45:15|S|100|686.470000||
B|ATOS|20210311|09:45:16|S|400|3.240000||
B|CXSE|20210311|09:45:16|S|2|68.990000||
B|ESPO|20210311|09:45:16|S|2|69.060000||
B|MA|20210311|09:45:16|S|100|383.270000||
B|NIO|20210311|09:45:16|S|125|42.950000||
B|ORCL|20210311|09:45:16|S|100|66.390000||
B|PHUN|20210311|09:45:16|S|250|2.495000||
B|XPEV|20210311|09:45:16|S|100|32.440000||
B|XPEV|20210311|09:45:16|S|257|32.460000||
B|ENTX|20210311|09:45:17|S|178|5.560000||
B|GOEV|20210311|09:45:17|S|5|13.640000||
B|JE|20210311|09:45:17|S|200|2.180000||
B|JE|20210311|09:45:17|S|200|2.180000||
B|NIO|20210311|09:45:17|S|127|42.950000||
B|NIO|20210311|09:45:17|S|250|42.980000||
B|NIO|20210311|09:45:17|S|600|42.950000||
B|PHUN|20210311|09:45:17|S|50|2.495000||
B|RKT|20210311|09:45:17|S|5|27.230000||
B|SBSW|20210311|09:45:17|S|20|18.870000||
B|TDOC|20210311|09:45:17|S|37|190.090000||
B|VIR|20210311|09:45:17|S|50|60.540000||
B|WMB|20210311|09:45:17|S|1000|23.750000||
B|ADPT|20210311|09:45:18|S|100|42.370000||
B|AMGN|20210311|09:45:18|S|5|230.000000||
B|ARKK|20210311|09:45:18|S|100|124.750000||
B|ENTX|20210311|09:45:18|S|28|5.490000||
B|HCA|20210311|09:45:18|S|2000|186.230000||
B|HON|20210311|09:45:18|S|45|212.580000||
B|NVAX|20210311|09:45:18|S|5|181.960000||
B|PHUN|20210311|09:45:18|S|300|2.500000||
B|PLTR|20210311|09:45:18|S|750|26.210000||
B|RKT|20210311|09:45:18|S|2|27.210000||
B|VGT|20210311|09:45:18|S|9|356.530000||
B|BLNK|20210311|09:45:19|S|100|39.250000||
B|ENTX|20210311|09:45:19|S|100|5.520000||
B|LGVN|20210311|09:45:19|S|100|10.290000||
B|PDD|20210311|09:45:19|S|300|156.340000||
B|PLTR|20210311|09:45:19|S|240|26.150000||
B|UVXY|20210311|09:45:19|S|100|8.040000||
B|VIR|20210311|09:45:19|S|50|61.040000||
B|ZM|20210311|09:45:19|S|1|340.030000||
B|CSIQ|20210311|09:45:20|S|30|45.330000||
B|ENTX|20210311|09:45:20|S|20|5.520000||
B|ENTX|20210311|09:45:20|S|100|5.520000||
B|PLTR|20210311|09:45:20|S|10|26.120000||
B|PLTR|20210311|09:45:20|S|100|26.120000||
B|TAN|20210311|09:45:20|S|100|94.960000||
B|TSLA|20210311|09:45:20|S|1|686.450000||
B|FOUR|20210311|09:45:21|S|1|89.630000||
B|FUBO|20210311|09:45:21|S|150|30.850000||
B|SNDL|20210311|09:45:21|S|85|1.330000||
B|AAPL|20210311|09:45:22|S|200|122.000000||
B|ACB|20210311|09:45:22|S|100|9.880000||
B|KNL|20210311|09:45:22|S|8|18.130000||
B|MARA|20210311|09:45:22|S|100|38.190000||
B|NIO|20210311|09:45:22|S|40|42.900000||
B|NIO|20210311|09:45:22|S|100|42.940000||
B|NIO|20210311|09:45:22|S|500|42.920000||
B|OXY|20210311|09:45:22|S|100|30.220000||
B|AAPL|20210311|09:45:23|S|1|122.020000||
B|ALRM|20210311|09:45:23|S|15|90.950000||
B|BNTX|20210311|09:45:23|S|1|101.440000||
B|MELI|20210311|09:45:23|S|1|1499.550000||
B|PHUN|20210311|09:45:23|S|40|2.515000||
B|TSLA|20210311|09:45:23|S|1|686.550000||
B|XPEV|20210311|09:45:23|S|550|32.380000||
B|ZM|20210311|09:45:23|S|1|339.990000||
B|AAPL|20210311|09:45:24|S|5|122.000000||
B|BAR|20210311|09:45:24|S|1|17.090000||
B|JD|20210311|09:45:24|S|10|90.740000||
B|JMIA|20210311|09:45:24|S|100|46.530000||
B|JMIA|20210311|09:45:24|S|100|46.550000||
B|JMIA|20210311|09:45:24|S|400|46.520000||
B|KO|20210311|09:45:24|S|92|51.100000||
B|NIO|20210311|09:45:24|S|10|42.890000||
B|PLTR|20210311|09:45:24|S|100|26.110000||
B|PLTR|20210311|09:45:24|S|491|26.120000||
B|RBLX|20210311|09:45:24|S|100|74.790000||
B|SQ|20210311|09:45:24|S|1|231.890000||
B|AAPL|20210311|09:45:25|S|17|121.980000||
B|AAPL|20210311|09:45:25|S|53|121.970000||
B|AMAT|20210311|09:45:25|S|200|116.160000||
B|JDST|20210311|09:45:25|S|300|11.580000||
B|MYTE|20210311|09:45:25|S|2|33.420000||
B|NNDM|20210311|09:45:25|S|300|10.010000||
B|PTON|20210311|09:45:25|S|100|114.470000||
B|SQ|20210311|09:45:25|S|2|231.850000||
B|TQQQ|20210311|09:45:25|S|30|88.620000||
B|ZNTL|20210311|09:45:25|S|100|46.000000||
B|APPH|20210311|09:45:26|S|300|22.320000||
B|APPH|20210311|09:45:26|S|300|22.320000||
B|CPB|20210311|09:45:26|S|200|47.520000||
B|DISCA|20210311|09:45:26|S|50|66.740000||
B|ENB|20210311|09:45:26|S|137|36.275000||
B|FCEL|20210311|09:45:26|S|200|16.450000||
B|GME|20210311|09:45:26|S|1|242.870000||
B|PDD|20210311|09:45:26|S|10|156.380000||
B|PLTR|20210311|09:45:26|S|30|26.070000||
B|REV|20210311|09:45:26|S|100|11.300000||
B|TSLA|20210311|09:45:26|S|8|686.080000||
B|BIDU|20210311|09:45:27|S|70|263.310000||
B|BILI|20210311|09:45:27|S|8|109.210000||
B|DKNG|20210311|09:45:27|S|100|68.760000||
B|FB|20210311|09:45:27|S|3|272.000000||
B|GME|20210311|09:45:27|S|2|242.940000||
B|ORCL|20210311|09:45:27|S|100|66.430000||
B|ORCL|20210311|09:45:27|S|200|66.430000||
B|PHUN|20210311|09:45:27|S|656|2.550000||
B|SQ|20210311|09:45:27|S|10|231.860000||
B|ZM|20210311|09:45:27|S|1|340.010000||
B|AAPL|20210311|09:45:28|S|100|121.970000||
B|AAPL|20210311|09:45:28|S|100|121.990000||
B|AMAT|20210311|09:45:28|S|200|116.260000||
B|AMAT|20210311|09:45:28|S|700|116.250000||
B|JNJ|20210311|09:45:28|S|9|159.320000||
B|NVFY|20210311|09:45:28|S|202|6.240000||
B|ZS|20210311|09:45:28|S|92|184.080000||
B|AMAT|20210311|09:45:29|S|100|116.310000||
B|AMZN|20210311|09:45:29|S|10|3087.350000||
B|ENB|20210311|09:45:29|S|28|36.265000||
B|FLGT|20210311|09:45:29|S|5|102.920000||
B|JMIA|20210311|09:45:29|S|20|46.480000||
B|NIO|20210311|09:45:29|S|43|42.800000||
B|NIO|20210311|09:45:29|S|700|42.820000||
B|ORCL|20210311|09:45:29|S|700|66.460000||
B|PLTR|20210311|09:45:29|S|65|26.020000||
B|ROKU|20210311|09:45:29|S|5|360.190000||
B|SNDL|20210311|09:45:29|S|219|1.330000||
B|TGS|20210311|09:45:29|S|100|4.560000||
B|XPEV|20210311|09:45:29|S|100|32.330000||
B|APDN|20210311|09:45:30|S|517|8.970000||
B|BEST|20210311|09:45:30|S|10|2.210000||
B|GME|20210311|09:45:30|S|2|240.980000||
B|MELI|20210311|09:45:30|S|1|1499.530000||
B|NIO|20210311|09:45:30|S|115|42.850000||
B|NVDA|20210311|09:45:30|S|100|510.380000||
B|SOI|20210311|09:45:30|S|2|13.890000||
B|TSLA|20210311|09:45:30|S|5|686.100000||
B|AFRM|20210311|09:45:31|S|5|81.350000||
B|CRSR|20210311|09:45:31|S|31|33.490000||
B|GME|20210311|09:45:31|S|21|240.980000||
B|OGI|20210311|09:45:31|S|800|3.720000||
B|PDD|20210311|09:45:31|S|500|156.610000||
B|PHUN|20210311|09:45:31|S|50|2.560000||
B|RKT|20210311|09:45:31|S|100|27.200000||
B|SLGG|20210311|09:45:31|S|100|6.320000||
B|SVXY|20210311|09:45:31|S|5|42.420000||
B|ENTX|20210311|09:45:32|S|100|5.590000||
B|NBB|20210311|09:45:32|S|400|22.420000||
B|PHUN|20210311|09:45:32|S|100|2.565000||
B|PLTR|20210311|09:45:32|S|300|26.050000||
B|SOS|20210311|09:45:32|S|100|6.140000||
B|Z|20210311|09:45:32|S|30|149.880000||
B|ZM|20210311|09:45:32|S|1|340.160000||
B|ABM|20210311|09:45:33|S|100|49.780000||
B|APPH|20210311|09:45:33|S|400|22.380000||
B|AVEO|20210311|09:45:33|S|240|15.620000||
B|CBD|20210311|09:45:33|S|100|4.440000||
B|COWN|20210311|09:45:33|S|1|41.050000||
B|NVAX|20210311|09:45:33|S|3|182.140000||
B|PDD|20210311|09:45:33|S|5|157.180000||
B|RBLX|20210311|09:45:33|S|2|74.790000||
B|RBLX|20210311|09:45:33|S|2|74.790000||
B|RDFN|20210311|09:45:33|S|40|70.430000||
B|TR|20210311|09:45:33|S|1|33.180000||
B|Z|20210311|09:45:33|S|6|149.950000||
B|BAR|20210311|09:45:34|S|1|17.100000||
B|BAR|20210311|09:45:34|S|1|17.110000||
B|DASH|20210311|09:45:34|S|60|141.900000||
B|ENTX|20210311|09:45:34|S|50|5.580000||
B|ENTX|20210311|09:45:34|S|400|5.570000||
B|HL|20210311|09:45:34|S|200|6.320000||
B|IRBT|20210311|09:45:34|S|17|118.860000||
B|PLTR|20210311|09:45:34|S|400|26.080000||
B|RBLX|20210311|09:45:34|S|5|74.800000||
B|TSLA|20210311|09:45:34|S|2|687.090000||
B|ABNB|20210311|09:45:35|S|120|191.570000||
B|APPF|20210311|09:45:35|S|7|145.550000||
B|IRBT|20210311|09:45:35|S|9|119.340000||
B|NET|20210311|09:45:35|S|20|72.880000||
B|PHUN|20210311|09:45:35|S|202|2.580000||
B|PLTR|20210311|09:45:35|S|100|26.090000||
B|TDOC|20210311|09:45:35|S|25|190.550000||
B|TSLA|20210311|09:45:35|S|100|687.200000||
B|WMB|20210311|09:45:35|S|100|23.730000||
B|WMB|20210311|09:45:35|S|100|23.730000||
B|AVGR|20210311|09:45:36|S|100|1.595000||
B|BMBL|20210311|09:45:36|S|500|67.930000||
B|ERJ|20210311|09:45:36|S|200|9.815000||
B|JD|20210311|09:45:36|S|300|90.960000||
B|NIO|20210311|09:45:36|S|2|43.080000||
B|NVAX|20210311|09:45:36|S|50|182.290000||
B|PDD|20210311|09:45:36|S|10|157.480000||
B|PLTR|20210311|09:45:36|S|55|26.090000||
B|RKT|20210311|09:45:36|S|100|27.320000||
B|XPEV|20210311|09:45:36|S|6|32.470000||
B|ZIM|20210311|09:45:36|S|500|21.480000||
B|ABBV|20210311|09:45:37|S|47|107.600000||
B|INPX|20210311|09:45:37|S|200|1.180000||
B|JMIA|20210311|09:45:37|S|2000|46.570000||
B|LGVN|20210311|09:45:37|S|10|10.170000||
B|PRNT|20210311|09:45:37|S|12|39.040000||
B|RWLK|20210311|09:45:37|S|100|2.960000||
B|SE|20210311|09:45:37|S|6|227.420000||
B|SOXX|20210311|09:45:37|S|100|402.490000||
B|TAN|20210311|09:45:37|S|1|94.970000||
B|ENTX|20210311|09:45:38|S|100|5.570000||
B|HYRE|20210311|09:45:38|S|1|9.280000||
B|PBR|20210311|09:45:38|S|200|8.025000||
B|PHUN|20210311|09:45:38|S|100|2.610000||
B|ZIM|20210311|09:45:38|S|300|21.480000||
B|AAPL|20210311|09:45:39|S|13|122.100000||
B|MO|20210311|09:45:39|S|300|48.010000||
B|SFL|20210311|09:45:39|S|800|8.410000||
B|SQ|20210311|09:45:39|S|8|232.690000||
B|ATOS|20210311|09:45:40|S|100|3.235000||
B|ENTX|20210311|09:45:40|S|300|5.560000||
B|JD|20210311|09:45:40|S|100|90.940000||
B|JD|20210311|09:45:40|S|100|91.050000||
B|JD|20210311|09:45:40|S|500|90.950000||
B|PDSB|20210311|09:45:40|S|100|4.910000||
B|PINS|20210311|09:45:40|S|1|70.990000||
B|WKHS|20210311|09:45:40|S|166|16.040000||
B|ZIM|20210311|09:45:40|S|100|21.840000||
B|ZIM|20210311|09:45:40|S|200|21.840000||
B|ACB|20210311|09:45:41|S|100|9.890000||
B|GE|20210311|09:45:41|S|10|12.340000||
B|JD|20210311|09:45:41|S|200|91.110000||
B|LMND|20210311|09:45:41|S|21|96.260000||
B|RKT|20210311|09:45:41|S|100|27.350000||
B|RKT|20210311|09:45:41|S|700|27.320000||
B|AVEO|20210311|09:45:42|S|8|15.670000||
B|JMIA|20210311|09:45:42|S|40|46.620000||
B|NEE|20210311|09:45:42|S|20|74.830000||
B|NIO|20210311|09:45:42|S|6|43.120000||
B|NIO|20210311|09:45:42|S|50|43.120000||
B|OGI|20210311|09:45:42|S|400|3.710000||
B|OGI|20210311|09:45:42|S|500|3.710000||
B|PHUN|20210311|09:45:42|S|700|2.600000||
B|REMX|20210311|09:45:42|S|26|78.370000||
B|VLDR|20210311|09:45:42|S|100|12.690000||
B|XPEV|20210311|09:45:42|S|350|32.540000||
B|GE|20210311|09:45:43|S|122|12.340000||
B|GME|20210311|09:45:43|S|185|240.890000||
B|JMIA|20210311|09:45:43|S|30|46.500000||
B|MARA|20210311|09:45:43|S|10|38.390000||
B|MARA|20210311|09:45:43|S|200|38.390000||
B|MAXN|20210311|09:45:43|S|198|35.170000||
B|MOS|20210311|09:45:43|S|10|33.380000||
B|NGL|20210311|09:45:43|S|100|2.560000||
B|NGL|20210311|09:45:43|S|100|2.560000||
B|NNDM|20210311|09:45:43|S|400|10.010000||
B|AVEO|20210311|09:45:44|S|220|15.590000||
B|BMBL|20210311|09:45:44|S|1|67.970000||
B|GME|20210311|09:45:44|S|4|239.770000||
B|GRWG|20210311|09:45:44|S|3|48.110000||
B|NNDM|20210311|09:45:44|S|121|10.020000||
B|SPY|20210311|09:45:44|S|84|392.070000||
B|TDOC|20210311|09:45:44|S|2|190.550000||
B|TSLA|20210311|09:45:44|S|1|687.180000||
B|ZNGA|20210311|09:45:44|S|100|10.075000||
B|AMC|20210311|09:45:45|S|1700|10.180000||
B|BAR|20210311|09:45:45|S|2|17.120000||
B|BILI|20210311|09:45:45|S|200|109.680000||
B|NIO|20210311|09:45:45|S|10|43.110000||
B|NIO|20210311|09:45:45|S|83|43.120000||
B|ORCL|20210311|09:45:45|S|6|66.610000||
B|ORCL|20210311|09:45:45|S|100|66.600000||
B|ORCL|20210311|09:45:45|S|700|66.610000||
B|PLTR|20210311|09:45:45|S|666|26.130000||
B|RIDE|20210311|09:45:45|S|4|17.190000||
B|RKT|20210311|09:45:45|S|100|27.385000||
B|SNOW|20210311|09:45:45|S|100|238.150000||
B|TSLA|20210311|09:45:45|S|4|687.430000||
B|WPG|20210311|09:45:45|S|100|3.200000||
B|ARKK|20210311|09:45:46|S|173|125.140000||
B|LGVN|20210311|09:45:46|S|200|10.110000||
B|NIO|20210311|09:45:46|S|743|43.110000||
B|RBLX|20210311|09:45:46|S|15|74.640000||
B|REGN|20210311|09:45:46|S|4|470.740000||
B|TSLA|20210311|09:45:46|S|5|687.470000||
B|GME|20210311|09:45:47|S|9|235.240000||
B|GSAT|20210311|09:45:47|S|100|1.545000||
B|GSAT|20210311|09:45:47|S|1200|1.545000||
B|GSAT|20210311|09:45:47|S|1600|1.545000||
B|LLY|20210311|09:45:47|S|15|204.830000||
B|RKT|20210311|09:45:47|S|200|27.350000||
B|BYND|20210311|09:45:48|S|45|141.150000||
B|CCIV|20210311|09:45:48|S|100|25.770000||
B|GME|20210311|09:45:48|S|10|236.640000||
B|GME|20210311|09:45:48|S|100|235.240000||
B|JD|20210311|09:45:48|S|10|91.130000||
B|MSFT|20210311|09:45:48|S|100|235.670000||
B|MTZ|20210311|09:45:48|S|2|95.860000||
B|MVIS|20210311|09:45:48|S|7|14.270000||
B|PLTR|20210311|09:45:48|S|10|26.120000||
B|SNOW|20210311|09:45:48|S|98|238.200000||
B|SNOW|20210311|09:45:48|S|100|238.190000||
B|SOS|20210311|09:45:48|S|100|6.140000||
B|TSLA|20210311|09:45:48|S|3|687.000000||
B|AAPL|20210311|09:45:49|S|100|122.200000||
B|RBLX|20210311|09:45:49|S|10|74.440000||
B|TSLA|20210311|09:45:49|S|200|687.165000||
B|AAPL|20210311|09:45:50|S|100|122.200000||
B|ACR|20210311|09:45:50|S|15|15.610000||
B|AVEO|20210311|09:45:50|S|1|15.600000||
B|AVEO|20210311|09:45:50|S|8|15.600000||
B|JD|20210311|09:45:50|S|500|91.140000||
B|LMT|20210311|09:45:50|S|2|339.630000||
B|MA|20210311|09:45:50|S|100|382.990000||
B|RKT|20210311|09:45:50|S|100|27.300000||
B|RUN|20210311|09:45:50|S|654|60.440000||
B|CCIV|20210311|09:45:51|S|29|25.770000||
B|GE|20210311|09:45:51|S|38|12.320000||
B|GE|20210311|09:45:51|S|100|12.320000||
B|GME|20210311|09:45:51|S|3|236.640000||
B|GME|20210311|09:45:51|S|40|238.850000||
B|GNUS|20210311|09:45:51|S|1274|2.210000||
B|IRBT|20210311|09:45:51|S|31|119.060000||
B|MSTR|20210311|09:45:51|S|5|777.290000||
B|TWOU|20210311|09:45:51|S|30|38.720000||
B|AVEO|20210311|09:45:52|S|4|15.600000||
B|NVDA|20210311|09:45:52|S|5|510.970000||
B|ZIM|20210311|09:45:52|S|100|21.840000||
B|BTI|20210311|09:45:53|S|50|37.110000||
B|CRSP|20210311|09:45:53|S|100|128.450000||
B|NVFY|20210311|09:45:53|S|30|6.300000||
B|PHUN|20210311|09:45:53|S|300|2.595000||
B|PLL|20210311|09:45:53|S|3|65.000000||
B|PLL|20210311|09:45:53|S|10|65.000000||
B|PLL|20210311|09:45:53|S|13|65.000000||
B|PLL|20210311|09:45:53|S|87|65.000000||
B|RKT|20210311|09:45:53|S|238|27.290000||
B|AMZN|20210311|09:45:54|S|4|3091.500000||
B|MSTR|20210311|09:45:54|S|1|768.210000||
B|NIO|20210311|09:45:54|S|25|43.110000||
B|NVDA|20210311|09:45:54|S|50|510.950000||
B|OKTA|20210311|09:45:54|S|2|234.860000||
B|PLTR|20210311|09:45:54|S|71|26.130000||
B|SBUX|20210311|09:45:54|S|1|107.990000||
B|TQQQ|20210311|09:45:54|S|50|88.940000||
B|TSLA|20210311|09:45:54|S|5|686.820000||
B|WKHS|20210311|09:45:54|S|500|16.100000||
B|BA|20210311|09:45:55|S|60|251.350000||
B|CSGS|20210311|09:45:55|S|204|47.985000||
B|GME|20210311|09:45:55|S|10|237.850000||
B|GME|20210311|09:45:55|S|100|237.850000||
B|NFLX|20210311|09:45:55|S|5|513.110000||
B|NIO|20210311|09:45:55|S|25|43.160000||
B|NIO|20210311|09:45:55|S|43|43.160000||
B|ORCL|20210311|09:45:55|S|20|66.640000||
B|PLTR|20210311|09:45:55|S|50|26.150000||
B|SLCA|20210311|09:45:55|S|300|14.580000||
B|AVEO|20210311|09:45:56|S|8|15.570000||
B|AYX|20210311|09:45:56|S|35|87.970000||
B|BABA|20210311|09:45:56|S|100|237.840000||
B|FAS|20210311|09:45:56|S|8|91.770000||
B|FRPT|20210311|09:45:56|S|2|151.700000||
B|GME|20210311|09:45:56|S|40|237.900000||
B|LBRDK|20210311|09:45:56|S|1|153.660000||
B|NEOG|20210311|09:45:56|S|5|84.050000||
B|NIO|20210311|09:45:56|S|30|43.160000||
B|PHUN|20210311|09:45:56|S|2000|2.630000||
B|PSB|20210311|09:45:56|S|2|150.910000||
B|RBLX|20210311|09:45:56|S|1|74.290000||
B|FUBO|20210311|09:45:57|S|500|30.650000||
B|GE|20210311|09:45:57|S|100|12.330000||
B|GME|20210311|09:45:57|S|1|237.850000||
B|GME|20210311|09:45:57|S|7|237.810000||
B|GME|20210311|09:45:57|S|100|237.810000||
B|OGI|20210311|09:45:57|S|800|3.735000||
B|OGI|20210311|09:45:57|S|1000|3.740000||
B|PHUN|20210311|09:45:57|S|2000|2.640000||
B|UUU|20210311|09:45:57|S|25|7.270000||
B|V|20210311|09:45:57|S|5|224.410000||
B|ZIM|20210311|09:45:57|S|50|21.780000||
B|AAPL|20210311|09:45:58|S|30|122.110000||
B|GME|20210311|09:45:58|S|6|237.600000||
B|HOTH|20210311|09:45:58|S|100|2.010000||
B|X|20210311|09:45:58|S|400|21.740000||
B|AMAT|20210311|09:45:59|S|12|116.330000||
B|BABA|20210311|09:45:59|S|99|237.770000||
B|JD|20210311|09:45:59|S|100|91.060000||
B|JMIA|20210311|09:45:59|S|10|46.490000||
B|QDEL|20210311|09:45:59|S|1|133.080000||
B|RAVN|20210311|09:45:59|S|20|41.130000||
B|TQQQ|20210311|09:45:59|S|200|88.910000||
B|WOOD|20210311|09:45:59|S|14|86.930000||
B|ACIC|20210311|09:46:00|S|80|10.950000||
B|AFRM|20210311|09:46:00|S|12|81.690000||
B|APPS|20210311|09:46:00|S|10|79.550000||
B|APPS|20210311|09:46:00|S|50|79.520000||
B|CLA|20210311|09:46:00|S|15|10.700000||
B|DE|20210311|09:46:00|S|13|362.390000||
B|GME|20210311|09:46:00|S|2|236.660000||
B|NIO|20210311|09:46:00|S|662|43.160000||
B|ORCL|20210311|09:46:00|S|300|66.630000||
B|QDEL|20210311|09:46:00|S|180|133.080000||
B|SHAK|20210311|09:46:00|S|380|123.410000||
B|SOHO|20210311|09:46:00|S|1000|4.190000||
B|VUZI|20210311|09:46:00|S|100|16.880000||
B|ZM|20210311|09:46:00|S|1|340.830000||
B|ZS|20210311|09:46:00|S|2|184.730000||
B|AAL|20210311|09:46:01|S|182|21.960000||
B|DHI|20210311|09:46:01|S|160|83.580000||
B|GE|20210311|09:46:01|S|1|12.330000||
B|NIO|20210311|09:46:01|S|1014|43.180000||
B|RKT|20210311|09:46:01|S|100|27.320000||
B|TQQQ|20210311|09:46:01|S|112|88.960000||
B|U|20210311|09:46:01|S|2|104.270000||
B|ATOS|20210311|09:46:02|S|100|3.250000||
B|GME|20210311|09:46:02|S|1|236.680000||
B|LAZR|20210311|09:46:02|S|5|25.680000||
B|MOS|20210311|09:46:02|S|44|33.390000||
B|NIO|20210311|09:46:02|S|200|43.140000||
B|SCHW|20210311|09:46:02|S|8|64.920000||
B|SOS|20210311|09:46:02|S|300|6.150000||
B|BLNK|20210311|09:46:03|S|500|39.660000||
B|EZA|20210311|09:46:03|S|200|49.880000||
B|GME|20210311|09:46:03|S|100|236.670000||
B|PEN|20210311|09:46:03|S|199|275.800000||
B|PLTR|20210311|09:46:03|S|80|26.140000||
B|BABA|20210311|09:46:04|S|10|237.950000||
B|BLNK|20210311|09:46:04|S|2|39.660000||
B|BLNK|20210311|09:46:04|S|500|39.660000||
B|CRWD|20210311|09:46:04|S|2|198.970000||
B|GMBL|20210311|09:46:04|S|200|16.000000||
B|GME|20210311|09:46:04|S|4|235.480000||
B|GME|20210311|09:46:04|S|10|235.580000||
B|GME|20210311|09:46:04|S|10|236.270000||
B|GPRO|20210311|09:46:04|S|800|9.490000||
B|PACB|20210311|09:46:04|S|100|33.980000||
B|QCOM|20210311|09:46:04|S|300|130.830000||
B|TQQQ|20210311|09:46:04|S|100|89.020000||
B|ZM|20210311|09:46:04|S|1|340.820000||
B|BLNK|20210311|09:46:05|S|500|39.660000||
B|FUSE|20210311|09:46:05|S|40|10.340000||
B|GLD|20210311|09:46:05|S|3|161.445000||
B|GME|20210311|09:46:05|S|100|234.280000||
B|GME|20210311|09:46:05|S|500|234.970000||
B|IRBT|20210311|09:46:05|S|15|118.770000||
B|NIO|20210311|09:46:05|S|100|43.250000||
B|NRGU|20210311|09:46:05|S|15|173.730000||
B|RKT|20210311|09:46:05|S|100|27.330000||
B|TSLA|20210311|09:46:05|S|2|688.940000||
B|TUP|20210311|09:46:05|S|15|25.400000||
B|ASAN|20210311|09:46:06|S|200|34.040000||
B|AVEO|20210311|09:46:06|S|50|15.420000||
B|BNGO|20210311|09:46:06|S|200|8.830000||
B|CCIV|20210311|09:46:06|S|100|25.780000||
B|FVRR|20210311|09:46:06|S|1|239.960000||
B|GME|20210311|09:46:06|S|100|234.970000||
B|LMND|20210311|09:46:06|S|12|96.560000||
B|NIO|20210311|09:46:06|S|40|43.330000||
B|NIO|20210311|09:46:06|S|300|43.350000||
B|PKX|20210311|09:46:06|S|1|66.580000||
B|RYB|20210311|09:46:06|S|33|4.440000||
B|SOS|20210311|09:46:06|S|91|6.140000||
B|STPK|20210311|09:46:06|S|62|33.340000||
B|SVXY|20210311|09:46:06|S|5|42.430000||
B|TQQQ|20210311|09:46:06|S|50|89.055000||
B|BLDP|20210311|09:46:07|S|200|23.600000||
B|HGSH|20210311|09:46:07|S|100|2.220000||
B|NIO|20210311|09:46:07|S|100|43.370000||
B|PDD|20210311|09:46:07|S|20|156.250000||
B|PDD|20210311|09:46:07|S|34|156.360000||
B|PLTR|20210311|09:46:07|S|10|26.150000||
B|TSLA|20210311|09:46:07|S|5|689.820000||
B|YSG|20210311|09:46:07|S|120|15.500000||
B|YSG|20210311|09:46:07|S|300|15.560000||
B|ZM|20210311|09:46:07|S|100|340.665000||
B|GME|20210311|09:46:08|S|2|236.070000||
B|LODE|20210311|09:46:08|S|100|4.070000||
B|ORCL|20210311|09:46:08|S|100|66.540000||
B|PDD|20210311|09:46:08|S|4|156.210000||
B|RGLD|20210311|09:46:08|S|1|107.780000||
B|SSRM|20210311|09:46:08|S|2|15.070000||
B|TSLA|20210311|09:46:08|S|2|689.520000||
B|TSLA|20210311|09:46:08|S|10|689.590000||
B|AAL|20210311|09:46:09|S|100|22.000000||
B|BLNK|20210311|09:46:09|S|25|39.550000||
B|CCIV|20210311|09:46:09|S|90|25.850000||
B|DRVN|20210311|09:46:09|S|5|25.830000||
B|FCEL|20210311|09:46:09|S|35|16.630000||
B|JMIA|20210311|09:46:09|S|50|46.340000||
B|LFMD|20210311|09:46:09|S|10|16.580000||
B|NIU|20210311|09:46:09|S|101|38.410000||
B|SE|20210311|09:46:09|S|500|228.410000||
B|TDY|20210311|09:46:09|S|10|393.730000||
B|TSLA|20210311|09:46:09|S|50|689.170000||
B|XNET|20210311|09:46:09|S|160|6.600000||
B|ZM|20210311|09:46:09|S|28|340.630000||
B|API|20210311|09:46:10|S|10|62.440000||
B|BLNK|20210311|09:46:10|S|16|39.550000||
B|GE|20210311|09:46:10|S|100|12.325000||
B|GE|20210311|09:46:10|S|1000|12.330000||
B|GE|20210311|09:46:10|S|1100|12.325000||
B|GE|20210311|09:46:10|S|1800|12.325000||
B|GME|20210311|09:46:10|S|15|236.670000||
B|PHUN|20210311|09:46:10|S|300|2.620000||
B|PHUN|20210311|09:46:10|S|300|2.620000||
B|SQ|20210311|09:46:10|S|11|232.750000||
B|WFC|20210311|09:46:10|S|10|38.990000||
B|BILI|20210311|09:46:11|S|45|109.450000||
B|GME|20210311|09:46:11|S|15|236.540000||
B|LI|20210311|09:46:11|S|655|24.680000||
B|MARA|20210311|09:46:11|S|260|38.380000||
B|SQ|20210311|09:46:11|S|15|232.520000||
B|Z|20210311|09:46:11|S|100|150.235000||
B|ZIM|20210311|09:46:11|S|458|21.780000||
B|BLK|20210311|09:46:12|S|2|729.910000||
B|GME|20210311|09:46:12|S|3|236.670000||
B|LGVN|20210311|09:46:12|S|100|10.250000||
B|SPPI|20210311|09:46:12|S|1|3.780000||
B|TSLA|20210311|09:46:12|S|7|688.680000||
B|TSLA|20210311|09:46:12|S|20|688.700000||
B|BA|20210311|09:46:13|S|10|251.380000||
B|FNGU|20210311|09:46:13|S|100|30.000000||
B|NGL|20210311|09:46:13|S|500|2.555000||
B|ORCL|20210311|09:46:13|S|100|66.550000||
B|TSLA|20210311|09:46:13|S|1|688.610000||
B|TSLA|20210311|09:46:13|S|100|688.610000||
B|F|20210311|09:46:14|S|1600|13.010000||
B|HBNC|20210311|09:46:14|S|1|19.800000||
B|IQ|20210311|09:46:14|S|3|27.510000||
B|NIO|20210311|09:46:14|S|100|43.350000||
B|PDD|20210311|09:46:14|S|10|155.760000||
B|RDFN|20210311|09:46:14|S|500|70.780000||
B|SPOT|20210311|09:46:14|S|1|275.680000||
B|TSLA|20210311|09:46:14|S|250|688.390000||
B|AA|20210311|09:46:15|S|30|32.000000||
B|AMD|20210311|09:46:15|S|100|80.060000||
B|CGNX|20210311|09:46:15|S|2|79.490000||
B|FB|20210311|09:46:15|S|50|272.660000||
B|FB|20210311|09:46:15|S|200|272.580000||
B|GME|20210311|09:46:15|S|2|236.540000||
B|NIO|20210311|09:46:15|S|100|43.410000||
B|RIDE|20210311|09:46:15|S|1|17.240000||
B|TRST|20210311|09:46:15|S|2|7.630000||
B|TSLA|20210311|09:46:15|S|10|688.700000||
B|GME|20210311|09:46:16|S|1|236.520000||
B|INO|20210311|09:46:16|S|338|10.350000||
B|PDD|20210311|09:46:16|S|500|156.060000||
B|USX|20210311|09:46:16|S|15|10.970000||
B|ZIM|20210311|09:46:16|S|400|21.800000||
B|ZM|20210311|09:46:16|S|1|340.450000||
B|BABA|20210311|09:46:17|S|100|237.760000||
B|PYPL|20210311|09:46:17|S|4|247.770000||
B|RKT|20210311|09:46:17|S|299|27.300000||
B|SGRP|20210311|09:46:17|S|50|1.670000||
B|SQ|20210311|09:46:17|S|10|232.630000||
B|TQQQ|20210311|09:46:17|S|100|89.000000||
B|CHPT|20210311|09:46:18|S|100|29.740000||
B|FB|20210311|09:46:18|S|2|272.520000||
B|GME|20210311|09:46:18|S|5|235.060000||
B|JPM|20210311|09:46:18|S|100|154.390000||
B|LBRDP|20210311|09:46:18|S|200|26.940000||
B|NIO|20210311|09:46:18|S|70|43.440000||
B|RBLX|20210311|09:46:18|S|100|74.920000||
B|X|20210311|09:46:18|S|100|21.770000||
B|GME|20210311|09:46:19|S|1|234.870000||
B|GME|20210311|09:46:19|S|20|234.940000||
B|LYFT|20210311|09:46:19|S|100|63.040000||
B|QFIN|20210311|09:46:19|S|50|28.480000||
B|XPEV|20210311|09:46:19|S|100|32.600000||
B|XPL|20210311|09:46:19|S|260|0.969800||
B|ZM|20210311|09:46:19|S|1|340.450000||
B|AVB|20210311|09:46:20|S|125|185.940000||
B|CCL|20210311|09:46:20|S|300|26.880000||
B|DNMR|20210311|09:46:20|S|800|38.950000||
B|GME|20210311|09:46:20|S|1|235.115000||
B|JMIA|20210311|09:46:20|S|27|46.220000||
B|JMIA|20210311|09:46:20|S|50|46.220000||
B|OXY|20210311|09:46:20|S|100|30.300000||
B|PXS|20210311|09:46:20|S|200|1.780000||
B|RBLX|20210311|09:46:20|S|50|74.990000||
B|RKT|20210311|09:46:20|S|100|27.260000||
B|RKT|20210311|09:46:20|S|400|27.270000||
B|ZIM|20210311|09:46:20|S|5|21.780000||
B|ZM|20210311|09:46:20|S|5|340.588000||
B|ZM|20210311|09:46:20|S|100|340.265000||
B|CRSP|20210311|09:46:21|S|1|128.480000||
B|PLTR|20210311|09:46:21|S|240|26.130000||
B|RBLX|20210311|09:46:21|S|27|74.980000||
B|RBLX|20210311|09:46:21|S|100|74.970000||
B|TSLA|20210311|09:46:21|S|1|689.210000||
B|UBER|20210311|09:46:21|S|5|58.400000||
B|ABNB|20210311|09:46:22|S|50|191.750000||
B|AIH|20210311|09:46:22|S|200|6.780000||
B|BA|20210311|09:46:22|S|30|251.830000||
B|IBIO|20210311|09:46:22|S|100|1.720000||
B|QQQ|20210311|09:46:22|S|2|315.890000||
B|TSLA|20210311|09:46:22|S|2|689.060000||
B|VEEV|20210311|09:46:22|S|3|256.550000||
B|WPG|20210311|09:46:22|S|300|3.190000||
B|ZM|20210311|09:46:22|S|50|340.580000||
B|CRNC|20210311|09:46:23|S|100|105.610000||
B|GE|20210311|09:46:23|S|33|12.260000||
B|GE|20210311|09:46:23|S|50|12.260000||
B|GE|20210311|09:46:23|S|56|12.260000||
B|HMST|20210311|09:46:23|S|1|48.480000||
B|JPM|20210311|09:46:23|S|5|154.415000||
B|MARA|20210311|09:46:23|S|10|38.340000||
B|MARA|20210311|09:46:23|S|10|38.340000||
B|NVAX|20210311|09:46:23|S|2|183.290000||
B|NVDA|20210311|09:46:23|S|100|510.620000||
B|PSTX|20210311|09:46:23|S|100|10.190000||
B|TDOC|20210311|09:46:23|S|1|190.140000||
B|ZIM|20210311|09:46:23|S|36|21.780000||
B|BIGC|20210311|09:46:24|S|300|60.410000||
B|GME|20210311|09:46:24|S|11|234.370000||
B|PDD|20210311|09:46:24|S|100|156.020000||
B|SFL|20210311|09:46:24|S|1100|8.420000||
B|AMGN|20210311|09:46:25|S|1|229.940000||
B|ATOS|20210311|09:46:25|S|200|3.300000||
B|CCIV|20210311|09:46:25|S|100|25.880000||
B|CGNX|20210311|09:46:25|S|5|79.490000||
B|JD|20210311|09:46:25|S|100|91.080000||
B|QS|20210311|09:46:25|S|59|53.880000||
B|RKT|20210311|09:46:25|S|100|27.260000||
B|SNDL|20210311|09:46:25|S|1000|1.325000||
B|SXC|20210311|09:46:25|S|100|7.220000||
B|SXC|20210311|09:46:25|S|100|7.220000||
B|CCL|20210311|09:46:26|S|400|26.950000||
B|CCL|20210311|09:46:26|S|600|26.950000||
B|FB|20210311|09:46:26|S|50|272.380000||
B|GE|20210311|09:46:26|S|100|12.260000||
B|GME|20210311|09:46:26|S|1|234.220000||
B|GME|20210311|09:46:26|S|9|234.220000||
B|NIO|20210311|09:46:26|S|100|43.350000||
B|XLF|20210311|09:46:26|S|300|34.310000||
B|BILI|20210311|09:46:27|S|13|109.550000||
B|BLDP|20210311|09:46:27|S|10|23.650000||
B|BOTZ|20210311|09:46:27|S|5|33.010000||
B|GME|20210311|09:46:27|S|3|234.220000||
B|GME|20210311|09:46:27|S|10|234.220000||
B|GME|20210311|09:46:27|S|20|234.220000||
B|IAU|20210311|09:46:27|S|4|16.420000||
B|NVDA|20210311|09:46:27|S|20|510.540000||
B|ORCL|20210311|09:46:27|S|100|66.560000||
B|PHUN|20210311|09:46:27|S|33|2.540000||
B|ZM|20210311|09:46:27|S|50|340.550000||
B|ZOM|20210311|09:46:27|S|1000|2.000000||
B|DDS|20210311|09:46:28|S|5|87.350000||
B|GE|20210311|09:46:28|S|1500|12.265000||
B|PDD|20210311|09:46:28|S|23|155.850000||
B|SKT|20210311|09:46:28|S|40|16.360000||
B|SONO|20210311|09:46:28|S|15|40.390000||
B|TSLA|20210311|09:46:28|S|6|688.620000||
B|VTI|20210311|09:46:28|S|83|205.960000||
B|ZIM|20210311|09:46:28|S|100|21.750000||
B|NNDM|20210311|09:46:29|S|716|10.020000||
B|PHUN|20210311|09:46:29|S|300|2.535000||
B|ZIM|20210311|09:46:29|S|500|21.740000||
B|CXSE|20210311|09:46:30|S|30|69.070000||
B|GE|20210311|09:46:30|S|300|12.265000||
B|IPV|20210311|09:46:30|S|1503|13.290000||
B|MSFT|20210311|09:46:30|S|10|235.610000||
B|SQ|20210311|09:46:30|S|5|232.660000||
B|TSLA|20210311|09:46:30|S|5|688.590000||
B|TSLA|20210311|09:46:30|S|72|688.550000||
B|ZM|20210311|09:46:30|S|3|340.540000||
B|GPRO|20210311|09:46:31|S|100|9.500000||
B|NIO|20210311|09:46:31|S|100|43.320000||
B|NIO|20210311|09:46:31|S|200|43.260000||
B|PDD|20210311|09:46:31|S|7|155.850000||
B|TMDX|20210311|09:46:31|S|1|36.150000||
B|VHT|20210311|09:46:31|S|5|225.540000||
B|ACIC|20210311|09:46:32|S|30|10.940000||
B|ANTE|20210311|09:46:32|S|700|3.920000||
B|FNGD|20210311|09:46:32|S|100|3.660000||
B|FNGD|20210311|09:46:32|S|300|3.660000||
B|LLY|20210311|09:46:32|S|5|204.700000||
B|MSFT|20210311|09:46:32|S|1|235.530000||
B|MTH|20210311|09:46:32|S|12|91.560000||
B|MWK|20210311|09:46:32|S|3|32.450000||
B|NIO|20210311|09:46:32|S|34|43.310000||
B|NIO|20210311|09:46:32|S|100|43.290000||
B|NIO|20210311|09:46:32|S|239|43.300000||
B|RKT|20210311|09:46:32|S|150|27.190000||
B|SHOP|20210311|09:46:32|S|100|1114.210000||
B|SHOP|20210311|09:46:32|S|100|1114.980000||
B|SHOP|20210311|09:46:32|S|200|1114.690000||
B|SPCE|20210311|09:46:32|S|500|31.930000||
B|SPCE|20210311|09:46:32|S|900|31.930000||
B|ESPO|20210311|09:46:33|S|50|69.200000||
B|FI|20210311|09:46:33|S|400|5.180000||
B|IWD|20210311|09:46:33|S|160|150.860000||
B|RCL|20210311|09:46:33|S|200|87.450000||
B|RIOT|20210311|09:46:33|S|100|57.360000||
B|SNPR|20210311|09:46:33|S|300|11.470000||
B|SXC|20210311|09:46:33|S|82|7.230000||
B|CHPT|20210311|09:46:34|S|100|29.790000||
B|FCEL|20210311|09:46:34|S|90|16.620000||
B|IIVI|20210311|09:46:34|S|50|75.800000||
B|NIO|20210311|09:46:34|S|50|43.320000||
B|QQQ|20210311|09:46:34|S|30|315.800000||
B|STNE|20210311|09:46:34|S|1|73.960000||
B|WELL|20210311|09:46:34|S|40|74.390000||
B|AVEO|20210311|09:46:35|S|500|15.640000||
B|EPD|20210311|09:46:35|S|15|23.235000||
B|FB|20210311|09:46:35|S|100|272.270000||
B|FCEL|20210311|09:46:35|S|216|16.600000||
B|NFLX|20210311|09:46:35|S|1|513.430000||
B|TEO|20210311|09:46:35|S|200|5.760000||
B|WB|20210311|09:46:35|S|18|52.940000||
B|ARKK|20210311|09:46:36|S|5|125.170000||
B|CZR|20210311|09:46:36|S|100|100.140000||
B|FCEL|20210311|09:46:36|S|200|16.610000||
B|FCEL|20210311|09:46:36|S|200|16.610000||
B|SPCE|20210311|09:46:36|S|100|31.900000||
B|TQQQ|20210311|09:46:36|S|30|88.930000||
B|TSLA|20210311|09:46:36|S|10|688.200000||
B|UBER|20210311|09:46:36|S|100|58.470000||
B|BA|20210311|09:46:37|S|300|252.360000||
B|BYND|20210311|09:46:37|S|2|141.160000||
B|CRWD|20210311|09:46:37|S|100|198.830000||
B|FUBO|20210311|09:46:37|S|300|30.870000||
B|LI|20210311|09:46:37|S|700|24.740000||
B|MTL|20210311|09:46:37|S|20|1.870000||
B|NEE|20210311|09:46:37|S|10|74.850000||
B|SPPI|20210311|09:46:37|S|838|3.760000||
B|SQ|20210311|09:46:37|S|100|232.740000||
B|TOL|20210311|09:46:37|S|50|58.830000||
B|TSLA|20210311|09:46:37|S|1|688.470000||
B|ZM|20210311|09:46:37|S|3|340.160000||
B|BA|20210311|09:46:38|S|100|252.470000||
B|CRWD|20210311|09:46:38|S|1|198.750000||
B|LI|20210311|09:46:38|S|7|24.740000||
B|NIO|20210311|09:46:38|S|159|43.360000||
B|RCL|20210311|09:46:38|S|100|87.540000||
B|TSLA|20210311|09:46:38|S|1|688.100000||
B|ZM|20210311|09:46:38|S|100|340.090000||
B|ANTE|20210311|09:46:39|S|200|3.920000||
B|ATOS|20210311|09:46:39|S|190|3.280000||
B|DECK|20210311|09:46:39|S|150|318.630000||
B|FTHM|20210311|09:46:39|S|100|34.800000||
B|FTHM|20210311|09:46:39|S|300|34.800000||
B|JMIA|20210311|09:46:39|S|100|46.100000||
B|NFLX|20210311|09:46:39|S|100|513.570000||
B|NVDA|20210311|09:46:39|S|10|511.160000||
B|PSTX|20210311|09:46:39|S|73|10.170000||
B|PSTX|20210311|09:46:39|S|100|10.170000||
B|QS|20210311|09:46:39|S|3|54.050000||
B|RBLX|20210311|09:46:39|S|10|75.350000||
B|RCL|20210311|09:46:39|S|100|87.590000||
B|SVFAU|20210311|09:46:39|S|158|11.830000||
B|TRTN|20210311|09:46:39|S|20|60.200000||
B|TSLA|20210311|09:46:39|S|6|688.160000||
B|VVNT|20210311|09:46:39|S|300|15.890000||
B|ZM|20210311|09:46:39|S|200|340.095000||
B|JKS|20210311|09:46:40|S|30|47.200000||
B|MNOV|20210311|09:46:40|S|22|7.010000||
B|NVAX|20210311|09:46:40|S|50|182.880000||
B|OGI|20210311|09:46:40|S|100|3.770000||
B|PLTR|20210311|09:46:40|S|100|26.130000||
B|AAL|20210311|09:46:41|S|57|22.060000||
B|AAL|20210311|09:46:41|S|100|22.060000||
B|GPRO|20210311|09:46:41|S|64|9.500000||
B|OGI|20210311|09:46:41|S|100|3.780000||
B|PHUN|20210311|09:46:41|S|100|2.560000||
B|PHUN|20210311|09:46:41|S|300|2.560000||
B|PLAY|20210311|09:46:41|S|5|47.320000||
B|TSLA|20210311|09:46:41|S|3|688.330000||
B|XM|20210311|09:46:41|S|1|38.520000||
B|ZNGA|20210311|09:46:41|S|11|10.095000||
B|CIEN|20210311|09:46:42|S|15|52.830000||
B|HIMX|20210311|09:46:42|S|200|12.160000||
B|HIMX|20210311|09:46:42|S|400|12.160000||
B|MGNI|20210311|09:46:42|S|100|46.240000||
B|MSFT|20210311|09:46:42|S|7|235.550000||
B|PHUN|20210311|09:46:42|S|300|2.580000||
B|PHUN|20210311|09:46:42|S|542|2.560000||
B|PHUN|20210311|09:46:42|S|700|2.570000||
B|PHUN|20210311|09:46:42|S|900|2.560000||
B|PHUN|20210311|09:46:42|S|1600|2.570000||
B|SHOP|20210311|09:46:42|S|2|1117.520000||
B|SUMO|20210311|09:46:42|S|50|22.670000||
B|SVXY|20210311|09:46:42|S|5|42.430000||
B|TRCH|20210311|09:46:42|S|65|2.300000||
B|AMD|20210311|09:46:43|S|3|80.190000||
B|LMND|20210311|09:46:43|S|30|96.540000||
B|PRLB|20210311|09:46:43|S|500|136.440000||
B|F|20210311|09:46:44|S|200|13.030000||
B|RBLX|20210311|09:46:44|S|100|75.350000||
B|RPRX|20210311|09:46:44|S|100|46.730000||
B|TSM|20210311|09:46:44|S|30|117.710000||
B|XPEV|20210311|09:46:44|S|63|32.690000||
B|ESPR|20210311|09:46:45|S|200|30.050000||
B|GME|20210311|09:46:45|S|50|238.480000||
B|NIO|20210311|09:46:45|S|99|43.470000||
B|SUMO|20210311|09:46:45|S|70|22.780000||
B|VISL|20210311|09:46:45|S|3900|3.250000||
B|XPEV|20210311|09:46:45|S|100|32.690000||
B|ZIOP|20210311|09:46:45|S|75|4.820000||
B|LVS|20210311|09:46:46|S|100|62.120000||
B|QQQ|20210311|09:46:46|S|400|315.935000||
B|RKT|20210311|09:46:46|S|25|27.300000||
B|SOXL|20210311|09:46:46|S|100|33.265000||
B|TIP|20210311|09:46:46|S|10|125.980000||
B|TSLA|20210311|09:46:46|S|1|688.820000||
B|VIR|20210311|09:46:46|S|20|59.910000||
B|ZM|20210311|09:46:46|S|1|340.880000||
B|AAPL|20210311|09:46:47|S|25|122.160000||
B|EQIX|20210311|09:46:47|S|1|650.230000||
B|GME|20210311|09:46:47|S|50|238.810000||
B|HRI|20210311|09:46:47|S|13|93.360000||
B|RBLX|20210311|09:46:47|S|25|75.360000||
B|RKT|20210311|09:46:47|S|25|27.300000||
B|TSLA|20210311|09:46:47|S|2|688.560000||
B|TSLA|20210311|09:46:47|S|5|688.830000||
B|AMC|20210311|09:46:48|S|300|10.225000||
B|APXT|20210311|09:46:48|S|300|12.700000||
B|ARKK|20210311|09:46:48|S|100|125.380000||
B|MU|20210311|09:46:48|S|27|87.750000||
B|PYPL|20210311|09:46:48|S|4|248.210000||
B|PYPL|20210311|09:46:48|S|100|248.360000||
B|RKT|20210311|09:46:48|S|25|27.290000||
B|SVRA|20210311|09:46:48|S|100|1.540000||
B|ZS|20210311|09:46:48|S|100|184.950000||
B|AAPL|20210311|09:46:49|S|185|122.180000||
B|CRSR|20210311|09:46:49|S|10|33.650000||
B|DDS|20210311|09:46:49|S|4|87.350000||
B|FVRR|20210311|09:46:49|S|10|240.510000||
B|JNJ|20210311|09:46:49|S|50|159.430000||
B|JNJ|20210311|09:46:49|S|100|159.430000||
B|QDEL|20210311|09:46:49|S|50|133.170000||
B|SE|20210311|09:46:49|S|1|229.430000||
B|SQ|20210311|09:46:49|S|10|233.430000||
B|WMT|20210311|09:46:49|S|30|132.990000||
B|AAPL|20210311|09:46:50|S|1|122.190000||
B|BNGO|20210311|09:46:50|S|252|8.830000||
B|CRWD|20210311|09:46:50|S|300|199.140000||
B|PHUN|20210311|09:46:50|S|200|2.580000||
B|STNE|20210311|09:46:50|S|2|74.110000||
B|UVXY|20210311|09:46:50|S|10|8.020000||
B|UVXY|20210311|09:46:50|S|200|8.020000||
B|XLP|20210311|09:46:50|S|30|65.775000||
B|AI|20210311|09:46:51|S|10|86.840000||
B|BABA|20210311|09:46:51|S|211|237.900000||
B|CAPA|20210311|09:46:51|S|1900|13.460000||
B|EBON|20210311|09:46:51|S|50|7.080000||
B|EBON|20210311|09:46:51|S|100|7.080000||
B|EDV|20210311|09:46:51|S|28|129.330000||
B|MSFT|20210311|09:46:51|S|13|235.590000||
B|NIO|20210311|09:46:51|S|739|43.390000||
B|ZM|20210311|09:46:51|S|1|340.300000||
B|AAPL|20210311|09:46:52|S|30|122.160000||
B|CLDR|20210311|09:46:52|S|25|12.890000||
B|CRWD|20210311|09:46:52|S|300|199.150000||
B|MSFT|20210311|09:46:52|S|3|235.590000||
B|PDD|20210311|09:46:52|S|100|156.530000||
B|RBLX|20210311|09:46:52|S|1|75.450000||
B|RKT|20210311|09:46:52|S|5|27.365000||
B|RKT|20210311|09:46:52|S|50|27.420000||
B|SFT|20210311|09:46:52|S|100|9.050000||
B|SUMO|20210311|09:46:52|S|30|22.930000||
B|TSLA|20210311|09:46:52|S|5|688.825000||
B|XPEV|20210311|09:46:52|S|50|32.670000||
B|XPEV|20210311|09:46:52|S|50|32.690000||
B|AMC|20210311|09:46:53|S|200|10.220000||
B|BILI|20210311|09:46:53|S|100|109.510000||
B|BMBL|20210311|09:46:53|S|50|68.470000||
B|BMBL|20210311|09:46:53|S|100|68.460000||
B|DE|20210311|09:46:53|S|50|362.750000||
B|IRBT|20210311|09:46:53|S|5|119.710000||
B|MARA|20210311|09:46:53|S|100|38.550000||
B|PYPL|20210311|09:46:53|S|5|248.280000||
B|SOXL|20210311|09:46:53|S|100|33.280000||
B|SVRA|20210311|09:46:53|S|5|1.540000||
B|TQQQ|20210311|09:46:53|S|50|89.100000||
B|AVEO|20210311|09:46:54|S|100|15.750000||
B|BILI|20210311|09:46:54|S|100|109.510000||
B|HSTO|20210311|09:46:54|S|300|1.270000||
B|HSTO|20210311|09:46:54|S|609|1.270000||
B|JD|20210311|09:46:54|S|10|91.070000||
B|MARA|20210311|09:46:54|S|6|38.550000||
B|MARA|20210311|09:46:54|S|100|38.540000||
B|NCTY|20210311|09:46:54|S|800|53.740000||
B|NOC|20210311|09:46:54|S|4|298.020000||
B|NVDA|20210311|09:46:54|S|50|511.200000||
B|PHUN|20210311|09:46:54|S|300|2.600000||
B|PTON|20210311|09:46:54|S|20|115.580000||
B|PYPL|20210311|09:46:54|S|12|248.300000||
B|SOL|20210311|09:46:54|S|67|14.840000||
B|UAL|20210311|09:46:54|S|100|54.160000||
B|XPEV|20210311|09:46:54|S|30|32.630000||
B|AAL|20210311|09:46:55|S|50|22.070000||
B|AVEO|20210311|09:46:55|S|70|15.750000||
B|AVEO|20210311|09:46:55|S|100|15.750000||
B|GM|20210311|09:46:55|S|432|56.850000||
B|GME|20210311|09:46:55|S|20|239.330000||
B|JD|20210311|09:46:55|S|5|91.070000||
B|JD|20210311|09:46:55|S|25|91.080000||
B|PSTX|20210311|09:46:55|S|74|10.150000||
B|VO|20210311|09:46:55|S|28|221.600000||
B|AVEO|20210311|09:46:56|S|3|15.750000||
B|AVEO|20210311|09:46:56|S|300|15.750000||
B|GME|20210311|09:46:56|S|10|241.820000||
B|GME|20210311|09:46:56|S|63|241.820000||
B|RBLX|20210311|09:46:56|S|5|75.240000||
B|TLRY|20210311|09:46:56|S|130|24.930000||
B|XPEV|20210311|09:46:56|S|52|32.640000||
B|BA|20210311|09:46:57|S|60|252.390000||
B|KLDO|20210311|09:46:57|S|100|9.100000||
B|NVDA|20210311|09:46:57|S|5|510.930000||
B|RNG|20210311|09:46:57|S|1|342.090000||
B|TDS|20210311|09:46:57|S|100|23.160000||
B|U|20210311|09:46:57|S|5|104.370000||
B|WMB|20210311|09:46:57|S|100|23.720000||
B|ZS|20210311|09:46:57|S|44|184.908000||
B|BAC|20210311|09:46:58|S|600|37.200000||
B|BIDU|20210311|09:46:58|S|8|264.960000||
B|CELH|20210311|09:46:58|S|30|43.710000||
B|FDVV|20210311|09:46:58|S|15|35.430000||
B|TSLA|20210311|09:46:58|S|29|688.520000||
B|ZEN|20210311|09:46:58|S|100|134.140000||
B|ZEN|20210311|09:46:58|S|100|134.146000||
B|ZEN|20210311|09:46:58|S|100|134.156000||
B|ZEN|20210311|09:46:58|S|100|134.156000||
B|ZEN|20210311|09:46:58|S|100|134.160000||
B|ZEN|20210311|09:46:58|S|100|134.160000||
B|AI|20210311|09:46:59|S|2|86.840000||
B|ATOS|20210311|09:46:59|S|2525|3.280000||
B|BIDU|20210311|09:46:59|S|1|264.960000||
B|CGC|20210311|09:46:59|S|60|33.050000||
B|DIS|20210311|09:46:59|S|10|196.850000||
B|MARA|20210311|09:46:59|S|100|38.430000||
B|PHUN|20210311|09:46:59|S|300|2.600000||
B|SENS|20210311|09:46:59|S|100|3.075000||
B|TQQQ|20210311|09:46:59|S|15|89.000000||
B|VEEV|20210311|09:46:59|S|1|256.720000||
B|VIR|20210311|09:46:59|S|300|59.670000||
B|BA|20210311|09:47:00|S|1|252.150000||
B|CCL|20210311|09:47:00|S|100|27.030000||
B|GME|20210311|09:47:00|S|3|240.810000||
B|GME|20210311|09:47:00|S|70|240.810000||
B|KOP|20210311|09:47:00|S|215|36.700000||
B|PLT|20210311|09:47:00|S|156|41.580000||
B|RBLX|20210311|09:47:00|S|1|75.150000||
B|U|20210311|09:47:00|S|20|104.320000||
B|DIS|20210311|09:47:01|S|2|196.890000||
B|IAU|20210311|09:47:01|S|100|16.420000||
B|JD|20210311|09:47:01|S|5|90.920000||
B|LB|20210311|09:47:01|S|447|55.840000||
B|NMM|20210311|09:47:01|S|100|20.660000||
B|RBLX|20210311|09:47:01|S|4|75.150000||
B|RPRX|20210311|09:47:01|S|2|46.730000||
B|SNDL|20210311|09:47:01|S|100|1.330000||
B|UBER|20210311|09:47:01|S|20|58.600000||
B|ZM|20210311|09:47:01|S|1|339.670000||
B|BLNK|20210311|09:47:02|S|20|39.560000||
B|CPS|20210311|09:47:02|S|160|39.840000||
B|DQ|20210311|09:47:02|S|10|88.730000||
B|ENTX|20210311|09:47:02|S|100|5.370000||
B|GME|20210311|09:47:02|S|10|241.800000||
B|INTU|20210311|09:47:02|S|300|392.750000||
B|NCLH|20210311|09:47:02|S|100|29.830000||
B|PHUN|20210311|09:47:02|S|300|2.620000||
B|QDEL|20210311|09:47:02|S|8|133.010000||
B|SNSE|20210311|09:47:02|S|12|16.560000||
B|SQ|20210311|09:47:02|S|5|233.010000||
B|AAL|20210311|09:47:03|S|100|22.070000||
B|AAL|20210311|09:47:03|S|200|22.070000||
B|GME|20210311|09:47:03|S|10|241.860000||
B|GME|20210311|09:47:03|S|30|241.800000||
B|RBLX|20210311|09:47:03|S|6|75.150000||
B|UAL|20210311|09:47:03|S|30|54.160000||
B|VPU|20210311|09:47:03|S|7|136.210000||
B|WFC|20210311|09:47:03|S|30|39.130000||
B|ZBRA|20210311|09:47:03|S|2|477.930000||
B|ENTX|20210311|09:47:04|S|17|5.380000||
B|GME|20210311|09:47:04|S|10|241.990000||
B|IDRA|20210311|09:47:04|S|100|4.910000||
B|PDD|20210311|09:47:04|S|100|156.080000||
B|PDD|20210311|09:47:04|S|200|156.080000||
B|PHUN|20210311|09:47:04|S|1300|2.640000||
B|QFIN|20210311|09:47:04|S|100|28.670000||
B|SPCE|20210311|09:47:04|S|3|31.960000||
B|ARCC|20210311|09:47:05|S|200|19.115000||
B|BILI|20210311|09:47:05|S|20|109.320000||
B|ENTX|20210311|09:47:05|S|100|5.380000||
B|MOTS|20210311|09:47:05|S|81|1.385000||
B|NIO|20210311|09:47:05|S|2|43.310000||
B|NIO|20210311|09:47:05|S|200|43.300000||
B|OMER|20210311|09:47:05|S|742|19.320000||
B|PHUN|20210311|09:47:05|S|200|2.640000||
B|TMDI|20210311|09:47:05|S|700|1.980000||
B|VACQ|20210311|09:47:05|S|100|12.680000||
B|AAPL|20210311|09:47:06|S|10|121.990000||
B|BA|20210311|09:47:06|S|20|251.850000||
B|BB|20210311|09:47:06|S|100|10.500000||
B|DIA|20210311|09:47:06|S|3|324.830000||
B|FB|20210311|09:47:06|S|30|272.460000||
B|GME|20210311|09:47:06|S|3|241.990000||
B|RBLX|20210311|09:47:06|S|2|74.980000||
B|RKT|20210311|09:47:06|S|100|27.490000||
B|TSLA|20210311|09:47:06|S|50|688.410000||
B|U|20210311|09:47:06|S|10|104.310000||
B|VIPS|20210311|09:47:06|S|5|41.840000||
B|AAPL|20210311|09:47:07|S|2|121.990000||
B|AAPL|20210311|09:47:07|S|66|122.000000||
B|CTRM|20210311|09:47:07|S|200|0.939000||
B|GME|20210311|09:47:07|S|100|242.690000||
B|IBIO|20210311|09:47:07|S|700|1.725000||
B|RBLX|20210311|09:47:07|S|2|74.970000||
B|SUMO|20210311|09:47:07|S|200|22.980000||
B|BILI|20210311|09:47:08|S|20|109.320000||
B|CCIV|20210311|09:47:08|S|2000|25.930000||
B|COWN|20210311|09:47:08|S|20|40.930000||
B|DQ|20210311|09:47:08|S|2|88.450000||
B|ENTX|20210311|09:47:08|S|100|5.390000||
B|F|20210311|09:47:08|S|350|13.020000||
B|GME|20210311|09:47:08|S|5|242.900000||
B|GME|20210311|09:47:08|S|10|242.930000||
B|GME|20210311|09:47:08|S|68|242.730000||
B|JMIA|20210311|09:47:08|S|100|46.130000||
B|JPM|20210311|09:47:08|S|100|154.640000||
B|KOSS|20210311|09:47:08|S|12|25.980000||
B|LMND|20210311|09:47:08|S|10|96.740000||
B|RBLX|20210311|09:47:08|S|97|74.970000||
B|RKT|20210311|09:47:08|S|72|27.460000||
B|SHAK|20210311|09:47:08|S|50|123.840000||
B|SVRA|20210311|09:47:08|S|50|1.550000||
B|VLDR|20210311|09:47:08|S|100|12.770000||
B|ABNB|20210311|09:47:09|S|100|192.420000||
B|CRWD|20210311|09:47:09|S|2|199.260000||
B|CRWD|20210311|09:47:09|S|2|199.260000||
B|FCEL|20210311|09:47:09|S|1179|16.570000||
B|GE|20210311|09:47:09|S|10|12.270000||
B|OPEN|20210311|09:47:09|S|100|25.080000||
B|PDD|20210311|09:47:09|S|50|155.990000||
B|RLX|20210311|09:47:09|S|750|15.660000||
B|TWST|20210311|09:47:09|S|3|136.510000||
B|ATOS|20210311|09:47:10|S|400|3.290000||
B|BTEC|20210311|09:47:10|S|1|60.360000||
B|CGC|20210311|09:47:10|S|100|32.980000||
B|FPAC|20210311|09:47:10|S|100|9.950000||
B|GME|20210311|09:47:10|S|50|242.930000||
B|MGNI|20210311|09:47:10|S|4|46.320000||
B|MSFT|20210311|09:47:10|S|10|235.385000||
B|RCON|20210311|09:47:10|S|6|3.170000||
B|SOS|20210311|09:47:10|S|300|6.140000||
B|TMBR|20210311|09:47:10|S|412|2.180000||
B|TSLA|20210311|09:47:10|S|3|687.580000||
B|TSM|20210311|09:47:10|S|3|117.680000||
B|AMD|20210311|09:47:11|S|200|80.100000||
B|AVEO|20210311|09:47:11|S|30|15.740000||
B|BILI|20210311|09:47:11|S|100|108.900000||
B|BILI|20210311|09:47:11|S|100|109.160000||
B|BLUE|20210311|09:47:11|S|25|32.650000||
B|GME|20210311|09:47:11|S|5|242.930000||
B|HTOO|20210311|09:47:11|S|200|13.600000||
B|KOSS|20210311|09:47:11|S|50|25.980000||
B|KOSS|20210311|09:47:11|S|100|25.980000||
B|NIO|20210311|09:47:11|S|200|43.130000||
B|PTC|20210311|09:47:11|S|2|135.390000||
B|WOOF|20210311|09:47:11|S|100|21.960000||
B|YSG|20210311|09:47:11|S|36|15.570000||
B|ZM|20210311|09:47:11|S|10|339.970000||
B|A|20210311|09:47:12|S|2|121.450000||
B|ABNB|20210311|09:47:12|S|100|192.500000||
B|BDRY|20210311|09:47:12|S|100|16.060000||
B|CELH|20210311|09:47:12|S|35|43.560000||
B|CXSE|20210311|09:47:12|S|1|69.050000||
B|MED|20210311|09:47:12|S|10|251.420000||
B|SHOP|20210311|09:47:12|S|1|1116.570000||
B|AMZN|20210311|09:47:13|S|1|3089.440000||
B|AVEO|20210311|09:47:13|S|30|15.730000||
B|CNQ|20210311|09:47:13|S|19|32.430000||
B|GME|20210311|09:47:13|S|8|243.980000||
B|MAXR|20210311|09:47:13|S|2|45.260000||
B|NIO|20210311|09:47:13|S|660|43.200000||
B|PLTR|20210311|09:47:13|S|11|25.980000||
B|RBLX|20210311|09:47:13|S|10|74.770000||
B|SE|20210311|09:47:13|S|45|229.340000||
B|STLA|20210311|09:47:13|S|10|18.145000||
B|SVXY|20210311|09:47:13|S|5|42.450000||
B|TDOC|20210311|09:47:13|S|5|190.790000||
B|UPST|20210311|09:47:13|S|100|56.390000||
B|BEAM|20210311|09:47:14|S|100|90.290000||
B|CCIV|20210311|09:47:14|S|100|25.990000||
B|DKNG|20210311|09:47:14|S|200|69.390000||
B|IDA|20210311|09:47:14|S|2|95.100000||
B|KLIC|20210311|09:47:14|S|1|45.940000||
B|MRNA|20210311|09:47:14|S|500|133.180000||
B|NIO|20210311|09:47:14|S|500|43.180000||
B|NVFY|20210311|09:47:14|S|100|5.800000||
B|PLTR|20210311|09:47:14|S|18|25.990000||
B|SQ|20210311|09:47:14|S|3|233.090000||
B|TSM|20210311|09:47:14|S|100|117.630000||
B|TTD|20210311|09:47:14|S|3|736.160000||
B|BIDU|20210311|09:47:15|S|3|265.070000||
B|GME|20210311|09:47:15|S|8|243.830000||
B|HBM|20210311|09:47:15|S|449|7.250000||
B|NIO|20210311|09:47:15|S|1000|43.200000||
B|OGI|20210311|09:47:15|S|900|3.765000||
B|PSTX|20210311|09:47:15|S|74|10.150000||
B|PXS|20210311|09:47:15|S|100|1.810000||
B|VCIT|20210311|09:47:15|S|428|93.495000||
B|ZNGA|20210311|09:47:15|S|20|10.060000||
B|CTXR|20210311|09:47:16|S|1000|1.795000||
B|FCX|20210311|09:47:16|S|100|36.820000||
B|GE|20210311|09:47:16|S|440|12.270000||
B|MNOV|20210311|09:47:16|S|278|7.010000||
B|MT|20210311|09:47:16|S|100|25.570000||
B|NIO|20210311|09:47:16|S|20|43.160000||
B|NVDA|20210311|09:47:16|S|30|510.950000||
B|TSLA|20210311|09:47:16|S|10|686.960000||
B|TSLA|20210311|09:47:16|S|80|686.860000||
B|ZM|20210311|09:47:16|S|1|340.150000||
B|ATKR|20210311|09:47:17|S|1|74.580000||
B|AVAV|20210311|09:47:17|S|10|111.580000||
B|BEKE|20210311|09:47:17|S|3|57.830000||
B|GE|20210311|09:47:17|S|100|12.270000||
B|GME|20210311|09:47:17|S|3|243.790000||
B|GME|20210311|09:47:17|S|400|243.790000||
B|PLTR|20210311|09:47:17|S|199|26.000000||
B|RBLX|20210311|09:47:17|S|50|74.790000||
B|RBLX|20210311|09:47:17|S|50|74.790000||
B|SQQQ|20210311|09:47:17|S|100|13.830000||
B|TSM|20210311|09:47:17|S|2|117.540000||
B|U|20210311|09:47:17|S|13|104.290000||
B|XLU|20210311|09:47:17|S|200|61.865000||
B|XPEV|20210311|09:47:17|S|4|32.510000||
B|ABNB|20210311|09:47:18|S|100|192.650000||
B|ADSK|20210311|09:47:18|S|1850|272.020000||
B|ATOS|20210311|09:47:18|S|100|3.340000||
B|ATOS|20210311|09:47:18|S|100|3.340000||
B|BMBL|20210311|09:47:18|S|20|68.390000||
B|F|20210311|09:47:18|S|500|13.020000||
B|FLGT|20210311|09:47:18|S|10|104.340000||
B|GE|20210311|09:47:18|S|40|12.270000||
B|GME|20210311|09:47:18|S|10|243.780000||
B|OGI|20210311|09:47:18|S|100|3.760000||
B|SKLZ|20210311|09:47:18|S|10|24.990000||
B|SUMO|20210311|09:47:18|S|200|22.980000||
B|WMT|20210311|09:47:18|S|15|133.040000||
B|ZM|20210311|09:47:18|S|1|340.150000||
B|CCIV|20210311|09:47:19|S|100|25.990000||
B|JAGX|20210311|09:47:19|S|520|2.060000||
B|JMIA|20210311|09:47:19|S|6|45.980000||
B|PDD|20210311|09:47:19|S|15|155.420000||
B|RAVE|20210311|09:47:19|S|2000|1.460000||
B|UAL|20210311|09:47:19|S|2|54.090000||
B|UPWK|20210311|09:47:19|S|1|47.600000||
B|YSG|20210311|09:47:19|S|102|15.570000||
B|AAPL|20210311|09:47:20|S|25|121.880000||
B|AAPL|20210311|09:47:20|S|100|121.880000||
B|ARKW|20210311|09:47:20|S|10|155.040000||
B|HCA|20210311|09:47:20|S|1|186.820000||
B|ITOT|20210311|09:47:20|S|100|91.290000||
B|SQ|20210311|09:47:20|S|10|232.830000||
B|UAL|20210311|09:47:20|S|200|54.100000||
B|XPEV|20210311|09:47:20|S|6|32.470000||
B|ATOS|20210311|09:47:21|S|100|3.360000||
B|ATOS|20210311|09:47:21|S|200|3.360000||
B|ATOS|20210311|09:47:21|S|600|3.360000||
B|TSLA|20210311|09:47:21|S|2|687.360000||
B|XPEV|20210311|09:47:21|S|100|32.470000||
B|AMC|20210311|09:47:22|S|100|10.200000||
B|BAR|20210311|09:47:22|S|1|17.120000||
B|GME|20210311|09:47:22|S|16|243.260000||
B|HIMX|20210311|09:47:22|S|100|12.150000||
B|INTC|20210311|09:47:22|S|40|62.840000||
B|JMIA|20210311|09:47:22|S|100|46.000000||
B|SKLZ|20210311|09:47:22|S|13|24.950000||
B|SNDL|20210311|09:47:22|S|15|1.325000||
B|TSLA|20210311|09:47:22|S|10|688.220000||
B|VAW|20210311|09:47:22|S|5|172.840000||
B|BA|20210311|09:47:23|S|1|251.910000||
B|FUBO|20210311|09:47:23|S|500|30.780000||
B|GME|20210311|09:47:23|S|1|242.870000||
B|GME|20210311|09:47:23|S|5|242.620000||
B|GME|20210311|09:47:23|S|15|242.620000||
B|JD|20210311|09:47:23|S|10|90.810000||
B|ORCL|20210311|09:47:23|S|100|66.420000||
B|RKT|20210311|09:47:23|S|25|27.280000||
B|SHC|20210311|09:47:23|S|200|28.630000||
B|UPST|20210311|09:47:23|S|9|56.400000||
B|VUZI|20210311|09:47:23|S|188|17.060000||
B|ALLO|20210311|09:47:24|S|100|38.610000||
B|ATOS|20210311|09:47:24|S|900|3.360000||
B|BA|20210311|09:47:24|S|30|251.910000||
B|DQ|20210311|09:47:24|S|100|88.280000||
B|GDX|20210311|09:47:24|S|100|32.880000||
B|GME|20210311|09:47:24|S|3|241.970000||
B|GME|20210311|09:47:24|S|5|240.570000||
B|GME|20210311|09:47:24|S|5|242.600000||
B|GME|20210311|09:47:24|S|15|240.570000||
B|GNUS|20210311|09:47:24|S|111|2.230000||
B|NVDA|20210311|09:47:24|S|10|510.910000||
B|PYPL|20210311|09:47:24|S|2|247.790000||
B|QQQ|20210311|09:47:24|S|21|315.670000||
B|RIOT|20210311|09:47:24|S|400|57.360000||
B|SNDL|20210311|09:47:24|S|6|1.325000||
B|TSLA|20210311|09:47:24|S|30|688.270000||
B|DHR|20210311|09:47:25|S|1|215.270000||
B|DKNG|20210311|09:47:25|S|50|69.420000||
B|GE|20210311|09:47:25|S|661|12.290000||
B|GE|20210311|09:47:25|S|671|12.300000||
B|GE|20210311|09:47:25|S|2000|12.290000||
B|GME|20210311|09:47:25|S|16|240.570000||
B|LI|20210311|09:47:25|S|50|24.720000||
B|LU|20210311|09:47:25|S|100|15.570000||
B|MSTR|20210311|09:47:25|S|20|767.490000||
B|PDD|20210311|09:47:25|S|10|155.400000||
B|PHUN|20210311|09:47:25|S|300|2.610000||
B|PHUN|20210311|09:47:25|S|300|2.610000||
B|PLTR|20210311|09:47:25|S|46|25.980000||
B|PLTR|20210311|09:47:25|S|200|25.980000||
B|REGI|20210311|09:47:25|S|15|82.850000||
B|NIO|20210311|09:47:26|S|50|43.200000||
B|NOVN|20210311|09:47:26|S|3500|1.550000||
B|ORCL|20210311|09:47:26|S|1|66.420000||
B|PHUN|20210311|09:47:26|S|50|2.620000||
B|PHUN|20210311|09:47:26|S|300|2.610000||
B|RKT|20210311|09:47:26|S|166|27.320000||
B|TSLA|20210311|09:47:26|S|1|688.670000||
B|VIR|20210311|09:47:26|S|100|59.120000||
B|VIR|20210311|09:47:26|S|200|59.300000||
B|BA|20210311|09:47:27|S|30|251.750000||
B|ENTX|20210311|09:47:27|S|100|4.970000||
B|GME|20210311|09:47:27|S|44|241.900000||
B|HPE|20210311|09:47:27|S|10|15.100000||
B|U|20210311|09:47:27|S|2|104.280000||
B|AFRM|20210311|09:47:28|S|10|81.650000||
B|CELH|20210311|09:47:28|S|5|43.820000||
B|DD|20210311|09:47:28|S|50|77.280000||
B|ENTX|20210311|09:47:28|S|20|4.940000||
B|GEVO|20210311|09:47:28|S|100|8.700000||
B|GME|20210311|09:47:28|S|2|241.960000||
B|LAZR|20210311|09:47:28|S|5|25.830000||
B|PLTR|20210311|09:47:28|S|40|25.990000||
B|PRIM|20210311|09:47:28|S|3|39.350000||
B|RNG|20210311|09:47:28|S|1|341.680000||
B|CCNC|20210311|09:47:29|S|300|4.280000||
B|ENTX|20210311|09:47:29|S|50|4.945000||
B|ENTX|20210311|09:47:29|S|84|4.960000||
B|ENTX|20210311|09:47:29|S|100|4.940000||
B|HIMS|20210311|09:47:29|S|40|14.340000||
B|KWEB|20210311|09:47:29|S|20|85.250000||
B|PDD|20210311|09:47:29|S|50|155.420000||
B|RBLX|20210311|09:47:29|S|5|75.310000||
B|RBLX|20210311|09:47:29|S|10|75.310000||
B|RBLX|20210311|09:47:29|S|12|75.310000||
B|AMC|20210311|09:47:30|S|100|10.200000||
B|IBM|20210311|09:47:30|S|60|128.120000||
B|LMND|20210311|09:47:30|S|10|96.550000||
B|NIO|20210311|09:47:30|S|50|43.290000||
B|OKTA|20210311|09:47:30|S|10|234.665000||
B|TTD|20210311|09:47:30|S|1|736.300000||
B|ZM|20210311|09:47:30|S|1|340.070000||
B|BA|20210311|09:47:31|S|20|251.880000||
B|BAR|20210311|09:47:31|S|1|17.120000||
B|BEKE|20210311|09:47:31|S|100|57.830000||
B|CELH|20210311|09:47:31|S|40|43.820000||
B|CRM|20210311|09:47:31|S|3|215.790000||
B|MRNS|20210311|09:47:31|S|1|19.130000||
B|AVEO|20210311|09:47:32|S|93|15.670000||
B|AVGO|20210311|09:47:32|S|5|443.710000||
B|CRWD|20210311|09:47:32|S|40|199.540000||
B|CVCO|20210311|09:47:32|S|100|229.110000||
B|ENTX|20210311|09:47:32|S|48|4.960000||
B|ENTX|20210311|09:47:32|S|200|4.960000||
B|F|20210311|09:47:32|S|100|13.030000||
B|OGI|20210311|09:47:32|S|40|3.760000||
B|ORCL|20210311|09:47:32|S|500|66.450000||
B|PHUN|20210311|09:47:32|S|300|2.620000||
B|PLTR|20210311|09:47:32|S|20|25.980000||
B|RBLX|20210311|09:47:32|S|1|75.300000||
B|RBLX|20210311|09:47:32|S|5|75.300000||
B|TSLA|20210311|09:47:32|S|1|688.040000||
B|BIDU|20210311|09:47:33|S|100|264.860000||
B|CNK|20210311|09:47:33|S|10|24.130000||
B|LPI|20210311|09:47:33|S|46|36.750000||
B|OKTA|20210311|09:47:33|S|2|234.730000||
B|RBLX|20210311|09:47:33|S|100|75.300000||
B|UAL|20210311|09:47:33|S|100|54.060000||
B|ZM|20210311|09:47:33|S|2|340.070000||
B|ENTX|20210311|09:47:34|S|100|4.980000||
B|GE|20210311|09:47:34|S|200|12.300000||
B|GE|20210311|09:47:34|S|900|12.300000||
B|PLTR|20210311|09:47:34|S|595|25.990000||
B|TSLA|20210311|09:47:34|S|5|688.040000||
B|VIR|20210311|09:47:34|S|20|59.650000||
B|AAPL|20210311|09:47:35|S|200|121.840000||
B|ABNB|20210311|09:47:35|S|10|192.380000||
B|AMD|20210311|09:47:35|S|285|79.950000||
B|ATOS|20210311|09:47:35|S|400|3.360000||
B|ATOS|20210311|09:47:35|S|1200|3.360000||
B|BHTG|20210311|09:47:35|S|10|1.720000||
B|ENTX|20210311|09:47:35|S|50|4.980000||
B|GME|20210311|09:47:35|S|35|241.030000||
B|JD|20210311|09:47:35|S|100|90.720000||
B|NIU|20210311|09:47:35|S|100|38.330000||
B|WKHS|20210311|09:47:35|S|7|16.140000||
B|X|20210311|09:47:35|S|1000|21.850000||
B|XBI|20210311|09:47:35|S|30|144.720000||
B|ZM|20210311|09:47:35|S|1|339.850000||
B|BA|20210311|09:47:36|S|50|251.660000||
B|DCPH|20210311|09:47:36|S|33|42.440000||
B|ENTX|20210311|09:47:36|S|491|4.990000||
B|MO|20210311|09:47:36|S|5|48.090000||
B|NIO|20210311|09:47:36|S|17|43.170000||
B|NIO|20210311|09:47:36|S|60|43.170000||
B|PDD|20210311|09:47:36|S|32|155.370000||
B|SONO|20210311|09:47:36|S|23|40.300000||
B|SPPI|20210311|09:47:36|S|100|3.800000||
B|SQ|20210311|09:47:36|S|3|232.520000||
B|SUMO|20210311|09:47:36|S|300|23.060000||
B|TSLA|20210311|09:47:36|S|3|687.970000||
B|VIH|20210311|09:47:36|S|3|15.100000||
B|AAPL|20210311|09:47:37|S|162|121.850000||
B|AFRM|20210311|09:47:37|S|20|81.660000||
B|CELH|20210311|09:47:37|S|100|43.800000||
B|DQ|20210311|09:47:37|S|3|88.160000||
B|ENTX|20210311|09:47:37|S|40|4.990000||
B|FVRR|20210311|09:47:37|S|4|238.700000||
B|GDX|20210311|09:47:37|S|400|32.850000||
B|GDX|20210311|09:47:37|S|600|32.850000||
B|GOGO|20210311|09:47:37|S|112|14.170000||
B|NNDM|20210311|09:47:37|S|750|9.960000||
B|QQQ|20210311|09:47:37|S|16|315.530000||
B|SOL|20210311|09:47:37|S|200|14.790000||
B|TDOC|20210311|09:47:37|S|22|190.330000||
B|TSLA|20210311|09:47:37|S|22|687.540000||
B|AAPL|20210311|09:47:38|S|200|121.860000||
B|AMCX|20210311|09:47:38|S|3|72.820000||
B|AMCX|20210311|09:47:38|S|5|72.820000||
B|ENTX|20210311|09:47:38|S|100|5.000000||
B|KMX|20210311|09:47:38|S|5|135.610000||
B|KOSS|20210311|09:47:38|S|30|25.930000||
B|SQQQ|20210311|09:47:38|S|900|13.860000||
B|BIDU|20210311|09:47:39|S|3|264.680000||
B|CHMA|20210311|09:47:39|S|154|3.250000||
B|ENIC|20210311|09:47:39|S|1300|3.930000||
B|ENTX|20210311|09:47:39|S|298|5.020000||
B|IBM|20210311|09:47:39|S|5|128.130000||
B|OKTA|20210311|09:47:39|S|5|234.800000||
B|PDD|20210311|09:47:39|S|14|155.360000||
B|PLTR|20210311|09:47:39|S|14|25.910000||
B|SQ|20210311|09:47:39|S|20|232.480000||
B|TSLA|20210311|09:47:39|S|20|687.520000||
B|TSLA|20210311|09:47:39|S|80|687.520000||
B|AAPL|20210311|09:47:40|S|12|121.880000||
B|ARKG|20210311|09:47:40|S|4|90.900000||
B|BLDP|20210311|09:47:40|S|100|23.530000||
B|BLDP|20210311|09:47:40|S|100|23.530000||
B|BLDP|20210311|09:47:40|S|200|23.530000||
B|CXW|20210311|09:47:40|S|34|8.555000||
B|ENIC|20210311|09:47:40|S|1800|3.950000||
B|EWZ|20210311|09:47:40|S|10|33.040000||
B|KOR|20210311|09:47:40|S|94|1.970000||
B|MGNI|20210311|09:47:40|S|100|46.080000||
B|MGNI|20210311|09:47:40|S|100|46.100000||
B|OGI|20210311|09:47:40|S|900|3.750000||
B|OPTN|20210311|09:47:40|S|57|3.700000||
B|SNOA|20210311|09:47:40|S|39|7.840000||
B|SPRT|20210311|09:47:40|S|18|2.100000||
B|AAPL|20210311|09:47:41|S|4|121.880000||
B|ABT|20210311|09:47:41|S|6|116.400000||
B|AMC|20210311|09:47:41|S|1200|10.180000||
B|BELFB|20210311|09:47:41|S|288|21.540000||
B|BNTC|20210311|09:47:41|S|181|3.200000||
B|CHS|20210311|09:47:41|S|100|3.230000||
B|CHS|20210311|09:47:41|S|200|3.230000||
B|COCP|20210311|09:47:41|S|203|1.510000||
B|CTMX|20210311|09:47:41|S|41|8.530000||
B|FVRR|20210311|09:47:41|S|5|238.680000||
B|GTT|20210311|09:47:41|S|49|2.100000||
B|JD|20210311|09:47:41|S|20|90.730000||
B|LPCN|20210311|09:47:41|S|180|1.530000||
B|MDVL|20210311|09:47:41|S|23|15.220000||
B|MRAM|20210311|09:47:41|S|57|5.460000||
B|MTC|20210311|09:47:41|S|138|2.680000||
B|NIO|20210311|09:47:41|S|123|43.120000||
B|PDD|20210311|09:47:41|S|10|155.360000||
B|PHUN|20210311|09:47:41|S|195|2.630000||
B|PHUN|20210311|09:47:41|S|200|2.630000||
B|PHUN|20210311|09:47:41|S|1000|2.630000||
B|PLTR|20210311|09:47:41|S|100|25.840000||
B|SPCE|20210311|09:47:41|S|100|31.810000||
B|SQQQ|20210311|09:47:41|S|100|13.860000||
B|TSLA|20210311|09:47:41|S|2|687.300000||
B|VTVT|20210311|09:47:41|S|27|2.550000||
B|XBIO|20210311|09:47:41|S|113|2.470000||
B|ZCMD|20210311|09:47:41|S|100|1.820000||
B|BKEP|20210311|09:47:42|S|100|2.910000||
B|JD|20210311|09:47:42|S|60|90.730000||
B|NIO|20210311|09:47:42|S|240|43.120000||
B|PDD|20210311|09:47:42|S|10|155.360000||
B|PRPO|20210311|09:47:42|S|139|2.380000||
B|SMH|20210311|09:47:42|S|1200|230.310000||
B|TSLA|20210311|09:47:42|S|30|687.350000||
B|ZM|20210311|09:47:42|S|1|339.530000||
B|AHT|20210311|09:47:43|S|260|3.155000||
B|AMC|20210311|09:47:43|S|300|10.180000||
B|AMC|20210311|09:47:43|S|1100|10.180000||
B|ARKK|20210311|09:47:43|S|5|125.010000||
B|ATOS|20210311|09:47:43|S|400|3.370000||
B|CRWD|20210311|09:47:43|S|100|199.600000||
B|CRWD|20210311|09:47:43|S|100|199.610000||
B|CRWD|20210311|09:47:43|S|1900|199.540000||
B|EXPR|20210311|09:47:43|S|300|3.780000||
B|FDX|20210311|09:47:43|S|6|266.630000||
B|GME|20210311|09:47:43|S|6|240.760000||
B|SE|20210311|09:47:43|S|300|228.880000||
B|SQQQ|20210311|09:47:43|S|50|13.860000||
B|TSLA|20210311|09:47:43|S|10|687.400000||
B|ATOS|20210311|09:47:44|S|600|3.380000||
B|ATOS|20210311|09:47:44|S|4500|3.380000||
B|BIDU|20210311|09:47:44|S|20|264.350000||
B|JD|20210311|09:47:44|S|300|90.790000||
B|PEI|20210311|09:47:44|S|67|2.135000||
B|TSM|20210311|09:47:44|S|100|117.220000||
B|AMC|20210311|09:47:45|S|300|10.185000||
B|ARKG|20210311|09:47:45|S|1|90.900000||
B|BIDU|20210311|09:47:45|S|120|264.350000||
B|BLDR|20210311|09:47:45|S|5|46.780000||
B|FUV|20210311|09:47:45|S|150|18.860000||
B|IRWD|20210311|09:47:45|S|100|11.420000||
B|IRWD|20210311|09:47:45|S|400|11.420000||
B|OKTA|20210311|09:47:45|S|16|234.530000||
B|PHUN|20210311|09:47:45|S|600|2.640000||
B|RKT|20210311|09:47:45|S|100|27.380000||
B|RMO|20210311|09:47:45|S|5|12.740000||
B|SFET|20210311|09:47:45|S|56|1.470000||
B|TSM|20210311|09:47:45|S|100|117.250000||
B|AMZN|20210311|09:47:46|S|1|3086.710000||
B|HBM|20210311|09:47:46|S|2000|7.250000||
B|HIMS|20210311|09:47:46|S|1|14.340000||
B|LTBR|20210311|09:47:46|S|100|6.990000||
B|PING|20210311|09:47:46|S|10|23.280000||
B|WPG|20210311|09:47:46|S|400|3.200000||
B|WPG|20210311|09:47:46|S|500|3.200000||
B|BIDU|20210311|09:47:47|S|5|264.250000||
B|CWEB|20210311|09:47:47|S|2|71.260000||
B|DASH|20210311|09:47:47|S|31|141.770000||
B|GME|20210311|09:47:47|S|12|240.980000||
B|GME|20210311|09:47:47|S|20|240.930000||
B|JRO|20210311|09:47:47|S|11|9.580000||
B|LC|20210311|09:47:47|S|100|11.930000||
B|RBLX|20210311|09:47:47|S|5|75.310000||
B|SOL|20210311|09:47:47|S|50|14.760000||
B|SUMO|20210311|09:47:47|S|600|23.030000||
B|TSM|20210311|09:47:47|S|40|117.230000||
B|X|20210311|09:47:47|S|300|21.830000||
B|ACB|20210311|09:47:48|S|321|9.940000||
B|HD|20210311|09:47:48|S|1|268.650000||
B|NVFY|20210311|09:47:48|S|100|5.700000||
B|SNE|20210311|09:47:48|S|20|101.990000||
B|STPK|20210311|09:47:48|S|725|32.800000||
B|XPEV|20210311|09:47:48|S|100|32.330000||
B|XPEV|20210311|09:47:48|S|400|32.330000||
B|AAPL|20210311|09:47:49|S|5|121.910000||
B|AAPL|20210311|09:47:49|S|8|121.910000||
B|AMRS|20210311|09:47:49|S|23|17.650000||
B|CMG|20210311|09:47:49|S|10|1443.000000||
B|DASH|20210311|09:47:49|S|14|141.870000||
B|PHUN|20210311|09:47:49|S|100|2.670000||
B|PHUN|20210311|09:47:49|S|200|2.670000||
B|RKT|20210311|09:47:49|S|30|27.360000||
B|RKT|20210311|09:47:49|S|300|27.360000||
B|ABNB|20210311|09:47:50|S|1|192.420000||
B|AMC|20210311|09:47:50|S|5|10.180000||
B|BIIB|20210311|09:47:50|S|7|263.000000||
B|CELH|20210311|09:47:50|S|20|43.800000||
B|CYBR|20210311|09:47:50|S|1|149.120000||
B|FDX|20210311|09:47:50|S|4|266.630000||
B|PHUN|20210311|09:47:50|S|300|2.675000||
B|PXS|20210311|09:47:50|S|77|1.850000||
B|VEA|20210311|09:47:50|S|20|49.270000||
B|VEEV|20210311|09:47:50|S|5|255.950000||
B|BA|20210311|09:47:51|S|53|251.580000||
B|CCL|20210311|09:47:51|S|100|27.020000||
B|NGA|20210311|09:47:51|S|75|17.740000||
B|PHUN|20210311|09:47:51|S|100|2.680000||
B|PHUN|20210311|09:47:51|S|1100|2.680000||
B|TDOC|20210311|09:47:51|S|25|190.330000||
B|JD|20210311|09:47:52|S|30|90.740000||
B|NIU|20210311|09:47:52|S|10|38.380000||
B|SNOW|20210311|09:47:52|S|18|238.660000||
B|SQ|20210311|09:47:52|S|20|232.390000||
B|VCNX|20210311|09:47:52|S|700|3.100000||
B|XPEV|20210311|09:47:52|S|100|32.350000||
B|ENTX|20210311|09:47:53|S|500|4.920000||
B|JD|20210311|09:47:53|S|1|90.745000||
B|PHUN|20210311|09:47:53|S|100|2.670000||
B|RTX|20210311|09:47:53|S|12|77.190000||
B|RTX|20210311|09:47:53|S|100|77.190000||
B|RTX|20210311|09:47:53|S|170|77.190000||
B|SBBP|20210311|09:47:53|S|100|2.870000||
B|U|20210311|09:47:53|S|23|103.970000||
B|ZIM|20210311|09:47:53|S|270|21.800000||
B|ZM|20210311|09:47:53|S|3|339.530000||
B|BABA|20210311|09:47:54|S|13|237.640000||
B|BMBL|20210311|09:47:54|S|28|68.420000||
B|CELH|20210311|09:47:54|S|7|43.650000||
B|CRWD|20210311|09:47:54|S|1|199.560000||
B|FLGT|20210311|09:47:54|S|6|103.800000||
B|SOS|20210311|09:47:54|S|300|6.100000||
B|SOXL|20210311|09:47:54|S|200|32.880000||
B|TQQQ|20210311|09:47:54|S|237|88.630000||
B|VGT|20210311|09:47:54|S|10|356.360000||
B|Z|20210311|09:47:54|S|10|150.205000||
B|AAPL|20210311|09:47:55|S|20|121.830000||
B|ATOS|20210311|09:47:55|S|1600|3.380000||
B|JD|20210311|09:47:55|S|42|90.640000||
B|LPX|20210311|09:47:55|S|2|51.160000||
B|MELI|20210311|09:47:55|S|5|1499.220000||
B|NIO|20210311|09:47:55|S|5|43.170000||
B|SOS|20210311|09:47:55|S|208|6.100000||
B|TSLA|20210311|09:47:55|S|1|688.070000||
B|TSLA|20210311|09:47:55|S|102|687.500000||
B|ZM|20210311|09:47:55|S|3|339.490000||
B|ZNGA|20210311|09:47:55|E|100|10.060000||
B|BLD|20210311|09:47:56|S|200|204.635000||
B|IDEX|20210311|09:47:56|S|500|3.230000||
B|JD|20210311|09:47:56|S|25|90.660000||
B|MICT|20210311|09:47:56|S|500|1.940000||
B|PFE|20210311|09:47:56|S|2|34.750000||
B|PHUN|20210311|09:47:56|S|1300|2.670000||
B|SLGG|20210311|09:47:56|S|200|6.280000||
B|TSLA|20210311|09:47:56|S|10|687.710000||
B|WFC|20210311|09:47:56|S|100|39.020000||
B|AFMD|20210311|09:47:57|S|100|7.020000||
B|ARKQ|20210311|09:47:57|S|12|84.710000||
B|BA|20210311|09:47:57|S|200|251.430000||
B|BAR|20210311|09:47:57|S|1|17.110000||
B|CRWD|20210311|09:47:57|S|3|199.560000||
B|FCX|20210311|09:47:57|S|100|36.760000||
B|IBM|20210311|09:47:57|S|100|128.140000||
B|LABP|20210311|09:47:57|S|3|13.240000||
B|NIO|20210311|09:47:57|S|100|43.140000||
B|PLTR|20210311|09:47:57|S|138|25.920000||
B|PXS|20210311|09:47:57|S|100|1.840000||
B|RBLX|20210311|09:47:57|S|100|74.880000||
B|SSYS|20210311|09:47:57|S|1000|27.130000||
B|TMBR|20210311|09:47:57|S|2000|2.200000||
B|XOM|20210311|09:47:57|S|200|61.990000||
B|ZYME|20210311|09:47:57|S|25|35.440000||
B|APPH|20210311|09:47:58|S|100|22.490000||
B|FLGT|20210311|09:47:58|S|25|103.870000||
B|IDEX|20210311|09:47:58|S|100|3.230000||
B|JMIA|20210311|09:47:58|S|100|45.830000||
B|NIO|20210311|09:47:58|S|1|43.130000||
B|OGI|20210311|09:47:58|S|700|3.750000||
B|TSLA|20210311|09:47:58|S|1400|687.920000||
B|X|20210311|09:47:58|S|150|21.810000||
B|AAPL|20210311|09:47:59|S|8|121.860000||
B|AEZS|20210311|09:47:59|S|800|1.085000||
B|FB|20210311|09:47:59|S|400|271.770000||
B|MAC|20210311|09:47:59|S|40|13.490000||
B|DDD|20210311|09:48:00|S|5|28.290000||
B|DOCU|20210311|09:48:00|S|3|216.660000||
B|EVFM|20210311|09:48:00|S|100|2.620000||
B|GE|20210311|09:48:00|S|10|12.300000||
B|GOOG|20210311|09:48:00|S|1|2076.460000||
B|IIVI|20210311|09:48:00|S|6|75.500000||
B|LYFT|20210311|09:48:00|S|5|63.250000||
B|RBLX|20210311|09:48:00|S|5|74.880000||
B|YANG|20210311|09:48:00|S|200|12.340000||
B|YANG|20210311|09:48:00|S|200|12.340000||
B|AAPL|20210311|09:48:01|S|62|121.890000||
B|ARKK|20210311|09:48:01|S|19|125.060000||
B|GME|20210311|09:48:01|S|10|241.790000||
B|JD|20210311|09:48:01|S|257|90.360000||
B|NIO|20210311|09:48:01|S|300|43.180000||
B|OMI|20210311|09:48:01|S|40|37.170000||
B|PHUN|20210311|09:48:01|S|700|2.665000||
B|PLTR|20210311|09:48:01|S|5|25.900000||
B|BLNK|20210311|09:48:02|S|300|39.680000||
B|CRWD|20210311|09:48:02|S|100|199.560000||
B|CTRM|20210311|09:48:02|S|1500|0.937000||
B|GLD|20210311|09:48:02|S|1|161.390000||
B|GLDM|20210311|09:48:02|S|30|17.140000||
B|MARA|20210311|09:48:02|S|50|37.930000||
B|OKTA|20210311|09:48:02|S|10|234.540000||
B|SQQQ|20210311|09:48:02|S|1000|13.870000||
B|PHUN|20210311|09:48:03|S|300|2.660000||
B|UNH|20210311|09:48:03|S|3|350.590000||
B|WFC|20210311|09:48:03|S|100|39.030000||
B|CDMO|20210311|09:48:04|S|100|16.350000||
B|CRWD|20210311|09:48:04|S|1|200.180000||
B|GBOX|20210311|09:48:04|S|8|12.320000||
B|IAU|20210311|09:48:04|S|7|16.415000||
B|JD|20210311|09:48:04|S|10|90.550000||
B|NIO|20210311|09:48:04|S|50|43.300000||
B|NIO|20210311|09:48:04|S|100|43.330000||
B|NIO|20210311|09:48:04|S|200|43.320000||
B|ORCL|20210311|09:48:04|S|80|66.460000||
B|ABNB|20210311|09:48:05|S|6|192.150000||
B|ATOS|20210311|09:48:05|S|183|3.380000||
B|CMG|20210311|09:48:05|S|10|1440.500000||
B|ED|20210311|09:48:05|S|1|70.060000||
B|ORCL|20210311|09:48:05|S|1200|66.450000||
B|PLTR|20210311|09:48:05|S|100|25.960000||
B|QQQ|20210311|09:48:05|S|100|315.640000||
B|RIDE|20210311|09:48:05|S|1|17.230000||
B|SOXL|20210311|09:48:05|S|37|32.960000||
B|TSLA|20210311|09:48:05|S|1|689.850000||
B|XPEV|20210311|09:48:05|S|50|32.480000||
B|AAPL|20210311|09:48:06|S|10|121.970000||
B|BLNK|20210311|09:48:06|S|10|39.680000||
B|BNTX|20210311|09:48:06|S|100|101.630000||
B|BNTX|20210311|09:48:06|S|2000|101.640000||
B|JNJ|20210311|09:48:06|S|5|159.490000||
B|KNSA|20210311|09:48:06|S|10|23.380000||
B|SYN|20210311|09:48:06|S|11100|0.700000||
B|URA|20210311|09:48:06|S|111|18.080000||
B|APPF|20210311|09:48:07|S|30|145.580000||
B|BLDP|20210311|09:48:07|S|200|23.580000||
B|BLDP|20210311|09:48:07|S|300|23.580000||
B|BMBL|20210311|09:48:07|S|2|68.930000||
B|BMBL|20210311|09:48:07|S|600|68.930000||
B|GME|20210311|09:48:07|S|50|241.875000||
B|NIO|20210311|09:48:07|S|50|43.380000||
B|PSAC|20210311|09:48:07|S|100|12.440000||
B|BILI|20210311|09:48:08|S|100|109.290000||
B|BNTX|20210311|09:48:08|S|100|101.730000||
B|GME|20210311|09:48:08|S|20|242.450000||
B|NIO|20210311|09:48:08|S|96|43.380000||
B|OGI|20210311|09:48:08|S|100|3.740000||
B|ON|20210311|09:48:08|S|100|38.420000||
B|AA|20210311|09:48:09|S|200|31.950000||
B|AMD|20210311|09:48:09|S|250|80.050000||
B|ARKQ|20210311|09:48:09|S|20|84.790000||
B|BNTX|20210311|09:48:09|S|100|101.800000||
B|BYND|20210311|09:48:09|S|50|141.980000||
B|CCL|20210311|09:48:09|S|100|27.100000||
B|CCL|20210311|09:48:09|S|100|27.100000||
B|CLBS|20210311|09:48:09|S|500|2.060000||
B|ITOT|20210311|09:48:09|S|125|91.285000||
B|JD|20210311|09:48:09|S|25|90.500000||
B|PHUN|20210311|09:48:09|S|200|2.630000||
B|SQ|20210311|09:48:09|S|100|232.940000||
B|ABT|20210311|09:48:10|S|8|116.390000||
B|BNTX|20210311|09:48:10|S|300|101.810000||
B|BNTX|20210311|09:48:10|S|800|101.760000||
B|NXE|20210311|09:48:10|S|200|3.250000||
B|WEBL|20210311|09:48:10|S|10|67.560000||
B|ZM|20210311|09:48:10|S|1|340.320000||
B|BA|20210311|09:48:11|S|100|252.780000||
B|BNTX|20210311|09:48:11|S|300|101.830000||
B|BYND|20210311|09:48:11|S|2|142.220000||
B|INO|20210311|09:48:11|S|100|10.320000||
B|ZUO|20210311|09:48:11|S|100|14.830000||
B|ATOS|20210311|09:48:12|S|100|3.400000||
B|AVEO|20210311|09:48:12|S|15|15.660000||
B|KNSL|20210311|09:48:12|S|2|174.540000||
B|XPEV|20210311|09:48:12|S|100|32.480000||
B|BNTX|20210311|09:48:13|S|1424|101.850000||
B|LGVN|20210311|09:48:13|S|260|9.790000||
B|NCNO|20210311|09:48:13|S|2|69.840000||
B|PLTR|20210311|09:48:13|S|200|25.940000||
B|TSLA|20210311|09:48:13|S|42|689.700000||
B|COST|20210311|09:48:14|S|25|329.480000||
B|FCEL|20210311|09:48:14|S|50|16.710000||
B|JAGX|20210311|09:48:14|S|100|2.060000||
B|PFE|20210311|09:48:14|S|100|34.790000||
B|QFIN|20210311|09:48:14|S|100|28.780000||
B|RBLX|20210311|09:48:14|S|6|75.210000||
B|SQ|20210311|09:48:14|S|4|233.160000||
B|XPEV|20210311|09:48:14|S|100|32.460000||
B|CCIV|20210311|09:48:15|S|50|25.960000||
B|DKNG|20210311|09:48:15|S|30|69.580000||
B|GME|20210311|09:48:15|S|100|242.660000||
B|JMIA|20210311|09:48:15|S|100|46.150000||
B|NIO|20210311|09:48:15|S|100|43.370000||
B|NIO|20210311|09:48:15|S|200|43.370000||
B|RBLX|20210311|09:48:15|S|20|75.210000||
B|HBM|20210311|09:48:16|S|1300|7.240000||
B|JD|20210311|09:48:16|S|200|90.500000||
B|KOPN|20210311|09:48:16|S|3|9.400000||
B|MSFT|20210311|09:48:16|S|1|235.270000||
B|NIO|20210311|09:48:16|S|65|43.380000||
B|GNOG|20210311|09:48:17|S|100|16.370000||
B|NIO|20210311|09:48:17|S|5|43.390000||
B|PLTR|20210311|09:48:17|S|100|25.980000||
B|RBLX|20210311|09:48:17|S|50|75.170000||
B|SHOP|20210311|09:48:17|S|1|1116.020000||
B|VALE|20210311|09:48:17|S|300|17.800000||
B|VIR|20210311|09:48:17|S|5|59.830000||
B|APD|20210311|09:48:18|S|11|275.240000||
B|FRGI|20210311|09:48:18|S|10|17.720000||
B|HON|20210311|09:48:18|S|8|212.960000||
B|NIO|20210311|09:48:18|S|120|43.400000||
B|PLTR|20210311|09:48:18|S|100|25.960000||
B|PLTR|20210311|09:48:18|S|100|25.970000||
B|PLTR|20210311|09:48:18|S|100|25.970000||
B|QRVO|20210311|09:48:18|S|750|172.930000||
B|RKT|20210311|09:48:18|S|100|27.450000||
B|SBNY|20210311|09:48:18|S|4|229.430000||
B|TSLA|20210311|09:48:18|S|1|690.990000||
B|TSLA|20210311|09:48:18|S|40|690.920000||
B|ZTS|20210311|09:48:18|S|25|152.780000||
B|ZTS|20210311|09:48:18|S|25|152.780000||
B|CCIV|20210311|09:48:19|S|300|25.940000||
B|ORCL|20210311|09:48:19|S|100|66.520000||
B|TRX|20210311|09:48:19|S|800|0.656600||
B|ZM|20210311|09:48:19|S|1|340.870000||
B|AAPL|20210311|09:48:20|S|500|121.940000||
B|ENTX|20210311|09:48:20|S|1|4.850000||
B|FLGT|20210311|09:48:20|S|180|104.430000||
B|MARA|20210311|09:48:20|S|28|38.130000||
B|NVFY|20210311|09:48:20|S|20|5.750000||
B|RBLX|20210311|09:48:20|S|1|75.170000||
B|BIDU|20210311|09:48:21|S|100|264.520000||
B|CELH|20210311|09:48:21|S|1000|43.720000||
B|COHU|20210311|09:48:21|S|200|40.910000||
B|NVFY|20210311|09:48:21|S|100|5.740000||
B|RIDE|20210311|09:48:21|S|1|17.240000||
B|TEAM|20210311|09:48:21|S|5|232.740000||
B|TSLA|20210311|09:48:21|S|10|691.690000||
B|ZM|20210311|09:48:21|S|1|340.870000||
B|ZTO|20210311|09:48:21|S|100|32.665000||
B|ABNB|20210311|09:48:22|S|100|191.670000||
B|DOMO|20210311|09:48:22|S|100|63.810000||
B|DOMO|20210311|09:48:22|S|200|63.880000||
B|ENPH|20210311|09:48:22|S|6|158.430000||
B|ENTX|20210311|09:48:22|S|50|4.830000||
B|GME|20210311|09:48:22|S|5|242.760000||
B|GMTX|20210311|09:48:22|S|500|15.300000||
B|LMT|20210311|09:48:22|S|1|340.690000||
B|PGNY|20210311|09:48:22|S|50|47.180000||
B|BMBL|20210311|09:48:23|S|100|68.930000||
B|DKNG|20210311|09:48:23|S|244|69.600000||
B|LYFT|20210311|09:48:23|S|100|63.380000||
B|MCD|20210311|09:48:23|S|1|214.260000||
B|TTCF|20210311|09:48:23|S|300|21.020000||
B|CELH|20210311|09:48:24|S|300|43.940000||
B|DRVN|20210311|09:48:24|S|20|25.970000||
B|RKT|20210311|09:48:24|S|600|27.590000||
B|SQ|20210311|09:48:24|S|5|233.470000||
B|ZM|20210311|09:48:24|S|11|340.870000||
B|BLNK|20210311|09:48:25|S|500|39.620000||
B|DKNG|20210311|09:48:25|S|1161|69.690000||
B|OKTA|20210311|09:48:25|S|50|234.995000||
B|PDD|20210311|09:48:25|S|1000|155.740000||
B|APTV|20210311|09:48:26|S|2|150.580000||
B|BABA|20210311|09:48:26|S|100|237.870000||
B|BABA|20210311|09:48:26|S|125|237.900000||
B|INOD|20210311|09:48:26|S|100|7.180000||
B|RKT|20210311|09:48:26|S|100|27.560000||
B|ZM|20210311|09:48:26|S|1|340.880000||
B|CELH|20210311|09:48:27|S|1|44.250000||
B|CHKP|20210311|09:48:27|S|2|116.580000||
B|DDD|20210311|09:48:27|S|30|28.400000||
B|NIO|20210311|09:48:27|S|10|43.460000||
B|NIO|20210311|09:48:27|S|300|43.450000||
B|NVDA|20210311|09:48:27|S|10|511.620000||
B|ORCL|20210311|09:48:27|S|7|66.450000||
B|CCIV|20210311|09:48:28|S|100|25.920000||
B|CERS|20210311|09:48:28|S|100|6.490000||
B|DISCA|20210311|09:48:28|S|10|67.060000||
B|JMIA|20210311|09:48:28|S|50|46.430000||
B|SHOP|20210311|09:48:28|S|1|1116.640000||
B|ZM|20210311|09:48:28|S|1|340.970000||
B|MRNA|20210311|09:48:29|S|4|132.940000||
B|MTL|20210311|09:48:29|S|10|1.870000||
B|PDD|20210311|09:48:29|S|80|155.730000||
B|RBLX|20210311|09:48:29|S|15|75.180000||
B|ROKU|20210311|09:48:29|S|5|362.830000||
B|APLT|20210311|09:48:30|S|59|17.850000||
B|CLBS|20210311|09:48:30|S|571|2.060000||
B|FRPT|20210311|09:48:30|S|100|150.870000||
B|NVDA|20210311|09:48:30|S|10|511.660000||
B|SYN|20210311|09:48:30|S|19800|0.709900||
B|TSLA|20210311|09:48:30|S|2|692.190000||
B|TSLA|20210311|09:48:30|S|100|692.190000||
B|WIW|20210311|09:48:30|S|100|12.110000||
B|AAPL|20210311|09:48:31|S|360|122.010000||
B|C|20210311|09:48:31|S|100|72.990000||
B|CCIV|20210311|09:48:31|S|20|25.940000||
B|NIO|20210311|09:48:31|S|100|43.470000||
B|SOXL|20210311|09:48:31|S|100|32.950000||
B|TSLA|20210311|09:48:31|S|6|692.040000||
B|ZM|20210311|09:48:31|S|1|340.910000||
B|ZTO|20210311|09:48:31|S|100|32.655000||
B|AAPL|20210311|09:48:32|S|10|122.030000||
B|BTBT|20210311|09:48:32|S|3|17.590000||
B|DCTH|20210311|09:48:32|S|50|19.080000||
B|ZM|20210311|09:48:32|S|2|340.880000||
B|DKNG|20210311|09:48:33|S|200|69.840000||
B|NIO|20210311|09:48:33|S|33|43.450000||
B|NIO|20210311|09:48:33|S|100|43.470000||
B|INMD|20210311|09:48:34|S|50|70.740000||
B|MELI|20210311|09:48:34|S|4|1513.110000||
B|ORCL|20210311|09:48:34|S|200|66.395000||
B|PDD|20210311|09:48:34|S|100|155.720000||
B|ROOT|20210311|09:48:34|S|100|11.330000||
B|RUSHA|20210311|09:48:34|S|600|47.710000||
B|SENS|20210311|09:48:34|S|50|3.060000||
B|SENS|20210311|09:48:34|S|100|3.060000||
B|Z|20210311|09:48:34|S|50|150.710000||
B|ASML|20210311|09:48:35|S|5|542.570000||
B|DKNG|20210311|09:48:35|S|1401|69.800000||
B|IRBT|20210311|09:48:35|S|50|119.870000||
B|KOSS|20210311|09:48:35|S|300|26.000000||
B|KRG|20210311|09:48:35|S|80|20.920000||
B|NIO|20210311|09:48:35|S|300|43.440000||
B|PUBM|20210311|09:48:35|S|400|57.090000||
B|ROKU|20210311|09:48:35|S|2|362.970000||
B|VICR|20210311|09:48:35|S|3|96.625000||
B|CRWD|20210311|09:48:36|S|100|200.420000||
B|GE|20210311|09:48:36|S|200|12.305000||
B|PBF|20210311|09:48:36|S|100|17.290000||
B|SNOW|20210311|09:48:36|S|5|239.110000||
B|SQ|20210311|09:48:36|S|10|233.490000||
B|ABT|20210311|09:48:37|S|30|116.270000||
B|EMR|20210311|09:48:37|S|7|92.030000||
B|JMIA|20210311|09:48:37|S|100|46.240000||
B|MICT|20210311|09:48:37|S|100|1.950000||
B|NIO|20210311|09:48:37|S|300|43.340000||
B|NIO|20210311|09:48:37|S|500|43.340000||
B|RLX|20210311|09:48:37|S|400|15.940000||
B|APPS|20210311|09:48:38|S|1|80.090000||
B|GME|20210311|09:48:38|S|20|246.080000||
B|KNSA|20210311|09:48:38|S|80|23.380000||
B|PG|20210311|09:48:38|S|1|127.270000||
B|SLGG|20210311|09:48:38|S|100|6.300000||
B|TSLA|20210311|09:48:38|S|21|691.180000||
B|TSLA|20210311|09:48:38|S|100|691.180000||
B|VIR|20210311|09:48:38|S|50|60.310000||
B|VUZI|20210311|09:48:38|S|737|17.040000||
B|ACST|20210311|09:48:39|S|8400|0.675300||
B|BA|20210311|09:48:39|S|240|253.190000||
B|NATH|20210311|09:48:39|S|3|69.990000||
B|NCTY|20210311|09:48:39|S|100|53.770000||
B|V|20210311|09:48:39|S|100|224.750000||
B|XPEV|20210311|09:48:39|S|100|32.470000||
B|ZEUS|20210311|09:48:39|S|100|29.020000||
B|AAPL|20210311|09:48:40|S|7|122.050000||
B|ATOS|20210311|09:48:40|S|100|3.380000||
B|BA|20210311|09:48:40|S|25|253.030000||
B|IRTC|20210311|09:48:40|S|20|137.660000||
B|PSTH|20210311|09:48:40|S|13|27.400000||
B|RCL|20210311|09:48:40|S|300|87.720000||
B|TSLA|20210311|09:48:40|S|100|691.280000||
B|U|20210311|09:48:40|S|10|104.010000||
B|BKD|20210311|09:48:41|S|1000|6.210000||
B|CRM|20210311|09:48:41|S|1|215.800000||
B|ED|20210311|09:48:41|S|1|70.080000||
B|GME|20210311|09:48:41|S|15|246.050000||
B|PDD|20210311|09:48:41|S|1000|155.920000||
B|TWST|20210311|09:48:41|S|6|136.670000||
B|FATE|20210311|09:48:42|S|3|92.640000||
B|MASS|20210311|09:48:42|S|7|50.340000||
B|NIO|20210311|09:48:42|S|410|43.320000||
B|RBLX|20210311|09:48:42|S|100|74.880000||
B|REZI|20210311|09:48:42|S|100|28.635000||
B|SQ|20210311|09:48:42|S|100|233.500000||
B|AAPL|20210311|09:48:43|S|100|122.010000||
B|BA|20210311|09:48:43|S|1500|253.060000||
B|DPW|20210311|09:48:43|S|700|3.680000||
B|JMIA|20210311|09:48:43|S|5|46.380000||
B|RBLX|20210311|09:48:43|S|2|74.870000||
B|TSLA|20210311|09:48:43|S|20|691.410000||
B|ZUO|20210311|09:48:43|S|50|14.850000||
B|SKLZ|20210311|09:48:44|S|1000|25.050000||
B|SOS|20210311|09:48:44|S|750|6.130000||
B|TSLA|20210311|09:48:44|S|1|691.370000||
B|BILI|20210311|09:48:45|S|10|108.820000||
B|KERN|20210311|09:48:45|S|100|5.970000||
B|MTLS|20210311|09:48:45|S|100|39.650000||
B|PLTR|20210311|09:48:45|S|10|25.970000||
B|TNXP|20210311|09:48:45|S|2700|1.150000||
B|ABNB|20210311|09:48:46|S|100|192.320000||
B|LOB|20210311|09:48:46|S|4|59.780000||
B|MKC|20210311|09:48:46|S|5|85.700000||
B|NIU|20210311|09:48:46|S|13|38.250000||
B|PDD|20210311|09:48:46|S|50|155.950000||
B|SONO|20210311|09:48:46|S|20|40.360000||
B|ZM|20210311|09:48:46|S|3|341.370000||
B|AMC|20210311|09:48:47|S|20|10.250000||
B|CELH|20210311|09:48:47|S|200|43.950000||
B|CLLS|20210311|09:48:47|S|3|20.420000||
B|GME|20210311|09:48:47|S|1|244.570000||
B|SHIP|20210311|09:48:47|S|1700|1.220000||
B|SQ|20210311|09:48:47|S|9|233.000000||
B|TAN|20210311|09:48:47|S|100|95.150000||
B|EDU|20210311|09:48:48|S|50|164.890000||
B|JKS|20210311|09:48:48|S|750|47.530000||
B|SUNW|20210311|09:48:48|S|250|14.520000||
B|SYN|20210311|09:48:48|S|3000|0.709000||
B|ZM|20210311|09:48:48|S|2|341.350000||
B|KOSS|20210311|09:48:49|S|20|25.850000||
B|U|20210311|09:48:49|S|5|103.950000||
B|CRSP|20210311|09:48:50|S|4|129.130000||
B|EDV|20210311|09:48:50|S|1|129.300000||
B|ORCL|20210311|09:48:50|S|200|66.540000||
B|RKT|20210311|09:48:50|S|900|27.790000||
B|LI|20210311|09:48:51|S|250|24.740000||
B|GDS|20210311|09:48:52|S|20|92.740000||
B|PDAC|20210311|09:48:52|S|22|10.960000||
B|RBLX|20210311|09:48:52|S|2|74.200000||
B|RBLX|20210311|09:48:52|S|2|74.200000||
B|RBLX|20210311|09:48:52|S|5|74.200000||
B|TSLA|20210311|09:48:52|S|14|691.850000||
B|V|20210311|09:48:52|S|100|224.850000||
B|ZM|20210311|09:48:52|S|44|341.690000||
B|ZM|20210311|09:48:52|S|56|341.690000||
B|ARKK|20210311|09:48:53|S|10|125.410000||
B|FB|20210311|09:48:53|S|5|272.410000||
B|FLGT|20210311|09:48:53|S|500|103.910000||
B|GE|20210311|09:48:53|S|200|12.325000||
B|LGVN|20210311|09:48:53|S|600|9.970000||
B|ZM|20210311|09:48:53|S|2|341.800000||
B|AMC|20210311|09:48:54|S|100|10.250000||
B|COUP|20210311|09:48:54|S|15|287.040000||
B|EXPC|20210311|09:48:54|S|100|11.650000||
B|EXPC|20210311|09:48:54|S|150|11.650000||
B|FLGT|20210311|09:48:54|S|70|103.910000||
B|NKE|20210311|09:48:54|S|4|138.700000||
B|ORCL|20210311|09:48:54|S|200|66.510000||
B|PINS|20210311|09:48:54|S|3|70.470000||
B|RBLX|20210311|09:48:54|S|7|74.300000||
B|CTXR|20210311|09:48:55|S|100|1.800000||
B|FB|20210311|09:48:55|S|4|272.350000||
B|GME|20210311|09:48:55|S|16|245.680000||
B|MSFT|20210311|09:48:55|S|4|235.180000||
B|RUN|20210311|09:48:55|S|150|59.890000||
B|BA|20210311|09:48:56|S|4|253.150000||
B|BABA|20210311|09:48:56|S|10|237.810000||
B|CMRX|20210311|09:48:56|S|200|10.040000||
B|NIO|20210311|09:48:56|S|17|43.340000||
B|RKT|20210311|09:48:56|S|400|27.820000||
B|SQ|20210311|09:48:56|S|2|233.130000||
B|SQ|20210311|09:48:56|S|100|233.130000||
B|ZM|20210311|09:48:56|S|1|341.530000||
B|BAR|20210311|09:48:57|S|1|17.120000||
B|BAR|20210311|09:48:57|S|2|17.125000||
B|HYMB|20210311|09:48:57|S|200|59.280000||
B|JPM|20210311|09:48:57|S|100|154.710000||
B|RBLX|20210311|09:48:57|S|30|74.300000||
B|SQ|20210311|09:48:57|S|5|233.130000||
B|SWKS|20210311|09:48:57|S|4|173.140000||
B|TSM|20210311|09:48:57|S|33|117.230000||
B|ENTX|20210311|09:48:58|S|415|4.870000||
B|ENTX|20210311|09:48:58|S|500|4.870000||
B|NCTY|20210311|09:48:58|S|5|53.950000||
B|RBLX|20210311|09:48:58|S|50|74.260000||
B|TSLA|20210311|09:48:58|S|2|691.980000||
B|TSLA|20210311|09:48:58|S|20|691.920000||
B|U|20210311|09:48:58|S|20|103.980000||
B|DBB|20210311|09:48:59|S|100|18.770000||
B|MT|20210311|09:48:59|S|1600|25.520000||
B|SQ|20210311|09:48:59|S|1|233.130000||
B|TSLA|20210311|09:48:59|S|100|691.690000||
B|CTRM|20210311|09:49:00|S|126|0.945000||
B|EDIT|20210311|09:49:00|S|100|48.620000||
B|JD|20210311|09:49:00|S|25|90.390000||
B|MRSN|20210311|09:49:00|S|1|18.640000||
B|MSFT|20210311|09:49:00|S|1|235.115000||
B|OKTA|20210311|09:49:00|S|10|235.670000||
B|ORCL|20210311|09:49:00|S|100|66.430000||
B|PXS|20210311|09:49:00|S|100|1.890000||
B|NVCR|20210311|09:49:01|S|3|131.120000||
B|PDD|20210311|09:49:01|S|100|156.000000||
B|PHUN|20210311|09:49:01|S|10|2.610000||
B|SPCE|20210311|09:49:01|S|3|32.050000||
B|TSLA|20210311|09:49:01|S|50|691.450000||
B|AMZN|20210311|09:49:02|S|1|3089.350100||
B|ETSY|20210311|09:49:02|S|4|215.750000||
B|GME|20210311|09:49:02|S|100|244.990000||
B|OGI|20210311|09:49:02|S|200|3.780000||
B|PHUN|20210311|09:49:02|S|200|2.610000||
B|QQQ|20210311|09:49:02|S|100|315.610000||
B|QS|20210311|09:49:02|S|100|54.270000||
B|RMCF|20210311|09:49:02|S|50|5.980000||
B|ZLAB|20210311|09:49:02|S|100|145.035000||
B|AMRS|20210311|09:49:03|S|5|17.750000||
B|AMRS|20210311|09:49:03|S|150|17.750000||
B|BIDU|20210311|09:49:03|S|1|263.930000||
B|CCIV|20210311|09:49:03|S|15|25.890000||
B|CCIV|20210311|09:49:03|S|900|25.820000||
B|LGVN|20210311|09:49:03|S|100|9.990000||
B|NIO|20210311|09:49:03|S|1|43.380000||
B|PGNY|20210311|09:49:03|S|6|47.190000||
B|RBLX|20210311|09:49:03|S|6|73.600000||
B|RBLX|20210311|09:49:03|S|400|73.770000||
B|SLGG|20210311|09:49:03|S|100|6.350000||
B|TSLA|20210311|09:49:03|S|5|691.620000||
B|TSM|20210311|09:49:03|S|30|117.160000||
B|WNW|20210311|09:49:03|S|225|10.630000||
B|ATXI|20210311|09:49:04|S|12|6.320000||
B|BILI|20210311|09:49:04|S|1|108.790000||
B|BILI|20210311|09:49:04|S|15|108.790000||
B|DIS|20210311|09:49:04|S|66|196.400000||
B|GE|20210311|09:49:04|S|400|12.310000||
B|PSAC|20210311|09:49:04|S|108|12.430000||
B|PXS|20210311|09:49:04|S|100|1.890000||
B|XPEV|20210311|09:49:04|S|50|32.540000||
B|IZRL|20210311|09:49:05|S|31|32.380000||
B|MARA|20210311|09:49:05|S|1|38.120000||
B|MSFT|20210311|09:49:05|S|1|235.125000||
B|OKTA|20210311|09:49:05|S|4|235.670000||
B|QQQ|20210311|09:49:05|S|4|315.610000||
B|SOXL|20210311|09:49:05|S|10|32.890000||
B|SQ|20210311|09:49:05|S|2|232.870000||
B|SU|20210311|09:49:05|S|50|22.930000||
B|UEC|20210311|09:49:05|S|200|2.230000||
B|XELA|20210311|09:49:05|S|100|3.530000||
B|BNGO|20210311|09:49:06|S|441|8.820000||
B|ENTX|20210311|09:49:06|S|300|4.880000||
B|FOSL|20210311|09:49:06|S|600|16.760000||
B|JD|20210311|09:49:06|S|16|90.270000||
B|JPM|20210311|09:49:06|S|64|154.850000||
B|RPRX|20210311|09:49:06|S|3|46.760000||
B|SOL|20210311|09:49:06|S|100|14.800000||
B|SOL|20210311|09:49:06|S|300|14.810000||
B|SOXL|20210311|09:49:06|S|60|32.880000||
B|SQQQ|20210311|09:49:06|S|150|13.850000||
B|UEC|20210311|09:49:06|S|100|2.230000||
B|GNUS|20210311|09:49:07|S|1900|2.220000||
B|NIO|20210311|09:49:07|S|40|43.440000||
B|NIO|20210311|09:49:07|S|50|43.440000||
B|RZV|20210311|09:49:07|S|1|92.820000||
B|SOL|20210311|09:49:07|S|10|14.880000||
B|TSLA|20210311|09:49:07|S|3|691.530000||
B|V|20210311|09:49:07|S|1|224.920000||
B|BILI|20210311|09:49:08|S|20|108.810000||
B|NCTY|20210311|09:49:08|S|10|53.950000||
B|SOXX|20210311|09:49:08|S|1|400.650000||
B|SQ|20210311|09:49:08|S|1|232.790000||
B|ZM|20210311|09:49:08|S|2|340.520000||
B|JD|20210311|09:49:09|S|5|90.250000||
B|ORCC|20210311|09:49:09|S|50|14.110000||
B|ORCC|20210311|09:49:09|S|100|14.110000||
B|RLX|20210311|09:49:09|S|100|15.980000||
B|SQ|20210311|09:49:09|S|8|232.790000||
B|TSLA|20210311|09:49:09|S|20|691.510000||
B|BE|20210311|09:49:10|S|100|28.490000||
B|BEAM|20210311|09:49:10|S|20|90.740000||
B|BYND|20210311|09:49:10|S|30|142.320000||
B|DPST|20210311|09:49:10|S|100|261.460000||
B|DQ|20210311|09:49:10|S|18|88.660000||
B|KC|20210311|09:49:10|S|250|54.260000||
B|PHUN|20210311|09:49:10|S|200|2.620000||
B|SOL|20210311|09:49:10|S|500|14.940000||
B|SPCE|20210311|09:49:10|S|20|31.990000||
B|TSLA|20210311|09:49:10|S|1|691.390000||
B|ZEUS|20210311|09:49:10|S|100|29.002000||
B|ZEUS|20210311|09:49:10|S|100|29.020000||
B|ARKW|20210311|09:49:11|S|30|155.170000||
B|EEM|20210311|09:49:11|S|27|54.350000||
B|MARA|20210311|09:49:11|S|50|38.140000||
B|ORCL|20210311|09:49:11|S|100|66.530000||
B|SNDL|20210311|09:49:11|S|1000|1.330000||
B|ZM|20210311|09:49:11|S|5|340.560000||
B|JMIA|20210311|09:49:12|S|50|46.280000||
B|NIO|20210311|09:49:12|S|50|43.400000||
B|NKE|20210311|09:49:12|S|2|138.660000||
B|OGI|20210311|09:49:12|S|50|3.790000||
B|PHUN|20210311|09:49:12|S|100|2.625000||
B|UVXY|20210311|09:49:12|S|500|8.030000||
B|CRWD|20210311|09:49:13|S|3|199.900000||
B|INTC|20210311|09:49:13|S|300|62.650000||
B|NCTY|20210311|09:49:13|S|10|53.880000||
B|RIOT|20210311|09:49:13|S|50|57.180000||
B|SVXY|20210311|09:49:13|S|5|42.440000||
B|U|20210311|09:49:13|S|1|103.980000||
B|AMZN|20210311|09:49:14|S|26|3092.370000||
B|BMBL|20210311|09:49:14|S|100|69.370000||
B|GDRX|20210311|09:49:14|S|66|41.080000||
B|PSTX|20210311|09:49:14|S|100|10.040000||
B|SQQQ|20210311|09:49:14|S|75|13.840000||
B|TSLA|20210311|09:49:14|S|91|691.410000||
B|CRWD|20210311|09:49:15|S|1|199.950000||
B|FCEL|20210311|09:49:15|S|30|16.750000||
B|GME|20210311|09:49:15|S|1|244.830000||
B|JD|20210311|09:49:15|S|3|90.170000||
B|LMND|20210311|09:49:15|S|11|96.990000||
B|LXU|20210311|09:49:15|S|31|4.540000||
B|NIO|20210311|09:49:15|S|200|43.340000||
B|NVTA|20210311|09:49:15|S|200|41.030000||
B|SPR|20210311|09:49:15|S|22|49.640000||
B|UVXY|20210311|09:49:15|S|500|8.030000||
B|BA|20210311|09:49:16|S|1|253.240000||
B|COST|20210311|09:49:16|S|10|329.260000||
B|FVRR|20210311|09:49:16|S|9|240.150000||
B|GE|20210311|09:49:16|S|700|12.305000||
B|GLYC|20210311|09:49:16|S|100|3.250000||
B|LMND|20210311|09:49:16|S|100|96.920000||
B|LMND|20210311|09:49:16|S|100|96.940000||
B|TMBR|20210311|09:49:16|S|300|2.250000||
B|BA|20210311|09:49:17|S|10|253.080000||
B|BIDU|20210311|09:49:17|S|5|263.620000||
B|GRIN|20210311|09:49:17|S|100|6.660000||
B|JD|20210311|09:49:17|S|45|90.080000||
B|LU|20210311|09:49:17|S|10|15.750000||
B|LYFT|20210311|09:49:17|S|100|63.360000||
B|QFIN|20210311|09:49:17|S|24|28.890000||
B|RKT|20210311|09:49:17|S|100|27.550000||
B|VIR|20210311|09:49:17|S|1|59.980000||
B|ABNB|20210311|09:49:18|S|40|191.820000||
B|AMRS|20210311|09:49:18|S|20|17.740000||
B|BEKE|20210311|09:49:18|S|200|57.870000||
B|CXW|20210311|09:49:18|S|100|8.555000||
B|JKS|20210311|09:49:18|S|400|47.360000||
B|LGVN|20210311|09:49:18|S|500|9.970000||
B|NNDM|20210311|09:49:18|S|290|10.100000||
B|RLX|20210311|09:49:18|S|50|15.960000||
B|RTX|20210311|09:49:18|S|100|77.250000||
B|SVFA|20210311|09:49:18|S|2|11.180000||
B|TRIP|20210311|09:49:18|S|172|51.110000||
B|TSLA|20210311|09:49:18|S|100|690.350000||
B|ARKG|20210311|09:49:19|S|12|90.950000||
B|ETSY|20210311|09:49:19|S|300|215.660000||
B|GME|20210311|09:49:19|S|3|243.840000||
B|JD|20210311|09:49:19|S|2|89.990000||
B|JD|20210311|09:49:19|S|10|89.990000||
B|JD|20210311|09:49:19|S|100|89.960000||
B|PDD|20210311|09:49:19|S|3|155.420000||
B|PHUN|20210311|09:49:19|S|5|2.700000||
B|TMBR|20210311|09:49:19|S|3928|2.260000||
B|TPIC|20210311|09:49:19|S|22|51.300000||
B|BIDU|20210311|09:49:20|S|3|263.240000||
B|JD|20210311|09:49:20|S|100|89.930000||
B|RBLX|20210311|09:49:20|S|18|73.080000||
B|VOR|20210311|09:49:20|S|30|43.590000||
B|AZEK|20210311|09:49:21|S|220|45.850000||
B|EXPC|20210311|09:49:21|S|100|11.650000||
B|MSFT|20210311|09:49:21|S|10|235.145000||
B|PLTR|20210311|09:49:21|S|1|25.990000||
B|BEKE|20210311|09:49:22|S|60|57.870000||
B|BIDU|20210311|09:49:22|S|15|263.150000||
B|CMBM|20210311|09:49:22|S|7|47.940000||
B|GOVX|20210311|09:49:22|S|50|5.590000||
B|NNDM|20210311|09:49:22|S|100|10.130000||
B|NNDM|20210311|09:49:22|S|200|10.130000||
B|NVDA|20210311|09:49:22|S|100|511.470000||
B|NVDA|20210311|09:49:22|S|194|511.500000||
B|AFRM|20210311|09:49:23|S|5|81.460000||
B|ARCT|20210311|09:49:23|S|1|51.090000||
B|AVEO|20210311|09:49:23|S|34|15.690000||
B|DG|20210311|09:49:23|S|100|189.180000||
B|EYES|20210311|09:49:23|S|100|10.160000||
B|JD|20210311|09:49:23|S|42|89.890000||
B|MREO|20210311|09:49:23|S|313|4.150000||
B|MREO|20210311|09:49:23|S|400|4.150000||
B|MREO|20210311|09:49:23|S|450|4.150000||
B|SOXL|20210311|09:49:23|S|100|32.920000||
B|WAL|20210311|09:49:23|S|1048|95.280000||
B|AVEO|20210311|09:49:24|S|10|15.730000||
B|DSX|20210311|09:49:24|S|1300|3.290000||
B|JD|20210311|09:49:24|S|100|89.870000||
B|OKTA|20210311|09:49:24|S|2|236.000000||
B|QQQ|20210311|09:49:24|S|1|315.650000||
B|RBLX|20210311|09:49:24|S|14|73.310000||
B|RIDE|20210311|09:49:24|S|20|17.260000||
B|ZG|20210311|09:49:24|S|1|152.490000||
B|ARCC|20210311|09:49:25|S|500|19.125000||
B|ARKG|20210311|09:49:25|S|200|91.000000||
B|BLNK|20210311|09:49:25|S|100|39.250000||
B|EOG|20210311|09:49:25|S|200|75.490000||
B|ILMN|20210311|09:49:25|S|48|410.140000||
B|JD|20210311|09:49:25|S|100|89.810000||
B|JKS|20210311|09:49:25|S|20|47.500000||
B|NNDM|20210311|09:49:25|S|100|10.140000||
B|PHUN|20210311|09:49:25|S|200|2.720000||
B|WATT|20210311|09:49:25|S|100|4.200000||
B|ARKG|20210311|09:49:26|S|40|91.010000||
B|AVEO|20210311|09:49:26|S|10|15.660000||
B|CXSE|20210311|09:49:26|S|70|68.970000||
B|FOSL|20210311|09:49:26|S|400|16.440000||
B|ZM|20210311|09:49:26|S|5|340.830000||
B|ZM|20210311|09:49:26|S|10|340.830000||
B|AMD|20210311|09:49:27|S|200|80.080000||
B|AMD|20210311|09:49:27|S|2000|80.070000||
B|GSX|20210311|09:49:27|S|33|79.520000||
B|GSX|20210311|09:49:27|S|200|79.480000||
B|HON|20210311|09:49:27|S|668|212.920000||
B|LVHD|20210311|09:49:27|S|1|34.030000||
B|ORCL|20210311|09:49:27|S|35|66.560000||
B|PLTR|20210311|09:49:27|S|50|25.990000||
B|WORX|20210311|09:49:27|S|260|2.040000||
B|ARKK|20210311|09:49:28|S|10|125.340000||
B|CRWD|20210311|09:49:28|S|4|200.370000||
B|ENTX|20210311|09:49:28|S|100|4.790000||
B|ENTX|20210311|09:49:28|S|800|4.790000||
B|JD|20210311|09:49:28|S|100|89.770000||
B|LGVN|20210311|09:49:28|S|150|9.850000||
B|LU|20210311|09:49:28|S|100|15.770000||
B|RIOT|20210311|09:49:28|S|50|57.200000||
B|SQ|20210311|09:49:28|S|2|233.440000||
B|APHA|20210311|09:49:29|S|1500|18.240000||
B|AVEO|20210311|09:49:29|S|1|15.630000||
B|BA|20210311|09:49:29|S|5|253.650000||
B|BAC|20210311|09:49:29|S|200|37.250000||
B|JKS|20210311|09:49:29|S|18|47.500000||
B|MD|20210311|09:49:29|S|400|28.830000||
B|NGMS|20210311|09:49:29|S|5|33.120000||
B|PHUN|20210311|09:49:29|S|300|2.725000||
B|VEA|20210311|09:49:29|S|5|49.270000||
B|AAPL|20210311|09:49:30|S|100|121.980000||
B|APHA|20210311|09:49:30|S|100|18.250000||
B|GM|20210311|09:49:30|S|100|56.810000||
B|PHM|20210311|09:49:30|S|100|49.030000||
B|RBLX|20210311|09:49:30|S|500|73.250000||
B|RIDE|20210311|09:49:30|S|100|17.280000||
B|SQ|20210311|09:49:30|S|10|233.390000||
B|BILI|20210311|09:49:31|S|50|108.540000||
B|CHPT|20210311|09:49:31|S|33|29.750000||
B|COST|20210311|09:49:31|S|1300|329.160000||
B|JD|20210311|09:49:31|S|100|89.790000||
B|NNDM|20210311|09:49:31|S|200|10.150000||
B|RBLX|20210311|09:49:31|S|15|73.230000||
B|UEC|20210311|09:49:31|S|100|2.230000||
B|UEC|20210311|09:49:31|S|200|2.230000||
B|XL|20210311|09:49:31|S|100|12.180000||
B|FCEL|20210311|09:49:32|S|26|16.800000||
B|KNSA|20210311|09:49:32|S|2|23.270000||
B|RCON|20210311|09:49:32|S|100|3.170000||
B|RIOT|20210311|09:49:32|S|20|57.130000||
B|TDOC|20210311|09:49:32|S|1|190.860000||
B|ADBE|20210311|09:49:33|S|5|450.210000||
B|AMD|20210311|09:49:33|S|231|80.170000||
B|ATOS|20210311|09:49:33|S|1176|3.480000||
B|FNGU|20210311|09:49:33|S|100|30.030000||
B|PHUN|20210311|09:49:33|S|800|2.720000||
B|PHUN|20210311|09:49:33|S|808|2.720000||
B|RBLX|20210311|09:49:33|S|10|72.900000||
B|SQM|20210311|09:49:33|S|174|56.570000||
B|ATOS|20210311|09:49:34|S|100|3.480000||
B|ATOS|20210311|09:49:34|S|3000|3.480000||
B|BNGO|20210311|09:49:34|S|593|8.800000||
B|NVDA|20210311|09:49:34|S|30|512.960000||
B|QQQ|20210311|09:49:34|S|100|315.810000||
B|RBLX|20210311|09:49:34|S|15|72.890000||
B|WFC|20210311|09:49:34|S|80|39.090000||
B|ZM|20210311|09:49:34|S|1|341.780000||
B|BA|20210311|09:49:35|S|13|253.390000||
B|BA|20210311|09:49:35|S|200|253.330000||
B|BYD|20210311|09:49:35|S|100|61.990000||
B|BYD|20210311|09:49:35|S|100|61.990000||
B|BYD|20210311|09:49:35|S|100|61.990000||
B|GME|20210311|09:49:35|S|5|243.810000||
B|KNSA|20210311|09:49:35|S|35|23.270000||
B|NVFY|20210311|09:49:35|S|100|5.750000||
B|CHPT|20210311|09:49:36|S|5|29.760000||
B|GE|20210311|09:49:36|S|250|12.300000||
B|PINS|20210311|09:49:36|S|2|70.470000||
B|SQ|20210311|09:49:36|S|45|233.840000||
B|TSLA|20210311|09:49:36|S|5|691.170000||
B|ADBE|20210311|09:49:37|S|55|450.610000||
B|BA|20210311|09:49:37|S|260|253.330000||
B|CNK|20210311|09:49:37|S|10|24.000000||
B|ENTX|20210311|09:49:37|S|100|4.780000||
B|GME|20210311|09:49:37|S|3|243.900000||
B|IEMG|20210311|09:49:37|S|1|65.470000||
B|IJS|20210311|09:49:37|S|48|105.640000||
B|RBLX|20210311|09:49:37|S|2|72.850000||
B|RBLX|20210311|09:49:37|S|5|72.840000||
B|RBLX|20210311|09:49:37|S|50|72.800000||
B|ROL|20210311|09:49:37|S|3|33.700000||
B|SSKN|20210311|09:49:37|S|22|1.820000||
B|SSKN|20210311|09:49:37|S|200|1.820000||
B|SSKN|20210311|09:49:37|S|200|1.820000||
B|ZM|20210311|09:49:37|S|1|341.760000||
B|DDD|20210311|09:49:38|S|50|28.510000||
B|OGI|20210311|09:49:38|S|400|3.815000||
B|ABT|20210311|09:49:39|S|3|116.100000||
B|DDD|20210311|09:49:39|S|70|28.510000||
B|IBM|20210311|09:49:39|S|10|128.190000||
B|SKLZ|20210311|09:49:39|S|10|25.190000||
B|V|20210311|09:49:39|S|4|225.020000||
B|AMC|20210311|09:49:40|S|102|10.245000||
B|AVEO|20210311|09:49:40|S|30|15.420000||
B|C|20210311|09:49:40|S|100|73.090000||
B|EYES|20210311|09:49:40|S|250|10.250000||
B|GME|20210311|09:49:40|S|28|243.900000||
B|HNRG|20210311|09:49:40|S|200|2.060000||
B|MCHI|20210311|09:49:40|S|1|85.640000||
B|NKE|20210311|09:49:40|S|100|138.640000||
B|NNDM|20210311|09:49:40|S|400|10.160000||
B|NOVN|20210311|09:49:40|S|100|1.550000||
B|NXE|20210311|09:49:40|S|100|3.250000||
B|NXE|20210311|09:49:40|S|100|3.250000||
B|PLTR|20210311|09:49:40|S|142|26.000000||
B|RMO|20210311|09:49:40|S|600|12.870000||
B|SOL|20210311|09:49:40|S|1000|14.890000||
B|SPY|20210311|09:49:40|S|100|392.190000||
B|ZM|20210311|09:49:40|S|15|341.760000||
B|AMAT|20210311|09:49:41|S|2|115.880000||
B|RBLX|20210311|09:49:41|S|6|72.620000||
B|RBLX|20210311|09:49:41|S|50|72.620000||
B|RETL|20210311|09:49:41|S|5|216.950000||
B|SQ|20210311|09:49:41|S|1|233.750000||
B|TSM|20210311|09:49:41|S|10|117.320000||
B|APPS|20210311|09:49:42|S|90|80.070000||
B|ARKG|20210311|09:49:42|S|70|91.080000||
B|ATNF|20210311|09:49:42|S|200|6.430000||
B|ENTX|20210311|09:49:42|S|100|4.760000||
B|FB|20210311|09:49:42|S|1|272.430000||
B|MARA|20210311|09:49:42|S|20|38.280000||
B|MDT|20210311|09:49:42|S|1|117.800000||
B|NFLX|20210311|09:49:42|S|1|514.770000||
B|NIO|20210311|09:49:42|S|82|43.430000||
B|NIO|20210311|09:49:42|S|100|43.420000||
B|NIO|20210311|09:49:42|S|668|43.430000||
B|NNDM|20210311|09:49:42|S|300|10.170000||
B|NSIT|20210311|09:49:42|S|10|94.760000||
B|SSYS|20210311|09:49:42|S|100|27.180000||
B|TSLA|20210311|09:49:42|S|1|691.860000||
B|TSLA|20210311|09:49:42|S|1|691.860000||
B|BMBL|20210311|09:49:43|S|30|68.760000||
B|DPW|20210311|09:49:43|S|100|3.670000||
B|FB|20210311|09:49:43|S|200|272.400000||
B|QRVO|20210311|09:49:43|S|23|173.120000||
B|RBLX|20210311|09:49:43|S|150|73.370000||
B|SOXS|20210311|09:49:43|S|150|12.280000||
B|VHT|20210311|09:49:43|S|10|225.340000||
B|WDFC|20210311|09:49:43|S|1|313.290000||
B|AMD|20210311|09:49:44|S|60|80.210000||
B|BRK/B|20210311|09:49:44|S|700|261.190000||
B|JD|20210311|09:49:44|S|10|90.210000||
B|KOSS|20210311|09:49:44|S|6|25.950000||
B|PSTX|20210311|09:49:44|S|76|10.060000||
B|PSTX|20210311|09:49:44|S|100|10.040000||
B|SOL|20210311|09:49:44|S|100|14.820000||
B|TSLA|20210311|09:49:44|S|25|691.650000||
B|ZTO|20210311|09:49:44|S|100|32.630000||
B|DOCU|20210311|09:49:45|S|1|217.930000||
B|JD|20210311|09:49:45|S|20|90.210000||
B|LGVN|20210311|09:49:45|S|50|9.980000||
B|LGVN|20210311|09:49:45|S|900|9.980000||
B|LI|20210311|09:49:45|S|40|24.830000||
B|NXE|20210311|09:49:45|S|150|3.250000||
B|OKTA|20210311|09:49:45|S|20|236.240000||
B|PHUN|20210311|09:49:45|S|80|2.750000||
B|SPCE|20210311|09:49:45|S|218|32.120000||
B|SQ|20210311|09:49:45|S|45|233.720000||
B|AMC|20210311|09:49:46|S|100|10.240000||
B|APPS|20210311|09:49:46|S|2|80.080000||
B|ARKK|20210311|09:49:46|S|18|125.490000||
B|BA|20210311|09:49:46|S|2|252.940000||
B|BILI|20210311|09:49:46|S|75|108.720000||
B|GME|20210311|09:49:46|S|3|243.540000||
B|MSFT|20210311|09:49:46|S|1|235.440000||
B|OGI|20210311|09:49:46|S|200|3.830000||
B|PHUN|20210311|09:49:46|S|100|2.755000||
B|TSLA|20210311|09:49:46|S|5|691.870000||
B|VCNX|20210311|09:49:46|S|700|3.100000||
B|VUZI|20210311|09:49:46|S|100|17.170000||
B|VUZI|20210311|09:49:46|S|1500|17.170000||
B|AZUL|20210311|09:49:47|S|15|21.240000||
B|DESP|20210311|09:49:47|S|200|13.820000||
B|GME|20210311|09:49:47|S|15|243.530000||
B|KC|20210311|09:49:47|S|300|53.970000||
B|AMD|20210311|09:49:48|S|24|80.280000||
B|AMD|20210311|09:49:48|S|28|80.280000||
B|AMD|20210311|09:49:48|S|100|80.280000||
B|AMD|20210311|09:49:48|S|285|80.280000||
B|BA|20210311|09:49:48|S|10|253.100000||
B|ENTX|20210311|09:49:48|S|14|4.700000||
B|OGI|20210311|09:49:48|S|666|3.840000||
B|UVXY|20210311|09:49:48|S|3000|8.030000||
B|VUZI|20210311|09:49:48|S|2000|17.190000||
B|BA|20210311|09:49:49|S|100|253.100000||
B|BIDU|20210311|09:49:49|S|3|263.990000||
B|CCIV|20210311|09:49:49|S|50|25.880000||
B|ESGC|20210311|09:49:49|S|5|1.985000||
B|GME|20210311|09:49:49|S|10|243.820000||
B|OGI|20210311|09:49:49|S|300|3.850000||
B|OGI|20210311|09:49:49|S|4400|3.850000||
B|PHUN|20210311|09:49:49|S|50|2.780000||
B|AA|20210311|09:49:50|S|100|32.050000||
B|AA|20210311|09:49:50|S|200|32.050000||
B|BERY|20210311|09:49:50|S|4|60.520000||
B|BIDU|20210311|09:49:50|S|100|263.990000||
B|BLNK|20210311|09:49:50|S|20|39.470000||
B|RBLX|20210311|09:49:50|S|4|73.080000||
B|RBLX|20210311|09:49:50|S|9|73.080000||
B|TSLA|20210311|09:49:50|S|70|693.450000||
B|BLDP|20210311|09:49:51|S|100|23.510000||
B|FCEL|20210311|09:49:51|S|100|16.900000||
B|OGI|20210311|09:49:51|S|100|3.850000||
B|OKTA|20210311|09:49:51|S|10|236.230000||
B|RMO|20210311|09:49:51|S|600|12.870000||
B|TSLA|20210311|09:49:51|S|21|693.450000||
B|UNH|20210311|09:49:51|S|1|350.520000||
B|AVEO|20210311|09:49:52|S|1|15.460000||
B|AVEO|20210311|09:49:52|S|15|15.460000||
B|BA|20210311|09:49:52|S|7|253.020000||
B|BIDU|20210311|09:49:52|S|20|263.980000||
B|FOSL|20210311|09:49:52|S|200|16.390000||
B|JD|20210311|09:49:52|S|7|90.190000||
B|NIU|20210311|09:49:52|S|117|38.270000||
B|OCGN|20210311|09:49:52|S|376|8.180000||
B|RKT|20210311|09:49:52|S|100|27.420000||
B|GME|20210311|09:49:53|S|5|243.750000||
B|GSAT|20210311|09:49:53|S|200|1.575000||
B|OGI|20210311|09:49:53|S|300|3.850000||
B|RLAY|20210311|09:49:53|S|180|39.450000||
B|AMZN|20210311|09:49:54|S|1|3092.980000||
B|APPS|20210311|09:49:54|S|125|80.130000||
B|JD|20210311|09:49:54|S|100|90.180000||
B|OKTA|20210311|09:49:54|S|5|236.285000||
B|WTRH|20210311|09:49:54|S|9401|2.780000||
B|BLNK|20210311|09:49:55|S|5|39.520000||
B|CCS|20210311|09:49:55|S|1|64.340000||
B|MTCH|20210311|09:49:55|S|7|152.850000||
B|NIO|20210311|09:49:55|S|91|43.530000||
B|NIO|20210311|09:49:55|S|1009|43.530000||
B|OGI|20210311|09:49:55|S|700|3.850000||
B|SOS|20210311|09:49:55|S|100|6.160000||
B|TSLA|20210311|09:49:55|S|2|693.910000||
B|TSLA|20210311|09:49:55|S|50|693.780000||
B|U|20210311|09:49:55|S|4|104.120000||
B|VUZI|20210311|09:49:55|S|5|17.210000||
B|BIDU|20210311|09:49:56|S|1|263.910000||
B|BIDU|20210311|09:49:56|S|2|263.910000||
B|BILI|20210311|09:49:56|S|38|108.990000||
B|BILI|20210311|09:49:56|S|100|108.990000||
B|NIO|20210311|09:49:56|S|100|43.560000||
B|ORCL|20210311|09:49:56|S|100|66.520000||
B|ORCL|20210311|09:49:56|S|800|66.530000||
B|PHIO|20210311|09:49:56|S|100|3.060000||
B|RBLX|20210311|09:49:56|S|6|72.920000||
B|SOS|20210311|09:49:56|S|300|6.160000||
B|TSLA|20210311|09:49:56|S|10|693.870000||
B|TSLA|20210311|09:49:56|S|15|693.980000||
B|BATL|20210311|09:49:57|S|199|12.740000||
B|EDV|20210311|09:49:57|S|7|129.290000||
B|LGVN|20210311|09:49:57|S|1000|10.160000||
B|MSFT|20210311|09:49:57|S|12|235.480000||
B|NIO|20210311|09:49:57|S|1|43.560000||
B|NIO|20210311|09:49:57|S|115|43.560000||
B|OGI|20210311|09:49:57|S|200|3.850000||
B|TSLA|20210311|09:49:57|S|5|694.390000||
B|ZM|20210311|09:49:57|S|10|342.090000||
B|ATNF|20210311|09:49:58|S|127|6.440000||
B|DDOG|20210311|09:49:58|S|1|83.890000||
B|POSH|20210311|09:49:58|S|243|55.210000||
B|RAAS|20210311|09:49:58|S|195|16.800000||
B|TSLA|20210311|09:49:58|S|50|694.690000||
B|AFMD|20210311|09:49:59|S|400|7.090000||
B|AVEO|20210311|09:49:59|S|1900|15.410000||
B|BA|20210311|09:49:59|S|3|252.910000||
B|SYN|20210311|09:49:59|S|2800|0.699800||
B|TOL|20210311|09:49:59|S|20|58.810000||
B|TSLA|20210311|09:49:59|S|5|694.660000||
B|TSLA|20210311|09:49:59|S|5|694.790000||
B|AAPL|20210311|09:50:00|S|12|121.990000||
B|AMD|20210311|09:50:00|S|62|80.350000||
B|AVEO|20210311|09:50:00|S|8|15.470000||
B|BA|20210311|09:50:00|S|50|252.810000||
B|BIDU|20210311|09:50:00|S|200|263.950000||
B|BTWN|20210311|09:50:00|S|30|12.400000||
B|FNGU|20210311|09:50:00|S|400|30.170000||
B|RBLX|20210311|09:50:00|S|10|73.210000||
B|SIEN|20210311|09:50:00|S|187|7.160000||
B|SUNS|20210311|09:50:00|S|1|15.220000||
B|TSLA|20210311|09:50:00|S|1|695.210000||
B|VIR|20210311|09:50:00|S|108|60.780000||
B|VTI|20210311|09:50:00|S|1|205.970000||
B|AVEO|20210311|09:50:01|S|200|15.460000||
B|CHWY|20210311|09:50:01|S|20|83.440000||
B|GPRO|20210311|09:50:01|S|100|9.580000||
B|LRCX|20210311|09:50:01|S|4|533.490000||
B|TSLA|20210311|09:50:01|S|10|695.230000||
B|VIR|20210311|09:50:01|S|55|60.830000||
B|AAL|20210311|09:50:02|S|2000|22.090000||
B|AAPL|20210311|09:50:02|S|90|122.040000||
B|BLV|20210311|09:50:02|S|20|99.150000||
B|LYFT|20210311|09:50:02|S|100|63.410000||
B|OPEN|20210311|09:50:02|S|100|25.500000||
B|ORCL|20210311|09:50:02|S|300|66.460000||
B|PLUG|20210311|09:50:02|S|130|44.230000||
B|RAAS|20210311|09:50:02|S|100|16.780000||
B|SQ|20210311|09:50:02|S|10|234.060000||
B|AAPL|20210311|09:50:03|S|100|122.090000||
B|COST|20210311|09:50:03|S|10|329.030000||
B|KLDO|20210311|09:50:03|S|50|9.100000||
B|MCHP|20210311|09:50:03|S|20|146.020000||
B|PDD|20210311|09:50:03|S|10|155.960000||
B|SPCE|20210311|09:50:03|S|100|32.250000||
B|WFC|20210311|09:50:03|S|200|39.060000||
B|XPEV|20210311|09:50:03|S|50|32.820000||
B|AAPL|20210311|09:50:04|S|2|122.110000||
B|AAPL|20210311|09:50:04|S|100|122.110000||
B|ENTX|20210311|09:50:04|S|100|4.810000||
B|GE|20210311|09:50:04|S|300|12.310000||
B|IAU|20210311|09:50:04|S|69|16.420000||
B|LI|20210311|09:50:04|S|432|24.940000||
B|NIO|20210311|09:50:04|S|30|43.610000||
B|NIO|20210311|09:50:04|S|100|43.620000||
B|SVXY|20210311|09:50:04|S|5|42.460000||
B|APHA|20210311|09:50:05|S|100|18.320000||
B|BAR|20210311|09:50:05|S|1|17.120000||
B|NIO|20210311|09:50:05|S|1|43.640000||
B|NIO|20210311|09:50:05|S|22|43.660000||
B|NIO|20210311|09:50:05|S|200|43.630000||
B|NIO|20210311|09:50:05|S|300|43.630000||
B|RKT|20210311|09:50:05|S|100|27.430000||
B|RUN|20210311|09:50:05|S|300|59.970000||
B|SHOP|20210311|09:50:05|S|2|1117.220000||
B|SNDL|20210311|09:50:05|S|100|1.340000||
B|TSLA|20210311|09:50:05|S|20|695.320000||
B|TSLA|20210311|09:50:05|S|50|695.070000||
B|GDP|20210311|09:50:06|S|100|10.530000||
B|NIO|20210311|09:50:06|S|100|43.670000||
B|NIO|20210311|09:50:06|S|100|43.690000||
B|NNDM|20210311|09:50:06|S|717|10.220000||
B|NWN|20210311|09:50:06|S|1|52.910000||
B|PHUN|20210311|09:50:06|S|300|2.740000||
B|RBLX|20210311|09:50:06|S|25|72.990000||
B|SNSR|20210311|09:50:06|S|8|33.390000||
B|VALE|20210311|09:50:06|S|100|17.770000||
B|VLDR|20210311|09:50:06|S|100|12.800000||
B|WFC|20210311|09:50:06|S|75|39.080000||
B|AAPL|20210311|09:50:07|S|700|122.110000||
B|C|20210311|09:50:07|S|3|73.075000||
B|CPE|20210311|09:50:07|S|9|39.410000||
B|GNUS|20210311|09:50:07|S|1354|2.210000||
B|JD|20210311|09:50:07|S|100|90.020000||
B|NFLX|20210311|09:50:07|S|27|515.280000||
B|NIO|20210311|09:50:07|S|200|43.680000||
B|OGI|20210311|09:50:07|S|900|3.820000||
B|TWTR|20210311|09:50:07|S|248|66.320000||
B|ZM|20210311|09:50:07|S|1|342.870000||
B|AAPL|20210311|09:50:08|S|400|122.140000||
B|AVEO|20210311|09:50:08|S|300|15.580000||
B|GHVI|20210311|09:50:08|S|100|16.880000||
B|MAIN|20210311|09:50:08|S|1|37.880000||
B|RBLX|20210311|09:50:08|S|900|72.980000||
B|SQ|20210311|09:50:08|S|87|234.590000||
B|VBF|20210311|09:50:08|S|400|19.710000||
B|AEI|20210311|09:50:09|S|100|11.350000||
B|NIO|20210311|09:50:09|S|100|43.610000||
B|PG|20210311|09:50:09|S|100|127.260000||
B|PHUN|20210311|09:50:09|S|52|2.755000||
B|PHUN|20210311|09:50:09|S|60|2.755000||
B|PHUN|20210311|09:50:09|S|552|2.760000||
B|SNDL|20210311|09:50:09|S|3|1.340000||
B|SNE|20210311|09:50:09|S|25|102.150000||
B|TSLA|20210311|09:50:09|S|10|695.600000||
B|V|20210311|09:50:09|S|4|224.890000||
B|AAPL|20210311|09:50:10|S|100|122.200000||
B|ENTX|20210311|09:50:10|S|100|4.790000||
B|FLAU|20210311|09:50:10|S|2|29.570000||
B|FVRR|20210311|09:50:10|S|80|239.930000||
B|PHUN|20210311|09:50:10|S|100|2.760000||
B|RBLX|20210311|09:50:10|S|81|72.850000||
B|SFIX|20210311|09:50:10|S|100|49.230000||
B|SPOT|20210311|09:50:10|S|1|276.930000||
B|TDOC|20210311|09:50:10|S|100|191.350000||
B|TSLA|20210311|09:50:10|S|1|695.930000||
B|TSLA|20210311|09:50:10|S|9|695.840000||
B|ZM|20210311|09:50:10|S|2|342.870000||
B|ZM|20210311|09:50:10|S|6|342.870000||
B|ARCC|20210311|09:50:11|S|36|19.125000||
B|BABA|20210311|09:50:11|S|420|238.030000||
B|HYG|20210311|09:50:11|S|3|86.685000||
B|PDD|20210311|09:50:11|S|20|156.590000||
B|RBLX|20210311|09:50:11|S|10|72.850000||
B|RBLX|20210311|09:50:11|S|15|72.850000||
B|SNDL|20210311|09:50:11|S|100|1.340000||
B|TLT|20210311|09:50:11|S|10|139.050000||
B|TSLA|20210311|09:50:11|S|10|696.020000||
B|ENTX|20210311|09:50:12|S|100|4.810000||
B|FSR|20210311|09:50:12|S|50|24.750000||
B|GE|20210311|09:50:12|S|100|12.340000||
B|RBLX|20210311|09:50:12|S|100|72.870000||
B|RBLX|20210311|09:50:12|S|100|72.880000||
B|RMO|20210311|09:50:12|S|100|12.900000||
B|TQQQ|20210311|09:50:12|S|100|89.310000||
B|VUZI|20210311|09:50:12|S|1|17.290000||
B|CHGG|20210311|09:50:13|S|12|88.360000||
B|GSX|20210311|09:50:13|S|100|79.710000||
B|LGVN|20210311|09:50:13|S|100|10.090000||
B|NARI|20210311|09:50:13|S|400|125.000000||
B|NIO|20210311|09:50:13|S|3|43.630000||
B|PHUN|20210311|09:50:13|S|81|2.900000||
B|PHUN|20210311|09:50:13|S|200|2.900000||
B|PHUN|20210311|09:50:13|S|300|2.900000||
B|TQQQ|20210311|09:50:13|S|100|89.320000||
B|TSLA|20210311|09:50:13|S|1|696.400000||
B|VCR|20210311|09:50:13|S|1|293.800000||
B|AMD|20210311|09:50:14|S|500|80.380000||
B|ATOS|20210311|09:50:14|S|400|3.500000||
B|JD|20210311|09:50:14|S|50|90.010000||
B|NIO|20210311|09:50:14|S|99|43.630000||
B|QFIN|20210311|09:50:14|S|100|29.100000||
B|SPCE|20210311|09:50:14|S|6|32.270000||
B|UVXY|20210311|09:50:14|S|101|8.020000||
B|AAPL|20210311|09:50:15|S|100|122.210000||
B|BIDU|20210311|09:50:15|S|2000|263.970000||
B|CELH|20210311|09:50:15|S|1700|44.150000||
B|COST|20210311|09:50:15|S|3|328.710000||
B|GE|20210311|09:50:15|S|1800|12.340000||
B|JKS|20210311|09:50:15|S|700|47.890000||
B|LGVN|20210311|09:50:15|S|110|10.080000||
B|NIO|20210311|09:50:15|S|10|43.640000||
B|OGI|20210311|09:50:15|S|100|3.820000||
B|SI|20210311|09:50:15|S|200|127.890000||
B|SNOW|20210311|09:50:15|S|48|239.550000||
B|TSLA|20210311|09:50:15|S|100|695.590000||
B|TSLA|20210311|09:50:15|S|100|695.630000||
B|AAPL|20210311|09:50:16|S|20|122.180000||
B|AAPL|20210311|09:50:16|S|50|122.200000||
B|ANSS|20210311|09:50:16|S|5|322.860000||
B|CPS|20210311|09:50:16|S|20|40.240000||
B|DMTK|20210311|09:50:16|S|500|50.320000||
B|JD|20210311|09:50:16|S|10|89.940000||
B|NIO|20210311|09:50:16|S|346|43.640000||
B|PLTR|20210311|09:50:16|S|100|25.970000||
B|SPXL|20210311|09:50:16|S|20|81.870000||
B|SQ|20210311|09:50:16|S|1|234.260000||
B|VACQ|20210311|09:50:16|S|2|12.680000||
B|BABA|20210311|09:50:17|S|15|237.860000||
B|DQ|20210311|09:50:17|S|100|88.710000||
B|GO|20210311|09:50:17|S|1|36.460000||
B|NIO|20210311|09:50:17|S|200|43.690000||
B|NIO|20210311|09:50:17|S|200|43.690000||
B|NIO|20210311|09:50:17|S|2000|43.680000||
B|PDD|20210311|09:50:17|S|30|156.860000||
B|PDD|20210311|09:50:17|S|40|156.830000||
B|SINO|20210311|09:50:17|S|200|7.170000||
B|APXT|20210311|09:50:18|S|20|12.670000||
B|AVEO|20210311|09:50:18|S|100|15.390000||
B|COMM|20210311|09:50:18|S|100|16.640000||
B|DOCU|20210311|09:50:18|S|2|218.520000||
B|EXC|20210311|09:50:18|S|100|42.060000||
B|FSR|20210311|09:50:18|S|100|24.760000||
B|LI|20210311|09:50:18|S|160|24.910000||
B|MELI|20210311|09:50:18|S|10|1516.930000||
B|NIO|20210311|09:50:18|S|100|43.700000||
B|NIO|20210311|09:50:18|S|100|43.700000||
B|OCGN|20210311|09:50:18|S|100|8.230000||
B|OCGN|20210311|09:50:18|S|300|8.230000||
B|OKTA|20210311|09:50:18|S|3|236.345000||
B|PLTR|20210311|09:50:18|S|13|25.950000||
B|PLTR|20210311|09:50:18|S|100|25.970000||
B|PYPL|20210311|09:50:18|S|10|249.490000||
B|RKT|20210311|09:50:18|S|100|27.410000||
B|ZM|20210311|09:50:18|S|1|342.320000||
B|BNGO|20210311|09:50:19|S|800|8.880000||
B|CCIV|20210311|09:50:19|S|851|25.890000||
B|FCEL|20210311|09:50:19|S|55|17.070000||
B|GE|20210311|09:50:19|S|100|12.330000||
B|PHUN|20210311|09:50:19|S|300|2.865000||
B|PLTR|20210311|09:50:19|S|221|25.970000||
B|PLUG|20210311|09:50:19|S|100|44.330000||
B|POWW|20210311|09:50:19|S|100|6.370000||
B|SWKS|20210311|09:50:19|S|8|173.820000||
B|X|20210311|09:50:19|S|98|21.890000||
B|AAPL|20210311|09:50:20|S|10|122.230000||
B|AMD|20210311|09:50:20|S|100|80.450000||
B|AMD|20210311|09:50:20|S|100|80.450000||
B|BAR|20210311|09:50:20|S|1|17.130000||
B|BAR|20210311|09:50:20|S|1|17.130000||
B|FSR|20210311|09:50:20|S|100|24.770000||
B|IWN|20210311|09:50:20|S|500|165.900000||
B|KOSS|20210311|09:50:20|S|7|25.980000||
B|LGVN|20210311|09:50:20|S|100|10.020000||
B|ORCL|20210311|09:50:20|S|200|66.360000||
B|PHUN|20210311|09:50:20|S|19|2.880000||
B|PHUN|20210311|09:50:20|S|200|2.880000||
B|SVXY|20210311|09:50:20|S|5|42.470000||
B|KOSS|20210311|09:50:21|S|100|25.970000||
B|NEE|20210311|09:50:21|S|10|74.990000||
B|NIO|20210311|09:50:21|S|100|43.720000||
B|NXE|20210311|09:50:21|S|100|3.260000||
B|NXE|20210311|09:50:21|S|500|3.260000||
B|TSLA|20210311|09:50:21|S|1|696.190000||
B|V|20210311|09:50:21|S|5|225.020000||
B|VIR|20210311|09:50:21|S|4|61.380000||
B|AAL|20210311|09:50:22|S|100|22.125000||
B|AMRS|20210311|09:50:22|S|50|17.880000||
B|CTRM|20210311|09:50:22|S|100|0.955700||
B|GME|20210311|09:50:22|S|10|246.730000||
B|GME|20210311|09:50:22|S|100|246.760000||
B|IAU|20210311|09:50:22|S|10|16.430000||
B|JKS|20210311|09:50:22|S|56|47.980000||
B|KOSS|20210311|09:50:22|S|50|25.970000||
B|NIO|20210311|09:50:22|S|400|43.720000||
B|NIO|20210311|09:50:22|S|400|43.720000||
B|PDD|20210311|09:50:22|S|94|156.620000||
B|PHUN|20210311|09:50:22|S|100|2.890000||
B|PHUN|20210311|09:50:22|S|125|2.880000||
B|TSLA|20210311|09:50:22|S|20|696.640000||
B|TXG|20210311|09:50:22|S|100|159.790000||
B|AAPL|20210311|09:50:23|S|32|122.230000||
B|AAPL|20210311|09:50:23|S|100|122.230000||
B|AVGO|20210311|09:50:23|S|100|444.180000||
B|AVGO|20210311|09:50:23|S|200|444.210000||
B|CGC|20210311|09:50:23|S|300|33.070000||
B|CVNA|20210311|09:50:23|S|45|271.150000||
B|GME|20210311|09:50:23|S|10|246.900000||
B|GME|20210311|09:50:23|S|100|246.900000||
B|SENS|20210311|09:50:23|S|100|3.055000||
B|SPCE|20210311|09:50:23|S|10|32.300000||
B|TMO|20210311|09:50:23|S|5|450.390000||
B|VIR|20210311|09:50:23|S|100|61.350000||
B|BMBL|20210311|09:50:24|S|100|69.050000||
B|BYND|20210311|09:50:24|S|70|142.460000||
B|FB|20210311|09:50:24|S|18|272.740000||
B|SIBN|20210311|09:50:24|S|20|30.560000||
B|SPCE|20210311|09:50:24|S|1|32.300000||
B|TSLA|20210311|09:50:24|S|50|696.100000||
B|VIR|20210311|09:50:24|S|100|61.380000||
B|XELA|20210311|09:50:24|S|100|3.580000||
B|AAPL|20210311|09:50:25|S|45|122.230000||
B|AAPL|20210311|09:50:25|S|55|122.230000||
B|AMAT|20210311|09:50:25|S|13|116.080000||
B|ATOS|20210311|09:50:25|S|100|3.520000||
B|CLDR|20210311|09:50:25|S|100|12.990000||
B|FB|20210311|09:50:25|S|6|272.750000||
B|JD|20210311|09:50:25|S|7|89.820000||
B|KGC|20210311|09:50:25|S|2000|6.710000||
B|KRUS|20210311|09:50:25|S|5|30.510000||
B|LGVN|20210311|09:50:25|S|20|10.040000||
B|LOW|20210311|09:50:25|S|6|171.870000||
B|LRCX|20210311|09:50:25|S|2|534.230000||
B|LYFT|20210311|09:50:25|S|100|63.520000||
B|PDD|20210311|09:50:25|S|50|156.350000||
B|PII|20210311|09:50:25|S|8|135.360000||
B|PTN|20210311|09:50:25|S|3648|0.720000||
B|SYNA|20210311|09:50:25|S|12|134.040000||
B|VTI|20210311|09:50:25|S|100|206.070000||
B|YSG|20210311|09:50:25|S|300|15.410000||
B|AMC|20210311|09:50:26|S|400|10.300000||
B|CAT|20210311|09:50:26|S|60|220.870000||
B|FB|20210311|09:50:26|S|100|272.760000||
B|GME|20210311|09:50:26|S|4|247.090000||
B|GPRO|20210311|09:50:26|S|100|9.600000||
B|KGC|20210311|09:50:26|S|2000|6.720000||
B|AAPL|20210311|09:50:27|S|1|122.240000||
B|AAPL|20210311|09:50:27|S|11|122.230000||
B|AMD|20210311|09:50:27|S|99|80.460000||
B|APPS|20210311|09:50:27|S|50|80.760000||
B|ETSY|20210311|09:50:27|S|100|216.620000||
B|QQQ|20210311|09:50:27|S|2|316.200000||
B|RBLX|20210311|09:50:27|S|1|72.790000||
B|ZM|20210311|09:50:27|S|2|342.890000||
B|AVEO|20210311|09:50:28|S|4|15.330000||
B|DPW|20210311|09:50:28|S|50|3.730000||
B|FPAC|20210311|09:50:28|S|300|9.940000||
B|FPAC|20210311|09:50:28|S|500|9.940000||
B|HIMS|20210311|09:50:28|S|900|14.500000||
B|HIMS|20210311|09:50:28|S|1100|14.500000||
B|OKTA|20210311|09:50:28|S|1|236.890000||
B|PHUN|20210311|09:50:28|S|100|2.940000||
B|SIEB|20210311|09:50:28|S|80|5.660000||
B|SPCE|20210311|09:50:28|S|400|32.360000||
B|VIR|20210311|09:50:28|S|50|61.380000||
B|AAPL|20210311|09:50:29|S|1|122.230000||
B|AAPL|20210311|09:50:29|S|1|122.240000||
B|FCEL|20210311|09:50:29|S|100|17.060000||
B|PYPL|20210311|09:50:29|S|100|249.610000||
B|RBLX|20210311|09:50:29|S|2|72.790000||
B|SPCE|20210311|09:50:29|S|100|32.370000||
B|TSLA|20210311|09:50:29|S|20|696.350000||
B|TSM|20210311|09:50:29|S|4|117.770000||
B|WB|20210311|09:50:29|S|50|52.940000||
B|ZS|20210311|09:50:29|S|11|186.038000||
B|GME|20210311|09:50:30|S|1|247.250000||
B|GME|20210311|09:50:30|S|51|247.410000||
B|GSK|20210311|09:50:30|S|100|35.480000||
B|GSK|20210311|09:50:30|S|100|35.480000||
B|HSY|20210311|09:50:30|S|59|152.370000||
B|SPCE|20210311|09:50:30|S|500|32.390000||
B|TSLA|20210311|09:50:30|S|30|696.440000||
B|XPEV|20210311|09:50:30|S|100|32.910000||
B|AAPL|20210311|09:50:31|S|1|122.190000||
B|ACIC|20210311|09:50:31|S|200|10.870000||
B|BAM|20210311|09:50:31|S|10|42.790000||
B|GME|20210311|09:50:31|S|10|247.580000||
B|KOSS|20210311|09:50:31|S|56|25.970000||
B|NIO|20210311|09:50:31|S|100|43.610000||
B|RBLX|20210311|09:50:31|S|25|72.790000||
B|TQQQ|20210311|09:50:31|S|10|89.290000||
B|ZM|20210311|09:50:31|S|3|342.900000||
B|AAPL|20210311|09:50:32|S|3|122.200000||
B|AAPL|20210311|09:50:32|S|12|122.200000||
B|BILI|20210311|09:50:32|S|6|109.350000||
B|JD|20210311|09:50:32|S|10|89.930000||
B|NCTY|20210311|09:50:32|S|24|54.090000||
B|NCTY|20210311|09:50:32|S|1700|54.370000||
B|NIO|20210311|09:50:32|S|100|43.690000||
B|PHUN|20210311|09:50:32|S|300|2.950000||
B|SENS|20210311|09:50:32|S|1000|3.060000||
B|SLB|20210311|09:50:32|S|117|29.860000||
B|TSLA|20210311|09:50:32|S|50|697.360000||
B|AMD|20210311|09:50:33|S|500|80.520000||
B|CLDR|20210311|09:50:33|S|100|13.000000||
B|FB|20210311|09:50:33|S|100|272.850000||
B|ICE|20210311|09:50:33|S|2|115.650000||
B|KOSS|20210311|09:50:33|S|100|25.950000||
B|MMM|20210311|09:50:33|S|5|184.150000||
B|NVDA|20210311|09:50:33|S|1|514.450000||
B|PLTR|20210311|09:50:33|S|145|26.000000||
B|RBLX|20210311|09:50:33|S|50|72.800000||
B|RGA|20210311|09:50:33|S|4|128.410000||
B|RPRX|20210311|09:50:33|S|15|46.680000||
B|SNAP|20210311|09:50:33|S|100|57.130000||
B|SPG|20210311|09:50:33|S|200|114.210000||
B|TSM|20210311|09:50:33|S|100|117.880000||
B|ADT|20210311|09:50:34|S|100|8.360000||
B|AMC|20210311|09:50:34|S|300|10.360000||
B|ATOS|20210311|09:50:34|S|100|3.530000||
B|FCEL|20210311|09:50:34|S|20|17.060000||
B|LGVN|20210311|09:50:34|S|500|10.040000||
B|STPK|20210311|09:50:34|S|100|33.170000||
B|TWOU|20210311|09:50:34|S|100|39.040000||
B|CRM|20210311|09:50:35|S|10|216.400000||
B|GS|20210311|09:50:35|S|100|341.960000||
B|NIO|20210311|09:50:35|S|1|43.670000||
B|NIO|20210311|09:50:35|S|2|43.670000||
B|NIO|20210311|09:50:35|S|100|43.640000||
B|NVST|20210311|09:50:35|S|1|39.670000||
B|PDD|20210311|09:50:35|S|100|156.540000||
B|TSLA|20210311|09:50:35|S|10|697.600000||
B|XPEV|20210311|09:50:35|S|100|33.020000||
B|XPEV|20210311|09:50:35|S|372|33.030000||
B|ABBV|20210311|09:50:36|S|30|108.060000||
B|ARKW|20210311|09:50:36|S|200|156.020000||
B|GME|20210311|09:50:36|S|12|247.650000||
B|NIO|20210311|09:50:36|S|73|43.660000||
B|SOL|20210311|09:50:36|S|207|15.140000||
B|WATT|20210311|09:50:36|S|100|4.260000||
B|WATT|20210311|09:50:36|S|348|4.260000||
B|APPN|20210311|09:50:37|S|100|166.420000||
B|ENTX|20210311|09:50:37|S|100|4.780000||
B|LABU|20210311|09:50:37|S|5|101.260000||
B|LGVN|20210311|09:50:37|S|600|10.040000||
B|NNDM|20210311|09:50:37|S|500|10.480000||
B|PHUN|20210311|09:50:37|S|100|2.950000||
B|PSAC|20210311|09:50:37|S|50|12.440000||
B|RBLX|20210311|09:50:37|S|50|72.990000||
B|SI|20210311|09:50:37|S|10|128.610000||
B|WTI|20210311|09:50:37|S|200|4.150000||
B|XPEV|20210311|09:50:37|S|100|33.050000||
B|XPEV|20210311|09:50:37|S|300|33.060000||
B|APPS|20210311|09:50:38|S|6|80.940000||
B|GME|20210311|09:50:38|S|10|247.590000||
B|MO|20210311|09:50:38|S|15|47.985000||
B|NIO|20210311|09:50:38|S|1|43.690000||
B|NIO|20210311|09:50:38|S|110|43.690000||
B|NNDM|20210311|09:50:38|S|50|10.480000||
B|NNDM|20210311|09:50:38|S|300|10.480000||
B|NNDM|20210311|09:50:38|S|700|10.480000||
B|PEI|20210311|09:50:38|S|200|2.160000||
B|PHUN|20210311|09:50:38|S|3|2.965000||
B|ROL|20210311|09:50:38|S|100|33.620000||
B|ROL|20210311|09:50:38|S|700|33.620000||
B|SNOW|20210311|09:50:38|S|100|239.090000||
B|ACRX|20210311|09:50:39|S|300|2.110000||
B|ATOS|20210311|09:50:39|S|200|3.550000||
B|BIDU|20210311|09:50:39|S|53|264.210000||
B|GE|20210311|09:50:39|S|100|12.330000||
B|GME|20210311|09:50:39|S|100|247.540000||
B|MGP|20210311|09:50:39|S|100|32.370000||
B|NFLX|20210311|09:50:39|S|5|515.380000||
B|PHUN|20210311|09:50:39|S|300|2.965000||
B|TSLA|20210311|09:50:39|S|4|697.690000||
B|BLCN|20210311|09:50:40|S|90|50.380000||
B|JMIA|20210311|09:50:40|S|20|46.530000||
B|NIO|20210311|09:50:40|S|190|43.700000||
B|NVFY|20210311|09:50:40|S|62|5.850000||
B|RBLX|20210311|09:50:40|S|7|72.980000||
B|SPCE|20210311|09:50:40|S|900|32.370000||
B|TSM|20210311|09:50:40|S|17|117.870000||
B|U|20210311|09:50:40|S|5|104.830000||
B|UAL|20210311|09:50:40|S|100|54.450000||
B|AAPL|20210311|09:50:41|S|10|122.160000||
B|FSKR|20210311|09:50:41|S|50|19.810000||
B|NIO|20210311|09:50:41|S|50|43.720000||
B|NIO|20210311|09:50:41|S|100|43.720000||
B|NIU|20210311|09:50:41|S|1|38.730000||
B|OCGN|20210311|09:50:41|S|500|8.230000||
B|PHUN|20210311|09:50:41|S|50|2.970000||
B|RDS/B|20210311|09:50:41|S|10|41.980000||
B|ADBE|20210311|09:50:42|S|3|451.090000||
B|BILI|20210311|09:50:42|S|50|109.350000||
B|CTRM|20210311|09:50:42|S|500|0.956000||
B|EPD|20210311|09:50:42|S|100|23.255000||
B|HYG|20210311|09:50:42|S|5|86.690000||
B|JD|20210311|09:50:42|S|2|90.100000||
B|MARA|20210311|09:50:42|S|26|38.680000||
B|MGP|20210311|09:50:42|S|100|32.370000||
B|NIO|20210311|09:50:42|S|100|43.730000||
B|OKTA|20210311|09:50:42|S|2|237.030000||
B|SQQQ|20210311|09:50:42|S|350|13.755000||
B|TQQQ|20210311|09:50:42|S|100|89.330000||
B|TSLA|20210311|09:50:42|S|13|697.650000||
B|TSLA|20210311|09:50:42|S|50|697.500000||
B|XPEV|20210311|09:50:42|S|60|33.070000||
B|FSR|20210311|09:50:43|S|950|24.960000||
B|NIO|20210311|09:50:43|S|100|43.740000||
B|NIO|20210311|09:50:43|S|250|43.720000||
B|TSM|20210311|09:50:43|S|3|117.800000||
B|TSM|20210311|09:50:43|S|7|117.790000||
B|XLNX|20210311|09:50:43|S|201|123.980000||
B|ZIM|20210311|09:50:43|S|69|21.880000||
B|ZIM|20210311|09:50:43|S|100|21.870000||
B|ZM|20210311|09:50:43|S|1|342.090000||
B|BA|20210311|09:50:44|S|50|253.205000||
B|BMBL|20210311|09:50:44|S|100|69.030000||
B|DASH|20210311|09:50:44|S|20|142.190000||
B|PHUN|20210311|09:50:44|S|100|2.970000||
B|TSLA|20210311|09:50:44|S|74|697.780000||
B|AEZS|20210311|09:50:45|S|1800|1.075000||
B|ARKQ|20210311|09:50:45|S|60|85.230000||
B|CRWD|20210311|09:50:45|S|1000|200.730000||
B|ENTX|20210311|09:50:45|S|20|4.690000||
B|JMIA|20210311|09:50:45|S|40|46.440000||
B|NFLX|20210311|09:50:45|S|5|515.150000||
B|PDD|20210311|09:50:45|S|10|156.990000||
B|SVXY|20210311|09:50:45|S|5|42.470000||
B|TSLA|20210311|09:50:45|S|1|697.730000||
B|UBER|20210311|09:50:45|S|1|58.800000||
B|Z|20210311|09:50:45|S|100|151.500000||
B|Z|20210311|09:50:45|S|100|151.550000||
B|ABT|20210311|09:50:46|S|1|116.050000||
B|ARKG|20210311|09:50:46|S|13|91.380000||
B|GIFI|20210311|09:50:46|S|1|4.120000||
B|GME|20210311|09:50:46|S|10|246.990000||
B|GME|20210311|09:50:46|S|22|246.780000||
B|MNOV|20210311|09:50:46|S|100|7.000000||
B|PLTR|20210311|09:50:46|S|20|25.980000||
B|PRVB|20210311|09:50:46|S|38|12.740000||
B|RBLX|20210311|09:50:46|S|7|73.420000||
B|SFL|20210311|09:50:46|S|100|8.490000||
B|T|20210311|09:50:46|S|50|29.785000||
B|TSLA|20210311|09:50:46|S|3|697.260000||
B|TSM|20210311|09:50:46|S|20|117.750000||
B|BNGO|20210311|09:50:47|S|595|8.880000||
B|CCIV|20210311|09:50:47|S|39|25.920000||
B|CRWD|20210311|09:50:47|S|300|200.740000||
B|NIO|20210311|09:50:47|S|3|43.730000||
B|NIO|20210311|09:50:47|S|600|43.740000||
B|PRNT|20210311|09:50:47|S|100|39.330000||
B|AA|20210311|09:50:48|S|100|32.250000||
B|BABA|20210311|09:50:48|S|20|237.970000||
B|BLNK|20210311|09:50:48|S|25|39.660000||
B|EBLU|20210311|09:50:48|S|100|40.910000||
B|FSLY|20210311|09:50:48|S|300|73.070000||
B|FTHM|20210311|09:50:48|S|300|35.270000||
B|FTHM|20210311|09:50:48|S|400|35.270000||
B|MRNA|20210311|09:50:48|S|2|133.210000||
B|PHUN|20210311|09:50:48|S|300|2.885000||
B|PHUN|20210311|09:50:48|S|1600|2.890000||
B|SOS|20210311|09:50:48|S|100|6.220000||
B|SOS|20210311|09:50:48|S|100|6.220000||
B|U|20210311|09:50:48|S|5|104.740000||
B|ZM|20210311|09:50:48|S|1|341.900000||
B|ZM|20210311|09:50:48|S|10|342.020000||
B|ZOM|20210311|09:50:48|S|75|2.000000||
B|ARKG|20210311|09:50:49|S|10|91.380000||
B|BNGO|20210311|09:50:49|S|5|8.890000||
B|CRWD|20210311|09:50:49|S|50|200.840000||
B|ENTX|20210311|09:50:49|S|400|4.680000||
B|GBR|20210311|09:50:49|S|800|5.780000||
B|RBLX|20210311|09:50:49|S|3|73.270000||
B|RBLX|20210311|09:50:49|S|15|73.270000||
B|RIDE|20210311|09:50:49|S|30|17.450000||
B|TSLA|20210311|09:50:49|S|10|696.750000||
B|TSM|20210311|09:50:49|S|10|117.760000||
B|V|20210311|09:50:49|S|60|224.820000||
B|ARKW|20210311|09:50:50|S|10|155.990000||
B|HCA|20210311|09:50:50|S|10|186.250000||
B|HOLX|20210311|09:50:50|S|72|69.490000||
B|NIO|20210311|09:50:50|S|400|43.740000||
B|OKTA|20210311|09:50:50|S|2|236.610000||
B|PHUN|20210311|09:50:50|S|700|2.900000||
B|RIDE|20210311|09:50:50|S|4|17.450000||
B|SPUS|20210311|09:50:50|S|1|25.660000||
B|TSLA|20210311|09:50:50|S|1|697.210000||
B|XPEV|20210311|09:50:50|S|100|33.100000||
B|XPEV|20210311|09:50:50|S|200|33.100000||
B|AAPL|20210311|09:50:51|S|64|122.150000||
B|GBR|20210311|09:50:51|S|1200|5.820000||
B|GME|20210311|09:50:51|S|10|246.770000||
B|PHUN|20210311|09:50:51|S|1000|2.930000||
B|QQQ|20210311|09:50:51|S|10|316.180000||
B|RBLX|20210311|09:50:51|S|46|73.220000||
B|SQ|20210311|09:50:51|S|20|234.490000||
B|TLRY|20210311|09:50:51|S|50|25.085000||
B|ACRpC|20210311|09:50:52|S|200|24.860000||
B|EVER|20210311|09:50:52|S|12|41.370000||
B|KLAC|20210311|09:50:52|S|1000|292.070000||
B|RBLX|20210311|09:50:52|S|20|73.170000||
B|SI|20210311|09:50:52|S|42|128.810000||
B|TSLA|20210311|09:50:52|S|1|696.890000||
B|TSLA|20210311|09:50:52|S|5|697.010000||
B|ZM|20210311|09:50:52|S|1|342.026000||
B|AAPL|20210311|09:50:53|S|100|122.160000||
B|ADPT|20210311|09:50:53|S|2|42.590000||
B|GME|20210311|09:50:53|S|20|247.000000||
B|JMIA|20210311|09:50:53|S|50|46.430000||
B|PHUN|20210311|09:50:53|S|100|2.910000||
B|RIDE|20210311|09:50:53|S|5|17.460000||
B|RKT|20210311|09:50:53|S|100|27.390000||
B|ZM|20210311|09:50:53|S|1|342.022000||
B|ASAN|20210311|09:50:54|S|15|34.160000||
B|AZEK|20210311|09:50:54|S|19|45.850000||
B|DIS|20210311|09:50:54|S|20|196.310000||
B|DQ|20210311|09:50:54|S|30|89.410000||
B|GME|20210311|09:50:54|S|17|247.000000||
B|HON|20210311|09:50:54|S|2|212.740000||
B|JKS|20210311|09:50:54|S|56|48.280000||
B|METX|20210311|09:50:54|S|800|2.350000||
B|PHUN|20210311|09:50:54|S|746|2.920000||
B|TSLA|20210311|09:50:54|S|100|696.820000||
B|XPEV|20210311|09:50:54|S|725|33.060000||
B|ZM|20210311|09:50:54|S|1|342.026000||
B|GE|20210311|09:50:55|S|100|12.340000||
B|GE|20210311|09:50:55|S|600|12.340000||
B|GOGO|20210311|09:50:55|S|100|14.190000||
B|LI|20210311|09:50:55|S|116|25.010000||
B|PHUN|20210311|09:50:55|S|300|2.920000||
B|QFIN|20210311|09:50:55|S|100|29.540000||
B|REZI|20210311|09:50:55|S|100|28.680000||
B|SPCE|20210311|09:50:55|S|40|32.410000||
B|SWCH|20210311|09:50:55|S|10|14.730000||
B|VUZI|20210311|09:50:55|S|200|17.340000||
B|WFC|20210311|09:50:55|S|20|39.070000||
B|BEKE|20210311|09:50:56|S|4|57.920000||
B|BGI|20210311|09:50:56|S|1|4.070000||
B|CCS|20210311|09:50:56|S|800|64.880000||
B|DHI|20210311|09:50:56|S|2|83.560000||
B|GME|20210311|09:50:56|S|15|247.000000||
B|IAI|20210311|09:50:56|S|40|94.950000||
B|SOS|20210311|09:50:56|S|100|6.220000||
B|CHGG|20210311|09:50:57|S|10|88.460000||
B|GOOS|20210311|09:50:57|S|100|46.130000||
B|JPM|20210311|09:50:57|S|100|155.040000||
B|NNDM|20210311|09:50:57|S|100|10.450000||
B|ORCL|20210311|09:50:57|S|72|66.090000||
B|PHUN|20210311|09:50:57|S|614|2.930000||
B|ROKU|20210311|09:50:57|S|6|364.230000||
B|TSLA|20210311|09:50:57|S|10|697.090000||
B|TSLA|20210311|09:50:57|S|100|696.880000||
B|XPEV|20210311|09:50:57|S|100|33.070000||
B|ASTE|20210311|09:50:58|S|100|74.410000||
B|AVEO|20210311|09:50:58|S|5|14.790000||
B|BA|20210311|09:50:58|S|20|253.170000||
B|LGVN|20210311|09:50:58|S|2|10.200000||
B|LI|20210311|09:50:58|S|34|25.010000||
B|NIO|20210311|09:50:58|S|26|43.650000||
B|PDD|20210311|09:50:58|S|1000|156.670000||
B|PHUN|20210311|09:50:58|S|10|2.930000||
B|PHUN|20210311|09:50:58|S|300|2.930000||
B|AGEN|20210311|09:50:59|S|900|3.400000||
B|ATOS|20210311|09:50:59|S|400|3.590000||
B|FSKR|20210311|09:50:59|S|50|19.810000||
B|GE|20210311|09:50:59|S|500|12.340000||
B|GS|20210311|09:50:59|S|204|341.920000||
B|JNJ|20210311|09:50:59|S|2|158.960000||
B|KOSS|20210311|09:50:59|S|8|26.250000||
B|LI|20210311|09:50:59|S|100|25.010000||
B|PDD|20210311|09:50:59|S|10|156.620000||
B|SPXL|20210311|09:50:59|S|495|81.880000||
B|TSLA|20210311|09:50:59|S|89|697.100000||
B|AMC|20210311|09:51:00|S|100|10.360000||
B|BA|20210311|09:51:00|S|9|253.160000||
B|FCEL|20210311|09:51:00|S|454|17.030000||
B|KHC|20210311|09:51:00|S|50|38.820000||
B|RKT|20210311|09:51:00|S|100|27.300000||
B|STPK|20210311|09:51:00|S|50|32.990000||
B|TME|20210311|09:51:00|S|48|27.560000||
B|U|20210311|09:51:00|S|5|104.450000||
B|BA|20210311|09:51:01|S|10|253.110000||
B|DFS|20210311|09:51:01|S|30|100.130000||
B|IAI|20210311|09:51:01|S|40|94.950000||
B|ITW|20210311|09:51:01|S|7|212.840000||
B|LMNL|20210311|09:51:01|S|300|4.320000||
B|MICT|20210311|09:51:01|S|300|1.920000||
B|SFIX|20210311|09:51:01|S|40|49.140000||
B|TSLA|20210311|09:51:01|S|5|696.580000||
B|AMD|20210311|09:51:02|S|168|80.500000||
B|AMTX|20210311|09:51:02|S|150|15.370000||
B|BA|20210311|09:51:02|S|150|252.970000||
B|CCL|20210311|09:51:02|S|100|27.100000||
B|DKNG|20210311|09:51:02|S|5|70.270000||
B|DS|20210311|09:51:02|S|2|2.680000||
B|JE|20210311|09:51:02|S|100|2.160000||
B|NIO|20210311|09:51:02|S|50|43.550000||
B|TSLA|20210311|09:51:02|S|10|696.580000||
B|YSG|20210311|09:51:02|S|100|15.450000||
B|BFT|20210311|09:51:03|S|200|14.850000||
B|CLDX|20210311|09:51:03|S|40|26.870000||
B|JD|20210311|09:51:03|S|52|90.250000||
B|NGA|20210311|09:51:03|S|100|17.870000||
B|NNDM|20210311|09:51:03|S|300|10.410000||
B|PDD|20210311|09:51:03|S|1000|156.490000||
B|TGT|20210311|09:51:03|S|1|178.750000||
B|AVEO|20210311|09:51:04|S|50|14.850000||
B|AXP|20210311|09:51:04|S|1|146.450000||
B|ENTX|20210311|09:51:04|S|30|4.700000||
B|IDRA|20210311|09:51:04|S|100|4.900000||
B|NVDA|20210311|09:51:04|S|1|513.370000||
B|OGI|20210311|09:51:04|S|242|3.785000||
B|OPEN|20210311|09:51:04|S|100|25.420000||
B|PDD|20210311|09:51:04|S|100|156.420000||
B|UAL|20210311|09:51:04|S|100|54.450000||
B|VISL|20210311|09:51:04|S|400|3.320000||
B|VISL|20210311|09:51:04|S|500|3.320000||
B|AAPL|20210311|09:51:05|S|6|122.050000||
B|ABNB|20210311|09:51:05|S|5|192.640000||
B|AMRS|20210311|09:51:05|S|10|17.940000||
B|BABA|20210311|09:51:05|S|3|237.860000||
B|CRSR|20210311|09:51:05|S|25|33.810000||
B|ETSY|20210311|09:51:05|S|23|216.710000||
B|ETSY|20210311|09:51:05|S|43|216.770000||
B|FDX|20210311|09:51:05|S|10|266.350000||
B|IDRA|20210311|09:51:05|S|200|4.900000||
B|RBLX|20210311|09:51:05|S|100|73.390000||
B|TSLA|20210311|09:51:05|S|2|695.680000||
B|UUU|20210311|09:51:05|S|5|7.280000||
B|XELA|20210311|09:51:05|S|1400|3.610000||
B|ABCL|20210311|09:51:06|S|300|33.820000||
B|ABNB|20210311|09:51:06|S|10|192.140000||
B|DKNG|20210311|09:51:06|S|100|70.040000||
B|ETSY|20210311|09:51:06|S|100|216.590000||
B|FCEL|20210311|09:51:06|S|100|16.960000||
B|GRAY|20210311|09:51:06|S|20|7.400000||
B|IDRA|20210311|09:51:06|S|200|4.900000||
B|LGVN|20210311|09:51:06|S|155|10.220000||
B|LMND|20210311|09:51:06|S|10|97.620000||
B|MO|20210311|09:51:06|S|2|47.955000||
B|NVDA|20210311|09:51:06|S|1|513.050000||
B|ORCL|20210311|09:51:06|S|200|66.140000||
B|ZBH|20210311|09:51:06|S|100|159.090000||
B|ABCL|20210311|09:51:07|S|1|33.890000||
B|ATOS|20210311|09:51:07|S|100|3.590000||
B|BIDU|20210311|09:51:07|S|10|263.060000||
B|FCEL|20210311|09:51:07|S|100|16.970000||
B|GE|20210311|09:51:07|S|150|12.320000||
B|IBIO|20210311|09:51:07|S|200|1.730000||
B|ITRM|20210311|09:51:07|S|100|1.435000||
B|OKTA|20210311|09:51:07|S|5|236.050000||
B|RNG|20210311|09:51:07|S|2|344.150000||
B|TQQQ|20210311|09:51:07|S|100|89.080000||
B|TSLA|20210311|09:51:07|S|4|695.210000||
B|TSLA|20210311|09:51:07|S|10|695.550000||
B|UBER|20210311|09:51:07|S|40|58.750000||
B|WORX|20210311|09:51:07|S|100|1.990000||
B|F|20210311|09:51:08|S|50|13.010000||
B|FUBO|20210311|09:51:08|S|40|31.090000||
B|GME|20210311|09:51:08|S|25|246.970000||
B|JD|20210311|09:51:08|S|100|90.120000||
B|LGVN|20210311|09:51:08|S|680|10.220000||
B|RTX|20210311|09:51:08|S|6|77.200000||
B|TSLA|20210311|09:51:08|S|20|695.270000||
B|UBER|20210311|09:51:08|S|200|58.810000||
B|WPG|20210311|09:51:08|S|126|3.300000||
B|AI|20210311|09:51:09|S|30|87.320000||
B|BIDU|20210311|09:51:09|S|167|262.430000||
B|DOCU|20210311|09:51:09|S|5|218.500000||
B|FSLR|20210311|09:51:09|S|10|79.740000||
B|GS|20210311|09:51:09|S|19|341.710000||
B|HII|20210311|09:51:09|S|2|187.900000||
B|IDEX|20210311|09:51:09|S|100|3.280000||
B|NIO|20210311|09:51:09|S|100|43.340000||
B|NIO|20210311|09:51:09|S|556|43.330000||
B|NMR|20210311|09:51:09|S|1900|6.190000||
B|RPAY|20210311|09:51:09|S|1000|25.200000||
B|SE|20210311|09:51:09|S|5|231.010000||
B|SNDL|20210311|09:51:09|S|500|1.350000||
B|SOXL|20210311|09:51:09|S|23|33.180000||
B|SVXY|20210311|09:51:09|S|5|42.460000||
B|TSLA|20210311|09:51:09|S|3|694.980000||
B|TSLA|20210311|09:51:09|S|197|694.980000||
B|TSM|20210311|09:51:09|S|50|117.630000||
B|UAL|20210311|09:51:09|S|100|54.450000||
B|ZM|20210311|09:51:09|S|1|341.625000||
B|BIDU|20210311|09:51:10|S|18|263.050000||
B|BMBL|20210311|09:51:10|S|100|69.020000||
B|BNTX|20210311|09:51:10|S|10|101.660000||
B|CRWD|20210311|09:51:10|S|100|200.970000||
B|FISV|20210311|09:51:10|S|110|125.030000||
B|FSLY|20210311|09:51:10|S|3|72.980000||
B|FUBO|20210311|09:51:10|S|13|31.090000||
B|MX|20210311|09:51:10|S|50|21.280000||
B|NIO|20210311|09:51:10|S|100|43.290000||
B|NVAX|20210311|09:51:10|S|100|181.550000||
B|PDD|20210311|09:51:10|S|6|156.420000||
B|QFIN|20210311|09:51:10|S|100|29.430000||
B|SNOW|20210311|09:51:10|S|1|238.550000||
B|SOL|20210311|09:51:10|S|50|15.260000||
B|SPRT|20210311|09:51:10|S|100|2.100000||
B|TQQQ|20210311|09:51:10|S|400|89.090000||
B|ZM|20210311|09:51:10|S|2|341.810000||
B|BMBL|20210311|09:51:11|S|100|69.170000||
B|BMBL|20210311|09:51:11|S|100|69.190000||
B|GME|20210311|09:51:11|S|13|245.730000||
B|INDL|20210311|09:51:11|S|2|50.490000||
B|OEG|20210311|09:51:11|S|300|6.220000||
B|PHUN|20210311|09:51:11|S|100|2.870000||
B|PHUN|20210311|09:51:11|S|500|2.870000||
B|SOL|20210311|09:51:11|S|400|15.260000||
B|TSLA|20210311|09:51:11|S|2|695.240000||
B|U|20210311|09:51:11|S|20|104.360000||
B|ZM|20210311|09:51:11|S|40|341.378000||
B|ZM|20210311|09:51:11|S|50|341.362000||
B|ZUMZ|20210311|09:51:11|S|100|47.970000||
B|DKNG|20210311|09:51:12|S|200|70.030000||
B|FDX|20210311|09:51:12|S|4|266.410000||
B|GME|20210311|09:51:12|S|4|244.880000||
B|NIO|20210311|09:51:12|S|100|43.380000||
B|TSM|20210311|09:51:12|S|20|117.650000||
B|YINN|20210311|09:51:12|S|1768|22.640000||
B|BYND|20210311|09:51:13|S|1|142.230000||
B|FLGT|20210311|09:51:13|S|30|104.130000||
B|FVRR|20210311|09:51:13|S|3|239.620000||
B|JD|20210311|09:51:13|S|49|90.240000||
B|SENS|20210311|09:51:13|S|100|3.065000||
B|AAPL|20210311|09:51:14|S|83|121.920000||
B|ATOS|20210311|09:51:14|S|100|3.580000||
B|CMCSA|20210311|09:51:14|S|423|56.970000||
B|COHU|20210311|09:51:14|S|6|40.990000||
B|JD|20210311|09:51:14|S|10|90.160000||
B|ORCL|20210311|09:51:14|S|500|66.080000||
B|SPCE|20210311|09:51:14|S|100|32.350000||
B|ZM|20210311|09:51:14|S|1|341.960000||
B|ATOS|20210311|09:51:15|S|400|3.555000||
B|CSCW|20210311|09:51:15|S|13900|0.889700||
B|FSLR|20210311|09:51:15|S|10|79.740000||
B|RDFN|20210311|09:51:15|S|20|71.700000||
B|TSLA|20210311|09:51:15|S|5|695.720000||
B|WAL|20210311|09:51:15|S|20|95.520000||
B|ATOS|20210311|09:51:16|S|100|3.550000||
B|AVEO|20210311|09:51:16|S|25|14.960000||
B|F|20210311|09:51:16|S|20|13.010000||
B|FSR|20210311|09:51:16|S|100|24.840000||
B|PANW|20210311|09:51:16|S|3|341.630000||
B|RKT|20210311|09:51:16|S|100|27.160000||
B|ATOS|20210311|09:51:17|S|800|3.580000||
B|BILI|20210311|09:51:17|S|100|109.110000||
B|MTCH|20210311|09:51:17|S|300|153.750000||
B|VB|20210311|09:51:17|S|2|217.940000||
B|AAL|20210311|09:51:18|S|30|22.150000||
B|BLK|20210311|09:51:18|S|1|728.810000||
B|DB|20210311|09:51:18|S|200|12.480000||
B|OKE|20210311|09:51:18|S|2000|51.040000||
B|SNAP|20210311|09:51:18|S|300|57.060000||
B|SONO|20210311|09:51:18|S|39|40.460000||
B|V|20210311|09:51:18|S|3|224.970000||
B|VBK|20210311|09:51:18|S|2|279.750000||
B|ZM|20210311|09:51:18|S|1|342.470000||
B|AVEO|20210311|09:51:19|S|40|14.930000||
B|NFLX|20210311|09:51:19|S|5|515.740000||
B|NIO|20210311|09:51:19|S|50|43.420000||
B|NIO|20210311|09:51:19|S|147|43.380000||
B|PHUN|20210311|09:51:19|S|40|2.950000||
B|SQ|20210311|09:51:19|S|50|234.540000||
B|ARKQ|20210311|09:51:20|S|20|85.120000||
B|CTRM|20210311|09:51:20|S|17611|0.956600||
B|DIS|20210311|09:51:20|S|2|196.190000||
B|GME|20210311|09:51:20|S|4|245.480000||
B|HD|20210311|09:51:20|S|1|268.020000||
B|HMST|20210311|09:51:20|S|100|48.490000||
B|IPOF|20210311|09:51:20|S|100|11.780000||
B|NPO|20210311|09:51:20|S|9|92.990000||
B|RIDE|20210311|09:51:20|S|2|17.380000||
B|CETX|20210311|09:51:21|S|100|2.160000||
B|CNET|20210311|09:51:21|S|300|2.860000||
B|EDUC|20210311|09:51:21|S|2|18.970000||
B|OKTA|20210311|09:51:21|S|15|236.580000||
B|TSLA|20210311|09:51:21|S|1|695.080000||
B|VB|20210311|09:51:21|S|2|217.970000||
B|VUG|20210311|09:51:21|S|1|254.880000||
B|IAI|20210311|09:51:22|S|40|94.910000||
B|MREO|20210311|09:51:22|S|100|4.200000||
B|RIDE|20210311|09:51:22|S|2|17.390000||
B|ZM|20210311|09:51:22|S|1|341.850000||
B|ADI|20210311|09:51:23|S|10|150.720000||
B|APT|20210311|09:51:23|S|100|10.010000||
B|GRWG|20210311|09:51:23|S|220|48.800000||
B|UAL|20210311|09:51:23|S|20|54.520000||
B|BLDP|20210311|09:51:24|S|600|23.480000||
B|GME|20210311|09:51:24|S|38|245.470000||
B|IAI|20210311|09:51:24|S|60|94.910000||
B|LUV|20210311|09:51:24|S|20|58.860000||
B|ZM|20210311|09:51:24|S|30|341.864000||
B|ATOS|20210311|09:51:25|S|350|3.540000||
B|BLI|20210311|09:51:25|S|1|54.810000||
B|CGC|20210311|09:51:25|S|4|32.910000||
B|GE|20210311|09:51:25|S|200|12.295000||
B|GE|20210311|09:51:25|S|200|12.295000||
B|IAI|20210311|09:51:25|S|56|94.910000||
B|MRNA|20210311|09:51:25|S|13|133.360000||
B|NIU|20210311|09:51:25|S|40|38.530000||
B|NVS|20210311|09:51:25|S|10|84.390000||
B|PGNY|20210311|09:51:25|S|1|47.240000||
B|PHUN|20210311|09:51:25|S|50|2.990000||
B|WFC|20210311|09:51:25|S|3|39.090000||
B|XPEV|20210311|09:51:25|S|2|32.940000||
B|LGVN|20210311|09:51:26|S|100|10.390000||
B|MARA|20210311|09:51:26|S|24|38.770000||
B|PHUN|20210311|09:51:26|S|50|2.990000||
B|RKT|20210311|09:51:26|S|100|27.100000||
B|RKT|20210311|09:51:26|S|100|27.100000||
B|SCHP|20210311|09:51:26|S|20|61.300000||
B|UAL|20210311|09:51:26|S|100|54.490000||
B|XPEV|20210311|09:51:26|S|357|32.950000||
B|ZM|20210311|09:51:26|S|1|341.850000||
B|ATOS|20210311|09:51:27|S|6400|3.530000||
B|JD|20210311|09:51:27|S|16|90.290000||
B|RKT|20210311|09:51:27|S|500|27.130000||
B|RKT|20210311|09:51:27|S|688|27.140000||
B|TSLA|20210311|09:51:27|S|100|694.770000||
B|DIS|20210311|09:51:28|S|1|196.020000||
B|GME|20210311|09:51:28|S|42|245.500000||
B|PG|20210311|09:51:28|S|89|127.080000||
B|RKT|20210311|09:51:28|S|100|27.140000||
B|SPG|20210311|09:51:28|S|150|114.350000||
B|SPXL|20210311|09:51:28|S|100|81.820000||
B|UBER|20210311|09:51:28|S|10|58.850000||
B|VIR|20210311|09:51:28|S|100|62.090000||
B|XPEV|20210311|09:51:28|S|200|32.940000||
B|BLNK|20210311|09:51:29|S|50|39.440000||
B|FUBO|20210311|09:51:29|S|200|31.150000||
B|LGVN|20210311|09:51:29|S|300|10.370000||
B|PDD|20210311|09:51:29|S|5|156.780000||
B|RKT|20210311|09:51:29|S|250|27.180000||
B|SINO|20210311|09:51:29|S|30|7.190000||
B|SPR|20210311|09:51:29|S|48|49.710000||
B|ZG|20210311|09:51:29|S|8|153.170000||
B|BFLY|20210311|09:51:30|S|150|19.770000||
B|MARA|20210311|09:51:30|S|1|38.740000||
B|NNDM|20210311|09:51:30|S|100|10.390000||
B|NVDA|20210311|09:51:30|S|8|513.090000||
B|ORCL|20210311|09:51:30|S|24|66.105000||
B|PDD|20210311|09:51:30|S|5|156.690000||
B|RKT|20210311|09:51:30|S|100|27.150000||
B|TSLA|20210311|09:51:30|S|10|695.070000||
B|TSLA|20210311|09:51:30|S|50|694.950000||
B|ZTO|20210311|09:51:30|S|100|32.610000||
B|OKTA|20210311|09:51:31|S|2|236.425000||
B|OKTA|20210311|09:51:31|S|2|236.435000||
B|TSM|20210311|09:51:31|S|50|117.420000||
B|ZM|20210311|09:51:31|S|1|342.380000||
B|AI|20210311|09:51:32|S|1000|87.260000||
B|ATOS|20210311|09:51:32|S|137|3.500000||
B|MCD|20210311|09:51:32|S|5|213.330000||
B|NVDA|20210311|09:51:32|S|20|513.380000||
B|ORCL|20210311|09:51:32|S|300|66.090000||
B|PHUN|20210311|09:51:32|S|150|2.970000||
B|PHUN|20210311|09:51:32|S|300|2.970000||
B|PHUN|20210311|09:51:32|S|400|2.970000||
B|PLTR|20210311|09:51:32|S|14|26.030000||
B|SSYS|20210311|09:51:32|S|40|27.430000||
B|TSLA|20210311|09:51:32|S|1|695.460000||
B|CSIQ|20210311|09:51:33|S|20|45.910000||
B|PLTR|20210311|09:51:33|S|294|26.010000||
B|PLTR|20210311|09:51:33|S|308|26.030000||
B|RBLX|20210311|09:51:33|S|2|73.570000||
B|TEAM|20210311|09:51:33|S|1|233.280000||
B|TSLA|20210311|09:51:33|S|100|695.060000||
B|WAL|20210311|09:51:33|S|20|95.520000||
B|AEZS|20210311|09:51:34|S|1|1.080000||
B|AMC|20210311|09:51:34|S|200|10.350000||
B|DASH|20210311|09:51:34|S|100|142.200000||
B|DASH|20210311|09:51:34|S|300|142.190000||
B|GLDM|20210311|09:51:34|S|4|17.160000||
B|GNUS|20210311|09:51:34|S|200|2.190000||
B|PLTR|20210311|09:51:34|S|100|26.030000||
B|SVXY|20210311|09:51:34|S|5|42.470000||
B|U|20210311|09:51:34|S|45|104.250000||
B|UAL|20210311|09:51:34|S|200|54.490000||
B|XPEV|20210311|09:51:34|S|200|32.970000||
B|XPEV|20210311|09:51:34|S|300|32.990000||
B|XPEV|20210311|09:51:34|S|1600|32.970000||
B|BYND|20210311|09:51:35|S|50|142.120000||
B|CCIV|20210311|09:51:35|S|500|25.840000||
B|CSCO|20210311|09:51:35|S|200|48.310000||
B|DKNG|20210311|09:51:35|S|499|70.190000||
B|INMD|20210311|09:51:35|S|5|71.500000||
B|NVCN|20210311|09:51:35|S|100|1.300000||
B|TNA|20210311|09:51:35|S|10|102.010000||
B|TSLA|20210311|09:51:35|S|1|695.300000||
B|TSLA|20210311|09:51:35|S|8|695.290000||
B|XPEV|20210311|09:51:35|S|100|33.000000||
B|XPEV|20210311|09:51:35|S|200|33.000000||
B|BFT|20210311|09:51:36|S|2000|14.850000||
B|PHUN|20210311|09:51:36|S|200|3.000000||
B|RBLX|20210311|09:51:36|S|100|73.780000||
B|SQ|20210311|09:51:36|S|100|234.570000||
B|T|20210311|09:51:36|S|2|29.780000||
B|TMBR|20210311|09:51:36|S|100|2.260000||
B|TSLA|20210311|09:51:36|S|1|695.290000||
B|TSM|20210311|09:51:36|S|1|117.500000||
B|TSM|20210311|09:51:36|S|20|117.500000||
B|AI|20210311|09:51:37|S|5|87.260000||
B|LNG|20210311|09:51:37|S|200|74.720000||
B|NIO|20210311|09:51:37|S|200|43.330000||
B|PHUN|20210311|09:51:37|S|300|2.990000||
B|RIDE|20210311|09:51:37|S|100|17.390000||
B|SPCE|20210311|09:51:37|S|21|32.420000||
B|SPY|20210311|09:51:37|S|200|392.270000||
B|SPY|20210311|09:51:37|S|1900|392.260000||
B|TSLA|20210311|09:51:37|S|100|695.010000||
B|WMT|20210311|09:51:37|S|50|132.670000||
B|FNGU|20210311|09:51:38|S|45|30.160000||
B|INTC|20210311|09:51:38|S|711|62.630000||
B|INTC|20210311|09:51:38|S|1034|62.630000||
B|JD|20210311|09:51:38|S|50|90.300000||
B|LGVN|20210311|09:51:38|S|100|10.140000||
B|NCTY|20210311|09:51:38|S|1020|54.820000||
B|ONTF|20210311|09:51:38|S|100|56.000000||
B|PHUN|20210311|09:51:38|S|300|2.980000||
B|SHAK|20210311|09:51:38|S|350|124.460000||
B|SOXL|20210311|09:51:38|S|1|33.165000||
B|SQ|20210311|09:51:38|S|50|234.440000||
B|TSLA|20210311|09:51:38|S|2|695.060000||
B|ATOS|20210311|09:51:39|S|200|3.460000||
B|BILI|20210311|09:51:39|S|147|109.200000||
B|CIEN|20210311|09:51:39|S|20|53.010000||
B|CLX|20210311|09:51:39|S|25|188.020000||
B|DRVN|20210311|09:51:39|S|5|25.880000||
B|FROG|20210311|09:51:39|S|100|47.450000||
B|TSLA|20210311|09:51:39|S|10|695.290000||
B|TSLA|20210311|09:51:39|S|20|695.280000||
B|XPEV|20210311|09:51:39|S|426|32.980000||
B|AMZN|20210311|09:51:40|S|5|3097.740000||
B|AOSL|20210311|09:51:40|S|60|35.370000||
B|GME|20210311|09:51:40|S|1|245.460000||
B|GSAH|20210311|09:51:40|S|25|11.670000||
B|SEDG|20210311|09:51:40|S|1000|291.280000||
B|UAL|20210311|09:51:40|S|40|54.500000||
B|WTRH|20210311|09:51:40|S|5800|2.800000||
B|XPEV|20210311|09:51:40|S|10|32.980000||
B|ATOS|20210311|09:51:41|S|100|3.445000||
B|AVGO|20210311|09:51:41|S|1|442.980000||
B|OKTA|20210311|09:51:41|S|5|236.350000||
B|SPCE|20210311|09:51:41|S|50|32.430000||
B|WOOF|20210311|09:51:41|S|80|22.090000||
B|XPEV|20210311|09:51:41|S|164|33.050000||
B|CFRX|20210311|09:51:42|S|400|5.320000||
B|PLBY|20210311|09:51:42|S|10|12.640000||
B|TSLA|20210311|09:51:42|S|100|694.860000||
B|ABCL|20210311|09:51:43|S|75|33.890000||
B|ATOS|20210311|09:51:43|S|200|3.430000||
B|COST|20210311|09:51:43|S|20|328.640000||
B|GE|20210311|09:51:43|S|110|12.285000||
B|OGI|20210311|09:51:43|S|666|3.830000||
B|RKT|20210311|09:51:43|S|10|27.130000||
B|WORX|20210311|09:51:43|S|100|1.990000||
B|ZM|20210311|09:51:43|S|5|342.200000||
B|ZNTL|20210311|09:51:43|S|100|46.000000||
B|CBRL|20210311|09:51:44|S|16|170.040000||
B|EB|20210311|09:51:44|S|100|24.170000||
B|GBR|20210311|09:51:44|S|500|5.900000||
B|LGVN|20210311|09:51:44|S|400|10.220000||
B|MHK|20210311|09:51:44|S|1|182.420000||
B|SNAP|20210311|09:51:44|S|62|57.120000||
B|SOL|20210311|09:51:44|S|100|15.230000||
B|XPEV|20210311|09:51:44|S|750|33.060000||
B|AAPL|20210311|09:51:45|S|300|121.760000||
B|CCL|20210311|09:51:45|S|150|27.070000||
B|DIS|20210311|09:51:45|S|327|195.950000||
B|SLX|20210311|09:51:45|E|48|54.040000||
B|XPEV|20210311|09:51:45|S|74|33.040000||
B|ZM|20210311|09:51:45|S|100|341.820000||
B|ZM|20210311|09:51:45|S|100|341.830000||
B|ZM|20210311|09:51:45|S|200|341.790000||
B|BA|20210311|09:51:46|S|400|253.280000||
B|CRWD|20210311|09:51:46|S|15|200.540000||
B|DECK|20210311|09:51:46|S|125|318.490000||
B|GOLD|20210311|09:51:46|S|100|20.190000||
B|MARA|20210311|09:51:46|S|7|38.760000||
B|MFH|20210311|09:51:46|S|70|7.010000||
B|PDD|20210311|09:51:46|S|10|156.960000||
B|PHUN|20210311|09:51:46|S|100|2.960000||
B|SVXY|20210311|09:51:46|S|5|42.470000||
B|TNP|20210311|09:51:46|S|300|10.030000||
B|CRSP|20210311|09:51:47|S|1|129.330000||
B|ENTX|20210311|09:51:47|S|100|4.800000||
B|FI|20210311|09:51:47|S|100|5.070000||
B|GME|20210311|09:51:47|S|5|245.880000||
B|LGVN|20210311|09:51:47|S|100|10.210000||
B|MA|20210311|09:51:47|S|3|384.880000||
B|OXY|20210311|09:51:47|S|200|30.660000||
B|PG|20210311|09:51:47|S|1|127.060000||
B|RKT|20210311|09:51:47|S|100|27.150000||
B|TSLA|20210311|09:51:47|S|8|694.230000||
B|TSLA|20210311|09:51:47|S|100|694.260000||
B|VLDR|20210311|09:51:47|S|555|12.860000||
B|YINN|20210311|09:51:47|S|100|22.620000||
B|FB|20210311|09:51:48|S|30|272.930000||
B|FB|20210311|09:51:48|S|100|272.940000||
B|PKX|20210311|09:51:48|S|100|66.850000||
B|RBLX|20210311|09:51:48|S|5|73.770000||
B|RBLX|20210311|09:51:48|S|100|73.620000||
B|RNG|20210311|09:51:48|S|1|343.970000||
B|SI|20210311|09:51:48|S|100|128.630000||
B|TECK|20210311|09:51:48|S|100|22.050000||
B|TECK|20210311|09:51:48|S|100|22.060000||
B|TECK|20210311|09:51:48|S|100|22.090000||
B|TNP|20210311|09:51:48|S|96|10.080000||
B|AMC|20210311|09:51:49|S|10|10.335000||
B|FCEL|20210311|09:51:49|S|20|16.950000||
B|GME|20210311|09:51:49|S|1|245.380000||
B|POTX|20210311|09:51:49|S|10|16.690000||
B|RBLX|20210311|09:51:49|S|5|73.620000||
B|SE|20210311|09:51:49|S|50|230.990000||
B|STIC|20210311|09:51:49|S|5|12.020000||
B|UAL|20210311|09:51:49|S|100|54.450000||
B|EBON|20210311|09:51:50|S|800|7.110000||
B|JD|20210311|09:51:50|S|100|90.310000||
B|ORCL|20210311|09:51:50|S|100|66.030000||
B|ORCL|20210311|09:51:50|S|300|66.030000||
B|SQ|20210311|09:51:50|S|10|233.930000||
B|WIX|20210311|09:51:50|S|2|299.570000||
B|YY|20210311|09:51:50|S|40|121.600000||
B|ATOS|20210311|09:51:51|S|200|3.450000||
B|BA|20210311|09:51:51|S|25|252.950000||
B|BA|20210311|09:51:51|S|300|252.950000||
B|LMT|20210311|09:51:51|S|50|340.440000||
B|OSTK|20210311|09:51:51|S|100|69.900000||
B|RKT|20210311|09:51:51|S|100|27.140000||
B|ROKU|20210311|09:51:51|S|30|363.620000||
B|SE|20210311|09:51:51|S|49|231.090000||
B|TSLA|20210311|09:51:51|S|25|694.000000||
B|ABEV|20210311|09:51:52|S|1300|2.760000||
B|ABNB|20210311|09:51:52|S|10|192.520000||
B|DHT|20210311|09:51:52|S|400|6.355000||
B|MSTR|20210311|09:51:52|S|4|774.010000||
B|R|20210311|09:51:52|S|5|77.240000||
B|SPCB|20210311|09:51:52|S|300|1.310000||
B|SQ|20210311|09:51:52|S|45|234.130000||
B|TPGY|20210311|09:51:52|S|2047|18.490000||
B|ZM|20210311|09:51:52|S|2|341.700000||
B|GE|20210311|09:51:53|S|8|12.280000||
B|GEO|20210311|09:51:53|S|200|8.050000||
B|GSAH|20210311|09:51:53|S|5|11.670000||
B|SWKS|20210311|09:51:53|S|12|174.340000||
B|UAL|20210311|09:51:53|S|20|54.470000||
B|BAR|20210311|09:51:54|S|1|17.130000||
B|BAR|20210311|09:51:54|S|1|17.135000||
B|PSTX|20210311|09:51:54|S|176|10.040000||
B|RMO|20210311|09:51:54|S|60|12.950000||
B|AINV|20210311|09:51:55|S|500|14.280000||
B|CRM|20210311|09:51:55|S|17|216.550000||
B|DKNG|20210311|09:51:55|S|30|70.370000||
B|EXP|20210311|09:51:55|S|18|133.380000||
B|MOS|20210311|09:51:55|S|98|33.530000||
B|NCTY|20210311|09:51:55|S|200|54.810000||
B|PHUN|20210311|09:51:55|S|25|2.910000||
B|PHUN|20210311|09:51:55|S|300|2.905000||
B|WORX|20210311|09:51:55|S|100|2.000000||
B|ARKK|20210311|09:51:56|S|70|125.700000||
B|AVEO|20210311|09:51:56|S|25|14.680000||
B|GE|20210311|09:51:56|S|83|12.255000||
B|NIO|20210311|09:51:56|S|1608|43.240000||
B|PHUN|20210311|09:51:56|S|675|2.910000||
B|RKT|20210311|09:51:56|S|25|27.210000||
B|VERB|20210311|09:51:56|S|100|1.715000||
B|ZG|20210311|09:51:56|S|40|153.050000||
B|ATOS|20210311|09:51:57|S|200|3.470000||
B|BTBT|20210311|09:51:57|S|16|17.820000||
B|CATB|20210311|09:51:57|S|100|3.290000||
B|GME|20210311|09:51:57|S|1|244.590000||
B|GME|20210311|09:51:57|S|28|244.630000||
B|IBB|20210311|09:51:57|S|18|154.250000||
B|MHK|20210311|09:51:57|S|1|182.420000||
B|OXY|20210311|09:51:57|S|300|30.640000||
B|PHUN|20210311|09:51:57|S|300|2.910000||
B|SOXS|20210311|09:51:57|S|500|12.200000||
B|XPEV|20210311|09:51:57|S|8|33.040000||
B|AMC|20210311|09:51:58|S|15|10.330000||
B|AMC|20210311|09:51:59|S|300|10.335000||
B|AMC|20210311|09:51:59|S|1000|10.340000||
B|AMZN|20210311|09:51:59|S|1|3097.400000||
B|ATOS|20210311|09:51:59|S|100|3.470000||
B|PHUN|20210311|09:51:59|S|282|2.910000||
B|SOS|20210311|09:51:59|S|50|6.160000||
B|SPCE|20210311|09:51:59|S|400|32.490000||
B|WIT|20210311|09:51:59|S|100|6.620000||
B|WIT|20210311|09:51:59|S|600|6.620000||
B|AAPL|20210311|09:52:00|S|3|121.860000||
B|BLNK|20210311|09:52:00|S|100|39.330000||
B|BLNK|20210311|09:52:00|S|300|39.420000||
B|GBR|20210311|09:52:00|S|100|5.910000||
B|HD|20210311|09:52:00|S|50|268.350000||
B|IQ|20210311|09:52:00|S|100|27.650000||
B|SUNW|20210311|09:52:00|S|68|14.970000||
B|TSLA|20210311|09:52:00|S|20|694.570000||
B|XPEV|20210311|09:52:00|S|750|33.050000||
B|ZM|20210311|09:52:00|S|1|342.000000||
B|BFLY|20210311|09:52:01|S|100|19.740000||
B|CHPT|20210311|09:52:01|S|5|29.580000||
B|NIO|20210311|09:52:01|S|240|43.330000||
B|PDD|20210311|09:52:01|S|100|156.490000||
B|PDD|20210311|09:52:01|S|311|156.570000||
B|PDD|20210311|09:52:01|S|400|156.550000||
B|TPX|20210311|09:52:01|S|10|37.140000||
B|ABBV|20210311|09:52:02|S|10|108.130000||
B|DOYU|20210311|09:52:02|S|55|14.110000||
B|DPZ|20210311|09:52:02|S|1|359.390000||
B|EHTH|20210311|09:52:02|S|100|58.840000||
B|GME|20210311|09:52:02|S|1|245.860000||
B|NIO|20210311|09:52:02|S|500|43.280000||
B|NVDA|20210311|09:52:02|S|8|512.880000||
B|PDD|20210311|09:52:02|S|7|156.470000||
B|RIOT|20210311|09:52:02|S|5|57.880000||
B|SE|20210311|09:52:02|S|50|230.870000||
B|SNDL|20210311|09:52:02|S|480|1.350000||
B|SQ|20210311|09:52:02|S|1|234.250000||
B|SQ|20210311|09:52:02|S|30|234.250000||
B|XPEV|20210311|09:52:02|S|100|33.090000||
B|ATOS|20210311|09:52:03|S|200|3.460000||
B|BE|20210311|09:52:03|S|75|28.900000||
B|FDX|20210311|09:52:03|S|5|266.110000||
B|JD|20210311|09:52:03|S|20|90.070000||
B|SQ|20210311|09:52:03|S|20|234.220000||
B|XPEV|20210311|09:52:03|S|300|33.090000||
B|NTNX|20210311|09:52:04|S|100|27.870000||
B|RBLX|20210311|09:52:04|S|10|73.810000||
B|RDFN|20210311|09:52:04|S|500|71.730000||
B|AMC|20210311|09:52:05|S|17|10.330000||
B|GME|20210311|09:52:05|S|8|245.880000||
B|NIO|20210311|09:52:05|S|300|43.260000||
B|PDD|20210311|09:52:05|S|18|156.450000||
B|TSM|20210311|09:52:05|S|5|117.570000||
B|VIPS|20210311|09:52:05|S|2|41.640000||
B|AVEO|20210311|09:52:06|S|530|14.580000||
B|BIGC|20210311|09:52:06|S|100|60.490000||
B|BIGC|20210311|09:52:06|S|100|60.490000||
B|BILI|20210311|09:52:06|S|45|108.730000||
B|EHC|20210311|09:52:06|S|400|78.875000||
B|FLNT|20210311|09:52:06|S|50|6.470000||
B|PDD|20210311|09:52:06|S|20|156.420000||
B|UAL|20210311|09:52:06|S|2|54.490000||
B|UAL|20210311|09:52:06|S|100|54.490000||
B|URA|20210311|09:52:06|S|144|18.080000||
B|AMD|20210311|09:52:07|S|11|80.430000||
B|DRVN|20210311|09:52:07|S|10|25.940000||
B|FINX|20210311|09:52:07|S|25|46.310000||
B|NCR|20210311|09:52:07|S|100|37.280000||
B|SOS|20210311|09:52:07|S|500|6.190000||
B|SOS|20210311|09:52:07|S|500|6.190000||
B|SOS|20210311|09:52:07|S|615|6.190000||
B|BA|20210311|09:52:08|S|6|253.480000||
B|BA|20210311|09:52:08|S|16|253.600000||
B|BA|20210311|09:52:08|S|100|253.600000||
B|BA|20210311|09:52:08|S|100|253.600000||
B|CRNT|20210311|09:52:08|S|100|4.120000||
B|ORCL|20210311|09:52:08|S|30|66.050000||
B|PLTR|20210311|09:52:08|S|1|25.990000||
B|PYPL|20210311|09:52:08|S|250|249.030000||
B|VIR|20210311|09:52:08|S|10|62.720000||
B|ZM|20210311|09:52:08|S|1|341.970000||
B|AAPL|20210311|09:52:09|S|100|121.750000||
B|BA|20210311|09:52:09|S|5|253.690000||
B|BIDU|20210311|09:52:09|S|20|263.050000||
B|GE|20210311|09:52:09|S|50|12.260000||
B|GE|20210311|09:52:09|S|100|12.260000||
B|PLTR|20210311|09:52:09|S|100|26.000000||
B|RUN|20210311|09:52:09|S|30|60.610000||
B|SQ|20210311|09:52:09|S|5|234.170000||
B|SSTK|20210311|09:52:09|S|8|88.600000||
B|VHT|20210311|09:52:09|S|1|225.380000||
B|XPEV|20210311|09:52:09|S|200|33.130000||
B|AMC|20210311|09:52:10|S|100|10.380000||
B|ATHM|20210311|09:52:10|S|100|100.600000||
B|BA|20210311|09:52:10|S|1|253.740000||
B|BA|20210311|09:52:10|S|100|253.740000||
B|DESP|20210311|09:52:10|S|200|14.100000||
B|DESP|20210311|09:52:10|S|600|14.090000||
B|FBIO|20210311|09:52:10|S|2000|4.270000||
B|RTX|20210311|09:52:10|S|100|77.250000||
B|XELA|20210311|09:52:10|S|200|3.650000||
B|DESP|20210311|09:52:11|S|200|14.110000||
B|MYTE|20210311|09:52:11|S|100|33.300000||
B|NIO|20210311|09:52:11|S|100|43.390000||
B|RMO|20210311|09:52:11|S|166|12.900000||
B|SHOP|20210311|09:52:11|S|2|1113.610000||
B|TSM|20210311|09:52:11|S|18|117.560000||
B|XPEV|20210311|09:52:11|S|100|33.100000||
B|XPEV|20210311|09:52:11|S|100|33.130000||
B|XPEV|20210311|09:52:11|S|100|33.140000||
B|XPEV|20210311|09:52:11|S|500|33.150000||
B|XPEV|20210311|09:52:11|S|870|33.130000||
B|ARKG|20210311|09:52:12|S|2|91.280000||
B|PYPL|20210311|09:52:12|S|8|248.830000||
B|SPCE|20210311|09:52:12|S|1|32.480000||
B|XPEV|20210311|09:52:12|S|550|33.150000||
B|AMZN|20210311|09:52:13|S|1|3096.470000||
B|DAC|20210311|09:52:13|S|2|45.990000||
B|DELL|20210311|09:52:13|S|225|88.610000||
B|NIO|20210311|09:52:13|S|12|43.350000||
B|STIC|20210311|09:52:13|S|700|12.040000||
B|ZBRA|20210311|09:52:13|S|2|476.760000||
B|ARYA|20210311|09:52:14|S|10|14.850000||
B|BBW|20210311|09:52:14|S|100|8.280000||
B|CRWD|20210311|09:52:14|S|10|200.580000||
B|GEO|20210311|09:52:14|S|399|8.050000||
B|GLDM|20210311|09:52:14|S|1000|17.160000||
B|PHUN|20210311|09:52:14|S|100|2.900000||
B|SFIX|20210311|09:52:14|S|300|49.380000||
B|SI|20210311|09:52:14|S|150|128.820000||
B|TSM|20210311|09:52:14|S|1|117.560000||
B|LMND|20210311|09:52:15|S|45|97.840000||
B|PLUG|20210311|09:52:15|S|100|44.440000||
B|RBLX|20210311|09:52:15|S|6|73.930000||
B|SNOW|20210311|09:52:15|S|1|238.820000||
B|TSLA|20210311|09:52:15|S|90|695.630000||
B|AMRS|20210311|09:52:16|S|200|18.020000||
B|FSR|20210311|09:52:16|S|100|25.070000||
B|MSTR|20210311|09:52:16|S|1|774.980000||
B|OKTA|20210311|09:52:16|S|6|236.480000||
B|SNDL|20210311|09:52:16|S|1100|1.345000||
B|DESP|20210311|09:52:17|S|200|14.110000||
B|OXY|20210311|09:52:17|S|200|30.670000||
B|OXY|20210311|09:52:17|S|500|30.670000||
B|PLTR|20210311|09:52:17|S|5|26.000000||
B|VEEV|20210311|09:52:17|S|4|255.660000||
B|AMKR|20210311|09:52:18|S|50|22.010000||
B|BFLY|20210311|09:52:18|S|100|19.640000||
B|OKTA|20210311|09:52:18|S|1|236.480000||
B|OKTA|20210311|09:52:18|S|40|236.480000||
B|PHUN|20210311|09:52:18|S|200|2.840000||
B|PLTR|20210311|09:52:18|S|3|26.000000||
B|SIFY|20210311|09:52:18|S|677|3.670000||
B|SQ|20210311|09:52:18|S|1|234.150000||
B|SQ|20210311|09:52:18|S|25|234.160000||
B|VIR|20210311|09:52:18|S|1100|62.340000||
B|VZ|20210311|09:52:18|S|2|56.140000||
B|Z|20210311|09:52:18|S|100|150.640000||
B|Z|20210311|09:52:18|S|100|150.642000||
B|Z|20210311|09:52:18|S|100|150.650000||
B|ATOS|20210311|09:52:19|S|100|3.510000||
B|PAR|20210311|09:52:19|S|2|79.560000||
B|RBLX|20210311|09:52:19|S|5|73.550000||
B|TSLA|20210311|09:52:19|S|10|695.440000||
B|U|20210311|09:52:19|S|9|103.930000||
B|YJ|20210311|09:52:19|S|100|2.390000||
B|CTRM|20210311|09:52:20|S|44600|0.952800||
B|JD|20210311|09:52:20|S|15|89.890000||
B|MDT|20210311|09:52:20|S|45|117.750000||
B|MGM|20210311|09:52:20|S|500|38.190000||
B|OKTA|20210311|09:52:20|S|10|236.480000||
B|PEP|20210311|09:52:20|S|1|133.530000||
B|SHYG|20210311|09:52:20|S|161|45.520000||
B|ZM|20210311|09:52:20|S|1|342.060000||
B|GE|20210311|09:52:21|S|10|12.250000||
B|PHUN|20210311|09:52:21|S|200|2.860000||
B|PLTK|20210311|09:52:21|S|2|27.240000||
B|AMD|20210311|09:52:22|S|13|80.430000||
B|AMZN|20210311|09:52:22|S|1|3096.610000||
B|AVEO|20210311|09:52:22|S|200|14.620000||
B|GE|20210311|09:52:22|S|1|12.250000||
B|GE|20210311|09:52:22|S|5|12.250000||
B|LGVN|20210311|09:52:22|S|50|10.150000||
B|MARA|20210311|09:52:22|S|1|38.690000||
B|PINS|20210311|09:52:22|S|2|70.940000||
B|SE|20210311|09:52:22|S|30|230.760000||
B|TGT|20210311|09:52:22|S|1|178.430000||
B|XPEV|20210311|09:52:22|S|314|33.250000||
B|AAPL|20210311|09:52:23|S|1|121.740000||
B|ATOS|20210311|09:52:23|S|40|3.520000||
B|BRQS|20210311|09:52:23|S|200|1.450000||
B|BRQS|20210311|09:52:23|S|700|1.445000||
B|CRM|20210311|09:52:23|S|5|216.450000||
B|GME|20210311|09:52:23|S|25|246.640000||
B|LKQ|20210311|09:52:23|S|100|42.310000||
B|MARA|20210311|09:52:23|S|1|38.680000||
B|MSFT|20210311|09:52:23|S|20|235.115000||
B|PANW|20210311|09:52:23|S|1|341.020000||
B|PHUN|20210311|09:52:23|S|300|2.890000||
B|QCOM|20210311|09:52:23|S|10|130.630000||
B|SVXY|20210311|09:52:23|S|5|42.470000||
B|UDR|20210311|09:52:23|S|60|43.580000||
B|WFC|20210311|09:52:23|S|100|39.140000||
B|WFC|20210311|09:52:23|S|200|39.140000||
B|XELA|20210311|09:52:23|S|200|3.620000||
B|XOM|20210311|09:52:23|S|100|62.190000||
B|ZM|20210311|09:52:23|S|2|341.920000||
B|AAL|20210311|09:52:24|S|900|22.160000||
B|ACN|20210311|09:52:24|S|5|262.090000||
B|AMD|20210311|09:52:24|S|2|80.430000||
B|ASML|20210311|09:52:24|S|10|544.130000||
B|AYX|20210311|09:52:24|S|300|89.380000||
B|DE|20210311|09:52:24|S|7|362.780000||
B|DECK|20210311|09:52:24|S|150|318.160000||
B|GME|20210311|09:52:24|S|27|246.700000||
B|LAC|20210311|09:52:24|S|100|16.700000||
B|RACE|20210311|09:52:24|S|13|196.370000||
B|ROCK|20210311|09:52:24|S|11|93.110000||
B|XLK|20210311|09:52:24|S|67|131.440000||
B|XOM|20210311|09:52:24|S|500|62.190000||
B|ZIM|20210311|09:52:24|S|500|21.800000||
B|AAL|20210311|09:52:25|S|1000|22.160000||
B|AVEO|20210311|09:52:25|S|100|14.560000||
B|CCIV|20210311|09:52:25|S|25|26.030000||
B|CCIV|20210311|09:52:25|S|50|26.030000||
B|CDNS|20210311|09:52:25|S|200|130.340000||
B|PHUN|20210311|09:52:25|S|200|2.880000||
B|SUNW|20210311|09:52:25|S|400|15.090000||
B|CCIV|20210311|09:52:26|S|200|26.000000||
B|CRWD|20210311|09:52:26|S|3|200.620000||
B|MHK|20210311|09:52:26|S|1|182.410000||
B|TSLA|20210311|09:52:26|S|10|694.740000||
B|WELL|20210311|09:52:26|S|300|74.730000||
B|BLV|20210311|09:52:27|S|2|99.100000||
B|BNGO|20210311|09:52:27|S|48|8.900000||
B|CNX|20210311|09:52:27|S|100|14.490000||
B|DAR|20210311|09:52:27|S|2|75.060000||
B|JD|20210311|09:52:27|S|2|89.570000||
B|VEA|20210311|09:52:27|S|8|49.300000||
B|XPEV|20210311|09:52:27|S|300|33.230000||
B|ZM|20210311|09:52:27|S|1|341.920000||
B|AAPL|20210311|09:52:28|S|463|121.750000||
B|BA|20210311|09:52:28|S|100|252.930000||
B|ETR|20210311|09:52:28|S|10|95.070000||
B|PHUN|20210311|09:52:28|S|300|2.900000||
B|PLTR|20210311|09:52:28|S|2|25.970000||
B|SBBP|20210311|09:52:28|S|40|2.920000||
B|SOS|20210311|09:52:28|S|100|6.240000||
B|SOS|20210311|09:52:28|S|900|6.240000||
B|SQ|20210311|09:52:28|S|1|233.960000||
B|SQ|20210311|09:52:28|S|3|233.970000||
B|TSLA|20210311|09:52:28|S|1|694.610000||
B|AAL|20210311|09:52:29|S|10|22.150000||
B|ASML|20210311|09:52:29|S|1|543.870000||
B|MARA|20210311|09:52:29|S|100|38.610000||
B|MARA|20210311|09:52:29|S|100|38.620000||
B|NIO|20210311|09:52:29|S|500|43.320000||
B|PFE|20210311|09:52:29|S|10|34.790000||
B|RYB|20210311|09:52:29|S|60|4.350000||
B|SONO|20210311|09:52:29|S|50|40.390000||
B|AAPL|20210311|09:52:30|S|100|121.810000||
B|EFA|20210311|09:52:30|S|3334|75.850000||
B|GME|20210311|09:52:30|S|20|246.500000||
B|MARK|20210311|09:52:30|S|100|2.690000||
B|MHK|20210311|09:52:30|S|1|182.410000||
B|NIO|20210311|09:52:30|S|250|43.340000||
B|PHUN|20210311|09:52:30|S|300|2.900000||
B|QQQ|20210311|09:52:30|S|1|315.920000||
B|RKT|20210311|09:52:30|S|200|27.320000||
B|SPPI|20210311|09:52:30|S|3|3.890000||
B|ATOS|20210311|09:52:31|S|200|3.520000||
B|BP|20210311|09:52:31|S|100|26.805000||
B|GE|20210311|09:52:31|S|100|12.245000||
B|TSLA|20210311|09:52:31|S|10|694.210000||
B|VERU|20210311|09:52:31|S|10|14.070000||
B|CODX|20210311|09:52:32|S|400|12.720000||
B|FUBO|20210311|09:52:32|S|25|31.170000||
B|GME|20210311|09:52:32|S|1|245.910000||
B|LABU|20210311|09:52:32|S|243|101.630000||
B|LI|20210311|09:52:32|S|40|25.040000||
B|RTX|20210311|09:52:32|S|50|77.170000||
B|TQQQ|20210311|09:52:32|S|74|89.000000||
B|TSLA|20210311|09:52:32|S|40|694.420000||
B|TZA|20210311|09:52:32|S|500|31.495000||
B|WATT|20210311|09:52:32|S|800|4.250000||
B|AI|20210311|09:52:33|S|2|87.230000||
B|GDX|20210311|09:52:33|S|100|32.850000||
B|GME|20210311|09:52:33|S|5|246.000000||
B|GME|20210311|09:52:33|S|23|246.000000||
B|GME|20210311|09:52:33|S|70|245.980000||
B|JNJ|20210311|09:52:33|S|15|159.160000||
B|MA|20210311|09:52:33|S|2|385.230000||
B|MBRX|20210311|09:52:33|S|1000|4.090000||
B|MSFT|20210311|09:52:33|S|3|235.220000||
B|PDD|20210311|09:52:33|S|6|156.960000||
B|RLX|20210311|09:52:33|S|19|16.010000||
B|AMZN|20210311|09:52:34|S|5|3095.540000||
B|GDRX|20210311|09:52:34|S|2|40.920000||
B|NIO|20210311|09:52:34|S|49|43.330000||
B|NIO|20210311|09:52:34|S|60|43.320000||
B|SQ|20210311|09:52:34|S|15|234.240000||
B|TSM|20210311|09:52:34|S|1|117.640000||
B|VEEV|20210311|09:52:34|S|20|255.660000||
B|AMD|20210311|09:52:35|S|100|80.510000||
B|FI|20210311|09:52:35|S|100|5.070000||
B|GE|20210311|09:52:35|S|20|12.245000||
B|GE|20210311|09:52:35|S|100|12.245000||
B|NBRV|20210311|09:52:35|S|1800|1.720000||
B|QFIN|20210311|09:52:35|S|20|29.150000||
B|TPR|20210311|09:52:35|S|100|43.460000||
B|UPST|20210311|09:52:35|S|600|57.280000||
B|YQ|20210311|09:52:35|S|1400|11.240000||
B|BA|20210311|09:52:36|S|100|252.910000||
B|GE|20210311|09:52:36|S|300|12.245000||
B|TQQQ|20210311|09:52:36|S|50|89.080000||
B|TQQQ|20210311|09:52:36|S|50|89.080000||
B|BVN|20210311|09:52:37|S|650|11.320000||
B|GME|20210311|09:52:37|S|4|246.210000||
B|PDD|20210311|09:52:37|S|100|157.360000||
B|U|20210311|09:52:37|S|100|104.010000||
B|WISH|20210311|09:52:37|S|300|17.600000||
B|ZM|20210311|09:52:37|S|2|342.380000||
B|BA|20210311|09:52:38|S|89|252.980000||
B|BA|20210311|09:52:38|S|100|252.980000||
B|FSLR|20210311|09:52:38|S|25|79.810000||
B|GRWG|20210311|09:52:38|S|163|48.920000||
B|HBIO|20210311|09:52:38|S|200|5.640000||
B|INMD|20210311|09:52:38|S|100|71.630000||
B|NIO|20210311|09:52:38|S|2|43.370000||
B|NIO|20210311|09:52:38|S|200|43.360000||
B|NIO|20210311|09:52:38|S|284|43.360000||
B|XPEV|20210311|09:52:38|S|20|33.260000||
B|AMD|20210311|09:52:39|S|300|80.540000||
B|BCH|20210311|09:52:39|S|100|24.630000||
B|FUBO|20210311|09:52:39|S|1000|31.210000||
B|NIO|20210311|09:52:39|S|900|43.340000||
B|OKTA|20210311|09:52:39|S|4|236.425000||
B|PBR|20210311|09:52:39|S|200|8.025000||
B|SWKS|20210311|09:52:39|S|600|174.420000||
B|TQQQ|20210311|09:52:39|S|50|89.100000||
B|ATOS|20210311|09:52:40|S|300|3.540000||
B|HAFC|20210311|09:52:40|S|20|20.750000||
B|RNG|20210311|09:52:40|S|1|342.350000||
B|AKTS|20210311|09:52:41|S|100|14.030000||
B|BIDU|20210311|09:52:41|S|10|262.960000||
B|BILI|20210311|09:52:41|S|10|109.180000||
B|DNMR|20210311|09:52:41|S|3|39.260000||
B|MTCH|20210311|09:52:41|S|1|154.590000||
B|PHUN|20210311|09:52:41|S|300|2.915000||
B|PHUN|20210311|09:52:41|S|600|2.920000||
B|PHUN|20210311|09:52:41|S|800|2.920000||
B|AHPI|20210311|09:52:42|S|30|5.030000||
B|FVRR|20210311|09:52:42|S|13|239.770000||
B|GME|20210311|09:52:42|S|5|246.360000||
B|NIO|20210311|09:52:42|S|2|43.310000||
B|SPR|20210311|09:52:42|S|500|49.940000||
B|TSLA|20210311|09:52:42|S|100|694.640000||
B|VIR|20210311|09:52:42|S|500|62.380000||
B|AAPL|20210311|09:52:43|S|100|121.860000||
B|AAPL|20210311|09:52:43|S|200|121.860000||
B|ENPH|20210311|09:52:43|S|100|159.080000||
B|ENPH|20210311|09:52:43|S|100|159.080000||
B|LPI|20210311|09:52:43|S|400|36.660000||
B|MSTR|20210311|09:52:43|S|10|774.000000||
B|NIO|20210311|09:52:43|S|73|43.310000||
B|NNDM|20210311|09:52:43|S|8|10.450000||
B|PHUN|20210311|09:52:43|S|300|2.915000||
B|SIGA|20210311|09:52:43|S|100|6.980000||
B|SQ|20210311|09:52:43|S|1|234.050000||
B|ATOS|20210311|09:52:44|S|25|3.530000||
B|ENPH|20210311|09:52:44|S|100|159.080000||
B|FLGT|20210311|09:52:44|S|5|103.700000||
B|NMR|20210311|09:52:44|S|610|6.200000||
B|OGI|20210311|09:52:44|S|525|3.805000||
B|OGI|20210311|09:52:44|S|900|3.810000||
B|PDD|20210311|09:52:44|S|50|157.570000||
B|PHUN|20210311|09:52:44|S|200|2.920000||
B|PHUN|20210311|09:52:44|S|400|2.920000||
B|UUU|20210311|09:52:44|S|70|7.280000||
B|VLDR|20210311|09:52:44|S|80|12.940000||
B|XPEV|20210311|09:52:44|S|100|33.290000||
B|XPEV|20210311|09:52:44|S|900|33.290000||
B|BIB|20210311|09:52:45|S|200|88.490000||
B|BLDP|20210311|09:52:45|S|100|23.600000||
B|ENPH|20210311|09:52:45|S|1000|159.080000||
B|FSLR|20210311|09:52:45|S|5|79.810000||
B|KC|20210311|09:52:45|S|300|53.990000||
B|MTCH|20210311|09:52:45|S|4|154.470000||
B|NXTD|20210311|09:52:45|S|700|1.750000||
B|SPPI|20210311|09:52:45|S|20|3.920000||
B|TDOC|20210311|09:52:45|S|10|191.010000||
B|AMD|20210311|09:52:46|S|500|80.520000||
B|BATL|20210311|09:52:46|S|100|12.800000||
B|BE|20210311|09:52:46|S|200|28.940000||
B|BIDU|20210311|09:52:46|S|100|262.760000||
B|BIDU|20210311|09:52:46|S|1300|262.790000||
B|BILI|20210311|09:52:46|S|100|109.090000||
B|PHUN|20210311|09:52:46|S|100|2.955000||
B|PHUN|20210311|09:52:46|S|200|2.950000||
B|RBLX|20210311|09:52:46|S|100|73.710000||
B|TSLA|20210311|09:52:46|S|20|694.090000||
B|U|20210311|09:52:46|S|30|104.100000||
B|ZM|20210311|09:52:46|S|1|342.170000||
B|AAPL|20210311|09:52:47|S|22|121.840000||
B|ATOS|20210311|09:52:47|S|50|3.530000||
B|ATOS|20210311|09:52:47|S|50|3.555000||
B|CHKP|20210311|09:52:47|S|20|116.000000||
B|DAL|20210311|09:52:47|S|500|48.280000||
B|DAL|20210311|09:52:47|S|700|48.280000||
B|JD|20210311|09:52:47|S|473|89.440000||
B|PFPT|20210311|09:52:47|S|5|128.500000||
B|PHUN|20210311|09:52:47|S|100|2.980000||
B|PHUN|20210311|09:52:47|S|200|2.960000||
B|PTR|20210311|09:52:47|S|100|39.260000||
B|QCOM|20210311|09:52:47|S|46|130.710000||
B|UAL|20210311|09:52:47|S|12|54.550000||
B|WISH|20210311|09:52:47|S|15|17.630000||
B|BMBL|20210311|09:52:48|S|114|68.960000||
B|JD|20210311|09:52:48|S|45|89.480000||
B|LMND|20210311|09:52:48|S|1000|97.450000||
B|NIO|20210311|09:52:48|S|5|43.260000||
B|PHUN|20210311|09:52:48|S|200|2.990000||
B|PSTX|20210311|09:52:48|S|176|10.040000||
B|REI|20210311|09:52:48|S|300|2.875000||
B|REI|20210311|09:52:48|S|300|2.880000||
B|REI|20210311|09:52:48|S|400|2.880000||
B|U|20210311|09:52:48|S|2|103.960000||
B|U|20210311|09:52:48|S|3|103.960000||
B|ULTA|20210311|09:52:48|S|4|346.310000||
B|BABA|20210311|09:52:49|S|1|236.960000||
B|FNGU|20210311|09:52:49|S|100|30.100000||
B|GLDM|20210311|09:52:49|S|5|17.160000||
B|MHK|20210311|09:52:49|S|1|182.410000||
B|MSTR|20210311|09:52:49|S|100|771.000000||
B|NIO|20210311|09:52:49|S|79|43.310000||
B|PRTS|20210311|09:52:49|S|50|15.130000||
B|REI|20210311|09:52:49|S|41|2.900000||
B|VIR|20210311|09:52:49|S|100|61.750000||
B|NIO|20210311|09:52:50|S|17|43.320000||
B|PHUN|20210311|09:52:50|S|50|2.970000||
B|PHUN|20210311|09:52:50|S|300|2.960000||
B|SQ|20210311|09:52:50|S|3|233.940000||
B|BILI|20210311|09:52:51|S|100|108.950000||
B|TSLA|20210311|09:52:51|S|12|693.630000||
B|TSLA|20210311|09:52:51|S|16|693.650000||
B|AXP|20210311|09:52:52|S|30|146.520000||
B|CLDL|20210311|09:52:52|S|100|22.890000||
B|CLDL|20210311|09:52:52|S|200|22.890000||
B|HVT|20210311|09:52:52|S|50|36.910000||
B|RIOT|20210311|09:52:52|S|100|58.170000||
B|WMT|20210311|09:52:52|S|7|132.540000||
B|YINN|20210311|09:52:52|S|300|22.570000||
B|AAPL|20210311|09:52:53|S|40|121.840000||
B|BIGC|20210311|09:52:53|S|25|60.530000||
B|JKS|20210311|09:52:53|S|50|48.420000||
B|LGVN|20210311|09:52:53|S|26|10.130000||
B|RIDE|20210311|09:52:53|S|8|17.440000||
B|TAL|20210311|09:52:53|S|6|67.830000||
B|TGI|20210311|09:52:53|S|3|18.360000||
B|U|20210311|09:52:53|S|200|103.910000||
B|U|20210311|09:52:53|S|200|103.930000||
B|GE|20210311|09:52:54|S|800|12.280000||
B|GTH|20210311|09:52:54|S|500|23.520000||
B|GTH|20210311|09:52:54|S|1100|23.520000||
B|ORCL|20210311|09:52:54|S|20|66.095000||
B|PHUN|20210311|09:52:54|S|40|2.940000||
B|AAPL|20210311|09:52:55|S|97|121.840000||
B|AAPL|20210311|09:52:55|S|100|121.840000||
B|AMZN|20210311|09:52:55|S|1|3095.040100||
B|ATOS|20210311|09:52:55|S|100|3.510000||
B|GE|20210311|09:52:55|S|100|12.280000||
B|GME|20210311|09:52:55|S|10|247.850000||
B|GME|20210311|09:52:55|S|206|247.990000||
B|SUNW|20210311|09:52:55|S|250|15.220000||
B|SVXY|20210311|09:52:55|S|5|42.470000||
B|UAL|20210311|09:52:55|S|40|54.630000||
B|UPST|20210311|09:52:55|S|360|57.850000||
B|VIR|20210311|09:52:55|S|1|61.970000||
B|AFMD|20210311|09:52:56|S|100|7.200000||
B|BLNK|20210311|09:52:56|S|50|39.130000||
B|INFY|20210311|09:52:56|S|10|18.880000||
B|OKTA|20210311|09:52:56|S|79|236.620000||
B|ORCL|20210311|09:52:56|S|300|66.100000||
B|ZM|20210311|09:52:56|S|1|341.900000||
B|CVGI|20210311|09:52:57|S|100|10.450000||
B|LI|20210311|09:52:57|S|733|25.050000||
B|PHUN|20210311|09:52:57|S|1400|2.970000||
B|TDOC|20210311|09:52:57|S|10|190.890000||
B|TSLA|20210311|09:52:57|S|1|691.430000||
B|TSLA|20210311|09:52:57|S|371|691.430000||
B|TSM|20210311|09:52:57|S|100|117.720000||
B|TWOU|20210311|09:52:57|S|50|38.820000||
B|U|20210311|09:52:57|S|5|103.910000||
B|WD|20210311|09:52:57|S|7|103.690000||
B|XPEV|20210311|09:52:57|S|5|33.380000||
B|Z|20210311|09:52:57|S|100|150.750000||
B|Z|20210311|09:52:57|S|100|150.750000||
B|AAPL|20210311|09:52:58|S|100|121.740000||
B|ATOS|20210311|09:52:58|S|156|3.500000||
B|JD|20210311|09:52:58|S|12|89.370000||
B|JD|20210311|09:52:58|S|30|89.340000||
B|JD|20210311|09:52:58|S|50|89.360000||
B|KNDI|20210311|09:52:58|S|400|7.100000||
B|KNDI|20210311|09:52:58|S|700|7.100000||
B|LC|20210311|09:52:58|S|100|12.300000||
B|MDB|20210311|09:52:58|S|19|315.070000||
B|NIO|20210311|09:52:58|S|61|43.250000||
B|NIO|20210311|09:52:58|S|100|43.260000||
B|NIO|20210311|09:52:58|S|400|43.250000||
B|PAG|20210311|09:52:58|S|5|83.420000||
B|PHUN|20210311|09:52:58|S|100|2.980000||
B|RIDE|20210311|09:52:58|S|24|17.450000||
B|SPCE|20210311|09:52:58|S|6|32.310000||
B|HUBS|20210311|09:52:59|S|3|472.520000||
B|KWEB|20210311|09:52:59|S|11|85.120000||
B|SQ|20210311|09:52:59|S|1|233.300000||
B|TPGY|20210311|09:52:59|S|116|18.580000||
B|ATOS|20210311|09:53:00|S|120|3.505000||
B|BLNK|20210311|09:53:00|S|500|38.860000||
B|EVR|20210311|09:53:00|S|77|135.155000||
B|LGVN|20210311|09:53:00|S|700|10.190000||
B|NNDM|20210311|09:53:00|S|100|10.450000||
B|OKTA|20210311|09:53:00|S|1|236.615000||
B|PAAS|20210311|09:53:00|S|4|31.480000||
B|REKR|20210311|09:53:00|S|30|16.310000||
B|SAVA|20210311|09:53:00|S|100|53.520000||
B|SOL|20210311|09:53:00|S|100|15.280000||
B|TDOC|20210311|09:53:00|S|10|190.450000||
B|VERX|20210311|09:53:00|S|41|25.020000||
B|VRM|20210311|09:53:00|S|100|34.890000||
B|GME|20210311|09:53:01|S|1|248.550000||
B|LODE|20210311|09:53:01|S|200|4.240000||
B|MGM|20210311|09:53:01|S|22|38.290000||
B|MGM|20210311|09:53:01|S|100|38.290000||
B|PLTR|20210311|09:53:01|S|17|25.960000||
B|YINN|20210311|09:53:01|S|200|22.560000||
B|ATOS|20210311|09:53:02|S|30|3.505000||
B|GME|20210311|09:53:02|S|100|248.030000||
B|GME|20210311|09:53:02|S|100|248.090000||
B|RLX|20210311|09:53:02|S|700|15.980000||
B|TSLA|20210311|09:53:02|S|1|692.540000||
B|UPST|20210311|09:53:02|S|20|57.630000||
B|ZIM|20210311|09:53:02|S|100|21.582000||
B|ZIM|20210311|09:53:02|S|100|21.590000||
B|ALT|20210311|09:53:03|S|55|16.090000||
B|AVEO|20210311|09:53:03|S|5|14.800000||
B|LGVN|20210311|09:53:03|S|200|10.200000||
B|RBLX|20210311|09:53:03|S|10|73.950000||
B|WMT|20210311|09:53:03|S|3|132.460000||
B|AI|20210311|09:53:04|S|2|87.220000||
B|AMBA|20210311|09:53:04|S|1|115.230000||
B|AVYA|20210311|09:53:04|S|100|30.020000||
B|EXPI|20210311|09:53:04|S|3|47.870000||
B|IIVI|20210311|09:53:04|S|50|76.260000||
B|JKS|20210311|09:53:04|S|300|48.430000||
B|WISH|20210311|09:53:04|S|30|17.550000||
B|AAPL|20210311|09:53:05|S|25|121.720000||
B|AKBA|20210311|09:53:05|S|400|3.725000||
B|BAR|20210311|09:53:05|S|1|17.130000||
B|BRZU|20210311|09:53:05|S|2|89.440000||
B|DKNG|20210311|09:53:05|S|10|70.600000||
B|FEP|20210311|09:53:05|S|45|40.500000||
B|NIO|20210311|09:53:05|S|10|43.380000||
B|PLTR|20210311|09:53:05|S|150|25.990000||
B|QDEL|20210311|09:53:05|S|1|134.290000||
B|RBLX|20210311|09:53:05|S|10|73.940000||
B|WNW|20210311|09:53:05|S|400|10.760000||
B|AWAY|20210311|09:53:06|S|80|32.240000||
B|FSKR|20210311|09:53:06|S|100|19.810000||
B|HYRE|20210311|09:53:06|S|500|9.370000||
B|ORCL|20210311|09:53:06|S|66|66.190000||
B|PLTR|20210311|09:53:06|S|2|25.990000||
B|PLTR|20210311|09:53:06|S|30|25.990000||
B|QUIK|20210311|09:53:06|S|100|7.390000||
B|RAAS|20210311|09:53:06|S|140|16.860000||
B|SOXL|20210311|09:53:06|S|100|33.240000||
B|KPTI|20210311|09:53:07|S|200|12.200000||
B|RBLX|20210311|09:53:07|S|2|73.930000||
B|CHWY|20210311|09:53:08|S|50|83.670000||
B|EEM|20210311|09:53:08|S|100|54.375000||
B|QRTEA|20210311|09:53:08|S|500|13.150000||
B|AHAC|20210311|09:53:09|S|5|11.670000||
B|FRGI|20210311|09:53:09|S|24|17.740000||
B|LMND|20210311|09:53:09|S|2|97.460000||
B|LMND|20210311|09:53:09|S|5|97.460000||
B|LQD|20210311|09:53:09|S|1|130.190000||
B|PHUN|20210311|09:53:09|S|200|2.930000||
B|SIEB|20210311|09:53:09|S|25|5.780000||
B|SPY|20210311|09:53:09|S|50|392.240000||
B|TQQQ|20210311|09:53:09|S|500|88.870000||
B|TSLA|20210311|09:53:09|S|1|692.780000||
B|UBER|20210311|09:53:09|S|100|58.950000||
B|WORX|20210311|09:53:09|S|100|2.010000||
B|DESP|20210311|09:53:10|S|9|14.220000||
B|FPAC|20210311|09:53:10|S|100|9.950000||
B|KPTI|20210311|09:53:10|S|100|12.230000||
B|MSFT|20210311|09:53:10|S|4|235.060000||
B|PYPL|20210311|09:53:10|S|100|248.540000||
B|QID|20210311|09:53:10|S|1900|26.980000||
B|ANSS|20210311|09:53:11|S|9|322.240000||
B|KDP|20210311|09:53:11|S|50|33.205000||
B|QS|20210311|09:53:11|S|20|55.040000||
B|QS|20210311|09:53:11|S|150|55.040000||
B|TLRY|20210311|09:53:11|S|600|25.020000||
B|VEEV|20210311|09:53:11|S|2|255.370000||
B|AA|20210311|09:53:12|S|900|32.450000||
B|QQQ|20210311|09:53:12|S|100|315.760000||
B|RIOT|20210311|09:53:12|S|200|58.100000||
B|SKT|20210311|09:53:12|S|195|16.770000||
B|SVXY|20210311|09:53:12|S|5|42.470000||
B|XPEV|20210311|09:53:12|S|21|33.480000||
B|BMBL|20210311|09:53:13|S|287|69.370000||
B|CXSE|20210311|09:53:13|S|1|68.980000||
B|HBM|20210311|09:53:13|S|300|7.350000||
B|NVFY|20210311|09:53:13|S|340|5.620000||
B|TSLA|20210311|09:53:13|S|30|693.040000||
B|AMAT|20210311|09:53:14|S|1000|116.270000||
B|ATOS|20210311|09:53:14|S|100|3.510000||
B|IR|20210311|09:53:14|S|120|49.350000||
B|JD|20210311|09:53:14|S|25|89.740000||
B|MRNA|20210311|09:53:14|S|50|133.430000||
B|NIO|20210311|09:53:14|S|100|43.440000||
B|QQQ|20210311|09:53:14|S|1|315.750000||
B|VIPS|20210311|09:53:14|S|50|41.680000||
B|BABA|20210311|09:53:15|S|100|236.870000||
B|BYND|20210311|09:53:15|S|11|142.260000||
B|DASH|20210311|09:53:15|S|28|141.800000||
B|OGI|20210311|09:53:15|S|200|3.820000||
B|OKTA|20210311|09:53:15|S|2|236.310000||
B|PAM|20210311|09:53:15|S|67|14.100000||
B|RBLX|20210311|09:53:15|S|2|74.170000||
B|RBLX|20210311|09:53:15|S|100|74.170000||
B|XPEV|20210311|09:53:15|S|200|33.510000||
B|ATOS|20210311|09:53:16|S|400|3.515000||
B|AVB|20210311|09:53:16|S|10|186.820000||
B|EDZ|20210311|09:53:16|S|500|8.415000||
B|ENVB|20210311|09:53:16|S|300|3.440000||
B|GEVO|20210311|09:53:16|S|100|8.830000||
B|GS|20210311|09:53:16|S|1000|341.560000||
B|JD|20210311|09:53:16|S|200|89.700000||
B|MDCA|20210311|09:53:16|S|100|3.360000||
B|MSFT|20210311|09:53:16|S|16|235.000000||
B|NKE|20210311|09:53:16|S|7|139.080000||
B|RBLX|20210311|09:53:16|S|5|74.170000||
B|RBLX|20210311|09:53:16|S|20|74.150000||
B|REI|20210311|09:53:16|S|300|2.860000||
B|SIEB|20210311|09:53:16|S|250|5.790000||
B|SQ|20210311|09:53:16|S|8|233.850000||
B|TSLA|20210311|09:53:16|S|52|691.900000||
B|XPEV|20210311|09:53:16|S|15|33.470000||
B|AMD|20210311|09:53:17|S|26|80.510000||
B|CRSP|20210311|09:53:17|S|25|129.420000||
B|LGVN|20210311|09:53:17|S|35|10.190000||
B|PHUN|20210311|09:53:17|S|200|2.950000||
B|PHUN|20210311|09:53:17|S|300|2.950000||
B|RUBY|20210311|09:53:17|S|300|16.080000||
B|V|20210311|09:53:17|S|4|225.360000||
B|XPEV|20210311|09:53:17|S|100|33.460000||
B|ZOM|20210311|09:53:17|S|2100|2.000000||
B|JMIA|20210311|09:53:18|S|2|45.890000||
B|MWK|20210311|09:53:18|S|30|31.930000||
B|PSTX|20210311|09:53:18|S|176|10.040000||
B|QQQ|20210311|09:53:18|S|100|315.680000||
B|ZM|20210311|09:53:18|S|50|340.782000||
B|BBY|20210311|09:53:19|S|500|108.070000||
B|DRVN|20210311|09:53:19|S|93|25.870000||
B|KLIC|20210311|09:53:19|S|50|46.140000||
B|MARA|20210311|09:53:19|S|100|38.840000||
B|MSTR|20210311|09:53:19|S|1|776.880000||
B|RPRX|20210311|09:53:19|S|10|46.690000||
B|SFIX|20210311|09:53:19|S|15|49.710000||
B|AVGO|20210311|09:53:20|S|1|442.560000||
B|OKTA|20210311|09:53:20|S|5|236.670000||
B|PHUN|20210311|09:53:20|S|700|2.970000||
B|RBLX|20210311|09:53:20|S|30|74.150000||
B|TLRY|20210311|09:53:20|S|300|25.050000||
B|TME|20210311|09:53:20|S|20|27.530000||
B|TSLA|20210311|09:53:20|S|10|691.710000||
B|UUU|20210311|09:53:20|S|20|7.260000||
B|AMZN|20210311|09:53:21|S|1|3091.510000||
B|DKNG|20210311|09:53:21|S|100|70.450000||
B|GTT|20210311|09:53:21|S|40|2.110000||
B|KOS|20210311|09:53:21|S|100|3.285000||
B|PFE|20210311|09:53:21|S|30|34.780000||
B|PHUN|20210311|09:53:21|S|10|2.950000||
B|X|20210311|09:53:21|S|1850|22.020000||
B|YINN|20210311|09:53:21|S|30|22.580000||
B|GME|20210311|09:53:22|S|1|247.940000||
B|LOW|20210311|09:53:22|S|2|171.160000||
B|MNDO|20210311|09:53:22|S|100|3.130000||
B|PDD|20210311|09:53:22|S|14|157.570000||
B|RBLX|20210311|09:53:22|S|100|74.070000||
B|Z|20210311|09:53:22|S|1|150.740000||
B|AVEO|20210311|09:53:23|S|50|14.740000||
B|DKNG|20210311|09:53:23|S|8|70.500000||
B|GE|20210311|09:53:23|S|200|12.300000||
B|TSLA|20210311|09:53:23|S|45|691.570000||
B|XPEV|20210311|09:53:23|S|300|33.470000||
B|ZEN|20210311|09:53:23|S|25|133.970000||
B|OKTA|20210311|09:53:24|S|13|236.670000||
B|RBLX|20210311|09:53:24|S|1|74.070000||
B|RBLX|20210311|09:53:24|S|1|74.070000||
B|SBLK|20210311|09:53:24|S|100|14.940000||
B|SEDG|20210311|09:53:24|S|50|292.460000||
B|SQ|20210311|09:53:24|S|10|233.750000||
B|TDOC|20210311|09:53:24|S|15|190.980000||
B|DWAS|20210311|09:53:25|S|30|88.620000||
B|MNSO|20210311|09:53:25|S|5|24.680000||
B|NIO|20210311|09:53:25|S|10|43.380000||
B|PINS|20210311|09:53:25|S|2|70.680000||
B|RBLX|20210311|09:53:25|S|2|74.020000||
B|RBLX|20210311|09:53:25|S|10|74.040000||
B|RBLX|20210311|09:53:25|S|30|74.040000||
B|RKT|20210311|09:53:25|S|34|27.230000||
B|U|20210311|09:53:25|S|3|103.990000||
B|BABA|20210311|09:53:26|S|100|237.030000||
B|CLEU|20210311|09:53:26|S|100|3.820000||
B|DDD|20210311|09:53:26|S|50|29.190000||
B|JETS|20210311|09:53:26|S|147|27.005000||
B|LGVN|20210311|09:53:26|S|100|10.180000||
B|MGM|20210311|09:53:26|S|100|38.310000||
B|ORCL|20210311|09:53:26|S|100|66.110000||
B|ORCL|20210311|09:53:26|S|200|66.110000||
B|RIOT|20210311|09:53:26|S|5|58.260000||
B|TSLA|20210311|09:53:26|S|6|691.370000||
B|WB|20210311|09:53:26|S|200|52.730000||
B|ATOS|20210311|09:53:27|S|100|3.510000||
B|ATOS|20210311|09:53:27|S|400|3.505000||
B|IRTC|20210311|09:53:27|S|8|137.660000||
B|PEP|20210311|09:53:27|S|10|133.370000||
B|SPCE|20210311|09:53:27|S|100|32.410000||
B|WTI|20210311|09:53:27|S|100|4.150000||
B|ZS|20210311|09:53:27|S|100|185.510000||
B|ATOS|20210311|09:53:28|S|1400|3.500000||
B|GME|20210311|09:53:28|S|1|247.660000||
B|MSFT|20210311|09:53:28|S|3|235.110000||
B|PHUN|20210311|09:53:28|S|200|2.975000||
B|SOXL|20210311|09:53:28|S|1|33.270000||
B|ZI|20210311|09:53:28|S|1|47.820000||
B|NYMT|20210311|09:53:29|S|500|4.540000||
B|PHUN|20210311|09:53:29|S|200|2.970000||
B|PHUN|20210311|09:53:29|S|200|2.980000||
B|RACE|20210311|09:53:29|S|4|196.660000||
B|ZM|20210311|09:53:29|S|30|341.150000||
B|AMZN|20210311|09:53:30|S|1|3091.490000||
B|BILI|20210311|09:53:30|S|100|109.210000||
B|GPRK|20210311|09:53:30|S|100|18.360000||
B|KOSS|20210311|09:53:30|S|17|26.340000||
B|MDC|20210311|09:53:30|S|14|61.370000||
B|SNOW|20210311|09:53:30|S|3|239.400000||
B|ZM|20210311|09:53:30|S|1|341.280000||
B|ZM|20210311|09:53:30|S|3|341.150000||
B|FB|20210311|09:53:31|S|100|273.240000||
B|MBIO|20210311|09:53:31|S|300|3.490000||
B|NIO|20210311|09:53:31|S|3|43.350000||
B|NIO|20210311|09:53:31|S|17|43.370000||
B|PDD|20210311|09:53:31|S|50|157.650000||
B|SMH|20210311|09:53:31|S|5|231.070000||
B|TSLA|20210311|09:53:31|S|5|691.520000||
B|TSLA|20210311|09:53:31|S|10|691.570000||
B|VALE|20210311|09:53:31|S|100|17.865000||
B|XPEV|20210311|09:53:31|S|1|33.340000||
B|ADI|20210311|09:53:32|S|10|150.870000||
B|BIDU|20210311|09:53:32|S|8|263.080000||
B|KPTI|20210311|09:53:32|S|200|12.200000||
B|NIO|20210311|09:53:32|S|166|43.320000||
B|OPEN|20210311|09:53:32|S|100|25.360000||
B|QQQ|20210311|09:53:32|S|65|315.650000||
B|AAPL|20210311|09:53:33|S|1|121.660000||
B|AAPL|20210311|09:53:33|S|50|121.670000||
B|MCHI|20210311|09:53:33|S|100|85.650000||
B|OKTA|20210311|09:53:33|S|10|236.670000||
B|PDD|20210311|09:53:33|S|100|157.660000||
B|PHUN|20210311|09:53:33|S|100|3.000000||
B|AAPL|20210311|09:53:34|S|101|121.660000||
B|BILI|20210311|09:53:34|S|10|109.200000||
B|GME|20210311|09:53:34|S|4|246.790000||
B|NNDM|20210311|09:53:34|S|200|10.520000||
B|TSLA|20210311|09:53:34|S|50|691.830000||
B|ZM|20210311|09:53:34|S|3|340.970000||
B|ATOS|20210311|09:53:35|S|59|3.470000||
B|BILI|20210311|09:53:35|S|11|109.380000||
B|BX|20210311|09:53:35|S|14|71.770000||
B|GSAT|20210311|09:53:35|S|1186|1.585000||
B|JBLU|20210311|09:53:35|S|500|19.800000||
B|UAL|20210311|09:53:35|S|10|54.760000||
B|ZM|20210311|09:53:35|S|1|341.030000||
B|CCIV|20210311|09:53:36|S|2|25.920000||
B|DKNG|20210311|09:53:36|S|16|70.400000||
B|FAS|20210311|09:53:36|S|100|92.330000||
B|HOTH|20210311|09:53:36|S|1000|1.980000||
B|JD|20210311|09:53:36|S|500|89.650000||
B|MSFT|20210311|09:53:36|S|2|234.935000||
B|OKTA|20210311|09:53:36|S|10|236.670000||
B|SOS|20210311|09:53:36|S|1700|6.260000||
B|TENX|20210311|09:53:36|S|500|2.290000||
B|AMCX|20210311|09:53:37|S|74|73.200000||
B|BILI|20210311|09:53:37|S|100|109.360000||
B|BLX|20210311|09:53:37|S|139|16.545000||
B|BYD|20210311|09:53:37|S|200|62.480000||
B|BYD|20210311|09:53:37|S|200|62.480000||
B|DKNG|20210311|09:53:37|S|41|70.340000||
B|SVXY|20210311|09:53:37|S|5|42.470000||
B|AAPL|20210311|09:53:38|S|20|121.680000||
B|AFMD|20210311|09:53:38|S|400|7.270000||
B|AMC|20210311|09:53:38|S|100|10.340000||
B|BMO|20210311|09:53:38|S|1|87.770000||
B|FDX|20210311|09:53:38|S|4|265.960000||
B|PYPL|20210311|09:53:38|S|44|248.920000||
B|RBLX|20210311|09:53:38|S|10|73.910000||
B|SOL|20210311|09:53:38|S|100|15.290000||
B|SQ|20210311|09:53:38|S|1|233.660000||
B|AI|20210311|09:53:39|S|5|87.260000||
B|AMZN|20210311|09:53:39|S|45|3089.470000||
B|AMZN|20210311|09:53:39|S|100|3089.470000||
B|APHA|20210311|09:53:39|S|100|18.300000||
B|APHA|20210311|09:53:39|S|300|18.300000||
B|BRFS|20210311|09:53:39|S|84|4.390000||
B|KLR|20210311|09:53:39|S|500|16.950000||
B|KPTI|20210311|09:53:39|S|2000|12.210000||
B|PHUN|20210311|09:53:39|S|350|2.960000||
B|SPPI|20210311|09:53:39|S|100|3.940000||
B|AMZN|20210311|09:53:40|S|4|3089.420000||
B|BDSI|20210311|09:53:40|S|300|3.890000||
B|DISCA|20210311|09:53:40|S|50|67.310000||
B|FL|20210311|09:53:40|S|38|57.170000||
B|GEVO|20210311|09:53:40|S|10|8.840000||
B|JNJ|20210311|09:53:40|S|5|159.110000||
B|KMX|20210311|09:53:40|S|6|135.440000||
B|LMND|20210311|09:53:40|S|5|97.380000||
B|NNDM|20210311|09:53:40|S|30|10.630000||
B|OLN|20210311|09:53:40|S|71|33.915000||
B|PHUN|20210311|09:53:40|S|700|2.950000||
B|SIEB|20210311|09:53:40|S|400|5.770000||
B|SPPI|20210311|09:53:40|S|200|3.940000||
B|TSLA|20210311|09:53:40|S|1|692.420000||
B|TSLA|20210311|09:53:40|S|2|692.110000||
B|ZTS|20210311|09:53:40|S|100|152.700000||
B|EXPE|20210311|09:53:41|S|1|171.360000||
B|GEVO|20210311|09:53:41|S|200|8.840000||
B|WISH|20210311|09:53:41|S|400|17.600000||
B|ENVA|20210311|09:53:42|S|6|39.030000||
B|INTU|20210311|09:53:42|S|1|392.840000||
B|JBLU|20210311|09:53:42|S|98|19.810000||
B|MA|20210311|09:53:42|S|168|385.660000||
B|PHUN|20210311|09:53:42|S|100|2.930000||
B|TSLA|20210311|09:53:42|S|50|692.670000||
B|AAL|20210311|09:53:43|S|1000|22.250000||
B|BIDU|20210311|09:53:43|S|1|263.360000||
B|DAL|20210311|09:53:43|S|100|48.410000||
B|MO|20210311|09:53:43|S|40|48.015000||
B|NIO|20210311|09:53:43|S|79|43.420000||
B|RAAS|20210311|09:53:43|S|1700|16.860000||
B|SKLZ|20210311|09:53:43|S|712|25.230000||
B|USAC|20210311|09:53:43|S|10|15.400000||
B|V|20210311|09:53:43|S|200|225.360000||
B|XPEV|20210311|09:53:43|S|100|33.320000||
B|AAPL|20210311|09:53:44|S|450|121.750000||
B|CTRM|20210311|09:53:44|S|700|0.953000||
B|FUBO|20210311|09:53:44|S|20|31.290000||
B|HSTO|20210311|09:53:44|S|700|1.300000||
B|NARI|20210311|09:53:44|S|40|125.670000||
B|NET|20210311|09:53:44|S|135|73.590000||
B|NNDM|20210311|09:53:44|S|26|10.600000||
B|PHUN|20210311|09:53:44|S|100|2.935000||
B|VEEV|20210311|09:53:44|S|2|255.490000||
B|ACB|20210311|09:53:45|S|100|10.070000||
B|APPS|20210311|09:53:45|S|20|80.400000||
B|LGVN|20210311|09:53:45|S|100|10.070000||
B|MARA|20210311|09:53:45|S|30|38.930000||
B|PACB|20210311|09:53:45|S|500|34.620000||
B|VIR|20210311|09:53:45|S|50|61.940000||
B|AMD|20210311|09:53:46|S|300|80.470000||
B|BA|20210311|09:53:46|S|216|252.970000||
B|GME|20210311|09:53:46|S|200|247.020000||
B|NCTY|20210311|09:53:46|S|2000|55.610000||
B|NIO|20210311|09:53:46|S|80|43.440000||
B|PHUN|20210311|09:53:46|S|200|2.940000||
B|PHUN|20210311|09:53:46|S|200|2.940000||
B|PHUN|20210311|09:53:46|S|1800|2.940000||
B|TSLA|20210311|09:53:46|S|20|693.220000||
B|UBER|20210311|09:53:46|S|1|58.990000||
B|BABA|20210311|09:53:47|S|10|237.160000||
B|CTXR|20210311|09:53:47|S|250|1.840000||
B|DKNG|20210311|09:53:47|S|10|70.500000||
B|NNDM|20210311|09:53:47|S|400|10.600000||
B|PAVM|20210311|09:53:47|S|100|3.960000||
B|PLMR|20210311|09:53:47|S|15|78.790000||
B|RAAS|20210311|09:53:47|S|163|16.860000||
B|RMO|20210311|09:53:47|S|12|12.920000||
B|WISH|20210311|09:53:47|S|100|17.590000||
B|AAL|20210311|09:53:48|S|100|22.230000||
B|ARKG|20210311|09:53:48|S|10|91.560000||
B|BABA|20210311|09:53:48|S|2|237.160000||
B|FB|20210311|09:53:48|S|100|273.270000||
B|NPA|20210311|09:53:48|S|252|12.630000||
B|ONCT|20210311|09:53:48|S|59|6.400000||
B|PHUN|20210311|09:53:48|S|200|2.960000||
B|SQ|20210311|09:53:48|S|40|233.780000||
B|AAPL|20210311|09:53:49|S|10|121.720000||
B|JD|20210311|09:53:49|S|10|89.600000||
B|JKS|20210311|09:53:49|S|2|48.360000||
B|MRNA|20210311|09:53:49|S|75|133.430000||
B|NIO|20210311|09:53:49|S|150|43.340000||
B|NNDM|20210311|09:53:49|S|100|10.600000||
B|OKTA|20210311|09:53:49|S|8|236.670000||
B|PSTX|20210311|09:53:49|S|56|10.040000||
B|DADA|20210311|09:53:50|S|32|31.050000||
B|FB|20210311|09:53:50|S|3|273.290000||
B|GTHX|20210311|09:53:50|S|50|23.800000||
B|MDB|20210311|09:53:50|S|3|316.020000||
B|ORCL|20210311|09:53:50|S|300|66.060000||
B|ORCL|20210311|09:53:50|S|400|66.060000||
B|PINS|20210311|09:53:50|S|100|70.470000||
B|PLUG|20210311|09:53:50|S|8|44.320000||
B|RDFN|20210311|09:53:50|S|5|71.860000||
B|TSLA|20210311|09:53:50|S|1|692.630000||
B|AAPL|20210311|09:53:51|S|3|121.720000||
B|AFRM|20210311|09:53:51|S|5|82.930000||
B|ARKG|20210311|09:53:51|S|10|91.530000||
B|CRSR|20210311|09:53:51|S|2|33.610000||
B|GME|20210311|09:53:51|S|20|245.990000||
B|NIO|20210311|09:53:51|S|20|43.330000||
B|OGEN|20210311|09:53:51|S|190|1.040000||
B|PHUN|20210311|09:53:51|S|200|2.955000||
B|PHUN|20210311|09:53:51|S|400|2.970000||
B|RBLX|20210311|09:53:51|S|50|73.760000||
B|SRTY|20210311|09:53:51|S|500|9.905000||
B|TLRY|20210311|09:53:51|S|100|25.020000||
B|U|20210311|09:53:51|S|6|103.970000||
B|BIDU|20210311|09:53:52|S|1000|263.060000||
B|FVRR|20210311|09:53:52|S|2|239.190000||
B|MGNI|20210311|09:53:52|S|300|46.860000||
B|MSFT|20210311|09:53:52|S|1|234.990000||
B|MSFT|20210311|09:53:52|S|2|234.970000||
B|NIO|20210311|09:53:52|S|15|43.330000||
B|QCLN|20210311|09:53:52|S|35|70.950000||
B|RBLX|20210311|09:53:52|S|4|73.760000||
B|RBLX|20210311|09:53:52|S|26|73.760000||
B|AAPL|20210311|09:53:53|S|10|121.740000||
B|AAPL|20210311|09:53:53|S|10|121.740000||
B|AZN|20210311|09:53:53|S|100|48.970000||
B|CRWD|20210311|09:53:53|S|1|200.670000||
B|MSFT|20210311|09:53:53|S|1|234.995000||
B|RBLX|20210311|09:53:53|S|20|73.760000||
B|ARKQ|20210311|09:53:54|S|50|85.170000||
B|AZN|20210311|09:53:54|S|100|48.970000||
B|FUBO|20210311|09:53:54|S|50|31.290000||
B|GE|20210311|09:53:54|S|400|12.245000||
B|JD|20210311|09:53:54|S|35|89.490000||
B|JD|20210311|09:53:54|S|400|89.440000||
B|KPTI|20210311|09:53:54|S|200|12.230000||
B|LGVN|20210311|09:53:54|S|145|10.080000||
B|OKTA|20210311|09:53:54|S|5|236.750000||
B|XPEV|20210311|09:53:54|S|49|33.350000||
B|GPRK|20210311|09:53:55|S|1|18.370000||
B|LAC|20210311|09:53:55|S|100|16.710000||
B|MARA|20210311|09:53:55|S|1|38.910000||
B|NIO|20210311|09:53:55|S|100|43.350000||
B|NNDM|20210311|09:53:55|S|50|10.580000||
B|NNDM|20210311|09:53:55|S|100|10.580000||
B|PDCE|20210311|09:53:55|S|42|40.380000||
B|WISH|20210311|09:53:55|S|100|17.550000||
B|ZM|20210311|09:53:55|S|1|340.930000||
B|BA|20210311|09:53:56|S|130|253.240000||
B|GME|20210311|09:53:56|S|10|245.860000||
B|GOOGL|20210311|09:53:56|S|50|2065.620000||
B|PHUN|20210311|09:53:56|S|100|2.990000||
B|PHUN|20210311|09:53:56|S|100|2.990000||
B|PHUN|20210311|09:53:56|S|200|2.990000||
B|TLRY|20210311|09:53:56|S|5|25.060000||
B|ALTO|20210311|09:53:57|S|480|5.410000||
B|JD|20210311|09:53:57|S|150|89.500000||
B|RBLX|20210311|09:53:57|S|20|73.780000||
B|AFRM|20210311|09:53:58|S|50|82.790000||
B|BMBL|20210311|09:53:58|S|1000|69.530000||
B|DDD|20210311|09:53:58|S|20|29.150000||
B|DKNG|20210311|09:53:58|S|24|70.390000||
B|KOSS|20210311|09:53:58|S|5|26.460000||
B|RBLX|20210311|09:53:58|S|20|73.770000||
B|TSLA|20210311|09:53:58|S|5|692.860000||
B|AAPL|20210311|09:53:59|S|100|121.770000||
B|CZR|20210311|09:53:59|S|100|101.750000||
B|GNRC|20210311|09:53:59|S|1|325.880000||
B|JD|20210311|09:53:59|S|100|89.500000||
B|NNDM|20210311|09:53:59|S|100|10.590000||
B|RLX|20210311|09:53:59|S|2000|16.030000||
B|TLRY|20210311|09:53:59|S|80|25.060000||
B|AAPL|20210311|09:54:00|S|35|121.770000||
B|CHDN|20210311|09:54:00|S|1|251.310000||
B|EXPI|20210311|09:54:00|S|30|47.850000||
B|JD|20210311|09:54:00|S|10|89.500000||
B|SE|20210311|09:54:00|S|18|231.320000||
B|SOXL|20210311|09:54:00|S|30|33.150000||
B|ZM|20210311|09:54:00|S|4|340.930000||
B|ZOM|20210311|09:54:00|S|150|2.020000||
B|BLNK|20210311|09:54:01|S|600|39.160000||
B|GME|20210311|09:54:01|S|1|246.350000||
B|PHUN|20210311|09:54:01|S|200|2.975000||
B|TQQQ|20210311|09:54:01|S|112|88.850000||
B|TSLA|20210311|09:54:01|S|100|692.570000||
B|VEEV|20210311|09:54:01|S|1|255.490000||
B|ZNGA|20210311|09:54:01|S|288|10.080000||
B|AAL|20210311|09:54:02|S|2|22.230000||
B|ATOS|20210311|09:54:02|S|17|3.450000||
B|ATOS|20210311|09:54:02|S|68|3.430000||
B|HBM|20210311|09:54:02|S|15|7.360000||
B|JKS|20210311|09:54:02|S|100|48.350000||
B|MARA|20210311|09:54:02|S|5|38.960000||
B|NIO|20210311|09:54:02|S|29|43.270000||
B|PD|20210311|09:54:02|S|50|40.360000||
B|RDFN|20210311|09:54:02|S|5|71.840000||
B|TTCF|20210311|09:54:02|S|100|21.140000||
B|U|20210311|09:54:02|S|2|104.010000||
B|UBER|20210311|09:54:02|S|70|58.990000||
B|ZM|20210311|09:54:02|S|1|340.930000||
B|AEYE|20210311|09:54:03|S|400|28.530000||
B|ATOS|20210311|09:54:03|S|100|3.430000||
B|HOL|20210311|09:54:03|S|25|14.520000||
B|NCTY|20210311|09:54:03|S|20|55.320000||
B|NIO|20210311|09:54:03|S|100|43.230000||
B|NIO|20210311|09:54:03|S|200|43.220000||
B|NNDM|20210311|09:54:03|S|476|10.510000||
B|PBW|20210311|09:54:03|S|200|105.600000||
B|RWT|20210311|09:54:03|S|100|10.270000||
B|SE|20210311|09:54:03|S|1|230.850000||
B|SIGA|20210311|09:54:03|S|100|7.020000||
B|EMR|20210311|09:54:04|S|1|92.270000||
B|FB|20210311|09:54:04|S|100|273.280000||
B|HON|20210311|09:54:04|S|4|213.460000||
B|OGI|20210311|09:54:04|S|35|3.780000||
B|PDD|20210311|09:54:04|S|100|157.280000||
B|QID|20210311|09:54:04|S|1050|26.990000||
B|RDFN|20210311|09:54:04|S|9|71.860000||
B|SE|20210311|09:54:04|S|1|230.840000||
B|AAPL|20210311|09:54:05|S|30|121.750000||
B|APA|20210311|09:54:05|S|100|21.960000||
B|AVEO|20210311|09:54:05|S|50|14.860000||
B|DESP|20210311|09:54:05|S|2|14.310000||
B|JD|20210311|09:54:05|S|50|89.490000||
B|STIC|20210311|09:54:05|S|15|12.080000||
B|STIC|20210311|09:54:05|S|300|12.080000||
B|ZM|20210311|09:54:05|S|1|340.850000||
B|AAPL|20210311|09:54:06|S|10|121.700000||
B|BXRX|20210311|09:54:06|S|775|1.340000||
B|CLPS|20210311|09:54:06|S|750|4.360000||
B|CVAC|20210311|09:54:06|S|100|86.420000||
B|FI|20210311|09:54:06|S|100|5.030000||
B|NVDA|20210311|09:54:06|S|100|511.240000||
B|QQQ|20210311|09:54:06|S|100|315.580000||
B|RBLX|20210311|09:54:06|S|100|74.220000||
B|TTCF|20210311|09:54:06|S|820|21.080000||
B|VUZI|20210311|09:54:06|S|1000|17.260000||
B|XPEV|20210311|09:54:06|S|31|33.280000||
B|ZOM|20210311|09:54:06|S|100|2.020000||
B|AAL|20210311|09:54:07|S|500|22.220000||
B|NPTN|20210311|09:54:07|S|100|10.500000||
B|NVDA|20210311|09:54:07|S|4|511.410000||
B|PHUN|20210311|09:54:07|S|140|2.990000||
B|PHUN|20210311|09:54:07|S|200|2.980000||
B|PHUN|20210311|09:54:07|S|600|2.990000||
B|RBLX|20210311|09:54:07|S|100|74.220000||
B|TSLA|20210311|09:54:07|S|100|690.540000||
B|UVXY|20210311|09:54:07|S|1|8.020000||
B|VIR|20210311|09:54:07|S|49|62.870000||
B|FNGU|20210311|09:54:08|S|100|29.980000||
B|GE|20210311|09:54:08|S|14|12.240000||
B|PAX|20210311|09:54:08|S|10|17.750000||
B|PHUN|20210311|09:54:08|S|200|2.990000||
B|PHUN|20210311|09:54:08|S|200|2.995000||
B|PHUN|20210311|09:54:08|S|650|2.995000||
B|SAVE|20210311|09:54:08|S|100|36.960000||
B|SOL|20210311|09:54:08|S|50|15.230000||
B|THW|20210311|09:54:08|S|100|15.320000||
B|TSLA|20210311|09:54:08|S|25|690.510000||
B|TSLA|20210311|09:54:08|S|33|690.450000||
B|AZN|20210311|09:54:09|S|5|48.960000||
B|BYD|20210311|09:54:09|S|300|62.540000||
B|BYD|20210311|09:54:09|S|300|62.540000||
B|BYD|20210311|09:54:09|S|300|62.540000||
B|HAFC|20210311|09:54:09|S|60|20.740000||
B|MTW|20210311|09:54:09|S|1300|18.710000||
B|SE|20210311|09:54:09|S|30|230.650000||
B|SENS|20210311|09:54:09|S|40|3.090000||
B|SQZ|20210311|09:54:09|S|2|14.940000||
B|TSLA|20210311|09:54:09|S|10|690.540000||
B|TSLA|20210311|09:54:09|S|66|690.880000||
B|VIR|20210311|09:54:09|S|6|62.870000||
B|BIDU|20210311|09:54:10|S|28|263.280000||
B|DDD|20210311|09:54:10|S|400|29.020000||
B|OKTA|20210311|09:54:10|S|3|236.600000||
B|PDD|20210311|09:54:10|S|200|157.180000||
B|PLUG|20210311|09:54:10|S|25|44.200000||
B|RMO|20210311|09:54:10|S|659|12.930000||
B|ZM|20210311|09:54:10|S|1|340.850000||
B|AAPL|20210311|09:54:11|S|50|121.770000||
B|PHUN|20210311|09:54:11|S|50|3.050000||
B|RIDE|20210311|09:54:11|S|30|17.360000||
B|SQ|20210311|09:54:11|S|1|233.530000||
B|SQ|20210311|09:54:11|S|11|233.500000||
B|TSLA|20210311|09:54:11|S|100|690.350000||
B|XPEV|20210311|09:54:11|S|2000|33.280000||
B|ZIOP|20210311|09:54:11|S|2|4.905000||
B|ADPT|20210311|09:54:12|S|26|42.880000||
B|ATOS|20210311|09:54:12|S|1|3.440000||
B|ATOS|20210311|09:54:12|S|200|3.440000||
B|GDX|20210311|09:54:12|S|1|32.850000||
B|GE|20210311|09:54:12|S|500|12.235000||
B|INSP|20210311|09:54:12|S|5|214.040000||
B|SQ|20210311|09:54:12|S|400|233.290000||
B|TSM|20210311|09:54:12|S|15|117.450000||
B|U|20210311|09:54:12|S|50|104.030000||
B|XPEV|20210311|09:54:12|S|100|33.340000||
B|CCNC|20210311|09:54:13|S|120|4.210000||
B|DKNG|20210311|09:54:13|S|100|70.330000||
B|EBON|20210311|09:54:13|S|100|7.070000||
B|EBON|20210311|09:54:13|S|4400|7.070000||
B|GE|20210311|09:54:13|S|900|12.240000||
B|GRWG|20210311|09:54:13|S|100|48.620000||
B|JD|20210311|09:54:13|S|30|89.530000||
B|PHUN|20210311|09:54:13|S|200|2.990000||
B|XPEV|20210311|09:54:13|S|24|33.350000||
B|XPEV|20210311|09:54:13|S|2000|33.370000||
B|XPEV|20210311|09:54:13|S|2000|33.370000||
B|XPEV|20210311|09:54:13|S|2000|33.370000||
B|BABA|20210311|09:54:14|S|260|236.860000||
B|TLRY|20210311|09:54:14|S|300|24.980000||
B|TSLA|20210311|09:54:14|S|2|690.470000||
B|ZOM|20210311|09:54:14|S|123|2.020000||
B|BIDU|20210311|09:54:15|S|122|263.030000||
B|JETS|20210311|09:54:15|S|169|27.025000||
B|SE|20210311|09:54:15|S|6|230.560000||
B|SE|20210311|09:54:15|S|10|230.560000||
B|SVXY|20210311|09:54:15|S|5|42.470000||
B|BABA|20210311|09:54:16|S|500|236.850000||
B|HD|20210311|09:54:16|S|11|267.870000||
B|JD|20210311|09:54:16|S|19|89.500000||
B|OGI|20210311|09:54:16|S|900|3.760000||
B|RBLX|20210311|09:54:16|S|57|73.980000||
B|RMO|20210311|09:54:16|S|100|12.940000||
B|TSLA|20210311|09:54:16|S|30|690.320000||
B|XPEV|20210311|09:54:16|S|100|33.420000||
B|XPEV|20210311|09:54:16|S|700|33.420000||
B|PHUN|20210311|09:54:17|S|150|2.910000||
B|PRTS|20210311|09:54:17|S|20|15.210000||
B|QS|20210311|09:54:17|S|100|54.920000||
B|QS|20210311|09:54:17|S|500|54.900000||
B|QS|20210311|09:54:17|S|2000|54.930000||
B|TPGY|20210311|09:54:17|S|100|18.530000||
B|TSLA|20210311|09:54:17|S|1|690.280000||
B|TSLA|20210311|09:54:17|S|50|690.090000||
B|XPEV|20210311|09:54:17|S|6|33.470000||
B|XPEV|20210311|09:54:17|S|30|33.430000||
B|XPEV|20210311|09:54:17|S|2000|33.460000||
B|ZM|20210311|09:54:17|S|1|340.860000||
B|CELH|20210311|09:54:18|S|25|43.450000||
B|EBON|20210311|09:54:18|S|100|7.070000||
B|GME|20210311|09:54:18|S|1|246.480000||
B|JD|20210311|09:54:18|S|58|89.530000||
B|PHUN|20210311|09:54:18|S|100|2.875000||
B|SEM|20210311|09:54:18|S|10|35.345000||
B|U|20210311|09:54:18|S|4|104.020000||
B|XPEV|20210311|09:54:18|S|550|33.480000||
B|YSG|20210311|09:54:18|S|100|15.500000||
B|BABA|20210311|09:54:19|S|30|236.850000||
B|GME|20210311|09:54:19|S|10|246.480000||
B|VALE|20210311|09:54:19|S|100|17.875000||
B|XPEV|20210311|09:54:19|S|100|33.480000||
B|XPEV|20210311|09:54:19|S|200|33.450000||
B|XPEV|20210311|09:54:19|S|2000|33.480000||
B|APHA|20210311|09:54:20|S|100|18.210000||
B|ATOS|20210311|09:54:20|S|1100|3.470000||
B|HSTO|20210311|09:54:20|S|900|1.310000||
B|IDEX|20210311|09:54:20|S|1900|3.280000||
B|PHUN|20210311|09:54:20|S|100|2.850000||
B|PHUN|20210311|09:54:20|S|800|2.850000||
B|PHUN|20210311|09:54:20|S|1100|2.850000||
B|SOL|20210311|09:54:20|S|18|15.250000||
B|SPCE|20210311|09:54:20|S|100|32.240000||
B|TSLA|20210311|09:54:20|S|1|690.220000||
B|VUZI|20210311|09:54:20|S|30|17.260000||
B|XPEV|20210311|09:54:20|S|100|33.450000||
B|XPEV|20210311|09:54:20|S|2000|33.500000||
B|AAPL|20210311|09:54:21|S|1|121.750000||
B|JMIA|20210311|09:54:21|S|100|45.730000||
B|LAD|20210311|09:54:21|S|100|405.950000||
B|ORCL|20210311|09:54:21|S|300|66.090000||
B|SQ|20210311|09:54:21|S|6|233.640000||
B|TSLA|20210311|09:54:21|S|100|690.350000||
B|ZM|20210311|09:54:21|S|3|340.840000||
B|ENTX|20210311|09:54:22|S|750|4.590000||
B|PHUN|20210311|09:54:22|S|300|2.870000||
B|SIEB|20210311|09:54:22|S|1700|5.870000||
B|SQQQ|20210311|09:54:22|S|2000|13.850000||
B|TSLA|20210311|09:54:22|S|50|689.310000||
B|XPEV|20210311|09:54:22|S|100|33.520000||
B|XPEV|20210311|09:54:22|S|600|33.520000||
B|AAPL|20210311|09:54:23|S|5|121.740000||
B|BIDU|20210311|09:54:23|S|5|263.110000||
B|DIS|20210311|09:54:23|S|45|195.600000||
B|DRVN|20210311|09:54:23|S|400|25.850000||
B|PHUN|20210311|09:54:23|S|100|2.875000||
B|VIPS|20210311|09:54:23|S|50|41.760000||
B|BABA|20210311|09:54:24|S|3|236.920000||
B|BABA|20210311|09:54:24|S|4|236.920000||
B|GME|20210311|09:54:24|S|20|245.850000||
B|PHUN|20210311|09:54:24|S|200|2.900000||
B|SIEB|20210311|09:54:24|S|1400|5.880000||
B|SINO|20210311|09:54:24|S|700|7.150000||
B|SNDL|20210311|09:54:24|S|1000|1.350000||
B|SQ|20210311|09:54:24|S|25|233.650000||
B|TSLA|20210311|09:54:24|S|50|689.860000||
B|USX|20210311|09:54:24|S|1|11.060000||
B|YETI|20210311|09:54:24|S|70|68.580000||
B|ZOM|20210311|09:54:24|S|700|2.020000||
B|AAPL|20210311|09:54:25|S|1|121.750000||
B|BABA|20210311|09:54:25|S|5|236.900000||
B|FRPT|20210311|09:54:25|S|5|150.870000||
B|JWN|20210311|09:54:25|S|260|37.730000||
B|KOSS|20210311|09:54:25|S|200|26.420000||
B|OKTA|20210311|09:54:25|S|5|236.600000||
B|PHUN|20210311|09:54:25|S|900|2.890000||
B|PWR|20210311|09:54:25|S|5|87.770000||
B|QQQ|20210311|09:54:25|S|200|315.580000||
B|RIDE|20210311|09:54:25|S|50|17.330000||
B|JD|20210311|09:54:26|S|20|89.560000||
B|NIO|20210311|09:54:26|S|100|43.200000||
B|NIO|20210311|09:54:26|S|300|43.190000||
B|PBR|20210311|09:54:26|S|100|8.035000||
B|RBLX|20210311|09:54:26|S|10|73.760000||
B|TSLA|20210311|09:54:26|S|5|689.820000||
B|UBER|20210311|09:54:26|S|100|58.950000||
B|JD|20210311|09:54:27|S|78|89.560000||
B|NXE|20210311|09:54:27|S|200|3.270000||
B|NXE|20210311|09:54:27|S|390|3.270000||
B|QS|20210311|09:54:27|S|229|54.960000||
B|RBLX|20210311|09:54:27|S|5|73.580000||
B|XPEV|20210311|09:54:27|S|750|33.550000||
B|CPSH|20210311|09:54:28|S|20|17.240000||
B|GME|20210311|09:54:28|S|12|246.580000||
B|NNDM|20210311|09:54:28|S|56|10.550000||
B|OKTA|20210311|09:54:28|S|6|236.580000||
B|QS|20210311|09:54:28|S|100|54.790000||
B|TSLA|20210311|09:54:28|S|22|689.790000||
B|TSLA|20210311|09:54:28|S|100|689.800000||
B|VHT|20210311|09:54:28|S|1|225.490000||
B|VIR|20210311|09:54:28|S|35|62.350000||
B|XPEV|20210311|09:54:28|S|100|33.570000||
B|ADBE|20210311|09:54:29|S|3|448.390000||
B|CLA|20210311|09:54:29|S|100|10.680000||
B|DISH|20210311|09:54:29|S|100|36.020000||
B|RPTX|20210311|09:54:29|S|1|28.370000||
B|RUN|20210311|09:54:29|S|100|60.290000||
B|SHOP|20210311|09:54:29|S|2|1110.610000||
B|TSLA|20210311|09:54:29|S|200|689.570000||
B|ABEV|20210311|09:54:30|S|10|2.760000||
B|AUVI|20210311|09:54:30|S|681|8.450000||
B|GLDM|20210311|09:54:30|S|10|17.160000||
B|OKTA|20210311|09:54:30|S|7|236.580000||
B|ORCL|20210311|09:54:30|S|100|66.030000||
B|RBLX|20210311|09:54:30|S|27|73.480000||
B|SPWR|20210311|09:54:30|S|60|34.060000||
B|TSLA|20210311|09:54:30|S|50|689.370000||
B|AAPL|20210311|09:54:31|S|500|121.710000||
B|BIDU|20210311|09:54:31|S|22|263.150000||
B|BIVI|20210311|09:54:31|S|300|20.610000||
B|COST|20210311|09:54:31|S|5|329.000000||
B|FTOC|20210311|09:54:31|S|100|11.400000||
B|LGVN|20210311|09:54:31|S|100|10.090000||
B|MP|20210311|09:54:31|S|93|41.050000||
B|PLTR|20210311|09:54:31|S|200|25.910000||
B|RIOT|20210311|09:54:31|S|25|58.190000||
B|SPAB|20210311|09:54:31|S|3|29.790000||
B|TIP|20210311|09:54:31|S|1|125.890000||
B|TSLA|20210311|09:54:31|S|50|689.750000||
B|WMT|20210311|09:54:31|S|100|132.500000||
B|ZM|20210311|09:54:31|S|5|340.740000||
B|BABA|20210311|09:54:32|S|10|236.870000||
B|DDOG|20210311|09:54:32|S|70|83.800000||
B|GE|20210311|09:54:32|S|10|12.245000||
B|NIO|20210311|09:54:32|S|100|43.200000||
B|NNDM|20210311|09:54:32|S|150|10.520000||
B|OXY|20210311|09:54:32|S|80|30.740000||
B|PACB|20210311|09:54:32|S|30|34.440000||
B|XPEV|20210311|09:54:32|S|100|33.570000||
B|XPEV|20210311|09:54:32|S|750|33.570000||
B|GE|20210311|09:54:33|S|576|12.245000||
B|MPLX|20210311|09:54:33|S|1|26.560000||
B|ORCL|20210311|09:54:33|S|100|65.930000||
B|RBLX|20210311|09:54:33|S|1|73.480000||
B|XPEV|20210311|09:54:33|S|100|33.580000||
B|ZM|20210311|09:54:33|S|1|340.680000||
B|AMRS|20210311|09:54:34|S|2000|18.200000||
B|ATOS|20210311|09:54:34|S|300|3.505000||
B|ICHR|20210311|09:54:34|S|1000|45.590000||
B|ORCL|20210311|09:54:34|S|100|65.960000||
B|PHUN|20210311|09:54:34|S|72|2.800000||
B|QQQ|20210311|09:54:34|S|1|315.650000||
B|RBLX|20210311|09:54:34|S|10|73.480000||
B|XPEV|20210311|09:54:34|S|100|33.610000||
B|XPEV|20210311|09:54:34|S|100|33.610000||
B|XPEV|20210311|09:54:34|S|500|33.640000||
B|ARKW|20210311|09:54:35|S|1|155.410000||
B|BILI|20210311|09:54:35|S|100|109.090000||
B|DKNG|20210311|09:54:35|S|261|70.520000||
B|HUYA|20210311|09:54:35|S|70|26.110000||
B|MSFT|20210311|09:54:35|S|2|234.925000||
B|NIO|20210311|09:54:35|S|675|43.280000||
B|NNDM|20210311|09:54:35|S|160|10.520000||
B|PHUN|20210311|09:54:35|S|50|2.795000||
B|PHUN|20210311|09:54:35|S|50|2.805000||
B|PHUN|20210311|09:54:35|S|50|2.810000||
B|REI|20210311|09:54:35|S|100|2.880000||
B|SOL|20210311|09:54:35|S|1000|15.200000||
B|ZTO|20210311|09:54:35|S|100|32.680000||
B|FRHC|20210311|09:54:36|S|6|52.970000||
B|HSTO|20210311|09:54:36|S|100|1.310000||
B|JD|20210311|09:54:36|S|100|89.740000||
B|PHUN|20210311|09:54:36|S|50|2.795000||
B|PLUG|20210311|09:54:36|S|280|44.310000||
B|RIDE|20210311|09:54:36|S|23|17.340000||
B|SBNY|20210311|09:54:36|S|4|229.480000||
B|TSLA|20210311|09:54:36|S|20|690.100000||
B|BGCP|20210311|09:54:37|S|222|4.500000||
B|NNDM|20210311|09:54:37|S|74|10.500000||
B|RBLX|20210311|09:54:37|S|13|73.480000||
B|SNDL|20210311|09:54:37|S|500|1.350000||
B|TCRR|20210311|09:54:37|S|1|28.580000||
B|ZM|20210311|09:54:37|S|1|340.740000||
B|ZS|20210311|09:54:37|S|39|185.020000||
B|ATOS|20210311|09:54:38|S|50|3.510000||
B|ATOS|20210311|09:54:38|S|100|3.510000||
B|IDEX|20210311|09:54:38|S|100|3.280000||
B|NNDM|20210311|09:54:38|S|100|10.500000||
B|OKTA|20210311|09:54:38|S|13|236.580000||
B|SBBP|20210311|09:54:38|S|100|2.940000||
B|ZM|20210311|09:54:38|S|1|340.740000||
B|ZTO|20210311|09:54:38|S|100|32.670000||
B|ARKG|20210311|09:54:39|S|12|91.450000||
B|ATOS|20210311|09:54:39|S|400|3.505000||
B|BEKE|20210311|09:54:39|S|30|57.870000||
B|BILI|20210311|09:54:39|S|50|109.315000||
B|CCIV|20210311|09:54:39|S|20|25.840000||
B|FSKR|20210311|09:54:39|S|150|19.810000||
B|HRMY|20210311|09:54:39|S|100|33.000000||
B|JD|20210311|09:54:39|S|418|89.740000||
B|JMIA|20210311|09:54:39|S|25|45.590000||
B|NCNO|20210311|09:54:39|S|100|70.140000||
B|PHUN|20210311|09:54:39|S|200|2.800000||
B|VUZI|20210311|09:54:39|S|45|17.340000||
B|XELA|20210311|09:54:39|S|1300|3.610000||
B|JD|20210311|09:54:40|S|100|89.800000||
B|JETS|20210311|09:54:40|S|1000|27.030000||
B|ORCL|20210311|09:54:40|S|28|65.770000||
B|RBLX|20210311|09:54:40|S|4|73.440000||
B|TSLA|20210311|09:54:40|S|100|689.980000||
B|AI|20210311|09:54:41|S|5|87.240000||
B|GS|20210311|09:54:41|S|1000|341.910000||
B|HZO|20210311|09:54:41|S|6|56.430000||
B|LPI|20210311|09:54:41|S|700|36.950000||
B|MSOS|20210311|09:54:41|S|250|44.860000||
B|ORCL|20210311|09:54:41|S|100|65.770000||
B|ORCL|20210311|09:54:41|S|100|65.770000||
B|PBF|20210311|09:54:41|S|50|17.480000||
B|QS|20210311|09:54:41|S|1|54.900000||
B|T|20210311|09:54:41|S|10|29.830000||
B|VIR|20210311|09:54:41|S|75|62.330000||
B|VWO|20210311|09:54:41|S|32|53.240000||
B|AVEO|20210311|09:54:42|S|20|14.940000||
B|BABA|20210311|09:54:42|S|5|237.160000||
B|BEAM|20210311|09:54:42|S|90|91.230000||
B|JMIA|20210311|09:54:42|S|12|45.430000||
B|JWN|20210311|09:54:42|S|700|37.780000||
B|LOVE|20210311|09:54:42|S|5|59.730000||
B|RBLX|20210311|09:54:42|S|2|73.420000||
B|SI|20210311|09:54:42|S|400|128.470000||
B|XPEV|20210311|09:54:42|S|100|33.730000||
B|ABBV|20210311|09:54:43|S|200|108.310000||
B|ARKG|20210311|09:54:43|S|100|91.460000||
B|AVEO|20210311|09:54:43|S|100|14.940000||
B|GSX|20210311|09:54:43|S|20|78.540000||
B|PHUN|20210311|09:54:43|S|600|2.770000||
B|PHUN|20210311|09:54:43|S|900|2.770000||
B|RBLX|20210311|09:54:43|S|500|73.170000||
B|TLRY|20210311|09:54:43|S|4|24.980000||
B|TLT|20210311|09:54:43|S|43|139.040000||
B|ARKK|20210311|09:54:44|S|100|125.530000||
B|CTXR|20210311|09:54:44|S|2100|1.840000||
B|EDV|20210311|09:54:44|S|4|129.290000||
B|GME|20210311|09:54:44|S|2|245.860000||
B|LI|20210311|09:54:44|S|10|25.100000||
B|MSFT|20210311|09:54:44|S|100|234.995000||
B|NIO|20210311|09:54:44|S|100|43.350000||
B|ORCL|20210311|09:54:44|S|5|65.870000||
B|ZI|20210311|09:54:44|S|10|47.880000||
B|DIA|20210311|09:54:45|S|100|324.985000||
B|LH|20210311|09:54:45|S|3|235.560000||
B|NIO|20210311|09:54:45|S|100|43.350000||
B|RIDE|20210311|09:54:45|S|1|17.370000||
B|WORX|20210311|09:54:45|S|100|2.000000||
B|ATOM|20210311|09:54:46|S|100|26.810000||
B|BEKE|20210311|09:54:46|S|397|57.840000||
B|GOGO|20210311|09:54:46|S|350|13.990000||
B|MCD|20210311|09:54:46|S|1|213.320000||
B|NIO|20210311|09:54:46|S|175|43.350000||
B|RBLX|20210311|09:54:46|S|5|73.050000||
B|SPWR|20210311|09:54:46|S|15|34.070000||
B|SQ|20210311|09:54:46|S|20|233.860000||
B|UBER|20210311|09:54:46|S|33|59.030000||
B|BAR|20210311|09:54:47|S|1|17.130000||
B|BILI|20210311|09:54:47|S|50|109.330000||
B|CRWD|20210311|09:54:47|S|5|200.380000||
B|DHI|20210311|09:54:47|S|30|83.870000||
B|LABU|20210311|09:54:47|S|200|101.740000||
B|SOS|20210311|09:54:47|S|50|6.230000||
B|TQQQ|20210311|09:54:47|S|50|88.940000||
B|TSLA|20210311|09:54:47|S|20|690.790000||
B|TZA|20210311|09:54:47|S|200|31.420000||
B|AAPL|20210311|09:54:48|S|79|121.780000||
B|LDL|20210311|09:54:48|S|18|40.990000||
B|NNDM|20210311|09:54:48|S|150|10.480000||
B|PHUN|20210311|09:54:48|S|100|2.765000||
B|SNDL|20210311|09:54:48|S|22|1.350000||
B|AAPL|20210311|09:54:49|S|5|121.790000||
B|ATOS|20210311|09:54:49|S|173|3.500000||
B|ATOS|20210311|09:54:49|S|400|3.490000||
B|AVAV|20210311|09:54:49|S|10|112.360000||
B|LPI|20210311|09:54:49|S|300|36.970000||
B|SHIP|20210311|09:54:49|S|6|1.230000||
B|SHIP|20210311|09:54:49|S|126|1.230000||
B|TSLA|20210311|09:54:49|S|10|691.240000||
B|TX|20210311|09:54:49|S|10|37.940000||
B|Z|20210311|09:54:49|S|100|151.070000||
B|ZG|20210311|09:54:49|S|10|152.652000||
B|ZG|20210311|09:54:49|S|90|152.652000||
B|ATOS|20210311|09:54:50|S|100|3.490000||
B|INMD|20210311|09:54:50|S|1|72.200000||
B|KC|20210311|09:54:50|S|50|54.260000||
B|OVV|20210311|09:54:50|S|100|27.460000||
B|PHUN|20210311|09:54:50|S|100|2.745000||
B|TQQQ|20210311|09:54:50|S|58|88.980000||
B|TSLA|20210311|09:54:50|S|5|691.240000||
B|UAL|20210311|09:54:50|S|100|54.840000||
B|WYNN|20210311|09:54:50|S|50|136.790000||
B|XPEV|20210311|09:54:50|S|900|33.720000||
B|GME|20210311|09:54:51|S|20|247.250000||
B|LPI|20210311|09:54:51|S|900|36.970000||
B|PHUN|20210311|09:54:51|S|40|2.750000||
B|RBLX|20210311|09:54:51|S|2|72.920000||
B|RKT|20210311|09:54:51|S|5|26.920000||
B|RUN|20210311|09:54:51|S|44|60.450000||
B|SQ|20210311|09:54:51|S|1|233.950000||
B|SU|20210311|09:54:51|S|600|23.090000||
B|TSLA|20210311|09:54:51|S|1|691.250000||
B|TSLA|20210311|09:54:51|S|25|691.130000||
B|ZEUS|20210311|09:54:51|S|150|29.050000||
B|ZM|20210311|09:54:51|S|3|341.510000||
B|AAPL|20210311|09:54:52|S|100|121.760000||
B|ACB|20210311|09:54:52|S|100|10.020000||
B|ACB|20210311|09:54:52|S|500|10.020000||
B|MSFT|20210311|09:54:52|S|100|235.055000||
B|SOXL|20210311|09:54:52|S|100|33.190000||
B|SPPI|20210311|09:54:52|S|30|3.950000||
B|TWST|20210311|09:54:52|S|100|139.990000||
B|XPEV|20210311|09:54:52|S|45|33.720000||
B|AAPL|20210311|09:54:53|S|40|121.750000||
B|ATOS|20210311|09:54:53|S|25|3.480000||
B|CHS|20210311|09:54:53|S|2400|3.230000||
B|NNOX|20210311|09:54:53|S|25|41.390000||
B|REI|20210311|09:54:53|S|50|2.870000||
B|UAL|20210311|09:54:53|S|50|54.830000||
B|VALE|20210311|09:54:53|S|143|17.870000||
B|AAPL|20210311|09:54:54|S|72|121.760000||
B|ALGN|20210311|09:54:54|S|4|530.570000||
B|ATOS|20210311|09:54:54|S|100|3.470000||
B|DNMR|20210311|09:54:54|S|85|39.500000||
B|LGVN|20210311|09:54:54|S|6|10.150000||
B|PDD|20210311|09:54:54|S|40|157.630000||
B|PHUN|20210311|09:54:54|S|300|2.760000||
B|PSTX|20210311|09:54:54|S|100|10.040000||
B|UAL|20210311|09:54:54|S|100|54.820000||
B|KLR|20210311|09:54:55|S|100|17.050000||
B|LAC|20210311|09:54:55|S|60|16.600000||
B|LPI|20210311|09:54:55|S|300|36.950000||
B|XLE|20210311|09:54:55|S|100|53.940000||
B|ZEN|20210311|09:54:55|S|8|134.280000||
B|ATOS|20210311|09:54:56|S|200|3.470000||
B|AVEO|20210311|09:54:56|S|10|15.000000||
B|CLII|20210311|09:54:56|S|100|13.500000||
B|DAL|20210311|09:54:56|S|31|48.470000||
B|DISCK|20210311|09:54:56|S|60|57.630000||
B|GME|20210311|09:54:56|S|100|246.860000||
B|GME|20210311|09:54:56|S|900|246.790000||
B|NCNO|20210311|09:54:56|S|70|70.140000||
B|PLAB|20210311|09:54:56|S|50|12.090000||
B|RPTX|20210311|09:54:56|S|1|28.370000||
B|TQQQ|20210311|09:54:56|S|351|88.930000||
B|TSLA|20210311|09:54:56|S|30|691.440000||
B|AAPL|20210311|09:54:57|S|100|121.720000||
B|AAPL|20210311|09:54:57|S|100|121.730000||
B|AAPL|20210311|09:54:57|S|100|121.730000||
B|AVEO|20210311|09:54:57|S|200|15.000000||
B|CNX|20210311|09:54:57|S|100|14.580000||
B|DAL|20210311|09:54:57|S|1100|48.490000||
B|ENTX|20210311|09:54:57|S|300|4.560000||
B|HGSH|20210311|09:54:57|S|100|2.340000||
B|NIO|20210311|09:54:57|S|100|43.330000||
B|OGI|20210311|09:54:57|S|1300|3.770000||
B|RBLX|20210311|09:54:57|S|30|73.240000||
B|SPPI|20210311|09:54:57|S|100|3.970000||
B|ZEUS|20210311|09:54:57|E|100|28.904000||
B|ZEUS|20210311|09:54:57|E|100|28.904000||
B|ZEUS|20210311|09:54:57|E|100|28.904000||
B|ZEUS|20210311|09:54:57|E|100|28.904000||
B|ZEUS|20210311|09:54:57|E|100|28.904000||
B|ZEUS|20210311|09:54:57|E|100|28.904000||
B|BILI|20210311|09:54:58|S|1|109.430000||
B|NIO|20210311|09:54:58|S|216|43.320000||
B|PHUN|20210311|09:54:58|S|400|2.780000||
B|SENS|20210311|09:54:58|S|50|3.090000||
B|UAL|20210311|09:54:58|S|9|54.930000||
B|V|20210311|09:54:58|S|7|225.450000||
B|VEEV|20210311|09:54:58|S|3|255.730000||
B|BILI|20210311|09:54:59|S|156|109.620000||
B|GDX|20210311|09:54:59|S|20|32.840000||
B|LUV|20210311|09:54:59|S|100|59.190000||
B|MP|20210311|09:54:59|S|300|41.040000||
B|PDD|20210311|09:54:59|S|2000|157.630000||
B|PDSB|20210311|09:54:59|S|100|5.080000||
B|PHUN|20210311|09:54:59|S|100|2.790000||
B|PHUN|20210311|09:54:59|S|200|2.790000||
B|ENTX|20210311|09:55:00|S|600|4.580000||
B|ENTX|20210311|09:55:00|S|700|4.590000||
B|JD|20210311|09:55:00|S|20|89.730000||
B|JD|20210311|09:55:00|S|22|89.730000||
B|LOMA|20210311|09:55:00|S|49|5.650000||
B|LPI|20210311|09:55:00|S|36|37.150000||
B|NVAX|20210311|09:55:00|S|20|182.450000||
B|RIDE|20210311|09:55:00|S|1|17.390000||
B|XPEV|20210311|09:55:00|S|10|33.720000||
B|ZEN|20210311|09:55:00|S|200|134.410000||
B|AAPL|20210311|09:55:01|S|20|121.780000||
B|DNMR|20210311|09:55:01|S|85|39.700000||
B|EDV|20210311|09:55:01|S|5|129.260000||
B|GRTS|20210311|09:55:01|S|197|15.360000||
B|NCTY|20210311|09:55:01|S|36|55.310000||
B|NIO|20210311|09:55:01|S|200|43.350000||
B|PAWZ|20210311|09:55:01|S|6|71.430000||
B|TSLA|20210311|09:55:01|S|3|692.000000||
B|AMZN|20210311|09:55:02|S|1|3091.950000||
B|BIDU|20210311|09:55:02|S|18|264.050000||
B|GE|20210311|09:55:02|S|157|12.255000||
B|HIMX|20210311|09:55:02|S|300|12.340000||
B|IRBT|20210311|09:55:02|S|10|120.780000||
B|WD|20210311|09:55:02|S|100|103.910000||
B|WD|20210311|09:55:02|S|200|103.940000||
B|XPEV|20210311|09:55:02|S|100|33.710000||
B|AFRM|20210311|09:55:03|S|3|82.740000||
B|ATOS|20210311|09:55:03|S|200|3.490000||
B|DNMR|20210311|09:55:03|S|85|39.700000||
B|DNMR|20210311|09:55:03|S|200|39.690000||
B|MARA|20210311|09:55:03|S|400|39.080000||
B|NET|20210311|09:55:03|S|100|73.560000||
B|PHUN|20210311|09:55:03|S|200|2.795000||
B|PHUN|20210311|09:55:03|S|200|2.800000||
B|V|20210311|09:55:03|S|35|225.340000||
B|XPEV|20210311|09:55:03|S|40|33.720000||
B|AAPL|20210311|09:55:04|S|20|121.760000||
B|AMZN|20210311|09:55:04|S|1|3091.220000||
B|ATOS|20210311|09:55:04|S|25|3.495000||
B|GME|20210311|09:55:04|S|72|247.190000||
B|NAT|20210311|09:55:04|S|296|3.570000||
B|NAT|20210311|09:55:04|S|300|3.570000||
B|PHUN|20210311|09:55:04|S|200|2.810000||
B|TSLA|20210311|09:55:04|S|50|692.630000||
B|VIR|20210311|09:55:04|S|34|62.600000||
B|YPF|20210311|09:55:04|S|100|4.430000||
B|ZYNE|20210311|09:55:04|S|100|4.590000||
B|ABBV|20210311|09:55:05|S|1|108.290000||
B|ALTO|20210311|09:55:05|S|200|5.460000||
B|BSM|20210311|09:55:05|S|1000|9.540000||
B|NIO|20210311|09:55:05|S|21|43.490000||
B|NIO|20210311|09:55:05|S|500|43.490000||
B|PHUN|20210311|09:55:05|S|200|2.810000||
B|PHUN|20210311|09:55:05|S|400|2.810000||
B|SCKT|20210311|09:55:05|S|333|8.900000||
B|SE|20210311|09:55:05|S|50|232.270000||
B|SGMS|20210311|09:55:05|S|23|48.670000||
B|TSLA|20210311|09:55:05|S|4|692.340000||
B|XOP|20210311|09:55:05|S|100|90.900000||
B|AMD|20210311|09:55:06|S|20|80.490000||
B|NIO|20210311|09:55:06|S|79|43.490000||
B|NXE|20210311|09:55:06|S|200|3.260000||
B|NXE|20210311|09:55:06|S|600|3.260000||
B|VEEV|20210311|09:55:06|S|3|255.830000||
B|DKNG|20210311|09:55:07|S|300|70.590000||
B|DNMR|20210311|09:55:07|S|85|39.700000||
B|OKTA|20210311|09:55:07|S|5|237.170000||
B|PLTR|20210311|09:55:07|S|240|25.960000||
B|TDOC|20210311|09:55:07|S|2|191.010000||
B|UPRO|20210311|09:55:07|S|100|87.180000||
B|JETS|20210311|09:55:08|S|2000|27.070000||
B|SNDL|20210311|09:55:08|S|790|1.350000||
B|TSLA|20210311|09:55:08|S|10|691.950000||
B|XPEV|20210311|09:55:08|S|84|33.740000||
B|BILI|20210311|09:55:09|S|100|109.410000||
B|JD|20210311|09:55:09|S|100|89.650000||
B|MARA|20210311|09:55:09|S|100|39.040000||
B|PHUN|20210311|09:55:09|S|30|2.770000||
B|RKT|20210311|09:55:09|S|500|26.800000||
B|TSLA|20210311|09:55:09|S|14|691.570000||
B|CADE|20210311|09:55:10|S|100|22.980000||
B|ESPO|20210311|09:55:10|S|3|69.130000||
B|JD|20210311|09:55:10|S|200|89.640000||
B|LMND|20210311|09:55:10|S|1|97.530000||
B|OPEN|20210311|09:55:10|S|40|25.540000||
B|PHUN|20210311|09:55:10|S|100|2.770000||
B|POSH|20210311|09:55:10|S|122|55.470000||
B|PSTX|20210311|09:55:10|S|76|10.110000||
B|QQQ|20210311|09:55:10|S|100|315.800000||
B|AAPL|20210311|09:55:11|S|20|121.750000||
B|CF|20210311|09:55:11|S|15|50.910000||
B|HGSH|20210311|09:55:11|S|100|2.380000||
B|LPI|20210311|09:55:11|S|25|37.330000||
B|MSFT|20210311|09:55:11|S|3|234.910000||
B|PINS|20210311|09:55:11|S|20|70.690000||
B|SQ|20210311|09:55:11|S|4|233.970000||
B|WD|20210311|09:55:11|S|213|103.800000||
B|WISH|20210311|09:55:11|S|100|17.850000||
B|BILI|20210311|09:55:12|S|5|109.390000||
B|CM|20210311|09:55:12|S|10|99.240000||
B|FI|20210311|09:55:12|S|100|5.040000||
B|GME|20210311|09:55:12|S|8|251.850000||
B|GME|20210311|09:55:12|S|10|251.510000||
B|GME|20210311|09:55:12|S|10|251.850000||
B|GME|20210311|09:55:12|S|20|251.270000||
B|GME|20210311|09:55:12|S|30|251.850000||
B|GSAT|20210311|09:55:12|S|400|1.585000||
B|GSAT|20210311|09:55:12|S|1100|1.590000||
B|JMIA|20210311|09:55:12|S|30|45.530000||
B|MGNI|20210311|09:55:12|S|2|47.110000||
B|PHUN|20210311|09:55:12|S|70|2.750000||
B|RBLX|20210311|09:55:12|S|5|73.770000||
B|SDGR|20210311|09:55:12|S|50|76.900000||
B|TMDX|20210311|09:55:12|S|700|36.240000||
B|UAL|20210311|09:55:12|S|100|54.990000||
B|UAL|20210311|09:55:12|S|100|55.030000||
B|UAL|20210311|09:55:12|S|186|55.060000||
B|UAL|20210311|09:55:12|S|2000|55.050000||
B|UVXY|20210311|09:55:12|S|700|8.015000||
B|BLDR|20210311|09:55:13|S|50|46.900000||
B|NFLX|20210311|09:55:13|S|50|514.370000||
B|PHUN|20210311|09:55:13|S|698|2.730000||
B|PHUN|20210311|09:55:13|S|700|2.730000||
B|PYPL|20210311|09:55:13|S|20|249.220000||
B|RCL|20210311|09:55:13|S|100|88.120000||
B|SE|20210311|09:55:13|S|20|232.430000||
B|SPCE|20210311|09:55:13|S|100|32.350000||
B|TMDX|20210311|09:55:13|S|800|36.400000||
B|WD|20210311|09:55:13|S|180|103.990000||
B|ARKQ|20210311|09:55:14|S|1|85.160000||
B|GME|20210311|09:55:14|S|10|249.820000||
B|GME|20210311|09:55:14|S|20|249.840000||
B|LPLA|20210311|09:55:14|S|40|141.370000||
B|STPK|20210311|09:55:14|S|655|33.450000||
B|TSLA|20210311|09:55:14|S|10|691.310000||
B|WD|20210311|09:55:14|S|10|103.990000||
B|GME|20210311|09:55:15|S|60|250.530000||
B|NIO|20210311|09:55:15|S|100|43.370000||
B|RBLX|20210311|09:55:15|S|1|73.760000||
B|WD|20210311|09:55:15|S|100|104.030000||
B|AMD|20210311|09:55:16|S|124|80.410000||
B|BA|20210311|09:55:16|S|25|254.580000||
B|CCL|20210311|09:55:16|S|45|27.180000||
B|CIEN|20210311|09:55:16|S|20|52.930000||
B|EVK|20210311|09:55:16|S|500|3.210000||
B|IWM|20210311|09:55:16|S|51|230.050000||
B|SE|20210311|09:55:16|S|2|231.900000||
B|SIEN|20210311|09:55:16|S|900|7.200000||
B|XPEV|20210311|09:55:16|S|665|33.870000||
B|YQ|20210311|09:55:16|S|300|11.250000||
B|ZM|20210311|09:55:16|S|1|341.300000||
B|BABA|20210311|09:55:17|S|10|236.990000||
B|DKNG|20210311|09:55:17|S|2|70.580000||
B|SE|20210311|09:55:17|S|10|231.900000||
B|SPAB|20210311|09:55:17|S|20|29.790000||
B|TSLA|20210311|09:55:17|S|9|691.550000||
B|GATO|20210311|09:55:18|S|100|15.260000||
B|PHUN|20210311|09:55:18|S|200|2.710000||
B|PHUN|20210311|09:55:18|S|200|2.710000||
B|PHUN|20210311|09:55:18|S|700|2.710000||
B|RBLX|20210311|09:55:18|S|20|73.760000||
B|SNAP|20210311|09:55:18|S|50|56.830000||
B|TSLA|20210311|09:55:18|S|1|691.520000||
B|GME|20210311|09:55:19|S|125|252.110000||
B|IPOE|20210311|09:55:19|S|644|19.510000||
B|KKR|20210311|09:55:19|S|100|47.940000||
B|PHUN|20210311|09:55:19|S|200|2.710000||
B|SOL|20210311|09:55:19|S|200|15.430000||
B|TDOC|20210311|09:55:19|S|1|190.830000||
B|TLT|20210311|09:55:19|S|100|139.080000||
B|XLI|20210311|09:55:19|S|800|95.710000||
B|AMD|20210311|09:55:20|S|200|80.440000||
B|ATKR|20210311|09:55:20|S|111|74.895000||
B|OGEN|20210311|09:55:20|S|155|1.040000||
B|ORCL|20210311|09:55:20|S|43|66.090000||
B|RAAS|20210311|09:55:20|S|1400|16.920000||
B|RAAS|20210311|09:55:20|S|1900|16.860000||
B|SSYS|20210311|09:55:20|S|120|27.530000||
B|AAPL|20210311|09:55:21|S|1|121.660000||
B|BA|20210311|09:55:21|S|1|254.680000||
B|GME|20210311|09:55:21|S|3|250.920000||
B|GOLD|20210311|09:55:21|S|15|20.195000||
B|LGVN|20210311|09:55:21|S|200|10.170000||
B|LSCC|20210311|09:55:21|S|100|43.130000||
B|PHUN|20210311|09:55:21|S|200|2.720000||
B|SAVE|20210311|09:55:21|S|18|37.100000||
B|STSA|20210311|09:55:21|S|1|6.770000||
B|AAPL|20210311|09:55:22|S|80|121.640000||
B|ADES|20210311|09:55:22|S|100|5.890000||
B|ARKW|20210311|09:55:22|S|10|155.620000||
B|AVEO|20210311|09:55:22|S|600|14.840000||
B|CNK|20210311|09:55:22|S|50|24.240000||
B|MDC|20210311|09:55:22|S|40|61.350000||
B|SQ|20210311|09:55:22|S|25|233.820000||
B|XPEV|20210311|09:55:22|S|100|33.800000||
B|ZM|20210311|09:55:22|S|1|341.130000||
B|BTBT|20210311|09:55:23|S|50|17.840000||
B|FB|20210311|09:55:23|S|50|272.860000||
B|GME|20210311|09:55:23|S|30|250.850000||
B|GME|20210311|09:55:23|S|32|250.850000||
B|LI|20210311|09:55:23|S|200|25.110000||
B|SOS|20210311|09:55:23|S|308|6.240000||
B|SPPI|20210311|09:55:23|S|1|3.970000||
B|SQM|20210311|09:55:23|S|2|57.060000||
B|TSLA|20210311|09:55:23|S|1|691.280000||
B|TSLA|20210311|09:55:23|S|15|691.310000||
B|ZNGA|20210311|09:55:23|S|100|10.050000||
B|AMD|20210311|09:55:24|S|5|80.440000||
B|ARKK|20210311|09:55:24|S|1|125.690000||
B|CVX|20210311|09:55:24|S|200|112.410000||
B|DDOG|20210311|09:55:24|S|3|84.010000||
B|GME|20210311|09:55:24|S|16|250.920000||
B|GME|20210311|09:55:24|S|47|250.980000||
B|PUBM|20210311|09:55:24|S|300|58.720000||
B|PYPL|20210311|09:55:24|S|15|249.090000||
B|UAL|20210311|09:55:24|S|100|55.010000||
B|XPEV|20210311|09:55:24|S|200|33.830000||
B|BABA|20210311|09:55:25|S|20|236.910000||
B|BYND|20210311|09:55:25|S|80|142.080000||
B|CNK|20210311|09:55:25|S|94|24.240000||
B|HD|20210311|09:55:25|S|4|267.940000||
B|HUYA|20210311|09:55:25|S|100|26.100000||
B|JMIA|20210311|09:55:25|S|8|45.570000||
B|MSFT|20210311|09:55:25|S|5|234.750000||
B|PINS|20210311|09:55:25|S|5|70.590000||
B|PSTX|20210311|09:55:25|S|174|10.110000||
B|SNDL|20210311|09:55:25|S|1000|1.350000||
B|SQ|20210311|09:55:25|S|10|233.780000||
B|XPEV|20210311|09:55:25|S|100|34.000000||
B|ZUO|20210311|09:55:25|S|100|14.950000||
B|AMCR|20210311|09:55:26|S|60|11.880000||
B|BIDU|20210311|09:55:26|S|2|263.780000||
B|CTIB|20210311|09:55:26|S|21|2.300000||
B|CTIB|20210311|09:55:26|S|132|2.300000||
B|GE|20210311|09:55:26|S|7|12.260000||
B|MAXN|20210311|09:55:26|S|15|35.470000||
B|SAVE|20210311|09:55:26|S|100|37.090000||
B|UAL|20210311|09:55:26|S|100|55.020000||
B|XPEV|20210311|09:55:26|S|100|33.980000||
B|AA|20210311|09:55:27|S|100|32.465000||
B|BYND|20210311|09:55:27|S|7|142.080000||
B|CRM|20210311|09:55:27|S|1|215.680000||
B|GLDM|20210311|09:55:27|S|1|17.160000||
B|RBLX|20210311|09:55:27|S|1800|73.900000||
B|SPCX|20210311|09:55:27|S|100|29.390000||
B|TSLA|20210311|09:55:27|S|8|690.630000||
B|TSLA|20210311|09:55:27|S|10|690.260000||
B|XPEV|20210311|09:55:27|S|6|33.960000||
B|GME|20210311|09:55:28|S|10|252.540000||
B|HGSH|20210311|09:55:28|S|20|2.400000||
B|METX|20210311|09:55:28|S|1100|2.350000||
B|TSLA|20210311|09:55:28|S|2|690.490000||
B|TSLA|20210311|09:55:28|S|20|690.450000||
B|TSLA|20210311|09:55:28|S|100|690.350000||
B|XPEV|20210311|09:55:28|S|100|33.910000||
B|XPEV|20210311|09:55:28|S|100|33.910000||
B|CCL|20210311|09:55:29|S|200|27.200000||
B|GME|20210311|09:55:29|S|59|252.770000||
B|PLTR|20210311|09:55:29|S|275|25.940000||
B|SMH|20210311|09:55:29|S|2|230.880000||
B|UAL|20210311|09:55:29|S|320|55.050000||
B|AI|20210311|09:55:30|S|70|87.340000||
B|CCL|20210311|09:55:30|S|50|27.200000||
B|CVX|20210311|09:55:30|S|200|112.450000||
B|GME|20210311|09:55:30|S|10|252.860000||
B|SLGG|20210311|09:55:30|S|500|6.320000||
B|TLT|20210311|09:55:30|S|10|139.060000||
B|UAL|20210311|09:55:30|S|100|55.090000||
B|DAL|20210311|09:55:31|S|100|48.580000||
B|DKNG|20210311|09:55:31|S|7|70.680000||
B|EBS|20210311|09:55:31|S|1|93.800000||
B|KC|20210311|09:55:31|S|50|54.400000||
B|NIO|20210311|09:55:31|S|100|43.470000||
B|NVCN|20210311|09:55:31|S|313|1.320000||
B|RKT|20210311|09:55:31|S|50|26.870000||
B|SQ|20210311|09:55:31|S|9|233.710000||
B|TSLA|20210311|09:55:31|S|1|690.480000||
B|TWTR|20210311|09:55:31|S|100|66.370000||
B|ZSAN|20210311|09:55:31|S|100|1.190000||
B|ZTO|20210311|09:55:31|S|100|32.710000||
B|AAL|20210311|09:55:32|S|2000|22.330000||
B|AAL|20210311|09:55:32|S|2000|22.330000||
B|DNMR|20210311|09:55:32|S|3|39.720000||
B|GDRX|20210311|09:55:32|S|9|40.970000||
B|QDEL|20210311|09:55:32|S|15|134.850000||
B|QQQ|20210311|09:55:32|S|3|315.580000||
B|RBLX|20210311|09:55:32|S|70|73.810000||
B|SNDL|20210311|09:55:32|S|500|1.350000||
B|TECL|20210311|09:55:32|S|100|40.170000||
B|TQQQ|20210311|09:55:32|S|32|88.780000||
B|FSKR|20210311|09:55:33|S|100|19.820000||
B|INMD|20210311|09:55:33|S|120|72.190000||
B|PDD|20210311|09:55:33|S|60|156.730000||
B|PHUN|20210311|09:55:33|S|50|2.710000||
B|SPOT|20210311|09:55:33|S|10|276.150000||
B|XPEV|20210311|09:55:33|S|100|33.880000||
B|AAL|20210311|09:55:34|S|280|22.330000||
B|BORR|20210311|09:55:34|S|300|1.270000||
B|DKNG|20210311|09:55:34|S|12|70.680000||
B|GE|20210311|09:55:34|S|300|12.265000||
B|HGSH|20210311|09:55:34|S|4|2.450000||
B|NIO|20210311|09:55:34|S|54|43.380000||
B|ORCL|20210311|09:55:34|S|100|65.920000||
B|RBLX|20210311|09:55:34|S|2|73.800000||
B|ROKU|20210311|09:55:34|S|29|361.540000||
B|RYB|20210311|09:55:34|S|446|4.330000||
B|UPST|20210311|09:55:34|S|65|57.940000||
B|VALE|20210311|09:55:34|S|100|17.860000||
B|VIR|20210311|09:55:34|S|100|61.860000||
B|WEBL|20210311|09:55:34|S|5|67.860000||
B|FVRR|20210311|09:55:35|S|2|239.790000||
B|JMIA|20210311|09:55:35|S|15|45.520000||
B|PHUN|20210311|09:55:35|S|900|2.710000||
B|PLTR|20210311|09:55:35|S|25|25.890000||
B|PYPL|20210311|09:55:35|S|3|249.190000||
B|RIOT|20210311|09:55:35|S|38|58.330000||
B|TLRY|20210311|09:55:35|S|100|24.960000||
B|ZYNE|20210311|09:55:35|S|100|4.590000||
B|ARKK|20210311|09:55:36|S|2|125.590000||
B|NETE|20210311|09:55:36|S|200|11.820000||
B|NIO|20210311|09:55:36|S|100|43.450000||
B|OKTA|20210311|09:55:36|S|1|237.105000||
B|SOXL|20210311|09:55:36|S|100|33.170000||
B|SPXS|20210311|09:55:36|S|10|32.755000||
B|WD|20210311|09:55:36|S|500|105.360000||
B|AAPL|20210311|09:55:37|S|2000|121.600000||
B|BA|20210311|09:55:37|S|55|254.840000||
B|BA|20210311|09:55:37|S|100|254.885000||
B|GME|20210311|09:55:37|S|20|253.720000||
B|JD|20210311|09:55:37|S|100|89.500000||
B|LPLA|20210311|09:55:37|S|5|141.370000||
B|QQQ|20210311|09:55:37|S|3|315.580000||
B|RIDE|20210311|09:55:37|S|100|17.450000||
B|TMBR|20210311|09:55:37|S|1000|2.250000||
B|XPEV|20210311|09:55:37|S|100|33.850000||
B|ADBE|20210311|09:55:38|S|7|447.980000||
B|JD|20210311|09:55:38|S|400|89.500000||
B|SPR|20210311|09:55:38|S|300|50.090000||
B|XPEV|20210311|09:55:38|S|224|33.940000||
B|XPEV|20210311|09:55:38|S|353|33.920000||
B|AAPL|20210311|09:55:39|S|30|121.630000||
B|AI|20210311|09:55:39|S|4|87.270000||
B|BABA|20210311|09:55:39|S|81|236.800000||
B|GWRE|20210311|09:55:39|S|5|104.480000||
B|TME|20210311|09:55:39|S|52|27.520000||
B|TQQQ|20210311|09:55:39|S|200|88.790000||
B|VIOT|20210311|09:55:39|S|461|11.170000||
B|WD|20210311|09:55:39|S|10|105.360000||
B|ZNH|20210311|09:55:39|S|800|35.470000||
B|ZUO|20210311|09:55:39|S|100|14.950000||
B|BA|20210311|09:55:40|S|50|255.180000||
B|ENTX|20210311|09:55:40|S|100|4.670000||
B|ENTX|20210311|09:55:40|S|200|4.670000||
B|ENTX|20210311|09:55:40|S|250|4.670000||
B|GME|20210311|09:55:40|S|10|254.580000||
B|PLTR|20210311|09:55:40|S|6|25.930000||
B|PSTX|20210311|09:55:40|S|174|10.110000||
B|QQQ|20210311|09:55:40|S|2|315.630000||
B|RBLX|20210311|09:55:40|S|4|73.690000||
B|ROOT|20210311|09:55:40|S|200|11.440000||
B|ZM|20210311|09:55:40|S|50|340.705000||
B|DAL|20210311|09:55:41|S|100|48.600000||
B|GLMD|20210311|09:55:41|S|100|3.570000||
B|GME|20210311|09:55:41|S|10|254.840000||
B|JD|20210311|09:55:41|S|13|89.480000||
B|JD|20210311|09:55:41|S|30|89.480000||
B|NIO|20210311|09:55:41|S|100|43.460000||
B|NNDM|20210311|09:55:41|S|100|10.425000||
B|RPRX|20210311|09:55:41|S|10|46.530000||
B|SNDL|20210311|09:55:41|S|800|1.350000||
B|SQQQ|20210311|09:55:41|S|2200|13.850000||
B|AAL|20210311|09:55:42|S|400|22.320000||
B|BIDU|20210311|09:55:42|S|5|263.600000||
B|CWH|20210311|09:55:42|S|100|40.770000||
B|DKNG|20210311|09:55:42|S|1758|70.750000||
B|FTNT|20210311|09:55:42|S|1|182.930000||
B|GME|20210311|09:55:42|S|4|254.460000||
B|PUBM|20210311|09:55:42|S|20|58.810000||
B|SNDL|20210311|09:55:42|S|300|1.350000||
B|UAL|20210311|09:55:42|S|40|55.010000||
B|WKHS|20210311|09:55:42|S|100|16.420000||
B|ZDGE|20210311|09:55:42|S|47|10.440000||
B|AAL|20210311|09:55:43|S|56|22.320000||
B|ARKW|20210311|09:55:43|S|50|155.540000||
B|BIDU|20210311|09:55:43|S|2|263.590000||
B|GME|20210311|09:55:43|S|36|255.390000||
B|JD|20210311|09:55:43|S|200|89.480000||
B|LGHL|20210311|09:55:43|S|300|3.130000||
B|NIO|20210311|09:55:43|S|10|43.470000||
B|OKTA|20210311|09:55:43|S|2|237.105000||
B|OKTA|20210311|09:55:43|S|3|237.105000||
B|PHUN|20210311|09:55:43|S|100|2.720000||
B|RDVT|20210311|09:55:43|S|20|18.950000||
B|SNDL|20210311|09:55:43|S|500|1.350000||
B|SPOT|20210311|09:55:43|S|10|276.220000||
B|TSLA|20210311|09:55:43|S|14|689.650000||
B|WISH|20210311|09:55:43|S|100|17.790000||
B|AES|20210311|09:55:44|S|100|28.150000||
B|COCP|20210311|09:55:44|S|1300|1.540000||
B|DISCA|20210311|09:55:44|S|21|67.625000||
B|GME|20210311|09:55:44|S|2|255.850000||
B|GME|20210311|09:55:44|S|50|255.205000||
B|SQQQ|20210311|09:55:44|S|300|13.860000||
B|TSLA|20210311|09:55:44|S|4|689.460000||
B|TSLA|20210311|09:55:44|S|6|689.460000||
B|TSLA|20210311|09:55:44|S|94|689.460000||
B|VEEV|20210311|09:55:44|S|10|255.420000||
B|AVEO|20210311|09:55:45|S|20|14.700000||
B|BABA|20210311|09:55:45|S|500|236.680000||
B|BYND|20210311|09:55:45|S|20|141.780000||
B|ENTX|20210311|09:55:45|S|600|4.660000||
B|FB|20210311|09:55:45|S|40|272.730000||
B|MPC|20210311|09:55:45|S|16|58.940000||
B|SPPI|20210311|09:55:45|S|100|3.950000||
B|STPK|20210311|09:55:45|S|100|33.490000||
B|UVXY|20210311|09:55:45|S|23|8.010000||
B|WD|20210311|09:55:45|S|100|105.270000||
B|ZM|20210311|09:55:45|S|20|340.286000||
B|ARKW|20210311|09:55:46|S|9|155.420000||
B|CELH|20210311|09:55:46|S|40|44.480000||
B|CHPT|20210311|09:55:46|S|400|29.980000||
B|ENPH|20210311|09:55:46|S|500|158.830000||
B|ETSY|20210311|09:55:46|S|100|215.380000||
B|GOGO|20210311|09:55:46|S|900|13.940000||
B|IGV|20210311|09:55:46|S|3|344.740000||
B|NFLX|20210311|09:55:46|S|10|513.460000||
B|NIO|20210311|09:55:46|S|74|43.430000||
B|NVDA|20210311|09:55:46|S|10|511.780000||
B|PHUN|20210311|09:55:46|S|500|2.730000||
B|SHY|20210311|09:55:46|S|5|86.260000||
B|TIP|20210311|09:55:46|S|3|125.890000||
B|TSLA|20210311|09:55:46|S|1|689.050000||
B|WD|20210311|09:55:46|S|200|105.270000||
B|XLU|20210311|09:55:46|S|300|61.940000||
B|YY|20210311|09:55:46|S|1000|122.220000||
B|AAL|20210311|09:55:47|S|2000|22.340000||
B|AVAN|20210311|09:55:47|S|100|10.090000||
B|KOSS|20210311|09:55:47|S|1000|26.270000||
B|NIO|20210311|09:55:47|S|40|43.480000||
B|TSLA|20210311|09:55:47|S|100|689.300000||
B|AIHS|20210311|09:55:48|S|2000|1.330000||
B|CATB|20210311|09:55:48|S|100|3.310000||
B|IAU|20210311|09:55:48|S|30|16.430000||
B|NIO|20210311|09:55:48|S|100|43.480000||
B|ORCL|20210311|09:55:48|S|34|65.900000||
B|SKLZ|20210311|09:55:48|S|20|25.100000||
B|SPCE|20210311|09:55:48|S|20|32.340000||
B|CCL|20210311|09:55:49|S|200|27.240000||
B|DKNG|20210311|09:55:49|S|21|70.850000||
B|GTHX|20210311|09:55:49|S|700|23.610000||
B|LPI|20210311|09:55:49|S|100|37.450000||
B|MSFT|20210311|09:55:49|S|200|234.655000||
B|RBLX|20210311|09:55:49|S|14|73.230000||
B|WORX|20210311|09:55:49|S|100|2.000000||
B|XPEV|20210311|09:55:49|S|100|33.910000||
B|AAL|20210311|09:55:50|S|2000|22.340000||
B|BNGO|20210311|09:55:50|S|50|9.010000||
B|CLNE|20210311|09:55:50|S|20|13.860000||
B|DKNG|20210311|09:55:50|S|100|70.850000||
B|DKNG|20210311|09:55:50|S|100|70.860000||
B|ENTX|20210311|09:55:50|S|113|4.690000||
B|FCX|20210311|09:55:50|S|200|36.890000||
B|GME|20210311|09:55:50|S|5|255.350000||
B|JWN|20210311|09:55:50|S|1900|37.730000||
B|NIO|20210311|09:55:50|S|20|43.490000||
B|SPPI|20210311|09:55:50|S|25|3.960000||
B|V|20210311|09:55:50|S|5|225.530000||
B|ATOS|20210311|09:55:51|S|400|3.470000||
B|CSIQ|20210311|09:55:51|S|15|46.125000||
B|DAL|20210311|09:55:51|S|100|48.650000||
B|DELL|20210311|09:55:51|S|5|88.540000||
B|GME|20210311|09:55:51|S|5|254.920000||
B|MTCH|20210311|09:55:51|S|100|154.950000||
B|NIO|20210311|09:55:51|S|500|43.480000||
B|SATS|20210311|09:55:51|S|100|27.020000||
B|TDOC|20210311|09:55:51|S|5|190.600000||
B|FDS|20210311|09:55:52|S|1|313.640000||
B|FSR|20210311|09:55:52|S|1|25.030000||
B|GME|20210311|09:55:52|S|1|254.880000||
B|GME|20210311|09:55:52|S|5|254.880000||
B|GME|20210311|09:55:52|S|10|254.880000||
B|HUYA|20210311|09:55:52|S|500|26.130000||
B|PDD|20210311|09:55:52|S|100|156.760000||
B|PDD|20210311|09:55:52|S|100|156.770000||
B|SE|20210311|09:55:52|S|50|231.610000||
B|SE|20210311|09:55:52|S|100|231.320000||
B|SOS|20210311|09:55:52|S|17|6.230000||
B|WATT|20210311|09:55:52|S|200|4.280000||
B|XPEV|20210311|09:55:52|S|359|33.910000||
B|CRWD|20210311|09:55:53|S|10|199.910000||
B|SOI|20210311|09:55:53|S|30|14.030000||
B|TSLA|20210311|09:55:53|S|100|689.650000||
B|VIR|20210311|09:55:53|S|52|62.140000||
B|VUZI|20210311|09:55:53|S|110|17.460000||
B|WD|20210311|09:55:53|S|200|105.430000||
B|BIDU|20210311|09:55:54|S|1|263.750000||
B|FB|20210311|09:55:54|S|100|272.860000||
B|FUBO|20210311|09:55:54|S|100|31.160000||
B|GME|20210311|09:55:54|S|1|255.170000||
B|RBLX|20210311|09:55:54|S|2|73.220000||
B|TSLA|20210311|09:55:54|S|8|689.540000||
B|WD|20210311|09:55:54|S|200|105.460000||
B|WD|20210311|09:55:54|S|300|105.420000||
B|WD|20210311|09:55:54|S|700|105.420000||
B|AAPL|20210311|09:55:55|S|49|121.620000||
B|ATOS|20210311|09:55:55|S|150|3.430000||
B|ATOS|20210311|09:55:55|S|200|3.430000||
B|NIO|20210311|09:55:55|S|100|43.470000||
B|SQQQ|20210311|09:55:55|S|180|13.860000||
B|WD|20210311|09:55:55|S|200|105.470000||
B|XP|20210311|09:55:55|S|25|39.920000||
B|ARKF|20210311|09:55:56|S|246|53.490000||
B|ATOS|20210311|09:55:56|S|1000|3.420000||
B|BABA|20210311|09:55:56|S|1|236.700000||
B|BQ|20210311|09:55:56|S|1500|5.740000||
B|HOTH|20210311|09:55:56|S|100|1.970000||
B|NIO|20210311|09:55:56|S|600|43.470000||
B|PUBM|20210311|09:55:56|S|100|58.310000||
B|SOL|20210311|09:55:56|S|100|15.630000||
B|WD|20210311|09:55:56|S|100|105.790000||
B|XPEV|20210311|09:55:56|S|30|33.900000||
B|ACLS|20210311|09:55:57|S|1|39.320000||
B|ARKG|20210311|09:55:57|S|14|91.490000||
B|MTUM|20210311|09:55:57|S|3|160.470000||
B|TNA|20210311|09:55:57|S|50|102.460000||
B|VFF|20210311|09:55:57|S|100|15.130000||
B|BEKE|20210311|09:55:58|S|23|57.920000||
B|NAT|20210311|09:55:58|S|200|3.560000||
B|SQ|20210311|09:55:58|S|11|233.390000||
B|SQQQ|20210311|09:55:58|S|400|13.850000||
B|WD|20210311|09:55:58|S|200|105.930000||
B|WPG|20210311|09:55:58|S|180|3.330000||
B|BA|20210311|09:55:59|S|100|255.160000||
B|GCV|20210311|09:55:59|S|100|6.230000||
B|SOL|20210311|09:55:59|S|100|15.620000||
B|TSLA|20210311|09:55:59|S|7|689.330000||
B|BILI|20210311|09:56:00|S|50|109.210000||
B|RBLX|20210311|09:56:00|S|20|72.910000||
B|RBLX|20210311|09:56:00|S|20|72.920000||
B|SPCE|20210311|09:56:00|S|6|32.310000||
B|SPY|20210311|09:56:00|S|100|392.410000||
B|AVEO|20210311|09:56:01|S|50|14.740000||
B|BABA|20210311|09:56:01|S|20|236.860000||
B|BQ|20210311|09:56:01|S|400|5.730000||
B|DKNG|20210311|09:56:01|S|71|70.750000||
B|NXE|20210311|09:56:01|S|300|3.250000||
B|REV|20210311|09:56:01|S|1800|11.560000||
B|SNDL|20210311|09:56:01|S|38|1.350000||
B|SNDL|20210311|09:56:01|S|2000|1.350000||
B|TSLA|20210311|09:56:01|S|1|689.520000||
B|WD|20210311|09:56:01|S|50|106.350000||
B|WPG|20210311|09:56:01|S|200|3.350000||
B|XPEV|20210311|09:56:01|S|54|33.920000||
B|AAPL|20210311|09:56:02|S|200|121.710000||
B|ARRY|20210311|09:56:02|S|10|35.140000||
B|FSR|20210311|09:56:02|S|100|25.060000||
B|GME|20210311|09:56:02|S|65|254.850000||
B|PLUG|20210311|09:56:02|S|40|44.580000||
B|SOL|20210311|09:56:02|S|800|15.620000||
B|SQ|20210311|09:56:02|S|1|233.450000||
B|AAL|20210311|09:56:03|S|100|22.350000||
B|DESP|20210311|09:56:03|S|93|14.230000||
B|GME|20210311|09:56:03|S|1|254.850000||
B|GME|20210311|09:56:03|S|99|254.850000||
B|LABU|20210311|09:56:03|S|80|101.970000||
B|NNDM|20210311|09:56:03|S|200|10.380000||
B|OCGN|20210311|09:56:03|S|100|8.130000||
B|WD|20210311|09:56:03|S|100|106.760000||
B|ZM|20210311|09:56:03|S|24|340.600000||
B|ATOS|20210311|09:56:04|S|100|3.430000||
B|DOYU|20210311|09:56:04|S|100|14.120000||
B|ENTX|20210311|09:56:04|S|100|4.720000||
B|TSLA|20210311|09:56:04|S|5|689.950000||
B|TUP|20210311|09:56:04|S|500|24.480000||
B|WD|20210311|09:56:04|S|300|106.800000||
B|ABNB|20210311|09:56:05|S|100|190.300000||
B|FOUR|20210311|09:56:05|S|1|90.430000||
B|OKTA|20210311|09:56:05|S|1|237.530000||
B|RMO|20210311|09:56:05|S|100|13.170000||
B|TME|20210311|09:56:05|S|30|27.520000||
B|JD|20210311|09:56:06|S|6|89.700000||
B|MIND|20210311|09:56:06|S|32|2.450000||
B|NIO|20210311|09:56:06|S|50|43.590000||
B|NIO|20210311|09:56:06|S|100|43.590000||
B|RBLX|20210311|09:56:06|S|5|72.790000||
B|RBLX|20210311|09:56:06|S|7|72.770000||
B|RBLX|20210311|09:56:06|S|20|72.770000||
B|RLX|20210311|09:56:06|S|200|16.020000||
B|WD|20210311|09:56:06|S|200|106.810000||
B|ZTO|20210311|09:56:06|S|100|32.775000||
B|ENTX|20210311|09:56:07|S|200|4.710000||
B|GUSH|20210311|09:56:07|S|550|88.410000||
B|JD|20210311|09:56:07|S|35|89.730000||
B|PLTR|20210311|09:56:07|S|100|25.990000||
B|PLTR|20210311|09:56:07|S|731|25.980000||
B|RBLX|20210311|09:56:07|S|50|72.750000||
B|SOL|20210311|09:56:07|S|50|15.610000||
B|AAPL|20210311|09:56:08|S|100|121.690000||
B|AIHS|20210311|09:56:08|S|1000|1.340000||
B|ARKW|20210311|09:56:08|S|1|155.660000||
B|GME|20210311|09:56:08|S|30|256.950000||
B|MSFT|20210311|09:56:08|S|20|234.670000||
B|NVDA|20210311|09:56:08|S|15|513.060000||
B|PLTM|20210311|09:56:08|S|1|11.940000||
B|RKT|20210311|09:56:08|S|200|26.860000||
B|TSLA|20210311|09:56:08|S|100|690.420000||
B|ZEUS|20210311|09:56:08|E|100|28.766000||
B|ZEUS|20210311|09:56:08|E|100|28.810000||
B|ZEUS|20210311|09:56:08|E|100|28.910000||
B|ZEUS|20210311|09:56:08|E|100|28.910000||
B|ZEUS|20210311|09:56:08|E|300|28.760000||
B|ZEUS|20210311|09:56:08|E|400|28.910000||
B|AAL|20210311|09:56:09|S|200|22.360000||
B|IPOE|20210311|09:56:09|S|200|19.570000||
B|LI|20210311|09:56:09|S|100|25.230000||
B|NIO|20210311|09:56:09|S|800|43.630000||
B|OUSA|20210311|09:56:09|S|1|38.550000||
B|PDSB|20210311|09:56:09|S|800|5.120000||
B|PHUN|20210311|09:56:09|S|100|2.760000||
B|RIDE|20210311|09:56:09|S|50|17.460000||
B|SQ|20210311|09:56:09|S|3|233.770000||
B|TDOC|20210311|09:56:09|S|20|190.920000||
B|UPWK|20210311|09:56:09|S|10|48.140000||
B|ZTO|20210311|09:56:09|S|100|32.795000||
B|BA|20210311|09:56:10|S|18|255.170000||
B|BRFS|20210311|09:56:10|S|210|4.400000||
B|GME|20210311|09:56:10|S|1|258.840000||
B|NMCI|20210311|09:56:10|S|300|7.840000||
B|CSIQ|20210311|09:56:11|S|200|46.230000||
B|HR|20210311|09:56:11|S|100|29.950000||
B|IDEX|20210311|09:56:11|S|300|3.290000||
B|RMO|20210311|09:56:11|S|153|13.170000||
B|BDRY|20210311|09:56:12|S|50|15.830000||
B|DRVN|20210311|09:56:12|S|95|25.900000||
B|GME|20210311|09:56:12|S|5|258.780000||
B|NMCI|20210311|09:56:12|S|100|7.850000||
B|RBLX|20210311|09:56:12|S|14|72.380000||
B|RIDE|20210311|09:56:12|S|20|17.460000||
B|SPCE|20210311|09:56:12|S|180|32.400000||
B|SQ|20210311|09:56:12|S|15|233.740000||
B|XBIT|20210311|09:56:12|S|100|19.730000||
B|XPEV|20210311|09:56:12|S|20|33.920000||
B|AMC|20210311|09:56:13|S|200|10.440000||
B|NTR|20210311|09:56:13|S|100|57.970000||
B|BNGO|20210311|09:56:14|S|250|9.040000||
B|GME|20210311|09:56:14|S|8|259.560000||
B|IDEX|20210311|09:56:14|S|1100|3.290000||
B|IDEX|20210311|09:56:14|S|3489|3.290000||
B|OGI|20210311|09:56:14|S|700|3.795000||
B|PDD|20210311|09:56:14|S|150|157.050000||
B|VEEV|20210311|09:56:14|S|4|255.910000||
B|AAL|20210311|09:56:15|S|100|22.360000||
B|ETSY|20210311|09:56:15|S|60|216.140000||
B|GME|20210311|09:56:15|S|5|259.560000||
B|NCNO|20210311|09:56:15|S|59|70.360000||
B|WISH|20210311|09:56:15|S|100|17.970000||
B|BILI|20210311|09:56:16|S|38|109.340000||
B|GME|20210311|09:56:16|S|2|259.850000||
B|SE|20210311|09:56:16|S|49|231.540000||
B|SOXL|20210311|09:56:16|S|100|33.180000||
B|TSLA|20210311|09:56:16|S|26|690.060000||
B|ZM|20210311|09:56:16|S|1|341.030000||
B|ADBE|20210311|09:56:17|S|5|448.420000||
B|BLNK|20210311|09:56:17|S|30|39.960000||
B|GME|20210311|09:56:17|S|5|259.950000||
B|GME|20210311|09:56:17|S|100|259.890000||
B|LI|20210311|09:56:17|S|30|25.220000||
B|OGI|20210311|09:56:17|S|700|3.790000||
B|ROKU|20210311|09:56:17|S|1|361.450000||
B|SSYS|20210311|09:56:17|S|31|27.570000||
B|AMC|20210311|09:56:18|S|100|10.430000||
B|CRWD|20210311|09:56:18|S|5|200.280000||
B|DESP|20210311|09:56:18|S|7|14.230000||
B|FIII|20210311|09:56:18|S|40|10.450000||
B|GME|20210311|09:56:18|S|5|259.820000||
B|GME|20210311|09:56:18|S|100|259.970000||
B|IBN|20210311|09:56:18|S|100|17.380000||
B|MARA|20210311|09:56:18|S|50|39.090000||
B|OKTA|20210311|09:56:18|S|4|237.085000||
B|PHUN|20210311|09:56:18|S|200|2.715000||
B|APRN|20210311|09:56:19|S|100|8.410000||
B|DOCU|20210311|09:56:19|S|100|217.110000||
B|GME|20210311|09:56:19|S|84|259.980000||
B|GME|20210311|09:56:19|S|100|259.900000||
B|GME|20210311|09:56:19|S|199|259.980000||
B|ORCL|20210311|09:56:19|S|100|65.920000||
B|RBLX|20210311|09:56:19|S|100|72.230000||
B|SOXL|20210311|09:56:19|S|10|33.160000||
B|SPCE|20210311|09:56:19|S|50|32.370000||
B|AAPL|20210311|09:56:20|S|1|121.640000||
B|ATOS|20210311|09:56:20|S|1|3.350000||
B|COST|20210311|09:56:20|S|1|329.320000||
B|NIO|20210311|09:56:20|S|50|43.600000||
B|NNDM|20210311|09:56:20|S|103|10.280000||
B|OPCH|20210311|09:56:20|S|100|20.720000||
B|PINS|20210311|09:56:20|S|5|70.580000||
B|RIOT|20210311|09:56:20|S|25|58.570000||
B|SQ|20210311|09:56:20|S|10|233.470000||
B|AVEO|20210311|09:56:21|S|8|14.730000||
B|BA|20210311|09:56:21|S|65|254.990000||
B|CRHC|20210311|09:56:21|S|100|10.190000||
B|DKNG|20210311|09:56:21|S|100|70.380000||
B|HGSH|20210311|09:56:21|S|100|2.490000||
B|NIO|20210311|09:56:21|S|40|43.540000||
B|OKTA|20210311|09:56:21|S|80|237.480000||
B|RKT|20210311|09:56:21|S|400|26.850000||
B|RVLV|20210311|09:56:21|S|200|47.130000||
B|XPEV|20210311|09:56:21|S|80|33.750000||
B|COST|20210311|09:56:22|S|50|329.300000||
B|FSLY|20210311|09:56:22|S|5|72.720000||
B|GME|20210311|09:56:22|S|1|259.810000||
B|GME|20210311|09:56:22|S|5|259.960000||
B|GME|20210311|09:56:22|S|100|259.020000||
B|PFF|20210311|09:56:22|S|300|37.925000||
B|PHUN|20210311|09:56:22|S|200|2.700000||
B|PLUG|20210311|09:56:22|S|5|44.560000||
B|SOS|20210311|09:56:22|S|725|6.280000||
B|XPEV|20210311|09:56:22|S|162|33.770000||
B|ARKK|20210311|09:56:23|S|405|125.580000||
B|ATOS|20210311|09:56:23|S|200|3.370000||
B|BEKE|20210311|09:56:23|S|100|58.120000||
B|F|20210311|09:56:23|S|100|13.005000||
B|F|20210311|09:56:23|S|800|13.010000||
B|GME|20210311|09:56:23|S|10|259.810000||
B|MARA|20210311|09:56:23|S|30|39.070000||
B|NIO|20210311|09:56:23|S|24|43.580000||
B|PDD|20210311|09:56:23|S|67|156.850000||
B|PHUN|20210311|09:56:23|S|500|2.700000||
B|WD|20210311|09:56:23|S|100|107.040000||
B|BIDU|20210311|09:56:24|S|7|264.210000||
B|DOCU|20210311|09:56:24|S|6|217.340000||
B|GME|20210311|09:56:24|S|2|259.070000||
B|GME|20210311|09:56:24|S|3|259.220000||
B|GME|20210311|09:56:24|S|9|259.220000||
B|SOL|20210311|09:56:24|S|1000|15.540000||
B|TSLA|20210311|09:56:24|S|90|689.490000||
B|AAPL|20210311|09:56:25|S|50|121.640000||
B|FUBO|20210311|09:56:25|S|50|31.340000||
B|RBLX|20210311|09:56:25|S|50|72.740000||
B|RMO|20210311|09:56:25|S|100|13.110000||
B|U|20210311|09:56:25|S|100|103.930000||
B|AAPL|20210311|09:56:26|S|100|121.640000||
B|FB|20210311|09:56:26|S|8|272.730000||
B|HGSH|20210311|09:56:26|S|25|2.490000||
B|MARA|20210311|09:56:26|S|100|39.120000||
B|NIO|20210311|09:56:26|S|100|43.560000||
B|PLTR|20210311|09:56:26|S|200|25.960000||
B|SFL|20210311|09:56:26|S|1000|8.520000||
B|SPPI|20210311|09:56:26|S|10|3.970000||
B|SQ|20210311|09:56:26|S|3|233.460000||
B|STNG|20210311|09:56:26|S|100|19.140000||
B|UBER|20210311|09:56:26|S|60|58.950000||
B|AA|20210311|09:56:27|S|24|32.640000||
B|AA|20210311|09:56:27|S|57|32.615000||
B|AA|20210311|09:56:27|S|66|32.640000||
B|BABA|20210311|09:56:27|S|10|236.920000||
B|BLDP|20210311|09:56:27|S|100|23.730000||
B|CLA|20210311|09:56:27|S|700|10.820000||
B|FB|20210311|09:56:27|S|40|272.730000||
B|GME|20210311|09:56:27|S|5|258.830000||
B|GME|20210311|09:56:27|S|30|258.290000||
B|NIO|20210311|09:56:27|S|2000|43.550000||
B|SOS|20210311|09:56:27|S|100|6.260000||
B|UAL|20210311|09:56:27|S|100|55.190000||
B|AMZN|20210311|09:56:28|S|1|3087.950000||
B|GME|20210311|09:56:28|S|1|259.530000||
B|IAU|20210311|09:56:28|S|30|16.440000||
B|LGVN|20210311|09:56:28|S|300|10.290000||
B|NIO|20210311|09:56:28|S|100|43.550000||
B|TSLA|20210311|09:56:28|S|50|689.170000||
B|VEEV|20210311|09:56:28|S|40|256.010000||
B|AVEO|20210311|09:56:29|S|5|14.690000||
B|BLDP|20210311|09:56:29|S|700|23.740000||
B|GME|20210311|09:56:29|S|1|259.450000||
B|GME|20210311|09:56:29|S|5|259.820000||
B|LTHM|20210311|09:56:29|S|100|18.740000||
B|PEIpB|20210311|09:56:29|S|200|9.600000||
B|SOS|20210311|09:56:29|S|200|6.260000||
B|TQQQ|20210311|09:56:29|S|30|88.810000||
B|TWTR|20210311|09:56:29|S|1|66.590000||
B|WD|20210311|09:56:29|S|100|106.850000||
B|AMWL|20210311|09:56:30|S|20|24.270000||
B|GME|20210311|09:56:30|S|10|258.860000||
B|GOOGL|20210311|09:56:30|S|5|2065.530000||
B|OKTA|20210311|09:56:30|S|5|237.480000||
B|SCCO|20210311|09:56:30|S|33|77.960000||
B|TDOC|20210311|09:56:30|S|1|190.900000||
B|TSLA|20210311|09:56:30|S|10|689.580000||
B|UAL|20210311|09:56:30|S|100|55.240000||
B|ARKW|20210311|09:56:31|S|20|155.590000||
B|ENTX|20210311|09:56:31|S|100|4.710000||
B|GME|20210311|09:56:31|S|2|258.860000||
B|PBA|20210311|09:56:31|S|32|30.370000||
B|RPRX|20210311|09:56:31|S|2|46.490000||
B|XL|20210311|09:56:31|S|50|12.390000||
B|BABA|20210311|09:56:32|S|200|236.920000||
B|BCLI|20210311|09:56:32|S|500|4.120000||
B|CHPT|20210311|09:56:32|S|30|29.880000||
B|GME|20210311|09:56:32|S|10|258.990000||
B|INFN|20210311|09:56:32|S|100|9.400000||
B|INFN|20210311|09:56:32|S|100|9.400000||
B|LGVN|20210311|09:56:32|S|900|10.290000||
B|OGI|20210311|09:56:32|S|1900|3.790000||
B|AMC|20210311|09:56:33|S|20|10.420000||
B|DQ|20210311|09:56:33|S|40|89.450000||
B|TSLA|20210311|09:56:33|S|19|689.830000||
B|U|20210311|09:56:33|S|2|104.030000||
B|UAL|20210311|09:56:33|S|5|55.270000||
B|AAPL|20210311|09:56:34|S|3|121.650000||
B|AMZN|20210311|09:56:34|S|1|3087.950000||
B|CLOV|20210311|09:56:34|S|100|8.610000||
B|DAL|20210311|09:56:34|S|1|48.660000||
B|DSS|20210311|09:56:34|S|200|3.360000||
B|GME|20210311|09:56:34|S|2|258.630000||
B|SQ|20210311|09:56:34|S|210|233.500000||
B|BA|20210311|09:56:35|S|5|255.550000||
B|FUBO|20210311|09:56:35|S|200|31.390000||
B|SOS|20210311|09:56:35|S|97|6.260000||
B|TSLA|20210311|09:56:35|S|2|689.990000||
B|AMZN|20210311|09:56:36|S|1|3087.070000||
B|GME|20210311|09:56:36|S|5|257.980000||
B|GME|20210311|09:56:36|S|6|258.230000||
B|GNUS|20210311|09:56:36|S|500|2.180000||
B|SINO|20210311|09:56:36|S|55|7.160000||
B|SPY|20210311|09:56:36|S|170|392.520000||
B|CHS|20210311|09:56:37|S|600|3.290000||
B|COST|20210311|09:56:37|S|8|329.290000||
B|F|20210311|09:56:37|S|100|13.015000||
B|SKLZ|20210311|09:56:37|S|100|25.170000||
B|STPK|20210311|09:56:37|S|31|33.400000||
B|UUP|20210311|09:56:37|S|500|24.720000||
B|YSG|20210311|09:56:37|S|80|15.530000||
B|ZM|20210311|09:56:37|S|5|340.900000||
B|AMAT|20210311|09:56:38|S|300|116.050000||
B|GME|20210311|09:56:38|S|1|258.010000||
B|GME|20210311|09:56:38|S|1|258.010000||
B|JD|20210311|09:56:38|S|102|89.760000||
B|JD|20210311|09:56:38|S|317|89.740000||
B|JD|20210311|09:56:38|S|400|89.750000||
B|KOSS|20210311|09:56:38|S|1000|26.870000||
B|KOSS|20210311|09:56:38|S|1700|26.870000||
B|MSFT|20210311|09:56:38|S|3|234.780000||
B|NIO|20210311|09:56:38|S|300|43.530000||
B|PDSB|20210311|09:56:38|S|100|5.070000||
B|ROKU|20210311|09:56:38|S|9|361.620000||
B|SQQQ|20210311|09:56:38|S|345|13.840000||
B|U|20210311|09:56:38|S|30|104.030000||
B|UPRO|20210311|09:56:38|S|100|87.230000||
B|ARKQ|20210311|09:56:39|S|30|85.210000||
B|DQ|20210311|09:56:39|S|300|89.450000||
B|GME|20210311|09:56:39|S|4|258.010000||
B|GOGO|20210311|09:56:39|S|100|14.100000||
B|JD|20210311|09:56:39|S|50|89.750000||
B|JMIA|20210311|09:56:39|S|400|45.480000||
B|NIO|20210311|09:56:39|S|3|43.540000||
B|NIO|20210311|09:56:39|S|200|43.500000||
B|SNDL|20210311|09:56:39|S|5|1.345000||
B|COST|20210311|09:56:40|S|6|329.290000||
B|KOSS|20210311|09:56:40|S|330|26.910000||
B|PHUN|20210311|09:56:40|S|100|2.690000||
B|PHUN|20210311|09:56:40|S|100|2.690000||
B|RBLX|20210311|09:56:40|S|112|72.970000||
B|SOS|20210311|09:56:40|S|18|6.260000||
B|SPPI|20210311|09:56:40|S|50|4.030000||
B|SQQQ|20210311|09:56:40|S|400|13.840000||
B|UAL|20210311|09:56:40|S|20|55.280000||
B|AAPL|20210311|09:56:41|S|10|121.620000||
B|AAPL|20210311|09:56:41|S|40|121.620000||
B|ARCE|20210311|09:56:41|S|100|29.970000||
B|ARKK|20210311|09:56:41|S|4|125.680000||
B|FCEL|20210311|09:56:41|S|10|16.990000||
B|GDDY|20210311|09:56:41|S|20|75.120000||
B|JD|20210311|09:56:41|S|100|89.760000||
B|LAZY|20210311|09:56:41|S|2|20.720000||
B|LGVN|20210311|09:56:41|S|500|10.250000||
B|SI|20210311|09:56:41|S|120|128.820000||
B|SPY|20210311|09:56:41|S|226|392.525000||
B|BMY|20210311|09:56:42|S|2|61.090000||
B|GM|20210311|09:56:42|S|15|57.060000||
B|GM|20210311|09:56:42|S|100|57.050000||
B|GM|20210311|09:56:42|S|172|57.060000||
B|GME|20210311|09:56:42|S|1|257.850000||
B|GMS|20210311|09:56:42|S|5|43.150000||
B|JD|20210311|09:56:42|S|8|89.730000||
B|NIO|20210311|09:56:42|S|22|43.470000||
B|XONE|20210311|09:56:42|S|10|34.000000||
B|ZM|20210311|09:56:42|S|100|340.376000||
B|AAPL|20210311|09:56:43|S|54|121.610000||
B|AIM|20210311|09:56:43|S|50|2.230000||
B|CGNX|20210311|09:56:43|S|40|79.910000||
B|GM|20210311|09:56:43|S|2000|57.160000||
B|LPI|20210311|09:56:43|S|40|37.820000||
B|ORA|20210311|09:56:43|S|1|88.090000||
B|RIOT|20210311|09:56:43|S|100|58.650000||
B|SI|20210311|09:56:43|S|680|128.900000||
B|SNDL|20210311|09:56:43|S|1000|1.345000||
B|SOL|20210311|09:56:43|S|100|15.530000||
B|FCEL|20210311|09:56:44|S|100|17.000000||
B|FUBO|20210311|09:56:44|S|50|31.390000||
B|ORCL|20210311|09:56:44|S|500|65.960000||
B|SPCE|20210311|09:56:44|S|30|32.440000||
B|SPPI|20210311|09:56:44|S|100|4.035000||
B|AA|20210311|09:56:45|S|300|32.630000||
B|ARBG|20210311|09:56:45|S|10|9.910000||
B|CLPS|20210311|09:56:45|S|30|4.490000||
B|PTON|20210311|09:56:45|S|40|116.120000||
B|KOSS|20210311|09:56:46|S|398|26.850000||
B|MARA|20210311|09:56:46|S|100|39.210000||
B|PYPL|20210311|09:56:46|S|1|249.380000||
B|QQQ|20210311|09:56:46|S|100|315.630000||
B|SNDL|20210311|09:56:46|S|3500|1.350000||
B|SOXL|20210311|09:56:46|S|5|33.180000||
B|SQ|20210311|09:56:46|S|5|233.490000||
B|UAL|20210311|09:56:46|S|100|55.310000||
B|BA|20210311|09:56:47|S|4|255.120000||
B|BLUE|20210311|09:56:47|S|150|32.910000||
B|EBIX|20210311|09:56:47|S|1871|30.450000||
B|FB|20210311|09:56:47|S|18|272.530000||
B|MARA|20210311|09:56:47|S|30|39.200000||
B|NVDA|20210311|09:56:47|S|1|512.340000||
B|ROKU|20210311|09:56:47|S|1|361.620000||
B|VISL|20210311|09:56:47|S|200|3.320000||
B|OKTA|20210311|09:56:48|S|9|237.270000||
B|ROKU|20210311|09:56:48|S|3|361.240000||
B|SPCE|20210311|09:56:48|S|10|32.370000||
B|STPK|20210311|09:56:48|S|900|33.230000||
B|TSLA|20210311|09:56:48|S|45|689.840000||
B|UAL|20210311|09:56:48|S|100|55.300000||
B|BOTZ|20210311|09:56:49|S|4|33.060000||
B|NVAX|20210311|09:56:49|S|20|181.820000||
B|PSTX|20210311|09:56:49|S|174|10.110000||
B|SNOW|20210311|09:56:49|S|5|239.390000||
B|TSLA|20210311|09:56:49|S|30|689.590000||
B|BA|20210311|09:56:50|S|5|254.920000||
B|GME|20210311|09:56:50|S|50|257.940000||
B|RBLX|20210311|09:56:50|S|20|73.370000||
B|SBLK|20210311|09:56:50|S|80|15.020000||
B|TSLA|20210311|09:56:50|S|1|689.560000||
B|VEEV|20210311|09:56:50|S|50|255.960000||
B|GME|20210311|09:56:51|S|100|257.150000||
B|LI|20210311|09:56:51|S|20|25.260000||
B|MGNI|20210311|09:56:51|S|300|47.160000||
B|PAM|20210311|09:56:51|S|45|14.100000||
B|PLTR|20210311|09:56:51|S|50|25.970000||
B|RBLX|20210311|09:56:51|S|1|73.370000||
B|RDFN|20210311|09:56:51|S|30|71.570000||
B|RIDE|20210311|09:56:51|S|100|17.430000||
B|RPRX|20210311|09:56:51|S|11|46.470000||
B|SEER|20210311|09:56:51|S|1|47.420000||
B|SPPI|20210311|09:56:51|S|2|4.040000||
B|TRVI|20210311|09:56:51|S|600|2.670000||
B|U|20210311|09:56:51|S|5|104.020000||
B|AG|20210311|09:56:52|S|100|16.480000||
B|AVEO|20210311|09:56:52|S|36|14.330000||
B|COST|20210311|09:56:52|S|1|329.290000||
B|GME|20210311|09:56:52|S|10|256.870000||
B|PHUN|20210311|09:56:52|S|500|2.715000||
B|QQQ|20210311|09:56:52|S|100|315.550000||
B|RBLX|20210311|09:56:52|S|12|73.330000||
B|UAL|20210311|09:56:52|S|40|55.210000||
B|VISL|20210311|09:56:52|S|50|3.320000||
B|WYNN|20210311|09:56:52|S|100|136.980000||
B|ZTO|20210311|09:56:52|S|100|32.825000||
B|ANY|20210311|09:56:53|S|132|2.650000||
B|GME|20210311|09:56:53|S|5|256.810000||
B|LPI|20210311|09:56:53|S|30|37.740000||
B|MELI|20210311|09:56:53|S|8|1523.120000||
B|MGA|20210311|09:56:53|S|40|92.580000||
B|POTX|20210311|09:56:53|S|59|16.730000||
B|ZS|20210311|09:56:53|S|14|185.390000||
B|ZS|20210311|09:56:53|S|36|185.402000||
B|BA|20210311|09:56:54|S|20|254.910000||
B|BORR|20210311|09:56:54|S|100|1.265000||
B|HGSH|20210311|09:56:54|S|2|2.500000||
B|JD|20210311|09:56:54|S|100|89.650000||
B|JD|20210311|09:56:54|S|100|89.650000||
B|MCHI|20210311|09:56:54|S|4|85.680000||
B|SPPI|20210311|09:56:54|S|200|4.040000||
B|ATOS|20210311|09:56:55|S|700|3.390000||
B|ATOS|20210311|09:56:55|S|775|3.390000||
B|ENTX|20210311|09:56:55|S|148|4.690000||
B|ENTX|20210311|09:56:55|S|500|4.670000||
B|ENTX|20210311|09:56:55|S|1500|4.670000||
B|GME|20210311|09:56:55|S|2|256.760000||
B|MARA|20210311|09:56:55|S|100|39.350000||
B|QFIN|20210311|09:56:55|S|128|28.960000||
B|SQ|20210311|09:56:55|S|10|233.520000||
B|TSLA|20210311|09:56:55|S|6|689.520000||
B|ZM|20210311|09:56:55|S|47|340.214000||
B|ZM|20210311|09:56:55|S|100|340.210000||
B|JMIA|20210311|09:56:56|S|610|45.740000||
B|JMIA|20210311|09:56:56|S|2000|45.720000||
B|PENN|20210311|09:56:56|S|20|126.320000||
B|PLTR|20210311|09:56:56|S|25|25.990000||
B|SPPI|20210311|09:56:56|S|11|4.050000||
B|VUZI|20210311|09:56:56|S|200|17.600000||
B|XPEV|20210311|09:56:56|S|100|33.730000||
B|ZEUS|20210311|09:56:56|S|100|28.850000||
B|AMZN|20210311|09:56:57|S|2|3086.780000||
B|GM|20210311|09:56:57|S|10|57.050000||
B|MARA|20210311|09:56:57|S|100|39.360000||
B|MARA|20210311|09:56:57|S|800|39.370000||
B|PLTR|20210311|09:56:57|S|5|25.990000||
B|RBLX|20210311|09:56:57|S|5|73.330000||
B|SNAP|20210311|09:56:57|S|784|56.660000||
B|SPXL|20210311|09:56:57|S|20|81.955000||
B|TSLA|20210311|09:56:57|S|2|689.460000||
B|APHA|20210311|09:56:58|S|800|18.120000||
B|AVEO|20210311|09:56:58|S|500|14.380000||
B|IMTX|20210311|09:56:58|S|52|11.200000||
B|MSFT|20210311|09:56:58|S|100|234.780000||
B|MUX|20210311|09:56:58|S|1200|1.080000||
B|REI|20210311|09:56:58|S|600|2.890000||
B|IAU|20210311|09:56:59|S|2|16.440000||
B|OKTA|20210311|09:56:59|S|10|237.650000||
B|SNE|20210311|09:56:59|S|1|102.240000||
B|AAPL|20210311|09:57:00|S|100|121.560000||
B|ENTX|20210311|09:57:00|S|325|4.680000||
B|FAS|20210311|09:57:00|S|60|92.580000||
B|HMN|20210311|09:57:00|S|20|43.080000||
B|QQQ|20210311|09:57:00|S|100|315.720000||
B|RCON|20210311|09:57:00|S|1|3.150000||
B|RLX|20210311|09:57:00|S|100|16.110000||
B|WMT|20210311|09:57:00|S|7|132.390000||
B|BLDR|20210311|09:57:01|S|50|46.850000||
B|FSLR|20210311|09:57:01|S|8|79.720000||
B|PLTR|20210311|09:57:01|S|1|26.000000||
B|SDGR|20210311|09:57:01|S|3|76.940000||
B|SHAK|20210311|09:57:01|S|100|123.360000||
B|TMO|20210311|09:57:01|S|5|451.430000||
B|TQQQ|20210311|09:57:01|S|14|88.890000||
B|TSLA|20210311|09:57:01|S|5|689.960000||
B|BABA|20210311|09:57:02|S|50|236.970000||
B|OLB|20210311|09:57:02|S|200|7.590000||
B|RDFN|20210311|09:57:02|S|20|71.710000||
B|TWLO|20210311|09:57:02|S|40|367.170000||
B|CQQQ|20210311|09:57:03|S|1|90.530000||
B|GE|20210311|09:57:03|S|100|12.175000||
B|JMIA|20210311|09:57:03|S|50|45.960000||
B|PHUN|20210311|09:57:03|S|100|2.730000||
B|RPRX|20210311|09:57:03|S|100|46.460000||
B|SPPI|20210311|09:57:03|S|2000|4.050000||
B|Z|20210311|09:57:03|S|50|151.344000||
B|CRSR|20210311|09:57:04|S|271|33.770000||
B|JD|20210311|09:57:04|S|50|89.730000||
B|SPPI|20210311|09:57:04|S|150|4.060000||
B|WB|20210311|09:57:04|S|700|52.750000||
B|BLNK|20210311|09:57:05|S|1|40.150000||
B|BLNK|20210311|09:57:05|S|500|40.070000||
B|GE|20210311|09:57:05|S|5|12.190000||
B|MOS|20210311|09:57:05|S|500|33.950000||
B|MOS|20210311|09:57:05|S|1200|33.950000||
B|PNW|20210311|09:57:05|S|1|78.060000||
B|CVI|20210311|09:57:06|S|75|26.550000||
B|GME|20210311|09:57:06|S|10|258.000000||
B|NIO|20210311|09:57:06|S|600|43.630000||
B|PLTR|20210311|09:57:06|S|40|26.000000||
B|SQQQ|20210311|09:57:06|S|1000|13.825000||
B|Z|20210311|09:57:06|S|100|151.130000||
B|DKNG|20210311|09:57:07|S|69|70.580000||
B|JMIA|20210311|09:57:07|S|1000|45.970000||
B|NIO|20210311|09:57:07|S|200|43.610000||
B|OKTA|20210311|09:57:07|S|1|237.325000||
B|RWT|20210311|09:57:07|S|100|10.325000||
B|XBIT|20210311|09:57:07|S|27|19.730000||
B|FB|20210311|09:57:08|S|25|272.350000||
B|HUM|20210311|09:57:08|S|100|404.690000||
B|HUM|20210311|09:57:08|S|180|404.920000||
B|HUM|20210311|09:57:08|S|400|404.280000||
B|KOSS|20210311|09:57:08|S|10|26.710000||
B|ONTF|20210311|09:57:08|S|50|55.940000||
B|TSLA|20210311|09:57:08|S|100|690.570000||
B|UAL|20210311|09:57:08|S|50|55.350000||
B|CMBM|20210311|09:57:09|S|400|47.540000||
B|PHUN|20210311|09:57:09|S|100|2.740000||
B|PHUN|20210311|09:57:09|S|142|2.740000||
B|SQ|20210311|09:57:09|S|102|233.880000||
B|V|20210311|09:57:09|S|1|225.710000||
B|ABCL|20210311|09:57:10|S|200|34.360000||
B|ALTO|20210311|09:57:10|S|800|5.540000||
B|CCIV|20210311|09:57:10|S|130|25.680000||
B|DLTH|20210311|09:57:10|S|100|14.830000||
B|ORCL|20210311|09:57:10|S|700|65.930000||
B|SPPI|20210311|09:57:10|S|2900|4.060000||
B|FDX|20210311|09:57:11|S|5|266.730000||
B|LGVN|20210311|09:57:11|S|500|10.360000||
B|NIO|20210311|09:57:11|S|100|43.630000||
B|PHUN|20210311|09:57:11|S|1200|2.730000||
B|SOXL|20210311|09:57:11|S|100|33.290000||
B|TTCF|20210311|09:57:11|S|1|21.180000||
B|AMZN|20210311|09:57:12|S|3|3086.080000||
B|ATCX|20210311|09:57:12|S|100|9.820000||
B|ENTX|20210311|09:57:12|S|501|4.710000||
B|KLAC|20210311|09:57:12|S|40|293.550000||
B|NIO|20210311|09:57:12|S|1|43.630000||
B|RBLX|20210311|09:57:12|S|30|73.340000||
B|TSLA|20210311|09:57:12|S|24|690.790000||
B|CCL|20210311|09:57:13|S|2000|27.280000||
B|FCEL|20210311|09:57:13|S|16|17.000000||
B|GE|20210311|09:57:13|S|750|12.220000||
B|GME|20210311|09:57:13|S|100|258.990000||
B|SFET|20210311|09:57:13|S|100|1.470000||
B|DKNG|20210311|09:57:14|S|40|70.430000||
B|INMD|20210311|09:57:14|S|1|72.340000||
B|MARA|20210311|09:57:14|S|100|39.300000||
B|SPCE|20210311|09:57:14|S|2|32.430000||
B|TSLA|20210311|09:57:14|S|10|690.270000||
B|TUP|20210311|09:57:14|S|15|24.550000||
B|TWLO|20210311|09:57:14|S|200|366.620000||
B|VUZI|20210311|09:57:14|S|100|17.640000||
B|JD|20210311|09:57:15|S|100|89.600000||
B|OKTA|20210311|09:57:15|S|2|237.330000||
B|PLTR|20210311|09:57:15|S|20|25.980000||
B|SQ|20210311|09:57:15|S|10|233.920000||
B|STIC|20210311|09:57:15|S|500|12.110000||
B|TSLA|20210311|09:57:15|S|4|690.070000||
B|TSLA|20210311|09:57:15|S|100|689.880000||
B|VUZI|20210311|09:57:15|S|100|17.660000||
B|AAPL|20210311|09:57:16|S|4|121.520000||
B|ARKG|20210311|09:57:16|S|17|91.460000||
B|ATOS|20210311|09:57:16|S|100|3.430000||
B|ATOS|20210311|09:57:16|S|500|3.430000||
B|CATB|20210311|09:57:16|S|200|3.380000||
B|STPK|20210311|09:57:16|S|140|33.710000||
B|BIDU|20210311|09:57:17|S|2|263.710000||
B|COST|20210311|09:57:17|S|100|329.290000||
B|GME|20210311|09:57:17|S|10|263.850000||
B|GME|20210311|09:57:17|S|10|264.000000||
B|GME|20210311|09:57:17|S|15|264.000000||
B|GME|20210311|09:57:17|S|20|264.000000||
B|GME|20210311|09:57:17|S|50|263.850000||
B|NIO|20210311|09:57:17|S|1|43.560000||
B|RKT|20210311|09:57:17|S|400|26.870000||
B|SHOP|20210311|09:57:17|S|2|1109.740000||
B|TWTR|20210311|09:57:17|S|7|66.360000||
B|VALE|20210311|09:57:17|S|1400|17.890000||
B|ZM|20210311|09:57:17|S|1|340.160000||
B|AFK|20210311|09:57:18|S|23|21.680000||
B|HUBS|20210311|09:57:18|S|5|475.710000||
B|NCNO|20210311|09:57:18|S|30|70.590000||
B|PDSB|20210311|09:57:18|S|100|5.040000||
B|PLUG|20210311|09:57:18|S|100|44.520000||
B|SE|20210311|09:57:18|S|101|231.430000||
B|SPPI|20210311|09:57:18|S|1342|4.060000||
B|ENTX|20210311|09:57:19|S|2000|4.730000||
B|GDRX|20210311|09:57:19|S|100|41.000000||
B|SNDL|20210311|09:57:19|S|100|1.350000||
B|TDOC|20210311|09:57:19|S|16|190.340000||
B|Z|20210311|09:57:19|S|50|151.040000||
B|Z|20210311|09:57:19|S|50|151.050000||
B|GRAY|20210311|09:57:20|S|35|7.300000||
B|HLIT|20210311|09:57:20|S|1100|8.340000||
B|LAD|20210311|09:57:20|S|20|409.480000||
B|LGVN|20210311|09:57:20|S|8|10.460000||
B|LPI|20210311|09:57:20|S|100|37.540000||
B|NIO|20210311|09:57:20|S|25|43.530000||
B|NIO|20210311|09:57:20|S|34|43.530000||
B|TSLA|20210311|09:57:20|S|1|689.800000||
B|AAPL|20210311|09:57:21|S|1|121.520000||
B|ALTO|20210311|09:57:21|S|200|5.540000||
B|FB|20210311|09:57:21|S|10|272.310000||
B|FCEL|20210311|09:57:21|S|500|16.950000||
B|HERO|20210311|09:57:21|S|20|31.550000||
B|NNDM|20210311|09:57:21|S|1000|10.390000||
B|RBLX|20210311|09:57:21|S|6|73.330000||
B|UAL|20210311|09:57:21|S|100|55.430000||
B|VUZI|20210311|09:57:21|S|200|17.610000||
B|WLK|20210311|09:57:21|S|27|96.020000||
B|CHPT|20210311|09:57:22|S|25|29.900000||
B|ENPH|20210311|09:57:22|S|20|159.360000||
B|ENTX|20210311|09:57:22|S|100|4.730000||
B|GDX|20210311|09:57:22|S|100|32.765000||
B|GDX|20210311|09:57:22|S|100|32.770000||
B|JD|20210311|09:57:22|S|100|89.680000||
B|MT|20210311|09:57:22|S|200|25.760000||
B|NVTA|20210311|09:57:22|S|5|41.770000||
B|UAL|20210311|09:57:22|S|50|55.430000||
B|ZM|20210311|09:57:22|S|1|340.440000||
B|CXSE|20210311|09:57:23|S|5|68.990000||
B|GE|20210311|09:57:23|S|250|12.220000||
B|GME|20210311|09:57:23|S|4|263.720000||
B|MD|20210311|09:57:23|S|100|28.880000||
B|NIO|20210311|09:57:23|S|696|43.510000||
B|RY|20210311|09:57:23|S|3|92.570000||
B|SOL|20210311|09:57:23|S|100|15.630000||
B|TSM|20210311|09:57:23|S|69|117.710000||
B|XPEV|20210311|09:57:23|S|100|33.780000||
B|XPEV|20210311|09:57:23|S|100|33.790000||
B|AMD|20210311|09:57:24|S|190|80.310000||
B|ATOS|20210311|09:57:24|S|285|3.460000||
B|BA|20210311|09:57:24|S|9|255.670000||
B|DDD|20210311|09:57:24|S|4|28.990000||
B|DIA|20210311|09:57:24|S|100|325.280000||
B|EBTC|20210311|09:57:24|S|12|33.950000||
B|GME|20210311|09:57:24|S|20|263.720000||
B|GME|20210311|09:57:24|S|26|263.050000||
B|HUM|20210311|09:57:24|S|52|405.400000||
B|LGVN|20210311|09:57:24|S|30|10.490000||
B|MA|20210311|09:57:24|S|40|386.390000||
B|PSTX|20210311|09:57:24|S|174|10.110000||
B|U|20210311|09:57:24|S|50|104.050000||
B|UPRO|20210311|09:57:24|S|100|87.270000||
B|AAPL|20210311|09:57:25|S|5|121.560000||
B|ATOS|20210311|09:57:25|S|25|3.450000||
B|AVEO|20210311|09:57:25|S|625|14.390000||
B|GME|20210311|09:57:25|S|2|263.050000||
B|GME|20210311|09:57:25|S|20|262.970000||
B|GME|20210311|09:57:25|S|50|263.050000||
B|IPOF|20210311|09:57:25|S|50|11.840000||
B|JD|20210311|09:57:25|S|50|89.590000||
B|NFLX|20210311|09:57:25|S|10|513.380000||
B|VIPS|20210311|09:57:25|S|10|41.940000||
B|ZUMZ|20210311|09:57:25|S|300|48.370000||
B|GME|20210311|09:57:26|S|300|262.900000||
B|HGSH|20210311|09:57:26|S|100|2.550000||
B|MTLS|20210311|09:57:26|S|100|40.820000||
B|PHUN|20210311|09:57:26|S|300|2.700000||
B|PHUN|20210311|09:57:26|S|800|2.700000||
B|PHUN|20210311|09:57:26|S|1200|2.700000||
B|SOS|20210311|09:57:26|S|100|6.280000||
B|SOS|20210311|09:57:26|S|200|6.280000||
B|UVXY|20210311|09:57:26|S|5|8.010000||
B|XPEV|20210311|09:57:26|S|32|33.750000||
B|BA|20210311|09:57:27|S|1|255.590000||
B|BA|20210311|09:57:27|S|200|255.610000||
B|HGSH|20210311|09:57:27|S|40|2.620000||
B|HGSH|20210311|09:57:27|S|100|2.590000||
B|JD|20210311|09:57:27|S|100|89.550000||
B|JD|20210311|09:57:27|S|100|89.570000||
B|XONE|20210311|09:57:27|S|30|34.060000||
B|ABNB|20210311|09:57:28|S|3|189.640000||
B|GE|20210311|09:57:28|S|200|12.215000||
B|GE|20210311|09:57:28|S|2900|12.215000||
B|HGSH|20210311|09:57:28|S|100|2.630000||
B|MTCH|20210311|09:57:28|S|100|154.440000||
B|NCNO|20210311|09:57:28|S|10|70.590000||
B|PYPL|20210311|09:57:28|S|4|249.380000||
B|SPY|20210311|09:57:28|S|25|392.625000||
B|TRCH|20210311|09:57:28|S|200|2.320000||
B|TSLA|20210311|09:57:28|S|100|689.590000||
B|HGSH|20210311|09:57:29|S|100|2.650000||
B|HGSH|20210311|09:57:29|S|200|2.640000||
B|JD|20210311|09:57:29|S|37|89.480000||
B|JD|20210311|09:57:29|S|101|89.500000||
B|SPY|20210311|09:57:29|S|3|392.625000||
B|ASML|20210311|09:57:30|S|1|543.660000||
B|AXON|20210311|09:57:30|S|13|149.730000||
B|GME|20210311|09:57:30|S|5|261.570000||
B|IBM|20210311|09:57:30|S|20|127.650000||
B|JD|20210311|09:57:30|S|10|89.530000||
B|JETS|20210311|09:57:30|S|400|27.155000||
B|JETS|20210311|09:57:30|S|400|27.160000||
B|NVTA|20210311|09:57:30|S|700|41.720000||
B|PDCE|20210311|09:57:30|S|60|40.490000||
B|ACRX|20210311|09:57:31|S|350|2.150000||
B|BABA|20210311|09:57:31|S|10|236.680000||
B|DFS|20210311|09:57:31|S|10|100.490000||
B|FSR|20210311|09:57:31|S|100|25.220000||
B|FVRR|20210311|09:57:31|S|1|240.300000||
B|SQ|20210311|09:57:31|S|10|233.370000||
B|DOYU|20210311|09:57:32|S|56|14.100000||
B|ISUN|20210311|09:57:32|S|60|13.250000||
B|JD|20210311|09:57:32|S|50|89.470000||
B|TSLA|20210311|09:57:32|S|20|689.200000||
B|ZIM|20210311|09:57:32|S|600|21.720000||
B|DIA|20210311|09:57:33|S|13|325.320000||
B|DUK|20210311|09:57:33|S|1|91.220000||
B|GE|20210311|09:57:33|S|100|12.215000||
B|LAC|20210311|09:57:33|S|60|16.620000||
B|NIO|20210311|09:57:33|S|100|43.340000||
B|TSLA|20210311|09:57:33|S|8|688.350000||
B|TSLA|20210311|09:57:33|S|25|688.400000||
B|UAL|20210311|09:57:33|S|100|55.530000||
B|UAL|20210311|09:57:33|S|100|55.530000||
B|YTRA|20210311|09:57:33|S|100|2.350000||
B|ZEN|20210311|09:57:33|S|100|134.110000||
B|ZIM|20210311|09:57:33|S|100|21.770000||
B|ZIM|20210311|09:57:33|S|100|21.790000||
B|ZIM|20210311|09:57:33|S|200|21.768000||
B|CATB|20210311|09:57:34|S|100|3.370000||
B|CRSR|20210311|09:57:34|S|50|33.720000||
B|DKNG|20210311|09:57:34|S|40|70.370000||
B|IDYA|20210311|09:57:34|S|100|23.150000||
B|JD|20210311|09:57:34|S|100|89.330000||
B|JOE|20210311|09:57:34|S|200|49.770000||
B|NVDA|20210311|09:57:34|S|200|512.190000||
B|PDD|20210311|09:57:34|S|60|156.030000||
B|AMC|20210311|09:57:35|S|13|10.480000||
B|AZN|20210311|09:57:35|S|187|48.940000||
B|BABA|20210311|09:57:35|S|10|236.680000||
B|BABA|20210311|09:57:35|S|100|236.650000||
B|BILI|20210311|09:57:35|S|20|109.130000||
B|DESP|20210311|09:57:35|S|48|14.370000||
B|ENTX|20210311|09:57:35|S|100|4.790000||
B|FTHM|20210311|09:57:35|S|100|35.360000||
B|FTHM|20210311|09:57:35|S|400|35.420000||
B|FVRR|20210311|09:57:35|S|17|240.310000||
B|GDX|20210311|09:57:35|S|100|32.765000||
B|GME|20210311|09:57:35|S|100|260.840000||
B|HGSH|20210311|09:57:35|S|100|2.620000||
B|NIO|20210311|09:57:35|S|50|43.370000||
B|SI|20210311|09:57:35|S|10|127.730000||
B|TSLA|20210311|09:57:35|S|1|688.100000||
B|TSLA|20210311|09:57:35|S|197|688.170000||
B|UAL|20210311|09:57:35|S|100|55.560000||
B|ZIM|20210311|09:57:35|S|100|21.750000||
B|ADBE|20210311|09:57:36|S|1|447.860000||
B|AMZN|20210311|09:57:36|S|8|3082.280000||
B|BA|20210311|09:57:36|S|20|255.750000||
B|BIDU|20210311|09:57:36|S|20|263.060000||
B|JD|20210311|09:57:36|S|80|89.230000||
B|JD|20210311|09:57:36|S|100|89.290000||
B|JD|20210311|09:57:36|S|100|89.290000||
B|JD|20210311|09:57:36|S|500|89.290000||
B|OGI|20210311|09:57:36|S|310|3.755000||
B|SPPI|20210311|09:57:36|S|100|4.030000||
B|ATOS|20210311|09:57:37|S|200|3.490000||
B|CRSP|20210311|09:57:37|S|10|128.590000||
B|GME|20210311|09:57:37|S|25|260.830000||
B|OGI|20210311|09:57:37|S|400|3.750000||
B|RBLX|20210311|09:57:37|S|20|73.460000||
B|RBLX|20210311|09:57:37|S|90|73.470000||
B|TTCF|20210311|09:57:37|S|8|21.090000||
B|ZM|20210311|09:57:37|S|15|340.680000||
B|DKNG|20210311|09:57:38|S|30|70.360000||
B|DKNG|20210311|09:57:38|S|50|70.360000||
B|ESS|20210311|09:57:38|S|30|275.370000||
B|GOOG|20210311|09:57:38|S|2|2085.160000||
B|JG|20210311|09:57:38|S|100|5.520000||
B|JG|20210311|09:57:38|S|2000|5.550000||
B|LIT|20210311|09:57:38|S|15|61.040000||
B|MSFT|20210311|09:57:38|S|10|234.640000||
B|NUS|20210311|09:57:38|S|25|51.670000||
B|RBLX|20210311|09:57:38|S|15|73.470000||
B|RIDE|20210311|09:57:38|S|11|17.390000||
B|RKT|20210311|09:57:38|S|55|26.730000||
B|SQ|20210311|09:57:38|S|40|233.240000||
B|UBER|20210311|09:57:38|S|2|58.970000||
B|BABA|20210311|09:57:39|S|3|236.680000||
B|GME|20210311|09:57:39|S|1|261.840000||
B|GME|20210311|09:57:39|S|21|261.840000||
B|KOSS|20210311|09:57:39|S|10|26.950000||
B|NIO|20210311|09:57:39|S|5|43.330000||
B|VLDR|20210311|09:57:39|S|1|12.880000||
B|XOM|20210311|09:57:39|S|250|62.430000||
B|YINN|20210311|09:57:39|S|200|22.550000||
B|ZLAB|20210311|09:57:39|S|100|144.560000||
B|ZLAB|20210311|09:57:39|S|600|145.000000||
B|ZLAB|20210311|09:57:39|S|900|145.000000||
B|ZLAB|20210311|09:57:39|S|5300|144.750000||
B|AZN|20210311|09:57:40|S|100|48.930000||
B|BAR|20210311|09:57:40|S|3|17.130000||
B|HUM|20210311|09:57:40|S|150|405.820000||
B|NVDA|20210311|09:57:40|S|3|512.440000||
B|PDD|20210311|09:57:40|S|10|155.890000||
B|PINS|20210311|09:57:40|S|5|70.580000||
B|QQQ|20210311|09:57:40|S|100|315.440000||
B|RBLX|20210311|09:57:40|S|100|73.380000||
B|UAL|20210311|09:57:40|S|100|55.570000||
B|BILI|20210311|09:57:41|S|17|109.000000||
B|DKNG|20210311|09:57:41|S|15|70.310000||
B|GME|20210311|09:57:41|S|8|262.330000||
B|PDD|20210311|09:57:41|S|15|155.870000||
B|TISI|20210311|09:57:41|S|20|12.220000||
B|TSLA|20210311|09:57:41|S|500|688.350000||
B|UPRO|20210311|09:57:41|S|1|87.260000||
B|BILI|20210311|09:57:42|S|10|109.000000||
B|HUM|20210311|09:57:42|S|100|405.730000||
B|OKTA|20210311|09:57:42|S|3|236.840000||
B|PSTX|20210311|09:57:42|S|174|10.110000||
B|RAAS|20210311|09:57:42|S|1900|16.980000||
B|TSLA|20210311|09:57:42|S|4|687.390000||
B|UPST|20210311|09:57:42|S|8|57.730000||
B|ZG|20210311|09:57:42|S|10|152.770000||
B|AMZN|20210311|09:57:43|S|1|3086.140000||
B|ARKG|20210311|09:57:43|S|40|91.280000||
B|BILI|20210311|09:57:43|S|1|108.970000||
B|LOV|20210311|09:57:43|S|26|5.410000||
B|OKTA|20210311|09:57:43|S|2|236.830000||
B|RBLX|20210311|09:57:43|S|100|73.380000||
B|RBLX|20210311|09:57:43|S|200|73.360000||
B|SPPI|20210311|09:57:43|S|35|4.015000||
B|TMBR|20210311|09:57:43|S|900|2.240000||
B|TSLA|20210311|09:57:43|S|2|687.350000||
B|TSLA|20210311|09:57:43|S|20|687.650000||
B|TSM|20210311|09:57:43|S|1|117.450000||
B|VALE|20210311|09:57:43|S|100|17.875000||
B|DKNG|20210311|09:57:44|S|100|70.180000||
B|DRVN|20210311|09:57:44|S|30|25.870000||
B|GE|20210311|09:57:44|S|2100|12.215000||
B|GME|20210311|09:57:44|S|10|262.960000||
B|MSOS|20210311|09:57:44|S|100|44.800000||
B|NCTY|20210311|09:57:44|S|3|55.320000||
B|NFLX|20210311|09:57:44|S|7|512.790000||
B|TSM|20210311|09:57:44|S|5|117.450000||
B|BILI|20210311|09:57:45|S|100|108.990000||
B|FCEL|20210311|09:57:45|S|200|16.910000||
B|JD|20210311|09:57:45|S|100|89.200000||
B|NIO|20210311|09:57:45|S|26|43.350000||
B|POSH|20210311|09:57:45|S|400|55.790000||
B|TLT|20210311|09:57:45|S|5|139.030000||
B|TSLA|20210311|09:57:45|S|1|688.380000||
B|XPEV|20210311|09:57:45|S|100|33.600000||
B|XPEV|20210311|09:57:45|S|200|33.580000||
B|ATOS|20210311|09:57:46|S|100|3.460000||
B|BILI|20210311|09:57:46|S|100|108.980000||
B|LMND|20210311|09:57:46|S|100|97.160000||
B|RBLX|20210311|09:57:46|S|10|73.350000||
B|TNA|20210311|09:57:46|S|100|102.690000||
B|BIDU|20210311|09:57:47|S|1|262.690000||
B|GME|20210311|09:57:47|S|200|262.510000||
B|SPWR|20210311|09:57:47|S|5|34.140000||
B|BLNK|20210311|09:57:48|S|100|39.530000||
B|BNTX|20210311|09:57:48|S|16|100.750000||
B|CHWY|20210311|09:57:48|S|2|83.430000||
B|EXPI|20210311|09:57:48|S|8|47.940000||
B|GBS|20210311|09:57:48|S|659|6.680000||
B|NIO|20210311|09:57:48|S|400|43.280000||
B|NNDM|20210311|09:57:48|S|135|10.270000||
B|SHOP|20210311|09:57:48|S|1|1112.710000||
B|TSM|20210311|09:57:48|S|30|117.400000||
B|TWST|20210311|09:57:48|S|3|138.430000||
B|AAPL|20210311|09:57:49|S|1|121.500000||
B|AEHL|20210311|09:57:49|S|500|3.140000||
B|DQ|20210311|09:57:49|S|100|89.460000||
B|GASS|20210311|09:57:49|S|1100|2.940000||
B|GME|20210311|09:57:49|S|9|262.500000||
B|INO|20210311|09:57:49|S|1900|10.280000||
B|JD|20210311|09:57:49|S|100|89.180000||
B|LI|20210311|09:57:49|S|686|25.060000||
B|ZSAN|20210311|09:57:49|S|100|1.190000||
B|ENTX|20210311|09:57:50|S|100|4.820000||
B|PEIpB|20210311|09:57:50|S|100|9.580000||
B|PEIpB|20210311|09:57:50|S|100|9.590000||
B|REAL|20210311|09:57:50|S|22|22.980000||
B|SMSI|20210311|09:57:50|S|100|7.030000||
B|SPPI|20210311|09:57:50|S|850|4.000000||
B|STPK|20210311|09:57:50|S|40|33.570000||
B|TLT|20210311|09:57:50|S|1|139.030000||
B|DQ|20210311|09:57:51|S|100|89.460000||
B|EBAY|20210311|09:57:51|S|58|55.710000||
B|HTHT|20210311|09:57:51|S|100|56.040000||
B|NET|20210311|09:57:51|S|1|73.400000||
B|ROKU|20210311|09:57:51|S|10|360.460000||
B|SPPI|20210311|09:57:51|S|30|3.980000||
B|SPR|20210311|09:57:51|S|138|50.090000||
B|SVXY|20210311|09:57:51|S|5|42.480000||
B|TDOC|20210311|09:57:51|S|3|189.650000||
B|TENX|20210311|09:57:51|S|100|2.300000||
B|TXT|20210311|09:57:51|S|128|53.880000||
B|WMG|20210311|09:57:51|S|1|34.910000||
B|YINN|20210311|09:57:51|S|200|22.540000||
B|ZM|20210311|09:57:51|E|1|339.936000||
B|AAPL|20210311|09:57:52|S|10|121.510000||
B|MOON|20210311|09:57:52|S|500|42.100000||
B|TPL|20210311|09:57:52|S|100|1413.520000||
B|AAPL|20210311|09:57:53|S|100|121.540000||
B|BA|20210311|09:57:53|S|39|255.930000||
B|BABA|20210311|09:57:53|S|260|236.580000||
B|ENTX|20210311|09:57:53|S|100|4.780000||
B|ENTX|20210311|09:57:53|S|300|4.780000||
B|ENTX|20210311|09:57:53|S|400|4.790000||
B|ENTX|20210311|09:57:53|S|650|4.780000||
B|GME|20210311|09:57:53|S|500|262.170000||
B|NIO|20210311|09:57:53|S|182|43.260000||
B|TQQQ|20210311|09:57:53|S|200|88.740000||
B|WISH|20210311|09:57:53|S|23|18.100000||
B|ARKQ|20210311|09:57:54|S|6|85.110000||
B|DOCU|20210311|09:57:54|S|200|216.900000||
B|ENTX|20210311|09:57:54|S|300|4.790000||
B|FSLY|20210311|09:57:54|S|130|72.300000||
B|TSM|20210311|09:57:54|S|200|117.440000||
B|JD|20210311|09:57:55|S|158|89.210000||
B|OGI|20210311|09:57:55|S|100|3.730000||
B|SSO|20210311|09:57:55|S|100|99.960000||
B|TFSL|20210311|09:57:55|S|1|21.130000||
B|CSIQ|20210311|09:57:56|S|10|46.290000||
B|FB|20210311|09:57:56|S|5|272.650000||
B|LGVN|20210311|09:57:56|S|200|10.180000||
B|LMT|20210311|09:57:56|S|15|342.110000||
B|OKTA|20210311|09:57:56|S|25|237.120000||
B|SI|20210311|09:57:56|S|1|127.730000||
B|XPEV|20210311|09:57:56|S|195|33.570000||
B|ZUO|20210311|09:57:56|S|9|14.890000||
B|AAL|20210311|09:57:57|S|50|22.390000||
B|DHC|20210311|09:57:57|S|100|5.230000||
B|ORCL|20210311|09:57:57|S|100|65.820000||
B|TSLA|20210311|09:57:57|S|3|688.060000||
B|CHEK|20210311|09:57:58|S|100|1.370000||
B|LGVN|20210311|09:57:58|S|22|10.160000||
B|MRNA|20210311|09:57:58|S|20|131.630000||
B|OGI|20210311|09:57:58|S|100|3.730000||
B|QQQ|20210311|09:57:58|S|100|315.560000||
B|RAAS|20210311|09:57:58|S|200|17.040000||
B|RBLX|20210311|09:57:58|S|10|73.330000||
B|SPPI|20210311|09:57:58|S|100|3.980000||
B|ARKG|20210311|09:57:59|S|26|91.190000||
B|GME|20210311|09:57:59|S|27|261.630000||
B|JD|20210311|09:57:59|S|100|89.160000||
B|NGL|20210311|09:57:59|S|4900|2.550000||
B|PHUN|20210311|09:57:59|S|100|2.665000||
B|SFET|20210311|09:57:59|S|100|1.470000||
B|TSLA|20210311|09:57:59|S|5|688.060000||
B|AFRM|20210311|09:58:00|S|50|82.250000||
B|ENTX|20210311|09:58:00|S|2000|4.770000||
B|NNDM|20210311|09:58:00|S|750|10.280000||
B|PHUN|20210311|09:58:00|S|200|2.665000||
B|SI|20210311|09:58:00|S|10|127.730000||
B|SPWR|20210311|09:58:00|S|4|34.100000||
B|TLT|20210311|09:58:00|S|40|139.040000||
B|TSM|20210311|09:58:00|S|30|117.410000||
B|ALXO|20210311|09:58:01|S|400|77.500000||
B|ENTX|20210311|09:58:01|S|50|4.780000||
B|ENTX|20210311|09:58:01|S|1548|4.770000||
B|JD|20210311|09:58:01|S|16|89.200000||
B|NIO|20210311|09:58:01|S|222|43.300000||
B|BLNK|20210311|09:58:02|S|100|39.810000||
B|DESP|20210311|09:58:02|S|10|14.390000||
B|FCEL|20210311|09:58:02|S|71|16.890000||
B|GME|20210311|09:58:02|S|100|262.710000||
B|JD|20210311|09:58:02|S|50|89.240000||
B|LAC|20210311|09:58:02|S|200|16.600000||
B|NNDM|20210311|09:58:02|S|2000|10.300000||
B|NSH|20210311|09:58:02|S|35|10.590000||
B|RIOT|20210311|09:58:02|S|3|58.550000||
B|TME|20210311|09:58:02|S|200|27.560000||
B|UAL|20210311|09:58:02|S|14|55.580000||
B|UAL|20210311|09:58:02|S|100|55.580000||
B|BKYI|20210311|09:58:03|S|400|3.600000||
B|JD|20210311|09:58:03|S|50|89.240000||
B|JD|20210311|09:58:03|S|262|89.240000||
B|NIO|20210311|09:58:03|S|300|43.320000||
B|OKTA|20210311|09:58:03|S|3|237.330000||
B|SE|20210311|09:58:03|S|1|230.590000||
B|THCB|20210311|09:58:03|S|9|14.960000||
B|CHWY|20210311|09:58:04|S|20|83.290000||
B|HUM|20210311|09:58:04|S|120|406.460000||
B|LMT|20210311|09:58:04|S|2|342.030000||
B|OGI|20210311|09:58:04|S|1200|3.750000||
B|PBFX|20210311|09:58:04|S|400|13.640000||
B|PLTR|20210311|09:58:04|S|78|25.900000||
B|SPOT|20210311|09:58:04|S|20|275.640000||
B|SQBG|20210311|09:58:04|S|100|23.920000||
B|ACTC|20210311|09:58:05|S|65|18.470000||
B|APYX|20210311|09:58:05|S|50|12.000000||
B|CCL|20210311|09:58:05|S|800|27.350000||
B|DIS|20210311|09:58:05|S|25|195.660000||
B|RAAS|20210311|09:58:05|S|100|17.050000||
B|RAAS|20210311|09:58:05|S|1900|17.040000||
B|TSLA|20210311|09:58:05|S|50|689.140000||
B|TSLA|20210311|09:58:05|S|100|689.170000||
B|BIDU|20210311|09:58:06|S|300|263.140000||
B|DIS|20210311|09:58:06|S|45|195.660000||
B|RBLX|20210311|09:58:06|S|10|73.180000||
B|U|20210311|09:58:06|S|1|104.120000||
B|WYNN|20210311|09:58:06|S|30|138.220000||
B|ZTS|20210311|09:58:06|S|1|152.890000||
B|CCIV|20210311|09:58:07|S|100|25.730000||
B|FCEL|20210311|09:58:07|S|63|16.930000||
B|PEIpB|20210311|09:58:07|S|100|9.590000||
B|ROKU|20210311|09:58:07|S|100|359.570000||
B|AMZN|20210311|09:58:08|S|2|3088.030000||
B|JAGX|20210311|09:58:08|S|2000|2.060000||
B|KL|20210311|09:58:08|S|50|34.340000||
B|ORCL|20210311|09:58:08|S|200|65.790000||
B|PHUN|20210311|09:58:08|S|1000|2.680000||
B|TSLA|20210311|09:58:08|S|6|688.990000||
B|ZM|20210311|09:58:08|S|23|340.012000||
B|BIDU|20210311|09:58:09|S|10|263.130000||
B|FUV|20210311|09:58:09|S|50|19.500000||
B|GRWG|20210311|09:58:09|S|21|48.420000||
B|IPOF|20210311|09:58:09|S|410|11.850000||
B|ORCL|20210311|09:58:09|S|200|65.730000||
B|TGNA|20210311|09:58:09|S|200|19.660000||
B|TSLA|20210311|09:58:09|S|2|689.430000||
B|ZM|20210311|09:58:09|S|24|340.230000||
B|AMZN|20210311|09:58:10|S|2|3088.030000||
B|BA|20210311|09:58:10|S|18|256.100000||
B|HLIT|20210311|09:58:10|S|300|8.360000||
B|HLIT|20210311|09:58:10|S|600|8.360000||
B|NIO|20210311|09:58:10|S|800|43.380000||
B|RBLX|20210311|09:58:10|S|14|73.050000||
B|SNDE|20210311|09:58:10|S|1|1.560000||
B|UAL|20210311|09:58:10|S|10|55.600000||
B|NIO|20210311|09:58:11|S|740|43.430000||
B|PBW|20210311|09:58:11|S|1|105.870000||
B|TSLA|20210311|09:58:11|S|100|689.350000||
B|U|20210311|09:58:11|S|1|104.140000||
B|RBLX|20210311|09:58:12|S|155|72.870000||
B|FOUR|20210311|09:58:13|S|100|89.310000||
B|XPEV|20210311|09:58:13|S|33|33.750000||
B|BABA|20210311|09:58:14|S|20|236.640000||
B|GME|20210311|09:58:14|S|2|263.130000||
B|MSTR|20210311|09:58:14|S|10|774.370000||
B|XP|20210311|09:58:14|S|5|39.920000||
B|XPEV|20210311|09:58:14|S|5|33.760000||
B|Z|20210311|09:58:14|S|100|150.974000||
B|Z|20210311|09:58:14|S|100|150.986000||
B|Z|20210311|09:58:14|S|100|150.988000||
B|ASML|20210311|09:58:15|S|1|544.070000||
B|FSLR|20210311|09:58:15|S|500|79.720000||
B|GTT|20210311|09:58:15|S|1100|2.040000||
B|SENS|20210311|09:58:15|S|1000|3.060000||
B|TRHC|20210311|09:58:15|S|1|41.530000||
B|TSLA|20210311|09:58:15|S|40|689.510000||
B|ZS|20210311|09:58:15|S|5|185.750000||
B|CLX|20210311|09:58:16|S|100|187.590000||
B|IWN|20210311|09:58:16|S|16|166.610000||
B|NTLA|20210311|09:58:16|S|5|63.000000||
B|PSTX|20210311|09:58:16|S|100|10.120000||
B|SPY|20210311|09:58:16|S|10|392.900000||
B|XPEV|20210311|09:58:16|S|37|33.830000||
B|ALB|20210311|09:58:17|S|150|156.760000||
B|AMD|20210311|09:58:17|S|474|80.270000||
B|APXT|20210311|09:58:17|S|20|12.710000||
B|FUBO|20210311|09:58:17|S|400|31.540000||
B|GME|20210311|09:58:17|S|25|262.980000||
B|GRTX|20210311|09:58:17|S|18|11.360000||
B|MEIP|20210311|09:58:17|S|100|3.860000||
B|MRNA|20210311|09:58:17|S|500|132.710000||
B|OGI|20210311|09:58:17|S|3900|3.750000||
B|SBSW|20210311|09:58:17|S|1|18.800000||
B|SVAC|20210311|09:58:17|S|1|10.080000||
B|ZBH|20210311|09:58:17|S|100|159.375000||
B|AAPL|20210311|09:58:18|S|100|121.540000||
B|GME|20210311|09:58:18|S|10|262.830000||
B|UBER|20210311|09:58:18|S|95|58.970000||
B|VALE|20210311|09:58:18|S|220|17.895000||
B|WFC|20210311|09:58:18|S|100|39.290000||
B|AAPL|20210311|09:58:19|S|66|121.560000||
B|DESP|20210311|09:58:19|S|95|14.540000||
B|EMQQ|20210311|09:58:19|S|22|68.510000||
B|PHUN|20210311|09:58:19|S|300|2.680000||
B|RIOT|20210311|09:58:19|S|2|58.910000||
B|AAPL|20210311|09:58:20|S|100|121.570000||
B|DESP|20210311|09:58:20|S|48|14.580000||
B|GBR|20210311|09:58:20|S|20|5.690000||
B|MNOV|20210311|09:58:20|S|50|7.020000||
B|TSM|20210311|09:58:20|S|9|117.810000||
B|U|20210311|09:58:20|S|16|104.160000||
B|ABBV|20210311|09:58:21|S|2|108.460000||
B|ARKK|20210311|09:58:21|S|100|125.490000||
B|GME|20210311|09:58:21|S|1|262.950000||
B|GME|20210311|09:58:21|S|40|262.950000||
B|GRWG|20210311|09:58:21|S|10|48.390000||
B|PACB|20210311|09:58:21|S|400|34.440000||
B|SKT|20210311|09:58:21|S|41|16.830000||
B|AMZN|20210311|09:58:22|S|1|3090.985000||
B|BCS|20210311|09:58:22|S|800|9.600000||
B|BIDU|20210311|09:58:22|S|100|263.490000||
B|ENTX|20210311|09:58:22|S|50|4.820000||
B|JD|20210311|09:58:22|S|100|89.250000||
B|TNXP|20210311|09:58:22|S|15|1.170000||
B|TSM|20210311|09:58:22|S|2|117.810000||
B|UVXY|20210311|09:58:22|S|8|7.990000||
B|ARKG|20210311|09:58:23|S|5|91.320000||
B|BA|20210311|09:58:23|S|100|256.240000||
B|SQ|20210311|09:58:23|S|1|233.750000||
B|VXX|20210311|09:58:23|S|100|14.285000||
B|XPEV|20210311|09:58:23|S|10|33.740000||
B|BEEM|20210311|09:58:24|S|10|42.460000||
B|DAL|20210311|09:58:24|S|10|48.860000||
B|PHUN|20210311|09:58:24|S|70|2.680000||
B|RBLX|20210311|09:58:24|S|50|73.170000||
B|AVEO|20210311|09:58:25|S|2|14.250000||
B|CLX|20210311|09:58:25|S|100|187.590000||
B|CXSE|20210311|09:58:25|S|5|69.000000||
B|DKNG|20210311|09:58:25|S|5|70.570000||
B|ENTX|20210311|09:58:25|S|400|4.810000||
B|MARA|20210311|09:58:25|S|100|39.180000||
B|MBIO|20210311|09:58:25|S|200|3.490000||
B|MBIO|20210311|09:58:25|S|300|3.490000||
B|U|20210311|09:58:25|S|1|104.170000||
B|UAL|20210311|09:58:25|S|100|55.690000||
B|URG|20210311|09:58:25|S|400|1.080000||
B|URG|20210311|09:58:25|S|1500|1.080000||
B|WFC|20210311|09:58:25|S|180|39.290000||
B|BLV|20210311|09:58:26|S|5|99.040000||
B|CHWY|20210311|09:58:26|S|5|83.530000||
B|FUBO|20210311|09:58:26|S|2000|31.640000||
B|JD|20210311|09:58:26|S|1|89.240000||
B|RUN|20210311|09:58:26|S|26|60.020000||
B|SLGG|20210311|09:58:26|S|100|6.370000||
B|STNE|20210311|09:58:26|S|20|74.250000||
B|AVEO|20210311|09:58:27|S|100|14.160000||
B|BA|20210311|09:58:27|S|100|256.280000||
B|ENTX|20210311|09:58:27|S|48|4.840000||
B|ETSY|20210311|09:58:27|S|100|215.120000||
B|ETSY|20210311|09:58:27|S|100|215.120000||
B|FCX|20210311|09:58:27|S|145|36.960000||
B|JD|20210311|09:58:27|S|400|89.240000||
B|PLTR|20210311|09:58:27|S|667|25.930000||
B|SEEL|20210311|09:58:27|S|44|3.000000||
B|SEEL|20210311|09:58:27|S|300|3.000000||
B|TSLA|20210311|09:58:27|S|20|689.520000||
B|XPEV|20210311|09:58:27|S|715|33.760000||
B|XPEV|20210311|09:58:27|S|2000|33.750000||
B|AAPL|20210311|09:58:28|S|100|121.540000||
B|AMZN|20210311|09:58:28|S|5|3091.780000||
B|GE|20210311|09:58:28|S|100|12.215000||
B|SOS|20210311|09:58:28|S|19|6.280000||
B|UAL|20210311|09:58:28|S|179|55.620000||
B|AAPL|20210311|09:58:29|S|27|121.540000||
B|FUBO|20210311|09:58:29|S|20|31.580000||
B|KOS|20210311|09:58:29|S|100|3.330000||
B|KOS|20210311|09:58:29|S|300|3.330000||
B|PFSI|20210311|09:58:29|S|200|65.870000||
B|BTBT|20210311|09:58:30|S|1000|17.810000||
B|GE|20210311|09:58:30|S|121|12.230000||
B|GE|20210311|09:58:30|S|200|12.225000||
B|GME|20210311|09:58:30|S|12|262.610000||
B|LGVN|20210311|09:58:30|S|100|9.890000||
B|NOW|20210311|09:58:30|S|5|496.870000||
B|PHUN|20210311|09:58:30|S|200|2.670000||
B|TSLA|20210311|09:58:30|S|2|689.730000||
B|TSM|20210311|09:58:30|S|20|117.870000||
B|VEEV|20210311|09:58:30|S|5|255.920000||
B|AVEO|20210311|09:58:31|S|538|14.190000||
B|DUSL|20210311|09:58:31|S|75|35.900000||
B|ENTX|20210311|09:58:31|S|25|4.870000||
B|GME|20210311|09:58:31|S|4|262.580000||
B|MARA|20210311|09:58:31|S|25|39.280000||
B|TSLA|20210311|09:58:31|S|1|689.480000||
B|WMT|20210311|09:58:31|S|100|132.440000||
B|AAPL|20210311|09:58:32|S|100|121.530000||
B|CWEB|20210311|09:58:32|S|10|71.480000||
B|FCEL|20210311|09:58:32|S|200|16.910000||
B|GE|20210311|09:58:32|S|9|12.230000||
B|GNUS|20210311|09:58:32|S|10|2.185000||
B|RHI|20210311|09:58:32|S|100|76.640000||
B|APYX|20210311|09:58:33|S|190|11.990000||
B|BA|20210311|09:58:33|S|5|256.390000||
B|BILI|20210311|09:58:33|S|10|109.230000||
B|DFS|20210311|09:58:33|S|21|100.600000||
B|EXPI|20210311|09:58:33|S|194|47.870000||
B|FLGT|20210311|09:58:33|S|9|103.800000||
B|PDD|20210311|09:58:33|S|30|156.350000||
B|PSTH|20210311|09:58:33|S|16|27.480000||
B|SPCE|20210311|09:58:33|S|100|32.060000||
B|SPY|20210311|09:58:33|S|50|392.900000||
B|TSLA|20210311|09:58:33|S|18|688.900000||
B|ATOS|20210311|09:58:34|S|70|3.370000||
B|GME|20210311|09:58:34|S|7|260.940000||
B|GME|20210311|09:58:34|S|10|260.940000||
B|GME|20210311|09:58:34|S|50|261.550000||
B|NIO|20210311|09:58:34|S|33|43.380000||
B|TSLA|20210311|09:58:34|S|100|688.710000||
B|UGP|20210311|09:58:34|S|100|3.420000||
B|UMPQ|20210311|09:58:34|S|100|18.320000||
B|AAPL|20210311|09:58:35|S|1|121.530000||
B|CRWD|20210311|09:58:35|S|38|200.220000||
B|GME|20210311|09:58:35|S|3|260.870000||
B|GME|20210311|09:58:35|S|5|261.000000||
B|GME|20210311|09:58:35|S|20|260.870000||
B|OKTA|20210311|09:58:35|S|1|237.660000||
B|QFIN|20210311|09:58:35|S|100|28.980000||
B|RPRX|20210311|09:58:35|S|2|46.430000||
B|U|20210311|09:58:35|S|25|104.110000||
B|XPEV|20210311|09:58:35|S|2000|33.780000||
B|FCEL|20210311|09:58:36|S|14|16.890000||
B|GS|20210311|09:58:36|S|100|342.590000||
B|HLIT|20210311|09:58:36|S|500|8.360000||
B|RBLX|20210311|09:58:36|S|6|72.980000||
B|ENTX|20210311|09:58:37|S|10|4.850000||
B|GME|20210311|09:58:37|S|1|260.870000||
B|GME|20210311|09:58:37|S|3|261.200000||
B|NIO|20210311|09:58:37|S|100|43.470000||
B|TRUP|20210311|09:58:37|S|13|92.230000||
B|TSLA|20210311|09:58:37|S|100|688.340000||
B|DIS|20210311|09:58:38|S|50|195.700000||
B|GME|20210311|09:58:38|S|2|261.060000||
B|SNOW|20210311|09:58:38|S|3|238.910000||
B|UAL|20210311|09:58:38|S|100|55.790000||
B|BA|20210311|09:58:39|S|200|256.180000||
B|BYD|20210311|09:58:39|S|100|63.030000||
B|BYD|20210311|09:58:39|S|100|63.055000||
B|BYD|20210311|09:58:39|S|100|63.080000||
B|BYD|20210311|09:58:39|S|100|63.080000||
B|GME|20210311|09:58:39|S|10|262.020000||
B|QS|20210311|09:58:39|S|100|54.840000||
B|QS|20210311|09:58:39|S|200|54.830000||
B|SOS|20210311|09:58:39|S|82|6.250000||
B|BNTX|20210311|09:58:40|S|15|101.030000||
B|FSLR|20210311|09:58:40|S|5|79.730000||
B|PEP|20210311|09:58:40|S|100|133.860000||
B|RAAS|20210311|09:58:40|S|100|17.200000||
B|TSLA|20210311|09:58:40|S|17|688.340000||
B|TSLA|20210311|09:58:40|S|18|688.290000||
B|UAL|20210311|09:58:40|S|100|55.830000||
B|CVAC|20210311|09:58:41|S|38|85.730000||
B|FB|20210311|09:58:41|S|10|272.780000||
B|JD|20210311|09:58:41|S|58|89.240000||
B|U|20210311|09:58:41|S|28|104.110000||
B|THCB|20210311|09:58:42|S|200|14.920000||
B|TSM|20210311|09:58:42|S|100|117.870000||
B|BIDU|20210311|09:58:43|S|2|263.380000||
B|BIDU|20210311|09:58:43|S|50|263.500000||
B|DNMR|20210311|09:58:43|S|100|39.400000||
B|DNMR|20210311|09:58:43|S|200|39.400000||
B|JD|20210311|09:58:43|S|80|89.140000||
B|OKTA|20210311|09:58:43|S|1|237.630000||
B|PHUN|20210311|09:58:43|S|500|2.715000||
B|PYPL|20210311|09:58:43|S|50|249.540000||
B|RAPT|20210311|09:58:43|S|100|20.500000||
B|SVXY|20210311|09:58:43|S|5|42.500000||
B|UBER|20210311|09:58:43|S|100|58.970000||
B|CHMA|20210311|09:58:44|S|192|3.260000||
B|EXPI|20210311|09:58:44|S|100|47.870000||
B|GASS|20210311|09:58:44|S|100|2.980000||
B|GME|20210311|09:58:44|S|1|261.280000||
B|GME|20210311|09:58:44|S|10|260.770000||
B|GPX|20210311|09:58:44|S|3|15.480000||
B|GRWG|20210311|09:58:44|S|150|48.340000||
B|JD|20210311|09:58:44|S|27|89.140000||
B|LC|20210311|09:58:44|S|4|12.000000||
B|LPI|20210311|09:58:44|S|60|37.505000||
B|NTES|20210311|09:58:44|S|50|109.030000||
B|PLUG|20210311|09:58:44|S|46|44.230000||
B|PTON|20210311|09:58:44|S|100|115.940000||
B|REKR|20210311|09:58:44|S|3|15.910000||
B|SPY|20210311|09:58:44|S|50|392.880000||
B|TRUE|20210311|09:58:44|S|75|5.320000||
B|CRVS|20210311|09:58:45|S|73|3.130000||
B|GAU|20210311|09:58:45|S|60|1.080000||
B|GERN|20210311|09:58:45|S|164|1.860000||
B|HFFG|20210311|09:58:45|S|39|8.280000||
B|HSDT|20210311|09:58:45|S|26|13.050000||
B|MICT|20210311|09:58:45|S|183|1.955000||
B|NRBO|20210311|09:58:45|S|78|4.500000||
B|PIRS|20210311|09:58:45|S|109|2.620000||
B|SHOP|20210311|09:58:45|S|2|1110.400000||
B|SPRT|20210311|09:58:45|S|147|2.100000||
B|SRPT|20210311|09:58:45|S|4|86.020000||
B|UBER|20210311|09:58:45|S|5|58.980000||
B|AEY|20210311|09:58:46|S|100|2.890000||
B|BA|20210311|09:58:46|S|150|256.220000||
B|BBI|20210311|09:58:46|S|100|1.110000||
B|DCRB|20210311|09:58:46|S|500|11.820000||
B|FB|20210311|09:58:46|S|200|272.760000||
B|GNUS|20210311|09:58:46|S|228|2.185000||
B|IMRN|20210311|09:58:46|S|57|6.490000||
B|PIXY|20210311|09:58:46|S|18|2.740000||
B|RBLX|20210311|09:58:46|S|5|72.950000||
B|SLGG|20210311|09:58:46|S|100|6.450000||
B|SU|20210311|09:58:46|S|70|23.070000||
B|VIR|20210311|09:58:46|S|2|62.550000||
B|AA|20210311|09:58:47|S|27|32.630000||
B|APTX|20210311|09:58:47|S|100|3.380000||
B|BDR|20210311|09:58:47|S|100|1.540000||
B|BFRA|20210311|09:58:47|S|75|6.110000||
B|BKYI|20210311|09:58:47|S|99|3.600000||
B|BNTC|20210311|09:58:47|S|27|3.240000||
B|COCP|20210311|09:58:47|S|53|1.540000||
B|COCP|20210311|09:58:47|S|200|1.540000||
B|ETSY|20210311|09:58:47|S|100|215.270000||
B|ETSY|20210311|09:58:47|S|100|215.340000||
B|ETSY|20210311|09:58:47|S|100|215.350000||
B|GECC|20210311|09:58:47|S|26|3.950000||
B|GROY|20210311|09:58:47|S|30|4.710000||
B|HTGM|20210311|09:58:47|S|64|5.980000||
B|NGD|20210311|09:58:47|S|240|1.680000||
B|TAN|20210311|09:58:47|S|100|95.720000||
B|TMBR|20210311|09:58:47|S|100|2.250000||
B|TSLA|20210311|09:58:47|S|1|687.580000||
B|TSLA|20210311|09:58:47|S|500|687.580000||
B|TSM|20210311|09:58:47|S|1|117.900000||
B|WWR|20210311|09:58:47|S|67|6.030000||
B|ABNB|20210311|09:58:48|S|200|190.750000||
B|AMC|20210311|09:58:48|S|100|10.490000||
B|GME|20210311|09:58:48|S|10|259.840000||
B|MIND|20210311|09:58:48|S|20|2.450000||
B|ORCL|20210311|09:58:48|S|10|65.610000||
B|PT|20210311|09:58:48|S|700|1.380000||
B|RKT|20210311|09:58:48|S|97|26.770000||
B|RKT|20210311|09:58:48|S|500|26.750000||
B|RKT|20210311|09:58:48|S|653|26.760000||
B|RKT|20210311|09:58:48|S|2000|26.760000||
B|TSLA|20210311|09:58:48|S|80|687.130000||
B|TSLA|20210311|09:58:48|S|100|687.010000||
B|VET|20210311|09:58:48|S|500|8.430000||
B|VET|20210311|09:58:48|S|800|8.425000||
B|CDMO|20210311|09:58:49|S|7|16.330000||
B|ENIA|20210311|09:58:49|S|400|8.350000||
B|ENIA|20210311|09:58:49|S|500|8.350000||
B|FLR|20210311|09:58:49|S|100|20.610000||
B|GME|20210311|09:58:49|S|1|259.840000||
B|GME|20210311|09:58:49|S|1|259.840000||
B|IWN|20210311|09:58:49|S|100|166.660000||
B|JPM|20210311|09:58:49|S|3|155.350000||
B|LWAY|20210311|09:58:49|S|118|6.310000||
B|NNDM|20210311|09:58:49|S|131|10.330000||
B|PLTR|20210311|09:58:49|S|20|25.900000||
B|RAAS|20210311|09:58:49|S|200|17.180000||
B|WISH|20210311|09:58:49|S|683|18.330000||
B|XPEV|20210311|09:58:49|S|750|33.780000||
B|ASAN|20210311|09:58:50|S|23|33.890000||
B|BIDU|20210311|09:58:50|S|2|263.220000||
B|BOTZ|20210311|09:58:50|S|60|33.070000||
B|HPQ|20210311|09:58:50|S|200|30.060000||
B|NTNX|20210311|09:58:50|S|100|27.740000||
B|SLGG|20210311|09:58:50|S|100|6.430000||
B|CTXR|20210311|09:58:51|S|400|1.830000||
B|FSR|20210311|09:58:51|S|100|24.980000||
B|GE|20210311|09:58:51|S|20|12.210000||
B|HTOO|20210311|09:58:51|S|1000|13.660000||
B|PLTR|20210311|09:58:51|S|44|25.900000||
B|RBLX|20210311|09:58:51|S|15|72.940000||
B|SE|20210311|09:58:51|S|100|230.230000||
B|ZIXI|20210311|09:58:51|S|100|7.710000||
B|DDOG|20210311|09:58:52|S|5|83.260000||
B|FVRR|20210311|09:58:52|S|7|240.860000||
B|MGA|20210311|09:58:52|S|200|92.770000||
B|NIO|20210311|09:58:52|S|100|43.330000||
B|PERI|20210311|09:58:52|S|1|19.380000||
B|PHYS|20210311|09:58:52|S|100|13.560000||
B|PLTR|20210311|09:58:52|S|1|25.870000||
B|TSM|20210311|09:58:52|S|100|117.760000||
B|XPEV|20210311|09:58:52|S|100|33.780000||
B|ADS|20210311|09:58:53|S|20|110.500000||
B|CNX|20210311|09:58:53|S|300|14.460000||
B|GME|20210311|09:58:53|S|5|258.790000||
B|GME|20210311|09:58:53|S|30|258.860000||
B|TSLA|20210311|09:58:53|S|1|686.860000||
B|XPEV|20210311|09:58:53|S|100|33.790000||
B|ZM|20210311|09:58:53|S|20|339.270000||
B|ATOS|20210311|09:58:54|S|100|3.360000||
B|BA|20210311|09:58:54|S|15|256.210000||
B|GME|20210311|09:58:54|S|1|258.790000||
B|IYT|20210311|09:58:54|S|2|247.100000||
B|ORCL|20210311|09:58:54|S|200|65.680000||
B|SPPI|20210311|09:58:54|S|75|4.070000||
B|VNRX|20210311|09:58:54|S|30|4.110000||
B|ZNGA|20210311|09:58:54|S|400|10.040000||
B|ZTS|20210311|09:58:54|S|49|152.960000||
B|AMZN|20210311|09:58:55|S|10|3091.450000||
B|FVRR|20210311|09:58:55|S|20|240.860000||
B|HOTH|20210311|09:58:55|S|2000|2.000000||
B|MP|20210311|09:58:55|S|700|41.680000||
B|MP|20210311|09:58:55|S|2000|41.720000||
B|QQQ|20210311|09:58:55|S|1|315.710000||
B|RPRX|20210311|09:58:55|S|20|46.530000||
B|XPEV|20210311|09:58:55|S|15|33.810000||
B|BA|20210311|09:58:56|S|5|256.060000||
B|BA|20210311|09:58:56|S|95|256.050000||
B|ENTX|20210311|09:58:56|S|20|4.900000||
B|IPO|20210311|09:58:56|S|2|64.630000||
B|MGM|20210311|09:58:56|S|300|38.770000||
B|MGM|20210311|09:58:56|S|800|38.770000||
B|NIO|20210311|09:58:56|S|70|43.300000||
B|OPEN|20210311|09:58:56|S|100|25.160000||
B|PHUN|20210311|09:58:56|S|400|2.700000||
B|SLGG|20210311|09:58:56|S|400|6.450000||
B|SLGG|20210311|09:58:56|S|500|6.450000||
B|TRHC|20210311|09:58:56|S|100|42.010000||
B|XPEV|20210311|09:58:56|S|100|33.800000||
B|AMZN|20210311|09:58:57|S|30|3088.130000||
B|BBAR|20210311|09:58:57|S|100|2.820000||
B|FCEL|20210311|09:58:57|S|100|16.770000||
B|GE|20210311|09:58:57|S|10|12.190000||
B|GE|20210311|09:58:57|S|40|12.190000||
B|GE|20210311|09:58:57|S|100|12.190000||
B|SNOW|20210311|09:58:57|S|5|238.570000||
B|CLPS|20210311|09:58:58|S|21|4.420000||
B|GME|20210311|09:58:58|S|5|259.400000||
B|GSX|20210311|09:58:58|S|3|77.820000||
B|KOSS|20210311|09:58:58|S|200|26.880000||
B|ON|20210311|09:58:58|S|100|38.590000||
B|PLTR|20210311|09:58:58|S|10|25.890000||
B|ZM|20210311|09:58:58|S|2|339.730000||
B|SQ|20210311|09:58:59|S|1|233.310000||
B|WMS|20210311|09:58:59|S|10|106.860000||
B|AVEO|20210311|09:59:00|S|40|14.330000||
B|BILI|20210311|09:59:00|S|3|108.670000||
B|EXPI|20210311|09:59:00|S|20|47.850000||
B|LI|20210311|09:59:00|S|100|25.100000||
B|RIOT|20210311|09:59:00|S|10|59.140000||
B|VHT|20210311|09:59:00|S|1|225.910000||
B|GE|20210311|09:59:01|S|206|12.180000||
B|GME|20210311|09:59:01|S|10|259.710000||
B|GOOG|20210311|09:59:01|S|13|2089.060000||
B|GWAC|20210311|09:59:01|S|10|11.440000||
B|TSLA|20210311|09:59:01|S|100|686.370000||
B|AAPL|20210311|09:59:02|S|200|121.440000||
B|AAPL|20210311|09:59:02|S|261|121.430000||
B|ARKW|20210311|09:59:02|S|10|155.030000||
B|GME|20210311|09:59:02|S|10|259.710000||
B|GME|20210311|09:59:02|S|10|259.710000||
B|SHOP|20210311|09:59:02|S|1|1108.390000||
B|SOXL|20210311|09:59:02|S|100|33.200000||
B|SPPI|20210311|09:59:02|S|100|4.040000||
B|SPPI|20210311|09:59:02|S|100|4.040000||
B|SQ|20210311|09:59:02|S|1|232.880000||
B|TMDX|20210311|09:59:02|S|300|36.350000||
B|TSLA|20210311|09:59:02|S|2|686.590000||
B|TSLA|20210311|09:59:02|S|25|686.550000||
B|UFPI|20210311|09:59:02|S|13|68.520000||
B|VZ|20210311|09:59:02|S|200|56.270000||
B|ZM|20210311|09:59:02|S|5|339.110000||
B|GME|20210311|09:59:03|S|60|259.830000||
B|MTLS|20210311|09:59:03|S|100|41.120000||
B|OKTA|20210311|09:59:03|S|2|237.260000||
B|PI|20210311|09:59:03|S|1|59.230000||
B|PLTR|20210311|09:59:03|S|2|25.890000||
B|PLTR|20210311|09:59:03|S|111|25.880000||
B|PXS|20210311|09:59:03|S|100|1.750000||
B|RBLX|20210311|09:59:03|S|1|73.290000||
B|SQ|20210311|09:59:03|S|1|232.990000||
B|STPK|20210311|09:59:03|S|5|33.420000||
B|STPK|20210311|09:59:03|S|100|33.430000||
B|TSLA|20210311|09:59:03|S|7|686.310000||
B|VIR|20210311|09:59:03|S|10|62.080000||
B|XOM|20210311|09:59:03|S|222|62.380000||
B|ZTR|20210311|09:59:03|S|100|9.120000||
B|ENTX|20210311|09:59:04|S|100|4.860000||
B|ENTX|20210311|09:59:04|S|200|4.860000||
B|GNRS|20210311|09:59:04|S|800|10.040000||
B|JD|20210311|09:59:04|S|500|88.720000||
B|NNDM|20210311|09:59:04|S|17|10.380000||
B|OCCI|20210311|09:59:04|S|200|16.240000||
B|SPPI|20210311|09:59:04|S|400|4.050000||
B|ARKK|20210311|09:59:05|S|50|125.230000||
B|CTG|20210311|09:59:05|S|100|9.460000||
B|DXCM|20210311|09:59:05|S|4|361.770000||
B|ENTX|20210311|09:59:05|S|300|4.840000||
B|GOOGL|20210311|09:59:05|S|2|2072.050000||
B|LAZ|20210311|09:59:05|S|1000|43.210000||
B|OR|20210311|09:59:05|S|200|11.140000||
B|OR|20210311|09:59:05|S|250|11.140000||
B|PDD|20210311|09:59:05|S|50|155.820000||
B|RSI|20210311|09:59:05|S|100|18.640000||
B|TDOC|20210311|09:59:05|S|2|189.400000||
B|X|20210311|09:59:05|S|2400|22.270000||
B|CRWD|20210311|09:59:06|S|3|199.470000||
B|FCEL|20210311|09:59:06|S|133|16.790000||
B|GOOGL|20210311|09:59:06|S|100|2071.600000||
B|PHUN|20210311|09:59:06|S|100|2.720000||
B|QD|20210311|09:59:06|S|100|2.325000||
B|QD|20210311|09:59:06|S|300|2.325000||
B|RBLX|20210311|09:59:06|S|400|73.280000||
B|SQ|20210311|09:59:06|S|10|233.170000||
B|TSLA|20210311|09:59:06|S|50|687.780000||
B|ABBV|20210311|09:59:07|S|100|108.570000||
B|BA|20210311|09:59:07|S|2|255.970000||
B|ENTX|20210311|09:59:07|S|750|4.860000||
B|OGI|20210311|09:59:07|S|27|3.745000||
B|OKTA|20210311|09:59:07|S|15|237.550000||
B|RBLX|20210311|09:59:07|S|30|73.170000||
B|BLNK|20210311|09:59:08|S|100|39.580000||
B|BNTX|20210311|09:59:08|S|8|100.730000||
B|BNTX|20210311|09:59:08|S|100|100.360000||
B|CLBS|20210311|09:59:08|S|500|2.070000||
B|GE|20210311|09:59:08|S|100|12.145000||
B|GME|20210311|09:59:08|S|5|261.160000||
B|NNDM|20210311|09:59:08|S|7|10.380000||
B|SIFY|20210311|09:59:08|S|50|3.670000||
B|SVXY|20210311|09:59:08|S|5|42.470000||
B|ZM|20210311|09:59:08|S|1|339.270000||
B|AAPL|20210311|09:59:09|S|41|121.490000||
B|GME|20210311|09:59:09|S|30|261.160000||
B|GSAT|20210311|09:59:09|S|50|1.590000||
B|LGVN|20210311|09:59:09|S|14|9.820000||
B|LI|20210311|09:59:09|S|100|25.100000||
B|ORCL|20210311|09:59:09|S|100|65.650000||
B|TSLA|20210311|09:59:09|S|5|687.240000||
B|VUZI|20210311|09:59:09|S|60|17.270000||
B|Z|20210311|09:59:09|S|50|150.350000||
B|Z|20210311|09:59:09|S|50|150.350000||
B|CIIC|20210311|09:59:10|S|40|23.190000||
B|CREE|20210311|09:59:10|S|50|108.740000||
B|CSIQ|20210311|09:59:10|S|6|46.110000||
B|QDEL|20210311|09:59:10|S|25|134.960000||
B|SLGG|20210311|09:59:10|S|700|6.490000||
B|TOUR|20210311|09:59:10|S|1500|3.430000||
B|XELA|20210311|09:59:10|S|200|3.710000||
B|XELA|20210311|09:59:10|S|200|3.710000||
B|AAPL|20210311|09:59:11|S|10|121.510000||
B|AAPL|20210311|09:59:11|S|400|121.510000||
B|ADSK|20210311|09:59:11|S|8|273.190000||
B|AMD|20210311|09:59:11|S|100|80.300000||
B|CRWD|20210311|09:59:11|S|1|199.670000||
B|HGSH|20210311|09:59:11|S|99|2.610000||
B|NIO|20210311|09:59:11|S|150|43.320000||
B|TSLA|20210311|09:59:11|S|1|687.260000||
B|WWW|20210311|09:59:11|S|50|38.950000||
B|AMC|20210311|09:59:12|S|300|10.450000||
B|BIDU|20210311|09:59:12|S|2|262.970000||
B|GRAY|20210311|09:59:12|S|100|7.270000||
B|GRAY|20210311|09:59:12|S|200|7.270000||
B|HUBS|20210311|09:59:12|S|1|473.860000||
B|PLTR|20210311|09:59:12|S|17|25.880000||
B|RBLX|20210311|09:59:12|S|5|73.170000||
B|XPEV|20210311|09:59:12|S|200|33.790000||
B|AAPL|20210311|09:59:13|S|100|121.540000||
B|ACB|20210311|09:59:13|S|100|9.960000||
B|COPX|20210311|09:59:13|S|30|37.630000||
B|DBA|20210311|09:59:13|S|3|17.250000||
B|ENTX|20210311|09:59:13|S|300|4.860000||
B|ENTX|20210311|09:59:13|S|650|4.860000||
B|NIO|20210311|09:59:13|S|100|43.340000||
B|PDD|20210311|09:59:13|S|50|156.040000||
B|TSLA|20210311|09:59:13|S|34|687.770000||
B|WYNN|20210311|09:59:13|S|1100|138.280000||
B|ZS|20210311|09:59:13|S|39|185.070000||
B|NGL|20210311|09:59:14|S|700|2.550000||
B|NGL|20210311|09:59:14|S|800|2.550000||
B|NIO|20210311|09:59:14|S|500|43.360000||
B|NXTD|20210311|09:59:14|S|1100|1.720000||
B|ORCL|20210311|09:59:14|S|25|65.600000||
B|PHUN|20210311|09:59:14|S|100|2.710000||
B|RIOT|20210311|09:59:14|S|50|59.200000||
B|AVEO|20210311|09:59:15|S|25|14.360000||
B|BA|20210311|09:59:15|S|50|255.750000||
B|ENTX|20210311|09:59:15|S|500|4.890000||
B|ENTX|20210311|09:59:15|S|1000|4.890000||
B|JD|20210311|09:59:15|S|40|88.780000||
B|ORCL|20210311|09:59:15|S|48|65.600000||
B|PDD|20210311|09:59:15|S|100|156.000000||
B|PKX|20210311|09:59:15|S|100|66.990000||
B|TOPS|20210311|09:59:15|S|3000|2.590000||
B|BIDU|20210311|09:59:16|S|5|262.950000||
B|BNGO|20210311|09:59:16|S|10|8.880000||
B|JD|20210311|09:59:16|S|100|88.650000||
B|LPI|20210311|09:59:16|S|20|37.730000||
B|PLTR|20210311|09:59:16|S|1|25.890000||
B|SPLG|20210311|09:59:16|S|10|46.210000||
B|TSLA|20210311|09:59:16|S|10|687.310000||
B|UAL|20210311|09:59:16|S|14|55.470000||
B|ZIXI|20210311|09:59:16|S|100|7.720000||
B|AMOT|20210311|09:59:17|S|4|49.580000||
B|BSAC|20210311|09:59:17|S|100|25.360000||
B|GME|20210311|09:59:17|S|9|259.620000||
B|GME|20210311|09:59:17|S|30|259.620000||
B|GME|20210311|09:59:17|S|50|259.620000||
B|JD|20210311|09:59:17|S|112|88.630000||
B|JD|20210311|09:59:17|S|112|88.630000||
B|TSLA|20210311|09:59:17|S|1|687.310000||
B|TTWO|20210311|09:59:17|S|10|169.270000||
B|WYNN|20210311|09:59:17|S|300|137.940000||
B|WYNN|20210311|09:59:17|S|2000|137.950000||
B|XPEV|20210311|09:59:17|S|100|33.790000||
B|AMZN|20210311|09:59:18|S|7|3086.950000||
B|BSAC|20210311|09:59:18|S|100|25.360000||
B|FVRR|20210311|09:59:18|S|9|240.810000||
B|GME|20210311|09:59:18|S|5|258.990000||
B|GNUS|20210311|09:59:18|S|2900|2.190000||
B|INOD|20210311|09:59:18|S|21|6.630000||
B|PAM|20210311|09:59:18|S|45|14.100000||
B|UAL|20210311|09:59:18|S|50|55.560000||
B|BBD|20210311|09:59:19|S|144|4.415000||
B|EVFM|20210311|09:59:19|S|1200|2.660000||
B|PDD|20210311|09:59:19|S|19|156.090000||
B|ROKU|20210311|09:59:19|S|5|360.710000||
B|SPCE|20210311|09:59:19|S|200|31.900000||
B|SVXY|20210311|09:59:19|S|5|42.480000||
B|ZM|20210311|09:59:19|S|8|339.470000||
B|ARKK|20210311|09:59:20|S|30|125.270000||
B|EKSO|20210311|09:59:20|S|1|6.920000||
B|ENTX|20210311|09:59:20|S|100|4.940000||
B|ENTX|20210311|09:59:20|S|700|4.950000||
B|HGSH|20210311|09:59:20|S|50|2.620000||
B|RKT|20210311|09:59:20|S|700|26.750000||
B|SKLZ|20210311|09:59:20|S|93|25.140000||
B|TAN|20210311|09:59:20|S|100|95.650000||
B|TAN|20210311|09:59:20|S|100|95.660000||
B|TAN|20210311|09:59:20|S|100|95.660000||
B|TSLA|20210311|09:59:20|S|5|687.230000||
B|AFRM|20210311|09:59:21|S|25|82.000000||
B|ASAN|20210311|09:59:21|S|20|33.970000||
B|ENTX|20210311|09:59:21|S|100|4.970000||
B|ENTX|20210311|09:59:21|S|100|5.000000||
B|ENTX|20210311|09:59:21|S|100|5.000000||
B|JD|20210311|09:59:21|S|100|88.670000||
B|JD|20210311|09:59:21|S|100|88.670000||
B|QQQ|20210311|09:59:21|S|3|315.720000||
B|SOS|20210311|09:59:21|S|1|6.250000||
B|SPPI|20210311|09:59:21|S|54|4.070000||
B|TWTR|20210311|09:59:21|S|1|66.560000||
B|AKTS|20210311|09:59:22|S|800|14.010000||
B|ENTX|20210311|09:59:22|S|200|5.030000||
B|ENTX|20210311|09:59:22|S|300|5.030000||
B|GME|20210311|09:59:22|S|1|259.160000||
B|PHUN|20210311|09:59:22|S|200|2.690000||
B|TSLA|20210311|09:59:22|S|1|687.190000||
B|BILI|20210311|09:59:23|S|200|108.290000||
B|COST|20210311|09:59:23|S|50|329.780000||
B|CRWD|20210311|09:59:23|S|57|199.830000||
B|FSLY|20210311|09:59:23|S|133|72.120000||
B|GE|20210311|09:59:23|S|100|12.180000||
B|JD|20210311|09:59:23|S|5|88.690000||
B|JD|20210311|09:59:23|S|500|88.690000||
B|RBLX|20210311|09:59:23|S|50|73.330000||
B|AAPL|20210311|09:59:24|S|10|121.500000||
B|AZN|20210311|09:59:24|S|15|48.980000||
B|ENTX|20210311|09:59:24|S|500|4.990000||
B|LRCX|20210311|09:59:24|S|9|533.610000||
B|ROKU|20210311|09:59:24|S|3|360.450000||
B|RYB|20210311|09:59:24|S|500|4.490000||
B|SQ|20210311|09:59:24|S|3|233.230000||
B|TSLA|20210311|09:59:24|S|10|687.090000||
B|XONE|20210311|09:59:24|S|9|34.110000||
B|AAPL|20210311|09:59:25|S|19|121.500000||
B|DIA|20210311|09:59:25|S|10|325.610000||
B|MP|20210311|09:59:25|S|100|41.680000||
B|MP|20210311|09:59:25|S|500|41.650000||
B|TMDX|20210311|09:59:25|S|2|36.370000||
B|ZM|20210311|09:59:25|S|5|339.490000||
B|ATOS|20210311|09:59:26|S|200|3.390000||
B|ENTX|20210311|09:59:26|S|317|4.990000||
B|F|20210311|09:59:26|S|600|12.990000||
B|GSAT|20210311|09:59:26|S|25|1.590000||
B|SHOP|20210311|09:59:26|S|2|1109.770000||
B|SPPI|20210311|09:59:26|S|100|4.070000||
B|SQ|20210311|09:59:26|S|50|233.220000||
B|TSLA|20210311|09:59:26|S|8|687.160000||
B|ZI|20210311|09:59:26|S|100|47.430000||
B|ZNTL|20210311|09:59:26|S|100|45.980000||
B|DKNG|20210311|09:59:27|S|35|70.320000||
B|ENTX|20210311|09:59:27|S|550|5.020000||
B|OCGN|20210311|09:59:27|S|200|8.100000||
B|ORCL|20210311|09:59:27|S|200|65.630000||
B|SQ|20210311|09:59:27|S|20|233.250000||
B|TSLA|20210311|09:59:27|S|10|687.680000||
B|XPEV|20210311|09:59:27|S|100|33.790000||
B|COST|20210311|09:59:28|S|100|329.750000||
B|CRSP|20210311|09:59:28|S|8|128.920000||
B|OGI|20210311|09:59:28|S|150|3.750000||
B|RIOT|20210311|09:59:28|S|500|59.240000||
B|DAL|20210311|09:59:29|S|90|48.800000||
B|DDD|20210311|09:59:29|S|35|28.750000||
B|ENTX|20210311|09:59:29|S|600|5.010000||
B|ENTX|20210311|09:59:29|S|1400|5.010000||
B|LU|20210311|09:59:29|S|100|15.620000||
B|LU|20210311|09:59:29|S|100|15.620000||
B|SVXY|20210311|09:59:29|S|5|42.480000||
B|AAPL|20210311|09:59:30|S|100|121.510000||
B|BABA|20210311|09:59:30|S|20|236.410000||
B|CCIV|20210311|09:59:30|S|100|25.600000||
B|GOGO|20210311|09:59:30|S|200|14.090000||
B|HTOO|20210311|09:59:30|S|400|13.660000||
B|IBB|20210311|09:59:30|S|15|154.210000||
B|JD|20210311|09:59:30|S|5|88.560000||
B|JD|20210311|09:59:30|S|5|88.570000||
B|PHUN|20210311|09:59:30|S|300|2.670000||
B|SUNW|20210311|09:59:30|S|1000|14.970000||
B|VNM|20210311|09:59:30|S|15|17.870000||
B|XPEV|20210311|09:59:30|S|610|33.760000||
B|XPEV|20210311|09:59:30|S|2000|33.770000||
B|AAPL|20210311|09:59:31|S|100|121.480000||
B|ENTX|20210311|09:59:31|S|699|5.000000||
B|FRD|20210311|09:59:31|S|100|8.510000||
B|PHUN|20210311|09:59:31|S|200|2.680000||
B|PHUN|20210311|09:59:31|S|200|2.680000||
B|PLTR|20210311|09:59:31|S|300|25.900000||
B|UPRO|20210311|09:59:31|S|100|87.450000||
B|YQ|20210311|09:59:31|S|27|11.280000||
B|AAPL|20210311|09:59:32|S|1|121.480000||
B|AI|20210311|09:59:32|S|2|86.960000||
B|FRD|20210311|09:59:32|S|200|8.610000||
B|HD|20210311|09:59:32|S|2|268.520000||
B|IPV|20210311|09:59:32|S|100|13.310000||
B|WTI|20210311|09:59:32|S|300|4.140000||
B|XL|20210311|09:59:32|S|231|12.310000||
B|AAPL|20210311|09:59:33|S|2|121.490000||
B|AAPL|20210311|09:59:33|S|20|121.490000||
B|AAPL|20210311|09:59:33|S|50|121.490000||
B|AFRM|20210311|09:59:33|S|5|81.880000||
B|AFRM|20210311|09:59:33|S|100|81.890000||
B|BILI|20210311|09:59:33|S|100|108.280000||
B|BILI|20210311|09:59:33|S|100|108.300000||
B|ENTX|20210311|09:59:33|S|569|5.010000||
B|ENTX|20210311|09:59:33|S|1300|5.010000||
B|GME|20210311|09:59:33|S|10|258.570000||
B|WFC|20210311|09:59:33|S|15|39.280000||
B|XPEV|20210311|09:59:33|S|100|33.760000||
B|AMD|20210311|09:59:34|S|100|80.360000||
B|CCIV|20210311|09:59:34|S|100|25.670000||
B|ECH|20210311|09:59:34|S|200|34.460000||
B|FCEL|20210311|09:59:34|S|12|16.890000||
B|LRCX|20210311|09:59:34|S|100|533.690000||
B|WISH|20210311|09:59:34|S|65|18.060000||
B|XPEV|20210311|09:59:34|S|30|33.810000||
B|ZM|20210311|09:59:34|S|2|339.460000||
B|AAPL|20210311|09:59:35|S|10|121.520000||
B|AMC|20210311|09:59:35|S|15|10.450000||
B|AVEO|20210311|09:59:35|S|200|14.620000||
B|AVEO|20210311|09:59:35|S|649|14.630000||
B|BABA|20210311|09:59:35|S|1|236.560000||
B|ENTX|20210311|09:59:35|S|100|5.050000||
B|JEF|20210311|09:59:35|S|400|32.080000||
B|V|20210311|09:59:35|S|7|226.240000||
B|DNMR|20210311|09:59:36|S|800|39.450000||
B|KOD|20210311|09:59:36|S|50|126.930000||
B|RUN|20210311|09:59:36|S|10|60.030000||
B|TSLA|20210311|09:59:36|S|50|688.800000||
B|TTCF|20210311|09:59:36|S|5|21.040000||
B|U|20210311|09:59:36|S|4|104.320000||
B|UAVS|20210311|09:59:36|S|100|8.290000||
B|WYNN|20210311|09:59:36|S|100|138.720000||
B|AVEO|20210311|09:59:37|S|400|14.620000||
B|DSKE|20210311|09:59:37|S|100|7.050000||
B|DSKE|20210311|09:59:37|S|200|7.050000||
B|ENTX|20210311|09:59:37|S|1230|5.090000||
B|GE|20210311|09:59:37|S|180|12.180000||
B|PSTX|20210311|09:59:37|S|100|10.120000||
B|RBLX|20210311|09:59:37|S|100|73.400000||
B|TSLA|20210311|09:59:37|S|6|689.480000||
B|TSLA|20210311|09:59:37|S|10|689.840000||
B|VCNX|20210311|09:59:37|S|48|3.120000||
B|BCS|20210311|09:59:38|S|25|9.590000||
B|ENTX|20210311|09:59:38|S|50|5.080000||
B|ENTX|20210311|09:59:38|S|100|5.080000||
B|ENTX|20210311|09:59:38|S|477|5.080000||
B|GMBL|20210311|09:59:38|S|200|15.940000||
B|GME|20210311|09:59:38|S|100|258.630000||
B|JD|20210311|09:59:38|S|16|88.590000||
B|JD|20210311|09:59:38|S|84|88.580000||
B|JD|20210311|09:59:38|S|400|88.560000||
B|NEO|20210311|09:59:38|S|20|47.530000||
B|RIOT|20210311|09:59:38|S|5|59.330000||
B|SOS|20210311|09:59:38|S|50|6.270000||
B|SQ|20210311|09:59:38|S|5|233.600000||
B|XPEV|20210311|09:59:38|S|10|33.840000||
B|DRVN|20210311|09:59:39|S|40|25.850000||
B|ENTX|20210311|09:59:39|S|100|5.090000||
B|JMIA|20210311|09:59:39|S|76|45.480000||
B|PDSB|20210311|09:59:39|S|100|5.130000||
B|PDSB|20210311|09:59:39|S|1000|5.130000||
B|PENN|20210311|09:59:39|S|100|126.490000||
B|SNAP|20210311|09:59:39|S|5|56.610000||
B|SOXL|20210311|09:59:39|S|100|33.340000||
B|SPCE|20210311|09:59:39|S|100|31.820000||
B|WFC|20210311|09:59:39|S|31|39.270000||
B|BILI|20210311|09:59:40|S|3|108.430000||
B|CSV|20210311|09:59:40|S|68|36.665000||
B|EDIT|20210311|09:59:40|S|50|47.820000||
B|HUM|20210311|09:59:40|S|27|407.180000||
B|JD|20210311|09:59:40|S|10|88.610000||
B|LMND|20210311|09:59:40|S|50|96.710000||
B|QDIV|20210311|09:59:40|S|100|29.400000||
B|RIOT|20210311|09:59:40|S|100|59.340000||
B|RYB|20210311|09:59:40|S|40|4.500000||
B|SIEN|20210311|09:59:40|S|900|7.250000||
B|SPCE|20210311|09:59:40|S|100|31.820000||
B|BNGO|20210311|09:59:41|S|100|8.900000||
B|FLGT|20210311|09:59:41|S|80|103.690000||
B|JD|20210311|09:59:41|S|40|88.670000||
B|JMIA|20210311|09:59:41|S|100|45.550000||
B|ON|20210311|09:59:41|S|100|38.730000||
B|PHUN|20210311|09:59:41|S|50|2.730000||
B|PHUN|20210311|09:59:41|S|85|2.730000||
B|PHUN|20210311|09:59:41|S|100|2.725000||
B|PHUN|20210311|09:59:41|S|100|2.730000||
B|TSLA|20210311|09:59:41|S|30|690.350000||
B|VXX|20210311|09:59:41|S|4600|14.290000||
B|AVEO|20210311|09:59:42|S|36|14.640000||
B|BLNK|20210311|09:59:42|S|100|39.810000||
B|ENTX|20210311|09:59:42|S|600|5.090000||
B|JD|20210311|09:59:42|S|100|88.720000||
B|KRTX|20210311|09:59:42|S|10|121.570000||
B|SPPI|20210311|09:59:42|S|546|4.020000||
B|V|20210311|09:59:42|S|20|226.260000||
B|YSG|20210311|09:59:42|S|100|15.490000||
B|AAPL|20210311|09:59:43|S|1|121.620000||
B|BAC|20210311|09:59:43|S|41|37.460000||
B|CRSR|20210311|09:59:43|S|50|33.490000||
B|DAL|20210311|09:59:43|S|300|48.790000||
B|DHI|20210311|09:59:43|S|1|83.670000||
B|OPTT|20210311|09:59:43|S|200|3.600000||
B|SE|20210311|09:59:43|S|17|230.410000||
B|SQQQ|20210311|09:59:43|S|725|13.795000||
B|TQQQ|20210311|09:59:43|S|13|89.070000||
B|TSLA|20210311|09:59:43|S|6|690.580000||
B|TSLA|20210311|09:59:43|S|10|690.760000||
B|AFIN|20210311|09:59:44|S|900|10.340000||
B|AMRS|20210311|09:59:44|S|50|18.100000||
B|CXSE|20210311|09:59:44|S|1|68.960000||
B|GME|20210311|09:59:44|S|2|258.670000||
B|TQQQ|20210311|09:59:44|S|100|89.080000||
B|DXCM|20210311|09:59:45|S|2|361.690000||
B|ENTX|20210311|09:59:45|S|100|5.110000||
B|ENTX|20210311|09:59:45|S|100|5.120000||
B|FDX|20210311|09:59:45|S|6|266.940000||
B|KRNT|20210311|09:59:45|S|10|101.160000||
B|SPCE|20210311|09:59:45|S|3|31.840000||
B|XELA|20210311|09:59:45|S|2000|3.710000||
B|XPEV|20210311|09:59:45|S|200|33.810000||
B|XPEV|20210311|09:59:45|S|500|33.810000||
B|AAPL|20210311|09:59:46|S|100|121.600000||
B|APPS|20210311|09:59:46|S|107|79.860000||
B|BA|20210311|09:59:46|S|20|256.570000||
B|BIDU|20210311|09:59:46|S|20|263.100000||
B|FIII|20210311|09:59:46|S|100|10.450000||
B|JKS|20210311|09:59:46|S|600|48.170000||
B|TCOM|20210311|09:59:46|S|50|40.080000||
B|TYL|20210311|09:59:46|S|1|410.610000||
B|HAIL|20210311|09:59:47|S|5|63.960000||
B|ICHR|20210311|09:59:47|S|124|45.720000||
B|PHUN|20210311|09:59:47|S|1900|2.720000||
B|XELA|20210311|09:59:47|S|50|3.710000||
B|AMRS|20210311|09:59:48|S|1|18.160000||
B|ARKG|20210311|09:59:48|S|39|91.340000||
B|BA|20210311|09:59:48|S|4|256.600000||
B|ENTX|20210311|09:59:48|S|500|5.090000||
B|PHUN|20210311|09:59:48|S|100|2.720000||
B|BA|20210311|09:59:49|S|5|256.490000||
B|BILI|20210311|09:59:49|S|50|108.650000||
B|ENTX|20210311|09:59:49|S|200|5.080000||
B|FB|20210311|09:59:49|S|100|272.910000||
B|FVRR|20210311|09:59:49|S|3|241.190000||
B|ILMN|20210311|09:59:49|S|10|411.270000||
B|JD|20210311|09:59:49|S|100|88.630000||
B|PHUN|20210311|09:59:49|S|1400|2.720000||
B|RYB|20210311|09:59:49|S|100|4.550000||
B|XELA|20210311|09:59:49|S|10|3.710000||
B|ZM|20210311|09:59:49|S|1|340.570000||
B|AAPL|20210311|09:59:50|S|1|121.620000||
B|DBC|20210311|09:59:50|S|78|17.350000||
B|GME|20210311|09:59:50|S|27|258.760000||
B|PINS|20210311|09:59:50|S|100|70.600000||
B|TSLA|20210311|09:59:50|S|1|689.830000||
B|TSLA|20210311|09:59:50|S|30|690.400000||
B|TSLA|20210311|09:59:50|S|44|690.470000||
B|X|20210311|09:59:50|S|100|22.330000||
B|IPOE|20210311|09:59:51|S|100|19.640000||
B|ORCL|20210311|09:59:51|S|100|65.790000||
B|PHUN|20210311|09:59:51|S|100|2.720000||
B|SNOW|20210311|09:59:51|S|10|239.220000||
B|TNA|20210311|09:59:51|S|1000|103.100000||
B|X|20210311|09:59:51|S|56|22.330000||
B|XOMA|20210311|09:59:51|S|50|39.670000||
B|AMD|20210311|09:59:52|S|300|80.430000||
B|NFLX|20210311|09:59:52|S|7|515.320000||
B|ROKU|20210311|09:59:52|S|2|360.790000||
B|SIFY|20210311|09:59:52|S|10|3.670000||
B|SOXL|20210311|09:59:52|S|10|33.380000||
B|VALE|20210311|09:59:52|S|200|17.890000||
B|API|20210311|09:59:53|S|500|62.640000||
B|GDX|20210311|09:59:53|S|201|32.750000||
B|JMIA|20210311|09:59:53|S|3|45.650000||
B|RBLX|20210311|09:59:53|S|2|73.150000||
B|STPK|20210311|09:59:53|S|300|33.710000||
B|UNP|20210311|09:59:53|S|12|214.410000||
B|AAPL|20210311|09:59:54|S|79|121.640000||
B|NVDA|20210311|09:59:54|S|5|514.470000||
B|TSLA|20210311|09:59:54|S|1|690.070000||
B|UDOW|20210311|09:59:54|S|200|122.820000||
B|AAPL|20210311|09:59:55|S|17|121.650000||
B|BA|20210311|09:59:55|S|5|256.610000||
B|NCTY|20210311|09:59:55|S|100|55.780000||
B|PHUN|20210311|09:59:55|S|100|2.730000||
B|PHUN|20210311|09:59:55|S|100|2.730000||
B|PHUN|20210311|09:59:55|S|200|2.725000||
B|PSTX|20210311|09:59:55|S|75|10.130000||
B|SPCE|20210311|09:59:55|S|100|31.770000||
B|AAPL|20210311|09:59:56|S|203|121.640000||
B|BCE|20210311|09:59:56|S|20|46.230000||
B|ETSY|20210311|09:59:56|S|100|215.070000||
B|ETSY|20210311|09:59:56|S|300|215.050000||
B|NVDA|20210311|09:59:56|S|100|514.750000||
B|OTRK|20210311|09:59:56|S|25|31.330000||
B|PHUN|20210311|09:59:56|S|100|2.730000||
B|PSTH|20210311|09:59:56|S|600|27.470000||
B|RBLX|20210311|09:59:56|S|13|73.130000||
B|BA|20210311|09:59:57|S|16|256.540000||
B|EIX|20210311|09:59:57|S|100|58.455000||
B|OGI|20210311|09:59:57|S|1320|3.780000||
B|DAC|20210311|09:59:58|S|7|45.760000||
B|ENTX|20210311|09:59:58|S|100|5.030000||
B|LI|20210311|09:59:58|S|100|25.160000||
B|NNDM|20210311|09:59:58|S|700|10.380000||
B|PHUN|20210311|09:59:58|S|200|2.740000||
B|SPCE|20210311|09:59:58|S|25|31.810000||
B|TMBR|20210311|09:59:58|S|40|2.270000||
B|AMC|20210311|09:59:59|S|600|10.450000||
B|BA|20210311|09:59:59|S|10|256.390000||
B|FNB|20210311|09:59:59|S|1000|13.020000||
B|GE|20210311|09:59:59|S|1300|12.195000||
B|NVDA|20210311|09:59:59|S|1|515.440000||
B|ORCL|20210311|09:59:59|S|100|65.770000||
B|PLTR|20210311|09:59:59|S|15|25.980000||
B|PLUG|20210311|09:59:59|S|20|44.430000||
B|RBLX|20210311|09:59:59|S|100|72.840000||
B|SQ|20210311|09:59:59|S|10|234.220000||
B|TM|20210311|09:59:59|S|100|150.270000||
B|TQQQ|20210311|09:59:59|S|100|89.200000||
B|TQQQ|20210311|09:59:59|S|600|89.200000||
B|TQQQ|20210311|09:59:59|S|600|89.200000||
B|TSLA|20210311|09:59:59|S|1|690.455000||
B|WYNN|20210311|09:59:59|S|200|138.620000||
B|AA|20210311|10:00:00|S|2|32.410000||
B|APPS|20210311|10:00:00|S|17|80.140000||
B|ARKK|20210311|10:00:00|S|100|125.580000||
B|ARKK|20210311|10:00:00|E|199|125.580000||
B|BA|20210311|10:00:00|S|10|256.570000||
B|BA|20210311|10:00:00|S|2000|256.520000||
B|BTWN|20210311|10:00:00|S|100|12.400000||
B|CMA|20210311|10:00:00|S|19|70.800000||
B|FSLY|20210311|10:00:00|S|100|72.330000||
B|JE|20210311|10:00:00|S|100|2.080000||
B|NFLX|20210311|10:00:00|S|10|515.950000||
B|NFLX|20210311|10:00:00|S|100|515.910000||
B|NFLX|20210311|10:00:00|S|100|515.920000||
B|NFLX|20210311|10:00:00|S|100|515.950000||
B|NFLX|20210311|10:00:00|S|100|515.980000||
B|OKTA|20210311|10:00:00|S|40|237.760000||
B|TWTR|20210311|10:00:00|S|100|66.740000||
B|TWTR|20210311|10:00:00|S|100|66.760000||
B|AAPL|20210311|10:00:01|S|6|121.770000||
B|DVN|20210311|10:00:01|S|20|24.280000||
B|EDIT|20210311|10:00:01|S|3|47.910000||
B|ENTX|20210311|10:00:01|S|20|5.040000||
B|FIVN|20210311|10:00:01|S|15|168.390000||
B|GME|20210311|10:00:01|S|10|260.440000||
B|LGVN|20210311|10:00:01|S|100|9.730000||
B|NFLX|20210311|10:00:01|S|100|516.250000||
B|NFLX|20210311|10:00:01|S|100|516.250000||
B|NFLX|20210311|10:00:01|S|100|516.460000||
B|NIO|20210311|10:00:01|S|42|43.550000||
B|NIO|20210311|10:00:01|S|677|43.510000||
B|PHUN|20210311|10:00:01|S|100|2.730000||
B|TQQQ|20210311|10:00:01|S|100|89.245000||
B|TQQQ|20210311|10:00:01|S|400|89.280000||
B|TSLA|20210311|10:00:01|S|10|691.000000||
B|TSLA|20210311|10:00:01|S|10|691.790000||
B|TSLA|20210311|10:00:01|S|19|691.460000||
B|U|20210311|10:00:01|S|2|104.220000||
B|WISH|20210311|10:00:01|S|200|18.070000||
B|AAPL|20210311|10:00:02|S|50|121.840000||
B|BTWN|20210311|10:00:02|S|100|12.400000||
B|BTWN|20210311|10:00:02|S|400|12.400000||
B|ENTX|20210311|10:00:02|S|30|5.030000||
B|ETSY|20210311|10:00:02|S|100|215.430000||
B|MLI|20210311|10:00:02|S|100|43.320000||
B|MSFT|20210311|10:00:02|S|20|235.290000||
B|NIO|20210311|10:00:02|S|100|43.580000||
B|NIO|20210311|10:00:02|S|140|43.570000||
B|NIO|20210311|10:00:02|S|185|43.590000||
B|NVAX|20210311|10:00:02|S|2|181.880000||
B|NVAX|20210311|10:00:02|S|38|181.730000||
B|NVAX|20210311|10:00:02|S|45|181.730000||
B|QTRX|20210311|10:00:02|S|150|62.550000||
B|TRS|20210311|10:00:02|S|500|33.190000||
B|TSLA|20210311|10:00:02|S|2|693.000000||
B|TSLA|20210311|10:00:02|S|15|692.550000||
B|VIR|20210311|10:00:02|S|6|62.930000||
B|ZG|20210311|10:00:02|S|62|153.018000||
B|AI|20210311|10:00:03|S|15|87.050000||
B|BLNK|20210311|10:00:03|S|120|39.790000||
B|GDX|20210311|10:00:03|S|201|32.750000||
B|GME|20210311|10:00:03|S|100|261.920000||
B|HGSH|20210311|10:00:03|S|30|2.530000||
B|JD|20210311|10:00:03|S|40|88.900000||
B|NFLX|20210311|10:00:03|S|100|516.540000||
B|NIO|20210311|10:00:03|S|100|43.640000||
B|NIO|20210311|10:00:03|S|227|43.640000||
B|NKE|20210311|10:00:03|S|2|139.300000||
B|SPCE|20210311|10:00:03|S|8|31.850000||
B|TQQQ|20210311|10:00:03|S|10|89.400000||
B|TSLA|20210311|10:00:03|S|20|692.790000||
B|TSLA|20210311|10:00:03|S|20|693.370000||
B|TSLA|20210311|10:00:03|S|80|693.100000||
B|ZS|20210311|10:00:03|S|100|185.510000||
B|AAPL|20210311|10:00:04|S|52|121.920000||
B|AQN|20210311|10:00:04|S|50|15.720000||
B|GME|20210311|10:00:04|S|1|262.120000||
B|NGL|20210311|10:00:04|S|3000|2.550000||
B|NIO|20210311|10:00:04|S|100|43.630000||
B|SNDL|20210311|10:00:04|S|100|1.350000||
B|SQ|20210311|10:00:04|S|35|234.470000||
B|WPG|20210311|10:00:04|S|100|3.310000||
B|XPEV|20210311|10:00:04|S|86|33.930000||
B|XPEV|20210311|10:00:04|S|95|33.930000||
B|ZM|20210311|10:00:04|S|2|340.810000||
B|AAPL|20210311|10:00:05|S|10|121.940000||
B|AAPL|20210311|10:00:05|S|100|121.930000||
B|AAPL|20210311|10:00:05|S|100|121.950000||
B|BP|20210311|10:00:05|S|1000|26.800000||
B|CCL|20210311|10:00:05|S|70|27.370000||
B|CFRX|20210311|10:00:05|S|200|5.600000||
B|GME|20210311|10:00:05|S|100|261.870000||
B|PHUN|20210311|10:00:05|S|50|2.730000||
B|RBLX|20210311|10:00:05|S|102|72.750000||
B|SPXU|20210311|10:00:05|S|300|24.640000||
B|SQ|20210311|10:00:05|S|5|234.450000||
B|TDOC|20210311|10:00:05|S|1|189.430000||
B|XPEV|20210311|10:00:05|S|50|33.940000||
B|XPEV|20210311|10:00:05|S|70|33.950000||
B|ZM|20210311|10:00:05|S|1|340.830000||
B|BLK|20210311|10:00:06|S|2|732.660000||
B|JKS|20210311|10:00:06|S|100|48.380000||
B|MA|20210311|10:00:06|S|20|386.330000||
B|PAC|20210311|10:00:06|S|20|108.000000||
B|PDD|20210311|10:00:06|S|49|157.100000||
B|RBLX|20210311|10:00:06|S|27|72.720000||
B|SHOP|20210311|10:00:06|S|1|1113.300000||
B|VIR|20210311|10:00:06|S|35|62.970000||
B|AMC|20210311|10:00:07|S|94|10.470000||
B|ENTX|20210311|10:00:07|S|100|5.020000||
B|GE|20210311|10:00:07|S|10|12.210000||
B|GNUS|20210311|10:00:07|S|390|2.160000||
B|GOVX|20210311|10:00:07|S|550|5.520000||
B|NCTY|20210311|10:00:07|S|9|55.950000||
B|PHUN|20210311|10:00:07|S|200|2.730000||
B|QQQ|20210311|10:00:07|S|20|316.420000||
B|RBLX|20210311|10:00:07|S|9|72.720000||
B|AAPL|20210311|10:00:08|S|50|121.950000||
B|AAPL|20210311|10:00:08|S|100|121.920000||
B|ABNB|20210311|10:00:08|S|2|190.860000||
B|ANAB|20210311|10:00:08|S|100|21.670000||
B|BTWN|20210311|10:00:08|S|300|12.400000||
B|ETSY|20210311|10:00:08|S|100|215.530000||
B|MTLS|20210311|10:00:08|S|200|40.840000||
B|VHT|20210311|10:00:08|S|1|225.970000||
B|YSG|20210311|10:00:08|S|10|15.590000||
B|AMC|20210311|10:00:09|S|100|10.470000||
B|BA|20210311|10:00:09|S|1|256.200000||
B|FB|20210311|10:00:09|S|38|273.350000||
B|HLIT|20210311|10:00:09|S|500|8.400000||
B|NFLX|20210311|10:00:09|S|100|516.750000||
B|OXY|20210311|10:00:09|S|190|30.580000||
B|SOL|20210311|10:00:09|S|500|15.480000||
B|VIH|20210311|10:00:09|S|5|15.020000||
B|CIXX|20210311|10:00:10|S|100|14.650000||
B|ENIC|20210311|10:00:10|S|300|3.980000||
B|FB|20210311|10:00:10|S|100|273.350000||
B|GME|20210311|10:00:10|S|5|261.010000||
B|GME|20210311|10:00:10|S|100|260.890000||
B|JMIA|20210311|10:00:10|S|117|45.800000||
B|PSTX|20210311|10:00:10|S|100|10.110000||
B|WMB|20210311|10:00:10|S|100|23.710000||
B|BLNK|20210311|10:00:11|S|100|39.780000||
B|ENTX|20210311|10:00:11|S|80|5.100000||
B|EQIX|20210311|10:00:11|S|3|655.490000||
B|GE|20210311|10:00:11|S|1300|12.215000||
B|GME|20210311|10:00:11|S|1|260.860000||
B|GME|20210311|10:00:11|S|12|260.700000||
B|NIO|20210311|10:00:11|S|100|43.630000||
B|APRN|20210311|10:00:12|S|20|8.450000||
B|CTO|20210311|10:00:12|S|100|55.270000||
B|FB|20210311|10:00:12|S|12|273.440000||
B|GME|20210311|10:00:12|S|188|260.260000||
B|JMIA|20210311|10:00:12|S|42|45.810000||
B|SE|20210311|10:00:12|S|4|231.390000||
B|TSLA|20210311|10:00:12|S|1|692.860000||
B|TSLA|20210311|10:00:12|S|3|692.860000||
B|AMD|20210311|10:00:13|S|2|80.740000||
B|ARKK|20210311|10:00:13|S|700|125.770000||
B|ENTX|20210311|10:00:13|S|900|5.110000||
B|FB|20210311|10:00:13|S|100|273.560000||
B|O|20210311|10:00:13|S|10|61.970000||
B|SDOW|20210311|10:00:13|S|550|10.230000||
B|SPY|20210311|10:00:13|S|100|393.050000||
B|SWK|20210311|10:00:13|S|3|192.650000||
B|TSLA|20210311|10:00:13|S|8|692.930000||
B|AAPL|20210311|10:00:14|S|1|121.940000||
B|AFMD|20210311|10:00:14|S|800|7.140000||
B|AFMD|20210311|10:00:14|S|1200|7.140000||
B|AMD|20210311|10:00:14|S|50|80.750000||
B|ARKK|20210311|10:00:14|E|100|125.850000||
B|BA|20210311|10:00:14|S|100|256.150000||
B|CGIX|20210311|10:00:14|S|250|5.840000||
B|ENTX|20210311|10:00:14|S|8|5.115000||
B|AAPL|20210311|10:00:15|S|2|121.940000||
B|ADES|20210311|10:00:15|S|100|5.880000||
B|ATOS|20210311|10:00:15|S|30|3.410000||
B|BABA|20210311|10:00:15|S|80|237.430000||
B|BABA|20210311|10:00:15|S|100|237.410000||
B|FB|20210311|10:00:15|S|100|273.610000||
B|FSLY|20210311|10:00:15|S|100|72.700000||
B|HAIN|20210311|10:00:15|S|40|44.620000||
B|MNOV|20210311|10:00:15|S|13|6.905000||
B|NIO|20210311|10:00:15|S|32|43.690000||
B|NIO|20210311|10:00:15|S|66|43.680000||
B|NIO|20210311|10:00:15|S|100|43.690000||
B|NIO|20210311|10:00:15|S|600|43.700000||
B|PACB|20210311|10:00:15|S|3|34.590000||
B|SU|20210311|10:00:15|S|4|22.980000||
B|WRK|20210311|10:00:15|S|100|51.685000||
B|AAPL|20210311|10:00:16|S|5|121.920000||
B|ENTX|20210311|10:00:16|S|100|5.100000||
B|FOSL|20210311|10:00:16|S|100|15.750000||
B|JMIA|20210311|10:00:16|S|53|45.880000||
B|MJ|20210311|10:00:16|S|15|22.880000||
B|NVFY|20210311|10:00:16|S|200|5.690000||
B|SONO|20210311|10:00:16|S|5|40.880000||
B|XPEV|20210311|10:00:16|S|500|33.960000||
B|ARKG|20210311|10:00:17|S|5|91.490000||
B|BIDU|20210311|10:00:17|S|100|264.200000||
B|COST|20210311|10:00:17|S|10|329.950000||
B|DDD|20210311|10:00:17|S|1|29.000000||
B|ENTX|20210311|10:00:17|S|100|5.100000||
B|GME|20210311|10:00:17|S|75|261.800000||
B|MRNA|20210311|10:00:17|S|20|132.920000||
B|NIO|20210311|10:00:17|S|4|43.750000||
B|NIO|20210311|10:00:17|S|78|43.760000||
B|NIO|20210311|10:00:17|S|100|43.760000||
B|NIO|20210311|10:00:17|S|300|43.750000||
B|PHUN|20210311|10:00:17|S|80|2.740000||
B|ROKU|20210311|10:00:17|S|100|362.830000||
B|TSLA|20210311|10:00:17|S|8|693.740000||
B|EDU|20210311|10:00:18|S|100|165.290000||
B|ENTX|20210311|10:00:18|S|60|5.110000||
B|FTOC|20210311|10:00:18|S|30|11.630000||
B|GE|20210311|10:00:18|S|300|12.220000||
B|JD|20210311|10:00:18|S|100|89.070000||
B|NNDM|20210311|10:00:18|S|100|10.540000||
B|NVFY|20210311|10:00:18|S|220|5.670000||
B|XPEV|20210311|10:00:18|S|4|33.970000||
B|XPEV|20210311|10:00:18|S|10|33.970000||
B|XPEV|20210311|10:00:18|S|100|33.970000||
B|CAT|20210311|10:00:19|S|10|221.800000||
B|CLVR|20210311|10:00:19|S|600|12.500000||
B|MARA|20210311|10:00:19|S|35|39.670000||
B|RIOT|20210311|10:00:19|S|50|59.620000||
B|TSLA|20210311|10:00:19|S|100|692.660000||
B|XPEV|20210311|10:00:19|S|50|33.970000||
B|COST|20210311|10:00:20|S|10|329.890000||
B|GME|20210311|10:00:20|S|200|261.030000||
B|MNOV|20210311|10:00:20|S|44|6.885000||
B|NVDA|20210311|10:00:20|S|1|515.200000||
B|SPPI|20210311|10:00:20|S|300|4.000000||
B|STPK|20210311|10:00:20|S|10|33.410000||
B|XPEV|20210311|10:00:20|S|15|33.970000||
B|XPEV|20210311|10:00:20|S|50|33.970000||
B|YSG|20210311|10:00:20|S|300|15.590000||
B|Z|20210311|10:00:20|S|60|151.380000||
B|AMD|20210311|10:00:21|S|100|80.760000||
B|ENTX|20210311|10:00:21|S|50|5.130000||
B|EXPE|20210311|10:00:21|S|8|171.770000||
B|KC|20210311|10:00:21|S|40|54.200000||
B|OKTA|20210311|10:00:21|S|1|237.700000||
B|PFE|20210311|10:00:21|S|300|34.850000||
B|RBLX|20210311|10:00:21|S|20|72.660000||
B|AMC|20210311|10:00:22|S|74|10.460000||
B|CMBM|20210311|10:00:22|S|25|47.830000||
B|CRWD|20210311|10:00:22|S|5|201.080000||
B|DIS|20210311|10:00:22|S|100|195.870000||
B|DISCA|20210311|10:00:22|S|40|67.460000||
B|JUPW|20210311|10:00:22|S|1100|5.500000||
B|NIO|20210311|10:00:22|S|10|43.770000||
B|NIO|20210311|10:00:22|S|400|43.780000||
B|AKAM|20210311|10:00:23|S|12|97.970000||
B|AKUS|20210311|10:00:23|S|100|20.600000||
B|BA|20210311|10:00:23|S|10|255.920000||
B|ENTX|20210311|10:00:23|S|100|5.130000||
B|FRSX|20210311|10:00:23|S|75|7.070000||
B|JMIA|20210311|10:00:23|S|100|45.870000||
B|PHUN|20210311|10:00:23|S|180|2.735000||
B|ROKU|20210311|10:00:23|S|5|362.310000||
B|SVXY|20210311|10:00:23|S|100|42.510000||
B|AAL|20210311|10:00:24|S|10|22.260000||
B|ADSK|20210311|10:00:24|S|4|274.580000||
B|ARKK|20210311|10:00:24|S|100|125.710000||
B|CLBS|20210311|10:00:24|S|300|2.080000||
B|GRUB|20210311|10:00:24|S|20|69.080000||
B|GRUB|20210311|10:00:24|S|50|69.080000||
B|GRUB|20210311|10:00:24|S|100|69.080000||
B|JD|20210311|10:00:24|S|600|89.140000||
B|NNDM|20210311|10:00:24|S|50|10.510000||
B|PHUN|20210311|10:00:24|S|200|2.735000||
B|RBLX|20210311|10:00:24|S|4|72.660000||
B|TSLA|20210311|10:00:24|S|20|692.630000||
B|WISH|20210311|10:00:24|S|35|18.240000||
B|ZG|20210311|10:00:24|S|30|153.110000||
B|ZG|20210311|10:00:24|S|70|153.110000||
B|AAPL|20210311|10:00:25|S|10|121.900000||
B|ARKK|20210311|10:00:25|S|20|125.760000||
B|BILI|20210311|10:00:25|S|46|109.370000||
B|DISCA|20210311|10:00:25|S|1|67.440000||
B|DISCA|20210311|10:00:25|S|100|67.435000||
B|ETSY|20210311|10:00:25|S|1000|215.760000||
B|GME|20210311|10:00:25|S|20|260.910000||
B|LI|20210311|10:00:25|S|7|25.320000||
B|LI|20210311|10:00:25|S|30|25.330000||
B|LI|20210311|10:00:25|S|119|25.320000||
B|LI|20210311|10:00:25|S|200|25.320000||
B|LI|20210311|10:00:25|S|394|25.330000||
B|MSFT|20210311|10:00:25|S|40|235.700000||
B|NIO|20210311|10:00:25|S|200|43.820000||
B|NNDM|20210311|10:00:25|S|200|10.510000||
B|PYPL|20210311|10:00:25|S|10|250.470000||
B|QDEL|20210311|10:00:25|S|8|134.980000||
B|RIOT|20210311|10:00:25|S|100|59.550000||
B|TSLA|20210311|10:00:25|S|7|692.860000||
B|BIDU|20210311|10:00:26|S|10|263.990000||
B|CAR|20210311|10:00:26|S|100|65.790000||
B|GE|20210311|10:00:26|S|80|12.210000||
B|GLDM|20210311|10:00:26|S|5|17.150000||
B|JD|20210311|10:00:26|S|8|89.130000||
B|LABU|20210311|10:00:26|S|1|101.820000||
B|NVDA|20210311|10:00:26|S|20|515.230000||
B|PSTX|20210311|10:00:26|S|176|10.010000||
B|RIOT|20210311|10:00:26|S|171|59.540000||
B|BAR|20210311|10:00:27|S|1|17.140000||
B|BIDU|20210311|10:00:27|S|2|264.000000||
B|DIS|20210311|10:00:27|S|6|195.810000||
B|DISCA|20210311|10:00:27|S|100|67.410000||
B|ETSY|20210311|10:00:27|S|100|215.720000||
B|NGA|20210311|10:00:27|S|70|18.180000||
B|NIO|20210311|10:00:27|S|200|43.830000||
B|SPCE|20210311|10:00:27|S|80|31.750000||
B|ZIM|20210311|10:00:27|S|10|21.760000||
B|AAPL|20210311|10:00:28|S|10|121.900000||
B|AAPL|20210311|10:00:28|S|121|121.900000||
B|ALGN|20210311|10:00:28|S|31|532.570000||
B|ARKK|20210311|10:00:28|S|50|125.730000||
B|MAT|20210311|10:00:28|S|10|21.025000||
B|MORF|20210311|10:00:28|S|130|68.590000||
B|SHAK|20210311|10:00:28|S|10|123.300000||
B|TSLA|20210311|10:00:28|S|3|692.090000||
B|TSLA|20210311|10:00:28|S|4|692.130000||
B|TSLA|20210311|10:00:28|S|10|692.110000||
B|TSM|20210311|10:00:28|S|3|118.250000||
B|VIR|20210311|10:00:28|S|600|62.880000||
B|DT|20210311|10:00:29|S|225|53.270000||
B|GLW|20210311|10:00:29|S|150|39.930000||
B|SPCE|20210311|10:00:29|S|10|31.730000||
B|SUP|20210311|10:00:29|S|100|6.730000||
B|TDOC|20210311|10:00:29|S|100|189.650000||
B|TDOC|20210311|10:00:29|S|600|189.930000||
B|TM|20210311|10:00:29|S|100|150.370000||
B|AA|20210311|10:00:30|S|50|32.390000||
B|AGTC|20210311|10:00:30|S|100|5.240000||
B|CLSK|20210311|10:00:30|S|3|31.150000||
B|FB|20210311|10:00:30|S|20|273.680000||
B|OGI|20210311|10:00:30|S|1000|3.730000||
B|PHUN|20210311|10:00:30|S|400|2.730000||
B|ROK|20210311|10:00:30|S|10|266.760000||
B|TSLA|20210311|10:00:30|S|24|691.730000||
B|GME|20210311|10:00:31|S|50|261.900000||
B|LGVN|20210311|10:00:31|S|100|9.940000||
B|PHUN|20210311|10:00:31|S|400|2.730000||
B|PLTM|20210311|10:00:31|S|1|11.950000||
B|SHAK|20210311|10:00:31|S|10|123.300000||
B|UUU|20210311|10:00:31|S|25|7.270000||
B|AAPL|20210311|10:00:32|S|200|121.890000||
B|AMRS|20210311|10:00:32|S|3|18.200000||
B|APRN|20210311|10:00:32|S|80|8.450000||
B|DRIP|20210311|10:00:32|S|400|9.800000||
B|MARA|20210311|10:00:32|S|100|39.540000||
B|NIO|20210311|10:00:32|S|16|43.790000||
B|RKT|20210311|10:00:32|S|31|26.750000||
B|HFC|20210311|10:00:33|S|1|41.160000||
B|PHUN|20210311|10:00:33|S|400|2.730000||
B|RBLX|20210311|10:00:33|S|13|72.630000||
B|RIOT|20210311|10:00:33|S|8|59.540000||
B|TSM|20210311|10:00:33|S|80|118.250000||
B|DISH|20210311|10:00:34|S|10|35.980000||
B|ENTX|20210311|10:00:34|S|100|5.140000||
B|FVRR|20210311|10:00:34|S|5|241.960000||
B|MSFT|20210311|10:00:34|S|100|235.660000||
B|RAAS|20210311|10:00:34|S|300|17.440000||
B|RBLX|20210311|10:00:34|S|1|72.700000||
B|RIOT|20210311|10:00:34|S|500|59.530000||
B|SPCE|20210311|10:00:34|S|100|31.720000||
B|CXSE|20210311|10:00:35|S|1|69.060000||
B|GSAT|20210311|10:00:35|S|100|1.590000||
B|GSAT|20210311|10:00:35|S|300|1.590000||
B|GSAT|20210311|10:00:35|S|3700|1.590000||
B|JD|20210311|10:00:35|S|59|89.180000||
B|JD|20210311|10:00:35|S|100|89.150000||
B|OGEN|20210311|10:00:35|S|875|1.040000||
B|SINO|20210311|10:00:35|S|200|7.080000||
B|SINO|20210311|10:00:35|S|377|7.080000||
B|VIR|20210311|10:00:35|S|22|63.140000||
B|APPS|20210311|10:00:36|S|1|80.090000||
B|CRWD|20210311|10:00:36|S|20|200.930000||
B|FCEL|20210311|10:00:36|S|50|16.950000||
B|FCEL|20210311|10:00:36|S|100|16.950000||
B|JD|20210311|10:00:36|S|15|89.180000||
B|JD|20210311|10:00:36|S|60|89.180000||
B|LMT|20210311|10:00:36|S|500|340.940000||
B|LRNZ|20210311|10:00:36|S|15|42.830000||
B|NKE|20210311|10:00:36|S|10|139.370000||
B|POOL|20210311|10:00:36|S|10|345.840000||
B|SOXL|20210311|10:00:36|S|140|33.600000||
B|BILI|20210311|10:00:37|S|3|109.430000||
B|ETSY|20210311|10:00:37|S|100|215.590000||
B|KOSS|20210311|10:00:37|S|200|27.060000||
B|NIO|20210311|10:00:37|S|18|43.790000||
B|NIO|20210311|10:00:37|S|200|43.790000||
B|PRPL|20210311|10:00:37|S|22|34.550000||
B|RIOT|20210311|10:00:37|S|50|59.490000||
B|SSNT|20210311|10:00:37|S|75|6.390000||
B|TQQQ|20210311|10:00:37|S|20|89.480000||
B|WWR|20210311|10:00:37|S|100|6.010000||
B|XONE|20210311|10:00:37|S|100|34.210000||
B|ATOS|20210311|10:00:38|S|200|3.390000||
B|BAC|20210311|10:00:38|S|100|37.410000||
B|BAR|20210311|10:00:38|S|1|17.150000||
B|BAR|20210311|10:00:38|S|2|17.160000||
B|CD|20210311|10:00:38|S|20|18.980000||
B|FCEL|20210311|10:00:38|S|257|16.960000||
B|GME|20210311|10:00:38|S|10|262.670000||
B|LGVN|20210311|10:00:38|S|20|9.950000||
B|TMBR|20210311|10:00:38|S|100|2.260000||
B|UDOW|20210311|10:00:38|S|10|122.730000||
B|XPEV|20210311|10:00:38|S|416|34.040000||
B|CRM|20210311|10:00:39|S|1|216.400000||
B|GME|20210311|10:00:39|S|5|263.940000||
B|NNDM|20210311|10:00:39|S|726|10.600000||
B|STPK|20210311|10:00:39|S|500|33.590000||
B|TQQQ|20210311|10:00:39|S|50|89.530000||
B|TSLA|20210311|10:00:39|S|100|691.950000||
B|VIR|20210311|10:00:39|S|4|63.620000||
B|VIR|20210311|10:00:39|S|50|63.450000||
B|AA|20210311|10:00:40|S|3|32.390000||
B|BIDU|20210311|10:00:40|S|2|264.050000||
B|DKNG|20210311|10:00:40|S|43|70.660000||
B|JD|20210311|10:00:40|S|20|89.080000||
B|OKTA|20210311|10:00:40|S|10|237.410000||
B|SLGG|20210311|10:00:40|S|1000|6.610000||
B|SQ|20210311|10:00:40|S|5|234.170000||
B|SVXY|20210311|10:00:40|S|5|42.510000||
B|TMDI|20210311|10:00:40|S|200|2.030000||
B|TOUR|20210311|10:00:40|S|25|3.430000||
B|ZEUS|20210311|10:00:40|S|100|29.030000||
B|BABA|20210311|10:00:41|S|61|237.520000||
B|CME|20210311|10:00:41|S|200|204.750000||
B|CME|20210311|10:00:41|S|300|204.790000||
B|ERJ|20210311|10:00:41|S|42|9.860000||
B|MRAM|20210311|10:00:41|S|500|5.480000||
B|GME|20210311|10:00:42|S|100|264.690000||
B|GME|20210311|10:00:42|S|100|264.780000||
B|JD|20210311|10:00:42|S|100|89.090000||
B|MP|20210311|10:00:42|S|42|41.600000||
B|NIO|20210311|10:00:42|S|49|43.800000||
B|NIO|20210311|10:00:42|S|50|43.790000||
B|RBLX|20210311|10:00:42|S|1|72.980000||
B|TWTR|20210311|10:00:42|S|75|66.840000||
B|TZA|20210311|10:00:42|S|23|31.130000||
B|XPEV|20210311|10:00:42|S|295|34.060000||
B|ABNB|20210311|10:00:43|S|10|189.990000||
B|APPH|20210311|10:00:43|S|100|22.180000||
B|APPH|20210311|10:00:43|S|300|22.190000||
B|AVEO|20210311|10:00:43|S|155|14.630000||
B|BAC|20210311|10:00:43|S|700|37.395000||
B|NNDM|20210311|10:00:43|S|124|10.600000||
B|RLX|20210311|10:00:43|S|4|16.180000||
B|FBIO|20210311|10:00:44|S|125|4.300000||
B|GLYC|20210311|10:00:44|S|930|3.300000||
B|GME|20210311|10:00:44|S|10|264.640000||
B|GME|20210311|10:00:44|S|20|264.880000||
B|ORCL|20210311|10:00:44|S|30|65.760000||
B|PTON|20210311|10:00:44|S|30|116.440000||
B|RBLX|20210311|10:00:44|S|5|72.980000||
B|SOXL|20210311|10:00:44|S|100|33.600000||
B|SU|20210311|10:00:44|S|16|22.970000||
B|TSLA|20210311|10:00:44|S|4|691.870000||
B|TSLA|20210311|10:00:44|S|16|691.530000||
B|TSLA|20210311|10:00:44|S|20|691.870000||
B|AMC|20210311|10:00:45|S|200|10.500000||
B|FSLR|20210311|10:00:45|S|18|79.940000||
B|GE|20210311|10:00:45|S|160|12.220000||
B|IIIV|20210311|10:00:45|S|100|33.320000||
B|SKLZ|20210311|10:00:45|S|100|25.100000||
B|SKLZ|20210311|10:00:45|S|2000|25.100000||
B|SOS|20210311|10:00:45|S|700|6.280000||
B|SPPI|20210311|10:00:45|S|100|4.035000||
B|TSLA|20210311|10:00:45|S|1|691.470000||
B|ARNC|20210311|10:00:46|S|202|30.100000||
B|FB|20210311|10:00:46|S|20|273.560000||
B|JD|20210311|10:00:46|S|10|89.020000||
B|LMT|20210311|10:00:46|S|30|341.200000||
B|RBLX|20210311|10:00:46|S|1000|73.030000||
B|SAVA|20210311|10:00:46|S|40|53.790000||
B|SPPI|20210311|10:00:46|S|100|4.030000||
B|SU|20210311|10:00:46|S|39|22.990000||
B|TSLA|20210311|10:00:46|S|100|691.500000||
B|XPEV|20210311|10:00:46|S|100|34.070000||
B|ZIM|20210311|10:00:46|S|30|21.760000||
B|AAPL|20210311|10:00:47|S|21|121.890000||
B|LIT|20210311|10:00:47|S|50|61.160000||
B|MRIN|20210311|10:00:47|S|1300|1.900000||
B|NNDM|20210311|10:00:47|S|1|10.600000||
B|ORCL|20210311|10:00:47|S|100|65.780000||
B|SPOT|20210311|10:00:47|S|100|275.790000||
B|ZIOP|20210311|10:00:47|S|6|4.915000||
B|APHA|20210311|10:00:48|S|100|18.100000||
B|ARKK|20210311|10:00:48|S|100|125.690000||
B|BP|20210311|10:00:48|S|100|26.810000||
B|ENTX|20210311|10:00:48|S|535|5.120000||
B|GME|20210311|10:00:48|S|2|266.630000||
B|MRAM|20210311|10:00:48|S|100|5.770000||
B|MRAM|20210311|10:00:48|S|2000|5.770000||
B|NNDM|20210311|10:00:48|S|846|10.590000||
B|QELL|20210311|10:00:48|S|200|10.390000||
B|RWLK|20210311|10:00:48|S|500|3.000000||
B|RWLK|20210311|10:00:48|S|1589|3.000000||
B|SPYV|20210311|10:00:48|S|150|37.860000||
B|BABA|20210311|10:00:49|S|10|237.470000||
B|DIS|20210311|10:00:49|S|100|195.940000||
B|DISCA|20210311|10:00:49|S|25|67.390000||
B|EXPI|20210311|10:00:49|S|60|48.130000||
B|JD|20210311|10:00:49|S|10|88.990000||
B|JD|20210311|10:00:49|S|72|88.990000||
B|LAD|20210311|10:00:49|S|5|409.890000||
B|NNOX|20210311|10:00:49|S|100|42.170000||
B|OKTA|20210311|10:00:49|S|8|237.390000||
B|PERI|20210311|10:00:49|S|300|19.480000||
B|SHAK|20210311|10:00:49|S|7|123.290000||
B|SNOW|20210311|10:00:49|S|10|239.690000||
B|VGT|20210311|10:00:49|S|2|357.570000||
B|CHPT|20210311|10:00:50|S|1|29.970000||
B|JD|20210311|10:00:50|S|6|88.980000||
B|JD|20210311|10:00:50|S|100|88.980000||
B|MARA|20210311|10:00:50|S|100|39.560000||
B|GE|20210311|10:00:51|S|200|12.220000||
B|GME|20210311|10:00:51|S|20|265.700000||
B|JD|20210311|10:00:51|S|10|88.980000||
B|MELI|20210311|10:00:51|S|2|1528.840000||
B|MSTR|20210311|10:00:51|S|1|777.720000||
B|TDOC|20210311|10:00:51|S|1|189.350000||
B|CATB|20210311|10:00:52|S|100|3.360000||
B|NNA|20210311|10:00:52|S|100|4.240000||
B|PHUN|20210311|10:00:52|S|200|2.735000||
B|RAAS|20210311|10:00:52|S|100|17.490000||
B|RAAS|20210311|10:00:52|S|800|17.470000||
B|SKLZ|20210311|10:00:52|S|750|25.080000||
B|SPY|20210311|10:00:52|S|200|393.150000||
B|XPEV|20210311|10:00:52|S|60|34.110000||
B|ZNGA|20210311|10:00:52|S|6|10.050000||
B|ARGT|20210311|10:00:53|S|3|29.560000||
B|BILI|20210311|10:00:53|S|200|109.420000||
B|BILI|20210311|10:00:53|S|240|109.430000||
B|FINX|20210311|10:00:53|S|1|46.340000||
B|GOOGL|20210311|10:00:53|S|100|2077.590000||
B|GOOGL|20210311|10:00:53|S|100|2077.660000||
B|KOSS|20210311|10:00:53|S|50|27.310000||
B|PHUN|20210311|10:00:53|S|100|2.745000||
B|PHUN|20210311|10:00:53|S|400|2.750000||
B|SVXY|20210311|10:00:53|S|5|42.520000||
B|Z|20210311|10:00:53|S|50|150.590000||
B|BLD|20210311|10:00:54|S|34|206.150000||
B|COST|20210311|10:00:54|S|1|329.900000||
B|GME|20210311|10:00:54|S|200|264.850000||
B|GME|20210311|10:00:54|S|700|265.680000||
B|INMD|20210311|10:00:54|S|4|72.230000||
B|JD|20210311|10:00:54|S|200|88.930000||
B|TXMD|20210311|10:00:54|S|10|1.365000||
B|VALE|20210311|10:00:54|S|1500|17.950000||
B|VNET|20210311|10:00:54|S|36|34.670000||
B|ABBV|20210311|10:00:55|S|20|108.480000||
B|JD|20210311|10:00:55|S|20|88.930000||
B|KERN|20210311|10:00:55|S|1000|5.990000||
B|LGVN|20210311|10:00:55|S|17|9.930000||
B|NGL|20210311|10:00:55|S|100|2.560000||
B|NGL|20210311|10:00:55|S|600|2.550000||
B|NIO|20210311|10:00:55|S|100|43.790000||
B|OKTA|20210311|10:00:55|S|1|237.230000||
B|PDD|20210311|10:00:55|S|10|158.330000||
B|PLTR|20210311|10:00:55|S|78|26.000000||
B|SOS|20210311|10:00:55|S|200|6.270000||
B|ATOS|20210311|10:00:56|S|200|3.395000||
B|AVEO|20210311|10:00:56|S|23|14.610000||
B|MSFT|20210311|10:00:56|S|106|235.580000||
B|RBLX|20210311|10:00:56|S|10|73.170000||
B|RKT|20210311|10:00:56|S|10|26.700000||
B|SPXU|20210311|10:00:56|S|1400|24.620000||
B|SQ|20210311|10:00:56|S|1|234.070000||
B|ENTX|20210311|10:00:57|S|327|5.200000||
B|ENTX|20210311|10:00:57|S|700|5.200000||
B|MRVL|20210311|10:00:57|S|200|44.980000||
B|NFLX|20210311|10:00:57|S|1|515.990000||
B|TQQQ|20210311|10:00:57|S|50|89.510000||
B|AAPL|20210311|10:00:58|S|10|121.980000||
B|JD|20210311|10:00:58|S|3|89.070000||
B|MU|20210311|10:00:58|S|100|88.670000||
B|RKT|20210311|10:00:58|S|100|26.700000||
B|SESN|20210311|10:00:58|S|300|2.625000||
B|SIFY|20210311|10:00:58|S|2|3.690000||
B|SNDL|20210311|10:00:58|S|205|1.345000||
B|WOOF|20210311|10:00:58|S|100|22.090000||
B|XLE|20210311|10:00:58|S|600|53.860000||
B|XPEV|20210311|10:00:58|S|4|34.140000||
B|AAPL|20210311|10:00:59|S|50|121.980000||
B|LMND|20210311|10:00:59|S|100|97.220000||
B|NOW|20210311|10:00:59|S|30|498.290000||
B|NTNX|20210311|10:00:59|S|100|27.840000||
B|PLTR|20210311|10:00:59|S|100|26.000000||
B|ROKU|20210311|10:00:59|S|50|361.510000||
B|TWTR|20210311|10:00:59|S|100|66.830000||
B|WKHS|20210311|10:00:59|S|57|16.390000||
B|AAPL|20210311|10:01:00|S|300|121.970000||
B|CEI|20210311|10:01:00|S|500|1.280000||
B|DISCA|20210311|10:01:00|S|73|67.330000||
B|NIO|20210311|10:01:00|S|100|43.710000||
B|SEER|20210311|10:01:00|S|200|47.290000||
B|BNTX|20210311|10:01:01|S|5|100.860000||
B|CCIV|20210311|10:01:01|S|300|25.790000||
B|SNOW|20210311|10:01:01|S|20|239.770000||
B|SVXY|20210311|10:01:01|S|52|42.510000||
B|SVXY|20210311|10:01:01|S|85|42.510000||
B|TQQQ|20210311|10:01:01|S|5|89.490000||
B|FCEL|20210311|10:01:02|S|130|16.860000||
B|GME|20210311|10:01:02|S|100|266.730000||
B|JD|20210311|10:01:02|S|100|89.050000||
B|MRVL|20210311|10:01:02|S|2000|45.040000||
B|ORCL|20210311|10:01:02|S|100|65.640000||
B|SDGR|20210311|10:01:02|S|4|76.630000||
B|TSLA|20210311|10:01:02|S|2|691.830000||
B|TXN|20210311|10:01:02|S|100|173.730000||
B|XPEV|20210311|10:01:02|S|8|34.090000||
B|AVEO|20210311|10:01:03|S|36|14.680000||
B|ENPH|20210311|10:01:03|S|6|159.570000||
B|OGI|20210311|10:01:03|S|800|3.740000||
B|OPEN|20210311|10:01:03|S|100|25.310000||
B|PHUN|20210311|10:01:03|S|20|2.790000||
B|PHUN|20210311|10:01:03|S|150|2.800000||
B|QS|20210311|10:01:03|S|59|55.090000||
B|QS|20210311|10:01:03|S|100|55.090000||
B|RBLX|20210311|10:01:03|S|50|73.280000||
B|CTRM|20210311|10:01:04|S|200|0.972000||
B|DE|20210311|10:01:04|S|1|363.800000||
B|FVRR|20210311|10:01:04|S|2|241.520000||
B|IVV|20210311|10:01:04|S|62|394.690000||
B|PHUN|20210311|10:01:04|S|1400|2.800000||
B|SPCE|20210311|10:01:04|S|311|31.570000||
B|YSG|20210311|10:01:04|S|100|15.600000||
B|AMZN|20210311|10:01:05|S|2|3096.650000||
B|BA|20210311|10:01:05|S|200|255.210000||
B|DADA|20210311|10:01:05|S|72|31.230000||
B|EME|20210311|10:01:05|S|18|113.390000||
B|HOL|20210311|10:01:05|S|15|14.430000||
B|NIO|20210311|10:01:05|S|100|43.690000||
B|TQQQ|20210311|10:01:05|S|100|89.560000||
B|ZI|20210311|10:01:05|S|100|47.530000||
B|ZLAB|20210311|10:01:05|S|100|144.830000||
B|ZM|20210311|10:01:05|S|6|341.100000||
B|DRIV|20210311|10:01:06|S|4|27.140000||
B|GME|20210311|10:01:06|S|8|267.030000||
B|NIO|20210311|10:01:06|S|38|43.680000||
B|RYB|20210311|10:01:06|S|200|4.510000||
B|TSLA|20210311|10:01:06|S|15|691.590000||
B|TSLA|20210311|10:01:06|S|100|691.370000||
B|CNSP|20210311|10:01:07|S|100|2.490000||
B|ENTX|20210311|10:01:07|S|50|5.370000||
B|ENTX|20210311|10:01:07|S|100|5.370000||
B|GME|20210311|10:01:07|S|10|267.840000||
B|IBN|20210311|10:01:07|S|900|17.410000||
B|RAAS|20210311|10:01:07|S|500|17.480000||
B|RBC|20210311|10:01:07|S|500|145.960000||
B|TWTR|20210311|10:01:07|S|20|66.830000||
B|XPEV|20210311|10:01:07|S|100|34.060000||
B|BAR|20210311|10:01:08|S|1|17.150000||
B|IAU|20210311|10:01:08|S|100|16.450000||
B|MARA|20210311|10:01:08|S|1000|39.580000||
B|NIO|20210311|10:01:08|S|6|43.720000||
B|PHUN|20210311|10:01:08|S|650|2.820000||
B|SHY|20210311|10:01:08|S|1|86.260000||
B|SHY|20210311|10:01:08|S|10|86.260000||
B|TSLA|20210311|10:01:08|S|5|691.380000||
B|TSLA|20210311|10:01:08|S|50|691.280000||
B|ZBH|20210311|10:01:08|S|100|159.285000||
B|DDD|20210311|10:01:09|S|3|29.040000||
B|GNRC|20210311|10:01:09|S|2|327.640000||
B|PDAC|20210311|10:01:09|S|50|10.910000||
B|SOS|20210311|10:01:09|S|248|6.300000||
B|ADI|20210311|10:01:10|S|80|151.300000||
B|AVEO|20210311|10:01:10|S|30|14.720000||
B|ENTX|20210311|10:01:10|S|100|5.490000||
B|INTC|20210311|10:01:10|S|300|62.730000||
B|QQQ|20210311|10:01:10|S|47|316.550000||
B|TSLA|20210311|10:01:10|S|21|691.670000||
B|BABA|20210311|10:01:11|S|3|237.440000||
B|BYND|20210311|10:01:11|S|45|141.340000||
B|NNDM|20210311|10:01:11|S|704|10.630000||
B|PHUN|20210311|10:01:11|S|200|2.830000||
B|PHUN|20210311|10:01:11|S|250|2.830000||
B|PHUN|20210311|10:01:11|S|550|2.830000||
B|RYB|20210311|10:01:11|S|100|4.530000||
B|RYB|20210311|10:01:11|S|500|4.530000||
B|WFC|20210311|10:01:11|S|115|39.180000||
B|XPEV|20210311|10:01:11|S|4|34.040000||
B|XPEV|20210311|10:01:11|S|100|34.040000||
B|ZBRA|20210311|10:01:11|S|100|479.480000||
B|ZBRA|20210311|10:01:11|S|100|479.480000||
B|ASML|20210311|10:01:12|S|45|545.960000||
B|AVLR|20210311|10:01:12|S|10|143.100000||
B|DIS|20210311|10:01:12|S|6|196.370000||
B|FEZ|20210311|10:01:12|S|300|44.390000||
B|ICLN|20210311|10:01:12|S|30|25.120000||
B|NIO|20210311|10:01:12|S|483|43.740000||
B|NIU|20210311|10:01:12|S|100|38.290000||
B|NNDM|20210311|10:01:12|S|1100|10.640000||
B|RUN|20210311|10:01:12|S|90|60.250000||
B|SLGG|20210311|10:01:12|S|500|6.660000||
B|SPCE|20210311|10:01:12|S|100|31.630000||
B|TOL|20210311|10:01:12|S|12|59.000000||
B|U|20210311|10:01:12|S|4|104.360000||
B|AI|20210311|10:01:13|S|20|87.210000||
B|BAR|20210311|10:01:13|S|1|17.150000||
B|DIS|20210311|10:01:13|S|20|196.380000||
B|FNGU|20210311|10:01:13|S|100|30.360000||
B|RBLX|20210311|10:01:13|S|5|73.320000||
B|RBLX|20210311|10:01:13|S|12|73.320000||
B|SPCE|20210311|10:01:13|S|45|31.620000||
B|TWTR|20210311|10:01:13|S|685|66.770000||
B|XPEV|20210311|10:01:13|S|300|34.040000||
B|ATOS|20210311|10:01:14|S|100|3.395000||
B|DAL|20210311|10:01:14|S|100|48.660000||
B|FCEL|20210311|10:01:14|S|500|16.850000||
B|LI|20210311|10:01:14|S|677|25.350000||
B|NIO|20210311|10:01:14|S|10|43.720000||
B|OPTT|20210311|10:01:14|S|70|3.630000||
B|RBLX|20210311|10:01:14|S|10|73.320000||
B|AVEO|20210311|10:01:15|S|10|14.710000||
B|GME|20210311|10:01:15|S|340|272.690000||
B|GME|20210311|10:01:15|S|1000|272.660000||
B|NIO|20210311|10:01:15|S|200|43.720000||
B|NIO|20210311|10:01:15|S|745|43.730000||
B|NNDM|20210311|10:01:15|S|100|10.640000||
B|PYPL|20210311|10:01:15|S|34|250.670000||
B|VUZI|20210311|10:01:15|S|100|17.620000||
B|XPEV|20210311|10:01:15|S|42|34.040000||
B|XPEV|20210311|10:01:15|S|58|34.040000||
B|AVEO|20210311|10:01:16|S|25|14.720000||
B|BLNK|20210311|10:01:16|S|30|39.760000||
B|CELH|20210311|10:01:16|S|1|44.350000||
B|CRWD|20210311|10:01:16|S|10|200.970000||
B|GME|20210311|10:01:16|S|5|272.090000||
B|GME|20210311|10:01:16|S|50|272.090000||
B|IBKR|20210311|10:01:16|S|10|79.090000||
B|LI|20210311|10:01:16|S|80|25.350000||
B|DMTK|20210311|10:01:17|S|100|50.150000||
B|EBON|20210311|10:01:17|S|50|7.170000||
B|GE|20210311|10:01:17|S|717|12.220000||
B|GME|20210311|10:01:17|S|28|272.660000||
B|GME|20210311|10:01:17|S|40|272.680000||
B|KOSS|20210311|10:01:17|S|300|27.580000||
B|REI|20210311|10:01:17|S|400|2.900000||
B|NKLA|20210311|10:01:18|S|10|16.510000||
B|REAL|20210311|10:01:18|S|50|22.920000||
B|XPEV|20210311|10:01:18|S|100|34.020000||
B|XPEV|20210311|10:01:18|S|778|34.020000||
B|XPEV|20210311|10:01:18|S|1000|34.030000||
B|ZM|20210311|10:01:18|S|7|341.170000||
B|ZNGA|20210311|10:01:18|S|252|10.050000||
B|AMD|20210311|10:01:19|S|405|80.710000||
B|CRSP|20210311|10:01:19|S|4|128.760000||
B|GME|20210311|10:01:19|S|1|272.680000||
B|GME|20210311|10:01:19|S|10|272.810000||
B|JD|20210311|10:01:19|S|1|89.090000||
B|KODK|20210311|10:01:19|S|200|9.620000||
B|LGVN|20210311|10:01:19|S|145|9.700000||
B|PFL|20210311|10:01:19|S|100|11.780000||
B|TWTR|20210311|10:01:19|S|434|66.800000||
B|EXPR|20210311|10:01:20|S|1|3.930000||
B|GME|20210311|10:01:20|S|10|271.860000||
B|TSLA|20210311|10:01:20|S|3|691.740000||
B|TSLA|20210311|10:01:20|S|10|691.850000||
B|VERU|20210311|10:01:20|S|94|14.240000||
B|WYNN|20210311|10:01:20|S|17|138.230000||
B|ZS|20210311|10:01:20|S|39|185.280000||
B|ZS|20210311|10:01:20|S|39|185.290000||
B|AMD|20210311|10:01:21|S|188|80.740000||
B|DOYU|20210311|10:01:21|S|1300|14.250000||
B|GME|20210311|10:01:21|S|2|272.260000||
B|NIO|20210311|10:01:21|S|31|43.690000||
B|RBLX|20210311|10:01:21|S|7|73.230000||
B|TMBR|20210311|10:01:21|S|100|2.260000||
B|ZM|20210311|10:01:21|S|100|341.160000||
B|AAPL|20210311|10:01:22|S|25|122.040000||
B|AAPL|20210311|10:01:22|S|100|122.040000||
B|BILI|20210311|10:01:22|S|200|109.840000||
B|DIS|20210311|10:01:22|S|500|196.320000||
B|ENTX|20210311|10:01:22|S|100|5.440000||
B|GME|20210311|10:01:22|S|2|272.650000||
B|KOSS|20210311|10:01:22|S|20|27.960000||
B|MA|20210311|10:01:22|S|80|387.000000||
B|PHUN|20210311|10:01:22|S|100|2.780000||
B|QELL|20210311|10:01:22|S|100|10.380000||
B|AMD|20210311|10:01:23|S|400|80.710000||
B|BABA|20210311|10:01:23|S|130|237.540000||
B|CLF|20210311|10:01:23|S|260|16.850000||
B|FDX|20210311|10:01:23|S|6|266.790000||
B|JMIA|20210311|10:01:23|S|100|45.800000||
B|RBLX|20210311|10:01:23|S|50|73.230000||
B|RBLX|20210311|10:01:23|S|50|73.230000||
B|RBLX|20210311|10:01:23|S|100|73.230000||
B|RWR|20210311|10:01:23|S|4|93.960000||
B|SOL|20210311|10:01:23|S|200|15.480000||
B|VEEV|20210311|10:01:23|S|2|256.630000||
B|AAPL|20210311|10:01:24|S|20|122.040000||
B|BLK|20210311|10:01:24|S|98|731.720000||
B|GME|20210311|10:01:24|S|1|272.030000||
B|MGM|20210311|10:01:24|S|500|38.730000||
B|MMM|20210311|10:01:24|S|1|184.190000||
B|AAPL|20210311|10:01:25|S|8|122.040000||
B|ENTX|20210311|10:01:25|S|100|5.420000||
B|FB|20210311|10:01:25|S|4|273.880000||
B|GOOGL|20210311|10:01:25|S|10|2077.260000||
B|NVDA|20210311|10:01:25|S|42|515.720000||
B|NVDA|20210311|10:01:25|S|89|515.580000||
B|ORCL|20210311|10:01:25|S|100|65.710000||
B|XPEV|20210311|10:01:25|S|479|34.040000||
B|Z|20210311|10:01:25|S|100|150.980000||
B|AREC|20210311|10:01:26|S|137|4.050000||
B|BA|20210311|10:01:26|S|40|255.060000||
B|EDOW|20210311|10:01:26|S|5|29.250000||
B|GME|20210311|10:01:26|S|20|273.390000||
B|PHUN|20210311|10:01:26|S|2000|2.770000||
B|PSTX|20210311|10:01:26|S|176|10.010000||
B|RBLX|20210311|10:01:26|S|300|73.230000||
B|VIR|20210311|10:01:26|S|33|64.500000||
B|ETSY|20210311|10:01:27|S|100|216.650000||
B|FB|20210311|10:01:27|S|9|273.850000||
B|GME|20210311|10:01:27|S|2|271.980000||
B|PDD|20210311|10:01:27|S|5|158.460000||
B|PULM|20210311|10:01:27|S|100|1.420000||
B|STIC|20210311|10:01:27|S|200|12.060000||
B|TMDX|20210311|10:01:27|S|2|36.590000||
B|XPEV|20210311|10:01:27|S|100|33.940000||
B|AMD|20210311|10:01:28|S|100|80.690000||
B|BUD|20210311|10:01:28|S|300|62.240000||
B|ERJ|20210311|10:01:28|S|2000|9.880000||
B|PLD|20210311|10:01:28|S|20|99.050000||
B|PXD|20210311|10:01:28|S|40|163.320000||
B|SQ|20210311|10:01:28|S|2|234.210000||
B|AMZN|20210311|10:01:29|S|1|3103.540000||
B|ATOS|20210311|10:01:29|S|200|3.360000||
B|ENTX|20210311|10:01:29|S|3|5.355000||
B|FB|20210311|10:01:29|S|100|273.860000||
B|HD|20210311|10:01:29|S|2|268.580000||
B|IDEX|20210311|10:01:29|S|900|3.315000||
B|IQV|20210311|10:01:29|S|2|191.730000||
B|RIOT|20210311|10:01:29|S|100|59.330000||
B|RYB|20210311|10:01:29|S|100|4.420000||
B|RYB|20210311|10:01:29|S|100|4.470000||
B|SQNS|20210311|10:01:29|S|200|6.280000||
B|TSLA|20210311|10:01:29|S|1|692.325000||
B|TSM|20210311|10:01:29|S|73|118.600000||
B|CCL|20210311|10:01:30|S|10|27.280000||
B|CSCO|20210311|10:01:30|S|20|48.320000||
B|FCEL|20210311|10:01:30|S|700|16.870000||
B|NIO|20210311|10:01:30|S|70|43.700000||
B|SQ|20210311|10:01:30|S|100|234.180000||
B|YANG|20210311|10:01:30|S|100|12.290000||
B|AAPL|20210311|10:01:31|S|4|122.000000||
B|BILI|20210311|10:01:31|S|100|110.050000||
B|GE|20210311|10:01:31|S|100|12.200000||
B|GME|20210311|10:01:31|S|10|273.390000||
B|GME|20210311|10:01:31|S|41|272.840000||
B|GME|20210311|10:01:31|S|100|272.840000||
B|PAM|20210311|10:01:31|S|1|14.100000||
B|QS|20210311|10:01:31|S|5|55.040000||
B|SEER|20210311|10:01:31|S|400|47.710000||
B|UGP|20210311|10:01:31|S|76|3.430000||
B|XPEV|20210311|10:01:31|S|300|33.930000||
B|BA|20210311|10:01:32|S|306|254.820000||
B|GBCI|20210311|10:01:32|S|40|63.880000||
B|GME|20210311|10:01:32|S|4|274.840000||
B|PDAC|20210311|10:01:32|S|7|10.890000||
B|ZIM|20210311|10:01:32|S|100|21.740000||
B|ZM|20210311|10:01:32|S|30|341.140000||
B|ZS|20210311|10:01:32|S|39|185.380000||
B|ZS|20210311|10:01:32|S|39|185.380000||
B|ZS|20210311|10:01:32|S|39|185.380000||
B|GHVI|20210311|10:01:33|S|100|16.770000||
B|TSLA|20210311|10:01:33|S|1|692.220000||
B|TSLA|20210311|10:01:33|S|3|692.500000||
B|NIO|20210311|10:01:34|S|100|43.690000||
B|RBLX|20210311|10:01:34|S|10|73.230000||
B|SPY|20210311|10:01:34|S|50|393.085000||
B|SPY|20210311|10:01:34|S|100|393.090000||
B|TSM|20210311|10:01:34|S|20|118.540000||
B|ATOS|20210311|10:01:35|S|200|3.370000||
B|GME|20210311|10:01:35|S|50|274.430000||
B|INMD|20210311|10:01:35|S|20|72.230000||
B|KOSS|20210311|10:01:35|S|6|28.000000||
B|NIO|20210311|10:01:35|S|17|43.690000||
B|TSM|20210311|10:01:35|S|78|118.540000||
B|ZNGA|20210311|10:01:35|S|216|10.060000||
B|BNGO|20210311|10:01:36|S|600|9.000000||
B|EVN|20210311|10:01:36|S|100|13.330000||
B|IBN|20210311|10:01:36|S|900|17.420000||
B|JD|20210311|10:01:36|S|500|89.150000||
B|JD|20210311|10:01:36|S|500|89.150000||
B|KOSS|20210311|10:01:36|S|200|27.970000||
B|MDXG|20210311|10:01:36|S|100|9.110000||
B|NFLX|20210311|10:01:36|S|3|516.430000||
B|NIO|20210311|10:01:36|S|400|43.680000||
B|ONCT|20210311|10:01:36|S|100|6.600000||
B|RBLX|20210311|10:01:36|S|100|73.150000||
B|RBLX|20210311|10:01:36|S|100|73.150000||
B|TSM|20210311|10:01:36|S|1|118.500000||
B|ZBH|20210311|10:01:36|S|100|159.425000||
B|ZNGA|20210311|10:01:36|S|100|10.060000||
B|GE|20210311|10:01:37|S|100|12.200000||
B|GE|20210311|10:01:37|S|200|12.200000||
B|GE|20210311|10:01:37|S|1200|12.200000||
B|GME|20210311|10:01:37|S|3|273.590000||
B|GME|20210311|10:01:37|S|5|274.040000||
B|OGI|20210311|10:01:37|S|200|3.710000||
B|SQ|20210311|10:01:37|S|15|234.210000||
B|TANH|20210311|10:01:37|S|300|1.640000||
B|ZM|20210311|10:01:37|S|100|340.990000||
B|ERY|20210311|10:01:38|S|400|15.850000||
B|GME|20210311|10:01:38|S|100|273.120000||
B|GOLD|20210311|10:01:38|S|1|20.180000||
B|HBM|20210311|10:01:38|S|100|7.340000||
B|NSTC/U|20210311|10:01:38|S|100|10.040000||
B|SEER|20210311|10:01:38|S|100|47.770000||
B|SPCE|20210311|10:01:38|S|50|31.610000||
B|TSM|20210311|10:01:38|S|97|118.500000||
B|AAPL|20210311|10:01:39|S|5|122.010000||
B|AAPL|20210311|10:01:39|S|10|122.000000||
B|ARKG|20210311|10:01:39|S|5|91.480000||
B|BLI|20210311|10:01:39|S|67|54.830000||
B|ENTX|20210311|10:01:39|S|100|5.300000||
B|ETR|20210311|10:01:39|S|30|95.000000||
B|HON|20210311|10:01:39|S|17|213.170000||
B|LMT|20210311|10:01:39|S|50|340.570000||
B|AAPL|20210311|10:01:40|S|49|122.000000||
B|ANPC|20210311|10:01:40|S|100|6.550000||
B|CRWD|20210311|10:01:40|S|2|201.380000||
B|GME|20210311|10:01:40|S|5|273.110000||
B|PHUN|20210311|10:01:40|S|200|2.680000||
B|RBLX|20210311|10:01:40|S|15|73.210000||
B|VALE|20210311|10:01:40|S|100|17.945000||
B|ZION|20210311|10:01:40|S|100|57.370000||
B|AAPL|20210311|10:01:41|S|100|122.005000||
B|BKR|20210311|10:01:41|S|50|24.510000||
B|EB|20210311|10:01:41|S|100|24.020000||
B|GLP|20210311|10:01:41|S|100|21.800000||
B|LGVN|20210311|10:01:41|S|30|9.360000||
B|NNOX|20210311|10:01:41|S|118|42.300000||
B|NVAX|20210311|10:01:41|S|100|179.980000||
B|PDD|20210311|10:01:41|S|10|158.810000||
B|UPST|20210311|10:01:41|S|300|56.870000||
B|USB|20210311|10:01:41|S|1|53.510000||
B|AMZN|20210311|10:01:42|S|5|3103.600000||
B|DENN|20210311|10:01:42|S|13|18.180000||
B|NIO|20210311|10:01:42|S|200|43.780000||
B|PHUN|20210311|10:01:42|S|200|2.685000||
B|PLTR|20210311|10:01:42|S|100|26.030000||
B|RBLX|20210311|10:01:42|S|100|73.230000||
B|RYB|20210311|10:01:42|S|100|4.470000||
B|UNP|20210311|10:01:42|S|500|214.340000||
B|ZM|20210311|10:01:42|S|13|341.000000||
B|ZM|20210311|10:01:42|S|43|341.020000||
B|ZM|20210311|10:01:42|S|43|341.040000||
B|BA|20210311|10:01:43|S|10|254.790000||
B|BAR|20210311|10:01:43|S|1|17.150000||
B|CCIV|20210311|10:01:43|S|189|25.730000||
B|HUM|20210311|10:01:43|S|30|406.710000||
B|PII|20210311|10:01:43|S|100|135.720000||
B|QQQ|20210311|10:01:43|S|800|316.820000||
B|TSLA|20210311|10:01:43|S|30|692.680000||
B|ZM|20210311|10:01:43|S|1|341.000000||
B|ZM|20210311|10:01:43|S|100|341.060000||
B|BA|20210311|10:01:44|S|5|254.780000||
B|PDD|20210311|10:01:44|S|100|158.800000||
B|RBLX|20210311|10:01:44|S|3|73.220000||
B|RBLX|20210311|10:01:44|S|10|73.220000||
B|SLGG|20210311|10:01:44|S|249|6.680000||
B|SLGG|20210311|10:01:44|S|500|6.680000||
B|UWMC|20210311|10:01:44|S|100|8.650000||
B|UWMC|20210311|10:01:44|S|400|8.645000||
B|AMZN|20210311|10:01:45|S|1|3103.490000||
B|GNUS|20210311|10:01:45|S|2800|2.165000||
B|NIO|20210311|10:01:45|S|50|43.830000||
B|NIO|20210311|10:01:45|S|70|43.830000||
B|PLTR|20210311|10:01:45|S|71|26.040000||
B|YSG|20210311|10:01:45|S|100|15.700000||
B|AMC|20210311|10:01:46|S|100|10.540000||
B|ATOS|20210311|10:01:46|S|200|3.365000||
B|CQQQ|20210311|10:01:46|S|100|90.680000||
B|EBON|20210311|10:01:46|S|20|7.170000||
B|ENPH|20210311|10:01:46|S|5|160.440000||
B|GME|20210311|10:01:46|S|1|274.600000||
B|GME|20210311|10:01:46|S|5|274.610000||
B|NIO|20210311|10:01:46|S|31|43.850000||
B|NIO|20210311|10:01:46|S|650|43.840000||
B|PLTR|20210311|10:01:46|S|50|26.040000||
B|PSTX|20210311|10:01:46|S|176|10.010000||
B|SEER|20210311|10:01:46|S|100|47.790000||
B|TSLA|20210311|10:01:46|S|2|692.820000||
B|X|20210311|10:01:46|S|10|22.350000||
B|AMC|20210311|10:01:47|S|100|10.540000||
B|ATOS|20210311|10:01:47|S|2000|3.370000||
B|ERIC|20210311|10:01:47|S|32|13.210000||
B|IAC|20210311|10:01:47|S|100|243.060000||
B|OBLN|20210311|10:01:47|S|408|3.950000||
B|TSLA|20210311|10:01:47|S|400|692.830000||
B|CCIV|20210311|10:01:48|S|110|25.720000||
B|FCX|20210311|10:01:48|S|840|36.880000||
B|GME|20210311|10:01:48|S|1|274.560000||
B|NIO|20210311|10:01:48|S|250|43.870000||
B|PHUN|20210311|10:01:48|S|400|2.670000||
B|PLAY|20210311|10:01:48|S|48|46.870000||
B|RKT|20210311|10:01:48|S|100|26.660000||
B|SQ|20210311|10:01:48|S|2|234.520000||
B|UCTT|20210311|10:01:48|S|4|50.410000||
B|AI|20210311|10:01:49|S|1|87.200000||
B|AMC|20210311|10:01:49|S|7|10.540000||
B|GME|20210311|10:01:49|S|2|274.010000||
B|GME|20210311|10:01:49|S|10|274.010000||
B|GME|20210311|10:01:49|S|17|274.350000||
B|JD|20210311|10:01:49|S|10|89.200000||
B|JD|20210311|10:01:49|S|222|89.200000||
B|NIO|20210311|10:01:49|S|100|43.870000||
B|NNDM|20210311|10:01:49|S|32|10.580000||
B|PLTR|20210311|10:01:49|S|60|26.060000||
B|QQQ|20210311|10:01:49|S|1|316.830000||
B|SAVE|20210311|10:01:49|S|30|36.890000||
B|SQ|20210311|10:01:49|S|5|234.540000||
B|TDOC|20210311|10:01:49|S|5|189.470000||
B|ANET|20210311|10:01:50|S|10|276.660000||
B|BAR|20210311|10:01:50|S|1|17.150000||
B|GME|20210311|10:01:50|S|1|273.090000||
B|GME|20210311|10:01:50|S|5|273.560000||
B|GME|20210311|10:01:50|S|5|274.010000||
B|MRNA|20210311|10:01:50|S|100|133.830000||
B|OGI|20210311|10:01:50|S|40|3.730000||
B|TEO|20210311|10:01:50|S|44|5.770000||
B|AVEO|20210311|10:01:51|S|8|14.620000||
B|EPAM|20210311|10:01:51|S|1|363.650000||
B|FNF|20210311|10:01:51|S|3|40.750000||
B|GME|20210311|10:01:51|S|5|273.130000||
B|GME|20210311|10:01:51|S|20|273.330000||
B|NIO|20210311|10:01:51|S|100|43.830000||
B|ORCL|20210311|10:01:51|S|100|65.710000||
B|SOLO|20210311|10:01:51|S|411|5.930000||
B|SPCE|20210311|10:01:51|S|100|31.660000||
B|TSLA|20210311|10:01:51|S|100|692.690000||
B|UBER|20210311|10:01:51|S|42|59.190000||
B|BABA|20210311|10:01:52|S|100|237.740000||
B|CDXC|20210311|10:01:52|S|100|11.450000||
B|CSCW|20210311|10:01:52|S|2386|0.897800||
B|FSR|20210311|10:01:52|S|100|25.090000||
B|GME|20210311|10:01:52|S|10|272.010000||
B|RBLX|20210311|10:01:52|S|500|73.150000||
B|RBLX|20210311|10:01:52|S|500|73.150000||
B|RKT|20210311|10:01:52|S|694|26.610000||
B|UGL|20210311|10:01:52|S|100|55.120000||
B|ZTO|20210311|10:01:52|S|100|32.825000||
B|AAPL|20210311|10:01:53|S|5|122.020000||
B|AAPL|20210311|10:01:53|S|20|122.020000||
B|BABA|20210311|10:01:53|S|10|237.660000||
B|BIDU|20210311|10:01:53|S|50|263.800000||
B|DIA|20210311|10:01:53|S|200|325.385000||
B|JD|20210311|10:01:53|S|2|89.190000||
B|PDD|20210311|10:01:53|S|1|158.760000||
B|PDD|20210311|10:01:53|S|50|158.760000||
B|PHUN|20210311|10:01:53|S|200|2.670000||
B|APHA|20210311|10:01:54|S|100|18.100000||
B|APHA|20210311|10:01:54|S|399|18.100000||
B|GME|20210311|10:01:54|S|10|272.160000||
B|GME|20210311|10:01:54|S|20|271.650000||
B|GSAT|20210311|10:01:54|S|500|1.610000||
B|JEF|20210311|10:01:54|S|400|32.030000||
B|TEO|20210311|10:01:54|S|49|5.770000||
B|TSLA|20210311|10:01:54|S|2|692.650000||
B|AYX|20210311|10:01:55|S|2|89.280000||
B|BIIB|20210311|10:01:55|S|5|264.520000||
B|GME|20210311|10:01:55|S|30|271.660000||
B|KOPN|20210311|10:01:55|S|100|9.680000||
B|MICT|20210311|10:01:55|S|2400|1.960000||
B|MICT|20210311|10:01:55|S|2800|1.960000||
B|SHOP|20210311|10:01:55|S|7|1112.090000||
B|TDOC|20210311|10:01:55|S|50|189.440000||
B|TSLA|20210311|10:01:55|S|25|692.840000||
B|YQ|20210311|10:01:55|S|780|11.310000||
B|ZM|20210311|10:01:55|S|1|341.780000||
B|AAPL|20210311|10:01:56|S|10|122.010000||
B|EHT|20210311|10:01:56|S|100|9.850000||
B|ENTX|20210311|10:01:56|S|50|5.070000||
B|GE|20210311|10:01:56|S|100|12.185000||
B|GME|20210311|10:01:56|S|20|271.210000||
B|INDL|20210311|10:01:56|S|2|50.690000||
B|JBL|20210311|10:01:56|S|841|46.830000||
B|JD|20210311|10:01:56|S|159|89.130000||
B|NIO|20210311|10:01:56|S|200|43.810000||
B|TQQQ|20210311|10:01:56|S|100|89.770000||
B|AMC|20210311|10:01:57|S|100|10.505000||
B|ATOS|20210311|10:01:57|S|50|3.360000||
B|CAPA|20210311|10:01:57|S|100|13.420000||
B|JD|20210311|10:01:57|S|3|89.150000||
B|JD|20210311|10:01:57|S|7|89.150000||
B|RIOT|20210311|10:01:57|S|100|59.450000||
B|STZ|20210311|10:01:57|S|2|228.190000||
B|VIR|20210311|10:01:57|S|22|64.740000||
B|YINN|20210311|10:01:57|S|8|22.640000||
B|ENVB|20210311|10:01:58|S|100|3.490000||
B|GME|20210311|10:01:58|S|100|271.840000||
B|GME|20210311|10:01:58|S|134|271.970000||
B|JD|20210311|10:01:58|S|1|89.110000||
B|JD|20210311|10:01:58|S|5|89.150000||
B|JD|20210311|10:01:58|S|100|89.150000||
B|PDD|20210311|10:01:58|S|100|158.760000||
B|RRC|20210311|10:01:58|S|100|10.660000||
B|TEO|20210311|10:01:58|S|50|5.760000||
B|TSLA|20210311|10:01:58|S|32|693.240000||
B|TZA|20210311|10:01:58|S|200|31.140000||
B|ZEN|20210311|10:01:58|S|100|134.710000||
B|BYD|20210311|10:01:59|S|100|62.920000||
B|FB|20210311|10:01:59|S|500|274.170000||
B|JD|20210311|10:01:59|S|12|89.150000||
B|AAPL|20210311|10:02:00|S|16|122.020000||
B|DIS|20210311|10:02:00|S|5|196.150000||
B|ETSY|20210311|10:02:00|S|5|217.920000||
B|GME|20210311|10:02:00|S|39|271.420000||
B|NET|20210311|10:02:00|S|2|74.010000||
B|TIP|20210311|10:02:00|S|1|125.930000||
B|CCL|20210311|10:02:01|S|200|27.200000||
B|CXSE|20210311|10:02:01|S|30|69.140000||
B|ESPO|20210311|10:02:01|S|50|69.430000||
B|GFI|20210311|10:02:01|S|400|9.510000||
B|LAZR|20210311|10:02:01|S|10|26.280000||
B|NIO|20210311|10:02:01|S|70|43.850000||
B|RKT|20210311|10:02:01|S|10|26.590000||
B|SLGG|20210311|10:02:01|S|100|6.650000||
B|SLGG|20210311|10:02:01|S|100|6.650000||
B|SQ|20210311|10:02:01|S|5|234.550000||
B|TSLA|20210311|10:02:01|S|25|693.180000||
B|ADC|20210311|10:02:02|S|4|65.460000||
B|ENTX|20210311|10:02:02|S|80|5.000000||
B|GME|20210311|10:02:02|S|1|272.360000||
B|HGSH|20210311|10:02:02|S|10|2.600000||
B|NCTY|20210311|10:02:02|S|138|56.670000||
B|NIO|20210311|10:02:02|S|50|43.840000||
B|SPCE|20210311|10:02:02|S|500|31.640000||
B|AMAT|20210311|10:02:03|S|6|117.040000||
B|BLI|20210311|10:02:03|S|46|54.910000||
B|DRVN|20210311|10:02:03|S|32|25.950000||
B|GME|20210311|10:02:03|S|3|272.340000||
B|GME|20210311|10:02:03|S|100|272.330000||
B|LGVN|20210311|10:02:03|S|100|9.440000||
B|LGVN|20210311|10:02:03|S|100|9.440000||
B|LGVN|20210311|10:02:03|S|100|9.440000||
B|LGVN|20210311|10:02:03|S|100|9.440000||
B|NCLH|20210311|10:02:03|S|19|29.810000||
B|PHM|20210311|10:02:03|S|20|48.940000||
B|RKT|20210311|10:02:03|S|50|26.580000||
B|SNDL|20210311|10:02:03|S|50|1.350000||
B|SPY|20210311|10:02:03|S|100|393.100000||
B|STPK|20210311|10:02:03|S|200|33.520000||
B|TSLA|20210311|10:02:03|S|1|692.990000||
B|TSLA|20210311|10:02:03|S|5|692.950000||
B|XPEV|20210311|10:02:03|S|100|33.900000||
B|AAPL|20210311|10:02:04|S|100|122.020000||
B|AAPL|20210311|10:02:04|S|100|122.030000||
B|GME|20210311|10:02:04|S|2|272.160000||
B|GME|20210311|10:02:04|S|50|272.360000||
B|LGVN|20210311|10:02:04|S|100|9.440000||
B|SI|20210311|10:02:04|S|3|127.800000||
B|GLD|20210311|10:02:05|S|3|161.730000||
B|GME|20210311|10:02:05|S|1|271.920000||
B|GOLD|20210311|10:02:05|S|100|20.180000||
B|HGSH|20210311|10:02:05|S|5|2.610000||
B|IAU|20210311|10:02:05|S|10|16.445000||
B|SPCE|20210311|10:02:05|S|4|31.650000||
B|TARA|20210311|10:02:05|S|25|15.930000||
B|AMD|20210311|10:02:06|S|404|80.800000||
B|AMZN|20210311|10:02:06|S|5|3104.440000||
B|EOG|20210311|10:02:06|S|1|75.570000||
B|FB|20210311|10:02:06|S|20|274.290000||
B|INTU|20210311|10:02:06|S|1|395.960000||
B|NCTY|20210311|10:02:06|S|100|56.670000||
B|NIO|20210311|10:02:06|S|200|43.790000||
B|ROAD|20210311|10:02:06|S|10|31.270000||
B|SPCE|20210311|10:02:06|S|2|31.640000||
B|THCB|20210311|10:02:06|S|1000|14.950000||
B|TQQQ|20210311|10:02:06|S|100|89.860000||
B|TSLA|20210311|10:02:06|S|100|692.550000||
B|XPEV|20210311|10:02:06|S|100|33.900000||
B|CHPT|20210311|10:02:07|S|100|29.910000||
B|LGVN|20210311|10:02:07|S|50|9.440000||
B|NIO|20210311|10:02:07|S|400|43.760000||
B|NIO|20210311|10:02:07|S|428|43.780000||
B|NIO|20210311|10:02:07|S|2000|43.790000||
B|SOXL|20210311|10:02:07|S|600|33.930000||
B|SOXL|20210311|10:02:07|S|1100|33.930000||
B|TSLA|20210311|10:02:07|S|15|692.360000||
B|ZM|20210311|10:02:07|S|3|342.350000||
B|BMBL|20210311|10:02:08|S|100|69.470000||
B|CPSH|20210311|10:02:08|S|30|16.840000||
B|DASH|20210311|10:02:08|S|2|142.840000||
B|FCEL|20210311|10:02:08|S|200|16.880000||
B|PAM|20210311|10:02:08|S|1|14.100000||
B|QQQ|20210311|10:02:08|S|100|316.990000||
B|SOXL|20210311|10:02:08|S|50|33.930000||
B|SPY|20210311|10:02:08|S|1|393.130000||
B|VLDR|20210311|10:02:08|S|2|12.790000||
B|ATOS|20210311|10:02:09|S|200|3.370000||
B|ATOS|20210311|10:02:09|S|1459|3.370000||
B|GE|20210311|10:02:09|S|1|12.190000||
B|GME|20210311|10:02:09|S|5|269.550000||
B|JT|20210311|10:02:09|S|2000|2.550000||
B|PGNY|20210311|10:02:09|S|3|47.250000||
B|PLTR|20210311|10:02:09|S|207|26.090000||
B|SOXL|20210311|10:02:09|S|1|33.940000||
B|TSLA|20210311|10:02:09|S|50|692.320000||
B|VCLT|20210311|10:02:09|S|5|101.490000||
B|BA|20210311|10:02:10|S|5|254.320000||
B|GME|20210311|10:02:10|S|2|269.550000||
B|HYT|20210311|10:02:10|S|300|11.730000||
B|MGA|20210311|10:02:10|S|175|92.340000||
B|PHUN|20210311|10:02:10|S|100|2.710000||
B|TWLO|20210311|10:02:10|S|8|366.400000||
B|WKHS|20210311|10:02:10|S|222|16.430000||
B|ZM|20210311|10:02:10|S|100|342.180000||
B|AAPL|20210311|10:02:11|S|20|122.040000||
B|GME|20210311|10:02:11|S|1|269.550000||
B|PBR|20210311|10:02:11|S|800|8.055000||
B|PLTR|20210311|10:02:11|S|35|26.090000||
B|TSLA|20210311|10:02:11|S|3|692.750000||
B|AAPL|20210311|10:02:12|S|12|122.050000||
B|AAPL|20210311|10:02:12|S|20|122.040000||
B|CHPT|20210311|10:02:12|S|50|29.910000||
B|GME|20210311|10:02:12|S|4|270.000000||
B|GME|20210311|10:02:12|S|100|270.000000||
B|PHUN|20210311|10:02:12|S|150|2.720000||
B|SPYD|20210311|10:02:12|S|250|39.390000||
B|HPQ|20210311|10:02:13|S|200|30.000000||
B|KOSS|20210311|10:02:13|S|100|27.990000||
B|LGVN|20210311|10:02:13|S|232|9.570000||
B|LMND|20210311|10:02:13|S|40|97.180000||
B|RCL|20210311|10:02:13|S|10|88.350000||
B|SPXU|20210311|10:02:13|S|40|24.620000||
B|UPST|20210311|10:02:13|S|20|56.820000||
B|AMD|20210311|10:02:14|S|79|80.810000||
B|DNN|20210311|10:02:14|S|100|1.015000||
B|ENTX|20210311|10:02:14|S|100|4.890000||
B|FUBO|20210311|10:02:14|S|400|31.700000||
B|GM|20210311|10:02:14|S|20|56.800000||
B|RBLX|20210311|10:02:14|S|40|73.270000||
B|YINN|20210311|10:02:14|S|8|22.670000||
B|AEI|20210311|10:02:15|S|100|11.380000||
B|BTI|20210311|10:02:16|S|300|37.030000||
B|GME|20210311|10:02:16|S|1|269.820000||
B|GOOGL|20210311|10:02:16|S|8|2081.500000||
B|KOSS|20210311|10:02:16|S|100|27.970000||
B|LGVN|20210311|10:02:16|S|25|9.500000||
B|LOGI|20210311|10:02:16|S|10|99.430000||
B|PAM|20210311|10:02:16|S|1|14.100000||
B|RIDE|20210311|10:02:16|S|6|17.390000||
B|SPY|20210311|10:02:16|S|200|393.135000||
B|TSLA|20210311|10:02:16|S|100|692.840000||
B|UVXY|20210311|10:02:16|S|130|7.980000||
B|WTI|20210311|10:02:16|S|309|4.130000||
B|ATOS|20210311|10:02:17|S|200|3.360000||
B|GME|20210311|10:02:17|S|10|268.980000||
B|GME|20210311|10:02:17|S|10|270.265000||
B|GME|20210311|10:02:17|S|283|269.000000||
B|HEPA|20210311|10:02:17|S|400|2.130000||
B|PLTR|20210311|10:02:17|S|25|26.110000||
B|RBLX|20210311|10:02:17|S|100|73.280000||
B|TSLA|20210311|10:02:17|S|10|693.270000||
B|ZTO|20210311|10:02:17|S|100|32.845000||
B|AAPL|20210311|10:02:18|S|100|122.045000||
B|ASM|20210311|10:02:18|S|600|1.290000||
B|CPSH|20210311|10:02:18|S|10|16.830000||
B|JD|20210311|10:02:18|S|25|89.240000||
B|RCL|20210311|10:02:18|S|100|88.400000||
B|SHOP|20210311|10:02:18|S|22|1113.470000||
B|SXC|20210311|10:02:18|S|4|7.340000||
B|AMZN|20210311|10:02:19|S|1|3106.370000||
B|ANAB|20210311|10:02:19|S|50|21.780000||
B|GOOG|20210311|10:02:19|S|20|2099.380000||
B|JD|20210311|10:02:19|S|10|89.250000||
B|JMIA|20210311|10:02:19|S|5|46.080000||
B|PDD|20210311|10:02:19|S|100|158.770000||
B|PENN|20210311|10:02:19|S|150|127.470000||
B|SE|20210311|10:02:19|S|4|232.350000||
B|VIR|20210311|10:02:19|S|55|64.800000||
B|VIR|20210311|10:02:19|S|69|64.800000||
B|ATOS|20210311|10:02:20|S|200|3.345000||
B|GME|20210311|10:02:20|S|60|270.810000||
B|LUXA|20210311|10:02:20|S|100|10.730000||
B|NIU|20210311|10:02:20|S|70|38.460000||
B|PAM|20210311|10:02:20|S|1|14.100000||
B|RBLX|20210311|10:02:20|S|100|73.250000||
B|TSM|20210311|10:02:20|S|10|118.710000||
B|AMZN|20210311|10:02:21|S|20|3106.330000||
B|GME|20210311|10:02:21|S|4|270.560000||
B|GME|20210311|10:02:21|S|283|270.790000||
B|LI|20210311|10:02:21|S|211|25.340000||
B|PENN|20210311|10:02:21|S|30|127.490000||
B|PLTR|20210311|10:02:21|S|100|26.050000||
B|RAAS|20210311|10:02:21|S|100|17.570000||
B|RKT|20210311|10:02:21|S|100|26.670000||
B|SENS|20210311|10:02:21|S|92|3.070000||
B|SHOP|20210311|10:02:21|S|1|1111.790000||
B|SQ|20210311|10:02:21|S|10|234.470000||
B|TSLA|20210311|10:02:21|S|2|693.080000||
B|ABBV|20210311|10:02:22|S|1|108.320000||
B|AMC|20210311|10:02:22|S|100|10.510000||
B|FB|20210311|10:02:22|S|1000|274.480000||
B|SLGG|20210311|10:02:22|S|209|6.850000||
B|TSM|20210311|10:02:22|S|50|118.670000||
B|FCEL|20210311|10:02:23|S|100|16.880000||
B|GSX|20210311|10:02:23|S|100|78.250000||
B|GSX|20210311|10:02:23|S|100|78.270000||
B|HYG|20210311|10:02:23|S|318|86.740000||
B|PDD|20210311|10:02:23|S|24|158.700000||
B|AMD|20210311|10:02:24|S|4|80.700000||
B|JNJ|20210311|10:02:24|S|1|159.810000||
B|NIO|20210311|10:02:24|S|100|43.800000||
B|PYPL|20210311|10:02:24|S|10|250.910000||
B|VIR|20210311|10:02:24|S|5|64.720000||
B|ARKQ|20210311|10:02:25|S|25|85.400000||
B|CROX|20210311|10:02:25|S|200|80.180000||
B|SNOW|20210311|10:02:25|S|50|240.300000||
B|TSLA|20210311|10:02:25|S|2|693.190000||
B|AMC|20210311|10:02:26|S|20|10.490000||
B|AMD|20210311|10:02:26|S|100|80.680000||
B|ASXC|20210311|10:02:26|S|200|3.990000||
B|SHOP|20210311|10:02:26|S|50|1111.780000||
B|TRHC|20210311|10:02:26|S|100|42.220000||
B|XPEV|20210311|10:02:26|S|9|33.950000||
B|AAPL|20210311|10:02:27|S|50|122.110000||
B|AMZN|20210311|10:02:27|S|2|3106.140000||
B|CDEV|20210311|10:02:27|S|142|5.180000||
B|SVXY|20210311|10:02:27|S|5|42.520000||
B|ZNGA|20210311|10:02:27|S|240|10.070000||
B|ARKK|20210311|10:02:28|S|2|126.000000||
B|CAT|20210311|10:02:28|S|4|221.510000||
B|FB|20210311|10:02:28|S|1000|274.450000||
B|FUBO|20210311|10:02:28|S|2000|31.730000||
B|PDD|20210311|10:02:28|S|100|158.330000||
B|PSMT|20210311|10:02:28|S|10|99.940000||
B|UWMC|20210311|10:02:28|S|200|8.635000||
B|AMD|20210311|10:02:29|S|23|80.700000||
B|FUBO|20210311|10:02:29|S|1890|31.730000||
B|KO|20210311|10:02:29|S|1|51.000000||
B|TSLA|20210311|10:02:29|S|1|693.250000||
B|ZG|20210311|10:02:29|S|10|153.680000||
B|BA|20210311|10:02:30|S|50|254.930000||
B|FB|20210311|10:02:30|S|50|274.390000||
B|FVRR|20210311|10:02:30|S|1|242.680000||
B|TSLA|20210311|10:02:30|S|6|693.050000||
B|UNP|20210311|10:02:30|S|10|214.280000||
B|ZM|20210311|10:02:30|S|5|342.060000||
B|DKS|20210311|10:02:31|S|30|71.210000||
B|KOSS|20210311|10:02:31|S|7|27.970000||
B|RBLX|20210311|10:02:31|S|3|73.860000||
B|AAPL|20210311|10:02:32|S|50|122.120000||
B|BIDU|20210311|10:02:32|S|10|263.970000||
B|IZEA|20210311|10:02:32|S|3800|4.080000||
B|NNDM|20210311|10:02:32|S|209|10.600000||
B|SLGG|20210311|10:02:32|S|100|6.810000||
B|JFIN|20210311|10:02:33|S|2|3.970000||
B|VACQ|20210311|10:02:33|S|1|12.720000||
B|IZEA|20210311|10:02:34|S|1360|4.100000||
B|TQQQ|20210311|10:02:34|S|15|89.940000||
B|TSLA|20210311|10:02:34|S|1|693.210000||
B|ATOS|20210311|10:02:35|S|100|3.320000||
B|NNDM|20210311|10:02:35|S|200|10.580000||
B|PSTX|20210311|10:02:35|S|176|10.010000||
B|RBLX|20210311|10:02:35|S|5|73.840000||
B|TSLA|20210311|10:02:35|S|8|693.070000||
B|UAL|20210311|10:02:35|S|100|55.150000||
B|WYNN|20210311|10:02:35|S|10|137.940000||
B|JD|20210311|10:02:36|S|6|88.970000||
B|NNDM|20210311|10:02:36|S|80|10.610000||
B|RAAS|20210311|10:02:36|S|100|17.660000||
B|RBLX|20210311|10:02:36|S|500|73.840000||
B|SNAP|20210311|10:02:36|S|11|57.260000||
B|SNAP|20210311|10:02:36|S|11|57.260000||
B|SNAP|20210311|10:02:36|S|100|57.260000||
B|SNAP|20210311|10:02:36|S|365|57.260000||
B|BA|20210311|10:02:37|S|3|254.980000||
B|CCIV|20210311|10:02:37|S|100|25.750000||
B|MSFT|20210311|10:02:37|S|10|235.960000||
B|NIO|20210311|10:02:37|S|100|43.840000||
B|NVTA|20210311|10:02:37|S|110|41.940000||
B|PHUN|20210311|10:02:37|S|50|2.740000||
B|XPEV|20210311|10:02:37|S|100|33.950000||
B|XPEV|20210311|10:02:37|S|200|33.950000||
B|BA|20210311|10:02:38|S|50|254.930000||
B|BIDU|20210311|10:02:38|S|2|263.790000||
B|FUBO|20210311|10:02:38|S|75|31.690000||
B|NIO|20210311|10:02:38|S|1500|43.840000||
B|PHR|20210311|10:02:38|S|100|60.750000||
B|PTON|20210311|10:02:38|S|100|116.600000||
B|TSLA|20210311|10:02:38|S|2|692.780000||
B|TSLA|20210311|10:02:38|S|17|692.770000||
B|ETSY|20210311|10:02:39|S|300|218.040000||
B|QDEL|20210311|10:02:39|S|50|134.700000||
B|T|20210311|10:02:39|S|20|29.790000||
B|TQQQ|20210311|10:02:39|S|100|89.900000||
B|UBER|20210311|10:02:39|S|5|59.480000||
B|WEYS|20210311|10:02:39|S|200|18.960000||
B|GME|20210311|10:02:40|S|1|274.220000||
B|LULU|20210311|10:02:40|S|5|314.130000||
B|RBLX|20210311|10:02:40|S|20|73.840000||
B|RBLX|20210311|10:02:40|S|100|73.840000||
B|TSM|20210311|10:02:40|S|2|118.610000||
B|VISL|20210311|10:02:40|S|2000|3.330000||
B|AAPL|20210311|10:02:41|S|40|122.090000||
B|DIS|20210311|10:02:41|S|15|196.090000||
B|NIO|20210311|10:02:41|S|1|43.850000||
B|RAAS|20210311|10:02:41|S|170|17.660000||
B|TSLA|20210311|10:02:41|S|1|692.740000||
B|VISL|20210311|10:02:41|S|2000|3.340000||
B|AAPL|20210311|10:02:42|S|99|122.090000||
B|GME|20210311|10:02:42|S|6|273.090000||
B|GME|20210311|10:02:42|S|10|273.510000||
B|GME|20210311|10:02:42|S|12|273.390000||
B|GME|20210311|10:02:42|S|20|273.200000||
B|JD|20210311|10:02:42|S|40|88.930000||
B|JWN|20210311|10:02:42|S|400|37.920000||
B|TSLA|20210311|10:02:42|S|2|692.320000||
B|TSLA|20210311|10:02:42|S|25|692.060000||
B|WTI|20210311|10:02:42|S|100|4.130000||
B|WTI|20210311|10:02:42|S|100|4.130000||
B|HUM|20210311|10:02:43|S|5|406.170000||
B|LAC|20210311|10:02:43|S|20|16.690000||
B|MARA|20210311|10:02:43|S|7|39.780000||
B|NVDA|20210311|10:02:43|S|40|516.540000||
B|VEEV|20210311|10:02:43|S|10|256.760000||
B|AMD|20210311|10:02:44|S|22|80.670000||
B|FB|20210311|10:02:44|S|246|274.270000||
B|GE|20210311|10:02:44|S|1900|12.205000||
B|MCD|20210311|10:02:44|S|50|214.550000||
B|ORCL|20210311|10:02:44|S|127|65.800000||
B|TSLA|20210311|10:02:44|S|100|692.310000||
B|AMC|20210311|10:02:45|S|5|10.520000||
B|AMC|20210311|10:02:45|S|100|10.510000||
B|ENTX|20210311|10:02:45|S|100|4.900000||
B|GME|20210311|10:02:45|S|10|272.430000||
B|MSTR|20210311|10:02:45|S|100|779.970000||
B|OTRK|20210311|10:02:45|S|200|31.550000||
B|RBLX|20210311|10:02:45|S|30|73.780000||
B|AAPL|20210311|10:02:46|S|25|122.100000||
B|BILI|20210311|10:02:46|S|50|110.490000||
B|DIS|20210311|10:02:46|S|100|196.070000||
B|DIS|20210311|10:02:46|S|100|196.070000||
B|GME|20210311|10:02:46|S|3|272.840000||
B|QQQ|20210311|10:02:46|S|100|316.960000||
B|RPRX|20210311|10:02:46|S|1|46.680000||
B|SNOW|20210311|10:02:46|S|50|240.070000||
B|ZLAB|20210311|10:02:46|S|100|145.065000||
B|AAPL|20210311|10:02:47|S|2|122.120000||
B|BNGO|20210311|10:02:47|S|100|8.970000||
B|LGVN|20210311|10:02:47|S|200|9.460000||
B|NPA|20210311|10:02:47|S|400|12.460000||
B|RBLX|20210311|10:02:47|S|2000|73.780000||
B|RBLX|20210311|10:02:47|S|2000|73.780000||
B|TMDX|20210311|10:02:47|S|100|36.850000||
B|XPEV|20210311|10:02:47|S|200|33.970000||
B|YNDX|20210311|10:02:47|S|100|65.760000||
B|AAPL|20210311|10:02:48|S|60|122.120000||
B|AAPL|20210311|10:02:48|S|100|122.120000||
B|AMD|20210311|10:02:48|S|100|80.680000||
B|AMZN|20210311|10:02:48|S|1|3106.430000||
B|BA|20210311|10:02:48|S|41|255.180000||
B|MSFT|20210311|10:02:48|S|1|235.930000||
B|NIO|20210311|10:02:48|S|100|43.930000||
B|PGNY|20210311|10:02:48|S|10|47.250000||
B|AAPL|20210311|10:02:49|S|15|122.120000||
B|CWB|20210311|10:02:49|S|25|85.790000||
B|GME|20210311|10:02:49|S|239|274.000000||
B|PDSB|20210311|10:02:49|S|100|5.210000||
B|PINE|20210311|10:02:49|S|100|18.150000||
B|RPRX|20210311|10:02:49|S|5|46.670000||
B|AAPL|20210311|10:02:50|S|19|122.130000||
B|AAPL|20210311|10:02:50|S|100|122.130000||
B|AAPL|20210311|10:02:50|S|300|122.130000||
B|ABNB|20210311|10:02:50|S|31|190.280000||
B|ARKK|20210311|10:02:50|E|1|126.050000||
B|AVEO|20210311|10:02:50|S|680|14.050000||
B|CLR|20210311|10:02:50|S|100|30.860000||
B|IAU|20210311|10:02:50|S|10|16.450000||
B|SENS|20210311|10:02:50|S|160|3.070000||
B|TSLA|20210311|10:02:50|S|5|692.670000||
B|AI|20210311|10:02:51|S|4|87.550000||
B|BILI|20210311|10:02:51|S|200|110.660000||
B|CCAC|20210311|10:02:51|S|100|10.380000||
B|CCAC|20210311|10:02:51|S|500|10.390000||
B|CRSR|20210311|10:02:51|S|100|33.790000||
B|MORF|20210311|10:02:51|S|16|69.380000||
B|PLUG|20210311|10:02:51|S|25|44.650000||
B|SLGG|20210311|10:02:51|S|200|6.900000||
B|SLGG|20210311|10:02:51|S|1000|6.900000||
B|SLQT|20210311|10:02:51|S|90|27.120000||
B|XELA|20210311|10:02:51|S|300|3.740000||
B|XOM|20210311|10:02:51|S|100|62.080000||
B|CGC|20210311|10:02:52|S|50|32.770000||
B|HSTO|20210311|10:02:52|S|6200|1.320000||
B|JKS|20210311|10:02:52|S|1200|48.570000||
B|LGVN|20210311|10:02:52|S|500|9.380000||
B|MMYT|20210311|10:02:52|S|100|35.480000||
B|PHUN|20210311|10:02:52|S|105|2.710000||
B|AVEO|20210311|10:02:53|S|500|14.020000||
B|CRWD|20210311|10:02:53|S|4|201.800000||
B|ENTX|20210311|10:02:53|S|10|4.870000||
B|GE|20210311|10:02:53|S|40|12.220000||
B|KOSS|20210311|10:02:53|S|50|28.360000||
B|LMPX|20210311|10:02:53|S|100|18.660000||
B|NIO|20210311|10:02:53|S|500|43.920000||
B|OPGN|20210311|10:02:53|S|30|2.890000||
B|OPGN|20210311|10:02:53|S|100|2.890000||
B|REGI|20210311|10:02:53|S|50|81.830000||
B|SVXY|20210311|10:02:53|S|5|42.520000||
B|TSLA|20210311|10:02:53|S|5|692.030000||
B|ZEN|20210311|10:02:53|S|25|134.660000||
B|ZEN|20210311|10:02:53|S|100|134.650000||
B|MMYT|20210311|10:02:54|S|100|35.490000||
B|NIO|20210311|10:02:54|S|20|43.940000||
B|NNDM|20210311|10:02:54|S|300|10.590000||
B|NVDA|20210311|10:02:54|S|100|516.470000||
B|ORCL|20210311|10:02:54|S|31|65.890000||
B|ORCL|20210311|10:02:54|S|45|65.890000||
B|PAAS|20210311|10:02:54|S|100|31.400000||
B|RBLX|20210311|10:02:54|S|50|73.990000||
B|SOL|20210311|10:02:54|S|100|15.170000||
B|AVEO|20210311|10:02:55|S|4|14.050000||
B|ENTX|20210311|10:02:55|S|100|4.880000||
B|NIO|20210311|10:02:55|S|20|43.970000||
B|NIO|20210311|10:02:55|S|100|43.950000||
B|PSTX|20210311|10:02:55|S|176|10.010000||
B|STPK|20210311|10:02:55|S|75|33.860000||
B|TDOC|20210311|10:02:55|S|3|189.160000||
B|TNXP|20210311|10:02:55|S|3980|1.160000||
B|EBON|20210311|10:02:56|S|1200|7.180000||
B|FBIO|20210311|10:02:56|S|249|4.330000||
B|FBIO|20210311|10:02:56|S|399|4.330000||
B|FCEL|20210311|10:02:56|S|50|16.840000||
B|NRGD|20210311|10:02:56|S|1893|1.575000||
B|RBLX|20210311|10:02:56|S|100|74.000000||
B|RBLX|20210311|10:02:56|S|100|74.000000||
B|SQ|20210311|10:02:56|S|2|234.420000||
B|BILI|20210311|10:02:57|S|20|110.630000||
B|FCEL|20210311|10:02:57|S|50|16.840000||
B|GME|20210311|10:02:57|S|5|274.930000||
B|NVDA|20210311|10:02:57|S|200|516.270000||
B|NVDA|20210311|10:02:57|S|200|516.270000||
B|TME|20210311|10:02:57|S|18|27.640000||
B|TSLA|20210311|10:02:57|S|50|691.760000||
B|ALT|20210311|10:02:58|S|287|16.100000||
B|BABA|20210311|10:02:58|S|5|237.510000||
B|BEKE|20210311|10:02:58|S|28|58.730000||
B|BYD|20210311|10:02:58|S|50|62.940000||
B|BYD|20210311|10:02:58|S|100|62.940000||
B|GME|20210311|10:02:58|S|11|276.000000||
B|GME|20210311|10:02:58|S|70|275.920000||
B|NIO|20210311|10:02:58|S|760|43.920000||
B|SVXY|20210311|10:02:58|S|5|42.520000||
B|CLSK|20210311|10:02:59|S|20|30.990000||
B|PKX|20210311|10:02:59|S|70|67.310000||
B|PYPL|20210311|10:02:59|S|30|250.990000||
B|TSLA|20210311|10:02:59|S|7|691.570000||
B|XPEV|20210311|10:02:59|S|49|33.970000||
B|XPEV|20210311|10:02:59|S|50|33.980000||
B|AI|20210311|10:03:00|S|9|87.720000||
B|ARKG|20210311|10:03:00|S|20|91.620000||
B|NVTA|20210311|10:03:00|S|60|42.030000||
B|OXY|20210311|10:03:00|S|100|30.550000||
B|OXY|20210311|10:03:00|S|600|30.550000||
B|OXY|20210311|10:03:00|S|2000|30.550000||
B|PACB|20210311|10:03:00|S|100|34.700000||
B|SQ|20210311|10:03:00|S|22|234.420000||
B|WFG|20210311|10:03:00|S|100|66.090000||
B|AAPL|20210311|10:03:01|S|1|122.070000||
B|AMC|20210311|10:03:01|S|100|10.560000||
B|GME|20210311|10:03:01|S|49|275.000000||
B|MARA|20210311|10:03:01|S|50|39.790000||
B|NIO|20210311|10:03:01|S|100|43.920000||
B|NVTA|20210311|10:03:01|S|60|42.120000||
B|SNDL|20210311|10:03:01|S|500|1.350000||
B|SOXL|20210311|10:03:01|S|5|33.790000||
B|SQQQ|20210311|10:03:01|S|5|13.670000||
B|XPEV|20210311|10:03:01|S|100|33.940000||
B|ZM|20210311|10:03:01|S|1|341.340000||
B|CRWD|20210311|10:03:02|S|2|201.690000||
B|NNDM|20210311|10:03:02|S|200|10.575000||
B|NVDA|20210311|10:03:02|S|50|516.310000||
B|PAR|20210311|10:03:02|S|5|79.590000||
B|PDSB|20210311|10:03:02|S|100|5.170000||
B|RBLX|20210311|10:03:02|S|7|73.960000||
B|TSLA|20210311|10:03:02|S|100|691.710000||
B|ARKG|20210311|10:03:03|S|12|91.630000||
B|FTAI|20210311|10:03:03|S|100|31.670000||
B|GE|20210311|10:03:03|S|200|12.210000||
B|NCTY|20210311|10:03:03|S|180|57.670000||
B|NIO|20210311|10:03:03|S|500|43.900000||
B|PYPL|20210311|10:03:03|S|1|251.120000||
B|RBLX|20210311|10:03:03|S|100|73.960000||
B|SOXL|20210311|10:03:03|S|9|33.850000||
B|SPXL|20210311|10:03:03|S|6|82.440000||
B|ATNF|20210311|10:03:04|S|100|6.120000||
B|ATOS|20210311|10:03:04|S|200|3.345000||
B|ATOS|20210311|10:03:04|S|500|3.350000||
B|BIDU|20210311|10:03:04|S|100|263.840000||
B|CRDF|20210311|10:03:04|S|97|10.390000||
B|GME|20210311|10:03:04|S|92|275.010000||
B|LI|20210311|10:03:04|S|100|25.340000||
B|LI|20210311|10:03:04|S|168|25.340000||
B|OUSA|20210311|10:03:04|S|1|38.610000||
B|APPS|20210311|10:03:05|S|10|80.350000||
B|ARKK|20210311|10:03:05|S|20|125.940000||
B|GOGO|20210311|10:03:05|S|50|14.170000||
B|LQD|20210311|10:03:05|S|3|130.260000||
B|MP|20210311|10:03:05|S|1000|41.940000||
B|RBLX|20210311|10:03:05|S|100|73.960000||
B|SHG|20210311|10:03:05|S|800|31.330000||
B|SMTS|20210311|10:03:05|S|100|2.780000||
B|SMTS|20210311|10:03:05|S|100|2.800000||
B|TRP|20210311|10:03:05|S|100|46.160000||
B|VBLT|20210311|10:03:05|S|1|2.010000||
B|GEVO|20210311|10:03:06|S|29|8.820000||
B|GME|20210311|10:03:06|S|7|274.100000||
B|KOSS|20210311|10:03:06|S|400|28.420000||
B|RBLX|20210311|10:03:06|S|1|73.960000||
B|SPYD|20210311|10:03:06|S|3|39.410000||
B|SVXY|20210311|10:03:06|S|5|42.520000||
B|ATOS|20210311|10:03:07|S|200|3.345000||
B|BABA|20210311|10:03:07|S|40|237.650000||
B|BABA|20210311|10:03:07|S|280|237.650000||
B|DIS|20210311|10:03:07|S|100|195.950000||
B|ERX|20210311|10:03:07|S|290|28.120000||
B|EYES|20210311|10:03:07|S|4|9.990000||
B|F|20210311|10:03:07|S|100|12.930000||
B|GDX|20210311|10:03:07|S|1|32.820000||
B|GME|20210311|10:03:07|S|5|273.230000||
B|GME|20210311|10:03:07|S|6|273.580000||
B|NIO|20210311|10:03:07|S|100|43.910000||
B|RYB|20210311|10:03:07|S|100|4.490000||
B|SNAP|20210311|10:03:07|S|100|57.190000||
B|SNX|20210311|10:03:07|S|100|98.540000||
B|SUNW|20210311|10:03:07|S|35|14.990000||
B|BEDU|20210311|10:03:08|S|100|6.400000||
B|DIS|20210311|10:03:08|S|5|195.990000||
B|HLIT|20210311|10:03:08|S|300|8.430000||
B|JD|20210311|10:03:08|S|93|88.990000||
B|MARA|20210311|10:03:08|S|100|39.800000||
B|WORX|20210311|10:03:08|S|100|1.970000||
B|ZM|20210311|10:03:08|S|3|341.650000||
B|JMIA|20210311|10:03:09|S|100|46.090000||
B|LYFT|20210311|10:03:09|S|25|63.630000||
B|NNDM|20210311|10:03:09|S|100|10.600000||
B|UBER|20210311|10:03:09|S|232|59.380000||
B|WRK|20210311|10:03:09|S|10|52.080000||
B|WRK|20210311|10:03:09|S|100|52.080000||
B|X|20210311|10:03:09|S|19|22.370000||
B|BBY|20210311|10:03:10|S|14|107.880000||
B|CRWD|20210311|10:03:10|S|4|201.700000||
B|GLD|20210311|10:03:10|S|2|161.750000||
B|GME|20210311|10:03:10|S|1|274.430000||
B|IDEX|20210311|10:03:10|S|1300|3.320000||
B|PSTX|20210311|10:03:10|S|176|10.010000||
B|RKT|20210311|10:03:10|S|50|26.750000||
B|VEA|20210311|10:03:10|S|1|49.390000||
B|WRK|20210311|10:03:10|S|430|52.090000||
B|WRK|20210311|10:03:10|S|800|52.090000||
B|BIDU|20210311|10:03:11|S|100|263.820000||
B|COST|20210311|10:03:11|S|1|330.410000||
B|ENTX|20210311|10:03:11|S|100|4.930000||
B|FISV|20210311|10:03:11|S|92|125.160000||
B|FND|20210311|10:03:11|S|1|94.050000||
B|KOPN|20210311|10:03:11|S|100|9.770000||
B|NIO|20210311|10:03:11|S|100|43.920000||
B|PYPL|20210311|10:03:11|S|2|251.030000||
B|RCHG|20210311|10:03:11|S|10|10.030000||
B|SNAP|20210311|10:03:11|S|25|57.250000||
B|SPI|20210311|10:03:11|S|100|7.790000||
B|SPI|20210311|10:03:11|S|100|7.790000||
B|VALE|20210311|10:03:11|S|700|17.955000||
B|AMC|20210311|10:03:12|S|10|10.540000||
B|DMTK|20210311|10:03:12|S|40|50.040000||
B|GLMD|20210311|10:03:12|S|100|3.540000||
B|GME|20210311|10:03:12|S|86|273.640000||
B|JD|20210311|10:03:12|S|100|89.050000||
B|NOK|20210311|10:03:12|S|1900|4.085000||
B|PHUN|20210311|10:03:12|S|400|2.730000||
B|TDOC|20210311|10:03:12|S|1|189.540000||
B|ZLAB|20210311|10:03:12|S|100|145.040000||
B|ABBV|20210311|10:03:13|S|150|108.350000||
B|ANGI|20210311|10:03:13|S|100|16.060000||
B|GSAT|20210311|10:03:13|S|100|1.605000||
B|MRIN|20210311|10:03:13|S|100|1.940000||
B|MSFT|20210311|10:03:13|S|13|235.950000||
B|PHUN|20210311|10:03:13|S|400|2.735000||
B|PHUN|20210311|10:03:13|S|2000|2.740000||
B|SGG|20210311|10:03:13|S|2|51.120000||
B|SLGG|20210311|10:03:13|S|400|6.940000||
B|VCR|20210311|10:03:13|S|1|294.180000||
B|XPEV|20210311|10:03:13|S|31|33.950000||
B|AIZ|20210311|10:03:14|S|8|138.400000||
B|ET|20210311|10:03:14|S|600|8.595000||
B|ET|20210311|10:03:14|S|1000|8.590000||
B|ET|20210311|10:03:14|S|2000|8.590000||
B|ET|20210311|10:03:14|S|7200|8.590000||
B|PHUN|20210311|10:03:14|S|2000|2.740000||
B|RKT|20210311|10:03:14|S|25|26.720000||
B|SE|20210311|10:03:14|S|20|232.440000||
B|TWTR|20210311|10:03:14|S|100|67.040000||
B|ALTO|20210311|10:03:15|S|200|5.640000||
B|ANAB|20210311|10:03:15|S|200|22.060000||
B|DDD|20210311|10:03:15|S|50|28.930000||
B|ET|20210311|10:03:15|S|3000|8.580000||
B|FSR|20210311|10:03:15|S|100|24.990000||
B|JKS|20210311|10:03:15|S|5|48.620000||
B|PHUN|20210311|10:03:15|S|2000|2.750000||
B|RBLX|20210311|10:03:15|S|15|73.980000||
B|RBLX|20210311|10:03:15|S|50|73.980000||
B|VIAC|20210311|10:03:15|S|20|84.370000||
B|WTER|20210311|10:03:15|S|1|1.220000||
B|JD|20210311|10:03:16|S|100|89.130000||
B|NFLX|20210311|10:03:16|S|5|516.670000||
B|NIO|20210311|10:03:16|S|100|43.930000||
B|OGEN|20210311|10:03:16|S|3500|1.050000||
B|RBLX|20210311|10:03:16|S|1|73.980000||
B|RKT|20210311|10:03:16|S|50|26.730000||
B|SLGG|20210311|10:03:16|S|1000|6.960000||
B|ZI|20210311|10:03:16|S|10|47.620000||
B|AAPL|20210311|10:03:17|S|10|122.000000||
B|GME|20210311|10:03:17|S|100|273.660000||
B|MARA|20210311|10:03:17|S|50|39.790000||
B|NIU|20210311|10:03:17|S|60|38.470000||
B|PAAS|20210311|10:03:17|S|48|31.440000||
B|RBLX|20210311|10:03:17|S|100|73.690000||
B|TDOC|20210311|10:03:17|S|16|189.660000||
B|TQQQ|20210311|10:03:17|S|15|89.850000||
B|ZLAB|20210311|10:03:17|S|100|144.970000||
B|GDXJ|20210311|10:03:18|S|400|46.930000||
B|HSTO|20210311|10:03:18|S|700|1.320000||
B|JD|20210311|10:03:18|S|25|89.230000||
B|MORF|20210311|10:03:18|S|10|69.840000||
B|PM|20210311|10:03:18|S|3|86.590000||
B|RBLX|20210311|10:03:18|S|50|73.680000||
B|U|20210311|10:03:18|S|100|104.750000||
B|WPG|20210311|10:03:18|S|700|3.380000||
B|BNTC|20210311|10:03:19|S|952|3.240000||
B|COST|20210311|10:03:19|S|25|330.420000||
B|EDU|20210311|10:03:19|S|50|165.600000||
B|QDEL|20210311|10:03:19|S|13|133.960000||
B|RBLX|20210311|10:03:19|S|50|73.680000||
B|ZM|20210311|10:03:19|S|100|341.676000||
B|ABBV|20210311|10:03:20|S|2|108.360000||
B|API|20210311|10:03:20|S|500|62.660000||
B|BEKE|20210311|10:03:20|S|10|58.540000||
B|CNK|20210311|10:03:20|S|100|24.150000||
B|EYES|20210311|10:03:20|S|100|10.000000||
B|FCEL|20210311|10:03:20|S|686|16.870000||
B|LGVN|20210311|10:03:20|S|200|9.440000||
B|MYO|20210311|10:03:20|S|200|12.950000||
B|NVDA|20210311|10:03:20|S|4|516.840000||
B|PG|20210311|10:03:20|S|5|127.750000||
B|RBLX|20210311|10:03:20|S|1|73.680000||
B|SPCE|20210311|10:03:20|S|100|31.740000||
B|API|20210311|10:03:21|S|780|62.620000||
B|ARKW|20210311|10:03:21|S|100|156.110000||
B|FBIO|20210311|10:03:21|S|100|4.330000||
B|HOFV|20210311|10:03:21|S|700|2.195000||
B|INOD|20210311|10:03:21|S|30|6.800000||
B|INOD|20210311|10:03:21|S|100|6.780000||
B|JNJ|20210311|10:03:21|S|10|159.840000||
B|MOS|20210311|10:03:21|S|44|33.830000||
B|PDD|20210311|10:03:21|S|7|158.600000||
B|RBLX|20210311|10:03:21|S|100|73.690000||
B|RBLX|20210311|10:03:21|S|600|73.680000||
B|UPWK|20210311|10:03:21|S|4|48.230000||
B|USWS|20210311|10:03:21|S|300|1.450000||
B|VUZI|20210311|10:03:21|S|4|17.630000||
B|AAPL|20210311|10:03:22|S|10|122.000000||
B|BAC|20210311|10:03:22|S|89|37.300000||
B|MP|20210311|10:03:22|S|100|41.750000||
B|NNDM|20210311|10:03:22|S|43|10.680000||
B|NNDM|20210311|10:03:22|S|300|10.680000||
B|NVCN|20210311|10:03:22|S|20|1.320000||
B|RBLX|20210311|10:03:22|S|22|73.680000||
B|SNDL|20210311|10:03:22|S|400|1.350000||
B|YSG|20210311|10:03:22|S|12|15.730000||
B|ZLAB|20210311|10:03:22|S|100|144.895000||
B|ZLAB|20210311|10:03:22|S|100|144.895000||
B|BA|20210311|10:03:23|S|8|255.170000||
B|CIBR|20210311|10:03:23|S|100|42.830000||
B|DRVN|20210311|10:03:23|S|50|26.140000||
B|NFLX|20210311|10:03:23|S|1|516.610000||
B|NIO|20210311|10:03:23|S|100|43.950000||
B|NIO|20210311|10:03:23|S|611|43.950000||
B|PHUN|20210311|10:03:23|S|200|2.760000||
B|PHUN|20210311|10:03:23|S|200|2.760000||
B|TSLA|20210311|10:03:23|S|15|691.930000||
B|UBER|20210311|10:03:23|S|200|59.430000||
B|VCSH|20210311|10:03:23|S|40|82.410000||
B|ENTX|20210311|10:03:24|S|100|4.860000||
B|NNDM|20210311|10:03:24|S|34|10.750000||
B|NNDM|20210311|10:03:24|S|100|10.750000||
B|REV|20210311|10:03:24|S|259|11.280000||
B|SSTK|20210311|10:03:24|S|78|89.795000||
B|ZM|20210311|10:03:24|S|2|341.810000||
B|COMM|20210311|10:03:25|S|33|16.490000||
B|COMM|20210311|10:03:25|S|33|16.490000||
B|COMM|20210311|10:03:25|S|61|16.490000||
B|COMM|20210311|10:03:25|S|61|16.490000||
B|COMM|20210311|10:03:25|S|100|16.490000||
B|COMM|20210311|10:03:25|S|100|16.490000||
B|COMM|20210311|10:03:25|S|110|16.490000||
B|GME|20210311|10:03:25|S|3|273.040000||
B|GME|20210311|10:03:25|S|100|273.040000||
B|JD|20210311|10:03:25|S|30|89.240000||
B|NIO|20210311|10:03:25|S|100|43.940000||
B|TSM|20210311|10:03:25|S|20|118.680000||
B|AAPL|20210311|10:03:26|S|2|121.990000||
B|INMD|20210311|10:03:26|S|16|71.650000||
B|NIO|20210311|10:03:26|S|25|43.940000||
B|NIO|20210311|10:03:26|S|41|43.940000||
B|REGI|20210311|10:03:26|S|5|81.800000||
B|SLGG|20210311|10:03:26|S|100|6.900000||
B|SONM|20210311|10:03:26|S|500|1.075000||
B|SVXY|20210311|10:03:26|S|5|42.520000||
B|BIDU|20210311|10:03:27|S|56|263.890000||
B|GME|20210311|10:03:27|S|1|273.070000||
B|GME|20210311|10:03:27|S|6|273.000000||
B|JNJ|20210311|10:03:27|S|1|159.840000||
B|PHUN|20210311|10:03:27|S|300|2.745000||
B|SPXL|20210311|10:03:27|S|100|82.410000||
B|CCL|20210311|10:03:28|S|90|27.240000||
B|ENTX|20210311|10:03:28|S|100|4.830000||
B|MICT|20210311|10:03:28|S|2000|1.980000||
B|NIO|20210311|10:03:28|S|10|43.940000||
B|NNDM|20210311|10:03:28|S|223|10.745000||
B|SIEB|20210311|10:03:28|S|600|5.650000||
B|AAPL|20210311|10:03:29|S|100|122.000000||
B|BILI|20210311|10:03:29|S|100|110.580000||
B|COMM|20210311|10:03:29|S|220|16.490000||
B|FANG|20210311|10:03:29|S|6|82.350000||
B|IBN|20210311|10:03:29|S|100|17.400000||
B|NIU|20210311|10:03:29|S|130|38.470000||
B|PHUN|20210311|10:03:29|S|300|2.755000||
B|PSTX|20210311|10:03:29|S|78|9.920000||
B|FANG|20210311|10:03:30|S|60|82.360000||
B|MSFT|20210311|10:03:30|S|100|235.910000||
B|SIEB|20210311|10:03:30|S|100|5.700000||
B|SPCE|20210311|10:03:30|S|25|31.820000||
B|SVMK|20210311|10:03:30|S|100|18.390000||
B|TSLA|20210311|10:03:30|S|5|692.410000||
B|AAPL|20210311|10:03:31|S|1|122.000000||
B|BG|20210311|10:03:31|S|7|80.230000||
B|CRWD|20210311|10:03:31|S|2|201.960000||
B|CSX|20210311|10:03:31|S|8|94.210000||
B|EXPI|20210311|10:03:31|S|100|48.700000||
B|EYES|20210311|10:03:31|S|20|10.090000||
B|FND|20210311|10:03:31|S|4|93.940000||
B|GME|20210311|10:03:31|S|1|274.020000||
B|HGSH|20210311|10:03:31|S|1045|2.670000||
B|INO|20210311|10:03:31|S|700|10.370000||
B|NNDM|20210311|10:03:31|S|200|10.750000||
B|OKTA|20210311|10:03:31|S|15|237.950000||
B|SHW|20210311|10:03:31|S|1|708.520000||
B|SONO|20210311|10:03:31|S|10|40.860000||
B|UNP|20210311|10:03:31|S|4|214.130000||
B|WTRH|20210311|10:03:31|S|200|2.850000||
B|YSG|20210311|10:03:31|S|696|15.690000||
B|EBON|20210311|10:03:32|S|200|7.220000||
B|IBM|20210311|10:03:32|S|100|127.170000||
B|LI|20210311|10:03:32|S|349|25.430000||
B|NXPI|20210311|10:03:32|S|1|187.610000||
B|RBLX|20210311|10:03:32|S|100|73.510000||
B|BIDU|20210311|10:03:33|S|900|263.860000||
B|COMM|20210311|10:03:33|S|100|16.500000||
B|GME|20210311|10:03:33|S|5|273.520000||
B|GME|20210311|10:03:33|S|100|273.630000||
B|HSII|20210311|10:03:33|S|52|38.080000||
B|PLTR|20210311|10:03:33|S|100|26.020000||
B|SPXL|20210311|10:03:33|S|10|82.390000||
B|SSTK|20210311|10:03:33|S|100|90.430000||
B|AAPL|20210311|10:03:34|S|5|121.980000||
B|AMKR|20210311|10:03:34|S|100|22.300000||
B|BA|20210311|10:03:34|S|2|255.130000||
B|JD|20210311|10:03:34|S|100|89.350000||
B|JD|20210311|10:03:34|S|100|89.390000||
B|SENS|20210311|10:03:34|S|800|3.080000||
B|TDOC|20210311|10:03:34|S|50|190.250000||
B|TWTR|20210311|10:03:34|S|100|67.120000||
B|UDOW|20210311|10:03:34|S|59|122.600000||
B|WMB|20210311|10:03:34|S|2200|23.720000||
B|COST|20210311|10:03:35|S|1|330.040000||
B|ENTX|20210311|10:03:35|S|5|4.800000||
B|TAOP|20210311|10:03:35|S|29|10.500000||
B|TDOC|20210311|10:03:35|S|40|190.270000||
B|TSLA|20210311|10:03:35|S|100|692.490000||
B|WMB|20210311|10:03:35|S|2400|23.730000||
B|AAPL|20210311|10:03:36|S|25|121.980000||
B|BILI|20210311|10:03:36|S|14|110.530000||
B|BYND|20210311|10:03:36|S|3|141.730000||
B|JD|20210311|10:03:36|S|5|89.420000||
B|JD|20210311|10:03:36|S|25|89.420000||
B|NIO|20210311|10:03:36|S|31|43.980000||
B|NIO|20210311|10:03:36|S|81|43.980000||
B|NVDA|20210311|10:03:36|S|60|517.030000||
B|OVID|20210311|10:03:36|S|100|4.140000||
B|RBLX|20210311|10:03:36|S|10|73.510000||
B|TGS|20210311|10:03:36|S|100|4.590000||
B|ADTX|20210311|10:03:37|S|100|3.040000||
B|AMZN|20210311|10:03:37|S|6|3104.450000||
B|GME|20210311|10:03:37|S|1|272.470000||
B|NCTY|20210311|10:03:37|S|500|57.710000||
B|RVLV|20210311|10:03:37|S|300|47.080000||
B|VIR|20210311|10:03:37|S|100|64.350000||
B|AMC|20210311|10:03:38|S|100|10.570000||
B|GME|20210311|10:03:38|S|4|271.980000||
B|GME|20210311|10:03:38|S|100|271.900000||
B|NIO|20210311|10:03:38|S|72|43.980000||
B|NIO|20210311|10:03:38|S|328|43.990000||
B|PFE|20210311|10:03:38|S|300|34.850000||
B|PYPL|20210311|10:03:38|S|2|251.150000||
B|AAPL|20210311|10:03:39|S|2|121.970000||
B|BA|20210311|10:03:39|S|50|254.740000||
B|BMBL|20210311|10:03:39|S|20|69.320000||
B|JEF|20210311|10:03:39|S|100|32.020000||
B|NIM|20210311|10:03:40|S|100|10.530000||
B|SPY|20210311|10:03:40|S|5|393.170000||
B|VNET|20210311|10:03:40|S|200|34.960000||
B|AA|20210311|10:03:41|S|1|32.280000||
B|COST|20210311|10:03:41|S|18|330.070000||
B|ETSY|20210311|10:03:41|S|114|218.420000||
B|GE|20210311|10:03:41|S|1|12.195000||
B|NIO|20210311|10:03:41|S|1|43.990000||
B|ORCL|20210311|10:03:41|S|200|65.640000||
B|ORCL|20210311|10:03:41|S|300|65.640000||
B|RIOT|20210311|10:03:41|S|500|59.890000||
B|SNAP|20210311|10:03:41|S|100|57.300000||
B|UVXY|20210311|10:03:41|S|30|7.980000||
B|CBAT|20210311|10:03:42|S|100|5.490000||
B|FB|20210311|10:03:42|S|1|274.180000||
B|FB|20210311|10:03:42|S|10|274.180000||
B|FNGU|20210311|10:03:42|S|100|30.480000||
B|GME|20210311|10:03:42|S|1|273.190000||
B|GME|20210311|10:03:42|S|100|273.350000||
B|NIO|20210311|10:03:42|S|20|43.990000||
B|NIO|20210311|10:03:42|S|100|43.990000||
B|AI|20210311|10:03:43|S|15|88.150000||
B|BA|20210311|10:03:43|S|68|254.690000||
B|MAIN|20210311|10:03:43|S|30|37.870000||
B|OGI|20210311|10:03:43|S|1600|3.720000||
B|PLTR|20210311|10:03:43|S|100|26.030000||
B|UBER|20210311|10:03:43|S|20|59.420000||
B|ARCC|20210311|10:03:44|S|1|19.085000||
B|LI|20210311|10:03:44|S|5|25.490000||
B|MILE|20210311|10:03:44|S|200|11.820000||
B|PHUN|20210311|10:03:44|S|100|2.830000||
B|PHUN|20210311|10:03:44|S|100|2.840000||
B|PHUN|20210311|10:03:44|S|300|2.830000||
B|PHUN|20210311|10:03:44|S|300|2.840000||
B|VALE|20210311|10:03:44|S|1500|17.970000||
B|AMC|20210311|10:03:45|S|100|10.580000||
B|DBC|20210311|10:03:45|S|2|17.360000||
B|FB|20210311|10:03:45|S|5|274.170000||
B|FSR|20210311|10:03:45|S|1000|24.880000||
B|FUV|20210311|10:03:45|S|300|19.490000||
B|HRL|20210311|10:03:45|S|9|47.950000||
B|PYPL|20210311|10:03:45|S|1000|251.040000||
B|SLGG|20210311|10:03:45|S|1600|6.970000||
B|SSRM|20210311|10:03:45|S|100|14.980000||
B|SSYS|20210311|10:03:45|S|2000|27.710000||
B|TNXP|20210311|10:03:45|S|100|1.160000||
B|BMRA|20210311|10:03:46|S|25|6.220000||
B|JD|20210311|10:03:46|S|2000|89.410000||
B|OKTA|20210311|10:03:46|S|5|237.890000||
B|PHUN|20210311|10:03:46|S|1000|2.850000||
B|PLTR|20210311|10:03:46|S|40|26.025000||
B|PLTR|20210311|10:03:46|S|100|26.030000||
B|TANH|20210311|10:03:46|S|300|1.660000||
B|AMC|20210311|10:03:47|S|500|10.570000||
B|AMC|20210311|10:03:47|S|2000|10.570000||
B|AMRS|20210311|10:03:47|S|10|18.190000||
B|BLNK|20210311|10:03:47|S|100|40.240000||
B|CRWD|20210311|10:03:47|S|50|202.180000||
B|FB|20210311|10:03:47|S|50|274.115000||
B|GME|20210311|10:03:47|S|40|272.960000||
B|GSX|20210311|10:03:47|S|100|78.660000||
B|GSX|20210311|10:03:47|S|200|78.650000||
B|JYNT|20210311|10:03:47|S|200|44.410000||
B|JYNT|20210311|10:03:47|S|200|44.410000||
B|NNDM|20210311|10:03:47|S|48|10.710000||
B|PHUN|20210311|10:03:47|S|400|2.835000||
B|SOXX|20210311|10:03:47|S|100|404.880000||
B|WYNN|20210311|10:03:47|S|100|137.840000||
B|GOOG|20210311|10:03:48|S|6|2098.480000||
B|JD|20210311|10:03:48|S|15|89.420000||
B|NIO|20210311|10:03:48|S|100|43.970000||
B|NIO|20210311|10:03:48|S|300|43.970000||
B|PLTR|20210311|10:03:48|S|100|26.040000||
B|PLTR|20210311|10:03:48|S|400|26.040000||
B|PYPL|20210311|10:03:48|S|100|251.040000||
B|PYPL|20210311|10:03:48|S|200|251.050000||
B|SE|20210311|10:03:48|S|500|232.470000||
B|SLGG|20210311|10:03:48|S|200|6.950000||
B|SLGG|20210311|10:03:48|S|200|6.950000||
B|TLRY|20210311|10:03:48|S|270|24.790000||
B|WM|20210311|10:03:48|S|1|120.530000||
B|GLD|20210311|10:03:49|S|1|161.710000||
B|KOSS|20210311|10:03:49|S|10|27.680000||
B|NL|20210311|10:03:49|S|60|6.850000||
B|TSLA|20210311|10:03:49|S|10|691.620000||
B|XPEV|20210311|10:03:49|S|330|34.060000||
B|AAPL|20210311|10:03:50|S|100|121.940000||
B|CGEN|20210311|10:03:50|S|1|8.770000||
B|ENTX|20210311|10:03:50|S|100|4.840000||
B|FROG|20210311|10:03:50|S|3|47.540000||
B|MGA|20210311|10:03:50|S|6|92.150000||
B|PLTR|20210311|10:03:50|S|100|26.040000||
B|SPPI|20210311|10:03:50|S|100|3.955000||
B|TGT|20210311|10:03:50|S|3|178.860000||
B|XPEV|20210311|10:03:50|S|300|34.070000||
B|AAPL|20210311|10:03:51|S|4|121.950000||
B|CCL|20210311|10:03:51|S|200|27.270000||
B|PFE|20210311|10:03:51|S|100|34.860000||
B|PHUN|20210311|10:03:51|S|400|2.855000||
B|PLTR|20210311|10:03:51|S|1|26.050000||
B|SE|20210311|10:03:51|S|3|232.460000||
B|SPCE|20210311|10:03:51|S|100|31.880000||
B|AAPL|20210311|10:03:52|S|100|121.950000||
B|AAPL|20210311|10:03:52|S|100|121.970000||
B|FCEL|20210311|10:03:52|S|38|16.940000||
B|GME|20210311|10:03:52|S|5|272.180000||
B|MSFT|20210311|10:03:52|S|4|235.850000||
B|NVDA|20210311|10:03:52|S|63|516.850000||
B|PXS|20210311|10:03:52|S|100|1.740000||
B|PYPL|20210311|10:03:52|S|60|251.020000||
B|AMC|20210311|10:03:53|S|60|10.550000||
B|GM|20210311|10:03:53|S|2|56.680000||
B|LAC|20210311|10:03:53|S|8|16.590000||
B|PDSB|20210311|10:03:53|S|20|5.260000||
B|PDSB|20210311|10:03:53|S|20|5.260000||
B|CCO|20210311|10:03:54|S|85|2.065000||
B|DASH|20210311|10:03:54|S|20|143.560000||
B|FSLY|20210311|10:03:54|S|4|72.780000||
B|NIO|20210311|10:03:54|S|200|43.980000||
B|RKT|20210311|10:03:54|S|100|26.760000||
B|RKT|20210311|10:03:54|S|400|26.760000||
B|TSLA|20210311|10:03:54|S|3|691.980000||
B|XPEV|20210311|10:03:54|S|200|34.060000||
B|Z|20210311|10:03:54|S|100|151.860000||
B|BIDU|20210311|10:03:55|S|5|263.910000||
B|ENTX|20210311|10:03:55|S|100|4.890000||
B|SE|20210311|10:03:55|S|5|232.460000||
B|WPG|20210311|10:03:55|S|276|3.380000||
B|ADBE|20210311|10:03:56|S|2|451.140000||
B|ALGN|20210311|10:03:56|S|3|534.020000||
B|BYND|20210311|10:03:56|S|5|141.640000||
B|ETSY|20210311|10:03:56|S|100|218.900000||
B|LI|20210311|10:03:56|S|900|25.450000||
B|ZDGE|20210311|10:03:56|S|100|10.316000||
B|JE|20210311|10:03:57|S|100|2.060000||
B|OPGN|20210311|10:03:57|S|200|2.890000||
B|PLTR|20210311|10:03:57|S|60|26.040000||
B|RKT|20210311|10:03:57|S|100|26.780000||
B|SE|20210311|10:03:57|S|30|232.460000||
B|TDOC|20210311|10:03:57|S|2|190.450000||
B|TSLA|20210311|10:03:57|S|1|691.490000||
B|AGG|20210311|10:03:58|S|5|114.405000||
B|FAS|20210311|10:03:58|S|50|92.480000||
B|FUBO|20210311|10:03:58|S|165|31.690000||
B|GME|20210311|10:03:58|S|40|272.630000||
B|SIEB|20210311|10:03:58|S|25|5.710000||
B|DHI|20210311|10:03:59|S|20|83.880000||
B|GME|20210311|10:03:59|S|100|272.580000||
B|GME|20210311|10:03:59|S|100|272.790000||
B|GME|20210311|10:03:59|S|1000|272.490000||
B|TWLO|20210311|10:03:59|S|1|366.050000||
B|TZA|20210311|10:03:59|S|44|31.085000||
B|ABBV|20210311|10:04:00|S|2|108.270000||
B|BA|20210311|10:04:00|S|1|254.430000||
B|BBL|20210311|10:04:00|S|50|61.010000||
B|INTC|20210311|10:04:00|S|100|62.710000||
B|NIO|20210311|10:04:00|S|100|43.890000||
B|SLGG|20210311|10:04:00|S|50|6.990000||
B|TSLA|20210311|10:04:00|S|80|690.810000||
B|UPST|20210311|10:04:00|S|10|57.450000||
B|AMD|20210311|10:04:01|S|2|80.650000||
B|GME|20210311|10:04:01|S|30|272.810000||
B|NNDM|20210311|10:04:01|S|100|10.680000||
B|PHUN|20210311|10:04:01|S|100|2.840000||
B|PLTR|20210311|10:04:01|S|100|26.030000||
B|PLUG|20210311|10:04:01|S|100|44.680000||
B|UPST|20210311|10:04:01|S|100|57.570000||
B|VLDR|20210311|10:04:01|S|1100|12.790000||
B|WYNN|20210311|10:04:01|S|100|137.800000||
B|ZM|20210311|10:04:01|S|5|341.700000||
B|ARKG|20210311|10:04:02|S|1|91.710000||
B|ASML|20210311|10:04:02|S|2|546.060000||
B|GDX|20210311|10:04:02|S|38|32.800000||
B|NEE|20210311|10:04:02|S|100|75.430000||
B|OKTA|20210311|10:04:02|S|10|237.830000||
B|ORCL|20210311|10:04:02|S|10|65.610000||
B|SE|20210311|10:04:02|S|2|231.990000||
B|TSM|20210311|10:04:02|S|8|118.640000||
B|TUP|20210311|10:04:02|S|50|24.800000||
B|YPF|20210311|10:04:02|S|200|4.410000||
B|GME|20210311|10:04:03|S|100|272.900000||
B|GME|20210311|10:04:03|S|100|272.970000||
B|GME|20210311|10:04:03|S|132|272.810000||
B|JD|20210311|10:04:03|S|80|89.140000||
B|JWN|20210311|10:04:03|S|100|37.890000||
B|LI|20210311|10:04:03|S|100|25.390000||
B|POSH|20210311|10:04:03|S|30|56.460000||
B|TTD|20210311|10:04:03|S|4|744.550000||
B|ENTX|20210311|10:04:04|S|6|4.840000||
B|GVIP|20210311|10:04:04|S|40|96.360000||
B|SBLK|20210311|10:04:04|S|100|14.830000||
B|SQ|20210311|10:04:04|S|2|234.530000||
B|TQQQ|20210311|10:04:04|S|10|89.710000||
B|TSLA|20210311|10:04:04|S|25|689.540000||
B|TSM|20210311|10:04:04|S|2|118.650000||
B|WPG|20210311|10:04:04|S|48|3.380000||
B|BAR|20210311|10:04:05|S|1|17.140000||
B|DIS|20210311|10:04:05|S|30|196.050000||
B|DRVN|20210311|10:04:05|S|1400|26.150000||
B|ENPH|20210311|10:04:05|S|70|160.520000||
B|JD|20210311|10:04:05|S|50|89.130000||
B|PENN|20210311|10:04:05|S|40|127.640000||
B|PHUN|20210311|10:04:05|S|100|2.870000||
B|PHUN|20210311|10:04:05|S|300|2.865000||
B|SQ|20210311|10:04:05|S|1|234.510000||
B|XCUR|20210311|10:04:05|S|100|2.100000||
B|AAON|20210311|10:04:06|S|4|72.630000||
B|APPS|20210311|10:04:06|S|100|80.320000||
B|BLDP|20210311|10:04:06|S|200|23.700000||
B|DE|20210311|10:04:06|S|1|362.140000||
B|FND|20210311|10:04:06|S|5|93.890000||
B|NIO|20210311|10:04:06|S|50|43.840000||
B|QS|20210311|10:04:06|S|12|55.230000||
B|RDFN|20210311|10:04:06|S|20|72.160000||
B|SE|20210311|10:04:06|S|16|231.950000||
B|TDC|20210311|10:04:06|S|50|43.620000||
B|TWTR|20210311|10:04:06|S|7|67.080000||
B|VALE|20210311|10:04:06|S|40|17.930000||
B|ZM|20210311|10:04:06|S|1|341.430000||
B|ZM|20210311|10:04:06|S|4|341.430000||
B|ABNB|20210311|10:04:07|S|30|190.410000||
B|BIDU|20210311|10:04:07|S|10|263.310000||
B|CELH|20210311|10:04:07|S|57|43.540000||
B|RIOT|20210311|10:04:07|S|72|59.890000||
B|SLGG|20210311|10:04:07|S|20|7.100000||
B|SMH|20210311|10:04:07|S|14|232.280000||
B|TSLA|20210311|10:04:07|S|100|688.690000||
B|BILI|20210311|10:04:08|S|49|110.120000||
B|ENTX|20210311|10:04:08|S|100|4.900000||
B|FSR|20210311|10:04:08|S|100|24.840000||
B|MARA|20210311|10:04:08|S|10|39.800000||
B|NVDA|20210311|10:04:08|S|100|516.140000||
B|PBW|20210311|10:04:08|S|1|106.060000||
B|SNOW|20210311|10:04:08|S|100|239.920000||
B|TSM|20210311|10:04:08|S|40|118.660000||
B|TSM|20210311|10:04:08|S|300|118.660000||
B|BIDU|20210311|10:04:09|S|2|263.260000||
B|CCIV|20210311|10:04:09|S|7|25.750000||
B|CIEN|20210311|10:04:09|S|1917|52.920000||
B|CRWD|20210311|10:04:09|S|50|201.650000||
B|DSS|20210311|10:04:09|S|100|3.420000||
B|DSS|20210311|10:04:09|S|200|3.420000||
B|FVRR|20210311|10:04:09|S|3|242.060000||
B|GME|20210311|10:04:09|S|8|272.950000||
B|JNJ|20210311|10:04:09|S|6|159.890000||
B|OKTA|20210311|10:04:10|S|20|237.830000||
B|ORCL|20210311|10:04:10|S|200|65.590000||
B|PHUN|20210311|10:04:10|S|30|2.855000||
B|PHUN|20210311|10:04:10|S|400|2.860000||
B|PHUN|20210311|10:04:10|S|2000|2.860000||
B|PYR|20210311|10:04:10|S|200|7.980000||
B|SQ|20210311|10:04:10|S|100|234.500000||
B|SVXY|20210311|10:04:10|S|5|42.520000||
B|TSLA|20210311|10:04:10|S|5|689.180000||
B|UAVS|20210311|10:04:10|S|100|8.180000||
B|VIR|20210311|10:04:10|S|2|64.320000||
B|AAPL|20210311|10:04:11|S|100|121.950000||
B|AMAT|20210311|10:04:11|S|80|116.740000||
B|ATOS|20210311|10:04:11|S|300|3.380000||
B|BA|20210311|10:04:11|S|2|253.880000||
B|EBON|20210311|10:04:11|S|200|7.200000||
B|JD|20210311|10:04:11|S|10|89.240000||
B|NIO|20210311|10:04:11|S|100|43.810000||
B|OKTA|20210311|10:04:11|S|2|237.830000||
B|OKTA|20210311|10:04:11|S|10|237.820000||
B|RIDE|20210311|10:04:11|S|1|17.350000||
B|RIOT|20210311|10:04:11|S|100|59.940000||
B|SHOP|20210311|10:04:11|S|1|1111.540000||
B|SNDL|20210311|10:04:11|S|300|1.335000||
B|TSLA|20210311|10:04:11|S|100|688.750000||
B|VGK|20210311|10:04:11|S|92|63.460000||
B|ENTX|20210311|10:04:12|S|64|4.930000||
B|GOOGL|20210311|10:04:12|S|1|2080.380000||
B|LI|20210311|10:04:12|S|150|25.410000||
B|RIOT|20210311|10:04:12|S|30|59.940000||
B|SLGG|20210311|10:04:12|S|600|7.030000||
B|UBER|20210311|10:04:12|S|100|59.200000||
B|XPEV|20210311|10:04:12|S|100|33.920000||
B|HCA|20210311|10:04:13|S|1|185.630000||
B|MSFT|20210311|10:04:13|S|5|235.730000||
B|PENN|20210311|10:04:13|S|100|127.620000||
B|TSLA|20210311|10:04:13|S|20|688.820000||
B|TWLO|20210311|10:04:13|S|2|365.570000||
B|XPEV|20210311|10:04:13|S|30|33.940000||
B|BILI|20210311|10:04:14|S|3|110.260000||
B|EXPC|20210311|10:04:14|S|100|11.710000||
B|IEC|20210311|10:04:14|S|5|12.530000||
B|QDEL|20210311|10:04:14|S|16|134.270000||
B|SFM|20210311|10:04:14|S|2|24.370000||
B|STIC|20210311|10:04:14|S|400|12.120000||
B|AAPL|20210311|10:04:15|S|1|121.970000||
B|FB|20210311|10:04:15|S|200|273.900000||
B|GME|20210311|10:04:15|S|20|275.360000||
B|LOCO|20210311|10:04:15|S|5|19.630000||
B|OKTA|20210311|10:04:15|S|2|237.870000||
B|PHUN|20210311|10:04:15|S|192|2.850000||
B|GE|20210311|10:04:16|S|1|12.180000||
B|GHVI|20210311|10:04:16|S|350|16.710000||
B|GME|20210311|10:04:16|S|50|274.960000||
B|OKTA|20210311|10:04:16|S|10|237.900000||
B|PSEC|20210311|10:04:16|S|100|7.440000||
B|TSM|20210311|10:04:16|S|5|118.690000||
B|TVAC|20210311|10:04:16|S|2|10.040000||
B|ZM|20210311|10:04:16|S|3|341.340000||
B|ARKW|20210311|10:04:17|S|6|155.960000||
B|GME|20210311|10:04:17|S|1|274.810000||
B|NNDM|20210311|10:04:17|S|371|10.680000||
B|TSLA|20210311|10:04:17|S|2|688.760000||
B|WORX|20210311|10:04:17|S|1221|1.940000||
B|ENTX|20210311|10:04:18|S|100|4.950000||
B|GME|20210311|10:04:18|S|5|274.810000||
B|GME|20210311|10:04:18|S|100|274.810000||
B|KOSS|20210311|10:04:18|S|50|27.460000||
B|LGVN|20210311|10:04:18|S|500|9.270000||
B|LVHD|20210311|10:04:18|E|1|34.060000||
B|RBLX|20210311|10:04:18|S|40|73.690000||
B|RBLX|20210311|10:04:18|S|60|73.690000||
B|TSLA|20210311|10:04:18|S|1|688.590000||
B|DKNG|20210311|10:04:19|S|100|71.040000||
B|ENTX|20210311|10:04:19|S|100|4.950000||
B|GME|20210311|10:04:19|S|2|274.810000||
B|GNUS|20210311|10:04:19|S|3300|2.165000||
B|PENN|20210311|10:04:19|S|1|127.800000||
B|TWTR|20210311|10:04:19|S|10|66.990000||
B|AI|20210311|10:04:20|S|1|88.230000||
B|ATOS|20210311|10:04:20|S|100|3.420000||
B|ATOS|20210311|10:04:20|S|200|3.420000||
B|CURI|20210311|10:04:20|S|100|17.150000||
B|ENTX|20210311|10:04:20|S|100|4.940000||
B|ETSY|20210311|10:04:20|S|100|218.370000||
B|ETSY|20210311|10:04:20|S|200|218.350000||
B|WMT|20210311|10:04:20|S|14|132.660000||
B|ZM|20210311|10:04:20|S|5|341.330000||
B|ALB|20210311|10:04:21|S|400|157.560000||
B|APRE|20210311|10:04:21|S|20|5.820000||
B|BA|20210311|10:04:21|S|7|254.060000||
B|GLDM|20210311|10:04:21|S|12|17.170000||
B|GME|20210311|10:04:21|S|2|274.150000||
B|GME|20210311|10:04:21|S|14|274.150000||
B|GME|20210311|10:04:21|S|50|274.150000||
B|NAIL|20210311|10:04:21|S|20|69.540000||
B|TSLA|20210311|10:04:21|S|3|688.060000||
B|UAL|20210311|10:04:21|S|20|55.120000||
B|BIDU|20210311|10:04:22|S|100|262.980000||
B|BIDU|20210311|10:04:22|S|294|262.990000||
B|CIM|20210311|10:04:22|S|500|12.485000||
B|FUBO|20210311|10:04:22|S|25|31.710000||
B|GME|20210311|10:04:22|S|100|274.810000||
B|KMB|20210311|10:04:22|S|2|133.770000||
B|NIO|20210311|10:04:22|S|150|43.800000||
B|NIO|20210311|10:04:22|S|400|43.810000||
B|SOS|20210311|10:04:22|S|211|6.190000||
B|HGSH|20210311|10:04:23|S|100|2.590000||
B|NIO|20210311|10:04:23|S|50|43.820000||
B|NIO|20210311|10:04:23|S|200|43.800000||
B|SQQQ|20210311|10:04:23|S|75|13.700000||
B|SQQQ|20210311|10:04:23|S|100|13.700000||
B|SSTK|20210311|10:04:23|S|100|90.740000||
B|SSTK|20210311|10:04:23|S|100|90.780000||
B|TSLA|20210311|10:04:23|S|4|687.630000||
B|XOP|20210311|10:04:23|S|100|90.270000||
B|ZS|20210311|10:04:23|S|2|185.750000||
B|BLNK|20210311|10:04:24|S|30|40.270000||
B|FVRR|20210311|10:04:24|S|40|242.020000||
B|JMIA|20210311|10:04:24|S|20|45.860000||
B|TLRY|20210311|10:04:24|S|100|24.760000||
B|XPEV|20210311|10:04:24|S|111|33.900000||
B|Z|20210311|10:04:24|S|100|150.910000||
B|ZI|20210311|10:04:24|S|800|47.650000||
B|AAPL|20210311|10:04:25|S|100|121.910000||
B|AAPL|20210311|10:04:25|S|100|121.935000||
B|AAPL|20210311|10:04:25|S|477|121.910000||
B|BLNK|20210311|10:04:25|S|100|40.210000||
B|DRVN|20210311|10:04:25|S|30|26.190000||
B|ENTX|20210311|10:04:25|S|100|4.930000||
B|JE|20210311|10:04:25|S|46|2.060000||
B|LI|20210311|10:04:25|S|100|25.410000||
B|MSTR|20210311|10:04:25|S|5|779.130000||
B|PHUN|20210311|10:04:25|S|700|2.790000||
B|PHUN|20210311|10:04:25|S|1300|2.790000||
B|PLTR|20210311|10:04:25|S|100|26.030000||
B|PLUG|20210311|10:04:25|S|70|44.590000||
B|SQ|20210311|10:04:25|S|6|234.590000||
B|UVXY|20210311|10:04:25|S|50|7.980000||
B|XPEV|20210311|10:04:25|S|200|33.900000||
B|XPEV|20210311|10:04:25|S|500|33.900000||
B|Z|20210311|10:04:25|S|7|151.028000||
B|ZBH|20210311|10:04:25|S|50|159.240000||
B|ZM|20210311|10:04:25|S|1|341.290000||
B|AMC|20210311|10:04:26|S|800|10.550000||
B|AMD|20210311|10:04:26|S|100|80.630000||
B|AMRS|20210311|10:04:26|S|65|18.170000||
B|BILI|20210311|10:04:26|S|20|110.230000||
B|CFBK|20210311|10:04:26|S|100|20.690000||
B|EDOW|20210311|10:04:26|S|20|29.240000||
B|GME|20210311|10:04:26|S|2|272.910000||
B|GME|20210311|10:04:26|S|5|272.970000||
B|LI|20210311|10:04:26|S|20|25.410000||
B|NRGX|20210311|10:04:26|S|180|10.740000||
B|RSI|20210311|10:04:26|S|205|18.660000||
B|SQQQ|20210311|10:04:26|S|131|13.690000||
B|STPK|20210311|10:04:26|S|40|33.960000||
B|BTBT|20210311|10:04:27|S|100|18.090000||
B|JD|20210311|10:04:27|S|10|89.320000||
B|PHUN|20210311|10:04:27|S|200|2.825000||
B|PHUN|20210311|10:04:27|S|200|2.830000||
B|PHUN|20210311|10:04:27|S|200|2.830000||
B|PHUN|20210311|10:04:27|S|1550|2.830000||
B|VUZI|20210311|10:04:27|S|25|17.570000||
B|WMT|20210311|10:04:27|S|4|132.670000||
B|XPEV|20210311|10:04:27|S|697|33.930000||
B|BA|20210311|10:04:28|S|208|253.870000||
B|GME|20210311|10:04:28|S|1|273.170000||
B|PHUN|20210311|10:04:28|S|1900|2.830000||
B|PKX|20210311|10:04:28|S|100|67.230000||
B|RBLX|20210311|10:04:28|S|20|73.800000||
B|SSTK|20210311|10:04:28|S|80|91.040000||
B|ZBH|20210311|10:04:28|S|100|159.240000||
B|BYND|20210311|10:04:29|S|3|141.530000||
B|GH|20210311|10:04:29|S|10|142.790000||
B|KOSS|20210311|10:04:29|S|100|27.610000||
B|MCHP|20210311|10:04:29|S|34|146.890000||
B|RYB|20210311|10:04:29|S|250|4.630000||
B|SQQQ|20210311|10:04:29|S|495|13.680000||
B|AAPL|20210311|10:04:30|S|2|121.945000||
B|ATOS|20210311|10:04:30|S|275|3.420000||
B|CCL|20210311|10:04:30|S|100|27.280000||
B|DRVN|20210311|10:04:30|S|20|26.190000||
B|ENTX|20210311|10:04:30|S|500|4.970000||
B|LI|20210311|10:04:30|S|1|25.410000||
B|MICT|20210311|10:04:30|S|900|1.995000||
B|MICT|20210311|10:04:30|S|2000|2.000000||
B|OKTA|20210311|10:04:30|S|10|237.810000||
B|ROP|20210311|10:04:30|S|5|388.690000||
B|TLT|20210311|10:04:30|S|1|139.065000||
B|TSLA|20210311|10:04:30|S|50|688.980000||
B|TSLA|20210311|10:04:30|S|50|689.610000||
B|BA|20210311|10:04:31|S|100|253.820000||
B|BETZ|20210311|10:04:31|S|50|32.040000||
B|ENPH|20210311|10:04:31|S|10|160.910000||
B|NIO|20210311|10:04:31|S|300|43.880000||
B|XPEV|20210311|10:04:31|S|10|33.930000||
B|ATHM|20210311|10:04:32|S|500|100.670000||
B|ATOS|20210311|10:04:32|S|300|3.430000||
B|CFBK|20210311|10:04:32|S|100|20.770000||
B|DIV|20210311|10:04:32|S|500|19.130000||
B|KOSS|20210311|10:04:32|S|190|27.460000||
B|LABU|20210311|10:04:32|S|90|102.180000||
B|LOW|20210311|10:04:32|S|5|172.030000||
B|ORA|20210311|10:04:32|S|2|88.170000||
B|REMX|20210311|10:04:32|S|3|78.940000||
B|SNAP|20210311|10:04:32|S|100|57.320000||
B|AMC|20210311|10:04:33|S|100|10.550000||
B|AMC|20210311|10:04:33|S|300|10.550000||
B|ASML|20210311|10:04:33|S|30|545.920000||
B|DIS|20210311|10:04:33|S|100|196.160000||
B|GLD|20210311|10:04:33|S|50|161.680000||
B|PDD|20210311|10:04:33|S|1|158.850000||
B|SPCE|20210311|10:04:33|S|50|32.050000||
B|UPST|20210311|10:04:33|S|200|56.890000||
B|XPEV|20210311|10:04:33|S|100|33.960000||
B|XPEV|20210311|10:04:33|S|100|33.960000||
B|BRFS|20210311|10:04:34|S|6|4.410000||
B|GME|20210311|10:04:34|S|40|273.810000||
B|PDD|20210311|10:04:34|S|100|158.860000||
B|PHUN|20210311|10:04:34|S|100|2.800000||
B|RBC|20210311|10:04:34|S|20|145.960000||
B|VHAQ|20210311|10:04:34|S|10|9.900000||
B|VIR|20210311|10:04:34|S|20|63.690000||
B|YPF|20210311|10:04:34|S|100|4.410000||
B|BA|20210311|10:04:35|S|10|253.880000||
B|BRFS|20210311|10:04:35|S|318|4.410000||
B|DKNG|20210311|10:04:35|S|500|71.080000||
B|GE|20210311|10:04:35|S|100|12.180000||
B|PHUN|20210311|10:04:35|S|300|2.785000||
B|SHOP|20210311|10:04:35|S|5|1110.300000||
B|UBER|20210311|10:04:35|S|100|59.210000||
B|BLNK|20210311|10:04:36|S|10|40.320000||
B|HZON|20210311|10:04:36|S|100|11.150000||
B|JD|20210311|10:04:36|S|50|89.220000||
B|KOSS|20210311|10:04:36|S|500|27.460000||
B|NIO|20210311|10:04:36|S|500|43.820000||
B|NOW|20210311|10:04:36|S|5|500.410000||
B|TRCH|20210311|10:04:36|S|100|2.330000||
B|XBIT|20210311|10:04:36|S|400|19.850000||
B|BMBL|20210311|10:04:37|S|417|69.190000||
B|CLSN|20210311|10:04:37|S|900|2.000000||
B|GME|20210311|10:04:37|S|1|273.620000||
B|JD|20210311|10:04:37|S|100|89.180000||
B|NIO|20210311|10:04:37|S|1|43.830000||
B|PHUN|20210311|10:04:37|S|57|2.790000||
B|PLTR|20210311|10:04:37|S|100|26.060000||
B|SOXL|20210311|10:04:37|S|6|33.780000||
B|TSLA|20210311|10:04:37|S|15|689.020000||
B|ARKK|20210311|10:04:38|E|80|126.020000||
B|ENTX|20210311|10:04:38|S|100|4.960000||
B|GME|20210311|10:04:38|S|10|273.020000||
B|JD|20210311|10:04:38|S|15|89.200000||
B|KSMT|20210311|10:04:38|S|500|9.960000||
B|KSMT|20210311|10:04:38|S|500|9.960000||
B|MILE|20210311|10:04:38|S|100|11.880000||
B|PLTR|20210311|10:04:38|S|100|26.060000||
B|TQQQ|20210311|10:04:38|S|50|89.740000||
B|WORX|20210311|10:04:38|S|100|1.940000||
B|YPF|20210311|10:04:38|S|100|4.410000||
B|ENTX|20210311|10:04:39|S|100|4.960000||
B|FSR|20210311|10:04:39|S|100|24.920000||
B|GME|20210311|10:04:39|S|2|272.940000||
B|GME|20210311|10:04:39|S|10|272.980000||
B|HGSH|20210311|10:04:39|S|64|2.560000||
B|KOSS|20210311|10:04:39|S|12|27.460000||
B|RBLX|20210311|10:04:39|S|1|73.990000||
B|RBLX|20210311|10:04:39|S|2|73.990000||
B|BIDU|20210311|10:04:40|S|20|263.350000||
B|PHUN|20210311|10:04:40|S|400|2.840000||
B|VEDL|20210311|10:04:40|S|100|12.730000||
B|YINN|20210311|10:04:40|S|89|22.680000||
B|DTEA|20210311|10:04:41|S|5|3.700000||
B|GME|20210311|10:04:41|S|5|272.810000||
B|GME|20210311|10:04:41|S|23|271.830000||
B|LGVN|20210311|10:04:41|S|15|9.340000||
B|MSFT|20210311|10:04:41|S|100|235.670000||
B|NNDM|20210311|10:04:41|S|1100|10.690000||
B|PHUN|20210311|10:04:41|S|5|2.840000||
B|AG|20210311|10:04:42|S|100|16.490000||
B|AG|20210311|10:04:42|S|200|16.490000||
B|AMD|20210311|10:04:42|S|100|80.590000||
B|CTRM|20210311|10:04:42|S|200|0.974000||
B|DKNG|20210311|10:04:42|S|100|71.180000||
B|FAS|20210311|10:04:42|S|4|92.500000||
B|GME|20210311|10:04:42|S|20|271.770000||
B|GNUS|20210311|10:04:42|S|600|2.165000||
B|RBLX|20210311|10:04:42|S|2|73.910000||
B|RBLX|20210311|10:04:42|S|10|73.910000||
B|TDOC|20210311|10:04:42|S|1|190.810000||
B|WRK|20210311|10:04:42|S|70|52.170000||
B|BABA|20210311|10:04:43|S|21|237.870000||
B|CLSK|20210311|10:04:43|S|67|30.990000||
B|CYBR|20210311|10:04:43|S|4|149.060000||
B|DIS|20210311|10:04:43|S|10|196.160000||
B|DKNG|20210311|10:04:43|S|62|71.190000||
B|GME|20210311|10:04:43|S|5|271.770000||
B|ORCL|20210311|10:04:43|S|100|65.630000||
B|QRTEA|20210311|10:04:43|S|100|13.100000||
B|RBLX|20210311|10:04:43|S|8|73.910000||
B|VEDL|20210311|10:04:43|S|200|12.730000||
B|VEDL|20210311|10:04:43|S|400|12.730000||
B|ALUS|20210311|10:04:44|S|100|10.750000||
B|HBIO|20210311|10:04:44|S|100|5.640000||
B|OSS|20210311|10:04:44|S|15|8.450000||
B|QS|20210311|10:04:44|S|50|55.350000||
B|RBLX|20210311|10:04:44|S|2|73.890000||
B|REI|20210311|10:04:44|S|100|2.880000||
B|TDOC|20210311|10:04:44|S|2|190.810000||
B|ARKK|20210311|10:04:45|S|100|126.040000||
B|CTRM|20210311|10:04:45|S|500|0.974000||
B|NIO|20210311|10:04:45|S|111|43.980000||
B|PLTR|20210311|10:04:45|S|100|26.040000||
B|STRO|20210311|10:04:45|S|42|23.420000||
B|TLT|20210311|10:04:45|S|4|139.080000||
B|WMT|20210311|10:04:45|S|3|132.680000||
B|Z|20210311|10:04:45|S|2|151.170000||
B|ACTC|20210311|10:04:46|S|8|18.490000||
B|ATOS|20210311|10:04:46|S|100|3.440000||
B|MGNI|20210311|10:04:46|S|300|47.220000||
B|NIO|20210311|10:04:46|S|100|43.990000||
B|PLTR|20210311|10:04:46|S|7|26.040000||
B|SOS|20210311|10:04:46|S|25|6.220000||
B|APPS|20210311|10:04:47|S|141|80.410000||
B|CELH|20210311|10:04:47|S|300|43.300000||
B|ENTX|20210311|10:04:47|S|10|4.890000||
B|JE|20210311|10:04:47|S|40|2.060000||
B|JE|20210311|10:04:47|S|200|2.060000||
B|NIO|20210311|10:04:47|S|150|43.990000||
B|NPA|20210311|10:04:47|S|100|12.440000||
B|RCII|20210311|10:04:47|S|200|61.930000||
B|SQQQ|20210311|10:04:47|S|100|13.670000||
B|TSLA|20210311|10:04:47|S|3|689.460000||
B|ENTX|20210311|10:04:48|S|100|4.890000||
B|GME|20210311|10:04:48|S|50|270.010000||
B|HGSH|20210311|10:04:48|S|1|2.580000||
B|SKT|20210311|10:04:48|S|26|16.830000||
B|SSTK|20210311|10:04:48|S|100|91.940000||
B|TQQQ|20210311|10:04:48|S|50|89.790000||
B|PHUN|20210311|10:04:49|S|300|2.860000||
B|SQQQ|20210311|10:04:49|S|50|13.670000||
B|TLRY|20210311|10:04:49|S|50|24.840000||
B|COMM|20210311|10:04:50|S|900|16.410000||
B|NFLX|20210311|10:04:50|S|5|517.420000||
B|PHUN|20210311|10:04:50|S|300|2.840000||
B|PHUN|20210311|10:04:50|S|370|2.840000||
B|RKT|20210311|10:04:50|S|40|26.870000||
B|AMC|20210311|10:04:51|S|364|10.520000||
B|ARKG|20210311|10:04:51|S|1|91.790000||
B|NIO|20210311|10:04:51|S|50|44.000000||
B|OGI|20210311|10:04:51|S|3400|3.790000||
B|SNAP|20210311|10:04:51|S|3|57.360000||
B|SPY|20210311|10:04:51|S|41|393.140000||
B|ZTO|20210311|10:04:51|S|100|32.890000||
B|AAPL|20210311|10:04:52|S|100|122.110000||
B|AAPL|20210311|10:04:52|S|100|122.120000||
B|BVXV|20210311|10:04:52|S|80|3.970000||
B|FOSL|20210311|10:04:52|S|200|15.860000||
B|OGI|20210311|10:04:52|S|300|3.790000||
B|RBLX|20210311|10:04:52|S|50|73.800000||
B|RKT|20210311|10:04:52|S|111|26.850000||
B|SENS|20210311|10:04:52|S|100|3.080000||
B|SHOP|20210311|10:04:52|S|1|1110.900000||
B|U|20210311|10:04:52|S|100|104.620000||
B|AAPL|20210311|10:04:53|S|20|122.130000||
B|AAPL|20210311|10:04:53|S|37|122.130000||
B|AAPL|20210311|10:04:53|S|100|122.110000||
B|GME|20210311|10:04:53|S|4|269.200000||
B|GME|20210311|10:04:53|S|98|269.560000||
B|RKT|20210311|10:04:53|S|100|26.830000||
B|TSLA|20210311|10:04:53|S|100|689.390000||
B|ZM|20210311|10:04:53|S|100|341.076000||
B|AAPL|20210311|10:04:54|S|100|122.100000||
B|BA|20210311|10:04:54|S|25|253.600000||
B|HGSH|20210311|10:04:54|S|100|2.570000||
B|RBLX|20210311|10:04:54|S|200|73.800000||
B|TSLA|20210311|10:04:54|S|8|689.550000||
B|GME|20210311|10:04:55|S|2|269.250000||
B|GME|20210311|10:04:55|S|3|269.250000||
B|GME|20210311|10:04:55|S|36|269.070000||
B|MTLS|20210311|10:04:55|S|300|41.280000||
B|NNDM|20210311|10:04:55|S|30|10.670000||
B|NNDM|20210311|10:04:55|S|1000|10.680000||
B|SSTK|20210311|10:04:55|S|100|92.390000||
B|AMC|20210311|10:04:56|S|200|10.520000||
B|AMC|20210311|10:04:56|S|200|10.520000||
B|BA|20210311|10:04:56|S|100|253.350000||
B|CELH|20210311|10:04:56|S|5|43.230000||
B|ENTX|20210311|10:04:56|S|100|4.930000||
B|VIR|20210311|10:04:56|S|39|64.030000||
B|XPEV|20210311|10:04:56|S|100|34.040000||
B|ZNTL|20210311|10:04:56|S|20|46.460000||
B|AMD|20210311|10:04:57|S|5|80.590000||
B|APPS|20210311|10:04:57|S|100|80.420000||
B|GME|20210311|10:04:57|S|5|269.070000||
B|MDB|20210311|10:04:57|S|100|317.310000||
B|QID|20210311|10:04:57|S|750|26.775000||
B|VRTX|20210311|10:04:57|S|1|215.270000||
B|AMC|20210311|10:04:58|S|200|10.520000||
B|APPS|20210311|10:04:58|S|1|80.420000||
B|DIS|20210311|10:04:58|S|5|196.150000||
B|FSR|20210311|10:04:58|S|100|24.910000||
B|GME|20210311|10:04:58|S|26|269.110000||
B|JD|20210311|10:04:58|S|100|89.460000||
B|MICT|20210311|10:04:58|S|100|2.000000||
B|MSFT|20210311|10:04:58|S|10|235.620000||
B|NIO|20210311|10:04:58|S|100|43.960000||
B|RBLX|20210311|10:04:58|S|2|73.800000||
B|SPPI|20210311|10:04:58|S|250|3.920000||
B|TLND|20210311|10:04:58|S|1000|63.430000||
B|UPRO|20210311|10:04:58|S|100|87.630000||
B|BABA|20210311|10:04:59|S|12|238.000000||
B|JD|20210311|10:04:59|S|500|89.440000||
B|RACE|20210311|10:04:59|S|1|196.870000||
B|Z|20210311|10:04:59|S|100|150.920000||
B|ZLAB|20210311|10:04:59|S|100|144.990000||
B|BIDU|20210311|10:05:00|S|111|263.810000||
B|BILI|20210311|10:05:00|S|1|110.130000||
B|GME|20210311|10:05:00|S|187|268.010000||
B|MARA|20210311|10:05:00|S|251|39.750000||
B|NIO|20210311|10:05:00|S|300|43.900000||
B|PYPL|20210311|10:05:00|S|1000|250.780000||
B|SVXY|20210311|10:05:00|S|5|42.520000||
B|TSLA|20210311|10:05:00|S|8|689.360000||
B|FB|20210311|10:05:01|S|100|274.080000||
B|INTC|20210311|10:05:01|S|1|62.640000||
B|MO|20210311|10:05:01|S|100|47.910000||
B|RIOT|20210311|10:05:01|S|400|59.790000||
B|XOM|20210311|10:05:01|S|100|62.090000||
B|ZM|20210311|10:05:01|S|1|340.640000||
B|BLNK|20210311|10:05:02|S|25|40.520000||
B|DE|20210311|10:05:02|S|7|361.750000||
B|DRH|20210311|10:05:02|S|100|10.200000||
B|FCEL|20210311|10:05:02|S|100|16.960000||
B|FSLY|20210311|10:05:02|S|10|72.830000||
B|GME|20210311|10:05:02|S|1|269.230000||
B|NVDA|20210311|10:05:02|S|10|515.900000||
B|BNTX|20210311|10:05:03|S|15|101.380000||
B|GME|20210311|10:05:03|S|12|268.980000||
B|JD|20210311|10:05:03|S|10|89.560000||
B|NFLX|20210311|10:05:03|S|10|516.800000||
B|PHUN|20210311|10:05:03|S|1300|2.840000||
B|SBNY|20210311|10:05:03|S|50|230.350000||
B|TSLA|20210311|10:05:03|S|7|690.330000||
B|APRN|20210311|10:05:04|S|20|8.560000||
B|GME|20210311|10:05:04|S|5|268.940000||
B|JETS|20210311|10:05:04|S|14850|27.040000||
B|NIO|20210311|10:05:04|S|119|44.040000||
B|NNDM|20210311|10:05:04|S|25|10.650000||
B|OXY|20210311|10:05:04|S|100|30.630000||
B|RIOT|20210311|10:05:04|S|2|59.790000||
B|TQQQ|20210311|10:05:04|S|200|89.850000||
B|TSLA|20210311|10:05:04|S|2|690.480000||
B|TSLA|20210311|10:05:04|S|10|689.990000||
B|AAPL|20210311|10:05:05|S|200|122.160000||
B|AAPL|20210311|10:05:05|S|200|122.160000||
B|AVEO|20210311|10:05:05|S|100|14.100000||
B|LABU|20210311|10:05:05|S|5|102.060000||
B|NIO|20210311|10:05:05|S|10|44.040000||
B|AAPL|20210311|10:05:06|S|258|122.170000||
B|ABBV|20210311|10:05:06|S|19|108.150000||
B|FCEL|20210311|10:05:06|S|300|17.020000||
B|FMX|20210311|10:05:06|S|10|74.680000||
B|KYN|20210311|10:05:06|S|500|7.450000||
B|RGLD|20210311|10:05:06|S|300|108.450000||
B|SNDL|20210311|10:05:06|S|50|1.335000||
B|GATO|20210311|10:05:07|S|1|14.970000||
B|GME|20210311|10:05:07|S|10|269.540000||
B|NIO|20210311|10:05:07|S|50|44.000000||
B|NNDM|20210311|10:05:07|S|23|10.680000||
B|SE|20210311|10:05:07|S|10|232.370000||
B|AQMS|20210311|10:05:08|S|2000|4.480000||
B|FUBO|20210311|10:05:08|S|20|31.710000||
B|QQQ|20210311|10:05:08|S|1|316.820000||
B|TQQQ|20210311|10:05:08|S|100|89.800000||
B|TSLA|20210311|10:05:08|S|100|690.590000||
B|TTCF|20210311|10:05:08|S|350|21.200000||
B|TTCF|20210311|10:05:08|S|2000|21.200000||
B|GME|20210311|10:05:09|S|10|270.200000||
B|MSTR|20210311|10:05:09|S|7|778.240000||
B|NIO|20210311|10:05:09|S|68|44.030000||
B|SLGG|20210311|10:05:09|S|622|7.070000||
B|NIO|20210311|10:05:10|S|25|44.050000||
B|NIO|20210311|10:05:10|S|120|44.070000||
B|NIO|20210311|10:05:10|S|500|44.060000||
B|NNDM|20210311|10:05:10|S|27|10.720000||
B|NNDM|20210311|10:05:10|S|200|10.720000||
B|PYPL|20210311|10:05:10|S|22|250.950000||
B|BFI|20210311|10:05:11|S|88|14.640000||
B|EDIT|20210311|10:05:11|S|20|47.960000||
B|GEVO|20210311|10:05:11|S|300|8.900000||
B|RACE|20210311|10:05:11|S|5|196.870000||
B|SLGG|20210311|10:05:11|S|100|7.080000||
B|AI|20210311|10:05:12|S|6|88.270000||
B|ATOS|20210311|10:05:12|S|21|3.440000||
B|ATOS|20210311|10:05:12|S|300|3.440000||
B|JD|20210311|10:05:12|S|10|89.640000||
B|MT|20210311|10:05:12|S|400|25.880000||
B|TSLA|20210311|10:05:12|S|20|690.890000||
B|ZTO|20210311|10:05:12|S|100|32.930000||
B|ALTO|20210311|10:05:13|S|100|5.740000||
B|MT|20210311|10:05:13|S|265|25.890000||
B|OKTA|20210311|10:05:13|S|5|237.460000||
B|RIOT|20210311|10:05:13|S|500|59.910000||
B|SOS|20210311|10:05:13|S|20|6.220000||
B|TSLA|20210311|10:05:13|S|10|691.070000||
B|AAPL|20210311|10:05:14|S|100|122.220000||
B|BA|20210311|10:05:14|S|306|253.790000||
B|DKNG|20210311|10:05:14|S|200|71.220000||
B|GME|20210311|10:05:14|S|10|270.650000||
B|GME|20210311|10:05:14|S|50|270.650000||
B|NIO|20210311|10:05:14|S|30|44.115000||
B|SLGG|20210311|10:05:14|S|100|7.040000||
B|SSTK|20210311|10:05:14|S|300|92.030000||
B|XPEV|20210311|10:05:14|S|20|34.140000||
B|APHA|20210311|10:05:15|S|500|18.220000||
B|ARLO|20210311|10:05:15|S|100|8.100000||
B|BILI|20210311|10:05:15|S|50|110.260000||
B|FCEL|20210311|10:05:15|S|89|17.060000||
B|GME|20210311|10:05:15|S|17|271.820000||
B|ZTO|20210311|10:05:15|S|6|32.940000||
B|APHA|20210311|10:05:16|S|400|18.230000||
B|APHA|20210311|10:05:16|S|500|18.230000||
B|JD|20210311|10:05:16|S|75|89.590000||
B|NIO|20210311|10:05:16|S|17|44.115000||
B|PHUN|20210311|10:05:16|S|283|2.840000||
B|PHUN|20210311|10:05:16|S|300|2.835000||
B|PHUN|20210311|10:05:16|S|900|2.840000||
B|RYB|20210311|10:05:16|S|100|4.680000||
B|BILI|20210311|10:05:17|S|2|110.430000||
B|JD|20210311|10:05:17|S|3|89.570000||
B|JD|20210311|10:05:17|S|8|89.570000||
B|JD|20210311|10:05:17|S|100|89.560000||
B|NIO|20210311|10:05:17|S|128|44.095000||
B|NIO|20210311|10:05:17|S|500|44.095000||
B|ZM|20210311|10:05:17|S|12|340.730000||
B|FCEL|20210311|10:05:18|S|90|17.080000||
B|MA|20210311|10:05:18|S|2|386.870000||
B|SNOW|20210311|10:05:18|S|100|239.460000||
B|WFC|20210311|10:05:18|S|252|39.040000||
B|CPSH|20210311|10:05:19|S|60|16.880000||
B|EDC|20210311|10:05:19|S|48|106.050000||
B|JD|20210311|10:05:19|S|10|89.540000||
B|NOV|20210311|10:05:19|S|595|16.640000||
B|PHUN|20210311|10:05:19|S|300|2.830000||
B|RKT|20210311|10:05:19|S|100|26.990000||
B|SPCE|20210311|10:05:19|S|75|32.190000||
B|TLRY|20210311|10:05:19|S|111|24.855000||
B|UVXY|20210311|10:05:19|S|10|7.980000||
B|GE|20210311|10:05:20|S|22|12.165000||
B|MRO|20210311|10:05:20|S|500|12.380000||
B|NIO|20210311|10:05:20|S|54|44.090000||
B|OXY|20210311|10:05:20|S|100|30.690000||
B|RBLX|20210311|10:05:20|S|25|73.660000||
B|RLX|20210311|10:05:20|S|100|16.530000||
B|SOS|20210311|10:05:20|S|300|6.240000||
B|ZM|20210311|10:05:20|S|5|340.390000||
B|AAPL|20210311|10:05:21|S|23|122.170000||
B|BILI|20210311|10:05:21|S|50|110.420000||
B|ENTX|20210311|10:05:21|S|50|4.820000||
B|ENTX|20210311|10:05:21|S|300|4.820000||
B|JD|20210311|10:05:21|S|200|89.510000||
B|KO|20210311|10:05:21|S|95|51.040000||
B|NIO|20210311|10:05:21|S|100|44.075000||
B|RKT|20210311|10:05:21|S|222|26.960000||
B|EZPW|20210311|10:05:22|S|154|5.380000||
B|OGI|20210311|10:05:22|S|800|3.790000||
B|OGI|20210311|10:05:22|S|900|3.790000||
B|OGI|20210311|10:05:22|S|1650|3.790000||
B|OXY|20210311|10:05:22|S|100|30.720000||
B|CFRX|20210311|10:05:23|S|100|5.430000||
B|GMBL|20210311|10:05:23|S|222|16.660000||
B|JD|20210311|10:05:23|S|50|89.500000||
B|JD|20210311|10:05:23|S|70|89.440000||
B|JMIA|20210311|10:05:23|S|100|46.410000||
B|NOVN|20210311|10:05:23|S|2000|1.600000||
B|XPEV|20210311|10:05:23|S|300|34.130000||
B|BLNK|20210311|10:05:24|S|93|40.620000||
B|CCIV|20210311|10:05:24|S|320|25.790000||
B|FCEL|20210311|10:05:24|S|100|17.075000||
B|FOSL|20210311|10:05:24|S|300|15.970000||
B|MAX|20210311|10:05:24|S|100|61.160000||
B|RMO|20210311|10:05:24|S|15|13.000000||
B|ZTO|20210311|10:05:24|S|100|32.880000||
B|AAPL|20210311|10:05:25|S|20|122.150000||
B|AAPL|20210311|10:05:25|S|500|122.150000||
B|ATKR|20210311|10:05:25|S|7|75.200000||
B|CLOV|20210311|10:05:25|S|100|8.470000||
B|COG|20210311|10:05:25|S|135|19.280000||
B|FSLR|20210311|10:05:25|S|35|80.290000||
B|NIO|20210311|10:05:25|S|40|44.065000||
B|NIO|20210311|10:05:25|S|100|44.065000||
B|PYPL|20210311|10:05:25|S|2|250.780000||
B|AA|20210311|10:05:26|S|100|32.270000||
B|CSIQ|20210311|10:05:26|S|70|46.360000||
B|SSTK|20210311|10:05:26|S|100|91.990000||
B|UNP|20210311|10:05:26|S|4|214.060000||
B|WPG|20210311|10:05:26|S|435|3.410000||
B|BILI|20210311|10:05:27|S|110|110.410000||
B|BNGO|20210311|10:05:27|S|285|8.980000||
B|CQQQ|20210311|10:05:27|S|4|90.810000||
B|GME|20210311|10:05:27|S|50|270.940000||
B|LULU|20210311|10:05:27|S|5|313.830000||
B|AMC|20210311|10:05:28|S|10|10.550000||
B|NNOX|20210311|10:05:28|S|100|42.290000||
B|OKTA|20210311|10:05:28|S|7|237.940000||
B|PHUN|20210311|10:05:28|S|100|2.880000||
B|PHUN|20210311|10:05:28|S|100|2.890000||
B|PHUN|20210311|10:05:28|S|100|2.890000||
B|SE|20210311|10:05:28|S|10|232.800000||
B|TSLA|20210311|10:05:28|S|14|693.410000||
B|JD|20210311|10:05:29|S|1|89.420000||
B|KC|20210311|10:05:29|S|80|54.970000||
B|MICT|20210311|10:05:29|S|100|1.990000||
B|MICT|20210311|10:05:29|S|250|1.990000||
B|DKNG|20210311|10:05:30|S|240|71.260000||
B|ES|20210311|10:05:30|S|130|81.200000||
B|GME|20210311|10:05:30|S|100|270.950000||
B|MAIN|20210311|10:05:30|S|2|37.870000||
B|SNDE|20210311|10:05:30|S|10|1.580000||
B|TDOC|20210311|10:05:30|S|30|190.840000||
B|TSLA|20210311|10:05:30|S|5|693.110000||
B|TSLA|20210311|10:05:30|S|40|693.430000||
B|XPEV|20210311|10:05:30|S|100|34.140000||
B|ZBH|20210311|10:05:30|S|100|159.135000||
B|SVRA|20210311|10:05:31|S|100|1.570000||
B|SVRA|20210311|10:05:31|S|300|1.570000||
B|ATOS|20210311|10:05:32|S|82|3.410000||
B|BIDU|20210311|10:05:32|S|113|263.850000||
B|BLNK|20210311|10:05:32|S|20|40.770000||
B|FCEL|20210311|10:05:32|S|1|17.100000||
B|NIO|20210311|10:05:32|S|10|44.070000||
B|AFRM|20210311|10:05:33|S|5|81.850000||
B|AMZN|20210311|10:05:33|S|2|3102.260000||
B|COPX|20210311|10:05:33|S|100|37.740000||
B|ENTX|20210311|10:05:33|S|100|4.730000||
B|ERII|20210311|10:05:33|S|500|18.550000||
B|SQ|20210311|10:05:33|S|1|234.640000||
B|WWR|20210311|10:05:33|S|130|6.050000||
B|CELH|20210311|10:05:34|S|25|43.450000||
B|FB|20210311|10:05:34|S|2000|273.940000||
B|GME|20210311|10:05:34|S|5|272.890000||
B|JD|20210311|10:05:34|S|15|89.380000||
B|JD|20210311|10:05:34|S|50|89.360000||
B|NFLX|20210311|10:05:34|S|1|516.700000||
B|PHUN|20210311|10:05:34|S|50|2.875000||
B|RBLX|20210311|10:05:34|S|6|73.400000||
B|SCCO|20210311|10:05:34|S|30|77.890000||
B|FUBO|20210311|10:05:35|S|40|31.650000||
B|GLD|20210311|10:05:35|S|7|161.570000||
B|OGIG|20210311|10:05:35|S|25|54.990000||
B|PHUN|20210311|10:05:35|S|50|2.860000||
B|PHUN|20210311|10:05:35|S|200|2.865000||
B|RKT|20210311|10:05:35|S|15|26.960000||
B|TSLA|20210311|10:05:35|S|1|692.800000||
B|BIDU|20210311|10:05:36|S|4|263.650000||
B|CCK|20210311|10:05:36|S|100|98.760000||
B|ENTX|20210311|10:05:36|S|100|4.710000||
B|IBM|20210311|10:05:36|S|20|127.180000||
B|NIO|20210311|10:05:36|S|28|44.000000||
B|SOS|20210311|10:05:36|S|200|6.240000||
B|SOS|20210311|10:05:36|S|600|6.240000||
B|TSLA|20210311|10:05:36|S|96|692.450000||
B|TSLA|20210311|10:05:36|S|100|692.470000||
B|XPEV|20210311|10:05:36|S|150|34.150000||
B|ZNGA|20210311|10:05:36|S|200|10.060000||
B|GDRX|20210311|10:05:37|S|100|41.350000||
B|NVFY|20210311|10:05:37|S|117|5.490000||
B|PSTX|20210311|10:05:37|S|100|9.900000||
B|AAPL|20210311|10:05:38|S|100|122.200000||
B|ATOS|20210311|10:05:38|S|250|3.405000||
B|BLNK|20210311|10:05:38|S|300|40.670000||
B|DDD|20210311|10:05:38|S|100|28.890000||
B|DKNG|20210311|10:05:38|S|700|71.180000||
B|DOCU|20210311|10:05:38|S|100|218.060000||
B|JWN|20210311|10:05:38|S|65|38.030000||
B|NIO|20210311|10:05:38|S|100|44.000000||
B|SQ|20210311|10:05:38|S|43|234.520000||
B|SQQQ|20210311|10:05:38|S|100|13.670000||
B|AAPL|20210311|10:05:39|S|100|122.180000||
B|AAPL|20210311|10:05:39|S|400|122.180000||
B|AMD|20210311|10:05:39|S|111|80.590000||
B|AMD|20210311|10:05:39|S|300|80.580000||
B|BIDU|20210311|10:05:39|S|20|263.790000||
B|CAT|20210311|10:05:39|S|35|221.570000||
B|JD|20210311|10:05:39|S|100|89.390000||
B|MVIS|20210311|10:05:39|S|204|14.230000||
B|VHT|20210311|10:05:39|S|1|226.010000||
B|BYND|20210311|10:05:40|S|7|141.160000||
B|BYND|20210311|10:05:40|S|100|141.030000||
B|CCJ|20210311|10:05:40|S|200|16.390000||
B|GME|20210311|10:05:40|S|10|272.000000||
B|NNDM|20210311|10:05:40|S|100|10.700000||
B|SOS|20210311|10:05:40|S|100|6.250000||
B|UUUU|20210311|10:05:40|S|100|5.400000||
B|XPEV|20210311|10:05:40|S|9|34.160000||
B|AMD|20210311|10:05:41|S|50|80.600000||
B|BILI|20210311|10:05:41|S|100|110.390000||
B|BOTZ|20210311|10:05:41|S|15|33.180000||
B|BYND|20210311|10:05:41|S|100|141.030000||
B|BYND|20210311|10:05:41|S|100|141.040000||
B|BYND|20210311|10:05:41|S|100|141.040000||
B|GAN|20210311|10:05:41|S|4|27.290000||
B|HX|20210311|10:05:41|S|1200|1.950000||
B|NFLX|20210311|10:05:41|S|1|516.710000||
B|NIO|20210311|10:05:41|S|29|44.030000||
B|NVFY|20210311|10:05:41|S|100|5.490000||
B|NVFY|20210311|10:05:41|S|100|5.490000||
B|PLTR|20210311|10:05:41|S|92|26.030000||
B|PLTR|20210311|10:05:41|S|100|26.030000||
B|SLGG|20210311|10:05:41|S|100|7.010000||
B|SQQQ|20210311|10:05:41|S|25|13.680000||
B|ATOS|20210311|10:05:42|S|168|3.380000||
B|BYND|20210311|10:05:42|S|700|141.040000||
B|JD|20210311|10:05:42|S|30|89.540000||
B|JD|20210311|10:05:42|S|119|89.590000||
B|RIOT|20210311|10:05:42|S|50|60.130000||
B|RIOT|20210311|10:05:42|S|80|60.130000||
B|SLGG|20210311|10:05:42|S|20|7.050000||
B|SLGG|20210311|10:05:42|S|20|7.050000||
B|TSLA|20210311|10:05:42|S|20|691.880000||
B|TSM|20210311|10:05:42|S|9|118.730000||
B|VGT|20210311|10:05:42|S|1|357.950000||
B|VLDR|20210311|10:05:42|S|100|12.880000||
B|ADBE|20210311|10:05:43|S|1|450.610000||
B|AI|20210311|10:05:43|S|32|88.180000||
B|ENTX|20210311|10:05:43|S|50|4.740000||
B|GME|20210311|10:05:43|S|10|271.900000||
B|NIO|20210311|10:05:43|S|100|44.000000||
B|RMO|20210311|10:05:43|S|100|13.030000||
B|SEER|20210311|10:05:43|S|100|48.400000||
B|SLGG|20210311|10:05:43|S|80|7.030000||
B|SLGG|20210311|10:05:43|S|100|7.060000||
B|SLGG|20210311|10:05:43|S|400|7.030000||
B|XPEV|20210311|10:05:43|S|1|34.180000||
B|BLNK|20210311|10:05:44|S|30|40.680000||
B|CHTR|20210311|10:05:44|S|14|619.270000||
B|CROX|20210311|10:05:44|S|30|80.410000||
B|FARM|20210311|10:05:44|S|500|8.570000||
B|INTU|20210311|10:05:44|S|50|394.810000||
B|INTU|20210311|10:05:44|S|200|394.810000||
B|MU|20210311|10:05:44|S|100|88.910000||
B|NIO|20210311|10:05:44|S|100|43.970000||
B|NIO|20210311|10:05:44|S|283|43.980000||
B|SLGG|20210311|10:05:44|S|200|7.000000||
B|SLGG|20210311|10:05:44|S|500|7.000000||
B|AAPL|20210311|10:05:45|S|100|122.160000||
B|AAPL|20210311|10:05:45|S|100|122.160000||
B|ARKG|20210311|10:05:45|S|12|91.770000||
B|ENTX|20210311|10:05:45|S|100|4.730000||
B|LRCX|20210311|10:05:45|S|3|537.360000||
B|SOXL|20210311|10:05:45|S|6|33.870000||
B|CCIV|20210311|10:05:46|S|200|25.740000||
B|CSIQ|20210311|10:05:46|S|61|46.320000||
B|RBLX|20210311|10:05:46|S|20|73.330000||
B|Z|20210311|10:05:46|S|1|151.456000||
B|ALTO|20210311|10:05:47|S|200|5.770000||
B|FVRR|20210311|10:05:47|S|10|243.210000||
B|KOSS|20210311|10:05:47|S|100|27.450000||
B|SOXL|20210311|10:05:47|S|5|33.880000||
B|TSM|20210311|10:05:47|S|40|118.730000||
B|TYME|20210311|10:05:47|S|100|2.040000||
B|XPEV|20210311|10:05:47|S|150|34.180000||
B|APPN|20210311|10:05:48|S|5|166.280000||
B|ENIC|20210311|10:05:48|S|200|3.990000||
B|JD|20210311|10:05:48|S|3|89.470000||
B|JD|20210311|10:05:48|S|25|89.470000||
B|NVDA|20210311|10:05:48|S|30|515.520000||
B|OKTA|20210311|10:05:48|S|5|237.870000||
B|TSLA|20210311|10:05:48|S|300|692.050000||
B|LIT|20210311|10:05:49|S|100|61.190000||
B|MA|20210311|10:05:49|S|100|386.500000||
B|NIO|20210311|10:05:49|S|100|43.960000||
B|RKT|20210311|10:05:49|S|170|27.000000||
B|TECK|20210311|10:05:49|S|100|22.400000||
B|AAPL|20210311|10:05:50|S|9|122.160000||
B|ACIC|20210311|10:05:50|S|700|10.950000||
B|AGFY|20210311|10:05:50|S|30|13.290000||
B|AMD|20210311|10:05:50|S|100|80.620000||
B|APPS|20210311|10:05:50|S|8|80.220000||
B|AXP|20210311|10:05:50|S|1|146.540000||
B|JD|20210311|10:05:50|S|20|89.470000||
B|JE|20210311|10:05:50|S|200|2.070000||
B|JE|20210311|10:05:50|S|400|2.070000||
B|MSFT|20210311|10:05:50|S|5|235.490000||
B|TMBR|20210311|10:05:50|S|300|2.270000||
B|TSLA|20210311|10:05:50|S|16|691.960000||
B|ZM|20210311|10:05:50|S|1|340.900000||
B|ABNB|20210311|10:05:51|S|15|190.680000||
B|AMD|20210311|10:05:51|S|10|80.610000||
B|AMD|20210311|10:05:51|S|76|80.610000||
B|AMD|20210311|10:05:51|S|300|80.610000||
B|BRFS|20210311|10:05:51|S|45|4.420000||
B|JMIA|20210311|10:05:51|S|40|46.400000||
B|MAIN|20210311|10:05:51|S|2|37.870000||
B|PERI|20210311|10:05:51|S|9|19.590000||
B|RBLX|20210311|10:05:51|S|20|73.190000||
B|SOXL|20210311|10:05:51|S|100|33.870000||
B|TSM|20210311|10:05:51|S|6|118.730000||
B|VEEV|20210311|10:05:51|S|10|257.170000||
B|XPEV|20210311|10:05:51|S|200|34.180000||
B|GME|20210311|10:05:52|S|50|273.730000||
B|JD|20210311|10:05:52|S|10|89.470000||
B|LAZR|20210311|10:05:52|S|131|26.340000||
B|NIO|20210311|10:05:52|S|100|43.945000||
B|PHUN|20210311|10:05:52|S|15|2.850000||
B|RBLX|20210311|10:05:52|S|1|73.150000||
B|TSLA|20210311|10:05:52|S|25|691.860000||
B|VIR|20210311|10:05:52|S|100|63.590000||
B|AFRM|20210311|10:05:53|S|10|81.850000||
B|FVRR|20210311|10:05:53|S|3|243.160000||
B|GNOM|20210311|10:05:53|S|3|23.590000||
B|IFRX|20210311|10:05:53|S|100|4.410000||
B|MOGO|20210311|10:05:53|S|100|8.040000||
B|NIO|20210311|10:05:53|S|2|43.930000||
B|PLTR|20210311|10:05:53|S|100|25.990000||
B|PSX|20210311|10:05:53|S|5|88.440000||
B|RMO|20210311|10:05:53|S|649|13.030000||
B|SNOW|20210311|10:05:53|S|20|239.480000||
B|TACA|20210311|10:05:53|S|800|9.870000||
B|TACA|20210311|10:05:53|S|900|9.870000||
B|XPEV|20210311|10:05:53|S|100|34.160000||
B|XPEV|20210311|10:05:53|S|300|34.170000||
B|ZM|20210311|10:05:53|S|10|340.840000||
B|ALTO|20210311|10:05:54|S|100|5.760000||
B|BBBY|20210311|10:05:54|S|100|29.120000||
B|GME|20210311|10:05:54|S|10|273.650000||
B|MGA|20210311|10:05:54|S|1000|92.440000||
B|MTSI|20210311|10:05:54|S|16|64.690000||
B|NIO|20210311|10:05:54|S|50|43.990000||
B|NNDM|20210311|10:05:54|S|100|10.660000||
B|RIOT|20210311|10:05:54|S|20|60.040000||
B|TCOM|20210311|10:05:54|S|50|40.310000||
B|ALTO|20210311|10:05:55|S|100|5.760000||
B|AMWL|20210311|10:05:55|S|200|24.370000||
B|CRSP|20210311|10:05:55|S|100|130.160000||
B|GHVI|20210311|10:05:55|S|30|16.790000||
B|GME|20210311|10:05:55|S|2|273.740000||
B|GME|20210311|10:05:55|S|80|273.670000||
B|PHUN|20210311|10:05:55|S|300|2.845000||
B|DESP|20210311|10:05:56|S|37|14.010000||
B|PLTR|20210311|10:05:56|S|100|25.980000||
B|QS|20210311|10:05:56|S|6|55.430000||
B|SAVA|20210311|10:05:56|S|235|54.040000||
B|TCOM|20210311|10:05:56|S|5|40.310000||
B|TSLA|20210311|10:05:56|S|6|691.590000||
B|AFRM|20210311|10:05:57|S|1|81.690000||
B|ARKG|20210311|10:05:57|S|20|91.750000||
B|GSAT|20210311|10:05:57|S|1200|1.615000||
B|JD|20210311|10:05:57|S|200|89.470000||
B|MPLN|20210311|10:05:57|S|1600|6.410000||
B|NIO|20210311|10:05:57|S|100|43.950000||
B|PLUG|20210311|10:05:57|S|25|44.990000||
B|WEBL|20210311|10:05:57|S|6|68.560000||
B|BA|20210311|10:05:58|S|20|253.830000||
B|BEKE|20210311|10:05:58|S|110|59.170000||
B|BILI|20210311|10:05:58|S|30|110.600000||
B|BILI|20210311|10:05:58|S|50|110.360000||
B|FB|20210311|10:05:58|S|1|273.620000||
B|HMY|20210311|10:05:58|S|35|4.530000||
B|IBRX|20210311|10:05:58|S|400|38.610000||
B|IBRX|20210311|10:05:58|S|700|38.610000||
B|TSLA|20210311|10:05:58|S|10|691.750000||
B|UAL|20210311|10:05:58|S|200|55.120000||
B|XPEV|20210311|10:05:58|S|100|34.170000||
B|FCEL|20210311|10:05:59|S|100|17.110000||
B|NIO|20210311|10:05:59|S|45|43.930000||
B|SVXY|20210311|10:05:59|S|5|42.530000||
B|TOUR|20210311|10:05:59|S|450|3.430000||
B|CRL|20210311|10:06:00|S|4|285.850000||
B|FSLR|20210311|10:06:00|S|300|80.340000||
B|NIO|20210311|10:06:00|S|40|43.935000||
B|NIU|20210311|10:06:00|S|300|38.350000||
B|OKTA|20210311|10:06:00|S|1|237.840000||
B|PHUN|20210311|10:06:00|S|200|2.890000||
B|AAPL|20210311|10:06:01|S|100|122.190000||
B|BILI|20210311|10:06:01|S|200|110.680000||
B|FSLR|20210311|10:06:01|S|220|80.300000||
B|MCD|20210311|10:06:01|S|25|214.720000||
B|MGNI|20210311|10:06:01|S|55|47.450000||
B|MGNI|20210311|10:06:01|S|100|47.430000||
B|PLTR|20210311|10:06:01|S|3|25.940000||
B|SOS|20210311|10:06:01|S|1900|6.270000||
B|SUNW|20210311|10:06:01|S|100|15.040000||
B|UAL|20210311|10:06:01|S|100|55.140000||
B|VUZI|20210311|10:06:01|S|100|17.740000||
B|BMBL|20210311|10:06:02|S|8|69.850000||
B|CRWD|20210311|10:06:02|S|11|201.740000||
B|HGSH|20210311|10:06:02|S|100|2.440000||
B|JD|20210311|10:06:02|S|4|89.560000||
B|NVFY|20210311|10:06:02|S|50|5.650000||
B|NVFY|20210311|10:06:02|S|500|5.650000||
B|QELL|20210311|10:06:02|S|100|10.390000||
B|TSLA|20210311|10:06:02|S|1|692.620000||
B|BNGO|20210311|10:06:03|S|100|8.990000||
B|GNOG|20210311|10:06:03|S|7|16.560000||
B|JD|20210311|10:06:03|S|1|89.570000||
B|JD|20210311|10:06:03|S|100|89.570000||
B|KO|20210311|10:06:03|S|5|51.040000||
B|NIO|20210311|10:06:03|S|100|43.995000||
B|TDOC|20210311|10:06:03|S|3|190.620000||
B|TSM|20210311|10:06:03|S|100|118.810000||
B|AAPL|20210311|10:06:04|S|100|122.210000||
B|CREE|20210311|10:06:04|S|8|109.520000||
B|ENTX|20210311|10:06:04|S|100|4.820000||
B|JD|20210311|10:06:04|S|150|89.560000||
B|NOVN|20210311|10:06:04|S|200|1.610000||
B|ORCL|20210311|10:06:04|S|7|65.485000||
B|RBLX|20210311|10:06:04|S|100|73.990000||
B|TSLA|20210311|10:06:04|S|5|692.340000||
B|XONE|20210311|10:06:04|S|3|34.440000||
B|ZM|20210311|10:06:04|S|3|341.000000||
B|DNMR|20210311|10:06:05|S|25|39.810000||
B|GE|20210311|10:06:05|S|575|12.205000||
B|GME|20210311|10:06:05|S|30|272.620000||
B|SLGG|20210311|10:06:05|S|200|7.140000||
B|SNOW|20210311|10:06:05|S|52|239.110000||
B|VIR|20210311|10:06:05|S|100|63.060000||
B|AAPL|20210311|10:06:06|S|4|122.160000||
B|ABNB|20210311|10:06:06|S|6|190.680000||
B|PLTR|20210311|10:06:06|S|100|25.870000||
B|SPCE|20210311|10:06:06|S|3|32.200000||
B|TSLA|20210311|10:06:06|S|100|692.120000||
B|AVAV|20210311|10:06:07|S|20|113.680000||
B|GSX|20210311|10:06:07|S|20|79.120000||
B|NIO|20210311|10:06:07|S|100|43.880000||
B|TSLA|20210311|10:06:07|S|50|692.460000||
B|UVXY|20210311|10:06:07|S|6|7.980000||
B|V|20210311|10:06:07|S|1|226.230000||
B|XPEV|20210311|10:06:07|S|50|34.180000||
B|AEYE|20210311|10:06:08|S|20|28.480000||
B|MDB|20210311|10:06:08|S|3|317.760000||
B|PCAR|20210311|10:06:08|S|5|97.320000||
B|PDD|20210311|10:06:08|S|20|159.620000||
B|PHUN|20210311|10:06:08|S|300|2.870000||
B|PM|20210311|10:06:08|S|1|86.520000||
B|WDC|20210311|10:06:08|S|250|68.560000||
B|XPEV|20210311|10:06:08|S|100|34.160000||
B|BYND|20210311|10:06:09|S|94|141.470000||
B|BYND|20210311|10:06:09|S|100|141.440000||
B|TLT|20210311|10:06:09|S|3|139.030000||
B|UUUU|20210311|10:06:09|S|200|5.400000||
B|UUUU|20210311|10:06:09|S|400|5.400000||
B|ZM|20210311|10:06:09|S|10|340.900000||
B|AMAT|20210311|10:06:10|S|197|116.770000||
B|AMZN|20210311|10:06:10|S|1|3098.320000||
B|BYND|20210311|10:06:10|S|100|141.450000||
B|BYND|20210311|10:06:10|S|100|141.450000||
B|CELH|20210311|10:06:10|S|4|43.380000||
B|EDIT|20210311|10:06:10|S|2|48.110000||
B|FB|20210311|10:06:10|S|127|273.560000||
B|JMIA|20210311|10:06:10|S|100|46.650000||
B|SOS|20210311|10:06:10|S|1300|6.250000||
B|AAPL|20210311|10:06:11|S|10|122.090000||
B|BLNK|20210311|10:06:11|S|200|40.410000||
B|BYND|20210311|10:06:11|S|100|141.450000||
B|FB|20210311|10:06:11|S|20|273.470000||
B|NVDA|20210311|10:06:11|S|2|515.450000||
B|PHUN|20210311|10:06:11|S|100|2.870000||
B|PHUN|20210311|10:06:11|S|200|2.870000||
B|RKT|20210311|10:06:11|S|1|26.930000||
B|TSM|20210311|10:06:11|S|100|118.810000||
B|BABA|20210311|10:06:12|S|60|237.560000||
B|FCEL|20210311|10:06:12|S|100|17.060000||
B|LPI|20210311|10:06:12|S|300|37.980000||
B|NIO|20210311|10:06:12|S|5|43.845000||
B|NIO|20210311|10:06:12|S|80|43.845000||
B|ORCL|20210311|10:06:12|S|500|65.475000||
B|SE|20210311|10:06:12|S|100|232.130000||
B|SLGG|20210311|10:06:12|S|100|7.190000||
B|BABA|20210311|10:06:13|S|500|237.600000||
B|GME|20210311|10:06:13|S|4|272.820000||
B|MSTR|20210311|10:06:13|S|1|781.210000||
B|NFLX|20210311|10:06:13|S|1|515.980000||
B|COST|20210311|10:06:14|S|60|329.310000||
B|CRM|20210311|10:06:14|S|1|216.620000||
B|ILMN|20210311|10:06:14|S|50|411.870000||
B|MO|20210311|10:06:14|S|1|47.950000||
B|REGI|20210311|10:06:14|S|50|82.690000||
B|RYB|20210311|10:06:14|S|100|4.800000||
B|SPY|20210311|10:06:14|S|25|393.080000||
B|TSM|20210311|10:06:14|S|17|118.790000||
B|VEEV|20210311|10:06:14|S|1|256.590000||
B|WISH|20210311|10:06:14|S|1000|18.120000||
B|ADPT|20210311|10:06:15|S|100|44.390000||
B|JD|20210311|10:06:15|S|30|89.450000||
B|PHUN|20210311|10:06:15|S|100|2.880000||
B|SIL|20210311|10:06:15|S|50|41.780000||
B|SLGG|20210311|10:06:15|S|100|7.170000||
B|TSLA|20210311|10:06:15|S|100|690.840000||
B|SLGG|20210311|10:06:16|S|50|7.190000||
B|TQQQ|20210311|10:06:16|S|59|89.570000||
B|TSLA|20210311|10:06:16|S|50|690.830000||
B|ZM|20210311|10:06:16|S|3|340.720000||
B|MAIN|20210311|10:06:17|S|43|37.870000||
B|NCNO|20210311|10:06:17|S|5|70.260000||
B|NXE|20210311|10:06:17|S|1100|3.280000||
B|QDEL|20210311|10:06:17|S|20|134.240000||
B|TSLA|20210311|10:06:17|S|6|690.800000||
B|BYND|20210311|10:06:18|S|400|141.400000||
B|DHR|20210311|10:06:18|S|2|215.440000||
B|ZM|20210311|10:06:18|S|8|340.720000||
B|AAPL|20210311|10:06:19|S|100|122.070000||
B|AIM|20210311|10:06:19|S|100|2.220000||
B|CXSE|20210311|10:06:19|S|1|69.250000||
B|IDEX|20210311|10:06:19|S|50|3.300000||
B|OKTA|20210311|10:06:19|S|6|237.290000||
B|PHUN|20210311|10:06:19|S|200|2.895000||
B|SE|20210311|10:06:19|S|1|232.480000||
B|ENTX|20210311|10:06:20|S|69|4.780000||
B|JD|20210311|10:06:20|S|5|89.410000||
B|NIO|20210311|10:06:20|S|9|43.880000||
B|SNOW|20210311|10:06:20|S|100|239.020000||
B|X|20210311|10:06:20|S|10|22.380000||
B|ENTX|20210311|10:06:21|S|100|4.790000||
B|ENTX|20210311|10:06:21|S|503|4.800000||
B|FSLY|20210311|10:06:21|S|100|72.810000||
B|GNOM|20210311|10:06:21|S|4|23.550000||
B|SNAP|20210311|10:06:21|S|10|57.570000||
B|SPY|20210311|10:06:21|S|78|393.080000||
B|GME|20210311|10:06:22|S|1|272.470000||
B|JD|20210311|10:06:22|S|5|89.400000||
B|SLGG|20210311|10:06:22|S|100|7.210000||
B|SPY|20210311|10:06:22|S|133|393.060000||
B|ANAB|20210311|10:06:23|S|400|22.050000||
B|BAR|20210311|10:06:23|S|1|17.130000||
B|BMBL|20210311|10:06:23|S|16|70.190000||
B|CCL|20210311|10:06:23|S|15|27.310000||
B|LAZR|20210311|10:06:23|S|2|26.350000||
B|MATW|20210311|10:06:23|S|49|41.980000||
B|MSFT|20210311|10:06:23|S|5|235.420000||
B|NX|20210311|10:06:23|S|100|27.250000||
B|TSLA|20210311|10:06:23|S|2|690.950000||
B|TSLA|20210311|10:06:23|S|100|690.680000||
B|XPEV|20210311|10:06:23|S|100|34.000000||
B|BA|20210311|10:06:24|S|100|254.240000||
B|BMBL|20210311|10:06:24|S|250|70.350000||
B|PHUN|20210311|10:06:24|S|300|2.910000||
B|PHUN|20210311|10:06:24|S|2000|2.910000||
B|TDOC|20210311|10:06:24|S|1|190.840000||
B|VOO|20210311|10:06:24|S|2|361.390000||
B|PPSI|20210311|10:06:25|S|160|5.610000||
B|GHSI|20210311|10:06:26|S|450|2.540000||
B|JD|20210311|10:06:26|S|50|89.270000||
B|MRAM|20210311|10:06:26|S|100|5.850000||
B|SENS|20210311|10:06:26|S|200|3.090000||
B|SLF|20210311|10:06:26|S|40|51.680000||
B|TSLA|20210311|10:06:26|S|2|690.710000||
B|FCX|20210311|10:06:27|S|100|36.940000||
B|JD|20210311|10:06:27|S|25|89.290000||
B|NIO|20210311|10:06:27|S|100|43.810000||
B|NVDA|20210311|10:06:27|S|10|515.980000||
B|SKLZ|20210311|10:06:27|S|10|25.510000||
B|TWLO|20210311|10:06:27|S|1|364.860000||
B|BA|20210311|10:06:28|S|10|254.610000||
B|MGA|20210311|10:06:28|S|1|92.600000||
B|SNAP|20210311|10:06:28|S|100|57.500000||
B|SPY|20210311|10:06:28|S|200|393.050000||
B|TSLA|20210311|10:06:28|S|3|690.350000||
B|NIO|20210311|10:06:29|S|200|43.825000||
B|PTON|20210311|10:06:29|S|25|116.550000||
B|RBLX|20210311|10:06:29|S|100|73.970000||
B|SOXL|20210311|10:06:29|S|2|33.810000||
B|TANH|20210311|10:06:29|S|100|1.670000||
B|WD|20210311|10:06:29|S|1|107.220000||
B|WMT|20210311|10:06:29|S|1|132.580000||
B|AAPL|20210311|10:06:30|S|6|122.080000||
B|ABNB|20210311|10:06:30|S|100|190.530000||
B|CCIV|20210311|10:06:30|S|100|25.690000||
B|GME|20210311|10:06:30|S|5|276.290000||
B|GME|20210311|10:06:30|S|100|276.290000||
B|IDEX|20210311|10:06:30|S|20|3.300000||
B|MSFT|20210311|10:06:30|S|35|235.410000||
B|NIO|20210311|10:06:30|S|100|43.830000||
B|XPEV|20210311|10:06:30|S|30|34.020000||
B|ENTX|20210311|10:06:31|S|41|4.830000||
B|HUYA|20210311|10:06:31|S|76|26.430000||
B|MARA|20210311|10:06:31|S|50|39.900000||
B|ZM|20210311|10:06:31|S|50|340.864000||
B|ZM|20210311|10:06:31|S|100|340.872000||
B|AAPL|20210311|10:06:32|S|3|122.070000||
B|AAPL|20210311|10:06:32|S|50|122.065000||
B|BYND|20210311|10:06:32|S|30|141.750000||
B|FB|20210311|10:06:32|S|20|273.420000||
B|GME|20210311|10:06:32|S|2|277.950000||
B|GNUS|20210311|10:06:32|S|250|2.180000||
B|IACA|20210311|10:06:32|S|100|10.840000||
B|RBLX|20210311|10:06:32|S|100|73.960000||
B|TSLA|20210311|10:06:32|S|3|690.600000||
B|CCJ|20210311|10:06:33|S|200|16.440000||
B|DKNG|20210311|10:06:33|S|96|70.880000||
B|ERF|20210311|10:06:33|S|2000|5.560000||
B|GME|20210311|10:06:33|S|1|277.310000||
B|TSLA|20210311|10:06:33|S|5|690.530000||
B|TSLA|20210311|10:06:33|S|200|690.530000||
B|AI|20210311|10:06:34|S|20|87.980000||
B|AMZN|20210311|10:06:34|S|1|3099.460000||
B|ASML|20210311|10:06:34|S|5|546.050000||
B|ATOS|20210311|10:06:34|S|500|3.380000||
B|ATOS|20210311|10:06:34|S|635|3.380000||
B|BABA|20210311|10:06:34|S|1|237.510000||
B|CELH|20210311|10:06:34|S|7|43.260000||
B|ENIA|20210311|10:06:34|S|100|8.310000||
B|FB|20210311|10:06:34|S|10|273.420000||
B|ILMN|20210311|10:06:34|S|1|411.530000||
B|LQD|20210311|10:06:34|S|3|130.210000||
B|NIO|20210311|10:06:34|S|19|43.720000||
B|NIO|20210311|10:06:34|S|100|43.740000||
B|PINS|20210311|10:06:34|S|5|70.820000||
B|RKT|20210311|10:06:34|S|50|26.900000||
B|SOXL|20210311|10:06:34|S|20|33.770000||
B|ZLAB|20210311|10:06:34|S|1|144.730000||
B|CHWY|20210311|10:06:35|S|100|84.610000||
B|EDAP|20210311|10:06:35|S|3|8.000000||
B|GME|20210311|10:06:35|S|100|277.810000||
B|GSX|20210311|10:06:35|S|200|78.960000||
B|JMIA|20210311|10:06:35|S|200|46.620000||
B|LMND|20210311|10:06:35|S|2|96.930000||
B|NIO|20210311|10:06:35|S|1|43.730000||
B|NIO|20210311|10:06:35|S|100|43.730000||
B|PINS|20210311|10:06:35|S|10|70.830000||
B|SOS|20210311|10:06:35|S|1000|6.280000||
B|TAOP|20210311|10:06:35|S|100|10.500000||
B|ADBE|20210311|10:06:36|S|1|450.420000||
B|AFRM|20210311|10:06:36|S|1|81.380000||
B|BA|20210311|10:06:36|S|200|254.290000||
B|CUK|20210311|10:06:36|S|400|23.200000||
B|DESP|20210311|10:06:36|S|29|13.870000||
B|LI|20210311|10:06:36|S|747|25.290000||
B|CRM|20210311|10:06:37|S|50|216.630000||
B|GME|20210311|10:06:37|S|500|276.130000||
B|NNDM|20210311|10:06:37|S|100|10.700000||
B|PACB|20210311|10:06:37|S|15|34.700000||
B|SPCE|20210311|10:06:37|S|100|32.270000||
B|SPCE|20210311|10:06:37|S|400|32.260000||
B|ARKG|20210311|10:06:38|S|1|91.670000||
B|GME|20210311|10:06:38|S|3|276.280000||
B|KOPN|20210311|10:06:38|S|9|9.790000||
B|NIO|20210311|10:06:38|S|100|43.770000||
B|NIO|20210311|10:06:38|S|300|43.810000||
B|NIO|20210311|10:06:38|S|600|43.770000||
B|PHUN|20210311|10:06:38|S|100|2.860000||
B|ZLAB|20210311|10:06:38|S|100|145.000000||
B|ENTX|20210311|10:06:39|S|100|4.820000||
B|FVRR|20210311|10:06:39|S|20|242.930000||
B|IBUY|20210311|10:06:39|S|500|131.300000||
B|NIO|20210311|10:06:39|S|100|43.775000||
B|WORX|20210311|10:06:39|S|100|1.940000||
B|AGFY|20210311|10:06:40|S|200|13.390000||
B|ANAB|20210311|10:06:40|S|300|22.080000||
B|APXT|20210311|10:06:40|S|100|12.660000||
B|GME|20210311|10:06:40|S|5|277.790000||
B|XPEV|20210311|10:06:40|S|200|33.930000||
B|ANAB|20210311|10:06:41|S|2000|22.260000||
B|BILI|20210311|10:06:41|S|60|110.490000||
B|FCEL|20210311|10:06:41|S|100|17.040000||
B|PHUN|20210311|10:06:41|S|100|2.870000||
B|TSLA|20210311|10:06:41|S|25|689.900000||
B|AEZS|20210311|10:06:42|S|5300|1.070000||
B|AEZS|20210311|10:06:42|S|5400|1.070000||
B|ANAB|20210311|10:06:42|S|1667|22.260000||
B|ATCX|20210311|10:06:42|S|100|9.850000||
B|BLNK|20210311|10:06:42|S|100|40.220000||
B|GME|20210311|10:06:42|S|5|277.320000||
B|MRK|20210311|10:06:42|S|400|74.940000||
B|MRK|20210311|10:06:42|S|900|74.940000||
B|TSLA|20210311|10:06:42|S|5|689.500000||
B|TSLA|20210311|10:06:42|S|50|689.190000||
B|BA|20210311|10:06:43|S|5|254.030000||
B|FSLY|20210311|10:06:43|S|40|72.790000||
B|GME|20210311|10:06:43|S|10|277.320000||
B|GNUS|20210311|10:06:43|S|900|2.190000||
B|INOD|20210311|10:06:43|S|100|6.940000||
B|KOSS|20210311|10:06:43|S|72|27.900000||
B|MOS|20210311|10:06:43|S|65|33.720000||
B|NFLX|20210311|10:06:43|S|3|515.880000||
B|PHUN|20210311|10:06:43|S|2000|2.880000||
B|PSTX|20210311|10:06:43|S|179|9.890000||
B|Z|20210311|10:06:43|S|50|151.300000||
B|Z|20210311|10:06:43|S|50|151.300000||
B|DKNG|20210311|10:06:44|S|500|70.870000||
B|GME|20210311|10:06:44|S|40|277.480000||
B|HA|20210311|10:06:44|S|38|27.300000||
B|PHUN|20210311|10:06:44|S|300|2.880000||
B|SCHP|20210311|10:06:44|S|20|61.270000||
B|SLGG|20210311|10:06:44|S|300|7.400000||
B|SQQQ|20210311|10:06:44|S|113|13.720000||
B|TEAM|20210311|10:06:44|S|2|231.560000||
B|TSLA|20210311|10:06:44|S|32|689.590000||
B|AAPL|20210311|10:06:45|S|3|122.060000||
B|ENTX|20210311|10:06:45|S|500|4.820000||
B|GME|20210311|10:06:45|S|15|277.430000||
B|JWN|20210311|10:06:45|S|200|37.990000||
B|PHUN|20210311|10:06:45|S|300|2.895000||
B|RBLX|20210311|10:06:45|S|2|73.700000||
B|RBLX|20210311|10:06:45|S|10|73.700000||
B|CMLF|20210311|10:06:46|S|20|17.570000||
B|FCX|20210311|10:06:46|S|1200|36.950000||
B|MP|20210311|10:06:46|S|400|41.780000||
B|NIO|20210311|10:06:46|S|50|43.800000||
B|OXY|20210311|10:06:46|S|100|30.700000||
B|QQQ|20210311|10:06:46|S|13|316.540000||
B|SLGG|20210311|10:06:46|S|100|7.420000||
B|TSLA|20210311|10:06:46|S|15|689.600000||
B|CCAC|20210311|10:06:47|S|800|10.390000||
B|GME|20210311|10:06:47|S|5|276.970000||
B|SHOP|20210311|10:06:47|S|2|1105.410000||
B|SPXL|20210311|10:06:47|S|7|82.260000||
B|SQ|20210311|10:06:47|S|40|233.870000||
B|DIA|20210311|10:06:48|S|100|325.350000||
B|FSR|20210311|10:06:48|S|117|24.820000||
B|JD|20210311|10:06:48|S|20|89.100000||
B|KLDO|20210311|10:06:48|S|100|9.270000||
B|MARA|20210311|10:06:48|S|10|39.820000||
B|PINS|20210311|10:06:48|S|40|70.810000||
B|PYPL|20210311|10:06:48|S|5|250.290000||
B|RBLX|20210311|10:06:48|S|10|73.700000||
B|RBLX|20210311|10:06:48|S|122|73.700000||
B|SLGG|20210311|10:06:48|S|1200|7.450000||
B|SQ|20210311|10:06:48|S|2|233.880000||
B|VBR|20210311|10:06:48|S|10|168.940000||
B|ZKIN|20210311|10:06:48|S|100|5.925000||
B|AGFY|20210311|10:06:49|S|50|13.390000||
B|CCJ|20210311|10:06:49|S|100|16.460000||
B|CRWD|20210311|10:06:49|S|25|202.070000||
B|GME|20210311|10:06:49|S|2|277.680000||
B|NVTA|20210311|10:06:49|S|10|42.070000||
B|SBSI|20210311|10:06:49|S|2|40.640000||
B|UBER|20210311|10:06:49|S|10|59.180000||
B|FCX|20210311|10:06:50|S|100|36.970000||
B|NVDA|20210311|10:06:50|S|4|515.230000||
B|OKTA|20210311|10:06:50|S|9|237.480000||
B|RIDE|20210311|10:06:50|S|20|17.400000||
B|SLGG|20210311|10:06:50|S|100|7.400000||
B|TNA|20210311|10:06:50|S|83|103.280000||
B|ZM|20210311|10:06:50|S|1|340.690000||
B|GME|20210311|10:06:51|S|1|277.460000||
B|BMBL|20210311|10:06:52|S|2000|70.680000||
B|GME|20210311|10:06:52|S|6|276.930000||
B|GSAT|20210311|10:06:52|S|100|1.620000||
B|GSAT|20210311|10:06:52|S|300|1.620000||
B|CRWD|20210311|10:06:53|S|1|202.070000||
B|NIO|20210311|10:06:53|S|87|43.730000||
B|NNDM|20210311|10:06:53|S|100|10.610000||
B|RIOT|20210311|10:06:53|S|17|59.750000||
B|TDOC|20210311|10:06:53|S|1|190.600000||
B|TSLA|20210311|10:06:53|S|18|689.320000||
B|ZLAB|20210311|10:06:53|S|100|144.970000||
B|ZLAB|20210311|10:06:53|S|100|144.980000||
B|ADI|20210311|10:06:54|S|1|151.330000||
B|BYD|20210311|10:06:54|S|100|62.940000||
B|BYD|20210311|10:06:54|S|100|62.940000||
B|FB|20210311|10:06:54|S|200|273.225000||
B|NNDM|20210311|10:06:54|S|369|10.640000||
B|SBAC|20210311|10:06:54|S|38|256.810000||
B|ZS|20210311|10:06:54|S|10|185.005000||
B|PLTR|20210311|10:06:55|S|39|25.880000||
B|SLGG|20210311|10:06:55|S|600|7.360000||
B|TSLA|20210311|10:06:55|S|40|689.150000||
B|AMC|20210311|10:06:56|S|300|10.545000||
B|BMBL|20210311|10:06:56|S|15|70.590000||
B|BYND|20210311|10:06:56|S|100|141.220000||
B|CRWD|20210311|10:06:56|S|8|201.800000||
B|DIV|20210311|10:06:56|S|1000|19.125000||
B|TDOC|20210311|10:06:56|S|2|190.520000||
B|BYND|20210311|10:06:57|S|100|141.220000||
B|BYND|20210311|10:06:57|S|100|141.220000||
B|BYND|20210311|10:06:57|S|100|141.230000||
B|DDD|20210311|10:06:57|S|1|28.750000||
B|PLTR|20210311|10:06:57|S|209|25.860000||
B|TELL|20210311|10:06:57|S|100|2.735000||
B|TQQQ|20210311|10:06:57|S|100|89.430000||
B|AAPL|20210311|10:06:58|S|10|121.900000||
B|CATB|20210311|10:06:58|S|115|3.390000||
B|CATB|20210311|10:06:58|S|241|3.390000||
B|DIS|20210311|10:06:58|S|50|196.120000||
B|ENTX|20210311|10:06:58|S|150|4.850000||
B|GSAT|20210311|10:06:58|S|800|1.620000||
B|NVTA|20210311|10:06:58|S|2|41.970000||
B|PG|20210311|10:06:58|S|25|127.850000||
B|SBTX|20210311|10:06:58|S|100|49.670000||
B|ZLAB|20210311|10:06:58|S|100|144.900000||
B|ZLAB|20210311|10:06:58|S|100|144.900000||
B|ZLAB|20210311|10:06:58|S|100|144.950000||
B|ZLAB|20210311|10:06:58|S|100|144.950000||
B|ZLAB|20210311|10:06:58|S|150|144.900000||
B|AFRM|20210311|10:06:59|S|10|81.470000||
B|CLSK|20210311|10:06:59|S|50|30.840000||
B|NIO|20210311|10:06:59|S|100|43.730000||
B|NNDM|20210311|10:06:59|S|50|10.620000||
B|UUUU|20210311|10:06:59|S|100|5.390000||
B|ZLAB|20210311|10:06:59|S|100|144.940000||
B|JMIA|20210311|10:07:00|S|25|46.200000||
B|KC|20210311|10:07:00|S|20|54.400000||
B|QQQ|20210311|10:07:00|S|400|316.410000||
B|RUN|20210311|10:07:00|S|100|60.920000||
B|SPWR|20210311|10:07:00|S|100|34.450000||
B|SSTK|20210311|10:07:00|S|100|91.810000||
B|SSTK|20210311|10:07:00|S|100|91.880000||
B|ZLAB|20210311|10:07:00|S|100|144.935000||
B|ZM|20210311|10:07:00|S|3|340.026000||
B|AAPL|20210311|10:07:01|S|36|121.900000||
B|AI|20210311|10:07:01|S|100|87.940000||
B|APRN|20210311|10:07:01|S|369|8.490000||
B|DM|20210311|10:07:01|S|135|20.040000||
B|GME|20210311|10:07:01|S|10|276.510000||
B|GME|20210311|10:07:01|S|60|276.500000||
B|JD|20210311|10:07:01|S|100|89.070000||
B|MARA|20210311|10:07:01|S|100|39.650000||
B|NIO|20210311|10:07:01|S|30|43.720000||
B|NIO|20210311|10:07:01|S|100|43.730000||
B|SLGG|20210311|10:07:01|S|100|7.410000||
B|ZLAB|20210311|10:07:01|S|100|144.935000||
B|LI|20210311|10:07:02|S|600|25.200000||
B|SLGG|20210311|10:07:02|S|200|7.410000||
B|XPEV|20210311|10:07:02|S|100|33.820000||
B|ZM|20210311|10:07:02|S|29|340.320000||
B|BABA|20210311|10:07:03|S|21|237.420000||
B|BOLT|20210311|10:07:03|S|100|38.610000||
B|MRAM|20210311|10:07:03|S|5|5.980000||
B|MT|20210311|10:07:03|S|350|25.890000||
B|NNDM|20210311|10:07:03|S|100|10.640000||
B|VIV|20210311|10:07:03|S|100|7.850000||
B|VLDR|20210311|10:07:03|S|100|12.790000||
B|VLDR|20210311|10:07:03|S|600|12.800000||
B|XPEV|20210311|10:07:03|S|28|33.810000||
B|ZIM|20210311|10:07:03|S|60|21.560000||
B|AAPL|20210311|10:07:04|S|100|121.850000||
B|AI|20210311|10:07:04|S|10|87.920000||
B|AMC|20210311|10:07:04|S|91|10.500000||
B|AMC|20210311|10:07:04|S|100|10.500000||
B|BEKE|20210311|10:07:04|S|20|58.970000||
B|GME|20210311|10:07:04|S|3|274.800000||
B|GME|20210311|10:07:04|S|4|274.980000||
B|PDD|20210311|10:07:04|S|4|159.380000||
B|XPEV|20210311|10:07:04|S|34|33.820000||
B|DKNG|20210311|10:07:05|S|482|70.660000||
B|GME|20210311|10:07:05|S|10|274.800000||
B|GOGO|20210311|10:07:05|S|100|13.890000||
B|NIO|20210311|10:07:05|S|53|43.740000||
B|PG|20210311|10:07:05|S|5|127.800000||
B|SKLZ|20210311|10:07:05|S|100|25.570000||
B|SQ|20210311|10:07:05|S|2|233.260000||
B|ZM|20210311|10:07:05|S|3|340.120000||
B|ZM|20210311|10:07:05|S|5|339.852000||
B|AAPL|20210311|10:07:06|S|2|121.840000||
B|BABA|20210311|10:07:06|S|1|237.400000||
B|BAR|20210311|10:07:06|S|1|17.130000||
B|CZR|20210311|10:07:06|S|100|101.760000||
B|GME|20210311|10:07:06|S|2|274.800000||
B|GME|20210311|10:07:06|S|4|274.800000||
B|GME|20210311|10:07:06|S|100|274.800000||
B|GME|20210311|10:07:06|S|100|274.850000||
B|GNUS|20210311|10:07:06|S|200|2.180000||
B|JD|20210311|10:07:06|S|100|88.950000||
B|JD|20210311|10:07:06|S|100|88.950000||
B|JD|20210311|10:07:06|S|459|88.950000||
B|KOSS|20210311|10:07:06|S|500|27.950000||
B|NVDA|20210311|10:07:06|S|1|514.980000||
B|PACB|20210311|10:07:06|S|20|34.650000||
B|PLTR|20210311|10:07:06|S|27|25.830000||
B|SLGG|20210311|10:07:06|S|300|7.500000||
B|STPK|20210311|10:07:06|S|100|33.710000||
B|VLDR|20210311|10:07:06|S|300|12.770000||
B|XPEV|20210311|10:07:06|S|90|33.830000||
B|ANAB|20210311|10:07:07|S|26|22.240000||
B|CHS|20210311|10:07:07|S|1200|3.340000||
B|CHS|20210311|10:07:07|S|2300|3.340000||
B|EXPE|20210311|10:07:07|S|150|170.530000||
B|HZNP|20210311|10:07:07|S|300|90.480000||
B|JD|20210311|10:07:07|S|20|88.980000||
B|MELI|20210311|10:07:07|S|1|1527.000000||
B|NIO|20210311|10:07:07|S|100|43.750000||
B|AAPL|20210311|10:07:08|S|100|121.860000||
B|BOLT|20210311|10:07:08|S|300|38.500000||
B|MSTR|20210311|10:07:08|S|7|780.920000||
B|NIO|20210311|10:07:08|S|100|43.770000||
B|NNDM|20210311|10:07:08|S|1|10.640000||
B|PLT|20210311|10:07:08|S|200|41.830000||
B|RBLX|20210311|10:07:08|S|30|73.970000||
B|RUN|20210311|10:07:08|S|300|60.950000||
B|SPYD|20210311|10:07:08|S|10|39.440000||
B|WTI|20210311|10:07:08|S|100|4.160000||
B|ZLAB|20210311|10:07:08|S|100|144.930000||
B|ASAN|20210311|10:07:09|S|1|33.710000||
B|CCS|20210311|10:07:09|S|5|64.390000||
B|GM|20210311|10:07:09|S|140|56.510000||
B|GME|20210311|10:07:09|S|1|273.900000||
B|GME|20210311|10:07:09|S|10|273.900000||
B|GME|20210311|10:07:09|S|20|273.830000||
B|PHUN|20210311|10:07:09|S|200|2.850000||
B|PHUN|20210311|10:07:09|S|300|2.845000||
B|PHUN|20210311|10:07:09|S|300|2.850000||
B|PHUN|20210311|10:07:09|S|1200|2.850000||
B|PHUN|20210311|10:07:09|S|2000|2.850000||
B|EARN|20210311|10:07:10|S|100|12.470000||
B|GME|20210311|10:07:10|S|1|273.810000||
B|MVIS|20210311|10:07:10|S|500|14.180000||
B|NIO|20210311|10:07:10|S|675|43.770000||
B|PINS|20210311|10:07:10|S|1|70.620000||
B|PLTR|20210311|10:07:10|S|100|25.830000||
B|SSTK|20210311|10:07:10|S|100|92.020000||
B|TSLA|20210311|10:07:10|S|195|689.140000||
B|BA|20210311|10:07:11|S|13|254.030000||
B|FVRR|20210311|10:07:11|S|7|242.270000||
B|IIPR|20210311|10:07:11|S|30|178.490000||
B|QQQJ|20210311|10:07:11|S|100|32.900000||
B|TSLA|20210311|10:07:11|S|2|689.090000||
B|TSLA|20210311|10:07:11|S|57|689.140000||
B|AAPL|20210311|10:07:12|S|100|121.890000||
B|GME|20210311|10:07:12|S|2|273.950000||
B|GME|20210311|10:07:12|S|8|274.480000||
B|JD|20210311|10:07:12|S|10|88.920000||
B|PACB|20210311|10:07:12|S|35|34.640000||
B|PCYO|20210311|10:07:12|S|30|13.760000||
B|SPPI|20210311|10:07:12|S|20|3.835000||
B|WKHS|20210311|10:07:12|S|100|16.470000||
B|BIDU|20210311|10:07:13|S|74|263.750000||
B|BUD|20210311|10:07:13|S|200|62.290000||
B|RPRX|20210311|10:07:13|S|20|46.530000||
B|SQ|20210311|10:07:13|S|6|233.390000||
B|BSAC|20210311|10:07:14|S|100|25.370000||
B|BSAC|20210311|10:07:14|S|200|25.350000||
B|ARKW|20210311|10:07:15|S|2|155.810000||
B|BSAC|20210311|10:07:15|S|400|25.370000||
B|DM|20210311|10:07:15|S|2|20.060000||
B|GME|20210311|10:07:15|S|61|275.160000||
B|GME|20210311|10:07:15|S|100|275.210000||
B|GRBK|20210311|10:07:15|S|14|22.370000||
B|IJH|20210311|10:07:15|S|1|261.220000||
B|PHUN|20210311|10:07:15|S|2000|2.850000||
B|TSLA|20210311|10:07:15|S|5|689.340000||
B|YI|20210311|10:07:15|S|400|16.680000||
B|GME|20210311|10:07:16|S|1|274.980000||
B|JD|20210311|10:07:16|S|100|88.910000||
B|NIO|20210311|10:07:16|S|27|43.750000||
B|OCGN|20210311|10:07:16|S|100|8.090000||
B|PHUN|20210311|10:07:16|S|300|2.855000||
B|PHUN|20210311|10:07:16|S|400|2.855000||
B|TSLA|20210311|10:07:16|S|5|688.840000||
B|TTWO|20210311|10:07:16|S|2|169.850000||
B|RUN|20210311|10:07:17|S|100|60.920000||
B|SLGG|20210311|10:07:17|S|50|7.520000||
B|SPY|20210311|10:07:17|S|25|392.890000||
B|TSLA|20210311|10:07:17|S|10|688.860000||
B|JNUG|20210311|10:07:18|S|120|85.360000||
B|MARA|20210311|10:07:18|S|100|39.630000||
B|QRVO|20210311|10:07:18|S|23|176.170000||
B|SOS|20210311|10:07:18|S|500|6.230000||
B|APHA|20210311|10:07:19|S|100|18.150000||
B|APPN|20210311|10:07:19|S|5|164.920000||
B|APRN|20210311|10:07:19|S|10|8.490000||
B|LABU|20210311|10:07:19|S|10|100.980000||
B|LPI|20210311|10:07:19|S|100|38.080000||
B|ORCL|20210311|10:07:19|S|600|65.520000||
B|RIDE|20210311|10:07:19|S|10|17.370000||
B|VUZI|20210311|10:07:19|S|25|17.640000||
B|ALTO|20210311|10:07:20|S|360|5.800000||
B|ARPO|20210311|10:07:20|S|100|1.655000||
B|BMBL|20210311|10:07:20|S|100|70.470000||
B|BMBL|20210311|10:07:20|S|300|70.430000||
B|DKNG|20210311|10:07:20|S|153|70.780000||
B|MARA|20210311|10:07:20|S|100|39.660000||
B|MARA|20210311|10:07:20|S|100|39.660000||
B|NNDM|20210311|10:07:20|S|50|10.630000||
B|RYB|20210311|10:07:20|S|72|4.870000||
B|SLGG|20210311|10:07:20|S|50|7.540000||
B|SNDL|20210311|10:07:20|S|8|1.335000||
B|SSTK|20210311|10:07:20|S|150|92.190000||
B|TLT|20210311|10:07:20|S|1|138.960000||
B|ZTR|20210311|10:07:20|S|100|9.120000||
B|AMC|20210311|10:07:21|S|100|10.460000||
B|CBOE|20210311|10:07:21|S|25|101.910000||
B|COPX|20210311|10:07:21|S|50|37.670000||
B|PLTR|20210311|10:07:21|S|75|25.880000||
B|TCRR|20210311|10:07:21|S|12|28.400000||
B|MCD|20210311|10:07:22|S|7|214.700000||
B|BYND|20210311|10:07:23|S|2000|140.950000||
B|LI|20210311|10:07:23|S|660|25.230000||
B|SAVA|20210311|10:07:23|S|500|53.680000||
B|SLGG|20210311|10:07:23|S|100|7.480000||
B|SLGG|20210311|10:07:23|S|100|7.480000||
B|SLGG|20210311|10:07:23|S|200|7.470000||
B|ZM|20210311|10:07:23|S|3|340.040000||
B|AAPL|20210311|10:07:24|S|36|121.780000||
B|AAPL|20210311|10:07:24|S|100|121.805000||
B|BMBL|20210311|10:07:24|S|30|70.460000||
B|JD|20210311|10:07:24|S|5|88.940000||
B|RIOT|20210311|10:07:24|S|30|59.900000||
B|RUBY|20210311|10:07:24|S|143|16.110000||
B|TAN|20210311|10:07:24|S|10|96.080000||
B|YINN|20210311|10:07:24|S|19|22.590000||
B|AGFY|20210311|10:07:25|S|100|13.480000||
B|BIDU|20210311|10:07:25|S|2|263.610000||
B|FB|20210311|10:07:25|S|100|273.360000||
B|OKTA|20210311|10:07:25|S|4|237.050000||
B|PHUN|20210311|10:07:25|S|13|2.860000||
B|RBLX|20210311|10:07:25|S|1|73.670000||
B|TTD|20210311|10:07:25|S|1|741.500000||
B|JD|20210311|10:07:26|S|66|88.940000||
B|NARI|20210311|10:07:26|S|100|125.760000||
B|OPTT|20210311|10:07:26|S|200|3.620000||
B|TDOC|20210311|10:07:26|S|5|190.110000||
B|TSLA|20210311|10:07:26|S|10|688.950000||
B|TSLA|20210311|10:07:26|S|25|688.980000||
B|ZBRA|20210311|10:07:26|S|100|477.140000||
B|ATOS|20210311|10:07:27|S|300|3.380000||
B|JD|20210311|10:07:27|S|100|88.990000||
B|JJC|20210311|10:07:27|S|17|62.190000||
B|NVTA|20210311|10:07:27|S|50|41.880000||
B|XPEV|20210311|10:07:27|S|167|33.870000||
B|CRM|20210311|10:07:28|S|10|216.220000||
B|SPY|20210311|10:07:28|S|25|392.900000||
B|AA|20210311|10:07:29|S|100|32.230000||
B|AAPL|20210311|10:07:29|S|2|121.835000||
B|ATCX|20210311|10:07:29|S|200|9.850000||
B|LI|20210311|10:07:29|S|700|25.220000||
B|NVDA|20210311|10:07:29|S|2|515.370000||
B|PLTR|20210311|10:07:29|S|100|25.910000||
B|TXMD|20210311|10:07:29|S|1000|1.380000||
B|ARKW|20210311|10:07:30|S|30|155.730000||
B|BLNK|20210311|10:07:30|S|200|40.310000||
B|CLII|20210311|10:07:30|S|126|13.660000||
B|FPAC|20210311|10:07:30|S|100|9.940000||
B|JJC|20210311|10:07:30|S|2|62.190000||
B|QCLN|20210311|10:07:30|S|30|71.200000||
B|RBLX|20210311|10:07:30|S|10|73.520000||
B|SQ|20210311|10:07:30|S|2|233.220000||
B|TDOC|20210311|10:07:30|S|5|189.910000||
B|VIV|20210311|10:07:30|S|24|7.860000||
B|VIV|20210311|10:07:30|S|31|7.860000||
B|VIV|20210311|10:07:30|S|41|7.860000||
B|VIV|20210311|10:07:30|S|100|7.860000||
B|VIV|20210311|10:07:30|S|117|7.860000||
B|ZM|20210311|10:07:30|S|20|340.070000||
B|ZS|20210311|10:07:30|S|10|184.820000||
B|ARKK|20210311|10:07:31|S|50|125.630000||
B|CLSK|20210311|10:07:31|S|20|30.970000||
B|KERN|20210311|10:07:31|S|100|5.780000||
B|OKTA|20210311|10:07:31|S|265|237.050000||
B|RYB|20210311|10:07:31|S|100|4.870000||
B|TSLA|20210311|10:07:31|S|3|688.330000||
B|VIV|20210311|10:07:31|S|8|7.860000||
B|XPEV|20210311|10:07:31|S|100|33.830000||
B|YI|20210311|10:07:31|S|100|16.680000||
B|YI|20210311|10:07:31|S|1200|16.680000||
B|AAPL|20210311|10:07:32|S|20|121.840000||
B|AAPL|20210311|10:07:32|S|100|121.840000||
B|ARKG|20210311|10:07:32|S|54|91.470000||
B|NIO|20210311|10:07:32|S|100|43.690000||
B|RAAS|20210311|10:07:32|S|150|17.520000||
B|THCX|20210311|10:07:32|S|25|20.160000||
B|XPEV|20210311|10:07:32|S|20|33.800000||
B|FNHC|20210311|10:07:33|S|100|5.970000||
B|FNHC|20210311|10:07:33|S|100|5.970000||
B|NVSAU|20210311|10:07:33|S|1300|10.190000||
B|RIOT|20210311|10:07:33|S|100|59.810000||
B|RIOT|20210311|10:07:33|S|250|59.820000||
B|RIOT|20210311|10:07:33|S|1700|59.820000||
B|TSCO|20210311|10:07:33|S|4|169.970000||
B|AAPL|20210311|10:07:34|S|300|121.860000||
B|BA|20210311|10:07:34|S|63|254.100000||
B|BA|20210311|10:07:34|S|243|254.100000||
B|FNHC|20210311|10:07:34|S|100|5.960000||
B|GE|20210311|10:07:34|S|400|12.175000||
B|JPM|20210311|10:07:34|S|100|154.770000||
B|NVFY|20210311|10:07:34|S|300|5.600000||
B|PHUN|20210311|10:07:34|S|150|2.740000||
B|RLX|20210311|10:07:34|S|20|16.550000||
B|SPYD|20210311|10:07:34|S|7|39.440000||
B|VNET|20210311|10:07:34|S|400|34.950000||
B|XPEV|20210311|10:07:34|S|75|33.810000||
B|ZTO|20210311|10:07:34|S|100|32.730000||
B|AXP|20210311|10:07:35|S|1|146.490000||
B|BA|20210311|10:07:35|S|50|254.100000||
B|FNHC|20210311|10:07:35|S|100|5.930000||
B|GME|20210311|10:07:35|S|10|276.890000||
B|GME|20210311|10:07:35|S|100|276.910000||
B|NIO|20210311|10:07:35|S|2|43.735000||
B|SLGG|20210311|10:07:35|S|100|7.550000||
B|TSLA|20210311|10:07:35|S|2|689.200000||
B|AAPL|20210311|10:07:36|S|100|121.840000||
B|CRWD|20210311|10:07:36|S|70|201.550000||
B|DRVN|20210311|10:07:36|S|3|26.190000||
B|ENTX|20210311|10:07:36|S|12|4.900000||
B|MWK|20210311|10:07:36|S|260|32.130000||
B|PYPL|20210311|10:07:36|S|100|249.810000||
B|XPEV|20210311|10:07:36|S|90|33.870000||
B|TNA|20210311|10:07:37|S|36|103.110000||
B|TPIC|20210311|10:07:37|S|2|51.610000||
B|TWTR|20210311|10:07:37|S|2|67.040000||
B|UBER|20210311|10:07:37|S|100|59.010000||
B|BA|20210311|10:07:38|S|178|253.900000||
B|CNET|20210311|10:07:38|S|100|2.850000||
B|NIO|20210311|10:07:38|S|100|43.770000||
B|NIO|20210311|10:07:38|S|200|43.765000||
B|PPLT|20210311|10:07:38|S|1|113.150000||
B|SHOP|20210311|10:07:38|S|1|1104.680000||
B|ZLAB|20210311|10:07:38|S|100|144.835000||
B|ZM|20210311|10:07:38|S|5|339.980000||
B|BNGO|20210311|10:07:39|S|734|8.930000||
B|DKNG|20210311|10:07:39|S|27|70.960000||
B|GME|20210311|10:07:39|S|30|280.680000||
B|GME|20210311|10:07:39|S|164|280.570000||
B|GME|20210311|10:07:39|S|200|280.680000||
B|KC|20210311|10:07:39|S|10|54.350000||
B|OEUR|20210311|10:07:39|S|1|25.160000||
B|OKTA|20210311|10:07:39|S|3|236.890000||
B|PHUN|20210311|10:07:39|S|200|2.755000||
B|PLTR|20210311|10:07:39|S|20|25.900000||
B|RUN|20210311|10:07:39|S|20|60.910000||
B|RUN|20210311|10:07:39|S|60|60.930000||
B|SQQQ|20210311|10:07:39|S|10|13.730000||
B|TNA|20210311|10:07:39|S|27|103.170000||
B|AAPL|20210311|10:07:40|S|100|121.850000||
B|ENS|20210311|10:07:40|S|3|97.560000||
B|GME|20210311|10:07:40|S|3|280.750000||
B|GME|20210311|10:07:40|S|5|280.760000||
B|JWN|20210311|10:07:40|S|35|38.070000||
B|SLGG|20210311|10:07:40|S|500|7.465000||
B|TQQQ|20210311|10:07:40|S|10|89.460000||
B|TSLA|20210311|10:07:40|S|1|689.200000||
B|VIR|20210311|10:07:40|S|47|62.830000||
B|ZM|20210311|10:07:40|S|1|340.310000||
B|BABA|20210311|10:07:41|S|5|237.360000||
B|COST|20210311|10:07:41|S|3|329.410000||
B|GME|20210311|10:07:41|S|13|279.850000||
B|MT|20210311|10:07:41|S|600|25.900000||
B|SLGG|20210311|10:07:41|S|100|7.420000||
B|VERB|20210311|10:07:41|S|100|1.720000||
B|GME|20210311|10:07:42|S|1|280.000000||
B|WORX|20210311|10:07:42|S|100|1.940000||
B|AAPL|20210311|10:07:43|S|1|121.850000||
B|QRVO|20210311|10:07:43|S|9|176.360000||
B|TPX|20210311|10:07:43|S|1|37.200000||
B|AAPL|20210311|10:07:44|S|100|121.850000||
B|BAR|20210311|10:07:44|S|1|17.130000||
B|BAR|20210311|10:07:44|S|2|17.140000||
B|BRK/B|20210311|10:07:44|S|400|261.850000||
B|BYND|20210311|10:07:44|S|500|141.120000||
B|CRBP|20210311|10:07:44|S|800|2.135000||
B|FSLY|20210311|10:07:44|S|350|72.520000||
B|ODFL|20210311|10:07:44|S|30|229.090000||
B|RUN|20210311|10:07:44|S|40|60.980000||
B|SLGG|20210311|10:07:44|S|100|7.420000||
B|ZM|20210311|10:07:44|S|92|340.076000||
B|BYND|20210311|10:07:45|S|25|141.140000||
B|MELI|20210311|10:07:45|S|15|1527.000000||
B|RYB|20210311|10:07:45|S|100|4.890000||
B|SRNE|20210311|10:07:45|S|200|9.900000||
B|ZM|20210311|10:07:45|S|53|340.070000||
B|BWEN|20210311|10:07:46|S|3|6.060000||
B|PHUN|20210311|10:07:46|S|1|2.750000||
B|U|20210311|10:07:46|S|2|104.570000||
B|ARKG|20210311|10:07:47|S|100|91.590000||
B|ENTX|20210311|10:07:47|S|100|4.945000||
B|JWN|20210311|10:07:47|S|5|38.160000||
B|NKE|20210311|10:07:47|S|58|139.430000||
B|OKTA|20210311|10:07:47|S|2|237.040000||
B|ORCL|20210311|10:07:47|S|400|65.520000||
B|SLGG|20210311|10:07:47|S|300|7.430000||
B|SPPI|20210311|10:07:47|S|100|3.830000||
B|TQQQ|20210311|10:07:47|S|30|89.530000||
B|AMD|20210311|10:07:48|S|100|80.570000||
B|ENTX|20210311|10:07:48|S|155|4.980000||
B|HUM|20210311|10:07:48|S|5|407.590000||
B|IMMR|20210311|10:07:48|S|100|10.960000||
B|OXY|20210311|10:07:48|S|70|30.680000||
B|ZS|20210311|10:07:48|S|4|184.890000||
B|GME|20210311|10:07:49|S|5|279.940000||
B|RBLX|20210311|10:07:49|S|25|73.280000||
B|SLGG|20210311|10:07:49|S|100|7.500000||
B|ZS|20210311|10:07:49|S|1|184.890000||
B|ENTX|20210311|10:07:50|S|100|5.000000||
B|ENTX|20210311|10:07:50|S|200|5.000000||
B|GME|20210311|10:07:50|S|1|280.470000||
B|GME|20210311|10:07:50|S|40|280.460000||
B|NIO|20210311|10:07:50|S|5|43.820000||
B|REZI|20210311|10:07:50|S|100|28.630000||
B|SE|20210311|10:07:50|S|20|231.940000||
B|AAPL|20210311|10:07:51|S|26|121.920000||
B|AFRM|20210311|10:07:51|S|5|81.470000||
B|JD|20210311|10:07:51|S|33|89.080000||
B|MRVL|20210311|10:07:51|S|600|45.290000||
B|SPPI|20210311|10:07:51|S|86|3.850000||
B|TMO|20210311|10:07:51|S|3|450.720000||
B|ZUO|20210311|10:07:51|S|100|14.880000||
B|ATKR|20210311|10:07:52|S|200|75.140000||
B|JMIA|20210311|10:07:52|S|122|46.250000||
B|RBLX|20210311|10:07:52|S|1|73.230000||
B|RLX|20210311|10:07:52|S|20|16.620000||
B|TQQQ|20210311|10:07:52|S|50|89.580000||
B|UAL|20210311|10:07:52|S|100|55.420000||
B|WMT|20210311|10:07:52|S|2|132.510000||
B|BLNK|20210311|10:07:53|S|7|40.160000||
B|CBAT|20210311|10:07:53|S|986|5.520000||
B|DUST|20210311|10:07:53|S|200|22.260000||
B|F|20210311|10:07:53|S|100|12.955000||
B|F|20210311|10:07:53|S|2800|12.960000||
B|GTT|20210311|10:07:53|S|100|2.010000||
B|IFF|20210311|10:07:53|S|500|137.700000||
B|IFF|20210311|10:07:53|S|2000|137.720000||
B|IWM|20210311|10:07:53|S|100|230.700000||
B|JNJ|20210311|10:07:53|S|1|159.760000||
B|QS|20210311|10:07:53|S|4|55.280000||
B|RBLX|20210311|10:07:53|S|8|73.230000||
B|SHOP|20210311|10:07:53|S|20|1104.680000||
B|TQQQ|20210311|10:07:53|S|50|89.580000||
B|U|20210311|10:07:53|S|20|104.650000||
B|ZIM|20210311|10:07:53|S|75|21.500000||
B|ARRY|20210311|10:07:54|S|54|34.780000||
B|ARRY|20210311|10:07:54|S|100|34.670000||
B|DDD|20210311|10:07:54|S|100|28.670000||
B|GME|20210311|10:07:54|S|1|280.550000||
B|KOSS|20210311|10:07:54|S|17|28.390000||
B|LPSN|20210311|10:07:54|S|18|54.900000||
B|LPSN|20210311|10:07:54|S|19|54.900000||
B|PHUN|20210311|10:07:54|S|100|2.740000||
B|RBLX|20210311|10:07:54|S|37|73.230000||
B|FCX|20210311|10:07:55|S|4|36.900000||
B|GME|20210311|10:07:55|S|1|280.600000||
B|GOVX|20210311|10:07:55|S|200|5.540000||
B|JD|20210311|10:07:55|S|30|89.180000||
B|RBLX|20210311|10:07:55|S|5|73.240000||
B|TSM|20210311|10:07:55|S|1442|118.970000||
B|TWTR|20210311|10:07:55|S|30|67.140000||
B|AAPL|20210311|10:07:56|S|3|121.940000||
B|AAPL|20210311|10:07:56|S|100|121.930000||
B|JPM|20210311|10:07:56|S|3|154.920000||
B|JWN|20210311|10:07:56|S|50|38.160000||
B|NCTY|20210311|10:07:56|S|2|57.150000||
B|NCTY|20210311|10:07:56|S|53|57.150000||
B|SPR|20210311|10:07:56|S|200|50.620000||
B|UBER|20210311|10:07:56|S|100|59.060000||
B|FTFT|20210311|10:07:57|S|600|5.530000||
B|JMIA|20210311|10:07:57|S|1100|46.380000||
B|JMIA|20210311|10:07:57|S|2000|46.380000||
B|NIO|20210311|10:07:57|S|50|43.810000||
B|TQQQ|20210311|10:07:57|S|232|89.540000||
B|XPEV|20210311|10:07:57|S|213|33.950000||
B|AFRM|20210311|10:07:58|S|100|81.440000||
B|JMIA|20210311|10:07:58|S|700|46.380000||
B|RBLX|20210311|10:07:58|S|12|73.660000||
B|SLGG|20210311|10:07:58|S|100|7.410000||
B|SLGG|20210311|10:07:58|S|200|7.410000||
B|TSLA|20210311|10:07:58|S|20|690.110000||
B|WD|20210311|10:07:58|S|7|106.880000||
B|ARRY|20210311|10:07:59|S|116|34.770000||
B|ENTX|20210311|10:07:59|S|100|5.150000||
B|FSR|20210311|10:07:59|S|100|24.900000||
B|FSR|20210311|10:07:59|S|600|24.900000||
B|JMIA|20210311|10:07:59|S|100|46.370000||
B|PBR|20210311|10:07:59|S|70|8.040000||
B|SPPI|20210311|10:07:59|S|261|3.830000||
B|XOM|20210311|10:07:59|S|80|62.230000||
B|JD|20210311|10:08:00|S|300|89.180000||
B|RBLX|20210311|10:08:00|S|100|73.650000||
B|TSLA|20210311|10:08:00|S|40|690.040000||
B|TSLA|20210311|10:08:00|S|100|690.020000||
B|AAPL|20210311|10:08:01|S|36|121.960000||
B|ENTX|20210311|10:08:01|S|50|5.140000||
B|FSM|20210311|10:08:01|S|4|7.030000||
B|GME|20210311|10:08:01|S|1|280.600000||
B|JETS|20210311|10:08:01|S|100|27.130000||
B|RFL|20210311|10:08:01|S|90|38.900000||
B|SPCE|20210311|10:08:01|S|100|32.400000||
B|TSLA|20210311|10:08:01|S|200|690.000000||
B|TSM|20210311|10:08:01|S|100|118.910000||
B|AAPL|20210311|10:08:02|S|1|121.980000||
B|ARKG|20210311|10:08:02|S|20|91.600000||
B|CHD|20210311|10:08:02|S|60|81.800000||
B|MELI|20210311|10:08:02|S|16|1527.120000||
B|SPPI|20210311|10:08:02|S|10|3.830000||
B|SQ|20210311|10:08:02|S|12|233.650000||
B|JD|20210311|10:08:03|S|7|89.160000||
B|JD|20210311|10:08:03|S|35|89.180000||
B|MGNI|20210311|10:08:03|S|5|47.370000||
B|PDD|20210311|10:08:03|S|8|159.590000||
B|TDOC|20210311|10:08:03|S|120|190.290000||
B|ZM|20210311|10:08:03|S|5|340.630000||
B|CIBR|20210311|10:08:04|S|10|42.750000||
B|GME|20210311|10:08:04|S|22|279.880000||
B|GME|20210311|10:08:04|S|35|279.820000||
B|GME|20210311|10:08:04|S|49|279.820000||
B|IDEX|20210311|10:08:04|S|1100|3.285000||
B|NIO|20210311|10:08:04|S|400|43.870000||
B|OCGN|20210311|10:08:04|S|500|8.110000||
B|PEP|20210311|10:08:04|S|1|133.750000||
B|PHUN|20210311|10:08:04|S|100|2.730000||
B|PLTR|20210311|10:08:04|S|20|25.930000||
B|SKLZ|20210311|10:08:04|S|5|25.630000||
B|TSLA|20210311|10:08:04|S|20|690.610000||
B|ANET|20210311|10:08:05|S|4|276.710000||
B|GME|20210311|10:08:05|S|2|279.880000||
B|GME|20210311|10:08:05|S|6|279.820000||
B|GME|20210311|10:08:05|S|10|279.820000||
B|JD|20210311|10:08:05|S|100|89.230000||
B|QCOM|20210311|10:08:05|S|28|132.100000||
B|ZM|20210311|10:08:05|S|43|340.570000||
B|ENTX|20210311|10:08:06|S|50|5.140000||
B|ENTX|20210311|10:08:06|S|100|5.150000||
B|GME|20210311|10:08:06|S|10|279.800000||
B|GME|20210311|10:08:06|S|100|279.800000||
B|MNOV|20210311|10:08:06|S|100|7.140000||
B|TDOC|20210311|10:08:06|S|9|190.500000||
B|ENTX|20210311|10:08:07|S|100|5.130000||
B|GME|20210311|10:08:07|S|10|278.980000||
B|INOD|20210311|10:08:07|S|100|6.950000||
B|JD|20210311|10:08:07|S|100|89.230000||
B|JD|20210311|10:08:07|S|300|89.230000||
B|LMT|20210311|10:08:07|S|1|341.430000||
B|TLRY|20210311|10:08:07|S|5|24.810000||
B|TQQQ|20210311|10:08:07|S|50|89.610000||
B|TSM|20210311|10:08:07|S|18|118.970000||
B|TTD|20210311|10:08:07|S|5|740.140000||
B|DKNG|20210311|10:08:08|S|9|71.000000||
B|ENTX|20210311|10:08:08|S|100|5.140000||
B|FB|20210311|10:08:08|S|2|273.460000||
B|FUBO|20210311|10:08:08|S|30|31.690000||
B|GME|20210311|10:08:08|S|5|279.690000||
B|GME|20210311|10:08:08|S|20|279.690000||
B|GSK|20210311|10:08:08|S|1|35.580000||
B|TSLA|20210311|10:08:08|S|80|691.130000||
B|UAMY|20210311|10:08:08|S|100|1.300000||
B|UAMY|20210311|10:08:08|S|700|1.295000||
B|UAMY|20210311|10:08:08|S|1200|1.300000||
B|ZEPP|20210311|10:08:08|S|150|14.520000||
B|COR|20210311|10:08:09|S|100|115.130000||
B|ENTX|20210311|10:08:09|S|100|5.120000||
B|ENTX|20210311|10:08:09|S|100|5.150000||
B|NEPT|20210311|10:08:09|S|75|1.575000||
B|NVAX|20210311|10:08:09|S|81|179.490000||
B|NVDA|20210311|10:08:09|S|50|516.230000||
B|ZUMZ|20210311|10:08:09|S|200|48.680000||
B|AFRM|20210311|10:08:10|S|3|81.550000||
B|CSTL|20210311|10:08:10|S|100|67.540000||
B|GME|20210311|10:08:10|S|100|279.540000||
B|K|20210311|10:08:10|S|15|59.440000||
B|KOSS|20210311|10:08:10|S|500|28.280000||
B|LI|20210311|10:08:10|S|427|25.360000||
B|PBR|20210311|10:08:10|S|300|8.040000||
B|SPPI|20210311|10:08:10|S|100|3.830000||
B|ZNTE|20210311|10:08:10|S|100|10.200000||
B|ABBV|20210311|10:08:11|S|12|108.200000||
B|BABA|20210311|10:08:11|S|9|237.480000||
B|DIS|20210311|10:08:11|S|7|196.210000||
B|MAR|20210311|10:08:11|S|2|147.740000||
B|SFM|20210311|10:08:11|S|12|24.230000||
B|TLRY|20210311|10:08:11|S|50|24.805000||
B|TSLA|20210311|10:08:11|S|34|691.150000||
B|W|20210311|10:08:11|S|5|319.120000||
B|W|20210311|10:08:11|S|5|319.120000||
B|GDRX|20210311|10:08:12|S|100|41.210000||
B|GDRX|20210311|10:08:12|S|100|41.210000||
B|KHC|20210311|10:08:12|S|257|38.870000||
B|NGA|20210311|10:08:12|S|100|18.320000||
B|NRGU|20210311|10:08:12|S|100|176.130000||
B|NVAX|20210311|10:08:12|S|115|179.640000||
B|OKTA|20210311|10:08:12|S|2|237.120000||
B|PDD|20210311|10:08:12|S|4|159.520000||
B|SE|20210311|10:08:12|S|10|232.350000||
B|T|20210311|10:08:12|S|6|29.795000||
B|TSLA|20210311|10:08:12|S|1|691.310000||
B|DKNG|20210311|10:08:13|S|5|71.040000||
B|QDEL|20210311|10:08:13|S|22|134.340000||
B|RACE|20210311|10:08:13|S|500|196.560000||
B|SLGG|20210311|10:08:13|S|25|7.430000||
B|SLGG|20210311|10:08:13|S|100|7.430000||
B|SNDL|20210311|10:08:13|S|10|1.335000||
B|U|20210311|10:08:13|S|20|104.640000||
B|CB|20210311|10:08:14|S|10|172.510000||
B|GME|20210311|10:08:14|S|1|277.980000||
B|GME|20210311|10:08:14|S|20|277.970000||
B|MAXR|20210311|10:08:14|S|1|46.410000||
B|NNDM|20210311|10:08:14|S|300|10.620000||
B|CZR|20210311|10:08:15|S|100|102.220000||
B|MAIN|20210311|10:08:15|S|7|37.890000||
B|MARA|20210311|10:08:15|S|100|39.960000||
B|NFLX|20210311|10:08:15|S|20|516.080000||
B|OKTA|20210311|10:08:15|S|12|237.120000||
B|VIR|20210311|10:08:15|S|400|63.380000||
B|ENTX|20210311|10:08:16|S|869|5.130000||
B|NIO|20210311|10:08:16|S|100|43.960000||
B|ODFL|20210311|10:08:16|S|1|229.230000||
B|PHUN|20210311|10:08:16|S|1200|2.720000||
B|PLTR|20210311|10:08:16|S|100|25.970000||
B|POWI|20210311|10:08:16|S|5|83.740000||
B|SPCE|20210311|10:08:16|S|28|32.420000||
B|SQ|20210311|10:08:16|S|20|233.940000||
B|TSLA|20210311|10:08:16|S|2|690.990000||
B|ZEUS|20210311|10:08:16|S|20|28.705000||
B|ATOS|20210311|10:08:17|S|300|3.355000||
B|ATOS|20210311|10:08:17|S|300|3.360000||
B|DOCU|20210311|10:08:17|S|10|217.720000||
B|EXPI|20210311|10:08:17|S|100|48.570000||
B|JD|20210311|10:08:17|S|30|89.250000||
B|JWN|20210311|10:08:17|S|25|38.140000||
B|MREO|20210311|10:08:17|S|100|4.320000||
B|NFLX|20210311|10:08:17|S|8|516.140000||
B|PHUN|20210311|10:08:17|S|300|2.730000||
B|PHUN|20210311|10:08:17|S|1216|2.730000||
B|SBUX|20210311|10:08:17|S|1|107.800000||
B|VEEV|20210311|10:08:17|S|3|256.340000||
B|BEKE|20210311|10:08:18|S|1400|59.350000||
B|GME|20210311|10:08:18|S|2|277.070000||
B|MAT|20210311|10:08:18|S|100|21.200000||
B|PHUN|20210311|10:08:18|S|100|2.720000||
B|PHUN|20210311|10:08:18|S|300|2.730000||
B|PLTR|20210311|10:08:18|S|5|25.970000||
B|SOS|20210311|10:08:18|S|678|6.280000||
B|SOXL|20210311|10:08:18|S|80|33.890000||
B|TAN|20210311|10:08:18|S|1|96.210000||
B|TSLA|20210311|10:08:18|S|2|690.730000||
B|BEKE|20210311|10:08:19|S|500|59.360000||
B|CACC|20210311|10:08:19|S|20|367.550000||
B|ENTX|20210311|10:08:19|S|100|5.140000||
B|GROY|20210311|10:08:19|S|100|4.700000||
B|MARA|20210311|10:08:19|S|20|39.980000||
B|MO|20210311|10:08:19|S|10|47.940000||
B|RKT|20210311|10:08:19|S|8|26.870000||
B|U|20210311|10:08:19|S|5|104.550000||
B|AAPL|20210311|10:08:20|S|10|121.960000||
B|FCEL|20210311|10:08:20|S|50|17.020000||
B|GME|20210311|10:08:20|S|1|276.530000||
B|GME|20210311|10:08:20|S|2|276.530000||
B|GME|20210311|10:08:20|S|7|276.520000||
B|NNDM|20210311|10:08:20|S|100|10.610000||
B|SHOP|20210311|10:08:20|S|20|1100.640000||
B|NVDA|20210311|10:08:21|S|15|515.830000||
B|AAPL|20210311|10:08:22|S|40|121.980000||
B|BA|20210311|10:08:22|S|4|254.050000||
B|ENTX|20210311|10:08:22|S|1274|5.200000||
B|HON|20210311|10:08:22|S|100|213.480000||
B|JD|20210311|10:08:22|S|10|89.250000||
B|OXY|20210311|10:08:22|S|100|30.680000||
B|SCO|20210311|10:08:22|S|50|6.430000||
B|TDOC|20210311|10:08:22|S|5|190.960000||
B|TSM|20210311|10:08:22|S|100|118.970000||
B|BILI|20210311|10:08:23|S|60|110.630000||
B|FVRR|20210311|10:08:23|S|1|242.490000||
B|JD|20210311|10:08:23|S|123|89.280000||
B|LI|20210311|10:08:23|S|130|25.380000||
B|MARA|20210311|10:08:23|S|100|40.150000||
B|MU|20210311|10:08:23|S|20|89.080000||
B|PLTR|20210311|10:08:23|S|3|25.950000||
B|RBLX|20210311|10:08:23|S|14|73.570000||
B|BABA|20210311|10:08:24|S|10|237.510000||
B|ENTX|20210311|10:08:24|S|100|5.200000||
B|MRAM|20210311|10:08:24|S|100|6.080000||
B|TSLA|20210311|10:08:24|S|2|690.690000||
B|AZRE|20210311|10:08:25|S|172|29.400000||
B|DBA|20210311|10:08:25|S|1|17.245000||
B|FUTU|20210311|10:08:25|S|100|158.540000||
B|TSLA|20210311|10:08:25|S|2|690.450000||
B|Z|20210311|10:08:25|S|100|151.860000||
B|AAPL|20210311|10:08:26|S|73|121.925000||
B|COST|20210311|10:08:26|S|4|329.210000||
B|DKNG|20210311|10:08:26|S|414|70.960000||
B|GSAT|20210311|10:08:26|S|100|1.605000||
B|GSAT|20210311|10:08:26|S|200|1.605000||
B|GSAT|20210311|10:08:26|S|1150|1.605000||
B|GSAT|20210311|10:08:26|S|1500|1.605000||
B|TRMB|20210311|10:08:26|S|20|73.720000||
B|TSLA|20210311|10:08:26|S|50|690.100000||
B|BA|20210311|10:08:27|S|1|253.880000||
B|BA|20210311|10:08:27|S|100|253.920000||
B|EVV|20210311|10:08:27|S|700|12.680000||
B|GME|20210311|10:08:27|S|3|276.210000||
B|JD|20210311|10:08:27|S|10|89.250000||
B|OBNK|20210311|10:08:27|S|50|42.720000||
B|SOS|20210311|10:08:27|S|300|6.290000||
B|TSLA|20210311|10:08:27|S|1|689.950000||
B|AMC|20210311|10:08:28|S|46|10.460000||
B|EKSO|20210311|10:08:28|S|100|6.940000||
B|ETSY|20210311|10:08:28|S|2|218.310000||
B|FVRR|20210311|10:08:28|S|2|242.490000||
B|GME|20210311|10:08:28|S|100|276.210000||
B|IFF|20210311|10:08:28|S|100|137.770000||
B|LAZR|20210311|10:08:28|S|50|26.270000||
B|NVDA|20210311|10:08:28|S|4|515.490000||
B|NVDA|20210311|10:08:28|S|8|515.540000||
B|ORCL|20210311|10:08:28|S|100|65.510000||
B|RBLX|20210311|10:08:28|S|41|73.490000||
B|RKT|20210311|10:08:28|S|81|26.830000||
B|SNDL|20210311|10:08:28|S|90|1.335000||
B|TDOC|20210311|10:08:28|S|20|190.960000||
B|TSLA|20210311|10:08:28|S|200|689.910000||
B|TSM|20210311|10:08:28|S|10|118.880000||
B|AMC|20210311|10:08:29|S|100|10.450000||
B|DASH|20210311|10:08:29|S|100|143.730000||
B|DKNG|20210311|10:08:29|S|100|70.920000||
B|FB|20210311|10:08:29|S|100|273.390000||
B|LI|20210311|10:08:29|S|400|25.340000||
B|RBLX|20210311|10:08:29|S|5|73.490000||
B|AAPL|20210311|10:08:30|S|1|121.890000||
B|CHWY|20210311|10:08:30|S|200|84.880000||
B|INTC|20210311|10:08:30|S|200|62.690000||
B|JD|20210311|10:08:30|S|489|89.200000||
B|MRNA|20210311|10:08:30|S|100|134.320000||
B|MTCH|20210311|10:08:30|S|1000|155.720000||
B|MTH|20210311|10:08:30|S|24|90.600000||
B|SNDL|20210311|10:08:30|S|200|1.335000||
B|TQQQ|20210311|10:08:30|S|81|89.470000||
B|ZIOP|20210311|10:08:30|S|400|4.940000||
B|AMD|20210311|10:08:31|S|4|80.550000||
B|DASH|20210311|10:08:31|S|228|143.700000||
B|NNDM|20210311|10:08:31|S|600|10.590000||
B|TSM|20210311|10:08:31|S|10|118.880000||
B|CHWY|20210311|10:08:32|S|50|84.860000||
B|DASH|20210311|10:08:32|S|100|143.710000||
B|ENTX|20210311|10:08:32|S|9|5.200000||
B|LULU|20210311|10:08:32|S|1|313.280000||
B|PHUN|20210311|10:08:32|S|300|2.680000||
B|PINS|20210311|10:08:32|S|3|70.710000||
B|ABT|20210311|10:08:33|S|200|116.550000||
B|CNTY|20210311|10:08:33|S|10|8.760000||
B|ENTX|20210311|10:08:33|S|100|5.190000||
B|GME|20210311|10:08:33|S|100|276.260000||
B|NNDM|20210311|10:08:33|S|10|10.580000||
B|TSLA|20210311|10:08:33|S|47|689.960000||
B|BTBT|20210311|10:08:34|S|200|18.090000||
B|FVRR|20210311|10:08:34|S|1|242.490000||
B|LGVN|20210311|10:08:34|S|50|9.390000||
B|SDGR|20210311|10:08:34|S|100|78.200000||
B|VRTX|20210311|10:08:34|S|7|215.300000||
B|YI|20210311|10:08:34|S|12|16.780000||
B|ZM|20210311|10:08:34|S|2|340.650000||
B|LGVN|20210311|10:08:35|S|100|9.390000||
B|LI|20210311|10:08:35|S|100|25.350000||
B|OGI|20210311|10:08:35|S|80|3.740000||
B|POTX|20210311|10:08:35|S|250|16.670000||
B|SPCE|20210311|10:08:35|S|30|32.390000||
B|CAR|20210311|10:08:36|S|80|66.370000||
B|TSLA|20210311|10:08:36|S|51|690.290000||
B|DOW|20210311|10:08:37|S|1|64.920000||
B|ENTX|20210311|10:08:37|S|150|5.290000||
B|FCX|20210311|10:08:37|S|2|36.730000||
B|FENG|20210311|10:08:37|S|100|1.760000||
B|MTCH|20210311|10:08:37|S|500|155.720000||
B|SDGR|20210311|10:08:37|S|50|78.060000||
B|VIR|20210311|10:08:37|S|35|63.130000||
B|AVGO|20210311|10:08:38|S|100|447.490000||
B|DPZ|20210311|10:08:38|S|2|359.420000||
B|IBN|20210311|10:08:38|S|100|17.385000||
B|NIO|20210311|10:08:38|S|2|43.790000||
B|OGI|20210311|10:08:38|S|1500|3.740000||
B|PSTX|20210311|10:08:38|S|176|10.020000||
B|SE|20210311|10:08:38|S|100|231.770000||
B|ZLAB|20210311|10:08:38|S|100|144.830000||
B|ZLAB|20210311|10:08:38|S|100|144.830000||
B|ZM|20210311|10:08:38|S|1|340.780000||
B|ZM|20210311|10:08:38|S|2|340.780000||
B|AAPL|20210311|10:08:39|S|1|121.870000||
B|GNW|20210311|10:08:39|S|1|3.370000||
B|NIO|20210311|10:08:39|S|4|43.770000||
B|TLT|20210311|10:08:39|S|10|139.010000||
B|TSLA|20210311|10:08:39|S|1|690.100000||
B|TWTR|20210311|10:08:39|S|1|67.130000||
B|ZM|20210311|10:08:39|S|2|340.780000||
B|APSG|20210311|10:08:40|S|1300|10.220000||
B|AVEO|20210311|10:08:40|S|611|14.190000||
B|DBA|20210311|10:08:40|S|151|17.245000||
B|IYT|20210311|10:08:40|S|20|246.610000||
B|JD|20210311|10:08:40|S|50|89.090000||
B|NIO|20210311|10:08:40|S|100|43.720000||
B|SONM|20210311|10:08:40|S|200|1.060000||
B|SONM|20210311|10:08:40|S|600|1.060000||
B|U|20210311|10:08:40|S|1|104.480000||
B|AAPL|20210311|10:08:41|S|100|121.850000||
B|FB|20210311|10:08:41|S|1|273.385000||
B|NNDM|20210311|10:08:41|S|200|10.560000||
B|SQ|20210311|10:08:41|S|13|233.650000||
B|TSLA|20210311|10:08:41|S|100|689.600000||
B|TSLA|20210311|10:08:41|S|600|689.610000||
B|UPRO|20210311|10:08:41|S|20|87.460000||
B|V|20210311|10:08:41|S|100|226.540000||
B|XPEV|20210311|10:08:41|S|51|33.780000||
B|YSG|20210311|10:08:41|S|20|15.720000||
B|AESE|20210311|10:08:42|S|1|2.720000||
B|CHWY|20210311|10:08:42|S|100|84.960000||
B|DRVN|20210311|10:08:42|S|15|26.190000||
B|GME|20210311|10:08:42|S|10|275.980000||
B|IBN|20210311|10:08:42|S|600|17.380000||
B|WORX|20210311|10:08:42|S|75|1.960000||
B|ZM|20210311|10:08:42|S|1|340.284000||
B|ALTO|20210311|10:08:43|S|100|5.890000||
B|ENTX|20210311|10:08:43|S|100|5.210000||
B|GE|20210311|10:08:43|S|30|12.200000||
B|MP|20210311|10:08:43|S|100|41.940000||
B|MSTR|20210311|10:08:43|S|3|781.970000||
B|NFLX|20210311|10:08:43|S|50|515.690000||
B|PDD|20210311|10:08:43|S|200|159.140000||
B|XOM|20210311|10:08:43|S|1|62.190000||
B|XPEV|20210311|10:08:43|S|200|33.810000||
B|AFRM|20210311|10:08:44|S|25|81.530000||
B|DASH|20210311|10:08:44|S|100|143.720000||
B|FCX|20210311|10:08:44|S|100|36.690000||
B|IBM|20210311|10:08:44|S|1|127.260000||
B|MSFT|20210311|10:08:44|S|100|235.290000||
B|NIO|20210311|10:08:44|S|100|43.720000||
B|OXY|20210311|10:08:44|S|300|30.700000||
B|TLRY|20210311|10:08:44|S|100|24.675000||
B|TSLA|20210311|10:08:44|S|20|689.710000||
B|EDC|20210311|10:08:45|S|6|105.480000||
B|JD|20210311|10:08:45|S|1400|89.010000||
B|LI|20210311|10:08:45|S|100|25.280000||
B|RIDE|20210311|10:08:45|S|2|17.430000||
B|SHOP|20210311|10:08:45|S|1|1102.180000||
B|SOXL|20210311|10:08:45|S|100|33.820000||
B|TSLA|20210311|10:08:45|S|10|689.350000||
B|WISH|20210311|10:08:45|S|150|18.200000||
B|WISH|20210311|10:08:45|S|700|18.200000||
B|ZLAB|20210311|10:08:45|S|100|144.830000||
B|AAPL|20210311|10:08:46|S|6|121.860000||
B|JD|20210311|10:08:46|S|14|88.980000||
B|NFLX|20210311|10:08:46|S|21|515.790000||
B|NVFY|20210311|10:08:46|S|6|5.640000||
B|ABNB|20210311|10:08:47|S|10|191.060000||
B|EOLS|20210311|10:08:47|S|282|12.020000||
B|GME|20210311|10:08:47|S|95|275.900000||
B|JQC|20210311|10:08:47|S|300|6.535000||
B|MJ|20210311|10:08:47|S|100|22.800000||
B|PHIC|20210311|10:08:47|S|20|9.950000||
B|TSLA|20210311|10:08:47|S|1|689.650000||
B|U|20210311|10:08:47|S|1|104.450000||
B|AVEO|20210311|10:08:48|S|1|14.180000||
B|BA|20210311|10:08:48|S|250|254.590000||
B|TSLA|20210311|10:08:48|S|7|689.610000||
B|AAPL|20210311|10:08:49|S|80|121.890000||
B|AEI|20210311|10:08:49|S|100|11.990000||
B|FVRR|20210311|10:08:49|S|1|242.480000||
B|GME|20210311|10:08:49|S|5|275.830000||
B|JD|20210311|10:08:49|S|10|88.920000||
B|SE|20210311|10:08:49|S|4|231.280000||
B|SOI|20210311|10:08:49|S|5|14.050000||
B|TLRY|20210311|10:08:49|S|70|24.690000||
B|TLS|20210311|10:08:49|S|50|34.040000||
B|VIR|20210311|10:08:49|S|200|63.220000||
B|AMC|20210311|10:08:50|S|125|10.460000||
B|ENTX|20210311|10:08:50|S|100|5.170000||
B|GME|20210311|10:08:50|S|10|275.010000||
B|GME|20210311|10:08:50|S|83|274.540000||
B|JD|20210311|10:08:50|S|10|88.920000||
B|JD|20210311|10:08:50|S|200|88.920000||
B|LPSN|20210311|10:08:50|S|50|54.940000||
B|XELA|20210311|10:08:50|S|10|3.790000||
B|ATAC|20210311|10:08:51|S|13|9.965000||
B|ENTX|20210311|10:08:51|S|1|5.180000||
B|EXPR|20210311|10:08:51|S|37|4.070000||
B|FVRR|20210311|10:08:51|S|10|242.480000||
B|LYFT|20210311|10:08:51|S|100|63.440000||
B|RKT|20210311|10:08:51|S|25|26.820000||
B|SLGG|20210311|10:08:51|S|100|7.400000||
B|SVXY|20210311|10:08:51|S|5|42.540000||
B|V|20210311|10:08:51|S|40|226.540000||
B|ZG|20210311|10:08:51|S|200|154.090000||
B|AMD|20210311|10:08:52|S|123|80.520000||
B|BEKE|20210311|10:08:52|S|17|59.290000||
B|GME|20210311|10:08:52|S|8|274.850000||
B|GME|20210311|10:08:52|S|8|274.850000||
B|GME|20210311|10:08:52|S|100|274.910000||
B|RYB|20210311|10:08:52|S|100|4.770000||
B|VIR|20210311|10:08:52|S|200|63.680000||
B|VIR|20210311|10:08:52|S|2000|63.660000||
B|CLSN|20210311|10:08:53|S|891|1.970000||
B|DE|20210311|10:08:53|S|100|363.060000||
B|PUBM|20210311|10:08:53|S|600|57.950000||
B|ZTO|20210311|10:08:53|S|100|32.730000||
B|BA|20210311|10:08:54|S|60|254.240000||
B|ENTX|20210311|10:08:54|S|50|5.150000||
B|GE|20210311|10:08:54|S|137|12.210000||
B|GME|20210311|10:08:54|S|50|274.870000||
B|JE|20210311|10:08:54|S|100|2.020000||
B|JETS|20210311|10:08:54|S|400|27.085000||
B|NIO|20210311|10:08:54|S|100|43.760000||
B|RIOT|20210311|10:08:54|S|100|60.510000||
B|SPPI|20210311|10:08:54|S|10|3.815000||
B|SWK|20210311|10:08:54|S|8|192.420000||
B|UAL|20210311|10:08:54|S|8|55.320000||
B|JD|20210311|10:08:55|S|70|89.000000||
B|LOMA|20210311|10:08:55|S|54|5.660000||
B|OKTA|20210311|10:08:55|S|2|236.920000||
B|PULM|20210311|10:08:55|S|100|1.440000||
B|PULM|20210311|10:08:55|S|100|1.440000||
B|RBLX|20210311|10:08:55|S|2|73.570000||
B|RCMT|20210311|10:08:55|S|1370|3.880000||
B|SONM|20210311|10:08:55|S|600|1.070000||
B|SQ|20210311|10:08:55|S|15|233.730000||
B|SQQQ|20210311|10:08:55|S|2835|13.730000||
B|AVEO|20210311|10:08:56|S|44|14.280000||
B|BABA|20210311|10:08:56|S|4|237.320000||
B|CGA|20210311|10:08:56|S|210|5.910000||
B|JWN|20210311|10:08:56|S|100|38.100000||
B|QDEL|20210311|10:08:56|S|20|134.320000||
B|QQQ|20210311|10:08:56|S|100|316.500000||
B|XPEV|20210311|10:08:56|S|100|33.870000||
B|XPEV|20210311|10:08:56|S|300|33.870000||
B|XPEV|20210311|10:08:56|S|600|33.870000||
B|BOMN|20210311|10:08:57|S|50|44.540000||
B|COTY|20210311|10:08:57|S|300|8.800000||
B|COTY|20210311|10:08:57|S|700|8.800000||
B|GME|20210311|10:08:57|S|2|276.450000||
B|IFF|20210311|10:08:57|S|100|137.780000||
B|LE|20210311|10:08:57|S|22|35.460000||
B|LOMA|20210311|10:08:57|S|100|5.660000||
B|WD|20210311|10:08:57|S|15|107.260000||
B|ADBE|20210311|10:08:58|S|3|450.500000||
B|ARKQ|20210311|10:08:58|S|100|85.370000||
B|BABA|20210311|10:08:58|S|1|237.320000||
B|BLNK|20210311|10:08:58|S|100|39.790000||
B|BMBL|20210311|10:08:58|S|100|70.070000||
B|LOMA|20210311|10:08:58|S|41|5.660000||
B|LOMA|20210311|10:08:58|S|100|5.660000||
B|LOMA|20210311|10:08:58|S|100|5.660000||
B|OKTA|20210311|10:08:58|S|5|236.960000||
B|PHUN|20210311|10:08:58|S|300|2.700000||
B|PHUN|20210311|10:08:58|S|300|2.700000||
B|PHUN|20210311|10:08:58|S|1700|2.700000||
B|PINS|20210311|10:08:58|S|5|70.600000||
B|SDGR|20210311|10:08:58|S|4|78.230000||
B|BMBL|20210311|10:08:59|S|100|70.070000||
B|ENTX|20210311|10:08:59|S|75|5.120000||
B|EXPI|20210311|10:08:59|S|200|48.520000||
B|LOMA|20210311|10:08:59|S|100|5.660000||
B|LOMA|20210311|10:08:59|S|163|5.660000||
B|NHF|20210311|10:08:59|S|100|11.390000||
B|OGI|20210311|10:08:59|S|13|3.735000||
B|PYPL|20210311|10:08:59|S|5|249.830000||
B|ASAN|20210311|10:09:00|S|5|33.340000||
B|ENTX|20210311|10:09:00|S|100|5.130000||
B|FDX|20210311|10:09:00|S|25|266.980000||
B|JMIA|20210311|10:09:00|S|100|46.100000||
B|MTLS|20210311|10:09:00|S|100|41.250000||
B|PLTR|20210311|10:09:00|S|100|25.950000||
B|PULM|20210311|10:09:00|S|100|1.440000||
B|SM|20210311|10:09:00|S|70|17.410000||
B|U|20210311|10:09:00|S|1|104.400000||
B|BABA|20210311|10:09:01|S|50|237.420000||
B|IAU|20210311|10:09:01|S|122|16.430000||
B|NNDM|20210311|10:09:01|S|130|10.560000||
B|ORCL|20210311|10:09:01|S|9|65.620000||
B|ORCL|20210311|10:09:01|S|66|65.620000||
B|SVXY|20210311|10:09:01|S|5|42.540000||
B|UAA|20210311|10:09:01|S|61|22.550000||
B|ATAC|20210311|10:09:02|S|5|9.965000||
B|BEKE|20210311|10:09:02|S|50|59.320000||
B|BYD|20210311|10:09:02|S|100|63.000000||
B|CLI|20210311|10:09:02|S|40|16.070000||
B|ENTX|20210311|10:09:02|S|50|5.190000||
B|FCEL|20210311|10:09:02|S|50|17.000000||
B|FCX|20210311|10:09:02|S|150|36.710000||
B|GME|20210311|10:09:02|S|2|275.650000||
B|LOMA|20210311|10:09:02|S|47|5.650000||
B|PLTR|20210311|10:09:02|S|100|25.970000||
B|PLUG|20210311|10:09:02|S|100|44.660000||
B|RBLX|20210311|10:09:02|S|10|73.570000||
B|VIR|20210311|10:09:02|S|4|63.930000||
B|EVOL|20210311|10:09:03|S|50|3.220000||
B|EVOL|20210311|10:09:03|S|100|3.220000||
B|NIO|20210311|10:09:03|S|60|43.690000||
B|PHUN|20210311|10:09:03|S|300|2.690000||
B|SE|20210311|10:09:03|S|5|231.400000||
B|SQ|20210311|10:09:03|S|10|233.770000||
B|AAPL|20210311|10:09:04|S|4|121.900000||
B|BABA|20210311|10:09:04|S|100|237.300000||
B|JEF|20210311|10:09:04|S|100|32.080000||
B|MOS|20210311|10:09:04|S|44|33.695000||
B|VALE|20210311|10:09:04|S|144|17.950000||
B|AAL|20210311|10:09:05|S|100|22.260000||
B|AMD|20210311|10:09:05|S|247|80.480000||
B|AVEO|20210311|10:09:05|S|10|14.260000||
B|CGC|20210311|10:09:05|S|3|32.790000||
B|DDD|20210311|10:09:05|S|4|28.590000||
B|ENTX|20210311|10:09:05|S|100|5.200000||
B|FCX|20210311|10:09:05|S|100|36.710000||
B|HD|20210311|10:09:05|S|1|268.550000||
B|MARA|20210311|10:09:05|S|400|40.230000||
B|NET|20210311|10:09:05|S|78|74.240000||
B|AAPL|20210311|10:09:06|S|72|121.820000||
B|JD|20210311|10:09:06|S|100|88.900000||
B|NIO|20210311|10:09:06|S|46|43.610000||
B|NIO|20210311|10:09:06|S|200|43.620000||
B|NVDA|20210311|10:09:06|S|2|515.350000||
B|PLUG|20210311|10:09:06|S|750|44.590000||
B|SHOP|20210311|10:09:06|S|2|1099.230000||
B|TSLA|20210311|10:09:06|S|20|688.590000||
B|UPST|20210311|10:09:06|S|5|56.910000||
B|AAPL|20210311|10:09:07|S|21|121.820000||
B|BMBL|20210311|10:09:07|S|100|70.070000||
B|BQ|20210311|10:09:07|S|25|5.990000||
B|GME|20210311|10:09:07|S|100|275.520000||
B|NIO|20210311|10:09:07|S|50|43.610000||
B|PLTR|20210311|10:09:07|S|100|25.950000||
B|RIDE|20210311|10:09:07|S|20|17.440000||
B|STRA|20210311|10:09:07|S|300|85.840000||
B|TWTR|20210311|10:09:07|S|100|66.930000||
B|WORX|20210311|10:09:07|S|100|1.960000||
B|AAPL|20210311|10:09:08|S|100|121.810000||
B|AGFY|20210311|10:09:08|S|50|13.480000||
B|AVEO|20210311|10:09:08|S|10|14.230000||
B|GME|20210311|10:09:08|S|3|275.470000||
B|PSEC|20210311|10:09:08|S|5|7.440000||
B|TGT|20210311|10:09:08|S|14|178.500000||
B|V|20210311|10:09:08|S|100|226.520000||
B|APHA|20210311|10:09:09|S|100|18.130000||
B|BB|20210311|10:09:09|S|148|10.510000||
B|BNTX|20210311|10:09:09|S|20|101.300000||
B|GME|20210311|10:09:09|S|5|275.470000||
B|JNJ|20210311|10:09:09|S|100|159.770000||
B|JPM|20210311|10:09:09|S|65|154.990000||
B|SNAP|20210311|10:09:09|S|5|57.600000||
B|ABNB|20210311|10:09:10|S|10|191.080000||
B|BA|20210311|10:09:10|S|2|254.080000||
B|BTBT|20210311|10:09:10|S|300|18.090000||
B|GOL|20210311|10:09:10|S|190|7.940000||
B|JD|20210311|10:09:10|S|140|88.970000||
B|NIO|20210311|10:09:10|S|1|43.620000||
B|NIO|20210311|10:09:10|S|100|43.630000||
B|NIO|20210311|10:09:10|S|100|43.640000||
B|PHUN|20210311|10:09:10|S|400|2.630000||
B|SHOP|20210311|10:09:10|S|11|1099.230000||
B|AAPL|20210311|10:09:11|S|108|121.770000||
B|ATOS|20210311|10:09:11|S|300|3.295000||
B|AVEO|20210311|10:09:11|S|115|14.210000||
B|NIO|20210311|10:09:11|S|100|43.570000||
B|NIO|20210311|10:09:11|S|100|43.580000||
B|NNDM|20210311|10:09:11|S|100|10.480000||
B|PINS|20210311|10:09:11|S|200|70.470000||
B|RBLX|20210311|10:09:11|S|23|73.740000||
B|TSLA|20210311|10:09:11|S|5|688.300000||
B|TSLA|20210311|10:09:11|S|20|688.140000||
B|ENTX|20210311|10:09:12|S|100|5.180000||
B|ENTX|20210311|10:09:12|S|100|5.180000||
B|MELI|20210311|10:09:12|S|1|1522.870000||
B|MSFT|20210311|10:09:12|S|50|235.220000||
B|SENS|20210311|10:09:12|S|1600|3.095000||
B|SQ|20210311|10:09:12|S|100|233.350000||
B|SVXY|20210311|10:09:12|S|5|42.530000||
B|TSLA|20210311|10:09:12|S|15|688.440000||
B|TSLA|20210311|10:09:12|S|25|688.680000||
B|TSM|20210311|10:09:12|S|148|118.870000||
B|AMC|20210311|10:09:13|S|100|10.400000||
B|AMZN|20210311|10:09:13|S|1|3097.970000||
B|ESGE|20210311|10:09:13|S|135|44.190000||
B|GME|20210311|10:09:13|S|4|274.830000||
B|RBLX|20210311|10:09:13|S|10|73.590000||
B|AAL|20210311|10:09:14|S|30|22.250000||
B|BQ|20210311|10:09:14|S|75|5.990000||
B|BYND|20210311|10:09:14|S|300|141.590000||
B|COST|20210311|10:09:14|S|3|329.170000||
B|CWH|20210311|10:09:14|S|380|41.180000||
B|PHUN|20210311|10:09:14|S|300|2.640000||
B|PLTR|20210311|10:09:14|S|100|25.970000||
B|PYPL|20210311|10:09:14|S|5|249.660000||
B|RBLX|20210311|10:09:14|S|100|73.590000||
B|SDGR|20210311|10:09:14|S|12|78.390000||
B|ZLAB|20210311|10:09:14|S|100|144.825000||
B|BLDP|20210311|10:09:15|S|200|24.000000||
B|ENTX|20210311|10:09:15|S|30|5.220000||
B|TAN|20210311|10:09:15|S|100|96.030000||
B|ZM|20210311|10:09:15|S|5|340.250000||
B|BIDU|20210311|10:09:16|S|10|263.540000||
B|LI|20210311|10:09:16|S|20|25.270000||
B|TSLA|20210311|10:09:16|S|1|688.110000||
B|TSLA|20210311|10:09:16|S|3|687.910000||
B|TSLA|20210311|10:09:16|S|10|687.940000||
B|UVXY|20210311|10:09:16|S|20|7.980000||
B|ZM|20210311|10:09:16|S|20|340.250000||
B|GME|20210311|10:09:17|S|7|273.830000||
B|GME|20210311|10:09:17|S|10|273.630000||
B|GME|20210311|10:09:17|S|10|273.830000||
B|PHUN|20210311|10:09:17|S|300|2.650000||
B|PLTR|20210311|10:09:17|S|24|25.970000||
B|PLTR|20210311|10:09:17|S|100|25.960000||
B|PLTR|20210311|10:09:17|S|100|25.970000||
B|RBLX|20210311|10:09:17|S|5|73.700000||
B|SDS|20210311|10:09:17|S|1000|11.050000||
B|SPPI|20210311|10:09:17|S|100|3.830000||
B|TWLO|20210311|10:09:17|S|41|364.570000||
B|UVXY|20210311|10:09:17|S|200|7.980000||
B|XPEV|20210311|10:09:17|S|264|33.670000||
B|AAPL|20210311|10:09:18|S|1|121.800000||
B|AMC|20210311|10:09:18|S|1900|10.390000||
B|AVEO|20210311|10:09:18|S|100|14.200100||
B|BBD|20210311|10:09:18|S|124|4.390000||
B|BBD|20210311|10:09:18|S|178|4.390000||
B|BBD|20210311|10:09:18|S|380|4.390000||
B|PINS|20210311|10:09:18|S|10|70.460000||
B|QS|20210311|10:09:18|S|100|55.380000||
B|SQ|20210311|10:09:18|S|100|233.360000||
B|ZM|20210311|10:09:18|S|3|340.250000||
B|AAPL|20210311|10:09:19|S|62|121.810000||
B|AMC|20210311|10:09:19|S|20|10.380000||
B|FCEL|20210311|10:09:19|S|500|16.960000||
B|SQ|20210311|10:09:19|S|100|233.470000||
B|TRVG|20210311|10:09:19|S|100|3.930000||
B|TSLA|20210311|10:09:19|S|1|687.360000||
B|TSLA|20210311|10:09:19|S|100|687.100000||
B|GME|20210311|10:09:20|S|18|272.680100||
B|GME|20210311|10:09:20|S|100|272.940000||
B|LGVN|20210311|10:09:20|S|200|9.390000||
B|LGVN|20210311|10:09:20|S|200|9.390000||
B|ROKU|20210311|10:09:20|S|2|363.300000||
B|TDOC|20210311|10:09:20|S|10|190.720000||
B|TSM|20210311|10:09:20|S|3|118.860000||
B|BABA|20210311|10:09:21|S|8|237.130000||
B|GME|20210311|10:09:21|S|5|272.480000||
B|NVDA|20210311|10:09:21|S|4|515.040000||
B|ADBE|20210311|10:09:22|S|10|450.140000||
B|CYBR|20210311|10:09:22|S|10|148.220000||
B|GME|20210311|10:09:22|S|100|272.660000||
B|SVXY|20210311|10:09:22|S|5|42.530000||
B|TQQQ|20210311|10:09:22|S|300|89.370000||
B|XPEV|20210311|10:09:22|S|100|33.680000||
B|XPEV|20210311|10:09:22|S|200|33.690000||
B|XPEV|20210311|10:09:22|S|210|33.690000||
B|XPEV|20210311|10:09:22|S|300|33.680000||
B|PSTX|20210311|10:09:23|S|104|10.020000||
B|TQQQ|20210311|10:09:23|S|101|89.370000||
B|TSLA|20210311|10:09:23|S|5|687.300000||
B|UVXY|20210311|10:09:23|S|118|7.975000||
B|Z|20210311|10:09:23|S|100|151.300000||
B|AAPL|20210311|10:09:24|S|50|121.870000||
B|MARA|20210311|10:09:24|S|100|40.150000||
B|SENS|20210311|10:09:24|S|100|3.100000||
B|TSLA|20210311|10:09:24|S|80|686.840000||
B|DVN|20210311|10:09:25|S|200|24.450000||
B|GME|20210311|10:09:25|S|10|272.510000||
B|SENS|20210311|10:09:25|S|100|3.100000||
B|VIGI|20210311|10:09:25|S|12|83.950000||
B|DKNG|20210311|10:09:26|S|200|70.670000||
B|GME|20210311|10:09:26|S|5|271.830000||
B|KXIN|20210311|10:09:26|S|100|3.390000||
B|KXIN|20210311|10:09:26|S|150|3.390000||
B|MFH|20210311|10:09:26|S|1|6.940000||
B|SENS|20210311|10:09:26|S|60|3.100000||
B|U|20210311|10:09:26|S|1|104.220000||
B|XGN|20210311|10:09:26|S|10|21.290000||
B|XPEV|20210311|10:09:26|S|15|33.670000||
B|Z|20210311|10:09:26|S|100|151.430000||
B|Z|20210311|10:09:26|S|100|151.430000||
B|GME|20210311|10:09:27|S|60|271.460100||
B|TSLA|20210311|10:09:27|S|18|686.480000||
B|ARKQ|20210311|10:09:28|S|10|85.250000||
B|QFIN|20210311|10:09:28|S|55|28.660000||
B|FVRR|20210311|10:09:29|S|2|241.800000||
B|MA|20210311|10:09:29|S|100|386.310000||
B|MLSS|20210311|10:09:29|S|1|4.430000||
B|U|20210311|10:09:29|S|1|104.220000||
B|FCEL|20210311|10:09:30|S|50|16.870000||
B|FCEL|20210311|10:09:30|S|98|16.860000||
B|LYFT|20210311|10:09:30|S|50|63.360000||
B|SPPI|20210311|10:09:30|S|100|3.830000||
B|TDOC|20210311|10:09:30|S|14|190.680000||
B|XPEV|20210311|10:09:30|S|81|33.710000||
B|Z|20210311|10:09:30|S|100|151.250000||
B|Z|20210311|10:09:30|S|100|151.292000||
B|EBON|20210311|10:09:31|S|100|7.180000||
B|JD|20210311|10:09:31|S|6|88.910000||
B|JWN|20210311|10:09:31|S|300|38.000000||
B|KC|20210311|10:09:31|S|5|54.350000||
B|NCTY|20210311|10:09:31|S|6|56.900000||
B|CIGI|20210311|10:09:32|S|100|102.810000||
B|DASH|20210311|10:09:32|S|100|143.640000||
B|EBON|20210311|10:09:32|S|335|7.180000||
B|HZON|20210311|10:09:32|S|4|11.140000||
B|OCGN|20210311|10:09:32|S|630|8.110000||
B|PDD|20210311|10:09:32|S|3|158.700000||
B|RBLX|20210311|10:09:32|S|100|73.720000||
B|RBLX|20210311|10:09:32|S|200|73.720000||
B|RIOT|20210311|10:09:32|S|6|60.380000||
B|RYB|20210311|10:09:32|S|28|4.810000||
B|SQQQ|20210311|10:09:32|S|595|13.755000||
B|TXG|20210311|10:09:32|S|1|161.710000||
B|ZOM|20210311|10:09:32|S|80|2.035000||
B|FROG|20210311|10:09:33|S|5|47.560000||
B|JWN|20210311|10:09:33|S|18|38.010000||
B|MRAM|20210311|10:09:33|S|200|5.980000||
B|ORCL|20210311|10:09:33|S|70|65.560000||
B|SLGG|20210311|10:09:33|S|250|7.330000||
B|TSLA|20210311|10:09:33|S|1|687.070000||
B|UPWK|20210311|10:09:33|S|1|48.070000||
B|Z|20210311|10:09:33|S|100|151.400000||
B|AFRM|20210311|10:09:34|S|2|81.020000||
B|ATOS|20210311|10:09:34|S|300|3.290000||
B|ATOS|20210311|10:09:34|S|300|3.290000||
B|DASH|20210311|10:09:34|S|50|143.690000||
B|DHI|20210311|10:09:34|S|1|83.250000||
B|FOSL|20210311|10:09:34|S|148|15.450000||
B|JD|20210311|10:09:34|S|200|88.980000||
B|PFL|20210311|10:09:34|S|100|11.780000||
B|RIDE|20210311|10:09:34|S|1400|17.320000||
B|COWN|20210311|10:09:35|S|10|40.160000||
B|GME|20210311|10:09:35|S|20|271.760000||
B|NCTY|20210311|10:09:35|S|1000|56.940000||
B|PAGS|20210311|10:09:35|S|10|51.580000||
B|SENS|20210311|10:09:35|S|50|3.100000||
B|SENS|20210311|10:09:35|S|100|3.100000||
B|VIR|20210311|10:09:35|S|50|64.630000||
B|Z|20210311|10:09:35|S|100|151.380000||
B|Z|20210311|10:09:35|S|100|151.400000||
B|Z|20210311|10:09:35|S|100|151.420000||
B|ZM|20210311|10:09:35|S|3|340.500000||
B|ARCC|20210311|10:09:36|S|66|19.135000||
B|FB|20210311|10:09:36|S|3|273.710000||
B|GME|20210311|10:09:36|S|2|271.740000||
B|GME|20210311|10:09:36|S|10|272.680000||
B|TSLA|20210311|10:09:36|S|102|687.160000||
B|ZOM|20210311|10:09:36|S|130|2.035000||
B|APHA|20210311|10:09:37|S|100|18.110000||
B|CLSK|20210311|10:09:37|S|30|31.100000||
B|HSBC|20210311|10:09:37|S|20|29.635000||
B|IBN|20210311|10:09:37|S|900|17.370000||
B|GME|20210311|10:09:38|S|5|271.890000||
B|NNDM|20210311|10:09:38|S|100|10.480000||
B|PLTR|20210311|10:09:38|S|100|25.980000||
B|PSTX|20210311|10:09:38|S|176|10.020000||
B|ENTX|20210311|10:09:39|S|100|5.170000||
B|ENTX|20210311|10:09:39|S|100|5.170000||
B|NNDM|20210311|10:09:39|S|8|10.460000||
B|OGI|20210311|10:09:39|S|100|3.725000||
B|OKTA|20210311|10:09:39|S|3|236.380000||
B|PGNY|20210311|10:09:39|S|1|47.160000||
B|ENTX|20210311|10:09:40|S|100|5.160000||
B|GME|20210311|10:09:40|S|8|271.820000||
B|PHUN|20210311|10:09:40|S|300|2.600000||
B|PLTR|20210311|10:09:40|S|12|25.970000||
B|SBLK|20210311|10:09:40|S|18|14.710000||
B|UVXY|20210311|10:09:40|S|20|7.980000||
B|APRN|20210311|10:09:41|S|6|8.390000||
B|GME|20210311|10:09:41|S|2|270.780000||
B|GME|20210311|10:09:41|S|5|270.780000||
B|IAU|20210311|10:09:41|S|1|16.430000||
B|MICT|20210311|10:09:41|S|300|1.975000||
B|NIO|20210311|10:09:41|S|42|43.620000||
B|RBLX|20210311|10:09:41|S|30|73.660000||
B|SNGX|20210311|10:09:41|S|14|1.720000||
B|ZBH|20210311|10:09:41|S|27|159.310000||
B|ZI|20210311|10:09:41|S|5|47.360000||
B|BUD|20210311|10:09:42|S|100|62.220000||
B|BUD|20210311|10:09:42|S|199|62.220000||
B|GME|20210311|10:09:42|S|13|270.220100||
B|GME|20210311|10:09:42|S|18|270.220100||
B|GME|20210311|10:09:42|S|42|270.840000||
B|NKLA|20210311|10:09:42|S|200|16.310000||
B|NKLA|20210311|10:09:42|S|200|16.310000||
B|NVFY|20210311|10:09:42|S|100|5.620000||
B|RAAS|20210311|10:09:42|S|600|17.390000||
B|UVXY|20210311|10:09:42|S|420|7.980000||
B|Z|20210311|10:09:42|S|40|151.520000||
B|Z|20210311|10:09:42|S|50|151.450000||
B|Z|20210311|10:09:42|S|50|151.450000||
B|BA|20210311|10:09:43|S|500|254.170000||
B|GME|20210311|10:09:43|S|20|270.780000||
B|GME|20210311|10:09:43|S|100|270.780000||
B|GNUS|20210311|10:09:43|S|800|2.185000||
B|ARKG|20210311|10:09:44|S|44|91.400000||
B|GME|20210311|10:09:44|S|1|269.130000||
B|GME|20210311|10:09:44|S|50|269.130000||
B|SPCE|20210311|10:09:44|S|5|32.260000||
B|BAR|20210311|10:09:45|S|1|17.130000||
B|BMBL|20210311|10:09:45|S|8|70.050000||
B|CCIV|20210311|10:09:45|S|20|25.640000||
B|CERS|20210311|10:09:45|S|145|6.510000||
B|GME|20210311|10:09:45|S|1|269.820000||
B|GME|20210311|10:09:45|S|100|269.850000||
B|NFLX|20210311|10:09:45|S|1|515.540000||
B|NIO|20210311|10:09:45|S|100|43.610000||
B|OGI|20210311|10:09:45|S|2|3.730000||
B|OKTA|20210311|10:09:45|S|3|236.380000||
B|SBH|20210311|10:09:45|S|50|20.800000||
B|SVRA|20210311|10:09:45|S|100|1.560000||
B|TSLA|20210311|10:09:45|S|100|687.140000||
B|CXSE|20210311|10:09:46|S|1|69.080000||
B|DASH|20210311|10:09:46|S|10|143.660000||
B|TDOC|20210311|10:09:46|S|4|190.290000||
B|UAL|20210311|10:09:46|S|100|55.190000||
B|ZM|20210311|10:09:46|S|15|340.460000||
B|ABBV|20210311|10:09:47|S|1|108.180000||
B|DASH|20210311|10:09:47|S|100|143.690000||
B|GME|20210311|10:09:47|S|8|269.810000||
B|NVDA|20210311|10:09:47|S|100|515.530000||
B|SPXL|20210311|10:09:47|S|10|82.220000||
B|SQQQ|20210311|10:09:47|S|230|13.740000||
B|AAPL|20210311|10:09:48|S|4|121.880000||
B|CRSP|20210311|10:09:48|S|2|129.510000||
B|CSTR|20210311|10:09:48|S|600|17.380000||
B|DASH|20210311|10:09:48|S|100|143.690000||
B|GME|20210311|10:09:48|S|5|269.880000||
B|NIO|20210311|10:09:48|S|300|43.670000||
B|OTIC|20210311|10:09:48|S|800|2.850000||
B|OTIC|20210311|10:09:48|S|1500|2.850000||
B|PLTR|20210311|10:09:48|S|100|25.990000||
B|ROKU|20210311|10:09:48|S|50|363.150000||
B|ZM|20210311|10:09:48|S|10|340.460000||
B|BA|20210311|10:09:49|S|16|254.400000||
B|BQ|20210311|10:09:49|S|100|5.990000||
B|OGI|20210311|10:09:49|S|100|3.740000||
B|TSLA|20210311|10:09:49|S|1000|687.690000||
B|VIR|20210311|10:09:49|S|1|64.920000||
B|DRVN|20210311|10:09:50|S|2|26.180000||
B|FAII|20210311|10:09:50|S|5|10.020000||
B|FVRR|20210311|10:09:50|S|42|241.800000||
B|GME|20210311|10:09:50|S|3|269.810000||
B|PHUN|20210311|10:09:50|S|400|2.575000||
B|SDIV|20210311|10:09:50|S|1|13.775000||
B|VALE|20210311|10:09:50|S|110|17.930000||
B|WYNN|20210311|10:09:50|S|200|138.480000||
B|ARKG|20210311|10:09:51|S|40|91.420000||
B|ENTX|20210311|10:09:51|S|100|4.990000||
B|FB|20210311|10:09:51|S|1|273.750000||
B|LX|20210311|10:09:51|S|200|11.480000||
B|MARA|20210311|10:09:51|S|100|40.330000||
B|PCAR|20210311|10:09:51|S|1|97.640000||
B|PHUN|20210311|10:09:51|S|1|2.570000||
B|PINS|20210311|10:09:51|S|1|70.360000||
B|PPLT|20210311|10:09:51|S|1|113.200000||
B|SONM|20210311|10:09:51|S|50|1.070000||
B|SOXS|20210311|10:09:51|S|1|11.960000||
B|TSM|20210311|10:09:51|S|25|118.950000||
B|TWTR|20210311|10:09:51|S|100|67.000000||
B|AMC|20210311|10:09:52|S|900|10.390000||
B|COWN|20210311|10:09:52|S|10|40.310000||
B|ENTX|20210311|10:09:52|S|100|5.000000||
B|ENTX|20210311|10:09:52|S|900|5.000000||
B|GME|20210311|10:09:52|S|5|270.930000||
B|INVO|20210311|10:09:52|S|100|5.490000||
B|JMIA|20210311|10:09:52|S|80|46.080000||
B|ORCL|20210311|10:09:52|S|1200|65.550000||
B|SLGG|20210311|10:09:52|S|64|7.450000||
B|V|20210311|10:09:52|S|3|226.600000||
B|DASH|20210311|10:09:53|S|100|143.670000||
B|NIO|20210311|10:09:53|S|205|43.710000||
B|RIOT|20210311|10:09:53|S|100|60.460000||
B|SNDL|20210311|10:09:53|S|1000|1.335000||
B|SPXL|20210311|10:09:53|S|9|82.220000||
B|SQ|20210311|10:09:53|S|100|233.370000||
B|TMDX|20210311|10:09:53|S|12|36.690000||
B|TSLA|20210311|10:09:53|S|10|687.900000||
B|TSLA|20210311|10:09:53|S|100|687.770000||
B|XME|20210311|10:09:53|S|2000|41.430000||
B|XPEV|20210311|10:09:53|S|100|33.870000||
B|ZLAB|20210311|10:09:53|S|100|144.835000||
B|ARKF|20210311|10:09:54|S|100|53.540000||
B|DASH|20210311|10:09:54|S|100|143.770000||
B|NIO|20210311|10:09:54|S|7|43.720000||
B|PLTR|20210311|10:09:54|S|5|26.000000||
B|FUBO|20210311|10:09:55|S|500|31.720000||
B|JD|20210311|10:09:55|S|25|88.950000||
B|TSM|20210311|10:09:55|S|1|118.970000||
B|VIR|20210311|10:09:55|S|62|64.780000||
B|ZM|20210311|10:09:55|S|20|340.460000||
B|BA|20210311|10:09:56|S|55|254.550000||
B|NIO|20210311|10:09:56|S|5|43.760000||
B|PDD|20210311|10:09:56|S|10|159.180000||
B|PSTX|20210311|10:09:56|S|175|10.020000||
B|RBLX|20210311|10:09:56|S|40|73.520000||
B|TDOC|20210311|10:09:56|S|4|190.590000||
B|TREX|20210311|10:09:56|S|300|95.930000||
B|ZM|20210311|10:09:56|S|4|340.334000||
B|CROX|20210311|10:09:57|S|10|80.070000||
B|GME|20210311|10:09:57|S|5|270.900000||
B|TDOC|20210311|10:09:57|S|2|190.570000||
B|AAPL|20210311|10:09:58|S|41|121.880000||
B|ENTX|20210311|10:09:59|S|100|5.050000||
B|EXPR|20210311|10:09:59|S|225|4.030000||
B|NIO|20210311|10:09:59|S|100|43.800000||
B|QRVO|20210311|10:09:59|S|100|175.860000||
B|SPYD|20210311|10:09:59|S|1|39.470000||
B|TSM|20210311|10:09:59|S|6|118.990000||
B|ARKK|20210311|10:10:00|E|47|125.800000||
B|LGVN|20210311|10:10:00|S|210|9.360000||
B|LUNA|20210311|10:10:00|S|100|11.990000||
B|NIO|20210311|10:10:00|S|103|43.860000||
B|TSM|20210311|10:10:00|S|86|119.010000||
B|ZLAB|20210311|10:10:00|S|100|144.965000||
B|ZLAB|20210311|10:10:00|S|100|144.965000||
B|ATOS|20210311|10:10:01|S|76|3.300000||
B|BLNK|20210311|10:10:01|S|5|39.730000||
B|ENTX|20210311|10:10:01|S|50|5.080000||
B|ENTX|20210311|10:10:01|S|600|5.170000||
B|NFRA|20210311|10:10:01|S|30|55.720000||
B|NIO|20210311|10:10:01|S|300|43.830000||
B|NOC|20210311|10:10:01|S|1|299.610000||
B|OPTT|20210311|10:10:01|S|400|3.640000||
B|SONM|20210311|10:10:01|S|200|1.060000||
B|SONM|20210311|10:10:01|S|400|1.060000||
B|SONM|20210311|10:10:01|S|600|1.065000||
B|TSLA|20210311|10:10:01|S|100|688.700000||
B|TSM|20210311|10:10:01|S|100|119.040000||
B|TWOU|20210311|10:10:01|S|2|38.800000||
B|AAPL|20210311|10:10:02|S|200|121.920000||
B|GME|20210311|10:10:02|S|1|271.770000||
B|OGI|20210311|10:10:02|S|1600|3.750000||
B|OUSA|20210311|10:10:02|S|1|38.580000||
B|RIOT|20210311|10:10:02|S|30|60.640000||
B|SGH|20210311|10:10:02|S|100|46.950000||
B|SLGG|20210311|10:10:02|S|100|7.470000||
B|PDD|20210311|10:10:03|S|200|159.150000||
B|BABA|20210311|10:10:04|S|40|237.370000||
B|ENTX|20210311|10:10:04|S|300|5.170000||
B|ENTX|20210311|10:10:04|S|400|5.170000||
B|ENTX|20210311|10:10:04|S|450|5.170000||
B|PHUN|20210311|10:10:04|S|300|2.600000||
B|STOK|20210311|10:10:04|S|10|56.420000||
B|X|20210311|10:10:04|S|100|22.200000||
B|X|20210311|10:10:04|S|200|22.200000||
B|AAPL|20210311|10:10:05|S|400|121.960000||
B|ENTX|20210311|10:10:05|S|10|5.160000||
B|GSAT|20210311|10:10:05|S|300|1.605000||
B|GSAT|20210311|10:10:05|S|1200|1.605000||
B|SNDL|20210311|10:10:05|S|500|1.335000||
B|SPAB|20210311|10:10:05|S|100|29.790000||
B|SPPI|20210311|10:10:05|S|100|3.830000||
B|SPPI|20210311|10:10:05|S|200|3.830000||
B|VERU|20210311|10:10:05|S|100|14.460000||
B|AAPL|20210311|10:10:06|S|20|121.970000||
B|APPH|20210311|10:10:06|S|1200|22.330000||
B|AVEO|20210311|10:10:06|S|100|14.200000||
B|BLDP|20210311|10:10:06|S|100|24.060000||
B|DASH|20210311|10:10:06|S|272|143.610000||
B|ENTX|20210311|10:10:06|S|100|5.170000||
B|ENTX|20210311|10:10:06|S|1078|5.170000||
B|EXPI|20210311|10:10:06|S|1|48.440000||
B|GPRO|20210311|10:10:06|S|500|9.440000||
B|SLGG|20210311|10:10:06|S|2000|7.540000||
B|TSLA|20210311|10:10:06|S|10|688.980000||
B|BAC|20210311|10:10:07|S|30|37.385000||
B|RKT|20210311|10:10:07|S|2|26.750000||
B|TQQQ|20210311|10:10:07|S|30|89.550000||
B|TSLA|20210311|10:10:07|S|57|689.070000||
B|VERU|20210311|10:10:07|S|100|14.460000||
B|ZTS|20210311|10:10:07|S|100|152.700000||
B|AAPL|20210311|10:10:08|S|300|122.000000||
B|DASH|20210311|10:10:08|S|172|143.640000||
B|FB|20210311|10:10:08|S|10|274.040000||
B|KOSS|20210311|10:10:08|S|300|27.590000||
B|PDD|20210311|10:10:08|S|20|158.920000||
B|PTE|20210311|10:10:08|S|16|1.320000||
B|XPEV|20210311|10:10:08|S|100|33.890000||
B|AAPL|20210311|10:10:09|S|62|122.000000||
B|DASH|20210311|10:10:09|S|100|143.600000||
B|EARS|20210311|10:10:09|S|70|3.820000||
B|ENTX|20210311|10:10:09|S|300|5.200000||
B|JJC|20210311|10:10:09|S|1|62.230000||
B|NXE|20210311|10:10:09|S|200|3.260000||
B|RIOT|20210311|10:10:09|S|25|60.660000||
B|TMDX|20210311|10:10:09|S|4|36.750000||
B|TSLA|20210311|10:10:09|S|5|688.740000||
B|VERU|20210311|10:10:09|S|100|14.460000||
B|ENTX|20210311|10:10:10|S|337|5.240000||
B|GME|20210311|10:10:10|S|5|272.630000||
B|RIDE|20210311|10:10:10|S|100|17.420000||
B|SOS|20210311|10:10:10|S|720|6.280000||
B|TSLA|20210311|10:10:10|S|1|688.320000||
B|Z|20210311|10:10:10|S|200|151.760000||
B|BABA|20210311|10:10:11|S|3|237.430000||
B|DASH|20210311|10:10:11|S|286|143.630000||
B|SLGG|20210311|10:10:11|S|900|7.590000||
B|BIDU|20210311|10:10:12|S|8|263.760000||
B|FRX|20210311|10:10:12|S|100|11.280000||
B|FVRR|20210311|10:10:12|S|1|242.430000||
B|MARA|20210311|10:10:12|S|35|40.400000||
B|NGS|20210311|10:10:12|S|50|10.160000||
B|OPEN|20210311|10:10:12|S|40|25.090000||
B|ORCL|20210311|10:10:12|S|100|65.650000||
B|PDD|20210311|10:10:12|S|15|158.760000||
B|ARKF|20210311|10:10:13|S|10|53.590000||
B|GE|20210311|10:10:13|S|1100|12.200000||
B|GME|20210311|10:10:13|S|50|272.620000||
B|PINS|20210311|10:10:13|S|4|70.370000||
B|TSLA|20210311|10:10:13|S|11|687.760000||
B|ZEUS|20210311|10:10:13|S|1|28.690000||
B|GHVI|20210311|10:10:14|S|500|16.480000||
B|NVTA|20210311|10:10:14|S|30|42.130000||
B|PENN|20210311|10:10:14|S|25|126.690000||
B|BEKE|20210311|10:10:15|S|100|58.970000||
B|CRM|20210311|10:10:15|S|50|215.870000||
B|GLP|20210311|10:10:15|S|112|21.855000||
B|GME|20210311|10:10:15|S|5|272.590000||
B|GNUS|20210311|10:10:15|S|500|2.190000||
B|HZNP|20210311|10:10:15|S|300|90.490000||
B|PSTX|20210311|10:10:15|S|100|10.090000||
B|SNDL|20210311|10:10:15|S|430|1.335000||
B|VERU|20210311|10:10:15|S|100|14.440000||
B|AG|20210311|10:10:16|S|100|16.390000||
B|GTHX|20210311|10:10:16|S|10|23.650000||
B|PDD|20210311|10:10:16|S|32|158.750000||
B|BYND|20210311|10:10:17|S|1|141.030000||
B|TAN|20210311|10:10:17|S|31|96.070000||
B|BA|20210311|10:10:18|S|100|254.830000||
B|BA|20210311|10:10:18|S|100|254.840000||
B|SFIX|20210311|10:10:18|S|200|50.060000||
B|ZM|20210311|10:10:18|S|43|341.070000||
B|MDB|20210311|10:10:19|S|2|316.310000||
B|AMZN|20210311|10:10:20|S|1|3100.970000||
B|ENTX|20210311|10:10:20|S|300|5.190000||
B|ENTX|20210311|10:10:20|S|400|5.190000||
B|PTON|20210311|10:10:20|S|200|116.480000||
B|RIOT|20210311|10:10:20|S|20|60.560000||
B|TSLA|20210311|10:10:20|S|30|688.030000||
B|VIR|20210311|10:10:20|S|50|63.870000||
B|XPEV|20210311|10:10:20|S|100|33.790000||
B|XPEV|20210311|10:10:20|S|100|33.800000||
B|Z|20210311|10:10:20|S|100|151.800000||
B|COMM|20210311|10:10:21|S|400|16.580000||
B|CRWD|20210311|10:10:21|S|5|201.680000||
B|MN|20210311|10:10:21|S|4|7.610000||
B|ORCL|20210311|10:10:21|S|100|65.750000||
B|ORCL|20210311|10:10:21|S|100|65.750000||
B|PDD|20210311|10:10:21|S|8|158.750000||
B|PHUN|20210311|10:10:21|S|100|2.600000||
B|PTON|20210311|10:10:21|S|108|116.400000||
B|RBLX|20210311|10:10:21|S|20|73.760000||
B|TME|20210311|10:10:21|S|100|27.660000||
B|ZM|20210311|10:10:21|S|14|340.700000||
B|ZM|20210311|10:10:21|S|56|340.730000||
B|FNGU|20210311|10:10:22|S|100|30.320000||
B|GME|20210311|10:10:22|S|10|273.610000||
B|JD|20210311|10:10:22|S|95|89.240000||
B|M|20210311|10:10:22|S|20|16.990000||
B|RLX|20210311|10:10:22|S|100|16.510000||
B|TME|20210311|10:10:22|S|100|27.660000||
B|TME|20210311|10:10:22|S|200|27.660000||
B|TQQQ|20210311|10:10:22|S|40|89.490000||
B|TSLA|20210311|10:10:22|S|18|687.430000||
B|XCUR|20210311|10:10:22|S|80|2.030000||
B|ACH|20210311|10:10:23|S|1|13.450000||
B|CIDM|20210311|10:10:23|S|1561|1.260000||
B|CRDF|20210311|10:10:23|S|10|10.380000||
B|ENTX|20210311|10:10:23|S|100|5.200000||
B|PHUN|20210311|10:10:23|S|100|2.600000||
B|SPFR|20210311|10:10:23|S|100|10.760000||
B|SQ|20210311|10:10:23|S|10|233.910000||
B|SSO|20210311|10:10:23|S|5|100.120000||
B|XONE|20210311|10:10:23|S|8|34.260000||
B|ENTX|20210311|10:10:24|S|100|5.200000||
B|ENTX|20210311|10:10:24|S|248|5.200000||
B|GROY|20210311|10:10:24|S|100|4.700000||
B|TSLA|20210311|10:10:24|S|100|687.350000||
B|ZM|20210311|10:10:24|S|3|340.850000||
B|BMBL|20210311|10:10:25|S|200|69.940000||
B|FCEL|20210311|10:10:25|S|200|16.870000||
B|GTES|20210311|10:10:25|S|100|16.250000||
B|RBLX|20210311|10:10:25|S|2|73.780000||
B|AMZN|20210311|10:10:26|S|2|3100.970000||
B|ARKK|20210311|10:10:26|S|7|125.730000||
B|CHIK|20210311|10:10:26|S|100|31.690000||
B|ENTX|20210311|10:10:26|S|350|5.180000||
B|PTON|20210311|10:10:26|S|1|116.420000||
B|XPEV|20210311|10:10:26|S|520|33.760000||
B|FCEL|20210311|10:10:27|S|100|16.860000||
B|FCEL|20210311|10:10:27|S|100|16.860000||
B|NVDA|20210311|10:10:27|S|60|515.530000||
B|SLGG|20210311|10:10:27|S|1700|7.720000||
B|GME|20210311|10:10:28|S|5|273.430000||
B|MITO|20210311|10:10:28|S|100|1.700000||
B|NIO|20210311|10:10:28|S|2|43.660000||
B|NNDM|20210311|10:10:28|S|10|10.550000||
B|NTNX|20210311|10:10:28|S|1300|28.040000||
B|TQQQ|20210311|10:10:28|S|100|89.480000||
B|BIGC|20210311|10:10:29|S|100|60.130000||
B|HEXO|20210311|10:10:29|S|200|6.930000||
B|KOSS|20210311|10:10:29|S|500|27.690000||
B|SPPI|20210311|10:10:29|S|1300|3.840000||
B|SPPI|20210311|10:10:29|S|3700|3.840000||
B|TDOC|20210311|10:10:29|S|1|190.510000||
B|XPEV|20210311|10:10:29|S|25|33.770000||
B|ZEUS|20210311|10:10:29|S|100|28.690000||
B|AAPL|20210311|10:10:30|S|100|121.960000||
B|COST|20210311|10:10:30|S|100|329.010000||
B|NIO|20210311|10:10:30|S|20|43.640000||
B|PLTR|20210311|10:10:30|S|83|26.070000||
B|ARKF|20210311|10:10:31|S|20|53.580000||
B|GME|20210311|10:10:31|S|65|273.480000||
B|IRBT|20210311|10:10:31|S|1|119.910000||
B|NIO|20210311|10:10:31|S|73|43.620000||
B|WLK|20210311|10:10:31|S|1|96.110000||
B|CRBP|20210311|10:10:32|S|200|2.160000||
B|ENTX|20210311|10:10:32|S|10|5.260000||
B|NVCR|20210311|10:10:32|S|6|131.880000||
B|PHUN|20210311|10:10:32|S|200|2.590000||
B|XCUR|20210311|10:10:32|S|80|2.020000||
B|DIS|20210311|10:10:33|S|1|196.450000||
B|DM|20210311|10:10:33|S|2|20.320000||
B|ENTX|20210311|10:10:33|S|100|5.290000||
B|GLDM|20210311|10:10:33|S|1|17.160000||
B|HEPA|20210311|10:10:33|S|100|2.120000||
B|HEPA|20210311|10:10:33|S|1000|2.120000||
B|MT|20210311|10:10:33|S|300|25.890000||
B|NIO|20210311|10:10:33|S|50|43.610000||
B|PTC|20210311|10:10:33|S|70|135.760000||
B|RPRX|20210311|10:10:33|S|86|46.470000||
B|BABA|20210311|10:10:34|S|1000|237.550000||
B|BIIB|20210311|10:10:34|S|1|264.450000||
B|NIO|20210311|10:10:34|S|80|43.670000||
B|RIOT|20210311|10:10:34|S|10|60.560000||
B|SLGG|20210311|10:10:34|S|100|7.700000||
B|TPIC|20210311|10:10:34|S|500|51.570000||
B|TSLA|20210311|10:10:34|S|100|688.510000||
B|Z|20210311|10:10:34|S|100|152.200000||
B|ZTO|20210311|10:10:34|S|100|32.710000||
B|BA|20210311|10:10:35|S|25|254.710000||
B|GME|20210311|10:10:35|S|9|273.470000||
B|LPI|20210311|10:10:35|S|70|38.200000||
B|OGI|20210311|10:10:35|S|1600|3.740000||
B|PLTR|20210311|10:10:35|S|100|26.070000||
B|SLGG|20210311|10:10:35|S|100|7.700000||
B|SNAP|20210311|10:10:35|S|300|57.650000||
B|TRIL|20210311|10:10:35|S|100|11.570000||
B|WNW|20210311|10:10:35|S|1|10.580000||
B|ALTO|20210311|10:10:36|S|100|6.080000||
B|ENTX|20210311|10:10:36|S|40|5.270000||
B|NIO|20210311|10:10:36|S|200|43.680000||
B|RBLX|20210311|10:10:36|S|2000|73.620000||
B|SLGG|20210311|10:10:36|S|859|7.690000||
B|SVAC|20210311|10:10:36|S|4|10.070000||
B|TSLA|20210311|10:10:36|S|100|688.330000||
B|AEI|20210311|10:10:37|S|400|12.080000||
B|ENTX|20210311|10:10:37|S|300|5.250000||
B|NIO|20210311|10:10:37|S|100|43.690000||
B|SDOW|20210311|10:10:37|S|500|10.250000||
B|SI|20210311|10:10:37|S|1|129.730000||
B|SINO|20210311|10:10:37|S|1000|6.980000||
B|VIXY|20210311|10:10:37|S|1|11.680000||
B|AFRM|20210311|10:10:38|S|50|81.440000||
B|APPS|20210311|10:10:38|S|30|80.270000||
B|JD|20210311|10:10:38|S|30|89.320000||
B|PHUN|20210311|10:10:38|S|200|2.590000||
B|RPRX|20210311|10:10:38|S|1|46.470000||
B|UBER|20210311|10:10:38|S|100|58.980000||
B|XM|20210311|10:10:38|S|2|38.680000||
B|XPEV|20210311|10:10:38|S|1000|33.750000||
B|DRVN|20210311|10:10:39|S|50|26.180000||
B|PHIO|20210311|10:10:39|S|1400|3.160000||
B|SLGG|20210311|10:10:39|S|59|7.690000||
B|SLGG|20210311|10:10:39|S|100|7.690000||
B|SLGG|20210311|10:10:39|S|1000|7.670000||
B|SPXL|20210311|10:10:39|S|5|82.260000||
B|XPEV|20210311|10:10:39|S|84|33.750000||
B|XPEV|20210311|10:10:39|S|100|33.750000||
B|AAPL|20210311|10:10:40|S|3|121.940000||
B|LPI|20210311|10:10:40|S|80|38.200000||
B|MAG|20210311|10:10:40|S|1|16.310000||
B|UBER|20210311|10:10:40|S|20|58.980000||
B|CDEV|20210311|10:10:41|S|700|5.215000||
B|ENTX|20210311|10:10:41|S|100|5.300000||
B|PLTR|20210311|10:10:41|S|368|26.080000||
B|RBLX|20210311|10:10:41|S|100|73.630000||
B|SPPI|20210311|10:10:41|S|90|3.850000||
B|VERU|20210311|10:10:41|S|100|14.380000||
B|ENTX|20210311|10:10:42|S|100|5.300000||
B|ENTX|20210311|10:10:42|S|200|5.300000||
B|EXPC|20210311|10:10:42|S|120|11.970000||
B|RBLX|20210311|10:10:42|S|100|73.630000||
B|SNOW|20210311|10:10:42|S|100|238.470000||
B|BILI|20210311|10:10:43|S|100|110.760000||
B|DESP|20210311|10:10:43|S|335|13.920000||
B|DIS|20210311|10:10:43|S|100|196.480000||
B|SNOW|20210311|10:10:43|S|100|238.470000||
B|VERU|20210311|10:10:43|S|100|14.370000||
B|AVEO|20210311|10:10:44|S|66|14.360000||
B|CCIV|20210311|10:10:44|S|100|25.590000||
B|GM|20210311|10:10:44|S|100|56.570000||
B|KBNT|20210311|10:10:44|S|100|7.070000||
B|KBNT|20210311|10:10:44|S|200|7.070000||
B|NARI|20210311|10:10:44|S|66|126.420000||
B|UG|20210311|10:10:44|S|1|14.570000||
B|WLK|20210311|10:10:44|S|87|96.180000||
B|OLN|20210311|10:10:45|S|500|33.860000||
B|T|20210311|10:10:45|S|10|29.785000||
B|TDY|20210311|10:10:45|S|10|394.590000||
B|TWTR|20210311|10:10:45|S|10|67.170000||
B|BA|20210311|10:10:46|S|467|254.310000||
B|ENTX|20210311|10:10:46|S|100|5.240000||
B|FSLR|20210311|10:10:46|S|100|80.400000||
B|NVDA|20210311|10:10:46|S|100|516.310000||
B|NVFY|20210311|10:10:46|S|66|5.650000||
B|PSTX|20210311|10:10:46|S|100|10.090000||
B|ALIM|20210311|10:10:47|S|10|10.650000||
B|AXP|20210311|10:10:47|S|29|146.780000||
B|AY|20210311|10:10:47|S|5|36.900000||
B|CRWD|20210311|10:10:47|S|3|201.980000||
B|PLTR|20210311|10:10:47|S|43|26.080000||
B|AAPL|20210311|10:10:48|S|20|121.930000||
B|AESE|20210311|10:10:48|S|100|2.700000||
B|IWO|20210311|10:10:48|S|100|313.900000||
B|JD|20210311|10:10:48|S|100|89.390000||
B|PLTR|20210311|10:10:48|S|111|26.080000||
B|VNT|20210311|10:10:48|S|300|31.405000||
B|APPN|20210311|10:10:49|S|16|165.500000||
B|FSLY|20210311|10:10:49|S|49|72.970000||
B|LYFT|20210311|10:10:49|S|100|63.380000||
B|NET|20210311|10:10:49|S|70|74.280000||
B|OKTA|20210311|10:10:49|S|2|237.170000||
B|ABNB|20210311|10:10:50|S|4|191.710000||
B|DSS|20210311|10:10:50|S|100|3.530000||
B|QFIN|20210311|10:10:50|S|1000|28.680000||
B|TSM|20210311|10:10:50|S|2|119.120000||
B|TSM|20210311|10:10:50|S|10|119.120000||
B|AMC|20210311|10:10:51|S|100|10.430000||
B|AMC|20210311|10:10:51|S|100|10.430000||
B|AMC|20210311|10:10:51|S|212|10.430000||
B|ARKK|20210311|10:10:51|S|20|125.930000||
B|BA|20210311|10:10:51|S|34|254.010000||
B|BIDU|20210311|10:10:51|S|100|264.000000||
B|NIO|20210311|10:10:51|S|10|43.730000||
B|GSX|20210311|10:10:52|S|300|78.980000||
B|INTC|20210311|10:10:52|S|100|62.840000||
B|JKS|20210311|10:10:52|S|100|48.590000||
B|SPR|20210311|10:10:52|S|1000|50.510000||
B|TSM|20210311|10:10:52|S|5|119.130000||
B|BIGC|20210311|10:10:53|S|100|60.160000||
B|ITRM|20210311|10:10:53|S|200|1.435000||
B|SLGG|20210311|10:10:53|S|900|7.670000||
B|SNOW|20210311|10:10:53|S|3|237.460000||
B|API|20210311|10:10:54|S|1|63.150000||
B|SNOW|20210311|10:10:54|S|5|237.450000||
B|ZKIN|20210311|10:10:54|S|100|5.950000||
B|BAR|20210311|10:10:55|S|1|17.140000||
B|GOGO|20210311|10:10:55|S|100|13.880000||
B|SE|20210311|10:10:55|S|200|232.430000||
B|SNOW|20210311|10:10:55|S|1|237.450000||
B|AAPL|20210311|10:10:56|S|10|121.910000||
B|DADA|20210311|10:10:56|S|100|31.580000||
B|FB|20210311|10:10:56|S|2|273.810000||
B|JD|20210311|10:10:56|S|5|89.380000||
B|TWST|20210311|10:10:56|S|3|137.370000||
B|CLSK|20210311|10:10:57|S|15|31.330000||
B|SLGG|20210311|10:10:57|S|100|7.690000||
B|TSM|20210311|10:10:57|S|10|119.190000||
B|Z|20210311|10:10:57|S|100|152.095000||
B|Z|20210311|10:10:57|S|100|152.100000||
B|ZM|20210311|10:10:57|S|50|341.110000||
B|AI|20210311|10:10:58|S|100|88.040000||
B|BA|20210311|10:10:58|S|20|254.095000||
B|CAT|20210311|10:10:58|S|10|222.230000||
B|GME|20210311|10:10:58|S|1|272.510000||
B|GME|20210311|10:10:58|S|1|272.980000||
B|VXF|20210311|10:10:58|S|10|182.400000||
B|YUM|20210311|10:10:58|S|2|104.880000||
B|GME|20210311|10:10:59|S|9|272.850000||
B|INT|20210311|10:10:59|S|100|36.380000||
B|SENS|20210311|10:10:59|S|400|3.145000||
B|ENTX|20210311|10:11:00|S|1000|5.340000||
B|ENVB|20210311|10:11:00|S|100|3.490000||
B|GME|20210311|10:11:00|S|1|272.850000||
B|PINS|20210311|10:11:00|S|81|70.570000||
B|PLTR|20210311|10:11:00|S|15|26.110000||
B|RBLX|20210311|10:11:00|S|93|73.330000||
B|SNAP|20210311|10:11:00|S|20|57.890000||
B|Z|20210311|10:11:00|S|100|152.145000||
B|ZKIN|20210311|10:11:00|S|100|5.965000||
B|ZLAB|20210311|10:11:00|S|100|145.080000||
B|AFMD|20210311|10:11:01|S|300|7.270000||
B|DOCU|20210311|10:11:01|S|7|218.290000||
B|EVN|20210311|10:11:01|S|100|13.340000||
B|PLTR|20210311|10:11:01|S|5|26.110000||
B|TWTR|20210311|10:11:01|S|100|67.210000||
B|XPEV|20210311|10:11:01|S|47|33.760000||
B|BIGC|20210311|10:11:02|S|1000|60.210000||
B|GME|20210311|10:11:02|S|24|272.850000||
B|JD|20210311|10:11:02|S|19|89.550000||
B|JD|20210311|10:11:02|S|75|89.550000||
B|QS|20210311|10:11:02|S|414|55.190000||
B|RIOT|20210311|10:11:02|S|8|60.640000||
B|SE|20210311|10:11:02|S|10|232.780000||
B|VIR|20210311|10:11:02|S|100|64.410000||
B|ZTO|20210311|10:11:02|S|100|32.760000||
B|BABA|20210311|10:11:03|S|3|237.670000||
B|ENTX|20210311|10:11:03|S|100|5.390000||
B|GME|20210311|10:11:03|S|20|271.910000||
B|GME|20210311|10:11:03|S|30|271.850000||
B|ORCL|20210311|10:11:03|S|4|65.820000||
B|PLTR|20210311|10:11:03|S|100|26.100000||
B|TSM|20210311|10:11:03|S|100|119.200000||
B|AMD|20210311|10:11:04|S|99|80.620000||
B|BA|20210311|10:11:04|S|187|254.375000||
B|JD|20210311|10:11:04|S|9|89.550000||
B|OLN|20210311|10:11:04|S|10|33.815000||
B|OM|20210311|10:11:04|S|500|54.300000||
B|PLTR|20210311|10:11:04|S|27|26.100000||
B|PLTR|20210311|10:11:04|S|723|26.100000||
B|SLGG|20210311|10:11:04|S|100|7.750000||
B|SOXL|20210311|10:11:04|S|3|33.910000||
B|TSLA|20210311|10:11:04|S|2|688.890000||
B|TSLA|20210311|10:11:04|S|20|688.940000||
B|Z|20210311|10:11:04|S|100|152.490000||
B|ARKW|20210311|10:11:05|S|6|156.170000||
B|AWK|20210311|10:11:05|S|1|136.680000||
B|ENTX|20210311|10:11:05|S|100|5.480000||
B|ENTX|20210311|10:11:05|S|441|5.480000||
B|GME|20210311|10:11:05|S|10|271.850000||
B|KERN|20210311|10:11:05|S|100|5.650000||
B|RBLX|20210311|10:11:05|S|3|73.300000||
B|RBLX|20210311|10:11:05|S|100|73.300000||
B|TXG|20210311|10:11:05|S|3|162.530000||
B|UVXY|20210311|10:11:05|S|5|7.970000||
B|ALTO|20210311|10:11:06|S|40|6.090000||
B|GDRX|20210311|10:11:06|S|25|41.270000||
B|PINS|20210311|10:11:06|S|2|70.550000||
B|RBLX|20210311|10:11:06|S|97|73.300000||
B|SHOP|20210311|10:11:06|S|7|1104.600000||
B|RIOT|20210311|10:11:07|S|15|60.690000||
B|RWLK|20210311|10:11:07|S|600|3.020000||
B|SI|20210311|10:11:07|S|4|130.790000||
B|SI|20210311|10:11:07|S|22|130.790000||
B|SYNA|20210311|10:11:07|S|100|134.570000||
B|SYNA|20210311|10:11:07|S|100|134.630000||
B|SYNA|20210311|10:11:07|S|100|134.630000||
B|SYNA|20210311|10:11:07|S|100|134.630000||
B|SYNA|20210311|10:11:07|S|100|134.690000||
B|TSLA|20210311|10:11:07|S|2|688.910000||
B|OPEN|20210311|10:11:08|S|2|25.090000||
B|ORCL|20210311|10:11:08|S|92|65.840000||
B|TSLA|20210311|10:11:08|S|50|688.900000||
B|VERU|20210311|10:11:08|S|100|14.440000||
B|CUTR|20210311|10:11:09|S|90|33.070000||
B|MOS|20210311|10:11:09|S|1|33.630000||
B|RDN|20210311|10:11:09|S|25|22.870000||
B|VLO|20210311|10:11:09|S|1065|82.470000||
B|ENTX|20210311|10:11:10|S|2|5.470000||
B|ESGC|20210311|10:11:10|S|30|1.995000||
B|FVRR|20210311|10:11:10|S|15|244.000000||
B|HPE|20210311|10:11:10|S|2|15.240000||
B|NXTD|20210311|10:11:10|S|2|1.760000||
B|ORCL|20210311|10:11:10|S|20|65.810000||
B|OXY|20210311|10:11:10|S|100|30.580000||
B|PDD|20210311|10:11:10|S|99|159.310000||
B|SLGG|20210311|10:11:10|S|100|7.810000||
B|SPR|20210311|10:11:10|S|300|50.570000||
B|TSLA|20210311|10:11:10|S|29|689.060000||
B|ACH|20210311|10:11:11|S|8|13.440000||
B|AVEO|20210311|10:11:11|S|100|14.430000||
B|BIDU|20210311|10:11:11|S|1|263.990000||
B|CRWD|20210311|10:11:11|S|2|202.170000||
B|CTIB|20210311|10:11:11|S|30|2.340000||
B|EXPC|20210311|10:11:11|S|100|11.980000||
B|GROY|20210311|10:11:11|S|100|4.740000||
B|PDD|20210311|10:11:11|S|100|159.390000||
B|SLGG|20210311|10:11:11|S|2000|7.860000||
B|SPCE|20210311|10:11:11|S|100|32.470000||
B|SPCE|20210311|10:11:11|S|100|32.480000||
B|X|20210311|10:11:11|S|100|22.230000||
B|AVEO|20210311|10:11:12|S|4|14.410000||
B|ENTX|20210311|10:11:12|S|300|5.470000||
B|EYES|20210311|10:11:12|S|400|10.200000||
B|LABU|20210311|10:11:12|S|10|101.740000||
B|PLTR|20210311|10:11:12|S|100|26.130000||
B|SLGG|20210311|10:11:12|S|100|7.840000||
B|SONM|20210311|10:11:12|S|350|1.065000||
B|TSLA|20210311|10:11:12|S|100|689.120000||
B|TSLA|20210311|10:11:12|S|100|689.120000||
B|ENTX|20210311|10:11:13|S|50|5.480000||
B|JEPI|20210311|10:11:13|S|102|56.650000||
B|RBLX|20210311|10:11:13|S|12|73.310000||
B|SVXY|20210311|10:11:13|S|5|42.550000||
B|TSM|20210311|10:11:13|S|30|119.200000||
B|WY|20210311|10:11:13|S|1400|35.940000||
B|DESP|20210311|10:11:14|S|1|13.920000||
B|JD|20210311|10:11:14|S|3|89.470000||
B|TSM|20210311|10:11:14|S|6|119.200000||
B|TSM|20210311|10:11:14|S|7|119.190000||
B|WEYS|20210311|10:11:14|S|1|19.210000||
B|AAPL|20210311|10:11:15|S|10|121.900000||
B|BA|20210311|10:11:15|S|306|254.440000||
B|CVM|20210311|10:11:15|S|360|19.210000||
B|MCD|20210311|10:11:15|S|30|214.130000||
B|MU|20210311|10:11:15|S|1364|88.780000||
B|MU|20210311|10:11:15|S|2000|88.790000||
B|MU|20210311|10:11:15|S|2000|88.790000||
B|NEE|20210311|10:11:15|S|200|75.265000||
B|ORCL|20210311|10:11:15|S|17|65.860000||
B|SLGG|20210311|10:11:15|S|100|7.850000||
B|TQQQ|20210311|10:11:15|S|60|89.610000||
B|TSLA|20210311|10:11:15|S|100|688.300000||
B|AAPL|20210311|10:11:16|S|3|121.880000||
B|DE|20210311|10:11:16|S|20|363.230000||
B|ENTX|20210311|10:11:16|S|50|5.330000||
B|GME|20210311|10:11:16|S|1|271.060000||
B|GME|20210311|10:11:16|S|40|270.540000||
B|PINS|20210311|10:11:16|S|254|70.520000||
B|SKYY|20210311|10:11:16|S|10|98.630000||
B|TWTR|20210311|10:11:16|S|50|67.180000||
B|VHT|20210311|10:11:16|S|1|225.950000||
B|ENTX|20210311|10:11:17|S|100|5.410000||
B|GME|20210311|10:11:17|S|80|270.440000||
B|JD|20210311|10:11:17|S|300|89.560000||
B|JD|20210311|10:11:17|S|687|89.560000||
B|STPK|20210311|10:11:17|S|100|33.600000||
B|TQQQ|20210311|10:11:17|S|111|89.620000||
B|TWTR|20210311|10:11:17|S|25|67.180000||
B|ZM|20210311|10:11:17|S|6|341.254000||
B|AAPL|20210311|10:11:18|S|100|121.870000||
B|ENPH|20210311|10:11:18|S|8|160.840000||
B|ENTX|20210311|10:11:18|S|92|5.420000||
B|ENTX|20210311|10:11:18|S|100|5.420000||
B|FXC|20210311|10:11:18|S|300|78.070000||
B|GME|20210311|10:11:18|S|2|269.730000||
B|GOOG|20210311|10:11:18|S|100|2099.310100||
B|OPEN|20210311|10:11:18|S|50|25.050000||
B|SENS|20210311|10:11:18|S|1700|3.150000||
B|SOXL|20210311|10:11:18|S|50|33.880000||
B|WRK|20210311|10:11:18|S|60|51.720000||
B|CFRX|20210311|10:11:19|S|500|5.360000||
B|EVA|20210311|10:11:19|S|40|49.770000||
B|GE|20210311|10:11:19|S|20|12.190000||
B|GE|20210311|10:11:19|S|28|12.190000||
B|GME|20210311|10:11:19|S|18|269.670000||
B|GME|20210311|10:11:19|S|35|269.670000||
B|GSAH|20210311|10:11:19|S|200|11.440000||
B|IEMG|20210311|10:11:19|S|100|65.630000||
B|VOO|20210311|10:11:19|S|100|361.360000||
B|AAPL|20210311|10:11:20|S|100|121.900000||
B|ARKK|20210311|10:11:20|S|2|126.030000||
B|BABA|20210311|10:11:20|S|20|237.560000||
B|C|20210311|10:11:20|S|6|72.950000||
B|ENTX|20210311|10:11:20|S|53|5.400000||
B|ENTX|20210311|10:11:20|S|100|5.400000||
B|GE|20210311|10:11:20|S|5|12.190000||
B|GE|20210311|10:11:20|S|35|12.190000||
B|GME|20210311|10:11:20|S|26|269.330000||
B|PG|20210311|10:11:20|S|6|127.560000||
B|RUN|20210311|10:11:20|S|500|60.770000||
B|SPCE|20210311|10:11:20|S|150|32.480000||
B|SPCE|20210311|10:11:20|S|200|32.480000||
B|X|20210311|10:11:20|S|100|22.230000||
B|GE|20210311|10:11:21|S|241|12.190000||
B|GME|20210311|10:11:21|S|6|269.330000||
B|NVFY|20210311|10:11:21|S|100|5.720000||
B|PHUN|20210311|10:11:21|S|50|2.620000||
B|PHUN|20210311|10:11:21|S|600|2.630000||
B|PLTR|20210311|10:11:21|S|100|26.110000||
B|SLGG|20210311|10:11:21|S|70|7.870000||
B|TSLA|20210311|10:11:21|S|100|688.630000||
B|Z|20210311|10:11:21|S|100|152.620000||
B|Z|20210311|10:11:21|S|100|152.620000||
B|ATOS|20210311|10:11:22|S|460|3.320000||
B|CAT|20210311|10:11:22|S|20|222.060000||
B|DASH|20210311|10:11:22|S|20|144.450000||
B|ERX|20210311|10:11:22|S|35|28.170000||
B|EXPC|20210311|10:11:22|S|300|11.980000||
B|FLY|20210311|10:11:22|S|270|11.720000||
B|GME|20210311|10:11:22|S|1|269.400000||
B|IBB|20210311|10:11:22|S|50|154.270000||
B|MA|20210311|10:11:22|S|40|386.710000||
B|MARA|20210311|10:11:22|S|100|40.410000||
B|PLTR|20210311|10:11:22|S|34|26.110000||
B|PUBM|20210311|10:11:22|S|629|58.070000||
B|QLD|20210311|10:11:22|S|3|115.590000||
B|SE|20210311|10:11:22|S|100|232.820000||
B|SE|20210311|10:11:22|S|200|232.800000||
B|SPCE|20210311|10:11:22|S|100|32.500000||
B|SQ|20210311|10:11:22|S|30|234.490000||
B|UTZ|20210311|10:11:22|S|75|26.330000||
B|ZM|20210311|10:11:22|S|1|341.350000||
B|ABNB|20210311|10:11:23|S|22|192.090000||
B|CFRX|20210311|10:11:23|S|13|5.400000||
B|CFRX|20210311|10:11:23|S|100|5.400000||
B|GE|20210311|10:11:23|S|9|12.190000||
B|GME|20210311|10:11:23|S|4|269.400000||
B|MSFT|20210311|10:11:23|S|1|235.720000||
B|PLTR|20210311|10:11:23|S|100|26.120000||
B|SPCE|20210311|10:11:23|S|100|32.490000||
B|AAPL|20210311|10:11:24|S|10|121.880000||
B|BSAC|20210311|10:11:24|S|100|25.430000||
B|RBLX|20210311|10:11:24|S|100|72.630000||
B|ZTS|20210311|10:11:24|S|100|152.710000||
B|CWEB|20210311|10:11:25|S|100|72.150000||
B|ENTX|20210311|10:11:25|S|100|5.240000||
B|ENTX|20210311|10:11:25|S|100|5.260000||
B|GHVI|20210311|10:11:25|S|100|16.570000||
B|IDEX|20210311|10:11:25|S|100|3.300000||
B|IDEX|20210311|10:11:25|S|200|3.300000||
B|NUS|20210311|10:11:25|S|30|52.020000||
B|SLGG|20210311|10:11:25|S|185|7.840000||
B|SLGG|20210311|10:11:25|S|300|7.820000||
B|STPK|20210311|10:11:25|S|253|33.660000||
B|XPEV|20210311|10:11:25|S|20|33.820000||
B|ABNB|20210311|10:11:26|S|1100|192.060000||
B|ENTX|20210311|10:11:26|S|100|5.290000||
B|LU|20210311|10:11:26|S|2000|15.540000||
B|ORCL|20210311|10:11:26|S|100|65.855000||
B|RAAS|20210311|10:11:26|S|100|17.310000||
B|BIDU|20210311|10:11:27|S|5|263.880000||
B|GME|20210311|10:11:27|S|4|269.820000||
B|NVDA|20210311|10:11:27|S|50|516.580000||
B|ORCC|20210311|10:11:27|S|100|14.100000||
B|RBLX|20210311|10:11:27|S|8|72.570000||
B|RBLX|20210311|10:11:27|S|50|72.710000||
B|ZTO|20210311|10:11:27|E|100|32.730000||
B|AAPL|20210311|10:11:28|S|2|121.850000||
B|COMM|20210311|10:11:28|S|1000|16.630000||
B|IPI|20210311|10:11:28|S|600|36.750000||
B|LU|20210311|10:11:28|S|420|15.560000||
B|MSTR|20210311|10:11:28|S|1|784.240000||
B|NGA|20210311|10:11:28|S|400|18.190000||
B|NXPI|20210311|10:11:28|S|2|187.430000||
B|RBLX|20210311|10:11:28|S|50|72.470000||
B|TSLA|20210311|10:11:28|S|10|688.620000||
B|ZM|20210311|10:11:28|S|100|341.030000||
B|CX|20210311|10:11:29|S|1|7.180000||
B|FVRR|20210311|10:11:29|S|4|243.250000||
B|GE|20210311|10:11:29|S|1000|12.190000||
B|INPX|20210311|10:11:29|S|200|1.200000||
B|RBLX|20210311|10:11:29|S|30|72.440000||
B|RBLX|20210311|10:11:29|S|200|72.440000||
B|RYB|20210311|10:11:29|S|40|4.940000||
B|AAPL|20210311|10:11:30|S|43|121.850000||
B|ABNB|20210311|10:11:30|S|100|192.130000||
B|ABNB|20210311|10:11:30|S|400|192.220000||
B|FDX|20210311|10:11:30|S|10|266.430000||
B|GME|20210311|10:11:30|S|10|269.840000||
B|NIO|20210311|10:11:30|S|3|43.670000||
B|OGI|20210311|10:11:30|S|100|3.750000||
B|OGI|20210311|10:11:30|S|100|3.750000||
B|OKTA|20210311|10:11:30|S|1|236.730000||
B|OKTA|20210311|10:11:30|S|10|236.730000||
B|PINS|20210311|10:11:30|S|40|70.380000||
B|RBLX|20210311|10:11:30|S|2|72.390000||
B|RIOT|20210311|10:11:30|S|100|60.530000||
B|SE|20210311|10:11:30|S|20|232.570000||
B|SKLZ|20210311|10:11:30|S|10|25.460000||
B|SPXL|20210311|10:11:30|S|15|82.260000||
B|TDOC|20210311|10:11:30|S|7|190.410000||
B|XPEV|20210311|10:11:30|S|70|33.710000||
B|BIDU|20210311|10:11:31|S|10|263.700000||
B|BIDU|20210311|10:11:31|S|30|263.690000||
B|BIDU|20210311|10:11:31|S|80|263.710000||
B|CNK|20210311|10:11:31|S|20|24.020000||
B|PRNT|20210311|10:11:31|S|50|39.510000||
B|RBLX|20210311|10:11:31|S|3|72.380000||
B|SNDL|20210311|10:11:31|S|500|1.345000||
B|TSLA|20210311|10:11:31|S|2|688.010000||
B|TSLA|20210311|10:11:31|S|2|688.370000||
B|VIR|20210311|10:11:31|S|25|64.400000||
B|ABNB|20210311|10:11:32|S|400|192.220000||
B|GME|20210311|10:11:32|S|1|269.840000||
B|IFF|20210311|10:11:32|S|5|137.630000||
B|KOSS|20210311|10:11:32|S|300|27.500100||
B|NVTA|20210311|10:11:32|S|20|42.250000||
B|PHUN|20210311|10:11:32|S|300|2.620000||
B|SLGG|20210311|10:11:32|S|100|7.770000||
B|SNE|20210311|10:11:32|S|100|102.530000||
B|STAF|20210311|10:11:32|S|100|0.854600||
B|SUNW|20210311|10:11:32|S|50|14.680000||
B|TRVI|20210311|10:11:32|S|400|2.670000||
B|TSLA|20210311|10:11:32|S|80|688.030000||
B|Z|20210311|10:11:32|S|100|152.590000||
B|Z|20210311|10:11:32|S|100|152.648000||
B|Z|20210311|10:11:32|S|100|152.648000||
B|Z|20210311|10:11:32|S|100|152.650000||
B|BLNK|20210311|10:11:33|S|199|39.350000||
B|ENTX|20210311|10:11:33|S|100|5.320000||
B|FOSL|20210311|10:11:33|S|500|15.650000||
B|GME|20210311|10:11:33|S|4|269.870000||
B|GME|20210311|10:11:33|S|100|269.850000||
B|NTR|20210311|10:11:33|S|100|57.710000||
B|SPCE|20210311|10:11:33|S|3|32.525000||
B|SPXU|20210311|10:11:33|S|1400|24.650000||
B|ENTX|20210311|10:11:34|S|100|5.380000||
B|QID|20210311|10:11:34|S|100|26.830000||
B|SINO|20210311|10:11:34|S|1200|7.000000||
B|SOLO|20210311|10:11:34|S|100|5.880000||
B|TSM|20210311|10:11:34|S|20|119.090000||
B|BAC|20210311|10:11:35|S|34|37.400000||
B|GME|20210311|10:11:35|S|1|269.490000||
B|NTNX|20210311|10:11:35|S|100|28.050000||
B|NXPI|20210311|10:11:35|S|1|187.260000||
B|PDSB|20210311|10:11:35|S|100|5.090000||
B|PINS|20210311|10:11:35|S|10|70.400000||
B|RGA|20210311|10:11:35|S|200|129.030000||
B|SLGG|20210311|10:11:35|S|1|7.830000||
B|TBF|20210311|10:11:35|S|500|17.720000||
B|ZM|20210311|10:11:35|S|5|340.594000||
B|ZM|20210311|10:11:35|S|20|341.006000||
B|BYND|20210311|10:11:36|S|2|140.520000||
B|FSR|20210311|10:11:36|S|15|24.750000||
B|ILMN|20210311|10:11:36|S|9|412.360000||
B|JD|20210311|10:11:36|S|10|89.570000||
B|MSFT|20210311|10:11:36|S|1194|235.690000||
B|RBLX|20210311|10:11:36|S|25|72.270000||
B|SENS|20210311|10:11:36|S|1700|3.120000||
B|TSLA|20210311|10:11:36|S|15|688.350000||
B|TSLA|20210311|10:11:36|S|18|688.350000||
B|ABNB|20210311|10:11:37|S|700|192.300000||
B|AMC|20210311|10:11:37|S|700|10.430000||
B|BIGC|20210311|10:11:37|S|35|59.930000||
B|FSLR|20210311|10:11:37|S|100|80.390000||
B|OKTA|20210311|10:11:37|S|4|236.610000||
B|TSLA|20210311|10:11:37|S|11|688.400000||
B|ZIM|20210311|10:11:37|S|83|22.220000||
B|ZM|20210311|10:11:37|S|2|341.012000||
B|ARKK|20210311|10:11:38|S|50|125.910000||
B|BIGC|20210311|10:11:38|S|200|59.960000||
B|EXPR|20210311|10:11:38|S|100|4.000000||
B|GME|20210311|10:11:38|S|2|267.830000||
B|NARI|20210311|10:11:38|S|3|126.230000||
B|QDEL|20210311|10:11:38|S|8|134.720000||
B|SLGG|20210311|10:11:38|S|104|7.830000||
B|YINN|20210311|10:11:38|S|200|22.610000||
B|GME|20210311|10:11:39|S|10|267.910000||
B|KERN|20210311|10:11:39|S|100|5.680000||
B|LMND|20210311|10:11:40|S|2|96.760000||
B|TDOC|20210311|10:11:40|S|10|190.400000||
B|ZTS|20210311|10:11:40|S|100|152.680000||
B|AAPL|20210311|10:11:41|S|5|121.870000||
B|ABBV|20210311|10:11:41|S|100|108.190000||
B|INTZ|20210311|10:11:41|S|5|23.850000||
B|NIO|20210311|10:11:41|S|100|43.690000||
B|NKE|20210311|10:11:41|S|1|139.800000||
B|NVDA|20210311|10:11:41|S|2|516.480000||
B|QDEL|20210311|10:11:41|S|65|134.720000||
B|SSYS|20210311|10:11:41|S|25|27.410000||
B|FFWM|20210311|10:11:42|S|25|24.970000||
B|GME|20210311|10:11:42|S|9|267.210000||
B|KOPN|20210311|10:11:42|S|50|9.920000||
B|ROKU|20210311|10:11:42|S|100|363.480000||
B|SLGG|20210311|10:11:42|S|100|7.740000||
B|SNAP|20210311|10:11:42|S|340|57.860000||
B|TSLA|20210311|10:11:42|S|1|688.120000||
B|ENTX|20210311|10:11:43|S|100|5.360000||
B|GE|20210311|10:11:43|S|50|12.195000||
B|GME|20210311|10:11:43|S|5|266.940000||
B|PINS|20210311|10:11:43|S|2|70.390000||
B|RIOT|20210311|10:11:43|S|2|60.440000||
B|TDOC|20210311|10:11:43|S|2|190.490000||
B|THCB|20210311|10:11:43|S|500|15.270000||
B|ARKK|20210311|10:11:44|S|20|125.920000||
B|FTHM|20210311|10:11:44|S|100|36.060000||
B|GOLD|20210311|10:11:44|S|60|20.160000||
B|NIO|20210311|10:11:44|S|10|43.670000||
B|AAPL|20210311|10:11:45|S|30|121.860000||
B|BBD|20210311|10:11:45|S|1|4.400000||
B|COST|20210311|10:11:45|S|1|329.000000||
B|ENTX|20210311|10:11:45|S|100|5.400000||
B|GME|20210311|10:11:45|S|25|266.950000||
B|JWN|20210311|10:11:45|S|30|37.930000||
B|OKTA|20210311|10:11:45|S|2|236.610000||
B|SONM|20210311|10:11:45|S|100|1.065000||
B|SONM|20210311|10:11:45|S|700|1.065000||
B|TSLA|20210311|10:11:45|S|3|687.580000||
B|CETX|20210311|10:11:46|S|200|2.060000||
B|FB|20210311|10:11:46|S|1|273.750000||
B|FVRR|20210311|10:11:46|S|7|243.230000||
B|GME|20210311|10:11:46|S|3|266.890000||
B|GME|20210311|10:11:46|S|100|266.770000||
B|JD|20210311|10:11:46|S|2|89.450000||
B|JD|20210311|10:11:46|S|24|89.450000||
B|JNJ|20210311|10:11:46|S|11|159.680000||
B|MP|20210311|10:11:46|S|900|42.060000||
B|MP|20210311|10:11:46|S|2000|42.060000||
B|OPEN|20210311|10:11:46|S|10|25.010000||
B|TSLA|20210311|10:11:46|S|40|687.300000||
B|TSLA|20210311|10:11:46|S|100|687.360000||
B|ZM|20210311|10:11:46|S|1|340.940000||
B|APPS|20210311|10:11:47|S|5|80.440000||
B|IAU|20210311|10:11:47|S|22|16.440000||
B|JD|20210311|10:11:47|S|100|89.450000||
B|MP|20210311|10:11:47|S|1800|42.060000||
B|NVDA|20210311|10:11:47|S|1|516.550000||
B|RIOT|20210311|10:11:47|S|10|60.390000||
B|SPCE|20210311|10:11:47|S|100|32.480000||
B|TLRY|20210311|10:11:47|S|10|24.800000||
B|ADBE|20210311|10:11:48|S|10|450.720000||
B|DM|20210311|10:11:48|S|100|20.190000||
B|ENTX|20210311|10:11:48|S|100|5.500000||
B|JD|20210311|10:11:48|S|150|89.440000||
B|MARA|20210311|10:11:48|S|14|40.100000||
B|PLTR|20210311|10:11:48|S|300|26.140000||
B|RBLX|20210311|10:11:48|S|6|72.660000||
B|RMO|20210311|10:11:48|S|700|13.010000||
B|SHSP|20210311|10:11:48|S|150|20.280000||
B|XPEV|20210311|10:11:48|S|2000|33.710000||
B|DIA|20210311|10:11:49|S|100|325.480000||
B|ENTX|20210311|10:11:49|S|50|5.500000||
B|FLGT|20210311|10:11:49|S|4|105.260000||
B|ANAB|20210311|10:11:50|S|5|22.070000||
B|ENTX|20210311|10:11:50|S|14|5.500000||
B|FVRR|20210311|10:11:50|S|1|243.230000||
B|GME|20210311|10:11:50|S|2|267.350000||
B|KERN|20210311|10:11:50|S|50|5.680000||
B|SPYD|20210311|10:11:50|S|15|39.470000||
B|BIDU|20210311|10:11:51|S|100|263.780000||
B|DASH|20210311|10:11:51|S|100|144.450000||
B|DIA|20210311|10:11:51|S|3|325.490000||
B|GME|20210311|10:11:51|S|1|267.350000||
B|NIO|20210311|10:11:51|S|35|43.640000||
B|SHOP|20210311|10:11:51|S|1|1104.760000||
B|SIEB|20210311|10:11:51|S|200|5.810000||
B|SLGG|20210311|10:11:51|S|350|7.650000||
B|AAPL|20210311|10:11:52|S|400|121.890000||
B|GNUS|20210311|10:11:52|S|120|2.185000||
B|JD|20210311|10:11:52|S|10|89.400000||
B|NIO|20210311|10:11:52|S|100|43.680000||
B|RAAS|20210311|10:11:52|S|60|17.380000||
B|SAVA|20210311|10:11:52|S|6|53.960000||
B|V|20210311|10:11:52|S|2|226.635000||
B|APHA|20210311|10:11:53|S|10|18.230000||
B|TSLA|20210311|10:11:53|S|33|687.510000||
B|ZIM|20210311|10:11:53|S|100|22.244000||
B|ARKK|20210311|10:11:54|E|100|125.990000||
B|ENTX|20210311|10:11:54|S|50|5.480000||
B|GME|20210311|10:11:54|S|6|265.920000||
B|MARA|20210311|10:11:54|S|100|40.090000||
B|TWTR|20210311|10:11:54|S|50|67.080000||
B|UAVS|20210311|10:11:54|S|10|8.290000||
B|ARKK|20210311|10:11:55|E|5|125.990000||
B|CVNA|20210311|10:11:55|S|80|272.980000||
B|ENTX|20210311|10:11:55|S|100|5.440000||
B|GME|20210311|10:11:55|S|1|265.890000||
B|JD|20210311|10:11:55|S|28|89.440000||
B|LOTZ|20210311|10:11:55|S|30|8.810000||
B|ALTO|20210311|10:11:56|S|100|5.920000||
B|BABA|20210311|10:11:56|S|2|237.350000||
B|CF|20210311|10:11:56|S|500|50.660000||
B|ENTX|20210311|10:11:56|S|100|5.460000||
B|ENTX|20210311|10:11:56|S|100|5.480000||
B|GOLD|20210311|10:11:56|S|500|20.155000||
B|JD|20210311|10:11:56|S|30|89.480000||
B|SLGG|20210311|10:11:56|S|1200|7.750000||
B|SLGG|20210311|10:11:56|S|2000|7.750000||
B|XERS|20210311|10:11:56|S|100|4.720000||
B|ARKK|20210311|10:11:57|S|20|125.990000||
B|BBY|20210311|10:11:57|S|5|107.900000||
B|ENTX|20210311|10:11:57|S|100|5.480000||
B|LOGI|20210311|10:11:57|S|100|99.220000||
B|MSFT|20210311|10:11:57|S|9|235.700000||
B|SLGG|20210311|10:11:57|S|1100|7.780000||
B|SLGG|20210311|10:11:57|S|1800|7.760000||
B|SLGG|20210311|10:11:57|S|2000|7.760000||
B|SSYS|20210311|10:11:57|S|200|27.410000||
B|TSLA|20210311|10:11:57|S|10|687.750000||
B|XPEV|20210311|10:11:57|S|136|33.780000||
B|YQ|20210311|10:11:57|S|117|11.300000||
B|ABT|20210311|10:11:58|S|200|116.710000||
B|SPYD|20210311|10:11:58|S|20|39.470000||
B|VERU|20210311|10:11:58|S|100|14.400000||
B|BABA|20210311|10:11:59|S|12|237.440000||
B|CLOV|20210311|10:11:59|S|1730|8.490000||
B|CLPS|20210311|10:11:59|S|100|4.400000||
B|GME|20210311|10:11:59|S|100|265.930000||
B|NIO|20210311|10:11:59|S|5|43.700000||
B|NNDM|20210311|10:11:59|S|45|10.490000||
B|OXY|20210311|10:11:59|S|50|30.640000||
B|SLGG|20210311|10:11:59|S|100|7.800000||
B|COMM|20210311|10:12:00|S|1200|16.660000||
B|NVFY|20210311|10:12:00|S|30|5.860000||
B|CDEV|20210311|10:12:01|S|100|5.230000||
B|GLD|20210311|10:12:01|S|1|161.640000||
B|KO|20210311|10:12:01|S|100|51.000000||
B|SE|20210311|10:12:01|S|2|233.060000||
B|TSLA|20210311|10:12:01|S|100|688.590000||
B|UUUU|20210311|10:12:01|S|100|5.400000||
B|GME|20210311|10:12:02|S|2|266.790000||
B|HERO|20210311|10:12:02|S|2|31.720000||
B|TSLA|20210311|10:12:02|S|1|689.370000||
B|TSLA|20210311|10:12:02|S|57|689.110000||
B|UUUU|20210311|10:12:02|S|1200|5.410000||
B|ZM|20210311|10:12:02|S|2|341.700000||
B|AFMD|20210311|10:12:03|S|100|7.340000||
B|GME|20210311|10:12:03|S|15|266.790000||
B|TSLA|20210311|10:12:03|S|5|689.480000||
B|TSLA|20210311|10:12:03|S|9|689.570000||
B|TSLA|20210311|10:12:04|S|1|688.910000||
B|ZTR|20210311|10:12:04|S|36|9.120000||
B|CHTR|20210311|10:12:05|S|100|616.760000||
B|HRMY|20210311|10:12:05|S|100|32.090000||
B|OCGN|20210311|10:12:05|S|400|8.180000||
B|U|20210311|10:12:05|S|1000|104.600000||
B|VOD|20210311|10:12:05|S|100|18.595000||
B|XPEV|20210311|10:12:05|S|200|33.780000||
B|BLNK|20210311|10:12:06|S|196|39.360000||
B|GME|20210311|10:12:06|S|50|266.920000||
B|INTC|20210311|10:12:06|S|1|62.830000||
B|LAC|20210311|10:12:06|S|200|16.590000||
B|PLTR|20210311|10:12:06|S|100|26.170000||
B|PLTR|20210311|10:12:06|S|595|26.180000||
B|RBLX|20210311|10:12:06|S|100|72.370000||
B|SOS|20210311|10:12:06|S|2700|6.360000||
B|U|20210311|10:12:06|S|100|104.600000||
B|CRWD|20210311|10:12:07|S|5|202.470000||
B|ORCL|20210311|10:12:07|S|100|65.820000||
B|RAAC|20210311|10:12:07|S|100|10.650000||
B|RBLX|20210311|10:12:07|S|9|72.370000||
B|U|20210311|10:12:07|S|100|104.600000||
B|XPEV|20210311|10:12:07|S|30|33.780000||
B|AAPL|20210311|10:12:08|S|50|121.890000||
B|APPS|20210311|10:12:08|S|60|80.980000||
B|IRR|20210311|10:12:08|S|300|3.090000||
B|MAXR|20210311|10:12:08|S|5|46.190000||
B|NATR|20210311|10:12:08|S|16|18.850000||
B|PLTR|20210311|10:12:08|S|100|26.180000||
B|U|20210311|10:12:08|S|100|104.590000||
B|U|20210311|10:12:08|S|100|104.590000||
B|AMWL|20210311|10:12:09|S|900|24.520000||
B|DSS|20210311|10:12:09|S|200|3.500000||
B|GME|20210311|10:12:09|S|1|266.850000||
B|JD|20210311|10:12:09|S|500|89.760000||
B|RBLX|20210311|10:12:09|S|25|72.360000||
B|SPCE|20210311|10:12:09|S|100|32.630000||
B|ZLAB|20210311|10:12:09|S|100|145.520000||
B|FPI|20210311|10:12:10|S|100|14.075000||
B|JD|20210311|10:12:10|S|15|89.770000||
B|LOAC|20210311|10:12:10|S|100|12.010000||
B|NVDA|20210311|10:12:10|S|20|517.190000||
B|NVFY|20210311|10:12:10|S|200|5.880000||
B|SLGG|20210311|10:12:10|S|100|7.900000||
B|VERU|20210311|10:12:10|S|100|14.440000||
B|FB|20210311|10:12:11|S|10|273.895000||
B|FINX|20210311|10:12:11|S|150|46.320000||
B|SLGG|20210311|10:12:11|S|100|7.940000||
B|V|20210311|10:12:11|S|5|226.405000||
B|BCH|20210311|10:12:12|S|100|24.690000||
B|BCH|20210311|10:12:12|S|200|24.710000||
B|BCH|20210311|10:12:12|S|300|24.710000||
B|DASH|20210311|10:12:12|S|100|144.360000||
B|DASH|20210311|10:12:12|S|100|144.400000||
B|GS|20210311|10:12:12|S|1|341.850000||
B|YI|20210311|10:12:12|S|400|16.680000||
B|YI|20210311|10:12:12|S|500|16.680000||
B|AAPL|20210311|10:12:13|S|12|121.960000||
B|ALTO|20210311|10:12:13|S|100|5.940000||
B|JD|20210311|10:12:13|S|30|89.760000||
B|JD|20210311|10:12:13|S|200|89.730000||
B|QQQ|20210311|10:12:13|S|10|316.750000||
B|SLGG|20210311|10:12:13|S|10|7.990000||
B|Z|20210311|10:12:13|S|100|152.920000||
B|DESP|20210311|10:12:14|S|43|13.920000||
B|ENTX|20210311|10:12:14|S|900|5.440000||
B|GME|20210311|10:12:14|S|2|268.020000||
B|PPSI|20210311|10:12:14|S|36|5.600000||
B|SOS|20210311|10:12:14|S|300|6.400000||
B|TSLA|20210311|10:12:14|S|50|689.440000||
B|DASH|20210311|10:12:15|S|100|144.380000||
B|ENTX|20210311|10:12:15|S|50|5.400000||
B|FB|20210311|10:12:15|S|10|273.930000||
B|KLDO|20210311|10:12:15|S|100|9.400000||
B|NIO|20210311|10:12:15|S|99|43.695000||
B|NVDA|20210311|10:12:15|S|4|517.190000||
B|SOXL|20210311|10:12:15|S|100|33.900000||
B|TQQQ|20210311|10:12:15|S|200|89.710000||
B|AMWL|20210311|10:12:16|S|254|24.510000||
B|BIDU|20210311|10:12:16|S|40|263.970000||
B|GME|20210311|10:12:16|S|1|267.410000||
B|NICE|20210311|10:12:16|S|2|232.740000||
B|AMZN|20210311|10:12:17|S|100|3101.550000||
B|COMM|20210311|10:12:17|S|998|16.700000||
B|JD|20210311|10:12:17|S|100|89.740000||
B|RDFN|20210311|10:12:17|S|1|73.110000||
B|SLGG|20210311|10:12:17|S|20|8.120000||
B|SQ|20210311|10:12:17|S|3|234.540000||
B|TSLA|20210311|10:12:17|S|1|688.990000||
B|ZIM|20210311|10:12:17|S|500|22.240000||
B|APRN|20210311|10:12:18|S|50|8.470000||
B|SNAP|20210311|10:12:18|S|100|57.960000||
B|AAL|20210311|10:12:19|S|100|22.210000||
B|AAL|20210311|10:12:19|S|500|22.210000||
B|BMBL|20210311|10:12:19|S|50|70.450000||
B|FB|20210311|10:12:19|S|200|273.910000||
B|SPPI|20210311|10:12:19|S|30|3.830000||
B|TSLA|20210311|10:12:19|S|2|689.080000||
B|BABA|20210311|10:12:20|S|100|237.280000||
B|JD|20210311|10:12:20|S|100|89.670000||
B|PLTR|20210311|10:12:20|S|745|26.160000||
B|RCL|20210311|10:12:20|S|100|88.740000||
B|SQ|20210311|10:12:20|S|50|234.560000||
B|TWTR|20210311|10:12:20|S|1|67.040000||
B|XELA|20210311|10:12:20|S|5|3.770000||
B|GME|20210311|10:12:21|S|1|268.190000||
B|LGVN|20210311|10:12:21|S|100|9.540000||
B|RRC|20210311|10:12:21|S|140|10.800000||
B|SLGG|20210311|10:12:21|S|25|8.010000||
B|TSM|20210311|10:12:21|S|5|119.140000||
B|AAPL|20210311|10:12:22|S|20|121.950000||
B|LGVN|20210311|10:12:22|S|300|9.540000||
B|RBLX|20210311|10:12:22|S|200|72.340000||
B|SLP|20210311|10:12:22|S|600|71.700000||
B|BA|20210311|10:12:23|S|5|255.120000||
B|BAC|20210311|10:12:23|S|6|37.380000||
B|SNDE|20210311|10:12:23|S|56|1.570000||
B|JD|20210311|10:12:24|S|9|89.710000||
B|LYFT|20210311|10:12:24|S|100|63.420000||
B|OEG|20210311|10:12:24|S|400|6.220000||
B|OSMT|20210311|10:12:24|S|100|3.720000||
B|OSMT|20210311|10:12:24|S|349|3.720000||
B|OSMT|20210311|10:12:24|S|436|3.720000||
B|SOLO|20210311|10:12:24|S|100|5.900000||
B|SOLO|20210311|10:12:24|S|100|5.900000||
B|TSM|20210311|10:12:24|S|15|119.140000||
B|ZIXI|20210311|10:12:24|S|3|7.760000||
B|ARKQ|20210311|10:12:25|S|12|85.460000||
B|INO|20210311|10:12:25|S|200|10.390000||
B|ZM|20210311|10:12:25|S|100|342.220000||
B|GME|20210311|10:12:26|S|1|268.690000||
B|MARA|20210311|10:12:26|S|100|40.370000||
B|ETSY|20210311|10:12:27|S|100|219.770000||
B|ETSY|20210311|10:12:27|S|100|219.770000||
B|NNDM|20210311|10:12:27|S|300|10.510000||
B|PUBM|20210311|10:12:27|S|14|57.590000||
B|U|20210311|10:12:27|S|438|104.690000||
B|ADBE|20210311|10:12:28|S|5|451.230000||
B|CALA|20210311|10:12:28|S|100|2.880000||
B|DPZ|20210311|10:12:28|S|100|359.530000||
B|GME|20210311|10:12:28|S|1|268.570000||
B|JD|20210311|10:12:28|S|10|89.710000||
B|SE|20210311|10:12:28|S|10|232.890000||
B|SPCE|20210311|10:12:28|S|355|32.690000||
B|TSLA|20210311|10:12:28|S|1|689.100000||
B|VIR|20210311|10:12:28|S|2|64.510000||
B|XONE|20210311|10:12:28|S|20|34.190000||
B|DMTK|20210311|10:12:29|S|50|50.450000||
B|GDRX|20210311|10:12:29|S|80|41.270000||
B|JD|20210311|10:12:29|S|30|89.680000||
B|LABU|20210311|10:12:29|S|294|101.970000||
B|LGVN|20210311|10:12:29|S|200|9.550000||
B|NKE|20210311|10:12:29|S|7|139.690000||
B|NVDA|20210311|10:12:29|S|10|516.990000||
B|ZM|20210311|10:12:29|S|25|342.220000||
B|GME|20210311|10:12:30|S|5|268.660000||
B|GME|20210311|10:12:30|S|8|268.550000||
B|MARA|20210311|10:12:30|S|100|40.380000||
B|ZM|20210311|10:12:30|S|5|342.154000||
B|ZM|20210311|10:12:30|S|43|342.090000||
B|RBLX|20210311|10:12:31|S|1|72.270000||
B|ZUO|20210311|10:12:31|S|100|14.980000||
B|BIDU|20210311|10:12:32|S|6|263.710000||
B|NNDM|20210311|10:12:32|S|730|10.490000||
B|SIFY|20210311|10:12:32|S|100|3.680000||
B|SIFY|20210311|10:12:32|S|155|3.680000||
B|SLGG|20210311|10:12:32|S|100|8.260000||
B|TSM|20210311|10:12:32|S|79|119.160000||
B|VERU|20210311|10:12:32|S|100|14.420000||
B|BSBR|20210311|10:12:33|S|50|7.045000||
B|ETSY|20210311|10:12:33|S|5|219.460000||
B|NATR|20210311|10:12:33|S|1|18.850000||
B|ORCL|20210311|10:12:33|S|100|65.950000||
B|AAPL|20210311|10:12:34|S|1|121.940000||
B|AAPL|20210311|10:12:34|S|80|121.950000||
B|BIDU|20210311|10:12:34|S|50|263.710000||
B|FB|20210311|10:12:34|S|50|273.750000||
B|GME|20210311|10:12:34|S|1|268.330000||
B|LLY|20210311|10:12:34|S|1|205.220000||
B|SE|20210311|10:12:34|S|5|232.625000||
B|SLGG|20210311|10:12:34|S|100|8.120000||
B|TSLA|20210311|10:12:34|S|2|687.970000||
B|CRSP|20210311|10:12:35|S|5|129.810000||
B|NXE|20210311|10:12:35|S|100|3.280000||
B|QS|20210311|10:12:35|S|10|54.890000||
B|SHAK|20210311|10:12:35|S|25|123.270000||
B|SPCE|20210311|10:12:35|S|7|32.550000||
B|TSLA|20210311|10:12:35|S|24|687.650000||
B|GSAT|20210311|10:12:36|S|100|1.620000||
B|NIO|20210311|10:12:36|S|10|43.590000||
B|TAN|20210311|10:12:36|S|15|96.370000||
B|FISV|20210311|10:12:37|S|100|124.960000||
B|VERU|20210311|10:12:37|S|100|14.410000||
B|FSLY|20210311|10:12:38|S|5|72.950000||
B|GMBL|20210311|10:12:38|S|7|16.380000||
B|GME|20210311|10:12:38|S|1|267.840000||
B|NIO|20210311|10:12:38|S|1|43.570000||
B|OKTA|20210311|10:12:38|S|1|236.840000||
B|SLGG|20210311|10:12:38|S|639|8.130000||
B|SOS|20210311|10:12:38|S|675|6.400000||
B|U|20210311|10:12:38|S|300|104.900000||
B|VERU|20210311|10:12:38|S|100|14.420000||
B|Z|20210311|10:12:38|S|100|152.930000||
B|AMZN|20210311|10:12:39|S|4|3099.960000||
B|IFF|20210311|10:12:39|S|17|137.740000||
B|SQ|20210311|10:12:39|S|15|234.330000||
B|TWST|20210311|10:12:39|S|30|138.450000||
B|ZM|20210311|10:12:39|S|50|341.910000||
B|COST|20210311|10:12:40|S|100|328.810000||
B|DE|20210311|10:12:40|S|11|363.460000||
B|ENTX|20210311|10:12:40|S|100|5.350000||
B|GTBP|20210311|10:12:40|S|1|6.200000||
B|JD|20210311|10:12:40|S|88|89.670000||
B|PLTR|20210311|10:12:40|S|100|26.150000||
B|SLGG|20210311|10:12:40|S|100|8.100000||
B|TSLA|20210311|10:12:40|S|26|687.080000||
B|AAPL|20210311|10:12:41|S|20|121.910000||
B|BLNK|20210311|10:12:41|S|30|39.500000||
B|DIS|20210311|10:12:41|S|30|196.400000||
B|GME|20210311|10:12:41|S|20|267.730000||
B|NNDM|20210311|10:12:41|S|100|10.490000||
B|QRVO|20210311|10:12:41|S|56|176.290000||
B|SPCE|20210311|10:12:41|S|100|32.530000||
B|TSLA|20210311|10:12:41|S|14|687.070000||
B|V|20210311|10:12:41|S|200|226.430000||
B|VERU|20210311|10:12:41|S|100|14.430000||
B|AA|20210311|10:12:42|S|100|32.370000||
B|DESP|20210311|10:12:42|S|20|13.910000||
B|NIO|20210311|10:12:42|S|100|43.600000||
B|NYMT|20210311|10:12:42|S|155|4.575000||
B|RBLX|20210311|10:12:42|S|10|72.370000||
B|SOXL|20210311|10:12:42|S|4|33.870000||
B|UAL|20210311|10:12:42|S|100|54.970000||
B|AAPL|20210311|10:12:43|S|100|121.910000||
B|BILI|20210311|10:12:43|S|200|111.380000||
B|BILI|20210311|10:12:43|S|300|111.380000||
B|GME|20210311|10:12:43|S|1|267.880000||
B|GME|20210311|10:12:43|S|1|267.900000||
B|PLTR|20210311|10:12:43|S|100|26.160000||
B|TQQQ|20210311|10:12:43|S|200|89.550000||
B|TSLA|20210311|10:12:43|S|32|686.570000||
B|U|20210311|10:12:43|S|2|104.880000||
B|Z|20210311|10:12:43|S|2|152.910000||
B|ZM|20210311|10:12:43|S|50|342.180000||
B|ZM|20210311|10:12:43|S|100|342.174000||
B|MARA|20210311|10:12:44|S|30|40.360000||
B|RBLX|20210311|10:12:44|S|1|72.470000||
B|RYB|20210311|10:12:44|S|72|4.670000||
B|SLGG|20210311|10:12:44|S|1000|8.090000||
B|FUBO|20210311|10:12:45|S|100|31.700000||
B|JD|20210311|10:12:45|S|200|89.630000||
B|PSTH|20210311|10:12:45|S|100|27.490000||
B|PSTX|20210311|10:12:45|S|175|10.090000||
B|SLGG|20210311|10:12:45|S|44|8.080000||
B|TSLA|20210311|10:12:45|S|23|686.860000||
B|XPEV|20210311|10:12:45|S|100|33.660000||
B|XPEV|20210311|10:12:45|S|488|33.660000||
B|YINN|20210311|10:12:45|S|70|22.610000||
B|BA|20210311|10:12:46|S|4|254.940000||
B|DASH|20210311|10:12:46|S|332|144.380000||
B|GIII|20210311|10:12:46|S|500|32.270000||
B|IWM|20210311|10:12:46|S|154|231.000000||
B|JD|20210311|10:12:46|S|260|89.630000||
B|NNDM|20210311|10:12:46|S|57|10.540000||
B|SVFAU|20210311|10:12:46|S|2000|11.970000||
B|VRTV|20210311|10:12:46|S|70|44.440000||
B|BUI|20210311|10:12:47|S|15|24.340000||
B|GE|20210311|10:12:47|S|120|12.195000||
B|GM|20210311|10:12:47|S|8|56.580000||
B|IFF|20210311|10:12:47|S|71|137.740000||
B|OGI|20210311|10:12:47|S|40|3.740000||
B|PLTR|20210311|10:12:47|S|100|26.170000||
B|TT|20210311|10:12:47|S|100|163.950000||
B|VIR|20210311|10:12:47|S|5|64.460000||
B|ETSY|20210311|10:12:48|S|2|219.830000||
B|NARI|20210311|10:12:48|S|5|126.700000||
B|SYK|20210311|10:12:48|S|2|239.550000||
B|TNA|20210311|10:12:48|S|70|103.730000||
B|AAPL|20210311|10:12:49|S|100|121.940000||
B|ANF|20210311|10:12:49|S|100|33.490000||
B|ANF|20210311|10:12:49|S|500|33.490000||
B|DIS|20210311|10:12:49|S|111|196.420000||
B|GE|20210311|10:12:49|S|20|12.195000||
B|RPRX|20210311|10:12:49|S|20|46.540000||
B|SQ|20210311|10:12:49|S|2|234.520000||
B|STPK|20210311|10:12:49|S|8|33.480000||
B|ARKQ|20210311|10:12:50|S|704|85.440000||
B|FB|20210311|10:12:50|S|27|273.830000||
B|GE|20210311|10:12:50|S|40|12.195000||
B|JD|20210311|10:12:50|S|4|89.690000||
B|JD|20210311|10:12:50|S|50|89.690000||
B|NIO|20210311|10:12:50|S|5|43.640000||
B|TEO|20210311|10:12:50|S|100|5.760000||
B|PBR|20210311|10:12:51|S|2000|8.030000||
B|PEP|20210311|10:12:51|S|67|133.650000||
B|SLNO|20210311|10:12:51|S|1760|1.420000||
B|UMC|20210311|10:12:51|S|300|8.780000||
B|ZM|20210311|10:12:51|S|20|342.690000||
B|ABNB|20210311|10:12:52|S|100|191.910000||
B|BA|20210311|10:12:52|S|3|255.280000||
B|BA|20210311|10:12:52|S|10|255.280000||
B|DASH|20210311|10:12:52|S|100|144.300000||
B|KNSA|20210311|10:12:52|S|100|23.440000||
B|MSFT|20210311|10:12:52|S|22|235.650000||
B|NVDA|20210311|10:12:52|S|4|517.410000||
B|PLTR|20210311|10:12:52|S|30|26.170000||
B|PLUG|20210311|10:12:52|S|85|44.880000||
B|QLD|20210311|10:12:52|S|20|115.550000||
B|ADBE|20210311|10:12:53|S|1|451.050000||
B|COMM|20210311|10:12:53|S|300|16.730000||
B|NVFY|20210311|10:12:53|S|100|5.870000||
B|SPYD|20210311|10:12:53|S|5|39.480000||
B|APPS|20210311|10:12:54|S|12|80.840000||
B|BAR|20210311|10:12:54|S|1|17.130000||
B|EXFO|20210311|10:12:54|S|100|4.300000||
B|JD|20210311|10:12:54|S|100|89.680000||
B|KOPN|20210311|10:12:54|S|100|10.010000||
B|MWK|20210311|10:12:54|S|100|32.540000||
B|NVFY|20210311|10:12:54|S|515|5.890000||
B|SOS|20210311|10:12:54|S|20|6.400000||
B|SOS|20210311|10:12:54|S|200|6.400000||
B|WAB|20210311|10:12:54|S|50|77.660000||
B|ZION|20210311|10:12:54|S|100|57.410000||
B|AESE|20210311|10:12:55|S|1000|2.780000||
B|DASH|20210311|10:12:55|S|100|144.300000||
B|ENTX|20210311|10:12:55|S|100|5.250000||
B|JKS|20210311|10:12:55|S|40|48.960000||
B|KO|20210311|10:12:55|S|1|51.030000||
B|NVFY|20210311|10:12:55|S|900|5.890000||
B|CATB|20210311|10:12:56|S|100|3.370000||
B|CNX|20210311|10:12:56|S|200|14.660000||
B|DESP|20210311|10:12:56|S|24|13.910000||
B|ENTX|20210311|10:12:56|S|100|5.250000||
B|FTEK|20210311|10:12:56|S|30|3.890000||
B|GME|20210311|10:12:56|S|1|267.890000||
B|IFF|20210311|10:12:56|S|14|137.940000||
B|NTRA|20210311|10:12:56|S|43|103.030000||
B|SLGG|20210311|10:12:56|S|50|8.290000||
B|SLGG|20210311|10:12:56|S|100|8.260000||
B|AAPL|20210311|10:12:57|S|100|121.880000||
B|BBY|20210311|10:12:57|S|5|107.830000||
B|ENTX|20210311|10:12:57|S|100|5.240000||
B|EXPI|20210311|10:12:57|S|2|48.380000||
B|NEE|20210311|10:12:57|S|10|75.270000||
B|OMF|20210311|10:12:57|S|3|55.220000||
B|TLRY|20210311|10:12:57|S|100|24.780000||
B|BKE|20210311|10:12:58|S|10|40.640000||
B|DASH|20210311|10:12:58|S|10|144.370000||
B|RBLX|20210311|10:12:58|S|25|72.640000||
B|RLX|20210311|10:12:58|S|200|16.500000||
B|SLGG|20210311|10:12:58|S|200|8.280000||
B|SLGG|20210311|10:12:58|S|200|8.280000||
B|SOXL|20210311|10:12:58|S|7|33.880000||
B|SPPI|20210311|10:12:58|S|100|3.800000||
B|VOX|20210311|10:12:58|S|1|133.220000||
B|XPEV|20210311|10:12:58|S|100|33.640000||
B|ZS|20210311|10:12:58|S|100|186.000000||
B|ZUMZ|20210311|10:12:58|S|103|48.780000||
B|ACIC|20210311|10:12:59|S|100|10.990000||
B|ADBE|20210311|10:12:59|S|8|450.980000||
B|BA|20210311|10:12:59|S|3|255.200000||
B|GME|20210311|10:12:59|S|10|267.990000||
B|KERN|20210311|10:12:59|S|100|5.740000||
B|NFLX|20210311|10:12:59|S|4|515.330000||
B|PLTR|20210311|10:12:59|S|100|26.170000||
B|SPYD|20210311|10:12:59|S|200|39.490000||
B|W|20210311|10:12:59|S|1|320.630000||
B|BKNG|20210311|10:13:00|S|10|2398.680000||
B|FUBO|20210311|10:13:00|S|50|31.740000||
B|GE|20210311|10:13:00|S|700|12.185000||
B|NIO|20210311|10:13:00|S|4|43.620000||
B|NVFY|20210311|10:13:00|S|100|5.760000||
B|PLTR|20210311|10:13:00|S|200|26.180000||
B|SPYD|20210311|10:13:00|S|2|39.490000||
B|TTD|20210311|10:13:00|S|100|741.400000||
B|ZOM|20210311|10:13:00|S|100|2.035000||
B|BA|20210311|10:13:01|S|268|255.080000||
B|CCJ|20210311|10:13:01|S|200|16.430000||
B|CLA|20210311|10:13:01|S|100|10.800000||
B|DASH|20210311|10:13:01|S|100|144.330000||
B|FTEK|20210311|10:13:01|S|50|3.890000||
B|GE|20210311|10:13:01|S|3|12.190000||
B|SQ|20210311|10:13:01|S|2|234.370000||
B|XPEV|20210311|10:13:01|S|194|33.650000||
B|ZM|20210311|10:13:01|S|10|342.370000||
B|DESP|20210311|10:13:02|S|5|13.910000||
B|FSR|20210311|10:13:02|S|100|24.790000||
B|GME|20210311|10:13:02|S|10|268.590000||
B|JD|20210311|10:13:02|S|3|89.670000||
B|JD|20210311|10:13:02|S|10|89.670000||
B|PLTR|20210311|10:13:02|S|100|26.180000||
B|RBLX|20210311|10:13:02|S|500|72.780000||
B|TSLA|20210311|10:13:02|S|70|686.990000||
B|TSM|20210311|10:13:02|S|3|119.310000||
B|VIAC|20210311|10:13:02|S|100|85.280000||
B|API|20210311|10:13:03|S|800|64.400000||
B|CF|20210311|10:13:03|S|400|50.770000||
B|DASH|20210311|10:13:03|S|100|144.330000||
B|NNDM|20210311|10:13:03|S|24|10.490000||
B|NVFY|20210311|10:13:03|S|100|5.840000||
B|OKTA|20210311|10:13:03|S|73|236.910000||
B|OKTA|20210311|10:13:03|S|100|236.910000||
B|OTRK|20210311|10:13:03|S|100|32.080000||
B|RIOT|20210311|10:13:03|S|1|60.740000||
B|SPXU|20210311|10:13:03|S|5|24.655000||
B|AVEO|20210311|10:13:04|S|33|14.090000||
B|FNGU|20210311|10:13:04|S|100|30.330000||
B|JD|20210311|10:13:04|S|62|89.650000||
B|JD|20210311|10:13:04|S|80|89.650000||
B|PINS|20210311|10:13:04|S|8|70.530000||
B|QDEL|20210311|10:13:04|S|10|134.940000||
B|SLGG|20210311|10:13:04|S|25|8.140000||
B|VNM|20210311|10:13:04|S|100|17.850000||
B|WISH|20210311|10:13:04|S|20|18.130000||
B|ZM|20210311|10:13:04|S|50|342.102000||
B|ARKF|20210311|10:13:05|S|100|53.720000||
B|CHWY|20210311|10:13:05|S|16|85.280000||
B|GNUS|20210311|10:13:05|S|750|2.190000||
B|PSTX|20210311|10:13:05|S|175|10.090000||
B|SE|20210311|10:13:05|S|100|233.390000||
B|SPYD|20210311|10:13:05|S|12|39.490000||
B|TSM|20210311|10:13:05|S|100|119.300000||
B|DIS|20210311|10:13:06|S|30|196.400000||
B|FUTU|20210311|10:13:06|S|50|158.570000||
B|GOOG|20210311|10:13:06|S|1|2095.650000||
B|LABU|20210311|10:13:06|S|500|101.800000||
B|ORCL|20210311|10:13:06|S|100|65.995000||
B|PERI|20210311|10:13:06|S|22|19.780000||
B|PLUG|20210311|10:13:06|S|100|44.840000||
B|QDEL|20210311|10:13:06|S|1|134.940000||
B|SVXY|20210311|10:13:06|S|5|42.550000||
B|ARKK|20210311|10:13:07|S|5|126.000000||
B|IBB|20210311|10:13:07|S|100|154.340000||
B|RKT|20210311|10:13:07|S|100|27.020000||
B|VNM|20210311|10:13:07|S|100|17.850000||
B|XOP|20210311|10:13:07|S|30|90.950000||
B|API|20210311|10:13:08|S|700|64.400000||
B|CXSE|20210311|10:13:08|S|2|69.160000||
B|EQIX|20210311|10:13:08|S|1|647.180000||
B|PLUG|20210311|10:13:08|S|200|44.860000||
B|ROKU|20210311|10:13:08|S|100|364.510000||
B|VNM|20210311|10:13:08|S|100|17.870000||
B|DBA|20210311|10:13:09|S|500|17.250000||
B|SPYD|20210311|10:13:09|S|4|39.500000||
B|TSLA|20210311|10:13:09|S|1|687.420000||
B|BIDU|20210311|10:13:10|S|15|263.890000||
B|ENTX|20210311|10:13:10|S|100|5.240000||
B|FUBO|20210311|10:13:10|S|25|31.730000||
B|GME|20210311|10:13:10|S|4|270.460000||
B|IBM|20210311|10:13:10|S|1|127.290000||
B|SOS|20210311|10:13:10|S|400|6.390000||
B|XPEV|20210311|10:13:10|S|100|33.650000||
B|XPEV|20210311|10:13:10|S|750|33.650000||
B|Z|20210311|10:13:10|S|50|153.140000||
B|NIO|20210311|10:13:11|S|100|43.650000||
B|ORCL|20210311|10:13:11|S|350|66.040000||
B|SNDL|20210311|10:13:11|S|100|1.345000||
B|XPEV|20210311|10:13:11|S|2000|33.700000||
B|ZTS|20210311|10:13:11|S|100|152.540000||
B|ALTO|20210311|10:13:12|S|60|5.860000||
B|JD|20210311|10:13:12|S|30|89.690000||
B|RBLX|20210311|10:13:12|S|30|72.690000||
B|RKT|20210311|10:13:12|S|100|27.050000||
B|SHOP|20210311|10:13:12|S|2|1102.180000||
B|SPCE|20210311|10:13:12|S|87|32.680000||
B|CXSE|20210311|10:13:13|S|21|69.160000||
B|ENTX|20210311|10:13:13|S|100|5.210000||
B|IBN|20210311|10:13:13|S|1400|17.380000||
B|IBN|20210311|10:13:13|S|1600|17.380000||
B|OGIG|20210311|10:13:13|S|10|55.000000||
B|OSCR|20210311|10:13:13|S|1500|36.940000||
B|RIOT|20210311|10:13:13|S|60|60.850000||
B|SOXL|20210311|10:13:13|S|2|33.850000||
B|STPK|20210311|10:13:13|S|300|33.660000||
B|TSM|20210311|10:13:13|S|5|119.250000||
B|VEEV|20210311|10:13:13|S|1|256.750000||
B|YSG|20210311|10:13:13|S|716|15.750000||
B|ZEUS|20210311|10:13:13|S|100|28.680000||
B|ZM|20210311|10:13:13|S|50|342.630000||
B|DIS|20210311|10:13:14|S|2|196.400000||
B|GTT|20210311|10:13:14|S|100|2.045000||
B|HIMX|20210311|10:13:14|S|10|12.320000||
B|JNJ|20210311|10:13:14|S|100|159.650000||
B|ORCL|20210311|10:13:14|S|58|66.030000||
B|RKT|20210311|10:13:14|S|3|27.060000||
B|SLGG|20210311|10:13:14|S|37|7.910000||
B|SPCE|20210311|10:13:14|S|1|32.650000||
B|TSLA|20210311|10:13:14|S|100|686.910000||
B|VXX|20210311|10:13:14|S|300|14.250000||
B|ENTX|20210311|10:13:15|S|100|5.200000||
B|SNDL|20210311|10:13:15|S|1|1.345000||
B|FSLY|20210311|10:13:16|S|100|73.050000||
B|KO|20210311|10:13:16|S|1|51.020000||
B|NIO|20210311|10:13:16|S|50|43.640000||
B|OXY|20210311|10:13:16|S|1000|30.760000||
B|SVXY|20210311|10:13:16|S|5|42.560000||
B|VRP|20210311|10:13:16|S|100|25.830000||
B|X|20210311|10:13:16|S|55|22.310000||
B|AAPL|20210311|10:13:17|S|100|121.840000||
B|CUE|20210311|10:13:17|S|100|14.850000||
B|ENTX|20210311|10:13:17|S|100|5.180000||
B|ITRM|20210311|10:13:17|S|39|1.470000||
B|PBI|20210311|10:13:17|S|10|9.380000||
B|UPWK|20210311|10:13:17|S|100|48.190000||
B|Z|20210311|10:13:17|S|100|153.220000||
B|ZM|20210311|10:13:17|S|1|342.816000||
B|SLGG|20210311|10:13:18|S|50|8.040000||
B|FLGT|20210311|10:13:19|S|5|105.710000||
B|FVRR|20210311|10:13:19|S|2|243.930000||
B|NIO|20210311|10:13:19|S|4|43.680000||
B|PHUN|20210311|10:13:19|S|360|2.570000||
B|RBLX|20210311|10:13:19|S|2|72.860000||
B|RKT|20210311|10:13:19|S|1|27.020000||
B|CCIV|20210311|10:13:20|S|100|25.780000||
B|LGVN|20210311|10:13:20|S|200|9.420000||
B|NIO|20210311|10:13:20|S|100|43.690000||
B|RIOT|20210311|10:13:20|S|10|61.060000||
B|SPWR|20210311|10:13:20|S|100|34.410000||
B|TSLA|20210311|10:13:20|S|1|686.930000||
B|AAPL|20210311|10:13:21|S|100|121.820000||
B|AMRS|20210311|10:13:21|S|49|18.390000||
B|GM|20210311|10:13:21|S|50|56.560000||
B|JMIA|20210311|10:13:21|S|2|45.980000||
B|MSFT|20210311|10:13:21|S|40|235.630000||
B|NIO|20210311|10:13:21|S|52|43.690000||
B|RGLD|20210311|10:13:21|S|12|108.260000||
B|VGT|20210311|10:13:21|S|300|357.870000||
B|ANGO|20210311|10:13:22|S|29|22.510000||
B|CLA|20210311|10:13:22|S|2300|10.790000||
B|CMBM|20210311|10:13:22|S|13|48.240000||
B|CRUS|20210311|10:13:22|S|23|78.520000||
B|CYBR|20210311|10:13:22|S|8|148.800000||
B|DMTK|20210311|10:13:22|S|50|50.440000||
B|ED|20210311|10:13:22|S|62|69.840000||
B|GBR|20210311|10:13:22|S|38|5.690000||
B|GCI|20210311|10:13:22|S|35|5.630000||
B|ORGO|20210311|10:13:22|S|27|16.100000||
B|QDEL|20210311|10:13:22|S|12|134.940000||
B|RBLX|20210311|10:13:22|S|30|72.860000||
B|WK|20210311|10:13:22|S|29|101.860000||
B|Z|20210311|10:13:22|S|100|153.050000||
B|AAPL|20210311|10:13:23|S|100|121.810000||
B|JD|20210311|10:13:23|S|100|89.700000||
B|SNDL|20210311|10:13:23|S|200|1.345000||
B|TSLA|20210311|10:13:23|S|30|685.980000||
B|TSLA|20210311|10:13:23|S|50|685.770000||
B|ENTX|20210311|10:13:24|S|100|5.240000||
B|MA|20210311|10:13:24|S|1|386.800000||
B|VEEV|20210311|10:13:24|S|30|256.740000||
B|VRSN|20210311|10:13:24|S|6|191.990000||
B|AAPL|20210311|10:13:25|S|75|121.790000||
B|ARKK|20210311|10:13:25|S|2|126.040000||
B|NXE|20210311|10:13:25|S|700|3.270000||
B|ORCL|20210311|10:13:25|S|400|66.030000||
B|RBLX|20210311|10:13:25|S|40|72.920000||
B|TAN|20210311|10:13:25|S|100|96.300000||
B|AAPL|20210311|10:13:26|S|1|121.810000||
B|BABA|20210311|10:13:26|S|1000|237.480000||
B|EXPI|20210311|10:13:26|S|21|48.370000||
B|LPLA|20210311|10:13:26|S|20|141.390000||
B|NVFY|20210311|10:13:26|S|200|5.840000||
B|SENS|20210311|10:13:26|S|600|3.140000||
B|VIR|20210311|10:13:26|S|100|63.940000||
B|CCL|20210311|10:13:27|S|100|27.450000||
B|ENTX|20210311|10:13:27|S|50|5.250000||
B|ENTX|20210311|10:13:27|S|100|5.250000||
B|GME|20210311|10:13:27|S|5|270.290000||
B|SVXY|20210311|10:13:27|S|5|42.560000||
B|VOX|20210311|10:13:27|S|50|133.220000||
B|ZM|20210311|10:13:27|S|100|342.695000||
B|DASH|20210311|10:13:28|S|10|144.740000||
B|ENTX|20210311|10:13:28|S|100|5.250000||
B|RIOT|20210311|10:13:28|S|1|61.120000||
B|SLGG|20210311|10:13:28|S|100|7.980000||
B|TNA|20210311|10:13:29|S|100|103.740000||
B|AAPL|20210311|10:13:31|S|100|121.780000||
B|AAPL|20210311|10:13:31|S|100|121.790000||
B|AMCX|20210311|10:13:31|S|200|73.220000||
B|BEKE|20210311|10:13:31|S|400|59.420000||
B|IFF|20210311|10:13:31|S|10|137.940000||
B|IMMR|20210311|10:13:31|S|184|11.090000||
B|MRNA|20210311|10:13:31|S|88|134.420000||
B|ORCL|20210311|10:13:31|S|50|66.050000||
B|ORCL|20210311|10:13:31|S|200|66.050000||
B|QTNT|20210311|10:13:31|S|100|4.010000||
B|SE|20210311|10:13:31|S|10|233.450000||
B|SITE|20210311|10:13:31|S|25|174.620000||
B|SLGG|20210311|10:13:31|S|50|7.940000||
B|SNDL|20210311|10:13:31|S|20|1.345000||
B|TSLA|20210311|10:13:31|S|5|685.420000||
B|UUUU|20210311|10:13:31|S|299|5.430000||
B|VUZI|20210311|10:13:31|S|50|17.730000||
B|WATT|20210311|10:13:31|S|100|4.320000||
B|ATOS|20210311|10:13:32|S|500|3.340000||
B|BOX|20210311|10:13:32|S|500|22.290000||
B|ORCL|20210311|10:13:32|S|1234|66.050000||
B|SE|20210311|10:13:32|S|5|233.320000||
B|SHOP|20210311|10:13:32|S|5|1102.090000||
B|TSLA|20210311|10:13:32|S|4|685.570000||
B|BEKE|20210311|10:13:33|S|400|59.440000||
B|ENTX|20210311|10:13:33|S|100|5.220000||
B|HSBC|20210311|10:13:33|S|100|29.645000||
B|LOW|20210311|10:13:33|S|50|171.700000||
B|MRO|20210311|10:13:33|S|100|12.480000||
B|TSLA|20210311|10:13:33|S|2|685.500000||
B|TSM|20210311|10:13:33|S|300|119.210000||
B|TSM|20210311|10:13:33|S|1200|119.210000||
B|AAPL|20210311|10:13:34|S|66|121.750000||
B|INO|20210311|10:13:34|S|300|10.380000||
B|VXX|20210311|10:13:34|S|20|14.250000||
B|AMC|20210311|10:13:35|S|100|10.480000||
B|AMC|20210311|10:13:35|S|100|10.480000||
B|EBIX|20210311|10:13:35|S|300|30.400000||
B|GNUS|20210311|10:13:35|S|200|2.190000||
B|JKS|20210311|10:13:35|S|600|48.870000||
B|NIU|20210311|10:13:35|S|100|38.880000||
B|TSLA|20210311|10:13:35|S|36|685.260000||
B|VEEV|20210311|10:13:35|S|4|256.760000||
B|Z|20210311|10:13:35|S|50|153.120000||
B|ZG|20210311|10:13:35|S|10|155.700000||
B|ZG|20210311|10:13:35|S|10|155.700000||
B|ZIXI|20210311|10:13:35|S|14|7.740000||
B|GILT|20210311|10:13:36|S|295|13.300000||
B|LIT|20210311|10:13:36|S|30|61.140000||
B|NCTY|20210311|10:13:36|S|2000|58.470000||
B|SE|20210311|10:13:36|S|60|233.320000||
B|SLGG|20210311|10:13:36|S|100|8.030000||
B|V|20210311|10:13:36|S|5|226.520000||
B|VERU|20210311|10:13:36|S|100|14.470000||
B|VXUS|20210311|10:13:36|S|8|63.200000||
B|ZBH|20210311|10:13:36|S|100|159.300000||
B|AFRM|20210311|10:13:37|S|4|81.530000||
B|GME|20210311|10:13:37|S|100|271.380000||
B|IFRX|20210311|10:13:37|S|100|4.440000||
B|ORLA|20210311|10:13:37|S|100|3.770000||
B|ORLA|20210311|10:13:37|S|100|3.780000||
B|ORLA|20210311|10:13:37|S|100|3.790000||
B|ORLA|20210311|10:13:37|S|200|3.770000||
B|ORLA|20210311|10:13:37|S|200|3.780000||
B|ORLA|20210311|10:13:37|S|200|3.790000||
B|TLRY|20210311|10:13:37|S|15|24.790000||
B|VERU|20210311|10:13:37|S|100|14.470000||
B|ATNF|20210311|10:13:38|S|100|5.980000||
B|CHPT|20210311|10:13:38|S|89|29.810000||
B|FVRR|20210311|10:13:38|S|4|243.920000||
B|LMT|20210311|10:13:38|S|6|341.650000||
B|MGNI|20210311|10:13:38|S|21|47.400000||
B|MP|20210311|10:13:38|S|23|42.220000||
B|OGI|20210311|10:13:38|S|350|3.700000||
B|PLUG|20210311|10:13:38|S|150|44.690000||
B|SLGG|20210311|10:13:38|S|50|8.050000||
B|UUUU|20210311|10:13:38|S|539|5.430000||
B|MP|20210311|10:13:39|S|100|42.220000||
B|NCTY|20210311|10:13:39|S|100|58.440000||
B|PLTR|20210311|10:13:39|S|100|26.130000||
B|RBLX|20210311|10:13:39|S|10|72.920000||
B|SNDL|20210311|10:13:39|S|36|1.345000||
B|SPXU|20210311|10:13:39|S|1300|24.660000||
B|SVRA|20210311|10:13:39|S|15|1.560000||
B|V|20210311|10:13:39|S|2|226.520000||
B|VERU|20210311|10:13:39|S|100|14.480000||
B|ZBH|20210311|10:13:39|S|100|159.410000||
B|ITRM|20210311|10:13:40|S|500|1.470000||
B|MA|20210311|10:13:40|S|5|386.800000||
B|PHUN|20210311|10:13:40|S|600|2.540000||
B|SE|20210311|10:13:40|S|50|233.160000||
B|SLGG|20210311|10:13:40|S|100|8.100000||
B|TSLA|20210311|10:13:40|S|1|684.900000||
B|TSLA|20210311|10:13:40|S|100|684.540000||
B|WPRT|20210311|10:13:40|S|100|9.370000||
B|ZNGA|20210311|10:13:40|S|171|10.070000||
B|BABA|20210311|10:13:41|S|15|237.300000||
B|IPOD|20210311|10:13:41|S|40|12.840000||
B|ORCL|20210311|10:13:41|S|100|66.080000||
B|RIOT|20210311|10:13:41|S|10|61.260000||
B|RYB|20210311|10:13:41|S|100|4.680000||
B|XPEV|20210311|10:13:41|S|400|33.820000||
B|AI|20210311|10:13:42|S|20|87.840000||
B|GE|20210311|10:13:42|S|2001|12.190000||
B|KGC|20210311|10:13:42|S|600|6.680000||
B|MOS|20210311|10:13:42|S|10|33.680000||
B|RIOT|20210311|10:13:42|S|100|61.200000||
B|SLGG|20210311|10:13:42|S|100|8.190000||
B|SLGG|20210311|10:13:42|S|700|8.190000||
B|SLGG|20210311|10:13:42|S|1300|8.190000||
B|SOS|20210311|10:13:42|S|100|6.430000||
B|YQ|20210311|10:13:42|S|10|11.310000||
B|YQ|20210311|10:13:42|S|390|11.310000||
B|Z|20210311|10:13:42|S|100|153.000000||
B|ZM|20210311|10:13:42|S|16|342.500000||
B|ZM|20210311|10:13:42|S|28|342.480000||
B|ZM|20210311|10:13:42|S|28|342.500000||
B|ZM|20210311|10:13:42|S|56|342.500000||
B|ARKK|20210311|10:13:43|S|1|125.970000||
B|BLDP|20210311|10:13:43|S|111|24.200000||
B|GPRO|20210311|10:13:43|S|100|9.420000||
B|JE|20210311|10:13:43|S|100|1.910000||
B|RAAC|20210311|10:13:43|S|50|10.640000||
B|SLGG|20210311|10:13:43|S|100|8.160000||
B|SLGG|20210311|10:13:43|S|100|8.160000||
B|TLRY|20210311|10:13:43|S|25|24.790000||
B|TSLA|20210311|10:13:43|S|50|684.390000||
B|VERU|20210311|10:13:43|S|100|14.480000||
B|ZM|20210311|10:13:43|S|100|342.470000||
B|JD|20210311|10:13:44|S|22|89.970000||
B|JD|20210311|10:13:44|S|100|89.970000||
B|JKS|20210311|10:13:44|S|30|48.850000||
B|JKS|20210311|10:13:44|S|700|48.850000||
B|NIO|20210311|10:13:44|S|100|43.610000||
B|OGI|20210311|10:13:44|S|600|3.700000||
B|PINS|20210311|10:13:44|S|130|70.370000||
B|RBLX|20210311|10:13:44|S|50|72.800000||
B|ABNB|20210311|10:13:45|S|150|191.920000||
B|BOX|20210311|10:13:45|S|100|22.290000||
B|EEM|20210311|10:13:45|S|5800|54.460000||
B|ENTX|20210311|10:13:45|S|100|5.200000||
B|JD|20210311|10:13:45|S|25|89.970000||
B|KOPN|20210311|10:13:45|S|150|10.040000||
B|PLTR|20210311|10:13:45|S|400|26.120000||
B|RWR|20210311|10:13:45|S|10|93.970000||
B|TMDX|20210311|10:13:45|S|100|36.980000||
B|XPEV|20210311|10:13:45|S|170|33.800000||
B|ARKQ|20210311|10:13:46|S|50|85.340000||
B|RIOT|20210311|10:13:46|S|2|61.190000||
B|VERU|20210311|10:13:46|S|100|14.460000||
B|AMC|20210311|10:13:47|S|700|10.480000||
B|APPF|20210311|10:13:47|S|2|145.450000||
B|ARKK|20210311|10:13:47|S|10|125.900000||
B|BA|20210311|10:13:47|S|100|254.800000||
B|IPI|20210311|10:13:47|S|50|37.220000||
B|NIO|20210311|10:13:47|S|50|43.570000||
B|PLTR|20210311|10:13:47|S|5|26.110000||
B|RIOT|20210311|10:13:47|S|100|61.220000||
B|SLGG|20210311|10:13:47|S|291|8.210000||
B|ADSK|20210311|10:13:48|S|100|273.340000||
B|AMD|20210311|10:13:48|S|221|80.380000||
B|CRSR|20210311|10:13:48|S|2000|33.790000||
B|JD|20210311|10:13:48|S|50|89.995000||
B|LGVN|20210311|10:13:48|S|100|9.290000||
B|TSLA|20210311|10:13:48|S|24|683.550000||
B|VERU|20210311|10:13:48|S|100|14.470000||
B|WBA|20210311|10:13:48|S|100|50.990000||
B|XPEV|20210311|10:13:48|S|100|33.680000||
B|AMC|20210311|10:13:49|S|24|10.470000||
B|BTBT|20210311|10:13:49|S|200|18.170000||
B|CCL|20210311|10:13:49|S|2000|27.420000||
B|FCEL|20210311|10:13:49|S|220|16.890000||
B|GOOG|20210311|10:13:49|S|1|2095.740000||
B|GS|20210311|10:13:49|S|50|342.370000||
B|JD|20210311|10:13:49|S|500|90.040000||
B|LMT|20210311|10:13:49|S|30|341.780000||
B|PLTR|20210311|10:13:49|S|1|26.090000||
B|PLTR|20210311|10:13:49|S|200|26.080000||
B|RIOT|20210311|10:13:49|S|100|61.090000||
B|SLGG|20210311|10:13:49|S|200|8.300000||
B|TSLA|20210311|10:13:49|S|26|682.740000||
B|TSLA|20210311|10:13:49|S|50|682.590000||
B|TSLA|20210311|10:13:49|S|70|682.520000||
B|AFRM|20210311|10:13:50|S|5|81.520000||
B|AI|20210311|10:13:50|S|45|87.690000||
B|BNDX|20210311|10:13:50|S|300|57.360000||
B|CCL|20210311|10:13:50|S|2000|27.420000||
B|GSAT|20210311|10:13:50|S|100|1.620000||
B|PLTR|20210311|10:13:50|S|50|26.090000||
B|SHOP|20210311|10:13:50|S|20|1099.410000||
B|SLGG|20210311|10:13:50|S|200|8.330000||
B|SNAP|20210311|10:13:50|S|50|57.650000||
B|XPEV|20210311|10:13:50|S|1|33.670000||
B|DBC|20210311|10:13:51|S|500|17.360000||
B|ENTX|20210311|10:13:51|S|100|5.250000||
B|FSR|20210311|10:13:51|S|100|24.660000||
B|GE|20210311|10:13:51|S|1|12.180000||
B|NVTA|20210311|10:13:51|S|190|42.170000||
B|RIOT|20210311|10:13:51|S|100|61.100000||
B|SLGG|20210311|10:13:51|S|100|8.390000||
B|TSLA|20210311|10:13:51|S|1|682.660000||
B|TSLA|20210311|10:13:51|S|10|682.180000||
B|TSLA|20210311|10:13:51|S|10|682.560000||
B|AAPL|20210311|10:13:52|S|1|121.710000||
B|AAPL|20210311|10:13:52|S|49|121.700000||
B|ARKK|20210311|10:13:52|S|50|125.740000||
B|BAC|20210311|10:13:52|S|300|37.400000||
B|BAC|20210311|10:13:52|S|800|37.395000||
B|CRSP|20210311|10:13:52|S|1250|129.440000||
B|FB|20210311|10:13:52|S|100|273.460000||
B|GME|20210311|10:13:52|S|15|270.910000||
B|GME|20210311|10:13:52|S|20|270.940000||
B|JD|20210311|10:13:52|S|100|90.040000||
B|JD|20210311|10:13:52|S|200|90.050000||
B|KWEB|20210311|10:13:52|S|100|85.790000||
B|MDB|20210311|10:13:52|S|100|316.040000||
B|NFLX|20210311|10:13:52|S|20|514.700000||
B|OKTA|20210311|10:13:52|S|5|236.440000||
B|OTRK|20210311|10:13:52|S|200|32.370000||
B|TSLA|20210311|10:13:52|S|3|682.360000||
B|TSLA|20210311|10:13:52|S|15|682.630000||
B|TSLA|20210311|10:13:52|S|31|682.720000||
B|XPEV|20210311|10:13:52|S|100|33.690000||
B|XPEV|20210311|10:13:52|S|400|33.660000||
B|YSG|20210311|10:13:52|S|124|15.760000||
B|GME|20210311|10:13:53|S|10|270.870000||
B|GXC|20210311|10:13:53|S|3|137.740000||
B|NIO|20210311|10:13:53|S|50|43.420000||
B|NVFY|20210311|10:13:53|S|100|5.900000||
B|ORCL|20210311|10:13:53|S|9|66.000000||
B|RBLX|20210311|10:13:53|S|5|72.780000||
B|SLGG|20210311|10:13:53|S|1987|8.290000||
B|ARKK|20210311|10:13:54|S|20|125.740000||
B|BDX|20210311|10:13:54|S|3|237.850000||
B|GME|20210311|10:13:54|S|100|269.770000||
B|GME|20210311|10:13:54|S|481|269.790000||
B|JD|20210311|10:13:54|S|10|90.020000||
B|JD|20210311|10:13:54|S|100|90.010000||
B|LGVN|20210311|10:13:54|S|20|9.360000||
B|LIT|20210311|10:13:54|S|11|61.060000||
B|MDLA|20210311|10:13:54|S|200|28.870000||
B|NIO|20210311|10:13:54|S|367|43.430000||
B|ORCL|20210311|10:13:54|S|9|66.000000||
B|QS|20210311|10:13:54|S|4|55.080000||
B|RIOT|20210311|10:13:54|S|48|61.190000||
B|TCOM|20210311|10:13:54|S|10|40.300000||
B|AAPL|20210311|10:13:55|S|100|121.670000||
B|BABA|20210311|10:13:55|S|100|236.690000||
B|GE|20210311|10:13:55|S|500|12.170000||
B|HTBX|20210311|10:13:55|S|10|8.690000||
B|OGI|20210311|10:13:55|S|50|3.710000||
B|PINS|20210311|10:13:55|S|15|70.190000||
B|RIOT|20210311|10:13:55|S|4|61.150000||
B|SLGG|20210311|10:13:55|S|100|8.190000||
B|SNPS|20210311|10:13:55|S|20|235.700000||
B|TDOC|20210311|10:13:55|S|100|189.710000||
B|ZM|20210311|10:13:55|S|2|342.100000||
B|OGI|20210311|10:13:56|S|1500|3.710000||
B|RIOT|20210311|10:13:56|S|100|61.090000||
B|SLGG|20210311|10:13:56|S|100|8.240000||
B|SLGG|20210311|10:13:56|S|300|8.220000||
B|TSLA|20210311|10:13:56|S|10|682.020000||
B|TSLA|20210311|10:13:56|S|30|682.200000||
B|TSLA|20210311|10:13:56|S|50|682.010000||
B|AAPL|20210311|10:13:57|S|13|121.700000||
B|BLK|20210311|10:13:57|S|137|729.570000||
B|CZR|20210311|10:13:57|S|20|102.230000||
B|LPX|20210311|10:13:57|S|10|51.370000||
B|LVHD|20210311|10:13:57|S|1|34.040000||
B|MSFT|20210311|10:13:57|S|1|235.550000||
B|NIO|20210311|10:13:57|S|1|43.420000||
B|SLGG|20210311|10:13:57|S|100|8.220000||
B|SPCE|20210311|10:13:57|S|200|32.410000||
B|VERU|20210311|10:13:57|S|700|14.440000||
B|ZM|20210311|10:13:57|S|10|342.020000||
B|CHWY|20210311|10:13:58|S|100|85.000000||
B|CRM|20210311|10:13:58|S|10|216.090000||
B|DESP|20210311|10:13:58|S|6|13.900000||
B|ELY|20210311|10:13:58|S|10|30.960000||
B|NIO|20210311|10:13:58|S|1|43.430000||
B|RIOT|20210311|10:13:58|S|100|61.100000||
B|SOXL|20210311|10:13:58|S|23|33.680000||
B|TSLA|20210311|10:13:58|S|5|682.260000||
B|ATOS|20210311|10:13:59|S|7|3.320000||
B|FENG|20210311|10:13:59|S|100|1.760000||
B|LU|20210311|10:13:59|S|10|15.590000||
B|NIO|20210311|10:13:59|S|100|43.420000||
B|TSLA|20210311|10:13:59|S|10|682.020000||
B|AI|20210311|10:14:00|S|2|87.500000||
B|ITRM|20210311|10:14:00|S|400|1.470000||
B|ITRM|20210311|10:14:00|S|900|1.470000||
B|MDB|20210311|10:14:00|S|1|316.680000||
B|PYPL|20210311|10:14:00|S|4|249.810000||
B|SNAP|20210311|10:14:00|S|10|57.570000||
B|TNA|20210311|10:14:00|S|86|103.400000||
B|TPR|20210311|10:14:00|S|10|43.490000||
B|TSLA|20210311|10:14:00|S|1|682.070000||
B|TSLA|20210311|10:14:00|S|5|681.980000||
B|GTT|20210311|10:14:01|S|100|2.045000||
B|INO|20210311|10:14:01|S|17|10.360000||
B|JD|20210311|10:14:01|S|6|89.900000||
B|JD|20210311|10:14:01|S|20|89.900000||
B|JD|20210311|10:14:01|S|50|89.900000||
B|NNDM|20210311|10:14:01|S|10|10.370000||
B|PLTR|20210311|10:14:01|S|100|26.060000||
B|XPEV|20210311|10:14:01|S|700|33.590000||
B|CELH|20210311|10:14:02|S|23|42.500000||
B|HPI|20210311|10:14:02|S|300|19.360000||
B|HPI|20210311|10:14:02|S|300|19.360000||
B|ORCL|20210311|10:14:02|S|100|65.920000||
B|RGLS|20210311|10:14:02|S|1000|1.410000||
B|SLGG|20210311|10:14:02|S|300|8.230000||
B|TSM|20210311|10:14:02|S|16|118.980000||
B|TWLO|20210311|10:14:02|S|4|366.180000||
B|WISH|20210311|10:14:02|S|100|18.070000||
B|ZM|20210311|10:14:02|S|1|342.050000||
B|ENTX|20210311|10:14:03|S|100|5.290000||
B|IFN|20210311|10:14:03|S|100|21.690000||
B|TSLA|20210311|10:14:03|S|20|682.410000||
B|TSLA|20210311|10:14:03|S|100|682.440000||
B|AAPL|20210311|10:14:04|S|30|121.680000||
B|MAIN|20210311|10:14:04|S|36|37.920000||
B|NIO|20210311|10:14:04|S|502|43.410000||
B|TCON|20210311|10:14:04|S|153|9.340000||
B|AAL|20210311|10:14:05|S|100|22.190000||
B|GS|20210311|10:14:05|S|5|342.220000||
B|NVFY|20210311|10:14:05|S|100|5.920000||
B|RBLX|20210311|10:14:05|S|10|72.930000||
B|RGR|20210311|10:14:05|S|30|71.360000||
B|TDOC|20210311|10:14:05|S|2|189.910000||
B|TSLA|20210311|10:14:05|S|25|682.850000||
B|HEC|20210311|10:14:06|S|1900|10.100000||
B|QQQ|20210311|10:14:06|S|13|316.180000||
B|RBLX|20210311|10:14:06|S|20|72.930000||
B|ROKU|20210311|10:14:06|S|13|364.110000||
B|SLGG|20210311|10:14:06|S|37|8.060000||
B|SLGG|20210311|10:14:06|S|97|8.010000||
B|SLGG|20210311|10:14:06|S|200|8.000000||
B|TOUR|20210311|10:14:06|S|1000|3.470000||
B|TSLA|20210311|10:14:06|S|100|682.800000||
B|TSM|20210311|10:14:06|S|255|119.000000||
B|VZ|20210311|10:14:06|S|40|56.080000||
B|ARKK|20210311|10:14:07|S|600|125.660000||
B|DE|20210311|10:14:07|S|1|362.910000||
B|GBR|20210311|10:14:07|S|100|5.750000||
B|GBR|20210311|10:14:07|S|500|5.740000||
B|LABU|20210311|10:14:07|S|10|101.410000||
B|PG|20210311|10:14:07|S|20|127.490000||
B|RBLX|20210311|10:14:07|S|27|72.870000||
B|TNA|20210311|10:14:07|S|70|103.360000||
B|TSLA|20210311|10:14:07|S|40|682.590000||
B|BABA|20210311|10:14:08|S|200|236.840000||
B|GME|20210311|10:14:08|S|1|266.970000||
B|GME|20210311|10:14:08|S|100|266.970000||
B|NIO|20210311|10:14:08|S|100|43.430000||
B|TSLA|20210311|10:14:08|S|2|682.820000||
B|TSLA|20210311|10:14:08|S|6|682.820000||
B|TSLA|20210311|10:14:08|S|15|682.820000||
B|UAL|20210311|10:14:08|S|35|54.950000||
B|VIR|20210311|10:14:08|S|190|63.850000||
B|AAPL|20210311|10:14:09|S|1|121.670000||
B|BABA|20210311|10:14:09|S|300|236.620000||
B|BLNK|20210311|10:14:09|S|5|39.530000||
B|PLTR|20210311|10:14:09|S|80|26.030000||
B|RBLX|20210311|10:14:09|S|1|72.920000||
B|AI|20210311|10:14:10|S|100|87.430000||
B|BOX|20210311|10:14:10|S|400|22.250000||
B|ENTX|20210311|10:14:10|S|100|5.280000||
B|NIO|20210311|10:14:10|S|64|43.430000||
B|NRGD|20210311|10:14:10|S|80|1.560000||
B|TSLA|20210311|10:14:10|S|1|682.610000||
B|TSLA|20210311|10:14:10|S|1|682.690000||
B|TSLA|20210311|10:14:10|S|1|682.890000||
B|TSLA|20210311|10:14:10|S|1|682.930000||
B|TSLA|20210311|10:14:10|S|20|682.900000||
B|VIR|20210311|10:14:10|S|3|63.850000||
B|AAPL|20210311|10:14:11|S|100|121.690000||
B|AUPH|20210311|10:14:11|S|100|13.220000||
B|CCL|20210311|10:14:11|S|2000|27.440000||
B|PTON|20210311|10:14:11|S|150|115.850000||
B|SLGG|20210311|10:14:11|S|63|7.940000||
B|TSLA|20210311|10:14:11|S|1|682.770000||
B|TSLA|20210311|10:14:11|S|8|682.770000||
B|AAPL|20210311|10:14:12|S|100|121.700000||
B|AMRS|20210311|10:14:12|S|2|18.310000||
B|BABA|20210311|10:14:12|S|600|236.870000||
B|CCIV|20210311|10:14:12|S|100|25.700000||
B|CCL|20210311|10:14:12|S|2000|27.460000||
B|DOMO|20210311|10:14:12|S|6|65.370000||
B|ENTX|20210311|10:14:12|S|100|5.280000||
B|NIO|20210311|10:14:12|S|2|43.420000||
B|PRLB|20210311|10:14:12|S|20|137.480000||
B|RBLX|20210311|10:14:12|S|5|72.940000||
B|TSLA|20210311|10:14:12|S|10|682.500000||
B|TSLA|20210311|10:14:12|S|50|682.390000||
B|TSLA|20210311|10:14:12|S|100|682.490000||
B|TSM|20210311|10:14:12|S|100|118.970000||
B|BIDU|20210311|10:14:13|S|100|263.800000||
B|BIDU|20210311|10:14:13|S|125|263.760000||
B|FINX|20210311|10:14:13|S|1|46.320000||
B|HUM|20210311|10:14:13|S|18|406.840000||
B|RIOT|20210311|10:14:13|S|100|61.190000||
B|TLRY|20210311|10:14:13|S|37|24.700000||
B|TNA|20210311|10:14:13|S|10|103.400000||
B|TNA|20210311|10:14:13|S|43|103.340000||
B|TSLA|20210311|10:14:13|S|100|682.230000||
B|TTD|20210311|10:14:13|S|4|739.310000||
B|U|20210311|10:14:13|S|50|104.580000||
B|XPEV|20210311|10:14:13|S|600|33.550000||
B|BORR|20210311|10:14:14|S|5|1.265000||
B|CTSH|20210311|10:14:14|S|77|77.560000||
B|CURI|20210311|10:14:14|S|5|17.050000||
B|GME|20210311|10:14:14|S|8|266.490000||
B|JD|20210311|10:14:14|S|10|89.750000||
B|ORCL|20210311|10:14:14|S|300|65.870000||
B|RBLX|20210311|10:14:14|S|100|73.160000||
B|SVXY|20210311|10:14:14|S|5|42.550000||
B|BABA|20210311|10:14:15|S|100|236.950000||
B|BMBL|20210311|10:14:15|S|40|70.930000||
B|BMBL|20210311|10:14:15|S|100|70.930000||
B|BMBL|20210311|10:14:15|S|100|70.930000||
B|DASH|20210311|10:14:15|S|411|143.920000||
B|IAU|20210311|10:14:15|S|8|16.420000||
B|IAU|20210311|10:14:15|S|12|16.420000||
B|OKTA|20210311|10:14:15|S|35|236.410000||
B|SHOP|20210311|10:14:15|S|1|1098.150000||
B|SOXL|20210311|10:14:15|S|15|33.670000||
B|WTRH|20210311|10:14:15|S|100|2.860000||
B|BABA|20210311|10:14:16|S|100|236.980000||
B|BABA|20210311|10:14:16|S|1500|236.910000||
B|BYND|20210311|10:14:16|S|40|140.520000||
B|CCL|20210311|10:14:16|S|300|27.490000||
B|DASH|20210311|10:14:16|S|411|143.920000||
B|ENTX|20210311|10:14:16|S|100|5.210000||
B|ENTX|20210311|10:14:16|S|100|5.210000||
B|GLD|20210311|10:14:16|S|1|161.490000||
B|NIO|20210311|10:14:16|S|100|43.490000||
B|NIO|20210311|10:14:16|S|100|43.490000||
B|NIO|20210311|10:14:16|S|200|43.430000||
B|NIO|20210311|10:14:16|S|1100|43.490000||
B|NVFY|20210311|10:14:16|S|100|5.820000||
B|SLGG|20210311|10:14:16|S|10|7.930000||
B|SOS|20210311|10:14:16|S|35|6.390000||
B|TDOC|20210311|10:14:16|S|100|190.290000||
B|WISH|20210311|10:14:16|S|35|18.040000||
B|XOM|20210311|10:14:16|S|170|62.260000||
B|XPEV|20210311|10:14:16|S|100|33.520000||
B|XPEV|20210311|10:14:16|S|650|33.540000||
B|Z|20210311|10:14:16|S|100|152.460000||
B|ABCL|20210311|10:14:17|S|17|34.350000||
B|DASH|20210311|10:14:17|S|11|143.930000||
B|GME|20210311|10:14:17|S|5|265.660000||
B|JD|20210311|10:14:17|S|466|89.790000||
B|NIO|20210311|10:14:17|S|18|43.470000||
B|PFE|20210311|10:14:17|S|8|34.815000||
B|TSLA|20210311|10:14:17|S|5|683.750000||
B|TSLA|20210311|10:14:17|S|12|683.530000||
B|ABNB|20210311|10:14:18|S|10|191.940000||
B|AMD|20210311|10:14:18|S|450|80.320000||
B|BAR|20210311|10:14:18|S|1|17.120000||
B|BMBL|20210311|10:14:18|S|100|71.280000||
B|DASH|20210311|10:14:18|S|100|143.880000||
B|DASH|20210311|10:14:18|S|311|143.950000||
B|GME|20210311|10:14:18|S|1|265.600000||
B|NVDA|20210311|10:14:18|S|43|515.880000||
B|SLGG|20210311|10:14:18|S|200|7.930000||
B|SQ|20210311|10:14:18|S|5|233.960000||
B|CCL|20210311|10:14:19|S|2000|27.490000||
B|CDW|20210311|10:14:19|S|10|159.070000||
B|DASH|20210311|10:14:19|S|100|143.940000||
B|GME|20210311|10:14:19|S|10|264.800000||
B|SOS|20210311|10:14:19|S|94|6.400000||
B|TSLA|20210311|10:14:19|S|12|682.990000||
B|XPEV|20210311|10:14:19|S|100|33.570000||
B|AGFY|20210311|10:14:20|S|370|13.540000||
B|BTBT|20210311|10:14:20|S|150|18.190000||
B|CNET|20210311|10:14:20|S|100|2.820000||
B|DASH|20210311|10:14:20|S|100|143.880000||
B|DASH|20210311|10:14:20|S|100|143.880000||
B|ENTX|20210311|10:14:20|S|100|5.235000||
B|GLSI|20210311|10:14:20|S|49|27.910000||
B|NVTA|20210311|10:14:20|S|112|42.150000||
B|TSLA|20210311|10:14:20|S|25|682.930000||
B|XLF|20210311|10:14:20|S|1000|34.410000||
B|XPEV|20210311|10:14:20|S|100|33.590000||
B|ZUMZ|20210311|10:14:20|S|100|48.670000||
B|BABA|20210311|10:14:21|S|200|236.830000||
B|BMBL|20210311|10:14:21|S|10|71.340000||
B|COST|20210311|10:14:21|S|7|329.080000||
B|COST|20210311|10:14:21|S|20|329.080000||
B|DASH|20210311|10:14:21|S|100|143.880000||
B|HON|20210311|10:14:21|S|10|213.310000||
B|ORCL|20210311|10:14:21|S|21|65.870000||
B|SOXL|20210311|10:14:21|S|50|33.660000||
B|TPR|20210311|10:14:21|S|100|43.510000||
B|TSLA|20210311|10:14:21|S|3|682.960000||
B|ALTU|20210311|10:14:22|S|2|10.570000||
B|DASH|20210311|10:14:22|S|100|143.940000||
B|ENTX|20210311|10:14:22|S|100|5.230000||
B|ENTX|20210311|10:14:22|S|200|5.230000||
B|GME|20210311|10:14:22|S|50|264.460000||
B|HYG|20210311|10:14:22|S|53|86.760000||
B|NVFY|20210311|10:14:22|S|90|5.870000||
B|SHOP|20210311|10:14:22|S|1|1099.150000||
B|SLGG|20210311|10:14:22|S|600|7.930000||
B|SNOW|20210311|10:14:22|S|21|237.260000||
B|TSLA|20210311|10:14:22|S|100|682.990000||
B|VZ|20210311|10:14:22|S|40|56.030000||
B|CRNC|20210311|10:14:23|S|23|105.800000||
B|DASH|20210311|10:14:23|S|100|143.880000||
B|GME|20210311|10:14:23|S|20|263.840000||
B|GME|20210311|10:14:23|S|100|263.750000||
B|NCTY|20210311|10:14:23|S|100|58.810000||
B|NVFY|20210311|10:14:23|S|100|5.840000||
B|NVTA|20210311|10:14:23|S|2|42.190000||
B|PDD|20210311|10:14:23|S|77|159.250000||
B|RTX|20210311|10:14:23|S|100|77.350000||
B|ENTX|20210311|10:14:24|S|100|5.230000||
B|GME|20210311|10:14:24|S|3|263.880000||
B|IFF|20210311|10:14:24|S|40|137.860000||
B|JD|20210311|10:14:24|S|300|89.860000||
B|LIT|20210311|10:14:24|S|82|61.060000||
B|NIO|20210311|10:14:24|S|18|43.430000||
B|AAPL|20210311|10:14:25|S|65|121.720000||
B|EARS|20210311|10:14:25|S|100|3.900000||
B|ENTX|20210311|10:14:25|S|100|5.260000||
B|GME|20210311|10:14:25|S|15|264.000000||
B|IACA|20210311|10:14:25|S|1300|10.850000||
B|JD|20210311|10:14:25|S|15|89.850000||
B|MJ|20210311|10:14:25|S|25|22.850000||
B|PLTR|20210311|10:14:25|S|1|26.070000||
B|STAF|20210311|10:14:25|S|10300|0.897400||
B|ENTX|20210311|10:14:26|S|2000|5.270000||
B|GME|20210311|10:14:26|S|110|264.220000||
B|INSG|20210311|10:14:26|S|100|10.600000||
B|PHUN|20210311|10:14:26|S|150|2.545000||
B|VIST|20210311|10:14:26|S|40|2.690000||
B|BABA|20210311|10:14:27|S|100|236.610000||
B|COST|20210311|10:14:27|S|1|328.970000||
B|ENTX|20210311|10:14:27|S|100|5.280000||
B|TSLA|20210311|10:14:27|S|25|683.670000||
B|TSLA|20210311|10:14:27|S|100|683.380000||
B|TSLA|20210311|10:14:27|S|357|683.360000||
B|TSLA|20210311|10:14:27|S|1400|683.440000||
B|WBAI|20210311|10:14:27|S|200|20.440000||
B|WBAI|20210311|10:14:27|S|461|20.440000||
B|AGFY|20210311|10:14:28|S|5|13.540000||
B|ENTX|20210311|10:14:28|S|100|5.290000||
B|ENTX|20210311|10:14:28|S|200|5.290000||
B|ENTX|20210311|10:14:28|S|900|5.280000||
B|ENTX|20210311|10:14:28|S|1100|5.280000||
B|FUBO|20210311|10:14:28|S|50|31.780000||
B|JD|20210311|10:14:28|S|15|89.850000||
B|PLTR|20210311|10:14:28|S|87|26.080000||
B|PLTR|20210311|10:14:28|S|100|26.080000||
B|SQ|20210311|10:14:28|S|2|233.760000||
B|TSLA|20210311|10:14:28|S|100|683.710000||
B|AAPL|20210311|10:14:29|S|50|121.720000||
B|ATHM|20210311|10:14:29|S|4|100.420000||
B|BILI|20210311|10:14:29|S|30|111.440000||
B|DIS|20210311|10:14:29|S|30|196.250000||
B|JD|20210311|10:14:29|S|1|89.850000||
B|NET|20210311|10:14:29|S|100|74.410000||
B|RBLX|20210311|10:14:29|S|3|73.080000||
B|STAF|20210311|10:14:29|S|300|0.935000||
B|TLRY|20210311|10:14:29|S|100|24.750000||
B|TSLA|20210311|10:14:29|S|130|683.760000||
B|BABA|20210311|10:14:30|S|2|236.600000||
B|GLD|20210311|10:14:30|S|2|161.480000||
B|XBI|20210311|10:14:30|S|41|145.360000||
B|BEPC|20210311|10:14:31|S|1|44.440000||
B|COST|20210311|10:14:31|S|3|328.550000||
B|EBON|20210311|10:14:31|S|40|7.190000||
B|GME|20210311|10:14:31|S|10|264.790000||
B|RBLX|20210311|10:14:31|S|1|73.080000||
B|RIDE|20210311|10:14:31|S|2|17.520000||
B|SLGG|20210311|10:14:31|S|2000|7.860000||
B|SLP|20210311|10:14:31|S|90|72.200000||
B|SLP|20210311|10:14:31|S|100|72.110000||
B|TSLA|20210311|10:14:31|S|25|683.620000||
B|TSM|20210311|10:14:31|S|3|118.920000||
B|ZI|20210311|10:14:31|S|8|47.570000||
B|BABA|20210311|10:14:32|S|50|236.410000||
B|CRM|20210311|10:14:32|S|2|216.280000||
B|FB|20210311|10:14:32|S|1|273.645000||
B|GE|20210311|10:14:32|S|860|12.170000||
B|PPLT|20210311|10:14:32|S|3|113.250000||
B|COST|20210311|10:14:33|S|20|328.610000||
B|SPCE|20210311|10:14:33|S|401|32.570000||
B|UPST|20210311|10:14:33|S|100|57.200000||
B|VIR|20210311|10:14:33|S|84|64.010000||
B|WBA|20210311|10:14:33|S|10|51.070000||
B|XOMA|20210311|10:14:33|S|9|39.640000||
B|ZEN|20210311|10:14:33|S|25|134.300000||
B|ZM|20210311|10:14:33|S|100|342.520000||
B|AAPL|20210311|10:14:34|S|2|121.700000||
B|AMD|20210311|10:14:34|S|14|80.270000||
B|ARKK|20210311|10:14:34|S|50|125.860000||
B|GME|20210311|10:14:34|S|5|265.890000||
B|JD|20210311|10:14:34|S|50|89.990000||
B|PHUN|20210311|10:14:34|S|2|2.560000||
B|XPEV|20210311|10:14:34|S|100|33.640000||
B|FVRR|20210311|10:14:35|S|20|243.100000||
B|PDAC|20210311|10:14:35|S|120|10.890000||
B|RCL|20210311|10:14:35|S|200|88.980000||
B|UPST|20210311|10:14:35|S|30|57.200000||
B|ZBH|20210311|10:14:35|S|100|159.220000||
B|ZEN|20210311|10:14:35|S|100|134.225000||
B|AAPL|20210311|10:14:36|S|50|121.710000||
B|BABA|20210311|10:14:36|S|1|236.000000||
B|BIDU|20210311|10:14:36|S|100|264.090000||
B|GS|20210311|10:14:36|S|3|342.740000||
B|PHUN|20210311|10:14:36|S|598|2.560000||
B|RBLX|20210311|10:14:36|S|1000|72.980000||
B|TLT|20210311|10:14:36|S|16|139.060000||
B|UDOW|20210311|10:14:36|S|20|122.710000||
B|AAPL|20210311|10:14:37|S|5|121.710000||
B|AFRM|20210311|10:14:37|S|13|81.370000||
B|ARKK|20210311|10:14:37|S|100|125.870000||
B|GME|20210311|10:14:37|S|100|266.110000||
B|IZRL|20210311|10:14:37|S|700|32.450000||
B|IZRL|20210311|10:14:37|S|1200|32.450000||
B|KHC|20210311|10:14:37|S|800|38.810000||
B|SIRI|20210311|10:14:37|S|1|6.110000||
B|TSLA|20210311|10:14:37|S|10|683.860000||
B|ZM|20210311|10:14:37|S|1|342.720000||
B|AAPL|20210311|10:14:38|S|2|121.740000||
B|AAPL|20210311|10:14:38|S|20|121.740000||
B|AAPL|20210311|10:14:38|S|100|121.740000||
B|BIOC|20210311|10:14:38|S|700|5.730000||
B|BIOC|20210311|10:14:38|S|2000|5.730000||
B|CURI|20210311|10:14:38|S|20|17.040000||
B|KHC|20210311|10:14:38|S|100|38.820000||
B|TSLA|20210311|10:14:38|S|5|684.190000||
B|TSLA|20210311|10:14:38|S|100|683.970000||
B|TSLA|20210311|10:14:38|S|200|683.990000||
B|TSM|20210311|10:14:38|S|30|118.980000||
B|WPG|20210311|10:14:38|S|100|3.380000||
B|ZM|20210311|10:14:38|S|5|342.962000||
B|ZM|20210311|10:14:38|S|18|343.196000||
B|BYND|20210311|10:14:39|S|100|140.500000||
B|BYND|20210311|10:14:39|S|100|140.500000||
B|BYND|20210311|10:14:39|S|500|140.510000||
B|BYND|20210311|10:14:39|S|2000|140.460000||
B|FCX|20210311|10:14:39|S|300|36.610000||
B|PSTX|20210311|10:14:39|S|175|10.080000||
B|QCLN|20210311|10:14:39|S|5|71.170000||
B|RBLX|20210311|10:14:39|S|50|73.070000||
B|U|20210311|10:14:39|S|5|104.930000||
B|AAPL|20210311|10:14:40|S|50|121.720000||
B|GME|20210311|10:14:40|S|1|266.600000||
B|PLTR|20210311|10:14:40|S|10|26.090000||
B|PLTR|20210311|10:14:40|S|50|26.090000||
B|RCL|20210311|10:14:40|S|306|88.980000||
B|BMBL|20210311|10:14:41|S|11|71.450000||
B|NIO|20210311|10:14:41|S|30|43.505000||
B|QQQ|20210311|10:14:41|S|500|316.250000||
B|TQQQ|20210311|10:14:41|S|200|89.300000||
B|TSLA|20210311|10:14:41|S|1|684.090000||
B|TSLA|20210311|10:14:41|S|5|684.100000||
B|V|20210311|10:14:41|S|20|226.670000||
B|XPEV|20210311|10:14:41|S|100|33.650000||
B|AMD|20210311|10:14:42|S|25|80.310000||
B|ARKW|20210311|10:14:42|S|100|155.820000||
B|CRM|20210311|10:14:42|S|20|216.290000||
B|CTVA|20210311|10:14:42|S|45|47.190000||
B|SPCE|20210311|10:14:42|S|100|32.570000||
B|SQ|20210311|10:14:42|S|1|234.030000||
B|TRCH|20210311|10:14:42|S|1200|2.335000||
B|AAPL|20210311|10:14:43|S|1|121.740000||
B|AG|20210311|10:14:43|S|200|16.420000||
B|BA|20210311|10:14:43|S|22|254.610000||
B|SOS|20210311|10:14:43|S|117|6.430000||
B|SOS|20210311|10:14:43|S|300|6.430000||
B|SOS|20210311|10:14:43|S|600|6.430000||
B|SVXY|20210311|10:14:43|S|5|42.550000||
B|BCTX|20210311|10:14:44|S|10|3.740000||
B|RBLX|20210311|10:14:44|S|100|73.070000||
B|TQQQ|20210311|10:14:44|S|40|89.330000||
B|AAPL|20210311|10:14:45|S|66|121.750000||
B|BA|20210311|10:14:45|S|100|254.330000||
B|GE|20210311|10:14:45|S|304|12.160000||
B|RBLX|20210311|10:14:45|S|1801|73.060000||
B|SPYD|20210311|10:14:45|S|3|39.500000||
B|ZM|20210311|10:14:45|S|1|343.170000||
B|JD|20210311|10:14:46|S|200|89.940000||
B|RBLX|20210311|10:14:46|S|100|73.070000||
B|TQQQ|20210311|10:14:46|S|40|89.300000||
B|TSLA|20210311|10:14:46|S|3|684.290000||
B|TSLA|20210311|10:14:46|S|5|684.280000||
B|TSLA|20210311|10:14:46|S|7|684.060000||
B|BABA|20210311|10:14:47|S|2|235.980000||
B|BABA|20210311|10:14:47|S|500|235.820000||
B|GME|20210311|10:14:47|S|50|266.730000||
B|JD|20210311|10:14:47|S|200|89.930000||
B|LW|20210311|10:14:47|S|6|81.920000||
B|NEE|20210311|10:14:47|S|2|75.310000||
B|TSLA|20210311|10:14:47|S|20|684.060000||
B|XPEV|20210311|10:14:47|S|100|33.710000||
B|ABBV|20210311|10:14:48|S|10|108.140000||
B|BILI|20210311|10:14:48|S|10|111.540000||
B|EMR|20210311|10:14:48|S|15|92.210000||
B|GME|20210311|10:14:48|S|276|266.790000||
B|GME|20210311|10:14:48|S|800|266.730000||
B|QS|20210311|10:14:48|S|20|54.790000||
B|VEU|20210311|10:14:48|S|3|61.170000||
B|AAPL|20210311|10:14:49|S|5|121.730000||
B|AMC|20210311|10:14:49|S|54|10.470000||
B|BABA|20210311|10:14:49|S|1100|235.760000||
B|ENTX|20210311|10:14:49|S|730|5.270000||
B|RBLX|20210311|10:14:49|S|100|72.990000||
B|ZM|20210311|10:14:49|S|100|343.100000||
B|BILI|20210311|10:14:50|S|10|111.615000||
B|BILI|20210311|10:14:50|S|100|111.540000||
B|LMND|20210311|10:14:50|S|15|97.000000||
B|ONCY|20210311|10:14:50|S|100|2.890000||
B|PG|20210311|10:14:50|S|5|127.410000||
B|SPCE|20210311|10:14:50|S|1|32.540000||
B|AMD|20210311|10:14:51|S|20|80.270000||
B|DAL|20210311|10:14:51|S|100|48.570000||
B|GXTG|20210311|10:14:51|S|100|49.700000||
B|ONCY|20210311|10:14:51|S|100|2.900000||
B|SI|20210311|10:14:51|S|50|130.430000||
B|ABNB|20210311|10:14:52|S|15|192.420000||
B|BABA|20210311|10:14:52|S|100|236.100000||
B|EXPC|20210311|10:14:52|S|100|11.930000||
B|FCX|20210311|10:14:52|S|14|36.600000||
B|GME|20210311|10:14:52|S|10|267.165000||
B|TSLA|20210311|10:14:52|S|7|683.800000||
B|AFI|20210311|10:14:53|S|650|6.700000||
B|FDX|20210311|10:14:53|S|3|265.650000||
B|ONCY|20210311|10:14:53|S|2600|2.910000||
B|TSLA|20210311|10:14:53|S|5|683.930000||
B|WMT|20210311|10:14:53|S|9|132.450000||
B|ZM|20210311|10:14:53|S|1|343.060000||
B|BABA|20210311|10:14:54|S|100|236.060000||
B|NIO|20210311|10:14:54|S|50|43.540000||
B|PKX|20210311|10:14:54|S|70|66.850000||
B|SPXL|20210311|10:14:54|S|100|82.180000||
B|TSLA|20210311|10:14:54|S|30|684.140000||
B|UBER|20210311|10:14:54|S|68|58.850000||
B|ZLAB|20210311|10:14:54|S|100|144.785000||
B|GME|20210311|10:14:55|S|40|267.810000||
B|NIO|20210311|10:14:55|S|1|43.550000||
B|SHOP|20210311|10:14:55|S|2|1100.600000||
B|SLGG|20210311|10:14:55|S|94|7.940000||
B|SPCE|20210311|10:14:55|S|100|32.500000||
B|X|20210311|10:14:55|S|100|22.390000||
B|BCEI|20210311|10:14:56|S|500|36.510000||
B|GE|20210311|10:14:56|S|360|12.165000||
B|GME|20210311|10:14:56|S|300|267.720000||
B|GME|20210311|10:14:56|S|600|267.740000||
B|ISR|20210311|10:14:56|S|1|1.130000||
B|JMIA|20210311|10:14:56|S|25|45.970000||
B|NIO|20210311|10:14:56|S|736|43.580000||
B|PHUN|20210311|10:14:56|S|500|2.535000||
B|PTON|20210311|10:14:56|S|20|115.930000||
B|TDOC|20210311|10:14:56|S|50|190.220000||
B|AAPL|20210311|10:14:57|S|100|121.740000||
B|BMBL|20210311|10:14:57|S|100|71.370000||
B|GME|20210311|10:14:57|S|100|267.130100||
B|OUSA|20210311|10:14:57|S|1|38.570000||
B|PHUN|20210311|10:14:57|S|200|2.530000||
B|QDEL|20210311|10:14:57|S|30|134.650000||
B|TSLA|20210311|10:14:57|S|100|684.100000||
B|ZM|20210311|10:14:57|S|100|342.928000||
B|BNGO|20210311|10:14:58|S|70|8.950000||
B|GME|20210311|10:14:58|S|48|267.150000||
B|KMPH|20210311|10:14:58|S|100|10.140000||
B|KMPH|20210311|10:14:58|S|100|10.140000||
B|OTRK|20210311|10:14:58|S|358|32.150000||
B|PERI|20210311|10:14:58|S|100|19.740000||
B|PHUN|20210311|10:14:58|S|400|2.530000||
B|SOXL|20210311|10:14:58|S|40|33.720000||
B|TLT|20210311|10:14:58|S|1|139.070000||
B|VERX|20210311|10:14:58|S|100|24.670000||
B|VERX|20210311|10:14:58|S|800|24.660000||
B|XPEV|20210311|10:14:58|S|733|33.800000||
B|CHS|20210311|10:14:59|S|1000|3.360000||
B|JD|20210311|10:14:59|S|5|89.890000||
B|ONCY|20210311|10:14:59|S|1200|2.920000||
B|SPCE|20210311|10:14:59|S|5|32.510000||
B|AAPL|20210311|10:15:00|S|20|121.750000||
B|AAPL|20210311|10:15:00|S|50|121.750000||
B|AXP|20210311|10:15:00|S|8|146.990000||
B|BABA|20210311|10:15:00|S|16|236.140000||
B|MDB|20210311|10:15:00|S|3|318.220000||
B|NVDA|20210311|10:15:00|S|2|515.720000||
B|SLGG|20210311|10:15:00|S|100|7.910000||
B|SLGG|20210311|10:15:00|S|100|7.910000||
B|SYK|20210311|10:15:00|S|4|239.520000||
B|VHT|20210311|10:15:00|S|13|225.860000||
B|ZTO|20210311|10:15:00|S|100|32.625000||
B|ATOS|20210311|10:15:01|S|500|3.360000||
B|ATOS|20210311|10:15:01|S|2600|3.360000||
B|INPX|20210311|10:15:01|S|100|1.200000||
B|INPX|20210311|10:15:01|S|800|1.200000||
B|MELI|20210311|10:15:01|S|40|1529.540000||
B|SNDR|20210311|10:15:01|S|300|24.270000||
B|TDOC|20210311|10:15:01|S|2|190.220000||
B|TIP|20210311|10:15:01|S|50|125.900000||
B|ZM|20210311|10:15:01|S|1|343.130000||
B|AAPL|20210311|10:15:02|S|100|121.750000||
B|BABA|20210311|10:15:02|S|147|236.160000||
B|BILI|20210311|10:15:02|S|1|111.880000||
B|RBLX|20210311|10:15:02|S|46|72.920000||
B|TQQQ|20210311|10:15:02|S|100|89.310000||
B|XPEV|20210311|10:15:02|S|23|33.790000||
B|ARKK|20210311|10:15:03|S|166|125.970000||
B|CAT|20210311|10:15:03|S|1|221.840000||
B|CKPT|20210311|10:15:03|S|290|3.400000||
B|DIA|20210311|10:15:03|S|5|325.420000||
B|ENTX|20210311|10:15:03|S|200|5.390000||
B|ENTX|20210311|10:15:03|S|200|5.390000||
B|ENTX|20210311|10:15:03|S|341|5.380000||
B|RIDE|20210311|10:15:03|S|40|17.540000||
B|TSLA|20210311|10:15:03|S|100|683.450000||
B|AAPL|20210311|10:15:04|S|10|121.760000||
B|DKNG|20210311|10:15:04|S|21|70.840000||
B|ENTX|20210311|10:15:04|S|100|5.350000||
B|ENTX|20210311|10:15:04|S|100|5.390000||
B|ENTX|20210311|10:15:04|S|2000|5.390000||
B|JD|20210311|10:15:04|S|5|89.850000||
B|JD|20210311|10:15:04|S|50|89.850000||
B|NVFY|20210311|10:15:04|S|100|5.770000||
B|TQQQ|20210311|10:15:04|S|30|89.320000||
B|ALTU|20210311|10:15:05|S|5|10.570000||
B|GRWG|20210311|10:15:05|S|108|48.560000||
B|LGVN|20210311|10:15:05|S|100|9.390000||
B|NIO|20210311|10:15:05|S|294|43.520000||
B|SIMO|20210311|10:15:05|S|100|63.700000||
B|X|20210311|10:15:05|S|60|22.410000||
B|ZM|20210311|10:15:05|S|1|343.182000||
B|AAPL|20210311|10:15:06|S|100|121.785000||
B|ARKK|20210311|10:15:06|S|10|125.970000||
B|BABA|20210311|10:15:06|S|100|235.750000||
B|BABA|20210311|10:15:06|S|400|235.760000||
B|JMIA|20210311|10:15:06|S|150|45.970000||
B|NIO|20210311|10:15:06|S|200|43.440000||
B|PHUN|20210311|10:15:06|S|400|2.530000||
B|PHUN|20210311|10:15:06|S|600|2.525000||
B|PLL|20210311|10:15:06|S|500|69.090000||
B|TXN|20210311|10:15:06|S|1|173.590000||
B|BMBL|20210311|10:15:07|S|500|71.730000||
B|GE|20210311|10:15:07|S|1000|12.160000||
B|GME|20210311|10:15:07|S|1|268.080000||
B|ORCL|20210311|10:15:07|S|1000|65.980000||
B|RIOT|20210311|10:15:07|S|100|61.680000||
B|AMD|20210311|10:15:08|S|1|80.280000||
B|GME|20210311|10:15:08|S|4|268.080000||
B|LI|20210311|10:15:08|S|700|25.100000||
B|PHUN|20210311|10:15:08|S|500|2.540000||
B|PLTR|20210311|10:15:08|S|45|26.090000||
B|RBLX|20210311|10:15:08|S|15|72.890000||
B|SQ|20210311|10:15:08|S|5|234.250000||
B|STAF|20210311|10:15:08|S|1600|0.945400||
B|TZA|20210311|10:15:08|S|100|31.015000||
B|VIPS|20210311|10:15:08|S|50|42.100000||
B|XELA|20210311|10:15:08|S|10|3.790000||
B|AAPL|20210311|10:15:09|S|50|121.840000||
B|QDEL|20210311|10:15:09|S|1|134.490000||
B|SVXY|20210311|10:15:09|S|5|42.550000||
B|UAL|20210311|10:15:09|S|100|54.990000||
B|VALE|20210311|10:15:09|S|1000|17.840000||
B|ZM|20210311|10:15:09|S|5|343.410000||
B|ADXS|20210311|10:15:10|S|100|0.814400||
B|AFRM|20210311|10:15:10|S|17|81.370000||
B|BMBL|20210311|10:15:10|S|100|71.780000||
B|BMBL|20210311|10:15:10|S|200|71.760000||
B|GME|20210311|10:15:10|S|2|268.140000||
B|GME|20210311|10:15:10|S|10|268.210000||
B|JD|20210311|10:15:10|S|30|89.790000||
B|JD|20210311|10:15:10|S|70|89.760000||
B|MOGO|20210311|10:15:10|S|100|8.600000||
B|NIO|20210311|10:15:10|S|100|43.340000||
B|NVDA|20210311|10:15:10|S|20|515.870000||
B|PHUN|20210311|10:15:10|S|800|2.550000||
B|TSLA|20210311|10:15:10|S|100|683.630000||
B|YINN|20210311|10:15:10|S|100|22.520000||
B|BA|20210311|10:15:11|S|100|254.815000||
B|JD|20210311|10:15:11|S|39|89.760000||
B|JMIA|20210311|10:15:11|S|100|45.970000||
B|MASS|20210311|10:15:11|S|100|51.550000||
B|PENN|20210311|10:15:11|S|30|127.280000||
B|RIOT|20210311|10:15:11|S|300|61.780000||
B|SLGG|20210311|10:15:11|S|30|7.930000||
B|SLGG|20210311|10:15:11|S|100|7.940000||
B|SPCE|20210311|10:15:11|S|100|32.440000||
B|STAF|20210311|10:15:11|S|6676|0.949700||
B|TZA|20210311|10:15:11|S|49|31.010000||
B|YSG|20210311|10:15:11|S|50|15.810000||
B|Z|20210311|10:15:11|S|100|152.900000||
B|ZM|20210311|10:15:11|S|5|343.448000||
B|DBC|20210311|10:15:12|S|5|17.360000||
B|GS|20210311|10:15:12|S|25|342.690000||
B|JD|20210311|10:15:12|S|5|89.770000||
B|MMP|20210311|10:15:12|S|250|45.190000||
B|NIU|20210311|10:15:12|S|47|38.730000||
B|TSLA|20210311|10:15:12|S|50|683.760000||
B|AMZN|20210311|10:15:13|S|1|3099.480000||
B|APPS|20210311|10:15:13|S|5|80.880000||
B|GS|20210311|10:15:13|S|25|342.690000||
B|HIL|20210311|10:15:13|S|100|2.940000||
B|TS|20210311|10:15:13|S|50|23.510000||
B|ZM|20210311|10:15:13|S|2|343.530000||
B|AMZN|20210311|10:15:14|S|10|3098.460000||
B|ENTX|20210311|10:15:14|S|100|5.320000||
B|MOGO|20210311|10:15:14|S|100|8.665000||
B|PDSB|20210311|10:15:14|S|100|5.040000||
B|PING|20210311|10:15:14|S|15|23.160000||
B|WFC|20210311|10:15:14|S|6|39.120000||
B|WISH|20210311|10:15:14|S|100|18.090000||
B|AVEO|20210311|10:15:15|S|1|13.700000||
B|AVEO|20210311|10:15:15|S|1|13.700000||
B|BABA|20210311|10:15:15|S|36|235.660000||
B|BABA|20210311|10:15:15|S|100|235.540000||
B|BABA|20210311|10:15:15|S|100|235.640000||
B|DFH|20210311|10:15:15|S|50|25.370000||
B|GME|20210311|10:15:15|S|5|269.540000||
B|GME|20210311|10:15:15|S|50|269.620000||
B|GME|20210311|10:15:15|S|100|269.820000||
B|MOGO|20210311|10:15:15|S|1200|8.660000||
B|QQQ|20210311|10:15:15|S|8|316.440000||
B|RMO|20210311|10:15:15|S|400|13.010000||
B|ALTO|20210311|10:15:16|S|100|5.940000||
B|AMD|20210311|10:15:16|S|50|80.300000||
B|BAR|20210311|10:15:16|S|1|17.130000||
B|BAR|20210311|10:15:16|S|1|17.140000||
B|ESNT|20210311|10:15:16|S|16|44.820000||
B|GME|20210311|10:15:16|S|10|269.360000||
B|GME|20210311|10:15:16|S|10|269.360000||
B|GME|20210311|10:15:16|S|16|269.360000||
B|ONCY|20210311|10:15:16|S|1500|2.920000||
B|ONCY|20210311|10:15:16|S|1500|2.920000||
B|SKLZ|20210311|10:15:16|S|500|25.700000||
B|AAL|20210311|10:15:17|S|13|22.200000||
B|MTSI|20210311|10:15:17|S|76|65.170000||
B|NIO|20210311|10:15:17|S|100|43.390000||
B|NNDM|20210311|10:15:17|S|15|10.390000||
B|PHUN|20210311|10:15:17|S|600|2.565000||
B|PLTR|20210311|10:15:17|S|47|26.120000||
B|ZKIN|20210311|10:15:17|S|100|5.920000||
B|JD|20210311|10:15:18|S|30|89.900000||
B|LMT|20210311|10:15:18|S|5|341.500000||
B|MRAM|20210311|10:15:18|S|200|5.960000||
B|MTH|20210311|10:15:18|S|18|90.960000||
B|NIO|20210311|10:15:18|S|100|43.390000||
B|NXE|20210311|10:15:18|S|100|3.300000||
B|RBLX|20210311|10:15:18|S|100|72.770000||
B|TM|20210311|10:15:18|S|1|150.320000||
B|AMC|20210311|10:15:19|S|100|10.460000||
B|AMC|20210311|10:15:19|S|200|10.460000||
B|AMZN|20210311|10:15:19|S|1|3098.470000||
B|BNGO|20210311|10:15:19|S|6|8.970000||
B|MA|20210311|10:15:19|S|3|386.920000||
B|ZM|20210311|10:15:19|S|1|343.786000||
B|CAN|20210311|10:15:20|S|100|30.950000||
B|DT|20210311|10:15:20|S|500|53.360000||
B|ENTX|20210311|10:15:20|S|76|5.370000||
B|GME|20210311|10:15:20|S|6|269.310000||
B|JD|20210311|10:15:20|S|5|89.900000||
B|MRAM|20210311|10:15:20|S|1|5.970000||
B|RBLX|20210311|10:15:20|S|1|72.820000||
B|RBLX|20210311|10:15:20|S|1|72.820000||
B|RIDE|20210311|10:15:20|S|10|17.570000||
B|BB|20210311|10:15:21|S|30|10.560000||
B|BILI|20210311|10:15:21|S|100|111.990000||
B|FLGT|20210311|10:15:21|S|1|105.760000||
B|RIOT|20210311|10:15:21|S|2000|61.700000||
B|RSI|20210311|10:15:21|S|100|18.620000||
B|RSI|20210311|10:15:21|S|126|18.620000||
B|TNP|20210311|10:15:21|S|50|9.890000||
B|LI|20210311|10:15:22|S|20|25.080000||
B|LYFT|20210311|10:15:22|S|100|63.440000||
B|MRO|20210311|10:15:22|S|400|12.510000||
B|MRO|20210311|10:15:22|S|2000|12.510000||
B|NIO|20210311|10:15:22|S|2|43.330000||
B|NNDM|20210311|10:15:22|S|45|10.410000||
B|PLTR|20210311|10:15:22|S|50|26.110000||
B|SLGG|20210311|10:15:22|S|100|7.770000||
B|STAF|20210311|10:15:22|S|557|0.966000||
B|WEBL|20210311|10:15:22|S|220|68.610000||
B|ZM|20210311|10:15:22|S|20|343.754000||
B|ARKK|20210311|10:15:23|S|5|125.990000||
B|HAL|20210311|10:15:23|S|100|24.250000||
B|IFF|20210311|10:15:23|S|20|137.850000||
B|INCY|20210311|10:15:23|S|27|79.530000||
B|RBLX|20210311|10:15:23|S|45|72.890000||
B|SOS|20210311|10:15:23|S|100|6.400000||
B|SOS|20210311|10:15:23|S|400|6.400000||
B|TSLA|20210311|10:15:23|S|1|683.300000||
B|TSM|20210311|10:15:23|S|500|118.730000||
B|VOO|20210311|10:15:23|S|20|361.220000||
B|BABA|20210311|10:15:24|S|10|235.690000||
B|BILI|20210311|10:15:24|S|30|111.800000||
B|ENTX|20210311|10:15:24|S|100|5.320000||
B|ENTX|20210311|10:15:24|S|100|5.320000||
B|F|20210311|10:15:24|S|9|12.960000||
B|FSLY|20210311|10:15:24|S|50|73.110000||
B|SOXL|20210311|10:15:24|S|100|33.680000||
B|XBI|20210311|10:15:24|S|20|145.440000||
B|AAPL|20210311|10:15:25|S|100|121.880000||
B|BLDP|20210311|10:15:25|S|65|24.250000||
B|BLDP|20210311|10:15:25|S|300|24.250000||
B|BMBL|20210311|10:15:25|S|100|72.180000||
B|CRM|20210311|10:15:25|S|24|216.450000||
B|ENPH|20210311|10:15:25|S|400|160.310000||
B|ENTX|20210311|10:15:25|S|100|5.320000||
B|GME|20210311|10:15:25|S|12|269.820000||
B|GSX|20210311|10:15:25|S|100|78.950000||
B|GSX|20210311|10:15:25|S|300|78.950000||
B|HIL|20210311|10:15:25|S|100|2.940000||
B|NIO|20210311|10:15:25|S|75|43.360000||
B|SI|20210311|10:15:25|S|10|130.690000||
B|AMD|20210311|10:15:26|S|100|80.270000||
B|BABA|20210311|10:15:26|S|20|235.540000||
B|BFT|20210311|10:15:26|S|1400|15.080000||
B|BLNK|20210311|10:15:26|S|50|39.820000||
B|NNDM|20210311|10:15:26|S|1|10.410000||
B|ONCY|20210311|10:15:26|S|100|2.920000||
B|QLD|20210311|10:15:26|S|100|115.380000||
B|QQQ|20210311|10:15:26|S|5|316.370000||
B|RDFN|20210311|10:15:26|S|1|73.280000||
B|SLGG|20210311|10:15:26|S|100|7.890000||
B|STAF|20210311|10:15:26|S|200|0.940400||
B|STAF|20210311|10:15:26|S|1700|0.950100||
B|AMC|20210311|10:15:27|S|100|10.460000||
B|BABA|20210311|10:15:27|S|5|235.450000||
B|BABA|20210311|10:15:27|S|50|235.450000||
B|BIDU|20210311|10:15:27|S|1|265.110000||
B|BRZU|20210311|10:15:27|S|100|89.220000||
B|GS|20210311|10:15:27|S|16|342.810000||
B|GSX|20210311|10:15:27|S|200|78.960000||
B|MOGO|20210311|10:15:27|S|100|8.690000||
B|NIO|20210311|10:15:27|S|100|43.350000||
B|NIO|20210311|10:15:27|S|100|43.350000||
B|TQQQ|20210311|10:15:27|S|50|89.410000||
B|U|20210311|10:15:27|S|4|104.890000||
B|VUZI|20210311|10:15:27|S|60|17.680000||
B|XPEV|20210311|10:15:27|S|100|33.620000||
B|BLNK|20210311|10:15:28|S|25|39.820000||
B|FUBO|20210311|10:15:28|S|10|31.710000||
B|GSX|20210311|10:15:28|S|300|79.060000||
B|LGVN|20210311|10:15:28|S|186|9.390000||
B|PEP|20210311|10:15:28|S|8|133.600000||
B|RIOT|20210311|10:15:28|S|25|61.650000||
B|TSLA|20210311|10:15:28|S|2|683.310000||
B|TSLA|20210311|10:15:28|S|5|683.170000||
B|TSLA|20210311|10:15:28|S|10|683.230000||
B|VIR|20210311|10:15:28|S|7|64.050000||
B|X|20210311|10:15:28|S|10|22.430000||
B|BNTX|20210311|10:15:29|S|99|101.050000||
B|BYND|20210311|10:15:29|S|105|140.210000||
B|CEQPp|20210311|10:15:29|S|240|8.250000||
B|CHS|20210311|10:15:29|S|1000|3.360000||
B|GSX|20210311|10:15:29|S|200|79.070000||
B|IBN|20210311|10:15:29|S|1200|17.380000||
B|NIO|20210311|10:15:29|S|6|43.330000||
B|NIO|20210311|10:15:29|S|125|43.320000||
B|ATOS|20210311|10:15:30|S|100|3.380000||
B|CREE|20210311|10:15:30|S|10|109.130000||
B|GME|20210311|10:15:30|S|25|269.820000||
B|NEPT|20210311|10:15:30|S|1|1.570000||
B|SLGG|20210311|10:15:30|S|100|7.820000||
B|SOXL|20210311|10:15:30|S|50|33.680000||
B|TSLA|20210311|10:15:30|S|30|682.880000||
B|XPEV|20210311|10:15:30|S|100|33.630000||
B|AAPL|20210311|10:15:31|S|1|121.860000||
B|BABA|20210311|10:15:31|S|100|235.170000||
B|CSCW|20210311|10:15:31|S|1847|0.895700||
B|GSX|20210311|10:15:31|S|400|79.160000||
B|MELI|20210311|10:15:31|S|5|1531.980000||
B|SOXL|20210311|10:15:31|S|10|33.670000||
B|SPY|20210311|10:15:31|S|134|392.885000||
B|XPEV|20210311|10:15:31|S|200|33.630000||
B|GE|20210311|10:15:32|S|2000|12.170000||
B|JKS|20210311|10:15:32|S|25|48.420000||
B|MARA|20210311|10:15:32|S|60|40.640000||
B|RYB|20210311|10:15:32|S|100|4.810000||
B|TSLA|20210311|10:15:32|S|1|683.320000||
B|AESE|20210311|10:15:33|S|600|2.750000||
B|AESE|20210311|10:15:33|S|1300|2.750000||
B|DAC|20210311|10:15:33|S|10|45.480000||
B|DOCU|20210311|10:15:33|S|7|218.150000||
B|GE|20210311|10:15:33|S|820|12.170000||
B|GME|20210311|10:15:33|S|1|269.820000||
B|KOSS|20210311|10:15:33|S|20|27.100000||
B|MELI|20210311|10:15:33|S|50|1531.980000||
B|TQQQ|20210311|10:15:33|S|154|89.350000||
B|EDV|20210311|10:15:34|S|2|129.300000||
B|ENTX|20210311|10:15:34|S|28|5.280000||
B|ENTX|20210311|10:15:34|S|50|5.270000||
B|ENTX|20210311|10:15:34|S|100|5.275000||
B|NNDM|20210311|10:15:34|S|300|10.380000||
B|RWR|20210311|10:15:34|S|10|93.920000||
B|SBLK|20210311|10:15:34|S|100|14.930000||
B|TRUP|20210311|10:15:34|S|100|92.620000||
B|XPEV|20210311|10:15:34|S|20|33.650000||
B|AMBA|20210311|10:15:35|S|4|116.500000||
B|MCK|20210311|10:15:35|S|5|185.140000||
B|QDEL|20210311|10:15:35|S|4|134.610000||
B|SNOW|20210311|10:15:35|S|1|237.390000||
B|SQ|20210311|10:15:35|S|1|234.070000||
B|XPEV|20210311|10:15:35|S|200|33.680000||
B|AMD|20210311|10:15:36|S|30|80.230000||
B|CVM|20210311|10:15:36|S|60|19.320000||
B|GME|20210311|10:15:36|S|8|268.970000||
B|IPOE|20210311|10:15:36|S|719|19.450000||
B|PLTR|20210311|10:15:36|S|30|26.120000||
B|RBLX|20210311|10:15:36|S|5|72.990000||
B|AAPL|20210311|10:15:37|S|15|121.860000||
B|DASH|20210311|10:15:37|S|100|144.500000||
B|SQ|20210311|10:15:37|S|52|234.050000||
B|TSLA|20210311|10:15:37|S|1|683.280000||
B|WMT|20210311|10:15:37|S|5|132.250000||
B|MELI|20210311|10:15:38|S|1|1531.980000||
B|NIU|20210311|10:15:38|S|1|38.690000||
B|QS|20210311|10:15:38|S|10|54.900000||
B|RIOT|20210311|10:15:38|S|50|61.460000||
B|TQQQ|20210311|10:15:38|S|28|89.340000||
B|Z|20210311|10:15:38|S|100|152.580000||
B|ESGC|20210311|10:15:39|S|100|1.990000||
B|JD|20210311|10:15:39|S|100|89.900000||
B|JD|20210311|10:15:39|S|200|89.900000||
B|NIO|20210311|10:15:39|S|100|43.380000||
B|PINS|20210311|10:15:39|S|5|70.380000||
B|QDEL|20210311|10:15:39|S|16|134.610000||
B|RBLX|20210311|10:15:39|S|17|72.970000||
B|RIDE|20210311|10:15:39|S|3|17.580000||
B|TQQQ|20210311|10:15:39|S|1|89.330000||
B|TSLA|20210311|10:15:39|S|2|683.160000||
B|BIDU|20210311|10:15:40|S|73|265.230000||
B|INMD|20210311|10:15:40|S|3|71.710000||
B|NIO|20210311|10:15:40|S|8|43.420000||
B|NVDA|20210311|10:15:40|S|10|515.950000||
B|PHUN|20210311|10:15:40|S|50|2.515000||
B|PINS|20210311|10:15:40|S|20|70.380000||
B|VIPS|20210311|10:15:40|S|50|42.110000||
B|BNGO|20210311|10:15:41|S|100|8.960000||
B|VIXY|20210311|10:15:41|S|1000|11.680000||
B|XPEV|20210311|10:15:41|S|100|33.650000||
B|AAPL|20210311|10:15:42|S|100|121.910000||
B|JE|20210311|10:15:42|S|500|1.950000||
B|NIO|20210311|10:15:42|S|200|43.420000||
B|NIO|20210311|10:15:42|S|400|43.420000||
B|SAVA|20210311|10:15:42|S|250|54.170000||
B|SLGG|20210311|10:15:42|S|100|7.930000||
B|UWMC|20210311|10:15:42|S|100|8.655000||
B|AAPL|20210311|10:15:43|S|1|121.900000||
B|FVRR|20210311|10:15:43|S|5|243.580000||
B|PHUN|20210311|10:15:43|S|100|2.520000||
B|RIOT|20210311|10:15:43|S|130|61.170000||
B|SPCE|20210311|10:15:43|S|100|32.270000||
B|SPYD|20210311|10:15:43|S|200|39.510000||
B|TWOU|20210311|10:15:43|S|40|38.920000||
B|XERS|20210311|10:15:43|S|100|4.820000||
B|BLNK|20210311|10:15:44|S|40|39.720000||
B|CRSR|20210311|10:15:44|S|20|33.930000||
B|IPOE|20210311|10:15:44|S|86|19.360000||
B|JMIA|20210311|10:15:44|S|30|46.030000||
B|LI|20210311|10:15:44|S|100|25.030000||
B|TNXP|20210311|10:15:44|S|68|1.175000||
B|ZM|20210311|10:15:44|S|50|343.688000||
B|BA|20210311|10:15:45|S|8|254.740000||
B|BMBL|20210311|10:15:45|S|100|71.960000||
B|CLEU|20210311|10:15:45|S|300|3.830000||
B|JKS|20210311|10:15:45|S|800|48.210000||
B|NIO|20210311|10:15:45|S|7|43.390000||
B|TRUP|20210311|10:15:45|S|100|92.620000||
B|ZLAB|20210311|10:15:45|S|100|145.000000||
B|BABA|20210311|10:15:46|S|20|235.530000||
B|BLNK|20210311|10:15:46|S|2|39.710000||
B|JD|20210311|10:15:46|S|1|89.850000||
B|JD|20210311|10:15:46|S|100|89.850000||
B|NIO|20210311|10:15:46|S|20|43.360000||
B|NIO|20210311|10:15:46|S|20|43.360000||
B|PANW|20210311|10:15:46|S|20|342.400000||
B|ZM|20210311|10:15:46|S|8|343.670000||
B|BYD|20210311|10:15:47|S|200|63.140000||
B|FTEK|20210311|10:15:47|S|10|3.930000||
B|GOED|20210311|10:15:47|S|100|10.370000||
B|GOED|20210311|10:15:47|S|200|10.370000||
B|KOSS|20210311|10:15:47|S|50|26.980000||
B|TSLA|20210311|10:15:47|S|100|682.280000||
B|UVXY|20210311|10:15:47|S|71|7.970000||
B|VBK|20210311|10:15:47|S|18|280.590000||
B|ZM|20210311|10:15:47|S|10|343.680000||
B|PDD|20210311|10:15:48|S|10|159.230000||
B|SNAP|20210311|10:15:48|S|6|57.690000||
B|TDOC|20210311|10:15:48|S|5|190.290000||
B|AAPL|20210311|10:15:49|S|100|121.865000||
B|FCEL|20210311|10:15:49|S|653|16.720000||
B|NIO|20210311|10:15:49|S|7|43.230000||
B|NIO|20210311|10:15:49|S|50|43.230000||
B|NIO|20210311|10:15:49|S|100|43.230000||
B|PHUN|20210311|10:15:49|S|200|2.500000||
B|RBLX|20210311|10:15:49|S|1|72.960000||
B|XPEV|20210311|10:15:49|S|76|33.580000||
B|XPEV|20210311|10:15:49|S|100|33.570000||
B|XPEV|20210311|10:15:49|S|362|33.580000||
B|ALTO|20210311|10:15:50|S|100|5.960000||
B|CHS|20210311|10:15:50|S|500|3.360000||
B|FVRR|20210311|10:15:50|S|3|243.580000||
B|GE|20210311|10:15:50|S|120|12.170000||
B|KMI|20210311|10:15:50|S|1|16.330000||
B|NIO|20210311|10:15:50|S|300|43.250000||
B|PEP|20210311|10:15:50|S|1|133.620000||
B|AAPL|20210311|10:15:51|S|25|121.870000||
B|ENTX|20210311|10:15:51|S|100|5.200000||
B|NIO|20210311|10:15:51|S|700|43.240000||
B|RBLX|20210311|10:15:51|S|100|72.940000||
B|TNA|20210311|10:15:51|S|7|103.300000||
B|ARKK|20210311|10:15:52|S|6|125.950000||
B|ARKW|20210311|10:15:52|S|641|155.880000||
B|ENTX|20210311|10:15:52|S|70|5.180000||
B|KIQ|20210311|10:15:52|S|100|1.020000||
B|LPLA|20210311|10:15:52|S|5|141.400000||
B|SLGG|20210311|10:15:52|S|2000|8.020000||
B|SSTK|20210311|10:15:52|S|40|92.900000||
B|XLNX|20210311|10:15:52|S|5|123.590000||
B|ARKW|20210311|10:15:53|S|30|155.850000||
B|MSFT|20210311|10:15:53|S|100|235.720000||
B|NIO|20210311|10:15:53|S|100|43.250000||
B|OSTK|20210311|10:15:53|S|100|71.620000||
B|SLGG|20210311|10:15:53|S|100|7.990000||
B|TSLA|20210311|10:15:53|S|1|682.470000||
B|ZM|20210311|10:15:53|S|20|343.340000||
B|AAPL|20210311|10:15:54|S|4|121.840000||
B|AKAM|20210311|10:15:54|S|50|97.610000||
B|EDIT|20210311|10:15:54|S|22|48.010000||
B|MOGO|20210311|10:15:54|S|100|8.810000||
B|PHUN|20210311|10:15:54|S|700|2.485000||
B|PTVE|20210311|10:15:54|S|9|15.800000||
B|TTI|20210311|10:15:54|S|250|2.780000||
B|TXG|20210311|10:15:54|S|40|162.460000||
B|BIDU|20210311|10:15:55|S|100|265.430000||
B|FENG|20210311|10:15:55|S|100|1.760000||
B|FENG|20210311|10:15:55|S|300|1.760000||
B|GME|20210311|10:15:55|S|500|269.850000||
B|LYFT|20210311|10:15:55|S|3|63.470000||
B|NIO|20210311|10:15:55|S|12|43.240000||
B|PI|20210311|10:15:55|S|10|59.680000||
B|VLDR|20210311|10:15:55|S|8|12.840000||
B|AAPL|20210311|10:15:56|S|30|121.855000||
B|ENTX|20210311|10:15:56|S|100|5.200000||
B|FRPT|20210311|10:15:56|S|44|151.360000||
B|PHUN|20210311|10:15:56|S|530|2.490000||
B|RBLX|20210311|10:15:56|S|2|72.860000||
B|SLGG|20210311|10:15:56|S|100|8.090000||
B|SLGG|20210311|10:15:56|S|100|8.090000||
B|AMD|20210311|10:15:57|S|250|80.240000||
B|ENTX|20210311|10:15:57|S|1605|5.230000||
B|NIO|20210311|10:15:57|S|200|43.300000||
B|QQQ|20210311|10:15:57|S|2|316.380000||
B|SVXY|20210311|10:15:57|S|5|42.550000||
B|GME|20210311|10:15:58|S|10|269.830000||
B|IWM|20210311|10:15:58|S|100|230.710000||
B|IWM|20210311|10:15:58|S|200|230.700000||
B|NIO|20210311|10:15:58|S|17|43.280000||
B|PHUN|20210311|10:15:58|S|300|2.485000||
B|SLGG|20210311|10:15:58|S|100|8.140000||
B|VEON|20210311|10:15:58|S|50|1.825000||
B|BAR|20210311|10:15:59|S|1|17.130000||
B|BMBL|20210311|10:15:59|S|100|71.960000||
B|PAVE|20210311|10:15:59|S|82|24.560000||
B|PRNT|20210311|10:15:59|S|50|39.420000||
B|PYPL|20210311|10:15:59|S|20|250.300000||
B|ZIOP|20210311|10:15:59|S|600|4.910000||
B|AI|20210311|10:16:00|S|1|87.440000||
B|AVDV|20210311|10:16:00|S|36|62.580000||
B|GDRX|20210311|10:16:00|S|2|41.300000||
B|RBLX|20210311|10:16:00|S|2000|72.870000||
B|SIRI|20210311|10:16:00|S|300|6.110000||
B|SLGG|20210311|10:16:00|S|2000|8.130000||
B|THCB|20210311|10:16:00|S|50|15.230000||
B|XPEV|20210311|10:16:00|S|141|33.590000||
B|FCEL|20210311|10:16:01|S|100|16.760000||
B|RBLX|20210311|10:16:01|S|1|72.880000||
B|SLGG|20210311|10:16:01|S|100|8.070000||
B|SOXL|20210311|10:16:01|S|5|33.670000||
B|TDOC|20210311|10:16:01|S|50|190.420000||
B|NIO|20210311|10:16:02|S|100|43.330000||
B|SI|20210311|10:16:02|S|20|130.600000||
B|STAF|20210311|10:16:02|S|100|0.963200||
B|TPIC|20210311|10:16:02|S|58|51.110000||
B|WSTG|20210311|10:16:02|S|80|25.130000||
B|JPM|20210311|10:16:03|S|100|154.970000||
B|NCTY|20210311|10:16:03|S|200|58.300000||
B|PTON|20210311|10:16:03|S|50|116.060000||
B|TRMB|20210311|10:16:03|S|1|73.550000||
B|TSLA|20210311|10:16:03|S|100|683.240000||
B|ZM|20210311|10:16:03|S|1|344.330000||
B|ZM|20210311|10:16:03|S|30|344.120000||
B|ALTO|20210311|10:16:04|S|100|5.970000||
B|GME|20210311|10:16:04|S|10|270.810000||
B|NIO|20210311|10:16:04|S|100|43.370000||
B|QQQ|20210311|10:16:04|S|1183|316.490000||
B|SLGG|20210311|10:16:04|S|2000|8.060000||
B|STAF|20210311|10:16:04|S|700|0.965200||
B|TSLA|20210311|10:16:04|S|100|683.670000||
B|U|20210311|10:16:04|S|50|104.920000||
B|AAME|20210311|10:16:05|S|1|3.980000||
B|CHWY|20210311|10:16:05|S|6|85.140000||
B|ENTX|20210311|10:16:05|S|25|5.330000||
B|MMYT|20210311|10:16:05|S|300|35.680000||
B|NIO|20210311|10:16:05|S|29|43.370000||
B|NNDM|20210311|10:16:05|S|79|10.400000||
B|SLGG|20210311|10:16:05|S|2000|8.100000||
B|U|20210311|10:16:05|S|2|104.930000||
B|ZBH|20210311|10:16:05|S|100|159.370000||
B|QDEL|20210311|10:16:06|S|3|134.610000||
B|RBLX|20210311|10:16:06|S|100|72.920000||
B|TNA|20210311|10:16:06|S|66|103.270000||
B|AHT|20210311|10:16:07|S|61|3.210000||
B|ENTX|20210311|10:16:07|S|100|5.320000||
B|GME|20210311|10:16:07|S|100|270.920000||
B|NSH|20210311|10:16:07|S|82|10.550000||
B|QS|20210311|10:16:07|S|55|54.680000||
B|SPCE|20210311|10:16:07|S|750|32.320000||
B|TSLA|20210311|10:16:07|S|1|683.770000||
B|TSLA|20210311|10:16:07|S|20|683.620000||
B|AMC|20210311|10:16:08|S|180|10.470000||
B|BA|20210311|10:16:08|S|1|254.940000||
B|FCX|20210311|10:16:08|S|200|36.800000||
B|FCX|20210311|10:16:08|S|200|36.800000||
B|FVRR|20210311|10:16:08|S|1|243.780000||
B|PLTR|20210311|10:16:08|S|300|26.140000||
B|PLTR|20210311|10:16:08|S|2000|26.150000||
B|SLGG|20210311|10:16:08|S|100|8.180000||
B|SPCE|20210311|10:16:08|S|30|32.330000||
B|VIR|20210311|10:16:08|S|10|62.630000||
B|AAPL|20210311|10:16:09|S|1|121.980000||
B|GOOGL|20210311|10:16:09|S|10|2079.600000||
B|LMT|20210311|10:16:09|S|10|341.450000||
B|PDD|20210311|10:16:09|S|8|159.130000||
B|SPCE|20210311|10:16:09|S|100|32.330000||
B|TQQQ|20210311|10:16:09|S|454|89.500000||
B|ZBH|20210311|10:16:09|S|100|159.350000||
B|ZCMD|20210311|10:16:09|S|100|1.770000||
B|ZM|20210311|10:16:09|S|15|344.370000||
B|AGNC|20210311|10:16:10|S|10|16.370000||
B|BEEM|20210311|10:16:10|S|2|42.780000||
B|GHVI|20210311|10:16:10|S|2000|16.610000||
B|GME|20210311|10:16:10|S|1|270.950000||
B|SQQQ|20210311|10:16:10|S|11|13.720000||
B|ZM|20210311|10:16:10|S|100|344.250000||
B|OKTA|20210311|10:16:11|S|4|237.160000||
B|SLGG|20210311|10:16:11|S|2000|8.150000||
B|SPCE|20210311|10:16:11|S|100|32.360000||
B|TSM|20210311|10:16:11|S|29|118.750000||
B|XPEV|20210311|10:16:11|S|800|33.630000||
B|XPEV|20210311|10:16:11|S|1100|33.630000||
B|ZM|20210311|10:16:11|S|10|344.210000||
B|ADP|20210311|10:16:12|S|3|181.450000||
B|ARLP|20210311|10:16:12|S|80|5.940000||
B|CSCO|20210311|10:16:12|S|11|48.385000||
B|NCZ|20210311|10:16:12|S|1000|5.060000||
B|PRTS|20210311|10:16:12|S|4|15.350000||
B|TSLA|20210311|10:16:12|S|5|683.740000||
B|CELH|20210311|10:16:13|S|1000|42.530000||
B|EBON|20210311|10:16:13|S|30|7.240000||
B|RLX|20210311|10:16:13|S|50|16.720000||
B|SLGG|20210311|10:16:13|S|2000|8.190000||
B|UBER|20210311|10:16:13|S|261|58.990000||
B|UPST|20210311|10:16:13|S|80|57.380000||
B|VUZI|20210311|10:16:13|S|10|17.580000||
B|ZS|20210311|10:16:13|S|1|185.950000||
B|AAPL|20210311|10:16:14|S|50|122.000000||
B|PLTR|20210311|10:16:14|S|100|26.140000||
B|SLGG|20210311|10:16:14|S|2000|8.250000||
B|SNOW|20210311|10:16:14|S|100|238.240000||
B|SOS|20210311|10:16:14|S|709|6.390000||
B|STAF|20210311|10:16:14|S|1100|0.977600||
B|STAF|20210311|10:16:14|S|2141|0.977600||
B|TSLA|20210311|10:16:14|S|6|684.510000||
B|TSLA|20210311|10:16:14|S|10|684.510000||
B|AAPL|20210311|10:16:15|S|100|122.000000||
B|AMD|20210311|10:16:15|S|10|80.250000||
B|AVGR|20210311|10:16:15|S|100|1.620000||
B|BYND|20210311|10:16:15|S|1|140.370000||
B|ROKU|20210311|10:16:15|S|17|365.730000||
B|SAND|20210311|10:16:15|S|50|6.820000||
B|TSLA|20210311|10:16:15|S|25|684.590000||
B|TSM|20210311|10:16:15|S|20|118.750000||
B|AAPL|20210311|10:16:16|S|100|122.010000||
B|AAPL|20210311|10:16:16|S|100|122.020000||
B|AFRM|20210311|10:16:16|S|2|81.510000||
B|BABA|20210311|10:16:16|S|20|236.300000||
B|CLPT|20210311|10:16:16|S|100|20.120000||
B|GME|20210311|10:16:16|S|100|269.870000||
B|SENS|20210311|10:16:16|S|100|3.140000||
B|TWO|20210311|10:16:16|S|100|7.580000||
B|ZTO|20210311|10:16:16|S|100|32.635000||
B|ATOS|20210311|10:16:17|S|100|3.390000||
B|COST|20210311|10:16:17|S|8|327.930000||
B|FTXL|20210311|10:16:17|S|43|62.400000||
B|GME|20210311|10:16:17|S|2|269.910000||
B|ORCL|20210311|10:16:17|S|300|65.870000||
B|POSH|20210311|10:16:17|S|5|55.960000||
B|SLGG|20210311|10:16:17|S|100|8.250000||
B|SLGG|20210311|10:16:17|S|100|8.250000||
B|VIH|20210311|10:16:17|S|20|15.130000||
B|AAPL|20210311|10:16:18|S|100|122.020000||
B|BYND|20210311|10:16:18|S|2|140.310000||
B|CXDC|20210311|10:16:18|S|500|1.180000||
B|HYG|20210311|10:16:18|S|5|86.770000||
B|PSTX|20210311|10:16:18|S|175|10.070000||
B|SLGG|20210311|10:16:18|S|241|8.310000||
B|SPCE|20210311|10:16:18|S|100|32.500000||
B|SVXY|20210311|10:16:18|S|5|42.550000||
B|TNA|20210311|10:16:18|S|28|103.370000||
B|ZM|20210311|10:16:18|S|44|344.690000||
B|ZM|20210311|10:16:18|S|56|344.690000||
B|AAPL|20210311|10:16:19|S|100|122.025000||
B|CELH|20210311|10:16:19|S|5|42.810000||
B|DKNG|20210311|10:16:19|S|300|70.930000||
B|DMTK|20210311|10:16:19|S|20|51.030000||
B|JE|20210311|10:16:19|S|3|1.950000||
B|MDB|20210311|10:16:19|S|80|318.770000||
B|PFMT|20210311|10:16:19|S|500|1.720000||
B|QQQ|20210311|10:16:19|S|100|316.660000||
B|RKT|20210311|10:16:19|S|100|26.880000||
B|ZM|20210311|10:16:19|S|6|344.948000||
B|ZM|20210311|10:16:19|S|100|344.938000||
B|DASH|20210311|10:16:20|S|30|144.820000||
B|DMTK|20210311|10:16:20|S|180|51.240000||
B|ENTX|20210311|10:16:20|S|300|5.340000||
B|ETSY|20210311|10:16:20|S|11|220.460000||
B|KODK|20210311|10:16:20|S|1000|9.770000||
B|SLGG|20210311|10:16:20|S|800|8.280000||
B|TCOM|20210311|10:16:20|S|25|40.480000||
B|AAPL|20210311|10:16:21|S|100|122.045000||
B|ALRN|20210311|10:16:21|S|300|1.435000||
B|ALTO|20210311|10:16:21|S|100|5.980000||
B|AMC|20210311|10:16:21|S|95|10.490000||
B|AVEO|20210311|10:16:21|S|4|13.650000||
B|ONCY|20210311|10:16:21|S|2000|2.930000||
B|RBLX|20210311|10:16:21|S|8|72.920000||
B|RIOT|20210311|10:16:21|S|20|61.440000||
B|SMP|20210311|10:16:21|S|30|43.890000||
B|AVEO|20210311|10:16:22|S|400|13.670000||
B|JD|20210311|10:16:22|S|200|89.970000||
B|NMM|20210311|10:16:22|S|100|20.090000||
B|OSTK|20210311|10:16:22|S|30|71.940000||
B|TRIP|20210311|10:16:22|S|2|52.950000||
B|TSLA|20210311|10:16:22|S|5|685.820000||
B|TSM|20210311|10:16:22|S|100|118.890000||
B|ZEN|20210311|10:16:22|S|200|135.030000||
B|ZM|20210311|10:16:22|S|3|344.940000||
B|ZM|20210311|10:16:22|S|30|344.904000||
B|NCTY|20210311|10:16:23|S|100|58.610000||
B|RIOT|20210311|10:16:23|S|22|61.410000||
B|SLGG|20210311|10:16:23|S|200|8.200000||
B|SPCE|20210311|10:16:23|S|100|32.560000||
B|TLRY|20210311|10:16:23|S|40|24.890000||
B|TLRY|20210311|10:16:23|S|100|24.880000||
B|TWTR|20210311|10:16:23|S|20|66.990000||
B|VIPS|20210311|10:16:23|S|50|42.100000||
B|VREX|20210311|10:16:23|S|40|24.620000||
B|VREX|20210311|10:16:23|S|1000|24.720000||
B|GME|20210311|10:16:24|S|10|268.530000||
B|GORO|20210311|10:16:24|S|40|2.810000||
B|MMM|20210311|10:16:24|S|1|183.950000||
B|NNDM|20210311|10:16:24|S|100|10.420000||
B|NNDM|20210311|10:16:24|S|300|10.420000||
B|ARKK|20210311|10:16:25|S|50|126.270000||
B|AVEO|20210311|10:16:25|S|33|13.850000||
B|BIDU|20210311|10:16:25|S|100|266.760000||
B|IBM|20210311|10:16:25|S|2|127.170000||
B|PHUN|20210311|10:16:25|S|300|2.495000||
B|RBLX|20210311|10:16:25|S|5|72.880000||
B|STAF|20210311|10:16:25|S|200|0.977200||
B|TDOC|20210311|10:16:25|S|50|190.380000||
B|TLRY|20210311|10:16:25|S|100|24.900000||
B|ATOS|20210311|10:16:26|S|500|3.380000||
B|AUPH|20210311|10:16:26|S|16|13.240000||
B|ENTX|20210311|10:16:26|S|100|5.320000||
B|PLTR|20210311|10:16:26|S|20|26.180000||
B|ABBV|20210311|10:16:27|S|1|108.140000||
B|AVEO|20210311|10:16:27|S|100|13.850000||
B|AVEO|20210311|10:16:27|S|255|13.880000||
B|AVEO|20210311|10:16:27|S|500|13.900000||
B|AVEO|20210311|10:16:27|S|1386|13.880000||
B|CHS|20210311|10:16:27|S|1000|3.370000||
B|CLEU|20210311|10:16:27|S|692|3.850000||
B|JD|20210311|10:16:27|S|70|90.140000||
B|JD|20210311|10:16:27|S|72|90.130000||
B|JD|20210311|10:16:27|S|472|90.110000||
B|PEP|20210311|10:16:27|S|100|133.580000||
B|RIDE|20210311|10:16:27|S|5|17.600000||
B|AAPL|20210311|10:16:28|S|20|122.040000||
B|AVEO|20210311|10:16:28|S|7|13.900000||
B|ENTX|20210311|10:16:28|S|100|5.300000||
B|FB|20210311|10:16:28|S|59|273.870000||
B|GME|20210311|10:16:28|S|1|268.490000||
B|MRNS|20210311|10:16:28|S|6|18.870000||
B|PSLV|20210311|10:16:28|S|400|9.375000||
B|SLGG|20210311|10:16:28|S|100|8.170000||
B|SLGG|20210311|10:16:28|S|100|8.170000||
B|AAPL|20210311|10:16:29|S|1|122.030000||
B|CDXC|20210311|10:16:29|S|400|11.190000||
B|RBLX|20210311|10:16:29|S|100|72.740000||
B|SLGG|20210311|10:16:29|S|100|8.130000||
B|TLRY|20210311|10:16:29|S|500|24.940000||
B|TSLA|20210311|10:16:29|S|5|685.700000||
B|ADXS|20210311|10:16:30|S|321|0.814200||
B|BHVN|20210311|10:16:30|S|200|78.220000||
B|CXDC|20210311|10:16:30|S|200|1.190000||
B|EBON|20210311|10:16:30|S|50|7.250000||
B|MSFT|20210311|10:16:30|S|200|235.970000||
B|BLNK|20210311|10:16:31|S|10|39.740000||
B|DESP|20210311|10:16:31|S|18|13.900000||
B|EDV|20210311|10:16:31|S|4|129.190000||
B|GME|20210311|10:16:31|S|20|268.720000||
B|NWN|20210311|10:16:31|S|50|52.620000||
B|PLTR|20210311|10:16:31|S|100|26.180000||
B|SLGG|20210311|10:16:31|S|100|8.150000||
B|SRNE|20210311|10:16:31|S|100|10.050000||
B|STN|20210311|10:16:31|S|1|41.570000||
B|TSLA|20210311|10:16:31|S|50|685.390000||
B|ABNB|20210311|10:16:32|S|50|192.940000||
B|BABA|20210311|10:16:32|S|100|236.190000||
B|DKNG|20210311|10:16:32|S|30|70.910000||
B|FCEL|20210311|10:16:32|S|100|16.850000||
B|GME|20210311|10:16:32|S|5|268.680000||
B|JD|20210311|10:16:32|S|100|90.060000||
B|JD|20210311|10:16:32|S|500|90.070000||
B|RBLX|20210311|10:16:32|S|5|72.740000||
B|STAF|20210311|10:16:32|S|1800|0.977500||
B|STAF|20210311|10:16:32|S|3241|0.977500||
B|TSLA|20210311|10:16:32|S|10|685.060000||
B|AAPL|20210311|10:16:33|S|43|122.010000||
B|ARRY|20210311|10:16:33|S|20|34.540000||
B|BIDU|20210311|10:16:33|S|100|266.730000||
B|IBM|20210311|10:16:33|S|1|127.190000||
B|NIO|20210311|10:16:33|S|10|43.400000||
B|RIOT|20210311|10:16:33|S|100|61.340000||
B|SNOW|20210311|10:16:33|S|100|238.380000||
B|ASML|20210311|10:16:34|S|2|545.860000||
B|BIDU|20210311|10:16:34|S|100|266.750000||
B|BYND|20210311|10:16:34|S|1|140.290000||
B|DNMR|20210311|10:16:34|S|150|39.780000||
B|NIO|20210311|10:16:34|S|100|43.400000||
B|SPXL|20210311|10:16:34|S|1|82.280000||
B|TZA|20210311|10:16:34|S|2|31.130000||
B|ZTO|20210311|10:16:34|S|100|32.655000||
B|ARKG|20210311|10:16:35|S|25|91.810000||
B|AVEO|20210311|10:16:35|S|100|13.900000||
B|BMBL|20210311|10:16:35|S|100|70.550000||
B|BOSS|20210311|10:16:35|S|10|32.480000||
B|GE|20210311|10:16:35|S|66|12.160000||
B|QCOM|20210311|10:16:35|S|40|131.830000||
B|RBLX|20210311|10:16:35|S|50|72.730000||
B|SOXL|20210311|10:16:35|S|100|33.710000||
B|XPEV|20210311|10:16:35|S|10|33.620000||
B|BABA|20210311|10:16:36|S|100|236.150000||
B|BAR|20210311|10:16:36|S|1|17.120000||
B|GLDM|20210311|10:16:36|S|15|17.150000||
B|JD|20210311|10:16:36|S|2|90.130000||
B|NFLX|20210311|10:16:36|S|13|516.290000||
B|NKE|20210311|10:16:36|S|10|139.660000||
B|NXE|20210311|10:16:36|S|300|3.310000||
B|SLGG|20210311|10:16:36|S|3|8.260000||
B|VREX|20210311|10:16:36|S|1|25.260000||
B|ZM|20210311|10:16:36|S|56|344.480000||
B|AVEO|20210311|10:16:37|S|2000|13.870000||
B|BIDU|20210311|10:16:37|S|75|266.740000||
B|GE|20210311|10:16:37|S|500|12.160000||
B|SVXY|20210311|10:16:37|S|5|42.550000||
B|TSLA|20210311|10:16:37|S|2|684.770000||
B|ZS|20210311|10:16:37|S|10|186.030000||
B|AI|20210311|10:16:38|S|2|87.710000||
B|AVEO|20210311|10:16:38|S|2000|13.880000||
B|BABA|20210311|10:16:38|S|10|236.130000||
B|GE|20210311|10:16:38|S|20|12.160000||
B|NXE|20210311|10:16:38|S|150|3.310000||
B|PLUG|20210311|10:16:38|S|1500|44.620000||
B|RAAS|20210311|10:16:38|S|100|17.370000||
B|RBLX|20210311|10:16:38|S|1200|72.710000||
B|SFTW|20210311|10:16:38|S|200|11.340000||
B|U|20210311|10:16:38|S|30|104.950000||
B|VIPS|20210311|10:16:38|S|100|42.050000||
B|ARKW|20210311|10:16:39|S|80|156.160000||
B|CXDC|20210311|10:16:39|S|200|1.200000||
B|ORCL|20210311|10:16:39|S|100|65.840000||
B|OSTK|20210311|10:16:39|S|100|71.800000||
B|SLGG|20210311|10:16:39|S|2000|8.250000||
B|VREX|20210311|10:16:39|S|100|25.330000||
B|VREX|20210311|10:16:39|S|500|25.260000||
B|AAPL|20210311|10:16:40|S|1|122.000000||
B|ARC|20210311|10:16:40|S|500|2.450000||
B|ROKU|20210311|10:16:40|S|8|365.900000||
B|SENS|20210311|10:16:40|S|100|3.150000||
B|UVXY|20210311|10:16:40|S|100|7.965000||
B|ZM|20210311|10:16:40|S|22|343.870000||
B|ZM|20210311|10:16:40|S|56|343.870000||
B|ZM|20210311|10:16:40|S|56|343.870000||
B|ZM|20210311|10:16:40|S|100|343.870000||
B|ZM|20210311|10:16:40|S|100|343.870000||
B|ZM|20210311|10:16:40|S|100|343.870000||
B|AAPL|20210311|10:16:41|S|15|121.980000||
B|AAPL|20210311|10:16:41|S|70|121.990000||
B|BYND|20210311|10:16:41|S|11|140.260000||
B|GSAH|20210311|10:16:41|S|100|11.360000||
B|SLGG|20210311|10:16:41|S|100|8.240000||
B|SPCE|20210311|10:16:41|S|50|32.550000||
B|STAA|20210311|10:16:41|S|11|92.490000||
B|VIR|20210311|10:16:41|S|10|63.100000||
B|ATOS|20210311|10:16:42|S|400|3.390000||
B|AVGO|20210311|10:16:42|S|1|447.630000||
B|CAT|20210311|10:16:42|S|1|221.940000||
B|COST|20210311|10:16:42|S|35|327.880000||
B|EA|20210311|10:16:42|S|10|132.360000||
B|GME|20210311|10:16:42|S|100|269.270000||
B|LOW|20210311|10:16:42|S|2|171.470000||
B|MCD|20210311|10:16:42|S|1|214.110000||
B|NOG|20210311|10:16:42|S|810|14.190000||
B|NXPI|20210311|10:16:42|S|1|187.320000||
B|PBR|20210311|10:16:42|S|6|8.010000||
B|PCAR|20210311|10:16:42|S|3|97.640000||
B|SUM|20210311|10:16:42|S|7|30.450000||
B|TSCO|20210311|10:16:42|S|3|169.720000||
B|TSLA|20210311|10:16:42|S|100|684.290000||
B|FB|20210311|10:16:43|S|2|273.460000||
B|JD|20210311|10:16:43|S|12|90.000000||
B|PBR|20210311|10:16:43|S|2|8.010000||
B|PHUN|20210311|10:16:43|S|46|2.475000||
B|PHUN|20210311|10:16:43|S|99|2.470000||
B|TSLA|20210311|10:16:43|S|3|684.310000||
B|ZM|20210311|10:16:43|S|100|343.690000||
B|BLNK|20210311|10:16:44|S|100|39.620000||
B|CHIQ|20210311|10:16:44|S|1000|36.200000||
B|EGAN|20210311|10:16:44|S|1000|10.740000||
B|JD|20210311|10:16:44|S|68|90.000000||
B|QCLN|20210311|10:16:44|S|7|71.200000||
B|U|20210311|10:16:44|S|50|104.950000||
B|ALTO|20210311|10:16:45|S|800|6.000000||
B|BABA|20210311|10:16:45|S|100|235.950000||
B|FCX|20210311|10:16:45|S|100|36.840000||
B|FCX|20210311|10:16:45|S|100|36.840000||
B|FUBO|20210311|10:16:45|S|35|31.650000||
B|ITCI|20210311|10:16:45|S|38|35.720000||
B|KOPN|20210311|10:16:45|S|300|9.980000||
B|VREX|20210311|10:16:45|S|10|25.320000||
B|ARKK|20210311|10:16:46|S|25|126.210000||
B|ONTX|20210311|10:16:46|S|50|1.065000||
B|AMD|20210311|10:16:47|S|95|80.290000||
B|BOLT|20210311|10:16:47|S|100|40.450000||
B|JD|20210311|10:16:47|S|53|90.030000||
B|JD|20210311|10:16:47|S|100|90.030000||
B|NCNO|20210311|10:16:47|S|67|68.990000||
B|RBLX|20210311|10:16:47|S|2|72.960000||
B|RIDE|20210311|10:16:47|S|2|17.600000||
B|BAH|20210311|10:16:48|S|5|78.770000||
B|BLDP|20210311|10:16:48|S|100|24.300000||
B|EXPR|20210311|10:16:48|S|200|3.920000||
B|ILF|20210311|10:16:48|S|100|27.870000||
B|STAF|20210311|10:16:48|S|100|1.010000||
B|YINN|20210311|10:16:48|S|1|22.540000||
B|AG|20210311|10:16:49|S|200|16.400000||
B|PCTY|20210311|10:16:49|S|6|182.020000||
B|SPG|20210311|10:16:49|S|100|114.700000||
B|STAF|20210311|10:16:49|S|100|1.010000||
B|TSLA|20210311|10:16:49|S|70|684.340000||
B|AI|20210311|10:16:50|S|20|87.600000||
B|AMD|20210311|10:16:50|S|250|80.230000||
B|BNTX|20210311|10:16:50|S|10|101.190000||
B|DBC|20210311|10:16:50|S|20|17.350000||
B|GE|20210311|10:16:50|S|728|12.120000||
B|VIR|20210311|10:16:50|S|50|62.840000||
B|VREX|20210311|10:16:50|S|500|25.330000||
B|WLK|20210311|10:16:50|S|4|96.730000||
B|AAL|20210311|10:16:51|S|5|22.170000||
B|BABA|20210311|10:16:51|S|100|235.980000||
B|BSAC|20210311|10:16:51|S|200|25.290000||
B|NIO|20210311|10:16:51|S|231|43.335000||
B|PHUN|20210311|10:16:51|S|100|2.480000||
B|ABNB|20210311|10:16:52|S|5|192.810000||
B|BA|20210311|10:16:52|S|3|254.680000||
B|NVAX|20210311|10:16:52|S|1|179.910000||
B|SLGG|20210311|10:16:52|S|100|8.110000||
B|VREX|20210311|10:16:52|S|100|25.310000||
B|ZM|20210311|10:16:52|S|1|344.310000||
B|GLDG|20210311|10:16:53|S|500|1.640000||
B|JD|20210311|10:16:53|S|850|89.980000||
B|RUSL|20210311|10:16:53|S|100|24.940000||
B|STAF|20210311|10:16:53|S|100|1.030000||
B|TSLA|20210311|10:16:53|S|70|684.100000||
B|UBER|20210311|10:16:53|S|10|59.040000||
B|AAPL|20210311|10:16:54|S|20|121.930000||
B|ARKG|20210311|10:16:54|S|17|91.800000||
B|ARKG|20210311|10:16:54|S|100|91.810000||
B|BHAT|20210311|10:16:54|S|100|1.345000||
B|BHAT|20210311|10:16:54|S|100|1.350000||
B|EXPI|20210311|10:16:54|S|15|48.310000||
B|GSAT|20210311|10:16:54|S|490|1.605000||
B|GTBP|20210311|10:16:54|S|1|6.300000||
B|KIQ|20210311|10:16:54|S|200|1.020000||
B|SQ|20210311|10:16:54|S|2|234.400000||
B|TSLA|20210311|10:16:54|S|15|683.790000||
B|AG|20210311|10:16:55|S|100|16.400000||
B|K|20210311|10:16:55|S|16|59.330000||
B|KALA|20210311|10:16:55|S|100|7.650000||
B|NIO|20210311|10:16:55|S|700|43.350000||
B|SNDL|20210311|10:16:55|S|694|1.345000||
B|SSYS|20210311|10:16:55|S|20|27.330000||
B|TSLA|20210311|10:16:55|S|12|684.190000||
B|TSLA|20210311|10:16:55|S|100|684.090000||
B|EARS|20210311|10:16:56|S|300|3.880000||
B|EARS|20210311|10:16:56|S|900|3.880000||
B|GOOGL|20210311|10:16:56|S|1|2078.790000||
B|HSTO|20210311|10:16:56|S|100|1.295000||
B|HSTO|20210311|10:16:56|S|100|1.300000||
B|HSTO|20210311|10:16:56|S|100|1.300000||
B|HSTO|20210311|10:16:56|S|368|1.300000||
B|ORCL|20210311|10:16:56|S|15|65.810000||
B|RSI|20210311|10:16:56|S|100|18.840000||
B|SUMO|20210311|10:16:56|S|40|22.610000||
B|TQQQ|20210311|10:16:56|S|30|89.500000||
B|WISH|20210311|10:16:56|S|100|18.120000||
B|WISH|20210311|10:16:56|S|300|18.120000||
B|WISH|20210311|10:16:56|S|500|18.120000||
B|AVEO|20210311|10:16:57|S|2000|13.790000||
B|BEKE|20210311|10:16:57|S|6|59.340000||
B|DKNG|20210311|10:16:57|S|5|70.840000||
B|EBON|20210311|10:16:57|S|50|7.250000||
B|GDXJ|20210311|10:16:57|S|100|46.610000||
B|SLGG|20210311|10:16:57|S|100|8.000000||
B|YTRA|20210311|10:16:57|S|200|2.300000||
B|AVEO|20210311|10:16:58|S|2000|13.850000||
B|GLD|20210311|10:16:58|S|3|161.400000||
B|SQQQ|20210311|10:16:58|S|100|13.730000||
B|AAPL|20210311|10:16:59|S|58|121.910000||
B|ARKK|20210311|10:16:59|S|100|126.230000||
B|BB|20210311|10:16:59|S|10|10.550000||
B|BTI|20210311|10:16:59|S|100|37.000000||
B|DT|20210311|10:16:59|S|120|53.380000||
B|MILE|20210311|10:16:59|S|200|11.840000||
B|MRVL|20210311|10:16:59|S|200|44.900000||
B|NMM|20210311|10:16:59|S|100|20.080000||
B|OUSA|20210311|10:16:59|S|1|38.560000||
B|PII|20210311|10:16:59|S|200|135.540000||
B|PTR|20210311|10:16:59|S|100|39.330000||
B|SYF|20210311|10:16:59|S|80|42.360000||
B|TWLO|20210311|10:16:59|S|2|368.410000||
B|UBER|20210311|10:16:59|S|100|59.040000||
B|ARKK|20210311|10:17:00|S|5|126.180000||
B|GE|20210311|10:17:00|S|300|12.150000||
B|GME|20210311|10:17:00|S|5|268.820000||
B|OSTK|20210311|10:17:00|S|10|71.360000||
B|PLTR|20210311|10:17:00|S|100|26.140000||
B|SLGG|20210311|10:17:00|S|100|8.030000||
B|XPEV|20210311|10:17:00|S|100|33.560000||
B|XPEV|20210311|10:17:00|S|700|33.560000||
B|DKNG|20210311|10:17:01|S|50|70.790000||
B|ONCY|20210311|10:17:01|S|100|2.940000||
B|TQQQ|20210311|10:17:01|S|100|89.410000||
B|ZM|20210311|10:17:01|S|1|344.130000||
B|AAPL|20210311|10:17:02|S|8|121.920000||
B|AME|20210311|10:17:02|S|1|123.410000||
B|BYND|20210311|10:17:02|S|3|140.290000||
B|ENTX|20210311|10:17:02|S|2000|5.360000||
B|PHUN|20210311|10:17:02|S|600|2.470000||
B|TROW|20210311|10:17:02|S|7|176.210000||
B|TSLA|20210311|10:17:02|S|4|684.130000||
B|TSLA|20210311|10:17:02|S|50|684.110000||
B|ARKW|20210311|10:17:03|S|6|156.150000||
B|JD|20210311|10:17:03|S|1|89.960000||
B|JD|20210311|10:17:03|S|3|89.950000||
B|PINS|20210311|10:17:03|S|5|70.710000||
B|PLTR|20210311|10:17:03|S|100|26.170000||
B|SIMO|20210311|10:17:03|S|100|63.700000||
B|SPKE|20210311|10:17:03|S|100|10.610000||
B|TSLA|20210311|10:17:03|S|20|684.070000||
B|ZM|20210311|10:17:03|S|100|344.080000||
B|ZM|20210311|10:17:03|S|100|344.080000||
B|GE|20210311|10:17:04|S|300|12.150000||
B|SHOP|20210311|10:17:04|S|2|1101.840000||
B|STAF|20210311|10:17:04|S|300|1.010000||
B|TSLA|20210311|10:17:04|S|1|683.920000||
B|X|20210311|10:17:04|S|200|22.220000||
B|BIDU|20210311|10:17:05|S|200|266.120000||
B|DMTK|20210311|10:17:05|S|10|51.050000||
B|ENTX|20210311|10:17:05|S|100|5.440000||
B|ENTX|20210311|10:17:05|S|435|5.440000||
B|SIMO|20210311|10:17:05|S|300|63.940000||
B|SLGG|20210311|10:17:05|S|100|7.970000||
B|BIDU|20210311|10:17:06|S|5|266.110000||
B|BIDU|20210311|10:17:06|S|100|265.980000||
B|TSLA|20210311|10:17:06|S|3|683.960000||
B|BA|20210311|10:17:07|S|20|254.730000||
B|FM|20210311|10:17:07|S|1|29.820000||
B|GME|20210311|10:17:07|S|20|268.900000||
B|OKTA|20210311|10:17:07|S|2|237.280000||
B|PHUN|20210311|10:17:07|S|600|2.470000||
B|SURF|20210311|10:17:07|S|15|8.490000||
B|TSLA|20210311|10:17:07|S|8|683.940000||
B|ARKK|20210311|10:17:08|S|419|126.200000||
B|SLGG|20210311|10:17:08|S|100|7.910000||
B|SNDL|20210311|10:17:08|S|100|1.345000||
B|SPCE|20210311|10:17:08|S|100|32.540000||
B|TSLA|20210311|10:17:08|S|50|683.600000||
B|VBK|20210311|10:17:08|S|1|280.450000||
B|GME|20210311|10:17:09|S|5|268.680000||
B|JMIA|20210311|10:17:09|S|20|45.740000||
B|MASS|20210311|10:17:09|S|100|51.870000||
B|MASS|20210311|10:17:09|S|600|51.830000||
B|OCGN|20210311|10:17:09|S|673|8.120000||
B|STAA|20210311|10:17:09|S|18|92.500000||
B|TSLA|20210311|10:17:09|S|2|683.410000||
B|TSLA|20210311|10:17:09|S|3|683.140000||
B|DOCU|20210311|10:17:10|S|10|218.050000||
B|ENTX|20210311|10:17:10|S|135|5.420000||
B|GLDM|20210311|10:17:10|S|9|17.140000||
B|LNG|20210311|10:17:10|S|14|74.540000||
B|SQ|20210311|10:17:10|S|20|234.040000||
B|TQQQ|20210311|10:17:10|S|200|89.340000||
B|TSLA|20210311|10:17:10|S|100|683.090000||
B|AVEO|20210311|10:17:11|S|10|13.840000||
B|NEOS|20210311|10:17:11|S|100|0.850700||
B|TIRX|20210311|10:17:11|S|100|61.150000||
B|UAL|20210311|10:17:11|S|50|54.920000||
B|XPEV|20210311|10:17:11|S|100|33.530000||
B|XPEV|20210311|10:17:11|S|100|33.530000||
B|AAPL|20210311|10:17:12|S|107|121.800000||
B|CETX|20210311|10:17:12|S|500|2.050000||
B|GME|20210311|10:17:12|S|1|267.870000||
B|JD|20210311|10:17:12|S|10|89.800000||
B|RNG|20210311|10:17:12|S|5|344.840000||
B|TANH|20210311|10:17:12|S|200|1.650000||
B|TSLA|20210311|10:17:12|S|2|682.040000||
B|USAS|20210311|10:17:12|S|400|2.490000||
B|YSG|20210311|10:17:12|S|200|15.790000||
B|AAPL|20210311|10:17:13|S|4|121.805000||
B|AVGR|20210311|10:17:13|S|500|1.620000||
B|BP|20210311|10:17:13|S|2000|26.840000||
B|FB|20210311|10:17:13|S|100|273.160000||
B|FDX|20210311|10:17:13|S|18|265.830000||
B|GNUS|20210311|10:17:13|S|100|2.180000||
B|STAF|20210311|10:17:13|S|800|1.010000||
B|STAF|20210311|10:17:13|S|1110|1.010000||
B|AAPL|20210311|10:17:14|S|89|121.790000||
B|BA|20210311|10:17:14|S|1|254.350000||
B|BA|20210311|10:17:14|S|5|254.340000||
B|BABA|20210311|10:17:14|S|100|236.000000||
B|BIDU|20210311|10:17:14|S|20|265.480000||
B|EYES|20210311|10:17:14|S|50|9.980100||
B|NVDA|20210311|10:17:14|S|1|515.730000||
B|SI|20210311|10:17:14|S|30|130.290000||
B|SI|20210311|10:17:14|S|100|130.320000||
B|SLGG|20210311|10:17:14|S|100|8.000000||
B|TSLA|20210311|10:17:14|S|5|681.710000||
B|TSLA|20210311|10:17:14|S|10|681.870000||
B|TSLA|20210311|10:17:14|S|80|681.330000||
B|AAPL|20210311|10:17:15|S|1|121.765000||
B|AAPL|20210311|10:17:15|S|1|121.790000||
B|BIDU|20210311|10:17:15|S|10|265.400000||
B|CHWY|20210311|10:17:15|S|100|84.710000||
B|JD|20210311|10:17:15|S|21|89.690000||
B|SMH|20210311|10:17:15|S|100|231.840000||
B|TSLA|20210311|10:17:15|S|1|681.410000||
B|TSLA|20210311|10:17:15|S|20|681.110000||
B|ZBH|20210311|10:17:15|S|50|159.250000||
B|BABA|20210311|10:17:16|S|50|235.990000||
B|BRZU|20210311|10:17:16|S|100|88.670000||
B|DASH|20210311|10:17:16|S|5|144.570000||
B|ENTX|20210311|10:17:16|S|42|5.450000||
B|NNDM|20210311|10:17:16|S|500|10.400000||
B|SIGI|20210311|10:17:16|S|38|75.220000||
B|AAPL|20210311|10:17:17|S|71|121.760000||
B|ABNB|20210311|10:17:17|S|10|192.410000||
B|BILI|20210311|10:17:17|S|100|111.210000||
B|BSAC|20210311|10:17:17|S|100|25.350000||
B|BSAC|20210311|10:17:17|S|100|25.350000||
B|CRSR|20210311|10:17:17|S|20|33.860000||
B|DE|20210311|10:17:17|S|500|362.940000||
B|DIS|20210311|10:17:17|S|100|195.940000||
B|GDX|20210311|10:17:17|S|10|32.630000||
B|JD|20210311|10:17:17|S|100|89.630000||
B|STAF|20210311|10:17:17|S|2141|1.010000||
B|SVXY|20210311|10:17:17|S|5|42.550000||
B|TSLA|20210311|10:17:17|S|12|681.000000||
B|ARKG|20210311|10:17:18|S|10|91.670000||
B|LOGI|20210311|10:17:18|S|20|98.920000||
B|NIO|20210311|10:17:18|S|5|43.220000||
B|PHUN|20210311|10:17:18|S|700|2.460000||
B|PSTX|20210311|10:17:18|S|176|10.040000||
B|WBAI|20210311|10:17:18|S|100|20.820000||
B|ABNB|20210311|10:17:19|S|10|192.440000||
B|WBAI|20210311|10:17:19|S|100|20.800000||
B|WBAI|20210311|10:17:19|S|100|20.820000||
B|ZION|20210311|10:17:19|S|100|57.220000||
B|ALB|20210311|10:17:20|S|100|157.270000||
B|ALB|20210311|10:17:20|S|2000|157.240000||
B|CRSP|20210311|10:17:20|S|20|130.120000||
B|DE|20210311|10:17:20|S|700|362.940000||
B|DPW|20210311|10:17:20|S|200|3.720000||
B|RWT|20210311|10:17:20|S|120|10.455000||
B|RWT|20210311|10:17:20|S|140|10.455000||
B|SQ|20210311|10:17:20|S|10|233.720000||
B|TSLA|20210311|10:17:20|S|10|681.060000||
B|TSLA|20210311|10:17:20|S|100|681.660000||
B|DIS|20210311|10:17:21|S|10|196.050000||
B|GE|20210311|10:17:21|S|100|12.140000||
B|JD|20210311|10:17:21|S|100|89.820000||
B|MSM|20210311|10:17:21|S|300|89.460000||
B|MSM|20210311|10:17:21|S|400|89.440000||
B|NIO|20210311|10:17:21|S|100|43.215000||
B|PBF|20210311|10:17:21|S|50|17.680000||
B|PBW|20210311|10:17:21|S|15|105.550000||
B|SLGG|20210311|10:17:21|S|100|7.960000||
B|BABA|20210311|10:17:22|S|50|236.060000||
B|CALX|20210311|10:17:22|S|30|46.050000||
B|CDNS|20210311|10:17:22|S|5|130.150000||
B|FWAA|20210311|10:17:22|S|20|10.490000||
B|MARA|20210311|10:17:22|S|70|39.970000||
B|NNDM|20210311|10:17:22|S|1000|10.350000||
B|PHUN|20210311|10:17:22|S|200|2.450000||
B|WMG|20210311|10:17:22|S|60|35.000000||
B|WMT|20210311|10:17:22|S|5|132.180000||
B|CLF|20210311|10:17:23|S|12|16.580000||
B|ENTX|20210311|10:17:23|S|100|5.390000||
B|GME|20210311|10:17:23|S|30|267.720000||
B|JPM|20210311|10:17:23|S|20|155.130000||
B|MARA|20210311|10:17:23|S|100|39.970000||
B|MGA|20210311|10:17:24|S|31|92.330000||
B|SIEB|20210311|10:17:24|S|5|5.570000||
B|SLGG|20210311|10:17:24|S|200|7.920000||
B|XELA|20210311|10:17:24|S|200|3.770000||
B|XELA|20210311|10:17:24|S|500|3.770000||
B|GME|20210311|10:17:25|S|50|266.980000||
B|STAA|20210311|10:17:25|S|100|92.970000||
B|BIDU|20210311|10:17:26|S|20|265.330000||
B|ENTX|20210311|10:17:26|S|100|5.400000||
B|FB|20210311|10:17:26|S|75|273.220000||
B|MARA|20210311|10:17:26|S|10|39.940000||
B|TSLA|20210311|10:17:26|S|7|681.360000||
B|WWE|20210311|10:17:26|S|4|58.110000||
B|ZM|20210311|10:17:26|S|58|343.006000||
B|CEPU|20210311|10:17:27|S|56|2.210000||
B|EXPI|20210311|10:17:27|S|129|48.160000||
B|PTON|20210311|10:17:27|S|5|115.620000||
B|PTON|20210311|10:17:27|S|475|115.720000||
B|QLI|20210311|10:17:27|S|500|4.800000||
B|SIEB|20210311|10:17:27|S|1700|5.600000||
B|SQ|20210311|10:17:27|S|2|233.760000||
B|SVXY|20210311|10:17:27|S|5|42.550000||
B|TSLA|20210311|10:17:27|S|10|681.050000||
B|VAW|20210311|10:17:27|S|1|172.850000||
B|VEEV|20210311|10:17:27|S|1|256.440000||
B|ZTO|20210311|10:17:27|S|100|32.645000||
B|ARKK|20210311|10:17:28|S|300|125.880000||
B|FVRR|20210311|10:17:28|S|100|243.480000||
B|GOOGL|20210311|10:17:28|S|1|2076.710000||
B|INFN|20210311|10:17:28|S|50|9.470000||
B|NVDA|20210311|10:17:28|S|100|515.320000||
B|OKTA|20210311|10:17:28|S|9|237.030000||
B|SONO|20210311|10:17:28|S|1200|41.430000||
B|BABA|20210311|10:17:29|S|500|236.090000||
B|BLDP|20210311|10:17:29|S|400|24.160000||
B|BLDP|20210311|10:17:29|S|700|24.160000||
B|GE|20210311|10:17:29|S|100|12.140000||
B|GME|20210311|10:17:29|S|1|266.850000||
B|NNDM|20210311|10:17:29|S|55|10.330000||
B|TSLA|20210311|10:17:29|S|1|681.730000||
B|TSLA|20210311|10:17:29|S|5|682.000000||
B|TSLA|20210311|10:17:29|S|26|682.000000||
B|U|20210311|10:17:29|S|10|104.940000||
B|BIDU|20210311|10:17:30|S|100|265.850000||
B|DKNG|20210311|10:17:30|S|400|70.650000||
B|RKT|20210311|10:17:30|S|30|26.725000||
B|SPCE|20210311|10:17:30|S|35|32.430000||
B|VRSK|20210311|10:17:30|S|13|173.550000||
B|BABA|20210311|10:17:31|S|8|236.210000||
B|COST|20210311|10:17:31|S|3|327.770000||
B|GE|20210311|10:17:31|S|100|12.140000||
B|JE|20210311|10:17:31|S|100|1.930000||
B|RIOT|20210311|10:17:31|S|100|60.880000||
B|SPPI|20210311|10:17:31|S|3|3.695000||
B|SPY|20210311|10:17:31|S|100|392.755000||
B|TGT|20210311|10:17:31|S|2|177.920000||
B|PBR|20210311|10:17:32|S|300|8.010000||
B|PHUN|20210311|10:17:32|S|700|2.470000||
B|SLGG|20210311|10:17:32|S|100|8.120000||
B|XPEV|20210311|10:17:32|S|300|33.610000||
B|XPEV|20210311|10:17:32|S|694|33.610000||
B|ZTS|20210311|10:17:32|S|25|152.670000||
B|AFRM|20210311|10:17:33|S|6|81.540000||
B|AMC|20210311|10:17:33|S|100|10.460000||
B|BA|20210311|10:17:33|S|40|253.745000||
B|EXPR|20210311|10:17:33|S|100|3.910000||
B|HYFM|20210311|10:17:33|S|70|58.520000||
B|BKEP|20210311|10:17:34|S|322|3.100000||
B|ENTX|20210311|10:17:34|S|50|5.410000||
B|SPPI|20210311|10:17:34|S|100|3.700000||
B|VIST|20210311|10:17:34|S|100|2.690000||
B|EXPR|20210311|10:17:35|S|405|3.920000||
B|ZS|20210311|10:17:35|S|39|185.480000||
B|ZS|20210311|10:17:35|S|39|185.480000||
B|EPI|20210311|10:17:36|S|3|32.700000||
B|NIO|20210311|10:17:36|S|3|43.260000||
B|NIO|20210311|10:17:36|S|100|43.250000||
B|SEED|20210311|10:17:36|S|150|22.860000||
B|STAF|20210311|10:17:36|S|6|1.020000||
B|ENTX|20210311|10:17:37|S|70|5.340000||
B|LI|20210311|10:17:37|S|100|25.040000||
B|NIO|20210311|10:17:37|S|50|43.260000||
B|PRLB|20210311|10:17:37|S|10|138.150000||
B|TOL|20210311|10:17:37|S|20|58.850000||
B|TSLA|20210311|10:17:37|S|5|682.010000||
B|PSTX|20210311|10:17:38|S|176|10.040000||
B|RBLX|20210311|10:17:38|S|20|72.970000||
B|TSLA|20210311|10:17:38|S|7|682.120000||
B|VREX|20210311|10:17:38|S|100|25.030000||
B|BIDU|20210311|10:17:39|S|100|265.920000||
B|HIBL|20210311|10:17:39|S|100|61.400000||
B|MRNA|20210311|10:17:39|S|5|134.310000||
B|NIO|20210311|10:17:39|S|100|43.250000||
B|SQ|20210311|10:17:39|S|1|234.000000||
B|AAPL|20210311|10:17:40|S|1|121.820000||
B|AMAT|20210311|10:17:40|S|50|116.490000||
B|BOLT|20210311|10:17:40|S|33|40.340000||
B|HES|20210311|10:17:40|S|600|72.810000||
B|LI|20210311|10:17:40|S|600|25.030000||
B|LI|20210311|10:17:40|S|683|25.030000||
B|RYB|20210311|10:17:40|S|1100|4.890000||
B|VUZI|20210311|10:17:40|S|17|17.380000||
B|VXX|20210311|10:17:40|S|2900|14.255000||
B|ZM|20210311|10:17:40|S|100|342.930000||
B|AI|20210311|10:17:41|S|18|87.370000||
B|BLNK|20210311|10:17:41|S|5|39.180000||
B|SNDL|20210311|10:17:41|S|1|1.345000||
B|SQ|20210311|10:17:41|S|25|233.790000||
B|STPK|20210311|10:17:41|S|100|33.160000||
B|TSLA|20210311|10:17:41|S|5|681.670000||
B|WISH|20210311|10:17:41|S|100|18.110000||
B|ZOM|20210311|10:17:41|S|100|2.040000||
B|BMBL|20210311|10:17:42|S|15|70.980000||
B|CRWD|20210311|10:17:42|S|1|202.310000||
B|CXDC|20210311|10:17:42|S|50|1.190000||
B|JD|20210311|10:17:42|S|20|89.770000||
B|OGI|20210311|10:17:42|S|1600|3.735000||
B|ZM|20210311|10:17:42|S|10|342.722000||
B|ZOM|20210311|10:17:42|S|2234|2.050000||
B|GLD|20210311|10:17:43|S|100|161.340000||
B|MRAM|20210311|10:17:43|S|6|6.040000||
B|NKLA|20210311|10:17:43|S|100|16.330000||
B|NOC|20210311|10:17:43|S|20|298.840000||
B|OKTA|20210311|10:17:43|S|8|237.070000||
B|PHUN|20210311|10:17:43|S|200|2.480000||
B|PHUN|20210311|10:17:43|S|309|2.480000||
B|PINS|20210311|10:17:43|S|4|70.450000||
B|QQQ|20210311|10:17:43|S|100|316.045000||
B|TSLA|20210311|10:17:43|S|181|681.060000||
B|AVGR|20210311|10:17:44|S|200|1.620000||
B|ENTX|20210311|10:17:44|S|100|5.170000||
B|OKTA|20210311|10:17:44|S|10|237.050000||
B|RPRX|20210311|10:17:44|S|100|46.630000||
B|TQQQ|20210311|10:17:44|S|100|89.130000||
B|TSLA|20210311|10:17:44|S|2|681.280000||
B|DISH|20210311|10:17:45|S|100|36.000000||
B|ENTX|20210311|10:17:45|S|2|5.170000||
B|NVAX|20210311|10:17:45|S|2|178.920000||
B|SDOW|20210311|10:17:45|S|300|10.250000||
B|TSLA|20210311|10:17:45|S|18|681.250000||
B|BABA|20210311|10:17:46|S|2|236.000000||
B|BABA|20210311|10:17:46|S|100|236.000000||
B|SPPI|20210311|10:17:46|S|50|3.710000||
B|SPPI|20210311|10:17:46|S|100|3.710000||
B|V|20210311|10:17:46|S|45|226.720000||
B|BA|20210311|10:17:47|S|260|253.730000||
B|ENTX|20210311|10:17:47|S|100|5.200000||
B|SPPI|20210311|10:17:47|S|25|3.710000||
B|SQ|20210311|10:17:47|S|3|233.820000||
B|SQ|20210311|10:17:47|S|25|233.820000||
B|TMDX|20210311|10:17:47|S|2|37.430000||
B|UVXY|20210311|10:17:47|S|2000|7.965000||
B|CCL|20210311|10:17:48|S|20|27.380000||
B|DASH|20210311|10:17:48|S|100|144.100000||
B|ENTX|20210311|10:17:48|S|1298|5.200000||
B|NTNX|20210311|10:17:48|S|35|27.840000||
B|NVTA|20210311|10:17:48|S|30|42.420000||
B|PLTR|20210311|10:17:48|S|100|26.120000||
B|TSLA|20210311|10:17:48|S|10|680.940000||
B|TSLA|20210311|10:17:48|S|12|680.690000||
B|ENTX|20210311|10:17:49|S|100|5.220000||
B|GME|20210311|10:17:49|S|1|268.620000||
B|NIO|20210311|10:17:49|S|400|43.190000||
B|PINS|20210311|10:17:49|S|20|70.510000||
B|TSLA|20210311|10:17:49|S|25|680.980000||
B|WMT|20210311|10:17:49|S|30|132.230000||
B|BYND|20210311|10:17:50|S|8|140.000000||
B|DASH|20210311|10:17:50|S|300|144.210000||
B|ENTX|20210311|10:17:50|S|100|5.255000||
B|GOLD|20210311|10:17:50|S|100|20.110000||
B|RBLX|20210311|10:17:50|S|1|72.990000||
B|ROOT|20210311|10:17:50|S|100|11.450000||
B|ZM|20210311|10:17:50|S|1|343.220000||
B|ENTX|20210311|10:17:51|S|100|5.220000||
B|GME|20210311|10:17:51|S|7|268.620000||
B|KERN|20210311|10:17:51|S|10|5.630000||
B|MSFT|20210311|10:17:51|S|100|235.420000||
B|ONCY|20210311|10:17:51|S|600|2.940000||
B|QTWO|20210311|10:17:51|S|3|112.280000||
B|TEL|20210311|10:17:51|S|66|131.210000||
B|BA|20210311|10:17:52|S|100|253.720000||
B|DASH|20210311|10:17:52|S|534|144.200000||
B|ENTX|20210311|10:17:52|S|100|5.230000||
B|JE|20210311|10:17:52|S|200|1.940000||
B|NFE|20210311|10:17:52|S|2|44.820000||
B|AAPL|20210311|10:17:53|S|10|121.820000||
B|BIDU|20210311|10:17:53|S|100|266.110000||
B|DASH|20210311|10:17:53|S|100|144.240000||
B|EQR|20210311|10:17:53|S|150|71.650000||
B|MOGO|20210311|10:17:53|S|100|8.660000||
B|SQQQ|20210311|10:17:53|S|10|13.790000||
B|VHT|20210311|10:17:53|S|26|225.840000||
B|ABNB|20210311|10:17:54|S|3|192.080000||
B|AMD|20210311|10:17:54|S|3|80.260000||
B|ARKW|20210311|10:17:54|S|1|155.780000||
B|BHAT|20210311|10:17:54|S|100|1.350000||
B|ENTX|20210311|10:17:54|S|100|5.220000||
B|IFF|20210311|10:17:54|S|140|137.670000||
B|INDL|20210311|10:17:54|S|2|50.530000||
B|NIU|20210311|10:17:54|S|15|38.360000||
B|SNE|20210311|10:17:54|S|1|102.560000||
B|STAF|20210311|10:17:54|S|100|1.020000||
B|CUE|20210311|10:17:55|S|100|14.880000||
B|DKS|20210311|10:17:55|S|5|72.920000||
B|GOOG|20210311|10:17:55|S|100|2093.170000||
B|LI|20210311|10:17:55|S|1|25.020000||
B|REMX|20210311|10:17:55|S|1|78.880000||
B|SVXY|20210311|10:17:55|S|5|42.550000||
B|TEO|20210311|10:17:55|S|1|5.760000||
B|TLT|20210311|10:17:55|S|27|138.870000||
B|CCL|20210311|10:17:56|S|100|27.350000||
B|DDD|20210311|10:17:56|S|38|28.200000||
B|JD|20210311|10:17:56|S|406|89.760000||
B|KNSA|20210311|10:17:56|S|15|23.390000||
B|SPXS|20210311|10:17:56|S|10|32.700000||
B|BEKE|20210311|10:17:57|S|20|59.330000||
B|BGR|20210311|10:17:57|S|87|9.340000||
B|CCL|20210311|10:17:57|S|50|27.350000||
B|DE|20210311|10:17:57|S|100|363.050000||
B|SLGG|20210311|10:17:57|S|100|7.970000||
B|TSLA|20210311|10:17:57|S|5|680.810000||
B|U|20210311|10:17:57|S|10|104.860000||
B|AAPL|20210311|10:17:58|S|1|121.740000||
B|BABA|20210311|10:17:58|S|10|235.890000||
B|ENPH|20210311|10:17:58|S|100|158.540000||
B|IFF|20210311|10:17:58|S|100|137.670000||
B|JD|20210311|10:17:58|S|15|89.690000||
B|JD|20210311|10:17:58|S|300|89.740000||
B|RIOT|20210311|10:17:58|S|325|60.360000||
B|TSLA|20210311|10:17:58|S|100|680.480000||
B|APPS|20210311|10:17:59|S|10|80.520000||
B|ARKG|20210311|10:17:59|S|100|91.570000||
B|ARKG|20210311|10:17:59|S|100|91.570000||
B|BNGO|20210311|10:17:59|S|100|8.950000||
B|CRWD|20210311|10:17:59|S|10|202.010000||
B|JD|20210311|10:17:59|S|100|89.660000||
B|JD|20210311|10:17:59|S|100|89.680000||
B|MVIS|20210311|10:17:59|S|200|14.110000||
B|NIO|20210311|10:17:59|S|46|43.200000||
B|RIOT|20210311|10:17:59|S|50|60.360000||
B|RYB|20210311|10:17:59|S|50|5.020000||
B|TSLA|20210311|10:17:59|S|5|680.360000||
B|AAPL|20210311|10:18:00|S|3|121.710000||
B|ARKF|20210311|10:18:00|S|50|53.590000||
B|BA|20210311|10:18:00|S|19|253.440000||
B|NFLX|20210311|10:18:00|S|2|515.250000||
B|PAVM|20210311|10:18:00|S|100|3.990000||
B|PTON|20210311|10:18:00|S|100|115.090000||
B|QFIN|20210311|10:18:00|S|2|28.530000||
B|TSLA|20210311|10:18:00|S|57|680.440000||
B|YSG|20210311|10:18:00|S|500|15.800000||
B|ZBH|20210311|10:18:00|S|100|159.260000||
B|FUTU|20210311|10:18:01|S|46|158.200000||
B|JD|20210311|10:18:01|S|1|89.670000||
B|JD|20210311|10:18:01|S|35|89.670000||
B|RBLX|20210311|10:18:01|S|2|72.730000||
B|TQQQ|20210311|10:18:01|S|423|88.950000||
B|TSLA|20210311|10:18:01|S|100|680.030000||
B|TSLA|20210311|10:18:01|S|100|680.440000||
B|ERX|20210311|10:18:02|S|20|28.250000||
B|FDX|20210311|10:18:02|S|10|265.760000||
B|PINS|20210311|10:18:02|S|1|70.310000||
B|RBLX|20210311|10:18:02|S|10|72.730000||
B|SVXY|20210311|10:18:02|S|5|42.540000||
B|TSLA|20210311|10:18:02|S|1|680.660000||
B|U|20210311|10:18:02|S|10|104.740000||
B|XOM|20210311|10:18:02|S|300|62.090000||
B|BA|20210311|10:18:03|S|50|253.315000||
B|BABA|20210311|10:18:03|S|100|235.930000||
B|EDOW|20210311|10:18:03|S|20|29.220000||
B|IOVA|20210311|10:18:03|S|30|35.280000||
B|MDB|20210311|10:18:03|S|2|316.610000||
B|PLTR|20210311|10:18:03|S|500|25.970000||
B|SOS|20210311|10:18:03|S|200|6.320000||
B|SQQQ|20210311|10:18:03|S|239|13.820000||
B|AAPL|20210311|10:18:04|S|53|121.660000||
B|AAPL|20210311|10:18:04|S|168|121.660000||
B|BAR|20210311|10:18:04|S|1|17.100000||
B|CSIQ|20210311|10:18:04|S|10|46.200000||
B|OKTA|20210311|10:18:04|S|4|236.790000||
B|PINS|20210311|10:18:04|S|1|70.250000||
B|SNDE|20210311|10:18:04|S|700|1.570000||
B|TSLA|20210311|10:18:04|S|3|680.200000||
B|AMD|20210311|10:18:05|S|300|80.110000||
B|BILI|20210311|10:18:05|S|11|110.620000||
B|NIO|20210311|10:18:05|S|38|43.230000||
B|NNDM|20210311|10:18:05|S|255|10.230000||
B|PTON|20210311|10:18:05|S|25|115.170000||
B|RBLX|20210311|10:18:05|S|10|72.730000||
B|RYB|20210311|10:18:05|S|399|4.950000||
B|VIR|20210311|10:18:05|S|100|62.080000||
B|IMMR|20210311|10:18:06|S|50|10.980000||
B|JD|20210311|10:18:06|S|4|89.440000||
B|ZS|20210311|10:18:06|E|100|184.650000||
B|ZS|20210311|10:18:06|E|100|184.650000||
B|BIDU|20210311|10:18:07|S|1|264.770000||
B|SNDL|20210311|10:18:07|S|10|1.345000||
B|SPY|20210311|10:18:07|S|26|392.440000||
B|SQ|20210311|10:18:07|S|10|233.350000||
B|TWOU|20210311|10:18:07|S|20|38.810000||
B|BMBL|20210311|10:18:08|S|25|71.750000||
B|BWEN|20210311|10:18:08|S|10|5.960000||
B|NIO|20210311|10:18:08|S|100|43.220000||
B|PSTX|20210311|10:18:08|S|176|10.040000||
B|SQQQ|20210311|10:18:08|S|88|13.830000||
B|TSLA|20210311|10:18:08|S|100|681.140000||
B|U|20210311|10:18:08|S|1|104.610000||
B|UUP|20210311|10:18:08|S|100|24.730000||
B|APPS|20210311|10:18:09|S|10|80.460000||
B|CELH|20210311|10:18:09|S|50|43.170000||
B|LGVN|20210311|10:18:09|S|137|9.330000||
B|U|20210311|10:18:09|S|40|104.610000||
B|WLK|20210311|10:18:09|S|53|96.880000||
B|ZNGA|20210311|10:18:09|S|108|10.070000||
B|GRWG|20210311|10:18:10|S|10|47.960000||
B|GSX|20210311|10:18:10|S|200|79.180000||
B|NIO|20210311|10:18:10|S|200|43.200000||
B|SLGG|20210311|10:18:10|S|100|7.950000||
B|SVXY|20210311|10:18:10|S|5|42.540000||
B|U|20210311|10:18:10|S|5|104.610000||
B|ZION|20210311|10:18:10|S|100|57.200000||
B|CAT|20210311|10:18:11|S|62|221.450000||
B|HYRE|20210311|10:18:11|S|2000|9.760000||
B|MGM|20210311|10:18:11|S|100|38.660000||
B|SLGG|20210311|10:18:11|S|100|7.900000||
B|STAF|20210311|10:18:11|S|100|1.050000||
B|UNG|20210311|10:18:11|S|200|9.990000||
B|ZBH|20210311|10:18:11|S|100|159.140000||
B|CRWD|20210311|10:18:12|S|25|201.650000||
B|NIO|20210311|10:18:12|S|190|43.140000||
B|RYB|20210311|10:18:12|S|100|4.960000||
B|RYB|20210311|10:18:12|S|300|4.960000||
B|SPCE|20210311|10:18:12|S|20|32.250000||
B|TSLA|20210311|10:18:12|S|2|680.550000||
B|VIR|20210311|10:18:12|S|100|61.750000||
B|XPEV|20210311|10:18:12|S|1000|33.500000||
B|AI|20210311|10:18:13|S|1|87.280000||
B|BABA|20210311|10:18:13|S|1|235.780000||
B|CLA|20210311|10:18:13|S|100|10.830000||
B|FB|20210311|10:18:13|S|15|272.725000||
B|FSLY|20210311|10:18:13|S|10|72.580000||
B|GOOGL|20210311|10:18:13|S|1|2075.350000||
B|JMIA|20210311|10:18:13|S|100|45.350000||
B|LRCX|20210311|10:18:13|S|100|532.260000||
B|OCGN|20210311|10:18:13|S|200|8.100000||
B|OCGN|20210311|10:18:13|S|300|8.100000||
B|OGEN|20210311|10:18:13|S|500|1.050000||
B|PINS|20210311|10:18:13|S|100|70.220000||
B|SPXL|20210311|10:18:13|S|3|81.925000||
B|TANH|20210311|10:18:13|S|1|1.650000||
B|U|20210311|10:18:13|S|1|104.700000||
B|ARKW|20210311|10:18:14|S|100|155.400000||
B|GLDM|20210311|10:18:14|S|2|17.130000||
B|HIBL|20210311|10:18:14|S|100|61.180000||
B|SLGG|20210311|10:18:14|S|100|7.940000||
B|TSLA|20210311|10:18:14|S|6|680.890000||
B|TSLA|20210311|10:18:14|S|25|680.520000||
B|WISH|20210311|10:18:14|S|200|18.100000||
B|ZM|20210311|10:18:14|S|4|342.930000||
B|BA|20210311|10:18:15|S|200|252.700000||
B|BIDU|20210311|10:18:15|S|3|264.530000||
B|DE|20210311|10:18:15|S|100|362.710000||
B|DE|20210311|10:18:15|S|100|362.740000||
B|DOW|20210311|10:18:15|S|8|64.850000||
B|MOGO|20210311|10:18:15|S|405|8.640000||
B|TSLA|20210311|10:18:15|S|10|680.300000||
B|ENTX|20210311|10:18:16|S|100|4.910000||
B|RMO|20210311|10:18:16|S|10|12.860000||
B|TSLA|20210311|10:18:16|S|29|680.570000||
B|CRWD|20210311|10:18:17|S|3|201.700000||
B|ENTX|20210311|10:18:17|S|100|4.920000||
B|ENTX|20210311|10:18:17|S|250|4.910000||
B|ORCL|20210311|10:18:17|S|25|65.820000||
B|QRVO|20210311|10:18:17|S|20|175.510000||
B|SNAP|20210311|10:18:17|S|100|57.620000||
B|TSLA|20210311|10:18:17|S|14|680.860000||
B|UWM|20210311|10:18:17|S|900|121.670000||
B|BIDU|20210311|10:18:18|S|5|264.320000||
B|GOOG|20210311|10:18:18|S|1|2092.590000||
B|PINS|20210311|10:18:18|S|10|70.210000||
B|RLX|20210311|10:18:18|S|1|16.640000||
B|RLX|20210311|10:18:18|S|1399|16.640000||
B|SHOP|20210311|10:18:18|S|1|1099.680000||
B|U|20210311|10:18:18|S|10|104.700000||
B|BIDU|20210311|10:18:19|S|12|264.320000||
B|BIDU|20210311|10:18:19|S|15|264.320000||
B|DASH|20210311|10:18:19|S|557|144.150000||
B|OKTA|20210311|10:18:19|S|30|236.540000||
B|SKLZ|20210311|10:18:19|S|100|25.570000||
B|STAF|20210311|10:18:19|S|100|1.070000||
B|TSLA|20210311|10:18:19|S|25|681.240000||
B|U|20210311|10:18:19|S|20|104.700000||
B|BA|20210311|10:18:20|S|133|252.930000||
B|BLNK|20210311|10:18:20|S|100|38.860000||
B|DASH|20210311|10:18:20|S|100|144.120000||
B|ENTX|20210311|10:18:20|S|100|4.970000||
B|RBLX|20210311|10:18:20|S|7|72.890000||
B|TSLA|20210311|10:18:20|S|100|680.830000||
B|ZM|20210311|10:18:20|S|8|342.970000||
B|DMTK|20210311|10:18:21|S|22|50.500000||
B|ENTX|20210311|10:18:21|S|100|4.970000||
B|LUXA|20210311|10:18:21|S|14|10.980000||
B|PDD|20210311|10:18:21|S|50|158.510000||
B|RBLX|20210311|10:18:21|S|4|72.890000||
B|RKT|20210311|10:18:21|S|65|26.650000||
B|SOXL|20210311|10:18:21|S|7|33.290000||
B|UAL|20210311|10:18:21|S|100|54.860000||
B|WB|20210311|10:18:21|S|100|52.540000||
B|ZYNE|20210311|10:18:21|E|10|4.550000||
B|RBLX|20210311|10:18:22|S|5|72.880000||
B|SLGG|20210311|10:18:22|S|100|7.840000||
B|SNDL|20210311|10:18:22|S|1000|1.345000||
B|FGEN|20210311|10:18:23|S|50|34.770000||
B|GNUS|20210311|10:18:23|S|100|2.170000||
B|SOXL|20210311|10:18:23|S|40|33.270000||
B|AAL|20210311|10:18:24|S|200|22.090000||
B|ARKK|20210311|10:18:24|S|10|125.400000||
B|CPST|20210311|10:18:24|S|5|9.330000||
B|CRWD|20210311|10:18:24|S|2|201.640000||
B|GS|20210311|10:18:24|S|20|342.930000||
B|NFLX|20210311|10:18:24|S|10|514.730000||
B|SE|20210311|10:18:24|S|200|230.520000||
B|SLGG|20210311|10:18:24|S|100|7.850000||
B|TSLA|20210311|10:18:24|S|2|680.680000||
B|TSLA|20210311|10:18:24|S|100|680.680000||
B|ENTX|20210311|10:18:25|S|24|4.970000||
B|IWM|20210311|10:18:25|S|35|230.090000||
B|MRO|20210311|10:18:25|S|2200|12.450000||
B|RBLX|20210311|10:18:25|S|3|72.900000||
B|SOL|20210311|10:18:25|S|100|14.690000||
B|STAF|20210311|10:18:25|S|100|1.070000||
B|STAF|20210311|10:18:25|S|1000|1.070000||
B|TSLA|20210311|10:18:25|S|4|680.910000||
B|DDOG|20210311|10:18:26|S|10|83.630000||
B|EPI|20210311|10:18:26|S|3|32.680000||
B|MSFT|20210311|10:18:26|S|30|235.270000||
B|NIO|20210311|10:18:26|S|2|43.120000||
B|RBLX|20210311|10:18:26|S|1|72.890000||
B|TDOC|20210311|10:18:26|S|20|189.660000||
B|TNA|20210311|10:18:26|S|64|102.530000||
B|VUZI|20210311|10:18:26|S|30|17.180000||
B|ARKF|20210311|10:18:27|S|50|53.480000||
B|ARKG|20210311|10:18:27|S|20|91.400000||
B|ATOS|20210311|10:18:27|S|100|3.350000||
B|RBLX|20210311|10:18:27|S|1|72.890000||
B|STAF|20210311|10:18:27|S|100|1.050000||
B|STAF|20210311|10:18:27|S|5600|1.050000||
B|VREX|20210311|10:18:27|S|5|24.990000||
B|APPS|20210311|10:18:28|S|50|79.960000||
B|DDD|20210311|10:18:28|S|20|27.960000||
B|INMD|20210311|10:18:28|S|5|71.660000||
B|NNDM|20210311|10:18:28|S|735|10.260000||
B|NVDA|20210311|10:18:28|S|4|514.070000||
B|OGEN|20210311|10:18:28|S|400|1.050000||
B|ZLAB|20210311|10:18:28|S|100|145.000000||
B|ZS|20210311|10:18:28|S|5|185.070000||
B|FVRR|20210311|10:18:29|S|1|241.810000||
B|IEP|20210311|10:18:29|S|23|61.060000||
B|SE|20210311|10:18:29|S|1|230.600000||
B|STAF|20210311|10:18:29|S|200|1.060000||
B|TNA|20210311|10:18:29|S|500|102.550000||
B|DOCU|20210311|10:18:30|S|6|216.530000||
B|KOPN|20210311|10:18:30|S|100|9.790000||
B|SPPI|20210311|10:18:30|S|100|3.715000||
B|SPPI|20210311|10:18:30|S|100|3.720000||
B|SPPI|20210311|10:18:30|S|600|3.720000||
B|STAF|20210311|10:18:30|S|200|1.050000||
B|TSLA|20210311|10:18:30|S|86|680.230000||
B|YTRA|20210311|10:18:30|S|100|2.290000||
B|ZDGE|20210311|10:18:30|S|100|10.170000||
B|BIDU|20210311|10:18:31|S|3|263.670000||
B|BYND|20210311|10:18:31|S|149|139.350000||
B|LABU|20210311|10:18:31|S|10|99.970000||
B|LYFT|20210311|10:18:31|S|100|63.020000||
B|LYFT|20210311|10:18:31|S|100|63.040000||
B|NFLX|20210311|10:18:31|S|8|514.370000||
B|OKTA|20210311|10:18:31|S|5|235.890000||
B|PLTR|20210311|10:18:31|S|113|25.910000||
B|TSLA|20210311|10:18:31|S|1|679.800000||
B|TSLA|20210311|10:18:31|S|100|680.000000||
B|AAPL|20210311|10:18:32|S|50|121.530000||
B|CURI|20210311|10:18:32|S|100|16.990000||
B|DE|20210311|10:18:32|S|100|362.530000||
B|MELI|20210311|10:18:32|S|9|1525.670000||
B|NIO|20210311|10:18:32|S|12|43.100000||
B|TSLA|20210311|10:18:32|S|1|680.130000||
B|BILI|20210311|10:18:33|S|100|110.270000||
B|BLV|20210311|10:18:33|S|2|99.100000||
B|EDU|20210311|10:18:33|S|100|165.100000||
B|HSTO|20210311|10:18:33|S|9500|1.300000||
B|JE|20210311|10:18:33|S|40|1.940000||
B|OM|20210311|10:18:33|S|500|53.610000||
B|PHUN|20210311|10:18:33|S|200|2.500000||
B|SOS|20210311|10:18:33|S|748|6.300000||
B|STAF|20210311|10:18:33|S|700|1.050000||
B|ACRS|20210311|10:18:34|S|100|23.690000||
B|ACRS|20210311|10:18:34|S|1800|23.680000||
B|AVEO|20210311|10:18:34|S|1|13.790000||
B|BA|20210311|10:18:34|S|346|252.330000||
B|EXPI|20210311|10:18:34|S|10|47.770000||
B|ITRM|20210311|10:18:34|S|65|1.460000||
B|JD|20210311|10:18:34|S|5|89.290000||
B|LI|20210311|10:18:34|S|109|24.910000||
B|RBLX|20210311|10:18:34|S|2|72.990000||
B|SAIC|20210311|10:18:34|S|3|92.950000||
B|ZNGA|20210311|10:18:34|S|165|10.070000||
B|JOB|20210311|10:18:35|S|700|1.740000||
B|JOB|20210311|10:18:35|S|1300|1.740000||
B|PINS|20210311|10:18:35|S|300|69.970000||
B|SQ|20210311|10:18:35|S|1|233.000000||
B|TSLA|20210311|10:18:35|S|3|680.520000||
B|VIPS|20210311|10:18:35|S|50|41.950000||
B|AI|20210311|10:18:36|S|1|86.770000||
B|AMAT|20210311|10:18:36|S|9|115.990000||
B|BIDU|20210311|10:18:36|S|10|263.580000||
B|JMIA|20210311|10:18:36|S|1|45.090000||
B|JOB|20210311|10:18:36|S|100|1.750000||
B|MNOV|20210311|10:18:36|S|100|7.010000||
B|NFLX|20210311|10:18:36|S|5|514.440000||
B|NGA|20210311|10:18:36|S|100|18.040000||
B|TLRY|20210311|10:18:36|S|100|24.750000||
B|TMDX|20210311|10:18:36|S|10|37.360000||
B|ZOM|20210311|10:18:36|S|200|2.040000||
B|AZN|20210311|10:18:37|S|75|48.910000||
B|BLD|20210311|10:18:37|S|40|206.370000||
B|BMBL|20210311|10:18:37|S|200|71.310000||
B|BYND|20210311|10:18:37|S|5|139.690000||
B|RBLX|20210311|10:18:37|S|1|72.870000||
B|BAR|20210311|10:18:38|S|1|17.100000||
B|FOUR|20210311|10:18:38|S|100|89.890000||
B|GME|20210311|10:18:38|S|2|271.580000||
B|OKTA|20210311|10:18:38|S|100|236.090000||
B|TSLA|20210311|10:18:38|S|100|680.580000||
B|VIR|20210311|10:18:38|S|10|61.480000||
B|VIR|20210311|10:18:38|S|100|61.490000||
B|VIR|20210311|10:18:38|S|400|61.470000||
B|ABBV|20210311|10:18:39|S|100|108.130000||
B|NGD|20210311|10:18:39|S|2100|1.660000||
B|PHUN|20210311|10:18:39|S|100|2.500000||
B|ROKU|20210311|10:18:39|S|200|361.710000||
B|TIP|20210311|10:18:39|S|8|125.830000||
B|TSLA|20210311|10:18:39|S|19|680.730000||
B|BILI|20210311|10:18:40|S|40|110.290000||
B|CRUS|20210311|10:18:40|S|15|78.360000||
B|SQ|20210311|10:18:40|S|2|232.810000||
B|VEON|20210311|10:18:40|S|500|1.825000||
B|ABNB|20210311|10:18:41|S|300|191.540000||
B|ADBE|20210311|10:18:41|S|5|449.600000||
B|KHC|20210311|10:18:41|S|5|38.680000||
B|OXY|20210311|10:18:41|S|300|30.650000||
B|SMH|20210311|10:18:41|S|4|230.990000||
B|SPOT|20210311|10:18:41|S|5|275.670000||
B|SPXL|20210311|10:18:41|S|1|81.920000||
B|UAVS|20210311|10:18:41|S|100|8.180000||
B|VREX|20210311|10:18:41|S|100|24.950000||
B|VREX|20210311|10:18:41|S|200|24.960000||
B|AHAC|20210311|10:18:42|S|200|11.460000||
B|AMC|20210311|10:18:42|S|1300|10.360000||
B|ARKG|20210311|10:18:42|S|8|91.320000||
B|FSLR|20210311|10:18:42|S|10|79.500000||
B|GME|20210311|10:18:42|S|47|271.460000||
B|NIO|20210311|10:18:42|S|152|43.060000||
B|RBLX|20210311|10:18:42|S|94|73.000000||
B|SOXX|20210311|10:18:42|S|248|402.170000||
B|AAL|20210311|10:18:43|S|300|22.060000||
B|AAPL|20210311|10:18:43|S|10|121.475000||
B|AAPL|20210311|10:18:43|S|22|121.485000||
B|INTC|20210311|10:18:43|S|300|62.490000||
B|STAF|20210311|10:18:43|S|200|1.050000||
B|TSLA|20210311|10:18:43|S|50|679.180000||
B|MGA|20210311|10:18:44|S|3|92.190000||
B|NVDA|20210311|10:18:44|S|5|513.080000||
B|QQQ|20210311|10:18:44|S|100|315.260000||
B|SFIX|20210311|10:18:44|S|150|49.270000||
B|GME|20210311|10:18:45|S|5|271.000000||
B|GME|20210311|10:18:45|S|71|271.000000||
B|MSTR|20210311|10:18:45|S|5|774.110000||
B|OGI|20210311|10:18:45|S|200|3.690000||
B|SLGG|20210311|10:18:45|S|167|7.860000||
B|TSLA|20210311|10:18:45|S|8|678.370000||
B|ZEPP|20210311|10:18:45|S|100|14.535000||
B|AI|20210311|10:18:46|S|18|86.650000||
B|AMAT|20210311|10:18:46|S|5|115.900000||
B|KMPH|20210311|10:18:46|S|100|10.120000||
B|SMH|20210311|10:18:46|S|2000|230.710000||
B|SPOT|20210311|10:18:46|S|1|275.230000||
B|SQQQ|20210311|10:18:46|S|17|13.910000||
B|SVXY|20210311|10:18:46|S|5|42.490000||
B|U|20210311|10:18:46|S|20|104.380000||
B|UBER|20210311|10:18:46|S|2|58.845000||
B|VEEV|20210311|10:18:46|S|1|255.090000||
B|AAPL|20210311|10:18:47|S|306|121.380000||
B|AVGO|20210311|10:18:47|S|1|445.600000||
B|JDST|20210311|10:18:47|S|581|11.790000||
B|NVDA|20210311|10:18:47|S|27|512.640000||
B|SQQQ|20210311|10:18:47|S|15|13.920000||
B|TLT|20210311|10:18:47|S|70|138.750000||
B|TSLA|20210311|10:18:47|S|1|679.080000||
B|TSLA|20210311|10:18:47|S|14|679.080000||
B|ZLAB|20210311|10:18:47|S|100|144.980000||
B|ZLAB|20210311|10:18:47|S|100|144.980000||
B|ZLAB|20210311|10:18:47|S|100|144.980000||
B|ZTS|20210311|10:18:47|S|100|152.705000||
B|AAPL|20210311|10:18:48|S|100|121.360000||
B|BA|20210311|10:18:48|S|21|251.990000||
B|MGNI|20210311|10:18:48|S|200|46.300000||
B|NVDA|20210311|10:18:48|S|1|512.590000||
B|SQ|20210311|10:18:48|S|100|232.320000||
B|SQ|20210311|10:18:48|S|150|232.460000||
B|XPEV|20210311|10:18:48|S|18|33.320000||
B|AAPL|20210311|10:18:49|S|1|121.410000||
B|AMC|20210311|10:18:49|S|500|10.350000||
B|FB|20210311|10:18:49|S|134|272.180000||
B|JOB|20210311|10:18:49|S|500|1.750000||
B|OKTA|20210311|10:18:49|S|10|235.590000||
B|PDSB|20210311|10:18:49|S|100|4.900000||
B|RIOT|20210311|10:18:49|S|10|60.070000||
B|SLGG|20210311|10:18:49|S|100|7.820000||
B|UUU|20210311|10:18:49|S|50|7.070000||
B|ZBH|20210311|10:18:49|S|100|159.210000||
B|ARKK|20210311|10:18:50|S|1000|125.030000||
B|DHIL|20210311|10:18:50|S|2|171.670000||
B|LI|20210311|10:18:50|S|250|24.870000||
B|LI|20210311|10:18:50|S|377|24.840000||
B|LI|20210311|10:18:50|S|600|24.840000||
B|OGI|20210311|10:18:50|S|568|3.670000||
B|PDD|20210311|10:18:50|S|2000|157.750000||
B|PLTR|20210311|10:18:50|S|100|25.730000||
B|PLTR|20210311|10:18:50|S|400|25.730000||
B|SHOP|20210311|10:18:50|S|10|1095.450000||
B|SQ|20210311|10:18:50|S|87|232.330000||
B|WFC|20210311|10:18:50|S|50|39.100000||
B|BMBL|20210311|10:18:51|S|50|71.340000||
B|KOPN|20210311|10:18:51|S|100|9.720000||
B|NIO|20210311|10:18:51|S|682|43.020000||
B|RAMP|20210311|10:18:51|S|100|55.520000||
B|T|20210311|10:18:51|S|22|29.735000||
B|TTD|20210311|10:18:51|S|100|731.970000||
B|AMRC|20210311|10:18:52|S|10|44.710000||
B|MDLQ|20210311|10:18:52|S|2|3.990000||
B|NCTY|20210311|10:18:52|S|10|57.430000||
B|NIO|20210311|10:18:52|S|43|43.020000||
B|NIO|20210311|10:18:52|S|300|43.030000||
B|RIDE|20210311|10:18:52|S|1|17.460000||
B|SPY|20210311|10:18:52|S|184|392.110000||
B|VREX|20210311|10:18:52|S|900|24.880000||
B|ZKIN|20210311|10:18:52|E|100|5.800000||
B|AAL|20210311|10:18:53|S|100|22.040000||
B|ACB|20210311|10:18:53|S|1|10.010000||
B|ATOS|20210311|10:18:53|S|500|3.360000||
B|BNGO|20210311|10:18:53|S|40|8.860000||
B|DVA|20210311|10:18:53|S|5|107.960000||
B|JD|20210311|10:18:53|S|20|89.070000||
B|MELI|20210311|10:18:53|S|1|1522.100000||
B|NVDA|20210311|10:18:53|S|1|512.260000||
B|OKTA|20210311|10:18:53|S|10|235.570000||
B|RIDE|20210311|10:18:53|S|10|17.490000||
B|SQQQ|20210311|10:18:53|S|400|13.930000||
B|ZM|20210311|10:18:53|S|20|340.658000||
B|ZM|20210311|10:18:53|S|80|340.652000||
B|AAPL|20210311|10:18:54|S|100|121.350000||
B|BLNK|20210311|10:18:54|S|38|38.620000||
B|GME|20210311|10:18:54|S|3|269.160000||
B|JPM|20210311|10:18:54|S|488|155.150000||
B|MRNA|20210311|10:18:54|S|1|133.310000||
B|SOXX|20210311|10:18:54|S|1|401.380000||
B|STAF|20210311|10:18:54|S|200|1.060000||
B|ABNB|20210311|10:18:55|S|12|191.100000||
B|AMC|20210311|10:18:55|S|100|10.290000||
B|FTCH|20210311|10:18:55|S|100|58.160000||
B|GME|20210311|10:18:55|S|20|269.060000||
B|NNDM|20210311|10:18:55|S|13|10.190000||
B|RBLX|20210311|10:18:55|S|7|72.940000||
B|STAF|20210311|10:18:55|S|600|1.060000||
B|TLRY|20210311|10:18:55|S|500|24.610000||
B|XPEV|20210311|10:18:55|S|100|33.320000||
B|ZDGE|20210311|10:18:55|S|100|10.110000||
B|ZM|20210311|10:18:55|S|2|340.584000||
B|AAPL|20210311|10:18:56|S|625|121.380000||
B|GLDM|20210311|10:18:56|S|5|17.125000||
B|GME|20210311|10:18:56|S|1|268.060000||
B|GME|20210311|10:18:56|S|4|268.270000||
B|GME|20210311|10:18:56|S|100|268.450000||
B|LYFT|20210311|10:18:56|S|300|62.950000||
B|NIO|20210311|10:18:56|S|22|43.010000||
B|STAF|20210311|10:18:56|S|200|1.050000||
B|VCLT|20210311|10:18:56|S|2|101.410000||
B|XPEV|20210311|10:18:56|S|600|33.320000||
B|AMD|20210311|10:18:57|S|6|79.870000||
B|EBIX|20210311|10:18:57|S|40|30.160000||
B|GME|20210311|10:18:57|S|15|268.060000||
B|IAU|20210311|10:18:57|S|110|16.400000||
B|PLTR|20210311|10:18:57|S|50|25.740000||
B|WISH|20210311|10:18:57|S|900|18.090000||
B|WISH|20210311|10:18:57|S|1100|18.090000||
B|EQIX|20210311|10:18:58|S|3|644.810000||
B|GME|20210311|10:18:58|S|5|267.890000||
B|GME|20210311|10:18:58|S|100|267.890000||
B|AESE|20210311|10:18:59|S|2800|2.660000||
B|CREE|20210311|10:18:59|S|30|108.010000||
B|FLGT|20210311|10:18:59|S|9|103.970000||
B|SMH|20210311|10:18:59|S|2000|230.610000||
B|SQQQ|20210311|10:18:59|S|200|13.910000||
B|ARWR|20210311|10:19:00|S|50|71.110000||
B|BA|20210311|10:19:00|S|8|252.040000||
B|BA|20210311|10:19:00|S|31|252.040000||
B|FB|20210311|10:19:00|S|100|271.990000||
B|GME|20210311|10:19:00|S|146|267.930000||
B|SLGG|20210311|10:19:00|S|2|7.800000||
B|SQQQ|20210311|10:19:00|S|200|13.935000||
B|TSLA|20210311|10:19:00|S|20|678.610000||
B|AAPL|20210311|10:19:01|S|90|121.330000||
B|ADBE|20210311|10:19:01|S|2|448.840000||
B|AFRM|20210311|10:19:01|S|100|80.850000||
B|AMZN|20210311|10:19:01|S|10|3089.340100||
B|COWN|20210311|10:19:01|S|50|39.770000||
B|SLGG|20210311|10:19:01|S|100|7.770000||
B|TSLA|20210311|10:19:01|S|50|678.260000||
B|TZA|20210311|10:19:01|S|300|31.550000||
B|VIR|20210311|10:19:01|S|8|60.640000||
B|WLK|20210311|10:19:01|S|50|96.550000||
B|Z|20210311|10:19:01|S|100|150.865000||
B|ZEN|20210311|10:19:01|S|80|133.600000||
B|AMD|20210311|10:19:02|S|4|79.820000||
B|ARKW|20210311|10:19:02|S|2|154.690000||
B|CLSK|20210311|10:19:02|S|4|30.750000||
B|JD|20210311|10:19:02|S|12|89.100000||
B|PLTR|20210311|10:19:02|S|100|25.740000||
B|SPCE|20210311|10:19:02|S|50|31.940000||
B|SPCE|20210311|10:19:02|S|200|31.940000||
B|TSLA|20210311|10:19:02|S|10|678.240000||
B|ZLAB|20210311|10:19:02|S|100|144.910000||
B|GME|20210311|10:19:03|S|5|266.280000||
B|GME|20210311|10:19:03|S|9|266.280000||
B|NVDA|20210311|10:19:03|S|25|511.900000||
B|SHLX|20210311|10:19:03|S|130|13.690000||
B|SLGG|20210311|10:19:03|S|200|7.630000||
B|SPCE|20210311|10:19:03|S|100|31.910000||
B|ZLAB|20210311|10:19:03|S|100|144.905000||
B|ZLAB|20210311|10:19:03|S|100|144.915000||
B|BA|20210311|10:19:04|S|1|251.900000||
B|ETSY|20210311|10:19:04|S|100|217.940000||
B|ETSY|20210311|10:19:04|S|100|218.030000||
B|EXPR|20210311|10:19:04|S|500|3.870000||
B|FB|20210311|10:19:04|S|20|271.950000||
B|GME|20210311|10:19:04|S|4|266.130000||
B|SLGG|20210311|10:19:04|S|100|7.650000||
B|SPCE|20210311|10:19:04|S|100|31.930000||
B|SPOT|20210311|10:19:04|S|2|274.890000||
B|BIDU|20210311|10:19:05|S|2|262.950000||
B|STAF|20210311|10:19:05|S|200|1.060000||
B|TECH|20210311|10:19:05|S|7|373.280000||
B|TTOO|20210311|10:19:05|S|50|1.750000||
B|AAPL|20210311|10:19:06|S|100|121.350000||
B|ASLE|20210311|10:19:06|S|30|9.980000||
B|BA|20210311|10:19:06|S|66|252.250000||
B|IBM|20210311|10:19:06|S|1|127.090000||
B|MELI|20210311|10:19:06|S|2|1519.510000||
B|NIO|20210311|10:19:06|S|288|42.910000||
B|SLGG|20210311|10:19:06|S|400|7.680000||
B|TSLA|20210311|10:19:06|S|100|678.920000||
B|ZM|20210311|10:19:06|S|6|340.260000||
B|ARKG|20210311|10:19:07|S|10|91.100000||
B|GE|20210311|10:19:07|S|26|12.130000||
B|GPRO|20210311|10:19:07|S|600|9.440000||
B|JPM|20210311|10:19:07|S|150|155.210000||
B|NCTY|20210311|10:19:07|S|50|56.940000||
B|PHIO|20210311|10:19:07|S|1800|3.050000||
B|RKT|20210311|10:19:07|S|100|26.500000||
B|ROKU|20210311|10:19:07|S|10|359.830000||
B|SLGG|20210311|10:19:07|S|242|7.670000||
B|TSLA|20210311|10:19:07|S|5|679.220000||
B|VERU|20210311|10:19:07|S|100|14.310000||
B|VERU|20210311|10:19:07|S|100|14.310000||
B|VIOT|20210311|10:19:07|S|225|10.940000||
B|AAPL|20210311|10:19:08|S|100|121.395000||
B|NIO|20210311|10:19:08|S|2000|43.010000||
B|PLTR|20210311|10:19:08|S|100|25.780000||
B|SLGG|20210311|10:19:08|S|12|7.660000||
B|STAF|20210311|10:19:08|S|200|1.070000||
B|CRWD|20210311|10:19:09|S|1|200.560000||
B|DDM|20210311|10:19:09|S|1|63.750000||
B|ENIA|20210311|10:19:09|S|1000|8.270000||
B|JCS|20210311|10:19:09|S|100|6.600000||
B|LGVN|20210311|10:19:09|S|100|9.170000||
B|OGI|20210311|10:19:09|S|100|3.670000||
B|OPEN|20210311|10:19:09|S|100|24.980000||
B|SEDG|20210311|10:19:09|S|1|288.780000||
B|SLGG|20210311|10:19:09|S|100|7.670000||
B|TSLA|20210311|10:19:09|S|4|679.350000||
B|Z|20210311|10:19:09|S|100|150.710000||
B|ARKK|20210311|10:19:10|S|100|124.990000||
B|BA|20210311|10:19:10|S|100|252.280000||
B|KWEB|20210311|10:19:10|S|100|85.390000||
B|KWEB|20210311|10:19:10|S|250|85.380000||
B|KWEB|20210311|10:19:10|S|1000|85.380000||
B|LGVN|20210311|10:19:10|S|25|9.140000||
B|OGI|20210311|10:19:10|S|300|3.660000||
B|SLGG|20210311|10:19:10|S|80|7.670000||
B|SQQQ|20210311|10:19:10|S|582|13.930000||
B|TSLA|20210311|10:19:10|S|5|679.530000||
B|TSLA|20210311|10:19:10|S|8|679.310000||
B|AAPL|20210311|10:19:11|S|500|121.430000||
B|AFRM|20210311|10:19:11|S|1|80.630000||
B|BLI|20210311|10:19:11|S|2|54.230000||
B|FSLR|20210311|10:19:11|S|40|79.460000||
B|OGI|20210311|10:19:11|S|500|3.660000||
B|TSLA|20210311|10:19:11|S|11|679.630000||
B|ZIM|20210311|10:19:11|S|2|21.930000||
B|BA|20210311|10:19:12|S|100|252.450000||
B|ENTX|20210311|10:19:12|S|100|5.060000||
B|MARA|20210311|10:19:12|S|100|39.560000||
B|MSTR|20210311|10:19:12|S|1|773.540000||
B|PSTX|20210311|10:19:12|S|178|9.920000||
B|STAF|20210311|10:19:12|S|200|1.070000||
B|TSLA|20210311|10:19:12|S|9|679.800000||
B|VIR|20210311|10:19:12|S|20|61.430000||
B|VREX|20210311|10:19:12|S|700|24.980000||
B|APHA|20210311|10:19:13|S|5|18.090000||
B|BFLY|20210311|10:19:13|S|300|19.410000||
B|GME|20210311|10:19:13|S|30|263.890000||
B|MAG|20210311|10:19:13|S|10|16.210000||
B|TSLA|20210311|10:19:13|S|5|679.390000||
B|VIR|20210311|10:19:13|S|37|62.060000||
B|ZOM|20210311|10:19:13|S|200|2.040000||
B|ENTX|20210311|10:19:14|S|100|5.070000||
B|FB|20210311|10:19:14|S|500|271.910000||
B|GME|20210311|10:19:14|S|8|264.970000||
B|IAU|20210311|10:19:14|S|1|16.400000||
B|PLTR|20210311|10:19:14|S|100|25.820000||
B|RIOT|20210311|10:19:14|S|100|59.890000||
B|SLP|20210311|10:19:14|S|4|71.420000||
B|SQQQ|20210311|10:19:14|S|100|13.925000||
B|SQQQ|20210311|10:19:14|S|600|13.925000||
B|ZM|20210311|10:19:14|S|6|340.770000||
B|AAPL|20210311|10:19:15|S|100|121.440000||
B|GME|20210311|10:19:15|S|2|264.820000||
B|GME|20210311|10:19:15|S|4|264.820000||
B|GTHX|20210311|10:19:15|S|8|23.380000||
B|NIO|20210311|10:19:15|S|196|43.050000||
B|SLGG|20210311|10:19:15|S|100|7.680000||
B|SVXY|20210311|10:19:15|S|5|42.460000||
B|TSLA|20210311|10:19:15|S|50|679.360000||
B|ALTO|20210311|10:19:16|S|100|5.940000||
B|ARKK|20210311|10:19:16|S|3|124.990000||
B|GME|20210311|10:19:16|S|29|264.810000||
B|MCFE|20210311|10:19:16|S|300|23.640000||
B|NIO|20210311|10:19:16|S|20|43.010000||
B|SLGG|20210311|10:19:16|S|25|7.720000||
B|AMZN|20210311|10:19:17|S|1|3089.940000||
B|CARA|20210311|10:19:17|S|93|18.670000||
B|NIO|20210311|10:19:17|S|50|43.020000||
B|NIO|20210311|10:19:17|S|100|43.000000||
B|NVDA|20210311|10:19:17|S|4|512.080000||
B|OKTA|20210311|10:19:17|S|2|235.670000||
B|PDD|20210311|10:19:17|S|11|157.640000||
B|QDEL|20210311|10:19:17|S|10|133.880000||
B|RAAS|20210311|10:19:17|S|60|17.270000||
B|SLGG|20210311|10:19:17|S|25|7.720000||
B|STX|20210311|10:19:17|S|15|76.380000||
B|ACB|20210311|10:19:18|S|2|9.980000||
B|AMZN|20210311|10:19:18|S|15|3089.540000||
B|BIDU|20210311|10:19:18|S|15|263.000000||
B|DOMO|20210311|10:19:18|S|5|64.610000||
B|MRVL|20210311|10:19:18|S|196|44.790000||
B|MVIS|20210311|10:19:18|S|5|14.030000||
B|NIO|20210311|10:19:18|S|1|43.000000||
B|APPS|20210311|10:19:19|S|50|79.750000||
B|DASH|20210311|10:19:19|S|100|143.210000||
B|MTCH|20210311|10:19:19|S|26|154.160000||
B|NIO|20210311|10:19:19|S|40|42.990000||
B|STAF|20210311|10:19:19|S|100|1.080000||
B|TSLA|20210311|10:19:19|S|2|679.000000||
B|AAPL|20210311|10:19:20|S|100|121.420000||
B|API|20210311|10:19:20|S|25|62.990000||
B|DASH|20210311|10:19:20|S|100|143.250000||
B|GME|20210311|10:19:20|S|10|264.890000||
B|LB|20210311|10:19:20|S|100|55.430000||
B|SQQQ|20210311|10:19:20|S|100|13.930000||
B|VXX|20210311|10:19:20|S|6400|14.315000||
B|BLDP|20210311|10:19:21|S|300|23.990000||
B|CCIV|20210311|10:19:21|S|700|25.580000||
B|ENTX|20210311|10:19:21|S|100|5.060000||
B|MARA|20210311|10:19:21|S|60|39.560000||
B|SLGG|20210311|10:19:21|S|200|7.700000||
B|SNE|20210311|10:19:21|S|1|102.310000||
B|STAF|20210311|10:19:21|S|200|1.070000||
B|STAF|20210311|10:19:21|S|241|1.070000||
B|VUZI|20210311|10:19:21|S|300|17.030000||
B|XOM|20210311|10:19:21|S|50|62.120000||
B|AGG|20210311|10:19:22|S|1|114.325000||
B|BMBL|20210311|10:19:22|S|11|71.070000||
B|NIO|20210311|10:19:22|S|10|42.990000||
B|PLTR|20210311|10:19:22|S|15|25.790000||
B|RIOT|20210311|10:19:22|S|50|59.990000||
B|TTEK|20210311|10:19:22|S|6|133.890000||
B|ZEAL|20210311|10:19:22|S|30|31.660000||
B|ZM|20210311|10:19:22|S|1|340.720000||
B|AMZN|20210311|10:19:23|S|10|3089.420000||
B|DASH|20210311|10:19:23|S|300|143.230000||
B|GME|20210311|10:19:23|S|10|264.660000||
B|GME|20210311|10:19:23|S|50|264.660000||
B|NVDA|20210311|10:19:23|S|1|512.130000||
B|NVTA|20210311|10:19:23|S|5|41.970000||
B|BMBL|20210311|10:19:24|S|50|71.310000||
B|BSAC|20210311|10:19:24|S|100|25.260000||
B|GXTG|20210311|10:19:24|S|1|49.580000||
B|KBNT|20210311|10:19:24|S|75|7.060000||
B|NIO|20210311|10:19:24|S|66|42.980000||
B|TQQQ|20210311|10:19:24|S|50|88.300000||
B|WMT|20210311|10:19:24|S|100|132.020000||
B|Z|20210311|10:19:24|S|100|150.905000||
B|ZLAB|20210311|10:19:24|S|32|145.200000||
B|ZM|20210311|10:19:24|S|5|340.750000||
B|GME|20210311|10:19:25|S|3|263.830000||
B|NIO|20210311|10:19:25|S|20|42.990000||
B|STAF|20210311|10:19:25|S|100|1.060000||
B|STAF|20210311|10:19:25|S|500|1.060000||
B|TSLA|20210311|10:19:25|S|5|678.760000||
B|TSLA|20210311|10:19:25|S|5|678.780000||
B|ZM|20210311|10:19:25|S|2|340.750000||
B|BSAC|20210311|10:19:26|S|100|25.250000||
B|GME|20210311|10:19:26|S|10|262.960000||
B|PHVS|20210311|10:19:26|S|100|30.180000||
B|PLTR|20210311|10:19:26|S|25|25.740000||
B|SPYD|20210311|10:19:26|S|6|39.520000||
B|WMT|20210311|10:19:26|S|1|132.020000||
B|DISCA|20210311|10:19:27|S|5|68.000000||
B|EDV|20210311|10:19:27|S|1|128.880000||
B|GME|20210311|10:19:27|S|6|263.500000||
B|IBN|20210311|10:19:27|S|1|17.345000||
B|SNDE|20210311|10:19:27|S|100|1.570000||
B|TSLA|20210311|10:19:27|S|100|678.540000||
B|U|20210311|10:19:27|S|2|104.280000||
B|ZM|20210311|10:19:27|S|20|340.768000||
B|BTBT|20210311|10:19:28|S|900|17.650000||
B|CTEC|20210311|10:19:28|S|100|22.580000||
B|CTEC|20210311|10:19:28|S|100|22.590000||
B|NIO|20210311|10:19:28|S|100|42.970000||
B|NIO|20210311|10:19:28|S|871|42.980000||
B|STAF|20210311|10:19:28|S|300|1.065000||
B|TLT|20210311|10:19:28|S|5|138.740000||
B|ZEPP|20210311|10:19:28|S|150|14.485000||
B|GME|20210311|10:19:29|S|10|264.600000||
B|GOEV|20210311|10:19:29|S|1000|13.970000||
B|GOEV|20210311|10:19:29|S|1000|13.980000||
B|HAFC|20210311|10:19:29|S|50|20.880000||
B|NIO|20210311|10:19:29|S|465|42.970000||
B|PLTR|20210311|10:19:29|S|8|25.770000||
B|AMBA|20210311|10:19:30|S|100|115.800000||
B|AVEO|20210311|10:19:30|S|5|13.860000||
B|BA|20210311|10:19:30|S|2|252.550000||
B|BLNK|20210311|10:19:30|S|100|38.740000||
B|FB|20210311|10:19:30|S|200|271.650000||
B|GME|20210311|10:19:30|S|5|264.600000||
B|MICT|20210311|10:19:30|S|800|1.930000||
B|NIO|20210311|10:19:30|S|100|42.950000||
B|NVFY|20210311|10:19:30|S|100|5.190000||
B|PLTR|20210311|10:19:30|S|100|25.750000||
B|RBLX|20210311|10:19:30|S|3|73.400000||
B|RIDE|20210311|10:19:30|S|5|17.460000||
B|STNE|20210311|10:19:30|S|2|74.820000||
B|TSLA|20210311|10:19:30|S|1|678.990000||
B|CHPT|20210311|10:19:31|S|200|29.680000||
B|GE|20210311|10:19:31|S|1000|12.130000||
B|OTLK|20210311|10:19:31|S|2000|2.040000||
B|PHUN|20210311|10:19:31|S|60|2.445000||
B|SLB|20210311|10:19:31|S|2000|29.940000||
B|XLU|20210311|10:19:31|S|300|61.930000||
B|XLU|20210311|10:19:31|S|500|61.930000||
B|AAPL|20210311|10:19:32|S|1|121.410000||
B|AAPL|20210311|10:19:32|S|4|121.420000||
B|ADBE|20210311|10:19:32|S|8|448.950000||
B|CVX|20210311|10:19:32|S|2|111.890000||
B|ITUB|20210311|10:19:32|S|10|4.800000||
B|SNAP|20210311|10:19:32|S|600|57.280000||
B|Z|20210311|10:19:32|S|100|150.945000||
B|BIDU|20210311|10:19:33|S|100|263.420000||
B|ENTX|20210311|10:19:33|S|100|5.070000||
B|NIO|20210311|10:19:33|S|595|42.880000||
B|PLTR|20210311|10:19:33|S|100|25.735000||
B|BILI|20210311|10:19:34|S|2000|109.760000||
B|MRNA|20210311|10:19:34|S|20|133.400000||
B|NNDM|20210311|10:19:34|S|50|10.250000||
B|SHOP|20210311|10:19:34|S|1|1092.680000||
B|TSLA|20210311|10:19:34|S|5|678.340000||
B|ENTX|20210311|10:19:35|S|50|5.090000||
B|JD|20210311|10:19:35|S|25|89.330000||
B|NIO|20210311|10:19:35|S|100|42.880000||
B|STAF|20210311|10:19:35|S|100|1.060000||
B|STAF|20210311|10:19:35|S|200|1.060000||
B|TSLA|20210311|10:19:35|S|19|678.420000||
B|AAPL|20210311|10:19:36|S|100|121.380000||
B|BA|20210311|10:19:36|S|3|252.760000||
B|FB|20210311|10:19:36|S|10|271.400000||
B|PLTR|20210311|10:19:36|S|10|25.730000||
B|RBLX|20210311|10:19:36|S|9|72.980000||
B|STAF|20210311|10:19:36|S|200|1.070000||
B|BAR|20210311|10:19:37|S|1|17.090000||
B|DDOG|20210311|10:19:37|S|1|83.160000||
B|SOXL|20210311|10:19:37|S|100|33.100000||
B|SQQQ|20210311|10:19:37|S|50|13.940000||
B|TQQQ|20210311|10:19:37|S|100|88.210000||
B|NNOX|20210311|10:19:38|S|1|41.960000||
B|OGI|20210311|10:19:38|S|500|3.670000||
B|OKTA|20210311|10:19:38|S|1|235.440000||
B|PHUN|20210311|10:19:38|S|400|2.440000||
B|PLTR|20210311|10:19:38|S|100|25.730000||
B|TLRY|20210311|10:19:38|S|200|24.360000||
B|TSLA|20210311|10:19:38|S|1|677.890000||
B|AAPL|20210311|10:19:39|S|20|121.400000||
B|BAC|20210311|10:19:39|S|100|37.475000||
B|ENTX|20210311|10:19:39|S|100|5.100000||
B|GSX|20210311|10:19:39|S|300|78.980000||
B|PLTR|20210311|10:19:39|S|30|25.680000||
B|STAF|20210311|10:19:39|S|200|1.050000||
B|AAPL|20210311|10:19:40|S|4|121.395000||
B|APTV|20210311|10:19:40|S|54|151.770000||
B|BYND|20210311|10:19:40|S|2|139.380000||
B|NCTY|20210311|10:19:40|S|1|56.900000||
B|OGI|20210311|10:19:40|S|3800|3.670000||
B|AMC|20210311|10:19:41|S|150|10.330000||
B|RBLX|20210311|10:19:41|S|100|72.960000||
B|RIOT|20210311|10:19:41|S|100|59.970000||
B|TSLA|20210311|10:19:41|S|3|677.930000||
B|ZGNX|20210311|10:19:41|S|100|19.930000||
B|AI|20210311|10:19:42|S|15|86.040000||
B|FCEL|20210311|10:19:42|S|600|16.540000||
B|OMI|20210311|10:19:42|S|3|37.030000||
B|RYB|20210311|10:19:42|S|200|4.850000||
B|SQQQ|20210311|10:19:42|S|1000|13.940000||
B|CTEK|20210311|10:19:43|S|1100|2.400000||
B|PDD|20210311|10:19:43|S|20|157.680000||
B|RBLX|20210311|10:19:43|S|100|72.880000||
B|SLGG|20210311|10:19:43|S|100|7.650000||
B|SLGG|20210311|10:19:43|S|455|7.630000||
B|TSLA|20210311|10:19:43|S|27|677.610000||
B|AAPL|20210311|10:19:44|S|50|121.400000||
B|BABA|20210311|10:19:44|S|15|235.110000||
B|BTBT|20210311|10:19:44|S|180|17.620000||
B|JPM|20210311|10:19:44|S|50|155.280000||
B|OGI|20210311|10:19:44|S|14|3.660000||
B|SQ|20210311|10:19:44|S|30|232.070000||
B|SQ|20210311|10:19:44|S|100|232.060000||
B|SQM|20210311|10:19:44|S|1000|56.540000||
B|STAF|20210311|10:19:44|S|1000|1.040000||
B|ADBE|20210311|10:19:45|S|1|448.710000||
B|CNK|20210311|10:19:45|S|100|23.810000||
B|GE|20210311|10:19:45|S|100|12.120000||
B|ORCL|20210311|10:19:45|S|10|65.700000||
B|PAYC|20210311|10:19:45|S|5|384.970000||
B|RIOT|20210311|10:19:45|S|50|59.960000||
B|TQQQ|20210311|10:19:45|S|500|88.220000||
B|TSLA|20210311|10:19:45|S|2|677.880000||
B|BILI|20210311|10:19:46|S|30|109.590000||
B|BYD|20210311|10:19:46|S|238|62.960000||
B|SOL|20210311|10:19:46|S|300|14.530000||
B|TSLA|20210311|10:19:46|S|15|677.820000||
B|ZM|20210311|10:19:46|S|4|340.478000||
B|ZTR|20210311|10:19:46|S|100|9.120000||
B|NIO|20210311|10:19:47|S|750|42.900000||
B|STAF|20210311|10:19:47|S|100|1.040000||
B|STAF|20210311|10:19:47|S|100|1.040000||
B|STAF|20210311|10:19:47|S|300|1.035000||
B|STAF|20210311|10:19:47|S|300|1.040000||
B|WMT|20210311|10:19:47|S|2|131.950000||
B|AMC|20210311|10:19:48|S|100|10.320000||
B|BNTX|20210311|10:19:48|S|68|100.560000||
B|CRM|20210311|10:19:48|S|25|215.520000||
B|GSAT|20210311|10:19:48|S|100|1.570000||
B|JD|20210311|10:19:48|S|6|89.160000||
B|NVFY|20210311|10:19:48|S|1282|5.190000||
B|PLTR|20210311|10:19:48|S|33|25.700000||
B|RBLX|20210311|10:19:48|S|60|72.790000||
B|ROKU|20210311|10:19:48|S|1|360.790000||
B|SNDL|20210311|10:19:48|S|320|1.335000||
B|SOXL|20210311|10:19:48|S|50|33.160000||
B|SPCE|20210311|10:19:48|S|100|31.970000||
B|ZM|20210311|10:19:48|S|50|340.620000||
B|ATIF|20210311|10:19:49|S|100|1.300000||
B|SPCE|20210311|10:19:49|S|100|31.970000||
B|SPPI|20210311|10:19:49|S|100|3.730000||
B|TCOM|20210311|10:19:49|S|30|40.360000||
B|TQQQ|20210311|10:19:49|S|30|88.300000||
B|BABA|20210311|10:19:50|S|50|235.220000||
B|BLCM|20210311|10:19:50|S|243|4.180000||
B|JD|20210311|10:19:50|S|100|89.160000||
B|KURA|20210311|10:19:50|S|200|29.680000||
B|NCTY|20210311|10:19:50|S|20|56.900000||
B|NIO|20210311|10:19:50|S|50|42.960000||
B|PLTR|20210311|10:19:50|S|300|25.720000||
B|PLTR|20210311|10:19:50|S|750|25.720000||
B|RDVT|20210311|10:19:50|S|20|18.700000||
B|ZM|20210311|10:19:50|S|1|340.530000||
B|ABNB|20210311|10:19:51|S|1|190.650000||
B|BABA|20210311|10:19:51|S|100|235.170000||
B|ENTX|20210311|10:19:51|S|182|5.010000||
B|GME|20210311|10:19:51|S|10|263.880000||
B|NIO|20210311|10:19:51|S|50|42.925000||
B|NVFY|20210311|10:19:51|S|100|5.170000||
B|PLTR|20210311|10:19:51|S|29|25.720000||
B|PSTX|20210311|10:19:51|S|178|9.920000||
B|RBLX|20210311|10:19:51|S|30|72.790000||
B|SQQQ|20210311|10:19:51|S|1500|13.930000||
B|GME|20210311|10:19:52|S|1|263.720000||
B|HSBC|20210311|10:19:52|S|2|29.635000||
B|OSTK|20210311|10:19:52|S|43|70.500000||
B|RIOT|20210311|10:19:52|S|100|60.070000||
B|U|20210311|10:19:52|S|2|104.270000||
B|ZS|20210311|10:19:52|S|10|184.220000||
B|FNGU|20210311|10:19:53|S|100|29.770000||
B|SFET|20210311|10:19:53|S|500|1.470000||
B|SNDL|20210311|10:19:53|S|1000|1.335000||
B|SPCE|20210311|10:19:53|S|25|31.960000||
B|U|20210311|10:19:53|S|16|104.270000||
B|AI|20210311|10:19:54|S|2|86.060000||
B|FSR|20210311|10:19:54|S|100|24.540000||
B|RKT|20210311|10:19:54|S|15|26.590000||
B|CDEV|20210311|10:19:55|S|400|5.290000||
B|CSCO|20210311|10:19:55|S|20|48.275000||
B|FVRR|20210311|10:19:55|S|35|241.880000||
B|QID|20210311|10:19:55|S|2000|27.090000||
B|TSLA|20210311|10:19:55|S|5|678.840000||
B|U|20210311|10:19:55|S|2|104.270000||
B|BOLT|20210311|10:19:56|S|500|39.990000||
B|CRWD|20210311|10:19:56|S|14|200.500000||
B|MARA|20210311|10:19:56|S|100|39.710000||
B|SENS|20210311|10:19:56|S|1500|3.075000||
B|ZM|20210311|10:19:56|S|80|340.330000||
B|NCNO|20210311|10:19:57|S|7|68.540000||
B|PHUN|20210311|10:19:57|S|10|2.420000||
B|TSLA|20210311|10:19:57|S|1|678.970000||
B|BMBL|20210311|10:19:58|S|17|70.950000||
B|CTXR|20210311|10:19:58|S|500|1.845000||
B|CXSE|20210311|10:19:58|S|2|68.890000||
B|DAL|20210311|10:19:58|S|700|48.430000||
B|FCEL|20210311|10:19:58|S|3|16.590000||
B|ORCL|20210311|10:19:58|S|123|65.710000||
B|PLTR|20210311|10:19:58|S|100|25.710000||
B|SYNA|20210311|10:19:58|S|100|133.520000||
B|TSLA|20210311|10:19:58|S|5|679.110000||
B|TSLA|20210311|10:19:58|S|50|679.000000||
B|TTD|20210311|10:19:58|S|50|732.400000||
B|ZM|20210311|10:19:58|S|1|340.620000||
B|SEDG|20210311|10:19:59|S|50|287.890000||
B|VEEV|20210311|10:19:59|S|78|254.900000||
B|AMZN|20210311|10:20:00|S|3|3089.530000||
B|ATOS|20210311|10:20:00|S|400|3.220000||
B|BIDU|20210311|10:20:00|S|203|262.750000||
B|DKS|20210311|10:20:00|S|34|72.820000||
B|ENTX|20210311|10:20:00|S|4|5.000000||
B|OKTA|20210311|10:20:00|S|1|235.450000||
B|ONCY|20210311|10:20:00|S|100|2.920000||
B|SENS|20210311|10:20:00|S|64|3.080000||
B|SQ|20210311|10:20:00|S|1|232.020000||
B|XPEV|20210311|10:20:00|S|100|33.400000||
B|XPEV|20210311|10:20:00|S|300|33.400000||
B|AREC|20210311|10:20:01|S|100|3.970000||
B|BND|20210311|10:20:01|S|170|85.050000||
B|ETSY|20210311|10:20:01|S|1|217.670000||
B|OSTK|20210311|10:20:01|S|64|70.640000||
B|PLTR|20210311|10:20:01|S|40|25.670000||
B|RIDE|20210311|10:20:01|S|100|17.420000||
B|TQQQ|20210311|10:20:01|S|100|88.280000||
B|TQQQ|20210311|10:20:01|S|300|88.280000||
B|AAPL|20210311|10:20:02|S|397|121.320000||
B|AMZN|20210311|10:20:02|S|60|3088.420000||
B|NIO|20210311|10:20:02|S|20|42.895000||
B|NNDM|20210311|10:20:02|S|25|10.220000||
B|SINO|20210311|10:20:02|S|2000|6.930000||
B|AAPL|20210311|10:20:03|S|93|121.320000||
B|AI|20210311|10:20:03|S|10|85.930000||
B|BABA|20210311|10:20:03|S|30|235.290000||
B|ENTX|20210311|10:20:03|S|100|4.970000||
B|NNDM|20210311|10:20:03|S|100|10.220000||
B|PLTR|20210311|10:20:03|S|4|25.670000||
B|STAF|20210311|10:20:03|S|1036|1.040000||
B|STAF|20210311|10:20:03|S|1100|1.040000||
B|U|20210311|10:20:03|S|10|104.140000||
B|ZM|20210311|10:20:03|S|1|339.940000||
B|ZM|20210311|10:20:03|S|5|339.940000||
B|UWMC|20210311|10:20:04|S|1200|8.620000||
B|UWMC|20210311|10:20:04|S|1200|8.620000||
B|AMD|20210311|10:20:05|S|100|79.710000||
B|BND|20210311|10:20:05|S|3|85.050000||
B|ETSY|20210311|10:20:05|S|1|217.420000||
B|GME|20210311|10:20:05|S|10|264.860000||
B|TSLA|20210311|10:20:05|S|20|678.620000||
B|TSLA|20210311|10:20:05|S|27|678.350000||
B|UWMC|20210311|10:20:05|S|50|8.620000||
B|XM|20210311|10:20:05|S|20|38.600000||
B|AAPL|20210311|10:20:06|S|1|121.320000||
B|ALLT|20210311|10:20:06|S|200|15.790000||
B|BA|20210311|10:20:06|S|36|252.870000||
B|GS|20210311|10:20:06|S|35|343.275000||
B|NOVA|20210311|10:20:06|S|170|40.640000||
B|NVDA|20210311|10:20:06|S|3|511.540000||
B|PINS|20210311|10:20:06|S|5|69.560000||
B|RBLX|20210311|10:20:06|S|1|72.760000||
B|TSLA|20210311|10:20:06|S|1|678.490000||
B|XPEV|20210311|10:20:06|S|400|33.390000||
B|ATOS|20210311|10:20:07|S|100|3.185000||
B|JE|20210311|10:20:07|S|2000|1.930000||
B|KERN|20210311|10:20:07|S|100|5.560000||
B|PDSB|20210311|10:20:07|S|457|4.800000||
B|RBLX|20210311|10:20:07|S|5|72.760000||
B|SLGG|20210311|10:20:07|S|100|7.500000||
B|SLGG|20210311|10:20:07|S|296|7.500000||
B|TSLA|20210311|10:20:07|S|1|678.900000||
B|TSLA|20210311|10:20:07|S|20|678.750000||
B|XPEV|20210311|10:20:07|S|100|33.420000||
B|XPEV|20210311|10:20:07|S|728|33.420000||
B|COPX|20210311|10:20:08|S|268|37.530000||
B|DDD|20210311|10:20:08|S|100|27.840000||
B|DRQ|20210311|10:20:08|S|20|39.200000||
B|FCEL|20210311|10:20:08|S|20|16.540000||
B|GDXJ|20210311|10:20:08|S|10|46.500000||
B|GME|20210311|10:20:08|S|1|264.710000||
B|JCS|20210311|10:20:08|S|2000|6.600000||
B|JD|20210311|10:20:08|S|187|89.030000||
B|LLY|20210311|10:20:08|S|5|205.640000||
B|VNQI|20210311|10:20:08|S|36|55.070000||
B|ZM|20210311|10:20:08|S|2|339.930000||
B|ZS|20210311|10:20:08|S|5|184.270000||
B|K|20210311|10:20:09|S|1|59.380000||
B|NIO|20210311|10:20:09|S|75|42.955000||
B|NIO|20210311|10:20:09|S|100|42.950000||
B|SAP|20210311|10:20:09|S|3|126.410000||
B|SQ|20210311|10:20:09|S|10|232.180000||
B|AMC|20210311|10:20:10|S|250|10.300000||
B|BIDU|20210311|10:20:10|S|5|262.640000||
B|OKTA|20210311|10:20:10|S|10|235.510000||
B|PLTR|20210311|10:20:10|S|100|25.700000||
B|QS|20210311|10:20:10|S|5|53.960000||
B|BABA|20210311|10:20:11|S|8|235.290000||
B|BMBL|20210311|10:20:11|S|11|70.850000||
B|FB|20210311|10:20:11|S|8|271.480000||
B|GE|20210311|10:20:11|S|500|12.140000||
B|NIO|20210311|10:20:11|S|43|42.965000||
B|NIO|20210311|10:20:11|S|200|42.955000||
B|PENN|20210311|10:20:11|S|10|126.210000||
B|PI|20210311|10:20:11|S|1|58.920000||
B|PINS|20210311|10:20:11|S|2|69.660000||
B|PLTR|20210311|10:20:11|S|100|25.720000||
B|SE|20210311|10:20:11|S|32|229.010000||
B|SLGG|20210311|10:20:11|S|80|7.400000||
B|TSLA|20210311|10:20:11|S|2|679.670000||
B|UBER|20210311|10:20:11|S|34|58.600000||
B|W|20210311|10:20:11|S|3|317.320000||
B|ZM|20210311|10:20:11|S|3|339.930000||
B|ATOS|20210311|10:20:12|S|500|3.180000||
B|BABA|20210311|10:20:12|S|2|235.290000||
B|CALX|20210311|10:20:12|S|8|45.620000||
B|RBLX|20210311|10:20:12|S|100|72.440000||
B|BIDU|20210311|10:20:13|S|10|262.640000||
B|BLNK|20210311|10:20:13|S|30|38.910000||
B|DESP|20210311|10:20:13|S|44|13.810000||
B|GME|20210311|10:20:13|S|1|264.700000||
B|JD|20210311|10:20:13|S|40|89.030000||
B|JD|20210311|10:20:13|S|426|89.020000||
B|NVFY|20210311|10:20:13|S|100|5.200000||
B|PLTR|20210311|10:20:13|S|80|25.730000||
B|QQQ|20210311|10:20:13|S|1|314.980000||
B|XPEV|20210311|10:20:13|S|50|33.420000||
B|ENTX|20210311|10:20:14|S|100|5.050000||
B|ENVB|20210311|10:20:14|S|200|3.380000||
B|ENVB|20210311|10:20:14|S|400|3.380000||
B|GOLD|20210311|10:20:14|S|200|20.070000||
B|ORCL|20210311|10:20:14|S|2|65.730000||
B|SONO|20210311|10:20:14|S|5|41.120000||
B|SQ|20210311|10:20:14|S|2|232.170000||
B|TQQQ|20210311|10:20:14|S|30|88.330000||
B|XPEV|20210311|10:20:14|S|12|33.410000||
B|BWEN|20210311|10:20:15|S|2|5.890000||
B|TSLA|20210311|10:20:15|S|5|679.380000||
B|TSLA|20210311|10:20:15|S|30|679.450000||
B|UBER|20210311|10:20:15|S|1|58.620000||
B|AAPL|20210311|10:20:16|S|252|121.350000||
B|FVRR|20210311|10:20:16|S|2|241.560000||
B|GME|20210311|10:20:16|S|1|264.630000||
B|GME|20210311|10:20:16|S|4|264.630000||
B|MOS|20210311|10:20:16|S|44|33.450000||
B|NIO|20210311|10:20:16|S|20|42.945000||
B|SKLZ|20210311|10:20:16|S|600|25.360000||
B|SOXL|20210311|10:20:16|S|3|33.080000||
B|STAF|20210311|10:20:16|S|300|1.020000||
B|TSLA|20210311|10:20:16|S|5|679.030000||
B|TSLA|20210311|10:20:16|S|100|678.960000||
B|VHT|20210311|10:20:16|S|1|225.570000||
B|AAPL|20210311|10:20:17|S|25|121.340000||
B|ARKK|20210311|10:20:17|S|500|124.800000||
B|ARKW|20210311|10:20:17|S|20|154.660000||
B|CRMD|20210311|10:20:17|S|30|8.820000||
B|GME|20210311|10:20:17|S|100|264.630000||
B|GSX|20210311|10:20:17|S|300|79.610000||
B|NIO|20210311|10:20:17|S|50|42.940000||
B|SLGG|20210311|10:20:17|S|1600|7.430000||
B|SLP|20210311|10:20:17|S|100|71.220000||
B|SLP|20210311|10:20:17|S|100|71.230000||
B|SLP|20210311|10:20:17|S|400|71.330000||
B|TECK|20210311|10:20:17|S|100|22.360000||
B|TSLA|20210311|10:20:17|S|22|679.380000||
B|KNSA|20210311|10:20:18|S|57|23.120000||
B|PINS|20210311|10:20:18|S|5|69.650000||
B|SLGG|20210311|10:20:18|S|100|7.430000||
B|SLGG|20210311|10:20:18|S|100|7.480000||
B|SLGG|20210311|10:20:18|S|380|7.430000||
B|TSLA|20210311|10:20:18|S|10|679.330000||
B|TSLA|20210311|10:20:18|S|15|679.145000||
B|BABA|20210311|10:20:19|S|77|235.320000||
B|LABU|20210311|10:20:19|S|11|99.250000||
B|OGI|20210311|10:20:19|S|61|3.650000||
B|PLTR|20210311|10:20:19|S|100|25.740000||
B|RBLX|20210311|10:20:19|S|110|72.430000||
B|SLGG|20210311|10:20:19|S|100|7.440000||
B|SLGG|20210311|10:20:19|S|200|7.440000||
B|BABA|20210311|10:20:20|S|100|235.320000||
B|EXAS|20210311|10:20:20|S|4|130.480000||
B|OGI|20210311|10:20:20|S|100|3.660000||
B|STRO|20210311|10:20:20|S|30|23.230000||
B|TQQQ|20210311|10:20:20|S|30|88.330000||
B|TQQQ|20210311|10:20:20|S|30|88.330000||
B|XPEV|20210311|10:20:20|S|99|33.410000||
B|AFRM|20210311|10:20:21|S|8|80.570000||
B|ENTX|20210311|10:20:21|S|100|5.040000||
B|PDSB|20210311|10:20:21|S|500|4.760000||
B|SLM|20210311|10:20:21|S|100|17.045000||
B|STNE|20210311|10:20:21|S|50|74.660000||
B|TQQQ|20210311|10:20:21|S|30|88.310000||
B|TQQQ|20210311|10:20:21|S|200|88.310000||
B|TSLA|20210311|10:20:21|S|100|679.080000||
B|AAPL|20210311|10:20:22|S|5|121.330000||
B|BABA|20210311|10:20:22|S|3|235.300000||
B|BOX|20210311|10:20:22|S|300|22.300000||
B|EMKR|20210311|10:20:22|S|23|6.680000||
B|JD|20210311|10:20:22|S|4|88.970000||
B|NIO|20210311|10:20:22|S|46|42.940000||
B|OGI|20210311|10:20:22|S|1400|3.660000||
B|PSX|20210311|10:20:22|S|12|88.780000||
B|TSLA|20210311|10:20:22|S|100|678.970000||
B|AAPL|20210311|10:20:23|S|100|121.320000||
B|AGX|20210311|10:20:23|S|2|53.170000||
B|DMYI|20210311|10:20:23|S|30|11.010000||
B|EXPR|20210311|10:20:23|S|100|3.850000||
B|NIO|20210311|10:20:23|S|3|42.940000||
B|RIDE|20210311|10:20:23|S|100|17.440000||
B|TDOC|20210311|10:20:23|S|200|187.790000||
B|TSM|20210311|10:20:23|S|100|118.360000||
B|XERS|20210311|10:20:23|S|100|4.900000||
B|AAPL|20210311|10:20:24|S|100|121.330000||
B|GEVO|20210311|10:20:24|S|1|8.730000||
B|GNRC|20210311|10:20:24|S|8|324.410000||
B|JPM|20210311|10:20:24|S|25|155.450000||
B|PINS|20210311|10:20:24|S|50|69.600000||
B|TSLA|20210311|10:20:24|S|25|678.620000||
B|TSM|20210311|10:20:24|S|100|118.370000||
B|ENTX|20210311|10:20:25|S|100|5.050000||
B|LIT|20210311|10:20:25|S|100|60.900000||
B|RKT|20210311|10:20:25|S|100|26.640000||
B|RKT|20210311|10:20:25|S|100|26.640000||
B|RKT|20210311|10:20:25|S|195|26.640000||
B|STAF|20210311|10:20:25|S|300|1.025000||
B|APHA|20210311|10:20:26|S|100|18.000000||
B|BIDU|20210311|10:20:26|S|50|262.460000||
B|NIO|20210311|10:20:26|S|500|42.950000||
B|SPLG|20210311|10:20:26|S|2|46.130000||
B|GME|20210311|10:20:27|S|1|262.810000||
B|GME|20210311|10:20:27|S|1|262.960000||
B|JOB|20210311|10:20:27|S|80|1.810000||
B|KXIN|20210311|10:20:27|S|100|3.280000||
B|PINS|20210311|10:20:27|S|100|69.540000||
B|GME|20210311|10:20:28|S|2|262.650000||
B|GME|20210311|10:20:28|S|2|262.810000||
B|GSX|20210311|10:20:28|S|200|79.590000||
B|NNDM|20210311|10:20:28|S|100|10.220000||
B|SNAP|20210311|10:20:28|S|100|57.250000||
B|SPCE|20210311|10:20:28|S|50|31.850000||
B|TQQQ|20210311|10:20:28|S|30|88.300000||
B|TSLA|20210311|10:20:28|S|100|678.620000||
B|GME|20210311|10:20:29|S|80|262.830000||
B|JD|20210311|10:20:29|S|2|88.980000||
B|MGA|20210311|10:20:29|S|1|91.960000||
B|NIO|20210311|10:20:29|S|427|43.010000||
B|NIO|20210311|10:20:29|S|677|43.010000||
B|NNDM|20210311|10:20:29|S|200|10.220000||
B|NNDM|20210311|10:20:29|S|500|10.220000||
B|NNDM|20210311|10:20:29|S|600|10.230000||
B|SOXL|20210311|10:20:29|S|10|33.150000||
B|SQQQ|20210311|10:20:29|S|19|13.915000||
B|STAF|20210311|10:20:29|S|300|1.020000||
B|TMBR|20210311|10:20:29|S|300|2.240000||
B|TSLA|20210311|10:20:29|S|2|679.530000||
B|ALTO|20210311|10:20:30|S|82|5.910000||
B|ATOS|20210311|10:20:30|S|500|3.210000||
B|CTAS|20210311|10:20:30|S|210|358.970000||
B|GM|20210311|10:20:30|S|100|56.490000||
B|GME|20210311|10:20:30|S|7|262.830000||
B|NIO|20210311|10:20:30|S|50|43.010000||
B|SINO|20210311|10:20:30|S|2000|7.000000||
B|AVEO|20210311|10:20:31|S|30|14.060000||
B|GME|20210311|10:20:31|S|120|262.830000||
B|SCYX|20210311|10:20:31|S|2|8.740000||
B|TQQQ|20210311|10:20:31|S|30|88.380000||
B|TWTR|20210311|10:20:31|S|13|66.370000||
B|WYNN|20210311|10:20:31|S|24|137.970000||
B|CLF|20210311|10:20:32|S|1600|16.540000||
B|GME|20210311|10:20:32|S|10|263.140000||
B|PLTR|20210311|10:20:32|S|100|25.740000||
B|MGNI|20210311|10:20:33|S|10|46.340000||
B|NET|20210311|10:20:33|S|30|73.930000||
B|SQ|20210311|10:20:33|S|10|232.440000||
B|TSLA|20210311|10:20:33|S|2|679.470000||
B|ZM|20210311|10:20:33|S|1|340.530000||
B|ZM|20210311|10:20:33|S|13|340.540000||
B|ARKG|20210311|10:20:34|S|1|90.970000||
B|ARRY|20210311|10:20:34|S|72|34.330000||
B|BAC|20210311|10:20:34|S|100|37.530000||
B|IDEX|20210311|10:20:34|S|56|3.260000||
B|TQQQ|20210311|10:20:34|S|30|88.390000||
B|GME|20210311|10:20:35|S|8|261.830000||
B|GSAT|20210311|10:20:35|S|200|1.580000||
B|LPSN|20210311|10:20:35|S|19|54.360000||
B|PLTR|20210311|10:20:35|S|50|25.740000||
B|QCLN|20210311|10:20:35|S|1|70.500000||
B|QS|20210311|10:20:35|S|10|54.250000||
B|XSVM|20210311|10:20:35|S|100|51.840000||
B|GME|20210311|10:20:36|S|100|261.230000||
B|IDEX|20210311|10:20:36|S|100|3.260000||
B|ORCL|20210311|10:20:36|S|2|65.700000||
B|SNDL|20210311|10:20:36|S|3000|1.335000||
B|TSLA|20210311|10:20:36|S|1|679.120000||
B|VIAC|20210311|10:20:36|S|100|85.910000||
B|BAC|20210311|10:20:37|S|100|37.540000||
B|DSX|20210311|10:20:37|S|500|3.210000||
B|FUBO|20210311|10:20:37|S|73|31.340000||
B|GME|20210311|10:20:37|S|5|258.870000||
B|IAU|20210311|10:20:37|S|1|16.400000||
B|PSTX|20210311|10:20:37|S|24|9.920000||
B|PYPL|20210311|10:20:37|S|5|248.530000||
B|STAF|20210311|10:20:37|S|4300|1.010000||
B|STNE|20210311|10:20:37|S|55|74.770000||
B|UBER|20210311|10:20:37|S|65|58.660000||
B|ENTX|20210311|10:20:38|S|39|5.115000||
B|GME|20210311|10:20:38|S|1|259.700000||
B|STIC|20210311|10:20:38|S|100|11.920000||
B|ARCT|20210311|10:20:39|S|50|50.740000||
B|BUD|20210311|10:20:39|S|300|62.170000||
B|EWW|20210311|10:20:39|S|1|43.640000||
B|ONTX|20210311|10:20:39|S|102|1.070000||
B|SQ|20210311|10:20:39|S|2|232.220000||
B|TAN|20210311|10:20:39|S|200|94.970000||
B|TLRY|20210311|10:20:39|S|100|24.440000||
B|TQQQ|20210311|10:20:39|S|30|88.390000||
B|TSLA|20210311|10:20:39|S|38|678.760000||
B|YSG|20210311|10:20:39|S|20|15.770000||
B|APRN|20210311|10:20:40|S|2|8.140000||
B|GME|20210311|10:20:40|S|1|259.820000||
B|GME|20210311|10:20:40|S|1|260.150000||
B|LI|20210311|10:20:40|S|500|24.800000||
B|NVTA|20210311|10:20:40|S|30|41.870000||
B|RIDE|20210311|10:20:40|S|10|17.500000||
B|SPYD|20210311|10:20:40|S|5|39.540000||
B|ARKG|20210311|10:20:41|S|10|91.010000||
B|KT|20210311|10:20:41|S|400|11.870000||
B|NIO|20210311|10:20:41|S|100|42.990000||
B|RIOT|20210311|10:20:41|S|36|60.330000||
B|SPXL|20210311|10:20:41|S|100|81.870000||
B|STAF|20210311|10:20:41|S|3400|1.010000||
B|TQQQ|20210311|10:20:41|S|50|88.410000||
B|TSLA|20210311|10:20:41|S|10|679.160000||
B|VIR|20210311|10:20:41|S|300|60.820000||
B|AAPL|20210311|10:20:42|S|5|121.430000||
B|BEKE|20210311|10:20:42|S|100|58.860000||
B|BILI|20210311|10:20:42|S|35|109.530000||
B|CCIV|20210311|10:20:42|S|30|25.400000||
B|DKNG|20210311|10:20:42|S|50|70.530000||
B|RBLX|20210311|10:20:42|S|30|72.200000||
B|SOXL|20210311|10:20:42|S|100|33.190000||
B|TDOC|20210311|10:20:42|S|8|188.170000||
B|ZM|20210311|10:20:42|S|1|340.460000||
B|AAPL|20210311|10:20:43|S|100|121.430000||
B|DESP|20210311|10:20:43|S|20|13.820000||
B|GSAH|20210311|10:20:43|S|300|11.360000||
B|JKS|20210311|10:20:43|S|20|47.770000||
B|NIO|20210311|10:20:43|S|100|42.980000||
B|RYB|20210311|10:20:43|S|100|4.920000||
B|SOS|20210311|10:20:43|S|50|6.320000||
B|SOS|20210311|10:20:43|S|300|6.320000||
B|SSTK|20210311|10:20:43|S|50|91.020000||
B|TSLA|20210311|10:20:43|S|24|679.440000||
B|TSLA|20210311|10:20:43|S|26|679.380000||
B|AAPL|20210311|10:20:44|S|100|121.420000||
B|ARTL|20210311|10:20:44|S|300|2.040000||
B|BUD|20210311|10:20:44|S|300|62.230000||
B|IDXX|20210311|10:20:44|S|1|494.050000||
B|LI|20210311|10:20:44|S|100|24.800000||
B|NIO|20210311|10:20:44|S|10|43.000000||
B|RBLX|20210311|10:20:44|S|10|72.110000||
B|RIOT|20210311|10:20:44|S|200|60.340000||
B|SENS|20210311|10:20:44|S|1500|3.100000||
B|JD|20210311|10:20:45|S|100|89.100000||
B|MSFT|20210311|10:20:45|S|40|235.150000||
B|RAAS|20210311|10:20:45|S|50|17.090000||
B|SBBP|20210311|10:20:45|S|42|2.910000||
B|UVXY|20210311|10:20:45|S|5|7.990000||
B|XPEV|20210311|10:20:45|S|655|33.480000||
B|XPEV|20210311|10:20:45|S|888|33.480000||
B|AESE|20210311|10:20:46|S|200|2.650000||
B|ASM|20210311|10:20:46|S|800|1.260000||
B|ENTX|20210311|10:20:46|S|200|5.110000||
B|ENTX|20210311|10:20:46|S|300|5.110000||
B|GME|20210311|10:20:46|S|40|259.820000||
B|JMIA|20210311|10:20:46|S|150|44.900000||
B|JOB|20210311|10:20:46|S|100|1.810000||
B|MP|20210311|10:20:46|S|20|41.790000||
B|PHUN|20210311|10:20:46|S|900|2.450000||
B|TQQQ|20210311|10:20:46|S|100|88.410000||
B|UVXY|20210311|10:20:46|S|500|7.990000||
B|BLNK|20210311|10:20:47|S|20|38.745000||
B|DASH|20210311|10:20:47|S|622|143.450000||
B|GE|20210311|10:20:47|S|100|12.140000||
B|GME|20210311|10:20:47|S|10|259.740000||
B|GME|20210311|10:20:47|S|10|259.740000||
B|GNUS|20210311|10:20:47|S|2600|2.115000||
B|JOB|20210311|10:20:47|S|100|1.820000||
B|JOB|20210311|10:20:47|S|176|1.820000||
B|JOB|20210311|10:20:47|S|397|1.820000||
B|ATHM|20210311|10:20:48|S|1|100.100000||
B|GME|20210311|10:20:48|S|40|259.710000||
B|MP|20210311|10:20:48|S|50|41.800000||
B|NIO|20210311|10:20:48|S|80|43.040000||
B|SPPI|20210311|10:20:48|S|87|3.700000||
B|SPYD|20210311|10:20:48|S|20|39.530000||
B|GE|20210311|10:20:49|S|15|12.135000||
B|GME|20210311|10:20:49|S|243|259.010000||
B|SCHW|20210311|10:20:49|S|36|65.820000||
B|UVXY|20210311|10:20:49|S|200|7.990000||
B|VRTX|20210311|10:20:49|S|5|215.060000||
B|BTBT|20210311|10:20:50|S|16|17.760000||
B|LAZR|20210311|10:20:50|S|20|25.970000||
B|PBW|20210311|10:20:50|S|100|104.810000||
B|SQ|20210311|10:20:50|S|100|232.390000||
B|STAF|20210311|10:20:50|S|100|1.010000||
B|STIC|20210311|10:20:50|S|11|11.910000||
B|TSLA|20210311|10:20:50|S|100|679.870000||
B|GME|20210311|10:20:51|S|10|259.000100||
B|JD|20210311|10:20:51|S|50|89.150000||
B|NIO|20210311|10:20:51|S|50|43.080000||
B|NIO|20210311|10:20:51|S|100|43.090000||
B|NIO|20210311|10:20:51|S|100|43.090000||
B|PACB|20210311|10:20:51|S|30|34.770000||
B|AMZN|20210311|10:20:52|S|1|3089.760000||
B|BIDU|20210311|10:20:52|S|20|263.050000||
B|NTAP|20210311|10:20:52|S|95|68.080000||
B|QFIN|20210311|10:20:52|S|100|28.220000||
B|RIOT|20210311|10:20:52|S|16|60.450000||
B|LOGI|20210311|10:20:53|S|1|98.660000||
B|OXY|20210311|10:20:53|S|200|30.790000||
B|TSLA|20210311|10:20:53|S|10|680.100000||
B|WMT|20210311|10:20:53|S|5|131.720000||
B|GME|20210311|10:20:54|S|2|259.710000||
B|GS|20210311|10:20:54|S|90|343.640000||
B|SOXL|20210311|10:20:54|S|100|33.210000||
B|SOXL|20210311|10:20:54|S|400|33.220000||
B|FB|20210311|10:20:55|S|100|271.810000||
B|PSTX|20210311|10:20:55|S|177|9.910000||
B|QDEL|20210311|10:20:55|S|1|133.520000||
B|RBLX|20210311|10:20:55|S|3|71.820000||
B|RYB|20210311|10:20:55|S|300|4.920000||
B|RYB|20210311|10:20:55|S|450|4.920000||
B|ZEUS|20210311|10:20:55|S|1|28.014000||
B|FNGU|20210311|10:20:56|S|100|29.870000||
B|GME|20210311|10:20:56|S|10|259.790000||
B|SRET|20210311|10:20:56|S|10|9.425000||
B|TQQQ|20210311|10:20:56|S|46|88.510000||
B|AMRS|20210311|10:20:57|S|1|18.190000||
B|ARKG|20210311|10:20:57|S|8|91.100000||
B|DOCU|20210311|10:20:57|S|72|216.460000||
B|GME|20210311|10:20:57|S|10|259.010000||
B|GME|20210311|10:20:57|S|25|259.010000||
B|LOAC|20210311|10:20:57|S|200|11.930000||
B|MO|20210311|10:20:57|S|200|47.870000||
B|MO|20210311|10:20:57|S|300|47.870000||
B|NEE|20210311|10:20:57|S|10|74.950000||
B|NIO|20210311|10:20:57|S|30|43.090000||
B|ORCL|20210311|10:20:57|S|27|65.780000||
B|SOXL|20210311|10:20:57|S|100|33.220000||
B|BIDU|20210311|10:20:58|S|4|263.060000||
B|NIO|20210311|10:20:58|S|100|43.090000||
B|BA|20210311|10:20:59|S|18|253.500000||
B|HESM|20210311|10:20:59|S|183|21.760000||
B|NNOX|20210311|10:20:59|S|2|41.950000||
B|SIGA|20210311|10:20:59|S|100|7.050000||
B|SLGG|20210311|10:20:59|S|100|7.520000||
B|SUNW|20210311|10:20:59|S|62|14.600000||
B|ABNB|20210311|10:21:00|S|2|190.640000||
B|EXPR|20210311|10:21:00|S|34|3.850000||
B|GME|20210311|10:21:00|S|10|259.680000||
B|NIO|20210311|10:21:00|S|20|43.070000||
B|PFE|20210311|10:21:00|S|30|34.840000||
B|RBLX|20210311|10:21:00|S|5|71.730000||
B|SPCE|20210311|10:21:00|S|100|32.010000||
B|VUZI|20210311|10:21:00|S|100|17.230000||
B|XPEV|20210311|10:21:00|S|60|33.470000||
B|BABA|20210311|10:21:01|S|225|235.890000||
B|DASH|20210311|10:21:01|S|100|143.550000||
B|DOCU|20210311|10:21:01|S|18|216.400000||
B|GME|20210311|10:21:01|S|6|259.720000||
B|ONCY|20210311|10:21:01|S|100|2.930000||
B|ONCY|20210311|10:21:01|S|1500|2.930000||
B|SOXL|20210311|10:21:01|S|100|33.190000||
B|WGO|20210311|10:21:01|S|300|83.380000||
B|WGO|20210311|10:21:01|S|400|83.400000||
B|WGO|20210311|10:21:01|S|400|83.450000||
B|AMC|20210311|10:21:02|S|200|10.305000||
B|CNXT|20210311|10:21:02|S|2|46.420000||
B|COST|20210311|10:21:02|S|5|326.840000||
B|GME|20210311|10:21:02|S|2|261.400000||
B|NIO|20210311|10:21:02|S|33|43.050000||
B|PHUN|20210311|10:21:02|S|640|2.445000||
B|XPEV|20210311|10:21:02|S|100|33.460000||
B|AI|20210311|10:21:03|S|100|86.010000||
B|GME|20210311|10:21:03|S|100|261.400000||
B|GME|20210311|10:21:03|S|120|261.400000||
B|TSLA|20210311|10:21:03|S|3|680.050000||
B|CLA|20210311|10:21:04|S|100|10.770000||
B|DOCU|20210311|10:21:04|S|2|216.400000||
B|KOS|20210311|10:21:04|S|100|3.330000||
B|KOS|20210311|10:21:04|S|300|3.330000||
B|MP|20210311|10:21:04|S|370|41.910000||
B|OXY|20210311|10:21:04|S|100|30.820000||
B|RNWK|20210311|10:21:04|S|100|4.680000||
B|ALGS|20210311|10:21:05|S|200|23.490000||
B|GME|20210311|10:21:05|S|5|259.980000||
B|GWAC|20210311|10:21:05|S|2000|11.450000||
B|NFLX|20210311|10:21:05|S|5|513.330000||
B|TMDX|20210311|10:21:05|S|20|36.910000||
B|TSLA|20210311|10:21:05|S|10|679.570000||
B|ENTX|20210311|10:21:06|S|400|5.180000||
B|NIO|20210311|10:21:06|S|100|42.980000||
B|NTES|20210311|10:21:06|S|100|109.250000||
B|PHUN|20210311|10:21:06|S|400|2.450000||
B|PXD|20210311|10:21:06|S|100|164.320000||
B|TSLA|20210311|10:21:06|S|1|679.810000||
B|TSLA|20210311|10:21:06|S|27|679.800000||
B|ZM|20210311|10:21:06|S|8|340.560000||
B|ZNGA|20210311|10:21:06|S|200|10.070000||
B|ATOS|20210311|10:21:07|S|400|3.220000||
B|ATOS|20210311|10:21:07|S|400|3.220000||
B|DKNG|20210311|10:21:07|S|100|70.490000||
B|ENTX|20210311|10:21:07|S|100|5.180000||
B|JMIA|20210311|10:21:07|S|5|45.100000||
B|NIO|20210311|10:21:07|S|100|42.995000||
B|SQ|20210311|10:21:07|S|1|232.410000||
B|XBI|20210311|10:21:07|S|100|144.370000||
B|BA|20210311|10:21:08|S|7|253.870000||
B|DCI|20210311|10:21:08|S|3|61.420000||
B|ENTX|20210311|10:21:08|S|30|5.185000||
B|GM|20210311|10:21:08|S|5|56.500000||
B|V|20210311|10:21:08|S|3|226.970000||
B|CRWD|20210311|10:21:09|S|10|200.850000||
B|DASH|20210311|10:21:09|S|100|143.560000||
B|LABU|20210311|10:21:09|S|1|99.650000||
B|OXY|20210311|10:21:09|S|454|30.860000||
B|STAF|20210311|10:21:09|S|3100|1.000000||
B|COST|20210311|10:21:10|S|20|326.970000||
B|HUYA|20210311|10:21:10|S|1|26.140000||
B|JD|20210311|10:21:10|S|50|89.270000||
B|MRNA|20210311|10:21:10|S|1|132.920000||
B|MSFT|20210311|10:21:10|S|200|235.110000||
B|PHUN|20210311|10:21:10|S|600|2.450000||
B|POAI|20210311|10:21:10|S|500|1.700000||
B|PSTX|20210311|10:21:10|S|177|9.960000||
B|SSTK|20210311|10:21:10|S|50|91.400000||
B|XPEV|20210311|10:21:10|S|400|33.440000||
B|ZM|20210311|10:21:10|S|5|340.880000||
B|GME|20210311|10:21:11|S|4|259.830000||
B|GOLD|20210311|10:21:11|S|4|20.110000||
B|LMT|20210311|10:21:11|S|43|341.330000||
B|NIO|20210311|10:21:11|S|100|43.020000||
B|OGI|20210311|10:21:11|S|700|3.695000||
B|RBLX|20210311|10:21:11|S|50|71.570000||
B|STAF|20210311|10:21:11|S|800|1.010000||
B|SVXY|20210311|10:21:11|S|5|42.520000||
B|TWTR|20210311|10:21:11|S|20|66.500000||
B|ZTR|20210311|10:21:11|S|212|9.120000||
B|EMQQ|20210311|10:21:12|S|5|68.540000||
B|GE|20210311|10:21:12|S|250|12.155000||
B|IBUY|20210311|10:21:12|S|61|130.280000||
B|LMND|20210311|10:21:12|S|100|96.320000||
B|LMND|20210311|10:21:12|S|500|96.380000||
B|XLU|20210311|10:21:12|S|500|61.860000||
B|ENTX|20210311|10:21:13|S|50|5.240000||
B|ENTX|20210311|10:21:13|S|60|5.240000||
B|FANG|20210311|10:21:13|S|148|83.280000||
B|GME|20210311|10:21:13|S|1|259.810000||
B|V|20210311|10:21:13|S|8|227.030000||
B|BEST|20210311|10:21:14|S|2000|2.200000||
B|BEST|20210311|10:21:14|S|2000|2.220000||
B|CCIV|20210311|10:21:14|S|2000|25.390000||
B|GME|20210311|10:21:14|S|1|259.830000||
B|KERN|20210311|10:21:14|S|100|5.560000||
B|OKTA|20210311|10:21:14|S|20|235.750000||
B|RBLX|20210311|10:21:14|S|100|71.550000||
B|TSLA|20210311|10:21:14|S|2|679.940000||
B|AMC|20210311|10:21:15|S|300|10.340000||
B|CCIV|20210311|10:21:15|S|2000|25.400000||
B|CELH|20210311|10:21:15|S|10|43.640000||
B|CRWD|20210311|10:21:15|S|1|200.850000||
B|GME|20210311|10:21:15|S|80|259.960000||
B|NIO|20210311|10:21:15|S|100|43.000000||
B|OGI|20210311|10:21:15|S|1700|3.695000||
B|BA|20210311|10:21:16|S|100|253.830000||
B|CTAS|20210311|10:21:16|S|7|359.690000||
B|GME|20210311|10:21:16|S|200|261.590000||
B|MAIN|20210311|10:21:16|S|28|37.930000||
B|NIO|20210311|10:21:16|S|384|42.990000||
B|SENS|20210311|10:21:16|S|300|3.100000||
B|SLGG|20210311|10:21:16|S|100|7.540000||
B|SQ|20210311|10:21:16|S|10|232.630000||
B|XPEV|20210311|10:21:16|S|252|33.430000||
B|ZM|20210311|10:21:16|S|1|340.880000||
B|ENTX|20210311|10:21:17|S|100|5.220000||
B|GME|20210311|10:21:17|S|100|261.590000||
B|NIO|20210311|10:21:17|S|30|42.980000||
B|RIOT|20210311|10:21:17|S|1|60.400000||
B|TSLA|20210311|10:21:17|S|5|680.260000||
B|VERU|20210311|10:21:17|S|200|14.320000||
B|WPG|20210311|10:21:17|S|4|3.400000||
B|AMC|20210311|10:21:18|S|300|10.330000||
B|AMC|20210311|10:21:18|S|300|10.330000||
B|ARCC|20210311|10:21:18|S|10|19.165000||
B|BP|20210311|10:21:18|S|62|26.910000||
B|NIO|20210311|10:21:18|S|600|42.980000||
B|QCLN|20210311|10:21:18|S|42|70.540000||
B|RBLX|20210311|10:21:18|S|100|71.570000||
B|BIDU|20210311|10:21:19|S|24|262.110000||
B|GME|20210311|10:21:19|S|10|261.380000||
B|JD|20210311|10:21:19|S|20|89.100000||
B|MARA|20210311|10:21:19|S|100|39.950000||
B|POSH|20210311|10:21:19|S|100|55.280000||
B|BIDU|20210311|10:21:20|S|10|262.290000||
B|ENTX|20210311|10:21:20|S|200|5.240000||
B|GME|20210311|10:21:20|S|20|259.820000||
B|NVDA|20210311|10:21:20|S|1|512.460000||
B|NVFY|20210311|10:21:20|S|100|5.160000||
B|RBLX|20210311|10:21:20|S|1|71.510000||
B|TSLA|20210311|10:21:20|S|5|680.920000||
B|TWTR|20210311|10:21:20|S|50|66.490000||
B|U|20210311|10:21:20|S|7|104.220000||
B|XPEV|20210311|10:21:20|S|2|33.440000||
B|ENTX|20210311|10:21:21|S|100|5.240000||
B|FB|20210311|10:21:21|S|29|271.980000||
B|LAZR|20210311|10:21:21|S|5|26.070000||
B|PHUN|20210311|10:21:21|S|100|2.450000||
B|RBLX|20210311|10:21:21|S|6|71.480000||
B|SQ|20210311|10:21:21|S|10|232.780000||
B|TSLA|20210311|10:21:21|S|15|680.880000||
B|GEVO|20210311|10:21:22|S|200|8.800000||
B|GME|20210311|10:21:22|S|7|259.820000||
B|GME|20210311|10:21:22|S|100|259.970000||
B|XONE|20210311|10:21:22|S|8|33.560000||
B|AMC|20210311|10:21:23|S|100|10.340000||
B|BA|20210311|10:21:23|S|10|253.840000||
B|GEVO|20210311|10:21:23|S|300|8.810000||
B|LAZR|20210311|10:21:23|S|100|26.070000||
B|RBLX|20210311|10:21:23|S|100|71.490000||
B|RBLX|20210311|10:21:23|S|2000|71.480000||
B|SOXL|20210311|10:21:23|S|100|33.170000||
B|TDOC|20210311|10:21:23|S|100|188.580000||
B|TSLA|20210311|10:21:23|S|18|680.830000||
B|ALLY|20210311|10:21:24|S|50|45.670000||
B|FCEL|20210311|10:21:24|S|100|16.680000||
B|RBLX|20210311|10:21:24|S|1900|71.470000||
B|SPPI|20210311|10:21:24|S|40|3.700000||
B|TWO|20210311|10:21:24|S|100|7.590000||
B|WMT|20210311|10:21:24|S|4|131.620000||
B|ARKQ|20210311|10:21:25|S|100|84.870000||
B|GME|20210311|10:21:25|S|2|261.450000||
B|JPM|20210311|10:21:26|S|73|155.440000||
B|JPM|20210311|10:21:26|S|100|155.430000||
B|LGVN|20210311|10:21:26|S|100|8.720000||
B|RBLX|20210311|10:21:26|S|6|71.420000||
B|RKT|20210311|10:21:26|S|100|26.640000||
B|THBR|20210311|10:21:26|S|300|10.690000||
B|VIAC|20210311|10:21:26|S|100|85.830000||
B|WFC|20210311|10:21:26|S|8|39.200000||
B|AFK|20210311|10:21:27|S|40|21.660000||
B|BFAM|20210311|10:21:27|S|9|167.650000||
B|BND|20210311|10:21:27|S|252|85.060000||
B|DOCU|20210311|10:21:27|S|2|216.270000||
B|NIO|20210311|10:21:27|S|100|43.010000||
B|NIO|20210311|10:21:27|S|100|43.015000||
B|NIO|20210311|10:21:27|S|272|43.010000||
B|RBLX|20210311|10:21:27|S|2|71.390000||
B|Z|20210311|10:21:27|S|100|150.545000||
B|GAN|20210311|10:21:28|S|176|27.130000||
B|JOB|20210311|10:21:28|S|100|1.800000||
B|JOB|20210311|10:21:28|S|100|1.800000||
B|NIO|20210311|10:21:28|S|11|43.005000||
B|SPYD|20210311|10:21:28|S|1|39.550000||
B|ZM|20210311|10:21:28|S|1|340.902000||
B|BIDU|20210311|10:21:29|S|3|262.310000||
B|ENTX|20210311|10:21:29|S|100|5.220000||
B|HUYA|20210311|10:21:29|S|100|26.120000||
B|LAKE|20210311|10:21:29|S|10|30.660000||
B|PSTX|20210311|10:21:29|S|177|9.980000||
B|VYGR|20210311|10:21:29|S|176|5.690000||
B|WISH|20210311|10:21:29|S|500|18.140000||
B|ZOM|20210311|10:21:29|S|100|2.045000||
B|AAL|20210311|10:21:30|S|40|22.120000||
B|JMIA|20210311|10:21:30|S|13|45.260000||
B|LI|20210311|10:21:30|S|500|24.820000||
B|NIO|20210311|10:21:30|S|35|43.005000||
B|SI|20210311|10:21:30|S|60|129.310000||
B|SLGG|20210311|10:21:30|S|100|7.470000||
B|ENTX|20210311|10:21:31|S|100|5.140000||
B|MARA|20210311|10:21:31|S|80|39.980000||
B|NIO|20210311|10:21:31|S|5|43.020000||
B|OKTA|20210311|10:21:31|S|10|235.840000||
B|PINS|20210311|10:21:31|S|70|69.890000||
B|GME|20210311|10:21:32|S|5|258.150000||
B|MAXR|20210311|10:21:32|S|30|46.440000||
B|NCMI|20210311|10:21:32|S|1|5.310000||
B|PHUN|20210311|10:21:32|S|500|2.460000||
B|PHUN|20210311|10:21:32|S|1000|2.460000||
B|BMBL|20210311|10:21:33|S|500|70.650000||
B|FOSL|20210311|10:21:33|S|200|15.180000||
B|GME|20210311|10:21:33|S|50|258.400000||
B|MP|20210311|10:21:33|S|13|41.940000||
B|PDI|20210311|10:21:33|S|80|28.470000||
B|ZBH|20210311|10:21:33|S|34|159.410000||
B|ENTX|20210311|10:21:34|S|200|5.200000||
B|ENTX|20210311|10:21:34|S|400|5.200000||
B|EXPE|20210311|10:21:34|S|230|170.150000||
B|RBLX|20210311|10:21:34|S|200|71.200000||
B|XPEV|20210311|10:21:34|S|50|33.500000||
B|GME|20210311|10:21:35|S|1|258.400000||
B|LPLA|20210311|10:21:35|S|290|141.740000||
B|TQQQ|20210311|10:21:35|S|200|88.570000||
B|WMT|20210311|10:21:35|S|6|131.580000||
B|COG|20210311|10:21:36|S|100|19.410000||
B|CRWD|20210311|10:21:36|S|2|201.040000||
B|CTXR|20210311|10:21:36|S|900|1.845000||
B|GME|20210311|10:21:36|S|4|258.480000||
B|RBLX|20210311|10:21:36|S|100|71.110000||
B|RYB|20210311|10:21:36|S|100|5.000000||
B|SAP|20210311|10:21:36|S|86|126.640000||
B|XPEV|20210311|10:21:36|S|500|33.490000||
B|YUM|20210311|10:21:36|S|1|104.860000||
B|ZM|20210311|10:21:36|S|2|340.970000||
B|ZM|20210311|10:21:36|S|98|340.970000||
B|MRO|20210311|10:21:37|S|15|12.550000||
B|NXE|20210311|10:21:37|S|500|3.310000||
B|ZS|20210311|10:21:37|S|39|184.400000||
B|ZUO|20210311|10:21:37|S|100|14.980000||
B|GILT|20210311|10:21:38|S|2000|13.120000||
B|HESM|20210311|10:21:38|S|100|21.780000||
B|HIMS|20210311|10:21:38|S|50|14.270000||
B|PHUN|20210311|10:21:38|S|400|2.460000||
B|SPGI|20210311|10:21:38|S|1|344.570000||
B|AA|20210311|10:21:39|S|100|32.480000||
B|ABBV|20210311|10:21:39|S|100|108.030000||
B|AFRM|20210311|10:21:39|S|1|80.750000||
B|AQMS|20210311|10:21:39|S|100|4.460000||
B|DASH|20210311|10:21:39|S|15|144.310000||
B|DKNG|20210311|10:21:39|S|94|70.700000||
B|DKNG|20210311|10:21:39|S|100|70.700000||
B|LU|20210311|10:21:39|S|300|15.470000||
B|NIO|20210311|10:21:39|S|25|43.105000||
B|NIO|20210311|10:21:39|S|100|43.105000||
B|NIO|20210311|10:21:39|S|384|43.105000||
B|NNDM|20210311|10:21:39|S|384|10.330000||
B|RBLX|20210311|10:21:39|S|100|70.980000||
B|TQQQ|20210311|10:21:39|S|100|88.630000||
B|TQQQ|20210311|10:21:39|S|400|88.630000||
B|ABBV|20210311|10:21:40|S|100|108.040000||
B|COST|20210311|10:21:40|S|2|327.050000||
B|FB|20210311|10:21:40|S|20|272.200000||
B|NCLH|20210311|10:21:40|S|3223|29.870000||
B|NIO|20210311|10:21:40|S|59|43.095000||
B|NIO|20210311|10:21:40|S|300|43.095000||
B|RBLX|20210311|10:21:40|S|1|70.980000||
B|RBLX|20210311|10:21:40|S|50|70.980000||
B|SCOA|20210311|10:21:40|S|2|9.990000||
B|TSLA|20210311|10:21:40|S|5|680.770000||
B|APPS|20210311|10:21:41|S|10|80.390000||
B|FUBO|20210311|10:21:41|S|10|31.580000||
B|FVRR|20210311|10:21:41|S|2|242.420000||
B|GRUB|20210311|10:21:41|S|20|68.950000||
B|IGV|20210311|10:21:41|S|100|344.760000||
B|JD|20210311|10:21:41|S|94|89.360000||
B|QQQ|20210311|10:21:41|S|1|315.520000||
B|RBLX|20210311|10:21:41|S|3|70.980000||
B|RYB|20210311|10:21:41|S|1000|5.000000||
B|SNDE|20210311|10:21:41|S|200|1.570000||
B|GME|20210311|10:21:42|S|1|258.720000||
B|GME|20210311|10:21:42|S|10|258.870000||
B|NIO|20210311|10:21:42|S|50|43.110000||
B|NIO|20210311|10:21:42|S|200|43.100000||
B|RBLX|20210311|10:21:42|S|1|70.980000||
B|RBLX|20210311|10:21:42|S|10|70.980000||
B|VIAC|20210311|10:21:42|S|100|85.760000||
B|VIR|20210311|10:21:42|S|8|60.860000||
B|BCLI|20210311|10:21:43|S|100|4.110000||
B|BCLI|20210311|10:21:43|S|200|4.110000||
B|LIT|20210311|10:21:43|S|14|60.970000||
B|NIO|20210311|10:21:43|S|100|43.090000||
B|NIO|20210311|10:21:43|S|200|43.090000||
B|QQQ|20210311|10:21:43|S|50|315.550000||
B|RBLX|20210311|10:21:43|S|5|70.980000||
B|ENTX|20210311|10:21:44|S|100|5.200000||
B|ONTF|20210311|10:21:44|S|30|55.080000||
B|PHUN|20210311|10:21:44|S|700|2.470000||
B|PHUN|20210311|10:21:44|S|900|2.470000||
B|SNOW|20210311|10:21:44|S|200|236.320000||
B|TSLA|20210311|10:21:44|S|5|680.500000||
B|TSLA|20210311|10:21:44|S|30|680.510000||
B|TTD|20210311|10:21:44|S|1|733.460000||
B|CELH|20210311|10:21:45|S|15|43.730000||
B|FUBO|20210311|10:21:45|S|100|31.580000||
B|GWAC|20210311|10:21:45|S|100|11.760000||
B|JMIA|20210311|10:21:45|S|100|45.530000||
B|NET|20210311|10:21:45|S|20|73.950000||
B|NNDM|20210311|10:21:45|S|300|10.350000||
B|CEPU|20210311|10:21:46|S|256|2.210000||
B|CETX|20210311|10:21:46|S|50|2.080000||
B|DAC|20210311|10:21:46|S|50|44.800000||
B|FB|20210311|10:21:46|S|1|272.310000||
B|FB|20210311|10:21:46|S|20|272.310000||
B|GWAC|20210311|10:21:46|S|100|11.600000||
B|MU|20210311|10:21:46|S|100|88.370000||
B|RIOT|20210311|10:21:46|S|400|60.590000||
B|AFRM|20210311|10:21:47|S|100|80.970000||
B|BIDU|20210311|10:21:47|S|6|262.960000||
B|GME|20210311|10:21:47|S|5|258.870000||
B|GSX|20210311|10:21:47|S|100|80.160000||
B|ORCL|20210311|10:21:47|S|300|65.940000||
B|PDAC|20210311|10:21:47|S|5|10.770000||
B|AAPL|20210311|10:21:48|S|99|121.550000||
B|AAPL|20210311|10:21:48|S|100|121.550000||
B|APPS|20210311|10:21:48|S|8|80.400000||
B|BILI|20210311|10:21:48|S|50|110.360000||
B|NIO|20210311|10:21:48|S|1|43.090000||
B|PSAC|20210311|10:21:48|S|18|12.600000||
B|ROKU|20210311|10:21:48|S|5|362.250000||
B|SIEB|20210311|10:21:48|S|132|5.600000||
B|FLNT|20210311|10:21:49|S|9|6.430000||
B|IAU|20210311|10:21:49|S|10|16.410000||
B|JD|20210311|10:21:49|S|40|89.300000||
B|NGD|20210311|10:21:49|S|1000|1.670000||
B|PLTR|20210311|10:21:49|S|713|25.870000||
B|SQQQ|20210311|10:21:49|S|100|13.855000||
B|BIDU|20210311|10:21:50|S|200|262.960000||
B|CCIV|20210311|10:21:50|S|100|25.500000||
B|EYES|20210311|10:21:50|S|390|9.950000||
B|HSBC|20210311|10:21:50|S|35|29.665000||
B|JD|20210311|10:21:50|S|30|89.280000||
B|SLGG|20210311|10:21:50|S|100|7.470000||
B|SPXL|20210311|10:21:50|S|1|82.000000||
B|AVEO|20210311|10:21:51|S|44|14.080000||
B|NIO|20210311|10:21:51|S|100|43.100000||
B|NIO|20210311|10:21:51|S|100|43.100000||
B|SOXL|20210311|10:21:51|S|30|33.310000||
B|SOXL|20210311|10:21:51|S|100|33.320000||
B|VCLT|20210311|10:21:51|S|1|101.310000||
B|VISL|20210311|10:21:51|S|36|3.330000||
B|AFRM|20210311|10:21:52|S|5|80.960000||
B|BBIG|20210311|10:21:52|S|200|2.870000||
B|GME|20210311|10:21:52|S|10|258.830000||
B|MRNA|20210311|10:21:52|S|1|133.340000||
B|PDD|20210311|10:21:52|S|2000|158.570000||
B|RIOT|20210311|10:21:52|S|10|60.520000||
B|SONM|20210311|10:21:52|S|100|1.070000||
B|SOS|20210311|10:21:52|S|800|6.340000||
B|AXP|20210311|10:21:53|S|3|147.240000||
B|ENTX|20210311|10:21:53|S|100|5.235000||
B|LMND|20210311|10:21:53|S|50|96.630000||
B|AMD|20210311|10:21:54|S|50|79.990000||
B|BABA|20210311|10:21:54|S|50|236.760000||
B|IBUY|20210311|10:21:54|S|58|130.450000||
B|NIO|20210311|10:21:54|S|200|43.110000||
B|AVEO|20210311|10:21:55|S|100|14.070000||
B|ITA|20210311|10:21:55|S|70|102.890000||
B|JD|20210311|10:21:55|S|1|89.320000||
B|JMIA|20210311|10:21:55|S|150|45.530000||
B|OGI|20210311|10:21:55|S|300|3.700000||
B|TSLA|20210311|10:21:55|S|5|680.880000||
B|TSLA|20210311|10:21:55|S|30|680.570000||
B|UPST|20210311|10:21:55|S|7|56.580000||
B|AVEO|20210311|10:21:56|S|27|14.080000||
B|BA|20210311|10:21:56|S|1100|253.790000||
B|CCIV|20210311|10:21:56|S|2000|25.550000||
B|GE|20210311|10:21:56|S|3000|12.160000||
B|GLDM|20210311|10:21:56|S|50|17.140000||
B|JD|20210311|10:21:56|S|174|89.360000||
B|BA|20210311|10:21:57|S|1294|253.830000||
B|BIDU|20210311|10:21:57|S|250|262.930000||
B|ENTX|20210311|10:21:57|S|70|5.240000||
B|JOB|20210311|10:21:57|S|100|1.810000||
B|SE|20210311|10:21:57|S|6|230.910000||
B|SOXS|20210311|10:21:57|S|700|12.150000||
B|ZS|20210311|10:21:57|S|100|184.660000||
B|AAL|20210311|10:21:58|S|15|22.115000||
B|AVEO|20210311|10:21:58|S|20|14.080000||
B|JMIA|20210311|10:21:58|S|100|45.530000||
B|PLTR|20210311|10:21:58|S|384|25.890000||
B|SIEB|20210311|10:21:58|S|100|5.590000||
B|WATT|20210311|10:21:58|S|300|4.230000||
B|XRAY|20210311|10:21:58|S|1|62.970000||
B|AMD|20210311|10:21:59|S|10|80.000000||
B|QDEL|20210311|10:21:59|S|4|134.290000||
B|RLX|20210311|10:21:59|S|12|16.640000||
B|STAF|20210311|10:21:59|S|700|1.010000||
B|TSLA|20210311|10:21:59|S|1|680.570000||
B|UPRO|20210311|10:21:59|S|100|87.290000||
B|AMZN|20210311|10:22:00|S|2|3091.490000||
B|BABA|20210311|10:22:00|S|250|236.950000||
B|FAMI|20210311|10:22:00|S|500|1.320000||
B|DFS|20210311|10:22:01|S|700|100.990000||
B|GOOS|20210311|10:22:01|S|1|45.360000||
B|OKTA|20210311|10:22:01|S|30|235.910000||
B|SNDL|20210311|10:22:01|S|30|1.335000||
B|TQQQ|20210311|10:22:01|S|112|88.730000||
B|ZM|20210311|10:22:01|S|100|341.030000||
B|BAC|20210311|10:22:02|S|100|37.540000||
B|PSTH|20210311|10:22:02|S|100|27.470000||
B|SGBX|20210311|10:22:02|S|360|5.280000||
B|SNAP|20210311|10:22:02|S|100|57.790000||
B|TSLA|20210311|10:22:02|S|4|680.290000||
B|TSLA|20210311|10:22:02|S|100|680.070000||
B|TSM|20210311|10:22:02|S|100|118.780000||
B|ZLAB|20210311|10:22:02|S|100|145.220000||
B|AMD|20210311|10:22:03|S|5|79.980000||
B|AMZN|20210311|10:22:03|S|2|3091.540000||
B|AVGO|20210311|10:22:03|S|2|447.500000||
B|BABA|20210311|10:22:03|S|300|236.940000||
B|CCU|20210311|10:22:03|S|100|18.360000||
B|FVRR|20210311|10:22:03|S|1|243.540000||
B|JMIA|20210311|10:22:03|S|30|45.520000||
B|SLGG|20210311|10:22:03|S|1200|7.430000||
B|TSLA|20210311|10:22:03|S|3|680.450000||
B|TSLA|20210311|10:22:03|S|3|680.460000||
B|TSLA|20210311|10:22:03|S|90|680.460000||
B|XONE|20210311|10:22:03|S|50|33.670000||
B|YINN|20210311|10:22:03|S|300|22.500000||
B|AHCO|20210311|10:22:04|S|100|37.460000||
B|AMD|20210311|10:22:04|S|250|79.960000||
B|BA|20210311|10:22:04|S|100|253.850000||
B|ENTX|20210311|10:22:04|S|100|5.230000||
B|GME|20210311|10:22:04|S|7|260.540000||
B|NIO|20210311|10:22:04|S|43|43.130000||
B|NVDA|20210311|10:22:04|S|100|513.340000||
B|UAL|20210311|10:22:04|S|100|54.930000||
B|CCIV|20210311|10:22:05|S|100|25.570000||
B|CHWY|20210311|10:22:05|S|100|84.430000||
B|MOS|20210311|10:22:05|S|10|33.470000||
B|NIO|20210311|10:22:05|S|100|43.160000||
B|RDFN|20210311|10:22:05|S|14|72.290000||
B|SPCE|20210311|10:22:05|S|1|32.170000||
B|SUMO|20210311|10:22:05|S|200|22.280000||
B|TSLA|20210311|10:22:05|S|100|680.360000||
B|VXX|20210311|10:22:05|S|39|14.250000||
B|ADSK|20210311|10:22:06|S|25|273.090000||
B|COUP|20210311|10:22:06|S|50|284.120000||
B|DENN|20210311|10:22:06|S|300|18.130000||
B|GAN|20210311|10:22:06|S|52|27.150000||
B|GE|20210311|10:22:06|S|588|12.160000||
B|KO|20210311|10:22:06|S|200|51.110000||
B|NIO|20210311|10:22:06|S|200|43.150000||
B|NIO|20210311|10:22:06|S|200|43.150000||
B|TSLA|20210311|10:22:06|S|26|680.360000||
B|TSLA|20210311|10:22:06|S|350|680.080000||
B|FUBO|20210311|10:22:07|S|100|31.680000||
B|IGV|20210311|10:22:07|S|100|345.200000||
B|NIO|20210311|10:22:07|S|200|43.140000||
B|SLGG|20210311|10:22:07|S|100|7.340000||
B|UVXY|20210311|10:22:07|S|885|7.960000||
B|AAPL|20210311|10:22:08|S|1|121.540000||
B|DFS|20210311|10:22:08|S|25|101.130000||
B|ENTX|20210311|10:22:08|S|100|5.180000||
B|RIOT|20210311|10:22:08|S|110|60.650000||
B|XBI|20210311|10:22:08|S|200|144.870000||
B|CRON|20210311|10:22:09|S|5|9.930000||
B|ETSY|20210311|10:22:09|S|100|219.450000||
B|GME|20210311|10:22:09|S|3|260.490000||
B|QCLN|20210311|10:22:09|S|10|70.750000||
B|TSLA|20210311|10:22:09|S|1|680.520000||
B|ATOS|20210311|10:22:10|S|400|3.180000||
B|GME|20210311|10:22:10|S|6|260.490000||
B|GME|20210311|10:22:10|S|10|260.490000||
B|JD|20210311|10:22:10|S|30|89.360000||
B|ONTX|20210311|10:22:10|S|4900|1.065000||
B|PLUG|20210311|10:22:10|S|1|44.330000||
B|SLGG|20210311|10:22:10|S|100|7.380000||
B|SLGG|20210311|10:22:10|S|100|7.380000||
B|TLRY|20210311|10:22:10|S|400|24.515000||
B|TSLA|20210311|10:22:10|S|10|680.450000||
B|MGA|20210311|10:22:11|S|30|92.150000||
B|NIO|20210311|10:22:11|S|43|43.180000||
B|NIO|20210311|10:22:11|S|100|43.180000||
B|NVDA|20210311|10:22:11|S|1|513.490000||
B|TNXP|20210311|10:22:11|S|60|1.180000||
B|TSLA|20210311|10:22:11|S|10|680.390000||
B|ZS|20210311|10:22:11|S|100|185.010000||
B|PTON|20210311|10:22:12|S|100|115.210000||
B|RBLX|20210311|10:22:12|S|25|70.490000||
B|SURF|20210311|10:22:12|S|100|8.480000||
B|SURF|20210311|10:22:12|S|780|8.470000||
B|TLT|20210311|10:22:12|S|1|138.710000||
B|ONCY|20210311|10:22:13|S|100|2.950000||
B|ORCL|20210311|10:22:13|S|50|66.050000||
B|PKI|20210311|10:22:13|S|300|122.320000||
B|RPRX|20210311|10:22:13|S|13|46.650000||
B|THBR|20210311|10:22:13|S|100|10.670000||
B|ENTX|20210311|10:22:14|S|1695|5.220000||
B|MELI|20210311|10:22:14|S|20|1525.690000||
B|TCOM|20210311|10:22:14|S|100|40.450000||
B|TSLA|20210311|10:22:14|S|1|680.140000||
B|WMT|20210311|10:22:14|S|100|131.750000||
B|AAPL|20210311|10:22:15|S|1|121.540000||
B|AVEO|20210311|10:22:15|S|300|14.080000||
B|CLDR|20210311|10:22:15|S|10|12.720000||
B|GME|20210311|10:22:15|S|1|260.740000||
B|SEDG|20210311|10:22:15|S|10|288.980000||
B|BABA|20210311|10:22:16|S|100|237.000000||
B|GME|20210311|10:22:16|S|1|260.740000||
B|SLGG|20210311|10:22:16|S|80|7.320000||
B|SRG|20210311|10:22:16|S|100|23.560000||
B|BABA|20210311|10:22:17|S|200|236.950000||
B|FVRR|20210311|10:22:17|S|5|243.680000||
B|GE|20210311|10:22:17|S|300|12.170000||
B|NVFY|20210311|10:22:17|S|100|5.190000||
B|RBLX|20210311|10:22:17|S|30|70.490000||
B|SNAP|20210311|10:22:17|S|250|57.920000||
B|SRG|20210311|10:22:17|S|100|23.620000||
B|ARKG|20210311|10:22:18|S|100|91.320000||
B|AVEO|20210311|10:22:18|S|7|14.150000||
B|BTBT|20210311|10:22:18|S|30|17.900000||
B|ENTX|20210311|10:22:18|S|100|5.190000||
B|NIO|20210311|10:22:18|S|150|43.210000||
B|SPPI|20210311|10:22:18|S|50|3.720000||
B|ARKK|20210311|10:22:19|S|1|125.460000||
B|ARKK|20210311|10:22:19|S|100|125.450000||
B|AVEO|20210311|10:22:19|S|40|14.150000||
B|JOB|20210311|10:22:19|S|100|1.820000||
B|NVDA|20210311|10:22:19|S|100|513.320000||
B|AAPL|20210311|10:22:20|S|7|121.550000||
B|CIM|20210311|10:22:20|S|201|12.545000||
B|MSFT|20210311|10:22:20|S|10|235.690000||
B|PDD|20210311|10:22:20|S|7|158.880000||
B|PHUN|20210311|10:22:20|S|100|2.490000||
B|PHUN|20210311|10:22:20|S|300|2.490000||
B|PHUN|20210311|10:22:20|S|900|2.490000||
B|RBLX|20210311|10:22:20|S|50|70.450000||
B|AVEO|20210311|10:22:21|S|100|14.200000||
B|BIDU|20210311|10:22:21|S|20|263.100000||
B|CRWD|20210311|10:22:21|S|20|201.750000||
B|FUTU|20210311|10:22:21|S|20|158.290000||
B|JOB|20210311|10:22:21|S|100|1.840000||
B|LMPX|20210311|10:22:21|S|100|18.170000||
B|LMPX|20210311|10:22:21|S|100|18.240000||
B|STAF|20210311|10:22:21|S|500|1.015000||
B|ASX|20210311|10:22:22|S|100|7.530000||
B|DMTK|20210311|10:22:22|S|5|50.650000||
B|ENTX|20210311|10:22:22|S|100|5.235000||
B|ENTX|20210311|10:22:22|S|200|5.230000||
B|QS|20210311|10:22:22|S|57|54.530000||
B|BA|20210311|10:22:23|S|20|254.320000||
B|DAL|20210311|10:22:23|S|5|48.620000||
B|GME|20210311|10:22:23|S|5|260.740000||
B|LABU|20210311|10:22:23|S|100|100.510000||
B|LAKE|20210311|10:22:23|S|3|30.660000||
B|PLUG|20210311|10:22:23|S|10|44.290000||
B|RBLX|20210311|10:22:23|S|40|70.750000||
B|RTP|20210311|10:22:23|S|10|11.210000||
B|SNOW|20210311|10:22:23|S|33|237.570000||
B|TSLA|20210311|10:22:23|S|5|679.930000||
B|TSLA|20210311|10:22:23|S|30|679.980000||
B|VLDR|20210311|10:22:23|S|100|12.640000||
B|AVEO|20210311|10:22:24|S|320|14.220000||
B|BA|20210311|10:22:24|S|500|254.360000||
B|BABA|20210311|10:22:24|S|100|236.850000||
B|BFLY|20210311|10:22:24|S|400|19.440000||
B|FVRR|20210311|10:22:24|S|2|243.680000||
B|SQQQ|20210311|10:22:24|S|240|13.820000||
B|UBER|20210311|10:22:24|S|100|58.690000||
B|DOMO|20210311|10:22:25|S|16|64.510000||
B|ENTX|20210311|10:22:25|S|100|5.250000||
B|MGM|20210311|10:22:25|S|300|38.890000||
B|TSLA|20210311|10:22:25|S|100|680.270000||
B|BABA|20210311|10:22:26|S|100|236.930000||
B|ENTX|20210311|10:22:26|S|2000|5.280000||
B|PHUN|20210311|10:22:26|S|500|2.500000||
B|GM|20210311|10:22:27|S|10|56.600000||
B|LL|20210311|10:22:27|S|245|25.650000||
B|LYFT|20210311|10:22:27|S|1|63.030000||
B|NFLX|20210311|10:22:27|S|50|513.430000||
B|QQQ|20210311|10:22:27|S|100|315.790000||
B|TSLA|20210311|10:22:27|S|1|680.330000||
B|MSFT|20210311|10:22:28|S|13|235.770000||
B|OKTA|20210311|10:22:28|S|2|236.590000||
B|ORCL|20210311|10:22:28|S|280|66.140000||
B|RIOT|20210311|10:22:28|S|10|60.840000||
B|SOXL|20210311|10:22:28|S|100|33.390000||
B|TDOC|20210311|10:22:28|S|25|189.440000||
B|TR|20210311|10:22:28|S|20|33.870000||
B|VLDR|20210311|10:22:28|S|100|12.630000||
B|AAPL|20210311|10:22:29|S|100|121.550000||
B|AI|20210311|10:22:29|S|5|85.950000||
B|ATNF|20210311|10:22:29|S|100|5.920000||
B|FCX|20210311|10:22:29|S|20|36.700000||
B|NIO|20210311|10:22:29|S|100|43.050000||
B|NIO|20210311|10:22:29|S|100|43.050000||
B|NNDM|20210311|10:22:29|S|500|10.400000||
B|RKT|20210311|10:22:29|S|1|26.680000||
B|TQQQ|20210311|10:22:29|S|300|88.880000||
B|ZM|20210311|10:22:29|S|100|341.970000||
B|PLTR|20210311|10:22:30|S|1|25.870000||
B|TSLA|20210311|10:22:30|S|1|679.880000||
B|TSLA|20210311|10:22:30|S|16|679.780000||
B|VACQ|20210311|10:22:30|S|1|12.460000||
B|Z|20210311|10:22:30|S|60|151.190000||
B|AESE|20210311|10:22:31|S|200|2.690000||
B|AI|20210311|10:22:31|S|30|85.950000||
B|BLNK|20210311|10:22:31|S|77|38.810000||
B|CRWD|20210311|10:22:31|S|3|201.430000||
B|GME|20210311|10:22:31|S|10|259.410000||
B|TSLA|20210311|10:22:31|S|80|679.000000||
B|AAPL|20210311|10:22:32|S|10|121.500000||
B|ARKK|20210311|10:22:32|S|50|125.300000||
B|BABA|20210311|10:22:32|S|200|236.750000||
B|BSET|20210311|10:22:32|S|80|25.300000||
B|PCTY|20210311|10:22:32|S|2|181.630000||
B|SPWR|20210311|10:22:32|S|70|33.900000||
B|TSLA|20210311|10:22:32|S|49|679.170000||
B|AAPL|20210311|10:22:33|S|100|121.500000||
B|ABNB|20210311|10:22:33|S|1|190.720000||
B|PHUN|20210311|10:22:33|S|100|2.490000||
B|PYPL|20210311|10:22:33|S|1|249.020000||
B|STAF|20210311|10:22:33|S|500|1.015000||
B|GDRX|20210311|10:22:34|S|100|42.070000||
B|NFLX|20210311|10:22:34|S|6|513.050000||
B|NFLX|20210311|10:22:34|S|9|513.050000||
B|RUN|20210311|10:22:34|S|100|59.590000||
B|RYB|20210311|10:22:34|S|200|5.120000||
B|SPCE|20210311|10:22:34|S|1|32.040000||
B|ZM|20210311|10:22:34|S|2|341.780000||
B|NIO|20210311|10:22:35|S|100|42.950000||
B|NVFY|20210311|10:22:35|S|100|5.230000||
B|PSTX|20210311|10:22:35|S|177|9.980000||
B|SKLZ|20210311|10:22:35|S|5|25.940000||
B|CRSP|20210311|10:22:36|S|5|129.780000||
B|FB|20210311|10:22:36|S|90|272.440000||
B|FSLR|20210311|10:22:36|S|100|79.170000||
B|NEE|20210311|10:22:36|S|7|74.880000||
B|PAYX|20210311|10:22:36|S|12|96.070000||
B|PLTR|20210311|10:22:36|S|3|25.840000||
B|RIOT|20210311|10:22:36|S|10|60.720000||
B|RIOT|20210311|10:22:36|S|700|60.720000||
B|AAPL|20210311|10:22:37|S|56|121.500000||
B|CFRX|20210311|10:22:37|S|70|5.280000||
B|CFRX|20210311|10:22:37|S|100|5.280000||
B|GHVI|20210311|10:22:37|S|125|16.430000||
B|GME|20210311|10:22:37|S|1|258.590000||
B|JOB|20210311|10:22:37|S|100|1.800000||
B|NVFY|20210311|10:22:37|S|1700|5.220000||
B|PLTR|20210311|10:22:37|S|80|25.850000||
B|XPEV|20210311|10:22:37|S|682|33.630000||
B|AAPL|20210311|10:22:38|S|22|121.530000||
B|AESE|20210311|10:22:38|S|500|2.690000||
B|AESE|20210311|10:22:38|S|1000|2.690000||
B|ENTX|20210311|10:22:38|S|100|5.240000||
B|PHIO|20210311|10:22:38|S|100|3.050000||
B|RBLX|20210311|10:22:38|S|5|70.390000||
B|RIOT|20210311|10:22:38|S|4|60.700000||
B|SBLK|20210311|10:22:38|S|2000|14.950000||
B|SCHW|20210311|10:22:38|S|15|65.950000||
B|SQ|20210311|10:22:38|S|6|233.350000||
B|SQQQ|20210311|10:22:38|S|726|13.830000||
B|SVXY|20210311|10:22:38|S|5|42.550000||
B|TSLA|20210311|10:22:38|S|1|679.260000||
B|WBAI|20210311|10:22:38|S|59|20.560000||
B|BA|20210311|10:22:39|S|100|254.240000||
B|GWAC|20210311|10:22:39|S|500|11.980000||
B|NIO|20210311|10:22:39|S|84|42.950000||
B|NPA|20210311|10:22:39|S|271|12.280000||
B|SOS|20210311|10:22:39|S|750|6.350000||
B|SPCE|20210311|10:22:39|S|2|32.090000||
B|TSLA|20210311|10:22:39|S|10|679.230000||
B|AVEO|20210311|10:22:40|S|100|14.200100||
B|BIDU|20210311|10:22:40|S|2|262.710000||
B|DFS|20210311|10:22:40|S|12|101.190000||
B|ETSY|20210311|10:22:40|S|100|219.610000||
B|GRWG|20210311|10:22:40|S|100|47.540000||
B|NCTY|20210311|10:22:40|S|510|58.350000||
B|SPCE|20210311|10:22:40|S|100|32.080000||
B|TSLA|20210311|10:22:40|S|13|678.970000||
B|AAPL|20210311|10:22:41|S|1|121.530000||
B|GE|20210311|10:22:41|S|3|12.190000||
B|KAR|20210311|10:22:41|S|200|16.350000||
B|KAR|20210311|10:22:41|S|300|16.350000||
B|MU|20210311|10:22:41|S|100|88.470000||
B|NIO|20210311|10:22:41|S|2|42.960000||
B|NVDA|20210311|10:22:41|S|200|513.080000||
B|OGI|20210311|10:22:41|S|200|3.670000||
B|PHUN|20210311|10:22:41|S|80|2.490000||
B|SOXL|20210311|10:22:41|S|100|33.375000||
B|VET|20210311|10:22:41|S|100|8.510000||
B|BIDU|20210311|10:22:42|S|5|262.710000||
B|VLDR|20210311|10:22:42|S|377|12.610000||
B|XPEV|20210311|10:22:42|S|20|33.580000||
B|AAPL|20210311|10:22:43|S|10|121.515000||
B|DASH|20210311|10:22:43|S|100|144.300000||
B|GE|20210311|10:22:43|S|300|12.190000||
B|NIO|20210311|10:22:43|S|5|42.985000||
B|NIO|20210311|10:22:43|S|22|42.985000||
B|PLUG|20210311|10:22:43|S|100|44.240000||
B|PTF|20210311|10:22:43|S|53|147.270000||
B|SHOP|20210311|10:22:43|S|2|1099.580000||
B|TSLA|20210311|10:22:43|S|13|679.590000||
B|AMD|20210311|10:22:44|S|600|80.020000||
B|EARS|20210311|10:22:44|S|100|3.840000||
B|FCX|20210311|10:22:44|S|300|36.700000||
B|RAAC|20210311|10:22:44|S|5|10.650000||
B|ZTO|20210311|10:22:44|S|100|32.640000||
B|BOLT|20210311|10:22:45|S|100|40.950000||
B|ENVA|20210311|10:22:45|S|1|38.990000||
B|FCX|20210311|10:22:45|S|200|36.720000||
B|MRNA|20210311|10:22:45|S|40|133.080000||
B|ORCL|20210311|10:22:45|S|60|66.220000||
B|ORCL|20210311|10:22:45|S|200|66.220000||
B|PBR|20210311|10:22:45|S|15|8.040000||
B|TDOC|20210311|10:22:45|S|25|189.390000||
B|WKHS|20210311|10:22:45|S|100|16.450000||
B|ENIA|20210311|10:22:46|S|100|8.290000||
B|GE|20210311|10:22:46|S|100|12.175000||
B|NTP|20210311|10:22:46|S|500|13.480000||
B|NTP|20210311|10:22:46|S|1800|13.420000||
B|RBLX|20210311|10:22:46|S|25|70.350000||
B|SCO|20210311|10:22:46|S|10|6.410000||
B|TSLA|20210311|10:22:46|S|100|679.920000||
B|TSLA|20210311|10:22:46|S|100|679.960000||
B|ZM|20210311|10:22:46|S|16|341.700000||
B|ZM|20210311|10:22:46|S|28|341.700000||
B|ZM|20210311|10:22:46|S|56|341.700000||
B|ZM|20210311|10:22:46|S|100|341.700000||
B|BA|20210311|10:22:47|S|6|254.120000||
B|GME|20210311|10:22:47|S|1|259.970000||
B|GS|20210311|10:22:47|S|51|344.080000||
B|SBBP|20210311|10:22:47|S|80|2.920000||
B|SPXL|20210311|10:22:47|S|100|82.160000||
B|VXUS|20210311|10:22:47|S|150|63.140000||
B|AAPL|20210311|10:22:48|S|10|121.470000||
B|AAPL|20210311|10:22:48|S|100|121.460000||
B|API|20210311|10:22:48|S|70|62.810000||
B|AVEO|20210311|10:22:48|S|8|14.190000||
B|AVEO|20210311|10:22:48|S|10|14.190000||
B|BYND|20210311|10:22:48|S|4|139.790000||
B|MGNI|20210311|10:22:48|S|180|46.580000||
B|NVDA|20210311|10:22:48|S|2|513.190000||
B|CSIQ|20210311|10:22:50|S|50|45.690000||
B|DKNG|20210311|10:22:50|S|40|70.920000||
B|PHUN|20210311|10:22:50|S|500|2.500000||
B|PSTX|20210311|10:22:50|S|177|9.980000||
B|TSLA|20210311|10:22:50|S|3|679.750000||
B|TSLA|20210311|10:22:50|S|10|679.750000||
B|UPWK|20210311|10:22:50|S|176|47.600000||
B|BX|20210311|10:22:51|S|550|72.660000||
B|DAC|20210311|10:22:51|S|40|44.970000||
B|FCEL|20210311|10:22:51|S|100|16.670000||
B|LI|20210311|10:22:51|S|23|24.840000||
B|TOPS|20210311|10:22:51|S|200|2.510000||
B|TOPS|20210311|10:22:51|S|500|2.510000||
B|ZOM|20210311|10:22:51|S|100|2.045000||
B|ZOM|20210311|10:22:51|S|100|2.045000||
B|CPE|20210311|10:22:52|S|100|39.640000||
B|TCOM|20210311|10:22:52|S|8|40.460000||
B|Z|20210311|10:22:52|S|100|151.360000||
B|ZM|20210311|10:22:52|S|50|341.922000||
B|RBLX|20210311|10:22:53|S|20|70.230000||
B|SVXY|20210311|10:22:53|S|5|42.550000||
B|TME|20210311|10:22:53|S|50|27.900000||
B|GAN|20210311|10:22:54|S|311|27.090000||
B|PEP|20210311|10:22:54|S|3|133.500000||
B|TSLA|20210311|10:22:54|S|1|680.640000||
B|TSLA|20210311|10:22:54|S|50|680.640000||
B|UVXY|20210311|10:22:54|S|5|7.970000||
B|BABA|20210311|10:22:55|S|4|236.940000||
B|K|20210311|10:22:55|S|3|59.270000||
B|NIO|20210311|10:22:55|S|5|42.970000||
B|NIO|20210311|10:22:55|S|7|42.970000||
B|RYB|20210311|10:22:55|S|11|5.170000||
B|SOXL|20210311|10:22:55|S|3|33.410000||
B|UPST|20210311|10:22:55|S|20|56.560000||
B|XPEV|20210311|10:22:55|S|10|33.630000||
B|AAPL|20210311|10:22:56|S|100|121.480000||
B|RDS/A|20210311|10:22:56|S|29|44.200000||
B|TSLA|20210311|10:22:56|S|10|680.480000||
B|EXPE|20210311|10:22:57|S|6|170.230000||
B|NIO|20210311|10:22:57|S|2|43.000000||
B|NIO|20210311|10:22:57|S|84|43.000000||
B|SE|20210311|10:22:57|S|4|230.780000||
B|VNQ|20210311|10:22:57|S|2|89.750000||
B|FSLY|20210311|10:22:58|S|640|72.450000||
B|OBNK|20210311|10:22:58|S|93|43.020000||
B|RYB|20210311|10:22:58|S|160|5.150000||
B|SDOW|20210311|10:22:58|S|200|10.240000||
B|SNOW|20210311|10:22:58|S|100|237.270000||
B|SNOW|20210311|10:22:58|S|100|237.280000||
B|TSLA|20210311|10:22:58|S|1|680.250000||
B|WTRH|20210311|10:22:58|S|100|2.870000||
B|ZTS|20210311|10:22:58|S|100|152.830000||
B|BILI|20210311|10:22:59|S|200|110.600000||
B|DASH|20210311|10:22:59|S|100|144.450000||
B|FEYE|20210311|10:22:59|S|100|20.790000||
B|MSFT|20210311|10:22:59|S|8|235.890000||
B|NCTY|20210311|10:22:59|S|200|58.050000||
B|NIO|20210311|10:22:59|S|27|43.010000||
B|OUSA|20210311|10:22:59|S|1|38.560000||
B|RBLX|20210311|10:22:59|S|28|70.630000||
B|TSLA|20210311|10:22:59|S|2|680.510000||
B|WHR|20210311|10:22:59|S|4|205.650000||
B|AVEO|20210311|10:23:00|S|21|14.200000||
B|BILI|20210311|10:23:00|S|19|110.700000||
B|NXE|20210311|10:23:00|S|400|3.340000||
B|RBLX|20210311|10:23:00|S|100|70.610000||
B|RYB|20210311|10:23:00|S|56|5.140000||
B|SBLK|20210311|10:23:00|S|7|14.960000||
B|DASH|20210311|10:23:01|S|100|144.450000||
B|GLD|20210311|10:23:01|S|4|161.410000||
B|MRNA|20210311|10:23:01|S|10|133.240000||
B|NIO|20210311|10:23:01|S|200|43.010000||
B|SINO|20210311|10:23:01|S|595|7.020000||
B|VIAC|20210311|10:23:01|S|300|85.910000||
B|BABA|20210311|10:23:02|S|44|237.310000||
B|BABA|20210311|10:23:02|S|100|237.250000||
B|ENTX|20210311|10:23:02|S|100|5.230000||
B|JD|20210311|10:23:02|S|11|89.560000||
B|NIO|20210311|10:23:02|S|24|43.080000||
B|PDD|20210311|10:23:02|S|1000|158.820000||
B|RYB|20210311|10:23:02|S|49|5.120000||
B|SNAP|20210311|10:23:02|S|100|58.070000||
B|TSLA|20210311|10:23:02|S|7|681.010000||
B|TSLA|20210311|10:23:02|S|70|681.500000||
B|TSLA|20210311|10:23:02|S|100|681.260000||
B|TSLA|20210311|10:23:02|S|100|681.260000||
B|NOVA|20210311|10:23:03|S|500|40.950000||
B|TSLA|20210311|10:23:03|S|9|681.450000||
B|TSLA|20210311|10:23:03|S|10|681.440000||
B|TSLA|20210311|10:23:03|S|50|681.295000||
B|TSLA|20210311|10:23:03|S|55|681.400000||
B|V|20210311|10:23:03|S|100|227.160000||
B|BYND|20210311|10:23:04|S|10|139.900000||
B|GME|20210311|10:23:04|S|13|263.680000||
B|KNSA|20210311|10:23:04|S|30|23.260000||
B|NVDA|20210311|10:23:04|S|3|513.060000||
B|OKTA|20210311|10:23:04|S|50|236.580000||
B|PLTR|20210311|10:23:04|S|659|25.920000||
B|TPX|20210311|10:23:04|S|106|37.250000||
B|CVX|20210311|10:23:05|S|43|112.160000||
B|GME|20210311|10:23:05|S|8|263.800000||
B|HYFM|20210311|10:23:05|S|100|58.800000||
B|PTON|20210311|10:23:05|S|20|115.150000||
B|RUN|20210311|10:23:05|S|100|59.900000||
B|SNAP|20210311|10:23:05|S|100|58.070000||
B|AAPL|20210311|10:23:06|S|82|121.500000||
B|DAC|20210311|10:23:06|S|25|44.960000||
B|GME|20210311|10:23:06|S|20|263.130000||
B|NIO|20210311|10:23:06|S|100|43.050000||
B|TSLA|20210311|10:23:06|S|20|681.210000||
B|BABA|20210311|10:23:07|S|20|237.270000||
B|DASH|20210311|10:23:07|S|500|144.560000||
B|TOL|20210311|10:23:07|S|20|58.750000||
B|ARKG|20210311|10:23:08|S|2000|91.350000||
B|PHUN|20210311|10:23:08|S|400|2.520000||
B|PHUN|20210311|10:23:08|S|900|2.520000||
B|PHUN|20210311|10:23:08|S|900|2.520000||
B|RBLX|20210311|10:23:08|S|100|70.810000||
B|TSLA|20210311|10:23:08|S|5|681.070000||
B|AMC|20210311|10:23:09|S|200|10.360000||
B|AMC|20210311|10:23:09|S|485|10.350000||
B|ENTX|20210311|10:23:09|S|100|5.290000||
B|JD|20210311|10:23:09|S|19|89.520000||
B|NIO|20210311|10:23:09|S|90|43.015000||
B|ROP|20210311|10:23:09|S|500|386.940000||
B|CELH|20210311|10:23:10|S|50|43.680000||
B|DOCU|20210311|10:23:10|S|4|217.100000||
B|DRIO|20210311|10:23:10|S|12|18.530000||
B|LTRPA|20210311|10:23:10|S|800|6.080000||
B|NGA|20210311|10:23:10|S|50|17.890000||
B|OGI|20210311|10:23:10|S|1600|3.675000||
B|OKTA|20210311|10:23:10|S|1|236.580000||
B|QCLN|20210311|10:23:10|S|50|70.780000||
B|TSLA|20210311|10:23:10|S|20|680.945000||
B|V|20210311|10:23:10|S|1|227.170000||
B|BABA|20210311|10:23:11|S|50|237.460000||
B|BILI|20210311|10:23:11|S|100|110.710000||
B|GME|20210311|10:23:11|S|4|262.830000||
B|PHUN|20210311|10:23:11|S|100|2.520000||
B|TNA|20210311|10:23:11|S|100|103.170000||
B|BIDU|20210311|10:23:12|S|60|263.040000||
B|IBM|20210311|10:23:12|S|3|127.090000||
B|PDAC|20210311|10:23:12|S|1|10.780000||
B|SWKS|20210311|10:23:12|S|7|174.030000||
B|TSLA|20210311|10:23:12|S|10|680.670000||
B|CBOE|20210311|10:23:13|S|500|102.300000||
B|NNOX|20210311|10:23:13|S|5|42.450000||
B|OKTA|20210311|10:23:13|S|15|236.500000||
B|REKR|20210311|10:23:13|S|5|15.600000||
B|SONM|20210311|10:23:13|S|700|1.060000||
B|XPEV|20210311|10:23:13|S|200|33.640000||
B|ZOM|20210311|10:23:13|S|100|2.045000||
B|AAPL|20210311|10:23:14|S|1|121.550000||
B|BABA|20210311|10:23:14|S|100|237.500000||
B|BABA|20210311|10:23:14|S|100|237.590000||
B|CLPS|20210311|10:23:14|S|990|4.420000||
B|DKNG|20210311|10:23:14|S|400|70.990000||
B|FCEL|20210311|10:23:14|S|50|16.750000||
B|LTRPA|20210311|10:23:14|S|227|6.080000||
B|NIO|20210311|10:23:14|S|100|43.065000||
B|QS|20210311|10:23:14|S|17|54.580000||
B|SOS|20210311|10:23:14|S|2000|6.360000||
B|VIR|20210311|10:23:14|S|65|60.310000||
B|GME|20210311|10:23:15|S|50|262.100000||
B|TDOC|20210311|10:23:15|S|10|189.220000||
B|TSLA|20210311|10:23:15|S|50|681.290000||
B|VGT|20210311|10:23:15|S|100|357.290000||
B|ZOM|20210311|10:23:15|S|100|2.045000||
B|ZTO|20210311|10:23:15|S|100|32.660000||
B|BABA|20210311|10:23:16|S|1|237.650000||
B|BIDU|20210311|10:23:16|S|24|262.940000||
B|REMX|20210311|10:23:16|S|100|78.900000||
B|SBBP|20210311|10:23:16|S|100|2.920000||
B|KOSS|20210311|10:23:17|S|14|26.510000||
B|PHUN|20210311|10:23:17|S|1000|2.520000||
B|RYB|20210311|10:23:17|S|100|5.000000||
B|XPEV|20210311|10:23:17|S|290|33.620000||
B|XPEV|20210311|10:23:17|S|600|33.630000||
B|XPEV|20210311|10:23:17|S|600|33.630000||
B|RBLX|20210311|10:23:18|S|1|70.950000||
B|SQQQ|20210311|10:23:18|S|74|13.830000||
B|AAPL|20210311|10:23:19|S|25|121.530000||
B|APHA|20210311|10:23:19|S|50|18.140000||
B|AVEO|20210311|10:23:19|S|100|14.360000||
B|BTBT|20210311|10:23:19|S|17|17.870000||
B|EYES|20210311|10:23:19|S|35|9.930000||
B|QFIN|20210311|10:23:19|S|100|28.470000||
B|ZS|20210311|10:23:19|S|5|186.040000||
B|AAPL|20210311|10:23:20|S|100|121.515000||
B|ECOM|20210311|10:23:20|S|47|23.940000||
B|FNGU|20210311|10:23:20|S|100|30.020000||
B|NIO|20210311|10:23:20|S|100|43.040000||
B|RBLX|20210311|10:23:20|S|30|70.970000||
B|SOS|20210311|10:23:20|S|100|6.360000||
B|SOS|20210311|10:23:20|S|200|6.400000||
B|SOS|20210311|10:23:20|S|2000|6.360000||
B|U|20210311|10:23:20|S|300|104.460000||
B|BA|20210311|10:23:21|S|50|254.100000||
B|BNTX|20210311|10:23:21|S|1|100.750000||
B|CHWY|20210311|10:23:21|S|1|84.690000||
B|DT|20210311|10:23:21|S|1|53.060000||
B|ENTX|20210311|10:23:21|S|100|5.250000||
B|LYFT|20210311|10:23:21|S|1|62.980000||
B|NET|20210311|10:23:21|S|1|74.170000||
B|RBLX|20210311|10:23:21|S|10|70.980000||
B|ZI|20210311|10:23:21|S|2|47.480000||
B|CIG|20210311|10:23:22|S|1000|2.120000||
B|DKNG|20210311|10:23:22|S|5|70.980000||
B|MARA|20210311|10:23:22|S|50|39.960000||
B|NIO|20210311|10:23:22|S|73|43.050000||
B|NIO|20210311|10:23:22|S|100|43.050000||
B|RBLX|20210311|10:23:22|S|100|70.980000||
B|SQ|20210311|10:23:22|S|1|233.610000||
B|TSLA|20210311|10:23:22|S|3|680.720000||
B|NIO|20210311|10:23:23|S|100|43.030000||
B|NTES|20210311|10:23:23|S|1|109.680000||
B|RIOT|20210311|10:23:23|S|50|60.720000||
B|SCHW|20210311|10:23:23|S|3|66.020000||
B|TSLA|20210311|10:23:23|S|20|680.630000||
B|ZEN|20210311|10:23:23|S|25|134.110000||
B|ZOM|20210311|10:23:23|S|100|2.045000||
B|ZS|20210311|10:23:23|S|100|185.830000||
B|BILI|20210311|10:23:24|S|100|110.730000||
B|ENTX|20210311|10:23:24|S|50|5.280000||
B|LI|20210311|10:23:24|S|30|24.870000||
B|LIT|20210311|10:23:24|S|10|60.980000||
B|POSH|20210311|10:23:24|S|1|55.930000||
B|PSTX|20210311|10:23:24|S|177|9.950000||
B|AMC|20210311|10:23:25|S|68|10.340000||
B|BILI|20210311|10:23:25|S|100|110.730000||
B|FPAC|20210311|10:23:25|S|50|9.930000||
B|IBM|20210311|10:23:25|S|17|127.100000||
B|MA|20210311|10:23:25|S|20|388.210000||
B|PINS|20210311|10:23:25|S|20|70.160000||
B|SOXL|20210311|10:23:25|S|5|33.340000||
B|STPK|20210311|10:23:25|S|80|33.120000||
B|WISH|20210311|10:23:25|S|100|18.170000||
B|BYD|20210311|10:23:26|S|200|63.680000||
B|DKNG|20210311|10:23:26|S|100|70.920000||
B|GMBL|20210311|10:23:26|S|9|16.190000||
B|ORCL|20210311|10:23:26|S|50|66.310000||
B|RBLX|20210311|10:23:26|S|1|70.970000||
B|VLDR|20210311|10:23:26|S|10|12.650000||
B|AMC|20210311|10:23:27|S|21|10.340000||
B|BILI|20210311|10:23:27|S|30|110.740000||
B|BILI|20210311|10:23:27|S|100|110.730000||
B|ONE|20210311|10:23:27|S|2000|3.020000||
B|ORCL|20210311|10:23:27|S|3|66.310000||
B|RPT|20210311|10:23:27|S|100|12.530000||
B|ZLAB|20210311|10:23:27|S|100|145.750000||
B|FSR|20210311|10:23:28|S|100|24.780000||
B|NFLX|20210311|10:23:28|S|6|512.860000||
B|PNTM|20210311|10:23:28|S|100|9.770000||
B|SPCE|20210311|10:23:28|S|100|32.030000||
B|SPCE|20210311|10:23:28|S|100|32.030000||
B|ZOM|20210311|10:23:28|S|100|2.045000||
B|BILI|20210311|10:23:29|S|100|110.690000||
B|LI|20210311|10:23:29|S|8|24.880000||
B|LPTX|20210311|10:23:29|S|100|2.220000||
B|RBLX|20210311|10:23:29|S|7|71.000000||
B|TSLA|20210311|10:23:29|S|10|681.010000||
B|WMT|20210311|10:23:29|S|1|131.700000||
B|BILI|20210311|10:23:30|S|100|110.690000||
B|BILI|20210311|10:23:30|S|100|110.690000||
B|FB|20210311|10:23:30|S|100|272.340000||
B|SPCE|20210311|10:23:30|S|100|32.030000||
B|SPY|20210311|10:23:30|S|100|392.740000||
B|VECO|20210311|10:23:30|S|87|22.620000||
B|BILI|20210311|10:23:31|S|100|110.700000||
B|GCO|20210311|10:23:31|S|1|48.610000||
B|GME|20210311|10:23:31|S|1|261.810000||
B|MELI|20210311|10:23:31|S|1|1525.690000||
B|RBLX|20210311|10:23:31|S|3|70.970000||
B|SPCE|20210311|10:23:31|S|100|32.030000||
B|AAPL|20210311|10:23:32|S|30|121.540000||
B|ENTX|20210311|10:23:32|S|100|5.270000||
B|HSBC|20210311|10:23:32|S|70|29.665000||
B|NIO|20210311|10:23:32|S|90|43.140000||
B|PLTR|20210311|10:23:32|S|702|25.930000||
B|TWTR|20210311|10:23:32|S|100|66.680000||
B|UVXY|20210311|10:23:32|S|2000|7.970000||
B|XERS|20210311|10:23:32|S|500|4.900000||
B|ARKG|20210311|10:23:33|S|25|91.340000||
B|RBLX|20210311|10:23:33|S|90|70.950000||
B|RBLX|20210311|10:23:33|S|100|70.950000||
B|RMO|20210311|10:23:33|S|200|12.860000||
B|SNDL|20210311|10:23:33|S|20|1.330000||
B|SONO|20210311|10:23:33|S|100|41.260000||
B|FB|20210311|10:23:34|S|20|272.400000||
B|GME|20210311|10:23:34|S|1|260.940000||
B|GME|20210311|10:23:34|S|12|261.640000||
B|GWAC|20210311|10:23:34|S|100|12.040000||
B|SPCE|20210311|10:23:34|S|100|32.080000||
B|THO|20210311|10:23:34|S|58|137.430000||
B|TSM|20210311|10:23:34|S|10|118.750000||
B|BABA|20210311|10:23:35|S|50|237.160000||
B|DUST|20210311|10:23:35|S|100|22.350000||
B|NCTY|20210311|10:23:35|S|20|57.840000||
B|RYB|20210311|10:23:35|S|100|5.000000||
B|SNE|20210311|10:23:35|S|32|102.510000||
B|SPCE|20210311|10:23:35|S|100|32.090000||
B|SPCE|20210311|10:23:35|S|434|32.090000||
B|V|20210311|10:23:35|S|1|227.320000||
B|ZOM|20210311|10:23:35|S|100|2.045000||
B|AVEO|20210311|10:23:36|S|25|14.260000||
B|BABA|20210311|10:23:36|S|1000|237.160000||
B|GME|20210311|10:23:36|S|9|260.960000||
B|SNAP|20210311|10:23:36|S|100|58.070000||
B|SNAP|20210311|10:23:36|S|100|58.070000||
B|SPCE|20210311|10:23:36|S|100|32.080000||
B|SPXU|20210311|10:23:36|S|2000|24.695000||
B|TSLA|20210311|10:23:36|S|1|681.370000||
B|FB|20210311|10:23:37|S|20|272.410000||
B|MSM|20210311|10:23:37|S|6|89.755000||
B|NIO|20210311|10:23:37|S|5|43.130000||
B|NKE|20210311|10:23:37|S|15|139.450000||
B|NOC|20210311|10:23:37|S|1|298.770000||
B|RCON|20210311|10:23:37|S|500|3.060000||
B|SGMA|20210311|10:23:37|S|400|5.730000||
B|PLTR|20210311|10:23:38|S|10|25.940000||
B|RBLX|20210311|10:23:38|S|3|70.940000||
B|SPCE|20210311|10:23:38|S|16|32.130000||
B|SPCE|20210311|10:23:38|S|100|32.130000||
B|TSLA|20210311|10:23:38|S|50|681.120000||
B|BABA|20210311|10:23:39|S|10|237.160000||
B|NCTY|20210311|10:23:39|S|200|57.700000||
B|NVDA|20210311|10:23:39|S|50|512.720000||
B|OKE|20210311|10:23:39|S|5|51.370000||
B|PSTX|20210311|10:23:39|S|177|9.950000||
B|TAN|20210311|10:23:39|S|7|95.290000||
B|TSLA|20210311|10:23:39|S|1|681.130000||
B|AHC|20210311|10:23:40|S|200|2.370000||
B|DASH|20210311|10:23:40|S|566|144.050000||
B|FTNT|20210311|10:23:40|S|75|184.680000||
B|PENN|20210311|10:23:40|S|20|127.910000||
B|AAPL|20210311|10:23:41|S|7|121.480000||
B|AAPL|20210311|10:23:41|S|100|121.475000||
B|BOLT|20210311|10:23:41|S|20|41.830000||
B|SDOW|20210311|10:23:41|S|200|10.240000||
B|AEM|20210311|10:23:42|S|60|58.210000||
B|AVEO|20210311|10:23:42|S|100|14.200000||
B|LAZ|20210311|10:23:42|S|100|43.280000||
B|NIO|20210311|10:23:42|S|30|43.120000||
B|NIO|20210311|10:23:42|S|100|43.120000||
B|RIOT|20210311|10:23:42|S|400|60.910000||
B|RYB|20210311|10:23:42|S|100|5.000000||
B|UVXY|20210311|10:23:42|S|130|7.970000||
B|ZOM|20210311|10:23:42|S|100|2.045000||
B|AAPL|20210311|10:23:43|S|5|121.470000||
B|DASH|20210311|10:23:43|S|100|143.840000||
B|AAPL|20210311|10:23:44|S|100|121.460000||
B|BA|20210311|10:23:44|S|100|254.220000||
B|IMTE|20210311|10:23:44|S|45|4.630000||
B|RIOT|20210311|10:23:44|S|50|60.860000||
B|SGRP|20210311|10:23:44|S|40|1.680000||
B|SLM|20210311|10:23:44|S|29|17.105000||
B|TSLA|20210311|10:23:44|S|3|680.140000||
B|XPEV|20210311|10:23:44|S|81|33.590000||
B|CDLX|20210311|10:23:45|S|200|129.820000||
B|DASH|20210311|10:23:45|S|100|143.930000||
B|NEE|20210311|10:23:45|S|1|74.790000||
B|NIO|20210311|10:23:45|S|100|43.120000||
B|SKLZ|20210311|10:23:45|S|1250|25.830000||
B|VIR|20210311|10:23:45|S|10|60.660000||
B|AMD|20210311|10:23:46|S|10|80.110000||
B|NNDM|20210311|10:23:46|S|1|10.400000||
B|PAAS|20210311|10:23:46|S|1|31.200000||
B|RBLX|20210311|10:23:46|S|10|70.930000||
B|SNAP|20210311|10:23:46|S|100|58.060000||
B|STAA|20210311|10:23:46|S|100|92.450000||
B|TQQQ|20210311|10:23:46|S|100|88.730000||
B|TSLA|20210311|10:23:46|S|1|680.370000||
B|TXG|20210311|10:23:46|S|1|161.360000||
B|WISH|20210311|10:23:46|S|400|18.190000||
B|DASH|20210311|10:23:47|S|100|143.960000||
B|ENTX|20210311|10:23:47|S|100|5.360000||
B|IBRX|20210311|10:23:47|S|100|39.080000||
B|IPOE|20210311|10:23:47|S|323|19.290000||
B|NEO|20210311|10:23:47|S|4|47.340000||
B|SLGG|20210311|10:23:47|S|100|7.360000||
B|SMH|20210311|10:23:47|S|1|231.280000||
B|STAA|20210311|10:23:47|S|100|92.590000||
B|TSLA|20210311|10:23:47|S|8|680.340000||
B|FB|20210311|10:23:48|S|100|272.300000||
B|JD|20210311|10:23:48|S|100|89.300000||
B|JD|20210311|10:23:48|S|100|89.300000||
B|MSFT|20210311|10:23:48|S|100|235.680000||
B|ZOM|20210311|10:23:48|S|100|2.045000||
B|ATOS|20210311|10:23:49|S|400|3.260000||
B|ATOS|20210311|10:23:49|S|800|3.270000||
B|DASH|20210311|10:23:49|S|100|143.960000||
B|OVID|20210311|10:23:49|S|100|4.110000||
B|SLGG|20210311|10:23:49|S|100|7.340000||
B|TQQQ|20210311|10:23:49|S|100|88.710000||
B|TSLA|20210311|10:23:49|S|10|680.290000||
B|XPEV|20210311|10:23:49|S|600|33.550000||
B|GLBS|20210311|10:23:50|S|100|5.050000||
B|PDD|20210311|10:23:50|S|2|158.560000||
B|PHUN|20210311|10:23:50|S|800|2.530000||
B|PHUN|20210311|10:23:50|S|900|2.530000||
B|PHUN|20210311|10:23:50|S|1000|2.525000||
B|PLTR|20210311|10:23:50|S|5|25.910000||
B|RBLX|20210311|10:23:50|S|8|70.930000||
B|RBLX|20210311|10:23:50|S|10|70.940000||
B|XERS|20210311|10:23:50|S|2700|4.900000||
B|ACB|20210311|10:23:51|S|100|9.980000||
B|NIO|20210311|10:23:51|S|70|43.050000||
B|SQ|20210311|10:23:51|S|40|233.450000||
B|TSLA|20210311|10:23:51|S|1|679.790000||
B|TSLA|20210311|10:23:51|S|15|679.660000||
B|TUP|20210311|10:23:51|S|500|25.130000||
B|AVEO|20210311|10:23:52|S|500|14.120000||
B|BAR|20210311|10:23:52|S|1|17.110000||
B|BFLY|20210311|10:23:52|S|300|19.610000||
B|CLF|20210311|10:23:52|S|100|16.590000||
B|CRWD|20210311|10:23:52|S|10|201.340000||
B|SHYF|20210311|10:23:52|S|18|37.270000||
B|DKNG|20210311|10:23:53|S|50|71.090000||
B|GSX|20210311|10:23:53|S|200|79.830000||
B|LX|20210311|10:23:53|S|2000|11.500000||
B|NIO|20210311|10:23:53|S|100|43.020000||
B|NIO|20210311|10:23:53|S|119|43.020000||
B|RYB|20210311|10:23:53|S|264|5.060000||
B|BCAB|20210311|10:23:54|S|10|63.610000||
B|ENTX|20210311|10:23:54|S|100|5.400000||
B|GS|20210311|10:23:54|S|50|343.830000||
B|LAZY|20210311|10:23:54|S|70|20.720000||
B|TSLA|20210311|10:23:54|S|1|679.760000||
B|TSLA|20210311|10:23:54|S|2|679.760000||
B|TSLA|20210311|10:23:54|S|3|679.740000||
B|TSM|20210311|10:23:54|S|52|118.700000||
B|ZOM|20210311|10:23:54|S|100|2.045000||
B|ZOM|20210311|10:23:54|S|205|2.045000||
B|ENTX|20210311|10:23:55|S|100|5.390000||
B|NIO|20210311|10:23:55|S|5|43.020000||
B|PSTX|20210311|10:23:55|S|177|9.950000||
B|RBLX|20210311|10:23:55|S|100|70.990000||
B|RIOT|20210311|10:23:55|S|50|60.760000||
B|AAPL|20210311|10:23:56|S|10|121.415000||
B|BFLY|20210311|10:23:56|S|1|19.680000||
B|C|20210311|10:23:56|S|85|73.260000||
B|DBX|20210311|10:23:56|S|55|25.460000||
B|GME|20210311|10:23:56|S|1|261.380000||
B|MSFT|20210311|10:23:56|S|1|235.700000||
B|NIO|20210311|10:23:56|S|60|43.000000||
B|XPEV|20210311|10:23:56|S|200|33.540000||
B|XPEV|20210311|10:23:56|S|900|33.540000||
B|ENTX|20210311|10:23:57|S|100|5.360000||
B|GSX|20210311|10:23:57|S|200|80.010000||
B|LOW|20210311|10:23:57|S|20|171.340000||
B|NIO|20210311|10:23:57|S|76|43.000000||
B|RBLX|20210311|10:23:57|S|1|70.990000||
B|SOS|20210311|10:23:57|S|1400|6.400000||
B|TSLA|20210311|10:23:57|S|1|679.700000||
B|USO|20210311|10:23:57|S|15|44.140000||
B|ENTX|20210311|10:23:58|S|60|5.350000||
B|GME|20210311|10:23:58|S|1|261.290000||
B|ENTX|20210311|10:23:59|S|30|5.370000||
B|ENTX|20210311|10:23:59|S|33|5.350000||
B|RBLX|20210311|10:23:59|S|3|70.960000||
B|AGCO|20210311|10:24:00|S|4|137.980000||
B|AVEO|20210311|10:24:00|S|3|13.990000||
B|GSX|20210311|10:24:00|S|400|80.170000||
B|SPCE|20210311|10:24:00|S|80|32.060000||
B|ZION|20210311|10:24:00|S|100|57.370000||
B|ARCC|20210311|10:24:01|S|50|19.185000||
B|ATOS|20210311|10:24:01|S|300|3.235000||
B|ATOS|20210311|10:24:01|S|300|3.245000||
B|BYD|20210311|10:24:01|S|200|63.580000||
B|FCEL|20210311|10:24:01|S|55|16.660000||
B|IDEX|20210311|10:24:01|S|130|3.280000||
B|NIO|20210311|10:24:01|S|11|42.940000||
B|BABA|20210311|10:24:02|S|20|236.720000||
B|FPAC|20210311|10:24:02|S|100|9.930000||
B|BA|20210311|10:24:03|S|200|253.960000||
B|DQ|20210311|10:24:03|S|1000|88.600000||
B|NEO|20210311|10:24:03|S|25|47.340000||
B|PHUN|20210311|10:24:03|S|200|2.510000||
B|PLUG|20210311|10:24:03|S|50|44.300000||
B|TSLA|20210311|10:24:03|S|1|679.070000||
B|AVAV|20210311|10:24:04|S|25|113.800000||
B|FDX|20210311|10:24:04|S|78|267.250000||
B|GE|20210311|10:24:04|S|200|12.175000||
B|GE|20210311|10:24:04|S|4900|12.175000||
B|LCTX|20210311|10:24:04|S|500|2.260000||
B|ZM|20210311|10:24:04|S|3|341.560000||
B|PYPL|20210311|10:24:05|S|1|248.920000||
B|QDEL|20210311|10:24:05|S|21|135.420000||
B|RYB|20210311|10:24:05|S|100|5.070000||
B|ABNB|20210311|10:24:06|S|100|190.550000||
B|AG|20210311|10:24:06|S|1|16.380000||
B|BLNK|20210311|10:24:06|S|77|38.900000||
B|ENTX|20210311|10:24:06|S|100|5.400000||
B|FLL|20210311|10:24:06|S|100|8.450000||
B|JD|20210311|10:24:06|S|50|89.220000||
B|RBLX|20210311|10:24:06|S|2|70.930000||
B|AMD|20210311|10:24:07|S|458|80.160000||
B|DMYI|20210311|10:24:07|S|2|11.010000||
B|TSLA|20210311|10:24:07|S|15|679.260000||
B|Z|20210311|10:24:07|S|100|151.850000||
B|AVEO|20210311|10:24:08|S|50|13.970000||
B|FSLY|20210311|10:24:08|S|5|72.290000||
B|GME|20210311|10:24:08|S|32|260.970000||
B|JMIA|20210311|10:24:08|S|200|45.410000||
B|SOS|20210311|10:24:08|S|270|6.400000||
B|TSLA|20210311|10:24:08|S|70|679.200000||
B|PINS|20210311|10:24:09|S|1|70.160000||
B|QQQ|20210311|10:24:09|S|100|315.650000||
B|RBLX|20210311|10:24:09|S|10|70.930000||
B|VHT|20210311|10:24:09|S|30|225.850000||
B|EPD|20210311|10:24:10|S|29|23.280000||
B|PSTX|20210311|10:24:10|S|177|9.950000||
B|RYB|20210311|10:24:10|S|400|5.170000||
B|VMW|20210311|10:24:10|S|100|148.540000||
B|AAPL|20210311|10:24:11|S|2|121.380000||
B|AONE|20210311|10:24:11|S|20|11.850000||
B|FLWS|20210311|10:24:11|S|1005|29.530000||
B|GME|20210311|10:24:11|S|30|260.970000||
B|MPC|20210311|10:24:11|S|300|59.350000||
B|NIO|20210311|10:24:11|S|64|43.030000||
B|PLUG|20210311|10:24:11|S|25|44.430000||
B|UAL|20210311|10:24:11|S|92|55.100000||
B|VEEV|20210311|10:24:11|S|1|255.940000||
B|AAPL|20210311|10:24:12|S|35|121.385000||
B|CLII|20210311|10:24:12|S|52|13.480000||
B|DRVN|20210311|10:24:12|S|1|26.580000||
B|ENTX|20210311|10:24:12|S|100|5.450000||
B|OGI|20210311|10:24:12|S|100|3.660000||
B|SOS|20210311|10:24:12|S|400|6.390000||
B|SPY|20210311|10:24:12|S|100|392.770000||
B|TLT|20210311|10:24:12|S|1|138.760000||
B|X|20210311|10:24:12|S|100|22.290000||
B|AAPL|20210311|10:24:13|S|1|121.390000||
B|NXE|20210311|10:24:13|S|1|3.310000||
B|PDSB|20210311|10:24:13|S|1183|4.850000||
B|RIDE|20210311|10:24:13|S|400|17.500000||
B|UAL|20210311|10:24:13|S|5|55.100000||
B|WD|20210311|10:24:13|S|10|107.090000||
B|AGG|20210311|10:24:14|S|10|114.340000||
B|CRMD|20210311|10:24:14|S|300|8.900000||
B|ENTX|20210311|10:24:14|S|100|5.380000||
B|ETSY|20210311|10:24:14|S|19|219.870000||
B|FSLR|20210311|10:24:14|S|100|79.400000||
B|VIR|20210311|10:24:14|S|100|61.450000||
B|GSAH|20210311|10:24:15|S|83|11.410000||
B|SCWX|20210311|10:24:15|S|300|14.710000||
B|SPCE|20210311|10:24:15|S|22|32.100000||
B|TSLA|20210311|10:24:15|S|100|679.760000||
B|DASH|20210311|10:24:16|S|90|143.910000||
B|ENTX|20210311|10:24:16|S|100|5.410000||
B|HIBB|20210311|10:24:16|S|140|62.940000||
B|PINS|20210311|10:24:16|S|1|70.150000||
B|PLUG|20210311|10:24:16|S|11|44.400000||
B|UBER|20210311|10:24:16|S|1|58.640000||
B|AMZN|20210311|10:24:17|S|10|3092.400000||
B|DOCU|20210311|10:24:17|S|5|217.180000||
B|GNUS|20210311|10:24:17|S|1|2.110000||
B|MGNI|20210311|10:24:17|S|100|46.530000||
B|SPXL|20210311|10:24:17|S|100|82.170000||
B|V|20210311|10:24:17|S|10|227.340000||
B|XPEV|20210311|10:24:17|S|91|33.540000||
B|AAPL|20210311|10:24:18|S|100|121.355000||
B|BABA|20210311|10:24:18|S|5|236.730000||
B|NIO|20210311|10:24:18|S|100|43.010000||
B|WISH|20210311|10:24:18|S|100|18.440000||
B|WISH|20210311|10:24:18|S|500|18.440000||
B|COST|20210311|10:24:19|S|3|327.430000||
B|LI|20210311|10:24:19|S|5|24.890000||
B|MSTR|20210311|10:24:19|S|4|780.880000||
B|PG|20210311|10:24:19|S|5|127.500000||
B|SE|20210311|10:24:19|S|1|231.130000||
B|SQM|20210311|10:24:19|S|10|56.860000||
B|AAPL|20210311|10:24:20|S|55|121.360000||
B|FEYE|20210311|10:24:20|S|100|20.740000||
B|GSX|20210311|10:24:20|S|200|80.140000||
B|HUGE|20210311|10:24:20|S|200|1.990000||
B|LGHL|20210311|10:24:20|S|100|3.200000||
B|WEBL|20210311|10:24:20|S|500|68.160000||
B|CCJ|20210311|10:24:21|S|1|16.410000||
B|ONCY|20210311|10:24:21|S|2300|3.000000||
B|PENN|20210311|10:24:21|S|28|127.940000||
B|RBLX|20210311|10:24:21|S|100|70.950000||
B|RYB|20210311|10:24:21|S|500|5.200000||
B|SLGG|20210311|10:24:21|S|5|7.160000||
B|BILL|20210311|10:24:22|S|1|151.160000||
B|JKS|20210311|10:24:22|S|6|47.740000||
B|RBLX|20210311|10:24:22|S|2|70.950000||
B|LI|20210311|10:24:23|S|15|24.890000||
B|MSOS|20210311|10:24:23|S|10|44.750000||
B|NIO|20210311|10:24:23|S|100|43.030000||
B|SNDL|20210311|10:24:23|S|1000|1.330000||
B|TSM|20210311|10:24:23|S|43|118.780000||
B|VIAC|20210311|10:24:23|S|100|86.080000||
B|XPEV|20210311|10:24:23|S|30|33.540000||
B|AAPL|20210311|10:24:24|S|21|121.380000||
B|AMD|20210311|10:24:24|S|800|80.130000||
B|ATNX|20210311|10:24:24|S|100|4.740000||
B|ETSY|20210311|10:24:24|S|100|219.520000||
B|SSTK|20210311|10:24:24|S|25|91.290000||
B|XOM|20210311|10:24:24|S|5|62.310000||
B|PSTX|20210311|10:24:25|S|177|9.950000||
B|SOXL|20210311|10:24:25|S|50|33.440000||
B|CLPS|20210311|10:24:26|S|100|4.420000||
B|CLPS|20210311|10:24:26|S|400|4.420000||
B|ENTX|20210311|10:24:26|S|38|5.505000||
B|JD|20210311|10:24:26|S|100|89.240000||
B|MTC|20210311|10:24:26|S|200|2.740000||
B|NIO|20210311|10:24:26|S|1|43.030000||
B|CELH|20210311|10:24:27|S|50|43.450000||
B|CRSP|20210311|10:24:27|S|129|129.600000||
B|JMIA|20210311|10:24:27|S|6|45.540000||
B|RKT|20210311|10:24:27|S|50|26.550000||
B|BA|20210311|10:24:28|S|28|254.040000||
B|BE|20210311|10:24:28|S|6|28.710000||
B|ENTX|20210311|10:24:28|S|6|5.635000||
B|SNOW|20210311|10:24:28|S|5|236.890000||
B|SPLK|20210311|10:24:28|S|80|136.910000||
B|BQ|20210311|10:24:29|S|1200|6.100000||
B|IRDM|20210311|10:24:29|S|60|41.660000||
B|LUV|20210311|10:24:29|S|100|59.040000||
B|MRO|20210311|10:24:29|S|2000|12.560000||
B|RKT|20210311|10:24:29|S|50|26.540000||
B|XPEV|20210311|10:24:29|S|100|33.560000||
B|ENTX|20210311|10:24:30|S|100|5.635000||
B|NVDA|20210311|10:24:30|S|10|512.690000||
B|QDEL|20210311|10:24:30|S|1|135.570000||
B|RBLX|20210311|10:24:30|S|30|71.040000||
B|SOXL|20210311|10:24:30|S|15|33.440000||
B|TSLA|20210311|10:24:30|S|4|679.980000||
B|TSLA|20210311|10:24:30|S|6|680.200000||
B|BQ|20210311|10:24:31|S|100|6.120000||
B|ETSY|20210311|10:24:31|S|100|219.510000||
B|GNUS|20210311|10:24:31|S|952|2.110000||
B|JD|20210311|10:24:31|S|3|89.080000||
B|LSPD|20210311|10:24:31|S|8|59.350000||
B|RYB|20210311|10:24:31|S|100|5.250000||
B|FVRR|20210311|10:24:32|S|3|243.250000||
B|GOLD|20210311|10:24:32|S|1|20.130000||
B|SOXL|20210311|10:24:32|S|3|33.430000||
B|SPCE|20210311|10:24:32|S|100|32.130000||
B|VRTV|20210311|10:24:32|S|1|44.380000||
B|COST|20210311|10:24:33|S|9|327.370000||
B|ERIC|20210311|10:24:33|S|81|13.190000||
B|JD|20210311|10:24:33|S|30|89.070000||
B|NVAX|20210311|10:24:33|S|10|178.770000||
B|RBLX|20210311|10:24:33|S|20|70.820000||
B|SNDL|20210311|10:24:33|S|5|1.330000||
B|V|20210311|10:24:33|S|80|227.430000||
B|BA|20210311|10:24:34|S|10|254.030000||
B|BABA|20210311|10:24:34|S|100|236.760000||
B|DKNG|20210311|10:24:34|S|100|71.240000||
B|ENTX|20210311|10:24:34|S|60|5.725000||
B|ENTX|20210311|10:24:35|S|100|5.750000||
B|ENTX|20210311|10:24:35|S|100|5.750000||
B|ENTX|20210311|10:24:35|S|100|5.765000||
B|LEN|20210311|10:24:35|S|100|91.510000||
B|NCTY|20210311|10:24:35|S|182|57.630000||
B|SFM|20210311|10:24:35|S|100|24.190000||
B|DAL|20210311|10:24:36|S|100|48.770000||
B|ENTX|20210311|10:24:36|S|50|5.770000||
B|GNRC|20210311|10:24:36|S|300|325.590000||
B|PINS|20210311|10:24:36|S|14|70.130000||
B|RBLX|20210311|10:24:36|S|100|70.840000||
B|DASH|20210311|10:24:37|S|499|143.910000||
B|ENTX|20210311|10:24:37|S|100|5.990000||
B|GME|20210311|10:24:37|S|1|261.080000||
B|MELI|20210311|10:24:37|S|1|1522.600000||
B|NIO|20210311|10:24:37|S|5|43.090000||
B|NIO|20210311|10:24:37|S|46|43.100000||
B|RBLX|20210311|10:24:37|S|2|70.840000||
B|TSLA|20210311|10:24:37|S|30|679.940000||
B|ZTO|20210311|10:24:37|S|100|32.670000||
B|AI|20210311|10:24:38|S|100|85.870000||
B|DASH|20210311|10:24:38|S|300|143.780000||
B|ENTX|20210311|10:24:38|S|25|5.950000||
B|ENTX|20210311|10:24:38|S|100|5.950000||
B|NIO|20210311|10:24:38|S|100|43.110000||
B|NIO|20210311|10:24:38|S|100|43.110000||
B|SLGG|20210311|10:24:38|S|10|7.150000||
B|TSLA|20210311|10:24:38|S|10|680.310000||
B|WMT|20210311|10:24:38|S|7|131.750000||
B|ENTX|20210311|10:24:39|S|100|5.930000||
B|ENTX|20210311|10:24:39|S|100|5.930000||
B|GOOGL|20210311|10:24:39|S|12|2081.650000||
B|MTCH|20210311|10:24:39|S|16|154.695000||
B|RBLX|20210311|10:24:39|S|100|70.850000||
B|RYB|20210311|10:24:39|S|1100|5.220000||
B|PANW|20210311|10:24:40|S|40|341.860000||
B|TEX|20210311|10:24:40|S|13|47.570000||
B|BMBL|20210311|10:24:41|S|300|70.720000||
B|GME|20210311|10:24:41|S|1|258.870000||
B|RYB|20210311|10:24:41|S|100|5.240000||
B|SLB|20210311|10:24:41|S|500|30.020000||
B|TAN|20210311|10:24:41|S|50|95.210000||
B|GDRX|20210311|10:24:42|S|4|41.980000||
B|NKE|20210311|10:24:42|S|3|139.430000||
B|NVAX|20210311|10:24:42|S|30|178.900000||
B|PLTR|20210311|10:24:42|S|642|25.960000||
B|RYB|20210311|10:24:42|S|100|5.250000||
B|RYB|20210311|10:24:42|S|500|5.250000||
B|SPXL|20210311|10:24:42|S|1|82.170000||
B|UBER|20210311|10:24:42|S|151|58.610000||
B|UBER|20210311|10:24:42|S|521|58.610000||
B|DASH|20210311|10:24:43|S|100|144.020000||
B|ENTX|20210311|10:24:43|S|100|6.000000||
B|GME|20210311|10:24:43|S|1|259.830000||
B|GME|20210311|10:24:43|S|1|259.830000||
B|GME|20210311|10:24:43|S|4|259.830000||
B|VIR|20210311|10:24:43|S|100|61.350000||
B|XPEV|20210311|10:24:43|S|50|33.600000||
B|ZM|20210311|10:24:43|S|18|342.080000||
B|ZM|20210311|10:24:43|S|18|342.080000||
B|ZM|20210311|10:24:43|S|64|342.080000||
B|ENTX|20210311|10:24:44|S|100|5.990000||
B|GME|20210311|10:24:44|S|3|259.830000||
B|GME|20210311|10:24:44|S|10|259.830000||
B|RPRX|20210311|10:24:44|S|9|46.610000||
B|RYB|20210311|10:24:44|S|96|5.200000||
B|SLGG|20210311|10:24:44|S|100|7.140000||
B|VGT|20210311|10:24:44|S|1|357.230000||
B|ENTX|20210311|10:24:45|S|57|6.010000||
B|ENTX|20210311|10:24:45|S|100|6.000000||
B|FANG|20210311|10:24:45|S|50|83.380000||
B|FDX|20210311|10:24:45|S|100|267.610000||
B|INFY|20210311|10:24:45|S|63|18.945000||
B|PSTX|20210311|10:24:45|S|177|9.950000||
B|TSLA|20210311|10:24:45|S|5|680.260000||
B|TSM|20210311|10:24:45|S|20|118.760000||
B|UAL|20210311|10:24:45|S|6|55.210000||
B|ENTX|20210311|10:24:46|S|100|6.050000||
B|MILE|20210311|10:24:46|S|3|11.910000||
B|NCNO|20210311|10:24:46|S|2|69.540000||
B|PRLB|20210311|10:24:46|S|880|137.300000||
B|AAPL|20210311|10:24:47|S|42|121.290000||
B|ARKG|20210311|10:24:47|S|10|91.260000||
B|ENTX|20210311|10:24:47|S|100|6.070000||
B|EWZ|20210311|10:24:47|S|1|32.970000||
B|TLT|20210311|10:24:47|S|2|138.770000||
B|UVXY|20210311|10:24:47|S|5|7.970000||
B|UVXY|20210311|10:24:47|S|309|7.970000||
B|WVE|20210311|10:24:47|S|200|9.440000||
B|AAPL|20210311|10:24:48|S|1|121.310000||
B|BA|20210311|10:24:48|S|80|254.080000||
B|CLSK|20210311|10:24:48|S|30|30.960000||
B|GOLD|20210311|10:24:48|S|200|20.130000||
B|SPXL|20210311|10:24:48|S|100|82.130000||
B|STIC|20210311|10:24:48|S|150|11.870000||
B|ENTX|20210311|10:24:49|S|100|6.030000||
B|ENTX|20210311|10:24:49|S|100|6.040000||
B|TSLA|20210311|10:24:49|S|100|679.920000||
B|TSLA|20210311|10:24:49|S|200|679.970000||
B|WISH|20210311|10:24:49|S|590|18.400000||
B|ENTX|20210311|10:24:51|S|100|6.080000||
B|SE|20210311|10:24:51|S|250|230.690000||
B|SPXL|20210311|10:24:51|S|31|82.130000||
B|ANGI|20210311|10:24:52|S|100|15.870000||
B|FSKR|20210311|10:24:52|S|100|19.770000||
B|PBD|20210311|10:24:52|S|9|33.030000||
B|SLGG|20210311|10:24:52|S|100|7.070000||
B|AAPL|20210311|10:24:53|S|1|121.310000||
B|CRSR|20210311|10:24:53|S|10|33.880000||
B|FEZ|20210311|10:24:53|S|1|44.340000||
B|HYG|20210311|10:24:53|S|3|86.750000||
B|LAD|20210311|10:24:53|S|12|403.540000||
B|SBBP|20210311|10:24:53|S|70|2.920000||
B|SHIP|20210311|10:24:53|S|300|1.210000||
B|TDOC|20210311|10:24:53|S|10|188.980000||
B|WFC|20210311|10:24:53|S|300|39.160000||
B|DASH|20210311|10:24:54|S|100|144.130000||
B|ENTX|20210311|10:24:54|S|45|5.900000||
B|ENTX|20210311|10:24:54|S|100|5.930000||
B|V|20210311|10:24:54|S|3|227.420000||
B|AMZN|20210311|10:24:55|S|100|3091.000000||
B|ENTX|20210311|10:24:55|S|83|6.040000||
B|ENTX|20210311|10:24:55|S|500|6.020000||
B|ENTX|20210311|10:24:55|S|2000|5.930000||
B|RBLX|20210311|10:24:55|S|1|70.850000||
B|BA|20210311|10:24:56|S|10|253.710000||
B|CRM|20210311|10:24:56|S|1|216.180000||
B|DDOG|20210311|10:24:56|S|1|83.220000||
B|TSLA|20210311|10:24:56|S|1|679.260000||
B|TWTR|20210311|10:24:56|S|50|66.740000||
B|UAL|20210311|10:24:56|S|100|55.200000||
B|DASH|20210311|10:24:57|S|100|144.160000||
B|ENTX|20210311|10:24:57|S|15|5.920000||
B|JKS|20210311|10:24:57|S|200|47.600000||
B|OPEN|20210311|10:24:57|S|200|25.270000||
B|SLGG|20210311|10:24:57|S|100|7.010000||
B|UVXY|20210311|10:24:57|S|370|7.970000||
B|BIDU|20210311|10:24:58|S|12|261.190000||
B|ENTX|20210311|10:24:58|S|100|5.890000||
B|GWAC|20210311|10:24:58|S|500|12.250000||
B|SNPS|20210311|10:24:58|S|1|235.710000||
B|SPFR|20210311|10:24:58|S|200|10.790000||
B|SPY|20210311|10:24:58|S|200|392.720000||
B|SSTK|20210311|10:24:58|S|16|91.290000||
B|BA|20210311|10:24:59|S|3|253.890000||
B|ENTX|20210311|10:24:59|S|100|5.940000||
B|FRSX|20210311|10:24:59|S|200|6.880000||
B|FUBO|20210311|10:24:59|S|100|31.710000||
B|JD|20210311|10:24:59|S|322|89.050000||
B|OTRK|20210311|10:24:59|S|50|32.100000||
B|SPYD|20210311|10:24:59|S|300|39.580000||
B|ZM|20210311|10:24:59|S|100|341.460000||
B|ENTX|20210311|10:25:00|S|50|5.860000||
B|ENTX|20210311|10:25:00|S|100|5.850000||
B|ENTX|20210311|10:25:00|S|100|5.850000||
B|ENTX|20210311|10:25:00|S|100|5.920000||
B|FCX|20210311|10:25:00|S|700|36.870000||
B|INM|20210311|10:25:00|S|90|4.450000||
B|OKTA|20210311|10:25:00|S|5|235.930000||
B|ORCL|20210311|10:25:00|S|19|66.360000||
B|TSLA|20210311|10:25:00|S|1|679.550000||
B|ZEN|20210311|10:25:00|S|200|134.396000||
B|AKAM|20210311|10:25:01|S|1|97.520000||
B|AMD|20210311|10:25:01|S|20|80.030000||
B|AXP|20210311|10:25:01|S|3|147.320000||
B|ENTX|20210311|10:25:01|S|200|5.840000||
B|OPEN|20210311|10:25:01|S|30|25.270000||
B|RBLX|20210311|10:25:01|S|25|70.780000||
B|ENTX|20210311|10:25:02|S|50|5.870000||
B|KERN|20210311|10:25:02|S|100|5.570000||
B|AAL|20210311|10:25:03|S|38|22.270000||
B|ENTX|20210311|10:25:03|S|50|5.900000||
B|GME|20210311|10:25:03|S|2|259.620000||
B|GOOGL|20210311|10:25:03|S|1|2080.980000||
B|NIO|20210311|10:25:03|S|378|43.050000||
B|PENN|20210311|10:25:03|S|12|127.790000||
B|PSLV|20210311|10:25:03|S|700|9.365000||
B|QQQ|20210311|10:25:03|S|10|315.620000||
B|SQQQ|20210311|10:25:03|S|1500|13.850000||
B|ENTX|20210311|10:25:04|S|5|5.940000||
B|ENTX|20210311|10:25:04|S|100|5.940000||
B|GME|20210311|10:25:04|S|5|259.620000||
B|PINS|20210311|10:25:04|S|1|69.980000||
B|SPYD|20210311|10:25:04|S|1|39.580000||
B|TSLA|20210311|10:25:04|S|30|679.790000||
B|TSLA|20210311|10:25:04|S|50|679.570000||
B|AYX|20210311|10:25:05|S|1|87.890000||
B|NIO|20210311|10:25:05|S|100|43.030000||
B|TLT|20210311|10:25:05|S|20|138.780000||
B|AAPL|20210311|10:25:06|S|7|121.410000||
B|AAPL|20210311|10:25:06|S|200|121.410000||
B|ACRS|20210311|10:25:06|S|100|24.160000||
B|ACRS|20210311|10:25:06|S|120|24.160000||
B|ACRS|20210311|10:25:06|S|700|24.060000||
B|BABA|20210311|10:25:06|S|100|236.970000||
B|ENTX|20210311|10:25:06|S|100|5.930000||
B|ENTX|20210311|10:25:06|S|600|5.930000||
B|EYES|20210311|10:25:06|S|57|9.930000||
B|GME|20210311|10:25:06|S|1|259.580000||
B|RBLX|20210311|10:25:06|S|8|70.630000||
B|DISH|20210311|10:25:07|S|2|35.970000||
B|PHUN|20210311|10:25:07|S|400|2.480000||
B|AAPL|20210311|10:25:08|S|100|121.400000||
B|AMZN|20210311|10:25:08|S|7|3091.900100||
B|BEST|20210311|10:25:08|S|200|2.230000||
B|ENTX|20210311|10:25:08|S|100|5.900000||
B|ENTX|20210311|10:25:08|S|755|5.900000||
B|ENTX|20210311|10:25:08|S|2000|5.900000||
B|EYES|20210311|10:25:08|S|43|9.970000||
B|NIO|20210311|10:25:08|S|100|43.030000||
B|PHUN|20210311|10:25:08|S|100|2.480000||
B|RIOT|20210311|10:25:08|S|100|60.300000||
B|RIOT|20210311|10:25:08|S|200|60.290000||
B|THD|20210311|10:25:08|S|1|82.890000||
B|WEBL|20210311|10:25:08|S|2|68.180000||
B|ZM|20210311|10:25:08|S|1|341.650000||
B|LI|20210311|10:25:09|S|100|24.900000||
B|NIO|20210311|10:25:09|S|100|43.040000||
B|VUG|20210311|10:25:09|S|1|255.050000||
B|ENTX|20210311|10:25:10|S|100|5.920000||
B|ENTX|20210311|10:25:10|S|1670|5.900000||
B|FB|20210311|10:25:10|S|50|272.870000||
B|GME|20210311|10:25:10|S|5|259.580000||
B|INMD|20210311|10:25:10|S|29|72.500000||
B|MARA|20210311|10:25:10|S|100|39.640000||
B|PG|20210311|10:25:10|S|1|127.420000||
B|TSLA|20210311|10:25:10|S|5|680.360000||
B|XERS|20210311|10:25:10|S|2000|4.930000||
B|XERS|20210311|10:25:10|S|2100|4.930000||
B|YJ|20210311|10:25:10|S|500|2.390000||
B|ENTX|20210311|10:25:11|S|200|5.910000||
B|EYES|20210311|10:25:11|S|357|9.970000||
B|GME|20210311|10:25:11|S|40|259.580000||
B|TRCH|20210311|10:25:11|S|93|2.340000||
B|WISH|20210311|10:25:11|S|100|18.390000||
B|AIH|20210311|10:25:12|S|900|6.850000||
B|ENTX|20210311|10:25:12|S|100|5.900000||
B|ETSY|20210311|10:25:12|S|123|219.610000||
B|GME|20210311|10:25:12|S|100|259.700000||
B|MSM|20210311|10:25:12|S|400|89.780000||
B|TWLO|20210311|10:25:12|S|10|365.980000||
B|XERS|20210311|10:25:12|S|1100|4.930000||
B|BIDU|20210311|10:25:13|S|1|261.530000||
B|FROG|20210311|10:25:13|S|100|46.900000||
B|KOSS|20210311|10:25:13|S|25|26.320000||
B|NIO|20210311|10:25:13|S|2|42.970000||
B|SHOP|20210311|10:25:13|S|2|1099.520000||
B|BIDU|20210311|10:25:14|S|2|261.530000||
B|NIO|20210311|10:25:14|S|100|43.000000||
B|SRNE|20210311|10:25:14|S|500|9.970000||
B|UAL|20210311|10:25:14|S|100|55.180000||
B|VEEV|20210311|10:25:14|S|10|255.860000||
B|ADBE|20210311|10:25:15|S|12|449.920000||
B|AVEO|20210311|10:25:15|S|11|13.890000||
B|KOSS|20210311|10:25:15|S|100|26.340000||
B|NIO|20210311|10:25:15|S|1|42.990000||
B|QS|20210311|10:25:15|S|50|54.710000||
B|VLDR|20210311|10:25:15|S|63|12.660000||
B|VLDR|20210311|10:25:15|S|137|12.660000||
B|ENTX|20210311|10:25:16|S|100|5.860000||
B|NIO|20210311|10:25:16|S|10|42.990000||
B|SENS|20210311|10:25:16|S|30|3.090000||
B|TSLA|20210311|10:25:16|S|6|681.450000||
B|TSLA|20210311|10:25:16|S|40|681.390000||
B|ENTX|20210311|10:25:17|S|1|5.860000||
B|GME|20210311|10:25:17|S|100|260.980000||
B|JOB|20210311|10:25:17|S|100|1.730000||
B|NIO|20210311|10:25:17|S|5|42.980000||
B|TLRY|20210311|10:25:17|S|410|24.550000||
B|TLRY|20210311|10:25:17|S|500|24.550000||
B|ENTX|20210311|10:25:18|S|40|5.880000||
B|FUBO|20210311|10:25:18|S|300|31.920000||
B|NIO|20210311|10:25:18|S|10|42.990000||
B|PSTX|20210311|10:25:18|S|178|9.950000||
B|XPEV|20210311|10:25:18|S|299|33.590000||
B|ATOS|20210311|10:25:19|S|200|3.200000||
B|DKNG|20210311|10:25:19|S|470|71.370000||
B|JD|20210311|10:25:19|S|112|89.040000||
B|JOB|20210311|10:25:19|S|100|1.730000||
B|KO|20210311|10:25:19|S|10|51.090000||
B|RYB|20210311|10:25:19|S|100|5.160000||
B|TSLA|20210311|10:25:19|S|8|681.400000||
B|ARKF|20210311|10:25:20|S|8|53.520000||
B|BILI|20210311|10:25:20|S|30|109.990000||
B|CLDR|20210311|10:25:20|S|300|12.620000||
B|GE|20210311|10:25:20|S|300|12.175000||
B|SIEB|20210311|10:25:20|S|100|5.460000||
B|TSLA|20210311|10:25:20|S|10|681.830000||
B|ITRM|20210311|10:25:21|S|175|1.425000||
B|JD|20210311|10:25:21|S|112|89.040000||
B|OGI|20210311|10:25:21|S|1700|3.680000||
B|QDEL|20210311|10:25:21|S|100|136.880000||
B|RIOT|20210311|10:25:21|S|100|60.450000||
B|SNDL|20210311|10:25:21|S|37|1.330000||
B|SOHOO|20210311|10:25:21|S|1|19.900000||
B|XLE|20210311|10:25:21|S|50|54.100000||
B|DKNG|20210311|10:25:22|S|970|71.360000||
B|ENTX|20210311|10:25:22|S|100|5.950000||
B|ENTX|20210311|10:25:22|S|300|5.960000||
B|ENTX|20210311|10:25:22|S|500|5.980000||
B|NCNO|20210311|10:25:22|S|4|69.510000||
B|QQQ|20210311|10:25:22|S|100|315.830000||
B|TSLA|20210311|10:25:22|S|25|681.990000||
B|TSLA|20210311|10:25:22|S|30|681.990000||
B|VLDR|20210311|10:25:22|S|10|12.680000||
B|XOM|20210311|10:25:22|S|12|62.320000||
B|ENTX|20210311|10:25:23|S|100|5.990000||
B|ENTX|20210311|10:25:23|S|100|5.990000||
B|JD|20210311|10:25:23|S|1|89.090000||
B|JKS|20210311|10:25:23|S|500|47.750000||
B|PG|20210311|10:25:23|S|2|127.400000||
B|CAG|20210311|10:25:24|S|500|36.570000||
B|ENTX|20210311|10:25:24|S|200|5.980000||
B|ENTX|20210311|10:25:24|S|900|5.980000||
B|HERO|20210311|10:25:24|S|15|31.600000||
B|NIO|20210311|10:25:24|S|100|43.060000||
B|PINS|20210311|10:25:24|S|10|70.080000||
B|SOS|20210311|10:25:24|S|500|6.360000||
B|TSLA|20210311|10:25:24|S|2|682.350000||
B|XOM|20210311|10:25:24|S|300|62.320000||
B|ARKF|20210311|10:25:25|S|100|53.530000||
B|NIO|20210311|10:25:25|S|100|43.070000||
B|TSLA|20210311|10:25:25|S|100|682.650000||
B|VIR|20210311|10:25:25|S|42|61.030000||
B|AFMD|20210311|10:25:26|S|100|7.140000||
B|DIS|20210311|10:25:26|S|1|196.290000||
B|ENTX|20210311|10:25:26|S|300|5.910000||
B|JWN|20210311|10:25:26|S|800|37.830000||
B|NIO|20210311|10:25:26|S|135|43.140000||
B|OKTA|20210311|10:25:26|S|1|236.160000||
B|BA|20210311|10:25:27|S|600|254.200000||
B|ENTX|20210311|10:25:27|S|100|5.930000||
B|ETSY|20210311|10:25:27|S|5|219.930000||
B|PLTR|20210311|10:25:27|S|750|25.990000||
B|SDGR|20210311|10:25:27|S|30|77.160000||
B|UVXY|20210311|10:25:27|S|5|7.960000||
B|XPEV|20210311|10:25:27|S|100|33.640000||
B|DKNG|20210311|10:25:28|S|300|71.370000||
B|DKNG|20210311|10:25:28|S|300|71.410000||
B|ACHC|20210311|10:25:29|S|200|58.250000||
B|FUBO|20210311|10:25:29|S|4|32.010000||
B|NIO|20210311|10:25:29|S|85|43.180000||
B|NIO|20210311|10:25:29|S|665|43.180000||
B|SENS|20210311|10:25:29|S|1000|3.090000||
B|TQQQ|20210311|10:25:29|S|350|89.040000||
B|BA|20210311|10:25:30|S|300|254.410000||
B|DOW|20210311|10:25:30|S|4|64.980000||
B|LX|20210311|10:25:30|S|1900|11.550000||
B|PHUN|20210311|10:25:30|S|41|2.490000||
B|PSTH|20210311|10:25:30|S|83|27.740000||
B|ADES|20210311|10:25:31|S|100|5.790000||
B|BA|20210311|10:25:31|S|100|254.350000||
B|BIDU|20210311|10:25:31|S|943|261.880000||
B|DKNG|20210311|10:25:31|S|200|71.460000||
B|DQ|20210311|10:25:31|S|100|89.020000||
B|ETG|20210311|10:25:31|S|109|18.670000||
B|ETSY|20210311|10:25:31|S|50|219.930000||
B|SPPI|20210311|10:25:31|S|100|3.730000||
B|TQQQ|20210311|10:25:31|S|50|89.020000||
B|XPEV|20210311|10:25:31|S|100|33.650000||
B|BIDU|20210311|10:25:32|S|25|261.880000||
B|LI|20210311|10:25:32|S|150|24.950000||
B|PM|20210311|10:25:32|S|8|86.430000||
B|UWMC|20210311|10:25:32|S|100|8.640000||
B|UWMC|20210311|10:25:32|S|100|8.640000||
B|ZLAB|20210311|10:25:32|S|100|145.580000||
B|ZLAB|20210311|10:25:32|S|100|145.620000||
B|ZM|20210311|10:25:32|S|3|341.800000||
B|ENTX|20210311|10:25:33|S|100|5.950000||
B|NTRA|20210311|10:25:33|S|1|101.640000||
B|OKTA|20210311|10:25:33|S|220|236.110000||
B|TSLA|20210311|10:25:33|S|11|682.780000||
B|URA|20210311|10:25:33|S|20|18.110000||
B|WISH|20210311|10:25:33|S|400|18.350000||
B|AAPL|20210311|10:25:34|S|50|121.410000||
B|ENTX|20210311|10:25:34|S|100|5.940000||
B|IPOE|20210311|10:25:34|S|50|19.290000||
B|MRNA|20210311|10:25:34|S|24|133.210000||
B|RBLX|20210311|10:25:34|S|1|71.190000||
B|SPCE|20210311|10:25:34|S|100|32.180000||
B|CQQQ|20210311|10:25:35|S|44|90.590000||
B|CSCW|20210311|10:25:35|S|600|0.879900||
B|GOOGL|20210311|10:25:35|S|1|2082.180000||
B|JD|20210311|10:25:35|S|50|89.120000||
B|NAKD|20210311|10:25:35|S|900|0.966600||
B|NIO|20210311|10:25:35|S|30|43.120000||
B|NIO|20210311|10:25:35|S|100|43.130000||
B|OCGN|20210311|10:25:35|S|691|8.090000||
B|SOS|20210311|10:25:35|S|1200|6.380000||
B|SOS|20210311|10:25:35|S|1400|6.380000||
B|BA|20210311|10:25:36|S|80|254.160000||
B|ENTX|20210311|10:25:36|S|50|5.920000||
B|ENTX|20210311|10:25:36|S|700|5.930000||
B|ETG|20210311|10:25:36|S|100|18.670000||
B|FUBO|20210311|10:25:36|S|200|32.000000||
B|JD|20210311|10:25:36|S|50|89.120000||
B|TSLA|20210311|10:25:36|S|4|682.730000||
B|BIDU|20210311|10:25:37|S|1|261.670000||
B|BND|20210311|10:25:37|S|811|85.080000||
B|CSX|20210311|10:25:37|S|85|93.980000||
B|LRCX|20210311|10:25:37|S|60|532.070000||
B|MARA|20210311|10:25:37|S|5|39.830000||
B|SSO|20210311|10:25:37|S|100|100.100000||
B|ZM|20210311|10:25:37|S|1|341.800000||
B|NIO|20210311|10:25:38|S|100|43.130000||
B|PRNT|20210311|10:25:38|S|3|39.350000||
B|RBLX|20210311|10:25:38|S|5|71.190000||
B|SE|20210311|10:25:38|S|50|231.560000||
B|SOLO|20210311|10:25:38|S|1862|5.860000||
B|TSLA|20210311|10:25:38|S|5|682.590000||
B|ENTX|20210311|10:25:39|S|20|5.890000||
B|ENTX|20210311|10:25:39|S|100|5.880000||
B|ENTX|20210311|10:25:39|S|300|5.890000||
B|ENTX|20210311|10:25:39|S|2000|5.870000||
B|OKTA|20210311|10:25:39|S|40|236.170000||
B|TSLA|20210311|10:25:39|S|100|682.500000||
B|ATOS|20210311|10:25:40|S|100|3.195000||
B|DESP|20210311|10:25:40|S|10|13.830000||
B|ENTX|20210311|10:25:40|S|911|5.870000||
B|FUBO|20210311|10:25:40|S|30|31.960000||
B|NET|20210311|10:25:40|S|300|74.260000||
B|NIO|20210311|10:25:40|S|40|43.140000||
B|RBLX|20210311|10:25:40|S|100|71.090000||
B|VUZI|20210311|10:25:40|S|11|17.440000||
B|DESP|20210311|10:25:41|S|2|13.850000||
B|GME|20210311|10:25:41|S|3|262.900000||
B|MGM|20210311|10:25:41|S|300|38.940000||
B|MGM|20210311|10:25:41|S|400|38.940000||
B|ZOM|20210311|10:25:41|E|571|2.055000||
B|JE|20210311|10:25:42|S|200|1.930000||
B|PLTR|20210311|10:25:42|S|100|26.010000||
B|TSLA|20210311|10:25:42|S|20|683.140000||
B|BA|20210311|10:25:43|S|99|254.490000||
B|ENTX|20210311|10:25:43|S|50|5.920000||
B|TMUS|20210311|10:25:43|S|200|128.050000||
B|TSLA|20210311|10:25:43|S|100|683.120000||
B|ARKK|20210311|10:25:44|S|175|125.570000||
B|BA|20210311|10:25:44|S|144|254.470000||
B|BIDU|20210311|10:25:45|S|1|262.090000||
B|DASH|20210311|10:25:45|S|100|144.140000||
B|NIO|20210311|10:25:45|S|500|43.180000||
B|SILJ|20210311|10:25:45|S|100|15.020000||
B|ELSE|20210311|10:25:46|S|100|5.050000||
B|NIO|20210311|10:25:46|S|100|43.180000||
B|SQ|20210311|10:25:46|S|1|234.190000||
B|SWN|20210311|10:25:46|S|100|4.460000||
B|VIR|20210311|10:25:46|S|25|61.950000||
B|AMC|20210311|10:25:47|S|100|10.370000||
B|AMC|20210311|10:25:47|S|100|10.370000||
B|EXPR|20210311|10:25:47|S|200|3.890000||
B|UWMC|20210311|10:25:47|S|100|8.640000||
B|UWMC|20210311|10:25:47|S|200|8.640000||
B|ACRS|20210311|10:25:48|S|40|24.210000||
B|ATNF|20210311|10:25:48|S|500|5.910000||
B|CMIIU|20210311|10:25:48|S|300|13.710000||
B|RIDE|20210311|10:25:48|S|500|17.510000||
B|SPCE|20210311|10:25:48|S|51|32.190000||
B|SQ|20210311|10:25:48|S|3|234.180000||
B|UAL|20210311|10:25:48|S|100|55.250000||
B|BABA|20210311|10:25:49|S|1|237.220000||
B|SPXL|20210311|10:25:49|S|100|82.260000||
B|TNA|20210311|10:25:49|S|24|103.390000||
B|ENTX|20210311|10:25:50|S|100|5.950000||
B|GME|20210311|10:25:50|S|10|262.620000||
B|RLX|20210311|10:25:50|S|114|16.820000||
B|SLGG|20210311|10:25:50|S|100|7.070000||
B|TSLA|20210311|10:25:50|S|1|683.030000||
B|TWTR|20210311|10:25:50|S|100|66.970000||
B|WISH|20210311|10:25:50|S|90|18.410000||
B|FCEL|20210311|10:25:51|S|40|16.830000||
B|PAYC|20210311|10:25:51|S|100|384.770000||
B|TSLA|20210311|10:25:51|S|1|682.980000||
B|GME|20210311|10:25:52|S|6|262.530000||
B|NIO|20210311|10:25:52|S|40|43.240000||
B|NIO|20210311|10:25:52|S|80|43.230000||
B|RKT|20210311|10:25:52|S|100|26.530000||
B|WMT|20210311|10:25:52|S|10|131.760000||
B|AFRM|20210311|10:25:53|S|1|81.070000||
B|ENTX|20210311|10:25:53|S|100|6.030000||
B|ENTX|20210311|10:25:53|S|100|6.030000||
B|FNGU|20210311|10:25:53|S|100|30.080000||
B|PSTX|20210311|10:25:53|S|177|9.950000||
B|TIP|20210311|10:25:53|S|2|125.815000||
B|TSLA|20210311|10:25:53|S|30|683.210000||
B|XLU|20210311|10:25:53|S|300|61.840000||
B|AA|20210311|10:25:54|S|500|32.560000||
B|AA|20210311|10:25:54|S|600|32.580000||
B|AA|20210311|10:25:54|S|2000|32.560000||
B|AA|20210311|10:25:54|S|2000|32.580000||
B|COST|20210311|10:25:54|S|3|327.710000||
B|DASH|20210311|10:25:54|S|100|144.200000||
B|ENTX|20210311|10:25:54|S|150|6.010000||
B|LGVN|20210311|10:25:54|S|137|9.290000||
B|UBA|20210311|10:25:54|S|30|17.710000||
B|AREC|20210311|10:25:55|S|1000|4.040000||
B|AREC|20210311|10:25:55|S|1100|4.040000||
B|NIO|20210311|10:25:55|S|200|43.300000||
B|OKTA|20210311|10:25:55|S|10|236.010000||
B|RIDE|20210311|10:25:55|S|87|17.520000||
B|SOI|20210311|10:25:55|S|200|14.075000||
B|AVEO|20210311|10:25:56|S|100|13.800000||
B|BIDU|20210311|10:25:56|S|10|262.260000||
B|JD|20210311|10:25:56|S|1|89.330000||
B|JD|20210311|10:25:56|S|100|89.300000||
B|JD|20210311|10:25:56|S|260|89.330000||
B|ORCL|20210311|10:25:56|S|25|66.270000||
B|SIL|20210311|10:25:56|S|107|41.690000||
B|TSLA|20210311|10:25:56|S|20|683.710000||
B|VREX|20210311|10:25:56|S|800|24.660000||
B|CCU|20210311|10:25:57|S|100|18.370000||
B|CCU|20210311|10:25:57|S|300|18.370000||
B|CLSK|20210311|10:25:57|S|16|30.960000||
B|CRWD|20210311|10:25:57|S|1|201.870000||
B|DKNG|20210311|10:25:57|S|1300|71.380000||
B|GM|20210311|10:25:57|S|100|56.540000||
B|MRNA|20210311|10:25:57|S|100|133.230000||
B|NIO|20210311|10:25:57|S|300|43.330000||
B|PSTH|20210311|10:25:57|S|100|27.740000||
B|TSLA|20210311|10:25:57|S|2|683.690000||
B|DASH|20210311|10:25:58|S|100|144.350000||
B|DASH|20210311|10:25:58|S|100|144.350000||
B|MRNA|20210311|10:25:58|S|100|133.230000||
B|MRNA|20210311|10:25:58|S|100|133.230000||
B|BLNK|20210311|10:25:59|S|40|39.190000||
B|GAU|20210311|10:25:59|S|200|1.060000||
B|GME|20210311|10:25:59|S|6|264.060000||
B|GME|20210311|10:25:59|S|9|264.000000||
B|JD|20210311|10:25:59|S|100|89.410000||
B|MRNA|20210311|10:25:59|S|100|133.230000||
B|TWTR|20210311|10:25:59|S|10|66.990000||
B|AAPL|20210311|10:26:00|S|80|121.370000||
B|ENTX|20210311|10:26:00|S|100|5.950000||
B|FUBO|20210311|10:26:00|S|50|32.050000||
B|MOON|20210311|10:26:00|S|14|42.290000||
B|MRNA|20210311|10:26:00|S|88|133.230000||
B|MRNA|20210311|10:26:00|S|100|133.230000||
B|MRNA|20210311|10:26:00|S|200|133.240000||
B|MRNA|20210311|10:26:00|S|300|133.240000||
B|PGNY|20210311|10:26:00|S|2|47.280000||
B|RBLX|20210311|10:26:00|S|5|71.250000||
B|AMC|20210311|10:26:01|S|300|10.390000||
B|BIDU|20210311|10:26:01|S|5|262.410000||
B|GME|20210311|10:26:01|S|100|264.270000||
B|MGNI|20210311|10:26:01|S|300|46.530000||
B|SNAP|20210311|10:26:01|S|130|58.260000||
B|SOS|20210311|10:26:01|S|139|6.380000||
B|ARKK|20210311|10:26:02|S|100|125.610000||
B|MARA|20210311|10:26:02|S|50|39.840000||
B|NIO|20210311|10:26:02|S|100|43.330000||
B|NVTA|20210311|10:26:02|S|20|41.880000||
B|TSLA|20210311|10:26:02|S|4|683.670000||
B|TSLA|20210311|10:26:02|S|102|683.180000||
B|GWAC|20210311|10:26:03|S|100|12.200000||
B|JPM|20210311|10:26:03|S|100|155.230000||
B|MRNA|20210311|10:26:03|S|100|133.370000||
B|MRNA|20210311|10:26:03|S|100|133.380000||
B|PLAY|20210311|10:26:03|S|50|46.890000||
B|X|20210311|10:26:03|S|3|22.310000||
B|AFRM|20210311|10:26:04|S|4|81.070000||
B|AFRM|20210311|10:26:04|S|30|81.070000||
B|FCEL|20210311|10:26:04|S|25|16.860000||
B|GLD|20210311|10:26:04|S|2|161.450000||
B|NIO|20210311|10:26:04|S|3|43.300000||
B|TWTR|20210311|10:26:04|S|4|67.010000||
B|AMC|20210311|10:26:05|S|100|10.400000||
B|DKNG|20210311|10:26:05|S|131|71.460000||
B|DSS|20210311|10:26:05|S|700|3.460000||
B|FSR|20210311|10:26:05|S|40|24.840000||
B|RBLX|20210311|10:26:05|S|100|71.270000||
B|TQQQ|20210311|10:26:05|S|14|89.000000||
B|AMD|20210311|10:26:06|S|62|80.080000||
B|ENTX|20210311|10:26:06|S|100|5.870000||
B|GME|20210311|10:26:06|S|10|264.940000||
B|IKT|20210311|10:26:06|S|100|7.260000||
B|WYNN|20210311|10:26:06|S|500|138.980000||
B|ADBE|20210311|10:26:07|S|3|450.100000||
B|ARKK|20210311|10:26:07|S|17|125.490000||
B|GME|20210311|10:26:07|S|5|264.920000||
B|MRNA|20210311|10:26:07|S|100|133.370000||
B|NVDA|20210311|10:26:07|S|3|512.600000||
B|TSLA|20210311|10:26:07|S|100|682.560000||
B|ZTO|20210311|10:26:07|S|100|32.640000||
B|APDN|20210311|10:26:08|S|10|8.990000||
B|ARKK|20210311|10:26:08|S|10|125.510000||
B|GME|20210311|10:26:08|S|5|264.740000||
B|LI|20210311|10:26:08|S|200|24.960000||
B|RBLX|20210311|10:26:08|S|87|71.250000||
B|RBLX|20210311|10:26:08|S|1852|71.250000||
B|RLX|20210311|10:26:08|S|10|16.820000||
B|SE|20210311|10:26:08|S|4|231.600000||
B|NIO|20210311|10:26:09|S|50|43.260000||
B|OKTA|20210311|10:26:09|S|10|235.910000||
B|SQ|20210311|10:26:09|S|74|234.060000||
B|SQ|20210311|10:26:09|S|100|234.050000||
B|TAN|20210311|10:26:09|S|30|95.500000||
B|XPEV|20210311|10:26:09|S|750|33.720000||
B|AGFY|20210311|10:26:10|S|1|13.460000||
B|LUV|20210311|10:26:10|S|100|59.050000||
B|NIO|20210311|10:26:10|S|100|43.260000||
B|RBLX|20210311|10:26:10|S|10|71.240000||
B|RBLX|20210311|10:26:10|S|10|71.240000||
B|SQ|20210311|10:26:10|S|15|234.060000||
B|TSLA|20210311|10:26:10|S|3|682.780000||
B|VISL|20210311|10:26:10|S|100|3.350000||
B|WISH|20210311|10:26:10|S|20|18.550000||
B|XOM|20210311|10:26:10|S|67|62.310000||
B|BIDU|20210311|10:26:11|S|100|261.680000||
B|BMBL|20210311|10:26:11|S|100|70.570000||
B|GME|20210311|10:26:11|S|19|263.970000||
B|MELI|20210311|10:26:11|S|10|1523.080000||
B|OXY|20210311|10:26:11|S|100|31.000000||
B|PPLT|20210311|10:26:11|S|200|112.690000||
B|PSO|20210311|10:26:11|S|200|11.420000||
B|PSTX|20210311|10:26:11|S|179|9.890000||
B|TSLA|20210311|10:26:11|S|25|682.510000||
B|TSLA|20210311|10:26:11|S|50|682.250000||
B|ENTX|20210311|10:26:12|S|100|5.790000||
B|FVRR|20210311|10:26:12|S|20|245.690000||
B|HCM|20210311|10:26:12|S|600|27.420000||
B|NIO|20210311|10:26:12|S|100|43.260000||
B|RBLX|20210311|10:26:12|S|50|71.200000||
B|RLX|20210311|10:26:12|S|27|16.810000||
B|SONO|20210311|10:26:12|S|100|41.450000||
B|AMC|20210311|10:26:13|S|85|10.350000||
B|RBLX|20210311|10:26:13|S|15|71.090000||
B|BABA|20210311|10:26:14|S|500|237.560000||
B|GME|20210311|10:26:14|S|5|263.800000||
B|GME|20210311|10:26:14|S|10|263.800000||
B|NIO|20210311|10:26:14|S|69|43.300000||
B|AHT|20210311|10:26:15|S|100|3.210000||
B|AHT|20210311|10:26:15|S|300|3.210000||
B|DDOG|20210311|10:26:15|S|200|83.270000||
B|ENTX|20210311|10:26:15|S|20|5.810000||
B|ENTX|20210311|10:26:15|S|100|5.810000||
B|PINS|20210311|10:26:15|S|5|70.300000||
B|AVEO|20210311|10:26:16|S|5|13.810000||
B|LAC|20210311|10:26:16|S|1|16.650000||
B|AQMS|20210311|10:26:17|S|368|4.540000||
B|ENTX|20210311|10:26:17|S|100|5.800000||
B|SLGG|20210311|10:26:17|S|800|7.150000||
B|ZBRA|20210311|10:26:17|S|8|476.270000||
B|ZOM|20210311|10:26:17|S|100|2.070000||
B|LGVN|20210311|10:26:18|S|25|9.280000||
B|NFLX|20210311|10:26:18|S|7|513.340000||
B|QFIN|20210311|10:26:18|S|400|28.580000||
B|RAAS|20210311|10:26:18|S|16|17.180000||
B|SPCE|20210311|10:26:18|S|100|32.170000||
B|ADXS|20210311|10:26:19|S|400|0.809500||
B|ADXS|20210311|10:26:19|S|1400|0.809500||
B|ANET|20210311|10:26:19|S|1|276.740000||
B|GME|20210311|10:26:19|S|3|262.970000||
B|LU|20210311|10:26:19|S|100|15.510000||
B|POTX|20210311|10:26:19|S|10|16.610000||
B|ENTX|20210311|10:26:20|S|100|5.780000||
B|SLGG|20210311|10:26:20|S|1000|7.160000||
B|SPR|20210311|10:26:20|S|10|50.500000||
B|TDOC|20210311|10:26:20|S|56|189.350000||
B|BYD|20210311|10:26:21|S|100|63.600000||
B|BYD|20210311|10:26:21|S|100|63.600000||
B|BYD|20210311|10:26:21|S|300|63.610000||
B|BYD|20210311|10:26:21|S|500|63.610000||
B|JD|20210311|10:26:21|S|17|89.470000||
B|LULU|20210311|10:26:21|S|3|310.410000||
B|MSFT|20210311|10:26:21|S|100|236.080000||
B|MSFT|20210311|10:26:21|S|100|236.090000||
B|PKX|20210311|10:26:21|S|100|66.770000||
B|PKX|20210311|10:26:21|S|100|66.780000||
B|SLGG|20210311|10:26:21|S|2000|7.170000||
B|AVEO|20210311|10:26:22|S|11|13.870000||
B|FSLR|20210311|10:26:22|S|2000|79.700000||
B|GSX|20210311|10:26:22|S|200|80.110000||
B|MSFT|20210311|10:26:23|S|100|236.080000||
B|NNDM|20210311|10:26:23|S|239|10.470000||
B|ZM|20210311|10:26:23|S|20|341.980000||
B|SQ|20210311|10:26:24|S|145|234.350000||
B|CROX|20210311|10:26:25|S|13|81.120000||
B|DFEN|20210311|10:26:25|S|5|20.740000||
B|ENTX|20210311|10:26:25|S|44|5.810000||
B|IJR|20210311|10:26:25|S|2000|113.640000||
B|JG|20210311|10:26:25|S|100|5.410000||
B|UAL|20210311|10:26:25|S|55|55.170000||
B|ACRS|20210311|10:26:26|S|500|24.210000||
B|UUU|20210311|10:26:26|S|100|7.060000||
B|AAPL|20210311|10:26:27|S|8|121.405000||
B|AAPL|20210311|10:26:27|S|100|121.400000||
B|BCEL|20210311|10:26:27|S|500|18.840000||
B|NRGU|20210311|10:26:27|S|5|178.820000||
B|SMH|20210311|10:26:27|S|100|231.670000||
B|SNAP|20210311|10:26:27|S|100|58.280000||
B|ENTX|20210311|10:26:28|S|2000|5.850000||
B|GOOGL|20210311|10:26:28|S|100|2082.940000||
B|GWAC|20210311|10:26:28|S|154|12.170000||
B|MTC|20210311|10:26:28|S|20|2.700000||
B|SQ|20210311|10:26:28|S|10|234.440000||
B|TSLA|20210311|10:26:28|S|1|684.500000||
B|EDU|20210311|10:26:29|S|2|166.350000||
B|GME|20210311|10:26:29|S|3|264.560000||
B|GOOGL|20210311|10:26:29|S|1|2082.940000||
B|RBLX|20210311|10:26:29|S|10|71.290000||
B|SQ|20210311|10:26:29|S|50|234.450000||
B|SSYS|20210311|10:26:29|S|26|27.400000||
B|AAPL|20210311|10:26:30|S|100|121.410000||
B|GS|20210311|10:26:31|S|4|343.990000||
B|NKLA|20210311|10:26:31|S|200|16.380000||
B|GME|20210311|10:26:33|S|10|264.550000||
B|IFF|20210311|10:26:33|S|100|137.400000||
B|LGVN|20210311|10:26:33|S|137|9.210000||
B|TSLA|20210311|10:26:33|S|19|684.820000||
B|JD|20210311|10:26:34|S|179|89.700000||
B|NVDA|20210311|10:26:34|S|5|513.350000||
B|RBLX|20210311|10:26:34|S|5|71.350000||
B|TSLA|20210311|10:26:34|S|10|684.720000||
B|TSLA|20210311|10:26:34|S|68|684.860000||
B|WORX|20210311|10:26:34|S|200|1.940000||
B|ARKK|20210311|10:26:35|S|7|125.700000||
B|ARKK|20210311|10:26:35|S|100|125.700000||
B|ENTX|20210311|10:26:35|S|100|5.870000||
B|JD|20210311|10:26:35|S|11|89.670000||
B|LIN|20210311|10:26:35|S|1|268.660000||
B|SLGG|20210311|10:26:35|S|97|7.130000||
B|TTCF|20210311|10:26:35|S|10|21.080000||
B|VXX|20210311|10:26:35|S|2000|14.250000||
B|GME|20210311|10:26:36|S|3|264.550000||
B|HRL|20210311|10:26:36|S|3|47.750000||
B|NIO|20210311|10:26:36|S|100|43.330000||
B|NXTD|20210311|10:26:36|S|100|1.710000||
B|MGNI|20210311|10:26:37|S|300|46.850000||
B|RBLX|20210311|10:26:37|S|70|71.440000||
B|SLGG|20210311|10:26:37|S|2000|7.150000||
B|SNAP|20210311|10:26:37|S|91|58.290000||
B|SNDL|20210311|10:26:37|S|600|1.315000||
B|NVAX|20210311|10:26:38|S|100|179.480000||
B|ZM|20210311|10:26:38|S|3|342.720000||
B|DKNG|20210311|10:26:39|S|6|71.490000||
B|TSLA|20210311|10:26:39|S|20|685.130000||
B|DQ|20210311|10:26:40|S|17|90.160000||
B|ETSY|20210311|10:26:40|S|100|220.630000||
B|LMPX|20210311|10:26:40|S|200|18.260000||
B|PYPL|20210311|10:26:40|S|50|250.100000||
B|QQQ|20210311|10:26:40|S|100|316.190000||
B|RBLX|20210311|10:26:40|S|300|71.450000||
B|TSLA|20210311|10:26:40|S|100|684.920000||
B|ENTX|20210311|10:26:41|S|30|5.890000||
B|ENTX|20210311|10:26:41|S|100|5.890000||
B|ENTX|20210311|10:26:41|S|200|5.890000||
B|RBLX|20210311|10:26:41|S|20|71.450000||
B|TSLA|20210311|10:26:41|S|8|685.100000||
B|TSLA|20210311|10:26:41|S|89|685.000000||
B|BABA|20210311|10:26:42|S|50|237.840000||
B|BIDU|20210311|10:26:42|S|389|262.390000||
B|ENTX|20210311|10:26:42|S|46|5.890000||
B|ENTX|20210311|10:26:42|S|100|5.890000||
B|FVRR|20210311|10:26:42|S|9|247.460000||
B|RBLX|20210311|10:26:42|S|1|71.430000||
B|ZM|20210311|10:26:42|S|14|342.960000||
B|FB|20210311|10:26:43|S|29|273.400000||
B|JD|20210311|10:26:43|S|100|89.750000||
B|NCLH|20210311|10:26:43|S|200|29.870000||
B|OMC|20210311|10:26:43|S|13|76.740000||
B|PDAC|20210311|10:26:43|S|10|10.780000||
B|UVXY|20210311|10:26:43|S|600|7.950000||
B|ERJ|20210311|10:26:44|S|50|9.810000||
B|JD|20210311|10:26:44|S|100|89.720000||
B|OGI|20210311|10:26:44|S|100|3.680000||
B|RPTX|20210311|10:26:44|S|100|28.310000||
B|TSLA|20210311|10:26:44|S|20|685.470000||
B|AMC|20210311|10:26:45|S|100|10.410000||
B|BOLT|20210311|10:26:45|S|40|42.840000||
B|HSAQ|20210311|10:26:45|S|1|11.780000||
B|NVFY|20210311|10:26:45|S|100|5.040000||
B|UNFI|20210311|10:26:45|S|20|37.980000||
B|ARKK|20210311|10:26:46|S|10|125.820000||
B|BIP|20210311|10:26:46|S|300|52.920000||
B|ENTX|20210311|10:26:46|S|100|5.880000||
B|LMT|20210311|10:26:46|S|3|341.210000||
B|NUGT|20210311|10:26:46|S|2000|55.600000||
B|SNDL|20210311|10:26:46|S|50|1.315000||
B|TSLA|20210311|10:26:46|S|1|685.470000||
B|AAPL|20210311|10:26:47|S|30|121.490000||
B|AEHR|20210311|10:26:47|S|100|2.530000||
B|ENTX|20210311|10:26:47|S|60|5.840000||
B|ENTX|20210311|10:26:47|S|100|5.840000||
B|SLGG|20210311|10:26:47|S|2000|7.140000||
B|SNDL|20210311|10:26:47|S|250|1.315000||
B|TSLA|20210311|10:26:47|S|13|685.080000||
B|CNK|20210311|10:26:48|S|20|23.940000||
B|FRX|20210311|10:26:48|S|100|11.140000||
B|GSX|20210311|10:26:48|S|400|80.580000||
B|RBLX|20210311|10:26:48|S|1|71.450000||
B|SLGG|20210311|10:26:48|S|376|7.140000||
B|TQQQ|20210311|10:26:48|S|50|89.260000||
B|AMD|20210311|10:26:49|S|20|80.140000||
B|ENTX|20210311|10:26:49|S|100|5.870000||
B|PG|20210311|10:26:49|S|1|127.320000||
B|SLGG|20210311|10:26:49|S|200|7.140000||
B|SLGG|20210311|10:26:49|S|300|7.140000||
B|THBR|20210311|10:26:49|S|300|10.820000||
B|THBR|20210311|10:26:49|S|500|10.820000||
B|TSLA|20210311|10:26:49|S|3|684.770000||
B|AAPL|20210311|10:26:50|S|10|121.460000||
B|DQ|20210311|10:26:50|S|15|90.160000||
B|GME|20210311|10:26:50|S|1|266.290000||
B|GME|20210311|10:26:50|S|30|266.290000||
B|ORCL|20210311|10:26:50|S|100|66.330000||
B|ORCL|20210311|10:26:50|S|100|66.330000||
B|TAN|20210311|10:26:50|S|100|95.620000||
B|TAN|20210311|10:26:50|S|100|95.630000||
B|TSLA|20210311|10:26:50|S|10|684.690000||
B|TSLA|20210311|10:26:50|S|20|684.690000||
B|XPEV|20210311|10:26:50|S|574|33.790000||
B|ZM|20210311|10:26:50|S|50|343.190000||
B|ARD|20210311|10:26:51|S|5|26.360000||
B|BABA|20210311|10:26:51|S|50|238.170000||
B|ENTX|20210311|10:26:51|S|100|5.840000||
B|GME|20210311|10:26:51|S|10|266.610000||
B|PUBM|20210311|10:26:51|S|100|58.370000||
B|RBLX|20210311|10:26:51|S|2|71.440000||
B|VIAC|20210311|10:26:51|S|100|85.990000||
B|GME|20210311|10:26:52|S|50|266.470000||
B|MSFT|20210311|10:26:52|S|3|236.050000||
B|MU|20210311|10:26:52|S|100|88.670000||
B|SQQQ|20210311|10:26:52|S|2000|13.770000||
B|WISH|20210311|10:26:52|S|40|18.830000||
B|ZM|20210311|10:26:52|S|18|343.300000||
B|ZM|20210311|10:26:52|S|56|343.300000||
B|ZM|20210311|10:26:52|S|64|343.300000||
B|ZM|20210311|10:26:52|S|100|343.190000||
B|BLNK|20210311|10:26:53|S|5|39.150000||
B|NIO|20210311|10:26:53|S|690|43.380000||
B|SLGG|20210311|10:26:53|S|80|7.130000||
B|WISH|20210311|10:26:53|S|1|18.840000||
B|BIDU|20210311|10:26:54|S|100|262.570000||
B|DSP|20210311|10:26:54|S|300|45.780000||
B|RBLX|20210311|10:26:54|S|30|71.440000||
B|ZM|20210311|10:26:54|S|2|342.866000||
B|DQ|20210311|10:26:55|S|20|90.090000||
B|FB|20210311|10:26:55|S|77|273.330000||
B|INMD|20210311|10:26:55|S|3|72.450000||
B|MRNA|20210311|10:26:55|S|100|133.830000||
B|AEYE|20210311|10:26:56|S|300|27.410000||
B|CELH|20210311|10:26:56|S|2|43.080000||
B|ENTX|20210311|10:26:56|S|100|5.900000||
B|JD|20210311|10:26:56|S|15|89.610000||
B|NIO|20210311|10:26:56|S|34|43.280000||
B|NIO|20210311|10:26:56|S|100|43.280000||
B|SHOP|20210311|10:26:56|S|1|1103.490000||
B|UPRO|20210311|10:26:56|S|100|87.470000||
B|GME|20210311|10:26:57|S|4|265.970000||
B|GME|20210311|10:26:57|S|139|265.970000||
B|SVXY|20210311|10:26:57|S|5|42.560000||
B|AVEO|20210311|10:26:58|S|100|13.870000||
B|CAPA|20210311|10:26:58|S|1|13.470000||
B|HL|20210311|10:26:58|S|800|6.380000||
B|HSAQ|20210311|10:26:58|S|1|11.780000||
B|ONCY|20210311|10:26:58|S|1700|3.050000||
B|QDEL|20210311|10:26:58|S|40|135.670000||
B|SNAP|20210311|10:26:58|S|25|58.270000||
B|TMBR|20210311|10:26:58|S|300|2.260000||
B|TSLA|20210311|10:26:58|S|15|683.720000||
B|GME|20210311|10:26:59|S|45|265.970000||
B|GME|20210311|10:26:59|S|50|265.970000||
B|TSLA|20210311|10:26:59|S|1|683.630000||
B|AONE|20210311|10:27:00|S|10|11.900000||
B|BCOV|20210311|10:27:00|S|100|21.830000||
B|ENTX|20210311|10:27:00|S|100|5.880000||
B|NIO|20210311|10:27:00|S|18|43.340000||
B|RIOT|20210311|10:27:00|S|100|60.450000||
B|SNAP|20210311|10:27:00|S|300|58.280000||
B|TSLA|20210311|10:27:00|S|2|683.730000||
B|ZNGA|20210311|10:27:00|S|100|10.180000||
B|AVEO|20210311|10:27:01|S|31|13.880000||
B|BABA|20210311|10:27:01|S|3|238.190000||
B|GME|20210311|10:27:01|S|15|265.560000||
B|NNOX|20210311|10:27:01|S|297|42.440000||
B|OGI|20210311|10:27:01|S|200|3.690000||
B|PINS|20210311|10:27:01|S|3|70.490000||
B|RYB|20210311|10:27:01|S|100|5.110000||
B|SLGG|20210311|10:27:01|S|1000|7.170000||
B|ZYXI|20210311|10:27:01|S|100|16.860000||
B|OKTA|20210311|10:27:02|S|5|235.930000||
B|TQQQ|20210311|10:27:02|S|100|89.170000||
B|AAPL|20210311|10:27:03|S|100|121.390000||
B|BEP|20210311|10:27:03|S|50|40.180000||
B|BGI|20210311|10:27:03|S|100|4.020000||
B|FUBO|20210311|10:27:03|S|100|32.140000||
B|GME|20210311|10:27:03|S|6|264.970000||
B|MOO|20210311|10:27:03|S|30|88.160000||
B|NGA|20210311|10:27:03|S|100|18.230000||
B|NNDM|20210311|10:27:03|S|900|10.560000||
B|ORLY|20210311|10:27:03|S|3|472.660000||
B|PACB|20210311|10:27:03|S|5|34.720000||
B|SPPI|20210311|10:27:03|S|100|3.710000||
B|UUUU|20210311|10:27:03|S|200|5.480000||
B|WISH|20210311|10:27:03|S|100|18.840000||
B|AAPL|20210311|10:27:04|S|100|121.380000||
B|AMD|20210311|10:27:04|S|116|80.030000||
B|GRWG|20210311|10:27:04|S|20|47.900000||
B|LPX|20210311|10:27:04|S|2|51.430000||
B|MBT|20210311|10:27:04|S|1000|8.610000||
B|TSLA|20210311|10:27:04|S|100|683.810000||
B|DDOG|20210311|10:27:05|S|1|83.320000||
B|GME|20210311|10:27:05|S|2|264.870000||
B|LI|20210311|10:27:05|S|100|24.990000||
B|NIO|20210311|10:27:05|S|200|43.250000||
B|SLG|20210311|10:27:05|S|133|75.510000||
B|TSLA|20210311|10:27:05|S|35|683.860000||
B|GME|20210311|10:27:06|S|1|264.550000||
B|GME|20210311|10:27:06|S|2|264.550000||
B|NGA|20210311|10:27:06|S|100|18.230000||
B|NIO|20210311|10:27:06|S|100|43.220000||
B|NIO|20210311|10:27:06|S|294|43.230000||
B|RKT|20210311|10:27:06|S|100|26.570000||
B|RKT|20210311|10:27:06|S|463|26.570000||
B|XPEV|20210311|10:27:06|S|100|33.650000||
B|ZM|20210311|10:27:06|S|3|342.980000||
B|AAPL|20210311|10:27:07|S|1|121.380000||
B|AVEO|20210311|10:27:07|S|100|13.890000||
B|BIDU|20210311|10:27:07|S|10|262.490000||
B|DIS|20210311|10:27:07|S|3|196.410000||
B|RBLX|20210311|10:27:07|S|18|71.410000||
B|AI|20210311|10:27:08|S|400|86.210000||
B|FXB|20210311|10:27:08|S|49|134.730000||
B|NNDM|20210311|10:27:08|S|100|10.560000||
B|TMO|20210311|10:27:08|S|1|451.340000||
B|ENTX|20210311|10:27:09|S|700|6.000000||
B|ENTX|20210311|10:27:09|S|1200|6.000000||
B|IBUY|20210311|10:27:09|S|10|130.910000||
B|NCLH|20210311|10:27:09|S|4300|29.850000||
B|NGA|20210311|10:27:09|S|100|18.230000||
B|NIO|20210311|10:27:09|S|1|43.250000||
B|NOG|20210311|10:27:09|S|100|14.330000||
B|UVXY|20210311|10:27:09|S|100|7.960000||
B|GME|20210311|10:27:10|S|1|264.710000||
B|GME|20210311|10:27:10|S|2|264.810000||
B|JMIA|20210311|10:27:10|S|220|45.560000||
B|TPR|20210311|10:27:10|S|100|43.440000||
B|DASH|20210311|10:27:11|S|3|144.770000||
B|GS|20210311|10:27:11|S|1|344.030000||
B|LRCX|20210311|10:27:11|S|1|532.730000||
B|LUV|20210311|10:27:11|S|100|58.930000||
B|NIO|20210311|10:27:11|S|50|43.260000||
B|RAAS|20210311|10:27:11|S|29|17.180000||
B|RBLX|20210311|10:27:11|S|100|71.340000||
B|RIOT|20210311|10:27:11|S|4|60.380000||
B|SQM|20210311|10:27:11|S|500|56.940000||
B|XNET|20210311|10:27:11|S|100|6.650000||
B|AVAV|20210311|10:27:12|S|200|113.610000||
B|BABA|20210311|10:27:12|S|45|238.190000||
B|NIO|20210311|10:27:12|S|11|43.260000||
B|RBLX|20210311|10:27:12|S|100|71.340000||
B|ASML|20210311|10:27:13|S|6|542.440000||
B|DD|20210311|10:27:13|S|10|77.390000||
B|NVDA|20210311|10:27:13|S|100|512.620000||
B|OGI|20210311|10:27:13|S|500|3.690000||
B|RBLX|20210311|10:27:13|S|1|71.350000||
B|RKT|20210311|10:27:13|S|20|26.610000||
B|RYB|20210311|10:27:13|S|100|5.150000||
B|BMBL|20210311|10:27:14|S|300|70.410000||
B|ENTX|20210311|10:27:15|S|100|5.970000||
B|UPWK|20210311|10:27:15|S|1000|47.770000||
B|ZBRA|20210311|10:27:15|S|13|477.500000||
B|BAC|20210311|10:27:16|S|250|37.580000||
B|ENTX|20210311|10:27:16|S|100|5.970000||
B|FUBO|20210311|10:27:16|S|70|32.100000||
B|GME|20210311|10:27:16|S|10|265.560000||
B|NIO|20210311|10:27:16|S|50|43.230000||
B|OGI|20210311|10:27:16|S|350|3.700000||
B|RBLX|20210311|10:27:16|S|1|71.340000||
B|TDOC|20210311|10:27:16|S|10|189.190000||
B|AA|20210311|10:27:17|S|20|32.580000||
B|BILI|20210311|10:27:17|S|100|111.070000||
B|ENTX|20210311|10:27:17|S|25|5.990000||
B|GE|20210311|10:27:17|S|60|12.205000||
B|JE|20210311|10:27:17|S|300|1.920000||
B|NNDM|20210311|10:27:17|S|800|10.540000||
B|PAC|20210311|10:27:17|S|10|107.550000||
B|SNDL|20210311|10:27:17|S|400|1.315000||
B|WMT|20210311|10:27:17|S|100|131.770000||
B|APRN|20210311|10:27:18|S|250|8.270000||
B|CRWD|20210311|10:27:18|S|10|202.140000||
B|ENTX|20210311|10:27:18|S|100|5.990000||
B|JE|20210311|10:27:18|S|100|1.920000||
B|PYPL|20210311|10:27:18|S|100|249.700000||
B|QDEL|20210311|10:27:18|S|2|135.450000||
B|RYB|20210311|10:27:18|S|100|5.180000||
B|VIR|20210311|10:27:18|S|46|61.650000||
B|WISH|20210311|10:27:18|S|2000|18.760000||
B|AMZN|20210311|10:27:19|S|1|3097.010000||
B|ENTX|20210311|10:27:19|S|50|6.000000||
B|PTC|20210311|10:27:19|S|2|135.320000||
B|AAPL|20210311|10:27:20|S|40|121.430000||
B|ENTX|20210311|10:27:20|S|100|6.080000||
B|ENTX|20210311|10:27:20|S|100|6.090000||
B|CLSK|20210311|10:27:21|S|15|31.030000||
B|ENTX|20210311|10:27:21|S|33|6.070000||
B|NIO|20210311|10:27:21|S|100|43.200000||
B|NNDM|20210311|10:27:21|S|9|10.550000||
B|PLXP|20210311|10:27:21|S|28|7.920000||
B|BA|20210311|10:27:22|S|10|253.820000||
B|BAR|20210311|10:27:22|S|1|17.120000||
B|ENTX|20210311|10:27:22|S|3|6.050000||
B|LI|20210311|10:27:22|S|10|24.980000||
B|AAL|20210311|10:27:23|S|20|22.290000||
B|ACTC|20210311|10:27:23|S|75|18.440000||
B|CDNA|20210311|10:27:23|S|300|69.370000||
B|ORCL|20210311|10:27:23|S|100|66.230000||
B|TQQQ|20210311|10:27:23|S|50|89.200000||
B|TSLA|20210311|10:27:23|S|5|684.650000||
B|AAPL|20210311|10:27:24|S|98|121.440000||
B|AMC|20210311|10:27:24|S|100|10.430000||
B|GME|20210311|10:27:24|S|5|265.790000||
B|JKS|20210311|10:27:24|S|11|47.930000||
B|MSFT|20210311|10:27:24|S|10|236.080000||
B|NIO|20210311|10:27:24|S|300|43.220000||
B|NVDA|20210311|10:27:24|S|5|512.720000||
B|ORCL|20210311|10:27:24|S|100|66.170000||
B|AVEO|20210311|10:27:25|S|100|13.920000||
B|BILI|20210311|10:27:25|S|50|111.030000||
B|ENTX|20210311|10:27:25|S|50|6.040000||
B|GME|20210311|10:27:25|S|300|265.790000||
B|HLIO|20210311|10:27:25|S|70|71.870000||
B|NIO|20210311|10:27:25|S|100|43.190000||
B|OXY|20210311|10:27:25|S|105|31.060000||
B|PINS|20210311|10:27:25|S|150|70.490000||
B|AVEO|20210311|10:27:26|S|27|13.920000||
B|GME|20210311|10:27:26|S|10|265.790000||
B|PTON|20210311|10:27:26|S|1|115.050000||
B|TNXP|20210311|10:27:26|S|3000|1.185000||
B|ZNGA|20210311|10:27:26|S|100|10.145000||
B|ZNGA|20210311|10:27:26|S|100|10.145000||
B|BA|20210311|10:27:27|S|5|253.910000||
B|ENTX|20210311|10:27:27|S|55|6.100000||
B|GME|20210311|10:27:27|S|5|265.790000||
B|LI|20210311|10:27:27|S|100|24.980000||
B|NIO|20210311|10:27:27|S|3|43.190000||
B|SPCE|20210311|10:27:27|S|100|32.190000||
B|TSLA|20210311|10:27:27|S|1|683.840000||
B|U|20210311|10:27:27|S|4|104.640000||
B|ENTX|20210311|10:27:28|S|100|6.140000||
B|ENTX|20210311|10:27:28|S|100|6.180000||
B|PENN|20210311|10:27:28|S|30|127.810000||
B|PTON|20210311|10:27:28|S|18|115.050000||
B|PYPL|20210311|10:27:28|S|1|249.810000||
B|QQQ|20210311|10:27:28|S|1|316.030000||
B|SPCE|20210311|10:27:28|S|100|32.210000||
B|TGT|20210311|10:27:28|S|79|178.190000||
B|TSLA|20210311|10:27:28|S|33|683.770000||
B|TSLA|20210311|10:27:28|S|50|683.270000||
B|ENTX|20210311|10:27:29|S|25|6.110000||
B|LMND|20210311|10:27:29|S|5|96.730000||
B|TSLA|20210311|10:27:29|S|3|683.740000||
B|TSLA|20210311|10:27:29|S|50|683.770000||
B|AAPL|20210311|10:27:30|S|100|121.410000||
B|ENTX|20210311|10:27:30|S|100|6.110000||
B|OGI|20210311|10:27:30|S|150|3.690000||
B|SNDL|20210311|10:27:30|S|450|1.315000||
B|TSLA|20210311|10:27:30|S|80|683.670000||
B|ENTX|20210311|10:27:31|S|100|6.100000||
B|GME|20210311|10:27:31|S|50|265.790000||
B|JD|20210311|10:27:31|S|30|89.670000||
B|POAI|20210311|10:27:31|S|244|1.730000||
B|RH|20210311|10:27:31|S|30|469.920000||
B|TSLA|20210311|10:27:31|S|1|683.740000||
B|VLDR|20210311|10:27:31|S|25|12.780000||
B|JBL|20210311|10:27:32|S|50|47.240000||
B|NIO|20210311|10:27:32|S|20|43.170000||
B|NVDA|20210311|10:27:32|S|10|512.330000||
B|RNG|20210311|10:27:32|S|1|343.800000||
B|VIV|20210311|10:27:32|S|100|7.830000||
B|AAPL|20210311|10:27:33|S|100|121.380000||
B|BABA|20210311|10:27:33|S|47|238.050000||
B|ENTX|20210311|10:27:33|S|100|6.120000||
B|TSLA|20210311|10:27:33|S|15|683.070000||
B|UPST|20210311|10:27:33|S|100|56.950000||
B|AAPL|20210311|10:27:34|S|2|121.400000||
B|OGI|20210311|10:27:34|S|60|3.690000||
B|PLTR|20210311|10:27:34|S|357|25.980000||
B|RYB|20210311|10:27:34|S|100|5.190000||
B|WYNN|20210311|10:27:34|S|200|138.530000||
B|XOM|20210311|10:27:34|S|100|62.300000||
B|AG|20210311|10:27:35|S|200|16.410000||
B|ARKW|20210311|10:27:35|S|5|155.610000||
B|IAU|20210311|10:27:35|S|5|16.420000||
B|LUV|20210311|10:27:35|S|100|58.920000||
B|OKTA|20210311|10:27:35|S|35|235.080000||
B|TSLA|20210311|10:27:35|S|100|682.380000||
B|ENTX|20210311|10:27:36|S|100|6.080000||
B|INVO|20210311|10:27:36|S|100|5.430000||
B|MOS|20210311|10:27:36|S|44|33.430000||
B|PEN|20210311|10:27:36|S|3|278.420000||
B|ROAD|20210311|10:27:36|S|5|31.330000||
B|SRG|20210311|10:27:36|S|100|23.510000||
B|USO|20210311|10:27:36|S|44|44.180000||
B|BABA|20210311|10:27:37|S|1|237.870000||
B|ERX|20210311|10:27:37|S|400|28.460000||
B|NIO|20210311|10:27:37|S|232|43.130000||
B|NVFY|20210311|10:27:37|S|100|5.100000||
B|RBLX|20210311|10:27:37|S|10|71.380000||
B|SLGG|20210311|10:27:37|S|400|6.980000||
B|SNDL|20210311|10:27:37|S|300|1.315000||
B|TSLA|20210311|10:27:37|S|100|682.580000||
B|XPEV|20210311|10:27:37|S|100|33.590000||
B|ATOS|20210311|10:27:38|S|300|3.200000||
B|FROG|20210311|10:27:38|S|5|47.210000||
B|FUBO|20210311|10:27:38|S|16|32.090000||
B|THBR|20210311|10:27:38|S|500|10.850000||
B|CLDR|20210311|10:27:39|S|200|12.660000||
B|NIO|20210311|10:27:39|S|10|43.130000||
B|PDD|20210311|10:27:39|S|12|158.970000||
B|PGNY|20210311|10:27:39|S|1|47.240000||
B|AAPL|20210311|10:27:40|S|4|121.420000||
B|EIGR|20210311|10:27:40|S|200|9.830000||
B|MDB|20210311|10:27:40|S|100|315.280000||
B|PDSB|20210311|10:27:40|S|200|4.970000||
B|PDSB|20210311|10:27:40|S|200|4.970000||
B|PRLB|20210311|10:27:40|S|30|138.040000||
B|SIGA|20210311|10:27:40|S|1000|7.100000||
B|AAPL|20210311|10:27:41|S|35|121.420000||
B|IIPR|20210311|10:27:41|S|67|178.950000||
B|RIOT|20210311|10:27:41|S|100|60.160000||
B|AG|20210311|10:27:42|S|200|16.400000||
B|CIDM|20210311|10:27:42|S|800|1.260000||
B|CLF|20210311|10:27:42|S|1000|16.610000||
B|FVRR|20210311|10:27:42|S|1|245.770000||
B|QDEL|20210311|10:27:42|S|3|135.360000||
B|TWLO|20210311|10:27:42|S|70|367.480000||
B|ZS|20210311|10:27:42|S|100|186.200000||
B|BEAM|20210311|10:27:43|S|1|90.190000||
B|GME|20210311|10:27:43|S|140|265.800000||
B|IGE|20210311|10:27:43|S|50|29.530000||
B|LMT|20210311|10:27:43|S|5|341.320000||
B|NIO|20210311|10:27:43|S|1|43.110000||
B|RIOT|20210311|10:27:43|S|2|60.170000||
B|TSLA|20210311|10:27:43|S|33|682.870000||
B|TSLA|20210311|10:27:43|S|200|682.570000||
B|TSLA|20210311|10:27:43|S|200|682.570000||
B|DKNG|20210311|10:27:44|S|500|71.120000||
B|GFI|20210311|10:27:44|S|300|9.380000||
B|PAAS|20210311|10:27:44|S|100|31.250000||
B|TSLA|20210311|10:27:44|S|50|682.570000||
B|ARKW|20210311|10:27:45|S|2|155.590000||
B|BIDU|20210311|10:27:45|S|20|262.600000||
B|LI|20210311|10:27:45|S|675|24.970000||
B|MARA|20210311|10:27:45|S|31|39.620000||
B|FCEL|20210311|10:27:46|S|80|16.830000||
B|MAXR|20210311|10:27:46|S|10|46.680000||
B|ZEPP|20210311|10:27:46|S|100|14.715000||
B|APPS|20210311|10:27:47|S|20|80.970000||
B|BYD|20210311|10:27:47|S|100|63.580000||
B|BYD|20210311|10:27:47|S|100|63.580000||
B|QQQ|20210311|10:27:47|S|20|315.980000||
B|SPY|20210311|10:27:47|S|50|392.920000||
B|TSLA|20210311|10:27:47|S|1|682.990000||
B|AMZN|20210311|10:27:48|S|5|3097.870000||
B|APRN|20210311|10:27:48|S|10|8.280000||
B|ENPH|20210311|10:27:48|S|27|158.240000||
B|RBLX|20210311|10:27:48|S|2|71.440000||
B|TSLA|20210311|10:27:48|S|1|682.800000||
B|USO|20210311|10:27:48|S|70|44.190000||
B|VIAC|20210311|10:27:48|S|17|86.110000||
B|AAPL|20210311|10:27:49|S|50|121.390000||
B|CLF|20210311|10:27:49|S|2000|16.620000||
B|DKNG|20210311|10:27:49|S|50|71.080000||
B|ENTX|20210311|10:27:49|S|300|6.070000||
B|ESTC|20210311|10:27:49|S|15|116.010000||
B|ETSY|20210311|10:27:49|S|29|219.250000||
B|JPM|20210311|10:27:49|S|100|155.270000||
B|MCFE|20210311|10:27:49|S|69|23.660000||
B|VMW|20210311|10:27:49|S|8|148.470000||
B|XOM|20210311|10:27:49|S|5|62.310000||
B|AAPL|20210311|10:27:50|S|7|121.390000||
B|FB|20210311|10:27:50|S|1|273.440000||
B|GE|20210311|10:27:50|S|25|12.220000||
B|JPM|20210311|10:27:50|S|1|155.270000||
B|NCTY|20210311|10:27:50|S|20|57.540000||
B|PYPL|20210311|10:27:50|S|2|249.470000||
B|BYND|20210311|10:27:51|S|1|140.570000||
B|GME|20210311|10:27:51|S|10|265.750000||
B|SPOT|20210311|10:27:51|S|40|276.010000||
B|WYNN|20210311|10:27:51|S|100|138.490000||
B|ZM|20210311|10:27:51|S|1|342.640000||
B|BABA|20210311|10:27:52|S|50|237.760000||
B|CDXC|20210311|10:27:52|S|600|10.900000||
B|COST|20210311|10:27:52|S|20|327.550000||
B|FOX|20210311|10:27:52|S|1|39.700000||
B|GROY|20210311|10:27:52|S|100|4.710000||
B|QDEL|20210311|10:27:52|S|35|135.270000||
B|RIOT|20210311|10:27:52|S|30|59.910000||
B|RKT|20210311|10:27:52|S|5|26.690000||
B|TTD|20210311|10:27:52|S|100|734.560000||
B|AAPL|20210311|10:27:53|S|10|121.400000||
B|MCD|20210311|10:27:53|S|1|214.200000||
B|RYB|20210311|10:27:53|S|100|5.170000||
B|RYB|20210311|10:27:53|S|500|5.170000||
B|SMSI|20210311|10:27:53|S|100|6.930000||
B|SPY|20210311|10:27:53|S|100|392.930000||
B|ADBE|20210311|10:27:54|S|7|449.550000||
B|FCEL|20210311|10:27:54|S|23|16.840000||
B|IDEX|20210311|10:27:54|S|50|3.290000||
B|NIO|20210311|10:27:54|S|100|43.180000||
B|PHUN|20210311|10:27:54|S|500|2.460000||
B|ZM|20210311|10:27:54|S|1|342.640000||
B|AAPL|20210311|10:27:55|S|49|121.410000||
B|HYG|20210311|10:27:55|S|4|86.760000||
B|PG|20210311|10:27:55|S|2|127.430000||
B|RLX|20210311|10:27:55|S|672|16.910000||
B|SIVB|20210311|10:27:55|S|27|539.860000||
B|CHEK|20210311|10:27:56|S|1000|1.355000||
B|DELL|20210311|10:27:56|S|3|88.700000||
B|GTT|20210311|10:27:56|S|345|1.980000||
B|AAPL|20210311|10:27:57|S|100|121.410000||
B|AMD|20210311|10:27:57|S|100|79.870000||
B|AMD|20210311|10:27:57|S|100|79.870000||
B|DIS|20210311|10:27:57|S|58|196.450000||
B|PDSB|20210311|10:27:57|S|140|4.990000||
B|PYPL|20210311|10:27:57|S|10|249.690000||
B|SAIA|20210311|10:27:57|S|1|220.010000||
B|SPXU|20210311|10:27:57|S|5|24.660000||
B|TSLA|20210311|10:27:57|S|2|682.680000||
B|TSLA|20210311|10:27:57|S|10|682.910000||
B|BLNK|20210311|10:27:58|S|100|39.100000||
B|CBAT|20210311|10:27:58|S|100|5.450000||
B|CRWD|20210311|10:27:58|S|70|201.950000||
B|MELI|20210311|10:27:58|S|2|1529.120000||
B|U|20210311|10:27:58|S|4|104.580000||
B|WISH|20210311|10:27:58|S|100|18.640000||
B|EBIX|20210311|10:27:59|S|145|30.380000||
B|GRTX|20210311|10:27:59|S|147|11.390000||
B|MSFT|20210311|10:27:59|S|100|236.090000||
B|ONTX|20210311|10:27:59|S|925|1.080000||
B|PYPL|20210311|10:27:59|S|3|249.660000||
B|AMC|20210311|10:28:00|S|900|10.420000||
B|BILI|20210311|10:28:00|S|50|110.950000||
B|EYES|20210311|10:28:00|S|41|9.920000||
B|FB|20210311|10:28:00|S|100|273.370000||
B|LUV|20210311|10:28:00|S|100|58.930000||
B|MDLA|20210311|10:28:00|S|100|29.270000||
B|RYB|20210311|10:28:00|S|100|5.190000||
B|ABIO|20210311|10:28:01|S|20|4.150000||
B|ARCT|20210311|10:28:01|S|100|51.460000||
B|ARCT|20210311|10:28:01|S|1500|51.420000||
B|NCNO|20210311|10:28:01|S|120|69.850000||
B|NXTG|20210311|10:28:01|S|5|71.530000||
B|TSLA|20210311|10:28:01|S|7|682.730000||
B|TSLA|20210311|10:28:01|S|100|682.560000||
B|ILMN|20210311|10:28:02|S|3|411.090000||
B|TSLA|20210311|10:28:02|S|50|682.430000||
B|AAPL|20210311|10:28:03|S|5|121.360000||
B|DASH|20210311|10:28:03|S|100|144.770000||
B|DASH|20210311|10:28:03|S|100|144.800000||
B|DASH|20210311|10:28:03|S|100|144.800000||
B|HHC|20210311|10:28:03|S|2|97.650000||
B|MTDR|20210311|10:28:03|S|100|26.630000||
B|NFLX|20210311|10:28:03|S|1|514.170000||
B|OSTK|20210311|10:28:03|S|100|70.630000||
B|RIDE|20210311|10:28:03|S|1|17.580000||
B|ATIF|20210311|10:28:04|S|100|1.270000||
B|CRM|20210311|10:28:04|S|5|216.040000||
B|FUBO|20210311|10:28:04|S|50|32.140000||
B|NIO|20210311|10:28:04|S|60|43.110000||
B|TDOC|20210311|10:28:04|S|15|189.210000||
B|TSLA|20210311|10:28:04|S|10|682.350000||
B|TSLA|20210311|10:28:04|S|15|682.150000||
B|DASH|20210311|10:28:05|S|100|144.920000||
B|GRPN|20210311|10:28:05|S|20|60.060000||
B|PLXP|20210311|10:28:05|S|40|7.930000||
B|RBA|20210311|10:28:05|S|295|55.570000||
B|SMH|20210311|10:28:05|S|10|231.350000||
B|BAR|20210311|10:28:06|S|1|17.120000||
B|DASH|20210311|10:28:06|S|100|144.960000||
B|TIXT|20210311|10:28:06|S|1|28.720000||
B|XBIO|20210311|10:28:06|S|2000|2.580000||
B|YELL|20210311|10:28:06|S|200|9.010000||
B|AAPL|20210311|10:28:07|S|1|121.390000||
B|API|20210311|10:28:07|S|89|63.700000||
B|CIDM|20210311|10:28:07|S|2478|1.250000||
B|ZNGA|20210311|10:28:07|S|100|10.140000||
B|IGOV|20210311|10:28:08|S|1|52.940000||
B|K|20210311|10:28:08|S|10|59.320000||
B|MA|20210311|10:28:08|S|10|388.570000||
B|TSLA|20210311|10:28:08|S|100|682.140000||
B|U|20210311|10:28:08|S|4|104.540000||
B|API|20210311|10:28:09|S|2|63.650000||
B|CRWD|20210311|10:28:09|S|22|201.970000||
B|IVV|20210311|10:28:09|S|2|394.430000||
B|TDOC|20210311|10:28:09|S|15|189.210000||
B|CATB|20210311|10:28:10|S|100|3.230000||
B|MT|20210311|10:28:10|S|300|25.870000||
B|NIO|20210311|10:28:10|S|50|43.090000||
B|RBLX|20210311|10:28:10|S|100|71.660000||
B|EWG|20210311|10:28:11|S|20|33.150000||
B|GEVO|20210311|10:28:11|S|100|8.840000||
B|IFF|20210311|10:28:11|S|15|137.350000||
B|TSLA|20210311|10:28:11|S|1|681.840000||
B|ZNGA|20210311|10:28:11|S|100|10.135000||
B|CROX|20210311|10:28:12|S|50|80.950000||
B|NIO|20210311|10:28:12|S|742|43.070000||
B|NVFY|20210311|10:28:12|S|100|5.110000||
B|TSLA|20210311|10:28:12|S|11|681.730000||
B|YSG|20210311|10:28:12|S|6|15.880000||
B|IFRX|20210311|10:28:13|S|50|4.390000||
B|SKLZ|20210311|10:28:13|S|260|25.910000||
B|SVXY|20210311|10:28:13|S|5|42.550000||
B|WFC|20210311|10:28:13|S|100|39.240000||
B|AAPL|20210311|10:28:14|S|100|121.410000||
B|GME|20210311|10:28:14|S|1|264.600000||
B|GME|20210311|10:28:14|S|29|264.670000||
B|GSAT|20210311|10:28:14|S|20|1.590000||
B|NIO|20210311|10:28:14|S|100|43.100000||
B|AVEO|20210311|10:28:15|S|100|13.880000||
B|BTBT|20210311|10:28:15|S|100|17.690000||
B|NIU|20210311|10:28:15|S|100|38.800000||
B|SQQQ|20210311|10:28:15|S|5000|13.800000||
B|TIMB|20210311|10:28:15|S|600|11.560000||
B|TSLA|20210311|10:28:15|S|27|681.600000||
B|ZM|20210311|10:28:15|S|100|342.520000||
B|BGNE|20210311|10:28:16|S|1|308.790000||
B|ENTX|20210311|10:28:16|S|1359|6.150000||
B|ENTX|20210311|10:28:16|S|2000|6.150000||
B|MARA|20210311|10:28:16|S|150|39.510000||
B|RBLX|20210311|10:28:16|S|10|71.660000||
B|SQ|20210311|10:28:16|S|6|234.360000||
B|AAPL|20210311|10:28:17|S|69|121.470000||
B|ENTX|20210311|10:28:17|S|2000|6.140000||
B|GME|20210311|10:28:17|S|1|264.650000||
B|KGC|20210311|10:28:17|S|200|6.675000||
B|QS|20210311|10:28:17|S|1|54.870000||
B|SKLZ|20210311|10:28:17|S|100|25.880000||
B|SQQQ|20210311|10:28:17|S|50|13.790000||
B|AVEO|20210311|10:28:18|S|18|13.880000||
B|CLDR|20210311|10:28:18|S|100|12.670000||
B|ENTX|20210311|10:28:18|S|2000|6.140000||
B|ONCY|20210311|10:28:18|S|100|3.050000||
B|SOXL|20210311|10:28:18|S|36|33.430000||
B|ZOM|20210311|10:28:18|S|100|2.070000||
B|FB|20210311|10:28:19|S|58|273.590000||
B|NIO|20210311|10:28:19|S|10|43.130000||
B|SKLZ|20210311|10:28:19|S|100|25.880000||
B|SLGG|20210311|10:28:19|S|100|6.910000||
B|ENTX|20210311|10:28:20|S|2000|6.140000||
B|MSFT|20210311|10:28:20|S|50|236.030000||
B|WISH|20210311|10:28:20|S|100|18.620000||
B|APPS|20210311|10:28:21|S|21|81.130000||
B|CRWD|20210311|10:28:21|S|2|201.730000||
B|MP|20210311|10:28:21|S|100|42.310000||
B|OPRX|20210311|10:28:21|S|1|45.565000||
B|AWP|20210311|10:28:22|S|200|5.590000||
B|CMBM|20210311|10:28:22|S|14|48.860000||
B|NIO|20210311|10:28:22|S|8|43.150000||
B|XBI|20210311|10:28:22|S|21|145.200000||
B|DESP|20210311|10:28:23|S|1|13.900000||
B|GME|20210311|10:28:23|S|1|264.340000||
B|YSG|20210311|10:28:23|S|10|15.880000||
B|GLD|20210311|10:28:24|S|1|161.470000||
B|MGM|20210311|10:28:24|S|100|38.720000||
B|CMBM|20210311|10:28:25|S|34|48.860000||
B|ENIC|20210311|10:28:25|S|1300|3.970000||
B|ENTX|20210311|10:28:25|S|1172|6.230000||
B|GLEO|20210311|10:28:25|S|10|10.090000||
B|RIOT|20210311|10:28:25|S|100|59.990000||
B|SQ|20210311|10:28:25|S|10|234.550000||
B|GLD|20210311|10:28:26|S|1|161.440000||
B|PLTR|20210311|10:28:26|S|50|25.980000||
B|RBLX|20210311|10:28:26|S|100|71.680000||
B|RIOT|20210311|10:28:26|S|15|59.970000||
B|SPCE|20210311|10:28:26|S|10|32.170000||
B|U|20210311|10:28:26|S|31|104.610000||
B|COLIU|20210311|10:28:27|S|200|10.490000||
B|COLIU|20210311|10:28:27|S|600|10.490000||
B|GOOG|20210311|10:28:27|S|5|2098.700000||
B|MICT|20210311|10:28:27|S|7|1.970000||
B|RKT|20210311|10:28:27|S|167|26.700000||
B|GME|20210311|10:28:28|S|1|263.900000||
B|PNNT|20210311|10:28:28|S|40|5.880000||
B|PSTX|20210311|10:28:28|S|177|9.870000||
B|XPEV|20210311|10:28:28|S|70|33.610000||
B|AAPL|20210311|10:28:29|S|5|121.470000||
B|AI|20210311|10:28:29|S|10|86.270000||
B|AVEO|20210311|10:28:29|S|6|13.830000||
B|BMBL|20210311|10:28:29|S|100|70.980000||
B|LGVN|20210311|10:28:29|S|200|9.390000||
B|NIO|20210311|10:28:29|S|8|43.110000||
B|SQQQ|20210311|10:28:29|S|100|13.790000||
B|TSLA|20210311|10:28:29|S|50|681.930000||
B|BA|20210311|10:28:30|S|100|253.630000||
B|BLNK|20210311|10:28:30|S|50|39.220000||
B|ENTX|20210311|10:28:30|S|2000|6.230000||
B|ENTX|20210311|10:28:30|S|2000|6.240000||
B|ORCL|20210311|10:28:30|S|300|66.200000||
B|RIOT|20210311|10:28:30|S|25|59.970000||
B|WMT|20210311|10:28:30|S|100|131.900000||
B|XELA|20210311|10:28:30|S|100|3.650000||
B|XELA|20210311|10:28:30|S|180|3.650000||
B|IMRA|20210311|10:28:31|S|100|10.050000||
B|TSLA|20210311|10:28:31|S|1|682.050000||
B|ADM|20210311|10:28:32|S|2|58.360000||
B|FVRR|20210311|10:28:32|S|2|246.270000||
B|SQ|20210311|10:28:32|S|100|234.490000||
B|GME|20210311|10:28:33|S|2|263.210000||
B|NVFY|20210311|10:28:33|S|10|5.120000||
B|NVFY|20210311|10:28:33|S|100|5.120000||
B|OTRK|20210311|10:28:33|S|100|32.350000||
B|RKT|20210311|10:28:33|S|80|26.700000||
B|RXN|20210311|10:28:33|S|12|50.770000||
B|BMBL|20210311|10:28:34|S|100|70.960000||
B|BMBL|20210311|10:28:34|S|400|70.960000||
B|COLIU|20210311|10:28:34|S|500|10.490000||
B|CRWD|20210311|10:28:34|S|15|201.690000||
B|DADA|20210311|10:28:34|S|5|31.080000||
B|ENTX|20210311|10:28:34|S|110|6.210000||
B|ETSY|20210311|10:28:34|S|100|219.270000||
B|GME|20210311|10:28:34|S|1|263.830000||
B|PAM|20210311|10:28:34|S|54|14.090000||
B|PNTM|20210311|10:28:34|S|100|9.760000||
B|TSLA|20210311|10:28:34|S|46|682.590000||
B|AMD|20210311|10:28:35|S|300|79.830000||
B|DESP|20210311|10:28:35|S|20|13.920000||
B|GUSH|20210311|10:28:35|S|200|89.840000||
B|KO|20210311|10:28:35|S|30|51.120000||
B|RYB|20210311|10:28:35|S|100|5.120000||
B|VIAC|20210311|10:28:35|S|300|85.710000||
B|VIV|20210311|10:28:35|S|100|7.830000||
B|AMD|20210311|10:28:36|S|800|79.820000||
B|DFEN|20210311|10:28:36|S|200|20.720000||
B|DFEN|20210311|10:28:36|S|900|20.720000||
B|EL|20210311|10:28:36|S|14|290.020000||
B|GWAC|20210311|10:28:36|S|800|12.100000||
B|IGT|20210311|10:28:36|S|9|19.220000||
B|RBLX|20210311|10:28:36|S|20|71.620000||
B|RKT|20210311|10:28:36|S|100|26.700000||
B|T|20210311|10:28:36|S|9|29.740000||
B|TAOP|20210311|10:28:36|S|100|10.450000||
B|TDOC|20210311|10:28:36|S|58|189.310000||
B|AAPL|20210311|10:28:37|S|1|121.450000||
B|CIB|20210311|10:28:37|S|100|34.570000||
B|CIB|20210311|10:28:37|S|200|34.560000||
B|GME|20210311|10:28:37|S|3|263.250000||
B|IPOE|20210311|10:28:37|S|100|19.360000||
B|RBLX|20210311|10:28:37|S|100|71.620000||
B|RRC|20210311|10:28:37|S|700|10.970000||
B|TCOM|20210311|10:28:37|S|19|40.630000||
B|DESP|20210311|10:28:38|S|131|13.920000||
B|DESP|20210311|10:28:38|S|131|13.920000||
B|FOSL|20210311|10:28:38|S|190|15.480000||
B|GOGO|20210311|10:28:38|S|100|12.120000||
B|HZON|20210311|10:28:38|S|100|11.070000||
B|RBLX|20210311|10:28:38|S|3|71.660000||
B|SQ|20210311|10:28:38|S|18|234.330000||
B|AVEO|20210311|10:28:39|S|24|13.960000||
B|GE|20210311|10:28:39|S|600|12.205000||
B|PYPL|20210311|10:28:39|S|1|249.770000||
B|RBLX|20210311|10:28:39|S|2|71.670000||
B|FOSL|20210311|10:28:40|S|200|15.480000||
B|GROY|20210311|10:28:40|S|40|4.710000||
B|SOXL|20210311|10:28:40|S|2|33.450000||
B|IAU|20210311|10:28:41|S|5|16.420000||
B|RBLX|20210311|10:28:41|S|100|71.670000||
B|SQ|20210311|10:28:41|S|2|234.260000||
B|DDD|20210311|10:28:42|S|10|28.260000||
B|MSFT|20210311|10:28:42|S|3|236.000000||
B|SPCE|20210311|10:28:42|S|40|32.090000||
B|ZM|20210311|10:28:43|S|1|342.480000||
B|ACCD|20210311|10:28:44|S|7|46.030000||
B|LUV|20210311|10:28:44|S|100|58.930000||
B|TSLA|20210311|10:28:44|S|5|682.040000||
B|GE|20210311|10:28:45|S|2800|12.210000||
B|LI|20210311|10:28:45|S|500|24.950000||
B|BAR|20210311|10:28:46|S|1|17.120000||
B|BAR|20210311|10:28:46|S|1|17.120000||
B|ENTX|20210311|10:28:46|S|2000|6.180000||
B|ENTX|20210311|10:28:46|S|2000|6.180000||
B|ETSY|20210311|10:28:46|S|3|219.280000||
B|RLX|20210311|10:28:46|S|152|16.870000||
B|RLX|20210311|10:28:46|S|702|16.870000||
B|TSLA|20210311|10:28:46|S|1|682.050000||
B|APHA|20210311|10:28:47|S|444|18.060000||
B|ENTX|20210311|10:28:47|S|70|6.190000||
B|ENTX|20210311|10:28:47|S|1700|6.200000||
B|LI|20210311|10:28:47|S|300|24.930000||
B|VOD|20210311|10:28:47|S|300|18.640000||
B|NIO|20210311|10:28:48|S|15|43.140000||
B|RBLX|20210311|10:28:48|S|2|71.690000||
B|SOL|20210311|10:28:48|S|50|14.930000||
B|TSLA|20210311|10:28:48|S|15|682.380000||
B|ZBH|20210311|10:28:48|S|100|159.400000||
B|APPS|20210311|10:28:49|S|61|81.410000||
B|OMI|20210311|10:28:49|S|1|37.230000||
B|RIDE|20210311|10:28:49|S|2|17.560000||
B|UAVS|20210311|10:28:49|S|20|8.240000||
B|CLSN|20210311|10:28:50|S|800|1.980000||
B|CLSN|20210311|10:28:50|S|1200|1.980000||
B|SNDL|20210311|10:28:50|S|2000|1.315000||
B|TSLA|20210311|10:28:50|S|1|682.480000||
B|ENPH|20210311|10:28:51|S|17|158.050000||
B|ENTX|20210311|10:28:51|S|100|6.190000||
B|ENTX|20210311|10:28:51|S|1111|6.190000||
B|WMT|20210311|10:28:51|S|100|131.960000||
B|ZM|20210311|10:28:51|S|1|341.950000||
B|DRVN|20210311|10:28:52|S|5|26.790000||
B|ENTX|20210311|10:28:52|S|60|6.200000||
B|HMY|20210311|10:28:52|S|7|4.490000||
B|RIOT|20210311|10:28:52|S|250|59.940000||
B|TSLA|20210311|10:28:52|S|10|682.370000||
B|AAPL|20210311|10:28:53|S|10|121.520000||
B|ENTX|20210311|10:28:53|S|1|6.190000||
B|ENTX|20210311|10:28:53|S|100|6.200000||
B|SMH|20210311|10:28:53|S|1|231.540000||
B|TR|20210311|10:28:53|S|15|34.180000||
B|VLDR|20210311|10:28:53|S|100|12.770000||
B|AAPL|20210311|10:28:54|S|100|121.530000||
B|ACN|20210311|10:28:54|S|20|264.260000||
B|CRWD|20210311|10:28:54|S|2|201.670000||
B|DDOG|20210311|10:28:54|S|1|83.230000||
B|FLGT|20210311|10:28:54|S|60|103.610000||
B|LI|20210311|10:28:54|S|10|24.930000||
B|TRIT|20210311|10:28:54|S|100|7.590000||
B|GOLD|20210311|10:28:55|S|276|20.140000||
B|MFH|20210311|10:28:55|S|3|6.810000||
B|NIO|20210311|10:28:55|S|100|43.130000||
B|NVDA|20210311|10:28:55|S|20|512.920000||
B|IKT|20210311|10:28:56|S|100|7.180000||
B|NIO|20210311|10:28:56|S|10|43.140000||
B|NIO|20210311|10:28:57|S|10|43.160000||
B|TLT|20210311|10:28:57|S|12|138.720000||
B|MFD|20210311|10:28:58|S|100|9.320000||
B|DT|20210311|10:28:59|S|5|53.020000||
B|JD|20210311|10:28:59|S|408|89.880000||
B|MSFT|20210311|10:28:59|S|5|235.940000||
B|RYB|20210311|10:28:59|S|80|5.030000||
B|BA|20210311|10:29:00|S|10|253.640000||
B|ENTX|20210311|10:29:00|S|27|6.190000||
B|LYFT|20210311|10:29:00|S|4|62.980000||
B|OKTA|20210311|10:29:00|S|20|235.570000||
B|SNDL|20210311|10:29:00|S|32|1.315000||
B|ABNB|20210311|10:29:01|S|200|190.160000||
B|AMD|20210311|10:29:01|S|93|79.870000||
B|ENTX|20210311|10:29:01|S|40|6.180000||
B|ERIC|20210311|10:29:01|S|100|13.240000||
B|GOCO|20210311|10:29:01|S|100|10.220000||
B|MTRX|20210311|10:29:01|S|50|16.040000||
B|QCLN|20210311|10:29:01|S|40|70.890000||
B|RBLX|20210311|10:29:01|S|10|71.780000||
B|ROKU|20210311|10:29:01|S|2|360.900000||
B|TSLA|20210311|10:29:01|S|5|681.810000||
B|AA|20210311|10:29:02|S|100|32.560000||
B|AAPL|20210311|10:29:02|S|10|121.480000||
B|BIDU|20210311|10:29:02|S|2|262.820000||
B|RBLX|20210311|10:29:02|S|8|71.780000||
B|SOS|20210311|10:29:02|S|711|6.300000||
B|TSLA|20210311|10:29:02|S|100|681.820000||
B|TSM|20210311|10:29:02|S|500|118.990000||
B|ZM|20210311|10:29:02|S|7|341.950000||
B|AMZN|20210311|10:29:03|S|1|3097.140000||
B|FEYE|20210311|10:29:03|S|100|20.790000||
B|GME|20210311|10:29:03|S|1|262.520000||
B|GME|20210311|10:29:03|S|10|262.520000||
B|NVFY|20210311|10:29:03|S|100|5.150000||
B|RKT|20210311|10:29:03|S|100|26.700000||
B|SNOW|20210311|10:29:03|S|4|237.280000||
B|ZM|20210311|10:29:03|S|1|341.240000||
B|BA|20210311|10:29:04|S|10|253.540000||
B|COST|20210311|10:29:04|S|30|328.310000||
B|GME|20210311|10:29:04|S|3|262.420000||
B|LMND|20210311|10:29:04|S|2|96.540000||
B|TSLA|20210311|10:29:04|S|29|681.390000||
B|ARKQ|20210311|10:29:05|S|76|85.160000||
B|BIDU|20210311|10:29:05|S|100|262.710000||
B|BMBL|20210311|10:29:05|S|50|71.400000||
B|DIS|20210311|10:29:05|S|100|196.550000||
B|IAU|20210311|10:29:05|S|50|16.420000||
B|IFF|20210311|10:29:05|S|20|137.320000||
B|NIO|20210311|10:29:05|S|100|43.110000||
B|ORCL|20210311|10:29:05|S|173|66.290000||
B|PWR|20210311|10:29:05|S|10|87.580000||
B|RBC|20210311|10:29:05|S|15|147.310000||
B|RBC|20210311|10:29:05|S|20|147.310000||
B|RBC|20210311|10:29:05|S|300|147.310000||
B|WUGI|20210311|10:29:05|S|124|51.920000||
B|AMS|20210311|10:29:06|S|5|2.620000||
B|JD|20210311|10:29:06|S|100|89.800000||
B|JD|20210311|10:29:06|S|100|89.810000||
B|JD|20210311|10:29:06|S|400|89.760000||
B|ZM|20210311|10:29:06|S|100|341.450000||
B|LLY|20210311|10:29:07|S|5|205.630000||
B|ONCY|20210311|10:29:07|S|1200|3.060000||
B|ONCY|20210311|10:29:07|S|2200|3.060000||
B|QQQ|20210311|10:29:07|S|5|315.960000||
B|RBLX|20210311|10:29:07|S|10|71.680000||
B|RBLX|20210311|10:29:07|S|100|71.680000||
B|SPXC|20210311|10:29:07|S|13|59.220000||
B|BAC|20210311|10:29:08|S|1|37.610000||
B|RBLX|20210311|10:29:08|S|10|71.690000||
B|SRET|20210311|10:29:08|S|1|9.425000||
B|SU|20210311|10:29:08|S|100|23.030000||
B|SU|20210311|10:29:08|S|1280|23.030000||
B|SE|20210311|10:29:09|S|50|232.820000||
B|UHAL|20210311|10:29:09|S|8|604.220000||
B|ZM|20210311|10:29:09|S|1|341.570000||
B|AAPL|20210311|10:29:10|S|7|121.430000||
B|BA|20210311|10:29:10|S|20|253.510000||
B|FIVN|20210311|10:29:10|S|70|167.880000||
B|JD|20210311|10:29:10|S|200|89.800000||
B|RBLX|20210311|10:29:10|S|10|71.690000||
B|RKT|20210311|10:29:10|S|100|26.670000||
B|RYB|20210311|10:29:10|S|325|5.050000||
B|BLFS|20210311|10:29:11|S|2|37.490000||
B|EXPI|20210311|10:29:11|S|3|47.960000||
B|FUBO|20210311|10:29:11|S|73|32.380000||
B|GME|20210311|10:29:11|S|2|262.420000||
B|MRNA|20210311|10:29:11|S|10|133.700000||
B|PLTR|20210311|10:29:11|S|300|25.910000||
B|PLTR|20210311|10:29:11|S|600|25.910000||
B|SE|20210311|10:29:11|S|1|232.600000||
B|TWST|20210311|10:29:11|S|1|136.630000||
B|YSG|20210311|10:29:11|S|5|15.850000||
B|AAPL|20210311|10:29:12|S|100|121.450000||
B|BMBL|20210311|10:29:12|S|150|71.390000||
B|ENTX|20210311|10:29:12|S|50|6.170000||
B|FCEL|20210311|10:29:12|S|500|16.760000||
B|FVRR|20210311|10:29:12|S|5|246.100000||
B|LMT|20210311|10:29:12|S|3|341.480000||
B|NIO|20210311|10:29:12|S|3|43.050000||
B|OPEN|20210311|10:29:12|S|25|25.310000||
B|OTRK|20210311|10:29:12|S|1|32.390000||
B|RKT|20210311|10:29:12|S|30|26.670000||
B|SNAP|20210311|10:29:12|S|1|58.120000||
B|SVXY|20210311|10:29:12|S|5|42.540000||
B|TSLA|20210311|10:29:12|S|22|680.630000||
B|BAC|20210311|10:29:13|S|10|37.600000||
B|FB|20210311|10:29:13|S|100|273.285000||
B|OPEN|20210311|10:29:13|S|100|25.270000||
B|PSTX|20210311|10:29:13|S|177|9.870000||
B|SE|20210311|10:29:13|S|10|232.450000||
B|SOS|20210311|10:29:13|S|711|6.290000||
B|TSLA|20210311|10:29:13|S|6|681.020000||
B|TSLA|20210311|10:29:13|S|100|681.000000||
B|FB|20210311|10:29:14|S|20|273.250000||
B|QCLN|20210311|10:29:14|S|10|70.790000||
B|TSLA|20210311|10:29:14|S|100|681.070000||
B|TWTR|20210311|10:29:14|S|5|66.710000||
B|AAPL|20210311|10:29:15|S|100|121.430000||
B|ENTX|20210311|10:29:15|S|35|6.180000||
B|FB|20210311|10:29:15|S|20|273.250000||
B|ORCL|20210311|10:29:15|S|100|66.260000||
B|ORCL|20210311|10:29:15|S|100|66.260000||
B|TSLA|20210311|10:29:15|S|3|681.170000||
B|XPEV|20210311|10:29:15|S|16|33.450000||
B|AAPL|20210311|10:29:16|S|14|121.400000||
B|AAPL|20210311|10:29:16|S|300|121.410000||
B|BTU|20210311|10:29:16|S|200|3.930000||
B|NFLX|20210311|10:29:16|S|10|514.130000||
B|RBLX|20210311|10:29:16|S|10|71.670000||
B|RBLX|20210311|10:29:16|S|100|71.670000||
B|RRC|20210311|10:29:16|S|2000|10.970000||
B|TSLA|20210311|10:29:16|S|14|680.820000||
B|AVEO|20210311|10:29:17|S|200|14.000000||
B|BMBL|20210311|10:29:17|S|25|71.410000||
B|KNSA|20210311|10:29:17|S|10|23.220000||
B|OCG|20210311|10:29:17|S|700|3.530000||
B|OGI|20210311|10:29:17|S|600|3.675000||
B|PERI|20210311|10:29:17|S|13|19.760000||
B|GME|20210311|10:29:18|S|5|261.600000||
B|NICE|20210311|10:29:18|S|5|232.590000||
B|RIOT|20210311|10:29:18|S|100|59.650000||
B|ALB|20210311|10:29:19|S|40|158.370000||
B|ARKK|20210311|10:29:19|S|39|125.340000||
B|HTOO|20210311|10:29:19|S|7|13.720000||
B|ORCL|20210311|10:29:19|S|100|66.280000||
B|BNFT|20210311|10:29:20|S|7|14.260000||
B|SDOW|20210311|10:29:20|S|1000|10.230000||
B|TSLA|20210311|10:29:20|S|1|680.690000||
B|TSLA|20210311|10:29:20|S|50|680.550000||
B|FSM|20210311|10:29:21|S|600|7.010000||
B|GE|20210311|10:29:21|S|1|12.195000||
B|INFY|20210311|10:29:21|S|600|18.980000||
B|MSFT|20210311|10:29:21|S|85|235.830000||
B|NIO|20210311|10:29:21|S|20|43.000000||
B|NVFY|20210311|10:29:21|S|100|5.150000||
B|NVFY|20210311|10:29:21|S|100|5.150000||
B|GNRC|20210311|10:29:22|S|81|326.500000||
B|NIO|20210311|10:29:22|S|2|43.000000||
B|TSLA|20210311|10:29:22|S|2|680.920000||
B|AVEO|20210311|10:29:23|S|50|14.130000||
B|AVEO|20210311|10:29:23|S|50|14.130000||
B|AVEO|20210311|10:29:23|S|500|14.130000||
B|ENTX|20210311|10:29:23|S|100|6.160000||
B|GME|20210311|10:29:23|S|25|261.530000||
B|GPRE|20210311|10:29:23|S|400|26.725000||
B|SQ|20210311|10:29:23|S|5|233.970000||
B|AAPL|20210311|10:29:24|S|5|121.420000||
B|ENTX|20210311|10:29:24|S|500|6.080000||
B|IDXX|20210311|10:29:24|S|30|495.600000||
B|SPY|20210311|10:29:24|S|100|392.980000||
B|TSLA|20210311|10:29:24|S|1|681.800000||
B|AAPL|20210311|10:29:25|S|40|121.410000||
B|AAPL|20210311|10:29:25|S|100|121.400000||
B|CHWY|20210311|10:29:25|S|30|84.360000||
B|GME|20210311|10:29:25|S|20|261.440000||
B|PG|20210311|10:29:25|S|8|127.620000||
B|SRNE|20210311|10:29:25|S|100|10.000000||
B|STAF|20210311|10:29:25|S|418|0.995900||
B|BB|20210311|10:29:26|S|50|10.440000||
B|EEMA|20210311|10:29:26|S|1|92.950000||
B|INTC|20210311|10:29:26|S|33|62.670000||
B|PDAC|20210311|10:29:26|S|6|10.810000||
B|RYB|20210311|10:29:26|S|68|5.090000||
B|SDOW|20210311|10:29:26|S|1000|10.230000||
B|SLGG|20210311|10:29:26|S|10|7.080000||
B|SLGG|20210311|10:29:26|S|60|7.080000||
B|SNOW|20210311|10:29:26|S|84|236.640000||
B|AVEO|20210311|10:29:27|S|3|14.130000||
B|BMBL|20210311|10:29:27|S|686|71.470000||
B|NIO|20210311|10:29:27|S|300|42.970000||
B|NXE|20210311|10:29:27|S|600|3.290000||
B|OGI|20210311|10:29:27|S|13|3.675000||
B|UNH|20210311|10:29:27|S|3|352.490000||
B|BA|20210311|10:29:28|S|46|253.270000||
B|NIO|20210311|10:29:28|S|10|42.980000||
B|TDOC|20210311|10:29:28|S|10|188.850000||
B|ZM|20210311|10:29:28|S|100|341.770000||
B|AMC|20210311|10:29:29|S|100|10.300000||
B|ENTX|20210311|10:29:29|S|100|6.080000||
B|JD|20210311|10:29:29|S|35|89.850000||
B|OGI|20210311|10:29:29|S|100|3.690000||
B|SPWR|20210311|10:29:29|S|50|34.020000||
B|TREB|20210311|10:29:29|S|100|10.090000||
B|TSLA|20210311|10:29:29|S|40|680.970000||
B|ARKQ|20210311|10:29:30|S|200|85.110000||
B|AVEO|20210311|10:29:30|S|24|14.130000||
B|BIDU|20210311|10:29:30|S|6|262.590000||
B|ENTX|20210311|10:29:30|S|100|6.080000||
B|FB|20210311|10:29:31|S|19|273.380000||
B|GE|20210311|10:29:31|S|200|12.195000||
B|IEF|20210311|10:29:31|S|3|114.620000||
B|TSLA|20210311|10:29:31|S|25|681.530000||
B|TSLA|20210311|10:29:31|S|100|681.530000||
B|WMB|20210311|10:29:31|S|400|23.770000||
B|ZI|20210311|10:29:31|S|1|47.520000||
B|ZNGA|20210311|10:29:31|S|100|10.130000||
B|KOPN|20210311|10:29:32|S|100|9.770000||
B|UAA|20210311|10:29:32|S|10|22.540000||
B|LUV|20210311|10:29:33|S|100|58.880000||
B|RKT|20210311|10:29:33|S|50|26.660000||
B|HMY|20210311|10:29:34|S|34|4.500000||
B|PLTR|20210311|10:29:34|S|669|25.940000||
B|SOS|20210311|10:29:34|S|100|6.290000||
B|TPIC|20210311|10:29:34|S|20|50.450000||
B|VUZI|20210311|10:29:34|S|1000|17.420000||
B|AMAT|20210311|10:29:35|S|10|116.440000||
B|DKNG|20210311|10:29:35|S|97|70.810000||
B|ENTX|20210311|10:29:35|S|100|6.050000||
B|NOK|20210311|10:29:35|S|10|4.080000||
B|WYNN|20210311|10:29:35|S|100|138.470000||
B|HTH|20210311|10:29:36|S|45|38.000000||
B|JKS|20210311|10:29:36|S|100|47.760000||
B|NNDM|20210311|10:29:37|S|10|10.370000||
B|SE|20210311|10:29:37|S|6|232.590000||
B|TPIC|20210311|10:29:37|S|20|50.420000||
B|ENTX|20210311|10:29:38|S|100|5.950000||
B|SIVB|20210311|10:29:38|S|3|541.100000||
B|SYNA|20210311|10:29:38|S|100|134.390000||
B|SYNA|20210311|10:29:38|S|100|134.390000||
B|ZM|20210311|10:29:38|S|56|341.326000||
B|GE|20210311|10:29:40|S|1001|12.195000||
B|GE|20210311|10:29:40|S|1163|12.200000||
B|SBLK|20210311|10:29:40|S|15|15.125000||
B|SE|20210311|10:29:40|S|53|232.660000||
B|CZR|20210311|10:29:41|S|10|100.890000||
B|GME|20210311|10:29:41|S|100|260.830000||
B|GME|20210311|10:29:41|S|100|260.830000||
B|MO|20210311|10:29:41|S|60|48.000000||
B|NFLX|20210311|10:29:41|S|6|514.460000||
B|NIO|20210311|10:29:41|S|5|42.990000||
B|PANW|20210311|10:29:41|S|20|341.650000||
B|GLD|20210311|10:29:42|S|10|161.470000||
B|GLDM|20210311|10:29:42|S|1|17.150000||
B|MRVI|20210311|10:29:42|S|200|36.290000||
B|NKE|20210311|10:29:42|S|1|139.360000||
B|SPDW|20210311|10:29:42|S|1|35.350000||
B|VEEV|20210311|10:29:42|S|1|256.140000||
B|WYNN|20210311|10:29:42|S|100|138.470000||
B|WYNN|20210311|10:29:42|S|100|138.470000||
B|AMZA|20210311|10:29:43|S|500|25.730000||
B|FUBO|20210311|10:29:43|S|20|32.260000||
B|GSX|20210311|10:29:43|S|100|80.360000||
B|NIO|20210311|10:29:43|S|100|42.980000||
B|CREE|20210311|10:29:44|S|50|109.090000||
B|FB|20210311|10:29:44|S|100|273.300000||
B|MARA|20210311|10:29:44|S|100|39.510000||
B|MOS|20210311|10:29:44|S|100|33.430000||
B|NCTY|20210311|10:29:44|S|9|56.920000||
B|NIO|20210311|10:29:44|S|10|43.000000||
B|TSLA|20210311|10:29:44|S|20|681.280000||
B|ENVB|20210311|10:29:45|S|200|3.360000||
B|NFLX|20210311|10:29:45|S|2|514.480000||
B|QCLN|20210311|10:29:45|S|100|70.840000||
B|TSM|20210311|10:29:45|S|3|118.940000||
B|EYES|20210311|10:29:46|S|200|9.930000||
B|FB|20210311|10:29:46|S|20|273.360000||
B|NIO|20210311|10:29:46|S|100|43.020000||
B|RKT|20210311|10:29:46|S|100|26.620000||
B|SQ|20210311|10:29:46|S|10|233.770000||
B|SQ|20210311|10:29:46|S|12|233.770000||
B|ZOM|20210311|10:29:46|S|2000|2.065000||
B|ARKG|20210311|10:29:47|S|6|91.370000||
B|CLA|20210311|10:29:47|S|10|10.830000||
B|FDX|20210311|10:29:47|S|260|269.250000||
B|FDX|20210311|10:29:47|S|1155|269.200000||
B|GME|20210311|10:29:47|S|4|260.970000||
B|RIDE|20210311|10:29:47|S|10|17.550000||
B|ZM|20210311|10:29:47|S|4|341.300000||
B|BIDU|20210311|10:29:48|S|20|262.350000||
B|ENTX|20210311|10:29:48|S|100|5.890000||
B|FDX|20210311|10:29:48|S|300|269.170000||
B|SQ|20210311|10:29:48|S|2|233.790000||
B|TSLA|20210311|10:29:48|S|5|681.490000||
B|TDOC|20210311|10:29:49|S|30|188.840000||
B|ZIM|20210311|10:29:49|S|40|21.700000||
B|ABNB|20210311|10:29:50|S|1|190.260000||
B|GGB|20210311|10:29:50|S|101|4.930000||
B|JD|20210311|10:29:50|S|50|89.750000||
B|OKTA|20210311|10:29:50|S|38|235.460000||
B|SSTK|20210311|10:29:50|S|35|91.970000||
B|TSLA|20210311|10:29:50|S|200|681.640000||
B|AAPL|20210311|10:29:51|S|47|121.390000||
B|APPS|20210311|10:29:51|S|1|81.250000||
B|ATOS|20210311|10:29:51|S|100|3.250000||
B|ENTX|20210311|10:29:51|S|10|5.910000||
B|ENTX|20210311|10:29:51|S|100|5.910000||
B|GLDM|20210311|10:29:51|S|2|17.150000||
B|SQQQ|20210311|10:29:51|S|358|13.810000||
B|WISH|20210311|10:29:51|S|20|18.460000||
B|ZTO|20210311|10:29:51|S|100|32.690000||
B|ASX|20210311|10:29:52|S|1060|7.560000||
B|ENTX|20210311|10:29:52|S|100|5.920000||
B|FUBO|20210311|10:29:52|S|1100|32.300000||
B|NIO|20210311|10:29:52|S|100|43.020000||
B|TSLA|20210311|10:29:52|S|5|681.250000||
B|VUZI|20210311|10:29:52|S|200|17.410000||
B|W|20210311|10:29:52|S|100|319.870000||
B|W|20210311|10:29:52|S|100|319.870000||
B|WMT|20210311|10:29:52|S|3|132.050000||
B|BMBL|20210311|10:29:53|S|41|72.060000||
B|NIO|20210311|10:29:53|S|6|43.010000||
B|TDOC|20210311|10:29:53|S|30|188.840000||
B|ZM|20210311|10:29:53|S|5|341.300000||
B|BA|20210311|10:29:54|S|1|253.010000||
B|BLMN|20210311|10:29:54|S|74|27.930000||
B|GLDM|20210311|10:29:54|S|75|17.150000||
B|HBIO|20210311|10:29:54|S|52|5.930000||
B|NVFY|20210311|10:29:54|S|400|5.170000||
B|ZLAB|20210311|10:29:54|S|1|145.710000||
B|GME|20210311|10:29:55|S|100|260.970000||
B|OMF|20210311|10:29:55|S|400|55.470000||
B|TSLA|20210311|10:29:55|S|1|681.530000||
B|VOOG|20210311|10:29:55|S|3|231.620000||
B|ABNB|20210311|10:29:56|S|1|190.160000||
B|BILI|20210311|10:29:56|S|100|110.640000||
B|RBLX|20210311|10:29:56|S|12|71.880000||
B|UVXY|20210311|10:29:56|S|40|7.970000||
B|AMZN|20210311|10:29:57|S|2|3095.040000||
B|ENVB|20210311|10:29:57|S|1100|3.360000||
B|NIO|20210311|10:29:57|S|7|42.980000||
B|NIO|20210311|10:29:57|S|100|42.980000||
B|XPEV|20210311|10:29:57|S|51|33.390000||
B|XPEV|20210311|10:29:57|S|100|33.390000||
B|FST|20210311|10:29:58|S|6|11.240000||
B|OKTA|20210311|10:29:58|S|5|235.450000||
B|TSLA|20210311|10:29:58|S|10|681.000000||
B|CRMT|20210311|10:29:59|S|15|159.850000||
B|FDX|20210311|10:29:59|S|2|269.880000||
B|NIO|20210311|10:29:59|S|100|42.980000||
B|SE|20210311|10:29:59|S|100|232.130000||
B|SNDL|20210311|10:29:59|S|2379|1.315000||
B|UPST|20210311|10:29:59|S|5|56.800000||
B|WISH|20210311|10:29:59|S|30|18.450000||
B|BABA|20210311|10:30:00|S|3|237.690000||
B|GME|20210311|10:30:00|S|20|260.290000||
B|LOB|20210311|10:30:00|S|250|59.870000||
B|VEEV|20210311|10:30:00|S|10|256.100000||
B|WISH|20210311|10:30:00|S|100|18.430000||
B|AAPL|20210311|10:30:01|S|1|121.430000||
B|COG|20210311|10:30:01|S|100|19.485000||
B|GAN|20210311|10:30:01|S|100|26.950000||
B|LI|20210311|10:30:01|S|300|24.780000||
B|EGO|20210311|10:30:02|S|100|11.250000||
B|FB|20210311|10:30:02|S|140|273.310000||
B|MWK|20210311|10:30:02|S|500|31.980000||
B|OKTA|20210311|10:30:02|S|5|235.500000||
B|SLGG|20210311|10:30:02|S|100|7.070000||
B|SPYG|20210311|10:30:02|S|1|55.660000||
B|BAND|20210311|10:30:03|S|7|131.390000||
B|GE|20210311|10:30:03|S|160|12.210000||
B|PSTX|20210311|10:30:03|S|100|9.970000||
B|SWN|20210311|10:30:03|S|200|4.480000||
B|DASH|20210311|10:30:04|S|7|144.950000||
B|FUBO|20210311|10:30:04|S|50|32.220000||
B|JCI|20210311|10:30:04|S|100|60.820000||
B|POSH|20210311|10:30:04|S|25|56.400000||
B|PG|20210311|10:30:05|S|8|127.700000||
B|AFI|20210311|10:30:06|S|100|6.540000||
B|APHA|20210311|10:30:06|S|30|18.030000||
B|GME|20210311|10:30:06|S|2|259.950000||
B|GME|20210311|10:30:06|S|2|259.970000||
B|RBLX|20210311|10:30:06|S|4|71.640000||
B|SNAP|20210311|10:30:06|S|300|58.210000||
B|DYAI|20210311|10:30:07|S|1200|5.050000||
B|PDSB|20210311|10:30:07|S|100|5.050000||
B|SNAP|20210311|10:30:07|S|100|58.230000||
B|TWLO|20210311|10:30:07|S|10|367.430000||
B|ABT|20210311|10:30:08|S|25|116.470000||
B|EXPI|20210311|10:30:08|S|200|47.870000||
B|NIO|20210311|10:30:08|S|50|43.070000||
B|RMO|20210311|10:30:08|S|408|13.050000||
B|APPN|20210311|10:30:09|S|5|163.090000||
B|CDTX|20210311|10:30:09|S|42|2.770000||
B|CRSP|20210311|10:30:09|S|10|129.730000||
B|GLOG|20210311|10:30:09|S|347|5.745000||
B|OPEN|20210311|10:30:09|S|1|25.360000||
B|PACB|20210311|10:30:09|S|7|34.570000||
B|MCD|20210311|10:30:10|S|25|214.460000||
B|RBLX|20210311|10:30:10|S|100|71.490000||
B|TOL|20210311|10:30:10|S|35|59.020000||
B|WISH|20210311|10:30:10|S|30|18.430000||
B|ZTS|20210311|10:30:10|S|100|153.310000||
B|FB|20210311|10:30:11|S|10|273.470000||
B|MTDR|20210311|10:30:11|S|6|26.590000||
B|OKTA|20210311|10:30:11|S|1|235.380000||
B|TAOP|20210311|10:30:11|S|100|10.400000||
B|COST|20210311|10:30:12|S|20|328.330000||
B|FUV|20210311|10:30:12|S|2|19.160000||
B|MARA|20210311|10:30:12|S|500|39.440000||
B|SIFY|20210311|10:30:12|S|360|3.660000||
B|SPH|20210311|10:30:13|S|100|15.330000||
B|AEE|20210311|10:30:14|S|81|76.100000||
B|PDSB|20210311|10:30:14|S|25|5.080000||
B|TSLA|20210311|10:30:14|S|2|682.960000||
B|TQQQ|20210311|10:30:15|S|100|89.230000||
B|Z|20210311|10:30:15|S|10|152.890000||
B|DIA|20210311|10:30:16|S|100|325.660000||
B|INTC|20210311|10:30:16|S|63|62.740000||
B|MARA|20210311|10:30:16|S|100|39.510000||
B|RAAS|20210311|10:30:16|S|100|17.250000||
B|RBLX|20210311|10:30:16|S|2|71.560000||
B|AAPL|20210311|10:30:17|S|100|121.490000||
B|SPY|20210311|10:30:17|S|100|393.120000||
B|SPY|20210311|10:30:17|S|900|393.130000||
B|UVXY|20210311|10:30:17|S|116|7.970000||
B|ZM|20210311|10:30:17|S|9|341.350000||
B|DISCA|20210311|10:30:18|S|100|68.060000||
B|DISCA|20210311|10:30:18|S|100|68.070000||
B|GME|20210311|10:30:18|S|2|260.000000||
B|GME|20210311|10:30:18|S|10|260.770000||
B|GME|20210311|10:30:18|S|30|260.000000||
B|VXF|20210311|10:30:19|S|3|182.320000||
B|AAPL|20210311|10:30:20|S|41|121.530000||
B|NSTB|20210311|10:30:20|S|17|10.260000||
B|PDSB|20210311|10:30:20|S|1300|5.190000||
B|AMD|20210311|10:30:21|S|1|79.950000||
B|SPY|20210311|10:30:21|S|15|393.160000||
B|TSLA|20210311|10:30:21|S|80|683.150000||
B|NVDA|20210311|10:30:22|S|40|514.420000||
B|PLUG|20210311|10:30:22|S|800|44.750000||
B|RBLX|20210311|10:30:22|S|1|71.450000||
B|VEEV|20210311|10:30:22|S|7|256.440000||
B|BMBL|20210311|10:30:23|S|300|72.360000||
B|CCL|20210311|10:30:23|S|300|27.240000||
B|NIO|20210311|10:30:23|S|900|43.210000||
B|OKTA|20210311|10:30:23|S|5|235.770000||
B|TSLA|20210311|10:30:23|S|100|683.680000||
B|NIO|20210311|10:30:24|S|100|43.220000||
B|NIO|20210311|10:30:24|S|300|43.220000||
B|PLTR|20210311|10:30:24|S|208|25.960000||
B|SU|20210311|10:30:24|S|60|23.020000||
B|SU|20210311|10:30:24|S|100|23.020000||
B|AMZN|20210311|10:30:25|S|1|3099.590000||
B|GSX|20210311|10:30:25|S|1|80.290000||
B|BABA|20210311|10:30:26|S|100|238.060000||
B|FTNT|20210311|10:30:26|S|2|184.160000||
B|FTNT|20210311|10:30:26|S|10|184.160000||
B|NIU|20210311|10:30:26|S|6|38.840000||
B|NVFY|20210311|10:30:26|S|100|5.170000||
B|THO|20210311|10:30:26|S|10|137.790000||
B|VIS|20210311|10:30:26|S|100|186.290000||
B|AMZN|20210311|10:30:27|S|1|3099.380000||
B|AR|20210311|10:30:27|S|100|10.650000||
B|DIA|20210311|10:30:27|S|100|325.690000||
B|GE|20210311|10:30:27|S|100|12.225000||
B|HMC|20210311|10:30:27|S|99|29.685000||
B|RBLX|20210311|10:30:27|S|20|71.410000||
B|SU|20210311|10:30:27|S|10|23.020000||
B|THO|20210311|10:30:27|S|1|137.790000||
B|TOUR|20210311|10:30:27|S|100|3.450000||
B|AAPL|20210311|10:30:28|S|100|121.615000||
B|RBLX|20210311|10:30:28|S|100|71.410000||
B|SPPI|20210311|10:30:28|S|100|3.690000||
B|ZTS|20210311|10:30:28|S|25|153.400000||
B|NIO|20210311|10:30:29|S|130|43.220000||
B|SQ|20210311|10:30:29|S|20|234.270000||
B|TSLA|20210311|10:30:29|S|100|683.560000||
B|VGT|20210311|10:30:29|S|50|357.790000||
B|FTNT|20210311|10:30:30|S|10|184.160000||
B|NIO|20210311|10:30:30|S|16|43.250000||
B|OKE|20210311|10:30:30|S|40|51.230000||
B|TSLA|20210311|10:30:30|S|37|683.870000||
B|TSM|20210311|10:30:30|S|100|119.060000||
B|DGX|20210311|10:30:31|S|24|121.360000||
B|MSFT|20210311|10:30:32|S|50|236.010000||
B|AAPL|20210311|10:30:33|S|1|121.590000||
B|AAPL|20210311|10:30:33|S|59|121.590000||
B|CELH|20210311|10:30:33|S|1000|44.030000||
B|ENTX|20210311|10:30:33|S|300|6.140000||
B|TSM|20210311|10:30:33|S|100|119.070000||
B|AAPL|20210311|10:30:34|S|4|121.600000||
B|AVEO|20210311|10:30:34|S|100|14.290000||
B|CELH|20210311|10:30:34|S|20|44.020000||
B|COP|20210311|10:30:34|S|10|60.440000||
B|ENTX|20210311|10:30:34|S|61|6.140000||
B|RAAS|20210311|10:30:34|S|4|17.220000||
B|RSI|20210311|10:30:34|S|94|18.900000||
B|SWN|20210311|10:30:34|S|20|4.490000||
B|TSLA|20210311|10:30:34|S|1|683.890000||
B|CELH|20210311|10:30:35|S|30|44.020000||
B|FB|20210311|10:30:35|S|200|273.690000||
B|GIS|20210311|10:30:35|S|4|58.430000||
B|NRGU|20210311|10:30:35|S|11|178.110000||
B|PG|20210311|10:30:35|S|5|127.640000||
B|RAMP|20210311|10:30:35|S|2|56.240000||
B|TSLA|20210311|10:30:35|S|4|684.130000||
B|AAPL|20210311|10:30:36|S|2|121.580000||
B|ENTX|20210311|10:30:36|S|100|6.110000||
B|GME|20210311|10:30:36|S|10|260.800000||
B|GME|20210311|10:30:36|S|40|260.770000||
B|JD|20210311|10:30:36|S|12|89.770000||
B|OKE|20210311|10:30:36|S|20|51.270000||
B|OKTA|20210311|10:30:36|S|2|236.210000||
B|PLTR|20210311|10:30:36|S|800|25.980000||
B|AAPL|20210311|10:30:37|S|45|121.570000||
B|ATOS|20210311|10:30:37|S|200|3.220000||
B|ENTX|20210311|10:30:37|S|100|6.100000||
B|GEVO|20210311|10:30:37|S|300|8.860000||
B|IHI|20210311|10:30:37|S|8|324.700000||
B|JD|20210311|10:30:37|S|100|89.810000||
B|PDSB|20210311|10:30:37|S|20|5.160000||
B|SFIX|20210311|10:30:37|S|83|50.120000||
B|APPS|20210311|10:30:38|S|100|81.580000||
B|NIO|20210311|10:30:38|S|50|43.280000||
B|NIO|20210311|10:30:38|S|75|43.280000||
B|PAAS|20210311|10:30:38|S|100|31.290000||
B|SLGG|20210311|10:30:38|S|900|7.090000||
B|VIPS|20210311|10:30:38|S|100|42.210000||
B|BLNK|20210311|10:30:39|S|36|39.190000||
B|DIS|20210311|10:30:39|S|3|196.730000||
B|ORCL|20210311|10:30:39|S|100|66.410000||
B|SIFY|20210311|10:30:39|S|10|3.660000||
B|ENTX|20210311|10:30:40|S|100|6.200000||
B|EYES|20210311|10:30:40|S|100|9.860000||
B|FTOC|20210311|10:30:40|S|120|11.500000||
B|IAU|20210311|10:30:40|S|25|16.430000||
B|PLUG|20210311|10:30:40|S|10|44.830000||
B|RBC|20210311|10:30:40|S|67|147.290000||
B|ZNTE|20210311|10:30:40|S|100|10.180000||
B|ENTX|20210311|10:30:41|S|100|6.200000||
B|FCEL|20210311|10:30:41|S|100|16.890000||
B|TQQQ|20210311|10:30:41|S|200|89.390000||
B|TQQQ|20210311|10:30:41|S|500|89.390000||
B|TQQQ|20210311|10:30:41|S|500|89.390000||
B|TSLA|20210311|10:30:41|S|50|683.730000||
B|BA|20210311|10:30:42|S|100|253.780000||
B|NFLX|20210311|10:30:42|S|6|514.940000||
B|NIO|20210311|10:30:42|S|100|43.280000||
B|NIO|20210311|10:30:42|S|239|43.280000||
B|VIR|20210311|10:30:42|S|10|61.670000||
B|AMC|20210311|10:30:43|S|100|10.280000||
B|LOAC|20210311|10:30:43|S|100|11.940000||
B|RBLX|20210311|10:30:43|S|3|71.500000||
B|UAVS|20210311|10:30:43|S|1|8.270000||
B|V|20210311|10:30:43|S|1|227.780000||
B|CATB|20210311|10:30:44|S|100|3.230000||
B|EBON|20210311|10:30:44|S|100|7.200000||
B|FCEL|20210311|10:30:44|S|239|16.920000||
B|FCEL|20210311|10:30:44|S|723|16.920000||
B|FDX|20210311|10:30:44|S|200|269.170000||
B|ZNGA|20210311|10:30:44|S|6|10.135000||
B|AVEO|20210311|10:30:45|S|278|14.360000||
B|CATB|20210311|10:30:45|S|100|3.240000||
B|ENTX|20210311|10:30:45|S|100|6.130000||
B|KERN|20210311|10:30:45|S|100|5.570000||
B|RIOT|20210311|10:30:45|S|100|59.990000||
B|ZNGA|20210311|10:30:45|S|5|10.135000||
B|GE|20210311|10:30:46|S|800|12.245000||
B|GME|20210311|10:30:46|S|50|262.120000||
B|ENTX|20210311|10:30:47|S|100|6.140000||
B|FTNT|20210311|10:30:47|S|18|184.350000||
B|FTNT|20210311|10:30:47|S|20|184.350000||
B|GME|20210311|10:30:47|S|3|262.120000||
B|HIMS|20210311|10:30:47|S|2|14.380000||
B|LOV|20210311|10:30:47|S|25|5.680000||
B|TMBR|20210311|10:30:47|S|177|2.260000||
B|TMBR|20210311|10:30:47|S|200|2.260000||
B|TMBR|20210311|10:30:47|S|400|2.260000||
B|AEYE|20210311|10:30:48|S|183|27.810000||
B|AI|20210311|10:30:48|S|30|86.260000||
B|AMD|20210311|10:30:48|S|96|80.150000||
B|NKE|20210311|10:30:48|S|7|139.520000||
B|SPY|20210311|10:30:48|S|100|393.200000||
B|XOP|20210311|10:30:48|S|100|91.540000||
B|XPEV|20210311|10:30:48|S|400|33.660000||
B|ABBV|20210311|10:30:49|S|100|108.150000||
B|GME|20210311|10:30:49|S|5|262.120000||
B|IBM|20210311|10:30:49|S|2|127.390000||
B|LI|20210311|10:30:49|S|100|25.000000||
B|NIO|20210311|10:30:49|S|400|43.320000||
B|ONCY|20210311|10:30:49|S|100|3.050000||
B|TSLA|20210311|10:30:49|S|5|684.340000||
B|UVXY|20210311|10:30:49|S|1500|7.970000||
B|VIPS|20210311|10:30:49|S|80|42.280000||
B|BABA|20210311|10:30:50|S|600|238.180000||
B|BLNK|20210311|10:30:50|S|704|39.210000||
B|ENTX|20210311|10:30:50|S|9|6.180000||
B|KXIN|20210311|10:30:50|S|100|3.330000||
B|NIO|20210311|10:30:50|S|100|43.330000||
B|TSLA|20210311|10:30:50|S|20|684.250000||
B|VIXY|20210311|10:30:50|S|500|11.680000||
B|ZM|20210311|10:30:50|S|19|341.910000||
B|AMD|20210311|10:30:51|S|200|80.130000||
B|AMD|20210311|10:30:51|S|292|80.130000||
B|FOX|20210311|10:30:51|S|50|39.620000||
B|LUV|20210311|10:30:51|S|100|58.840000||
B|ZIM|20210311|10:30:51|S|100|21.880000||
B|ENTX|20210311|10:30:52|S|200|6.170000||
B|LI|20210311|10:30:52|S|700|25.010000||
B|NIO|20210311|10:30:52|S|300|43.320000||
B|VGIT|20210311|10:30:52|S|1|67.720000||
B|ZEN|20210311|10:30:52|S|4|134.780000||
B|BABA|20210311|10:30:53|S|50|238.300000||
B|BTBT|20210311|10:30:53|S|6|17.780000||
B|SPXL|20210311|10:30:53|S|100|82.420000||
B|TSLA|20210311|10:30:53|S|1|683.920000||
B|Z|20210311|10:30:53|S|100|152.780000||
B|FB|20210311|10:30:54|S|25|273.730000||
B|GME|20210311|10:30:54|S|5|262.200000||
B|MCRB|20210311|10:30:54|S|57|21.960000||
B|NIO|20210311|10:30:54|S|100|43.330000||
B|TSLA|20210311|10:30:54|S|5|683.860000||
B|XM|20210311|10:30:54|S|6|38.100000||
B|ZLAB|20210311|10:30:54|S|100|145.555000||
B|CSCO|20210311|10:30:55|S|100|48.450000||
B|METC|20210311|10:30:55|S|100|4.880000||
B|NIO|20210311|10:30:55|S|50|43.320000||
B|RBA|20210311|10:30:55|S|5|55.780000||
B|RBA|20210311|10:30:55|S|200|55.780000||
B|BA|20210311|10:30:56|S|4|253.740000||
B|MRO|20210311|10:30:56|S|250|12.515000||
B|ORCL|20210311|10:30:56|S|238|66.440000||
B|PDSB|20210311|10:30:56|S|300|5.170000||
B|PG|20210311|10:30:56|S|10|127.550000||
B|XPEV|20210311|10:30:56|S|212|33.660000||
B|DESP|20210311|10:30:57|S|13|14.080000||
B|INTC|20210311|10:30:57|S|3|62.750000||
B|NIO|20210311|10:30:57|S|5|43.320000||
B|OKE|20210311|10:30:57|S|2|51.250000||
B|THO|20210311|10:30:57|S|20|137.790000||
B|ZIOP|20210311|10:30:57|S|50|4.950000||
B|ABNB|20210311|10:30:58|S|7|190.340000||
B|AR|20210311|10:30:58|S|100|10.630000||
B|CNX|20210311|10:30:58|S|100|14.780000||
B|ENTX|20210311|10:30:58|S|100|6.200000||
B|JE|20210311|10:30:58|S|10|1.920000||
B|TNA|20210311|10:30:58|S|67|103.960000||
B|VEA|20210311|10:30:58|S|40|49.330000||
B|VXUS|20210311|10:30:58|S|2|63.200000||
B|XERS|20210311|10:30:58|S|2000|4.880000||
B|ZM|20210311|10:30:58|S|5|341.820000||
B|DESP|20210311|10:30:59|S|31|14.080000||
B|FHS|20210311|10:30:59|S|100|9.700000||
B|GHLD|20210311|10:30:59|S|10|15.460000||
B|ORCL|20210311|10:30:59|S|25|66.440000||
B|WMT|20210311|10:30:59|S|100|132.110000||
B|ZOM|20210311|10:30:59|S|100|2.065000||
B|CCS|20210311|10:31:00|S|30|64.600000||
B|LGVN|20210311|10:31:00|S|100|9.290000||
B|SLGG|20210311|10:31:00|S|2000|7.090000||
B|TDOC|20210311|10:31:00|S|5|188.730000||
B|TSLA|20210311|10:31:00|S|100|683.610000||
B|TSLA|20210311|10:31:00|S|100|683.750000||
B|TSLA|20210311|10:31:00|S|300|683.560000||
B|WYNN|20210311|10:31:00|S|100|138.580000||
B|WYNN|20210311|10:31:00|S|100|138.580000||
B|ZOM|20210311|10:31:00|S|100|2.065000||
B|ALB|20210311|10:31:01|S|40|158.560000||
B|CRSP|20210311|10:31:01|S|40|130.040000||
B|JMIA|20210311|10:31:01|S|25|45.480000||
B|PHUN|20210311|10:31:01|S|100|2.360000||
B|SLGG|20210311|10:31:01|S|2000|7.120000||
B|TQQQ|20210311|10:31:01|S|100|89.400000||
B|VLDR|20210311|10:31:01|S|100|12.940000||
B|VLDR|20210311|10:31:01|S|100|12.940000||
B|ZBH|20210311|10:31:01|S|100|159.380000||
B|GE|20210311|10:31:02|S|548|12.225000||
B|NEE|20210311|10:31:02|S|12|74.670000||
B|RBLX|20210311|10:31:02|S|1|71.580000||
B|SOXL|20210311|10:31:02|S|5|33.620000||
B|SPYD|20210311|10:31:02|S|20|39.550000||
B|BABA|20210311|10:31:03|S|100|238.320000||
B|DDD|20210311|10:31:03|S|100|28.230000||
B|LGVN|20210311|10:31:03|S|700|9.330000||
B|NIO|20210311|10:31:03|S|200|43.240000||
B|WMT|20210311|10:31:03|S|100|132.130000||
B|ABNB|20210311|10:31:04|S|150|190.350000||
B|AVEO|20210311|10:31:04|S|98|14.290000||
B|DIA|20210311|10:31:04|S|100|325.630000||
B|ENTX|20210311|10:31:04|S|100|6.250000||
B|EYES|20210311|10:31:04|S|100|9.900000||
B|SPR|20210311|10:31:04|S|300|50.570000||
B|TSLA|20210311|10:31:04|S|50|683.310000||
B|UNM|20210311|10:31:04|S|1|29.210000||
B|BMBL|20210311|10:31:05|S|100|71.740000||
B|CWH|20210311|10:31:05|S|300|42.390000||
B|DESP|20210311|10:31:05|S|9|14.080000||
B|REMX|20210311|10:31:05|S|1|79.060000||
B|DESP|20210311|10:31:06|S|9|14.080000||
B|EARS|20210311|10:31:06|S|700|3.890000||
B|FRHC|20210311|10:31:06|S|80|53.020000||
B|ROKU|20210311|10:31:06|S|8|361.480000||
B|SQQQ|20210311|10:31:06|S|685|13.740000||
B|ENTX|20210311|10:31:07|S|100|6.110000||
B|GILT|20210311|10:31:07|S|44|13.320000||
B|NIO|20210311|10:31:07|S|100|43.280000||
B|OGI|20210311|10:31:07|S|3800|3.710000||
B|PHUN|20210311|10:31:07|S|1000|2.375000||
B|PLUG|20210311|10:31:07|S|3|45.040000||
B|COST|20210311|10:31:08|S|100|328.480000||
B|GNOG|20210311|10:31:08|S|900|16.470000||
B|QRVO|20210311|10:31:08|S|100|175.910000||
B|SJR|20210311|10:31:08|S|20|19.010000||
B|ENTX|20210311|10:31:09|S|100|6.180000||
B|FVRR|20210311|10:31:09|S|2|247.060000||
B|MGNI|20210311|10:31:09|S|500|46.980000||
B|PSTX|20210311|10:31:09|S|177|9.980000||
B|AVEO|20210311|10:31:10|S|34|14.150100||
B|GME|20210311|10:31:10|S|3|261.310000||
B|GME|20210311|10:31:10|S|5|261.340000||
B|NFLX|20210311|10:31:10|S|2|514.990000||
B|PTON|20210311|10:31:10|S|25|115.050000||
B|TQQQ|20210311|10:31:10|S|5|89.400000||
B|ZTO|20210311|10:31:10|S|100|32.715000||
B|CCL|20210311|10:31:11|S|100|27.280000||
B|SPXU|20210311|10:31:11|S|300|24.630000||
B|WYNN|20210311|10:31:11|S|100|138.560000||
B|XPEV|20210311|10:31:11|S|5|33.630000||
B|BIDU|20210311|10:31:12|S|5|263.280000||
B|DISCA|20210311|10:31:12|S|73|68.060000||
B|ENTX|20210311|10:31:12|S|100|6.130000||
B|PRTS|20210311|10:31:12|S|20|15.240000||
B|QCOM|20210311|10:31:12|S|20|131.680000||
B|AGG|20210311|10:31:13|S|1|114.340000||
B|FDX|20210311|10:31:13|S|1|269.110000||
B|PLUG|20210311|10:31:13|S|20|45.020000||
B|PYPL|20210311|10:31:13|S|100|250.140000||
B|BABA|20210311|10:31:14|S|200|238.350000||
B|CCU|20210311|10:31:14|S|200|18.370000||
B|FHS|20210311|10:31:14|S|5|9.700000||
B|FSM|20210311|10:31:14|S|600|7.040000||
B|CCU|20210311|10:31:15|S|100|18.370000||
B|CCU|20210311|10:31:15|S|200|18.370000||
B|CURE|20210311|10:31:15|S|300|77.470000||
B|FITB|20210311|10:31:15|S|100|38.540000||
B|STAF|20210311|10:31:15|S|600|1.020000||
B|STAF|20210311|10:31:15|S|1200|1.020000||
B|CKPT|20210311|10:31:16|S|700|3.520000||
B|NIO|20210311|10:31:16|S|70|43.300000||
B|PTON|20210311|10:31:16|S|25|115.255000||
B|ENTX|20210311|10:31:17|S|100|6.170000||
B|FCEL|20210311|10:31:17|S|100|16.970000||
B|GRPN|20210311|10:31:17|S|50|60.100000||
B|GTT|20210311|10:31:17|S|1|1.990000||
B|JD|20210311|10:31:17|S|50|89.870000||
B|RLX|20210311|10:31:17|S|700|16.800000||
B|RLX|20210311|10:31:17|S|900|16.800000||
B|BMBL|20210311|10:31:18|S|400|71.960000||
B|ENTX|20210311|10:31:18|S|12|6.190000||
B|FCX|20210311|10:31:18|S|50|36.880000||
B|NIU|20210311|10:31:18|S|15|38.910000||
B|CCL|20210311|10:31:19|S|200|27.330000||
B|ENTX|20210311|10:31:19|S|100|6.180000||
B|FPAC|20210311|10:31:19|S|400|9.930000||
B|FPAC|20210311|10:31:19|S|700|9.930000||
B|OUSA|20210311|10:31:19|S|1|38.590000||
B|PLTR|20210311|10:31:19|S|100|26.010000||
B|PLTR|20210311|10:31:19|S|100|26.020000||
B|RGLD|20210311|10:31:19|S|5|108.820000||
B|RMO|20210311|10:31:19|S|200|13.070000||
B|GE|20210311|10:31:21|S|40|12.225000||
B|GE|20210311|10:31:21|S|100|12.230000||
B|UPST|20210311|10:31:21|S|25|56.770000||
B|GE|20210311|10:31:22|S|24|12.225000||
B|QH|20210311|10:31:22|S|100|6.210000||
B|QH|20210311|10:31:22|S|200|6.200000||
B|CHWY|20210311|10:31:23|S|3|84.730000||
B|ENTX|20210311|10:31:23|S|100|6.190000||
B|GME|20210311|10:31:23|S|1|262.410000||
B|LUV|20210311|10:31:23|S|100|58.820000||
B|LUV|20210311|10:31:23|S|100|58.830000||
B|IGOV|20210311|10:31:24|S|2000|52.960000||
B|IPAY|20210311|10:31:24|S|1|70.580000||
B|NIO|20210311|10:31:24|S|30|43.270000||
B|SPSB|20210311|10:31:24|S|500|31.275000||
B|TSLA|20210311|10:31:24|S|1|684.470000||
B|WFC|20210311|10:31:24|S|30|39.270000||
B|XPO|20210311|10:31:24|S|32|119.970000||
B|ATOS|20210311|10:31:25|S|500|3.240000||
B|FB|20210311|10:31:25|S|200|273.780000||
B|RBLX|20210311|10:31:25|S|30|71.440000||
B|TSLA|20210311|10:31:25|S|15|684.360000||
B|XOM|20210311|10:31:25|S|70|62.140000||
B|AAPL|20210311|10:31:26|S|4|121.675000||
B|BIDU|20210311|10:31:26|S|10|263.700000||
B|CATB|20210311|10:31:26|S|917|3.320000||
B|FPAC|20210311|10:31:26|S|200|9.930000||
B|FPAC|20210311|10:31:26|S|300|9.930000||
B|GSAT|20210311|10:31:26|S|972|1.600000||
B|LI|20210311|10:31:26|S|100|24.950000||
B|OKTA|20210311|10:31:26|S|100|236.060000||
B|PSTX|20210311|10:31:26|S|177|9.980000||
B|ZTO|20210311|10:31:26|S|100|32.720000||
B|AVEO|20210311|10:31:27|S|100|14.180000||
B|CBOE|20210311|10:31:27|S|100|102.770000||
B|CTRM|20210311|10:31:27|S|1350|0.954800||
B|VMC|20210311|10:31:27|S|22|173.040000||
B|BIDU|20210311|10:31:28|S|5|263.470000||
B|CATB|20210311|10:31:28|S|100|3.320000||
B|CATB|20210311|10:31:28|S|100|3.320000||
B|CRSR|20210311|10:31:28|S|20|33.940000||
B|JBL|20210311|10:31:28|S|100|47.250000||
B|JBL|20210311|10:31:28|S|400|47.240000||
B|MELI|20210311|10:31:28|S|42|1531.670000||
B|Z|20210311|10:31:28|S|50|152.670000||
B|BIDU|20210311|10:31:29|S|10|263.470000||
B|FSLY|20210311|10:31:29|S|10|72.500000||
B|NDLS|20210311|10:31:29|S|100|12.260000||
B|PINS|20210311|10:31:29|S|30|70.390000||
B|PLUG|20210311|10:31:29|S|10|44.990000||
B|SLGG|20210311|10:31:29|S|100|7.140000||
B|SOS|20210311|10:31:29|S|2000|6.320000||
B|SVXY|20210311|10:31:29|S|5|42.550000||
B|TSLA|20210311|10:31:29|S|2|683.540000||
B|WISH|20210311|10:31:29|S|1076|18.590000||
B|BAR|20210311|10:31:30|S|1|17.120000||
B|BMBL|20210311|10:31:30|S|100|72.000000||
B|LGVN|20210311|10:31:30|S|137|9.280000||
B|TNK|20210311|10:31:30|S|10|14.720000||
B|TSLA|20210311|10:31:30|S|20|683.920000||
B|BILI|20210311|10:31:31|S|1|110.620000||
B|CCIV|20210311|10:31:31|S|100|25.730000||
B|ITRM|20210311|10:31:31|S|400|1.445000||
B|JOET|20210311|10:31:31|S|152|25.890000||
B|RDFN|20210311|10:31:31|S|20|72.490000||
B|SBR|20210311|10:31:31|S|400|32.985000||
B|DIA|20210311|10:31:32|S|2|325.610000||
B|MGA|20210311|10:31:32|S|20|92.180000||
B|TRIL|20210311|10:31:32|S|900|11.500000||
B|ZOM|20210311|10:31:32|S|100|2.065000||
B|ADBE|20210311|10:31:33|S|20|449.420000||
B|AFRM|20210311|10:31:33|S|3|81.000000||
B|DESP|20210311|10:31:33|S|112|14.060000||
B|GDX|20210311|10:31:33|S|17|32.725000||
B|JOB|20210311|10:31:33|S|100|1.700000||
B|QQQ|20210311|10:31:33|S|5|316.410000||
B|TWLO|20210311|10:31:33|S|100|369.050000||
B|BABA|20210311|10:31:34|S|12|238.310000||
B|LGVN|20210311|10:31:34|S|20|9.280000||
B|BILI|20210311|10:31:35|S|1|110.620000||
B|DHT|20210311|10:31:35|S|90|6.230000||
B|LGVN|20210311|10:31:35|S|188|9.280000||
B|LTHM|20210311|10:31:35|S|100|19.100000||
B|LUV|20210311|10:31:35|S|100|58.820000||
B|SOXL|20210311|10:31:35|S|100|33.580000||
B|SPYD|20210311|10:31:35|S|20|39.550000||
B|UNP|20210311|10:31:35|S|18|214.300000||
B|ARKG|20210311|10:31:36|S|15|91.470000||
B|AVEO|20210311|10:31:36|S|50|14.220000||
B|BIDU|20210311|10:31:36|S|10|263.360000||
B|FHS|20210311|10:31:36|S|32|9.510000||
B|NIU|20210311|10:31:36|S|23|38.990000||
B|TSE|20210311|10:31:36|S|8|75.140000||
B|BAR|20210311|10:31:37|S|1|17.120000||
B|CME|20210311|10:31:37|S|200|204.870000||
B|CME|20210311|10:31:37|S|900|204.870000||
B|CME|20210311|10:31:37|S|2000|204.880000||
B|RBLX|20210311|10:31:37|S|100|71.230000||
B|TJX|20210311|10:31:37|S|59|65.870000||
B|DASH|20210311|10:31:38|S|100|144.920000||
B|DASH|20210311|10:31:38|S|100|145.000000||
B|PDD|20210311|10:31:38|S|24|158.530000||
B|DASH|20210311|10:31:39|S|457|144.910000||
B|JD|20210311|10:31:39|S|93|89.640000||
B|RBLX|20210311|10:31:39|S|50|71.430000||
B|SBUX|20210311|10:31:39|S|28|107.620000||
B|STAF|20210311|10:31:39|S|400|1.010000||
B|STAF|20210311|10:31:39|S|456|1.010000||
B|ZM|20210311|10:31:39|S|1|341.870000||
B|CRM|20210311|10:31:40|S|35|216.070000||
B|DASH|20210311|10:31:40|S|457|144.910000||
B|FB|20210311|10:31:40|S|50|273.470000||
B|FDX|20210311|10:31:40|S|15|269.180000||
B|ZYNE|20210311|10:31:40|E|5|4.550000||
B|AVGO|20210311|10:31:41|S|2|449.210000||
B|BABA|20210311|10:31:41|S|5|238.260000||
B|FB|20210311|10:31:42|S|4|273.480000||
B|NIO|20210311|10:31:42|S|15|43.240000||
B|RICK|20210311|10:31:42|S|300|68.900000||
B|SILV|20210311|10:31:42|S|50|7.950000||
B|TSLA|20210311|10:31:42|S|10|683.240000||
B|BMBL|20210311|10:31:43|S|300|72.040000||
B|BYD|20210311|10:31:43|S|100|63.400000||
B|BYD|20210311|10:31:43|S|100|63.400000||
B|BYD|20210311|10:31:43|S|100|63.400000||
B|DIA|20210311|10:31:43|S|69|325.550000||
B|SWKS|20210311|10:31:43|S|22|174.510000||
B|U|20210311|10:31:43|S|15|104.850000||
B|XPEV|20210311|10:31:43|S|1|33.550000||
B|BA|20210311|10:31:44|S|20|253.310000||
B|BLNK|20210311|10:31:44|S|3|39.130000||
B|NIO|20210311|10:31:44|S|100|43.190000||
B|RIOT|20210311|10:31:44|S|600|60.350000||
B|SHW|20210311|10:31:44|S|5|705.220000||
B|SPPI|20210311|10:31:44|S|50|3.670000||
B|SQ|20210311|10:31:44|S|85|234.110000||
B|TSLA|20210311|10:31:44|S|2|682.700000||
B|VIAC|20210311|10:31:44|S|100|85.645000||
B|ZTO|20210311|10:31:44|S|100|32.765000||
B|BLNK|20210311|10:31:45|S|100|39.030000||
B|DGRW|20210311|10:31:45|S|8|55.610000||
B|ENTX|20210311|10:31:45|S|70|6.120000||
B|FB|20210311|10:31:45|S|100|273.500000||
B|GE|20210311|10:31:45|S|100|12.240000||
B|GME|20210311|10:31:45|S|30|263.220000||
B|JD|20210311|10:31:45|S|2|89.670000||
B|RBLX|20210311|10:31:45|S|1|71.400000||
B|RBLX|20210311|10:31:45|S|99|71.400000||
B|ENTX|20210311|10:31:46|S|13|6.120000||
B|ENTX|20210311|10:31:46|S|100|6.130000||
B|FVRR|20210311|10:31:46|S|5|247.280000||
B|GOOG|20210311|10:31:46|S|19|2097.820000||
B|PLTR|20210311|10:31:46|S|100|25.980000||
B|SNDL|20210311|10:31:46|S|150|1.315000||
B|TQQQ|20210311|10:31:46|S|200|89.190000||
B|MCHI|20210311|10:31:47|S|2|85.830000||
B|NIO|20210311|10:31:47|S|300|43.210000||
B|RYB|20210311|10:31:47|S|900|5.060000||
B|TQQQ|20210311|10:31:47|S|50|89.190000||
B|ZNGA|20210311|10:31:47|S|100|10.145000||
B|EDV|20210311|10:31:48|S|14|128.790000||
B|GME|20210311|10:31:48|S|7|261.540000||
B|MARA|20210311|10:31:48|S|50|39.760000||
B|NVDA|20210311|10:31:48|S|1|514.250000||
B|PG|20210311|10:31:48|S|1|127.600000||
B|SPCE|20210311|10:31:48|S|35|32.150000||
B|VIAC|20210311|10:31:48|S|300|85.520000||
B|CTRM|20210311|10:31:49|S|100|0.954700||
B|ENTX|20210311|10:31:49|S|20|6.130000||
B|AMZN|20210311|10:31:50|S|1|3097.600000||
B|AVEO|20210311|10:31:50|S|32|14.270000||
B|BMBL|20210311|10:31:50|S|100|72.060000||
B|HYRE|20210311|10:31:50|S|52|9.750000||
B|EC|20210311|10:31:51|S|95|13.580000||
B|FUBO|20210311|10:31:51|S|4|32.280000||
B|GLD|20210311|10:31:51|S|5|161.460000||
B|XPEV|20210311|10:31:51|S|50|33.500000||
B|APRN|20210311|10:31:52|S|200|8.290000||
B|EWBC|20210311|10:31:52|S|65|76.260000||
B|SDGR|20210311|10:31:52|S|39|77.080000||
B|SI|20210311|10:31:52|S|100|128.320000||
B|XLE|20210311|10:31:52|S|250|54.020000||
B|GS|20210311|10:31:53|S|200|344.460000||
B|JD|20210311|10:31:53|S|70|89.640000||
B|LI|20210311|10:31:53|S|5|24.920000||
B|XPEV|20210311|10:31:53|S|1000|33.500000||
B|BABA|20210311|10:31:54|S|5|238.190000||
B|COMM|20210311|10:31:54|S|10|16.640000||
B|IAU|20210311|10:31:54|S|3|16.420000||
B|OKTA|20210311|10:31:54|S|5|235.590000||
B|PLUG|20210311|10:31:54|S|92|45.100000||
B|ZTR|20210311|10:31:54|S|21|9.120000||
B|NIO|20210311|10:31:55|S|2|43.270000||
B|OTLK|20210311|10:31:55|S|175|2.170000||
B|TSLA|20210311|10:31:55|S|47|684.500000||
B|PINS|20210311|10:31:56|S|2|70.370000||
B|HMY|20210311|10:31:57|S|7|4.495000||
B|WMT|20210311|10:31:57|S|2|132.110000||
B|KERN|20210311|10:31:58|S|50|5.590000||
B|AAL|20210311|10:31:59|S|19|22.210000||
B|AVEO|20210311|10:31:59|S|2|14.240000||
B|BAR|20210311|10:31:59|S|1|17.120000||
B|ENTX|20210311|10:31:59|S|100|6.150000||
B|TAN|20210311|10:31:59|S|50|95.690000||
B|GSAT|20210311|10:32:00|S|1309|1.590000||
B|OXY|20210311|10:32:00|S|200|31.090000||
B|PYPL|20210311|10:32:00|S|100|250.010000||
B|ZM|20210311|10:32:00|S|40|341.800000||
B|BILI|20210311|10:32:01|S|100|110.430000||
B|BILI|20210311|10:32:01|S|100|110.450000||
B|BILI|20210311|10:32:01|S|2000|110.430000||
B|CATB|20210311|10:32:01|S|100|3.300000||
B|ENTX|20210311|10:32:01|S|100|6.200000||
B|HTD|20210311|10:32:01|S|100|22.490000||
B|TQQQ|20210311|10:32:01|S|100|89.300000||
B|AAPL|20210311|10:32:02|S|17|121.540000||
B|CPE|20210311|10:32:02|S|100|39.630000||
B|CYBR|20210311|10:32:02|S|200|148.090000||
B|JD|20210311|10:32:02|S|100|89.570000||
B|RKT|20210311|10:32:02|S|100|26.580000||
B|SVXY|20210311|10:32:02|S|5|42.540000||
B|VALE|20210311|10:32:02|S|7|17.890000||
B|PLUG|20210311|10:32:03|S|200|45.120000||
B|PSTX|20210311|10:32:03|S|100|9.990000||
B|VRNS|20210311|10:32:03|S|2|179.440000||
B|BABA|20210311|10:32:04|S|5|237.970000||
B|ENTX|20210311|10:32:04|S|100|6.250000||
B|FVRR|20210311|10:32:04|S|1|247.120000||
B|GDP|20210311|10:32:04|S|300|10.520000||
B|LOGI|20210311|10:32:04|S|13|99.030000||
B|NIO|20210311|10:32:04|S|50|43.220000||
B|RBLX|20210311|10:32:04|S|5|71.500000||
B|KEYS|20210311|10:32:05|S|30|136.810000||
B|KIRK|20210311|10:32:05|S|62|23.940000||
B|SHOP|20210311|10:32:05|S|10|1102.410000||
B|SLGG|20210311|10:32:05|S|300|7.050000||
B|T|20210311|10:32:05|S|50|29.685000||
B|ZM|20210311|10:32:05|S|30|341.800000||
B|ENTX|20210311|10:32:06|S|100|6.140000||
B|JKS|20210311|10:32:06|S|10|47.880000||
B|MRNA|20210311|10:32:06|S|10|134.170000||
B|RF|20210311|10:32:06|S|100|21.570000||
B|RYB|20210311|10:32:06|S|400|5.030000||
B|TWLO|20210311|10:32:06|S|100|369.580000||
B|TWLO|20210311|10:32:06|S|2000|369.550000||
B|ITRM|20210311|10:32:07|S|400|1.450000||
B|LIT|20210311|10:32:07|S|2|61.200000||
B|ONTX|20210311|10:32:07|S|125|1.080000||
B|TQQQ|20210311|10:32:07|S|340|89.250000||
B|TQQQ|20210311|10:32:07|S|500|89.250000||
B|UBER|20210311|10:32:07|S|19|58.740000||
B|CCIV|20210311|10:32:08|S|295|25.720000||
B|CCIV|20210311|10:32:08|S|745|25.720000||
B|LUV|20210311|10:32:08|S|100|58.810000||
B|RBLX|20210311|10:32:08|S|10|71.550000||
B|MT|20210311|10:32:09|S|400|25.800000||
B|MVIS|20210311|10:32:09|S|40|14.250000||
B|NIO|20210311|10:32:09|S|10|43.250000||
B|PLUG|20210311|10:32:09|S|2|45.100000||
B|TD|20210311|10:32:09|S|67|64.690000||
B|TSM|20210311|10:32:09|S|10|118.940000||
B|FVRR|20210311|10:32:10|S|15|247.120000||
B|GE|20210311|10:32:10|S|100|12.260000||
B|V|20210311|10:32:10|S|100|227.320000||
B|WISH|20210311|10:32:10|S|50|18.500000||
B|YY|20210311|10:32:10|S|3|121.760000||
B|CATB|20210311|10:32:11|S|100|3.300000||
B|CHTR|20210311|10:32:11|S|15|619.940000||
B|FDX|20210311|10:32:11|S|8|269.230000||
B|FSLR|20210311|10:32:11|S|40|79.830000||
B|NNOX|20210311|10:32:11|S|1|42.270000||
B|OGI|20210311|10:32:11|S|280|3.680000||
B|PBLA|20210311|10:32:11|S|3|4.430000||
B|TSLA|20210311|10:32:11|S|18|683.510000||
B|WYNN|20210311|10:32:11|S|100|138.510000||
B|WYNN|20210311|10:32:11|S|100|138.510000||
B|WYNN|20210311|10:32:11|S|200|138.510000||
B|ATOS|20210311|10:32:12|S|500|3.225000||
B|EZGO|20210311|10:32:12|S|100|7.090000||
B|FB|20210311|10:32:12|S|20|273.580000||
B|GE|20210311|10:32:12|S|500|12.260000||
B|GME|20210311|10:32:12|S|19|261.440000||
B|SLGG|20210311|10:32:12|S|100|6.900000||
B|CX|20210311|10:32:13|S|100|7.240000||
B|FDX|20210311|10:32:13|S|1|269.070000||
B|RYB|20210311|10:32:13|S|150|4.970000||
B|ENTX|20210311|10:32:14|S|100|6.120000||
B|NIO|20210311|10:32:14|S|5|43.190000||
B|ORCL|20210311|10:32:14|S|100|66.425000||
B|PDSB|20210311|10:32:14|S|100|5.250000||
B|SBLK|20210311|10:32:14|S|70|15.240000||
B|DISCA|20210311|10:32:15|S|100|67.730000||
B|NIO|20210311|10:32:15|S|100|43.170000||
B|SBLK|20210311|10:32:15|S|100|15.180000||
B|SPCE|20210311|10:32:15|S|50|32.170000||
B|TLT|20210311|10:32:15|S|1|138.670000||
B|GLSI|20210311|10:32:16|S|400|28.350000||
B|ENTX|20210311|10:32:17|S|40|6.140000||
B|XPEV|20210311|10:32:17|S|50|33.520000||
B|COST|20210311|10:32:18|S|60|328.260000||
B|CRM|20210311|10:32:18|S|13|215.730000||
B|ENTX|20210311|10:32:18|S|38|6.130000||
B|FB|20210311|10:32:18|S|30|273.700000||
B|LI|20210311|10:32:18|S|400|24.960000||
B|NIO|20210311|10:32:18|S|100|43.190000||
B|PAR|20210311|10:32:18|S|60|78.320000||
B|PDD|20210311|10:32:18|S|300|158.460000||
B|PLUG|20210311|10:32:18|S|50|45.100000||
B|TNA|20210311|10:32:18|S|12|103.780000||
B|KOPN|20210311|10:32:19|S|30|9.860000||
B|NVFY|20210311|10:32:19|S|100|5.230000||
B|BKNG|20210311|10:32:20|S|2|2408.880000||
B|CWEB|20210311|10:32:20|S|5|72.320000||
B|ENIC|20210311|10:32:20|S|100|3.970000||
B|ENIC|20210311|10:32:20|S|200|3.970000||
B|U|20210311|10:32:20|S|20|104.960000||
B|AMD|20210311|10:32:21|S|410|79.920000||
B|EDIT|20210311|10:32:21|S|10|48.070000||
B|ENIC|20210311|10:32:21|S|100|3.970000||
B|ENIC|20210311|10:32:21|S|100|3.970000||
B|ENTX|20210311|10:32:21|S|100|6.130000||
B|FCEL|20210311|10:32:21|S|119|16.920000||
B|FVRR|20210311|10:32:21|S|18|247.140000||
B|ONLN|20210311|10:32:21|S|60|82.120000||
B|QQQ|20210311|10:32:21|S|50|316.210000||
B|RLX|20210311|10:32:21|S|1400|16.880000||
B|TWLO|20210311|10:32:22|S|41|369.590000||
B|AYX|20210311|10:32:23|S|100|87.660000||
B|BAC|20210311|10:32:23|S|100|37.605000||
B|SOS|20210311|10:32:23|S|659|6.280000||
B|SPCE|20210311|10:32:23|S|200|32.170000||
B|TSLA|20210311|10:32:23|S|10|683.110000||
B|HOV|20210311|10:32:24|S|10|97.850000||
B|LEG|20210311|10:32:24|S|3|49.420000||
B|QQQ|20210311|10:32:24|S|23|316.200000||
B|TMBR|20210311|10:32:24|S|300|2.270000||
B|ARCC|20210311|10:32:25|S|1|19.175000||
B|NIO|20210311|10:32:25|S|10|43.200000||
B|SOS|20210311|10:32:25|S|2000|6.280000||
B|VIAC|20210311|10:32:25|S|100|85.740000||
B|ENTX|20210311|10:32:26|S|100|6.140000||
B|GME|20210311|10:32:26|S|4|259.860000||
B|PLTR|20210311|10:32:26|S|10|26.000000||
B|FLGT|20210311|10:32:27|S|6|103.580000||
B|GE|20210311|10:32:27|S|200|12.270000||
B|OTLK|20210311|10:32:27|S|80|2.180000||
B|SFT|20210311|10:32:27|S|333|8.980000||
B|CMLF|20210311|10:32:28|S|45|17.490000||
B|DPW|20210311|10:32:28|S|100|3.710000||
B|GE|20210311|10:32:28|S|68|12.270000||
B|PHUN|20210311|10:32:28|S|100|2.400000||
B|RBLX|20210311|10:32:28|S|100|71.840000||
B|REDU|20210311|10:32:28|S|100|6.000000||
B|UAL|20210311|10:32:28|S|10|54.930000||
B|EXPR|20210311|10:32:29|S|100|3.890000||
B|GME|20210311|10:32:29|S|20|259.850000||
B|JD|20210311|10:32:29|S|100|89.460000||
B|PINS|20210311|10:32:29|S|1|70.200000||
B|PLTR|20210311|10:32:29|S|4|25.990000||
B|FHS|20210311|10:32:30|S|20|9.780000||
B|IEF|20210311|10:32:31|S|30|114.620000||
B|TSLA|20210311|10:32:31|S|10|683.000000||
B|UPST|20210311|10:32:31|S|1|56.690000||
B|AMZN|20210311|10:32:32|S|8|3097.160000||
B|OKTA|20210311|10:32:32|S|10|235.380000||
B|PLUG|20210311|10:32:32|S|100|45.030000||
B|CVAC|20210311|10:32:33|S|400|84.360000||
B|GE|20210311|10:32:33|S|1|12.265000||
B|MP|20210311|10:32:33|S|300|42.210000||
B|NIO|20210311|10:32:33|S|50|43.190000||
B|NIO|20210311|10:32:33|S|650|43.190000||
B|PLTR|20210311|10:32:33|S|20|25.980000||
B|UPRO|20210311|10:32:33|S|100|87.590000||
B|BHVN|20210311|10:32:34|S|2|78.380000||
B|GHVI|20210311|10:32:34|S|4|16.670000||
B|OKTA|20210311|10:32:34|S|10|235.380000||
B|RIOT|20210311|10:32:34|S|50|60.220000||
B|NEE|20210311|10:32:35|S|20|74.680000||
B|RLX|20210311|10:32:35|S|200|16.880000||
B|FHS|20210311|10:32:36|S|22|9.690000||
B|OXY|20210311|10:32:36|S|100|31.110000||
B|TDOC|20210311|10:32:36|S|1|188.870000||
B|GME|20210311|10:32:37|S|5|259.910000||
B|VZ|20210311|10:32:37|S|300|56.050000||
B|ZM|20210311|10:32:37|S|10|341.900000||
B|AVEO|20210311|10:32:38|S|200|14.210000||
B|ENTX|20210311|10:32:38|S|100|6.080000||
B|NFLX|20210311|10:32:38|S|1|514.510000||
B|PHUN|20210311|10:32:38|S|200|2.410000||
B|QS|20210311|10:32:38|S|40|54.970000||
B|RICK|20210311|10:32:38|S|50|69.010000||
B|SFIX|20210311|10:32:38|S|100|50.500000||
B|TSLA|20210311|10:32:38|S|1|682.660000||
B|UBER|20210311|10:32:38|S|100|58.730000||
B|GME|20210311|10:32:39|S|100|260.000000||
B|JD|20210311|10:32:39|S|11|89.460000||
B|JD|20210311|10:32:39|S|200|89.460000||
B|PG|20210311|10:32:39|S|40|127.770000||
B|ZS|20210311|10:32:39|S|100|186.130000||
B|OKTA|20210311|10:32:40|S|1|235.380000||
B|TSM|20210311|10:32:40|S|100|118.830000||
B|ZM|20210311|10:32:40|S|2|341.900000||
B|DKNG|20210311|10:32:41|S|72|70.550000||
B|PDD|20210311|10:32:41|S|100|158.210000||
B|QCOM|20210311|10:32:41|S|68|131.790000||
B|TSLA|20210311|10:32:41|S|1|683.100000||
B|AAPL|20210311|10:32:42|S|400|121.520000||
B|NIO|20210311|10:32:42|S|10|43.230000||
B|SNDL|20210311|10:32:42|S|300|1.315000||
B|AAPL|20210311|10:32:43|S|200|121.530000||
B|GME|20210311|10:32:43|S|20|259.880000||
B|OGI|20210311|10:32:43|S|50|3.660000||
B|SNDL|20210311|10:32:43|S|957|1.315000||
B|TSM|20210311|10:32:43|S|10|118.890000||
B|MNOV|20210311|10:32:44|S|200|7.150000||
B|OKTA|20210311|10:32:44|S|8|235.440000||
B|LUV|20210311|10:32:45|S|100|58.800000||
B|NIO|20210311|10:32:45|S|100|43.200000||
B|ZM|20210311|10:32:45|S|5|341.910000||
B|ETSY|20210311|10:32:46|S|200|219.860000||
B|TSLA|20210311|10:32:46|S|102|683.270000||
B|U|20210311|10:32:47|S|40|104.930000||
B|XOMA|20210311|10:32:47|S|1|39.670000||
B|AVEO|20210311|10:32:48|S|30|14.250000||
B|BABA|20210311|10:32:48|S|88|237.720000||
B|PHUN|20210311|10:32:48|S|100|2.425000||
B|SPY|20210311|10:32:48|S|100|393.105000||
B|TMBR|20210311|10:32:48|S|1500|2.280000||
B|ZOM|20210311|10:32:48|S|100|2.055000||
B|AVEO|20210311|10:32:49|S|100|14.250000||
B|AVEO|20210311|10:32:49|S|150|14.250000||
B|BGR|20210311|10:32:49|S|4|9.350000||
B|MYJ|20210311|10:32:49|S|89|14.830000||
B|PHUN|20210311|10:32:49|S|100|2.430000||
B|SE|20210311|10:32:49|S|40|232.650000||
B|WIW|20210311|10:32:49|S|100|12.100000||
B|BLNK|20210311|10:32:50|S|100|38.980000||
B|IBKR|20210311|10:32:50|S|20|79.170000||
B|OKTA|20210311|10:32:50|S|5|235.440000||
B|TAN|20210311|10:32:50|S|40|95.730000||
B|U|20210311|10:32:50|S|105|104.940000||
B|AGCO|20210311|10:32:51|S|10|138.290000||
B|BMBL|20210311|10:32:51|S|100|71.460000||
B|CNET|20210311|10:32:51|S|100|2.850000||
B|EYES|20210311|10:32:51|S|451|9.960000||
B|SMH|20210311|10:32:51|S|60|231.600000||
B|SQ|20210311|10:32:51|S|100|234.150000||
B|ZBRA|20210311|10:32:51|S|90|476.280000||
B|APHA|20210311|10:32:52|S|100|18.020000||
B|EKSO|20210311|10:32:52|S|50|6.970000||
B|AMZN|20210311|10:32:53|S|3|3096.200000||
B|PSTX|20210311|10:32:53|S|100|10.000000||
B|SPLK|20210311|10:32:53|S|100|137.610000||
B|SWKS|20210311|10:32:53|S|100|174.750000||
B|SWKS|20210311|10:32:53|S|200|174.580000||
B|DHR|20210311|10:32:54|S|4|216.630000||
B|LGVN|20210311|10:32:54|S|280|9.270000||
B|PHUN|20210311|10:32:54|S|1100|2.430000||
B|RMO|20210311|10:32:54|S|57|13.140000||
B|PLTR|20210311|10:32:55|S|1|26.020000||
B|SOS|20210311|10:32:55|S|400|6.300000||
B|ZM|20210311|10:32:55|S|5|342.420000||
B|BA|20210311|10:32:56|S|100|252.580000||
B|DASH|20210311|10:32:56|S|494|144.640000||
B|RIOT|20210311|10:32:56|S|65|60.190000||
B|SPPI|20210311|10:32:56|S|2|3.670000||
B|ZNGA|20210311|10:32:56|S|100|10.150000||
B|AMC|20210311|10:32:57|S|200|10.220000||
B|BABA|20210311|10:32:57|S|5|237.970000||
B|BILI|20210311|10:32:57|S|100|110.240000||
B|BILI|20210311|10:32:57|S|2000|110.240000||
B|DASH|20210311|10:32:57|S|100|144.550000||
B|DASH|20210311|10:32:57|S|100|144.640000||
B|INVO|20210311|10:32:57|S|30|5.470000||
B|PLTR|20210311|10:32:57|S|1|26.020000||
B|RYB|20210311|10:32:57|S|100|4.760000||
B|VIR|20210311|10:32:57|S|100|60.800000||
B|BILI|20210311|10:32:58|S|109|110.200000||
B|DBC|20210311|10:32:58|S|400|17.405000||
B|EVR|20210311|10:32:58|S|25|135.300000||
B|PLTR|20210311|10:32:58|S|1|26.020000||
B|CX|20210311|10:32:59|S|200|7.250000||
B|CX|20210311|10:32:59|S|200|7.250000||
B|CX|20210311|10:32:59|S|200|7.250000||
B|DASH|20210311|10:32:59|S|494|144.660000||
B|NOC|20210311|10:32:59|S|1|298.920000||
B|OKTA|20210311|10:32:59|S|4|235.670000||
B|TSLA|20210311|10:32:59|S|23|684.300000||
B|BYND|20210311|10:33:00|S|1|140.520000||
B|IBM|20210311|10:33:00|S|1|127.610000||
B|MCD|20210311|10:33:00|S|5|214.140000||
B|NIO|20210311|10:33:00|S|100|43.290000||
B|OSCR|20210311|10:33:00|S|2|36.130000||
B|XSVM|20210311|10:33:00|S|100|51.960000||
B|EYES|20210311|10:33:01|S|25|9.940000||
B|NET|20210311|10:33:01|S|80|74.040000||
B|PDSB|20210311|10:33:01|S|38|5.380000||
B|SQ|20210311|10:33:01|S|2|234.420000||
B|TSLA|20210311|10:33:01|S|200|684.110000||
B|ZNGA|20210311|10:33:01|S|35|10.155000||
B|ZNGA|20210311|10:33:01|S|100|10.155000||
B|ZNGA|20210311|10:33:01|S|100|10.155000||
B|ZNGA|20210311|10:33:01|S|600|10.155000||
B|DASH|20210311|10:33:02|S|100|144.630000||
B|DASH|20210311|10:33:02|S|100|144.730000||
B|DASH|20210311|10:33:02|S|294|144.660000||
B|EXPR|20210311|10:33:02|S|200|3.940000||
B|PLTR|20210311|10:33:02|S|100|26.020000||
B|ROAD|20210311|10:33:02|S|100|31.470000||
B|NIO|20210311|10:33:03|S|100|43.280000||
B|TLRY|20210311|10:33:03|S|10|24.600000||
B|VIR|20210311|10:33:03|S|10|60.800000||
B|MSTR|20210311|10:33:04|S|5|775.340000||
B|TSLX|20210311|10:33:04|S|500|22.590000||
B|TSLX|20210311|10:33:04|S|2000|22.590000||
B|ZM|20210311|10:33:04|S|56|342.410000||
B|BBI|20210311|10:33:05|S|2000|1.080000||
B|BBI|20210311|10:33:05|S|2000|1.080000||
B|DASH|20210311|10:33:05|S|100|144.730000||
B|FNGU|20210311|10:33:05|S|100|30.210000||
B|RKT|20210311|10:33:05|S|5|26.490000||
B|DASH|20210311|10:33:06|S|100|144.700000||
B|NIO|20210311|10:33:06|S|10|43.280000||
B|RBLX|20210311|10:33:06|S|3|71.940000||
B|RIOT|20210311|10:33:06|S|3|60.170000||
B|ZM|20210311|10:33:06|S|37|342.760000||
B|ZM|20210311|10:33:06|S|64|342.760000||
B|SOXL|20210311|10:33:07|S|5|33.540000||
B|TSLA|20210311|10:33:07|S|30|684.120000||
B|MSFT|20210311|10:33:08|S|10|235.990000||
B|ABNB|20210311|10:33:09|S|26|190.340000||
B|OGI|20210311|10:33:09|S|100|3.660000||
B|ROAD|20210311|10:33:09|S|100|31.490000||
B|SPCE|20210311|10:33:09|S|1|32.180000||
B|ZGNX|20210311|10:33:09|S|100|20.070000||
B|EWS|20210311|10:33:10|S|100|22.880000||
B|EWS|20210311|10:33:10|S|100|22.880000||
B|IHI|20210311|10:33:10|S|100|324.340000||
B|RAAS|20210311|10:33:10|S|250|17.170000||
B|RIOT|20210311|10:33:10|S|8|60.170000||
B|TMBR|20210311|10:33:10|S|200|2.290000||
B|UPS|20210311|10:33:10|S|4|166.720000||
B|AVEO|20210311|10:33:11|S|34|14.300000||
B|TQQQ|20210311|10:33:11|S|200|89.380000||
B|TSLA|20210311|10:33:11|S|8|684.710000||
B|WMT|20210311|10:33:11|S|100|132.130000||
B|PHUN|20210311|10:33:12|S|24|2.415000||
B|PM|20210311|10:33:12|S|5|86.670000||
B|RKT|20210311|10:33:12|S|100|26.480000||
B|TYD|20210311|10:33:12|S|1|51.930000||
B|U|20210311|10:33:12|S|300|104.990000||
B|ZTO|20210311|10:33:12|S|100|32.835000||
B|ZTO|20210311|10:33:12|S|300|32.830000||
B|AAPL|20210311|10:33:13|S|325|121.670000||
B|DAR|20210311|10:33:13|S|15|76.850000||
B|RBLX|20210311|10:33:13|S|100|71.960000||
B|WYNN|20210311|10:33:13|S|100|138.660000||
B|GE|20210311|10:33:14|S|1000|12.220000||
B|GILT|20210311|10:33:14|S|300|13.290000||
B|NIO|20210311|10:33:14|S|40|43.400000||
B|NIO|20210311|10:33:14|S|783|43.400000||
B|OGI|20210311|10:33:14|S|100|3.670000||
B|PDSB|20210311|10:33:14|S|100|5.470000||
B|RKT|20210311|10:33:14|S|70|26.490000||
B|SIL|20210311|10:33:14|S|50|41.670000||
B|ASPS|20210311|10:33:15|S|200|9.490000||
B|HIMS|20210311|10:33:15|S|1700|14.430000||
B|IAU|20210311|10:33:15|S|1|16.430000||
B|PDSB|20210311|10:33:15|S|100|5.470000||
B|PDSB|20210311|10:33:15|S|100|5.480000||
B|RKT|20210311|10:33:15|S|10|26.500000||
B|SOL|20210311|10:33:15|S|30|14.840000||
B|FB|20210311|10:33:16|S|100|273.890000||
B|FB|20210311|10:33:16|S|200|273.900000||
B|FB|20210311|10:33:16|S|216|273.900000||
B|FHS|20210311|10:33:17|S|50|9.500000||
B|SFIX|20210311|10:33:17|S|15|50.640000||
B|TDOC|20210311|10:33:17|S|100|189.500000||
B|TSM|20210311|10:33:17|S|462|118.930000||
B|VIR|20210311|10:33:17|S|5|62.050000||
B|MGNI|20210311|10:33:18|S|80|46.950000||
B|HD|20210311|10:33:19|S|25|269.600000||
B|NIO|20210311|10:33:19|S|100|43.360000||
B|SOXX|20210311|10:33:19|S|1|403.740000||
B|VIR|20210311|10:33:19|S|10|61.980000||
B|AAL|20210311|10:33:20|S|380|22.190000||
B|AVEO|20210311|10:33:20|S|32|14.460000||
B|PDSB|20210311|10:33:20|S|200|5.420000||
B|WTI|20210311|10:33:20|S|100|4.260000||
B|AAPL|20210311|10:33:21|S|11|121.700000||
B|BA|20210311|10:33:21|S|4|252.820000||
B|CRWD|20210311|10:33:21|S|30|202.470000||
B|MSFT|20210311|10:33:21|S|900|236.070000||
B|NIO|20210311|10:33:21|S|100|43.370000||
B|SQ|20210311|10:33:21|S|1|234.480000||
B|MARA|20210311|10:33:22|S|440|39.570000||
B|ORCL|20210311|10:33:22|S|100|66.430000||
B|RAVE|20210311|10:33:22|S|2000|1.450000||
B|ROAD|20210311|10:33:22|S|900|31.600000||
B|SCPS|20210311|10:33:22|S|100|9.950000||
B|BA|20210311|10:33:23|S|1|252.760000||
B|CCIV|20210311|10:33:23|S|200|25.800000||
B|GBR|20210311|10:33:23|S|300|5.460000||
B|PINS|20210311|10:33:24|S|3|70.300000||
B|FB|20210311|10:33:25|S|18|273.900000||
B|IAU|20210311|10:33:25|S|1|16.430000||
B|PHUN|20210311|10:33:25|S|400|2.410000||
B|BABA|20210311|10:33:26|S|100|238.160000||
B|SQ|20210311|10:33:26|S|1|234.580000||
B|MELI|20210311|10:33:27|S|200|1536.220000||
B|UAL|20210311|10:33:27|S|100|54.900000||
B|UAL|20210311|10:33:27|S|200|54.900000||
B|FIVN|20210311|10:33:28|S|10|168.110000||
B|FSM|20210311|10:33:28|S|116|7.040000||
B|RAAS|20210311|10:33:28|S|700|17.200000||
B|RBLX|20210311|10:33:28|S|100|71.890000||
B|SKLZ|20210311|10:33:28|S|300|25.630000||
B|SKLZ|20210311|10:33:28|S|550|25.630000||
B|TWTR|20210311|10:33:28|S|15|66.860000||
B|AAPL|20210311|10:33:29|S|100|121.750000||
B|AVEO|20210311|10:33:29|S|200|14.390000||
B|EQIX|20210311|10:33:29|S|1|649.130000||
B|QQQ|20210311|10:33:29|S|1300|316.530000||
B|TSLA|20210311|10:33:29|S|5|685.350000||
B|ZM|20210311|10:33:29|S|100|343.990000||
B|SPLK|20210311|10:33:30|S|25|137.680000||
B|AAPL|20210311|10:33:32|S|38|121.760000||
B|GME|20210311|10:33:32|S|70|261.310000||
B|SPXS|20210311|10:33:32|S|14|32.545000||
B|ALTO|20210311|10:33:33|S|100|5.860000||
B|BA|20210311|10:33:33|S|10|252.970000||
B|PHUN|20210311|10:33:33|S|98|2.420000||
B|TSLA|20210311|10:33:33|S|191|685.640000||
B|WSO|20210311|10:33:33|S|1|244.540000||
B|AAPL|20210311|10:33:34|S|20|121.740000||
B|JD|20210311|10:33:34|S|22|89.650000||
B|OKTA|20210311|10:33:34|S|3|235.650000||
B|TSLA|20210311|10:33:34|S|5|685.580000||
B|AAPL|20210311|10:33:35|S|24|121.740000||
B|AAPL|20210311|10:33:35|S|300|121.740000||
B|AMC|20210311|10:33:35|S|800|10.220000||
B|AMC|20210311|10:33:35|S|900|10.220000||
B|XERS|20210311|10:33:35|S|1200|4.880000||
B|SIVB|20210311|10:33:36|S|7|542.030000||
B|TSLA|20210311|10:33:36|S|10|685.410000||
B|VMI|20210311|10:33:36|S|1|247.000000||
B|EXPR|20210311|10:33:37|S|100|3.940000||
B|MGNI|20210311|10:33:37|S|300|47.100000||
B|VIR|20210311|10:33:37|S|200|61.930000||
B|Z|20210311|10:33:37|S|54|153.800000||
B|GS|20210311|10:33:38|S|70|344.170000||
B|INO|20210311|10:33:38|S|100|10.360000||
B|INO|20210311|10:33:38|S|100|10.360000||
B|NOC|20210311|10:33:38|S|2|298.920000||
B|NVDA|20210311|10:33:38|S|2|515.680000||
B|TSLA|20210311|10:33:38|S|4|685.250000||
B|ZI|20210311|10:33:38|S|100|47.680000||
B|ZM|20210311|10:33:38|S|16|344.558000||
B|GOOG|20210311|10:33:39|S|1|2099.410000||
B|JD|20210311|10:33:39|S|400|89.650000||
B|TZA|20210311|10:33:39|S|50|30.900000||
B|AAPL|20210311|10:33:40|S|10|121.720000||
B|BA|20210311|10:33:40|S|5|252.890000||
B|GOOG|20210311|10:33:40|S|4|2099.410000||
B|PHUN|20210311|10:33:40|S|700|2.430000||
B|PHUN|20210311|10:33:40|S|1000|2.430000||
B|CRWD|20210311|10:33:41|S|50|202.950000||
B|FSLY|20210311|10:33:41|S|55|72.830000||
B|PHUN|20210311|10:33:41|S|1300|2.430000||
B|TDOC|20210311|10:33:41|S|40|189.510000||
B|TSLA|20210311|10:33:41|S|50|684.840000||
B|DB|20210311|10:33:42|S|20|12.540000||
B|GME|20210311|10:33:42|S|100|261.510000||
B|PHUN|20210311|10:33:42|S|1000|2.430000||
B|SE|20210311|10:33:42|S|12|233.170000||
B|BA|20210311|10:33:43|S|10|252.870000||
B|GE|20210311|10:33:43|S|2000|12.220000||
B|CQQQ|20210311|10:33:44|S|3|90.770000||
B|UWMC|20210311|10:33:44|S|150|8.600000||
B|MP|20210311|10:33:45|S|200|42.200000||
B|PSTX|20210311|10:33:45|S|177|9.980000||
B|DB|20210311|10:33:46|S|100|12.540000||
B|IBN|20210311|10:33:46|S|800|17.420000||
B|PDSB|20210311|10:33:46|S|134|5.430000||
B|SEER|20210311|10:33:46|S|20|48.300000||
B|WISH|20210311|10:33:46|S|100|18.480000||
B|WISH|20210311|10:33:46|S|300|18.480000||
B|ZLAB|20210311|10:33:46|S|100|145.000000||
B|PDD|20210311|10:33:47|S|8|158.630000||
B|NCTY|20210311|10:33:48|S|50|56.690000||
B|AVEO|20210311|10:33:49|S|75|14.330000||
B|HYFM|20210311|10:33:49|S|50|59.670000||
B|JMIA|20210311|10:33:49|S|50|46.160000||
B|ROKU|20210311|10:33:49|S|10|361.880000||
B|SENS|20210311|10:33:49|S|800|3.095000||
B|WISH|20210311|10:33:49|S|100|18.480000||
B|NCTY|20210311|10:33:50|S|100|56.550000||
B|RBC|20210311|10:33:50|S|1|147.540000||
B|SQ|20210311|10:33:50|S|100|234.720000||
B|TSLA|20210311|10:33:50|S|400|684.630000||
B|JMIA|20210311|10:33:51|S|500|46.040000||
B|NIO|20210311|10:33:51|S|100|43.350000||
B|PED|20210311|10:33:51|S|80|1.580000||
B|NXTD|20210311|10:33:52|S|200|1.710000||
B|SEER|20210311|10:33:52|S|100|48.280000||
B|GE|20210311|10:33:53|S|30|12.240000||
B|WISH|20210311|10:33:53|S|100|18.470000||
B|BNTX|20210311|10:33:54|S|5|101.370000||
B|CHWY|20210311|10:33:54|S|1|84.720000||
B|CRWD|20210311|10:33:54|S|1|202.290000||
B|DDOG|20210311|10:33:54|S|1|83.340000||
B|LYFT|20210311|10:33:54|S|1|63.050000||
B|MSFT|20210311|10:33:54|S|100|236.160000||
B|PDD|20210311|10:33:54|S|100|158.650000||
B|RBC|20210311|10:33:54|S|2|147.500000||
B|AMZN|20210311|10:33:55|S|16|3100.600000||
B|NVDA|20210311|10:33:55|S|100|515.090000||
B|RYB|20210311|10:33:55|S|250|4.850000||
B|XPEV|20210311|10:33:55|S|100|33.650000||
B|XPEV|20210311|10:33:55|S|656|33.660000||
B|AESE|20210311|10:33:56|S|50|2.670000||
B|AMZN|20210311|10:33:56|S|6|3100.600000||
B|BLNK|20210311|10:33:56|S|400|39.150000||
B|QQQ|20210311|10:33:56|S|3|316.460000||
B|VST|20210311|10:33:56|S|100|18.780000||
B|PDD|20210311|10:33:57|S|100|158.610000||
B|MSTR|20210311|10:33:58|S|2|774.290000||
B|U|20210311|10:33:58|S|2|105.010000||
B|ZLAB|20210311|10:33:58|S|100|144.940000||
B|CLSK|20210311|10:33:59|S|50|31.530000||
B|MOS|20210311|10:33:59|S|44|33.410000||
B|TQQQ|20210311|10:33:59|S|200|89.480000||
B|BA|20210311|10:34:00|S|5|252.930000||
B|DIA|20210311|10:34:00|S|100|325.690000||
B|FSLY|20210311|10:34:00|S|1|72.880000||
B|GME|20210311|10:34:00|S|3|259.800000||
B|SOXL|20210311|10:34:00|S|5|33.650000||
B|TSLA|20210311|10:34:00|S|10|684.870000||
B|ZNGA|20210311|10:34:00|S|100|10.160000||
B|ZTO|20210311|10:34:00|S|100|32.830000||
B|BABA|20210311|10:34:01|S|5|238.190000||
B|DASH|20210311|10:34:01|S|100|144.910000||
B|GRWG|20210311|10:34:01|S|14|47.880000||
B|MARA|20210311|10:34:01|S|100|39.460000||
B|SQ|20210311|10:34:01|S|50|234.970000||
B|TRTN|20210311|10:34:01|S|80|60.870000||
B|GE|20210311|10:34:02|S|600|12.225000||
B|PSAC|20210311|10:34:02|S|100|12.590000||
B|RIOT|20210311|10:34:02|S|500|59.740000||
B|SOXL|20210311|10:34:02|S|5|33.680000||
B|SQQQ|20210311|10:34:03|S|205|13.720000||
B|TSLA|20210311|10:34:03|S|5|685.400000||
B|ZLAB|20210311|10:34:03|S|100|144.975000||
B|ZLAB|20210311|10:34:03|S|100|144.975000||
B|BABA|20210311|10:34:04|S|98|238.190000||
B|CRNC|20210311|10:34:04|S|228|109.440000||
B|DASH|20210311|10:34:04|S|300|145.220000||
B|DBX|20210311|10:34:04|S|200|25.600000||
B|DBX|20210311|10:34:04|S|500|25.600000||
B|NIO|20210311|10:34:04|S|100|43.390000||
B|TSLA|20210311|10:34:04|S|100|685.610000||
B|ZLAB|20210311|10:34:04|S|100|144.975000||
B|FDX|20210311|10:34:05|S|60|268.960000||
B|ROKU|20210311|10:34:05|S|1|362.340000||
B|URG|20210311|10:34:05|S|100|1.100000||
B|URG|20210311|10:34:05|S|400|1.100000||
B|Z|20210311|10:34:05|S|5|154.000000||
B|ZLAB|20210311|10:34:05|S|100|144.975000||
B|HUYA|20210311|10:34:06|S|500|26.160000||
B|SHOP|20210311|10:34:06|S|25|1109.510000||
B|SOXL|20210311|10:34:06|S|5|33.660000||
B|BFT|20210311|10:34:07|S|1400|15.190000||
B|DASH|20210311|10:34:07|S|100|145.270000||
B|IAU|20210311|10:34:07|S|50|16.430000||
B|ORCL|20210311|10:34:07|S|600|66.290000||
B|VIOT|20210311|10:34:07|S|2000|11.080000||
B|ZTO|20210311|10:34:07|S|100|32.830000||
B|BYD|20210311|10:34:08|S|100|63.480000||
B|ENTX|20210311|10:34:08|S|10|6.350000||
B|GME|20210311|10:34:08|S|30|261.540000||
B|NIO|20210311|10:34:08|S|100|43.380000||
B|RBLX|20210311|10:34:08|S|30|71.770000||
B|PHUN|20210311|10:34:09|S|300|2.410000||
B|QRVO|20210311|10:34:09|S|10|175.980000||
B|GE|20210311|10:34:10|S|20|12.240000||
B|GME|20210311|10:34:10|S|25|261.480000||
B|GME|20210311|10:34:10|S|100|261.390000||
B|IWN|20210311|10:34:10|S|5|167.170000||
B|SPXS|20210311|10:34:10|S|14|32.555000||
B|UNP|20210311|10:34:10|S|2|214.390000||
B|FB|20210311|10:34:11|S|100|273.970000||
B|LCNB|20210311|10:34:11|S|1|19.520000||
B|TDOC|20210311|10:34:11|S|15|189.360000||
B|BLNK|20210311|10:34:12|S|76|39.110000||
B|DNN|20210311|10:34:12|S|300|1.020000||
B|MEG|20210311|10:34:12|S|30|45.350000||
B|NTR|20210311|10:34:12|S|1|57.690000||
B|TSLA|20210311|10:34:12|S|100|685.260000||
B|ZTO|20210311|10:34:12|S|100|32.830000||
B|HASI|20210311|10:34:13|S|10|59.620000||
B|MSFT|20210311|10:34:13|S|25|236.230000||
B|NNOX|20210311|10:34:13|S|100|42.490000||
B|OSCR|20210311|10:34:13|S|500|36.610000||
B|RBLX|20210311|10:34:13|S|2|71.760000||
B|SFIX|20210311|10:34:13|S|100|50.630000||
B|SONM|20210311|10:34:13|S|300|1.060000||
B|AAL|20210311|10:34:14|S|240|22.190000||
B|ENTX|20210311|10:34:14|S|100|6.390000||
B|FHS|20210311|10:34:14|S|100|9.390000||
B|ORCL|20210311|10:34:14|S|100|66.300000||
B|PDSB|20210311|10:34:14|S|20|5.410000||
B|AVEO|20210311|10:34:15|S|100|14.340000||
B|CKPT|20210311|10:34:15|S|650|3.550000||
B|CLSK|20210311|10:34:15|S|100|31.530000||
B|GE|20210311|10:34:15|S|2600|12.240000||
B|NIO|20210311|10:34:15|S|4|43.410000||
B|TSLA|20210311|10:34:15|S|1|685.210000||
B|AMZN|20210311|10:34:16|S|1|3101.150000||
B|BLNK|20210311|10:34:16|S|76|39.150000||
B|GE|20210311|10:34:16|S|4900|12.245000||
B|NVDA|20210311|10:34:16|S|1|515.520000||
B|RPRX|20210311|10:34:16|S|20|46.860000||
B|SBUX|20210311|10:34:16|S|4|107.610000||
B|AMZN|20210311|10:34:17|S|1|3100.990000||
B|DIA|20210311|10:34:17|S|100|325.730000||
B|SLGG|20210311|10:34:17|S|100|6.870000||
B|SOXL|20210311|10:34:17|S|5|33.660000||
B|SPY|20210311|10:34:17|S|500|393.210000||
B|ZM|20210311|10:34:17|S|300|345.140000||
B|ASX|20210311|10:34:18|S|1|7.590000||
B|GME|20210311|10:34:19|S|100|261.940000||
B|RYB|20210311|10:34:20|S|100|4.850000||
B|SPCE|20210311|10:34:20|S|300|32.290000||
B|TSLA|20210311|10:34:20|S|20|685.440000||
B|FSLR|20210311|10:34:21|S|100|79.950000||
B|RBLX|20210311|10:34:21|S|1|71.770000||
B|RIOT|20210311|10:34:21|S|25|59.600000||
B|TSLA|20210311|10:34:21|S|26|685.390000||
B|ABNB|20210311|10:34:22|S|4|190.370000||
B|TLRY|20210311|10:34:22|S|100|24.670000||
B|AVEO|20210311|10:34:23|S|140|14.340000||
B|GME|20210311|10:34:23|S|3|261.980000||
B|HSTO|20210311|10:34:23|S|120|1.300000||
B|JD|20210311|10:34:23|S|400|89.660000||
B|RIOT|20210311|10:34:23|S|100|59.430000||
B|RIOT|20210311|10:34:23|S|500|59.440000||
B|RIOT|20210311|10:34:23|S|2000|59.430000||
B|ROKU|20210311|10:34:24|S|50|362.660000||
B|SONO|20210311|10:34:24|S|1|41.570000||
B|AAPL|20210311|10:34:25|S|100|121.670000||
B|AVEO|20210311|10:34:25|S|1|14.330000||
B|JD|20210311|10:34:25|S|50|89.650000||
B|GOLD|20210311|10:34:26|S|50|20.140000||
B|LI|20210311|10:34:26|S|300|25.090000||
B|LUV|20210311|10:34:26|S|100|58.830000||
B|PHUN|20210311|10:34:26|S|687|2.410000||
B|TSLA|20210311|10:34:26|S|99|685.280000||
B|BMBL|20210311|10:34:27|S|900|71.310000||
B|CHIQ|20210311|10:34:27|S|277|36.270000||
B|TCOM|20210311|10:34:27|S|10|40.690000||
B|TSLA|20210311|10:34:29|S|2|684.660000||
B|ZLAB|20210311|10:34:29|S|100|144.975000||
B|FCEL|20210311|10:34:30|S|89|16.950000||
B|TSLA|20210311|10:34:30|S|20|684.960000||
B|NIO|20210311|10:34:31|S|5|43.390000||
B|PSTX|20210311|10:34:31|S|177|9.980000||
B|TSLA|20210311|10:34:31|S|2|684.950000||
B|TSLA|20210311|10:34:31|S|15|685.040000||
B|MARA|20210311|10:34:32|S|6|39.190000||
B|NNDM|20210311|10:34:32|S|178|10.480000||
B|PLTR|20210311|10:34:32|S|100|26.110000||
B|XPEL|20210311|10:34:32|S|20|56.460000||
B|BMBL|20210311|10:34:33|S|4|71.330000||
B|CWH|20210311|10:34:33|S|400|42.290000||
B|GME|20210311|10:34:33|S|2|261.870000||
B|TSLA|20210311|10:34:33|S|2|685.260000||
B|FDX|20210311|10:34:34|S|30|268.690000||
B|KDMN|20210311|10:34:34|S|150|4.450000||
B|ZLAB|20210311|10:34:34|S|100|144.975000||
B|ZNGA|20210311|10:34:34|S|100|10.165000||
B|DISCA|20210311|10:34:35|S|1|67.750000||
B|NIO|20210311|10:34:35|S|102|43.380000||
B|SOS|20210311|10:34:35|S|281|6.290000||
B|TSLA|20210311|10:34:35|S|25|684.560000||
B|GME|20210311|10:34:36|S|2|261.970000||
B|PRPL|20210311|10:34:36|S|5|34.120000||
B|RBLX|20210311|10:34:36|S|7|71.880000||
B|Z|20210311|10:34:36|S|100|153.790000||
B|ABNB|20210311|10:34:37|S|200|190.290000||
B|ENTX|20210311|10:34:37|S|50|6.440000||
B|WYNN|20210311|10:34:37|S|100|138.720000||
B|SNAP|20210311|10:34:39|S|100|58.200000||
B|SOXL|20210311|10:34:39|S|30|33.620000||
B|UBER|20210311|10:34:39|S|100|59.000000||
B|VACQ|20210311|10:34:39|S|65|12.590000||
B|WMT|20210311|10:34:39|S|1|131.990000||
B|ENTX|20210311|10:34:40|S|21|6.450000||
B|ENTX|20210311|10:34:40|S|100|6.490000||
B|SXC|20210311|10:34:40|S|100|7.430000||
B|UVXY|20210311|10:34:40|S|6|7.970000||
B|XPEV|20210311|10:34:40|S|12|33.540000||
B|ARCC|20210311|10:34:41|S|15|19.145000||
B|ITUB|20210311|10:34:41|S|33|4.840000||
B|MA|20210311|10:34:41|S|200|387.840000||
B|NVTA|20210311|10:34:41|S|100|42.230000||
B|OKTA|20210311|10:34:41|S|17|235.740000||
B|SXC|20210311|10:34:41|S|90|7.430000||
B|WD|20210311|10:34:41|S|46|107.230000||
B|ENPH|20210311|10:34:43|S|1|157.920000||
B|ENTX|20210311|10:34:43|S|4|6.450000||
B|FSM|20210311|10:34:43|S|600|7.030000||
B|GE|20210311|10:34:43|S|25|12.270000||
B|NIO|20210311|10:34:43|S|94|43.300000||
B|SLGG|20210311|10:34:43|S|300|6.950000||
B|SLGG|20210311|10:34:43|S|1700|6.950000||
B|SI|20210311|10:34:44|S|100|128.800000||
B|ENTX|20210311|10:34:45|S|100|6.430000||
B|PUBM|20210311|10:34:45|S|100|58.190000||
B|ZM|20210311|10:34:45|S|25|345.290000||
B|GME|20210311|10:34:46|S|10|262.520000||
B|IDXX|20210311|10:34:46|S|1|495.300000||
B|ASX|20210311|10:34:47|S|50|7.590000||
B|ENTX|20210311|10:34:47|S|4|6.440000||
B|GE|20210311|10:34:47|S|1000|12.270000||
B|LFMD|20210311|10:34:47|S|7|17.550000||
B|NIO|20210311|10:34:47|S|100|43.280000||
B|FCEL|20210311|10:34:48|S|100|16.930000||
B|FCEL|20210311|10:34:48|S|424|16.930000||
B|NNDM|20210311|10:34:48|S|100|10.480000||
B|SPY|20210311|10:34:48|S|60|393.210000||
B|JE|20210311|10:34:49|S|50|1.970000||
B|AMAT|20210311|10:34:50|S|3|116.570000||
B|ENVB|20210311|10:34:50|S|100|3.420000||
B|RKT|20210311|10:34:50|S|209|26.470000||
B|SQ|20210311|10:34:50|S|10|234.440000||
B|TSLA|20210311|10:34:50|S|15|683.680000||
B|ACIC|20210311|10:34:51|S|600|10.970000||
B|BBD|20210311|10:34:51|S|457|4.430000||
B|IPOE|20210311|10:34:51|S|300|19.550000||
B|TSLA|20210311|10:34:51|S|3|683.990000||
B|TWTR|20210311|10:34:51|S|11|66.880000||
B|V|20210311|10:34:51|S|1|227.510000||
B|WISH|20210311|10:34:51|S|400|18.450000||
B|XPEV|20210311|10:34:51|S|100|33.480000||
B|FDX|20210311|10:34:52|S|30|268.530000||
B|FVRR|20210311|10:34:52|S|1|248.070000||
B|GME|20210311|10:34:52|S|100|262.280000||
B|NNDM|20210311|10:34:52|S|150|10.480000||
B|OSW|20210311|10:34:52|S|510|11.230000||
B|BLU|20210311|10:34:53|S|42|4.050000||
B|CRSP|20210311|10:34:53|S|10|130.570000||
B|LIVN|20210311|10:34:53|S|1|77.260000||
B|NIO|20210311|10:34:53|S|700|43.260000||
B|SLGG|20210311|10:34:53|S|100|6.890000||
B|VTGN|20210311|10:34:53|S|200|2.300000||
B|BBJP|20210311|10:34:54|S|17|28.340000||
B|SCCO|20210311|10:34:54|S|15|78.080000||
B|GME|20210311|10:34:55|S|20|262.350000||
B|TDOC|20210311|10:34:55|S|20|189.220000||
B|ZEUS|20210311|10:34:55|S|2|27.890000||
B|ZM|20210311|10:34:55|S|1|345.220000||
B|DKNG|20210311|10:34:56|S|100|70.700000||
B|LYFT|20210311|10:34:56|S|17|63.120000||
B|DQ|20210311|10:34:57|S|10|90.130000||
B|ENTX|20210311|10:34:57|S|100|6.540000||
B|PLTR|20210311|10:34:57|S|20|26.100000||
B|RIOT|20210311|10:34:57|S|50|58.430000||
B|ENTX|20210311|10:34:58|S|100|6.570000||
B|GE|20210311|10:34:58|S|2000|12.270000||
B|JMIA|20210311|10:34:58|S|86|46.040000||
B|QQQ|20210311|10:34:58|S|1|316.460000||
B|QURE|20210311|10:34:58|S|800|34.030000||
B|RGEN|20210311|10:34:58|S|5|192.340000||
B|TSLA|20210311|10:34:58|S|13|684.300000||
B|VPN|20210311|10:34:58|S|20|15.040000||
B|AMZN|20210311|10:34:59|S|16|3101.000000||
B|BKNG|20210311|10:34:59|S|30|2411.060000||
B|TSLA|20210311|10:34:59|S|20|684.270000||
B|XPEV|20210311|10:34:59|S|137|33.460000||
B|ZNGA|20210311|10:34:59|S|200|10.160000||
B|FUTU|20210311|10:35:00|S|100|158.390000||
B|RIDE|20210311|10:35:00|S|1|17.480000||
B|FISV|20210311|10:35:01|S|50|125.180000||
B|FSR|20210311|10:35:01|S|100|24.570000||
B|GME|20210311|10:35:01|S|20|263.530000||
B|MTLS|20210311|10:35:01|S|1|41.060000||
B|LOGI|20210311|10:35:02|S|8|99.320000||
B|NLY|20210311|10:35:02|S|100|8.625000||
B|SOXL|20210311|10:35:02|S|45|33.690000||
B|CLDR|20210311|10:35:03|S|100|12.700000||
B|CTXR|20210311|10:35:03|S|100|1.870000||
B|GME|20210311|10:35:03|S|8|263.680000||
B|LI|20210311|10:35:03|S|43|25.060000||
B|NNDM|20210311|10:35:03|S|300|10.490000||
B|TSLA|20210311|10:35:03|S|5|684.780000||
B|NLY|20210311|10:35:04|S|750|8.625000||
B|NMTR|20210311|10:35:04|S|300|1.660000||
B|ZM|20210311|10:35:04|S|150|345.550000||
B|AUTL|20210311|10:35:05|S|100|6.130000||
B|ENTX|20210311|10:35:05|S|100|6.690000||
B|NDAQ|20210311|10:35:05|S|3|143.530000||
B|PSTX|20210311|10:35:05|S|177|9.980000||
B|ROST|20210311|10:35:05|S|3|121.960000||
B|XLF|20210311|10:35:05|S|20|34.510000||
B|ZS|20210311|10:35:05|S|39|186.300000||
B|ENTX|20210311|10:35:06|S|4|6.630000||
B|ENTX|20210311|10:35:06|S|100|6.680000||
B|GME|20210311|10:35:06|S|1|263.680000||
B|JT|20210311|10:35:06|S|100|2.520000||
B|QURE|20210311|10:35:06|S|100|34.060000||
B|RIOT|20210311|10:35:06|S|100|58.580000||
B|T|20210311|10:35:06|S|4|29.715000||
B|ENTX|20210311|10:35:07|S|100|6.630000||
B|ENTX|20210311|10:35:07|S|100|6.700000||
B|GME|20210311|10:35:07|S|100|263.800000||
B|JD|20210311|10:35:07|S|6|89.470000||
B|RLX|20210311|10:35:07|S|709|16.920000||
B|SOXL|20210311|10:35:07|S|5|33.680000||
B|TSLA|20210311|10:35:07|S|90|684.720000||
B|ZM|20210311|10:35:07|S|3|345.570000||
B|BBEU|20210311|10:35:08|S|38|27.550000||
B|DASH|20210311|10:35:08|S|40|145.500000||
B|SNE|20210311|10:35:08|S|3|102.880000||
B|XPEV|20210311|10:35:08|S|400|33.460000||
B|BKNG|20210311|10:35:09|S|5|2412.700000||
B|ETSY|20210311|10:35:09|S|20|220.950000||
B|GME|20210311|10:35:09|S|5|264.680000||
B|GME|20210311|10:35:09|S|50|264.680000||
B|OGI|20210311|10:35:09|S|500|3.670000||
B|PDSB|20210311|10:35:09|S|1000|5.410000||
B|BX|20210311|10:35:10|S|86|72.840000||
B|CNC|20210311|10:35:10|S|100|62.270000||
B|CNK|20210311|10:35:10|S|100|23.720000||
B|PDSB|20210311|10:35:10|S|100|5.420000||
B|PDSB|20210311|10:35:10|S|1600|5.420000||
B|PHUN|20210311|10:35:10|S|100|2.430000||
B|SOXL|20210311|10:35:10|S|3|33.670000||
B|DFS|20210311|10:35:11|S|2|101.650000||
B|GLD|20210311|10:35:11|S|3|161.520000||
B|NIO|20210311|10:35:11|S|100|43.200000||
B|NVDA|20210311|10:35:11|S|100|514.730000||
B|RPRX|20210311|10:35:11|S|30|46.810000||
B|FB|20210311|10:35:12|S|2|273.960000||
B|KERN|20210311|10:35:12|S|25|5.680000||
B|VIAC|20210311|10:35:12|S|100|85.660000||
B|ENTX|20210311|10:35:13|S|100|6.710000||
B|GME|20210311|10:35:13|S|100|264.410000||
B|PLTR|20210311|10:35:13|S|30|26.030000||
B|SUNW|20210311|10:35:13|S|100|14.680000||
B|TSLA|20210311|10:35:13|S|2|683.890000||
B|TSLA|20210311|10:35:13|S|30|683.890000||
B|TSLA|20210311|10:35:13|S|99|683.560000||
B|XPEV|20210311|10:35:13|S|100|33.420000||
B|CNK|20210311|10:35:14|S|100|23.710000||
B|GME|20210311|10:35:14|S|6|264.030000||
B|TSLA|20210311|10:35:14|S|53|683.920000||
B|BA|20210311|10:35:15|S|7|253.150000||
B|EDZ|20210311|10:35:15|S|423|8.305000||
B|GME|20210311|10:35:15|S|100|264.100000||
B|ILMN|20210311|10:35:15|S|100|412.610000||
B|NVAX|20210311|10:35:15|S|100|177.790000||
B|TMBR|20210311|10:35:15|S|300|2.290000||
B|ZM|20210311|10:35:15|S|3|344.970000||
B|ENTX|20210311|10:35:16|S|100|6.770000||
B|GME|20210311|10:35:16|S|100|264.230000||
B|LX|20210311|10:35:16|S|1300|11.630000||
B|NIO|20210311|10:35:16|S|100|43.180000||
B|NOW|20210311|10:35:16|S|3|500.410000||
B|SDGR|20210311|10:35:16|S|120|77.450000||
B|ZTS|20210311|10:35:16|S|3|152.960000||
B|JPM|20210311|10:35:17|S|28|155.120000||
B|PXS|20210311|10:35:17|S|100|1.680000||
B|TSLA|20210311|10:35:17|S|15|683.160000||
B|ZI|20210311|10:35:17|S|100|47.840000||
B|ZTO|20210311|10:35:17|S|100|32.815000||
B|AAPL|20210311|10:35:18|S|6|121.570000||
B|AAPL|20210311|10:35:18|S|27|121.570000||
B|FB|20210311|10:35:18|S|100|273.610000||
B|OXY|20210311|10:35:18|S|150|31.050000||
B|SHOP|20210311|10:35:18|S|10|1106.410000||
B|TSCO|20210311|10:35:18|S|50|171.070000||
B|ZI|20210311|10:35:18|S|100|47.660000||
B|ZTO|20210311|10:35:18|S|100|32.825000||
B|ENTX|20210311|10:35:19|S|100|6.800000||
B|F|20210311|10:35:19|S|100|12.935000||
B|FTHM|20210311|10:35:19|S|100|35.020000||
B|FTHM|20210311|10:35:19|S|100|35.050000||
B|FTHM|20210311|10:35:19|S|100|35.110000||
B|GOOG|20210311|10:35:19|S|1|2098.060000||
B|SQ|20210311|10:35:19|S|5|234.190000||
B|VHT|20210311|10:35:19|S|1|225.840000||
B|HGSH|20210311|10:35:20|S|1400|2.070000||
B|SNE|20210311|10:35:20|S|5|102.760000||
B|SOXL|20210311|10:35:20|S|5|33.600000||
B|CSCO|20210311|10:35:21|S|400|48.540000||
B|ENTX|20210311|10:35:21|S|100|6.850000||
B|FOUR|20210311|10:35:21|S|100|92.010000||
B|RIOT|20210311|10:35:21|S|100|58.590000||
B|TFFP|20210311|10:35:21|S|100|16.740000||
B|TSLA|20210311|10:35:21|S|100|683.310000||
B|TSLA|20210311|10:35:21|S|100|683.360000||
B|AAPL|20210311|10:35:22|S|10|121.630000||
B|ATOS|20210311|10:35:22|S|300|3.260000||
B|AUY|20210311|10:35:22|S|100|4.400000||
B|FDX|20210311|10:35:22|S|40|268.690000||
B|KOSS|20210311|10:35:22|S|100|26.790000||
B|AAPL|20210311|10:35:23|S|200|121.640000||
B|BA|20210311|10:35:23|S|20|253.030000||
B|NVFY|20210311|10:35:23|S|200|5.230000||
B|SE|20210311|10:35:23|S|50|233.000000||
B|CHWY|20210311|10:35:24|S|100|84.720000||
B|CHWY|20210311|10:35:24|S|200|84.720000||
B|ENTX|20210311|10:35:24|S|100|6.890000||
B|FB|20210311|10:35:24|S|100|273.640000||
B|FOUR|20210311|10:35:24|S|100|92.040000||
B|FOUR|20210311|10:35:24|S|100|92.040000||
B|GE|20210311|10:35:24|S|500|12.275000||
B|SE|20210311|10:35:24|S|100|233.020000||
B|SONM|20210311|10:35:24|S|200|1.065000||
B|AFRM|20210311|10:35:25|S|100|81.180000||
B|AFRM|20210311|10:35:25|S|500|81.180000||
B|AFRM|20210311|10:35:25|S|700|81.200000||
B|DIA|20210311|10:35:25|S|100|325.670000||
B|ARKW|20210311|10:35:26|S|5|155.720000||
B|CROX|20210311|10:35:26|S|10|81.150000||
B|GE|20210311|10:35:26|S|100|12.280000||
B|NLOK|20210311|10:35:26|S|79|21.290000||
B|PHUN|20210311|10:35:26|S|500|2.420000||
B|SHOP|20210311|10:35:26|S|5|1108.090000||
B|ERIC|20210311|10:35:27|S|200|13.290000||
B|SE|20210311|10:35:27|S|100|233.310000||
B|SQQQ|20210311|10:35:27|S|4600|13.745000||
B|U|20210311|10:35:27|S|10|104.930000||
B|Z|20210311|10:35:27|S|100|153.440000||
B|JMIA|20210311|10:35:28|S|419|46.140000||
B|RIOT|20210311|10:35:28|S|34|58.610000||
B|CRNC|20210311|10:35:29|S|2|109.420000||
B|JPM|20210311|10:35:29|S|200|155.030000||
B|QCOM|20210311|10:35:29|S|100|131.810000||
B|SPG|20210311|10:35:29|S|30|114.990000||
B|GME|20210311|10:35:30|S|2|262.980000||
B|MNOV|20210311|10:35:30|S|700|7.150000||
B|RBLX|20210311|10:35:30|S|10|71.960000||
B|U|20210311|10:35:30|S|1|105.000000||
B|ZM|20210311|10:35:30|S|18|345.334000||
B|ZM|20210311|10:35:30|S|36|345.334000||
B|ZM|20210311|10:35:30|S|64|345.334000||
B|BA|20210311|10:35:31|S|200|253.350000||
B|BLRX|20210311|10:35:31|S|100|2.940000||
B|MNOV|20210311|10:35:31|S|100|7.150000||
B|WIT|20210311|10:35:31|S|200|6.675000||
B|BTWN|20210311|10:35:32|S|100|12.380000||
B|GME|20210311|10:35:32|S|15|263.360000||
B|ENTX|20210311|10:35:33|S|100|6.820000||
B|SHOP|20210311|10:35:33|S|2|1107.430000||
B|SQ|20210311|10:35:33|S|1|234.030000||
B|TSLA|20210311|10:35:33|S|30|683.420000||
B|SQ|20210311|10:35:34|S|5|234.030000||
B|TSLA|20210311|10:35:34|S|10|683.450000||
B|ASML|20210311|10:35:35|S|1|542.640000||
B|SQ|20210311|10:35:35|S|100|234.050000||
B|AAPL|20210311|10:35:36|S|100|121.660000||
B|ADBE|20210311|10:35:36|S|5|448.870000||
B|ENTX|20210311|10:35:36|S|100|6.850000||
B|AAPL|20210311|10:35:37|S|100|121.670000||
B|APHA|20210311|10:35:37|S|100|18.020000||
B|BLNK|20210311|10:35:37|S|1800|39.170000||
B|ENTX|20210311|10:35:37|S|62|6.820000||
B|ENTX|20210311|10:35:38|S|100|6.820000||
B|GO|20210311|10:35:38|S|17|36.530000||
B|JD|20210311|10:35:38|S|1|89.370000||
B|NIO|20210311|10:35:38|S|23|43.170000||
B|PKG|20210311|10:35:38|S|32|140.530000||
B|PSAC|20210311|10:35:38|S|100|12.590000||
B|ROK|20210311|10:35:38|S|9|266.070000||
B|TSLA|20210311|10:35:38|S|1|682.950000||
B|ARKG|20210311|10:35:39|S|2|91.500000||
B|ENTX|20210311|10:35:39|S|90|6.820000||
B|ENTX|20210311|10:35:39|S|100|6.770000||
B|ENTX|20210311|10:35:39|S|100|6.800000||
B|IGAC|20210311|10:35:39|S|4|10.000000||
B|ILMN|20210311|10:35:39|S|1|412.600000||
B|OKTA|20210311|10:35:39|S|1|235.980000||
B|SLGG|20210311|10:35:39|S|500|6.920000||
B|SONM|20210311|10:35:39|S|320|1.065000||
B|SONM|20210311|10:35:39|S|380|1.065000||
B|TSLA|20210311|10:35:39|S|2|682.550000||
B|TSLA|20210311|10:35:39|S|3|682.630000||
B|BLU|20210311|10:35:40|S|6|4.040000||
B|BPTH|20210311|10:35:40|S|50|7.050000||
B|NIO|20210311|10:35:40|S|50|43.150000||
B|SQ|20210311|10:35:40|S|90|234.030000||
B|BMBL|20210311|10:35:41|S|40|72.150000||
B|NVMI|20210311|10:35:41|S|50|83.740000||
B|PLTR|20210311|10:35:41|S|300|26.070000||
B|WBAI|20210311|10:35:41|S|1000|20.330000||
B|ZM|20210311|10:35:41|S|1|345.180000||
B|ENTX|20210311|10:35:42|S|20|6.780000||
B|FVRR|20210311|10:35:42|S|5|248.000000||
B|GE|20210311|10:35:42|S|2700|12.280000||
B|QQQ|20210311|10:35:42|S|100|316.230000||
B|TSLA|20210311|10:35:42|S|5|682.020000||
B|ZG|20210311|10:35:42|S|2|156.260000||
B|ARKG|20210311|10:35:43|S|100|91.470000||
B|ARKW|20210311|10:35:43|S|5|155.620000||
B|ONLN|20210311|10:35:43|S|200|82.210000||
B|WUGI|20210311|10:35:43|S|300|52.000000||
B|GNOM|20210311|10:35:44|S|1|23.520000||
B|NGG|20210311|10:35:44|S|2|58.700000||
B|TQQQ|20210311|10:35:44|S|100|89.250000||
B|TQQQ|20210311|10:35:44|S|500|89.250000||
B|AAPL|20210311|10:35:45|S|99|121.650000||
B|AVGO|20210311|10:35:45|S|1|449.360000||
B|FNGU|20210311|10:35:45|S|100|30.170000||
B|KOSS|20210311|10:35:45|S|274|26.820000||
B|FIZZ|20210311|10:35:46|S|100|54.480000||
B|FVRR|20210311|10:35:46|S|3|248.000000||
B|GE|20210311|10:35:46|S|500|12.290000||
B|QQQ|20210311|10:35:46|S|7|316.260000||
B|ERY|20210311|10:35:47|S|100|15.730000||
B|ZM|20210311|10:35:47|S|1|345.200000||
B|BA|20210311|10:35:48|S|100|253.230000||
B|TSLA|20210311|10:35:48|S|1|682.540000||
B|JKS|20210311|10:35:49|S|200|47.670000||
B|SQ|20210311|10:35:49|S|190|234.020000||
B|ZUO|20210311|10:35:49|S|21|15.000000||
B|ZUO|20210311|10:35:49|S|100|15.000000||
B|AESE|20210311|10:35:50|S|1100|2.620000||
B|NIO|20210311|10:35:50|S|100|43.180000||
B|TSLA|20210311|10:35:50|S|15|682.500000||
B|AMC|20210311|10:35:51|S|100|10.240000||
B|ENTX|20210311|10:35:51|S|100|6.770000||
B|YPF|20210311|10:35:51|S|100|4.400000||
B|DUK|20210311|10:35:52|S|18|91.280000||
B|GOOG|20210311|10:35:52|S|1|2098.560000||
B|PDCE|20210311|10:35:52|S|50|41.440000||
B|PENN|20210311|10:35:52|S|10|127.750000||
B|SPY|20210311|10:35:52|S|1|393.070000||
B|TWLO|20210311|10:35:52|S|100|369.650000||
B|U|20210311|10:35:52|S|5|105.010000||
B|AMC|20210311|10:35:53|S|100|10.240000||
B|ENTX|20210311|10:35:53|S|100|6.740000||
B|INSW|20210311|10:35:53|S|17|19.910000||
B|RIDE|20210311|10:35:53|S|10|17.480000||
B|SONM|20210311|10:35:53|S|100|1.070000||
B|ZTO|20210311|10:35:53|S|200|32.840000||
B|BHVN|20210311|10:35:54|S|6|78.610000||
B|GME|20210311|10:35:54|S|37|262.760000||
B|MSFT|20210311|10:35:54|S|3|236.070000||
B|NNOX|20210311|10:35:54|S|100|42.780000||
B|CS|20210311|10:35:55|S|100|13.340000||
B|OPEN|20210311|10:35:55|S|10|25.400000||
B|RBLX|20210311|10:35:55|S|1|71.960000||
B|SQ|20210311|10:35:55|S|10|234.240000||
B|AAPL|20210311|10:35:56|S|1|121.700000||
B|GSX|20210311|10:35:56|S|100|79.370000||
B|ENTX|20210311|10:35:57|S|20|6.800000||
B|OGI|20210311|10:35:57|S|100|3.650000||
B|CCIV|20210311|10:35:58|S|5|25.830000||
B|DFS|20210311|10:35:58|S|140|101.560000||
B|TQQQ|20210311|10:35:58|S|200|89.320000||
B|DKNG|20210311|10:35:59|S|5|70.910000||
B|ENTX|20210311|10:35:59|S|100|6.780000||
B|NOC|20210311|10:35:59|S|1|299.260000||
B|NRGU|20210311|10:35:59|S|58|179.000000||
B|PDSB|20210311|10:35:59|S|100|5.320000||
B|ZTO|20210311|10:35:59|S|100|32.845000||
B|ARKG|20210311|10:36:00|S|60|91.550000||
B|ENSG|20210311|10:36:00|S|11|88.640000||
B|JMIA|20210311|10:36:00|S|42|46.280000||
B|RRC|20210311|10:36:00|S|2000|10.920000||
B|KGRN|20210311|10:36:01|S|231|43.250000||
B|NIO|20210311|10:36:01|S|300|43.220000||
B|OGI|20210311|10:36:01|S|400|3.640000||
B|RRC|20210311|10:36:01|S|1716|10.930000||
B|TSLA|20210311|10:36:01|S|1|682.440000||
B|ZM|20210311|10:36:01|S|15|345.616000||
B|CELH|20210311|10:36:02|S|200|43.770000||
B|LI|20210311|10:36:02|S|12|25.010000||
B|AAPL|20210311|10:36:03|S|100|121.720000||
B|BA|20210311|10:36:03|S|100|253.460000||
B|ENTX|20210311|10:36:03|S|100|6.890000||
B|SGEN|20210311|10:36:03|S|65|151.680000||
B|TQQQ|20210311|10:36:03|S|471|89.390000||
B|CCIV|20210311|10:36:04|S|1300|25.820000||
B|ODFL|20210311|10:36:04|S|20|228.980000||
B|OPEN|20210311|10:36:04|S|100|25.360000||
B|PPL|20210311|10:36:04|S|1|27.350000||
B|RLX|20210311|10:36:04|S|321|16.950000||
B|SENS|20210311|10:36:04|S|1400|3.120000||
B|SENS|20210311|10:36:04|S|1800|3.120000||
B|YPF|20210311|10:36:04|S|100|4.400000||
B|GE|20210311|10:36:05|S|500|12.290000||
B|JMIA|20210311|10:36:05|S|300|46.330000||
B|MAR|20210311|10:36:05|S|100|148.810000||
B|WISH|20210311|10:36:05|S|100|18.500000||
B|OLB|20210311|10:36:06|S|418|7.180000||
B|PSTX|20210311|10:36:06|S|177|9.980000||
B|RMO|20210311|10:36:06|S|32|13.180000||
B|ENTX|20210311|10:36:07|S|1|6.900000||
B|ENTX|20210311|10:36:07|S|100|6.940000||
B|ITUB|20210311|10:36:07|S|3000|4.845000||
B|PDSB|20210311|10:36:07|S|66|5.370000||
B|PM|20210311|10:36:07|S|1|86.670000||
B|TLT|20210311|10:36:07|S|1|138.740000||
B|ZNGA|20210311|10:36:07|S|100|10.140000||
B|BAC|20210311|10:36:08|S|100|37.570000||
B|ZNGA|20210311|10:36:08|S|100|10.135000||
B|RIOT|20210311|10:36:09|S|100|58.780000||
B|CCIV|20210311|10:36:10|S|107|25.810000||
B|CELH|20210311|10:36:10|S|200|43.770000||
B|IBKR|20210311|10:36:10|S|40|79.340000||
B|ZBH|20210311|10:36:10|S|100|159.480000||
B|BLNK|20210311|10:36:11|S|100|39.190000||
B|GME|20210311|10:36:11|S|20|263.950000||
B|IDXX|20210311|10:36:11|S|30|495.320000||
B|IFF|20210311|10:36:11|S|84|136.890000||
B|TSLA|20210311|10:36:11|S|9|682.980000||
B|ENTX|20210311|10:36:12|S|100|6.940000||
B|ENTX|20210311|10:36:12|S|175|6.940000||
B|XELA|20210311|10:36:12|S|500|3.690000||
B|ARBG|20210311|10:36:13|S|1|9.920000||
B|KERN|20210311|10:36:13|S|300|5.650000||
B|KERN|20210311|10:36:13|S|500|5.650000||
B|SPG|20210311|10:36:13|S|12|115.240000||
B|ABNB|20210311|10:36:14|S|1|190.680000||
B|API|20210311|10:36:14|S|2|63.920000||
B|DESP|20210311|10:36:14|S|106|14.230000||
B|MARA|20210311|10:36:14|S|100|39.250000||
B|ZM|20210311|10:36:14|S|5|345.480000||
B|ABNB|20210311|10:36:15|S|18|190.680000||
B|DESP|20210311|10:36:15|S|200|14.240000||
B|DISCA|20210311|10:36:15|S|100|67.800000||
B|ENTX|20210311|10:36:15|S|100|6.910000||
B|GOGO|20210311|10:36:15|S|100|11.890000||
B|NIO|20210311|10:36:15|S|584|43.250000||
B|RBLX|20210311|10:36:15|S|25|72.000000||
B|ENTX|20210311|10:36:16|S|50|6.900000||
B|SPYD|20210311|10:36:16|S|1|39.590000||
B|V|20210311|10:36:16|S|10|226.930000||
B|AVEO|20210311|10:36:17|S|4|13.830000||
B|BABA|20210311|10:36:17|S|290|238.120000||
B|DASH|20210311|10:36:17|S|100|145.460000||
B|NIO|20210311|10:36:17|S|66|43.320000||
B|PKB|20210311|10:36:17|S|163|48.770000||
B|RBLX|20210311|10:36:17|S|100|72.000000||
B|RYB|20210311|10:36:17|S|100|4.890000||
B|SLGG|20210311|10:36:17|S|50|6.860000||
B|SQ|20210311|10:36:17|S|5|234.410000||
B|SQ|20210311|10:36:17|S|10|234.410000||
B|VERU|20210311|10:36:17|S|15|14.400000||
B|AAPL|20210311|10:36:18|S|1|121.760000||
B|BMBL|20210311|10:36:18|S|50|72.150000||
B|ENTX|20210311|10:36:18|S|100|6.980000||
B|GS|20210311|10:36:18|S|100|344.030000||
B|GS|20210311|10:36:18|S|100|344.060000||
B|SLGG|20210311|10:36:18|S|50|6.860000||
B|SPYD|20210311|10:36:18|S|300|39.590000||
B|TSLA|20210311|10:36:18|S|16|682.690000||
B|TSLA|20210311|10:36:18|S|100|682.680000||
B|AMAT|20210311|10:36:19|S|170|116.540000||
B|ENTX|20210311|10:36:19|S|60|6.980000||
B|FCX|20210311|10:36:19|S|100|36.660000||
B|LMT|20210311|10:36:19|S|1|341.410000||
B|SFIX|20210311|10:36:19|S|100|50.830000||
B|SFIX|20210311|10:36:19|S|100|50.840000||
B|AVEO|20210311|10:36:20|S|86|13.840000||
B|BLNK|20210311|10:36:20|S|300|39.390000||
B|BMBL|20210311|10:36:20|S|100|72.170000||
B|CAT|20210311|10:36:20|S|500|222.560000||
B|ENTX|20210311|10:36:20|S|100|7.090000||
B|RIOT|20210311|10:36:20|S|2|58.800000||
B|SPXL|20210311|10:36:20|S|1|82.350000||
B|CAT|20210311|10:36:21|S|20|222.560000||
B|ENTX|20210311|10:36:21|S|100|7.060000||
B|KRYS|20210311|10:36:21|S|10|81.000000||
B|MSFT|20210311|10:36:21|S|30|236.010000||
B|PAAS|20210311|10:36:21|S|100|31.130000||
B|PSTX|20210311|10:36:21|S|100|9.990000||
B|SLX|20210311|10:36:21|E|50|54.070000||
B|AMTX|20210311|10:36:22|S|100|16.300000||
B|ENTX|20210311|10:36:22|S|100|7.030000||
B|ZM|20210311|10:36:22|S|60|345.490000||
B|GLDM|20210311|10:36:23|S|7|17.150000||
B|MELI|20210311|10:36:23|S|1|1535.670000||
B|SOXL|20210311|10:36:23|S|100|33.630000||
B|ENTX|20210311|10:36:24|S|100|7.080000||
B|LGVN|20210311|10:36:24|S|20|8.790000||
B|RIOT|20210311|10:36:24|S|1500|58.830000||
B|WLK|20210311|10:36:24|S|300|97.000000||
B|AAPL|20210311|10:36:25|S|200|121.810000||
B|ENTX|20210311|10:36:25|S|100|7.060000||
B|GSAT|20210311|10:36:25|S|1400|1.600000||
B|OKTA|20210311|10:36:25|S|25|235.880000||
B|SPG|20210311|10:36:25|S|50|115.290000||
B|TSLA|20210311|10:36:25|S|5|683.270000||
B|ZIM|20210311|10:36:25|S|100|22.110000||
B|AVEO|20210311|10:36:26|S|33|13.920000||
B|BFLY|20210311|10:36:26|S|100|19.820000||
B|GME|20210311|10:36:26|S|51|264.740000||
B|TSLA|20210311|10:36:26|S|50|683.330000||
B|TSLA|20210311|10:36:26|S|92|683.310000||
B|AAPL|20210311|10:36:27|S|100|121.800000||
B|ENTX|20210311|10:36:27|S|100|7.080000||
B|NHIC|20210311|10:36:27|S|17|10.550000||
B|SBLK|20210311|10:36:27|S|800|15.390000||
B|SPPI|20210311|10:36:27|S|100|3.670000||
B|ABNB|20210311|10:36:28|S|10|190.550000||
B|AMC|20210311|10:36:28|S|25|10.250000||
B|BYD|20210311|10:36:28|S|100|63.660000||
B|EXPR|20210311|10:36:28|S|55|3.930000||
B|FNF|20210311|10:36:28|S|2|40.550000||
B|TSLA|20210311|10:36:28|S|50|683.360000||
B|ASXC|20210311|10:36:29|S|100|3.970000||
B|ENTX|20210311|10:36:29|S|21|7.060000||
B|ENTX|20210311|10:36:29|S|100|7.060000||
B|SQ|20210311|10:36:29|S|5|234.470000||
B|TQQQ|20210311|10:36:29|S|100|89.330000||
B|WMT|20210311|10:36:29|S|5|131.950000||
B|AFRM|20210311|10:36:30|S|4|81.170000||
B|ENTX|20210311|10:36:30|S|20|6.980000||
B|BFT|20210311|10:36:31|S|200|15.220000||
B|BFT|20210311|10:36:31|S|500|15.220000||
B|RDFN|20210311|10:36:31|S|150|72.500000||
B|SI|20210311|10:36:31|S|100|129.230000||
B|APPS|20210311|10:36:32|S|100|82.420000||
B|CX|20210311|10:36:32|S|800|7.260000||
B|ENTX|20210311|10:36:32|S|50|6.970000||
B|VIAC|20210311|10:36:32|S|100|85.535000||
B|ENTX|20210311|10:36:33|S|100|7.080000||
B|SFIX|20210311|10:36:33|S|148|50.930000||
B|SPCE|20210311|10:36:33|S|100|32.250000||
B|U|20210311|10:36:33|S|20|104.990000||
B|VOO|20210311|10:36:33|S|3|361.450000||
B|ENTX|20210311|10:36:34|S|100|7.020000||
B|GME|20210311|10:36:34|S|40|266.860000||
B|OGI|20210311|10:36:34|S|100|3.640000||
B|GME|20210311|10:36:35|S|2|267.250000||
B|GME|20210311|10:36:35|S|10|267.250000||
B|GXTG|20210311|10:36:35|S|1|49.720000||
B|PM|20210311|10:36:35|S|10|86.710000||
B|PTON|20210311|10:36:35|S|34|116.100000||
B|PYPL|20210311|10:36:35|S|6|249.860000||
B|RIOT|20210311|10:36:35|S|70|58.840000||
B|SNDL|20210311|10:36:35|S|300|1.315000||
B|TSLA|20210311|10:36:35|S|2|683.160000||
B|U|20210311|10:36:35|S|1|105.000000||
B|V|20210311|10:36:35|S|100|226.750000||
B|AVEO|20210311|10:36:36|S|1|13.840000||
B|ENTX|20210311|10:36:36|S|100|7.100000||
B|SI|20210311|10:36:36|S|100|129.230000||
B|TSLA|20210311|10:36:36|S|5|683.220000||
B|WKHS|20210311|10:36:36|S|468|16.400000||
B|BFLY|20210311|10:36:37|S|100|19.830000||
B|GME|20210311|10:36:37|S|50|267.250000||
B|PHUN|20210311|10:36:37|S|100|2.415000||
B|QS|20210311|10:36:37|S|500|55.120000||
B|SFIX|20210311|10:36:37|S|55|50.970000||
B|SFIX|20210311|10:36:37|S|100|50.930000||
B|ENTX|20210311|10:36:38|S|50|7.110000||
B|GME|20210311|10:36:38|S|5|266.910000||
B|AFRM|20210311|10:36:39|S|5|81.170000||
B|BA|20210311|10:36:39|S|2|253.680000||
B|ENTX|20210311|10:36:39|S|100|7.130000||
B|FVRR|20210311|10:36:39|S|50|247.690000||
B|TSLA|20210311|10:36:39|S|100|683.650000||
B|XPEV|20210311|10:36:39|S|20|33.490000||
B|ZM|20210311|10:36:39|S|100|345.952000||
B|ZS|20210311|10:36:39|S|18|186.550000||
B|CZR|20210311|10:36:40|S|100|100.970000||
B|GME|20210311|10:36:40|S|5|266.770000||
B|GME|20210311|10:36:40|S|10|266.470000||
B|LI|20210311|10:36:40|S|450|25.050000||
B|MARA|20210311|10:36:40|S|7|39.280000||
B|SQ|20210311|10:36:40|S|31|234.600000||
B|UAL|20210311|10:36:40|S|50|55.160000||
B|DMTK|20210311|10:36:41|S|300|50.370000||
B|FRO|20210311|10:36:41|S|30|7.670000||
B|GME|20210311|10:36:41|S|5|266.760000||
B|MARA|20210311|10:36:41|S|1900|39.280000||
B|PSTX|20210311|10:36:41|S|77|9.990000||
B|TLRY|20210311|10:36:41|S|300|24.510000||
B|BLNK|20210311|10:36:42|S|9|39.420000||
B|EDC|20210311|10:36:42|S|100|106.290000||
B|RBLX|20210311|10:36:42|S|100|71.950000||
B|BMBL|20210311|10:36:43|S|2|72.190000||
B|GIS|20210311|10:36:43|S|40|58.550000||
B|SPCE|20210311|10:36:43|S|100|32.340000||
B|SSYS|20210311|10:36:43|S|500|27.440000||
B|VBIV|20210311|10:36:43|S|40|3.280000||
B|ANF|20210311|10:36:44|S|69|33.380000||
B|REGN|20210311|10:36:44|S|21|468.800000||
B|RVP|20210311|10:36:44|S|380|12.480000||
B|ENTX|20210311|10:36:45|S|100|7.400000||
B|GE|20210311|10:36:45|S|300|12.290000||
B|GME|20210311|10:36:45|S|209|266.980000||
B|RIOT|20210311|10:36:45|S|9|58.920000||
B|SRNE|20210311|10:36:45|S|100|10.100000||
B|GME|20210311|10:36:46|S|2|266.830000||
B|GME|20210311|10:36:46|S|25|266.830000||
B|JMIA|20210311|10:36:46|S|5|46.380000||
B|OVID|20210311|10:36:46|S|200|4.100000||
B|ZYNE|20210311|10:36:46|E|6|4.565000||
B|ABEV|20210311|10:36:47|S|84|2.750000||
B|BMBL|20210311|10:36:47|S|100|72.190000||
B|ENTX|20210311|10:36:47|S|100|7.450000||
B|ENTX|20210311|10:36:47|S|100|7.470000||
B|RIOT|20210311|10:36:47|S|50|58.980000||
B|TSLA|20210311|10:36:47|S|1|684.430000||
B|TSM|20210311|10:36:47|S|138|119.170000||
B|ENTX|20210311|10:36:48|S|100|7.430000||
B|ENTX|20210311|10:36:48|S|100|7.430000||
B|GHVI|20210311|10:36:48|S|40|16.720000||
B|GME|20210311|10:36:48|S|48|266.290000||
B|CCV|20210311|10:36:49|S|400|10.380000||
B|CHPT|20210311|10:36:49|S|50|29.840000||
B|DDD|20210311|10:36:49|S|70|28.470000||
B|SWBI|20210311|10:36:49|S|700|19.350000||
B|TQQQ|20210311|10:36:49|S|500|89.490000||
B|ZTO|20210311|10:36:49|S|100|32.860000||
B|AAPL|20210311|10:36:50|S|25|121.870000||
B|IEA|20210311|10:36:50|S|8|15.930000||
B|MARA|20210311|10:36:50|S|2|39.350000||
B|MBI|20210311|10:36:50|S|280|9.665000||
B|TRTX|20210311|10:36:50|S|9|11.770000||
B|ZOM|20210311|10:36:50|S|100|2.050000||
B|ENTX|20210311|10:36:51|S|100|7.280000||
B|ENTX|20210311|10:36:52|S|100|7.320000||
B|ENTX|20210311|10:36:52|S|100|7.340000||
B|ENTX|20210311|10:36:52|S|100|7.340000||
B|JMIA|20210311|10:36:52|S|100|46.350000||
B|PSB|20210311|10:36:52|S|35|151.680000||
B|SSYS|20210311|10:36:52|S|600|27.440000||
B|ENTX|20210311|10:36:53|S|100|7.320000||
B|SNDL|20210311|10:36:53|S|28|1.315000||
B|XPEV|20210311|10:36:53|S|100|33.500000||
B|Z|20210311|10:36:53|S|5|154.032000||
B|ZLAB|20210311|10:36:53|S|100|145.530000||
B|ENTX|20210311|10:36:54|S|100|7.440000||
B|NVFY|20210311|10:36:54|S|100|5.270000||
B|AMZN|20210311|10:36:55|S|2|3100.470000||
B|BMBL|20210311|10:36:55|S|28|72.080000||
B|CHWY|20210311|10:36:55|S|10|84.950000||
B|MELI|20210311|10:36:55|S|10|1536.730000||
B|PACK|20210311|10:36:55|S|100|20.910000||
B|QS|20210311|10:36:55|S|87|55.330000||
B|ZM|20210311|10:36:55|S|1|346.160000||
B|AAPL|20210311|10:36:56|S|48|121.860000||
B|BFLY|20210311|10:36:56|S|300|19.850000||
B|ENTX|20210311|10:36:56|S|100|7.420000||
B|GE|20210311|10:36:56|S|60|12.290000||
B|PSTX|20210311|10:36:56|S|77|9.990000||
B|SNOW|20210311|10:36:56|S|100|238.830000||
B|SPCE|20210311|10:36:56|S|1|32.360000||
B|ABNB|20210311|10:36:57|S|5|190.520000||
B|GME|20210311|10:36:57|S|1|266.780000||
B|RBLX|20210311|10:36:57|S|50|71.970000||
B|TIP|20210311|10:36:57|S|1|125.890000||
B|TSLA|20210311|10:36:57|S|25|684.770000||
B|AMPG|20210311|10:36:58|S|900|10.970000||
B|GDRX|20210311|10:36:58|S|100|42.140000||
B|SNDL|20210311|10:36:58|S|225|1.315000||
B|BMBL|20210311|10:36:59|S|25|72.080000||
B|ENTX|20210311|10:36:59|S|50|7.280000||
B|MCFE|20210311|10:36:59|S|100|23.840000||
B|PDD|20210311|10:36:59|S|45|158.990000||
B|RBLX|20210311|10:36:59|S|41|71.950000||
B|XPEV|20210311|10:36:59|S|200|33.490000||
B|ZLAB|20210311|10:36:59|S|100|145.960000||
B|CVAC|20210311|10:37:00|S|5|84.480000||
B|ENTX|20210311|10:37:00|S|100|7.350000||
B|SPLG|20210311|10:37:00|S|8|46.250000||
B|AVEO|20210311|10:37:01|S|38|13.860000||
B|CVAC|20210311|10:37:01|S|3|84.480000||
B|CVAC|20210311|10:37:01|S|3|84.490000||
B|CVAC|20210311|10:37:01|S|4|84.480000||
B|CVAC|20210311|10:37:01|S|5|84.480000||
B|CVAC|20210311|10:37:01|S|6|84.480000||
B|ENTX|20210311|10:37:01|S|60|7.360000||
B|ENTX|20210311|10:37:01|S|100|7.360000||
B|NNDM|20210311|10:37:01|S|285|10.550000||
B|TTI|20210311|10:37:01|S|845|2.870000||
B|AAPL|20210311|10:37:02|S|100|121.890000||
B|CVNA|20210311|10:37:02|S|45|274.700000||
B|ENTX|20210311|10:37:02|S|1|7.350000||
B|IHI|20210311|10:37:02|S|59|324.050000||
B|PHUN|20210311|10:37:02|S|600|2.430000||
B|PHUN|20210311|10:37:02|S|1100|2.425000||
B|ENTX|20210311|10:37:03|S|10|7.330000||
B|GLD|20210311|10:37:03|S|15|161.500000||
B|NNOX|20210311|10:37:03|S|15|43.430000||
B|RMO|20210311|10:37:03|S|300|13.230000||
B|SQQQ|20210311|10:37:03|S|100|13.710000||
B|AMD|20210311|10:37:04|S|400|79.940000||
B|EDV|20210311|10:37:04|S|2|128.960000||
B|ENTX|20210311|10:37:04|S|77|7.270000||
B|FB|20210311|10:37:04|S|18|273.870000||
B|GME|20210311|10:37:04|S|25|267.260000||
B|LIT|20210311|10:37:04|S|20|61.240000||
B|NVDA|20210311|10:37:04|S|10|515.620000||
B|PLTK|20210311|10:37:04|S|200|27.370000||
B|NIO|20210311|10:37:05|S|600|43.440000||
B|UPRO|20210311|10:37:05|S|100|87.710000||
B|V|20210311|10:37:05|S|1|226.830000||
B|XLF|20210311|10:37:05|S|120|34.490000||
B|ZEN|20210311|10:37:05|S|41|135.340000||
B|EPI|20210311|10:37:06|S|3|32.810000||
B|SNOW|20210311|10:37:06|S|1|238.820000||
B|TSM|20210311|10:37:06|S|53|119.130000||
B|ENTX|20210311|10:37:07|S|20|7.135000||
B|ENTX|20210311|10:37:07|S|50|7.120000||
B|ENTX|20210311|10:37:07|S|100|7.190000||
B|SAIL|20210311|10:37:07|S|50|55.780000||
B|SNDL|20210311|10:37:07|S|200|1.315000||
B|TQQQ|20210311|10:37:07|S|200|89.590000||
B|UAL|20210311|10:37:07|S|100|55.250000||
B|X|20210311|10:37:07|S|50|22.150000||
B|ZBH|20210311|10:37:07|S|100|159.500000||
B|BIDU|20210311|10:37:08|S|100|263.930000||
B|BIDU|20210311|10:37:08|S|200|263.760000||
B|BIDU|20210311|10:37:08|S|200|263.850000||
B|BIDU|20210311|10:37:08|S|600|263.800000||
B|ENTX|20210311|10:37:08|S|2|7.100000||
B|SU|20210311|10:37:08|S|46|23.150000||
B|ENTX|20210311|10:37:09|S|100|7.120000||
B|GME|20210311|10:37:09|S|10|267.380000||
B|KOSS|20210311|10:37:09|S|100|27.130000||
B|LMT|20210311|10:37:09|S|20|341.330000||
B|TSLA|20210311|10:37:09|S|100|685.720000||
B|ENTX|20210311|10:37:10|S|50|7.170000||
B|HX|20210311|10:37:10|S|100|2.050000||
B|RVNU|20210311|10:37:10|S|4|28.930000||
B|Z|20210311|10:37:10|S|70|154.064000||
B|Z|20210311|10:37:10|S|95|154.064000||
B|GE|20210311|10:37:11|S|2900|12.290000||
B|OGI|20210311|10:37:11|S|50|3.640000||
B|ORCL|20210311|10:37:11|S|213|66.450000||
B|PSTX|20210311|10:37:11|S|77|9.990000||
B|PYPL|20210311|10:37:11|S|7|250.330000||
B|TSLA|20210311|10:37:11|S|5|685.780000||
B|AVEO|20210311|10:37:12|S|100|13.860000||
B|CHCO|20210311|10:37:12|S|6|86.510000||
B|GS|20210311|10:37:12|S|50|344.050000||
B|PPL|20210311|10:37:12|S|72|27.330000||
B|PPL|20210311|10:37:12|S|100|27.330000||
B|PPL|20210311|10:37:12|S|200|27.330000||
B|TSLA|20210311|10:37:12|S|2|685.850000||
B|TSLA|20210311|10:37:12|S|5|685.910000||
B|ATOS|20210311|10:37:13|S|1200|3.280000||
B|ATOS|20210311|10:37:13|S|1200|3.280000||
B|PKX|20210311|10:37:13|S|4|67.180000||
B|SWBI|20210311|10:37:13|S|600|19.340000||
B|ZS|20210311|10:37:13|S|19|186.900000||
B|AEZS|20210311|10:37:14|S|1300|1.075000||
B|GME|20210311|10:37:14|S|1|266.920000||
B|GME|20210311|10:37:14|S|20|266.970000||
B|PPBT|20210311|10:37:14|S|46|4.640000||
B|CSX|20210311|10:37:15|S|1|94.280000||
B|ENTX|20210311|10:37:15|S|100|7.050000||
B|LUV|20210311|10:37:15|S|100|58.900000||
B|ZM|20210311|10:37:15|S|10|346.040000||
B|GME|20210311|10:37:16|S|10|266.850000||
B|KR|20210311|10:37:16|S|100|35.020000||
B|MEI|20210311|10:37:16|S|120|45.880000||
B|NVTA|20210311|10:37:16|S|25|42.210000||
B|NVTA|20210311|10:37:16|S|36|42.210000||
B|NVTA|20210311|10:37:16|S|43|42.210000||
B|OGI|20210311|10:37:16|S|500|3.630000||
B|SBUX|20210311|10:37:16|S|1|107.580000||
B|TTWO|20210311|10:37:16|S|2|169.600000||
B|ZTR|20210311|10:37:16|S|100|9.120000||
B|CCIV|20210311|10:37:17|S|259|25.980000||
B|JMIA|20210311|10:37:17|S|565|46.460000||
B|KOSS|20210311|10:37:17|S|100|27.120000||
B|NVTA|20210311|10:37:17|S|200|42.210000||
B|OGI|20210311|10:37:17|S|700|3.630000||
B|TSLA|20210311|10:37:17|S|20|686.250000||
B|ENTX|20210311|10:37:18|S|100|7.120000||
B|OGI|20210311|10:37:18|S|1750|3.640000||
B|RSX|20210311|10:37:18|S|200|26.310000||
B|TLT|20210311|10:37:18|S|5|138.820000||
B|USO|20210311|10:37:18|S|100|44.330000||
B|USO|20210311|10:37:18|S|200|44.330000||
B|COST|20210311|10:37:19|S|220|327.880000||
B|ENTX|20210311|10:37:19|S|40|7.120000||
B|FSLY|20210311|10:37:19|S|15|73.040000||
B|AMPG|20210311|10:37:20|S|100|10.960000||
B|GLSI|20210311|10:37:20|S|100|28.620000||
B|NVCN|20210311|10:37:20|S|260|1.290000||
B|RRR|20210311|10:37:20|S|1|34.040000||
B|USO|20210311|10:37:20|S|60|44.330000||
B|USO|20210311|10:37:20|S|100|44.330000||
B|CSX|20210311|10:37:21|S|20|94.230000||
B|ENTX|20210311|10:37:21|S|100|7.050000||
B|ENTX|20210311|10:37:21|S|100|7.050000||
B|LGVN|20210311|10:37:21|S|300|8.860000||
B|PLTR|20210311|10:37:21|S|282|26.270000||
B|Z|20210311|10:37:21|S|80|154.010000||
B|BEAM|20210311|10:37:22|S|1|91.010000||
B|ENTX|20210311|10:37:22|S|82|7.080000||
B|RBLX|20210311|10:37:22|S|35|71.720000||
B|TSLA|20210311|10:37:22|S|7|686.320000||
B|XTNT|20210311|10:37:22|S|100|2.940000||
B|CWEB|20210311|10:37:23|S|1|72.500000||
B|ENTX|20210311|10:37:23|S|100|7.080000||
B|MOXC|20210311|10:37:23|S|100|2.350000||
B|XTNT|20210311|10:37:23|S|100|2.940000||
B|SE|20210311|10:37:24|S|100|234.370000||
B|SSYS|20210311|10:37:24|S|100|27.680000||
B|TMBR|20210311|10:37:24|S|60|2.315000||
B|TSLA|20210311|10:37:24|S|1|686.360000||
B|XTNT|20210311|10:37:24|S|100|2.960000||
B|XTNT|20210311|10:37:24|S|1800|2.960000||
B|ENZL|20210311|10:37:25|S|40|63.140000||
B|FVRR|20210311|10:37:26|S|8|247.710000||
B|XTNT|20210311|10:37:26|S|100|2.960000||
B|SE|20210311|10:37:27|S|4|234.910000||
B|SE|20210311|10:37:27|S|40|234.770000||
B|X|20210311|10:37:27|S|100|22.160000||
B|X|20210311|10:37:27|S|200|22.160000||
B|XONE|20210311|10:37:27|S|10|33.980000||
B|MRTN|20210311|10:37:28|S|500|16.970000||
B|PHUN|20210311|10:37:28|S|100|2.410000||
B|PHUN|20210311|10:37:28|S|400|2.410000||
B|TSLA|20210311|10:37:28|S|7|686.590000||
B|GSAT|20210311|10:37:29|S|200|1.610000||
B|JNJ|20210311|10:37:29|S|100|159.630000||
B|MRNA|20210311|10:37:29|S|100|134.470000||
B|PHUN|20210311|10:37:29|S|200|2.410000||
B|SE|20210311|10:37:29|S|10|234.950000||
B|AVEO|20210311|10:37:30|S|386|13.770000||
B|CELH|20210311|10:37:30|S|200|43.630000||
B|ENTX|20210311|10:37:30|S|100|7.030000||
B|SQ|20210311|10:37:30|S|35|235.160000||
B|JNJ|20210311|10:37:31|S|33|159.620000||
B|LYFT|20210311|10:37:31|S|31|63.340000||
B|SHOP|20210311|10:37:31|S|3|1109.680000||
B|SNAP|20210311|10:37:31|S|100|58.350000||
B|BIDU|20210311|10:37:32|S|4|263.960000||
B|DFS|20210311|10:37:32|S|20|101.790000||
B|ENTX|20210311|10:37:32|S|1|7.070000||
B|PRNT|20210311|10:37:32|S|50|39.500000||
B|TNP|20210311|10:37:32|S|3|9.870000||
B|DFS|20210311|10:37:33|S|25|101.790000||
B|ENTX|20210311|10:37:33|S|100|7.250000||
B|RBLX|20210311|10:37:33|S|150|71.890000||
B|TSLA|20210311|10:37:33|S|13|686.420000||
B|BAR|20210311|10:37:34|S|1|17.120000||
B|ENTX|20210311|10:37:34|S|100|7.240000||
B|PLUG|20210311|10:37:34|S|160|45.180000||
B|SNOW|20210311|10:37:34|S|2|238.660000||
B|SPPI|20210311|10:37:34|S|2|3.680000||
B|APPH|20210311|10:37:35|S|2|22.500000||
B|IAU|20210311|10:37:35|S|20|16.420000||
B|RLX|20210311|10:37:35|S|400|16.950000||
B|AVGR|20210311|10:37:36|S|100|1.615000||
B|AVGR|20210311|10:37:36|S|2100|1.620000||
B|BILI|20210311|10:37:36|S|100|110.830000||
B|BILI|20210311|10:37:36|S|200|110.820000||
B|ENTX|20210311|10:37:36|S|50|7.230000||
B|IBB|20210311|10:37:36|S|1|154.290000||
B|AMC|20210311|10:37:37|S|1393|10.270000||
B|ANSS|20210311|10:37:37|S|1|323.620000||
B|DFS|20210311|10:37:37|S|5|101.790000||
B|FROG|20210311|10:37:37|S|5|47.280000||
B|GE|20210311|10:37:37|S|100|12.295000||
B|AVEO|20210311|10:37:38|S|100|13.780000||
B|BBIG|20210311|10:37:38|S|100|2.930000||
B|ENTX|20210311|10:37:38|S|100|7.190000||
B|FDX|20210311|10:37:38|S|4|269.270000||
B|MITT|20210311|10:37:38|S|29|4.270000||
B|MSFT|20210311|10:37:38|S|20|236.240000||
B|NVAX|20210311|10:37:38|S|50|178.490000||
B|OFG|20210311|10:37:38|S|280|22.540000||
B|SAFT|20210311|10:37:38|S|1|84.570000||
B|ENTX|20210311|10:37:39|S|100|7.180000||
B|ENTX|20210311|10:37:39|S|100|7.220000||
B|GME|20210311|10:37:39|S|10|267.150000||
B|IAU|20210311|10:37:39|S|114|16.420000||
B|RIOT|20210311|10:37:39|S|100|59.030000||
B|TSLA|20210311|10:37:39|S|4|686.110000||
B|BYD|20210311|10:37:40|S|100|63.900000||
B|GME|20210311|10:37:40|S|10|266.850000||
B|GME|20210311|10:37:40|S|30|266.850000||
B|IBM|20210311|10:37:40|S|10|127.960000||
B|RCL|20210311|10:37:40|S|20|88.790000||
B|UI|20210311|10:37:40|S|1|338.790000||
B|BMBL|20210311|10:37:41|S|10|71.880000||
B|DUK|20210311|10:37:41|S|60|91.250000||
B|GE|20210311|10:37:41|S|719|12.300000||
B|GILT|20210311|10:37:41|S|1700|13.360000||
B|USO|20210311|10:37:41|S|300|44.295000||
B|AMPG|20210311|10:37:42|S|16|10.940000||
B|ENTX|20210311|10:37:42|S|100|7.260000||
B|NNOX|20210311|10:37:42|S|20|43.460000||
B|SOXL|20210311|10:37:42|S|50|33.650000||
B|YTRA|20210311|10:37:42|S|300|2.300000||
B|GME|20210311|10:37:43|S|50|266.920000||
B|TSLA|20210311|10:37:43|S|25|685.970000||
B|USO|20210311|10:37:43|S|300|44.300000||
B|BABA|20210311|10:37:44|S|100|238.160000||
B|BIDU|20210311|10:37:44|S|100|263.790000||
B|NEE|20210311|10:37:44|S|100|74.590000||
B|NVDA|20210311|10:37:44|S|1|515.560000||
B|OKTA|20210311|10:37:44|S|15|235.960000||
B|CDEV|20210311|10:37:45|S|1200|5.560000||
B|ADBE|20210311|10:37:46|S|1|449.480000||
B|CELH|20210311|10:37:46|S|100|43.470000||
B|DFS|20210311|10:37:46|S|20|101.820000||
B|ENOB|20210311|10:37:46|S|300|3.940000||
B|NIO|20210311|10:37:46|S|750|43.400000||
B|NIO|20210311|10:37:46|S|2000|43.400000||
B|TROW|20210311|10:37:46|S|100|176.220000||
B|ZM|20210311|10:37:46|S|3|345.970000||
B|BABA|20210311|10:37:47|S|10|238.160000||
B|ENPH|20210311|10:37:47|S|50|158.070000||
B|IEA|20210311|10:37:47|S|200|15.930000||
B|TSLA|20210311|10:37:47|S|7|685.720000||
B|TSLA|20210311|10:37:47|S|10|685.660000||
B|GME|20210311|10:37:48|S|5|266.660000||
B|HUYA|20210311|10:37:48|S|30|26.200000||
B|ORCL|20210311|10:37:49|S|87|66.530000||
B|TLRY|20210311|10:37:49|S|50|24.590000||
B|PACB|20210311|10:37:50|S|60|34.750000||
B|SI|20210311|10:37:50|S|12|129.550000||
B|XSVM|20210311|10:37:50|S|180|51.990000||
B|XSVM|20210311|10:37:50|S|200|51.990000||
B|DFS|20210311|10:37:51|S|5|101.830000||
B|JNJ|20210311|10:37:51|S|20|159.660000||
B|NHI|20210311|10:37:51|S|34|75.380000||
B|GERM|20210311|10:37:52|S|19|36.540000||
B|GNUS|20210311|10:37:52|S|120|2.115000||
B|GOGO|20210311|10:37:52|S|100|11.640000||
B|MAXR|20210311|10:37:52|S|50|46.930000||
B|PYPL|20210311|10:37:53|S|5|250.370000||
B|PLTR|20210311|10:37:54|S|10|26.320000||
B|PLTR|20210311|10:37:54|S|100|26.320000||
B|PLTR|20210311|10:37:54|S|200|26.320000||
B|RIOT|20210311|10:37:55|S|50|58.990000||
B|V|20210311|10:37:55|S|100|226.810000||
B|NVDA|20210311|10:37:56|S|2|515.550000||
B|PLTR|20210311|10:37:56|S|50|26.310000||
B|PLTR|20210311|10:37:56|S|300|26.320000||
B|PLTR|20210311|10:37:56|S|600|26.320000||
B|SE|20210311|10:37:56|S|50|235.740000||
B|PLTR|20210311|10:37:57|S|85|26.330000||
B|SLGG|20210311|10:37:57|S|3|6.970000||
B|ZYNE|20210311|10:37:57|E|6|4.565000||
B|ADBE|20210311|10:37:58|S|2|449.480000||
B|CHWY|20210311|10:37:58|S|100|85.070000||
B|PINS|20210311|10:37:58|S|2|70.740000||
B|RYB|20210311|10:37:58|S|250|4.900000||
B|YTRA|20210311|10:37:58|S|300|2.300000||
B|CAT|20210311|10:37:59|S|235|222.400000||
B|ENTX|20210311|10:37:59|S|100|7.200000||
B|RIOT|20210311|10:37:59|S|5|58.820000||
B|RIOT|20210311|10:37:59|S|1000|58.820000||
B|CVNA|20210311|10:38:00|S|25|274.960000||
B|SE|20210311|10:38:00|S|15|235.420000||
B|SRNE|20210311|10:38:00|S|100|10.090000||
B|T|20210311|10:38:00|S|5|29.745000||
B|V|20210311|10:38:00|S|9|226.830000||
B|ZG|20210311|10:38:00|S|100|156.050000||
B|ENPH|20210311|10:38:01|S|10|157.890000||
B|JD|20210311|10:38:01|S|50|89.850000||
B|JE|20210311|10:38:01|S|100|1.970000||
B|TQQQ|20210311|10:38:01|S|200|89.480000||
B|EDC|20210311|10:38:02|S|30|106.300000||
B|ENTX|20210311|10:38:02|S|100|7.300000||
B|ENTX|20210311|10:38:02|S|100|7.300000||
B|JD|20210311|10:38:02|S|300|89.850000||
B|NIO|20210311|10:38:02|S|500|43.350000||
B|DDD|20210311|10:38:03|S|80|28.630000||
B|RIOT|20210311|10:38:03|S|100|58.760000||
B|V|20210311|10:38:03|S|160|226.830000||
B|BFLY|20210311|10:38:04|S|300|19.880000||
B|ENTX|20210311|10:38:04|S|66|7.430000||
B|FCX|20210311|10:38:04|S|100|36.580000||
B|FSLY|20210311|10:38:04|S|20|72.820000||
B|QS|20210311|10:38:04|S|30|55.460000||
B|RYB|20210311|10:38:04|S|300|4.900000||
B|SQ|20210311|10:38:04|S|1|234.910000||
B|CCIV|20210311|10:38:05|S|25|25.950000||
B|CCIV|20210311|10:38:05|S|50|25.950000||
B|ENTX|20210311|10:38:05|S|100|7.400000||
B|OXY|20210311|10:38:05|S|300|31.130000||
B|SNDL|20210311|10:38:05|S|800|1.315000||
B|TSLA|20210311|10:38:05|S|50|685.150000||
B|ETSY|20210311|10:38:06|S|2|221.610000||
B|GOOGL|20210311|10:38:06|S|8|2081.630000||
B|PLTR|20210311|10:38:06|S|80|26.300000||
B|U|20210311|10:38:06|S|10|105.030000||
B|FB|20210311|10:38:07|S|5|273.850000||
B|RLX|20210311|10:38:07|S|136|17.100000||
B|TSLA|20210311|10:38:07|S|10|685.250000||
B|ALB|20210311|10:38:08|S|100|158.560000||
B|ALB|20210311|10:38:08|S|200|158.560000||
B|AUTL|20210311|10:38:08|S|1300|6.050000||
B|MRNA|20210311|10:38:08|S|2|134.460000||
B|NIO|20210311|10:38:08|S|35|43.360000||
B|PLTR|20210311|10:38:08|S|100|26.290000||
B|NIO|20210311|10:38:09|S|145|43.360000||
B|PERI|20210311|10:38:10|S|5|19.890000||
B|DESP|20210311|10:38:11|S|26|14.160000||
B|PLTR|20210311|10:38:11|S|136|26.300000||
B|RYB|20210311|10:38:11|S|300|4.900000||
B|TSLA|20210311|10:38:11|S|40|685.660000||
B|BLUE|20210311|10:38:12|S|30|32.710000||
B|MAR|20210311|10:38:12|S|500|149.260000||
B|PLTR|20210311|10:38:12|S|100|26.300000||
B|V|20210311|10:38:12|S|1|226.920000||
B|APPS|20210311|10:38:13|S|15|82.940000||
B|SQQQ|20210311|10:38:13|S|700|13.710000||
B|XPEV|20210311|10:38:13|S|5|33.640000||
B|ENTX|20210311|10:38:14|S|100|7.370000||
B|EXPD|20210311|10:38:14|S|200|98.290000||
B|FDX|20210311|10:38:14|S|100|269.630000||
B|QFIN|20210311|10:38:14|S|78|28.990000||
B|SE|20210311|10:38:14|S|100|235.050000||
B|TSLA|20210311|10:38:14|S|20|685.650000||
B|WLFC|20210311|10:38:14|S|200|34.900000||
B|ENTX|20210311|10:38:15|S|28|7.390000||
B|INPX|20210311|10:38:15|S|2|1.195000||
B|NVFY|20210311|10:38:15|S|96|5.300000||
B|PAAS|20210311|10:38:15|S|50|31.110000||
B|RBLX|20210311|10:38:15|S|11|72.250000||
B|TCOM|20210311|10:38:15|S|100|40.760000||
B|FVRR|20210311|10:38:16|S|3|248.040000||
B|PDSB|20210311|10:38:16|S|100|5.350000||
B|PDSB|20210311|10:38:16|S|400|5.350000||
B|SMAR|20210311|10:38:16|S|200|66.730000||
B|W|20210311|10:38:16|S|10|321.420000||
B|KR|20210311|10:38:17|S|17|35.040000||
B|NIO|20210311|10:38:17|S|10|43.350000||
B|NVDA|20210311|10:38:17|S|1|515.530000||
B|PLTR|20210311|10:38:17|S|300|26.310000||
B|PLUG|20210311|10:38:17|S|10|45.170000||
B|ENTX|20210311|10:38:18|S|70|7.450000||
B|ENTX|20210311|10:38:19|S|100|7.450000||
B|PDSB|20210311|10:38:19|S|100|5.400000||
B|RBLX|20210311|10:38:19|S|10|72.160000||
B|TRX|20210311|10:38:19|S|1000|0.660000||
B|LEGO|20210311|10:38:20|S|1700|9.740000||
B|RTX|20210311|10:38:20|S|7|77.430000||
B|ZM|20210311|10:38:20|S|5|345.720000||
B|ENTX|20210311|10:38:21|S|58|7.370000||
B|FHS|20210311|10:38:21|S|100|8.980000||
B|PHUN|20210311|10:38:21|S|70|2.375000||
B|RKT|20210311|10:38:21|S|100|26.480000||
B|SDGR|20210311|10:38:21|S|10|77.770000||
B|SE|20210311|10:38:21|S|100|235.460000||
B|GLSI|20210311|10:38:22|S|28|29.025000||
B|IGV|20210311|10:38:22|S|10|346.260000||
B|NIO|20210311|10:38:22|S|38|43.430000||
B|TSLA|20210311|10:38:22|S|100|685.840000||
B|TTD|20210311|10:38:22|S|20|735.830000||
B|AAU|20210311|10:38:23|S|3100|0.659000||
B|BMEZ|20210311|10:38:23|S|20|27.240000||
B|ENTX|20210311|10:38:23|S|100|7.300000||
B|PLTR|20210311|10:38:23|S|100|26.340000||
B|RBLX|20210311|10:38:23|S|1|72.160000||
B|RBLX|20210311|10:38:23|S|20|72.160000||
B|SUNW|20210311|10:38:23|S|41|14.750000||
B|CCJ|20210311|10:38:24|S|20|16.370000||
B|OPEN|20210311|10:38:24|S|100|25.420000||
B|V|20210311|10:38:24|S|9|226.890000||
B|NIO|20210311|10:38:25|S|100|43.440000||
B|NIO|20210311|10:38:25|S|500|43.450000||
B|PDD|20210311|10:38:25|S|7|158.780000||
B|RBLX|20210311|10:38:25|S|10|72.140000||
B|TSLA|20210311|10:38:25|S|14|686.600000||
B|ZYNE|20210311|10:38:25|E|1|4.550000||
B|AVEO|20210311|10:38:26|S|17|13.790000||
B|ENTX|20210311|10:38:26|S|100|7.240000||
B|PLTR|20210311|10:38:26|S|100|26.340000||
B|ZM|20210311|10:38:27|S|18|344.736000||
B|ZM|20210311|10:38:27|S|56|344.736000||
B|ZM|20210311|10:38:27|S|64|344.736000||
B|CCIV|20210311|10:38:28|S|20|25.980000||
B|ENTX|20210311|10:38:28|S|5|7.165000||
B|JD|20210311|10:38:28|S|500|89.960000||
B|SPY|20210311|10:38:28|S|25|393.250000||
B|XOP|20210311|10:38:28|S|100|91.390000||
B|GME|20210311|10:38:29|S|15|264.560000||
B|LMND|20210311|10:38:29|S|51|96.940000||
B|PHUN|20210311|10:38:29|S|830|2.375000||
B|ENTX|20210311|10:38:30|S|100|7.160000||
B|GME|20210311|10:38:30|S|5|264.490000||
B|PLTR|20210311|10:38:30|S|100|26.340000||
B|RIOT|20210311|10:38:30|S|10|59.080000||
B|WYNN|20210311|10:38:30|S|100|139.460000||
B|ADN|20210311|10:38:31|S|200|13.640000||
B|MAXR|20210311|10:38:31|S|15|46.880000||
B|SUNW|20210311|10:38:31|S|100|14.700000||
B|CRNC|20210311|10:38:32|S|2|109.540000||
B|ENTX|20210311|10:38:32|S|100|7.200000||
B|PLTR|20210311|10:38:32|S|100|26.350000||
B|RKT|20210311|10:38:32|S|100|26.500000||
B|ATOS|20210311|10:38:33|S|2000|3.280000||
B|BJ|20210311|10:38:33|S|100|42.910000||
B|ENTX|20210311|10:38:33|S|100|7.180000||
B|IMVT|20210311|10:38:33|S|100|16.440000||
B|NIO|20210311|10:38:33|S|522|43.490000||
B|RBLX|20210311|10:38:33|S|100|72.290000||
B|SDS|20210311|10:38:33|S|300|11.030000||
B|NIO|20210311|10:38:34|S|22|43.490000||
B|RLX|20210311|10:38:34|S|100|17.090000||
B|RLX|20210311|10:38:34|S|600|17.090000||
B|SE|20210311|10:38:34|S|2|235.260000||
B|VREX|20210311|10:38:34|S|500|24.540000||
B|AVEO|20210311|10:38:35|S|1|13.790000||
B|AVEO|20210311|10:38:35|S|700|13.790000||
B|F|20210311|10:38:35|S|5|12.930000||
B|GSAT|20210311|10:38:35|S|732|1.610000||
B|ORCL|20210311|10:38:35|S|100|66.620000||
B|PINS|20210311|10:38:35|S|15|70.610000||
B|SOL|20210311|10:38:35|S|100|15.000000||
B|WYNN|20210311|10:38:35|S|200|139.460000||
B|WYNN|20210311|10:38:35|S|200|139.460000||
B|WYNN|20210311|10:38:35|S|200|139.460000||
B|CCIV|20210311|10:38:36|S|100|25.980000||
B|ENTX|20210311|10:38:36|S|100|7.180000||
B|FHS|20210311|10:38:36|S|100|8.770000||
B|NIO|20210311|10:38:36|S|100|43.460000||
B|SAVA|20210311|10:38:36|S|20|53.590000||
B|ASXC|20210311|10:38:37|S|100|3.960000||
B|ENTX|20210311|10:38:37|S|8|7.260000||
B|OKTA|20210311|10:38:37|S|1|235.800000||
B|XPEV|20210311|10:38:37|S|100|33.750000||
B|DAL|20210311|10:38:38|S|100|48.700000||
B|ENTX|20210311|10:38:38|S|100|7.210000||
B|JD|20210311|10:38:38|S|13|90.065000||
B|LUV|20210311|10:38:38|S|100|58.890000||
B|LX|20210311|10:38:38|S|1000|11.700000||
B|RBLX|20210311|10:38:38|S|20|72.240000||
B|RIGL|20210311|10:38:38|S|500|4.070000||
B|RIGL|20210311|10:38:38|S|500|4.080000||
B|SGBX|20210311|10:38:38|S|80|5.380000||
B|ENTX|20210311|10:38:39|S|100|7.180000||
B|FIVG|20210311|10:38:39|S|315|34.830000||
B|GME|20210311|10:38:39|S|45|264.400000||
B|JD|20210311|10:38:39|S|30|90.080000||
B|NIO|20210311|10:38:39|S|3|43.450000||
B|NVFY|20210311|10:38:39|S|100|5.350000||
B|RLX|20210311|10:38:39|S|100|17.100000||
B|FCEL|20210311|10:38:40|S|330|16.890000||
B|MELI|20210311|10:38:40|S|2|1538.060000||
B|RBLX|20210311|10:38:40|S|100|72.240000||
B|ZM|20210311|10:38:40|S|2|344.380000||
B|BMBL|20210311|10:38:41|S|100|71.880000||
B|DOCU|20210311|10:38:41|S|5|218.250000||
B|FDX|20210311|10:38:41|S|25|269.740000||
B|VERI|20210311|10:38:41|S|90|33.360000||
B|BNTX|20210311|10:38:42|S|3|101.860000||
B|MGA|20210311|10:38:42|S|10|91.930000||
B|REI|20210311|10:38:42|S|200|2.970000||
B|REI|20210311|10:38:42|S|1800|2.970000||
B|U|20210311|10:38:42|S|100|104.980000||
B|JD|20210311|10:38:43|S|200|90.060000||
B|ROKU|20210311|10:38:43|S|3|362.860000||
B|TSLA|20210311|10:38:43|S|2|685.980000||
B|NVDA|20210311|10:38:44|S|100|515.350000||
B|RMO|20210311|10:38:44|S|80|13.300000||
B|RUN|20210311|10:38:44|S|10|60.800000||
B|OKTA|20210311|10:38:45|S|2|235.810000||
B|PINS|20210311|10:38:45|S|12|70.540000||
B|AMPG|20210311|10:38:46|S|5|10.930000||
B|NVDA|20210311|10:38:46|S|1|515.500000||
B|PLTR|20210311|10:38:46|S|100|26.350000||
B|ATOS|20210311|10:38:47|S|600|3.280000||
B|ATOS|20210311|10:38:47|S|1400|3.280000||
B|PLTR|20210311|10:38:47|S|15|26.330000||
B|VOO|20210311|10:38:47|S|4|361.520000||
B|ABBV|20210311|10:38:48|S|11|108.010000||
B|ENTX|20210311|10:38:48|S|39|7.200000||
B|MOGO|20210311|10:38:48|S|100|8.710000||
B|XPEV|20210311|10:38:48|S|5|33.760000||
B|BAC|20210311|10:38:49|S|100|37.550000||
B|FDX|20210311|10:38:49|S|40|269.740000||
B|FVRR|20210311|10:38:49|S|10|247.740000||
B|RBLX|20210311|10:38:49|S|30|72.200000||
B|ZS|20210311|10:38:49|S|1|186.910000||
B|BABA|20210311|10:38:50|S|100|238.620000||
B|BABA|20210311|10:38:50|S|900|238.660000||
B|CCIV|20210311|10:38:50|S|800|25.980000||
B|RAAS|20210311|10:38:50|S|10|17.120000||
B|T|20210311|10:38:50|S|10|29.735000||
B|U|20210311|10:38:50|S|100|104.920000||
B|SQ|20210311|10:38:51|S|5|234.620000||
B|TLRY|20210311|10:38:51|S|120|24.490000||
B|CRWD|20210311|10:38:52|S|15|203.600000||
B|DDD|20210311|10:38:52|S|200|28.650000||
B|SNDL|20210311|10:38:52|S|300|1.315000||
B|ZIM|20210311|10:38:52|S|90|22.050000||
B|PLTR|20210311|10:38:53|S|100|26.310000||
B|SNDL|20210311|10:38:53|S|5000|1.315000||
B|SRNE|20210311|10:38:54|S|100|10.150000||
B|ABBV|20210311|10:38:55|S|20|107.990000||
B|SE|20210311|10:38:55|S|14|235.110000||
B|TWLO|20210311|10:38:56|S|1|369.430000||
B|TWLO|20210311|10:38:56|S|8|369.440000||
B|AAL|20210311|10:38:57|S|3|22.290000||
B|ARKK|20210311|10:38:57|S|6|125.880000||
B|DFS|20210311|10:38:57|S|30|101.710000||
B|GWAC|20210311|10:38:57|S|500|11.830000||
B|QCOM|20210311|10:38:57|S|9|131.910000||
B|ENTX|20210311|10:38:58|S|100|7.180000||
B|PYPL|20210311|10:38:58|S|15|250.340000||
B|MRNA|20210311|10:38:59|S|30|134.470000||
B|PLTR|20210311|10:38:59|S|2|26.280000||
B|PLTR|20210311|10:38:59|S|50|26.280000||
B|SNOW|20210311|10:38:59|S|1|238.620000||
B|U|20210311|10:38:59|S|1|104.900000||
B|AFRM|20210311|10:39:00|S|2|80.970000||
B|CRM|20210311|10:39:00|S|4|216.380000||
B|FUBO|20210311|10:39:00|S|20|32.270000||
B|OKTA|20210311|10:39:00|S|1|235.620000||
B|PYPL|20210311|10:39:00|S|1000|250.370000||
B|PLUG|20210311|10:39:01|S|300|45.030000||
B|UBER|20210311|10:39:01|S|300|59.010000||
B|ETSY|20210311|10:39:02|S|5|221.850000||
B|PEP|20210311|10:39:02|S|1|133.790000||
B|SNDL|20210311|10:39:02|S|1100|1.315000||
B|VISL|20210311|10:39:02|S|200|3.380000||
B|VISL|20210311|10:39:02|S|883|3.380000||
B|BIGC|20210311|10:39:03|S|1000|59.810000||
B|ORGS|20210311|10:39:03|S|500|8.140000||
B|W|20210311|10:39:03|S|100|321.930000||
B|XM|20210311|10:39:04|S|3|37.870000||
B|RBLX|20210311|10:39:05|S|3|71.930000||
B|VTRS|20210311|10:39:06|S|1|14.090000||
B|FUBO|20210311|10:39:07|S|5|32.190000||
B|JNJ|20210311|10:39:07|S|1|159.600000||
B|NNDM|20210311|10:39:07|S|100|10.510000||
B|NNDM|20210311|10:39:07|S|100|10.510000||
B|XPEV|20210311|10:39:08|S|100|33.730000||
B|XPEV|20210311|10:39:08|S|400|33.720000||
B|GROY|20210311|10:39:09|S|100|4.690000||
B|LPX|20210311|10:39:09|S|600|51.530000||
B|PINS|20210311|10:39:09|S|300|70.460000||
B|SOXL|20210311|10:39:09|S|81|33.640000||
B|GE|20210311|10:39:10|S|1000|12.265000||
B|JD|20210311|10:39:10|S|8|90.120000||
B|NNOX|20210311|10:39:10|S|10|43.610000||
B|SIEB|20210311|10:39:10|S|100|5.480000||
B|XPEV|20210311|10:39:10|S|295|33.750000||
B|JO|20210311|10:39:11|S|50|38.310000||
B|PRPL|20210311|10:39:11|S|100|33.990000||
B|TRTX|20210311|10:39:11|S|243|11.770000||
B|BIGC|20210311|10:39:12|S|300|59.810000||
B|DESP|20210311|10:39:12|S|19|14.170000||
B|JNJ|20210311|10:39:12|S|63|159.610000||
B|MX|20210311|10:39:12|S|204|21.790000||
B|NIU|20210311|10:39:12|S|30|39.420000||
B|TSM|20210311|10:39:12|S|420|119.390000||
B|BIDU|20210311|10:39:13|S|15|264.170000||
B|ENTX|20210311|10:39:13|S|100|7.300000||
B|GOOGL|20210311|10:39:13|S|1|2082.490000||
B|SE|20210311|10:39:13|S|100|235.080000||
B|AAPL|20210311|10:39:14|S|25|121.980000||
B|AMPG|20210311|10:39:14|S|10|10.940000||
B|BJ|20210311|10:39:14|S|10|42.860000||
B|TSLA|20210311|10:39:14|S|100|685.970000||
B|TSLA|20210311|10:39:14|S|227|686.070000||
B|BRQS|20210311|10:39:15|S|100|1.455000||
B|ENTX|20210311|10:39:15|S|100|7.340000||
B|ENTX|20210311|10:39:15|S|100|7.355000||
B|TSM|20210311|10:39:15|S|100|119.420000||
B|ATHM|20210311|10:39:16|S|200|99.610000||
B|BKYI|20210311|10:39:16|S|600|3.650000||
B|CVX|20210311|10:39:16|S|11|112.085000||
B|ENTX|20210311|10:39:16|S|100|7.360000||
B|NIO|20210311|10:39:16|S|1|43.440000||
B|UUUU|20210311|10:39:16|S|400|5.470000||
B|GM|20210311|10:39:17|S|700|56.240000||
B|GM|20210311|10:39:17|S|1300|56.240000||
B|LUV|20210311|10:39:17|S|100|58.830000||
B|RLX|20210311|10:39:17|S|100|17.110000||
B|SNDL|20210311|10:39:17|S|4|1.315000||
B|SOXL|20210311|10:39:17|S|1|33.650000||
B|AAPL|20210311|10:39:18|S|25|122.020000||
B|COMS|20210311|10:39:18|S|50|2.980000||
B|FB|20210311|10:39:18|S|100|273.620000||
B|FXI|20210311|10:39:18|S|50|49.100000||
B|HUM|20210311|10:39:18|S|100|401.890000||
B|NVCN|20210311|10:39:18|S|100|1.290000||
B|NVCN|20210311|10:39:18|S|215|1.290000||
B|RBLX|20210311|10:39:18|S|1|71.710000||
B|SNAP|20210311|10:39:18|S|76|58.450000||
B|SSPK|20210311|10:39:18|S|400|19.460000||
B|ENTX|20210311|10:39:19|S|50|7.400000||
B|SOXL|20210311|10:39:20|S|5|33.640000||
B|SQ|20210311|10:39:20|S|19|234.850000||
B|SSPK|20210311|10:39:20|S|100|19.540000||
B|SSPK|20210311|10:39:20|S|100|19.540000||
B|SSPK|20210311|10:39:20|S|1900|19.530000||
B|SSPK|20210311|10:39:20|S|2000|19.460000||
B|W|20210311|10:39:20|S|100|321.970000||
B|W|20210311|10:39:20|S|100|321.970000||
B|WYNN|20210311|10:39:20|S|400|139.480000||
B|ENTX|20210311|10:39:21|S|9|7.560000||
B|FHS|20210311|10:39:21|S|20|8.700000||
B|FHS|20210311|10:39:21|S|100|8.700000||
B|PSTX|20210311|10:39:21|S|177|9.990000||
B|TLRY|20210311|10:39:21|S|200|24.490000||
B|ACIU|20210311|10:39:22|S|200|8.190000||
B|AZRE|20210311|10:39:22|S|500|29.310000||
B|ENTX|20210311|10:39:22|S|100|7.550000||
B|ENTX|20210311|10:39:22|S|100|7.550000||
B|OGI|20210311|10:39:22|S|1900|3.620000||
B|ARKK|20210311|10:39:23|S|3|125.930000||
B|ENTX|20210311|10:39:23|S|25|7.490000||
B|ENTX|20210311|10:39:23|S|100|7.490000||
B|PLUG|20210311|10:39:23|S|1|45.090000||
B|THCB|20210311|10:39:23|S|200|15.190000||
B|TSLA|20210311|10:39:23|S|10|686.130000||
B|CCIV|20210311|10:39:24|S|100|25.930000||
B|ENTX|20210311|10:39:24|S|100|7.430000||
B|GIS|20210311|10:39:24|S|20|58.540000||
B|SNDL|20210311|10:39:24|S|204|1.320000||
B|SQ|20210311|10:39:24|S|50|234.890000||
B|SQ|20210311|10:39:24|S|75|234.890000||
B|ATNF|20210311|10:39:25|S|100|6.090000||
B|GME|20210311|10:39:25|S|10|269.100000||
B|PHUN|20210311|10:39:25|S|700|2.430000||
B|DESP|20210311|10:39:26|S|27|14.180000||
B|SHOP|20210311|10:39:26|S|5|1108.760000||
B|BMA|20210311|10:39:27|S|27|13.830000||
B|COST|20210311|10:39:28|S|2|328.190000||
B|ENTX|20210311|10:39:28|S|100|7.560000||
B|RBLX|20210311|10:39:28|S|100|71.840000||
B|ACIU|20210311|10:39:29|S|50|8.240000||
B|ENTX|20210311|10:39:29|S|80|7.530000||
B|ENTX|20210311|10:39:29|S|100|7.530000||
B|PLUG|20210311|10:39:29|S|3|45.110000||
B|QDEL|20210311|10:39:29|S|11|134.580000||
B|ARKK|20210311|10:39:30|S|50|125.860000||
B|BA|20210311|10:39:30|S|200|252.840000||
B|BIDU|20210311|10:39:30|S|1|263.850000||
B|CLF|20210311|10:39:30|S|100|16.500000||
B|CRSR|20210311|10:39:30|S|12|33.950000||
B|ENTX|20210311|10:39:30|S|100|7.500000||
B|ENTX|20210311|10:39:30|S|100|7.510000||
B|GME|20210311|10:39:30|S|3|269.830000||
B|KHC|20210311|10:39:30|S|100|38.640000||
B|MBI|20210311|10:39:30|S|250|9.660000||
B|SQ|20210311|10:39:30|S|10|234.860000||
B|APPS|20210311|10:39:31|S|16|83.400000||
B|ARKK|20210311|10:39:31|S|30|125.880000||
B|SPOT|20210311|10:39:31|S|100|276.950000||
B|SPOT|20210311|10:39:31|S|100|277.200000||
B|SPOT|20210311|10:39:31|S|1500|277.120000||
B|ARKG|20210311|10:39:32|S|6|91.560000||
B|ARKW|20210311|10:39:32|S|4|156.040000||
B|GME|20210311|10:39:32|S|4|269.790000||
B|ENTX|20210311|10:39:33|S|100|7.480000||
B|GME|20210311|10:39:33|S|35|269.190000||
B|GME|20210311|10:39:33|S|96|269.220000||
B|OGI|20210311|10:39:33|S|200|3.620000||
B|SPOT|20210311|10:39:33|S|100|276.920000||
B|SPOT|20210311|10:39:33|S|100|276.920000||
B|SPOT|20210311|10:39:33|S|1500|276.900000||
B|TTD|20210311|10:39:33|S|30|737.470000||
B|ZLAB|20210311|10:39:33|S|100|146.475000||
B|AVEO|20210311|10:39:34|S|7|13.890000||
B|GME|20210311|10:39:34|S|187|269.000000||
B|ZLAB|20210311|10:39:34|S|100|146.475000||
B|AMC|20210311|10:39:35|S|100|10.300000||
B|SCKT|20210311|10:39:35|S|100|8.900000||
B|SU|20210311|10:39:35|S|800|23.080000||
B|ENTX|20210311|10:39:36|S|100|7.570000||
B|ENTX|20210311|10:39:36|S|100|7.570000||
B|ENVB|20210311|10:39:36|S|200|3.360000||
B|GME|20210311|10:39:36|S|5|269.700000||
B|PEP|20210311|10:39:36|S|100|133.760000||
B|SPOT|20210311|10:39:36|S|1668|276.850000||
B|SQ|20210311|10:39:36|S|6|234.770000||
B|WBAI|20210311|10:39:36|S|200|20.390000||
B|ZM|20210311|10:39:36|S|10|344.350000||
B|BIDU|20210311|10:39:37|S|52|264.050000||
B|CCL|20210311|10:39:37|S|338|27.450000||
B|ACIC|20210311|10:39:38|S|421|10.960000||
B|CRWD|20210311|10:39:38|S|1|203.550000||
B|PLUG|20210311|10:39:38|S|400|45.090000||
B|SPCE|20210311|10:39:38|S|100|32.320000||
B|AMC|20210311|10:39:39|S|97|10.310000||
B|CLW|20210311|10:39:39|S|121|40.280000||
B|PDD|20210311|10:39:39|S|7|158.870000||
B|W|20210311|10:39:39|S|10|321.720000||
B|WYNN|20210311|10:39:39|S|100|139.600000||
B|BA|20210311|10:39:40|S|1|252.900000||
B|BMBL|20210311|10:39:40|S|100|71.910000||
B|BMBL|20210311|10:39:40|S|400|71.900000||
B|ENTX|20210311|10:39:40|S|20|7.550000||
B|JD|20210311|10:39:40|S|55|90.120000||
B|NIO|20210311|10:39:40|S|400|43.510000||
B|RBLX|20210311|10:39:40|S|150|71.760000||
B|SPY|20210311|10:39:40|S|50|393.135000||
B|SSTK|20210311|10:39:40|S|200|92.220000||
B|ENTX|20210311|10:39:41|S|50|7.520000||
B|NOK|20210311|10:39:41|S|50|4.100000||
B|TSLA|20210311|10:39:41|S|100|685.900000||
B|DFS|20210311|10:39:42|S|10|101.640000||
B|GME|20210311|10:39:42|S|10|269.620000||
B|NEE|20210311|10:39:42|S|10|74.580000||
B|NIO|20210311|10:39:42|S|100|43.460000||
B|PHUN|20210311|10:39:42|S|1|2.450000||
B|TSLA|20210311|10:39:42|S|9|686.150000||
B|ENTX|20210311|10:39:43|S|50|7.410000||
B|GME|20210311|10:39:43|S|20|269.680000||
B|GS|20210311|10:39:43|S|10|343.600000||
B|NIO|20210311|10:39:43|S|300|43.460000||
B|NTLA|20210311|10:39:43|S|100|64.640000||
B|VZ|20210311|10:39:43|S|1|56.080000||
B|ACIU|20210311|10:39:44|S|150|8.240000||
B|BE|20210311|10:39:44|S|100|28.970000||
B|BE|20210311|10:39:44|S|100|28.970000||
B|NIO|20210311|10:39:44|S|100|43.460000||
B|PLTR|20210311|10:39:44|S|100|26.270000||
B|TSLA|20210311|10:39:44|S|2|685.880000||
B|W|20210311|10:39:44|S|100|321.710000||
B|W|20210311|10:39:44|S|100|321.720000||
B|ENTX|20210311|10:39:45|S|100|7.400000||
B|MTCH|20210311|10:39:45|S|60|155.270000||
B|NKLA|20210311|10:39:45|S|100|16.430000||
B|OSTK|20210311|10:39:45|S|50|72.130000||
B|PYPL|20210311|10:39:45|S|4|250.460000||
B|ZBRA|20210311|10:39:45|S|13|476.400000||
B|GLD|20210311|10:39:46|S|2|161.410000||
B|GME|20210311|10:39:46|S|16|269.620000||
B|NVAX|20210311|10:39:46|S|1|178.470000||
B|OGI|20210311|10:39:46|S|100|3.620000||
B|OGI|20210311|10:39:46|S|1900|3.620000||
B|AGTC|20210311|10:39:47|S|100|5.210000||
B|GME|20210311|10:39:47|S|61|269.660000||
B|GOOD|20210311|10:39:47|S|11|20.250000||
B|MAIN|20210311|10:39:47|S|6|37.980000||
B|NIO|20210311|10:39:47|S|156|43.440000||
B|AAPL|20210311|10:39:48|S|200|121.890000||
B|ENTX|20210311|10:39:48|S|40|7.310000||
B|GME|20210311|10:39:48|S|5|269.320000||
B|OSTK|20210311|10:39:48|S|5|72.080000||
B|PDD|20210311|10:39:48|S|20|158.690000||
B|SLGG|20210311|10:39:48|S|200|6.850000||
B|WPG|20210311|10:39:48|S|1494|3.420000||
B|ENTX|20210311|10:39:49|S|20|7.250000||
B|PHUN|20210311|10:39:49|S|1000|2.450000||
B|TSLA|20210311|10:39:49|S|1|685.470000||
B|VUZI|20210311|10:39:49|S|10|17.820000||
B|BABA|20210311|10:39:50|S|15|238.610000||
B|BABA|20210311|10:39:50|S|100|238.600000||
B|BMBL|20210311|10:39:50|S|100|71.940000||
B|XOM|20210311|10:39:50|S|4|62.210000||
B|BLNK|20210311|10:39:51|S|100|39.690000||
B|CLSK|20210311|10:39:51|S|50|31.250000||
B|NIO|20210311|10:39:51|S|200|43.470000||
B|PLTR|20210311|10:39:51|S|100|26.250000||
B|PLTR|20210311|10:39:51|S|1100|26.250000||
B|RIOT|20210311|10:39:51|S|100|58.820000||
B|BLNK|20210311|10:39:52|S|600|39.680000||
B|NNOX|20210311|10:39:52|S|100|43.850000||
B|TWTR|20210311|10:39:52|S|325|67.250000||
B|CRWD|20210311|10:39:53|S|130|203.570000||
B|AAL|20210311|10:39:54|S|50|22.310000||
B|DFS|20210311|10:39:54|S|2|101.700000||
B|FVRR|20210311|10:39:54|S|5|247.730000||
B|JD|20210311|10:39:54|S|50|90.180000||
B|ORCL|20210311|10:39:54|S|100|66.660000||
B|DE|20210311|10:39:55|S|1|363.990000||
B|TSLA|20210311|10:39:55|S|20|685.760000||
B|TSLA|20210311|10:39:55|S|75|685.460000||
B|UAL|20210311|10:39:55|S|2000|55.210000||
B|UAL|20210311|10:39:55|S|2000|55.210000||
B|CURI|20210311|10:39:56|S|100|16.920000||
B|DKNG|20210311|10:39:56|S|100|71.100000||
B|LAC|20210311|10:39:56|S|100|16.820000||
B|RLX|20210311|10:39:56|S|100|17.170000||
B|RLX|20210311|10:39:56|S|100|17.170000||
B|RLX|20210311|10:39:56|S|400|17.170000||
B|RQI|20210311|10:39:56|S|600|13.290000||
B|ZG|20210311|10:39:56|S|7|156.050000||
B|ENTX|20210311|10:39:57|S|12|7.280000||
B|ENTX|20210311|10:39:57|S|100|7.270000||
B|PYPL|20210311|10:39:57|S|10|250.510000||
B|UAL|20210311|10:39:57|S|800|55.220000||
B|UVXY|20210311|10:39:57|S|100|7.960000||
B|BIDU|20210311|10:39:58|S|50|264.370000||
B|RLX|20210311|10:39:58|S|1200|17.180000||
B|WMT|20210311|10:39:58|S|6|132.040000||
B|AVEO|20210311|10:39:59|S|70|13.890000||
B|BABA|20210311|10:39:59|S|30|238.650000||
B|FCNCA|20210311|10:39:59|S|3|833.920000||
B|GME|20210311|10:39:59|S|100|268.990000||
B|GME|20210311|10:39:59|S|100|269.080000||
B|FCNCA|20210311|10:40:00|S|11|831.620000||
B|SPOT|20210311|10:40:00|S|100|277.100000||
B|YSG|20210311|10:40:00|S|3|15.850000||
B|ZS|20210311|10:40:00|S|85|186.956000||
B|ENTX|20210311|10:40:01|S|100|7.380000||
B|ETSY|20210311|10:40:01|S|11|221.440000||
B|NVFY|20210311|10:40:01|S|35|5.350000||
B|PFS|20210311|10:40:01|S|100|23.610000||
B|SNDL|20210311|10:40:01|S|50|1.315000||
B|V|20210311|10:40:01|S|50|226.760000||
B|BIDU|20210311|10:40:02|S|100|264.420000||
B|BIDU|20210311|10:40:02|S|256|264.420000||
B|CZR|20210311|10:40:02|S|50|101.220000||
B|SNDL|20210311|10:40:02|S|100|1.315000||
B|SPYD|20210311|10:40:02|S|5|39.590000||
B|TQQQ|20210311|10:40:02|S|100|89.580000||
B|UAL|20210311|10:40:02|S|5|55.240000||
B|ACIU|20210311|10:40:04|S|100|8.050000||
B|CRSP|20210311|10:40:04|S|2|130.020000||
B|DBX|20210311|10:40:04|S|100|25.650000||
B|DKNG|20210311|10:40:04|S|27|71.160000||
B|JD|20210311|10:40:05|S|50|90.270000||
B|RLX|20210311|10:40:05|S|157|17.180000||
B|SLGG|20210311|10:40:05|S|10|6.840000||
B|BA|20210311|10:40:06|S|75|252.980000||
B|PHUN|20210311|10:40:06|S|800|2.450000||
B|DIS|20210311|10:40:07|S|10|197.490000||
B|GME|20210311|10:40:07|S|12|269.250000||
B|OXLCO|20210311|10:40:07|S|100|25.180000||
B|PHUN|20210311|10:40:07|S|400|2.450000||
B|PLTR|20210311|10:40:07|S|100|26.270000||
B|SIVB|20210311|10:40:07|S|6|542.580000||
B|SOS|20210311|10:40:07|S|664|6.230000||
B|SNAP|20210311|10:40:08|S|400|58.490000||
B|VIAC|20210311|10:40:08|S|500|85.970000||
B|AMD|20210311|10:40:09|S|19|80.040000||
B|BBIO|20210311|10:40:09|S|1|70.410000||
B|ENTX|20210311|10:40:09|S|60|7.490000||
B|FREL|20210311|10:40:09|S|4|27.000000||
B|JD|20210311|10:40:09|S|50|90.300000||
B|TSLA|20210311|10:40:09|S|11|686.150000||
B|ZM|20210311|10:40:09|S|4|344.968000||
B|ARKK|20210311|10:40:10|S|12|126.020000||
B|BA|20210311|10:40:10|S|20|253.160000||
B|FOSL|20210311|10:40:10|S|100|15.050000||
B|IPOF|20210311|10:40:10|S|200|11.790000||
B|LUV|20210311|10:40:10|S|100|58.900000||
B|PLTR|20210311|10:40:10|S|13|26.270000||
B|YSG|20210311|10:40:10|S|400|15.860000||
B|BA|20210311|10:40:11|S|20|253.160000||
B|BMBL|20210311|10:40:11|S|100|71.930000||
B|DIS|20210311|10:40:11|S|100|197.680000||
B|DIS|20210311|10:40:11|S|300|197.680000||
B|ENZL|20210311|10:40:11|S|2|63.130000||
B|EWC|20210311|10:40:11|S|28|34.100000||
B|EWG|20210311|10:40:11|S|28|33.190000||
B|EWI|20210311|10:40:11|S|11|31.460000||
B|IGIB|20210311|10:40:11|S|500|59.530000||
B|MCHI|20210311|10:40:11|S|23|86.030000||
B|RMO|20210311|10:40:11|S|700|13.250000||
B|RMO|20210311|10:40:11|S|750|13.250000||
B|THD|20210311|10:40:11|S|1|83.060000||
B|XLY|20210311|10:40:11|S|7|165.790000||
B|AESE|20210311|10:40:12|S|1800|2.620000||
B|AZN|20210311|10:40:12|S|7|49.000000||
B|ENTX|20210311|10:40:12|S|100|7.460000||
B|NMM|20210311|10:40:13|S|100|20.180000||
B|PHUN|20210311|10:40:13|S|308|2.450000||
B|RBLX|20210311|10:40:13|S|20|71.880000||
B|FCAX|20210311|10:40:14|S|1|9.950000||
B|FRHC|20210311|10:40:14|S|10|53.070000||
B|GME|20210311|10:40:14|S|10|270.810000||
B|MTRX|20210311|10:40:14|S|13|16.110000||
B|PLD|20210311|10:40:14|S|100|99.440000||
B|CALX|20210311|10:40:15|S|2|46.400000||
B|FUBO|20210311|10:40:15|S|35|32.460000||
B|LI|20210311|10:40:15|S|100|25.220000||
B|PLTR|20210311|10:40:15|S|80|26.290000||
B|UVXY|20210311|10:40:15|S|1300|7.940000||
B|DKNG|20210311|10:40:16|S|100|71.190000||
B|DKNG|20210311|10:40:16|S|100|71.210000||
B|GME|20210311|10:40:16|S|100|270.740000||
B|PLTR|20210311|10:40:16|S|100|26.300000||
B|RKT|20210311|10:40:16|S|100|26.520000||
B|UVXY|20210311|10:40:16|S|150|7.940000||
B|AAL|20210311|10:40:17|S|100|22.350000||
B|BYD|20210311|10:40:17|S|100|64.130000||
B|DKS|20210311|10:40:17|S|1|73.590000||
B|GWAC|20210311|10:40:17|S|100|11.910000||
B|JD|20210311|10:40:17|S|1|90.400000||
B|OBLN|20210311|10:40:17|S|100|3.870000||
B|VEEV|20210311|10:40:17|S|150|257.420000||
B|WYNN|20210311|10:40:17|S|9|139.970000||
B|ARKK|20210311|10:40:18|S|10|126.080000||
B|BABA|20210311|10:40:18|S|1|238.880000||
B|GME|20210311|10:40:18|S|2|270.650000||
B|MVIS|20210311|10:40:18|S|306|14.590000||
B|T|20210311|10:40:18|S|250|29.745000||
B|AFMD|20210311|10:40:19|S|50|7.200000||
B|BA|20210311|10:40:19|S|30|253.470000||
B|BA|20210311|10:40:19|S|50|253.470000||
B|RKT|20210311|10:40:19|S|100|26.520000||
B|TSLA|20210311|10:40:19|S|3|686.420000||
B|VXX|20210311|10:40:19|S|503|14.210000||
B|VXX|20210311|10:40:19|S|1000|14.210000||
B|VXX|20210311|10:40:19|S|1044|14.210000||
B|VXX|20210311|10:40:19|S|1368|14.215000||
B|VXX|20210311|10:40:19|S|2830|14.210000||
B|VXX|20210311|10:40:19|S|4429|14.215000||
B|VXX|20210311|10:40:19|S|6400|14.215000||
B|CELH|20210311|10:40:20|S|100|43.560000||
B|MOSY|20210311|10:40:20|S|50|3.850000||
B|NIO|20210311|10:40:20|S|273|43.550000||
B|TQQQ|20210311|10:40:20|S|200|89.720000||
B|VOO|20210311|10:40:20|S|100|361.680000||
B|ZM|20210311|10:40:20|S|5|345.610000||
B|AUTL|20210311|10:40:21|S|10|6.070000||
B|NIO|20210311|10:40:21|S|200|43.570000||
B|PLTR|20210311|10:40:21|S|15|26.320000||
B|XL|20210311|10:40:21|S|200|12.280000||
B|XOM|20210311|10:40:21|S|100|62.250000||
B|ENTX|20210311|10:40:22|S|100|7.560000||
B|NIO|20210311|10:40:22|S|300|43.590000||
B|PDD|20210311|10:40:22|S|10|158.990000||
B|T|20210311|10:40:22|S|5|29.755000||
B|TSLA|20210311|10:40:22|S|5|686.920000||
B|AAPL|20210311|10:40:23|S|3|122.090000||
B|CLSK|20210311|10:40:23|S|15|31.300000||
B|ENTX|20210311|10:40:23|S|100|7.450000||
B|JD|20210311|10:40:23|S|8|90.400000||
B|PHUN|20210311|10:40:23|S|400|2.450000||
B|ZOM|20210311|10:40:23|S|2|2.050000||
B|AAPL|20210311|10:40:24|S|100|122.080000||
B|CRSR|20210311|10:40:24|S|353|34.150000||
B|DIA|20210311|10:40:24|S|100|325.830000||
B|MICT|20210311|10:40:24|S|200|1.955000||
B|MICT|20210311|10:40:24|S|1100|1.955000||
B|NIO|20210311|10:40:24|S|100|43.630000||
B|PLTR|20210311|10:40:24|S|100|26.320000||
B|SKLZ|20210311|10:40:24|S|662|25.720000||
B|SPCE|20210311|10:40:24|S|1|32.420000||
B|WKHS|20210311|10:40:24|S|568|16.730000||
B|QLD|20210311|10:40:25|S|100|115.690000||
B|TDOC|20210311|10:40:25|S|26|189.020000||
B|TSLA|20210311|10:40:25|S|57|687.320000||
B|TSLA|20210311|10:40:25|S|100|687.320000||
B|FUBO|20210311|10:40:26|S|100|32.530000||
B|PLTR|20210311|10:40:26|S|69|26.320000||
B|PLTR|20210311|10:40:26|S|100|26.330000||
B|SOXL|20210311|10:40:26|S|100|33.690000||
B|BA|20210311|10:40:27|S|32|253.750000||
B|BA|20210311|10:40:27|S|100|253.720000||
B|FDX|20210311|10:40:27|S|50|269.010000||
B|TTCF|20210311|10:40:27|S|180|21.070000||
B|NNOX|20210311|10:40:28|S|100|43.790000||
B|SE|20210311|10:40:28|S|30|236.500000||
B|TSLA|20210311|10:40:28|S|1|688.170000||
B|TSLA|20210311|10:40:28|S|25|688.180000||
B|VXX|20210311|10:40:28|S|354|14.215000||
B|VXX|20210311|10:40:28|S|1567|14.215000||
B|ARKW|20210311|10:40:29|S|2|156.320000||
B|AVAV|20210311|10:40:29|S|5|115.150000||
B|BIDU|20210311|10:40:29|S|60|264.940000||
B|DISCA|20210311|10:40:29|S|100|68.260000||
B|NFLX|20210311|10:40:29|S|10|513.980000||
B|PHUN|20210311|10:40:29|S|1300|2.460000||
B|VXX|20210311|10:40:29|S|136|14.215000||
B|VXX|20210311|10:40:29|S|292|14.215000||
B|VXX|20210311|10:40:29|S|360|14.215000||
B|WKHS|20210311|10:40:29|S|100|16.730000||
B|ZS|20210311|10:40:29|S|2|187.100000||
B|ZS|20210311|10:40:29|S|81|187.306000||
B|ZS|20210311|10:40:29|S|100|187.228000||
B|ZS|20210311|10:40:29|S|100|187.228000||
B|LI|20210311|10:40:30|S|694|25.250000||
B|NIO|20210311|10:40:30|S|375|43.640000||
B|ONTX|20210311|10:40:30|S|130|1.090000||
B|SKLZ|20210311|10:40:30|S|50|25.720000||
B|TDOC|20210311|10:40:30|S|80|188.720000||
B|GME|20210311|10:40:31|S|10|270.500000||
B|LAC|20210311|10:40:31|S|100|16.840000||
B|NIO|20210311|10:40:31|S|50|43.610000||
B|TQQQ|20210311|10:40:31|S|15|89.750000||
B|TQQQ|20210311|10:40:31|S|600|89.760000||
B|ENTX|20210311|10:40:32|S|100|7.310000||
B|GE|20210311|10:40:32|S|100|12.260000||
B|GSAT|20210311|10:40:32|S|1470|1.595000||
B|NIO|20210311|10:40:32|S|199|43.610000||
B|PDD|20210311|10:40:32|S|57|158.980000||
B|BB|20210311|10:40:33|S|500|10.550000||
B|GE|20210311|10:40:33|S|1000|12.260000||
B|NVFY|20210311|10:40:33|S|300|5.390000||
B|PLTR|20210311|10:40:33|S|20|26.340000||
B|AGG|20210311|10:40:34|S|63|114.370000||
B|NIO|20210311|10:40:34|S|50|43.610000||
B|VLDR|20210311|10:40:34|S|100|13.170000||
B|BABA|20210311|10:40:35|S|10|238.870000||
B|NIU|20210311|10:40:35|S|62|39.470000||
B|ORCL|20210311|10:40:35|S|500|66.780000||
B|RBLX|20210311|10:40:35|S|100|71.930000||
B|SLGG|20210311|10:40:35|S|100|6.700000||
B|SLGG|20210311|10:40:35|S|200|6.700000||
B|VIOT|20210311|10:40:35|S|2000|11.110000||
B|VXX|20210311|10:40:35|S|1000|14.210000||
B|BMBL|20210311|10:40:36|S|100|71.980000||
B|NIO|20210311|10:40:36|S|23|43.620000||
B|TQQQ|20210311|10:40:36|S|200|89.760000||
B|TQQQ|20210311|10:40:36|S|2000|89.760000||
B|ENTX|20210311|10:40:37|S|100|7.280000||
B|IGE|20210311|10:40:37|S|50|29.500000||
B|NIO|20210311|10:40:37|S|50|43.620000||
B|RBLX|20210311|10:40:37|S|2|71.930000||
B|SOS|20210311|10:40:37|S|1600|6.260000||
B|TSLA|20210311|10:40:37|S|2|688.040000||
B|ZM|20210311|10:40:37|S|1|345.590000||
B|ZM|20210311|10:40:37|S|5|345.590000||
B|APPN|20210311|10:40:38|S|15|165.730000||
B|BMBL|20210311|10:40:38|S|50|72.080000||
B|CCIV|20210311|10:40:38|S|10|25.960000||
B|TSM|20210311|10:40:38|S|100|119.530000||
B|ZNGA|20210311|10:40:38|S|100|10.150000||
B|ARCC|20210311|10:40:39|S|5|19.155000||
B|XPEV|20210311|10:40:39|S|400|33.810000||
B|AMD|20210311|10:40:40|S|200|80.100000||
B|ENTX|20210311|10:40:40|S|100|7.230000||
B|IGT|20210311|10:40:40|S|100|19.520000||
B|PDD|20210311|10:40:40|S|50|159.000000||
B|PDSB|20210311|10:40:40|S|100|5.400000||
B|RBLX|20210311|10:40:40|S|3|71.900000||
B|TDOC|20210311|10:40:40|S|40|188.840000||
B|ARKG|20210311|10:40:41|S|50|91.590000||
B|NIO|20210311|10:40:41|S|20|43.640000||
B|NIO|20210311|10:40:41|S|100|43.650000||
B|UUUU|20210311|10:40:41|S|200|5.490000||
B|AMTX|20210311|10:40:42|S|50|16.500000||
B|CCL|20210311|10:40:42|S|16|27.610000||
B|ENVB|20210311|10:40:42|S|2333|3.390000||
B|SNAP|20210311|10:40:42|S|300|58.630000||
B|SNDL|20210311|10:40:42|S|100|1.315000||
B|TSLA|20210311|10:40:42|S|7|688.220000||
B|UBER|20210311|10:40:42|S|100|59.090000||
B|VEEV|20210311|10:40:42|S|1|257.310000||
B|VIACA|20210311|10:40:42|S|23|86.230000||
B|BEKE|20210311|10:40:43|S|1000|59.110000||
B|BRN|20210311|10:40:43|S|2000|3.050000||
B|BRN|20210311|10:40:43|S|2000|3.050000||
B|RIOT|20210311|10:40:43|S|100|59.480000||
B|TSLA|20210311|10:40:43|S|100|687.970000||
B|VUZI|20210311|10:40:43|S|100|17.940000||
B|PLTR|20210311|10:40:44|S|100|26.345000||
B|SPY|20210311|10:40:44|S|50|393.360000||
B|BHTG|20210311|10:40:45|S|1|1.760000||
B|GME|20210311|10:40:45|S|5|270.330000||
B|ENTX|20210311|10:40:46|S|100|7.450000||
B|HUSN|20210311|10:40:46|S|2000|3.840000||
B|IBIO|20210311|10:40:46|S|600|1.750000||
B|NIO|20210311|10:40:46|S|100|43.610000||
B|RMO|20210311|10:40:46|S|50|13.250000||
B|SBAC|20210311|10:40:46|S|10|257.420000||
B|SGOL|20210311|10:40:46|S|18|16.555000||
B|SLNO|20210311|10:40:46|S|500|1.420000||
B|SOXL|20210311|10:40:46|S|5|33.690000||
B|TSLA|20210311|10:40:46|S|30|687.940000||
B|WIW|20210311|10:40:46|S|100|12.100000||
B|CAKE|20210311|10:40:47|S|10|59.320000||
B|DRVN|20210311|10:40:47|S|2|26.690000||
B|KERN|20210311|10:40:47|S|33|5.710000||
B|AMD|20210311|10:40:48|S|64|80.090000||
B|AMD|20210311|10:40:48|S|200|80.090000||
B|APPS|20210311|10:40:48|S|100|83.900000||
B|BMBL|20210311|10:40:48|S|100|71.990000||
B|CCIV|20210311|10:40:48|S|9|26.020000||
B|CRWD|20210311|10:40:48|S|50|204.160000||
B|FCX|20210311|10:40:48|S|100|36.700000||
B|FCX|20210311|10:40:48|S|100|36.700000||
B|SPOT|20210311|10:40:48|S|100|277.850000||
B|WLK|20210311|10:40:48|S|8|96.970000||
B|IGT|20210311|10:40:49|S|50|19.480000||
B|MT|20210311|10:40:49|S|100|25.710000||
B|PLTR|20210311|10:40:49|S|15|26.360000||
B|TSM|20210311|10:40:49|S|1|119.530000||
B|GS|20210311|10:40:50|S|280|343.900000||
B|SHOP|20210311|10:40:50|S|6|1111.570000||
B|VLDR|20210311|10:40:50|S|100|13.240000||
B|ALRM|20210311|10:40:51|S|100|90.910000||
B|GME|20210311|10:40:51|S|4|270.130000||
B|GME|20210311|10:40:51|S|12|270.260000||
B|OGI|20210311|10:40:51|S|100|3.620000||
B|OXY|20210311|10:40:51|S|300|31.210000||
B|PLTR|20210311|10:40:51|S|100|26.370000||
B|MARA|20210311|10:40:52|S|30|39.580000||
B|OKTA|20210311|10:40:52|S|40|236.120000||
B|PDSB|20210311|10:40:52|S|100|5.450000||
B|RBLX|20210311|10:40:52|S|5|71.830000||
B|RDFN|20210311|10:40:52|S|85|72.560000||
B|TLT|20210311|10:40:52|S|1|138.870000||
B|ENTX|20210311|10:40:53|S|100|7.360000||
B|ORCL|20210311|10:40:53|S|10|66.855000||
B|PDSB|20210311|10:40:53|S|100|5.470000||
B|PSTX|20210311|10:40:53|S|177|9.990000||
B|SNCA|20210311|10:40:53|S|100|1.340000||
B|BMBL|20210311|10:40:54|S|100|71.970000||
B|BMBL|20210311|10:40:54|S|100|71.990000||
B|GME|20210311|10:40:54|S|100|270.200000||
B|PDSB|20210311|10:40:54|S|100|5.480000||
B|PLTR|20210311|10:40:54|S|100|26.380000||
B|QFIN|20210311|10:40:54|S|50|29.170000||
B|VIAC|20210311|10:40:54|S|100|86.310000||
B|AAPL|20210311|10:40:55|S|100|122.120000||
B|EXPC|20210311|10:40:55|S|250|12.050000||
B|KE|20210311|10:40:55|S|300|26.580000||
B|SNDL|20210311|10:40:55|S|200|1.315000||
B|SPY|20210311|10:40:55|S|60|393.410000||
B|UBER|20210311|10:40:55|S|13|59.100000||
B|WMT|20210311|10:40:55|S|100|132.010000||
B|AVDL|20210311|10:40:56|S|150|10.040000||
B|ENTX|20210311|10:40:56|S|100|7.420000||
B|MARA|20210311|10:40:56|S|20|39.680000||
B|NIO|20210311|10:40:56|S|100|43.560000||
B|SE|20210311|10:40:56|S|6|236.010000||
B|SE|20210311|10:40:56|S|94|236.010000||
B|SE|20210311|10:40:56|S|200|236.000000||
B|WMT|20210311|10:40:56|S|1|132.010000||
B|XTNT|20210311|10:40:56|S|50|3.015000||
B|AN|20210311|10:40:57|S|195|86.340000||
B|BA|20210311|10:40:57|S|100|253.550000||
B|NIO|20210311|10:40:57|S|269|43.570000||
B|NKE|20210311|10:40:57|S|3|139.740000||
B|PLTR|20210311|10:40:57|S|60|26.380000||
B|ENTX|20210311|10:40:58|S|100|7.390000||
B|LUV|20210311|10:40:58|S|100|58.980000||
B|NIO|20210311|10:40:58|S|129|43.550000||
B|PHUN|20210311|10:40:58|S|200|2.480000||
B|PHUN|20210311|10:40:58|S|200|2.480000||
B|PHUN|20210311|10:40:58|S|500|2.480000||
B|RIOT|20210311|10:40:58|S|17|59.390000||
B|TSM|20210311|10:40:58|S|600|119.550000||
B|ZS|20210311|10:40:58|S|4|187.422000||
B|SNDL|20210311|10:40:59|S|6000|1.320000||
B|TSLA|20210311|10:40:59|S|10|687.970000||
B|TSLA|20210311|10:40:59|S|20|688.040000||
B|DISCA|20210311|10:41:00|S|100|68.225000||
B|DLR|20210311|10:41:00|S|2|135.540000||
B|INPX|20210311|10:41:00|S|600|1.195000||
B|PLTR|20210311|10:41:00|S|100|26.370000||
B|PLTR|20210311|10:41:00|S|900|26.370000||
B|SIVB|20210311|10:41:00|S|6|540.910000||
B|SNDL|20210311|10:41:00|S|100|1.320000||
B|TSLA|20210311|10:41:00|S|5|687.810000||
B|AMZN|20210311|10:41:01|S|1|3105.960000||
B|IHI|20210311|10:41:01|S|85|324.010000||
B|NIO|20210311|10:41:01|S|150|43.570000||
B|NVFY|20210311|10:41:01|S|147|5.430000||
B|NVFY|20210311|10:41:01|S|400|5.430000||
B|ONLN|20210311|10:41:01|S|100|82.520000||
B|ONLN|20210311|10:41:01|S|100|82.520000||
B|RBLX|20210311|10:41:01|S|1|71.840000||
B|SPOT|20210311|10:41:01|S|100|278.220000||
B|SPOT|20210311|10:41:01|S|100|278.220000||
B|TSLA|20210311|10:41:01|S|100|688.020000||
B|WFC|20210311|10:41:01|S|400|39.160000||
B|AMC|20210311|10:41:02|S|700|10.310000||
B|AMGN|20210311|10:41:02|S|2|230.460000||
B|API|20210311|10:41:02|S|200|64.750000||
B|API|20210311|10:41:02|S|1200|64.750000||
B|ENTX|20210311|10:41:02|S|100|7.545000||
B|SE|20210311|10:41:02|S|3|236.280000||
B|SPOT|20210311|10:41:02|S|100|278.220000||
B|TSLA|20210311|10:41:02|S|2|688.310000||
B|BB|20210311|10:41:03|S|100|10.560000||
B|FDX|20210311|10:41:03|S|20|269.330000||
B|GILT|20210311|10:41:03|S|1000|13.370000||
B|NIO|20210311|10:41:03|S|200|43.570000||
B|RBC|20210311|10:41:03|S|6|147.300000||
B|SPOT|20210311|10:41:03|S|36|278.530000||
B|T|20210311|10:41:03|S|100|29.755000||
B|BIDU|20210311|10:41:04|S|100|264.970000||
B|ENTX|20210311|10:41:04|S|100|7.730000||
B|NIO|20210311|10:41:04|S|100|43.570000||
B|NVFY|20210311|10:41:04|S|250|5.430000||
B|TQQQ|20210311|10:41:04|S|5|89.800000||
B|ENPH|20210311|10:41:05|S|50|158.490000||
B|PLTR|20210311|10:41:05|S|95|26.370000||
B|PLTR|20210311|10:41:05|S|100|26.380000||
B|PLTR|20210311|10:41:05|S|655|26.370000||
B|TSLA|20210311|10:41:05|S|1|688.610000||
B|VIRT|20210311|10:41:05|S|1|28.055000||
B|YANG|20210311|10:41:05|S|287|12.180000||
B|AMZN|20210311|10:41:06|S|50|3105.490000||
B|BNTX|20210311|10:41:06|S|44|102.200000||
B|ENTX|20210311|10:41:06|S|100|7.670000||
B|PHUN|20210311|10:41:06|S|200|2.480000||
B|PHUN|20210311|10:41:06|S|900|2.475000||
B|QFIN|20210311|10:41:06|S|100|29.180000||
B|SFIX|20210311|10:41:06|S|40|50.920000||
B|SPOT|20210311|10:41:06|S|100|278.940000||
B|CMA|20210311|10:41:07|S|1|71.000000||
B|DIS|20210311|10:41:07|S|4|197.750000||
B|ENTX|20210311|10:41:07|S|100|7.600000||
B|KE|20210311|10:41:07|S|50|26.650000||
B|NIO|20210311|10:41:07|S|100|43.560000||
B|PHUN|20210311|10:41:07|S|299|2.480000||
B|PYPL|20210311|10:41:07|S|12|250.970000||
B|XPEV|20210311|10:41:07|S|50|33.760000||
B|AVID|20210311|10:41:08|S|3|20.690000||
B|ENTX|20210311|10:41:08|S|100|7.625000||
B|PDD|20210311|10:41:08|S|40|158.990000||
B|AMZN|20210311|10:41:09|S|2|3105.610000||
B|BA|20210311|10:41:09|S|26|253.720000||
B|FTFT|20210311|10:41:09|S|2000|5.520000||
B|PDD|20210311|10:41:09|S|50|158.990000||
B|DB|20210311|10:41:10|S|20|12.550000||
B|DDD|20210311|10:41:12|S|20|28.760000||
B|DESP|20210311|10:41:12|S|59|14.170000||
B|SPYD|20210311|10:41:12|S|50|39.610000||
B|TQQQ|20210311|10:41:12|S|200|89.790000||
B|Z|20210311|10:41:12|S|50|153.900000||
B|ARKK|20210311|10:41:13|S|300|126.150000||
B|PLTR|20210311|10:41:13|S|100|26.360000||
B|PLTR|20210311|10:41:13|S|900|26.360000||
B|U|20210311|10:41:13|S|50|105.100000||
B|USEG|20210311|10:41:13|S|100|5.060000||
B|VIPS|20210311|10:41:13|S|100|42.170000||
B|XPEV|20210311|10:41:13|S|30|33.710000||
B|ZLAB|20210311|10:41:13|S|1|146.720000||
B|ENTX|20210311|10:41:14|S|100|7.770000||
B|K|20210311|10:41:14|S|10|59.490000||
B|KO|20210311|10:41:14|S|1|51.150000||
B|PHUN|20210311|10:41:14|S|900|2.480000||
B|QQQ|20210311|10:41:14|S|100|316.800000||
B|U|20210311|10:41:14|S|1|105.100000||
B|VIPS|20210311|10:41:14|S|88|42.170000||
B|BABA|20210311|10:41:15|S|100|238.840000||
B|FLGT|20210311|10:41:15|S|2|102.960000||
B|GME|20210311|10:41:15|S|6|268.400000||
B|UVXY|20210311|10:41:15|S|10|7.940000||
B|WY|20210311|10:41:15|S|100|35.910000||
B|GME|20210311|10:41:16|S|1|268.400000||
B|OCUL|20210311|10:41:16|S|300|20.300000||
B|RIOT|20210311|10:41:16|S|100|59.300000||
B|VALE|20210311|10:41:16|S|50|17.815000||
B|APPS|20210311|10:41:17|S|60|83.890000||
B|APPS|20210311|10:41:17|S|85|83.890000||
B|FUBO|20210311|10:41:17|S|6|32.550000||
B|GME|20210311|10:41:17|S|20|268.400000||
B|TSLA|20210311|10:41:17|S|1|688.120000||
B|ATOS|20210311|10:41:18|S|200|3.295000||
B|BILI|20210311|10:41:18|S|6|111.010000||
B|NVDA|20210311|10:41:18|S|100|516.360000||
B|NVDA|20210311|10:41:18|S|100|516.470000||
B|PHUN|20210311|10:41:18|S|100|2.490000||
B|TLT|20210311|10:41:18|S|400|138.870000||
B|TTD|20210311|10:41:18|S|3|738.870000||
B|BLNK|20210311|10:41:19|S|30|39.930000||
B|CIDM|20210311|10:41:19|S|1|1.260000||
B|CLBS|20210311|10:41:19|S|100|2.110000||
B|DKNG|20210311|10:41:19|S|50|71.300000||
B|GNUS|20210311|10:41:19|S|30|2.120000||
B|PLTR|20210311|10:41:19|S|100|26.350000||
B|PLTR|20210311|10:41:19|S|100|26.350000||
B|REM|20210311|10:41:19|S|5|35.530000||
B|CCIV|20210311|10:41:20|S|2|26.000000||
B|CCIV|20210311|10:41:20|S|100|26.000000||
B|CLBS|20210311|10:41:20|S|500|2.110000||
B|ENTX|20210311|10:41:20|S|100|7.640000||
B|TXN|20210311|10:41:20|S|100|173.530000||
B|VGIT|20210311|10:41:20|S|1|67.730000||
B|ZIOP|20210311|10:41:20|S|100|4.940000||
B|BLNK|20210311|10:41:21|S|80|39.910000||
B|CIDM|20210311|10:41:21|S|1|1.260000||
B|UWM|20210311|10:41:21|S|10|122.950000||
B|BLNK|20210311|10:41:22|S|80|39.910000||
B|FUBO|20210311|10:41:22|S|6|32.550000||
B|ADBE|20210311|10:41:23|S|10|449.200000||
B|ADVM|20210311|10:41:23|S|5|11.380000||
B|ENTX|20210311|10:41:23|S|100|7.740000||
B|GME|20210311|10:41:23|S|100|267.970000||
B|GME|20210311|10:41:23|S|283|268.000000||
B|GME|20210311|10:41:23|S|300|267.920000||
B|PDSB|20210311|10:41:23|S|65|5.440000||
B|RIDE|20210311|10:41:23|S|100|17.700000||
B|ABNB|20210311|10:41:24|S|500|189.950000||
B|BA|20210311|10:41:24|S|50|253.760000||
B|NGA|20210311|10:41:24|S|500|18.260000||
B|PDD|20210311|10:41:24|S|4|158.910000||
B|TMDX|20210311|10:41:24|S|15|36.850000||
B|BA|20210311|10:41:25|S|4|253.750000||
B|CETX|20210311|10:41:25|S|45|2.090000||
B|ENTX|20210311|10:41:25|S|50|7.650000||
B|PLTR|20210311|10:41:25|S|100|26.360000||
B|VUZI|20210311|10:41:25|S|111|17.930000||
B|AMC|20210311|10:41:26|S|1|10.340000||
B|BE|20210311|10:41:26|S|200|29.050000||
B|ENTX|20210311|10:41:26|S|100|7.650000||
B|ORCL|20210311|10:41:26|S|200|66.860000||
B|SOS|20210311|10:41:26|S|35|6.260000||
B|SOS|20210311|10:41:26|S|400|6.260000||
B|SQQQ|20210311|10:41:26|S|100|13.680000||
B|TSM|20210311|10:41:26|S|50|119.600000||
B|BIDU|20210311|10:41:27|S|50|264.920000||
B|ENTX|20210311|10:41:27|S|100|7.730000||
B|SU|20210311|10:41:27|S|800|23.085000||
B|TSLA|20210311|10:41:27|S|10|687.200000||
B|XPEV|20210311|10:41:27|S|696|33.720000||
B|PLTR|20210311|10:41:28|S|100|26.370000||
B|PLTR|20210311|10:41:28|S|1200|26.360000||
B|PDD|20210311|10:41:29|S|10|158.880000||
B|PDSB|20210311|10:41:29|S|100|5.440000||
B|PLTR|20210311|10:41:29|S|100|26.360000||
B|PYPL|20210311|10:41:29|S|39|250.900000||
B|TSLA|20210311|10:41:29|S|3|687.530000||
B|MTCH|20210311|10:41:30|S|14|155.720000||
B|ORCL|20210311|10:41:30|S|100|66.860000||
B|RBLX|20210311|10:41:30|S|100|72.270000||
B|ENTX|20210311|10:41:31|S|100|7.680000||
B|MSFT|20210311|10:41:31|S|5|236.320000||
B|OPGN|20210311|10:41:31|S|2000|2.930000||
B|TSLA|20210311|10:41:31|S|100|687.600000||
B|AMC|20210311|10:41:32|S|200|10.340000||
B|ENTX|20210311|10:41:32|S|10|7.700000||
B|PHUN|20210311|10:41:32|S|200|2.520000||
B|PLTR|20210311|10:41:32|S|50|26.370000||
B|RIOT|20210311|10:41:33|S|100|59.380000||
B|TLRY|20210311|10:41:33|S|100|24.560000||
B|VCVC|20210311|10:41:33|S|100|10.740000||
B|TLRY|20210311|10:41:34|S|1100|24.570000||
B|CCIV|20210311|10:41:35|S|1|25.970000||
B|ENTX|20210311|10:41:35|S|50|7.720000||
B|JD|20210311|10:41:35|S|15|90.410000||
B|TLRY|20210311|10:41:35|S|2000|24.600000||
B|ZTS|20210311|10:41:35|S|100|152.660000||
B|BLNK|20210311|10:41:36|S|200|40.030000||
B|GM|20210311|10:41:36|S|40|56.540000||
B|PLTR|20210311|10:41:36|S|25|26.370000||
B|ENTX|20210311|10:41:37|S|1|7.760000||
B|KERN|20210311|10:41:37|S|667|5.690000||
B|NOVN|20210311|10:41:37|S|495|1.600000||
B|TPX|20210311|10:41:37|S|287|37.470000||
B|TSLA|20210311|10:41:37|S|1|687.480000||
B|TSLA|20210311|10:41:37|S|2|687.470000||
B|APPS|20210311|10:41:38|S|22|83.880000||
B|AVEO|20210311|10:41:38|S|100|13.390000||
B|BMBL|20210311|10:41:38|S|200|72.120000||
B|MAR|20210311|10:41:38|S|50|149.080000||
B|PLTR|20210311|10:41:38|S|5|26.360000||
B|SQQQ|20210311|10:41:38|S|200|13.675000||
B|U|20210311|10:41:38|S|5|105.100000||
B|UAL|20210311|10:41:38|S|160|55.470000||
B|VINP|20210311|10:41:38|S|10|14.810000||
B|CRWD|20210311|10:41:39|S|25|204.370000||
B|NOW|20210311|10:41:39|S|5|500.120000||
B|STZ|20210311|10:41:39|S|100|228.840000||
B|STZ|20210311|10:41:39|S|300|228.830000||
B|XPEV|20210311|10:41:39|S|100|33.760000||
B|SBLK|20210311|10:41:40|S|15|15.470000||
B|V|20210311|10:41:40|S|100|226.810000||
B|V|20210311|10:41:40|S|2000|226.820000||
B|V|20210311|10:41:40|S|2000|226.830000||
B|DIS|20210311|10:41:41|S|30|197.820000||
B|VHT|20210311|10:41:41|S|5|225.740000||
B|ZNGA|20210311|10:41:41|S|200|10.185000||
B|AAPL|20210311|10:41:42|S|1|122.110000||
B|BFLY|20210311|10:41:42|S|200|19.960000||
B|NIO|20210311|10:41:42|S|50|43.520000||
B|SNPS|20210311|10:41:42|S|100|235.880000||
B|COST|20210311|10:41:43|S|5|328.170000||
B|ENTX|20210311|10:41:43|S|100|7.850000||
B|HLX|20210311|10:41:43|S|40|6.510000||
B|LSAQ|20210311|10:41:43|S|1|10.740000||
B|PLTR|20210311|10:41:43|S|25|26.340000||
B|SE|20210311|10:41:43|S|1|235.960000||
B|SQ|20210311|10:41:43|S|2|235.380000||
B|VIVE|20210311|10:41:43|S|2900|3.320000||
B|ZS|20210311|10:41:43|S|50|187.540000||
B|AAPL|20210311|10:41:44|S|20|122.105000||
B|AVEO|20210311|10:41:44|S|100|13.510000||
B|AVGR|20210311|10:41:44|S|100|1.640000||
B|IWN|20210311|10:41:44|S|100|167.200000||
B|NMRK|20210311|10:41:44|S|100|10.600000||
B|SOS|20210311|10:41:44|S|100|6.270000||
B|PDSB|20210311|10:41:45|S|100|5.440000||
B|SBLK|20210311|10:41:45|S|1|15.470000||
B|TSLA|20210311|10:41:45|S|70|687.120000||
B|TSLA|20210311|10:41:45|S|175|687.190000||
B|ENTX|20210311|10:41:46|S|100|7.780000||
B|PHUN|20210311|10:41:46|S|230|2.510000||
B|RIOT|20210311|10:41:46|S|50|59.260000||
B|WYNN|20210311|10:41:46|S|100|140.250000||
B|YJ|20210311|10:41:46|S|1600|2.400000||
B|ABBV|20210311|10:41:47|S|71|108.020000||
B|DASH|20210311|10:41:47|S|24|146.310000||
B|ENTX|20210311|10:41:47|S|100|7.780000||
B|SPCE|20210311|10:41:47|S|500|32.430000||
B|ZLAB|20210311|10:41:47|S|100|146.480000||
B|AAPL|20210311|10:41:48|S|6|122.120000||
B|AAPL|20210311|10:41:48|S|50|122.110000||
B|ENTX|20210311|10:41:48|S|100|7.810000||
B|PHUN|20210311|10:41:48|S|200|2.520000||
B|SQ|20210311|10:41:48|S|2|235.310000||
B|U|20210311|10:41:48|S|10|105.050000||
B|VLDR|20210311|10:41:48|S|100|13.200000||
B|ENTX|20210311|10:41:49|S|100|7.790000||
B|GME|20210311|10:41:49|S|20|268.930000||
B|SOS|20210311|10:41:49|S|900|6.270000||
B|VNRX|20210311|10:41:49|S|30|4.100000||
B|DELL|20210311|10:41:50|S|50|88.680000||
B|JD|20210311|10:41:50|S|9|90.390000||
B|LI|20210311|10:41:50|S|26|25.240000||
B|LI|20210311|10:41:50|S|800|25.240000||
B|RBLX|20210311|10:41:50|S|7|72.460000||
B|SQQQ|20210311|10:41:50|S|1000|13.680000||
B|WISH|20210311|10:41:50|S|500|18.570000||
B|BNTX|20210311|10:41:51|S|40|102.300000||
B|MA|20210311|10:41:51|S|100|386.590000||
B|ABBV|20210311|10:41:52|S|2|108.020000||
B|IFF|20210311|10:41:52|S|9|136.990000||
B|SNBR|20210311|10:41:52|S|40|143.220000||
B|ZNGA|20210311|10:41:52|S|307|10.155000||
B|AAU|20210311|10:41:53|S|26800|0.665900||
B|FNGU|20210311|10:41:53|S|100|30.460000||
B|DDD|20210311|10:41:54|S|27|28.760000||
B|PINS|20210311|10:41:54|S|2|70.610000||
B|THRM|20210311|10:41:54|S|6|79.080000||
B|V|20210311|10:41:54|S|45|226.810000||
B|FSLY|20210311|10:41:55|S|136|73.390000||
B|QDEL|20210311|10:41:55|S|20|134.680000||
B|TSM|20210311|10:41:55|S|17|119.550000||
B|CCIV|20210311|10:41:56|S|1|26.000000||
B|RBLX|20210311|10:41:56|S|100|72.440000||
B|Z|20210311|10:41:56|S|50|153.810000||
B|Z|20210311|10:41:56|S|50|153.810000||
B|NTN|20210311|10:41:57|S|500|3.890000||
B|NTRA|20210311|10:41:57|S|1|103.660000||
B|BMBL|20210311|10:41:58|S|2|72.030000||
B|CRWD|20210311|10:41:58|S|10|204.310000||
B|ENTX|20210311|10:41:58|S|100|7.700000||
B|PHUN|20210311|10:41:58|S|100|2.520000||
B|PHUN|20210311|10:41:58|S|1000|2.520000||
B|PLTR|20210311|10:41:58|S|25|26.360000||
B|PSTX|20210311|10:41:58|S|177|9.990000||
B|SPCE|20210311|10:41:59|S|5|32.460000||
B|SQQQ|20210311|10:41:59|S|100|13.680000||
B|SUM|20210311|10:41:59|S|400|30.690000||
B|VERB|20210311|10:41:59|S|100|1.720000||
B|WISH|20210311|10:41:59|S|50|18.570000||
B|DMTK|20210311|10:42:00|S|100|51.330000||
B|FDX|20210311|10:42:00|S|100|268.810000||
B|GM|20210311|10:42:00|S|100|56.590000||
B|GM|20210311|10:42:00|S|100|56.590000||
B|PLTR|20210311|10:42:00|S|100|26.360000||
B|TNK|20210311|10:42:00|S|100|14.630000||
B|WWR|20210311|10:42:00|S|300|6.130000||
B|BFLY|20210311|10:42:01|S|200|19.950000||
B|BHTG|20210311|10:42:01|S|242|1.760000||
B|PLTR|20210311|10:42:01|S|100|26.370000||
B|PLTR|20210311|10:42:01|S|100|26.370000||
B|U|20210311|10:42:01|S|10|105.040000||
B|ENTX|20210311|10:42:03|S|100|7.520000||
B|GIS|20210311|10:42:03|S|100|58.510000||
B|PHUN|20210311|10:42:03|S|200|2.520000||
B|TMDX|20210311|10:42:03|S|4|36.810000||
B|NNDM|20210311|10:42:04|S|100|10.460000||
B|NNDM|20210311|10:42:04|S|100|10.460000||
B|NVDA|20210311|10:42:04|S|1|516.450000||
B|PINS|20210311|10:42:04|S|3|70.680000||
B|SURF|20210311|10:42:04|S|1500|8.550000||
B|ENTX|20210311|10:42:05|S|100|7.470000||
B|TSLA|20210311|10:42:05|S|10|687.290000||
B|Z|20210311|10:42:05|S|100|154.030000||
B|AMC|20210311|10:42:06|S|400|10.340000||
B|ENTX|20210311|10:42:06|S|50|7.430000||
B|IPOE|20210311|10:42:06|S|1300|19.540000||
B|MCD|20210311|10:42:06|S|1|214.050000||
B|RBLX|20210311|10:42:06|S|5|72.420000||
B|TSLA|20210311|10:42:06|S|5|687.270000||
B|BA|20210311|10:42:07|S|100|253.710000||
B|ENTX|20210311|10:42:07|S|100|7.330000||
B|GME|20210311|10:42:07|S|5|269.600000||
B|ONCY|20210311|10:42:07|S|100|3.050000||
B|TSLA|20210311|10:42:07|S|5|687.300000||
B|AZN|20210311|10:42:08|S|75|48.970000||
B|GDX|20210311|10:42:08|S|200|32.570000||
B|GDX|20210311|10:42:08|S|300|32.570000||
B|NNDM|20210311|10:42:08|S|100|10.500000||
B|CCO|20210311|10:42:09|S|1|2.045000||
B|SHOP|20210311|10:42:09|S|10|1105.830000||
B|SNDL|20210311|10:42:09|S|1|1.315000||
B|TSLA|20210311|10:42:09|S|5|686.960000||
B|ZG|20210311|10:42:09|S|100|156.520000||
B|EQD|20210311|10:42:10|S|1|10.100000||
B|VUZI|20210311|10:42:10|S|651|17.970000||
B|VUZI|20210311|10:42:10|S|2000|17.990000||
B|ZNGA|20210311|10:42:10|S|100|10.155000||
B|CCO|20210311|10:42:11|S|1|2.045000||
B|CSCO|20210311|10:42:11|S|30|48.575000||
B|BABA|20210311|10:42:12|S|100|238.900000||
B|BABA|20210311|10:42:12|S|600|238.900000||
B|BYD|20210311|10:42:12|S|300|64.300000||
B|CCO|20210311|10:42:12|S|1|2.045000||
B|IPOE|20210311|10:42:12|S|733|19.590000||
B|SPCE|20210311|10:42:12|S|15|32.400000||
B|TSLA|20210311|10:42:12|S|73|686.980000||
B|XPEV|20210311|10:42:12|S|100|33.690000||
B|CPSH|20210311|10:42:13|S|30|16.580000||
B|DOYU|20210311|10:42:13|S|141|14.180000||
B|NVFY|20210311|10:42:13|S|31|5.160000||
B|PLTR|20210311|10:42:13|S|50|26.280000||
B|SIVB|20210311|10:42:13|S|10|541.030000||
B|TSLA|20210311|10:42:13|S|7|686.500000||
B|ENTX|20210311|10:42:14|S|100|7.330000||
B|FI|20210311|10:42:14|S|100|5.020000||
B|FI|20210311|10:42:14|S|100|5.020000||
B|GNUS|20210311|10:42:14|S|250|2.120000||
B|PDD|20210311|10:42:14|S|1|158.650000||
B|PHUN|20210311|10:42:14|S|900|2.525000||
B|PLTR|20210311|10:42:14|S|100|26.280000||
B|RIDE|20210311|10:42:14|S|100|17.640000||
B|SHOP|20210311|10:42:14|S|1|1108.300000||
B|SQ|20210311|10:42:14|S|2|235.090000||
B|UPRO|20210311|10:42:14|S|100|87.810000||
B|AVEO|20210311|10:42:15|S|650|13.550000||
B|CHCI|20210311|10:42:15|S|100|5.790000||
B|NIO|20210311|10:42:15|S|400|43.530000||
B|PINS|20210311|10:42:15|S|1|70.480000||
B|PLTR|20210311|10:42:15|S|100|26.280000||
B|RAAS|20210311|10:42:15|S|100|16.970000||
B|RAAS|20210311|10:42:15|S|100|16.980000||
B|RBLX|20210311|10:42:15|S|70|72.410000||
B|RIOT|20210311|10:42:15|S|50|59.020000||
B|TDOC|20210311|10:42:15|S|200|189.130000||
B|TRTN|20210311|10:42:15|S|2|60.740000||
B|UPS|20210311|10:42:15|S|50|166.980000||
B|LLY|20210311|10:42:16|S|30|205.210000||
B|PLTR|20210311|10:42:16|S|15|26.300000||
B|TSLA|20210311|10:42:16|S|15|686.860000||
B|ABBV|20210311|10:42:17|S|1|108.040000||
B|GE|20210311|10:42:17|S|600|12.285000||
B|PSTX|20210311|10:42:17|S|100|9.990000||
B|RYB|20210311|10:42:17|S|100|4.770000||
B|SKLZ|20210311|10:42:17|S|100|25.720000||
B|JMIA|20210311|10:42:18|S|5|46.490000||
B|MDB|20210311|10:42:18|S|4|315.740000||
B|RLX|20210311|10:42:18|S|2700|17.290000||
B|SLS|20210311|10:42:18|S|69|9.440000||
B|AI|20210311|10:42:19|S|21|86.400000||
B|ENTX|20210311|10:42:19|S|100|7.300000||
B|PLTR|20210311|10:42:19|S|66|26.310000||
B|TCOM|20210311|10:42:19|S|15|40.820000||
B|WISH|20210311|10:42:19|S|3|18.600000||
B|WISH|20210311|10:42:19|S|98|18.600000||
B|ASAN|20210311|10:42:20|S|2|34.040000||
B|BABA|20210311|10:42:20|S|140|239.060000||
B|BYD|20210311|10:42:20|S|100|64.400000||
B|BYD|20210311|10:42:20|S|100|64.400000||
B|BYD|20210311|10:42:20|S|100|64.400000||
B|BYD|20210311|10:42:20|S|100|64.400000||
B|BYD|20210311|10:42:20|S|100|64.400000||
B|GDX|20210311|10:42:20|S|40|32.560000||
B|RLX|20210311|10:42:20|S|900|17.320000||
B|NTR|20210311|10:42:21|S|2|57.850000||
B|PINS|20210311|10:42:21|S|8|70.450000||
B|QFIN|20210311|10:42:21|S|100|29.300000||
B|SDC|20210311|10:42:21|S|90|11.690000||
B|ZG|20210311|10:42:21|S|100|156.158000||
B|AVEO|20210311|10:42:22|S|2|13.550000||
B|CHWY|20210311|10:42:22|S|12|85.260000||
B|DISCA|20210311|10:42:22|S|15|68.340000||
B|IDEX|20210311|10:42:22|S|200|3.260000||
B|JD|20210311|10:42:22|S|42|90.460000||
B|ENTX|20210311|10:42:23|S|13|7.300000||
B|NCTY|20210311|10:42:23|S|50|56.430000||
B|NVFY|20210311|10:42:23|S|40|5.040000||
B|ABNB|20210311|10:42:24|S|3|189.840000||
B|AMWL|20210311|10:42:24|S|101|24.720000||
B|ATHM|20210311|10:42:24|S|100|99.570000||
B|FVRR|20210311|10:42:24|S|12|248.760000||
B|GE|20210311|10:42:24|S|200|12.285000||
B|PLTR|20210311|10:42:24|S|100|26.320000||
B|SPXL|20210311|10:42:24|S|100|82.520000||
B|AAL|20210311|10:42:25|S|200|22.430000||
B|BABA|20210311|10:42:25|S|100|239.200000||
B|PYPL|20210311|10:42:25|S|20|250.890000||
B|SPG|20210311|10:42:25|S|45|115.780000||
B|TQQQ|20210311|10:42:25|S|214|89.690000||
B|ENTX|20210311|10:42:26|S|100|7.480000||
B|NVTA|20210311|10:42:26|S|250|42.140000||
B|SPXL|20210311|10:42:26|S|42|82.530000||
B|SQ|20210311|10:42:26|S|204|235.010000||
B|TCOM|20210311|10:42:26|S|10|40.820000||
B|TQQQ|20210311|10:42:26|S|51|89.690000||
B|NIO|20210311|10:42:27|S|50|43.460000||
B|NNOX|20210311|10:42:27|S|100|44.050000||
B|NNOX|20210311|10:42:27|S|100|44.240000||
B|PHUN|20210311|10:42:27|S|400|2.535000||
B|VNQI|20210311|10:42:27|S|1|55.160000||
B|XONE|20210311|10:42:27|S|5|34.020000||
B|CUE|20210311|10:42:28|S|100|15.050000||
B|ORGS|20210311|10:42:28|S|500|8.140000||
B|PHUN|20210311|10:42:28|S|55|2.540000||
B|DNN|20210311|10:42:29|S|2900|1.030000||
B|GNUS|20210311|10:42:29|S|100|2.120000||
B|GNUS|20210311|10:42:29|S|680|2.120000||
B|VUZI|20210311|10:42:29|S|200|18.000000||
B|ZM|20210311|10:42:29|S|50|344.660000||
B|AA|20210311|10:42:30|S|100|32.580000||
B|AEYE|20210311|10:42:30|S|20|28.190000||
B|TSM|20210311|10:42:30|S|35|119.430000||
B|BABA|20210311|10:42:31|S|100|239.160000||
B|BFT|20210311|10:42:31|S|100|15.220000||
B|MATW|20210311|10:42:31|S|4|42.070000||
B|MP|20210311|10:42:31|S|100|42.530000||
B|RLX|20210311|10:42:31|S|278|17.310000||
B|TRIT|20210311|10:42:31|S|50|7.560000||
B|UVXY|20210311|10:42:31|S|400|7.940000||
B|BILI|20210311|10:42:32|S|30|110.750000||
B|TSLA|20210311|10:42:32|S|100|687.090000||
B|ZTO|20210311|10:42:32|S|100|32.815000||
B|CAPA|20210311|10:42:33|S|150|13.560000||
B|FORD|20210311|10:42:33|S|300|3.590000||
B|FINX|20210311|10:42:34|S|1|46.330000||
B|GPRO|20210311|10:42:34|S|500|9.520000||
B|PM|20210311|10:42:34|S|2|86.870000||
B|WDAY|20210311|10:42:34|S|25|252.440000||
B|ZLAB|20210311|10:42:35|S|119|146.370000||
B|AVLR|20210311|10:42:36|S|100|142.140000||
B|CCIV|20210311|10:42:36|S|100|25.940000||
B|ESCA|20210311|10:42:36|S|5|22.970000||
B|VCLT|20210311|10:42:36|S|1|101.340000||
B|VCLT|20210311|10:42:36|S|5|101.340000||
B|ZLAB|20210311|10:42:36|S|100|146.530000||
B|EYES|20210311|10:42:37|S|476|9.900000||
B|PPLT|20210311|10:42:37|S|61|112.380000||
B|SQ|20210311|10:42:37|S|2|235.270000||
B|FCEL|20210311|10:42:38|S|28|16.940000||
B|FCEL|20210311|10:42:38|S|722|16.940000||
B|FCEL|20210311|10:42:38|S|800|16.940000||
B|RKT|20210311|10:42:38|S|100|26.420000||
B|RKT|20210311|10:42:38|S|200|26.420000||
B|RLX|20210311|10:42:38|S|186|17.300000||
B|FF|20210311|10:42:39|S|2|15.810000||
B|FTCV|20210311|10:42:39|S|100|10.510000||
B|HUM|20210311|10:42:39|S|6|403.540000||
B|RBLX|20210311|10:42:39|S|27|72.790000||
B|GE|20210311|10:42:40|S|19|12.290000||
B|OGI|20210311|10:42:40|S|30|3.620000||
B|X|20210311|10:42:40|S|100|22.330000||
B|AVEO|20210311|10:42:41|S|4|13.580000||
B|SPOT|20210311|10:42:41|S|1000|279.310000||
B|FB|20210311|10:42:42|S|20|273.870000||
B|GME|20210311|10:42:42|S|20|268.660000||
B|PHUN|20210311|10:42:42|S|900|2.550000||
B|WKHS|20210311|10:42:42|S|80|16.730000||
B|AMC|20210311|10:42:43|S|1|10.320000||
B|AVEO|20210311|10:42:43|S|100|13.580000||
B|NIO|20210311|10:42:43|S|100|43.530000||
B|NIO|20210311|10:42:43|S|701|43.530000||
B|VFF|20210311|10:42:43|S|100|15.380000||
B|AFRM|20210311|10:42:44|S|12|81.210000||
B|FVRR|20210311|10:42:44|S|5|248.690000||
B|PHUN|20210311|10:42:44|S|400|2.550000||
B|RYB|20210311|10:42:44|S|100|4.830000||
B|UGI|20210311|10:42:44|S|25|40.500000||
B|SOL|20210311|10:42:45|S|100|15.240000||
B|THRM|20210311|10:42:45|S|800|78.920000||
B|TSLA|20210311|10:42:45|S|21|688.460000||
B|DIS|20210311|10:42:46|S|26|197.900000||
B|PHUN|20210311|10:42:46|S|100|2.560000||
B|PHUN|20210311|10:42:46|S|1000|2.550000||
B|PINS|20210311|10:42:46|S|5|70.390000||
B|SPY|20210311|10:42:46|S|200|393.450000||
B|SPY|20210311|10:42:46|S|200|393.450000||
B|SPY|20210311|10:42:46|S|300|393.450000||
B|BYD|20210311|10:42:47|S|100|64.720000||
B|CLDR|20210311|10:42:47|S|100|12.870000||
B|EEM|20210311|10:42:47|S|100|54.630000||
B|FCEL|20210311|10:42:47|S|190|16.940000||
B|AMZN|20210311|10:42:48|S|1|3104.970000||
B|BNDX|20210311|10:42:48|S|54|57.340000||
B|CATO|20210311|10:42:48|S|100|13.060000||
B|CATO|20210311|10:42:48|S|600|13.070000||
B|CHCI|20210311|10:42:48|S|100|5.790000||
B|ENTX|20210311|10:42:48|S|100|7.300000||
B|FORD|20210311|10:42:48|S|300|3.590000||
B|NFLX|20210311|10:42:48|S|9|514.130000||
B|PACB|20210311|10:42:48|S|30|34.650000||
B|PHUN|20210311|10:42:48|S|900|2.560000||
B|PLTR|20210311|10:42:48|S|100|26.300000||
B|DDD|20210311|10:42:49|S|30|28.690000||
B|RRC|20210311|10:42:49|S|300|10.860000||
B|VIH|20210311|10:42:49|S|5|15.110000||
B|AGG|20210311|10:42:50|S|500|114.370000||
B|AVEO|20210311|10:42:50|S|3|13.560000||
B|DISCA|20210311|10:42:50|S|30|68.270000||
B|GME|20210311|10:42:50|S|30|268.600000||
B|KALA|20210311|10:42:50|S|100|7.670000||
B|SPOT|20210311|10:42:50|S|80|280.350000||
B|PSTH|20210311|10:42:51|S|23|27.860000||
B|TSLA|20210311|10:42:51|S|20|688.520000||
B|DISCA|20210311|10:42:52|S|1|68.280000||
B|RBLX|20210311|10:42:52|S|1|72.700000||
B|ATOS|20210311|10:42:53|S|100|3.370000||
B|AVEO|20210311|10:42:53|S|1|13.550000||
B|LAC|20210311|10:42:53|S|100|16.860000||
B|BABA|20210311|10:42:54|S|27|239.370000||
B|ENTX|20210311|10:42:54|S|100|7.330000||
B|GLD|20210311|10:42:54|S|100|161.430000||
B|NVFY|20210311|10:42:54|S|80|5.090000||
B|TLRY|20210311|10:42:54|S|100|24.750000||
B|ZM|20210311|10:42:54|S|1|345.240000||
B|DIS|20210311|10:42:55|S|2|197.880000||
B|PHUN|20210311|10:42:55|S|300|2.560000||
B|SFIX|20210311|10:42:55|S|400|50.540000||
B|APPS|20210311|10:42:56|S|50|83.650000||
B|DFS|20210311|10:42:56|S|50|101.900000||
B|EEM|20210311|10:42:56|S|2|54.630000||
B|MARA|20210311|10:42:56|S|70|39.640000||
B|JDD|20210311|10:42:57|S|100|9.430000||
B|QFIN|20210311|10:42:57|S|48|29.380000||
B|QFIN|20210311|10:42:57|S|49|29.380000||
B|UVXY|20210311|10:42:57|S|1|7.940000||
B|HBIO|20210311|10:42:58|S|100|5.700000||
B|PDAC|20210311|10:42:58|S|3|10.920000||
B|PHUN|20210311|10:42:58|S|300|2.570000||
B|PHUN|20210311|10:42:58|S|400|2.570000||
B|PHUN|20210311|10:42:58|S|740|2.570000||
B|PHUN|20210311|10:42:58|S|1050|2.570000||
B|TSM|20210311|10:42:58|S|100|119.620000||
B|AVEO|20210311|10:42:59|S|3|13.550000||
B|NIO|20210311|10:42:59|S|30|43.490000||
B|TSLA|20210311|10:42:59|S|12|688.760000||
B|AMAT|20210311|10:43:00|S|100|116.860000||
B|NIO|20210311|10:43:00|S|100|43.490000||
B|RAAS|20210311|10:43:00|S|300|16.930000||
B|RLX|20210311|10:43:00|S|36|17.310000||
B|RLX|20210311|10:43:00|S|64|17.310000||
B|SNOW|20210311|10:43:00|S|10|238.930000||
B|SOXL|20210311|10:43:00|S|29|33.770000||
B|TSLA|20210311|10:43:00|S|100|688.650000||
B|DDD|20210311|10:43:01|S|50|28.690000||
B|DT|20210311|10:43:01|S|50|53.000000||
B|EEM|20210311|10:43:01|S|10|54.630000||
B|ENTX|20210311|10:43:01|S|100|7.290000||
B|MELI|20210311|10:43:01|S|14|1536.030000||
B|NIO|20210311|10:43:02|S|8|43.500000||
B|PSTX|20210311|10:43:03|S|100|9.990000||
B|FUBO|20210311|10:43:04|S|50|32.480000||
B|GME|20210311|10:43:04|S|10|268.470000||
B|PDD|20210311|10:43:04|S|1|158.810000||
B|PENN|20210311|10:43:04|S|2|129.090000||
B|PENN|20210311|10:43:04|S|50|129.090000||
B|PENN|20210311|10:43:04|S|100|129.080000||
B|SUNW|20210311|10:43:04|S|100|14.740000||
B|ENTX|20210311|10:43:05|S|100|7.260000||
B|NIO|20210311|10:43:05|S|454|43.480000||
B|ENTX|20210311|10:43:06|S|48|7.200000||
B|JD|20210311|10:43:06|S|12|90.640000||
B|RBLX|20210311|10:43:06|S|1000|72.500000||
B|TSLA|20210311|10:43:06|S|15|688.320000||
B|TWTR|20210311|10:43:06|S|20|67.260000||
B|AAPL|20210311|10:43:07|S|50|122.140000||
B|APHA|20210311|10:43:07|S|50|18.180000||
B|BYND|20210311|10:43:07|S|2|140.910000||
B|PLTR|20210311|10:43:07|S|100|26.320000||
B|PLTR|20210311|10:43:07|S|665|26.320000||
B|RYB|20210311|10:43:07|S|50|4.820000||
B|TSLA|20210311|10:43:07|S|10|688.240000||
B|UWMC|20210311|10:43:07|S|1100|8.610000||
B|ZLAB|20210311|10:43:07|S|100|146.620000||
B|AMC|20210311|10:43:08|S|100|10.300000||
B|AVEO|20210311|10:43:08|S|4|13.680000||
B|BIDU|20210311|10:43:08|S|10|264.270000||
B|MGNI|20210311|10:43:08|S|100|47.190000||
B|SGMS|20210311|10:43:08|S|50|49.820000||
B|DOCU|20210311|10:43:09|S|24|218.400000||
B|EDEN|20210311|10:43:09|S|100|95.880000||
B|FDX|20210311|10:43:09|S|5|268.840000||
B|IEUS|20210311|10:43:09|S|10|66.290000||
B|NIO|20210311|10:43:09|S|687|43.440000||
B|PHUN|20210311|10:43:09|S|100|2.570000||
B|W|20210311|10:43:09|S|1|322.190000||
B|AMZN|20210311|10:43:10|S|4|3104.530000||
B|APHA|20210311|10:43:10|S|100|18.180000||
B|PHUN|20210311|10:43:10|S|2800|2.570000||
B|PSTG|20210311|10:43:10|S|100|22.490000||
B|WFC|20210311|10:43:10|S|30|39.190000||
B|WKHS|20210311|10:43:10|S|700|16.650000||
B|AAL|20210311|10:43:11|S|400|22.420000||
B|ATOS|20210311|10:43:11|S|100|3.380000||
B|ENTX|20210311|10:43:11|S|100|6.955000||
B|WKHS|20210311|10:43:11|S|100|16.650000||
B|AI|20210311|10:43:12|S|10|86.330000||
B|JD|20210311|10:43:12|S|5|90.650000||
B|OPGN|20210311|10:43:12|S|2000|2.950000||
B|PHUN|20210311|10:43:12|S|200|2.570000||
B|REI|20210311|10:43:12|S|600|3.050000||
B|AAPL|20210311|10:43:13|S|200|122.130000||
B|BYD|20210311|10:43:13|S|100|64.610000||
B|BYD|20210311|10:43:13|S|100|64.610000||
B|GE|20210311|10:43:13|S|10|12.300000||
B|HBIO|20210311|10:43:13|S|100|5.790000||
B|SRNE|20210311|10:43:13|S|747|10.240000||
B|TSLA|20210311|10:43:13|S|1|688.160000||
B|VLDR|20210311|10:43:13|S|100|13.220000||
B|BABA|20210311|10:43:14|S|5|239.290000||
B|NKLA|20210311|10:43:14|S|600|16.540000||
B|RBLX|20210311|10:43:14|S|50|72.490000||
B|BQ|20210311|10:43:15|S|100|6.060000||
B|NIO|20210311|10:43:15|S|100|43.460000||
B|PDSB|20210311|10:43:15|S|100|5.640000||
B|PHUN|20210311|10:43:15|S|100|2.575000||
B|PHUN|20210311|10:43:15|S|100|2.575000||
B|PHUN|20210311|10:43:15|S|900|2.575000||
B|REI|20210311|10:43:15|S|800|3.060000||
B|ZLAB|20210311|10:43:15|S|10|147.180000||
B|IAC|20210311|10:43:16|S|20|243.970000||
B|NTRA|20210311|10:43:16|S|200|103.680000||
B|SPY|20210311|10:43:16|S|22|393.445000||
B|YINN|20210311|10:43:16|S|15|22.830000||
B|ZKIN|20210311|10:43:16|S|200|5.740000||
B|BLNK|20210311|10:43:17|S|100|39.970000||
B|NIO|20210311|10:43:18|S|100|43.490000||
B|OGI|20210311|10:43:18|S|100|3.600000||
B|RBLX|20210311|10:43:18|S|5|72.490000||
B|AGG|20210311|10:43:19|S|1|114.355000||
B|JD|20210311|10:43:19|S|155|90.690000||
B|TSLA|20210311|10:43:19|S|20|688.260000||
B|BORR|20210311|10:43:20|S|300|1.290000||
B|GNUS|20210311|10:43:20|S|2800|2.140000||
B|RYB|20210311|10:43:20|S|100|4.890000||
B|TAN|20210311|10:43:20|S|20|96.150000||
B|UVXY|20210311|10:43:20|S|1|7.940000||
B|DIS|20210311|10:43:21|S|1|197.960000||
B|OGI|20210311|10:43:21|S|1000|3.600000||
B|SNDL|20210311|10:43:21|S|60|1.320000||
B|KIRK|20210311|10:43:22|S|120|24.290000||
B|PDSB|20210311|10:43:22|S|100|5.600000||
B|VIEW|20210311|10:43:22|S|300|9.000000||
B|ZNGA|20210311|10:43:22|S|200|10.165000||
B|BOLT|20210311|10:43:23|S|100|39.870000||
B|NIO|20210311|10:43:23|S|2|43.500000||
B|PYPL|20210311|10:43:23|S|30|250.990000||
B|TSLA|20210311|10:43:23|S|7|688.510000||
B|VIV|20210311|10:43:23|S|300|7.840000||
B|AHC|20210311|10:43:24|S|300|2.400000||
B|OYST|20210311|10:43:24|S|100|21.940000||
B|SPOT|20210311|10:43:24|S|100|279.760000||
B|AGG|20210311|10:43:25|S|1|114.360000||
B|AHC|20210311|10:43:25|S|400|2.400000||
B|AMZN|20210311|10:43:25|S|5|3104.700000||
B|GME|20210311|10:43:25|S|3|271.560000||
B|GME|20210311|10:43:25|S|5|271.000000||
B|MKTX|20210311|10:43:25|S|10|519.370000||
B|NIO|20210311|10:43:25|S|2|43.480000||
B|PLTR|20210311|10:43:25|S|100|26.340000||
B|TDOC|20210311|10:43:25|S|4|189.410000||
B|OGI|20210311|10:43:26|S|84|3.600000||
B|TSLA|20210311|10:43:26|S|5|688.300000||
B|AVEO|20210311|10:43:27|S|30|13.690000||
B|PDSB|20210311|10:43:27|S|25|5.630000||
B|RBLX|20210311|10:43:27|S|2|72.480000||
B|TQQQ|20210311|10:43:27|S|30|89.810000||
B|BA|20210311|10:43:28|S|14|253.990000||
B|BABA|20210311|10:43:28|S|10|239.330000||
B|BAR|20210311|10:43:28|S|1|17.120000||
B|CHWY|20210311|10:43:28|S|36|85.480000||
B|JD|20210311|10:43:28|S|100|90.570000||
B|LIT|20210311|10:43:28|S|2|61.360000||
B|PHUN|20210311|10:43:28|S|100|2.555000||
B|PHUN|20210311|10:43:28|S|400|2.555000||
B|PHUN|20210311|10:43:28|S|400|2.560000||
B|PLTR|20210311|10:43:28|S|100|26.300000||
B|GME|20210311|10:43:29|S|15|272.890000||
B|GME|20210311|10:43:29|S|40|272.950000||
B|GME|20210311|10:43:29|S|97|272.890000||
B|JD|20210311|10:43:29|S|2|90.580000||
B|NIO|20210311|10:43:29|S|50|43.470000||
B|AAPL|20210311|10:43:30|S|193|122.160000||
B|BIDU|20210311|10:43:30|S|2|264.030000||
B|DIS|20210311|10:43:30|S|100|197.860000||
B|PDD|20210311|10:43:30|S|50|158.500000||
B|PLTR|20210311|10:43:30|S|50|26.310000||
B|AAPL|20210311|10:43:31|S|300|122.180000||
B|ETSY|20210311|10:43:31|S|100|221.560000||
B|KOSS|20210311|10:43:31|S|500|27.140000||
B|MSFT|20210311|10:43:31|S|14|236.500000||
B|OXY|20210311|10:43:31|S|100|31.350000||
B|TSM|20210311|10:43:31|S|17|119.590000||
B|BIDU|20210311|10:43:32|S|100|264.100000||
B|OTLK|20210311|10:43:32|S|200|2.160000||
B|RSI|20210311|10:43:32|S|100|19.030000||
B|GME|20210311|10:43:33|S|100|272.470000||
B|GME|20210311|10:43:33|S|100|272.500000||
B|JD|20210311|10:43:33|S|8|90.560000||
B|NVDA|20210311|10:43:33|S|5|516.660000||
B|SLG|20210311|10:43:33|S|66|75.650000||
B|TSLA|20210311|10:43:33|S|20|689.030000||
B|SQQQ|20210311|10:43:34|S|498|13.670000||
B|PDD|20210311|10:43:35|S|100|158.300000||
B|PENN|20210311|10:43:35|S|60|129.170000||
B|RLX|20210311|10:43:35|S|750|17.330000||
B|RLX|20210311|10:43:35|S|4400|17.330000||
B|SQ|20210311|10:43:35|S|50|235.520000||
B|VNM|20210311|10:43:35|S|100|17.880000||
B|BNGO|20210311|10:43:36|S|666|9.060000||
B|FANH|20210311|10:43:36|S|260|14.850000||
B|GME|20210311|10:43:36|S|10|273.750000||
B|NIO|20210311|10:43:36|S|100|43.490000||
B|OSCR|20210311|10:43:36|S|300|36.480000||
B|RLX|20210311|10:43:36|S|100|17.340000||
B|RLX|20210311|10:43:36|S|200|17.340000||
B|VLO|20210311|10:43:36|S|100|84.230000||
B|GRSV|20210311|10:43:37|S|101|10.080000||
B|LABU|20210311|10:43:37|S|250|102.080000||
B|ZEUS|20210311|10:43:37|S|100|28.390000||
B|GME|20210311|10:43:38|S|25|273.880000||
B|PHUN|20210311|10:43:38|S|100|2.500000||
B|PHUN|20210311|10:43:38|S|900|2.500000||
B|PHUN|20210311|10:43:38|S|2500|2.500000||
B|TSM|20210311|10:43:38|S|100|119.580000||
B|UVXY|20210311|10:43:38|S|1100|7.940000||
B|AAPL|20210311|10:43:39|S|100|122.170000||
B|AFRM|20210311|10:43:39|S|24|81.270000||
B|PHUN|20210311|10:43:39|S|1000|2.510000||
B|STPK|20210311|10:43:39|S|30|33.280000||
B|UBER|20210311|10:43:39|S|2|59.090000||
B|AMD|20210311|10:43:40|S|12|80.100000||
B|AVEO|20210311|10:43:40|S|2|13.590000||
B|GME|20210311|10:43:40|S|10|275.010000||
B|MAXN|20210311|10:43:40|S|100|36.500000||
B|NIO|20210311|10:43:40|S|50|43.490000||
B|PHUN|20210311|10:43:40|S|300|2.510000||
B|PYPL|20210311|10:43:40|S|15|250.980000||
B|RIOT|20210311|10:43:40|S|25|59.090000||
B|SPXL|20210311|10:43:40|S|77|82.550000||
B|AAPL|20210311|10:43:41|S|200|122.190000||
B|MSFT|20210311|10:43:41|S|5|236.480000||
B|NVDA|20210311|10:43:41|S|2|516.620000||
B|PINS|20210311|10:43:41|S|1|70.320000||
B|TSLA|20210311|10:43:41|S|10|688.850000||
B|WORX|20210311|10:43:41|S|100|1.920000||
B|MELI|20210311|10:43:42|S|10|1537.190000||
B|AA|20210311|10:43:43|S|100|32.650000||
B|AAL|20210311|10:43:43|S|100|22.420000||
B|AMC|20210311|10:43:43|S|100|10.340000||
B|HZON|20210311|10:43:43|S|100|11.070000||
B|NVDA|20210311|10:43:43|S|1|516.270000||
B|PHM|20210311|10:43:43|S|3|48.600000||
B|SE|20210311|10:43:43|S|5|235.270000||
B|U|20210311|10:43:43|S|80|104.980000||
B|VJET|20210311|10:43:43|S|1|16.580000||
B|VOO|20210311|10:43:43|S|1|361.710000||
B|ZOM|20210311|10:43:43|S|500|2.050000||
B|BA|20210311|10:43:44|S|400|253.690000||
B|NIO|20210311|10:43:44|S|5|43.430000||
B|QQQ|20210311|10:43:44|S|100|316.800000||
B|SABR|20210311|10:43:44|S|100|16.100000||
B|TSLA|20210311|10:43:44|S|100|688.410000||
B|ABBV|20210311|10:43:45|S|5|108.030000||
B|JD|20210311|10:43:45|S|5|90.440000||
B|SOXL|20210311|10:43:45|S|100|33.750000||
B|TMBR|20210311|10:43:45|S|300|2.390000||
B|TMBR|20210311|10:43:45|S|700|2.400000||
B|TMBR|20210311|10:43:45|S|1300|2.400000||
B|WELL|20210311|10:43:45|S|34|74.490000||
B|ADBE|20210311|10:43:46|S|6|448.850000||
B|CCIV|20210311|10:43:46|S|59|25.950000||
B|IYT|20210311|10:43:46|S|100|247.100000||
B|TDOC|20210311|10:43:46|S|49|188.970000||
B|TSLA|20210311|10:43:46|S|15|688.130000||
B|NIO|20210311|10:43:47|S|6|43.420000||
B|PDD|20210311|10:43:47|S|17|158.090000||
B|PDD|20210311|10:43:47|S|100|157.980000||
B|TX|20210311|10:43:47|S|6|37.500000||
B|WYNN|20210311|10:43:47|S|100|140.330000||
B|WYNN|20210311|10:43:47|S|100|140.340000||
B|BLK|20210311|10:43:48|S|2|728.890000||
B|RBLX|20210311|10:43:48|S|4|72.500000||
B|SVXY|20210311|10:43:48|S|500|42.600000||
B|AAPL|20210311|10:43:49|S|16|122.120000||
B|LMT|20210311|10:43:49|S|13|341.660000||
B|BA|20210311|10:43:50|S|15|253.770000||
B|IGV|20210311|10:43:50|S|100|346.330000||
B|TSLA|20210311|10:43:50|S|30|688.110000||
B|JMIA|20210311|10:43:51|S|15|46.330000||
B|PDD|20210311|10:43:51|S|10|158.060000||
B|BX|20210311|10:43:52|S|100|72.860000||
B|FCX|20210311|10:43:52|S|50|36.880000||
B|FUV|20210311|10:43:52|S|25|19.390000||
B|GME|20210311|10:43:52|S|12|275.800000||
B|LAC|20210311|10:43:52|S|70|16.890000||
B|MP|20210311|10:43:52|S|100|42.975000||
B|SNOW|20210311|10:43:52|S|100|239.380000||
B|ORCL|20210311|10:43:53|S|200|66.760000||
B|PDSB|20210311|10:43:53|S|100|5.580000||
B|QQQ|20210311|10:43:53|S|100|316.785000||
B|AMZN|20210311|10:43:54|S|1|3103.040000||
B|DFEN|20210311|10:43:54|S|1300|20.820000||
B|TSLA|20210311|10:43:54|S|5|688.050000||
B|ALB|20210311|10:43:55|S|10|159.050000||
B|GME|20210311|10:43:55|S|30|273.690000||
B|IPV|20210311|10:43:55|S|100|13.950000||
B|SOXL|20210311|10:43:55|S|3|33.740000||
B|SSO|20210311|10:43:55|S|30|100.350000||
B|VUZI|20210311|10:43:55|S|300|17.910000||
B|WISH|20210311|10:43:55|S|300|18.560000||
B|CHWY|20210311|10:43:56|S|15|85.360000||
B|DIA|20210311|10:43:56|S|100|325.920000||
B|AAPL|20210311|10:43:57|S|500|122.120000||
B|BSET|20210311|10:43:57|S|41|25.270000||
B|KBH|20210311|10:43:57|S|22|44.930000||
B|NET|20210311|10:43:57|S|1|74.560000||
B|RBLX|20210311|10:43:57|S|86|72.490000||
B|TSLA|20210311|10:43:57|S|1|687.940000||
B|UBER|20210311|10:43:57|S|1|59.050000||
B|VMW|20210311|10:43:57|S|7|148.680000||
B|ZI|20210311|10:43:57|S|1|47.840000||
B|IIVI|20210311|10:43:58|S|8|76.280000||
B|PLTR|20210311|10:43:58|S|60|26.285000||
B|SQ|20210311|10:43:59|S|3|235.160000||
B|FBIO|20210311|10:44:00|S|300|4.410000||
B|FSR|20210311|10:44:00|S|100|24.580000||
B|GME|20210311|10:44:00|S|10|274.270000||
B|JD|20210311|10:44:00|S|300|90.260000||
B|CETX|20210311|10:44:01|S|300|2.090000||
B|RC|20210311|10:44:01|S|20|14.530000||
B|TSLA|20210311|10:44:01|S|1|688.060000||
B|UBER|20210311|10:44:01|S|1|59.060000||
B|JD|20210311|10:44:02|S|100|90.280000||
B|NBAC|20210311|10:44:02|S|200|15.350000||
B|PDD|20210311|10:44:02|S|2|158.040000||
B|GE|20210311|10:44:03|S|200|12.315000||
B|EBON|20210311|10:44:04|S|100|7.130000||
B|EBON|20210311|10:44:04|S|200|7.130000||
B|EYES|20210311|10:44:04|S|113|9.950000||
B|LUV|20210311|10:44:04|S|70|59.110000||
B|SBS|20210311|10:44:04|S|200|6.780000||
B|SPY|20210311|10:44:04|S|6|393.430000||
B|UAVS|20210311|10:44:04|S|100|8.270000||
B|GM|20210311|10:44:05|S|5|56.440000||
B|GME|20210311|10:44:05|S|100|275.230000||
B|PLTR|20210311|10:44:05|S|100|26.285000||
B|TBLT|20210311|10:44:06|S|100|1.130000||
B|TBLT|20210311|10:44:06|S|100|1.130000||
B|TSLA|20210311|10:44:06|S|3|688.950000||
B|AFRM|20210311|10:44:07|S|5|81.300000||
B|OGI|20210311|10:44:07|S|100|3.590000||
B|PDSB|20210311|10:44:07|S|200|5.650000||
B|RBLX|20210311|10:44:07|S|7|72.700000||
B|SGMS|20210311|10:44:07|S|300|49.700000||
B|UPRO|20210311|10:44:07|S|100|87.830000||
B|AMC|20210311|10:44:08|S|100|10.350000||
B|AMD|20210311|10:44:08|S|425|80.060000||
B|PDSB|20210311|10:44:08|S|50|5.650000||
B|PDSB|20210311|10:44:08|S|100|5.650000||
B|TSLA|20210311|10:44:08|S|25|688.700000||
B|DDOG|20210311|10:44:09|S|50|83.720000||
B|WFC|20210311|10:44:09|S|100|39.180000||
B|IWM|20210311|10:44:10|S|100|231.345000||
B|LUV|20210311|10:44:10|S|100|59.100000||
B|NNOX|20210311|10:44:10|S|100|44.170000||
B|SABR|20210311|10:44:10|S|100|16.130000||
B|SABR|20210311|10:44:10|S|700|16.130000||
B|SABR|20210311|10:44:10|S|1300|16.130000||
B|DAL|20210311|10:44:11|S|1|48.850000||
B|MGA|20210311|10:44:11|S|5|91.880000||
B|PDSB|20210311|10:44:11|S|300|5.700000||
B|TQQQ|20210311|10:44:11|S|50|89.830000||
B|ARKQ|20210311|10:44:12|S|7|85.570000||
B|GGAL|20210311|10:44:12|S|100|7.600000||
B|GROY|20210311|10:44:12|S|12|4.730000||
B|PINS|20210311|10:44:12|S|5|70.360000||
B|PYR|20210311|10:44:12|S|100|8.100000||
B|SLGG|20210311|10:44:12|S|400|6.840000||
B|TTI|20210311|10:44:12|S|100|2.880000||
B|VOO|20210311|10:44:12|S|6|361.740000||
B|BX|20210311|10:44:13|S|2|72.860000||
B|GME|20210311|10:44:13|S|5|275.780000||
B|MEDP|20210311|10:44:13|S|4|163.380000||
B|NXE|20210311|10:44:13|S|400|3.340000||
B|OGI|20210311|10:44:13|S|1100|3.590000||
B|NKLA|20210311|10:44:14|S|250|16.530000||
B|PHUN|20210311|10:44:14|S|1100|2.560000||
B|PINS|20210311|10:44:14|S|20|70.340000||
B|TSLA|20210311|10:44:14|S|20|689.210000||
B|AAPL|20210311|10:44:15|S|45|122.150000||
B|GE|20210311|10:44:15|S|500|12.315000||
B|GE|20210311|10:44:15|S|600|12.320000||
B|GE|20210311|10:44:15|S|2000|12.310000||
B|GE|20210311|10:44:15|S|3500|12.305000||
B|GE|20210311|10:44:15|S|5800|12.305000||
B|TSLA|20210311|10:44:15|S|5|688.910000||
B|TSLA|20210311|10:44:15|S|37|689.190000||
B|TSLA|20210311|10:44:15|S|100|688.930000||
B|TSLA|20210311|10:44:15|S|150|689.140000||
B|BA|20210311|10:44:16|S|10|253.810000||
B|BAR|20210311|10:44:16|S|1|17.130000||
B|IBKR|20210311|10:44:16|S|10|79.240000||
B|OGI|20210311|10:44:16|S|100|3.595000||
B|PDSB|20210311|10:44:16|S|100|5.670000||
B|PLTR|20210311|10:44:16|S|80|26.320000||
B|DGX|20210311|10:44:17|S|2|120.980000||
B|DOCU|20210311|10:44:17|S|1|218.650000||
B|ITA|20210311|10:44:17|S|200|103.160000||
B|OCGN|20210311|10:44:17|S|700|8.160000||
B|AAPL|20210311|10:44:18|S|74|122.170000||
B|JD|20210311|10:44:18|S|131|90.450000||
B|SHAK|20210311|10:44:18|S|5|123.880000||
B|AFRM|20210311|10:44:19|S|10|81.270000||
B|AMRS|20210311|10:44:19|S|337|18.150000||
B|FHS|20210311|10:44:19|S|7|8.090000||
B|TSLA|20210311|10:44:19|S|100|689.240000||
B|APPH|20210311|10:44:20|S|400|22.490000||
B|EYES|20210311|10:44:20|S|500|9.980000||
B|GME|20210311|10:44:20|S|5|275.320000||
B|DKNG|20210311|10:44:21|S|200|71.080000||
B|FB|20210311|10:44:21|S|19|273.900000||
B|JD|20210311|10:44:21|S|300|90.460000||
B|JE|20210311|10:44:21|S|100|1.980000||
B|PDSB|20210311|10:44:21|S|100|5.670000||
B|TSLA|20210311|10:44:21|S|1|689.190000||
B|TSLA|20210311|10:44:21|S|100|688.880000||
B|PDD|20210311|10:44:22|S|25|157.920000||
B|ABNB|20210311|10:44:23|S|2|190.360000||
B|IGT|20210311|10:44:23|S|50|19.570000||
B|MATX|20210311|10:44:23|S|10|76.910000||
B|HLX|20210311|10:44:24|S|100|6.540000||
B|METX|20210311|10:44:24|S|400|2.400000||
B|SFIX|20210311|10:44:24|S|28|50.120000||
B|UBER|20210311|10:44:24|S|30|59.050000||
B|WIT|20210311|10:44:24|S|60|6.670000||
B|BA|20210311|10:44:25|S|200|253.960000||
B|BIDU|20210311|10:44:25|S|2|263.980000||
B|HAL|20210311|10:44:25|S|50|24.410000||
B|INPX|20210311|10:44:25|S|70|1.200000||
B|PYPL|20210311|10:44:25|S|300|250.840000||
B|BIPC|20210311|10:44:26|S|400|74.520000||
B|BIPC|20210311|10:44:26|S|500|74.540000||
B|FSR|20210311|10:44:26|S|100|24.620000||
B|OCG|20210311|10:44:26|S|46|3.730000||
B|PLTR|20210311|10:44:26|S|100|26.305000||
B|SLGG|20210311|10:44:26|S|80|6.890000||
B|SNDL|20210311|10:44:26|S|10000|1.315000||
B|STMP|20210311|10:44:26|S|10|190.940000||
B|TDOC|20210311|10:44:26|S|4|189.200000||
B|BABA|20210311|10:44:27|S|100|239.060000||
B|BIPC|20210311|10:44:27|S|100|74.620000||
B|FDX|20210311|10:44:27|S|12|268.790000||
B|MP|20210311|10:44:27|S|100|42.940000||
B|TSLA|20210311|10:44:27|S|10|689.230000||
B|GME|20210311|10:44:28|S|10|275.990000||
B|GME|20210311|10:44:28|S|15|276.890000||
B|PDSB|20210311|10:44:28|S|700|5.680000||
B|PLTR|20210311|10:44:28|S|30|26.310000||
B|LAZR|20210311|10:44:29|S|100|26.260000||
B|PLSE|20210311|10:44:29|S|300|28.960000||
B|RBLX|20210311|10:44:29|S|22|72.940000||
B|RLX|20210311|10:44:29|S|100|17.440000||
B|BMBL|20210311|10:44:30|S|100|71.660000||
B|GME|20210311|10:44:30|S|10|276.870000||
B|HACK|20210311|10:44:30|S|2|57.400000||
B|JE|20210311|10:44:30|S|100|1.960000||
B|PDSB|20210311|10:44:30|S|500|5.680000||
B|TSLA|20210311|10:44:30|S|25|688.640000||
B|LILAK|20210311|10:44:31|S|10|14.320000||
B|PDSB|20210311|10:44:31|S|20|5.680000||
B|SOXL|20210311|10:44:31|S|51|33.750000||
B|IDRA|20210311|10:44:32|S|200|4.990000||
B|PDSB|20210311|10:44:32|S|100|5.690000||
B|ZTO|20210311|10:44:32|S|28|32.760000||
B|COST|20210311|10:44:33|S|100|328.290000||
B|JD|20210311|10:44:33|S|34|90.540000||
B|QFIN|20210311|10:44:33|S|200|29.270000||
B|SENS|20210311|10:44:33|S|200|3.095000||
B|UPRO|20210311|10:44:33|S|100|87.840000||
B|AMTX|20210311|10:44:34|S|42|16.670000||
B|DVN|20210311|10:44:34|S|611|24.700000||
B|FRA|20210311|10:44:34|S|256|13.120000||
B|API|20210311|10:44:35|S|2|64.890000||
B|CMTL|20210311|10:44:35|S|1|30.260000||
B|DISCA|20210311|10:44:35|S|30|68.200000||
B|IDRA|20210311|10:44:35|S|100|4.990000||
B|IDRA|20210311|10:44:35|S|200|4.990000||
B|PLUG|20210311|10:44:35|S|30|45.180000||
B|BFLY|20210311|10:44:36|S|200|19.820000||
B|CCI|20210311|10:44:36|S|99|153.890000||
B|PDSB|20210311|10:44:36|S|50|5.640000||
B|PUBM|20210311|10:44:36|S|10|58.420000||
B|RBLX|20210311|10:44:36|S|10|72.820000||
B|REI|20210311|10:44:36|S|100|3.040000||
B|RIDE|20210311|10:44:36|S|3|17.690000||
B|TAN|20210311|10:44:36|S|32|96.170000||
B|CCIV|20210311|10:44:37|S|30|26.020000||
B|GME|20210311|10:44:37|S|3|275.570000||
B|KMDA|20210311|10:44:37|S|100|6.250000||
B|LRN|20210311|10:44:37|S|50|26.200000||
B|RYB|20210311|10:44:37|S|190|4.880000||
B|RYB|20210311|10:44:37|S|310|4.880000||
B|SHOP|20210311|10:44:37|S|5|1106.610000||
B|SNOW|20210311|10:44:37|S|1|239.760000||
B|BGCP|20210311|10:44:38|S|2|4.500000||
B|PHUN|20210311|10:44:38|S|193|2.570000||
B|PINS|20210311|10:44:38|S|1|70.320000||
B|RBLX|20210311|10:44:38|S|2|72.810000||
B|TPGY|20210311|10:44:38|S|100|18.390000||
B|TSLA|20210311|10:44:38|S|2|688.720000||
B|EVR|20210311|10:44:39|S|10|135.450000||
B|GME|20210311|10:44:39|S|1|275.570000||
B|GME|20210311|10:44:39|S|2|275.560000||
B|NPA|20210311|10:44:39|S|50|12.430000||
B|PDSB|20210311|10:44:39|S|100|5.630000||
B|PSTX|20210311|10:44:39|S|177|9.990000||
B|TSLA|20210311|10:44:39|S|10|688.770000||
B|BILL|20210311|10:44:40|S|1|152.010000||
B|BQ|20210311|10:44:40|S|100|6.070000||
B|CRWD|20210311|10:44:40|S|4|203.820000||
B|DADA|20210311|10:44:40|S|4|31.220000||
B|DDOG|20210311|10:44:40|S|5|83.620000||
B|NIO|20210311|10:44:40|S|32|43.510000||
B|OIBR/C|20210311|10:44:40|S|2100|1.620000||
B|UBER|20210311|10:44:40|S|24|59.010000||
B|VIR|20210311|10:44:40|S|100|60.660000||
B|XP|20210311|10:44:40|S|4|39.800000||
B|GMBL|20210311|10:44:41|S|200|16.300000||
B|LGVN|20210311|10:44:41|S|151|8.860000||
B|NCLH|20210311|10:44:41|S|800|30.290000||
B|PHUN|20210311|10:44:41|S|100|2.585000||
B|PHUN|20210311|10:44:41|S|100|2.595000||
B|PLTR|20210311|10:44:41|S|80|26.310000||
B|SE|20210311|10:44:41|S|5|235.180000||
B|ZM|20210311|10:44:41|S|1|345.300000||
B|CLX|20210311|10:44:42|S|2|187.930000||
B|PG|20210311|10:44:42|S|2|127.360000||
B|PHUN|20210311|10:44:42|S|100|2.590000||
B|SPRQ|20210311|10:44:42|S|3|10.940000||
B|T|20210311|10:44:42|S|3|29.815000||
B|UNP|20210311|10:44:42|S|23|214.300000||
B|MP|20210311|10:44:43|S|100|42.960000||
B|MRNA|20210311|10:44:43|S|100|135.090000||
B|PHUN|20210311|10:44:43|S|60|2.610000||
B|LI|20210311|10:44:44|S|100|25.110000||
B|LPI|20210311|10:44:44|S|26|38.540000||
B|MRTN|20210311|10:44:44|S|100|16.930000||
B|PLTR|20210311|10:44:44|S|5|26.310000||
B|WISH|20210311|10:44:44|S|300|18.620000||
B|XPEV|20210311|10:44:44|S|438|33.690000||
B|AAL|20210311|10:44:45|S|800|22.400000||
B|AI|20210311|10:44:45|S|60|86.230000||
B|NGD|20210311|10:44:45|S|2500|1.690000||
B|RBLX|20210311|10:44:45|S|1000|72.730000||
B|GME|20210311|10:44:46|S|20|274.870000||
B|PHUN|20210311|10:44:46|S|100|2.630000||
B|RBLX|20210311|10:44:46|S|190|72.700000||
B|ZBH|20210311|10:44:46|S|100|159.500000||
B|AAPL|20210311|10:44:47|S|2000|122.180000||
B|BATL|20210311|10:44:47|S|200|12.650000||
B|FLGT|20210311|10:44:47|S|48|101.990000||
B|GME|20210311|10:44:47|S|1|274.860000||
B|PHUN|20210311|10:44:48|S|50|2.615000||
B|SPPI|20210311|10:44:48|S|100|3.710000||
B|SQ|20210311|10:44:48|S|5|235.310000||
B|WNW|20210311|10:44:48|S|1500|10.890000||
B|DBX|20210311|10:44:49|S|200|25.760000||
B|TSLA|20210311|10:44:49|S|10|688.150000||
B|OXY|20210311|10:44:50|S|200|31.355000||
B|SLGG|20210311|10:44:50|S|200|6.860000||
B|SPOT|20210311|10:44:50|S|5|280.290000||
B|TSLA|20210311|10:44:50|S|50|688.180000||
B|TSM|20210311|10:44:50|S|100|119.460000||
B|RBLX|20210311|10:44:51|S|4|72.890000||
B|TSLA|20210311|10:44:51|S|10|688.660000||
B|XPO|20210311|10:44:51|S|200|120.760000||
B|QQQ|20210311|10:44:52|S|96|316.930000||
B|RBLX|20210311|10:44:52|S|100|72.890000||
B|TMUS|20210311|10:44:52|S|1|127.910000||
B|JD|20210311|10:44:53|S|45|90.530000||
B|SNOW|20210311|10:44:53|S|1|239.920000||
B|TMBR|20210311|10:44:53|S|200|2.350000||
B|TMBR|20210311|10:44:53|S|300|2.350000||
B|UNFI|20210311|10:44:53|S|50|38.730000||
B|WFC|20210311|10:44:53|S|80|39.200000||
B|AAPL|20210311|10:44:54|S|300|122.160000||
B|AAPL|20210311|10:44:54|S|1700|122.160000||
B|OXY|20210311|10:44:54|S|100|31.380000||
B|QQQ|20210311|10:44:54|S|346|316.910000||
B|ZM|20210311|10:44:54|S|5|345.490000||
B|DBX|20210311|10:44:55|S|100|25.770000||
B|FSLY|20210311|10:44:55|S|30|73.550000||
B|IBM|20210311|10:44:55|S|2|128.480000||
B|PLTR|20210311|10:44:55|S|40|26.310000||
B|PHUN|20210311|10:44:56|S|500|2.630000||
B|ZM|20210311|10:44:57|S|3|345.380000||
B|DIS|20210311|10:44:58|S|1000|197.700000||
B|DOYU|20210311|10:44:58|S|1000|14.210000||
B|EB|20210311|10:44:58|S|500|24.350000||
B|JD|20210311|10:44:58|S|100|90.530000||
B|NNOX|20210311|10:44:58|S|100|44.240000||
B|RBLX|20210311|10:44:58|S|40|72.890000||
B|SPY|20210311|10:44:58|S|300|393.450000||
B|WNW|20210311|10:44:58|S|2000|10.930000||
B|KIRK|20210311|10:44:59|S|60|24.400000||
B|NFLX|20210311|10:44:59|S|1|514.100000||
B|TSLA|20210311|10:44:59|S|2|688.400000||
B|ZI|20210311|10:44:59|S|4|47.850000||
B|AMC|20210311|10:45:00|S|1|10.340000||
B|CTSH|20210311|10:45:00|S|300|77.580000||
B|DLR|20210311|10:45:00|S|30|134.880000||
B|FVRR|20210311|10:45:00|S|1|249.730000||
B|JD|20210311|10:45:00|S|1400|90.510000||
B|PHUN|20210311|10:45:00|S|200|2.630000||
B|PLTR|20210311|10:45:00|S|100|26.310000||
B|SPG|20210311|10:45:00|S|10|115.980000||
B|OGI|20210311|10:45:01|S|200|3.580000||
B|PHUN|20210311|10:45:01|S|100|2.625000||
B|QQQ|20210311|10:45:01|S|100|316.940000||
B|NNOX|20210311|10:45:02|S|100|44.450000||
B|PHUN|20210311|10:45:02|S|1000|2.610000||
B|PHUN|20210311|10:45:02|S|1200|2.610000||
B|PLTR|20210311|10:45:02|S|15|26.310000||
B|OPGN|20210311|10:45:03|S|533|2.960000||
B|PHUN|20210311|10:45:03|S|100|2.610000||
B|SQQQ|20210311|10:45:03|S|100|13.660000||
B|TRHC|20210311|10:45:03|S|102|43.840000||
B|AYX|20210311|10:45:04|S|60|88.050000||
B|ETSY|20210311|10:45:04|S|100|221.290000||
B|OKTA|20210311|10:45:04|S|4|235.560000||
B|OKTA|20210311|10:45:04|S|12|235.520000||
B|PHUN|20210311|10:45:04|S|100|2.600000||
B|PLTR|20210311|10:45:04|S|10|26.310000||
B|SPOT|20210311|10:45:04|S|100|280.460000||
B|SRTY|20210311|10:45:04|S|1000|9.705000||
B|MSTR|20210311|10:45:05|S|15|771.140000||
B|SAVA|20210311|10:45:05|S|6|53.960000||
B|DKNG|20210311|10:45:06|S|200|70.880000||
B|GME|20210311|10:45:06|S|17|274.350000||
B|GME|20210311|10:45:06|S|900|274.350000||
B|KOSS|20210311|10:45:06|S|50|27.780000||
B|LUV|20210311|10:45:06|S|100|59.060000||
B|RBLX|20210311|10:45:06|S|20|72.890000||
B|TPR|20210311|10:45:06|S|3|43.340000||
B|AMD|20210311|10:45:07|S|18|80.080000||
B|CDEV|20210311|10:45:07|S|200|5.580000||
B|HUGE|20210311|10:45:07|S|100|2.060000||
B|MTLS|20210311|10:45:07|S|13|41.830000||
B|NISN|20210311|10:45:07|S|100|17.520000||
B|RBLX|20210311|10:45:07|S|12|72.890000||
B|CELH|20210311|10:45:08|S|125|42.930000||
B|NNOX|20210311|10:45:08|S|400|44.480000||
B|PHUN|20210311|10:45:08|S|200|2.590000||
B|PHUN|20210311|10:45:08|S|300|2.590000||
B|RBC|20210311|10:45:08|S|5|147.770000||
B|ARCC|20210311|10:45:09|S|33|19.175000||
B|ENTX|20210311|10:45:09|S|100|6.910000||
B|SBH|20210311|10:45:09|S|100|20.790000||
B|SVXY|20210311|10:45:10|S|451|42.600000||
B|T|20210311|10:45:10|S|34|29.815000||
B|FCX|20210311|10:45:11|S|41|36.910000||
B|MKTX|20210311|10:45:11|S|8|518.180000||
B|WDAY|20210311|10:45:11|S|9|252.920000||
B|FCEL|20210311|10:45:12|S|253|16.880000||
B|OKTA|20210311|10:45:12|S|1|235.500000||
B|PDSB|20210311|10:45:12|S|200|5.550000||
B|PLTR|20210311|10:45:12|S|20|26.305000||
B|PSTX|20210311|10:45:12|S|177|9.990000||
B|TSLA|20210311|10:45:12|S|100|687.540000||
B|AAPL|20210311|10:45:13|S|18|122.180000||
B|APPS|20210311|10:45:13|S|100|83.150000||
B|BIDU|20210311|10:45:13|S|20|263.900000||
B|GOLD|20210311|10:45:13|S|80|20.120000||
B|SQ|20210311|10:45:13|S|6|235.240000||
B|DE|20210311|10:45:14|S|6|364.650000||
B|ENTX|20210311|10:45:14|S|900|6.910000||
B|TSLA|20210311|10:45:14|S|2|687.600000||
B|BABA|20210311|10:45:15|S|1|239.160000||
B|BNGO|20210311|10:45:15|S|100|9.000000||
B|KC|20210311|10:45:15|S|1|54.850000||
B|NNOX|20210311|10:45:15|S|100|44.700000||
B|OGI|20210311|10:45:15|S|616|3.580000||
B|ROKU|20210311|10:45:15|S|3|363.060000||
B|TRCH|20210311|10:45:15|S|100|2.465000||
B|TRCH|20210311|10:45:15|S|1880|2.470000||
B|AGCO|20210311|10:45:16|S|7|138.670000||
B|PDSB|20210311|10:45:16|S|100|5.580000||
B|AMC|20210311|10:45:17|S|100|10.320000||
B|DIA|20210311|10:45:17|S|10|325.890000||
B|PDAC|20210311|10:45:17|S|2|10.900000||
B|AAPL|20210311|10:45:18|S|300|122.140000||
B|RBLX|20210311|10:45:18|S|100|72.980000||
B|PLTR|20210311|10:45:19|S|100|26.250000||
B|FDX|20210311|10:45:20|S|50|268.860000||
B|IBUY|20210311|10:45:20|S|31|131.410000||
B|NNOX|20210311|10:45:20|S|500|44.780000||
B|PLTR|20210311|10:45:20|S|100|26.235000||
B|CCI|20210311|10:45:21|S|100|153.910000||
B|FCEL|20210311|10:45:21|S|166|16.860000||
B|FHS|20210311|10:45:21|S|20|8.100000||
B|GDRX|20210311|10:45:21|S|3|42.120000||
B|TSLA|20210311|10:45:21|S|2|686.930000||
B|ZOM|20210311|10:45:21|S|5800|2.050000||
B|NNOX|20210311|10:45:22|S|300|44.800000||
B|NNOX|20210311|10:45:22|S|400|44.820000||
B|PDD|20210311|10:45:22|S|32|157.960000||
B|PHUN|20210311|10:45:22|S|500|2.600000||
B|PLTR|20210311|10:45:22|S|24|26.220000||
B|TMBR|20210311|10:45:22|S|50|2.355000||
B|TSLA|20210311|10:45:22|S|6|686.990000||
B|AGCO|20210311|10:45:23|S|15|138.670000||
B|AMZN|20210311|10:45:23|S|1|3103.720000||
B|FVRR|20210311|10:45:23|S|2|249.380000||
B|JD|20210311|10:45:23|S|10|90.320000||
B|LABU|20210311|10:45:23|S|100|101.720000||
B|MRNA|20210311|10:45:23|S|50|135.010000||
B|NVAX|20210311|10:45:23|S|14|178.390000||
B|OKTA|20210311|10:45:23|S|1|235.440000||
B|RBLX|20210311|10:45:23|S|30|72.960000||
B|BABA|20210311|10:45:24|S|5|239.070000||
B|PLTR|20210311|10:45:24|S|100|26.200000||
B|ZLAB|20210311|10:45:24|S|4|147.240000||
B|BEST|20210311|10:45:25|S|100|2.240000||
B|PHUN|20210311|10:45:25|S|133|2.610000||
B|TQQQ|20210311|10:45:25|S|15|89.620000||
B|U|20210311|10:45:25|S|1|104.990000||
B|VIAC|20210311|10:45:25|S|400|86.550000||
B|FSLY|20210311|10:45:26|S|9|73.500000||
B|HIMX|20210311|10:45:26|S|100|12.230000||
B|LOTZ|20210311|10:45:26|S|100|8.830000||
B|BABA|20210311|10:45:27|S|10|239.060000||
B|JD|20210311|10:45:28|S|200|90.160000||
B|MRNA|20210311|10:45:28|S|30|135.020000||
B|OKTA|20210311|10:45:28|S|10|235.310000||
B|THS|20210311|10:45:28|S|10|53.300000||
B|GME|20210311|10:45:30|S|30|274.620000||
B|LPLA|20210311|10:45:30|S|20|142.310000||
B|V|20210311|10:45:30|S|10|226.770000||
B|VEEV|20210311|10:45:30|S|3|255.870000||
B|GME|20210311|10:45:31|S|100|274.620000||
B|LI|20210311|10:45:31|S|300|25.120000||
B|NMRD|20210311|10:45:31|S|50|7.940000||
B|RBLX|20210311|10:45:31|S|7|72.970000||
B|RLX|20210311|10:45:31|S|200|17.550000||
B|RLX|20210311|10:45:31|S|600|17.550000||
B|BABA|20210311|10:45:32|S|4|239.050000||
B|MRNA|20210311|10:45:32|S|1|135.020000||
B|SLGG|20210311|10:45:32|S|80|6.720000||
B|AAL|20210311|10:45:33|S|800|22.420000||
B|GME|20210311|10:45:33|S|2|274.660000||
B|MSFT|20210311|10:45:33|S|1|236.440000||
B|SEER|20210311|10:45:33|S|5|47.710000||
B|SPB|20210311|10:45:33|S|10|86.400000||
B|AFRM|20210311|10:45:34|S|640|81.550000||
B|CPSH|20210311|10:45:34|S|100|16.430000||
B|CPSH|20210311|10:45:34|S|1200|16.430000||
B|CRM|20210311|10:45:34|S|20|216.590000||
B|PDSB|20210311|10:45:34|S|100|5.600000||
B|CRNC|20210311|10:45:35|S|100|110.250000||
B|OCGN|20210311|10:45:35|S|200|8.140000||
B|RBLX|20210311|10:45:35|S|2|72.950000||
B|XPEV|20210311|10:45:35|S|300|33.580000||
B|LXU|20210311|10:45:36|S|1500|4.580000||
B|PFE|20210311|10:45:36|S|5|34.870000||
B|PLTR|20210311|10:45:36|S|750|26.240000||
B|SKLZ|20210311|10:45:36|S|100|26.100000||
B|HTOO|20210311|10:45:37|S|100|13.720000||
B|NNOX|20210311|10:45:37|S|100|44.710000||
B|PLTR|20210311|10:45:37|S|100|26.250000||
B|SVXY|20210311|10:45:37|S|200|42.590000||
B|XTNT|20210311|10:45:37|S|100|3.010000||
B|CTXR|20210311|10:45:38|S|1900|1.880000||
B|PHUN|20210311|10:45:38|S|900|2.590000||
B|SNDL|20210311|10:45:38|S|90|1.315000||
B|PHUN|20210311|10:45:39|S|100|2.600000||
B|PHUN|20210311|10:45:39|S|900|2.600000||
B|SOL|20210311|10:45:39|S|100|15.230000||
B|TSLA|20210311|10:45:39|S|20|687.300000||
B|WORX|20210311|10:45:39|S|50|1.920000||
B|FB|20210311|10:45:40|S|10|273.620000||
B|LI|20210311|10:45:40|S|100|25.130000||
B|PFE|20210311|10:45:40|S|100|34.870000||
B|PGNY|20210311|10:45:40|S|1|47.110000||
B|PHUN|20210311|10:45:40|S|2000|2.620000||
B|PHUN|20210311|10:45:42|S|1000|2.630000||
B|PSTX|20210311|10:45:42|S|23|9.990000||
B|QFIN|20210311|10:45:42|S|100|29.250000||
B|TLT|20210311|10:45:42|S|1|138.860000||
B|YINN|20210311|10:45:42|S|46|22.830000||
B|ARCC|20210311|10:45:43|S|12|19.175000||
B|CHIQ|20210311|10:45:43|S|90|36.320000||
B|LRCX|20210311|10:45:43|S|1|533.200000||
B|PLTR|20210311|10:45:43|S|12|26.240000||
B|PXS|20210311|10:45:43|S|100|1.640000||
B|ACIC|20210311|10:45:44|S|800|10.960000||
B|BA|20210311|10:45:44|S|5|253.950000||
B|PRNT|20210311|10:45:44|S|3|39.500000||
B|SKLZ|20210311|10:45:44|S|100|26.140000||
B|GNRC|20210311|10:45:45|S|5|326.150000||
B|MAXR|20210311|10:45:45|S|170|46.610000||
B|OGI|20210311|10:45:45|S|100|3.575000||
B|SLGG|20210311|10:45:45|S|100|6.760000||
B|TSLA|20210311|10:45:45|S|5|687.080000||
B|APPS|20210311|10:45:46|S|10|83.220000||
B|PLTR|20210311|10:45:46|S|100|26.230000||
B|SQQQ|20210311|10:45:46|S|1000|13.675000||
B|APPS|20210311|10:45:47|S|5|83.230000||
B|OCG|20210311|10:45:47|S|100|3.650000||
B|PHUN|20210311|10:45:47|S|200|2.625000||
B|PHUN|20210311|10:45:47|S|700|2.625000||
B|PHUN|20210311|10:45:47|S|900|2.630000||
B|UWM|20210311|10:45:47|S|3|122.910000||
B|DOYU|20210311|10:45:48|S|10|14.190000||
B|NAKD|20210311|10:45:48|S|2600|0.991000||
B|PLUG|20210311|10:45:48|S|5|45.010000||
B|RLX|20210311|10:45:48|S|300|17.530000||
B|UVXY|20210311|10:45:48|S|400|7.935000||
B|RAAS|20210311|10:45:49|S|1000|17.000000||
B|FVRR|20210311|10:45:50|S|40|248.940000||
B|GME|20210311|10:45:50|S|10|274.860000||
B|TSM|20210311|10:45:50|S|3|119.260000||
B|Z|20210311|10:45:52|S|100|153.540000||
B|ZOM|20210311|10:45:52|S|100|2.060000||
B|ITRM|20210311|10:45:53|S|100|1.450000||
B|OPEN|20210311|10:45:53|S|2000|25.500000||
B|OTRK|20210311|10:45:53|S|20|31.820000||
B|ZTS|20210311|10:45:53|S|100|152.530000||
B|AAPL|20210311|10:45:54|S|475|122.040000||
B|MA|20210311|10:45:54|S|3|386.790000||
B|CHIQ|20210311|10:45:55|S|28|36.320000||
B|FVRR|20210311|10:45:55|S|25|248.940000||
B|JMIA|20210311|10:45:55|S|50|46.380000||
B|SBH|20210311|10:45:55|S|100|20.830000||
B|PLTR|20210311|10:45:56|S|50|26.250000||
B|RYB|20210311|10:45:56|S|100|4.990000||
B|WYNN|20210311|10:45:56|S|300|140.840000||
B|LAC|20210311|10:45:57|S|20|16.850000||
B|RPRX|20210311|10:45:57|S|3|46.900000||
B|ZG|20210311|10:45:57|S|100|156.000000||
B|AAPL|20210311|10:45:58|S|833|122.010000||
B|CLPS|20210311|10:45:58|S|32|4.320000||
B|PDSB|20210311|10:45:58|S|100|5.500000||
B|AVEO|20210311|10:45:59|S|56|13.570000||
B|FNGU|20210311|10:45:59|S|100|30.390000||
B|FVRR|20210311|10:45:59|S|69|248.940000||
B|PHUN|20210311|10:45:59|S|285|2.630000||
B|ADSK|20210311|10:46:00|S|1|273.370000||
B|FROG|20210311|10:46:00|S|100|47.700000||
B|INPX|20210311|10:46:00|S|22|1.190000||
B|ACM|20210311|10:46:01|S|17|61.390000||
B|ETSY|20210311|10:46:01|S|2|220.860000||
B|HOTH|20210311|10:46:01|S|100|2.050000||
B|NAKD|20210311|10:46:01|S|300|0.994000||
B|OKTA|20210311|10:46:01|S|1|235.550000||
B|PHUN|20210311|10:46:01|S|515|2.630000||
B|RIOT|20210311|10:46:01|S|1|58.590000||
B|RVLV|20210311|10:46:01|S|50|47.010000||
B|VFF|20210311|10:46:01|S|69|15.390000||
B|BIDU|20210311|10:46:02|S|20|264.090000||
B|PSTX|20210311|10:46:02|S|177|9.990000||
B|REI|20210311|10:46:02|S|100|3.070000||
B|RYB|20210311|10:46:02|S|54|4.900000||
B|RYB|20210311|10:46:02|S|100|4.900000||
B|VEEV|20210311|10:46:02|S|12|255.900000||
B|NFLX|20210311|10:46:03|S|100|513.680000||
B|PHUN|20210311|10:46:03|S|302|2.630000||
B|RTX|20210311|10:46:03|S|60|77.520000||
B|TRCH|20210311|10:46:03|S|100|2.450000||
B|BA|20210311|10:46:04|S|14|254.360000||
B|BA|20210311|10:46:04|S|50|254.360000||
B|CARZ|20210311|10:46:04|S|80|57.070000||
B|HOTH|20210311|10:46:04|S|60|2.050000||
B|TQQQ|20210311|10:46:04|S|200|89.800000||
B|BA|20210311|10:46:05|S|4|254.340000||
B|FRHC|20210311|10:46:05|S|10|53.070000||
B|HOTH|20210311|10:46:05|S|50|2.050000||
B|HOTH|20210311|10:46:05|S|100|2.050000||
B|TSM|20210311|10:46:05|S|40|119.340000||
B|WMT|20210311|10:46:05|S|100|132.120000||
B|IHI|20210311|10:46:06|S|115|323.850000||
B|OGI|20210311|10:46:06|S|1900|3.590000||
B|ONTX|20210311|10:46:06|S|500|1.090000||
B|ZM|20210311|10:46:06|S|10|345.460000||
B|BA|20210311|10:46:07|S|5|254.480000||
B|PDSB|20210311|10:46:07|S|100|5.480000||
B|SALM|20210311|10:46:07|S|200|3.210000||
B|BE|20210311|10:46:08|S|309|28.940000||
B|FSR|20210311|10:46:08|S|60|24.570000||
B|HOLX|20210311|10:46:08|S|20|69.560000||
B|PDSB|20210311|10:46:08|S|100|5.490000||
B|PHUN|20210311|10:46:08|S|300|2.640000||
B|THC|20210311|10:46:08|S|258|55.920000||
B|THC|20210311|10:46:08|S|410|55.910000||
B|TSLA|20210311|10:46:08|S|10|687.490000||
B|TSM|20210311|10:46:08|S|26|119.340000||
B|VRM|20210311|10:46:08|S|100|35.720000||
B|BA|20210311|10:46:09|S|25|254.340000||
B|KOD|20210311|10:46:09|S|200|128.920000||
B|PDD|20210311|10:46:09|S|10|157.950000||
B|API|20210311|10:46:10|S|30|64.080000||
B|MMLP|20210311|10:46:10|S|100|2.980000||
B|MMLP|20210311|10:46:10|S|200|2.980000||
B|PHUN|20210311|10:46:10|S|300|2.650000||
B|PHUN|20210311|10:46:10|S|900|2.645000||
B|SOS|20210311|10:46:10|S|200|6.250000||
B|BA|20210311|10:46:11|S|7|254.570000||
B|MICT|20210311|10:46:11|S|100|1.965000||
B|NIO|20210311|10:46:11|S|400|43.320000||
B|ZM|20210311|10:46:11|S|10|345.420000||
B|AGI|20210311|10:46:12|S|300|7.820000||
B|ENPH|20210311|10:46:12|S|200|157.370000||
B|BA|20210311|10:46:13|S|1|254.520000||
B|BA|20210311|10:46:13|S|150|254.560000||
B|DIS|20210311|10:46:13|S|40|197.820000||
B|SWBI|20210311|10:46:13|S|900|19.200000||
B|WYNN|20210311|10:46:13|S|100|140.810000||
B|WYNN|20210311|10:46:13|S|100|140.810000||
B|WYNN|20210311|10:46:13|S|200|140.810000||
B|WYNN|20210311|10:46:13|S|400|140.800000||
B|WYNN|20210311|10:46:13|S|400|140.800000||
B|BILI|20210311|10:46:14|S|15|110.290000||
B|CCIV|20210311|10:46:14|S|6|26.040000||
B|HUM|20210311|10:46:14|S|100|402.520000||
B|KMI|20210311|10:46:14|S|400|16.390000||
B|KMI|20210311|10:46:14|S|2600|16.390000||
B|LAC|20210311|10:46:14|S|100|16.840000||
B|BYD|20210311|10:46:15|S|200|64.460000||
B|PLL|20210311|10:46:15|S|1|71.660000||
B|AMD|20210311|10:46:16|S|26|80.000000||
B|ARKK|20210311|10:46:16|S|3|125.830000||
B|BA|20210311|10:46:16|S|6|254.480000||
B|PDSB|20210311|10:46:16|S|100|5.540000||
B|PPG|20210311|10:46:16|S|2|147.840000||
B|BIGC|20210311|10:46:17|S|156|60.480000||
B|PINS|20210311|10:46:17|S|2|70.220000||
B|QQQ|20210311|10:46:17|S|1|316.850000||
B|QQQ|20210311|10:46:17|S|100|316.835000||
B|UPWK|20210311|10:46:17|S|300|48.170000||
B|VHT|20210311|10:46:17|S|4|225.730000||
B|BA|20210311|10:46:18|S|100|254.410000||
B|RBLX|20210311|10:46:18|S|20|73.020000||
B|RBLX|20210311|10:46:18|S|35|73.020000||
B|RSI|20210311|10:46:18|S|50|19.300000||
B|RSI|20210311|10:46:18|S|95|19.300000||
B|CCIV|20210311|10:46:19|S|100|26.040000||
B|GME|20210311|10:46:19|S|7|272.910000||
B|JD|20210311|10:46:19|S|16|90.310000||
B|NNDM|20210311|10:46:19|S|5|10.470000||
B|PHUN|20210311|10:46:19|S|100|2.650000||
B|ROKU|20210311|10:46:19|S|2|362.920000||
B|TCOM|20210311|10:46:19|S|400|40.920000||
B|VUZI|20210311|10:46:19|S|400|17.940000||
B|AA|20210311|10:46:20|S|8|32.720000||
B|DD|20210311|10:46:20|S|20|77.710000||
B|LUV|20210311|10:46:20|S|100|59.090000||
B|MP|20210311|10:46:20|S|29|42.870000||
B|MVIS|20210311|10:46:20|S|100|14.540000||
B|PLTR|20210311|10:46:20|S|100|26.230000||
B|RBC|20210311|10:46:20|S|67|148.500000||
B|XLNX|20210311|10:46:20|S|1|123.290000||
B|ABBV|20210311|10:46:21|S|1|108.140000||
B|ORCL|20210311|10:46:21|S|200|66.740000||
B|SE|20210311|10:46:21|S|5|234.950000||
B|TSM|20210311|10:46:21|S|24|119.270000||
B|TSM|20210311|10:46:21|S|100|119.270000||
B|XPEV|20210311|10:46:21|S|1|33.530000||
B|AFRM|20210311|10:46:22|S|500|81.660000||
B|BORR|20210311|10:46:22|S|200|1.290000||
B|BORR|20210311|10:46:22|S|600|1.290000||
B|PHUN|20210311|10:46:22|S|100|2.655000||
B|GME|20210311|10:46:23|S|5|271.870000||
B|NOK|20210311|10:46:23|S|500|4.120000||
B|PTON|20210311|10:46:23|S|1|116.180000||
B|TSM|20210311|10:46:23|S|2|119.270000||
B|IGC|20210311|10:46:24|S|300|1.760000||
B|UVXY|20210311|10:46:24|S|60|7.930000||
B|DIS|20210311|10:46:25|S|25|197.830000||
B|GNUS|20210311|10:46:25|S|500|2.165000||
B|LGVN|20210311|10:46:25|S|50|8.720000||
B|NCLH|20210311|10:46:25|S|100|30.330000||
B|PHUN|20210311|10:46:25|S|200|2.660000||
B|AONE|20210311|10:46:26|S|2000|11.990000||
B|ARKK|20210311|10:46:26|S|48|125.880000||
B|RBLX|20210311|10:46:26|S|10|73.190000||
B|SQ|20210311|10:46:26|S|4|235.310000||
B|TSLA|20210311|10:46:26|S|1|686.860000||
B|CTR|20210311|10:46:27|S|85|20.770000||
B|GME|20210311|10:46:27|S|20|272.110000||
B|SMH|20210311|10:46:27|S|3|232.220000||
B|SNAP|20210311|10:46:27|S|100|58.250000||
B|KOSS|20210311|10:46:28|S|199|27.530000||
B|LMPX|20210311|10:46:28|S|100|18.550000||
B|NIO|20210311|10:46:28|S|300|43.330000||
B|RBLX|20210311|10:46:28|S|80|73.190000||
B|RBLX|20210311|10:46:28|S|190|73.190000||
B|RVLV|20210311|10:46:28|S|2|47.000000||
B|ARKK|20210311|10:46:29|S|100|125.830000||
B|PHUN|20210311|10:46:29|S|100|2.660000||
B|NOK|20210311|10:46:30|S|9500|4.120000||
B|VOR|20210311|10:46:30|S|100|45.830000||
B|CCIV|20210311|10:46:31|S|6|26.040000||
B|ALNA|20210311|10:46:32|S|100|1.570000||
B|JD|20210311|10:46:32|S|15|90.270000||
B|PSTX|20210311|10:46:32|S|177|9.990000||
B|SPXU|20210311|10:46:32|S|50|24.510000||
B|TSLA|20210311|10:46:33|S|10|686.870000||
B|ZM|20210311|10:46:33|S|2|345.380000||
B|IOVA|20210311|10:46:34|S|300|34.970000||
B|QQQ|20210311|10:46:34|S|30|317.000000||
B|TSIA|20210311|10:46:34|S|200|12.880000||
B|VLDR|20210311|10:46:34|S|50|13.190000||
B|BCLI|20210311|10:46:35|S|500|4.000000||
B|KMI|20210311|10:46:35|S|100|16.395000||
B|KMI|20210311|10:46:35|S|1400|16.390000||
B|KOSS|20210311|10:46:35|S|4|27.480000||
B|MP|20210311|10:46:35|S|100|42.970000||
B|MRNA|20210311|10:46:35|S|100|135.150000||
B|PHUN|20210311|10:46:35|S|100|2.630000||
B|PHUN|20210311|10:46:35|S|400|2.630000||
B|GE|20210311|10:46:36|S|150|12.285000||
B|JD|20210311|10:46:36|S|100|90.340000||
B|PDD|20210311|10:46:36|S|100|158.310000||
B|SE|20210311|10:46:36|S|20|235.150000||
B|CTXR|20210311|10:46:37|S|200|1.880000||
B|GME|20210311|10:46:37|S|50|272.800000||
B|PDSB|20210311|10:46:37|S|800|5.510000||
B|SNAP|20210311|10:46:37|S|381|58.340000||
B|SNDL|20210311|10:46:37|S|1000|1.315000||
B|ZLAB|20210311|10:46:37|S|2|147.220000||
B|GME|20210311|10:46:38|S|50|272.800000||
B|IBM|20210311|10:46:38|S|6|128.430000||
B|IWN|20210311|10:46:38|S|10|167.440000||
B|OLN|20210311|10:46:38|S|2|34.125000||
B|SLGG|20210311|10:46:38|S|50|6.760000||
B|AVEO|20210311|10:46:39|S|20|13.650000||
B|OSTK|20210311|10:46:39|S|100|71.470000||
B|SDGR|20210311|10:46:39|S|8|77.400000||
B|AMD|20210311|10:46:40|S|53|80.000000||
B|AMD|20210311|10:46:40|S|400|80.000000||
B|GME|20210311|10:46:40|S|15|272.770000||
B|VIR|20210311|10:46:40|S|50|61.750000||
B|GME|20210311|10:46:41|S|50|272.800000||
B|NIO|20210311|10:46:41|S|115|43.400000||
B|NIO|20210311|10:46:41|S|251|43.410000||
B|RIOT|20210311|10:46:41|S|10|58.450000||
B|SHOP|20210311|10:46:41|S|1|1106.630000||
B|TDOC|20210311|10:46:41|S|10|188.750000||
B|CNK|20210311|10:46:42|S|100|24.040000||
B|GME|20210311|10:46:42|S|50|272.800000||
B|WYNN|20210311|10:46:42|S|100|140.890000||
B|BA|20210311|10:46:43|S|22|254.570000||
B|ONTX|20210311|10:46:43|S|400|1.100000||
B|SPFR|20210311|10:46:43|S|100|10.750000||
B|TEAM|20210311|10:46:43|S|1|232.340000||
B|CMG|20210311|10:46:44|S|1|1443.020000||
B|TSM|20210311|10:46:44|S|30|119.310000||
B|BIDU|20210311|10:46:45|S|1|263.940000||
B|PHUN|20210311|10:46:45|S|100|2.600000||
B|CCIV|20210311|10:46:46|S|100|26.040000||
B|IEC|20210311|10:46:46|S|4|12.540000||
B|TSLA|20210311|10:46:46|S|100|686.230000||
B|ZOM|20210311|10:46:46|S|100|2.065000||
B|LMT|20210311|10:46:47|S|100|342.730000||
B|PLTR|20210311|10:46:47|S|48|26.220000||
B|QQQ|20210311|10:46:47|S|100|316.900000||
B|AG|20210311|10:46:48|S|200|16.350000||
B|AGS|20210311|10:46:48|S|100|7.830000||
B|GME|20210311|10:46:48|S|1|273.790000||
B|PENN|20210311|10:46:48|S|54|128.950000||
B|TSLA|20210311|10:46:48|S|14|686.280000||
B|GME|20210311|10:46:49|S|100|273.790000||
B|SID|20210311|10:46:49|S|200|6.450000||
B|SID|20210311|10:46:49|S|314|6.450000||
B|TSLA|20210311|10:46:49|S|8|686.380000||
B|BFLY|20210311|10:46:50|S|100|20.020000||
B|NATR|20210311|10:46:50|S|202|18.720000||
B|RCII|20210311|10:46:50|S|4|61.800000||
B|RKT|20210311|10:46:50|S|100|26.360000||
B|ZLAB|20210311|10:46:50|S|100|146.950000||
B|BFLY|20210311|10:46:51|S|400|20.030000||
B|BFLY|20210311|10:46:51|S|700|20.030000||
B|BFLY|20210311|10:46:51|S|1500|20.030000||
B|DIS|20210311|10:46:51|S|16|197.800000||
B|EQIX|20210311|10:46:51|S|1|651.630000||
B|ZLAB|20210311|10:46:51|S|100|146.930000||
B|AAPL|20210311|10:46:52|S|330|122.070000||
B|GME|20210311|10:46:52|S|100|273.770000||
B|GOGO|20210311|10:46:52|S|100|11.870000||
B|GOGO|20210311|10:46:52|S|100|11.880000||
B|IAC|20210311|10:46:52|S|1|243.370000||
B|ICLN|20210311|10:46:52|S|20|25.200000||
B|VUZI|20210311|10:46:52|S|750|17.910000||
B|AVT|20210311|10:46:53|S|100|39.200000||
B|CCIV|20210311|10:46:53|S|21|26.110000||
B|CCIV|20210311|10:46:53|S|100|26.110000||
B|IBB|20210311|10:46:53|S|1|154.400000||
B|JMIA|20210311|10:46:53|S|400|46.180000||
B|PHUN|20210311|10:46:53|S|100|2.590000||
B|RIOT|20210311|10:46:53|S|3|58.450000||
B|RYB|20210311|10:46:53|S|100|5.000000||
B|AMRS|20210311|10:46:54|S|12|18.120000||
B|BIDU|20210311|10:46:54|S|19|263.900000||
B|BIDU|20210311|10:46:54|S|100|263.890000||
B|BIDU|20210311|10:46:54|S|100|263.890000||
B|BLNK|20210311|10:46:54|S|100|39.600000||
B|HUM|20210311|10:46:54|S|100|402.220000||
B|ZTS|20210311|10:46:54|S|100|152.560000||
B|ZTS|20210311|10:46:54|S|100|152.565000||
B|CQQQ|20210311|10:46:55|S|11|90.780000||
B|SNDL|20210311|10:46:55|S|810|1.315000||
B|HOTH|20210311|10:46:56|S|10|2.070000||
B|JKS|20210311|10:46:56|S|300|47.450000||
B|PLTR|20210311|10:46:56|S|230|26.220000||
B|RBLX|20210311|10:46:56|S|10|73.200000||
B|TSLA|20210311|10:46:56|S|100|685.780000||
B|ARKF|20210311|10:46:57|S|200|53.860000||
B|FIVG|20210311|10:46:57|S|100|34.840000||
B|IBUY|20210311|10:46:57|S|140|131.310000||
B|OKTA|20210311|10:46:57|S|5|235.520000||
B|ONLN|20210311|10:46:57|S|222|82.250000||
B|PHUN|20210311|10:46:57|S|900|2.585000||
B|TECS|20210311|10:46:57|S|7|7.730000||
B|TSLA|20210311|10:46:57|S|17|685.750000||
B|WUGI|20210311|10:46:57|S|300|52.070000||
B|AYX|20210311|10:46:59|S|2|88.060000||
B|BIDU|20210311|10:46:59|S|200|263.900000||
B|CMS|20210311|10:46:59|S|40|57.100000||
B|GME|20210311|10:46:59|S|4|272.660000||
B|RBLX|20210311|10:46:59|S|100|73.260000||
B|TSLA|20210311|10:46:59|S|2|685.320000||
B|TSLA|20210311|10:46:59|S|5|685.320000||
B|AAPL|20210311|10:47:00|S|20|122.040000||
B|BOLT|20210311|10:47:00|S|86|40.270000||
B|OCG|20210311|10:47:00|S|200|3.730000||
B|PLTR|20210311|10:47:00|S|600|26.190000||
B|APPS|20210311|10:47:01|S|5|83.990000||
B|EWS|20210311|10:47:01|S|1|22.910000||
B|JOE|20210311|10:47:01|S|200|50.090000||
B|JOE|20210311|10:47:01|S|200|50.090000||
B|SID|20210311|10:47:01|S|394|6.450000||
B|BIDU|20210311|10:47:02|S|888|263.800000||
B|PSTX|20210311|10:47:02|S|177|9.990000||
B|INTC|20210311|10:47:03|S|300|62.680000||
B|INTC|20210311|10:47:03|S|400|62.680000||
B|LVS|20210311|10:47:03|S|100|63.820000||
B|NIO|20210311|10:47:03|S|2|43.350000||
B|PLTR|20210311|10:47:03|S|24|26.190000||
B|PLTR|20210311|10:47:03|S|100|26.190000||
B|GE|20210311|10:47:04|S|13|12.270000||
B|RBC|20210311|10:47:04|S|100|148.900000||
B|SMPL|20210311|10:47:04|S|500|33.830000||
B|ASAN|20210311|10:47:05|S|20|33.950000||
B|FANG|20210311|10:47:05|S|39|84.390000||
B|IDRA|20210311|10:47:05|S|100|5.020000||
B|PLTR|20210311|10:47:05|S|7|26.190000||
B|GNUS|20210311|10:47:06|S|2200|2.170000||
B|GNUS|20210311|10:47:06|S|3500|2.165000||
B|GNUS|20210311|10:47:06|S|4850|2.165000||
B|LYFT|20210311|10:47:06|S|97|63.190000||
B|APPS|20210311|10:47:07|S|50|84.090000||
B|BABA|20210311|10:47:07|S|12|239.050000||
B|BIDU|20210311|10:47:07|S|100|263.360000||
B|BIDU|20210311|10:47:07|S|100|263.370000||
B|NNDM|20210311|10:47:07|S|300|10.470000||
B|PHUN|20210311|10:47:07|S|60|2.590000||
B|AAPL|20210311|10:47:08|S|755|121.990000||
B|AFRM|20210311|10:47:08|S|300|81.960000||
B|BA|20210311|10:47:08|S|30|253.880000||
B|GFX|20210311|10:47:08|S|1|9.860000||
B|NIO|20210311|10:47:08|S|800|43.280000||
B|PDSB|20210311|10:47:08|S|100|5.530000||
B|TSLA|20210311|10:47:08|S|30|684.270000||
B|LUV|20210311|10:47:09|S|100|59.030000||
B|RBLX|20210311|10:47:09|S|100|73.390000||
B|SENS|20210311|10:47:09|S|1900|3.095000||
B|ADP|20210311|10:47:10|S|6|181.560000||
B|PDSB|20210311|10:47:10|S|100|5.570000||
B|TSLA|20210311|10:47:10|S|30|684.300000||
B|TWLO|20210311|10:47:10|S|1|368.690000||
B|PLTR|20210311|10:47:11|S|1|26.165000||
B|RLX|20210311|10:47:11|S|100|17.540000||
B|RLX|20210311|10:47:11|S|720|17.540000||
B|FEYE|20210311|10:47:12|S|78|20.860000||
B|PHUN|20210311|10:47:12|S|600|2.595000||
B|TSLA|20210311|10:47:12|S|10|684.790000||
B|ACN|20210311|10:47:13|S|1|264.110000||
B|DIS|20210311|10:47:13|S|1|197.690000||
B|PDSB|20210311|10:47:13|S|100|5.550000||
B|QS|20210311|10:47:13|S|100|55.190000||
B|AMRS|20210311|10:47:14|S|55|18.080000||
B|COST|20210311|10:47:14|S|3|328.720000||
B|RLX|20210311|10:47:14|S|300|17.540000||
B|SWKS|20210311|10:47:14|S|6|174.520000||
B|PINS|20210311|10:47:15|S|20|70.130000||
B|SI|20210311|10:47:15|S|30|128.640000||
B|AMKR|20210311|10:47:16|S|10|22.310000||
B|JUPW|20210311|10:47:16|S|310|5.690000||
B|KGRN|20210311|10:47:16|S|100|43.380000||
B|PLTR|20210311|10:47:16|S|73|26.180000||
B|SNOW|20210311|10:47:16|S|45|240.500000||
B|TSLA|20210311|10:47:16|S|1|684.650000||
B|GME|20210311|10:47:17|S|40|273.810000||
B|PHUN|20210311|10:47:17|S|100|2.595000||
B|SDOW|20210311|10:47:17|S|284|10.180000||
B|SQQQ|20210311|10:47:17|S|500|13.700000||
B|BIDU|20210311|10:47:18|S|1|263.460000||
B|HYRE|20210311|10:47:18|S|50|9.770000||
B|OXY|20210311|10:47:18|S|286|31.430000||
B|CFRX|20210311|10:47:19|S|2000|5.250000||
B|RBLX|20210311|10:47:19|S|100|73.360000||
B|SKLZ|20210311|10:47:19|S|300|25.750000||
B|TSLA|20210311|10:47:19|S|7|684.650000||
B|FSLY|20210311|10:47:20|S|12|73.870000||
B|LMND|20210311|10:47:20|S|50|98.260000||
B|RBLX|20210311|10:47:20|S|160|73.360000||
B|RVP|20210311|10:47:20|S|100|12.530000||
B|TSLA|20210311|10:47:20|S|16|685.230000||
B|AVO|20210311|10:47:21|S|25|20.380000||
B|BABA|20210311|10:47:21|S|37|239.140000||
B|HRL|20210311|10:47:21|S|5|47.885000||
B|MOGO|20210311|10:47:21|S|100|8.760000||
B|NCTY|20210311|10:47:21|S|10|55.320000||
B|PDD|20210311|10:47:21|S|305|158.010000||
B|RBLX|20210311|10:47:21|S|30|73.360000||
B|SMPL|20210311|10:47:21|S|300|33.830000||
B|CFRX|20210311|10:47:22|S|1376|5.260000||
B|PHUN|20210311|10:47:22|S|100|2.620000||
B|TTD|20210311|10:47:22|S|4|736.510000||
B|CFRX|20210311|10:47:23|S|624|5.290000||
B|GNUS|20210311|10:47:23|S|100|2.170000||
B|RPRX|20210311|10:47:23|S|1|46.890000||
B|SQ|20210311|10:47:23|S|10|235.260000||
B|ALGN|20210311|10:47:24|S|13|529.180000||
B|CCIV|20210311|10:47:24|S|76|26.030000||
B|CLOV|20210311|10:47:24|S|100|8.480000||
B|PHUN|20210311|10:47:24|S|100|2.640000||
B|PHUN|20210311|10:47:24|S|900|2.640000||
B|REKR|20210311|10:47:24|S|100|16.020000||
B|C|20210311|10:47:25|S|100|73.520000||
B|FSR|20210311|10:47:25|S|50|24.450000||
B|LUV|20210311|10:47:25|S|100|59.030000||
B|MPWR|20210311|10:47:25|S|7|339.510000||
B|SQQQ|20210311|10:47:25|S|40|13.700000||
B|TSLA|20210311|10:47:25|S|100|684.770000||
B|ZLAB|20210311|10:47:25|S|100|146.925000||
B|MCHP|20210311|10:47:26|S|30|146.300000||
B|OKTA|20210311|10:47:26|S|5|235.510000||
B|RYB|20210311|10:47:26|S|254|5.000000||
B|PLTR|20210311|10:47:27|S|28|26.225000||
B|ERY|20210311|10:47:28|S|8|15.550000||
B|PLTR|20210311|10:47:28|S|100|26.230000||
B|SNDL|20210311|10:47:28|S|200|1.315000||
B|SPOT|20210311|10:47:28|S|5|279.160000||
B|TRCH|20210311|10:47:28|S|600|2.475000||
B|VUZI|20210311|10:47:28|S|300|17.840000||
B|ZM|20210311|10:47:28|S|30|345.432000||
B|CAMT|20210311|10:47:29|S|33|28.740000||
B|NNOX|20210311|10:47:29|S|100|45.240000||
B|KOSS|20210311|10:47:30|S|30|27.340000||
B|QDEL|20210311|10:47:30|S|20|133.810000||
B|SNAP|20210311|10:47:30|S|100|58.460000||
B|SNAP|20210311|10:47:30|S|200|58.460000||
B|PLTR|20210311|10:47:31|S|100|26.225000||
B|QQQ|20210311|10:47:31|S|8|316.750000||
B|RSVA|20210311|10:47:31|S|46|16.100000||
B|TSM|20210311|10:47:31|S|103|119.260000||
B|WNW|20210311|10:47:31|S|100|11.030000||
B|WNW|20210311|10:47:31|S|1500|10.980000||
B|ACB|20210311|10:47:32|S|203|9.905000||
B|GME|20210311|10:47:32|S|20|275.160000||
B|NCMI|20210311|10:47:32|S|100|5.250000||
B|NCMI|20210311|10:47:32|S|500|5.250000||
B|PLTR|20210311|10:47:32|S|100|26.210000||
B|AFRM|20210311|10:47:33|S|1100|81.950000||
B|AVEO|20210311|10:47:33|S|20|13.520000||
B|BABA|20210311|10:47:33|S|11|239.220000||
B|BNGO|20210311|10:47:33|S|50|8.990000||
B|COHU|20210311|10:47:33|S|2|41.190000||
B|GME|20210311|10:47:33|S|5|275.320000||
B|OGI|20210311|10:47:33|S|50|3.560000||
B|TWLO|20210311|10:47:33|S|5|368.680000||
B|AZEK|20210311|10:47:34|S|1|46.020000||
B|PYPL|20210311|10:47:34|S|10|250.890000||
B|VEEV|20210311|10:47:34|S|5|256.390000||
B|VEDL|20210311|10:47:35|S|100|12.830000||
B|VEDL|20210311|10:47:35|S|400|12.830000||
B|GE|20210311|10:47:36|S|100|12.280000||
B|IDRA|20210311|10:47:36|S|100|5.020000||
B|LI|20210311|10:47:36|S|700|25.020000||
B|OGI|20210311|10:47:36|S|700|3.590000||
B|PHUN|20210311|10:47:36|S|900|2.640000||
B|GME|20210311|10:47:37|S|159|275.730000||
B|NOK|20210311|10:47:37|S|400|4.120000||
B|NTN|20210311|10:47:37|S|273|3.840000||
B|PSTX|20210311|10:47:37|S|177|9.990000||
B|TFFP|20210311|10:47:37|S|100|17.160000||
B|VVPR|20210311|10:47:37|S|50|9.980000||
B|AVEO|20210311|10:47:38|S|36|13.520000||
B|HIMX|20210311|10:47:38|S|100|12.230000||
B|IBUY|20210311|10:47:38|S|53|131.230000||
B|KOSS|20210311|10:47:38|S|50|27.690000||
B|PHUN|20210311|10:47:38|S|400|2.630000||
B|TLRY|20210311|10:47:38|S|25|24.550000||
B|TSLA|20210311|10:47:38|S|12|684.990000||
B|NIO|20210311|10:47:39|S|300|43.290000||
B|OIBR/C|20210311|10:47:39|S|5000|1.620000||
B|PACW|20210311|10:47:39|S|125|39.560000||
B|TSM|20210311|10:47:39|S|30|119.240000||
B|CCIV|20210311|10:47:40|S|400|26.000000||
B|QQQ|20210311|10:47:40|S|2|316.750000||
B|TSLA|20210311|10:47:40|S|14|685.120000||
B|TSLA|20210311|10:47:40|S|54|685.420000||
B|ZS|20210311|10:47:40|S|11|186.920000||
B|ARRY|20210311|10:47:41|S|100|34.640000||
B|GDRX|20210311|10:47:41|S|50|42.080000||
B|NOK|20210311|10:47:41|S|100|4.120000||
B|MCD|20210311|10:47:42|S|2|214.260000||
B|ZM|20210311|10:47:42|S|3|345.620000||
B|HAS|20210311|10:47:43|S|29|96.670000||
B|MAG|20210311|10:47:43|S|1|16.240000||
B|UAL|20210311|10:47:43|S|100|55.550000||
B|NNOX|20210311|10:47:44|S|10|45.260000||
B|RBLX|20210311|10:47:44|S|10|73.430000||
B|GME|20210311|10:47:45|S|3|277.480000||
B|KINS|20210311|10:47:45|S|300|7.290000||
B|SWCH|20210311|10:47:45|S|100|14.600000||
B|TSLA|20210311|10:47:45|S|8|685.060000||
B|AFG|20210311|10:47:46|S|6|116.790000||
B|BA|20210311|10:47:46|S|8|254.360000||
B|ENTX|20210311|10:47:46|S|700|6.980000||
B|NVDA|20210311|10:47:46|S|100|515.700000||
B|AA|20210311|10:47:47|S|100|32.730000||
B|BA|20210311|10:47:47|S|3|254.450000||
B|CAP|20210311|10:47:47|S|10|10.110000||
B|LGVN|20210311|10:47:47|S|1000|9.070000||
B|MRNA|20210311|10:47:47|S|10|134.940000||
B|JUPW|20210311|10:47:48|S|100|5.870000||
B|PHUN|20210311|10:47:48|S|300|2.615000||
B|AQB|20210311|10:47:49|S|25|7.100000||
B|DDD|20210311|10:47:49|S|250|28.500000||
B|GOOGL|20210311|10:47:49|S|4|2081.950000||
B|RBLX|20210311|10:47:49|S|2|73.480000||
B|RIOT|20210311|10:47:49|S|50|58.470000||
B|VGT|20210311|10:47:49|S|6|358.220000||
B|SENS|20210311|10:47:50|S|1400|3.095000||
B|SIFY|20210311|10:47:50|S|1|3.680000||
B|SOXL|20210311|10:47:50|S|10|33.650000||
B|T|20210311|10:47:50|S|30|29.845000||
B|XEC|20210311|10:47:50|S|5|67.510000||
B|BA|20210311|10:47:51|S|100|254.400000||
B|ED|20210311|10:47:51|S|50|69.920000||
B|GOLD|20210311|10:47:51|S|2|20.080000||
B|NVAX|20210311|10:47:51|S|178|177.900000||
B|ORCL|20210311|10:47:51|S|100|66.620000||
B|ORCL|20210311|10:47:51|S|320|66.620000||
B|UNFI|20210311|10:47:51|S|25|38.890000||
B|XPEV|20210311|10:47:51|S|72|33.430000||
B|CFRX|20210311|10:47:52|S|200|5.280000||
B|CFRX|20210311|10:47:52|S|300|5.280000||
B|ENTX|20210311|10:47:52|S|300|6.980000||
B|JUPW|20210311|10:47:52|S|100|5.930000||
B|PSTH|20210311|10:47:52|S|150|27.860000||
B|RBLX|20210311|10:47:52|S|1|73.490000||
B|SLGG|20210311|10:47:52|S|2000|6.800000||
B|BA|20210311|10:47:53|S|3|254.380000||
B|MNST|20210311|10:47:53|S|10|89.530000||
B|V|20210311|10:47:53|S|2|226.760000||
B|ZM|20210311|10:47:53|S|5|345.550000||
B|EDEN|20210311|10:47:54|S|100|95.890000||
B|GDEN|20210311|10:47:54|S|180|26.850000||
B|GME|20210311|10:47:54|S|10|277.660000||
B|JD|20210311|10:47:54|S|5|90.250000||
B|LGVN|20210311|10:47:54|S|100|9.090000||
B|NVDA|20210311|10:47:54|S|42|515.840000||
B|SNDL|20210311|10:47:54|S|5|1.315000||
B|GME|20210311|10:47:55|S|2|277.660000||
B|TSLA|20210311|10:47:55|S|4|684.490000||
B|ZM|20210311|10:47:55|S|3|345.500000||
B|PINS|20210311|10:47:56|S|60|70.130000||
B|FCX|20210311|10:47:57|S|100|36.850000||
B|GE|20210311|10:47:57|S|200|12.270000||
B|OKTA|20210311|10:47:57|S|5|235.550000||
B|RCL|20210311|10:47:57|S|50|88.885000||
B|TSLA|20210311|10:47:57|S|1|684.470000||
B|AAPL|20210311|10:47:58|S|24|121.960000||
B|FSLY|20210311|10:47:58|S|20|73.760000||
B|SOXL|20210311|10:47:58|S|10|33.610000||
B|THO|20210311|10:47:58|S|40|138.570000||
B|AGS|20210311|10:47:59|S|100|7.850000||
B|BIDU|20210311|10:47:59|S|20|263.670000||
B|CRWD|20210311|10:47:59|S|50|203.700000||
B|DNN|20210311|10:47:59|S|88|1.040000||
B|SE|20210311|10:47:59|S|1|234.780000||
B|TSM|20210311|10:47:59|S|113|119.200000||
B|ASX|20210311|10:48:00|S|100|7.590000||
B|EWI|20210311|10:48:00|S|200|31.500000||
B|V|20210311|10:48:00|S|3|226.790000||
B|VNQI|20210311|10:48:00|S|35|55.160000||
B|XLE|20210311|10:48:00|S|250|54.300000||
B|GE|20210311|10:48:01|S|70|12.270000||
B|PLTR|20210311|10:48:01|S|120|26.220000||
B|TSLA|20210311|10:48:01|S|57|684.780000||
B|GME|20210311|10:48:02|S|10|275.960000||
B|OGI|20210311|10:48:02|S|200|3.590000||
B|WORX|20210311|10:48:02|S|100|1.930000||
B|BABA|20210311|10:48:03|S|100|239.020000||
B|CMI|20210311|10:48:03|S|8|273.170000||
B|DASH|20210311|10:48:03|S|100|145.970000||
B|DASH|20210311|10:48:03|S|100|145.980000||
B|GME|20210311|10:48:03|S|20|275.960000||
B|AKAM|20210311|10:48:04|S|14|97.450000||
B|AZN|20210311|10:48:04|S|100|48.930000||
B|CAMT|20210311|10:48:04|S|5|28.730000||
B|SQQQ|20210311|10:48:04|S|257|13.700000||
B|BIDU|20210311|10:48:05|S|4|263.610000||
B|BIDU|20210311|10:48:05|S|13|263.610000||
B|CCIV|20210311|10:48:05|S|533|26.030000||
B|GME|20210311|10:48:05|S|1|275.660000||
B|GME|20210311|10:48:05|S|600|275.850000||
B|JMIA|20210311|10:48:05|S|2|46.180000||
B|GME|20210311|10:48:06|S|5|275.660000||
B|GME|20210311|10:48:06|S|30|275.660000||
B|GOF|20210311|10:48:06|S|100|21.430000||
B|VACQ|20210311|10:48:06|S|100|12.650000||
B|CARR|20210311|10:48:07|S|51|39.270000||
B|DIS|20210311|10:48:07|S|200|197.680000||
B|LHX|20210311|10:48:07|S|20|189.880000||
B|SQQQ|20210311|10:48:07|S|60|13.690000||
B|BABA|20210311|10:48:08|S|5|238.980000||
B|GE|20210311|10:48:08|S|300|12.270000||
B|GME|20210311|10:48:08|S|1|275.590000||
B|IBN|20210311|10:48:08|S|100|17.400000||
B|NIO|20210311|10:48:08|S|100|43.230000||
B|PHUN|20210311|10:48:08|S|257|2.615000||
B|PSTX|20210311|10:48:08|S|177|9.990000||
B|SQ|20210311|10:48:08|S|4|235.340000||
B|TSLA|20210311|10:48:08|S|22|684.410000||
B|AVEO|20210311|10:48:09|S|22|13.580000||
B|BIDU|20210311|10:48:09|S|5|263.610000||
B|FDX|20210311|10:48:09|S|1|269.360000||
B|GE|20210311|10:48:09|S|300|12.265000||
B|OKTA|20210311|10:48:09|S|2|235.450000||
B|RKT|20210311|10:48:09|S|40|26.370000||
B|UBER|20210311|10:48:09|S|50|59.140000||
B|VTI|20210311|10:48:09|S|100|206.800000||
B|AGI|20210311|10:48:10|S|400|7.800000||
B|IPOF|20210311|10:48:11|S|100|11.940000||
B|PAWZ|20210311|10:48:11|S|50|71.700000||
B|RBLX|20210311|10:48:11|S|50|73.490000||
B|STPK|20210311|10:48:11|S|100|32.880000||
B|UPS|20210311|10:48:11|S|3|166.980000||
B|NIO|20210311|10:48:12|S|100|43.250000||
B|RBLX|20210311|10:48:12|S|300|73.490000||
B|SBFG|20210311|10:48:12|S|12|19.440000||
B|SHOP|20210311|10:48:12|S|1|1105.690000||
B|SPCE|20210311|10:48:12|S|5|32.480000||
B|TDOC|20210311|10:48:12|S|3|188.390000||
B|TSLA|20210311|10:48:12|S|30|683.980000||
B|Z|20210311|10:48:12|S|67|153.770000||
B|IBUY|20210311|10:48:13|S|67|131.190000||
B|IHI|20210311|10:48:13|S|27|324.260000||
B|QQQ|20210311|10:48:13|S|78|316.730000||
B|ZM|20210311|10:48:13|S|36|345.270000||
B|ZM|20210311|10:48:13|S|64|345.270000||
B|BIDU|20210311|10:48:14|S|16|263.600000||
B|FCX|20210311|10:48:14|S|100|36.860000||
B|FCX|20210311|10:48:14|S|400|36.860000||
B|GME|20210311|10:48:14|S|2|276.000000||
B|QQQ|20210311|10:48:14|S|1|316.740000||
B|AMZN|20210311|10:48:15|S|1|3100.100000||
B|IAU|20210311|10:48:16|S|2|16.430000||
B|JUPW|20210311|10:48:16|S|100|6.240000||
B|PDSB|20210311|10:48:16|S|100|5.460000||
B|PHUN|20210311|10:48:16|S|600|2.615000||
B|SPOT|20210311|10:48:16|S|100|279.030000||
B|SPOT|20210311|10:48:16|S|100|279.040000||
B|LGVN|20210311|10:48:17|S|25|9.070000||
B|PHUN|20210311|10:48:17|S|500|2.620000||
B|TSLA|20210311|10:48:17|S|56|684.300000||
B|TSLA|20210311|10:48:17|S|144|684.300000||
B|FSM|20210311|10:48:18|S|600|7.050000||
B|SPOT|20210311|10:48:18|S|100|278.840000||
B|SPOT|20210311|10:48:18|S|200|279.050000||
B|ESPR|20210311|10:48:19|S|5|30.330000||
B|GME|20210311|10:48:19|S|10|276.860000||
B|PDSB|20210311|10:48:19|S|73|5.460000||
B|SQ|20210311|10:48:19|S|1|235.380000||
B|BRX|20210311|10:48:20|S|10|20.720000||
B|FCX|20210311|10:48:20|S|50|36.860000||
B|NNDM|20210311|10:48:20|S|300|10.480000||
B|OXY|20210311|10:48:20|S|300|31.470000||
B|THBR|20210311|10:48:20|S|1300|10.950000||
B|NET|20210311|10:48:21|S|35|74.680000||
B|SPOT|20210311|10:48:21|S|100|279.010000||
B|SPOT|20210311|10:48:21|S|100|279.090000||
B|CALX|20210311|10:48:22|S|3|46.040000||
B|TQQQ|20210311|10:48:22|S|30|89.740000||
B|CVNA|20210311|10:48:23|S|100|275.380000||
B|CVNA|20210311|10:48:23|S|100|275.440000||
B|LX|20210311|10:48:23|S|10|11.800000||
B|SWKS|20210311|10:48:23|S|10|174.630000||
B|T|20210311|10:48:23|S|700|29.845000||
B|ZM|20210311|10:48:23|S|7|345.030000||
B|ARKK|20210311|10:48:24|E|10|125.800000||
B|CRWD|20210311|10:48:24|S|12|203.630000||
B|KOSS|20210311|10:48:24|S|100|27.980000||
B|KOSS|20210311|10:48:24|S|500|27.970000||
B|PSTX|20210311|10:48:24|S|177|9.990000||
B|SE|20210311|10:48:24|S|7|234.880000||
B|VIPS|20210311|10:48:24|S|9|42.100000||
B|ARRY|20210311|10:48:25|S|5|34.580000||
B|GME|20210311|10:48:25|S|10|277.460000||
B|TSLA|20210311|10:48:25|S|20|684.740000||
B|LI|20210311|10:48:26|S|273|25.000000||
B|RYB|20210311|10:48:26|S|100|4.910000||
B|SPXU|20210311|10:48:26|S|500|24.530000||
B|UVXY|20210311|10:48:26|S|747|7.915000||
B|GME|20210311|10:48:27|S|300|277.360000||
B|NRGU|20210311|10:48:27|S|22|182.280000||
B|PINS|20210311|10:48:27|S|8|70.180000||
B|TMBR|20210311|10:48:27|S|300|2.330000||
B|TRCH|20210311|10:48:28|S|100|2.475000||
B|UCO|20210311|10:48:28|S|6|62.570000||
B|CSX|20210311|10:48:29|S|50|94.430000||
B|ENLV|20210311|10:48:29|S|100|13.210000||
B|WMT|20210311|10:48:29|S|1|132.250000||
B|AZEK|20210311|10:48:30|S|4|46.060000||
B|BABA|20210311|10:48:30|S|12|239.050000||
B|BLOK|20210311|10:48:30|S|20|55.570000||
B|T|20210311|10:48:30|S|5|29.855000||
B|ZS|20210311|10:48:30|S|2|186.704000||
B|CTSO|20210311|10:48:31|S|3|8.600000||
B|IAK|20210311|10:48:31|S|7|75.290000||
B|NGD|20210311|10:48:31|S|300|1.690000||
B|BIDU|20210311|10:48:32|S|10|263.930000||
B|PLTR|20210311|10:48:32|S|295|26.300000||
B|TSM|20210311|10:48:32|S|10|119.150000||
B|VNM|20210311|10:48:32|S|100|17.890000||
B|VXX|20210311|10:48:32|S|28|14.190000||
B|NNDM|20210311|10:48:33|S|50|10.530000||
B|NNDM|20210311|10:48:33|S|400|10.530000||
B|SNDL|20210311|10:48:33|S|100|1.315000||
B|BOLT|20210311|10:48:34|S|224|40.220000||
B|HIMS|20210311|10:48:34|S|9|14.380000||
B|MSFT|20210311|10:48:34|S|100|236.530000||
B|BATL|20210311|10:48:35|S|1|13.140000||
B|BHF|20210311|10:48:35|S|10|44.610000||
B|DOYU|20210311|10:48:35|S|200|14.190000||
B|DOYU|20210311|10:48:35|S|500|14.190000||
B|LGVN|20210311|10:48:35|S|100|8.960000||
B|CCIV|20210311|10:48:36|S|6|26.060000||
B|FDX|20210311|10:48:36|S|5|269.500000||
B|KOSS|20210311|10:48:36|S|100|27.800000||
B|PGRE|20210311|10:48:36|S|100|10.030000||
B|PGRE|20210311|10:48:36|S|100|10.030000||
B|PGRE|20210311|10:48:36|S|136|10.030000||
B|PGRE|20210311|10:48:36|S|300|10.030000||
B|ENTX|20210311|10:48:37|S|200|6.970000||
B|GOGO|20210311|10:48:37|S|100|11.860000||
B|GOGO|20210311|10:48:37|S|100|11.860000||
B|NIO|20210311|10:48:37|S|100|43.380000||
B|NVDA|20210311|10:48:37|S|2|515.910000||
B|DIA|20210311|10:48:38|S|1|326.100000||
B|AIH|20210311|10:48:39|S|8|6.820000||
B|DNMR|20210311|10:48:39|S|14|39.790000||
B|GOGO|20210311|10:48:39|S|100|11.910000||
B|JNJ|20210311|10:48:39|S|12|159.780000||
B|PRTS|20210311|10:48:39|S|5|15.140000||
B|RBLX|20210311|10:48:39|S|5|73.590000||
B|STAF|20210311|10:48:39|S|205|0.939600||
B|CCV|20210311|10:48:40|S|3|10.420000||
B|GME|20210311|10:48:40|S|9|277.270000||
B|SLGG|20210311|10:48:40|S|300|6.800000||
B|VCR|20210311|10:48:40|S|100|294.170000||
B|CI|20210311|10:48:41|S|13|238.610000||
B|DKNG|20210311|10:48:41|S|154|71.000000||
B|LGVN|20210311|10:48:41|S|600|9.030000||
B|WYNN|20210311|10:48:41|S|100|140.800000||
B|XPEV|20210311|10:48:41|S|3|33.540000||
B|ZDGE|20210311|10:48:41|S|62|10.270000||
B|ZTS|20210311|10:48:41|S|100|152.690000||
B|AAPL|20210311|10:48:42|S|147|121.990000||
B|AXNX|20210311|10:48:42|S|10|59.520000||
B|PDD|20210311|10:48:42|S|100|158.550000||
B|RWT|20210311|10:48:42|S|12|10.555000||
B|TRCH|20210311|10:48:42|S|80|2.470000||
B|LAZ|20210311|10:48:43|S|200|43.000000||
B|PSTX|20210311|10:48:43|S|177|9.990000||
B|AAPL|20210311|10:48:44|S|20|121.990000||
B|BBY|20210311|10:48:44|S|2|108.410000||
B|CIM|20210311|10:48:44|S|300|12.575000||
B|NNOX|20210311|10:48:45|S|22|45.300000||
B|TTCF|20210311|10:48:45|S|500|21.170000||
B|EDSA|20210311|10:48:46|S|10|5.460000||
B|FCX|20210311|10:48:46|S|600|36.900000||
B|ENTX|20210311|10:48:47|S|1000|7.150000||
B|GLSI|20210311|10:48:47|S|271|29.320000||
B|PYPL|20210311|10:48:47|S|100|251.090000||
B|SLGG|20210311|10:48:47|S|75|6.810000||
B|SNDL|20210311|10:48:47|S|600|1.315000||
B|AZPN|20210311|10:48:48|S|2|151.570000||
B|DASH|20210311|10:48:48|S|100|146.200000||
B|PINS|20210311|10:48:48|S|1|70.210000||
B|SCHV|20210311|10:48:48|S|290|64.915000||
B|CRWD|20210311|10:48:49|S|2|203.950000||
B|RBLX|20210311|10:48:49|S|350|73.300000||
B|TFFP|20210311|10:48:49|S|100|17.060000||
B|RBLX|20210311|10:48:50|S|100|73.390000||
B|VERB|20210311|10:48:50|S|400|1.700000||
B|ENTX|20210311|10:48:51|S|100|7.130000||
B|RCII|20210311|10:48:51|S|70|61.810000||
B|SE|20210311|10:48:51|S|100|235.250000||
B|ABNB|20210311|10:48:52|S|1|191.000000||
B|IHI|20210311|10:48:52|S|16|324.240000||
B|NVDA|20210311|10:48:52|S|100|516.600000||
B|ORCL|20210311|10:48:52|S|100|66.500000||
B|PHUN|20210311|10:48:52|S|100|2.570000||
B|PHUN|20210311|10:48:52|S|800|2.570000||
B|ZM|20210311|10:48:52|S|12|345.772000||
B|PLTR|20210311|10:48:53|S|100|26.310000||
B|SITM|20210311|10:48:53|S|34|106.490000||
B|Z|20210311|10:48:53|S|10|154.000000||
B|AMD|20210311|10:48:54|S|34|80.080000||
B|LFMD|20210311|10:48:54|S|100|17.850000||
B|ZOM|20210311|10:48:54|S|100|2.050000||
B|FCX|20210311|10:48:55|S|300|36.920000||
B|GME|20210311|10:48:55|S|50|276.970000||
B|QQQ|20210311|10:48:55|S|100|316.950000||
B|RBLX|20210311|10:48:55|S|25|73.380000||
B|RBLX|20210311|10:48:55|S|500|73.380000||
B|CIDM|20210311|10:48:56|S|1|1.260000||
B|CMBM|20210311|10:48:56|S|45|49.400000||
B|IKT|20210311|10:48:56|S|600|6.890000||
B|IONS|20210311|10:48:56|S|218|52.280000||
B|JE|20210311|10:48:56|S|500|2.000000||
B|NIU|20210311|10:48:56|S|100|39.570000||
B|SE|20210311|10:48:56|S|20|235.020000||
B|CTRM|20210311|10:48:57|S|9500|0.948000||
B|PINS|20210311|10:48:57|S|10|70.260000||
B|TSLA|20210311|10:48:57|S|40|684.920000||
B|AMZN|20210311|10:48:59|S|2|3101.620000||
B|BA|20210311|10:48:59|S|15|254.120000||
B|SQ|20210311|10:48:59|S|20|235.370000||
B|SSYS|20210311|10:48:59|S|288|27.840000||
B|TSM|20210311|10:48:59|S|10|119.300000||
B|CCIV|20210311|10:49:00|S|70|26.050000||
B|CCIV|20210311|10:49:00|S|900|26.050000||
B|JMIA|20210311|10:49:00|S|2|46.360000||
B|NVFY|20210311|10:49:00|S|100|5.090000||
B|FRX|20210311|10:49:01|S|10|11.210000||
B|NNOX|20210311|10:49:01|S|10|45.290000||
B|SKLZ|20210311|10:49:01|S|2000|26.060000||
B|ACIC|20210311|10:49:02|S|20|10.970000||
B|ACIC|20210311|10:49:02|S|100|10.970000||
B|SI|20210311|10:49:02|S|90|127.910000||
B|FSR|20210311|10:49:03|S|743|24.510000||
B|PHUN|20210311|10:49:03|S|100|2.555000||
B|SDOW|20210311|10:49:03|S|648|10.170000||
B|TDOC|20210311|10:49:03|S|2|189.040000||
B|TQQQ|20210311|10:49:03|S|50|89.880000||
B|CIM|20210311|10:49:04|S|300|12.575000||
B|ENTX|20210311|10:49:04|S|66|7.040000||
B|GME|20210311|10:49:04|S|2|277.350000||
B|NIO|20210311|10:49:04|S|699|43.450000||
B|SWK|20210311|10:49:04|S|80|193.460000||
B|DRVN|20210311|10:49:05|S|20|26.730000||
B|MSFT|20210311|10:49:05|S|5|236.650000||
B|SSYS|20210311|10:49:05|S|48|27.870000||
B|VO|20210311|10:49:05|S|85|222.510000||
B|ARKW|20210311|10:49:06|S|20|156.240000||
B|PINS|20210311|10:49:06|S|6|70.340000||
B|SSYS|20210311|10:49:06|S|400|27.880000||
B|TLRY|20210311|10:49:06|S|25|24.650000||
B|AAPL|20210311|10:49:07|S|30|122.040000||
B|HZON|20210311|10:49:07|S|69|11.110000||
B|JD|20210311|10:49:07|S|1|90.390000||
B|AAPL|20210311|10:49:08|S|6|122.030000||
B|PHUN|20210311|10:49:08|S|100|2.545000||
B|ACIC|20210311|10:49:09|S|50|10.970000||
B|CHWY|20210311|10:49:09|S|84|85.940000||
B|CRNC|20210311|10:49:09|S|100|110.120000||
B|GME|20210311|10:49:09|S|1|275.840000||
B|GME|20210311|10:49:09|S|20|276.870000||
B|KOSS|20210311|10:49:09|S|25|27.960000||
B|NIO|20210311|10:49:09|S|200|43.420000||
B|NKLA|20210311|10:49:09|S|50|16.520000||
B|AAPL|20210311|10:49:10|S|50|122.070000||
B|CRWD|20210311|10:49:10|S|100|203.820000||
B|KOSS|20210311|10:49:10|S|100|27.970000||
B|KOSS|20210311|10:49:10|S|321|27.960000||
B|NIO|20210311|10:49:10|S|300|43.450000||
B|SPCE|20210311|10:49:10|S|107|32.660000||
B|TSLA|20210311|10:49:10|S|50|685.490000||
B|TSLA|20210311|10:49:10|S|100|685.790000||
B|APPN|20210311|10:49:11|S|15|166.910000||
B|NARI|20210311|10:49:11|S|4|126.460000||
B|TZA|20210311|10:49:11|S|13|30.750000||
B|DOCU|20210311|10:49:12|S|469|219.640000||
B|GME|20210311|10:49:12|S|4|275.840000||
B|SPGI|20210311|10:49:12|S|6|343.780000||
B|SQQQ|20210311|10:49:12|S|237|13.650000||
B|AAPL|20210311|10:49:13|S|200|122.100000||
B|OKTA|20210311|10:49:13|S|2|235.980000||
B|AAPL|20210311|10:49:14|S|7|122.100000||
B|IROQ|20210311|10:49:14|S|1|20.840000||
B|XPEV|20210311|10:49:14|S|40|33.570000||
B|ZLAB|20210311|10:49:14|S|100|147.540000||
B|ZM|20210311|10:49:14|S|1|345.840000||
B|AMD|20210311|10:49:15|S|30|80.200000||
B|COST|20210311|10:49:15|S|10|328.710000||
B|EQNR|20210311|10:49:15|S|115|20.580000||
B|GME|20210311|10:49:15|S|10|276.440000||
B|LLIT|20210311|10:49:15|S|341|9.150000||
B|NIO|20210311|10:49:15|S|322|43.500000||
B|SIFY|20210311|10:49:15|S|10|3.700000||
B|ZM|20210311|10:49:15|S|1|345.910000||
B|ZS|20210311|10:49:15|S|50|186.950000||
B|ZTO|20210311|10:49:15|S|100|32.775000||
B|BB|20210311|10:49:16|S|20|10.610000||
B|LNG|20210311|10:49:16|S|51|74.840000||
B|MTR|20210311|10:49:16|S|200|4.720000||
B|NIO|20210311|10:49:16|S|100|43.490000||
B|PSTX|20210311|10:49:16|S|177|9.990000||
B|SPCE|20210311|10:49:16|S|100|32.660000||
B|TSLA|20210311|10:49:16|S|20|686.370000||
B|AMD|20210311|10:49:17|S|300|80.230000||
B|ITRM|20210311|10:49:17|S|1500|1.450000||
B|PDSB|20210311|10:49:17|S|100|5.580000||
B|RIOT|20210311|10:49:17|S|170|58.730000||
B|PDD|20210311|10:49:18|S|100|158.860000||
B|PDD|20210311|10:49:18|S|105|158.880000||
B|PDSB|20210311|10:49:18|S|50|5.580000||
B|VALE|20210311|10:49:18|S|90|17.910000||
B|IDEX|20210311|10:49:19|S|3|3.270000||
B|MT|20210311|10:49:19|S|400|25.800000||
B|OGI|20210311|10:49:19|S|100|3.650000||
B|OGI|20210311|10:49:19|S|100|3.650000||
B|RIOT|20210311|10:49:19|S|100|58.740000||
B|RIOT|20210311|10:49:19|S|100|58.740000||
B|THBR|20210311|10:49:19|S|300|11.000000||
B|APPS|20210311|10:49:20|S|30|84.650000||
B|RBLX|20210311|10:49:20|S|10|72.830000||
B|RBLX|20210311|10:49:20|S|25|72.830000||
B|TSLA|20210311|10:49:20|S|100|685.500000||
B|ZM|20210311|10:49:21|S|100|345.804000||
B|ACIC|20210311|10:49:22|S|200|10.970000||
B|DTIL|20210311|10:49:22|S|120|11.620000||
B|PDSB|20210311|10:49:22|S|40|5.580000||
B|TSLA|20210311|10:49:22|S|10|685.330000||
B|VUZI|20210311|10:49:22|S|90|18.040000||
B|BIDU|20210311|10:49:23|S|2|264.560000||
B|RBLX|20210311|10:49:23|S|5|72.830000||
B|ZS|20210311|10:49:23|S|5|186.910000||
B|ICE|20210311|10:49:24|S|1|115.110000||
B|LUV|20210311|10:49:24|S|100|58.920000||
B|QQQ|20210311|10:49:24|S|100|317.030000||
B|SPOT|20210311|10:49:24|S|76|280.290000||
B|XPEV|20210311|10:49:24|S|21|33.560000||
B|FSRV|20210311|10:49:25|S|100|14.590000||
B|FSRV|20210311|10:49:25|S|800|14.590000||
B|NODK|20210311|10:49:25|S|50|18.590000||
B|REMX|20210311|10:49:25|S|12|79.530000||
B|SXC|20210311|10:49:25|S|120|7.420000||
B|TRCH|20210311|10:49:25|S|80|2.540000||
B|TRCH|20210311|10:49:25|S|100|2.530000||
B|Z|20210311|10:49:25|S|4|154.032000||
B|DRVN|20210311|10:49:26|S|18|26.565000||
B|FTHM|20210311|10:49:26|S|100|34.850000||
B|FTHM|20210311|10:49:26|S|400|34.910000||
B|LEGO|20210311|10:49:26|S|1|9.740000||
B|MGA|20210311|10:49:26|S|4|91.980000||
B|TCOM|20210311|10:49:26|S|100|40.960000||
B|TSLA|20210311|10:49:26|S|1|685.310000||
B|XPEV|20210311|10:49:26|S|700|33.560000||
B|ACN|20210311|10:49:27|S|1|263.740000||
B|AGCO|20210311|10:49:27|S|3|138.580000||
B|BAH|20210311|10:49:27|S|3|78.760000||
B|GE|20210311|10:49:27|S|50|12.260000||
B|NOK|20210311|10:49:27|S|1500|4.130000||
B|PHUN|20210311|10:49:27|S|800|2.545000||
B|FSRV|20210311|10:49:28|S|200|14.610000||
B|RBLX|20210311|10:49:28|S|1|72.830000||
B|SALM|20210311|10:49:28|S|100|3.270000||
B|SKLZ|20210311|10:49:28|S|70|26.060000||
B|GME|20210311|10:49:29|S|5|276.380000||
B|KRC|20210311|10:49:29|S|50|68.930000||
B|MU|20210311|10:49:29|S|100|89.030000||
B|VNE|20210311|10:49:29|S|500|28.440000||
B|AA|20210311|10:49:30|S|100|32.800000||
B|AA|20210311|10:49:30|S|100|32.800000||
B|AMZN|20210311|10:49:30|S|15|3102.060100||
B|FMAC|20210311|10:49:30|S|30|10.530000||
B|SKLZ|20210311|10:49:30|S|200|26.060000||
B|TWLO|20210311|10:49:30|S|17|370.440000||
B|LFMD|20210311|10:49:31|S|80|17.850000||
B|OSTK|20210311|10:49:31|S|60|71.435000||
B|PHUN|20210311|10:49:31|S|900|2.550000||
B|BABA|20210311|10:49:32|S|180|239.000000||
B|FSRV|20210311|10:49:32|S|700|14.570000||
B|NIO|20210311|10:49:32|S|100|43.460000||
B|ROG|20210311|10:49:32|S|1|189.920000||
B|YSG|20210311|10:49:32|S|750|15.890000||
B|COMM|20210311|10:49:33|S|500|16.620000||
B|LUV|20210311|10:49:33|S|100|58.910000||
B|UPST|20210311|10:49:33|S|500|57.320000||
B|NIO|20210311|10:49:34|S|100|43.480000||
B|TSLA|20210311|10:49:34|S|100|685.100000||
B|DDD|20210311|10:49:35|S|3|28.750000||
B|GE|20210311|10:49:35|S|500|12.260000||
B|JUPW|20210311|10:49:35|S|100|6.230000||
B|SPOT|20210311|10:49:35|S|100|280.160000||
B|ACIC|20210311|10:49:36|S|81|10.970000||
B|CHD|20210311|10:49:36|S|60|81.760000||
B|CONE|20210311|10:49:36|S|5|65.870000||
B|CRSP|20210311|10:49:36|S|40|130.770000||
B|MVBF|20210311|10:49:36|S|240|35.860000||
B|NNOX|20210311|10:49:36|S|60|45.470000||
B|RLX|20210311|10:49:36|S|743|17.730000||
B|ZM|20210311|10:49:36|S|100|345.676000||
B|ABNB|20210311|10:49:37|S|5|191.270000||
B|AMC|20210311|10:49:37|S|15|10.340000||
B|NVDA|20210311|10:49:37|S|10|516.850000||
B|TRCH|20210311|10:49:37|S|500|2.550000||
B|VIPS|20210311|10:49:37|S|100|42.210000||
B|INPX|20210311|10:49:38|S|300|1.190000||
B|INPX|20210311|10:49:38|S|500|1.190000||
B|SNAP|20210311|10:49:38|S|100|58.360000||
B|TSLA|20210311|10:49:38|S|100|685.040000||
B|LI|20210311|10:49:39|S|500|25.100000||
B|MDB|20210311|10:49:39|S|16|317.180000||
B|PENN|20210311|10:49:39|S|1000|129.320000||
B|PHUN|20210311|10:49:39|S|400|2.540000||
B|QQQ|20210311|10:49:39|S|100|317.090000||
B|TSLA|20210311|10:49:39|S|39|685.510000||
B|SI|20210311|10:49:40|S|5|128.070000||
B|STPK|20210311|10:49:40|S|200|33.220000||
B|MOGO|20210311|10:49:41|S|12|8.770000||
B|NKE|20210311|10:49:41|S|39|140.130000||
B|RBLX|20210311|10:49:41|S|15|72.810000||
B|SPY|20210311|10:49:41|S|100|393.700000||
B|DASH|20210311|10:49:42|S|9|146.180000||
B|JE|20210311|10:49:42|S|300|2.010000||
B|LUV|20210311|10:49:42|S|100|58.920000||
B|OKTA|20210311|10:49:42|S|2|235.960000||
B|APPS|20210311|10:49:43|S|400|84.860000||
B|PDSB|20210311|10:49:43|S|100|5.550000||
B|PLUG|20210311|10:49:43|S|97|45.280000||
B|TSM|20210311|10:49:43|S|5|119.350000||
B|UA|20210311|10:49:43|S|100|19.030000||
B|UAA|20210311|10:49:43|S|263|22.830000||
B|SOXS|20210311|10:49:44|S|12|11.950000||
B|ZM|20210311|10:49:44|S|4|345.950000||
B|AAPL|20210311|10:49:45|S|100|122.140000||
B|CPE|20210311|10:49:45|S|301|40.050000||
B|MJ|20210311|10:49:45|S|100|22.860000||
B|PDSB|20210311|10:49:45|S|100|5.550000||
B|TSM|20210311|10:49:45|S|400|119.370000||
B|Z|20210311|10:49:45|S|5|154.064000||
B|DIS|20210311|10:49:46|S|1|197.670000||
B|FCEL|20210311|10:49:46|S|100|17.000000||
B|LABU|20210311|10:49:46|S|100|102.360000||
B|SOXL|20210311|10:49:46|S|5|33.790000||
B|TSM|20210311|10:49:46|S|2|119.370000||
B|GME|20210311|10:49:47|S|3|276.380000||
B|RBLX|20210311|10:49:47|S|100|72.770000||
B|FHS|20210311|10:49:48|S|100|8.170000||
B|IBB|20210311|10:49:48|S|100|154.680000||
B|MRNA|20210311|10:49:48|S|30|135.740000||
B|MRNA|20210311|10:49:48|S|40|135.740000||
B|MRNA|20210311|10:49:48|S|54|135.740000||
B|NCLH|20210311|10:49:48|S|100|30.250000||
B|PLTR|20210311|10:49:48|S|50|26.430000||
B|SQQQ|20210311|10:49:48|S|234|13.625000||
B|TQQQ|20210311|10:49:48|S|22|90.070000||
B|TQQQ|20210311|10:49:48|S|408|90.050000||
B|AAPL|20210311|10:49:49|S|20|122.190000||
B|AMD|20210311|10:49:49|S|267|80.310000||
B|JD|20210311|10:49:49|S|100|90.570000||
B|PLTR|20210311|10:49:49|S|327|26.440000||
B|YNDX|20210311|10:49:49|S|200|66.210000||
B|AAPL|20210311|10:49:50|S|45|122.190000||
B|AVAN|20210311|10:49:50|S|400|10.060000||
B|MASS|20210311|10:49:50|S|1|52.260000||
B|SMH|20210311|10:49:50|S|4|232.540000||
B|XTNT|20210311|10:49:50|S|100|2.940000||
B|FSRV|20210311|10:49:51|S|33|14.730000||
B|JD|20210311|10:49:51|S|85|90.640000||
B|JD|20210311|10:49:51|S|2000|90.650000||
B|LABU|20210311|10:49:51|S|50|102.370000||
B|NNOX|20210311|10:49:51|S|22|45.450000||
B|PHUN|20210311|10:49:51|S|900|2.535000||
B|PHUN|20210311|10:49:51|S|900|2.540000||
B|TLT|20210311|10:49:51|S|1|138.920000||
B|XTNT|20210311|10:49:51|S|2000|2.950000||
B|CMT|20210311|10:49:52|S|5|12.980000||
B|GME|20210311|10:49:52|S|5|276.370000||
B|GSX|20210311|10:49:52|S|200|80.220000||
B|JD|20210311|10:49:52|S|500|90.690000||
B|TRCH|20210311|10:49:52|S|538|2.600000||
B|XTNT|20210311|10:49:52|S|100|2.960000||
B|Z|20210311|10:49:52|S|3|154.080000||
B|FTCH|20210311|10:49:53|S|200|59.030000||
B|GSX|20210311|10:49:53|S|200|80.210000||
B|OKTA|20210311|10:49:53|S|3|236.160000||
B|PLUG|20210311|10:49:53|S|1|45.330000||
B|BILI|20210311|10:49:54|S|500|111.020000||
B|NIO|20210311|10:49:54|S|3|43.430000||
B|PDSB|20210311|10:49:54|S|100|5.680000||
B|SE|20210311|10:49:54|S|120|236.350000||
B|SQ|20210311|10:49:54|S|3|235.890000||
B|MSFT|20210311|10:49:55|S|8|236.950000||
B|PSTX|20210311|10:49:55|S|177|9.990000||
B|TSLA|20210311|10:49:55|S|1|685.440000||
B|UPRO|20210311|10:49:55|S|100|88.000000||
B|AVEO|20210311|10:49:56|S|100|13.800000||
B|NFLX|20210311|10:49:56|S|50|514.330000||
B|STNE|20210311|10:49:56|S|1|76.040000||
B|Z|20210311|10:49:56|S|15|154.072000||
B|ETSY|20210311|10:49:57|S|1|221.890000||
B|GSX|20210311|10:49:57|S|200|80.350000||
B|NCTY|20210311|10:49:57|S|100|55.560000||
B|NCTY|20210311|10:49:57|S|100|55.570000||
B|SE|20210311|10:49:57|S|20|236.380000||
B|ARLP|20210311|10:49:58|S|50|5.920000||
B|GME|20210311|10:49:58|S|1|276.580000||
B|IRBO|20210311|10:49:58|S|11|45.070000||
B|JUPW|20210311|10:49:58|S|100|6.480000||
B|PLUG|20210311|10:49:58|S|100|45.410000||
B|WLL|20210311|10:49:58|S|75|36.430000||
B|Z|20210311|10:49:58|S|20|154.064000||
B|BA|20210311|10:49:59|S|30|254.170000||
B|JETS|20210311|10:49:59|S|37|27.180000||
B|SUNW|20210311|10:49:59|S|534|14.780000||
B|SUNW|20210311|10:49:59|S|700|14.780000||
B|GE|20210311|10:50:00|S|21|12.260000||
B|SONM|20210311|10:50:00|S|100|1.060000||
B|AAPL|20210311|10:50:01|S|90|122.210000||
B|ETSY|20210311|10:50:01|S|100|221.960000||
B|JD|20210311|10:50:01|S|70|90.600000||
B|KMB|20210311|10:50:01|S|3|133.040000||
B|RPD|20210311|10:50:01|S|300|80.980000||
B|TQQQ|20210311|10:50:01|S|100|90.110000||
B|WWR|20210311|10:50:01|S|2300|6.130000||
B|ZTO|20210311|10:50:01|S|100|32.780000||
B|AMD|20210311|10:50:02|S|442|80.340000||
B|BIGC|20210311|10:50:02|S|12|60.630000||
B|DDOG|20210311|10:50:02|S|3|83.680000||
B|FSRV|20210311|10:50:02|S|150|14.750000||
B|TSLA|20210311|10:50:02|S|14|685.840000||
B|ZTO|20210311|10:50:02|S|100|32.790000||
B|AAPL|20210311|10:50:03|S|100|122.230000||
B|INFY|20210311|10:50:03|S|60|18.980000||
B|SMH|20210311|10:50:03|S|100|232.630000||
B|AAPL|20210311|10:50:04|S|50|122.230000||
B|AVRO|20210311|10:50:04|S|100|13.330000||
B|CCNC|20210311|10:50:04|S|100|4.280000||
B|EWU|20210311|10:50:04|S|29|31.700000||
B|IBB|20210311|10:50:04|S|50|154.720000||
B|KMB|20210311|10:50:04|S|100|133.040000||
B|RIOT|20210311|10:50:04|S|100|58.940000||
B|RIOT|20210311|10:50:04|S|100|58.950000||
B|TMST|20210311|10:50:04|S|264|11.540000||
B|TSLA|20210311|10:50:04|S|100|686.380000||
B|ZBRA|20210311|10:50:04|S|100|475.370000||
B|AMTX|20210311|10:50:05|S|200|16.900000||
B|AVRO|20210311|10:50:05|S|865|13.380000||
B|CNET|20210311|10:50:05|S|192|2.790000||
B|CTRM|20210311|10:50:05|S|928|0.946800||
B|FUBO|20210311|10:50:05|S|50|32.810000||
B|MP|20210311|10:50:05|S|2000|42.970000||
B|NVDA|20210311|10:50:05|S|20|517.480000||
B|PACE|20210311|10:50:05|S|4|10.290000||
B|PINS|20210311|10:50:05|S|15|70.600000||
B|PYPL|20210311|10:50:05|S|7|251.590000||
B|TSLA|20210311|10:50:05|S|25|686.290000||
B|HES|20210311|10:50:06|S|25|73.290000||
B|MSFT|20210311|10:50:06|S|61|237.060000||
B|MSFT|20210311|10:50:06|S|68|237.060000||
B|NFLX|20210311|10:50:06|S|100|514.730000||
B|NFLX|20210311|10:50:06|S|100|514.730000||
B|NIO|20210311|10:50:06|S|44|43.520000||
B|NVFY|20210311|10:50:06|S|17|5.000000||
B|SKLZ|20210311|10:50:06|S|25|26.080000||
B|SKLZ|20210311|10:50:06|S|100|26.080000||
B|SQ|20210311|10:50:06|S|3|235.990000||
B|BABA|20210311|10:50:07|S|100|239.290000||
B|CCNC|20210311|10:50:07|S|300|4.280000||
B|CCNC|20210311|10:50:07|S|1700|4.280000||
B|EDV|20210311|10:50:07|S|100|129.110000||
B|NIO|20210311|10:50:07|S|100|43.500000||
B|PENN|20210311|10:50:07|S|300|129.580000||
B|RSSS|20210311|10:50:07|S|50|2.310000||
B|AAPL|20210311|10:50:08|S|100|122.260000||
B|AAPL|20210311|10:50:08|S|100|122.290000||
B|RKT|20210311|10:50:08|S|13|26.570000||
B|Z|20210311|10:50:08|S|2|154.064000||
B|ADBE|20210311|10:50:09|S|7|449.940000||
B|DNN|20210311|10:50:10|S|100|1.040000||
B|FSLY|20210311|10:50:10|S|100|74.130000||
B|ORBC|20210311|10:50:10|S|200|8.060000||
B|THBR|20210311|10:50:10|S|100|11.000000||
B|ACIC|20210311|10:50:11|S|100|10.970000||
B|EBON|20210311|10:50:11|S|100|7.110000||
B|NIO|20210311|10:50:11|S|300|43.505000||
B|RBLX|20210311|10:50:11|S|6|72.940000||
B|TRCH|20210311|10:50:11|S|200|2.540000||
B|ZM|20210311|10:50:11|S|4|346.750000||
B|ZM|20210311|10:50:11|S|50|346.590000||
B|APPS|20210311|10:50:12|S|10|85.150000||
B|FSRV|20210311|10:50:12|S|70|14.770000||
B|NET|20210311|10:50:12|S|30|74.810000||
B|RBLX|20210311|10:50:12|S|2|72.940000||
B|TSM|20210311|10:50:12|S|100|119.490000||
B|AMD|20210311|10:50:13|S|500|80.310000||
B|ARKQ|20210311|10:50:13|S|5|85.670000||
B|COHU|20210311|10:50:13|S|91|41.440000||
B|FRX|20210311|10:50:13|S|1100|11.220000||
B|MDB|20210311|10:50:13|S|8|318.440000||
B|NNDM|20210311|10:50:13|S|100|10.730000||
B|NNDM|20210311|10:50:13|S|200|10.730000||
B|QQQ|20210311|10:50:13|S|60|317.290000||
B|ENVA|20210311|10:50:14|S|2|39.355000||
B|LGVN|20210311|10:50:14|S|100|9.190000||
B|MA|20210311|10:50:14|S|13|386.910000||
B|SPCE|20210311|10:50:14|S|100|32.710000||
B|SPOT|20210311|10:50:14|S|100|280.130000||
B|SPOT|20210311|10:50:14|S|100|280.130000||
B|SPOT|20210311|10:50:14|S|400|280.150000||
B|LLY|20210311|10:50:15|S|10|205.270000||
B|LVS|20210311|10:50:15|S|100|63.780000||
B|NVDA|20210311|10:50:15|S|1|517.250000||
B|PLUG|20210311|10:50:15|S|9|45.380000||
B|WFC|20210311|10:50:15|S|24|39.340000||
B|EIX|20210311|10:50:16|S|100|58.230000||
B|FTFT|20210311|10:50:16|S|2000|5.550000||
B|GME|20210311|10:50:16|S|1|276.060000||
B|GME|20210311|10:50:16|S|10|276.200000||
B|JUPW|20210311|10:50:16|S|10|6.360000||
B|NIO|20210311|10:50:16|S|2000|43.480000||
B|PG|20210311|10:50:16|S|1|127.330000||
B|SNAP|20210311|10:50:16|S|200|58.470000||
B|SPG|20210311|10:50:16|S|2000|115.780000||
B|TQQQ|20210311|10:50:16|S|100|90.160000||
B|BABA|20210311|10:50:17|S|100|239.290000||
B|PENN|20210311|10:50:17|S|100|129.400000||
B|QQQ|20210311|10:50:17|S|100|317.320000||
B|RBLX|20210311|10:50:17|S|80|72.940000||
B|WWR|20210311|10:50:17|S|490|6.170000||
B|FUBO|20210311|10:50:18|S|10|32.880000||
B|GOOG|20210311|10:50:18|S|30|2099.710000||
B|NARI|20210311|10:50:18|S|10|126.430000||
B|APPS|20210311|10:50:19|S|60|85.120000||
B|CELH|20210311|10:50:19|S|119|42.550000||
B|QQQ|20210311|10:50:19|S|32|317.310000||
B|SBLK|20210311|10:50:19|S|50|15.350000||
B|SHOP|20210311|10:50:19|S|10|1109.810000||
B|SKLZ|20210311|10:50:19|S|25|26.080000||
B|SPCE|20210311|10:50:19|S|20|32.720000||
B|ETSY|20210311|10:50:20|S|10|222.230000||
B|TSLA|20210311|10:50:20|S|8|685.650000||
B|FSRV|20210311|10:50:21|S|100|14.740000||
B|SBUX|20210311|10:50:21|S|5|107.630000||
B|TSLA|20210311|10:50:21|S|8|685.640000||
B|FDX|20210311|10:50:22|S|13|269.040000||
B|OKTA|20210311|10:50:22|S|10|236.400000||
B|SKLZ|20210311|10:50:22|S|100|26.050000||
B|TSLA|20210311|10:50:22|S|10|685.220000||
B|TSM|20210311|10:50:22|S|15|119.470000||
B|FSRV|20210311|10:50:23|S|100|14.740000||
B|CRSR|20210311|10:50:24|S|10|34.120000||
B|HL|20210311|10:50:24|S|100|6.395000||
B|HL|20210311|10:50:24|S|1000|6.395000||
B|NIO|20210311|10:50:24|S|100|43.420000||
B|RBLX|20210311|10:50:24|S|100|72.900000||
B|UDOW|20210311|10:50:24|S|50|123.410000||
B|DOCU|20210311|10:50:25|S|10|219.990000||
B|SNOW|20210311|10:50:25|S|40|241.070000||
B|TWLO|20210311|10:50:25|S|16|370.880000||
B|ZM|20210311|10:50:25|S|2|346.480000||
B|BYND|20210311|10:50:26|S|20|142.340000||
B|RIOT|20210311|10:50:26|S|50|58.810000||
B|TSLA|20210311|10:50:26|S|5|685.420000||
B|U|20210311|10:50:26|S|1|105.120000||
B|ZM|20210311|10:50:26|S|7|346.480000||
B|GME|20210311|10:50:27|S|15|277.480000||
B|MGNI|20210311|10:50:27|S|42|47.510000||
B|SNDL|20210311|10:50:27|S|1000|1.315000||
B|THBR|20210311|10:50:27|S|100|10.980000||
B|AAPL|20210311|10:50:28|S|115|122.210000||
B|BABA|20210311|10:50:28|S|60|239.330000||
B|GDX|20210311|10:50:28|S|1000|32.750000||
B|MP|20210311|10:50:28|S|46|42.970000||
B|TSLA|20210311|10:50:28|S|20|685.470000||
B|AAPL|20210311|10:50:29|S|100|122.190000||
B|FSR|20210311|10:50:29|S|50|24.600000||
B|GDEN|20210311|10:50:29|S|18|26.960000||
B|ROKU|20210311|10:50:30|S|3|364.950000||
B|TCOM|20210311|10:50:30|S|48|40.970000||
B|TSLA|20210311|10:50:30|S|35|684.780000||
B|XPEV|20210311|10:50:30|S|30|33.560000||
B|BORR|20210311|10:50:31|S|100|1.300000||
B|GME|20210311|10:50:31|S|100|277.950000||
B|GME|20210311|10:50:31|S|228|278.000000||
B|JE|20210311|10:50:31|S|300|2.030000||
B|KOSS|20210311|10:50:31|S|200|27.950000||
B|NNDM|20210311|10:50:31|S|1400|10.700000||
B|SPCE|20210311|10:50:31|S|100|32.720000||
B|UPWK|20210311|10:50:31|S|40|48.250000||
B|AMC|20210311|10:50:32|S|100|10.370000||
B|CCIV|20210311|10:50:32|S|352|25.980000||
B|GME|20210311|10:50:32|S|5|277.970000||
B|LYFT|20210311|10:50:32|S|3|63.240000||
B|TSLA|20210311|10:50:32|S|61|684.250000||
B|ARKK|20210311|10:50:33|S|50|126.070000||
B|RIOT|20210311|10:50:33|S|100|58.780000||
B|RLX|20210311|10:50:33|S|50|17.730000||
B|RTP|20210311|10:50:33|S|100|11.210000||
B|SLGL|20210311|10:50:33|S|100|11.140000||
B|ZI|20210311|10:50:33|S|100|47.940000||
B|GH|20210311|10:50:34|S|30|142.480000||
B|MSFT|20210311|10:50:34|S|3|237.020000||
B|SE|20210311|10:50:34|S|500|236.000000||
B|TSLA|20210311|10:50:34|S|10|684.600000||
B|ARKG|20210311|10:50:35|S|30|91.500000||
B|GERN|20210311|10:50:35|S|1|1.875000||
B|JD|20210311|10:50:35|S|50|90.570000||
B|XTNT|20210311|10:50:35|S|250|2.940000||
B|SMH|20210311|10:50:36|S|4|232.580000||
B|SPY|20210311|10:50:36|S|25|393.730000||
B|SRET|20210311|10:50:36|S|5|9.450000||
B|BNTX|20210311|10:50:37|S|1|102.230000||
B|BYND|20210311|10:50:37|S|100|142.330000||
B|SPXL|20210311|10:50:37|S|310|82.740000||
B|SPY|20210311|10:50:37|S|200|393.730000||
B|AA|20210311|10:50:38|S|100|32.820000||
B|ARKK|20210311|10:50:38|S|300|126.040000||
B|FSR|20210311|10:50:38|S|200|24.600000||
B|MARA|20210311|10:50:38|S|30|39.500000||
B|SE|20210311|10:50:38|S|6|235.970000||
B|GERN|20210311|10:50:39|S|1|1.880000||
B|JUPW|20210311|10:50:39|S|10|6.450000||
B|UWMC|20210311|10:50:39|S|100|8.640000||
B|UWMC|20210311|10:50:39|S|200|8.640000||
B|GERN|20210311|10:50:40|S|1|1.880000||
B|GLD|20210311|10:50:40|S|1|161.740000||
B|GME|20210311|10:50:40|S|15|277.650000||
B|MELI|20210311|10:50:40|S|4|1537.260000||
B|PHUN|20210311|10:50:40|S|500|2.520000||
B|SLGL|20210311|10:50:40|S|100|11.140000||
B|FSR|20210311|10:50:41|S|100|24.630000||
B|LUV|20210311|10:50:41|S|100|58.990000||
B|MSFT|20210311|10:50:41|S|1|236.930000||
B|ONCY|20210311|10:50:41|S|500|3.060000||
B|ONCY|20210311|10:50:41|S|600|3.060000||
B|PLUG|20210311|10:50:41|S|4|45.380000||
B|SE|20210311|10:50:41|S|1|236.030000||
B|TSLA|20210311|10:50:41|S|3|683.970000||
B|TZA|20210311|10:50:41|S|100|30.755000||
B|ONCT|20210311|10:50:42|S|4|6.760000||
B|PSTX|20210311|10:50:42|S|177|9.990000||
B|SNE|20210311|10:50:42|S|13|103.200000||
B|XLF|20210311|10:50:42|S|1|34.550000||
B|SNDL|20210311|10:50:43|S|80|1.315000||
B|TRCH|20210311|10:50:43|S|100|2.550000||
B|BABA|20210311|10:50:44|S|1|239.260000||
B|FSLY|20210311|10:50:44|S|8|73.870000||
B|GME|20210311|10:50:44|S|5|279.850000||
B|GME|20210311|10:50:44|S|10|279.850000||
B|GME|20210311|10:50:44|S|20|279.850000||
B|GME|20210311|10:50:44|S|80|279.850000||
B|GME|20210311|10:50:44|S|100|279.910000||
B|JD|20210311|10:50:44|S|476|90.515000||
B|NAKD|20210311|10:50:44|S|100|1.010000||
B|SQ|20210311|10:50:44|S|100|235.710000||
B|Z|20210311|10:50:44|S|10|153.780000||
B|BIDU|20210311|10:50:45|S|100|264.980000||
B|GOGO|20210311|10:50:45|S|100|11.870000||
B|JD|20210311|10:50:45|S|100|90.500000||
B|LI|20210311|10:50:45|S|500|25.160000||
B|NEE|20210311|10:50:45|S|5|74.620000||
B|NNDM|20210311|10:50:46|S|1200|10.710000||
B|PAK|20210311|10:50:46|S|1|29.360000||
B|TSLA|20210311|10:50:46|S|30|684.480000||
B|BIGC|20210311|10:50:47|S|20|60.580000||
B|CCIV|20210311|10:50:47|S|50|26.000000||
B|GME|20210311|10:50:47|S|100|280.490000||
B|KGC|20210311|10:50:47|S|100|6.710000||
B|PLTR|20210311|10:50:47|S|719|26.490000||
B|RAAS|20210311|10:50:47|S|100|17.080000||
B|RLX|20210311|10:50:47|S|98|17.760000||
B|RLX|20210311|10:50:47|S|100|17.760000||
B|RLX|20210311|10:50:47|S|600|17.760000||
B|UAL|20210311|10:50:47|S|12|55.490000||
B|AMTX|20210311|10:50:48|S|150|16.920000||
B|API|20210311|10:50:48|S|100|64.440000||
B|DT|20210311|10:50:48|S|100|53.240000||
B|GME|20210311|10:50:48|S|10|280.510000||
B|RLX|20210311|10:50:48|S|200|17.770000||
B|RLX|20210311|10:50:48|S|400|17.770000||
B|BAR|20210311|10:50:49|S|1|17.150000||
B|IBM|20210311|10:50:49|S|1|128.520000||
B|LABU|20210311|10:50:49|S|100|102.310000||
B|OGI|20210311|10:50:49|S|400|3.645000||
B|ANAB|20210311|10:50:50|S|400|22.100000||
B|FLR|20210311|10:50:50|S|100|20.920000||
B|GME|20210311|10:50:50|S|100|280.910000||
B|LUV|20210311|10:50:50|S|100|59.040000||
B|TCS|20210311|10:50:50|S|223|17.010000||
B|TSLA|20210311|10:50:50|S|6|683.990000||
B|ZOM|20210311|10:50:50|E|225|2.055000||
B|GME|20210311|10:50:51|S|30|281.300000||
B|GME|20210311|10:50:51|S|42|281.410000||
B|GME|20210311|10:50:51|S|130|281.300000||
B|PLTR|20210311|10:50:51|S|5|26.480000||
B|ROKU|20210311|10:50:51|S|5|364.880000||
B|TQQQ|20210311|10:50:51|S|30|90.020000||
B|XPEV|20210311|10:50:51|S|100|33.600000||
B|BA|20210311|10:50:52|S|10|254.620000||
B|FCEL|20210311|10:50:52|S|200|17.030000||
B|SNDL|20210311|10:50:52|S|150|1.320000||
B|ZG|20210311|10:50:52|S|5|156.450000||
B|AMC|20210311|10:50:53|S|400|10.400000||
B|BSAC|20210311|10:50:53|S|200|25.620000||
B|CIDM|20210311|10:50:53|S|45|1.260000||
B|GME|20210311|10:50:53|S|1|281.350000||
B|RBLX|20210311|10:50:53|S|500|73.130000||
B|REMX|20210311|10:50:53|S|17|79.670000||
B|ZIM|20210311|10:50:53|S|100|21.570000||
B|ZIM|20210311|10:50:53|S|100|21.570000||
B|ZTO|20210311|10:50:53|S|100|32.805000||
B|DRIP|20210311|10:50:54|S|900|9.370000||
B|GME|20210311|10:50:54|S|1|280.850000||
B|GME|20210311|10:50:54|S|100|280.750000||
B|JD|20210311|10:50:54|S|50|90.430000||
B|NVFY|20210311|10:50:54|S|100|4.915000||
B|TSLA|20210311|10:50:54|S|1|683.930000||
B|BA|20210311|10:50:55|S|100|254.630000||
B|GME|20210311|10:50:55|S|100|280.480000||
B|JUPW|20210311|10:50:55|S|100|6.390000||
B|KMI|20210311|10:50:55|S|29|16.420000||
B|WYNN|20210311|10:50:55|S|30|140.870000||
B|ZOM|20210311|10:50:55|E|16|2.055000||
B|ETSY|20210311|10:50:56|S|3|221.790000||
B|PHUN|20210311|10:50:56|S|100|2.540000||
B|XPEV|20210311|10:50:56|S|100|33.560000||
B|CGA|20210311|10:50:57|S|339|5.810000||
B|DADA|20210311|10:50:57|S|4|31.230000||
B|PSTX|20210311|10:50:57|S|177|9.990000||
B|SVM|20210311|10:50:57|S|30|5.200000||
B|TSLA|20210311|10:50:57|S|1|683.400000||
B|VEDL|20210311|10:50:57|S|100|12.810000||
B|APPS|20210311|10:50:58|S|1000|84.700000||
B|CGC|20210311|10:50:58|S|300|33.020000||
B|MGA|20210311|10:50:58|S|1|91.960000||
B|PLTR|20210311|10:50:58|S|100|26.480000||
B|PRTS|20210311|10:50:58|S|1|15.190000||
B|SLGG|20210311|10:50:58|S|200|6.760000||
B|VALE|20210311|10:50:58|S|46|17.925000||
B|WYNN|20210311|10:50:58|S|100|140.600000||
B|AAPL|20210311|10:50:59|S|2|122.150000||
B|IDEX|20210311|10:50:59|S|100|3.275000||
B|IDEX|20210311|10:50:59|S|100|3.275000||
B|NIO|20210311|10:50:59|S|166|43.370000||
B|NIO|20210311|10:50:59|S|200|43.385000||
B|BRMK|20210311|10:51:00|S|1000|10.680000||
B|FB|20210311|10:51:00|S|20|273.640000||
B|RAAS|20210311|10:51:00|S|500|17.080000||
B|GE|20210311|10:51:01|S|50|12.260000||
B|RIOT|20210311|10:51:01|S|250|58.730000||
B|RLX|20210311|10:51:01|S|100|17.760000||
B|RLX|20210311|10:51:01|S|200|17.760000||
B|SE|20210311|10:51:01|S|1|235.600000||
B|SPPI|20210311|10:51:01|S|135|3.730000||
B|SQQQ|20210311|10:51:01|S|28|13.650000||
B|ARKW|20210311|10:51:02|S|67|156.330000||
B|GME|20210311|10:51:02|S|9|279.980000||
B|MELI|20210311|10:51:02|S|21|1536.280000||
B|PTON|20210311|10:51:02|S|100|116.670000||
B|ZG|20210311|10:51:02|S|100|156.190000||
B|AAU|20210311|10:51:03|S|300|0.671000||
B|AMC|20210311|10:51:03|S|700|10.380000||
B|ARKW|20210311|10:51:03|S|100|156.330000||
B|BIGC|20210311|10:51:03|S|8|60.530000||
B|BILI|20210311|10:51:03|S|10|110.820000||
B|BSX|20210311|10:51:03|S|100|38.900000||
B|FCEL|20210311|10:51:03|S|131|16.970000||
B|RDFN|20210311|10:51:03|S|4|72.320000||
B|RLX|20210311|10:51:03|S|52|17.750000||
B|SPOT|20210311|10:51:03|S|10|279.280000||
B|FIVE|20210311|10:51:04|S|6|187.090000||
B|FVRR|20210311|10:51:04|S|5|248.910000||
B|GME|20210311|10:51:04|S|15|279.710000||
B|MARA|20210311|10:51:04|S|254|39.440000||
B|NIO|20210311|10:51:04|S|7|43.420000||
B|SQ|20210311|10:51:04|S|5|235.680000||
B|AZEK|20210311|10:51:05|S|22|46.050000||
B|RLX|20210311|10:51:05|S|600|17.750000||
B|TQQQ|20210311|10:51:05|S|200|89.940000||
B|ZTO|20210311|10:51:05|S|100|32.860000||
B|EDU|20210311|10:51:06|S|10|165.360000||
B|GME|20210311|10:51:06|S|6|279.310000||
B|GME|20210311|10:51:07|S|1|279.310000||
B|PDSB|20210311|10:51:07|S|23|5.610000||
B|RIOT|20210311|10:51:07|S|20|58.730000||
B|ZOM|20210311|10:51:07|E|6|2.055000||
B|BAR|20210311|10:51:08|S|1|17.150000||
B|GME|20210311|10:51:08|S|20|278.940000||
B|MP|20210311|10:51:08|S|500|43.080000||
B|MRSN|20210311|10:51:08|S|604|18.730000||
B|PHUN|20210311|10:51:09|S|300|2.540000||
B|PHUN|20210311|10:51:09|S|800|2.540000||
B|SQQQ|20210311|10:51:09|S|500|13.650000||
B|KLR|20210311|10:51:10|S|100|16.980000||
B|QDEL|20210311|10:51:10|S|1|134.550000||
B|RBLX|20210311|10:51:10|S|40|73.310000||
B|RKT|20210311|10:51:10|S|20|26.530000||
B|SPY|20210311|10:51:10|S|100|393.725000||
B|UWMC|20210311|10:51:10|S|200|8.630000||
B|UWMC|20210311|10:51:10|S|498|8.630000||
B|AAPL|20210311|10:51:11|S|30|122.200000||
B|GLD|20210311|10:51:11|S|100|161.760000||
B|NIO|20210311|10:51:11|S|7|43.410000||
B|PHUN|20210311|10:51:11|S|58|2.540000||
B|QQQ|20210311|10:51:11|S|10|317.130000||
B|SAVE|20210311|10:51:11|S|100|37.090000||
B|ZOM|20210311|10:51:11|S|92|2.060000||
B|DMTK|20210311|10:51:12|S|10|51.260000||
B|JETS|20210311|10:51:12|S|14|27.185000||
B|PDD|20210311|10:51:12|S|10|158.980000||
B|PSTX|20210311|10:51:12|S|177|9.990000||
B|AMZN|20210311|10:51:13|S|1|3103.190000||
B|PLTR|20210311|10:51:13|S|50|26.500000||
B|RBLX|20210311|10:51:13|S|800|73.310000||
B|TSLA|20210311|10:51:13|S|50|684.240000||
B|AX|20210311|10:51:14|S|2|51.130000||
B|SNDL|20210311|10:51:14|S|20|1.320000||
B|TSLA|20210311|10:51:14|S|10|684.280000||
B|VERI|20210311|10:51:14|S|50|33.670000||
B|VNM|20210311|10:51:14|S|85|17.890000||
B|AMD|20210311|10:51:15|S|90|80.300000||
B|GME|20210311|10:51:15|S|3|279.050000||
B|GME|20210311|10:51:15|S|5|278.930000||
B|VLDR|20210311|10:51:16|S|6|13.260000||
B|GE|20210311|10:51:17|S|78|12.240000||
B|PLTR|20210311|10:51:17|S|50|26.540000||
B|SNDL|20210311|10:51:17|S|1668|1.320000||
B|TSLA|20210311|10:51:17|S|5|684.280000||
B|ZM|20210311|10:51:17|S|1|346.350000||
B|ZTO|20210311|10:51:17|S|100|32.880000||
B|BLNK|20210311|10:51:18|S|100|39.790000||
B|GLOB|20210311|10:51:18|S|5|215.800000||
B|PPLT|20210311|10:51:18|S|40|113.180000||
B|ZTO|20210311|10:51:18|S|100|32.885000||
B|BYD|20210311|10:51:19|S|100|64.700000||
B|DOMO|20210311|10:51:19|S|16|65.960000||
B|GME|20210311|10:51:19|S|9|278.640000||
B|AVAN|20210311|10:51:20|S|100|10.060000||
B|GE|20210311|10:51:20|S|22|12.220000||
B|GME|20210311|10:51:20|S|1|278.680000||
B|GME|20210311|10:51:20|S|40|278.640000||
B|LI|20210311|10:51:20|S|481|25.170000||
B|LII|20210311|10:51:20|S|10|291.730000||
B|MSFT|20210311|10:51:20|S|10|236.940000||
B|RBLX|20210311|10:51:20|S|125|73.180000||
B|VNM|20210311|10:51:20|S|100|17.890000||
B|MTCH|20210311|10:51:21|S|7|155.370000||
B|SQ|20210311|10:51:21|S|20|235.940000||
B|BIDU|20210311|10:51:22|S|3|264.690000||
B|NNOX|20210311|10:51:22|S|10|45.340000||
B|PDSB|20210311|10:51:22|S|10|5.670000||
B|AAPL|20210311|10:51:23|S|200|122.210000||
B|AAPL|20210311|10:51:23|S|300|122.210000||
B|ENVB|20210311|10:51:23|S|1400|3.450000||
B|FLGT|20210311|10:51:23|S|7|102.390000||
B|RBLX|20210311|10:51:23|S|10|73.180000||
B|SPCE|20210311|10:51:23|S|100|32.780000||
B|TSLA|20210311|10:51:23|S|2|684.140000||
B|TSLA|20210311|10:51:23|S|7|684.140000||
B|ZTO|20210311|10:51:23|S|100|32.885000||
B|BIDU|20210311|10:51:24|S|100|264.680000||
B|PSTH|20210311|10:51:24|S|49|27.780000||
B|RIDE|20210311|10:51:24|S|62|17.610000||
B|PDSB|20210311|10:51:25|S|800|5.750000||
B|GME|20210311|10:51:26|S|4|277.890000||
B|U|20210311|10:51:26|S|2|105.280000||
B|ZTO|20210311|10:51:26|S|100|32.915000||
B|BMBL|20210311|10:51:27|S|100|70.690000||
B|GME|20210311|10:51:27|S|10|277.810000||
B|CMIIU|20210311|10:51:28|S|1000|13.870000||
B|GM|20210311|10:51:28|S|100|56.430000||
B|GM|20210311|10:51:28|S|300|56.430000||
B|GME|20210311|10:51:28|S|170|277.810000||
B|OKTA|20210311|10:51:28|S|10|236.270000||
B|TSLA|20210311|10:51:28|S|100|683.800000||
B|BILI|20210311|10:51:29|S|243|110.600000||
B|UBER|20210311|10:51:29|S|100|58.990000||
B|AAPL|20210311|10:51:30|S|1000|122.170000||
B|AAPL|20210311|10:51:30|S|1200|122.180000||
B|BABA|20210311|10:51:30|S|100|239.330000||
B|BABA|20210311|10:51:30|S|280|239.350000||
B|GME|20210311|10:51:30|S|5|276.630000||
B|GME|20210311|10:51:30|S|5|276.630000||
B|PINS|20210311|10:51:30|S|200|70.240000||
B|PLUG|20210311|10:51:30|S|30|45.220000||
B|SE|20210311|10:51:30|S|9|234.990000||
B|ZTO|20210311|10:51:30|S|100|32.900000||
B|PDSB|20210311|10:51:32|S|100|5.730000||
B|PLTR|20210311|10:51:32|S|100|26.570000||
B|TSLA|20210311|10:51:32|S|6|684.100000||
B|BILI|20210311|10:51:33|S|1|110.480000||
B|CRWD|20210311|10:51:33|S|6|203.640000||
B|ZTO|20210311|10:51:33|S|4|32.920000||
B|OXY|20210311|10:51:34|S|100|31.400000||
B|TSLA|20210311|10:51:34|S|20|684.330000||
B|ZTO|20210311|10:51:34|S|100|32.930000||
B|PDSB|20210311|10:51:35|S|400|5.710000||
B|SPWR|20210311|10:51:35|S|2|34.440000||
B|TSLA|20210311|10:51:35|S|10|684.330000||
B|TTD|20210311|10:51:35|S|50|737.890000||
B|BAC|20210311|10:51:36|S|60|37.620000||
B|BMBL|20210311|10:51:36|S|200|70.840000||
B|PLTR|20210311|10:51:36|S|10|26.570000||
B|PLTR|20210311|10:51:36|S|100|26.580000||
B|RBLX|20210311|10:51:36|S|20|73.310000||
B|MP|20210311|10:51:37|S|100|42.990000||
B|PLTR|20210311|10:51:37|S|9|26.580000||
B|PSTG|20210311|10:51:37|S|500|22.630000||
B|FSRV|20210311|10:51:38|S|600|14.780000||
B|PDD|20210311|10:51:38|S|1|159.240000||
B|RMED|20210311|10:51:38|S|200|5.930000||
B|SPCE|20210311|10:51:38|S|1500|32.780000||
B|ZTO|20210311|10:51:38|S|100|32.930000||
B|BILI|20210311|10:51:39|S|15|110.630000||
B|BILI|20210311|10:51:39|S|85|110.630000||
B|SWKS|20210311|10:51:39|S|100|174.870000||
B|FCEL|20210311|10:51:40|S|50|16.950000||
B|PDSB|20210311|10:51:41|S|100|5.820000||
B|PLTR|20210311|10:51:41|S|100|26.580000||
B|RTX|20210311|10:51:41|S|200|77.660000||
B|TSLA|20210311|10:51:41|S|30|684.530000||
B|AMD|20210311|10:51:42|S|1|80.280000||
B|JD|20210311|10:51:42|S|30|90.390000||
B|PLTR|20210311|10:51:42|S|1|26.580000||
B|PLTR|20210311|10:51:42|S|100|26.590000||
B|SNE|20210311|10:51:42|S|2|103.180000||
B|ZTO|20210311|10:51:42|S|100|32.930000||
B|PLTR|20210311|10:51:43|S|50|26.590000||
B|SE|20210311|10:51:43|S|5|234.980000||
B|TERN|20210311|10:51:43|S|10|23.470000||
B|TSLA|20210311|10:51:43|S|3|684.700000||
B|PLTR|20210311|10:51:44|S|100|26.590000||
B|GIK|20210311|10:51:45|S|100|11.590000||
B|GIK|20210311|10:51:45|S|125|11.600000||
B|GIK|20210311|10:51:45|S|400|11.600000||
B|PLTR|20210311|10:51:45|S|10|26.590000||
B|VLDR|20210311|10:51:45|S|11|13.270000||
B|AI|20210311|10:51:46|S|35|86.540000||
B|DAVA|20210311|10:51:46|S|30|88.320000||
B|OXY|20210311|10:51:46|S|100|31.440000||
B|DMTK|20210311|10:51:47|S|2|51.250000||
B|MTW|20210311|10:51:47|S|775|19.840000||
B|PDSB|20210311|10:51:47|S|26|5.810000||
B|QFIN|20210311|10:51:47|S|10|29.370000||
B|UVXY|20210311|10:51:47|S|100|7.915000||
B|YINN|20210311|10:51:47|S|100|22.930000||
B|ZTO|20210311|10:51:47|S|100|32.940000||
B|BA|20210311|10:51:48|S|50|254.410000||
B|FUBO|20210311|10:51:48|S|20|32.850000||
B|RYB|20210311|10:51:48|S|99|4.920000||
B|OCG|20210311|10:51:49|S|352|3.700000||
B|PDSB|20210311|10:51:49|S|100|5.740000||
B|XPEV|20210311|10:51:49|S|65|33.540000||
B|GME|20210311|10:51:50|S|72|275.860000||
B|LOGI|20210311|10:51:50|S|5|99.420000||
B|TSLA|20210311|10:51:50|S|2|684.930000||
B|UAL|20210311|10:51:50|S|100|55.380000||
B|AVEO|20210311|10:51:51|S|1|13.680000||
B|BG|20210311|10:51:51|S|15|81.640000||
B|GME|20210311|10:51:51|S|1|275.940000||
B|GME|20210311|10:51:51|S|25|275.940000||
B|RLX|20210311|10:51:51|S|15|17.810000||
B|SOS|20210311|10:51:51|S|13|6.280000||
B|TRIP|20210311|10:51:51|S|50|52.860000||
B|ZTO|20210311|10:51:51|S|100|32.925000||
B|GME|20210311|10:51:52|S|5|275.910000||
B|JD|20210311|10:51:52|S|485|90.390000||
B|PDD|20210311|10:51:52|S|26|159.250000||
B|SNDL|20210311|10:51:52|S|400|1.320000||
B|TOUR|20210311|10:51:52|S|200|3.480000||
B|WMT|20210311|10:51:52|S|2|132.200000||
B|ZLAB|20210311|10:51:52|S|4|147.820000||
B|ATOS|20210311|10:51:53|S|200|3.280000||
B|BABA|20210311|10:51:53|S|50|239.630000||
B|BORR|20210311|10:51:53|S|900|1.310000||
B|CAPA|20210311|10:51:53|S|50|13.400000||
B|GME|20210311|10:51:53|S|3|275.890000||
B|JUPW|20210311|10:51:53|S|100|6.530000||
B|PDSB|20210311|10:51:53|S|100|5.760000||
B|PEP|20210311|10:51:53|S|100|134.130000||
B|TQQQ|20210311|10:51:53|S|100|90.040000||
B|BEKE|20210311|10:51:54|S|50|59.370000||
B|CHWY|20210311|10:51:54|S|2|85.750000||
B|RBLX|20210311|10:51:54|S|100|73.490000||
B|TSLA|20210311|10:51:54|S|1|684.850000||
B|XPEV|20210311|10:51:54|S|300|33.550000||
B|GME|20210311|10:51:55|S|8|276.360000||
B|INPX|20210311|10:51:55|S|1500|1.190000||
B|SOL|20210311|10:51:55|S|100|15.150000||
B|XPEV|20210311|10:51:55|S|100|33.570000||
B|TDOC|20210311|10:51:56|S|2|189.070000||
B|TSLA|20210311|10:51:56|S|100|684.710000||
B|FVRR|20210311|10:51:57|S|50|248.920000||
B|PLTR|20210311|10:51:57|S|3|26.625000||
B|ARKK|20210311|10:51:58|S|10|126.000000||
B|PHUN|20210311|10:51:58|S|80|2.580000||
B|MARA|20210311|10:51:59|S|25|39.460000||
B|PLTR|20210311|10:51:59|S|50|26.630000||
B|CRWD|20210311|10:52:00|S|20|203.370000||
B|KLR|20210311|10:52:00|S|100|16.980000||
B|RBLX|20210311|10:52:00|S|1353|73.440000||
B|SSO|20210311|10:52:00|S|100|100.540000||
B|UCO|20210311|10:52:00|S|8|62.460000||
B|VIPS|20210311|10:52:00|S|100|42.395000||
B|ZTO|20210311|10:52:00|S|100|32.940000||
B|PLTR|20210311|10:52:01|S|20|26.630000||
B|PLTR|20210311|10:52:01|S|28|26.630000||
B|RBLX|20210311|10:52:01|S|5|73.380000||
B|RBLX|20210311|10:52:01|S|77|73.400000||
B|RBLX|20210311|10:52:01|S|100|73.440000||
B|RBLX|20210311|10:52:01|S|100|73.440000||
B|SNPS|20210311|10:52:01|S|3|236.180000||
B|ALTU|20210311|10:52:02|S|50|10.500000||
B|CRWD|20210311|10:52:02|S|5|203.620000||
B|PLTR|20210311|10:52:02|S|200|26.630000||
B|PSTX|20210311|10:52:02|S|177|9.990000||
B|XOM|20210311|10:52:02|S|100|62.240000||
B|JUPW|20210311|10:52:03|S|62|6.620000||
B|KOSS|20210311|10:52:03|S|100|27.920000||
B|MSFT|20210311|10:52:03|S|28|236.895000||
B|VIV|20210311|10:52:03|S|100|7.870000||
B|XOM|20210311|10:52:03|S|6|62.260000||
B|APPH|20210311|10:52:04|S|100|22.460000||
B|RIOT|20210311|10:52:04|S|34|58.730000||
B|SPCE|20210311|10:52:04|S|1|32.850000||
B|FI|20210311|10:52:05|S|900|5.120000||
B|NAKD|20210311|10:52:05|S|700|0.999600||
B|OXY|20210311|10:52:05|S|100|31.530000||
B|OXY|20210311|10:52:05|S|400|31.530000||
B|GE|20210311|10:52:06|S|50|12.270000||
B|LQD|20210311|10:52:06|S|1|130.210000||
B|MSFT|20210311|10:52:06|S|20|236.835000||
B|O|20210311|10:52:06|S|30|62.280000||
B|CSCO|20210311|10:52:07|S|200|48.705000||
B|ERF|20210311|10:52:07|S|1500|5.700000||
B|SQ|20210311|10:52:07|S|10|235.960000||
B|TCOM|20210311|10:52:07|S|100|40.980000||
B|TLRY|20210311|10:52:07|S|514|24.640000||
B|FOUR|20210311|10:52:08|S|50|94.790000||
B|JMIA|20210311|10:52:09|S|1|46.270000||
B|NIO|20210311|10:52:09|S|7|43.500000||
B|PLTR|20210311|10:52:09|S|200|26.610000||
B|RYB|20210311|10:52:10|S|100|4.950000||
B|GME|20210311|10:52:11|S|10|276.800100||
B|RBLX|20210311|10:52:11|S|8|73.390000||
B|UEPS|20210311|10:52:11|S|1400|5.640000||
B|VUZI|20210311|10:52:11|S|597|18.220000||
B|Z|20210311|10:52:11|S|40|154.000000||
B|SQ|20210311|10:52:12|S|5|235.970000||
B|ATOS|20210311|10:52:13|S|400|3.285000||
B|PDD|20210311|10:52:13|S|50|159.310000||
B|SLM|20210311|10:52:14|S|128|17.125000||
B|CRWD|20210311|10:52:15|S|200|203.800000||
B|PHUN|20210311|10:52:15|S|600|2.560000||
B|PSTH|20210311|10:52:15|S|100|27.780000||
B|SILJ|20210311|10:52:15|S|20|15.120000||
B|SPXL|20210311|10:52:15|S|2|82.800000||
B|ZTO|20210311|10:52:15|S|100|32.955000||
B|KFY|20210311|10:52:16|S|40|64.450000||
B|MSTR|20210311|10:52:16|S|6|770.350000||
B|PLTR|20210311|10:52:16|S|100|26.635000||
B|PLTR|20210311|10:52:16|S|300|26.640000||
B|GOOGL|20210311|10:52:17|S|1|2083.610000||
B|MNSO|20210311|10:52:17|S|700|24.560000||
B|OGI|20210311|10:52:17|S|70|3.630000||
B|PLTR|20210311|10:52:17|S|15|26.630000||
B|PLTR|20210311|10:52:17|S|100|26.625000||
B|BRQS|20210311|10:52:18|S|600|1.455000||
B|CCIV|20210311|10:52:18|S|2|26.010000||
B|FSRV|20210311|10:52:18|S|300|14.730000||
B|GRWG|20210311|10:52:18|S|100|47.540000||
B|PM|20210311|10:52:18|S|1|86.770000||
B|SPCE|20210311|10:52:18|S|200|32.850000||
B|SPCE|20210311|10:52:18|S|1300|32.850000||
B|UUUU|20210311|10:52:18|S|300|5.540000||
B|UWM|20210311|10:52:18|S|13|123.050000||
B|ZTO|20210311|10:52:18|S|100|32.945000||
B|FCX|20210311|10:52:19|S|100|36.900000||
B|NIO|20210311|10:52:19|S|100|43.530000||
B|TSLA|20210311|10:52:19|S|10|684.620000||
B|ZTO|20210311|10:52:19|S|100|32.920000||
B|ACST|20210311|10:52:20|S|9400|0.670900||
B|CHTR|20210311|10:52:20|S|1|618.410000||
B|JNJ|20210311|10:52:20|S|4|159.870000||
B|PDSB|20210311|10:52:20|S|50|5.680000||
B|RBLX|20210311|10:52:20|S|30|73.230000||
B|WORX|20210311|10:52:20|S|200|1.930000||
B|ZTO|20210311|10:52:20|S|100|32.925000||
B|APPN|20210311|10:52:21|S|3|167.070000||
B|NIO|20210311|10:52:21|S|100|43.520000||
B|UA|20210311|10:52:21|S|400|19.030000||
B|EL|20210311|10:52:22|S|10|292.060000||
B|EWQ|20210311|10:52:22|S|1|35.350000||
B|RBLX|20210311|10:52:22|S|50|73.230000||
B|SPY|20210311|10:52:22|S|300|393.790000||
B|AAPL|20210311|10:52:23|S|100|122.280000||
B|LRCX|20210311|10:52:23|S|100|534.920000||
B|NRZ|20210311|10:52:23|S|100|10.860000||
B|PLTR|20210311|10:52:23|S|100|26.580000||
B|PLTR|20210311|10:52:23|S|100|26.590000||
B|PLTR|20210311|10:52:23|S|600|26.590000||
B|PLTR|20210311|10:52:24|S|15|26.580000||
B|SPCE|20210311|10:52:24|S|50|32.850000||
B|TWLO|20210311|10:52:24|S|2|370.980000||
B|AMC|20210311|10:52:25|S|10|10.380000||
B|NAIL|20210311|10:52:25|S|30|68.560000||
B|PLUG|20210311|10:52:25|S|42|45.220000||
B|TOUR|20210311|10:52:25|S|200|3.480000||
B|GME|20210311|10:52:26|S|10|277.870000||
B|GRAY|20210311|10:52:26|S|200|7.650000||
B|GRAY|20210311|10:52:26|S|1800|7.650000||
B|IMVT|20210311|10:52:26|S|100|16.330000||
B|SPCE|20210311|10:52:26|S|100|32.860000||
B|VEEV|20210311|10:52:26|S|1|257.290000||
B|AI|20210311|10:52:27|S|1|86.430000||
B|COST|20210311|10:52:27|S|20|329.150000||
B|GME|20210311|10:52:27|S|50|277.400000||
B|UUUU|20210311|10:52:27|S|200|5.550000||
B|ZTO|20210311|10:52:27|S|100|32.920000||
B|FLGT|20210311|10:52:28|S|10|101.950000||
B|GME|20210311|10:52:28|S|10|277.340000||
B|NMCI|20210311|10:52:28|S|400|7.790000||
B|PINS|20210311|10:52:28|S|6|70.350000||
B|UPRO|20210311|10:52:28|S|25|88.090000||
B|PDD|20210311|10:52:29|S|100|159.450000||
B|RSI|20210311|10:52:29|S|264|18.860000||
B|SUNW|20210311|10:52:29|S|700|14.750000||
B|UMC|20210311|10:52:29|S|11|8.810000||
B|AMC|20210311|10:52:30|S|100|10.370000||
B|CRM|20210311|10:52:30|S|5|216.880000||
B|PINS|20210311|10:52:30|S|100|70.350000||
B|QFIN|20210311|10:52:30|S|34|29.450000||
B|SINO|20210311|10:52:30|S|100|7.060000||
B|ZTO|20210311|10:52:30|S|100|32.925000||
B|GLD|20210311|10:52:31|S|1|161.810000||
B|GME|20210311|10:52:31|S|8|277.520000||
B|IBM|20210311|10:52:31|S|1|128.390000||
B|NFLX|20210311|10:52:31|S|10|513.590000||
B|PHUN|20210311|10:52:31|S|200|2.560000||
B|TWCT|20210311|10:52:31|S|200|10.010000||
B|TWCT|20210311|10:52:31|S|300|10.010000||
B|VEEV|20210311|10:52:31|S|1|257.290000||
B|VIPS|20210311|10:52:31|S|11|42.410000||
B|APPS|20210311|10:52:32|S|100|84.540000||
B|APPS|20210311|10:52:32|S|200|84.540000||
B|PLTR|20210311|10:52:32|S|900|26.570000||
B|RBLX|20210311|10:52:32|S|10|73.260000||
B|RLX|20210311|10:52:32|S|122|17.890000||
B|SNDL|20210311|10:52:32|S|200|1.320000||
B|MSFT|20210311|10:52:33|S|340|236.835000||
B|AZEK|20210311|10:52:34|S|100|46.000000||
B|TSLA|20210311|10:52:34|S|100|684.280000||
B|AAPL|20210311|10:52:35|S|6|122.230000||
B|AAPL|20210311|10:52:35|S|100|122.230000||
B|BYND|20210311|10:52:35|S|300|141.920000||
B|PDSB|20210311|10:52:35|S|100|5.690000||
B|RLX|20210311|10:52:35|S|140|17.880000||
B|TSLA|20210311|10:52:35|S|2|684.340000||
B|Z|20210311|10:52:35|S|9|153.918000||
B|FDX|20210311|10:52:36|S|100|268.580000||
B|SLGG|20210311|10:52:36|S|43|6.640000||
B|RIDE|20210311|10:52:37|S|7|17.610000||
B|AMTX|20210311|10:52:38|S|24|16.910000||
B|DDD|20210311|10:52:38|S|243|28.840000||
B|EDEN|20210311|10:52:38|S|71|95.960000||
B|PHUN|20210311|10:52:39|S|100|2.560000||
B|RRC|20210311|10:52:39|S|800|10.990000||
B|XL|20210311|10:52:39|S|200|12.340000||
B|FLNT|20210311|10:52:40|S|100|6.480000||
B|IIVI|20210311|10:52:40|S|15|76.220000||
B|NFLX|20210311|10:52:40|S|1|513.430000||
B|NVDA|20210311|10:52:40|S|20|516.570000||
B|PDSB|20210311|10:52:40|S|150|5.630000||
B|ZI|20210311|10:52:40|S|7|47.920000||
B|BABA|20210311|10:52:41|S|10|239.780000||
B|FOUR|20210311|10:52:41|S|143|94.200000||
B|GME|20210311|10:52:41|S|23|276.940000||
B|SPCE|20210311|10:52:41|S|200|32.780000||
B|SPCE|20210311|10:52:41|S|500|32.780000||
B|ASMB|20210311|10:52:42|S|100|5.090000||
B|AYX|20210311|10:52:43|S|100|87.880000||
B|FCEL|20210311|10:52:43|S|705|16.980000||
B|GME|20210311|10:52:43|S|20|276.710000||
B|SE|20210311|10:52:43|S|20|235.200000||
B|TQQQ|20210311|10:52:43|S|100|90.020000||
B|XPEV|20210311|10:52:43|S|3|33.600000||
B|ADM|20210311|10:52:44|S|3|58.760000||
B|ENTX|20210311|10:52:44|S|200|6.960000||
B|PHUN|20210311|10:52:44|S|100|2.560000||
B|PHUN|20210311|10:52:44|S|1400|2.560000||
B|ZM|20210311|10:52:44|S|1|346.890000||
B|ADBE|20210311|10:52:45|S|5|449.840000||
B|BABA|20210311|10:52:46|S|20|239.690000||
B|GE|20210311|10:52:46|S|100|12.260000||
B|PLTR|20210311|10:52:46|S|40|26.550000||
B|AZZ|20210311|10:52:47|S|20|55.490000||
B|GME|20210311|10:52:47|S|11|276.860000||
B|RCL|20210311|10:52:47|S|3|88.710000||
B|AMZN|20210311|10:52:48|S|36|3101.190000||
B|CWBC|20210311|10:52:48|S|2|12.090000||
B|USNA|20210311|10:52:48|S|1|96.100000||
B|VACQ|20210311|10:52:48|S|500|12.690000||
B|XLNX|20210311|10:52:48|S|9|123.720000||
B|ADPT|20210311|10:52:49|S|10|43.000000||
B|GE|20210311|10:52:49|S|50|12.260000||
B|PHUN|20210311|10:52:49|S|900|2.570000||
B|PHUN|20210311|10:52:49|S|1400|2.570000||
B|ABNB|20210311|10:52:50|S|15|190.200000||
B|BA|20210311|10:52:50|S|80|254.990000||
B|DSKE|20210311|10:52:50|S|100|7.150000||
B|V|20210311|10:52:50|S|6|226.730000||
B|YSG|20210311|10:52:50|S|50|16.180000||
B|NCMI|20210311|10:52:51|S|500|5.260000||
B|RBLX|20210311|10:52:51|S|50|72.870000||
B|ROKU|20210311|10:52:51|S|3|364.300000||
B|ZTO|20210311|10:52:51|S|100|32.890000||
B|AAPL|20210311|10:52:52|S|100|122.240000||
B|AAPL|20210311|10:52:52|S|100|122.240000||
B|BABA|20210311|10:52:52|S|3|239.655000||
B|BIDU|20210311|10:52:52|S|10|264.640000||
B|BRMK|20210311|10:52:52|S|1600|10.690000||
B|HUSN|20210311|10:52:52|S|100|3.910000||
B|SLGG|20210311|10:52:52|S|100|6.610000||
B|SLGG|20210311|10:52:52|S|200|6.610000||
B|ZM|20210311|10:52:52|S|50|346.870000||
B|ARKG|20210311|10:52:53|S|10|91.440000||
B|CUK|20210311|10:52:53|S|1|23.280000||
B|ARKW|20210311|10:52:54|S|100|156.430000||
B|SNOW|20210311|10:52:54|S|100|239.630000||
B|BABA|20210311|10:52:55|S|600|239.640000||
B|HAIN|20210311|10:52:55|S|300|44.930000||
B|RKT|20210311|10:52:55|S|100|26.530000||
B|RLX|20210311|10:52:55|S|100|17.870000||
B|RLX|20210311|10:52:55|S|200|17.870000||
B|SNDL|20210311|10:52:55|S|50|1.320000||
B|DIA|20210311|10:52:56|S|26|326.235000||
B|JD|20210311|10:52:56|S|20|90.340000||
B|OCG|20210311|10:52:56|S|100|3.710000||
B|SNOW|20210311|10:52:56|S|100|239.880000||
B|SONM|20210311|10:52:56|S|100|1.060000||
B|ZM|20210311|10:52:56|S|12|346.870000||
B|GNUS|20210311|10:52:57|S|100|2.180000||
B|MRK|20210311|10:52:57|S|100|74.940000||
B|NET|20210311|10:52:57|S|802|75.030000||
B|AMD|20210311|10:52:58|S|300|80.230000||
B|IBN|20210311|10:52:58|S|1200|17.385000||
B|JD|20210311|10:52:58|S|100|90.330000||
B|ORCL|20210311|10:52:58|S|200|66.700000||
B|RIDE|20210311|10:52:58|S|20|17.610000||
B|TSLA|20210311|10:52:58|S|40|685.640000||
B|KOS|20210311|10:52:59|S|100|3.390000||
B|RLX|20210311|10:52:59|S|10|17.880000||
B|GME|20210311|10:53:00|S|103|275.270000||
B|IWN|20210311|10:53:00|S|100|167.370000||
B|KOS|20210311|10:53:00|S|100|3.390000||
B|ZM|20210311|10:53:00|S|2|346.870000||
B|ERJ|20210311|10:53:01|S|28|9.620000||
B|FHS|20210311|10:53:01|S|100|8.180000||
B|NVFY|20210311|10:53:01|S|737|4.890000||
B|PINS|20210311|10:53:01|S|40|70.320000||
B|GME|20210311|10:53:02|S|12|275.270000||
B|OGI|20210311|10:53:02|S|70|3.620000||
B|PLTR|20210311|10:53:02|S|100|26.550000||
B|TRCH|20210311|10:53:02|S|1200|2.530000||
B|TRCH|20210311|10:53:02|S|2000|2.520000||
B|ARKK|20210311|10:53:03|S|10|126.050000||
B|KOS|20210311|10:53:03|S|100|3.390000||
B|PANW|20210311|10:53:03|S|70|343.110000||
B|SE|20210311|10:53:03|S|1|235.120000||
B|NVDA|20210311|10:53:04|S|1|516.870000||
B|SPCE|20210311|10:53:04|S|6|32.830000||
B|SPCE|20210311|10:53:04|S|400|32.810000||
B|SPCE|20210311|10:53:04|S|500|32.810000||
B|IUSG|20210311|10:53:05|S|100|89.830000||
B|PEP|20210311|10:53:05|S|100|134.170000||
B|PHUN|20210311|10:53:05|S|100|2.580000||
B|XPEL|20210311|10:53:05|S|600|57.400000||
B|AAPL|20210311|10:53:06|S|100|122.190000||
B|ACIC|20210311|10:53:06|S|100|10.970000||
B|GIK|20210311|10:53:06|S|100|11.580000||
B|RBLX|20210311|10:53:06|S|12|72.690000||
B|TAN|20210311|10:53:06|S|15|96.400000||
B|VOO|20210311|10:53:06|S|1|362.080000||
B|EXPI|20210311|10:53:07|S|60|48.090000||
B|RBLX|20210311|10:53:07|S|656|72.690000||
B|SPY|20210311|10:53:07|S|15|393.820000||
B|SQQQ|20210311|10:53:07|S|434|13.640000||
B|ZTO|20210311|10:53:07|S|100|32.955000||
B|ARKQ|20210311|10:53:08|S|100|85.650000||
B|FHS|20210311|10:53:08|S|25|8.180000||
B|IBUY|20210311|10:53:08|S|378|131.330000||
B|KOS|20210311|10:53:08|S|100|3.390000||
B|MP|20210311|10:53:08|S|100|43.200000||
B|MP|20210311|10:53:08|S|2000|43.210000||
B|ENB|20210311|10:53:09|S|23|36.310000||
B|ENB|20210311|10:53:09|S|400|36.310000||
B|PDSB|20210311|10:53:09|S|87|5.670000||
B|HGEN|20210311|10:53:10|S|100|15.900000||
B|NOK|20210311|10:53:10|S|200|4.120000||
B|OKTA|20210311|10:53:10|S|22|235.960000||
B|ZGNX|20210311|10:53:11|S|100|20.110000||
B|EQR|20210311|10:53:12|S|100|72.160000||
B|FHS|20210311|10:53:12|S|100|8.180000||
B|RLX|20210311|10:53:12|S|10|17.950000||
B|YSG|20210311|10:53:12|S|50|16.150000||
B|ZM|20210311|10:53:12|S|10|346.700000||
B|ZTO|20210311|10:53:12|S|100|32.945000||
B|BNTX|20210311|10:53:13|S|25|102.140000||
B|NOK|20210311|10:53:13|S|69|4.120000||
B|TCOM|20210311|10:53:13|S|100|40.950000||
B|TSLA|20210311|10:53:13|S|100|685.080000||
B|ZM|20210311|10:53:13|S|5|346.390000||
B|BA|20210311|10:53:14|S|1|255.250000||
B|FSRV|20210311|10:53:14|S|200|14.740000||
B|MRNA|20210311|10:53:14|S|76|135.670000||
B|PTON|20210311|10:53:14|S|3|116.820000||
B|RLX|20210311|10:53:14|S|100|17.920000||
B|RLX|20210311|10:53:14|S|600|17.920000||
B|V|20210311|10:53:14|S|30|226.640000||
B|ARKG|20210311|10:53:15|S|75|91.390000||
B|ARKK|20210311|10:53:15|S|10|125.990000||
B|MLND|20210311|10:53:15|S|2000|2.040000||
B|SQ|20210311|10:53:15|S|20|235.690000||
B|CCIV|20210311|10:53:16|S|100|25.980000||
B|DKNG|20210311|10:53:16|S|200|71.420000||
B|DKNG|20210311|10:53:16|S|600|71.420000||
B|DKNG|20210311|10:53:16|S|900|71.420000||
B|DKNG|20210311|10:53:16|S|1000|71.420000||
B|ENVB|20210311|10:53:16|S|100|3.450000||
B|MLND|20210311|10:53:16|S|200|2.050000||
B|PHUN|20210311|10:53:16|S|200|2.580000||
B|SE|20210311|10:53:16|S|20|235.070000||
B|TMBR|20210311|10:53:16|S|300|2.390000||
B|APPS|20210311|10:53:17|S|100|84.640000||
B|JUPW|20210311|10:53:17|S|100|6.450000||
B|ZTO|20210311|10:53:17|S|100|32.965000||
B|OIH|20210311|10:53:18|S|100|229.460000||
B|PHUN|20210311|10:53:18|S|200|2.585000||
B|U|20210311|10:53:18|S|50|104.990000||
B|AVEO|20210311|10:53:19|S|19|13.960000||
B|PHUN|20210311|10:53:19|S|500|2.600000||
B|CHWY|20210311|10:53:20|S|14|85.530000||
B|HD|20210311|10:53:20|S|20|268.820000||
B|IMGN|20210311|10:53:20|S|300|9.160000||
B|NIO|20210311|10:53:20|S|172|43.510000||
B|APPH|20210311|10:53:21|S|200|22.410000||
B|BFT|20210311|10:53:21|S|50|15.130000||
B|VXF|20210311|10:53:21|S|35|182.880000||
B|ZNGA|20210311|10:53:21|S|100|10.145000||
B|ZNGA|20210311|10:53:21|S|100|10.145000||
B|ZTO|20210311|10:53:21|S|100|32.965000||
B|ZTO|20210311|10:53:21|S|100|32.965000||
B|AEZS|20210311|10:53:22|S|1100|1.085000||
B|ETSY|20210311|10:53:22|S|3|221.630000||
B|FAMI|20210311|10:53:22|S|78|1.330000||
B|FUBO|20210311|10:53:23|S|500|32.880000||
B|GME|20210311|10:53:23|S|7|276.850000||
B|NIO|20210311|10:53:23|S|300|43.500000||
B|RYB|20210311|10:53:23|S|440|4.950000||
B|CRWD|20210311|10:53:24|S|2|203.550000||
B|MSFT|20210311|10:53:25|S|10|236.850000||
B|SGU|20210311|10:53:25|S|12|10.300000||
B|SLGG|20210311|10:53:25|S|50|6.540000||
B|Z|20210311|10:53:25|S|1|154.040000||
B|SNOW|20210311|10:53:26|S|10|239.830000||
B|CIM|20210311|10:53:27|S|50|12.595000||
B|PYPL|20210311|10:53:27|S|16|250.960000||
B|DMTK|20210311|10:53:28|S|134|51.600000||
B|ENB|20210311|10:53:28|S|100|36.320000||
B|ENB|20210311|10:53:28|S|400|36.330000||
B|RLX|20210311|10:53:28|S|400|17.900000||
B|AI|20210311|10:53:29|S|100|86.440000||
B|CALX|20210311|10:53:29|S|15|45.870000||
B|FDX|20210311|10:53:29|S|20|268.560000||
B|Z|20210311|10:53:29|S|20|154.050000||
B|ZTO|20210311|10:53:29|S|100|32.980000||
B|EBON|20210311|10:53:30|S|157|7.110000||
B|OKTA|20210311|10:53:30|S|5|235.960000||
B|GME|20210311|10:53:31|S|10|276.810000||
B|NNOX|20210311|10:53:31|S|100|46.050000||
B|SNOW|20210311|10:53:31|S|7|239.850000||
B|BAR|20210311|10:53:32|S|1|17.150000||
B|PDD|20210311|10:53:32|S|6|159.280000||
B|GE|20210311|10:53:33|S|8|12.270000||
B|QFIN|20210311|10:53:33|S|100|29.450000||
B|XAIR|20210311|10:53:33|S|300|6.130000||
B|ZNGA|20210311|10:53:33|S|5|10.140000||
B|BYND|20210311|10:53:34|S|10|142.310000||
B|FOSL|20210311|10:53:34|S|400|14.870000||
B|LAC|20210311|10:53:34|S|10|16.960000||
B|QFIN|20210311|10:53:34|S|35|29.480000||
B|AVEO|20210311|10:53:35|S|15|14.000000||
B|BBBY|20210311|10:53:35|S|500|29.240000||
B|CCL|20210311|10:53:35|S|100|27.550000||
B|EDC|20210311|10:53:35|S|100|106.970000||
B|JUPW|20210311|10:53:35|S|100|6.390000||
B|WMT|20210311|10:53:35|S|5|132.260000||
B|LOGI|20210311|10:53:37|S|5|99.470000||
B|SBLK|20210311|10:53:37|S|157|15.390000||
B|SPXL|20210311|10:53:37|S|100|82.870000||
B|BILI|20210311|10:53:38|S|100|110.670000||
B|GME|20210311|10:53:38|S|2|275.960000||
B|SE|20210311|10:53:38|S|10|235.210000||
B|ZM|20210311|10:53:38|S|1|346.320000||
B|ZM|20210311|10:53:38|S|2|346.300000||
B|LGVN|20210311|10:53:39|S|50|9.120000||
B|ORGO|20210311|10:53:39|S|268|16.450000||
B|ORGO|20210311|10:53:39|S|600|16.450000||
B|QURE|20210311|10:53:39|S|3|34.090000||
B|SPI|20210311|10:53:39|S|100|7.840000||
B|SPI|20210311|10:53:39|S|580|7.840000||
B|TLT|20210311|10:53:39|S|5|138.940000||
B|TQQQ|20210311|10:53:39|S|50|90.080000||
B|AAPL|20210311|10:53:40|S|109|122.150000||
B|BILI|20210311|10:53:40|S|15|110.760000||
B|BILI|20210311|10:53:40|S|100|110.760000||
B|CRWD|20210311|10:53:40|S|4|203.500000||
B|ORGO|20210311|10:53:40|S|230|16.470000||
B|AXAS|20210311|10:53:41|S|100|4.490000||
B|ORGO|20210311|10:53:41|S|32|16.480000||
B|ORGO|20210311|10:53:41|S|100|16.470000||
B|ORGO|20210311|10:53:41|S|350|16.470000||
B|ORGO|20210311|10:53:41|S|1168|16.480000||
B|PHUN|20210311|10:53:41|S|100|2.595000||
B|TSLA|20210311|10:53:41|S|2|686.280000||
B|ATCOpH|20210311|10:53:42|S|100|25.480000||
B|GEO|20210311|10:53:42|S|300|8.000000||
B|GME|20210311|10:53:42|S|20|275.010100||
B|RBLX|20210311|10:53:42|S|1|72.790000||
B|UPRO|20210311|10:53:42|S|100|88.190000||
B|ZTO|20210311|10:53:42|S|100|32.980000||
B|PGNY|20210311|10:53:43|S|15|47.410000||
B|DOW|20210311|10:53:44|S|10|65.040000||
B|SNDL|20210311|10:53:44|S|100|1.320000||
B|SNDL|20210311|10:53:44|S|15800|1.320000||
B|XOM|20210311|10:53:44|S|2|62.280000||
B|AVEO|20210311|10:53:45|S|67|14.100000||
B|AVEO|20210311|10:53:45|S|125|14.100000||
B|DNMR|20210311|10:53:45|S|200|39.950000||
B|PDD|20210311|10:53:45|S|10|159.630000||
B|RLX|20210311|10:53:45|S|70|17.900000||
B|XPEV|20210311|10:53:45|S|20|33.600000||
B|AVEO|20210311|10:53:46|S|240|14.100000||
B|JUPW|20210311|10:53:46|S|200|6.380000||
B|LU|20210311|10:53:46|S|100|15.460000||
B|RLX|20210311|10:53:46|S|100|17.890000||
B|T|20210311|10:53:46|S|20|29.895000||
B|UAL|20210311|10:53:46|S|100|55.370000||
B|FSRV|20210311|10:53:47|S|400|14.750000||
B|MLCO|20210311|10:53:47|S|1|21.810000||
B|NNDM|20210311|10:53:47|S|50|10.730000||
B|RBC|20210311|10:53:47|S|100|152.090000||
B|TSLA|20210311|10:53:47|S|10|685.430000||
B|AFRM|20210311|10:53:48|S|17|81.870000||
B|RBC|20210311|10:53:48|S|100|151.550000||
B|TMBR|20210311|10:53:48|S|1715|2.390000||
B|TSLA|20210311|10:53:48|S|19|685.690000||
B|AAPL|20210311|10:53:49|S|1|122.140000||
B|ARKG|20210311|10:53:49|S|16|91.470000||
B|ERJ|20210311|10:53:49|S|3|9.620000||
B|LPSN|20210311|10:53:49|S|100|55.160000||
B|Z|20210311|10:53:49|S|100|153.950000||
B|ZTR|20210311|10:53:49|S|117|9.160000||
B|BABA|20210311|10:53:50|S|300|239.965000||
B|HYG|20210311|10:53:50|S|1|86.840000||
B|TSLA|20210311|10:53:50|S|14|685.520000||
B|ZLAB|20210311|10:53:50|S|100|146.995000||
B|APD|20210311|10:53:51|S|50|275.280000||
B|BIDU|20210311|10:53:51|S|30|264.640000||
B|NNOX|20210311|10:53:51|S|100|46.040000||
B|NVDA|20210311|10:53:51|S|20|516.840000||
B|PAYC|20210311|10:53:51|S|13|389.390000||
B|ABNB|20210311|10:53:52|S|25|190.920000||
B|ARKG|20210311|10:53:52|S|40|91.480000||
B|NIO|20210311|10:53:52|S|361|43.470000||
B|NIU|20210311|10:53:52|S|10|39.540000||
B|PLTR|20210311|10:53:52|S|43|26.530000||
B|XPL|20210311|10:53:52|S|1000|0.973200||
B|ZTO|20210311|10:53:52|S|100|32.965000||
B|PLTR|20210311|10:53:53|S|100|26.540000||
B|SKLZ|20210311|10:53:53|S|32|26.060000||
B|URA|20210311|10:53:53|S|1|18.240000||
B|ZTO|20210311|10:53:53|S|100|32.965000||
B|AVEO|20210311|10:53:54|S|11|14.070000||
B|BA|20210311|10:53:54|S|25|255.180000||
B|BEEM|20210311|10:53:54|S|11|42.690000||
B|BEEM|20210311|10:53:54|S|100|42.680000||
B|RBLX|20210311|10:53:54|S|3|72.790000||
B|RIOT|20210311|10:53:54|S|10|58.640000||
B|TCOM|20210311|10:53:54|S|100|40.980000||
B|LEGN|20210311|10:53:55|S|5|24.980000||
B|PTON|20210311|10:53:55|S|1|116.770000||
B|RBLX|20210311|10:53:55|S|50|72.790000||
B|RBLX|20210311|10:53:55|S|300|72.790000||
B|SE|20210311|10:53:55|S|100|234.980000||
B|TSLA|20210311|10:53:55|S|1|685.540000||
B|AAPL|20210311|10:53:56|S|1|122.140000||
B|ACIC|20210311|10:53:56|S|100|11.180000||
B|AMZN|20210311|10:53:56|S|3|3101.450000||
B|ATOS|20210311|10:53:56|S|500|3.330000||
B|BEP|20210311|10:53:56|S|1700|40.570000||
B|COST|20210311|10:53:56|S|6|329.480000||
B|BYND|20210311|10:53:57|S|100|142.350000||
B|ZM|20210311|10:53:57|S|1|346.320000||
B|GEO|20210311|10:53:58|S|200|8.000000||
B|GEO|20210311|10:53:58|S|1300|8.000000||
B|MSTR|20210311|10:53:58|S|1|770.180000||
B|TSLA|20210311|10:53:58|S|30|686.460000||
B|Z|20210311|10:53:58|S|200|153.995000||
B|BYND|20210311|10:53:59|S|100|142.310000||
B|GDRX|20210311|10:53:59|S|15|42.170000||
B|MRNA|20210311|10:53:59|S|70|135.750000||
B|NIO|20210311|10:53:59|S|1|43.490000||
B|SEDG|20210311|10:53:59|S|100|294.640000||
B|TSLA|20210311|10:53:59|S|15|686.500000||
B|HOL|20210311|10:54:00|S|90|14.380000||
B|TCOM|20210311|10:54:00|S|100|41.000000||
B|TCOM|20210311|10:54:00|S|122|41.000000||
B|TSLA|20210311|10:54:00|S|25|686.730000||
B|ALRN|20210311|10:54:01|S|100|1.430000||
B|ORCL|20210311|10:54:01|S|300|66.690000||
B|STAF|20210311|10:54:01|S|1570|0.942700||
B|TCOM|20210311|10:54:01|S|50|41.000000||
B|GME|20210311|10:54:02|S|8|275.670000||
B|PLTR|20210311|10:54:02|S|600|26.550000||
B|PLTR|20210311|10:54:02|S|1400|26.550000||
B|TSLA|20210311|10:54:02|S|7|686.280000||
B|VXF|20210311|10:54:02|S|15|182.990000||
B|BYND|20210311|10:54:03|S|100|142.240000||
B|RBLX|20210311|10:54:03|S|50|72.600000||
B|Z|20210311|10:54:03|S|1|154.078000||
B|GOOG|20210311|10:54:04|S|3|2098.940000||
B|RBLX|20210311|10:54:04|S|14|72.600000||
B|TX|20210311|10:54:04|S|3|37.510000||
B|GHVI|20210311|10:54:05|S|25|16.730000||
B|PHUN|20210311|10:54:05|S|100|2.620000||
B|RKT|20210311|10:54:05|S|144|26.550000||
B|SPY|20210311|10:54:05|S|92|394.010000||
B|SRTS|20210311|10:54:05|S|4|4.260000||
B|NNOX|20210311|10:54:06|S|100|45.920000||
B|RKT|20210311|10:54:06|S|4|26.530000||
B|SKLZ|20210311|10:54:06|S|700|26.090000||
B|AAPL|20210311|10:54:07|S|4|122.140000||
B|MRNA|20210311|10:54:07|S|70|135.810000||
B|OGI|20210311|10:54:07|S|4000|3.650000||
B|UDOW|20210311|10:54:07|S|24|123.710000||
B|XPEV|20210311|10:54:07|S|10|33.620000||
B|DASH|20210311|10:54:08|S|300|145.970000||
B|MSFT|20210311|10:54:08|S|5|236.810000||
B|STAF|20210311|10:54:08|S|100|0.942100||
B|M|20210311|10:54:09|S|2|16.740000||
B|PLTR|20210311|10:54:09|S|100|26.550000||
B|PLTR|20210311|10:54:09|S|100|26.550000||
B|PLTR|20210311|10:54:09|S|200|26.550000||
B|TSLA|20210311|10:54:09|S|2|686.070000||
B|UPST|20210311|10:54:09|S|300|57.580000||
B|HST|20210311|10:54:10|S|100|16.770000||
B|NEXT|20210311|10:54:10|S|1000|1.820000||
B|BMBL|20210311|10:54:11|S|151|70.920000||
B|FCEL|20210311|10:54:11|S|100|17.090000||
B|ORCL|20210311|10:54:11|S|287|66.710000||
B|CRWD|20210311|10:54:12|S|1|203.590000||
B|OGI|20210311|10:54:12|S|7639|3.660000||
B|SNDL|20210311|10:54:12|S|400|1.330000||
B|SQ|20210311|10:54:12|S|25|236.170000||
B|FDX|20210311|10:54:13|S|15|268.500000||
B|RBLX|20210311|10:54:13|S|1|72.420000||
B|TLRY|20210311|10:54:13|S|200|24.820000||
B|TRMB|20210311|10:54:13|S|12|73.970000||
B|XPEV|20210311|10:54:13|S|100|33.630000||
B|NNDM|20210311|10:54:15|S|100|10.750000||
B|AVEO|20210311|10:54:16|S|100|14.130000||
B|VXF|20210311|10:54:16|S|65|183.020000||
B|WBAI|20210311|10:54:16|S|50|20.370000||
B|PHUN|20210311|10:54:17|S|900|2.640000||
B|PLTR|20210311|10:54:17|S|100|26.580000||
B|PLTR|20210311|10:54:17|S|300|26.560000||
B|PLTR|20210311|10:54:17|S|500|26.570000||
B|BILI|20210311|10:54:18|S|79|110.870000||
B|PLTR|20210311|10:54:18|S|4|26.580000||
B|RBLX|20210311|10:54:18|S|80|72.420000||
B|AI|20210311|10:54:19|S|500|86.530000||
B|SQ|20210311|10:54:19|S|49|236.140000||
B|ALK|20210311|10:54:20|S|20|66.350000||
B|BASI|20210311|10:54:20|S|100|17.920000||
B|NIO|20210311|10:54:20|S|400|43.480000||
B|OGI|20210311|10:54:20|S|500|3.665000||
B|OXY|20210311|10:54:20|S|100|31.540000||
B|CPG|20210311|10:54:21|S|300|4.605000||
B|PHUN|20210311|10:54:21|S|1000|2.640000||
B|XPEV|20210311|10:54:21|S|40|33.630000||
B|PHUN|20210311|10:54:22|S|400|2.650000||
B|PLTR|20210311|10:54:22|S|30|26.570000||
B|XPEV|20210311|10:54:22|S|48|33.630000||
B|JE|20210311|10:54:23|S|400|2.020000||
B|ANSS|20210311|10:54:24|S|5|323.980000||
B|Z|20210311|10:54:24|S|200|154.130000||
B|PDD|20210311|10:54:25|S|1|159.240000||
B|TCOM|20210311|10:54:25|S|25|40.990000||
B|Z|20210311|10:54:25|S|100|154.186000||
B|JD|20210311|10:54:26|S|60|90.350000||
B|NEE|20210311|10:54:26|S|2|74.810000||
B|OGI|20210311|10:54:26|S|100|3.670000||
B|OGI|20210311|10:54:26|S|100|3.670000||
B|PLAN|20210311|10:54:26|S|94|58.760000||
B|SNDL|20210311|10:54:26|S|1700|1.330000||
B|SNDL|20210311|10:54:26|S|2300|1.330000||
B|GOOGL|20210311|10:54:27|S|100|2080.730000||
B|NIO|20210311|10:54:27|S|5|43.420000||
B|NIO|20210311|10:54:27|S|71|43.410000||
B|TSLA|20210311|10:54:27|S|100|685.130000||
B|LMT|20210311|10:54:28|S|10|343.440000||
B|OGI|20210311|10:54:28|S|100|3.670000||
B|CRM|20210311|10:54:29|S|2|216.800000||
B|OGI|20210311|10:54:29|S|1900|3.670000||
B|PHUN|20210311|10:54:29|S|100|2.670000||
B|PHUN|20210311|10:54:29|S|100|2.670000||
B|ABUS|20210311|10:54:30|S|1200|3.880000||
B|OGI|20210311|10:54:30|S|100|3.670000||
B|PLTR|20210311|10:54:30|S|79|26.550000||
B|PLTR|20210311|10:54:30|S|600|26.550000||
B|EDU|20210311|10:54:31|S|10|165.420000||
B|PENN|20210311|10:54:31|S|50|129.320000||
B|PTON|20210311|10:54:31|S|44|116.630000||
B|MTR|20210311|10:54:32|S|13|4.830000||
B|NOVA|20210311|10:54:32|S|400|41.100000||
B|AGTC|20210311|10:54:33|S|200|5.210000||
B|GME|20210311|10:54:33|S|2|273.620000||
B|GME|20210311|10:54:33|S|50|273.600000||
B|JUPW|20210311|10:54:33|S|185|6.290000||
B|NNOX|20210311|10:54:33|S|9|45.450000||
B|NVDA|20210311|10:54:33|S|1|516.850000||
B|OKTA|20210311|10:54:33|S|1|236.120000||
B|BYD|20210311|10:54:34|S|100|64.730000||
B|BYD|20210311|10:54:34|S|100|64.730000||
B|BYD|20210311|10:54:34|S|100|64.730000||
B|BYD|20210311|10:54:34|S|100|64.730000||
B|TENX|20210311|10:54:34|S|1200|2.270000||
B|GME|20210311|10:54:35|S|90|272.890000||
B|TLRY|20210311|10:54:35|S|200|24.830000||
B|ACBI|20210311|10:54:36|S|10|25.250000||
B|BABA|20210311|10:54:36|S|2|240.040000||
B|DASH|20210311|10:54:36|S|517|145.810000||
B|IIVI|20210311|10:54:36|S|10|76.270000||
B|YINN|20210311|10:54:36|S|75|22.950000||
B|ZM|20210311|10:54:36|S|5|346.270000||
B|BIDU|20210311|10:54:37|S|20|264.660000||
B|DASH|20210311|10:54:37|S|100|145.850000||
B|TSLA|20210311|10:54:37|S|35|684.510000||
B|VOO|20210311|10:54:37|S|5|362.250000||
B|AVEO|20210311|10:54:38|S|333|14.100000||
B|TSLA|20210311|10:54:38|S|170|684.170000||
B|APHA|20210311|10:54:39|S|400|18.250000||
B|BMY|20210311|10:54:39|S|1|60.990000||
B|OKTA|20210311|10:54:39|S|3|236.150000||
B|PHUN|20210311|10:54:39|S|100|2.675000||
B|PHUN|20210311|10:54:39|S|100|2.680000||
B|UUUU|20210311|10:54:39|S|300|5.570000||
B|ZTO|20210311|10:54:39|S|100|32.955000||
B|ASAN|20210311|10:54:40|S|125|34.230000||
B|BLNK|20210311|10:54:40|S|100|40.020000||
B|PHUN|20210311|10:54:40|S|200|2.680000||
B|TSLA|20210311|10:54:40|S|15|684.390000||
B|TSLA|20210311|10:54:40|S|30|684.550000||
B|XNET|20210311|10:54:40|S|100|6.720000||
B|GLD|20210311|10:54:41|S|30|161.780000||
B|BWEN|20210311|10:54:42|S|1200|6.090000||
B|NFLX|20210311|10:54:42|S|5|512.980000||
B|TRCH|20210311|10:54:42|S|100|2.590000||
B|TSLA|20210311|10:54:42|S|1|684.700000||
B|ILMN|20210311|10:54:43|S|1|412.400000||
B|KWEB|20210311|10:54:43|S|20|86.320000||
B|SOXL|20210311|10:54:43|S|100|33.945000||
B|CCIV|20210311|10:54:44|S|10|26.080000||
B|GLD|20210311|10:54:44|S|10|161.770000||
B|GME|20210311|10:54:44|S|14|273.000000||
B|PHUN|20210311|10:54:44|S|100|2.680000||
B|PLTR|20210311|10:54:44|S|100|26.530000||
B|QQQ|20210311|10:54:44|S|200|317.210000||
B|ZM|20210311|10:54:44|S|5|346.290000||
B|AVEO|20210311|10:54:45|S|8|14.090000||
B|TSLA|20210311|10:54:45|S|1|684.310000||
B|XL|20210311|10:54:45|S|1500|12.350000||
B|APPS|20210311|10:54:46|S|11|84.650000||
B|BEP|20210311|10:54:46|S|200|40.570000||
B|FUBO|20210311|10:54:46|S|150|33.020000||
B|LUV|20210311|10:54:46|S|100|58.930000||
B|SXC|20210311|10:54:46|S|60|7.410000||
B|XPEV|20210311|10:54:46|S|100|33.580000||
B|AMC|20210311|10:54:47|S|200|10.330000||
B|FUBO|20210311|10:54:47|S|300|33.020000||
B|GME|20210311|10:54:47|S|1|272.980000||
B|QQQ|20210311|10:54:47|S|500|317.175000||
B|GME|20210311|10:54:48|S|10|272.710000||
B|APRE|20210311|10:54:49|S|1|5.810000||
B|CMLS|20210311|10:54:49|S|1|10.730000||
B|DASH|20210311|10:54:49|S|100|145.940000||
B|IRCP|20210311|10:54:49|S|3|10.390000||
B|SOXL|20210311|10:54:49|S|100|33.920000||
B|DDOG|20210311|10:54:50|S|6|83.580000||
B|GMBL|20210311|10:54:50|S|500|16.330000||
B|LPI|20210311|10:54:50|S|6|39.470000||
B|VUZI|20210311|10:54:50|S|60|18.210000||
B|DASH|20210311|10:54:51|S|517|145.920000||
B|FAMI|20210311|10:54:51|S|100|1.330000||
B|FUBO|20210311|10:54:51|S|100|32.930000||
B|MSFT|20210311|10:54:51|S|14|236.850000||
B|RIDE|20210311|10:54:51|S|2|17.680000||
B|TCOM|20210311|10:54:51|S|20|40.990000||
B|VTWO|20210311|10:54:51|S|10|186.910000||
B|GME|20210311|10:54:52|S|50|272.600000||
B|LAZR|20210311|10:54:52|S|80|26.210000||
B|MBI|20210311|10:54:52|S|123|9.610000||
B|ARKQ|20210311|10:54:53|S|26|85.720000||
B|BXP|20210311|10:54:53|S|10|108.100000||
B|IFRX|20210311|10:54:53|S|30|4.590000||
B|LMT|20210311|10:54:53|S|100|343.170000||
B|RBLX|20210311|10:54:53|S|100|71.960000||
B|CPB|20210311|10:54:54|S|250|47.550000||
B|GME|20210311|10:54:54|S|4|272.570000||
B|PHUN|20210311|10:54:54|S|200|2.660000||
B|RBLX|20210311|10:54:54|S|2|71.960000||
B|VWO|20210311|10:54:55|S|3|53.520000||
B|BILI|20210311|10:54:56|S|120|110.890000||
B|DY|20210311|10:54:56|S|200|98.020000||
B|TSLA|20210311|10:54:56|S|5|684.520000||
B|PHUN|20210311|10:54:57|S|60|2.645000||
B|SOXL|20210311|10:54:57|S|100|33.940000||
B|Z|20210311|10:54:57|S|200|154.625000||
B|OMP|20210311|10:54:58|S|105|18.530000||
B|DKNG|20210311|10:54:59|S|8|71.410000||
B|GRAY|20210311|10:54:59|S|500|7.790000||
B|RBLX|20210311|10:54:59|S|44|71.950000||
B|TWLO|20210311|10:54:59|S|8|370.880000||
B|WMT|20210311|10:54:59|S|100|132.300000||
B|AVEO|20210311|10:55:00|S|100|14.040000||
B|DASH|20210311|10:55:00|S|100|145.900000||
B|DKNG|20210311|10:55:00|S|7|71.420000||
B|RBLX|20210311|10:55:00|S|15|71.940000||
B|TSLA|20210311|10:55:00|S|10|684.450000||
B|UAL|20210311|10:55:00|S|8|55.250000||
B|FBIO|20210311|10:55:01|S|142|4.420000||
B|SXC|20210311|10:55:01|S|20|7.410000||
B|XPEV|20210311|10:55:01|S|7|33.550000||
B|FVRR|20210311|10:55:02|S|1|249.460000||
B|OBLN|20210311|10:55:02|S|200|3.900000||
B|SLS|20210311|10:55:02|S|100|9.680000||
B|TLT|20210311|10:55:02|S|7|138.930000||
B|AVEO|20210311|10:55:03|S|70|14.040000||
B|MDB|20210311|10:55:03|S|2|319.310000||
B|NIO|20210311|10:55:03|S|50|43.470000||
B|APHA|20210311|10:55:04|S|100|18.340000||
B|ARKG|20210311|10:55:04|S|3|91.550000||
B|FOSL|20210311|10:55:04|S|100|14.900000||
B|SPY|20210311|10:55:04|S|100|394.020000||
B|SUNW|20210311|10:55:04|S|100|14.840000||
B|UVXY|20210311|10:55:04|S|500|7.920000||
B|BRK/B|20210311|10:55:05|S|1500|262.680000||
B|FDX|20210311|10:55:05|S|100|268.730000||
B|GME|20210311|10:55:05|S|1|273.520000||
B|LU|20210311|10:55:05|S|46|15.450000||
B|PSTX|20210311|10:55:05|S|176|10.020000||
B|SPY|20210311|10:55:05|S|400|394.025000||
B|TCOM|20210311|10:55:05|S|100|41.000000||
B|USO|20210311|10:55:05|S|500|44.350000||
B|ASM|20210311|10:55:06|S|100|1.290000||
B|CCIV|20210311|10:55:06|S|200|26.120000||
B|DASH|20210311|10:55:06|S|517|145.690000||
B|HUGE|20210311|10:55:06|S|100|2.030000||
B|PERI|20210311|10:55:06|S|1000|20.080000||
B|PHUN|20210311|10:55:06|S|300|2.650000||
B|PHUN|20210311|10:55:06|S|900|2.645000||
B|YINN|20210311|10:55:06|S|300|22.970000||
B|JCI|20210311|10:55:07|S|275|60.890000||
B|PAAS|20210311|10:55:07|S|100|31.400000||
B|TSLA|20210311|10:55:07|S|5|685.200000||
B|WYNN|20210311|10:55:07|S|7|141.320000||
B|ENPH|20210311|10:55:08|S|300|160.180000||
B|RBLX|20210311|10:55:08|S|1|71.980000||
B|RBLX|20210311|10:55:08|S|5|71.980000||
B|SKLZ|20210311|10:55:08|S|332|26.030000||
B|VXX|20210311|10:55:08|S|100|14.195000||
B|ZLAB|20210311|10:55:08|S|100|146.920000||
B|ENPH|20210311|10:55:09|S|1300|160.160000||
B|TSLA|20210311|10:55:09|S|20|685.030000||
B|UBER|20210311|10:55:09|S|1|58.890000||
B|ARKG|20210311|10:55:10|S|3|91.530000||
B|SOXL|20210311|10:55:10|S|22|33.920000||
B|ZBRA|20210311|10:55:10|S|65|475.120000||
B|BABA|20210311|10:55:11|S|50|240.060000||
B|RBLX|20210311|10:55:11|S|1|71.980000||
B|SOXL|20210311|10:55:11|S|100|33.920000||
B|UPS|20210311|10:55:11|S|30|167.365000||
B|ZBRA|20210311|10:55:11|S|50|475.120000||
B|LORL|20210311|10:55:12|S|400|47.270000||
B|RUN|20210311|10:55:12|S|10|61.480000||
B|XPEV|20210311|10:55:12|S|49|33.530000||
B|Z|20210311|10:55:12|S|30|154.740000||
B|AI|20210311|10:55:13|S|200|86.400000||
B|ENTX|20210311|10:55:13|S|300|6.850000||
B|FSRV|20210311|10:55:13|S|6|14.870000||
B|NIO|20210311|10:55:13|S|50|43.415000||
B|PHUN|20210311|10:55:13|S|900|2.650000||
B|SYN|20210311|10:55:13|S|1200|0.729900||
B|TXMD|20210311|10:55:13|S|6700|1.430000||
B|UVXY|20210311|10:55:13|S|50|7.920000||
B|FLNT|20210311|10:55:14|S|100|6.480000||
B|RBLX|20210311|10:55:14|S|3|71.980000||
B|RBLX|20210311|10:55:14|S|10|71.990000||
B|RLX|20210311|10:55:14|S|100|17.780000||
B|SOS|20210311|10:55:14|S|168|6.290000||
B|SOS|20210311|10:55:14|S|658|6.280000||
B|SPY|20210311|10:55:14|S|300|393.990000||
B|TLT|20210311|10:55:14|S|5|138.940000||
B|V|20210311|10:55:14|S|43|226.570000||
B|CREE|20210311|10:55:15|S|100|110.160000||
B|FUBO|20210311|10:55:15|S|50|33.060000||
B|NIO|20210311|10:55:15|S|50|43.490000||
B|PSTH|20210311|10:55:15|S|100|27.790000||
B|VNM|20210311|10:55:15|S|11|17.900000||
B|COST|20210311|10:55:16|S|20|329.200000||
B|EDD|20210311|10:55:16|S|100|5.980000||
B|ZG|20210311|10:55:16|S|100|157.300000||
B|MKD|20210311|10:55:17|S|1900|1.280000||
B|SQ|20210311|10:55:17|S|1|236.390000||
B|TSLA|20210311|10:55:17|S|30|685.590000||
B|AAPL|20210311|10:55:18|S|10|122.180000||
B|BTI|20210311|10:55:18|S|10|37.200000||
B|GME|20210311|10:55:18|S|7|274.190000||
B|SHOP|20210311|10:55:18|S|2|1109.710000||
B|TSM|20210311|10:55:18|S|4|119.480000||
B|IDXX|20210311|10:55:19|S|3|495.680000||
B|INDL|20210311|10:55:19|S|1|50.890000||
B|TSM|20210311|10:55:19|S|30|119.480000||
B|UVXY|20210311|10:55:19|S|5000|7.920000||
B|FHS|20210311|10:55:21|S|25|8.420000||
B|INMD|20210311|10:55:21|S|4|72.840000||
B|PSTX|20210311|10:55:21|S|100|10.040000||
B|WYNN|20210311|10:55:21|S|200|141.160000||
B|WYNN|20210311|10:55:21|S|200|141.160000||
B|WYNN|20210311|10:55:21|S|200|141.160000||
B|WYNN|20210311|10:55:21|S|200|141.160000||
B|WYNN|20210311|10:55:21|S|200|141.160000||
B|AVXL|20210311|10:55:22|S|100|13.190000||
B|BABA|20210311|10:55:22|S|100|240.160000||
B|CCIV|20210311|10:55:22|S|200|26.180000||
B|CRBP|20210311|10:55:22|S|100|2.230000||
B|GRAY|20210311|10:55:22|S|100|7.830000||
B|QDEL|20210311|10:55:22|S|5|134.540000||
B|AI|20210311|10:55:23|S|10|86.400000||
B|SYNA|20210311|10:55:23|S|100|133.650000||
B|ZM|20210311|10:55:23|S|41|346.515000||
B|AVEO|20210311|10:55:24|S|100|14.040000||
B|CLF|20210311|10:55:24|S|10|16.750000||
B|IBN|20210311|10:55:24|S|100|17.375000||
B|IBN|20210311|10:55:24|S|100|17.375000||
B|IBN|20210311|10:55:24|S|150|17.375000||
B|PDSB|20210311|10:55:24|S|100|5.600000||
B|PHUN|20210311|10:55:24|S|500|2.660000||
B|PXS|20210311|10:55:24|S|100|1.660000||
B|SUNW|20210311|10:55:24|S|10|14.870000||
B|VWO|20210311|10:55:24|S|1|53.530000||
B|EVA|20210311|10:55:25|S|1|49.560000||
B|FROG|20210311|10:55:25|S|50|47.740000||
B|GHVI|20210311|10:55:25|S|10|16.720000||
B|OPEN|20210311|10:55:25|S|10|25.790000||
B|RBLX|20210311|10:55:25|S|100|71.990000||
B|SONM|20210311|10:55:25|S|100|1.070000||
B|SUNW|20210311|10:55:25|S|13|14.870000||
B|AGCO|20210311|10:55:26|S|1|138.750000||
B|BAR|20210311|10:55:26|S|1|17.150000||
B|VFF|20210311|10:55:26|S|100|15.590000||
B|ATOS|20210311|10:55:27|S|100|3.360000||
B|ATOS|20210311|10:55:27|S|200|3.360000||
B|CCIV|20210311|10:55:27|S|100|26.250000||
B|IFF|20210311|10:55:27|S|20|137.770000||
B|PLTR|20210311|10:55:27|S|69|26.570000||
B|SQ|20210311|10:55:27|S|92|236.440000||
B|SQ|20210311|10:55:27|S|300|236.440000||
B|ASAN|20210311|10:55:28|S|200|34.340000||
B|SOCL|20210311|10:55:28|S|5|70.030000||
B|WKHS|20210311|10:55:28|S|50|16.985000||
B|MSFT|20210311|10:55:29|S|11|236.930000||
B|PAM|20210311|10:55:29|S|95|14.090000||
B|RBLX|20210311|10:55:29|S|100|71.930000||
B|TLRY|20210311|10:55:29|S|356|24.970000||
B|CCIV|20210311|10:55:30|S|100|26.280000||
B|DKNG|20210311|10:55:30|S|12|71.390000||
B|FUBO|20210311|10:55:30|S|14|33.020000||
B|SPFR|20210311|10:55:30|S|100|10.730000||
B|TSM|20210311|10:55:30|S|60|119.500000||
B|UAL|20210311|10:55:30|S|50|55.290000||
B|PDSB|20210311|10:55:31|S|23|5.600000||
B|PDSB|20210311|10:55:31|S|300|5.600000||
B|PYPL|20210311|10:55:31|S|50|251.350000||
B|WKHS|20210311|10:55:31|S|100|16.985000||
B|NFLX|20210311|10:55:32|S|200|512.730000||
B|OKTA|20210311|10:55:32|S|5|236.220000||
B|PACB|20210311|10:55:32|S|500|34.330000||
B|TSLA|20210311|10:55:32|S|20|685.670000||
B|TSLA|20210311|10:55:32|S|25|685.700000||
B|ZNGA|20210311|10:55:32|S|100|10.150000||
B|BYND|20210311|10:55:33|S|30|143.530000||
B|FSLY|20210311|10:55:33|S|100|74.070000||
B|GE|20210311|10:55:33|S|651|12.260000||
B|PHUN|20210311|10:55:33|S|100|2.665000||
B|TSLA|20210311|10:55:33|S|2|685.610000||
B|XNET|20210311|10:55:33|S|100|6.720000||
B|BYND|20210311|10:55:34|S|100|143.530000||
B|FVRR|20210311|10:55:34|S|1|249.700000||
B|MX|20210311|10:55:34|S|100|22.360000||
B|RPD|20210311|10:55:34|S|25|80.770000||
B|VFF|20210311|10:55:34|S|100|15.590000||
B|WKHS|20210311|10:55:34|S|500|17.020000||
B|ARTL|20210311|10:55:35|S|1380|2.200000||
B|BAR|20210311|10:55:35|S|1|17.160000||
B|BAR|20210311|10:55:35|S|1|17.160000||
B|PDSB|20210311|10:55:35|S|100|5.560000||
B|PDSB|20210311|10:55:35|S|100|5.570000||
B|ADBE|20210311|10:55:36|S|1|449.230000||
B|KERN|20210311|10:55:36|S|100|5.840000||
B|NIO|20210311|10:55:36|S|14|43.500000||
B|PDSB|20210311|10:55:36|S|1700|5.560000||
B|PHUN|20210311|10:55:36|S|500|2.670000||
B|PHUN|20210311|10:55:36|S|900|2.670000||
B|RBLX|20210311|10:55:36|S|10|71.920000||
B|UPWK|20210311|10:55:36|S|100|48.540000||
B|VFF|20210311|10:55:36|S|100|15.620000||
B|GE|20210311|10:55:37|S|400|12.260000||
B|RBLX|20210311|10:55:37|S|10|71.910000||
B|STPK|20210311|10:55:37|S|199|33.180000||
B|XLE|20210311|10:55:37|S|250|54.300000||
B|BYND|20210311|10:55:38|S|8|143.510000||
B|DDOG|20210311|10:55:38|S|80|83.720000||
B|GRAY|20210311|10:55:38|S|100|7.850000||
B|GRAY|20210311|10:55:38|S|1900|7.840000||
B|XPEV|20210311|10:55:38|S|100|33.570000||
B|APHA|20210311|10:55:39|S|210|18.350000||
B|PHUN|20210311|10:55:39|S|900|2.680000||
B|WYNN|20210311|10:55:39|S|100|141.120000||
B|WYNN|20210311|10:55:39|S|100|141.130000||
B|WYNN|20210311|10:55:39|S|100|141.130000||
B|ANF|20210311|10:55:40|S|100|33.200000||
B|CCIV|20210311|10:55:40|S|400|26.270000||
B|FDX|20210311|10:55:40|S|10|268.720000||
B|FVRR|20210311|10:55:40|S|10|249.700000||
B|MUX|20210311|10:55:40|S|500|1.100000||
B|PDSB|20210311|10:55:40|S|100|5.590000||
B|PHUN|20210311|10:55:40|S|100|2.680000||
B|ENTX|20210311|10:55:41|S|100|6.790000||
B|ENTX|20210311|10:55:41|S|600|6.800000||
B|GME|20210311|10:55:41|S|100|273.470000||
B|RIOT|20210311|10:55:41|S|100|59.000000||
B|SPCE|20210311|10:55:41|S|100|32.970000||
B|WMT|20210311|10:55:41|S|2|132.230000||
B|ARKK|20210311|10:55:42|S|100|126.240000||
B|MX|20210311|10:55:42|S|200|22.360000||
B|NVAX|20210311|10:55:42|S|20|178.410000||
B|PHUN|20210311|10:55:42|S|100|2.690000||
B|SNDL|20210311|10:55:42|S|100|1.335000||
B|PHUN|20210311|10:55:43|S|100|2.690000||
B|QQQ|20210311|10:55:43|S|50|317.250000||
B|SNDL|20210311|10:55:43|S|100|1.335000||
B|BTBT|20210311|10:55:44|S|300|17.550000||
B|FVRR|20210311|10:55:44|S|5|249.570000||
B|GME|20210311|10:55:44|S|80|272.510000||
B|NTN|20210311|10:55:44|S|100|3.790000||
B|VMC|20210311|10:55:44|S|30|174.360000||
B|BATL|20210311|10:55:45|S|1|13.010000||
B|ZEUS|20210311|10:55:45|S|100|28.490000||
B|AAPL|20210311|10:55:46|S|12|122.180000||
B|CCIV|20210311|10:55:46|S|1000|26.290000||
B|DDM|20210311|10:55:46|S|5|64.240000||
B|ETSY|20210311|10:55:46|S|5|221.740000||
B|GME|20210311|10:55:46|S|100|272.700000||
B|PDD|20210311|10:55:46|S|3|159.450000||
B|TX|20210311|10:55:46|S|10|37.405000||
B|ADM|20210311|10:55:47|S|35|58.900000||
B|GOOGL|20210311|10:55:47|S|4|2082.030000||
B|VFF|20210311|10:55:47|S|100|15.620000||
B|VXX|20210311|10:55:47|S|100|14.200000||
B|VZ|20210311|10:55:47|S|1|56.240000||
B|BABA|20210311|10:55:48|S|10|240.260000||
B|BFLY|20210311|10:55:48|S|100|20.270000||
B|BFLY|20210311|10:55:48|S|500|20.290000||
B|BFLY|20210311|10:55:48|S|1500|20.270000||
B|BFLY|20210311|10:55:48|S|2000|20.300000||
B|DM|20210311|10:55:48|S|50|20.230000||
B|HIMX|20210311|10:55:48|S|10|12.270000||
B|MTCH|20210311|10:55:48|S|50|155.520000||
B|ORN|20210311|10:55:48|S|100|6.250000||
B|ARKK|20210311|10:55:49|S|300|126.230000||
B|ENTX|20210311|10:55:49|S|100|6.850000||
B|GME|20210311|10:55:49|S|2|272.520000||
B|KOPN|20210311|10:55:49|S|100|9.840000||
B|UBER|20210311|10:55:49|S|4|58.860000||
B|APHA|20210311|10:55:50|S|450|18.320000||
B|CC|20210311|10:55:50|S|100|27.970000||
B|DAC|20210311|10:55:50|S|49|46.220000||
B|RBLX|20210311|10:55:50|S|10|71.990000||
B|TSLA|20210311|10:55:50|S|5|685.250000||
B|VERI|20210311|10:55:50|S|40|33.880000||
B|NNDM|20210311|10:55:51|S|750|10.740000||
B|PSTX|20210311|10:55:51|S|100|10.040000||
B|GRAY|20210311|10:55:52|S|100|7.840000||
B|JD|20210311|10:55:52|S|11|90.490000||
B|SDIV|20210311|10:55:52|S|10|13.820000||
B|AAPL|20210311|10:55:53|S|1|122.140000||
B|AVEO|20210311|10:55:53|S|100|14.120000||
B|CZR|20210311|10:55:53|S|165|101.770000||
B|GM|20210311|10:55:53|S|20|56.460000||
B|GS|20210311|10:55:53|S|10|344.210000||
B|JKS|20210311|10:55:53|S|10|48.210000||
B|NVDA|20210311|10:55:53|S|100|516.920000||
B|TSLA|20210311|10:55:53|S|3|685.300000||
B|CCIV|20210311|10:55:54|S|4|26.270000||
B|LUV|20210311|10:55:54|S|100|58.870000||
B|PHUN|20210311|10:55:54|S|900|2.700000||
B|PHUN|20210311|10:55:54|S|1600|2.700000||
B|SPFR|20210311|10:55:54|S|200|10.730000||
B|FDX|20210311|10:55:55|S|5|268.720000||
B|OKTA|20210311|10:55:55|S|10|236.070000||
B|GME|20210311|10:55:56|S|1|271.700000||
B|LORL|20210311|10:55:56|S|100|48.330000||
B|LUV|20210311|10:55:56|S|100|58.870000||
B|NIO|20210311|10:55:56|S|10|43.450000||
B|SNAP|20210311|10:55:56|S|150|58.150000||
B|TSLA|20210311|10:55:56|S|99|685.060000||
B|UAL|20210311|10:55:56|S|36|55.160000||
B|LEVI|20210311|10:55:57|S|1|24.200000||
B|LPI|20210311|10:55:57|S|30|39.410000||
B|SQ|20210311|10:55:57|S|50|236.180000||
B|TRCH|20210311|10:55:57|S|500|2.580000||
B|AAPL|20210311|10:55:58|S|100|122.120000||
B|ALTO|20210311|10:55:58|S|100|6.270000||
B|ARCC|20210311|10:55:58|S|1|19.215000||
B|POSH|20210311|10:55:58|S|20|56.670000||
B|TAN|20210311|10:55:58|S|8|96.960000||
B|AMZN|20210311|10:55:59|S|50|3103.680000||
B|RCL|20210311|10:55:59|S|3|88.510000||
B|TMBR|20210311|10:55:59|S|300|2.380000||
B|XOP|20210311|10:55:59|S|100|92.020000||
B|CNK|20210311|10:56:00|S|1|23.980000||
B|CSIQ|20210311|10:56:00|S|2|46.330000||
B|RIOT|20210311|10:56:00|S|100|59.100000||
B|DASH|20210311|10:56:01|S|100|145.450000||
B|GRAY|20210311|10:56:01|S|170|7.840000||
B|SIFY|20210311|10:56:01|S|1|3.700000||
B|AVEO|20210311|10:56:02|S|100|14.150000||
B|DASH|20210311|10:56:02|S|300|145.470000||
B|FLGT|20210311|10:56:02|S|50|101.630000||
B|NIO|20210311|10:56:02|S|80|43.400000||
B|NNDM|20210311|10:56:02|S|200|10.730000||
B|PLUG|20210311|10:56:02|S|8|45.290000||
B|SHOP|20210311|10:56:02|S|9|1110.330000||
B|SWN|20210311|10:56:02|S|1400|4.485000||
B|SWN|20210311|10:56:02|S|1481|4.490000||
B|DASH|20210311|10:56:03|S|100|145.460000||
B|HAL|20210311|10:56:03|S|500|24.490000||
B|IBKR|20210311|10:56:03|S|50|79.470000||
B|PLUG|20210311|10:56:03|S|354|45.240000||
B|PYPL|20210311|10:56:03|S|1|251.150000||
B|SOS|20210311|10:56:03|S|732|6.270000||
B|TLRY|20210311|10:56:03|S|356|24.890000||
B|TSLA|20210311|10:56:03|S|100|684.830000||
B|WWE|20210311|10:56:03|S|10|57.990000||
B|Z|20210311|10:56:03|S|200|154.520000||
B|ZM|20210311|10:56:03|S|1|346.000000||
B|CRSR|20210311|10:56:04|S|39|34.030000||
B|DASH|20210311|10:56:04|S|200|145.410000||
B|DTIL|20210311|10:56:04|S|100|11.650000||
B|FDX|20210311|10:56:04|S|21|268.650000||
B|FSLY|20210311|10:56:04|S|4|73.920000||
B|GME|20210311|10:56:04|S|5|271.790000||
B|APPH|20210311|10:56:05|S|100|22.400000||
B|APPH|20210311|10:56:05|S|200|22.400000||
B|CCIV|20210311|10:56:05|S|2000|26.260000||
B|DASH|20210311|10:56:05|S|100|145.430000||
B|DKNG|20210311|10:56:05|S|300|71.160000||
B|DKNG|20210311|10:56:05|S|500|71.160000||
B|NCTY|20210311|10:56:05|S|20|55.410000||
B|OSH|20210311|10:56:05|S|400|55.160000||
B|PHUN|20210311|10:56:05|S|100|2.680000||
B|PHUN|20210311|10:56:05|S|900|2.675000||
B|TWLO|20210311|10:56:05|S|3|370.830000||
B|BYND|20210311|10:56:06|S|45|143.390000||
B|GE|20210311|10:56:06|S|100|12.245000||
B|PDD|20210311|10:56:06|S|80|159.390000||
B|PSTX|20210311|10:56:06|S|100|10.040000||
B|RBLX|20210311|10:56:06|S|5|71.970000||
B|ARKG|20210311|10:56:07|S|20|91.590000||
B|ENTX|20210311|10:56:07|S|100|6.970000||
B|NXPI|20210311|10:56:07|S|1|187.290000||
B|SYN|20210311|10:56:07|S|100|0.728100||
B|BYND|20210311|10:56:08|S|5|143.390000||
B|DMTK|20210311|10:56:08|S|2|51.420000||
B|TSLA|20210311|10:56:08|S|401|684.810000||
B|CCIV|20210311|10:56:09|S|50|26.280000||
B|CCIV|20210311|10:56:09|S|130|26.280000||
B|DPZ|20210311|10:56:09|S|5|356.560000||
B|LIT|20210311|10:56:09|S|65|61.550000||
B|PHUN|20210311|10:56:09|S|100|2.645000||
B|RBLX|20210311|10:56:09|S|100|71.960000||
B|RBLX|20210311|10:56:09|S|300|71.950000||
B|RIOT|20210311|10:56:09|S|1357|59.020000||
B|SQM|20210311|10:56:09|S|19|57.270000||
B|ZM|20210311|10:56:09|S|20|345.810000||
B|SENS|20210311|10:56:10|S|980|3.095000||
B|CCL|20210311|10:56:11|S|8|27.440000||
B|CZR|20210311|10:56:11|S|39|101.490000||
B|DASH|20210311|10:56:11|S|100|145.550000||
B|DASH|20210311|10:56:11|S|100|145.560000||
B|FHS|20210311|10:56:11|S|100|8.390000||
B|SPCE|20210311|10:56:11|S|18|32.950000||
B|BABA|20210311|10:56:12|S|100|240.330000||
B|BLNK|20210311|10:56:12|S|50|39.980000||
B|CHCO|20210311|10:56:12|S|50|86.040000||
B|FUBO|20210311|10:56:12|S|30|32.930000||
B|NET|20210311|10:56:12|S|10|74.900000||
B|RMR|20210311|10:56:12|S|20|42.460000||
B|VALE|20210311|10:56:12|S|1900|17.930000||
B|VFF|20210311|10:56:12|S|100|15.560000||
B|ZS|20210311|10:56:12|S|5|186.640000||
B|SE|20210311|10:56:13|S|23|234.830000||
B|BASI|20210311|10:56:14|S|100|17.910000||
B|CRM|20210311|10:56:14|S|100|216.840000||
B|CRM|20210311|10:56:14|S|100|216.870000||
B|EDUC|20210311|10:56:14|S|73|19.150000||
B|XLE|20210311|10:56:14|S|250|54.280000||
B|BYND|20210311|10:56:15|S|3|143.180000||
B|DKNG|20210311|10:56:15|S|20|71.120000||
B|LAMR|20210311|10:56:15|S|50|95.260000||
B|NIO|20210311|10:56:15|S|50|43.320000||
B|PACX|20210311|10:56:15|S|11|9.880000||
B|SAIL|20210311|10:56:15|S|538|55.870000||
B|NIO|20210311|10:56:16|S|86|43.320000||
B|SBH|20210311|10:56:16|S|100|20.750000||
B|ZSAN|20210311|10:56:16|S|50|1.240000||
B|NVDA|20210311|10:56:17|S|70|516.500000||
B|TLT|20210311|10:56:17|S|4|138.970000||
B|TSLA|20210311|10:56:17|S|7|684.440000||
B|UAL|20210311|10:56:17|S|100|55.150000||
B|OGI|20210311|10:56:18|S|70|3.675000||
B|SONM|20210311|10:56:18|S|500|1.075000||
B|FUV|20210311|10:56:19|S|20|19.470000||
B|GE|20210311|10:56:19|S|1000|12.245000||
B|SE|20210311|10:56:19|S|3|234.670000||
B|CRSR|20210311|10:56:20|S|30|34.030000||
B|JKS|20210311|10:56:20|S|10|48.030000||
B|MTCH|20210311|10:56:20|S|4|155.350000||
B|PLTR|20210311|10:56:20|S|10|26.510000||
B|SE|20210311|10:56:20|S|5|234.660000||
B|NCTY|20210311|10:56:21|S|10|55.370000||
B|PLTR|20210311|10:56:21|S|50|26.495000||
B|PSTX|20210311|10:56:21|S|100|10.040000||
B|PLTR|20210311|10:56:23|S|5|26.500000||
B|CAT|20210311|10:56:24|S|20|222.140000||
B|UPS|20210311|10:56:24|S|1|167.405000||
B|GME|20210311|10:56:25|S|5|272.460000||
B|LI|20210311|10:56:25|S|50|25.100000||
B|PDSB|20210311|10:56:25|S|100|5.570000||
B|AVGR|20210311|10:56:26|S|2100|1.710000||
B|GOLD|20210311|10:56:26|S|100|20.200000||
B|SOS|20210311|10:56:26|S|200|6.260000||
B|SOS|20210311|10:56:26|S|200|6.260000||
B|VGK|20210311|10:56:26|S|2|63.540000||
B|TSLA|20210311|10:56:27|S|30|683.650000||
B|OGI|20210311|10:56:28|S|200|3.675000||
B|RKT|20210311|10:56:28|S|100|26.450000||
B|BILI|20210311|10:56:29|S|15|110.130000||
B|ZTS|20210311|10:56:29|S|100|152.620000||
B|BA|20210311|10:56:30|S|1|255.050000||
B|DKNG|20210311|10:56:30|S|300|71.200000||
B|DKNG|20210311|10:56:30|S|2000|71.200000||
B|LGVN|20210311|10:56:30|S|400|9.080000||
B|LGVN|20210311|10:56:30|S|600|9.080000||
B|PDSB|20210311|10:56:30|S|100|5.580000||
B|PHUN|20210311|10:56:30|S|116|2.630000||
B|PHUN|20210311|10:56:30|S|900|2.630000||
B|SAVA|20210311|10:56:30|S|1|53.840000||
B|ZTS|20210311|10:56:30|S|100|152.650000||
B|GOOGL|20210311|10:56:31|S|22|2080.030000||
B|MCD|20210311|10:56:31|S|6|214.180000||
B|MSFT|20210311|10:56:31|S|5|236.840000||
B|OGI|20210311|10:56:32|S|100|3.670000||
B|TCOM|20210311|10:56:32|S|100|40.935000||
B|Z|20210311|10:56:32|S|200|154.390000||
B|ZM|20210311|10:56:32|S|2|345.980000||
B|ZM|20210311|10:56:32|S|84|345.684000||
B|ACIC|20210311|10:56:33|S|200|11.140000||
B|ACIC|20210311|10:56:33|S|521|11.140000||
B|ATNF|20210311|10:56:33|S|100|6.280000||
B|DAL|20210311|10:56:33|S|1|48.630000||
B|GE|20210311|10:56:33|S|333|12.230000||
B|LTRPA|20210311|10:56:33|S|100|6.440000||
B|NVFY|20210311|10:56:33|S|10|4.790000||
B|SDGR|20210311|10:56:33|S|15|77.400000||
B|TSLA|20210311|10:56:33|S|100|683.430000||
B|QQQ|20210311|10:56:34|S|20|316.835000||
B|TWLO|20210311|10:56:34|S|8|370.520000||
B|BATL|20210311|10:56:35|S|1|13.040000||
B|FB|20210311|10:56:35|S|10|273.630000||
B|PWR|20210311|10:56:35|S|10|87.830000||
B|TSLA|20210311|10:56:35|S|5|683.230000||
B|TSLA|20210311|10:56:35|S|26|683.410000||
B|ZM|20210311|10:56:35|S|6|345.910000||
B|CBTX|20210311|10:56:36|S|60|31.850000||
B|FCEL|20210311|10:56:36|S|600|17.050000||
B|TSLA|20210311|10:56:36|S|100|683.140000||
B|ASYS|20210311|10:56:37|S|50|11.450000||
B|FUBO|20210311|10:56:37|S|290|32.830000||
B|GE|20210311|10:56:37|S|300|12.235000||
B|PBR|20210311|10:56:37|S|400|8.130000||
B|PXS|20210311|10:56:37|S|100|1.660000||
B|SE|20210311|10:56:37|S|10|234.240000||
B|SPFR|20210311|10:56:37|S|100|10.730000||
B|AI|20210311|10:56:38|S|7|86.210000||
B|AVGR|20210311|10:56:38|S|2100|1.720000||
B|GME|20210311|10:56:38|S|50|272.970000||
B|VICR|20210311|10:56:38|S|2|98.270000||
B|VTI|20210311|10:56:38|S|100|206.890000||
B|YANG|20210311|10:56:38|S|35|12.100000||
B|BATL|20210311|10:56:39|S|1|13.040000||
B|DIA|20210311|10:56:39|S|50|326.310000||
B|RIOT|20210311|10:56:39|S|20|58.720000||
B|RYB|20210311|10:56:39|S|100|5.090000||
B|SPY|20210311|10:56:39|S|50|393.845000||
B|TSLA|20210311|10:56:39|S|50|683.400000||
B|CCV|20210311|10:56:40|S|11|10.450000||
B|RYB|20210311|10:56:40|S|200|5.090000||
B|TXMD|20210311|10:56:40|S|6700|1.440000||
B|U|20210311|10:56:40|S|5|105.080000||
B|AVEO|20210311|10:56:41|S|1|13.970000||
B|LAZR|20210311|10:56:41|S|100|26.030000||
B|NOK|20210311|10:56:41|S|973|4.110000||
B|PLTR|20210311|10:56:41|S|2|26.450000||
B|CRWD|20210311|10:56:42|S|3|202.790000||
B|RLAY|20210311|10:56:42|S|165|39.320000||
B|ZLAB|20210311|10:56:42|S|100|146.965000||
B|BB|20210311|10:56:43|S|19|10.555000||
B|HAIL|20210311|10:56:43|S|62|64.120000||
B|TDOC|20210311|10:56:43|S|5|189.450000||
B|TSLA|20210311|10:56:43|S|100|683.470000||
B|AVEO|20210311|10:56:44|S|100|13.960000||
B|NIO|20210311|10:56:44|S|8|43.280000||
B|JD|20210311|10:56:45|S|50|90.670000||
B|SE|20210311|10:56:45|S|3|234.060000||
B|SONO|20210311|10:56:45|S|55|41.270000||
B|UPS|20210311|10:56:45|S|100|167.375000||
B|VUZI|20210311|10:56:45|S|40|17.970000||
B|CLA|20210311|10:56:46|S|910|11.000000||
B|GEVO|20210311|10:56:46|S|200|9.040000||
B|CHKP|20210311|10:56:47|S|10|116.300000||
B|PENN|20210311|10:56:47|S|2|128.470000||
B|TSLA|20210311|10:56:47|S|1|683.400000||
B|BA|20210311|10:56:48|S|100|254.910000||
B|DASH|20210311|10:56:48|S|614|145.390000||
B|GS|20210311|10:56:48|S|10|343.850000||
B|FOUR|20210311|10:56:49|S|100|94.240000||
B|FOUR|20210311|10:56:49|S|100|94.240000||
B|FOUR|20210311|10:56:49|S|900|94.290000||
B|FWAA|20210311|10:56:49|S|78|10.450000||
B|TQQQ|20210311|10:56:49|S|8|89.850000||
B|VUZI|20210311|10:56:49|S|2|17.970000||
B|ACH|20210311|10:56:50|S|56|13.510000||
B|DASH|20210311|10:56:50|S|100|145.450000||
B|ENTX|20210311|10:56:50|S|19|7.070000||
B|ENTX|20210311|10:56:50|S|811|7.060000||
B|PDSB|20210311|10:56:50|S|100|5.590000||
B|VIAC|20210311|10:56:50|S|100|86.230000||
B|BA|20210311|10:56:51|S|1|254.800000||
B|BLNK|20210311|10:56:51|S|10|39.980000||
B|DASH|20210311|10:56:51|S|100|145.440000||
B|DKNG|20210311|10:56:51|S|200|71.140000||
B|DKNG|20210311|10:56:51|S|300|71.150000||
B|FVRR|20210311|10:56:51|S|10|248.730000||
B|GLDM|20210311|10:56:51|S|15|17.180000||
B|JD|20210311|10:56:51|S|200|90.740000||
B|PLTR|20210311|10:56:51|S|100|26.430000||
B|TSLA|20210311|10:56:51|S|59|683.220000||
B|AMD|20210311|10:56:52|S|600|80.010000||
B|BA|20210311|10:56:52|S|5|254.810000||
B|CRM|20210311|10:56:52|S|2|216.610000||
B|DASH|20210311|10:56:52|S|635|145.440000||
B|NCTY|20210311|10:56:52|S|50|55.370000||
B|ZEN|20210311|10:56:52|S|100|135.270000||
B|DASH|20210311|10:56:53|S|100|145.430000||
B|FUBO|20210311|10:56:53|S|100|32.790000||
B|ICCC|20210311|10:56:53|S|3|10.900000||
B|JD|20210311|10:56:53|S|100|90.770000||
B|NOK|20210311|10:56:53|S|200|4.110000||
B|OGI|20210311|10:56:53|S|500|3.690000||
B|ZUO|20210311|10:56:54|S|100|14.970000||
B|ZUO|20210311|10:56:54|S|164|14.970000||
B|ADBE|20210311|10:56:55|S|22|448.770000||
B|AMZN|20210311|10:56:55|S|18|3103.740000||
B|BYND|20210311|10:56:55|S|2|142.870000||
B|FUBO|20210311|10:56:55|S|2|32.790000||
B|SNOW|20210311|10:56:55|S|50|238.630000||
B|TSLA|20210311|10:56:55|S|50|682.870000||
B|CIDM|20210311|10:56:56|S|391|1.260000||
B|PTON|20210311|10:56:56|S|3|116.450000||
B|TZA|20210311|10:56:56|S|50|30.825000||
B|ADBE|20210311|10:56:57|S|1|448.870000||
B|FRG|20210311|10:56:57|S|26|40.820000||
B|RBLX|20210311|10:56:57|S|4|71.890000||
B|TTD|20210311|10:56:57|S|4|737.630000||
B|TSLA|20210311|10:56:58|S|100|682.990000||
B|BYD|20210311|10:56:59|S|100|64.490000||
B|NIO|20210311|10:56:59|S|100|43.260000||
B|PLTR|20210311|10:56:59|S|100|26.460000||
B|PYPL|20210311|10:56:59|S|1|250.900000||
B|WYNN|20210311|10:56:59|S|100|140.620000||
B|ZYNE|20210311|10:56:59|S|100|4.570000||
B|BABA|20210311|10:57:00|S|50|240.330000||
B|DISCA|20210311|10:57:00|S|100|66.820000||
B|ZM|20210311|10:57:00|S|20|345.960000||
B|ACTC|20210311|10:57:01|S|40|18.670000||
B|DASH|20210311|10:57:01|S|350|145.420000||
B|RBLX|20210311|10:57:01|S|1000|71.890000||
B|TQQQ|20210311|10:57:01|S|100|89.800000||
B|ZBRA|20210311|10:57:01|S|2|474.200000||
B|BYND|20210311|10:57:02|S|6|142.880000||
B|CCAC|20210311|10:57:02|S|10|10.410000||
B|NIO|20210311|10:57:02|S|600|43.280000||
B|TCOM|20210311|10:57:02|S|68|40.950000||
B|KWEB|20210311|10:57:03|S|50|86.240000||
B|KWEB|20210311|10:57:03|S|200|86.240000||
B|PHUN|20210311|10:57:03|S|100|2.630000||
B|PHUN|20210311|10:57:03|S|900|2.625000||
B|PLUG|20210311|10:57:03|S|10|45.360000||
B|SNDL|20210311|10:57:03|S|200|1.330000||
B|SOXS|20210311|10:57:03|S|5|11.960000||
B|T|20210311|10:57:03|S|100|29.910000||
B|ZTO|20210311|10:57:03|S|100|32.890000||
B|IBB|20210311|10:57:04|S|10|154.820000||
B|TCOM|20210311|10:57:04|S|100|40.960000||
B|TQQQ|20210311|10:57:04|S|50|89.850000||
B|VRTV|20210311|10:57:04|S|50|44.500000||
B|BORR|20210311|10:57:05|S|100|1.295000||
B|BORR|20210311|10:57:05|S|1300|1.295000||
B|BORR|20210311|10:57:05|S|2000|1.300000||
B|MP|20210311|10:57:05|S|200|43.170000||
B|PLTR|20210311|10:57:05|S|10|26.500000||
B|TSLA|20210311|10:57:05|S|1|683.780000||
B|PBF|20210311|10:57:06|S|500|18.135000||
B|PSTX|20210311|10:57:06|S|175|10.130000||
B|RBLX|20210311|10:57:06|S|1|71.890000||
B|SHOP|20210311|10:57:06|S|1|1107.760000||
B|ZTO|20210311|10:57:06|S|100|32.895000||
B|ARKK|20210311|10:57:07|S|8|126.040000||
B|FUBO|20210311|10:57:07|S|1000|32.970000||
B|JD|20210311|10:57:07|S|100|90.860000||
B|LTHM|20210311|10:57:07|S|100|19.180000||
B|NSH|20210311|10:57:07|S|100|10.470000||
B|CMLF|20210311|10:57:08|S|100|17.250000||
B|PLTR|20210311|10:57:08|S|40|26.495000||
B|UPRO|20210311|10:57:08|S|88|88.090000||
B|BA|20210311|10:57:09|S|44|255.110000||
B|BDX|20210311|10:57:09|S|24|237.780000||
B|LUV|20210311|10:57:09|S|100|58.910000||
B|YSG|20210311|10:57:09|S|500|16.330000||
B|ZTO|20210311|10:57:09|S|100|32.895000||
B|JD|20210311|10:57:10|S|1819|90.900000||
B|TQQQ|20210311|10:57:10|S|50|89.820000||
B|TSM|20210311|10:57:10|S|23|119.260000||
B|TSM|20210311|10:57:10|S|100|119.270000||
B|XELA|20210311|10:57:10|S|10|3.640000||
B|ZTO|20210311|10:57:10|S|100|32.895000||
B|ZTO|20210311|10:57:10|S|100|32.895000||
B|ZTO|20210311|10:57:10|S|100|32.895000||
B|ZTO|20210311|10:57:10|S|100|32.895000||
B|CLPS|20210311|10:57:11|S|100|4.320000||
B|DKNG|20210311|10:57:11|S|300|71.290000||
B|SPXL|20210311|10:57:11|S|100|82.800000||
B|VZ|20210311|10:57:11|S|70|56.280000||
B|AMZN|20210311|10:57:12|S|3|3102.570000||
B|BIDU|20210311|10:57:12|S|30|264.410000||
B|NVDA|20210311|10:57:12|S|1|515.210000||
B|OKTA|20210311|10:57:12|S|35|235.370000||
B|TRCH|20210311|10:57:12|S|725|2.525000||
B|ZTO|20210311|10:57:12|S|100|32.895000||
B|EYES|20210311|10:57:13|S|200|9.900000||
B|FSLY|20210311|10:57:13|S|10|73.760000||
B|JUPW|20210311|10:57:13|S|20|6.240000||
B|SE|20210311|10:57:13|S|1|234.290000||
B|TPGY|20210311|10:57:13|S|20|18.550000||
B|MGA|20210311|10:57:14|S|4|91.790000||
B|XOM|20210311|10:57:14|S|100|62.430000||
B|AVEO|20210311|10:57:15|S|8|14.150000||
B|GME|20210311|10:57:15|S|10|275.570000||
B|M|20210311|10:57:15|S|22|16.700000||
B|PTON|20210311|10:57:15|S|10|116.510000||
B|RYB|20210311|10:57:15|S|80|5.080000||
B|ADS|20210311|10:57:16|S|5|109.440000||
B|ALB|20210311|10:57:16|S|3|159.090000||
B|GME|20210311|10:57:16|S|20|275.890000||
B|NIO|20210311|10:57:16|S|900|43.290000||
B|AMZN|20210311|10:57:17|S|7|3102.800000||
B|BLV|20210311|10:57:17|S|5|99.090000||
B|JD|20210311|10:57:17|S|100|90.950000||
B|JD|20210311|10:57:17|S|100|90.960000||
B|NOK|20210311|10:57:17|S|243|4.110000||
B|PAVM|20210311|10:57:17|S|15|4.160000||
B|BA|20210311|10:57:18|S|50|254.800000||
B|IDEX|20210311|10:57:18|S|300|3.260000||
B|QQQ|20210311|10:57:18|S|30|316.940000||
B|TQQQ|20210311|10:57:18|S|30|89.890000||
B|AAPL|20210311|10:57:19|S|116|121.980000||
B|AVEO|20210311|10:57:19|S|200|14.150000||
B|BYND|20210311|10:57:19|S|6|142.940000||
B|LPSN|20210311|10:57:19|S|1|55.230000||
B|OVID|20210311|10:57:19|S|200|4.110000||
B|PHUN|20210311|10:57:19|S|25|2.590000||
B|PLTR|20210311|10:57:19|S|1|26.490000||
B|SPCE|20210311|10:57:19|S|100|33.020000||
B|VRTV|20210311|10:57:19|S|1|44.500000||
B|QQQ|20210311|10:57:20|S|200|317.000000||
B|TQQQ|20210311|10:57:20|S|30|89.880000||
B|ARES|20210311|10:57:21|S|22|54.320000||
B|BB|20210311|10:57:21|S|13|10.565000||
B|GME|20210311|10:57:21|S|10|275.890000||
B|GME|20210311|10:57:21|S|20|275.890000||
B|MCD|20210311|10:57:21|S|50|213.990000||
B|PDSB|20210311|10:57:21|S|100|5.670000||
B|PSX|20210311|10:57:21|S|10|89.330000||
B|TQQQ|20210311|10:57:21|S|25|89.930000||
B|BABA|20210311|10:57:22|S|40|240.395000||
B|CGC|20210311|10:57:22|S|1|33.290000||
B|SEDG|20210311|10:57:22|S|10|294.280000||
B|SSPK|20210311|10:57:22|S|2000|19.580000||
B|WORX|20210311|10:57:22|S|100|1.940000||
B|GME|20210311|10:57:23|S|29|275.840000||
B|KWEB|20210311|10:57:23|S|100|86.250000||
B|CRM|20210311|10:57:24|S|10|216.730000||
B|PLL|20210311|10:57:24|S|100|71.810000||
B|SPYD|20210311|10:57:24|S|15|39.710000||
B|BEST|20210311|10:57:25|S|400|2.190000||
B|CDEV|20210311|10:57:25|S|200|5.640000||
B|SENS|20210311|10:57:25|S|1800|3.100000||
B|ASXC|20210311|10:57:26|S|20|3.960000||
B|JD|20210311|10:57:26|S|100|90.970000||
B|JMIA|20210311|10:57:26|S|300|46.400000||
B|PLTR|20210311|10:57:26|S|10|26.510000||
B|SPYD|20210311|10:57:26|S|400|39.710000||
B|AAPL|20210311|10:57:27|S|100|121.980000||
B|GME|20210311|10:57:27|S|20|275.540000||
B|TQQQ|20210311|10:57:27|S|30|89.900000||
B|SPCE|20210311|10:57:28|S|100|33.080000||
B|DBX|20210311|10:57:29|S|100|25.470000||
B|TSLA|20210311|10:57:29|S|100|684.480000||
B|APDN|20210311|10:57:30|S|2000|9.240000||
B|ATOS|20210311|10:57:30|S|100|3.350000||
B|MJ|20210311|10:57:30|S|50|22.970000||
B|PHUN|20210311|10:57:30|S|400|2.585000||
B|ATOS|20210311|10:57:31|S|200|3.350000||
B|ENTX|20210311|10:57:31|S|100|6.900000||
B|LI|20210311|10:57:31|S|164|25.120000||
B|MLM|20210311|10:57:31|S|100|347.340000||
B|PHUN|20210311|10:57:31|S|400|2.590000||
B|ENIA|20210311|10:57:32|S|100|8.290000||
B|ENIA|20210311|10:57:32|S|100|8.290000||
B|NIO|20210311|10:57:32|S|62|43.380000||
B|PHUN|20210311|10:57:32|S|200|2.595000||
B|ADBE|20210311|10:57:33|S|5|449.100000||
B|ATOS|20210311|10:57:33|S|700|3.360000||
B|BASI|20210311|10:57:33|S|100|18.030000||
B|HEPA|20210311|10:57:33|S|100|2.170000||
B|PHUN|20210311|10:57:34|S|200|2.595000||
B|TSLA|20210311|10:57:34|S|2|684.690000||
B|CCV|20210311|10:57:35|S|100|10.430000||
B|OKTA|20210311|10:57:35|S|4|235.780000||
B|PLTR|20210311|10:57:35|S|100|26.520000||
B|AAPL|20210311|10:57:36|S|15|121.980000||
B|FVRR|20210311|10:57:36|S|2|249.170000||
B|MSFT|20210311|10:57:36|S|2|236.990000||
B|WISH|20210311|10:57:36|S|100|18.810000||
B|WISH|20210311|10:57:36|S|100|18.810000||
B|XPEV|20210311|10:57:36|S|50|33.430000||
B|GOGO|20210311|10:57:37|S|100|11.610000||
B|GOGO|20210311|10:57:37|S|400|11.610000||
B|MOS|20210311|10:57:37|S|100|33.520000||
B|PSTX|20210311|10:57:37|S|100|10.140000||
B|RYB|20210311|10:57:37|S|100|5.090000||
B|BA|20210311|10:57:38|S|15|254.490000||
B|GME|20210311|10:57:38|S|3|275.410000||
B|GME|20210311|10:57:38|S|6|275.310000||
B|KOSS|20210311|10:57:38|S|500|27.490000||
B|MSFT|20210311|10:57:38|S|5|237.000000||
B|NIO|20210311|10:57:38|S|30|43.340000||
B|APPN|20210311|10:57:39|S|5|166.570000||
B|IBA|20210311|10:57:39|S|2|40.300000||
B|VAC|20210311|10:57:39|S|100|187.760000||
B|HEPA|20210311|10:57:40|S|2000|2.180000||
B|JD|20210311|10:57:40|S|50|90.990000||
B|JUPW|20210311|10:57:40|S|100|6.340000||
B|CMG|20210311|10:57:41|S|27|1440.350000||
B|CRNC|20210311|10:57:41|S|10|109.900000||
B|HEPA|20210311|10:57:41|S|700|2.190000||
B|OGI|20210311|10:57:41|S|2200|3.710000||
B|PLTR|20210311|10:57:41|S|100|26.530000||
B|TRUP|20210311|10:57:41|S|100|91.290000||
B|ATOS|20210311|10:57:42|S|100|3.350000||
B|BLNK|20210311|10:57:42|S|400|40.180000||
B|BNTX|20210311|10:57:43|S|100|102.200000||
B|CLRB|20210311|10:57:43|S|300|1.800000||
B|CNET|20210311|10:57:43|S|1000|2.780000||
B|IBM|20210311|10:57:43|S|1|128.360000||
B|TSLA|20210311|10:57:43|S|45|685.190000||
B|BA|20210311|10:57:44|S|100|254.540000||
B|AAPL|20210311|10:57:45|S|60|121.990000||
B|GME|20210311|10:57:45|S|10|275.200000||
B|PHUN|20210311|10:57:45|S|200|2.600000||
B|NVFY|20210311|10:57:46|S|100|4.800000||
B|PHUN|20210311|10:57:46|S|100|2.595000||
B|VIOT|20210311|10:57:46|S|140|11.470000||
B|ARKG|20210311|10:57:47|S|100|91.610000||
B|BA|20210311|10:57:47|S|12|254.650000||
B|GME|20210311|10:57:47|S|1|274.980000||
B|LABD|20210311|10:57:47|S|100|19.100000||
B|LI|20210311|10:57:47|S|100|25.100000||
B|PLTR|20210311|10:57:47|S|100|26.530000||
B|ALB|20210311|10:57:48|S|30|159.470000||
B|DKNG|20210311|10:57:48|S|50|71.310000||
B|MGNI|20210311|10:57:48|S|25|47.630000||
B|NVFY|20210311|10:57:48|S|100|4.800000||
B|OGI|20210311|10:57:48|S|500|3.720000||
B|PDSB|20210311|10:57:48|S|100|5.630000||
B|RPRX|20210311|10:57:48|S|25|47.080000||
B|SPPI|20210311|10:57:48|S|200|3.700000||
B|JD|20210311|10:57:49|S|65|91.200000||
B|LI|20210311|10:57:49|S|900|25.100000||
B|LI|20210311|10:57:49|S|1400|25.100000||
B|MA|20210311|10:57:49|S|26|387.540000||
B|NEE|20210311|10:57:49|S|5|74.780000||
B|SDGR|20210311|10:57:49|S|20|77.520000||
B|SLGG|20210311|10:57:49|S|50|6.610000||
B|SPCE|20210311|10:57:49|S|4|33.040000||
B|AMC|20210311|10:57:50|S|100|10.420000||
B|TELL|20210311|10:57:50|S|100|2.780000||
B|BEPC|20210311|10:57:51|S|14|45.200000||
B|JUPW|20210311|10:57:51|S|480|6.190000||
B|SENS|20210311|10:57:51|S|67|3.100000||
B|KNSA|20210311|10:57:52|S|20|23.630000||
B|YSG|20210311|10:57:52|S|15|16.420000||
B|AFMD|20210311|10:57:53|S|300|7.450000||
B|APHA|20210311|10:57:53|S|300|18.340000||
B|BYD|20210311|10:57:53|S|100|64.520000||
B|NIO|20210311|10:57:53|S|24|43.320000||
B|SPWR|20210311|10:57:53|S|4|34.990000||
B|OXY|20210311|10:57:54|S|100|31.615000||
B|PENN|20210311|10:57:54|S|3|128.620000||
B|SPYD|20210311|10:57:54|S|2|39.710000||
B|BEEM|20210311|10:57:55|S|3|42.910000||
B|BIDU|20210311|10:57:55|S|5|264.350000||
B|NAIL|20210311|10:57:56|S|50|68.120000||
B|NVDA|20210311|10:57:56|S|100|515.560000||
B|PSTX|20210311|10:57:56|S|74|10.140000||
B|TSLA|20210311|10:57:56|S|50|684.520000||
B|DIA|20210311|10:57:57|S|1|326.320000||
B|PINS|20210311|10:57:57|S|39|70.500000||
B|BABA|20210311|10:57:58|S|1|240.850000||
B|DNMR|20210311|10:57:58|S|100|40.300000||
B|EEM|20210311|10:57:58|S|200|54.750000||
B|SQ|20210311|10:57:58|S|4|236.150000||
B|TQQQ|20210311|10:57:58|S|25|89.890000||
B|GME|20210311|10:57:59|S|75|275.000000||
B|PLTR|20210311|10:57:59|S|100|26.540000||
B|SNOW|20210311|10:57:59|S|3|238.600000||
B|UVXY|20210311|10:57:59|S|10000|7.915000||
B|X|20210311|10:57:59|S|100|22.180000||
B|BA|20210311|10:58:00|S|55|254.710000||
B|AVGR|20210311|10:58:01|S|5600|1.710000||
B|GE|20210311|10:58:01|S|2|12.230000||
B|JD|20210311|10:58:01|S|100|91.160000||
B|SPCE|20210311|10:58:01|S|100|33.090000||
B|GME|20210311|10:58:02|S|19|274.850000||
B|JD|20210311|10:58:02|S|100|91.150000||
B|MT|20210311|10:58:02|S|468|25.810000||
B|PLTR|20210311|10:58:02|S|100|26.545000||
B|PYPL|20210311|10:58:02|S|100|251.280000||
B|TSLA|20210311|10:58:02|S|20|684.580000||
B|AIKI|20210311|10:58:03|S|400|1.190000||
B|BIDU|20210311|10:58:03|S|5|264.370000||
B|MT|20210311|10:58:03|S|400|25.810000||
B|TSLA|20210311|10:58:03|S|1|684.310000||
B|VZ|20210311|10:58:03|S|1|56.265000||
B|BABA|20210311|10:58:04|S|2|240.865000||
B|OGI|20210311|10:58:04|S|400|3.720000||
B|ORCL|20210311|10:58:04|S|100|66.740000||
B|PDSB|20210311|10:58:04|S|100|5.690000||
B|T|20210311|10:58:04|S|3|29.925000||
B|AMZA|20210311|10:58:05|S|600|25.950000||
B|CRSP|20210311|10:58:05|S|10|131.260000||
B|IBB|20210311|10:58:05|S|100|154.890000||
B|MSFT|20210311|10:58:05|S|4|237.010000||
B|RYB|20210311|10:58:05|S|300|5.300000||
B|WFCpN|20210311|10:58:05|S|100|25.160000||
B|YJ|20210311|10:58:05|S|200|2.440000||
B|AMC|20210311|10:58:06|S|100|10.420000||
B|IBB|20210311|10:58:06|S|2000|154.900000||
B|OGI|20210311|10:58:06|S|940|3.730000||
B|SWN|20210311|10:58:06|S|888|4.500000||
B|TCOM|20210311|10:58:06|S|50|41.080000||
B|TCOM|20210311|10:58:06|S|100|41.100000||
B|TCOM|20210311|10:58:06|S|1800|41.070000||
B|TSLA|20210311|10:58:06|S|100|684.430000||
B|BORR|20210311|10:58:07|S|80|1.310000||
B|DSSI|20210311|10:58:07|S|315|9.540000||
B|MPLN|20210311|10:58:07|S|100|6.470000||
B|PHUN|20210311|10:58:07|S|900|2.595000||
B|RYB|20210311|10:58:07|S|100|5.310000||
B|RYB|20210311|10:58:07|S|300|5.300000||
B|SPCE|20210311|10:58:07|S|40|33.100000||
B|TCOM|20210311|10:58:07|S|20|41.100000||
B|TCOM|20210311|10:58:07|S|50|41.130000||
B|TCOM|20210311|10:58:07|S|50|41.130000||
B|TCOM|20210311|10:58:07|S|75|41.130000||
B|TCOM|20210311|10:58:07|S|80|41.130000||
B|TCOM|20210311|10:58:07|S|100|41.140000||
B|TCOM|20210311|10:58:07|S|200|41.120000||
B|TCOM|20210311|10:58:07|S|400|41.130000||
B|ATOS|20210311|10:58:08|S|895|3.360000||
B|AAPL|20210311|10:58:09|S|2|121.990000||
B|BABA|20210311|10:58:09|S|7|240.900000||
B|GE|20210311|10:58:09|S|500|12.230000||
B|NIO|20210311|10:58:09|S|100|43.320000||
B|NNDM|20210311|10:58:09|S|750|10.660000||
B|OGI|20210311|10:58:09|S|200|3.720000||
B|OKTA|20210311|10:58:09|S|15|235.890000||
B|TCOM|20210311|10:58:09|S|19|41.140000||
B|NIO|20210311|10:58:10|S|100|43.330000||
B|PG|20210311|10:58:10|S|1|127.370000||
B|TSLA|20210311|10:58:10|S|100|684.420000||
B|TWLO|20210311|10:58:10|S|1|371.330000||
B|WYNN|20210311|10:58:10|S|100|140.710000||
B|SNDL|20210311|10:58:11|S|8|1.330000||
B|TSLA|20210311|10:58:11|S|10|684.160000||
B|DKNG|20210311|10:58:12|S|300|71.210000||
B|GEVO|20210311|10:58:12|S|1800|9.030000||
B|JD|20210311|10:58:12|S|33|91.110000||
B|OGI|20210311|10:58:12|S|100|3.720000||
B|POSH|20210311|10:58:12|S|1|57.000000||
B|SNDL|20210311|10:58:12|S|500|1.330000||
B|AFMD|20210311|10:58:13|S|100|7.480000||
B|AGO|20210311|10:58:13|S|25|44.190000||
B|BIGC|20210311|10:58:13|S|15|60.310000||
B|NIO|20210311|10:58:13|S|9|43.330000||
B|TMBR|20210311|10:58:13|S|1100|2.390000||
B|UVXY|20210311|10:58:13|S|200|7.920000||
B|WMT|20210311|10:58:13|S|1|132.170000||
B|AFMD|20210311|10:58:14|S|700|7.500000||
B|BABA|20210311|10:58:14|S|10|240.980000||
B|MOS|20210311|10:58:14|S|100|33.490000||
B|NNOX|20210311|10:58:14|S|100|45.460000||
B|PLTR|20210311|10:58:14|S|30|26.520000||
B|GRAY|20210311|10:58:15|S|500|7.790000||
B|NEE|20210311|10:58:15|S|1|74.780000||
B|NIO|20210311|10:58:15|S|50|43.340000||
B|PLTR|20210311|10:58:15|S|200|26.520000||
B|PSTX|20210311|10:58:15|S|74|10.140000||
B|C|20210311|10:58:16|S|80|73.540000||
B|GME|20210311|10:58:16|S|20|274.700000||
B|LYFT|20210311|10:58:16|S|100|63.100000||
B|PINS|20210311|10:58:16|S|5|70.490000||
B|PLTR|20210311|10:58:16|S|2|26.520000||
B|XPEV|20210311|10:58:16|S|411|33.430000||
B|IFF|20210311|10:58:17|S|200|137.570000||
B|RBLX|20210311|10:58:17|S|40|71.620000||
B|RYB|20210311|10:58:17|S|200|5.380000||
B|BBBY|20210311|10:58:18|S|500|29.270000||
B|BBBY|20210311|10:58:18|S|500|29.290000||
B|PLTR|20210311|10:58:18|S|200|26.530000||
B|GME|20210311|10:58:19|S|1|273.990000||
B|OKTA|20210311|10:58:19|S|10|235.940000||
B|AI|20210311|10:58:20|S|144|86.370000||
B|EVFM|20210311|10:58:20|S|25|2.700000||
B|FVRR|20210311|10:58:20|S|12|248.810000||
B|ROAD|20210311|10:58:20|S|37|31.650000||
B|SHOP|20210311|10:58:20|S|5|1109.830000||
B|TQQQ|20210311|10:58:20|S|30|89.940000||
B|TSLA|20210311|10:58:20|S|10|684.630000||
B|MJ|20210311|10:58:21|S|100|22.970000||
B|NVDA|20210311|10:58:21|S|2|515.370000||
B|PG|20210311|10:58:21|S|7|127.350000||
B|RBLX|20210311|10:58:21|S|10|71.670000||
B|TSLA|20210311|10:58:21|S|2|684.770000||
B|WYNN|20210311|10:58:21|S|86|140.610000||
B|GME|20210311|10:58:22|S|4|274.240000||
B|GME|20210311|10:58:22|S|50|274.140000||
B|ICON|20210311|10:58:22|S|800|2.390000||
B|OSTK|20210311|10:58:22|S|55|72.650000||
B|PHUN|20210311|10:58:22|S|400|2.630000||
B|TSLA|20210311|10:58:22|S|60|684.780000||
B|JD|20210311|10:58:23|S|100|91.160000||
B|TLT|20210311|10:58:23|S|1|138.900000||
B|AAPL|20210311|10:58:24|S|89|122.120000||
B|ARKK|20210311|10:58:24|E|300|126.210000||
B|PBF|20210311|10:58:24|S|150|18.145000||
B|TRUP|20210311|10:58:24|S|90|91.530000||
B|NVDA|20210311|10:58:25|S|10|515.690000||
B|ZEN|20210311|10:58:25|S|100|135.470000||
B|ZEN|20210311|10:58:25|S|100|135.470000||
B|ZEN|20210311|10:58:25|S|100|135.470000||
B|UHT|20210311|10:58:26|S|100|72.270000||
B|CRSP|20210311|10:58:27|S|2|131.200000||
B|FOUR|20210311|10:58:27|S|100|94.270000||
B|MRNA|20210311|10:58:27|S|100|135.130000||
B|OKTA|20210311|10:58:27|S|6|235.950000||
B|PLTR|20210311|10:58:27|S|100|26.540000||
B|REMX|20210311|10:58:27|S|15|79.800000||
B|AAPL|20210311|10:58:28|S|100|122.150000||
B|SPCE|20210311|10:58:28|S|60|33.090000||
B|HEPA|20210311|10:58:29|S|300|2.230000||
B|USO|20210311|10:58:29|S|400|44.340000||
B|ZUO|20210311|10:58:29|S|100|15.015000||
B|GME|20210311|10:58:30|S|5|274.710000||
B|PSTX|20210311|10:58:30|S|174|10.130000||
B|BB|20210311|10:58:31|S|75|10.565000||
B|BIGC|20210311|10:58:31|S|50|60.340000||
B|DNN|20210311|10:58:31|S|4400|1.035000||
B|LU|20210311|10:58:31|S|100|15.480000||
B|CSCW|20210311|10:58:32|S|3700|0.865200||
B|EDZ|20210311|10:58:32|S|2000|8.210000||
B|JD|20210311|10:58:32|S|200|91.200000||
B|JD|20210311|10:58:32|S|420|91.200000||
B|NIO|20210311|10:58:32|S|100|43.370000||
B|TSLA|20210311|10:58:32|S|2|684.730000||
B|UAL|20210311|10:58:32|S|1|55.200000||
B|KOPN|20210311|10:58:33|S|100|9.930000||
B|RBLX|20210311|10:58:33|S|5|71.880000||
B|BNDX|20210311|10:58:34|S|2|57.330000||
B|PINS|20210311|10:58:34|S|20|70.520000||
B|POWW|20210311|10:58:34|S|1033|6.310000||
B|DNMR|20210311|10:58:35|S|1|40.290000||
B|KOSS|20210311|10:58:35|S|50|27.520000||
B|ZTO|20210311|10:58:35|S|100|32.900000||
B|OGI|20210311|10:58:36|S|200|3.735000||
B|YSG|20210311|10:58:36|S|18|16.400000||
B|DDOG|20210311|10:58:37|S|17|83.670000||
B|NNDM|20210311|10:58:37|S|83|10.690000||
B|RMO|20210311|10:58:38|S|50|13.080000||
B|COWN|20210311|10:58:39|S|10|39.560000||
B|DE|20210311|10:58:39|S|5|364.710000||
B|GE|20210311|10:58:39|S|100|12.230000||
B|IBN|20210311|10:58:39|S|200|17.390000||
B|IBN|20210311|10:58:39|S|900|17.390000||
B|POSH|20210311|10:58:39|S|60|57.040000||
B|REMX|20210311|10:58:39|S|10|79.770000||
B|AVEO|20210311|10:58:40|S|50|14.260000||
B|CVAC|20210311|10:58:40|S|30|84.850000||
B|MOS|20210311|10:58:40|S|59|33.520000||
B|TLRY|20210311|10:58:40|S|100|25.080000||
B|AAPL|20210311|10:58:41|S|17|122.120000||
B|ATOS|20210311|10:58:41|S|100|3.370000||
B|BABA|20210311|10:58:41|S|5|241.030000||
B|VIOT|20210311|10:58:41|S|100|11.620000||
B|IBB|20210311|10:58:43|S|55|154.930000||
B|MRNA|20210311|10:58:43|S|1|135.220000||
B|VUZI|20210311|10:58:44|S|50|18.190000||
B|AMG|20210311|10:58:45|S|13|144.600000||
B|FCEL|20210311|10:58:45|S|132|17.270000||
B|MSFT|20210311|10:58:45|S|15|237.240000||
B|VIOT|20210311|10:58:45|S|100|11.660000||
B|NVCN|20210311|10:58:46|S|2|1.310000||
B|PLTR|20210311|10:58:46|S|470|26.570000||
B|SNDL|20210311|10:58:46|S|500|1.330000||
B|VIOT|20210311|10:58:46|S|100|11.660000||
B|WISH|20210311|10:58:46|S|100|18.810000||
B|WISH|20210311|10:58:46|S|100|18.810000||
B|PLTR|20210311|10:58:47|S|100|26.570000||
B|QQQ|20210311|10:58:47|S|100|317.180000||
B|SPCE|20210311|10:58:47|S|100|33.170000||
B|WKHS|20210311|10:58:47|S|100|17.000000||
B|WKHS|20210311|10:58:47|S|200|17.000000||
B|AAPL|20210311|10:58:48|S|3|122.130000||
B|OXY|20210311|10:58:48|S|55|31.670000||
B|SIFY|20210311|10:58:48|S|130|3.700000||
B|SURF|20210311|10:58:48|S|100|8.750000||
B|BOX|20210311|10:58:49|S|48|22.170000||
B|FDX|20210311|10:58:49|S|30|268.810000||
B|IVV|20210311|10:58:49|S|1|395.460000||
B|VNM|20210311|10:58:49|S|32|17.890000||
B|AVEO|20210311|10:58:50|S|25|14.280000||
B|BABA|20210311|10:58:50|S|4|240.900000||
B|CSTM|20210311|10:58:50|S|10|16.140000||
B|EQT|20210311|10:58:50|S|10|19.010000||
B|SURF|20210311|10:58:50|S|100|8.750000||
B|VFF|20210311|10:58:50|S|68|15.600000||
B|XPEV|20210311|10:58:50|S|400|33.390000||
B|DKNG|20210311|10:58:51|S|106|71.210000||
B|EYES|20210311|10:58:51|S|200|9.990000||
B|NOK|20210311|10:58:51|S|606|4.120000||
B|FHS|20210311|10:58:52|S|100|8.580000||
B|FTEK|20210311|10:58:52|S|300|3.910000||
B|MCHP|20210311|10:58:52|S|400|146.780000||
B|TSLA|20210311|10:58:52|S|50|685.430000||
B|ALTO|20210311|10:58:53|S|100|6.330000||
B|CMPS|20210311|10:58:53|S|10|41.120000||
B|GME|20210311|10:58:53|S|10|274.730000||
B|PLTR|20210311|10:58:53|S|100|26.570000||
B|TCOM|20210311|10:58:53|S|73|41.150000||
B|VOO|20210311|10:58:53|S|20|362.230000||
B|ATOS|20210311|10:58:54|S|234|3.360000||
B|NNOX|20210311|10:58:54|S|16|45.560000||
B|TSLA|20210311|10:58:54|S|25|685.650000||
B|WBAI|20210311|10:58:54|S|137|20.080000||
B|IMVT|20210311|10:58:55|S|100|16.450000||
B|IMVT|20210311|10:58:55|S|463|16.440000||
B|JD|20210311|10:58:55|S|25|91.110000||
B|JUPW|20210311|10:58:55|S|100|6.270000||
B|PLTR|20210311|10:58:55|S|100|26.580000||
B|APPS|20210311|10:58:56|S|35|84.600000||
B|NIO|20210311|10:58:56|S|100|43.450000||
B|PLTR|20210311|10:58:56|S|100|26.580000||
B|SOXL|20210311|10:58:56|S|41|33.880000||
B|TCOM|20210311|10:58:56|S|50|41.150000||
B|BABA|20210311|10:58:57|S|60|240.900000||
B|FDX|20210311|10:58:57|S|22|268.830000||
B|TCOM|20210311|10:58:57|S|100|41.150000||
B|YI|20210311|10:58:57|S|50|17.200000||
B|ZLAB|20210311|10:58:57|S|98|147.270000||
B|CRWD|20210311|10:58:58|S|100|203.510000||
B|CWEB|20210311|10:58:58|S|100|73.320000||
B|FB|20210311|10:58:58|S|200|273.900000||
B|HEPA|20210311|10:58:58|S|2000|2.230000||
B|RLX|20210311|10:58:58|S|721|17.760000||
B|TCOM|20210311|10:58:58|S|200|41.140000||
B|AVGO|20210311|10:59:00|S|25|452.650000||
B|EDC|20210311|10:59:00|S|10|107.260000||
B|DHCNI|20210311|10:59:01|S|100|22.890000||
B|FSRV|20210311|10:59:01|S|100|15.310000||
B|KRUS|20210311|10:59:01|S|10|30.620000||
B|NOK|20210311|10:59:01|S|106|4.120000||
B|VERU|20210311|10:59:01|S|80|14.650000||
B|VERU|20210311|10:59:01|S|84|14.620000||
B|VERU|20210311|10:59:01|S|100|14.580000||
B|VERU|20210311|10:59:01|S|300|14.640000||
B|XPEV|20210311|10:59:01|S|200|33.410000||
B|CAPA|20210311|10:59:02|S|102|13.450000||
B|MSFT|20210311|10:59:02|S|1929|237.320000||
B|SLGG|20210311|10:59:02|S|150|6.620000||
B|JMIA|20210311|10:59:03|S|100|46.670000||
B|PLL|20210311|10:59:03|S|1|71.200000||
B|ICD|20210311|10:59:04|S|100|5.450000||
B|NIO|20210311|10:59:04|S|1|43.480000||
B|TQQQ|20210311|10:59:04|S|15|90.160000||
B|WPG|20210311|10:59:04|S|200|3.400000||
B|WPG|20210311|10:59:04|S|200|3.400000||
B|YSG|20210311|10:59:04|S|90|16.490000||
B|YSG|20210311|10:59:04|S|100|16.490000||
B|CLA|20210311|10:59:05|S|100|11.150000||
B|CLA|20210311|10:59:05|S|280|11.140000||
B|TCOM|20210311|10:59:05|S|100|41.170000||
B|ZM|20210311|10:59:05|S|2|346.850000||
B|CAT|20210311|10:59:06|S|100|222.150000||
B|GLP|20210311|10:59:06|S|180|22.085000||
B|JMIA|20210311|10:59:06|S|26|46.660000||
B|NVDA|20210311|10:59:06|S|10|516.200000||
B|FSRV|20210311|10:59:07|S|300|15.270000||
B|INTC|20210311|10:59:07|S|300|63.110000||
B|INTC|20210311|10:59:07|S|1400|63.110000||
B|JMIA|20210311|10:59:07|S|10|46.750000||
B|JMIA|20210311|10:59:07|S|13|46.750000||
B|JMIA|20210311|10:59:07|S|20|46.750000||
B|JMIA|20210311|10:59:07|S|26|46.750000||
B|JMIA|20210311|10:59:07|S|27|46.750000||
B|JMIA|20210311|10:59:07|S|27|46.750000||
B|JMIA|20210311|10:59:07|S|29|46.750000||
B|JMIA|20210311|10:59:07|S|350|46.750000||
B|OGI|20210311|10:59:07|S|400|3.740000||
B|SPY|20210311|10:59:07|S|63|393.980000||
B|TCOM|20210311|10:59:07|S|80|41.170000||
B|CRWD|20210311|10:59:08|S|100|203.530000||
B|FUBO|20210311|10:59:08|S|1000|33.000000||
B|JMIA|20210311|10:59:08|S|12|46.700000||
B|JMIA|20210311|10:59:08|S|15|46.700000||
B|JMIA|20210311|10:59:08|S|20|46.700000||
B|JMIA|20210311|10:59:08|S|20|46.700000||
B|JMIA|20210311|10:59:08|S|20|46.700000||
B|JMIA|20210311|10:59:08|S|20|46.700000||
B|JMIA|20210311|10:59:08|S|27|46.700000||
B|TCOM|20210311|10:59:08|S|200|41.170000||
B|TSLA|20210311|10:59:08|S|1|686.120000||
B|TSLA|20210311|10:59:08|S|50|685.940000||
B|XPEV|20210311|10:59:08|S|40|33.420000||
B|CS|20210311|10:59:09|S|20|13.380000||
B|JMIA|20210311|10:59:09|S|30|46.740000||
B|MP|20210311|10:59:09|S|100|43.225000||
B|MP|20210311|10:59:09|S|1100|43.270000||
B|TQQQ|20210311|10:59:10|S|50|90.230000||
B|VACQ|20210311|10:59:10|S|100|12.650000||
B|VEEV|20210311|10:59:10|S|1|258.350000||
B|W|20210311|10:59:10|S|1|323.770000||
B|ZM|20210311|10:59:10|S|50|346.850000||
B|AMD|20210311|10:59:11|S|204|80.230000||
B|EPRT|20210311|10:59:11|S|10|23.625000||
B|SI|20210311|10:59:11|S|100|127.940000||
B|TQQQ|20210311|10:59:11|S|62|90.250000||
B|APHA|20210311|10:59:12|S|100|18.490000||
B|NIO|20210311|10:59:12|S|24|43.520000||
B|BG|20210311|10:59:13|S|100|81.860000||
B|BIDU|20210311|10:59:13|S|100|265.470000||
B|LOTZ|20210311|10:59:13|S|100|8.910000||
B|RBLX|20210311|10:59:13|S|90|71.990000||
B|RBLX|20210311|10:59:13|S|280|71.990000||
B|RYB|20210311|10:59:13|S|100|5.310000||
B|RYB|20210311|10:59:13|S|300|5.310000||
B|BLDP|20210311|10:59:14|S|100|24.580000||
B|CLEU|20210311|10:59:14|S|42|3.770000||
B|FUBO|20210311|10:59:14|S|500|33.010000||
B|NNOX|20210311|10:59:14|S|4|45.570000||
B|RAIL|20210311|10:59:14|S|2000|3.230000||
B|BABA|20210311|10:59:15|S|40|240.805000||
B|CCIV|20210311|10:59:15|S|2000|26.250000||
B|GME|20210311|10:59:16|S|13|274.210000||
B|PHUN|20210311|10:59:16|S|2000|2.610000||
B|DAL|20210311|10:59:17|S|40|48.710000||
B|FVRR|20210311|10:59:17|S|10|250.240000||
B|RIOT|20210311|10:59:17|S|20|59.180000||
B|APPS|20210311|10:59:18|S|100|84.710000||
B|DAC|20210311|10:59:18|S|200|46.340000||
B|RYB|20210311|10:59:18|S|100|5.250000||
B|SDGR|20210311|10:59:18|S|50|77.640000||
B|SE|20210311|10:59:19|S|100|235.330000||
B|SOXX|20210311|10:59:19|S|12|405.230000||
B|TCOM|20210311|10:59:19|S|40|41.220000||
B|TSLA|20210311|10:59:19|S|10|686.060000||
B|UNFI|20210311|10:59:19|S|1|38.900000||
B|BIDU|20210311|10:59:20|S|232|265.430000||
B|FRD|20210311|10:59:20|S|100|8.670000||
B|HEPA|20210311|10:59:20|S|100|2.230000||
B|NIO|20210311|10:59:20|S|400|43.530000||
B|TQQQ|20210311|10:59:20|S|20|90.260000||
B|TQQQ|20210311|10:59:20|S|100|90.260000||
B|UAL|20210311|10:59:20|S|50|55.200000||
B|FSRV|20210311|10:59:21|S|20|15.300000||
B|IAU|20210311|10:59:21|S|46|16.445000||
B|JUPW|20210311|10:59:21|S|100|6.300000||
B|PLTR|20210311|10:59:21|S|100|26.630000||
B|QS|20210311|10:59:21|S|100|56.140000||
B|VREX|20210311|10:59:21|S|100|24.420000||
B|XPEV|20210311|10:59:21|S|200|33.450000||
B|HX|20210311|10:59:22|S|400|2.160000||
B|SPXL|20210311|10:59:22|S|16|82.940000||
B|TCOM|20210311|10:59:22|S|100|41.200000||
B|TCOM|20210311|10:59:22|S|100|41.200000||
B|TSLA|20210311|10:59:22|S|3|686.210000||
B|VLDR|20210311|10:59:22|S|100|13.360000||
B|ZNGA|20210311|10:59:22|S|100|10.135000||
B|BEKE|20210311|10:59:23|S|20|59.240000||
B|NNOX|20210311|10:59:23|S|100|45.370000||
B|OKTA|20210311|10:59:23|S|3|236.310000||
B|PHUN|20210311|10:59:23|S|400|2.610000||
B|SOLO|20210311|10:59:23|S|200|5.910000||
B|AMC|20210311|10:59:24|S|100|10.440000||
B|AMC|20210311|10:59:24|S|300|10.440000||
B|CNK|20210311|10:59:24|S|100|24.120000||
B|DKNG|20210311|10:59:24|S|100|71.600000||
B|DNMR|20210311|10:59:24|S|70|40.400000||
B|SI|20210311|10:59:24|S|1000|127.760000||
B|AAPL|20210311|10:59:25|S|50|122.280000||
B|AMD|20210311|10:59:25|S|16|80.280000||
B|AMD|20210311|10:59:25|S|200|80.280000||
B|AMD|20210311|10:59:25|S|300|80.280000||
B|GOOG|20210311|10:59:25|S|2|2101.840000||
B|MSFT|20210311|10:59:25|S|10|237.470000||
B|NIO|20210311|10:59:25|S|200|43.550000||
B|OVID|20210311|10:59:25|S|500|4.130000||
B|TCOM|20210311|10:59:25|S|21|41.210000||
B|TEAM|20210311|10:59:25|S|33|234.270000||
B|ARKK|20210311|10:59:26|S|400|126.440000||
B|LTRPA|20210311|10:59:26|S|300|6.530000||
B|RIG|20210311|10:59:26|S|100|4.765000||
B|AVGR|20210311|10:59:27|S|4200|1.730000||
B|CCIV|20210311|10:59:27|S|8|26.340000||
B|FVRR|20210311|10:59:28|S|4|250.240000||
B|TSLA|20210311|10:59:28|S|2|686.840000||
B|UVXY|20210311|10:59:28|S|10|7.920000||
B|DIS|20210311|10:59:29|S|50|197.290000||
B|PRNT|20210311|10:59:29|S|100|39.650000||
B|TQQQ|20210311|10:59:29|S|400|90.400000||
B|TQQQ|20210311|10:59:29|S|2000|90.400000||
B|TQQQ|20210311|10:59:29|S|2000|90.400000||
B|TQQQ|20210311|10:59:29|S|2000|90.400000||
B|AVEO|20210311|10:59:30|S|90|14.140000||
B|SQQQ|20210311|10:59:30|S|46|13.565000||
B|TQQQ|20210311|10:59:30|S|200|90.430000||
B|TQQQ|20210311|10:59:30|S|2000|90.420000||
B|DIS|20210311|10:59:31|S|53|197.300000||
B|AAPL|20210311|10:59:32|S|300|122.340000||
B|APHA|20210311|10:59:32|S|100|18.490000||
B|NNOX|20210311|10:59:32|S|100|45.510000||
B|OKTA|20210311|10:59:32|S|3|236.570000||
B|PLTR|20210311|10:59:32|S|13|26.650000||
B|PLTR|20210311|10:59:32|S|20|26.640000||
B|PLTR|20210311|10:59:32|S|67|26.645000||
B|RBLX|20210311|10:59:32|S|90|71.880000||
B|FCEL|20210311|10:59:33|S|20|17.310000||
B|GOOG|20210311|10:59:33|S|3|2101.960000||
B|IBEX|20210311|10:59:33|S|100|23.220000||
B|RUN|20210311|10:59:33|S|50|61.740000||
B|AAPL|20210311|10:59:34|S|100|122.360000||
B|AAPL|20210311|10:59:34|S|104|122.350000||
B|GLD|20210311|10:59:34|S|300|161.750000||
B|GLD|20210311|10:59:34|S|600|161.750000||
B|NIO|20210311|10:59:34|S|45|43.600000||
B|NVFY|20210311|10:59:34|S|200|4.910000||
B|POSH|20210311|10:59:34|S|200|57.120000||
B|NIO|20210311|10:59:35|S|200|43.600000||
B|OKTA|20210311|10:59:35|S|5|236.570000||
B|PLTR|20210311|10:59:35|S|1313|26.670000||
B|SPCE|20210311|10:59:35|S|100|33.260000||
B|YINN|20210311|10:59:35|S|250|23.040000||
B|CYCC|20210311|10:59:36|S|22|7.430000||
B|MCD|20210311|10:59:36|S|10|213.800000||
B|NEM|20210311|10:59:36|S|5|58.020000||
B|SPY|20210311|10:59:36|S|100|394.070000||
B|ZTO|20210311|10:59:36|S|100|32.940000||
B|SPXL|20210311|10:59:37|S|14|82.960000||
B|TCOM|20210311|10:59:37|S|200|41.200000||
B|TRCH|20210311|10:59:37|S|817|2.555000||
B|AAPL|20210311|10:59:38|S|100|122.320000||
B|ATOS|20210311|10:59:38|S|100|3.375000||
B|PSTH|20210311|10:59:38|S|2000|27.790000||
B|TSLA|20210311|10:59:38|S|27|687.200000||
B|TTD|20210311|10:59:38|S|1|739.990000||
B|ARKK|20210311|10:59:39|S|69|126.440000||
B|ARKK|20210311|10:59:39|S|73|126.440000||
B|OGI|20210311|10:59:39|S|100|3.735000||
B|EXPC|20210311|10:59:40|S|196|12.050000||
B|SPCE|20210311|10:59:40|S|100|33.240000||
B|AMC|20210311|10:59:41|S|600|10.550000||
B|ARKK|20210311|10:59:41|S|100|126.440000||
B|BLNK|20210311|10:59:41|S|50|40.550000||
B|NVFY|20210311|10:59:41|S|1700|4.910000||
B|SDGR|20210311|10:59:41|S|17|77.820000||
B|SPCE|20210311|10:59:41|S|100|33.250000||
B|WYNN|20210311|10:59:41|S|300|140.650000||
B|AHT|20210311|10:59:42|S|100|3.245000||
B|AHT|20210311|10:59:42|S|700|3.250000||
B|SQ|20210311|10:59:42|S|50|236.890000||
B|TTCF|20210311|10:59:42|S|2|21.440000||
B|DHX|20210311|10:59:43|S|100|3.750000||
B|GME|20210311|10:59:43|S|100|274.590000||
B|ITUB|20210311|10:59:43|S|31|4.860000||
B|MSFT|20210311|10:59:43|S|68|237.610000||
B|SPXL|20210311|10:59:43|S|7|82.960000||
B|SUMO|20210311|10:59:43|S|100|22.550000||
B|AMZN|20210311|10:59:44|S|1|3108.990000||
B|ET|20210311|10:59:44|S|100|8.575000||
B|GHSI|20210311|10:59:44|S|149|2.650000||
B|JD|20210311|10:59:44|S|15|91.100000||
B|NIO|20210311|10:59:44|S|600|43.600000||
B|NIO|20210311|10:59:44|S|742|43.600000||
B|NIO|20210311|10:59:44|S|800|43.600000||
B|QDEL|20210311|10:59:44|S|4|134.140000||
B|TSLA|20210311|10:59:44|S|50|686.920000||
B|DKNG|20210311|10:59:46|S|200|71.370000||
B|DT|20210311|10:59:46|S|100|53.430000||
B|FB|20210311|10:59:46|S|100|274.140000||
B|TATT|20210311|10:59:46|S|234|5.690000||
B|TSLA|20210311|10:59:46|S|50|686.890000||
B|LI|20210311|10:59:47|S|13|25.080000||
B|PLTR|20210311|10:59:47|S|80|26.660000||
B|SPXL|20210311|10:59:47|S|12|82.960000||
B|TCOM|20210311|10:59:47|S|60|41.180000||
B|ENTX|20210311|10:59:48|S|131|6.810000||
B|HFC|20210311|10:59:48|S|26|42.100000||
B|POSH|20210311|10:59:48|S|100|57.120000||
B|TSLA|20210311|10:59:48|S|30|686.800000||
B|WYNN|20210311|10:59:48|S|6|140.670000||
B|TSM|20210311|10:59:49|S|2|119.640000||
B|ZM|20210311|10:59:49|S|100|347.070000||
B|AAPL|20210311|10:59:50|S|10|122.390000||
B|CSIQ|20210311|10:59:50|S|400|46.410000||
B|HOTH|20210311|10:59:50|S|40|2.070000||
B|SNDL|20210311|10:59:50|S|960|1.335000||
B|BLNK|20210311|10:59:51|S|100|40.540000||
B|TQQQ|20210311|10:59:51|S|5|90.430000||
B|ZNGA|20210311|10:59:51|S|100|10.135000||
B|HBM|20210311|10:59:52|S|668|7.480000||
B|QS|20210311|10:59:52|S|97|56.260000||
B|SFIX|20210311|10:59:52|S|10|50.280000||
B|SQ|20210311|10:59:52|S|10|236.880000||
B|AAPL|20210311|10:59:53|S|100|122.380000||
B|ARKK|20210311|10:59:53|S|5|126.480000||
B|DIS|20210311|10:59:53|S|5|197.300000||
B|RWLK|20210311|10:59:53|S|50|3.030000||
B|SHOP|20210311|10:59:53|S|5|1113.070000||
B|ARKK|20210311|10:59:54|S|200|126.460000||
B|ET|20210311|10:59:54|S|500|8.570000||
B|MRNA|20210311|10:59:54|S|3|135.450000||
B|TAN|20210311|10:59:56|S|100|97.170000||
B|NIO|20210311|10:59:57|S|300|43.580000||
B|TRCH|20210311|10:59:57|S|100|2.560000||
B|TSLA|20210311|10:59:58|S|1|686.910000||
B|VZ|20210311|10:59:58|S|5|56.225000||
B|BLK|20210311|10:59:59|S|10|729.250000||
B|MTCH|20210311|10:59:59|S|100|155.670000||
B|NGA|20210311|10:59:59|S|100|18.060000||
B|OGI|20210311|10:59:59|S|100|3.715000||
B|TSEM|20210311|10:59:59|S|174|28.630000||
B|TWCT|20210311|10:59:59|S|209|10.010000||
B|BIDU|20210311|11:00:00|S|20|265.660000||
B|MJ|20210311|11:00:00|S|100|23.000000||
B|OGI|20210311|11:00:00|S|287|3.725000||
B|PLUG|20210311|11:00:00|S|65|45.690000||
B|TDOC|20210311|11:00:00|S|100|189.560000||
B|TDOC|20210311|11:00:00|S|100|189.570000||
B|TSLA|20210311|11:00:00|S|50|687.110000||
B|TSLA|20210311|11:00:00|S|100|686.910000||
B|BABA|20210311|11:00:01|S|49|240.970000||
B|FVRR|20210311|11:00:01|S|8|250.350000||
B|MRNA|20210311|11:00:01|S|5|135.350000||
B|NIO|20210311|11:00:01|S|50|43.610000||
B|NIO|20210311|11:00:01|S|50|43.610000||
B|TDOC|20210311|11:00:01|S|100|189.610000||
B|MOGO|20210311|11:00:02|S|20|8.990000||
B|SBUX|20210311|11:00:02|S|1|107.460000||
B|AVGO|20210311|11:00:03|S|10|453.660000||
B|ET|20210311|11:00:03|S|800|8.580000||
B|PLTR|20210311|11:00:03|S|100|26.645000||
B|SPY|20210311|11:00:03|S|400|394.085000||
B|YSG|20210311|11:00:03|S|100|16.540000||
B|AAPL|20210311|11:00:04|S|100|122.400000||
B|AMD|20210311|11:00:04|S|500|80.360000||
B|NIO|20210311|11:00:04|S|50|43.660000||
B|SE|20210311|11:00:04|S|1|235.700000||
B|ESGC|20210311|11:00:05|S|3200|1.970000||
B|ETSY|20210311|11:00:05|S|7|223.310000||
B|FDX|20210311|11:00:05|S|12|268.900000||
B|OPHC|20210311|11:00:05|S|6|3.930000||
B|AMRS|20210311|11:00:06|S|50|18.120000||
B|BNTX|20210311|11:00:06|S|58|102.220000||
B|HOME|20210311|11:00:06|S|100|28.750000||
B|NIO|20210311|11:00:06|S|652|43.670000||
B|PINS|20210311|11:00:06|S|300|70.750000||
B|TSLA|20210311|11:00:06|S|100|688.660000||
B|AMZN|20210311|11:00:07|S|5|3111.970000||
B|QLYS|20210311|11:00:07|S|5|101.310000||
B|TDOC|20210311|11:00:07|S|1|192.310000||
B|TSLA|20210311|11:00:07|S|25|688.730000||
B|ZIOP|20210311|11:00:07|S|100|5.020000||
B|BIDU|20210311|11:00:08|S|100|266.060000||
B|BNGO|20210311|11:00:08|S|726|9.090000||
B|TSLA|20210311|11:00:08|S|100|688.240000||
B|TSLA|20210311|11:00:08|S|200|688.670000||
B|ZS|20210311|11:00:08|S|100|187.210000||
B|AAPL|20210311|11:00:09|S|50|122.440000||
B|ACB|20210311|11:00:09|S|676|10.230000||
B|AMWL|20210311|11:00:09|S|900|24.880000||
B|CRESY|20210311|11:00:09|S|300|4.740000||
B|MARA|20210311|11:00:09|S|100|39.900000||
B|PINS|20210311|11:00:09|S|200|70.780000||
B|ZEUS|20210311|11:00:09|S|100|28.330000||
B|PLXP|20210311|11:00:10|S|100|8.020000||
B|TTEC|20210311|11:00:10|S|55|92.740000||
B|BIDU|20210311|11:00:11|S|5|266.050000||
B|ETSY|20210311|11:00:11|S|7|223.270000||
B|GME|20210311|11:00:11|S|1|274.050000||
B|PLTR|20210311|11:00:11|S|80|26.650000||
B|TLRY|20210311|11:00:11|S|75|25.120000||
B|TSLA|20210311|11:00:11|S|1|688.230000||
B|TSLA|20210311|11:00:11|S|1|688.230000||
B|TSLA|20210311|11:00:11|S|1|688.230000||
B|TSLA|20210311|11:00:11|S|1|688.270000||
B|TSLA|20210311|11:00:11|S|2|688.230000||
B|TSLA|20210311|11:00:11|S|2|688.230000||
B|TSLA|20210311|11:00:11|S|2|688.230000||
B|TSLA|20210311|11:00:11|S|2|688.290000||
B|TSLA|20210311|11:00:11|S|7|688.230000||
B|NIO|20210311|11:00:12|S|50|43.670000||
B|NIO|20210311|11:00:12|S|400|43.680000||
B|NNOX|20210311|11:00:12|S|100|45.430000||
B|OXY|20210311|11:00:12|S|200|31.500000||
B|PLTR|20210311|11:00:12|S|25|26.650000||
B|SNDL|20210311|11:00:12|S|1000|1.340000||
B|GLD|20210311|11:00:13|S|50|161.710000||
B|JE|20210311|11:00:13|S|400|2.000000||
B|NIO|20210311|11:00:13|S|100|43.680000||
B|TSLA|20210311|11:00:14|S|5|688.660000||
B|POSH|20210311|11:00:15|S|100|57.100000||
B|UPST|20210311|11:00:15|S|3|57.460000||
B|FCX|20210311|11:00:16|S|80|36.780000||
B|PHUN|20210311|11:00:16|S|80|2.640000||
B|PLTR|20210311|11:00:16|S|50|26.640000||
B|AVEO|20210311|11:00:17|S|48|14.070000||
B|JD|20210311|11:00:17|S|20|91.270000||
B|NIO|20210311|11:00:17|S|840|43.700000||
B|PLTR|20210311|11:00:17|S|50|26.625000||
B|SQ|20210311|11:00:17|S|22|236.960000||
B|TSLA|20210311|11:00:17|S|3|688.600000||
B|AMD|20210311|11:00:18|S|150|80.420000||
B|APPN|20210311|11:00:18|S|100|168.150000||
B|APPS|20210311|11:00:18|S|2|84.860000||
B|BIDU|20210311|11:00:18|S|5|266.050000||
B|TSLA|20210311|11:00:18|S|50|688.660000||
B|ZM|20210311|11:00:18|S|1|347.470000||
B|AMWL|20210311|11:00:19|S|900|24.880000||
B|AMWL|20210311|11:00:19|S|2000|24.870000||
B|GRN|20210311|11:00:19|S|5|84.280000||
B|OKTA|20210311|11:00:19|S|100|236.750000||
B|SQ|20210311|11:00:19|S|100|236.960000||
B|SQ|20210311|11:00:19|S|100|236.960000||
B|VZ|20210311|11:00:19|S|5|56.225000||
B|MSFT|20210311|11:00:20|S|20|237.570000||
B|NIO|20210311|11:00:20|S|10|43.730000||
B|NIO|20210311|11:00:20|S|28|43.730000||
B|NIO|20210311|11:00:20|S|200|43.720000||
B|TSLA|20210311|11:00:20|S|99|688.510000||
B|AVEO|20210311|11:00:21|S|14|14.090000||
B|DWSN|20210311|11:00:21|S|100|2.850000||
B|FUBO|20210311|11:00:21|S|460|33.120000||
B|QQQ|20210311|11:00:21|S|1600|317.790000||
B|TCOM|20210311|11:00:21|S|8|41.180000||
B|APPN|20210311|11:00:22|S|100|168.090000||
B|BLNK|20210311|11:00:22|S|15|40.730000||
B|FB|20210311|11:00:22|S|1|274.100000||
B|SPLK|20210311|11:00:22|S|2|138.730000||
B|TTOO|20210311|11:00:22|S|100|1.785000||
B|ARKK|20210311|11:00:23|S|65|126.560000||
B|JPM|20210311|11:00:23|S|100|155.330000||
B|PYPL|20210311|11:00:23|S|1|251.760000||
B|REGI|20210311|11:00:23|S|25|83.710000||
B|U|20210311|11:00:23|S|5|105.320000||
B|W|20210311|11:00:23|S|100|323.790000||
B|CRSP|20210311|11:00:24|S|10|131.450000||
B|EWH|20210311|11:00:24|S|681|27.050000||
B|GME|20210311|11:00:24|S|1|273.080000||
B|LIT|20210311|11:00:24|S|100|61.600000||
B|MX|20210311|11:00:24|S|200|22.720000||
B|OXY|20210311|11:00:24|S|1800|31.530000||
B|OXY|20210311|11:00:24|S|2000|31.540000||
B|RAAS|20210311|11:00:24|S|100|17.120000||
B|RLX|20210311|11:00:24|S|34|17.790000||
B|SPCE|20210311|11:00:24|S|100|33.140000||
B|AMZN|20210311|11:00:25|S|5|3111.130000||
B|BIDU|20210311|11:00:25|S|10|265.890000||
B|FROG|20210311|11:00:25|S|1|47.900000||
B|MGNI|20210311|11:00:25|S|52|47.910000||
B|NNDM|20210311|11:00:25|S|2000|10.710000||
B|PLTR|20210311|11:00:25|S|31|26.600000||
B|X|20210311|11:00:25|S|1|22.240000||
B|ETSY|20210311|11:00:26|S|4|223.290000||
B|JD|20210311|11:00:26|S|100|91.210000||
B|JMIA|20210311|11:00:26|S|10|47.110000||
B|NNDM|20210311|11:00:26|S|600|10.720000||
B|PLTR|20210311|11:00:26|S|47|26.595000||
B|PTY|20210311|11:00:26|S|111|17.970000||
B|SLP|20210311|11:00:26|S|400|71.900000||
B|SOXL|20210311|11:00:26|S|17|34.040000||
B|SPCE|20210311|11:00:26|S|100|33.180000||
B|LIT|20210311|11:00:27|S|15|61.600000||
B|NVDA|20210311|11:00:27|S|1|516.750000||
B|ZTS|20210311|11:00:27|S|100|152.530000||
B|CHWY|20210311|11:00:28|S|100|86.230000||
B|ENPH|20210311|11:00:28|S|100|159.840000||
B|FVRR|20210311|11:00:28|S|5|251.460000||
B|DDOG|20210311|11:00:29|S|2|83.940000||
B|DDOG|20210311|11:00:29|S|2|83.970000||
B|TLSA|20210311|11:00:29|S|2900|3.010000||
B|ZTO|20210311|11:00:29|S|100|32.960000||
B|AMZN|20210311|11:00:30|S|1|3111.860000||
B|GS|20210311|11:00:30|S|250|343.090000||
B|TSLA|20210311|11:00:30|S|2|688.230000||
B|AMZN|20210311|11:00:31|S|25|3112.560000||
B|BXP|20210311|11:00:31|S|10|107.810000||
B|FLGT|20210311|11:00:31|S|5|100.850000||
B|SBLK|20210311|11:00:31|S|20|15.150000||
B|SHIP|20210311|11:00:31|S|1240|1.230000||
B|AMRC|20210311|11:00:32|S|88|45.480000||
B|FVRR|20210311|11:00:32|S|1|251.390000||
B|KO|20210311|11:00:32|S|200|51.270000||
B|NVFY|20210311|11:00:32|S|100|4.960000||
B|PDSB|20210311|11:00:32|S|100|5.670000||
B|AL|20210311|11:00:33|S|3|51.000000||
B|BAR|20210311|11:00:33|S|1|17.140000||
B|GM|20210311|11:00:33|S|20|56.490000||
B|SQ|20210311|11:00:33|S|1|236.950000||
B|GME|20210311|11:00:34|S|8|272.210000||
B|MDLQ|20210311|11:00:34|S|200|3.850000||
B|MDLQ|20210311|11:00:34|S|200|3.850000||
B|PHUN|20210311|11:00:34|S|55|2.635000||
B|TSLA|20210311|11:00:34|S|1|688.020000||
B|CRM|20210311|11:00:35|S|23|217.190000||
B|HEPA|20210311|11:00:35|S|400|2.230000||
B|HEPA|20210311|11:00:35|S|1300|2.230000||
B|MRNA|20210311|11:00:35|S|1|135.260000||
B|RIOT|20210311|11:00:35|S|9|59.220000||
B|SQM|20210311|11:00:35|S|100|57.580000||
B|VMC|20210311|11:00:35|S|5|174.200000||
B|AMD|20210311|11:00:36|S|106|80.430000||
B|CRBP|20210311|11:00:36|S|100|2.210000||
B|JMIA|20210311|11:00:36|S|100|47.130000||
B|RIDE|20210311|11:00:36|S|1|17.660000||
B|VFF|20210311|11:00:36|S|100|15.580000||
B|AVEO|20210311|11:00:37|S|100|13.940000||
B|TLT|20210311|11:00:37|S|1|138.880000||
B|AAPL|20210311|11:00:38|S|100|122.360000||
B|AMZN|20210311|11:00:38|S|1|3114.580000||
B|APPN|20210311|11:00:38|S|100|168.090000||
B|BLNK|20210311|11:00:38|S|123|40.760000||
B|RAAS|20210311|11:00:38|S|800|17.110000||
B|SMH|20210311|11:00:38|S|25|232.940000||
B|ZNGA|20210311|11:00:38|S|10|10.145000||
B|LRCX|20210311|11:00:39|S|20|537.570000||
B|SSTK|20210311|11:00:39|S|58|91.640000||
B|TSLA|20210311|11:00:39|S|21|688.320000||
B|BXP|20210311|11:00:40|S|10|107.820000||
B|EA|20210311|11:00:40|S|5|132.520000||
B|KTOS|20210311|11:00:40|S|10|26.440000||
B|UCTT|20210311|11:00:40|S|8|50.520000||
B|PTY|20210311|11:00:41|S|200|17.970000||
B|SNDL|20210311|11:00:41|S|2770|1.340000||
B|SNDL|20210311|11:00:41|S|3989|1.340000||
B|NVFY|20210311|11:00:42|S|100|4.940000||
B|PDSB|20210311|11:00:42|S|100|5.780000||
B|RYB|20210311|11:00:42|S|20|5.400000||
B|TSLA|20210311|11:00:42|S|10|688.040000||
B|TSLA|20210311|11:00:42|S|20|688.010000||
B|BILI|20210311|11:00:43|S|30|110.880000||
B|FCEL|20210311|11:00:43|S|100|17.250000||
B|FCEL|20210311|11:00:43|S|100|17.250000||
B|METC|20210311|11:00:43|S|200|4.840000||
B|NIO|20210311|11:00:43|S|5|43.660000||
B|NIO|20210311|11:00:43|S|2000|43.660000||
B|SHIP|20210311|11:00:43|S|300|1.230000||
B|VUZI|20210311|11:00:43|S|1|18.160000||
B|GME|20210311|11:00:44|S|1|271.980000||
B|TSM|20210311|11:00:44|S|2|119.660000||
B|VIVO|20210311|11:00:44|S|10|23.820000||
B|BIDU|20210311|11:00:45|S|100|265.830000||
B|TLRY|20210311|11:00:45|S|6|25.080000||
B|NRGD|20210311|11:00:46|S|43|1.510000||
B|PDSB|20210311|11:00:46|S|2000|5.790000||
B|PDSB|20210311|11:00:47|S|100|5.790000||
B|PYPL|20210311|11:00:47|S|20|251.790000||
B|RBLX|20210311|11:00:47|S|30|71.970000||
B|SPY|20210311|11:00:47|S|68|394.100000||
B|UCTT|20210311|11:00:47|S|130|50.520000||
B|AAPL|20210311|11:00:48|S|55|122.330000||
B|AVGR|20210311|11:00:48|S|2100|1.740000||
B|CKPT|20210311|11:00:48|S|100|3.550000||
B|CKPT|20210311|11:00:48|S|200|3.550000||
B|CRWD|20210311|11:00:48|S|15|203.720000||
B|DDOG|20210311|11:00:48|S|225|83.980000||
B|FLGT|20210311|11:00:48|S|34|100.850000||
B|MOGO|20210311|11:00:48|S|100|8.980000||
B|QD|20210311|11:00:48|S|100|2.365000||
B|TCOM|20210311|11:00:48|S|25|41.150000||
B|ZM|20210311|11:00:48|S|50|347.168000||
B|ZM|20210311|11:00:48|S|50|347.170000||
B|GME|20210311|11:00:49|S|6|272.880000||
B|RBC|20210311|11:00:49|S|81|152.710000||
B|EYES|20210311|11:00:50|S|100|9.980000||
B|PDSB|20210311|11:00:50|S|2000|5.820000||
B|RBLX|20210311|11:00:50|S|20|71.950000||
B|ZM|20210311|11:00:50|S|5|347.360000||
B|NVFY|20210311|11:00:51|S|100|4.970000||
B|PDSB|20210311|11:00:51|S|2000|5.820000||
B|RRC|20210311|11:00:51|S|500|10.930000||
B|TCOM|20210311|11:00:51|S|3|41.150000||
B|TQQQ|20210311|11:00:52|S|100|90.530000||
B|OCG|20210311|11:00:53|S|500|3.690000||
B|BIDU|20210311|11:00:54|S|50|265.960000||
B|FDX|20210311|11:00:54|S|10|269.130000||
B|PDSB|20210311|11:00:54|S|100|5.820000||
B|PHUN|20210311|11:00:54|S|500|2.645000||
B|TSLA|20210311|11:00:54|S|30|687.450000||
B|AMC|20210311|11:00:55|S|100|10.490000||
B|AZO|20210311|11:00:55|S|50|1252.920000||
B|NVFY|20210311|11:00:55|S|100|4.960000||
B|PLTR|20210311|11:00:55|S|100|26.600000||
B|TSLA|20210311|11:00:55|S|4|687.450000||
B|TSLA|20210311|11:00:55|S|10|687.450000||
B|BIDU|20210311|11:00:56|S|6|265.950000||
B|GME|20210311|11:00:56|S|1|272.890000||
B|PLTR|20210311|11:00:56|S|100|26.610000||
B|RBLX|20210311|11:00:56|S|100|71.950000||
B|RBLX|20210311|11:00:56|S|527|71.960000||
B|RBLX|20210311|11:00:56|S|1823|71.950000||
B|RBLX|20210311|11:00:56|S|1900|71.950000||
B|DKNG|20210311|11:00:57|S|10|71.290000||
B|NIO|20210311|11:00:57|S|105|43.650000||
B|SOS|20210311|11:00:57|S|100|6.260000||
B|TSLA|20210311|11:00:57|S|9|687.430000||
B|FSLR|20210311|11:00:58|S|100|80.340000||
B|NIO|20210311|11:00:58|S|5|43.670000||
B|ZM|20210311|11:00:58|S|1|347.220000||
B|ZM|20210311|11:00:58|S|97|347.090000||
B|GME|20210311|11:00:59|S|4|272.880000||
B|OKTA|20210311|11:00:59|S|5|236.860000||
B|PHUN|20210311|11:00:59|S|900|2.635000||
B|POSH|20210311|11:00:59|S|100|57.030000||
B|RKT|20210311|11:00:59|S|225|26.490000||
B|XPEV|20210311|11:00:59|S|35|33.470000||
B|APPS|20210311|11:01:00|S|4|84.450000||
B|PLTR|20210311|11:01:00|S|100|26.610000||
B|SOXL|20210311|11:01:00|S|100|34.040000||
B|CNST|20210311|11:01:01|S|5|29.870000||
B|GEVO|20210311|11:01:01|S|10|9.140000||
B|GEVO|20210311|11:01:01|S|100|9.140000||
B|PLTR|20210311|11:01:01|S|80|26.610000||
B|SPCE|20210311|11:01:01|S|1|33.210000||
B|Z|20210311|11:01:01|S|2|155.016000||
B|ZI|20210311|11:01:01|S|3|48.125000||
B|LU|20210311|11:01:02|S|500|15.530000||
B|LU|20210311|11:01:02|S|1100|15.530000||
B|NIU|20210311|11:01:02|S|4|39.450000||
B|RYB|20210311|11:01:02|S|100|5.480000||
B|TSLA|20210311|11:01:02|S|1|687.530000||
B|VTR|20210311|11:01:02|S|98|57.140000||
B|VTR|20210311|11:01:02|S|300|57.140000||
B|VTR|20210311|11:01:02|S|800|57.140000||
B|WKHS|20210311|11:01:02|S|300|17.180000||
B|CCU|20210311|11:01:03|S|100|18.420000||
B|NVFY|20210311|11:01:03|S|107|4.970000||
B|PDSB|20210311|11:01:03|S|100|5.760000||
B|VTR|20210311|11:01:03|S|600|57.140000||
B|GE|20210311|11:01:04|S|300|12.240000||
B|JD|20210311|11:01:04|S|500|91.280000||
B|KWEB|20210311|11:01:04|S|12|86.620000||
B|RYB|20210311|11:01:04|S|3100|5.500000||
B|JD|20210311|11:01:05|S|500|91.290000||
B|PLTR|20210311|11:01:05|S|157|26.600000||
B|SQ|20210311|11:01:05|S|40|236.840000||
B|WKHS|20210311|11:01:05|S|100|17.180000||
B|XPEV|20210311|11:01:05|S|100|33.490000||
B|GME|20210311|11:01:06|S|40|272.860000||
B|PLTR|20210311|11:01:06|S|100|26.610000||
B|SQ|20210311|11:01:06|S|15|236.830000||
B|TQQQ|20210311|11:01:06|S|50|90.500000||
B|TQQQ|20210311|11:01:06|S|200|90.495000||
B|WEAT|20210311|11:01:06|S|250|6.180000||
B|ACB|20210311|11:01:07|S|100|10.200000||
B|ZM|20210311|11:01:07|S|99|346.842000||
B|AAPL|20210311|11:01:08|S|40|122.250000||
B|HIMS|20210311|11:01:08|S|40|14.470000||
B|JD|20210311|11:01:08|S|280|91.370000||
B|LI|20210311|11:01:08|S|300|25.070000||
B|NVDA|20210311|11:01:09|S|100|516.740000||
B|PAAS|20210311|11:01:09|S|100|31.420000||
B|VXX|20210311|11:01:09|S|83|14.225000||
B|VXX|20210311|11:01:09|S|354|14.225000||
B|VXX|20210311|11:01:09|S|360|14.225000||
B|AMC|20210311|11:01:10|S|200|10.490000||
B|DIS|20210311|11:01:10|S|52|197.090000||
B|SOS|20210311|11:01:10|S|2000|6.260000||
B|SOS|20210311|11:01:10|S|2200|6.260000||
B|SOXL|20210311|11:01:10|S|20|34.020000||
B|TQQQ|20210311|11:01:10|S|100|90.480000||
B|VXX|20210311|11:01:10|S|304|14.225000||
B|AMC|20210311|11:01:11|S|144|10.500000||
B|AMC|20210311|11:01:11|S|200|10.480000||
B|DDD|20210311|11:01:11|S|5|28.980000||
B|DIS|20210311|11:01:11|S|20|197.130000||
B|LFMD|20210311|11:01:11|S|3|17.990000||
B|PLTR|20210311|11:01:11|S|100|26.610000||
B|USO|20210311|11:01:11|S|4|44.270000||
B|BA|20210311|11:01:12|S|92|254.900000||
B|RAD|20210311|11:01:12|S|71|23.590000||
B|RYB|20210311|11:01:12|S|100|5.550000||
B|AI|20210311|11:01:13|S|100|86.520000||
B|BA|20210311|11:01:13|S|7|254.950000||
B|EQT|20210311|11:01:13|S|89|18.890000||
B|JUPW|20210311|11:01:13|S|100|6.200000||
B|JUPW|20210311|11:01:13|S|200|6.210000||
B|LMNL|20210311|11:01:13|S|70|4.330000||
B|NIO|20210311|11:01:13|S|10|43.615000||
B|TSLA|20210311|11:01:13|S|90|687.310000||
B|XPEV|20210311|11:01:13|S|100|33.470000||
B|BABA|20210311|11:01:14|S|6|241.080000||
B|BJ|20210311|11:01:14|S|10|42.500000||
B|GNUS|20210311|11:01:14|S|100|2.170000||
B|MP|20210311|11:01:14|S|39|43.260000||
B|OGI|20210311|11:01:14|S|100|3.735000||
B|OGI|20210311|11:01:14|S|3800|3.740000||
B|BALY|20210311|11:01:15|S|15|70.380000||
B|GRAY|20210311|11:01:15|S|132|7.890000||
B|RIOT|20210311|11:01:15|S|100|59.340000||
B|SEM|20210311|11:01:15|S|1|34.775000||
B|SQQQ|20210311|11:01:15|S|5300|13.555000||
B|COUP|20210311|11:01:16|S|2|287.740000||
B|DQ|20210311|11:01:16|S|8|90.380000||
B|AG|20210311|11:01:17|S|300|16.450000||
B|CYRN|20210311|11:01:17|S|250|0.925000||
B|RYB|20210311|11:01:17|S|100|5.530000||
B|SPCE|20210311|11:01:17|S|100|33.180000||
B|SPCE|20210311|11:01:17|S|100|33.190000||
B|UUUU|20210311|11:01:17|S|10|5.550000||
B|VLDR|20210311|11:01:17|S|100|13.280000||
B|UTSI|20210311|11:01:18|S|99|1.550000||
B|BA|20210311|11:01:19|S|198|254.980000||
B|BNGO|20210311|11:01:19|S|300|9.190000||
B|SV|20210311|11:01:19|S|2|10.100000||
B|TQQQ|20210311|11:01:19|S|30|90.520000||
B|BA|20210311|11:01:20|S|100|254.910000||
B|LGVN|20210311|11:01:20|S|50|9.200000||
B|NVFY|20210311|11:01:20|S|1700|4.980000||
B|DT|20210311|11:01:21|S|60|53.520000||
B|FNGU|20210311|11:01:21|S|100|30.630000||
B|FSLR|20210311|11:01:21|S|1|80.310000||
B|JD|20210311|11:01:21|S|100|91.370000||
B|MKL|20210311|11:01:21|S|3|1141.460000||
B|NVFY|20210311|11:01:21|S|100|4.980000||
B|SOL|20210311|11:01:21|S|20|15.440000||
B|TSLA|20210311|11:01:21|S|80|687.640000||
B|WKHS|20210311|11:01:21|S|261|17.220000||
B|BYND|20210311|11:01:22|S|9|142.810000||
B|PYPL|20210311|11:01:22|S|100|251.970000||
B|W|20210311|11:01:22|S|7|323.710000||
B|FB|20210311|11:01:23|S|50|274.150000||
B|GEVO|20210311|11:01:23|S|100|9.150000||
B|HEPA|20210311|11:01:23|S|1000|2.240000||
B|SPCE|20210311|11:01:23|S|100|33.190000||
B|VLDR|20210311|11:01:23|S|100|13.290000||
B|WKHS|20210311|11:01:23|S|100|17.240000||
B|FB|20210311|11:01:24|S|15|274.190000||
B|GM|20210311|11:01:24|S|5|56.470000||
B|PLTR|20210311|11:01:24|S|18|26.640000||
B|RYB|20210311|11:01:24|S|40|5.550000||
B|TSLA|20210311|11:01:24|S|17|688.250000||
B|ZTS|20210311|11:01:24|S|100|152.680000||
B|BEKE|20210311|11:01:25|S|10|59.460000||
B|GE|20210311|11:01:25|S|333|12.260000||
B|UVXY|20210311|11:01:25|S|1000|7.940000||
B|ZTS|20210311|11:01:25|S|100|152.780000||
B|ARKK|20210311|11:01:26|S|100|126.530000||
B|RIOT|20210311|11:01:26|S|100|59.680000||
B|SPPI|20210311|11:01:26|S|200|3.700000||
B|DAC|20210311|11:01:27|S|100|47.310000||
B|SQ|20210311|11:01:27|S|3|236.930000||
B|TDOC|20210311|11:01:27|S|10|191.210000||
B|TSLA|20210311|11:01:27|S|2|688.150000||
B|JD|20210311|11:01:28|S|100|91.370000||
B|TCOM|20210311|11:01:28|S|31|41.170000||
B|ABNB|20210311|11:01:29|S|251|191.740000||
B|TSLA|20210311|11:01:29|S|1|688.200000||
B|VST|20210311|11:01:29|S|100|18.750000||
B|ACB|20210311|11:01:30|S|100|10.210000||
B|BB|20210311|11:01:30|S|150|10.555000||
B|GME|20210311|11:01:30|S|20|273.140000||
B|GME|20210311|11:01:30|S|33|273.060000||
B|NVDA|20210311|11:01:30|S|6|516.740000||
B|SNDL|20210311|11:01:30|S|250|1.340000||
B|TNXP|20210311|11:01:30|S|3700|1.210000||
B|TSLA|20210311|11:01:30|S|90|688.270000||
B|AMZN|20210311|11:01:32|S|4|3114.650000||
B|ARKQ|20210311|11:01:32|S|25|85.930000||
B|COWN|20210311|11:01:32|S|300|39.560000||
B|GE|20210311|11:01:32|S|100|12.265000||
B|NIO|20210311|11:01:32|S|25|43.665000||
B|TCOM|20210311|11:01:32|S|100|41.170000||
B|CLRB|20210311|11:01:33|S|400|1.820000||
B|QS|20210311|11:01:33|S|173|56.550000||
B|SUNW|20210311|11:01:33|S|424|15.160000||
B|CXSE|20210311|11:01:34|S|30|69.590000||
B|SE|20210311|11:01:34|S|3|235.080000||
B|AAPL|20210311|11:01:35|S|50|122.300000||
B|AEZS|20210311|11:01:35|S|300|1.110000||
B|AMZN|20210311|11:01:35|S|2|3114.740000||
B|BLOK|20210311|11:01:35|S|56|55.800000||
B|CSCO|20210311|11:01:35|S|100|48.740000||
B|CSCO|20210311|11:01:35|S|400|48.740000||
B|SPY|20210311|11:01:35|S|100|394.265000||
B|OGI|20210311|11:01:36|S|300|3.730000||
B|SRET|20210311|11:01:36|S|10|9.450000||
B|TQQQ|20210311|11:01:36|S|50|90.570000||
B|BNGO|20210311|11:01:37|S|70|9.195000||
B|PHUN|20210311|11:01:37|S|200|2.620000||
B|BTBT|20210311|11:01:38|S|500|17.750000||
B|ENPH|20210311|11:01:38|S|3|159.580000||
B|NNOX|20210311|11:01:38|S|10|45.180000||
B|PBR|20210311|11:01:38|S|500|8.140000||
B|BAC|20210311|11:01:39|S|1|37.610000||
B|HOTH|20210311|11:01:39|S|485|2.060000||
B|RIOT|20210311|11:01:39|S|201|59.640000||
B|SGFY|20210311|11:01:39|S|800|29.570000||
B|WMT|20210311|11:01:39|S|2|132.020000||
B|PYPL|20210311|11:01:40|S|10|251.910000||
B|BIDU|20210311|11:01:41|S|20|265.810000||
B|BLK|20210311|11:01:41|S|5|729.490000||
B|NIO|20210311|11:01:41|S|50|43.680000||
B|ACB|20210311|11:01:42|S|100|10.200000||
B|BEKE|20210311|11:01:42|S|100|59.550000||
B|BNGO|20210311|11:01:42|S|40|9.260000||
B|IDEX|20210311|11:01:42|S|2900|3.305000||
B|YELP|20210311|11:01:42|S|15|41.700000||
B|YOLO|20210311|11:01:42|S|10|24.480000||
B|ARKK|20210311|11:01:43|S|500|126.560000||
B|MOTS|20210311|11:01:43|S|20|1.440000||
B|RBLX|20210311|11:01:43|S|10|71.920000||
B|RYB|20210311|11:01:43|S|100|5.470000||
B|RYB|20210311|11:01:43|S|700|5.470000||
B|TWCT|20210311|11:01:43|S|3|10.020000||
B|AMD|20210311|11:01:44|S|500|80.480000||
B|APPH|20210311|11:01:44|S|167|22.480000||
B|BX|20210311|11:01:44|S|52|73.150000||
B|DDOG|20210311|11:01:44|S|11|83.880000||
B|NIO|20210311|11:01:45|S|750|43.670000||
B|PRVB|20210311|11:01:45|S|100|12.880000||
B|QS|20210311|11:01:45|S|50|56.590000||
B|ABNB|20210311|11:01:46|S|9|191.790000||
B|FDX|20210311|11:01:46|S|4|268.950000||
B|HX|20210311|11:01:46|S|100|2.140000||
B|MMC|20210311|11:01:46|S|2|116.270000||
B|SOXL|20210311|11:01:46|S|1|34.090000||
B|WKHS|20210311|11:01:46|S|86|17.270000||
B|AMWL|20210311|11:01:47|S|100|24.890000||
B|AMWL|20210311|11:01:47|S|100|24.890000||
B|PLTR|20210311|11:01:47|S|20|26.645000||
B|RIOT|20210311|11:01:47|S|62|59.680000||
B|SPY|20210311|11:01:47|S|38|394.290000||
B|TRCH|20210311|11:01:47|S|100|2.570000||
B|TRCH|20210311|11:01:47|S|700|2.565000||
B|TRCH|20210311|11:01:47|S|1300|2.565000||
B|ARKK|20210311|11:01:48|S|600|126.590000||
B|IQ|20210311|11:01:48|S|577|27.950000||
B|PDSB|20210311|11:01:48|S|100|5.800000||
B|SPCE|20210311|11:01:48|S|100|33.200000||
B|SPCE|20210311|11:01:48|S|1200|33.200000||
B|TDOC|20210311|11:01:48|S|40|191.120000||
B|DISCA|20210311|11:01:49|S|100|67.930000||
B|FHS|20210311|11:01:49|S|100|8.590000||
B|PG|20210311|11:01:49|S|2|127.190000||
B|BYD|20210311|11:01:50|S|100|64.880000||
B|BYD|20210311|11:01:50|S|100|64.880000||
B|BYD|20210311|11:01:50|S|100|64.880000||
B|NGD|20210311|11:01:50|S|200|1.700000||
B|PLTR|20210311|11:01:50|S|100|26.650000||
B|PLTR|20210311|11:01:50|S|100|26.650000||
B|WKHS|20210311|11:01:50|S|100|17.260000||
B|AMPG|20210311|11:01:51|S|30|10.990000||
B|BA|20210311|11:01:51|S|200|255.060000||
B|PLTR|20210311|11:01:51|S|100|26.660000||
B|PRVB|20210311|11:01:51|S|39|12.880000||
B|SQQQ|20210311|11:01:51|S|100|13.530000||
B|PYPL|20210311|11:01:52|S|20|251.930000||
B|TSLA|20210311|11:01:52|S|20|688.150000||
B|AMZN|20210311|11:01:53|S|2|3117.650000||
B|CX|20210311|11:01:53|S|524|7.280000||
B|RBLX|20210311|11:01:53|S|50|71.950000||
B|RYB|20210311|11:01:53|S|100|5.480000||
B|SIFY|20210311|11:01:53|S|10|3.700000||
B|TLT|20210311|11:01:53|S|1|138.810000||
B|AMZN|20210311|11:01:54|S|1|3117.650000||
B|DE|20210311|11:01:54|S|10|365.360000||
B|FCEL|20210311|11:01:54|S|200|17.250000||
B|SABR|20210311|11:01:54|S|1|16.080000||
B|TEO|20210311|11:01:54|S|100|5.830000||
B|AAPL|20210311|11:01:55|S|90|122.380000||
B|PHUN|20210311|11:01:55|S|400|2.620000||
B|SOXL|20210311|11:01:55|S|100|34.130000||
B|TSLA|20210311|11:01:55|S|50|688.230000||
B|TTWO|20210311|11:01:55|S|9|170.270000||
B|ZBRA|20210311|11:01:55|S|10|474.790000||
B|PDD|20210311|11:01:56|S|100|160.300000||
B|PHUN|20210311|11:01:56|S|120|2.620000||
B|TEO|20210311|11:01:56|S|100|5.830000||
B|AMC|20210311|11:01:57|S|200|10.470000||
B|HX|20210311|11:01:57|S|175|2.140000||
B|ONTO|20210311|11:01:57|S|25|63.630000||
B|PHUN|20210311|11:01:57|S|200|2.625000||
B|PLTR|20210311|11:01:57|S|25|26.660000||
B|TQQQ|20210311|11:01:57|S|50|90.680000||
B|TSLA|20210311|11:01:57|S|20|688.610000||
B|EFA|20210311|11:01:58|S|50|76.050000||
B|SPY|20210311|11:01:58|S|100|394.365000||
B|WKHS|20210311|11:01:58|S|100|17.240000||
B|WKHS|20210311|11:01:58|S|200|17.240000||
B|AAPL|20210311|11:01:59|S|9|122.380000||
B|FUBO|20210311|11:01:59|S|100|33.200000||
B|TQQQ|20210311|11:01:59|S|50|90.690000||
B|EL|20210311|11:02:00|S|13|291.740000||
B|RUN|20210311|11:02:00|S|2|61.870000||
B|UBER|20210311|11:02:00|S|50|58.630000||
B|AMD|20210311|11:02:01|S|414|80.510000||
B|AVEO|20210311|11:02:01|S|50|13.820000||
B|BILI|20210311|11:02:01|S|100|110.630000||
B|ENTX|20210311|11:02:01|S|100|6.400000||
B|ENTX|20210311|11:02:01|S|100|6.400000||
B|NLS|20210311|11:02:01|S|300|19.380000||
B|TQQQ|20210311|11:02:01|S|100|90.675000||
B|UNH|20210311|11:02:01|S|10|352.970000||
B|BIDU|20210311|11:02:02|S|10|266.420000||
B|GME|20210311|11:02:02|S|1|273.320000||
B|ORCL|20210311|11:02:02|S|20|67.010000||
B|RYB|20210311|11:02:02|S|100|5.550000||
B|VXX|20210311|11:02:02|S|6100|14.225000||
B|GME|20210311|11:02:03|S|4|273.280000||
B|NIO|20210311|11:02:03|S|50|43.730000||
B|AAPL|20210311|11:02:04|S|8|122.400000||
B|WISH|20210311|11:02:04|S|200|18.990000||
B|WISH|20210311|11:02:04|S|200|18.990000||
B|AAPL|20210311|11:02:05|S|90|122.420000||
B|CVNA|20210311|11:02:05|S|20|277.440000||
B|FTNT|20210311|11:02:05|S|20|184.955000||
B|OXY|20210311|11:02:05|S|100|31.590000||
B|SNDL|20210311|11:02:05|S|55|1.340000||
B|VIR|20210311|11:02:05|S|4|61.710000||
B|BEAM|20210311|11:02:06|S|28|90.840000||
B|CLF|20210311|11:02:06|S|100|16.750000||
B|CRWD|20210311|11:02:06|S|5|203.480000||
B|DKNG|20210311|11:02:06|S|171|71.490000||
B|DKNG|20210311|11:02:06|S|200|71.490000||
B|FB|20210311|11:02:06|S|1|274.300000||
B|WWR|20210311|11:02:06|S|314|6.280000||
B|PLTR|20210311|11:02:07|S|100|26.650000||
B|AMD|20210311|11:02:08|S|104|80.540000||
B|EXPC|20210311|11:02:08|S|180|12.070000||
B|MRO|20210311|11:02:08|S|1100|12.740000||
B|NCTY|20210311|11:02:08|S|20|55.810000||
B|ONEQ|20210311|11:02:08|S|40|519.130000||
B|SQ|20210311|11:02:08|S|4|237.290000||
B|WKHS|20210311|11:02:08|S|100|17.230000||
B|WKHS|20210311|11:02:08|S|200|17.230000||
B|FNGU|20210311|11:02:09|S|100|30.720000||
B|MSFT|20210311|11:02:09|S|200|237.530000||
B|PDSB|20210311|11:02:09|S|200|5.900000||
B|RIOT|20210311|11:02:09|S|500|59.730000||
B|AAPL|20210311|11:02:10|S|100|122.420000||
B|FCEL|20210311|11:02:10|S|100|17.280000||
B|NFLX|20210311|11:02:10|S|1|513.310000||
B|PACW|20210311|11:02:10|S|15|39.500000||
B|RYB|20210311|11:02:10|S|76|5.660000||
B|SHOP|20210311|11:02:10|S|5|1113.600000||
B|T|20210311|11:02:10|S|1|29.915000||
B|ZM|20210311|11:02:10|S|1|347.030000||
B|NIO|20210311|11:02:11|S|40|43.750000||
B|NIO|20210311|11:02:11|S|100|43.750000||
B|OKTA|20210311|11:02:11|S|30|236.930000||
B|RYB|20210311|11:02:11|S|200|5.600000||
B|RYB|20210311|11:02:11|S|500|5.600000||
B|AAPL|20210311|11:02:12|S|2|122.420000||
B|PLTR|20210311|11:02:12|S|25|26.660000||
B|ZM|20210311|11:02:12|S|2|347.030000||
B|RBLX|20210311|11:02:13|S|10|71.930000||
B|RYB|20210311|11:02:13|S|700|5.600000||
B|SMH|20210311|11:02:13|S|100|233.260000||
B|TSLA|20210311|11:02:13|S|50|689.420000||
B|TSLA|20210311|11:02:13|S|100|689.410000||
B|Z|20210311|11:02:13|S|1|155.150000||
B|Z|20210311|11:02:13|S|200|155.115000||
B|Z|20210311|11:02:13|S|400|155.115000||
B|AAPL|20210311|11:02:14|S|54|122.350000||
B|FUBO|20210311|11:02:14|S|3|33.250000||
B|PDSB|20210311|11:02:14|S|20|5.900000||
B|PLTR|20210311|11:02:15|S|10|26.640000||
B|OTRK|20210311|11:02:16|S|350|31.960000||
B|RBLX|20210311|11:02:16|S|10|71.930000||
B|TDOC|20210311|11:02:16|S|7|191.500000||
B|NIO|20210311|11:02:17|S|200|43.720000||
B|DIS|20210311|11:02:18|S|11|197.440000||
B|DIS|20210311|11:02:18|S|250|197.410000||
B|GME|20210311|11:02:18|S|1|273.170000||
B|SOS|20210311|11:02:18|S|750|6.250000||
B|SOS|20210311|11:02:18|S|1800|6.250000||
B|ZM|20210311|11:02:18|S|50|346.650000||
B|BNGO|20210311|11:02:19|S|3|9.210000||
B|FSRV|20210311|11:02:19|S|100|15.300000||
B|FSRV|20210311|11:02:19|S|2000|15.300000||
B|HBIO|20210311|11:02:19|S|32|5.850000||
B|PHUN|20210311|11:02:19|S|400|2.595000||
B|RBLX|20210311|11:02:19|S|6|71.940000||
B|RIDE|20210311|11:02:19|S|3|17.650000||
B|RYB|20210311|11:02:19|S|100|5.590000||
B|ZM|20210311|11:02:19|S|50|346.510000||
B|GS|20210311|11:02:20|S|30|343.180000||
B|PEP|20210311|11:02:20|S|1|134.150000||
B|TSLA|20210311|11:02:20|S|50|689.180000||
B|TLRY|20210311|11:02:21|S|600|24.970000||
B|GLD|20210311|11:02:22|S|10|161.700000||
B|NYMT|20210311|11:02:22|S|5|4.650000||
B|PINS|20210311|11:02:22|S|100|70.680000||
B|ROKU|20210311|11:02:22|S|94|365.330000||
B|CRWD|20210311|11:02:23|S|50|203.280000||
B|FCEL|20210311|11:02:23|S|100|17.290000||
B|UUUU|20210311|11:02:23|S|2000|5.560000||
B|AZEK|20210311|11:02:24|S|100|46.110000||
B|JD|20210311|11:02:24|S|60|90.920000||
B|RBLX|20210311|11:02:24|S|5|71.920000||
B|RIOT|20210311|11:02:24|S|250|59.630000||
B|TEAM|20210311|11:02:24|S|22|234.510000||
B|WKHS|20210311|11:02:24|S|67|17.180000||
B|AVEO|20210311|11:02:25|S|1|13.790000||
B|CCIV|20210311|11:02:25|S|8|26.430000||
B|GSL|20210311|11:02:25|S|10|15.390000||
B|ORGO|20210311|11:02:25|S|12|16.440000||
B|ABBV|20210311|11:02:26|S|50|108.180000||
B|BABA|20210311|11:02:26|S|21|240.870000||
B|BYND|20210311|11:02:26|S|1|142.860000||
B|GE|20210311|11:02:26|S|100|12.245000||
B|AHTpI|20210311|11:02:27|S|200|21.720000||
B|SANA|20210311|11:02:27|S|5|27.630000||
B|TCOM|20210311|11:02:27|S|10|41.070000||
B|ENTX|20210311|11:02:28|S|300|6.420000||
B|QQQ|20210311|11:02:28|S|12|317.880000||
B|TTD|20210311|11:02:28|S|2|741.360000||
B|IMVT|20210311|11:02:29|S|400|16.690000||
B|IMVT|20210311|11:02:29|S|1100|16.680000||
B|JAGX|20210311|11:02:29|S|498|2.095000||
B|PDSB|20210311|11:02:29|S|100|5.900000||
B|QQQ|20210311|11:02:29|S|50|317.840000||
B|TSLA|20210311|11:02:29|S|50|689.060000||
B|BIDU|20210311|11:02:30|S|3|265.860000||
B|COMS|20210311|11:02:30|S|300|3.070000||
B|QCLN|20210311|11:02:30|S|10|71.780000||
B|QQQ|20210311|11:02:30|S|8|317.840000||
B|QS|20210311|11:02:30|S|25|56.840000||
B|RBLX|20210311|11:02:31|S|4|71.860000||
B|SPXL|20210311|11:02:31|S|100|83.100000||
B|UPS|20210311|11:02:31|S|179|167.235000||
B|AMZN|20210311|11:02:32|S|2|3117.360000||
B|NEXT|20210311|11:02:32|S|100|1.890000||
B|ACST|20210311|11:02:33|S|295|0.675000||
B|AMC|20210311|11:02:33|S|100|10.475000||
B|DADA|20210311|11:02:33|S|15|31.380000||
B|NFLX|20210311|11:02:33|S|5|513.140000||
B|TSLA|20210311|11:02:33|S|50|688.650000||
B|Z|20210311|11:02:33|S|5|154.758000||
B|COHR|20210311|11:02:34|S|37|251.360000||
B|FCEL|20210311|11:02:34|S|100|17.260000||
B|PLTR|20210311|11:02:34|S|100|26.580000||
B|PLTR|20210311|11:02:34|S|661|26.580000||
B|TQQQ|20210311|11:02:34|S|100|90.550000||
B|TRCH|20210311|11:02:34|S|400|2.580000||
B|TSLA|20210311|11:02:34|S|1|688.450000||
B|PDSB|20210311|11:02:35|S|100|5.910000||
B|PDSB|20210311|11:02:35|S|100|5.930000||
B|RIOT|20210311|11:02:35|S|2|59.510000||
B|RYB|20210311|11:02:35|S|100|5.610000||
B|SEER|20210311|11:02:35|S|4|47.230000||
B|SOXL|20210311|11:02:35|S|100|34.150000||
B|EDV|20210311|11:02:36|S|1|128.960000||
B|MSFT|20210311|11:02:36|S|1|237.500000||
B|PDSB|20210311|11:02:36|S|100|5.910000||
B|RBLX|20210311|11:02:36|S|15|71.840000||
B|ZUMZ|20210311|11:02:36|S|100|48.210000||
B|LAZR|20210311|11:02:37|S|10|26.230000||
B|PDD|20210311|11:02:37|S|2|159.780000||
B|PLTR|20210311|11:02:37|S|40|26.580000||
B|VTR|20210311|11:02:37|S|300|57.190000||
B|WELL|20210311|11:02:37|S|100|74.730000||
B|WELL|20210311|11:02:37|S|1000|74.710000||
B|WKHS|20210311|11:02:37|S|2|17.180000||
B|NNOX|20210311|11:02:38|S|30|45.140000||
B|PHUN|20210311|11:02:38|S|400|2.545000||
B|TPIC|20210311|11:02:38|S|30|50.840000||
B|ZM|20210311|11:02:38|S|1|346.090000||
B|BILI|20210311|11:02:39|S|5|110.230000||
B|CRWD|20210311|11:02:39|S|1|203.120000||
B|GE|20210311|11:02:39|S|200|12.240000||
B|IBN|20210311|11:02:39|S|700|17.400000||
B|SOXL|20210311|11:02:39|S|20|34.160000||
B|XPEV|20210311|11:02:39|S|100|33.500000||
B|NCTY|20210311|11:02:40|S|600|55.660000||
B|NOK|20210311|11:02:40|S|888|4.120000||
B|PDSB|20210311|11:02:40|S|66|5.900000||
B|RCL|20210311|11:02:40|S|5|88.590000||
B|SPXU|20210311|11:02:40|S|50|24.390000||
B|TSLA|20210311|11:02:40|S|30|688.130000||
B|VTR|20210311|11:02:40|S|300|57.240000||
B|ALV|20210311|11:02:41|S|100|97.060000||
B|CCIV|20210311|11:02:41|S|200|26.380000||
B|PLTR|20210311|11:02:41|S|620|26.560000||
B|TSLA|20210311|11:02:41|S|1|688.150000||
B|BWEN|20210311|11:02:42|S|2|5.990000||
B|FCEL|20210311|11:02:42|S|100|17.290000||
B|INDL|20210311|11:02:42|S|30|50.950000||
B|SPCE|20210311|11:02:42|S|100|33.130000||
B|VZ|20210311|11:02:42|S|80|56.165000||
B|ARKG|20210311|11:02:43|S|1|91.770000||
B|BEKE|20210311|11:02:43|S|15|59.330000||
B|JAGX|20210311|11:02:43|S|1000|2.095000||
B|PLTR|20210311|11:02:43|S|100|26.570000||
B|MARA|20210311|11:02:44|S|100|40.010000||
B|MLND|20210311|11:02:44|S|300|2.060000||
B|TSLA|20210311|11:02:44|S|5|688.520000||
B|VERU|20210311|11:02:44|S|32|14.590000||
B|ACIC|20210311|11:02:45|S|200|11.090000||
B|ACIC|20210311|11:02:45|S|400|11.090000||
B|BAH|20210311|11:02:45|S|12|79.050000||
B|DNN|20210311|11:02:45|S|1000|1.040000||
B|DNN|20210311|11:02:45|S|1388|1.040000||
B|LYFT|20210311|11:02:45|S|100|63.050000||
B|NVAX|20210311|11:02:45|S|14|177.460000||
B|PDSB|20210311|11:02:45|S|100|5.930000||
B|PDSB|20210311|11:02:45|S|100|5.950000||
B|PLTR|20210311|11:02:45|S|600|26.580000||
B|SENS|20210311|11:02:46|S|1006|3.115000||
B|ZEN|20210311|11:02:46|S|25|135.880000||
B|CCIV|20210311|11:02:47|S|10|26.350000||
B|INTC|20210311|11:02:47|S|400|63.260000||
B|JD|20210311|11:02:47|S|100|90.700000||
B|MDCA|20210311|11:02:47|S|200|3.340000||
B|PDSB|20210311|11:02:47|S|100|5.950000||
B|WKHS|20210311|11:02:47|S|100|17.150000||
B|GME|20210311|11:02:48|S|1|271.340000||
B|HUM|20210311|11:02:48|S|3|402.590000||
B|PDSB|20210311|11:02:48|S|100|5.950000||
B|PTON|20210311|11:02:48|S|1|115.920000||
B|TSLA|20210311|11:02:48|S|5|688.640000||
B|AYX|20210311|11:02:49|S|12|87.990000||
B|ELOX|20210311|11:02:49|S|140|3.890000||
B|RBLX|20210311|11:02:49|S|50|71.720000||
B|BYND|20210311|11:02:50|S|1|142.860000||
B|GME|20210311|11:02:50|S|1|271.310000||
B|PDSB|20210311|11:02:50|S|100|6.000000||
B|ZTR|20210311|11:02:50|S|54|9.180000||
B|AMZN|20210311|11:02:51|S|7|3116.520000||
B|NUAN|20210311|11:02:51|S|100|43.590000||
B|PDSB|20210311|11:02:51|S|100|5.990000||
B|ZM|20210311|11:02:51|S|1|346.230000||
B|FCX|20210311|11:02:52|S|1|36.830000||
B|PLTR|20210311|11:02:52|S|10|26.560000||
B|AMC|20210311|11:02:53|S|10|10.445000||
B|BABA|20210311|11:02:53|S|100|240.480000||
B|BAR|20210311|11:02:53|S|1|17.140000||
B|BAR|20210311|11:02:53|S|1|17.140000||
B|COST|20210311|11:02:53|S|6|329.330000||
B|FUBO|20210311|11:02:53|S|100|33.180000||
B|OCGN|20210311|11:02:53|S|200|8.200000||
B|RIDE|20210311|11:02:53|S|1|17.610000||
B|TCOM|20210311|11:02:53|S|4|41.060000||
B|AMZN|20210311|11:02:54|S|1|3115.410000||
B|ARKG|20210311|11:02:54|S|200|91.770000||
B|BNTX|20210311|11:02:54|S|5|101.860000||
B|BYND|20210311|11:02:54|S|5|142.860000||
B|TSM|20210311|11:02:54|S|30|119.780000||
B|WMT|20210311|11:02:54|S|1|132.010000||
B|AMZN|20210311|11:02:55|S|4|3115.410000||
B|AVEO|20210311|11:02:55|S|50|13.780000||
B|NMM|20210311|11:02:55|S|14|20.270000||
B|TREX|20210311|11:02:55|S|52|95.970000||
B|CCIV|20210311|11:02:56|S|20|26.350000||
B|CRM|20210311|11:02:56|S|5|217.300000||
B|PLTR|20210311|11:02:56|S|20|26.560000||
B|VIR|20210311|11:02:56|S|100|61.000000||
B|MBOT|20210311|11:02:57|S|10|8.950000||
B|SPXL|20210311|11:02:57|S|100|83.110000||
B|APDN|20210311|11:02:58|S|100|9.290000||
B|BIGC|20210311|11:02:58|S|300|60.000000||
B|LGVN|20210311|11:02:58|S|137|9.450000||
B|PDSB|20210311|11:02:58|S|41|5.930000||
B|SLGG|20210311|11:02:58|S|300|6.660000||
B|NOK|20210311|11:02:59|S|100|4.120000||
B|PXS|20210311|11:02:59|S|100|1.640000||
B|TSLA|20210311|11:02:59|S|100|688.630000||
B|AAPL|20210311|11:03:00|S|28|122.300000||
B|AMC|20210311|11:03:00|S|100|10.460000||
B|APDN|20210311|11:03:00|S|366|9.290000||
B|AXNX|20210311|11:03:00|S|100|59.190000||
B|LTHM|20210311|11:03:00|S|100|19.190000||
B|NAKD|20210311|11:03:00|S|2|1.005000||
B|SNDE|20210311|11:03:00|S|1|1.610000||
B|AAPL|20210311|11:03:01|S|5|122.300000||
B|AAPL|20210311|11:03:01|S|72|122.300000||
B|BYND|20210311|11:03:01|S|1|142.790000||
B|TSLA|20210311|11:03:01|S|1|688.650000||
B|DNN|20210311|11:03:02|S|900|1.040000||
B|FVRR|20210311|11:03:02|S|3|250.580000||
B|PLTR|20210311|11:03:02|S|50|26.560000||
B|TSLA|20210311|11:03:02|S|50|688.400000||
B|ZM|20210311|11:03:02|S|10|346.170000||
B|BA|20210311|11:03:03|S|5|254.790000||
B|JD|20210311|11:03:03|S|160|90.680000||
B|PDSB|20210311|11:03:03|S|100|5.915000||
B|BFAM|20210311|11:03:04|S|4|168.350000||
B|GPRO|20210311|11:03:04|S|800|9.460000||
B|MGM|20210311|11:03:04|S|400|38.970000||
B|OKTA|20210311|11:03:04|S|3|236.770000||
B|PHIO|20210311|11:03:04|S|200|3.220000||
B|KOPN|20210311|11:03:05|S|2000|9.880000||
B|SQ|20210311|11:03:05|S|1|237.360000||
B|AAPL|20210311|11:03:06|S|100|122.340000||
B|AMZN|20210311|11:03:06|S|20|3115.440000||
B|EGLE|20210311|11:03:06|S|100|39.590000||
B|PHIO|20210311|11:03:06|S|500|3.240000||
B|DISCA|20210311|11:03:07|S|79|67.820000||
B|ENTX|20210311|11:03:07|S|500|6.170000||
B|GME|20210311|11:03:07|S|4|269.810000||
B|JD|20210311|11:03:07|S|244|90.740000||
B|JD|20210311|11:03:07|S|500|90.720000||
B|JD|20210311|11:03:07|S|500|90.720000||
B|SIFY|20210311|11:03:07|S|1|3.700000||
B|UUU|20210311|11:03:07|S|100|7.090000||
B|OGI|20210311|11:03:08|S|100|3.690000||
B|RYB|20210311|11:03:08|S|600|5.630000||
B|SMH|20210311|11:03:08|S|1600|233.300000||
B|SPCE|20210311|11:03:08|S|20|33.190000||
B|TDOC|20210311|11:03:08|S|2|192.330000||
B|COST|20210311|11:03:09|S|4|329.270000||
B|LUV|20210311|11:03:09|S|100|58.980000||
B|MGM|20210311|11:03:09|S|300|38.980000||
B|GME|20210311|11:03:10|S|8|268.490000||
B|MGM|20210311|11:03:10|S|400|38.980000||
B|MU|20210311|11:03:10|S|80|89.210000||
B|OXY|20210311|11:03:10|S|20|31.615000||
B|DDD|20210311|11:03:11|S|138|29.190000||
B|GME|20210311|11:03:11|S|1|269.350000||
B|JD|20210311|11:03:11|S|100|90.730000||
B|HGV|20210311|11:03:12|S|10|40.000000||
B|PLTR|20210311|11:03:12|S|5|26.590000||
B|PLTR|20210311|11:03:12|S|100|26.590000||
B|FSRV|20210311|11:03:13|S|100|15.300000||
B|INTC|20210311|11:03:14|S|100|63.240000||
B|GME|20210311|11:03:15|S|5|268.920000||
B|TSLA|20210311|11:03:15|S|8|688.930000||
B|ZUO|20210311|11:03:15|S|100|15.060000||
B|ACB|20210311|11:03:16|S|600|10.170000||
B|AMZN|20210311|11:03:16|S|300|3115.270000||
B|NEE|20210311|11:03:16|S|2|74.810000||
B|ORCL|20210311|11:03:16|S|100|66.980000||
B|TECS|20210311|11:03:16|S|50|7.660000||
B|TSM|20210311|11:03:16|S|30|119.790000||
B|TTD|20210311|11:03:16|S|2|741.980000||
B|GME|20210311|11:03:17|S|5|267.900000||
B|GME|20210311|11:03:17|S|5|268.890000||
B|OGI|20210311|11:03:17|S|112|3.710000||
B|TDOC|20210311|11:03:17|S|400|191.960000||
B|GME|20210311|11:03:18|S|4|268.890000||
B|MSBI|20210311|11:03:18|S|15|29.310000||
B|NOK|20210311|11:03:18|S|300|4.120000||
B|PDSB|20210311|11:03:18|S|100|6.040000||
B|PSTX|20210311|11:03:18|S|173|10.210000||
B|WKHS|20210311|11:03:18|S|706|17.120000||
B|MGM|20210311|11:03:20|S|2000|39.020000||
B|MGM|20210311|11:03:20|S|2000|39.020000||
B|MGM|20210311|11:03:20|S|2000|39.020000||
B|MGM|20210311|11:03:20|S|2000|39.020000||
B|NOK|20210311|11:03:20|S|200|4.120000||
B|RBLX|20210311|11:03:20|S|15|71.530000||
B|RBLX|20210311|11:03:20|S|45|71.530000||
B|VUZI|20210311|11:03:20|S|30|18.130000||
B|APPS|20210311|11:03:21|S|30|84.490000||
B|BABA|20210311|11:03:21|S|100|240.470000||
B|CTSH|20210311|11:03:21|S|86|77.790000||
B|NFLX|20210311|11:03:21|S|200|513.530000||
B|PDSB|20210311|11:03:21|S|76|6.050000||
B|SQ|20210311|11:03:21|S|1|237.570000||
B|GS|20210311|11:03:22|S|100|343.510000||
B|OGI|20210311|11:03:22|S|113|3.720000||
B|OGI|20210311|11:03:22|S|342|3.720000||
B|PDSB|20210311|11:03:22|S|100|6.070000||
B|PLTR|20210311|11:03:22|S|300|26.630000||
B|PYPL|20210311|11:03:22|S|12|252.060000||
B|RIOT|20210311|11:03:22|S|50|59.640000||
B|TRCH|20210311|11:03:22|S|2000|2.610000||
B|AAPL|20210311|11:03:23|S|2|122.290000||
B|ABBV|20210311|11:03:23|S|70|108.050000||
B|AI|20210311|11:03:23|S|1|86.420000||
B|CPSH|20210311|11:03:23|S|50|16.530000||
B|PDSB|20210311|11:03:23|S|100|6.070000||
B|ZG|20210311|11:03:23|S|98|157.570000||
B|BILI|20210311|11:03:24|S|100|110.540000||
B|BNGO|20210311|11:03:24|S|300|9.250000||
B|LAC|20210311|11:03:24|S|10|17.000000||
B|PLTR|20210311|11:03:24|S|200|26.630000||
B|SONM|20210311|11:03:24|S|400|1.100000||
B|BABA|20210311|11:03:25|S|60|240.480000||
B|LUV|20210311|11:03:25|S|100|59.050000||
B|MGM|20210311|11:03:25|S|300|39.040000||
B|PRTS|20210311|11:03:25|S|10|15.190000||
B|TNK|20210311|11:03:25|S|600|14.800000||
B|AAPL|20210311|11:03:26|S|100|122.280000||
B|BLNK|20210311|11:03:26|S|100|40.640000||
B|GME|20210311|11:03:26|S|20|269.380000||
B|IBM|20210311|11:03:26|S|3|128.330000||
B|LOTZ|20210311|11:03:26|S|1400|8.920000||
B|PDSB|20210311|11:03:26|S|21|6.080000||
B|SPLG|20210311|11:03:26|S|10|46.380000||
B|BABA|20210311|11:03:27|S|1|240.470000||
B|TRCH|20210311|11:03:27|S|400|2.605000||
B|TSLA|20210311|11:03:27|S|100|689.420000||
B|WKHS|20210311|11:03:27|S|100|17.150000||
B|IGT|20210311|11:03:28|S|100|19.340000||
B|PYPL|20210311|11:03:28|S|10|252.000000||
B|XPEV|20210311|11:03:28|S|717|33.530000||
B|TSLA|20210311|11:03:29|S|9|689.840000||
B|TSLA|20210311|11:03:29|S|19|689.860000||
B|TSLA|20210311|11:03:29|S|50|689.850000||
B|TSLA|20210311|11:03:29|S|50|689.870000||
B|AAPL|20210311|11:03:30|S|12|122.310000||
B|AFMD|20210311|11:03:30|S|200|7.460000||
B|PLTR|20210311|11:03:30|S|30|26.645000||
B|SLGG|20210311|11:03:30|S|50|6.750000||
B|TWLO|20210311|11:03:30|S|2|371.830000||
B|ZIM|20210311|11:03:30|S|100|21.610000||
B|ADBE|20210311|11:03:31|S|1|450.640000||
B|AFMD|20210311|11:03:31|S|900|7.460000||
B|CTRM|20210311|11:03:31|S|150|0.959900||
B|LGHL|20210311|11:03:31|S|1900|3.150000||
B|MGM|20210311|11:03:31|S|300|39.050000||
B|PHUN|20210311|11:03:31|S|25|2.470000||
B|VNM|20210311|11:03:31|S|100|17.900000||
B|ATOM|20210311|11:03:32|S|100|26.870000||
B|BIDU|20210311|11:03:32|S|100|266.250000||
B|GME|20210311|11:03:32|S|15|269.330000||
B|MGM|20210311|11:03:32|S|400|39.060000||
B|MSFT|20210311|11:03:32|S|13|237.340000||
B|UAL|20210311|11:03:32|S|100|55.280000||
B|AMD|20210311|11:03:33|S|54|80.580000||
B|MTCH|20210311|11:03:33|S|60|156.780000||
B|PDD|20210311|11:03:33|S|8|160.710000||
B|RBLX|20210311|11:03:33|S|10|71.430000||
B|DIS|20210311|11:03:34|S|3|197.370000||
B|BABA|20210311|11:03:35|S|100|240.510000||
B|BMBL|20210311|11:03:35|S|3|70.940000||
B|C|20210311|11:03:35|S|19|73.730000||
B|PDSB|20210311|11:03:35|S|100|6.140000||
B|SPCE|20210311|11:03:35|S|100|33.270000||
B|AVEO|20210311|11:03:36|S|50|13.880000||
B|BABA|20210311|11:03:36|S|100|240.490000||
B|CATB|20210311|11:03:36|S|248|3.350000||
B|GME|20210311|11:03:36|S|3|269.100000||
B|NVDA|20210311|11:03:36|S|1|517.140000||
B|OUSA|20210311|11:03:36|S|1|38.680000||
B|RBLX|20210311|11:03:36|S|100|71.530000||
B|TRCH|20210311|11:03:36|S|150|2.620000||
B|BABA|20210311|11:03:37|S|100|240.520000||
B|LUV|20210311|11:03:37|S|100|59.085000||
B|RYB|20210311|11:03:37|S|100|5.740000||
B|TSLA|20210311|11:03:37|S|1|689.910000||
B|ANF|20210311|11:03:38|S|100|33.280000||
B|APPS|20210311|11:03:38|S|10|84.500000||
B|BABA|20210311|11:03:38|S|100|240.510000||
B|GSX|20210311|11:03:38|S|100|80.980000||
B|PSTX|20210311|11:03:38|S|173|10.240000||
B|BOND|20210311|11:03:39|S|100|110.300000||
B|PDSB|20210311|11:03:39|S|300|6.100000||
B|SPCE|20210311|11:03:39|S|400|33.250000||
B|AMC|20210311|11:03:40|S|200|10.440000||
B|GSX|20210311|11:03:40|S|300|81.000000||
B|PDSB|20210311|11:03:40|S|1|6.090000||
B|PDSB|20210311|11:03:40|S|100|6.110000||
B|PYPL|20210311|11:03:40|S|100|252.010000||
B|BABA|20210311|11:03:41|S|100|240.560000||
B|NVDA|20210311|11:03:41|S|2|517.070000||
B|RBLX|20210311|11:03:41|S|1|71.670000||
B|TSLA|20210311|11:03:41|S|40|690.200000||
B|XPEV|20210311|11:03:41|S|100|33.600000||
B|XPEV|20210311|11:03:41|S|200|33.620000||
B|PDSB|20210311|11:03:42|S|100|6.140000||
B|VFF|20210311|11:03:42|S|20|15.660000||
B|BIDU|20210311|11:03:43|S|15|266.350000||
B|GEVO|20210311|11:03:43|S|200|9.160000||
B|GEVO|20210311|11:03:43|S|250|9.160000||
B|PLTR|20210311|11:03:43|S|20|26.630000||
B|PXS|20210311|11:03:43|S|100|1.640000||
B|QRVO|20210311|11:03:43|S|6|176.550000||
B|GME|20210311|11:03:44|S|15|269.810000||
B|PLTR|20210311|11:03:44|S|50|26.630000||
B|PLUG|20210311|11:03:44|S|100|45.880000||
B|GOOG|20210311|11:03:45|S|15|2103.730000||
B|NOK|20210311|11:03:45|S|190|4.120000||
B|PLTR|20210311|11:03:45|S|4|26.630000||
B|TSLA|20210311|11:03:45|S|10|690.540000||
B|TSM|20210311|11:03:45|S|7|119.830000||
B|GME|20210311|11:03:46|S|4|269.860000||
B|GME|20210311|11:03:46|S|21|269.800000||
B|GME|20210311|11:03:46|S|70|269.800000||
B|LI|20210311|11:03:46|S|700|25.130000||
B|LUV|20210311|11:03:46|S|100|59.100000||
B|AAPL|20210311|11:03:47|S|4|122.230000||
B|BYD|20210311|11:03:47|S|200|65.080000||
B|FCX|20210311|11:03:47|S|400|36.850000||
B|NOK|20210311|11:03:47|S|100|4.120000||
B|RBLX|20210311|11:03:47|S|40|71.670000||
B|JD|20210311|11:03:48|S|294|90.520000||
B|PHUN|20210311|11:03:48|S|100|2.390000||
B|PLUG|20210311|11:03:48|S|101|45.900000||
B|XPEV|20210311|11:03:48|S|100|33.630000||
B|Z|20210311|11:03:48|S|25|155.030000||
B|AVEO|20210311|11:03:49|S|3|13.850000||
B|NOK|20210311|11:03:49|S|90|4.120000||
B|SPCE|20210311|11:03:49|S|2|33.310000||
B|TSLA|20210311|11:03:49|S|8|691.860000||
B|TSLA|20210311|11:03:49|S|10|691.860000||
B|GS|20210311|11:03:50|S|3|343.400000||
B|JD|20210311|11:03:50|S|32|90.570000||
B|PDSB|20210311|11:03:50|S|100|6.040000||
B|QQQ|20210311|11:03:50|S|100|317.820000||
B|SPY|20210311|11:03:50|S|100|394.370000||
B|RTX|20210311|11:03:51|S|100|77.820000||
B|UAL|20210311|11:03:51|S|100|55.370000||
B|PDD|20210311|11:03:52|S|48|160.620000||
B|TSLA|20210311|11:03:52|S|5|691.680000||
B|TSLA|20210311|11:03:52|S|10|691.710000||
B|BAR|20210311|11:03:53|S|1|17.135000||
B|PDSB|20210311|11:03:53|S|66|6.060000||
B|SOXL|20210311|11:03:53|S|100|34.170000||
B|SOXL|20210311|11:03:53|S|100|34.190000||
B|SQQQ|20210311|11:03:53|S|3617|13.540000||
B|DKNG|20210311|11:03:54|S|100|71.700000||
B|DKNG|20210311|11:03:54|S|100|71.710000||
B|DKNG|20210311|11:03:54|S|200|71.700000||
B|DKNG|20210311|11:03:54|S|400|71.700000||
B|PDSB|20210311|11:03:54|S|100|6.030000||
B|TSLA|20210311|11:03:54|S|50|691.900000||
B|TWLO|20210311|11:03:54|S|14|372.010000||
B|BA|20210311|11:03:55|S|5|255.570000||
B|CRSR|20210311|11:03:55|S|100|34.100000||
B|OGI|20210311|11:03:55|S|300|3.720000||
B|RBLX|20210311|11:03:55|S|100|71.670000||
B|SOL|20210311|11:03:55|S|100|15.390000||
B|TSLA|20210311|11:03:55|S|100|692.040000||
B|LPI|20210311|11:03:56|S|24|39.250000||
B|NFLX|20210311|11:03:56|S|6|513.200000||
B|NIO|20210311|11:03:56|S|174|43.750000||
B|BABA|20210311|11:03:57|S|3|240.540000||
B|FVRR|20210311|11:03:57|S|60|250.840000||
B|GOOGL|20210311|11:03:57|S|1|2087.670000||
B|PDSB|20210311|11:03:57|S|100|6.080000||
B|SNDL|20210311|11:03:57|S|362|1.350000||
B|ZM|20210311|11:03:57|S|10|346.508000||
B|LI|20210311|11:03:58|S|516|25.150000||
B|PLTR|20210311|11:03:58|S|100|26.630000||
B|SLGG|20210311|11:03:58|S|200|6.750000||
B|VXX|20210311|11:03:58|S|200|14.240000||
B|BA|20210311|11:03:59|S|40|255.470000||
B|BMBL|20210311|11:03:59|S|3|70.840000||
B|CRSR|20210311|11:03:59|S|75|34.090000||
B|RLX|20210311|11:03:59|S|30|17.990000||
B|TSLA|20210311|11:03:59|S|25|691.480000||
B|FROG|20210311|11:04:00|S|4|48.050000||
B|SNDL|20210311|11:04:00|S|310|1.350000||
B|TRIT|20210311|11:04:00|S|100|7.690000||
B|TSLA|20210311|11:04:00|S|100|691.630000||
B|ZM|20210311|11:04:00|S|1|346.500000||
B|FCX|20210311|11:04:01|S|100|36.860000||
B|RAAS|20210311|11:04:01|S|30|17.330000||
B|TSLA|20210311|11:04:01|S|2|691.660000||
B|AMZN|20210311|11:04:02|S|21|3117.710000||
B|FCEL|20210311|11:04:02|S|3|17.370000||
B|GE|20210311|11:04:02|S|390|12.250000||
B|NIO|20210311|11:04:02|S|100|43.820000||
B|PHUN|20210311|11:04:02|S|400|2.400000||
B|PINS|20210311|11:04:02|S|150|70.840000||
B|SHOP|20210311|11:04:02|S|1|1109.400000||
B|TMO|20210311|11:04:02|S|5|453.830000||
B|TRCH|20210311|11:04:02|S|600|2.610000||
B|BYD|20210311|11:04:03|S|100|65.150000||
B|ROKU|20210311|11:04:03|S|2|365.950000||
B|TLRY|20210311|11:04:03|S|50|25.140000||
B|DISCA|20210311|11:04:04|S|10|67.770000||
B|PDSB|20210311|11:04:04|S|100|6.070000||
B|PSTH|20210311|11:04:04|S|50|27.850000||
B|AVGR|20210311|11:04:05|S|1900|1.745000||
B|HAFC|20210311|11:04:05|S|14|20.780000||
B|NOK|20210311|11:04:05|S|60|4.120000||
B|PHUN|20210311|11:04:05|S|400|2.410000||
B|RIOT|20210311|11:04:05|S|9|59.820000||
B|RPRX|20210311|11:04:05|S|42|47.160000||
B|WKHS|20210311|11:04:05|S|800|17.230000||
B|ABUS|20210311|11:04:06|S|600|3.880000||
B|ALTU|20210311|11:04:06|S|4|10.500000||
B|BIDU|20210311|11:04:06|S|10|265.840000||
B|CHEK|20210311|11:04:06|S|200|1.460000||
B|SOL|20210311|11:04:06|S|50|15.480000||
B|SOXS|20210311|11:04:06|S|800|11.790000||
B|SQ|20210311|11:04:06|S|1|237.530000||
B|SQ|20210311|11:04:06|S|10|237.530000||
B|SQ|20210311|11:04:06|S|20|237.530000||
B|SQQQ|20210311|11:04:06|S|744|13.540000||
B|WORX|20210311|11:04:06|S|100|1.950000||
B|BLDP|20210311|11:04:07|S|750|24.580000||
B|KMPH|20210311|11:04:07|S|100|10.120000||
B|LOB|20210311|11:04:07|S|1|59.485000||
B|NTLA|20210311|11:04:07|S|7|64.730000||
B|RBLX|20210311|11:04:07|S|100|71.690000||
B|AAPL|20210311|11:04:08|S|5|122.250000||
B|BA|20210311|11:04:08|S|10|255.260000||
B|ZEN|20210311|11:04:08|S|15|136.370000||
B|HAACU|20210311|11:04:09|S|200|11.740000||
B|PDSB|20210311|11:04:09|S|100|6.060000||
B|AMRS|20210311|11:04:10|S|13|18.040000||
B|CRWD|20210311|11:04:10|S|1|203.430000||
B|FVRR|20210311|11:04:10|S|10|250.620000||
B|FVRR|20210311|11:04:10|S|13|250.660000||
B|GEVO|20210311|11:04:10|S|10|9.245000||
B|ZM|20210311|11:04:10|S|2|346.520000||
B|DIS|20210311|11:04:11|S|1|197.440000||
B|NIO|20210311|11:04:11|S|300|43.790000||
B|SNDL|20210311|11:04:11|S|1000|1.350000||
B|SPXL|20210311|11:04:11|S|2|83.130000||
B|TSLA|20210311|11:04:11|S|5|691.510000||
B|Z|20210311|11:04:11|S|25|155.200000||
B|AMC|20210311|11:04:12|S|100|10.430000||
B|DNMR|20210311|11:04:12|S|100|40.310000||
B|QS|20210311|11:04:12|S|76|56.750000||
B|RYB|20210311|11:04:12|S|400|5.690000||
B|SQ|20210311|11:04:12|S|100|237.640000||
B|SQ|20210311|11:04:12|S|100|237.640000||
B|WAL|20210311|11:04:12|S|40|96.950000||
B|PINS|20210311|11:04:13|S|15|70.860000||
B|FOUR|20210311|11:04:14|S|400|94.580000||
B|GME|20210311|11:04:14|S|1|270.460000||
B|NVDA|20210311|11:04:14|S|1|516.510000||
B|OGI|20210311|11:04:14|S|500|3.735000||
B|SQ|20210311|11:04:14|S|3|237.740000||
B|AAPL|20210311|11:04:15|S|3|122.240000||
B|DKNG|20210311|11:04:15|S|200|71.740000||
B|SE|20210311|11:04:15|S|1|235.870000||
B|SPXL|20210311|11:04:15|S|50|83.120000||
B|SQ|20210311|11:04:15|S|100|237.780000||
B|SQ|20210311|11:04:15|S|100|237.790000||
B|XLY|20210311|11:04:16|S|21|166.380000||
B|MOGO|20210311|11:04:17|S|244|8.920000||
B|RYB|20210311|11:04:17|S|500|5.670000||
B|TANH|20210311|11:04:17|S|1800|1.650000||
B|TQQQ|20210311|11:04:17|S|30|90.520000||
B|ADEX|20210311|11:04:18|S|100|9.720000||
B|NOK|20210311|11:04:18|S|100|4.120000||
B|PHUN|20210311|11:04:18|S|100|2.420000||
B|XPEV|20210311|11:04:18|S|676|33.660000||
B|BABA|20210311|11:04:19|S|100|240.480000||
B|BNGO|20210311|11:04:19|S|100|9.210000||
B|CRWD|20210311|11:04:19|S|5|203.440000||
B|BABA|20210311|11:04:20|S|25|240.480000||
B|BIDU|20210311|11:04:20|S|10|266.080000||
B|MJ|20210311|11:04:20|S|1|23.060000||
B|SPCE|20210311|11:04:20|S|717|33.310000||
B|DAL|20210311|11:04:21|S|100|48.900000||
B|MRNA|20210311|11:04:21|S|60|135.290000||
B|PDAC|20210311|11:04:21|S|20|10.880000||
B|PDD|20210311|11:04:21|S|329|160.850000||
B|RLX|20210311|11:04:21|S|500|17.950000||
B|BABA|20210311|11:04:22|S|100|240.460000||
B|BLNK|20210311|11:04:22|S|15|40.890000||
B|FDX|20210311|11:04:22|S|3|268.520000||
B|RBLX|20210311|11:04:22|S|60|71.690000||
B|TQQQ|20210311|11:04:22|S|200|90.530000||
B|ARKK|20210311|11:04:23|S|10|126.760000||
B|BA|20210311|11:04:23|S|200|255.300000||
B|PBR|20210311|11:04:23|S|2000|8.140000||
B|FSRV|20210311|11:04:26|S|22|15.270000||
B|LOTZ|20210311|11:04:26|S|123|8.930000||
B|SNOW|20210311|11:04:26|S|1|239.660000||
B|STPK|20210311|11:04:26|S|100|32.820000||
B|KOPN|20210311|11:04:27|S|90|9.940000||
B|NNOX|20210311|11:04:27|S|100|45.250000||
B|BYND|20210311|11:04:28|S|60|142.770000||
B|GE|20210311|11:04:28|S|200|12.250000||
B|RMO|20210311|11:04:28|S|100|13.200000||
B|RMO|20210311|11:04:28|S|100|13.200000||
B|BLNK|20210311|11:04:29|S|100|40.920000||
B|IMTX|20210311|11:04:29|S|53|11.250000||
B|TRCH|20210311|11:04:29|S|500|2.610000||
B|ZM|20210311|11:04:29|S|6|346.820000||
B|CGC|20210311|11:04:30|S|100|33.415000||
B|TCOM|20210311|11:04:30|S|6|41.060000||
B|XLP|20210311|11:04:30|S|21|65.820000||
B|IWS|20210311|11:04:31|S|15|110.170000||
B|MRNA|20210311|11:04:31|S|19|135.330000||
B|PDSB|20210311|11:04:32|S|100|5.920000||
B|SPY|20210311|11:04:32|S|50|394.280000||
B|DKNG|20210311|11:04:33|S|300|71.660000||
B|PDSB|20210311|11:04:33|S|100|5.940000||
B|TQQQ|20210311|11:04:33|S|32|90.540000||
B|TSLA|20210311|11:04:33|S|5|692.340000||
B|TSLA|20210311|11:04:33|S|100|692.340000||
B|UAL|20210311|11:04:33|S|100|55.470000||
B|ZI|20210311|11:04:33|S|100|48.130000||
B|ZI|20210311|11:04:33|S|100|48.130000||
B|ZI|20210311|11:04:33|S|100|48.130000||
B|MTCH|20210311|11:04:34|S|51|156.440000||
B|KRUS|20210311|11:04:35|S|1|30.610000||
B|NVDA|20210311|11:04:35|S|1|516.390000||
B|AMC|20210311|11:04:36|S|100|10.425000||
B|ARKK|20210311|11:04:36|S|70|126.810000||
B|DIS|20210311|11:04:36|S|1|197.410000||
B|TSLA|20210311|11:04:36|S|2|692.180000||
B|GME|20210311|11:04:37|S|29|269.030000||
B|TSLA|20210311|11:04:37|S|100|692.160000||
B|CRSP|20210311|11:04:38|S|1|131.390000||
B|DIS|20210311|11:04:38|S|1|197.410000||
B|NVDA|20210311|11:04:38|S|7|516.400000||
B|PDSB|20210311|11:04:38|S|100|5.990000||
B|Z|20210311|11:04:38|S|200|155.330000||
B|CRWD|20210311|11:04:39|S|5|203.270000||
B|EDZ|20210311|11:04:39|S|221|8.215000||
B|FDX|20210311|11:04:39|S|2|268.510000||
B|IMTX|20210311|11:04:39|S|145|11.250000||
B|MGM|20210311|11:04:39|S|300|39.320000||
B|RYB|20210311|11:04:39|S|100|5.700000||
B|SLP|20210311|11:04:39|S|170|72.060000||
B|SNPS|20210311|11:04:39|S|6|236.700000||
B|SPCE|20210311|11:04:39|S|100|33.330000||
B|STPK|20210311|11:04:39|S|600|32.820000||
B|UNFI|20210311|11:04:39|S|9|39.240000||
B|HST|20210311|11:04:40|S|100|16.850000||
B|PSTX|20210311|11:04:40|S|100|10.240000||
B|SHY|20210311|11:04:40|S|4|86.260000||
B|WKHS|20210311|11:04:40|S|5|17.270000||
B|MGM|20210311|11:04:41|S|2000|39.340000||
B|ONCR|20210311|11:04:41|S|3|15.820000||
B|AAPL|20210311|11:04:42|S|1|122.190000||
B|JCI|20210311|11:04:42|S|7|61.010000||
B|SQQQ|20210311|11:04:42|S|240|13.545000||
B|TSLA|20210311|11:04:42|S|15|692.490000||
B|ZM|20210311|11:04:43|S|5|346.800000||
B|LOGI|20210311|11:04:44|S|30|99.690000||
B|PRTS|20210311|11:04:44|S|100|15.240000||
B|SOS|20210311|11:04:44|S|144|6.210000||
B|GME|20210311|11:04:45|S|25|267.990000||
B|NET|20210311|11:04:46|S|5|75.420000||
B|TSLA|20210311|11:04:46|S|1|692.130000||
B|RIOT|20210311|11:04:47|S|20|59.590000||
B|TDOC|20210311|11:04:47|S|2|192.330000||
B|VNQ|20210311|11:04:47|S|30|90.210000||
B|AMC|20210311|11:04:48|S|1|10.420000||
B|EYES|20210311|11:04:48|S|500|10.050000||
B|GME|20210311|11:04:48|S|10|268.000000||
B|GME|20210311|11:04:48|S|50|268.000000||
B|TSLA|20210311|11:04:48|S|100|691.890000||
B|V|20210311|11:04:48|S|23|226.240000||
B|CIB|20210311|11:04:49|S|50|34.630000||
B|U|20210311|11:04:49|S|100|105.380000||
B|AAPL|20210311|11:04:50|S|1|122.180000||
B|EYES|20210311|11:04:50|S|200|10.050000||
B|PLTR|20210311|11:04:50|S|100|26.620000||
B|SOXL|20210311|11:04:50|S|100|34.170000||
B|WISH|20210311|11:04:50|S|100|19.050000||
B|BEEM|20210311|11:04:51|S|1|43.520000||
B|BLNK|20210311|11:04:51|S|100|40.840000||
B|FEYE|20210311|11:04:51|S|100|20.920000||
B|MGM|20210311|11:04:51|S|2000|39.310000||
B|NIO|20210311|11:04:51|S|92|43.780000||
B|PFIE|20210311|11:04:51|S|700|1.270000||
B|TXN|20210311|11:04:51|S|40|173.980000||
B|ALGN|20210311|11:04:52|S|12|531.090000||
B|MGM|20210311|11:04:52|S|2000|39.310000||
B|RIOT|20210311|11:04:52|S|38|59.580000||
B|SAVA|20210311|11:04:52|S|30|54.260000||
B|TDOC|20210311|11:04:52|S|10|192.330000||
B|TSLA|20210311|11:04:52|S|100|691.550000||
B|ARKK|20210311|11:04:53|S|40|126.690000||
B|BILI|20210311|11:04:53|S|1|110.440000||
B|DKNG|20210311|11:04:53|S|200|71.600000||
B|MGM|20210311|11:04:53|S|300|39.310000||
B|MGM|20210311|11:04:53|S|2000|39.310000||
B|MGM|20210311|11:04:53|S|2000|39.310000||
B|MMX|20210311|11:04:53|S|100|5.180000||
B|SE|20210311|11:04:53|S|15|235.300000||
B|TQQQ|20210311|11:04:53|S|29|90.490000||
B|ZS|20210311|11:04:53|S|20|187.235000||
B|BABA|20210311|11:04:54|S|100|240.350000||
B|PDSB|20210311|11:04:54|S|100|5.970000||
B|PINS|20210311|11:04:54|S|10|70.800000||
B|PTON|20210311|11:04:54|S|125|115.960000||
B|PTON|20210311|11:04:54|S|700|115.960000||
B|PTON|20210311|11:04:54|S|2000|115.950000||
B|SONO|20210311|11:04:54|S|400|41.430000||
B|SPCE|20210311|11:04:54|S|800|33.300000||
B|KIQ|20210311|11:04:55|S|100|1.020000||
B|KIQ|20210311|11:04:55|S|100|1.020000||
B|RYB|20210311|11:04:55|S|100|5.690000||
B|TQQQ|20210311|11:04:55|S|100|90.490000||
B|NBAC|20210311|11:04:56|S|11|15.240000||
B|SPCE|20210311|11:04:56|S|100|33.260000||
B|TSLA|20210311|11:04:56|S|20|692.190000||
B|UBER|20210311|11:04:56|S|40|58.580000||
B|CRWD|20210311|11:04:57|S|5|203.230000||
B|GME|20210311|11:04:57|S|100|266.940000||
B|MIND|20210311|11:04:57|S|490|2.440000||
B|TSLA|20210311|11:04:57|S|40|692.170000||
B|AFMD|20210311|11:04:58|S|100|7.560000||
B|BABA|20210311|11:04:58|S|1|240.480000||
B|BYND|20210311|11:04:58|S|500|143.190000||
B|TSLA|20210311|11:04:58|S|100|692.340000||
B|MILE|20210311|11:04:59|S|100|11.700000||
B|NNDM|20210311|11:04:59|S|200|10.625000||
B|NOW|20210311|11:04:59|S|21|500.250000||
B|RBLX|20210311|11:04:59|S|8|71.440000||
B|AAPL|20210311|11:05:00|S|491|122.180000||
B|FUV|20210311|11:05:00|S|200|19.630000||
B|SPCE|20210311|11:05:00|S|100|33.280000||
B|VIR|20210311|11:05:00|S|500|60.600000||
B|AMZN|20210311|11:05:01|S|4|3117.630000||
B|BA|20210311|11:05:02|S|3|255.120000||
B|ETSY|20210311|11:05:02|S|100|223.510000||
B|ETSY|20210311|11:05:02|S|100|223.680000||
B|IBM|20210311|11:05:02|S|1|128.260000||
B|SLGG|20210311|11:05:02|S|2000|6.690000||
B|VIXY|20210311|11:05:02|S|100|11.670000||
B|ATOS|20210311|11:05:03|S|200|3.390000||
B|BYND|20210311|11:05:03|S|100|143.200000||
B|DAC|20210311|11:05:03|S|200|47.980000||
B|AAPL|20210311|11:05:04|S|33|122.170000||
B|MRNA|20210311|11:05:04|S|24|135.330000||
B|PLTR|20210311|11:05:04|S|200|26.590000||
B|AVGR|20210311|11:05:05|S|150|1.740000||
B|BX|20210311|11:05:05|S|100|73.190000||
B|BX|20210311|11:05:05|S|900|73.185000||
B|NIO|20210311|11:05:05|S|100|43.780000||
B|PDSB|20210311|11:05:05|S|25|5.980000||
B|SQ|20210311|11:05:05|S|25|237.620000||
B|BABA|20210311|11:05:06|S|30|240.410000||
B|POSH|20210311|11:05:06|S|10|56.790000||
B|RBLX|20210311|11:05:06|S|5|71.290000||
B|TSLA|20210311|11:05:06|S|50|692.950000||
B|XLNX|20210311|11:05:06|S|60|124.280000||
B|ZBH|20210311|11:05:06|S|100|159.490000||
B|GOOGL|20210311|11:05:07|S|3|2086.090000||
B|TSLA|20210311|11:05:07|S|40|692.890000||
B|MSFT|20210311|11:05:08|S|80|237.110000||
B|PHUN|20210311|11:05:08|S|500|2.395000||
B|EYES|20210311|11:05:09|S|500|10.100000||
B|NVDA|20210311|11:05:09|S|9|516.780000||
B|PDSB|20210311|11:05:09|S|82|5.980000||
B|UVXY|20210311|11:05:09|S|100|7.945000||
B|AMZN|20210311|11:05:10|S|10|3117.430000||
B|XPEL|20210311|11:05:10|S|100|57.460000||
B|ZM|20210311|11:05:10|S|30|346.200000||
B|CACC|20210311|11:05:11|S|100|361.120000||
B|DBX|20210311|11:05:11|S|35|25.590000||
B|IDT|20210311|11:05:11|S|142|20.950000||
B|QS|20210311|11:05:11|S|100|56.630000||
B|QS|20210311|11:05:11|S|400|56.640000||
B|TRCH|20210311|11:05:11|S|190|2.630000||
B|CRWD|20210311|11:05:12|S|20|203.370000||
B|FANG|20210311|11:05:12|S|49|85.390000||
B|PEAK|20210311|11:05:12|S|200|31.310000||
B|SLGG|20210311|11:05:12|S|900|6.690000||
B|AAPL|20210311|11:05:13|S|100|122.180000||
B|TSLA|20210311|11:05:13|S|10|693.560000||
B|ZIOP|20210311|11:05:13|S|100|5.100000||
B|PENN|20210311|11:05:14|S|300|129.870000||
B|RYB|20210311|11:05:14|S|100|5.530000||
B|SQQQ|20210311|11:05:14|S|80|13.550000||
B|AAPL|20210311|11:05:15|S|100|122.170000||
B|MGNI|20210311|11:05:15|S|30|48.150000||
B|NUGT|20210311|11:05:15|S|45|55.330000||
B|PINS|20210311|11:05:15|S|20|70.880000||
B|RLX|20210311|11:05:15|S|4|18.000000||
B|AVSF|20210311|11:05:16|S|100|49.860000||
B|FCEL|20210311|11:05:16|S|100|17.350000||
B|MGA|20210311|11:05:16|S|1|91.870000||
B|PLUG|20210311|11:05:16|S|1|45.870000||
B|TSLA|20210311|11:05:16|S|100|693.010000||
B|AVAV|20210311|11:05:17|S|20|117.250000||
B|BLNK|20210311|11:05:17|S|304|40.800000||
B|GME|20210311|11:05:17|S|2|268.880000||
B|GME|20210311|11:05:17|S|10|267.950000||
B|GME|20210311|11:05:17|S|10|268.880000||
B|PLUG|20210311|11:05:17|S|100|45.870000||
B|SAP|20210311|11:05:17|S|3|126.750000||
B|SPCE|20210311|11:05:17|S|100|33.330000||
B|PLTR|20210311|11:05:18|S|100|26.620000||
B|PLTR|20210311|11:05:18|S|100|26.620000||
B|GME|20210311|11:05:19|S|10|268.830000||
B|MRNA|20210311|11:05:19|S|100|135.370000||
B|PDSB|20210311|11:05:19|S|100|5.910000||
B|TSLA|20210311|11:05:19|S|17|693.160000||
B|TSLA|20210311|11:05:19|S|50|693.080000||
B|ZIOP|20210311|11:05:19|S|300|5.125000||
B|ZIOP|20210311|11:05:19|S|600|5.125000||
B|ZIOP|20210311|11:05:19|S|600|5.125000||
B|EVBG|20210311|11:05:20|S|200|138.770000||
B|SQQQ|20210311|11:05:20|S|667|13.555000||
B|TSLA|20210311|11:05:20|S|4|693.220000||
B|ZIOP|20210311|11:05:20|S|973|5.130000||
B|ZM|20210311|11:05:20|S|4|345.610000||
B|AAPL|20210311|11:05:21|S|6|122.130000||
B|CRSR|20210311|11:05:21|S|5|34.080000||
B|IFRX|20210311|11:05:21|S|87|4.580000||
B|TSLA|20210311|11:05:21|S|100|693.150000||
B|ADMA|20210311|11:05:22|S|100|2.200000||
B|MU|20210311|11:05:22|S|100|89.210000||
B|PKX|20210311|11:05:22|S|1|67.220000||
B|RBLX|20210311|11:05:22|S|33|71.240000||
B|SQ|20210311|11:05:22|S|5|237.220000||
B|ADSK|20210311|11:05:23|S|20|273.940000||
B|MNSO|20210311|11:05:23|S|100|24.300000||
B|NFLX|20210311|11:05:23|S|2|512.240000||
B|RYB|20210311|11:05:23|S|100|5.505000||
B|TSLA|20210311|11:05:23|S|5|693.160000||
B|INMD|20210311|11:05:24|S|100|72.980000||
B|ONDS|20210311|11:05:24|S|100|10.640000||
B|Z|20210311|11:05:24|S|4|155.160000||
B|CRWD|20210311|11:05:25|S|2|203.310000||
B|GME|20210311|11:05:25|S|3|268.720000||
B|MCD|20210311|11:05:25|S|25|213.530000||
B|PDSB|20210311|11:05:25|S|100|5.920000||
B|SHOP|20210311|11:05:25|S|100|1109.680000||
B|TDOC|20210311|11:05:25|S|1|192.150000||
B|TSLA|20210311|11:05:25|S|10|693.040000||
B|FCEL|20210311|11:05:26|S|100|17.330000||
B|FVRR|20210311|11:05:26|S|15|250.520000||
B|PDSB|20210311|11:05:26|S|1475|5.970000||
B|PDSB|20210311|11:05:26|S|2000|5.960000||
B|SPCE|20210311|11:05:26|S|5|33.330000||
B|VIST|20210311|11:05:26|S|2000|2.710000||
B|VIST|20210311|11:05:26|S|2000|2.710000||
B|OGI|20210311|11:05:27|S|700|3.725000||
B|PLTR|20210311|11:05:27|S|100|26.610000||
B|SQQQ|20210311|11:05:27|S|300|13.565000||
B|TLSA|20210311|11:05:27|S|300|2.980000||
B|TSLA|20210311|11:05:28|S|2|693.030000||
B|TSLA|20210311|11:05:28|S|200|692.880000||
B|GILT|20210311|11:05:29|S|200|13.380000||
B|PDSB|20210311|11:05:29|S|305|5.980000||
B|WIX|20210311|11:05:29|S|17|303.160000||
B|WKHS|20210311|11:05:29|S|84|17.160000||
B|XPEV|20210311|11:05:29|S|2|33.720000||
B|FCEL|20210311|11:05:30|S|20|17.340000||
B|GME|20210311|11:05:30|S|10|268.660000||
B|LPI|20210311|11:05:30|S|200|39.000000||
B|RBLX|20210311|11:05:30|S|100|71.490000||
B|TRCH|20210311|11:05:30|S|55|2.630000||
B|BAR|20210311|11:05:31|S|1|17.120000||
B|BASI|20210311|11:05:31|S|100|18.100000||
B|PDSB|20210311|11:05:31|S|100|5.980000||
B|SQQQ|20210311|11:05:31|S|50|13.555000||
B|PDSB|20210311|11:05:32|S|100|5.980000||
B|PRFX|20210311|11:05:32|S|600|5.640000||
B|HFC|20210311|11:05:33|S|50|42.220000||
B|MAXR|20210311|11:05:33|S|20|46.980000||
B|SQ|20210311|11:05:33|S|4|237.280000||
B|WISH|20210311|11:05:33|S|100|19.140000||
B|WISH|20210311|11:05:33|S|400|19.140000||
B|ZIOP|20210311|11:05:33|S|1000|5.130000||
B|BNGO|20210311|11:05:34|S|50|9.180000||
B|DASH|20210311|11:05:34|S|20|145.140000||
B|EVBG|20210311|11:05:34|S|200|138.740000||
B|RBLX|20210311|11:05:34|S|5|71.490000||
B|RLX|20210311|11:05:34|S|200|18.000000||
B|TSLA|20210311|11:05:34|S|100|693.600000||
B|XPEV|20210311|11:05:34|S|151|33.760000||
B|PHUN|20210311|11:05:35|S|100|2.380000||
B|PHUN|20210311|11:05:35|S|400|2.380000||
B|SLGG|20210311|11:05:35|S|1100|6.690000||
B|STRR|20210311|11:05:35|S|4805|2.980000||
B|SUNW|20210311|11:05:35|S|65|15.090000||
B|AAPL|20210311|11:05:36|S|100|122.200000||
B|NFLX|20210311|11:05:36|S|7|512.570000||
B|SLGG|20210311|11:05:36|S|100|6.720000||
B|XPEV|20210311|11:05:36|S|300|33.770000||
B|LYFT|20210311|11:05:37|S|100|63.230000||
B|PINS|20210311|11:05:37|S|20|70.830000||
B|SLGG|20210311|11:05:37|S|500|6.730000||
B|SQ|20210311|11:05:37|S|56|237.380000||
B|GEVO|20210311|11:05:38|S|200|9.270000||
B|IVR|20210311|11:05:38|S|200|3.840000||
B|TRCH|20210311|11:05:38|S|255|2.630000||
B|ZM|20210311|11:05:38|S|10|345.488000||
B|ZM|20210311|11:05:38|S|50|345.498000||
B|ZM|20210311|11:05:38|S|90|345.488000||
B|ZM|20210311|11:05:38|S|100|345.500000||
B|BYND|20210311|11:05:39|S|14|143.260000||
B|NNOX|20210311|11:05:39|S|20|45.170000||
B|QQQ|20210311|11:05:39|S|100|317.730000||
B|TMBR|20210311|11:05:39|S|50|2.280000||
B|XPEV|20210311|11:05:39|S|67|33.760000||
B|NFLX|20210311|11:05:40|S|1|512.540000||
B|OXY|20210311|11:05:40|S|100|31.735000||
B|UUUU|20210311|11:05:40|S|2|5.570000||
B|AMC|20210311|11:05:41|S|66|10.400000||
B|EB|20210311|11:05:41|S|50|24.150000||
B|OSK|20210311|11:05:41|S|5|115.760000||
B|UPS|20210311|11:05:41|S|20|167.345000||
B|BNGO|20210311|11:05:42|S|150|9.180000||
B|DBC|20210311|11:05:42|S|3|17.410000||
B|FOE|20210311|11:05:42|S|1|18.470000||
B|FSRV|20210311|11:05:42|S|5|15.290000||
B|GME|20210311|11:05:42|S|20|269.430000||
B|OCGN|20210311|11:05:42|S|100|8.200000||
B|OCGN|20210311|11:05:42|S|400|8.200000||
B|OCGN|20210311|11:05:42|S|691|8.200000||
B|JD|20210311|11:05:43|S|100|90.190000||
B|SFBS|20210311|11:05:43|S|1|57.170000||
B|TRCH|20210311|11:05:43|S|210|2.630000||
B|TRCH|20210311|11:05:43|S|290|2.630000||
B|GME|20210311|11:05:44|S|4|269.470000||
B|TSLA|20210311|11:05:44|S|50|693.760000||
B|ZM|20210311|11:05:44|S|30|345.480000||
B|AMC|20210311|11:05:45|S|100|10.390000||
B|BA|20210311|11:05:45|S|15|255.180000||
B|GEVO|20210311|11:05:45|S|200|9.280000||
B|MGM|20210311|11:05:45|S|300|39.430000||
B|PLTR|20210311|11:05:45|S|30|26.635000||
B|AMAT|20210311|11:05:46|S|100|117.410000||
B|BABA|20210311|11:05:46|S|10|240.370000||
B|PHUN|20210311|11:05:46|S|200|2.380000||
B|RBLX|20210311|11:05:46|S|25|71.470000||
B|BILI|20210311|11:05:47|S|23|110.540000||
B|CVX|20210311|11:05:47|S|100|112.290000||
B|HEPA|20210311|11:05:47|S|2100|2.240000||
B|HEPA|20210311|11:05:47|S|3500|2.240000||
B|JD|20210311|11:05:47|S|100|90.120000||
B|JD|20210311|11:05:47|S|300|90.120000||
B|JD|20210311|11:05:47|S|500|90.140000||
B|ZM|20210311|11:05:47|S|9|345.600000||
B|BE|20210311|11:05:48|S|70|29.290000||
B|BMO|20210311|11:05:48|S|5|87.870000||
B|FSRV|20210311|11:05:48|S|100|15.290000||
B|NVTA|20210311|11:05:48|S|100|42.230000||
B|OKTA|20210311|11:05:48|S|1|237.170000||
B|PLTR|20210311|11:05:48|S|100|26.650000||
B|PTR|20210311|11:05:48|S|100|39.230000||
B|OXY|20210311|11:05:49|S|100|31.750000||
B|SLGG|20210311|11:05:49|S|400|6.710000||
B|SPCE|20210311|11:05:49|S|100|33.430000||
B|AAPL|20210311|11:05:50|S|100|122.260000||
B|SQ|20210311|11:05:50|S|25|237.390000||
B|ENTX|20210311|11:05:51|S|700|6.420000||
B|NIO|20210311|11:05:51|S|1|43.820000||
B|PDSB|20210311|11:05:51|S|58|5.850000||
B|PLTR|20210311|11:05:51|S|37|26.640000||
B|AAPL|20210311|11:05:52|S|300|122.280000||
B|BOX|20210311|11:05:52|S|100|22.270000||
B|BOX|20210311|11:05:52|S|200|22.270000||
B|OGI|20210311|11:05:52|S|100|3.725000||
B|OGI|20210311|11:05:52|S|2000|3.730000||
B|QQQ|20210311|11:05:52|S|100|317.810000||
B|TSLA|20210311|11:05:52|S|50|694.040000||
B|MGM|20210311|11:05:53|S|100|39.500000||
B|MGM|20210311|11:05:53|S|2000|39.480000||
B|MGM|20210311|11:05:53|S|2000|39.500000||
B|OIH|20210311|11:05:53|S|1|229.930000||
B|RBLX|20210311|11:05:53|S|10|71.430000||
B|TSLA|20210311|11:05:53|S|7|694.390000||
B|Z|20210311|11:05:53|S|100|155.520000||
B|BHTG|20210311|11:05:54|S|25|1.770000||
B|DE|20210311|11:05:54|S|17|365.210000||
B|OXY|20210311|11:05:54|S|100|31.770000||
B|OXY|20210311|11:05:54|S|100|31.770000||
B|TRCH|20210311|11:05:54|S|700|2.630000||
B|AMTX|20210311|11:05:55|S|25|17.190000||
B|CHS|20210311|11:05:55|S|100|3.350000||
B|CHS|20210311|11:05:55|S|300|3.350000||
B|JD|20210311|11:05:55|S|23|90.220000||
B|QCOM|20210311|11:05:55|S|38|132.190000||
B|RKT|20210311|11:05:55|S|100|26.420000||
B|SPCE|20210311|11:05:55|S|20|33.470000||
B|BA|20210311|11:05:56|S|15|255.090000||
B|BGR|20210311|11:05:56|S|35|9.390000||
B|BGR|20210311|11:05:56|S|200|9.390000||
B|BLNK|20210311|11:05:56|S|100|40.860000||
B|GME|20210311|11:05:56|S|1|269.280000||
B|GXC|20210311|11:05:56|S|11|138.620000||
B|MGM|20210311|11:05:56|S|300|39.500000||
B|NIO|20210311|11:05:56|S|50|43.810000||
B|UNH|20210311|11:05:56|S|80|353.640000||
B|AMC|20210311|11:05:57|S|100|10.420000||
B|BABA|20210311|11:05:57|S|20|240.160000||
B|BRQS|20210311|11:05:57|S|100|1.475000||
B|HSDT|20210311|11:05:57|S|100|13.320000||
B|KWEB|20210311|11:05:57|S|100|86.540000||
B|MGM|20210311|11:05:57|S|2000|39.500000||
B|RBLX|20210311|11:05:57|S|100|71.440000||
B|ATOS|20210311|11:05:58|S|50|3.370000||
B|MGM|20210311|11:05:58|S|2000|39.500000||
B|NIO|20210311|11:05:58|S|5|43.800000||
B|NNDM|20210311|11:05:58|S|1|10.620000||
B|SIEB|20210311|11:05:58|S|100|5.550000||
B|TDOC|20210311|11:05:58|S|5|192.450000||
B|ZM|20210311|11:05:58|S|10|345.940000||
B|BNGO|20210311|11:05:59|S|80|9.200000||
B|GME|20210311|11:05:59|S|3|269.530000||
B|KWEB|20210311|11:05:59|S|200|86.540000||
B|VIG|20210311|11:05:59|S|100|144.205000||
B|XPEV|20210311|11:05:59|S|100|33.790000||
B|XPEV|20210311|11:05:59|S|100|33.790000||
B|XPEV|20210311|11:05:59|S|1100|33.790000||
B|ZEUS|20210311|11:05:59|S|2|28.100000||
B|BAR|20210311|11:06:00|S|1|17.120000||
B|EQIX|20210311|11:06:00|S|3|653.230000||
B|GSX|20210311|11:06:00|S|100|80.870000||
B|MYO|20210311|11:06:00|S|100|12.830000||
B|TLRY|20210311|11:06:00|S|100|25.070000||
B|TLRY|20210311|11:06:00|S|2000|25.050000||
B|TPIC|20210311|11:06:00|S|700|50.990000||
B|EVRG|20210311|11:06:01|S|300|57.000000||
B|EVRG|20210311|11:06:01|S|300|57.000000||
B|FCEL|20210311|11:06:01|S|100|17.380000||
B|FCEL|20210311|11:06:01|S|500|17.380000||
B|MSFT|20210311|11:06:01|S|1|237.310000||
B|OXY|20210311|11:06:01|S|100|31.780000||
B|PUBM|20210311|11:06:01|S|100|57.790000||
B|RBLX|20210311|11:06:01|S|150|71.430000||
B|RLX|20210311|11:06:01|S|400|18.000000||
B|SOXL|20210311|11:06:01|S|100|34.190000||
B|TSLA|20210311|11:06:01|S|50|694.420000||
B|NXE|20210311|11:06:02|S|600|3.340000||
B|OCGN|20210311|11:06:02|S|100|8.200000||
B|SOAC|20210311|11:06:02|S|1000|10.380000||
B|TWLO|20210311|11:06:02|S|25|372.120000||
B|HZNP|20210311|11:06:03|S|770|90.960000||
B|PDD|20210311|11:06:03|S|16|161.280000||
B|PLUG|20210311|11:06:03|S|682|45.990000||
B|GME|20210311|11:06:04|S|5|269.520000||
B|OLED|20210311|11:06:04|S|200|219.410000||
B|RBLX|20210311|11:06:04|S|10|71.380000||
B|RBLX|20210311|11:06:04|S|100|71.420000||
B|RBLX|20210311|11:06:04|S|100|71.430000||
B|RBLX|20210311|11:06:04|S|200|71.420000||
B|VIR|20210311|11:06:04|S|50|61.060000||
B|GRWG|20210311|11:06:05|S|100|48.190000||
B|SQ|20210311|11:06:05|S|1|237.420000||
B|TQQQ|20210311|11:06:05|S|50|90.610000||
B|AAPL|20210311|11:06:06|S|400|122.320000||
B|GME|20210311|11:06:06|S|20|269.470000||
B|PLTR|20210311|11:06:06|S|100|26.650000||
B|ZEN|20210311|11:06:06|S|38|136.230000||
B|AMC|20210311|11:06:07|S|100|10.430000||
B|IAU|20210311|11:06:07|S|600|16.420000||
B|MGM|20210311|11:06:07|S|300|39.500000||
B|MGM|20210311|11:06:07|S|400|39.500000||
B|NNOX|20210311|11:06:07|S|150|45.420000||
B|XPEV|20210311|11:06:07|S|38|33.830000||
B|AMC|20210311|11:06:08|S|200|10.435000||
B|PHUN|20210311|11:06:08|S|150|2.400000||
B|TRCH|20210311|11:06:09|S|100|2.630000||
B|TRCH|20210311|11:06:09|S|700|2.630000||
B|TRHC|20210311|11:06:09|S|10|44.490000||
B|ZM|20210311|11:06:09|S|1|346.060000||
B|LH|20210311|11:06:10|S|20|236.400000||
B|MRNA|20210311|11:06:10|S|40|135.770000||
B|PLTR|20210311|11:06:10|S|5|26.640000||
B|SPY|20210311|11:06:10|S|26|394.400000||
B|TSLA|20210311|11:06:10|S|20|693.550000||
B|AFRM|20210311|11:06:11|S|25|82.010000||
B|SE|20210311|11:06:11|S|3|234.890000||
B|AMRS|20210311|11:06:12|S|50|18.110000||
B|DNN|20210311|11:06:12|S|20|1.040000||
B|JD|20210311|11:06:12|S|200|90.220000||
B|PDD|20210311|11:06:12|S|5|161.300000||
B|ACST|20210311|11:06:13|S|100|0.671000||
B|CHFS|20210311|11:06:13|S|1416|7.970000||
B|CRSR|20210311|11:06:13|S|2|34.110000||
B|INFY|20210311|11:06:13|S|500|19.000000||
B|SCO|20210311|11:06:13|S|49|6.390000||
B|APPS|20210311|11:06:14|S|10|85.510000||
B|CRWD|20210311|11:06:14|S|20|203.520000||
B|DRVN|20210311|11:06:14|S|1|26.480000||
B|GME|20210311|11:06:14|S|100|269.610000||
B|AAPL|20210311|11:06:15|S|77|122.285000||
B|LYFT|20210311|11:06:15|S|100|63.280000||
B|OGI|20210311|11:06:15|S|100|3.730000||
B|OGI|20210311|11:06:15|S|600|3.730000||
B|SOXL|20210311|11:06:15|S|6|34.140000||
B|TSLA|20210311|11:06:15|S|100|693.050000||
B|WISH|20210311|11:06:15|S|100|19.110000||
B|APHA|20210311|11:06:16|S|100|18.450000||
B|APHA|20210311|11:06:16|S|100|18.460000||
B|EDC|20210311|11:06:16|S|11|107.370000||
B|ETSY|20210311|11:06:16|S|100|223.490000||
B|RYB|20210311|11:06:16|S|300|5.480000||
B|SCO|20210311|11:06:16|S|50|6.390000||
B|SQ|20210311|11:06:16|S|14|237.320000||
B|XPEV|20210311|11:06:16|S|50|33.790000||
B|AMTX|20210311|11:06:17|S|100|17.150000||
B|GME|20210311|11:06:17|S|5|269.730000||
B|SDOW|20210311|11:06:17|S|200|10.135000||
B|SE|20210311|11:06:17|S|50|234.920000||
B|BLV|20210311|11:06:18|S|3|99.000000||
B|FCAC|20210311|11:06:18|S|2000|10.260000||
B|FCEL|20210311|11:06:18|S|100|17.340000||
B|JD|20210311|11:06:18|S|18|90.130000||
B|QYLD|20210311|11:06:18|S|10|22.690000||
B|WISH|20210311|11:06:18|S|100|19.110000||
B|WISH|20210311|11:06:18|S|300|19.110000||
B|GS|20210311|11:06:19|S|10|342.960000||
B|IDEX|20210311|11:06:19|S|100|3.300000||
B|PLTR|20210311|11:06:19|S|1|26.650000||
B|QQQ|20210311|11:06:19|S|14|317.780000||
B|VNOM|20210311|11:06:19|S|1400|17.010000||
B|BABA|20210311|11:06:20|S|18|240.360000||
B|SQ|20210311|11:06:20|S|1|237.460000||
B|TSLA|20210311|11:06:20|S|50|693.580000||
B|AAPL|20210311|11:06:21|S|50|122.270000||
B|AAPL|20210311|11:06:21|S|300|122.270000||
B|DBA|20210311|11:06:21|S|900|17.275000||
B|JD|20210311|11:06:21|S|100|90.100000||
B|PSTX|20210311|11:06:21|S|173|10.220000||
B|VIR|20210311|11:06:21|S|3|61.030000||
B|AI|20210311|11:06:22|S|5|86.440000||
B|DNMR|20210311|11:06:22|S|8|40.190000||
B|GUSH|20210311|11:06:22|S|100|90.720000||
B|RYB|20210311|11:06:22|S|100|5.470000||
B|BABA|20210311|11:06:23|S|2|240.380000||
B|BIDU|20210311|11:06:23|S|130|265.780000||
B|DNN|20210311|11:06:23|S|85|1.040000||
B|ETTX|20210311|11:06:23|S|100|2.650000||
B|LOGI|20210311|11:06:23|S|22|99.670000||
B|TSLA|20210311|11:06:23|S|15|693.480000||
B|TSLA|20210311|11:06:23|S|121|693.710000||
B|AAPL|20210311|11:06:24|S|12|122.280000||
B|ETR|20210311|11:06:24|S|1000|94.500000||
B|IPOE|20210311|11:06:24|S|732|19.720000||
B|MNDO|20210311|11:06:24|S|1100|3.220000||
B|MPC|20210311|11:06:24|S|300|59.570000||
B|TSLA|20210311|11:06:24|S|50|693.480000||
B|YINN|20210311|11:06:24|S|200|23.010000||
B|BILI|20210311|11:06:25|S|100|110.560000||
B|BILI|20210311|11:06:25|S|177|110.590000||
B|TRCH|20210311|11:06:25|S|385|2.630000||
B|TSLA|20210311|11:06:25|S|10|693.960000||
B|AMD|20210311|11:06:26|S|100|80.500000||
B|GRWG|20210311|11:06:26|S|63|48.190000||
B|PINS|20210311|11:06:26|S|70|70.830000||
B|SPCE|20210311|11:06:26|S|100|33.370000||
B|TSLA|20210311|11:06:26|S|3|693.960000||
B|XPEV|20210311|11:06:26|S|40|33.780000||
B|BNGO|20210311|11:06:27|S|25|9.160000||
B|GME|20210311|11:06:27|S|5|269.510000||
B|TSLA|20210311|11:06:27|S|80|693.750000||
B|GME|20210311|11:06:28|S|1|269.510000||
B|JD|20210311|11:06:28|S|479|90.130000||
B|PDSB|20210311|11:06:28|S|100|5.850000||
B|RLX|20210311|11:06:28|S|39|17.980000||
B|AMZN|20210311|11:06:29|S|5|3115.970000||
B|BNGO|20210311|11:06:29|S|100|9.170000||
B|DNMR|20210311|11:06:29|S|80|40.190000||
B|DOCU|20210311|11:06:29|S|100|219.230000||
B|GME|20210311|11:06:29|S|9|269.180000||
B|RBLX|20210311|11:06:29|S|80|71.500000||
B|ZM|20210311|11:06:29|S|30|345.512000||
B|AMZN|20210311|11:06:31|S|4|3115.970000||
B|BHTG|20210311|11:06:31|S|3|1.770000||
B|GME|20210311|11:06:31|S|1|268.680000||
B|GME|20210311|11:06:31|S|50|268.680000||
B|TMDX|20210311|11:06:31|S|1|36.910000||
B|WFC|20210311|11:06:31|S|100|39.370000||
B|DAC|20210311|11:06:32|S|50|48.230000||
B|INFY|20210311|11:06:32|S|600|19.000000||
B|RBLX|20210311|11:06:32|S|1|71.680000||
B|TQQQ|20210311|11:06:32|S|10|90.565000||
B|ALB|20210311|11:06:33|S|10|159.720000||
B|AMZN|20210311|11:06:33|S|4|3116.190000||
B|BABA|20210311|11:06:33|S|25|240.220000||
B|RYB|20210311|11:06:33|S|25|5.470000||
B|ZM|20210311|11:06:33|S|1|345.500000||
B|CVNA|20210311|11:06:34|S|5|277.570000||
B|GEVO|20210311|11:06:34|S|100|9.240000||
B|MTCH|20210311|11:06:34|S|7|156.290000||
B|VUZI|20210311|11:06:34|S|200|18.250000||
B|CRNC|20210311|11:06:35|S|100|111.060000||
B|GLD|20210311|11:06:35|S|2|161.440000||
B|PLTR|20210311|11:06:36|S|100|26.650000||
B|RYB|20210311|11:06:36|S|100|5.450000||
B|TRCH|20210311|11:06:36|S|185|2.630000||
B|ZEN|20210311|11:06:36|S|1|136.210000||
B|ZG|20210311|11:06:36|S|33|157.820000||
B|DNN|20210311|11:06:37|S|169|1.040000||
B|PDD|20210311|11:06:37|S|100|161.580000||
B|PSTX|20210311|11:06:37|S|173|10.220000||
B|URTY|20210311|11:06:37|S|30|124.350000||
B|ZM|20210311|11:06:37|S|1|345.730000||
B|RBLX|20210311|11:06:38|S|30|71.600000||
B|RBLX|20210311|11:06:38|S|100|71.600000||
B|SLGG|20210311|11:06:38|S|500|6.800000||
B|TCOM|20210311|11:06:38|S|87|41.060000||
B|DNN|20210311|11:06:39|S|1000|1.040000||
B|MP|20210311|11:06:39|S|3|43.270000||
B|OXY|20210311|11:06:39|S|100|31.720000||
B|SPCE|20210311|11:06:39|S|100|33.380000||
B|CRWD|20210311|11:06:40|S|500|203.460000||
B|SLGG|20210311|11:06:40|S|100|6.820000||
B|SLGG|20210311|11:06:40|S|961|6.820000||
B|TSLA|20210311|11:06:40|S|60|693.830000||
B|AAPL|20210311|11:06:41|S|3|122.295000||
B|ILMN|20210311|11:06:42|S|2|412.870000||
B|WKHS|20210311|11:06:42|S|100|17.210000||
B|FVRR|20210311|11:06:43|S|3|251.440000||
B|RLX|20210311|11:06:43|S|750|18.000000||
B|UPS|20210311|11:06:43|S|20|167.360000||
B|PDSB|20210311|11:06:44|S|100|5.860000||
B|SCCO|20210311|11:06:44|S|127|78.640000||
B|APPH|20210311|11:06:45|S|200|22.510000||
B|DAC|20210311|11:06:45|S|50|48.230000||
B|GTT|20210311|11:06:45|S|800|1.970000||
B|PENN|20210311|11:06:45|S|10|129.690000||
B|HOFV|20210311|11:06:46|S|2000|2.430000||
B|NFLX|20210311|11:06:46|S|2|513.070000||
B|MGM|20210311|11:06:47|S|300|39.510000||
B|TSLA|20210311|11:06:47|S|9|692.980000||
B|GDRX|20210311|11:06:48|S|5|42.760000||
B|SLGG|20210311|11:06:48|S|200|6.820000||
B|SSTI|20210311|11:06:48|S|10|40.460000||
B|PLTR|20210311|11:06:49|S|30|26.660000||
B|VRTX|20210311|11:06:49|S|31|215.360000||
B|WATT|20210311|11:06:49|S|100|4.310000||
B|DBL|20210311|11:06:50|S|300|20.190000||
B|IRDM|20210311|11:06:50|S|30|41.610000||
B|KFY|20210311|11:06:50|S|100|64.070000||
B|KFY|20210311|11:06:50|S|300|64.080000||
B|TSLA|20210311|11:06:50|S|1|693.010000||
B|TSLA|20210311|11:06:50|S|10|693.010000||
B|TSLA|20210311|11:06:50|S|227|693.010000||
B|TSLA|20210311|11:06:50|S|700|693.010000||
B|Z|20210311|11:06:50|S|200|155.180000||
B|FCEL|20210311|11:06:51|S|50|17.340000||
B|FOSL|20210311|11:06:51|S|401|14.990000||
B|MGNI|20210311|11:06:51|S|100|48.180000||
B|PLXP|20210311|11:06:51|S|1000|8.020000||
B|ZIOP|20210311|11:06:51|S|100|5.100000||
B|GLDM|20210311|11:06:52|S|20|17.150000||
B|JD|20210311|11:06:52|S|50|89.970000||
B|SAVA|20210311|11:06:52|S|10|54.190000||
B|WB|20210311|11:06:52|S|20|52.800000||
B|AVNW|20210311|11:06:53|S|10|60.880000||
B|VIR|20210311|11:06:53|S|100|60.730000||
B|CCIV|20210311|11:06:54|S|4|26.250000||
B|GME|20210311|11:06:54|S|7|268.320000||
B|PSTX|20210311|11:06:54|S|173|10.220000||
B|RBLX|20210311|11:06:54|S|50|71.670000||
B|AI|20210311|11:06:55|S|10|86.350000||
B|ANVS|20210311|11:06:55|S|9|27.560000||
B|CARG|20210311|11:06:55|S|100|25.440000||
B|CARG|20210311|11:06:55|S|300|25.440000||
B|PUBM|20210311|11:06:55|S|4|57.780000||
B|CIDM|20210311|11:06:56|S|4000|1.270000||
B|GEVO|20210311|11:06:56|S|200|9.230000||
B|OGI|20210311|11:06:56|S|2000|3.705000||
B|PERI|20210311|11:06:56|S|25|20.170000||
B|VEEV|20210311|11:06:56|S|30|258.100000||
B|AVGO|20210311|11:06:57|S|2|453.480000||
B|GRAY|20210311|11:06:57|S|100|7.980000||
B|LYB|20210311|11:06:57|S|1|110.510000||
B|SOL|20210311|11:06:57|S|50|15.510000||
B|SQM|20210311|11:06:57|S|100|57.370000||
B|TCOM|20210311|11:06:57|S|20|41.040000||
B|VUZI|20210311|11:06:57|S|200|18.290000||
B|BILI|20210311|11:06:58|S|163|110.370000||
B|FOSL|20210311|11:06:58|S|1|14.990000||
B|SQ|20210311|11:06:58|S|8|237.280000||
B|BRQS|20210311|11:06:59|S|100|1.485000||
B|LMND|20210311|11:06:59|S|200|98.690000||
B|TSLA|20210311|11:06:59|S|10|692.960000||
B|PLUG|20210311|11:07:00|S|609|45.850000||
B|PYPL|20210311|11:07:00|S|20|251.480000||
B|VUZI|20210311|11:07:00|S|30|18.360000||
B|CHKP|20210311|11:07:01|S|3|116.420000||
B|OGI|20210311|11:07:01|S|100|3.710000||
B|VUZI|20210311|11:07:01|S|1600|18.360000||
B|AMZN|20210311|11:07:02|S|1|3115.560000||
B|CCIV|20210311|11:07:02|S|600|26.250000||
B|CRWD|20210311|11:07:02|S|1|203.110000||
B|WKHS|20210311|11:07:02|S|1|17.140000||
B|BA|20210311|11:07:03|S|40|255.140000||
B|BDR|20210311|11:07:03|S|100|1.490000||
B|ROKU|20210311|11:07:03|S|13|365.860000||
B|ZM|20210311|11:07:04|S|9|345.690000||
B|BIDU|20210311|11:07:05|S|100|265.430000||
B|BIDU|20210311|11:07:05|S|100|265.440000||
B|GM|20210311|11:07:05|S|100|56.840000||
B|TSM|20210311|11:07:05|S|20|119.810000||
B|AMZN|20210311|11:07:06|S|3|3115.550000||
B|BA|20210311|11:07:06|S|94|255.250000||
B|CRWD|20210311|11:07:06|S|10|203.260000||
B|ENTX|20210311|11:07:06|S|1700|6.590000||
B|ENTX|20210311|11:07:06|S|2000|6.580000||
B|ENTX|20210311|11:07:06|S|2000|6.580000||
B|CETX|20210311|11:07:07|S|100|2.110000||
B|CRWD|20210311|11:07:07|S|2|203.220000||
B|ENTX|20210311|11:07:07|S|200|6.590000||
B|GME|20210311|11:07:07|S|12|268.630000||
B|RWLK|20210311|11:07:07|S|1600|3.030000||
B|BTBT|20210311|11:07:08|S|100|17.740000||
B|CCAC|20210311|11:07:08|S|3|10.430000||
B|EXPI|20210311|11:07:08|S|100|48.780000||
B|GME|20210311|11:07:08|S|200|268.630000||
B|ORCL|20210311|11:07:08|S|202|67.050000||
B|XPEV|20210311|11:07:08|S|5|33.780000||
B|GEVO|20210311|11:07:09|S|200|9.250000||
B|RKT|20210311|11:07:10|S|100|26.470000||
B|SQQQ|20210311|11:07:10|S|624|13.550000||
B|AMRS|20210311|11:07:11|S|12|18.100000||
B|OXY|20210311|11:07:11|S|1|31.675000||
B|ALTU|20210311|11:07:12|S|100|10.500000||
B|EYES|20210311|11:07:12|S|20|10.150000||
B|GDS|20210311|11:07:12|S|22|93.670000||
B|PDD|20210311|11:07:12|S|8|161.900000||
B|VCNX|20210311|11:07:12|S|100|3.260000||
B|WISH|20210311|11:07:12|S|50|19.120000||
B|DIS|20210311|11:07:13|S|50|197.350000||
B|PLTR|20210311|11:07:13|S|200|26.680000||
B|SPPI|20210311|11:07:13|S|20|3.700000||
B|BIDU|20210311|11:07:14|S|2|265.340000||
B|MGM|20210311|11:07:14|S|2000|39.640000||
B|OBLG|20210311|11:07:14|S|120|3.760000||
B|SLGL|20210311|11:07:14|S|6|10.990000||
B|ZLAB|20210311|11:07:14|S|100|148.260000||
B|ZLAB|20210311|11:07:14|S|100|148.265000||
B|GOOG|20210311|11:07:15|S|2|2099.910000||
B|KOSS|20210311|11:07:15|S|36|26.890000||
B|MGM|20210311|11:07:15|S|2000|39.650000||
B|PDD|20210311|11:07:15|S|61|161.700000||
B|TTCF|20210311|11:07:15|S|1|21.480000||
B|ZM|20210311|11:07:15|S|100|344.776000||
B|NFLX|20210311|11:07:16|S|16|513.280000||
B|OKTA|20210311|11:07:16|S|20|237.360000||
B|TPGY|20210311|11:07:16|S|540|18.870000||
B|BIDU|20210311|11:07:17|S|10|265.230000||
B|OPEN|20210311|11:07:17|S|85|25.980000||
B|SQQQ|20210311|11:07:17|S|200|13.555000||
B|DNN|20210311|11:07:18|S|1000|1.040000||
B|GME|20210311|11:07:18|S|100|268.870000||
B|SENS|20210311|11:07:18|S|50|3.110000||
B|TNXP|20210311|11:07:18|S|285|1.210000||
B|XM|20210311|11:07:18|S|13|37.470000||
B|GME|20210311|11:07:19|S|13|268.770000||
B|GME|20210311|11:07:19|S|100|268.870000||
B|LX|20210311|11:07:19|S|100|11.990000||
B|PDSB|20210311|11:07:19|S|100|5.840000||
B|SAM|20210311|11:07:19|S|25|1104.330000||
B|XONE|20210311|11:07:19|S|5|34.680000||
B|PHUN|20210311|11:07:20|S|250|2.380000||
B|PHUN|20210311|11:07:20|S|300|2.380000||
B|PHUN|20210311|11:07:20|S|300|2.380000||
B|UBER|20210311|11:07:20|S|100|58.520000||
B|ALRN|20210311|11:07:21|S|476|1.445000||
B|INTC|20210311|11:07:21|S|100|63.310000||
B|PBR|20210311|11:07:21|S|7700|8.135000||
B|T|20210311|11:07:21|S|200|29.925000||
B|WDAY|20210311|11:07:21|S|100|253.910000||
B|XELA|20210311|11:07:21|S|600|3.690000||
B|CHPT|20210311|11:07:22|S|700|29.930000||
B|SPCE|20210311|11:07:22|S|100|33.300000||
B|PLUG|20210311|11:07:23|S|23|45.800000||
B|TSLA|20210311|11:07:24|S|5|692.620000||
B|PLUG|20210311|11:07:25|S|700|45.780000||
B|ZION|20210311|11:07:25|S|100|57.780000||
B|BIDU|20210311|11:07:26|S|2|265.150000||
B|NCTY|20210311|11:07:26|S|24|55.690000||
B|RBLX|20210311|11:07:26|S|1225|71.920000||
B|THMO|20210311|11:07:26|S|500|2.890000||
B|TKAT|20210311|11:07:26|S|100|3.440000||
B|AREC|20210311|11:07:27|S|100|4.120000||
B|TSLA|20210311|11:07:27|S|5|692.470000||
B|CHDN|20210311|11:07:28|S|3|257.020000||
B|FDX|20210311|11:07:29|S|10|268.730000||
B|FVRR|20210311|11:07:29|S|1|251.110000||
B|MGM|20210311|11:07:29|S|2000|39.660000||
B|SENS|20210311|11:07:29|S|1000|3.110000||
B|VET|20210311|11:07:29|S|150|8.345000||
B|BABA|20210311|11:07:30|S|1|240.210000||
B|FCEL|20210311|11:07:30|S|100|17.340000||
B|MGM|20210311|11:07:30|S|2000|39.670000||
B|TSLA|20210311|11:07:30|S|5|692.360000||
B|LYFT|20210311|11:07:31|S|3|63.230000||
B|MOS|20210311|11:07:31|S|40|33.300000||
B|PYPL|20210311|11:07:31|S|150|251.320000||
B|BA|20210311|11:07:32|S|1|255.310000||
B|IIVI|20210311|11:07:32|S|25|76.020000||
B|OGI|20210311|11:07:32|S|2000|3.730000||
B|MGM|20210311|11:07:33|S|2000|39.660000||
B|NIO|20210311|11:07:33|S|20|43.650000||
B|QH|20210311|11:07:33|S|1100|6.390000||
B|XPEV|20210311|11:07:33|S|200|33.800000||
B|XPEV|20210311|11:07:33|S|200|33.800000||
B|XPEV|20210311|11:07:33|S|1400|33.800000||
B|ZNGA|20210311|11:07:33|S|44|10.130000||
B|ZYNE|20210311|11:07:33|E|17|4.615000||
B|FSRV|20210311|11:07:34|S|500|15.250000||
B|MGM|20210311|11:07:34|S|2000|39.660000||
B|MGM|20210311|11:07:34|S|2000|39.660000||
B|NVDA|20210311|11:07:34|S|3|515.620000||
B|PFE|20210311|11:07:34|S|4|34.965000||
B|TOL|20210311|11:07:34|S|300|58.290000||
B|TSLA|20210311|11:07:34|S|2|692.740000||
B|RYB|20210311|11:07:35|S|200|5.590000||
B|TMST|20210311|11:07:35|S|100|11.550000||
B|TSLA|20210311|11:07:35|S|30|693.210000||
B|ARKQ|20210311|11:07:36|S|100|85.940000||
B|PINS|20210311|11:07:36|S|2|70.780000||
B|VUZI|20210311|11:07:36|S|25|18.320000||
B|AMH|20210311|11:07:37|S|100|30.950000||
B|BDSI|20210311|11:07:37|S|500|3.880000||
B|RIDE|20210311|11:07:37|S|10|17.770000||
B|WISH|20210311|11:07:37|S|29|19.060000||
B|BA|20210311|11:07:39|S|3|255.430000||
B|BA|20210311|11:07:39|S|100|255.420000||
B|GSX|20210311|11:07:39|S|300|80.800000||
B|OSK|20210311|11:07:39|S|1|115.720000||
B|RBLX|20210311|11:07:39|S|10|71.960000||
B|ZNGA|20210311|11:07:39|S|400|10.130000||
B|ALTO|20210311|11:07:40|S|40|6.410000||
B|DNN|20210311|11:07:40|S|1626|1.040000||
B|LI|20210311|11:07:40|S|100|25.240000||
B|PTON|20210311|11:07:40|S|30|115.700000||
B|TRCH|20210311|11:07:40|S|800|2.640000||
B|JD|20210311|11:07:41|S|20|90.120000||
B|NCTY|20210311|11:07:41|S|2000|55.610000||
B|TSLA|20210311|11:07:41|S|22|693.630000||
B|ACBI|20210311|11:07:42|S|17|25.130000||
B|DCPpB|20210311|11:07:42|S|200|23.430000||
B|PLUG|20210311|11:07:42|S|5|45.850000||
B|XPEV|20210311|11:07:42|S|100|33.810000||
B|XPEV|20210311|11:07:42|S|100|33.810000||
B|PLUG|20210311|11:07:43|S|10|45.840000||
B|SNOW|20210311|11:07:43|S|100|239.240000||
B|SNOW|20210311|11:07:43|S|100|239.260000||
B|VIAC|20210311|11:07:43|S|20|86.960000||
B|AAPL|20210311|11:07:44|S|10|122.320000||
B|GE|20210311|11:07:44|S|13|12.290000||
B|MP|20210311|11:07:44|S|50|43.270000||
B|PHUN|20210311|11:07:44|S|600|2.355000||
B|RKT|20210311|11:07:44|S|200|26.470000||
B|VIAC|20210311|11:07:44|S|10|86.960000||
B|AMC|20210311|11:07:45|S|200|10.370000||
B|GE|20210311|11:07:45|S|10|12.285000||
B|OCGN|20210311|11:07:45|S|700|8.190000||
B|VIAC|20210311|11:07:45|S|40|86.960000||
B|OKTA|20210311|11:07:46|S|1|237.050000||
B|SLGG|20210311|11:07:46|S|370|6.820000||
B|AMZN|20210311|11:07:47|S|5|3113.180000||
B|AXAS|20210311|11:07:47|S|100|4.200000||
B|PLTR|20210311|11:07:47|S|40|26.695000||
B|BATL|20210311|11:07:48|S|81|12.700000||
B|BIDU|20210311|11:07:48|S|100|265.180000||
B|VERO|20210311|11:07:48|S|100|2.550000||
B|XPEV|20210311|11:07:48|S|300|33.820000||
B|XPEV|20210311|11:07:48|S|800|33.820000||
B|RIOT|20210311|11:07:49|S|18|59.900000||
B|AMZN|20210311|11:07:50|S|4|3113.180000||
B|WKHS|20210311|11:07:50|S|100|17.140000||
B|APPS|20210311|11:07:51|S|80|84.640000||
B|BA|20210311|11:07:51|S|20|255.190000||
B|GE|20210311|11:07:51|S|300|12.285000||
B|GOAU|20210311|11:07:51|S|300|18.890000||
B|ZM|20210311|11:07:51|S|1|345.240000||
B|OXY|20210311|11:07:52|S|125|31.775000||
B|UBER|20210311|11:07:52|S|40|58.600000||
B|VRME|20210311|11:07:52|S|200|4.190000||
B|IEP|20210311|11:07:53|S|100|60.890000||
B|SKLZ|20210311|11:07:53|S|500|26.000000||
B|SPCE|20210311|11:07:53|S|100|33.330000||
B|AMTX|20210311|11:07:54|S|250|17.040100||
B|BABA|20210311|11:07:54|S|100|240.310000||
B|BILI|20210311|11:07:54|S|100|110.580000||
B|INDL|20210311|11:07:54|S|19|50.880000||
B|ORCL|20210311|11:07:54|S|200|67.150000||
B|SNDL|20210311|11:07:54|S|17|1.350000||
B|TRCH|20210311|11:07:54|S|200|2.640000||
B|TRCH|20210311|11:07:54|S|300|2.640000||
B|ADBE|20210311|11:07:55|S|5|450.480000||
B|AFRM|20210311|11:07:55|S|300|81.980000||
B|TRCH|20210311|11:07:55|S|100|2.640000||
B|INVO|20210311|11:07:56|S|100|5.410000||
B|JD|20210311|11:07:56|S|50|90.150000||
B|OKTA|20210311|11:07:56|S|1|237.050000||
B|PDSB|20210311|11:07:56|S|100|5.810000||
B|RYB|20210311|11:07:56|S|100|5.590000||
B|AAPL|20210311|11:07:57|S|3|122.325000||
B|SPY|20210311|11:07:57|S|300|394.430000||
B|SQ|20210311|11:07:57|S|20|237.350000||
B|AAPL|20210311|11:07:58|S|20|122.340000||
B|BIDU|20210311|11:07:58|S|100|265.300000||
B|ROKU|20210311|11:07:58|S|16|365.630000||
B|SE|20210311|11:07:58|S|100|235.190000||
B|SPCE|20210311|11:07:58|S|23|33.310000||
B|SPY|20210311|11:07:58|S|200|394.435000||
B|TMBR|20210311|11:07:58|S|100|2.285000||
B|AMZN|20210311|11:07:59|S|3|3113.080000||
B|SPY|20210311|11:07:59|S|200|394.435000||
B|TSLA|20210311|11:07:59|S|100|694.610000||
B|AAPL|20210311|11:08:00|S|38|122.330000||
B|BA|20210311|11:08:00|S|100|254.930000||
B|BLNK|20210311|11:08:00|S|45|41.080000||
B|BMBL|20210311|11:08:00|S|100|70.540000||
B|BSX|20210311|11:08:00|S|600|39.070000||
B|ENVB|20210311|11:08:00|S|500|3.420000||
B|ENVB|20210311|11:08:00|S|1000|3.420000||
B|GME|20210311|11:08:00|S|50|270.300000||
B|GME|20210311|11:08:00|S|100|270.290000||
B|GME|20210311|11:08:00|S|400|270.290000||
B|MVIS|20210311|11:08:00|S|41|14.650000||
B|RBLX|20210311|11:08:00|S|14|71.930000||
B|APPN|20210311|11:08:01|S|1|167.770000||
B|DESP|20210311|11:08:01|S|18|14.060000||
B|EEV|20210311|11:08:01|S|5|15.490000||
B|EYES|20210311|11:08:01|S|222|10.100000||
B|FVRR|20210311|11:08:01|S|5|251.010000||
B|JD|20210311|11:08:01|S|4|90.260000||
B|MGM|20210311|11:08:01|S|500|39.820000||
B|PLTR|20210311|11:08:01|S|8|26.695000||
B|REKR|20210311|11:08:01|S|97|16.480000||
B|VWO|20210311|11:08:01|S|12|53.560000||
B|BNGO|20210311|11:08:02|S|200|9.180000||
B|GME|20210311|11:08:02|S|30|270.260000||
B|TSLA|20210311|11:08:02|S|97|694.920000||
B|TTCF|20210311|11:08:02|S|100|21.480000||
B|EARS|20210311|11:08:03|S|100|4.020000||
B|NIO|20210311|11:08:03|S|100|43.790000||
B|SPY|20210311|11:08:03|S|100|394.440000||
B|SQ|20210311|11:08:03|S|5|237.310000||
B|TSLA|20210311|11:08:03|S|68|695.000000||
B|AVGO|20210311|11:08:04|S|2|453.960000||
B|BABA|20210311|11:08:04|S|100|240.410000||
B|INOD|20210311|11:08:04|S|57|6.980000||
B|SONM|20210311|11:08:04|S|500|1.100000||
B|VRME|20210311|11:08:04|S|6|4.190000||
B|XPEV|20210311|11:08:04|S|400|33.840000||
B|AMZN|20210311|11:08:06|S|2|3114.830000||
B|BLNK|20210311|11:08:06|S|400|41.150000||
B|JMIA|20210311|11:08:06|S|10|47.580000||
B|NIO|20210311|11:08:06|S|50|43.790000||
B|NIO|20210311|11:08:06|S|100|43.800000||
B|ZEN|20210311|11:08:06|S|30|135.990000||
B|AAPL|20210311|11:08:07|S|4|122.390000||
B|ABUS|20210311|11:08:07|S|1200|3.870000||
B|DFEN|20210311|11:08:07|S|200|20.990000||
B|JPS|20210311|11:08:07|S|400|9.500000||
B|NNOX|20210311|11:08:07|S|100|45.400000||
B|DOCU|20210311|11:08:08|S|5|218.650000||
B|MGM|20210311|11:08:08|S|700|39.850000||
B|TDOC|20210311|11:08:08|S|3|191.210000||
B|BIDU|20210311|11:08:09|S|100|265.570000||
B|MGM|20210311|11:08:09|S|500|39.850000||
B|PINS|20210311|11:08:09|S|1|70.740000||
B|TSLA|20210311|11:08:09|S|5|695.530000||
B|ETSY|20210311|11:08:10|S|100|223.230000||
B|MGM|20210311|11:08:10|S|400|39.840000||
B|NIO|20210311|11:08:10|S|100|43.860000||
B|PHUN|20210311|11:08:10|S|500|2.360000||
B|SLGG|20210311|11:08:10|S|400|6.890000||
B|SOXL|20210311|11:08:10|S|1|34.130000||
B|TSLA|20210311|11:08:11|S|1|695.270000||
B|ZNGA|20210311|11:08:11|S|5|10.130000||
B|HAFC|20210311|11:08:12|S|40|20.850000||
B|PMD|20210311|11:08:12|S|3|7.140000||
B|SPCE|20210311|11:08:12|S|1|33.310000||
B|TSLA|20210311|11:08:12|S|16|695.070000||
B|BFLY|20210311|11:08:13|S|100|20.000000||
B|NIO|20210311|11:08:13|S|500|43.850000||
B|PLTR|20210311|11:08:13|S|4|26.730000||
B|TLT|20210311|11:08:13|S|5|138.810000||
B|GME|20210311|11:08:14|S|100|271.740000||
B|SPPI|20210311|11:08:14|S|100|3.700000||
B|TSLA|20210311|11:08:14|S|2|695.220000||
B|BTBT|20210311|11:08:16|S|28|17.750000||
B|GME|20210311|11:08:16|S|20|271.360000||
B|MA|20210311|11:08:16|S|2|386.810000||
B|RPTX|20210311|11:08:16|S|1|28.440000||
B|SUMO|20210311|11:08:16|S|200|22.580000||
B|TDOC|20210311|11:08:16|S|50|190.890000||
B|AI|20210311|11:08:17|S|2|86.400000||
B|COST|20210311|11:08:17|S|5|329.060000||
B|CREE|20210311|11:08:17|S|30|110.780000||
B|PDSB|20210311|11:08:17|S|50|5.820000||
B|SPY|20210311|11:08:17|S|300|394.470000||
B|VRTX|20210311|11:08:17|S|2|215.410000||
B|ATOS|20210311|11:08:18|S|100|3.330000||
B|SHI|20210311|11:08:18|S|100|24.560000||
B|TCF|20210311|11:08:18|S|50|48.350000||
B|TSLA|20210311|11:08:18|S|10|695.510000||
B|ZTS|20210311|11:08:18|S|100|152.860000||
B|GRTS|20210311|11:08:19|S|200|15.560000||
B|RUN|20210311|11:08:19|S|25|62.060000||
B|SPCE|20210311|11:08:19|S|249|33.300000||
B|TSLA|20210311|11:08:19|S|100|695.340000||
B|LC|20210311|11:08:20|S|100|12.700000||
B|NIO|20210311|11:08:20|S|300|43.880000||
B|SLGG|20210311|11:08:20|S|500|6.960000||
B|SUMO|20210311|11:08:20|S|45|22.580000||
B|ABNB|20210311|11:08:21|S|3|192.800000||
B|SLGG|20210311|11:08:21|S|120|6.960000||
B|TPGY|20210311|11:08:21|S|2000|18.800000||
B|TSLA|20210311|11:08:21|S|50|695.280000||
B|ZTR|20210311|11:08:21|S|258|9.180000||
B|GTO|20210311|11:08:22|S|6|56.290000||
B|HZNP|20210311|11:08:23|S|7|91.110000||
B|JMIA|20210311|11:08:23|S|10|47.590000||
B|PLTR|20210311|11:08:23|S|100|26.740000||
B|RCL|20210311|11:08:23|S|486|89.140000||
B|VUZI|20210311|11:08:23|S|3|18.250000||
B|BA|20210311|11:08:24|S|37|255.020000||
B|DIS|20210311|11:08:24|S|99|197.330000||
B|TSLA|20210311|11:08:24|S|50|695.310000||
B|ABBV|20210311|11:08:25|S|2|108.150000||
B|DDD|20210311|11:08:25|S|100|29.050000||
B|PLUG|20210311|11:08:25|S|393|45.890000||
B|QQQ|20210311|11:08:25|S|100|317.915000||
B|SSPK|20210311|11:08:25|S|9|19.810000||
B|TSLA|20210311|11:08:25|S|1|694.960000||
B|AAPL|20210311|11:08:26|S|27|122.340000||
B|DPZ|20210311|11:08:26|S|1|356.330000||
B|GME|20210311|11:08:26|S|1|271.470000||
B|MGM|20210311|11:08:26|S|300|39.830000||
B|PHUN|20210311|11:08:26|S|100|2.370000||
B|AMWL|20210311|11:08:27|S|100|24.740000||
B|AMWL|20210311|11:08:27|S|500|24.740000||
B|KOSS|20210311|11:08:27|S|245|26.760000||
B|NIO|20210311|11:08:27|S|9|43.870000||
B|OSCR|20210311|11:08:27|S|1|35.990000||
B|TISI|20210311|11:08:27|S|100|12.340000||
B|TSLA|20210311|11:08:27|S|200|694.470000||
B|ZEUS|20210311|11:08:27|S|100|28.540000||
B|BIDU|20210311|11:08:28|S|8|265.600000||
B|NET|20210311|11:08:28|S|34|75.160000||
B|SENS|20210311|11:08:28|S|500|3.120000||
B|SQQQ|20210311|11:08:28|S|80|13.530000||
B|TSLA|20210311|11:08:28|S|50|694.650000||
B|ZOM|20210311|11:08:28|S|100|2.070000||
B|BAR|20210311|11:08:29|S|1|17.110000||
B|EFOI|20210311|11:08:29|S|100|4.750000||
B|KOSS|20210311|11:08:29|S|197|26.760000||
B|SNDL|20210311|11:08:29|S|6100|1.345000||
B|SQ|20210311|11:08:29|S|10|237.490000||
B|TSLA|20210311|11:08:29|S|10|694.410000||
B|TSLA|20210311|11:08:29|S|40|694.320000||
B|VGIT|20210311|11:08:29|S|1|67.715000||
B|ZNTL|20210311|11:08:29|S|1|47.070000||
B|ASAN|20210311|11:08:30|S|100|33.950000||
B|BBIG|20210311|11:08:30|S|200|2.860000||
B|CRSP|20210311|11:08:30|S|50|131.720000||
B|NIO|20210311|11:08:30|S|50|43.880000||
B|NIO|20210311|11:08:30|S|100|43.880000||
B|NIO|20210311|11:08:30|S|100|43.880000||
B|NIO|20210311|11:08:30|S|200|43.880000||
B|NIO|20210311|11:08:30|S|200|43.880000||
B|INPX|20210311|11:08:31|S|300|1.210000||
B|PUBM|20210311|11:08:31|S|12|57.780000||
B|SPCE|20210311|11:08:31|S|5|33.270000||
B|SPCE|20210311|11:08:31|S|434|33.250000||
B|URI|20210311|11:08:31|S|3|312.740000||
B|BA|20210311|11:08:32|S|2|254.990000||
B|COG|20210311|11:08:32|S|20|19.500000||
B|ENTX|20210311|11:08:32|S|1000|6.430000||
B|QQQ|20210311|11:08:32|S|1|317.870000||
B|TQQQ|20210311|11:08:32|S|1|90.630000||
B|JMIA|20210311|11:08:33|S|50|47.590000||
B|VNOpN|20210311|11:08:33|S|100|25.610000||
B|VNOpN|20210311|11:08:33|S|300|25.610000||
B|COST|20210311|11:08:34|S|1|329.150000||
B|FLGT|20210311|11:08:34|S|60|99.990000||
B|SNOW|20210311|11:08:34|S|30|239.180000||
B|TSLA|20210311|11:08:34|S|10|693.970000||
B|BABA|20210311|11:08:35|S|60|240.290000||
B|DISCA|20210311|11:08:35|S|100|67.790000||
B|HX|20210311|11:08:35|S|200|2.090000||
B|JD|20210311|11:08:35|S|27|90.090000||
B|MAXR|20210311|11:08:35|S|15|46.780000||
B|MGM|20210311|11:08:35|S|400|39.830000||
B|NIO|20210311|11:08:35|S|50|43.860000||
B|PHUN|20210311|11:08:35|S|100|2.375000||
B|PLUG|20210311|11:08:35|S|714|45.830000||
B|RBLX|20210311|11:08:35|S|100|71.830000||
B|SLGG|20210311|11:08:35|S|200|7.030000||
B|TOUR|20210311|11:08:35|S|200|3.440000||
B|TSLA|20210311|11:08:35|S|10|694.410000||
B|AAPL|20210311|11:08:36|S|5|122.340000||
B|BA|20210311|11:08:36|S|1|254.980000||
B|HBIO|20210311|11:08:36|S|50|5.850000||
B|JD|20210311|11:08:36|S|30|90.090000||
B|MGM|20210311|11:08:36|S|300|39.830000||
B|PM|20210311|11:08:36|S|57|86.790000||
B|RYB|20210311|11:08:36|S|100|5.520000||
B|WFC|20210311|11:08:36|S|4|39.450000||
B|BNGO|20210311|11:08:37|S|200|9.170000||
B|JD|20210311|11:08:37|S|100|90.080000||
B|OKTA|20210311|11:08:37|S|7|237.170000||
B|RTX|20210311|11:08:37|S|2|77.820000||
B|SNDL|20210311|11:08:37|S|100|1.345000||
B|BEKE|20210311|11:08:38|S|100|59.530000||
B|ENTX|20210311|11:08:38|S|100|6.440000||
B|MVIS|20210311|11:08:38|S|70|14.670000||
B|NUGT|20210311|11:08:38|S|50|55.000000||
B|NNDM|20210311|11:08:39|S|140|10.660000||
B|TSLA|20210311|11:08:39|S|300|694.890000||
B|ZOM|20210311|11:08:39|S|40|2.070000||
B|NVAX|20210311|11:08:40|S|6|177.520000||
B|PBR|20210311|11:08:40|S|53|8.140000||
B|PDD|20210311|11:08:40|S|495|162.270000||
B|PTON|20210311|11:08:40|S|80|115.620000||
B|XRX|20210311|11:08:40|S|12|26.900000||
B|BLNK|20210311|11:08:41|S|200|41.120000||
B|RIDE|20210311|11:08:41|S|40|17.850000||
B|ZM|20210311|11:08:41|S|1|345.410000||
B|ZOM|20210311|11:08:41|S|10|2.070000||
B|DPZ|20210311|11:08:42|S|1|356.450000||
B|GME|20210311|11:08:42|S|4|271.280000||
B|X|20210311|11:08:42|S|2000|22.270000||
B|ZM|20210311|11:08:42|S|1|345.340000||
B|BBAR|20210311|11:08:43|S|5|2.830000||
B|BIDU|20210311|11:08:43|S|2|265.210000||
B|SLGG|20210311|11:08:43|S|100|6.990000||
B|APPS|20210311|11:08:44|S|1|84.850000||
B|BIDU|20210311|11:08:44|S|80|265.340000||
B|CLOV|20210311|11:08:44|S|100|8.610000||
B|EXPR|20210311|11:08:44|S|500|3.980000||
B|TSLA|20210311|11:08:44|S|9|694.880000||
B|JE|20210311|11:08:45|S|400|2.010000||
B|TQQQ|20210311|11:08:45|S|30|90.640000||
B|ZM|20210311|11:08:45|S|56|345.020000||
B|ZM|20210311|11:08:45|S|100|345.136000||
B|BABA|20210311|11:08:46|S|6|240.380000||
B|CRSP|20210311|11:08:46|S|50|131.600000||
B|DADA|20210311|11:08:46|S|50|31.310000||
B|TPX|20210311|11:08:46|S|187|37.440000||
B|TRCH|20210311|11:08:46|S|100|2.640000||
B|HALO|20210311|11:08:47|S|5|43.320000||
B|NIO|20210311|11:08:47|S|71|43.930000||
B|NIO|20210311|11:08:47|S|679|43.930000||
B|THRM|20210311|11:08:47|S|8|78.700000||
B|DRQ|20210311|11:08:48|S|17|39.790000||
B|PBF|20210311|11:08:48|S|56|18.060000||
B|VTOL|20210311|11:08:48|S|14|29.240000||
B|FXI|20210311|11:08:49|S|100|49.265000||
B|GPN|20210311|11:08:49|S|10|211.080000||
B|ZLAB|20210311|11:08:49|S|100|148.465000||
B|DKNG|20210311|11:08:50|S|20|71.730000||
B|RLX|20210311|11:08:50|S|100|18.250000||
B|WFC|20210311|11:08:50|S|100|39.460000||
B|CVX|20210311|11:08:51|S|200|112.150000||
B|EVFM|20210311|11:08:51|S|300|2.760000||
B|MA|20210311|11:08:51|S|300|386.930000||
B|CVX|20210311|11:08:52|S|2000|112.180000||
B|FDX|20210311|11:08:52|S|20|268.530000||
B|KOSS|20210311|11:08:52|S|100|26.890000||
B|PSTX|20210311|11:08:52|S|173|10.150000||
B|SI|20210311|11:08:52|S|11|127.930000||
B|ENTX|20210311|11:08:53|S|300|6.380000||
B|SOL|20210311|11:08:53|S|200|15.500000||
B|BLNK|20210311|11:08:54|S|30|41.090000||
B|SHSP|20210311|11:08:54|S|20|20.120000||
B|ZOM|20210311|11:08:54|S|125|2.070000||
B|COG|20210311|11:08:55|S|15|19.500000||
B|LX|20210311|11:08:55|S|300|12.000000||
B|HEPA|20210311|11:08:56|S|500|2.325000||
B|ACIC|20210311|11:08:57|S|50|11.080000||
B|NNDM|20210311|11:08:57|S|100|10.660000||
B|SBLK|20210311|11:08:57|S|700|15.240000||
B|SPFR|20210311|11:08:57|S|500|10.730000||
B|HEPA|20210311|11:08:58|S|100|2.330000||
B|HEPA|20210311|11:08:58|S|100|2.330000||
B|MRNA|20210311|11:08:58|S|24|135.770000||
B|OCG|20210311|11:08:58|S|2000|3.690000||
B|SPY|20210311|11:08:58|S|200|394.520000||
B|VXX|20210311|11:08:58|S|350|14.200000||
B|AMZN|20210311|11:08:59|S|2|3115.800000||
B|RBLX|20210311|11:08:59|S|1|71.790000||
B|RBLX|20210311|11:08:59|S|50|71.790000||
B|RUN|20210311|11:08:59|S|81|62.190000||
B|ASAN|20210311|11:09:00|S|800|33.950000||
B|CIMpC|20210311|11:09:00|S|400|23.460000||
B|KOSS|20210311|11:09:00|S|31|26.890000||
B|TRCH|20210311|11:09:00|S|900|2.615000||
B|TRCH|20210311|11:09:00|S|1400|2.615000||
B|YPF|20210311|11:09:00|S|100|4.400000||
B|AMZN|20210311|11:09:01|S|3|3115.500000||
B|EDC|20210311|11:09:01|S|100|107.270000||
B|AAPL|20210311|11:09:02|S|1|122.330000||
B|APPS|20210311|11:09:02|S|200|84.820000||
B|DESP|20210311|11:09:02|S|93|14.080000||
B|NVDA|20210311|11:09:02|S|5|515.150000||
B|YSG|20210311|11:09:02|S|100|16.350000||
B|YSG|20210311|11:09:02|S|652|16.350000||
B|GME|20210311|11:09:03|S|18|272.510000||
B|OKTA|20210311|11:09:03|S|50|237.110000||
B|DOCU|20210311|11:09:04|S|100|218.800000||
B|DOCU|20210311|11:09:04|S|100|218.800000||
B|RTP|20210311|11:09:04|S|4|11.210000||
B|SLGG|20210311|11:09:04|S|600|7.040000||
B|BA|20210311|11:09:05|S|4|254.520000||
B|DOCU|20210311|11:09:05|S|382|218.740000||
B|BIDU|20210311|11:09:06|S|1|265.180000||
B|EYES|20210311|11:09:06|S|20|10.180000||
B|SDGR|20210311|11:09:06|S|100|78.810000||
B|SDGR|20210311|11:09:06|S|100|78.830000||
B|ACB|20210311|11:09:07|S|1|10.150000||
B|QQQ|20210311|11:09:07|S|100|317.960000||
B|TOL|20210311|11:09:07|S|150|58.030000||
B|WFC|20210311|11:09:07|S|100|39.450000||
B|AAPL|20210311|11:09:08|S|12|122.350000||
B|BA|20210311|11:09:08|S|74|254.560000||
B|DIS|20210311|11:09:08|S|3|197.170000||
B|DIS|20210311|11:09:08|S|300|197.170000||
B|GS|20210311|11:09:08|S|100|343.170000||
B|JD|20210311|11:09:08|S|100|90.170000||
B|PSTX|20210311|11:09:08|S|100|10.130000||
B|SHOP|20210311|11:09:08|S|1|1110.970000||
B|GME|20210311|11:09:09|S|10|272.920000||
B|MRNA|20210311|11:09:09|S|24|135.720000||
B|JMIA|20210311|11:09:10|S|25|47.620000||
B|TQQQ|20210311|11:09:10|S|33|90.700000||
B|AMC|20210311|11:09:11|S|200|10.405000||
B|PLTR|20210311|11:09:11|S|20|26.790000||
B|GME|20210311|11:09:12|S|5|272.370000||
B|SLGG|20210311|11:09:12|S|400|6.950000||
B|SPPI|20210311|11:09:12|S|5|3.700000||
B|SPY|20210311|11:09:12|S|100|394.480000||
B|SNAP|20210311|11:09:13|S|1400|58.400000||
B|VTRS|20210311|11:09:13|S|100|14.100000||
B|WPG|20210311|11:09:13|S|30|3.300000||
B|GME|20210311|11:09:14|S|10|271.900000||
B|GME|20210311|11:09:14|S|200|272.280000||
B|NIO|20210311|11:09:14|S|20|43.835000||
B|OPEN|20210311|11:09:14|S|15|25.980000||
B|TSLA|20210311|11:09:14|S|10|694.870000||
B|GME|20210311|11:09:15|S|10|271.900000||
B|NVFY|20210311|11:09:15|S|100|4.930000||
B|SHOP|20210311|11:09:15|S|5|1110.770000||
B|GME|20210311|11:09:16|S|100|271.900000||
B|JD|20210311|11:09:16|S|40|90.110000||
B|MGM|20210311|11:09:16|S|800|39.860000||
B|ZUMZ|20210311|11:09:16|S|100|48.310000||
B|DKNG|20210311|11:09:17|S|24|71.830000||
B|DKNG|20210311|11:09:17|S|200|71.810000||
B|ETN|20210311|11:09:17|S|3|141.010000||
B|NIO|20210311|11:09:17|S|10|43.835000||
B|PLTR|20210311|11:09:17|S|100|26.780000||
B|SLGG|20210311|11:09:17|S|100|6.990000||
B|AAPL|20210311|11:09:18|S|2|122.300000||
B|WISH|20210311|11:09:18|S|100|19.150000||
B|ZOM|20210311|11:09:18|S|100|2.060000||
B|AAPL|20210311|11:09:19|S|200|122.280000||
B|PSTH|20210311|11:09:19|S|100|27.930000||
B|SI|20210311|11:09:19|S|30|127.930000||
B|SLGG|20210311|11:09:19|S|20|7.020000||
B|TSLA|20210311|11:09:19|S|6|693.950000||
B|GE|20210311|11:09:20|S|16|12.280000||
B|MSTR|20210311|11:09:20|S|10|773.110000||
B|NIO|20210311|11:09:20|S|33|43.800000||
B|PLTR|20210311|11:09:20|S|20|26.770000||
B|PTON|20210311|11:09:20|S|60|115.470000||
B|PXS|20210311|11:09:20|S|100|1.610000||
B|WKHS|20210311|11:09:20|S|100|17.020000||
B|ZEN|20210311|11:09:20|S|300|136.000000||
B|AMC|20210311|11:09:21|S|100|10.410000||
B|GME|20210311|11:09:21|S|2|271.800000||
B|GME|20210311|11:09:21|S|10|271.800000||
B|KOSS|20210311|11:09:21|S|34|26.790000||
B|NXTD|20210311|11:09:21|S|650|1.720000||
B|PDSB|20210311|11:09:21|S|100|5.830000||
B|T|20210311|11:09:21|S|60|29.945000||
B|BIDU|20210311|11:09:22|S|20|264.930000||
B|SQ|20210311|11:09:22|S|3|237.180000||
B|TSLA|20210311|11:09:22|S|10|693.350000||
B|TSLA|20210311|11:09:22|S|100|693.000000||
B|AAPL|20210311|11:09:23|S|2|122.310000||
B|APPN|20210311|11:09:23|S|100|167.470000||
B|CEVA|20210311|11:09:23|S|1000|58.940000||
B|FUBO|20210311|11:09:23|S|35|33.690000||
B|FVRR|20210311|11:09:23|S|18|249.660000||
B|HON|20210311|11:09:23|S|100|214.210000||
B|NIO|20210311|11:09:23|S|100|43.825000||
B|PSTX|20210311|11:09:23|S|100|10.130000||
B|LPI|20210311|11:09:24|S|20|39.150000||
B|OPEN|20210311|11:09:24|S|100|25.930000||
B|SPCE|20210311|11:09:24|S|30|33.220000||
B|GTT|20210311|11:09:25|S|1700|1.960000||
B|GTT|20210311|11:09:25|S|3200|1.960000||
B|LAZR|20210311|11:09:25|S|180|26.210000||
B|NIO|20210311|11:09:25|S|100|43.815000||
B|BIDU|20210311|11:09:27|S|3|265.010000||
B|HEPA|20210311|11:09:27|S|2700|2.290000||
B|NFLX|20210311|11:09:27|S|20|512.300000||
B|TCOM|20210311|11:09:27|S|20|41.030000||
B|XLF|20210311|11:09:27|S|50|34.620000||
B|ZOM|20210311|11:09:27|S|300|2.060000||
B|ASAN|20210311|11:09:28|S|100|33.950000||
B|ASAN|20210311|11:09:28|S|900|33.940000||
B|ASAN|20210311|11:09:28|S|1700|33.940000||
B|ATOS|20210311|11:09:28|S|100|3.320000||
B|BSGM|20210311|11:09:28|S|100|4.580000||
B|JIH|20210311|11:09:28|S|500|12.590000||
B|PBR|20210311|11:09:28|S|100|8.150000||
B|PBR|20210311|11:09:28|S|100|8.150000||
B|WKHS|20210311|11:09:28|S|96|16.990000||
B|WKHS|20210311|11:09:28|S|100|16.980000||
B|ZM|20210311|11:09:28|S|7|344.910000||
B|AAPL|20210311|11:09:29|S|6|122.340000||
B|EWSC|20210311|11:09:29|S|150|84.850000||
B|QQQ|20210311|11:09:29|S|100|317.830000||
B|SPCE|20210311|11:09:29|S|3|33.300000||
B|FSLR|20210311|11:09:30|S|400|80.320000||
B|PDSB|20210311|11:09:30|S|100|5.890000||
B|CCV|20210311|11:09:31|S|1|10.390000||
B|SNOW|20210311|11:09:31|S|10|239.290000||
B|TSLA|20210311|11:09:31|S|10|693.800000||
B|DOW|20210311|11:09:32|S|4|64.760000||
B|IP|20210311|11:09:32|S|100|54.270000||
B|RBLX|20210311|11:09:32|S|15|71.930000||
B|GNUS|20210311|11:09:33|S|200|2.170000||
B|RBLX|20210311|11:09:33|S|5|71.930000||
B|RIOT|20210311|11:09:33|S|50|60.190000||
B|TSLA|20210311|11:09:33|S|54|693.710000||
B|CEI|20210311|11:09:34|S|100|1.270000||
B|CEI|20210311|11:09:34|S|180|1.270000||
B|DOCU|20210311|11:09:34|S|200|219.220000||
B|ABNB|20210311|11:09:35|S|10|192.720000||
B|APPS|20210311|11:09:35|S|10|84.770000||
B|ZM|20210311|11:09:35|S|3|344.810000||
B|APXT|20210311|11:09:36|S|10|12.590000||
B|JD|20210311|11:09:36|S|60|90.140000||
B|SLGG|20210311|11:09:36|S|100|7.060000||
B|XONE|20210311|11:09:36|S|10|34.590000||
B|AMZN|20210311|11:09:38|S|1|3114.460000||
B|BLNK|20210311|11:09:38|S|400|41.240000||
B|NIO|20210311|11:09:38|S|100|43.820000||
B|RBLX|20210311|11:09:38|S|1|71.940000||
B|RBLX|20210311|11:09:38|S|10|71.930000||
B|TRTN|20210311|11:09:38|S|15|60.500000||
B|UBER|20210311|11:09:38|S|100|58.570000||
B|BIDU|20210311|11:09:39|S|1000|264.950000||
B|MAR|20210311|11:09:39|S|100|149.780000||
B|NIO|20210311|11:09:39|S|100|43.830000||
B|ZM|20210311|11:09:39|S|1|344.780000||
B|KOSS|20210311|11:09:40|S|50|26.790000||
B|PDD|20210311|11:09:40|S|100|162.400000||
B|TRCH|20210311|11:09:40|S|200|2.570000||
B|GME|20210311|11:09:41|S|10|271.370000||
B|ZOM|20210311|11:09:41|S|50|2.060000||
B|OIH|20210311|11:09:42|S|2|229.250000||
B|PLTR|20210311|11:09:42|S|155|26.770000||
B|QDEL|20210311|11:09:42|S|5|133.530000||
B|A|20210311|11:09:43|S|17|121.880000||
B|NKLA|20210311|11:09:43|S|500|16.750000||
B|GEVO|20210311|11:09:44|S|66|9.280000||
B|GME|20210311|11:09:44|S|5|271.370000||
B|LVS|20210311|11:09:44|S|10|63.910000||
B|TIP|20210311|11:09:44|S|400|125.855000||
B|ZS|20210311|11:09:44|S|5|186.860000||
B|APPN|20210311|11:09:45|S|100|167.570000||
B|BEAM|20210311|11:09:45|S|1|89.990000||
B|IEF|20210311|11:09:45|S|5|114.600000||
B|NIO|20210311|11:09:45|S|4|43.840000||
B|PDSB|20210311|11:09:45|S|200|5.950000||
B|SPY|20210311|11:09:45|S|300|394.485000||
B|RIOT|20210311|11:09:46|S|30|60.250000||
B|TSLA|20210311|11:09:46|S|3|693.550000||
B|TSLA|20210311|11:09:46|S|100|693.680000||
B|GME|20210311|11:09:47|S|20|271.360000||
B|MGM|20210311|11:09:47|S|2000|39.910000||
B|MGM|20210311|11:09:47|S|2000|39.910000||
B|SPCE|20210311|11:09:47|S|23|33.300000||
B|WKHS|20210311|11:09:47|S|100|17.020000||
B|WKHS|20210311|11:09:47|S|750|17.020000||
B|FVRR|20210311|11:09:48|S|3|249.660000||
B|KOSS|20210311|11:09:48|S|146|26.740000||
B|PDD|20210311|11:09:48|S|20|162.360000||
B|TSLA|20210311|11:09:48|S|30|693.310000||
B|DE|20210311|11:09:49|S|2|365.190000||
B|FLIC|20210311|11:09:49|S|5|20.620000||
B|PDD|20210311|11:09:49|S|100|162.370000||
B|PYPL|20210311|11:09:49|S|2|251.730000||
B|SLGG|20210311|11:09:49|S|100|7.020000||
B|TCOM|20210311|11:09:49|S|80|41.050000||
B|TSLA|20210311|11:09:49|S|1|693.440000||
B|TSLA|20210311|11:09:49|S|2|693.550000||
B|GME|20210311|11:09:50|S|3|271.230000||
B|JAGX|20210311|11:09:50|S|100|2.120000||
B|NKE|20210311|11:09:50|S|100|140.630000||
B|ZG|20210311|11:09:50|S|2|157.650000||
B|NXTD|20210311|11:09:51|S|100|1.715000||
B|NXTD|20210311|11:09:51|S|200|1.715000||
B|NXTD|20210311|11:09:51|S|750|1.720000||
B|XXII|20210311|11:09:51|S|30|2.400000||
B|ZM|20210311|11:09:51|S|16|344.342000||
B|AMZN|20210311|11:09:52|S|4|3114.170000||
B|FNKO|20210311|11:09:52|S|100|15.030000||
B|OXY|20210311|11:09:52|S|100|31.770000||
B|TSLA|20210311|11:09:52|S|7|693.430000||
B|ZM|20210311|11:09:52|S|7|344.342000||
B|BA|20210311|11:09:53|S|1|254.840000||
B|RYB|20210311|11:09:53|S|100|5.340000||
B|SUNW|20210311|11:09:53|S|1000|14.990000||
B|PLTR|20210311|11:09:54|S|100|26.770000||
B|SNDL|20210311|11:09:54|S|80|1.340000||
B|SCHW|20210311|11:09:55|S|100|66.480000||
B|USEG|20210311|11:09:55|S|200|5.080000||
B|GME|20210311|11:09:56|S|70|270.930000||
B|NIO|20210311|11:09:56|S|100|43.830000||
B|NTLA|20210311|11:09:56|S|100|64.580000||
B|RLX|20210311|11:09:56|S|696|18.130000||
B|RYB|20210311|11:09:56|S|100|5.300000||
B|SOXL|20210311|11:09:56|S|30|34.100000||
B|WNW|20210311|11:09:56|S|100|11.430000||
B|ZLAB|20210311|11:09:56|S|100|147.910000||
B|ZOM|20210311|11:09:56|S|20|2.060000||
B|PSTX|20210311|11:09:57|S|100|10.140000||
B|ZOM|20210311|11:09:57|S|12|2.060000||
B|GDRX|20210311|11:09:58|S|10|42.600000||
B|NIO|20210311|11:09:58|S|100|43.820000||
B|OCG|20210311|11:09:58|S|100|3.710000||
B|SLGG|20210311|11:09:58|S|69|7.030000||
B|TEAM|20210311|11:09:58|S|160|234.530000||
B|ZLAB|20210311|11:09:58|S|100|147.805000||
B|BABA|20210311|11:09:59|S|48|240.840000||
B|BRFS|20210311|11:09:59|S|60|4.435000||
B|PLTR|20210311|11:09:59|S|5|26.770000||
B|PLTR|20210311|11:09:59|S|100|26.770000||
B|ZOM|20210311|11:09:59|S|45|2.060000||
B|MGM|20210311|11:10:00|S|2000|39.910000||
B|JD|20210311|11:10:01|S|100|90.180000||
B|JD|20210311|11:10:01|S|300|90.190000||
B|PLTR|20210311|11:10:01|S|2|26.770000||
B|ROP|20210311|11:10:01|S|50|389.870000||
B|SQ|20210311|11:10:01|S|1|237.340000||
B|HD|20210311|11:10:02|S|2|268.500000||
B|IVR|20210311|11:10:02|S|500|3.815000||
B|KOSS|20210311|11:10:02|S|200|26.740000||
B|OPEN|20210311|11:10:02|S|100|25.960000||
B|RBLX|20210311|11:10:02|S|2|71.840000||
B|SPY|20210311|11:10:02|S|50|394.420000||
B|HEPA|20210311|11:10:03|S|510|2.285000||
B|PBR|20210311|11:10:03|S|76|8.160000||
B|RBLX|20210311|11:10:03|S|100|71.840000||
B|RLX|20210311|11:10:03|S|254|18.130000||
B|TSLA|20210311|11:10:03|S|30|693.380000||
B|AHTpI|20210311|11:10:04|S|100|21.720000||
B|BABA|20210311|11:10:04|S|5|240.760000||
B|BYD|20210311|11:10:04|S|200|65.300000||
B|FTFT|20210311|11:10:04|S|100|5.490000||
B|PLTR|20210311|11:10:04|S|100|26.780000||
B|STAF|20210311|11:10:04|S|2000|0.924500||
B|UAL|20210311|11:10:04|S|100|55.580000||
B|ZM|20210311|11:10:04|S|1|344.218000||
B|AA|20210311|11:10:05|S|100|32.620000||
B|BCRX|20210311|11:10:05|S|76|13.590000||
B|BKE|20210311|11:10:05|S|93|40.550000||
B|MGNI|20210311|11:10:05|S|25|47.820000||
B|OKTA|20210311|11:10:05|S|20|236.830000||
B|PDSB|20210311|11:10:05|S|100|5.950000||
B|RBLX|20210311|11:10:05|S|1|71.810000||
B|RUN|20210311|11:10:05|S|2|62.220000||
B|V|20210311|11:10:05|S|4|226.360000||
B|VIPS|20210311|11:10:05|S|29|42.390000||
B|AMC|20210311|11:10:06|S|200|10.400000||
B|ATCX|20210311|11:10:06|S|325|9.660000||
B|MGM|20210311|11:10:06|S|100|39.900000||
B|SLGG|20210311|11:10:06|S|900|7.050000||
B|ADMA|20210311|11:10:07|S|1100|2.200000||
B|ASM|20210311|11:10:07|S|500|1.270000||
B|BEP|20210311|11:10:07|S|100|40.640000||
B|CLPS|20210311|11:10:07|S|100|4.360000||
B|PG|20210311|11:10:07|S|100|127.130000||
B|RBLX|20210311|11:10:07|S|5|71.820000||
B|RLX|20210311|11:10:07|S|1300|18.160000||
B|SHY|20210311|11:10:07|S|1|86.255000||
B|SQQQ|20210311|11:10:07|S|200|13.540000||
B|TMUS|20210311|11:10:07|S|20|128.430000||
B|YSG|20210311|11:10:07|S|61|16.340000||
B|BIL|20210311|11:10:08|S|85|91.510000||
B|DRQ|20210311|11:10:08|S|17|39.830000||
B|LPI|20210311|11:10:08|S|5|39.160000||
B|NNDM|20210311|11:10:08|S|303|10.710000||
B|OKTA|20210311|11:10:08|S|20|236.830000||
B|RLX|20210311|11:10:08|S|1500|18.180000||
B|SLCA|20210311|11:10:08|S|35|15.280000||
B|UBER|20210311|11:10:08|S|25|58.670000||
B|DDD|20210311|11:10:09|S|100|29.110000||
B|RLX|20210311|11:10:09|S|2000|18.190000||
B|AVEO|20210311|11:10:10|S|628|13.700000||
B|DFEN|20210311|11:10:10|S|100|21.040000||
B|OGEN|20210311|11:10:10|S|96|1.040000||
B|PHUN|20210311|11:10:10|S|650|2.380000||
B|MGM|20210311|11:10:11|S|100|39.850000||
B|RBLX|20210311|11:10:11|S|1|71.820000||
B|RBLX|20210311|11:10:11|S|94|71.820000||
B|TQQQ|20210311|11:10:11|S|1|90.580000||
B|V|20210311|11:10:11|S|1|226.360000||
B|FB|20210311|11:10:12|S|5|274.170000||
B|PDSB|20210311|11:10:12|S|100|5.950000||
B|SPCE|20210311|11:10:12|S|100|33.270000||
B|ZKIN|20210311|11:10:12|S|100|5.830000||
B|CAT|20210311|11:10:13|S|12|223.080000||
B|EXPR|20210311|11:10:13|S|100|3.990000||
B|LU|20210311|11:10:13|S|100|15.560000||
B|MGM|20210311|11:10:13|S|100|39.850000||
B|PSTX|20210311|11:10:13|S|74|10.130000||
B|AMZN|20210311|11:10:14|S|3|3113.660000||
B|MGM|20210311|11:10:14|S|2000|39.850000||
B|MGM|20210311|11:10:14|S|2000|39.850000||
B|ONTX|20210311|11:10:14|S|100|1.140000||
B|PLXP|20210311|11:10:14|S|6|8.020000||
B|RMO|20210311|11:10:14|S|50|13.190000||
B|TSLA|20210311|11:10:14|S|18|693.840000||
B|BCE|20210311|11:10:15|S|1|46.120000||
B|PLTR|20210311|11:10:15|S|538|26.790000||
B|SLGG|20210311|11:10:15|S|100|7.100000||
B|SLGG|20210311|11:10:15|S|100|7.100000||
B|CHPT|20210311|11:10:16|S|7|30.100000||
B|MGM|20210311|11:10:16|S|2000|39.900000||
B|MP|20210311|11:10:16|S|20|43.190000||
B|PLTR|20210311|11:10:16|S|8|26.790000||
B|SQQQ|20210311|11:10:16|S|100|13.540000||
B|UVXY|20210311|11:10:16|S|5|7.920000||
B|JD|20210311|11:10:17|S|34|90.170000||
B|PLTR|20210311|11:10:17|S|100|26.790000||
B|SLGG|20210311|11:10:17|S|100|7.120000||
B|BYD|20210311|11:10:18|S|200|65.390000||
B|CAR|20210311|11:10:18|S|200|67.100000||
B|ITRM|20210311|11:10:18|S|330|1.495000||
B|SLGG|20210311|11:10:18|S|100|7.110000||
B|VIPS|20210311|11:10:18|S|10|42.380000||
B|ZM|20210311|11:10:18|S|2|344.560000||
B|PDSB|20210311|11:10:19|S|100|5.950000||
B|RBLX|20210311|11:10:19|S|2|71.820000||
B|RBLX|20210311|11:10:19|S|98|71.820000||
B|SPCE|20210311|11:10:19|S|40|33.290000||
B|ZIM|20210311|11:10:19|S|100|21.590000||
B|AZN|20210311|11:10:20|S|500|48.880000||
B|BYD|20210311|11:10:20|S|100|65.450000||
B|BYD|20210311|11:10:20|S|100|65.460000||
B|ESS|20210311|11:10:20|S|9|276.390000||
B|INTC|20210311|11:10:20|S|1138|63.390000||
B|PDD|20210311|11:10:20|S|30|162.440000||
B|VMW|20210311|11:10:20|S|13|149.150000||
B|CKPT|20210311|11:10:21|S|10|3.520000||
B|DAC|20210311|11:10:21|S|1200|48.180000||
B|LMND|20210311|11:10:21|S|100|99.130000||
B|NVFY|20210311|11:10:21|S|404|4.990000||
B|SLGG|20210311|11:10:21|S|100|7.120000||
B|TSLA|20210311|11:10:21|S|15|694.980000||
B|YSG|20210311|11:10:21|S|25|16.310000||
B|CF|20210311|11:10:22|S|11|50.660000||
B|DNN|20210311|11:10:22|S|4100|1.030000||
B|EXP|20210311|11:10:22|S|5|134.540000||
B|NNDM|20210311|11:10:22|S|300|10.730000||
B|PDD|20210311|11:10:22|S|800|162.430000||
B|PPBI|20210311|11:10:22|S|64|45.810000||
B|SPCE|20210311|11:10:22|S|700|33.280000||
B|TWTR|20210311|11:10:22|S|293|67.070000||
B|IP|20210311|11:10:23|S|10|54.310000||
B|NEU|20210311|11:10:23|S|2|398.390000||
B|PBR|20210311|11:10:23|S|52|8.170000||
B|PDD|20210311|11:10:23|S|200|162.410000||
B|SPCE|20210311|11:10:23|S|100|33.270000||
B|AA|20210311|11:10:24|S|100|32.660000||
B|PDD|20210311|11:10:24|S|100|162.410000||
B|UAA|20210311|11:10:24|S|580|22.930000||
B|VTRS|20210311|11:10:24|S|5|14.080000||
B|WFC|20210311|11:10:24|S|5|39.545000||
B|BMY|20210311|11:10:25|S|1|60.960000||
B|CCV|20210311|11:10:25|S|20|10.390000||
B|CGC|20210311|11:10:25|S|15|33.280000||
B|GNRC|20210311|11:10:25|S|3|329.370000||
B|SBNY|20210311|11:10:25|S|26|233.560000||
B|JD|20210311|11:10:26|S|50|90.060000||
B|JD|20210311|11:10:26|S|60|90.020000||
B|PHUN|20210311|11:10:26|S|600|2.370000||
B|ROOT|20210311|11:10:26|S|58|11.850000||
B|GME|20210311|11:10:27|S|100|271.940000||
B|GME|20210311|11:10:27|S|100|271.970000||
B|MGM|20210311|11:10:27|S|300|39.880000||
B|RIOT|20210311|11:10:27|S|25|60.240000||
B|TSLA|20210311|11:10:27|S|10|694.970000||
B|ZEN|20210311|11:10:27|S|2|135.900000||
B|DKNG|20210311|11:10:28|S|100|71.790000||
B|MGM|20210311|11:10:28|S|7|39.860000||
B|MGM|20210311|11:10:28|S|2000|39.860000||
B|PSTX|20210311|11:10:28|S|100|10.120000||
B|TQQQ|20210311|11:10:28|S|100|90.620000||
B|TSLA|20210311|11:10:28|S|5|694.880000||
B|EYES|20210311|11:10:29|S|223|10.180000||
B|TSLA|20210311|11:10:29|S|20|694.780000||
B|NNDM|20210311|11:10:30|S|100|10.740000||
B|SOXL|20210311|11:10:30|S|100|34.100000||
B|NIO|20210311|11:10:31|S|34|43.780000||
B|TX|20210311|11:10:31|S|2|37.390000||
B|MYJ|20210311|11:10:32|S|77|14.810000||
B|NVFY|20210311|11:10:32|S|60|4.990000||
B|RVT|20210311|11:10:32|S|100|18.470000||
B|CHWY|20210311|11:10:33|S|4|86.610000||
B|FRSX|20210311|11:10:33|S|100|7.270000||
B|NIO|20210311|11:10:33|S|20|43.800000||
B|PDD|20210311|11:10:33|S|6|162.230000||
B|RIOT|20210311|11:10:33|S|200|60.180000||
B|TSLA|20210311|11:10:33|S|1|694.500000||
B|MARA|20210311|11:10:34|S|100|40.100000||
B|NGA|20210311|11:10:34|S|5|18.240000||
B|PLTR|20210311|11:10:34|S|155|26.810000||
B|THD|20210311|11:10:34|S|11|83.460000||
B|BLNK|20210311|11:10:35|S|50|41.370000||
B|MTLS|20210311|11:10:35|S|30|41.610000||
B|OKTA|20210311|11:10:35|S|50|236.590000||
B|SE|20210311|11:10:36|S|50|235.600000||
B|ZNGA|20210311|11:10:36|S|100|10.125000||
B|ARKK|20210311|11:10:37|S|100|126.540000||
B|ARKK|20210311|11:10:37|S|500|126.540000||
B|GME|20210311|11:10:37|S|10|272.660000||
B|TAN|20210311|11:10:37|S|100|97.430000||
B|ACIC|20210311|11:10:38|S|130|11.080000||
B|JNJ|20210311|11:10:38|S|4|159.950000||
B|SLGG|20210311|11:10:38|S|25|7.140000||
B|SOS|20210311|11:10:38|S|711|6.230000||
B|TLT|20210311|11:10:38|S|2|138.750000||
B|APPN|20210311|11:10:39|S|50|167.730000||
B|DVD|20210311|11:10:39|S|700|2.260000||
B|JD|20210311|11:10:39|S|100|90.020000||
B|NIO|20210311|11:10:39|S|79|43.820000||
B|RBLX|20210311|11:10:39|S|30|71.840000||
B|T|20210311|11:10:39|S|20|29.945000||
B|CRWD|20210311|11:10:40|S|18|203.160000||
B|RLX|20210311|11:10:40|S|879|18.260000||
B|SQ|20210311|11:10:40|S|1|237.290000||
B|GME|20210311|11:10:41|S|50|272.600000||
B|JNJ|20210311|11:10:41|S|5|159.950000||
B|RLX|20210311|11:10:41|S|2000|18.260000||
B|RLX|20210311|11:10:41|S|2000|18.260000||
B|ZNGA|20210311|11:10:41|S|100|10.115000||
B|AMZN|20210311|11:10:42|S|5|3113.960000||
B|GEN|20210311|11:10:42|S|2094|0.595600||
B|SDOW|20210311|11:10:42|S|100|10.125000||
B|NTES|20210311|11:10:43|S|20|108.900000||
B|PSTX|20210311|11:10:43|S|100|10.120000||
B|TBLT|20210311|11:10:43|S|100|1.150000||
B|TSLA|20210311|11:10:43|S|5|694.440000||
B|ENTX|20210311|11:10:45|S|200|6.530000||
B|ENTX|20210311|11:10:45|S|2000|6.550000||
B|SNAP|20210311|11:10:45|S|300|58.380000||
B|ARKW|20210311|11:10:46|S|10|156.970000||
B|ENTX|20210311|11:10:46|S|300|6.550000||
B|RBLX|20210311|11:10:46|S|1800|71.840000||
B|SPLK|20210311|11:10:46|S|296|139.420000||
B|TZA|20210311|11:10:46|S|31|30.710000||
B|VERB|20210311|11:10:46|S|200|1.720000||
B|ENTX|20210311|11:10:47|S|100|6.580000||
B|NNOX|20210311|11:10:47|S|100|45.860000||
B|AVEO|20210311|11:10:48|S|700|13.720000||
B|SIFY|20210311|11:10:48|S|50|3.680000||
B|X|20210311|11:10:48|S|100|22.280000||
B|GME|20210311|11:10:49|S|80|271.880000||
B|LMND|20210311|11:10:49|S|50|98.930000||
B|SIX|20210311|11:10:49|S|100|48.930000||
B|WISH|20210311|11:10:49|S|30|19.220000||
B|XPEV|20210311|11:10:49|S|52|33.830000||
B|AAPL|20210311|11:10:50|S|400|122.370000||
B|AAPL|20210311|11:10:50|S|772|122.380000||
B|MSFT|20210311|11:10:50|S|20|237.365000||
B|SLGG|20210311|11:10:50|S|100|7.110000||
B|NNOX|20210311|11:10:51|S|500|45.820000||
B|RBLX|20210311|11:10:51|S|5|71.850000||
B|AMC|20210311|11:10:52|S|100|10.400000||
B|SENS|20210311|11:10:52|S|100|3.120000||
B|CMG|20210311|11:10:53|S|3|1447.420000||
B|SRET|20210311|11:10:53|S|80|9.445000||
B|DIA|20210311|11:10:54|S|8|326.560000||
B|GME|20210311|11:10:54|S|10|271.650000||
B|JNJ|20210311|11:10:54|S|13|159.940000||
B|AAPL|20210311|11:10:55|S|350|122.370000||
B|LITE|20210311|11:10:55|S|1|87.460000||
B|PLTR|20210311|11:10:55|S|55|26.830000||
B|TSLA|20210311|11:10:55|S|100|694.980000||
B|AAPL|20210311|11:10:56|S|13|122.380000||
B|ATHE|20210311|11:10:56|S|100|1.670000||
B|ENTX|20210311|11:10:56|S|2000|6.580000||
B|ENTX|20210311|11:10:57|S|100|6.650000||
B|ENTX|20210311|11:10:57|S|170|6.650000||
B|PDSB|20210311|11:10:57|S|100|5.760000||
B|TRCH|20210311|11:10:57|S|50|2.580000||
B|PDD|20210311|11:10:58|S|5|162.340000||
B|PSTX|20210311|11:10:58|S|25|10.120000||
B|WNW|20210311|11:10:59|S|100|11.580000||
B|AMZN|20210311|11:11:00|S|3|3116.430000||
B|GOLD|20210311|11:11:00|S|150|20.070000||
B|NVDA|20210311|11:11:00|S|50|515.880000||
B|PLTR|20210311|11:11:00|S|100|26.820000||
B|PM|20210311|11:11:00|S|1|86.740000||
B|ALK|20210311|11:11:01|S|14|66.710000||
B|ALUS|20210311|11:11:01|S|280|10.720000||
B|BA|20210311|11:11:01|S|10|255.010000||
B|BLNK|20210311|11:11:01|S|50|41.180000||
B|CFX|20210311|11:11:01|S|14|48.480000||
B|CSL|20210311|11:11:01|S|3|159.450000||
B|GNRC|20210311|11:11:01|S|3|329.380000||
B|IEX|20210311|11:11:01|S|3|202.620000||
B|JBHT|20210311|11:11:01|S|4|157.180000||
B|KEX|20210311|11:11:01|S|10|68.200000||
B|MAN|20210311|11:11:01|S|8|102.310000||
B|MIC|20210311|11:11:01|S|14|32.130000||
B|MIDD|20210311|11:11:01|S|4|170.970000||
B|OXY|20210311|11:11:01|S|200|31.780000||
B|UBER|20210311|11:11:01|S|10|58.800000||
B|WAB|20210311|11:11:01|S|7|78.470000||
B|NIO|20210311|11:11:02|S|46|43.900000||
B|NUGT|20210311|11:11:02|S|100|54.950000||
B|WKHS|20210311|11:11:02|S|100|17.030000||
B|ZM|20210311|11:11:02|S|1|344.590000||
B|XPEL|20210311|11:11:03|S|100|57.880000||
B|AMC|20210311|11:11:04|S|200|10.410000||
B|LFMD|20210311|11:11:04|S|2|17.980000||
B|PHUN|20210311|11:11:04|S|50|2.335000||
B|XLU|20210311|11:11:04|S|900|61.920000||
B|BLUE|20210311|11:11:05|S|8|33.000000||
B|EYES|20210311|11:11:05|S|5|10.170000||
B|PDD|20210311|11:11:05|S|1|162.250000||
B|UBER|20210311|11:11:05|S|100|58.825000||
B|AMZN|20210311|11:11:06|S|3|3116.540000||
B|CPRI|20210311|11:11:06|S|5|54.170000||
B|MBI|20210311|11:11:06|S|604|9.870000||
B|PDD|20210311|11:11:06|S|200|162.250000||
B|UVXY|20210311|11:11:06|S|200|7.930000||
B|FCEL|20210311|11:11:07|S|100|17.340000||
B|NIO|20210311|11:11:07|S|10|43.940000||
B|NIO|20210311|11:11:07|S|33|43.940000||
B|AFMD|20210311|11:11:08|S|200|7.490000||
B|ASXC|20210311|11:11:08|S|100|3.990000||
B|TSLA|20210311|11:11:08|S|1|695.150000||
B|VUZI|20210311|11:11:08|S|25|18.410000||
B|INTC|20210311|11:11:09|S|1|63.400000||
B|BLNK|20210311|11:11:10|S|400|41.400000||
B|ENSG|20210311|11:11:10|S|1|88.600000||
B|HEPA|20210311|11:11:10|S|1100|2.275000||
B|LUV|20210311|11:11:10|S|1|59.130000||
B|SPXL|20210311|11:11:10|S|40|83.290000||
B|AVGR|20210311|11:11:11|S|1600|1.720000||
B|PDSB|20210311|11:11:11|S|100|5.690000||
B|RBLX|20210311|11:11:11|S|150|71.680000||
B|SPCE|20210311|11:11:11|S|100|33.280000||
B|VUZI|20210311|11:11:11|S|36|18.410000||
B|BDSI|20210311|11:11:12|S|500|3.870000||
B|ENTX|20210311|11:11:12|S|100|6.720000||
B|ENTX|20210311|11:11:12|S|220|6.720000||
B|ENTX|20210311|11:11:12|S|2000|6.710000||
B|MARA|20210311|11:11:12|S|10|40.090000||
B|SPXU|20210311|11:11:12|S|5775|24.330000||
B|ENTX|20210311|11:11:13|S|2000|6.710000||
B|HEPA|20210311|11:11:13|S|900|2.280000||
B|QDEL|20210311|11:11:13|S|20|133.650000||
B|APPH|20210311|11:11:14|S|100|22.530000||
B|MSFT|20210311|11:11:14|S|20|237.480000||
B|POSH|20210311|11:11:14|S|100|56.670000||
B|POSH|20210311|11:11:14|S|200|56.670000||
B|POSH|20210311|11:11:14|S|300|56.670000||
B|POSH|20210311|11:11:14|S|600|56.690000||
B|NXTD|20210311|11:11:15|S|1800|1.730000||
B|OVID|20210311|11:11:15|S|200|4.150000||
B|TSLA|20210311|11:11:15|S|65|695.220000||
B|ZM|20210311|11:11:15|S|2|344.720000||
B|ZS|20210311|11:11:15|S|20|187.000000||
B|BA|20210311|11:11:16|S|20|255.010000||
B|BILI|20210311|11:11:16|S|100|110.870000||
B|GSAT|20210311|11:11:16|S|100|1.590000||
B|GSAT|20210311|11:11:16|S|200|1.590000||
B|WGO|20210311|11:11:17|S|300|84.710000||
B|AMZN|20210311|11:11:18|S|1|3116.580000||
B|PG|20210311|11:11:18|S|2|127.190000||
B|UAVS|20210311|11:11:18|S|100|8.440000||
B|ADS|20210311|11:11:19|S|100|110.150000||
B|FVRR|20210311|11:11:19|S|6|248.760000||
B|PLTR|20210311|11:11:19|S|200|26.835000||
B|SLGG|20210311|11:11:19|S|100|7.180000||
B|UNH|20210311|11:11:20|S|80|353.960000||
B|Z|20210311|11:11:20|S|21|155.320000||
B|AAPL|20210311|11:11:21|S|50|122.420000||
B|IVV|20210311|11:11:21|S|254|396.120000||
B|NXTD|20210311|11:11:21|S|2600|1.730000||
B|RLX|20210311|11:11:21|S|118|18.310000||
B|U|20210311|11:11:21|S|15|105.060000||
B|CCIV|20210311|11:11:22|S|600|26.180000||
B|ENTX|20210311|11:11:22|S|700|6.700000||
B|RLX|20210311|11:11:22|S|226|18.320000||
B|XPEV|20210311|11:11:22|S|438|33.880000||
B|OVID|20210311|11:11:23|S|200|4.150000||
B|PDSB|20210311|11:11:23|S|100|5.680000||
B|SLGG|20210311|11:11:23|S|100|7.190000||
B|ENTX|20210311|11:11:24|S|150|6.720000||
B|TDOC|20210311|11:11:24|S|4|191.080000||
B|ANTM|20210311|11:11:25|S|116|335.100000||
B|BEKE|20210311|11:11:25|S|100|59.920000||
B|QQQ|20210311|11:11:26|S|8|317.940000||
B|RBLX|20210311|11:11:26|S|100|71.500000||
B|YINN|20210311|11:11:26|S|38|23.030000||
B|ZM|20210311|11:11:26|S|3|344.680000||
B|GME|20210311|11:11:27|S|1|272.480000||
B|RKT|20210311|11:11:27|S|710|26.420000||
B|RLX|20210311|11:11:27|S|500|18.280000||
B|COG|20210311|11:11:28|S|100|19.510000||
B|FAS|20210311|11:11:28|S|400|94.450000||
B|FUBO|20210311|11:11:28|S|50|33.750000||
B|PLUG|20210311|11:11:28|S|40|45.910000||
B|TSLA|20210311|11:11:28|S|1|695.060000||
B|EQC|20210311|11:11:31|S|100|28.520000||
B|FCEL|20210311|11:11:31|S|111|17.370000||
B|GME|20210311|11:11:31|S|30|271.910000||
B|TQQQ|20210311|11:11:31|S|82|90.730000||
B|XPEV|20210311|11:11:31|S|150|33.930000||
B|BSAC|20210311|11:11:32|S|200|25.550000||
B|PWR|20210311|11:11:32|S|100|87.900000||
B|QQQ|20210311|11:11:32|S|8|317.980000||
B|AAPL|20210311|11:11:33|S|2|122.410000||
B|AAPL|20210311|11:11:33|S|336|122.410000||
B|BGI|20210311|11:11:33|S|2000|3.910000||
B|CRSP|20210311|11:11:33|S|100|131.530000||
B|NNOX|20210311|11:11:33|S|3|45.840000||
B|ARCC|20210311|11:11:34|S|500|19.220000||
B|GME|20210311|11:11:34|S|5|272.300000||
B|GME|20210311|11:11:35|S|200|272.300000||
B|SKLZ|20210311|11:11:35|S|20|26.040000||
B|GME|20210311|11:11:36|S|100|272.300000||
B|SPG|20210311|11:11:36|S|100|116.320000||
B|BEKE|20210311|11:11:37|S|120|60.390000||
B|BYND|20210311|11:11:37|S|200|142.620000||
B|CLSK|20210311|11:11:38|S|100|30.330000||
B|TSLA|20210311|11:11:38|S|200|694.770000||
B|ZNGA|20210311|11:11:38|S|5|10.120000||
B|BLNK|20210311|11:11:39|S|65|41.210000||
B|SLGG|20210311|11:11:39|S|100|7.220000||
B|SLGG|20210311|11:11:39|S|100|7.240000||
B|ZNGA|20210311|11:11:39|S|100|10.125000||
B|NVDA|20210311|11:11:40|S|15|516.170000||
B|BYND|20210311|11:11:41|S|1|142.620000||
B|MC|20210311|11:11:41|S|30|56.490000||
B|AEHL|20210311|11:11:42|S|100|3.000000||
B|GRAY|20210311|11:11:42|S|104|7.840000||
B|RAAS|20210311|11:11:42|S|168|17.100000||
B|RBLX|20210311|11:11:42|S|3|71.540000||
B|SOS|20210311|11:11:42|S|100|6.230000||
B|CME|20210311|11:11:43|S|100|206.050000||
B|PBR|20210311|11:11:43|S|7600|8.180000||
B|TRTN|20210311|11:11:43|S|1|60.490000||
B|BIDU|20210311|11:11:44|S|100|266.000000||
B|BIDU|20210311|11:11:44|S|300|265.880000||
B|INTU|20210311|11:11:44|S|10|395.760000||
B|RKT|20210311|11:11:44|S|22|26.420000||
B|OKTA|20210311|11:11:45|S|30|236.965000||
B|OSTK|20210311|11:11:45|S|20|71.880000||
B|PTON|20210311|11:11:45|S|270|115.730000||
B|AAPL|20210311|11:11:46|S|800|122.420000||
B|GOOGL|20210311|11:11:46|S|1|2085.490000||
B|NVDA|20210311|11:11:46|S|5|516.120000||
B|AAPL|20210311|11:11:47|S|200|122.430000||
B|ENTX|20210311|11:11:47|S|200|6.560000||
B|GME|20210311|11:11:47|S|5|272.120000||
B|RIOT|20210311|11:11:47|S|50|60.150000||
B|RLX|20210311|11:11:47|S|100|18.380000||
B|ZIOP|20210311|11:11:47|S|9|5.185000||
B|KKR|20210311|11:11:48|S|20|47.940000||
B|CRM|20210311|11:11:49|S|29|217.060000||
B|LYFT|20210311|11:11:49|S|100|63.410000||
B|QDEL|20210311|11:11:49|S|15|133.680000||
B|SLGG|20210311|11:11:49|S|100|7.260000||
B|FXI|20210311|11:11:50|S|2|49.280000||
B|MFA|20210311|11:11:50|S|1000|4.300000||
B|NIO|20210311|11:11:50|S|100|43.960000||
B|OPEN|20210311|11:11:51|S|80|25.960000||
B|SLM|20210311|11:11:51|S|250|17.095000||
B|WNEB|20210311|11:11:51|S|3|8.850000||
B|YINN|20210311|11:11:51|S|100|23.030000||
B|RAAS|20210311|11:11:52|S|277|17.100000||
B|TNK|20210311|11:11:52|S|11|14.840000||
B|TSLA|20210311|11:11:52|S|1|695.150000||
B|WORX|20210311|11:11:52|S|2000|1.930000||
B|ASX|20210311|11:11:53|S|2|7.625000||
B|IMMR|20210311|11:11:53|S|30|11.000000||
B|MSFT|20210311|11:11:53|S|2|237.410000||
B|CRWD|20210311|11:11:54|S|5|203.440000||
B|MDLQ|20210311|11:11:54|S|200|3.970000||
B|PHUN|20210311|11:11:54|S|500|2.360000||
B|SLGG|20210311|11:11:54|S|100|7.240000||
B|SNDL|20210311|11:11:54|S|300|1.340000||
B|SNDL|20210311|11:11:54|S|800|1.340000||
B|BNTX|20210311|11:11:55|S|9|101.990000||
B|LYFT|20210311|11:11:55|S|100|63.370000||
B|TSLA|20210311|11:11:55|S|29|695.080000||
B|VUZI|20210311|11:11:55|S|100|18.390000||
B|VUZI|20210311|11:11:55|S|100|18.390000||
B|ZTO|20210311|11:11:55|S|15|32.850000||
B|DASH|20210311|11:11:56|S|50|144.910000||
B|TSLA|20210311|11:11:56|S|100|694.850000||
B|HEI|20210311|11:11:57|S|20|127.640000||
B|INTC|20210311|11:11:57|S|500|63.440000||
B|INTC|20210311|11:11:57|S|1000|63.440000||
B|PLTR|20210311|11:11:57|S|100|26.770000||
B|GE|20210311|11:11:58|S|100|12.290000||
B|PDSB|20210311|11:11:58|S|100|5.630000||
B|ZEPP|20210311|11:11:58|S|100|14.720000||
B|BABA|20210311|11:11:59|S|100|240.595000||
B|BIDU|20210311|11:11:59|S|8|266.180000||
B|RKT|20210311|11:11:59|S|20|26.420000||
B|MGM|20210311|11:12:00|S|300|39.900000||
B|RBLX|20210311|11:12:00|S|50|71.480000||
B|SPCE|20210311|11:12:00|S|30|33.500000||
B|FCAC|20210311|11:12:01|S|1500|10.290000||
B|SLGG|20210311|11:12:02|S|100|7.200000||
B|BWEN|20210311|11:12:03|S|10|6.050000||
B|NAIL|20210311|11:12:03|S|40|67.340000||
B|PSTX|20210311|11:12:03|S|75|10.110000||
B|SPLK|20210311|11:12:03|S|100|139.410000||
B|ENTX|20210311|11:12:04|S|100|6.650000||
B|WISH|20210311|11:12:04|S|100|19.280000||
B|ABBV|20210311|11:12:05|S|25|108.130000||
B|GE|20210311|11:12:05|S|1000|12.290000||
B|IDRA|20210311|11:12:05|S|100|5.020000||
B|PLTR|20210311|11:12:05|S|200|26.775000||
B|ERX|20210311|11:12:06|S|1|28.690000||
B|GME|20210311|11:12:06|S|2|272.300000||
B|SYN|20210311|11:12:06|S|100|0.719900||
B|AMD|20210311|11:12:07|S|445|80.600000||
B|ARKK|20210311|11:12:07|S|150|126.800000||
B|ATNM|20210311|11:12:07|S|100|8.630000||
B|FHS|20210311|11:12:07|S|100|8.330000||
B|PINS|20210311|11:12:07|S|25|70.860000||
B|RAAS|20210311|11:12:07|S|100|17.100000||
B|TSLA|20210311|11:12:07|S|100|696.000000||
B|ZM|20210311|11:12:07|S|4|344.940000||
B|BA|20210311|11:12:08|S|30|255.300000||
B|BLOK|20210311|11:12:08|S|100|55.930000||
B|RBLX|20210311|11:12:08|S|10|71.510000||
B|TAN|20210311|11:12:08|S|50|97.590000||
B|LOTZ|20210311|11:12:09|S|50|8.890000||
B|MGM|20210311|11:12:09|S|2000|39.920000||
B|TQQQ|20210311|11:12:09|S|25|90.720000||
B|SYNA|20210311|11:12:10|S|100|134.360000||
B|TCOM|20210311|11:12:10|S|40|41.100000||
B|TX|20210311|11:12:10|S|7|37.400000||
B|GME|20210311|11:12:11|S|100|271.850000||
B|IBB|20210311|11:12:11|S|100|154.880000||
B|SLGG|20210311|11:12:11|S|100|7.190000||
B|MGM|20210311|11:12:12|S|2000|39.920000||
B|PLTR|20210311|11:12:12|S|200|26.700000||
B|PLTR|20210311|11:12:12|S|500|26.705000||
B|TQQQ|20210311|11:12:12|S|100|90.740000||
B|TSLA|20210311|11:12:12|S|5|696.290000||
B|WISH|20210311|11:12:12|S|300|19.340000||
B|PINS|20210311|11:12:13|S|100|70.870000||
B|TSLA|20210311|11:12:13|S|50|696.310000||
B|TSLA|20210311|11:12:13|S|100|696.300000||
B|AAPL|20210311|11:12:14|S|25|122.400000||
B|LIT|20210311|11:12:14|S|64|61.740000||
B|VXX|20210311|11:12:14|S|151|14.215000||
B|NIO|20210311|11:12:15|S|4|44.000000||
B|PENN|20210311|11:12:15|S|300|130.260000||
B|PTON|20210311|11:12:16|S|10|115.890000||
B|RKT|20210311|11:12:16|S|25|26.410000||
B|TSLA|20210311|11:12:16|S|50|696.350000||
B|BEST|20210311|11:12:17|S|400|2.190000||
B|FUBO|20210311|11:12:17|S|1000|33.860000||
B|LOTZ|20210311|11:12:17|S|100|8.890000||
B|MGM|20210311|11:12:17|S|2000|39.920000||
B|SLGG|20210311|11:12:17|S|400|7.170000||
B|EYES|20210311|11:12:18|S|10|10.190000||
B|PSTX|20210311|11:12:18|S|75|10.110000||
B|RBLX|20210311|11:12:18|S|10|71.630000||
B|SBUX|20210311|11:12:18|S|2|107.760000||
B|TSLA|20210311|11:12:18|S|6|696.180000||
B|GME|20210311|11:12:20|S|10|269.980000||
B|MRNA|20210311|11:12:20|S|100|135.700000||
B|NVDA|20210311|11:12:20|S|12|516.320000||
B|RUN|20210311|11:12:20|S|300|62.450000||
B|XLE|20210311|11:12:20|S|30|54.290000||
B|ENTX|20210311|11:12:21|S|800|6.650000||
B|ENTX|20210311|11:12:21|S|1100|6.650000||
B|JD|20210311|11:12:21|S|400|90.040000||
B|PENN|20210311|11:12:21|S|45|130.330000||
B|PINS|20210311|11:12:21|S|70|70.850000||
B|POTX|20210311|11:12:21|S|75|16.730000||
B|SLGG|20210311|11:12:21|S|100|7.140000||
B|ADBE|20210311|11:12:22|S|8|450.970000||
B|BIDU|20210311|11:12:22|S|100|266.270000||
B|ENTX|20210311|11:12:22|S|100|6.650000||
B|FCEL|20210311|11:12:22|S|300|17.380000||
B|SLGG|20210311|11:12:22|S|100|7.140000||
B|SQ|20210311|11:12:22|S|35|237.830000||
B|ENTX|20210311|11:12:23|S|40|6.640000||
B|NCTY|20210311|11:12:23|S|10|56.440000||
B|NNDM|20210311|11:12:23|S|15|10.770000||
B|PHUN|20210311|11:12:23|S|805|2.350000||
B|SLGG|20210311|11:12:23|S|100|7.140000||
B|SLGG|20210311|11:12:23|S|100|7.140000||
B|WBAI|20210311|11:12:23|S|571|20.230000||
B|CLA|20210311|11:12:24|S|5|11.320000||
B|ENTX|20210311|11:12:24|S|30|6.640000||
B|XLP|20210311|11:12:24|S|400|65.880000||
B|PENN|20210311|11:12:25|S|1000|130.330000||
B|SLGG|20210311|11:12:25|S|100|7.140000||
B|SNDL|20210311|11:12:25|S|626|1.340000||
B|TBIO|20210311|11:12:25|S|100|23.870000||
B|UAL|20210311|11:12:25|S|100|55.680000||
B|BABA|20210311|11:12:26|S|200|240.650000||
B|BEKE|20210311|11:12:26|S|400|60.350000||
B|JAMF|20210311|11:12:26|S|539|37.020000||
B|MJ|20210311|11:12:26|S|100|23.020000||
B|SLGG|20210311|11:12:26|S|300|7.140000||
B|AFI|20210311|11:12:27|S|100|6.590000||
B|ENTX|20210311|11:12:27|S|100|6.660000||
B|EWQ|20210311|11:12:27|S|20|35.330000||
B|NIO|20210311|11:12:27|S|6|43.985000||
B|ACB|20210311|11:12:28|S|10|10.120000||
B|SNDL|20210311|11:12:28|S|200|1.340000||
B|TSLA|20210311|11:12:28|S|4|696.300000||
B|AMTX|20210311|11:12:29|S|100|16.840000||
B|BYND|20210311|11:12:29|S|5|142.590000||
B|CCIV|20210311|11:12:29|S|750|26.340000||
B|NIO|20210311|11:12:29|S|100|43.980000||
B|OPEN|20210311|11:12:29|S|5|25.990000||
B|PDSB|20210311|11:12:29|S|400|5.700000||
B|AYTU|20210311|11:12:30|S|100|8.020000||
B|GME|20210311|11:12:30|S|3|269.890000||
B|TLRY|20210311|11:12:30|S|621|24.980000||
B|VRTX|20210311|11:12:30|S|10|215.330000||
B|ENTX|20210311|11:12:31|S|100|6.640000||
B|LI|20210311|11:12:31|S|20|25.370000||
B|UAL|20210311|11:12:31|S|100|55.680000||
B|BA|20210311|11:12:32|S|200|255.390000||
B|IAU|20210311|11:12:32|S|5|16.410000||
B|OPEN|20210311|11:12:32|S|10|25.990000||
B|PLTR|20210311|11:12:32|S|100|26.690000||
B|SPCE|20210311|11:12:32|S|100|33.570000||
B|ENTX|20210311|11:12:33|S|100|6.640000||
B|FUBO|20210311|11:12:33|S|100|33.960000||
B|ISNS|20210311|11:12:33|S|200|4.500000||
B|PSTX|20210311|11:12:33|S|25|10.110000||
B|SLGG|20210311|11:12:33|S|200|7.120000||
B|SLGG|20210311|11:12:33|S|200|7.130000||
B|BE|20210311|11:12:34|S|8|29.460000||
B|CTXR|20210311|11:12:34|S|389|1.870000||
B|GME|20210311|11:12:34|S|1|269.890000||
B|IAU|20210311|11:12:34|S|265|16.410000||
B|NIO|20210311|11:12:34|S|100|43.970000||
B|NIO|20210311|11:12:34|S|150|43.980000||
B|TWOU|20210311|11:12:34|S|40|38.890000||
B|AAPL|20210311|11:12:35|S|10|122.410000||
B|ENTX|20210311|11:12:35|S|500|6.650000||
B|NIO|20210311|11:12:35|S|50|43.970000||
B|PLTR|20210311|11:12:35|S|100|26.690000||
B|TQQQ|20210311|11:12:35|S|10|90.690000||
B|NIO|20210311|11:12:36|S|100|43.960000||
B|NIO|20210311|11:12:36|S|300|43.960000||
B|SLGG|20210311|11:12:36|S|100|7.100000||
B|TRCH|20210311|11:12:36|S|80|2.580000||
B|VGAC|20210311|11:12:36|S|25|11.640000||
B|LMND|20210311|11:12:37|S|100|99.160000||
B|NIO|20210311|11:12:37|S|100|43.950000||
B|OKTA|20210311|11:12:37|S|30|237.400000||
B|SI|20210311|11:12:37|S|5|128.490000||
B|SPCE|20210311|11:12:37|S|100|33.625000||
B|EYES|20210311|11:12:38|S|380|10.240000||
B|KIQ|20210311|11:12:38|S|100|1.020000||
B|KIQ|20210311|11:12:38|S|300|1.015000||
B|NFLX|20210311|11:12:38|S|1|512.340000||
B|ORCL|20210311|11:12:38|S|173|67.080000||
B|SHOP|20210311|11:12:38|S|1|1111.050000||
B|LMND|20210311|11:12:39|S|631|99.140000||
B|SPCE|20210311|11:12:39|S|50|33.630000||
B|AMZN|20210311|11:12:40|S|5|3115.280000||
B|BIDU|20210311|11:12:40|S|400|266.330000||
B|SPCE|20210311|11:12:40|S|50|33.630000||
B|TCOM|20210311|11:12:40|S|40|41.090000||
B|BEST|20210311|11:12:41|S|200|2.190000||
B|CRWD|20210311|11:12:41|S|1|203.600000||
B|ESRT|20210311|11:12:41|S|100|11.890000||
B|MPC|20210311|11:12:41|S|23|59.610000||
B|NIO|20210311|11:12:41|S|10|43.950000||
B|NIO|20210311|11:12:41|S|45|43.930000||
B|NNDM|20210311|11:12:41|S|200|10.810000||
B|NNDM|20210311|11:12:41|S|600|10.810000||
B|PERI|20210311|11:12:41|S|100|20.300000||
B|PSX|20210311|11:12:41|S|14|89.360000||
B|RUN|20210311|11:12:41|S|300|62.440000||
B|ZG|20210311|11:12:41|S|2|157.710000||
B|BABA|20210311|11:12:42|S|10|240.800000||
B|FUBO|20210311|11:12:42|S|100|33.950000||
B|NIO|20210311|11:12:42|S|100|43.990000||
B|SE|20210311|11:12:42|S|200|236.530000||
B|SLGG|20210311|11:12:42|S|100|7.090000||
B|BIDU|20210311|11:12:43|S|10|266.330000||
B|HEPA|20210311|11:12:43|S|1200|2.255000||
B|OXY|20210311|11:12:43|S|200|31.725000||
B|OXY|20210311|11:12:43|S|300|31.725000||
B|VHI|20210311|11:12:43|S|100|19.750000||
B|TSLA|20210311|11:12:44|S|1|695.770000||
B|VIR|20210311|11:12:44|S|50|61.300000||
B|MTUM|20210311|11:12:45|S|100|161.640000||
B|UNFI|20210311|11:12:45|S|10|39.450000||
B|GM|20210311|11:12:46|S|90|56.740000||
B|LMND|20210311|11:12:46|S|5|99.120000||
B|TSLA|20210311|11:12:46|S|4|695.940000||
B|AMZN|20210311|11:12:47|S|1|3115.200000||
B|BYD|20210311|11:12:47|S|100|65.620000||
B|CXSE|20210311|11:12:47|S|1|69.570000||
B|LIN|20210311|11:12:47|S|4|268.050000||
B|PLTR|20210311|11:12:47|S|200|26.670000||
B|REKR|20210311|11:12:47|S|80|16.450000||
B|SPY|20210311|11:12:47|S|100|394.610000||
B|TQQQ|20210311|11:12:47|S|475|90.690000||
B|EYES|20210311|11:12:48|S|500|10.270000||
B|OXY|20210311|11:12:48|S|100|31.720000||
B|PSTX|20210311|11:12:48|S|25|10.110000||
B|PSTX|20210311|11:12:48|S|75|10.110000||
B|SPY|20210311|11:12:48|S|200|394.620000||
B|AQB|20210311|11:12:49|S|50|7.170000||
B|BNGO|20210311|11:12:49|S|262|9.170000||
B|COST|20210311|11:12:49|S|30|328.790000||
B|ENTX|20210311|11:12:49|S|100|6.620000||
B|GME|20210311|11:12:49|S|9|269.910000||
B|NIO|20210311|11:12:49|S|300|43.950000||
B|SENS|20210311|11:12:49|S|300|3.110000||
B|SPCE|20210311|11:12:49|S|40|33.580000||
B|ALTO|20210311|11:12:50|S|100|6.320000||
B|FSRV|20210311|11:12:50|S|80|15.590000||
B|GOLD|20210311|11:12:50|S|400|20.090000||
B|NIO|20210311|11:12:50|S|250|43.950000||
B|SPLK|20210311|11:12:50|S|5|139.360000||
B|SPXS|20210311|11:12:50|S|100|32.190000||
B|FCX|20210311|11:12:51|S|400|36.880000||
B|SLGG|20210311|11:12:51|S|100|7.050000||
B|SPCE|20210311|11:12:51|S|50|33.580000||
B|AAL|20210311|11:12:52|S|1200|22.500000||
B|AVNW|20210311|11:12:52|S|2|60.930000||
B|EYES|20210311|11:12:52|S|100|10.320000||
B|FCEL|20210311|11:12:52|S|100|17.390000||
B|KIQ|20210311|11:12:52|S|185|1.030000||
B|NIO|20210311|11:12:52|S|20|43.950000||
B|NNOX|20210311|11:12:52|S|100|46.110000||
B|PDD|20210311|11:12:52|S|44|162.200000||
B|RLX|20210311|11:12:52|S|200|18.430000||
B|NIO|20210311|11:12:53|S|60|43.940000||
B|NIO|20210311|11:12:53|S|100|43.950000||
B|ACAD|20210311|11:12:54|S|50|26.810000||
B|CCIV|20210311|11:12:54|S|82|26.340000||
B|NVFY|20210311|11:12:54|S|1|5.020000||
B|OCGN|20210311|11:12:54|S|38|8.340000||
B|SLGG|20210311|11:12:54|S|500|7.050000||
B|IIPR|20210311|11:12:55|S|55|180.340000||
B|SLGG|20210311|11:12:55|S|57|7.040000||
B|TIRX|20210311|11:12:55|S|100|60.780000||
B|RLX|20210311|11:12:56|S|100|18.450000||
B|BTWN|20210311|11:12:57|S|100|12.240000||
B|SNDL|20210311|11:12:57|S|600|1.340000||
B|SPCE|20210311|11:12:57|S|100|33.610000||
B|HGEN|20210311|11:12:58|S|300|15.660000||
B|SLGG|20210311|11:12:58|S|200|7.020000||
B|SLGG|20210311|11:12:58|S|300|7.020000||
B|UDOW|20210311|11:12:58|S|3|123.920000||
B|UPRO|20210311|11:12:58|S|60|88.620000||
B|ZM|20210311|11:12:58|S|1|344.300000||
B|BAC|20210311|11:12:59|S|100|37.790000||
B|CLRB|20210311|11:12:59|S|31|1.820000||
B|FCEL|20210311|11:12:59|S|100|17.390000||
B|PLTR|20210311|11:12:59|S|6|26.660000||
B|PLTR|20210311|11:12:59|S|100|26.650000||
B|PLTR|20210311|11:12:59|S|200|26.650000||
B|PLTR|20210311|11:12:59|S|200|26.660000||
B|SVMK|20210311|11:12:59|S|1|18.440000||
B|TSLA|20210311|11:12:59|S|7|695.510000||
B|ENTX|20210311|11:13:00|S|100|6.510000||
B|MGM|20210311|11:13:00|S|200|39.920000||
B|MRNA|20210311|11:13:00|S|30|135.900000||
B|NIO|20210311|11:13:00|S|100|43.930000||
B|ENTX|20210311|11:13:01|S|100|6.500000||
B|SLGG|20210311|11:13:01|S|100|7.040000||
B|VACQ|20210311|11:13:01|S|100|12.690000||
B|DIS|20210311|11:13:02|S|2|197.160000||
B|LLNW|20210311|11:13:02|S|150|3.370000||
B|SOXL|20210311|11:13:02|S|5|34.180000||
B|ZS|20210311|11:13:02|S|3|187.420000||
B|LAC|20210311|11:13:03|S|2|17.050000||
B|NIO|20210311|11:13:03|S|10|43.920000||
B|SPY|20210311|11:13:03|S|200|394.635000||
B|APPS|20210311|11:13:04|S|1|85.140000||
B|CUE|20210311|11:13:04|S|100|15.390000||
B|MSOS|20210311|11:13:04|S|28|44.750000||
B|SPLK|20210311|11:13:04|S|100|139.580000||
B|WMT|20210311|11:13:04|S|3|131.950000||
B|RSVA|20210311|11:13:05|S|1|16.360000||
B|SQ|20210311|11:13:05|S|217|237.800000||
B|SQQQ|20210311|11:13:05|S|50|13.520000||
B|AMC|20210311|11:13:06|S|400|10.410000||
B|JUPW|20210311|11:13:06|S|100|6.000000||
B|KNSL|20210311|11:13:06|S|3|172.920000||
B|RBLX|20210311|11:13:06|S|20|71.730000||
B|SPCE|20210311|11:13:06|S|100|33.590000||
B|TSLA|20210311|11:13:06|S|10|695.670000||
B|ZTO|20210311|11:13:06|S|1|32.850000||
B|NNDM|20210311|11:13:07|S|588|10.850000||
B|SPCE|20210311|11:13:07|S|1|33.600000||
B|WIW|20210311|11:13:07|S|100|12.090000||
B|WIW|20210311|11:13:07|S|300|12.090000||
B|XPEV|20210311|11:13:07|S|200|33.930000||
B|LYFT|20210311|11:13:08|S|50|63.470000||
B|PSTX|20210311|11:13:08|S|75|10.110000||
B|SOXL|20210311|11:13:08|S|100|34.180000||
B|AMC|20210311|11:13:09|S|500|10.410000||
B|BPY|20210311|11:13:09|S|200|17.700000||
B|CZR|20210311|11:13:09|S|200|102.930000||
B|NNDM|20210311|11:13:09|S|100|10.850000||
B|PLTR|20210311|11:13:09|S|100|26.660000||
B|SANA|20210311|11:13:09|S|596|27.590000||
B|NIO|20210311|11:13:10|S|100|43.930000||
B|SPCE|20210311|11:13:10|S|1|33.580000||
B|AAPL|20210311|11:13:11|S|37|122.410000||
B|AMC|20210311|11:13:11|S|100|10.400000||
B|AMC|20210311|11:13:11|S|100|10.400000||
B|CHEK|20210311|11:13:11|S|3546|1.460000||
B|GAU|20210311|11:13:11|S|4|1.050000||
B|PHUN|20210311|11:13:11|S|100|2.350000||
B|PHUN|20210311|11:13:11|S|100|2.350000||
B|SOXL|20210311|11:13:11|S|6|34.180000||
B|BA|20210311|11:13:12|S|4|255.360000||
B|DDOG|20210311|11:13:12|S|25|84.550000||
B|NIO|20210311|11:13:12|S|5|43.950000||
B|OGI|20210311|11:13:12|S|1200|3.720000||
B|GME|20210311|11:13:13|S|20|268.890000||
B|GME|20210311|11:13:14|S|8|268.920000||
B|RBLX|20210311|11:13:14|S|10|71.740000||
B|AMD|20210311|11:13:15|S|100|80.610000||
B|OCGN|20210311|11:13:15|S|38|8.400000||
B|PHUN|20210311|11:13:15|S|50|2.350000||
B|SQ|20210311|11:13:15|S|100|237.940000||
B|ZM|20210311|11:13:15|S|25|344.130000||
B|GEVO|20210311|11:13:16|S|200|9.220000||
B|NEE|20210311|11:13:16|S|10|74.730000||
B|NIO|20210311|11:13:16|S|6|43.920000||
B|PLTR|20210311|11:13:16|S|10|26.660000||
B|AMD|20210311|11:13:17|S|100|80.600000||
B|BAR|20210311|11:13:17|S|1|17.110000||
B|RLX|20210311|11:13:17|S|70|18.390000||
B|SPCE|20210311|11:13:17|S|30|33.510000||
B|TSLA|20210311|11:13:17|S|13|694.700000||
B|ORCL|20210311|11:13:18|S|98|67.110000||
B|ORCL|20210311|11:13:18|S|300|67.110000||
B|PINS|20210311|11:13:18|S|100|70.800000||
B|RBLX|20210311|11:13:19|S|12|71.700000||
B|SPCE|20210311|11:13:19|S|8|33.500000||
B|GME|20210311|11:13:20|S|100|268.910000||
B|GME|20210311|11:13:20|S|200|268.840000||
B|NNDM|20210311|11:13:20|S|800|10.880000||
B|PENN|20210311|11:13:20|S|20|130.410000||
B|SOS|20210311|11:13:20|S|100|6.280000||
B|AAPL|20210311|11:13:21|S|70|122.390000||
B|CCIV|20210311|11:13:21|S|300|26.330000||
B|FUTU|20210311|11:13:21|S|100|158.770000||
B|LOGI|20210311|11:13:21|S|300|99.400000||
B|NIO|20210311|11:13:21|S|10|43.920000||
B|PLTR|20210311|11:13:21|S|50|26.660000||
B|PLTR|20210311|11:13:21|S|200|26.660000||
B|RBLX|20210311|11:13:21|S|2|71.710000||
B|IVR|20210311|11:13:22|S|1800|3.800000||
B|NIO|20210311|11:13:22|S|2000|43.920000||
B|NIO|20210311|11:13:22|S|2000|43.930000||
B|SOS|20210311|11:13:22|S|100|6.290000||
B|SOS|20210311|11:13:22|S|200|6.290000||
B|VLDR|20210311|11:13:22|S|468|13.390000||
B|BMY|20210311|11:13:23|S|100|60.980000||
B|FSRV|20210311|11:13:23|S|50|15.700000||
B|LI|20210311|11:13:23|S|1|25.410000||
B|PSTX|20210311|11:13:23|S|25|10.110000||
B|QQQ|20210311|11:13:23|S|12|317.960000||
B|JWN|20210311|11:13:24|S|70|37.980000||
B|NNDM|20210311|11:13:24|S|288|10.900000||
B|NNOX|20210311|11:13:24|S|100|46.180000||
B|PDSB|20210311|11:13:24|S|100|5.670000||
B|PDSB|20210311|11:13:24|S|100|5.680000||
B|PLTR|20210311|11:13:24|S|2|26.660000||
B|COG|20210311|11:13:25|S|100|19.510000||
B|FUBO|20210311|11:13:25|S|9|33.940000||
B|OCGN|20210311|11:13:25|S|300|8.420000||
B|ROK|20210311|11:13:25|S|30|267.220000||
B|BA|20210311|11:13:26|S|10|255.210000||
B|CERS|20210311|11:13:26|S|100|6.550000||
B|CERS|20210311|11:13:26|S|200|6.550000||
B|NIO|20210311|11:13:26|S|733|43.910000||
B|NNOX|20210311|11:13:26|S|100|46.470000||
B|PDSB|20210311|11:13:26|S|100|5.700000||
B|ARKK|20210311|11:13:27|E|200|126.780000||
B|CHKP|20210311|11:13:27|S|1|116.620000||
B|ENTX|20210311|11:13:27|S|200|6.510000||
B|NIO|20210311|11:13:27|S|3|43.930000||
B|OCGN|20210311|11:13:27|S|12|8.420000||
B|OCGN|20210311|11:13:27|S|300|8.420000||
B|PLTR|20210311|11:13:27|S|100|26.660000||
B|RLX|20210311|11:13:27|S|100|18.370000||
B|VMAR|20210311|11:13:27|S|100|10.040000||
B|VMAR|20210311|11:13:27|S|400|10.050000||
B|ZION|20210311|11:13:27|S|100|58.010000||
B|CLF|20210311|11:13:28|S|25|16.660000||
B|TSLA|20210311|11:13:28|S|100|694.730000||
B|YQ|20210311|11:13:28|S|183|11.330000||
B|ASXC|20210311|11:13:29|S|1400|4.000000||
B|NIO|20210311|11:13:29|S|100|43.920000||
B|NVDA|20210311|11:13:29|S|10|516.690000||
B|TNA|20210311|11:13:29|S|44|104.790000||
B|BMBL|20210311|11:13:30|S|1|71.010000||
B|RKT|20210311|11:13:30|S|30|26.420000||
B|FSRV|20210311|11:13:31|S|500|15.700000||
B|GME|20210311|11:13:31|S|250|268.880000||
B|PHUN|20210311|11:13:31|S|3451|2.390000||
B|RKT|20210311|11:13:31|S|9|26.420000||
B|TSLA|20210311|11:13:31|S|10|695.300000||
B|VWO|20210311|11:13:31|S|3|53.600000||
B|XM|20210311|11:13:31|S|1000|37.960000||
B|ZS|20210311|11:13:31|S|100|187.340000||
B|JCOM|20210311|11:13:32|S|10|117.860000||
B|VGAC|20210311|11:13:32|S|100|11.640000||
B|NNDM|20210311|11:13:33|S|50|10.910000||
B|AWR|20210311|11:13:34|S|1|71.310000||
B|CRSP|20210311|11:13:34|S|100|131.510000||
B|INDL|20210311|11:13:34|S|6|50.940000||
B|AUY|20210311|11:13:35|S|300|4.410000||
B|NIO|20210311|11:13:35|S|100|43.940000||
B|NIO|20210311|11:13:35|S|100|43.940000||
B|FSRV|20210311|11:13:36|S|10|15.680000||
B|PHUN|20210311|11:13:36|S|1100|2.380000||
B|SPY|20210311|11:13:36|S|155|394.660000||
B|SQ|20210311|11:13:36|S|98|238.000000||
B|ENTX|20210311|11:13:37|S|100|6.520000||
B|GNOG|20210311|11:13:38|S|100|16.630000||
B|PSTX|20210311|11:13:38|S|25|10.110000||
B|SLGG|20210311|11:13:38|S|400|7.150000||
B|SPY|20210311|11:13:38|S|2|394.660000||
B|FCEL|20210311|11:13:39|S|40|17.370000||
B|FOUR|20210311|11:13:39|S|50|93.910000||
B|IPWR|20210311|11:13:39|S|300|17.050000||
B|ABUS|20210311|11:13:40|S|100|3.880000||
B|ABUS|20210311|11:13:40|S|400|3.880000||
B|ASPN|20210311|11:13:41|S|40|22.540000||
B|AVGO|20210311|11:13:41|S|3|454.030000||
B|BTBT|20210311|11:13:41|S|1500|17.680000||
B|PICK|20210311|11:13:41|S|1000|43.260000||
B|SPXL|20210311|11:13:41|S|400|83.330000||
B|AAPL|20210311|11:13:42|S|100|122.430000||
B|AMC|20210311|11:13:42|S|100|10.400000||
B|NEE|20210311|11:13:42|S|1|74.740000||
B|ZIOP|20210311|11:13:42|S|800|5.185000||
B|IPOF|20210311|11:13:43|S|100|11.940000||
B|IPOF|20210311|11:13:43|S|242|11.940000||
B|RIDE|20210311|11:13:43|S|746|17.790000||
B|SENS|20210311|11:13:43|S|300|3.110000||
B|TMBR|20210311|11:13:43|S|300|2.280000||
B|TLT|20210311|11:13:44|S|1|138.790000||
B|ZM|20210311|11:13:44|S|1|344.390000||
B|CCIV|20210311|11:13:45|S|100|26.290000||
B|SPCE|20210311|11:13:46|S|40|33.450000||
B|BILI|20210311|11:13:47|S|5|111.080000||
B|BABA|20210311|11:13:48|S|100|240.860000||
B|EARS|20210311|11:13:48|S|100|4.070000||
B|FPAY|20210311|11:13:48|S|1000|2.960000||
B|OCGN|20210311|11:13:48|S|100|8.420000||
B|SOS|20210311|11:13:48|S|808|6.270000||
B|TDOC|20210311|11:13:48|S|1|190.740000||
B|WISH|20210311|11:13:48|S|80|19.230000||
B|ZM|20210311|11:13:48|S|9|344.370000||
B|F|20210311|11:13:49|S|50|12.965000||
B|GDRX|20210311|11:13:49|S|1|42.670000||
B|ORCL|20210311|11:13:49|S|100|67.100000||
B|SLGG|20210311|11:13:49|S|72|7.090000||
B|YINN|20210311|11:13:49|S|200|23.050000||
B|BABA|20210311|11:13:50|S|100|240.860000||
B|FOUR|20210311|11:13:50|S|13|94.020000||
B|TSLA|20210311|11:13:50|S|1|695.000000||
B|ENTX|20210311|11:13:51|S|100|6.550000||
B|GME|20210311|11:13:51|S|33|269.380000||
B|LI|20210311|11:13:51|S|699|25.440000||
B|VTRS|20210311|11:13:51|S|1|14.080000||
B|FCEL|20210311|11:13:52|S|85|17.360000||
B|TSLA|20210311|11:13:52|S|3|695.100000||
B|JDST|20210311|11:13:53|S|1333|11.740000||
B|PLTR|20210311|11:13:53|S|677|26.640000||
B|POAI|20210311|11:13:53|S|200|1.770000||
B|PSTX|20210311|11:13:53|S|75|10.110000||
B|TLRY|20210311|11:13:53|S|540|25.040000||
B|XPEV|20210311|11:13:53|S|48|33.940000||
B|PLTR|20210311|11:13:54|S|200|26.625000||
B|ZM|20210311|11:13:54|S|9|344.190000||
B|FSRV|20210311|11:13:55|S|2000|15.650000||
B|FUBO|20210311|11:13:55|S|100|34.140000||
B|ORCL|20210311|11:13:55|S|100|67.090000||
B|ORCL|20210311|11:13:55|S|100|67.100000||
B|SLGG|20210311|11:13:55|S|100|7.110000||
B|TSLA|20210311|11:13:55|S|6|694.610000||
B|ARCT|20210311|11:13:56|S|20|51.180000||
B|JKS|20210311|11:13:56|S|200|48.610000||
B|TSLA|20210311|11:13:56|S|5|694.400000||
B|BA|20210311|11:13:57|S|3|255.060000||
B|NIU|20210311|11:13:57|S|665|39.800000||
B|PLTR|20210311|11:13:57|S|200|26.600000||
B|TLT|20210311|11:13:57|S|1|138.780000||
B|TSLA|20210311|11:13:57|S|5|694.310000||
B|QLD|20210311|11:13:58|S|100|116.530000||
B|ASX|20210311|11:13:59|S|200|7.625000||
B|CCIV|20210311|11:13:59|S|25|26.280000||
B|GME|20210311|11:13:59|S|26|268.950000||
B|PBR|20210311|11:13:59|S|7600|8.190000||
B|SQ|20210311|11:13:59|S|2|238.220000||
B|BNGO|20210311|11:14:00|S|45|9.190000||
B|ENTX|20210311|11:14:00|S|40|6.430000||
B|JD|20210311|11:14:00|S|100|90.030000||
B|TXMD|20210311|11:14:00|S|700|1.460000||
B|VIR|20210311|11:14:00|S|5|61.030000||
B|AA|20210311|11:14:01|S|100|32.700000||
B|CMLF|20210311|11:14:01|S|500|17.250000||
B|FB|20210311|11:14:01|S|5|274.590000||
B|NIO|20210311|11:14:01|S|568|44.030000||
B|OKTA|20210311|11:14:01|S|10|237.415000||
B|AVEO|20210311|11:14:02|S|55|13.790000||
B|FSLY|20210311|11:14:02|S|18|74.140000||
B|GME|20210311|11:14:02|S|2|267.890000||
B|NIO|20210311|11:14:02|S|100|44.030000||
B|PHUN|20210311|11:14:02|S|200|2.390000||
B|SE|20210311|11:14:02|S|255|236.280000||
B|BNTX|20210311|11:14:03|S|10|101.970000||
B|BSAC|20210311|11:14:03|S|100|25.600000||
B|BSAC|20210311|11:14:03|S|200|25.600000||
B|EXPE|20210311|11:14:03|S|2|173.540000||
B|MX|20210311|11:14:03|S|200|23.170000||
B|NIO|20210311|11:14:03|S|250|44.050000||
B|SQ|20210311|11:14:03|S|93|238.380000||
B|TWLO|20210311|11:14:03|S|15|370.810000||
B|BATRA|20210311|11:14:04|S|10|31.610000||
B|FDX|20210311|11:14:04|S|10|268.640000||
B|ROKU|20210311|11:14:04|S|3|366.240000||
B|SE|20210311|11:14:04|S|100|236.450000||
B|AMZN|20210311|11:14:05|S|3|3117.630000||
B|DISCA|20210311|11:14:05|S|73|67.970000||
B|SNDL|20210311|11:14:05|S|600|1.340000||
B|SQQQ|20210311|11:14:06|S|3|13.510000||
B|BNTX|20210311|11:14:07|S|5|101.970000||
B|BYND|20210311|11:14:07|S|2|142.600000||
B|ONTX|20210311|11:14:07|S|1000|1.140000||
B|ZM|20210311|11:14:07|S|22|344.130000||
B|BAC|20210311|11:14:08|S|40|37.780000||
B|GME|20210311|11:14:08|S|5|267.460000||
B|PDD|20210311|11:14:08|S|8|162.340000||
B|TSLA|20210311|11:14:08|S|15|694.090000||
B|Z|20210311|11:14:08|S|64|154.840000||
B|GME|20210311|11:14:09|S|5|266.570000||
B|BLNK|20210311|11:14:10|S|100|41.240000||
B|IMTX|20210311|11:14:10|S|96|11.180000||
B|JUPW|20210311|11:14:10|S|480|6.060000||
B|NIO|20210311|11:14:10|S|100|44.020000||
B|PLTR|20210311|11:14:10|S|600|26.640000||
B|SNOW|20210311|11:14:10|S|4|240.180000||
B|ZM|20210311|11:14:10|S|10|344.080000||
B|AMZN|20210311|11:14:11|S|1|3117.590000||
B|NIO|20210311|11:14:11|S|10|44.010000||
B|BGI|20210311|11:14:12|S|30|3.940000||
B|JD|20210311|11:14:12|S|55|89.880000||
B|QS|20210311|11:14:12|S|415|57.000000||
B|STPK|20210311|11:14:12|S|400|33.380000||
B|LAC|20210311|11:14:13|S|100|17.060000||
B|MSFT|20210311|11:14:13|S|200|237.315000||
B|XPEV|20210311|11:14:13|S|646|33.880000||
B|ZM|20210311|11:14:13|S|8|343.860000||
B|AAPL|20210311|11:14:14|S|200|122.380000||
B|BIMI|20210311|11:14:14|S|100|1.690000||
B|HOLX|20210311|11:14:14|S|1|69.610000||
B|PHUN|20210311|11:14:14|S|1100|2.375000||
B|SPCE|20210311|11:14:14|S|40|33.480000||
B|BYD|20210311|11:14:15|S|200|65.610000||
B|BYD|20210311|11:14:15|S|200|65.610000||
B|ET|20210311|11:14:15|S|60|8.570000||
B|MARA|20210311|11:14:15|S|90|40.160000||
B|MCD|20210311|11:14:15|S|2|213.940000||
B|TLRY|20210311|11:14:15|S|100|25.010000||
B|TLRY|20210311|11:14:15|S|200|25.010000||
B|ZM|20210311|11:14:15|S|2|344.050000||
B|AAPL|20210311|11:14:16|S|31|122.400000||
B|AMD|20210311|11:14:16|S|8|80.680000||
B|JD|20210311|11:14:16|S|50|89.910000||
B|SPCE|20210311|11:14:16|S|200|33.450000||
B|COWN|20210311|11:14:17|S|300|39.380000||
B|CSCO|20210311|11:14:17|S|24|48.780000||
B|PLTR|20210311|11:14:17|S|200|26.640000||
B|RPRX|20210311|11:14:17|S|1|47.200000||
B|SQ|20210311|11:14:17|S|4|238.360000||
B|TSLA|20210311|11:14:17|S|50|693.810000||
B|BEEM|20210311|11:14:18|S|10|43.640000||
B|GAU|20210311|11:14:18|S|600|1.050000||
B|GME|20210311|11:14:18|S|150|265.860000||
B|IMTX|20210311|11:14:18|S|6|11.180000||
B|NIO|20210311|11:14:18|S|50|44.020000||
B|TSLA|20210311|11:14:18|S|3|693.650000||
B|DE|20210311|11:14:19|S|10|365.690000||
B|DM|20210311|11:14:19|S|60|20.330000||
B|FUBO|20210311|11:14:19|S|100|33.970000||
B|FUBO|20210311|11:14:19|S|2000|33.970000||
B|GE|20210311|11:14:19|S|100|12.275000||
B|SQ|20210311|11:14:19|S|4|238.350000||
B|TSLA|20210311|11:14:19|S|5|692.930000||
B|XIN|20210311|11:14:19|S|500|2.930000||
B|ZM|20210311|11:14:19|S|1|344.050000||
B|BKNG|20210311|11:14:20|S|1|2416.850000||
B|NIO|20210311|11:14:20|S|10|44.000000||
B|CBD|20210311|11:14:21|S|10|4.450000||
B|CLOV|20210311|11:14:21|S|25|8.610000||
B|EDV|20210311|11:14:22|S|5|128.950000||
B|JD|20210311|11:14:22|S|25|89.860000||
B|LSF|20210311|11:14:22|S|2|38.110000||
B|NIO|20210311|11:14:22|S|100|44.010000||
B|TZA|20210311|11:14:22|S|50|30.665000||
B|AAPL|20210311|11:14:23|S|4|122.380000||
B|EXPC|20210311|11:14:23|S|100|12.210000||
B|FB|20210311|11:14:23|S|50|274.640000||
B|PDAC|20210311|11:14:23|S|42|10.880000||
B|PIXY|20210311|11:14:23|S|400|2.740000||
B|AAPL|20210311|11:14:24|S|4|122.380000||
B|AMZN|20210311|11:14:24|S|4|3118.000000||
B|TRCH|20210311|11:14:24|S|400|2.550000||
B|TRCH|20210311|11:14:24|S|500|2.550000||
B|AEHR|20210311|11:14:25|S|100|2.580000||
B|AMD|20210311|11:14:25|S|5|80.760000||
B|FSLY|20210311|11:14:25|S|2|74.130000||
B|NNDM|20210311|11:14:25|S|349|10.920000||
B|ORCL|20210311|11:14:25|S|30|66.990000||
B|TSLA|20210311|11:14:25|S|50|693.270000||
B|GME|20210311|11:14:26|S|50|266.810000||
B|NIO|20210311|11:14:26|S|100|44.010000||
B|PENN|20210311|11:14:26|S|7|130.600000||
B|PHUN|20210311|11:14:26|S|100|2.390000||
B|PRTS|20210311|11:14:26|S|30|15.260000||
B|AMZN|20210311|11:14:27|S|1|3117.670000||
B|ENTX|20210311|11:14:27|S|100|6.470000||
B|PGNY|20210311|11:14:27|S|2|47.270000||
B|XPEV|20210311|11:14:27|S|5|33.850000||
B|ZUO|20210311|11:14:27|S|200|15.030000||
B|BIDU|20210311|11:14:28|S|2|266.480000||
B|CLBS|20210311|11:14:28|S|800|2.140000||
B|PDD|20210311|11:14:28|S|200|162.140000||
B|TSLA|20210311|11:14:28|S|20|693.480000||
B|UAL|20210311|11:14:28|S|100|55.670000||
B|UAL|20210311|11:14:28|S|200|55.670000||
B|NIO|20210311|11:14:29|S|400|44.000000||
B|RAAS|20210311|11:14:29|S|100|17.080000||
B|VGAC|20210311|11:14:29|S|66|11.670000||
B|NGL|20210311|11:14:30|S|500|2.570000||
B|OGI|20210311|11:14:30|S|677|3.720000||
B|RMO|20210311|11:14:30|S|700|13.170000||
B|AMZN|20210311|11:14:31|S|5|3117.810000||
B|NIO|20210311|11:14:31|S|54|44.000000||
B|DIS|20210311|11:14:32|S|2|197.160000||
B|GOOG|20210311|11:14:32|S|5|2101.690000||
B|IMMR|20210311|11:14:32|S|243|11.110000||
B|RAAS|20210311|11:14:32|S|28|17.080000||
B|ADI|20210311|11:14:33|S|3|150.730000||
B|SENS|20210311|11:14:33|S|120|3.110000||
B|TSLA|20210311|11:14:33|S|10|693.050000||
B|ZI|20210311|11:14:33|S|10|48.130000||
B|NNDM|20210311|11:14:34|S|100|10.940000||
B|RBLX|20210311|11:14:34|S|5|71.850000||
B|RPRX|20210311|11:14:34|S|1|47.180000||
B|TSLA|20210311|11:14:34|S|1|692.950000||
B|UBER|20210311|11:14:34|S|11|58.970000||
B|ADBE|20210311|11:14:35|S|100|451.260000||
B|AMC|20210311|11:14:35|S|1600|10.380000||
B|CEI|20210311|11:14:35|S|100|1.270000||
B|COMM|20210311|11:14:35|S|300|16.820000||
B|FVRR|20210311|11:14:35|S|5|249.550000||
B|SE|20210311|11:14:35|S|100|236.470000||
B|SE|20210311|11:14:35|S|1000|236.470000||
B|CGIX|20210311|11:14:36|S|100|5.980000||
B|COST|20210311|11:14:36|S|30|328.930000||
B|ENTX|20210311|11:14:36|S|100|6.510000||
B|TQQQ|20210311|11:14:36|S|10|90.770000||
B|AAPL|20210311|11:14:37|S|5|122.350000||
B|AAPL|20210311|11:14:37|S|204|122.350000||
B|AAPL|20210311|11:14:37|S|404|122.350000||
B|ENTX|20210311|11:14:37|S|100|6.530000||
B|FCEL|20210311|11:14:37|S|93|17.330000||
B|GME|20210311|11:14:37|S|50|266.800000||
B|NNOX|20210311|11:14:37|S|100|45.970000||
B|SE|20210311|11:14:37|S|900|236.470000||
B|ENTX|20210311|11:14:38|S|50|6.540000||
B|PHUN|20210311|11:14:38|S|80|2.390000||
B|SOXL|20210311|11:14:38|S|80|34.280000||
B|UAL|20210311|11:14:38|S|100|55.690000||
B|BNGO|20210311|11:14:39|S|300|9.180000||
B|NNDM|20210311|11:14:39|S|100|10.950000||
B|ORCL|20210311|11:14:39|S|2|66.960000||
B|PHUN|20210311|11:14:39|S|66|2.390000||
B|PHUN|20210311|11:14:39|S|320|2.390000||
B|SE|20210311|11:14:39|S|100|236.490000||
B|UAL|20210311|11:14:39|S|392|55.720000||
B|BNR|20210311|11:14:40|S|14|32.160000||
B|ENTX|20210311|11:14:40|S|100|6.530000||
B|GME|20210311|11:14:40|S|5|266.820000||
B|PETZ|20210311|11:14:40|S|100|2.880000||
B|AMD|20210311|11:14:41|S|500|80.810000||
B|MVIS|20210311|11:14:41|S|100|14.770000||
B|NIO|20210311|11:14:41|S|100|44.040000||
B|SOXL|20210311|11:14:41|S|100|34.290000||
B|THRM|20210311|11:14:41|S|300|78.550000||
B|UPWK|20210311|11:14:41|S|7|48.580000||
B|FROG|20210311|11:14:42|S|12|48.340000||
B|ETSY|20210311|11:14:43|S|100|223.870000||
B|LAC|20210311|11:14:43|S|100|17.080000||
B|SPFR|20210311|11:14:43|S|335|10.730000||
B|SPFR|20210311|11:14:43|S|700|10.730000||
B|SQ|20210311|11:14:43|S|1|238.500000||
B|TRCH|20210311|11:14:43|S|100|2.540000||
B|VET|20210311|11:14:43|S|500|8.300000||
B|XPEV|20210311|11:14:43|S|2|33.900000||
B|AYX|20210311|11:14:44|S|2|87.780000||
B|SONO|20210311|11:14:44|S|48|41.410000||
B|SQ|20210311|11:14:44|S|10|239.110000||
B|SQ|20210311|11:14:44|S|50|239.440000||
B|SQ|20210311|11:14:44|S|267|239.410000||
B|TOL|20210311|11:14:44|S|10|57.950000||
B|TSLA|20210311|11:14:44|S|2|692.980000||
B|FCEL|20210311|11:14:45|S|22|17.330000||
B|KR|20210311|11:14:45|S|100|35.155000||
B|MX|20210311|11:14:45|S|300|23.090000||
B|NNDM|20210311|11:14:45|S|1|10.940000||
B|RKT|20210311|11:14:45|S|12|26.380000||
B|TSLA|20210311|11:14:45|S|100|693.170000||
B|TTOO|20210311|11:14:45|S|500|1.815000||
B|WISH|20210311|11:14:45|S|1900|19.200000||
B|FCEL|20210311|11:14:46|S|17|17.330000||
B|XPEV|20210311|11:14:46|S|11|33.890000||
B|FCEL|20210311|11:14:47|S|9|17.330000||
B|GSX|20210311|11:14:47|S|400|80.980000||
B|NIO|20210311|11:14:47|S|20|44.000000||
B|MSFT|20210311|11:14:48|S|1|237.390000||
B|SQ|20210311|11:14:48|S|67|239.180000||
B|TRCH|20210311|11:14:48|S|500|2.530000||
B|YQ|20210311|11:14:48|S|100|11.380000||
B|ACB|20210311|11:14:49|S|24|10.110000||
B|FB|20210311|11:14:49|S|100|274.630000||
B|GME|20210311|11:14:49|S|50|268.040000||
B|MSFT|20210311|11:14:49|S|1|237.390000||
B|NIO|20210311|11:14:49|S|100|44.040000||
B|NNOX|20210311|11:14:49|S|4|46.130000||
B|ORCL|20210311|11:14:49|S|120|66.930000||
B|RLX|20210311|11:14:49|S|30|18.180000||
B|TSLA|20210311|11:14:49|S|10|693.290000||
B|UVXY|20210311|11:14:49|S|100|7.940000||
B|ZM|20210311|11:14:49|S|100|344.390000||
B|NURO|20210311|11:14:50|S|455|3.640000||
B|PYPL|20210311|11:14:50|S|2|252.230000||
B|TLRY|20210311|11:14:50|S|70|25.000000||
B|EXPE|20210311|11:14:51|S|30|173.580000||
B|NHIC|20210311|11:14:51|S|45|10.450000||
B|SPCE|20210311|11:14:51|S|100|33.510000||
B|TSLA|20210311|11:14:51|S|2|693.370000||
B|VGAC|20210311|11:14:51|S|100|11.660000||
B|ACST|20210311|11:14:52|S|500|0.677400||
B|PLTR|20210311|11:14:52|S|50|26.660000||
B|NXTD|20210311|11:14:53|S|1600|1.740000||
B|OCGN|20210311|11:14:53|S|750|8.580000||
B|RIOT|20210311|11:14:53|S|5|60.130000||
B|SQ|20210311|11:14:53|S|5|239.150000||
B|TDOC|20210311|11:14:53|S|100|190.680000||
B|UBER|20210311|11:14:53|S|50|58.990000||
B|WBAI|20210311|11:14:53|S|100|20.220000||
B|YQ|20210311|11:14:53|S|800|11.380000||
B|APPN|20210311|11:14:54|S|50|167.840000||
B|MVIS|20210311|11:14:54|S|110|14.770000||
B|OCGN|20210311|11:14:54|S|2000|8.590000||
B|Z|20210311|11:14:54|S|200|154.810000||
B|GME|20210311|11:14:55|S|8|268.070000||
B|YQ|20210311|11:14:55|S|17|11.400000||
B|YQ|20210311|11:14:55|S|1383|11.400000||
B|DE|20210311|11:14:56|S|4|365.900000||
B|IPOF|20210311|11:14:56|S|100|11.930000||
B|JD|20210311|11:14:56|S|20|89.960000||
B|RKT|20210311|11:14:56|S|10|26.360000||
B|SQQQ|20210311|11:14:56|S|17100|13.505000||
B|TSLA|20210311|11:14:56|S|5|693.060000||
B|XPEV|20210311|11:14:56|S|100|33.900000||
B|NNDM|20210311|11:14:57|S|23|10.930000||
B|QQQ|20210311|11:14:57|S|200|318.070000||
B|CHNG|20210311|11:14:58|S|100|22.860000||
B|OCGN|20210311|11:14:58|S|252|8.600000||
B|PM|20210311|11:14:58|S|4|86.600000||
B|TSLA|20210311|11:14:58|S|5|693.000000||
B|TSLA|20210311|11:14:58|S|100|692.680000||
B|DISCA|20210311|11:14:59|S|100|67.750000||
B|LI|20210311|11:14:59|S|695|25.430000||
B|LOCO|20210311|11:14:59|S|100|19.660000||
B|NIO|20210311|11:14:59|S|10|44.000000||
B|SMH|20210311|11:14:59|S|20|233.420000||
B|SQ|20210311|11:14:59|S|3|239.090000||
B|ZM|20210311|11:14:59|S|1|344.870000||
B|DDOG|20210311|11:15:00|S|30|84.450000||
B|ENTX|20210311|11:15:00|S|2000|6.540000||
B|FUBO|20210311|11:15:00|S|9|33.850000||
B|NIO|20210311|11:15:00|S|100|43.970000||
B|NNDM|20210311|11:15:00|S|25|10.930000||
B|RIOT|20210311|11:15:00|S|100|60.040000||
B|SLGG|20210311|11:15:00|S|100|7.030000||
B|ABT|20210311|11:15:01|S|229|117.070000||
B|ACER|20210311|11:15:01|S|100|3.330000||
B|FB|20210311|11:15:01|S|100|274.470000||
B|OGI|20210311|11:15:01|S|1900|3.710000||
B|SCKT|20210311|11:15:01|S|80|9.040000||
B|SOXL|20210311|11:15:01|S|1|34.300000||
B|SPCE|20210311|11:15:01|S|35|33.460000||
B|SSYS|20210311|11:15:01|S|100|28.065000||
B|TDOC|20210311|11:15:01|S|2|190.670000||
B|TQQQ|20210311|11:15:01|S|350|90.810000||
B|CLA|20210311|11:15:02|S|200|11.220000||
B|DELL|20210311|11:15:02|S|100|89.010000||
B|HSBC|20210311|11:15:02|S|300|29.735000||
B|OXY|20210311|11:15:02|S|383|31.770000||
B|BTI|20210311|11:15:03|S|1700|37.120000||
B|NOV|20210311|11:15:03|S|2000|16.860000||
B|XPEV|20210311|11:15:03|S|50|33.860000||
B|BFT|20210311|11:15:04|S|200|15.150000||
B|BFT|20210311|11:15:04|S|400|15.160000||
B|NCTY|20210311|11:15:04|S|700|56.750000||
B|NIO|20210311|11:15:04|S|100|43.970000||
B|SIVB|20210311|11:15:04|S|1|547.965000||
B|SPY|20210311|11:15:04|S|100|394.740000||
B|SPY|20210311|11:15:04|S|100|394.740000||
B|GSV|20210311|11:15:05|S|20|0.605900||
B|MSFT|20210311|11:15:05|S|5|237.430000||
B|PDSB|20210311|11:15:05|S|100|5.650000||
B|PLTR|20210311|11:15:05|S|3|26.660000||
B|WDAY|20210311|11:15:05|S|3|254.750000||
B|LI|20210311|11:15:06|S|100|25.440000||
B|LI|20210311|11:15:06|S|100|25.440000||
B|PHUN|20210311|11:15:06|S|85|2.380000||
B|PHUN|20210311|11:15:06|S|200|2.380000||
B|TSLA|20210311|11:15:06|S|1|692.630000||
B|JOE|20210311|11:15:07|S|1|50.150000||
B|PLTR|20210311|11:15:07|S|200|26.630000||
B|BIDU|20210311|11:15:08|S|100|266.730000||
B|SDGR|20210311|11:15:08|S|15|78.740000||
B|SE|20210311|11:15:08|S|47|236.270000||
B|ZIOP|20210311|11:15:08|S|8|5.195000||
B|ZIOP|20210311|11:15:08|S|51|5.195000||
B|ZIOP|20210311|11:15:08|S|300|5.195000||
B|ZIOP|20210311|11:15:08|S|300|5.195000||
B|ASX|20210311|11:15:09|S|300|7.625000||
B|NNDM|20210311|11:15:09|S|10|10.920000||
B|PLTR|20210311|11:15:09|S|50|26.630000||
B|NIO|20210311|11:15:10|S|50|43.970000||
B|NIO|20210311|11:15:10|S|100|43.960000||
B|NIO|20210311|11:15:10|S|1300|43.960000||
B|XPEV|20210311|11:15:10|S|21|33.840000||
B|ADNT|20210311|11:15:11|S|41|40.310000||
B|F|20210311|11:15:11|S|139|12.960000||
B|IBM|20210311|11:15:11|S|16|128.440000||
B|KALA|20210311|11:15:11|S|100|7.680000||
B|VIPS|20210311|11:15:11|S|7|42.290000||
B|WYNN|20210311|11:15:11|S|100|141.780000||
B|OKTA|20210311|11:15:12|S|1|237.630000||
B|SQ|20210311|11:15:12|S|6|238.730000||
B|VALE|20210311|11:15:12|S|27|17.980000||
B|AMTX|20210311|11:15:13|S|17|16.960000||
B|GE|20210311|11:15:13|S|100|12.290000||
B|LI|20210311|11:15:13|S|300|25.400000||
B|OSTK|20210311|11:15:13|S|100|71.570000||
B|PLTR|20210311|11:15:13|S|100|26.625000||
B|SPXL|20210311|11:15:13|S|100|83.360000||
B|ENG|20210311|11:15:14|S|2000|4.960000||
B|GPRK|20210311|11:15:14|S|100|18.020000||
B|NVO|20210311|11:15:14|S|5|71.570000||
B|TQQQ|20210311|11:15:14|S|51|90.680000||
B|TSLA|20210311|11:15:14|S|2|690.640000||
B|UPS|20210311|11:15:14|S|10|167.260000||
B|ZEN|20210311|11:15:14|S|100|135.530000||
B|ZYME|20210311|11:15:14|S|100|35.830000||
B|ZYME|20210311|11:15:14|S|100|35.830000||
B|CLDR|20210311|11:15:15|S|200|12.740000||
B|ESGC|20210311|11:15:15|S|700|1.970000||
B|NIO|20210311|11:15:15|S|15|43.850000||
B|NIO|20210311|11:15:15|S|141|43.850000||
B|RBLX|20210311|11:15:15|S|61|72.130000||
B|AIRI|20210311|11:15:16|S|100|1.530000||
B|SQ|20210311|11:15:16|S|215|238.720000||
B|BLNK|20210311|11:15:17|S|200|40.970000||
B|GOOGL|20210311|11:15:17|S|1|2085.030000||
B|TSLA|20210311|11:15:17|S|1|691.300000||
B|TSLA|20210311|11:15:17|S|30|691.300000||
B|VUZI|20210311|11:15:17|S|50|18.510000||
B|XPEV|20210311|11:15:17|S|625|33.800000||
B|FUBO|20210311|11:15:18|S|50|33.660000||
B|LI|20210311|11:15:18|S|100|25.390000||
B|NIO|20210311|11:15:18|S|10|43.820000||
B|DIA|20210311|11:15:19|S|100|326.600000||
B|FB|20210311|11:15:19|S|50|274.210000||
B|LMND|20210311|11:15:19|S|100|98.990000||
B|SLGG|20210311|11:15:19|S|400|7.000000||
B|SOXL|20210311|11:15:19|S|100|34.270000||
B|DIA|20210311|11:15:20|S|100|326.590000||
B|OCGN|20210311|11:15:20|S|100|8.590000||
B|OM|20210311|11:15:20|S|500|55.900000||
B|PENN|20210311|11:15:20|S|30|130.280000||
B|SBLK|20210311|11:15:20|S|85|15.210000||
B|TSLA|20210311|11:15:20|S|50|691.175000||
B|WEBL|20210311|11:15:20|S|33|69.570000||
B|WKHS|20210311|11:15:20|S|800|16.860000||
B|GE|20210311|11:15:21|S|4|12.280000||
B|GME|20210311|11:15:21|S|100|266.840000||
B|NNDM|20210311|11:15:21|S|100|10.860000||
B|GM|20210311|11:15:22|S|53|56.720000||
B|MA|20210311|11:15:22|S|400|387.960000||
B|NVDA|20210311|11:15:22|S|1|516.230000||
B|TLRY|20210311|11:15:22|S|20|24.940000||
B|WAL|20210311|11:15:22|S|6|97.270000||
B|NNDM|20210311|11:15:23|S|100|10.860000||
B|SPY|20210311|11:15:23|S|100|394.660000||
B|SPY|20210311|11:15:23|S|100|394.660000||
B|NIO|20210311|11:15:24|S|523|43.840000||
B|SOS|20210311|11:15:24|S|100|6.300000||
B|TSLA|20210311|11:15:24|S|2|691.320000||
B|WBAI|20210311|11:15:24|S|100|20.220000||
B|YI|20210311|11:15:24|S|400|17.060000||
B|GOCO|20210311|11:15:25|S|100|10.170000||
B|MARA|20210311|11:15:25|S|24|40.000000||
B|TSLA|20210311|11:15:25|S|200|691.380000||
B|UAL|20210311|11:15:25|S|10|55.580000||
B|WYNN|20210311|11:15:25|S|15|141.900000||
B|WYNN|20210311|11:15:25|S|50|141.880000||
B|RLX|20210311|11:15:26|S|400|17.980000||
B|RLX|20210311|11:15:26|S|440|17.980000||
B|SQ|20210311|11:15:26|S|10|238.390000||
B|TIXT|20210311|11:15:26|S|20|28.820000||
B|CTIC|20210311|11:15:27|S|100|3.370000||
B|SQ|20210311|11:15:27|S|50|238.180000||
B|SQ|20210311|11:15:27|S|50|238.230000||
B|ERII|20210311|11:15:28|S|1|18.800000||
B|EXPI|20210311|11:15:28|S|15|48.340000||
B|GME|20210311|11:15:28|S|10|267.230000||
B|GSX|20210311|11:15:28|S|100|80.860000||
B|JNJ|20210311|11:15:28|S|11|159.960000||
B|SPCE|20210311|11:15:28|S|100|33.340000||
B|TSLA|20210311|11:15:28|S|50|692.140000||
B|AAPL|20210311|11:15:29|S|6|122.280000||
B|AAPL|20210311|11:15:29|S|394|122.280000||
B|CCL|20210311|11:15:29|S|35|27.690000||
B|NIO|20210311|11:15:29|S|100|43.830000||
B|QDEL|20210311|11:15:29|S|1|133.940000||
B|SPCE|20210311|11:15:29|S|100|33.310000||
B|TSLA|20210311|11:15:29|S|10|692.250000||
B|ENTX|20210311|11:15:30|S|100|6.550000||
B|LYFT|20210311|11:15:30|S|100|63.560000||
B|NXTD|20210311|11:15:30|S|100|1.740000||
B|PDSB|20210311|11:15:30|S|500|5.560000||
B|CDK|20210311|11:15:31|S|20|52.370000||
B|PLTR|20210311|11:15:31|S|5|26.605000||
B|USEG|20210311|11:15:31|S|100|5.120000||
B|ADBE|20210311|11:15:32|S|5|451.530000||
B|OGI|20210311|11:15:32|S|250|3.700000||
B|SLGG|20210311|11:15:32|S|200|7.010000||
B|SLGG|20210311|11:15:32|S|300|7.010000||
B|ZIOP|20210311|11:15:32|S|8|5.185000||
B|IPAY|20210311|11:15:33|S|28|70.930000||
B|NIO|20210311|11:15:33|S|100|43.890000||
B|NNOX|20210311|11:15:33|S|300|45.770000||
B|SPXS|20210311|11:15:33|S|600|32.165000||
B|AVT|20210311|11:15:34|S|2|39.230000||
B|BABA|20210311|11:15:34|S|10|240.950000||
B|TCON|20210311|11:15:34|S|2000|9.340000||
B|ADBE|20210311|11:15:35|S|11|451.480000||
B|NVDA|20210311|11:15:35|S|46|516.670000||
B|DDD|20210311|11:15:36|S|1000|29.340000||
B|LI|20210311|11:15:36|S|682|25.420000||
B|TSLA|20210311|11:15:36|S|40|692.460000||
B|AMZN|20210311|11:15:37|S|6|3119.240000||
B|TRCH|20210311|11:15:37|S|300|2.515000||
B|TSLA|20210311|11:15:37|S|20|692.460000||
B|VGAC|20210311|11:15:37|S|166|11.650000||
B|XPEV|20210311|11:15:37|S|77|33.810000||
B|ARKG|20210311|11:15:38|S|1|91.760000||
B|FVRR|20210311|11:15:38|S|1|248.480000||
B|QCLN|20210311|11:15:38|S|100|71.930000||
B|TTCF|20210311|11:15:38|S|100|21.260000||
B|COST|20210311|11:15:39|S|100|328.940000||
B|FSRV|20210311|11:15:39|S|1200|15.870000||
B|JD|20210311|11:15:39|S|79|89.930000||
B|MAXR|20210311|11:15:39|S|7|46.730000||
B|QQQ|20210311|11:15:39|S|100|317.990000||
B|RUN|20210311|11:15:39|S|45|62.180000||
B|NIO|20210311|11:15:40|S|30|43.900000||
B|PDSB|20210311|11:15:40|S|100|5.530000||
B|UPS|20210311|11:15:40|S|3|167.300000||
B|AAPL|20210311|11:15:41|S|1200|122.300000||
B|DNN|20210311|11:15:41|S|100|1.025000||
B|PLTR|20210311|11:15:41|S|10|26.595000||
B|PLTR|20210311|11:15:41|S|10|26.595000||
B|TSLA|20210311|11:15:41|S|20|691.970000||
B|AGFY|20210311|11:15:42|S|10|13.730000||
B|AMZN|20210311|11:15:42|S|6|3118.950000||
B|OCGN|20210311|11:15:42|S|100|8.670000||
B|PHUN|20210311|11:15:42|S|600|2.410000||
B|PHUN|20210311|11:15:42|S|700|2.410000||
B|ZOM|20210311|11:15:42|S|100|2.080000||
B|AMD|20210311|11:15:43|S|3|80.770000||
B|AMD|20210311|11:15:43|S|140|80.770000||
B|OCGN|20210311|11:15:43|S|300|8.670000||
B|OCGN|20210311|11:15:43|S|700|8.670000||
B|PDSB|20210311|11:15:43|S|100|5.560000||
B|SQ|20210311|11:15:43|S|1|238.330000||
B|TAN|20210311|11:15:43|S|10|97.640000||
B|APO|20210311|11:15:44|S|60|46.060000||
B|OPEN|20210311|11:15:44|S|800|25.880000||
B|PDSB|20210311|11:15:44|S|100|5.570000||
B|PSTH|20210311|11:15:44|S|1|27.970000||
B|SOL|20210311|11:15:44|S|1|15.570000||
B|TSLA|20210311|11:15:44|S|2|691.750000||
B|FSRV|20210311|11:15:45|S|15|15.960000||
B|NIO|20210311|11:15:45|S|100|43.850000||
B|NUAN|20210311|11:15:45|S|100|43.700000||
B|QD|20210311|11:15:45|S|900|2.380000||
B|TDOC|20210311|11:15:45|S|5|190.780000||
B|WISH|20210311|11:15:45|S|100|19.140000||
B|ZLAB|20210311|11:15:45|S|2|148.630000||
B|ENTX|20210311|11:15:46|S|50|6.710000||
B|PHUN|20210311|11:15:46|S|50|2.430000||
B|UVXY|20210311|11:15:46|S|1600|7.930000||
B|VRTX|20210311|11:15:46|S|15|215.480000||
B|CPSH|20210311|11:15:47|S|1|16.320000||
B|NIO|20210311|11:15:47|S|100|43.870000||
B|OCGN|20210311|11:15:47|S|100|8.670000||
B|FCEL|20210311|11:15:48|S|100|17.200000||
B|NIO|20210311|11:15:48|S|2|43.850000||
B|PLTR|20210311|11:15:48|S|20|26.550000||
B|TPIC|20210311|11:15:48|S|50|50.580000||
B|ENTX|20210311|11:15:49|S|100|6.670000||
B|FCEL|20210311|11:15:49|S|93|17.190000||
B|PYPL|20210311|11:15:49|S|75|252.170000||
B|SQ|20210311|11:15:49|S|2|238.230000||
B|HD|20210311|11:15:50|S|3|267.980000||
B|PFSI|20210311|11:15:50|S|100|65.240000||
B|TSLA|20210311|11:15:50|S|10|691.530000||
B|AMZN|20210311|11:15:51|S|8|3118.430000||
B|ARKG|20210311|11:15:51|S|20|91.730000||
B|EVBG|20210311|11:15:51|S|1000|139.800000||
B|NTIC|20210311|11:15:51|S|100|16.060000||
B|TCOM|20210311|11:15:51|S|10|41.150000||
B|BB|20210311|11:15:52|S|200|10.580000||
B|DKNG|20210311|11:15:52|S|100|71.560000||
B|NIO|20210311|11:15:52|S|200|43.870000||
B|XPEV|20210311|11:15:52|S|200|33.790000||
B|GME|20210311|11:15:53|S|1|266.980000||
B|MARA|20210311|11:15:53|S|404|39.910000||
B|MSFT|20210311|11:15:54|S|10|237.370000||
B|AGFY|20210311|11:15:55|S|100|13.720000||
B|ALTO|20210311|11:15:55|S|100|6.040000||
B|FLGT|20210311|11:15:55|S|3|100.610000||
B|MAR|20210311|11:15:55|S|5|150.080000||
B|NNDM|20210311|11:15:55|S|50|10.860000||
B|PHUN|20210311|11:15:55|S|600|2.420000||
B|SNDL|20210311|11:15:55|S|8|1.340000||
B|AGFY|20210311|11:15:56|S|60|13.720000||
B|COPX|20210311|11:15:56|S|7|37.920000||
B|PLTR|20210311|11:15:56|S|50|26.550000||
B|TSLA|20210311|11:15:56|S|10|691.500000||
B|BEN|20210311|11:15:57|S|1|29.625000||
B|PHUN|20210311|11:15:57|S|100|2.420000||
B|PHUN|20210311|11:15:57|S|103|2.420000||
B|VXX|20210311|11:15:57|S|1|14.220000||
B|AMZN|20210311|11:15:58|S|1|3116.850000||
B|EPM|20210311|11:15:58|S|3|4.020000||
B|PDSB|20210311|11:15:58|S|200|5.540000||
B|ROKU|20210311|11:15:58|S|100|365.510000||
B|SSYS|20210311|11:15:58|S|50|27.960000||
B|TSM|20210311|11:15:58|S|19|119.880000||
B|AGFY|20210311|11:15:59|S|5|13.720000||
B|LU|20210311|11:15:59|S|100|15.600000||
B|PHUN|20210311|11:15:59|S|940|2.420000||
B|PINS|20210311|11:15:59|S|30|70.620000||
B|PLTR|20210311|11:15:59|S|8|26.535000||
B|TSLA|20210311|11:15:59|S|100|691.490000||
B|PLTR|20210311|11:16:00|S|50|26.545000||
B|PDD|20210311|11:16:01|S|100|162.240000||
B|PDD|20210311|11:16:01|S|477|162.260000||
B|PLTR|20210311|11:16:01|S|108|26.560000||
B|RBLX|20210311|11:16:01|S|500|72.040000||
B|DAC|20210311|11:16:02|S|10|47.790000||
B|GME|20210311|11:16:02|S|7|265.970000||
B|JD|20210311|11:16:02|S|100|89.660000||
B|PHUN|20210311|11:16:02|S|250|2.420000||
B|ATEX|20210311|11:16:03|S|3|44.330000||
B|BIDU|20210311|11:16:03|S|2|265.970000||
B|BYD|20210311|11:16:03|S|100|65.570000||
B|BYD|20210311|11:16:03|S|100|65.570000||
B|BYD|20210311|11:16:03|S|100|65.570000||
B|BYD|20210311|11:16:03|S|100|65.570000||
B|BYD|20210311|11:16:03|S|100|65.570000||
B|BYD|20210311|11:16:03|S|100|65.570000||
B|AMD|20210311|11:16:04|S|200|80.640000||
B|FCEL|20210311|11:16:04|S|70|17.180000||
B|NNDM|20210311|11:16:04|S|200|10.890000||
B|RBLX|20210311|11:16:04|S|23|71.870000||
B|TSM|20210311|11:16:04|S|1|119.820000||
B|VSPR|20210311|11:16:04|S|100|10.840000||
B|VSPR|20210311|11:16:04|S|200|10.840000||
B|WISH|20210311|11:16:04|S|100|19.200000||
B|YINN|20210311|11:16:04|S|100|23.030000||
B|HEPA|20210311|11:16:05|S|1000|2.260000||
B|JD|20210311|11:16:05|S|100|89.680000||
B|KOPN|20210311|11:16:05|S|30|9.910000||
B|PLTR|20210311|11:16:05|S|45|26.540000||
B|VUZI|20210311|11:16:05|S|1|18.420000||
B|FCEL|20210311|11:16:06|S|39|17.185000||
B|PHUN|20210311|11:16:06|S|379|2.420000||
B|ZUO|20210311|11:16:06|S|100|15.000000||
B|BABA|20210311|11:16:07|S|100|240.830000||
B|LC|20210311|11:16:07|S|900|12.880000||
B|AMZN|20210311|11:16:08|S|3|3117.230000||
B|ENTX|20210311|11:16:08|S|100|6.700000||
B|OKTA|20210311|11:16:08|S|1|237.600000||
B|PHUN|20210311|11:16:08|S|471|2.420000||
B|RHE|20210311|11:16:10|S|30|5.550000||
B|SKLZ|20210311|11:16:10|S|280|25.860000||
B|TSLA|20210311|11:16:11|S|50|692.090000||
B|ENTX|20210311|11:16:12|S|100|6.700000||
B|PHUN|20210311|11:16:12|S|162|2.420000||
B|PHUN|20210311|11:16:13|S|100|2.420000||
B|PHUN|20210311|11:16:13|S|300|2.420000||
B|SPY|20210311|11:16:13|S|100|394.700000||
B|ENTX|20210311|11:16:14|S|100|6.700000||
B|JD|20210311|11:16:14|S|70|89.710000||
B|NOK|20210311|11:16:14|S|100|4.105000||
B|OCGN|20210311|11:16:14|S|716|8.810000||
B|RKT|20210311|11:16:14|S|125|26.300000||
B|SNOW|20210311|11:16:14|S|4|239.460000||
B|TSLA|20210311|11:16:14|S|50|691.550000||
B|EOSE|20210311|11:16:15|S|72|18.660000||
B|FVRR|20210311|11:16:15|S|100|248.060000||
B|NNDM|20210311|11:16:15|S|50|10.860000||
B|WORX|20210311|11:16:15|S|3300|1.930000||
B|PLTR|20210311|11:16:16|S|200|26.580000||
B|SNDL|20210311|11:16:16|S|225|1.340000||
B|ZEN|20210311|11:16:16|S|24|135.830000||
B|ENTX|20210311|11:16:17|S|100|6.700000||
B|PM|20210311|11:16:17|S|3|86.650000||
B|TSLA|20210311|11:16:17|S|800|691.930000||
B|FCEL|20210311|11:16:18|S|200|17.180000||
B|RBLX|20210311|11:16:18|S|15|71.870000||
B|TSLA|20210311|11:16:18|S|100|691.930000||
B|WKHS|20210311|11:16:18|S|550|16.900000||
B|OCGN|20210311|11:16:19|S|100|8.830000||
B|OCGN|20210311|11:16:19|S|100|8.850000||
B|PLTR|20210311|11:16:19|S|300|26.580000||
B|PSTX|20210311|11:16:19|S|100|10.120000||
B|RIDE|20210311|11:16:19|S|25|17.790000||
B|BIDU|20210311|11:16:20|S|2|265.830000||
B|BIDU|20210311|11:16:20|S|3|265.830000||
B|OCGN|20210311|11:16:20|S|100|8.850000||
B|UPS|20210311|11:16:20|S|30|167.320000||
B|PLTR|20210311|11:16:21|S|200|26.590000||
B|SPY|20210311|11:16:21|S|300|394.700000||
B|AGFY|20210311|11:16:22|S|15|13.860000||
B|ANDA|20210311|11:16:22|S|50|10.290000||
B|BEKE|20210311|11:16:22|S|100|60.230000||
B|OCGN|20210311|11:16:22|S|100|8.870000||
B|SE|20210311|11:16:22|S|100|236.170000||
B|ENTX|20210311|11:16:23|S|100|6.820000||
B|GE|20210311|11:16:23|S|600|12.290000||
B|PDSB|20210311|11:16:23|S|100|5.540000||
B|TSLA|20210311|11:16:23|S|4|692.090000||
B|TSM|20210311|11:16:23|S|2|119.830000||
B|XPEV|20210311|11:16:23|S|9|33.790000||
B|YSG|20210311|11:16:23|S|750|16.160000||
B|HCM|20210311|11:16:24|S|100|28.490000||
B|PHUN|20210311|11:16:24|S|1500|2.430000||
B|PLL|20210311|11:16:24|S|6|70.600000||
B|AMC|20210311|11:16:25|S|200|10.290000||
B|BNGO|20210311|11:16:25|S|17|9.150000||
B|ILMN|20210311|11:16:25|S|1|416.480000||
B|PBR|20210311|11:16:25|S|2000|8.200000||
B|PBR|20210311|11:16:25|S|9300|8.200000||
B|SHOP|20210311|11:16:25|S|1|1107.880000||
B|BIDU|20210311|11:16:26|S|100|265.820000||
B|FCEL|20210311|11:16:26|S|12|17.220000||
B|GDX|20210311|11:16:26|S|100|32.605000||
B|SQ|20210311|11:16:26|S|50|237.990000||
B|ENTX|20210311|11:16:27|S|100|6.850000||
B|HD|20210311|11:16:27|S|300|268.000000||
B|OCGN|20210311|11:16:27|S|100|8.880000||
B|QQQ|20210311|11:16:27|S|100|317.860000||
B|TSLA|20210311|11:16:27|S|50|692.110000||
B|ENTX|20210311|11:16:28|S|100|6.840000||
B|GME|20210311|11:16:28|S|30|266.270000||
B|OCGN|20210311|11:16:28|S|100|8.890000||
B|OCGN|20210311|11:16:28|S|400|8.900000||
B|BIDU|20210311|11:16:29|S|10|265.870000||
B|GOCO|20210311|11:16:29|S|50|10.180000||
B|MTLS|20210311|11:16:29|S|22|41.560000||
B|ZKIN|20210311|11:16:29|S|100|5.820000||
B|BNGO|20210311|11:16:30|S|40|9.140000||
B|CYTH|20210311|11:16:30|S|350|9.430000||
B|ENTX|20210311|11:16:30|S|100|6.840000||
B|RHE|20210311|11:16:31|S|720|5.550000||
B|RKT|20210311|11:16:31|S|100|26.320000||
B|RKT|20210311|11:16:31|S|2000|26.320000||
B|RLX|20210311|11:16:31|S|750|18.030000||
B|TRCH|20210311|11:16:31|S|519|2.510000||
B|BLNK|20210311|11:16:32|S|1|40.870000||
B|ENTX|20210311|11:16:32|S|19|6.790000||
B|ENTX|20210311|11:16:32|S|31|6.800000||
B|MMM|20210311|11:16:32|S|1|184.630000||
B|OCGN|20210311|11:16:32|S|170|8.930000||
B|AMC|20210311|11:16:33|S|100|10.290000||
B|AZO|20210311|11:16:33|S|100|1254.730000||
B|BP|20210311|11:16:33|S|400|26.840000||
B|FCEL|20210311|11:16:33|S|5|17.220000||
B|NAIL|20210311|11:16:33|S|100|66.770000||
B|OCGN|20210311|11:16:33|S|460|8.940000||
B|PDSB|20210311|11:16:33|S|100|5.560000||
B|PLTR|20210311|11:16:33|S|20|26.600000||
B|CCIV|20210311|11:16:34|S|164|26.040000||
B|PLTR|20210311|11:16:34|S|15|26.600000||
B|RIDE|20210311|11:16:34|S|100|17.810000||
B|ETSY|20210311|11:16:35|S|100|223.650000||
B|PLTR|20210311|11:16:35|S|1|26.600000||
B|PSX|20210311|11:16:35|S|90|89.190000||
B|SQQQ|20210311|11:16:35|S|173|13.530000||
B|TLRY|20210311|11:16:35|S|1|24.920000||
B|XPEV|20210311|11:16:35|S|200|33.790000||
B|GME|20210311|11:16:36|S|1|266.810000||
B|OCGN|20210311|11:16:36|S|200|8.930000||
B|UPS|20210311|11:16:36|S|1|167.325000||
B|WMT|20210311|11:16:36|S|15|131.960000||
B|FVRR|20210311|11:16:37|S|3|248.060000||
B|PDSB|20210311|11:16:37|S|100|5.520000||
B|PINS|20210311|11:16:37|S|89|70.650000||
B|PLTR|20210311|11:16:37|S|50|26.590000||
B|PTON|20210311|11:16:37|S|108|115.370000||
B|ZNTL|20210311|11:16:37|S|100|47.070000||
B|NKLA|20210311|11:16:38|S|38|16.710000||
B|NKLA|20210311|11:16:38|S|100|16.710000||
B|ENTX|20210311|11:16:39|S|100|6.840000||
B|OCGN|20210311|11:16:39|S|210|8.980000||
B|OCGN|20210311|11:16:39|S|1000|8.980000||
B|SPCE|20210311|11:16:39|S|100|33.300000||
B|TAOP|20210311|11:16:39|S|100|10.310000||
B|TBT|20210311|11:16:39|S|100|20.900000||
B|ZNTL|20210311|11:16:39|S|3|47.055000||
B|ZNTL|20210311|11:16:39|S|10|47.055000||
B|AMC|20210311|11:16:40|S|200|10.295000||
B|FVRR|20210311|11:16:40|S|1|248.060000||
B|PG|20210311|11:16:40|S|3|127.470000||
B|SHOP|20210311|11:16:40|S|2|1107.940000||
B|WMT|20210311|11:16:40|S|1|131.970000||
B|CC|20210311|11:16:41|S|100|27.960000||
B|FCEL|20210311|11:16:41|S|4|17.250000||
B|MPLN|20210311|11:16:41|S|300|6.500000||
B|NNDM|20210311|11:16:41|S|100|10.860000||
B|TSLA|20210311|11:16:41|S|100|692.360000||
B|CCIV|20210311|11:16:42|S|100|26.040000||
B|ZION|20210311|11:16:42|S|100|57.880000||
B|DE|20210311|11:16:43|S|1|366.230000||
B|ENTX|20210311|11:16:43|S|100|6.840000||
B|OCGN|20210311|11:16:43|S|200|8.990000||
B|SLGG|20210311|11:16:43|S|100|6.990000||
B|SLGG|20210311|11:16:43|S|600|6.990000||
B|SLGG|20210311|11:16:44|S|100|6.930000||
B|FB|20210311|11:16:45|S|60|273.915000||
B|OCGN|20210311|11:16:45|S|26|9.040000||
B|OCGN|20210311|11:16:45|S|100|9.020000||
B|PLUG|20210311|11:16:45|S|200|45.800000||
B|TSLA|20210311|11:16:45|S|10|692.270000||
B|CCU|20210311|11:16:46|S|100|18.460000||
B|CCU|20210311|11:16:46|S|100|18.460000||
B|OCGN|20210311|11:16:46|S|25|9.030000||
B|OCGN|20210311|11:16:46|S|138|9.020000||
B|PBR|20210311|11:16:46|S|2000|8.200000||
B|PHUN|20210311|11:16:46|S|100|2.430000||
B|PHUN|20210311|11:16:46|S|100|2.430000||
B|SQ|20210311|11:16:46|S|85|237.980000||
B|CCU|20210311|11:16:47|S|400|18.460000||
B|GME|20210311|11:16:47|S|2|266.850000||
B|NIO|20210311|11:16:47|S|1|43.900000||
B|NIO|20210311|11:16:47|S|51|43.900000||
B|OCGN|20210311|11:16:47|S|677|9.040000||
B|RAAS|20210311|11:16:47|S|10|17.150000||
B|SNOW|20210311|11:16:47|S|10|239.800000||
B|TMBR|20210311|11:16:47|S|100|2.280000||
B|TWTR|20210311|11:16:47|S|100|67.180000||
B|BAR|20210311|11:16:48|S|1|17.120000||
B|BAR|20210311|11:16:48|S|1|17.125000||
B|BAR|20210311|11:16:48|S|2|17.130000||
B|NIO|20210311|11:16:48|S|1|43.900000||
B|OCGN|20210311|11:16:48|S|5|9.040000||
B|SQ|20210311|11:16:48|S|100|237.990000||
B|AMD|20210311|11:16:49|S|100|80.690000||
B|MELI|20210311|11:16:49|S|1|1553.130000||
B|AMD|20210311|11:16:50|S|436|80.710000||
B|PLTR|20210311|11:16:50|S|5|26.600000||
B|RKT|20210311|11:16:50|S|100|26.340000||
B|SUMO|20210311|11:16:50|S|30|22.580000||
B|TSLA|20210311|11:16:50|S|28|692.790000||
B|AMC|20210311|11:16:51|S|400|10.310000||
B|MAR|20210311|11:16:51|S|43|149.860000||
B|SAND|20210311|11:16:51|S|100|6.800000||
B|STPK|20210311|11:16:51|S|100|33.380000||
B|TSLA|20210311|11:16:51|S|25|692.920000||
B|TSLA|20210311|11:16:51|S|40|692.860000||
B|AAPL|20210311|11:16:52|S|9|122.300000||
B|NIO|20210311|11:16:52|S|100|43.935000||
B|OCGN|20210311|11:16:52|S|125|9.070000||
B|PDD|20210311|11:16:52|S|25|162.400000||
B|PDD|20210311|11:16:52|S|304|162.400000||
B|PHUN|20210311|11:16:52|S|477|2.410000||
B|RKT|20210311|11:16:52|S|100|26.350000||
B|AGRO|20210311|11:16:53|S|26|8.840000||
B|AXTI|20210311|11:16:53|S|100|12.590000||
B|DAC|20210311|11:16:53|S|20|47.730000||
B|ENTX|20210311|11:16:53|S|100|6.940000||
B|RPRX|20210311|11:16:53|S|1|47.180000||
B|XPEV|20210311|11:16:53|S|100|33.860000||
B|BTWN|20210311|11:16:54|S|100|12.240000||
B|OXY|20210311|11:16:54|S|100|31.630000||
B|SPOT|20210311|11:16:54|S|5|280.430000||
B|BL|20210311|11:16:55|S|8|116.200000||
B|NIO|20210311|11:16:55|S|200|43.960000||
B|PHUN|20210311|11:16:55|S|600|2.410000||
B|TQQQ|20210311|11:16:55|S|205|90.780000||
B|XPEV|20210311|11:16:55|S|300|33.860000||
B|AGFY|20210311|11:16:56|S|100|13.880000||
B|GSX|20210311|11:16:56|S|100|81.020000||
B|IBM|20210311|11:16:56|S|23|128.290000||
B|OCGN|20210311|11:16:56|S|125|9.090000||
B|ORCL|20210311|11:16:56|S|10|66.785000||
B|TSLA|20210311|11:16:56|S|10|693.310000||
B|AMD|20210311|11:16:57|S|30|80.720000||
B|EYES|20210311|11:16:57|S|500|10.670000||
B|GME|20210311|11:16:57|S|11|266.610000||
B|MELI|20210311|11:16:57|S|20|1553.130000||
B|OCGN|20210311|11:16:57|S|7|9.110000||
B|TLIS|20210311|11:16:57|S|600|14.960000||
B|TSLA|20210311|11:16:57|S|20|693.300000||
B|DIA|20210311|11:16:58|S|100|326.710000||
B|DIA|20210311|11:16:58|S|100|326.710000||
B|DIA|20210311|11:16:58|S|100|326.710000||
B|TDOC|20210311|11:16:58|S|100|190.620000||
B|NIO|20210311|11:16:59|S|100|43.940000||
B|RBLX|20210311|11:16:59|S|4|71.830000||
B|ENTX|20210311|11:17:00|S|70|6.920000||
B|FVRR|20210311|11:17:00|S|3|247.930000||
B|PYPL|20210311|11:17:00|S|10|252.360000||
B|SCHW|20210311|11:17:00|S|8|66.540000||
B|SNDL|20210311|11:17:00|S|500|1.340000||
B|CAT|20210311|11:17:01|S|3|223.290000||
B|LFMD|20210311|11:17:01|S|1|18.180000||
B|NFLX|20210311|11:17:01|S|1|512.550000||
B|PDSB|20210311|11:17:01|S|100|5.540000||
B|TSLA|20210311|11:17:01|S|24|692.940000||
B|AMC|20210311|11:17:02|S|100|10.300000||
B|EYES|20210311|11:17:02|S|500|10.700000||
B|INOD|20210311|11:17:02|S|100|7.330000||
B|QID|20210311|11:17:02|S|10|26.565000||
B|SOXL|20210311|11:17:02|S|88|34.310000||
B|GME|20210311|11:17:03|S|50|266.610000||
B|NVFY|20210311|11:17:03|S|200|4.950000||
B|OCGN|20210311|11:17:03|S|60|9.160000||
B|PENN|20210311|11:17:03|S|100|130.160000||
B|TSLA|20210311|11:17:03|S|5|692.970000||
B|APPS|20210311|11:17:04|S|50|85.260000||
B|DIA|20210311|11:17:04|S|100|326.700000||
B|DIA|20210311|11:17:04|S|100|326.700000||
B|ELY|20210311|11:17:04|S|100|31.200000||
B|PDSB|20210311|11:17:04|S|100|5.540000||
B|PDSB|20210311|11:17:04|S|300|5.520000||
B|PLTR|20210311|11:17:04|S|20|26.575000||
B|SPAK|20210311|11:17:04|S|100|29.510000||
B|FSRV|20210311|11:17:05|S|8|15.970000||
B|FUTU|20210311|11:17:05|S|45|160.900000||
B|MELI|20210311|11:17:05|S|5|1552.600000||
B|NNDM|20210311|11:17:05|S|90|10.880000||
B|OCGN|20210311|11:17:05|S|2000|9.130000||
B|OXY|20210311|11:17:05|S|100|31.690000||
B|SE|20210311|11:17:05|S|100|236.370000||
B|CCRC|20210311|11:17:06|S|100|5.410000||
B|DIA|20210311|11:17:06|S|100|326.700000||
B|OCGN|20210311|11:17:06|S|200|9.140000||
B|OCGN|20210311|11:17:06|S|2000|9.170000||
B|PLTR|20210311|11:17:06|S|596|26.560000||
B|RIDE|20210311|11:17:06|S|13|17.820000||
B|SPCE|20210311|11:17:06|S|100|33.300000||
B|WWR|20210311|11:17:06|S|200|6.190000||
B|ZNTL|20210311|11:17:06|S|10|47.050000||
B|ENTX|20210311|11:17:07|S|100|6.930000||
B|OCGN|20210311|11:17:07|S|295|9.160000||
B|TLRY|20210311|11:17:07|S|100|24.960000||
B|UNH|20210311|11:17:07|S|2|354.510000||
B|WWR|20210311|11:17:07|S|201|6.200000||
B|Z|20210311|11:17:07|S|100|155.110000||
B|NSTB|20210311|11:17:08|S|100|10.260000||
B|NSTB|20210311|11:17:08|S|400|10.260000||
B|PLTR|20210311|11:17:08|S|80|26.560000||
B|RAAS|20210311|11:17:08|S|100|17.140000||
B|SPCE|20210311|11:17:08|S|1000|33.280000||
B|SQ|20210311|11:17:08|S|100|237.890000||
B|TSLA|20210311|11:17:08|S|30|692.830000||
B|BIDU|20210311|11:17:09|S|20|266.060000||
B|MARA|20210311|11:17:09|S|400|39.990000||
B|MU|20210311|11:17:09|S|90|89.620000||
B|OCGN|20210311|11:17:09|S|200|9.130000||
B|WISH|20210311|11:17:09|S|3|19.190000||
B|OCGN|20210311|11:17:10|S|58|9.160000||
B|OCGN|20210311|11:17:10|S|93|9.160000||
B|RBLX|20210311|11:17:10|S|100|71.800000||
B|SNOW|20210311|11:17:10|S|4|239.810000||
B|AGFY|20210311|11:17:11|S|46|13.850000||
B|COST|20210311|11:17:11|S|10|329.060000||
B|FB|20210311|11:17:11|S|1|273.990000||
B|FVRR|20210311|11:17:11|S|4|247.600000||
B|HOFV|20210311|11:17:11|S|500|2.385000||
B|JETS|20210311|11:17:11|S|600|27.180000||
B|VTWO|20210311|11:17:11|S|1|187.040000||
B|BA|20210311|11:17:12|S|52|255.290000||
B|REMX|20210311|11:17:12|S|100|79.970000||
B|IQ|20210311|11:17:13|S|2|27.830000||
B|JMIA|20210311|11:17:13|S|130|47.270000||
B|LI|20210311|11:17:13|S|1100|25.450000||
B|SE|20210311|11:17:13|S|2|236.340000||
B|SPY|20210311|11:17:13|S|100|394.840000||
B|BFT|20210311|11:17:14|S|600|15.140000||
B|BFT|20210311|11:17:14|S|1141|15.140000||
B|CMD|20210311|11:17:14|S|32|77.890000||
B|DM|20210311|11:17:14|S|100|20.310000||
B|ENTX|20210311|11:17:14|S|100|7.000000||
B|GOOGL|20210311|11:17:14|S|2|2084.900000||
B|LI|20210311|11:17:14|S|1400|25.440000||
B|ZNTL|20210311|11:17:15|S|10|46.960000||
B|ENTX|20210311|11:17:16|S|100|6.950000||
B|ORCL|20210311|11:17:16|S|100|66.730000||
B|SHOP|20210311|11:17:16|S|9|1107.980000||
B|WYNN|20210311|11:17:17|S|30|141.680000||
B|EWQ|20210311|11:17:18|S|100|35.350000||
B|PDSB|20210311|11:17:18|S|100|5.540000||
B|VCNX|20210311|11:17:18|S|100|3.210000||
B|AMPY|20210311|11:17:19|S|1000|3.720000||
B|GE|20210311|11:17:19|S|1000|12.290000||
B|GME|20210311|11:17:19|S|1|265.710000||
B|URI|20210311|11:17:19|S|1|313.680000||
B|AMZN|20210311|11:17:20|S|4|3117.380000||
B|DQ|20210311|11:17:20|S|10|91.030000||
B|OCGN|20210311|11:17:20|S|750|9.150000||
B|SKLZ|20210311|11:17:20|S|10|25.880000||
B|ENTX|20210311|11:17:21|S|100|7.030000||
B|OCGN|20210311|11:17:21|S|715|9.080000||
B|XELA|20210311|11:17:21|S|4|3.680000||
B|CALX|20210311|11:17:22|S|44|46.060000||
B|CAT|20210311|11:17:22|S|2|223.280000||
B|MSTR|20210311|11:17:22|S|26|776.180000||
B|PLTR|20210311|11:17:22|S|10|26.585000||
B|RBLX|20210311|11:17:22|S|5|71.810000||
B|ZBRA|20210311|11:17:22|S|2|479.700000||
B|ZBRA|20210311|11:17:22|S|100|479.700000||
B|AMZN|20210311|11:17:23|S|4|3118.440000||
B|CCIV|20210311|11:17:23|S|80|26.080000||
B|OCGN|20210311|11:17:23|S|100|9.090000||
B|PLTR|20210311|11:17:23|S|10|26.590000||
B|PLTR|20210311|11:17:23|S|90|26.590000||
B|ENTX|20210311|11:17:24|S|100|7.040000||
B|ETSY|20210311|11:17:24|S|5|223.780000||
B|ETSY|20210311|11:17:24|S|26|223.750000||
B|GME|20210311|11:17:24|S|97|265.430000||
B|RGLD|20210311|11:17:24|S|20|107.670000||
B|AMZN|20210311|11:17:25|S|5|3118.400000||
B|NIO|20210311|11:17:25|S|100|43.970000||
B|PLTR|20210311|11:17:25|S|30|26.590000||
B|TSLA|20210311|11:17:25|S|3|693.190000||
B|APA|20210311|11:17:26|S|1000|21.940000||
B|SPCE|20210311|11:17:26|S|5|33.240000||
B|STNE|20210311|11:17:26|S|25|75.990000||
B|WISH|20210311|11:17:26|S|1|19.230000||
B|Z|20210311|11:17:26|S|100|155.030000||
B|GME|20210311|11:17:27|S|5|265.320000||
B|GME|20210311|11:17:27|S|6|265.320000||
B|SKLZ|20210311|11:17:27|S|1|25.900000||
B|TLRY|20210311|11:17:27|S|100|24.920000||
B|AAPL|20210311|11:17:28|S|1|122.270000||
B|MOS|20210311|11:17:28|S|50|33.450000||
B|ENTX|20210311|11:17:29|S|100|6.980000||
B|SPY|20210311|11:17:29|S|300|394.835000||
B|TSLA|20210311|11:17:29|S|2|692.860000||
B|TSLA|20210311|11:17:29|S|18|692.900000||
B|AAPL|20210311|11:17:30|S|7|122.270000||
B|CRSR|20210311|11:17:30|S|2|33.910000||
B|ENTX|20210311|11:17:30|S|100|7.000000||
B|OGI|20210311|11:17:30|S|10|3.680000||
B|DRVN|20210311|11:17:31|S|1|26.460000||
B|LAZR|20210311|11:17:31|S|100|26.270000||
B|NIO|20210311|11:17:31|S|50|43.940000||
B|TSLA|20210311|11:17:31|S|30|692.750000||
B|URI|20210311|11:17:31|S|20|313.680000||
B|ABNB|20210311|11:17:32|S|100|193.380000||
B|CNDT|20210311|11:17:32|S|100|6.840000||
B|TELL|20210311|11:17:32|S|200|2.730000||
B|THRM|20210311|11:17:32|S|600|78.135000||
B|AMC|20210311|11:17:33|S|200|10.300000||
B|BRN|20210311|11:17:33|S|100|3.060000||
B|BRN|20210311|11:17:33|S|210|3.060000||
B|PLTR|20210311|11:17:33|S|1|26.580000||
B|SLGG|20210311|11:17:33|S|100|6.930000||
B|TQQQ|20210311|11:17:33|S|100|90.710000||
B|ENTX|20210311|11:17:34|S|100|6.980000||
B|NIO|20210311|11:17:34|S|25|43.950000||
B|NIO|20210311|11:17:34|S|200|43.950000||
B|NXTD|20210311|11:17:34|S|400|1.740000||
B|AA|20210311|11:17:35|S|1|32.610000||
B|ARCT|20210311|11:17:35|S|10|51.660000||
B|RBLX|20210311|11:17:35|S|8|71.880000||
B|TSLA|20210311|11:17:35|S|100|692.190000||
B|AFRM|20210311|11:17:36|S|25|82.080000||
B|FVRR|20210311|11:17:36|S|1|247.280000||
B|PLTR|20210311|11:17:36|S|10|26.580000||
B|TSLA|20210311|11:17:36|S|1|692.290000||
B|MSFT|20210311|11:17:37|S|200|237.460000||
B|OKTA|20210311|11:17:37|S|10|237.840000||
B|PACB|20210311|11:17:37|S|45|34.240000||
B|SNDL|20210311|11:17:37|S|1757|1.340000||
B|ENTX|20210311|11:17:38|S|40|7.020000||
B|NIO|20210311|11:17:38|S|22|43.950000||
B|NNDM|20210311|11:17:38|S|100|10.870000||
B|ASML|20210311|11:17:39|S|2|545.870000||
B|FAX|20210311|11:17:39|S|500|4.295000||
B|MSFT|20210311|11:17:39|S|3|237.460000||
B|OGI|20210311|11:17:39|S|500|3.680000||
B|SSYS|20210311|11:17:39|S|5|27.980000||
B|WYNN|20210311|11:17:39|S|200|141.460000||
B|ENTX|20210311|11:17:40|S|100|7.040000||
B|MASS|20210311|11:17:40|S|500|52.770000||
B|MSTR|20210311|11:17:40|S|2|775.880000||
B|PHUN|20210311|11:17:40|S|100|2.405000||
B|SQ|20210311|11:17:40|S|20|237.690000||
B|WYNN|20210311|11:17:40|S|100|141.470000||
B|AAPL|20210311|11:17:41|S|1|122.250000||
B|GME|20210311|11:17:41|S|30|263.760000||
B|JETS|20210311|11:17:41|S|584|27.150000||
B|MSFT|20210311|11:17:41|S|2000|237.450000||
B|BAX|20210311|11:17:42|S|3|77.990000||
B|BILI|20210311|11:17:43|S|200|110.920000||
B|SNGX|20210311|11:17:43|S|500|1.725000||
B|SPCE|20210311|11:17:43|S|100|33.170000||
B|SQQQ|20210311|11:17:43|S|78|13.510000||
B|ENTX|20210311|11:17:44|S|100|7.085000||
B|EYES|20210311|11:17:44|S|20|10.870000||
B|EYES|20210311|11:17:44|S|681|10.870000||
B|AMC|20210311|11:17:45|S|100|10.280000||
B|ENTX|20210311|11:17:45|S|800|7.090000||
B|EYES|20210311|11:17:45|S|100|10.870000||
B|MMYT|20210311|11:17:45|S|100|35.410000||
B|AMZN|20210311|11:17:46|S|10|3118.430000||
B|SQ|20210311|11:17:46|S|10|237.800000||
B|TSLA|20210311|11:17:46|S|100|692.600000||
B|ARLP|20210311|11:17:47|S|100|5.910000||
B|BWMX|20210311|11:17:47|S|6|39.270000||
B|JMIA|20210311|11:17:47|S|7|47.130000||
B|OCGN|20210311|11:17:47|S|75|9.060000||
B|OCGN|20210311|11:17:47|S|100|9.050000||
B|TDOC|20210311|11:17:47|S|7|190.500000||
B|TSLA|20210311|11:17:48|S|100|692.450000||
B|ETSY|20210311|11:17:49|S|48|223.560000||
B|SCHW|20210311|11:17:49|S|3|66.510000||
B|TLRY|20210311|11:17:49|S|100|24.870000||
B|TOUR|20210311|11:17:49|S|39|3.490000||
B|FINX|20210311|11:17:50|S|11|46.540000||
B|NIO|20210311|11:17:50|S|100|43.890000||
B|AMC|20210311|11:17:51|S|150|10.280000||
B|BVN|20210311|11:17:51|S|1200|11.170000||
B|FB|20210311|11:17:51|S|100|274.195000||
B|ITRM|20210311|11:17:51|S|100|1.510000||
B|RKT|20210311|11:17:51|S|20|26.390000||
B|VGAC|20210311|11:17:51|S|269|11.540000||
B|KODK|20210311|11:17:52|S|400|9.840000||
B|MGNI|20210311|11:17:52|S|2|47.550000||
B|ENTX|20210311|11:17:53|S|100|7.180000||
B|ENTX|20210311|11:17:53|S|100|7.180000||
B|GME|20210311|11:17:53|S|8|263.280000||
B|ENTX|20210311|11:17:54|S|250|7.180000||
B|EYES|20210311|11:17:54|S|500|11.000000||
B|FCEL|20210311|11:17:54|S|100|17.140000||
B|GM|20210311|11:17:54|S|10|56.760000||
B|GME|20210311|11:17:54|S|2|263.210000||
B|NIO|20210311|11:17:54|S|100|43.880000||
B|NIO|20210311|11:17:55|S|79|43.870000||
B|NIO|20210311|11:17:55|S|500|43.870000||
B|NIO|20210311|11:17:55|S|600|43.870000||
B|ENTX|20210311|11:17:56|S|100|7.120000||
B|FRPT|20210311|11:17:56|S|25|152.670000||
B|PDD|20210311|11:17:56|S|10|162.310000||
B|QS|20210311|11:17:56|S|50|56.830000||
B|TSLA|20210311|11:17:56|S|200|692.250000||
B|AMRS|20210311|11:17:57|S|5|18.020000||
B|MSFT|20210311|11:17:57|S|10|237.420000||
B|TLRY|20210311|11:17:57|S|400|24.870000||
B|TSM|20210311|11:17:57|S|19|119.850000||
B|CRM|20210311|11:17:58|S|1|217.090000||
B|FLOW|20210311|11:17:58|S|2|69.020000||
B|RBC|20210311|11:17:58|S|20|151.600000||
B|SPCE|20210311|11:17:58|S|100|33.140000||
B|DNN|20210311|11:17:59|S|500|1.025000||
B|ENTX|20210311|11:17:59|S|100|7.090000||
B|PBR|20210311|11:17:59|S|450|8.200000||
B|PSTX|20210311|11:17:59|S|174|10.110000||
B|SOXL|20210311|11:17:59|S|7|34.280000||
B|ENTX|20210311|11:18:00|S|40|7.090000||
B|ROK|20210311|11:18:00|S|40|267.810000||
B|BNGO|20210311|11:18:01|S|55|9.160000||
B|GME|20210311|11:18:01|S|1|263.350000||
B|BRN|20210311|11:18:02|S|1600|3.060000||
B|NTLA|20210311|11:18:02|S|40|64.050000||
B|SPXS|20210311|11:18:02|S|25|32.135000||
B|AMD|20210311|11:18:03|S|488|80.600000||
B|AMZN|20210311|11:18:03|S|3|3117.240000||
B|GM|20210311|11:18:03|S|9|56.790000||
B|ENTX|20210311|11:18:04|S|200|7.160000||
B|GE|20210311|11:18:04|S|100|12.295000||
B|INO|20210311|11:18:04|S|900|10.300000||
B|PHUN|20210311|11:18:04|S|400|2.375000||
B|BILI|20210311|11:18:05|S|53|110.910000||
B|LMND|20210311|11:18:05|S|100|98.980000||
B|NNDM|20210311|11:18:05|S|100|10.820000||
B|LMND|20210311|11:18:06|S|13|99.120000||
B|RBLX|20210311|11:18:06|S|100|71.990000||
B|BCC|20210311|11:18:07|S|5|61.340000||
B|OCGN|20210311|11:18:07|S|50|9.150000||
B|SQ|20210311|11:18:07|S|100|237.480000||
B|SQ|20210311|11:18:07|S|100|237.480000||
B|DKNG|20210311|11:18:08|S|5|71.530000||
B|ENTX|20210311|11:18:08|S|100|7.120000||
B|OCGN|20210311|11:18:08|S|400|9.200000||
B|OGI|20210311|11:18:08|S|500|3.670000||
B|GE|20210311|11:18:09|S|430|12.310000||
B|ITB|20210311|11:18:09|S|10|64.320000||
B|BQ|20210311|11:18:10|S|200|5.960000||
B|CRWD|20210311|11:18:10|S|20|202.820000||
B|OKTA|20210311|11:18:10|S|18|237.610000||
B|Z|20210311|11:18:10|S|100|155.250000||
B|AGEN|20210311|11:18:11|S|200|3.340000||
B|AMZN|20210311|11:18:11|S|2|3117.240000||
B|OKTA|20210311|11:18:11|S|3|237.600000||
B|XPEV|20210311|11:18:11|S|100|33.850000||
B|CELH|20210311|11:18:12|S|93|42.200000||
B|EYES|20210311|11:18:12|S|100|10.840000||
B|API|20210311|11:18:13|S|50|64.470000||
B|EYES|20210311|11:18:13|S|150|10.840000||
B|FDX|20210311|11:18:13|S|70|268.990000||
B|FVRR|20210311|11:18:13|S|50|247.450000||
B|ROK|20210311|11:18:13|S|40|267.950000||
B|SNOW|20210311|11:18:13|S|2|239.090000||
B|NOK|20210311|11:18:14|S|50|4.095000||
B|OCGN|20210311|11:18:14|S|900|9.240000||
B|TSLA|20210311|11:18:14|S|25|693.440000||
B|BCE|20210311|11:18:15|S|10|46.150000||
B|CHI|20210311|11:18:15|S|100|14.360000||
B|DDD|20210311|11:18:15|S|400|29.330000||
B|ENTX|20210311|11:18:15|S|40|7.150000||
B|OCGN|20210311|11:18:15|S|747|9.250000||
B|WAFU|20210311|11:18:16|S|300|4.810000||
B|H|20210311|11:18:17|S|100|86.675000||
B|NOK|20210311|11:18:17|S|100|4.095000||
B|VEEV|20210311|11:18:17|S|1|257.850000||
B|ENTX|20210311|11:18:18|S|100|7.150000||
B|GIK|20210311|11:18:18|S|200|11.570000||
B|NIO|20210311|11:18:18|S|15|43.940000||
B|OCGN|20210311|11:18:18|S|100|9.300000||
B|OCGN|20210311|11:18:18|S|300|9.300000||
B|TSLA|20210311|11:18:18|S|15|693.410000||
B|AMZN|20210311|11:18:19|S|100|3117.550000||
B|GME|20210311|11:18:19|S|3|262.920000||
B|TTOO|20210311|11:18:19|S|100|1.810000||
B|UVXY|20210311|11:18:19|S|1000|7.930000||
B|GME|20210311|11:18:20|S|3|262.830000||
B|GME|20210311|11:18:20|S|5|262.870000||
B|GME|20210311|11:18:20|S|7|262.890000||
B|AMRS|20210311|11:18:21|S|50|18.010000||
B|OCGN|20210311|11:18:21|S|29|9.270000||
B|OCGN|20210311|11:18:21|S|200|9.260000||
B|SLGG|20210311|11:18:21|S|100|6.880000||
B|SLGG|20210311|11:18:21|S|200|6.880000||
B|ENTX|20210311|11:18:22|S|75|7.100000||
B|GME|20210311|11:18:22|S|200|262.850000||
B|GME|20210311|11:18:22|S|235|262.950000||
B|OCGN|20210311|11:18:22|S|100|9.270000||
B|PLTR|20210311|11:18:22|S|50|26.570000||
B|TAP|20210311|11:18:22|S|100|46.350000||
B|UUU|20210311|11:18:22|S|56|7.150000||
B|CWH|20210311|11:18:23|S|1400|42.060000||
B|ENTX|20210311|11:18:23|S|100|7.060000||
B|TSLA|20210311|11:18:23|S|6|693.830000||
B|TSLA|20210311|11:18:23|S|70|693.810000||
B|NIO|20210311|11:18:24|S|350|43.980000||
B|OCGN|20210311|11:18:24|S|200|9.390000||
B|SNDL|20210311|11:18:24|S|12|1.340000||
B|SYN|20210311|11:18:24|S|1000|0.724000||
B|ENTX|20210311|11:18:25|S|100|7.100000||
B|FUBO|20210311|11:18:25|S|100|33.720000||
B|NVAX|20210311|11:18:25|S|5|177.160000||
B|RTP|20210311|11:18:25|S|100|11.170000||
B|WISH|20210311|11:18:25|S|10|19.010000||
B|ABNB|20210311|11:18:26|S|100|193.100000||
B|LOMA|20210311|11:18:26|S|100|5.780000||
B|NIO|20210311|11:18:26|S|22|44.020000||
B|NIO|20210311|11:18:26|S|100|43.990000||
B|NIO|20210311|11:18:26|S|100|44.020000||
B|NIO|20210311|11:18:26|S|200|44.020000||
B|NKE|20210311|11:18:26|S|100|141.220000||
B|VIRT|20210311|11:18:26|S|40|28.100000||
B|GME|20210311|11:18:27|S|40|262.830000||
B|WISH|20210311|11:18:27|S|600|19.000000||
B|DCBO|20210311|11:18:28|S|200|46.470000||
B|DCBO|20210311|11:18:28|S|300|46.460000||
B|GE|20210311|11:18:28|S|1|12.320000||
B|MSFT|20210311|11:18:28|S|1|237.430000||
B|AMZN|20210311|11:18:29|S|4|3118.570000||
B|ENTX|20210311|11:18:29|S|100|7.040000||
B|ENTX|20210311|11:18:29|S|100|7.050000||
B|SABR|20210311|11:18:29|S|31|16.135000||
B|EYES|20210311|11:18:30|S|45|10.900000||
B|EYES|20210311|11:18:30|S|100|10.900000||
B|NIO|20210311|11:18:30|S|32|44.040000||
B|NIO|20210311|11:18:30|S|100|44.030000||
B|TSLA|20210311|11:18:30|S|1|694.560000||
B|ATOS|20210311|11:18:31|S|200|3.240000||
B|BABA|20210311|11:18:31|S|51|240.400000||
B|NIO|20210311|11:18:31|S|100|44.040000||
B|NVAX|20210311|11:18:31|S|2|177.240000||
B|FB|20210311|11:18:32|S|20|274.100000||
B|GME|20210311|11:18:32|S|5|265.720000||
B|QQQ|20210311|11:18:32|S|4|318.060000||
B|ZLAB|20210311|11:18:32|S|22|147.290000||
B|GME|20210311|11:18:33|S|30|266.000000||
B|GME|20210311|11:18:33|S|100|266.000000||
B|NIO|20210311|11:18:33|S|100|44.030000||
B|NKLA|20210311|11:18:33|S|100|16.690000||
B|NNDM|20210311|11:18:33|S|100|10.820000||
B|OCGN|20210311|11:18:33|S|200|9.490000||
B|PLUG|20210311|11:18:33|S|2|45.850000||
B|SEDG|20210311|11:18:33|S|34|293.890000||
B|SLGG|20210311|11:18:33|S|1100|6.950000||
B|TMO|20210311|11:18:33|S|2|456.280000||
B|VISL|20210311|11:18:33|S|100|3.400000||
B|CUE|20210311|11:18:34|S|100|15.500000||
B|DISCA|20210311|11:18:34|S|100|68.225000||
B|TSLA|20210311|11:18:34|S|5|694.410000||
B|CHWY|20210311|11:18:35|S|200|86.580000||
B|HUSA|20210311|11:18:35|S|900|2.300000||
B|SLGG|20210311|11:18:35|S|110|6.960000||
B|SMPL|20210311|11:18:35|S|10|33.820000||
B|LU|20210311|11:18:36|S|11|15.560000||
B|OCGN|20210311|11:18:36|S|100|9.540000||
B|OCGN|20210311|11:18:36|S|125|9.520000||
B|PBR|20210311|11:18:36|S|2000|8.200000||
B|SOXL|20210311|11:18:36|S|15|34.300000||
B|Z|20210311|11:18:36|S|100|155.338000||
B|AMZN|20210311|11:18:37|S|5|3118.470000||
B|ENTX|20210311|11:18:37|S|100|7.010000||
B|GME|20210311|11:18:37|S|7|264.470000||
B|NNDM|20210311|11:18:37|S|20|10.800000||
B|SNDL|20210311|11:18:37|S|205|1.340000||
B|TSM|20210311|11:18:37|S|160|119.880000||
B|ENTX|20210311|11:18:38|S|100|7.000000||
B|FB|20210311|11:18:38|S|15|274.060000||
B|NIO|20210311|11:18:38|S|100|44.040000||
B|PDD|20210311|11:18:38|S|10|162.700000||
B|PDD|20210311|11:18:38|S|100|162.700000||
B|SQ|20210311|11:18:38|S|2|237.770000||
B|ENTX|20210311|11:18:39|S|100|7.020000||
B|SQ|20210311|11:18:39|S|10|237.760000||
B|AMAT|20210311|11:18:40|S|10|117.480000||
B|CRWD|20210311|11:18:40|S|200|202.880000||
B|OBLN|20210311|11:18:40|S|100|3.950000||
B|OCGN|20210311|11:18:40|S|2000|9.590000||
B|ENTX|20210311|11:18:41|S|100|7.060000||
B|FSR|20210311|11:18:41|S|100|24.840000||
B|GME|20210311|11:18:41|S|30|264.990000||
B|NNDM|20210311|11:18:41|S|100|10.800000||
B|OCGN|20210311|11:18:41|S|1010|9.590000||
B|ZM|20210311|11:18:41|S|65|343.480000||
B|F|20210311|11:18:42|S|10|12.940000||
B|PYPL|20210311|11:18:42|S|3|252.010000||
B|SPY|20210311|11:18:42|S|100|394.930000||
B|ZNTE|20210311|11:18:42|S|85|10.210000||
B|ENTX|20210311|11:18:43|S|100|7.050000||
B|ENTX|20210311|11:18:43|S|2000|7.050000||
B|ENTX|20210311|11:18:43|S|2000|7.050000||
B|NNOX|20210311|11:18:43|S|100|45.900000||
B|OXY|20210311|11:18:43|S|100|31.710000||
B|PH|20210311|11:18:43|S|17|313.770000||
B|RBLX|20210311|11:18:43|S|10|71.960000||
B|ENTX|20210311|11:18:44|S|100|7.060000||
B|GME|20210311|11:18:44|S|8|264.470000||
B|RTX|20210311|11:18:44|S|13|77.980000||
B|SHOP|20210311|11:18:44|S|30|1109.740000||
B|ZEN|20210311|11:18:44|S|100|135.770000||
B|NIO|20210311|11:18:45|S|100|44.030000||
B|PDD|20210311|11:18:45|S|200|162.710000||
B|PLTR|20210311|11:18:45|S|100|26.480000||
B|PULM|20210311|11:18:45|S|500|1.420000||
B|SQ|20210311|11:18:45|S|55|237.860000||
B|DIA|20210311|11:18:46|S|100|326.740000||
B|SPCE|20210311|11:18:46|S|10|33.200000||
B|ENTX|20210311|11:18:47|S|100|7.060000||
B|GBOX|20210311|11:18:47|S|2|12.330000||
B|NIO|20210311|11:18:47|S|10|44.040000||
B|CRM|20210311|11:18:48|S|40|217.150000||
B|ENTX|20210311|11:18:48|S|50|7.070000||
B|EYES|20210311|11:18:48|S|200|11.140000||
B|NIO|20210311|11:18:48|S|500|44.020000||
B|ONTX|20210311|11:18:48|S|614|1.130000||
B|PLTR|20210311|11:18:48|S|15|26.480000||
B|SPCE|20210311|11:18:48|S|5|33.200000||
B|IGAC|20210311|11:18:49|S|1|9.990000||
B|UPRO|20210311|11:18:49|S|100|88.810000||
B|OCGN|20210311|11:18:50|S|18|9.600000||
B|OCGN|20210311|11:18:50|S|300|9.610000||
B|OCGN|20210311|11:18:50|S|700|9.610000||
B|URTY|20210311|11:18:50|S|25|124.390000||
B|YQ|20210311|11:18:50|S|100|11.350000||
B|AA|20210311|11:18:51|S|100|32.600000||
B|AA|20210311|11:18:51|S|300|32.600000||
B|ENTX|20210311|11:18:51|S|100|7.090000||
B|EXPC|20210311|11:18:51|S|50|12.240000||
B|ITB|20210311|11:18:51|S|50|64.450000||
B|TSLA|20210311|11:18:51|S|10|693.890000||
B|BABA|20210311|11:18:52|S|30|240.510000||
B|COG|20210311|11:18:52|S|3|19.460000||
B|ENTX|20210311|11:18:52|S|10|7.080000||
B|OCGN|20210311|11:18:52|S|200|9.540000||
B|SOS|20210311|11:18:52|S|716|6.230000||
B|PLTR|20210311|11:18:53|S|25|26.485000||
B|RIOT|20210311|11:18:53|S|500|59.790000||
B|AMC|20210311|11:18:54|S|55|10.310000||
B|GE|20210311|11:18:54|S|45|12.330000||
B|OCGN|20210311|11:18:54|S|100|9.570000||
B|OCGN|20210311|11:18:55|S|32|9.370000||
B|OCGN|20210311|11:18:55|S|100|9.370000||
B|OCGN|20210311|11:18:55|S|132|9.410000||
B|OGI|20210311|11:18:55|S|90|3.695000||
B|WISH|20210311|11:18:55|S|200|19.000000||
B|ZM|20210311|11:18:55|S|10|343.460000||
B|OPGN|20210311|11:18:56|S|300|2.900000||
B|SBUX|20210311|11:18:56|S|100|108.130000||
B|TSLA|20210311|11:18:56|S|1|694.120000||
B|XOM|20210311|11:18:56|S|100|62.460000||
B|DOGZ|20210311|11:18:57|S|91|1.920000||
B|ERY|20210311|11:18:57|S|1|15.580000||
B|NIO|20210311|11:18:58|S|100|44.020000||
B|SLGG|20210311|11:18:58|S|100|7.000000||
B|SPOT|20210311|11:18:58|S|18|280.880000||
B|SPY|20210311|11:18:58|S|500|394.890000||
B|HPR|20210311|11:18:59|S|500|7.920000||
B|JMIA|20210311|11:18:59|S|60|47.150000||
B|NIO|20210311|11:18:59|S|35|44.020000||
B|PYPL|20210311|11:18:59|S|100|251.710000||
B|SABR|20210311|11:19:00|S|31|16.135000||
B|STNE|20210311|11:19:00|S|20|75.950000||
B|TDOC|20210311|11:19:00|S|1|190.130000||
B|NOW|20210311|11:19:01|S|36|501.640000||
B|PLTR|20210311|11:19:01|S|100|26.450000||
B|TSLA|20210311|11:19:01|S|1|693.830000||
B|TSM|20210311|11:19:01|S|3|119.840000||
B|ENTX|20210311|11:19:02|S|70|7.100000||
B|GE|20210311|11:19:02|S|200|12.340000||
B|LOTZ|20210311|11:19:02|S|100|8.880000||
B|LOTZ|20210311|11:19:02|S|200|8.880000||
B|NIO|20210311|11:19:02|S|80|44.010000||
B|NVDA|20210311|11:19:02|S|1|517.110000||
B|QQQ|20210311|11:19:02|S|100|317.930000||
B|TSLA|20210311|11:19:02|S|1|693.820000||
B|DFEN|20210311|11:19:03|S|200|21.130000||
B|LMND|20210311|11:19:03|S|10|98.780000||
B|LUV|20210311|11:19:03|S|100|59.020000||
B|NIO|20210311|11:19:03|S|95|43.990000||
B|SPY|20210311|11:19:03|S|100|394.880000||
B|SPY|20210311|11:19:03|S|100|394.880000||
B|AGFY|20210311|11:19:04|S|7|13.860000||
B|ENTX|20210311|11:19:04|S|10|7.140000||
B|IRDM|20210311|11:19:04|S|50|41.770000||
B|SDGR|20210311|11:19:04|S|50|79.500000||
B|SPY|20210311|11:19:04|S|200|394.880000||
B|SQ|20210311|11:19:04|S|20|237.560000||
B|AXNX|20210311|11:19:05|S|75|59.310000||
B|GDRX|20210311|11:19:05|S|120|42.400000||
B|GME|20210311|11:19:05|S|1|265.700000||
B|IBKR|20210311|11:19:05|S|1|79.210000||
B|NIO|20210311|11:19:05|S|200|43.980000||
B|PLTR|20210311|11:19:05|S|14|26.430000||
B|PSTX|20210311|11:19:05|S|175|10.090000||
B|TSM|20210311|11:19:05|S|30|119.840000||
B|WISH|20210311|11:19:06|S|45|18.980000||
B|XOM|20210311|11:19:06|S|5|62.470000||
B|ASG|20210311|11:19:07|S|100|8.920000||
B|BTBT|20210311|11:19:07|S|66|17.430000||
B|CCIV|20210311|11:19:07|S|3|26.150000||
B|EYES|20210311|11:19:07|S|17|11.110000||
B|EYES|20210311|11:19:07|S|200|11.110000||
B|GE|20210311|11:19:07|S|50|12.340000||
B|GME|20210311|11:19:07|S|20|265.680000||
B|OCGN|20210311|11:19:07|S|200|9.480000||
B|OXY|20210311|11:19:07|S|200|31.710000||
B|TSLA|20210311|11:19:07|S|1|693.780000||
B|WFC|20210311|11:19:07|S|800|39.320000||
B|AWAY|20210311|11:19:08|S|80|32.530000||
B|ENTX|20210311|11:19:08|S|100|7.150000||
B|MTUM|20210311|11:19:08|S|100|161.700000||
B|NIO|20210311|11:19:08|S|10|43.980000||
B|PDSB|20210311|11:19:08|S|100|5.490000||
B|VTWV|20210311|11:19:08|S|4|146.710000||
B|FLGT|20210311|11:19:09|S|10|100.310000||
B|NIO|20210311|11:19:09|S|100|43.960000||
B|SPY|20210311|11:19:09|S|98|394.850000||
B|AMZN|20210311|11:19:10|S|1|3117.230000||
B|CCIV|20210311|11:19:10|S|8|26.150000||
B|NIO|20210311|11:19:10|S|11|43.950000||
B|NIO|20210311|11:19:10|S|40|43.950000||
B|PLTR|20210311|11:19:10|S|40|26.420000||
B|SLGG|20210311|11:19:10|S|100|6.980000||
B|SPCE|20210311|11:19:10|S|60|33.160000||
B|AMC|20210311|11:19:11|S|189|10.300000||
B|ORCL|20210311|11:19:11|S|150|66.660000||
B|OXY|20210311|11:19:11|S|100|31.690000||
B|AMC|20210311|11:19:12|S|70|10.300000||
B|DKNG|20210311|11:19:12|S|50|71.560000||
B|GME|20210311|11:19:12|S|27|265.390000||
B|JD|20210311|11:19:12|S|100|89.840000||
B|RBLX|20210311|11:19:12|S|500|71.950000||
B|USO|20210311|11:19:12|S|250|44.270000||
B|VIST|20210311|11:19:12|S|100|2.710000||
B|ENTX|20210311|11:19:13|S|180|7.140000||
B|EYES|20210311|11:19:13|S|500|11.070000||
B|NIO|20210311|11:19:13|S|100|43.900000||
B|TSM|20210311|11:19:13|S|10|119.840000||
B|AMC|20210311|11:19:14|S|289|10.300000||
B|ENTX|20210311|11:19:14|S|100|7.130000||
B|ENTX|20210311|11:19:14|S|100|7.130000||
B|ETSY|20210311|11:19:14|S|2|223.920000||
B|MDT|20210311|11:19:14|S|20|118.490000||
B|NIO|20210311|11:19:14|S|2|43.940000||
B|JD|20210311|11:19:15|S|50|89.880000||
B|CF|20210311|11:19:16|S|15|50.790000||
B|CRWD|20210311|11:19:16|S|40|202.620000||
B|SQ|20210311|11:19:16|S|13|237.640000||
B|WWE|20210311|11:19:16|S|16|58.030000||
B|ENTX|20210311|11:19:17|S|50|7.040000||
B|NVDA|20210311|11:19:17|S|100|517.190000||
B|OCGN|20210311|11:19:17|S|100|9.360000||
B|PBR|20210311|11:19:17|S|9300|8.195000||
B|UAL|20210311|11:19:17|S|30|55.400000||
B|WISH|20210311|11:19:17|S|150|19.010000||
B|AMZN|20210311|11:19:18|S|1|3116.970000||
B|GE|20210311|11:19:18|S|2000|12.320000||
B|GE|20210311|11:19:18|S|2000|12.320000||
B|GME|20210311|11:19:18|S|100|265.000000||
B|QH|20210311|11:19:19|S|100|6.570000||
B|SDGR|20210311|11:19:19|S|3|79.490000||
B|AMC|20210311|11:19:20|S|80|10.320000||
B|GME|20210311|11:19:20|S|10|264.990000||
B|GME|20210311|11:19:20|S|42|265.000000||
B|HOME|20210311|11:19:21|S|6|28.920000||
B|NKLA|20210311|11:19:21|S|1600|16.680000||
B|WAFU|20210311|11:19:21|S|300|4.780000||
B|QEP|20210311|11:19:22|S|16|4.365000||
B|SPCE|20210311|11:19:23|S|20|33.190000||
B|TBLT|20210311|11:19:23|S|22|1.150000||
B|TQQQ|20210311|11:19:23|S|200|90.730000||
B|AMC|20210311|11:19:24|S|289|10.330000||
B|DIA|20210311|11:19:24|S|100|326.800000||
B|NVFY|20210311|11:19:24|S|522|4.890000||
B|TSLA|20210311|11:19:24|S|100|693.980000||
B|XPEV|20210311|11:19:24|S|100|33.960000||
B|IEI|20210311|11:19:25|S|3|130.550000||
B|SKLZ|20210311|11:19:25|S|500|25.780000||
B|TRCH|20210311|11:19:25|S|100|2.560000||
B|DIA|20210311|11:19:26|S|100|326.840000||
B|MARA|20210311|11:19:26|S|75|39.920000||
B|WMT|20210311|11:19:26|S|1|131.980000||
B|ENTX|20210311|11:19:27|S|1101|7.050000||
B|EYES|20210311|11:19:27|S|100|10.870000||
B|NIO|20210311|11:19:27|S|100|43.940000||
B|DIA|20210311|11:19:28|S|100|326.830000||
B|DIA|20210311|11:19:28|S|100|326.840000||
B|NHIC|20210311|11:19:28|S|100|10.450000||
B|PERI|20210311|11:19:28|S|1800|20.150000||
B|SURF|20210311|11:19:28|S|100|8.670000||
B|ENTX|20210311|11:19:29|S|50|6.980000||
B|NNOX|20210311|11:19:29|S|10|45.970000||
B|SPCE|20210311|11:19:29|S|100|33.230000||
B|DIA|20210311|11:19:30|S|100|326.840000||
B|ENTX|20210311|11:19:30|S|66|6.980000||
B|ORCL|20210311|11:19:30|S|100|66.645000||
B|PLX|20210311|11:19:30|S|25|4.780000||
B|RSX|20210311|11:19:30|S|1000|26.460000||
B|SPY|20210311|11:19:30|S|2|394.970000||
B|ZM|20210311|11:19:30|S|6|343.690000||
B|AINV|20210311|11:19:31|S|500|14.370000||
B|CCU|20210311|11:19:31|S|100|18.460000||
B|MNKD|20210311|11:19:31|S|700|3.940000||
B|SOXL|20210311|11:19:31|S|100|34.230000||
B|TXN|20210311|11:19:32|S|6|174.290000||
B|CLBS|20210311|11:19:33|S|200|2.130000||
B|RBLX|20210311|11:19:33|S|100|71.980000||
B|BABA|20210311|11:19:34|S|240|240.540000||
B|CGC|20210311|11:19:34|S|100|33.170000||
B|EYES|20210311|11:19:34|S|20|10.870000||
B|LIT|20210311|11:19:34|S|3|61.830000||
B|OCGN|20210311|11:19:34|S|192|9.390000||
B|OCGN|20210311|11:19:34|S|450|9.400000||
B|SPCE|20210311|11:19:34|S|60|33.250000||
B|VUZI|20210311|11:19:34|S|200|18.450000||
B|AMC|20210311|11:19:35|S|200|10.330000||
B|EDC|20210311|11:19:35|S|5|107.390000||
B|NSTB|20210311|11:19:35|S|100|10.260000||
B|OCGN|20210311|11:19:35|S|100|9.440000||
B|LIT|20210311|11:19:36|S|5|61.830000||
B|NVDA|20210311|11:19:36|S|16|517.270000||
B|ENTX|20210311|11:19:37|S|100|7.020000||
B|OCGN|20210311|11:19:37|S|200|9.460000||
B|PLTR|20210311|11:19:37|S|70|26.400000||
B|QDEL|20210311|11:19:37|S|1|133.760000||
B|SPXL|20210311|11:19:37|S|1|83.490000||
B|VIR|20210311|11:19:37|S|200|60.890000||
B|BA|20210311|11:19:38|S|1|255.080000||
B|PEI|20210311|11:19:38|S|100|2.210000||
B|PLTR|20210311|11:19:38|S|10|26.400000||
B|PYPL|20210311|11:19:38|S|10|251.880000||
B|U|20210311|11:19:38|S|30|105.210000||
B|USAC|20210311|11:19:38|S|100|15.530000||
B|XPEV|20210311|11:19:38|S|32|33.970000||
B|ENTX|20210311|11:19:39|S|100|7.030000||
B|PYPL|20210311|11:19:39|S|4|251.840000||
B|SQ|20210311|11:19:39|S|1|237.690000||
B|VGAC|20210311|11:19:39|S|270|11.500000||
B|ENTX|20210311|11:19:40|S|100|7.030000||
B|OXY|20210311|11:19:40|S|200|31.740000||
B|GME|20210311|11:19:41|S|6|266.230000||
B|LMT|20210311|11:19:41|S|5|343.700000||
B|PHUN|20210311|11:19:41|S|500|2.410000||
B|SOI|20210311|11:19:41|S|2|14.270000||
B|TSLA|20210311|11:19:41|S|15|694.220000||
B|ATOS|20210311|11:19:42|S|100|3.260000||
B|LI|20210311|11:19:42|S|40|25.540000||
B|LI|20210311|11:19:42|S|200|25.540000||
B|NIO|20210311|11:19:42|S|36|43.990000||
B|NIO|20210311|11:19:42|S|100|43.990000||
B|NIO|20210311|11:19:42|S|714|43.990000||
B|PLTR|20210311|11:19:42|S|100|26.400000||
B|SQBG|20210311|11:19:42|S|7|26.910000||
B|Z|20210311|11:19:42|S|7|155.470000||
B|FB|20210311|11:19:43|S|8|273.910000||
B|ITB|20210311|11:19:43|S|100|64.530000||
B|PLTR|20210311|11:19:43|S|100|26.400000||
B|GME|20210311|11:19:44|S|3|266.000000||
B|MOS|20210311|11:19:44|S|15|33.330000||
B|ENTX|20210311|11:19:45|S|52|7.040000||
B|AMZN|20210311|11:19:46|S|4|3116.980000||
B|OCGN|20210311|11:19:46|S|1399|9.460000||
B|SQ|20210311|11:19:46|S|19|237.760000||
B|TDOC|20210311|11:19:46|S|10|190.090000||
B|RMO|20210311|11:19:47|S|100|13.140000||
B|UAL|20210311|11:19:47|S|100|55.400000||
B|UDOW|20210311|11:19:47|S|80|124.230000||
B|DRVN|20210311|11:19:48|S|30|26.490000||
B|GNUS|20210311|11:19:48|S|1000|2.190000||
B|QFIN|20210311|11:19:48|S|680|29.400000||
B|ARKK|20210311|11:19:49|S|2|126.560000||
B|ARKQ|20210311|11:19:49|S|99|86.120000||
B|CHEK|20210311|11:19:49|S|100|1.480000||
B|ENTX|20210311|11:19:49|S|20|7.030000||
B|AEHL|20210311|11:19:50|S|400|3.030000||
B|ASXC|20210311|11:19:50|S|20|4.020000||
B|ENTX|20210311|11:19:50|S|100|7.020000||
B|NIO|20210311|11:19:50|S|130|43.980000||
B|OCGN|20210311|11:19:50|S|200|9.440000||
B|PHUN|20210311|11:19:50|S|1000|2.420000||
B|GME|20210311|11:19:51|S|50|266.550000||
B|NOK|20210311|11:19:51|S|10|4.100000||
B|PBFX|20210311|11:19:51|S|100|13.800000||
B|MELI|20210311|11:19:52|S|2|1554.780000||
B|PSTX|20210311|11:19:52|S|176|10.040000||
B|OCGN|20210311|11:19:53|S|100|9.460000||
B|PLTR|20210311|11:19:53|S|15|26.400000||
B|SPXL|20210311|11:19:53|S|10|83.510000||
B|ASPS|20210311|11:19:54|S|200|9.420000||
B|OGI|20210311|11:19:54|S|6|3.670000||
B|PLUG|20210311|11:19:54|S|47|45.820000||
B|BNTX|20210311|11:19:55|S|9|102.170000||
B|GIS|20210311|11:19:55|S|5|58.690000||
B|HEPA|20210311|11:19:55|S|218|2.220000||
B|PLTR|20210311|11:19:55|S|3|26.400000||
B|VGAC|20210311|11:19:55|S|100|11.470000||
B|AMZN|20210311|11:19:56|S|2|3117.560000||
B|METX|20210311|11:19:56|S|68|2.410000||
B|SQ|20210311|11:19:56|S|15|237.650000||
B|SPCE|20210311|11:19:57|S|33|33.250000||
B|SPCE|20210311|11:19:57|S|100|33.230000||
B|AMZN|20210311|11:19:58|S|3|3117.560000||
B|AIKI|20210311|11:19:59|S|2600|1.180000||
B|BLNK|20210311|11:19:59|S|1|40.860000||
B|ENTX|20210311|11:19:59|S|2|7.000000||
B|PLTR|20210311|11:19:59|S|100|26.400000||
B|PLTR|20210311|11:19:59|S|315|26.400000||
B|CHD|20210311|11:20:00|S|120|82.270000||
B|PRFX|20210311|11:20:00|S|5|5.680000||
B|DKNG|20210311|11:20:01|S|100|71.740000||
B|IAU|20210311|11:20:01|S|7|16.420000||
B|NIO|20210311|11:20:01|S|700|44.005000||
B|CAT|20210311|11:20:02|S|2|223.430000||
B|UCO|20210311|11:20:02|S|11|62.420000||
B|ENTX|20210311|11:20:03|S|100|6.950000||
B|GME|20210311|11:20:03|S|1|265.890000||
B|NIO|20210311|11:20:03|S|100|44.015000||
B|NIO|20210311|11:20:03|S|100|44.020000||
B|PLTR|20210311|11:20:03|S|200|26.400000||
B|SONO|20210311|11:20:03|S|214|41.410000||
B|WISH|20210311|11:20:03|S|10|19.030000||
B|WMT|20210311|11:20:03|S|1|131.950000||
B|ZM|20210311|11:20:03|S|1|343.950000||
B|AGFY|20210311|11:20:04|S|10|13.850000||
B|ENTX|20210311|11:20:04|S|15|6.955000||
B|PLTR|20210311|11:20:04|S|100|26.400000||
B|PTGX|20210311|11:20:04|S|100|29.580000||
B|TDOC|20210311|11:20:04|S|30|190.080000||
B|PRTS|20210311|11:20:05|S|8|15.300000||
B|SPCE|20210311|11:20:06|S|4|33.240000||
B|AXAS|20210311|11:20:07|S|100|4.190000||
B|ENTX|20210311|11:20:07|S|30|6.930000||
B|PLUG|20210311|11:20:07|S|4|45.920000||
B|SOS|20210311|11:20:07|S|100|6.240000||
B|SQ|20210311|11:20:07|S|15|237.740000||
B|TSLA|20210311|11:20:07|S|20|694.070000||
B|GNW|20210311|11:20:08|S|1|3.385000||
B|OMF|20210311|11:20:08|S|112|55.880000||
B|OMF|20210311|11:20:08|S|220|55.880000||
B|SPY|20210311|11:20:08|S|50|394.950000||
B|NNDM|20210311|11:20:09|S|200|10.790000||
B|OCGN|20210311|11:20:09|S|100|9.540000||
B|XPEV|20210311|11:20:09|S|500|34.020000||
B|CRWD|20210311|11:20:10|S|20|202.700000||
B|NIO|20210311|11:20:10|S|91|44.030000||
B|QH|20210311|11:20:10|S|100|6.570000||
B|TSLA|20210311|11:20:10|S|10|694.280000||
B|VEEV|20210311|11:20:10|S|10|258.020000||
B|POLA|20210311|11:20:11|S|50|14.190000||
B|RXL|20210311|11:20:11|S|5|76.980000||
B|BIDU|20210311|11:20:12|S|1|266.390000||
B|CPE|20210311|11:20:12|S|25|39.640000||
B|OCGN|20210311|11:20:12|S|13|9.600000||
B|VNET|20210311|11:20:12|S|2000|35.560000||
B|VTWO|20210311|11:20:12|S|7|187.080000||
B|GME|20210311|11:20:13|S|50|265.290000||
B|QQQ|20210311|11:20:13|S|3|318.020000||
B|BLNK|20210311|11:20:14|S|50|40.980000||
B|ENTX|20210311|11:20:14|S|200|6.900000||
B|SOS|20210311|11:20:14|S|100|6.230000||
B|BABA|20210311|11:20:15|S|100|240.630000||
B|NFLX|20210311|11:20:15|S|5|512.150000||
B|SGFY|20210311|11:20:15|S|500|29.710000||
B|BNGO|20210311|11:20:16|S|273|9.170000||
B|WISH|20210311|11:20:16|S|2100|18.980000||
B|ENTX|20210311|11:20:17|S|300|6.910000||
B|NIO|20210311|11:20:17|S|90|44.040000||
B|UA|20210311|11:20:17|S|963|19.040000||
B|VXRT|20210311|11:20:17|S|400|6.870000||
B|ZGNX|20210311|11:20:17|S|100|20.020000||
B|BA|20210311|11:20:18|S|10|254.800000||
B|OCGN|20210311|11:20:18|S|25|9.500000||
B|NIO|20210311|11:20:19|S|60|44.040000||
B|NIO|20210311|11:20:19|S|200|44.040000||
B|NIO|20210311|11:20:19|S|500|44.040000||
B|GE|20210311|11:20:20|S|100|12.370000||
B|GE|20210311|11:20:20|S|100|12.370000||
B|ORCL|20210311|11:20:20|S|150|66.760000||
B|PINS|20210311|11:20:21|S|14|70.650000||
B|RWLK|20210311|11:20:21|S|300|3.050000||
B|OCGN|20210311|11:20:22|S|100|9.500000||
B|FPAC|20210311|11:20:23|S|13|9.930000||
B|JD|20210311|11:20:23|S|100|90.070000||
B|NNDM|20210311|11:20:23|S|235|10.780000||
B|OKTA|20210311|11:20:23|S|10|238.360000||
B|PLTR|20210311|11:20:23|S|44|26.490000||
B|SRPT|20210311|11:20:23|S|200|86.990000||
B|NIO|20210311|11:20:24|S|50|44.040000||
B|PLTR|20210311|11:20:24|S|60|26.490000||
B|RCMT|20210311|11:20:24|S|100|3.950000||
B|RCMT|20210311|11:20:25|S|900|3.960000||
B|ZG|20210311|11:20:25|S|8|158.300000||
B|BSTZ|20210311|11:20:26|S|10|36.080000||
B|SLV|20210311|11:20:26|S|5|24.140000||
B|SOS|20210311|11:20:26|S|100|6.230000||
B|UPST|20210311|11:20:26|S|300|57.550000||
B|FOCS|20210311|11:20:27|S|300|48.220000||
B|VISL|20210311|11:20:27|S|152|3.390000||
B|VISL|20210311|11:20:27|S|600|3.390000||
B|AES|20210311|11:20:28|S|18|28.175000||
B|FAMI|20210311|11:20:28|S|200|1.340000||
B|FVRR|20210311|11:20:28|S|3|249.090000||
B|BST|20210311|11:20:29|S|5|54.720000||
B|GRAY|20210311|11:20:29|S|200|7.780000||
B|TSLA|20210311|11:20:29|S|50|693.570000||
B|PDD|20210311|11:20:30|S|1|162.690000||
B|RBLX|20210311|11:20:30|S|30|72.000000||
B|SQ|20210311|11:20:30|S|8|237.850000||
B|UPRO|20210311|11:20:30|S|100|88.790000||
B|WISH|20210311|11:20:30|S|100|18.960000||
B|CCNC|20210311|11:20:31|S|100|4.200000||
B|GE|20210311|11:20:31|S|100|12.355000||
B|IBM|20210311|11:20:31|S|100|128.350000||
B|ORCL|20210311|11:20:31|S|200|66.750000||
B|ZNGA|20210311|11:20:31|S|300|10.130000||
B|GE|20210311|11:20:32|S|100|12.355000||
B|PDD|20210311|11:20:32|S|100|162.690000||
B|SPY|20210311|11:20:32|S|300|394.880000||
B|TAP|20210311|11:20:32|S|100|46.490000||
B|TSLA|20210311|11:20:32|S|50|693.390000||
B|AAL|20210311|11:20:33|S|100|22.440000||
B|ABBV|20210311|11:20:33|S|100|108.080000||
B|GE|20210311|11:20:33|S|100|12.355000||
B|MMYT|20210311|11:20:33|S|200|35.680000||
B|PDD|20210311|11:20:33|S|100|162.680000||
B|COG|20210311|11:20:34|S|305|19.510000||
B|GM|20210311|11:20:34|S|100|56.850000||
B|OXY|20210311|11:20:34|S|400|31.770000||
B|PHUN|20210311|11:20:34|S|300|2.440000||
B|AWK|20210311|11:20:35|S|225|136.370000||
B|C|20210311|11:20:35|S|40|74.090000||
B|NIO|20210311|11:20:35|S|174|44.020000||
B|NIO|20210311|11:20:35|S|200|44.020000||
B|NIO|20210311|11:20:36|S|24|44.020000||
B|NIO|20210311|11:20:36|S|176|44.020000||
B|NIO|20210311|11:20:36|S|200|44.020000||
B|OXY|20210311|11:20:36|S|100|31.770000||
B|OXY|20210311|11:20:36|S|100|31.770000||
B|VEEV|20210311|11:20:36|S|15|258.130000||
B|AAPL|20210311|11:20:37|S|14|122.240000||
B|ENTX|20210311|11:20:37|S|100|6.970000||
B|TSLA|20210311|11:20:37|S|15|693.380000||
B|NNDM|20210311|11:20:38|S|50|10.780000||
B|ZIOP|20210311|11:20:38|S|100|5.180000||
B|IEP|20210311|11:20:39|S|20|60.970000||
B|NIO|20210311|11:20:39|S|400|44.020000||
B|RKT|20210311|11:20:39|S|100|26.410000||
B|ZIOP|20210311|11:20:39|S|100|5.180000||
B|AQB|20210311|11:20:40|S|10|7.130000||
B|FCX|20210311|11:20:40|S|400|36.990000||
B|HUM|20210311|11:20:40|S|100|403.070000||
B|SPCE|20210311|11:20:40|S|100|33.320000||
B|PDD|20210311|11:20:41|S|1|162.630000||
B|ZIOP|20210311|11:20:41|S|100|5.180000||
B|DIA|20210311|11:20:42|S|100|326.770000||
B|ETSY|20210311|11:20:42|S|4|223.210000||
B|GME|20210311|11:20:43|S|100|267.110000||
B|LAZR|20210311|11:20:43|S|100|26.320000||
B|NAT|20210311|11:20:43|S|290|3.490000||
B|NIO|20210311|11:20:43|S|100|44.000000||
B|QQQ|20210311|11:20:43|S|100|317.990000||
B|AMC|20210311|11:20:44|S|800|10.310000||
B|OCGN|20210311|11:20:44|S|19|9.510000||
B|OCGN|20210311|11:20:44|S|100|9.510000||
B|OCGN|20210311|11:20:44|S|731|9.510000||
B|PDSB|20210311|11:20:44|S|100|5.540000||
B|TNXP|20210311|11:20:44|S|10000|1.200000||
B|ZIOP|20210311|11:20:44|S|100|5.200000||
B|OCGN|20210311|11:20:45|S|1600|9.530000||
B|PHUN|20210311|11:20:45|S|140|2.455000||
B|TCOM|20210311|11:20:45|S|50|41.150000||
B|WMT|20210311|11:20:45|S|5|131.910000||
B|ZTO|20210311|11:20:45|S|100|32.830000||
B|AAPL|20210311|11:20:46|S|100|122.230000||
B|LYFT|20210311|11:20:46|S|2|63.380000||
B|PSTX|20210311|11:20:46|S|176|10.040000||
B|XPEV|20210311|11:20:46|S|5|34.040000||
B|GRWG|20210311|11:20:47|S|5|47.630000||
B|NIO|20210311|11:20:47|S|100|43.940000||
B|NTR|20210311|11:20:47|S|8|58.045000||
B|PLTR|20210311|11:20:47|S|144|26.500000||
B|TLRY|20210311|11:20:47|S|100|24.935000||
B|APPS|20210311|11:20:48|S|5|85.570000||
B|MICT|20210311|11:20:48|S|100|1.980000||
B|PDD|20210311|11:20:48|S|1|162.620000||
B|SE|20210311|11:20:48|S|5|238.370000||
B|ZYXI|20210311|11:20:48|S|10|16.610000||
B|AMTX|20210311|11:20:49|S|100|16.770000||
B|ENTX|20210311|11:20:49|S|100|7.010000||
B|GME|20210311|11:20:49|S|26|266.900000||
B|RIO|20210311|11:20:49|S|200|81.900000||
B|TSM|20210311|11:20:49|S|1|119.850000||
B|TSM|20210311|11:20:49|S|10|119.840000||
B|ENTX|20210311|11:20:50|S|50|6.980000||
B|X|20210311|11:20:50|S|100|22.320000||
B|ATCO|20210311|11:20:51|S|1|14.750000||
B|BWEN|20210311|11:20:51|S|4|5.930000||
B|GME|20210311|11:20:51|S|16|266.820000||
B|AAPL|20210311|11:20:52|S|1|122.230000||
B|BIDU|20210311|11:20:52|S|3|266.780000||
B|RBLX|20210311|11:20:52|S|100|72.240000||
B|XPEV|20210311|11:20:52|S|50|34.040000||
B|ENTX|20210311|11:20:53|S|100|6.980000||
B|TSLA|20210311|11:20:53|S|20|693.340000||
B|GSAT|20210311|11:20:54|S|500|1.600000||
B|OCGN|20210311|11:20:54|S|100|9.570000||
B|AAPL|20210311|11:20:55|S|8|122.230000||
B|RXL|20210311|11:20:55|S|4|76.950000||
B|TSLA|20210311|11:20:55|S|1|693.380000||
B|GE|20210311|11:20:56|S|40|12.345000||
B|NIO|20210311|11:20:56|S|10|43.950000||
B|TDOC|20210311|11:20:56|S|5|190.190000||
B|TSLA|20210311|11:20:56|S|5|693.380000||
B|ENTX|20210311|11:20:57|S|100|7.010000||
B|FREQ|20210311|11:20:57|S|1|40.160000||
B|SPXU|20210311|11:20:57|S|1500|24.280000||
B|AMC|20210311|11:20:58|S|200|10.320000||
B|BIDU|20210311|11:20:58|S|100|266.840000||
B|PLTR|20210311|11:20:58|S|250|26.510000||
B|SQ|20210311|11:20:58|S|600|237.840000||
B|ZM|20210311|11:20:58|S|2|344.350000||
B|CRKN|20210311|11:20:59|S|1200|4.680000||
B|GE|20210311|11:20:59|S|154|12.345000||
B|GE|20210311|11:20:59|S|200|12.345000||
B|GE|20210311|11:20:59|S|293|12.345000||
B|GE|20210311|11:20:59|S|561|12.345000||
B|GE|20210311|11:20:59|S|584|12.345000||
B|GME|20210311|11:20:59|S|2|267.360000||
B|TTD|20210311|11:20:59|S|5|746.970000||
B|ARKK|20210311|11:21:00|S|2|126.740000||
B|TSLA|20210311|11:21:00|S|2|693.230000||
B|TSLA|20210311|11:21:00|S|20|693.230000||
B|XPEV|20210311|11:21:00|S|200|34.050000||
B|XPEV|20210311|11:21:00|S|600|34.050000||
B|AMTX|20210311|11:21:01|S|20|16.790000||
B|BA|20210311|11:21:01|S|1|254.790000||
B|DDD|20210311|11:21:01|S|100|29.325000||
B|ENTX|20210311|11:21:01|S|80|7.050000||
B|RIOT|20210311|11:21:01|S|40|59.910000||
B|TDOC|20210311|11:21:01|S|26|190.270000||
B|RBLX|20210311|11:21:02|S|2|72.250000||
B|SPY|20210311|11:21:02|S|20|394.840000||
B|UPRO|20210311|11:21:02|S|34|88.760000||
B|WMT|20210311|11:21:02|S|1|131.960000||
B|ZEN|20210311|11:21:02|S|6|135.930000||
B|ENTX|20210311|11:21:03|S|100|7.045000||
B|GSAT|20210311|11:21:03|S|200|1.600000||
B|LRCX|20210311|11:21:03|S|5|538.400000||
B|TCOM|20210311|11:21:03|S|10|41.150000||
B|TSM|20210311|11:21:03|S|50|119.790000||
B|AMZN|20210311|11:21:04|S|3|3116.120000||
B|VNM|20210311|11:21:04|S|100|17.960000||
B|ZIM|20210311|11:21:04|S|100|21.675000||
B|OCGN|20210311|11:21:05|S|100|9.540000||
B|ATOS|20210311|11:21:06|S|100|3.290000||
B|JMIA|20210311|11:21:06|S|25|46.990000||
B|BLNK|20210311|11:21:07|S|200|41.170000||
B|GS|20210311|11:21:07|S|2|343.620000||
B|MSFT|20210311|11:21:07|S|10|237.400000||
B|OGI|20210311|11:21:07|S|624|3.670000||
B|PLAN|20210311|11:21:07|S|1700|59.010000||
B|U|20210311|11:21:07|S|11|105.260000||
B|GE|20210311|11:21:08|S|200|12.350000||
B|SSO|20210311|11:21:08|S|100|101.100000||
B|IFF|20210311|11:21:09|S|43|137.940000||
B|JCI|20210311|11:21:09|S|65|61.380000||
B|MKD|20210311|11:21:09|S|1200|1.270000||
B|MKD|20210311|11:21:09|S|2700|1.270000||
B|OCGN|20210311|11:21:09|S|200|9.470000||
B|JAGX|20210311|11:21:10|S|3000|2.110000||
B|Z|20210311|11:21:10|S|10|155.700000||
B|ZTS|20210311|11:21:10|S|50|152.580000||
B|AAPL|20210311|11:21:11|S|4|122.270000||
B|AERI|20210311|11:21:11|S|1|20.160000||
B|AXDX|20210311|11:21:11|S|1|9.190000||
B|CGC|20210311|11:21:11|S|1|33.260000||
B|CMBM|20210311|11:21:11|S|40|50.480000||
B|EXAS|20210311|11:21:11|S|1|131.260000||
B|FLGT|20210311|11:21:11|S|50|100.320000||
B|KPTI|20210311|11:21:11|S|1|12.220000||
B|SILK|20210311|11:21:11|S|1|52.890000||
B|SMAR|20210311|11:21:11|S|1|67.100000||
B|SMSI|20210311|11:21:11|S|100|7.000000||
B|TRUP|20210311|11:21:11|S|1|92.130000||
B|TWST|20210311|11:21:11|S|1|137.530000||
B|WB|20210311|11:21:11|S|50|52.730000||
B|BAR|20210311|11:21:12|S|1|17.120000||
B|BAR|20210311|11:21:12|S|1|17.120000||
B|BAR|20210311|11:21:12|S|1|17.120000||
B|CRWD|20210311|11:21:12|S|1|202.720000||
B|SSYS|20210311|11:21:12|S|100|27.910000||
B|T|20210311|11:21:12|S|30|29.955000||
B|BAR|20210311|11:21:13|S|2|17.125000||
B|NNDM|20210311|11:21:13|S|100|10.830000||
B|PICK|20210311|11:21:13|S|200|43.290000||
B|ZM|20210311|11:21:13|S|1|344.570000||
B|ATOS|20210311|11:21:14|S|400|3.280000||
B|CCIV|20210311|11:21:14|S|26|26.120000||
B|DLTH|20210311|11:21:14|S|5|14.840000||
B|TAN|20210311|11:21:14|S|25|97.650000||
B|UPST|20210311|11:21:14|S|10|57.480000||
B|EYES|20210311|11:21:15|S|100|10.880000||
B|GOLD|20210311|11:21:15|S|1|20.120000||
B|OCGN|20210311|11:21:15|S|100|9.310000||
B|OCGN|20210311|11:21:15|S|500|9.320000||
B|PHUN|20210311|11:21:15|S|500|2.470000||
B|PHUN|20210311|11:21:15|S|1000|2.470000||
B|FCEL|20210311|11:21:16|S|100|17.250000||
B|ITUB|20210311|11:21:16|S|874|4.835000||
B|OCGN|20210311|11:21:16|S|100|9.320000||
B|OCGN|20210311|11:21:16|S|100|9.380000||
B|BX|20210311|11:21:17|S|100|73.240000||
B|PHUN|20210311|11:21:17|S|7|2.470000||
B|NOK|20210311|11:21:18|S|1500|4.100000||
B|NOK|20210311|11:21:18|S|9900|4.100000||
B|OXY|20210311|11:21:18|S|400|31.790000||
B|WOR|20210311|11:21:18|S|38|74.120000||
B|ENTX|20210311|11:21:19|S|100|7.050000||
B|NIO|20210311|11:21:19|S|100|44.020000||
B|OCGN|20210311|11:21:19|S|100|9.370000||
B|SQQQ|20210311|11:21:19|S|100|13.505000||
B|AQB|20210311|11:21:20|S|80|7.150000||
B|DM|20210311|11:21:20|S|1|20.400000||
B|PYPL|20210311|11:21:20|S|4|252.410000||
B|EYES|20210311|11:21:21|S|50|10.860000||
B|HRI|20210311|11:21:21|S|11|95.280000||
B|PHUN|20210311|11:21:21|S|400|2.460000||
B|SE|20210311|11:21:21|S|100|237.870000||
B|OCGN|20210311|11:21:22|S|40|9.420000||
B|SE|20210311|11:21:22|S|100|237.870000||
B|TSM|20210311|11:21:22|S|20|119.860000||
B|XPEV|20210311|11:21:22|S|100|34.070000||
B|AVEO|20210311|11:21:23|S|270|13.530000||
B|EYES|20210311|11:21:23|S|400|10.770100||
B|TWLO|20210311|11:21:23|S|100|371.410000||
B|AVGO|20210311|11:21:24|S|2|454.020000||
B|ENTX|20210311|11:21:24|S|50|7.150000||
B|NIO|20210311|11:21:24|S|13|44.020000||
B|SMHI|20210311|11:21:24|S|800|5.880000||
B|SYTA|20210311|11:21:24|S|50|10.090000||
B|TSM|20210311|11:21:24|S|50|119.870000||
B|WEBL|20210311|11:21:24|S|1|69.690000||
B|ACB|20210311|11:21:25|S|100|10.110000||
B|AEHL|20210311|11:21:25|S|100|3.020000||
B|GME|20210311|11:21:25|S|10|267.820000||
B|BABA|20210311|11:21:26|S|100|240.590000||
B|NVDA|20210311|11:21:26|S|1|517.130000||
B|SE|20210311|11:21:26|S|278|237.900000||
B|NNDM|20210311|11:21:27|S|100|10.895000||
B|OCGN|20210311|11:21:27|S|100|9.320000||
B|PLUG|20210311|11:21:27|S|47|46.010000||
B|SQQQ|20210311|11:21:27|S|100|13.505000||
B|TXMD|20210311|11:21:27|S|100|1.475000||
B|AFI|20210311|11:21:28|S|290|6.630000||
B|AQMS|20210311|11:21:28|S|49|4.630000||
B|EYES|20210311|11:21:28|S|100|10.630000||
B|SLGG|20210311|11:21:28|S|1000|6.850000||
B|BRY|20210311|11:21:29|S|100|6.500000||
B|BTAI|20210311|11:21:29|S|68|46.390000||
B|BTAI|20210311|11:21:29|S|132|46.390000||
B|SQ|20210311|11:21:29|S|1|237.830000||
B|VGAC|20210311|11:21:29|S|320|11.460000||
B|WPG|20210311|11:21:29|S|300|3.350000||
B|ALTO|20210311|11:21:30|S|100|6.010000||
B|CSCO|20210311|11:21:30|S|8|48.760000||
B|PDSB|20210311|11:21:30|S|100|5.610000||
B|QS|20210311|11:21:30|S|488|57.100000||
B|ENTX|20210311|11:21:31|S|1|7.120000||
B|ENTX|20210311|11:21:31|S|100|7.140000||
B|SQ|20210311|11:21:31|S|25|237.830000||
B|UBER|20210311|11:21:31|S|85|59.050000||
B|XOM|20210311|11:21:31|S|23|62.520000||
B|ZTS|20210311|11:21:31|S|100|152.470000||
B|BILI|20210311|11:21:32|S|100|110.980000||
B|ENTX|20210311|11:21:32|S|100|7.130000||
B|NIO|20210311|11:21:32|S|50|44.040000||
B|CTRM|20210311|11:21:33|S|419|0.957900||
B|GROY|20210311|11:21:33|S|100|4.790000||
B|NIU|20210311|11:21:33|S|400|39.640000||
B|OCGN|20210311|11:21:33|S|1100|9.340000||
B|SPCE|20210311|11:21:33|S|44|33.450000||
B|ENTX|20210311|11:21:34|S|50|7.120000||
B|GE|20210311|11:21:34|S|380|12.350000||
B|JE|20210311|11:21:34|S|200|2.020000||
B|ACIC|20210311|11:21:35|S|100|11.050000||
B|ENTX|20210311|11:21:35|S|100|7.100000||
B|BA|20210311|11:21:36|S|100|254.570000||
B|GME|20210311|11:21:36|S|50|267.980000||
B|SNOW|20210311|11:21:36|S|3|239.570000||
B|SPY|20210311|11:21:36|S|20|394.880000||
B|BA|20210311|11:21:37|S|5|254.550000||
B|ENTX|20210311|11:21:37|S|100|7.100000||
B|FDX|20210311|11:21:37|S|50|269.040000||
B|NIO|20210311|11:21:37|S|7|44.040000||
B|OCGN|20210311|11:21:37|S|25|9.310000||
B|PYPL|20210311|11:21:37|S|1|252.200000||
B|ZG|20210311|11:21:37|S|100|158.600000||
B|AHT|20210311|11:21:38|S|100|3.270000||
B|BMBL|20210311|11:21:38|S|500|70.840000||
B|EYES|20210311|11:21:38|S|400|10.700100||
B|STIC|20210311|11:21:38|S|300|12.040000||
B|BA|20210311|11:21:39|S|49|254.450000||
B|QQQ|20210311|11:21:40|S|1|318.040000||
B|SUNW|20210311|11:21:40|S|100|15.110000||
B|TSM|20210311|11:21:40|S|1|119.880000||
B|BA|20210311|11:21:41|S|1|254.450000||
B|NNOX|20210311|11:21:41|S|5|45.900000||
B|SQQQ|20210311|11:21:41|S|148|13.505000||
B|WISH|20210311|11:21:41|S|61|18.980000||
B|WISH|20210311|11:21:41|S|500|18.980000||
B|ZM|20210311|11:21:41|S|6|344.800000||
B|TSM|20210311|11:21:42|S|40|119.860000||
B|ZOM|20210311|11:21:42|E|100|2.085000||
B|ZOM|20210311|11:21:42|E|100|2.085000||
B|ZOM|20210311|11:21:42|E|200|2.085000||
B|ZOM|20210311|11:21:42|E|300|2.085000||
B|ZOM|20210311|11:21:42|E|300|2.085000||
B|ZOM|20210311|11:21:42|E|300|2.085000||
B|NVAX|20210311|11:21:43|S|100|178.780000||
B|PYPL|20210311|11:21:43|S|20|252.150000||
B|TSLA|20210311|11:21:43|S|90|694.090000||
B|XPEV|20210311|11:21:43|S|100|34.130000||
B|GME|20210311|11:21:44|S|62|267.580000||
B|REI|20210311|11:21:44|S|1500|2.930000||
B|JUPW|20210311|11:21:45|S|1|6.230000||
B|R|20210311|11:21:45|S|6|78.410000||
B|SPCE|20210311|11:21:45|S|15|33.440000||
B|ZIM|20210311|11:21:45|S|100|21.790000||
B|ZIM|20210311|11:21:45|S|400|21.790000||
B|ZOM|20210311|11:21:45|E|141|2.085000||
B|ZOM|20210311|11:21:45|E|300|2.085000||
B|ZOM|20210311|11:21:45|E|300|2.085000||
B|ZOM|20210311|11:21:45|E|300|2.085000||
B|ENTX|20210311|11:21:46|S|1100|7.100000||
B|NIO|20210311|11:21:46|S|100|44.060000||
B|PYPL|20210311|11:21:46|S|5|252.210000||
B|BA|20210311|11:21:47|S|2|254.480000||
B|EYES|20210311|11:21:47|S|550|10.700000||
B|FUBO|20210311|11:21:47|S|30|33.710000||
B|GME|20210311|11:21:47|S|1|267.620000||
B|ASX|20210311|11:21:48|S|100|7.625000||
B|RCMT|20210311|11:21:48|S|25|4.200000||
B|GME|20210311|11:21:49|S|3|267.620000||
B|ITB|20210311|11:21:49|S|40|64.630000||
B|NIO|20210311|11:21:49|S|448|44.080000||
B|RBLX|20210311|11:21:49|S|400|72.470000||
B|AA|20210311|11:21:50|S|100|32.670000||
B|LI|20210311|11:21:50|S|100|25.700000||
B|NIO|20210311|11:21:50|S|100|44.080000||
B|NIO|20210311|11:21:50|S|200|44.080000||
B|TX|20210311|11:21:50|S|900|37.340000||
B|AMAT|20210311|11:21:51|S|9|117.330000||
B|NIO|20210311|11:21:51|S|275|44.080000||
B|NIO|20210311|11:21:51|S|700|44.080000||
B|FISV|20210311|11:21:52|S|2000|125.730000||
B|RBLX|20210311|11:21:52|S|20|72.440000||
B|SI|20210311|11:21:52|S|16|129.400000||
B|SNOW|20210311|11:21:52|S|100|239.620000||
B|U|20210311|11:21:52|S|23|105.330000||
B|AMZN|20210311|11:21:53|S|4|3115.300000||
B|GME|20210311|11:21:53|S|50|267.550000||
B|PINS|20210311|11:21:53|S|2|70.790000||
B|RIOT|20210311|11:21:53|S|180|60.000000||
B|SEDG|20210311|11:21:53|S|20|294.000000||
B|ENTX|20210311|11:21:54|S|100|7.120000||
B|LI|20210311|11:21:54|S|400|25.740000||
B|PDEX|20210311|11:21:54|S|400|23.500000||
B|WKHS|20210311|11:21:54|S|100|16.940000||
B|BKNG|20210311|11:21:55|S|2|2419.150000||
B|GME|20210311|11:21:55|S|1|267.370000||
B|MELI|20210311|11:21:55|S|1|1558.350000||
B|NNDM|20210311|11:21:55|S|687|10.870000||
B|TLRY|20210311|11:21:55|S|100|25.000000||
B|TSLA|20210311|11:21:55|S|10|694.770000||
B|TX|20210311|11:21:55|S|300|37.260000||
B|VICR|20210311|11:21:55|S|5|98.640000||
B|PLUG|20210311|11:21:56|S|100|46.000000||
B|ZOM|20210311|11:21:56|S|100|2.085000||
B|ZOM|20210311|11:21:56|S|200|2.085000||
B|ZOM|20210311|11:21:56|S|200|2.085000||
B|ZOM|20210311|11:21:56|S|200|2.085000||
B|ZOM|20210311|11:21:56|S|300|2.085000||
B|ZOM|20210311|11:21:56|S|300|2.085000||
B|ZOM|20210311|11:21:56|S|300|2.085000||
B|AAPL|20210311|11:21:57|S|20|122.270000||
B|JD|20210311|11:21:57|S|60|89.935000||
B|PHUN|20210311|11:21:57|S|600|2.440000||
B|ZOM|20210311|11:21:57|S|100|2.085000||
B|ZOM|20210311|11:21:57|S|100|2.085000||
B|NIO|20210311|11:21:58|S|705|44.080000||
B|PDD|20210311|11:21:58|S|1|162.490000||
B|RIOT|20210311|11:21:58|S|5|59.970000||
B|ZOM|20210311|11:21:58|S|100|2.085000||
B|CADE|20210311|11:21:59|S|100|23.225000||
B|CEVA|20210311|11:21:59|S|10|58.895000||
B|GME|20210311|11:21:59|S|100|267.210000||
B|OXY|20210311|11:21:59|S|500|31.660000||
B|PALL|20210311|11:21:59|S|20|223.660000||
B|PYPL|20210311|11:21:59|S|100|252.320000||
B|SQ|20210311|11:21:59|S|20|237.850000||
B|WKHS|20210311|11:21:59|S|1900|16.940000||
B|ENTX|20210311|11:22:00|S|100|7.120000||
B|AMZN|20210311|11:22:01|S|4|3115.300000||
B|FVRR|20210311|11:22:01|S|10|248.890000||
B|IPOF|20210311|11:22:01|S|2000|11.990000||
B|KO|20210311|11:22:01|S|2|51.270000||
B|PLUG|20210311|11:22:01|S|1319|46.050000||
B|TQQQ|20210311|11:22:02|S|100|90.800000||
B|KO|20210311|11:22:03|S|1|51.270000||
B|LI|20210311|11:22:03|S|1000|25.780000||
B|WYNN|20210311|11:22:03|S|200|141.620000||
B|XPEV|20210311|11:22:03|S|30|34.210000||
B|JD|20210311|11:22:04|S|400|89.980000||
B|PHUN|20210311|11:22:04|S|900|2.435000||
B|RBLX|20210311|11:22:04|S|100|72.500000||
B|REG|20210311|11:22:04|S|300|59.870000||
B|SPY|20210311|11:22:04|S|5|394.830000||
B|AMZN|20210311|11:22:05|S|3|3115.300000||
B|REG|20210311|11:22:05|S|57|59.890000||
B|RKT|20210311|11:22:05|S|100|26.390000||
B|SPCE|20210311|11:22:05|S|10|33.450000||
B|HD|20210311|11:22:06|S|100|268.580000||
B|LPLA|20210311|11:22:06|S|5|142.600000||
B|NIO|20210311|11:22:06|S|56|44.100000||
B|TSLA|20210311|11:22:06|S|3|694.800000||
B|JD|20210311|11:22:07|S|10|90.000000||
B|MKD|20210311|11:22:07|S|800|1.270000||
B|SOXL|20210311|11:22:08|S|1|34.270000||
B|WMT|20210311|11:22:08|S|25|132.000000||
B|BIDU|20210311|11:22:09|S|100|267.760000||
B|ENTX|20210311|11:22:09|S|14|7.110000||
B|KODK|20210311|11:22:09|S|100|9.950000||
B|SQQQ|20210311|11:22:09|S|41|13.495000||
B|BIDU|20210311|11:22:10|S|1|267.780000||
B|ENVA|20210311|11:22:10|S|80|39.555000||
B|GME|20210311|11:22:10|S|100|266.770000||
B|HOL|20210311|11:22:10|S|200|14.480000||
B|NMCI|20210311|11:22:10|S|5|7.970000||
B|STAF|20210311|11:22:10|S|2000|0.914900||
B|WYNN|20210311|11:22:10|S|100|141.640000||
B|WYNN|20210311|11:22:10|S|100|141.640000||
B|BIDU|20210311|11:22:11|S|2|267.820000||
B|BIDU|20210311|11:22:11|S|98|267.820000||
B|BIDU|20210311|11:22:12|S|224|268.010000||
B|TSIA|20210311|11:22:12|S|100|13.140000||
B|TSM|20210311|11:22:12|S|8|119.850000||
B|UEC|20210311|11:22:12|S|100|2.320000||
B|ADI|20210311|11:22:13|S|7|150.705000||
B|GE|20210311|11:22:13|S|900|12.345000||
B|SOXL|20210311|11:22:13|S|50|34.270000||
B|ATVI|20210311|11:22:14|S|60|93.430000||
B|Z|20210311|11:22:14|S|19|155.906000||
B|Z|20210311|11:22:14|S|100|155.845000||
B|LYFT|20210311|11:22:15|S|100|63.560000||
B|LYFT|20210311|11:22:15|S|200|63.550000||
B|MSFT|20210311|11:22:15|S|12|237.560000||
B|TSM|20210311|11:22:15|S|28|119.830000||
B|FUBO|20210311|11:22:16|S|900|33.690000||
B|SNAP|20210311|11:22:16|S|200|59.090000||
B|FB|20210311|11:22:17|S|20|274.180000||
B|GME|20210311|11:22:17|S|16|266.200000||
B|RTX|20210311|11:22:17|S|1|78.010000||
B|EYES|20210311|11:22:18|S|20|10.710000||
B|GME|20210311|11:22:18|S|1|266.690000||
B|OCGN|20210311|11:22:18|S|100|9.230000||
B|ZNGA|20210311|11:22:18|S|552|10.145000||
B|GE|20210311|11:22:19|S|200|12.340000||
B|LYFT|20210311|11:22:19|S|100|63.510000||
B|PLTR|20210311|11:22:19|S|500|26.570000||
B|PLUG|20210311|11:22:19|S|300|46.100000||
B|PLUG|20210311|11:22:19|S|652|46.100000||
B|TSLA|20210311|11:22:19|S|100|695.590000||
B|COWN|20210311|11:22:20|S|458|39.370000||
B|ENTX|20210311|11:22:20|S|100|7.290000||
B|HUYA|20210311|11:22:20|S|27|26.240000||
B|LYFT|20210311|11:22:20|S|100|63.530000||
B|BIDU|20210311|11:22:21|S|100|267.910000||
B|HZNP|20210311|11:22:21|S|200|91.280000||
B|BHTG|20210311|11:22:22|S|100|1.770000||
B|ENTX|20210311|11:22:22|S|2000|7.300000||
B|FIVE|20210311|11:22:22|S|200|190.750000||
B|LYFT|20210311|11:22:22|S|300|63.580000||
B|Z|20210311|11:22:22|S|100|156.178000||
B|Z|20210311|11:22:22|S|100|156.180000||
B|AMC|20210311|11:22:23|S|104|10.330000||
B|LYFT|20210311|11:22:23|S|10|63.580000||
B|PSTX|20210311|11:22:23|S|176|9.990000||
B|SQ|20210311|11:22:23|S|1|238.000000||
B|ZYNE|20210311|11:22:23|S|100|4.610000||
B|BABA|20210311|11:22:24|S|1|240.280000||
B|FUBO|20210311|11:22:24|S|1|33.690000||
B|NVDA|20210311|11:22:24|S|5|517.780000||
B|PLTR|20210311|11:22:24|S|100|26.570000||
B|AIG|20210311|11:22:25|S|2|48.325000||
B|FB|20210311|11:22:25|S|50|274.070000||
B|GME|20210311|11:22:25|S|1|266.360000||
B|HIMS|20210311|11:22:25|S|40|14.560000||
B|JMIA|20210311|11:22:25|S|20|47.200000||
B|MP|20210311|11:22:25|S|100|43.070000||
B|TSLA|20210311|11:22:25|S|5|695.590000||
B|ZEN|20210311|11:22:25|S|2|136.170000||
B|AJAX|20210311|11:22:26|S|100|10.580000||
B|AJAX|20210311|11:22:26|S|100|10.580000||
B|CCIV|20210311|11:22:26|S|100|26.130000||
B|ENTX|20210311|11:22:26|S|3|7.300000||
B|ENTX|20210311|11:22:26|S|10|7.310000||
B|LYFT|20210311|11:22:26|S|100|63.580000||
B|VEEV|20210311|11:22:26|S|15|258.700000||
B|AAPL|20210311|11:22:27|S|200|122.360000||
B|DKNG|20210311|11:22:27|S|85|71.820000||
B|NIO|20210311|11:22:27|S|90|44.140000||
B|NIO|20210311|11:22:27|S|100|44.140000||
B|RBLX|20210311|11:22:27|S|100|72.770000||
B|ARKK|20210311|11:22:28|S|494|127.010000||
B|FIS|20210311|11:22:28|S|10|147.290000||
B|LYFT|20210311|11:22:28|S|100|63.590000||
B|NIO|20210311|11:22:28|S|50|44.140000||
B|T|20210311|11:22:28|S|40|29.925000||
B|TSLA|20210311|11:22:28|S|5|695.880000||
B|BA|20210311|11:22:29|S|25|254.030000||
B|GE|20210311|11:22:29|S|10|12.330000||
B|LYFT|20210311|11:22:29|S|100|63.620000||
B|OCGN|20210311|11:22:29|S|140|9.190000||
B|PYPL|20210311|11:22:29|S|20|252.380000||
B|RBLX|20210311|11:22:29|S|200|72.770000||
B|TANH|20210311|11:22:29|S|15|1.640000||
B|ASH|20210311|11:22:30|S|100|88.820000||
B|EQR|20210311|11:22:30|S|100|72.300000||
B|NIO|20210311|11:22:30|S|3|44.120000||
B|PD|20210311|11:22:30|S|900|40.830000||
B|WBAI|20210311|11:22:30|S|2000|20.100000||
B|ENTX|20210311|11:22:31|S|100|7.340000||
B|ENTX|20210311|11:22:31|S|100|7.390000||
B|ENTX|20210311|11:22:31|S|300|7.390000||
B|NIO|20210311|11:22:31|S|450|44.120000||
B|NIO|20210311|11:22:31|S|2000|44.120000||
B|NIO|20210311|11:22:31|S|2000|44.120000||
B|OCGN|20210311|11:22:31|S|725|9.180000||
B|QQQ|20210311|11:22:31|S|100|318.170000||
B|BLNK|20210311|11:22:32|S|5|41.250000||
B|OCGN|20210311|11:22:32|S|100|9.160000||
B|SOXL|20210311|11:22:32|S|20|34.280000||
B|U|20210311|11:22:32|S|10|105.430000||
B|UBER|20210311|11:22:32|S|4|59.040000||
B|ZM|20210311|11:22:32|S|5|345.448000||
B|ZNGA|20210311|11:22:32|S|100|10.145000||
B|ZNGA|20210311|11:22:32|S|141|10.145000||
B|BABA|20210311|11:22:33|S|350|240.300000||
B|NVFY|20210311|11:22:33|S|4|4.840000||
B|OCGN|20210311|11:22:33|S|100|9.180000||
B|SOXL|20210311|11:22:33|S|100|34.280000||
B|ATOM|20210311|11:22:34|S|500|27.280000||
B|BIG|20210311|11:22:34|S|300|65.210000||
B|CCS|20210311|11:22:34|S|200|63.230000||
B|EL|20210311|11:22:34|S|100|292.320000||
B|ENTX|20210311|11:22:34|S|100|7.260000||
B|ENTX|20210311|11:22:34|S|100|7.260000||
B|JD|20210311|11:22:34|S|300|90.040000||
B|LB|20210311|11:22:34|S|100|56.080000||
B|LYB|20210311|11:22:34|S|200|110.820000||
B|LYFT|20210311|11:22:34|S|100|63.620000||
B|BABA|20210311|11:22:35|S|40|240.360000||
B|QQQ|20210311|11:22:35|S|100|318.200000||
B|AAPL|20210311|11:22:36|S|440|122.380000||
B|OCGN|20210311|11:22:36|S|15|9.160000||
B|AAPL|20210311|11:22:37|S|392|122.380000||
B|BLNK|20210311|11:22:37|S|75|41.250000||
B|FCEL|20210311|11:22:37|S|200|17.300000||
B|LYFT|20210311|11:22:37|S|600|63.670000||
B|MARA|20210311|11:22:37|S|5|40.180000||
B|RIG|20210311|11:22:37|S|3|4.610000||
B|YI|20210311|11:22:37|S|100|17.060000||
B|AGCO|20210311|11:22:38|S|154|139.315000||
B|GLOB|20210311|11:22:38|S|99|216.480000||
B|GTLS|20210311|11:22:38|S|135|159.730000||
B|J|20210311|11:22:38|S|169|126.760000||
B|OCGN|20210311|11:22:38|S|200|9.120000||
B|XPEV|20210311|11:22:38|S|190|34.200000||
B|SPY|20210311|11:22:39|S|5|394.850000||
B|TQQQ|20210311|11:22:39|S|1|90.920000||
B|WYNN|20210311|11:22:39|S|100|141.580000||
B|NIO|20210311|11:22:40|S|100|44.150000||
B|ZG|20210311|11:22:40|S|2|158.860000||
B|BAR|20210311|11:22:41|S|1|17.130000||
B|CHWY|20210311|11:22:41|S|208|86.740000||
B|JD|20210311|11:22:41|S|60|90.120000||
B|RKT|20210311|11:22:41|S|30|26.410000||
B|ATVI|20210311|11:22:42|S|4|93.420000||
B|LYFT|20210311|11:22:42|S|78|63.670000||
B|NIO|20210311|11:22:42|S|748|44.160000||
B|SPXU|20210311|11:22:42|S|300|24.285000||
B|TSM|20210311|11:22:42|S|5|119.850000||
B|BLNK|20210311|11:22:43|S|2|41.240000||
B|LGVN|20210311|11:22:43|S|500|8.690000||
B|SOXX|20210311|11:22:43|S|30|406.710000||
B|ZM|20210311|11:22:43|S|3|345.560000||
B|AAPL|20210311|11:22:44|S|10|122.390000||
B|BIDU|20210311|11:22:44|S|2|267.890000||
B|CRM|20210311|11:22:44|S|50|217.110000||
B|LYFT|20210311|11:22:44|S|100|63.680000||
B|AAPL|20210311|11:22:45|S|300|122.390000||
B|FSR|20210311|11:22:45|S|100|24.880000||
B|GME|20210311|11:22:45|S|100|265.930000||
B|NIO|20210311|11:22:45|S|100|44.200000||
B|OCGN|20210311|11:22:45|S|100|9.090000||
B|TSM|20210311|11:22:45|S|27|119.830000||
B|AMZN|20210311|11:22:46|S|4|3117.570000||
B|BA|20210311|11:22:47|S|1|253.930000||
B|BIDU|20210311|11:22:47|S|2|267.850000||
B|BIDU|20210311|11:22:47|S|5|267.750000||
B|NIO|20210311|11:22:47|S|1400|44.180000||
B|STX|20210311|11:22:47|S|40|77.635000||
B|CDEV|20210311|11:22:48|S|100|5.620000||
B|INOD|20210311|11:22:48|S|100|7.270000||
B|TSLA|20210311|11:22:48|S|1|695.270000||
B|TSM|20210311|11:22:48|S|20|119.830000||
B|GSX|20210311|11:22:49|S|300|81.220000||
B|MGM|20210311|11:22:49|S|900|39.960000||
B|ZOM|20210311|11:22:49|S|232|2.085000||
B|AMZN|20210311|11:22:50|S|4|3117.570000||
B|MARA|20210311|11:22:50|S|4|40.170000||
B|SPOT|20210311|11:22:50|S|20|283.360000||
B|AMZN|20210311|11:22:51|S|4|3117.580000||
B|PYPL|20210311|11:22:51|S|2|252.400000||
B|WISH|20210311|11:22:52|S|15|18.950000||
B|ARKK|20210311|11:22:53|S|30|126.990000||
B|BIDU|20210311|11:22:53|S|10|267.660000||
B|LYFT|20210311|11:22:53|S|30|63.700000||
B|OCGN|20210311|11:22:53|S|1200|9.080000||
B|AAPL|20210311|11:22:54|S|3|122.400000||
B|GME|20210311|11:22:54|S|10|265.910000||
B|PSTX|20210311|11:22:54|S|176|9.990000||
B|SQ|20210311|11:22:54|S|100|237.940000||
B|U|20210311|11:22:54|S|20|105.470000||
B|BIDU|20210311|11:22:55|S|10|267.560000||
B|LYFT|20210311|11:22:55|S|47|63.730000||
B|NERD|20210311|11:22:55|S|4|32.700000||
B|SKLZ|20210311|11:22:55|S|70|25.810000||
B|ZLAB|20210311|11:22:55|S|1|147.770000||
B|ZLAB|20210311|11:22:55|S|1|147.780000||
B|ETSY|20210311|11:22:56|S|20|223.240000||
B|OCGN|20210311|11:22:56|S|672|9.070000||
B|WB|20210311|11:22:56|S|200|52.800000||
B|WYNN|20210311|11:22:56|S|100|141.520000||
B|ZOM|20210311|11:22:56|S|100|2.080000||
B|ZOM|20210311|11:22:56|S|120|2.080000||
B|ZOM|20210311|11:22:56|S|141|2.080000||
B|ZTS|20210311|11:22:56|S|100|152.510000||
B|LLIT|20210311|11:22:57|S|108|9.280000||
B|AOSL|20210311|11:22:58|S|14|36.020000||
B|OKTA|20210311|11:22:58|S|12|238.970000||
B|RBLX|20210311|11:22:58|S|50|72.640000||
B|ZM|20210311|11:22:58|S|10|345.310000||
B|AMD|20210311|11:22:59|S|10|80.720000||
B|NIO|20210311|11:22:59|S|700|44.200000||
B|AAPL|20210311|11:23:00|S|100|122.430000||
B|FB|20210311|11:23:00|S|100|274.170000||
B|GNPK|20210311|11:23:00|S|1|10.000000||
B|NIO|20210311|11:23:00|S|575|44.210000||
B|SNAP|20210311|11:23:00|S|71|59.190000||
B|SQ|20210311|11:23:00|S|1|238.130000||
B|U|20210311|11:23:00|S|25|105.460000||
B|Z|20210311|11:23:00|S|100|155.986000||
B|ZOM|20210311|11:23:00|S|6400|2.080000||
B|ACA|20210311|11:23:01|S|10|64.790000||
B|C|20210311|11:23:02|S|5|73.960000||
B|ETSY|20210311|11:23:02|S|100|223.110000||
B|ORCL|20210311|11:23:02|S|46|66.580000||
B|QQQ|20210311|11:23:02|S|740|318.300000||
B|TRTN|20210311|11:23:02|S|10|60.880000||
B|BABA|20210311|11:23:03|S|100|240.420000||
B|BABA|20210311|11:23:03|S|100|240.430000||
B|NIO|20210311|11:23:03|S|100|44.220000||
B|NIO|20210311|11:23:03|S|400|44.220000||
B|OXY|20210311|11:23:03|S|50|31.690000||
B|OXY|20210311|11:23:03|S|100|31.690000||
B|QQQ|20210311|11:23:03|S|100|318.300000||
B|AFMD|20210311|11:23:04|S|200|7.490000||
B|OCGN|20210311|11:23:04|S|500|9.160000||
B|OCGN|20210311|11:23:04|S|2000|9.150000||
B|QQQ|20210311|11:23:04|S|200|318.310000||
B|FB|20210311|11:23:05|S|100|274.210000||
B|KODK|20210311|11:23:05|S|2|9.920000||
B|VGAC|20210311|11:23:05|S|171|11.450000||
B|WKHS|20210311|11:23:05|S|1400|17.000000||
B|AMZN|20210311|11:23:06|S|3|3116.760000||
B|LYFT|20210311|11:23:06|S|40|64.050000||
B|RBLX|20210311|11:23:06|S|10|72.490000||
B|USM|20210311|11:23:06|S|109|36.220000||
B|JMIA|20210311|11:23:07|S|2|47.240000||
B|LOTZ|20210311|11:23:07|S|100|8.900000||
B|ARKK|20210311|11:23:08|S|2|127.120000||
B|HA|20210311|11:23:08|S|2|27.290000||
B|LYFT|20210311|11:23:08|S|1873|64.050000||
B|PDD|20210311|11:23:08|S|5|162.180000||
B|QQQ|20210311|11:23:08|S|200|318.350000||
B|SNDL|20210311|11:23:09|S|3000|1.335000||
B|SOS|20210311|11:23:09|S|659|6.240000||
B|XPEV|20210311|11:23:09|S|300|34.320000||
B|DKNG|20210311|11:23:10|S|400|71.830000||
B|FVRR|20210311|11:23:10|S|300|249.820000||
B|MLPA|20210311|11:23:11|S|15|34.490000||
B|NIO|20210311|11:23:11|S|100|44.220000||
B|NIO|20210311|11:23:11|S|200|44.220000||
B|PDSB|20210311|11:23:11|S|300|5.620000||
B|PYPL|20210311|11:23:11|S|20|252.850000||
B|ROKU|20210311|11:23:11|S|40|366.770000||
B|BEKE|20210311|11:23:12|S|35|60.390000||
B|ETSY|20210311|11:23:12|S|100|223.270000||
B|TME|20210311|11:23:12|S|20|27.870000||
B|SQ|20210311|11:23:13|S|1|238.390000||
B|QDEL|20210311|11:23:14|S|5|134.370000||
B|ZDGE|20210311|11:23:14|S|100|10.245000||
B|ZS|20210311|11:23:14|S|25|187.728000||
B|FUBO|20210311|11:23:15|S|70|33.560000||
B|PLTR|20210311|11:23:15|S|450|26.490000||
B|AXP|20210311|11:23:16|S|200|147.490000||
B|ESTC|20210311|11:23:16|S|76|117.630000||
B|BEKE|20210311|11:23:17|S|28|60.390000||
B|NIO|20210311|11:23:17|S|600|44.230000||
B|OCGN|20210311|11:23:17|S|200|9.230000||
B|PDD|20210311|11:23:17|S|20|162.110000||
B|PLTR|20210311|11:23:17|S|2|26.500000||
B|PLTR|20210311|11:23:17|S|19|26.500000||
B|UPWK|20210311|11:23:17|S|100|48.640000||
B|NIO|20210311|11:23:18|S|1000|44.220000||
B|SOXL|20210311|11:23:18|S|100|34.370000||
B|ZIOP|20210311|11:23:18|S|75|5.140000||
B|ZIOP|20210311|11:23:18|S|75|5.140000||
B|ZIOP|20210311|11:23:18|S|75|5.140000||
B|ZIOP|20210311|11:23:18|S|75|5.140000||
B|MMYT|20210311|11:23:19|S|100|35.850000||
B|PHUN|20210311|11:23:19|S|200|2.425000||
B|QSR|20210311|11:23:19|S|36|63.860000||
B|GSG|20210311|11:23:20|S|1000|14.685000||
B|LYFT|20210311|11:23:20|S|100|64.030000||
B|LYFT|20210311|11:23:20|S|100|64.040000||
B|NIO|20210311|11:23:20|S|10|44.230000||
B|NIO|20210311|11:23:20|S|100|44.250000||
B|NIO|20210311|11:23:20|S|1000|44.235000||
B|PHM|20210311|11:23:20|S|100|48.340000||
B|U|20210311|11:23:20|S|100|105.550000||
B|XPEL|20210311|11:23:20|S|310|58.750000||
B|BIDU|20210311|11:23:21|S|100|267.890000||
B|FCEL|20210311|11:23:21|S|1|17.330000||
B|LYFT|20210311|11:23:21|S|41|64.060000||
B|LYFT|20210311|11:23:21|S|100|64.060000||
B|OCGN|20210311|11:23:21|S|200|9.150000||
B|PHUN|20210311|11:23:21|S|500|2.430000||
B|XPEV|20210311|11:23:21|S|100|34.320000||
B|ABNB|20210311|11:23:22|S|1|193.970000||
B|AVIR|20210311|11:23:22|S|49|66.690000||
B|GME|20210311|11:23:22|S|4|266.690000||
B|JMIA|20210311|11:23:22|S|200|47.370000||
B|SOXL|20210311|11:23:22|S|30|34.380000||
B|HUYA|20210311|11:23:23|S|5|26.300000||
B|MKD|20210311|11:23:23|S|100|1.280000||
B|QQQ|20210311|11:23:23|S|100|318.400000||
B|SOS|20210311|11:23:23|S|400|6.240000||
B|SOS|20210311|11:23:23|S|500|6.240000||
B|XM|20210311|11:23:23|S|100|37.780000||
B|BDRY|20210311|11:23:24|S|13|15.890000||
B|OCGN|20210311|11:23:24|S|2000|9.210000||
B|OCGN|20210311|11:23:24|S|2000|9.210000||
B|T|20210311|11:23:24|S|40|29.945000||
B|TSLA|20210311|11:23:24|S|1|695.850000||
B|DDD|20210311|11:23:25|S|21|29.500000||
B|GME|20210311|11:23:25|S|200|266.670000||
B|OCGN|20210311|11:23:25|S|81|9.200000||
B|OCGN|20210311|11:23:25|S|100|9.170000||
B|SQQQ|20210311|11:23:25|S|400|13.460000||
B|DM|20210311|11:23:26|S|2|20.340000||
B|ENTX|20210311|11:23:26|S|25|7.340000||
B|FVRR|20210311|11:23:26|S|1|249.900000||
B|INFY|20210311|11:23:26|S|100|19.020000||
B|NIO|20210311|11:23:26|S|100|44.180000||
B|SQ|20210311|11:23:27|S|100|238.180000||
B|ZM|20210311|11:23:27|S|1|345.610000||
B|ADBE|20210311|11:23:28|S|25|451.460000||
B|AVEO|20210311|11:23:28|S|100|13.460100||
B|MILE|20210311|11:23:28|S|2000|11.820000||
B|NIO|20210311|11:23:28|S|22|44.150000||
B|SE|20210311|11:23:28|S|1000|238.780000||
B|TMBR|20210311|11:23:28|S|600|2.250000||
B|TMBR|20210311|11:23:28|S|1400|2.250000||
B|MELI|20210311|11:23:29|S|2|1564.140000||
B|NIO|20210311|11:23:29|S|1000|44.160000||
B|QQQ|20210311|11:23:29|S|100|318.330000||
B|VBR|20210311|11:23:29|S|1|169.900000||
B|WPG|20210311|11:23:29|S|200|3.340000||
B|XPEV|20210311|11:23:29|S|50|34.350000||
B|XPEV|20210311|11:23:29|S|1900|34.340000||
B|XPEV|20210311|11:23:29|S|2000|34.330000||
B|ADBE|20210311|11:23:30|S|2|451.460000||
B|BMA|20210311|11:23:30|S|300|13.620000||
B|NVDA|20210311|11:23:30|S|30|517.970000||
B|SE|20210311|11:23:30|S|100|238.770000||
B|SHOP|20210311|11:23:30|S|2|1114.750000||
B|STPK|20210311|11:23:30|S|300|33.480000||
B|TWLO|20210311|11:23:30|S|100|373.110000||
B|TXMD|20210311|11:23:30|S|2000|1.490000||
B|PDD|20210311|11:23:31|S|30|162.040000||
B|SPY|20210311|11:23:31|S|100|394.920000||
B|SPY|20210311|11:23:31|S|100|394.930000||
B|SQNS|20210311|11:23:31|S|80|6.400000||
B|AMC|20210311|11:23:32|S|10|10.350000||
B|AMC|20210311|11:23:32|S|20|10.355000||
B|ARKF|20210311|11:23:32|S|50|54.360000||
B|BYD|20210311|11:23:32|S|100|65.370000||
B|BYD|20210311|11:23:32|S|100|65.370000||
B|DDD|20210311|11:23:32|S|5|29.490000||
B|MAXN|20210311|11:23:32|S|30|37.400000||
B|PYPL|20210311|11:23:32|S|5|252.580000||
B|STNG|20210311|11:23:32|S|1000|18.480000||
B|GSX|20210311|11:23:33|S|400|81.270000||
B|SOXL|20210311|11:23:33|S|100|34.350000||
B|SQQQ|20210311|11:23:33|S|3200|13.460000||
B|APAM|20210311|11:23:34|S|20|50.970000||
B|COST|20210311|11:23:34|S|5|329.030000||
B|ENTX|20210311|11:23:35|S|400|7.320000||
B|NFLX|20210311|11:23:35|S|14|512.380000||
B|SCCO|20210311|11:23:35|S|250|79.000000||
B|SNOW|20210311|11:23:35|S|1|239.920000||
B|WBAI|20210311|11:23:35|S|2000|20.090000||
B|ZM|20210311|11:23:35|S|15|345.464000||
B|BIDU|20210311|11:23:36|S|100|267.600000||
B|BMRN|20210311|11:23:36|S|400|78.030000||
B|RKT|20210311|11:23:36|S|50|26.480000||
B|TANH|20210311|11:23:36|S|10|1.640000||
B|XPEV|20210311|11:23:36|S|100|34.330000||
B|AMZN|20210311|11:23:37|S|50|3117.530000||
B|ANVS|20210311|11:23:37|S|8|27.220000||
B|OCGN|20210311|11:23:37|S|750|9.180000||
B|PD|20210311|11:23:37|S|7|41.030000||
B|QQQ|20210311|11:23:37|S|3|318.390000||
B|FLGT|20210311|11:23:38|S|40|100.860000||
B|OCGN|20210311|11:23:38|S|100|9.200000||
B|OVV|20210311|11:23:38|S|100|27.690000||
B|OVV|20210311|11:23:38|S|100|27.690000||
B|RIOT|20210311|11:23:38|S|83|60.100000||
B|SENS|20210311|11:23:38|S|100|3.105000||
B|CHPT|20210311|11:23:39|S|1000|30.080000||
B|RKT|20210311|11:23:39|S|50|26.480000||
B|RBLX|20210311|11:23:40|S|5|72.000000||
B|SKLZ|20210311|11:23:40|S|10|25.820000||
B|SOXL|20210311|11:23:40|S|50|34.350000||
B|TSLA|20210311|11:23:40|S|5|696.160000||
B|TWLO|20210311|11:23:40|S|20|373.110000||
B|FCEL|20210311|11:23:41|S|210|17.330000||
B|NIO|20210311|11:23:41|S|10|44.140000||
B|XPEV|20210311|11:23:41|S|10|34.310000||
B|ZM|20210311|11:23:41|S|6|345.440000||
B|GSAT|20210311|11:23:42|S|500|1.600000||
B|MMYT|20210311|11:23:42|S|100|35.860000||
B|MMYT|20210311|11:23:42|S|100|35.870000||
B|MMYT|20210311|11:23:42|S|100|35.880000||
B|NIO|20210311|11:23:42|S|100|44.140000||
B|NVFY|20210311|11:23:42|S|600|4.750000||
B|NARI|20210311|11:23:44|S|28|126.690000||
B|SID|20210311|11:23:44|S|400|6.485000||
B|SQ|20210311|11:23:44|S|100|237.960000||
B|TAN|20210311|11:23:44|S|1|97.810000||
B|TSLA|20210311|11:23:44|S|1|695.830000||
B|ENTX|20210311|11:23:45|S|100|7.280000||
B|IBM|20210311|11:23:45|S|200|128.120000||
B|TSLA|20210311|11:23:45|S|1|696.250000||
B|GSX|20210311|11:23:46|S|400|81.260000||
B|NVFY|20210311|11:23:46|S|1700|4.780000||
B|OGI|20210311|11:23:46|S|55|3.670000||
B|WMT|20210311|11:23:46|S|2|131.970000||
B|ARCT|20210311|11:23:47|S|4|51.630000||
B|ENTX|20210311|11:23:47|S|100|7.290000||
B|ORCL|20210311|11:23:47|S|139|66.640000||
B|PAIC|20210311|11:23:47|S|2|10.070000||
B|SOXL|20210311|11:23:47|S|60|34.340000||
B|XPEV|20210311|11:23:47|S|100|34.330000||
B|PSTX|20210311|11:23:48|S|176|9.990000||
B|SYTA|20210311|11:23:48|S|50|10.080000||
B|U|20210311|11:23:48|S|9|105.590000||
B|ZS|20210311|11:23:48|S|3|187.628000||
B|LYFT|20210311|11:23:49|S|100|64.130000||
B|AMC|20210311|11:23:50|S|200|10.380000||
B|FCEL|20210311|11:23:50|S|111|17.350000||
B|SQQQ|20210311|11:23:50|S|1000|13.455000||
B|TSLA|20210311|11:23:50|S|50|696.670000||
B|TSLA|20210311|11:23:50|S|55|696.690000||
B|CETX|20210311|11:23:51|S|1500|2.080000||
B|FVRR|20210311|11:23:51|S|10|249.940000||
B|PBR|20210311|11:23:51|S|100|8.205000||
B|SNAP|20210311|11:23:51|S|53|59.160000||
B|WKHS|20210311|11:23:51|S|100|16.980000||
B|IGV|20210311|11:23:52|S|100|348.180000||
B|MTLS|20210311|11:23:52|S|1|41.470000||
B|NNDM|20210311|11:23:52|S|10|10.930000||
B|XPEV|20210311|11:23:52|S|100|34.340000||
B|NXE|20210311|11:23:53|S|3800|3.310000||
B|SKLZ|20210311|11:23:53|S|214|25.830000||
B|SQ|20210311|11:23:53|S|20|238.160000||
B|NGAC|20210311|11:23:54|S|600|10.400000||
B|OCGN|20210311|11:23:54|S|2000|9.170000||
B|AMPG|20210311|11:23:55|S|13|10.980000||
B|BIDU|20210311|11:23:55|S|92|267.650000||
B|SE|20210311|11:23:55|S|100|238.610000||
B|TSM|20210311|11:23:55|S|13|119.790000||
B|NNOX|20210311|11:23:56|S|15|45.950000||
B|PDD|20210311|11:23:56|S|15|162.070000||
B|SPY|20210311|11:23:56|S|50|395.000000||
B|SQ|20210311|11:23:56|S|1|238.130000||
B|SQ|20210311|11:23:57|S|100|238.050000||
B|BEKE|20210311|11:23:58|S|200|60.310000||
B|KXIN|20210311|11:23:58|S|100|3.350000||
B|LI|20210311|11:23:58|S|118|25.770000||
B|MMYT|20210311|11:23:58|S|100|35.970000||
B|MMYT|20210311|11:23:58|S|100|36.080000||
B|MMYT|20210311|11:23:58|S|200|35.970000||
B|MMYT|20210311|11:23:58|S|200|35.980000||
B|PHUN|20210311|11:23:58|S|1100|2.450000||
B|SOXL|20210311|11:23:58|S|10|34.360000||
B|ARKK|20210311|11:23:59|S|10|127.100000||
B|OCGN|20210311|11:23:59|S|100|9.240000||
B|OCGN|20210311|11:23:59|S|2000|9.190000||
B|QQQ|20210311|11:23:59|S|1|318.440000||
B|WIRE|20210311|11:24:00|S|1|69.770000||
B|WKHS|20210311|11:24:00|S|156|17.040000||
B|XPEV|20210311|11:24:00|S|250|34.350000||
B|EXFO|20210311|11:24:01|S|100|4.340000||
B|IMAB|20210311|11:24:01|S|50|54.380000||
B|NNDM|20210311|11:24:01|S|100|10.950000||
B|XPEV|20210311|11:24:01|S|236|34.350000||
B|AMC|20210311|11:24:02|S|200|10.380000||
B|OCG|20210311|11:24:02|S|400|3.720000||
B|OCG|20210311|11:24:02|S|500|3.720000||
B|QQQ|20210311|11:24:02|S|7|318.430000||
B|TSLA|20210311|11:24:02|S|1|697.360000||
B|BPY|20210311|11:24:03|S|54|17.680000||
B|OCGN|20210311|11:24:03|S|750|9.280000||
B|SOXL|20210311|11:24:03|S|600|34.350000||
B|SOXL|20210311|11:24:03|S|2000|34.350000||
B|STMP|20210311|11:24:03|S|3|192.910000||
B|AMZN|20210311|11:24:04|S|18|3119.400000||
B|LAC|20210311|11:24:04|S|100|17.130000||
B|XLE|20210311|11:24:04|S|100|54.220000||
B|FRWAU|20210311|11:24:05|S|700|10.000000||
B|NIO|20210311|11:24:05|S|50|44.180000||
B|Z|20210311|11:24:05|S|100|156.020000||
B|CRM|20210311|11:24:06|S|2|217.060000||
B|ENTX|20210311|11:24:06|S|100|7.250000||
B|NIO|20210311|11:24:06|S|100|44.150000||
B|OCGN|20210311|11:24:06|S|60|9.260000||
B|TSLA|20210311|11:24:06|S|10|696.730000||
B|AAPL|20210311|11:24:07|S|300|122.500000||
B|OCGN|20210311|11:24:07|S|30|9.240000||
B|ZTS|20210311|11:24:07|S|100|152.410000||
B|IMAC|20210311|11:24:08|S|200|2.440000||
B|PENN|20210311|11:24:08|S|20|130.560000||
B|BEST|20210311|11:24:09|S|100|2.200000||
B|HOMB|20210311|11:24:09|S|30|27.810000||
B|NIO|20210311|11:24:09|S|100|44.120000||
B|ACN|20210311|11:24:10|S|100|265.350000||
B|AVEO|20210311|11:24:10|S|30|13.460000||
B|XPEV|20210311|11:24:10|S|100|34.300000||
B|XPEV|20210311|11:24:10|S|100|34.310000||
B|ENPH|20210311|11:24:11|S|50|161.420000||
B|LYFT|20210311|11:24:11|S|100|64.260000||
B|NNOX|20210311|11:24:11|S|4|45.870000||
B|SPXL|20210311|11:24:11|S|100|83.480000||
B|XPEV|20210311|11:24:11|S|100|34.320000||
B|JKS|20210311|11:24:12|S|200|49.060000||
B|LYFT|20210311|11:24:12|S|100|64.320000||
B|NKLA|20210311|11:24:12|S|100|16.710000||
B|NKLA|20210311|11:24:12|S|100|16.710000||
B|RBLX|20210311|11:24:12|S|14|72.220000||
B|XPEV|20210311|11:24:12|S|80|34.310000||
B|AACQ|20210311|11:24:13|S|2000|10.750000||
B|ALIM|20210311|11:24:13|S|100|11.090000||
B|AMC|20210311|11:24:13|S|71|10.430000||
B|AMC|20210311|11:24:13|S|100|10.430000||
B|APPS|20210311|11:24:13|S|80|85.620000||
B|AVGO|20210311|11:24:13|S|3|454.620000||
B|DKNG|20210311|11:24:13|S|500|71.680000||
B|PLTR|20210311|11:24:13|S|100|26.465000||
B|RXL|20210311|11:24:13|S|5|76.920000||
B|SNE|20210311|11:24:13|S|8|102.940000||
B|NGA|20210311|11:24:14|S|50|18.460000||
B|NIO|20210311|11:24:14|S|560|44.095000||
B|SOS|20210311|11:24:14|S|100|6.250000||
B|SPPI|20210311|11:24:14|S|200|3.720000||
B|T|20210311|11:24:14|S|150|29.945000||
B|TSLA|20210311|11:24:14|S|100|696.140000||
B|XPEV|20210311|11:24:14|S|100|34.290000||
B|HESM|20210311|11:24:15|S|100|21.770000||
B|ZI|20210311|11:24:15|S|5|48.270000||
B|LYFT|20210311|11:24:16|S|100|64.380000||
B|SOXL|20210311|11:24:16|S|10|34.330000||
B|VFF|20210311|11:24:16|S|100|15.830000||
B|ARKW|20210311|11:24:17|S|100|157.550000||
B|LYFT|20210311|11:24:17|S|60|64.410000||
B|RBLX|20210311|11:24:17|S|100|72.230000||
B|NIO|20210311|11:24:18|S|1135|44.100000||
B|T|20210311|11:24:18|S|16|29.945000||
B|UUUU|20210311|11:24:19|S|100|5.510000||
B|WYY|20210311|11:24:19|S|100|11.220000||
B|ADXS|20210311|11:24:20|S|600|0.815000||
B|BSY|20210311|11:24:20|S|80|45.660000||
B|SKLZ|20210311|11:24:20|S|3|25.770000||
B|SPY|20210311|11:24:20|S|300|394.910000||
B|VLON|20210311|11:24:20|S|100|5.480000||
B|FVRR|20210311|11:24:21|S|1|249.670000||
B|PDSB|20210311|11:24:21|S|100|5.680000||
B|XMLV|20210311|11:24:21|S|30|51.790000||
B|BLNK|20210311|11:24:22|S|50|41.230000||
B|FB|20210311|11:24:22|S|2|274.170000||
B|SCCO|20210311|11:24:22|S|500|79.090000||
B|SNDL|20210311|11:24:22|S|1|1.335000||
B|SOL|20210311|11:24:22|S|100|15.750000||
B|IXC|20210311|11:24:23|S|242|26.610000||
B|KOSS|20210311|11:24:23|S|100|26.980000||
B|NIO|20210311|11:24:23|S|100|44.100000||
B|PSTX|20210311|11:24:23|S|177|9.990000||
B|GME|20210311|11:24:24|S|1|267.960000||
B|TQQQ|20210311|11:24:24|S|100|91.010000||
B|BAOS|20210311|11:24:25|S|6|5.120000||
B|IDN|20210311|11:24:25|S|50|11.920000||
B|AMC|20210311|11:24:26|S|300|10.440000||
B|ARKK|20210311|11:24:26|S|5|127.020000||
B|GME|20210311|11:24:26|S|1|267.970000||
B|NIO|20210311|11:24:26|S|100|44.090000||
B|LYFT|20210311|11:24:27|S|100|64.340000||
B|PDSB|20210311|11:24:27|S|300|5.690000||
B|EYES|20210311|11:24:28|S|200|10.770000||
B|LYFT|20210311|11:24:28|S|44|64.330000||
B|AMC|20210311|11:24:29|S|300|10.450000||
B|ATOS|20210311|11:24:29|S|133|3.300000||
B|ATOS|20210311|11:24:29|S|600|3.300000||
B|EDU|20210311|11:24:29|S|1|164.400000||
B|GME|20210311|11:24:29|S|1|267.880000||
B|LYFT|20210311|11:24:29|S|600|64.330000||
B|SNDL|20210311|11:24:29|S|5000|1.335000||
B|MRNA|20210311|11:24:30|S|25|137.140000||
B|OPEN|20210311|11:24:30|S|100|25.840000||
B|SIEB|20210311|11:24:30|S|30|5.850000||
B|LULU|20210311|11:24:31|S|6|311.990000||
B|NIO|20210311|11:24:31|S|100|44.090000||
B|VERU|20210311|11:24:31|S|3|14.700000||
B|APPS|20210311|11:24:32|S|100|85.430000||
B|RBC|20210311|11:24:32|S|40|152.570000||
B|TSLA|20210311|11:24:32|S|9|696.110000||
B|AAPL|20210311|11:24:33|S|27|122.520000||
B|ALTO|20210311|11:24:33|S|100|5.930000||
B|GEVO|20210311|11:24:33|S|200|9.190000||
B|SOXL|20210311|11:24:33|S|10|34.320000||
B|TSLA|20210311|11:24:33|S|15|695.630000||
B|RBLX|20210311|11:24:34|S|10|71.990000||
B|SE|20210311|11:24:34|S|100|238.160000||
B|SPXL|20210311|11:24:34|S|1|83.480000||
B|NNDM|20210311|11:24:35|S|24|10.900000||
B|RLX|20210311|11:24:35|S|700|18.090000||
B|SI|20210311|11:24:35|S|38|129.720000||
B|ZIOP|20210311|11:24:35|S|6|5.125000||
B|BILI|20210311|11:24:36|S|30|110.920000||
B|BNS|20210311|11:24:36|S|10|63.235000||
B|FVRR|20210311|11:24:36|S|1|249.320000||
B|SQ|20210311|11:24:36|S|1|237.960000||
B|UPST|20210311|11:24:36|S|3|57.630000||
B|CLII|20210311|11:24:37|S|100|13.700000||
B|GME|20210311|11:24:37|S|30|267.910000||
B|OCGN|20210311|11:24:37|S|1040|9.220000||
B|RKT|20210311|11:24:37|S|10|26.430000||
B|SE|20210311|11:24:37|S|100|238.520000||
B|SE|20210311|11:24:37|S|900|238.600000||
B|Z|20210311|11:24:37|S|13|156.450000||
B|AMZN|20210311|11:24:38|S|1|3118.600000||
B|DOCU|20210311|11:24:38|S|3|219.920000||
B|GE|20210311|11:24:38|S|2|12.310000||
B|LYFT|20210311|11:24:38|S|100|64.290000||
B|PDD|20210311|11:24:38|S|61|162.030000||
B|PSTX|20210311|11:24:38|S|100|9.980000||
B|BSQR|20210311|11:24:39|S|100|4.490000||
B|CW|20210311|11:24:39|S|10|121.890000||
B|EYES|20210311|11:24:39|S|200|10.750000||
B|LYFT|20210311|11:24:39|S|400|64.260000||
B|NVDA|20210311|11:24:39|S|10|517.760000||
B|SE|20210311|11:24:39|S|100|238.740000||
B|Z|20210311|11:24:40|S|100|156.450000||
B|BAC|20210311|11:24:41|S|9|37.680000||
B|BYND|20210311|11:24:41|S|10|142.530000||
B|MACK|20210311|11:24:41|S|1|6.900000||
B|NIO|20210311|11:24:41|S|10|44.070000||
B|ZM|20210311|11:24:41|S|16|344.950000||
B|CLII|20210311|11:24:42|S|1500|13.700000||
B|FSR|20210311|11:24:42|S|94|24.830000||
B|GE|20210311|11:24:42|S|11|12.310000||
B|GLDM|20210311|11:24:42|S|4|17.170000||
B|NNDM|20210311|11:24:42|S|33|10.890000||
B|SPCE|20210311|11:24:42|S|100|33.400000||
B|TRGP|20210311|11:24:42|S|200|34.740000||
B|UAL|20210311|11:24:42|S|36|55.150000||
B|WORX|20210311|11:24:42|S|900|1.880000||
B|WORX|20210311|11:24:42|S|1100|1.880000||
B|BAR|20210311|11:24:44|S|2|17.145000||
B|NIO|20210311|11:24:44|S|240|44.080000||
B|POAI|20210311|11:24:44|S|100|1.790000||
B|POAI|20210311|11:24:44|S|200|1.790000||
B|TSLA|20210311|11:24:44|S|71|695.510000||
B|Z|20210311|11:24:44|S|100|156.400000||
B|ZNGA|20210311|11:24:44|S|100|10.150000||
B|LSF|20210311|11:24:45|S|100|38.110000||
B|PLTR|20210311|11:24:45|S|800|26.400000||
B|Z|20210311|11:24:45|S|200|156.400000||
B|OGI|20210311|11:24:46|S|12|3.660000||
B|SPR|20210311|11:24:46|S|100|49.980000||
B|FCEL|20210311|11:24:47|S|3|17.290000||
B|RBLX|20210311|11:24:47|S|1|71.970000||
B|AMZN|20210311|11:24:48|S|5|3118.250000||
B|BA|20210311|11:24:48|S|5|253.880000||
B|MU|20210311|11:24:48|S|100|89.560000||
B|OCGN|20210311|11:24:48|S|100|9.220000||
B|PYPL|20210311|11:24:48|S|414|252.480000||
B|TSLA|20210311|11:24:48|S|1|695.640000||
B|TSLA|20210311|11:24:48|S|2|695.860000||
B|TSLA|20210311|11:24:48|S|85|695.650000||
B|CLII|20210311|11:24:49|S|563|13.740000||
B|LMND|20210311|11:24:49|S|10|98.940000||
B|LOMA|20210311|11:24:49|S|2|5.800000||
B|MATX|20210311|11:24:50|S|245|77.650000||
B|TSM|20210311|11:24:50|S|68|119.720000||
B|NIO|20210311|11:24:51|S|17|44.080000||
B|NIU|20210311|11:24:51|S|30|39.810000||
B|SQ|20210311|11:24:51|S|3|237.760000||
B|CHEK|20210311|11:24:52|S|1100|1.495000||
B|APPN|20210311|11:24:53|S|30|169.230000||
B|SNOW|20210311|11:24:53|S|27|239.870000||
B|SQ|20210311|11:24:53|S|50|237.760000||
B|AMZN|20210311|11:24:54|S|5|3118.230000||
B|CCRC|20210311|11:24:54|S|100|5.490000||
B|LAC|20210311|11:24:55|S|1|17.100000||
B|PDD|20210311|11:24:55|S|10|162.120000||
B|AAPL|20210311|11:24:56|S|9|122.540000||
B|DIA|20210311|11:24:56|S|1|326.740000||
B|BMBL|20210311|11:24:57|S|100|70.980000||
B|CLII|20210311|11:24:57|S|100|13.740000||
B|NOV|20210311|11:24:57|S|500|16.760000||
B|TSM|20210311|11:24:57|S|50|119.740000||
B|WMT|20210311|11:24:57|S|8|131.990000||
B|XL|20210311|11:24:57|S|20|12.400000||
B|PEP|20210311|11:24:58|S|16|134.010000||
B|ALTO|20210311|11:24:59|S|84|5.910000||
B|SNOW|20210311|11:25:00|S|4|239.870000||
B|TWLO|20210311|11:25:00|S|100|373.940000||
B|ZTS|20210311|11:25:00|S|100|152.620000||
B|ACIC|20210311|11:25:01|S|100|11.040000||
B|PLTR|20210311|11:25:01|S|721|26.410000||
B|TSLA|20210311|11:25:01|S|100|695.790000||
B|UPRO|20210311|11:25:01|S|100|88.830000||
B|SPXL|20210311|11:25:02|S|100|83.510000||
B|QQQ|20210311|11:25:03|S|100|318.400000||
B|TEF|20210311|11:25:03|S|400|4.800000||
B|TSLA|20210311|11:25:03|S|1|695.730000||
B|ZIM|20210311|11:25:03|S|27|21.745000||
B|FIII|20210311|11:25:04|S|100|10.350000||
B|FLGT|20210311|11:25:04|S|10|100.730000||
B|GME|20210311|11:25:04|S|8|267.710000||
B|LYFT|20210311|11:25:04|S|4|64.200000||
B|RBLX|20210311|11:25:04|S|3|72.130000||
B|CCU|20210311|11:25:05|S|100|18.440000||
B|CCU|20210311|11:25:05|S|200|18.440000||
B|VEEV|20210311|11:25:05|S|1|258.850000||
B|DSP|20210311|11:25:06|S|36|47.880000||
B|GTES|20210311|11:25:06|S|10|16.500000||
B|PHUN|20210311|11:25:06|S|500|2.435000||
B|QQQ|20210311|11:25:06|S|100|318.430000||
B|SBLK|20210311|11:25:06|S|100|15.400000||
B|SBLK|20210311|11:25:06|S|800|15.400000||
B|SE|20210311|11:25:06|S|26|238.550000||
B|LYFT|20210311|11:25:07|S|100|64.320000||
B|MX|20210311|11:25:07|S|219|22.650000||
B|QQQ|20210311|11:25:07|S|200|318.460000||
B|KPTI|20210311|11:25:08|S|25|12.220000||
B|NIO|20210311|11:25:08|S|100|44.150000||
B|SNAP|20210311|11:25:08|S|53|59.120000||
B|OCGN|20210311|11:25:09|S|1100|9.130000||
B|AI|20210311|11:25:10|S|100|87.120000||
B|NIO|20210311|11:25:10|S|300|44.140000||
B|JMIA|20210311|11:25:11|S|3|47.190000||
B|ZM|20210311|11:25:11|S|1|345.540000||
B|ZS|20210311|11:25:11|S|3|187.696000||
B|AMC|20210311|11:25:12|S|100|10.410000||
B|LI|20210311|11:25:12|S|500|25.730000||
B|ARKG|20210311|11:25:13|S|10|92.040000||
B|FRWAU|20210311|11:25:13|S|1100|10.000000||
B|BLDP|20210311|11:25:14|S|100|25.060000||
B|SE|20210311|11:25:14|S|3|238.550000||
B|TQQQ|20210311|11:25:14|S|100|91.150000||
B|MSFT|20210311|11:25:15|S|12|237.720000||
B|TDOC|20210311|11:25:15|S|8|190.890000||
B|TDOC|20210311|11:25:16|S|25|190.710000||
B|BIDU|20210311|11:25:17|S|10|267.440000||
B|CZR|20210311|11:25:17|S|100|103.560000||
B|ZS|20210311|11:25:17|S|5|187.670000||
B|NIO|20210311|11:25:18|S|100|44.140000||
B|PLUG|20210311|11:25:18|S|588|46.030000||
B|BYD|20210311|11:25:19|S|100|65.700000||
B|GE|20210311|11:25:19|S|15|12.295000||
B|BEKE|20210311|11:25:20|S|100|60.300000||
B|ELAN|20210311|11:25:20|S|100|33.650000||
B|GOLD|20210311|11:25:20|S|25|20.165000||
B|GTT|20210311|11:25:20|S|100|1.985000||
B|AMWL|20210311|11:25:21|S|800|24.560000||
B|GLD|20210311|11:25:21|S|100|161.750000||
B|LYFT|20210311|11:25:21|S|10|64.220000||
B|SQ|20210311|11:25:21|S|1|237.580000||
B|VUZI|20210311|11:25:21|S|50|18.690000||
B|XPEV|20210311|11:25:21|S|47|34.250000||
B|GNW|20210311|11:25:22|S|200|3.395000||
B|SCCO|20210311|11:25:22|S|300|79.130000||
B|SNDL|20210311|11:25:22|S|1|1.335000||
B|CFRX|20210311|11:25:23|S|100|5.400000||
B|CLII|20210311|11:25:23|S|100|13.910000||
B|EXPE|20210311|11:25:23|S|5|173.020000||
B|FUBO|20210311|11:25:23|S|92|33.290000||
B|VUZI|20210311|11:25:23|S|8|18.690000||
B|ARKK|20210311|11:25:24|S|8|127.060000||
B|BA|20210311|11:25:24|S|1|254.120000||
B|NVDA|20210311|11:25:24|S|10|517.950000||
B|T|20210311|11:25:25|S|20|29.925000||
B|TSLA|20210311|11:25:25|S|37|695.250000||
B|OCGN|20210311|11:25:26|S|200|9.050000||
B|SHOP|20210311|11:25:26|S|1|1113.750000||
B|TDOC|20210311|11:25:26|S|25|190.840000||
B|DM|20210311|11:25:27|S|1|20.420000||
B|PHUN|20210311|11:25:27|S|500|2.440000||
B|SPXL|20210311|11:25:27|S|10|83.510000||
B|SYN|20210311|11:25:27|S|300|0.721500||
B|YI|20210311|11:25:27|S|500|17.120000||
B|AAL|20210311|11:25:28|S|700|22.345000||
B|BB|20210311|11:25:28|S|10|10.600000||
B|SNDL|20210311|11:25:28|S|1|1.335000||
B|LI|20210311|11:25:29|S|100|25.720000||
B|SJM|20210311|11:25:29|S|5|121.310000||
B|CDEV|20210311|11:25:30|S|99|5.600000||
B|DDOG|20210311|11:25:30|S|7|84.860000||
B|SNDL|20210311|11:25:30|S|1|1.335000||
B|SNDL|20210311|11:25:30|S|2000|1.335000||
B|JOF|20210311|11:25:31|S|100|9.190000||
B|ONTX|20210311|11:25:31|S|1000|1.140000||
B|SNDL|20210311|11:25:31|S|1|1.335000||
B|HIBB|20210311|11:25:32|S|50|64.360000||
B|SNDL|20210311|11:25:33|S|1|1.335000||
B|SNDL|20210311|11:25:33|S|50|1.335000||
B|SNOW|20210311|11:25:33|S|4|239.860000||
B|AVGO|20210311|11:25:34|S|5|454.780000||
B|EXPE|20210311|11:25:34|S|5|173.170000||
B|LGVN|20210311|11:25:34|S|500|8.780000||
B|AAPL|20210311|11:25:35|S|40|122.640000||
B|AMD|20210311|11:25:35|S|500|80.830000||
B|BA|20210311|11:25:35|S|1|254.090000||
B|BA|20210311|11:25:35|S|2|254.100000||
B|CCIV|20210311|11:25:35|S|93|26.100000||
B|PYPL|20210311|11:25:35|S|30|252.660000||
B|AMC|20210311|11:25:36|S|1400|10.430000||
B|AMD|20210311|11:25:36|S|30|80.850000||
B|BABA|20210311|11:25:36|S|200|240.780000||
B|SXTC|20210311|11:25:36|S|200|2.070000||
B|FVRR|20210311|11:25:37|S|1|249.540000||
B|JMIA|20210311|11:25:37|S|40|47.400000||
B|KODK|20210311|11:25:37|S|100|9.850000||
B|PSTH|20210311|11:25:37|S|100|27.970000||
B|RPTX|20210311|11:25:37|S|1|28.570000||
B|NIO|20210311|11:25:38|S|100|44.130000||
B|PENN|20210311|11:25:38|S|100|130.680000||
B|SNDL|20210311|11:25:38|S|1|1.335000||
B|TSIA|20210311|11:25:38|S|50|13.170000||
B|BA|20210311|11:25:39|S|2|254.020000||
B|QQQ|20210311|11:25:39|S|1|318.460000||
B|SNDL|20210311|11:25:39|S|1|1.335000||
B|SQ|20210311|11:25:39|S|1|237.780000||
B|SQ|20210311|11:25:39|S|2|237.780000||
B|CERC|20210311|11:25:40|S|100|3.340000||
B|SIEB|20210311|11:25:40|S|50|5.790000||
B|Z|20210311|11:25:40|S|1|156.790000||
B|EA|20210311|11:25:41|S|10|132.140000||
B|FSR|20210311|11:25:41|S|100|24.850000||
B|AMPG|20210311|11:25:42|S|100|10.810000||
B|AVGR|20210311|11:25:42|S|20|1.730000||
B|ORCL|20210311|11:25:42|S|236|66.605000||
B|RIDE|20210311|11:25:42|S|100|17.890000||
B|TSLA|20210311|11:25:42|S|20|695.030000||
B|AMC|20210311|11:25:43|S|200|10.430000||
B|AMC|20210311|11:25:43|S|200|10.430000||
B|AMD|20210311|11:25:43|S|500|80.830000||
B|DLTR|20210311|11:25:43|S|5|108.250000||
B|LI|20210311|11:25:43|S|750|25.750000||
B|OKTA|20210311|11:25:43|S|100|239.480000||
B|AAPL|20210311|11:25:44|S|1|122.630000||
B|BIDU|20210311|11:25:45|S|5|267.730000||
B|PDD|20210311|11:25:45|S|100|162.300000||
B|UAL|20210311|11:25:45|S|400|55.100000||
B|KODK|20210311|11:25:46|S|100|9.860000||
B|LAKE|20210311|11:25:46|S|800|30.880000||
B|SPLK|20210311|11:25:46|S|15|139.870000||
B|CEIX|20210311|11:25:47|S|312|11.140000||
B|ELAN|20210311|11:25:47|S|100|33.650000||
B|LABU|20210311|11:25:47|S|10|103.410000||
B|Z|20210311|11:25:47|S|100|156.570000||
B|DM|20210311|11:25:48|S|100|20.410000||
B|LMND|20210311|11:25:48|S|1|99.170000||
B|LUV|20210311|11:25:48|S|50|58.950000||
B|VIR|20210311|11:25:48|S|25|61.270000||
B|ZBH|20210311|11:25:48|S|21|159.520000||
B|AAPL|20210311|11:25:49|S|25|122.630000||
B|GME|20210311|11:25:49|S|100|267.900000||
B|TSM|20210311|11:25:49|S|3|119.810000||
B|UVXY|20210311|11:25:49|S|100|7.910000||
B|ZUMZ|20210311|11:25:49|S|400|48.310000||
B|FCEL|20210311|11:25:50|S|400|17.280000||
B|ICCC|20210311|11:25:50|S|9|10.810000||
B|ROKU|20210311|11:25:50|S|9|366.280000||
B|SE|20210311|11:25:50|S|1|238.090000||
B|SPOT|20210311|11:25:50|S|10|283.800000||
B|VUZI|20210311|11:25:50|S|20|18.760000||
B|ZLAB|20210311|11:25:50|S|50|147.790000||
B|ZLAB|20210311|11:25:50|S|100|147.740000||
B|ZLAB|20210311|11:25:50|S|100|147.810000||
B|ZLAB|20210311|11:25:50|S|100|147.860000||
B|GRAY|20210311|11:25:51|S|100|7.870000||
B|GUSH|20210311|11:25:51|S|100|89.950000||
B|RYB|20210311|11:25:51|S|1000|4.790000||
B|OGI|20210311|11:25:52|S|305|3.670000||
B|OXY|20210311|11:25:52|S|130|31.620000||
B|TSLA|20210311|11:25:52|S|1|694.260000||
B|TSLA|20210311|11:25:52|S|10|694.000000||
B|AVEO|20210311|11:25:53|S|376|13.170000||
B|NXPI|20210311|11:25:53|S|25|187.940000||
B|ZIOP|20210311|11:25:53|S|6|5.125000||
B|NVTA|20210311|11:25:54|S|3|42.330000||
B|Z|20210311|11:25:54|S|3|156.650000||
B|RCL|20210311|11:25:55|S|20|88.870000||
B|TSLA|20210311|11:25:55|S|3|694.450000||
B|AMC|20210311|11:25:56|S|50|10.410000||
B|CHWY|20210311|11:25:56|S|140|86.720000||
B|PSLV|20210311|11:25:56|S|2000|9.420000||
B|AVEO|20210311|11:25:57|S|10|13.160000||
B|LMND|20210311|11:25:57|S|6|99.170000||
B|SQ|20210311|11:25:57|S|1|237.450000||
B|SQ|20210311|11:25:57|S|70|237.420000||
B|TSLA|20210311|11:25:57|S|25|694.360000||
B|OCGN|20210311|11:25:58|S|100|9.160000||
B|PEP|20210311|11:25:58|S|100|133.980000||
B|UA|20210311|11:25:58|S|664|19.090000||
B|BABA|20210311|11:25:59|S|8|240.770000||
B|LULU|20210311|11:25:59|S|5|312.330000||
B|MELI|20210311|11:25:59|S|1|1564.230000||
B|OGI|20210311|11:25:59|S|500|3.670000||
B|XPEV|20210311|11:25:59|S|650|34.310000||
B|KODK|20210311|11:26:00|S|100|9.860000||
B|TSM|20210311|11:26:00|S|100|119.790000||
B|TTEC|20210311|11:26:00|S|10|92.690000||
B|TWOU|20210311|11:26:00|S|100|38.930000||
B|BAL|20210311|11:26:01|S|35|50.260000||
B|ENTX|20210311|11:26:01|S|2608|6.680000||
B|PENN|20210311|11:26:01|S|100|130.410000||
B|WB|20210311|11:26:01|S|100|52.650000||
B|BA|20210311|11:26:02|S|5|254.220000||
B|SE|20210311|11:26:02|S|150|237.510000||
B|SOS|20210311|11:26:02|S|719|6.210000||
B|IBB|20210311|11:26:03|S|100|155.070000||
B|MAXR|20210311|11:26:03|S|20|46.530000||
B|OGI|20210311|11:26:04|S|295|3.670000||
B|TSLA|20210311|11:26:04|S|3|693.840000||
B|RXL|20210311|11:26:05|S|5|76.880000||
B|SE|20210311|11:26:05|S|2|237.760000||
B|VGM|20210311|11:26:05|S|200|13.550000||
B|VUZI|20210311|11:26:05|S|200|18.750000||
B|NEE|20210311|11:26:06|S|5|74.940000||
B|OGI|20210311|11:26:06|S|500|3.670000||
B|BIDU|20210311|11:26:07|S|20|267.150000||
B|DKNG|20210311|11:26:07|S|102|71.730000||
B|ELAN|20210311|11:26:07|S|100|33.630000||
B|SE|20210311|11:26:07|S|100|237.840000||
B|AAPL|20210311|11:26:08|S|4|122.580000||
B|FB|20210311|11:26:08|S|50|274.280000||
B|GME|20210311|11:26:08|S|1|266.890000||
B|IDEX|20210311|11:26:08|S|1800|3.350000||
B|LDI|20210311|11:26:08|S|100|20.820000||
B|NIO|20210311|11:26:08|S|260|44.170000||
B|OGI|20210311|11:26:08|S|400|3.670000||
B|XPEV|20210311|11:26:08|S|2|34.330000||
B|AVEO|20210311|11:26:09|S|56|13.120000||
B|BA|20210311|11:26:09|S|200|254.480000||
B|BABA|20210311|11:26:09|S|5|240.710000||
B|PYPL|20210311|11:26:09|S|25|252.600000||
B|SQ|20210311|11:26:09|S|25|237.390000||
B|ALK|20210311|11:26:10|S|75|66.330000||
B|OGI|20210311|11:26:10|S|500|3.670000||
B|PLTR|20210311|11:26:10|S|696|26.390000||
B|RUN|20210311|11:26:10|S|25|62.090000||
B|OCGN|20210311|11:26:11|S|1015|9.100000||
B|AAPL|20210311|11:26:12|S|81|122.560000||
B|KO|20210311|11:26:12|S|2|51.260000||
B|NIO|20210311|11:26:12|S|400|44.160000||
B|LYFT|20210311|11:26:13|S|700|64.390000||
B|MTCH|20210311|11:26:13|S|4|156.675000||
B|NIO|20210311|11:26:13|S|400|44.180000||
B|AIG|20210311|11:26:14|S|40|48.345000||
B|BLNK|20210311|11:26:14|S|65|41.040000||
B|DASH|20210311|11:26:14|S|25|145.120000||
B|XL|20210311|11:26:14|S|200|12.390000||
B|APPS|20210311|11:26:15|S|5|85.110000||
B|DELL|20210311|11:26:15|S|1|88.870000||
B|F|20210311|11:26:15|S|200|12.915000||
B|OGI|20210311|11:26:15|S|100|3.675000||
B|MILE|20210311|11:26:16|S|500|11.800000||
B|UCTT|20210311|11:26:16|S|50|50.710000||
B|DOCU|20210311|11:26:17|S|2|219.760000||
B|ROKU|20210311|11:26:17|S|50|365.100000||
B|TSLA|20210311|11:26:17|S|1|694.720000||
B|CRNC|20210311|11:26:18|S|100|111.410000||
B|NYMT|20210311|11:26:18|S|250|4.630000||
B|PINS|20210311|11:26:18|S|100|71.280000||
B|SPOT|20210311|11:26:18|S|37|283.360000||
B|SPXL|20210311|11:26:18|S|4|83.490000||
B|XPEV|20210311|11:26:18|S|100|34.340000||
B|AMZN|20210311|11:26:19|S|10|3117.710000||
B|GHVI|20210311|11:26:19|S|100|16.450000||
B|GME|20210311|11:26:19|S|1|266.920000||
B|INMB|20210311|11:26:19|S|10|15.150000||
B|SINO|20210311|11:26:19|S|32|6.870000||
B|SQ|20210311|11:26:19|S|194|237.560000||
B|TSLA|20210311|11:26:19|S|1|694.740000||
B|TSLA|20210311|11:26:19|S|100|694.980000||
B|ARKK|20210311|11:26:20|E|1|126.950000||
B|CRNC|20210311|11:26:20|S|100|111.630000||
B|DISCK|20210311|11:26:20|S|200|57.570000||
B|ANVS|20210311|11:26:21|S|2|27.190000||
B|CLVS|20210311|11:26:21|S|2000|6.050000||
B|PINS|20210311|11:26:21|S|100|71.280000||
B|RCL|20210311|11:26:21|S|200|89.090000||
B|SNAP|20210311|11:26:21|S|100|59.040000||
B|APPS|20210311|11:26:22|S|20|85.110000||
B|GME|20210311|11:26:22|S|1|266.920000||
B|ZDGE|20210311|11:26:22|S|100|10.010000||
B|VUZI|20210311|11:26:23|S|649|18.650000||
B|XPEV|20210311|11:26:23|S|50|34.340000||
B|ZM|20210311|11:26:23|S|1|345.660000||
B|FVRR|20210311|11:26:24|S|1|249.000000||
B|PINS|20210311|11:26:24|S|100|71.300000||
B|RIDE|20210311|11:26:24|S|7|17.850000||
B|ARKK|20210311|11:26:25|S|500|126.940000||
B|AVEO|20210311|11:26:25|S|235|13.090000||
B|FDX|20210311|11:26:25|S|10|268.960000||
B|UNFI|20210311|11:26:25|S|200|39.860000||
B|EYES|20210311|11:26:26|S|725|10.730000||
B|FSLY|20210311|11:26:26|S|100|74.550000||
B|KODK|20210311|11:26:26|S|100|9.880000||
B|NPA|20210311|11:26:26|S|100|12.650000||
B|NPA|20210311|11:26:26|S|300|12.650000||
B|PDD|20210311|11:26:26|S|10|162.150000||
B|AMC|20210311|11:26:27|S|200|10.400000||
B|HFC|20210311|11:26:27|S|100|42.260000||
B|LUMO|20210311|11:26:27|S|4|13.580000||
B|MSTR|20210311|11:26:27|S|20|774.010000||
B|SHOP|20210311|11:26:27|S|1|1113.140000||
B|SPCE|20210311|11:26:27|S|100|33.480000||
B|FSLR|20210311|11:26:28|S|38|80.560000||
B|AMZN|20210311|11:26:29|S|4|3117.650000||
B|COMM|20210311|11:26:29|S|100|16.770000||
B|IGIB|20210311|11:26:29|S|300|59.570000||
B|RTP|20210311|11:26:29|S|100|11.200000||
B|VGAC|20210311|11:26:29|S|100|11.460000||
B|VIAC|20210311|11:26:29|S|100|86.730000||
B|BYND|20210311|11:26:30|S|2|142.360000||
B|RAAS|20210311|11:26:30|S|5|17.210000||
B|SPCE|20210311|11:26:30|S|721|33.500000||
B|ARKK|20210311|11:26:31|S|18|126.980000||
B|DIS|20210311|11:26:31|S|25|197.430000||
B|OGI|20210311|11:26:31|S|500|3.680000||
B|SPCE|20210311|11:26:31|S|100|33.520000||
B|INTC|20210311|11:26:33|S|1900|63.500000||
B|NIO|20210311|11:26:33|S|400|44.240000||
B|OGI|20210311|11:26:33|S|500|3.680000||
B|AG|20210311|11:26:34|S|30|16.300000||
B|CREE|20210311|11:26:34|S|500|111.480000||
B|LI|20210311|11:26:34|S|400|25.790000||
B|OCGN|20210311|11:26:34|S|1000|9.140000||
B|OGI|20210311|11:26:34|S|300|3.690000||
B|PLTR|20210311|11:26:34|S|10|26.390000||
B|AAL|20210311|11:26:35|S|23|22.400000||
B|PPSI|20210311|11:26:35|S|184|5.720000||
B|RKT|20210311|11:26:35|S|60|26.570000||
B|WYNN|20210311|11:26:35|S|100|141.790000||
B|AMC|20210311|11:26:36|S|200|10.385000||
B|ARKK|20210311|11:26:36|S|5|126.990000||
B|CLII|20210311|11:26:36|S|100|14.030000||
B|KOSS|20210311|11:26:36|S|49|26.780000||
B|ZTO|20210311|11:26:36|S|100|32.870000||
B|ZTO|20210311|11:26:36|S|1200|32.875000||
B|AVEO|20210311|11:26:37|S|29|13.050000||
B|NVDA|20210311|11:26:37|S|5|517.670000||
B|TSLA|20210311|11:26:37|S|10|694.840000||
B|DKNG|20210311|11:26:38|S|200|71.760000||
B|NIO|20210311|11:26:38|S|33|44.260000||
B|PBR|20210311|11:26:38|S|100|8.220000||
B|SQQQ|20210311|11:26:38|S|900|13.465000||
B|AVEO|20210311|11:26:39|S|9|13.050000||
B|BLOK|20210311|11:26:39|S|100|55.970000||
B|PYPL|20210311|11:26:39|S|1|252.790000||
B|SPXS|20210311|11:26:39|S|403|32.115000||
B|TSLA|20210311|11:26:39|S|10|694.010000||
B|UNFI|20210311|11:26:39|S|9|39.850000||
B|T|20210311|11:26:40|S|5|29.930000||
B|CLX|20210311|11:26:41|S|10|187.250000||
B|CRM|20210311|11:26:41|S|8|216.760000||
B|BIDU|20210311|11:26:42|S|1000|266.940000||
B|MNOV|20210311|11:26:42|S|100|7.120000||
B|NIO|20210311|11:26:42|S|700|44.270000||
B|SFIX|20210311|11:26:42|S|300|50.310000||
B|DKNG|20210311|11:26:43|S|50|71.750000||
B|MRNA|20210311|11:26:43|S|10|136.970000||
B|MTCH|20210311|11:26:43|S|100|157.180000||
B|NIO|20210311|11:26:43|S|1445|44.290000||
B|TSLA|20210311|11:26:43|S|25|694.290000||
B|AEZS|20210311|11:26:44|S|100|1.130000||
B|AVEO|20210311|11:26:44|S|1|13.030000||
B|DPST|20210311|11:26:45|S|5|274.220000||
B|NIO|20210311|11:26:45|S|50|44.260000||
B|UVXY|20210311|11:26:45|S|1639|7.910000||
B|VFF|20210311|11:26:45|S|68|15.810000||
B|ARKK|20210311|11:26:46|S|7|126.980000||
B|LYFT|20210311|11:26:46|S|400|64.450000||
B|MELI|20210311|11:26:46|S|1|1562.660000||
B|AEZS|20210311|11:26:47|S|2600|1.130000||
B|MRNA|20210311|11:26:47|S|100|136.820000||
B|TSLA|20210311|11:26:47|S|80|693.050000||
B|YJ|20210311|11:26:47|S|600|2.440000||
B|ORCL|20210311|11:26:48|S|100|66.510000||
B|PLTR|20210311|11:26:48|S|300|26.380000||
B|FVRR|20210311|11:26:49|S|3|249.430000||
B|HDB|20210311|11:26:49|S|50|83.530000||
B|RBLX|20210311|11:26:49|S|100|72.380000||
B|BAR|20210311|11:26:50|S|1|17.140000||
B|BQ|20210311|11:26:50|S|100|6.000000||
B|DRIO|20210311|11:26:50|S|2|19.020000||
B|SOXL|20210311|11:26:50|S|20|34.370000||
B|TTD|20210311|11:26:50|S|1|748.650000||
B|VIAC|20210311|11:26:50|S|100|86.760000||
B|YELL|20210311|11:26:50|S|100|9.500000||
B|ZIOP|20210311|11:26:50|S|6|5.105000||
B|BA|20210311|11:26:51|S|28|254.440000||
B|EVLO|20210311|11:26:51|S|50|11.810000||
B|IDEX|20210311|11:26:51|S|1800|3.330000||
B|BYND|20210311|11:26:52|S|5|142.270000||
B|LYFT|20210311|11:26:52|S|10|64.440000||
B|MGM|20210311|11:26:52|S|120|40.080000||
B|SPY|20210311|11:26:52|S|105|394.890000||
B|DESP|20210311|11:26:53|S|1|14.140000||
B|DKNG|20210311|11:26:53|S|68|71.670000||
B|LFMD|20210311|11:26:53|S|15|17.900000||
B|RBLX|20210311|11:26:53|S|3|72.360000||
B|TSLA|20210311|11:26:53|S|50|692.880000||
B|XPEV|20210311|11:26:53|S|100|34.320000||
B|AA|20210311|11:26:54|S|100|32.660000||
B|GME|20210311|11:26:54|S|15|264.690000||
B|SPCE|20210311|11:26:54|S|10|33.480000||
B|TSLA|20210311|11:26:54|S|196|692.680000||
B|HUSA|20210311|11:26:55|S|1200|2.310000||
B|NOK|20210311|11:26:55|S|150|4.110000||
B|OBLN|20210311|11:26:55|S|481|4.070000||
B|PBR|20210311|11:26:55|S|14700|8.215000||
B|PLTR|20210311|11:26:55|S|216|26.370000||
B|TSLA|20210311|11:26:55|S|10|692.690000||
B|GME|20210311|11:26:56|S|4|264.660000||
B|KOPN|20210311|11:26:56|S|500|10.070000||
B|NIO|20210311|11:26:56|S|200|44.170000||
B|RSI|20210311|11:26:56|S|64|19.070000||
B|TSLA|20210311|11:26:56|S|30|692.940000||
B|ONTX|20210311|11:26:57|S|100|1.140000||
B|TSLA|20210311|11:26:57|S|20|692.830000||
B|ZM|20210311|11:26:57|S|2|345.620000||
B|LMT|20210311|11:26:58|S|5|342.830000||
B|QCLN|20210311|11:26:58|S|10|72.130000||
B|ZTS|20210311|11:26:58|S|100|152.360000||
B|ZTS|20210311|11:26:58|S|100|152.360000||
B|DESP|20210311|11:26:59|S|2|14.160000||
B|QQQ|20210311|11:26:59|S|100|318.275000||
B|RTX|20210311|11:26:59|S|40|78.010000||
B|SQ|20210311|11:26:59|S|5|237.660000||
B|BA|20210311|11:27:00|S|1|254.640000||
B|INTC|20210311|11:27:00|S|100|63.490000||
B|MSFT|20210311|11:27:00|S|63|237.440000||
B|MSFT|20210311|11:27:00|S|100|237.440000||
B|PDSB|20210311|11:27:00|S|595|5.560000||
B|QQQ|20210311|11:27:00|S|400|318.270000||
B|QQQ|20210311|11:27:00|S|400|318.270000||
B|QQQ|20210311|11:27:00|S|600|318.270000||
B|ETSY|20210311|11:27:01|S|3|222.960000||
B|LLY|20210311|11:27:01|S|100|205.390000||
B|TSLA|20210311|11:27:01|S|7|693.290000||
B|TSLA|20210311|11:27:01|S|30|693.250000||
B|ALTO|20210311|11:27:02|S|100|5.830000||
B|AVEO|20210311|11:27:02|S|20|13.080000||
B|ORCL|20210311|11:27:02|S|50|66.480000||
B|SLB|20210311|11:27:02|S|42|30.290000||
B|SLB|20210311|11:27:02|S|200|30.290000||
B|ADBE|20210311|11:27:03|S|4|451.430000||
B|FIVG|20210311|11:27:03|S|6|34.950000||
B|NNOX|20210311|11:27:03|S|4|45.480000||
B|OKTA|20210311|11:27:03|S|1|239.310000||
B|UPST|20210311|11:27:03|S|100|58.320000||
B|DESP|20210311|11:27:04|S|60|14.160000||
B|NOVN|20210311|11:27:04|S|189|1.600000||
B|RBC|20210311|11:27:04|S|5|151.785000||
B|TSLA|20210311|11:27:04|S|12|692.990000||
B|TSLA|20210311|11:27:04|S|38|692.990000||
B|AAL|20210311|11:27:05|S|100|22.370000||
B|ORCL|20210311|11:27:05|S|100|66.490000||
B|DISCA|20210311|11:27:06|S|100|67.680000||
B|JD|20210311|11:27:06|S|133|89.890000||
B|NNDM|20210311|11:27:06|S|254|10.970000||
B|ZIOP|20210311|11:27:06|S|1000|5.110000||
B|ABMD|20210311|11:27:07|S|3|301.510000||
B|BNED|20210311|11:27:07|S|100|9.010000||
B|EVR|20210311|11:27:07|S|24|135.710000||
B|PLTR|20210311|11:27:07|S|37|26.390000||
B|RYB|20210311|11:27:07|S|1000|4.850000||
B|TSIA|20210311|11:27:07|S|40|13.170000||
B|TSLA|20210311|11:27:07|S|200|692.810000||
B|NIO|20210311|11:27:08|S|63|44.240000||
B|NNDM|20210311|11:27:08|S|400|10.970000||
B|TSLA|20210311|11:27:08|S|100|692.830000||
B|ZGNX|20210311|11:27:08|S|100|20.050000||
B|CLII|20210311|11:27:09|S|100|14.110000||
B|CLII|20210311|11:27:09|S|800|14.110000||
B|GDRX|20210311|11:27:09|S|50|42.740000||
B|OCGN|20210311|11:27:09|S|48|9.180000||
B|OCGN|20210311|11:27:09|S|200|9.190000||
B|PLTR|20210311|11:27:09|S|300|26.390000||
B|TDOC|20210311|11:27:09|S|1|190.640000||
B|FLGT|20210311|11:27:10|S|10|100.590000||
B|USO|20210311|11:27:10|S|100|44.390000||
B|AMZN|20210311|11:27:11|S|1|3117.040000||
B|BA|20210311|11:27:11|S|500|254.610000||
B|DSS|20210311|11:27:11|S|1932|3.470000||
B|JD|20210311|11:27:11|S|30|89.940000||
B|OCGN|20210311|11:27:11|S|30|9.180000||
B|OCGN|20210311|11:27:11|S|100|9.180000||
B|AVEO|20210311|11:27:12|S|3|13.110000||
B|NIO|20210311|11:27:12|S|13|44.220000||
B|Z|20210311|11:27:12|S|67|156.700000||
B|ZG|20210311|11:27:12|S|1|159.310000||
B|BTWN|20210311|11:27:13|S|900|12.240000||
B|NVDA|20210311|11:27:13|S|1|517.770000||
B|RYB|20210311|11:27:13|S|1100|4.810000||
B|TWLO|20210311|11:27:14|S|2|374.030000||
B|DT|20210311|11:27:15|S|9|53.520000||
B|VIRT|20210311|11:27:15|S|4|28.120000||
B|XPEV|20210311|11:27:15|S|190|34.330000||
B|XPEV|20210311|11:27:16|S|200|34.320000||
B|AEHL|20210311|11:27:17|S|100|3.020000||
B|ENVB|20210311|11:27:17|S|200|3.480000||
B|MTCH|20210311|11:27:17|S|3|156.740000||
B|AI|20210311|11:27:18|S|5|87.140000||
B|MRNA|20210311|11:27:18|S|4|136.770000||
B|PLTR|20210311|11:27:18|S|50|26.390000||
B|QQQ|20210311|11:27:18|S|100|318.220000||
B|RBLX|20210311|11:27:18|S|20|72.300000||
B|SOXL|20210311|11:27:18|S|7|34.340000||
B|SQQQ|20210311|11:27:18|S|252|13.480000||
B|MRNA|20210311|11:27:19|S|5|136.800000||
B|NIO|20210311|11:27:19|S|1|44.190000||
B|ZM|20210311|11:27:19|S|1|345.270000||
B|BLDP|20210311|11:27:20|S|300|25.140000||
B|FCEL|20210311|11:27:20|S|10|17.270000||
B|NVIV|20210311|11:27:20|S|100|1.075000||
B|NVIV|20210311|11:27:20|S|1400|1.075000||
B|SPY|20210311|11:27:20|S|200|394.810000||
B|VIST|20210311|11:27:20|S|2000|2.700000||
B|PLTR|20210311|11:27:21|S|1|26.400000||
B|SIMO|20210311|11:27:21|S|25|63.390000||
B|TDOC|20210311|11:27:21|S|25|190.610000||
B|Z|20210311|11:27:21|S|29|156.680000||
B|Z|20210311|11:27:21|S|100|156.678000||
B|Z|20210311|11:27:21|S|100|156.680000||
B|Z|20210311|11:27:21|S|100|156.688000||
B|GME|20210311|11:27:22|S|5|264.880000||
B|KOPN|20210311|11:27:22|S|100|10.090000||
B|PENN|20210311|11:27:22|S|1|130.460000||
B|KOSS|20210311|11:27:23|S|5|26.770000||
B|SPWR|20210311|11:27:23|S|100|35.290000||
B|TOL|20210311|11:27:23|S|100|57.930000||
B|OCGN|20210311|11:27:24|S|100|9.180000||
B|AI|20210311|11:27:25|S|21|87.120000||
B|MGM|20210311|11:27:25|S|900|40.100000||
B|MGM|20210311|11:27:25|S|2000|40.100000||
B|OKTA|20210311|11:27:25|S|20|239.000000||
B|PLTR|20210311|11:27:25|S|166|26.400000||
B|QQQ|20210311|11:27:25|S|100|318.190000||
B|GRWG|20210311|11:27:26|S|5|47.890000||
B|SPCE|20210311|11:27:26|S|750|33.370000||
B|ASAN|20210311|11:27:27|S|100|34.030000||
B|ASAN|20210311|11:27:27|S|700|34.030000||
B|ETSY|20210311|11:27:27|S|5|222.820000||
B|SOXL|20210311|11:27:27|S|30|34.300000||
B|SPCE|20210311|11:27:27|S|100|33.380000||
B|SPCE|20210311|11:27:27|S|200|33.380000||
B|XPEV|20210311|11:27:27|S|190|34.320000||
B|HCC|20210311|11:27:28|S|200|19.480000||
B|RYB|20210311|11:27:28|S|100|4.800000||
B|SNOW|20210311|11:27:28|S|2|239.160000||
B|FUBO|20210311|11:27:29|S|45|33.400000||
B|GRMN|20210311|11:27:29|S|300|128.760000||
B|OCGN|20210311|11:27:29|S|2|9.200000||
B|PHUN|20210311|11:27:29|S|100|2.375000||
B|POAI|20210311|11:27:29|S|600|1.800000||
B|SMAR|20210311|11:27:29|S|10|67.190000||
B|TSLA|20210311|11:27:29|S|1|692.930000||
B|ETSY|20210311|11:27:30|S|1|222.820000||
B|ITUB|20210311|11:27:30|S|73|4.840000||
B|JE|20210311|11:27:30|S|100|1.970000||
B|LI|20210311|11:27:30|S|200|25.690000||
B|LI|20210311|11:27:30|S|200|25.690000||
B|OKTA|20210311|11:27:30|S|10|238.980000||
B|PLTR|20210311|11:27:30|S|100|26.410000||
B|BA|20210311|11:27:31|S|1|254.460000||
B|BA|20210311|11:27:31|S|40|254.410000||
B|ITUB|20210311|11:27:31|S|87|4.840000||
B|PYPL|20210311|11:27:31|S|1|252.500000||
B|STX|20210311|11:27:31|S|32|77.540000||
B|ZM|20210311|11:27:31|S|3|345.260000||
B|BYD|20210311|11:27:33|S|100|65.780000||
B|PHUN|20210311|11:27:33|S|500|2.380000||
B|QQQ|20210311|11:27:33|S|20|318.220000||
B|SFIX|20210311|11:27:33|S|15|50.270000||
B|SNPR|20210311|11:27:33|S|100|11.630000||
B|AIKI|20210311|11:27:34|S|100|1.180000||
B|DPST|20210311|11:27:34|S|5|273.760000||
B|IBN|20210311|11:27:34|S|1150|17.365000||
B|NNDM|20210311|11:27:34|S|103|10.990000||
B|QQQ|20210311|11:27:34|S|100|318.220000||
B|RYB|20210311|11:27:34|S|100|4.750000||
B|IGV|20210311|11:27:35|S|500|347.900000||
B|ARKG|20210311|11:27:36|S|100|91.880000||
B|GME|20210311|11:27:36|S|40|264.630000||
B|SPY|20210311|11:27:36|S|300|394.815000||
B|GME|20210311|11:27:37|S|1|264.630000||
B|PLTR|20210311|11:27:37|S|50|26.410000||
B|SPY|20210311|11:27:37|S|100|394.810000||
B|SQQQ|20210311|11:27:37|S|427|13.480000||
B|XPEV|20210311|11:27:37|S|100|34.290000||
B|XPEV|20210311|11:27:37|S|900|34.290000||
B|CCIV|20210311|11:27:38|S|715|26.100000||
B|NIO|20210311|11:27:38|S|276|44.210000||
B|PLTR|20210311|11:27:38|S|300|26.410000||
B|RBLX|20210311|11:27:38|S|100|72.460000||
B|VALE|20210311|11:27:38|S|67|17.940000||
B|IBN|20210311|11:27:39|S|88|17.370000||
B|IDEX|20210311|11:27:39|S|100|3.340000||
B|VUZI|20210311|11:27:39|S|81|18.770000||
B|WPG|20210311|11:27:39|S|100|3.310000||
B|BLNK|20210311|11:27:40|S|18|40.880000||
B|PDSB|20210311|11:27:40|S|600|5.500000||
B|SQQQ|20210311|11:27:40|S|10000|13.480000||
B|XPEV|20210311|11:27:40|S|200|34.300000||
B|XPEV|20210311|11:27:40|S|1400|34.300000||
B|BDX|20210311|11:27:41|S|3|237.600000||
B|GSK|20210311|11:27:41|S|2|35.530000||
B|OGI|20210311|11:27:41|S|200|3.680000||
B|PLTR|20210311|11:27:41|S|8|26.410000||
B|RBLX|20210311|11:27:41|S|100|72.470000||
B|REKR|20210311|11:27:41|S|100|16.780000||
B|RKT|20210311|11:27:41|S|25|26.670000||
B|SEER|20210311|11:27:41|S|80|47.840000||
B|BA|20210311|11:27:42|S|100|254.260000||
B|GME|20210311|11:27:42|S|10|264.730000||
B|PLG|20210311|11:27:42|S|100|4.040000||
B|GME|20210311|11:27:43|S|10|264.730000||
B|PLTR|20210311|11:27:43|S|15|26.410000||
B|ROKU|20210311|11:27:43|S|23|365.750000||
B|FATE|20210311|11:27:44|S|120|95.050000||
B|AMC|20210311|11:27:45|S|100|10.380000||
B|AMC|20210311|11:27:45|S|200|10.375000||
B|BIDU|20210311|11:27:45|S|30|267.670000||
B|EXPI|20210311|11:27:45|S|145|48.930000||
B|GME|20210311|11:27:45|S|10|264.610000||
B|NOK|20210311|11:27:45|S|50|4.110000||
B|T|20210311|11:27:45|S|2|29.915000||
B|VIAC|20210311|11:27:45|S|400|86.950000||
B|XPEV|20210311|11:27:45|S|100|34.320000||
B|XPEV|20210311|11:27:45|S|100|34.320000||
B|AIV|20210311|11:27:46|S|100|5.055000||
B|RYB|20210311|11:27:46|S|300|4.750000||
B|UGL|20210311|11:27:46|S|9|55.000000||
B|KOSS|20210311|11:27:47|S|2|26.780000||
B|LIT|20210311|11:27:47|S|5|61.850000||
B|VIAC|20210311|11:27:47|S|300|87.000000||
B|OCGN|20210311|11:27:48|S|100|9.290000||
B|LI|20210311|11:27:49|S|1|25.710000||
B|XPEV|20210311|11:27:49|S|340|34.300000||
B|CRM|20210311|11:27:50|S|4|216.720000||
B|NET|20210311|11:27:50|S|3|75.370000||
B|ABT|20210311|11:27:51|S|100|117.100000||
B|ARKK|20210311|11:27:51|S|10|126.920000||
B|SNAP|20210311|11:27:52|S|433|59.160000||
B|NNDM|20210311|11:27:53|S|75|10.980000||
B|VLDR|20210311|11:27:53|S|738|13.540000||
B|XPEV|20210311|11:27:53|S|200|34.290000||
B|ZTS|20210311|11:27:53|S|100|152.450000||
B|ESPO|20210311|11:27:54|S|20|69.700000||
B|TSLA|20210311|11:27:54|S|3|693.120000||
B|ARKG|20210311|11:27:55|S|100|91.930000||
B|GH|20210311|11:27:55|S|10|142.950000||
B|GME|20210311|11:27:55|S|2|264.600000||
B|RYB|20210311|11:27:55|S|1100|4.720000||
B|CRSP|20210311|11:27:56|S|5|131.590000||
B|SE|20210311|11:27:56|S|100|238.560000||
B|NIO|20210311|11:27:57|S|2|44.235000||
B|NTEC|20210311|11:27:58|S|727|4.650000||
B|OCGN|20210311|11:27:58|S|2000|9.290000||
B|ZM|20210311|11:27:59|S|2|345.520000||
B|CDXC|20210311|11:28:00|S|100|11.170000||
B|LU|20210311|11:28:00|S|1300|15.610000||
B|OCGN|20210311|11:28:00|S|2000|9.350000||
B|AMZN|20210311|11:28:01|S|4|3116.840000||
B|NVTA|20210311|11:28:01|S|2|42.320000||
B|BIDU|20210311|11:28:02|S|40|267.700000||
B|SE|20210311|11:28:02|S|5|238.280000||
B|TSLA|20210311|11:28:02|S|1|693.060000||
B|Z|20210311|11:28:02|S|86|156.730000||
B|Z|20210311|11:28:02|S|100|156.720000||
B|GME|20210311|11:28:03|S|9|264.400000||
B|ITRM|20210311|11:28:03|S|100|1.525000||
B|REKR|20210311|11:28:03|S|68|16.780000||
B|SQ|20210311|11:28:03|S|5|237.700000||
B|LC|20210311|11:28:04|S|92|12.970000||
B|PRU|20210311|11:28:04|S|100|93.690000||
B|SFT|20210311|11:28:04|S|100|9.220000||
B|DKNG|20210311|11:28:05|S|12|71.540000||
B|LMT|20210311|11:28:05|S|4|342.550000||
B|DESP|20210311|11:28:06|S|19|14.165000||
B|MYO|20210311|11:28:06|S|100|12.430000||
B|MYO|20210311|11:28:06|S|100|12.470000||
B|OCGN|20210311|11:28:06|S|600|9.350000||
B|FLGT|20210311|11:28:07|S|20|100.590000||
B|NNDM|20210311|11:28:07|S|100|11.030000||
B|RBLX|20210311|11:28:07|S|3|72.320000||
B|SPCE|20210311|11:28:07|S|100|33.370000||
B|COST|20210311|11:28:08|S|8|329.590000||
B|EXK|20210311|11:28:08|S|100|5.770000||
B|BIDU|20210311|11:28:09|S|2|267.700000||
B|NNDM|20210311|11:28:09|S|100|11.050000||
B|ORCL|20210311|11:28:09|S|1|66.380000||
B|SHYG|20210311|11:28:09|S|36|45.605000||
B|AMRN|20210311|11:28:10|S|51|6.220000||
B|CCIV|20210311|11:28:10|S|5|26.090000||
B|GME|20210311|11:28:10|S|5|263.720000||
B|NNDM|20210311|11:28:10|S|600|11.050000||
B|OPY|20210311|11:28:10|S|1|42.910000||
B|PLTR|20210311|11:28:10|S|699|26.460000||
B|RBLX|20210311|11:28:10|S|100|72.320000||
B|RBLX|20210311|11:28:10|S|1900|72.320000||
B|RIDE|20210311|11:28:10|S|10|17.810000||
B|SPCE|20210311|11:28:10|S|100|33.340000||
B|FVRR|20210311|11:28:11|S|5|249.490000||
B|NGL|20210311|11:28:11|S|300|2.580000||
B|ORCL|20210311|11:28:11|S|10|66.380000||
B|ZIOP|20210311|11:28:11|S|6|5.125000||
B|DESP|20210311|11:28:12|S|6|14.160000||
B|NNDM|20210311|11:28:12|S|100|11.030000||
B|GME|20210311|11:28:13|S|1|263.830000||
B|SPCE|20210311|11:28:13|S|20|33.360000||
B|VGAC|20210311|11:28:13|S|170|11.470000||
B|ZM|20210311|11:28:13|S|10|345.350000||
B|AMZN|20210311|11:28:14|S|3|3117.700000||
B|GME|20210311|11:28:14|S|3|263.220000||
B|JMIA|20210311|11:28:14|S|5|47.530000||
B|PENN|20210311|11:28:14|S|300|130.400000||
B|VEEV|20210311|11:28:14|S|3|258.890000||
B|ALTO|20210311|11:28:15|S|100|5.820000||
B|AMC|20210311|11:28:15|S|400|10.370000||
B|TWLO|20210311|11:28:15|S|1|373.720000||
B|SFT|20210311|11:28:16|S|20|9.220000||
B|VIAC|20210311|11:28:16|S|400|86.950000||
B|BA|20210311|11:28:17|S|3|253.820000||
B|BFT|20210311|11:28:17|S|200|15.140000||
B|CRWD|20210311|11:28:17|S|50|203.650000||
B|AVEO|20210311|11:28:18|S|70|13.040000||
B|BEKE|20210311|11:28:20|S|3|60.230000||
B|MSFT|20210311|11:28:20|S|100|237.460000||
B|MSFT|20210311|11:28:20|S|100|237.460000||
B|PENN|20210311|11:28:20|S|100|130.210000||
B|PLTR|20210311|11:28:20|S|50|26.460000||
B|VIAC|20210311|11:28:20|S|300|86.860000||
B|DESP|20210311|11:28:21|S|1|14.160000||
B|DOCU|20210311|11:28:21|S|96|219.660000||
B|TSIA|20210311|11:28:21|S|50|13.180000||
B|TSIA|20210311|11:28:21|S|100|13.180000||
B|TSIA|20210311|11:28:21|S|100|13.180000||
B|TSIA|20210311|11:28:21|S|150|13.180000||
B|TSIA|20210311|11:28:21|S|150|13.180000||
B|TSIA|20210311|11:28:21|S|150|13.180000||
B|TSIA|20210311|11:28:21|S|150|13.180000||
B|TSLA|20210311|11:28:21|S|4|692.450000||
B|BYD|20210311|11:28:22|S|100|65.730000||
B|BYD|20210311|11:28:22|S|300|65.730000||
B|BYD|20210311|11:28:22|S|400|65.730000||
B|CHRS|20210311|11:28:22|S|65|16.300000||
B|CRWD|20210311|11:28:22|S|100|203.630000||
B|TSIA|20210311|11:28:22|S|50|13.180000||
B|TSIA|20210311|11:28:22|S|50|13.180000||
B|RLX|20210311|11:28:23|S|300|17.900000||
B|BIDU|20210311|11:28:24|S|4|267.290000||
B|MRNA|20210311|11:28:24|S|3|136.890000||
B|MU|20210311|11:28:24|S|100|89.560000||
B|TIP|20210311|11:28:24|S|12|125.940000||
B|TSLA|20210311|11:28:24|S|1|692.220000||
B|AVEO|20210311|11:28:25|S|15|13.100000||
B|CRSP|20210311|11:28:25|S|10|131.380000||
B|DOCU|20210311|11:28:25|S|27|219.660000||
B|MICT|20210311|11:28:25|S|1900|1.990000||
B|SSYS|20210311|11:28:25|S|27|27.890000||
B|GME|20210311|11:28:26|S|5|263.740000||
B|TSLA|20210311|11:28:26|S|1|692.550000||
B|V|20210311|11:28:26|S|4|227.260000||
B|SE|20210311|11:28:27|S|10|238.050000||
B|SI|20210311|11:28:27|S|41|130.370000||
B|SQ|20210311|11:28:27|S|5|237.530000||
B|TNL|20210311|11:28:27|S|30|62.870000||
B|XPEV|20210311|11:28:27|S|100|34.270000||
B|TIGR|20210311|11:28:29|S|100|22.210000||
B|BA|20210311|11:28:30|S|100|253.930000||
B|DESP|20210311|11:28:30|S|4|14.200000||
B|NIO|20210311|11:28:30|S|90|44.280000||
B|RBLX|20210311|11:28:30|S|17|72.550000||
B|VXRT|20210311|11:28:30|S|100|6.900000||
B|VXRT|20210311|11:28:30|S|100|6.900000||
B|TQQQ|20210311|11:28:31|S|10|90.980000||
B|UAL|20210311|11:28:31|S|5|55.220000||
B|AVEO|20210311|11:28:32|S|180|13.190000||
B|FB|20210311|11:28:32|S|50|274.220000||
B|NIO|20210311|11:28:32|S|323|44.280000||
B|SPOT|20210311|11:28:32|S|20|282.830000||
B|NIO|20210311|11:28:33|S|36|44.320000||
B|NIO|20210311|11:28:33|S|200|44.310000||
B|PDD|20210311|11:28:34|S|60|162.090000||
B|SE|20210311|11:28:34|S|100|238.180000||
B|SE|20210311|11:28:34|S|345|238.200000||
B|SSYS|20210311|11:28:35|S|1|27.900000||
B|TSLA|20210311|11:28:35|S|10|693.140000||
B|LYFT|20210311|11:28:36|S|100|64.410000||
B|NWSA|20210311|11:28:36|S|200|25.665000||
B|TSLA|20210311|11:28:36|S|10|693.150000||
B|TSLA|20210311|11:28:37|S|5|693.000000||
B|ZM|20210311|11:28:38|S|7|345.370000||
B|BA|20210311|11:28:39|S|1|254.080000||
B|PINS|20210311|11:28:39|S|100|71.540000||
B|TSLA|20210311|11:28:39|S|40|693.430000||
B|MRNA|20210311|11:28:40|S|1|136.970000||
B|BIDU|20210311|11:28:41|S|15|267.500000||
B|COR|20210311|11:28:41|S|20|114.910000||
B|MICT|20210311|11:28:42|S|1200|1.990000||
B|MICT|20210311|11:28:42|S|1200|1.990000||
B|NNDM|20210311|11:28:42|S|132|11.050000||
B|PRFX|20210311|11:28:42|S|500|5.680000||
B|TS|20210311|11:28:42|S|41|23.710000||
B|AMZN|20210311|11:28:43|S|1|3116.940000||
B|DPZ|20210311|11:28:43|S|1|357.950000||
B|T|20210311|11:28:43|S|15|29.935000||
B|FOSL|20210311|11:28:44|S|33|15.230000||
B|Z|20210311|11:28:44|S|100|156.720000||
B|EXPE|20210311|11:28:45|S|595|173.480000||
B|SE|20210311|11:28:45|S|1|238.620000||
B|Z|20210311|11:28:45|S|45|156.720000||
B|ABNB|20210311|11:28:46|S|40|194.160000||
B|AMZN|20210311|11:28:46|S|10|3117.470000||
B|EXPI|20210311|11:28:46|S|50|49.070000||
B|PBR|20210311|11:28:46|S|100|8.205000||
B|PBR|20210311|11:28:46|S|2000|8.210000||
B|RBLX|20210311|11:28:46|S|10|72.670000||
B|ARKK|20210311|11:28:47|S|50|126.940000||
B|NFLX|20210311|11:28:47|S|16|512.550000||
B|SOS|20210311|11:28:47|S|676|6.180000||
B|HERO|20210311|11:28:49|S|32|31.790000||
B|PDSB|20210311|11:28:49|S|250|5.390000||
B|TDOC|20210311|11:28:49|S|10|190.830000||
B|AMZN|20210311|11:28:50|S|4|3116.880000||
B|AMZN|20210311|11:28:51|S|4|3116.880000||
B|ARKK|20210311|11:28:51|S|17|126.940000||
B|EVRG|20210311|11:28:51|S|100|57.020000||
B|IRBO|20210311|11:28:51|S|22|45.230000||
B|TQQQ|20210311|11:28:51|S|84|91.040000||
B|ZNTL|20210311|11:28:52|S|10|46.790000||
B|ARKK|20210311|11:28:53|S|10|126.910000||
B|SLGG|20210311|11:28:53|S|400|7.090000||
B|CCIV|20210311|11:28:54|S|90|26.080000||
B|NIO|20210311|11:28:54|S|465|44.280000||
B|RYB|20210311|11:28:54|S|100|4.750000||
B|OCGN|20210311|11:28:55|S|400|9.310000||
B|SQ|20210311|11:28:55|S|1|237.800000||
B|BIDU|20210311|11:28:56|S|1|267.580000||
B|NIO|20210311|11:28:56|S|200|44.270000||
B|TQQQ|20210311|11:28:56|S|30|91.030000||
B|TAN|20210311|11:28:57|S|12|97.830000||
B|CHWY|20210311|11:28:58|S|6|86.950000||
B|INMD|20210311|11:28:58|S|120|72.865000||
B|OXY|20210311|11:28:58|S|100|31.560000||
B|SE|20210311|11:28:58|S|100|238.400000||
B|A|20210311|11:28:59|S|30|122.240000||
B|AGCB|20210311|11:28:59|S|300|11.150000||
B|PHUN|20210311|11:28:59|S|200|2.370000||
B|ROCH|20210311|11:28:59|S|600|26.840000||
B|RYB|20210311|11:28:59|S|1100|4.720000||
B|SPY|20210311|11:28:59|S|100|394.840000||
B|UBER|20210311|11:28:59|S|57|59.260000||
B|RYB|20210311|11:29:00|S|100|4.710000||
B|SE|20210311|11:29:00|S|100|238.400000||
B|SOXL|20210311|11:29:00|S|2|34.350000||
B|BIDU|20210311|11:29:01|S|200|267.350000||
B|GNUS|20210311|11:29:01|S|300|2.155000||
B|NNDM|20210311|11:29:01|S|460|11.030000||
B|VUZI|20210311|11:29:01|S|54|18.800000||
B|YANG|20210311|11:29:01|S|42|12.015000||
B|NIO|20210311|11:29:02|S|100|44.275000||
B|RAAC|20210311|11:29:02|S|100|10.890000||
B|SOXL|20210311|11:29:02|S|25|34.340000||
B|TSLA|20210311|11:29:02|S|1|693.320000||
B|BA|20210311|11:29:03|S|66|254.240000||
B|ETSY|20210311|11:29:03|S|50|222.810000||
B|GME|20210311|11:29:03|S|300|264.870000||
B|NTR|20210311|11:29:04|S|5|57.995000||
B|ONVO|20210311|11:29:04|S|8|11.840000||
B|TDOC|20210311|11:29:04|S|1|190.780000||
B|ZTS|20210311|11:29:04|S|100|152.580000||
B|ZTS|20210311|11:29:04|S|100|152.580000||
B|AMC|20210311|11:29:05|S|4|10.380000||
B|CLII|20210311|11:29:05|S|1400|14.100000||
B|GME|20210311|11:29:05|S|8|264.180000||
B|GME|20210311|11:29:05|S|30|264.180000||
B|NNDM|20210311|11:29:05|S|100|11.000000||
B|TSLA|20210311|11:29:05|S|3|693.630000||
B|AAPL|20210311|11:29:06|S|149|122.610000||
B|ABBV|20210311|11:29:06|S|7|107.950000||
B|AVEO|20210311|11:29:06|S|700|13.100000||
B|NIO|20210311|11:29:06|S|40|44.285000||
B|ZOM|20210311|11:29:06|S|400|2.075000||
B|FSRV|20210311|11:29:07|S|5|15.250000||
B|LOVE|20210311|11:29:07|S|10|59.760000||
B|SOXL|20210311|11:29:07|S|6|34.330000||
B|XPEV|20210311|11:29:07|S|100|34.340000||
B|BIDU|20210311|11:29:08|S|100|267.320000||
B|NNDM|20210311|11:29:08|S|100|11.010000||
B|SQ|20210311|11:29:08|S|5|237.620000||
B|AAPL|20210311|11:29:09|S|10|122.610000||
B|PENN|20210311|11:29:09|S|3|130.390000||
B|XPEV|20210311|11:29:09|S|150|34.360000||
B|AI|20210311|11:29:10|S|100|87.130000||
B|BEKE|20210311|11:29:10|S|100|60.310000||
B|PINS|20210311|11:29:10|S|35|71.490000||
B|TSLA|20210311|11:29:10|S|5|693.430000||
B|AAPL|20210311|11:29:11|S|100|122.620000||
B|NIO|20210311|11:29:11|S|161|44.315000||
B|ORCL|20210311|11:29:11|S|65|66.430000||
B|RKT|20210311|11:29:11|S|687|26.710000||
B|SE|20210311|11:29:12|S|269|238.020000||
B|T|20210311|11:29:12|S|5|29.945000||
B|TSLA|20210311|11:29:12|S|6|694.000000||
B|AZRE|20210311|11:29:13|S|6|29.630000||
B|DASH|20210311|11:29:13|S|52|145.950000||
B|NIO|20210311|11:29:13|S|200|44.320000||
B|NNDM|20210311|11:29:13|S|450|11.070000||
B|NNDM|20210311|11:29:13|S|1500|11.070000||
B|OGI|20210311|11:29:13|S|100|3.695000||
B|CVX|20210311|11:29:14|S|100|111.940000||
B|NIO|20210311|11:29:14|S|300|44.320000||
B|NNDM|20210311|11:29:14|S|30|11.040000||
B|XPEV|20210311|11:29:15|S|50|34.420000||
B|MRNA|20210311|11:29:16|S|41|137.060000||
B|OCGN|20210311|11:29:16|S|100|9.310000||
B|PDD|20210311|11:29:16|S|20|162.240000||
B|SLGG|20210311|11:29:16|S|100|7.150000||
B|YNDX|20210311|11:29:16|S|10|66.340000||
B|ARKK|20210311|11:29:17|S|100|126.950000||
B|OCGN|20210311|11:29:17|S|650|9.320000||
B|OCGN|20210311|11:29:17|S|2000|9.320000||
B|LMPX|20210311|11:29:18|S|300|19.400000||
B|OCGN|20210311|11:29:18|S|100|9.310000||
B|TSLA|20210311|11:29:18|S|100|693.830000||
B|TQQQ|20210311|11:29:19|S|18|91.020000||
B|AAPL|20210311|11:29:20|S|100|122.610000||
B|OKTA|20210311|11:29:21|S|100|239.790000||
B|DESP|20210311|11:29:22|S|3|14.170000||
B|ABUS|20210311|11:29:23|S|400|3.840000||
B|ATOS|20210311|11:29:23|S|2000|3.290000||
B|CCIV|20210311|11:29:23|S|200|26.040000||
B|CCIV|20210311|11:29:23|S|300|26.040000||
B|GME|20210311|11:29:23|S|2|264.900000||
B|JMIA|20210311|11:29:24|S|1500|47.500000||
B|NNDM|20210311|11:29:25|S|7|11.040000||
B|HTH|20210311|11:29:26|S|8|38.125000||
B|HEPA|20210311|11:29:27|S|1600|2.230000||
B|LYFT|20210311|11:29:28|S|5|64.555000||
B|PLTR|20210311|11:29:28|S|50|26.500000||
B|PSTX|20210311|11:29:28|S|173|10.190000||
B|BAH|20210311|11:29:29|S|2|78.890000||
B|TSM|20210311|11:29:29|S|6|119.710000||
B|VUZI|20210311|11:29:29|S|300|18.800000||
B|PBR|20210311|11:29:30|S|5000|8.210000||
B|SQ|20210311|11:29:30|S|1|237.450000||
B|TQQQ|20210311|11:29:30|S|70|90.990000||
B|VEEV|20210311|11:29:30|S|4|258.830000||
B|TQQQ|20210311|11:29:31|S|3|91.000000||
B|AAPL|20210311|11:29:32|S|50|122.590000||
B|ABNB|20210311|11:29:33|S|10|194.150000||
B|SQ|20210311|11:29:33|S|8|237.370000||
B|APXT|20210311|11:29:34|S|100|12.750000||
B|BIDU|20210311|11:29:34|S|100|267.130000||
B|PENN|20210311|11:29:34|S|1|130.290000||
B|WYNN|20210311|11:29:34|S|100|141.780000||
B|WYNN|20210311|11:29:34|S|100|141.850000||
B|BA|20210311|11:29:35|S|200|254.070000||
B|LAKE|20210311|11:29:35|S|200|30.990000||
B|RBLX|20210311|11:29:35|S|11|72.410000||
B|SE|20210311|11:29:35|S|3|238.300000||
B|SPOT|20210311|11:29:35|S|6|282.650000||
B|FDX|20210311|11:29:36|S|50|268.840000||
B|UBER|20210311|11:29:36|S|9|59.270000||
B|VIR|20210311|11:29:36|S|49|60.950000||
B|BNR|20210311|11:29:37|S|200|31.950000||
B|MARA|20210311|11:29:37|S|100|40.120000||
B|SNOW|20210311|11:29:37|S|25|239.090000||
B|GOOGL|20210311|11:29:38|S|6|2084.280000||
B|OGEN|20210311|11:29:38|S|100|1.045000||
B|TQQQ|20210311|11:29:38|S|29|90.940000||
B|HMY|20210311|11:29:39|S|100|4.465000||
B|TDOC|20210311|11:29:39|S|25|190.860000||
B|ZOM|20210311|11:29:39|S|120|2.070000||
B|SNOW|20210311|11:29:40|S|100|239.080000||
B|QRVO|20210311|11:29:41|S|2|175.720000||
B|TTCF|20210311|11:29:41|S|200|20.950000||
B|ZOM|20210311|11:29:41|S|500|2.060000||
B|TOPS|20210311|11:29:42|S|100|2.500000||
B|GME|20210311|11:29:43|S|1|264.900000||
B|TSLA|20210311|11:29:43|S|17|693.440000||
B|TSLA|20210311|11:29:43|S|100|693.100000||
B|CURI|20210311|11:29:44|S|50|16.990000||
B|MSFT|20210311|11:29:44|S|50|237.550000||
B|ZTR|20210311|11:29:44|S|78|9.200000||
B|BIDU|20210311|11:29:45|S|1|267.080000||
B|DASH|20210311|11:29:45|S|100|146.280000||
B|EDIT|20210311|11:29:45|S|100|47.920000||
B|CURI|20210311|11:29:46|S|6|16.990000||
B|GME|20210311|11:29:46|S|8|264.960000||
B|GME|20210311|11:29:46|S|100|264.960000||
B|HERO|20210311|11:29:46|S|1|31.790000||
B|NTN|20210311|11:29:47|S|1700|4.040000||
B|PSTX|20210311|11:29:47|S|173|10.190000||
B|XPEV|20210311|11:29:47|S|18|34.310000||
B|XPEV|20210311|11:29:47|S|100|34.310000||
B|RBBN|20210311|11:29:48|S|300|8.140000||
B|SE|20210311|11:29:48|S|1000|237.820000||
B|EYES|20210311|11:29:49|S|100|10.390000||
B|FSRV|20210311|11:29:49|S|50|15.250000||
B|GLD|20210311|11:29:49|S|2|161.570000||
B|MGA|20210311|11:29:49|S|8|91.890000||
B|SE|20210311|11:29:49|S|100|237.490000||
B|XLU|20210311|11:29:49|S|900|62.040000||
B|OGI|20210311|11:29:50|S|100|3.690000||
B|PBR|20210311|11:29:50|S|14700|8.205000||
B|SE|20210311|11:29:50|S|100|237.490000||
B|UPLD|20210311|11:29:50|S|48|48.600000||
B|OXY|20210311|11:29:51|S|181|31.500000||
B|YQ|20210311|11:29:51|S|100|11.520000||
B|NNDM|20210311|11:29:52|S|200|11.080000||
B|SQ|20210311|11:29:52|S|50|237.080000||
B|TGH|20210311|11:29:52|S|1|26.910000||
B|SNPS|20210311|11:29:53|S|20|236.790000||
B|SQQQ|20210311|11:29:53|S|257|13.480000||
B|AAPL|20210311|11:29:54|S|20|122.650000||
B|NNDM|20210311|11:29:54|S|5|11.080000||
B|NNDM|20210311|11:29:54|S|1050|11.060000||
B|DBX|20210311|11:29:55|S|200|25.390000||
B|DBX|20210311|11:29:55|S|600|25.390000||
B|NNDM|20210311|11:29:55|S|500|11.060000||
B|RBLX|20210311|11:29:55|S|1|72.580000||
B|TSLA|20210311|11:29:55|S|43|693.090000||
B|ZION|20210311|11:29:55|S|100|57.820000||
B|AAPL|20210311|11:29:56|S|80|122.640000||
B|NGA|20210311|11:29:56|S|1500|18.490000||
B|NXTD|20210311|11:29:56|S|100|1.770000||
B|NXTD|20210311|11:29:56|S|200|1.770000||
B|Z|20210311|11:29:56|S|25|156.460000||
B|ZG|20210311|11:29:56|S|10|159.240000||
B|ZG|20210311|11:29:56|S|10|159.240000||
B|ZG|20210311|11:29:56|S|10|159.240000||
B|AYX|20210311|11:29:57|S|5|88.090000||
B|HTH|20210311|11:29:57|S|84|38.125000||
B|SFT|20210311|11:29:57|S|100|9.210000||
B|TOPS|20210311|11:29:57|S|2600|2.500000||
B|TSLA|20210311|11:29:57|S|20|693.090000||
B|XPEV|20210311|11:29:57|S|30|34.320000||
B|XPEV|20210311|11:29:58|S|100|34.300000||
B|AAPL|20210311|11:29:59|S|100|122.670000||
B|STPK|20210311|11:29:59|S|200|33.320000||
B|BA|20210311|11:30:00|S|138|253.800000||
B|HYG|20210311|11:30:00|S|4|86.850000||
B|ARKK|20210311|11:30:01|S|18|126.940000||
B|FCEL|20210311|11:30:01|S|61|17.290000||
B|QQQ|20210311|11:30:01|S|100|318.300000||
B|UBER|20210311|11:30:01|S|400|59.220000||
B|MTRX|20210311|11:30:02|S|100|15.940000||
B|NIO|20210311|11:30:02|S|45|44.270000||
B|NIO|20210311|11:30:02|S|609|44.280000||
B|PLL|20210311|11:30:02|S|149|70.530000||
B|RBLX|20210311|11:30:02|S|10|72.580000||
B|SPY|20210311|11:30:02|S|200|394.805000||
B|SPY|20210311|11:30:02|S|1200|394.815000||
B|XPEV|20210311|11:30:02|S|100|34.300000||
B|ZIOP|20210311|11:30:02|S|85|5.130000||
B|AMAT|20210311|11:30:03|S|30|117.190000||
B|TQQQ|20210311|11:30:03|S|30|90.930000||
B|ZIOP|20210311|11:30:03|S|500|5.130000||
B|COG|20210311|11:30:04|S|58|19.470000||
B|EYES|20210311|11:30:04|S|100|10.390000||
B|NCNO|20210311|11:30:04|S|60|71.150000||
B|NIO|20210311|11:30:04|S|100|44.250000||
B|IJR|20210311|11:30:05|S|7|113.880000||
B|OCGN|20210311|11:30:05|S|100|9.270000||
B|SPCE|20210311|11:30:05|S|100|33.420000||
B|UBER|20210311|11:30:05|S|60|59.160000||
B|UVXY|20210311|11:30:05|S|100|7.910000||
B|MRNA|20210311|11:30:06|S|35|136.990000||
B|PBR|20210311|11:30:06|S|14700|8.210000||
B|SOS|20210311|11:30:06|S|90|6.180000||
B|SOS|20210311|11:30:06|S|210|6.180000||
B|AY|20210311|11:30:07|S|3|37.080000||
B|LYFT|20210311|11:30:07|S|100|64.480000||
B|QQQ|20210311|11:30:08|S|200|318.200000||
B|TSLA|20210311|11:30:08|S|6|692.940000||
B|ETSY|20210311|11:30:09|S|10|222.880000||
B|MARA|20210311|11:30:09|S|100|40.200000||
B|PLTR|20210311|11:30:09|S|420|26.410000||
B|TSLA|20210311|11:30:09|S|25|692.910000||
B|LYFT|20210311|11:30:10|S|100|64.485000||
B|MARA|20210311|11:30:10|S|100|40.210000||
B|ABBV|20210311|11:30:11|S|10|107.930000||
B|HOFV|20210311|11:30:11|S|67|2.390000||
B|INTC|20210311|11:30:11|S|300|63.430000||
B|INTC|20210311|11:30:11|S|311|63.440000||
B|ZTO|20210311|11:30:11|S|100|32.890000||
B|ZTO|20210311|11:30:11|S|100|32.920000||
B|ZTO|20210311|11:30:11|S|100|32.920000||
B|ZTO|20210311|11:30:11|S|300|32.890000||
B|BABA|20210311|11:30:12|S|10|240.450000||
B|BILI|20210311|11:30:12|S|100|110.040000||
B|EVBG|20210311|11:30:12|S|144|139.110000||
B|PINS|20210311|11:30:12|S|28|71.300000||
B|BIDU|20210311|11:30:13|S|2|266.970000||
B|DNN|20210311|11:30:13|S|160|1.015000||
B|SOXL|20210311|11:30:13|S|20|34.250000||
B|WCLD|20210311|11:30:13|S|100|51.050000||
B|XLP|20210311|11:30:13|S|50|65.950000||
B|APPS|20210311|11:30:14|S|100|85.450000||
B|BA|20210311|11:30:14|S|50|253.700000||
B|PLT|20210311|11:30:14|S|2|41.830000||
B|TSM|20210311|11:30:14|S|17|119.700000||
B|TSM|20210311|11:30:14|S|17|119.700000||
B|PDD|20210311|11:30:15|S|44|162.020000||
B|TDOC|20210311|11:30:16|S|100|190.830000||
B|BA|20210311|11:30:17|S|8|253.640000||
B|LMND|20210311|11:30:17|S|10|99.190000||
B|OCGN|20210311|11:30:17|S|2000|9.290000||
B|PBLA|20210311|11:30:17|S|9|4.570000||
B|SLGG|20210311|11:30:17|S|200|7.030000||
B|TSLA|20210311|11:30:17|S|15|691.940000||
B|MX|20210311|11:30:18|S|250|22.490000||
B|TSLA|20210311|11:30:18|S|100|691.750000||
B|VERB|20210311|11:30:18|S|100|1.710000||
B|VERB|20210311|11:30:18|S|100|1.710000||
B|JD|20210311|11:30:19|S|50|89.670000||
B|PLAN|20210311|11:30:19|S|300|59.100000||
B|BIDU|20210311|11:30:20|S|1|266.860000||
B|DDD|20210311|11:30:20|S|10|29.280000||
B|GLDM|20210311|11:30:20|S|4|17.160000||
B|GLDM|20210311|11:30:20|S|5|17.160000||
B|NFLX|20210311|11:30:20|S|18|512.360000||
B|NIO|20210311|11:30:20|S|1|44.190000||
B|ORCL|20210311|11:30:20|S|100|66.380000||
B|FB|20210311|11:30:21|S|50|274.070000||
B|INPX|20210311|11:30:21|S|1000|1.210000||
B|SQ|20210311|11:30:21|S|1|237.420000||
B|TSLA|20210311|11:30:21|S|10|692.510000||
B|VUZI|20210311|11:30:21|S|100|18.780000||
B|ARKG|20210311|11:30:22|S|6|91.940000||
B|EBON|20210311|11:30:22|S|500|7.090000||
B|OCGN|20210311|11:30:22|S|400|9.290000||
B|RAAC|20210311|11:30:22|S|500|10.890000||
B|RKDA|20210311|11:30:22|S|1950|2.890000||
B|SQQQ|20210311|11:30:22|S|500|13.480000||
B|WYNN|20210311|11:30:22|S|850|141.840000||
B|CVGI|20210311|11:30:23|S|2000|10.485000||
B|LI|20210311|11:30:23|S|704|25.900000||
B|SQQQ|20210311|11:30:23|S|2000|13.485000||
B|TSLA|20210311|11:30:23|S|50|692.060000||
B|UCO|20210311|11:30:23|S|50|62.740000||
B|AMZN|20210311|11:30:24|S|100|3115.450000||
B|NIO|20210311|11:30:24|S|100|44.170000||
B|ZTO|20210311|11:30:24|S|300|32.910000||
B|TSLA|20210311|11:30:25|S|50|691.990000||
B|Z|20210311|11:30:25|S|2|156.498000||
B|ZION|20210311|11:30:25|S|62|57.810000||
B|PEP|20210311|11:30:26|S|2|134.020000||
B|SE|20210311|11:30:26|S|3|237.640000||
B|SQ|20210311|11:30:26|S|50|237.280000||
B|XPEV|20210311|11:30:26|S|100|34.200000||
B|BLDR|20210311|11:30:27|S|2|46.580000||
B|BLNK|20210311|11:30:27|S|1000|40.680000||
B|BWEN|20210311|11:30:27|S|50|5.930000||
B|FISV|20210311|11:30:27|S|20|125.690000||
B|OGI|20210311|11:30:27|S|400|3.690000||
B|WW|20210311|11:30:27|S|100|34.960000||
B|AMD|20210311|11:30:28|S|400|80.710000||
B|AMTX|20210311|11:30:28|S|8|16.670000||
B|BYD|20210311|11:30:28|S|85|65.840000||
B|BYD|20210311|11:30:28|S|100|65.840000||
B|BYD|20210311|11:30:28|S|100|65.840000||
B|GME|20210311|11:30:28|S|2|263.760000||
B|ARKW|20210311|11:30:29|S|2|157.260000||
B|CSIQ|20210311|11:30:29|S|4|46.740000||
B|LYFT|20210311|11:30:29|S|100|64.470000||
B|NNOX|20210311|11:30:29|S|3|45.170000||
B|SOS|20210311|11:30:29|S|21|6.190000||
B|WELL|20210311|11:30:29|S|60|75.060000||
B|ZTO|20210311|11:30:29|S|300|32.910000||
B|EWZ|20210311|11:30:30|S|200|33.170000||
B|PRNT|20210311|11:30:30|S|8|39.770000||
B|RIOT|20210311|11:30:30|S|50|60.300000||
B|SPY|20210311|11:30:30|S|100|394.640000||
B|TWTR|20210311|11:30:30|S|45|67.400000||
B|LI|20210311|11:30:31|S|200|25.850000||
B|NIO|20210311|11:30:31|S|1|44.135000||
B|PDD|20210311|11:30:31|S|5|161.950000||
B|RIOT|20210311|11:30:31|S|52|60.240000||
B|ZTO|20210311|11:30:31|S|300|32.920000||
B|U|20210311|11:30:32|S|10|105.230000||
B|C|20210311|11:30:33|S|20|73.900000||
B|CIM|20210311|11:30:33|S|200|12.555000||
B|FB|20210311|11:30:33|S|50|273.880000||
B|MIDD|20210311|11:30:33|S|10|170.910000||
B|NIO|20210311|11:30:33|S|12|44.155000||
B|NVDA|20210311|11:30:33|S|1|516.720000||
B|QQQ|20210311|11:30:33|S|100|318.080000||
B|MELI|20210311|11:30:34|S|5|1555.290000||
B|MIDD|20210311|11:30:34|S|2|170.860000||
B|NNDM|20210311|11:30:34|S|300|11.050000||
B|NNDM|20210311|11:30:34|S|599|11.050000||
B|BIDU|20210311|11:30:35|S|5|266.730000||
B|COG|20210311|11:30:35|S|6|19.480000||
B|LI|20210311|11:30:35|S|100|25.870000||
B|LI|20210311|11:30:35|S|300|25.870000||
B|OCGN|20210311|11:30:36|S|360|9.280000||
B|SQQQ|20210311|11:30:36|S|60|13.500000||
B|AGRO|20210311|11:30:37|S|140|8.830000||
B|PLUG|20210311|11:30:37|S|500|45.890000||
B|STPK|20210311|11:30:37|S|100|32.950000||
B|BILI|20210311|11:30:38|S|100|109.840000||
B|JCI|20210311|11:30:38|S|100|61.170000||
B|OCGN|20210311|11:30:38|S|150|9.220000||
B|QH|20210311|11:30:38|S|625|6.590000||
B|VERB|20210311|11:30:38|S|100|1.710000||
B|JMIA|20210311|11:30:39|S|55|47.370000||
B|PLTR|20210311|11:30:39|S|700|26.370000||
B|PLTR|20210311|11:30:39|S|2000|26.390000||
B|TSCO|20210311|11:30:39|S|30|172.200000||
B|TSCO|20210311|11:30:39|S|30|172.200000||
B|ZS|20210311|11:30:39|S|45|186.760000||
B|ZS|20210311|11:30:39|S|100|186.760000||
B|OSBC|20210311|11:30:40|S|18|13.220000||
B|ECH|20210311|11:30:41|S|299|34.310000||
B|KWEB|20210311|11:30:41|S|12|86.710000||
B|MSTR|20210311|11:30:41|S|1|769.610000||
B|NCNO|20210311|11:30:41|S|3|71.140000||
B|NIO|20210311|11:30:41|S|3|44.175000||
B|SOS|20210311|11:30:41|S|200|6.180000||
B|STPK|20210311|11:30:41|S|71|32.950000||
B|XPEV|20210311|11:30:42|S|427|34.180000||
B|AAPL|20210311|11:30:43|S|10|122.580000||
B|STPK|20210311|11:30:43|S|100|33.000000||
B|ZION|20210311|11:30:43|S|47|57.815000||
B|APPN|20210311|11:30:44|S|2|169.210000||
B|IVZ|20210311|11:30:44|S|10|25.600000||
B|NVTA|20210311|11:30:44|S|100|42.250000||
B|NVTA|20210311|11:30:44|S|548|42.250000||
B|RSI|20210311|11:30:44|S|600|18.980000||
B|TSCO|20210311|11:30:44|S|7|172.200000||
B|LYFT|20210311|11:30:45|S|50|64.570000||
B|SNAP|20210311|11:30:45|S|1|59.160000||
B|SQ|20210311|11:30:45|S|11|237.160000||
B|V|20210311|11:30:45|S|50|227.220000||
B|ZOM|20210311|11:30:45|S|800|2.055000||
B|QQQ|20210311|11:30:46|S|25|318.120000||
B|SE|20210311|11:30:46|S|5|236.910000||
B|BA|20210311|11:30:47|S|200|253.860000||
B|LYFT|20210311|11:30:47|S|50|64.555000||
B|NIO|20210311|11:30:47|S|100|44.210000||
B|TME|20210311|11:30:47|S|1200|27.810000||
B|TSLA|20210311|11:30:47|S|2|692.460000||
B|VET|20210311|11:30:47|S|50|8.315000||
B|XPEV|20210311|11:30:47|S|100|34.210000||
B|BABA|20210311|11:30:48|S|27|240.250000||
B|BTBT|20210311|11:30:48|S|650|17.390000||
B|GME|20210311|11:30:48|S|1|262.980000||
B|NOVN|20210311|11:30:48|S|439|1.600000||
B|CRWD|20210311|11:30:49|S|50|203.580000||
B|NET|20210311|11:30:49|S|75|75.270000||
B|SOS|20210311|11:30:49|S|1800|6.200000||
B|XELA|20210311|11:30:49|S|50|3.740000||
B|EYES|20210311|11:30:50|S|100|10.490000||
B|EYES|20210311|11:30:50|S|137|10.480000||
B|ROKU|20210311|11:30:50|S|10|364.690000||
B|WELL|20210311|11:30:50|S|4|75.070000||
B|BEEM|20210311|11:30:51|S|34|43.380000||
B|GLSI|20210311|11:30:51|S|70|29.470000||
B|SQQQ|20210311|11:30:51|S|100|13.485000||
B|XPEV|20210311|11:30:51|S|100|34.200000||
B|ARKK|20210311|11:30:52|S|100|126.740000||
B|BLK|20210311|11:30:52|S|5|728.830000||
B|CCIV|20210311|11:30:52|S|800|26.070000||
B|CCIV|20210311|11:30:52|S|1200|26.070000||
B|CELH|20210311|11:30:52|S|10|41.900000||
B|DIS|20210311|11:30:52|S|10|197.620000||
B|AVEO|20210311|11:30:53|S|380|13.170000||
B|CCIV|20210311|11:30:53|S|78|26.100000||
B|GLD|20210311|11:30:53|S|20|161.500000||
B|NNDM|20210311|11:30:53|S|100|11.080000||
B|AI|20210311|11:30:54|S|15|87.190000||
B|AMZN|20210311|11:30:54|S|1|3114.670000||
B|BUD|20210311|11:30:54|S|5|62.410000||
B|MARA|20210311|11:30:54|S|1000|40.370000||
B|SLDB|20210311|11:30:54|S|100|9.350000||
B|TDOC|20210311|11:30:54|S|8|190.250000||
B|TQQQ|20210311|11:30:54|S|5|90.880000||
B|TTD|20210311|11:30:54|S|3|748.880000||
B|XPEV|20210311|11:30:54|S|78|34.260000||
B|GE|20210311|11:30:55|S|50|12.330000||
B|NIO|20210311|11:30:55|S|100|44.255000||
B|OPEN|20210311|11:30:55|S|43|25.820000||
B|FVRR|20210311|11:30:56|S|3|249.780000||
B|MSFT|20210311|11:30:56|S|100|237.450000||
B|SLGG|20210311|11:30:56|S|100|7.090000||
B|ZS|20210311|11:30:56|S|20|187.140000||
B|AKBA|20210311|11:30:57|S|750|3.695000||
B|COST|20210311|11:30:57|S|1|329.990000||
B|OCGN|20210311|11:30:57|S|100|9.290000||
B|OCGN|20210311|11:30:57|S|100|9.290000||
B|TSM|20210311|11:30:57|S|9|119.630000||
B|AMD|20210311|11:30:58|S|100|80.810000||
B|OBSV|20210311|11:30:58|S|200|3.610000||
B|RPRX|20210311|11:30:58|S|27|47.350000||
B|SOS|20210311|11:30:58|S|300|6.190000||
B|SQM|20210311|11:30:58|S|100|57.580000||
B|WYNN|20210311|11:30:59|S|100|141.670000||
B|C|20210311|11:31:00|S|20|73.870000||
B|PGNY|20210311|11:31:00|S|25|47.040000||
B|PLTR|20210311|11:31:00|S|312|26.375000||
B|PSNL|20210311|11:31:00|S|10|26.730000||
B|SLGG|20210311|11:31:00|S|100|7.090000||
B|SQ|20210311|11:31:00|S|2|237.370000||
B|ZS|20210311|11:31:00|S|3|187.140000||
B|ADBE|20210311|11:31:01|S|6|450.990000||
B|FUBO|20210311|11:31:01|S|100|33.300000||
B|RIOT|20210311|11:31:01|S|35|60.300000||
B|TAP|20210311|11:31:01|S|1000|46.720000||
B|ZUO|20210311|11:31:01|S|100|15.010000||
B|GME|20210311|11:31:02|S|1|263.780000||
B|NNDM|20210311|11:31:02|S|100|11.105000||
B|SIEB|20210311|11:31:02|S|100|5.800000||
B|SOS|20210311|11:31:02|S|100|6.190000||
B|MIDD|20210311|11:31:03|S|9|170.940000||
B|NIO|20210311|11:31:03|S|19|44.290000||
B|NIO|20210311|11:31:03|S|719|44.280000||
B|PDD|20210311|11:31:03|S|100|162.130000||
B|PLTR|20210311|11:31:03|S|100|26.390000||
B|VB|20210311|11:31:03|S|100|219.730000||
B|FUBO|20210311|11:31:04|S|100|33.290000||
B|NIO|20210311|11:31:04|S|25|44.290000||
B|NIO|20210311|11:31:04|S|100|44.290000||
B|PDD|20210311|11:31:04|S|100|162.210000||
B|PLTR|20210311|11:31:04|S|50|26.400000||
B|SIEB|20210311|11:31:04|S|20|5.790000||
B|TME|20210311|11:31:04|S|1100|27.810000||
B|PINS|20210311|11:31:05|S|1|71.420000||
B|SOS|20210311|11:31:05|S|25|6.190000||
B|SOS|20210311|11:31:05|S|500|6.190000||
B|COST|20210311|11:31:06|S|1|330.020000||
B|NIO|20210311|11:31:06|S|100|44.300000||
B|ZLAB|20210311|11:31:06|S|100|146.940000||
B|APPS|20210311|11:31:07|S|65|85.880000||
B|OCGN|20210311|11:31:07|S|400|9.340000||
B|SOS|20210311|11:31:07|S|100|6.190000||
B|SOS|20210311|11:31:07|S|200|6.190000||
B|TSLA|20210311|11:31:07|S|4|693.110000||
B|VTI|20210311|11:31:07|S|3|207.410000||
B|ZION|20210311|11:31:07|S|93|57.800000||
B|FUBO|20210311|11:31:08|S|100|33.290000||
B|GRAY|20210311|11:31:08|S|100|7.940000||
B|OCGN|20210311|11:31:08|S|40|9.350000||
B|OCGN|20210311|11:31:08|S|50|9.350000||
B|OCGN|20210311|11:31:08|S|200|9.350000||
B|RKT|20210311|11:31:08|S|15|26.590000||
B|CCIV|20210311|11:31:09|S|200|26.100000||
B|CCIV|20210311|11:31:09|S|314|26.100000||
B|NIO|20210311|11:31:09|S|100|44.320000||
B|OCGN|20210311|11:31:09|S|100|9.370000||
B|PDD|20210311|11:31:09|S|100|162.340000||
B|QQQ|20210311|11:31:09|S|200|318.360000||
B|SXC|20210311|11:31:09|S|400|7.350000||
B|ZION|20210311|11:31:09|S|20|57.825000||
B|ARCC|20210311|11:31:10|S|5|19.235000||
B|CLSK|20210311|11:31:10|S|30|29.980000||
B|NNDM|20210311|11:31:10|S|100|11.120000||
B|PSTH|20210311|11:31:10|S|1000|27.910000||
B|SPCE|20210311|11:31:10|S|9|33.370000||
B|SPCE|20210311|11:31:10|S|100|33.380000||
B|TME|20210311|11:31:10|S|700|27.820000||
B|TSLA|20210311|11:31:10|S|28|693.610000||
B|ZM|20210311|11:31:10|S|9|345.560000||
B|ZTS|20210311|11:31:10|S|100|152.360000||
B|KNSL|20210311|11:31:11|S|150|173.620000||
B|LIT|20210311|11:31:11|S|100|61.710000||
B|NNDM|20210311|11:31:11|S|900|11.100000||
B|SQ|20210311|11:31:11|S|7|237.580000||
B|AMZN|20210311|11:31:12|S|3|3116.620000||
B|CHWY|20210311|11:31:12|S|1|87.170000||
B|NIO|20210311|11:31:12|S|2000|44.320000||
B|OSCR|20210311|11:31:12|S|2|35.930000||
B|SPCE|20210311|11:31:12|S|100|33.360000||
B|TSLA|20210311|11:31:12|S|50|693.610000||
B|ADI|20210311|11:31:13|S|85|151.310000||
B|AMD|20210311|11:31:13|S|100|80.910000||
B|BWEN|20210311|11:31:13|S|100|5.920000||
B|NIO|20210311|11:31:13|S|100|44.330000||
B|SH|20210311|11:31:13|S|1|16.910000||
B|TME|20210311|11:31:13|S|1300|27.820000||
B|VIST|20210311|11:31:13|S|75|2.690000||
B|CMLF|20210311|11:31:14|S|50|17.240000||
B|SHOP|20210311|11:31:14|S|8|1113.910000||
B|TSLA|20210311|11:31:14|S|900|693.070000||
B|BIDU|20210311|11:31:15|S|2|267.670000||
B|DKNG|20210311|11:31:15|S|80|71.670000||
B|DNN|20210311|11:31:15|S|1900|1.015000||
B|PBR|20210311|11:31:15|S|1219|8.200000||
B|ZM|20210311|11:31:15|S|35|345.680000||
B|APPS|20210311|11:31:16|S|30|85.860000||
B|BWXT|20210311|11:31:16|S|200|62.040000||
B|CCIV|20210311|11:31:16|S|40|26.150000||
B|RBLX|20210311|11:31:16|S|2|72.530000||
B|TME|20210311|11:31:16|S|1200|27.830000||
B|ACST|20210311|11:31:17|S|500|0.673300||
B|COUP|20210311|11:31:17|S|10|287.170000||
B|NIO|20210311|11:31:17|S|300|44.330000||
B|OCGN|20210311|11:31:17|S|400|9.410000||
B|SQ|20210311|11:31:17|S|1|237.590000||
B|WISH|20210311|11:31:17|S|2000|18.970000||
B|ZTS|20210311|11:31:17|S|100|152.360000||
B|CMI|20210311|11:31:18|S|30|272.690000||
B|NIO|20210311|11:31:18|S|100|44.340000||
B|OKTA|20210311|11:31:18|S|10|239.590000||
B|SPCE|20210311|11:31:18|S|50|33.360000||
B|LU|20210311|11:31:19|S|2000|15.670000||
B|SNDL|20210311|11:31:19|S|40|1.340000||
B|TSLA|20210311|11:31:19|S|1|692.660000||
B|UMC|20210311|11:31:19|S|622|8.830000||
B|ZI|20210311|11:31:19|S|100|48.395000||
B|AMD|20210311|11:31:20|S|36|80.920000||
B|AMD|20210311|11:31:20|S|500|80.890000||
B|CZR|20210311|11:31:20|S|100|103.260000||
B|GME|20210311|11:31:21|S|1|263.900000||
B|GME|20210311|11:31:21|S|4|263.940000||
B|JD|20210311|11:31:21|S|5|89.790000||
B|NNDM|20210311|11:31:21|S|54|11.100000||
B|NNDM|20210311|11:31:21|S|100|11.100000||
B|ZM|20210311|11:31:21|S|4|345.690000||
B|EXPI|20210311|11:31:22|S|15|49.090000||
B|SNDL|20210311|11:31:22|S|1100|1.340000||
B|VIOT|20210311|11:31:22|S|500|11.760000||
B|APHA|20210311|11:31:23|S|100|18.180000||
B|BIDU|20210311|11:31:23|S|100|267.660000||
B|FSI|20210311|11:31:23|S|3|3.870000||
B|FUBO|20210311|11:31:23|S|20|33.300000||
B|GRWG|20210311|11:31:23|S|2|47.760000||
B|GSL|20210311|11:31:23|S|1|15.470000||
B|SPCE|20210311|11:31:23|S|300|33.350000||
B|AAPL|20210311|11:31:24|S|100|122.720000||
B|AAPL|20210311|11:31:24|S|430|122.720000||
B|APPS|20210311|11:31:24|S|100|86.080000||
B|DIS|20210311|11:31:24|S|50|197.900000||
B|OKTA|20210311|11:31:24|S|10|239.450000||
B|TSLA|20210311|11:31:24|S|1|692.920000||
B|TSM|20210311|11:31:24|S|50|119.690000||
B|NIO|20210311|11:31:25|S|68|44.330000||
B|TSLA|20210311|11:31:25|S|6|692.920000||
B|AAPL|20210311|11:31:26|S|100|122.710000||
B|MRNA|20210311|11:31:26|S|2|136.980000||
B|SPY|20210311|11:31:26|S|5|394.780000||
B|TQQQ|20210311|11:31:26|S|60|91.010000||
B|NNDM|20210311|11:31:27|S|200|11.110000||
B|RBLX|20210311|11:31:27|S|20|72.480000||
B|SPXL|20210311|11:31:27|S|20|83.400000||
B|XLE|20210311|11:31:27|E|4|54.020000||
B|APHA|20210311|11:31:28|S|300|18.200000||
B|FSRV|20210311|11:31:28|S|105|15.270000||
B|NIO|20210311|11:31:28|S|100|44.320000||
B|SE|20210311|11:31:29|S|100|236.480000||
B|SE|20210311|11:31:29|S|100|236.480000||
B|SPXU|20210311|11:31:29|S|300|24.300000||
B|U|20210311|11:31:29|S|40|105.240000||
B|ZOM|20210311|11:31:30|S|490|2.055000||
B|DBD|20210311|11:31:31|S|100|16.480000||
B|ENTX|20210311|11:31:31|S|751|6.530000||
B|F|20210311|11:31:31|S|1000|12.880000||
B|COST|20210311|11:31:32|S|1|330.000000||
B|ZS|20210311|11:31:32|S|4|187.140000||
B|TSLA|20210311|11:31:33|S|15|692.650000||
B|GSAT|20210311|11:31:34|S|100|1.595000||
B|AZRX|20210311|11:31:35|S|1|1.270000||
B|GME|20210311|11:31:35|S|2|263.820000||
B|PDSB|20210311|11:31:35|S|50|5.420000||
B|SWBI|20210311|11:31:35|S|100|19.110000||
B|WLTW|20210311|11:31:35|S|4|222.740000||
B|AMZN|20210311|11:31:36|S|4|3116.650000||
B|LU|20210311|11:31:36|S|1000|15.690000||
B|VGAC|20210311|11:31:36|S|100|11.470000||
B|ZTS|20210311|11:31:36|S|100|152.350000||
B|AMD|20210311|11:31:37|S|100|80.960000||
B|AMAT|20210311|11:31:38|S|10|117.360000||
B|CHKP|20210311|11:31:38|S|10|116.390000||
B|DG|20210311|11:31:38|S|6|189.280000||
B|JD|20210311|11:31:38|S|7|89.740000||
B|PG|20210311|11:31:38|S|53|127.530000||
B|TSLA|20210311|11:31:38|S|30|693.290000||
B|ZIOP|20210311|11:31:38|S|1000|5.145000||
B|ITRM|20210311|11:31:39|S|653|1.520000||
B|NNDM|20210311|11:31:39|S|300|11.140000||
B|JMIA|20210311|11:31:40|S|50|47.720000||
B|SSYS|20210311|11:31:40|S|44|27.940000||
B|ALTO|20210311|11:31:41|S|100|5.870000||
B|BB|20210311|11:31:41|S|150|10.580000||
B|BE|20210311|11:31:41|S|10|29.690000||
B|DT|20210311|11:31:41|S|20|53.520000||
B|XPEV|20210311|11:31:41|S|40|34.400000||
B|DG|20210311|11:31:42|S|20|189.280000||
B|RIOT|20210311|11:31:42|S|9|60.630000||
B|IPWR|20210311|11:31:43|S|300|16.960000||
B|MTCH|20210311|11:31:43|S|100|157.120000||
B|SI|20210311|11:31:43|S|100|130.510000||
B|TSM|20210311|11:31:43|S|40|119.690000||
B|UMC|20210311|11:31:43|S|20|8.830000||
B|BB|20210311|11:31:44|S|450|10.580000||
B|BB|20210311|11:31:44|S|1400|10.580000||
B|U|20210311|11:31:44|S|3|105.240000||
B|ZS|20210311|11:31:44|S|5|187.110000||
B|JD|20210311|11:31:46|S|15|89.720000||
B|PINS|20210311|11:31:46|S|1|71.400000||
B|TQQQ|20210311|11:31:46|S|36|91.030000||
B|TSLA|20210311|11:31:46|S|50|693.110000||
B|UNH|20210311|11:31:46|S|25|354.170000||
B|WIW|20210311|11:31:46|S|200|12.100000||
B|GE|20210311|11:31:47|S|1|12.345000||
B|JD|20210311|11:31:47|S|8|89.720000||
B|AAPL|20210311|11:31:48|S|100|122.700000||
B|DNN|20210311|11:31:48|S|900|1.020000||
B|RBLX|20210311|11:31:48|S|10|72.390000||
B|SI|20210311|11:31:48|S|100|130.840000||
B|ZM|20210311|11:31:48|S|1|345.600000||
B|WORX|20210311|11:31:49|S|100|1.880000||
B|LGVN|20210311|11:31:50|S|100|8.580000||
B|NVFY|20210311|11:31:50|S|1000|4.720000||
B|TSM|20210311|11:31:50|S|100|119.700000||
B|FLGT|20210311|11:31:51|S|1|100.620000||
B|PINS|20210311|11:31:51|S|300|71.430000||
B|TWLO|20210311|11:31:51|S|1|372.270000||
B|TSLA|20210311|11:31:52|S|1|692.850000||
B|ARKK|20210311|11:31:53|S|98|126.880000||
B|RWLK|20210311|11:31:53|S|100|3.050000||
B|BAR|20210311|11:31:54|S|1|17.120000||
B|FCEL|20210311|11:31:54|S|100|17.300000||
B|ZOM|20210311|11:31:54|S|100|2.070000||
B|ALTO|20210311|11:31:55|S|100|5.870000||
B|GME|20210311|11:31:55|S|12|264.850000||
B|ITRM|20210311|11:31:55|S|100|1.515000||
B|OCGN|20210311|11:31:55|S|10|9.470000||
B|RBLX|20210311|11:31:55|S|10|72.380000||
B|GME|20210311|11:31:56|S|23|264.770000||
B|TSLA|20210311|11:31:56|S|100|693.200000||
B|DIS|20210311|11:31:57|S|98|197.970000||
B|NIO|20210311|11:31:57|S|800|44.350000||
B|NIO|20210311|11:31:57|S|1200|44.350000||
B|OCGN|20210311|11:31:58|S|51|9.480000||
B|OCGN|20210311|11:31:58|S|100|9.480000||
B|PSTX|20210311|11:31:58|S|175|10.090000||
B|SPY|20210311|11:31:58|S|100|394.910000||
B|EYES|20210311|11:31:59|S|57|10.520000||
B|LI|20210311|11:31:59|S|83|25.960000||
B|SIEB|20210311|11:31:59|S|100|5.880000||
B|SIEB|20210311|11:31:59|S|132|5.880000||
B|AZN|20210311|11:32:00|S|400|48.810000||
B|SE|20210311|11:32:00|S|30|236.350000||
B|SOXL|20210311|11:32:00|S|100|34.390000||
B|SQ|20210311|11:32:00|S|10|237.700000||
B|TSLA|20210311|11:32:00|S|2|693.160000||
B|LITE|20210311|11:32:01|S|200|88.080000||
B|ZION|20210311|11:32:01|S|20|57.840000||
B|ZION|20210311|11:32:01|S|25|57.840000||
B|NIO|20210311|11:32:02|S|10|44.340000||
B|ZM|20210311|11:32:02|S|7|345.590000||
B|COMM|20210311|11:32:03|S|100|16.800000||
B|NNDM|20210311|11:32:03|S|100|11.110000||
B|SPY|20210311|11:32:03|S|100|394.890000||
B|U|20210311|11:32:03|S|10|105.230000||
B|AAPL|20210311|11:32:04|S|41|122.690000||
B|AYX|20210311|11:32:05|S|3|88.070000||
B|FDX|20210311|11:32:05|S|50|268.230000||
B|RLX|20210311|11:32:05|S|423|17.870000||
B|TLT|20210311|11:32:05|S|10|139.050000||
B|LI|20210311|11:32:06|S|300|25.960000||
B|NIO|20210311|11:32:06|S|100|44.330000||
B|SQ|20210311|11:32:06|S|3|237.600000||
B|LNN|20210311|11:32:07|S|6|165.875000||
B|PAYX|20210311|11:32:07|S|100|96.130000||
B|SENS|20210311|11:32:07|S|300|3.130000||
B|XPEV|20210311|11:32:07|S|90|34.470000||
B|ZM|20210311|11:32:07|S|10|345.382000||
B|AMGN|20210311|11:32:08|S|2|231.260000||
B|GME|20210311|11:32:08|S|25|265.650000||
B|GME|20210311|11:32:08|S|100|265.680000||
B|NIO|20210311|11:32:08|S|10|44.300000||
B|NIO|20210311|11:32:08|S|23|44.300000||
B|QQQ|20210311|11:32:08|S|100|318.370000||
B|SVM|20210311|11:32:08|S|26|5.190000||
B|BEKE|20210311|11:32:09|S|57|60.230000||
B|LI|20210311|11:32:09|S|300|25.960000||
B|NOK|20210311|11:32:09|S|300|4.110000||
B|CGC|20210311|11:32:10|S|100|33.280000||
B|TWTR|20210311|11:32:10|S|100|67.550000||
B|BABA|20210311|11:32:11|S|30|240.530000||
B|LGVN|20210311|11:32:11|S|60|8.640000||
B|MAA|20210311|11:32:11|S|90|137.120000||
B|NNDM|20210311|11:32:11|S|100|11.100000||
B|RIOT|20210311|11:32:11|S|165|60.540000||
B|ZTO|20210311|11:32:11|S|100|32.920000||
B|CHWY|20210311|11:32:12|S|100|87.140000||
B|CMPS|20210311|11:32:12|S|50|41.290000||
B|NIO|20210311|11:32:12|S|44|44.300000||
B|ZTO|20210311|11:32:12|S|100|32.910000||
B|AMZN|20210311|11:32:13|S|3|3117.630000||
B|BABA|20210311|11:32:13|S|100|240.470000||
B|OCGN|20210311|11:32:13|S|100|9.500000||
B|PSTX|20210311|11:32:13|S|100|10.090000||
B|RBLX|20210311|11:32:13|S|40|72.390000||
B|BIDU|20210311|11:32:14|S|30|267.840000||
B|OCGN|20210311|11:32:14|S|750|9.520000||
B|RBLX|20210311|11:32:14|S|10|72.390000||
B|SPWR|20210311|11:32:14|S|19|35.330000||
B|THBR|20210311|11:32:14|S|175|11.030000||
B|TMBR|20210311|11:32:14|S|300|2.240000||
B|XPEV|20210311|11:32:14|S|100|34.450000||
B|XPEV|20210311|11:32:14|S|2000|34.470000||
B|LORL|20210311|11:32:15|S|13|48.320000||
B|MARA|20210311|11:32:15|S|100|40.430000||
B|SE|20210311|11:32:15|S|500|236.100000||
B|STPK|20210311|11:32:15|S|100|33.300000||
B|XPEV|20210311|11:32:15|S|500|34.470000||
B|AMZN|20210311|11:32:16|S|3|3117.630000||
B|APPS|20210311|11:32:16|S|2|86.130000||
B|GME|20210311|11:32:16|S|4|264.890000||
B|SNAP|20210311|11:32:16|S|53|59.150000||
B|TSM|20210311|11:32:16|S|5|119.680000||
B|ALEC|20210311|11:32:17|S|100|18.490000||
B|NNDM|20210311|11:32:17|S|50|11.100000||
B|TXMD|20210311|11:32:17|S|3000|1.500000||
B|XPEV|20210311|11:32:17|S|100|34.470000||
B|SAM|20210311|11:32:18|S|10|1107.520000||
B|TSLA|20210311|11:32:18|S|1|692.670000||
B|TSLA|20210311|11:32:18|S|2|692.670000||
B|CHWY|20210311|11:32:19|S|500|87.180000||
B|LI|20210311|11:32:19|S|673|25.920000||
B|SDOW|20210311|11:32:19|S|1000|10.110000||
B|ZM|20210311|11:32:19|S|10|345.270000||
B|GSX|20210311|11:32:20|S|200|81.090000||
B|TSLA|20210311|11:32:20|S|10|692.610000||
B|AMC|20210311|11:32:21|S|200|10.350000||
B|BABA|20210311|11:32:21|S|80|240.510000||
B|SOXL|20210311|11:32:21|S|2|34.350000||
B|XPEV|20210311|11:32:21|S|200|34.520000||
B|XPEV|20210311|11:32:21|S|428|34.530000||
B|NIO|20210311|11:32:22|S|24|44.320000||
B|NOK|20210311|11:32:22|S|150|4.110000||
B|XPEV|20210311|11:32:22|S|100|34.550000||
B|XPEV|20210311|11:32:22|S|100|34.550000||
B|ORCL|20210311|11:32:23|S|100|66.500000||
B|RBLX|20210311|11:32:23|S|200|72.390000||
B|XPEV|20210311|11:32:23|S|200|34.550000||
B|BRZU|20210311|11:32:24|S|50|90.340000||
B|DNMR|20210311|11:32:24|S|85|41.460000||
B|NIO|20210311|11:32:24|S|100|44.330000||
B|RIOT|20210311|11:32:24|S|3|60.590000||
B|RIOT|20210311|11:32:24|S|5|60.590000||
B|TSM|20210311|11:32:24|S|3|119.700000||
B|XPEV|20210311|11:32:24|S|93|34.550000||
B|XPEV|20210311|11:32:24|S|300|34.550000||
B|SOXL|20210311|11:32:25|S|100|34.360000||
B|UVXY|20210311|11:32:25|S|378|7.910000||
B|XPEV|20210311|11:32:26|S|100|34.550000||
B|ADBE|20210311|11:32:27|S|5|451.020000||
B|BAH|20210311|11:32:27|S|14|78.880000||
B|CRWD|20210311|11:32:27|S|10|202.960000||
B|SBAC|20210311|11:32:27|S|3|258.120000||
B|AMD|20210311|11:32:28|S|300|80.920000||
B|BEKE|20210311|11:32:28|S|19|60.230000||
B|DIA|20210311|11:32:28|S|100|326.790000||
B|QQQ|20210311|11:32:28|S|100|318.380000||
B|MSFT|20210311|11:32:29|S|1|237.700000||
B|AMD|20210311|11:32:30|S|32|80.940000||
B|HLX|20210311|11:32:30|S|100|6.570000||
B|JD|20210311|11:32:30|S|100|89.600000||
B|OCGN|20210311|11:32:30|S|100|9.690000||
B|SGBX|20210311|11:32:30|S|44|5.360000||
B|TSLA|20210311|11:32:30|S|7|693.470000||
B|XPEV|20210311|11:32:30|S|1000|34.580000||
B|ALTO|20210311|11:32:31|S|150|5.840000||
B|ARKW|20210311|11:32:32|S|100|157.460000||
B|NIO|20210311|11:32:32|S|100|44.400000||
B|SLGG|20210311|11:32:32|S|2000|7.060000||
B|CCIV|20210311|11:32:33|S|100|26.220000||
B|CCIV|20210311|11:32:33|S|500|26.220000||
B|NNDM|20210311|11:32:33|S|100|11.090000||
B|TZA|20210311|11:32:34|S|400|30.710000||
B|JD|20210311|11:32:35|S|411|89.610000||
B|SLGG|20210311|11:32:35|S|100|7.080000||
B|LAD|20210311|11:32:36|S|10|398.470000||
B|OCGN|20210311|11:32:36|S|1393|9.640000||
B|RNWK|20210311|11:32:36|S|300|4.900000||
B|AAPL|20210311|11:32:37|S|7|122.640000||
B|CME|20210311|11:32:37|S|9|206.290000||
B|NIO|20210311|11:32:37|S|100|44.360000||
B|SWKS|20210311|11:32:37|S|25|175.980000||
B|NCTY|20210311|11:32:38|S|300|56.790000||
B|ORCL|20210311|11:32:38|S|152|66.540000||
B|UFO|20210311|11:32:38|S|164|30.340000||
B|BIDU|20210311|11:32:39|S|219|267.990000||
B|BILI|20210311|11:32:39|S|1100|109.750000||
B|SI|20210311|11:32:39|S|200|131.410000||
B|SI|20210311|11:32:39|S|1100|131.360000||
B|SNAP|20210311|11:32:39|S|200|59.320000||
B|AMD|20210311|11:32:40|S|200|80.990000||
B|HUYA|20210311|11:32:40|S|12|26.300000||
B|SQM|20210311|11:32:41|S|23|57.660000||
B|ASXC|20210311|11:32:42|S|24|4.010000||
B|OCGN|20210311|11:32:42|S|900|9.670000||
B|OCGN|20210311|11:32:42|S|2000|9.670000||
B|TQQQ|20210311|11:32:43|S|50|91.060000||
B|TTD|20210311|11:32:43|S|10|747.670000||
B|AAPL|20210311|11:32:44|S|10|122.630000||
B|AMBA|20210311|11:32:44|S|400|118.400000||
B|AMD|20210311|11:32:44|S|500|80.980000||
B|BAR|20210311|11:32:45|S|1|17.125000||
B|ZS|20210311|11:32:45|S|3|187.050000||
B|ADBE|20210311|11:32:46|S|3|451.000000||
B|BIDU|20210311|11:32:46|S|100|268.080000||
B|CAT|20210311|11:32:46|S|2|222.810000||
B|OCGN|20210311|11:32:46|S|100|9.680000||
B|OCGN|20210311|11:32:46|S|400|9.710000||
B|SE|20210311|11:32:46|S|18|236.900000||
B|TSM|20210311|11:32:46|S|20|119.750000||
B|JD|20210311|11:32:47|S|41|89.580000||
B|OCGN|20210311|11:32:47|S|100|9.750000||
B|CELH|20210311|11:32:48|S|12|42.080000||
B|NNDM|20210311|11:32:48|S|100|11.080000||
B|PWR|20210311|11:32:48|S|15|87.815000||
B|QQQ|20210311|11:32:48|S|50|318.450000||
B|RBLX|20210311|11:32:48|S|3|72.220000||
B|BILI|20210311|11:32:49|S|100|109.870000||
B|LMPX|20210311|11:32:49|S|500|19.320000||
B|OOMA|20210311|11:32:49|S|120|17.710000||
B|TKAT|20210311|11:32:49|S|100|3.600000||
B|YSG|20210311|11:32:49|S|663|16.000000||
B|BB|20210311|11:32:50|S|200|10.590000||
B|BILI|20210311|11:32:50|S|200|109.820000||
B|OCGN|20210311|11:32:50|S|35|9.780000||
B|OCGN|20210311|11:32:50|S|100|9.740000||
B|CHEK|20210311|11:32:51|S|500|1.500000||
B|NNDM|20210311|11:32:51|S|50|11.090000||
B|RPRX|20210311|11:32:51|S|5|47.420000||
B|SMG|20210311|11:32:51|S|5|217.520000||
B|TSM|20210311|11:32:51|S|20|119.740000||
B|UBER|20210311|11:32:51|S|24|59.330000||
B|AAPL|20210311|11:32:52|S|10|122.640000||
B|BILI|20210311|11:32:52|S|100|109.820000||
B|LYFT|20210311|11:32:52|S|100|64.840000||
B|NNDM|20210311|11:32:52|S|100|11.090000||
B|SQQQ|20210311|11:32:52|S|27|13.450000||
B|BIDU|20210311|11:32:53|S|10|268.050000||
B|BILI|20210311|11:32:53|S|100|109.760000||
B|DDD|20210311|11:32:53|S|200|29.350000||
B|GRAY|20210311|11:32:53|S|100|8.230000||
B|PLTR|20210311|11:32:53|S|2000|26.400000||
B|SPXS|20210311|11:32:53|S|25|32.100000||
B|BRK/B|20210311|11:32:54|S|100|264.210000||
B|UDOW|20210311|11:32:54|S|1000|124.160000||
B|WYNN|20210311|11:32:54|S|31|142.170000||
B|QADB|20210311|11:32:55|S|100|50.950000||
B|SPPI|20210311|11:32:55|S|270|3.700000||
B|SPY|20210311|11:32:55|S|100|395.010000||
B|WORX|20210311|11:32:55|S|9|1.910000||
B|GNE|20210311|11:32:57|S|15|6.750000||
B|OCGN|20210311|11:32:57|S|100|9.800000||
B|OCGN|20210311|11:32:57|S|100|9.800000||
B|AAPL|20210311|11:32:58|S|17|122.650000||
B|NNDM|20210311|11:32:58|S|100|11.080000||
B|OCGN|20210311|11:32:58|S|200|9.840000||
B|SQQQ|20210311|11:32:58|S|25|13.440000||
B|NVFY|20210311|11:32:59|S|100|4.800000||
B|SQQQ|20210311|11:32:59|S|20|13.450000||
B|MARA|20210311|11:33:00|S|40|40.540000||
B|NTR|20210311|11:33:00|S|47|58.055000||
B|SXTC|20210311|11:33:00|S|100|2.160000||
B|TSLA|20210311|11:33:00|S|6|694.000000||
B|DASH|20210311|11:33:01|S|2|146.240000||
B|ROKU|20210311|11:33:01|S|50|364.250000||
B|SQ|20210311|11:33:01|S|40|237.960000||
B|SWBI|20210311|11:33:01|S|100|19.100000||
B|BA|20210311|11:33:02|S|18|254.530000||
B|CC|20210311|11:33:02|S|47|27.930000||
B|TSLA|20210311|11:33:02|S|5|693.870000||
B|GS|20210311|11:33:03|S|1|343.970000||
B|NIO|20210311|11:33:03|S|10|44.360000||
B|TSM|20210311|11:33:03|S|200|119.730000||
B|XPEV|20210311|11:33:03|S|100|34.520000||
B|XPEV|20210311|11:33:03|S|500|34.520000||
B|HGBL|20210311|11:33:04|S|100|2.980000||
B|HGBL|20210311|11:33:04|S|200|2.980000||
B|SOI|20210311|11:33:04|S|107|14.220000||
B|SPYD|20210311|11:33:04|S|4|39.740000||
B|GOOGL|20210311|11:33:05|S|100|2085.270000||
B|NIO|20210311|11:33:05|S|100|44.390000||
B|OCGN|20210311|11:33:05|S|750|9.840000||
B|TSLA|20210311|11:33:05|S|10|693.610000||
B|TSM|20210311|11:33:05|S|10|119.740000||
B|JKS|20210311|11:33:06|S|125|49.350000||
B|OKTA|20210311|11:33:06|S|3|239.400000||
B|PLUG|20210311|11:33:06|S|300|46.230000||
B|PLUG|20210311|11:33:06|S|300|46.230000||
B|TQQQ|20210311|11:33:06|S|14|91.030000||
B|BIDU|20210311|11:33:07|S|4|267.830000||
B|KW|20210311|11:33:07|S|144|20.660000||
B|ROKU|20210311|11:33:07|S|11|364.610000||
B|FCEL|20210311|11:33:08|S|66|17.350000||
B|LYFT|20210311|11:33:08|S|5|64.875000||
B|SPCE|20210311|11:33:08|S|60|33.490000||
B|NIO|20210311|11:33:09|S|2|44.385000||
B|OCGN|20210311|11:33:09|S|200|9.890000||
B|PHUN|20210311|11:33:09|S|200|2.350000||
B|SHOP|20210311|11:33:09|S|10|1111.960000||
B|AAPL|20210311|11:33:10|S|50|122.640000||
B|CACC|20210311|11:33:10|S|100|366.840000||
B|MOS|20210311|11:33:10|S|100|33.820000||
B|NNDM|20210311|11:33:10|S|100|11.040000||
B|ZTS|20210311|11:33:10|S|100|152.560000||
B|TSM|20210311|11:33:11|S|100|119.820000||
B|SQ|20210311|11:33:12|S|1|237.970000||
B|UPST|20210311|11:33:12|S|1|58.370000||
B|JMIA|20210311|11:33:13|S|100|47.790000||
B|MSFT|20210311|11:33:13|S|21|237.635000||
B|SE|20210311|11:33:13|S|50|236.860000||
B|SE|20210311|11:33:13|S|100|236.840000||
B|SE|20210311|11:33:13|S|100|236.840000||
B|ESEA|20210311|11:33:14|S|100|8.020000||
B|ESEA|20210311|11:33:14|S|300|8.020000||
B|GRAY|20210311|11:33:14|S|2000|8.230000||
B|ARKG|20210311|11:33:15|S|3|91.940000||
B|FCEL|20210311|11:33:15|S|100|17.380000||
B|FCEL|20210311|11:33:15|S|200|17.380000||
B|NOVA|20210311|11:33:15|S|95|42.440000||
B|TDOC|20210311|11:33:15|S|100|190.970000||
B|ACIC|20210311|11:33:16|S|100|11.050000||
B|AI|20210311|11:33:16|S|1|87.040000||
B|EYES|20210311|11:33:17|S|100|10.590000||
B|GCO|20210311|11:33:17|S|100|51.630000||
B|TAN|20210311|11:33:17|S|8|97.960000||
B|APRE|20210311|11:33:18|S|85|5.800000||
B|MARA|20210311|11:33:18|S|2000|40.550000||
B|SNDL|20210311|11:33:18|S|200|1.340000||
B|SQZ|20210311|11:33:18|S|5|14.850000||
B|BIDU|20210311|11:33:19|S|24|267.900000||
B|JD|20210311|11:33:19|S|100|89.570000||
B|NIO|20210311|11:33:19|S|4|44.395000||
B|NIO|20210311|11:33:19|S|100|44.400000||
B|NIO|20210311|11:33:19|S|400|44.395000||
B|REGN|20210311|11:33:19|S|1|470.090000||
B|XPEV|20210311|11:33:19|S|30|34.570000||
B|CWEB|20210311|11:33:20|S|100|73.690000||
B|SENS|20210311|11:33:21|S|100|3.130000||
B|U|20210311|11:33:21|S|20|104.700000||
B|AWAY|20210311|11:33:22|S|50|32.700000||
B|CTXR|20210311|11:33:22|S|100|1.860000||
B|IAU|20210311|11:33:22|S|8|16.420000||
B|LORL|20210311|11:33:22|S|100|48.640000||
B|LORL|20210311|11:33:22|S|100|48.680000||
B|LORL|20210311|11:33:22|S|100|48.680000||
B|SE|20210311|11:33:22|S|100|236.740000||
B|CTXR|20210311|11:33:23|S|100|1.860000||
B|SPCE|20210311|11:33:23|S|100|33.550000||
B|SQ|20210311|11:33:23|S|18|237.960000||
B|SQQQ|20210311|11:33:23|S|300|13.470000||
B|ARKK|20210311|11:33:24|S|5|126.880000||
B|OCGN|20210311|11:33:24|S|50|9.870000||
B|OCGN|20210311|11:33:24|S|100|9.870000||
B|SIEB|20210311|11:33:24|S|100|5.890000||
B|BIDU|20210311|11:33:25|S|7|267.880000||
B|FCEL|20210311|11:33:25|S|100|17.390000||
B|NVCR|20210311|11:33:25|S|9|134.730000||
B|SPWR|20210311|11:33:25|S|750|35.510000||
B|TSLA|20210311|11:33:25|S|12|693.730000||
B|AAPL|20210311|11:33:26|S|4|122.600000||
B|NNDM|20210311|11:33:26|S|100|11.000000||
B|OCGN|20210311|11:33:26|S|50|9.870000||
B|OCGN|20210311|11:33:26|S|750|9.860000||
B|RIOT|20210311|11:33:26|S|34|60.630000||
B|RIOT|20210311|11:33:26|S|68|60.630000||
B|RIOT|20210311|11:33:26|S|137|60.630000||
B|RPRX|20210311|11:33:26|S|100|47.420000||
B|XLE|20210311|11:33:26|S|400|54.035000||
B|FANG|20210311|11:33:27|S|50|85.200000||
B|JD|20210311|11:33:27|S|1|89.550000||
B|MJ|20210311|11:33:27|S|50|23.010000||
B|OCGN|20210311|11:33:27|S|500|9.860000||
B|RIOT|20210311|11:33:27|S|4|60.640000||
B|TSM|20210311|11:33:27|S|30|119.790000||
B|TZA|20210311|11:33:27|S|400|30.720000||
B|XPEV|20210311|11:33:27|S|500|34.530000||
B|ZS|20210311|11:33:27|S|100|187.090000||
B|GLSI|20210311|11:33:28|S|5|29.520000||
B|JD|20210311|11:33:28|S|30|89.550000||
B|OCGN|20210311|11:33:28|S|100|9.860000||
B|OCGN|20210311|11:33:28|S|703|9.860000||
B|SYNL|20210311|11:33:28|S|200|10.100000||
B|NIO|20210311|11:33:29|S|900|44.340000||
B|OCGN|20210311|11:33:29|S|100|9.870000||
B|SPCE|20210311|11:33:29|S|15|33.480000||
B|VLDR|20210311|11:33:29|S|100|13.530000||
B|OCGN|20210311|11:33:30|S|200|9.870000||
B|OCGN|20210311|11:33:30|S|300|9.870000||
B|QQQ|20210311|11:33:30|S|100|318.290000||
B|SEEL|20210311|11:33:30|S|100|3.120000||
B|BABA|20210311|11:33:31|S|19|240.300000||
B|NIO|20210311|11:33:31|S|100|44.310000||
B|SE|20210311|11:33:31|S|20|236.990000||
B|TQQQ|20210311|11:33:31|S|114|90.980000||
B|APPS|20210311|11:33:32|S|3|86.420000||
B|XPEV|20210311|11:33:32|S|150|34.520000||
B|CEQPp|20210311|11:33:33|S|120|8.210000||
B|SQ|20210311|11:33:33|S|10|237.800000||
B|TSLA|20210311|11:33:33|S|100|693.170000||
B|BIDU|20210311|11:33:34|S|8|267.890000||
B|FINX|20210311|11:33:34|S|17|46.610000||
B|HERO|20210311|11:33:34|S|10|31.760000||
B|OKTA|20210311|11:33:34|S|5|239.500000||
B|ORCL|20210311|11:33:34|S|300|66.670000||
B|UBER|20210311|11:33:34|S|40|59.280000||
B|BA|20210311|11:33:35|S|100|254.560000||
B|EBON|20210311|11:33:35|S|670|7.080000||
B|SMH|20210311|11:33:35|S|1|233.630000||
B|TSLA|20210311|11:33:35|S|2|693.130000||
B|VRM|20210311|11:33:35|S|100|35.970000||
B|VRM|20210311|11:33:35|S|100|36.000000||
B|XOM|20210311|11:33:35|S|20|62.110000||
B|GUSH|20210311|11:33:36|S|20|89.540000||
B|CCJ|20210311|11:33:37|S|87|16.290000||
B|FCEL|20210311|11:33:37|S|40|17.420000||
B|NIO|20210311|11:33:37|S|60|44.350000||
B|NIO|20210311|11:33:37|S|80|44.360000||
B|NVFY|20210311|11:33:37|S|100|4.880000||
B|NVFY|20210311|11:33:37|S|200|4.880000||
B|PLTR|20210311|11:33:37|S|10|26.390000||
B|PYPL|20210311|11:33:37|S|3|252.730000||
B|FCEL|20210311|11:33:38|S|200|17.420000||
B|RIOT|20210311|11:33:38|S|20|60.620000||
B|SNAP|20210311|11:33:38|S|53|59.180000||
B|PRTS|20210311|11:33:39|S|100|15.470000||
B|RIOT|20210311|11:33:39|S|200|60.640000||
B|ADBE|20210311|11:33:40|S|5|451.200000||
B|GNUS|20210311|11:33:40|S|100|2.160000||
B|SQ|20210311|11:33:40|S|300|237.750000||
B|TAN|20210311|11:33:40|S|40|97.910000||
B|COG|20210311|11:33:41|S|100|19.480000||
B|OCGN|20210311|11:33:41|S|39|9.900000||
B|SQ|20210311|11:33:41|S|1|237.770000||
B|AMD|20210311|11:33:42|S|300|80.900000||
B|NIO|20210311|11:33:42|S|10|44.340000||
B|GS|20210311|11:33:43|S|20|343.940000||
B|ZNGA|20210311|11:33:43|S|200|10.140000||
B|PLUG|20210311|11:33:44|S|100|46.380000||
B|QQQ|20210311|11:33:44|S|200|318.280000||
B|RBLX|20210311|11:33:44|S|1|71.790000||
B|TSLA|20210311|11:33:44|S|3|693.290000||
B|ARCC|20210311|11:33:45|S|2|19.215000||
B|FSRV|20210311|11:33:45|S|1000|15.290000||
B|NIO|20210311|11:33:45|S|13|44.350000||
B|NVFY|20210311|11:33:45|S|10|4.880000||
B|SIEB|20210311|11:33:45|S|132|5.930000||
B|BEKE|20210311|11:33:47|S|10|60.180000||
B|NIO|20210311|11:33:47|S|5|44.350000||
B|NIO|20210311|11:33:47|S|900|44.350000||
B|OCGN|20210311|11:33:47|S|749|9.920000||
B|TME|20210311|11:33:47|S|659|27.850000||
B|TTT|20210311|11:33:47|S|100|42.830000||
B|MP|20210311|11:33:48|S|100|42.750000||
B|NVFY|20210311|11:33:48|S|100|4.880000||
B|PDSB|20210311|11:33:48|S|100|5.310000||
B|PDSB|20210311|11:33:48|S|100|5.320000||
B|PDSB|20210311|11:33:48|S|100|5.330000||
B|ORCL|20210311|11:33:49|S|300|66.730000||
B|EVER|20210311|11:33:50|S|800|40.990000||
B|LI|20210311|11:33:50|S|672|26.040000||
B|GBS|20210311|11:33:51|S|150|6.620000||
B|GME|20210311|11:33:51|S|1|263.960000||
B|OCGN|20210311|11:33:51|S|100|9.920000||
B|SIEB|20210311|11:33:51|S|100|5.900000||
B|SPWR|20210311|11:33:52|S|582|35.580000||
B|TSLA|20210311|11:33:52|S|100|693.820000||
B|XL|20210311|11:33:52|S|65|12.450000||
B|GH|20210311|11:33:53|S|350|143.440000||
B|HAL|20210311|11:33:53|S|13|24.420000||
B|ABNB|20210311|11:33:54|S|1|193.660000||
B|CRWD|20210311|11:33:54|S|1|203.570000||
B|DOMO|20210311|11:33:54|S|100|66.010000||
B|OCGN|20210311|11:33:54|S|50|9.850000||
B|OCGN|20210311|11:33:54|S|100|9.810000||
B|ORCL|20210311|11:33:54|S|19|66.780000||
B|DNN|20210311|11:33:55|S|1|1.020000||
B|GME|20210311|11:33:55|S|1|264.240000||
B|LAC|20210311|11:33:55|S|100|17.150000||
B|NIO|20210311|11:33:55|S|116|44.410000||
B|QQQ|20210311|11:33:55|S|200|318.390000||
B|TQQQ|20210311|11:33:55|S|42|91.050000||
B|FVRR|20210311|11:33:56|S|7|250.890000||
B|TGH|20210311|11:33:56|S|2|26.910000||
B|GOOGL|20210311|11:33:57|S|100|2085.920000||
B|JMIA|20210311|11:33:57|S|20|47.800000||
B|OCGN|20210311|11:33:57|S|40|9.810000||
B|DNN|20210311|11:33:58|S|1|1.020000||
B|PLT|20210311|11:33:58|S|1|41.790000||
B|RYB|20210311|11:33:58|S|100|4.750000||
B|TQQQ|20210311|11:33:58|S|100|91.060000||
B|ZEN|20210311|11:33:58|S|45|136.670000||
B|ZIOP|20210311|11:33:58|S|7|5.090000||
B|ZIOP|20210311|11:33:58|S|68|5.090000||
B|DASH|20210311|11:33:59|S|29|146.630000||
B|SNAP|20210311|11:33:59|S|431|59.070000||
B|TSLA|20210311|11:33:59|S|33|693.790000||
B|DNN|20210311|11:34:00|S|1|1.020000||
B|PDSB|20210311|11:34:00|S|100|5.390000||
B|RNWK|20210311|11:34:00|S|400|4.950000||
B|TSLA|20210311|11:34:00|S|16|693.550000||
B|ZI|20210311|11:34:00|S|100|48.350000||
B|ZLAB|20210311|11:34:00|S|4|147.410000||
B|ZLAB|20210311|11:34:00|S|4|147.410000||
B|GNUS|20210311|11:34:01|S|200|2.160000||
B|GNUS|20210311|11:34:01|S|2500|2.160000||
B|IQ|20210311|11:34:01|S|25|27.840000||
B|RBLX|20210311|11:34:01|S|5|71.850000||
B|AAPL|20210311|11:34:02|S|100|122.620000||
B|FSR|20210311|11:34:02|S|732|24.800000||
B|HUSA|20210311|11:34:02|S|100|2.290000||
B|OPEN|20210311|11:34:02|S|100|25.830000||
B|ACN|20210311|11:34:03|S|1|265.270000||
B|PLUG|20210311|11:34:03|S|100|46.380000||
B|SUNW|20210311|11:34:03|S|100|15.140000||
B|TDOC|20210311|11:34:03|S|18|191.650000||
B|RMO|20210311|11:34:04|S|1700|13.010000||
B|OCGN|20210311|11:34:05|S|100|9.740000||
B|PLTR|20210311|11:34:05|S|50|26.420000||
B|TSM|20210311|11:34:05|S|3|119.740000||
B|BABA|20210311|11:34:06|S|20|240.200000||
B|DAR|20210311|11:34:06|S|12|76.960000||
B|TDOC|20210311|11:34:06|S|25|191.660000||
B|AI|20210311|11:34:07|S|20|86.880000||
B|OCGN|20210311|11:34:07|S|100|9.800000||
B|TDOC|20210311|11:34:07|S|2|191.660000||
B|AMD|20210311|11:34:08|S|100|80.930000||
B|AMD|20210311|11:34:08|S|100|80.930000||
B|TSM|20210311|11:34:08|S|10|119.700000||
B|APTV|20210311|11:34:09|S|5|153.810000||
B|RBLX|20210311|11:34:09|S|1|71.990000||
B|YSG|20210311|11:34:10|S|100|16.050000||
B|BIDU|20210311|11:34:11|S|70|267.920000||
B|OCGN|20210311|11:34:12|S|750|9.860000||
B|ONTX|20210311|11:34:12|S|20|1.115000||
B|PHUN|20210311|11:34:12|S|200|2.340000||
B|LI|20210311|11:34:13|S|200|25.950000||
B|NXPI|20210311|11:34:13|S|3|188.390000||
B|SPCE|20210311|11:34:13|S|100|33.580000||
B|ZOM|20210311|11:34:13|S|20|2.060000||
B|IBM|20210311|11:34:14|S|100|128.280000||
B|PLTR|20210311|11:34:14|S|400|26.420000||
B|PSTX|20210311|11:34:14|S|100|10.140000||
B|RLX|20210311|11:34:14|S|150|18.250000||
B|SQ|20210311|11:34:14|S|1|237.900000||
B|ZEN|20210311|11:34:14|S|10|136.650000||
B|DDOG|20210311|11:34:15|S|11|84.860000||
B|GDRX|20210311|11:34:15|S|2|42.730000||
B|JMIA|20210311|11:34:15|S|15|47.790000||
B|OKTA|20210311|11:34:15|S|2|239.700000||
B|GOVX|20210311|11:34:16|S|500|5.140000||
B|NVFY|20210311|11:34:16|S|100|4.860000||
B|QQQ|20210311|11:34:16|S|100|318.370000||
B|TPGY|20210311|11:34:16|S|918|18.570000||
B|AMZN|20210311|11:34:17|S|2|3116.060000||
B|GME|20210311|11:34:17|S|100|263.810000||
B|SE|20210311|11:34:17|S|5|236.720000||
B|SONM|20210311|11:34:17|S|92|1.080000||
B|SOXL|20210311|11:34:17|S|3|34.380000||
B|SWN|20210311|11:34:17|S|2|4.440000||
B|ARKK|20210311|11:34:18|S|3|126.960000||
B|FSR|20210311|11:34:18|S|2000|24.800000||
B|MRAM|20210311|11:34:18|S|62|6.110000||
B|SPCE|20210311|11:34:18|S|27|33.590000||
B|VIOT|20210311|11:34:18|S|13|11.650000||
B|AMC|20210311|11:34:19|S|100|10.330000||
B|AMZN|20210311|11:34:19|S|1|3116.080000||
B|BLNK|20210311|11:34:19|S|30|40.840000||
B|QELL|20210311|11:34:19|S|100|10.480000||
B|QELL|20210311|11:34:19|S|150|10.480000||
B|SNDL|20210311|11:34:19|S|5000|1.340000||
B|UBER|20210311|11:34:19|S|20|59.300000||
B|ADBE|20210311|11:34:20|S|680|451.540000||
B|GNW|20210311|11:34:20|S|1|3.390000||
B|NXPI|20210311|11:34:20|S|11|188.390000||
B|UI|20210311|11:34:20|S|1|339.840000||
B|UPST|20210311|11:34:20|S|1|58.280000||
B|VIST|20210311|11:34:20|S|400|2.690000||
B|BA|20210311|11:34:21|S|100|254.390000||
B|BA|20210311|11:34:21|S|200|254.410000||
B|COST|20210311|11:34:21|S|4|330.060000||
B|CRNC|20210311|11:34:21|S|12|111.880000||
B|FUV|20210311|11:34:21|S|50|19.730000||
B|GME|20210311|11:34:21|S|1|263.810000||
B|MARA|20210311|11:34:21|S|25|40.620000||
B|OSTK|20210311|11:34:21|S|56|72.060000||
B|PLTR|20210311|11:34:21|S|10|26.420000||
B|SIFY|20210311|11:34:21|S|30|3.770000||
B|ZM|20210311|11:34:21|S|100|346.140000||
B|MICT|20210311|11:34:22|S|100|1.955000||
B|NIO|20210311|11:34:22|S|1000|44.375000||
B|RLX|20210311|11:34:22|S|100|18.240000||
B|ROKU|20210311|11:34:22|S|3|364.980000||
B|SHOP|20210311|11:34:22|S|1|1113.890000||
B|SNAP|20210311|11:34:22|S|122|59.010000||
B|VGAC|20210311|11:34:22|S|100|11.450000||
B|GOGO|20210311|11:34:23|S|2000|11.560000||
B|NTES|20210311|11:34:23|S|200|108.890000||
B|TDOC|20210311|11:34:23|S|20|191.900000||
B|XPEV|20210311|11:34:23|S|100|34.630000||
B|AI|20210311|11:34:24|S|1|86.870000||
B|CRSP|20210311|11:34:24|S|8|131.730000||
B|CRSP|20210311|11:34:24|S|9|131.700000||
B|CRSP|20210311|11:34:24|S|12|131.700000||
B|CRSP|20210311|11:34:24|S|12|131.700000||
B|CRSP|20210311|11:34:24|S|13|131.700000||
B|CRSP|20210311|11:34:24|S|13|131.700000||
B|CRSP|20210311|11:34:24|S|16|131.700000||
B|CRSP|20210311|11:34:24|S|17|131.700000||
B|ETSY|20210311|11:34:24|S|6|223.400000||
B|ETSY|20210311|11:34:24|S|11|223.400000||
B|GE|20210311|11:34:24|S|100|12.360000||
B|GE|20210311|11:34:24|S|100|12.360000||
B|GE|20210311|11:34:24|S|200|12.360000||
B|GE|20210311|11:34:24|S|1846|12.360000||
B|LMNX|20210311|11:34:24|S|100|32.170000||
B|LMNX|20210311|11:34:24|S|100|32.170000||
B|LMNX|20210311|11:34:24|S|200|32.170000||
B|VNRX|20210311|11:34:24|S|5|4.060000||
B|ZM|20210311|11:34:24|S|2|346.350000||
B|BIDU|20210311|11:34:25|S|4|267.980000||
B|BSAC|20210311|11:34:25|S|300|25.590000||
B|SKLZ|20210311|11:34:25|S|10|25.900000||
B|TSLA|20210311|11:34:25|S|200|693.330000||
B|BYND|20210311|11:34:26|S|10|142.280000||
B|ESEA|20210311|11:34:26|S|100|8.020000||
B|FVRR|20210311|11:34:26|S|10|251.380000||
B|GEN|20210311|11:34:26|S|707|0.588600||
B|OCGN|20210311|11:34:26|S|721|9.900000||
B|BLDP|20210311|11:34:27|S|63|25.270000||
B|BLDP|20210311|11:34:27|S|400|25.270000||
B|CHWY|20210311|11:34:27|S|15|87.200000||
B|EBON|20210311|11:34:27|S|100|7.090000||
B|EBON|20210311|11:34:27|S|100|7.090000||
B|EBON|20210311|11:34:27|S|200|7.090000||
B|EBON|20210311|11:34:27|S|200|7.090000||
B|MARA|20210311|11:34:27|S|104|40.630000||
B|RBLX|20210311|11:34:27|S|1|71.980000||
B|UVXY|20210311|11:34:27|S|600|7.900000||
B|VIAC|20210311|11:34:27|S|300|87.050000||
B|KXIN|20210311|11:34:28|S|200|3.320000||
B|KXIN|20210311|11:34:28|S|200|3.320000||
B|KXIN|20210311|11:34:28|S|446|3.320000||
B|RLX|20210311|11:34:28|S|200|18.240000||
B|RLX|20210311|11:34:28|S|1300|18.240000||
B|EXPI|20210311|11:34:29|S|100|49.160000||
B|LYFT|20210311|11:34:29|S|100|64.565000||
B|NIO|20210311|11:34:29|S|90|44.395000||
B|OXY|20210311|11:34:29|S|62|31.530000||
B|PLTR|20210311|11:34:29|S|100|26.430000||
B|TENB|20210311|11:34:29|S|1|41.660000||
B|BEKE|20210311|11:34:30|S|100|60.130000||
B|TQQQ|20210311|11:34:30|S|19|91.060000||
B|REI|20210311|11:34:31|S|900|2.930000||
B|ARKG|20210311|11:34:32|S|20|92.070000||
B|BIDU|20210311|11:34:32|S|100|268.040000||
B|NOW|20210311|11:34:32|S|100|505.040000||
B|NOW|20210311|11:34:32|S|100|505.040000||
B|PDD|20210311|11:34:33|S|20|162.110000||
B|SIEB|20210311|11:34:33|S|100|5.970000||
B|SPY|20210311|11:34:33|S|50|394.955000||
B|DKNG|20210311|11:34:34|S|326|71.510000||
B|GME|20210311|11:34:34|S|10|263.510000||
B|RUN|20210311|11:34:34|S|2|62.430000||
B|VEEV|20210311|11:34:34|S|20|258.330000||
B|XPEV|20210311|11:34:34|S|20|34.640000||
B|FROG|20210311|11:34:35|S|7|48.250000||
B|HD|20210311|11:34:35|S|1|268.780000||
B|LMND|20210311|11:34:35|S|100|99.340000||
B|LMND|20210311|11:34:35|S|200|99.415000||
B|LMND|20210311|11:34:35|S|300|99.350000||
B|LMND|20210311|11:34:35|S|900|99.350000||
B|LMT|20210311|11:34:35|S|7|342.370000||
B|LPI|20210311|11:34:35|S|50|39.250000||
B|STPK|20210311|11:34:35|S|100|33.230000||
B|FSR|20210311|11:34:36|S|2000|24.800000||
B|NNOX|20210311|11:34:36|S|50|45.210000||
B|OKTA|20210311|11:34:36|S|20|239.870000||
B|TSLA|20210311|11:34:36|S|1|693.350000||
B|UDOW|20210311|11:34:36|S|1000|124.170000||
B|BIDU|20210311|11:34:37|S|10|268.040000||
B|EXPI|20210311|11:34:37|S|100|49.160000||
B|FUBO|20210311|11:34:37|S|100|33.350000||
B|NVAX|20210311|11:34:37|S|10|180.270000||
B|PLUG|20210311|11:34:37|S|15|46.510000||
B|PLUG|20210311|11:34:37|S|17|46.520000||
B|RIOT|20210311|11:34:37|S|100|60.600000||
B|SPXL|20210311|11:34:37|S|23|83.510000||
B|ZM|20210311|11:34:37|S|85|346.260000||
B|NVFY|20210311|11:34:38|S|50|4.870000||
B|NVFY|20210311|11:34:38|S|100|4.870000||
B|NVTA|20210311|11:34:38|S|600|42.460000||
B|OCGN|20210311|11:34:38|S|6|9.890000||
B|OCGN|20210311|11:34:38|S|200|9.890000||
B|TSLA|20210311|11:34:38|S|17|693.350000||
B|BMBL|20210311|11:34:39|S|20|71.900000||
B|CEI|20210311|11:34:39|S|100|1.260000||
B|MDT|20210311|11:34:39|S|10|118.200000||
B|NIO|20210311|11:34:39|S|300|44.355000||
B|PINS|20210311|11:34:39|S|30|71.640000||
B|APPS|20210311|11:34:40|S|300|86.720000||
B|GME|20210311|11:34:40|S|10|262.970000||
B|MSFT|20210311|11:34:40|S|3|237.830000||
B|RBLX|20210311|11:34:40|S|3|71.970000||
B|RIDE|20210311|11:34:40|S|100|17.790000||
B|SLGG|20210311|11:34:40|S|100|6.970000||
B|TDG|20210311|11:34:40|S|40|605.020000||
B|ALTO|20210311|11:34:41|S|100|5.810000||
B|CSCO|20210311|11:34:41|S|46|48.795000||
B|FUBO|20210311|11:34:41|S|100|33.350000||
B|JMIA|20210311|11:34:41|S|1|47.930000||
B|JNJ|20210311|11:34:41|S|100|160.000000||
B|OXY|20210311|11:34:41|S|100|31.550000||
B|OXY|20210311|11:34:41|S|100|31.550000||
B|APRE|20210311|11:34:42|S|100|5.810000||
B|CCV|20210311|11:34:42|S|100|10.350000||
B|CCV|20210311|11:34:42|S|100|10.360000||
B|DD|20210311|11:34:42|S|10|77.830000||
B|JG|20210311|11:34:42|S|200|5.410000||
B|JG|20210311|11:34:42|S|600|5.410000||
B|NNDM|20210311|11:34:42|S|30|11.010000||
B|PDD|20210311|11:34:42|S|7|162.100000||
B|QQQ|20210311|11:34:42|S|100|318.420000||
B|SPXU|20210311|11:34:42|S|100|24.255000||
B|TSLA|20210311|11:34:42|S|4|692.900000||
B|VIR|20210311|11:34:42|S|8|61.620000||
B|DMYI|20210311|11:34:43|S|10|11.370000||
B|PDAC|20210311|11:34:43|S|20|10.930000||
B|SPCE|20210311|11:34:43|S|100|33.570000||
B|CNET|20210311|11:34:44|S|100|2.800000||
B|CNET|20210311|11:34:44|S|100|2.800000||
B|CNET|20210311|11:34:44|S|300|2.800000||
B|CNET|20210311|11:34:44|S|300|2.800000||
B|GME|20210311|11:34:44|S|45|262.900000||
B|HEPA|20210311|11:34:44|S|400|2.250000||
B|IBB|20210311|11:34:44|S|40|155.090000||
B|MSFT|20210311|11:34:44|S|100|237.840000||
B|NZF|20210311|11:34:44|S|300|16.180000||
B|NZF|20210311|11:34:44|S|500|16.180000||
B|SHAK|20210311|11:34:44|S|2|124.300000||
B|SNDL|20210311|11:34:44|S|100|1.340000||
B|XLNX|20210311|11:34:44|S|9|125.070000||
B|BA|20210311|11:34:45|S|100|254.210000||
B|CHWY|20210311|11:34:45|S|5|87.190000||
B|DAC|20210311|11:34:45|S|20|47.250000||
B|GME|20210311|11:34:45|S|10|262.970000||
B|GRWG|20210311|11:34:45|S|167|47.920000||
B|STAA|20210311|11:34:45|S|100|92.025000||
B|TQQQ|20210311|11:34:45|S|157|91.090000||
B|VGT|20210311|11:34:45|S|4|360.410000||
B|CLA|20210311|11:34:46|S|100|11.310000||
B|DASH|20210311|11:34:46|S|100|146.600000||
B|DASH|20210311|11:34:46|S|100|146.620000||
B|DASH|20210311|11:34:46|S|100|146.620000||
B|DASH|20210311|11:34:46|S|100|146.630000||
B|GSV|20210311|11:34:46|S|5000|0.609300||
B|NVFY|20210311|11:34:46|S|10|4.870000||
B|PDD|20210311|11:34:46|S|30|162.110000||
B|SMH|20210311|11:34:46|S|6|233.750000||
B|TDOC|20210311|11:34:46|S|2|192.330000||
B|XL|20210311|11:34:46|S|100|12.470000||
B|XL|20210311|11:34:46|S|100|12.470000||
B|ZM|20210311|11:34:46|S|20|346.480000||
B|BMBL|20210311|11:34:47|S|6|71.910000||
B|CCNE|20210311|11:34:47|S|300|25.780000||
B|GS|20210311|11:34:47|S|5|343.850000||
B|IIPR|20210311|11:34:47|S|44|179.710000||
B|OCGN|20210311|11:34:47|S|100|9.890000||
B|PLTR|20210311|11:34:47|S|25|26.440000||
B|SNOW|20210311|11:34:47|S|5|240.640000||
B|TSLA|20210311|11:34:47|S|11|692.740000||
B|PLTR|20210311|11:34:48|S|25|26.440000||
B|PSTX|20210311|11:34:48|S|75|10.130000||
B|SPY|20210311|11:34:48|S|100|395.005000||
B|STLA|20210311|11:34:48|S|100|18.215000||
B|TSLA|20210311|11:34:48|S|30|692.740000||
B|ABNB|20210311|11:34:49|S|100|193.510000||
B|AMCX|20210311|11:34:49|S|160|73.250000||
B|APPS|20210311|11:34:49|S|100|86.730000||
B|BEAM|20210311|11:34:49|S|100|91.160000||
B|BEAM|20210311|11:34:49|S|100|91.170000||
B|CELH|20210311|11:34:49|S|188|41.930000||
B|DDOG|20210311|11:34:49|S|100|84.920000||
B|FANG|20210311|11:34:49|S|141|85.550000||
B|FLGT|20210311|11:34:49|S|235|100.440000||
B|GRPN|20210311|11:34:49|S|191|59.360000||
B|HFC|20210311|11:34:49|S|278|42.010000||
B|IAC|20210311|11:34:49|S|1|246.620000||
B|PLUG|20210311|11:34:49|S|1067|46.540000||
B|RVLV|20210311|11:34:49|S|252|46.360000||
B|VLO|20210311|11:34:49|S|280|83.460000||
B|XEC|20210311|11:34:49|S|177|67.670000||
B|XPEV|20210311|11:34:49|S|117|34.670000||
B|AMZN|20210311|11:34:50|S|5|3116.800000||
B|DNMR|20210311|11:34:50|S|9|41.280000||
B|JMIA|20210311|11:34:50|S|20|47.930000||
B|TQQQ|20210311|11:34:50|S|20|91.080000||
B|TQQQ|20210311|11:34:50|S|30|91.080000||
B|HLT|20210311|11:34:51|S|10|125.760000||
B|OCGN|20210311|11:34:51|S|26|9.860000||
B|XPEV|20210311|11:34:51|S|100|34.640000||
B|CGC|20210311|11:34:52|S|100|33.450000||
B|EDIT|20210311|11:34:52|S|10|48.030000||
B|FSRV|20210311|11:34:52|S|1|15.290000||
B|FVRR|20210311|11:34:52|S|5|251.380000||
B|MAG|20210311|11:34:52|S|100|16.110000||
B|NCTY|20210311|11:34:52|S|20|57.240000||
B|PINS|20210311|11:34:52|S|15|71.640000||
B|UPRO|20210311|11:34:52|S|100|88.850000||
B|XPEV|20210311|11:34:52|S|100|34.640000||
B|XPEV|20210311|11:34:52|S|500|34.650000||
B|AAPL|20210311|11:34:53|S|50|122.560000||
B|BCS|20210311|11:34:53|S|2|9.700000||
B|BX|20210311|11:34:53|S|1|73.370000||
B|CGC|20210311|11:34:53|S|39|33.450000||
B|LI|20210311|11:34:53|S|100|25.980000||
B|TWTR|20210311|11:34:53|S|100|67.780000||
B|VACQ|20210311|11:34:53|S|20|12.620000||
B|ZOM|20210311|11:34:53|S|30|2.060000||
B|APPS|20210311|11:34:54|S|300|86.720000||
B|BCS|20210311|11:34:54|S|2|9.700000||
B|JD|20210311|11:34:54|S|14|89.640000||
B|NIO|20210311|11:34:54|S|12|44.370000||
B|SIEB|20210311|11:34:54|S|100|6.000000||
B|ZM|20210311|11:34:54|S|25|346.320000||
B|ALTO|20210311|11:34:55|S|100|5.760000||
B|CRNC|20210311|11:34:55|S|30|111.860000||
B|EPD|20210311|11:34:55|S|100|23.325000||
B|GOOG|20210311|11:34:55|S|3|2101.500000||
B|MSFT|20210311|11:34:55|S|100|237.840000||
B|NVFY|20210311|11:34:55|S|100|4.940000||
B|RIOT|20210311|11:34:55|S|8|60.510000||
B|STNG|20210311|11:34:55|S|100|18.470000||
B|AFRM|20210311|11:34:56|S|25|82.420000||
B|ASML|20210311|11:34:56|S|1|546.100000||
B|MP|20210311|11:34:56|S|200|42.660000||
B|TQQQ|20210311|11:34:56|S|50|91.070000||
B|BNTX|20210311|11:34:57|S|10|101.940000||
B|CRWD|20210311|11:34:57|S|20|203.280000||
B|GM|20210311|11:34:57|S|100|56.580000||
B|MGNI|20210311|11:34:57|S|10|48.430000||
B|NIU|20210311|11:34:57|S|60|39.750000||
B|NNDM|20210311|11:34:57|S|25|11.030000||
B|OCGN|20210311|11:34:57|S|300|9.820000||
B|ROKU|20210311|11:34:57|S|3|365.290000||
B|TDG|20210311|11:34:57|S|10|604.780000||
B|TSLA|20210311|11:34:57|S|5|692.660000||
B|XPEV|20210311|11:34:57|S|100|34.660000||
B|XPEV|20210311|11:34:57|S|500|34.660000||
B|FVRR|20210311|11:34:58|S|1|250.630000||
B|PDD|20210311|11:34:58|S|2|162.000000||
B|SQ|20210311|11:34:58|S|2|237.760000||
B|TSLA|20210311|11:34:58|S|2|692.270000||
B|BLV|20210311|11:34:59|S|2|99.200000||
B|JMIA|20210311|11:34:59|S|10|47.870000||
B|OKTA|20210311|11:34:59|S|32|239.570000||
B|SPCE|20210311|11:34:59|S|80|33.480000||
B|TAN|20210311|11:34:59|S|30|97.930000||
B|TSLA|20210311|11:34:59|S|2|692.300000||
B|ZNGA|20210311|11:34:59|S|2455|10.140000||
B|AAPL|20210311|11:35:00|S|100|122.540000||
B|APHA|20210311|11:35:00|S|100|18.280000||
B|APHA|20210311|11:35:00|S|100|18.280000||
B|BFT|20210311|11:35:00|S|200|15.070000||
B|U|20210311|11:35:00|S|14|105.100000||
B|XOM|20210311|11:35:00|S|100|62.130000||
B|XOM|20210311|11:35:00|S|100|62.130000||
B|XOM|20210311|11:35:00|S|100|62.130000||
B|ARKG|20210311|11:35:01|S|10|92.060000||
B|AVEO|20210311|11:35:01|S|9|12.910000||
B|BABA|20210311|11:35:01|S|1|239.940000||
B|BIDU|20210311|11:35:01|S|6|267.860000||
B|PYPL|20210311|11:35:01|S|34|252.800000||
B|QQQ|20210311|11:35:01|S|100|318.340000||
B|SPXL|20210311|11:35:01|S|100|83.500000||
B|BAC|20210311|11:35:02|S|50|37.680000||
B|F|20210311|11:35:02|S|100|12.885000||
B|LGVN|20210311|11:35:02|S|50|8.590000||
B|RBLX|20210311|11:35:02|S|10|72.180000||
B|RIOT|20210311|11:35:02|S|5|60.400000||
B|SNAP|20210311|11:35:02|S|6|58.870000||
B|TDOC|20210311|11:35:02|S|10|192.420000||
B|TMQ|20210311|11:35:02|S|200|2.220000||
B|APPS|20210311|11:35:03|S|30|86.630000||
B|PSTX|20210311|11:35:03|S|100|10.130000||
B|TDOC|20210311|11:35:03|S|1|192.420000||
B|GME|20210311|11:35:04|S|40|263.570000||
B|MSTR|20210311|11:35:04|S|1|776.340000||
B|NCTY|20210311|11:35:04|S|7|57.240000||
B|SOXL|20210311|11:35:04|S|2|34.390000||
B|TQQQ|20210311|11:35:04|S|30|91.010000||
B|CTHR|20210311|11:35:05|S|100|2.840000||
B|CTHR|20210311|11:35:05|S|300|2.840000||
B|PDD|20210311|11:35:05|S|100|161.880000||
B|PDD|20210311|11:35:05|S|100|161.890000||
B|PDD|20210311|11:35:05|S|200|161.890000||
B|PDD|20210311|11:35:05|S|300|161.890000||
B|RKT|20210311|11:35:05|S|100|26.540000||
B|RKT|20210311|11:35:05|S|100|26.550000||
B|SE|20210311|11:35:05|S|100|236.600000||
B|XPEV|20210311|11:35:05|S|500|34.620000||
B|ZS|20210311|11:35:05|S|48|187.010000||
B|APHA|20210311|11:35:06|S|100|18.280000||
B|CIX|20210311|11:35:06|S|1|14.750000||
B|MTRX|20210311|11:35:06|S|6|15.940000||
B|ORCL|20210311|11:35:06|S|100|66.870000||
B|PACB|20210311|11:35:06|S|242|34.540000||
B|SNSE|20210311|11:35:06|S|200|17.080000||
B|BA|20210311|11:35:07|S|100|254.140000||
B|BIDU|20210311|11:35:07|S|862|267.820000||
B|BIPC|20210311|11:35:07|S|10|74.700000||
B|BNS|20210311|11:35:07|S|10|63.225000||
B|GE|20210311|11:35:07|S|250|12.365000||
B|JD|20210311|11:35:07|S|2|89.630000||
B|LI|20210311|11:35:07|S|200|25.920000||
B|OKTA|20210311|11:35:07|S|1|239.370000||
B|SHOP|20210311|11:35:07|S|4|1113.350000||
B|SOXL|20210311|11:35:07|S|1|34.390000||
B|ZNGA|20210311|11:35:07|S|100|10.135000||
B|ZNGA|20210311|11:35:07|S|141|10.135000||
B|ZTS|20210311|11:35:07|S|100|152.520000||
B|FHN|20210311|11:35:08|S|30|17.225000||
B|MELI|20210311|11:35:08|S|75|1564.320000||
B|MRNA|20210311|11:35:08|S|20|137.410000||
B|NET|20210311|11:35:08|S|4|75.280000||
B|NIO|20210311|11:35:08|S|600|44.330000||
B|NIO|20210311|11:35:08|S|1500|44.330000||
B|OCGN|20210311|11:35:08|S|50|9.870000||
B|SNDL|20210311|11:35:08|S|2731|1.340000||
B|SNDL|20210311|11:35:08|S|4731|1.340000||
B|TSLA|20210311|11:35:08|S|30|692.220000||
B|VEEV|20210311|11:35:08|S|5|258.310000||
B|XPEV|20210311|11:35:08|S|20|34.620000||
B|BLNK|20210311|11:35:09|S|100|40.680000||
B|BMRN|20210311|11:35:09|S|100|77.760000||
B|CARZ|20210311|11:35:09|S|4|57.130000||
B|NRZ|20210311|11:35:09|S|400|10.825000||
B|SUNW|20210311|11:35:09|S|100|15.140000||
B|AMZN|20210311|11:35:10|S|3|3115.690000||
B|AXP|20210311|11:35:10|S|1|147.600000||
B|PLX|20210311|11:35:10|S|2|4.760000||
B|RIOT|20210311|11:35:10|S|20|60.430000||
B|RPRX|20210311|11:35:10|S|2|47.420000||
B|SOXL|20210311|11:35:10|S|1|34.400000||
B|SSO|20210311|11:35:10|S|50|101.140000||
B|TSLA|20210311|11:35:10|S|5|692.450000||
B|BLNK|20210311|11:35:11|S|55|40.790000||
B|JMIA|20210311|11:35:11|S|167|47.750000||
B|VIOT|20210311|11:35:11|S|10|11.600000||
B|FVRR|20210311|11:35:12|S|4|250.630000||
B|GDRX|20210311|11:35:12|S|2|42.720000||
B|SFIX|20210311|11:35:12|S|300|50.640000||
B|SQ|20210311|11:35:12|S|2|237.850000||
B|LI|20210311|11:35:13|S|200|25.900000||
B|NIO|20210311|11:35:13|S|92|44.300000||
B|NIO|20210311|11:35:13|S|100|44.295000||
B|NIO|20210311|11:35:13|S|1200|44.295000||
B|DDOG|20210311|11:35:14|S|200|84.790000||
B|EYES|20210311|11:35:14|S|100|10.480000||
B|OCGN|20210311|11:35:14|S|442|9.890000||
B|SPYD|20210311|11:35:14|S|14|39.720000||
B|TEAM|20210311|11:35:14|S|10|234.260000||
B|TPGY|20210311|11:35:14|S|2|18.550000||
B|DIA|20210311|11:35:15|S|50|326.850000||
B|GNW|20210311|11:35:15|S|1|3.390000||
B|UBER|20210311|11:35:15|S|50|59.360000||
B|UBER|20210311|11:35:15|S|100|59.360000||
B|CRWD|20210311|11:35:16|S|25|203.250000||
B|FVRR|20210311|11:35:16|S|4|250.660000||
B|IRWD|20210311|11:35:16|S|900|11.190000||
B|MOS|20210311|11:35:16|S|6|34.000000||
B|OCGN|20210311|11:35:16|S|56|9.880000||
B|TDOC|20210311|11:35:16|S|3|192.420000||
B|ZEN|20210311|11:35:16|S|5|136.790000||
B|FVRR|20210311|11:35:17|S|2|250.660000||
B|GNUS|20210311|11:35:17|S|200|2.160000||
B|GNUS|20210311|11:35:17|S|6000|2.160000||
B|UBER|20210311|11:35:17|S|80|59.365000||
B|UBER|20210311|11:35:17|S|100|59.370000||
B|WORX|20210311|11:35:17|S|100|1.900000||
B|AVGO|20210311|11:35:18|S|10|454.720000||
B|IBB|20210311|11:35:18|S|3|155.050000||
B|LMND|20210311|11:35:18|S|30|99.250000||
B|MRNA|20210311|11:35:18|S|2000|137.470000||
B|NXE|20210311|11:35:18|S|120|3.295000||
B|PSTX|20210311|11:35:18|S|100|10.130000||
B|RBLX|20210311|11:35:18|S|100|72.250000||
B|VEON|20210311|11:35:18|S|300|1.845000||
B|XPEV|20210311|11:35:18|S|300|34.600000||
B|XPEV|20210311|11:35:18|S|390|34.600000||
B|XPEV|20210311|11:35:18|S|400|34.600000||
B|ARKK|20210311|11:35:19|S|3|127.010000||
B|COUP|20210311|11:35:19|S|10|287.100000||
B|CRK|20210311|11:35:19|S|33|6.310000||
B|GME|20210311|11:35:19|S|73|263.710000||
B|HUBS|20210311|11:35:19|S|11|479.710000||
B|MRNA|20210311|11:35:19|S|200|137.480000||
B|MSFT|20210311|11:35:19|S|60|237.840000||
B|NIO|20210311|11:35:19|S|50|44.310000||
B|NIO|20210311|11:35:19|S|98|44.310000||
B|WCLD|20210311|11:35:19|S|25|51.100000||
B|OKTA|20210311|11:35:20|S|29|239.370000||
B|BMBL|20210311|11:35:21|S|100|71.420000||
B|COST|20210311|11:35:21|S|30|330.000000||
B|DESP|20210311|11:35:21|S|150|14.140000||
B|TSLA|20210311|11:35:21|S|100|692.830000||
B|GE|20210311|11:35:22|S|100|12.370000||
B|GRWG|20210311|11:35:22|S|8|47.730000||
B|MA|20210311|11:35:22|S|100|388.360000||
B|BA|20210311|11:35:23|S|40|254.500000||
B|EGHT|20210311|11:35:23|S|6|35.680000||
B|HIGA|20210311|11:35:23|S|100|10.030000||
B|PDSB|20210311|11:35:23|S|100|5.410000||
B|OCGN|20210311|11:35:24|S|71|9.900000||
B|OXY|20210311|11:35:24|S|200|31.580000||
B|UNFI|20210311|11:35:24|S|100|38.670000||
B|OGI|20210311|11:35:25|S|1000|3.740000||
B|OGI|20210311|11:35:25|S|1500|3.740000||
B|VEA|20210311|11:35:25|S|20|49.480000||
B|ZEPP|20210311|11:35:25|S|100|14.820000||
B|PLTR|20210311|11:35:26|S|300|26.410000||
B|SIVB|20210311|11:35:26|S|4|551.270000||
B|NEOS|20210311|11:35:27|S|300|0.879700||
B|OCGN|20210311|11:35:27|S|100|9.900000||
B|OCGN|20210311|11:35:27|S|100|9.900000||
B|ABNB|20210311|11:35:29|S|10|193.410000||
B|GME|20210311|11:35:29|S|25|264.640000||
B|LMND|20210311|11:35:29|S|15|99.380000||
B|NEXT|20210311|11:35:29|S|1|1.830000||
B|VFF|20210311|11:35:29|S|100|15.870000||
B|BLCN|20210311|11:35:30|S|10|50.790000||
B|PYPL|20210311|11:35:31|S|6|253.070000||
B|SQ|20210311|11:35:31|S|1|238.130000||
B|ZIM|20210311|11:35:31|S|21|21.920000||
B|ZIM|20210311|11:35:31|S|100|21.860000||
B|BABA|20210311|11:35:32|S|4|240.130000||
B|OCGN|20210311|11:35:32|S|100|9.840000||
B|PSTX|20210311|11:35:33|S|100|10.130000||
B|SNDL|20210311|11:35:33|S|1|1.340000||
B|ABNB|20210311|11:35:34|S|1|193.360000||
B|NVDA|20210311|11:35:34|S|100|518.660000||
B|NVDA|20210311|11:35:34|S|100|518.660000||
B|LMT|20210311|11:35:36|S|3|342.410000||
B|QQQ|20210311|11:35:36|S|100|318.470000||
B|RCON|20210311|11:35:36|S|65|2.980000||
B|RIOT|20210311|11:35:36|S|500|60.410000||
B|ACB|20210311|11:35:37|S|300|10.090000||
B|BNTX|20210311|11:35:37|S|2|101.960000||
B|NNDM|20210311|11:35:37|S|100|11.080000||
B|AGG|20210311|11:35:38|S|55|114.450000||
B|BAR|20210311|11:35:38|S|1|17.125000||
B|LOGI|20210311|11:35:38|S|10|99.620000||
B|SE|20210311|11:35:38|S|100|236.920000||
B|SE|20210311|11:35:38|S|100|236.950000||
B|XPEV|20210311|11:35:38|S|500|34.600000||
B|ASXC|20210311|11:35:39|S|14|4.070000||
B|HD|20210311|11:35:39|S|3|268.700000||
B|QQQ|20210311|11:35:39|S|200|318.500000||
B|RYB|20210311|11:35:39|S|100|4.730000||
B|RYB|20210311|11:35:39|S|100|4.730000||
B|SE|20210311|11:35:39|S|100|236.920000||
B|XPEV|20210311|11:35:39|S|50|34.610000||
B|XPEV|20210311|11:35:39|S|737|34.620000||
B|CMPS|20210311|11:35:40|S|100|41.260000||
B|DNMR|20210311|11:35:40|S|1|41.270000||
B|BMBL|20210311|11:35:41|S|75|71.400000||
B|U|20210311|11:35:41|S|100|105.210000||
B|OCGN|20210311|11:35:43|S|1|9.850000||
B|ARKG|20210311|11:35:44|S|5|92.130000||
B|SOXL|20210311|11:35:44|S|100|34.480000||
B|SPCE|20210311|11:35:44|S|100|33.550000||
B|ZNGA|20210311|11:35:44|S|300|10.150000||
B|BIDU|20210311|11:35:45|S|20|267.950000||
B|LYFT|20210311|11:35:45|S|10|64.650000||
B|ROOT|20210311|11:35:45|S|183|11.640000||
B|TTCF|20210311|11:35:45|S|200|21.160000||
B|VIR|20210311|11:35:45|S|50|62.310000||
B|BABA|20210311|11:35:46|S|200|240.210000||
B|MGNI|20210311|11:35:46|S|40|48.580000||
B|DESP|20210311|11:35:47|S|7|14.130000||
B|PLUG|20210311|11:35:47|S|100|46.560000||
B|QQQ|20210311|11:35:47|S|10|318.490000||
B|SNDL|20210311|11:35:47|S|10|1.340000||
B|AVEO|20210311|11:35:48|S|461|12.890000||
B|PLUG|20210311|11:35:48|S|100|46.580000||
B|SOL|20210311|11:35:48|S|4|15.820000||
B|MSFT|20210311|11:35:49|S|50|237.940000||
B|PLUG|20210311|11:35:49|S|50|46.570000||
B|CHWY|20210311|11:35:50|S|200|87.230000||
B|FCEL|20210311|11:35:50|S|722|17.570000||
B|GME|20210311|11:35:50|S|200|265.840000||
B|TQQQ|20210311|11:35:50|S|200|91.150000||
B|TWLO|20210311|11:35:50|S|6|374.060000||
B|BILI|20210311|11:35:51|S|3|109.960000||
B|TRIP|20210311|11:35:51|S|30|53.580000||
B|UONE|20210311|11:35:51|S|100|5.810000||
B|WISH|20210311|11:35:51|S|50|19.040000||
B|ZNGA|20210311|11:35:51|S|100|10.150000||
B|ZNGA|20210311|11:35:51|S|100|10.150000||
B|ZNGA|20210311|11:35:51|S|100|10.150000||
B|GLW|20210311|11:35:52|S|100|39.890000||
B|TSLA|20210311|11:35:52|S|20|693.940000||
B|SPCE|20210311|11:35:53|S|100|33.580000||
B|TSLA|20210311|11:35:53|S|10|693.540000||
B|TSLA|20210311|11:35:53|S|25|693.610000||
B|AMD|20210311|11:35:54|S|260|81.030000||
B|DADA|20210311|11:35:55|S|5|31.570000||
B|AMZN|20210311|11:35:56|S|10|3118.970000||
B|NNDM|20210311|11:35:56|S|105|11.110000||
B|SQ|20210311|11:35:56|S|20|238.460000||
B|T|20210311|11:35:56|S|5|29.975000||
B|TRCH|20210311|11:35:56|S|100|2.550000||
B|TRCH|20210311|11:35:56|S|140|2.550000||
B|ZM|20210311|11:35:56|S|6|346.470000||
B|ANTM|20210311|11:35:57|S|200|335.380000||
B|SENS|20210311|11:35:57|S|2000|3.130000||
B|IDXX|20210311|11:35:58|S|2|498.480000||
B|RPRX|20210311|11:35:58|S|19|47.380000||
B|ABNB|20210311|11:35:59|S|300|193.520000||
B|NNDM|20210311|11:35:59|S|91|11.130000||
B|PRU|20210311|11:35:59|S|70|93.510000||
B|GME|20210311|11:36:00|S|4|265.480000||
B|NIO|20210311|11:36:00|S|100|44.410000||
B|OCGN|20210311|11:36:00|S|50|9.880000||
B|GOOG|20210311|11:36:01|S|10|2101.830000||
B|JD|20210311|11:36:01|S|350|89.790000||
B|PHUN|20210311|11:36:01|S|26|2.370000||
B|VISL|20210311|11:36:01|S|30|3.370000||
B|AMD|20210311|11:36:02|S|40|81.060000||
B|ATOS|20210311|11:36:02|S|800|3.300000||
B|DE|20210311|11:36:02|S|13|366.150000||
B|NNDM|20210311|11:36:02|S|400|11.130000||
B|SE|20210311|11:36:02|S|100|236.760000||
B|SE|20210311|11:36:02|S|270|236.780000||
B|AAPL|20210311|11:36:03|S|100|122.610000||
B|AAPL|20210311|11:36:03|S|219|122.610000||
B|AMD|20210311|11:36:03|S|159|81.070000||
B|QQQ|20210311|11:36:03|S|100|318.620000||
B|TQQQ|20210311|11:36:03|S|30|91.250000||
B|NVDA|20210311|11:36:04|S|5|519.160000||
B|CCIV|20210311|11:36:05|S|6|26.320000||
B|CRNC|20210311|11:36:05|S|5|112.185000||
B|W|20210311|11:36:05|S|50|323.470000||
B|AAPL|20210311|11:36:06|S|97|122.580000||
B|BMBL|20210311|11:36:06|S|750|71.460000||
B|CDNA|20210311|11:36:06|S|50|69.210000||
B|EYES|20210311|11:36:06|S|600|10.580000||
B|GME|20210311|11:36:06|S|40|265.150000||
B|TQQQ|20210311|11:36:06|S|30|91.220000||
B|TQQQ|20210311|11:36:06|S|30|91.230000||
B|CRWD|20210311|11:36:07|S|100|203.960000||
B|GS|20210311|11:36:07|S|1|343.840000||
B|RIDE|20210311|11:36:07|S|39|17.830000||
B|PYPL|20210311|11:36:08|S|10|253.220000||
B|PYPL|20210311|11:36:08|S|200|253.180000||
B|SOXL|20210311|11:36:08|S|100|34.510000||
B|TQQQ|20210311|11:36:08|S|30|91.200000||
B|BIDU|20210311|11:36:09|S|50|267.860000||
B|GME|20210311|11:36:09|S|2|264.960000||
B|TSM|20210311|11:36:09|S|6|119.850000||
B|PSTX|20210311|11:36:10|S|175|10.090000||
B|SNDL|20210311|11:36:10|S|866|1.340000||
B|ARKK|20210311|11:36:11|S|20|127.090000||
B|ENTX|20210311|11:36:11|S|300|6.430000||
B|HMY|20210311|11:36:11|S|12|4.465000||
B|ROKU|20210311|11:36:11|S|50|365.400000||
B|U|20210311|11:36:11|S|50|105.290000||
B|ARKK|20210311|11:36:12|S|50|127.090000||
B|BA|20210311|11:36:12|S|2|254.240000||
B|TWO|20210311|11:36:12|S|100|7.590000||
B|GME|20210311|11:36:13|S|100|264.790000||
B|INTC|20210311|11:36:13|S|900|63.590000||
B|IVV|20210311|11:36:13|S|75|396.540000||
B|SIEB|20210311|11:36:13|S|100|5.930000||
B|SPY|20210311|11:36:13|S|100|395.030000||
B|TAN|20210311|11:36:13|S|61|98.080000||
B|TMBR|20210311|11:36:13|S|100|2.250000||
B|TQQQ|20210311|11:36:13|S|61|91.170000||
B|XOM|20210311|11:36:13|S|20|62.130000||
B|OCGN|20210311|11:36:14|S|100|9.820000||
B|PLTR|20210311|11:36:14|S|683|26.400000||
B|SNDL|20210311|11:36:14|S|1|1.340000||
B|SUNW|20210311|11:36:14|S|131|15.170000||
B|GE|20210311|11:36:15|S|2|12.370000||
B|UAL|20210311|11:36:15|S|10|55.210000||
B|BA|20210311|11:36:16|S|15|254.270000||
B|CURE|20210311|11:36:16|S|3|78.180000||
B|SUM|20210311|11:36:16|S|200|30.830000||
B|INUV|20210311|11:36:17|S|300|1.190000||
B|LYFT|20210311|11:36:17|S|100|64.670000||
B|NIO|20210311|11:36:17|S|100|44.350000||
B|OCGN|20210311|11:36:17|S|100|9.730000||
B|OKTA|20210311|11:36:17|S|4|239.790000||
B|QLD|20210311|11:36:17|S|50|116.930000||
B|SQ|20210311|11:36:17|S|1|238.310000||
B|AI|20210311|11:36:18|S|20|86.810000||
B|FCEL|20210311|11:36:19|S|50|17.550000||
B|OCGN|20210311|11:36:19|S|200|9.720000||
B|PDD|20210311|11:36:19|S|100|162.290000||
B|PLTR|20210311|11:36:19|S|300|26.400000||
B|VIST|20210311|11:36:19|S|10|2.690000||
B|KOSS|20210311|11:36:20|S|13|26.360000||
B|KR|20210311|11:36:20|S|20|35.130000||
B|NIO|20210311|11:36:20|S|7|44.365000||
B|ZM|20210311|11:36:20|S|2|346.450000||
B|MRNA|20210311|11:36:21|S|100|137.910000||
B|ORCL|20210311|11:36:21|S|300|66.880000||
B|RBLX|20210311|11:36:21|S|17|71.940000||
B|BABA|20210311|11:36:22|S|200|240.290000||
B|BNGO|20210311|11:36:22|S|100|9.250000||
B|EVFM|20210311|11:36:22|S|200|2.840000||
B|EVFM|20210311|11:36:22|S|400|2.840000||
B|TRVN|20210311|11:36:22|S|424|2.020000||
B|ADSK|20210311|11:36:23|S|50|275.050000||
B|MSFT|20210311|11:36:23|S|100|237.990000||
B|OCGN|20210311|11:36:24|S|6|9.740000||
B|RBLX|20210311|11:36:24|S|10|71.940000||
B|SABR|20210311|11:36:24|S|100|16.125000||
B|SQ|20210311|11:36:24|S|10|238.470000||
B|FCEL|20210311|11:36:25|S|200|17.560000||
B|INO|20210311|11:36:25|S|1480|10.380000||
B|NIO|20210311|11:36:25|S|500|44.365000||
B|OCGN|20210311|11:36:25|S|40|9.740000||
B|OCGN|20210311|11:36:25|S|500|9.740000||
B|RBLX|20210311|11:36:25|S|125|71.860000||
B|ISRG|20210311|11:36:26|S|10|733.690000||
B|JKS|20210311|11:36:26|S|300|49.480000||
B|JKS|20210311|11:36:26|S|668|49.490000||
B|AMC|20210311|11:36:27|S|300|10.340000||
B|BIDU|20210311|11:36:28|S|10|267.690000||
B|OMF|20210311|11:36:28|S|3|55.890000||
B|LLY|20210311|11:36:29|S|50|204.960000||
B|TAN|20210311|11:36:29|S|20|98.090000||
B|PDBC|20210311|11:36:30|S|800|18.100000||
B|FCEL|20210311|11:36:31|S|80|17.570000||
B|GME|20210311|11:36:31|S|125|265.400000||
B|ENTX|20210311|11:36:32|S|100|6.480000||
B|GME|20210311|11:36:32|S|100|265.480000||
B|PDBC|20210311|11:36:32|S|170|18.100000||
B|VEEV|20210311|11:36:32|S|1|258.790000||
B|VNQI|20210311|11:36:32|S|8|55.300000||
B|XLE|20210311|11:36:32|S|10|54.030000||
B|DIS|20210311|11:36:33|S|69|198.410000||
B|GLD|20210311|11:36:33|S|1|161.470000||
B|NXPI|20210311|11:36:33|S|55|189.030000||
B|TQQQ|20210311|11:36:33|S|200|91.220000||
B|U|20210311|11:36:33|S|56|105.190000||
B|NOW|20210311|11:36:34|S|25|506.580000||
B|NVFY|20210311|11:36:34|S|2|4.860000||
B|AYX|20210311|11:36:35|S|5|88.810000||
B|KHC|20210311|11:36:35|S|1|38.830000||
B|NIO|20210311|11:36:35|S|110|44.345000||
B|OGI|20210311|11:36:35|S|700|3.740000||
B|AAPL|20210311|11:36:36|S|900|122.550000||
B|AMZN|20210311|11:36:36|S|10|3118.810000||
B|IAU|20210311|11:36:36|S|2|16.420000||
B|SQ|20210311|11:36:36|S|40|238.490000||
B|ASXC|20210311|11:36:37|S|100|4.080000||
B|BAR|20210311|11:36:37|S|1|17.120000||
B|POSH|20210311|11:36:37|S|300|56.920000||
B|RBLX|20210311|11:36:37|S|5|71.860000||
B|RIDE|20210311|11:36:37|S|272|17.830000||
B|ZM|20210311|11:36:37|S|60|346.660000||
B|BEKE|20210311|11:36:38|S|36|60.300000||
B|IFF|20210311|11:36:38|S|15|137.470000||
B|ABNB|20210311|11:36:39|S|50|193.460000||
B|TQQQ|20210311|11:36:39|S|55|91.230000||
B|UCTT|20210311|11:36:39|S|20|50.870000||
B|ECH|20210311|11:36:40|S|100|34.430000||
B|DIS|20210311|11:36:41|S|2|198.410000||
B|PLUG|20210311|11:36:41|S|10|46.560000||
B|SPCE|20210311|11:36:41|S|20|33.540000||
B|SPLG|20210311|11:36:41|S|100|46.460000||
B|WEAT|20210311|11:36:41|S|100|6.180000||
B|MSFT|20210311|11:36:42|S|100|238.075000||
B|NIO|20210311|11:36:42|S|14|44.340000||
B|OCGN|20210311|11:36:42|S|100|9.620000||
B|BA|20210311|11:36:43|S|200|253.950000||
B|BEKE|20210311|11:36:43|S|50|60.230000||
B|PSTX|20210311|11:36:43|S|175|10.090000||
B|QIWI|20210311|11:36:43|S|100|11.380000||
B|ADBE|20210311|11:36:44|S|5|452.110000||
B|GME|20210311|11:36:44|S|10|264.980000||
B|OCGN|20210311|11:36:44|S|1|9.610000||
B|PDSB|20210311|11:36:44|S|200|5.430000||
B|SPCE|20210311|11:36:44|S|100|33.540000||
B|IPAR|20210311|11:36:45|S|100|74.010000||
B|SE|20210311|11:36:45|S|10|237.110000||
B|TDOC|20210311|11:36:45|S|2|193.080000||
B|ZTS|20210311|11:36:45|S|29|152.650000||
B|ADBE|20210311|11:36:46|S|10|452.110000||
B|NIO|20210311|11:36:46|S|100|44.270000||
B|PDSB|20210311|11:36:46|S|50|5.410000||
B|SHOP|20210311|11:36:46|S|7|1117.620000||
B|TSLA|20210311|11:36:46|S|25|691.850000||
B|GME|20210311|11:36:47|S|10|264.900000||
B|NIO|20210311|11:36:47|S|83|44.250000||
B|BIDU|20210311|11:36:48|S|3|267.320000||
B|GME|20210311|11:36:48|S|10|264.900000||
B|GE|20210311|11:36:49|S|1000|12.345000||
B|TSLA|20210311|11:36:49|S|50|691.420000||
B|VLDR|20210311|11:36:49|S|100|13.580000||
B|WW|20210311|11:36:49|S|1000|35.040000||
B|AMZN|20210311|11:36:50|S|10|3119.300000||
B|GME|20210311|11:36:50|S|10|264.900000||
B|VLDR|20210311|11:36:50|S|100|13.580000||
B|ZM|20210311|11:36:50|S|1|346.810000||
B|FTFT|20210311|11:36:51|S|100|5.510000||
B|NIO|20210311|11:36:51|S|100|44.325000||
B|CPHI|20210311|11:36:52|S|200|0.928000||
B|NVFY|20210311|11:36:52|S|10|4.880000||
B|OCGN|20210311|11:36:52|S|575|9.590000||
B|AXP|20210311|11:36:53|S|100|147.380000||
B|BABA|20210311|11:36:53|S|450|240.530000||
B|TSLA|20210311|11:36:53|S|10|691.200000||
B|MRO|20210311|11:36:54|S|100|12.560000||
B|RRD|20210311|11:36:54|S|200|4.340000||
B|ENTX|20210311|11:36:55|S|300|6.480000||
B|ENTX|20210311|11:36:56|S|18|6.490000||
B|NIO|20210311|11:36:56|S|300|44.345000||
B|ECH|20210311|11:36:57|S|30|34.500000||
B|ENTX|20210311|11:36:57|S|300|6.480000||
B|GME|20210311|11:36:57|S|30|264.910000||
B|SONO|20210311|11:36:57|S|18|41.380000||
B|SPY|20210311|11:36:57|S|50|395.030000||
B|TSLA|20210311|11:36:57|S|41|690.750000||
B|NTR|20210311|11:36:58|S|3|58.055000||
B|OCGN|20210311|11:36:58|S|279|9.550000||
B|TSLA|20210311|11:36:58|S|1|690.600000||
B|FB|20210311|11:36:59|S|5|274.100000||
B|NNDM|20210311|11:36:59|S|400|11.100000||
B|PLUG|20210311|11:36:59|S|100|46.550000||
B|RUN|20210311|11:36:59|S|200|62.380000||
B|TQQQ|20210311|11:36:59|S|150|91.230000||
B|TSLA|20210311|11:36:59|S|2|690.940000||
B|AMZN|20210311|11:37:00|S|6|3119.770000||
B|ATOS|20210311|11:37:00|S|1500|3.350000||
B|GVP|20210311|11:37:00|S|50|1.900000||
B|OKTA|20210311|11:37:00|S|1|240.140000||
B|U|20210311|11:37:01|S|50|105.120000||
B|ECH|20210311|11:37:02|S|40|34.500000||
B|NIO|20210311|11:37:02|S|5|44.315000||
B|VLDR|20210311|11:37:02|S|100|13.590000||
B|WISH|20210311|11:37:02|S|200|19.120000||
B|ECH|20210311|11:37:03|S|20|34.490000||
B|MJ|20210311|11:37:03|S|100|23.030000||
B|NNDM|20210311|11:37:04|S|100|11.090000||
B|OCGN|20210311|11:37:04|S|150|9.550000||
B|OCGN|20210311|11:37:04|S|478|9.550000||
B|UBER|20210311|11:37:04|S|60|59.290000||
B|EBON|20210311|11:37:05|S|150|7.090000||
B|FLGT|20210311|11:37:05|S|50|100.430000||
B|OGI|20210311|11:37:06|S|200|3.705000||
B|RIDE|20210311|11:37:06|S|17|17.800000||
B|SHOP|20210311|11:37:06|S|3|1117.930000||
B|IGC|20210311|11:37:07|S|600|1.740000||
B|PHUN|20210311|11:37:07|S|100|2.370000||
B|SQ|20210311|11:37:07|S|2|238.530000||
B|BGNE|20210311|11:37:08|S|100|319.540000||
B|OCGN|20210311|11:37:08|S|50|9.540000||
B|KLAC|20210311|11:37:09|S|1|295.940000||
B|LMND|20210311|11:37:09|S|100|99.130000||
B|LMND|20210311|11:37:09|S|1000|99.120000||
B|OCGN|20210311|11:37:09|S|200|9.540000||
B|AAPL|20210311|11:37:10|S|37|122.560000||
B|TSLA|20210311|11:37:10|S|2|690.270000||
B|UUUU|20210311|11:37:10|S|200|5.470000||
B|LI|20210311|11:37:11|S|200|25.940000||
B|TSLA|20210311|11:37:11|S|90|688.860000||
B|AGFY|20210311|11:37:12|S|1|13.600000||
B|ASYS|20210311|11:37:12|S|100|11.330000||
B|EYES|20210311|11:37:12|S|100|10.590000||
B|NIO|20210311|11:37:12|S|100|44.210000||
B|PTON|20210311|11:37:12|S|20|115.760000||
B|TSLA|20210311|11:37:12|S|7|688.780000||
B|XPEV|20210311|11:37:12|S|100|34.490000||
B|AI|20210311|11:37:13|S|5|86.610000||
B|NNDM|20210311|11:37:13|S|10|11.080000||
B|TSLA|20210311|11:37:13|S|1|689.280000||
B|AMZN|20210311|11:37:14|S|1|3120.810000||
B|AMZN|20210311|11:37:14|S|1|3121.750000||
B|AMZN|20210311|11:37:14|S|5|3120.690000||
B|JNJ|20210311|11:37:14|S|2|160.130000||
B|TSLA|20210311|11:37:14|S|4|689.510000||
B|TSLA|20210311|11:37:14|S|50|689.520000||
B|NNDM|20210311|11:37:15|S|34|11.080000||
B|TDOC|20210311|11:37:15|S|3|193.190000||
B|V|20210311|11:37:15|S|40|227.620000||
B|CQQQ|20210311|11:37:16|S|100|91.450000||
B|JD|20210311|11:37:16|S|19|89.800000||
B|NIO|20210311|11:37:16|S|100|44.210000||
B|NIO|20210311|11:37:16|S|200|44.200000||
B|NIO|20210311|11:37:16|S|750|44.200000||
B|PHUN|20210311|11:37:16|S|500|2.380000||
B|DNN|20210311|11:37:17|S|60|1.020000||
B|JD|20210311|11:37:17|S|80|89.820000||
B|TWTR|20210311|11:37:17|S|10|67.810000||
B|SQ|20210311|11:37:18|S|5|238.430000||
B|APOG|20210311|11:37:19|S|5|41.740000||
B|BIDU|20210311|11:37:19|S|1|266.760000||
B|MJ|20210311|11:37:19|S|17|23.010000||
B|NIO|20210311|11:37:19|S|12|44.210000||
B|PYPL|20210311|11:37:19|S|1|253.200000||
B|TX|20210311|11:37:19|S|335|37.190000||
B|DNN|20210311|11:37:20|S|300|1.020000||
B|PLUG|20210311|11:37:20|S|80|46.490000||
B|TSLA|20210311|11:37:20|S|2|689.940000||
B|TSLA|20210311|11:37:20|S|100|689.760000||
B|TSLA|20210311|11:37:20|S|151|689.790000||
B|CINF|20210311|11:37:21|S|2|105.660000||
B|SNAP|20210311|11:37:21|S|400|58.810000||
B|SVXY|20210311|11:37:21|S|200|42.650000||
B|APPS|20210311|11:37:22|S|250|86.630000||
B|IBKR|20210311|11:37:22|S|5|79.160000||
B|NIO|20210311|11:37:23|S|12|44.220000||
B|OCGN|20210311|11:37:23|S|20|9.630000||
B|SJM|20210311|11:37:23|S|2|121.480000||
B|SQ|20210311|11:37:23|S|100|238.430000||
B|TSLA|20210311|11:37:23|S|50|689.690000||
B|AMC|20210311|11:37:24|S|200|10.300000||
B|LAC|20210311|11:37:24|S|3|17.140000||
B|OKTA|20210311|11:37:24|S|2|240.320000||
B|RVP|20210311|11:37:24|S|296|12.740000||
B|AGCB|20210311|11:37:25|S|700|11.150000||
B|APPN|20210311|11:37:25|S|12|170.160000||
B|JMIA|20210311|11:37:25|S|213|47.670000||
B|VFF|20210311|11:37:25|S|5|15.820000||
B|BYND|20210311|11:37:26|S|2|142.490000||
B|JD|20210311|11:37:26|S|17|89.870000||
B|SE|20210311|11:37:26|S|4|236.320000||
B|SOS|20210311|11:37:26|S|744|6.200000||
B|TSLA|20210311|11:37:26|S|100|689.880000||
B|YSG|20210311|11:37:26|S|100|16.000000||
B|YSG|20210311|11:37:26|S|200|16.000000||
B|YSG|20210311|11:37:26|S|300|16.000000||
B|NNDM|20210311|11:37:27|S|100|11.100000||
B|SSYS|20210311|11:37:27|S|100|27.990000||
B|XPEV|20210311|11:37:27|S|243|34.540000||
B|XPEV|20210311|11:37:27|S|658|34.540000||
B|PYPL|20210311|11:37:28|S|1|253.220000||
B|ICLN|20210311|11:37:29|S|400|25.520000||
B|M|20210311|11:37:29|S|900|16.700000||
B|NIO|20210311|11:37:29|S|100|44.240000||
B|NVAX|20210311|11:37:29|S|1|180.820000||
B|TXG|20210311|11:37:29|S|2|160.880000||
B|AAPL|20210311|11:37:30|S|100|122.590000||
B|QQQX|20210311|11:37:30|S|100|27.580000||
B|RIDE|20210311|11:37:30|S|100|17.790000||
B|ENVB|20210311|11:37:31|S|2000|3.580000||
B|IIPR|20210311|11:37:31|S|1|179.710000||
B|MOO|20210311|11:37:31|S|1|88.630000||
B|ZM|20210311|11:37:31|S|10|346.612000||
B|IBN|20210311|11:37:32|S|400|17.370000||
B|NICE|20210311|11:37:32|S|2|233.830000||
B|RBLX|20210311|11:37:32|S|50|71.650000||
B|SE|20210311|11:37:32|S|14|236.470000||
B|CPSH|20210311|11:37:33|S|400|16.560000||
B|CPSH|20210311|11:37:33|S|600|16.550000||
B|PFE|20210311|11:37:33|S|800|34.905000||
B|RBLX|20210311|11:37:33|S|10|71.650000||
B|CCIV|20210311|11:37:34|S|179|26.330000||
B|NXE|20210311|11:37:34|S|100|3.300000||
B|PYR|20210311|11:37:34|S|100|8.140000||
B|WBAI|20210311|11:37:34|S|25|20.130000||
B|ARKW|20210311|11:37:35|S|10|157.720000||
B|PYR|20210311|11:37:35|S|400|8.140000||
B|ARKW|20210311|11:37:36|S|1|157.720000||
B|SCKT|20210311|11:37:36|S|100|8.980000||
B|TSLA|20210311|11:37:36|S|2|689.710000||
B|TSLA|20210311|11:37:36|S|5|689.550000||
B|ENTX|20210311|11:37:37|S|2000|6.020000||
B|ENVB|20210311|11:37:37|S|2000|3.590000||
B|FVRR|20210311|11:37:37|S|23|250.340000||
B|GIX|20210311|11:37:37|S|100|10.090000||
B|PDSB|20210311|11:37:37|S|100|5.400000||
B|ENVB|20210311|11:37:38|S|200|3.600000||
B|ENVB|20210311|11:37:38|S|1200|3.600000||
B|GOL|20210311|11:37:38|S|700|8.060000||
B|PTON|20210311|11:37:38|S|100|115.980000||
B|RPRX|20210311|11:37:39|S|10|47.360000||
B|UVXY|20210311|11:37:39|S|100|7.900000||
B|ZNGA|20210311|11:37:39|S|1|10.140000||
B|ENVB|20210311|11:37:40|S|2000|3.610000||
B|SOS|20210311|11:37:40|S|100|6.190000||
B|TSLA|20210311|11:37:40|S|2|689.320000||
B|TSLA|20210311|11:37:40|S|10|689.320000||
B|ARKW|20210311|11:37:41|S|50|157.710000||
B|NIO|20210311|11:37:41|S|50|44.210000||
B|TSLA|20210311|11:37:41|S|12|689.320000||
B|CCX|20210311|11:37:42|S|100|10.055000||
B|LI|20210311|11:37:42|S|100|25.970000||
B|LI|20210311|11:37:42|S|688|25.970000||
B|TNXP|20210311|11:37:42|S|300|1.190000||
B|XPEV|20210311|11:37:42|S|90|34.490000||
B|GME|20210311|11:37:43|S|5|261.080000||
B|NOW|20210311|11:37:43|S|7|506.660000||
B|SNDL|20210311|11:37:43|S|2490|1.340000||
B|U|20210311|11:37:43|S|2|105.150000||
B|BCEL|20210311|11:37:44|S|100|18.950000||
B|CURI|20210311|11:37:44|S|15|16.970000||
B|NIO|20210311|11:37:44|S|10|44.180000||
B|AMZN|20210311|11:37:45|S|30|3124.760000||
B|ENVB|20210311|11:37:45|S|100|3.610000||
B|GME|20210311|11:37:45|S|2|261.630000||
B|GME|20210311|11:37:45|S|10|261.630000||
B|GRWG|20210311|11:37:45|S|15|47.900000||
B|TPR|20210311|11:37:45|S|1|43.430000||
B|TSLA|20210311|11:37:45|S|100|689.530000||
B|ENVB|20210311|11:37:47|S|200|3.610000||
B|ENVB|20210311|11:37:47|S|300|3.610000||
B|GME|20210311|11:37:47|S|2|260.990000||
B|MGNI|20210311|11:37:47|S|100|48.490000||
B|SONO|20210311|11:37:47|S|100|41.330000||
B|SPOT|20210311|11:37:47|S|25|283.430000||
B|PHUN|20210311|11:37:48|S|700|2.380000||
B|PLTR|20210311|11:37:48|S|16|26.440000||
B|SNDL|20210311|11:37:48|S|1005|1.340000||
B|UPRO|20210311|11:37:48|S|100|88.880000||
B|XPEV|20210311|11:37:48|S|833|34.460000||
B|AJAX|20210311|11:37:49|S|100|10.600000||
B|DBD|20210311|11:37:49|S|71|16.510000||
B|PLTR|20210311|11:37:49|S|141|26.450000||
B|SNDL|20210311|11:37:49|S|400|1.340000||
B|SPCE|20210311|11:37:49|S|30|33.480000||
B|AFBI|20210311|11:37:50|S|700|11.470000||
B|AMC|20210311|11:37:50|S|100|10.300000||
B|BSAC|20210311|11:37:50|S|100|25.610000||
B|DIS|20210311|11:37:50|S|100|198.150000||
B|SRPT|20210311|11:37:50|S|2|86.830000||
B|LI|20210311|11:37:51|S|769|25.940000||
B|NIO|20210311|11:37:51|S|100|44.170000||
B|WORX|20210311|11:37:51|S|100|1.900000||
B|NIO|20210311|11:37:52|S|100|44.200000||
B|ONVO|20210311|11:37:52|S|20|11.820000||
B|SNDL|20210311|11:37:52|S|3000|1.340000||
B|TTD|20210311|11:37:52|S|1|752.370000||
B|ARKK|20210311|11:37:53|E|4|127.220000||
B|ASX|20210311|11:37:53|S|1|7.630000||
B|TTCF|20210311|11:37:53|S|25|21.010000||
B|VMAR|20210311|11:37:53|S|100|10.050000||
B|ACIC|20210311|11:37:54|S|300|11.040000||
B|ACIC|20210311|11:37:54|S|400|11.040000||
B|ARCC|20210311|11:37:54|S|50|19.195000||
B|OCGN|20210311|11:37:54|S|750|9.740000||
B|QQQ|20210311|11:37:54|S|100|318.690000||
B|SKLZ|20210311|11:37:54|S|44|25.920000||
B|SQQQ|20210311|11:37:54|S|800|13.415000||
B|TSLA|20210311|11:37:54|S|6|690.080000||
B|ITRM|20210311|11:37:55|S|100|1.470000||
B|PSTX|20210311|11:37:55|S|77|9.990000||
B|QQQ|20210311|11:37:55|S|100|318.710000||
B|TSLA|20210311|11:37:55|S|5|690.350000||
B|BABA|20210311|11:37:56|S|72|240.240000||
B|DDD|20210311|11:37:56|S|50|29.510000||
B|NNDM|20210311|11:37:56|S|100|11.080000||
B|QQQ|20210311|11:37:56|S|200|318.720000||
B|RAAS|20210311|11:37:56|S|517|17.010000||
B|TTCF|20210311|11:37:56|S|200|21.010000||
B|VOX|20210311|11:37:56|E|1|133.890000||
B|AFMD|20210311|11:37:57|S|80|7.580000||
B|BA|20210311|11:37:57|S|10|254.200000||
B|OCGN|20210311|11:37:57|S|2000|9.780000||
B|OGI|20210311|11:37:57|S|100|3.700000||
B|QQQ|20210311|11:37:57|S|200|318.710000||
B|SE|20210311|11:37:57|S|5|236.410000||
B|SPXL|20210311|11:37:57|S|100|83.560000||
B|AMC|20210311|11:37:58|S|400|10.305000||
B|REI|20210311|11:37:58|S|30|2.930000||
B|ROKU|20210311|11:37:58|S|50|366.540000||
B|Z|20210311|11:37:58|S|100|156.360000||
B|Z|20210311|11:37:58|S|100|156.360000||
B|SHOP|20210311|11:37:59|S|2|1118.860000||
B|TSLA|20210311|11:38:00|S|20|690.390000||
B|ZS|20210311|11:38:00|S|1|187.760000||
B|GME|20210311|11:38:01|S|10|260.460000||
B|NIO|20210311|11:38:01|S|30|44.270000||
B|NNDM|20210311|11:38:01|S|100|11.090000||
B|U|20210311|11:38:01|S|1|105.280000||
B|SE|20210311|11:38:02|S|8|236.400000||
B|FDX|20210311|11:38:03|S|5|268.660000||
B|LI|20210311|11:38:04|S|100|25.970000||
B|LI|20210311|11:38:04|S|600|25.970000||
B|OPEN|20210311|11:38:04|S|228|25.860000||
B|ADBE|20210311|11:38:05|S|3|452.090000||
B|IGT|20210311|11:38:05|S|200|19.240000||
B|OCGN|20210311|11:38:05|S|100|9.770000||
B|QQQ|20210311|11:38:05|S|100|318.730000||
B|ZIOP|20210311|11:38:05|S|8|5.025000||
B|EDV|20210311|11:38:06|S|1|129.160000||
B|MTC|20210311|11:38:06|S|100|2.760000||
B|NVDA|20210311|11:38:06|S|1|519.470000||
B|PRLB|20210311|11:38:06|S|2|135.710000||
B|CXSE|20210311|11:38:07|S|50|69.680000||
B|ZM|20210311|11:38:07|S|100|347.100000||
B|FLGT|20210311|11:38:08|S|4|100.440000||
B|GME|20210311|11:38:08|S|10|260.050000||
B|TGA|20210311|11:38:08|S|300|1.660000||
B|BABA|20210311|11:38:09|S|50|240.200000||
B|GOGO|20210311|11:38:09|S|80|11.870000||
B|SNSR|20210311|11:38:09|S|12|33.630000||
B|WORX|20210311|11:38:09|S|100|1.900000||
B|EYES|20210311|11:38:10|S|20|10.850000||
B|GME|20210311|11:38:10|S|20|260.000000||
B|GME|20210311|11:38:10|S|100|259.500000||
B|U|20210311|11:38:10|S|10|105.280000||
B|Z|20210311|11:38:10|S|100|156.258000||
B|Z|20210311|11:38:10|S|100|156.266000||
B|SQ|20210311|11:38:11|S|100|238.850000||
B|ARKW|20210311|11:38:12|S|160|157.850000||
B|DRIO|20210311|11:38:12|S|8|19.420000||
B|GME|20210311|11:38:12|S|200|259.860000||
B|NIO|20210311|11:38:12|S|5|44.240000||
B|SENS|20210311|11:38:12|S|100|3.125000||
B|BABA|20210311|11:38:13|S|1|240.200000||
B|TDOC|20210311|11:38:13|S|27|193.390000||
B|AMZN|20210311|11:38:14|S|4|3123.980000||
B|AMZN|20210311|11:38:14|S|10|3123.980000||
B|BKNG|20210311|11:38:14|S|1|2443.330000||
B|CREX|20210311|11:38:14|S|100|2.200000||
B|QQQ|20210311|11:38:14|S|100|318.690000||
B|TDOC|20210311|11:38:14|S|30|193.390000||
B|TSLA|20210311|11:38:14|S|10|689.960000||
B|TSM|20210311|11:38:14|S|2|119.780000||
B|NIO|20210311|11:38:16|S|20|44.200000||
B|QQQ|20210311|11:38:16|S|100|318.690000||
B|TSLA|20210311|11:38:16|S|4|689.930000||
B|BIGC|20210311|11:38:17|S|100|59.990000||
B|PHUN|20210311|11:38:17|S|100|2.380000||
B|UVXY|20210311|11:38:17|S|1000|7.900000||
B|GME|20210311|11:38:18|S|1|259.850000||
B|JD|20210311|11:38:18|S|131|90.010000||
B|NVDA|20210311|11:38:18|S|200|519.460000||
B|QQQ|20210311|11:38:18|S|100|318.710000||
B|BBD|20210311|11:38:19|S|4|4.450000||
B|ORCL|20210311|11:38:19|S|125|66.970000||
B|AZN|20210311|11:38:20|S|9|48.880000||
B|EYES|20210311|11:38:20|S|100|10.860000||
B|ZS|20210311|11:38:20|S|5|187.758000||
B|OKTA|20210311|11:38:21|S|1|240.150000||
B|SQ|20210311|11:38:21|S|50|238.880000||
B|APPN|20210311|11:38:22|S|100|170.310000||
B|APPN|20210311|11:38:22|S|100|170.320000||
B|SHOP|20210311|11:38:22|S|10|1122.050000||
B|SNOW|20210311|11:38:22|S|6|240.860000||
B|ETSY|20210311|11:38:23|S|1|223.300000||
B|FTFT|20210311|11:38:24|S|440|5.520000||
B|MXL|20210311|11:38:24|S|200|36.210000||
B|ONTX|20210311|11:38:24|S|1700|1.120000||
B|QQQ|20210311|11:38:24|S|100|318.720000||
B|SONO|20210311|11:38:24|S|100|41.390000||
B|CHWY|20210311|11:38:25|S|100|87.090000||
B|GME|20210311|11:38:25|S|5|259.960000||
B|U|20210311|11:38:25|S|100|105.200000||
B|GME|20210311|11:38:26|S|1|259.850000||
B|GME|20210311|11:38:26|S|10|259.850000||
B|EYES|20210311|11:38:27|S|100|10.930000||
B|OCGN|20210311|11:38:27|S|100|9.790000||
B|OCGN|20210311|11:38:27|S|100|9.790000||
B|OCGN|20210311|11:38:27|S|100|9.790000||
B|TSLA|20210311|11:38:27|S|10|689.720000||
B|DASH|20210311|11:38:28|S|100|147.680000||
B|DIA|20210311|11:38:28|S|18|326.720000||
B|FCEL|20210311|11:38:28|S|50|17.560000||
B|NKLA|20210311|11:38:28|S|200|16.790000||
B|T|20210311|11:38:28|S|3|29.955000||
B|MSTR|20210311|11:38:29|S|25|776.250000||
B|TSLA|20210311|11:38:29|S|1|690.280000||
B|XPEV|20210311|11:38:29|S|100|34.430000||
B|FB|20210311|11:38:30|S|200|274.485000||
B|GEVO|20210311|11:38:30|S|50|9.220000||
B|GME|20210311|11:38:30|S|20|259.970000||
B|OCGN|20210311|11:38:30|S|200|9.800000||
B|SHOP|20210311|11:38:30|S|10|1121.030000||
B|WMT|20210311|11:38:30|S|100|132.150000||
B|XPEV|20210311|11:38:30|S|200|34.430000||
B|XPEV|20210311|11:38:30|S|351|34.440000||
B|ZTS|20210311|11:38:30|S|100|152.640000||
B|NCNO|20210311|11:38:31|S|1|71.210000||
B|GME|20210311|11:38:32|S|270|259.990000||
B|LI|20210311|11:38:32|S|100|25.920000||
B|NIO|20210311|11:38:32|S|100|44.190000||
B|FTI|20210311|11:38:33|S|50|9.090000||
B|HUSN|20210311|11:38:33|S|100|4.100000||
B|MSFT|20210311|11:38:33|S|50|238.340000||
B|ARKK|20210311|11:38:35|E|200|127.310000||
B|ORCL|20210311|11:38:35|S|225|67.020000||
B|PLTR|20210311|11:38:35|S|100|26.550000||
B|BABA|20210311|11:38:36|S|50|240.340000||
B|PLTR|20210311|11:38:36|S|26|26.550000||
B|SNDL|20210311|11:38:36|S|10|1.340000||
B|UAVS|20210311|11:38:36|S|100|8.420000||
B|ZNGA|20210311|11:38:36|S|100|10.150000||
B|AMC|20210311|11:38:37|S|100|10.340000||
B|AOSL|20210311|11:38:37|S|20|35.750000||
B|MSFT|20210311|11:38:37|S|1|238.310000||
B|NIO|20210311|11:38:37|S|100|44.160000||
B|NIO|20210311|11:38:37|S|100|44.170000||
B|XPEV|20210311|11:38:37|S|40|34.430000||
B|BIDU|20210311|11:38:38|S|5|267.330000||
B|FCEL|20210311|11:38:38|S|100|17.560000||
B|PDD|20210311|11:38:38|S|200|163.490000||
B|TQQQ|20210311|11:38:38|S|30|91.360000||
B|OCGN|20210311|11:38:39|S|50|9.760000||
B|PDD|20210311|11:38:39|S|200|163.490000||
B|PDD|20210311|11:38:39|S|200|163.490000||
B|RVLV|20210311|11:38:39|S|33|46.340000||
B|SQ|20210311|11:38:39|S|11|238.830000||
B|APPN|20210311|11:38:40|S|93|170.870000||
B|EXPE|20210311|11:38:40|S|6|173.770000||
B|LYFT|20210311|11:38:40|S|17|64.540000||
B|NIO|20210311|11:38:40|S|30|44.160000||
B|NNDM|20210311|11:38:40|S|100|11.030000||
B|PSTX|20210311|11:38:40|S|100|9.990000||
B|CHWY|20210311|11:38:41|S|100|87.020000||
B|PLTR|20210311|11:38:41|S|500|26.520000||
B|PLTR|20210311|11:38:41|S|600|26.520000||
B|TSLA|20210311|11:38:41|S|19|689.510000||
B|RKT|20210311|11:38:42|S|5|26.400000||
B|SPCE|20210311|11:38:42|S|10|33.540000||
B|AMD|20210311|11:38:43|S|401|81.010000||
B|BABA|20210311|11:38:43|S|1|240.340000||
B|GME|20210311|11:38:43|S|50|259.840000||
B|NIO|20210311|11:38:43|S|100|44.210000||
B|NVFY|20210311|11:38:43|S|100|4.880000||
B|TQQQ|20210311|11:38:43|S|1900|91.350000||
B|PRLD|20210311|11:38:44|S|5|59.580000||
B|BMBL|20210311|11:38:45|S|100|71.650000||
B|JD|20210311|11:38:45|S|44|89.960000||
B|OKTA|20210311|11:38:45|S|1|240.310000||
B|RYB|20210311|11:38:45|S|100|4.780000||
B|ED|20210311|11:38:46|S|1|70.350000||
B|FCEL|20210311|11:38:46|S|200|17.540000||
B|SNDL|20210311|11:38:46|S|1946|1.340000||
B|TXMD|20210311|11:38:46|S|169|1.530000||
B|XPEV|20210311|11:38:46|S|201|34.450000||
B|AMZN|20210311|11:38:47|S|20|3122.050000||
B|FCEL|20210311|11:38:47|S|100|17.550000||
B|RYB|20210311|11:38:48|S|500|4.780000||
B|UI|20210311|11:38:48|S|4|339.870000||
B|JCI|20210311|11:38:49|S|100|61.040000||
B|NEE|20210311|11:38:49|S|100|74.990000||
B|SNOW|20210311|11:38:49|S|10|239.990000||
B|TQQQ|20210311|11:38:49|S|200|91.380000||
B|NET|20210311|11:38:50|S|1|75.840000||
B|DGX|20210311|11:38:51|S|10|120.310000||
B|NIO|20210311|11:38:51|S|100|44.160000||
B|RLX|20210311|11:38:51|S|714|18.440000||
B|ZIOP|20210311|11:38:51|S|800|5.050000||
B|CUBE|20210311|11:38:52|S|1|37.660000||
B|EYES|20210311|11:38:52|S|100|10.870000||
B|NCNO|20210311|11:38:52|S|3|71.210000||
B|NIO|20210311|11:38:52|S|714|44.180000||
B|SOXL|20210311|11:38:52|S|20|34.560000||
B|TQQQ|20210311|11:38:52|S|13|91.350000||
B|ARCT|20210311|11:38:53|S|60|51.510000||
B|NNDM|20210311|11:38:53|S|100|10.990000||
B|UPST|20210311|11:38:53|S|2|58.460000||
B|MX|20210311|11:38:54|S|200|22.520000||
B|SKLZ|20210311|11:38:54|S|12|25.910000||
B|ZNGA|20210311|11:38:54|S|16|10.145000||
B|ZS|20210311|11:38:54|S|76|187.848000||
B|ZS|20210311|11:38:54|S|100|187.988000||
B|ZS|20210311|11:38:54|S|100|187.990000||
B|PSTX|20210311|11:38:55|S|100|9.990000||
B|BYND|20210311|11:38:56|S|100|142.940000||
B|NIO|20210311|11:38:56|S|10|44.200000||
B|ONTX|20210311|11:38:56|S|523|1.120000||
B|BLNK|20210311|11:38:57|S|200|40.940000||
B|SIEB|20210311|11:38:57|S|100|5.800000||
B|SOXL|20210311|11:38:57|S|37|34.580000||
B|TSLA|20210311|11:38:57|S|20|690.340000||
B|NNDM|20210311|11:38:58|S|10|11.010000||
B|U|20210311|11:38:58|S|10|105.280000||
B|CRWD|20210311|11:38:59|S|100|204.560000||
B|NNDM|20210311|11:38:59|S|100|11.000000||
B|NOVN|20210311|11:38:59|S|100|1.595000||
B|EBON|20210311|11:39:00|S|452|7.100000||
B|NNDM|20210311|11:39:00|S|100|11.000000||
B|ZS|20210311|11:39:00|S|100|188.045000||
B|VEEV|20210311|11:39:01|S|1|258.990000||
B|VHT|20210311|11:39:01|S|8|226.670000||
B|ARKG|20210311|11:39:02|S|20|92.280000||
B|GCO|20210311|11:39:02|S|52|51.690000||
B|TSLA|20210311|11:39:02|S|1|690.310000||
B|PDSB|20210311|11:39:03|S|100|5.520000||
B|PDSB|20210311|11:39:03|S|100|5.520000||
B|VEEV|20210311|11:39:03|S|20|259.000000||
B|PLTR|20210311|11:39:04|S|742|26.530000||
B|NIO|20210311|11:39:05|S|30|44.170000||
B|ORCL|20210311|11:39:05|S|100|66.970000||
B|SOXL|20210311|11:39:05|S|100|34.580000||
B|VIR|20210311|11:39:05|S|86|61.890000||
B|TAN|20210311|11:39:06|S|100|98.140000||
B|TSM|20210311|11:39:06|S|10|119.920000||
B|EXPE|20210311|11:39:07|S|100|173.690000||
B|LSEA|20210311|11:39:07|S|4|8.850000||
B|NIO|20210311|11:39:07|S|100|44.160000||
B|EYES|20210311|11:39:08|S|50|11.030000||
B|XPEV|20210311|11:39:08|S|1500|34.450000||
B|NIO|20210311|11:39:09|S|7|44.180000||
B|BEKE|20210311|11:39:10|S|10|60.270000||
B|MSFT|20210311|11:39:10|S|1|238.290000||
B|PSTX|20210311|11:39:10|S|177|9.990000||
B|ABC|20210311|11:39:11|S|6|110.050000||
B|AMD|20210311|11:39:11|S|1|81.020000||
B|AMZN|20210311|11:39:11|S|100|3120.980000||
B|CLVS|20210311|11:39:11|S|100|6.140000||
B|DOW|20210311|11:39:11|S|100|64.950000||
B|SLB|20210311|11:39:11|S|1|30.130000||
B|TQQQ|20210311|11:39:11|S|2|91.340000||
B|ARKK|20210311|11:39:12|S|40|127.310000||
B|IDEX|20210311|11:39:12|S|400|3.380000||
B|LUMN|20210311|11:39:12|S|1|13.725000||
B|NIO|20210311|11:39:12|S|100|44.180000||
B|NNDM|20210311|11:39:12|S|25|11.020000||
B|PDSB|20210311|11:39:12|S|100|5.560000||
B|PDSB|20210311|11:39:12|S|600|5.570000||
B|PLTR|20210311|11:39:12|S|40|26.520000||
B|AMOT|20210311|11:39:13|S|10|51.320000||
B|IDEX|20210311|11:39:13|S|100|3.380000||
B|LI|20210311|11:39:13|S|100|25.900000||
B|NIO|20210311|11:39:13|S|88|44.180000||
B|PM|20210311|11:39:13|S|4|87.000000||
B|TSLA|20210311|11:39:13|S|50|690.060000||
B|ARKW|20210311|11:39:14|S|20|157.910000||
B|DKNG|20210311|11:39:14|S|100|71.570000||
B|MELI|20210311|11:39:14|S|1|1562.660000||
B|PXD|20210311|11:39:14|S|70|163.290000||
B|SNOW|20210311|11:39:14|S|20|239.980000||
B|WISH|20210311|11:39:14|S|10|19.240000||
B|XPOA|20210311|11:39:14|S|1|10.340000||
B|AAPL|20210311|11:39:15|S|25|122.680000||
B|BILI|20210311|11:39:15|S|30|109.900000||
B|MGNI|20210311|11:39:15|S|60|48.410000||
B|VUZI|20210311|11:39:15|S|32|18.880000||
B|BIDU|20210311|11:39:16|S|10|266.770000||
B|BILI|20210311|11:39:16|S|2|109.910000||
B|SPCE|20210311|11:39:16|S|100|33.590000||
B|SPCE|20210311|11:39:16|S|750|33.570000||
B|AGFY|20210311|11:39:18|S|3|13.520000||
B|BILI|20210311|11:39:18|S|1|109.900000||
B|LGVN|20210311|11:39:18|S|80|8.730000||
B|OCGN|20210311|11:39:18|S|750|9.680000||
B|RBLX|20210311|11:39:18|S|100|71.760000||
B|SPXL|20210311|11:39:18|S|11|83.540000||
B|NIO|20210311|11:39:19|S|100|44.200000||
B|PACX|20210311|11:39:19|S|100|9.800000||
B|TSLA|20210311|11:39:19|S|100|690.230000||
B|ZS|20210311|11:39:19|S|100|188.200000||
B|ZS|20210311|11:39:19|S|100|188.200000||
B|NIO|20210311|11:39:20|S|100|44.190000||
B|SOXL|20210311|11:39:20|S|35|34.560000||
B|SPCE|20210311|11:39:22|S|25|33.610000||
B|MU|20210311|11:39:23|S|100|89.720000||
B|EDIT|20210311|11:39:24|S|60|48.110000||
B|ZOM|20210311|11:39:24|S|20|2.065000||
B|JD|20210311|11:39:25|S|100|89.780000||
B|PSTX|20210311|11:39:25|S|100|9.980000||
B|GILT|20210311|11:39:26|S|200|13.480000||
B|PLUG|20210311|11:39:27|S|400|46.540000||
B|QADB|20210311|11:39:27|S|100|51.050000||
B|SOXL|20210311|11:39:27|S|100|34.520000||
B|TSLA|20210311|11:39:27|S|5|689.800000||
B|VIPS|20210311|11:39:27|S|10|42.090000||
B|BP|20210311|11:39:28|S|700|26.765000||
B|IWN|20210311|11:39:28|S|10|167.220000||
B|IXJ|20210311|11:39:30|S|10|75.790000||
B|KNSA|20210311|11:39:30|S|5|23.730000||
B|PDSB|20210311|11:39:30|S|100|5.660000||
B|SNOW|20210311|11:39:30|S|272|240.110000||
B|SOS|20210311|11:39:30|S|100|6.200000||
B|SPCE|20210311|11:39:30|S|100|33.570000||
B|SPCE|20210311|11:39:30|S|600|33.560000||
B|SRG|20210311|11:39:30|S|3|23.680000||
B|TMO|20210311|11:39:30|S|2|457.130000||
B|M|20210311|11:39:31|S|1700|16.700000||
B|SNDL|20210311|11:39:31|S|1000|1.340000||
B|U|20210311|11:39:31|S|10|105.350000||
B|AMZN|20210311|11:39:32|S|4|3121.030000||
B|GE|20210311|11:39:32|S|309|12.315000||
B|UVXY|20210311|11:39:32|S|1000|7.900000||
B|NIO|20210311|11:39:33|S|100|44.220000||
B|PMT|20210311|11:39:33|S|50|19.410000||
B|BAC|20210311|11:39:35|S|100|37.620000||
B|SABR|20210311|11:39:35|S|100|16.130000||
B|TSLA|20210311|11:39:35|S|6|690.700000||
B|BYND|20210311|11:39:36|S|300|143.180000||
B|SPCE|20210311|11:39:36|S|50|33.610000||
B|EAT|20210311|11:39:37|S|150|74.030000||
B|FB|20210311|11:39:37|S|1|274.260000||
B|PDSB|20210311|11:39:37|S|100|5.640000||
B|DASH|20210311|11:39:38|S|100|147.460000||
B|OCGN|20210311|11:39:38|S|100|9.600000||
B|RBLX|20210311|11:39:38|S|5|71.710000||
B|SHOP|20210311|11:39:38|S|7|1122.400000||
B|SPOT|20210311|11:39:38|S|1|283.590000||
B|TXMD|20210311|11:39:38|S|37|1.540000||
B|XPEV|20210311|11:39:38|S|16|34.440000||
B|BP|20210311|11:39:39|S|100|26.780000||
B|DIS|20210311|11:39:39|S|10|198.250000||
B|QDEL|20210311|11:39:39|S|2|133.980000||
B|UNP|20210311|11:39:39|S|2000|215.320000||
B|AFMD|20210311|11:39:40|S|85|7.560000||
B|NIO|20210311|11:39:40|S|100|44.200000||
B|PSTX|20210311|11:39:40|S|77|9.990000||
B|SWBI|20210311|11:39:40|S|200|19.080000||
B|CCIV|20210311|11:39:41|S|46|26.330000||
B|DDOG|20210311|11:39:41|S|50|85.030000||
B|NVDA|20210311|11:39:41|S|1|518.910000||
B|PYPL|20210311|11:39:41|S|8|253.610000||
B|SQQQ|20210311|11:39:41|S|100|13.410000||
B|LABU|20210311|11:39:42|S|75|103.050000||
B|REMX|20210311|11:39:42|S|15|79.960000||
B|ACB|20210311|11:39:43|S|100|10.070000||
B|UONE|20210311|11:39:43|S|95|5.890000||
B|AAPL|20210311|11:39:44|S|45|122.710000||
B|JD|20210311|11:39:44|S|1|89.800000||
B|OKTA|20210311|11:39:44|S|5|240.870000||
B|TSLA|20210311|11:39:44|S|5|689.850000||
B|MOGO|20210311|11:39:45|S|100|8.770000||
B|PDSB|20210311|11:39:45|S|100|5.620000||
B|SNDL|20210311|11:39:45|S|50|1.340000||
B|YETI|20210311|11:39:45|S|50|69.700000||
B|BA|20210311|11:39:46|S|200|254.390000||
B|DIS|20210311|11:39:46|S|4|198.260000||
B|KOPN|20210311|11:39:46|S|100|10.080000||
B|NNDM|20210311|11:39:46|S|92|11.040000||
B|TPGY|20210311|11:39:46|S|100|18.540000||
B|FB|20210311|11:39:47|S|100|274.180000||
B|JD|20210311|11:39:47|S|50|89.800000||
B|LYFT|20210311|11:39:47|S|30|64.390000||
B|TSLA|20210311|11:39:47|S|50|689.860000||
B|BLUE|20210311|11:39:48|S|10|32.450000||
B|NIO|20210311|11:39:48|S|50|44.140000||
B|COPX|20210311|11:39:49|S|500|38.090000||
B|CRNT|20210311|11:39:49|S|100|4.080000||
B|OKTA|20210311|11:39:49|S|11|240.820000||
B|PLUG|20210311|11:39:49|S|2|46.600000||
B|SPCE|20210311|11:39:49|S|30|33.560000||
B|SOXL|20210311|11:39:50|S|100|34.550000||
B|UAVS|20210311|11:39:51|S|100|8.400000||
B|ZM|20210311|11:39:51|S|5|347.570000||
B|BIDU|20210311|11:39:52|S|100|266.930000||
B|GMBL|20210311|11:39:52|S|300|15.940000||
B|KO|20210311|11:39:52|S|10|51.230000||
B|KO|20210311|11:39:52|S|10|51.230000||
B|KO|20210311|11:39:52|S|10|51.230000||
B|KO|20210311|11:39:52|S|14|51.230000||
B|MELI|20210311|11:39:52|S|6|1559.670000||
B|ARCT|20210311|11:39:53|S|10|51.680000||
B|BOMN|20210311|11:39:53|S|44|45.190000||
B|CS|20210311|11:39:53|S|5|13.415000||
B|DDOG|20210311|11:39:53|S|23|85.010000||
B|TME|20210311|11:39:54|S|1000|27.880000||
B|ADBE|20210311|11:39:55|S|1|451.910000||
B|ARKG|20210311|11:39:57|S|50|92.240000||
B|TSLA|20210311|11:39:57|S|100|689.500000||
B|UNP|20210311|11:39:57|S|100|215.730000||
B|XPEV|20210311|11:39:57|S|100|34.410000||
B|XPEV|20210311|11:39:57|S|300|34.410000||
B|XPEV|20210311|11:39:57|S|679|34.410000||
B|CEVA|20210311|11:39:58|S|10|59.025000||
B|VNM|20210311|11:39:58|S|100|17.940000||
B|DBC|20210311|11:39:59|S|500|17.410000||
B|DELL|20210311|11:39:59|S|3|88.990000||
B|DOCU|20210311|11:39:59|S|1|220.610000||
B|RIDE|20210311|11:39:59|S|100|17.750000||
B|RIDE|20210311|11:39:59|S|500|17.750000||
B|LADR|20210311|11:40:00|S|100|12.050000||
B|LI|20210311|11:40:00|S|400|25.870000||
B|NNDM|20210311|11:40:00|S|30|11.020000||
B|OKTA|20210311|11:40:00|S|4|240.820000||
B|UI|20210311|11:40:00|S|10|343.050000||
B|AMZN|20210311|11:40:01|S|100|3120.490000||
B|AMZN|20210311|11:40:01|S|100|3120.490000||
B|AMZN|20210311|11:40:01|S|100|3120.780000||
B|DNN|20210311|11:40:01|S|100|1.030000||
B|MOS|20210311|11:40:01|S|13|34.110000||
B|LI|20210311|11:40:02|S|165|25.850000||
B|NVFY|20210311|11:40:02|S|100|4.980000||
B|NIO|20210311|11:40:03|S|11|44.160000||
B|CIIC|20210311|11:40:04|S|20|23.800000||
B|EGLE|20210311|11:40:04|S|40|39.720000||
B|ETSY|20210311|11:40:04|S|200|223.080000||
B|ETSY|20210311|11:40:04|S|300|223.110000||
B|ETSY|20210311|11:40:04|S|470|223.110000||
B|GME|20210311|11:40:04|S|8|259.890000||
B|OKTA|20210311|11:40:04|S|3|240.850000||
B|LABU|20210311|11:40:05|S|1|103.210000||
B|MSFT|20210311|11:40:05|S|10|238.380000||
B|NIO|20210311|11:40:05|S|241|44.160000||
B|ONTX|20210311|11:40:05|S|1800|1.115000||
B|MSFT|20210311|11:40:06|S|20|238.330000||
B|BLNK|20210311|11:40:07|S|100|40.940000||
B|BLNK|20210311|11:40:07|S|800|40.940000||
B|BLNK|20210311|11:40:07|S|2000|40.950000||
B|PDSB|20210311|11:40:07|S|100|5.720000||
B|SQ|20210311|11:40:07|S|145|238.260000||
B|UPST|20210311|11:40:07|S|60|58.470000||
B|WD|20210311|11:40:07|S|50|106.910000||
B|WSM|20210311|11:40:07|S|50|135.440000||
B|GME|20210311|11:40:08|S|90|259.960000||
B|HLT|20210311|11:40:08|S|10|125.670000||
B|INTC|20210311|11:40:08|S|500|63.670000||
B|SBS|20210311|11:40:08|S|5|6.840000||
B|SPYD|20210311|11:40:08|S|33|39.690000||
B|FCEL|20210311|11:40:09|S|25|17.570000||
B|NNDM|20210311|11:40:09|S|20|11.020000||
B|TECS|20210311|11:40:09|S|10|7.570000||
B|BIGC|20210311|11:40:10|S|41|60.070000||
B|VEEV|20210311|11:40:10|S|1|258.990000||
B|PDSB|20210311|11:40:11|S|100|5.710000||
B|U|20210311|11:40:11|S|10|105.420000||
B|DIS|20210311|11:40:12|S|52|198.350000||
B|NIO|20210311|11:40:12|S|100|44.190000||
B|PSTX|20210311|11:40:12|S|77|10.015000||
B|BABA|20210311|11:40:13|S|1|240.150000||
B|NNDM|20210311|11:40:13|S|20|11.030000||
B|QD|20210311|11:40:13|S|150|2.395000||
B|QD|20210311|11:40:13|S|1100|2.400000||
B|APPN|20210311|11:40:14|S|3|170.680000||
B|GTT|20210311|11:40:14|S|100|2.000000||
B|GTT|20210311|11:40:14|S|500|2.000000||
B|SPCE|20210311|11:40:14|S|35|33.590000||
B|SQQQ|20210311|11:40:14|S|100|13.410000||
B|XPEV|20210311|11:40:14|S|200|34.470000||
B|J|20210311|11:40:15|S|40|126.925000||
B|NIO|20210311|11:40:15|S|100|44.190000||
B|OCGN|20210311|11:40:15|S|35|9.760000||
B|PDSB|20210311|11:40:15|S|50|5.740000||
B|PDSB|20210311|11:40:15|S|100|5.740000||
B|PINS|20210311|11:40:15|S|58|71.500000||
B|HYD|20210311|11:40:16|S|100|62.010000||
B|NNDM|20210311|11:40:16|S|100|11.035000||
B|EGHT|20210311|11:40:17|S|1|35.710000||
B|PRLB|20210311|11:40:17|S|100|135.850000||
B|ZNGA|20210311|11:40:17|S|200|10.155000||
B|GME|20210311|11:40:18|S|20|259.910000||
B|NGAC|20210311|11:40:18|S|500|10.380000||
B|NIO|20210311|11:40:18|S|27|44.200000||
B|OCGN|20210311|11:40:18|S|900|9.780000||
B|OCGN|20210311|11:40:18|S|1000|9.780000||
B|VIR|20210311|11:40:18|S|23|61.510000||
B|NIO|20210311|11:40:19|S|62|44.220000||
B|NIO|20210311|11:40:19|S|300|44.220000||
B|NIO|20210311|11:40:19|S|438|44.220000||
B|TSLA|20210311|11:40:19|S|2|690.880000||
B|UBER|20210311|11:40:19|S|40|59.040000||
B|AMZN|20210311|11:40:20|S|5|3122.690000||
B|GME|20210311|11:40:20|S|50|259.860000||
B|OKTA|20210311|11:40:20|S|2|240.540000||
B|CTHR|20210311|11:40:21|S|50|2.830000||
B|CVGI|20210311|11:40:21|S|100|10.515000||
B|NGAC|20210311|11:40:21|S|700|10.380000||
B|OCGN|20210311|11:40:21|S|2000|9.800000||
B|VJET|20210311|11:40:21|S|2|17.480000||
B|ZBRA|20210311|11:40:21|S|10|479.010000||
B|MSFT|20210311|11:40:22|S|50|238.400000||
B|TMBR|20210311|11:40:22|S|200|2.270000||
B|AMC|20210311|11:40:23|S|500|10.290000||
B|GE|20210311|11:40:23|S|1|12.320000||
B|MA|20210311|11:40:23|S|3|388.230000||
B|NNDM|20210311|11:40:23|S|20|11.040000||
B|NGAC|20210311|11:40:24|S|800|10.380000||
B|EYES|20210311|11:40:25|S|800|10.940100||
B|GUSH|20210311|11:40:25|S|45|89.270000||
B|TNA|20210311|11:40:25|S|100|104.740000||
B|UPS|20210311|11:40:25|S|3|167.780000||
B|WISH|20210311|11:40:25|S|1638|19.290000||
B|XPEV|20210311|11:40:25|S|300|34.550000||
B|GME|20210311|11:40:26|S|7|259.840000||
B|NIO|20210311|11:40:26|S|30|44.220000||
B|COPX|20210311|11:40:27|S|100|38.100000||
B|COPX|20210311|11:40:27|S|100|38.100000||
B|ORCL|20210311|11:40:27|S|6|67.010000||
B|PDSB|20210311|11:40:27|S|100|5.730000||
B|NNDM|20210311|11:40:28|S|1|11.040000||
B|PDSB|20210311|11:40:28|S|100|5.740000||
B|TRCH|20210311|11:40:28|S|2000|2.570000||
B|WPRT|20210311|11:40:29|S|450|9.550000||
B|GNUS|20210311|11:40:30|S|1500|2.170000||
B|NGAC|20210311|11:40:30|S|500|10.380000||
B|PSTX|20210311|11:40:30|S|176|10.060000||
B|ZTS|20210311|11:40:30|S|100|152.630000||
B|CHGG|20210311|11:40:31|S|3|90.570000||
B|ITRM|20210311|11:40:32|S|2300|1.500000||
B|PHUN|20210311|11:40:32|S|325|2.345000||
B|RMO|20210311|11:40:32|S|2000|13.000000||
B|SNAP|20210311|11:40:32|S|53|58.840000||
B|AMD|20210311|11:40:33|S|2|81.030000||
B|AMTX|20210311|11:40:33|S|700|16.720000||
B|LI|20210311|11:40:33|S|100|25.910000||
B|LI|20210311|11:40:33|S|100|25.910000||
B|CNI|20210311|11:40:34|S|87|115.480000||
B|EBON|20210311|11:40:34|S|100|7.120000||
B|NIO|20210311|11:40:34|S|100|44.250000||
B|NIO|20210311|11:40:34|S|400|44.240000||
B|QQQ|20210311|11:40:34|S|100|318.790000||
B|SPXL|20210311|11:40:35|S|5|83.570000||
B|NGAC|20210311|11:40:36|S|500|10.380000||
B|VUZI|20210311|11:40:36|S|106|18.860000||
B|TSLA|20210311|11:40:37|S|1|691.150000||
B|GEVO|20210311|11:40:38|S|140|9.230000||
B|GME|20210311|11:40:38|S|10|259.680000||
B|OPEN|20210311|11:40:38|S|400|25.890000||
B|SQ|20210311|11:40:38|S|50|238.600000||
B|TQQQ|20210311|11:40:38|S|28|91.390000||
B|GNUS|20210311|11:40:39|S|1500|2.170000||
B|IBUY|20210311|11:40:39|S|225|132.190000||
B|NGAC|20210311|11:40:39|S|300|10.380000||
B|TQQQ|20210311|11:40:39|S|50|91.380000||
B|BABA|20210311|11:40:40|S|100|240.150000||
B|QQQ|20210311|11:40:40|S|800|318.800000||
B|SPY|20210311|11:40:40|S|400|395.060000||
B|BMBL|20210311|11:40:41|S|300|71.530000||
B|EARS|20210311|11:40:41|S|100|4.090000||
B|OCGN|20210311|11:40:41|S|89|9.780000||
B|NKLA|20210311|11:40:42|S|327|16.870000||
B|YINN|20210311|11:40:42|S|10|23.030000||
B|LMT|20210311|11:40:43|S|10|342.790000||
B|FCEL|20210311|11:40:44|S|100|17.560000||
B|OCA|20210311|11:40:44|S|220|9.990000||
B|XPEV|20210311|11:40:44|S|100|34.570000||
B|OCGN|20210311|11:40:45|S|61|9.790000||
B|TSLA|20210311|11:40:45|S|100|691.370000||
B|FCEL|20210311|11:40:46|S|100|17.580000||
B|HUYA|20210311|11:40:46|S|1|26.410000||
B|MAG|20210311|11:40:46|S|100|16.170000||
B|XPEV|20210311|11:40:46|S|300|34.570000||
B|BYND|20210311|11:40:47|S|1|143.190000||
B|LGVN|20210311|11:40:47|S|90|8.650000||
B|NAKD|20210311|11:40:47|S|10600|0.988900||
B|QQQ|20210311|11:40:47|S|100|318.810000||
B|AEZS|20210311|11:40:48|S|300|1.140000||
B|MAG|20210311|11:40:48|S|200|16.180000||
B|OCGN|20210311|11:40:48|S|100|9.800000||
B|OCGN|20210311|11:40:48|S|400|9.800000||
B|PSTX|20210311|11:40:48|S|176|10.060000||
B|RIOT|20210311|11:40:48|S|100|60.860000||
B|SQ|20210311|11:40:48|S|50|238.550000||
B|TSLA|20210311|11:40:48|S|1|691.820000||
B|PINS|20210311|11:40:49|S|400|71.430000||
B|QQQ|20210311|11:40:49|S|200|318.830000||
B|TMO|20210311|11:40:49|S|10|457.890000||
B|TSLA|20210311|11:40:49|S|10|691.780000||
B|GME|20210311|11:40:50|S|100|259.380000||
B|QQQ|20210311|11:40:50|S|100|318.800000||
B|TSLA|20210311|11:40:50|S|20|691.780000||
B|ARKK|20210311|11:40:51|S|4|127.330000||
B|BABA|20210311|11:40:51|S|50|240.120000||
B|NIO|20210311|11:40:51|S|10|44.200000||
B|PDSB|20210311|11:40:51|S|100|5.680000||
B|STRR|20210311|11:40:51|S|100|3.020000||
B|VITL|20210311|11:40:51|S|200|27.440000||
B|BNED|20210311|11:40:52|S|2000|8.910000||
B|BNED|20210311|11:40:52|S|2000|8.910000||
B|CURE|20210311|11:40:52|S|13|78.180000||
B|NOW|20210311|11:40:52|S|1|507.070000||
B|BABA|20210311|11:40:53|S|1000|240.090000||
B|PYPL|20210311|11:40:53|S|100|253.750000||
B|RMO|20210311|11:40:53|S|300|13.000000||
B|NGAC|20210311|11:40:54|S|800|10.380000||
B|U|20210311|11:40:54|S|20|105.490000||
B|VG|20210311|11:40:54|S|96|12.375000||
B|ARKW|20210311|11:40:55|S|9|157.930000||
B|SLGG|20210311|11:40:55|S|100|6.990000||
B|SOXL|20210311|11:40:55|S|2|34.540000||
B|TQQQ|20210311|11:40:55|S|100|91.380000||
B|TQQQ|20210311|11:40:55|S|400|91.370000||
B|AZN|20210311|11:40:56|S|100|48.910000||
B|GME|20210311|11:40:56|S|1|258.880000||
B|PDSB|20210311|11:40:57|S|1300|5.730000||
B|RBLX|20210311|11:40:57|S|100|71.740000||
B|TSLA|20210311|11:40:57|S|3|691.590000||
B|ATVI|20210311|11:40:58|S|13|93.500000||
B|BIDU|20210311|11:40:58|S|37|267.010000||
B|MSFT|20210311|11:40:58|S|2|238.400000||
B|PDSB|20210311|11:40:58|S|100|5.750000||
B|PDSB|20210311|11:40:58|S|2000|5.750000||
B|NIO|20210311|11:40:59|S|50|44.220000||
B|UNFI|20210311|11:40:59|S|13|39.380000||
B|LOB|20210311|11:41:00|S|165|59.470000||
B|NGAC|20210311|11:41:00|S|800|10.380000||
B|ADP|20210311|11:41:01|S|10|183.110000||
B|UBER|20210311|11:41:02|S|63|59.100000||
B|FCEL|20210311|11:41:03|S|100|17.590000||
B|FCEL|20210311|11:41:03|S|100|17.590000||
B|FCEL|20210311|11:41:03|S|400|17.590000||
B|FSKR|20210311|11:41:03|S|100|19.830000||
B|NVFY|20210311|11:41:03|S|90|5.000000||
B|MAA|20210311|11:41:04|S|12|136.920000||
B|OCGN|20210311|11:41:04|S|600|9.740000||
B|OCGN|20210311|11:41:04|S|710|9.740000||
B|GME|20210311|11:41:05|S|25|257.510000||
B|JJN|20210311|11:41:05|S|1|64.760000||
B|MP|20210311|11:41:05|S|35|42.880000||
B|QQQ|20210311|11:41:05|S|25|318.830000||
B|U|20210311|11:41:05|S|10|105.490000||
B|ZI|20210311|11:41:05|S|100|48.160000||
B|QLD|20210311|11:41:06|S|58|117.140000||
B|ZION|20210311|11:41:06|S|100|57.660000||
B|BLUE|20210311|11:41:07|S|10|32.520000||
B|FSR|20210311|11:41:07|S|20|24.740000||
B|MAR|20210311|11:41:07|S|500|149.820000||
B|PINS|20210311|11:41:07|S|10|71.460000||
B|GME|20210311|11:41:08|S|2|257.890000||
B|GME|20210311|11:41:08|S|5|257.890000||
B|NTAP|20210311|11:41:08|S|73|68.310000||
B|NVDA|20210311|11:41:08|S|10|518.870000||
B|PSTX|20210311|11:41:08|S|176|10.060000||
B|ZM|20210311|11:41:08|S|3|347.760000||
B|AAPL|20210311|11:41:09|S|440|122.740000||
B|EYES|20210311|11:41:09|S|100|11.150000||
B|PINS|20210311|11:41:09|S|20|71.460000||
B|SPI|20210311|11:41:09|S|100|7.650000||
B|EYES|20210311|11:41:10|S|65|11.150000||
B|SNDL|20210311|11:41:10|S|1100|1.340000||
B|VGT|20210311|11:41:10|S|1|360.920000||
B|COWN|20210311|11:41:11|S|100|39.000000||
B|EQAL|20210311|11:41:12|S|500|43.500000||
B|NIO|20210311|11:41:12|S|70|44.300000||
B|NIO|20210311|11:41:12|S|330|44.300000||
B|SPY|20210311|11:41:12|S|300|395.060000||
B|BIDU|20210311|11:41:13|S|15|267.050000||
B|RCL|20210311|11:41:13|S|1000|88.890000||
B|GME|20210311|11:41:14|S|50|257.570000||
B|OIBR/C|20210311|11:41:14|S|9400|1.640000||
B|PDSB|20210311|11:41:15|S|100|5.730000||
B|RIOT|20210311|11:41:15|S|20|60.810000||
B|PHUN|20210311|11:41:16|S|31|2.315000||
B|UBS|20210311|11:41:17|S|100|15.450000||
B|ALTO|20210311|11:41:18|S|100|5.660000||
B|FCEL|20210311|11:41:18|S|100|17.620000||
B|GME|20210311|11:41:18|S|4900|257.010100||
B|TSLA|20210311|11:41:18|S|1|691.920000||
B|SPOT|20210311|11:41:19|S|1|284.020000||
B|ALTO|20210311|11:41:20|S|30|5.660000||
B|APPN|20210311|11:41:20|S|100|171.160000||
B|CTXR|20210311|11:41:20|S|25|1.860000||
B|EYES|20210311|11:41:20|S|100|11.180000||
B|PDD|20210311|11:41:20|S|10|162.890000||
B|SNAP|20210311|11:41:20|S|53|58.880000||
B|NKLA|20210311|11:41:21|S|150|16.870000||
B|QQQ|20210311|11:41:21|S|100|318.890000||
B|MARA|20210311|11:41:22|S|50|40.620000||
B|SAP|20210311|11:41:22|S|150|126.980000||
B|SQ|20210311|11:41:22|S|100|238.700000||
B|GME|20210311|11:41:23|S|4|256.930000||
B|RBLX|20210311|11:41:23|S|208|71.800000||
B|SOXL|20210311|11:41:23|S|1|34.570000||
B|ZG|20210311|11:41:23|S|31|159.920000||
B|AAPL|20210311|11:41:24|S|100|122.760000||
B|BWEN|20210311|11:41:24|S|400|5.960000||
B|NGAC|20210311|11:41:24|S|400|10.380000||
B|OKTA|20210311|11:41:24|S|3|240.550000||
B|SOXL|20210311|11:41:24|S|2|34.570000||
B|PDD|20210311|11:41:25|S|100|162.890000||
B|AAPL|20210311|11:41:26|S|20|122.770000||
B|GME|20210311|11:41:26|S|5|256.890000||
B|PDSB|20210311|11:41:26|S|100|5.720000||
B|WPRT|20210311|11:41:26|S|50|9.560000||
B|NIO|20210311|11:41:27|S|100|44.300000||
B|NXPI|20210311|11:41:27|S|8|189.010000||
B|PSTX|20210311|11:41:27|S|176|10.060000||
B|EYES|20210311|11:41:28|S|171|11.250000||
B|KERN|20210311|11:41:28|S|100|5.690000||
B|LTPZ|20210311|11:41:28|S|4|81.590000||
B|MASS|20210311|11:41:28|S|2|52.730000||
B|NVDA|20210311|11:41:28|S|8|518.640000||
B|PHUN|20210311|11:41:28|S|438|2.280000||
B|SIVB|20210311|11:41:28|S|10|551.350000||
B|AMZN|20210311|11:41:29|S|1|3126.690000||
B|NIU|20210311|11:41:29|S|100|39.760000||
B|TSLA|20210311|11:41:29|S|1|692.210000||
B|ZS|20210311|11:41:29|S|5|188.404000||
B|AA|20210311|11:41:30|S|17|32.770000||
B|DRV|20210311|11:41:30|S|87|8.290000||
B|EYES|20210311|11:41:30|S|99|11.250000||
B|EYES|20210311|11:41:30|S|400|11.250000||
B|FRX|20210311|11:41:30|S|100|11.260000||
B|FRX|20210311|11:41:30|S|184|11.270000||
B|TQQQ|20210311|11:41:30|S|30|91.500000||
B|VERI|20210311|11:41:30|S|103|33.880000||
B|FVRR|20210311|11:41:31|S|4|250.180000||
B|GME|20210311|11:41:31|S|6|256.680000||
B|HYRE|20210311|11:41:31|S|100|9.990000||
B|SE|20210311|11:41:31|S|6|237.250000||
B|TMBR|20210311|11:41:31|S|100|2.280000||
B|BNGO|20210311|11:41:32|S|500|9.190000||
B|GME|20210311|11:41:32|S|100|256.890000||
B|NVAX|20210311|11:41:32|S|30|180.410000||
B|CCIV|20210311|11:41:33|S|1|26.380000||
B|EXPI|20210311|11:41:33|S|100|49.420000||
B|NRUC|20210311|11:41:33|S|250|26.480000||
B|SOXL|20210311|11:41:34|S|55|34.570000||
B|SSYS|20210311|11:41:34|S|100|28.030000||
B|AI|20210311|11:41:35|S|12|86.740000||
B|MGNI|20210311|11:41:35|S|5|48.680000||
B|PHUN|20210311|11:41:35|S|400|2.285000||
B|SNAP|20210311|11:41:36|S|53|58.990000||
B|SOXL|20210311|11:41:36|S|2|34.570000||
B|LRCX|20210311|11:41:37|S|12|540.000000||
B|PDD|20210311|11:41:38|S|1|162.830000||
B|SYN|20210311|11:41:38|S|2800|0.720400||
B|TSLA|20210311|11:41:38|S|4|692.750000||
B|GME|20210311|11:41:39|S|10|256.980000||
B|PINS|20210311|11:41:39|S|1|71.520000||
B|ROKU|20210311|11:41:39|S|1|367.350000||
B|TSLA|20210311|11:41:40|S|100|692.810000||
B|GME|20210311|11:41:41|S|1|257.890000||
B|GRAY|20210311|11:41:41|S|300|8.060000||
B|GME|20210311|11:41:42|S|3|257.890000||
B|NNOX|20210311|11:41:42|S|200|44.690000||
B|PSTX|20210311|11:41:42|S|176|10.060000||
B|MSFT|20210311|11:41:43|S|18|238.450000||
B|CCIV|20210311|11:41:44|S|200|26.370000||
B|SPCE|20210311|11:41:45|S|100|33.560000||
B|TQQQ|20210311|11:41:45|S|200|91.470000||
B|AVEO|20210311|11:41:46|S|350|12.770000||
B|GME|20210311|11:41:46|S|1|257.150000||
B|NIO|20210311|11:41:46|S|375|44.320000||
B|QQQ|20210311|11:41:46|S|100|318.900000||
B|TSLA|20210311|11:41:46|S|1|693.600000||
B|XPEV|20210311|11:41:46|S|100|34.650000||
B|ZUO|20210311|11:41:46|S|100|15.135000||
B|ADMS|20210311|11:41:47|S|50|5.000000||
B|AVEO|20210311|11:41:47|S|50|12.770000||
B|UBER|20210311|11:41:47|S|10|59.190000||
B|SUNW|20210311|11:41:48|S|100|15.190000||
B|GME|20210311|11:41:49|S|200|256.440000||
B|ETSY|20210311|11:41:50|S|4|222.370000||
B|OKTA|20210311|11:41:50|S|42|240.450000||
B|TSLA|20210311|11:41:50|S|5|693.470000||
B|LTC|20210311|11:41:51|S|73|43.060000||
B|OGI|20210311|11:41:51|S|200|3.730000||
B|BZUN|20210311|11:41:52|S|40|45.300000||
B|HOLUU|20210311|11:41:52|S|1|16.480000||
B|HTOO|20210311|11:41:52|S|1|13.810000||
B|HWCPZ|20210311|11:41:52|S|1|27.080000||
B|HYZD|20210311|11:41:52|S|1|22.060000||
B|IKT|20210311|11:41:52|S|1|6.590000||
B|IMNM|20210311|11:41:52|S|1|28.840000||
B|INBKZ|20210311|11:41:52|S|1|26.100000||
B|KINZU|20210311|11:41:52|S|1|10.470000||
B|LABP|20210311|11:41:52|S|1|13.370000||
B|LANDM|20210311|11:41:52|S|1|25.820000||
B|LCYAU|20210311|11:41:52|S|1|10.900000||
B|LEGO|20210311|11:41:52|S|1|9.750000||
B|LHDX|20210311|11:41:52|S|1|15.350000||
B|LWAC|20210311|11:41:52|S|1|9.870000||
B|MASS|20210311|11:41:52|S|1|53.210000||
B|MBNKP|20210311|11:41:52|S|1|25.230000||
B|MDNA|20210311|11:41:52|S|1|4.010000||
B|MRM|20210311|11:41:52|S|1|10.570000||
B|NGMS|20210311|11:41:52|S|1|32.230000||
B|OAS|20210311|11:41:52|S|1|59.970000||
B|OCDX|20210311|11:41:52|S|1|16.390000||
B|OFSSI|20210311|11:41:52|S|1|25.700000||
B|OLB|20210311|11:41:52|S|1|7.180000||
B|OLMA|20210311|11:41:52|S|1|44.430000||
B|ONDS|20210311|11:41:52|S|1|10.670000||
B|OTRKP|20210311|11:41:52|S|1|23.730000||
B|PBLA|20210311|11:41:52|S|1|4.550000||
B|PETZ|20210311|11:41:52|S|1|2.840000||
B|POWRU|20210311|11:41:52|S|1|10.170000||
B|POWW|20210311|11:41:52|S|1|6.310000||
B|PPGH|20210311|11:41:52|S|1|9.830000||
B|ZS|20210311|11:41:52|S|3|188.404000||
B|CREX|20210311|11:41:53|S|180|2.290000||
B|LEVLP|20210311|11:41:53|S|1|26.830000||
B|OFSSG|20210311|11:41:53|S|1|25.920000||
B|PHUN|20210311|11:41:53|S|500|2.295000||
B|PRTH|20210311|11:41:53|S|1|7.590000||
B|RAAC|20210311|11:41:53|S|1|10.850000||
B|RADI|20210311|11:41:53|S|1|11.900000||
B|RELI|20210311|11:41:53|S|1|4.490000||
B|RILYL|20210311|11:41:53|S|1|27.130000||
B|RILYM|20210311|11:41:53|S|1|25.630000||
B|RVPH|20210311|11:41:53|S|1|8.240000||
B|SCOA|20210311|11:41:53|S|1|9.950000||
B|SIGIP|20210311|11:41:53|S|1|24.690000||
B|SMCP|20210311|11:41:53|S|1|31.020000||
B|SMID|20210311|11:41:53|S|1|12.810000||
B|SOHON|20210311|11:41:53|S|1|20.800000||
B|SYTA|20210311|11:41:53|S|1|10.080000||
B|TIG|20210311|11:41:53|S|1|16.850000||
B|TLS|20210311|11:41:53|S|1|34.070000||
B|TWCTU|20210311|11:41:53|S|1|10.740000||
B|VII|20210311|11:41:53|S|1|9.910000||
B|VIIAU|20210311|11:41:53|S|1|10.430000||
B|VINO|20210311|11:41:53|S|1|4.030000||
B|VMAR|20210311|11:41:53|S|1|10.050000||
B|WAFDP|20210311|11:41:53|S|1|24.910000||
B|WSBCP|20210311|11:41:53|S|1|27.380000||
B|ZIONL|20210311|11:41:53|S|1|28.190000||
B|ZIONN|20210311|11:41:53|S|1|25.940000||
B|QQQ|20210311|11:41:54|S|4|318.890000||
B|SWKS|20210311|11:41:54|S|5|176.175000||
B|TECTP|20210311|11:41:54|S|1|9.410000||
B|XOMAP|20210311|11:41:54|S|1|25.490000||
B|EXPI|20210311|11:41:55|S|1|49.380000||
B|LABU|20210311|11:41:55|S|5|102.720000||
B|NRZ|20210311|11:41:55|S|100|10.805000||
B|TQQQ|20210311|11:41:55|S|200|91.480000||
B|DAC|20210311|11:41:56|S|20|47.620000||
B|UNFI|20210311|11:41:56|S|700|39.260000||
B|AVEO|20210311|11:41:57|S|20|12.760000||
B|FCEL|20210311|11:41:57|S|200|17.670000||
B|FCEL|20210311|11:41:57|S|537|17.670000||
B|VUZI|20210311|11:41:57|S|4|18.960000||
B|AONE|20210311|11:41:58|S|450|12.280000||
B|CGC|20210311|11:41:58|S|100|33.170000||
B|NXE|20210311|11:41:58|S|500|3.300000||
B|MSFT|20210311|11:41:59|S|5|238.500000||
B|ZOM|20210311|11:41:59|S|1000|2.070000||
B|CREX|20210311|11:42:00|S|171|2.290000||
B|EYES|20210311|11:42:00|S|620|11.510100||
B|QQQ|20210311|11:42:00|S|20|318.910000||
B|AAPL|20210311|11:42:01|S|500|122.620000||
B|EVR|20210311|11:42:01|S|100|135.650000||
B|TGT|20210311|11:42:01|S|510|178.730000||
B|TSLA|20210311|11:42:01|S|2|693.520000||
B|ATOS|20210311|11:42:02|S|100|3.360000||
B|GGB|20210311|11:42:02|S|28|4.900000||
B|GSAH|20210311|11:42:02|S|1900|11.535000||
B|NIO|20210311|11:42:02|S|300|44.330000||
B|QQQ|20210311|11:42:02|S|20|318.920000||
B|REMX|20210311|11:42:02|S|15|79.890000||
B|ENTX|20210311|11:42:03|S|100|5.960000||
B|PINS|20210311|11:42:03|S|6|71.640000||
B|QQQ|20210311|11:42:03|S|1|318.920000||
B|QQQ|20210311|11:42:03|S|1|318.920000||
B|SHOP|20210311|11:42:03|S|4|1124.970000||
B|UBX|20210311|11:42:03|S|14|7.170000||
B|UVXY|20210311|11:42:03|S|1000|7.900000||
B|XPEV|20210311|11:42:03|S|50|34.670000||
B|ZS|20210311|11:42:03|S|8|188.306000||
B|TSLA|20210311|11:42:04|S|50|693.305000||
B|ALTG|20210311|11:42:05|S|170|11.470000||
B|BA|20210311|11:42:05|S|232|254.340000||
B|ENTX|20210311|11:42:05|S|50|5.960000||
B|TDOC|20210311|11:42:05|S|10|193.970000||
B|TSLA|20210311|11:42:05|S|1|693.050000||
B|TSLA|20210311|11:42:05|S|100|693.330000||
B|BYND|20210311|11:42:06|S|100|143.530000||
B|CREX|20210311|11:42:06|S|700|2.290000||
B|TSLA|20210311|11:42:06|S|2|693.370000||
B|UPS|20210311|11:42:06|S|14|167.940000||
B|UPS|20210311|11:42:06|S|50|167.940000||
B|RIOT|20210311|11:42:07|S|1|60.740000||
B|BYND|20210311|11:42:08|S|100|143.520000||
B|BYND|20210311|11:42:08|S|100|143.550000||
B|IBRX|20210311|11:42:08|S|400|37.160000||
B|IBRX|20210311|11:42:08|S|500|37.120000||
B|TDOC|20210311|11:42:08|S|25|193.990000||
B|BYND|20210311|11:42:09|S|100|143.540000||
B|PDSB|20210311|11:42:09|S|100|5.740000||
B|RYB|20210311|11:42:09|S|100|4.850000||
B|GME|20210311|11:42:10|S|1|259.500000||
B|RYB|20210311|11:42:10|S|600|4.850000||
B|SPPI|20210311|11:42:10|S|150|3.710000||
B|BHTG|20210311|11:42:11|S|5|1.760000||
B|ENTX|20210311|11:42:11|S|100|5.950000||
B|KWEB|20210311|11:42:11|S|50|86.790000||
B|TSLA|20210311|11:42:11|S|10|692.990000||
B|TSLA|20210311|11:42:11|S|25|692.830000||
B|TSLA|20210311|11:42:11|S|50|692.970000||
B|ENTX|20210311|11:42:12|S|20|5.950000||
B|PDSB|20210311|11:42:12|S|40|5.795000||
B|PDSB|20210311|11:42:12|S|100|5.850000||
B|ZM|20210311|11:42:12|S|28|348.310000||
B|ARKK|20210311|11:42:13|S|5|127.470000||
B|FDX|20210311|11:42:13|S|3|269.630000||
B|TSLA|20210311|11:42:13|S|1|693.050000||
B|FSRV|20210311|11:42:14|S|100|15.340000||
B|GME|20210311|11:42:14|S|10|258.800000||
B|LOW|20210311|11:42:14|S|1|171.100000||
B|QQQ|20210311|11:42:14|S|20|318.930000||
B|TWLO|20210311|11:42:14|S|10|374.850000||
B|GME|20210311|11:42:15|S|10|259.380000||
B|HMY|20210311|11:42:15|S|20|4.470000||
B|PLTR|20210311|11:42:15|S|174|26.520000||
B|XOP|20210311|11:42:15|S|100|91.300000||
B|BYND|20210311|11:42:16|S|100|143.400000||
B|GRWG|20210311|11:42:17|S|5|47.730000||
B|SPCE|20210311|11:42:17|S|100|33.680000||
B|Z|20210311|11:42:17|S|5|156.720000||
B|T|20210311|11:42:18|S|10|29.955000||
B|XPEV|20210311|11:42:18|S|173|34.670000||
B|XPEV|20210311|11:42:18|S|500|34.680000||
B|XPEV|20210311|11:42:18|S|600|34.680000||
B|XPEV|20210311|11:42:18|S|1400|34.680000||
B|ZTO|20210311|11:42:18|S|200|32.950000||
B|CREX|20210311|11:42:19|S|800|2.320000||
B|DIS|20210311|11:42:19|S|100|198.260000||
B|EYES|20210311|11:42:20|S|10|11.450000||
B|GME|20210311|11:42:20|S|1|258.970000||
B|LGVN|20210311|11:42:20|S|54|8.880000||
B|OGI|20210311|11:42:20|S|7|3.740000||
B|SNOW|20210311|11:42:20|S|1|240.280000||
B|SPCE|20210311|11:42:20|S|100|33.690000||
B|SPPI|20210311|11:42:20|S|100|3.700000||
B|TSLA|20210311|11:42:20|S|60|692.900000||
B|JMIA|20210311|11:42:21|S|1400|47.300000||
B|QCOM|20210311|11:42:21|S|290|132.900000||
B|VEEV|20210311|11:42:21|S|150|259.950000||
B|RPRX|20210311|11:42:22|S|5|47.290000||
B|SSYS|20210311|11:42:22|S|30|28.055000||
B|TDOC|20210311|11:42:22|S|200|194.180000||
B|TMDX|20210311|11:42:22|S|100|37.460000||
B|XPEV|20210311|11:42:22|S|5|34.640000||
B|ENVB|20210311|11:42:23|S|100|3.630000||
B|ENVB|20210311|11:42:23|S|100|3.630000||
B|LGVN|20210311|11:42:23|S|150|8.880000||
B|OCGN|20210311|11:42:23|S|50|9.800000||
B|PLTR|20210311|11:42:23|S|300|26.530000||
B|QQQ|20210311|11:42:23|S|200|318.930000||
B|QQQ|20210311|11:42:23|S|200|318.930000||
B|ZTS|20210311|11:42:23|S|100|152.520000||
B|ZTS|20210311|11:42:23|S|200|152.520000||
B|SE|20210311|11:42:24|S|1|237.180000||
B|TLRY|20210311|11:42:24|S|2000|24.780000||
B|TSLA|20210311|11:42:24|S|20|693.370000||
B|RBLX|20210311|11:42:25|S|4|71.930000||
B|XPEV|20210311|11:42:25|S|157|34.650000||
B|CRWD|20210311|11:42:26|S|30|204.680000||
B|ETSY|20210311|11:42:26|S|30|222.260000||
B|FANG|20210311|11:42:27|S|150|85.320000||
B|ZEN|20210311|11:42:27|S|25|136.750000||
B|XPEV|20210311|11:42:29|S|50|34.680000||
B|ZM|20210311|11:42:29|S|7|348.490000||
B|ZM|20210311|11:42:29|S|50|348.490000||
B|OCGN|20210311|11:42:30|S|100|9.850000||
B|ONTX|20210311|11:42:30|S|2000|1.120000||
B|SPOT|20210311|11:42:30|S|300|284.690000||
B|XPEV|20210311|11:42:30|S|300|34.680000||
B|DDD|20210311|11:42:31|S|100|29.630000||
B|PTON|20210311|11:42:31|S|150|116.430000||
B|TSLA|20210311|11:42:31|S|288|693.200000||
B|AMZN|20210311|11:42:32|S|4|3128.540000||
B|BYND|20210311|11:42:32|S|700|143.350000||
B|NIO|20210311|11:42:32|S|20|44.290000||
B|SOL|20210311|11:42:32|S|50|16.190000||
B|PDSB|20210311|11:42:33|S|100|5.810000||
B|PENN|20210311|11:42:33|S|4|130.390000||
B|PLTR|20210311|11:42:33|S|210|26.490000||
B|SQ|20210311|11:42:33|S|50|239.680000||
B|ENTX|20210311|11:42:34|S|100|5.990000||
B|LAZR|20210311|11:42:34|S|15|26.240000||
B|LAZR|20210311|11:42:34|S|100|26.240000||
B|XPEV|20210311|11:42:34|S|1003|34.630000||
B|XPEV|20210311|11:42:34|S|1400|34.630000||
B|EXPI|20210311|11:42:35|S|251|49.480000||
B|ENTX|20210311|11:42:36|S|100|5.990000||
B|TDOC|20210311|11:42:36|S|4|194.320000||
B|TSLA|20210311|11:42:36|S|100|694.220000||
B|ZG|20210311|11:42:36|S|10|159.980000||
B|BYND|20210311|11:42:37|S|100|143.430000||
B|QQQ|20210311|11:42:37|S|50|318.940000||
B|RBLX|20210311|11:42:37|S|5|71.970000||
B|XL|20210311|11:42:37|S|100|12.570000||
B|EYES|20210311|11:42:39|S|30|11.320000||
B|GEVO|20210311|11:42:39|S|100|9.240000||
B|TQQQ|20210311|11:42:39|S|100|91.500000||
B|UPS|20210311|11:42:39|S|10|168.085000||
B|DKNG|20210311|11:42:40|S|56|71.500000||
B|RBLX|20210311|11:42:40|S|2|71.980000||
B|AMD|20210311|11:42:41|S|500|81.070000||
B|ENTX|20210311|11:42:41|S|100|6.000000||
B|INTC|20210311|11:42:41|S|100|63.780000||
B|TQQQ|20210311|11:42:41|S|50|91.510000||
B|TCOM|20210311|11:42:42|S|100|41.200000||
B|TDOC|20210311|11:42:42|S|20|194.320000||
B|ASM|20210311|11:42:43|S|100|1.290000||
B|AVGO|20210311|11:42:43|S|10|456.460000||
B|T|20210311|11:42:43|S|500|29.955000||
B|VISL|20210311|11:42:43|S|434|3.380000||
B|OKTA|20210311|11:42:44|S|2|241.400000||
B|RIOT|20210311|11:42:44|S|2|60.620000||
B|TQQQ|20210311|11:42:44|S|50|91.550000||
B|FSLY|20210311|11:42:45|S|100|74.730000||
B|JMIA|20210311|11:42:45|S|100|47.280000||
B|KMPH|20210311|11:42:45|S|45|9.980000||
B|TNXP|20210311|11:42:45|S|20|1.190000||
B|ESGC|20210311|11:42:46|S|100|1.980000||
B|FCEL|20210311|11:42:46|S|300|17.700000||
B|HLX|20210311|11:42:47|S|100|6.540000||
B|OCGN|20210311|11:42:47|S|50|9.940000||
B|OCGN|20210311|11:42:47|S|70|9.940000||
B|AINV|20210311|11:42:48|S|300|14.330000||
B|ETSY|20210311|11:42:49|S|10|221.950000||
B|HPX|20210311|11:42:49|S|50|10.090000||
B|AAPL|20210311|11:42:50|S|1|122.560000||
B|TMBR|20210311|11:42:50|S|800|2.280000||
B|CRWD|20210311|11:42:51|S|4|204.530000||
B|FCEL|20210311|11:42:51|S|100|17.690000||
B|EYES|20210311|11:42:52|S|708|11.250100||
B|OKTA|20210311|11:42:52|S|100|240.900000||
B|TSLA|20210311|11:42:52|S|13|694.870000||
B|FMO|20210311|11:42:53|S|100|9.980000||
B|GNMK|20210311|11:42:53|S|100|17.920000||
B|PDSB|20210311|11:42:53|S|100|5.870000||
B|ZM|20210311|11:42:53|S|17|348.560000||
B|ZM|20210311|11:42:53|S|50|348.560000||
B|FANG|20210311|11:42:54|S|59|85.170000||
B|TAN|20210311|11:42:54|S|15|98.500000||
B|TLT|20210311|11:42:54|S|3|139.050000||
B|VRTX|20210311|11:42:54|S|20|215.370000||
B|ZM|20210311|11:42:54|S|6|348.692000||
B|AAPL|20210311|11:42:55|S|100|122.560000||
B|SPRQ|20210311|11:42:55|S|700|11.450000||
B|SPXL|20210311|11:42:55|S|50|83.590000||
B|SUNW|20210311|11:42:55|S|719|15.230000||
B|TDOC|20210311|11:42:55|S|11|194.340000||
B|BA|20210311|11:42:56|S|100|253.750000||
B|BYND|20210311|11:42:56|S|405|143.680000||
B|DDD|20210311|11:42:56|S|70|29.680000||
B|FMO|20210311|11:42:56|S|100|10.000000||
B|PLUG|20210311|11:42:56|S|50|46.880000||
B|SQ|20210311|11:42:56|S|1|239.710000||
B|CTVA|20210311|11:42:57|S|40|47.230000||
B|GME|20210311|11:42:57|S|2|257.890000||
B|TLT|20210311|11:42:57|S|6|139.040000||
B|NFLX|20210311|11:42:58|S|1|513.260000||
B|RBLX|20210311|11:42:58|S|1|72.130000||
B|TSLA|20210311|11:42:58|S|1|694.740000||
B|FCEL|20210311|11:42:59|S|100|17.650000||
B|GME|20210311|11:42:59|S|3|257.590000||
B|LDI|20210311|11:42:59|S|100|20.700000||
B|SPOT|20210311|11:42:59|S|75|284.530000||
B|TSLA|20210311|11:42:59|S|40|694.750000||
B|ZOM|20210311|11:42:59|S|5900|2.065000||
B|BIDU|20210311|11:43:00|S|10|267.350000||
B|DIS|20210311|11:43:01|S|15|198.130000||
B|MSFT|20210311|11:43:01|S|5|238.530000||
B|NIO|20210311|11:43:01|S|13|44.300000||
B|NNDM|20210311|11:43:01|S|10|11.110000||
B|USAK|20210311|11:43:01|S|12|16.210000||
B|SQ|20210311|11:43:02|S|200|239.700000||
B|AMD|20210311|11:43:03|S|283|81.120000||
B|BA|20210311|11:43:03|S|100|253.640000||
B|MNSO|20210311|11:43:03|S|85|24.090000||
B|QCOM|20210311|11:43:03|S|4|132.930000||
B|AMC|20210311|11:43:04|S|200|10.240000||
B|DAC|20210311|11:43:04|S|10|47.640000||
B|MTLS|20210311|11:43:04|S|400|42.830000||
B|TQQQ|20210311|11:43:04|S|50|91.550000||
B|CCI|20210311|11:43:05|S|15|154.950000||
B|FUBO|20210311|11:43:05|S|1665|33.430000||
B|RBLX|20210311|11:43:05|S|40|72.130000||
B|TDOC|20210311|11:43:05|S|3|194.460000||
B|PLTR|20210311|11:43:06|S|218|26.490000||
B|RBLX|20210311|11:43:06|S|10|72.140000||
B|ZM|20210311|11:43:06|S|1|348.600000||
B|MSFT|20210311|11:43:07|S|15|238.560000||
B|BIDU|20210311|11:43:08|S|10|267.330000||
B|PTON|20210311|11:43:08|S|50|116.310000||
B|VEA|20210311|11:43:08|S|9|49.470000||
B|VERU|20210311|11:43:08|S|100|14.540000||
B|GME|20210311|11:43:09|S|1|254.440000||
B|GME|20210311|11:43:09|S|10|254.440000||
B|GME|20210311|11:43:09|S|99|254.440000||
B|DIA|20210311|11:43:10|S|100|326.660000||
B|ENTX|20210311|11:43:10|S|300|6.000000||
B|ENTX|20210311|11:43:10|S|300|6.000000||
B|ENTX|20210311|11:43:10|S|500|6.000000||
B|NWL|20210311|11:43:10|S|1|25.140000||
B|ZTO|20210311|11:43:10|S|25|32.930000||
B|ZTO|20210311|11:43:10|S|25|32.930000||
B|AMD|20210311|11:43:11|S|45|81.130000||
B|OKTA|20210311|11:43:11|S|4|240.850000||
B|PLUG|20210311|11:43:11|S|123|46.910000||
B|PRTS|20210311|11:43:11|S|7|15.450000||
B|GME|20210311|11:43:12|S|11|253.890000||
B|NIO|20210311|11:43:12|S|145|44.290000||
B|NIO|20210311|11:43:12|S|1600|44.300000||
B|PYPL|20210311|11:43:12|S|5|253.660000||
B|ZI|20210311|11:43:12|S|20|48.240000||
B|GME|20210311|11:43:13|S|30|253.890000||
B|LOGI|20210311|11:43:13|S|100|99.870000||
B|SPFR|20210311|11:43:13|S|200|10.720000||
B|AMD|20210311|11:43:14|S|72|81.150000||
B|CCIV|20210311|11:43:14|S|25|26.480000||
B|GME|20210311|11:43:14|S|15|254.880000||
B|BA|20210311|11:43:15|S|50|253.610000||
B|FVRR|20210311|11:43:15|S|20|250.470000||
B|IEV|20210311|11:43:15|S|100|50.440000||
B|PSTX|20210311|11:43:15|S|175|10.060000||
B|RIOT|20210311|11:43:15|S|10|60.650000||
B|KRE|20210311|11:43:16|S|15|69.740000||
B|PDD|20210311|11:43:16|S|10|162.340000||
B|AAL|20210311|11:43:17|S|10|22.350000||
B|MSFT|20210311|11:43:17|S|11|238.550000||
B|OCGN|20210311|11:43:17|S|400|9.870000||
B|OPEN|20210311|11:43:17|S|100|25.900000||
B|ZUO|20210311|11:43:17|S|25|15.160000||
B|TSLA|20210311|11:43:18|S|100|694.400000||
B|Z|20210311|11:43:18|S|4|157.290000||
B|BA|20210311|11:43:19|S|50|253.740000||
B|COTY|20210311|11:43:19|S|200|8.735000||
B|NIO|20210311|11:43:19|S|100|44.320000||
B|PDSB|20210311|11:43:20|S|100|5.870000||
B|BA|20210311|11:43:21|S|50|253.770000||
B|PDD|20210311|11:43:21|S|5|162.340000||
B|ZNGA|20210311|11:43:21|S|200|10.140000||
B|ZNGA|20210311|11:43:22|S|100|10.135000||
B|ZTO|20210311|11:43:22|S|100|32.935000||
B|AMD|20210311|11:43:23|S|900|81.130000||
B|NNOX|20210311|11:43:23|S|6|44.820000||
B|PYPL|20210311|11:43:23|S|20|253.620000||
B|VUZI|20210311|11:43:23|S|30|18.960000||
B|ZNGA|20210311|11:43:23|S|100|10.145000||
B|ZNGA|20210311|11:43:23|S|100|10.145000||
B|ZNGA|20210311|11:43:23|S|100|10.145000||
B|ZNGA|20210311|11:43:23|S|200|10.145000||
B|ZNGA|20210311|11:43:23|S|200|10.145000||
B|FCEL|20210311|11:43:25|S|175|17.700000||
B|HFC|20210311|11:43:25|S|100|41.730000||
B|SI|20210311|11:43:25|S|13|133.200000||
B|SPRQ|20210311|11:43:25|S|20|11.460000||
B|UAL|20210311|11:43:25|S|100|54.940000||
B|Z|20210311|11:43:25|S|3|157.308000||
B|GME|20210311|11:43:26|S|10|254.240000||
B|EXPI|20210311|11:43:27|S|2000|49.440000||
B|RBLX|20210311|11:43:27|S|8|72.100000||
B|ROKU|20210311|11:43:27|S|28|368.570000||
B|WISH|20210311|11:43:27|S|140|19.250000||
B|ZEN|20210311|11:43:27|S|100|136.700000||
B|ZM|20210311|11:43:27|S|1|348.856000||
B|CTXR|20210311|11:43:28|S|700|1.860000||
B|ENVB|20210311|11:43:28|S|200|3.630000||
B|LI|20210311|11:43:28|S|20|26.000000||
B|TQQQ|20210311|11:43:28|S|100|91.570000||
B|ZTO|20210311|11:43:28|S|200|32.935000||
B|ZTO|20210311|11:43:28|S|400|32.935000||
B|ZTO|20210311|11:43:28|S|400|32.935000||
B|ZTO|20210311|11:43:28|S|572|32.935000||
B|Z|20210311|11:43:29|S|100|157.230000||
B|BA|20210311|11:43:30|S|200|253.990000||
B|GSAT|20210311|11:43:30|S|500|1.620000||
B|NIO|20210311|11:43:30|S|126|44.390000||
B|PSTX|20210311|11:43:30|S|176|10.060000||
B|GME|20210311|11:43:31|S|5|253.370000||
B|MSFT|20210311|11:43:31|S|100|238.600000||
B|NIO|20210311|11:43:31|S|100|44.390000||
B|NIO|20210311|11:43:31|S|500|44.390000||
B|AAPL|20210311|11:43:32|S|56|122.490000||
B|GMBL|20210311|11:43:32|S|466|15.990000||
B|STT|20210311|11:43:32|S|1|84.090000||
B|MSTR|20210311|11:43:33|S|4|779.540000||
B|NFLX|20210311|11:43:33|S|3|513.020000||
B|OCGN|20210311|11:43:33|S|68|9.910000||
B|TMDX|20210311|11:43:33|S|3|37.460000||
B|GME|20210311|11:43:34|S|3|253.860000||
B|RIG|20210311|11:43:34|S|100|4.625000||
B|RIG|20210311|11:43:34|S|2000|4.630000||
B|VUZI|20210311|11:43:34|S|15|19.050000||
B|AAPL|20210311|11:43:35|S|25|122.470000||
B|ENTX|20210311|11:43:35|S|2000|6.080000||
B|GME|20210311|11:43:35|S|1|253.370000||
B|PDD|20210311|11:43:35|S|1050|162.190000||
B|EYEN|20210311|11:43:36|S|200|6.040000||
B|FMO|20210311|11:43:36|S|100|10.000000||
B|FMO|20210311|11:43:36|S|100|10.000000||
B|INTC|20210311|11:43:36|S|200|63.750000||
B|INTC|20210311|11:43:36|S|300|63.750000||
B|OCGN|20210311|11:43:36|S|50|9.920000||
B|OCGN|20210311|11:43:36|S|100|9.920000||
B|PDD|20210311|11:43:36|S|36|162.190000||
B|SIEB|20210311|11:43:36|S|1700|5.910000||
B|SOXL|20210311|11:43:36|S|7|34.700000||
B|PLUG|20210311|11:43:37|S|20|47.000000||
B|SOL|20210311|11:43:37|S|60|16.240000||
B|BILI|20210311|11:43:38|S|35|109.610000||
B|JMIA|20210311|11:43:38|S|1|47.320000||
B|NOVN|20210311|11:43:38|S|1389|1.600000||
B|XPEL|20210311|11:43:38|S|100|59.930000||
B|NNDM|20210311|11:43:39|S|100|11.100000||
B|ZM|20210311|11:43:39|S|100|348.938000||
B|ABNB|20210311|11:43:40|S|5|194.260000||
B|AMZN|20210311|11:43:40|S|5|3128.550000||
B|ARKK|20210311|11:43:40|S|400|127.680000||
B|VGAC|20210311|11:43:40|S|71|11.460000||
B|U|20210311|11:43:41|S|20|105.780000||
B|DB|20210311|11:43:42|S|73|12.600000||
B|GME|20210311|11:43:42|S|2|254.970000||
B|GME|20210311|11:43:42|S|10|254.980000||
B|GTT|20210311|11:43:42|S|1600|2.010000||
B|OKTA|20210311|11:43:42|S|2|240.990000||
B|OXY|20210311|11:43:42|S|950|31.490000||
B|AMZN|20210311|11:43:43|S|7|3128.510000||
B|IAU|20210311|11:43:43|S|300|16.420000||
B|TGB|20210311|11:43:43|S|100|1.820000||
B|TNXP|20210311|11:43:43|S|275|1.190000||
B|TWOU|20210311|11:43:43|S|1|39.250000||
B|U|20210311|11:43:43|S|3|105.780000||
B|MSFT|20210311|11:43:44|S|1|238.640000||
B|MVIS|20210311|11:43:44|S|73|14.910000||
B|OKTA|20210311|11:43:44|S|1|240.940000||
B|RBLX|20210311|11:43:44|S|100|72.130000||
B|FCEL|20210311|11:43:45|S|100|17.720000||
B|LMND|20210311|11:43:45|S|10|98.400000||
B|SQ|20210311|11:43:45|S|100|239.820000||
B|CGC|20210311|11:43:46|S|100|33.150000||
B|FCEL|20210311|11:43:46|S|100|17.715000||
B|PSTX|20210311|11:43:46|S|100|10.060000||
B|DDOG|20210311|11:43:47|S|48|85.180000||
B|MGNI|20210311|11:43:47|S|50|48.900000||
B|AMC|20210311|11:43:48|S|100|10.230000||
B|PACX|20210311|11:43:48|S|10|9.930000||
B|PDD|20210311|11:43:48|S|15|162.150000||
B|AAPL|20210311|11:43:49|S|100|122.465000||
B|OCGN|20210311|11:43:49|S|30|9.960000||
B|OCGN|20210311|11:43:49|S|100|9.960000||
B|ORCL|20210311|11:43:50|S|50|67.090000||
B|PDSB|20210311|11:43:50|S|100|5.870000||
B|TQQQ|20210311|11:43:50|S|100|91.600000||
B|FLGT|20210311|11:43:51|S|50|100.460000||
B|SPY|20210311|11:43:51|S|5|395.210000||
B|ARKK|20210311|11:43:52|S|100|127.630000||
B|BYND|20210311|11:43:52|S|13|143.980000||
B|EYES|20210311|11:43:52|S|300|11.500000||
B|MTLS|20210311|11:43:52|S|500|42.690000||
B|AAPL|20210311|11:43:53|S|11|122.470000||
B|AXTI|20210311|11:43:53|S|800|12.430000||
B|SPY|20210311|11:43:53|S|1000|395.225000||
B|ZM|20210311|11:43:53|S|10|348.860000||
B|SOXL|20210311|11:43:54|S|100|34.690000||
B|TDOC|20210311|11:43:54|S|7|194.450000||
B|AMC|20210311|11:43:56|S|100|10.240000||
B|BCI|20210311|11:43:56|S|50|24.030000||
B|MP|20210311|11:43:56|S|100|42.660000||
B|TQQQ|20210311|11:43:56|S|5|91.600000||
B|AAPL|20210311|11:43:57|S|10|122.420000||
B|HIMX|20210311|11:43:57|S|100|12.280000||
B|MSFT|20210311|11:43:57|S|100|238.730000||
B|OKTA|20210311|11:43:57|S|10|240.940000||
B|RBLX|20210311|11:43:57|S|50|72.070000||
B|FMO|20210311|11:43:58|S|60|10.010000||
B|NTES|20210311|11:43:58|S|1|109.380000||
B|RBLX|20210311|11:43:58|S|25|72.070000||
B|SOXL|20210311|11:43:58|S|60|34.690000||
B|TQQQ|20210311|11:43:58|S|200|91.590000||
B|USIO|20210311|11:43:58|S|15|5.990000||
B|USO|20210311|11:43:58|S|55|44.350000||
B|AAPL|20210311|11:43:59|S|8|122.395000||
B|BIDU|20210311|11:43:59|S|200|267.880000||
B|BSQR|20210311|11:43:59|S|100|4.490000||
B|CRWD|20210311|11:43:59|S|400|204.780000||
B|TDOC|20210311|11:44:00|S|44|194.340000||
B|TSLA|20210311|11:44:00|S|400|696.250000||
B|SNDL|20210311|11:44:01|S|200|1.340000||
B|TSLA|20210311|11:44:01|S|100|696.070000||
B|ZM|20210311|11:44:01|S|90|348.370000||
B|ZM|20210311|11:44:01|S|93|348.370000||
B|AAPL|20210311|11:44:02|S|4|122.395000||
B|ARKQ|20210311|11:44:02|E|105|86.520000||
B|AMZN|20210311|11:44:03|S|25|3128.070000||
B|DKNG|20210311|11:44:03|S|62|71.230000||
B|DOW|20210311|11:44:03|S|40|64.890000||
B|ZM|20210311|11:44:03|S|100|348.380000||
B|BAL|20210311|11:44:04|S|1|50.260000||
B|VTOL|20210311|11:44:04|S|400|29.010000||
B|AAPL|20210311|11:44:05|S|50|122.440000||
B|APPN|20210311|11:44:05|S|11|170.640000||
B|CAN|20210311|11:44:05|S|100|30.690000||
B|DDOG|20210311|11:44:05|S|30|85.090000||
B|FLGT|20210311|11:44:05|S|160|100.460000||
B|LI|20210311|11:44:05|S|500|26.090000||
B|MP|20210311|11:44:05|S|100|42.650000||
B|PLUG|20210311|11:44:05|S|132|46.970000||
B|TSLA|20210311|11:44:05|S|33|696.550000||
B|PLUG|20210311|11:44:06|S|240|46.990000||
B|VUZI|20210311|11:44:06|S|12|19.020000||
B|VUZI|20210311|11:44:06|S|36|19.020000||
B|VUZI|20210311|11:44:06|S|60|19.020000||
B|FVRR|20210311|11:44:07|S|2|250.340000||
B|HOME|20210311|11:44:07|S|200|28.600000||
B|PDSB|20210311|11:44:07|S|100|5.720000||
B|PDSB|20210311|11:44:07|S|100|5.770000||
B|RBLX|20210311|11:44:07|S|10|72.100000||
B|TQQQ|20210311|11:44:07|S|26|91.610000||
B|AAPL|20210311|11:44:08|S|100|122.430000||
B|INTC|20210311|11:44:08|S|5000|63.810000||
B|SFET|20210311|11:44:08|S|1355|1.560000||
B|ZOM|20210311|11:44:08|S|500|2.065000||
B|AI|20210311|11:44:09|S|13|86.420000||
B|ARKQ|20210311|11:44:09|S|5|86.470000||
B|MMYT|20210311|11:44:09|S|35|35.840000||
B|UNP|20210311|11:44:09|S|500|216.120000||
B|ZTS|20210311|11:44:09|S|1|152.520000||
B|DFS|20210311|11:44:10|S|30|102.920000||
B|FVRR|20210311|11:44:10|S|2|249.880000||
B|QQQ|20210311|11:44:10|S|200|319.010000||
B|RLX|20210311|11:44:10|S|733|18.360000||
B|TLRY|20210311|11:44:11|S|1|24.750000||
B|UPST|20210311|11:44:11|S|1|58.720000||
B|FB|20210311|11:44:12|S|200|274.745000||
B|ZKIN|20210311|11:44:12|E|200|5.900000||
B|AAPL|20210311|11:44:13|S|100|122.390000||
B|DOCU|20210311|11:44:13|S|1|220.750000||
B|EXPC|20210311|11:44:13|S|1163|12.380000||
B|IWM|20210311|11:44:13|S|50|231.560000||
B|LMND|20210311|11:44:13|S|100|98.190000||
B|ZM|20210311|11:44:13|S|5|348.320000||
B|KOSS|20210311|11:44:14|S|20|26.130000||
B|SOXL|20210311|11:44:14|S|5|34.700000||
B|SPCE|20210311|11:44:14|S|100|33.800000||
B|ZTS|20210311|11:44:14|S|100|152.560000||
B|BAR|20210311|11:44:15|S|1|17.120000||
B|CRM|20210311|11:44:15|S|4|217.610000||
B|OCGN|20210311|11:44:15|S|1400|9.890000||
B|QQQ|20210311|11:44:15|S|100|318.980000||
B|RUN|20210311|11:44:15|S|3|62.690000||
B|TOPS|20210311|11:44:15|S|100|2.510000||
B|PLUG|20210311|11:44:16|S|300|46.950000||
B|TSLA|20210311|11:44:16|S|10|695.930000||
B|BVS|20210311|11:44:17|S|49|13.660000||
B|FCEL|20210311|11:44:17|S|100|17.720000||
B|GME|20210311|11:44:17|S|26|254.730000||
B|HUYA|20210311|11:44:17|S|1|26.390000||
B|EYES|20210311|11:44:18|S|50|11.680000||
B|GME|20210311|11:44:18|S|50|254.730000||
B|MAXR|20210311|11:44:18|S|5|46.470000||
B|PACB|20210311|11:44:18|S|300|34.650000||
B|PDSB|20210311|11:44:18|S|100|5.710000||
B|SPXL|20210311|11:44:18|S|100|83.630000||
B|VRTX|20210311|11:44:18|S|7|215.640000||
B|XPEV|20210311|11:44:18|S|1000|34.720000||
B|LUXA|20210311|11:44:19|S|1|11.000000||
B|NIO|20210311|11:44:19|S|50|44.500000||
B|PDSB|20210311|11:44:19|S|700|5.720000||
B|TSM|20210311|11:44:19|S|10|120.310000||
B|EDV|20210311|11:44:20|S|30|129.200000||
B|FCEL|20210311|11:44:20|S|100|17.720000||
B|MSFT|20210311|11:44:20|S|100|238.690000||
B|NIO|20210311|11:44:20|S|100|44.490000||
B|SQQQ|20210311|11:44:20|S|500|13.380000||
B|TSLA|20210311|11:44:20|S|41|695.710000||
B|XLI|20210311|11:44:20|S|600|96.150000||
B|BHC|20210311|11:44:21|S|400|33.230000||
B|MFH|20210311|11:44:21|S|1000|6.580000||
B|NIO|20210311|11:44:21|S|393|44.500000||
B|NIU|20210311|11:44:21|S|40|39.800000||
B|SQQQ|20210311|11:44:21|S|30|13.380000||
B|BIDU|20210311|11:44:22|S|3|267.720000||
B|ENTX|20210311|11:44:22|S|200|5.890000||
B|ENTX|20210311|11:44:22|S|2000|5.890000||
B|FCEL|20210311|11:44:22|S|203|17.710000||
B|RBLX|20210311|11:44:22|S|150|72.270000||
B|ENTX|20210311|11:44:23|S|100|5.900000||
B|ENVB|20210311|11:44:23|S|300|3.630000||
B|GME|20210311|11:44:23|S|5|254.730000||
B|SQQQ|20210311|11:44:23|S|1500|13.380000||
B|CCIV|20210311|11:44:24|S|200|26.470000||
B|UPS|20210311|11:44:24|S|28|168.230000||
B|ZM|20210311|11:44:24|S|2|348.290000||
B|FB|20210311|11:44:25|S|8|274.720000||
B|NNDM|20210311|11:44:25|S|100|11.040000||
B|OCGN|20210311|11:44:25|S|700|9.820000||
B|PHIC|20210311|11:44:25|S|10|10.030000||
B|SE|20210311|11:44:25|S|21|237.390000||
B|U|20210311|11:44:25|S|5|105.720000||
B|YPF|20210311|11:44:25|S|100|4.350000||
B|AMZN|20210311|11:44:26|S|1|3129.740000||
B|SNDL|20210311|11:44:26|S|14|1.340000||
B|WDAY|20210311|11:44:26|S|1|258.030000||
B|XPEV|20210311|11:44:26|S|48|34.690000||
B|AAPL|20210311|11:44:27|S|21|122.340000||
B|LOAC|20210311|11:44:27|S|100|11.990000||
B|NIO|20210311|11:44:27|S|100|44.480000||
B|OCGN|20210311|11:44:27|S|90|9.840000||
B|BA|20210311|11:44:28|S|15|254.220000||
B|OCGN|20210311|11:44:28|S|50|9.820000||
B|OCGN|20210311|11:44:28|S|50|9.830000||
B|USO|20210311|11:44:28|S|200|44.390000||
B|UVXY|20210311|11:44:28|S|1190|7.910000||
B|AMZN|20210311|11:44:29|S|4|3129.740000||
B|ETSY|20210311|11:44:29|S|10|222.590000||
B|GME|20210311|11:44:29|S|10|254.780000||
B|NIO|20210311|11:44:29|S|5|44.480000||
B|OCGN|20210311|11:44:29|S|400|9.830000||
B|TSLA|20210311|11:44:29|S|100|695.760000||
B|GME|20210311|11:44:30|S|10|254.810000||
B|IPAY|20210311|11:44:30|S|700|71.190000||
B|NFLX|20210311|11:44:30|S|25|512.330000||
B|AMZN|20210311|11:44:31|S|4|3129.700000||
B|BA|20210311|11:44:31|S|100|254.240000||
B|CMBM|20210311|11:44:31|S|200|50.100000||
B|ETSY|20210311|11:44:31|S|1|222.600000||
B|VXX|20210311|11:44:31|S|2400|14.180000||
B|JD|20210311|11:44:32|S|100|89.910000||
B|JD|20210311|11:44:32|S|100|89.910000||
B|SOXL|20210311|11:44:32|S|100|34.700000||
B|ARKK|20210311|11:44:33|S|30|127.640000||
B|GME|20210311|11:44:33|S|13|254.860000||
B|PYPL|20210311|11:44:33|S|30|253.440000||
B|YINN|20210311|11:44:33|S|300|23.100000||
B|DKNG|20210311|11:44:34|S|180|71.230000||
B|JE|20210311|11:44:34|S|600|1.980000||
B|NNOX|20210311|11:44:34|S|100|44.760000||
B|PTN|20210311|11:44:34|S|5700|0.735000||
B|TTCF|20210311|11:44:34|S|10|21.050000||
B|ZOM|20210311|11:44:34|S|100|2.060000||
B|ZOM|20210311|11:44:34|S|200|2.060000||
B|AMZN|20210311|11:44:36|S|4|3128.850000||
B|INTZ|20210311|11:44:36|S|100|22.180000||
B|NFLX|20210311|11:44:36|S|26|512.360000||
B|NNDM|20210311|11:44:36|S|100|11.020000||
B|PICK|20210311|11:44:36|S|93|43.390000||
B|TM|20210311|11:44:36|S|1|150.820000||
B|UVXY|20210311|11:44:36|S|1000|7.910000||
B|AVEO|20210311|11:44:37|S|42|12.890000||
B|LYV|20210311|11:44:37|S|500|89.020000||
B|SPCE|20210311|11:44:37|S|73|33.840000||
B|AMZN|20210311|11:44:38|S|7|3129.250000||
B|CLSK|20210311|11:44:38|S|4|30.270000||
B|GME|20210311|11:44:38|S|11|254.910000||
B|NIO|20210311|11:44:38|S|2|44.460000||
B|SOXL|20210311|11:44:38|S|25|34.690000||
B|TSM|20210311|11:44:38|S|10|120.220000||
B|TWTR|20210311|11:44:38|S|100|67.930000||
B|AMC|20210311|11:44:39|S|4|10.245000||
B|AMZN|20210311|11:44:39|S|4|3129.250000||
B|EYES|20210311|11:44:39|S|61|11.680000||
B|EYES|20210311|11:44:39|S|100|11.680000||
B|NFLX|20210311|11:44:39|S|25|512.360000||
B|ZOM|20210311|11:44:39|S|100|2.060000||
B|CAT|20210311|11:44:40|S|2|222.250000||
B|IDEX|20210311|11:44:40|S|10|3.385000||
B|OCGN|20210311|11:44:40|S|200|9.800000||
B|PINS|20210311|11:44:40|S|17|71.590000||
B|AAPL|20210311|11:44:41|S|20|122.330000||
B|AMC|20210311|11:44:41|S|100|10.250000||
B|NIO|20210311|11:44:41|S|50|44.450000||
B|TDOC|20210311|11:44:41|S|6|194.390000||
B|TSLA|20210311|11:44:41|S|100|695.350000||
B|AVEO|20210311|11:44:42|S|20|12.890000||
B|COHU|20210311|11:44:42|S|200|41.500000||
B|JE|20210311|11:44:42|S|100|1.980000||
B|LI|20210311|11:44:42|S|5|26.080000||
B|NNDM|20210311|11:44:42|S|20|11.020000||
B|RLGY|20210311|11:44:42|S|100|16.430000||
B|TSLA|20210311|11:44:42|S|100|695.320000||
B|ZNGA|20210311|11:44:42|S|86|10.135000||
B|AAPL|20210311|11:44:43|S|3|122.330000||
B|COHU|20210311|11:44:43|S|1000|41.570000||
B|QCOM|20210311|11:44:43|S|4|132.850000||
B|SOXL|20210311|11:44:43|S|15|34.690000||
B|AMZN|20210311|11:44:44|S|10|3127.980000||
B|AVEO|20210311|11:44:44|S|50|12.930000||
B|DSKE|20210311|11:44:44|S|500|7.080000||
B|GME|20210311|11:44:44|S|100|254.990000||
B|IVV|20210311|11:44:44|S|10|396.700000||
B|NIO|20210311|11:44:44|S|100|44.470000||
B|NNDM|20210311|11:44:44|S|2|11.020000||
B|AAPL|20210311|11:44:45|S|13|122.330000||
B|ALLY|20210311|11:44:45|S|10|45.590000||
B|APXT|20210311|11:44:45|S|40|12.750000||
B|ATXI|20210311|11:44:45|S|1|6.370000||
B|BIDU|20210311|11:44:45|S|1|267.560000||
B|COHU|20210311|11:44:45|S|240|41.700000||
B|AAPL|20210311|11:44:46|S|100|122.330000||
B|DKNG|20210311|11:44:46|S|100|71.190000||
B|FRSX|20210311|11:44:47|S|500|7.290000||
B|LYFT|20210311|11:44:47|S|20|64.430000||
B|NIO|20210311|11:44:47|S|5|44.460000||
B|TSLA|20210311|11:44:47|S|100|694.970000||
B|BRFS|20210311|11:44:48|S|3|4.485000||
B|IGT|20210311|11:44:48|S|100|19.220000||
B|PLUG|20210311|11:44:48|S|7|46.960000||
B|TBIO|20210311|11:44:48|S|100|23.790000||
B|AGI|20210311|11:44:49|S|73|7.840000||
B|CCU|20210311|11:44:49|S|100|18.500000||
B|CCU|20210311|11:44:49|S|100|18.500000||
B|CCU|20210311|11:44:49|S|200|18.500000||
B|CCU|20210311|11:44:49|S|200|18.500000||
B|PTN|20210311|11:44:49|S|4205|0.737100||
B|ZM|20210311|11:44:49|S|1|348.040000||
B|ZYNE|20210311|11:44:49|S|100|4.550000||
B|GME|20210311|11:44:50|S|10|254.450000||
B|NET|20210311|11:44:50|S|20|75.850000||
B|NM|20210311|11:44:50|S|40|7.910000||
B|NM|20210311|11:44:50|S|200|7.950000||
B|IBM|20210311|11:44:51|S|100|128.330000||
B|SSPK|20210311|11:44:51|S|3|19.840000||
B|TDOC|20210311|11:44:51|S|27|194.320000||
B|HEAR|20210311|11:44:52|S|94|26.460000||
B|TLRY|20210311|11:44:52|S|700|24.790000||
B|TLRY|20210311|11:44:52|S|750|24.790000||
B|GSS|20210311|11:44:53|S|100|3.150000||
B|HBI|20210311|11:44:53|S|200|19.850000||
B|NNDM|20210311|11:44:53|S|1|11.010000||
B|DASH|20210311|11:44:54|S|10|147.020000||
B|DNMR|20210311|11:44:54|S|55|41.000000||
B|OCGN|20210311|11:44:54|S|100|9.800000||
B|OCGN|20210311|11:44:54|S|750|9.800000||
B|Z|20210311|11:44:54|S|2|157.234000||
B|GOEV|20210311|11:44:55|S|20|14.330000||
B|OKTA|20210311|11:44:55|S|2|240.560000||
B|ROKU|20210311|11:44:55|S|10|367.950000||
B|CRHC|20210311|11:44:56|S|3|10.210000||
B|MOO|20210311|11:44:56|S|20|88.630000||
B|SPCE|20210311|11:44:56|S|100|33.780000||
B|XELA|20210311|11:44:56|S|100|3.730000||
B|XPEV|20210311|11:44:56|S|670|34.690000||
B|CTRM|20210311|11:44:57|S|1500|0.954600||
B|NIO|20210311|11:44:57|S|7|44.460000||
B|NIO|20210311|11:44:57|S|100|44.450000||
B|WMT|20210311|11:44:57|S|100|132.410000||
B|AFMD|20210311|11:44:58|S|300|7.670000||
B|BABA|20210311|11:44:58|S|1|240.150000||
B|EYES|20210311|11:44:58|S|500|11.590000||
B|GME|20210311|11:44:58|S|100|255.630000||
B|TSLA|20210311|11:44:58|S|10|695.850000||
B|CREX|20210311|11:44:59|S|50|2.340000||
B|FCEL|20210311|11:44:59|S|100|17.720000||
B|IPOE|20210311|11:44:59|S|7|19.720000||
B|MAG|20210311|11:44:59|S|24|16.120000||
B|SPCE|20210311|11:44:59|S|10|33.810000||
B|DDOG|20210311|11:45:00|S|154|85.100000||
B|FCEL|20210311|11:45:00|S|1000|17.720000||
B|XOM|20210311|11:45:00|S|1|62.040000||
B|ZLAB|20210311|11:45:00|S|4|148.350000||
B|ZLAB|20210311|11:45:00|S|4|148.350000||
B|ZLAB|20210311|11:45:00|S|4|148.350000||
B|ZLAB|20210311|11:45:00|S|4|148.350000||
B|ZLAB|20210311|11:45:00|S|4|148.350000||
B|ZM|20210311|11:45:00|S|4|348.290000||
B|ASML|20210311|11:45:01|S|5|547.520000||
B|EYES|20210311|11:45:01|S|100|11.600000||
B|SFET|20210311|11:45:01|S|100|1.560000||
B|ACTC|20210311|11:45:02|S|50|19.080000||
B|GDS|20210311|11:45:02|S|1100|93.710000||
B|TDOC|20210311|11:45:02|S|20|194.290000||
B|AAPL|20210311|11:45:03|S|47|122.300000||
B|TIGR|20210311|11:45:03|S|17|23.060000||
B|ZM|20210311|11:45:03|S|4|348.290000||
B|SPCE|20210311|11:45:04|S|2|33.860000||
B|SPCE|20210311|11:45:04|S|100|33.870000||
B|SPCE|20210311|11:45:04|S|748|33.860000||
B|TSLA|20210311|11:45:04|S|12|695.580000||
B|WIT|20210311|11:45:04|S|2000|6.740000||
B|HOLI|20210311|11:45:05|S|100|14.620000||
B|TSLA|20210311|11:45:05|S|2|695.400000||
B|GSAT|20210311|11:45:06|S|300|1.605000||
B|OCGN|20210311|11:45:06|S|100|9.770000||
B|PINS|20210311|11:45:06|S|100|71.680000||
B|PLUG|20210311|11:45:06|S|100|47.110000||
B|PLUG|20210311|11:45:06|S|1515|47.100000||
B|FSM|20210311|11:45:07|S|700|7.120000||
B|OCGN|20210311|11:45:07|S|25|9.760000||
B|SILV|20210311|11:45:07|S|53|7.950000||
B|FUV|20210311|11:45:08|S|700|19.710000||
B|HL|20210311|11:45:08|S|5|6.430000||
B|SPCE|20210311|11:45:08|S|100|33.920000||
B|XSPA|20210311|11:45:08|S|30|1.850000||
B|OCGN|20210311|11:45:09|S|85|9.760000||
B|RBLX|20210311|11:45:09|S|10|72.680000||
B|RBLX|20210311|11:45:09|S|98|72.690000||
B|LI|20210311|11:45:10|S|100|26.060000||
B|LI|20210311|11:45:10|S|200|26.060000||
B|LI|20210311|11:45:10|S|200|26.060000||
B|SNAP|20210311|11:45:10|S|53|59.180000||
B|SPCE|20210311|11:45:10|S|40|33.940000||
B|TQQQ|20210311|11:45:10|S|15|91.520000||
B|AINC|20210311|11:45:11|S|300|8.010000||
B|AINC|20210311|11:45:11|S|300|8.020000||
B|AVEO|20210311|11:45:11|S|50|12.940000||
B|MRNA|20210311|11:45:11|S|30|138.670000||
B|NIO|20210311|11:45:11|S|10|44.450000||
B|NIO|20210311|11:45:11|S|35|44.450000||
B|RBLX|20210311|11:45:11|S|50|72.690000||
B|CTHR|20210311|11:45:12|S|700|2.850000||
B|MSFT|20210311|11:45:12|S|20|238.610000||
B|F|20210311|11:45:13|S|1|12.850000||
B|KFY|20210311|11:45:13|S|125|63.540000||
B|T|20210311|11:45:13|S|400|29.925000||
B|CCV|20210311|11:45:14|S|1|10.370000||
B|GE|20210311|11:45:14|S|500|12.290000||
B|PICK|20210311|11:45:14|S|21|43.390000||
B|PSTX|20210311|11:45:14|S|176|10.010000||
B|AAPL|20210311|11:45:15|S|100|122.370000||
B|MSFT|20210311|11:45:15|S|5|238.590000||
B|OCGN|20210311|11:45:15|S|300|9.710000||
B|TSLA|20210311|11:45:15|S|100|695.200000||
B|TSLA|20210311|11:45:15|S|100|695.210000||
B|OKTA|20210311|11:45:17|S|2|240.660000||
B|UPRO|20210311|11:45:17|S|4|88.950000||
B|GME|20210311|11:45:18|S|20|255.270000||
B|SOI|20210311|11:45:18|S|300|14.155000||
B|CND|20210311|11:45:19|S|300|9.870000||
B|ENTX|20210311|11:45:19|S|50|5.740000||
B|GME|20210311|11:45:19|S|50|255.260000||
B|PLTR|20210311|11:45:19|S|10|26.390000||
B|INTC|20210311|11:45:20|S|700|63.770000||
B|KFY|20210311|11:45:20|S|600|63.480000||
B|NFLX|20210311|11:45:20|S|3|513.070000||
B|SENS|20210311|11:45:20|S|150|3.180000||
B|BIG|20210311|11:45:21|S|40|65.400000||
B|FB|20210311|11:45:21|S|150|274.340000||
B|MGNI|20210311|11:45:21|S|100|48.890000||
B|RBLX|20210311|11:45:21|S|30|72.830000||
B|RBLX|20210311|11:45:21|S|100|72.840000||
B|GME|20210311|11:45:23|S|2|254.980000||
B|SPCE|20210311|11:45:23|S|20|33.910000||
B|AAPL|20210311|11:45:24|S|20|122.350000||
B|FVRR|20210311|11:45:24|S|5|249.560000||
B|NGAC|20210311|11:45:24|S|100|10.370000||
B|XPEV|20210311|11:45:24|S|100|34.710000||
B|XPEV|20210311|11:45:24|S|100|34.710000||
B|FCX|20210311|11:45:25|S|200|37.260000||
B|NNOX|20210311|11:45:25|S|200|44.390000||
B|SRDX|20210311|11:45:25|S|1|55.510000||
B|TSLA|20210311|11:45:25|S|50|694.570000||
B|AAPL|20210311|11:45:26|S|10|122.360000||
B|DFS|20210311|11:45:26|S|300|103.120000||
B|DKNG|20210311|11:45:26|S|200|71.220000||
B|GME|20210311|11:45:26|S|100|254.480000||
B|GME|20210311|11:45:26|S|100|254.480000||
B|NNDM|20210311|11:45:26|S|635|11.030000||
B|ZI|20210311|11:45:26|S|100|48.065000||
B|CDNS|20210311|11:45:27|S|2|131.680000||
B|ZNGA|20210311|11:45:27|S|200|10.135000||
B|DISCA|20210311|11:45:28|S|17|67.980000||
B|GME|20210311|11:45:28|S|90|253.680000||
B|OCGN|20210311|11:45:28|S|500|9.730000||
B|TAN|20210311|11:45:28|S|2|98.640000||
B|AAPL|20210311|11:45:29|S|9|122.340000||
B|SPY|20210311|11:45:29|S|300|395.130000||
B|BA|20210311|11:45:30|S|1|254.280000||
B|MT|20210311|11:45:30|S|100|26.180000||
B|NIO|20210311|11:45:31|S|100|44.390000||
B|FLGT|20210311|11:45:32|S|10|100.540000||
B|MP|20210311|11:45:32|S|100|42.650000||
B|PDD|20210311|11:45:32|S|100|162.280000||
B|QQQ|20210311|11:45:32|S|1|318.790000||
B|SENS|20210311|11:45:32|S|200|3.190000||
B|VCNX|20210311|11:45:32|S|75|3.200000||
B|NIO|20210311|11:45:33|S|200|44.380000||
B|RPRX|20210311|11:45:33|S|20|47.330000||
B|Z|20210311|11:45:33|S|100|157.050000||
B|BAR|20210311|11:45:34|S|1|17.120000||
B|NVAX|20210311|11:45:34|S|6|180.110000||
B|SQ|20210311|11:45:34|S|1|239.500000||
B|TLT|20210311|11:45:34|S|5|139.020000||
B|XPEV|20210311|11:45:34|S|2|34.680000||
B|CTXR|20210311|11:45:35|S|5|1.855000||
B|GME|20210311|11:45:35|S|25|254.860000||
B|PDOT/U|20210311|11:45:35|S|900|10.020000||
B|SQ|20210311|11:45:35|S|1|239.540000||
B|AVEO|20210311|11:45:36|S|628|12.940000||
B|EYES|20210311|11:45:36|S|80|11.750000||
B|AAPL|20210311|11:45:37|S|50|122.230000||
B|IPOE|20210311|11:45:37|S|200|19.710000||
B|NIO|20210311|11:45:37|S|30|44.370000||
B|NIO|20210311|11:45:37|S|452|44.360000||
B|PHUN|20210311|11:45:37|S|200|2.250000||
B|QLD|20210311|11:45:37|S|100|117.090000||
B|TSLA|20210311|11:45:37|S|1|693.930000||
B|COST|20210311|11:45:38|S|3|329.990000||
B|MTLS|20210311|11:45:38|S|290|42.650000||
B|ZNGA|20210311|11:45:38|S|100|10.135000||
B|ZNGA|20210311|11:45:38|S|100|10.135000||
B|ZNGA|20210311|11:45:38|S|200|10.135000||
B|IBB|20210311|11:45:39|S|5|155.260000||
B|MARA|20210311|11:45:39|S|300|40.400000||
B|SQ|20210311|11:45:39|S|20|239.490000||
B|ZTO|20210311|11:45:39|S|100|33.020000||
B|BA|20210311|11:45:40|S|1|254.300000||
B|DMYD|20210311|11:45:40|S|400|16.750000||
B|LSPD|20210311|11:45:40|S|100|61.660000||
B|SI|20210311|11:45:40|S|25|133.190000||
B|SOL|20210311|11:45:40|S|100|16.200000||
B|TDOC|20210311|11:45:40|S|1|194.390000||
B|FSLY|20210311|11:45:41|S|80|74.620000||
B|GME|20210311|11:45:41|S|5|254.660000||
B|SOXL|20210311|11:45:41|S|100|34.640000||
B|TDOC|20210311|11:45:41|S|20|194.390000||
B|CELH|20210311|11:45:42|S|50|42.940000||
B|LI|20210311|11:45:42|S|356|26.000000||
B|TRCH|20210311|11:45:42|S|3|2.570000||
B|AKUS|20210311|11:45:43|S|100|19.950000||
B|AMZN|20210311|11:45:43|S|5|3128.870000||
B|ATNX|20210311|11:45:43|S|100|4.790000||
B|EARS|20210311|11:45:43|S|200|4.150000||
B|PDSB|20210311|11:45:43|S|100|5.770000||
B|CCIV|20210311|11:45:44|S|4|26.580000||
B|DIA|20210311|11:45:44|S|3|326.770000||
B|ETSY|20210311|11:45:44|S|20|221.950000||
B|QQQ|20210311|11:45:44|S|1|318.720000||
B|LITE|20210311|11:45:45|S|1|88.200000||
B|PHUN|20210311|11:45:45|S|200|2.255000||
B|DDOG|20210311|11:45:46|S|5|85.050000||
B|OCGN|20210311|11:45:46|S|30|9.710000||
B|SNAP|20210311|11:45:46|S|100|59.270000||
B|XPEV|20210311|11:45:46|S|16|34.660000||
B|AAPL|20210311|11:45:47|S|6|122.270000||
B|ENVB|20210311|11:45:47|S|100|3.640000||
B|ZM|20210311|11:45:47|S|1|348.240000||
B|AAPL|20210311|11:45:48|S|100|122.250000||
B|COST|20210311|11:45:48|S|1|330.040000||
B|SQQQ|20210311|11:45:48|S|20|13.410000||
B|XLE|20210311|11:45:48|S|40|53.950000||
B|AMZN|20210311|11:45:49|S|5|3129.020000||
B|DKNG|20210311|11:45:49|S|100|71.080000||
B|DKNG|20210311|11:45:49|S|100|71.080000||
B|IDEX|20210311|11:45:49|S|2000|3.410000||
B|LEU|20210311|11:45:49|S|100|24.690000||
B|LEU|20210311|11:45:49|S|200|24.600000||
B|LEU|20210311|11:45:49|S|300|24.670000||
B|OCGN|20210311|11:45:49|S|1400|9.700000||
B|ORCL|20210311|11:45:49|S|300|66.960000||
B|PDSB|20210311|11:45:49|S|100|5.770000||
B|PLTR|20210311|11:45:49|S|669|26.320000||
B|RIDE|20210311|11:45:49|S|10|17.900000||
B|ZM|20210311|11:45:49|S|1000|348.240000||
B|AAL|20210311|11:45:50|S|1|22.355000||
B|CRWD|20210311|11:45:50|S|10|205.230000||
B|PDSB|20210311|11:45:51|S|100|5.770000||
B|XPEV|20210311|11:45:51|S|100|34.680000||
B|BTG|20210311|11:45:52|S|33|4.490000||
B|ETSY|20210311|11:45:52|S|2|221.960000||
B|QD|20210311|11:45:52|S|2000|2.450000||
B|QD|20210311|11:45:52|S|2000|2.450000||
B|MTLS|20210311|11:45:53|S|200|42.660000||
B|TITN|20210311|11:45:53|S|100|28.140000||
B|BA|20210311|11:45:54|S|30|254.470000||
B|BILI|20210311|11:45:54|S|50|109.330000||
B|CELH|20210311|11:45:54|S|100|43.180000||
B|CRWD|20210311|11:45:54|S|5|205.230000||
B|PHUN|20210311|11:45:54|S|340|2.265000||
B|RBLX|20210311|11:45:54|S|540|72.750000||
B|RIDE|20210311|11:45:54|S|20|17.900000||
B|AACQ|20210311|11:45:55|S|300|10.730000||
B|AAPL|20210311|11:45:55|S|10|122.270000||
B|THBR|20210311|11:45:55|S|100|11.150000||
B|ZEN|20210311|11:45:55|S|100|136.200000||
B|ZEN|20210311|11:45:55|S|100|136.200000||
B|ZEN|20210311|11:45:55|S|100|136.200000||
B|ZEN|20210311|11:45:55|S|100|136.200000||
B|ZEN|20210311|11:45:55|S|100|136.200000||
B|ZEN|20210311|11:45:55|S|200|136.200000||
B|ZEN|20210311|11:45:55|S|200|136.200000||
B|ZM|20210311|11:45:55|S|1|348.260000||
B|EYES|20210311|11:45:57|S|300|11.740000||
B|NIO|20210311|11:45:57|S|19|44.430000||
B|SLGG|20210311|11:45:57|S|50|6.940000||
B|SPCE|20210311|11:45:57|S|100|33.950000||
B|WYNN|20210311|11:45:57|S|1100|142.240000||
B|QDEL|20210311|11:45:58|S|1|134.400000||
B|QFIN|20210311|11:45:58|S|161|29.840000||
B|SNAP|20210311|11:45:58|S|53|59.280000||
B|SNE|20210311|11:45:59|S|100|103.220000||
B|SQ|20210311|11:45:59|S|7|239.570000||
B|QQQ|20210311|11:46:00|S|259|318.780000||
B|SQ|20210311|11:46:00|S|50|239.440000||
B|ZM|20210311|11:46:00|S|50|348.454000||
B|MRNA|20210311|11:46:01|S|145|138.880000||
B|PDSB|20210311|11:46:01|S|100|5.760000||
B|SCHD|20210311|11:46:01|S|47|72.360000||
B|CRWD|20210311|11:46:02|S|1|205.410000||
B|KOSS|20210311|11:46:02|S|800|25.980000||
B|PDSB|20210311|11:46:02|S|100|5.750000||
B|SPCE|20210311|11:46:02|S|750|33.960000||
B|GME|20210311|11:46:03|S|1|255.640000||
B|MELI|20210311|11:46:03|S|2|1561.110000||
B|WD|20210311|11:46:03|S|1|106.910000||
B|Z|20210311|11:46:03|S|100|157.310000||
B|PSTX|20210311|11:46:04|S|176|10.010000||
B|RPRX|20210311|11:46:04|S|35|47.330000||
B|CELH|20210311|11:46:05|S|10|43.190000||
B|KO|20210311|11:46:05|S|200|51.220000||
B|MSFT|20210311|11:46:05|S|30|238.440000||
B|SQZ|20210311|11:46:05|S|1|14.860000||
B|AAPL|20210311|11:46:07|S|10|122.330000||
B|ENTX|20210311|11:46:07|S|100|5.760000||
B|TLRY|20210311|11:46:07|S|100|24.810000||
B|ACAD|20210311|11:46:08|S|129|26.860000||
B|ENTX|20210311|11:46:08|S|100|5.770000||
B|QQQ|20210311|11:46:08|S|40|318.800000||
B|SNDL|20210311|11:46:08|S|1500|1.340000||
B|AFRM|20210311|11:46:09|S|3|82.970000||
B|GME|20210311|11:46:09|S|100|256.970000||
B|QQQ|20210311|11:46:09|S|14|318.790000||
B|TSLA|20210311|11:46:09|S|50|694.920000||
B|AAPL|20210311|11:46:10|S|1|122.290000||
B|CCIV|20210311|11:46:10|S|100|26.590000||
B|DADA|20210311|11:46:10|S|2|31.410000||
B|NIO|20210311|11:46:10|S|100|44.460000||
B|ASAN|20210311|11:46:11|S|1|33.980000||
B|DKNG|20210311|11:46:11|S|99|71.150000||
B|FXI|20210311|11:46:11|S|200|49.315000||
B|GME|20210311|11:46:11|S|120|256.670000||
B|MRNA|20210311|11:46:11|S|41|139.080000||
B|ACAD|20210311|11:46:12|S|100|26.880000||
B|ACAD|20210311|11:46:12|S|200|26.880000||
B|AMC|20210311|11:46:12|S|200|10.245000||
B|ATOS|20210311|11:46:12|S|100|3.340000||
B|CPZ|20210311|11:46:12|S|200|19.710000||
B|CRHC|20210311|11:46:12|S|54|10.210000||
B|KOSS|20210311|11:46:13|S|20|26.170000||
B|OXY|20210311|11:46:13|S|800|31.485000||
B|PBR|20210311|11:46:13|S|48|8.210000||
B|ACAD|20210311|11:46:14|S|69|26.880000||
B|JD|20210311|11:46:14|S|100|89.840000||
B|OGI|20210311|11:46:14|S|100|3.730000||
B|AMD|20210311|11:46:15|S|434|81.010000||
B|ATOS|20210311|11:46:15|S|300|3.340000||
B|AXTI|20210311|11:46:15|S|200|12.430000||
B|AXTI|20210311|11:46:15|S|300|12.430000||
B|MSFT|20210311|11:46:15|S|18|238.490000||
B|OGI|20210311|11:46:15|S|500|3.730000||
B|AMC|20210311|11:46:16|S|1|10.260000||
B|ATOS|20210311|11:46:16|S|200|3.350000||
B|GME|20210311|11:46:16|S|10|256.660000||
B|GME|20210311|11:46:16|S|15|256.660000||
B|SOL|20210311|11:46:16|S|50|16.160000||
B|ATOS|20210311|11:46:17|S|100|3.350000||
B|ATOS|20210311|11:46:17|S|200|3.350000||
B|ETSY|20210311|11:46:17|S|4|222.570000||
B|GME|20210311|11:46:17|S|50|256.390000||
B|SQ|20210311|11:46:17|S|30|239.680000||
B|VUZI|20210311|11:46:17|S|300|19.150000||
B|DDD|20210311|11:46:18|S|250|29.610000||
B|LMND|20210311|11:46:18|S|6|98.580000||
B|PDD|20210311|11:46:18|S|100|162.370000||
B|PDD|20210311|11:46:18|S|427|162.380000||
B|SAND|20210311|11:46:18|S|100|6.800000||
B|GE|20210311|11:46:19|S|35|12.285000||
B|PSTX|20210311|11:46:19|S|176|10.010000||
B|SOS|20210311|11:46:19|S|195|6.350000||
B|TDC|20210311|11:46:19|S|50|43.230000||
B|XPEV|20210311|11:46:19|S|30|34.700000||
B|XPEV|20210311|11:46:19|S|100|34.700000||
B|PDD|20210311|11:46:20|S|100|162.530000||
B|SQQQ|20210311|11:46:20|S|10|13.400000||
B|ZS|20210311|11:46:20|S|75|188.480000||
B|LYFT|20210311|11:46:21|S|5|64.400000||
B|PDSB|20210311|11:46:21|S|23|5.770000||
B|MRNA|20210311|11:46:22|S|100|139.060000||
B|TQQQ|20210311|11:46:22|S|60|91.400000||
B|EARS|20210311|11:46:23|S|200|4.140000||
B|GME|20210311|11:46:23|S|2|255.940000||
B|GME|20210311|11:46:23|S|3|255.940000||
B|PDD|20210311|11:46:23|S|1200|162.640000||
B|MSTR|20210311|11:46:25|S|2|776.740000||
B|RBLX|20210311|11:46:25|S|13|72.770000||
B|SNDL|20210311|11:46:25|S|1691|1.340000||
B|GME|20210311|11:46:26|S|6|255.870000||
B|NIO|20210311|11:46:26|S|5|44.480000||
B|PDD|20210311|11:46:26|S|400|162.930000||
B|STMP|20210311|11:46:26|S|1|193.180000||
B|NIO|20210311|11:46:27|S|22|44.490000||
B|NIO|20210311|11:46:27|S|186|44.490000||
B|OCGN|20210311|11:46:27|S|900|9.790000||
B|EVOL|20210311|11:46:28|S|176|3.280000||
B|SLGG|20210311|11:46:28|S|100|6.940000||
B|SPXL|20210311|11:46:28|S|100|83.610000||
B|AMC|20210311|11:46:29|S|200|10.280000||
B|HYT|20210311|11:46:29|S|306|11.760000||
B|OCGN|20210311|11:46:29|S|2000|9.840000||
B|PFE|20210311|11:46:29|S|400|34.910000||
B|SOXL|20210311|11:46:29|S|100|34.690000||
B|SQ|20210311|11:46:29|S|4|239.750000||
B|AAPL|20210311|11:46:30|S|470|122.350000||
B|DQ|20210311|11:46:30|S|182|92.880000||
B|TITN|20210311|11:46:30|S|100|28.290000||
B|TSM|20210311|11:46:30|S|4|120.390000||
B|MSTR|20210311|11:46:31|S|1|776.740000||
B|OGI|20210311|11:46:32|S|200|3.730000||
B|ZM|20210311|11:46:32|S|1|348.866000||
B|AMZN|20210311|11:46:33|S|4|3131.170000||
B|BABA|20210311|11:46:33|S|100|240.110000||
B|UPST|20210311|11:46:33|S|5|57.880000||
B|AAPL|20210311|11:46:34|S|200|122.340000||
B|AMZN|20210311|11:46:34|S|4|3131.610000||
B|OCGN|20210311|11:46:34|S|300|9.830000||
B|T|20210311|11:46:34|S|12|29.935000||
B|GME|20210311|11:46:35|S|30|256.340000||
B|RBLX|20210311|11:46:35|S|10|72.570000||
B|AMZN|20210311|11:46:36|S|7|3131.320000||
B|CCIV|20210311|11:46:36|S|200|26.580000||
B|NFLX|20210311|11:46:36|S|26|513.260000||
B|ALTO|20210311|11:46:37|S|300|5.790000||
B|AVO|20210311|11:46:37|S|50|20.450000||
B|ENTX|20210311|11:46:37|S|100|5.740000||
B|LMND|20210311|11:46:37|S|4|98.560000||
B|SOI|20210311|11:46:38|S|100|14.155000||
B|XPEV|20210311|11:46:38|S|7|34.670000||
B|XPEV|20210311|11:46:38|S|100|34.680000||
B|ZS|20210311|11:46:38|S|2|188.490000||
B|BLD|20210311|11:46:39|S|30|204.695000||
B|EBAY|20210311|11:46:39|S|100|56.270000||
B|GDX|20210311|11:46:39|S|100|32.710000||
B|INO|20210311|11:46:39|S|100|10.430000||
B|SPCE|20210311|11:46:39|S|10|33.950000||
B|RIG|20210311|11:46:40|S|100|4.605000||
B|RIG|20210311|11:46:40|S|2300|4.605000||
B|SPCE|20210311|11:46:40|S|700|33.950000||
B|ZION|20210311|11:46:40|E|3|57.730000||
B|ZION|20210311|11:46:40|E|4|57.730000||
B|AMC|20210311|11:46:41|S|30|10.280000||
B|RBLX|20210311|11:46:41|S|100|72.530000||
B|PDSB|20210311|11:46:42|S|100|5.750000||
B|TGT|20210311|11:46:43|S|1|178.950000||
B|VIST|20210311|11:46:43|S|1436|2.690000||
B|AMZN|20210311|11:46:44|S|4|3131.310000||
B|FUBO|20210311|11:46:44|S|9|33.620000||
B|LYFT|20210311|11:46:44|S|2000|64.340000||
B|ZS|20210311|11:46:44|S|2|188.474000||
B|BIGC|20210311|11:46:45|S|7|60.210000||
B|BLNK|20210311|11:46:45|S|21|41.440000||
B|PLUG|20210311|11:46:45|S|400|47.030000||
B|ERX|20210311|11:46:46|S|200|28.340000||
B|OTRK|20210311|11:46:46|S|72|31.980000||
B|PDD|20210311|11:46:46|S|100|163.250000||
B|PDD|20210311|11:46:46|S|200|163.270000||
B|PLUG|20210311|11:46:46|S|100|47.040000||
B|TSM|20210311|11:46:46|S|10|120.360000||
B|DDOG|20210311|11:46:47|S|30|85.120000||
B|GOOG|20210311|11:46:47|S|15|2104.860000||
B|SOXL|20210311|11:46:47|S|1|34.640000||
B|U|20210311|11:46:47|S|20|105.820000||
B|AMC|20210311|11:46:48|S|2|10.265000||
B|ENVB|20210311|11:46:48|S|400|3.630000||
B|EYES|20210311|11:46:48|S|50|11.390000||
B|SE|20210311|11:46:48|S|50|237.930000||
B|SHOP|20210311|11:46:48|S|2|1127.940000||
B|AMC|20210311|11:46:49|S|100|10.270000||
B|ENVB|20210311|11:46:49|S|100|3.630000||
B|ENVB|20210311|11:46:49|S|200|3.630000||
B|FIVN|20210311|11:46:49|S|100|172.220000||
B|ENTX|20210311|11:46:50|S|100|5.750000||
B|SOS|20210311|11:46:50|S|300|6.320000||
B|CELH|20210311|11:46:51|S|58|43.090000||
B|CRSR|20210311|11:46:51|S|3|33.760000||
B|EYES|20210311|11:46:51|S|200|11.400000||
B|FCEL|20210311|11:46:51|S|600|17.660000||
B|PFE|20210311|11:46:51|S|100|34.910000||
B|SE|20210311|11:46:51|S|100|237.930000||
B|ZM|20210311|11:46:51|S|10|348.190000||
B|AMD|20210311|11:46:52|S|53|80.970000||
B|ARKK|20210311|11:46:52|S|39|127.650000||
B|PKE|20210311|11:46:52|S|3|15.280000||
B|ZNTL|20210311|11:46:52|S|10|46.860000||
B|EYES|20210311|11:46:53|S|1240|11.310100||
B|NIO|20210311|11:46:53|S|56|44.400000||
B|OCGN|20210311|11:46:53|S|50|9.960000||
B|CVX|20210311|11:46:54|S|100|111.740000||
B|POSH|20210311|11:46:54|S|47|57.120000||
B|PSTX|20210311|11:46:54|S|176|10.010000||
B|PYPL|20210311|11:46:54|S|6|252.990000||
B|SPCE|20210311|11:46:54|S|20|33.940000||
B|SSYS|20210311|11:46:54|S|500|28.220000||
B|WPG|20210311|11:46:54|S|275|3.210000||
B|AMC|20210311|11:46:55|S|6|10.260000||
B|NTR|20210311|11:46:55|S|15|58.185000||
B|SPWR|20210311|11:46:55|S|5|35.920000||
B|ZOM|20210311|11:46:55|S|90|2.055000||
B|ARKK|20210311|11:46:56|S|700|127.630000||
B|GME|20210311|11:46:56|S|4|257.440000||
B|HYEM|20210311|11:46:56|S|12|23.660000||
B|LAC|20210311|11:46:56|S|100|17.080000||
B|TSM|20210311|11:46:56|S|100|120.250000||
B|XPEV|20210311|11:46:56|S|109|34.600000||
B|ZGNX|20210311|11:46:56|S|100|20.000000||
B|NIO|20210311|11:46:57|S|1200|44.370000||
B|PDSB|20210311|11:46:57|S|100|5.690000||
B|RBLX|20210311|11:46:57|S|250|72.490000||
B|BLNK|20210311|11:46:58|S|46|41.440000||
B|M|20210311|11:46:58|S|100|16.640000||
B|OCGN|20210311|11:46:58|S|400|9.970000||
B|NIO|20210311|11:46:59|S|3|44.340000||
B|OCGN|20210311|11:46:59|S|100|10.050000||
B|OCGN|20210311|11:46:59|S|1000|10.050000||
B|SFET|20210311|11:46:59|S|400|1.600000||
B|SPY|20210311|11:46:59|S|200|395.030000||
B|TSLA|20210311|11:46:59|S|3|694.010000||
B|VISL|20210311|11:46:59|S|2000|3.460000||
B|Z|20210311|11:46:59|S|100|157.000000||
B|APPS|20210311|11:47:00|S|20|86.740000||
B|BA|20210311|11:47:00|S|600|254.500000||
B|BIDU|20210311|11:47:00|S|200|266.750000||
B|NFLX|20210311|11:47:02|S|3|513.080000||
B|OCGN|20210311|11:47:02|S|90|10.090000||
B|ZOM|20210311|11:47:02|S|210|2.055000||
B|FTFT|20210311|11:47:03|S|36|5.540000||
B|GME|20210311|11:47:04|S|8|257.630000||
B|OCGN|20210311|11:47:04|S|342|10.050000||
B|RIOT|20210311|11:47:04|S|50|60.490000||
B|AMZN|20210311|11:47:05|S|100|3129.800000||
B|AAL|20210311|11:47:06|S|90|22.320000||
B|CEI|20210311|11:47:06|S|100|1.270000||
B|CEI|20210311|11:47:06|S|100|1.270000||
B|CNET|20210311|11:47:06|S|1100|2.820000||
B|SFIX|20210311|11:47:06|S|3|50.640000||
B|OCGN|20210311|11:47:07|S|2000|10.070000||
B|EYES|20210311|11:47:08|S|100|11.580000||
B|OCGN|20210311|11:47:08|S|450|10.050000||
B|OCGN|20210311|11:47:08|S|1896|10.070000||
B|PYPL|20210311|11:47:08|S|20|253.030000||
B|AAPL|20210311|11:47:09|S|50|122.340000||
B|CTXR|20210311|11:47:09|S|50|1.860000||
B|SFET|20210311|11:47:09|S|829|1.610000||
B|TOPS|20210311|11:47:09|S|100|2.510000||
B|EYES|20210311|11:47:10|S|1|11.560000||
B|FSR|20210311|11:47:10|S|81|24.660000||
B|IPOE|20210311|11:47:10|S|40|19.660000||
B|SE|20210311|11:47:10|S|100|237.810000||
B|TSLA|20210311|11:47:10|S|9|694.040000||
B|W|20210311|11:47:10|S|10|322.340000||
B|ZKIN|20210311|11:47:10|S|100|5.925000||
B|CCIV|20210311|11:47:11|S|100|26.660000||
B|ROKU|20210311|11:47:11|S|10|368.210000||
B|SPCE|20210311|11:47:11|S|30|34.040000||
B|GME|20210311|11:47:12|S|100|258.430000||
B|NIO|20210311|11:47:12|S|200|44.390000||
B|RLX|20210311|11:47:12|S|700|18.280000||
B|TSM|20210311|11:47:12|S|10|120.260000||
B|BNTX|20210311|11:47:13|S|200|102.140000||
B|DXD|20210311|11:47:13|S|130|10.740000||
B|LIT|20210311|11:47:14|S|100|61.900000||
B|AEZS|20210311|11:47:15|S|100|1.140000||
B|AEZS|20210311|11:47:15|S|300|1.140000||
B|AVO|20210311|11:47:15|S|50|20.450000||
B|PLTR|20210311|11:47:15|S|358|26.270000||
B|CRON|20210311|11:47:16|S|42|9.990000||
B|GME|20210311|11:47:16|S|30|258.400000||
B|OCGN|20210311|11:47:16|S|42|10.070000||
B|OCGN|20210311|11:47:16|S|50|10.010000||
B|PLTR|20210311|11:47:16|S|1|26.270000||
B|PLTR|20210311|11:47:16|S|50|26.280000||
B|ZIOP|20210311|11:47:16|S|147|5.010000||
B|ZIOP|20210311|11:47:16|S|653|5.010000||
B|ZIOP|20210311|11:47:16|S|900|5.010000||
B|AAPL|20210311|11:47:17|S|2|122.320000||
B|ARCE|20210311|11:47:17|S|320|31.310000||
B|MSTR|20210311|11:47:17|S|1|774.810000||
B|ARCE|20210311|11:47:18|S|35|31.360000||
B|GSV|20210311|11:47:18|S|100|0.607400||
B|SPCE|20210311|11:47:18|S|1079|34.040000||
B|BYND|20210311|11:47:19|S|100|144.150000||
B|OPTT|20210311|11:47:19|S|600|3.670000||
B|V|20210311|11:47:19|S|30|227.570000||
B|BA|20210311|11:47:20|S|295|254.790000||
B|BYND|20210311|11:47:20|S|100|144.150000||
B|GME|20210311|11:47:20|S|100|257.980000||
B|OCGN|20210311|11:47:20|S|4|9.990000||
B|PG|20210311|11:47:20|S|50|127.400000||
B|RIG|20210311|11:47:20|S|1000|4.600000||
B|SQ|20210311|11:47:20|S|2|239.440000||
B|AAPL|20210311|11:47:21|S|22|122.340000||
B|GLSI|20210311|11:47:21|S|71|28.800000||
B|GME|20210311|11:47:21|S|100|258.370000||
B|SDGR|20210311|11:47:21|S|100|79.120000||
B|IPAC|20210311|11:47:22|S|30|66.630000||
B|AAPL|20210311|11:47:23|S|10|122.370000||
B|MAIN|20210311|11:47:23|S|30|38.090000||
B|SOXL|20210311|11:47:23|S|100|34.630000||
B|AMZN|20210311|11:47:24|S|4|3130.230000||
B|BYND|20210311|11:47:24|S|500|144.150000||
B|COST|20210311|11:47:25|S|10|330.100000||
B|NKLA|20210311|11:47:25|S|120|17.090000||
B|OCGN|20210311|11:47:25|S|100|10.010000||
B|RBLX|20210311|11:47:25|S|4|72.350000||
B|SPCE|20210311|11:47:25|S|346|34.050000||
B|RBLX|20210311|11:47:26|S|50|72.350000||
B|AAPL|20210311|11:47:28|S|600|122.370000||
B|PICK|20210311|11:47:28|S|36|43.390000||
B|AMC|20210311|11:47:29|S|9|10.295000||
B|BYND|20210311|11:47:29|S|100|144.050000||
B|CHWY|20210311|11:47:29|S|20|87.020000||
B|VXX|20210311|11:47:29|S|1000|14.190000||
B|ZTO|20210311|11:47:29|S|100|32.970000||
B|AAPL|20210311|11:47:30|S|1|122.380000||
B|ALTO|20210311|11:47:30|S|100|5.780000||
B|NVFY|20210311|11:47:30|S|100|4.800000||
B|BA|20210311|11:47:31|S|200|254.990000||
B|BYND|20210311|11:47:31|S|100|144.040000||
B|DKNG|20210311|11:47:31|S|88|71.070000||
B|GME|20210311|11:47:31|S|17|258.950000||
B|MGNI|20210311|11:47:31|S|100|48.970000||
B|PLUG|20210311|11:47:31|S|59|47.000000||
B|BYND|20210311|11:47:32|S|100|144.040000||
B|EYES|20210311|11:47:32|S|500|11.540000||
B|LPI|20210311|11:47:32|S|12|39.930000||
B|PDD|20210311|11:47:32|S|50|163.630000||
B|YI|20210311|11:47:32|S|10|17.020000||
B|CCIV|20210311|11:47:33|S|100|26.660000||
B|GME|20210311|11:47:33|S|7|258.940000||
B|MARA|20210311|11:47:33|S|15|40.220000||
B|OCGN|20210311|11:47:33|S|200|10.140000||
B|ONTX|20210311|11:47:33|S|100|1.115000||
B|ENTX|20210311|11:47:34|S|100|5.700000||
B|GME|20210311|11:47:34|S|5|258.850000||
B|TMDX|20210311|11:47:34|S|10|37.330000||
B|U|20210311|11:47:34|S|3|105.810000||
B|AAPL|20210311|11:47:35|S|4|122.380000||
B|DKNG|20210311|11:47:35|S|400|71.060000||
B|OCGN|20210311|11:47:35|S|200|10.110000||
B|PYPL|20210311|11:47:35|S|20|252.980000||
B|RPRX|20210311|11:47:35|S|5|47.390000||
B|SONO|20210311|11:47:35|S|1000|41.440000||
B|ENTX|20210311|11:47:36|S|28|5.700000||
B|NIO|20210311|11:47:36|S|50|44.410000||
B|OCGN|20210311|11:47:36|S|314|10.130000||
B|PDSB|20210311|11:47:36|S|40|5.770000||
B|SPCE|20210311|11:47:36|S|343|34.080000||
B|ZM|20210311|11:47:36|S|50|348.200000||
B|ACAD|20210311|11:47:37|S|100|26.970000||
B|FCX|20210311|11:47:37|S|200|37.250000||
B|OCGN|20210311|11:47:37|S|50|10.120000||
B|OSTK|20210311|11:47:37|S|10|72.000000||
B|FVRR|20210311|11:47:38|S|3|249.250000||
B|OCGN|20210311|11:47:38|S|250|10.130000||
B|ZLAB|20210311|11:47:38|S|50|148.970000||
B|NNDM|20210311|11:47:39|S|85|10.910000||
B|NNDM|20210311|11:47:39|S|100|10.920000||
B|NNDM|20210311|11:47:39|S|300|10.920000||
B|PLUG|20210311|11:47:39|S|100|46.980000||
B|CRM|20210311|11:47:40|S|1|217.360000||
B|PENN|20210311|11:47:40|S|70|129.950000||
B|SPY|20210311|11:47:40|S|111|394.960000||
B|UBER|20210311|11:47:40|S|10|59.150000||
B|APPS|20210311|11:47:41|S|50|86.820000||
B|MARA|20210311|11:47:41|S|4|40.160000||
B|MARA|20210311|11:47:41|S|20|40.180000||
B|OVV|20210311|11:47:41|S|10|27.760000||
B|RCL|20210311|11:47:41|S|200|88.970000||
B|GOVX|20210311|11:47:42|S|100|5.240000||
B|RAAC|20210311|11:47:42|S|1|10.850000||
B|SUMO|20210311|11:47:42|S|32|23.030000||
B|TQQQ|20210311|11:47:42|S|9|91.290000||
B|TQQQ|20210311|11:47:42|S|100|91.290000||
B|TQQQ|20210311|11:47:42|S|112|91.290000||
B|TQQQ|20210311|11:47:42|S|200|91.290000||
B|TQQQ|20210311|11:47:42|S|200|91.300000||
B|BEKE|20210311|11:47:43|S|50|60.210000||
B|JD|20210311|11:47:43|S|32|89.740000||
B|SCO|20210311|11:47:43|S|31|6.350000||
B|SQ|20210311|11:47:43|S|1|239.060000||
B|TXRH|20210311|11:47:43|S|50|95.300000||
B|WISH|20210311|11:47:43|S|200|19.230000||
B|UPST|20210311|11:47:44|S|1|57.850000||
B|AAPL|20210311|11:47:45|S|5|122.300000||
B|CME|20210311|11:47:45|S|5|205.740000||
B|EYES|20210311|11:47:45|S|100|11.530000||
B|TQQQ|20210311|11:47:45|S|100|91.280000||
B|OCGN|20210311|11:47:46|S|735|10.230000||
B|PSTX|20210311|11:47:46|S|100|10.080000||
B|SOXL|20210311|11:47:46|S|10|34.590000||
B|UPRO|20210311|11:47:46|S|59|88.830000||
B|OCGN|20210311|11:47:47|S|654|10.200000||
B|SPCE|20210311|11:47:47|S|100|34.110000||
B|SPCE|20210311|11:47:47|S|200|34.110000||
B|ZGNX|20210311|11:47:47|S|98|19.990000||
B|QTWO|20210311|11:47:48|S|10|112.770000||
B|ENTX|20210311|11:47:49|S|50|5.730000||
B|LI|20210311|11:47:49|S|199|26.030000||
B|SHOP|20210311|11:47:50|S|3|1127.970000||
B|SNDL|20210311|11:47:50|S|100|1.340000||
B|SPCE|20210311|11:47:50|S|2000|34.130000||
B|CRM|20210311|11:47:51|S|500|217.340000||
B|JD|20210311|11:47:51|S|30|89.780000||
B|LI|20210311|11:47:51|S|200|26.020000||
B|LMPX|20210311|11:47:52|S|100|19.360000||
B|NIO|20210311|11:47:52|S|100|44.360000||
B|OCGN|20210311|11:47:52|S|64|10.230000||
B|SQ|20210311|11:47:52|S|1|239.170000||
B|ZNGA|20210311|11:47:52|S|100|10.155000||
B|ARKG|20210311|11:47:53|S|80|92.540000||
B|DSX|20210311|11:47:54|S|2000|3.230000||
B|TTCF|20210311|11:47:54|S|100|21.160000||
B|OCGN|20210311|11:47:55|S|61|10.240000||
B|OCGN|20210311|11:47:55|S|100|10.250000||
B|WMT|20210311|11:47:55|S|16|132.330000||
B|ZM|20210311|11:47:55|S|1|348.210000||
B|EYES|20210311|11:47:56|S|30|11.530000||
B|GME|20210311|11:47:56|S|8|258.980000||
B|RBBN|20210311|11:47:56|S|300|8.190000||
B|RBBN|20210311|11:47:56|S|500|8.190000||
B|TSLA|20210311|11:47:56|S|100|693.680000||
B|BB|20210311|11:47:57|S|200|10.690000||
B|GME|20210311|11:47:57|S|2|259.270000||
B|ITRM|20210311|11:47:57|S|4|1.495000||
B|RLX|20210311|11:47:57|S|200|18.240000||
B|ROKU|20210311|11:47:57|S|30|368.320000||
B|AFI|20210311|11:47:58|S|100|6.660000||
B|PDD|20210311|11:47:58|S|2000|163.980000||
B|BA|20210311|11:47:59|S|136|255.060000||
B|FITB|20210311|11:47:59|S|1|38.645000||
B|GME|20210311|11:47:59|S|25|259.270000||
B|MAG|20210311|11:47:59|S|1|16.120000||
B|OCGN|20210311|11:47:59|S|50|10.270000||
B|GME|20210311|11:48:00|S|1|259.270000||
B|STRA|20210311|11:48:00|S|20|85.980000||
B|TSLA|20210311|11:48:00|S|100|694.240000||
B|VMC|20210311|11:48:00|S|40|173.710000||
B|BB|20210311|11:48:01|S|200|10.690000||
B|NNDM|20210311|11:48:01|S|700|10.940000||
B|PBW|20210311|11:48:01|S|36|108.040000||
B|PSTX|20210311|11:48:01|S|175|10.080000||
B|GE|20210311|11:48:02|S|300|12.265000||
B|XPEV|20210311|11:48:02|S|658|34.520000||
B|SPCE|20210311|11:48:03|S|93|34.160000||
B|TITN|20210311|11:48:03|S|50|28.090000||
B|UPWK|20210311|11:48:03|S|2|48.740000||
B|ZI|20210311|11:48:03|S|100|48.060000||
B|AAPL|20210311|11:48:04|S|157|122.430000||
B|DADA|20210311|11:48:04|S|1|31.360000||
B|OCGN|20210311|11:48:04|S|152|10.290000||
B|OCGN|20210311|11:48:05|S|100|10.280000||
B|OCGN|20210311|11:48:05|S|600|10.290000||
B|SNDL|20210311|11:48:05|S|400|1.340000||
B|GME|20210311|11:48:06|S|2|259.060000||
B|MRNA|20210311|11:48:06|S|100|139.540000||
B|SFIX|20210311|11:48:06|S|10|50.720000||
B|TMO|20210311|11:48:06|S|10|458.460000||
B|TSLA|20210311|11:48:06|S|50|694.810000||
B|UPST|20210311|11:48:06|S|9|57.850000||
B|UPST|20210311|11:48:06|S|99|57.850000||
B|TQQQ|20210311|11:48:07|S|10|91.370000||
B|TSLA|20210311|11:48:07|S|5|694.870000||
B|TSLA|20210311|11:48:07|S|100|694.700000||
B|GME|20210311|11:48:08|S|5|258.690000||
B|SIEB|20210311|11:48:08|S|100|5.940000||
B|TSLA|20210311|11:48:08|S|5|694.700000||
B|OCGN|20210311|11:48:09|S|800|10.320000||
B|OCGN|20210311|11:48:09|S|1200|10.320000||
B|ORCL|20210311|11:48:09|S|18|67.040000||
B|SLGG|20210311|11:48:09|S|300|7.070000||
B|TSLA|20210311|11:48:09|S|30|694.770000||
B|U|20210311|11:48:09|S|1|105.840000||
B|UAL|20210311|11:48:09|S|100|55.000000||
B|PDD|20210311|11:48:10|S|100|163.860000||
B|SFET|20210311|11:48:10|S|500|1.600000||
B|ATOS|20210311|11:48:12|S|700|3.370000||
B|CCIV|20210311|11:48:12|S|100|26.650000||
B|CCIV|20210311|11:48:12|S|687|26.620000||
B|PHUN|20210311|11:48:12|S|500|2.250000||
B|CAT|20210311|11:48:13|S|25|221.830000||
B|SPCE|20210311|11:48:13|S|200|34.040000||
B|OCGN|20210311|11:48:14|S|50|10.260000||
B|OCGN|20210311|11:48:14|S|250|10.240000||
B|AAPL|20210311|11:48:15|S|8|122.410000||
B|OCGN|20210311|11:48:15|S|100|10.240000||
B|SPCE|20210311|11:48:15|S|100|34.080000||
B|SQ|20210311|11:48:15|S|100|239.180000||
B|BABA|20210311|11:48:16|S|6|240.030000||
B|GME|20210311|11:48:17|S|50|258.650000||
B|SIEB|20210311|11:48:17|S|100|5.940000||
B|SNAP|20210311|11:48:17|S|53|59.340000||
B|AAPL|20210311|11:48:18|S|1|122.400000||
B|ASXC|20210311|11:48:18|S|100|4.110000||
B|ORCL|20210311|11:48:18|S|300|67.000000||
B|ORCL|20210311|11:48:18|S|1200|67.000000||
B|AVEO|20210311|11:48:19|S|2|13.100000||
B|FSLY|20210311|11:48:19|S|1|74.710000||
B|UPWK|20210311|11:48:19|S|3|48.740000||
B|ZGNX|20210311|11:48:19|S|100|19.985000||
B|OCGN|20210311|11:48:20|S|50|10.240000||
B|OCGN|20210311|11:48:20|S|98|10.240000||
B|OCGN|20210311|11:48:20|S|300|10.220000||
B|OCGN|20210311|11:48:20|S|750|10.240000||
B|OCGN|20210311|11:48:20|S|900|10.240000||
B|SUMO|20210311|11:48:20|S|50|22.960000||
B|TWST|20210311|11:48:20|S|8|141.170000||
B|AAPL|20210311|11:48:21|S|1|122.400000||
B|SOXL|20210311|11:48:21|S|100|34.590000||
B|AAPL|20210311|11:48:22|S|47|122.400000||
B|AAPL|20210311|11:48:22|S|100|122.400000||
B|RPRX|20210311|11:48:22|S|1|47.400000||
B|ZIOP|20210311|11:48:22|S|200|5.030000||
B|AMC|20210311|11:48:23|S|200|10.330000||
B|AAPL|20210311|11:48:24|S|10|122.390000||
B|ENTX|20210311|11:48:24|S|20|5.760000||
B|RBLX|20210311|11:48:24|S|3|72.180000||
B|Z|20210311|11:48:24|S|30|157.110000||
B|OCGN|20210311|11:48:25|S|50|10.310000||
B|SNOW|20210311|11:48:25|S|100|240.930000||
B|MDB|20210311|11:48:26|S|5|324.200000||
B|MOS|20210311|11:48:26|S|10|33.840000||
B|PLTR|20210311|11:48:26|S|106|26.340000||
B|PLUG|20210311|11:48:26|S|300|46.870000||
B|VUZI|20210311|11:48:26|S|500|19.190000||
B|APPN|20210311|11:48:28|S|100|171.100000||
B|APPN|20210311|11:48:28|S|400|171.120000||
B|PLTR|20210311|11:48:28|S|100|26.340000||
B|AAPL|20210311|11:48:29|S|15|122.400000||
B|ABNB|20210311|11:48:29|S|4|194.190000||
B|ADSK|20210311|11:48:29|S|4|274.650000||
B|GME|20210311|11:48:29|S|1|257.970000||
B|AAPL|20210311|11:48:30|S|8|122.410000||
B|CCIV|20210311|11:48:30|S|100|26.630000||
B|SQQQ|20210311|11:48:30|S|30|13.410000||
B|ALK|20210311|11:48:31|S|7|65.940000||
B|APTV|20210311|11:48:31|S|4|153.230000||
B|FND|20210311|11:48:31|S|6|94.700000||
B|LB|20210311|11:48:31|S|8|55.920000||
B|SWKS|20210311|11:48:31|S|5|175.970000||
B|UBER|20210311|11:48:31|S|100|59.200000||
B|AAPL|20210311|11:48:32|S|50|122.390000||
B|ZEN|20210311|11:48:32|S|60|136.170000||
B|AAPL|20210311|11:48:33|S|3|122.390000||
B|PLTR|20210311|11:48:33|S|350|26.350000||
B|AAPL|20210311|11:48:34|S|10|122.390000||
B|IGIB|20210311|11:48:34|S|500|59.590000||
B|LYFT|20210311|11:48:34|S|18|64.250000||
B|SXTC|20210311|11:48:34|S|20|2.090000||
B|SPYD|20210311|11:48:35|S|1|39.680000||
B|SQQQ|20210311|11:48:35|S|676|13.410000||
B|UNP|20210311|11:48:35|S|2|215.880000||
B|ZM|20210311|11:48:35|S|1|348.410000||
B|BBIO|20210311|11:48:36|S|80|71.370000||
B|RBLX|20210311|11:48:36|S|10|72.180000||
B|SENS|20210311|11:48:36|S|100|3.165000||
B|SLGG|20210311|11:48:36|S|500|7.150000||
B|TSLA|20210311|11:48:36|S|1|694.125000||
B|VIH|20210311|11:48:36|S|5|15.370000||
B|GME|20210311|11:48:37|S|17|258.790000||
B|AI|20210311|11:48:38|S|3|86.690000||
B|CTXR|20210311|11:48:38|S|100|1.870000||
B|ENVB|20210311|11:48:38|S|100|3.620000||
B|TSLA|20210311|11:48:38|S|10|694.125000||
B|MARA|20210311|11:48:39|S|200|40.160000||
B|OCGN|20210311|11:48:39|S|200|10.250000||
B|PDSB|20210311|11:48:39|S|100|5.660000||
B|ZM|20210311|11:48:39|S|5|348.382000||
B|BABA|20210311|11:48:40|S|5|240.190000||
B|MDB|20210311|11:48:40|S|80|323.850000||
B|SQ|20210311|11:48:40|S|1|239.190000||
B|RPRX|20210311|11:48:41|S|1|47.410000||
B|SOXL|20210311|11:48:41|S|24|34.590000||
B|ADBE|20210311|11:48:42|S|10|450.950000||
B|AMZN|20210311|11:48:42|S|4|3124.450000||
B|BA|20210311|11:48:42|S|100|255.500000||
B|SHOP|20210311|11:48:42|S|12|1127.500000||
B|LYFT|20210311|11:48:43|S|2|64.220000||
B|RIOT|20210311|11:48:43|S|10|60.300000||
B|AAPL|20210311|11:48:44|S|9|122.400000||
B|PLUG|20210311|11:48:44|S|66|46.850000||
B|AFRM|20210311|11:48:45|S|10|82.860000||
B|BA|20210311|11:48:45|S|20|255.440000||
B|KGRN|20210311|11:48:45|S|100|43.800000||
B|MA|20210311|11:48:45|S|15|388.690000||
B|NVDA|20210311|11:48:46|S|48|518.950000||
B|PYPL|20210311|11:48:46|S|10|253.090000||
B|AAPL|20210311|11:48:47|S|100|122.415000||
B|FVRR|20210311|11:48:47|S|15|249.210000||
B|NVDA|20210311|11:48:47|S|10|518.950000||
B|AAPL|20210311|11:48:48|S|100|122.400000||
B|NGA|20210311|11:48:48|S|300|18.230000||
B|OCGN|20210311|11:48:48|S|674|10.250000||
B|V|20210311|11:48:48|S|20|227.790000||
B|CSIQ|20210311|11:48:49|S|151|47.130000||
B|PLUG|20210311|11:48:49|S|400|46.850000||
B|BA|20210311|11:48:50|S|10|255.420000||
B|KMPH|20210311|11:48:50|S|25|9.930000||
B|NIO|20210311|11:48:50|S|200|44.400000||
B|ORCL|20210311|11:48:50|S|300|66.980000||
B|ENTX|20210311|11:48:51|S|20|5.780000||
B|SNOW|20210311|11:48:51|S|2|241.010000||
B|CIM|20210311|11:48:52|S|100|12.485000||
B|NVAX|20210311|11:48:52|S|100|180.590000||
B|PDSB|20210311|11:48:52|S|100|5.640000||
B|AAPL|20210311|11:48:53|S|3|122.420000||
B|MOS|20210311|11:48:53|S|100|33.810000||
B|PDSB|20210311|11:48:53|S|100|5.630000||
B|PG|20210311|11:48:53|S|100|127.390000||
B|LYFT|20210311|11:48:54|S|100|64.200000||
B|OCGN|20210311|11:48:54|S|100|10.290000||
B|QQQ|20210311|11:48:54|S|200|318.800000||
B|ZI|20210311|11:48:54|S|100|48.110000||
B|CGC|20210311|11:48:55|S|25|33.270000||
B|HBM|20210311|11:48:55|S|100|7.490000||
B|PDSB|20210311|11:48:56|S|100|5.650000||
B|ROKU|20210311|11:48:56|S|3|368.680000||
B|EQIX|20210311|11:48:57|S|5|655.260000||
B|LYFT|20210311|11:48:57|S|100|64.220000||
B|MVIS|20210311|11:48:57|S|300|15.050000||
B|TQQQ|20210311|11:48:57|S|50|91.380000||
B|COST|20210311|11:48:58|S|2|330.130000||
B|GME|20210311|11:48:58|S|130|259.830000||
B|AAPL|20210311|11:49:00|S|10|122.420000||
B|ENTX|20210311|11:49:00|S|50|5.710000||
B|GME|20210311|11:49:00|S|10|259.880000||
B|GME|20210311|11:49:00|S|40|259.830000||
B|TQQQ|20210311|11:49:00|S|100|91.390000||
B|XPEV|20210311|11:49:00|S|260|34.560000||
B|IMNM|20210311|11:49:01|S|25|28.840000||
B|MGNI|20210311|11:49:01|S|100|48.990000||
B|TQQQ|20210311|11:49:01|S|100|91.400000||
B|TQQQ|20210311|11:49:02|S|50|91.390000||
B|AAPL|20210311|11:49:03|S|5|122.425000||
B|EYES|20210311|11:49:03|S|100|11.460000||
B|KBNT|20210311|11:49:04|S|80|7.000000||
B|PDSB|20210311|11:49:04|S|100|5.670000||
B|SLGG|20210311|11:49:04|S|1000|7.250000||
B|FVRR|20210311|11:49:05|S|12|249.170000||
B|GRAY|20210311|11:49:05|S|400|8.400000||
B|LMND|20210311|11:49:05|S|35|98.850000||
B|MAXR|20210311|11:49:05|S|1|46.370000||
B|DIA|20210311|11:49:06|S|10|326.770000||
B|MSFT|20210311|11:49:06|S|2|238.290000||
B|UAL|20210311|11:49:07|S|100|54.950000||
B|AAPL|20210311|11:49:08|S|100|122.430000||
B|AHTpG|20210311|11:49:08|S|200|21.700000||
B|AHTpG|20210311|11:49:08|S|200|21.700000||
B|CCIV|20210311|11:49:08|S|660|26.500000||
B|REGI|20210311|11:49:08|S|4|81.440000||
B|OCGN|20210311|11:49:09|S|709|10.290000||
B|OCSL|20210311|11:49:09|S|100|6.240000||
B|FLGT|20210311|11:49:10|S|34|100.560000||
B|GME|20210311|11:49:10|S|1|259.940000||
B|GME|20210311|11:49:10|S|25|259.940000||
B|FVRR|20210311|11:49:11|S|7|249.170000||
B|QQQ|20210311|11:49:11|S|3|318.830000||
B|ENTX|20210311|11:49:12|S|100|5.700000||
B|LAC|20210311|11:49:12|S|100|17.130000||
B|CELH|20210311|11:49:13|S|190|43.660000||
B|DIS|20210311|11:49:13|S|25|198.870000||
B|DIS|20210311|11:49:13|S|100|198.870000||
B|PDD|20210311|11:49:13|S|17|163.390000||
B|AAPL|20210311|11:49:14|S|50|122.450000||
B|FUBO|20210311|11:49:14|S|100|33.840000||
B|LAC|20210311|11:49:14|S|6|17.140000||
B|OCGN|20210311|11:49:14|S|100|10.380000||
B|RPRX|20210311|11:49:14|S|20|47.350000||
B|SPCE|20210311|11:49:15|S|15|34.130000||
B|UNP|20210311|11:49:15|S|1|215.840000||
B|AAPL|20210311|11:49:16|S|1|122.470000||
B|AMC|20210311|11:49:16|S|200|10.310000||
B|CETX|20210311|11:49:16|S|1000|2.060000||
B|PLUG|20210311|11:49:16|S|100|46.890000||
B|ZM|20210311|11:49:16|S|1|348.400000||
B|OCGN|20210311|11:49:17|S|100|10.380000||
B|DKNG|20210311|11:49:18|S|10|70.970000||
B|GME|20210311|11:49:18|S|25|260.370000||
B|MCN|20210311|11:49:18|S|23|7.630000||
B|OCGN|20210311|11:49:18|S|100|10.360000||
B|AAPL|20210311|11:49:19|S|100|122.450000||
B|BRZU|20210311|11:49:19|S|100|91.260000||
B|BRZU|20210311|11:49:19|S|100|91.270000||
B|CCIV|20210311|11:49:19|S|100|26.530000||
B|VIRX|20210311|11:49:19|S|100|9.500000||
B|OCGN|20210311|11:49:20|S|443|10.350000||
B|ALB|20210311|11:49:21|S|100|160.870000||
B|MRNA|20210311|11:49:21|S|10|139.000000||
B|BA|20210311|11:49:22|S|100|255.570000||
B|CLII|20210311|11:49:22|S|1700|14.110000||
B|OCGN|20210311|11:49:22|S|700|10.370000||
B|OKTA|20210311|11:49:22|S|100|240.740000||
B|PYPL|20210311|11:49:22|S|2|253.100000||
B|SPCE|20210311|11:49:22|S|100|34.160000||
B|ZNGA|20210311|11:49:22|S|1400|10.170000||
B|AAPL|20210311|11:49:23|S|40|122.440000||
B|ENTX|20210311|11:49:24|S|100|5.760000||
B|PYPL|20210311|11:49:24|S|1|253.100000||
B|SBH|20210311|11:49:24|S|114|20.850000||
B|SPCE|20210311|11:49:24|S|4|34.180000||
B|AAPL|20210311|11:49:25|S|18|122.440000||
B|SPCE|20210311|11:49:25|S|100|34.180000||
B|TMDI|20210311|11:49:25|S|3000|1.980000||
B|SIFY|20210311|11:49:26|S|18|3.750000||
B|TSLA|20210311|11:49:26|S|10|694.080000||
B|TSLA|20210311|11:49:26|S|50|693.970000||
B|TXMD|20210311|11:49:26|S|500|1.550000||
B|BILI|20210311|11:49:27|S|200|109.570000||
B|GME|20210311|11:49:27|S|5|260.210000||
B|MRO|20210311|11:49:27|S|2000|12.540000||
B|TDOC|20210311|11:49:27|S|11|195.200000||
B|GOOG|20210311|11:49:28|S|5|2106.740000||
B|UNP|20210311|11:49:28|S|10|215.840000||
B|ENTX|20210311|11:49:29|S|75|5.760000||
B|OCGN|20210311|11:49:29|S|156|10.380000||
B|AMZN|20210311|11:49:30|S|1|3127.410000||
B|FVRR|20210311|11:49:30|S|4|248.840000||
B|GME|20210311|11:49:30|S|100|260.260000||
B|GOOG|20210311|11:49:30|S|5|2106.740000||
B|OCGN|20210311|11:49:30|S|100|10.390000||
B|PDD|20210311|11:49:30|S|100|163.310000||
B|PLUG|20210311|11:49:30|S|100|46.830000||
B|SOS|20210311|11:49:30|S|202|6.300000||
B|SQ|20210311|11:49:31|S|7|238.660000||
B|BQ|20210311|11:49:32|S|1500|6.060000||
B|FVRR|20210311|11:49:32|S|26|248.840000||
B|MRNA|20210311|11:49:32|S|73|138.640000||
B|RLX|20210311|11:49:32|S|50|18.530000||
B|SPLG|20210311|11:49:32|S|15|46.470000||
B|SPYD|20210311|11:49:32|S|10|39.680000||
B|ENTX|20210311|11:49:33|S|100|5.750000||
B|GT|20210311|11:49:33|S|100|17.880000||
B|MOS|20210311|11:49:33|S|100|33.800000||
B|OCGN|20210311|11:49:33|S|100|10.400000||
B|XPEV|20210311|11:49:33|S|100|34.480000||
B|BA|20210311|11:49:34|S|100|255.520000||
B|BA|20210311|11:49:34|S|100|255.520000||
B|ENPH|20210311|11:49:34|S|100|162.650000||
B|FTI|20210311|11:49:34|S|200|9.055000||
B|FVRR|20210311|11:49:34|S|10|248.840000||
B|SQQQ|20210311|11:49:34|S|400|13.400000||
B|XPEV|20210311|11:49:34|S|100|34.470000||
B|XPEV|20210311|11:49:34|S|100|34.480000||
B|CPZ|20210311|11:49:35|S|100|19.720000||
B|OCGN|20210311|11:49:35|S|100|10.410000||
B|GME|20210311|11:49:36|S|2|260.430000||
B|SUMO|20210311|11:49:36|S|50|23.070000||
B|AMD|20210311|11:49:37|S|200|80.940000||
B|BA|20210311|11:49:37|S|45|255.500000||
B|KOSS|20210311|11:49:37|S|100|26.240000||
B|PICK|20210311|11:49:37|S|63|43.390000||
B|SQ|20210311|11:49:37|S|3|238.750000||
B|SUMO|20210311|11:49:37|S|1000|23.070000||
B|ARKK|20210311|11:49:38|S|10|127.670000||
B|HIMX|20210311|11:49:38|S|80|12.300000||
B|OCGN|20210311|11:49:38|S|728|10.440000||
B|AMC|20210311|11:49:39|S|100|10.280000||
B|AVEO|20210311|11:49:39|S|97|13.000000||
B|CPZ|20210311|11:49:39|S|100|19.720000||
B|MSFT|20210311|11:49:39|S|21|238.370000||
B|OCGN|20210311|11:49:39|S|200|10.410000||
B|OCGN|20210311|11:49:39|S|222|10.420000||
B|W|20210311|11:49:40|S|20|322.710000||
B|AMC|20210311|11:49:41|S|200|10.280000||
B|EYES|20210311|11:49:41|S|100|11.200000||
B|OCGN|20210311|11:49:41|S|2000|10.430000||
B|SQ|20210311|11:49:41|S|3|238.680000||
B|MSFT|20210311|11:49:42|S|3|238.365000||
B|RWLK|20210311|11:49:42|S|200|3.070000||
B|WPG|20210311|11:49:42|S|100|3.090000||
B|WPG|20210311|11:49:43|S|622|3.050000||
B|YY|20210311|11:49:43|S|50|123.040000||
B|GME|20210311|11:49:44|S|5|259.930000||
B|OCGN|20210311|11:49:44|S|100|10.440000||
B|RPRX|20210311|11:49:44|S|1|47.350000||
B|AAPL|20210311|11:49:45|S|100|122.460000||
B|BRZU|20210311|11:49:45|S|400|91.230000||
B|JETS|20210311|11:49:45|S|200|27.060000||
B|OCGN|20210311|11:49:45|S|51|10.480000||
B|SSYS|20210311|11:49:45|S|15|28.230000||
B|ARKQ|20210311|11:49:46|S|5|86.440000||
B|CSIQ|20210311|11:49:46|S|54|47.070000||
B|OCGN|20210311|11:49:46|S|300|10.480000||
B|SHOP|20210311|11:49:46|S|2|1126.720000||
B|SIFY|20210311|11:49:46|S|2|3.750000||
B|USO|20210311|11:49:46|S|10|44.360000||
B|EYES|20210311|11:49:47|S|200|11.190000||
B|OCGN|20210311|11:49:47|S|7|10.480000||
B|OCGN|20210311|11:49:47|S|100|10.480000||
B|QQQ|20210311|11:49:47|S|100|318.865000||
B|SPCE|20210311|11:49:47|S|100|34.120000||
B|ENTX|20210311|11:49:48|S|200|5.810000||
B|ENTX|20210311|11:49:48|S|600|5.810000||
B|OCGN|20210311|11:49:48|S|200|10.490000||
B|RIOT|20210311|11:49:48|S|100|59.970000||
B|JD|20210311|11:49:49|S|50|89.770000||
B|AAPL|20210311|11:49:50|S|10|122.460000||
B|BA|20210311|11:49:50|S|86|255.550000||
B|DIA|20210311|11:49:50|S|100|326.840000||
B|RY|20210311|11:49:50|S|8|93.270000||
B|BIDU|20210311|11:49:51|S|8|267.230000||
B|BA|20210311|11:49:52|S|22|255.630000||
B|ENTX|20210311|11:49:52|S|100|5.810000||
B|MCD|20210311|11:49:52|S|7|214.530000||
B|SE|20210311|11:49:52|S|1|236.630000||
B|VISL|20210311|11:49:52|S|100|3.490000||
B|BA|20210311|11:49:53|S|1|255.650000||
B|BB|20210311|11:49:53|S|2000|10.700000||
B|FUBO|20210311|11:49:53|S|2000|33.650000||
B|SOXL|20210311|11:49:53|S|10|34.610000||
B|AAPL|20210311|11:49:54|S|2|122.450000||
B|TQQQ|20210311|11:49:54|S|37|91.420000||
B|TSLA|20210311|11:49:55|S|100|693.420000||
B|CCIV|20210311|11:49:56|S|100|26.450000||
B|CDXC|20210311|11:49:56|S|100|11.040000||
B|CRWD|20210311|11:49:56|S|20|204.790000||
B|EYES|20210311|11:49:57|S|100|11.260000||
B|GRAY|20210311|11:49:58|S|1185|8.330000||
B|RLX|20210311|11:49:58|S|500|18.560000||
B|BLUE|20210311|11:50:00|S|100|32.540000||
B|GRAY|20210311|11:50:00|S|100|8.330000||
B|TQQQ|20210311|11:50:00|S|170|91.450000||
B|APPN|20210311|11:50:01|S|100|171.150000||
B|ENTX|20210311|11:50:01|S|100|5.810000||
B|NFLX|20210311|11:50:01|S|16|513.090000||
B|RIDE|20210311|11:50:02|S|10|17.860000||
B|TNXP|20210311|11:50:02|S|35|1.200000||
B|AMZN|20210311|11:50:03|S|3|3127.820000||
B|NIO|20210311|11:50:03|S|727|44.360000||
B|SQQQ|20210311|11:50:03|S|49|13.390000||
B|PRLB|20210311|11:50:04|S|100|136.900000||
B|RIDE|20210311|11:50:04|S|27|17.860000||
B|DKNG|20210311|11:50:05|S|17|70.980000||
B|DKNG|20210311|11:50:05|S|483|70.980000||
B|NNDM|20210311|11:50:05|S|750|10.860000||
B|ARKR|20210311|11:50:06|S|40|18.960000||
B|CRSR|20210311|11:50:06|S|14|33.750000||
B|NIO|20210311|11:50:06|S|226|44.390000||
B|PDD|20210311|11:50:07|S|22|163.640000||
B|RY|20210311|11:50:07|S|8|93.275000||
B|SPY|20210311|11:50:07|S|300|395.190000||
B|INSG|20210311|11:50:08|S|700|10.790000||
B|OCGN|20210311|11:50:08|S|28|10.480000||
B|AMC|20210311|11:50:09|S|10|10.290000||
B|EWC|20210311|11:50:09|S|20|34.220000||
B|LI|20210311|11:50:09|S|100|25.980000||
B|OCGN|20210311|11:50:09|S|370|10.460000||
B|RYB|20210311|11:50:09|S|100|4.570000||
B|SNAP|20210311|11:50:09|S|37|59.280000||
B|TQQQ|20210311|11:50:09|S|30|91.470000||
B|ENTX|20210311|11:50:10|S|50|5.830000||
B|GME|20210311|11:50:10|S|10|259.930000||
B|SPCE|20210311|11:50:10|S|20|34.110000||
B|OCGN|20210311|11:50:11|S|33|10.450000||
B|AMC|20210311|11:50:12|S|100|10.290000||
B|BLDR|20210311|11:50:12|S|20|46.560000||
B|CDNA|20210311|11:50:12|S|8|69.335000||
B|GME|20210311|11:50:12|S|30|259.610000||
B|NOW|20210311|11:50:12|S|100|508.280000||
B|PDD|20210311|11:50:12|S|200|163.580000||
B|SIFY|20210311|11:50:12|S|50|3.740000||
B|CREE|20210311|11:50:13|S|100|112.450000||
B|OCGN|20210311|11:50:13|S|100|10.450000||
B|XPEV|20210311|11:50:13|S|600|34.480000||
B|ZI|20210311|11:50:14|S|100|48.110000||
B|CCIV|20210311|11:50:15|S|550|26.490000||
B|RYB|20210311|11:50:15|S|100|4.570000||
B|VIR|20210311|11:50:15|S|30|61.800000||
B|VIXY|20210311|11:50:15|S|300|11.620000||
B|GOOGL|20210311|11:50:16|S|100|2091.780000||
B|PLTR|20210311|11:50:16|S|291|26.380000||
B|RYB|20210311|11:50:16|S|100|4.610000||
B|SPY|20210311|11:50:16|S|100|395.210000||
B|ENTX|20210311|11:50:17|S|1|5.840000||
B|OCGN|20210311|11:50:17|S|700|10.290000||
B|STNE|20210311|11:50:17|S|100|76.880000||
B|AFRM|20210311|11:50:18|S|190|83.080000||
B|NXPI|20210311|11:50:18|S|5|189.270000||
B|RDFN|20210311|11:50:18|S|18|73.290000||
B|AAPL|20210311|11:50:19|S|10|122.440000||
B|ASX|20210311|11:50:19|S|600|7.660000||
B|OCGN|20210311|11:50:19|S|100|10.270000||
B|OGI|20210311|11:50:19|S|400|3.735000||
B|RYB|20210311|11:50:19|S|100|4.630000||
B|AG|20210311|11:50:20|S|100|16.300000||
B|JE|20210311|11:50:20|S|100|1.980000||
B|OCGN|20210311|11:50:20|S|675|10.260000||
B|OXY|20210311|11:50:20|S|800|31.450000||
B|OXY|20210311|11:50:20|S|900|31.450000||
B|SNOW|20210311|11:50:20|S|100|241.350000||
B|COPX|20210311|11:50:21|S|100|38.090000||
B|ENTX|20210311|11:50:21|S|100|5.850000||
B|AMC|20210311|11:50:22|S|30|10.280000||
B|KIQ|20210311|11:50:22|S|100|1.020000||
B|RYB|20210311|11:50:22|S|100|4.630000||
B|T|20210311|11:50:22|S|4|29.965000||
B|CTRM|20210311|11:50:23|S|200|0.948400||
B|JD|20210311|11:50:23|S|25|89.840000||
B|NIO|20210311|11:50:23|S|147|44.350000||
B|NIO|20210311|11:50:23|S|1300|44.350000||
B|SPYD|20210311|11:50:23|S|30|39.690000||
B|EYES|20210311|11:50:24|S|668|11.240000||
B|RBLX|20210311|11:50:24|S|7|71.870000||
B|RKT|20210311|11:50:24|S|4|26.380000||
B|AAPL|20210311|11:50:25|S|27|122.430000||
B|SPCE|20210311|11:50:25|S|1|34.140000||
B|AAPL|20210311|11:50:26|S|10|122.430000||
B|CCIV|20210311|11:50:26|S|800|26.510000||
B|QQQ|20210311|11:50:26|S|1|318.900000||
B|UPRO|20210311|11:50:26|S|549|89.000000||
B|APPS|20210311|11:50:27|S|500|86.350000||
B|OCGN|20210311|11:50:27|S|100|10.250000||
B|PDSB|20210311|11:50:27|S|100|5.800000||
B|ENTX|20210311|11:50:28|S|100|5.840000||
B|ENTX|20210311|11:50:28|S|100|5.840000||
B|GBDC|20210311|11:50:28|S|800|14.860000||
B|KLR|20210311|11:50:28|S|25|17.240000||
B|RIOT|20210311|11:50:28|S|5|59.790000||
B|BA|20210311|11:50:29|S|800|255.620000||
B|FCEL|20210311|11:50:30|S|100|17.680000||
B|FCEL|20210311|11:50:30|S|285|17.680000||
B|FCEL|20210311|11:50:30|S|300|17.680000||
B|CELH|20210311|11:50:31|S|50|43.700000||
B|ENTX|20210311|11:50:31|S|100|5.830000||
B|LMT|20210311|11:50:31|S|1|343.420000||
B|OCGN|20210311|11:50:31|S|174|10.230000||
B|OCGN|20210311|11:50:31|S|200|10.230000||
B|RLX|20210311|11:50:31|S|81|18.620000||
B|RLX|20210311|11:50:31|S|119|18.620000||
B|RLX|20210311|11:50:31|S|200|18.620000||
B|W|20210311|11:50:31|S|20|322.950000||
B|BMA|20210311|11:50:32|S|12|13.660000||
B|EYES|20210311|11:50:32|S|100|11.300000||
B|GME|20210311|11:50:32|S|1|259.700000||
B|TQQQ|20210311|11:50:32|S|25|91.470000||
B|DKNG|20210311|11:50:33|S|300|70.990000||
B|ICPT|20210311|11:50:33|S|100|20.760000||
B|PTON|20210311|11:50:33|S|25|116.220000||
B|SOXL|20210311|11:50:34|S|6|34.620000||
B|SQ|20210311|11:50:34|S|20|238.860000||
B|ASXC|20210311|11:50:35|S|1700|4.140000||
B|DKNG|20210311|11:50:35|S|100|71.000000||
B|DKNG|20210311|11:50:35|S|2000|71.030000||
B|PDD|20210311|11:50:35|S|20|163.770000||
B|TQQQ|20210311|11:50:36|S|200|91.460000||
B|AMD|20210311|11:50:37|S|400|80.930000||
B|ARKG|20210311|11:50:37|S|7|92.570000||
B|GSK|20210311|11:50:37|S|4|35.620000||
B|XPEV|20210311|11:50:37|S|729|34.480000||
B|OCGN|20210311|11:50:38|S|598|10.170000||
B|RLX|20210311|11:50:38|S|600|18.620000||
B|U|20210311|11:50:38|S|3|105.700000||
B|GME|20210311|11:50:39|S|3|259.540000||
B|MPLN|20210311|11:50:39|S|200|6.390000||
B|PDSB|20210311|11:50:39|S|100|5.800000||
B|UPRO|20210311|11:50:39|S|100|89.000000||
B|BA|20210311|11:50:40|S|50|255.600000||
B|AMZN|20210311|11:50:41|S|4|3127.130000||
B|CCL|20210311|11:50:41|S|100|27.550000||
B|DAN|20210311|11:50:41|S|25|26.220000||
B|ENTX|20210311|11:50:41|S|100|5.820000||
B|GME|20210311|11:50:41|S|1|259.470000||
B|EXPI|20210311|11:50:42|S|80|49.580000||
B|MSFT|20210311|11:50:42|S|6|238.370000||
B|OCGN|20210311|11:50:42|S|100|10.190000||
B|OCGN|20210311|11:50:42|S|100|10.190000||
B|PDSB|20210311|11:50:42|S|100|5.790000||
B|SNOW|20210311|11:50:42|S|15|240.440000||
B|U|20210311|11:50:42|S|400|105.620000||
B|SE|20210311|11:50:44|S|10|237.070000||
B|ZM|20210311|11:50:44|S|5|348.492000||
B|AAPL|20210311|11:50:45|S|20|122.375000||
B|USNA|20210311|11:50:45|S|7|96.070000||
B|CLSN|20210311|11:50:46|S|100|2.080000||
B|CLSN|20210311|11:50:46|S|600|2.080000||
B|MRNA|20210311|11:50:46|S|10|138.520000||
B|CCIV|20210311|11:50:47|S|20|26.490000||
B|NIO|20210311|11:50:47|S|2000|44.320000||
B|CCIV|20210311|11:50:48|S|100|26.490000||
B|TWLO|20210311|11:50:48|S|18|374.170000||
B|CCIV|20210311|11:50:49|S|10|26.490000||
B|ZM|20210311|11:50:49|S|2|348.470000||
B|AAPL|20210311|11:50:50|S|25|122.345000||
B|BCH|20210311|11:50:50|S|100|24.830000||
B|RBLX|20210311|11:50:50|S|1|71.990000||
B|AMD|20210311|11:50:51|S|200|80.870000||
B|CRHC|20210311|11:50:51|S|100|10.200000||
B|DKNG|20210311|11:50:51|S|300|70.980000||
B|EXR|20210311|11:50:51|S|10|129.810000||
B|SWN|20210311|11:50:51|S|283|4.430000||
B|VJET|20210311|11:50:51|S|2|17.390000||
B|AAPL|20210311|11:50:52|S|100|122.345000||
B|AI|20210311|11:50:52|S|5|86.640000||
B|MT|20210311|11:50:52|S|400|26.530000||
B|MT|20210311|11:50:52|S|728|26.530000||
B|ACB|20210311|11:50:53|S|600|10.075000||
B|ACST|20210311|11:50:53|S|300|0.668500||
B|BE|20210311|11:50:53|S|100|30.020000||
B|ENIC|20210311|11:50:53|S|300|3.990000||
B|ENIC|20210311|11:50:53|S|900|3.990000||
B|EXPI|20210311|11:50:53|S|30|49.580000||
B|MT|20210311|11:50:53|S|376|26.540000||
B|WATT|20210311|11:50:53|S|200|4.270000||
B|WY|20210311|11:50:53|S|300|35.940000||
B|NOK|20210311|11:50:55|S|100|4.100000||
B|OCGN|20210311|11:50:55|S|301|10.200000||
B|NIO|20210311|11:50:56|S|1099|44.290000||
B|AMC|20210311|11:50:57|S|1|10.255000||
B|DIS|20210311|11:50:57|S|1|198.955000||
B|NCNO|20210311|11:50:57|S|2|71.490000||
B|OCGN|20210311|11:50:57|S|30|10.190000||
B|PTON|20210311|11:50:57|S|25|116.020000||
B|PYPL|20210311|11:50:57|S|100|253.140000||
B|QQQ|20210311|11:50:57|S|100|318.810000||
B|QQQ|20210311|11:50:57|S|100|318.810000||
B|ARKG|20210311|11:50:58|S|1|92.510000||
B|INTC|20210311|11:50:58|S|100|63.740000||
B|OCGN|20210311|11:50:58|S|400|10.180000||
B|AI|20210311|11:50:59|S|1|86.640000||
B|SPCE|20210311|11:50:59|S|17|34.120000||
B|ATVI|20210311|11:51:00|S|30|93.470000||
B|DE|20210311|11:51:00|S|10|365.780000||
B|DKNG|20210311|11:51:00|S|100|71.060000||
B|DKNG|20210311|11:51:00|S|500|71.060000||
B|QQQ|20210311|11:51:00|S|100|318.820000||
B|FCEL|20210311|11:51:01|S|300|17.600000||
B|FSRV|20210311|11:51:01|S|3|15.530000||
B|APTV|20210311|11:51:02|S|20|153.260000||
B|OCGN|20210311|11:51:02|S|100|10.200000||
B|PHUN|20210311|11:51:02|S|600|2.280000||
B|TQQQ|20210311|11:51:02|S|300|91.410000||
B|XPEV|20210311|11:51:02|S|119|34.480000||
B|GME|20210311|11:51:03|S|2|260.120000||
B|SOXL|20210311|11:51:03|S|20|34.610000||
B|SQQQ|20210311|11:51:03|S|200|13.400000||
B|CCIV|20210311|11:51:04|S|15|26.470000||
B|GNW|20210311|11:51:05|S|300|3.420000||
B|OCGN|20210311|11:51:05|S|100|10.260000||
B|OCGN|20210311|11:51:05|S|131|10.270000||
B|VXRT|20210311|11:51:05|S|1148|6.950000||
B|CAT|20210311|11:51:06|S|25|221.770000||
B|SSO|20210311|11:51:06|S|20|101.260000||
B|TSM|20210311|11:51:06|S|100|120.480000||
B|PLTR|20210311|11:51:07|S|2|26.350000||
B|CREG|20210311|11:51:08|S|500|8.790000||
B|GME|20210311|11:51:08|S|218|260.000000||
B|KOSS|20210311|11:51:08|S|500|26.170000||
B|FLGT|20210311|11:51:09|S|20|101.080000||
B|GME|20210311|11:51:09|S|100|259.960000||
B|CLVS|20210311|11:51:10|S|90|6.270000||
B|SHOP|20210311|11:51:10|S|7|1128.820000||
B|CLRB|20210311|11:51:11|S|100|1.810000||
B|LGVN|20210311|11:51:11|S|147|8.500000||
B|UCO|20210311|11:51:11|S|200|62.820000||
B|MDB|20210311|11:51:12|S|10|324.920000||
B|NNDM|20210311|11:51:12|S|300|10.920000||
B|VHT|20210311|11:51:12|S|30|226.820000||
B|AAPL|20210311|11:51:13|S|70|122.340000||
B|BA|20210311|11:51:13|S|12|255.170000||
B|GME|20210311|11:51:14|S|25|260.150000||
B|OCGN|20210311|11:51:14|S|21|10.270000||
B|AAPL|20210311|11:51:15|S|40|122.340000||
B|OCGN|20210311|11:51:15|S|50|10.260000||
B|REI|20210311|11:51:15|S|100|2.970000||
B|BILI|20210311|11:51:16|S|20|109.570000||
B|FLGT|20210311|11:51:16|S|20|101.120000||
B|OGEN|20210311|11:51:16|S|350|1.045000||
B|RBLX|20210311|11:51:16|S|30|71.970000||
B|BFLY|20210311|11:51:17|S|80|19.990000||
B|FCBC|20210311|11:51:17|S|100|29.620000||
B|FVRR|20210311|11:51:17|S|1|248.130000||
B|Z|20210311|11:51:17|S|32|157.400000||
B|OXY|20210311|11:51:19|S|18|31.480000||
B|XPEV|20210311|11:51:19|S|250|34.480000||
B|ATOS|20210311|11:51:20|S|100|3.400000||
B|ATOS|20210311|11:51:20|S|800|3.400000||
B|OCGN|20210311|11:51:20|S|25|10.250000||
B|SNOW|20210311|11:51:20|S|100|240.550000||
B|TRVN|20210311|11:51:20|S|335|2.020000||
B|CCIV|20210311|11:51:21|S|400|26.500000||
B|MED|20210311|11:51:21|S|10|254.140000||
B|HPE|20210311|11:51:22|S|1|15.450000||
B|K|20210311|11:51:22|S|10|59.420000||
B|XPEV|20210311|11:51:22|S|3|34.480000||
B|ARKG|20210311|11:51:23|S|100|92.530000||
B|SQQQ|20210311|11:51:23|S|310|13.390000||
B|UNP|20210311|11:51:23|S|30|215.880000||
B|DNN|20210311|11:51:24|S|2550|1.030000||
B|ENTX|20210311|11:51:25|S|100|5.890000||
B|UPS|20210311|11:51:26|S|2|168.505000||
B|CCIV|20210311|11:51:27|S|76|26.520000||
B|CCIV|20210311|11:51:27|S|100|26.520000||
B|OGI|20210311|11:51:27|S|500|3.760000||
B|NIO|20210311|11:51:28|S|50|44.260000||
B|SPCE|20210311|11:51:29|S|100|34.120000||
B|ZG|20210311|11:51:29|S|15|160.098000||
B|RLX|20210311|11:51:30|S|100|18.640000||
B|TDC|20210311|11:51:30|S|10|43.200000||
B|TQQQ|20210311|11:51:30|S|13|91.470000||
B|X|20210311|11:51:30|S|50|22.200000||
B|MNSO|20210311|11:51:31|S|3|24.070000||
B|NIO|20210311|11:51:31|S|500|44.250000||
B|OGI|20210311|11:51:31|S|10|3.770000||
B|TDOC|20210311|11:51:31|S|100|194.810000||
B|DAC|20210311|11:51:32|S|10|47.670000||
B|DNN|20210311|11:51:32|S|450|1.030000||
B|IPV|20210311|11:51:32|S|72|13.880000||
B|WIRE|20210311|11:51:32|S|100|70.890000||
B|GSG|20210311|11:51:33|S|500|14.710000||
B|NNDM|20210311|11:51:34|S|300|10.950000||
B|NNDM|20210311|11:51:35|S|200|10.950000||
B|SNDL|20210311|11:51:35|S|700|1.340000||
B|WY|20210311|11:51:35|S|100|35.960000||
B|WY|20210311|11:51:35|S|400|35.960000||
B|BAH|20210311|11:51:37|S|1|78.660000||
B|NNDM|20210311|11:51:37|S|100|10.950000||
B|KIDS|20210311|11:51:38|S|700|45.670000||
B|KODK|20210311|11:51:38|S|100|9.890000||
B|OCGN|20210311|11:51:38|S|100|10.180000||
B|TQQQ|20210311|11:51:38|S|80|91.470000||
B|MELI|20210311|11:51:39|S|1|1563.550000||
B|YETI|20210311|11:51:39|S|25|69.970000||
B|BA|20210311|11:51:40|S|50|255.350000||
B|PSQ|20210311|11:51:40|S|1000|13.980000||
B|SQ|20210311|11:51:40|S|61|238.450000||
B|VWO|20210311|11:51:40|S|100|53.725000||
B|ENTX|20210311|11:51:41|S|100|5.900000||
B|GSV|20210311|11:51:41|S|600|0.607000||
B|OKTA|20210311|11:51:41|S|50|240.670000||
B|ZTO|20210311|11:51:41|S|100|32.990000||
B|AAPL|20210311|11:51:42|S|100|122.260000||
B|OCGN|20210311|11:51:42|S|150|10.120000||
B|TDOC|20210311|11:51:42|S|100|194.720000||
B|AAPL|20210311|11:51:43|S|50|122.255000||
B|DIA|20210311|11:51:43|S|3|326.880000||
B|KIDS|20210311|11:51:43|S|300|45.690000||
B|AAPL|20210311|11:51:44|S|55|122.260000||
B|HD|20210311|11:51:44|S|3|267.810000||
B|QLD|20210311|11:51:44|S|60|117.170000||
B|TEN|20210311|11:51:44|S|100|12.120000||
B|ZBH|20210311|11:51:44|S|51|160.040000||
B|BIGC|20210311|11:51:45|S|20|60.040000||
B|TMO|20210311|11:51:45|S|7|458.100000||
B|XOP|20210311|11:51:45|S|4|91.360000||
B|GME|20210311|11:51:46|S|20|259.940000||
B|SNOW|20210311|11:51:46|S|4|240.130000||
B|VIOT|20210311|11:51:46|S|100|11.780000||
B|ZOM|20210311|11:51:46|S|300|2.055000||
B|OKTA|20210311|11:51:47|S|3|240.540000||
B|VCNX|20210311|11:51:47|S|50|3.200000||
B|EWZ|20210311|11:51:48|S|31|33.380000||
B|FNGU|20210311|11:51:48|S|7|30.940000||
B|GBR|20210311|11:51:48|S|800|5.380000||
B|MELI|20210311|11:51:48|S|30|1563.180000||
B|SRI|20210311|11:51:48|S|1|37.710000||
B|PLTR|20210311|11:51:49|S|200|26.340000||
B|SNDL|20210311|11:51:49|S|2645|1.340000||
B|SNDL|20210311|11:51:49|S|2714|1.340000||
B|SNOW|20210311|11:51:49|S|3|240.410000||
B|HD|20210311|11:51:50|S|3|267.830000||
B|OPRX|20210311|11:51:50|S|532|45.640000||
B|SQ|20210311|11:51:51|S|87|238.090000||
B|SPCE|20210311|11:51:52|S|40|34.070000||
B|VXX|20210311|11:51:52|S|6300|14.180000||
B|GOLD|20210311|11:51:53|S|112|20.200000||
B|NKLA|20210311|11:51:53|S|200|17.110000||
B|PXS|20210311|11:51:53|S|75|1.760000||
B|CCIV|20210311|11:51:54|S|100|26.460000||
B|ETSY|20210311|11:51:54|S|30|222.470000||
B|RBLX|20210311|11:51:54|S|7|71.820000||
B|HD|20210311|11:51:55|S|3|267.830000||
B|MATW|20210311|11:51:55|S|5|42.160000||
B|MTUM|20210311|11:51:56|S|30|162.290000||
B|SOL|20210311|11:51:56|S|100|15.870000||
B|CC|20210311|11:51:57|S|33|27.980000||
B|ENTX|20210311|11:51:57|S|100|5.890000||
B|GME|20210311|11:51:57|S|4|261.650000||
B|GME|20210311|11:51:57|S|8|261.650000||
B|MP|20210311|11:51:57|S|200|42.870000||
B|SQQQ|20210311|11:51:57|S|50|13.390000||
B|ZOM|20210311|11:51:57|S|100|2.060000||
B|ZOM|20210311|11:51:57|S|100|2.060000||
B|ZOM|20210311|11:51:57|S|800|2.060000||
B|GME|20210311|11:51:58|S|50|261.870000||
B|NIO|20210311|11:51:58|S|7|44.215000||
B|BE|20210311|11:51:59|S|100|29.950000||
B|C|20210311|11:51:59|S|10|73.955000||
B|F|20210311|11:51:59|S|146|12.850000||
B|GME|20210311|11:51:59|S|2|261.910000||
B|GOOG|20210311|11:51:59|S|10|2108.840000||
B|IPOE|20210311|11:51:59|S|100|19.720000||
B|OGI|20210311|11:51:59|S|900|3.790000||
B|BQ|20210311|11:52:00|S|800|6.140000||
B|CELH|20210311|11:52:00|S|200|43.800000||
B|GME|20210311|11:52:00|S|2|261.880000||
B|CIDM|20210311|11:52:01|S|250|1.260000||
B|IDEX|20210311|11:52:01|S|10|3.420000||
B|SKLZ|20210311|11:52:01|S|300|25.870000||
B|SKLZ|20210311|11:52:01|S|500|25.870000||
B|IWN|20210311|11:52:02|S|100|167.160000||
B|MP|20210311|11:52:02|S|500|42.970000||
B|NIO|20210311|11:52:02|S|2000|44.270000||
B|OGI|20210311|11:52:02|S|100|3.790000||
B|SQQQ|20210311|11:52:02|S|150|13.380000||
B|MSFT|20210311|11:52:03|S|100|238.590000||
B|WIRE|20210311|11:52:03|S|100|70.780000||
B|WIRE|20210311|11:52:03|S|300|70.800000||
B|GME|20210311|11:52:04|S|1|262.510000||
B|IDXX|20210311|11:52:04|S|2|499.190000||
B|ZUO|20210311|11:52:04|S|100|15.120000||
B|AVEO|20210311|11:52:05|S|1|12.940000||
B|FCEL|20210311|11:52:05|S|100|17.690000||
B|MSFT|20210311|11:52:05|S|1|238.590000||
B|APPS|20210311|11:52:06|S|450|86.040000||
B|ENTX|20210311|11:52:06|S|100|5.880000||
B|GRVY|20210311|11:52:06|S|3|140.670000||
B|ZS|20210311|11:52:06|S|100|188.110000||
B|GME|20210311|11:52:07|S|6|263.240000||
B|RBLX|20210311|11:52:07|S|7|71.940000||
B|WAFD|20210311|11:52:08|S|100|32.500000||
B|MKGI|20210311|11:52:09|S|607|2.990000||
B|V|20210311|11:52:10|S|10|227.975000||
B|CCIV|20210311|11:52:11|S|100|26.460000||
B|OKTA|20210311|11:52:11|S|30|240.710000||
B|SQQQ|20210311|11:52:11|S|1000|13.380000||
B|FSTX|20210311|11:52:13|S|100|8.340000||
B|JD|20210311|11:52:13|S|14|90.000000||
B|NNDM|20210311|11:52:13|S|5|10.960000||
B|TEAM|20210311|11:52:13|S|1|235.100000||
B|CCIV|20210311|11:52:14|S|5|26.440000||
B|IONS|20210311|11:52:14|S|50|52.930000||
B|RDY|20210311|11:52:14|S|200|61.580000||
B|BLNK|20210311|11:52:15|S|44|41.150000||
B|DKNG|20210311|11:52:15|S|200|71.100000||
B|DKNG|20210311|11:52:15|S|300|71.120000||
B|GME|20210311|11:52:15|S|26|263.590000||
B|YSG|20210311|11:52:15|S|160|16.020000||
B|ZROZ|20210311|11:52:16|S|100|136.960000||
B|AAPL|20210311|11:52:17|S|30|122.290000||
B|BLNK|20210311|11:52:17|S|72|41.150000||
B|MTLS|20210311|11:52:17|S|100|43.090000||
B|SPY|20210311|11:52:17|S|100|395.210000||
B|JD|20210311|11:52:18|S|50|89.990000||
B|PDSB|20210311|11:52:18|S|100|5.800000||
B|GOOGL|20210311|11:52:20|S|10|2093.630000||
B|IPOF|20210311|11:52:20|S|200|12.200000||
B|JD|20210311|11:52:20|S|14|89.990000||
B|MICT|20210311|11:52:20|S|1000|1.935000||
B|MT|20210311|11:52:20|S|33|26.620000||
B|SE|20210311|11:52:20|S|100|237.180000||
B|SNOW|20210311|11:52:20|S|1|240.480000||
B|AAPL|20210311|11:52:21|S|1|122.280000||
B|BWEN|20210311|11:52:21|S|1|5.950000||
B|LTRPA|20210311|11:52:21|S|1100|6.590000||
B|SQ|20210311|11:52:21|S|1|238.310000||
B|FUBO|20210311|11:52:22|S|960|33.590000||
B|QQQ|20210311|11:52:22|S|100|318.905000||
B|TSLA|20210311|11:52:22|S|21|693.740000||
B|AAPL|20210311|11:52:23|S|100|122.280000||
B|PDD|20210311|11:52:23|S|100|163.100000||
B|PHUN|20210311|11:52:23|S|600|2.270000||
B|TSLA|20210311|11:52:23|S|100|693.610000||
B|JD|20210311|11:52:24|S|90|89.980000||
B|PG|20210311|11:52:24|S|2|127.280000||
B|SOXL|20210311|11:52:24|S|10|34.700000||
B|Z|20210311|11:52:24|S|10|157.400000||
B|GME|20210311|11:52:25|S|6|263.360000||
B|NNDM|20210311|11:52:25|S|200|10.950000||
B|PTON|20210311|11:52:25|S|200|116.010000||
B|BIDU|20210311|11:52:26|S|5|267.330000||
B|ENTX|20210311|11:52:26|S|151|5.920000||
B|GNE|20210311|11:52:26|S|300|6.760000||
B|INTC|20210311|11:52:26|S|300|63.830000||
B|JD|20210311|11:52:26|S|79|89.960000||
B|MSOS|20210311|11:52:26|S|30|44.930000||
B|BB|20210311|11:52:27|S|200|10.730000||
B|VUZI|20210311|11:52:27|S|150|19.010000||
B|ERC|20210311|11:52:28|S|500|12.390000||
B|MICT|20210311|11:52:28|S|1000|1.935000||
B|PINS|20210311|11:52:28|S|100|71.510000||
B|QRVO|20210311|11:52:28|S|10|176.770000||
B|ZM|20210311|11:52:28|S|5|347.880000||
B|ENTX|20210311|11:52:29|S|100|5.910000||
B|GME|20210311|11:52:29|S|50|263.570000||
B|NIO|20210311|11:52:29|S|50|44.300000||
B|TKAT|20210311|11:52:29|S|580|3.820000||
B|BFI|20210311|11:52:30|S|170|14.760000||
B|CVAC|20210311|11:52:30|S|100|83.920000||
B|CVAC|20210311|11:52:30|S|300|83.920000||
B|ETSY|20210311|11:52:30|S|30|222.790000||
B|PBW|20210311|11:52:31|S|100|107.760000||
B|SQ|20210311|11:52:31|S|20|238.400000||
B|CRWD|20210311|11:52:32|S|100|204.930000||
B|DM|20210311|11:52:32|S|20|20.600000||
B|NVDA|20210311|11:52:32|S|1|518.640000||
B|JD|20210311|11:52:33|S|50|89.950000||
B|MSFT|20210311|11:52:33|S|2|238.610000||
B|RCL|20210311|11:52:33|S|100|88.850000||
B|ABNB|20210311|11:52:34|S|3|194.150000||
B|AMC|20210311|11:52:35|S|2|10.290000||
B|ITOS|20210311|11:52:35|S|10|39.850000||
B|RIOT|20210311|11:52:35|S|50|59.950000||
B|SOXL|20210311|11:52:35|S|30|34.690000||
B|DIA|20210311|11:52:36|S|8|326.850000||
B|RIOT|20210311|11:52:36|S|200|59.960000||
B|ZM|20210311|11:52:36|S|2|347.898000||
B|CARA|20210311|11:52:37|S|107|19.010000||
B|ENTX|20210311|11:52:37|S|100|5.930000||
B|PSTX|20210311|11:52:37|S|175|10.080000||
B|USO|20210311|11:52:37|S|225|44.420000||
B|AMC|20210311|11:52:38|S|200|10.285000||
B|ENTX|20210311|11:52:38|S|100|5.930000||
B|GD|20210311|11:52:38|S|1|173.400000||
B|OGI|20210311|11:52:38|S|100|3.790000||
B|AMC|20210311|11:52:39|S|4|10.285000||
B|BA|20210311|11:52:40|S|20|255.220000||
B|YSG|20210311|11:52:40|S|200|16.000000||
B|ZOM|20210311|11:52:40|S|100|2.065000||
B|ZOM|20210311|11:52:40|S|100|2.065000||
B|ZOM|20210311|11:52:40|S|200|2.065000||
B|ZOM|20210311|11:52:40|S|700|2.065000||
B|ZOM|20210311|11:52:40|S|800|2.065000||
B|COST|20210311|11:52:41|S|100|329.670000||
B|ENTX|20210311|11:52:41|S|100|5.930000||
B|OCGN|20210311|11:52:41|S|35|10.250000||
B|ZOM|20210311|11:52:41|S|300|2.065000||
B|ZOM|20210311|11:52:41|S|300|2.065000||
B|ZOM|20210311|11:52:41|S|1300|2.065000||
B|JKS|20210311|11:52:42|S|25|49.500000||
B|SE|20210311|11:52:42|S|100|237.150000||
B|YSG|20210311|11:52:44|S|80|16.000000||
B|AY|20210311|11:52:45|S|2|37.180000||
B|TAN|20210311|11:52:45|S|40|98.250000||
B|TSLA|20210311|11:52:45|S|1|693.100000||
B|CLDR|20210311|11:52:46|S|100|12.740000||
B|MGM|20210311|11:52:46|S|700|40.110000||
B|NFLX|20210311|11:52:46|S|27|512.910000||
B|POWW|20210311|11:52:46|S|5|6.350000||
B|XOM|20210311|11:52:46|S|20|62.140000||
B|GME|20210311|11:52:47|S|24|262.300000||
B|ZM|20210311|11:52:47|S|4|348.120000||
B|ALTO|20210311|11:52:48|S|100|5.750000||
B|AMC|20210311|11:52:48|S|100|10.270000||
B|WIRE|20210311|11:52:48|S|500|70.570000||
B|ENTX|20210311|11:52:49|S|100|5.980000||
B|FRX|20210311|11:52:49|S|122|11.280000||
B|PFE|20210311|11:52:49|S|1|34.940000||
B|AAPL|20210311|11:52:50|S|20|122.275000||
B|DNMR|20210311|11:52:50|S|60|41.230000||
B|MLR|20210311|11:52:50|S|40|44.650000||
B|AAPL|20210311|11:52:51|S|25|122.275000||
B|CHGG|20210311|11:52:51|S|7|90.310000||
B|MDB|20210311|11:52:51|S|30|323.790000||
B|PSTX|20210311|11:52:52|S|175|10.080000||
B|AMZN|20210311|11:52:53|S|1|3125.000000||
B|AMZN|20210311|11:52:53|S|4|3125.060000||
B|ENTX|20210311|11:52:53|S|100|5.960000||
B|OCGN|20210311|11:52:53|S|100|10.340000||
B|TIP|20210311|11:52:53|S|2|125.980000||
B|TRCH|20210311|11:52:53|S|100|2.575000||
B|ZM|20210311|11:52:53|S|1|348.140000||
B|KMPH|20210311|11:52:54|S|80|9.920000||
B|PG|20210311|11:52:54|S|1|127.260000||
B|PLTR|20210311|11:52:54|S|40|26.390000||
B|RTP|20210311|11:52:54|S|70|11.160000||
B|TME|20210311|11:52:54|S|50|27.820000||
B|BIDU|20210311|11:52:55|S|100|267.460000||
B|CAT|20210311|11:52:55|S|1|221.890000||
B|CDMO|20210311|11:52:55|S|11|16.050000||
B|GHVI|20210311|11:52:55|S|25|16.440000||
B|JD|20210311|11:52:55|S|5|90.050000||
B|QQQ|20210311|11:52:55|S|400|318.850000||
B|BERY|20210311|11:52:56|S|400|59.290000||
B|EYES|20210311|11:52:56|S|110|11.250000||
B|PDD|20210311|11:52:56|S|22|162.780000||
B|TGT|20210311|11:52:56|S|1|178.960000||
B|VXUS|20210311|11:52:56|S|20|63.480000||
B|AMZN|20210311|11:52:57|S|1|3124.810000||
B|ENTX|20210311|11:52:57|S|100|5.980000||
B|FDX|20210311|11:52:57|S|60|269.390000||
B|PDD|20210311|11:52:57|S|1|162.850000||
B|RBLX|20210311|11:52:57|S|700|72.310000||
B|TSLA|20210311|11:52:57|S|3|692.560000||
B|AAPL|20210311|11:52:58|S|5|122.235000||
B|JMIA|20210311|11:52:58|S|200|47.330000||
B|NIO|20210311|11:52:58|S|1200|44.220000||
B|RBLX|20210311|11:52:58|S|300|72.330000||
B|TRCH|20210311|11:52:58|S|1700|2.580000||
B|USO|20210311|11:52:58|S|100|44.405000||
B|BERY|20210311|11:52:59|S|300|59.400000||
B|FCEL|20210311|11:52:59|S|1200|17.680000||
B|LI|20210311|11:52:59|S|100|25.960000||
B|OGI|20210311|11:52:59|S|200|3.780000||
B|AAPL|20210311|11:53:00|S|2|122.245000||
B|BERY|20210311|11:53:00|S|500|59.430000||
B|ENTX|20210311|11:53:00|S|100|5.990000||
B|ENTX|20210311|11:53:00|S|200|5.990000||
B|AAPL|20210311|11:53:01|S|4|122.245000||
B|PDD|20210311|11:53:01|S|100|162.810000||
B|RBLX|20210311|11:53:01|S|100|72.410000||
B|UVXY|20210311|11:53:02|S|42|7.910000||
B|CLNN|20210311|11:53:03|S|100|14.130000||
B|ENTX|20210311|11:53:03|S|100|5.950000||
B|FRX|20210311|11:53:03|S|200|11.230000||
B|OKTA|20210311|11:53:03|S|1|240.700000||
B|SNDL|20210311|11:53:03|S|100|1.340000||
B|VIRT|20210311|11:53:03|S|12|28.075000||
B|VISL|20210311|11:53:03|S|300|3.590000||
B|VISL|20210311|11:53:03|S|1200|3.590000||
B|BIDU|20210311|11:53:04|S|5|267.360000||
B|CLNE|20210311|11:53:05|S|150|13.680000||
B|GME|20210311|11:53:05|S|10|262.540000||
B|TWCT|20210311|11:53:05|S|100|10.000000||
B|TWCT|20210311|11:53:05|S|205|10.000000||
B|ZLAB|20210311|11:53:05|S|100|149.300000||
B|HD|20210311|11:53:06|S|3|267.790000||
B|NOW|20210311|11:53:06|S|5|508.130000||
B|OZON|20210311|11:53:06|S|3|54.980000||
B|XPEV|20210311|11:53:06|S|100|34.400000||
B|AAPL|20210311|11:53:07|S|100|122.260000||
B|DNN|20210311|11:53:07|S|500|1.030000||
B|GLW|20210311|11:53:07|S|100|39.980000||
B|OKTA|20210311|11:53:07|S|1|240.660000||
B|YSG|20210311|11:53:07|S|100|16.010000||
B|ENTX|20210311|11:53:08|S|26|5.980000||
B|PLTR|20210311|11:53:08|S|30|26.390000||
B|AMC|20210311|11:53:09|S|200|10.290000||
B|BIDU|20210311|11:53:09|S|50|267.220000||
B|CELH|20210311|11:53:10|S|10|43.940000||
B|OSTK|20210311|11:53:10|S|300|71.730000||
B|TSLA|20210311|11:53:10|S|1|692.320000||
B|ENTX|20210311|11:53:12|S|100|5.960000||
B|ENTX|20210311|11:53:12|S|100|5.960000||
B|ENTX|20210311|11:53:12|S|300|5.960000||
B|NOVN|20210311|11:53:12|S|100|1.600000||
B|RLX|20210311|11:53:12|S|500|18.600000||
B|TSLA|20210311|11:53:12|S|40|692.290000||
B|F|20210311|11:53:15|S|1|12.850000||
B|IBN|20210311|11:53:15|S|100|17.385000||
B|ARKK|20210311|11:53:16|S|151|127.610000||
B|GME|20210311|11:53:16|S|15|263.160000||
B|ZI|20210311|11:53:16|S|100|48.075000||
B|RIDE|20210311|11:53:17|S|15|17.840000||
B|BYND|20210311|11:53:18|S|1|143.240000||
B|PDSB|20210311|11:53:18|S|100|5.760000||
B|PKI|20210311|11:53:18|S|3|123.810000||
B|TKAT|20210311|11:53:18|S|100|3.830000||
B|BME|20210311|11:53:19|S|10|46.090000||
B|OGI|20210311|11:53:19|S|400|3.760000||
B|RBLX|20210311|11:53:19|S|6|72.480000||
B|VEEV|20210311|11:53:19|S|1|259.490000||
B|ZM|20210311|11:53:19|S|4|348.256000||
B|EXAS|20210311|11:53:20|S|15|130.720000||
B|NFLX|20210311|11:53:20|S|2|512.920000||
B|NVDA|20210311|11:53:20|S|2|518.580000||
B|OCGN|20210311|11:53:20|S|1200|10.200000||
B|OCGN|20210311|11:53:20|S|1300|10.220000||
B|OXY|20210311|11:53:20|S|100|31.500000||
B|GE|20210311|11:53:21|S|60|12.280000||
B|NNDM|20210311|11:53:21|S|40|10.960000||
B|OCGN|20210311|11:53:21|S|100|10.220000||
B|ARKG|20210311|11:53:22|S|1|92.520000||
B|PSTX|20210311|11:53:22|S|175|10.080000||
B|WKHS|20210311|11:53:22|S|400|17.010000||
B|HD|20210311|11:53:23|S|3|267.720000||
B|RPRX|20210311|11:53:23|S|50|47.400000||
B|WORX|20210311|11:53:23|S|100|1.890000||
B|AAPL|20210311|11:53:24|S|4|122.260000||
B|KOSS|20210311|11:53:24|S|50|26.140000||
B|SLGG|20210311|11:53:24|S|300|7.300000||
B|SNOW|20210311|11:53:24|S|3|241.020000||
B|XLE|20210311|11:53:24|S|50|54.040000||
B|ZNTL|20210311|11:53:24|S|10|46.840000||
B|ZNTL|20210311|11:53:24|S|10|46.880000||
B|ALTO|20210311|11:53:25|S|100|5.810000||
B|DSL|20210311|11:53:25|S|800|17.820000||
B|T|20210311|11:53:25|S|300|29.955000||
B|YSG|20210311|11:53:25|S|100|16.000000||
B|OKTA|20210311|11:53:26|S|2|240.530000||
B|ZM|20210311|11:53:26|S|15|348.060000||
B|BIDU|20210311|11:53:27|S|8|267.150000||
B|CTG|20210311|11:53:27|S|5|9.440000||
B|MYE|20210311|11:53:27|S|86|19.940000||
B|ALTO|20210311|11:53:28|S|100|5.800000||
B|DKNG|20210311|11:53:28|S|100|70.830000||
B|OCGN|20210311|11:53:28|S|558|10.200000||
B|OCGN|20210311|11:53:28|S|1400|10.200000||
B|ZUO|20210311|11:53:28|S|100|15.090000||
B|ZUO|20210311|11:53:28|S|100|15.090000||
B|ZUO|20210311|11:53:28|S|200|15.090000||
B|ARKG|20210311|11:53:29|S|1|92.460000||
B|BX|20210311|11:53:29|S|237|73.685000||
B|ENTX|20210311|11:53:29|S|100|5.890000||
B|XOM|20210311|11:53:29|S|37|62.170000||
B|COWN|20210311|11:53:30|S|4|39.000000||
B|JMIA|20210311|11:53:30|S|30|47.270000||
B|ORCL|20210311|11:53:30|S|1|66.780000||
B|BA|20210311|11:53:31|S|100|254.890000||
B|GME|20210311|11:53:31|S|50|262.000100||
B|PDSB|20210311|11:53:31|S|100|5.780000||
B|GUSH|20210311|11:53:32|S|133|89.390000||
B|FINX|20210311|11:53:33|S|100|46.760000||
B|QQQ|20210311|11:53:33|S|100|318.720000||
B|BLNK|20210311|11:53:34|S|73|41.190000||
B|MARA|20210311|11:53:35|S|300|39.990000||
B|SQQQ|20210311|11:53:35|S|5|13.420000||
B|MA|20210311|11:53:36|S|4|388.390000||
B|NIU|20210311|11:53:36|S|20|39.640000||
B|OCGN|20210311|11:53:36|S|100|10.240000||
B|SQ|20210311|11:53:36|S|44|237.720000||
B|TDOC|20210311|11:53:36|S|6|195.160000||
B|PENN|20210311|11:53:37|S|300|129.450000||
B|PENN|20210311|11:53:37|S|400|129.450000||
B|QQQ|20210311|11:53:37|S|100|318.710000||
B|JMIA|20210311|11:53:38|S|100|47.340000||
B|NFLX|20210311|11:53:38|S|24|512.880000||
B|PSTH|20210311|11:53:39|S|100|27.860000||
B|PSTH|20210311|11:53:39|S|500|27.870000||
B|TSLA|20210311|11:53:39|S|10|689.940000||
B|TSLA|20210311|11:53:39|S|50|689.940000||
B|GME|20210311|11:53:40|S|1|261.650000||
B|GME|20210311|11:53:40|S|9|261.670000||
B|NOVN|20210311|11:53:40|S|300|1.600000||
B|PDSB|20210311|11:53:40|S|100|5.820000||
B|PG|20210311|11:53:40|S|25|127.270000||
B|PSTX|20210311|11:53:40|S|176|10.020000||
B|ZM|20210311|11:53:40|S|3|347.928000||
B|BTBT|20210311|11:53:42|S|200|17.110000||
B|TSLA|20210311|11:53:42|S|10|689.450000||
B|AMZN|20210311|11:53:43|S|1|3122.580000||
B|BDX|20210311|11:53:43|S|2|237.150000||
B|OCGN|20210311|11:53:43|S|227|10.170000||
B|OCGN|20210311|11:53:43|S|523|10.170000||
B|SPYD|20210311|11:53:43|S|3|39.700000||
B|MRNA|20210311|11:53:44|S|200|138.370000||
B|NFLX|20210311|11:53:44|S|22|512.880000||
B|OPEN|20210311|11:53:44|S|15|25.870000||
B|DDD|20210311|11:53:45|S|5|29.400000||
B|ENTX|20210311|11:53:45|S|75|5.860000||
B|SPCE|20210311|11:53:45|S|100|33.950000||
B|SPYD|20210311|11:53:45|S|3|39.700000||
B|TQQQ|20210311|11:53:45|S|100|91.345000||
B|GME|20210311|11:53:46|S|4|261.430000||
B|VRSN|20210311|11:53:46|S|30|192.550000||
B|BILI|20210311|11:53:47|S|10|109.250000||
B|NIO|20210311|11:53:47|S|10|44.070000||
B|VUZI|20210311|11:53:47|S|100|18.920000||
B|VUZI|20210311|11:53:47|S|200|18.910000||
B|NSTC/U|20210311|11:53:48|S|100|10.040000||
B|SLGG|20210311|11:53:48|S|500|7.290000||
B|SLGG|20210311|11:53:48|S|500|7.290000||
B|SOS|20210311|11:53:48|S|177|6.230000||
B|TSLA|20210311|11:53:48|S|18|689.440000||
B|ZYXI|20210311|11:53:48|S|100|16.600000||
B|SPCE|20210311|11:53:49|S|100|33.940000||
B|OKTA|20210311|11:53:50|S|5|240.560000||
B|AAPL|20210311|11:53:51|S|100|122.270000||
B|TSLA|20210311|11:53:51|S|25|689.330000||
B|FVRR|20210311|11:53:52|S|1|248.300000||
B|TEL|20210311|11:53:52|S|600|132.030000||
B|OGI|20210311|11:53:53|S|25|3.740000||
B|VIOT|20210311|11:53:53|S|52|11.790000||
B|ZBRA|20210311|11:53:53|S|100|479.155000||
B|EYES|20210311|11:53:54|S|200|11.480000||
B|IPOE|20210311|11:53:54|S|78|19.720000||
B|GE|20210311|11:53:55|S|600|12.280000||
B|SE|20210311|11:53:55|S|100|236.680000||
B|FSR|20210311|11:53:56|S|1|24.500000||
B|NIO|20210311|11:53:56|S|250|44.070000||
B|OGI|20210311|11:53:56|S|300|3.740000||
B|SE|20210311|11:53:56|S|100|236.680000||
B|SE|20210311|11:53:56|S|100|236.680000||
B|YEXT|20210311|11:53:56|S|100|15.420000||
B|OZON|20210311|11:53:57|S|25|54.980000||
B|SE|20210311|11:53:57|S|100|236.680000||
B|SLGG|20210311|11:53:57|S|390|7.280000||
B|GME|20210311|11:53:58|S|2|261.650000||
B|PSTX|20210311|11:53:58|S|176|10.020000||
B|SEDG|20210311|11:53:58|S|50|296.420000||
B|AAPL|20210311|11:53:59|S|20|122.280000||
B|FUBO|20210311|11:53:59|S|100|33.320000||
B|CCIV|20210311|11:54:00|S|500|26.510000||
B|PHUN|20210311|11:54:00|S|600|2.240000||
B|PHUN|20210311|11:54:00|S|1200|2.235000||
B|VCR|20210311|11:54:00|S|1|294.980000||
B|XONE|20210311|11:54:00|S|5|34.900000||
B|Z|20210311|11:54:00|S|2|156.800000||
B|OCGN|20210311|11:54:01|S|100|10.170000||
B|OCGN|20210311|11:54:01|S|500|10.180000||
B|RBLX|20210311|11:54:01|S|80|72.360000||
B|EBIX|20210311|11:54:02|S|100|30.450000||
B|MASI|20210311|11:54:02|S|3|232.840000||
B|BLDP|20210311|11:54:03|S|244|25.780000||
B|RBLX|20210311|11:54:03|S|10|72.360000||
B|DKNG|20210311|11:54:04|S|200|70.780000||
B|PDSB|20210311|11:54:04|S|100|5.800000||
B|TSLA|20210311|11:54:04|S|10|689.030000||
B|ACIC|20210311|11:54:05|S|500|11.090000||
B|LMND|20210311|11:54:05|S|1|98.740000||
B|AVEO|20210311|11:54:06|S|5|13.040000||
B|NOK|20210311|11:54:06|S|1000|4.100000||
B|SFTW|20210311|11:54:06|S|700|11.390000||
B|SHOP|20210311|11:54:06|S|5|1126.110000||
B|ZM|20210311|11:54:06|S|50|347.660000||
B|LI|20210311|11:54:07|S|500|25.860000||
B|LI|20210311|11:54:07|S|741|25.860000||
B|OGI|20210311|11:54:07|S|200|3.740000||
B|MMM|20210311|11:54:08|S|1|184.200000||
B|AAPL|20210311|11:54:09|S|20|122.230000||
B|SLGG|20210311|11:54:09|S|100|7.250000||
B|TQQQ|20210311|11:54:09|S|71|91.260000||
B|TRCH|20210311|11:54:09|S|500|2.580000||
B|TSLA|20210311|11:54:10|S|1|689.070000||
B|ZNGA|20210311|11:54:11|S|100|10.140000||
B|ZNGA|20210311|11:54:11|S|200|10.140000||
B|ZNGA|20210311|11:54:11|S|900|10.140000||
B|QQQ|20210311|11:54:12|S|200|318.680000||
B|GME|20210311|11:54:13|S|350|261.080100||
B|PSTX|20210311|11:54:13|S|176|10.020000||
B|TSLA|20210311|11:54:13|S|80|689.030000||
B|ZNGA|20210311|11:54:13|S|1000|10.140000||
B|ZNGA|20210311|11:54:13|S|1300|10.140000||
B|BLDP|20210311|11:54:14|S|100|25.960000||
B|LI|20210311|11:54:14|S|9|25.860000||
B|LI|20210311|11:54:14|S|100|25.860000||
B|VEA|20210311|11:54:14|S|1|49.480000||
B|AAPL|20210311|11:54:15|S|2|122.235000||
B|TKAT|20210311|11:54:15|S|100|3.810000||
B|AAPL|20210311|11:54:16|S|50|122.235000||
B|SPCE|20210311|11:54:16|S|100|33.940000||
B|SQ|20210311|11:54:16|S|20|237.180000||
B|ZNGA|20210311|11:54:16|S|200|10.140000||
B|ZNGA|20210311|11:54:16|S|1000|10.140000||
B|ARCC|20210311|11:54:17|S|500|19.195000||
B|NNDM|20210311|11:54:17|S|400|10.850000||
B|TKAT|20210311|11:54:17|S|100|3.820000||
B|TSLA|20210311|11:54:17|S|100|688.800000||
B|BEAM|20210311|11:54:18|S|13|93.210000||
B|FVRR|20210311|11:54:18|S|1|248.010000||
B|IBRX|20210311|11:54:18|S|100|36.880000||
B|IPV|20210311|11:54:18|S|20|13.790000||
B|SLGG|20210311|11:54:19|S|400|7.220000||
B|TSLA|20210311|11:54:19|S|20|688.730000||
B|TSLA|20210311|11:54:19|S|50|688.510000||
B|TSLA|20210311|11:54:19|S|88|688.720000||
B|BLDP|20210311|11:54:20|S|300|25.810000||
B|PENN|20210311|11:54:20|S|1000|129.280000||
B|TSM|20210311|11:54:20|S|50|120.360000||
B|AAPL|20210311|11:54:21|S|1|122.225000||
B|FND|20210311|11:54:21|S|100|94.650000||
B|TSLA|20210311|11:54:21|S|10|688.740000||
B|TQQQ|20210311|11:54:22|S|8|91.260000||
B|TQQQ|20210311|11:54:22|S|100|91.270000||
B|UPS|20210311|11:54:22|S|4|168.600000||
B|UPS|20210311|11:54:22|S|4|168.600000||
B|BECN|20210311|11:54:23|S|20|53.670000||
B|BIDU|20210311|11:54:23|S|15|267.120000||
B|FOSL|20210311|11:54:23|S|1|15.140000||
B|MSFT|20210311|11:54:23|S|2|238.510000||
B|TSLA|20210311|11:54:23|S|32|688.640000||
B|VIAC|20210311|11:54:23|S|300|86.970000||
B|LABD|20210311|11:54:24|S|500|19.120000||
B|TSLA|20210311|11:54:24|S|9|688.050000||
B|VLO|20210311|11:54:24|S|7|83.430000||
B|CELH|20210311|11:54:25|S|10|43.890000||
B|CHWY|20210311|11:54:25|S|1|86.640000||
B|CVNA|20210311|11:54:25|S|30|274.290000||
B|HOFV|20210311|11:54:25|S|300|2.350000||
B|RBLX|20210311|11:54:26|S|70|72.150000||
B|SOXL|20210311|11:54:26|S|100|34.620000||
B|AAPL|20210311|11:54:27|S|100|122.200000||
B|BA|20210311|11:54:27|S|11|254.710000||
B|LI|20210311|11:54:27|S|625|25.810000||
B|AAPL|20210311|11:54:28|S|5|122.180000||
B|AAPL|20210311|11:54:28|S|100|122.180000||
B|ISNS|20210311|11:54:28|S|5|4.560000||
B|NIO|20210311|11:54:28|S|100|44.030000||
B|PDSB|20210311|11:54:28|S|100|5.760000||
B|TWTR|20210311|11:54:28|S|200|67.730000||
B|AAPL|20210311|11:54:29|S|5|122.205000||
B|SUMO|20210311|11:54:29|S|250|22.960000||
B|BLDP|20210311|11:54:30|S|100|25.750000||
B|CURE|20210311|11:54:30|S|23|78.350000||
B|ENTX|20210311|11:54:30|S|100|5.800000||
B|NIO|20210311|11:54:30|S|1|44.040000||
B|NIO|20210311|11:54:30|S|8|44.040000||
B|TLRY|20210311|11:54:30|S|145|24.690000||
B|NIO|20210311|11:54:31|S|3|44.050000||
B|PDSB|20210311|11:54:31|S|100|5.760000||
B|ZNGA|20210311|11:54:31|S|100|10.140000||
B|ZNGA|20210311|11:54:31|S|200|10.140000||
B|ZNGA|20210311|11:54:31|S|300|10.140000||
B|OCGN|20210311|11:54:32|S|691|10.160000||
B|PYPL|20210311|11:54:32|S|10|252.910000||
B|AYX|20210311|11:54:33|S|5|88.990000||
B|COST|20210311|11:54:33|S|3|329.330000||
B|GH|20210311|11:54:33|S|50|143.260000||
B|HAFC|20210311|11:54:33|S|66|20.770000||
B|MSFT|20210311|11:54:33|S|30|238.530000||
B|PDD|20210311|11:54:33|S|82|161.730000||
B|PXS|20210311|11:54:33|S|100|1.770000||
B|TSLA|20210311|11:54:33|S|10|688.400000||
B|AVEO|20210311|11:54:34|S|140|13.060000||
B|ORGO|20210311|11:54:34|S|100|16.610000||
B|XPEV|20210311|11:54:34|S|724|34.370000||
B|ZM|20210311|11:54:34|S|3|347.730000||
B|COWN|20210311|11:54:35|S|3|38.890000||
B|FDN|20210311|11:54:35|S|1000|222.170000||
B|MELI|20210311|11:54:35|S|1|1561.790000||
B|NVDA|20210311|11:54:35|S|1|518.250000||
B|TSLA|20210311|11:54:35|S|40|688.120000||
B|DNMR|20210311|11:54:36|S|8|41.370000||
B|SFIX|20210311|11:54:36|S|122|50.390000||
B|SRET|20210311|11:54:36|S|50|9.440000||
B|V|20210311|11:54:36|S|25|227.745000||
B|AMZN|20210311|11:54:38|S|3|3121.760000||
B|NIO|20210311|11:54:38|S|100|44.010000||
B|ONTX|20210311|11:54:38|S|500|1.095000||
B|QS|20210311|11:54:38|S|100|56.840000||
B|LYFT|20210311|11:54:39|S|25|63.940000||
B|NNOX|20210311|11:54:39|S|4|44.450000||
B|PENN|20210311|11:54:39|S|60|129.170000||
B|SPY|20210311|11:54:39|S|100|395.105000||
B|AMC|20210311|11:54:40|S|50|10.260000||
B|RLX|20210311|11:54:40|S|700|18.600000||
B|XPEV|20210311|11:54:40|S|138|34.350000||
B|AMC|20210311|11:54:41|S|200|10.270000||
B|CCI|20210311|11:54:41|S|6|154.740000||
B|OCGN|20210311|11:54:41|S|100|10.090000||
B|AAPL|20210311|11:54:42|S|100|122.230000||
B|AAPL|20210311|11:54:42|S|400|122.225000||
B|OCGN|20210311|11:54:43|S|900|10.070000||
B|VIR|20210311|11:54:43|S|50|61.200000||
B|ZM|20210311|11:54:43|S|4|347.822000||
B|BIP|20210311|11:54:44|S|100|53.330000||
B|OGI|20210311|11:54:44|S|50|3.750000||
B|SHOP|20210311|11:54:44|S|50|1122.960000||
B|GHVI|20210311|11:54:45|S|300|16.390000||
B|OCGN|20210311|11:54:45|S|100|10.080000||
B|PHUN|20210311|11:54:45|S|300|2.250000||
B|ALTO|20210311|11:54:46|S|500|5.790000||
B|CELH|20210311|11:54:46|S|20|43.850000||
B|IRTC|20210311|11:54:46|S|331|137.460000||
B|NNOX|20210311|11:54:46|S|100|44.450000||
B|QLD|20210311|11:54:47|S|20|117.120000||
B|TSLA|20210311|11:54:47|S|3|688.940000||
B|EH|20210311|11:54:48|S|100|49.000000||
B|LI|20210311|11:54:48|S|100|25.820000||
B|PSTX|20210311|11:54:48|S|176|10.020000||
B|SLGG|20210311|11:54:48|S|30|7.350000||
B|TSLA|20210311|11:54:48|S|2|688.940000||
B|TSLA|20210311|11:54:48|S|48|688.870000||
B|EARS|20210311|11:54:49|S|100|4.110000||
B|EARS|20210311|11:54:49|S|200|4.110000||
B|NIO|20210311|11:54:49|S|335|44.040000||
B|SQQQ|20210311|11:54:49|S|1300|13.405000||
B|BLDP|20210311|11:54:50|S|77|25.810000||
B|IBB|20210311|11:54:50|S|4|155.150000||
B|NIO|20210311|11:54:50|S|200|44.040000||
B|RBLX|20210311|11:54:51|S|100|72.140000||
B|ROKU|20210311|11:54:51|S|10|366.240000||
B|WPG|20210311|11:54:51|S|100|3.170000||
B|WPG|20210311|11:54:51|S|400|3.170000||
B|FDN|20210311|11:54:52|S|1000|222.270000||
B|SLGG|20210311|11:54:52|S|100|7.330000||
B|HIMX|20210311|11:54:53|S|100|12.270000||
B|KOSS|20210311|11:54:53|S|5|26.130000||
B|LU|20210311|11:54:53|S|100|15.690000||
B|OCGN|20210311|11:54:53|S|671|9.910000||
B|SPCE|20210311|11:54:53|S|200|33.670000||
B|MT|20210311|11:54:54|S|400|26.650000||
B|SPCE|20210311|11:54:54|S|100|33.670000||
B|SQQQ|20210311|11:54:54|S|100|13.410000||
B|SPCE|20210311|11:54:55|S|100|33.720000||
B|ABNB|20210311|11:54:56|S|5|193.360000||
B|FVRR|20210311|11:54:56|S|10|247.930000||
B|AVEO|20210311|11:54:57|S|250|13.000000||
B|MX|20210311|11:54:58|S|150|22.730000||
B|SLGG|20210311|11:54:58|S|1200|7.390000||
B|ZUO|20210311|11:54:58|S|100|15.070000||
B|ZUO|20210311|11:54:58|S|100|15.070000||
B|STAA|20210311|11:54:59|S|2|91.700000||
B|VIST|20210311|11:54:59|S|1000|2.700000||
B|DIS|20210311|11:55:00|S|21|198.300000||
B|MRNA|20210311|11:55:00|S|39|137.970000||
B|NIO|20210311|11:55:00|S|2159|44.080000||
B|PDD|20210311|11:55:01|S|10|161.640000||
B|BIP|20210311|11:55:02|S|100|53.380000||
B|IBM|20210311|11:55:03|S|13|128.350000||
B|NIO|20210311|11:55:03|S|100|44.120000||
B|SE|20210311|11:55:03|S|100|236.190000||
B|SE|20210311|11:55:03|S|200|236.220000||
B|SPCE|20210311|11:55:03|S|200|33.690000||
B|NIO|20210311|11:55:04|S|400|44.130000||
B|SHOP|20210311|11:55:04|S|6|1123.980000||
B|BIDU|20210311|11:55:05|S|6|266.640000||
B|ENTX|20210311|11:55:05|S|100|5.660000||
B|NFLX|20210311|11:55:05|S|14|512.330000||
B|RBLX|20210311|11:55:05|S|1|72.080000||
B|SLGG|20210311|11:55:05|S|20|7.380000||
B|CCNC|20210311|11:55:06|S|100|4.250000||
B|FVRR|20210311|11:55:06|S|1|247.930000||
B|ISR|20210311|11:55:06|S|100|1.135000||
B|NIO|20210311|11:55:06|S|50|44.100000||
B|NIO|20210311|11:55:06|S|377|44.110000||
B|SE|20210311|11:55:06|S|200|236.110000||
B|ZM|20210311|11:55:06|S|8|348.042000||
B|DUST|20210311|11:55:07|S|100|22.230000||
B|HMLP|20210311|11:55:07|S|5|16.000000||
B|LMRK|20210311|11:55:07|S|12|12.430000||
B|NIO|20210311|11:55:07|S|400|44.090000||
B|USAC|20210311|11:55:07|S|10|15.400000||
B|ZM|20210311|11:55:07|S|22|348.240000||
B|CBD|20210311|11:55:08|S|200|4.440000||
B|CNX|20210311|11:55:09|S|100|14.790000||
B|CNX|20210311|11:55:09|S|200|14.790000||
B|MMM|20210311|11:55:09|S|20|184.080000||
B|SQ|20210311|11:55:09|S|100|237.420000||
B|GOOG|20210311|11:55:10|S|1|2110.300000||
B|NFLX|20210311|11:55:10|S|14|512.270000||
B|NIO|20210311|11:55:10|S|226|44.050000||
B|AMD|20210311|11:55:11|S|100|80.830000||
B|FCEL|20210311|11:55:11|S|200|17.530000||
B|GME|20210311|11:55:11|S|2|260.980000||
B|RNLX|20210311|11:55:11|S|50|30.900000||
B|SPY|20210311|11:55:11|S|100|395.050000||
B|XPEV|20210311|11:55:11|S|100|34.350000||
B|ACIC|20210311|11:55:12|S|100|11.080000||
B|ACIC|20210311|11:55:12|S|300|11.080000||
B|GME|20210311|11:55:12|S|4|260.890000||
B|PHUN|20210311|11:55:12|S|300|2.250000||
B|ROKU|20210311|11:55:12|S|31|366.060000||
B|AES|20210311|11:55:13|S|200|28.175000||
B|CNBS|20210311|11:55:13|S|100|30.030000||
B|LMND|20210311|11:55:14|S|10|98.510000||
B|OCGN|20210311|11:55:14|S|425|9.980000||
B|TAN|20210311|11:55:14|S|15|97.850000||
B|BIDU|20210311|11:55:15|S|2|266.120000||
B|BIDU|20210311|11:55:15|S|9|266.120000||
B|NIO|20210311|11:55:15|S|100|43.990000||
B|PDSB|20210311|11:55:15|S|1400|5.650000||
B|TSLA|20210311|11:55:15|S|1|688.810000||
B|TSLA|20210311|11:55:15|S|2|688.810000||
B|AI|20210311|11:55:16|S|10|86.320000||
B|BA|20210311|11:55:16|S|3|254.370000||
B|TSLA|20210311|11:55:16|S|100|688.590000||
B|XPEV|20210311|11:55:16|S|50|34.350000||
B|BILI|20210311|11:55:17|S|100|108.810000||
B|JD|20210311|11:55:17|S|150|90.040000||
B|JD|20210311|11:55:17|S|477|90.040000||
B|PDD|20210311|11:55:17|S|2|161.420000||
B|ENB|20210311|11:55:18|S|9|36.270000||
B|TSLA|20210311|11:55:18|S|15|688.670000||
B|VLDR|20210311|11:55:18|S|147|13.620000||
B|DNN|20210311|11:55:19|S|36|1.030000||
B|NIO|20210311|11:55:19|S|98|44.030000||
B|SQ|20210311|11:55:19|S|3|237.390000||
B|YY|20210311|11:55:19|S|100|122.960000||
B|PLTR|20210311|11:55:20|S|10|26.220000||
B|RBLX|20210311|11:55:20|S|75|71.950000||
B|SLGG|20210311|11:55:20|S|14|7.340000||
B|CRM|20210311|11:55:21|S|30|217.490000||
B|ENTX|20210311|11:55:21|S|10|5.730000||
B|GME|20210311|11:55:22|S|30|260.860000||
B|MP|20210311|11:55:22|S|10|42.660000||
B|RBLX|20210311|11:55:22|S|500|71.900000||
B|SE|20210311|11:55:22|S|100|235.830000||
B|TSLA|20210311|11:55:22|S|7|689.180000||
B|ZM|20210311|11:55:22|S|27|347.550000||
B|DKNG|20210311|11:55:23|S|2000|70.830000||
B|PHUN|20210311|11:55:23|S|100|2.250000||
B|RUN|20210311|11:55:23|S|60|61.980000||
B|ZG|20210311|11:55:23|S|2|159.080000||
B|JMIA|20210311|11:55:24|S|10|47.030000||
B|MNSO|20210311|11:55:24|S|500|24.170000||
B|TSLA|20210311|11:55:24|S|5|689.180000||
B|BABA|20210311|11:55:25|S|3|240.110000||
B|NIO|20210311|11:55:25|S|10|44.000000||
B|OCGN|20210311|11:55:26|S|55|10.050000||
B|SNDL|20210311|11:55:26|S|100|1.340000||
B|SNDL|20210311|11:55:26|S|100|1.340000||
B|TSLA|20210311|11:55:26|S|25|689.730000||
B|CCIV|20210311|11:55:27|S|643|26.510000||
B|DMTK|20210311|11:55:27|S|200|50.130000||
B|NIO|20210311|11:55:27|S|150|44.020000||
B|SPCE|20210311|11:55:27|S|100|33.590000||
B|OGI|20210311|11:55:28|S|400|3.740000||
B|SPY|20210311|11:55:28|S|50|395.030000||
B|ARKG|20210311|11:55:30|S|1|92.350000||
B|TSLA|20210311|11:55:30|S|25|689.710000||
B|WPG|20210311|11:55:30|S|240|3.170000||
B|BIDU|20210311|11:55:31|S|200|265.970000||
B|NTR|20210311|11:55:31|S|100|58.195000||
B|SSYS|20210311|11:55:31|S|15|28.170000||
B|U|20210311|11:55:31|S|2|105.450000||
B|DIA|20210311|11:55:32|S|100|326.680000||
B|SPLK|20210311|11:55:32|S|300|139.690000||
B|TSLA|20210311|11:55:32|S|6|689.270000||
B|OGI|20210311|11:55:33|S|100|3.730000||
B|PDSB|20210311|11:55:34|S|100|5.660000||
B|PSTX|20210311|11:55:34|S|176|10.020000||
B|QQQ|20210311|11:55:34|S|100|318.680000||
B|QQQ|20210311|11:55:34|S|200|318.680000||
B|CHWY|20210311|11:55:36|S|400|86.320000||
B|FSTX|20210311|11:55:36|S|200|8.330000||
B|NIO|20210311|11:55:36|S|35|43.990000||
B|PDSB|20210311|11:55:36|S|100|5.640000||
B|BILI|20210311|11:55:37|S|96|108.770000||
B|BILI|20210311|11:55:37|S|200|108.760000||
B|JNCE|20210311|11:55:37|S|100|13.990000||
B|U|20210311|11:55:37|S|100|105.360000||
B|CCIV|20210311|11:55:38|S|100|26.490000||
B|CDMO|20210311|11:55:38|S|1|16.170000||
B|OXY|20210311|11:55:38|S|83|31.540000||
B|ARKK|20210311|11:55:39|S|40|127.190000||
B|AYX|20210311|11:55:39|S|50|88.890000||
B|NTES|20210311|11:55:40|S|5|109.300000||
B|SQ|20210311|11:55:40|S|5|237.210000||
B|BBIG|20210311|11:55:41|S|500|2.850000||
B|DBTX|20210311|11:55:41|S|100|15.660000||
B|ENTX|20210311|11:55:41|S|100|5.525000||
B|VGT|20210311|11:55:41|S|3|360.600000||
B|TKAT|20210311|11:55:42|S|1799|3.810000||
B|BABA|20210311|11:55:43|S|12|239.990000||
B|HFC|20210311|11:55:43|S|34|41.870000||
B|NIO|20210311|11:55:43|S|100|44.000000||
B|ENTX|20210311|11:55:44|S|100|5.520000||
B|OKTA|20210311|11:55:44|S|1|240.000000||
B|TSLA|20210311|11:55:44|S|100|689.040000||
B|BA|20210311|11:55:45|S|10|254.070000||
B|TSLA|20210311|11:55:45|S|50|688.950000||
B|U|20210311|11:55:45|S|11|105.420000||
B|BSTZ|20210311|11:55:46|S|100|36.030000||
B|ENTX|20210311|11:55:46|S|100|5.500000||
B|GNUS|20210311|11:55:46|S|1185|2.135000||
B|TD|20210311|11:55:46|S|8|64.965000||
B|VIH|20210311|11:55:46|S|100|15.380000||
B|NFLX|20210311|11:55:47|S|22|511.990000||
B|ZNGA|20210311|11:55:47|S|200|10.130000||
B|BSTZ|20210311|11:55:48|S|100|36.030000||
B|ENTX|20210311|11:55:48|S|100|5.480000||
B|ARKK|20210311|11:55:49|S|441|127.160000||
B|NOC|20210311|11:55:49|S|2|300.090000||
B|PDSB|20210311|11:55:49|S|100|5.620000||
B|SOS|20210311|11:55:49|S|100|6.220000||
B|SPCE|20210311|11:55:49|S|100|33.560000||
B|U|20210311|11:55:49|S|3|105.420000||
B|BSTZ|20210311|11:55:50|S|100|36.050000||
B|BSTZ|20210311|11:55:50|S|100|36.060000||
B|HRMY|20210311|11:55:50|S|400|32.990000||
B|NET|20210311|11:55:50|S|10|75.710000||
B|SQQQ|20210311|11:55:50|S|100|13.415000||
B|SUMO|20210311|11:55:50|S|44|22.980000||
B|ZSAN|20210311|11:55:50|S|100|1.220000||
B|ZSAN|20210311|11:55:50|S|100|1.220000||
B|ZSAN|20210311|11:55:50|S|200|1.220000||
B|XPEV|20210311|11:55:51|S|100|34.350000||
B|AAPL|20210311|11:55:52|S|50|122.285000||
B|HRMY|20210311|11:55:52|S|100|33.040000||
B|HRMY|20210311|11:55:52|S|300|32.960000||
B|PGNY|20210311|11:55:52|S|25|47.190000||
B|QS|20210311|11:55:52|S|100|56.610000||
B|RBLX|20210311|11:55:52|S|35|71.970000||
B|VTNR|20210311|11:55:52|S|400|1.400000||
B|VXX|20210311|11:55:52|S|1000|14.170000||
B|EPI|20210311|11:55:53|S|10|32.800000||
B|HRMY|20210311|11:55:53|S|100|33.010000||
B|PG|20210311|11:55:53|S|8|127.260000||
B|EWI|20210311|11:55:54|S|200|31.490000||
B|RCL|20210311|11:55:54|S|100|88.560000||
B|TXT|20210311|11:55:54|S|40|53.950000||
B|CSTM|20210311|11:55:55|S|400|15.900000||
B|ENTX|20210311|11:55:55|S|100|5.480000||
B|INMD|20210311|11:55:55|S|10|73.200000||
B|BSTZ|20210311|11:55:56|S|100|36.060000||
B|ENTX|20210311|11:55:56|S|100|5.480000||
B|HOLI|20210311|11:55:56|S|200|14.670000||
B|HOTH|20210311|11:55:56|S|100|2.010000||
B|HOTH|20210311|11:55:56|S|600|2.010000||
B|GME|20210311|11:55:57|S|2|259.940000||
B|CGIX|20210311|11:55:58|S|100|6.150000||
B|BABA|20210311|11:55:59|S|100|240.010000||
B|BABA|20210311|11:55:59|S|100|240.030000||
B|DNN|20210311|11:55:59|S|476|1.030000||
B|REMX|20210311|11:55:59|S|1|79.920000||
B|AMC|20210311|11:56:00|S|5|10.230000||
B|FCEL|20210311|11:56:00|S|100|17.420000||
B|RKT|20210311|11:56:00|S|5|26.200000||
B|ZNGA|20210311|11:56:00|S|400|10.135000||
B|BA|20210311|11:56:01|S|100|253.940000||
B|LVS|20210311|11:56:01|S|3|64.120000||
B|TSLA|20210311|11:56:01|S|50|689.200000||
B|EQIX|20210311|11:56:02|S|1|652.660000||
B|GME|20210311|11:56:02|S|9|260.430000||
B|MORF|20210311|11:56:02|S|32|69.180000||
B|ENTX|20210311|11:56:03|S|100|5.490000||
B|LRCX|20210311|11:56:03|S|5|538.610000||
B|LYFT|20210311|11:56:03|S|100|63.830000||
B|NXTD|20210311|11:56:03|S|1000|1.735000||
B|UVXY|20210311|11:56:03|S|20|7.905000||
B|ENTX|20210311|11:56:04|S|50|5.500000||
B|ENVB|20210311|11:56:04|S|50|3.670000||
B|NIO|20210311|11:56:04|S|1|43.970000||
B|REI|20210311|11:56:04|S|100|2.950000||
B|ABEV|20210311|11:56:05|S|150|2.760000||
B|JMIA|20210311|11:56:05|S|20|46.960000||
B|PBR|20210311|11:56:05|S|1000|8.210000||
B|RTP|20210311|11:56:05|S|25|11.160000||
B|VFF|20210311|11:56:05|S|100|15.700000||
B|BCRX|20210311|11:56:06|S|200|13.320000||
B|LYFT|20210311|11:56:06|S|100|63.830000||
B|NVDA|20210311|11:56:06|S|50|517.840000||
B|RBLX|20210311|11:56:06|S|10|71.970000||
B|PLUG|20210311|11:56:07|S|100|46.370000||
B|AESE|20210311|11:56:08|S|400|2.670000||
B|CGC|20210311|11:56:08|S|100|33.130000||
B|MGNI|20210311|11:56:08|S|143|48.560000||
B|SPCE|20210311|11:56:08|S|100|33.560000||
B|TRCH|20210311|11:56:08|S|200|2.565000||
B|C|20210311|11:56:10|S|10|74.005000||
B|VLDR|20210311|11:56:10|S|30|13.560000||
B|ZUO|20210311|11:56:10|S|100|15.035000||
B|ZUO|20210311|11:56:10|S|100|15.035000||
B|AAPL|20210311|11:56:11|S|1|122.265000||
B|GLDM|20210311|11:56:11|S|10|17.170000||
B|EOG|20210311|11:56:12|S|20|75.600000||
B|LFTR|20210311|11:56:12|S|81|10.330000||
B|ZIOP|20210311|11:56:12|S|100|4.950000||
B|ENTX|20210311|11:56:13|S|100|5.530000||
B|PDD|20210311|11:56:13|S|50|161.310000||
B|BMY|20210311|11:56:14|S|1|60.910000||
B|PLUG|20210311|11:56:15|S|228|46.330000||
B|ZNTL|20210311|11:56:15|S|10|46.670000||
B|IRDM|20210311|11:56:16|S|400|42.180000||
B|JMIA|20210311|11:56:16|S|50|46.990000||
B|PLUG|20210311|11:56:16|S|30|46.330000||
B|BIDU|20210311|11:56:17|S|4|265.650000||
B|TKAT|20210311|11:56:17|S|300|3.790000||
B|TSLA|20210311|11:56:17|S|5|688.620000||
B|TSLA|20210311|11:56:17|S|50|688.620000||
B|TSLA|20210311|11:56:17|S|100|688.400000||
B|CRM|20210311|11:56:18|S|100|217.620000||
B|HAPP|20210311|11:56:18|S|25|1.990000||
B|JMIA|20210311|11:56:18|S|100|46.990000||
B|UMC|20210311|11:56:18|S|400|8.850000||
B|USO|20210311|11:56:18|S|58|44.410000||
B|APPS|20210311|11:56:19|S|120|85.670000||
B|BFT|20210311|11:56:19|S|150|14.970000||
B|BG|20210311|11:56:19|S|1|81.380000||
B|TSLA|20210311|11:56:19|S|50|688.510000||
B|BKEPP|20210311|11:56:20|S|20|7.450000||
B|PGNY|20210311|11:56:20|S|50|47.190000||
B|ADMS|20210311|11:56:21|S|50|4.970000||
B|BABA|20210311|11:56:21|S|20|240.000000||
B|ENTX|20210311|11:56:21|S|100|5.480000||
B|OCGN|20210311|11:56:21|S|300|10.000000||
B|PACB|20210311|11:56:21|S|30|34.610000||
B|SQQQ|20210311|11:56:22|S|2000|13.425000||
B|KIQ|20210311|11:56:23|S|1|1.020000||
B|TSLA|20210311|11:56:23|S|1|688.540000||
B|UVXY|20210311|11:56:23|S|8|7.905000||
B|AFRM|20210311|11:56:24|S|4|82.280000||
B|PDSB|20210311|11:56:24|S|80|5.550000||
B|RIG|20210311|11:56:24|S|300|4.580000||
B|ROKU|20210311|11:56:24|S|100|366.280000||
B|IIVI|20210311|11:56:25|S|10|76.230000||
B|SOXL|20210311|11:56:25|S|100|34.570000||
B|EYES|20210311|11:56:27|S|21|11.650000||
B|SPWR|20210311|11:56:27|S|100|35.390000||
B|GME|20210311|11:56:28|S|5|260.840000||
B|BABA|20210311|11:56:29|S|10|239.830000||
B|GME|20210311|11:56:29|S|1|260.840000||
B|IRDM|20210311|11:56:29|S|23|42.210000||
B|NIO|20210311|11:56:30|S|47|43.940000||
B|SFET|20210311|11:56:30|S|100|1.580000||
B|ZNTL|20210311|11:56:30|S|100|46.740000||
B|ASXC|20210311|11:56:31|S|300|4.140000||
B|HIMX|20210311|11:56:31|S|100|12.210000||
B|HIMX|20210311|11:56:31|S|100|12.230000||
B|GME|20210311|11:56:32|S|25|260.840000||
B|MRNA|20210311|11:56:32|S|74|137.620000||
B|ROKU|20210311|11:56:32|S|100|366.160000||
B|RPRX|20210311|11:56:32|S|1|47.470000||
B|ARKW|20210311|11:56:33|S|30|157.470000||
B|SQQQ|20210311|11:56:33|S|72|13.430000||
B|ZIM|20210311|11:56:33|S|128|22.050000||
B|ENTX|20210311|11:56:34|S|1|5.460000||
B|PLTR|20210311|11:56:34|S|11|26.270000||
B|AEZS|20210311|11:56:35|S|500|1.200000||
B|BA|20210311|11:56:35|S|10|254.010000||
B|BE|20210311|11:56:35|S|100|29.740000||
B|AEZS|20210311|11:56:36|S|701|1.195000||
B|BIDU|20210311|11:56:36|S|10|265.370000||
B|RKT|20210311|11:56:36|S|5|26.180000||
B|SHOP|20210311|11:56:36|S|1|1123.470000||
B|BIDU|20210311|11:56:37|S|1|265.330000||
B|AI|20210311|11:56:38|S|1|86.140000||
B|GHVI|20210311|11:56:38|S|500|16.370000||
B|PLUG|20210311|11:56:39|S|10|46.310000||
B|DASH|20210311|11:56:40|S|25|146.960000||
B|OGI|20210311|11:56:40|S|200|3.710000||
B|RBLX|20210311|11:56:40|S|9|72.070000||
B|XPEV|20210311|11:56:40|S|70|34.220000||
B|ZTO|20210311|11:56:40|S|79|32.920000||
B|BA|20210311|11:56:41|S|100|253.920000||
B|CVS|20210311|11:56:41|S|50|72.710000||
B|OGI|20210311|11:56:41|S|200|3.710000||
B|OKTA|20210311|11:56:41|S|1|240.140000||
B|SPXL|20210311|11:56:42|S|5|83.550000||
B|BRK/B|20210311|11:56:43|S|1500|264.240000||
B|AI|20210311|11:56:44|S|50|86.130000||
B|NIO|20210311|11:56:44|S|6|43.960000||
B|TGB|20210311|11:56:44|S|400|1.830000||
B|AEZS|20210311|11:56:45|S|10|1.210000||
B|FDN|20210311|11:56:45|S|900|222.070000||
B|PBR|20210311|11:56:45|S|1000|8.220000||
B|TRP|20210311|11:56:46|S|16|46.290000||
B|U|20210311|11:56:46|S|40|105.420000||
B|UAL|20210311|11:56:46|S|4|54.600000||
B|AAPL|20210311|11:56:47|S|437|122.240000||
B|GME|20210311|11:56:47|S|25|260.900000||
B|SQQQ|20210311|11:56:47|S|40|13.420000||
B|TAN|20210311|11:56:47|S|1|97.640000||
B|VZ|20210311|11:56:47|S|200|56.190000||
B|BYND|20210311|11:56:48|S|11|142.900000||
B|TSLA|20210311|11:56:48|S|200|688.100000||
B|SYF|20210311|11:56:49|S|100|42.660000||
B|SRET|20210311|11:56:51|S|24|9.440000||
B|TLRY|20210311|11:56:51|S|50|24.655000||
B|ALTO|20210311|11:56:52|S|600|5.810000||
B|TSLA|20210311|11:56:52|S|50|688.040000||
B|ENTX|20210311|11:56:53|S|100|5.450000||
B|JMIA|20210311|11:56:53|S|80|46.940000||
B|VFF|20210311|11:56:53|S|100|15.680000||
B|XPEV|20210311|11:56:53|S|15|34.210000||
B|DIS|20210311|11:56:54|S|7|197.980000||
B|FSRV|20210311|11:56:54|S|35|15.490000||
B|OCGN|20210311|11:56:54|S|100|10.060000||
B|OCGN|20210311|11:56:54|S|1003|10.070000||
B|PHUN|20210311|11:56:54|S|100|2.260000||
B|SLGG|20210311|11:56:54|S|1700|7.350000||
B|EDSA|20210311|11:56:55|S|55|5.470000||
B|EQT|20210311|11:56:56|S|364|19.110000||
B|SLGG|20210311|11:56:56|S|300|7.350000||
B|TPGY|20210311|11:56:56|S|500|18.540000||
B|QQQ|20210311|11:56:57|S|100|318.690000||
B|SQQQ|20210311|11:56:57|S|500|13.420000||
B|ENTX|20210311|11:56:58|S|100|5.450000||
B|ENTX|20210311|11:56:58|S|100|5.450000||
B|LGVN|20210311|11:56:58|S|100|8.560000||
B|PBR|20210311|11:56:58|S|1000|8.220000||
B|BA|20210311|11:56:59|S|43|254.200000||
B|BLNK|20210311|11:56:59|S|1|40.930000||
B|OCGN|20210311|11:56:59|S|100|10.070000||
B|PSTX|20210311|11:56:59|S|76|10.000000||
B|PSTX|20210311|11:56:59|S|100|10.000000||
B|AMZN|20210311|11:57:00|S|1|3123.450000||
B|BIDU|20210311|11:57:00|S|100|265.360000||
B|CGC|20210311|11:57:00|S|100|33.160000||
B|NIO|20210311|11:57:00|S|53|44.030000||
B|MRNA|20210311|11:57:01|S|46|137.950000||
B|MVIS|20210311|11:57:01|S|183|14.850000||
B|MVIS|20210311|11:57:01|S|200|14.850000||
B|NVFY|20210311|11:57:01|S|90|4.470000||
B|SIFY|20210311|11:57:01|S|30|3.740000||
B|ZEN|20210311|11:57:01|S|25|135.930000||
B|ZEN|20210311|11:57:01|S|25|135.930000||
B|ZM|20210311|11:57:01|S|20|347.710000||
B|GME|20210311|11:57:02|S|50|262.580000||
B|NVTA|20210311|11:57:02|S|1|42.770000||
B|AAPL|20210311|11:57:03|S|300|122.260000||
B|AAPL|20210311|11:57:03|S|488|122.260000||
B|BA|20210311|11:57:03|S|100|254.220000||
B|GME|20210311|11:57:04|S|50|262.980000||
B|OCGN|20210311|11:57:04|S|2000|10.080000||
B|QQQ|20210311|11:57:04|S|100|318.710000||
B|JNCE|20210311|11:57:05|S|50|14.210000||
B|NCA|20210311|11:57:05|S|100|10.140000||
B|OCGN|20210311|11:57:05|S|200|10.090000||
B|SLGG|20210311|11:57:05|S|100|7.350000||
B|SOXL|20210311|11:57:05|S|10|34.610000||
B|UAMY|20210311|11:57:05|S|100|1.290000||
B|ARCC|20210311|11:57:06|S|55|19.195000||
B|DAL|20210311|11:57:06|S|100|48.500000||
B|GME|20210311|11:57:06|S|3|262.190000||
B|GME|20210311|11:57:06|S|11|262.210000||
B|RIG|20210311|11:57:06|S|100|4.580000||
B|BNGO|20210311|11:57:07|S|4|9.060000||
B|CHDN|20210311|11:57:07|S|4|256.060000||
B|MNSO|20210311|11:57:08|S|300|24.110000||
B|QS|20210311|11:57:08|S|1397|56.630000||
B|ZEN|20210311|11:57:08|S|25|135.970000||
B|ZEN|20210311|11:57:08|S|25|135.970000||
B|ZM|20210311|11:57:08|S|1|347.510000||
B|ENPH|20210311|11:57:09|S|1|160.440000||
B|PLTR|20210311|11:57:09|S|287|26.330000||
B|SAR|20210311|11:57:09|S|100|23.710000||
B|QCLN|20210311|11:57:10|S|5|72.110000||
B|TPGY|20210311|11:57:10|S|100|18.540000||
B|TPGY|20210311|11:57:10|S|220|18.530000||
B|XPEV|20210311|11:57:10|S|709|34.250000||
B|BA|20210311|11:57:11|S|34|254.310000||
B|GME|20210311|11:57:11|S|400|263.870000||
B|RLX|20210311|11:57:11|S|100|18.550000||
B|MRNA|20210311|11:57:12|S|61|138.160000||
B|SHOP|20210311|11:57:12|S|5|1123.850000||
B|CCL|20210311|11:57:13|S|4|27.460000||
B|OCGN|20210311|11:57:13|S|200|10.140000||
B|OCGN|20210311|11:57:13|S|600|10.150000||
B|AEZS|20210311|11:57:14|S|100|1.225000||
B|AMZN|20210311|11:57:14|S|1|3123.850000||
B|GME|20210311|11:57:14|S|50|263.610000||
B|NNDM|20210311|11:57:14|S|70|10.770000||
B|PSTX|20210311|11:57:14|S|24|10.000000||
B|AMPG|20210311|11:57:15|S|25|10.660000||
B|OCGN|20210311|11:57:15|S|11|10.150000||
B|MP|20210311|11:57:16|S|100|42.510000||
B|FWONK|20210311|11:57:17|S|85|46.230000||
B|MGNI|20210311|11:57:17|S|50|48.600000||
B|TSLA|20210311|11:57:17|S|5|689.100000||
B|Z|20210311|11:57:17|S|1|155.958000||
B|ENTX|20210311|11:57:18|S|36|5.400000||
B|GLDM|20210311|11:57:18|S|5|17.165000||
B|ITRM|20210311|11:57:18|S|200|1.475000||
B|MP|20210311|11:57:18|S|1900|42.460000||
B|OKTA|20210311|11:57:19|S|2|240.770000||
B|PDD|20210311|11:57:19|S|3|161.110000||
B|TSLA|20210311|11:57:19|S|114|689.140000||
B|ZM|20210311|11:57:19|S|3|347.372000||
B|PINS|20210311|11:57:20|S|30|71.030000||
B|SPY|20210311|11:57:20|S|1|395.000000||
B|ZM|20210311|11:57:20|S|5|347.380000||
B|OCGN|20210311|11:57:21|S|82|10.170000||
B|TSLA|20210311|11:57:21|S|5|688.970000||
B|UVXY|20210311|11:57:21|S|100|7.910000||
B|GME|20210311|11:57:22|S|1|265.680000||
B|GME|20210311|11:57:22|S|4|265.680000||
B|GME|20210311|11:57:22|S|6|265.680000||
B|GME|20210311|11:57:22|S|15|265.680000||
B|GME|20210311|11:57:22|S|192|265.680000||
B|IFRX|20210311|11:57:22|S|200|4.680000||
B|TKAT|20210311|11:57:22|S|800|3.780000||
B|ZM|20210311|11:57:22|S|1|347.092000||
B|JMIA|20210311|11:57:23|S|400|46.860000||
B|O|20210311|11:57:24|S|4|62.280000||
B|ONTX|20210311|11:57:24|S|1000|1.095000||
B|GRPN|20210311|11:57:25|S|1|59.550000||
B|PHUN|20210311|11:57:25|S|1100|2.270000||
B|PSTH|20210311|11:57:25|S|10|27.870000||
B|GME|20210311|11:57:26|S|15|264.640000||
B|OCGN|20210311|11:57:26|S|100|10.180000||
B|WKHS|20210311|11:57:26|S|700|16.990000||
B|ECH|20210311|11:57:27|S|100|34.470000||
B|GME|20210311|11:57:27|S|100|264.720000||
B|LABD|20210311|11:57:27|S|236|19.120000||
B|AVEO|20210311|11:57:28|S|100|13.100000||
B|GLD|20210311|11:57:28|S|12|161.620000||
B|GME|20210311|11:57:29|S|1|264.640000||
B|EYES|20210311|11:57:30|S|50|11.740000||
B|GOOG|20210311|11:57:30|S|10|2111.670000||
B|ECH|20210311|11:57:31|S|40|34.490000||
B|EYES|20210311|11:57:31|S|20|11.750000||
B|EYES|20210311|11:57:31|S|50|11.750000||
B|NIO|20210311|11:57:31|S|1000|44.070000||
B|STAF|20210311|11:57:31|S|2500|0.933300||
B|DKNG|20210311|11:57:32|S|100|70.890000||
B|OGI|20210311|11:57:32|S|100|3.720000||
B|PLTR|20210311|11:57:32|S|20|26.340000||
B|OCGN|20210311|11:57:33|S|48|10.200000||
B|OGI|20210311|11:57:33|S|100|3.720000||
B|QCLN|20210311|11:57:33|S|100|72.090000||
B|GME|20210311|11:57:34|S|10|264.910000||
B|PSTX|20210311|11:57:34|S|24|10.000000||
B|EYES|20210311|11:57:35|S|300|11.750000||
B|GME|20210311|11:57:35|S|95|264.910000||
B|OZON|20210311|11:57:35|S|1|55.020000||
B|ENVB|20210311|11:57:37|S|180|3.700000||
B|ETSY|20210311|11:57:37|S|180|220.280000||
B|NIO|20210311|11:57:37|S|200|44.040000||
B|OCGN|20210311|11:57:37|S|739|10.200000||
B|U|20210311|11:57:37|S|20|105.490000||
B|WANT|20210311|11:57:37|S|100|54.510000||
B|GME|20210311|11:57:38|S|5|264.880000||
B|GME|20210311|11:57:38|S|50|264.880000||
B|GNUS|20210311|11:57:38|S|100|2.130000||
B|NIO|20210311|11:57:38|S|30|44.040000||
B|GME|20210311|11:57:40|S|2|264.860000||
B|SPCE|20210311|11:57:40|S|78|33.600000||
B|FTFT|20210311|11:57:41|S|500|5.500000||
B|PLTR|20210311|11:57:41|S|20|26.320000||
B|FVRR|20210311|11:57:42|S|3|246.930000||
B|IZEA|20210311|11:57:42|S|100|4.090000||
B|PDSB|20210311|11:57:42|S|100|5.560000||
B|BLDP|20210311|11:57:43|S|122|25.510000||
B|GME|20210311|11:57:43|S|1|264.990000||
B|ISR|20210311|11:57:43|S|400|1.140000||
B|MELI|20210311|11:57:44|S|3|1554.490000||
B|ON|20210311|11:57:44|S|55|38.880000||
B|LAZR|20210311|11:57:45|S|200|26.040000||
B|PLTR|20210311|11:57:45|S|100|26.300000||
B|BIDU|20210311|11:57:46|S|15|265.550000||
B|OCGN|20210311|11:57:46|S|300|10.130000||
B|TSLA|20210311|11:57:46|S|2|689.470000||
B|CCIV|20210311|11:57:47|S|20|26.520000||
B|RBLX|20210311|11:57:47|S|10|72.090000||
B|SPXL|20210311|11:57:47|S|5|83.510000||
B|TPGY|20210311|11:57:47|S|100|18.530000||
B|TPGY|20210311|11:57:47|S|700|18.530000||
B|TPGY|20210311|11:57:47|S|1300|18.530000||
B|AI|20210311|11:57:48|S|150|85.890000||
B|NVDA|20210311|11:57:48|S|5|517.820000||
B|TSLA|20210311|11:57:48|S|2|689.470000||
B|GME|20210311|11:57:49|S|5|266.400000||
B|GME|20210311|11:57:49|S|50|266.440000||
B|NIO|20210311|11:57:49|S|87|44.010000||
B|TSLA|20210311|11:57:49|S|2|689.470000||
B|XOM|20210311|11:57:49|S|100|62.140000||
B|GME|20210311|11:57:50|S|8|266.720000||
B|MDLZ|20210311|11:57:50|S|1|56.350000||
B|RLX|20210311|11:57:50|S|400|18.590000||
B|TSLA|20210311|11:57:50|S|24|689.470000||
B|DIA|20210311|11:57:51|S|100|326.650000||
B|FUBO|20210311|11:57:51|S|45|33.280000||
B|GME|20210311|11:57:51|S|70|266.480000||
B|PINS|20210311|11:57:51|S|30|71.110000||
B|BABA|20210311|11:57:52|S|20|239.850000||
B|DKNG|20210311|11:57:52|S|100|70.880000||
B|MA|20210311|11:57:52|S|2|388.320000||
B|RF|20210311|11:57:52|S|100|21.535000||
B|SIEB|20210311|11:57:53|S|100|6.030000||
B|SOS|20210311|11:57:53|S|70|6.220000||
B|SPCE|20210311|11:57:53|S|100|33.570000||
B|SPCE|20210311|11:57:53|S|672|33.580000||
B|DKNG|20210311|11:57:54|S|500|70.930000||
B|GME|20210311|11:57:54|S|5|265.790000||
B|DKNG|20210311|11:57:55|S|100|70.960000||
B|DKNG|20210311|11:57:55|S|224|70.980000||
B|DKNG|20210311|11:57:55|S|2000|70.980000||
B|EWI|20210311|11:57:55|S|120|31.480000||
B|FVRR|20210311|11:57:55|S|60|246.950000||
B|LYFT|20210311|11:57:55|S|100|63.820000||
B|TQQQ|20210311|11:57:55|S|100|91.280000||
B|XLE|20210311|11:57:55|S|100|54.015000||
B|XCUR|20210311|11:57:56|S|100|2.250000||
B|ZUO|20210311|11:57:56|S|100|15.080000||
B|DCRB|20210311|11:57:57|S|70|11.910000||
B|SIEB|20210311|11:57:57|S|20|6.070000||
B|SPOT|20210311|11:57:57|S|500|283.690000||
B|DKNG|20210311|11:57:58|S|112|70.940000||
B|GRWG|20210311|11:57:58|S|10|47.490000||
B|RKT|20210311|11:57:58|S|100|26.210000||
B|SLGG|20210311|11:57:58|S|100|7.120000||
B|AEZS|20210311|11:57:59|S|2545|1.225000||
B|FSR|20210311|11:57:59|S|100|24.210000||
B|JD|20210311|11:57:59|S|70|89.900000||
B|SPY|20210311|11:57:59|S|50|394.930000||
B|TQQQ|20210311|11:57:59|S|50|91.250000||
B|TSLA|20210311|11:57:59|S|8|689.040000||
B|ARKK|20210311|11:58:00|S|4|127.160000||
B|BAR|20210311|11:58:00|S|1|17.130000||
B|GOOGL|20210311|11:58:00|S|3|2095.690000||
B|JNK|20210311|11:58:00|S|8|108.510000||
B|MARA|20210311|11:58:00|S|18|39.770000||
B|NIO|20210311|11:58:00|S|50|44.010000||
B|NIO|20210311|11:58:00|S|100|44.000000||
B|NIO|20210311|11:58:00|S|100|44.000000||
B|BLNK|20210311|11:58:01|S|70|40.810000||
B|MRO|20210311|11:58:01|S|500|12.570000||
B|MRO|20210311|11:58:01|S|1500|12.570000||
B|MU|20210311|11:58:01|S|20|89.430000||
B|ZM|20210311|11:58:01|S|1|347.640000||
B|AAPL|20210311|11:58:02|S|28|122.130000||
B|AAPL|20210311|11:58:02|S|100|122.130000||
B|APPS|20210311|11:58:02|S|125|85.440000||
B|GE|20210311|11:58:02|S|16|12.280000||
B|SOS|20210311|11:58:02|S|500|6.220000||
B|TSLA|20210311|11:58:02|S|1|688.930000||
B|TSLA|20210311|11:58:02|S|9|688.930000||
B|TSLA|20210311|11:58:02|S|50|688.730000||
B|OCGN|20210311|11:58:03|S|100|10.130000||
B|RBLX|20210311|11:58:04|S|50|71.950000||
B|TSLA|20210311|11:58:04|S|1|688.930000||
B|AMZN|20210311|11:58:05|S|2|3121.990000||
B|FSM|20210311|11:58:05|S|100|7.130000||
B|MOGO|20210311|11:58:05|S|25|8.720000||
B|OCGN|20210311|11:58:05|S|43|10.100000||
B|OCGN|20210311|11:58:05|S|300|10.100000||
B|OCGN|20210311|11:58:05|S|300|10.110000||
B|TLRY|20210311|11:58:05|S|4|24.675000||
B|SAIA|20210311|11:58:06|S|5|219.070000||
B|AMZN|20210311|11:58:07|S|3|3121.780000||
B|FUBO|20210311|11:58:07|S|2000|33.260000||
B|GE|20210311|11:58:07|S|1|12.275000||
B|LU|20210311|11:58:07|S|2000|15.700000||
B|SOS|20210311|11:58:07|S|100|6.220000||
B|ZLAB|20210311|11:58:07|S|100|148.585000||
B|ALTO|20210311|11:58:08|S|100|5.860000||
B|PBR|20210311|11:58:08|S|3000|8.210000||
B|PHUN|20210311|11:58:08|S|600|2.250000||
B|STTK|20210311|11:58:08|S|10|39.330000||
B|GME|20210311|11:58:09|S|20|264.910000||
B|GME|20210311|11:58:09|S|100|264.970000||
B|ORGO|20210311|11:58:09|S|134|16.580000||
B|TSLA|20210311|11:58:09|S|3|688.540000||
B|YQ|20210311|11:58:09|S|400|11.340000||
B|BIDU|20210311|11:58:10|S|1|265.440000||
B|RPRX|20210311|11:58:10|S|15|47.450000||
B|SQQQ|20210311|11:58:10|S|200|13.430000||
B|GME|20210311|11:58:11|S|3|264.910000||
B|PERI|20210311|11:58:11|S|13|19.790000||
B|SQ|20210311|11:58:12|S|29|237.320000||
B|SVXY|20210311|11:58:12|S|400|42.660000||
B|TSLA|20210311|11:58:12|S|2|688.490000||
B|EPI|20210311|11:58:13|S|168|32.805000||
B|HASI|20210311|11:58:13|S|100|59.300000||
B|MELI|20210311|11:58:13|S|45|1554.510000||
B|SIEB|20210311|11:58:13|S|100|6.070000||
B|SPCE|20210311|11:58:13|S|100|33.570000||
B|ENTX|20210311|11:58:14|S|100|5.480000||
B|INPX|20210311|11:58:14|S|100|1.235000||
B|SOXL|20210311|11:58:14|S|10|34.550000||
B|TKAT|20210311|11:58:14|S|400|3.770000||
B|TKAT|20210311|11:58:14|S|700|3.770000||
B|SQ|20210311|11:58:15|S|1|237.330000||
B|KC|20210311|11:58:16|S|1|55.210000||
B|MP|20210311|11:58:16|S|700|42.420000||
B|MP|20210311|11:58:16|S|1100|42.410000||
B|TGB|20210311|11:58:16|S|1500|1.825000||
B|CACC|20210311|11:58:17|S|2|376.180000||
B|CRSP|20210311|11:58:17|S|15|132.910000||
B|JMIA|20210311|11:58:17|S|4|46.660000||
B|PBR|20210311|11:58:17|S|3000|8.210000||
B|SIEB|20210311|11:58:17|S|100|6.050000||
B|SQQQ|20210311|11:58:17|S|200|13.430000||
B|TNXP|20210311|11:58:17|S|100|1.200000||
B|VUZI|20210311|11:58:17|S|500|18.670000||
B|APPS|20210311|11:58:18|S|50|85.450000||
B|BCE|20210311|11:58:18|S|20|46.235000||
B|GME|20210311|11:58:19|S|50|265.960000||
B|LI|20210311|11:58:19|S|300|25.820000||
B|BVS|20210311|11:58:20|S|100|14.000000||
B|TSLA|20210311|11:58:20|S|1|688.990000||
B|GME|20210311|11:58:21|S|100|266.390000||
B|INTU|20210311|11:58:21|S|5|398.790000||
B|ALLY|20210311|11:58:22|S|1000|45.570000||
B|CELH|20210311|11:58:22|S|20|44.420000||
B|CNX|20210311|11:58:22|S|100|14.820000||
B|CNX|20210311|11:58:22|S|100|14.820000||
B|CHKP|20210311|11:58:23|S|2|116.470000||
B|HD|20210311|11:58:23|S|20|267.420000||
B|SPCE|20210311|11:58:23|S|5|33.660000||
B|V|20210311|11:58:23|S|3|227.730000||
B|SPCE|20210311|11:58:25|S|5|33.650000||
B|ZOM|20210311|11:58:25|S|95|2.070000||
B|GME|20210311|11:58:26|S|4|267.020000||
B|GME|20210311|11:58:26|S|5|267.020000||
B|GME|20210311|11:58:26|S|10|267.020000||
B|MAXR|20210311|11:58:26|S|8|46.240000||
B|SQM|20210311|11:58:26|S|13|57.470000||
B|IFF|20210311|11:58:27|S|120|137.180000||
B|MSFT|20210311|11:58:27|S|3|238.660000||
B|AMC|20210311|11:58:28|S|500|10.270000||
B|BIDU|20210311|11:58:28|S|10|265.350000||
B|CRNT|20210311|11:58:28|S|600|4.110000||
B|GME|20210311|11:58:29|S|100|266.980000||
B|KL|20210311|11:58:29|S|1|34.230000||
B|SLGG|20210311|11:58:29|S|75|7.120000||
B|BRKS|20210311|11:58:30|S|40|84.640000||
B|GME|20210311|11:58:30|S|1|267.080000||
B|SOXL|20210311|11:58:30|S|8|34.600000||
B|XPEV|20210311|11:58:30|S|100|34.170000||
B|BBL|20210311|11:58:31|S|500|60.950000||
B|CURI|20210311|11:58:31|S|23|17.170000||
B|IFRX|20210311|11:58:31|S|300|4.690000||
B|SPCE|20210311|11:58:31|S|100|33.610000||
B|BAR|20210311|11:58:32|S|1|17.130000||
B|BAR|20210311|11:58:32|S|1|17.130000||
B|BIDU|20210311|11:58:32|S|5|265.100000||
B|ARKQ|20210311|11:58:33|S|23|86.160000||
B|GME|20210311|11:58:33|S|10|266.990000||
B|GME|20210311|11:58:33|S|23|266.910000||
B|CKPT|20210311|11:58:34|S|3|3.560000||
B|FDN|20210311|11:58:34|S|100|222.190000||
B|AEZS|20210311|11:58:35|S|300|1.220000||
B|SQ|20210311|11:58:35|S|3|237.540000||
B|SQ|20210311|11:58:35|S|22|237.530000||
B|TQQQ|20210311|11:58:35|S|26|91.290000||
B|GME|20210311|11:58:36|S|100|266.870000||
B|JKS|20210311|11:58:36|S|150|48.970000||
B|NVDA|20210311|11:58:36|S|1|517.940000||
B|SPY|20210311|11:58:36|S|1000|394.880000||
B|XCUR|20210311|11:58:36|S|2000|2.280000||
B|BIDU|20210311|11:58:37|S|100|265.100000||
B|RLX|20210311|11:58:37|S|214|18.630000||
B|BIDU|20210311|11:58:38|S|2|265.020000||
B|CC|20210311|11:58:38|S|33|27.870000||
B|YNDX|20210311|11:58:38|S|1|66.300000||
B|ACAD|20210311|11:58:39|S|500|26.810000||
B|MSFT|20210311|11:58:39|S|4|238.650000||
B|TTD|20210311|11:58:39|S|1|745.690000||
B|UNP|20210311|11:58:39|S|12|215.890000||
B|WISH|20210311|11:58:39|S|100|19.040000||
B|ZOM|20210311|11:58:39|S|3|2.070000||
B|RCMT|20210311|11:58:40|S|100|4.120000||
B|RCMT|20210311|11:58:40|S|100|4.120000||
B|ZM|20210311|11:58:40|S|5|347.740000||
B|BLK|20210311|11:58:41|S|2|728.590000||
B|JMIA|20210311|11:58:41|S|50|46.640000||
B|PTON|20210311|11:58:41|S|100|115.580000||
B|GOOG|20210311|11:58:42|S|6|2111.840000||
B|VXX|20210311|11:58:42|S|20|14.180000||
B|AAPL|20210311|11:58:43|S|1|122.210000||
B|INTC|20210311|11:58:43|S|100|63.900000||
B|VIAC|20210311|11:58:43|S|9|86.850000||
B|BNGO|20210311|11:58:44|S|500|9.060000||
B|GME|20210311|11:58:44|S|10|267.040000||
B|NIO|20210311|11:58:44|S|100|44.010000||
B|MICT|20210311|11:58:45|S|100|1.935000||
B|MICT|20210311|11:58:45|S|200|1.935000||
B|RLX|20210311|11:58:45|S|2000|18.740000||
B|WB|20210311|11:58:45|S|2000|52.590000||
B|FIII|20210311|11:58:46|S|42|10.360000||
B|GME|20210311|11:58:46|S|10|267.370000||
B|FVRR|20210311|11:58:47|S|3|246.990000||
B|OCGN|20210311|11:58:47|S|52|10.060000||
B|ENTX|20210311|11:58:48|S|1|5.440000||
B|HEPA|20210311|11:58:48|S|100|2.225000||
B|CELH|20210311|11:58:49|S|50|44.330000||
B|KOSS|20210311|11:58:49|S|300|26.340000||
B|NVTA|20210311|11:58:49|S|248|42.820000||
B|BIDU|20210311|11:58:50|S|3|265.020000||
B|CCIV|20210311|11:58:50|S|63|26.620000||
B|CCIV|20210311|11:58:50|S|500|26.620000||
B|TQQQ|20210311|11:58:50|S|200|91.330000||
B|KOSS|20210311|11:58:51|S|40|26.340000||
B|TRIP|20210311|11:58:51|S|25|53.610000||
B|RBLX|20210311|11:58:52|S|50|72.000000||
B|TQQQ|20210311|11:58:52|S|1|91.370000||
B|GE|20210311|11:58:53|S|5|12.275000||
B|PAR|20210311|11:58:53|S|29|77.270000||
B|PSTX|20210311|11:58:53|S|100|10.000000||
B|TSLA|20210311|11:58:54|S|100|690.310000||
B|DIS|20210311|11:58:55|S|5|198.180000||
B|LOW|20210311|11:58:55|S|100|171.240000||
B|SAR|20210311|11:58:55|S|100|23.710000||
B|SPXL|20210311|11:58:55|S|1|83.490000||
B|TQQQ|20210311|11:58:55|S|100|91.360000||
B|GME|20210311|11:58:56|S|18|267.440000||
B|LOW|20210311|11:58:56|S|100|171.220000||
B|XLE|20210311|11:58:56|S|1600|53.950000||
B|AI|20210311|11:58:57|S|100|85.980000||
B|CRH|20210311|11:58:57|S|200|48.400000||
B|TSLA|20210311|11:58:57|S|25|690.640000||
B|NHIC|20210311|11:58:58|S|10|10.370000||
B|NOW|20210311|11:58:58|S|4|509.260000||
B|SQQQ|20210311|11:58:58|S|9600|13.405000||
B|VJET|20210311|11:58:59|S|2|17.390000||
B|QQQ|20210311|11:59:00|S|300|318.790000||
B|QQQ|20210311|11:59:00|S|600|318.790000||
B|CCNC|20210311|11:59:01|S|100|4.190000||
B|GNW|20210311|11:59:01|S|34|3.450000||
B|GNW|20210311|11:59:01|S|700|3.455000||
B|ARKK|20210311|11:59:02|E|800|127.370000||
B|RLX|20210311|11:59:02|S|400|18.820000||
B|RLX|20210311|11:59:02|S|600|18.820000||
B|RLX|20210311|11:59:02|S|900|18.820000||
B|TSLA|20210311|11:59:02|S|9|690.820000||
B|TSLA|20210311|11:59:02|S|31|690.590000||
B|AMD|20210311|11:59:03|S|86|80.920000||
B|AMD|20210311|11:59:03|S|400|80.920000||
B|ZTS|20210311|11:59:03|S|100|152.570000||
B|BLNK|20210311|11:59:04|S|50|40.840000||
B|NVDA|20210311|11:59:04|S|100|518.180000||
B|IMAC|20210311|11:59:05|S|100|2.580000||
B|MT|20210311|11:59:05|S|625|26.500000||
B|NIO|20210311|11:59:05|S|100|44.120000||
B|NIO|20210311|11:59:05|S|103|44.130000||
B|PYPL|20210311|11:59:05|S|40|253.030000||
B|WISH|20210311|11:59:06|S|1200|19.070000||
B|NIO|20210311|11:59:07|S|500|44.130000||
B|RKT|20210311|11:59:07|S|60|26.320000||
B|SKLZ|20210311|11:59:07|S|20|25.780000||
B|TSLA|20210311|11:59:07|S|4|691.260000||
B|TSLA|20210311|11:59:07|S|60|691.260000||
B|BST|20210311|11:59:08|S|500|55.010000||
B|PLTR|20210311|11:59:08|S|15|26.340000||
B|TSLA|20210311|11:59:08|S|10|691.300000||
B|WMT|20210311|11:59:08|S|1|132.250000||
B|APPS|20210311|11:59:09|S|20|85.450000||
B|BA|20210311|11:59:09|S|100|254.190000||
B|BST|20210311|11:59:09|S|500|55.010000||
B|GSAT|20210311|11:59:09|S|400|1.620000||
B|BST|20210311|11:59:10|S|200|55.010000||
B|HD|20210311|11:59:10|S|3|267.250000||
B|ITA|20210311|11:59:10|S|10|103.340000||
B|NVAX|20210311|11:59:10|S|6|179.880000||
B|ONTX|20210311|11:59:10|S|2000|1.095000||
B|PHUN|20210311|11:59:10|S|186|2.260000||
B|AAPL|20210311|11:59:11|S|60|122.140000||
B|LYFT|20210311|11:59:11|S|300|63.750000||
B|TSLA|20210311|11:59:11|S|50|690.850000||
B|CNC|20210311|11:59:12|S|19|62.570000||
B|NVAX|20210311|11:59:12|S|20|179.840000||
B|SIEB|20210311|11:59:12|S|890|6.100000||
B|AFRM|20210311|11:59:13|S|10|82.180000||
B|BIL|20210311|11:59:13|S|44|91.510000||
B|BLDP|20210311|11:59:13|S|7|25.650000||
B|AMC|20210311|11:59:14|S|100|10.280000||
B|ARKK|20210311|11:59:14|S|50|127.210000||
B|TSLA|20210311|11:59:14|S|2|689.330000||
B|FVRR|20210311|11:59:15|S|60|246.940000||
B|SCOA|20210311|11:59:15|S|25|9.940000||
B|TSLA|20210311|11:59:15|S|5|689.500000||
B|TSM|20210311|11:59:15|S|1|120.290000||
B|ARKK|20210311|11:59:16|S|10|127.230000||
B|AXP|20210311|11:59:16|S|1|147.430000||
B|BA|20210311|11:59:16|S|15|254.000000||
B|LU|20210311|11:59:16|S|100|15.710000||
B|AAPL|20210311|11:59:17|S|171|122.110000||
B|ITA|20210311|11:59:17|S|20|103.330000||
B|NVDA|20210311|11:59:17|S|5|517.970000||
B|RKT|20210311|11:59:17|S|6|26.260000||
B|RKT|20210311|11:59:17|S|100|26.260000||
B|GLDM|20210311|11:59:18|S|2|17.160000||
B|RIDE|20210311|11:59:18|S|1|17.730000||
B|SPYD|20210311|11:59:18|S|23|39.650000||
B|AEZS|20210311|11:59:19|S|5000|1.250000||
B|MRAM|20210311|11:59:19|S|100|6.130000||
B|NNOX|20210311|11:59:20|S|18|44.300000||
B|OXY|20210311|11:59:20|S|200|31.495000||
B|FB|20210311|11:59:21|S|242|274.810000||
B|AAPL|20210311|11:59:22|S|50|122.110000||
B|TPIC|20210311|11:59:22|S|120|51.170000||
B|TWLO|20210311|11:59:22|S|1|372.410000||
B|U|20210311|11:59:22|S|20|105.410000||
B|BYND|20210311|11:59:23|S|2|142.510000||
B|FB|20210311|11:59:23|S|300|274.860000||
B|RIOT|20210311|11:59:23|S|200|59.580000||
B|YSG|20210311|11:59:23|S|400|16.000000||
B|AEZS|20210311|11:59:24|S|300|1.260000||
B|DNN|20210311|11:59:24|S|200|1.025000||
B|SIEB|20210311|11:59:24|S|100|6.080000||
B|TSLA|20210311|11:59:24|S|60|689.330000||
B|ENVB|20210311|11:59:25|S|200|3.680000||
B|GE|20210311|11:59:25|S|5|12.275000||
B|MDB|20210311|11:59:25|S|3|325.110000||
B|NVDA|20210311|11:59:25|S|1|518.080000||
B|REGN|20210311|11:59:25|S|2|472.690000||
B|TLRY|20210311|11:59:25|S|100|24.680000||
B|DRVN|20210311|11:59:26|S|100|26.640000||
B|SOXL|20210311|11:59:27|S|100|34.620000||
B|U|20210311|11:59:27|S|1|105.430000||
B|APPS|20210311|11:59:28|S|30|84.990000||
B|SPWR|20210311|11:59:28|S|400|35.510000||
B|TQQQ|20210311|11:59:28|S|431|91.270000||
B|UNH|20210311|11:59:28|S|3|354.500000||
B|ZIM|20210311|11:59:28|S|100|21.980000||
B|SPOT|20210311|11:59:29|S|3|284.310000||
B|CELH|20210311|11:59:30|S|270|44.400000||
B|VIR|20210311|11:59:30|S|15|61.550000||
B|LUXA|20210311|11:59:31|S|130|10.920000||
B|GNUS|20210311|11:59:32|S|233|2.125000||
B|SIEB|20210311|11:59:32|S|100|6.100000||
B|EXPI|20210311|11:59:33|S|100|49.270000||
B|GDOT|20210311|11:59:33|S|40|51.630000||
B|NVDA|20210311|11:59:33|S|1|518.050000||
B|CELH|20210311|11:59:34|S|10|44.400000||
B|ENTX|20210311|11:59:34|S|100|5.440000||
B|JD|20210311|11:59:34|S|100|89.940000||
B|MELI|20210311|11:59:34|S|2|1558.780000||
B|SPOT|20210311|11:59:35|S|10|284.310000||
B|AAPL|20210311|11:59:36|S|300|122.050000||
B|GME|20210311|11:59:36|S|30|265.520000||
B|UNP|20210311|11:59:36|S|100|215.780000||
B|ICPT|20210311|11:59:37|S|500|20.720000||
B|KOSS|20210311|11:59:37|S|50|26.340000||
B|NIO|20210311|11:59:37|S|10|44.020000||
B|OVV|20210311|11:59:37|S|800|27.660000||
B|MYO|20210311|11:59:38|S|40|12.230000||
B|AMZN|20210311|11:59:39|S|1|3125.910000||
B|CCX|20210311|11:59:39|S|100|10.045000||
B|FSRV|20210311|11:59:39|S|500|15.560000||
B|SQ|20210311|11:59:39|S|40|237.180000||
B|TSM|20210311|11:59:39|S|5|120.280000||
B|AFRM|20210311|11:59:40|S|5|82.180000||
B|BA|20210311|11:59:40|S|25|253.870000||
B|BRN|20210311|11:59:40|S|2000|3.060000||
B|DMTK|20210311|11:59:40|S|29|50.010000||
B|HBM|20210311|11:59:40|S|700|7.490000||
B|HD|20210311|11:59:40|S|3|267.410000||
B|SIEB|20210311|11:59:40|S|240|6.150000||
B|DIS|20210311|11:59:41|S|1|197.950000||
B|MELI|20210311|11:59:41|S|2|1558.780000||
B|MRNA|20210311|11:59:41|S|100|137.710000||
B|MSFT|20210311|11:59:41|S|30|238.630000||
B|SPCE|20210311|11:59:41|S|100|33.630000||
B|BTWN|20210311|11:59:42|S|100|12.330000||
B|DIS|20210311|11:59:42|S|3|197.950000||
B|ET|20210311|11:59:42|S|200|8.480000||
B|ASML|20210311|11:59:43|S|1|546.770000||
B|AYX|20210311|11:59:43|S|40|88.880000||
B|OCGN|20210311|11:59:43|S|200|10.190000||
B|PSTX|20210311|11:59:43|S|100|10.000000||
B|SQ|20210311|11:59:43|S|3|237.180000||
B|FIS|20210311|11:59:44|S|40|147.530000||
B|AEZS|20210311|11:59:45|S|2600|1.260000||
B|COST|20210311|11:59:45|S|1|329.930000||
B|ZBH|20210311|11:59:45|S|100|159.760000||
B|BABA|20210311|11:59:46|S|4|239.840000||
B|EBON|20210311|11:59:46|S|200|6.980000||
B|NIO|20210311|11:59:46|S|1|44.000000||
B|TSLA|20210311|11:59:46|S|2|688.840000||
B|XLE|20210311|11:59:46|S|150|53.845000||
B|AEZS|20210311|11:59:47|S|500|1.255000||
B|HOME|20210311|11:59:47|S|200|28.270000||
B|OCGN|20210311|11:59:47|S|300|10.170000||
B|TSLA|20210311|11:59:47|S|25|688.630000||
B|PHUN|20210311|11:59:48|S|1100|2.290000||
B|SQ|20210311|11:59:48|S|13|237.140000||
B|VRTX|20210311|11:59:48|S|4|216.110000||
B|LYFT|20210311|11:59:49|S|80|63.700000||
B|PDSB|20210311|11:59:49|S|50|5.440000||
B|TSLA|20210311|11:59:49|S|15|688.400000||
B|V|20210311|11:59:49|S|10|227.755000||
B|IDEX|20210311|11:59:50|S|2000|3.360000||
B|PTE|20210311|11:59:50|S|400|1.360000||
B|RKT|20210311|11:59:50|S|100|26.230000||
B|YSG|20210311|11:59:50|S|45|15.990000||
B|ARKK|20210311|11:59:51|S|50|127.200000||
B|NIO|20210311|11:59:51|S|2000|43.990000||
B|NIO|20210311|11:59:51|S|2000|44.000000||
B|OCGN|20210311|11:59:51|S|1000|10.160000||
B|RKT|20210311|11:59:51|S|100|26.230000||
B|SIEB|20210311|11:59:51|S|600|6.120000||
B|ACIC|20210311|11:59:52|S|400|11.040000||
B|ATOM|20210311|11:59:52|S|200|27.230000||
B|NIO|20210311|11:59:52|S|150|44.000000||
B|RIOT|20210311|11:59:52|S|17|59.530000||
B|CCIV|20210311|11:59:53|S|100|26.710000||
B|CIBR|20210311|11:59:53|S|50|43.080000||
B|GME|20210311|11:59:53|S|11|265.020000||
B|KODK|20210311|11:59:54|S|100|9.880000||
B|LI|20210311|11:59:54|S|404|25.770000||
B|PG|20210311|11:59:54|S|1|127.140000||
B|SQ|20210311|11:59:55|S|2|237.140000||
B|NIO|20210311|11:59:56|S|10|43.930000||
B|TTCF|20210311|11:59:56|S|10|21.020000||
B|BLNK|20210311|11:59:57|S|50|40.630000||
B|DE|20210311|11:59:57|S|40|364.300000||
B|PDSB|20210311|11:59:57|S|55|5.480000||
B|PHUN|20210311|11:59:57|S|100|2.300000||
B|SQ|20210311|11:59:57|S|2|237.140000||
B|SQ|20210311|11:59:57|S|98|237.140000||
B|PSTX|20210311|11:59:58|S|77|10.000000||
B|TXMD|20210311|11:59:58|S|4600|1.540000||
B|V|20210311|11:59:58|S|1|227.730000||
B|VISL|20210311|11:59:58|S|100|3.540000||
B|NTNX|20210311|11:59:59|S|2|27.620000||
B|WPG|20210311|11:59:59|S|100|3.130000||
B|GFX|20210311|12:00:00|S|4|9.840000||
B|DISCA|20210311|12:00:01|S|20|67.970000||
B|FCEL|20210311|12:00:01|S|400|17.340000||
B|GE|20210311|12:00:01|S|73|12.270000||
B|SGLB|20210311|12:00:01|S|40|3.380000||
B|SQQQ|20210311|12:00:01|S|50|13.420000||
B|ACAD|20210311|12:00:02|S|100|26.760000||
B|OCGN|20210311|12:00:02|S|100|10.160000||
B|SIEB|20210311|12:00:02|S|100|6.150000||
B|SPCE|20210311|12:00:02|S|100|33.610000||
B|VZ|20210311|12:00:02|S|200|56.145000||
B|BYND|20210311|12:00:03|S|20|142.670000||
B|GME|20210311|12:00:03|S|8|264.880000||
B|NIO|20210311|12:00:04|S|20|43.870000||
B|NIO|20210311|12:00:04|S|1200|43.870000||
B|NVDA|20210311|12:00:04|S|10|517.840000||
B|CCIV|20210311|12:00:05|S|12|26.730000||
B|CCIV|20210311|12:00:05|S|897|26.730000||
B|LU|20210311|12:00:05|S|100|15.740000||
B|PDSB|20210311|12:00:05|S|100|5.500000||
B|ZS|20210311|12:00:05|S|2|188.228000||
B|CCIV|20210311|12:00:06|S|500|26.730000||
B|GHSI|20210311|12:00:06|S|100|2.620000||
B|GME|20210311|12:00:06|S|1|264.550000||
B|HOLI|20210311|12:00:06|S|100|14.670000||
B|OCGN|20210311|12:00:06|S|100|10.170000||
B|OCGN|20210311|12:00:06|S|100|10.170000||
B|TSLA|20210311|12:00:06|S|1|688.800000||
B|TSLA|20210311|12:00:06|S|5|688.810000||
B|ETSY|20210311|12:00:07|S|100|219.790000||
B|PDSB|20210311|12:00:07|S|100|5.500000||
B|ABNB|20210311|12:00:08|S|100|193.960000||
B|PDSB|20210311|12:00:08|S|100|5.510000||
B|AAL|20210311|12:00:09|S|15|22.220000||
B|TTCF|20210311|12:00:09|S|14|21.010000||
B|VT|20210311|12:00:09|S|3|97.920000||
B|WISH|20210311|12:00:09|S|1900|18.960000||
B|WYNN|20210311|12:00:09|S|10|141.540000||
B|BIDU|20210311|12:00:10|S|10|264.950000||
B|SNCR|20210311|12:00:10|S|32|4.400000||
B|TSLA|20210311|12:00:10|S|100|688.530000||
B|AAL|20210311|12:00:11|S|2|22.220000||
B|AYX|20210311|12:00:11|S|28|88.900000||
B|HYRE|20210311|12:00:11|S|200|9.840000||
B|NVTA|20210311|12:00:11|S|300|42.790000||
B|PHUN|20210311|12:00:11|S|1100|2.295000||
B|SPCE|20210311|12:00:11|S|100|33.640000||
B|AVGO|20210311|12:00:12|S|51|456.410000||
B|CELH|20210311|12:00:12|S|170|44.630000||
B|DIS|20210311|12:00:12|S|10|198.110000||
B|AMZN|20210311|12:00:13|S|2|3126.430000||
B|LI|20210311|12:00:13|S|400|25.730000||
B|TSLA|20210311|12:00:13|S|8|688.530000||
B|GME|20210311|12:00:14|S|70|263.920000||
B|NIO|20210311|12:00:14|S|100|43.830000||
B|NIO|20210311|12:00:14|S|100|43.840000||
B|PSTX|20210311|12:00:14|S|100|10.000000||
B|ZM|20210311|12:00:14|S|3|347.360000||
B|COST|20210311|12:00:15|S|20|329.900000||
B|FCEL|20210311|12:00:15|S|50|17.330000||
B|GME|20210311|12:00:15|S|2|263.800000||
B|LPX|20210311|12:00:15|S|267|51.250000||
B|UVXY|20210311|12:00:15|S|60|7.910000||
B|AAPL|20210311|12:00:16|S|100|121.990000||
B|DE|20210311|12:00:16|S|3|364.640000||
B|CELH|20210311|12:00:17|S|5|44.680000||
B|VIR|20210311|12:00:17|S|36|61.390000||
B|AAPL|20210311|12:00:18|S|4|121.990000||
B|BIDU|20210311|12:00:18|S|700|264.640000||
B|AGE|20210311|12:00:19|S|100|2.070000||
B|CXSE|20210311|12:00:19|S|3|69.640000||
B|MRNA|20210311|12:00:19|S|3|137.790000||
B|SOXX|20210311|12:00:19|S|75|407.840000||
B|SQQQ|20210311|12:00:19|S|150|13.440000||
B|SQQQ|20210311|12:00:19|S|860|13.440000||
B|TSLA|20210311|12:00:19|S|2|688.360000||
B|DMTK|20210311|12:00:20|S|100|49.840000||
B|ENTX|20210311|12:00:20|S|100|5.420000||
B|OCGN|20210311|12:00:20|S|200|10.230000||
B|AEZS|20210311|12:00:21|S|2|1.240000||
B|AMC|20210311|12:00:21|S|98|10.220000||
B|GOOG|20210311|12:00:21|S|2|2111.070000||
B|TSM|20210311|12:00:21|S|7|120.250000||
B|ADMS|20210311|12:00:22|S|100|4.970000||
B|PYPL|20210311|12:00:22|S|5|252.830000||
B|TMDI|20210311|12:00:22|S|100|1.960000||
B|TMDI|20210311|12:00:22|S|200|1.960000||
B|TMDI|20210311|12:00:22|S|400|1.960000||
B|GTEC|20210311|12:00:23|S|400|12.360000||
B|SCPL|20210311|12:00:23|S|100|17.200000||
B|BYSI|20210311|12:00:24|S|100|12.440000||
B|DIS|20210311|12:00:24|S|50|198.000000||
B|PSLV|20210311|12:00:24|S|1200|9.430000||
B|MET|20210311|12:00:25|S|40|60.640000||
B|OCGN|20210311|12:00:25|S|691|10.240000||
B|FROG|20210311|12:00:26|S|100|48.130000||
B|RBLX|20210311|12:00:26|S|20|71.990000||
B|TSLA|20210311|12:00:26|S|2|685.730000||
B|AAPL|20210311|12:00:27|S|50|121.915000||
B|CCIV|20210311|12:00:27|S|2000|26.740000||
B|ENTX|20210311|12:00:27|S|100|5.440000||
B|NIO|20210311|12:00:27|S|1|43.850000||
B|TSLA|20210311|12:00:27|S|25|685.870000||
B|CCIV|20210311|12:00:28|S|200|26.720000||
B|CVNA|20210311|12:00:28|S|100|274.115000||
B|CVNA|20210311|12:00:28|S|100|274.220000||
B|RBLX|20210311|12:00:28|S|6|71.970000||
B|ACTC|20210311|12:00:29|S|300|19.010000||
B|ARKK|20210311|12:00:29|E|22|127.100000||
B|BMBL|20210311|12:00:29|S|70|70.130000||
B|JD|20210311|12:00:29|S|2|89.800000||
B|NIO|20210311|12:00:29|S|100|43.860000||
B|OCGN|20210311|12:00:29|S|100|10.250000||
B|RLX|20210311|12:00:29|S|100|18.740000||
B|SPLK|20210311|12:00:30|S|20|139.570000||
B|FVRR|20210311|12:00:31|S|10|246.310000||
B|OCGN|20210311|12:00:31|S|300|10.250000||
B|SMSI|20210311|12:00:31|S|100|6.940000||
B|ADBE|20210311|12:00:32|S|6|451.650000||
B|OCGN|20210311|12:00:32|S|400|10.230000||
B|SQ|20210311|12:00:32|S|18|236.860000||
B|AAPL|20210311|12:00:33|S|20|121.910000||
B|CELH|20210311|12:00:33|S|15|44.680000||
B|MNSO|20210311|12:00:33|S|50|24.310000||
B|TLRY|20210311|12:00:33|S|3|24.635000||
B|FVRR|20210311|12:00:34|S|1|246.210000||
B|PM|20210311|12:00:34|S|100|87.040000||
B|PSTX|20210311|12:00:34|S|100|10.000000||
B|ZM|20210311|12:00:34|S|10|347.190000||
B|AEZS|20210311|12:00:36|S|300|1.240000||
B|MU|20210311|12:00:36|S|100|89.490000||
B|OCGN|20210311|12:00:36|S|100|10.240000||
B|LVHD|20210311|12:00:37|E|1|34.130000||
B|NOK|20210311|12:00:37|S|1|4.095000||
B|SBLK|20210311|12:00:37|S|400|15.480000||
B|SFET|20210311|12:00:37|S|1000|1.540000||
B|FUBO|20210311|12:00:38|S|100|33.190000||
B|MT|20210311|12:00:38|S|200|26.510000||
B|NVFY|20210311|12:00:38|S|10|4.500000||
B|OXY|20210311|12:00:38|S|48|31.500000||
B|OXY|20210311|12:00:38|S|100|31.500000||
B|UVXY|20210311|12:00:38|S|287|7.900000||
B|UVXY|20210311|12:00:38|S|2703|7.900000||
B|APPN|20210311|12:00:39|S|1|167.600000||
B|HD|20210311|12:00:39|S|3|267.330000||
B|WISH|20210311|12:00:39|S|100|18.870000||
B|EYES|20210311|12:00:40|S|643|11.510100||
B|NCTY|20210311|12:00:40|S|500|55.850000||
B|OCGN|20210311|12:00:41|S|200|10.220000||
B|QS|20210311|12:00:41|S|8|56.270000||
B|TSLA|20210311|12:00:41|S|50|686.340000||
B|ALLY|20210311|12:00:42|S|100|45.600000||
B|NOK|20210311|12:00:42|S|60|4.095000||
B|VEEV|20210311|12:00:42|S|10|259.310000||
B|NIO|20210311|12:00:43|S|10|43.760000||
B|PPBT|20210311|12:00:43|S|80|4.670000||
B|BB|20210311|12:00:44|S|28|10.650000||
B|ENTX|20210311|12:00:44|S|100|5.480000||
B|OCGN|20210311|12:00:44|S|391|10.190000||
B|SPY|20210311|12:00:44|S|2|394.760000||
B|TSLA|20210311|12:00:44|S|1|686.470000||
B|TSLA|20210311|12:00:44|S|25|686.450000||
B|MNSO|20210311|12:00:45|S|50|24.330000||
B|RKT|20210311|12:00:45|S|100|26.220000||
B|SNA|20210311|12:00:45|S|11|216.980000||
B|TSLA|20210311|12:00:45|S|149|686.250000||
B|BIDU|20210311|12:00:46|S|5|264.160000||
B|HD|20210311|12:00:46|S|3|267.330000||
B|INGR|20210311|12:00:46|S|20|92.560000||
B|PRLB|20210311|12:00:46|S|32|135.980000||
B|AESE|20210311|12:00:47|S|300|2.680000||
B|AESE|20210311|12:00:47|S|600|2.680000||
B|SQ|20210311|12:00:47|S|1|236.740000||
B|NTNX|20210311|12:00:48|S|100|27.580000||
B|TSLA|20210311|12:00:48|S|5|686.410000||
B|LAC|20210311|12:00:49|S|5|16.960000||
B|NIO|20210311|12:00:49|S|22|43.830000||
B|OCGN|20210311|12:00:49|S|300|10.190000||
B|PSTX|20210311|12:00:49|S|100|10.000000||
B|SPCE|20210311|12:00:49|S|100|33.540000||
B|TSLA|20210311|12:00:49|S|50|686.620000||
B|ACIC|20210311|12:00:50|S|100|11.060000||
B|BIDU|20210311|12:00:50|S|50|264.040000||
B|CCIV|20210311|12:00:50|S|200|26.550000||
B|NCTY|20210311|12:00:50|S|100|55.940000||
B|ORCL|20210311|12:00:50|S|85|66.990000||
B|SLGG|20210311|12:00:50|S|500|7.080000||
B|FTK|20210311|12:00:51|S|4|2.230000||
B|LULU|20210311|12:00:51|S|102|309.790000||
B|BEKE|20210311|12:00:52|S|400|60.130000||
B|GOOGL|20210311|12:00:52|S|6|2095.160000||
B|OCGN|20210311|12:00:52|S|600|10.130000||
B|OCGN|20210311|12:00:52|S|1353|10.130000||
B|MXIM|20210311|12:00:53|S|10|89.120000||
B|RIOT|20210311|12:00:53|S|500|59.450000||
B|SNAP|20210311|12:00:53|S|29|58.610000||
B|RBLX|20210311|12:00:54|S|1|71.970000||
B|BA|20210311|12:00:55|S|50|253.730000||
B|HMY|20210311|12:00:55|S|30|4.480000||
B|ZM|20210311|12:00:55|S|3|347.020000||
B|NIO|20210311|12:00:56|S|10|43.805000||
B|WDAY|20210311|12:00:56|S|6|256.790000||
B|CHPT|20210311|12:00:57|S|200|30.300000||
B|ETSY|20210311|12:00:57|S|10|219.270000||
B|HD|20210311|12:00:57|S|3|267.310000||
B|PHUN|20210311|12:00:57|S|300|2.320000||
B|CTRM|20210311|12:00:58|S|1000|0.944100||
B|FPL|20210311|12:00:58|S|49|5.240000||
B|GME|20210311|12:00:58|S|40|263.820000||
B|ADAP|20210311|12:00:59|S|2400|5.480000||
B|AEZS|20210311|12:00:59|S|100|1.240000||
B|AY|20210311|12:00:59|S|100|37.120000||
B|ECH|20210311|12:00:59|S|250|34.480000||
B|OCGN|20210311|12:00:59|S|100|10.160000||
B|RYB|20210311|12:00:59|S|100|4.440000||
B|ZM|20210311|12:00:59|S|2|346.870000||
B|AAPL|20210311|12:01:00|S|100|121.910000||
B|ALTU|20210311|12:01:00|S|30|10.600000||
B|LPX|20210311|12:01:00|S|3|51.310000||
B|TTCF|20210311|12:01:00|S|60|20.990000||
B|FOCS|20210311|12:01:02|S|12|48.700000||
B|AAPL|20210311|12:01:03|S|50|122.000000||
B|AI|20210311|12:01:03|S|15|85.980000||
B|AMZN|20210311|12:01:03|S|20|3122.600000||
B|SPYD|20210311|12:01:03|S|23|39.660000||
B|LYFT|20210311|12:01:05|S|20|63.615000||
B|NNDM|20210311|12:01:05|S|86|10.800000||
B|SQQQ|20210311|12:01:05|S|400|13.445000||
B|SPCE|20210311|12:01:06|S|100|33.540000||
B|VTRS|20210311|12:01:06|S|100|14.150000||
B|WPG|20210311|12:01:06|S|300|3.120000||
B|ATOS|20210311|12:01:07|S|330|3.310000||
B|BIDU|20210311|12:01:07|S|4|263.980000||
B|CELH|20210311|12:01:08|S|43|44.980000||
B|CRM|20210311|12:01:08|S|2|217.380000||
B|IPG|20210311|12:01:08|S|100|29.510000||
B|PDSB|20210311|12:01:08|S|100|5.480000||
B|SPCE|20210311|12:01:08|S|1|33.550000||
B|AAPL|20210311|12:01:09|S|200|121.950000||
B|CELH|20210311|12:01:10|S|20|44.980000||
B|LAC|20210311|12:01:10|S|30|16.970000||
B|SNAP|20210311|12:01:10|S|53|58.580000||
B|SQQQ|20210311|12:01:10|S|20|13.450000||
B|ZBH|20210311|12:01:10|S|100|159.900000||
B|LI|20210311|12:01:11|S|100|25.680000||
B|NIO|20210311|12:01:11|S|50|43.820000||
B|TPGY|20210311|12:01:11|S|900|18.490000||
B|LI|20210311|12:01:12|S|89|25.680000||
B|NIO|20210311|12:01:13|S|40|43.810000||
B|GXTG|20210311|12:01:14|S|15|49.970000||
B|OGI|20210311|12:01:14|S|124|3.690000||
B|PLUG|20210311|12:01:14|S|10|46.060000||
B|CSCO|20210311|12:01:15|S|3|48.850000||
B|JMIA|20210311|12:01:15|S|20|46.570000||
B|PDSB|20210311|12:01:16|S|60|5.470000||
B|SNDE|20210311|12:01:16|S|100|1.600000||
B|TSLA|20210311|12:01:16|S|100|686.920000||
B|AAPL|20210311|12:01:17|S|52|121.940000||
B|GE|20210311|12:01:17|S|500|12.235000||
B|GRAY|20210311|12:01:17|S|200|8.470000||
B|RFIL|20210311|12:01:17|S|9|6.070000||
B|ZBRA|20210311|12:01:18|S|10|478.620000||
B|BAC|20210311|12:01:19|S|100|37.670000||
B|POAI|20210311|12:01:19|S|100|1.760000||
B|NIO|20210311|12:01:20|S|100|43.810000||
B|RTP|20210311|12:01:20|S|221|11.160000||
B|TSLA|20210311|12:01:20|S|5|686.830000||
B|BE|20210311|12:01:22|S|8|29.560000||
B|PHUN|20210311|12:01:22|S|558|2.315000||
B|LI|20210311|12:01:23|S|200|25.670000||
B|LI|20210311|12:01:23|S|200|25.670000||
B|LI|20210311|12:01:23|S|600|25.670000||
B|NNDM|20210311|12:01:23|S|600|10.780000||
B|CBD|20210311|12:01:24|S|250|4.450000||
B|IAU|20210311|12:01:24|S|2|16.440000||
B|EKSO|20210311|12:01:25|S|500|7.070000||
B|GME|20210311|12:01:25|S|40|264.580000||
B|PDSB|20210311|12:01:25|S|100|5.500000||
B|ABNB|20210311|12:01:26|S|3|194.050000||
B|APXT|20210311|12:01:26|S|161|12.590000||
B|HERO|20210311|12:01:26|S|1|31.710000||
B|RTX|20210311|12:01:26|S|100|77.720000||
B|RTX|20210311|12:01:26|S|500|77.720000||
B|AAPL|20210311|12:01:27|S|100|121.895000||
B|LAC|20210311|12:01:27|S|5|16.970000||
B|VERB|20210311|12:01:27|S|100|1.740000||
B|CRM|20210311|12:01:28|S|100|217.360000||
B|LYFT|20210311|12:01:28|S|12|63.530000||
B|OMC|20210311|12:01:28|S|100|76.510000||
B|OMC|20210311|12:01:28|S|1900|76.510000||
B|LYFT|20210311|12:01:30|S|2000|63.540000||
B|OMC|20210311|12:01:30|S|250|76.540000||
B|ROKU|20210311|12:01:30|S|5|365.420000||
B|VLDR|20210311|12:01:30|S|100|13.540000||
B|PLUG|20210311|12:01:31|S|1400|45.950000||
B|SPXS|20210311|12:01:31|S|200|32.165000||
B|FSR|20210311|12:01:32|S|60|24.180000||
B|OMC|20210311|12:01:32|S|100|76.560000||
B|OPEN|20210311|12:01:32|S|2|25.800000||
B|ATOS|20210311|12:01:33|S|67|3.310000||
B|GME|20210311|12:01:33|S|27|264.520000||
B|IEP|20210311|12:01:33|S|14|60.940000||
B|LIT|20210311|12:01:33|S|30|61.750000||
B|NNDM|20210311|12:01:33|S|200|10.770000||
B|OCGN|20210311|12:01:33|S|174|10.100000||
B|OMC|20210311|12:01:33|S|300|76.600000||
B|GME|20210311|12:01:34|S|26|264.520000||
B|OCGN|20210311|12:01:34|S|200|10.110000||
B|RYB|20210311|12:01:34|S|100|4.500000||
B|AMTX|20210311|12:01:35|S|25|16.640000||
B|RYB|20210311|12:01:35|S|100|4.590000||
B|SNAP|20210311|12:01:35|S|300|58.630000||
B|SOXL|20210311|12:01:35|S|10|34.400000||
B|TQQQ|20210311|12:01:35|S|100|91.010000||
B|NNDM|20210311|12:01:36|S|50|10.770000||
B|PHUN|20210311|12:01:36|S|301|2.325000||
B|AMC|20210311|12:01:37|S|10|10.200000||
B|EXPR|20210311|12:01:37|S|500|3.820000||
B|LI|20210311|12:01:37|S|500|25.670000||
B|AJAX|20210311|12:01:38|S|3|10.620000||
B|ANTE|20210311|12:01:38|S|90|3.900000||
B|LABU|20210311|12:01:38|S|5|102.350000||
B|SPCE|20210311|12:01:38|S|100|33.550000||
B|SLM|20210311|12:01:39|S|3000|17.195000||
B|AMZN|20210311|12:01:40|S|1|3120.960000||
B|TSLA|20210311|12:01:40|S|1|687.120000||
B|AAPL|20210311|12:01:42|S|1|121.960000||
B|OCGN|20210311|12:01:42|S|300|10.080000||
B|AEZS|20210311|12:01:43|S|500|1.230000||
B|AMAT|20210311|12:01:44|S|9|117.390000||
B|KHC|20210311|12:01:44|S|300|38.760000||
B|PTON|20210311|12:01:44|S|100|114.970000||
B|BA|20210311|12:01:45|S|5|253.800000||
B|DIS|20210311|12:01:45|S|23|197.780000||
B|PHUN|20210311|12:01:45|S|40|2.325000||
B|GME|20210311|12:01:46|S|4|263.750000||
B|RIOT|20210311|12:01:46|S|10|59.450000||
B|SIEB|20210311|12:01:46|S|100|6.380000||
B|SFIX|20210311|12:01:47|S|50|50.140000||
B|UAL|20210311|12:01:47|S|100|54.700000||
B|ENTX|20210311|12:01:48|S|100|5.370000||
B|PHUN|20210311|12:01:48|S|341|2.325000||
B|TSLA|20210311|12:01:48|S|50|686.750000||
B|BOXL|20210311|12:01:49|S|400|2.445000||
B|ETSY|20210311|12:01:49|S|100|219.740000||
B|PDSB|20210311|12:01:49|S|100|5.560000||
B|TSLA|20210311|12:01:49|S|5|686.970000||
B|SQQQ|20210311|12:01:50|S|125|13.460000||
B|LMND|20210311|12:01:51|S|1|97.990000||
B|JMIA|20210311|12:01:52|S|40|46.530000||
B|RIDE|20210311|12:01:52|S|100|17.630000||
B|RIDE|20210311|12:01:52|S|100|17.640000||
B|RIDE|20210311|12:01:52|S|100|17.640000||
B|RIDE|20210311|12:01:52|S|100|17.640000||
B|RIDE|20210311|12:01:52|S|200|17.630000||
B|GOEV|20210311|12:01:53|S|2000|14.230000||
B|GOEV|20210311|12:01:53|S|2000|14.250000||
B|RKT|20210311|12:01:53|S|30|26.260000||
B|NNDM|20210311|12:01:54|S|65|10.790000||
B|PDSB|20210311|12:01:55|S|100|5.570000||
B|PHUN|20210311|12:01:55|S|100|2.325000||
B|THCX|20210311|12:01:55|S|100|20.210000||
B|TRIP|20210311|12:01:55|S|100|53.490000||
B|ZOM|20210311|12:01:55|S|100|2.060000||
B|LMND|20210311|12:01:56|S|300|97.990000||
B|ROKU|20210311|12:01:56|S|1|364.980000||
B|DADA|20210311|12:01:57|S|200|31.010000||
B|PHUN|20210311|12:01:59|S|30|2.340000||
B|LSCC|20210311|12:02:00|S|10|44.060000||
B|OCGN|20210311|12:02:00|S|1100|10.110000||
B|SQQQ|20210311|12:02:00|S|100|13.460000||
B|OCGN|20210311|12:02:01|S|918|10.110000||
B|FCEL|20210311|12:02:02|S|7|17.320000||
B|NIO|20210311|12:02:02|S|100|43.850000||
B|OGI|20210311|12:02:02|S|500|3.690000||
B|SLGG|20210311|12:02:02|S|50|7.050000||
B|FSRV|20210311|12:02:03|S|500|15.420000||
B|WKHS|20210311|12:02:03|S|100|16.920000||
B|FCEL|20210311|12:02:04|S|500|17.300000||
B|SGMS|20210311|12:02:05|S|100|49.150000||
B|OCGN|20210311|12:02:06|S|100|10.080000||
B|OCGN|20210311|12:02:06|S|100|10.080000||
B|OCGN|20210311|12:02:06|S|300|10.080000||
B|SIOX|20210311|12:02:06|S|500|2.730000||
B|VIAC|20210311|12:02:06|S|100|87.050000||
B|VEDL|20210311|12:02:07|S|100|12.800000||
B|SIEB|20210311|12:02:08|S|50|6.450000||
B|EDIT|20210311|12:02:09|S|15|47.750000||
B|NNOX|20210311|12:02:09|S|200|43.970000||
B|NFLX|20210311|12:02:10|S|13|512.660000||
B|PG|20210311|12:02:10|S|1|127.220000||
B|JMIA|20210311|12:02:11|S|10|46.510000||
B|NIO|20210311|12:02:11|S|100|43.865000||
B|RDFN|20210311|12:02:11|S|27|72.630000||
B|SQ|20210311|12:02:11|S|1|236.850000||
B|APPS|20210311|12:02:12|S|9|85.090000||
B|CELH|20210311|12:02:12|S|100|45.220000||
B|RIDE|20210311|12:02:12|S|2|17.640000||
B|TSLA|20210311|12:02:12|S|1|687.970000||
B|DXD|20210311|12:02:13|S|1000|10.750000||
B|IEMG|20210311|12:02:13|S|700|65.970000||
B|ZM|20210311|12:02:13|S|6|347.660000||
B|AAPL|20210311|12:02:14|S|200|122.030000||
B|LAC|20210311|12:02:14|S|100|17.070000||
B|T|20210311|12:02:15|S|33|29.925000||
B|TSLA|20210311|12:02:15|S|100|687.960000||
B|SINO|20210311|12:02:16|S|300|6.840000||
B|SINO|20210311|12:02:16|S|400|6.840000||
B|NIO|20210311|12:02:17|S|25|43.905000||
B|TSLA|20210311|12:02:17|S|6|687.720000||
B|BST|20210311|12:02:18|S|100|54.890000||
B|UBER|20210311|12:02:18|S|2|58.810000||
B|XPEV|20210311|12:02:18|S|102|33.980000||
B|BBCA|20210311|12:02:20|S|40|29.730000||
B|CAH|20210311|12:02:20|S|67|55.650000||
B|HKIB|20210311|12:02:20|S|86|7.550000||
B|AAPL|20210311|12:02:21|S|300|122.030000||
B|MU|20210311|12:02:21|S|30|89.480000||
B|NIO|20210311|12:02:21|S|1000|43.955000||
B|AAPL|20210311|12:02:23|S|5|122.030000||
B|CAT|20210311|12:02:23|S|1|221.370000||
B|NIO|20210311|12:02:23|S|300|43.940000||
B|NIO|20210311|12:02:23|S|900|43.935000||
B|UPST|20210311|12:02:23|S|100|56.820000||
B|BEKE|20210311|12:02:24|S|500|59.960000||
B|GME|20210311|12:02:24|S|15|263.620000||
B|TQQQ|20210311|12:02:24|S|400|91.130000||
B|TWM|20210311|12:02:24|S|100|13.790000||
B|XPEV|20210311|12:02:24|S|141|34.020000||
B|LI|20210311|12:02:25|S|700|25.690000||
B|USAC|20210311|12:02:25|S|3|15.390000||
B|VUZI|20210311|12:02:25|S|1|18.790000||
B|AAPL|20210311|12:02:26|S|20|122.000000||
B|AMZN|20210311|12:02:26|S|1|3120.640000||
B|AAPL|20210311|12:02:27|S|1|122.000000||
B|AMPG|20210311|12:02:27|S|5|10.690000||
B|BIDU|20210311|12:02:27|S|8|264.730000||
B|GS|20210311|12:02:27|S|30|344.060000||
B|JD|20210311|12:02:27|S|400|89.960000||
B|SEAC|20210311|12:02:27|S|1500|1.220000||
B|BIP|20210311|12:02:28|S|100|53.440000||
B|LOTZ|20210311|12:02:28|S|100|8.790000||
B|SIEB|20210311|12:02:28|S|100|6.490000||
B|SNDL|20210311|12:02:28|S|600|1.340000||
B|GME|20210311|12:02:29|S|20|263.530000||
B|SPCE|20210311|12:02:29|S|100|33.550000||
B|ZG|20210311|12:02:29|S|15|158.770000||
B|NVAX|20210311|12:02:30|S|1|180.110000||
B|THBR|20210311|12:02:30|S|100|11.070000||
B|KYMR|20210311|12:02:31|S|17|59.870000||
B|SQ|20210311|12:02:31|S|4|236.640000||
B|ARKK|20210311|12:02:32|S|100|126.920000||
B|VZ|20210311|12:02:32|S|15|56.145000||
B|ZIXI|20210311|12:02:32|S|20|7.740000||
B|JMIA|20210311|12:02:33|S|70|46.550000||
B|PDD|20210311|12:02:33|S|8|161.180000||
B|PLTR|20210311|12:02:33|S|471|26.260000||
B|SLGG|20210311|12:02:33|S|13|7.160000||
B|AZO|20210311|12:02:34|S|325|1254.370000||
B|PHUN|20210311|12:02:34|S|90|2.340000||
B|BMY|20210311|12:02:35|S|30|60.850000||
B|ENTX|20210311|12:02:35|S|100|5.430000||
B|GDRX|20210311|12:02:35|S|90|42.920000||
B|OSBC|20210311|12:02:35|S|6|13.160000||
B|BTAQ|20210311|12:02:36|S|100|10.060000||
B|HKIB|20210311|12:02:36|S|7|7.550000||
B|TWLO|20210311|12:02:36|S|20|372.090000||
B|BEEM|20210311|12:02:37|S|400|44.590000||
B|TSLA|20210311|12:02:37|S|70|687.610000||
B|BA|20210311|12:02:38|S|50|253.670000||
B|BLUE|20210311|12:02:38|S|6|31.880000||
B|IMCR|20210311|12:02:39|S|200|42.030000||
B|OCGN|20210311|12:02:39|S|170|10.060000||
B|SRTY|20210311|12:02:39|S|1000|9.730000||
B|BA|20210311|12:02:40|S|2|253.630000||
B|GTEC|20210311|12:02:40|S|500|12.440000||
B|PDSB|20210311|12:02:40|S|20|5.520000||
B|TLT|20210311|12:02:41|S|20|139.040000||
B|CCIV|20210311|12:02:42|S|733|26.680000||
B|LPX|20210311|12:02:42|S|97|51.265000||
B|SBLK|20210311|12:02:42|S|100|15.470000||
B|TAN|20210311|12:02:43|S|50|97.510000||
B|TRCH|20210311|12:02:43|S|1100|2.510000||
B|AAPL|20210311|12:02:44|S|100|122.020000||
B|SIEB|20210311|12:02:44|S|60|6.600000||
B|SPY|20210311|12:02:44|S|50|394.720000||
B|XLNX|20210311|12:02:45|S|24|124.760000||
B|CCIV|20210311|12:02:46|S|4|26.680000||
B|LAZ|20210311|12:02:46|S|22|43.060000||
B|SQM|20210311|12:02:46|S|21|57.440000||
B|TSLA|20210311|12:02:46|S|25|688.190000||
B|ENTX|20210311|12:02:47|S|48|5.440000||
B|WD|20210311|12:02:47|S|102|106.460000||
B|THBR|20210311|12:02:48|S|176|11.080000||
B|ARKK|20210311|12:02:49|S|300|126.940000||
B|CLGN|20210311|12:02:49|S|80|13.750000||
B|GME|20210311|12:02:49|S|26|263.470000||
B|JMIA|20210311|12:02:49|S|1|46.570000||
B|PKX|20210311|12:02:49|S|1|67.190000||
B|OKTA|20210311|12:02:50|S|1|240.755000||
B|VISL|20210311|12:02:50|S|200|3.520000||
B|CELH|20210311|12:02:51|S|30|45.480000||
B|CRM|20210311|12:02:51|S|20|217.420000||
B|CVAC|20210311|12:02:52|S|20|83.810000||
B|ENTX|20210311|12:02:52|S|80|5.410000||
B|PLUG|20210311|12:02:52|S|100|46.140000||
B|AAP|20210311|12:02:53|S|2000|174.370000||
B|HKIB|20210311|12:02:53|S|1|7.550000||
B|RMCF|20210311|12:02:53|S|25|5.930000||
B|SCHN|20210311|12:02:53|S|15|45.470000||
B|ZOM|20210311|12:02:53|S|200|2.050000||
B|CS|20210311|12:02:54|S|300|13.415000||
B|MGNI|20210311|12:02:54|S|500|48.440000||
B|CRM|20210311|12:02:55|S|10|217.420000||
B|IMCR|20210311|12:02:55|S|100|42.190000||
B|VUZI|20210311|12:02:55|S|20|18.730000||
B|AAPL|20210311|12:02:56|S|10|121.990000||
B|JNJ|20210311|12:02:58|S|15|160.280000||
B|PKX|20210311|12:03:00|S|35|67.190000||
B|PLUG|20210311|12:03:00|S|85|46.140000||
B|MARA|20210311|12:03:01|S|71|39.900000||
B|SPOT|20210311|12:03:01|S|2|282.690000||
B|CELH|20210311|12:03:02|S|100|45.480000||
B|ICSH|20210311|12:03:02|S|81|50.490000||
B|AAPL|20210311|12:03:03|S|1|121.990000||
B|BCRX|20210311|12:03:03|S|100|13.130000||
B|TTWO|20210311|12:03:03|S|35|170.750000||
B|CELH|20210311|12:03:04|S|1|45.480000||
B|SOXL|20210311|12:03:04|S|54|34.410000||
B|AAPL|20210311|12:03:05|S|100|121.990000||
B|AMZN|20210311|12:03:05|S|1|3119.960000||
B|GFI|20210311|12:03:05|S|100|9.365000||
B|VRTV|20210311|12:03:05|S|1|44.090000||
B|AAPL|20210311|12:03:06|S|100|121.990000||
B|AMZN|20210311|12:03:06|S|1|3119.980000||
B|GOOG|20210311|12:03:07|S|2|2109.520000||
B|FCEL|20210311|12:03:08|S|227|17.320000||
B|PHUN|20210311|12:03:08|S|100|2.340000||
B|PHUN|20210311|12:03:08|S|500|2.340000||
B|FCEL|20210311|12:03:09|S|240|17.310000||
B|SPCE|20210311|12:03:09|S|100|33.550000||
B|AIKI|20210311|12:03:10|S|400|1.180000||
B|CFIV|20210311|12:03:10|S|20|9.910000||
B|FRBA|20210311|12:03:10|S|3|12.180000||
B|PPL|20210311|12:03:10|S|200|27.480000||
B|SHOP|20210311|12:03:10|S|5|1130.520000||
B|V|20210311|12:03:10|S|7|227.710000||
B|XPEV|20210311|12:03:10|S|714|34.100000||
B|TSLA|20210311|12:03:11|S|80|688.630000||
B|APPS|20210311|12:03:12|S|300|85.270000||
B|BABA|20210311|12:03:12|S|5|239.660000||
B|POAI|20210311|12:03:12|S|300|1.730000||
B|KNDI|20210311|12:03:13|S|100|6.880000||
B|NFLX|20210311|12:03:13|S|12|512.870000||
B|SLGG|20210311|12:03:13|S|300|7.150000||
B|ABNB|20210311|12:03:14|S|10|194.700000||
B|FCEL|20210311|12:03:14|S|33|17.360000||
B|AMC|20210311|12:03:16|S|200|10.175000||
B|RKT|20210311|12:03:16|S|100|26.230000||
B|RKT|20210311|12:03:16|S|100|26.230000||
B|VEEV|20210311|12:03:16|S|1|259.300000||
B|MCD|20210311|12:03:17|S|6|214.390000||
B|XPEV|20210311|12:03:17|S|10|34.110000||
B|IDEX|20210311|12:03:18|S|50|3.360000||
B|SOXL|20210311|12:03:18|S|100|34.500000||
B|TSLA|20210311|12:03:18|S|100|688.950000||
B|UBER|20210311|12:03:19|S|100|58.800000||
B|XOM|20210311|12:03:19|S|20|62.000000||
B|JMIA|20210311|12:03:20|S|70|46.690000||
B|MGI|20210311|12:03:20|S|100|7.560000||
B|MGI|20210311|12:03:20|S|100|7.560000||
B|NRIM|20210311|12:03:20|S|2|46.420000||
B|XELA|20210311|12:03:20|S|300|3.670000||
B|JD|20210311|12:03:21|S|25|89.980000||
B|MVIS|20210311|12:03:22|S|621|14.780000||
B|PDSB|20210311|12:03:22|S|100|5.630000||
B|PYPL|20210311|12:03:22|S|5|252.480000||
B|SDOW|20210311|12:03:22|S|50|10.125000||
B|U|20210311|12:03:22|S|9|105.400000||
B|BMBL|20210311|12:03:23|S|13|69.770000||
B|CSIQ|20210311|12:03:23|S|25|46.700000||
B|TRCH|20210311|12:03:24|S|25|2.510000||
B|TSLA|20210311|12:03:24|S|50|688.950000||
B|SPCE|20210311|12:03:25|S|2|33.630000||
B|TSLA|20210311|12:03:25|S|10|688.960000||
B|JMIA|20210311|12:03:26|S|100|46.650000||
B|APPS|20210311|12:03:27|S|100|85.100000||
B|NGA|20210311|12:03:27|S|100|18.100000||
B|NGA|20210311|12:03:27|S|500|18.100000||
B|LSPD|20210311|12:03:28|S|2|62.110000||
B|MSFT|20210311|12:03:28|S|100|238.540000||
B|AMC|20210311|12:03:29|S|200|10.145000||
B|IRDM|20210311|12:03:29|S|480|42.030000||
B|CELH|20210311|12:03:30|S|70|45.720000||
B|RKT|20210311|12:03:30|S|84|26.230000||
B|SQQQ|20210311|12:03:30|S|50|13.430000||
B|XPEV|20210311|12:03:31|S|443|34.180000||
B|AFRM|20210311|12:03:32|S|120|81.980000||
B|BMBL|20210311|12:03:33|S|100|69.940000||
B|FCEL|20210311|12:03:33|S|15|17.320000||
B|INTC|20210311|12:03:33|S|300|63.910000||
B|TSLA|20210311|12:03:33|S|29|688.770000||
B|CRSP|20210311|12:03:34|S|129|132.610000||
B|GME|20210311|12:03:34|S|10|262.930000||
B|VZ|20210311|12:03:34|S|40|56.140000||
B|AMC|20210311|12:03:35|S|10|10.160000||
B|AMZN|20210311|12:03:35|S|85|3122.460000||
B|AMZN|20210311|12:03:35|S|100|3122.290000||
B|NIO|20210311|12:03:35|S|500|43.990000||
B|NNDM|20210311|12:03:35|S|40|10.850000||
B|TLRY|20210311|12:03:35|S|20|24.665000||
B|TSLA|20210311|12:03:35|S|37|688.900000||
B|CFIV|20210311|12:03:36|S|100|9.910000||
B|NET|20210311|12:03:36|S|100|75.890000||
B|BLNK|20210311|12:03:37|S|50|40.810000||
B|NFLX|20210311|12:03:38|S|10|512.890000||
B|OCGN|20210311|12:03:38|S|51|10.130000||
B|OCGN|20210311|12:03:38|S|700|10.130000||
B|OCGN|20210311|12:03:38|S|800|10.130000||
B|PAYA|20210311|12:03:38|S|100|12.600000||
B|OCGN|20210311|12:03:39|S|70|10.140000||
B|TRCH|20210311|12:03:39|S|100|2.520000||
B|LGVN|20210311|12:03:40|S|300|8.490000||
B|NIO|20210311|12:03:40|S|50|43.980000||
B|NNOX|20210311|12:03:40|S|100|44.340000||
B|CELH|20210311|12:03:41|S|195|45.720000||
B|TRCH|20210311|12:03:41|S|100|2.515000||
B|XNET|20210311|12:03:41|S|100|6.830000||
B|ARKK|20210311|12:03:42|S|86|127.090000||
B|GNUS|20210311|12:03:42|S|1300|2.140000||
B|OKTA|20210311|12:03:42|S|1|241.020000||
B|RIDE|20210311|12:03:42|S|10|17.580000||
B|AAPL|20210311|12:03:44|S|100|122.070000||
B|FCEL|20210311|12:03:44|S|200|17.320000||
B|LUXE|20210311|12:03:44|S|100|28.320000||
B|NFLX|20210311|12:03:44|S|22|512.880000||
B|NIO|20210311|12:03:44|S|100|43.980000||
B|DELL|20210311|12:03:45|S|20|89.030000||
B|SOL|20210311|12:03:45|S|150|15.690000||
B|BABA|20210311|12:03:46|S|125|239.680000||
B|LAC|20210311|12:03:46|S|100|17.030000||
B|PHUN|20210311|12:03:46|S|940|2.325000||
B|VUZI|20210311|12:03:46|S|1000|18.840000||
B|CELH|20210311|12:03:47|S|10|45.730000||
B|COST|20210311|12:03:47|S|37|330.730000||
B|ESPO|20210311|12:03:47|S|2|69.540000||
B|PSTX|20210311|12:03:47|S|100|9.990000||
B|AAPL|20210311|12:03:48|S|7|122.100000||
B|ZM|20210311|12:03:48|S|10|348.450000||
B|COST|20210311|12:03:49|S|10|330.770000||
B|DMTK|20210311|12:03:49|S|15|49.820000||
B|GME|20210311|12:03:49|S|100|263.430000||
B|MSFT|20210311|12:03:50|S|100|238.490000||
B|BMBL|20210311|12:03:51|S|74|69.960000||
B|GME|20210311|12:03:51|S|10|263.500000||
B|BYND|20210311|12:03:52|S|3|142.560000||
B|JNJ|20210311|12:03:52|S|100|160.230000||
B|MJ|20210311|12:03:52|S|10|22.960000||
B|YSG|20210311|12:03:52|S|50|16.010000||
B|AAPL|20210311|12:03:53|S|100|122.110000||
B|PUBM|20210311|12:03:53|S|100|56.880000||
B|SFIX|20210311|12:03:53|S|400|50.200000||
B|SOL|20210311|12:03:53|S|127|15.690000||
B|SOL|20210311|12:03:54|S|100|15.690000||
B|SOL|20210311|12:03:54|S|1500|15.690000||
B|SSPK|20210311|12:03:54|S|1000|19.870000||
B|CCIV|20210311|12:03:55|S|100|26.630000||
B|SIEB|20210311|12:03:55|S|100|6.750000||
B|SOL|20210311|12:03:55|S|100|15.700000||
B|XNET|20210311|12:03:55|S|500|6.830000||
B|AFRM|20210311|12:03:56|S|1|81.850000||
B|FCEL|20210311|12:03:56|S|15|17.320000||
B|OCGN|20210311|12:03:57|S|1225|10.080000||
B|TSLA|20210311|12:03:57|S|10|688.360000||
B|AAPL|20210311|12:03:58|S|50|122.100000||
B|GE|20210311|12:03:58|S|100|12.250000||
B|SQQQ|20210311|12:03:58|S|446|13.440000||
B|TXMD|20210311|12:03:58|S|1000|1.520000||
B|CCIV|20210311|12:03:59|S|500|26.630000||
B|SLGG|20210311|12:03:59|S|247|7.140000||
B|AAPL|20210311|12:04:00|S|1|122.100000||
B|GME|20210311|12:04:00|S|32|263.420000||
B|NGL|20210311|12:04:00|S|100|2.540000||
B|NGL|20210311|12:04:00|S|6500|2.540000||
B|BABA|20210311|12:04:01|S|5|239.630000||
B|AAPL|20210311|12:04:02|S|100|122.130000||
B|AYRO|20210311|12:04:02|S|10|6.740000||
B|BAR|20210311|12:04:02|S|1|17.140000||
B|OCGN|20210311|12:04:02|S|100|10.060000||
B|TLRY|20210311|12:04:03|S|100|24.690000||
B|UIS|20210311|12:04:03|S|37|27.260000||
B|VZ|20210311|12:04:03|S|11|56.120000||
B|AAL|20210311|12:04:04|S|90|22.200000||
B|INTU|20210311|12:04:04|S|20|399.590000||
B|IRDM|20210311|12:04:04|S|15|41.980000||
B|FSR|20210311|12:04:05|S|10|24.330000||
B|MMX|20210311|12:04:05|S|100|5.220000||
B|TSLA|20210311|12:04:05|S|20|688.730000||
B|VXX|20210311|12:04:05|S|1184|14.190000||
B|HEPA|20210311|12:04:06|S|200|2.230000||
B|SEDG|20210311|12:04:06|S|5|293.620000||
B|GM|20210311|12:04:07|S|5|56.690000||
B|NIO|20210311|12:04:08|S|76|43.970000||
B|NIO|20210311|12:04:08|S|100|43.980000||
B|PSXP|20210311|12:04:08|S|100|30.930000||
B|APPN|20210311|12:04:09|S|20|168.430000||
B|GRAY|20210311|12:04:09|S|10|8.330000||
B|SBLK|20210311|12:04:09|S|1200|15.620000||
B|AAPL|20210311|12:04:10|S|100|122.120000||
B|AAPL|20210311|12:04:10|S|200|122.120000||
B|AMD|20210311|12:04:10|S|42|80.870000||
B|AMZN|20210311|12:04:10|S|1|3122.300000||
B|ARKK|20210311|12:04:10|S|100|127.130000||
B|NIO|20210311|12:04:10|S|90|43.980000||
B|AMD|20210311|12:04:11|S|14|80.870000||
B|AMRN|20210311|12:04:11|S|200|6.210000||
B|AMRN|20210311|12:04:11|S|200|6.230000||
B|AMRN|20210311|12:04:11|S|2000|6.220000||
B|AMRN|20210311|12:04:11|S|2000|6.240000||
B|OCGN|20210311|12:04:11|S|500|10.060000||
B|OCGN|20210311|12:04:11|S|600|10.060000||
B|RIDE|20210311|12:04:11|S|600|17.540000||
B|RIDE|20210311|12:04:11|S|600|17.540000||
B|SIEB|20210311|12:04:12|S|600|6.900000||
B|SQ|20210311|12:04:12|S|10|237.220000||
B|VUZI|20210311|12:04:12|S|50|18.920000||
B|AEZS|20210311|12:04:13|S|80|1.265000||
B|FDX|20210311|12:04:13|S|7|268.760000||
B|AEZS|20210311|12:04:14|S|1979|1.260000||
B|LGVN|20210311|12:04:14|S|50|8.460000||
B|SENS|20210311|12:04:14|S|100|3.120000||
B|TQQQ|20210311|12:04:14|S|30|91.190000||
B|TSLA|20210311|12:04:15|S|23|687.840000||
B|HMY|20210311|12:04:16|S|156|4.490000||
B|LVS|20210311|12:04:16|S|2|64.020000||
B|SPWR|20210311|12:04:16|S|23|35.430000||
B|TSLA|20210311|12:04:16|S|50|688.390000||
B|GME|20210311|12:04:17|S|10|264.330000||
B|NCLH|20210311|12:04:17|S|34|30.220000||
B|OXY|20210311|12:04:17|S|200|31.270000||
B|TSLA|20210311|12:04:17|S|100|688.110000||
B|HBIO|20210311|12:04:18|S|30|5.990000||
B|HDB|20210311|12:04:18|S|4|83.340000||
B|LLY|20210311|12:04:18|S|10|205.340000||
B|LULU|20210311|12:04:18|S|10|309.580000||
B|NNDM|20210311|12:04:19|S|2000|10.830000||
B|PETZ|20210311|12:04:19|S|100|2.860000||
B|RKT|20210311|12:04:19|S|100|26.190000||
B|CNET|20210311|12:04:20|S|900|2.770000||
B|GDS|20210311|12:04:20|S|10|93.920000||
B|MOS|20210311|12:04:20|S|75|33.380000||
B|PDD|20210311|12:04:20|S|20|161.820000||
B|PDD|20210311|12:04:20|S|100|161.820000||
B|PDD|20210311|12:04:20|S|1900|161.820000||
B|PSTX|20210311|12:04:20|S|100|9.990000||
B|RKT|20210311|12:04:20|S|125|26.170000||
B|LULU|20210311|12:04:21|S|10|309.580000||
B|SBLK|20210311|12:04:21|S|400|15.640000||
B|SHOP|20210311|12:04:22|S|20|1131.950000||
B|V|20210311|12:04:22|S|4|227.755000||
B|NNDM|20210311|12:04:23|S|186|10.840000||
B|TSLA|20210311|12:04:23|S|200|688.070000||
B|ENTX|20210311|12:04:24|S|35|5.460000||
B|KOSS|20210311|12:04:24|S|52|26.070000||
B|SNDL|20210311|12:04:25|S|233|1.335000||
B|AAPL|20210311|12:04:26|S|100|122.075000||
B|BIDU|20210311|12:04:26|S|1619|265.200000||
B|BIDU|20210311|12:04:26|S|2000|265.000000||
B|SE|20210311|12:04:26|S|100|234.300000||
B|SQ|20210311|12:04:26|S|5|237.080000||
B|TNXP|20210311|12:04:26|S|5400|1.175000||
B|ALTO|20210311|12:04:27|S|100|5.890000||
B|CWH|20210311|12:04:27|S|9|42.450000||
B|AVEO|20210311|12:04:28|S|100|12.900000||
B|RENN|20210311|12:04:28|S|100|8.720000||
B|SBLK|20210311|12:04:28|S|800|15.650000||
B|WIT|20210311|12:04:28|S|1000|6.700000||
B|ZTS|20210311|12:04:28|S|10|152.412000||
B|EYES|20210311|12:04:29|S|100|11.740000||
B|JE|20210311|12:04:29|S|200|1.990000||
B|OGI|20210311|12:04:29|S|200|3.690000||
B|EYES|20210311|12:04:31|S|300|11.740000||
B|TSLA|20210311|12:04:31|S|30|687.940000||
B|ARKG|20210311|12:04:32|S|2|92.300000||
B|LAZR|20210311|12:04:32|S|900|25.940000||
B|NIO|20210311|12:04:32|S|50|43.875000||
B|SBLK|20210311|12:04:32|S|400|15.660000||
B|ACRS|20210311|12:04:33|S|20|24.290000||
B|MAT|20210311|12:04:33|S|4|21.170000||
B|DOCU|20210311|12:04:34|S|10|222.020000||
B|TECK|20210311|12:04:34|S|345|22.505000||
B|TSLA|20210311|12:04:34|S|1|687.890000||
B|TSLA|20210311|12:04:34|S|30|687.890000||
B|AAPL|20210311|12:04:35|S|3|122.060000||
B|AMKR|20210311|12:04:35|S|22|22.380000||
B|SGRY|20210311|12:04:35|S|3|41.230000||
B|SNDL|20210311|12:04:35|S|300|1.335000||
B|DNN|20210311|12:04:36|S|1000|1.030000||
B|NIO|20210311|12:04:36|S|45|43.870000||
B|VLDR|20210311|12:04:36|S|100|13.440000||
B|MSFT|20210311|12:04:37|S|8|238.550000||
B|NIO|20210311|12:04:37|S|400|43.860000||
B|NIO|20210311|12:04:37|S|600|43.860000||
B|OKTA|20210311|12:04:37|S|1|241.155000||
B|SIEB|20210311|12:04:37|S|67|6.850000||
B|AAPL|20210311|12:04:38|S|75|122.060000||
B|OM|20210311|12:04:38|S|134|56.060000||
B|SOXL|20210311|12:04:39|S|15|34.480000||
B|CRSR|20210311|12:04:40|S|100|33.630000||
B|HMLP|20210311|12:04:40|S|36|15.990000||
B|NVDA|20210311|12:04:40|S|100|516.700000||
B|SGRY|20210311|12:04:41|S|300|41.230000||
B|SIEB|20210311|12:04:41|S|29|6.740000||
B|SQQQ|20210311|12:04:41|S|100|13.440000||
B|FDX|20210311|12:04:42|S|100|268.630000||
B|RKT|20210311|12:04:42|S|100|26.220000||
B|ZM|20210311|12:04:42|S|2|348.700000||
B|JAGX|20210311|12:04:43|S|120|2.090000||
B|SE|20210311|12:04:43|S|50|234.420000||
B|ALKS|20210311|12:04:44|S|400|19.280000||
B|INTZ|20210311|12:04:44|S|3|21.690000||
B|SIEB|20210311|12:04:44|S|100|6.740000||
B|TXMD|20210311|12:04:45|S|1260|1.520000||
B|VXX|20210311|12:04:45|S|5000|14.180000||
B|AMZN|20210311|12:04:46|S|1|3121.950000||
B|CHEK|20210311|12:04:46|S|100|1.510000||
B|DT|20210311|12:04:47|S|80|53.540000||
B|BA|20210311|12:04:48|S|5|253.670000||
B|NIO|20210311|12:04:48|S|95|43.930000||
B|SANA|20210311|12:04:48|S|5|26.770000||
B|ENTX|20210311|12:04:49|S|100|5.550000||
B|JD|20210311|12:04:49|S|10|90.090000||
B|TQQQ|20210311|12:04:49|S|100|91.150000||
B|AEZS|20210311|12:04:50|S|100|1.260000||
B|PYR|20210311|12:04:50|S|200|8.250000||
B|SQ|20210311|12:04:50|S|120|236.630000||
B|RIOT|20210311|12:04:51|S|20|59.590000||
B|IBB|20210311|12:04:52|S|1|155.100000||
B|RBLX|20210311|12:04:52|S|10|72.290000||
B|BLNK|20210311|12:04:53|S|100|40.690000||
B|SLGG|20210311|12:04:53|S|1000|7.280000||
B|SLGG|20210311|12:04:53|S|2000|7.280000||
B|BTWN|20210311|12:04:54|S|600|12.280000||
B|GDXJ|20210311|12:04:54|S|1|46.840000||
B|PSTX|20210311|12:04:54|S|76|9.990000||
B|SOXL|20210311|12:04:54|S|60|34.470000||
B|AAPL|20210311|12:04:55|S|200|122.040000||
B|ENTX|20210311|12:04:55|S|100|5.550000||
B|PLUG|20210311|12:04:55|S|13|46.070000||
B|FSRV|20210311|12:04:56|S|4|15.180000||
B|MT|20210311|12:04:57|S|37|26.435000||
B|SLGG|20210311|12:04:57|S|50|7.280000||
B|ZM|20210311|12:04:57|S|1|348.730000||
B|DMYD|20210311|12:04:58|S|100|16.630000||
B|GNUS|20210311|12:04:58|S|500|2.140000||
B|SIEB|20210311|12:04:59|S|44|6.810000||
B|AAPL|20210311|12:05:00|S|1|122.050000||
B|RLX|20210311|12:05:00|S|100|18.410000||
B|RLX|20210311|12:05:00|S|3300|18.410000||
B|SQ|20210311|12:05:00|S|2|236.580000||
B|AMZN|20210311|12:05:01|S|100|3122.120000||
B|GOOG|20210311|12:05:01|S|10|2109.650000||
B|SIEB|20210311|12:05:01|S|28|6.800000||
B|SIEB|20210311|12:05:01|S|100|6.850000||
B|SIEB|20210311|12:05:01|S|200|6.850000||
B|ENTX|20210311|12:05:02|S|100|5.540000||
B|GME|20210311|12:05:02|S|21|264.160000||
B|RLX|20210311|12:05:02|S|100|18.410000||
B|SOXL|20210311|12:05:02|S|100|34.490000||
B|TQQQ|20210311|12:05:02|S|100|91.190000||
B|ZM|20210311|12:05:02|S|100|349.000000||
B|BEEM|20210311|12:05:03|S|50|44.530000||
B|DASH|20210311|12:05:03|S|3|146.240000||
B|ENTX|20210311|12:05:03|S|100|5.540000||
B|PBR|20210311|12:05:03|S|200|8.180000||
B|RLX|20210311|12:05:03|S|100|18.410000||
B|OCGN|20210311|12:05:04|S|700|10.080000||
B|SIEB|20210311|12:05:04|S|50|6.790000||
B|TSLA|20210311|12:05:04|S|50|688.440000||
B|CATB|20210311|12:05:05|S|3400|3.360000||
B|CTXS|20210311|12:05:05|S|10|134.550000||
B|EYES|20210311|12:05:05|S|245|12.010000||
B|PERI|20210311|12:05:05|S|40|19.640000||
B|AMD|20210311|12:05:06|S|49|80.930000||
B|FUBO|20210311|12:05:06|S|200|33.280000||
B|OCUL|20210311|12:05:06|S|10|20.270000||
B|ZS|20210311|12:05:06|S|100|188.450000||
B|AMZN|20210311|12:05:07|S|1|3121.910000||
B|EYES|20210311|12:05:07|S|500|12.020000||
B|RLX|20210311|12:05:07|S|2000|18.340000||
B|ZLAB|20210311|12:05:08|S|6|148.570000||
B|NIO|20210311|12:05:09|S|280|43.990000||
B|PLBY|20210311|12:05:09|S|100|12.640000||
B|RBLX|20210311|12:05:09|S|500|72.270000||
B|RLX|20210311|12:05:09|S|100|18.330000||
B|ETSY|20210311|12:05:10|S|4|221.230000||
B|PSTX|20210311|12:05:10|S|100|9.990000||
B|FVRR|20210311|12:05:11|S|2|247.290000||
B|NIO|20210311|12:05:11|S|100|43.970000||
B|SHOP|20210311|12:05:11|S|7|1131.980000||
B|XPEV|20210311|12:05:11|S|100|34.190000||
B|JKS|20210311|12:05:12|S|25|48.610000||
B|MAN|20210311|12:05:12|S|100|101.810000||
B|QFIN|20210311|12:05:12|S|100|29.640000||
B|MSFT|20210311|12:05:13|S|100|238.690000||
B|OCGN|20210311|12:05:13|S|200|10.100000||
B|SPYD|20210311|12:05:13|S|30|39.620000||
B|CEPU|20210311|12:05:14|S|100|2.230000||
B|SIEB|20210311|12:05:14|S|421|6.860000||
B|GME|20210311|12:05:15|S|100|264.500000||
B|JD|20210311|12:05:15|S|100|90.100000||
B|JD|20210311|12:05:15|S|200|90.070000||
B|OCGN|20210311|12:05:15|S|87|10.130000||
B|BTWN|20210311|12:05:16|S|300|12.280000||
B|OCGN|20210311|12:05:16|S|200|10.150000||
B|SHOP|20210311|12:05:16|S|3|1131.980000||
B|TPGY|20210311|12:05:16|S|200|18.310000||
B|AMZN|20210311|12:05:17|S|20|3121.760000||
B|BIDU|20210311|12:05:17|S|36|265.360000||
B|FCEL|20210311|12:05:17|S|1100|17.280000||
B|NIO|20210311|12:05:17|S|45|43.990000||
B|OCGN|20210311|12:05:17|S|600|10.170000||
B|TXMD|20210311|12:05:17|S|10|1.520000||
B|CEPU|20210311|12:05:18|S|100|2.230000||
B|IAU|20210311|12:05:18|S|15|16.450000||
B|OCGN|20210311|12:05:18|S|700|10.190000||
B|SONM|20210311|12:05:18|S|500|1.070000||
B|TSLA|20210311|12:05:18|S|4|689.030000||
B|TSLA|20210311|12:05:18|S|30|689.670000||
B|AVEO|20210311|12:05:19|S|673|12.880000||
B|CATB|20210311|12:05:19|S|2000|3.370000||
B|CRBP|20210311|12:05:19|S|100|2.145000||
B|ENTX|20210311|12:05:19|S|100|5.580000||
B|SGRY|20210311|12:05:19|S|212|41.240000||
B|VFF|20210311|12:05:19|S|100|15.660000||
B|SIEB|20210311|12:05:20|S|250|6.720000||
B|TSLA|20210311|12:05:20|S|1|690.100000||
B|ZM|20210311|12:05:20|S|3|349.180000||
B|AMC|20210311|12:05:21|S|200|10.210000||
B|GME|20210311|12:05:21|S|95|264.630000||
B|OCGN|20210311|12:05:21|S|34|10.250000||
B|RBLX|20210311|12:05:21|S|10|72.190000||
B|SIEB|20210311|12:05:21|S|100|6.760000||
B|TQQQ|20210311|12:05:21|S|20|91.290000||
B|TSLA|20210311|12:05:21|S|100|690.060000||
B|ZS|20210311|12:05:21|S|25|188.450000||
B|AFRM|20210311|12:05:22|S|100|81.880000||
B|OCGN|20210311|12:05:22|S|200|10.260000||
B|OCGN|20210311|12:05:22|S|300|10.250000||
B|RLX|20210311|12:05:22|S|100|18.270000||
B|VWO|20210311|12:05:22|S|4|53.650000||
B|NNDM|20210311|12:05:23|S|200|10.870000||
B|DASH|20210311|12:05:24|S|15|146.120000||
B|LFMD|20210311|12:05:24|S|30|17.670000||
B|OXY|20210311|12:05:24|S|30|31.260000||
B|OKTA|20210311|12:05:25|S|10|241.225000||
B|AAPL|20210311|12:05:26|S|50|122.130000||
B|OGI|20210311|12:05:26|S|300|3.685000||
B|PSTX|20210311|12:05:26|S|77|9.990000||
B|TSLA|20210311|12:05:26|S|93|689.940000||
B|GNUS|20210311|12:05:27|S|100|2.140000||
B|SIEB|20210311|12:05:27|S|74|6.680000||
B|XCUR|20210311|12:05:27|S|100|2.280000||
B|XL|20210311|12:05:27|S|640|12.590000||
B|CHS|20210311|12:05:28|S|3900|3.330000||
B|SPYD|20210311|12:05:28|S|10|39.630000||
B|FUBO|20210311|12:05:29|S|120|33.340000||
B|JNJ|20210311|12:05:29|S|10|160.290000||
B|TSLA|20210311|12:05:29|S|45|689.810000||
B|TSLA|20210311|12:05:30|S|100|690.200000||
B|WEBL|20210311|12:05:30|S|1|70.410000||
B|BLNK|20210311|12:05:31|S|868|40.890000||
B|DE|20210311|12:05:31|S|100|364.270000||
B|ZLAB|20210311|12:05:31|S|25|148.790000||
B|OCGN|20210311|12:05:32|S|582|10.280000||
B|EBON|20210311|12:05:33|S|100|7.040000||
B|GSAT|20210311|12:05:33|S|100|1.620000||
B|OCGN|20210311|12:05:33|S|100|10.280000||
B|OCGN|20210311|12:05:33|S|400|10.280000||
B|GME|20210311|12:05:34|S|20|264.880000||
B|OCGN|20210311|12:05:34|S|100|10.290000||
B|ONTX|20210311|12:05:34|S|400|1.095000||
B|TSLA|20210311|12:05:34|S|10|690.120000||
B|OCGN|20210311|12:05:35|S|62|10.300000||
B|PLUG|20210311|12:05:35|S|153|46.190000||
B|QQQ|20210311|12:05:35|S|200|318.770000||
B|IGT|20210311|12:05:36|S|200|19.080000||
B|OCGN|20210311|12:05:36|S|300|10.300000||
B|ATOS|20210311|12:05:37|S|100|3.310000||
B|MGNI|20210311|12:05:37|S|50|48.680000||
B|AAPL|20210311|12:05:38|S|10|122.160000||
B|GME|20210311|12:05:38|S|2|264.910000||
B|KERN|20210311|12:05:38|S|100|5.550000||
B|NOW|20210311|12:05:38|S|700|509.030000||
B|SPWR|20210311|12:05:38|S|260|35.490000||
B|TSLA|20210311|12:05:38|S|10|689.970000||
B|AEZS|20210311|12:05:40|S|1500|1.280000||
B|AEZS|20210311|12:05:40|S|2300|1.280000||
B|GSX|20210311|12:05:40|S|100|81.410000||
B|ENTX|20210311|12:05:41|S|1900|5.580000||
B|PSTX|20210311|12:05:41|S|100|9.990000||
B|SIEB|20210311|12:05:41|S|32|6.720000||
B|SIEB|20210311|12:05:41|S|100|6.720000||
B|TSM|20210311|12:05:41|S|6|120.030000||
B|GOOG|20210311|12:05:42|S|10|2110.330000||
B|JAGX|20210311|12:05:42|S|100|2.100000||
B|TLT|20210311|12:05:42|S|1|139.060000||
B|DAL|20210311|12:05:43|S|100|48.370000||
B|EXPI|20210311|12:05:43|S|100|48.860000||
B|FCEL|20210311|12:05:44|S|708|17.310000||
B|OCGN|20210311|12:05:44|S|1565|10.290000||
B|AAPL|20210311|12:05:45|S|30|122.140000||
B|ATKR|20210311|12:05:45|S|50|74.680000||
B|EBON|20210311|12:05:45|S|1200|7.040000||
B|AAPL|20210311|12:05:46|S|400|122.140000||
B|TSM|20210311|12:05:46|S|200|119.990000||
B|ADAP|20210311|12:05:47|S|2100|5.450000||
B|ALJJ|20210311|12:05:47|S|200|1.520000||
B|BABA|20210311|12:05:47|S|20|239.910000||
B|RBLX|20210311|12:05:47|S|20|72.040000||
B|XPEV|20210311|12:05:47|S|100|34.270000||
B|ABNB|20210311|12:05:48|S|10|195.120000||
B|BABA|20210311|12:05:48|S|5|239.870000||
B|MSFT|20210311|12:05:48|S|6|238.610000||
B|OKTA|20210311|12:05:48|S|10|241.350000||
B|SQQQ|20210311|12:05:48|S|267|13.410000||
B|TECS|20210311|12:05:48|S|3|7.580000||
B|NNDM|20210311|12:05:49|S|100|10.910000||
B|NNDM|20210311|12:05:49|S|200|10.910000||
B|NNDM|20210311|12:05:49|S|300|10.910000||
B|OCGN|20210311|12:05:49|S|25|10.330000||
B|AMPG|20210311|12:05:50|S|10|10.650000||
B|BA|20210311|12:05:50|S|100|253.305000||
B|KOSS|20210311|12:05:50|S|100|26.430000||
B|QQQ|20210311|12:05:50|S|100|318.740000||
B|TSM|20210311|12:05:50|S|1|119.970000||
B|ARCC|20210311|12:05:51|S|64|19.235000||
B|BB|20210311|12:05:51|S|900|10.690000||
B|OCGN|20210311|12:05:51|S|100|10.320000||
B|RCON|20210311|12:05:51|S|700|2.950000||
B|EXPR|20210311|12:05:52|S|200|3.840000||
B|TSLA|20210311|12:05:52|S|5|690.700000||
B|TSLA|20210311|12:05:52|S|100|690.340000||
B|VIR|20210311|12:05:53|S|100|61.970000||
B|VUZI|20210311|12:05:53|S|200|18.990000||
B|DOCU|20210311|12:05:54|S|20|222.240000||
B|GME|20210311|12:05:55|S|4|264.170000||
B|OCGN|20210311|12:05:55|S|350|10.290000||
B|RBLX|20210311|12:05:55|S|80|71.980000||
B|SIEB|20210311|12:05:55|S|100|6.710000||
B|TSLA|20210311|12:05:55|S|30|690.510000||
B|HYFM|20210311|12:05:56|S|1|59.350000||
B|PSTX|20210311|12:05:56|S|77|9.990000||
B|AEZS|20210311|12:05:57|S|500|1.280000||
B|NIO|20210311|12:05:57|S|50|44.010000||
B|SONM|20210311|12:05:57|S|100|1.070000||
B|XOP|20210311|12:05:57|S|100|90.890000||
B|AAPL|20210311|12:05:58|S|100|122.150000||
B|AAPL|20210311|12:05:58|S|600|122.150000||
B|SOXL|20210311|12:05:58|S|1|34.580000||
B|SQ|20210311|12:05:58|S|100|236.960000||
B|TSLA|20210311|12:05:58|S|10|690.190000||
B|TSLA|20210311|12:05:58|S|100|689.850000||
B|TSLA|20210311|12:05:58|S|200|689.730000||
B|ZM|20210311|12:05:59|S|10|349.170000||
B|PLUG|20210311|12:06:00|S|220|46.190000||
B|ZOM|20210311|12:06:00|S|50|2.055000||
B|CRNC|20210311|12:06:01|S|55|110.700000||
B|KOSS|20210311|12:06:01|S|21|26.320000||
B|TSLA|20210311|12:06:01|S|1|689.840000||
B|TSLA|20210311|12:06:01|S|4|689.840000||
B|PLUG|20210311|12:06:03|S|2|46.190000||
B|DAL|20210311|12:06:04|S|100|48.340000||
B|DASH|20210311|12:06:04|S|100|146.190000||
B|EDIT|20210311|12:06:04|S|100|47.690000||
B|JMIA|20210311|12:06:04|S|100|46.830000||
B|MSOS|20210311|12:06:04|S|200|44.820000||
B|OGI|20210311|12:06:04|S|2000|3.690000||
B|SQQQ|20210311|12:06:04|S|12|13.420000||
B|FXC|20210311|12:06:05|S|100|78.290000||
B|HMHC|20210311|12:06:05|S|50|6.790000||
B|NNDM|20210311|12:06:05|S|600|10.900000||
B|OCGN|20210311|12:06:05|S|222|10.290000||
B|PRLB|20210311|12:06:05|S|75|135.490000||
B|SQ|20210311|12:06:05|S|200|236.970000||
B|LTRN|20210311|12:06:06|S|21|17.720000||
B|OCGN|20210311|12:06:06|S|66|10.290000||
B|NUE|20210311|12:06:07|S|70|68.120000||
B|ZG|20210311|12:06:07|S|2|158.620000||
B|CRSP|20210311|12:06:08|S|80|132.540000||
B|FOXA|20210311|12:06:08|S|70|42.025000||
B|RPRX|20210311|12:06:08|S|35|47.380000||
B|HOL|20210311|12:06:09|S|260|14.280000||
B|NNDM|20210311|12:06:09|S|300|10.900000||
B|SHOP|20210311|12:06:09|S|7|1132.970000||
B|DELL|20210311|12:06:10|S|100|89.350000||
B|OGI|20210311|12:06:10|S|900|3.690000||
B|SPLK|20210311|12:06:11|S|101|139.210000||
B|XTLB|20210311|12:06:11|S|100|3.580000||
B|GME|20210311|12:06:12|S|20|263.760000||
B|MKGI|20210311|12:06:12|S|2000|3.140000||
B|TSM|20210311|12:06:12|S|2|119.930000||
B|GFI|20210311|12:06:13|S|100|9.365000||
B|GSAH|20210311|12:06:13|S|2000|11.510000||
B|PLTR|20210311|12:06:13|S|370|26.400000||
B|PLUG|20210311|12:06:13|S|5|46.160000||
B|RYB|20210311|12:06:13|S|100|4.690000||
B|MKGI|20210311|12:06:14|S|1824|3.160000||
B|NIO|20210311|12:06:14|S|200|43.940000||
B|WMT|20210311|12:06:14|S|2|132.380000||
B|NVFY|20210311|12:06:15|S|10|4.570000||
B|SLGG|20210311|12:06:15|S|100|7.160000||
B|IDEX|20210311|12:06:16|S|3700|3.360000||
B|KR|20210311|12:06:17|S|200|35.140000||
B|OCGN|20210311|12:06:17|S|9|10.300000||
B|SPCE|20210311|12:06:17|S|62|33.620000||
B|WB|20210311|12:06:17|S|2|52.600000||
B|BAND|20210311|12:06:18|S|100|128.910000||
B|BIDU|20210311|12:06:18|S|10|266.090000||
B|EDV|20210311|12:06:18|S|1|129.220000||
B|OCGN|20210311|12:06:18|S|200|10.300000||
B|SPWR|20210311|12:06:18|S|2|35.410000||
B|CCIV|20210311|12:06:21|S|100|26.470000||
B|CLA|20210311|12:06:21|S|1|11.350000||
B|GE|20210311|12:06:21|S|100|12.230000||
B|NKLA|20210311|12:06:21|S|100|16.970000||
B|T|20210311|12:06:21|S|6|29.915000||
B|TMO|20210311|12:06:21|S|5|458.050000||
B|TSLA|20210311|12:06:22|S|2|689.420000||
B|TSLA|20210311|12:06:22|S|25|689.420000||
B|LI|20210311|12:06:23|S|100|25.660000||
B|ATOS|20210311|12:06:24|S|800|3.320000||
B|VEEV|20210311|12:06:24|S|4|259.900000||
B|RKT|20210311|12:06:25|S|100|26.280000||
B|TSLA|20210311|12:06:25|S|50|689.900000||
B|VIR|20210311|12:06:25|S|1|61.820000||
B|WKHS|20210311|12:06:25|S|200|16.960000||
B|PSXP|20210311|12:06:27|S|42|30.880000||
B|VET|20210311|12:06:27|S|200|8.220000||
B|AXON|20210311|12:06:28|S|3|150.800000||
B|RKT|20210311|12:06:28|S|100|26.300000||
B|SPY|20210311|12:06:28|S|300|394.940000||
B|SPY|20210311|12:06:28|S|1100|394.940000||
B|XPEV|20210311|12:06:28|S|600|34.300000||
B|XPEV|20210311|12:06:28|S|708|34.300000||
B|GRAY|20210311|12:06:29|S|100|8.290000||
B|RKT|20210311|12:06:29|S|100|26.300000||
B|PI|20210311|12:06:30|S|50|59.370000||
B|AAPL|20210311|12:06:31|S|50|122.060000||
B|ENTX|20210311|12:06:31|S|100|5.540000||
B|XPEV|20210311|12:06:31|S|100|34.300000||
B|AAPL|20210311|12:06:32|S|100|122.075000||
B|BLUE|20210311|12:06:33|S|500|32.000000||
B|OCGN|20210311|12:06:33|S|50|10.220000||
B|GSAH|20210311|12:06:34|S|2000|11.540000||
B|TARA|20210311|12:06:34|S|3|16.560000||
B|ZIOP|20210311|12:06:34|S|100|4.890000||
B|PDD|20210311|12:06:35|S|45|161.950000||
B|AAPL|20210311|12:06:36|S|100|122.040000||
B|BILL|20210311|12:06:36|S|30|155.920000||
B|ENTX|20210311|12:06:36|S|100|5.550000||
B|AVEO|20210311|12:06:37|S|20|12.900000||
B|CBD|20210311|12:06:37|S|200|4.450000||
B|DKNG|20210311|12:06:37|S|14|71.000000||
B|PDSB|20210311|12:06:38|S|35|5.560000||
B|SLV|20210311|12:06:38|S|5|24.240000||
B|VIST|20210311|12:06:38|S|150|2.700000||
B|VIST|20210311|12:06:38|S|800|2.700000||
B|BIDU|20210311|12:06:39|S|20|266.200000||
B|ENTX|20210311|12:06:39|S|900|5.550000||
B|MP|20210311|12:06:39|S|600|42.840000||
B|PG|20210311|12:06:39|S|1|127.110000||
B|RKT|20210311|12:06:39|S|100|26.310000||
B|SLB|20210311|12:06:39|S|1|29.990000||
B|SPCE|20210311|12:06:39|S|150|33.720000||
B|SQ|20210311|12:06:39|S|10|237.210000||
B|AVEO|20210311|12:06:40|S|100|12.890000||
B|NIO|20210311|12:06:40|S|300|44.110000||
B|RKT|20210311|12:06:40|S|100|26.310000||
B|AEZS|20210311|12:06:41|S|90|1.265000||
B|CELH|20210311|12:06:41|S|800|46.370000||
B|KIQ|20210311|12:06:41|S|100|1.035000||
B|ENTX|20210311|12:06:42|S|100|5.560000||
B|RKT|20210311|12:06:42|S|100|26.310000||
B|SHOP|20210311|12:06:42|S|1|1133.530000||
B|SPXS|20210311|12:06:42|S|300|32.100000||
B|RKT|20210311|12:06:43|S|51|26.320000||
B|RKT|20210311|12:06:43|S|100|26.310000||
B|AFRM|20210311|12:06:44|S|15|81.910000||
B|ENTX|20210311|12:06:44|S|540|5.560000||
B|PDD|20210311|12:06:44|S|2|161.930000||
B|RKT|20210311|12:06:44|S|100|26.310000||
B|WDAY|20210311|12:06:44|S|4|257.670000||
B|GRFS|20210311|12:06:45|S|100|15.990000||
B|NIO|20210311|12:06:45|S|168|44.130000||
B|NVFY|20210311|12:06:45|S|100|4.600000||
B|NVFY|20210311|12:06:45|S|100|4.600000||
B|RKT|20210311|12:06:45|S|51|26.320000||
B|SE|20210311|12:06:45|S|100|234.940000||
B|SE|20210311|12:06:45|S|100|234.940000||
B|AVEO|20210311|12:06:46|S|34|12.900000||
B|PG|20210311|12:06:46|S|1|127.110000||
B|RKT|20210311|12:06:46|S|51|26.320000||
B|LYFT|20210311|12:06:47|S|100|63.560000||
B|LYFT|20210311|12:06:47|S|300|63.545000||
B|MP|20210311|12:06:48|S|1242|42.830000||
B|SPCE|20210311|12:06:48|S|100|33.670000||
B|XPEV|20210311|12:06:49|S|50|34.370000||
B|ZM|20210311|12:06:49|S|40|349.200000||
B|ENTX|20210311|12:06:50|S|100|5.540000||
B|PHUN|20210311|12:06:50|S|100|2.300000||
B|PHUN|20210311|12:06:50|S|500|2.300000||
B|SQQQ|20210311|12:06:50|S|85|13.400000||
B|ETSY|20210311|12:06:51|S|20|221.810000||
B|NIO|20210311|12:06:51|S|750|44.160000||
B|ERX|20210311|12:06:52|S|1|28.250000||
B|MUX|20210311|12:06:52|S|300|1.090000||
B|TSLA|20210311|12:06:52|S|2|692.110000||
B|AAPL|20210311|12:06:53|S|100|122.080000||
B|BIDU|20210311|12:06:53|S|15|266.220000||
B|PENN|20210311|12:06:53|S|10|128.910000||
B|FSR|20210311|12:06:54|S|173|24.330000||
B|SIEB|20210311|12:06:54|S|100|6.690000||
B|AMC|20210311|12:06:55|S|150|10.235000||
B|JMIA|20210311|12:06:55|S|50|47.060000||
B|Z|20210311|12:06:55|S|9|155.750000||
B|GNUS|20210311|12:06:56|S|150|2.140000||
B|MTX|20210311|12:06:56|S|26|78.680000||
B|RIOT|20210311|12:06:56|S|100|59.910000||
B|SQ|20210311|12:06:56|S|100|237.380000||
B|Z|20210311|12:06:57|S|100|155.560000||
B|PCN|20210311|12:06:58|S|900|17.080000||
B|SPCE|20210311|12:06:58|S|30|33.660000||
B|RKT|20210311|12:06:59|S|100|26.360000||
B|STNE|20210311|12:06:59|S|10|76.610000||
B|TSLA|20210311|12:06:59|S|10|691.940000||
B|STPK|20210311|12:07:00|S|1000|33.380000||
B|ENTX|20210311|12:07:01|S|20|5.560000||
B|NNDM|20210311|12:07:01|S|400|10.940000||
B|PSAC|20210311|12:07:01|S|60|13.500000||
B|AAPL|20210311|12:07:02|S|100|122.060000||
B|MSFT|20210311|12:07:02|S|100|238.670000||
B|AMT|20210311|12:07:03|S|3|212.980000||
B|FTFT|20210311|12:07:03|S|200|5.480000||
B|SQ|20210311|12:07:03|S|1|237.330000||
B|TSM|20210311|12:07:03|S|100|119.990000||
B|YSG|20210311|12:07:03|S|10|16.070000||
B|LMB|20210311|12:07:04|S|20|12.470000||
B|TSLA|20210311|12:07:04|S|100|692.000000||
B|TSLA|20210311|12:07:04|S|100|692.350000||
B|PLTR|20210311|12:07:05|S|700|26.480000||
B|TSLA|20210311|12:07:05|S|100|692.880000||
B|TSLA|20210311|12:07:05|S|200|692.920000||
B|TSLA|20210311|12:07:06|S|100|692.990000||
B|OGI|20210311|12:07:07|S|8|3.700000||
B|PSAC|20210311|12:07:07|S|400|13.500000||
B|PSAC|20210311|12:07:07|S|1100|13.500000||
B|RYB|20210311|12:07:07|S|200|4.690000||
B|SPOT|20210311|12:07:07|S|8|283.250000||
B|TSLA|20210311|12:07:07|S|321|692.990000||
B|TZA|20210311|12:07:07|S|200|30.840000||
B|AAPL|20210311|12:07:08|S|8|122.070000||
B|AEP|20210311|12:07:08|S|100|81.740000||
B|IPI|20210311|12:07:08|S|200|35.310000||
B|PSTX|20210311|12:07:08|S|100|9.990000||
B|VIR|20210311|12:07:08|S|20|61.950000||
B|ENTX|20210311|12:07:09|S|300|5.570000||
B|ENTX|20210311|12:07:09|S|500|5.570000||
B|ENTX|20210311|12:07:09|S|600|5.570000||
B|GAN|20210311|12:07:10|S|100|26.830000||
B|GSAH|20210311|12:07:10|S|2000|11.550000||
B|RKT|20210311|12:07:11|S|20|26.330000||
B|TSLA|20210311|12:07:11|S|1|692.700000||
B|NGA|20210311|12:07:13|S|100|18.080000||
B|BILI|20210311|12:07:14|S|100|108.950000||
B|BILI|20210311|12:07:14|S|500|108.890000||
B|NVAX|20210311|12:07:14|S|50|180.490000||
B|PDSB|20210311|12:07:14|S|100|5.620000||
B|TNXP|20210311|12:07:14|S|4800|1.180000||
B|PYR|20210311|12:07:15|S|80|8.290000||
B|RCL|20210311|12:07:15|S|1|88.730000||
B|CELH|20210311|12:07:16|S|5|46.280000||
B|PLTR|20210311|12:07:16|S|2000|26.460000||
B|PLTR|20210311|12:07:16|S|2000|26.470000||
B|BLDP|20210311|12:07:17|S|517|25.560000||
B|VEA|20210311|12:07:17|S|13|49.470000||
B|SQ|20210311|12:07:18|S|323|237.320000||
B|TSLA|20210311|12:07:18|S|100|692.520000||
B|AEZS|20210311|12:07:19|S|100|1.270000||
B|GME|20210311|12:07:19|S|21|263.920000||
B|TSLA|20210311|12:07:19|S|100|692.750000||
B|GME|20210311|12:07:20|S|46|263.930000||
B|GPS|20210311|12:07:20|S|1300|29.810000||
B|BIDU|20210311|12:07:21|S|10|266.550000||
B|ZBH|20210311|12:07:21|S|100|159.980000||
B|GE|20210311|12:07:22|S|100|12.230000||
B|TQQQ|20210311|12:07:22|S|200|91.340000||
B|ZM|20210311|12:07:22|S|50|349.210000||
B|ZM|20210311|12:07:22|S|50|349.210000||
B|ADBE|20210311|12:07:23|S|25|452.650000||
B|ONEW|20210311|12:07:23|S|10|40.880000||
B|TSLA|20210311|12:07:23|S|20|692.130000||
B|TSM|20210311|12:07:23|S|20|119.930000||
B|XPEV|20210311|12:07:23|S|200|34.410000||
B|APPS|20210311|12:07:25|S|10|84.730000||
B|FSR|20210311|12:07:25|S|7|24.340000||
B|MP|20210311|12:07:25|S|10|42.890000||
B|ORGO|20210311|12:07:25|S|20|16.700000||
B|RBLX|20210311|12:07:26|S|3|72.120000||
B|XCUR|20210311|12:07:26|S|25|2.280000||
B|NIO|20210311|12:07:27|S|100|44.160000||
B|PSTX|20210311|12:07:27|S|77|9.990000||
B|PSTX|20210311|12:07:27|S|77|9.990000||
B|GDRX|20210311|12:07:28|S|200|43.160000||
B|GM|20210311|12:07:28|S|100|56.400000||
B|PYPL|20210311|12:07:28|S|3|252.920000||
B|HD|20210311|12:07:29|S|100|267.830000||
B|LECO|20210311|12:07:29|S|12|122.530000||
B|SENS|20210311|12:07:29|S|471|3.125000||
B|BYND|20210311|12:07:30|S|300|142.670000||
B|DKNG|20210311|12:07:30|S|5|70.780000||
B|ZM|20210311|12:07:30|S|5|349.320000||
B|BCRX|20210311|12:07:31|S|200|13.160000||
B|BGI|20210311|12:07:31|S|500|3.960000||
B|JNCE|20210311|12:07:31|S|1600|14.380000||
B|KALV|20210311|12:07:31|S|100|30.350000||
B|LVHD|20210311|12:07:31|S|1|34.140000||
B|CELH|20210311|12:07:32|S|5|46.180000||
B|VLDR|20210311|12:07:32|S|8|13.470000||
B|GOEV|20210311|12:07:33|S|1300|14.360000||
B|VEL|20210311|12:07:33|S|50|9.200000||
B|MOS|20210311|12:07:34|S|4|33.430000||
B|APPS|20210311|12:07:35|S|8|84.750000||
B|GOEV|20210311|12:07:36|S|100|14.350000||
B|PFD|20210311|12:07:36|S|200|17.660000||
B|TSLA|20210311|12:07:36|S|10|691.720000||
B|EYES|20210311|12:07:37|S|169|12.300000||
B|PXS|20210311|12:07:37|S|100|1.750000||
B|REMX|20210311|12:07:37|S|15|79.840000||
B|STPK|20210311|12:07:37|S|600|33.260000||
B|SPYD|20210311|12:07:38|S|80|39.650000||
B|AVEO|20210311|12:07:39|S|100|12.910000||
B|BA|20210311|12:07:39|S|200|253.180000||
B|GSX|20210311|12:07:40|S|100|81.490000||
B|GSX|20210311|12:07:40|S|100|81.490000||
B|IIPR|20210311|12:07:40|S|1|178.490000||
B|KOSS|20210311|12:07:40|S|50|26.270000||
B|SOXL|20210311|12:07:40|S|100|34.510000||
B|SOXL|20210311|12:07:40|S|100|34.510000||
B|ENTX|20210311|12:07:41|S|300|5.550000||
B|ENTX|20210311|12:07:41|S|600|5.550000||
B|EYES|20210311|12:07:41|S|500|12.250000||
B|PSTX|20210311|12:07:42|S|77|9.990000||
B|AMGN|20210311|12:07:43|S|1|231.670000||
B|FCEL|20210311|12:07:43|S|680|17.280000||
B|AAPL|20210311|12:07:44|S|100|122.030000||
B|AMC|20210311|12:07:44|S|200|10.200000||
B|ADBE|20210311|12:07:45|S|6|452.640000||
B|ADM|20210311|12:07:45|S|10|58.670000||
B|NVDA|20210311|12:07:45|S|3|517.030000||
B|PSAC|20210311|12:07:46|S|100|13.690000||
B|COST|20210311|12:07:47|S|91|330.580000||
B|PLUG|20210311|12:07:47|S|100|46.080000||
B|MJ|20210311|12:07:48|S|1|22.940000||
B|OCGN|20210311|12:07:48|S|584|10.180000||
B|PHUN|20210311|12:07:49|S|200|2.340000||
B|SOXL|20210311|12:07:49|S|20|34.520000||
B|GAN|20210311|12:07:51|S|112|26.830000||
B|IIPR|20210311|12:07:52|S|1|178.490000||
B|XPEV|20210311|12:07:52|S|10|34.360000||
B|CCV|20210311|12:07:54|S|100|10.390000||
B|PLTR|20210311|12:07:54|S|73|26.440000||
B|SOL|20210311|12:07:55|S|100|15.750000||
B|SOL|20210311|12:07:55|S|1000|15.740000||
B|SOL|20210311|12:07:55|S|1300|15.740000||
B|WISH|20210311|12:07:55|S|2000|19.010000||
B|ZTS|20210311|12:07:55|S|36|152.560000||
B|BA|20210311|12:07:56|S|100|252.960000||
B|TTWO|20210311|12:07:56|S|4|171.140000||
B|WISH|20210311|12:07:56|S|100|19.000000||
B|PLTR|20210311|12:07:57|S|200|26.450000||
B|PSTX|20210311|12:07:57|S|77|9.990000||
B|TSLA|20210311|12:07:57|S|3|691.310000||
B|RIDE|20210311|12:07:58|S|400|17.590000||
B|RIDE|20210311|12:07:58|S|900|17.590000||
B|SQ|20210311|12:07:58|S|7|237.120000||
B|TTNP|20210311|12:07:58|S|400|3.240000||
B|WISH|20210311|12:07:58|S|100|18.990000||
B|ZS|20210311|12:07:58|S|100|188.000000||
B|ZS|20210311|12:07:58|S|100|188.000000||
B|CTXR|20210311|12:07:59|S|2000|1.890000||
B|LI|20210311|12:07:59|S|200|25.660000||
B|ZM|20210311|12:07:59|S|11|349.370000||
B|TSM|20210311|12:08:01|S|3|119.880000||
B|ENTX|20210311|12:08:02|S|47|5.570000||
B|AAL|20210311|12:08:03|S|20|22.170000||
B|AAPL|20210311|12:08:03|S|22|122.040000||
B|EYES|20210311|12:08:03|S|300|12.290000||
B|LI|20210311|12:08:03|S|54|25.670000||
B|SDGR|20210311|12:08:03|S|25|79.420000||
B|SPWR|20210311|12:08:03|S|17|35.420000||
B|BIDU|20210311|12:08:04|S|1|266.480000||
B|CELH|20210311|12:08:04|S|100|46.150000||
B|GE|20210311|12:08:04|S|1000|12.225000||
B|FCEL|20210311|12:08:05|S|300|17.280000||
B|FSM|20210311|12:08:05|S|30|7.150000||
B|GME|20210311|12:08:05|S|15|261.590000||
B|JE|20210311|12:08:05|S|591|1.990000||
B|TSLA|20210311|12:08:05|S|20|691.250000||
B|ENTX|20210311|12:08:06|S|100|5.550000||
B|CPSH|20210311|12:08:07|S|100|16.430000||
B|NIO|20210311|12:08:07|S|652|44.090000||
B|SOXX|20210311|12:08:07|S|2|407.640000||
B|IDEX|20210311|12:08:08|S|1600|3.370000||
B|NFLX|20210311|12:08:09|S|16|513.790000||
B|RBLX|20210311|12:08:09|S|100|72.040000||
B|SOXL|20210311|12:08:09|S|17|34.520000||
B|SPCE|20210311|12:08:09|S|100|33.640000||
B|BYND|20210311|12:08:10|S|100|142.560000||
B|Z|20210311|12:08:11|S|50|155.100000||
B|NVDA|20210311|12:08:12|S|3|516.910000||
B|PSTX|20210311|12:08:12|S|77|9.990000||
B|WKHS|20210311|12:08:12|S|1|16.990000||
B|AMC|20210311|12:08:14|S|3|10.190000||
B|ENVB|20210311|12:08:14|S|100|3.670000||
B|KMI|20210311|12:08:14|S|100|16.330000||
B|OCGN|20210311|12:08:14|S|100|10.270000||
B|TSLA|20210311|12:08:14|S|135|691.430000||
B|TSM|20210311|12:08:15|S|58|119.910000||
B|MSFT|20210311|12:08:16|S|20|238.720000||
B|TWLO|20210311|12:08:16|S|2|373.970000||
B|LU|20210311|12:08:17|S|100|15.720000||
B|TQQQ|20210311|12:08:17|S|40|91.350000||
B|APPS|20210311|12:08:18|S|15|84.790000||
B|MELI|20210311|12:08:18|S|30|1562.280000||
B|OCGN|20210311|12:08:18|S|100|10.290000||
B|OCGN|20210311|12:08:18|S|600|10.290000||
B|TPGY|20210311|12:08:18|S|500|18.490000||
B|AAPL|20210311|12:08:19|S|10|122.030000||
B|BIDU|20210311|12:08:19|S|10|266.620000||
B|ENLV|20210311|12:08:19|S|200|13.670000||
B|SHOP|20210311|12:08:20|S|4|1133.610000||
B|TSM|20210311|12:08:20|S|2|119.890000||
B|MX|20210311|12:08:21|S|30|22.830000||
B|OCGN|20210311|12:08:22|S|100|10.340000||
B|OXY|20210311|12:08:22|S|300|31.220000||
B|OXY|20210311|12:08:22|S|300|31.220000||
B|PINS|20210311|12:08:22|S|36|71.000000||
B|NVDA|20210311|12:08:23|S|400|516.660000||
B|TM|20210311|12:08:23|S|100|150.800000||
B|TWLO|20210311|12:08:23|S|20|373.320000||
B|NIO|20210311|12:08:24|S|56|44.030000||
B|OCGN|20210311|12:08:24|S|160|10.340000||
B|ALGN|20210311|12:08:25|S|10|535.080000||
B|SPCE|20210311|12:08:25|S|100|33.650000||
B|ULTA|20210311|12:08:25|S|250|346.930000||
B|WKHS|20210311|12:08:25|S|14|16.980000||
B|Z|20210311|12:08:25|S|40|154.980000||
B|ZM|20210311|12:08:25|S|15|349.292000||
B|JMIA|20210311|12:08:27|S|10|46.890000||
B|SPPI|20210311|12:08:27|S|4|3.640000||
B|ZM|20210311|12:08:27|S|100|349.430000||
B|NIO|20210311|12:08:28|S|70|44.020000||
B|NIO|20210311|12:08:28|S|300|44.020000||
B|NIO|20210311|12:08:28|S|1517|44.020000||
B|NOC|20210311|12:08:28|S|4|300.250000||
B|XPEL|20210311|12:08:28|S|82|61.180000||
B|XPEL|20210311|12:08:28|S|800|60.900000||
B|FSLY|20210311|12:08:29|S|1|74.410000||
B|XPEL|20210311|12:08:29|S|100|61.250000||
B|SOL|20210311|12:08:30|S|50|15.760000||
B|EDV|20210311|12:08:31|S|4|129.200000||
B|EYES|20210311|12:08:31|S|537|12.350000||
B|GURE|20210311|12:08:31|S|1|4.360000||
B|OCGN|20210311|12:08:31|S|1100|10.290000||
B|TIRX|20210311|12:08:31|S|100|62.470000||
B|HQH|20210311|12:08:32|S|800|23.970000||
B|TGT|20210311|12:08:32|S|2|179.070000||
B|BABA|20210311|12:08:33|S|8|240.200000||
B|GE|20210311|12:08:34|S|50|12.230000||
B|SPCE|20210311|12:08:34|S|100|33.650000||
B|XPEV|20210311|12:08:34|S|10|34.270000||
B|ENPH|20210311|12:08:35|S|5|160.490000||
B|RAMP|20210311|12:08:35|S|9|56.530000||
B|ARKQ|20210311|12:08:36|S|100|86.180000||
B|FMAC|20210311|12:08:36|S|500|10.600000||
B|MT|20210311|12:08:37|S|176|26.345000||
B|OCGN|20210311|12:08:37|S|220|10.350000||
B|OCGN|20210311|12:08:37|S|1100|10.350000||
B|EYES|20210311|12:08:38|S|122|12.340100||
B|QS|20210311|12:08:38|S|20|56.970000||
B|RIOT|20210311|12:08:38|S|2|59.900000||
B|WMT|20210311|12:08:38|S|1|132.560000||
B|ZM|20210311|12:08:38|S|2|349.640000||
B|FSRV|20210311|12:08:39|S|30|15.280000||
B|OCGN|20210311|12:08:39|S|200|10.380000||
B|BYND|20210311|12:08:40|S|100|142.780000||
B|OCGN|20210311|12:08:41|S|100|10.400000||
B|AEZS|20210311|12:08:42|S|1200|1.270000||
B|OCGN|20210311|12:08:42|S|277|10.420000||
B|RBLX|20210311|12:08:42|S|100|72.040000||
B|SPY|20210311|12:08:42|S|300|395.060000||
B|SPY|20210311|12:08:42|S|300|395.060000||
B|AMC|20210311|12:08:43|S|40|10.190000||
B|FB|20210311|12:08:44|S|197|274.990000||
B|FFIN|20210311|12:08:44|S|30|49.660000||
B|OCGN|20210311|12:08:45|S|500|10.370000||
B|Z|20210311|12:08:45|S|2|155.150000||
B|ADP|20210311|12:08:46|S|9|183.810000||
B|PRIM|20210311|12:08:46|S|100|40.030000||
B|VUZI|20210311|12:08:46|S|13|18.890000||
B|OCGN|20210311|12:08:47|S|400|10.350000||
B|AAPL|20210311|12:08:48|S|4|122.025000||
B|GE|20210311|12:08:48|S|1|12.230000||
B|RLX|20210311|12:08:48|S|100|18.310000||
B|RLX|20210311|12:08:48|S|300|18.310000||
B|UAVS|20210311|12:08:48|S|100|8.280000||
B|BILL|20210311|12:08:49|S|100|156.170000||
B|BILL|20210311|12:08:49|S|100|156.170000||
B|GNUS|20210311|12:08:49|S|280|2.140000||
B|PSTX|20210311|12:08:49|S|178|9.900000||
B|UBER|20210311|12:08:49|S|10|58.630000||
B|AMD|20210311|12:08:50|S|29|80.990000||
B|AMD|20210311|12:08:50|S|100|80.990000||
B|OHI|20210311|12:08:50|S|100|37.435000||
B|TRV|20210311|12:08:50|S|100|154.800000||
B|BILL|20210311|12:08:51|S|100|156.220000||
B|EBON|20210311|12:08:52|S|300|7.050000||
B|BTWN|20210311|12:08:54|S|1800|12.320000||
B|OCGN|20210311|12:08:54|S|200|10.360000||
B|VZ|20210311|12:08:54|S|18|56.210000||
B|AAPL|20210311|12:08:55|S|15|122.020000||
B|ALB|20210311|12:08:55|S|2|159.900000||
B|BILI|20210311|12:08:55|S|175|108.790000||
B|BLDP|20210311|12:08:55|S|160|25.520000||
B|LSPD|20210311|12:08:55|S|30|62.130000||
B|ROKU|20210311|12:08:55|S|50|365.630000||
B|SNE|20210311|12:08:55|S|36|103.260000||
B|AAPL|20210311|12:08:56|S|20|122.020000||
B|GNUS|20210311|12:08:56|S|400|2.140000||
B|OCGN|20210311|12:08:56|S|200|10.340000||
B|ETWO|20210311|12:08:57|S|99|9.800000||
B|ETWO|20210311|12:08:57|S|100|9.800000||
B|PHUN|20210311|12:08:57|S|200|2.340000||
B|APPS|20210311|12:08:58|S|3|84.900000||
B|FVRR|20210311|12:08:58|S|5|247.160000||
B|RIOT|20210311|12:08:58|S|9|59.920000||
B|TAN|20210311|12:08:58|S|100|97.520000||
B|DASH|20210311|12:08:59|S|5|146.550000||
B|MCD|20210311|12:08:59|S|1|214.310000||
B|MSFT|20210311|12:08:59|S|2|238.650000||
B|NFLX|20210311|12:08:59|S|8|514.330000||
B|SNDL|20210311|12:08:59|S|50|1.325000||
B|BE|20210311|12:09:00|S|50|29.630000||
B|CTHR|20210311|12:09:01|S|400|2.870000||
B|EYES|20210311|12:09:01|S|200|12.450000||
B|TSM|20210311|12:09:01|S|3|119.970000||
B|SPCE|20210311|12:09:02|S|93|33.780000||
B|SLGG|20210311|12:09:03|S|1|7.150000||
B|PDD|20210311|12:09:04|S|30|162.790000||
B|SPCE|20210311|12:09:04|S|100|33.770000||
B|TSM|20210311|12:09:04|S|50|120.040000||
B|ZM|20210311|12:09:04|S|100|349.960000||
B|ZUO|20210311|12:09:04|S|300|15.075000||
B|ABEO|20210311|12:09:05|S|25|2.250000||
B|AUVI|20210311|12:09:05|S|100|8.740000||
B|PLUG|20210311|12:09:05|S|500|46.180000||
B|PSTX|20210311|12:09:05|S|179|9.900000||
B|AMC|20210311|12:09:06|S|300|10.200000||
B|AMWL|20210311|12:09:06|S|100|24.300000||
B|AMWL|20210311|12:09:06|S|2000|24.310000||
B|BA|20210311|12:09:06|S|25|252.990000||
B|BLNK|20210311|12:09:06|S|5|40.690000||
B|PSXP|20210311|12:09:06|S|98|30.930000||
B|ZM|20210311|12:09:06|S|100|350.090000||
B|ZM|20210311|12:09:06|S|300|350.040000||
B|BNGO|20210311|12:09:07|S|59|9.110000||
B|TSM|20210311|12:09:07|S|9|120.020000||
B|ZM|20210311|12:09:07|S|50|350.000000||
B|ZM|20210311|12:09:07|S|50|350.160000||
B|BA|20210311|12:09:08|S|25|253.080000||
B|BA|20210311|12:09:08|S|106|253.210000||
B|PDSB|20210311|12:09:08|S|50|5.780000||
B|TNXP|20210311|12:09:08|S|2200|1.180000||
B|TSLA|20210311|12:09:08|S|50|691.540000||
B|ZM|20210311|12:09:08|S|100|350.260000||
B|BA|20210311|12:09:09|S|14|253.220000||
B|GME|20210311|12:09:09|S|20|262.380000||
B|PHUN|20210311|12:09:09|S|400|2.325000||
B|ZM|20210311|12:09:09|S|6|350.260000||
B|AMWL|20210311|12:09:10|S|2000|24.270000||
B|PDSB|20210311|12:09:10|S|100|5.840000||
B|ZM|20210311|12:09:11|S|6|350.480000||
B|ZM|20210311|12:09:11|S|16|350.480000||
B|ZM|20210311|12:09:11|S|78|350.480000||
B|ZLAB|20210311|12:09:12|S|100|149.530000||
B|XONE|20210311|12:09:13|S|5|34.740000||
B|AMWL|20210311|12:09:14|S|500|24.270000||
B|OCGN|20210311|12:09:14|S|1200|10.300000||
B|SWN|20210311|12:09:14|S|50|4.385000||
B|AMD|20210311|12:09:17|S|17|81.030000||
B|AMWL|20210311|12:09:17|S|1200|24.260000||
B|NIO|20210311|12:09:17|S|10|44.170000||
B|TSLA|20210311|12:09:18|S|100|692.020000||
B|ALL|20210311|12:09:19|S|13|114.920000||
B|PDSB|20210311|12:09:19|S|100|5.850000||
B|PSAC|20210311|12:09:19|S|1400|13.760000||
B|WKHS|20210311|12:09:19|S|300|17.020000||
B|ZM|20210311|12:09:19|S|100|350.650000||
B|CLOV|20210311|12:09:20|S|20|8.480000||
B|NIO|20210311|12:09:20|S|100|44.180000||
B|NTES|20210311|12:09:21|S|6|109.490000||
B|ZM|20210311|12:09:21|S|100|350.690000||
B|FREQ|20210311|12:09:22|S|34|40.600000||
B|RKT|20210311|12:09:22|S|100|26.320000||
B|SPCE|20210311|12:09:22|S|20|33.780000||
B|AAPL|20210311|12:09:23|S|50|122.040000||
B|AMD|20210311|12:09:23|S|83|81.000000||
B|NIO|20210311|12:09:23|S|50|44.180000||
B|QTWO|20210311|12:09:23|S|4|112.570000||
B|EARS|20210311|12:09:24|S|20|4.250000||
B|PDSB|20210311|12:09:24|S|100|5.900000||
B|OKTA|20210311|12:09:25|S|1|241.095000||
B|TSM|20210311|12:09:25|S|10|120.100000||
B|ABNB|20210311|12:09:26|S|100|196.870000||
B|SIEB|20210311|12:09:26|S|75|6.490000||
B|AAPL|20210311|12:09:27|S|448|122.050000||
B|CCIV|20210311|12:09:27|S|100|26.740000||
B|FRX|20210311|12:09:27|S|2000|11.200000||
B|UAL|20210311|12:09:27|S|100|54.690000||
B|WISH|20210311|12:09:27|S|1300|19.010000||
B|CMLF|20210311|12:09:28|S|100|17.130000||
B|CRM|20210311|12:09:28|S|100|218.020000||
B|MELI|20210311|12:09:28|S|1|1563.000000||
B|ZM|20210311|12:09:28|S|10|350.710000||
B|TQQQ|20210311|12:09:29|S|13|91.490000||
B|XCUR|20210311|12:09:29|S|100|2.300000||
B|AMD|20210311|12:09:30|S|700|81.000000||
B|AMD|20210311|12:09:30|S|2000|81.000000||
B|WISH|20210311|12:09:30|S|193|19.000000||
B|AMD|20210311|12:09:31|S|2000|81.000000||
B|CGIX|20210311|12:09:31|S|78|6.270000||
B|SIEB|20210311|12:09:31|S|100|6.490000||
B|RIOT|20210311|12:09:33|S|22|59.960000||
B|RKT|20210311|12:09:33|S|60|26.310000||
B|SPXS|20210311|12:09:33|S|4|32.070000||
B|SQ|20210311|12:09:33|S|5|237.290000||
B|BYND|20210311|12:09:34|S|10|142.760000||
B|GLSI|20210311|12:09:34|S|1000|28.970000||
B|MSTR|20210311|12:09:34|S|5|772.500000||
B|AAPL|20210311|12:09:35|S|25|122.040000||
B|IBM|20210311|12:09:35|S|24|128.180000||
B|NOVN|20210311|12:09:35|S|611|1.600000||
B|YQ|20210311|12:09:35|S|100|11.400000||
B|CMBM|20210311|12:09:36|S|4|48.940000||
B|ETSY|20210311|12:09:36|S|100|221.500000||
B|GSX|20210311|12:09:36|S|100|81.740000||
B|PSTX|20210311|12:09:37|S|179|9.880000||
B|LULU|20210311|12:09:38|S|20|310.230000||
B|NIO|20210311|12:09:38|S|329|44.170000||
B|ONTX|20210311|12:09:38|S|600|1.100000||
B|PSAC|20210311|12:09:38|S|100|13.610000||
B|RBLX|20210311|12:09:38|S|10|72.160000||
B|NOC|20210311|12:09:39|S|5|300.220000||
B|PDSB|20210311|12:09:39|S|100|6.010000||
B|TSM|20210311|12:09:39|S|50|119.990000||
B|BNGO|20210311|12:09:40|S|600|9.110000||
B|OSTK|20210311|12:09:40|S|28|71.000000||
B|SPCE|20210311|12:09:40|S|100|33.750000||
B|OXY|20210311|12:09:41|S|100|31.260000||
B|ABNB|20210311|12:09:42|S|100|196.940000||
B|BABA|20210311|12:09:42|S|3|240.230000||
B|EPI|20210311|12:09:42|S|5|32.800000||
B|EYES|20210311|12:09:43|S|100|12.450000||
B|Z|20210311|12:09:43|S|1|155.450000||
B|LITE|20210311|12:09:44|S|15|88.240000||
B|SNDL|20210311|12:09:44|S|1000|1.330000||
B|CWH|20210311|12:09:45|S|130|42.630000||
B|MSFT|20210311|12:09:46|S|50|238.810000||
B|ZM|20210311|12:09:46|S|60|350.710000||
B|GOOGL|20210311|12:09:47|S|7|2095.860000||
B|LI|20210311|12:09:47|S|692|25.710000||
B|NIO|20210311|12:09:48|S|300|44.200000||
B|OPEN|20210311|12:09:48|S|100|25.940000||
B|SMAR|20210311|12:09:48|S|8|67.680000||
B|BABA|20210311|12:09:49|S|100|240.230000||
B|BABA|20210311|12:09:49|S|607|240.330000||
B|ZLAB|20210311|12:09:49|S|100|149.450000||
B|AMC|20210311|12:09:50|S|8|10.220000||
B|AA|20210311|12:09:51|S|100|32.440000||
B|NIO|20210311|12:09:51|S|100|44.220000||
B|XPEL|20210311|12:09:51|S|4|61.430000||
B|INTC|20210311|12:09:52|S|100|64.000000||
B|PDSB|20210311|12:09:52|S|20|6.000000||
B|AMZN|20210311|12:09:53|S|3|3124.000000||
B|APTV|20210311|12:09:53|S|4|152.490000||
B|SPXL|20210311|12:09:53|S|1|83.640000||
B|XPEV|20210311|12:09:53|S|240|34.370000||
B|BA|20210311|12:09:54|S|20|253.140000||
B|BPOP|20210311|12:09:54|S|10|72.570000||
B|OKTA|20210311|12:09:54|S|20|241.230000||
B|SUNW|20210311|12:09:54|S|30|15.050000||
B|ZEN|20210311|12:09:54|S|20|136.984000||
B|CRM|20210311|12:09:55|S|500|217.930000||
B|PDSB|20210311|12:09:55|S|100|6.040000||
B|CSIQ|20210311|12:09:56|S|100|46.590000||
B|LI|20210311|12:09:56|S|100|25.720000||
B|NIO|20210311|12:09:56|S|100|44.220000||
B|NIO|20210311|12:09:56|S|100|44.220000||
B|CUBI|20210311|12:09:57|S|2|30.760000||
B|PDD|20210311|12:09:57|S|850|163.040000||
B|PDSB|20210311|12:09:57|S|30|6.040000||
B|PWR|20210311|12:09:57|S|40|87.525000||
B|BAH|20210311|12:09:58|S|5|78.600000||
B|CWEB|20210311|12:09:58|S|11|74.100000||
B|MVIS|20210311|12:09:58|S|600|14.920000||
B|NNDM|20210311|12:09:58|S|738|10.930000||
B|INTT|20210311|12:09:59|S|100|11.000000||
B|ZEN|20210311|12:09:59|S|1|136.990000||
B|GE|20210311|12:10:00|S|100|12.230000||
B|GLOP|20210311|12:10:00|S|600|3.010000||
B|HIMX|20210311|12:10:00|S|10|12.190000||
B|INMD|20210311|12:10:00|S|13|73.260000||
B|UAL|20210311|12:10:00|S|100|54.680000||
B|AEZS|20210311|12:10:01|S|300|1.230000||
B|DDD|20210311|12:10:01|S|14|29.410000||
B|EYES|20210311|12:10:01|S|669|12.270000||
B|SHOP|20210311|12:10:02|S|5|1138.080000||
B|SPXS|20210311|12:10:02|S|100|32.060000||
B|VCSH|20210311|12:10:02|S|850|82.445000||
B|ORGO|20210311|12:10:03|S|40|16.800000||
B|SNDL|20210311|12:10:03|S|200|1.330000||
B|VIST|20210311|12:10:03|S|45|2.690000||
B|AAPL|20210311|12:10:04|S|281|122.100000||
B|OCGN|20210311|12:10:04|S|100|10.400000||
B|OCGN|20210311|12:10:04|S|400|10.380000||
B|OCGN|20210311|12:10:04|S|744|10.400000||
B|PAR|20210311|12:10:04|S|6|77.490000||
B|SF|20210311|12:10:05|S|18|66.100000||
B|TSLA|20210311|12:10:05|S|2|691.690000||
B|ATOS|20210311|12:10:06|S|694|3.345000||
B|NIO|20210311|12:10:06|S|20|44.220000||
B|VCSH|20210311|12:10:06|S|170|82.445000||
B|VOO|20210311|12:10:06|S|10|363.340000||
B|NOVN|20210311|12:10:07|S|600|1.600000||
B|SQ|20210311|12:10:07|S|2|237.400000||
B|AMT|20210311|12:10:08|S|3|213.670000||
B|BA|20210311|12:10:08|S|3|252.820000||
B|NIO|20210311|12:10:08|S|100|44.200000||
B|XPEV|20210311|12:10:08|S|100|34.360000||
B|GME|20210311|12:10:09|S|100|262.360000||
B|JD|20210311|12:10:09|S|26|90.480000||
B|SHOP|20210311|12:10:09|S|1|1138.080000||
B|GDX|20210311|12:10:10|S|100|32.835000||
B|NFLX|20210311|12:10:10|S|8|514.600000||
B|OCGN|20210311|12:10:10|S|500|10.370000||
B|VCSH|20210311|12:10:11|S|45|82.445000||
B|NNDM|20210311|12:10:12|S|100|10.950000||
B|TPR|20210311|12:10:12|S|23|43.200000||
B|EDC|20210311|12:10:13|S|50|107.890000||
B|MTG|20210311|12:10:13|S|190|12.910000||
B|SNOW|20210311|12:10:13|S|100|240.700000||
B|ADXS|20210311|12:10:14|S|3510|0.818700||
B|OCGN|20210311|12:10:14|S|17|10.370000||
B|PDSB|20210311|12:10:14|S|100|6.170000||
B|APA|20210311|12:10:15|S|10|21.800000||
B|BILI|20210311|12:10:15|S|60|108.980000||
B|FCEL|20210311|12:10:15|S|1000|17.380000||
B|HES|20210311|12:10:15|S|7|73.000000||
B|HFC|20210311|12:10:15|S|4|41.680000||
B|HP|20210311|12:10:15|S|3|33.130000||
B|JD|20210311|12:10:15|S|2|90.570000||
B|JE|20210311|12:10:15|S|100|2.000000||
B|JE|20210311|12:10:15|S|100|2.000000||
B|JE|20210311|12:10:15|S|181|2.000000||
B|JE|20210311|12:10:15|S|300|2.000000||
B|JE|20210311|12:10:15|S|700|2.000000||
B|LNG|20210311|12:10:15|S|6|73.930000||
B|MPC|20210311|12:10:15|S|17|58.695000||
B|PSX|20210311|12:10:15|S|12|88.260000||
B|SEDG|20210311|12:10:15|S|1|294.795000||
B|SI|20210311|12:10:15|S|1|131.590000||
B|SQQQ|20210311|12:10:15|S|61|13.350000||
B|TAN|20210311|12:10:15|S|50|97.715000||
B|XOM|20210311|12:10:15|S|118|61.940000||
B|ENPH|20210311|12:10:16|S|1|161.190000||
B|PDSB|20210311|12:10:16|S|100|6.145000||
B|PLTR|20210311|12:10:16|S|200|26.570000||
B|UAL|20210311|12:10:16|S|100|54.700000||
B|IBKR|20210311|12:10:17|S|10|78.980000||
B|LI|20210311|12:10:17|S|300|25.740000||
B|SQ|20210311|12:10:17|S|87|237.650000||
B|OCGN|20210311|12:10:18|S|100|10.380000||
B|QLD|20210311|12:10:18|S|100|117.340000||
B|ALTO|20210311|12:10:19|S|100|5.830000||
B|ATOS|20210311|12:10:19|S|600|3.370000||
B|ATOS|20210311|12:10:19|S|1400|3.370000||
B|CELH|20210311|12:10:19|S|20|47.280000||
B|CSCO|20210311|12:10:19|S|50|48.890000||
B|SPCE|20210311|12:10:20|S|100|33.740000||
B|VCEL|20210311|12:10:20|S|20|45.130000||
B|BA|20210311|12:10:21|S|4|252.970000||
B|GOOG|20210311|12:10:21|S|10|2110.710000||
B|MSFT|20210311|12:10:21|S|10|238.890000||
B|OCGN|20210311|12:10:21|S|500|10.360000||
B|SHOP|20210311|12:10:21|S|3|1138.680000||
B|PDD|20210311|12:10:22|S|2000|163.260000||
B|AMD|20210311|12:10:23|S|30|81.120000||
B|AMD|20210311|12:10:23|S|500|81.110000||
B|SPXS|20210311|12:10:23|S|156|32.040000||
B|ZG|20210311|12:10:23|S|32|158.800000||
B|ZM|20210311|12:10:23|S|4|350.590000||
B|BABA|20210311|12:10:24|S|7|240.350000||
B|COST|20210311|12:10:24|S|15|329.950000||
B|FIII|20210311|12:10:24|S|550|10.350000||
B|PDSB|20210311|12:10:24|S|100|6.080000||
B|UBX|20210311|12:10:24|S|2|7.280000||
B|FOX|20210311|12:10:25|S|102|39.740000||
B|EDC|20210311|12:10:26|S|10|107.920000||
B|AMD|20210311|12:10:27|S|2000|81.150000||
B|DESP|20210311|12:10:27|S|26|14.320000||
B|AAPL|20210311|12:10:28|S|71|122.190000||
B|MSTR|20210311|12:10:28|S|4|771.590000||
B|PINS|20210311|12:10:29|S|3|71.360000||
B|QCOM|20210311|12:10:29|S|4|132.300000||
B|ZM|20210311|12:10:29|S|50|350.790000||
B|ADBE|20210311|12:10:30|S|1|453.240000||
B|KIQ|20210311|12:10:30|S|300|1.030000||
B|NIO|20210311|12:10:30|S|1|44.200000||
B|PDSB|20210311|12:10:30|S|50|6.130000||
B|SOXL|20210311|12:10:30|S|100|34.660000||
B|GME|20210311|12:10:31|S|1|262.340000||
B|DKNG|20210311|12:10:32|S|46|71.010000||
B|PLUG|20210311|12:10:32|S|400|46.240000||
B|VIR|20210311|12:10:32|S|25|62.510000||
B|VIR|20210311|12:10:32|S|100|62.380000||
B|XPEV|20210311|12:10:32|S|300|34.400000||
B|BA|20210311|12:10:34|S|20|253.720000||
B|FMC|20210311|12:10:34|S|100|108.870000||
B|OKTA|20210311|12:10:34|S|10|241.650000||
B|TQQQ|20210311|12:10:34|S|50|91.650000||
B|EBON|20210311|12:10:35|S|100|7.070000||
B|SHOP|20210311|12:10:35|S|600|1139.690000||
B|BRK/B|20210311|12:10:36|S|100|264.190000||
B|FSLY|20210311|12:10:36|S|100|74.710000||
B|NNDM|20210311|12:10:36|S|200|10.980000||
B|PDSB|20210311|12:10:36|S|100|6.130000||
B|ZLAB|20210311|12:10:36|S|100|149.290000||
B|GME|20210311|12:10:37|S|50|262.350000||
B|MSFT|20210311|12:10:37|S|10|238.900000||
B|PDD|20210311|12:10:37|S|100|163.260000||
B|OCGN|20210311|12:10:38|S|100|10.340000||
B|OCGN|20210311|12:10:38|S|100|10.340000||
B|QCOM|20210311|12:10:38|S|100|132.340000||
B|NIO|20210311|12:10:39|S|75|44.200000||
B|NNDM|20210311|12:10:39|S|2000|10.980000||
B|PDSB|20210311|12:10:39|S|100|6.160000||
B|RIDE|20210311|12:10:39|S|10|17.560000||
B|ZM|20210311|12:10:39|S|10|350.750000||
B|DELL|20210311|12:10:40|S|25|89.360000||
B|DKNG|20210311|12:10:40|S|159|71.010000||
B|AAPL|20210311|12:10:41|S|100|122.190000||
B|ALT|20210311|12:10:41|S|70|16.360000||
B|FCEL|20210311|12:10:41|S|100|17.380000||
B|NNDM|20210311|12:10:41|S|100|10.980000||
B|SHOP|20210311|12:10:41|S|1|1140.370000||
B|SPY|20210311|12:10:41|S|300|395.290000||
B|SPY|20210311|12:10:41|S|1400|395.305000||
B|DMTK|20210311|12:10:42|S|150|50.170000||
B|KOSS|20210311|12:10:42|S|500|25.930000||
B|AMWL|20210311|12:10:43|S|100|24.310000||
B|BIDU|20210311|12:10:43|S|10|266.860000||
B|DKNG|20210311|12:10:43|S|800|70.985000||
B|NIO|20210311|12:10:43|S|14|44.170000||
B|OGI|20210311|12:10:43|S|100|3.700000||
B|AMD|20210311|12:10:44|S|500|81.160000||
B|DKNG|20210311|12:10:44|S|100|70.980000||
B|NIO|20210311|12:10:44|S|500|44.170000||
B|UNP|20210311|12:10:44|S|1|215.840000||
B|VNM|20210311|12:10:44|S|100|17.930000||
B|GSX|20210311|12:10:45|S|200|81.940000||
B|PDSB|20210311|12:10:45|S|10|6.200000||
B|AMD|20210311|12:10:46|S|2000|81.160000||
B|NIO|20210311|12:10:46|S|511|44.180000||
B|AMWL|20210311|12:10:47|S|100|24.300000||
B|AMWL|20210311|12:10:47|S|500|24.310000||
B|COHU|20210311|12:10:47|S|100|41.730000||
B|PDSB|20210311|12:10:47|S|20|6.160000||
B|GHG|20210311|12:10:48|S|400|13.040000||
B|LGVN|20210311|12:10:48|S|200|8.320000||
B|OGI|20210311|12:10:48|S|13|3.700000||
B|INTC|20210311|12:10:49|S|200|64.030000||
B|MBRX|20210311|12:10:49|S|50|4.170000||
B|TSLA|20210311|12:10:49|S|5|691.960000||
B|VEEV|20210311|12:10:49|S|10|260.530000||
B|Z|20210311|12:10:49|S|100|155.860000||
B|CELH|20210311|12:10:50|S|2|47.670000||
B|NCNO|20210311|12:10:50|S|1|71.090000||
B|PDD|20210311|12:10:50|S|17|163.350000||
B|OKTA|20210311|12:10:51|S|1|241.680000||
B|SQQQ|20210311|12:10:51|S|254|13.340000||
B|ZTR|20210311|12:10:51|S|100|9.200000||
B|AAPL|20210311|12:10:52|S|100|122.230000||
B|ALLY|20210311|12:10:52|S|46|45.620000||
B|PDSB|20210311|12:10:52|S|100|6.150000||
B|SNOW|20210311|12:10:52|S|100|240.900000||
B|SQQQ|20210311|12:10:52|S|188|13.345000||
B|TQQQ|20210311|12:10:52|S|30|91.720000||
B|BYND|20210311|12:10:53|S|150|142.830000||
B|IPOE|20210311|12:10:53|S|40|19.560000||
B|OCGN|20210311|12:10:53|S|300|10.320000||
B|PDD|20210311|12:10:53|S|18|163.350000||
B|MSFT|20210311|12:10:54|S|7|238.970000||
B|OXY|20210311|12:10:54|S|14|31.330000||
B|PDSB|20210311|12:10:54|S|100|6.150000||
B|TQQQ|20210311|12:10:54|S|10|91.730000||
B|XPEV|20210311|12:10:54|S|530|34.390000||
B|AAPL|20210311|12:10:55|S|150|122.240000||
B|AVGO|20210311|12:10:55|S|3|456.510000||
B|OCGN|20210311|12:10:56|S|200|10.310000||
B|OCGN|20210311|12:10:56|S|300|10.310000||
B|NNDM|20210311|12:10:57|S|50|11.000000||
B|TQQQ|20210311|12:10:57|S|50|91.770000||
B|AAPL|20210311|12:10:58|S|37|122.240000||
B|JD|20210311|12:10:58|S|190|90.600000||
B|PDSB|20210311|12:10:58|S|100|6.170000||
B|ABCL|20210311|12:10:59|S|40|34.170000||
B|ABNB|20210311|12:10:59|S|40|197.300000||
B|BLDP|20210311|12:10:59|S|100|25.570000||
B|CELH|20210311|12:10:59|S|300|47.620000||
B|OCGN|20210311|12:10:59|S|200|10.310000||
B|AAPL|20210311|12:11:00|S|3|122.230000||
B|AMD|20210311|12:11:00|S|50|81.160000||
B|AMD|20210311|12:11:00|S|2000|81.160000||
B|MT|20210311|12:11:01|S|189|26.365000||
B|NNDM|20210311|12:11:01|S|100|10.990000||
B|PDSB|20210311|12:11:01|S|100|6.170000||
B|QQQ|20210311|12:11:01|S|100|319.210000||
B|AAPL|20210311|12:11:02|S|5|122.200000||
B|ZM|20210311|12:11:02|S|45|350.900000||
B|AMC|20210311|12:11:03|S|182|10.225000||
B|CPSH|20210311|12:11:03|S|50|16.520000||
B|CATB|20210311|12:11:05|S|700|3.480000||
B|LIT|20210311|12:11:05|S|100|61.830000||
B|MBRX|20210311|12:11:05|S|100|4.170000||
B|OGI|20210311|12:11:05|S|497|3.720000||
B|SQ|20210311|12:11:05|S|20|237.910000||
B|IBM|20210311|12:11:06|S|2|128.100000||
B|PDSB|20210311|12:11:06|S|100|6.270000||
B|RUN|20210311|12:11:06|S|500|61.770000||
B|SIEB|20210311|12:11:06|S|22|6.390000||
B|ARRY|20210311|12:11:07|S|138|34.900000||
B|LCTX|20210311|12:11:07|S|100|2.320000||
B|MGNI|20210311|12:11:07|S|2|49.230000||
B|SNPR|20210311|12:11:07|S|200|11.850000||
B|YELL|20210311|12:11:07|S|100|9.340000||
B|YELL|20210311|12:11:07|S|300|9.340000||
B|AAPL|20210311|12:11:08|S|10|122.180000||
B|FVRR|20210311|12:11:08|S|50|248.150000||
B|KNDI|20210311|12:11:08|S|100|6.870000||
B|KNDI|20210311|12:11:08|S|100|6.870000||
B|NFLX|20210311|12:11:08|S|13|514.820000||
B|TITN|20210311|12:11:08|S|8|28.220000||
B|UBER|20210311|12:11:08|S|30|58.720000||
B|ZM|20210311|12:11:08|S|1|350.902000||
B|VIAC|20210311|12:11:09|S|34|87.030000||
B|XPEV|20210311|12:11:09|S|5|34.340000||
B|ACTC|20210311|12:11:10|S|10|18.990000||
B|DKNG|20210311|12:11:10|S|35|70.980000||
B|PEP|20210311|12:11:10|S|100|134.140000||
B|TSLA|20210311|12:11:11|S|50|692.380000||
B|AAL|20210311|12:11:12|S|100|22.235000||
B|GME|20210311|12:11:12|S|17|261.710000||
B|PSTX|20210311|12:11:12|S|179|9.850000||
B|AAPL|20210311|12:11:13|S|1|122.230000||
B|DLHC|20210311|12:11:13|S|100|10.500000||
B|JD|20210311|12:11:13|S|50|90.560000||
B|QURE|20210311|12:11:13|S|200|34.370000||
B|FIII|20210311|12:11:14|S|80|10.370000||
B|V|20210311|12:11:14|S|10|227.800000||
B|CATB|20210311|12:11:15|S|500|3.490000||
B|PDSB|20210311|12:11:15|S|100|6.220000||
B|VUZI|20210311|12:11:15|S|7|19.070000||
B|MSFT|20210311|12:11:18|S|100|238.930000||
B|NFLX|20210311|12:11:18|S|30|514.800000||
B|RAAS|20210311|12:11:18|S|30|16.810000||
B|APTS|20210311|12:11:19|S|98|10.470000||
B|KNDI|20210311|12:11:19|S|200|6.880000||
B|OCGN|20210311|12:11:19|S|500|10.330000||
B|APPS|20210311|12:11:20|S|6|85.240000||
B|CELH|20210311|12:11:21|S|38|47.430000||
B|JMIA|20210311|12:11:22|S|495|47.920000||
B|SIEB|20210311|12:11:22|S|100|6.380000||
B|AAPL|20210311|12:11:23|S|16|122.240000||
B|ACIC|20210311|12:11:23|S|250|11.200000||
B|IDEX|20210311|12:11:23|S|100|3.400000||
B|PDSB|20210311|12:11:24|S|200|6.150000||
B|PLUG|20210311|12:11:24|S|4|46.340000||
B|AAPL|20210311|12:11:25|S|5|122.250000||
B|JE|20210311|12:11:25|S|200|2.000000||
B|ZUO|20210311|12:11:25|S|100|15.100000||
B|AMWL|20210311|12:11:26|S|41|24.340000||
B|DDOG|20210311|12:11:26|S|54|85.440000||
B|MTLS|20210311|12:11:26|S|400|42.610000||
B|UBER|20210311|12:11:26|S|1|58.740000||
B|SOXL|20210311|12:11:28|S|100|34.730000||
B|UAL|20210311|12:11:28|S|100|54.740000||
B|AMZN|20210311|12:11:30|S|1|3128.980000||
B|CATB|20210311|12:11:30|S|1797|3.520000||
B|SPXS|20210311|12:11:30|S|234|32.020000||
B|XPEV|20210311|12:11:30|S|10|34.320000||
B|FVRR|20210311|12:11:31|S|1|248.100000||
B|TSLA|20210311|12:11:32|S|2|692.950000||
B|VEA|20210311|12:11:32|S|7300|49.475000||
B|VEA|20210311|12:11:32|S|7300|49.480000||
B|ZIOP|20210311|12:11:32|S|100|4.865000||
B|CSTM|20210311|12:11:33|S|200|15.970000||
B|OXY|20210311|12:11:33|S|300|31.350000||
B|CELH|20210311|12:11:34|S|20|47.210000||
B|CSQ|20210311|12:11:34|S|240|17.100000||
B|CTG|20210311|12:11:35|S|35|9.440000||
B|NFLX|20210311|12:11:35|S|15|514.570000||
B|OCGN|20210311|12:11:35|S|100|10.380000||
B|OCGN|20210311|12:11:35|S|200|10.400000||
B|TSM|20210311|12:11:35|S|100|120.110000||
B|VISL|20210311|12:11:35|S|400|3.550000||
B|AAPL|20210311|12:11:36|S|1|122.210000||
B|OCGN|20210311|12:11:36|S|100|10.440000||
B|TSLA|20210311|12:11:36|S|113|692.550000||
B|ZM|20210311|12:11:36|S|12|350.550000||
B|BYND|20210311|12:11:37|S|135|142.960000||
B|OCGN|20210311|12:11:37|S|400|10.450000||
B|PLUG|20210311|12:11:37|S|30|46.280000||
B|NGA|20210311|12:11:38|S|30|18.030000||
B|STPK|20210311|12:11:38|S|100|33.350000||
B|ZLAB|20210311|12:11:38|S|1|149.860000||
B|ZM|20210311|12:11:38|S|10|350.790000||
B|AMD|20210311|12:11:39|S|2000|81.160000||
B|AMD|20210311|12:11:39|S|2000|81.160000||
B|JD|20210311|12:11:39|S|7|90.550000||
B|OGI|20210311|12:11:39|S|109|3.720000||
B|IRDM|20210311|12:11:40|S|35|41.900000||
B|ZIM|20210311|12:11:40|S|200|22.000000||
B|CATB|20210311|12:11:41|S|800|3.520000||
B|CATB|20210311|12:11:41|S|1200|3.520000||
B|PG|20210311|12:11:41|S|10|127.230000||
B|ZM|20210311|12:11:41|S|20|350.560000||
B|PLUG|20210311|12:11:42|S|299|46.290000||
B|PSTX|20210311|12:11:42|S|180|9.820000||
B|BIDU|20210311|12:11:43|S|10|266.710000||
B|RPRX|20210311|12:11:44|S|10|47.430000||
B|SNDL|20210311|12:11:44|S|9|1.325000||
B|ZM|20210311|12:11:44|S|4|350.610000||
B|ZM|20210311|12:11:44|S|100|350.500000||
B|DDD|20210311|12:11:45|S|25|29.480000||
B|FVRR|20210311|12:11:45|S|1|248.130000||
B|PAE|20210311|12:11:45|S|1|9.230000||
B|WFC|20210311|12:11:45|S|100|39.290000||
B|BA|20210311|12:11:46|S|100|254.140000||
B|CATB|20210311|12:11:46|S|641|3.540000||
B|GIK|20210311|12:11:46|S|1358|11.560000||
B|OCGN|20210311|12:11:46|S|100|10.420000||
B|OKTA|20210311|12:11:46|S|100|241.660000||
B|ZSAN|20210311|12:11:46|S|1|1.230000||
B|DKNG|20210311|12:11:47|S|157|71.140000||
B|SPCE|20210311|12:11:47|S|58|33.750000||
B|TXMD|20210311|12:11:47|S|900|1.520000||
B|ARKK|20210311|12:11:48|E|2|127.630000||
B|BA|20210311|12:11:48|S|10|254.130000||
B|DKNG|20210311|12:11:48|S|150|71.140000||
B|HTGM|20210311|12:11:50|S|50|6.050000||
B|MDXG|20210311|12:11:50|S|2000|9.430000||
B|IDEX|20210311|12:11:51|S|300|3.390000||
B|LPRO|20210311|12:11:51|S|100|38.680000||
B|PYPL|20210311|12:11:51|S|45|253.270000||
B|PDSB|20210311|12:11:53|S|60|6.180000||
B|NIO|20210311|12:11:54|S|325|44.190000||
B|TQQQ|20210311|12:11:54|S|200|91.680000||
B|GOOG|20210311|12:11:56|S|1|2113.490000||
B|KGRN|20210311|12:11:56|S|50|43.670000||
B|DNMR|20210311|12:11:57|S|54|41.200000||
B|MP|20210311|12:11:57|S|10|42.940000||
B|NTES|20210311|12:11:59|S|30|109.630000||
B|PSTX|20210311|12:11:59|S|180|9.820000||
B|YSG|20210311|12:12:00|S|100|16.180000||
B|NFLX|20210311|12:12:01|S|13|514.410000||
B|UGRO|20210311|12:12:02|S|25|8.380000||
B|VTGN|20210311|12:12:02|S|100|2.310000||
B|CETX|20210311|12:12:03|S|400|2.070000||
B|CETX|20210311|12:12:03|S|1100|2.070000||
B|TSLA|20210311|12:12:03|S|102|692.510000||
B|GNUS|20210311|12:12:05|S|100|2.140000||
B|COST|20210311|12:12:06|S|1|329.890000||
B|NIO|20210311|12:12:06|S|50|44.220000||
B|OCGN|20210311|12:12:06|S|300|10.490000||
B|TSM|20210311|12:12:06|S|100|120.050000||
B|APPS|20210311|12:12:07|S|50|85.030000||
B|OCGN|20210311|12:12:07|S|500|10.540000||
B|PDSB|20210311|12:12:07|S|100|6.040000||
B|TWLO|20210311|12:12:07|S|2|374.230000||
B|NFLX|20210311|12:12:08|S|10|514.470000||
B|MBRX|20210311|12:12:09|S|50|4.180000||
B|NNDM|20210311|12:12:09|S|160|10.960000||
B|NVDA|20210311|12:12:09|S|5|518.450000||
B|PGNY|20210311|12:12:09|S|20|47.330000||
B|XOM|20210311|12:12:09|S|20|61.900000||
B|CNR|20210311|12:12:10|S|60|13.500000||
B|GNUS|20210311|12:12:10|S|200|2.140000||
B|PLTR|20210311|12:12:10|S|100|26.490000||
B|RBLX|20210311|12:12:10|S|6|72.240000||
B|SHOP|20210311|12:12:10|S|3|1138.870000||
B|UBER|20210311|12:12:10|S|100|58.780000||
B|AMD|20210311|12:12:11|S|2000|81.160000||
B|LAC|20210311|12:12:11|S|10|17.090000||
B|OCGN|20210311|12:12:11|S|129|10.590000||
B|OCGN|20210311|12:12:11|S|2000|10.580000||
B|ORCL|20210311|12:12:11|S|200|67.430000||
B|CCIV|20210311|12:12:12|S|58|26.830000||
B|GRWG|20210311|12:12:12|S|200|47.290000||
B|UVXY|20210311|12:12:12|S|2000|7.925000||
B|OCGN|20210311|12:12:13|S|200|10.590000||
B|RCON|20210311|12:12:13|S|200|2.970000||
B|AMZN|20210311|12:12:14|S|100|3127.710000||
B|BTAI|20210311|12:12:14|S|30|45.610000||
B|RMO|20210311|12:12:14|S|400|13.300000||
B|SLB|20210311|12:12:14|S|2000|30.000000||
B|AMWL|20210311|12:12:15|S|100|24.300000||
B|GLOB|20210311|12:12:15|S|9|217.490000||
B|NIO|20210311|12:12:15|S|50|44.230000||
B|GNUS|20210311|12:12:16|S|14|2.140000||
B|TSLA|20210311|12:12:16|S|200|692.070000||
B|OCGN|20210311|12:12:17|S|655|10.530000||
B|VIR|20210311|12:12:17|S|35|62.610000||
B|AMD|20210311|12:12:18|S|200|81.210000||
B|BA|20210311|12:12:18|S|5|253.830000||
B|AMZN|20210311|12:12:19|S|12|3129.960000||
B|COWN|20210311|12:12:19|S|100|39.060000||
B|COWN|20210311|12:12:19|S|100|39.060000||
B|ZM|20210311|12:12:19|S|5|350.818000||
B|VIST|20210311|12:12:20|S|65|2.690000||
B|BYND|20210311|12:12:21|S|8|142.990000||
B|GSX|20210311|12:12:21|S|100|81.880000||
B|GSX|20210311|12:12:21|S|200|81.880000||
B|GSX|20210311|12:12:21|S|200|81.890000||
B|BOXL|20210311|12:12:22|S|100|2.460000||
B|ENPH|20210311|12:12:22|S|100|161.990000||
B|GSX|20210311|12:12:22|S|100|81.870000||
B|GSX|20210311|12:12:22|S|100|81.880000||
B|KXIN|20210311|12:12:22|S|2862|3.340000||
B|OCGN|20210311|12:12:22|S|2000|10.600000||
B|GSX|20210311|12:12:23|S|200|81.880000||
B|CGRO|20210311|12:12:24|S|8|11.510000||
B|AFRM|20210311|12:12:25|S|10|81.980000||
B|AMZN|20210311|12:12:25|S|4|3128.980000||
B|EYES|20210311|12:12:25|S|400|12.460000||
B|MSTR|20210311|12:12:27|S|1|773.560000||
B|SHOP|20210311|12:12:27|S|100|1139.180000||
B|SOXS|20210311|12:12:27|S|1100|11.530000||
B|OCGN|20210311|12:12:28|S|100|10.640000||
B|LI|20210311|12:12:29|S|200|25.660000||
B|PDSB|20210311|12:12:30|S|80|6.120000||
B|PSTX|20210311|12:12:30|S|180|9.820000||
B|V|20210311|12:12:31|S|100|227.700000||
B|VIR|20210311|12:12:31|S|45|63.250000||
B|CMPS|20210311|12:12:32|S|287|41.410000||
B|TSLA|20210311|12:12:32|S|77|691.700000||
B|BWEN|20210311|12:12:33|S|200|5.970000||
B|AMC|20210311|12:12:35|S|200|10.230000||
B|BIDU|20210311|12:12:35|S|1|266.950000||
B|GME|20210311|12:12:35|S|16|261.340000||
B|PLTR|20210311|12:12:35|S|5|26.510000||
B|RBLX|20210311|12:12:35|S|1|72.340000||
B|CCIV|20210311|12:12:36|S|120|26.770000||
B|D|20210311|12:12:36|S|20|73.430000||
B|VXRT|20210311|12:12:36|S|100|6.990000||
B|WKHS|20210311|12:12:36|S|1390|17.170000||
B|OKTA|20210311|12:12:37|S|3|242.010000||
B|FVRR|20210311|12:12:38|S|6|248.650000||
B|CCIV|20210311|12:12:39|S|50|26.770000||
B|WKHS|20210311|12:12:41|S|100|17.190000||
B|OKTA|20210311|12:12:43|S|1|241.705000||
B|QQQ|20210311|12:12:43|S|3|319.240000||
B|TSLA|20210311|12:12:43|S|50|691.150000||
B|MSFT|20210311|12:12:44|S|100|238.840000||
B|PDSB|20210311|12:12:44|S|100|6.100000||
B|SIEB|20210311|12:12:44|S|14|6.370000||
B|QQQ|20210311|12:12:45|S|1|319.240000||
B|SLGG|20210311|12:12:45|S|150|7.140000||
B|AESE|20210311|12:12:46|S|400|2.720000||
B|AESE|20210311|12:12:46|S|1100|2.720000||
B|CATB|20210311|12:12:46|S|300|3.540000||
B|GHVI|20210311|12:12:46|S|100|16.450000||
B|PLTR|20210311|12:12:46|S|2|26.510000||
B|CI|20210311|12:12:47|S|1000|239.680000||
B|OEG|20210311|12:12:47|S|200|6.160000||
B|ABNB|20210311|12:12:48|S|15|197.200000||
B|NFLX|20210311|12:12:48|S|12|514.430000||
B|RHP|20210311|12:12:49|S|1|83.420000||
B|CELH|20210311|12:12:51|S|50|46.980000||
B|CLSN|20210311|12:12:51|S|1300|2.090000||
B|IBM|20210311|12:12:51|S|2000|128.100000||
B|TSLA|20210311|12:12:51|S|1|691.790000||
B|BRK/B|20210311|12:12:52|S|5|263.980000||
B|PDSB|20210311|12:12:52|S|2|6.070000||
B|WFG|20210311|12:12:52|S|100|65.140000||
B|QQQ|20210311|12:12:53|S|100|319.250000||
B|EDU|20210311|12:12:54|S|6|166.490000||
B|STPK|20210311|12:12:54|S|221|33.430000||
B|CXSE|20210311|12:12:55|S|1|69.820000||
B|UVXY|20210311|12:12:55|S|2000|7.920000||
B|ATOS|20210311|12:12:56|S|300|3.400000||
B|LTHM|20210311|12:12:56|S|100|18.960000||
B|SQ|20210311|12:12:56|S|30|238.160000||
B|AMGN|20210311|12:12:57|S|100|232.190000||
B|CEPU|20210311|12:12:57|S|400|2.230000||
B|LI|20210311|12:12:57|S|50|25.630000||
B|MA|20210311|12:12:57|S|200|388.180000||
B|NFLX|20210311|12:12:57|S|4|514.400000||
B|ATOS|20210311|12:12:59|S|1100|3.400000||
B|AYRO|20210311|12:12:59|S|2000|6.770000||
B|PBLA|20210311|12:12:59|S|80|4.550000||
B|PDI|20210311|12:12:59|S|200|28.550000||
B|PLUG|20210311|12:12:59|S|799|46.450000||
B|PYPL|20210311|12:12:59|S|500|253.400000||
B|SCR|20210311|12:12:59|S|1900|23.720000||
B|SGFY|20210311|12:12:59|S|400|30.660000||
B|FSLY|20210311|12:13:00|S|6|74.900000||
B|TLT|20210311|12:13:00|S|35|139.000000||
B|BGS|20210311|12:13:01|S|200|32.000000||
B|GM|20210311|12:13:01|S|92|56.270000||
B|CELH|20210311|12:13:02|S|100|46.920000||
B|GLD|20210311|12:13:02|S|100|161.690000||
B|INOD|20210311|12:13:02|S|122|7.840000||
B|MGNI|20210311|12:13:02|S|1|49.690000||
B|NFLX|20210311|12:13:03|S|10|514.130000||
B|NNDM|20210311|12:13:03|S|200|10.980000||
B|OCGN|20210311|12:13:04|S|50|10.590000||
B|TSLA|20210311|12:13:04|S|800|691.560000||
B|URI|20210311|12:13:04|S|3|311.350000||
B|ZM|20210311|12:13:04|S|28|350.968000||
B|ZM|20210311|12:13:04|S|41|350.954000||
B|KOSS|20210311|12:13:05|S|197|25.160000||
B|MSFT|20210311|12:13:05|S|5|238.810000||
B|NOW|20210311|12:13:05|S|12|511.010000||
B|CCIV|20210311|12:13:06|S|200|26.830000||
B|MT|20210311|12:13:06|S|200|26.360000||
B|MT|20210311|12:13:06|S|500|26.360000||
B|PDD|20210311|12:13:06|S|26|163.350000||
B|PDD|20210311|12:13:06|S|100|163.260000||
B|PDD|20210311|12:13:06|S|100|163.270000||
B|NFLX|20210311|12:13:07|S|18|514.200000||
B|RBLX|20210311|12:13:07|S|100|72.270000||
B|EXPR|20210311|12:13:08|S|100|3.850000||
B|EXPR|20210311|12:13:08|S|300|3.850000||
B|KOSS|20210311|12:13:08|S|5|25.430000||
B|OCGN|20210311|12:13:08|S|800|10.510000||
B|CLX|20210311|12:13:09|S|100|187.730000||
B|RCON|20210311|12:13:09|S|100|2.970000||
B|ZM|20210311|12:13:09|S|5|350.940000||
B|AFRM|20210311|12:13:10|S|10|82.330000||
B|UAL|20210311|12:13:10|S|100|54.790000||
B|BLI|20210311|12:13:11|S|10|54.920000||
B|DMTK|20210311|12:13:11|S|100|50.370000||
B|ZM|20210311|12:13:11|S|11|351.180000||
B|ZM|20210311|12:13:11|S|50|351.050000||
B|ZM|20210311|12:13:11|S|100|350.970000||
B|ZM|20210311|12:13:11|S|100|350.990000||
B|NVAX|20210311|12:13:12|S|200|181.100000||
B|OCGN|20210311|12:13:12|S|1400|10.500000||
B|OCGN|20210311|12:13:12|S|2000|10.500000||
B|ZM|20210311|12:13:12|S|2|350.980000||
B|ZM|20210311|12:13:12|S|50|351.050000||
B|MAC|20210311|12:13:13|S|50|13.540000||
B|PACB|20210311|12:13:13|S|1|34.940000||
B|QCOM|20210311|12:13:13|S|15|132.380000||
B|WFG|20210311|12:13:13|S|100|65.150000||
B|NIO|20210311|12:13:14|S|100|44.180000||
B|QS|20210311|12:13:14|S|100|57.540000||
B|AXTI|20210311|12:13:15|S|100|12.620000||
B|OCGN|20210311|12:13:15|S|600|10.470000||
B|PDSB|20210311|12:13:15|S|100|6.100000||
B|SE|20210311|12:13:17|S|300|235.690000||
B|TSLA|20210311|12:13:17|S|25|691.690000||
B|BA|20210311|12:13:18|S|25|254.060000||
B|GLD|20210311|12:13:18|S|5|161.670000||
B|TIP|20210311|12:13:18|S|1|125.925000||
B|BNTX|20210311|12:13:21|S|100|101.750000||
B|CRWD|20210311|12:13:21|S|400|204.750000||
B|OMF|20210311|12:13:21|S|50|56.120000||
B|CRM|20210311|12:13:22|S|1|217.950000||
B|FB|20210311|12:13:22|S|430|275.760000||
B|ZM|20210311|12:13:22|S|10|350.942000||
B|TQQQ|20210311|12:13:23|S|10|91.720000||
B|BIDU|20210311|12:13:24|S|5|266.720000||
B|PDSB|20210311|12:13:24|S|100|6.130000||
B|ZM|20210311|12:13:24|S|3|350.780000||
B|PDSB|20210311|12:13:25|S|100|6.100000||
B|SOXL|20210311|12:13:25|S|100|34.780000||
B|TSLA|20210311|12:13:25|S|10|691.910000||
B|BNGO|20210311|12:13:26|S|10|9.160000||
B|RBLX|20210311|12:13:26|S|30|72.250000||
B|VCEL|20210311|12:13:26|S|10|45.330000||
B|ZLAB|20210311|12:13:26|S|1|149.860000||
B|PRTS|20210311|12:13:27|S|1|15.380000||
B|CATB|20210311|12:13:28|S|100|3.560000||
B|ALLY|20210311|12:13:29|S|100|45.610000||
B|NNDM|20210311|12:13:29|S|53|11.010000||
B|TTWO|20210311|12:13:29|S|2|171.080000||
B|FSLY|20210311|12:13:30|S|20|74.900000||
B|TQQQ|20210311|12:13:31|S|10|91.710000||
B|TWST|20210311|12:13:31|S|100|141.970000||
B|AMD|20210311|12:13:32|S|2000|81.160000||
B|OCGN|20210311|12:13:32|S|200|10.400000||
B|PLUG|20210311|12:13:32|S|200|46.400000||
B|ZM|20210311|12:13:32|S|1000|350.790000||
B|AAPL|20210311|12:13:33|S|30|122.280000||
B|ABNB|20210311|12:13:34|S|50|196.970000||
B|EXPE|20210311|12:13:34|S|10|174.510000||
B|ITRM|20210311|12:13:34|S|700|1.500000||
B|AAPL|20210311|12:13:35|S|95|122.290000||
B|SQQQ|20210311|12:13:35|S|561|13.350000||
B|NOK|20210311|12:13:36|S|125|4.095000||
B|VXRT|20210311|12:13:36|S|500|6.990000||
B|TQQQ|20210311|12:13:37|S|100|91.680000||
B|ROKU|20210311|12:13:38|S|4|366.250000||
B|AGFY|20210311|12:13:39|S|1|13.330000||
B|BLK|20210311|12:13:39|S|5|728.090000||
B|PDD|20210311|12:13:39|S|15|163.360000||
B|Z|20210311|12:13:40|S|50|156.690000||
B|AMZN|20210311|12:13:41|S|4|3128.190000||
B|FANG|20210311|12:13:41|S|100|83.960000||
B|NNDM|20210311|12:13:41|S|200|11.020000||
B|QRVO|20210311|12:13:41|S|500|177.150000||
B|TSLA|20210311|12:13:41|S|2|691.290000||
B|NVDA|20210311|12:13:42|S|4|518.430000||
B|CHPT|20210311|12:13:43|S|25|30.480000||
B|GSAH|20210311|12:13:43|S|600|11.595000||
B|MP|20210311|12:13:45|S|500|42.990000||
B|BA|20210311|12:13:46|S|6|254.020000||
B|QQQ|20210311|12:13:46|S|100|319.170000||
B|BB|20210311|12:13:47|S|2000|10.740000||
B|EVR|20210311|12:13:47|S|7|136.420000||
B|NOK|20210311|12:13:47|S|750|4.095000||
B|PSTX|20210311|12:13:47|S|179|9.820000||
B|TSLA|20210311|12:13:47|S|50|691.250000||
B|AAPL|20210311|12:13:48|S|100|122.290000||
B|JD|20210311|12:13:48|S|2|90.460000||
B|TTCF|20210311|12:13:48|S|1|21.160000||
B|BA|20210311|12:13:49|S|42|254.020000||
B|BB|20210311|12:13:49|S|100|10.740000||
B|FB|20210311|12:13:49|S|100|275.780000||
B|HEES|20210311|12:13:49|S|200|35.930000||
B|JMIA|20210311|12:13:50|S|81|48.420000||
B|JMIA|20210311|12:13:50|S|669|48.420000||
B|NVDA|20210311|12:13:50|S|4|518.460000||
B|SE|20210311|12:13:50|S|100|236.080000||
B|MSFT|20210311|12:13:52|S|2|238.780000||
B|PRTS|20210311|12:13:52|S|2|15.400000||
B|RDFN|20210311|12:13:52|S|143|73.060000||
B|UAL|20210311|12:13:52|S|35|54.840000||
B|V|20210311|12:13:52|S|10|227.940000||
B|BIDU|20210311|12:13:53|S|40|266.420000||
B|JMIA|20210311|12:13:53|S|100|48.340000||
B|JMIA|20210311|12:13:53|S|2000|48.350000||
B|OCGN|20210311|12:13:53|S|500|10.430000||
B|HOLI|20210311|12:13:54|S|100|14.770000||
B|JD|20210311|12:13:54|S|200|90.460000||
B|RPRX|20210311|12:13:54|S|2|47.440000||
B|CCIV|20210311|12:13:55|S|25|26.850000||
B|FB|20210311|12:13:55|S|100|275.735000||
B|GSX|20210311|12:13:55|S|300|82.490000||
B|ITRM|20210311|12:13:55|S|100|1.500000||
B|PDD|20210311|12:13:55|S|100|163.240000||
B|AMD|20210311|12:13:56|S|2000|81.160000||
B|PHUN|20210311|12:13:56|S|900|2.330000||
B|SIFY|20210311|12:13:56|S|700|3.730000||
B|SQ|20210311|12:13:56|S|11|238.050000||
B|KNSA|20210311|12:13:57|S|1|23.540000||
B|KTRA|20210311|12:13:57|S|12|1.960000||
B|OCGN|20210311|12:13:57|S|100|10.430000||
B|OCGN|20210311|12:13:57|S|300|10.440000||
B|OGI|20210311|12:13:57|S|200|3.790000||
B|PLTR|20210311|12:13:57|S|88|26.510000||
B|VEDL|20210311|12:13:57|S|100|12.840000||
B|EBON|20210311|12:13:58|S|640|7.070000||
B|PDSB|20210311|12:13:58|S|200|6.050000||
B|TSLA|20210311|12:13:58|S|3|691.470000||
B|ZM|20210311|12:13:58|S|1|350.420000||
B|OCGN|20210311|12:13:59|S|300|10.410000||
B|SPOT|20210311|12:13:59|S|5|284.630000||
B|CCIV|20210311|12:14:00|S|100|26.850000||
B|KOSS|20210311|12:14:00|S|20|25.600000||
B|SINO|20210311|12:14:00|S|100|6.850000||
B|SINO|20210311|12:14:00|S|400|6.850000||
B|SINO|20210311|12:14:00|S|638|6.850000||
B|SPCE|20210311|12:14:00|S|50|33.870000||
B|ABNB|20210311|12:14:01|S|10|197.040000||
B|AI|20210311|12:14:01|S|3|85.960000||
B|PLTR|20210311|12:14:01|S|40|26.500000||
B|SIEB|20210311|12:14:01|S|100|6.110000||
B|SQ|20210311|12:14:01|S|5|238.050000||
B|TRIP|20210311|12:14:01|S|400|54.660000||
B|FB|20210311|12:14:02|S|100|275.675000||
B|FDX|20210311|12:14:02|S|155|269.930000||
B|OGI|20210311|12:14:02|S|100|3.785000||
B|QQQ|20210311|12:14:02|S|50|319.150000||
B|BB|20210311|12:14:03|S|100|10.730000||
B|CLSN|20210311|12:14:03|S|1400|2.110000||
B|PGEN|20210311|12:14:03|S|100|9.120000||
B|SQQQ|20210311|12:14:03|S|200|13.350000||
B|TSLA|20210311|12:14:03|S|15|691.120000||
B|CVGI|20210311|12:14:04|S|50|10.430000||
B|GDS|20210311|12:14:04|S|25|93.960000||
B|W|20210311|12:14:04|S|15|321.920000||
B|UBER|20210311|12:14:05|S|12|58.860000||
B|CCIV|20210311|12:14:06|S|8|26.830000||
B|TDOC|20210311|12:14:06|S|1|197.820000||
B|TRIP|20210311|12:14:06|S|100|54.790000||
B|XCUR|20210311|12:14:06|S|35|2.330000||
B|ZM|20210311|12:14:06|S|10|350.486000||
B|CHPT|20210311|12:14:07|S|100|30.480000||
B|FB|20210311|12:14:07|S|18|275.610000||
B|SQ|20210311|12:14:07|S|150|237.990000||
B|ZM|20210311|12:14:07|S|43|350.410000||
B|FLGT|20210311|12:14:10|S|50|100.760000||
B|NNOX|20210311|12:14:10|S|100|45.540000||
B|OCGN|20210311|12:14:10|S|300|10.450000||
B|SIEB|20210311|12:14:10|S|24|6.080000||
B|SNDL|20210311|12:14:10|S|1000|1.330000||
B|SQ|20210311|12:14:10|S|100|238.050000||
B|CCIV|20210311|12:14:11|S|100|26.860000||
B|LRN|20210311|12:14:11|S|100|26.390000||
B|WD|20210311|12:14:11|S|1|106.220000||
B|AAPL|20210311|12:14:12|S|3|122.340000||
B|AAPL|20210311|12:14:12|S|30|122.340000||
B|NNOX|20210311|12:14:12|S|10|45.520000||
B|BMBL|20210311|12:14:13|S|200|70.450000||
B|BRPA|20210311|12:14:13|S|52|26.340000||
B|INMD|20210311|12:14:13|S|25|73.490000||
B|PHUN|20210311|12:14:13|S|6300|2.350000||
B|RLAY|20210311|12:14:13|S|5|39.720000||
B|OCGN|20210311|12:14:14|S|200|10.420000||
B|CLSN|20210311|12:14:18|S|100|2.110000||
B|ETM|20210311|12:14:18|S|300|5.910000||
B|AVEO|20210311|12:14:20|S|88|12.880000||
B|WISH|20210311|12:14:20|S|2000|19.240000||
B|FSLR|20210311|12:14:21|S|123|81.570000||
B|IGIB|20210311|12:14:21|S|100|59.580000||
B|IGIB|20210311|12:14:21|S|100|59.580000||
B|IGIB|20210311|12:14:21|S|200|59.580000||
B|TRIP|20210311|12:14:21|S|100|55.280000||
B|VEEV|20210311|12:14:21|S|7|260.780000||
B|WORX|20210311|12:14:21|S|100|1.900000||
B|ZM|20210311|12:14:21|S|1|350.580000||
B|EMAN|20210311|12:14:22|S|130|4.420000||
B|GME|20210311|12:14:22|S|10|259.310000||
B|HERO|20210311|12:14:22|S|5|31.760000||
B|SNOW|20210311|12:14:22|S|1|239.930000||
B|SPY|20210311|12:14:22|S|300|395.340000||
B|COST|20210311|12:14:23|S|1|329.410000||
B|EXPE|20210311|12:14:23|S|50|174.720000||
B|NGA|20210311|12:14:24|S|55|17.970000||
B|PDSB|20210311|12:14:24|S|100|6.220000||
B|PSTX|20210311|12:14:25|S|180|9.810000||
B|RIOT|20210311|12:14:25|S|100|59.660000||
B|TRIP|20210311|12:14:25|S|100|55.180000||
B|Z|20210311|12:14:25|S|7|156.050000||
B|MRNA|20210311|12:14:26|S|81|138.540000||
B|OXY|20210311|12:14:26|S|700|31.260000||
B|SQ|20210311|12:14:26|S|9|237.890000||
B|V|20210311|12:14:26|S|100|227.800000||
B|BIDU|20210311|12:14:27|S|47|266.240000||
B|BIDU|20210311|12:14:27|S|100|266.240000||
B|BIDU|20210311|12:14:27|S|100|266.250000||
B|BIDU|20210311|12:14:27|S|200|266.240000||
B|BIDU|20210311|12:14:27|S|353|266.250000||
B|WPG|20210311|12:14:27|S|200|3.160000||
B|WPG|20210311|12:14:27|S|300|3.160000||
B|ABNB|20210311|12:14:28|S|50|196.810000||
B|SLGG|20210311|12:14:28|S|100|7.330000||
B|IEC|20210311|12:14:29|S|18|12.680000||
B|INFO|20210311|12:14:29|S|20|94.320000||
B|PDD|20210311|12:14:29|S|100|163.000000||
B|PDD|20210311|12:14:29|S|200|163.000000||
B|SM|20210311|12:14:29|S|200|17.480000||
B|TSLA|20210311|12:14:29|S|2|690.940000||
B|VEEV|20210311|12:14:29|S|4|260.790000||
B|ADXS|20210311|12:14:30|S|100|0.822300||
B|BMBL|20210311|12:14:30|S|100|70.330000||
B|BMBL|20210311|12:14:31|S|100|70.360000||
B|GME|20210311|12:14:31|S|10|259.350000||
B|OCGN|20210311|12:14:31|S|1|10.390000||
B|AAPL|20210311|12:14:32|S|100|122.340000||
B|LAC|20210311|12:14:32|S|30|17.080000||
B|QQQ|20210311|12:14:32|S|100|319.180000||
B|AAPL|20210311|12:14:33|S|35|122.350000||
B|SPCE|20210311|12:14:33|S|37|33.890000||
B|ENPH|20210311|12:14:34|S|40|162.180000||
B|KOSS|20210311|12:14:34|S|100|25.530000||
B|UPWK|20210311|12:14:34|S|2|48.620000||
B|RDFN|20210311|12:14:35|S|6|73.010000||
B|VWO|20210311|12:14:35|S|1|53.700000||
B|ACN|20210311|12:14:36|S|5|267.040000||
B|BYND|20210311|12:14:36|S|50|142.880000||
B|LI|20210311|12:14:36|S|278|25.590000||
B|SE|20210311|12:14:36|S|100|235.950000||
B|SE|20210311|12:14:36|S|257|235.970000||
B|WYNN|20210311|12:14:36|S|200|141.700000||
B|FSRV|20210311|12:14:37|S|100|15.070000||
B|PTE|20210311|12:14:37|S|500|1.360000||
B|BMBL|20210311|12:14:38|S|100|70.360000||
B|NOK|20210311|12:14:38|S|440|4.095000||
B|SE|20210311|12:14:38|S|100|235.940000||
B|ALTO|20210311|12:14:39|S|100|5.860000||
B|BMBL|20210311|12:14:39|S|100|70.360000||
B|ENPH|20210311|12:14:39|S|100|162.180000||
B|FUSE|20210311|12:14:39|S|1300|10.380000||
B|PDSB|20210311|12:14:39|S|100|6.300000||
B|ANET|20210311|12:14:40|S|100|277.750000||
B|BIGC|20210311|12:14:40|S|1400|60.590000||
B|PSTX|20210311|12:14:40|S|180|9.810000||
B|SPCE|20210311|12:14:40|S|2|33.910000||
B|SPXL|20210311|12:14:40|S|100|83.750000||
B|BTBT|20210311|12:14:41|S|100|17.190000||
B|EXPI|20210311|12:14:41|S|18|48.970000||
B|ITRM|20210311|12:14:41|S|1000|1.500000||
B|MT|20210311|12:14:41|S|37|26.275000||
B|BABA|20210311|12:14:42|S|6|240.520000||
B|INSW|20210311|12:14:42|S|5|20.030000||
B|RKT|20210311|12:14:42|S|10|26.310000||
B|PDSB|20210311|12:14:43|S|73|6.260000||
B|PDSB|20210311|12:14:43|S|100|6.260000||
B|PDSB|20210311|12:14:43|S|100|6.260000||
B|PDSB|20210311|12:14:43|S|200|6.300000||
B|GSAH|20210311|12:14:44|S|600|11.600000||
B|GSAH|20210311|12:14:44|S|1400|11.610000||
B|WMT|20210311|12:14:44|S|100|132.630000||
B|BXC|20210311|12:14:45|S|500|39.370000||
B|CCIV|20210311|12:14:45|S|200|26.930000||
B|MSFT|20210311|12:14:45|S|5|238.830000||
B|SE|20210311|12:14:45|S|200|236.040000||
B|AMZN|20210311|12:14:46|S|100|3128.890000||
B|BILI|20210311|12:14:46|S|20|108.650000||
B|FB|20210311|12:14:46|S|210|275.450000||
B|ZM|20210311|12:14:46|S|15|350.310000||
B|AAPL|20210311|12:14:47|S|30|122.355000||
B|PDSB|20210311|12:14:47|S|100|6.290000||
B|NTES|20210311|12:14:48|S|10|109.530000||
B|PDSB|20210311|12:14:48|S|50|6.290000||
B|TQQQ|20210311|12:14:48|S|100|91.740000||
B|AEE|20210311|12:14:49|S|400|76.250000||
B|BMBL|20210311|12:14:49|S|50|70.530000||
B|IBB|20210311|12:14:49|S|100|155.550000||
B|SHOP|20210311|12:14:50|S|3|1138.980000||
B|TDOC|20210311|12:14:50|S|25|197.670000||
B|RPRX|20210311|12:14:51|S|1|47.400000||
B|WW|20210311|12:14:51|S|200|34.870000||
B|FB|20210311|12:14:53|S|29|275.450000||
B|PDSB|20210311|12:14:53|S|100|6.280000||
B|UK|20210311|12:14:53|S|350|3.220000||
B|FSR|20210311|12:14:54|S|749|24.380000||
B|GME|20210311|12:14:54|S|5|258.800000||
B|AAPL|20210311|12:14:55|S|1|122.345000||
B|AAPL|20210311|12:14:55|S|100|122.345000||
B|DRIO|20210311|12:14:55|S|100|19.780000||
B|MA|20210311|12:14:55|S|1000|387.950000||
B|QS|20210311|12:14:55|S|100|57.560000||
B|QS|20210311|12:14:55|S|100|57.560000||
B|TEAM|20210311|12:14:55|S|5|235.290000||
B|LI|20210311|12:14:56|S|500|25.610000||
B|PDAC|20210311|12:14:56|S|6|10.930000||
B|SAVE|20210311|12:14:56|S|25|36.680000||
B|CATB|20210311|12:14:57|S|100|3.480000||
B|SOXS|20210311|12:14:57|S|100|11.520000||
B|SOXS|20210311|12:14:57|S|1100|11.520000||
B|SOXS|20210311|12:14:57|S|1100|11.520000||
B|CSTM|20210311|12:14:58|S|200|15.970000||
B|SPCE|20210311|12:14:58|S|100|33.890000||
B|ZIOP|20210311|12:14:58|S|75|4.820000||
B|CATB|20210311|12:14:59|S|100|3.490000||
B|OCGN|20210311|12:14:59|S|100|10.390000||
B|PHUN|20210311|12:14:59|S|900|2.350000||
B|RQI|20210311|12:14:59|S|100|13.310000||
B|ZION|20210311|12:14:59|S|25|57.520000||
B|INMD|20210311|12:15:00|S|80|73.560000||
B|TZA|20210311|12:15:00|S|100|30.770000||
B|WKHS|20210311|12:15:00|S|173|17.270000||
B|MELI|20210311|12:15:01|S|36|1564.820000||
B|QQQ|20210311|12:15:01|S|200|319.290000||
B|SOXL|20210311|12:15:01|S|100|34.800000||
B|BA|20210311|12:15:02|S|10|253.490000||
B|CCIV|20210311|12:15:02|S|100|26.850000||
B|EXPE|20210311|12:15:02|S|100|174.340000||
B|OCGN|20210311|12:15:02|S|100|10.390000||
B|QUIK|20210311|12:15:02|S|1|7.890000||
B|ZIOP|20210311|12:15:02|S|10|4.795000||
B|AAPL|20210311|12:15:03|S|10|122.345000||
B|AMC|20210311|12:15:03|S|100|10.190000||
B|EXPE|20210311|12:15:03|S|100|174.430000||
B|BA|20210311|12:15:04|S|1|253.450000||
B|DDD|20210311|12:15:04|S|2000|29.550000||
B|PDD|20210311|12:15:04|S|100|163.420000||
B|SLGG|20210311|12:15:04|S|100|7.310000||
B|INMB|20210311|12:15:05|S|600|15.500000||
B|MSFT|20210311|12:15:05|S|2|238.870000||
B|TRIP|20210311|12:15:05|S|100|55.560000||
B|EYES|20210311|12:15:06|S|51|11.970000||
B|KOSS|20210311|12:15:06|S|4|25.490000||
B|PICK|20210311|12:15:06|S|100|43.390000||
B|PICK|20210311|12:15:06|S|100|43.390000||
B|SOXL|20210311|12:15:06|S|9|34.820000||
B|TRIP|20210311|12:15:06|S|100|55.650000||
B|BMBL|20210311|12:15:07|S|5|70.510000||
B|CCIV|20210311|12:15:08|S|30|26.890000||
B|SIEB|20210311|12:15:08|S|100|6.070000||
B|ARKG|20210311|12:15:10|S|5|92.820000||
B|BA|20210311|12:15:10|S|1|253.320000||
B|DESP|20210311|12:15:10|S|3|14.320000||
B|TRIP|20210311|12:15:10|S|100|55.680000||
B|CACC|20210311|12:15:11|S|100|375.400000||
B|WB|20210311|12:15:11|S|100|52.630000||
B|BIDU|20210311|12:15:12|S|4|266.490000||
B|AAPL|20210311|12:15:13|S|8|122.275000||
B|PHUN|20210311|12:15:13|S|100|2.335000||
B|SQ|20210311|12:15:13|S|4|238.090000||
B|JMIA|20210311|12:15:14|S|25|48.350000||
B|SOXS|20210311|12:15:14|S|200|11.520000||
B|FB|20210311|12:15:15|S|77|275.470000||
B|OCGN|20210311|12:15:15|S|85|10.490000||
B|TRIP|20210311|12:15:15|S|900|55.610000||
B|AAPL|20210311|12:15:16|S|1|122.295000||
B|OCGN|20210311|12:15:16|S|100|10.470000||
B|ONCT|20210311|12:15:16|S|100|6.690000||
B|ONCT|20210311|12:15:16|S|300|6.690000||
B|QQQ|20210311|12:15:16|S|100|319.170000||
B|ZIOP|20210311|12:15:16|S|75|4.760000||
B|ZIOP|20210311|12:15:16|S|75|4.760000||
B|SCO|20210311|12:15:17|S|60|6.360000||
B|HYD|20210311|12:15:18|S|10|62.000000||
B|OCGN|20210311|12:15:18|S|400|10.530000||
B|RIDE|20210311|12:15:18|S|60|17.700000||
B|FSR|20210311|12:15:19|S|100|24.370000||
B|PYPL|20210311|12:15:19|S|10|253.530000||
B|AMTX|20210311|12:15:20|S|36|16.870000||
B|AMZN|20210311|12:15:21|S|1|3128.830000||
B|GME|20210311|12:15:21|S|12|258.230000||
B|WMT|20210311|12:15:21|S|200|132.710000||
B|CCIV|20210311|12:15:22|S|10|26.880000||
B|IBB|20210311|12:15:22|S|100|155.580000||
B|OCGN|20210311|12:15:22|S|100|10.530000||
B|QQQ|20210311|12:15:22|S|100|319.190000||
B|TAN|20210311|12:15:22|S|1000|98.100000||
B|LOW|20210311|12:15:23|S|200|171.810000||
B|OCGN|20210311|12:15:23|S|450|10.530000||
B|SE|20210311|12:15:23|S|30|236.180000||
B|NSTG|20210311|12:15:24|S|18|64.890000||
B|WKHS|20210311|12:15:24|S|200|17.330000||
B|ZIOP|20210311|12:15:24|S|350|4.765000||
B|ZIOP|20210311|12:15:24|S|800|4.770000||
B|TQQQ|20210311|12:15:25|S|100|91.720000||
B|XCUR|20210311|12:15:25|S|100|2.320000||
B|AAPL|20210311|12:15:26|S|1|122.325000||
B|OCGN|20210311|12:15:26|S|96|10.480000||
B|SE|20210311|12:15:26|S|100|236.180000||
B|NVAX|20210311|12:15:27|S|5|181.360000||
B|ABNB|20210311|12:15:28|S|80|196.390000||
B|GOOG|20210311|12:15:28|S|2|2117.080000||
B|PHUN|20210311|12:15:28|S|200|2.330000||
B|PHUN|20210311|12:15:28|S|300|2.330000||
B|PHUN|20210311|12:15:28|S|900|2.325000||
B|TSLA|20210311|12:15:28|S|53|690.370000||
B|UPWK|20210311|12:15:28|S|15|48.650000||
B|RBLX|20210311|12:15:29|S|50|71.900000||
B|DADA|20210311|12:15:30|S|2|31.330000||
B|DBI|20210311|12:15:30|S|100|14.890000||
B|INOD|20210311|12:15:30|S|200|7.920000||
B|JMIA|20210311|12:15:30|S|100|48.270000||
B|TRIP|20210311|12:15:30|S|25|55.490000||
B|YVR|20210311|12:15:30|S|500|2.290000||
B|NNDM|20210311|12:15:31|S|100|11.040000||
B|NNDM|20210311|12:15:31|S|1100|11.030000||
B|SPXU|20210311|12:15:31|S|50|24.190000||
B|ZNTL|20210311|12:15:31|S|100|46.940000||
B|QQQ|20210311|12:15:33|S|40|319.220000||
B|BB|20210311|12:15:34|S|800|10.740000||
B|SPCE|20210311|12:15:34|S|100|33.920000||
B|SWKS|20210311|12:15:34|S|200|175.850000||
B|WORX|20210311|12:15:34|S|100|1.900000||
B|LI|20210311|12:15:35|S|40|25.640000||
B|ZIOP|20210311|12:15:35|S|250|4.770000||
B|KO|20210311|12:15:36|S|2|51.230000||
B|KTRA|20210311|12:15:36|S|50|1.960000||
B|BMBL|20210311|12:15:37|S|1|70.650000||
B|SPCE|20210311|12:15:37|S|100|33.940000||
B|VUZI|20210311|12:15:37|S|300|19.060000||
B|ZIOP|20210311|12:15:37|S|1300|4.775000||
B|OCGN|20210311|12:15:38|S|100|10.500000||
B|PDD|20210311|12:15:38|S|2|162.920000||
B|WATT|20210311|12:15:38|S|100|4.240000||
B|SNDL|20210311|12:15:39|S|13340|1.330000||
B|YQ|20210311|12:15:39|S|880|11.430000||
B|AMD|20210311|12:15:40|S|2000|81.160000||
B|AMD|20210311|12:15:40|S|2000|81.160000||
B|AMD|20210311|12:15:40|S|2000|81.160000||
B|AMD|20210311|12:15:40|S|2000|81.160000||
B|RIOT|20210311|12:15:40|S|26|59.730000||
B|TSLA|20210311|12:15:40|S|1|689.890000||
B|AMD|20210311|12:15:41|S|2000|81.160000||
B|EQR|20210311|12:15:41|S|100|72.150000||
B|GNUS|20210311|12:15:41|S|100|2.140000||
B|GNUS|20210311|12:15:41|S|100|2.140000||
B|GNUS|20210311|12:15:41|S|100|2.140000||
B|SLGG|20210311|12:15:41|S|50|7.350000||
B|MELI|20210311|12:15:42|S|2|1562.850000||
B|ATKR|20210311|12:15:43|S|2|74.695000||
B|FB|20210311|12:15:43|S|200|275.790000||
B|RSVA|20210311|12:15:44|S|100|15.210000||
B|TSLA|20210311|12:15:45|S|20|690.090000||
B|AFRM|20210311|12:15:47|S|3|81.960000||
B|SQ|20210311|12:15:47|S|10|237.900000||
B|TCOM|20210311|12:15:47|S|5|41.230000||
B|WMT|20210311|12:15:47|S|100|132.730000||
B|AMZN|20210311|12:15:48|S|5|3128.580000||
B|LCTX|20210311|12:15:48|S|1|2.330000||
B|NVFY|20210311|12:15:48|S|100|4.440000||
B|OCGN|20210311|12:15:48|S|100|10.480000||
B|PSTX|20210311|12:15:48|S|180|9.810000||
B|ARKW|20210311|12:15:49|S|132|158.090000||
B|BK|20210311|12:15:49|S|4|45.900000||
B|SIEB|20210311|12:15:49|S|100|6.030000||
B|QQQ|20210311|12:15:50|S|10|319.240000||
B|MSFT|20210311|12:15:51|S|50|238.820000||
B|SLGG|20210311|12:15:51|S|300|7.340000||
B|AZEK|20210311|12:15:52|S|50|46.150000||
B|OCGN|20210311|12:15:52|S|300|10.480000||
B|TSLA|20210311|12:15:52|S|5|690.280000||
B|WKHS|20210311|12:15:52|S|500|17.280000||
B|BPFH|20210311|12:15:53|S|273|14.850000||
B|PRTS|20210311|12:15:53|S|52|15.430000||
B|TITN|20210311|12:15:53|S|50|28.205000||
B|VFF|20210311|12:15:53|S|100|15.830000||
B|OGI|20210311|12:15:54|S|100|3.760000||
B|OGI|20210311|12:15:54|S|300|3.760000||
B|PLTR|20210311|12:15:54|S|716|26.510000||
B|AAPL|20210311|12:15:55|S|100|122.440000||
B|BABA|20210311|12:15:55|S|25|240.660000||
B|TLRY|20210311|12:15:57|S|300|24.810000||
B|TSLA|20210311|12:15:57|S|15|690.280000||
B|EXPE|20210311|12:15:58|S|100|174.610000||
B|HAL|20210311|12:15:58|S|10|24.340000||
B|PENN|20210311|12:15:58|S|500|128.980000||
B|YINN|20210311|12:15:58|S|50|23.190000||
B|DKNG|20210311|12:15:59|S|100|71.050000||
B|PENN|20210311|12:15:59|S|350|128.930000||
B|BMBL|20210311|12:16:00|S|1000|70.940000||
B|EGAN|20210311|12:16:00|S|400|10.750000||
B|ETSY|20210311|12:16:01|S|30|220.620000||
B|SCCO|20210311|12:16:02|S|4|79.610000||
B|SLV|20210311|12:16:02|S|50|24.240000||
B|TSLA|20210311|12:16:02|S|1|690.340000||
B|OCGN|20210311|12:16:03|S|100|10.510000||
B|MVIS|20210311|12:16:04|S|40|15.010000||
B|OGI|20210311|12:16:04|S|2200|3.775000||
B|XONE|20210311|12:16:04|S|2|34.740000||
B|OCGN|20210311|12:16:05|S|100|10.520000||
B|SSO|20210311|12:16:05|S|6|101.340000||
B|EQR|20210311|12:16:06|S|300|72.190000||
B|PNI|20210311|12:16:06|S|184|10.840000||
B|RKT|20210311|12:16:06|S|20|26.340000||
B|AAPL|20210311|12:16:07|S|79|122.400000||
B|EQR|20210311|12:16:07|S|300|72.190000||
B|ON|20210311|12:16:07|S|50|38.975000||
B|ZM|20210311|12:16:07|S|5|349.830000||
B|REMX|20210311|12:16:08|S|10|79.980000||
B|TSM|20210311|12:16:08|S|32|120.150000||
B|GME|20210311|12:16:09|S|30|258.890000||
B|SQ|20210311|12:16:09|S|25|237.940000||
B|TSLA|20210311|12:16:09|S|100|690.280000||
B|AAPL|20210311|12:16:10|S|100|122.390000||
B|GE|20210311|12:16:10|S|1000|12.220000||
B|PDSB|20210311|12:16:10|S|100|6.120000||
B|PDSB|20210311|12:16:10|S|100|6.160000||
B|PDSB|20210311|12:16:10|S|300|6.120000||
B|ALXN|20210311|12:16:11|S|13|152.580000||
B|OGEN|20210311|12:16:11|S|1100|1.050000||
B|BMBL|20210311|12:16:12|S|50|70.940000||
B|DKNG|20210311|12:16:12|S|50|71.070000||
B|IONS|20210311|12:16:12|S|8|52.730000||
B|OCGN|20210311|12:16:12|S|100|10.520000||
B|OCGN|20210311|12:16:12|S|1900|10.510000||
B|OCGN|20210311|12:16:12|S|2000|10.510000||
B|PERI|20210311|12:16:12|S|400|19.760000||
B|SPYD|20210311|12:16:12|S|60|39.630000||
B|OCGN|20210311|12:16:13|S|2000|10.520000||
B|SPCE|20210311|12:16:13|S|100|33.940000||
B|SPCE|20210311|12:16:13|S|500|33.940000||
B|TRIP|20210311|12:16:13|S|10|55.330000||
B|TSLA|20210311|12:16:13|S|20|690.540000||
B|ZOM|20210311|12:16:14|S|1000|2.050000||
B|NIO|20210311|12:16:15|S|677|44.180000||
B|VIST|20210311|12:16:15|S|1300|2.690000||
B|OCGN|20210311|12:16:16|S|800|10.560000||
B|OCGN|20210311|12:16:16|S|1200|10.560000||
B|OGI|20210311|12:16:16|S|500|3.775000||
B|CDMO|20210311|12:16:17|S|2|16.230000||
B|GME|20210311|12:16:17|S|5|258.900000||
B|NGG|20210311|12:16:17|S|170|58.750000||
B|SPY|20210311|12:16:17|S|100|395.290000||
B|ADSK|20210311|12:16:18|S|33|274.820000||
B|OCGN|20210311|12:16:18|S|100|10.560000||
B|BMBL|20210311|12:16:19|S|100|70.960000||
B|NGG|20210311|12:16:19|S|7|58.750000||
B|SQQQ|20210311|12:16:19|S|100|13.350000||
B|T|20210311|12:16:19|S|1700|29.925000||
B|BIDU|20210311|12:16:20|S|9|266.430000||
B|OGI|20210311|12:16:20|S|500|3.775000||
B|ARKG|20210311|12:16:21|S|100|92.770000||
B|BA|20210311|12:16:21|S|200|253.400000||
B|GME|20210311|12:16:21|S|8|258.570000||
B|VCEL|20210311|12:16:21|S|20|45.310000||
B|NIO|20210311|12:16:22|S|200|44.170000||
B|RIDE|20210311|12:16:22|S|550|17.660000||
B|RIDE|20210311|12:16:22|S|1200|17.660000||
B|TRIP|20210311|12:16:22|S|25|55.260000||
B|AMD|20210311|12:16:23|S|450|81.180000||
B|SMAR|20210311|12:16:23|S|1|67.740000||
B|ARKK|20210311|12:16:24|S|100|127.660000||
B|BABA|20210311|12:16:24|S|25|240.630000||
B|CNK|20210311|12:16:24|S|20|24.160000||
B|NGG|20210311|12:16:24|S|100|58.750000||
B|LI|20210311|12:16:25|S|500|25.690000||
B|LRCX|20210311|12:16:25|S|11|539.550000||
B|NGG|20210311|12:16:25|S|178|58.760000||
B|GIII|20210311|12:16:26|S|300|32.140000||
B|NVDA|20210311|12:16:26|S|11|518.570000||
B|SQQQ|20210311|12:16:26|S|10|13.350000||
B|OCGN|20210311|12:16:27|S|100|10.550000||
B|SPY|20210311|12:16:27|S|320|395.290000||
B|TRIP|20210311|12:16:27|S|100|55.170000||
B|TSLA|20210311|12:16:27|S|20|691.070000||
B|CELH|20210311|12:16:28|S|65|47.720000||
B|SPYD|20210311|12:16:28|S|400|39.630000||
B|BA|20210311|12:16:29|S|59|253.500000||
B|XLF|20210311|12:16:29|S|464|34.620000||
B|BA|20210311|12:16:30|S|10|253.500000||
B|NVFY|20210311|12:16:30|S|200|4.460000||
B|CERT|20210311|12:16:31|S|100|27.720000||
B|FSLY|20210311|12:16:31|S|125|74.690000||
B|PDD|20210311|12:16:31|S|30|162.790000||
B|PFE|20210311|12:16:32|S|33|34.960000||
B|GSX|20210311|12:16:33|S|100|82.300000||
B|GSX|20210311|12:16:33|S|100|82.300000||
B|LI|20210311|12:16:33|S|50|25.690000||
B|PLTR|20210311|12:16:33|S|300|26.530000||
B|VEON|20210311|12:16:35|S|270|1.850000||
B|AMZN|20210311|12:16:36|S|4|3128.840000||
B|GE|20210311|12:16:36|S|100|12.220000||
B|PRTS|20210311|12:16:37|S|1|15.420000||
B|AVEO|20210311|12:16:38|S|40|13.050000||
B|PLTR|20210311|12:16:38|S|40|26.540000||
B|PSTX|20210311|12:16:38|S|179|9.810000||
B|OGI|20210311|12:16:39|S|500|3.780000||
B|SIEB|20210311|12:16:39|S|100|6.100000||
B|SOXL|20210311|12:16:39|S|1|34.780000||
B|TSLA|20210311|12:16:39|S|15|690.810000||
B|ABNB|20210311|12:16:40|S|300|196.140000||
B|BLNK|20210311|12:16:40|S|100|40.990000||
B|TGT|20210311|12:16:40|S|200|179.160000||
B|SPCE|20210311|12:16:41|S|7|33.980000||
B|SVXY|20210311|12:16:41|S|400|42.590000||
B|NIO|20210311|12:16:42|S|4|44.180000||
B|SNAP|20210311|12:16:42|S|4|59.240000||
B|SPOT|20210311|12:16:42|S|30|284.980000||
B|AVEO|20210311|12:16:43|S|50|13.070000||
B|CNK|20210311|12:16:43|S|20|24.160000||
B|GME|20210311|12:16:43|S|50|259.400000||
B|PRPL|20210311|12:16:43|S|100|33.900000||
B|HYD|20210311|12:16:44|S|300|62.000000||
B|SHY|20210311|12:16:44|S|100|86.260000||
B|ZLAB|20210311|12:16:44|S|100|149.490000||
B|ZLAB|20210311|12:16:44|S|100|149.500000||
B|BMBL|20210311|12:16:45|S|200|71.060000||
B|CCU|20210311|12:16:45|S|100|18.530000||
B|AAPL|20210311|12:16:46|S|10|122.370000||
B|BLDP|20210311|12:16:46|S|100|25.690000||
B|ERIC|20210311|12:16:46|S|460|13.370000||
B|MT|20210311|12:16:46|S|46|26.275000||
B|NAKD|20210311|12:16:47|S|955|0.984900||
B|SQQQ|20210311|12:16:47|S|300|13.350000||
B|MCD|20210311|12:16:48|S|1|214.270000||
B|NIO|20210311|12:16:48|S|10|44.180000||
B|RSVA|20210311|12:16:49|S|800|15.150000||
B|ZNTL|20210311|12:16:50|S|10|46.860000||
B|ZOM|20210311|12:16:50|S|69|2.050000||
B|PGNY|20210311|12:16:51|S|1|47.310000||
B|GE|20210311|12:16:52|S|1|12.210000||
B|OGI|20210311|12:16:52|S|100|3.780000||
B|ZIOP|20210311|12:16:52|S|100|4.820000||
B|IDEX|20210311|12:16:53|S|100|3.390000||
B|PDSB|20210311|12:16:53|S|32|6.220000||
B|RCL|20210311|12:16:53|S|75|89.240000||
B|XPEV|20210311|12:16:53|S|50|34.010000||
B|OCGN|20210311|12:16:54|S|750|10.560000||
B|VLON|20210311|12:16:54|S|1|5.630000||
B|OCGN|20210311|12:16:55|S|329|10.570000||
B|ENTX|20210311|12:16:56|S|87|5.360000||
B|LQD|20210311|12:16:56|S|3|130.350000||
B|MSFT|20210311|12:16:56|S|4|238.590000||
B|XL|20210311|12:16:56|S|100|12.610000||
B|AVEO|20210311|12:16:57|S|287|13.130000||
B|M|20210311|12:16:57|S|100|16.700000||
B|SPYD|20210311|12:16:57|S|7|39.630000||
B|TLT|20210311|12:16:57|S|31|138.870000||
B|TSM|20210311|12:16:57|S|100|120.140000||
B|CRWD|20210311|12:16:58|S|1|204.310000||
B|IPV|20210311|12:16:58|S|1|13.630000||
B|PLTR|20210311|12:16:58|S|100|26.540000||
B|PSTX|20210311|12:16:58|S|179|9.810000||
B|GOOG|20210311|12:16:59|S|2|2114.520000||
B|OCGN|20210311|12:16:59|S|58|10.520000||
B|HIMX|20210311|12:17:00|S|100|12.250000||
B|HIMX|20210311|12:17:00|S|100|12.290000||
B|ILMN|20210311|12:17:00|S|50|415.610000||
B|ATOS|20210311|12:17:01|S|200|3.430000||
B|AMD|20210311|12:17:02|S|20|81.200000||
B|AVEO|20210311|12:17:02|S|7|13.130000||
B|COST|20210311|12:17:02|S|15|329.650000||
B|EBON|20210311|12:17:02|S|300|7.050000||
B|IRDM|20210311|12:17:02|S|51|41.920000||
B|JNJ|20210311|12:17:02|S|37|160.310000||
B|PDSB|20210311|12:17:02|S|100|6.150000||
B|PDSB|20210311|12:17:02|S|350|6.150000||
B|SPYD|20210311|12:17:02|S|5|39.630000||
B|PLTR|20210311|12:17:03|S|2|26.540000||
B|QQQ|20210311|12:17:03|S|10|319.120000||
B|QQQ|20210311|12:17:04|S|70|319.140000||
B|PLTR|20210311|12:17:05|S|200|26.540000||
B|PLTR|20210311|12:17:05|S|2000|26.540000||
B|IPO|20210311|12:17:06|S|30|65.630000||
B|AMZN|20210311|12:17:07|S|3|3127.970000||
B|TSLA|20210311|12:17:07|S|10|691.030000||
B|DBI|20210311|12:17:08|S|100|14.890000||
B|NIU|20210311|12:17:08|S|55|39.490000||
B|BLNK|20210311|12:17:09|S|25|41.000000||
B|OCGN|20210311|12:17:09|S|100|10.400000||
B|CCIV|20210311|12:17:10|S|36|26.850000||
B|ENTX|20210311|12:17:10|S|100|5.350000||
B|PDSB|20210311|12:17:10|S|100|6.200000||
B|POSH|20210311|12:17:10|S|100|56.440000||
B|SOXL|20210311|12:17:10|S|76|34.830000||
B|ZM|20210311|12:17:10|S|10|349.714000||
B|GME|20210311|12:17:11|S|10|259.180000||
B|STPK|20210311|12:17:11|S|600|33.320000||
B|VIR|20210311|12:17:11|S|100|63.600000||
B|RMO|20210311|12:17:12|S|300|13.290000||
B|SPY|20210311|12:17:12|S|12|395.185000||
B|ZUO|20210311|12:17:12|S|100|15.135000||
B|LVS|20210311|12:17:13|S|40|64.165000||
B|PSTX|20210311|12:17:13|S|179|9.810000||
B|ZM|20210311|12:17:13|S|88|349.710000||
B|AAPL|20210311|12:17:14|S|10|122.340000||
B|EXPE|20210311|12:17:14|S|100|174.790000||
B|NIO|20210311|12:17:14|S|50|44.190000||
B|CCAC|20210311|12:17:15|S|200|10.400000||
B|CCAC|20210311|12:17:15|S|300|10.400000||
B|GME|20210311|12:17:15|S|100|258.910000||
B|EXPR|20210311|12:17:16|S|600|3.850000||
B|OCGN|20210311|12:17:16|S|185|10.420000||
B|OCGN|20210311|12:17:17|S|10|10.420000||
B|PHUN|20210311|12:17:17|S|2|2.310000||
B|ENTX|20210311|12:17:18|S|2500|5.350000||
B|NVDA|20210311|12:17:19|S|3|518.940000||
B|OCGN|20210311|12:17:19|S|50|10.380000||
B|OCGN|20210311|12:17:19|S|100|10.380000||
B|SRC|20210311|12:17:19|S|100|42.740000||
B|HZON|20210311|12:17:20|S|100|11.000000||
B|KLAC|20210311|12:17:20|S|42|298.610000||
B|SPCE|20210311|12:17:20|S|33|34.000000||
B|TSLA|20210311|12:17:20|S|5|690.940000||
B|CSQ|20210311|12:17:21|S|200|17.100000||
B|ENTX|20210311|12:17:21|S|100|5.360000||
B|UUU|20210311|12:17:21|S|100|7.260000||
B|CSQ|20210311|12:17:22|S|700|17.100000||
B|OCGN|20210311|12:17:22|S|40|10.320000||
B|OCGN|20210311|12:17:22|S|100|10.330000||
B|BB|20210311|12:17:23|S|700|10.770000||
B|BB|20210311|12:17:23|S|1300|10.770000||
B|GNOM|20210311|12:17:23|S|10|23.700000||
B|JKS|20210311|12:17:23|S|26|49.010000||
B|PLTR|20210311|12:17:23|S|35|26.520000||
B|TSLA|20210311|12:17:23|S|10|690.110000||
B|OCGN|20210311|12:17:24|S|100|10.310000||
B|PDSB|20210311|12:17:24|S|100|6.190000||
B|PDSB|20210311|12:17:25|S|100|6.170000||
B|VZ|20210311|12:17:25|S|50|56.180000||
B|OCGN|20210311|12:17:26|S|100|10.280000||
B|OCGN|20210311|12:17:26|S|100|10.280000||
B|OCGN|20210311|12:17:26|S|100|10.290000||
B|OCGN|20210311|12:17:26|S|200|10.280000||
B|PDSB|20210311|12:17:26|S|100|6.200000||
B|AVEO|20210311|12:17:27|S|30|13.110000||
B|JMIA|20210311|12:17:27|S|50|48.210000||
B|PDSB|20210311|12:17:27|S|100|6.210000||
B|XPEV|20210311|12:17:27|S|100|33.970000||
B|APPS|20210311|12:17:28|S|100|84.250000||
B|ATOS|20210311|12:17:28|S|300|3.450000||
B|LOVE|20210311|12:17:28|S|25|59.610000||
B|PDD|20210311|12:17:28|S|1|162.900000||
B|PSTX|20210311|12:17:28|S|179|9.810000||
B|BNR|20210311|12:17:29|S|4|31.760000||
B|HOTH|20210311|12:17:29|S|400|2.000000||
B|PLTR|20210311|12:17:29|S|4|26.560000||
B|PLTR|20210311|12:17:29|S|100|26.530000||
B|PLTR|20210311|12:17:29|S|2000|26.550000||
B|PLTR|20210311|12:17:29|S|2000|26.550000||
B|YVR|20210311|12:17:29|S|100|2.250000||
B|AA|20210311|12:17:30|S|100|32.370000||
B|EXPE|20210311|12:17:30|S|100|174.740000||
B|FUBO|20210311|12:17:30|S|100|33.190000||
B|ATOS|20210311|12:17:31|S|5|3.450000||
B|OCGN|20210311|12:17:31|S|100|10.170000||
B|PLUG|20210311|12:17:31|S|100|46.280000||
B|AAPL|20210311|12:17:32|S|100|122.280000||
B|OCGN|20210311|12:17:32|S|52|10.180000||
B|OCGN|20210311|12:17:32|S|100|10.180000||
B|OCGN|20210311|12:17:32|S|698|10.180000||
B|APPS|20210311|12:17:34|S|20|84.220000||
B|RIOT|20210311|12:17:34|S|1|59.450000||
B|TSLA|20210311|12:17:34|S|50|689.580000||
B|ZM|20210311|12:17:34|S|1|349.550000||
B|UAL|20210311|12:17:35|S|18|54.790000||
B|AMD|20210311|12:17:36|S|17|81.190000||
B|PLTR|20210311|12:17:36|S|22|26.560000||
B|PLTR|20210311|12:17:36|S|100|26.560000||
B|NXE|20210311|12:17:37|S|500|3.300000||
B|PERI|20210311|12:17:37|S|10|19.760000||
B|TSLA|20210311|12:17:37|S|100|689.560000||
B|PLL|20210311|12:17:38|S|30|72.540000||
B|PSAC|20210311|12:17:38|S|100|13.530000||
B|ERX|20210311|12:17:39|S|1|28.160000||
B|IBM|20210311|12:17:39|S|2|128.060000||
B|LMT|20210311|12:17:39|S|3|342.880000||
B|SPY|20210311|12:17:39|S|300|395.070000||
B|UVXY|20210311|12:17:39|S|300|7.930000||
B|AMD|20210311|12:17:40|S|60|81.140000||
B|OCGN|20210311|12:17:40|S|100|10.250000||
B|OCGN|20210311|12:17:40|S|100|10.260000||
B|TSLA|20210311|12:17:41|S|5|689.300000||
B|APO|20210311|12:17:42|S|10|46.670000||
B|NIO|20210311|12:17:42|S|46|44.050000||
B|SPCE|20210311|12:17:42|S|200|33.920000||
B|VYNE|20210311|12:17:42|S|2500|7.130000||
B|ZTR|20210311|12:17:42|S|193|9.200000||
B|AVEO|20210311|12:17:43|S|3|13.120000||
B|DOCU|20210311|12:17:43|S|45|221.950000||
B|OCGN|20210311|12:17:43|S|100|10.310000||
B|PSTX|20210311|12:17:43|S|153|9.810000||
B|XPEV|20210311|12:17:43|S|200|33.960000||
B|DG|20210311|12:17:44|S|10|188.940000||
B|SPCE|20210311|12:17:44|S|100|33.960000||
B|AVEO|20210311|12:17:45|S|5|13.250000||
B|PSNL|20210311|12:17:45|S|100|26.850000||
B|XPEV|20210311|12:17:46|S|10|33.950000||
B|BIPC|20210311|12:17:47|S|100|75.090000||
B|GIX|20210311|12:17:47|S|100|10.090000||
B|GIX|20210311|12:17:47|S|100|10.090000||
B|NXE|20210311|12:17:47|S|3600|3.300000||
B|TOUR|20210311|12:17:47|S|15|3.450000||
B|OCGN|20210311|12:17:48|S|100|10.280000||
B|TSLA|20210311|12:17:48|S|1|689.490000||
B|CCIV|20210311|12:17:49|S|1450|26.900000||
B|COST|20210311|12:17:49|S|9|329.360000||
B|OCGN|20210311|12:17:49|S|100|10.280000||
B|JD|20210311|12:17:50|S|4|90.160000||
B|PBR|20210311|12:17:50|S|514|8.185000||
B|SI|20210311|12:17:50|S|1|132.790000||
B|SPXS|20210311|12:17:50|S|100|32.090000||
B|AMD|20210311|12:17:51|S|50|81.070000||
B|WMT|20210311|12:17:51|S|10|132.420000||
B|ARKF|20210311|12:17:52|S|200|54.560000||
B|BTWN|20210311|12:17:52|S|100|12.330000||
B|TGI|20210311|12:17:52|S|2000|17.990000||
B|USEG|20210311|12:17:52|S|100|5.020000||
B|ZION|20210311|12:17:52|S|100|57.435000||
B|EPHE|20210311|12:17:53|S|1|30.340000||
B|PEP|20210311|12:17:53|S|6|134.080000||
B|ACRX|20210311|12:17:54|S|200|2.240000||
B|BLDP|20210311|12:17:54|S|100|25.660000||
B|AVEO|20210311|12:17:55|S|100|13.270000||
B|DOW|20210311|12:17:55|S|2|64.570000||
B|COST|20210311|12:17:56|S|50|329.350000||
B|MFC|20210311|12:17:56|S|20|21.720000||
B|AMZN|20210311|12:17:57|S|2|3126.040000||
B|AYX|20210311|12:17:57|S|50|88.780000||
B|PSEC|20210311|12:17:57|S|20|7.480000||
B|WISH|20210311|12:17:57|S|100|19.210000||
B|GROY|20210311|12:17:58|S|1600|4.640000||
B|IMMR|20210311|12:17:58|S|29|10.990000||
B|SIEB|20210311|12:17:58|S|27|6.000000||
B|GME|20210311|12:17:59|S|50|258.890000||
B|SYTA|20210311|12:17:59|S|31|10.080000||
B|FIII|20210311|12:18:00|S|400|10.400000||
B|TSLA|20210311|12:18:00|S|1|689.440000||
B|TSLA|20210311|12:18:01|S|50|689.360000||
B|OCGN|20210311|12:18:02|S|200|10.230000||
B|GHVI|20210311|12:18:03|S|1000|16.510000||
B|SLGG|20210311|12:18:03|S|2000|7.280000||
B|SLGG|20210311|12:18:03|S|2000|7.290000||
B|SQ|20210311|12:18:03|S|1|237.160000||
B|UAVS|20210311|12:18:03|S|50|8.340000||
B|GE|20210311|12:18:04|S|40|12.210000||
B|OCGN|20210311|12:18:04|S|100|10.250000||
B|RY|20210311|12:18:04|S|1|93.135000||
B|ENTX|20210311|12:18:06|S|200|5.340000||
B|TSLA|20210311|12:18:06|S|20|689.700000||
B|TZA|20210311|12:18:06|S|100|30.850000||
B|EARS|20210311|12:18:07|S|100|4.230000||
B|OCGN|20210311|12:18:07|S|100|10.260000||
B|RBLX|20210311|12:18:07|S|100|72.060000||
B|TLRY|20210311|12:18:07|S|200|24.790000||
B|OCGN|20210311|12:18:08|S|300|10.270000||
B|SQQQ|20210311|12:18:08|S|85|13.380000||
B|BX|20210311|12:18:09|S|14|73.580000||
B|ENTX|20210311|12:18:09|S|100|5.340000||
B|RBLX|20210311|12:18:09|S|1200|72.060000||
B|YSG|20210311|12:18:09|S|750|16.020000||
B|IQV|20210311|12:18:10|S|1|190.090000||
B|OCGN|20210311|12:18:10|S|100|10.250000||
B|MP|20210311|12:18:11|S|1100|42.640000||
B|SQQQ|20210311|12:18:11|S|200|13.375000||
B|TSLA|20210311|12:18:11|S|1|690.000000||
B|TSLA|20210311|12:18:11|S|100|690.000000||
B|AVEO|20210311|12:18:12|S|192|13.380000||
B|MAR|20210311|12:18:12|S|2|150.100000||
B|NIO|20210311|12:18:12|S|300|44.040000||
B|PTON|20210311|12:18:12|S|1|115.360000||
B|TSLA|20210311|12:18:12|S|10|689.970000||
B|ZTS|20210311|12:18:12|S|100|152.710000||
B|CELH|20210311|12:18:13|S|200|48.420000||
B|LTHM|20210311|12:18:13|S|25|18.870000||
B|AMD|20210311|12:18:14|S|833|81.120000||
B|PSTX|20210311|12:18:14|S|179|9.810000||
B|QQQ|20210311|12:18:14|S|100|319.010000||
B|AAPL|20210311|12:18:15|S|477|122.280000||
B|AAPL|20210311|12:18:15|S|1497|122.280000||
B|OCGN|20210311|12:18:16|S|50|10.240000||
B|ENTX|20210311|12:18:17|S|100|5.350000||
B|TZA|20210311|12:18:17|S|100|30.840000||
B|KOSS|20210311|12:18:18|S|25|25.280000||
B|MP|20210311|12:18:18|S|350|42.660000||
B|SLGG|20210311|12:18:18|S|100|7.400000||
B|SNOW|20210311|12:18:18|S|1|239.130000||
B|SQQQ|20210311|12:18:18|S|300|13.370000||
B|OCGN|20210311|12:18:19|S|100|10.230000||
B|PDSB|20210311|12:18:19|S|100|6.170000||
B|SLGG|20210311|12:18:19|S|2000|7.400000||
B|ENTX|20210311|12:18:21|S|200|5.370000||
B|EYES|20210311|12:18:21|S|100|11.950000||
B|GLPI|20210311|12:18:21|S|1|42.170000||
B|OCGN|20210311|12:18:21|S|100|10.230000||
B|XPEV|20210311|12:18:21|S|30|33.990000||
B|SLGG|20210311|12:18:22|S|2000|7.420000||
B|BLDP|20210311|12:18:25|S|200|25.720000||
B|FTFT|20210311|12:18:25|S|2000|5.510000||
B|OCGN|20210311|12:18:25|S|100|10.270000||
B|SPYD|20210311|12:18:25|S|20|39.610000||
B|XPEV|20210311|12:18:25|S|200|33.990000||
B|BMBL|20210311|12:18:26|S|10|71.170000||
B|GNUS|20210311|12:18:26|S|70|2.140000||
B|RYB|20210311|12:18:26|S|1100|4.670000||
B|NIO|20210311|12:18:27|S|500|44.070000||
B|SAVA|20210311|12:18:27|S|10|54.580000||
B|SXTC|20210311|12:18:27|S|100|2.070000||
B|TSLA|20210311|12:18:27|S|50|690.250000||
B|AA|20210311|12:18:28|S|100|32.390000||
B|ABT|20210311|12:18:29|S|1|117.350000||
B|ANSS|20210311|12:18:29|S|4|324.505000||
B|BMBL|20210311|12:18:29|S|100|71.190000||
B|EXPI|20210311|12:18:29|S|5|49.110000||
B|PSTX|20210311|12:18:29|S|179|9.810000||
B|SNDL|20210311|12:18:29|S|1100|1.330000||
B|NOVN|20210311|12:18:30|S|5|1.640000||
B|SLGG|20210311|12:18:30|S|10|7.480000||
B|SPCE|20210311|12:18:30|S|100|33.930000||
B|TRIP|20210311|12:18:30|S|500|55.890000||
B|IBM|20210311|12:18:31|S|1|128.040000||
B|OCGN|20210311|12:18:31|S|100|10.320000||
B|OCGN|20210311|12:18:31|S|100|10.330000||
B|CELH|20210311|12:18:32|S|5|48.380000||
B|OCGN|20210311|12:18:32|S|867|10.330000||
B|OCGN|20210311|12:18:32|S|2000|10.330000||
B|SLGG|20210311|12:18:32|S|100|7.500000||
B|ZNGA|20210311|12:18:32|S|100|10.150000||
B|SNDL|20210311|12:18:33|S|241|1.330000||
B|TSLA|20210311|12:18:33|S|50|690.600000||
B|LOB|20210311|12:18:34|S|30|58.690000||
B|VIR|20210311|12:18:34|S|8|63.640000||
B|ABUS|20210311|12:18:35|S|100|3.800000||
B|ABUS|20210311|12:18:35|S|300|3.800000||
B|SLGG|20210311|12:18:35|S|2000|7.510000||
B|OCGN|20210311|12:18:36|S|100|10.360000||
B|TSLA|20210311|12:18:36|S|1|690.040000||
B|KMPH|20210311|12:18:37|S|46|9.890000||
B|AI|20210311|12:18:38|S|100|86.000000||
B|GE|20210311|12:18:38|S|35|12.210000||
B|SPCE|20210311|12:18:38|S|5|33.920000||
B|TSLA|20210311|12:18:38|S|1|690.000000||
B|BTWN|20210311|12:18:39|S|500|12.370000||
B|ENTX|20210311|12:18:39|S|100|5.380000||
B|MARA|20210311|12:18:39|S|994|39.890000||
B|MSFT|20210311|12:18:39|S|10|238.520000||
B|OCGN|20210311|12:18:40|S|25|10.320000||
B|ENTX|20210311|12:18:41|S|100|5.380000||
B|OCGN|20210311|12:18:41|S|2|10.320000||
B|STRR|20210311|12:18:41|S|100|3.240000||
B|ARKW|20210311|12:18:42|S|10|158.100000||
B|RBLX|20210311|12:18:43|S|13|71.950000||
B|SQ|20210311|12:18:43|S|2|237.620000||
B|OKTA|20210311|12:18:44|S|5|241.430000||
B|PSTX|20210311|12:18:44|S|179|9.810000||
B|ROKU|20210311|12:18:44|S|4|364.770000||
B|AAPL|20210311|12:18:45|S|82|122.270000||
B|OPEN|20210311|12:18:45|S|200|25.960000||
B|BA|20210311|12:18:46|S|50|253.320000||
B|ENTX|20210311|12:18:47|S|100|5.380000||
B|XPEV|20210311|12:18:47|S|100|34.010000||
B|ARKG|20210311|12:18:48|S|35|92.740000||
B|TSLA|20210311|12:18:49|S|50|689.700000||
B|OCGN|20210311|12:18:50|S|100|10.270000||
B|SLGG|20210311|12:18:50|S|100|7.450000||
B|CYBR|20210311|12:18:51|S|200|147.840000||
B|NVDA|20210311|12:18:51|S|12|518.790000||
B|OCGN|20210311|12:18:51|S|100|10.270000||
B|DE|20210311|12:18:52|S|7|364.520000||
B|ROKU|20210311|12:18:52|S|5|364.360000||
B|SQ|20210311|12:18:52|S|83|237.470000||
B|SIEB|20210311|12:18:53|S|100|6.040000||
B|SNDL|20210311|12:18:53|S|500|1.330000||
B|OCGN|20210311|12:18:54|S|50|10.280000||
B|OCGN|20210311|12:18:54|S|100|10.260000||
B|OCGN|20210311|12:18:54|S|100|10.280000||
B|CHWY|20210311|12:18:55|S|200|86.450000||
B|VRM|20210311|12:18:55|S|100|35.930000||
B|XLE|20210311|12:18:55|S|100|53.790000||
B|MRNA|20210311|12:18:56|S|69|138.500000||
B|NVFY|20210311|12:18:56|S|100|4.490000||
B|BMBL|20210311|12:18:57|S|100|71.160000||
B|MRNA|20210311|12:18:57|S|39|138.500000||
B|OCGN|20210311|12:18:57|S|100|10.290000||
B|OHI|20210311|12:18:57|S|82|37.440000||
B|RKT|20210311|12:18:57|S|100|26.300000||
B|SOL|20210311|12:18:57|S|100|15.900000||
B|ZM|20210311|12:18:57|S|40|349.850000||
B|ENTX|20210311|12:18:58|S|100|5.380000||
B|OCGN|20210311|12:18:58|S|100|10.270000||
B|UAVS|20210311|12:18:58|S|100|8.380000||
B|MARA|20210311|12:18:59|S|1000|39.830000||
B|OCGN|20210311|12:18:59|S|1|10.290000||
B|SINO|20210311|12:18:59|S|100|6.900000||
B|GME|20210311|12:19:00|S|10|257.490000||
B|GTIM|20210311|12:19:00|S|100|4.320000||
B|SHOP|20210311|12:19:00|S|20|1139.400000||
B|XPEV|20210311|12:19:01|S|88|34.020000||
B|FCEL|20210311|12:19:02|S|986|17.370000||
B|JOB|20210311|12:19:02|S|100|1.590000||
B|SLGG|20210311|12:19:02|S|100|7.500000||
B|TLRY|20210311|12:19:02|S|200|24.800000||
B|TLRY|20210311|12:19:02|S|700|24.800000||
B|EXPE|20210311|12:19:03|S|100|174.880000||
B|JOB|20210311|12:19:03|S|100|1.590000||
B|NFLX|20210311|12:19:03|S|12|513.200000||
B|AAPL|20210311|12:19:04|S|71|122.260000||
B|LI|20210311|12:19:04|S|500|25.610000||
B|APDN|20210311|12:19:05|S|200|9.060000||
B|APTV|20210311|12:19:05|S|20|152.790000||
B|TLRY|20210311|12:19:05|S|2000|24.830000||
B|LAD|20210311|12:19:06|S|30|394.330000||
B|OCGN|20210311|12:19:06|S|200|10.270000||
B|FLGT|20210311|12:19:07|S|10|100.760000||
B|UVXY|20210311|12:19:07|S|1600|7.930000||
B|XPEV|20210311|12:19:07|S|100|34.020000||
B|AFRM|20210311|12:19:08|S|1|81.970000||
B|AN|20210311|12:19:08|S|5|84.920000||
B|BMBL|20210311|12:19:08|S|100|71.160000||
B|FVRR|20210311|12:19:08|S|10|247.860000||
B|SINO|20210311|12:19:08|S|100|6.930000||
B|SINO|20210311|12:19:08|S|1000|6.940000||
B|BTWN|20210311|12:19:09|S|1000|12.370000||
B|ENTX|20210311|12:19:09|S|1000|5.440000||
B|PYPL|20210311|12:19:09|S|5|253.330000||
B|FIII|20210311|12:19:10|S|500|10.400000||
B|ENTX|20210311|12:19:11|S|100|5.450000||
B|QQQ|20210311|12:19:11|S|10|319.040000||
B|ZS|20210311|12:19:11|S|100|188.742000||
B|ENTX|20210311|12:19:12|S|100|5.440000||
B|FB|20210311|12:19:12|S|5|275.950000||
B|SHOP|20210311|12:19:12|S|3|1139.400000||
B|EPRT|20210311|12:19:13|S|30|23.670000||
B|XPEL|20210311|12:19:13|S|40|60.850000||
B|TNL|20210311|12:19:14|S|1|62.810000||
B|WORX|20210311|12:19:14|S|200|1.920000||
B|WORX|20210311|12:19:14|S|528|1.920000||
B|ANGN|20210311|12:19:15|S|2|21.730000||
B|OKTA|20210311|12:19:15|S|2|241.430000||
B|SSRM|20210311|12:19:15|S|11|14.975000||
B|SSRM|20210311|12:19:15|S|200|14.970000||
B|SSRM|20210311|12:19:15|S|200|14.970000||
B|MU|20210311|12:19:16|S|99|89.960000||
B|TMBR|20210311|12:19:16|S|200|2.380000||
B|MRNA|20210311|12:19:17|S|7|138.540000||
B|NKTX|20210311|12:19:17|S|30|49.220000||
B|VREX|20210311|12:19:17|S|100|24.110000||
B|BB|20210311|12:19:18|S|2000|10.790000||
B|VIR|20210311|12:19:18|S|1600|63.660000||
B|SKLZ|20210311|12:19:19|S|200|25.720000||
B|AAPL|20210311|12:19:20|S|100|122.260000||
B|ENTX|20210311|12:19:20|S|100|5.450000||
B|UWMC|20210311|12:19:20|S|100|8.580000||
B|UWMC|20210311|12:19:20|S|200|8.580000||
B|ZM|20210311|12:19:20|S|2|349.972000||
B|AAPL|20210311|12:19:21|S|5|122.260000||
B|ENTX|20210311|12:19:21|S|10|5.450000||
B|FB|20210311|12:19:21|S|9|275.895000||
B|SWKS|20210311|12:19:21|S|65|175.750000||
B|ZM|20210311|12:19:21|S|10|349.970000||
B|PULM|20210311|12:19:22|S|100|1.420000||
B|PULM|20210311|12:19:22|S|300|1.420000||
B|SINO|20210311|12:19:22|S|100|6.930000||
B|SINO|20210311|12:19:22|S|700|6.930000||
B|BB|20210311|12:19:23|S|100|10.790000||
B|GME|20210311|12:19:23|S|10|258.220000||
B|SPCE|20210311|12:19:24|S|100|33.860000||
B|ENTX|20210311|12:19:26|S|25|5.460000||
B|JNJ|20210311|12:19:26|S|5|160.150000||
B|QCOM|20210311|12:19:26|S|400|132.480000||
B|ARKK|20210311|12:19:27|S|100|127.610000||
B|ARKK|20210311|12:19:27|S|200|127.610000||
B|SWKS|20210311|12:19:27|S|11|175.760000||
B|UAL|20210311|12:19:28|S|600|54.800000||
B|ENTX|20210311|12:19:29|S|100|5.450000||
B|QQQ|20210311|12:19:29|S|68|319.000000||
B|RTP|20210311|12:19:29|S|300|11.230000||
B|AEZS|20210311|12:19:30|S|1800|1.270000||
B|AEZS|20210311|12:19:30|S|1800|1.270000||
B|BAC|20210311|12:19:30|S|50|37.565000||
B|BAND|20210311|12:19:30|S|10|128.870000||
B|BIDU|20210311|12:19:30|S|5|266.600000||
B|ENTX|20210311|12:19:30|S|2000|5.450000||
B|ETSY|20210311|12:19:30|S|1|219.820000||
B|OCGN|20210311|12:19:30|S|10|10.140000||
B|ETSY|20210311|12:19:31|S|1|219.820000||
B|KKR|20210311|12:19:31|S|8|48.170000||
B|OCGN|20210311|12:19:31|S|64|10.140000||
B|OCGN|20210311|12:19:31|S|100|10.140000||
B|OCGN|20210311|12:19:31|S|686|10.140000||
B|PDSB|20210311|12:19:31|S|100|6.050000||
B|XPEV|20210311|12:19:31|S|100|33.990000||
B|PSTX|20210311|12:19:32|S|181|9.790000||
B|ETSY|20210311|12:19:33|S|1|219.920000||
B|ETSY|20210311|12:19:33|S|2|219.920000||
B|FIII|20210311|12:19:33|S|500|10.400000||
B|GE|20210311|12:19:33|S|735|12.210000||
B|AMD|20210311|12:19:34|S|500|81.080000||
B|ENTX|20210311|12:19:34|S|6|5.450000||
B|IDE|20210311|12:19:34|S|100|12.150000||
B|ZIOP|20210311|12:19:34|S|200|4.860000||
B|JNJ|20210311|12:19:35|S|4|160.120000||
B|OCGN|20210311|12:19:35|S|100|10.190000||
B|CELH|20210311|12:19:36|S|100|49.060000||
B|GE|20210311|12:19:36|S|1348|12.210000||
B|EXPE|20210311|12:19:37|S|50|174.720000||
B|QQQ|20210311|12:19:37|S|200|318.980000||
B|QQQ|20210311|12:19:38|S|2|319.010000||
B|QQQ|20210311|12:19:38|S|100|319.000000||
B|REG|20210311|12:19:38|S|175|59.770000||
B|UAL|20210311|12:19:38|S|1187|54.870000||
B|OCGN|20210311|12:19:39|S|100|10.220000||
B|ENTX|20210311|12:19:40|S|100|5.470000||
B|ENTX|20210311|12:19:40|S|700|5.470000||
B|GNMK|20210311|12:19:41|S|200|18.190000||
B|TSLA|20210311|12:19:41|S|2|689.830000||
B|FB|20210311|12:19:42|S|104|275.910000||
B|HZON|20210311|12:19:42|S|100|11.030000||
B|QCOM|20210311|12:19:42|S|2|132.460000||
B|SIEB|20210311|12:19:42|S|20|5.930000||
B|SPXS|20210311|12:19:42|S|250|32.100000||
B|TCOM|20210311|12:19:42|S|100|41.250000||
B|TSLA|20210311|12:19:42|S|100|690.230000||
B|ENTX|20210311|12:19:43|S|100|5.480000||
B|EYES|20210311|12:19:43|S|60|11.960000||
B|CCIV|20210311|12:19:44|S|750|26.860000||
B|CCIV|20210311|12:19:44|S|2000|26.890000||
B|ZM|20210311|12:19:44|S|1|350.142000||
B|ASML|20210311|12:19:45|S|1|547.190000||
B|OCGN|20210311|12:19:45|S|500|10.210000||
B|Z|20210311|12:19:45|S|100|155.950000||
B|OUSA|20210311|12:19:46|S|1|38.760000||
B|SINO|20210311|12:19:46|S|300|6.930000||
B|AEZS|20210311|12:19:47|S|852|1.280000||
B|OCGN|20210311|12:19:48|S|600|10.170000||
B|SPCE|20210311|12:19:49|S|100|33.880000||
B|IDE|20210311|12:19:50|S|85|12.150000||
B|RBLX|20210311|12:19:50|S|15|72.080000||
B|TSLA|20210311|12:19:50|S|1|690.050000||
B|ZS|20210311|12:19:50|S|100|188.740000||
B|NNDM|20210311|12:19:53|S|100|10.930000||
B|ZYXI|20210311|12:19:53|S|30|16.610000||
B|DESP|20210311|12:19:54|S|3|14.480000||
B|DESP|20210311|12:19:54|S|30|14.480000||
B|LPLA|20210311|12:19:54|S|1|141.680000||
B|TRIP|20210311|12:19:54|S|500|55.780000||
B|ZM|20210311|12:19:54|S|10|350.270000||
B|EYES|20210311|12:19:55|S|500|11.880000||
B|OTRK|20210311|12:19:55|S|15|32.310000||
B|ZM|20210311|12:19:56|S|20|350.250000||
B|BOXL|20210311|12:19:57|S|100|2.470000||
B|BOXL|20210311|12:19:57|S|2000|2.470000||
B|CELH|20210311|12:19:57|S|51|49.170000||
B|NFLX|20210311|12:19:57|S|12|513.180000||
B|IPOD|20210311|12:19:58|S|32|12.690000||
B|PDSB|20210311|12:19:58|S|50|6.040000||
B|WMT|20210311|12:19:59|S|1|132.400000||
B|VRM|20210311|12:20:00|S|100|35.930000||
B|COWN|20210311|12:20:01|S|83|39.090000||
B|TSLA|20210311|12:20:01|S|30|690.630000||
B|SPOT|20210311|12:20:02|S|20|284.560000||
B|OCGN|20210311|12:20:03|S|100|10.220000||
B|AMZN|20210311|12:20:04|S|2|3126.780000||
B|GME|20210311|12:20:04|S|2|257.880000||
B|PERI|20210311|12:20:04|S|7|19.760000||
B|SLGG|20210311|12:20:04|S|100|7.590000||
B|ZION|20210311|12:20:04|S|44|57.430000||
B|AAPL|20210311|12:20:05|S|3|122.280000||
B|ARKG|20210311|12:20:05|S|30|92.810000||
B|DESP|20210311|12:20:05|S|20|14.490000||
B|WMT|20210311|12:20:05|S|2|132.380000||
B|ENTX|20210311|12:20:06|S|100|5.490000||
B|GSAT|20210311|12:20:06|S|1800|1.605000||
B|NIO|20210311|12:20:06|S|800|44.110000||
B|QS|20210311|12:20:06|S|100|57.570000||
B|ACN|20210311|12:20:08|S|100|266.930000||
B|CPE|20210311|12:20:08|S|100|39.300000||
B|ENTX|20210311|12:20:08|S|800|5.480000||
B|KDMN|20210311|12:20:08|S|10|4.390000||
B|MGNI|20210311|12:20:08|S|50|49.190000||
B|OKTA|20210311|12:20:08|S|2|241.400000||
B|UAL|20210311|12:20:08|S|100|54.870000||
B|VZ|20210311|12:20:08|S|50|56.080000||
B|TNXP|20210311|12:20:09|S|3|1.190000||
B|XPEV|20210311|12:20:09|S|443|34.140000||
B|AAPL|20210311|12:20:10|S|12|122.270000||
B|AEZS|20210311|12:20:10|S|100|1.280000||
B|RBLX|20210311|12:20:10|S|100|72.070000||
B|SLGG|20210311|12:20:10|S|100|7.480000||
B|RBLX|20210311|12:20:11|S|7|72.070000||
B|SOXL|20210311|12:20:11|S|29|34.750000||
B|BIGC|20210311|12:20:12|S|100|60.360000||
B|GME|20210311|12:20:12|S|5|257.880000||
B|NIO|20210311|12:20:12|S|34|44.080000||
B|TSM|20210311|12:20:12|S|100|120.150000||
B|TSM|20210311|12:20:12|S|100|120.160000||
B|AAPL|20210311|12:20:13|S|49|122.260000||
B|BA|20210311|12:20:13|S|91|252.930000||
B|TSLA|20210311|12:20:13|S|5|690.210000||
B|F|20210311|12:20:14|S|50|12.785000||
B|PDSB|20210311|12:20:14|S|100|6.050000||
B|SPYD|20210311|12:20:14|S|100|39.590000||
B|F|20210311|12:20:15|S|73|12.785000||
B|PFE|20210311|12:20:16|S|10|34.890000||
B|SIVB|20210311|12:20:16|S|1|551.130000||
B|IGE|20210311|12:20:17|S|220|29.420000||
B|RDN|20210311|12:20:17|S|5|22.540000||
B|AEZS|20210311|12:20:18|S|148|1.280000||
B|NVFY|20210311|12:20:18|S|100|4.440000||
B|PDD|20210311|12:20:18|S|6|162.880000||
B|ZOM|20210311|12:20:18|S|100|2.045000||
B|BA|20210311|12:20:19|S|213|253.000000||
B|WMT|20210311|12:20:19|S|100|132.360000||
B|ENTX|20210311|12:20:20|S|100|5.370000||
B|SPPI|20210311|12:20:20|S|10|3.670000||
B|CELH|20210311|12:20:21|S|400|49.380000||
B|DDOG|20210311|12:20:21|S|7|85.400000||
B|ZS|20210311|12:20:21|S|100|188.742000||
B|NIO|20210311|12:20:22|S|20|44.100000||
B|F|20210311|12:20:23|S|20|12.785000||
B|INSG|20210311|12:20:23|S|100|10.840000||
B|OCGN|20210311|12:20:24|S|100|10.280000||
B|QTWO|20210311|12:20:24|S|14|112.270000||
B|SOXL|20210311|12:20:24|S|300|34.770000||
B|SOXL|20210311|12:20:24|S|600|34.770000||
B|GTT|20210311|12:20:25|S|50|2.005000||
B|ZM|20210311|12:20:25|S|5|350.120000||
B|LHX|20210311|12:20:26|S|5|189.670000||
B|CIIC|20210311|12:20:27|S|10|23.800000||
B|SYBX|20210311|12:20:27|S|1400|3.630000||
B|SYBX|20210311|12:20:27|S|2000|3.640000||
B|ENTX|20210311|12:20:28|S|100|5.430000||
B|LYFT|20210311|12:20:28|S|63|63.960000||
B|FL|20210311|12:20:30|S|10|56.690000||
B|TWOU|20210311|12:20:30|S|25|39.660000||
B|ZM|20210311|12:20:30|S|40|350.114000||
B|AAPL|20210311|12:20:31|S|20|122.260000||
B|AEHL|20210311|12:20:31|S|100|2.950000||
B|OCGN|20210311|12:20:31|S|15|10.310000||
B|MEDS|20210311|12:20:32|S|3|6.410000||
B|AESE|20210311|12:20:33|S|300|2.770000||
B|CELH|20210311|12:20:33|S|30|49.750000||
B|CELH|20210311|12:20:33|S|100|49.750000||
B|GSAT|20210311|12:20:33|S|434|1.610000||
B|KOSS|20210311|12:20:33|S|100|25.290000||
B|SIEB|20210311|12:20:33|S|100|5.930000||
B|ZIOP|20210311|12:20:33|S|317|4.870000||
B|OCGN|20210311|12:20:34|S|100|10.330000||
B|TNXP|20210311|12:20:35|S|3330|1.190000||
B|UAL|20210311|12:20:36|S|100|54.830000||
B|NXE|20210311|12:20:37|S|5000|3.300000||
B|ABNB|20210311|12:20:38|S|100|195.050000||
B|CPT|20210311|12:20:38|S|27|104.630000||
B|PPLT|20210311|12:20:38|S|100|112.250000||
B|TTGT|20210311|12:20:38|S|1|83.080000||
B|ZEUS|20210311|12:20:38|S|100|28.990000||
B|ZEUS|20210311|12:20:38|S|100|28.990000||
B|APPS|20210311|12:20:39|S|10|84.650000||
B|CCIV|20210311|12:20:39|S|200|26.930000||
B|OCGN|20210311|12:20:39|S|100|10.310000||
B|SOXL|20210311|12:20:39|S|4|34.760000||
B|TWLO|20210311|12:20:39|S|50|374.170000||
B|ENTX|20210311|12:20:40|S|100|5.400000||
B|FE|20210311|12:20:40|S|13|34.190000||
B|GLOP|20210311|12:20:40|S|600|2.990000||
B|OCGN|20210311|12:20:40|S|100|10.320000||
B|YSG|20210311|12:20:40|S|100|16.090000||
B|CPSH|20210311|12:20:41|S|600|16.440000||
B|MSFT|20210311|12:20:41|S|18|238.390000||
B|ORCL|20210311|12:20:41|S|200|67.070000||
B|PSTX|20210311|12:20:41|S|181|9.790000||
B|BIDU|20210311|12:20:42|S|96|266.570000||
B|BIDU|20210311|12:20:42|S|100|266.580000||
B|CAPA|20210311|12:20:42|S|1|13.390000||
B|NXE|20210311|12:20:42|S|1700|3.310000||
B|SABR|20210311|12:20:42|S|800|16.290000||
B|ZM|20210311|12:20:42|S|5|350.280000||
B|APPS|20210311|12:20:43|S|10|84.640000||
B|BA|20210311|12:20:44|S|1|252.980000||
B|GLD|20210311|12:20:44|S|1|161.610000||
B|PDSB|20210311|12:20:45|S|1000|5.810000||
B|SMH|20210311|12:20:45|S|29|234.410000||
B|FUBO|20210311|12:20:47|S|100|33.190000||
B|KOSS|20210311|12:20:47|S|60|25.300000||
B|PDSB|20210311|12:20:47|S|100|5.920000||
B|SQQQ|20210311|12:20:47|S|667|13.380000||
B|NIO|20210311|12:20:48|S|83|44.110000||
B|SPFI|20210311|12:20:48|S|100|24.370000||
B|SIEB|20210311|12:20:49|S|100|5.930000||
B|SIEB|20210311|12:20:49|S|1700|5.920000||
B|ARKG|20210311|12:20:52|S|10|92.850000||
B|PDSB|20210311|12:20:52|S|100|5.870000||
B|SQQQ|20210311|12:20:53|S|2400|13.375000||
B|HZON|20210311|12:20:55|S|100|11.040000||
B|OCGN|20210311|12:20:55|S|100|10.260000||
B|PDSB|20210311|12:20:56|S|100|5.850000||
B|RBLX|20210311|12:20:56|S|1|72.210000||
B|V|20210311|12:20:56|S|2|227.620000||
B|AMC|20210311|12:20:57|S|50|10.230000||
B|PDSB|20210311|12:20:57|S|100|5.870000||
B|CRWD|20210311|12:20:58|S|10|206.590000||
B|CRWD|20210311|12:20:58|S|100|206.050000||
B|GLD|20210311|12:20:58|S|200|161.620000||
B|OCGN|20210311|12:20:58|S|100|10.270000||
B|OCGN|20210311|12:20:58|S|1200|10.270000||
B|IVR|20210311|12:20:59|S|200|3.780000||
B|NOK|20210311|12:21:00|S|25|4.095000||
B|MTW|20210311|12:21:01|S|300|19.910000||
B|MTW|20210311|12:21:01|S|350|19.910000||
B|MTW|20210311|12:21:01|S|400|19.910000||
B|ZM|20210311|12:21:01|S|40|350.428000||
B|PHUN|20210311|12:21:02|S|100|2.290000||
B|AVB|20210311|12:21:04|S|2|187.080000||
B|EYES|20210311|12:21:04|S|750|11.900000||
B|TQQQ|20210311|12:21:05|S|6|91.460000||
B|WPG|20210311|12:21:06|S|76|3.130000||
B|PDSB|20210311|12:21:07|S|100|5.880000||
B|RBLX|20210311|12:21:07|S|100|72.240000||
B|AMZN|20210311|12:21:08|S|2|3125.820000||
B|NVFY|20210311|12:21:08|S|100|4.490000||
B|NVFY|20210311|12:21:08|S|200|4.490000||
B|VXX|20210311|12:21:08|S|100|14.210000||
B|DKNG|20210311|12:21:09|S|56|71.030000||
B|GSX|20210311|12:21:09|S|200|81.850000||
B|LQD|20210311|12:21:09|S|5|130.330000||
B|APPN|20210311|12:21:10|S|35|170.910000||
B|BAC|20210311|12:21:10|S|10|37.555000||
B|BIDU|20210311|12:21:10|S|100|266.740000||
B|FOSL|20210311|12:21:10|S|59|14.940000||
B|TSLA|20210311|12:21:10|S|100|690.810000||
B|BMBL|20210311|12:21:11|S|300|71.470000||
B|GE|20210311|12:21:11|S|300|12.230000||
B|SOS|20210311|12:21:11|S|1000|6.220000||
B|TMDX|20210311|12:21:11|S|100|36.850000||
B|TSLA|20210311|12:21:11|S|100|690.610000||
B|TSM|20210311|12:21:11|S|100|120.220000||
B|UAVS|20210311|12:21:11|S|65|8.400000||
B|ZM|20210311|12:21:11|S|1|350.470000||
B|SQQQ|20210311|12:21:12|S|15|13.390000||
B|TMBR|20210311|12:21:12|S|50|2.400000||
B|VXX|20210311|12:21:12|S|100|14.210000||
B|FB|20210311|12:21:13|S|100|275.760000||
B|AAPL|20210311|12:21:14|S|100|122.150000||
B|DE|20210311|12:21:14|S|20|364.770000||
B|RBLX|20210311|12:21:14|S|100|72.240000||
B|SI|20210311|12:21:14|S|50|132.800000||
B|TSM|20210311|12:21:14|S|40|120.200000||
B|BIO|20210311|12:21:15|S|2|569.540000||
B|BMBL|20210311|12:21:15|S|75|71.410000||
B|ESS|20210311|12:21:15|S|59|277.280000||
B|OCGN|20210311|12:21:15|S|100|10.250000||
B|NFLX|20210311|12:21:16|S|3|512.690000||
B|VXX|20210311|12:21:16|S|100|14.210000||
B|BLNK|20210311|12:21:17|S|98|40.620000||
B|SE|20210311|12:21:17|S|100|236.970000||
B|SOXL|20210311|12:21:17|S|10|34.770000||
B|AAPL|20210311|12:21:18|S|94|122.120000||
B|CRM|20210311|12:21:18|S|20|217.750000||
B|TSLA|20210311|12:21:18|S|23|690.030000||
B|TSLA|20210311|12:21:18|S|25|689.720000||
B|BLNK|20210311|12:21:19|S|98|40.640000||
B|CRESY|20210311|12:21:19|S|100|4.690000||
B|OCGN|20210311|12:21:19|S|900|10.210000||
B|TSLA|20210311|12:21:19|S|40|689.870000||
B|BLNK|20210311|12:21:20|S|98|40.640000||
B|CELH|20210311|12:21:20|S|50|49.470000||
B|MAC|20210311|12:21:20|S|100|13.550000||
B|MAC|20210311|12:21:20|S|350|13.550000||
B|NVDA|20210311|12:21:20|S|2|518.540000||
B|BLNK|20210311|12:21:21|S|98|40.640000||
B|NVTA|20210311|12:21:21|S|2000|42.930000||
B|RIOT|20210311|12:21:21|S|2|59.400000||
B|TSLA|20210311|12:21:21|S|10|690.130000||
B|WB|20210311|12:21:21|S|100|52.690000||
B|ARKG|20210311|12:21:22|S|25|92.840000||
B|OCGN|20210311|12:21:22|S|79|10.200000||
B|OCGN|20210311|12:21:22|S|100|10.190000||
B|PDSB|20210311|12:21:22|S|100|5.800000||
B|RIDE|20210311|12:21:22|S|100|17.620000||
B|AMZN|20210311|12:21:23|S|100|3124.130000||
B|RBLX|20210311|12:21:23|S|200|72.390000||
B|TAN|20210311|12:21:23|S|100|98.140000||
B|BA|20210311|12:21:24|S|1|252.950000||
B|HZON|20210311|12:21:24|S|72|11.040000||
B|ORCL|20210311|12:21:24|S|300|67.090000||
B|SPOT|20210311|12:21:24|S|29|284.000000||
B|VIR|20210311|12:21:24|S|50|63.780000||
B|WDAY|20210311|12:21:24|S|2|258.400000||
B|ZM|20210311|12:21:24|S|6|350.388000||
B|AAPL|20210311|12:21:26|S|100|122.120000||
B|ENTX|20210311|12:21:26|S|100|5.400000||
B|ENTX|20210311|12:21:26|S|400|5.400000||
B|WISH|20210311|12:21:26|S|100|19.080000||
B|BA|20210311|12:21:27|S|380|253.010000||
B|NVDA|20210311|12:21:27|S|20|518.440000||
B|NIO|20210311|12:21:28|S|100|44.000000||
B|NIO|20210311|12:21:28|S|100|44.000000||
B|RBLX|20210311|12:21:28|S|100|72.380000||
B|RBLX|20210311|12:21:28|S|300|72.380000||
B|RBLX|20210311|12:21:28|S|600|72.380000||
B|RBLX|20210311|12:21:28|S|700|72.380000||
B|RBLX|20210311|12:21:28|S|800|72.370000||
B|WMT|20210311|12:21:29|S|10|132.270000||
B|KOSS|20210311|12:21:30|S|500|25.290000||
B|PSTX|20210311|12:21:30|S|181|9.790000||
B|SYN|20210311|12:21:30|S|200|0.704900||
B|OCGN|20210311|12:21:31|S|100|10.200000||
B|OCGN|20210311|12:21:31|S|1500|10.200000||
B|NNDM|20210311|12:21:32|S|57|10.910000||
B|PG|20210311|12:21:34|S|2|127.330000||
B|PHUN|20210311|12:21:35|S|50|2.285000||
B|BLNK|20210311|12:21:36|S|98|40.640000||
B|PDSB|20210311|12:21:36|S|100|5.820000||
B|SVXY|20210311|12:21:36|S|100|42.610000||
B|BLNK|20210311|12:21:37|S|98|40.640000||
B|OCGN|20210311|12:21:37|S|100|10.200000||
B|UAVS|20210311|12:21:37|S|100|8.370000||
B|VACQ|20210311|12:21:37|S|50|12.410000||
B|BLNK|20210311|12:21:38|S|98|40.630000||
B|GIS|20210311|12:21:38|S|100|58.500000||
B|SNOW|20210311|12:21:38|S|3|239.650000||
B|CRBP|20210311|12:21:39|S|100|2.180000||
B|PDSB|20210311|12:21:39|S|50|5.800000||
B|CRM|20210311|12:21:40|S|500|217.730000||
B|ZNTE|20210311|12:21:40|S|100|10.210000||
B|AWI|20210311|12:21:41|S|4|93.140000||
B|BTBT|20210311|12:21:42|S|100|17.150000||
B|PYPL|20210311|12:21:42|S|100|254.030000||
B|SPCE|20210311|12:21:42|S|52|34.030000||
B|GME|20210311|12:21:43|S|10|256.670000||
B|VOO|20210311|12:21:43|S|4|363.130000||
B|PDSB|20210311|12:21:44|S|100|5.760000||
B|PSTX|20210311|12:21:45|S|181|9.790000||
B|MMYT|20210311|12:21:46|S|50|35.840000||
B|ALB|20210311|12:21:47|S|80|160.810000||
B|BABA|20210311|12:21:47|S|50|240.490000||
B|ENTX|20210311|12:21:47|S|100|5.340000||
B|NNDM|20210311|12:21:47|S|200|10.920000||
B|TRIP|20210311|12:21:47|S|70|55.670000||
B|ADBE|20210311|12:21:48|S|6|452.970000||
B|CRSR|20210311|12:21:48|S|2|33.540000||
B|GME|20210311|12:21:49|S|10|256.950000||
B|RBLX|20210311|12:21:49|S|1|72.340000||
B|VXX|20210311|12:21:49|S|100|14.210000||
B|LI|20210311|12:21:50|S|250|25.540000||
B|OCGN|20210311|12:21:50|S|100|10.200000||
B|SNOW|20210311|12:21:50|S|100|239.640000||
B|ZM|20210311|12:21:51|S|10|350.360000||
B|AVEO|20210311|12:21:52|S|1|13.300000||
B|SPXL|20210311|12:21:52|S|27|83.500000||
B|SVXY|20210311|12:21:52|S|100|42.610000||
B|TSLA|20210311|12:21:52|S|5|690.310000||
B|XP|20210311|12:21:52|S|50|40.170000||
B|ENTX|20210311|12:21:53|S|75|5.370000||
B|HZON|20210311|12:21:53|S|2|11.040000||
B|PDSB|20210311|12:21:53|S|100|5.810000||
B|GNUS|20210311|12:21:54|S|1|2.160000||
B|SIEB|20210311|12:21:54|S|100|5.950000||
B|RBLX|20210311|12:21:55|S|200|72.320000||
B|SIEB|20210311|12:21:55|S|100|5.950000||
B|NCTY|20210311|12:21:56|S|8|55.710000||
B|TQQQ|20210311|12:21:56|S|200|91.510000||
B|FSLY|20210311|12:21:57|S|100|74.790000||
B|GME|20210311|12:21:57|S|25|256.560000||
B|MMM|20210311|12:21:57|S|50|184.140000||
B|PM|20210311|12:21:57|S|3|87.100000||
B|BILI|20210311|12:21:58|S|100|109.130000||
B|BILI|20210311|12:21:58|S|200|109.120000||
B|FSLY|20210311|12:21:58|S|100|74.790000||
B|SQ|20210311|12:21:58|S|100|238.130000||
B|CCIV|20210311|12:21:59|S|17|26.810000||
B|VXX|20210311|12:21:59|S|100|14.210000||
B|DIS|20210311|12:22:01|S|4|198.080000||
B|ENTX|20210311|12:22:01|S|100|5.370000||
B|GME|20210311|12:22:01|S|2|256.560000||
B|XPEV|20210311|12:22:01|S|100|34.090000||
B|BABA|20210311|12:22:03|S|100|240.560000||
B|PSTX|20210311|12:22:03|S|100|9.800000||
B|CCIV|20210311|12:22:04|S|100|26.800000||
B|FSRV|20210311|12:22:04|S|100|15.140000||
B|ANET|20210311|12:22:05|S|10|277.510000||
B|SVXY|20210311|12:22:05|S|100|42.610000||
B|CETX|20210311|12:22:06|S|200|2.080000||
B|CRL|20210311|12:22:06|S|20|285.120000||
B|MU|20210311|12:22:07|S|10|90.210000||
B|MU|20210311|12:22:07|S|400|90.220000||
B|JNJ|20210311|12:22:08|S|2|160.140000||
B|MU|20210311|12:22:08|S|12|90.220000||
B|PHUN|20210311|12:22:08|S|5|2.285000||
B|SVXY|20210311|12:22:08|S|100|42.610000||
B|VXX|20210311|12:22:08|S|100|14.210000||
B|SOXL|20210311|12:22:09|S|1|34.810000||
B|VXX|20210311|12:22:10|S|100|14.210000||
B|INMD|20210311|12:22:11|S|14|73.180000||
B|PYPL|20210311|12:22:11|S|33|253.920000||
B|Z|20210311|12:22:11|S|100|156.100000||
B|ENTX|20210311|12:22:12|S|23|5.350000||
B|NVDA|20210311|12:22:12|S|20|518.860000||
B|APPN|20210311|12:22:13|S|11|171.080000||
B|CRHC|20210311|12:22:13|S|68|10.210000||
B|NGAC|20210311|12:22:13|S|100|10.460000||
B|PTEN|20210311|12:22:13|S|2000|9.440000||
B|DDOG|20210311|12:22:14|S|300|85.310000||
B|RKT|20210311|12:22:14|S|100|26.230000||
B|AVEO|20210311|12:22:15|S|327|13.250000||
B|BIDU|20210311|12:22:15|S|100|266.950000||
B|CHWY|20210311|12:22:15|S|10|86.260000||
B|NVDA|20210311|12:22:15|S|1|518.810000||
B|ARKK|20210311|12:22:16|S|5|127.660000||
B|AWK|20210311|12:22:16|S|10|136.700000||
B|CURE|20210311|12:22:16|S|63|78.430000||
B|TAN|20210311|12:22:16|S|10|98.150000||
B|FIII|20210311|12:22:17|S|400|10.400000||
B|OCGN|20210311|12:22:17|S|30|10.140000||
B|RBLX|20210311|12:22:17|S|100|72.370000||
B|GE|20210311|12:22:18|S|5|12.220000||
B|ARKK|20210311|12:22:19|S|8|127.670000||
B|PTON|20210311|12:22:19|S|107|115.630000||
B|TTD|20210311|12:22:19|S|30|748.480000||
B|UPST|20210311|12:22:19|S|400|56.930000||
B|PYPL|20210311|12:22:20|S|100|253.630000||
B|SPCE|20210311|12:22:20|S|100|34.020000||
B|SQQQ|20210311|12:22:20|S|10|13.380000||
B|NVDA|20210311|12:22:21|S|5|518.720000||
B|PG|20210311|12:22:21|S|20|127.280000||
B|XPEV|20210311|12:22:21|S|100|34.070000||
B|ZM|20210311|12:22:21|S|2|350.092000||
B|OCGN|20210311|12:22:22|S|350|10.150000||
B|PANW|20210311|12:22:22|S|100|345.730000||
B|PDSB|20210311|12:22:22|S|100|5.880000||
B|VXX|20210311|12:22:22|S|100|14.210000||
B|BWEN|20210311|12:22:23|S|7|5.960000||
B|DM|20210311|12:22:23|S|100|20.640000||
B|ZI|20210311|12:22:23|S|44|48.210000||
B|ZM|20210311|12:22:23|S|10|350.288000||
B|ARCT|20210311|12:22:24|S|8|52.420000||
B|PLUG|20210311|12:22:24|S|300|46.380000||
B|GME|20210311|12:22:25|S|89|256.890000||
B|OCGN|20210311|12:22:25|S|100|10.150000||
B|SPCE|20210311|12:22:25|S|100|33.980000||
B|VIOT|20210311|12:22:25|S|100|11.810000||
B|DM|20210311|12:22:27|S|810|20.680000||
B|PDD|20210311|12:22:27|S|1|162.930000||
B|VXX|20210311|12:22:27|S|100|14.210000||
B|Z|20210311|12:22:27|S|40|156.250000||
B|TTGT|20210311|12:22:28|S|1|83.120000||
B|ZM|20210311|12:22:28|S|9|350.090000||
B|ZM|20210311|12:22:28|S|10|350.090000||
B|ZM|20210311|12:22:28|S|50|350.090000||
B|AQST|20210311|12:22:29|S|100|5.060000||
B|GNUS|20210311|12:22:29|S|648|2.160000||
B|OCGN|20210311|12:22:29|S|100|10.150000||
B|VXX|20210311|12:22:29|S|100|14.210000||
B|FCEL|20210311|12:22:30|S|300|17.470000||
B|MSFT|20210311|12:22:30|S|5|238.105000||
B|PDSB|20210311|12:22:30|S|100|5.860000||
B|VXX|20210311|12:22:30|S|100|14.210000||
B|ZTS|20210311|12:22:30|S|7|152.838000||
B|AQST|20210311|12:22:31|S|100|5.060000||
B|DIS|20210311|12:22:31|S|20|197.990000||
B|OCGN|20210311|12:22:31|S|90|10.150000||
B|PLTR|20210311|12:22:31|S|118|26.650000||
B|TSLA|20210311|12:22:31|S|10|689.750000||
B|WMT|20210311|12:22:31|S|5|132.260000||
B|ZOM|20210311|12:22:31|S|60|2.030000||
B|ALB|20210311|12:22:32|S|13|160.810000||
B|GFX|20210311|12:22:33|S|100|9.830000||
B|TRCH|20210311|12:22:33|S|60|2.540000||
B|ABNB|20210311|12:22:34|S|22|195.640000||
B|BIGC|20210311|12:22:34|S|1|60.220000||
B|BNTX|20210311|12:22:35|S|100|101.540000||
B|BNTX|20210311|12:22:35|S|300|101.540000||
B|GME|20210311|12:22:35|S|2|256.900000||
B|GOOG|20210311|12:22:35|S|1|2113.990000||
B|KOSS|20210311|12:22:35|S|1|25.430000||
B|SHOP|20210311|12:22:35|S|4|1137.560000||
B|TRIP|20210311|12:22:35|S|100|55.950000||
B|PSTX|20210311|12:22:36|S|100|9.790000||
B|FROG|20210311|12:22:37|S|500|47.910000||
B|NIO|20210311|12:22:37|S|5|44.140000||
B|SONM|20210311|12:22:37|S|700|1.050000||
B|TSLA|20210311|12:22:37|S|1|689.680000||
B|UNH|20210311|12:22:37|S|15|355.360000||
B|SQQQ|20210311|12:22:38|S|100|13.390000||
B|WYNN|20210311|12:22:38|S|50|141.750000||
B|AMZN|20210311|12:22:39|S|4|3124.970000||
B|PLTR|20210311|12:22:39|S|9|26.650000||
B|RIOT|20210311|12:22:39|S|1|59.280000||
B|MT|20210311|12:22:40|S|400|26.385000||
B|MT|20210311|12:22:40|S|424|26.390000||
B|ZDGE|20210311|12:22:40|E|100|10.300000||
B|CCI|20210311|12:22:41|S|15|155.490000||
B|OCGN|20210311|12:22:41|S|140|10.130000||
B|SOXL|20210311|12:22:42|S|5|34.790000||
B|AVEO|20210311|12:22:43|S|63|13.270000||
B|AVEO|20210311|12:22:43|S|400|13.270000||
B|PLTR|20210311|12:22:43|S|200|26.630000||
B|TCOM|20210311|12:22:43|S|1|41.190000||
B|ZOM|20210311|12:22:43|S|100|2.030000||
B|BABA|20210311|12:22:44|S|300|240.580000||
B|MSFT|20210311|12:22:44|S|1|238.160000||
B|ZLAB|20210311|12:22:44|S|100|149.805000||
B|GME|20210311|12:22:45|S|26|258.530000||
B|RBLX|20210311|12:22:45|S|11|72.680000||
B|CERT|20210311|12:22:47|S|100|27.690000||
B|MSFT|20210311|12:22:47|S|1|238.160000||
B|V|20210311|12:22:47|S|1|227.730000||
B|RBLX|20210311|12:22:48|S|100|72.690000||
B|SPYD|20210311|12:22:49|S|10|39.600000||
B|GME|20210311|12:22:51|S|10|259.890000||
B|OCGN|20210311|12:22:51|S|100|10.110000||
B|Z|20210311|12:22:51|S|100|157.100000||
B|CCIV|20210311|12:22:52|S|5|26.730000||
B|TDOC|20210311|12:22:52|S|50|198.280000||
B|TQQQ|20210311|12:22:52|S|44|91.450000||
B|DDOG|20210311|12:22:54|S|23|85.330000||
B|GPRE|20210311|12:22:54|S|1|26.780000||
B|WKEY|20210311|12:22:54|S|1200|6.490000||
B|ZIM|20210311|12:22:54|S|49|22.250000||
B|CATB|20210311|12:22:55|S|4|3.460000||
B|OCGN|20210311|12:22:55|S|200|10.080000||
B|SNDL|20210311|12:22:55|S|100|1.330000||
B|IDEX|20210311|12:22:57|S|600|3.375000||
B|NSH|20210311|12:22:57|S|16|10.540000||
B|BYND|20210311|12:22:58|S|7|142.620000||
B|FNGD|20210311|12:22:58|S|100|3.540000||
B|GNOG|20210311|12:22:58|S|100|16.490000||
B|Z|20210311|12:22:58|S|5|156.640000||
B|BIDU|20210311|12:22:59|S|10|266.720000||
B|DM|20210311|12:22:59|S|6|20.700000||
B|NOVN|20210311|12:22:59|S|100|1.650000||
B|SVXY|20210311|12:22:59|S|100|42.610000||
B|PYPL|20210311|12:23:00|S|50|253.440000||
B|SNAP|20210311|12:23:00|S|100|59.360000||
B|TT|20210311|12:23:00|S|45|164.130000||
B|GME|20210311|12:23:01|S|10|259.770000||
B|PCYO|20210311|12:23:01|S|20|13.760000||
B|PINS|20210311|12:23:01|S|166|71.400000||
B|URG|20210311|12:23:01|S|500|1.110000||
B|AEZS|20210311|12:23:02|S|100|1.280000||
B|PETZ|20210311|12:23:02|S|400|2.890000||
B|TSLA|20210311|12:23:02|S|2|690.070000||
B|BCEI|20210311|12:23:03|S|25|36.250000||
B|NTES|20210311|12:23:03|S|1|109.570000||
B|BABA|20210311|12:23:04|S|10|240.580000||
B|MP|20210311|12:23:04|S|100|42.530000||
B|XPEV|20210311|12:23:04|S|100|34.060000||
B|BVS|20210311|12:23:05|S|2|14.160000||
B|Z|20210311|12:23:05|S|10|156.640000||
B|ARKK|20210311|12:23:06|S|900|127.620000||
B|VIVE|20210311|12:23:06|S|100|3.200000||
B|Z|20210311|12:23:06|S|10|156.640000||
B|Z|20210311|12:23:06|S|90|156.640000||
B|EYES|20210311|12:23:07|S|170|12.090000||
B|FB|20210311|12:23:07|S|200|275.460000||
B|GME|20210311|12:23:07|S|15|259.960000||
B|SHOP|20210311|12:23:07|S|4|1139.290000||
B|SVXY|20210311|12:23:07|S|100|42.610000||
B|SYBX|20210311|12:23:07|S|500|3.690000||
B|GME|20210311|12:23:08|S|4|260.430000||
B|SPCE|20210311|12:23:08|S|200|33.990000||
B|TXN|20210311|12:23:08|S|24|175.140000||
B|ENTX|20210311|12:23:09|S|40|5.350000||
B|TMBR|20210311|12:23:09|S|100|2.450000||
B|JP|20210311|12:23:10|S|100|2.570000||
B|JP|20210311|12:23:10|S|100|2.580000||
B|NIO|20210311|12:23:10|S|33|44.155000||
B|SVXY|20210311|12:23:10|S|100|42.610000||
B|TMBR|20210311|12:23:10|S|100|2.450000||
B|BEAM|20210311|12:23:11|S|10|92.940000||
B|CRSR|20210311|12:23:11|S|100|33.470000||
B|GME|20210311|12:23:11|S|6|260.090000||
B|BILI|20210311|12:23:12|S|100|108.950000||
B|GME|20210311|12:23:12|S|5|260.420000||
B|SPCE|20210311|12:23:12|S|100|33.985000||
B|SPPI|20210311|12:23:12|S|15|3.670000||
B|SVXY|20210311|12:23:13|S|100|42.610000||
B|TMBR|20210311|12:23:13|S|100|2.460000||
B|ENTX|20210311|12:23:14|S|100|5.460000||
B|RBLX|20210311|12:23:14|S|70|72.490000||
B|RBLX|20210311|12:23:14|S|1900|72.490000||
B|RBLX|20210311|12:23:14|S|2000|72.490000||
B|NIO|20210311|12:23:15|S|5|44.190000||
B|NIO|20210311|12:23:16|S|694|44.180000||
B|Z|20210311|12:23:16|S|100|156.430000||
B|NOK|20210311|12:23:17|S|3000|4.095000||
B|TZA|20210311|12:23:17|S|2000|30.810000||
B|ENTX|20210311|12:23:18|S|100|5.470000||
B|ENTX|20210311|12:23:18|S|200|5.470000||
B|W|20210311|12:23:18|S|6|319.110000||
B|FCEL|20210311|12:23:19|S|1200|17.480000||
B|SQQQ|20210311|12:23:19|S|10000|13.385000||
B|SVXY|20210311|12:23:19|S|100|42.610000||
B|ARRY|20210311|12:23:20|S|50|34.820000||
B|DDOG|20210311|12:23:20|S|150|85.300000||
B|DM|20210311|12:23:20|S|100|20.700000||
B|ENTX|20210311|12:23:20|S|7|5.500000||
B|MOGO|20210311|12:23:20|S|200|8.750000||
B|MOGO|20210311|12:23:20|S|200|8.750000||
B|ZM|20210311|12:23:20|S|10|350.530000||
B|DIS|20210311|12:23:21|S|5|198.430000||
B|ENTX|20210311|12:23:21|S|100|5.490000||
B|OXY|20210311|12:23:21|S|300|31.260000||
B|SVXY|20210311|12:23:21|S|100|42.610000||
B|CAT|20210311|12:23:22|S|9|221.250000||
B|OCGN|20210311|12:23:22|S|100|10.070000||
B|OCGN|20210311|12:23:22|S|100|10.090000||
B|RBLX|20210311|12:23:22|S|100|72.480000||
B|RBLX|20210311|12:23:22|S|100|72.480000||
B|RBLX|20210311|12:23:22|S|100|72.490000||
B|Z|20210311|12:23:22|S|5|156.428000||
B|INPX|20210311|12:23:23|S|340|1.255000||
B|OCGN|20210311|12:23:23|S|100|10.060000||
B|OCGN|20210311|12:23:23|S|400|10.060000||
B|SPCE|20210311|12:23:23|S|100|33.985000||
B|ENTX|20210311|12:23:24|S|100|5.500000||
B|IBN|20210311|12:23:24|S|100|17.430000||
B|JMIA|20210311|12:23:24|S|70|48.320000||
B|VRM|20210311|12:23:24|S|3|35.920000||
B|BYND|20210311|12:23:25|S|200|142.800000||
B|Z|20210311|12:23:25|S|10|156.346000||
B|MRNA|20210311|12:23:26|S|10|138.760000||
B|OKTA|20210311|12:23:26|S|3|241.300000||
B|PTON|20210311|12:23:26|S|202|115.630000||
B|BPY|20210311|12:23:27|S|500|17.670000||
B|DYAI|20210311|12:23:28|S|100|5.150000||
B|EYES|20210311|12:23:29|S|50|12.120000||
B|PYPL|20210311|12:23:29|S|25|253.440000||
B|TSLA|20210311|12:23:29|S|10|689.000000||
B|ZOM|20210311|12:23:29|S|70|2.035000||
B|PLNT|20210311|12:23:30|S|17|82.440000||
B|U|20210311|12:23:30|S|15|105.990000||
B|LGVN|20210311|12:23:31|S|150|8.370000||
B|NOVN|20210311|12:23:31|S|3400|1.650000||
B|XOM|20210311|12:23:31|S|100|61.870000||
B|ENTX|20210311|12:23:32|S|2000|5.480000||
B|UAL|20210311|12:23:32|S|100|54.840000||
B|CCIV|20210311|12:23:33|S|33|26.780000||
B|REMX|20210311|12:23:33|S|12|79.990000||
B|SIEB|20210311|12:23:34|S|32|5.960000||
B|ZOM|20210311|12:23:34|S|30|2.030000||
B|NXE|20210311|12:23:36|S|100|3.320000||
B|RBLX|20210311|12:23:36|S|20|72.390000||
B|VEEV|20210311|12:23:36|S|1|260.530000||
B|BIIB|20210311|12:23:37|S|100|262.380000||
B|CRBP|20210311|12:23:37|S|20|2.180000||
B|ENTX|20210311|12:23:37|S|100|5.500000||
B|UPST|20210311|12:23:39|S|5|57.290000||
B|CBAT|20210311|12:23:40|S|10|5.460000||
B|OCGN|20210311|12:23:40|S|72|9.930000||
B|OCGN|20210311|12:23:40|S|100|9.960000||
B|PANW|20210311|12:23:40|S|15|345.450000||
B|Z|20210311|12:23:40|S|100|155.360000||
B|CSWC|20210311|12:23:41|S|1|22.710000||
B|GME|20210311|12:23:42|S|8|258.820000||
B|PYPL|20210311|12:23:42|S|1000|253.310000||
B|TSLA|20210311|12:23:42|S|1|688.670000||
B|VISL|20210311|12:23:42|S|48|3.560000||
B|WPG|20210311|12:23:42|S|100|3.130000||
B|AAL|20210311|12:23:43|S|13|22.330000||
B|SE|20210311|12:23:44|S|5|236.500000||
B|JG|20210311|12:23:45|S|100|5.340000||
B|SOXL|20210311|12:23:46|S|20|34.720000||
B|TPGY|20210311|12:23:46|S|100|18.590000||
B|ZM|20210311|12:23:46|S|5|350.218000||
B|BZUN|20210311|12:23:47|S|65|45.490000||
B|MU|20210311|12:23:47|S|70|89.920000||
B|GME|20210311|12:23:48|S|1|258.740000||
B|SQ|20210311|12:23:48|S|305|237.970000||
B|GME|20210311|12:23:49|S|2|258.820000||
B|IFRX|20210311|12:23:49|S|200|4.690000||
B|IFRX|20210311|12:23:49|S|500|4.690000||
B|NXE|20210311|12:23:49|S|300|3.335000||
B|QCLN|20210311|12:23:49|S|4|72.250000||
B|XPEV|20210311|12:23:49|S|100|33.970000||
B|ZM|20210311|12:23:49|S|20|350.220000||
B|SPCE|20210311|12:23:50|S|25|33.980000||
B|SPCE|20210311|12:23:50|S|100|33.980000||
B|Z|20210311|12:23:50|S|100|155.458000||
B|FCEL|20210311|12:23:51|S|400|17.460000||
B|ZTS|20210311|12:23:51|S|33|152.890000||
B|OCGN|20210311|12:23:52|S|100|9.930000||
B|PYPL|20210311|12:23:52|S|5|253.200000||
B|LABU|20210311|12:23:53|S|48|103.540000||
B|PDD|20210311|12:23:53|S|30|162.780000||
B|SVXY|20210311|12:23:53|S|100|42.610000||
B|TWLO|20210311|12:23:53|S|5|373.570000||
B|CCIV|20210311|12:23:54|S|100|26.830000||
B|TMBR|20210311|12:23:54|S|500|2.480000||
B|VIR|20210311|12:23:54|S|70|64.000000||
B|BEP|20210311|12:23:55|S|30|40.790000||
B|OCGN|20210311|12:23:56|S|100|9.900000||
B|RBLX|20210311|12:23:56|S|400|72.550000||
B|BA|20210311|12:23:58|S|2|252.740000||
B|NOK|20210311|12:23:58|S|1000|4.100000||
B|OCGN|20210311|12:23:58|S|25|9.920000||
B|OCGN|20210311|12:23:58|S|200|9.920000||
B|OCGN|20210311|12:23:58|S|725|9.920000||
B|CSIQ|20210311|12:23:59|S|2|46.910000||
B|EYES|20210311|12:23:59|S|500|12.150000||
B|OCGN|20210311|12:23:59|S|30|9.920000||
B|OCGN|20210311|12:24:00|S|100|9.920000||
B|OCGN|20210311|12:24:00|S|300|9.920000||
B|SLRX|20210311|12:24:00|S|200|1.550000||
B|GDRX|20210311|12:24:01|S|2|43.490000||
B|CIIC|20210311|12:24:02|S|10|23.990000||
B|SPCE|20210311|12:24:02|S|100|34.010000||
B|ENTX|20210311|12:24:03|S|55|5.530000||
B|EUSA|20210311|12:24:03|S|300|78.330000||
B|NFLX|20210311|12:24:03|S|15|512.430000||
B|OCGN|20210311|12:24:03|S|20|9.950000||
B|SPCE|20210311|12:24:03|S|700|33.990000||
B|BEKE|20210311|12:24:04|S|70|60.170000||
B|RGEN|20210311|12:24:04|S|5|194.120000||
B|SPWR|20210311|12:24:04|S|1|35.740000||
B|AMZN|20210311|12:24:05|S|2|3125.980000||
B|ENTX|20210311|12:24:05|S|50|5.520000||
B|INPX|20210311|12:24:05|S|800|1.260000||
B|NIO|20210311|12:24:05|S|132|44.200000||
B|PYPL|20210311|12:24:06|S|20|253.500000||
B|RBLX|20210311|12:24:06|S|100|72.580000||
B|TITN|20210311|12:24:06|S|90|28.065000||
B|TWTR|20210311|12:24:06|S|467|67.860000||
B|PENN|20210311|12:24:07|S|100|128.590000||
B|PXD|20210311|12:24:07|S|100|163.540000||
B|QQQ|20210311|12:24:07|S|5|318.910000||
B|AEZS|20210311|12:24:08|S|1800|1.275000||
B|PENN|20210311|12:24:08|S|100|128.590000||
B|SPCE|20210311|12:24:08|S|200|34.020000||
B|DM|20210311|12:24:09|S|10|20.700000||
B|ONTX|20210311|12:24:09|S|400|1.110000||
B|PENN|20210311|12:24:09|S|100|128.600000||
B|STPK|20210311|12:24:09|S|200|33.660000||
B|AMZN|20210311|12:24:10|S|3|3125.980000||
B|VIR|20210311|12:24:10|S|300|64.480000||
B|Z|20210311|12:24:10|S|20|155.845000||
B|ALB|20210311|12:24:11|S|10|161.190000||
B|PDSB|20210311|12:24:11|S|20|5.780000||
B|PSTX|20210311|12:24:11|S|62|9.790000||
B|V|20210311|12:24:11|S|100|227.760000||
B|BUZZ|20210311|12:24:12|S|100|24.930000||
B|SIEB|20210311|12:24:12|S|100|5.940000||
B|SPYD|20210311|12:24:12|S|10|39.610000||
B|TSLA|20210311|12:24:12|S|3|689.280000||
B|OCGN|20210311|12:24:13|S|400|9.960000||
B|T|20210311|12:24:13|S|100|29.825000||
B|BHSE|20210311|12:24:14|S|8|9.950000||
B|PBR|20210311|12:24:14|S|77|8.190000||
B|FANG|20210311|12:24:15|S|200|84.060000||
B|HZON|20210311|12:24:15|S|5|10.980000||
B|PDSB|20210311|12:24:16|S|100|5.760000||
B|TQQQ|20210311|12:24:16|S|100|91.470000||
B|TRVI|20210311|12:24:16|S|150|2.700000||
B|LI|20210311|12:24:17|S|300|25.580000||
B|RBLX|20210311|12:24:17|S|20|72.580000||
B|ABBV|20210311|12:24:18|S|1|108.510000||
B|ACST|20210311|12:24:18|S|922|0.667600||
B|GME|20210311|12:24:18|S|7|257.620000||
B|RBLX|20210311|12:24:18|S|80|72.580000||
B|ETSY|20210311|12:24:19|S|100|220.650000||
B|ETSY|20210311|12:24:19|S|100|220.660000||
B|GME|20210311|12:24:19|S|1|257.620000||
B|SPCE|20210311|12:24:19|S|700|33.990000||
B|UAVS|20210311|12:24:19|S|45|8.370000||
B|BABA|20210311|12:24:20|S|5|240.720000||
B|OCGN|20210311|12:24:20|S|100|9.920000||
B|VERB|20210311|12:24:20|S|300|1.740000||
B|VIR|20210311|12:24:20|S|22|64.640000||
B|AMD|20210311|12:24:21|S|413|81.060000||
B|DB|20210311|12:24:21|S|500|12.630000||
B|OCGN|20210311|12:24:21|S|100|9.930000||
B|NVTA|20210311|12:24:22|S|8|42.910000||
B|PDSB|20210311|12:24:23|S|100|5.780000||
B|CCL|20210311|12:24:24|S|2000|27.700000||
B|HIMS|20210311|12:24:24|S|100|14.450000||
B|OCGN|20210311|12:24:24|S|100|9.950000||
B|PDSB|20210311|12:24:24|S|100|5.780000||
B|RIOT|20210311|12:24:26|S|20|59.250000||
B|SPCE|20210311|12:24:26|S|30|34.020000||
B|TSLA|20210311|12:24:26|S|20|689.280000||
B|FLR|20210311|12:24:27|S|100|20.690000||
B|KNDI|20210311|12:24:27|S|100|6.930000||
B|ENTX|20210311|12:24:28|S|100|5.500000||
B|RBLX|20210311|12:24:28|S|100|72.680000||
B|RBLX|20210311|12:24:28|S|200|72.690000||
B|VIR|20210311|12:24:28|S|900|64.670000||
B|GNUS|20210311|12:24:29|S|72|2.170000||
B|GNUS|20210311|12:24:29|S|4950|2.170000||
B|TMBR|20210311|12:24:29|S|70|2.500000||
B|YSG|20210311|12:24:29|S|50|16.000000||
B|TSLA|20210311|12:24:30|S|3|689.260000||
B|YVR|20210311|12:24:30|S|100|2.340000||
B|JD|20210311|12:24:31|S|600|90.000000||
B|NGA|20210311|12:24:31|S|100|17.930000||
B|BA|20210311|12:24:32|S|14|252.670000||
B|JMIA|20210311|12:24:32|S|100|48.280000||
B|PDSB|20210311|12:24:32|S|100|5.780000||
B|UVXY|20210311|12:24:33|S|12600|7.920000||
B|OXY|20210311|12:24:34|S|100|31.310000||
B|RBLX|20210311|12:24:35|S|50|72.690000||
B|RBLX|20210311|12:24:35|S|99|72.680000||
B|U|20210311|12:24:35|S|50|105.930000||
B|AEZS|20210311|12:24:36|S|1000|1.280000||
B|OKTA|20210311|12:24:36|S|10|241.320000||
B|SCKT|20210311|12:24:36|S|100|8.950000||
B|PLUG|20210311|12:24:37|S|31|46.410000||
B|RBLX|20210311|12:24:37|S|600|72.690000||
B|TSLA|20210311|12:24:38|S|30|689.720000||
B|UBX|20210311|12:24:38|S|20|7.290000||
B|ZI|20210311|12:24:38|S|2|48.200000||
B|HMY|20210311|12:24:39|S|126|4.470000||
B|VIR|20210311|12:24:39|S|10|64.910000||
B|AMC|20210311|12:24:40|S|500|10.240000||
B|WYNN|20210311|12:24:40|S|100|141.910000||
B|PALL|20210311|12:24:41|S|10|221.280000||
B|PLUG|20210311|12:24:41|S|256|46.490000||
B|ZYME|20210311|12:24:41|S|100|36.150000||
B|PSTX|20210311|12:24:42|S|81|9.790000||
B|SPCE|20210311|12:24:42|S|100|34.050000||
B|TAOP|20210311|12:24:42|S|162|10.200000||
B|JMIA|20210311|12:24:43|S|30|48.280000||
B|SNDL|20210311|12:24:43|S|50|1.330000||
B|CIIC|20210311|12:24:44|S|40|24.150000||
B|NCTY|20210311|12:24:44|S|112|55.780000||
B|OCGN|20210311|12:24:44|S|20|9.910000||
B|TSLA|20210311|12:24:44|S|1|690.300000||
B|XPEV|20210311|12:24:44|S|300|34.000000||
B|AEHL|20210311|12:24:45|S|100|2.940000||
B|AEHL|20210311|12:24:45|S|200|2.940000||
B|RMO|20210311|12:24:45|S|699|13.430000||
B|TITN|20210311|12:24:45|S|1|28.050000||
B|LIN|20210311|12:24:46|S|10|268.210000||
B|MSFT|20210311|12:24:46|S|10|238.070000||
B|NVDA|20210311|12:24:46|S|1|517.780000||
B|RSVA|20210311|12:24:47|S|357|15.020000||
B|SOXL|20210311|12:24:47|S|100|34.730000||
B|KOSS|20210311|12:24:48|S|24|25.650000||
B|TSLA|20210311|12:24:48|S|10|690.240000||
B|GME|20210311|12:24:49|S|100|258.490000||
B|OCGN|20210311|12:24:51|S|100|9.870000||
B|FTCH|20210311|12:24:52|S|100|59.410000||
B|KOSS|20210311|12:24:52|S|100|25.630000||
B|OCGN|20210311|12:24:52|S|750|9.860000||
B|XLF|20210311|12:24:52|S|15|34.600000||
B|Z|20210311|12:24:53|S|57|155.770000||
B|DIS|20210311|12:24:54|S|87|198.510000||
B|IAU|20210311|12:24:54|S|1|16.440000||
B|XITK|20210311|12:24:54|S|10|226.610000||
B|Z|20210311|12:24:54|S|100|155.758000||
B|BFLY|20210311|12:24:55|S|500|19.820000||
B|CLBS|20210311|12:24:55|S|100|2.135000||
B|NIO|20210311|12:24:55|S|33|44.220000||
B|SNOW|20210311|12:24:55|S|100|240.110000||
B|PBR|20210311|12:24:56|S|400|8.190000||
B|ZSAN|20210311|12:24:56|E|100|1.240000||
B|PSTX|20210311|12:24:57|S|81|9.790000||
B|TMBR|20210311|12:24:57|S|100|2.480000||
B|EXPI|20210311|12:24:58|S|364|49.270000||
B|ZIM|20210311|12:24:58|S|100|22.450000||
B|OCGN|20210311|12:24:59|S|50|9.860000||
B|OCGN|20210311|12:24:59|S|100|9.870000||
B|ZM|20210311|12:24:59|S|1|350.170000||
B|SI|20210311|12:25:00|S|23|133.770000||
B|MU|20210311|12:25:01|S|30|89.910000||
B|OCGN|20210311|12:25:01|S|31|9.870000||
B|SOXL|20210311|12:25:01|S|100|34.710000||
B|VGM|20210311|12:25:01|S|500|13.560000||
B|NNDM|20210311|12:25:02|S|200|10.865000||
B|TSLA|20210311|12:25:02|S|40|689.730000||
B|XPEV|20210311|12:25:02|S|6|34.000000||
B|CELH|20210311|12:25:03|S|11|47.180000||
B|FSLY|20210311|12:25:04|S|8|74.670000||
B|MT|20210311|12:25:04|S|9|26.315000||
B|SPCE|20210311|12:25:04|S|100|34.130000||
B|AI|20210311|12:25:05|S|5|86.020000||
B|LMND|20210311|12:25:05|S|100|100.170000||
B|SPCE|20210311|12:25:05|S|275|34.120000||
B|SQM|20210311|12:25:05|S|10|57.550000||
B|TSLA|20210311|12:25:05|S|15|689.920000||
B|WYNN|20210311|12:25:05|S|100|141.830000||
B|OCGN|20210311|12:25:06|S|100|9.860000||
B|AMC|20210311|12:25:07|S|500|10.240000||
B|ITRM|20210311|12:25:07|S|100|1.490000||
B|SPXU|20210311|12:25:07|S|500|24.260000||
B|TSLA|20210311|12:25:07|S|20|690.190000||
B|PDSB|20210311|12:25:08|S|100|5.720000||
B|PYPL|20210311|12:25:08|S|89|253.520000||
B|YSG|20210311|12:25:08|S|100|16.050000||
B|RBLX|20210311|12:25:09|S|45|72.630000||
B|TAOP|20210311|12:25:09|S|200|10.200000||
B|UAL|20210311|12:25:09|S|100|54.820000||
B|AGCO|20210311|12:25:10|S|2|138.370000||
B|BYND|20210311|12:25:10|S|30|142.870000||
B|IGV|20210311|12:25:10|S|3|349.370000||
B|IYT|20210311|12:25:10|S|2|247.800000||
B|OCGN|20210311|12:25:10|S|100|9.830000||
B|RACE|20210311|12:25:10|S|1|196.120000||
B|SPCE|20210311|12:25:10|S|75|34.120000||
B|ENTX|20210311|12:25:11|S|100|5.600000||
B|RBLX|20210311|12:25:11|S|2|72.640000||
B|TRIP|20210311|12:25:11|S|40|55.630000||
B|ZIM|20210311|12:25:11|S|30|22.498000||
B|APHA|20210311|12:25:12|S|100|18.280000||
B|CCIV|20210311|12:25:12|S|99|26.700000||
B|ENTX|20210311|12:25:12|S|100|5.600000||
B|ENTX|20210311|12:25:12|S|100|5.600000||
B|SOXL|20210311|12:25:12|S|15|34.730000||
B|TMBR|20210311|12:25:12|S|100|2.485000||
B|AAPL|20210311|12:25:13|S|48|122.120000||
B|ENTX|20210311|12:25:13|S|100|5.600000||
B|LOVE|20210311|12:25:13|S|60|59.570000||
B|PBF|20210311|12:25:13|S|100|17.690000||
B|SPY|20210311|12:25:13|S|5|395.020000||
B|ZS|20210311|12:25:13|S|30|188.160000||
B|CNC|20210311|12:25:14|S|20|62.800000||
B|ENTX|20210311|12:25:14|S|25|5.610000||
B|BLDP|20210311|12:25:15|S|200|25.770000||
B|TSLA|20210311|12:25:15|S|1|690.100000||
B|CAPA|20210311|12:25:16|S|100|13.450000||
B|OCGN|20210311|12:25:16|S|10|9.830000||
B|TRIP|20210311|12:25:16|S|100|55.570000||
B|VXX|20210311|12:25:16|S|100|14.180000||
B|AAPL|20210311|12:25:17|S|4|122.090000||
B|ENTX|20210311|12:25:17|S|9|5.590000||
B|OCGN|20210311|12:25:17|S|100|9.840000||
B|TSLA|20210311|12:25:17|S|1|689.930000||
B|VXX|20210311|12:25:17|S|100|14.180000||
B|RKT|20210311|12:25:18|S|40|26.320000||
B|SWKS|20210311|12:25:18|S|3|175.685000||
B|YVR|20210311|12:25:18|S|30|2.340000||
B|OCGN|20210311|12:25:19|S|100|9.830000||
B|TMBR|20210311|12:25:19|S|100|2.480000||
B|ZIM|20210311|12:25:19|S|100|22.500000||
B|ADBE|20210311|12:25:20|S|3|451.930000||
B|AMZN|20210311|12:25:20|S|4|3124.850100||
B|CRWD|20210311|12:25:20|S|18|204.050000||
B|ZM|20210311|12:25:20|S|1|350.020000||
B|RBLX|20210311|12:25:21|S|1|72.640000||
B|TRHC|20210311|12:25:21|S|10|43.400000||
B|JNK|20210311|12:25:22|S|92|108.310000||
B|OCGN|20210311|12:25:22|S|100|9.800000||
B|RBLX|20210311|12:25:22|S|20|72.640000||
B|CREX|20210311|12:25:23|S|100|2.300000||
B|SHOP|20210311|12:25:24|S|8|1136.800000||
B|VZ|20210311|12:25:24|S|10|56.080000||
B|OCGN|20210311|12:25:25|S|100|9.820000||
B|ZBRA|20210311|12:25:25|S|3|479.940000||
B|ZBRA|20210311|12:25:25|S|100|479.940000||
B|ZBRA|20210311|12:25:25|S|100|479.940000||
B|ASXC|20210311|12:25:26|S|1900|4.150000||
B|AAPL|20210311|12:25:27|S|66|122.030000||
B|NXE|20210311|12:25:27|S|600|3.330000||
B|OCGN|20210311|12:25:27|S|300|9.790000||
B|OCGN|20210311|12:25:27|S|400|9.790000||
B|PSTX|20210311|12:25:27|S|81|9.790000||
B|SQ|20210311|12:25:27|S|21|237.630000||
B|XPEV|20210311|12:25:28|S|250|33.980000||
B|AMD|20210311|12:25:31|S|500|81.030000||
B|PDSB|20210311|12:25:31|S|100|5.780000||
B|AVEO|20210311|12:25:32|S|319|13.210000||
B|NIO|20210311|12:25:32|S|100|44.190000||
B|OCGN|20210311|12:25:32|S|50|9.790000||
B|SQ|20210311|12:25:32|S|1|237.550000||
B|TSLA|20210311|12:25:32|S|100|688.600000||
B|BA|20210311|12:25:33|S|75|252.870000||
B|SNDL|20210311|12:25:33|S|85|1.330000||
B|SVXY|20210311|12:25:33|S|100|42.640000||
B|YINN|20210311|12:25:33|S|1|23.190000||
B|ENTX|20210311|12:25:34|S|100|5.600000||
B|TSLA|20210311|12:25:34|S|38|688.370000||
B|F|20210311|12:25:35|S|150|12.795000||
B|AMZN|20210311|12:25:36|S|2|3123.380000||
B|ARKG|20210311|12:25:36|S|5|92.720000||
B|DESP|20210311|12:25:36|S|20|14.540000||
B|IAU|20210311|12:25:36|S|1|16.440000||
B|AAPL|20210311|12:25:37|S|165|122.030000||
B|GME|20210311|12:25:37|S|10|259.370000||
B|AAPL|20210311|12:25:38|S|1|122.020000||
B|BUZZ|20210311|12:25:38|S|100|24.920000||
B|RBLX|20210311|12:25:38|S|5|72.590000||
B|ZOM|20210311|12:25:38|S|60|2.030000||
B|OCGN|20210311|12:25:39|S|100|9.790000||
B|OKTA|20210311|12:25:39|S|1|241.380000||
B|PTON|20210311|12:25:39|S|10|115.680000||
B|QS|20210311|12:25:39|S|100|57.600000||
B|OCGN|20210311|12:25:41|S|100|9.770000||
B|ACST|20210311|12:25:42|S|2000|0.667000||
B|CFAC|20210311|12:25:42|S|600|10.140000||
B|DESP|20210311|12:25:42|S|20|14.580000||
B|OCGN|20210311|12:25:42|S|100|9.780000||
B|PSTX|20210311|12:25:42|S|81|9.790000||
B|MICT|20210311|12:25:43|S|400|1.940000||
B|SPCE|20210311|12:25:43|S|500|34.100000||
B|TMBR|20210311|12:25:43|S|20|2.440000||
B|CLSN|20210311|12:25:44|S|100|2.075000||
B|IFRX|20210311|12:25:44|S|256|4.670000||
B|TDOC|20210311|12:25:44|S|100|198.170000||
B|LOV|20210311|12:25:45|S|1|6.050000||
B|MPC|20210311|12:25:45|S|170|58.640000||
B|AMZN|20210311|12:25:47|S|5|3123.380000||
B|QQQ|20210311|12:25:47|S|100|318.600000||
B|TMBR|20210311|12:25:47|S|600|2.460000||
B|OCGN|20210311|12:25:48|S|100|9.790000||
B|OCGN|20210311|12:25:48|S|100|9.790000||
B|OCGN|20210311|12:25:48|S|709|9.790000||
B|QQQ|20210311|12:25:48|S|100|318.610000||
B|TSLA|20210311|12:25:48|S|150|688.540000||
B|BA|20210311|12:25:49|S|300|252.550000||
B|OCGN|20210311|12:25:49|S|50|9.790000||
B|OCGN|20210311|12:25:49|S|100|9.780000||
B|QQQ|20210311|12:25:49|S|100|318.610000||
B|WNW|20210311|12:25:49|S|100|11.240000||
B|GDRX|20210311|12:25:51|S|200|43.320000||
B|OCGN|20210311|12:25:51|S|100|9.790000||
B|OCGN|20210311|12:25:51|S|100|9.790000||
B|ORCL|20210311|12:25:51|S|100|67.000000||
B|YVR|20210311|12:25:51|S|100|2.550000||
B|DKNG|20210311|12:25:52|S|76|70.650000||
B|GSL|20210311|12:25:52|S|2|15.390000||
B|TIMB|20210311|12:25:52|S|100|11.720000||
B|VXX|20210311|12:25:52|S|100|14.185000||
B|ZLAB|20210311|12:25:52|S|4|149.760000||
B|AI|20210311|12:25:53|S|30|86.020000||
B|OCGN|20210311|12:25:53|S|39|9.840000||
B|OCGN|20210311|12:25:53|S|100|9.840000||
B|OCGN|20210311|12:25:53|S|300|9.830000||
B|OCGN|20210311|12:25:53|S|400|9.830000||
B|VRTX|20210311|12:25:53|S|1|216.220000||
B|VXX|20210311|12:25:53|S|100|14.185000||
B|ARKW|20210311|12:25:54|S|1|157.800000||
B|QQQ|20210311|12:25:54|S|100|318.610000||
B|ZNGA|20210311|12:25:54|S|100|10.145000||
B|NVFY|20210311|12:25:55|S|550|4.420000||
B|SPRQ|20210311|12:25:55|S|13|11.230000||
B|ANET|20210311|12:25:56|S|4|277.270000||
B|NFLX|20210311|12:25:56|S|60|511.870000||
B|PYPL|20210311|12:25:56|S|5|252.990000||
B|SKLZ|20210311|12:25:56|S|214|26.100000||
B|TITN|20210311|12:25:56|S|3|28.075000||
B|YVR|20210311|12:25:56|S|100|2.490000||
B|CELH|20210311|12:25:57|S|6|47.720000||
B|AMKR|20210311|12:25:58|S|300|22.470000||
B|VTV|20210311|12:25:58|S|400|131.285000||
B|GME|20210311|12:25:59|S|1|259.150000||
B|TSLA|20210311|12:25:59|S|30|688.990000||
B|TWLO|20210311|12:25:59|S|10|373.180000||
B|VXX|20210311|12:25:59|S|100|14.185000||
B|VZ|20210311|12:26:00|S|200|56.090000||
B|BA|20210311|12:26:01|S|75|252.500000||
B|TRCH|20210311|12:26:01|S|42|2.540000||
B|GSL|20210311|12:26:02|S|119|15.390000||
B|OCGN|20210311|12:26:02|S|100|9.810000||
B|VXX|20210311|12:26:02|S|100|14.185000||
B|FLGT|20210311|12:26:03|S|30|100.720000||
B|MTCH|20210311|12:26:04|S|6|156.920000||
B|OCGN|20210311|12:26:04|S|122|9.830000||
B|OCGN|20210311|12:26:04|S|699|9.830000||
B|PHUN|20210311|12:26:04|S|100|2.320000||
B|LORL|20210311|12:26:05|S|100|48.050000||
B|PDSB|20210311|12:26:06|S|100|5.740000||
B|AES|20210311|12:26:07|S|50|28.195000||
B|SOXL|20210311|12:26:07|S|10|34.660000||
B|TRIP|20210311|12:26:07|S|100|55.480000||
B|AMD|20210311|12:26:08|S|100|81.030000||
B|OCGN|20210311|12:26:08|S|10|9.820000||
B|RBLX|20210311|12:26:08|S|100|72.750000||
B|AVEO|20210311|12:26:09|S|9|13.230000||
B|OCGN|20210311|12:26:09|S|250|9.820000||
B|VXX|20210311|12:26:09|S|100|14.185000||
B|OCGN|20210311|12:26:10|S|200|9.820000||
B|PHUN|20210311|12:26:10|S|200|2.320000||
B|VXX|20210311|12:26:10|S|100|14.185000||
B|OCGN|20210311|12:26:11|S|100|9.810000||
B|OCGN|20210311|12:26:11|S|400|9.810000||
B|VXX|20210311|12:26:11|S|100|14.185000||
B|FUBO|20210311|12:26:12|S|50|32.960000||
B|HYD|20210311|12:26:12|S|200|62.000000||
B|JE|20210311|12:26:12|S|900|2.000000||
B|SPXL|20210311|12:26:12|S|80|83.460000||
B|YVR|20210311|12:26:12|S|100|2.500000||
B|YVR|20210311|12:26:12|S|500|2.490000||
B|YVR|20210311|12:26:13|S|100|2.540000||
B|Z|20210311|12:26:13|S|32|155.590000||
B|AVEO|20210311|12:26:14|S|70|13.330000||
B|GPRE|20210311|12:26:14|S|1|26.830000||
B|PLTR|20210311|12:26:14|S|160|26.580000||
B|YVR|20210311|12:26:14|S|100|2.570000||
B|AMAT|20210311|12:26:15|S|10|117.400000||
B|SPCE|20210311|12:26:15|S|100|34.110000||
B|TGS|20210311|12:26:15|S|99|4.570000||
B|GLD|20210311|12:26:16|S|1|161.630000||
B|KOSS|20210311|12:26:16|S|30|25.300000||
B|FB|20210311|12:26:17|S|10|275.570000||
B|T|20210311|12:26:17|S|50|29.845000||
B|VXX|20210311|12:26:17|S|100|14.185000||
B|RBLX|20210311|12:26:18|S|2|72.880000||
B|VXX|20210311|12:26:18|S|100|14.185000||
B|JNJ|20210311|12:26:19|S|6|160.130000||
B|NIU|20210311|12:26:19|S|60|39.150000||
B|OCGN|20210311|12:26:19|S|91|9.900000||
B|OCGN|20210311|12:26:19|S|100|9.880000||
B|OCGN|20210311|12:26:19|S|500|9.900000||
B|QRVO|20210311|12:26:19|S|60|176.690000||
B|VXX|20210311|12:26:19|S|100|14.185000||
B|QCOM|20210311|12:26:20|S|10|132.320000||
B|CVNA|20210311|12:26:21|S|41|275.580000||
B|JNJ|20210311|12:26:21|S|1|160.130000||
B|ARKG|20210311|12:26:22|S|1|92.710000||
B|DRNA|20210311|12:26:22|S|168|27.060000||
B|FXI|20210311|12:26:22|S|50|49.400000||
B|JD|20210311|12:26:22|S|85|89.930000||
B|TQQQ|20210311|12:26:22|S|200|91.300000||
B|Z|20210311|12:26:22|S|15|155.556000||
B|AYRO|20210311|12:26:23|S|100|6.800000||
B|JD|20210311|12:26:23|S|400|89.940000||
B|NOW|20210311|12:26:23|S|1|507.300000||
B|PYPL|20210311|12:26:23|S|7|253.150000||
B|VEEV|20210311|12:26:23|S|1|260.390000||
B|ZM|20210311|12:26:23|S|1|350.110000||
B|SPCE|20210311|12:26:24|S|100|34.110000||
B|TSLA|20210311|12:26:24|S|1|689.040000||
B|VXX|20210311|12:26:24|S|100|14.185000||
B|BLRX|20210311|12:26:25|S|250|3.020000||
B|BRPA|20210311|12:26:25|S|70|26.310000||
B|OCGN|20210311|12:26:25|S|88|9.900000||
B|OCGN|20210311|12:26:25|S|275|9.910000||
B|ENSV|20210311|12:26:26|S|100|2.060000||
B|ENSV|20210311|12:26:26|S|200|2.060000||
B|NVFY|20210311|12:26:26|S|100|4.420000||
B|WORX|20210311|12:26:26|S|5|1.900000||
B|UNP|20210311|12:26:27|S|10|216.190000||
B|PLBY|20210311|12:26:28|S|100|12.890000||
B|PLBY|20210311|12:26:28|S|100|12.890000||
B|VXX|20210311|12:26:28|S|100|14.180000||
B|VXX|20210311|12:26:28|S|100|14.180000||
B|VXX|20210311|12:26:28|S|500|14.180000||
B|XOUT|20210311|12:26:28|S|1|36.800000||
B|CELH|20210311|12:26:29|S|125|47.990000||
B|YVR|20210311|12:26:29|S|500|2.520000||
B|ITUB|20210311|12:26:30|S|600|4.885000||
B|NFLX|20210311|12:26:30|S|20|512.000000||
B|PLBY|20210311|12:26:30|S|100|12.890000||
B|TFFP|20210311|12:26:30|S|2|16.910000||
B|AVEO|20210311|12:26:32|S|100|13.300000||
B|BIDU|20210311|12:26:32|S|5|265.990000||
B|SLGG|20210311|12:26:32|S|700|7.340000||
B|VXX|20210311|12:26:32|S|100|14.180000||
B|NVTA|20210311|12:26:33|S|1|42.790000||
B|OCGN|20210311|12:26:33|S|100|9.910000||
B|RBLX|20210311|12:26:33|S|50|72.940000||
B|VXX|20210311|12:26:33|S|100|14.180000||
B|ZLAB|20210311|12:26:33|S|100|149.850000||
B|NVIV|20210311|12:26:34|S|100|1.075000||
B|NVIV|20210311|12:26:34|S|1600|1.080000||
B|OCGN|20210311|12:26:34|S|100|9.900000||
B|VXX|20210311|12:26:35|S|100|14.180000||
B|VXX|20210311|12:26:35|S|100|14.180000||
B|TPGY|20210311|12:26:36|S|100|18.520000||
B|BA|20210311|12:26:37|S|5|252.170000||
B|SPXL|20210311|12:26:37|S|7|83.500000||
B|VXX|20210311|12:26:37|S|100|14.180000||
B|OCGN|20210311|12:26:38|S|100|9.940000||
B|SNE|20210311|12:26:38|S|30|103.390000||
B|HIPS|20210311|12:26:39|S|1|14.660000||
B|HIPS|20210311|12:26:39|S|1|14.660000||
B|TMBR|20210311|12:26:39|S|100|2.540000||
B|BABA|20210311|12:26:40|S|5|240.770000||
B|JKS|20210311|12:26:40|S|100|49.180000||
B|MCHP|20210311|12:26:40|S|70|148.740000||
B|RMO|20210311|12:26:40|S|2000|13.400000||
B|EARS|20210311|12:26:41|S|100|4.220000||
B|RBLX|20210311|12:26:41|S|100|72.930000||
B|VXX|20210311|12:26:41|S|100|14.180000||
B|GME|20210311|12:26:42|S|1|259.590000||
B|ITRM|20210311|12:26:42|S|400|1.485000||
B|ENTX|20210311|12:26:43|S|100|5.600000||
B|SPCE|20210311|12:26:43|S|10|34.120000||
B|VVR|20210311|12:26:43|S|900|4.240000||
B|AAPL|20210311|12:26:44|S|84|122.010000||
B|GOOG|20210311|12:26:44|S|1|2113.480000||
B|OCGN|20210311|12:26:44|S|100|9.940000||
B|ZS|20210311|12:26:44|S|30|188.050000||
B|SPCE|20210311|12:26:45|S|1|34.120000||
B|OCGN|20210311|12:26:46|S|100|9.960000||
B|SLM|20210311|12:26:46|S|300|17.165000||
B|HIMS|20210311|12:26:47|S|50|14.450000||
B|RBLX|20210311|12:26:47|S|20|72.880000||
B|GME|20210311|12:26:48|S|6|259.720000||
B|MSFT|20210311|12:26:48|S|10|237.965000||
B|OCGN|20210311|12:26:48|S|90|9.950000||
B|OCGN|20210311|12:26:48|S|100|9.950000||
B|TMBR|20210311|12:26:48|S|100|2.530000||
B|USFD|20210311|12:26:49|S|300|40.090000||
B|ZG|20210311|12:26:49|S|1|158.790000||
B|AEZS|20210311|12:26:50|S|1000|1.250000||
B|PUBM|20210311|12:26:50|S|30|57.550000||
B|RKT|20210311|12:26:50|S|100|26.330000||
B|SKLZ|20210311|12:26:50|S|120|26.110000||
B|VIR|20210311|12:26:51|S|1000|64.180000||
B|MJ|20210311|12:26:52|S|40|23.020000||
B|RBLX|20210311|12:26:52|S|100|72.770000||
B|AMZN|20210311|12:26:53|S|10|3124.210000||
B|ENTX|20210311|12:26:53|S|100|5.580000||
B|OGI|20210311|12:26:53|S|4700|3.740000||
B|PLTR|20210311|12:26:54|S|100|26.610000||
B|TRIP|20210311|12:26:54|S|200|55.520000||
B|TRIP|20210311|12:26:54|S|200|55.530000||
B|BLUE|20210311|12:26:55|S|5|31.810000||
B|ENTX|20210311|12:26:55|S|100|5.580000||
B|LI|20210311|12:26:55|S|17|25.480000||
B|ARKG|20210311|12:26:56|S|10|92.750000||
B|ENTX|20210311|12:26:56|S|100|5.580000||
B|OCGN|20210311|12:26:56|S|57|9.950000||
B|OCGN|20210311|12:26:56|S|70|9.990000||
B|OCGN|20210311|12:26:56|S|700|9.950000||
B|JBLU|20210311|12:26:57|S|106|19.540000||
B|WGO|20210311|12:26:57|S|300|83.610000||
B|XOM|20210311|12:26:57|S|100|61.990000||
B|ZIXI|20210311|12:26:57|S|100|7.770000||
B|WGO|20210311|12:26:58|S|600|83.560000||
B|ZM|20210311|12:26:58|S|16|350.280000||
B|CELH|20210311|12:26:59|S|40|48.590000||
B|WGO|20210311|12:26:59|S|700|83.530000||
B|AQB|20210311|12:27:00|S|500|7.100000||
B|MARA|20210311|12:27:00|S|30|39.940000||
B|PLBY|20210311|12:27:00|S|100|12.990000||
B|TSLA|20210311|12:27:00|S|15|689.940000||
B|BTWN|20210311|12:27:01|S|40|12.390000||
B|HOFV|20210311|12:27:01|S|52|2.380000||
B|OGI|20210311|12:27:01|S|300|3.750000||
B|AAPL|20210311|12:27:02|S|90|122.000000||
B|CRON|20210311|12:27:02|S|5|10.000000||
B|PDD|20210311|12:27:02|S|500|162.570000||
B|PDSB|20210311|12:27:02|S|100|5.700000||
B|SKLZ|20210311|12:27:02|S|100|26.110000||
B|OCGN|20210311|12:27:03|S|750|9.950000||
B|SPCE|20210311|12:27:03|S|315|34.170000||
B|TMBR|20210311|12:27:03|S|100|2.540000||
B|AAPL|20210311|12:27:04|S|1|122.010000||
B|FVRR|20210311|12:27:04|S|100|247.060000||
B|JMP|20210311|12:27:04|S|40|6.170000||
B|TSM|20210311|12:27:04|S|25|120.040000||
B|YVR|20210311|12:27:04|S|300|2.570000||
B|AMD|20210311|12:27:05|S|2000|81.050000||
B|NXE|20210311|12:27:05|S|2000|3.350000||
B|OCGN|20210311|12:27:05|S|78|9.980000||
B|OCGN|20210311|12:27:05|S|100|9.980000||
B|OCGN|20210311|12:27:05|S|200|9.980000||
B|DSP|20210311|12:27:06|S|100|46.470000||
B|VLDR|20210311|12:27:06|S|100|13.580000||
B|VLDR|20210311|12:27:06|S|200|13.580000||
B|VLDR|20210311|12:27:06|S|686|13.580000||
B|CCL|20210311|12:27:07|S|1999|27.690000||
B|NIO|20210311|12:27:07|S|1|44.205000||
B|OCGN|20210311|12:27:07|S|100|9.990000||
B|PSTX|20210311|12:27:08|S|83|9.650000||
B|PSTX|20210311|12:27:08|S|100|9.650000||
B|BA|20210311|12:27:09|S|20|251.910000||
B|OCGN|20210311|12:27:09|S|200|10.000000||
B|SNDL|20210311|12:27:09|S|68|1.330000||
B|SPCE|20210311|12:27:09|S|100|34.150000||
B|AMPG|20210311|12:27:10|S|5|10.590000||
B|SPCE|20210311|12:27:10|S|100|34.160000||
B|CHPT|20210311|12:27:11|S|14|30.620000||
B|LORL|20210311|12:27:11|S|100|48.060000||
B|FSLR|20210311|12:27:12|S|60|81.290000||
B|OCGN|20210311|12:27:12|S|100|10.010000||
B|SQQQ|20210311|12:27:12|S|500|13.400000||
B|OCGN|20210311|12:27:13|S|441|10.040000||
B|HIMS|20210311|12:27:14|S|5|14.450000||
B|OCGN|20210311|12:27:14|S|1300|10.030000||
B|PBR|20210311|12:27:14|S|84|8.205000||
B|SKLZ|20210311|12:27:14|S|100|26.170000||
B|GME|20210311|12:27:15|S|15|260.870000||
B|OCGN|20210311|12:27:15|S|100|10.040000||
B|ENTX|20210311|12:27:16|S|100|5.630000||
B|INOD|20210311|12:27:17|S|80|7.710000||
B|PDSB|20210311|12:27:17|S|100|5.720000||
B|PINS|20210311|12:27:17|S|10|71.300000||
B|XLI|20210311|12:27:17|S|20|95.900000||
B|VOO|20210311|12:27:18|S|1|363.190000||
B|WBAI|20210311|12:27:18|S|20|20.270000||
B|FUBO|20210311|12:27:19|S|30|32.980000||
B|OCGN|20210311|12:27:20|S|24|10.010000||
B|TAN|20210311|12:27:20|S|73|98.230000||
B|DLR|20210311|12:27:21|S|100|135.860000||
B|GME|20210311|12:27:21|S|4|260.470000||
B|PDSB|20210311|12:27:21|S|100|5.730000||
B|RIDE|20210311|12:27:21|S|20|17.670000||
B|AMD|20210311|12:27:22|S|2000|81.050000||
B|APHA|20210311|12:27:22|S|95|18.310000||
B|DISCA|20210311|12:27:23|S|100|68.400000||
B|PSTX|20210311|12:27:23|S|83|9.650000||
B|SLGG|20210311|12:27:23|S|100|7.370000||
B|SLGG|20210311|12:27:23|S|100|7.370000||
B|BBI|20210311|12:27:24|S|900|1.115000||
B|ENTX|20210311|12:27:24|S|100|5.650000||
B|PDD|20210311|12:27:25|S|500|162.590000||
B|TRIP|20210311|12:27:26|S|100|55.560000||
B|VERU|20210311|12:27:26|S|100|14.840000||
B|ENTX|20210311|12:27:27|S|2000|5.680000||
B|OCGN|20210311|12:27:27|S|100|9.990000||
B|YVR|20210311|12:27:27|S|100|2.580000||
B|GME|20210311|12:27:28|S|30|260.470000||
B|MELI|20210311|12:27:28|S|5|1561.680000||
B|MYTE|20210311|12:27:28|S|1|33.660000||
B|OCGN|20210311|12:27:28|S|100|9.980000||
B|RBLX|20210311|12:27:28|S|6|72.750000||
B|TSM|20210311|12:27:28|S|50|120.070000||
B|YVR|20210311|12:27:28|S|30|2.590000||
B|CPNG|20210311|12:27:30|S|132|64.955000||
B|IVR|20210311|12:27:30|S|100|3.780000||
B|ORCL|20210311|12:27:30|S|100|67.010000||
B|CPNG|20210311|12:27:31|S|50|64.900000||
B|ARKF|20210311|12:27:32|S|100|54.590000||
B|APEI|20210311|12:27:34|S|100|32.240000||
B|SVXY|20210311|12:27:34|S|100|42.640000||
B|ETSY|20210311|12:27:35|S|5|220.740000||
B|KOSS|20210311|12:27:35|S|100|25.190000||
B|NVDA|20210311|12:27:35|S|2|518.140000||
B|GME|20210311|12:27:36|S|100|260.430000||
B|MJ|20210311|12:27:37|S|100|23.020000||
B|SKLZ|20210311|12:27:37|S|900|26.050000||
B|TTCF|20210311|12:27:37|S|10|21.150000||
B|ZNGA|20210311|12:27:38|S|50|10.145000||
B|TRCH|20210311|12:27:39|S|1500|2.540000||
B|BLNK|20210311|12:27:40|S|45|40.730000||
B|MICT|20210311|12:27:40|S|400|1.940000||
B|OKTA|20210311|12:27:40|S|3|241.325000||
B|PBW|20210311|12:27:40|S|10|107.310000||
B|JMIA|20210311|12:27:41|S|10|48.160000||
B|RUN|20210311|12:27:41|S|5|62.490000||
B|TSLA|20210311|12:27:41|S|1|689.400000||
B|XCUR|20210311|12:27:41|S|100|2.390000||
B|BA|20210311|12:27:42|S|4|251.760000||
B|GME|20210311|12:27:42|S|123|260.230000||
B|PSTX|20210311|12:27:42|S|83|9.650000||
B|BCEI|20210311|12:27:43|S|100|36.360000||
B|XLE|20210311|12:27:43|S|50|53.915000||
B|EBON|20210311|12:27:45|S|100|7.000000||
B|ENTX|20210311|12:27:45|S|100|5.660000||
B|GME|20210311|12:27:45|S|16|259.930000||
B|RBLX|20210311|12:27:45|S|100|72.750000||
B|FAST|20210311|12:27:46|S|4|46.420000||
B|PLTR|20210311|12:27:46|S|100|26.610000||
B|PLTR|20210311|12:27:46|S|400|26.610000||
B|FLNT|20210311|12:27:47|S|80|6.370000||
B|PRTS|20210311|12:27:47|S|2|15.580000||
B|AGG|20210311|12:27:48|S|1100|114.410000||
B|ENPH|20210311|12:27:48|S|1|161.390000||
B|GLD|20210311|12:27:48|S|100|161.640000||
B|GLD|20210311|12:27:48|S|200|161.640000||
B|GLD|20210311|12:27:48|S|300|161.640000||
B|GLD|20210311|12:27:48|S|1400|161.640000||
B|OCGN|20210311|12:27:48|S|20|9.970000||
B|OCGN|20210311|12:27:48|S|200|9.970000||
B|VWO|20210311|12:27:48|S|100|53.705000||
B|ENTX|20210311|12:27:49|S|100|5.680000||
B|VTI|20210311|12:27:49|S|437|207.480000||
B|BA|20210311|12:27:50|S|10|251.730000||
B|ZM|20210311|12:27:50|S|6|350.338000||
B|KDMN|20210311|12:27:52|S|10|4.380000||
B|APPH|20210311|12:27:53|S|300|22.460000||
B|LQD|20210311|12:27:53|S|2|130.335000||
B|AMZN|20210311|12:27:54|S|2|3123.240000||
B|HNRG|20210311|12:27:54|S|20|2.030000||
B|AMZN|20210311|12:27:55|S|2|3122.200000||
B|OCGN|20210311|12:27:56|S|100|9.960000||
B|ORCL|20210311|12:27:57|S|300|67.080000||
B|FDX|20210311|12:27:58|S|50|269.360000||
B|XCUR|20210311|12:27:58|S|733|2.400000||
B|BA|20210311|12:27:59|S|50|251.720000||
B|PSTX|20210311|12:27:59|S|182|9.690000||
B|CCIV|20210311|12:28:00|S|49|26.630000||
B|RUN|20210311|12:28:00|S|25|62.530000||
B|BGCP|20210311|12:28:01|S|400|4.540000||
B|ZOM|20210311|12:28:01|S|50|2.030000||
B|LEAF|20210311|12:28:02|S|200|6.030000||
B|MGNI|20210311|12:28:02|S|500|49.270000||
B|AESE|20210311|12:28:05|S|100|2.740000||
B|CHKP|20210311|12:28:05|S|8|116.270000||
B|JD|20210311|12:28:05|S|500|89.830000||
B|IRDM|20210311|12:28:06|S|53|41.880000||
B|EEMA|20210311|12:28:07|S|8|93.650000||
B|MRIN|20210311|12:28:07|S|100|1.920000||
B|WATT|20210311|12:28:07|S|2200|4.230000||
B|LI|20210311|12:28:08|S|78|25.480000||
B|OCGN|20210311|12:28:08|S|100|9.990000||
B|VXX|20210311|12:28:08|S|575|14.190000||
B|FLGT|20210311|12:28:09|S|40|100.600000||
B|GME|20210311|12:28:11|S|2|258.990000||
B|RBLX|20210311|12:28:11|S|300|72.700000||
B|AAPL|20210311|12:28:12|S|100|121.980000||
B|GME|20210311|12:28:12|S|2|258.990000||
B|TSLA|20210311|12:28:12|S|30|689.370000||
B|SNDL|20210311|12:28:13|S|1100|1.325000||
B|FVRR|20210311|12:28:14|S|10|247.130000||
B|Z|20210311|12:28:14|S|25|155.610000||
B|TEVA|20210311|12:28:15|S|100|11.110000||
B|ATOS|20210311|12:28:16|S|2000|3.490000||
B|OCGN|20210311|12:28:20|S|400|10.030000||
B|OCGN|20210311|12:28:20|S|688|10.030000||
B|LEAF|20210311|12:28:21|S|229|6.070000||
B|OCGN|20210311|12:28:21|S|90|10.010000||
B|IDE|20210311|12:28:22|S|67|12.140000||
B|MTCH|20210311|12:28:22|S|26|157.125000||
B|PHUN|20210311|12:28:22|S|200|2.320000||
B|AKAM|20210311|12:28:23|S|20|97.550000||
B|AMD|20210311|12:28:24|S|2000|81.050000||
B|AMD|20210311|12:28:24|S|2000|81.050000||
B|ZIOP|20210311|12:28:25|S|439|4.870000||
B|ZOM|20210311|12:28:25|S|10|2.030000||
B|BTBT|20210311|12:28:26|S|20|17.090000||
B|NTCT|20210311|12:28:26|S|6|29.500000||
B|PBR|20210311|12:28:26|S|20|8.195000||
B|PRGS|20210311|12:28:26|S|3|45.530000||
B|AYX|20210311|12:28:27|S|1|88.800000||
B|CCIV|20210311|12:28:27|S|10|26.600000||
B|PINS|20210311|12:28:27|S|88|71.330000||
B|BABA|20210311|12:28:28|S|4|240.690000||
B|FEYE|20210311|12:28:28|S|100|20.780000||
B|FTOC|20210311|12:28:28|S|100|11.630000||
B|GME|20210311|12:28:28|S|5|258.800000||
B|GOEV|20210311|12:28:28|S|300|14.460000||
B|ARKK|20210311|12:28:29|S|2|127.430000||
B|TSLA|20210311|12:28:29|S|3|688.460000||
B|NIO|20210311|12:28:30|S|7|44.155000||
B|ENTX|20210311|12:28:31|S|893|5.640000||
B|SPCE|20210311|12:28:31|S|200|33.980000||
B|APPN|20210311|12:28:32|S|5|169.510000||
B|GDRX|20210311|12:28:32|S|23|43.390000||
B|UVXY|20210311|12:28:32|S|120|7.915000||
B|BA|20210311|12:28:33|S|30|251.800000||
B|MNSO|20210311|12:28:33|S|50|24.230000||
B|MT|20210311|12:28:33|S|300|26.350000||
B|PDSB|20210311|12:28:33|S|200|5.750000||
B|YVR|20210311|12:28:35|S|100|2.460000||
B|MT|20210311|12:28:36|S|200|26.350000||
B|NUS|20210311|12:28:36|S|300|51.750000||
B|SE|20210311|12:28:36|S|15|236.480000||
B|AESE|20210311|12:28:39|S|100|2.740000||
B|TSLA|20210311|12:28:39|S|25|688.430000||
B|APPS|20210311|12:28:40|S|35|84.300000||
B|XPEV|20210311|12:28:40|S|200|33.970000||
B|BTWN|20210311|12:28:42|S|1800|12.320000||
B|ATOS|20210311|12:28:43|S|2000|3.520000||
B|CPSH|20210311|12:28:43|S|20|16.200000||
B|MS|20210311|12:28:43|S|200|83.700000||
B|MTA|20210311|12:28:44|S|100|9.730000||
B|MTA|20210311|12:28:44|S|1200|9.730000||
B|ENTX|20210311|12:28:45|S|300|5.670000||
B|KARS|20210311|12:28:45|S|20|43.630000||
B|CTXR|20210311|12:28:46|S|300|1.870000||
B|ZOM|20210311|12:28:46|S|49|2.030000||
B|VEEV|20210311|12:28:47|S|1|260.360000||
B|AAPL|20210311|12:28:48|S|1|121.910000||
B|INTZ|20210311|12:28:48|S|302|21.850000||
B|PYPL|20210311|12:28:48|S|20|253.320000||
B|BA|20210311|12:28:49|S|50|251.980000||
B|CELH|20210311|12:28:49|S|100|48.420000||
B|OCGN|20210311|12:28:49|S|250|10.050000||
B|OCGN|20210311|12:28:51|S|250|10.060000||
B|T|20210311|12:28:51|S|100|29.845000||
B|ARKG|20210311|12:28:52|S|1|92.700000||
B|DMYD|20210311|12:28:52|S|100|16.990000||
B|ETSY|20210311|12:28:52|S|5|220.660000||
B|ETSY|20210311|12:28:52|S|8|220.660000||
B|ETSY|20210311|12:28:52|S|8|220.670000||
B|ETSY|20210311|12:28:52|S|12|220.660000||
B|ETSY|20210311|12:28:52|S|27|220.660000||
B|ETSY|20210311|12:28:52|S|45|220.660000||
B|OCGN|20210311|12:28:52|S|250|10.060000||
B|WPG|20210311|12:28:52|S|176|3.140000||
B|CREE|20210311|12:28:53|S|5|111.170000||
B|NVFY|20210311|12:28:54|S|100|4.520000||
B|POAI|20210311|12:28:54|S|700|1.770000||
B|SQ|20210311|12:28:54|S|1|237.460000||
B|ZOM|20210311|12:28:54|S|37|2.030000||
B|AZN|20210311|12:28:55|S|4|49.030000||
B|NXE|20210311|12:28:55|S|200|3.350000||
B|FVRR|20210311|12:28:56|S|10|247.120000||
B|OCGN|20210311|12:28:57|S|10|10.080000||
B|OCGN|20210311|12:28:57|S|100|10.080000||
B|TLT|20210311|12:28:57|S|87|138.830000||
B|ANET|20210311|12:28:58|S|26|276.980000||
B|DESP|20210311|12:28:58|S|20|14.610000||
B|TAN|20210311|12:28:58|S|25|98.320000||
B|DESP|20210311|12:28:59|S|30|14.600000||
B|DESP|20210311|12:28:59|S|40|14.610000||
B|GMBL|20210311|12:28:59|S|100|15.500000||
B|OLED|20210311|12:28:59|S|300|219.825000||
B|WPG|20210311|12:28:59|S|100|3.140000||
B|KOSS|20210311|12:29:00|S|200|25.280000||
B|NIO|20210311|12:29:00|S|200|44.185000||
B|REGI|20210311|12:29:00|S|80|81.480000||
B|YVR|20210311|12:29:01|S|100|2.510000||
B|AAPL|20210311|12:29:03|S|50|121.970000||
B|ENTX|20210311|12:29:03|S|100|5.670000||
B|ZOM|20210311|12:29:04|S|50|2.030000||
B|JMIA|20210311|12:29:05|S|10|48.120000||
B|ENTX|20210311|12:29:06|S|100|5.680000||
B|SPY|20210311|12:29:06|S|10|394.860000||
B|SONO|20210311|12:29:07|S|10|41.150000||
B|VERB|20210311|12:29:07|S|100|1.730000||
B|ABNB|20210311|12:29:08|S|2|195.100000||
B|BE|20210311|12:29:08|S|10|29.780000||
B|ETSY|20210311|12:29:08|S|100|220.880000||
B|TRCH|20210311|12:29:08|S|900|2.550000||
B|ENTX|20210311|12:29:09|S|10|5.680000||
B|VEEV|20210311|12:29:09|S|5|260.440000||
B|BTNB|20210311|12:29:11|S|100|11.230000||
B|IBM|20210311|12:29:11|S|2|127.800000||
B|SPCE|20210311|12:29:11|S|100|33.950000||
B|LPRO|20210311|12:29:12|S|9|38.720000||
B|SIEB|20210311|12:29:12|S|30|5.820000||
B|SQ|20210311|12:29:12|S|20|237.840000||
B|TRCH|20210311|12:29:12|S|333|2.550000||
B|BA|20210311|12:29:14|S|100|251.940000||
B|KERN|20210311|12:29:14|S|100|5.460000||
B|OBLN|20210311|12:29:14|S|100|3.950000||
B|OCGN|20210311|12:29:14|S|700|10.080000||
B|OGI|20210311|12:29:14|S|200|3.770000||
B|OGI|20210311|12:29:14|S|1500|3.770000||
B|SLGG|20210311|12:29:14|S|100|7.420000||
B|SPCE|20210311|12:29:14|S|50|33.950000||
B|MGA|20210311|12:29:15|S|100|91.940000||
B|NIO|20210311|12:29:15|S|300|44.340000||
B|BA|20210311|12:29:16|S|50|251.960000||
B|NIO|20210311|12:29:16|S|200|44.380000||
B|NIO|20210311|12:29:17|S|100|44.400000||
B|AAL|20210311|12:29:18|S|500|22.330000||
B|AMD|20210311|12:29:18|S|13|81.160000||
B|AMD|20210311|12:29:18|S|100|81.160000||
B|GDX|20210311|12:29:18|S|100|32.860000||
B|PSTX|20210311|12:29:18|S|180|9.800000||
B|AEZS|20210311|12:29:19|S|1400|1.255000||
B|AGFY|20210311|12:29:19|S|3|13.270000||
B|HAAC|20210311|12:29:19|S|200|10.980000||
B|ALTO|20210311|12:29:22|S|200|5.870000||
B|NVFY|20210311|12:29:22|S|100|4.510000||
B|SPCE|20210311|12:29:22|S|250|33.970000||
B|TSM|20210311|12:29:22|S|20|120.000000||
B|DKNG|20210311|12:29:23|S|50|70.630000||
B|GGB|20210311|12:29:23|S|64|5.010000||
B|NVAX|20210311|12:29:23|S|100|183.170000||
B|SVXY|20210311|12:29:23|S|100|42.640000||
B|GME|20210311|12:29:24|S|10|259.650000||
B|JD|20210311|12:29:24|S|16|89.840000||
B|GILT|20210311|12:29:26|S|30|13.400000||
B|HZON|20210311|12:29:26|S|100|10.920000||
B|LUMN|20210311|12:29:26|S|300|13.675000||
B|NIO|20210311|12:29:26|S|350|44.420000||
B|PDSB|20210311|12:29:27|S|100|5.720000||
B|FCEL|20210311|12:29:28|S|503|17.540000||
B|NKLA|20210311|12:29:28|S|10|17.020000||
B|VEDL|20210311|12:29:28|S|500|12.840000||
B|GME|20210311|12:29:30|S|5|259.660000||
B|STPK|20210311|12:29:30|S|45|33.360000||
B|TSLA|20210311|12:29:30|S|5|689.290000||
B|AAPL|20210311|12:29:31|S|50|121.990000||
B|ATOS|20210311|12:29:31|S|800|3.520000||
B|CCL|20210311|12:29:31|S|200|27.690000||
B|WISH|20210311|12:29:32|S|46|18.990000||
B|ENTX|20210311|12:29:33|S|100|5.720000||
B|NOW|20210311|12:29:33|S|800|508.120000||
B|PSTX|20210311|12:29:33|S|179|9.800000||
B|BAR|20210311|12:29:34|S|1|17.140000||
B|RBLX|20210311|12:29:34|S|6|72.580000||
B|ETSY|20210311|12:29:35|S|300|220.870000||
B|NIO|20210311|12:29:35|S|900|44.440000||
B|YVR|20210311|12:29:35|S|100|2.480000||
B|VEDL|20210311|12:29:36|S|100|12.830000||
B|VEDL|20210311|12:29:36|S|700|12.830000||
B|GME|20210311|12:29:37|S|10|261.020000||
B|RMO|20210311|12:29:37|S|400|13.440000||
B|SE|20210311|12:29:37|S|2|236.760000||
B|SQ|20210311|12:29:37|S|2|237.860000||
B|OCGN|20210311|12:29:38|S|750|10.100000||
B|VZ|20210311|12:29:38|S|300|56.070000||
B|GDRX|20210311|12:29:39|S|8|43.390000||
B|TSLA|20210311|12:29:39|S|12|689.530000||
B|FCEL|20210311|12:29:40|S|200|17.550000||
B|LI|20210311|12:29:40|S|208|25.570000||
B|POLA|20210311|12:29:40|S|100|14.190000||
B|CRSP|20210311|12:29:41|S|1|132.730000||
B|QDEL|20210311|12:29:41|S|20|133.750000||
B|CTXR|20210311|12:29:42|S|1500|1.870000||
B|ENTX|20210311|12:29:43|S|100|5.640000||
B|VIR|20210311|12:29:43|S|66|63.460000||
B|AAPL|20210311|12:29:44|S|200|122.010000||
B|AAPL|20210311|12:29:44|S|367|122.010000||
B|AVEO|20210311|12:29:44|S|114|13.050000||
B|NIO|20210311|12:29:44|S|50|44.540000||
B|SPPI|20210311|12:29:44|S|200|3.620000||
B|TSLA|20210311|12:29:45|S|3|690.000000||
B|OCGN|20210311|12:29:46|S|2|10.130000||
B|YVR|20210311|12:29:46|S|100|2.480000||
B|PYPL|20210311|12:29:47|S|50|253.750000||
B|VIRT|20210311|12:29:47|S|4|28.215000||
B|GME|20210311|12:29:48|S|30|260.780000||
B|JMIA|20210311|12:29:48|S|4|48.150000||
B|YVR|20210311|12:29:48|S|100|2.480000||
B|GPRO|20210311|12:29:49|S|1700|9.530000||
B|AXON|20210311|12:29:50|S|15|150.260000||
B|JMIA|20210311|12:29:51|S|1800|48.120000||
B|LOB|20210311|12:29:51|S|7|58.950000||
B|PINS|20210311|12:29:51|S|1|71.580000||
B|TSLA|20210311|12:29:51|S|20|689.840000||
B|KOSS|20210311|12:29:52|S|20|25.250000||
B|MGNI|20210311|12:29:52|S|100|49.250000||
B|PDD|20210311|12:29:52|S|80|162.470000||
B|CLPS|20210311|12:29:53|S|50|4.360000||
B|NIO|20210311|12:29:53|S|100|44.530000||
B|TSLA|20210311|12:29:53|S|40|689.790000||
B|VEDL|20210311|12:29:53|S|200|12.840000||
B|IPOF|20210311|12:29:54|S|50|12.130000||
B|PDSB|20210311|12:29:55|S|100|5.720000||
B|RBC|20210311|12:29:55|S|10|149.490000||
B|SIFY|20210311|12:29:55|S|30|3.740000||
B|UCO|20210311|12:29:55|S|100|62.780000||
B|XLY|20210311|12:29:55|S|8|166.430000||
B|SKLZ|20210311|12:29:56|S|120|26.080000||
B|ZOM|20210311|12:29:56|S|50|2.030000||
B|AAPL|20210311|12:29:57|S|7|122.010000||
B|YVR|20210311|12:29:57|S|100|2.450000||
B|ABNB|20210311|12:29:58|S|100|195.380000||
B|ATOS|20210311|12:29:58|S|200|3.510000||
B|BLNK|20210311|12:29:58|S|100|40.900000||
B|FCEL|20210311|12:29:59|S|100|17.570000||
B|FCEL|20210311|12:29:59|S|922|17.570000||
B|HLT|20210311|12:29:59|S|10|125.870000||
B|UAL|20210311|12:29:59|S|100|54.800000||
B|NIO|20210311|12:30:00|S|3|44.540000||
B|XOP|20210311|12:30:00|S|100|91.480000||
B|EXPI|20210311|12:30:01|S|10|48.980000||
B|MARA|20210311|12:30:01|S|24|40.090000||
B|NIO|20210311|12:30:02|S|148|44.530000||
B|SHOP|20210311|12:30:02|S|21|1139.610000||
B|TMBR|20210311|12:30:02|S|2000|2.550000||
B|ZM|20210311|12:30:02|S|3|350.220000||
B|ENTX|20210311|12:30:03|S|100|5.600000||
B|FCEL|20210311|12:30:03|S|100|17.570000||
B|Z|20210311|12:30:03|S|300|155.950000||
B|ZS|20210311|12:30:03|S|2|188.088000||
B|GME|20210311|12:30:04|S|50|259.960000||
B|NIO|20210311|12:30:05|S|600|44.555000||
B|NIO|20210311|12:30:05|S|2000|44.560000||
B|SLGG|20210311|12:30:05|S|1300|7.420000||
B|TMBR|20210311|12:30:05|S|100|2.560000||
B|AGCB|20210311|12:30:06|S|100|11.150000||
B|AGCB|20210311|12:30:06|S|1500|11.150000||
B|AMD|20210311|12:30:06|S|435|81.250000||
B|AMD|20210311|12:30:06|S|2000|81.250000||
B|AMD|20210311|12:30:06|S|2000|81.270000||
B|GSAH|20210311|12:30:06|S|100|11.510000||
B|GSAH|20210311|12:30:06|S|219|11.510000||
B|SPY|20210311|12:30:06|S|50|394.990000||
B|XPEV|20210311|12:30:06|S|171|34.330000||
B|ZI|20210311|12:30:06|S|100|48.090000||
B|NIO|20210311|12:30:07|S|100|44.550000||
B|PHUN|20210311|12:30:07|S|400|2.310000||
B|SIEB|20210311|12:30:07|S|100|5.790000||
B|SPCE|20210311|12:30:07|S|50|33.980000||
B|SPY|20210311|12:30:07|S|50|395.010000||
B|TTD|20210311|12:30:07|S|5|747.320000||
B|DKNG|20210311|12:30:08|S|486|70.800000||
B|NIO|20210311|12:30:08|S|100|44.590000||
B|PDSB|20210311|12:30:09|S|100|5.630000||
B|PRTS|20210311|12:30:09|S|100|15.590000||
B|TSLA|20210311|12:30:09|S|50|690.920000||
B|AAPL|20210311|12:30:10|S|25|122.070000||
B|GME|20210311|12:30:10|S|5|259.840000||
B|JD|20210311|12:30:10|S|20|89.810000||
B|TSLA|20210311|12:30:10|S|20|690.920000||
B|TSLA|20210311|12:30:10|S|25|690.930000||
B|WMT|20210311|12:30:10|S|1|132.210000||
B|ZM|20210311|12:30:10|S|13|350.360000||
B|EQT|20210311|12:30:11|S|10|19.120000||
B|GME|20210311|12:30:11|S|8|259.840000||
B|OCGN|20210311|12:30:11|S|100|10.090000||
B|OCGN|20210311|12:30:11|S|500|10.090000||
B|OCGN|20210311|12:30:11|S|900|10.090000||
B|YVR|20210311|12:30:11|S|100|2.360000||
B|AQB|20210311|12:30:12|S|5|7.130000||
B|EQT|20210311|12:30:12|S|10|19.120000||
B|RVP|20210311|12:30:12|S|100|12.590000||
B|RVP|20210311|12:30:12|S|800|12.590000||
B|FTNT|20210311|12:30:13|S|10|185.980000||
B|NIO|20210311|12:30:13|S|300|44.590000||
B|NIO|20210311|12:30:13|S|300|44.590000||
B|ENTX|20210311|12:30:14|S|100|5.590000||
B|UPWK|20210311|12:30:14|S|100|48.490000||
B|ABNB|20210311|12:30:16|S|1|195.860000||
B|NIO|20210311|12:30:16|S|100|44.590000||
B|TQQQ|20210311|12:30:16|S|200|91.510000||
B|XPEV|20210311|12:30:16|S|30|34.340000||
B|CEI|20210311|12:30:17|S|1600|1.265000||
B|FB|20210311|12:30:17|S|50|275.680000||
B|LI|20210311|12:30:17|S|2|25.640000||
B|RKT|20210311|12:30:17|S|500|26.450000||
B|CPE|20210311|12:30:18|S|19|39.840000||
B|NIO|20210311|12:30:18|S|300|44.590000||
B|TMBR|20210311|12:30:18|S|300|2.590000||
B|ENTX|20210311|12:30:19|S|32|5.580000||
B|TMBR|20210311|12:30:19|S|81|2.580000||
B|XPEV|20210311|12:30:19|S|212|34.340000||
B|CCIV|20210311|12:30:20|S|100|26.650000||
B|SHOP|20210311|12:30:20|S|10|1139.980000||
B|SIEB|20210311|12:30:20|S|100|5.760000||
B|TSLA|20210311|12:30:20|S|9|691.330000||
B|ZG|20210311|12:30:20|S|30|159.140000||
B|FDX|20210311|12:30:21|S|45|269.560000||
B|HIMS|20210311|12:30:21|S|300|14.480000||
B|LAZY|20210311|12:30:21|S|25|21.070000||
B|SEDG|20210311|12:30:21|S|2|295.920000||
B|BTNB|20210311|12:30:22|S|1|11.230000||
B|RIDE|20210311|12:30:24|S|748|17.740000||
B|XPEV|20210311|12:30:24|S|10|34.320000||
B|OCGN|20210311|12:30:25|S|100|10.080000||
B|SLGG|20210311|12:30:25|S|600|7.470000||
B|AEHL|20210311|12:30:26|S|10|2.880000||
B|AVAV|20210311|12:30:26|S|200|118.800000||
B|LI|20210311|12:30:26|S|40|25.640000||
B|OCGN|20210311|12:30:26|S|10|10.080000||
B|PLUG|20210311|12:30:26|S|117|46.530000||
B|PLUG|20210311|12:30:26|S|200|46.530000||
B|PSTX|20210311|12:30:26|S|177|9.890000||
B|TMBR|20210311|12:30:27|S|100|2.550000||
B|GME|20210311|12:30:28|S|3|259.880000||
B|PLTR|20210311|12:30:28|S|17|26.630000||
B|SLGG|20210311|12:30:28|S|900|7.490000||
B|CMBM|20210311|12:30:30|S|5|48.970000||
B|ATOS|20210311|12:30:31|S|37|3.510000||
B|ATOS|20210311|12:30:31|S|400|3.510000||
B|EQT|20210311|12:30:31|S|6|19.130000||
B|JD|20210311|12:30:31|S|7|89.820000||
B|QQQ|20210311|12:30:31|S|264|318.895000||
B|SVXY|20210311|12:30:31|S|100|42.640000||
B|XPEV|20210311|12:30:31|S|40|34.330000||
B|EQT|20210311|12:30:32|S|20|19.130000||
B|OGI|20210311|12:30:32|S|1175|3.775000||
B|PLUG|20210311|12:30:32|S|150|46.560000||
B|TQQQ|20210311|12:30:32|S|200|91.500000||
B|BA|20210311|12:30:33|S|1600|252.220000||
B|EQT|20210311|12:30:33|S|20|19.130000||
B|RBLX|20210311|12:30:33|S|100|72.780000||
B|RBLX|20210311|12:30:33|S|100|72.780000||
B|RBLX|20210311|12:30:33|S|100|72.780000||
B|SAP|20210311|12:30:33|S|3|127.110000||
B|AMD|20210311|12:30:34|S|73|81.260000||
B|AMD|20210311|12:30:34|S|200|81.260000||
B|LABD|20210311|12:30:34|S|100|19.160000||
B|RKT|20210311|12:30:35|S|600|26.470000||
B|AMD|20210311|12:30:36|S|2000|81.290000||
B|LUMN|20210311|12:30:36|S|5|13.690000||
B|MJ|20210311|12:30:37|S|3|23.030000||
B|MTUM|20210311|12:30:37|S|17|162.260000||
B|NOVN|20210311|12:30:38|S|28|1.640000||
B|PBR|20210311|12:30:38|S|50|8.215000||
B|XPEV|20210311|12:30:39|S|100|34.330000||
B|KOSS|20210311|12:30:40|S|1|25.360000||
B|SLGG|20210311|12:30:40|S|598|7.480000||
B|SLGG|20210311|12:30:40|S|600|7.480000||
B|TSLA|20210311|12:30:40|S|30|690.960000||
B|V|20210311|12:30:40|S|6|227.770000||
B|ATOS|20210311|12:30:41|S|300|3.500000||
B|NIO|20210311|12:30:41|S|100|44.490000||
B|AAPL|20210311|12:30:42|S|10|122.040000||
B|XPEV|20210311|12:30:42|S|100|34.360000||
B|SQ|20210311|12:30:43|S|2|238.410000||
B|CHWY|20210311|12:30:44|S|25|86.180000||
B|AMZN|20210311|12:30:45|S|50|3124.970000||
B|IPOE|20210311|12:30:45|S|750|19.360000||
B|ZOM|20210311|12:30:45|S|60|2.030000||
B|DT|20210311|12:30:46|S|100|53.650000||
B|IPOE|20210311|12:30:46|S|100|19.430000||
B|NVAX|20210311|12:30:46|S|8|182.690000||
B|PYPL|20210311|12:30:46|S|15|254.010000||
B|TWOU|20210311|12:30:46|S|100|39.830000||
B|XELA|20210311|12:30:46|S|25|3.670000||
B|MTUM|20210311|12:30:47|S|40|162.270000||
B|ROKU|20210311|12:30:47|S|5|362.550000||
B|TMBR|20210311|12:30:47|S|100|2.550000||
B|GME|20210311|12:30:48|S|1|259.350000||
B|WOOF|20210311|12:30:48|S|100|22.460000||
B|TMBR|20210311|12:30:49|S|100|2.530000||
B|APHA|20210311|12:30:50|S|100|18.300000||
B|MELI|20210311|12:30:51|S|25|1561.380000||
B|NIO|20210311|12:30:51|S|661|44.550000||
B|TQQQ|20210311|12:30:51|S|700|91.460000||
B|CRM|20210311|12:30:52|S|1|217.240000||
B|ENTX|20210311|12:30:53|S|100|5.530000||
B|PLUG|20210311|12:30:54|S|100|46.580000||
B|TMBR|20210311|12:30:54|S|100|2.550000||
B|TMBR|20210311|12:30:54|S|200|2.550000||
B|TMBR|20210311|12:30:54|S|1000|2.550000||
B|ENTX|20210311|12:30:55|S|25|5.520000||
B|GME|20210311|12:30:56|S|23|258.470000||
B|OCGN|20210311|12:30:56|S|180|10.080000||
B|ROKU|20210311|12:30:56|S|2|362.740000||
B|T|20210311|12:30:56|S|150|29.855000||
B|TSLA|20210311|12:30:57|S|20|690.960000||
B|GHVI|20210311|12:30:58|S|100|16.680000||
B|VLDR|20210311|12:30:58|S|300|13.640000||
B|ZM|20210311|12:30:58|S|1|350.638000||
B|BNTX|20210311|12:30:59|S|3|101.830000||
B|OCGN|20210311|12:30:59|S|100|10.090000||
B|AMTX|20210311|12:31:00|S|100|16.950000||
B|QCOM|20210311|12:31:00|S|100|132.580000||
B|QCOM|20210311|12:31:00|S|100|132.590000||
B|BAC|20210311|12:31:01|S|1000|37.540000||
B|TMBR|20210311|12:31:01|S|100|2.540000||
B|XPEV|20210311|12:31:01|S|8|34.370000||
B|FVRR|20210311|12:31:02|S|1|247.450000||
B|PHUN|20210311|12:31:02|S|500|2.290000||
B|ZM|20210311|12:31:03|S|1|350.640000||
B|DOMO|20210311|12:31:04|S|10|66.070000||
B|SNDL|20210311|12:31:04|S|2600|1.325000||
B|ZM|20210311|12:31:05|S|1|350.634000||
B|AI|20210311|12:31:06|S|15|86.280000||
B|CELH|20210311|12:31:06|S|1700|49.240000||
B|XPEL|20210311|12:31:06|S|25|60.570000||
B|TSLA|20210311|12:31:07|S|25|690.870000||
B|JNCE|20210311|12:31:08|S|110|14.390000||
B|ORCL|20210311|12:31:08|S|10|67.100000||
B|ORCL|20210311|12:31:08|S|100|67.090000||
B|V|20210311|12:31:08|S|2|227.720000||
B|ARKK|20210311|12:31:09|S|194|127.630000||
B|SYNH|20210311|12:31:09|S|5|74.900000||
B|ZM|20210311|12:31:09|S|4|350.694000||
B|IPOD|20210311|12:31:11|S|355|12.680000||
B|TMBR|20210311|12:31:11|S|100|2.540000||
B|XCUR|20210311|12:31:11|S|40|2.390000||
B|YVR|20210311|12:31:11|S|100|2.300000||
B|ZM|20210311|12:31:11|S|20|350.720000||
B|BNTX|20210311|12:31:12|S|3|101.830000||
B|KHC|20210311|12:31:12|S|400|38.670000||
B|CODX|20210311|12:31:13|S|40|12.820000||
B|FXF|20210311|12:31:14|S|25|98.310000||
B|OCGN|20210311|12:31:14|S|100|10.120000||
B|OCGN|20210311|12:31:14|S|300|10.120000||
B|PSTX|20210311|12:31:14|S|178|9.890000||
B|SNAP|20210311|12:31:14|S|100|59.270000||
B|PINS|20210311|12:31:15|S|34|71.630000||
B|QCOM|20210311|12:31:15|S|334|132.670000||
B|YVR|20210311|12:31:15|S|1450|2.370000||
B|EXPE|20210311|12:31:16|S|5|175.010000||
B|TMBR|20210311|12:31:17|S|80|2.520000||
B|CCIV|20210311|12:31:18|S|14|26.720000||
B|PRLB|20210311|12:31:18|S|16|136.020000||
B|TMBR|20210311|12:31:19|S|100|2.515000||
B|ATOS|20210311|12:31:20|S|900|3.530000||
B|DKNG|20210311|12:31:20|S|17|70.890000||
B|PYPL|20210311|12:31:20|S|50|254.070000||
B|TMBR|20210311|12:31:20|S|5300|2.520000||
B|ASPN|20210311|12:31:22|S|200|22.830000||
B|DM|20210311|12:31:22|S|20|20.720000||
B|XLP|20210311|12:31:22|S|22|65.940000||
B|OCGN|20210311|12:31:23|S|25|10.140000||
B|AMD|20210311|12:31:24|S|2000|81.340000||
B|XPEV|20210311|12:31:24|S|100|34.330000||
B|ZSAN|20210311|12:31:24|S|100|1.250000||
B|VIR|20210311|12:31:25|S|106|63.440000||
B|INSP|20210311|12:31:26|S|10|215.720000||
B|OCGN|20210311|12:31:26|S|880|10.150000||
B|TSLA|20210311|12:31:26|S|100|691.740000||
B|AAPL|20210311|12:31:27|S|7|122.060000||
B|DKNG|20210311|12:31:28|S|1|70.860000||
B|SOXL|20210311|12:31:28|S|100|34.780000||
B|CNYA|20210311|12:31:29|S|500|42.110000||
B|PDSB|20210311|12:31:29|S|100|5.630000||
B|RBLX|20210311|12:31:29|S|100|72.830000||
B|TLT|20210311|12:31:30|S|2|138.870000||
B|TSLA|20210311|12:31:30|S|196|691.460000||
B|PRQR|20210311|12:31:31|S|11|5.110000||
B|TMBR|20210311|12:31:31|S|100|2.530000||
B|FCEL|20210311|12:31:32|S|2|17.590000||
B|VCVC|20210311|12:31:32|S|100|10.820000||
B|AMT|20210311|12:31:33|S|2|213.660000||
B|GME|20210311|12:31:33|S|100|259.400000||
B|XOMA|20210311|12:31:33|S|20|39.650000||
B|CTXR|20210311|12:31:34|S|100|1.870000||
B|GS|20210311|12:31:34|S|100|344.230000||
B|MGNI|20210311|12:31:34|S|100|49.420000||
B|TMBR|20210311|12:31:34|S|1900|2.530000||
B|CCIV|20210311|12:31:36|S|35|26.740000||
B|NFLX|20210311|12:31:36|S|13|512.160000||
B|LOTZ|20210311|12:31:37|S|100|8.940000||
B|LOTZ|20210311|12:31:37|S|100|8.940000||
B|SIEB|20210311|12:31:37|S|40|5.830000||
B|SQ|20210311|12:31:37|S|21|238.740000||
B|TMBR|20210311|12:31:37|S|2000|2.520000||
B|VUZI|20210311|12:31:37|S|30|19.090000||
B|YVR|20210311|12:31:37|S|100|2.340000||
B|JETS|20210311|12:31:38|S|600|27.090000||
B|TSLA|20210311|12:31:38|S|100|691.670000||
B|VCVC|20210311|12:31:38|S|100|10.820000||
B|PTON|20210311|12:31:39|S|86|115.600000||
B|SOXL|20210311|12:31:39|S|100|34.780000||
B|OCGN|20210311|12:31:40|S|100|10.140000||
B|ZM|20210311|12:31:40|S|50|350.730000||
B|PDSB|20210311|12:31:41|S|100|5.690000||
B|PDSB|20210311|12:31:41|S|200|5.690000||
B|SPPI|20210311|12:31:41|S|100|3.620000||
B|ZM|20210311|12:31:41|S|10|350.738000||
B|CSX|20210311|12:31:43|S|10|94.430000||
B|DBX|20210311|12:31:44|S|100|25.490000||
B|EYES|20210311|12:31:44|S|36|11.410000||
B|ROAD|20210311|12:31:44|S|10|31.270000||
B|VEDL|20210311|12:31:44|S|400|12.840000||
B|CELH|20210311|12:31:45|S|70|49.020000||
B|IDE|20210311|12:31:45|S|100|12.120000||
B|USO|20210311|12:31:45|S|30|44.460000||
B|AI|20210311|12:31:46|S|13|86.280000||
B|AMD|20210311|12:31:46|S|2000|81.340000||
B|ZOM|20210311|12:31:46|S|10|2.035000||
B|AMD|20210311|12:31:47|S|2000|81.330000||
B|NIO|20210311|12:31:47|S|4|44.495000||
B|NIO|20210311|12:31:47|S|150|44.495000||
B|NOVN|20210311|12:31:47|S|1158|1.640000||
B|AMD|20210311|12:31:48|S|35|81.330000||
B|ARKK|20210311|12:31:48|S|5|127.650000||
B|GOOG|20210311|12:31:48|S|1|2116.070000||
B|LMND|20210311|12:31:48|S|30|100.360000||
B|OKTA|20210311|12:31:49|S|6|242.340000||
B|PDSB|20210311|12:31:49|S|100|5.660000||
B|SCO|20210311|12:31:49|S|14|6.340000||
B|GE|20210311|12:31:50|S|32|12.230000||
B|IBB|20210311|12:31:50|S|1|155.460000||
B|PSTX|20210311|12:31:50|S|178|9.890000||
B|SIEB|20210311|12:31:50|S|100|5.820000||
B|GME|20210311|12:31:51|S|8|259.210000||
B|JMIA|20210311|12:31:52|S|30|48.390000||
B|KSPN|20210311|12:31:52|S|13|39.850000||
B|STPK|20210311|12:31:52|S|150|33.190000||
B|AMD|20210311|12:31:53|S|2000|81.320000||
B|DM|20210311|12:31:53|S|24|20.770000||
B|ENTX|20210311|12:31:53|S|100|5.490000||
B|NNDM|20210311|12:31:53|S|594|10.870000||
B|NOVA|20210311|12:31:53|S|100|42.430000||
B|AEZS|20210311|12:31:55|S|200|1.280000||
B|AEZS|20210311|12:31:55|S|600|1.280000||
B|AMD|20210311|12:31:55|S|500|81.280000||
B|NIO|20210311|12:31:55|S|13|44.485000||
B|BA|20210311|12:31:56|S|10|252.300000||
B|BLNK|20210311|12:31:56|S|200|41.080000||
B|PDSB|20210311|12:31:56|S|100|5.690000||
B|UNFI|20210311|12:31:56|S|5|38.450000||
B|ZM|20210311|12:31:56|S|3|350.590000||
B|ZM|20210311|12:31:56|S|25|350.592000||
B|LMND|20210311|12:31:57|S|1600|100.240000||
B|RBLX|20210311|12:31:57|S|100|72.870000||
B|APHA|20210311|12:31:58|S|100|18.320000||
B|ENTX|20210311|12:31:58|S|100|5.530000||
B|SNAP|20210311|12:31:58|S|50|59.280000||
B|DHT|20210311|12:31:59|S|39|6.210000||
B|VMAR|20210311|12:31:59|S|5|9.990000||
B|OIH|20210311|12:32:00|S|100|226.590000||
B|PTON|20210311|12:32:00|S|25|115.400000||
B|ENTX|20210311|12:32:01|S|50|5.500000||
B|JD|20210311|12:32:01|S|40|89.750000||
B|OCGN|20210311|12:32:01|S|922|10.070000||
B|OCGN|20210311|12:32:01|S|1400|10.070000||
B|CELH|20210311|12:32:02|S|125|49.160000||
B|AMD|20210311|12:32:03|S|5|81.250000||
B|ARKK|20210311|12:32:03|S|4|127.590000||
B|QLD|20210311|12:32:03|S|100|117.190000||
B|VLDR|20210311|12:32:04|S|20|13.610000||
B|NIO|20210311|12:32:05|S|1|44.460000||
B|TMBR|20210311|12:32:05|S|20|2.530000||
B|PDD|20210311|12:32:06|S|100|162.480000||
B|QS|20210311|12:32:06|S|10|57.590000||
B|TLT|20210311|12:32:06|S|2|138.830000||
B|ZUO|20210311|12:32:06|S|50|15.160000||
B|ZUO|20210311|12:32:06|S|100|15.165000||
B|CRWD|20210311|12:32:07|S|2|203.900000||
B|GME|20210311|12:32:07|S|100|258.620000||
B|PSTX|20210311|12:32:08|S|178|9.890000||
B|SPY|20210311|12:32:09|S|100|395.100000||
B|ALTO|20210311|12:32:10|S|10|5.900000||
B|ENTX|20210311|12:32:10|S|10|5.500000||
B|ENTX|20210311|12:32:10|S|100|5.500000||
B|UEC|20210311|12:32:10|S|500|2.310000||
B|FSRV|20210311|12:32:11|S|100|15.130000||
B|OEG|20210311|12:32:11|S|300|6.140000||
B|YY|20210311|12:32:11|S|20|124.900000||
B|BIDU|20210311|12:32:12|S|10|267.120000||
B|SDGR|20210311|12:32:12|S|50|80.040000||
B|NVIV|20210311|12:32:13|S|200|1.120000||
B|NVIV|20210311|12:32:13|S|3900|1.120000||
B|NVIV|20210311|12:32:13|S|7800|1.120000||
B|VLDR|20210311|12:32:13|S|200|13.580000||
B|NIO|20210311|12:32:14|S|10|44.465000||
B|PINS|20210311|12:32:14|S|30|71.580000||
B|SPCE|20210311|12:32:14|S|100|33.970000||
B|APHA|20210311|12:32:15|S|100|18.300000||
B|SHOP|20210311|12:32:15|S|5|1141.740000||
B|ARKK|20210311|12:32:16|S|6|127.550000||
B|SKLZ|20210311|12:32:16|S|220|26.000000||
B|ZM|20210311|12:32:16|S|30|350.300000||
B|GDRX|20210311|12:32:17|S|2|43.460000||
B|RRR|20210311|12:32:17|S|15|34.200000||
B|SOXL|20210311|12:32:17|S|95|34.710000||
B|TMBR|20210311|12:32:17|S|100|2.490000||
B|SSYS|20210311|12:32:18|S|2|28.030000||
B|LPX|20210311|12:32:19|S|1|51.320000||
B|PDSB|20210311|12:32:19|S|100|5.710000||
B|DPZ|20210311|12:32:20|S|100|358.050000||
B|MT|20210311|12:32:20|S|1900|26.310000||
B|PDSB|20210311|12:32:20|S|200|5.720000||
B|PDSB|20210311|12:32:20|S|200|5.720000||
B|U|20210311|12:32:20|S|6|106.360000||
B|RKT|20210311|12:32:21|S|3|26.390000||
B|SIEB|20210311|12:32:21|S|132|5.820000||
B|TSLA|20210311|12:32:21|S|100|690.670000||
B|AMZN|20210311|12:32:22|S|2|3125.060000||
B|JD|20210311|12:32:22|S|10|89.670000||
B|NIO|20210311|12:32:22|S|359|44.480000||
B|PSTX|20210311|12:32:23|S|178|9.890000||
B|VXX|20210311|12:32:23|S|100|14.190000||
B|AI|20210311|12:32:24|S|2|86.200000||
B|BABA|20210311|12:32:24|S|1|240.590000||
B|KOSS|20210311|12:32:24|S|12|25.140000||
B|QCOM|20210311|12:32:24|S|100|132.540000||
B|BEKE|20210311|12:32:25|S|21|59.820000||
B|JD|20210311|12:32:25|S|100|89.690000||
B|JD|20210311|12:32:25|S|445|89.690000||
B|JD|20210311|12:32:25|S|1400|89.690000||
B|KOSS|20210311|12:32:25|S|14|25.190000||
B|NVCN|20210311|12:32:25|S|100|1.340000||
B|LMND|20210311|12:32:26|S|100|100.155000||
B|TXMD|20210311|12:32:26|S|100|1.505000||
B|TXMD|20210311|12:32:26|S|250|1.505000||
B|ZDGE|20210311|12:32:26|S|100|10.490000||
B|AGFY|20210311|12:32:27|S|1000|13.290000||
B|PDSB|20210311|12:32:27|S|1600|5.710000||
B|PDSB|20210311|12:32:27|S|2000|5.710000||
B|ABBV|20210311|12:32:28|S|100|108.510000||
B|LMND|20210311|12:32:28|S|100|100.110000||
B|ZM|20210311|12:32:28|S|1|350.200000||
B|NIO|20210311|12:32:29|S|22|44.485000||
B|AEZS|20210311|12:32:30|S|100|1.280000||
B|KMB|20210311|12:32:31|S|8|133.680000||
B|VTWO|20210311|12:32:31|S|5|186.700000||
B|SLGG|20210311|12:32:32|S|200|7.360000||
B|SLGG|20210311|12:32:32|S|400|7.360000||
B|VXX|20210311|12:32:32|S|100|14.190000||
B|AMGN|20210311|12:32:34|S|20|232.550000||
B|LI|20210311|12:32:34|S|250|25.610000||
B|LMND|20210311|12:32:34|S|100|100.390000||
B|LGF/A|20210311|12:32:35|S|400|17.860000||
B|RIDE|20210311|12:32:35|S|10|17.710000||
B|DOCU|20210311|12:32:36|S|2|221.700000||
B|OXY|20210311|12:32:36|S|1|31.530000||
B|CRNC|20210311|12:32:37|S|136|111.710000||
B|LUV|20210311|12:32:37|S|57|58.710000||
B|ARKK|20210311|12:32:38|S|3|127.550000||
B|CNET|20210311|12:32:38|S|100|2.740000||
B|PTON|20210311|12:32:38|S|27|115.400000||
B|APHA|20210311|12:32:39|S|25|18.290000||
B|MVIS|20210311|12:32:39|S|50|14.980000||
B|SIEB|20210311|12:32:39|S|100|5.880000||
B|AAPL|20210311|12:32:40|S|14|121.990000||
B|NNDM|20210311|12:32:41|S|400|10.880000||
B|SLGG|20210311|12:32:42|S|100|7.360000||
B|ZLAB|20210311|12:32:42|S|100|149.400000||
B|ZLAB|20210311|12:32:42|S|100|149.680000||
B|AAPL|20210311|12:32:43|S|200|122.020000||
B|BABA|20210311|12:32:43|S|2|240.530000||
B|FSM|20210311|12:32:43|S|100|7.185000||
B|PLNT|20210311|12:32:43|S|121|82.400000||
B|VNOM|20210311|12:32:43|S|11|17.050000||
B|KOSS|20210311|12:32:44|S|10|25.190000||
B|LMND|20210311|12:32:44|S|100|100.370000||
B|LMND|20210311|12:32:44|S|100|100.380000||
B|MELI|20210311|12:32:44|S|5|1559.740000||
B|OGI|20210311|12:32:44|S|490|3.770000||
B|RHI|20210311|12:32:44|S|4|77.310000||
B|TSLA|20210311|12:32:44|S|50|690.460000||
B|UAVS|20210311|12:32:44|S|50|8.310000||
B|BABA|20210311|12:32:45|S|100|240.530000||
B|VCSH|20210311|12:32:45|S|5|82.435000||
B|AES|20210311|12:32:46|S|200|28.175000||
B|TSLA|20210311|12:32:46|S|3|690.370000||
B|CCAP|20210311|12:32:47|S|1|17.610000||
B|NOK|20210311|12:32:47|S|500|4.100000||
B|TSLA|20210311|12:32:47|S|100|690.120000||
B|ENTX|20210311|12:32:49|S|100|5.440000||
B|GE|20210311|12:32:50|S|200|12.230000||
B|TMBR|20210311|12:32:50|S|42|2.520000||
B|AAPL|20210311|12:32:51|S|100|122.030000||
B|GRFS|20210311|12:32:51|S|300|16.010000||
B|PHUN|20210311|12:32:51|S|23|2.325000||
B|SLM|20210311|12:32:51|S|20|17.245000||
B|V|20210311|12:32:51|S|1|227.740000||
B|BA|20210311|12:32:52|S|138|252.450000||
B|GOAC|20210311|12:32:52|S|1000|10.030000||
B|ZI|20210311|12:32:52|S|300|48.260000||
B|YINN|20210311|12:32:53|S|1|23.170000||
B|BLV|20210311|12:32:54|S|5|99.080000||
B|FSM|20210311|12:32:54|S|800|7.190000||
B|PTON|20210311|12:32:55|S|22|115.360000||
B|ARKK|20210311|12:32:56|S|5|127.460000||
B|BL|20210311|12:32:56|S|1|116.630000||
B|CRSP|20210311|12:32:56|S|5|132.580000||
B|DRVN|20210311|12:32:56|S|20|26.670000||
B|NIO|20210311|12:32:56|S|50|44.385000||
B|OCGN|20210311|12:32:56|S|100|10.140000||
B|FDX|20210311|12:32:57|S|1000|269.270000||
B|RBC|20210311|12:32:57|S|8|149.550000||
B|UBER|20210311|12:32:58|S|10|58.760000||
B|Z|20210311|12:32:58|S|10|155.930000||
B|BLUE|20210311|12:32:59|S|500|31.960000||
B|QQQ|20210311|12:32:59|S|13|318.740000||
B|WNW|20210311|12:32:59|S|100|11.320000||
B|OCGN|20210311|12:33:00|S|100|10.150000||
B|TSLA|20210311|12:33:00|S|50|689.280000||
B|ZG|20210311|12:33:00|S|50|158.900000||
B|ORCL|20210311|12:33:01|S|300|67.280000||
B|XNET|20210311|12:33:01|S|300|6.820000||
B|XPEV|20210311|12:33:01|S|87|34.170000||
B|ZTO|20210311|12:33:01|S|100|32.905000||
B|EBIX|20210311|12:33:02|S|100|30.290000||
B|ORCL|20210311|12:33:02|S|500|67.290000||
B|SQ|20210311|12:33:02|S|6|238.070000||
B|ENTX|20210311|12:33:03|S|10|5.390000||
B|MSFT|20210311|12:33:03|S|10|238.050000||
B|OKTA|20210311|12:33:03|S|30|241.920000||
B|AEZS|20210311|12:33:04|S|100|1.275000||
B|NIO|20210311|12:33:04|S|250|44.335000||
B|PHUN|20210311|12:33:05|S|200|2.325000||
B|SI|20210311|12:33:05|S|18|135.790000||
B|NVIV|20210311|12:33:06|S|500|1.180000||
B|WKEY|20210311|12:33:06|S|50|6.570000||
B|ZM|20210311|12:33:06|S|50|349.358000||
B|NIO|20210311|12:33:07|S|100|44.335000||
B|PEP|20210311|12:33:07|S|3|134.180000||
B|AMD|20210311|12:33:08|S|495|81.150000||
B|DTSS|20210311|12:33:08|S|100|3.770000||
B|EWC|20210311|12:33:08|S|100|34.310000||
B|MT|20210311|12:33:08|S|19|26.290000||
B|AI|20210311|12:33:09|S|100|86.150000||
B|ALXN|20210311|12:33:09|S|20|152.380000||
B|FB|20210311|12:33:09|S|10|275.465000||
B|NIO|20210311|12:33:09|S|20|44.365000||
B|PDSB|20210311|12:33:09|S|200|5.800000||
B|TMBR|20210311|12:33:09|S|40|2.520000||
B|TSLA|20210311|12:33:09|S|10|689.480000||
B|MU|20210311|12:33:10|S|60|89.820000||
B|NIO|20210311|12:33:10|S|500|44.415000||
B|AMD|20210311|12:33:11|S|2000|81.150000||
B|NNDM|20210311|12:33:11|S|30|10.900000||
B|SOXL|20210311|12:33:11|S|90|34.630000||
B|FSLY|20210311|12:33:14|S|1000|74.490000||
B|XM|20210311|12:33:14|S|9|36.660000||
B|XPEV|20210311|12:33:14|S|717|34.210000||
B|NIO|20210311|12:33:15|S|20|44.425000||
B|PDSB|20210311|12:33:15|S|100|5.850000||
B|SNE|20210311|12:33:15|S|10|103.310000||
B|TMBR|20210311|12:33:15|S|700|2.510000||
B|TSLA|20210311|12:33:15|S|5|690.220000||
B|NIO|20210311|12:33:16|S|200|44.415000||
B|NIO|20210311|12:33:16|S|300|44.420000||
B|NIO|20210311|12:33:16|S|668|44.420000||
B|NNDM|20210311|12:33:16|S|1900|10.900000||
B|PDSB|20210311|12:33:16|S|50|5.850000||
B|ARKW|20210311|12:33:17|S|2|157.970000||
B|PDSB|20210311|12:33:18|S|30|5.840000||
B|GE|20210311|12:33:19|S|62|12.220000||
B|MP|20210311|12:33:19|S|106|42.550000||
B|PDSB|20210311|12:33:19|S|100|5.840000||
B|SOXL|20210311|12:33:19|S|10|34.630000||
B|ZM|20210311|12:33:19|S|50|349.510000||
B|GE|20210311|12:33:20|S|384|12.220000||
B|NIO|20210311|12:33:20|S|2|44.410000||
B|SQQQ|20210311|12:33:20|S|500|13.410000||
B|AMD|20210311|12:33:21|S|2000|81.150000||
B|BMBL|20210311|12:33:21|S|4|71.490000||
B|CELH|20210311|12:33:21|S|25|49.570000||
B|PTON|20210311|12:33:21|S|100|115.110000||
B|BAH|20210311|12:33:22|S|16|78.810000||
B|CROX|20210311|12:33:23|S|75|81.490000||
B|EYES|20210311|12:33:23|S|200|11.670000||
B|UAVS|20210311|12:33:23|S|50|8.290000||
B|GME|20210311|12:33:24|S|2|257.480000||
B|PDSB|20210311|12:33:24|S|100|5.880000||
B|PDSB|20210311|12:33:24|S|300|5.880000||
B|GLD|20210311|12:33:25|S|2|161.630000||
B|PDSB|20210311|12:33:25|S|100|5.860000||
B|NIO|20210311|12:33:26|S|100|44.400000||
B|SNDL|20210311|12:33:26|S|2000|1.325000||
B|HFC|20210311|12:33:28|S|10|41.610000||
B|PDSB|20210311|12:33:28|S|100|5.890000||
B|PDSB|20210311|12:33:28|S|100|5.910000||
B|XPEV|20210311|12:33:28|S|100|34.170000||
B|NIO|20210311|12:33:29|S|100|44.360000||
B|TSLA|20210311|12:33:29|S|50|689.680000||
B|U|20210311|12:33:30|S|25|105.930000||
B|PDSB|20210311|12:33:31|S|58|5.900000||
B|PDSB|20210311|12:33:31|S|300|5.900000||
B|PLUG|20210311|12:33:32|S|3|46.350000||
B|TMBR|20210311|12:33:32|S|100|2.530000||
B|ATOS|20210311|12:33:33|S|200|3.440000||
B|NVDA|20210311|12:33:33|S|2|518.240000||
B|TMBR|20210311|12:33:33|S|100|2.540000||
B|TMBR|20210311|12:33:33|S|300|2.540000||
B|AEZS|20210311|12:33:34|S|1000|1.280000||
B|DISCA|20210311|12:33:34|S|20|68.220000||
B|DISCA|20210311|12:33:34|S|100|68.210000||
B|LGHL|20210311|12:33:34|S|100|3.080000||
B|PHUN|20210311|12:33:34|S|300|2.340000||
B|CREG|20210311|12:33:35|S|100|8.730000||
B|NIO|20210311|12:33:35|S|50|44.400000||
B|CQP|20210311|12:33:36|S|74|43.010000||
B|GME|20210311|12:33:36|S|30|256.830000||
B|NIO|20210311|12:33:36|S|62|44.410000||
B|NIO|20210311|12:33:36|S|100|44.410000||
B|NIO|20210311|12:33:37|S|300|44.430000||
B|PFE|20210311|12:33:37|S|300|34.870000||
B|QQQ|20210311|12:33:37|S|2|318.760000||
B|SQQQ|20210311|12:33:37|S|1000|13.410000||
B|FEN|20210311|12:33:38|S|400|13.050000||
B|NVDA|20210311|12:33:38|S|6|518.410000||
B|PDSB|20210311|12:33:38|S|50|5.880000||
B|ARKF|20210311|12:33:39|S|10|54.630000||
B|TSM|20210311|12:33:40|S|1|119.900000||
B|FRG|20210311|12:33:41|S|10|40.710000||
B|ENTX|20210311|12:33:42|S|100|5.370000||
B|PINS|20210311|12:33:42|S|7|71.390000||
B|FPAC|20210311|12:33:43|S|4|9.940000||
B|MMM|20210311|12:33:43|S|20|184.280000||
B|PDSB|20210311|12:33:43|S|100|5.900000||
B|HOTH|20210311|12:33:44|S|300|2.000000||
B|PHUN|20210311|12:33:44|S|100|2.350000||
B|SRAC|20210311|12:33:44|S|200|15.830000||
B|AMD|20210311|12:33:46|S|50|81.180000||
B|AMZN|20210311|12:33:46|S|4|3122.610000||
B|RBLX|20210311|12:33:46|S|33|73.000000||
B|SE|20210311|12:33:46|S|5|235.980000||
B|WMT|20210311|12:33:46|S|30|132.120000||
B|GME|20210311|12:33:47|S|3|255.880000||
B|IDEX|20210311|12:33:48|S|260|3.365000||
B|FBC|20210311|12:33:49|S|300|49.140000||
B|SELB|20210311|12:33:49|S|250|3.880000||
B|NIO|20210311|12:33:51|S|20|44.450000||
B|JD|20210311|12:33:52|S|200|89.520000||
B|RVLV|20210311|12:33:52|S|50|46.210000||
B|DISCA|20210311|12:33:53|S|36|68.170000||
B|PSTX|20210311|12:33:53|S|178|9.860000||
B|TRIP|20210311|12:33:53|S|50|55.050000||
B|TSLA|20210311|12:33:53|S|20|689.870000||
B|JMIA|20210311|12:33:54|S|6|48.370000||
B|OKTA|20210311|12:33:54|S|30|242.590000||
B|SOL|20210311|12:33:54|S|65|15.750000||
B|RAPT|20210311|12:33:55|S|500|20.440000||
B|RBLX|20210311|12:33:55|S|2|72.840000||
B|SWI|20210311|12:33:55|S|1|16.970000||
B|RBLX|20210311|12:33:56|S|50|72.840000||
B|EDIT|20210311|12:33:57|S|25|47.780000||
B|GME|20210311|12:33:57|S|3|255.330000||
B|PERI|20210311|12:33:57|S|2|19.620000||
B|PHUN|20210311|12:33:58|S|200|2.370000||
B|TSLA|20210311|12:33:58|S|5|689.800000||
B|DISCA|20210311|12:33:59|S|20|68.170000||
B|JKS|20210311|12:33:59|S|2|49.240000||
B|DISCA|20210311|12:34:00|S|3|68.170000||
B|OCGN|20210311|12:34:01|S|10|10.180000||
B|OCGN|20210311|12:34:01|S|700|10.170000||
B|BPTH|20210311|12:34:02|S|1|7.020000||
B|CCIV|20210311|12:34:02|S|56|26.750000||
B|GME|20210311|12:34:02|S|10|253.850000||
B|MSFT|20210311|12:34:02|S|4|238.155000||
B|NVIV|20210311|12:34:02|S|500|1.195000||
B|POAI|20210311|12:34:02|S|700|1.820000||
B|BLNK|20210311|12:34:03|S|200|41.020000||
B|EPOL|20210311|12:34:03|S|76|19.040000||
B|AMD|20210311|12:34:04|S|2000|81.180000||
B|PHUN|20210311|12:34:04|S|100|2.380000||
B|PHUN|20210311|12:34:04|S|150|2.380000||
B|PHUN|20210311|12:34:04|S|500|2.380000||
B|TROX|20210311|12:34:04|S|11|19.240000||
B|BA|20210311|12:34:05|S|15|252.620000||
B|OCGN|20210311|12:34:05|S|350|10.180000||
B|TDOC|20210311|12:34:05|S|1|198.150000||
B|AAPL|20210311|12:34:06|S|2|122.010000||
B|FSLR|20210311|12:34:06|S|5|81.190000||
B|UAMY|20210311|12:34:06|S|200|1.290000||
B|AMZN|20210311|12:34:07|S|1|3122.980000||
B|EPOL|20210311|12:34:07|S|100|19.040000||
B|MRNA|20210311|12:34:07|S|175|138.610000||
B|PDSB|20210311|12:34:07|S|100|5.860000||
B|PDSB|20210311|12:34:07|S|100|5.860000||
B|PSTX|20210311|12:34:08|S|178|9.860000||
B|PYPL|20210311|12:34:08|S|10|253.480000||
B|SI|20210311|12:34:08|S|5|136.430000||
B|XPEV|20210311|12:34:09|S|100|34.170000||
B|PDSB|20210311|12:34:10|S|100|5.830000||
B|PDSB|20210311|12:34:11|S|2000|5.840000||
B|TMBR|20210311|12:34:11|S|3|2.520000||
B|TMBR|20210311|12:34:11|S|100|2.520000||
B|TMBR|20210311|12:34:11|S|200|2.520000||
B|VEEV|20210311|12:34:11|S|18|260.300000||
B|GME|20210311|12:34:12|S|3500|253.010100||
B|MLPX|20210311|12:34:12|E|1|32.570000||
B|ARKG|20210311|12:34:13|S|2|92.610000||
B|CATB|20210311|12:34:13|S|40|3.395000||
B|ENTX|20210311|12:34:13|S|100|5.470000||
B|CETX|20210311|12:34:15|S|600|2.080000||
B|CETX|20210311|12:34:15|S|900|2.080000||
B|FUTU|20210311|12:34:15|S|50|159.460000||
B|RBLX|20210311|12:34:15|S|100|72.850000||
B|SPCE|20210311|12:34:15|S|345|33.800000||
B|SPCE|20210311|12:34:15|S|500|33.800000||
B|GME|20210311|12:34:16|S|30|252.590000||
B|ROKU|20210311|12:34:16|S|50|361.680000||
B|XPEV|20210311|12:34:16|S|10|34.150000||
B|SVXY|20210311|12:34:17|S|100|42.630000||
B|AXTI|20210311|12:34:18|S|153|12.590000||
B|BA|20210311|12:34:18|S|50|252.620000||
B|DKNG|20210311|12:34:18|S|208|70.690000||
B|GME|20210311|12:34:18|S|10|253.340000||
B|NIO|20210311|12:34:18|S|300|44.380000||
B|ADBE|20210311|12:34:19|S|70|452.780000||
B|COST|20210311|12:34:19|S|60|330.170000||
B|TSLA|20210311|12:34:19|S|30|689.430000||
B|BILI|20210311|12:34:20|S|100|108.400000||
B|SKLZ|20210311|12:34:21|S|100|26.040000||
B|TSM|20210311|12:34:21|S|5|119.910000||
B|GME|20210311|12:34:22|S|2|252.540000||
B|SSYS|20210311|12:34:22|S|1|27.990000||
B|MGNI|20210311|12:34:23|S|2000|49.440000||
B|QDEL|20210311|12:34:23|S|1600|133.340000||
B|RMR|20210311|12:34:24|S|10|42.100000||
B|UMC|20210311|12:34:24|S|100|8.840000||
B|FOUR|20210311|12:34:25|S|100|96.590000||
B|OTRK|20210311|12:34:25|S|100|32.610000||
B|SQ|20210311|12:34:25|S|2|238.340000||
B|ARL|20210311|12:34:26|S|20|11.050000||
B|NIO|20210311|12:34:26|S|300|44.370000||
B|PSTH|20210311|12:34:26|S|100|27.790000||
B|V|20210311|12:34:26|S|18|227.600000||
B|AMC|20210311|12:34:27|S|100|10.150000||
B|RIOT|20210311|12:34:27|S|50|59.590000||
B|SHW|20210311|12:34:27|S|8|705.950000||
B|DMS|20210311|12:34:28|S|20|11.540000||
B|GME|20210311|12:34:28|S|25|252.900000||
B|QCLN|20210311|12:34:28|S|40|72.200000||
B|GWGH|20210311|12:34:29|S|60|7.660000||
B|MSFT|20210311|12:34:29|S|22|238.130000||
B|NIO|20210311|12:34:29|S|100|44.330000||
B|TMBR|20210311|12:34:29|S|100|2.490000||
B|TMBR|20210311|12:34:29|S|200|2.490000||
B|KLIC|20210311|12:34:30|S|40|46.490000||
B|KO|20210311|12:34:31|S|100|51.240000||
B|NVIV|20210311|12:34:32|S|200|1.230000||
B|TTWO|20210311|12:34:32|S|5|170.510000||
B|MS|20210311|12:34:33|S|200|83.770000||
B|MU|20210311|12:34:33|S|60|89.780000||
B|OCGN|20210311|12:34:33|S|7|10.080000||
B|TMBR|20210311|12:34:33|S|100|2.490000||
B|TMBR|20210311|12:34:33|S|100|2.490000||
B|BAR|20210311|12:34:34|S|1|17.150000||
B|SPG|20210311|12:34:34|S|40|115.520000||
B|TOUR|20210311|12:34:34|S|100|3.430000||
B|TOUR|20210311|12:34:34|S|200|3.430000||
B|UFCS|20210311|12:34:34|S|10|34.260000||
B|APPS|20210311|12:34:35|S|100|84.350000||
B|OCGN|20210311|12:34:35|S|100|10.060000||
B|OCGN|20210311|12:34:35|S|100|10.060000||
B|TSLA|20210311|12:34:35|S|100|689.120000||
B|ABBV|20210311|12:34:36|S|1|108.360000||
B|CRWD|20210311|12:34:36|S|1|203.470000||
B|GME|20210311|12:34:36|S|4|251.880000||
B|GME|20210311|12:34:36|S|8|251.870000||
B|RYB|20210311|12:34:36|S|100|4.740000||
B|AMZN|20210311|12:34:37|S|4|3122.430000||
B|BIOC|20210311|12:34:38|S|100|5.890000||
B|BIOC|20210311|12:34:38|S|400|5.880000||
B|BIOC|20210311|12:34:38|S|600|5.880000||
B|VEON|20210311|12:34:38|S|2|1.850000||
B|BIOC|20210311|12:34:39|S|600|5.880000||
B|SOXL|20210311|12:34:39|S|100|34.600000||
B|TSLA|20210311|12:34:39|S|50|689.030000||
B|CSIQ|20210311|12:34:40|S|5|46.810000||
B|INMD|20210311|12:34:41|S|10|72.430000||
B|RBLX|20210311|12:34:41|S|1|72.840000||
B|SIFY|20210311|12:34:41|S|400|3.740000||
B|SHW|20210311|12:34:42|S|100|706.340000||
B|SOXL|20210311|12:34:42|S|1|34.600000||
B|VXX|20210311|12:34:42|S|100|14.195000||
B|BA|20210311|12:34:43|S|14|252.680000||
B|OGI|20210311|12:34:43|S|100|3.720000||
B|PSTX|20210311|12:34:43|S|178|9.860000||
B|TRIP|20210311|12:34:43|S|300|54.930000||
B|BRY|20210311|12:34:44|S|65|6.300000||
B|RLX|20210311|12:34:44|S|100|18.310000||
B|RLX|20210311|12:34:44|S|676|18.310000||
B|SPOT|20210311|12:34:44|S|10|281.000000||
B|WMT|20210311|12:34:44|S|7|132.080000||
B|NVCN|20210311|12:34:45|S|600|1.370000||
B|OCGN|20210311|12:34:45|S|100|10.040000||
B|SLGG|20210311|12:34:45|S|100|7.210000||
B|LFVN|20210311|12:34:46|S|50|9.360000||
B|VXX|20210311|12:34:47|S|100|14.190000||
B|FCX|20210311|12:34:48|S|743|37.140000||
B|FDX|20210311|12:34:48|S|11|269.260000||
B|SVXY|20210311|12:34:48|S|100|42.630000||
B|TRCH|20210311|12:34:48|S|20|2.620000||
B|AMD|20210311|12:34:49|S|1|81.190000||
B|AMD|20210311|12:34:49|S|100|81.180000||
B|KBH|20210311|12:34:49|S|100|44.770000||
B|KXIN|20210311|12:34:49|S|200|3.310000||
B|OCGN|20210311|12:34:49|S|100|9.990000||
B|OCGN|20210311|12:34:49|S|150|9.990000||
B|VXX|20210311|12:34:49|S|100|14.195000||
B|FVRR|20210311|12:34:50|S|100|246.130000||
B|GME|20210311|12:34:50|S|10|253.050000||
B|RPRX|20210311|12:34:50|S|95|47.380000||
B|GME|20210311|12:34:51|S|10|253.030000||
B|GME|20210311|12:34:51|S|10|253.050000||
B|OCGN|20210311|12:34:51|S|100|10.000000||
B|ENTX|20210311|12:34:52|S|100|5.540000||
B|NVDA|20210311|12:34:53|S|38|518.000000||
B|SOI|20210311|12:34:53|S|10|14.310000||
B|ZIOP|20210311|12:34:53|S|200|4.840000||
B|PHUN|20210311|12:34:54|S|100|2.380000||
B|VXX|20210311|12:34:54|S|100|14.195000||
B|BA|20210311|12:34:55|S|20|252.630000||
B|PHUN|20210311|12:34:55|S|200|2.380000||
B|NGMS|20210311|12:34:56|S|200|33.100000||
B|OGI|20210311|12:34:56|S|100|3.710000||
B|VXX|20210311|12:34:56|S|100|14.195000||
B|MPC|20210311|12:34:57|S|100|58.690000||
B|PHUN|20210311|12:34:57|S|300|2.380000||
B|PHUN|20210311|12:34:57|S|300|2.380000||
B|ZDGE|20210311|12:34:57|S|100|10.620000||
B|DESP|20210311|12:34:58|S|14|14.840000||
B|DESP|20210311|12:34:58|S|42|14.870000||
B|ENTX|20210311|12:34:58|S|400|5.520000||
B|ENTX|20210311|12:34:58|S|500|5.520000||
B|HD|20210311|12:34:58|S|25|268.870000||
B|PSTX|20210311|12:34:58|S|178|9.860000||
B|PTON|20210311|12:34:58|S|4|115.070000||
B|UVXY|20210311|12:34:58|S|500|7.920000||
B|DESP|20210311|12:34:59|S|1|14.840000||
B|TSM|20210311|12:34:59|S|100|119.970000||
B|BA|20210311|12:35:00|S|100|252.590000||
B|OCGN|20210311|12:35:00|S|100|10.050000||
B|OCGN|20210311|12:35:00|S|100|10.050000||
B|VUZI|20210311|12:35:00|S|100|18.960000||
B|OCGN|20210311|12:35:01|S|900|10.050000||
B|GME|20210311|12:35:02|S|5|253.390000||
B|JMIA|20210311|12:35:02|S|42|48.320000||
B|OCGN|20210311|12:35:02|S|100|10.050000||
B|HD|20210311|12:35:03|S|1|268.880000||
B|SOXL|20210311|12:35:03|S|100|34.630000||
B|AMC|20210311|12:35:04|S|100|10.170000||
B|AMD|20210311|12:35:04|S|486|81.180000||
B|BA|20210311|12:35:04|S|100|252.590000||
B|ENTX|20210311|12:35:04|S|100|5.490000||
B|SPCE|20210311|12:35:04|S|250|33.840000||
B|VEL|20210311|12:35:04|S|20|8.990000||
B|NFLX|20210311|12:35:05|S|10|511.910000||
B|GME|20210311|12:35:06|S|10|253.380000||
B|RLX|20210311|12:35:06|S|1200|18.320000||
B|SONO|20210311|12:35:06|S|44|41.270000||
B|SONO|20210311|12:35:06|S|51|41.270000||
B|SONO|20210311|12:35:06|S|61|41.270000||
B|SONO|20210311|12:35:06|S|71|41.270000||
B|SONO|20210311|12:35:06|S|100|41.280000||
B|BX|20210311|12:35:07|S|100|73.820000||
B|NFLX|20210311|12:35:07|S|8|511.920000||
B|OCGN|20210311|12:35:07|S|100|10.010000||
B|SQQQ|20210311|12:35:07|S|10|13.420000||
B|VXX|20210311|12:35:07|S|100|14.195000||
B|AMZN|20210311|12:35:08|S|2|3123.510000||
B|TSLA|20210311|12:35:08|S|25|688.930000||
B|ENTX|20210311|12:35:09|S|100|5.500000||
B|NFLX|20210311|12:35:09|S|8|511.910000||
B|NVIV|20210311|12:35:09|S|200|1.250000||
B|NVIV|20210311|12:35:09|S|600|1.250000||
B|OCGN|20210311|12:35:09|S|100|10.010000||
B|OCGN|20210311|12:35:09|S|300|10.010000||
B|TRIP|20210311|12:35:09|S|100|54.890000||
B|BYND|20210311|12:35:10|S|4|142.100000||
B|FRPT|20210311|12:35:11|S|7|153.600000||
B|BEEM|20210311|12:35:12|S|3|44.950000||
B|CCL|20210311|12:35:12|S|400|27.720000||
B|CNX|20210311|12:35:12|S|200|14.900000||
B|DESP|20210311|12:35:12|S|3|14.840000||
B|H|20210311|12:35:13|S|50|86.710000||
B|SLGG|20210311|12:35:13|S|100|7.100000||
B|VEEV|20210311|12:35:13|S|20|260.310000||
B|PTON|20210311|12:35:14|S|6|115.070000||
B|TMBR|20210311|12:35:14|S|100|2.530000||
B|TRCH|20210311|12:35:14|S|50|2.615000||
B|GOSS|20210311|12:35:18|S|12|10.190000||
B|NIO|20210311|12:35:19|S|100|44.320000||
B|PHUN|20210311|12:35:19|S|150|2.390000||
B|U|20210311|12:35:19|S|10|105.960000||
B|UMC|20210311|12:35:19|S|100|8.830000||
B|ARRY|20210311|12:35:20|S|100|34.690000||
B|IAU|20210311|12:35:20|S|100|16.440000||
B|LUMN|20210311|12:35:20|S|500|13.675000||
B|OCGN|20210311|12:35:20|S|100|10.050000||
B|RMO|20210311|12:35:21|S|17|13.470000||
B|SVXY|20210311|12:35:21|S|100|42.640000||
B|GME|20210311|12:35:22|S|30|253.890000||
B|TMBR|20210311|12:35:22|S|100|2.570000||
B|IAU|20210311|12:35:23|S|43|16.435000||
B|DTOCU|20210311|12:35:24|S|1|10.000000||
B|FRWAU|20210311|12:35:24|S|1|9.990000||
B|RBLX|20210311|12:35:24|S|1|72.290000||
B|SOXL|20210311|12:35:24|S|44|34.620000||
B|SCCO|20210311|12:35:25|S|19|78.970000||
B|HRMY|20210311|12:35:26|S|5|32.940000||
B|AMZN|20210311|12:35:27|S|4|3123.490000||
B|TMBR|20210311|12:35:27|S|40|2.550000||
B|ZI|20210311|12:35:28|S|300|48.210000||
B|ZNGA|20210311|12:35:28|S|8|10.125000||
B|ZNGA|20210311|12:35:28|S|100|10.125000||
B|ACST|20210311|12:35:29|S|1000|0.671700||
B|AMC|20210311|12:35:29|S|100|10.160000||
B|AEZS|20210311|12:35:30|S|100|1.245000||
B|PTON|20210311|12:35:30|S|23|115.070000||
B|RIOT|20210311|12:35:30|S|9|59.690000||
B|PHUN|20210311|12:35:31|S|100|2.410000||
B|PHUN|20210311|12:35:31|S|300|2.410000||
B|XPEV|20210311|12:35:31|S|740|34.190000||
B|ABBV|20210311|12:35:32|S|1|108.390000||
B|POOL|20210311|12:35:32|S|20|346.850000||
B|WYNN|20210311|12:35:32|S|200|142.130000||
B|PLL|20210311|12:35:33|S|5|73.040000||
B|BB|20210311|12:35:34|S|600|10.760000||
B|GME|20210311|12:35:34|S|3|255.910000||
B|GME|20210311|12:35:35|S|12|255.950000||
B|RIDE|20210311|12:35:35|S|30|17.650000||
B|SHW|20210311|12:35:35|S|100|706.380000||
B|AMC|20210311|12:35:36|S|300|10.190000||
B|CWEB|20210311|12:35:36|S|18|73.950000||
B|GME|20210311|12:35:36|S|2|255.540000||
B|WMT|20210311|12:35:36|S|9|132.110000||
B|ZNGA|20210311|12:35:36|S|500|10.120000||
B|ARKG|20210311|12:35:37|S|4|92.580000||
B|PDSB|20210311|12:35:37|S|200|5.880000||
B|PDSB|20210311|12:35:37|S|300|5.880000||
B|PDSB|20210311|12:35:37|S|500|5.880000||
B|GME|20210311|12:35:38|S|200|255.880000||
B|MSFT|20210311|12:35:38|S|1|238.100000||
B|CRWD|20210311|12:35:39|S|10|203.530000||
B|AMD|20210311|12:35:41|S|2000|81.180000||
B|ARKG|20210311|12:35:41|S|27|92.580000||
B|U|20210311|12:35:41|S|33|105.960000||
B|BMBL|20210311|12:35:42|S|500|71.330000||
B|RBC|20210311|12:35:42|S|17|149.920000||
B|TSLA|20210311|12:35:42|S|37|688.740000||
B|FUTU|20210311|12:35:43|S|100|159.500000||
B|IO|20210311|12:35:43|S|100|3.130000||
B|AMZN|20210311|12:35:44|S|1|3122.760000||
B|PSTX|20210311|12:35:44|S|66|9.860000||
B|GME|20210311|12:35:45|S|3|255.200000||
B|LMND|20210311|12:35:45|S|500|100.230000||
B|PDSB|20210311|12:35:45|S|100|5.890000||
B|AFRM|20210311|12:35:46|S|10|81.940000||
B|GE|20210311|12:35:46|S|300|12.220000||
B|OUSA|20210311|12:35:46|S|1|38.780000||
B|ARKK|20210311|12:35:47|S|3|127.370000||
B|HYD|20210311|12:35:47|S|300|62.000000||
B|ETSY|20210311|12:35:49|S|1|219.550000||
B|FCEL|20210311|12:35:49|S|400|17.410000||
B|FCEL|20210311|12:35:49|S|400|17.410000||
B|RUN|20210311|12:35:49|S|40|62.370000||
B|SQ|20210311|12:35:49|S|1|238.100000||
B|GOOG|20210311|12:35:50|S|3|2114.280000||
B|MSTR|20210311|12:35:50|S|2|768.390000||
B|WKHS|20210311|12:35:50|S|200|17.050000||
B|ZYME|20210311|12:35:50|S|100|36.380000||
B|EBON|20210311|12:35:51|S|200|6.970000||
B|EBON|20210311|12:35:51|S|500|6.970000||
B|GME|20210311|12:35:51|S|2|254.950000||
B|GME|20210311|12:35:52|S|10|254.950000||
B|KOR|20210311|12:35:52|S|200|1.970000||
B|KOR|20210311|12:35:52|S|200|1.970000||
B|QS|20210311|12:35:52|S|100|57.130000||
B|OKTA|20210311|12:35:53|S|3|241.060000||
B|ARKK|20210311|12:35:54|S|400|127.290000||
B|OCGN|20210311|12:35:55|S|701|10.020000||
B|PHUN|20210311|12:35:55|S|200|2.390000||
B|RBLX|20210311|12:35:56|S|1|72.290000||
B|RLX|20210311|12:35:56|S|100|18.400000||
B|CSCO|20210311|12:35:57|S|500|48.890000||
B|DDD|20210311|12:35:57|S|35|29.360000||
B|IPOE|20210311|12:35:57|S|900|19.360000||
B|RBLX|20210311|12:35:57|S|1|72.280000||
B|GOOGL|20210311|12:35:58|S|2|2099.100000||
B|IWM|20210311|12:35:58|S|6|231.305000||
B|MNSO|20210311|12:35:58|S|100|24.230000||
B|RBLX|20210311|12:35:58|S|99|72.290000||
B|XLNX|20210311|12:35:58|S|30|125.610000||
B|SBLK|20210311|12:36:00|S|100|15.610000||
B|PLUG|20210311|12:36:01|S|666|46.210000||
B|PSTX|20210311|12:36:01|S|179|9.850000||
B|TQQQ|20210311|12:36:02|S|25|91.230000||
B|ZM|20210311|12:36:04|S|50|348.792000||
B|ALTO|20210311|12:36:05|S|100|5.870000||
B|GME|20210311|12:36:05|S|243|254.920000||
B|AHT|20210311|12:36:06|S|300|3.200000||
B|LMND|20210311|12:36:06|S|10|100.240000||
B|TKAT|20210311|12:36:06|S|100|3.730100||
B|MSFT|20210311|12:36:07|S|2|237.990000||
B|SQ|20210311|12:36:07|S|40|238.290000||
B|OCGN|20210311|12:36:09|S|100|9.970000||
B|OCGN|20210311|12:36:09|S|200|9.970000||
B|QTWO|20210311|12:36:09|S|1|112.090000||
B|TMBR|20210311|12:36:09|S|100|2.580000||
B|TMBR|20210311|12:36:09|S|4200|2.560000||
B|DNMR|20210311|12:36:10|S|240|40.180000||
B|KOR|20210311|12:36:10|S|100|1.970000||
B|KOR|20210311|12:36:10|S|200|1.970000||
B|GME|20210311|12:36:11|S|4|254.490000||
B|Z|20210311|12:36:11|S|100|156.230000||
B|SHOP|20210311|12:36:12|S|3|1139.170000||
B|BILI|20210311|12:36:13|S|1|108.470000||
B|JNJ|20210311|12:36:13|S|3|160.220000||
B|BBD|20210311|12:36:14|S|508|4.510000||
B|OCGN|20210311|12:36:14|S|100|9.940000||
B|ARKQ|20210311|12:36:15|S|20|86.230000||
B|GME|20210311|12:36:15|S|5|254.490000||
B|HD|20210311|12:36:15|S|5|269.060000||
B|KOSS|20210311|12:36:15|S|300|24.860000||
B|OCGN|20210311|12:36:15|S|100|9.930000||
B|OCGN|20210311|12:36:15|S|200|9.940000||
B|KOSS|20210311|12:36:16|S|50|24.880000||
B|PSTX|20210311|12:36:16|S|179|9.850000||
B|UAL|20210311|12:36:17|S|20|54.650000||
B|NVIV|20210311|12:36:18|S|100|1.355000||
B|NVIV|20210311|12:36:18|S|600|1.360000||
B|NVIV|20210311|12:36:18|S|600|1.365000||
B|DKNG|20210311|12:36:19|S|100|70.340000||
B|JMIA|20210311|12:36:19|S|100|48.430000||
B|PTON|20210311|12:36:19|S|20|115.150000||
B|DKNG|20210311|12:36:20|S|50|70.360000||
B|ZM|20210311|12:36:21|E|181|349.717700||
B|NVIV|20210311|12:36:22|S|100|1.360000||
B|NVIV|20210311|12:36:22|S|2000|1.360000||
B|NVIV|20210311|12:36:22|S|18400|1.360000||
B|TMBR|20210311|12:36:22|S|500|2.580000||
B|TMBR|20210311|12:36:22|S|500|2.580000||
B|Z|20210311|12:36:23|S|10|156.160000||
B|OCGN|20210311|12:36:24|S|176|9.910000||
B|NVIV|20210311|12:36:25|S|481|1.360000||
B|PHUN|20210311|12:36:25|S|40|2.370000||
B|DADA|20210311|12:36:26|S|16|31.380000||
B|CGC|20210311|12:36:27|S|100|33.110000||
B|NVAX|20210311|12:36:28|S|27|181.970000||
B|BORR|20210311|12:36:29|S|300|1.270000||
B|CHWY|20210311|12:36:29|S|100|85.690000||
B|ORCL|20210311|12:36:29|S|540|67.120000||
B|TAOP|20210311|12:36:29|S|18|10.310000||
B|OKTA|20210311|12:36:30|S|10|240.925000||
B|SPY|20210311|12:36:30|S|10|395.030000||
B|XOM|20210311|12:36:31|S|100|62.120000||
B|CXSE|20210311|12:36:32|S|2|69.850000||
B|NVIV|20210311|12:36:32|S|100|1.380000||
B|NVIV|20210311|12:36:32|S|1200|1.380000||
B|NVIV|20210311|12:36:32|S|1900|1.380000||
B|NVIV|20210311|12:36:32|S|3900|1.380000||
B|SENS|20210311|12:36:32|S|400|3.110000||
B|GME|20210311|12:36:33|S|20|252.850000||
B|GT|20210311|12:36:33|S|50|17.780000||
B|SOXL|20210311|12:36:33|S|100|34.650000||
B|BMBL|20210311|12:36:34|S|30|71.470000||
B|NTP|20210311|12:36:34|S|400|14.140000||
B|V|20210311|12:36:34|S|25|227.580000||
B|ENTX|20210311|12:36:35|S|100|5.490000||
B|GME|20210311|12:36:35|S|3|253.860000||
B|OCGN|20210311|12:36:35|S|150|9.930000||
B|SUNW|20210311|12:36:35|S|1|15.110000||
B|LMND|20210311|12:36:36|S|27|100.240000||
B|MTR|20210311|12:36:36|S|100|4.790000||
B|NVIV|20210311|12:36:36|S|400|1.400000||
B|ARKK|20210311|12:36:37|S|4|127.390000||
B|FCEL|20210311|12:36:37|S|681|17.460000||
B|KKR|20210311|12:36:37|S|100|48.130000||
B|REMX|20210311|12:36:37|S|1|80.020000||
B|TMBR|20210311|12:36:37|S|300|2.590000||
B|TMBR|20210311|12:36:37|S|700|2.590000||
B|GLD|20210311|12:36:38|S|1|161.610000||
B|OCGN|20210311|12:36:38|S|100|9.930000||
B|OCGN|20210311|12:36:38|S|200|9.930000||
B|AAPL|20210311|12:36:40|S|25|121.965000||
B|BE|20210311|12:36:40|S|60|29.640000||
B|IPV|20210311|12:36:40|S|100|13.480000||
B|ENTX|20210311|12:36:41|S|100|5.500000||
B|KOSS|20210311|12:36:41|S|20|24.780000||
B|PTON|20210311|12:36:42|S|10|115.140000||
B|TSCO|20210311|12:36:42|S|20|172.480000||
B|OCGN|20210311|12:36:43|S|100|9.930000||
B|LOW|20210311|12:36:46|S|600|172.380000||
B|RLX|20210311|12:36:46|S|100|18.470000||
B|NVIV|20210311|12:36:47|S|500|1.370000||
B|GME|20210311|12:36:48|S|20|251.610000||
B|PSTX|20210311|12:36:48|S|182|9.720000||
B|RIOT|20210311|12:36:48|S|250|59.690000||
B|AMC|20210311|12:36:49|S|300|10.120000||
B|PANW|20210311|12:36:49|S|1|344.880000||
B|AMD|20210311|12:36:50|S|261|81.170000||
B|CCIV|20210311|12:36:50|S|1750|26.790000||
B|JUPW|20210311|12:36:51|S|18|6.170000||
B|OCGN|20210311|12:36:51|S|23|9.920000||
B|K|20210311|12:36:52|S|10|59.580000||
B|CRESY|20210311|12:36:53|S|200|4.710000||
B|QQQ|20210311|12:36:53|S|200|318.710000||
B|RBLX|20210311|12:36:54|S|40|72.610000||
B|WOOF|20210311|12:36:54|S|1|22.520000||
B|GOOG|20210311|12:36:55|S|5|2113.740000||
B|LTC|20210311|12:36:55|S|11|43.160000||
B|COST|20210311|12:36:56|S|7|329.900000||
B|GME|20210311|12:36:56|S|3|251.430000||
B|NVIV|20210311|12:36:56|S|200|1.350000||
B|SNDL|20210311|12:36:57|S|2000|1.325000||
B|CELH|20210311|12:36:58|S|50|49.050000||
B|TPVG|20210311|12:36:58|S|300|15.240000||
B|SHIP|20210311|12:36:59|S|300|1.230000||
B|TPVG|20210311|12:36:59|S|100|15.250000||
B|WMT|20210311|12:36:59|S|8|132.100000||
B|EXPE|20210311|12:37:01|S|5|174.830000||
B|RKT|20210311|12:37:01|S|6|26.300000||
B|SLGG|20210311|12:37:01|S|50|6.990000||
B|QQQ|20210311|12:37:02|S|1|318.750000||
B|WMT|20210311|12:37:02|S|2|132.080000||
B|AEZS|20210311|12:37:03|S|100|1.230000||
B|FBC|20210311|12:37:03|S|40|49.280000||
B|OCGN|20210311|12:37:03|S|400|9.930000||
B|TPVG|20210311|12:37:03|S|100|15.230000||
B|SPXL|20210311|12:37:04|S|100|83.540000||
B|SPY|20210311|12:37:04|S|50|395.020000||
B|OCGN|20210311|12:37:05|S|500|9.940000||
B|PSTX|20210311|12:37:05|S|182|9.720000||
B|SOL|20210311|12:37:05|S|100|15.620000||
B|TSLA|20210311|12:37:05|S|50|688.920000||
B|CCL|20210311|12:37:06|S|1390|27.770000||
B|GME|20210311|12:37:06|S|43|248.370000||
B|RBC|20210311|12:37:06|S|80|150.070000||
B|AMC|20210311|12:37:07|S|200|10.090000||
B|CFRX|20210311|12:37:07|S|100|5.570000||
B|RIOT|20210311|12:37:07|S|100|59.770000||
B|MARA|20210311|12:37:08|S|100|40.270000||
B|KOSS|20210311|12:37:09|S|10|24.700000||
B|ZLAB|20210311|12:37:09|S|100|149.850000||
B|AEZS|20210311|12:37:10|S|800|1.230000||
B|ENTX|20210311|12:37:10|S|100|5.500000||
B|LIND|20210311|12:37:10|S|800|20.200000||
B|OCGN|20210311|12:37:10|S|100|9.970000||
B|TDOC|20210311|12:37:10|S|5|198.480000||
B|BEN|20210311|12:37:11|S|270|29.160000||
B|GSX|20210311|12:37:11|S|200|81.750000||
B|VLDR|20210311|12:37:11|S|100|13.550000||
B|MSFT|20210311|12:37:14|S|11|238.140000||
B|RBLX|20210311|12:37:14|S|7|72.590000||
B|AAPL|20210311|12:37:15|S|1|122.000000||
B|KOSS|20210311|12:37:15|S|1000|24.690000||
B|ZM|20210311|12:37:15|S|24|349.546000||
B|ZM|20210311|12:37:15|S|26|349.548000||
B|NVIV|20210311|12:37:16|S|149|1.335000||
B|PDSB|20210311|12:37:16|S|200|5.800000||
B|AMZN|20210311|12:37:17|S|1|3123.800000||
B|OCGN|20210311|12:37:17|S|100|9.970000||
B|SVXY|20210311|12:37:17|S|100|42.630000||
B|ZI|20210311|12:37:17|S|25|47.940000||
B|ZI|20210311|12:37:17|S|25|47.940000||
B|EVGN|20210311|12:37:19|S|52|5.500000||
B|KMPH|20210311|12:37:20|S|144|9.900000||
B|KMPH|20210311|12:37:20|S|200|9.900000||
B|OCGN|20210311|12:37:20|S|100|10.000000||
B|PHUN|20210311|12:37:20|S|200|2.390000||
B|PLTK|20210311|12:37:20|S|200|27.240000||
B|JD|20210311|12:37:22|S|489|89.730000||
B|TSLA|20210311|12:37:22|S|10|689.170000||
B|AAPL|20210311|12:37:23|S|5|122.000000||
B|JMIA|20210311|12:37:23|S|20|48.280000||
B|OCGN|20210311|12:37:23|S|500|10.030000||
B|GME|20210311|12:37:24|S|2|249.920000||
B|SOXL|20210311|12:37:24|S|2|34.690000||
B|ENTX|20210311|12:37:26|S|25|5.590000||
B|GAN|20210311|12:37:26|S|400|26.970000||
B|GME|20210311|12:37:26|S|50|251.070000||
B|MSFT|20210311|12:37:26|S|5|238.120000||
B|UVXY|20210311|12:37:26|S|400|7.920000||
B|JWN|20210311|12:37:27|S|35|37.050000||
B|QDEL|20210311|12:37:27|S|20|133.100000||
B|GME|20210311|12:37:28|S|5|249.460000||
B|GME|20210311|12:37:28|S|5|249.650000||
B|RBLX|20210311|12:37:28|S|50|72.650000||
B|SOXL|20210311|12:37:28|S|100|34.690000||
B|ATOS|20210311|12:37:29|S|200|3.450000||
B|OCGN|20210311|12:37:29|S|50|10.040000||
B|JMIA|20210311|12:37:30|S|100|48.270000||
B|MRNA|20210311|12:37:30|S|100|138.270000||
B|TKAT|20210311|12:37:30|S|548|3.790000||
B|TMBR|20210311|12:37:30|S|800|2.560000||
B|VIR|20210311|12:37:30|S|100|63.660000||
B|MRNA|20210311|12:37:31|S|100|138.280000||
B|RLX|20210311|12:37:32|S|800|18.460000||
B|NVIV|20210311|12:37:33|S|200|1.325000||
B|ENTX|20210311|12:37:34|S|100|5.620000||
B|ZI|20210311|12:37:35|S|75|48.030000||
B|ADP|20210311|12:37:36|S|9|183.720000||
B|GME|20210311|12:37:36|S|80|249.840000||
B|TMBR|20210311|12:37:36|S|300|2.560000||
B|GME|20210311|12:37:37|S|25|249.520000||
B|MRNA|20210311|12:37:37|S|100|138.280000||
B|TSLA|20210311|12:37:37|S|2|688.870000||
B|TSLA|20210311|12:37:37|S|100|688.690000||
B|AFMD|20210311|12:37:38|S|5|7.490000||
B|GME|20210311|12:37:38|S|1|249.900000||
B|IAU|20210311|12:37:38|S|100|16.440000||
B|SI|20210311|12:37:38|S|10|136.880000||
B|TMBR|20210311|12:37:38|S|300|2.540000||
B|SPCE|20210311|12:37:39|S|100|33.650000||
B|TMBR|20210311|12:37:39|S|100|2.540000||
B|BA|20210311|12:37:40|S|50|251.380000||
B|CURI|20210311|12:37:40|S|210|17.280000||
B|GME|20210311|12:37:40|S|10|249.740000||
B|PTON|20210311|12:37:40|S|9|115.230000||
B|SNAP|20210311|12:37:41|S|170|59.080000||
B|NVDA|20210311|12:37:42|S|2|518.320000||
B|PLTK|20210311|12:37:42|S|200|27.240000||
B|SCYX|20210311|12:37:42|S|1|8.660000||
B|X|20210311|12:37:42|S|100|22.180000||
B|GME|20210311|12:37:43|S|50|249.740000||
B|YVR|20210311|12:37:43|S|100|2.310000||
B|GTT|20210311|12:37:44|S|50|2.010000||
B|INSE|20210311|12:37:44|S|100|9.370000||
B|QQQ|20210311|12:37:44|S|1|318.820000||
B|NIO|20210311|12:37:45|S|50|44.315000||
B|TMBR|20210311|12:37:45|S|100|2.520000||
B|ENTX|20210311|12:37:46|S|100|5.620000||
B|RGLS|20210311|12:37:46|S|300|1.480000||
B|RGLS|20210311|12:37:46|S|300|1.480000||
B|ARKQ|20210311|12:37:47|E|7|86.250000||
B|CCIV|20210311|12:37:47|S|200|26.820000||
B|NVIV|20210311|12:37:47|S|400|1.310000||
B|NVIV|20210311|12:37:47|S|400|1.310000||
B|NVIV|20210311|12:37:47|S|800|1.310000||
B|III|20210311|12:37:48|S|10|3.840000||
B|YY|20210311|12:37:48|S|10|124.770000||
B|NVIV|20210311|12:37:49|S|100|1.310000||
B|NVIV|20210311|12:37:49|S|100|1.310000||
B|NVIV|20210311|12:37:49|S|200|1.310000||
B|SOXL|20210311|12:37:49|S|10|34.720000||
B|AAPL|20210311|12:37:50|S|30|122.000000||
B|X|20210311|12:37:50|S|400|22.185000||
B|NVFY|20210311|12:37:51|S|1|4.400000||
B|AFRM|20210311|12:37:52|S|3|81.970000||
B|NIO|20210311|12:37:52|S|100|44.295000||
B|PDSB|20210311|12:37:52|S|300|5.770000||
B|RLX|20210311|12:37:53|S|300|18.470000||
B|RLX|20210311|12:37:53|S|1400|18.470000||
B|SQ|20210311|12:37:53|S|20|238.470000||
B|SPCE|20210311|12:37:54|S|183|33.690000||
B|TSLA|20210311|12:37:54|S|50|689.320000||
B|NVIV|20210311|12:37:55|S|100|1.300000||
B|OCGN|20210311|12:37:55|S|100|9.990000||
B|OCGN|20210311|12:37:55|S|200|9.990000||
B|PSTX|20210311|12:37:55|S|182|9.720000||
B|YVR|20210311|12:37:55|S|100|2.300000||
B|BA|20210311|12:37:56|S|100|251.480000||
B|QQQ|20210311|12:37:56|S|4|318.770000||
B|BBIO|20210311|12:37:57|S|15|72.450000||
B|CCIV|20210311|12:37:57|S|450|26.860000||
B|SOXX|20210311|12:37:57|S|50|408.420000||
B|PYPL|20210311|12:37:59|S|100|253.770000||
B|YVR|20210311|12:37:59|S|100|2.300000||
B|BMBL|20210311|12:38:00|S|100|71.520000||
B|ZM|20210311|12:38:00|S|10|349.400000||
B|NIO|20210311|12:38:01|S|200|44.260000||
B|SD|20210311|12:38:01|S|100|4.510000||
B|VALE|20210311|12:38:01|S|202|18.060000||
B|SPY|20210311|12:38:02|S|1|395.030000||
B|TMBR|20210311|12:38:02|S|300|2.540000||
B|PDSB|20210311|12:38:03|S|800|5.760000||
B|TRCH|20210311|12:38:03|S|1300|2.700000||
B|AMC|20210311|12:38:04|S|100|10.080000||
B|GORO|20210311|12:38:04|S|4|2.840000||
B|NFLX|20210311|12:38:04|S|6|511.990000||
B|RBLX|20210311|12:38:05|S|10|72.790000||
B|TMBR|20210311|12:38:05|S|700|2.530000||
B|TMBR|20210311|12:38:05|S|1300|2.530000||
B|CBD|20210311|12:38:06|S|324|4.480000||
B|KOS|20210311|12:38:06|S|400|3.390000||
B|KOS|20210311|12:38:06|S|400|3.390000||
B|LI|20210311|12:38:06|S|1200|25.510000||
B|NVIV|20210311|12:38:06|S|100|1.290000||
B|OKTA|20210311|12:38:06|S|19|240.480000||
B|SNDL|20210311|12:38:07|S|660|1.325000||
B|SQ|20210311|12:38:07|S|20|238.410000||
B|ARKK|20210311|12:38:08|S|100|127.480000||
B|ARKK|20210311|12:38:08|S|100|127.480000||
B|IBB|20210311|12:38:08|S|2|155.560000||
B|SI|20210311|12:38:08|S|1|136.860000||
B|TSLA|20210311|12:38:08|S|200|688.990000||
B|ZG|20210311|12:38:09|S|10|159.280000||
B|YVR|20210311|12:38:10|S|100|2.300000||
B|AAL|20210311|12:38:12|S|6|22.245000||
B|CHWY|20210311|12:38:13|S|2|85.940000||
B|IBM|20210311|12:38:13|S|5|127.720000||
B|GE|20210311|12:38:14|S|500|12.175000||
B|UCO|20210311|12:38:15|S|100|62.740000||
B|MPLN|20210311|12:38:16|S|200|6.370000||
B|NOVN|20210311|12:38:16|S|1200|1.660000||
B|NOVN|20210311|12:38:16|S|1200|1.660000||
B|NVDA|20210311|12:38:16|S|2|518.600000||
B|REVG|20210311|12:38:16|S|1|16.970000||
B|AMC|20210311|12:38:17|S|200|10.095000||
B|OGI|20210311|12:38:18|S|30|3.715000||
B|SOL|20210311|12:38:18|S|33|15.640000||
B|SPCE|20210311|12:38:18|S|100|33.660000||
B|AFMD|20210311|12:38:19|S|5|7.490000||
B|DOYU|20210311|12:38:19|S|100|14.290000||
B|IWM|20210311|12:38:19|S|30|231.470000||
B|TQQQ|20210311|12:38:19|S|50|91.430000||
B|ALB|20210311|12:38:20|S|8|161.120000||
B|JD|20210311|12:38:20|S|2000|89.670000||
B|NIO|20210311|12:38:20|S|740|44.290000||
B|NIO|20210311|12:38:20|S|1200|44.290000||
B|TQQQ|20210311|12:38:20|S|50|91.430000||
B|OPEN|20210311|12:38:21|S|875|26.000000||
B|SLGG|20210311|12:38:21|S|50|7.050000||
B|ZLAB|20210311|12:38:21|S|100|149.770000||
B|AMD|20210311|12:38:22|S|161|81.380000||
B|GME|20210311|12:38:22|S|3|250.550000||
B|PDD|20210311|12:38:23|S|100|162.270000||
B|WMT|20210311|12:38:23|S|10|132.110000||
B|GME|20210311|12:38:24|S|26|250.460000||
B|SNDL|20210311|12:38:24|S|800|1.325000||
B|GME|20210311|12:38:25|S|100|250.460000||
B|VWO|20210311|12:38:25|S|6|53.710000||
B|COST|20210311|12:38:26|S|2|330.030000||
B|IVZ|20210311|12:38:26|S|1|25.540000||
B|SE|20210311|12:38:26|S|1|235.980000||
B|SLGG|20210311|12:38:26|S|100|7.050000||
B|TMBR|20210311|12:38:26|S|800|2.540000||
B|VIRX|20210311|12:38:26|S|100|9.750000||
B|AMC|20210311|12:38:27|S|90|10.095000||
B|DASH|20210311|12:38:28|S|3|145.940000||
B|GSX|20210311|12:38:28|S|100|81.950000||
B|WISH|20210311|12:38:28|S|20|18.960000||
B|INTC|20210311|12:38:29|S|100|63.880000||
B|INTC|20210311|12:38:29|S|200|63.880000||
B|NVIV|20210311|12:38:29|S|100|1.270000||
B|RMO|20210311|12:38:30|S|737|13.490000||
B|IAU|20210311|12:38:31|S|100|16.435000||
B|KOSS|20210311|12:38:31|S|60|24.440000||
B|SNDL|20210311|12:38:31|S|500|1.325000||
B|TAN|20210311|12:38:31|S|11|98.210000||
B|AMT|20210311|12:38:32|S|1|214.070000||
B|ARRY|20210311|12:38:32|S|100|34.690000||
B|CSCW|20210311|12:38:32|S|500|0.869500||
B|GME|20210311|12:38:33|S|25|251.270000||
B|KOSS|20210311|12:38:33|S|30|24.540000||
B|ENTX|20210311|12:38:34|S|100|5.650000||
B|TSLA|20210311|12:38:34|S|1|689.240000||
B|PG|20210311|12:38:35|S|50|127.260000||
B|SPCE|20210311|12:38:35|S|100|33.700000||
B|TSLA|20210311|12:38:35|S|25|689.430000||
B|WYNN|20210311|12:38:35|S|10|142.040000||
B|CRBP|20210311|12:38:36|S|91|2.180000||
B|NVIV|20210311|12:38:36|S|100|1.265000||
B|OCGN|20210311|12:38:36|S|1545|10.070000||
B|RLX|20210311|12:38:36|S|400|18.470000||
B|RLX|20210311|12:38:36|S|676|18.470000||
B|WISH|20210311|12:38:36|S|100|18.970000||
B|WISH|20210311|12:38:36|S|100|18.970000||
B|FCEL|20210311|12:38:37|S|672|17.500000||
B|LI|20210311|12:38:37|S|500|25.540000||
B|NIO|20210311|12:38:37|S|100|44.330000||
B|NVIV|20210311|12:38:37|S|100|1.270000||
B|PTON|20210311|12:38:37|S|4|115.310000||
B|VXX|20210311|12:38:38|S|100|14.190000||
B|AVGO|20210311|12:38:40|S|15|456.000000||
B|SPXL|20210311|12:38:41|S|100|83.570000||
B|CSCW|20210311|12:38:42|S|500|0.869500||
B|NVDA|20210311|12:38:43|S|50|518.680000||
B|AAPL|20210311|12:38:44|S|30|122.000000||
B|GME|20210311|12:38:45|S|1|251.880000||
B|GME|20210311|12:38:45|S|2|251.980000||
B|TMBR|20210311|12:38:45|S|100|2.540000||
B|ABBV|20210311|12:38:46|S|1|108.550000||
B|PHUN|20210311|12:38:46|S|800|2.370000||
B|PHUN|20210311|12:38:46|S|2000|2.370000||
B|CRWD|20210311|12:38:47|S|100|203.700000||
B|PINS|20210311|12:38:47|S|14|71.110000||
B|TMBR|20210311|12:38:47|S|3|2.530000||
B|BYND|20210311|12:38:48|S|6|142.000000||
B|GME|20210311|12:38:48|S|50|251.320000||
B|AMC|20210311|12:38:49|S|100|10.085000||
B|EXAS|20210311|12:38:50|S|2|130.920000||
B|BA|20210311|12:38:53|S|5|251.650000||
B|MSFT|20210311|12:38:53|S|10|238.200000||
B|RBC|20210311|12:38:53|S|100|150.070000||
B|ARKK|20210311|12:38:55|S|30|127.580000||
B|ENTX|20210311|12:38:55|S|400|5.670000||
B|GME|20210311|12:38:55|S|20|251.500000||
B|PSTX|20210311|12:38:58|S|182|9.720000||
B|ASAN|20210311|12:38:59|S|300|33.650000||
B|NIO|20210311|12:38:59|S|50|44.350000||
B|QQQ|20210311|12:39:00|S|10|318.860000||
B|U|20210311|12:39:00|S|100|105.730000||
B|FDX|20210311|12:39:01|S|100|269.640000||
B|FDX|20210311|12:39:01|S|255|269.640000||
B|FDX|20210311|12:39:01|S|1155|269.710000||
B|IBIO|20210311|12:39:01|S|1300|1.735000||
B|SPCE|20210311|12:39:01|S|400|33.810000||
B|TSLA|20210311|12:39:01|S|2|689.520000||
B|CCIV|20210311|12:39:02|S|600|26.780000||
B|OCGN|20210311|12:39:02|S|423|10.030000||
B|OKTA|20210311|12:39:02|S|20|240.680000||
B|SQ|20210311|12:39:02|S|2|238.580000||
B|GME|20210311|12:39:03|S|1|251.030000||
B|AMC|20210311|12:39:04|S|300|10.080000||
B|AMD|20210311|12:39:04|S|100|81.290000||
B|ARKK|20210311|12:39:04|S|13|127.580000||
B|BA|20210311|12:39:04|S|100|251.730000||
B|DOCU|20210311|12:39:04|S|1|220.875000||
B|PEP|20210311|12:39:04|S|4|134.130000||
B|BSGM|20210311|12:39:05|S|100|4.620000||
B|GME|20210311|12:39:06|S|100|250.980000||
B|TRCH|20210311|12:39:06|S|500|2.680000||
B|WCC|20210311|12:39:06|S|100|91.540000||
B|ENTX|20210311|12:39:07|S|100|5.650000||
B|OCGN|20210311|12:39:07|S|100|10.030000||
B|CRSR|20210311|12:39:08|S|75|33.650000||
B|GSX|20210311|12:39:08|S|200|81.760000||
B|URG|20210311|12:39:08|S|920|1.110000||
B|PDSB|20210311|12:39:09|S|100|5.840000||
B|BIDU|20210311|12:39:10|S|30|266.800000||
B|CELH|20210311|12:39:10|S|4|49.060000||
B|M|20210311|12:39:10|S|100|16.790000||
B|M|20210311|12:39:10|S|280|16.790000||
B|NVIV|20210311|12:39:10|S|200|1.290000||
B|NVIV|20210311|12:39:10|S|2000|1.290000||
B|AAPL|20210311|12:39:11|S|100|122.010000||
B|CSTM|20210311|12:39:11|S|70|16.450000||
B|CSTM|20210311|12:39:11|S|100|16.450000||
B|TMBR|20210311|12:39:11|S|700|2.530000||
B|GE|20210311|12:39:12|S|30|12.170000||
B|TMBR|20210311|12:39:12|S|100|2.525000||
B|ZTR|20210311|12:39:12|S|100|9.200000||
B|ZTR|20210311|12:39:12|S|108|9.200000||
B|PSTX|20210311|12:39:13|S|100|9.710000||
B|UAL|20210311|12:39:13|S|100|54.580000||
B|AMD|20210311|12:39:14|S|59|81.290000||
B|PDD|20210311|12:39:14|S|20|162.220000||
B|PDSB|20210311|12:39:14|S|300|5.850000||
B|AMD|20210311|12:39:16|S|57|81.280000||
B|QS|20210311|12:39:16|S|120|57.190000||
B|SLGG|20210311|12:39:17|S|100|7.060000||
B|PDSB|20210311|12:39:18|S|1350|5.900000||
B|PDSB|20210311|12:39:18|S|2000|5.890000||
B|AAPL|20210311|12:39:19|S|25|122.020000||
B|GME|20210311|12:39:19|S|20|250.790000||
B|INDL|20210311|12:39:19|S|20|50.990000||
B|AMC|20210311|12:39:20|S|30|10.030000||
B|AMC|20210311|12:39:20|S|134|10.050000||
B|AMC|20210311|12:39:20|S|300|10.035000||
B|TRCH|20210311|12:39:21|S|800|2.680000||
B|ARKK|20210311|12:39:22|S|1|127.600000||
B|KRUS|20210311|12:39:22|S|1|30.890000||
B|TRCH|20210311|12:39:22|S|800|2.685000||
B|QQQ|20210311|12:39:23|S|50|318.860000||
B|BA|20210311|12:39:24|S|10|251.580000||
B|PLNT|20210311|12:39:24|S|15|82.320000||
B|PLTR|20210311|12:39:24|S|50|26.510000||
B|SIEB|20210311|12:39:24|S|100|5.780000||
B|Z|20210311|12:39:25|S|10|156.350000||
B|NVDA|20210311|12:39:26|S|3|518.520000||
B|SDGR|20210311|12:39:26|S|20|80.410000||
B|ARKK|20210311|12:39:27|S|1|127.550000||
B|MSFT|20210311|12:39:28|S|100|238.190000||
B|TRCH|20210311|12:39:28|S|1400|2.705000||
B|AAPL|20210311|12:39:29|S|20|121.990000||
B|ARKW|20210311|12:39:29|S|100|157.960000||
B|PSTX|20210311|12:39:29|S|182|9.700000||
B|SAVE|20210311|12:39:29|S|100|36.490000||
B|TMBR|20210311|12:39:29|S|100|2.510000||
B|AEZS|20210311|12:39:30|S|100|1.230000||
B|AEZS|20210311|12:39:30|S|1300|1.230000||
B|AMD|20210311|12:39:31|S|166|81.240000||
B|NIO|20210311|12:39:31|S|1400|44.270000||
B|AMAT|20210311|12:39:32|S|50|117.480000||
B|AMZN|20210311|12:39:32|S|4|3122.790000||
B|BMBL|20210311|12:39:32|S|100|71.700000||
B|ZUMZ|20210311|12:39:32|S|100|48.690000||
B|AMZN|20210311|12:39:33|S|4|3123.430000||
B|OCGN|20210311|12:39:33|S|100|10.030000||
B|SPPI|20210311|12:39:33|S|100|3.630000||
B|SXTC|20210311|12:39:33|S|2|2.090000||
B|CXSE|20210311|12:39:35|S|100|69.830000||
B|ENTX|20210311|12:39:35|S|100|5.410000||
B|MOGO|20210311|12:39:35|S|1700|8.700000||
B|PAVE|20210311|12:39:35|S|200|24.630000||
B|SIFY|20210311|12:39:36|S|100|3.730000||
B|SKLZ|20210311|12:39:36|S|5|26.050000||
B|WKHS|20210311|12:39:36|S|651|17.060000||
B|GME|20210311|12:39:37|S|100|248.900000||
B|RIOT|20210311|12:39:37|S|18|59.840000||
B|GME|20210311|12:39:38|S|20|248.720000||
B|NVIV|20210311|12:39:38|S|100|1.290000||
B|OGI|20210311|12:39:38|S|1600|3.730000||
B|AMC|20210311|12:39:39|S|40|10.040000||
B|OCGN|20210311|12:39:39|S|100|10.060000||
B|PDSB|20210311|12:39:39|S|50|5.890000||
B|AMC|20210311|12:39:40|S|18|10.040000||
B|ENTX|20210311|12:39:42|S|100|5.350000||
B|DKNG|20210311|12:39:43|S|200|70.340000||
B|SI|20210311|12:39:43|S|30|136.790000||
B|CELH|20210311|12:39:44|S|10|48.970000||
B|RIDE|20210311|12:39:44|S|100|17.540000||
B|TMBR|20210311|12:39:44|S|100|2.500000||
B|TMBR|20210311|12:39:44|S|2000|2.500000||
B|VUZI|20210311|12:39:44|S|69|19.090000||
B|REG|20210311|12:39:45|S|100|59.840000||
B|TSLA|20210311|12:39:45|S|1|689.020000||
B|U|20210311|12:39:46|S|30|105.720000||
B|NKLA|20210311|12:39:48|S|400|16.940000||
B|ABBV|20210311|12:39:49|S|20|108.450000||
B|RBLX|20210311|12:39:49|S|10|72.710000||
B|ENTX|20210311|12:39:50|S|100|5.180000||
B|IWM|20210311|12:39:50|S|100|231.660000||
B|BMY|20210311|12:39:51|S|1|60.880000||
B|ENTX|20210311|12:39:51|S|100|5.190000||
B|RCON|20210311|12:39:51|S|1100|2.940000||
B|SFT|20210311|12:39:51|S|100|9.230000||
B|QQQ|20210311|12:39:53|S|20|318.830000||
B|ABNB|20210311|12:39:55|S|5|196.360000||
B|MSFT|20210311|12:39:55|S|1|238.160000||
B|UAL|20210311|12:39:55|S|100|54.530000||
B|DISCA|20210311|12:39:56|S|5|67.785000||
B|ENTX|20210311|12:39:56|S|100|5.190000||
B|FB|20210311|12:39:57|S|57|276.110000||
B|MP|20210311|12:39:57|S|80|42.620000||
B|ORCL|20210311|12:39:57|S|100|67.200000||
B|ENTX|20210311|12:39:58|S|100|5.160000||
B|GME|20210311|12:40:00|S|100|249.550000||
B|OCGN|20210311|12:40:00|S|100|10.010000||
B|OCGN|20210311|12:40:00|S|100|10.010000||
B|PSTX|20210311|12:40:00|S|82|9.700000||
B|YQ|20210311|12:40:00|S|200|11.360000||
B|FB|20210311|12:40:01|S|60|276.120000||
B|RBLX|20210311|12:40:01|S|15|72.750000||
B|NVIV|20210311|12:40:02|S|100|1.315000||
B|OCGN|20210311|12:40:02|S|100|10.010000||
B|OCGN|20210311|12:40:02|S|100|10.010000||
B|PHUN|20210311|12:40:02|S|600|2.420000||
B|PHUN|20210311|12:40:02|S|700|2.420000||
B|PHUN|20210311|12:40:02|S|1700|2.420000||
B|CNI|20210311|12:40:03|S|86|115.890000||
B|OCGN|20210311|12:40:03|S|100|10.010000||
B|ENTX|20210311|12:40:04|S|50|5.185000||
B|NVIV|20210311|12:40:04|S|100|1.310000||
B|GME|20210311|12:40:05|S|1|249.290000||
B|CNK|20210311|12:40:06|S|100|24.020000||
B|RBLX|20210311|12:40:06|S|4|72.760000||
B|SSO|20210311|12:40:06|S|10|101.130000||
B|NOVN|20210311|12:40:07|S|315|1.680000||
B|RKT|20210311|12:40:07|S|1|26.260000||
B|SQ|20210311|12:40:07|S|10|238.560000||
B|WKHS|20210311|12:40:07|S|700|17.050000||
B|AMZN|20210311|12:40:08|S|3|3123.170000||
B|PERI|20210311|12:40:08|S|30|19.810000||
B|SPY|20210311|12:40:08|S|300|394.910000||
B|ZM|20210311|12:40:08|S|12|349.580000||
B|ENTX|20210311|12:40:09|S|100|5.240000||
B|NOW|20210311|12:40:09|S|1|505.730000||
B|PHUN|20210311|12:40:10|S|380|2.420000||
B|PHUN|20210311|12:40:10|S|900|2.420000||
B|PHUN|20210311|12:40:10|S|1000|2.420000||
B|ALLY|20210311|12:40:11|S|1|45.520000||
B|F|20210311|12:40:11|S|350|12.755000||
B|BYND|20210311|12:40:12|S|100|141.860000||
B|SNPS|20210311|12:40:12|S|4|236.515000||
B|BA|20210311|12:40:13|S|10|251.620000||
B|SOXL|20210311|12:40:13|S|90|34.680000||
B|AMD|20210311|12:40:14|S|5|81.240000||
B|CCIV|20210311|12:40:14|S|686|26.730000||
B|KMPH|20210311|12:40:14|S|20|9.980000||
B|TMBR|20210311|12:40:14|S|100|2.530000||
B|TSLA|20210311|12:40:14|S|10|687.680000||
B|TSLA|20210311|12:40:14|S|20|687.820000||
B|OCGN|20210311|12:40:15|S|100|10.020000||
B|RLX|20210311|12:40:15|S|200|18.550000||
B|RLX|20210311|12:40:15|S|200|18.550000||
B|TAN|20210311|12:40:16|S|100|98.160000||
B|TAN|20210311|12:40:16|S|100|98.160000||
B|TAN|20210311|12:40:16|S|100|98.160000||
B|TLRY|20210311|12:40:16|S|200|24.720000||
B|DQ|20210311|12:40:17|S|8|91.450000||
B|RBLX|20210311|12:40:19|S|100|72.680000||
B|OKTA|20210311|12:40:20|S|3|240.800000||
B|XPEV|20210311|12:40:20|S|100|34.240000||
B|XPEV|20210311|12:40:20|S|100|34.240000||
B|XPEV|20210311|12:40:20|S|150|34.240000||
B|XPEV|20210311|12:40:20|S|1250|34.230000||
B|AAPL|20210311|12:40:21|S|200|121.980000||
B|MVIS|20210311|12:40:22|S|214|14.990000||
B|ERJ|20210311|12:40:23|S|100|10.020000||
B|QEP|20210311|12:40:23|S|400|4.750000||
B|ABCL|20210311|12:40:25|S|200|33.980000||
B|PDSB|20210311|12:40:25|S|100|5.870000||
B|PIPP|20210311|12:40:25|S|1|10.400000||
B|TAN|20210311|12:40:25|S|100|98.240000||
B|GME|20210311|12:40:26|S|100|250.660000||
B|PUBM|20210311|12:40:26|S|10|57.530000||
B|RBLX|20210311|12:40:26|S|5|72.680000||
B|U|20210311|12:40:26|S|30|105.700000||
B|QCOM|20210311|12:40:27|S|20|132.570000||
B|HAL|20210311|12:40:28|S|100|24.390000||
B|LI|20210311|12:40:28|S|100|25.510000||
B|QCLN|20210311|12:40:29|S|1|72.260000||
B|TRVG|20210311|12:40:29|S|300|4.130000||
B|GME|20210311|12:40:30|S|10|250.730000||
B|PHUN|20210311|12:40:30|S|600|2.440000||
B|PHUN|20210311|12:40:30|S|600|2.440000||
B|CGC|20210311|12:40:31|S|60|33.270000||
B|FB|20210311|12:40:31|S|71|276.150000||
B|PHUN|20210311|12:40:31|S|107|2.450000||
B|PHUN|20210311|12:40:31|S|800|2.450000||
B|RIOT|20210311|12:40:31|S|250|59.910000||
B|PSTX|20210311|12:40:33|S|81|9.700000||
B|TTWO|20210311|12:40:33|S|3|170.320000||
B|GME|20210311|12:40:34|S|40|250.740000||
B|GME|20210311|12:40:34|S|50|250.700000||
B|OKTA|20210311|12:40:34|S|3|240.830000||
B|MP|20210311|12:40:35|S|170|42.630000||
B|NPA|20210311|12:40:35|S|2000|12.720000||
B|TMBR|20210311|12:40:35|S|100|2.550000||
B|TMBR|20210311|12:40:35|S|700|2.550000||
B|AAPL|20210311|12:40:36|S|50|122.050000||
B|GRFS|20210311|12:40:36|S|100|16.030000||
B|SPY|20210311|12:40:36|S|49|395.005000||
B|TSLA|20210311|12:40:36|S|3|688.560000||
B|CCIV|20210311|12:40:37|S|30|26.670000||
B|PLL|20210311|12:40:37|S|170|72.900000||
B|TSLA|20210311|12:40:37|S|2|688.460000||
B|TSLA|20210311|12:40:37|S|200|688.810000||
B|VNQ|20210311|12:40:37|S|94|90.400000||
B|JD|20210311|12:40:38|S|100|89.810000||
B|NVIV|20210311|12:40:38|S|100|1.305000||
B|RLX|20210311|12:40:38|S|300|18.550000||
B|JD|20210311|12:40:39|S|100|89.800000||
B|RPRX|20210311|12:40:39|S|30|47.450000||
B|AMD|20210311|12:40:41|S|166|81.440000||
B|ORCL|20210311|12:40:41|S|100|67.170000||
B|XPEV|20210311|12:40:41|S|700|34.260000||
B|INDL|20210311|12:40:42|S|20|50.990000||
B|SPY|20210311|12:40:42|S|300|395.050000||
B|TSLA|20210311|12:40:43|S|19|689.370000||
B|VIAC|20210311|12:40:43|S|162|86.760000||
B|LVS|20210311|12:40:44|S|71|64.080000||
B|MMYT|20210311|12:40:44|S|50|36.400000||
B|SVXY|20210311|12:40:44|S|53|42.650000||
B|TQQQ|20210311|12:40:44|S|51|91.480000||
B|ADP|20210311|12:40:45|S|16|183.650000||
B|TQQQ|20210311|12:40:45|S|278|91.480000||
B|APPS|20210311|12:40:46|S|100|84.850000||
B|BA|20210311|12:40:46|S|10|252.000000||
B|EXPE|20210311|12:40:46|S|132|175.130000||
B|SONM|20210311|12:40:46|S|600|1.050000||
B|SPCE|20210311|12:40:46|S|100|33.900000||
B|TTCF|20210311|12:40:46|S|81|21.120000||
B|AMAT|20210311|12:40:47|S|6|117.590000||
B|AMZN|20210311|12:40:47|S|4|3123.970000||
B|VUZI|20210311|12:40:47|S|412|19.110000||
B|AMZN|20210311|12:40:48|S|4|3123.970000||
B|TQQQ|20210311|12:40:48|S|30|91.490000||
B|TSLA|20210311|12:40:48|S|10|689.620000||
B|AAPL|20210311|12:40:49|S|149|122.100000||
B|CCIV|20210311|12:40:49|S|656|26.730000||
B|GME|20210311|12:40:49|S|5|252.320000||
B|YINN|20210311|12:40:49|S|25|23.180000||
B|RH|20210311|12:40:50|S|100|473.980000||
B|RH|20210311|12:40:50|S|700|473.480000||
B|AMD|20210311|12:40:51|S|110|81.410000||
B|GLSI|20210311|12:40:51|S|50|28.440000||
B|OGI|20210311|12:40:51|S|14|3.720000||
B|RH|20210311|12:40:51|S|1100|473.720000||
B|AMD|20210311|12:40:52|S|33|81.420000||
B|FCX|20210311|12:40:52|S|400|37.120000||
B|FSRV|20210311|12:40:52|S|100|15.180000||
B|LI|20210311|12:40:52|S|1900|25.520000||
B|TQQQ|20210311|12:40:52|S|30|91.480000||
B|CSCO|20210311|12:40:53|S|66|48.895000||
B|GLD|20210311|12:40:53|S|30|161.610000||
B|XPEV|20210311|12:40:53|S|100|34.340000||
B|BA|20210311|12:40:54|S|130|251.980000||
B|EYES|20210311|12:40:54|S|50|11.640000||
B|AMTX|20210311|12:40:55|S|200|16.990000||
B|CX|20210311|12:40:55|S|1|7.280000||
B|BDR|20210311|12:40:56|S|100|1.500000||
B|GPX|20210311|12:40:56|S|37|15.650000||
B|VTRS|20210311|12:40:56|S|2|14.100000||
B|EHTH|20210311|12:40:57|S|1200|60.060000||
B|EDV|20210311|12:40:59|S|1|128.950000||
B|GME|20210311|12:40:59|S|40|251.980000||
B|RBLX|20210311|12:40:59|S|1|72.500000||
B|TQQQ|20210311|12:40:59|S|50|91.500000||
B|QQQ|20210311|12:41:00|S|100|318.960000||
B|AMC|20210311|12:41:01|S|300|10.110000||
B|TSLA|20210311|12:41:01|S|30|689.540000||
B|Z|20210311|12:41:01|S|30|156.330000||
B|LAZR|20210311|12:41:02|S|100|25.800000||
B|LI|20210311|12:41:02|S|1300|25.530000||
B|BNGO|20210311|12:41:03|S|479|9.190000||
B|CELH|20210311|12:41:03|S|28|48.730000||
B|PTON|20210311|12:41:03|S|16|115.770000||
B|TMBR|20210311|12:41:03|S|58|2.560000||
B|OCGN|20210311|12:41:04|S|100|10.100000||
B|OCGN|20210311|12:41:05|S|100|10.120000||
B|AMC|20210311|12:41:06|S|10|10.120000||
B|OCGN|20210311|12:41:06|S|100|10.120000||
B|OTRK|20210311|12:41:06|S|610|32.730000||
B|OXY|20210311|12:41:06|S|100|31.560000||
B|OXY|20210311|12:41:06|S|100|31.560000||
B|AAPL|20210311|12:41:07|S|10|122.060000||
B|PDSB|20210311|12:41:07|S|300|5.900000||
B|PXS|20210311|12:41:07|S|88|1.700000||
B|EYES|20210311|12:41:08|S|100|11.660000||
B|PSTX|20210311|12:41:08|S|100|9.700000||
B|RBLX|20210311|12:41:08|S|1|72.490000||
B|LPI|20210311|12:41:09|S|24|40.360000||
B|NIO|20210311|12:41:09|S|100|44.385000||
B|OCGN|20210311|12:41:09|S|100|10.120000||
B|SLGG|20210311|12:41:09|S|200|7.070000||
B|ZM|20210311|12:41:09|S|30|349.850000||
B|ITRM|20210311|12:41:10|S|500|1.475000||
B|AMD|20210311|12:41:11|S|60|81.370000||
B|HOFV|20210311|12:41:11|S|1|2.380000||
B|BYND|20210311|12:41:13|S|2|142.060000||
B|COST|20210311|12:41:13|S|10|330.330000||
B|NVIV|20210311|12:41:13|S|100|1.290000||
B|SHOP|20210311|12:41:13|S|3|1141.060000||
B|PDI|20210311|12:41:14|S|100|28.600000||
B|AMD|20210311|12:41:15|S|160|81.400000||
B|GME|20210311|12:41:15|S|50|254.320000||
B|RLX|20210311|12:41:15|S|200|18.570000||
B|ZG|20210311|12:41:15|S|50|159.438000||
B|ZG|20210311|12:41:15|S|100|159.428000||
B|BPTH|20210311|12:41:16|S|100|7.050000||
B|SFY|20210311|12:41:16|S|700|14.430000||
B|ARKK|20210311|12:41:17|S|100|127.630000||
B|CPRI|20210311|12:41:17|S|15|53.430000||
B|NFLX|20210311|12:41:17|S|5|512.290000||
B|OCGN|20210311|12:41:17|S|150|10.090000||
B|GPRO|20210311|12:41:18|S|100|9.580000||
B|JMIA|20210311|12:41:18|S|16|48.630000||
B|OCGN|20210311|12:41:18|S|470|10.090000||
B|SPXU|20210311|12:41:18|S|300|24.245000||
B|BMBL|20210311|12:41:19|S|130|71.870000||
B|CRSR|20210311|12:41:19|S|3|33.620000||
B|CRUS|20210311|12:41:19|S|40|77.910000||
B|GME|20210311|12:41:19|S|15|254.180000||
B|GME|20210311|12:41:19|S|26|254.180000||
B|HLT|20210311|12:41:20|S|1|125.820000||
B|PHUN|20210311|12:41:20|S|400|2.420000||
B|AMC|20210311|12:41:21|S|100|10.120000||
B|BA|20210311|12:41:21|S|10|252.020000||
B|GME|20210311|12:41:21|S|10|253.900000||
B|NVDA|20210311|12:41:21|S|3|518.880000||
B|PG|20210311|12:41:22|S|1|127.280000||
B|PXS|20210311|12:41:22|S|100|1.700000||
B|GME|20210311|12:41:23|S|200|253.880000||
B|OCGN|20210311|12:41:23|S|200|10.100000||
B|OCGN|20210311|12:41:23|S|1100|10.100000||
B|PSTX|20210311|12:41:23|S|182|9.690000||
B|TMBR|20210311|12:41:23|S|100|2.580000||
B|BABA|20210311|12:41:24|S|1|240.290000||
B|BNGO|20210311|12:41:24|S|3|9.190000||
B|BAR|20210311|12:41:25|S|1|17.130000||
B|BAR|20210311|12:41:25|S|1|17.130000||
B|CHIQ|20210311|12:41:26|S|9|36.700000||
B|XPEV|20210311|12:41:26|S|2000|34.270000||
B|AAPL|20210311|12:41:28|S|55|122.030000||
B|RLX|20210311|12:41:28|S|100|18.550000||
B|TMBR|20210311|12:41:28|S|100|2.600000||
B|NIO|20210311|12:41:29|S|165|44.365000||
B|RLX|20210311|12:41:29|S|650|18.550000||
B|SWKS|20210311|12:41:29|S|30|175.750000||
B|GME|20210311|12:41:30|S|100|254.770000||
B|BIDU|20210311|12:41:31|S|500|266.930000||
B|BNTC|20210311|12:41:32|S|7|3.340000||
B|TMBR|20210311|12:41:32|S|400|2.600000||
B|VEEV|20210311|12:41:32|S|10|260.770000||
B|TMBR|20210311|12:41:33|S|220|2.600000||
B|U|20210311|12:41:33|S|5|105.770000||
B|BABA|20210311|12:41:34|S|645|240.340000||
B|OKTA|20210311|12:41:34|S|1|241.220000||
B|SOXL|20210311|12:41:34|S|8|34.740000||
B|TSLA|20210311|12:41:34|S|100|689.060000||
B|AMTX|20210311|12:41:35|S|600|17.070000||
B|GME|20210311|12:41:36|S|100|254.480000||
B|SDGR|20210311|12:41:36|S|30|80.440000||
B|BA|20210311|12:41:37|S|100|251.840000||
B|JMIA|20210311|12:41:37|S|100|49.010000||
B|ZM|20210311|12:41:37|S|20|349.600000||
B|PSTX|20210311|12:41:38|S|82|9.700000||
B|SKLZ|20210311|12:41:38|S|200|25.990000||
B|AMZN|20210311|12:41:39|S|1|3122.000000||
B|TMBR|20210311|12:41:39|S|700|2.600000||
B|TMBR|20210311|12:41:40|S|700|2.600000||
B|AMC|20210311|12:41:41|S|1|10.110000||
B|CDEV|20210311|12:41:41|S|200|5.660000||
B|JMIA|20210311|12:41:41|S|100|48.890000||
B|KOSS|20210311|12:41:42|S|400|24.770000||
B|LI|20210311|12:41:42|S|400|25.480000||
B|SEDG|20210311|12:41:42|S|9|295.790000||
B|CTRM|20210311|12:41:43|S|1000|0.957800||
B|TQQQ|20210311|12:41:43|S|120|91.350000||
B|PDSB|20210311|12:41:44|S|100|5.890000||
B|PDSB|20210311|12:41:44|S|100|5.890000||
B|REMX|20210311|12:41:44|S|40|80.000000||
B|CELH|20210311|12:41:45|S|20|47.990000||
B|EXPC|20210311|12:41:45|S|1000|12.510000||
B|NOK|20210311|12:41:45|S|4450|4.120000||
B|OCGN|20210311|12:41:45|S|100|10.140000||
B|SWBI|20210311|12:41:45|S|100|18.790000||
B|TMBR|20210311|12:41:45|S|50|2.600000||
B|RLX|20210311|12:41:46|S|100|18.580000||
B|BABA|20210311|12:41:47|S|20|240.260000||
B|LABD|20210311|12:41:48|S|100|19.100000||
B|TMBR|20210311|12:41:48|S|100|2.610000||
B|IDEX|20210311|12:41:49|S|200|3.345000||
B|RTP|20210311|12:41:49|S|10|11.240000||
B|AMC|20210311|12:41:50|S|200|10.120000||
B|BMBL|20210311|12:41:50|S|19|71.960000||
B|NIU|20210311|12:41:50|S|50|39.190000||
B|PDSB|20210311|12:41:51|S|100|5.920000||
B|PDSB|20210311|12:41:51|S|200|5.920000||
B|SLGG|20210311|12:41:51|S|200|7.110000||
B|HA|20210311|12:41:52|S|10|26.930000||
B|MOXC|20210311|12:41:52|S|100|2.380000||
B|MOXC|20210311|12:41:52|S|300|2.380000||
B|SLGG|20210311|12:41:52|S|600|7.110000||
B|MSFT|20210311|12:41:53|S|50|237.870000||
B|PSTX|20210311|12:41:53|S|82|9.700000||
B|NVIV|20210311|12:41:55|S|100|1.290000||
B|OCGN|20210311|12:41:55|S|100|10.230000||
B|PDSB|20210311|12:41:55|S|300|5.940000||
B|TMBR|20210311|12:41:55|S|100|2.600000||
B|GME|20210311|12:41:56|S|20|254.850000||
B|GSX|20210311|12:41:56|S|100|81.920000||
B|NVIV|20210311|12:41:56|S|200|1.300000||
B|FLNT|20210311|12:41:57|S|4|6.390000||
B|GME|20210311|12:41:58|S|10|254.850000||
B|SOXL|20210311|12:41:58|S|90|34.730000||
B|RBC|20210311|12:41:59|S|5|149.650000||
B|JMIA|20210311|12:42:00|S|100|49.040000||
B|JMIA|20210311|12:42:00|S|1100|49.050000||
B|LVS|20210311|12:42:00|S|20|64.060000||
B|ABNB|20210311|12:42:01|S|100|196.510000||
B|ABNB|20210311|12:42:01|S|100|196.510000||
B|PDSB|20210311|12:42:01|S|200|5.950000||
B|RIDE|20210311|12:42:01|S|10|17.530000||
B|GSX|20210311|12:42:02|S|200|81.920000||
B|QEP|20210311|12:42:02|S|100|4.645000||
B|ABNB|20210311|12:42:03|S|100|196.510000||
B|KOSS|20210311|12:42:03|S|20|24.790000||
B|ABNB|20210311|12:42:04|S|100|196.510000||
B|FB|20210311|12:42:04|S|1|276.110000||
B|OCGN|20210311|12:42:04|S|100|10.200000||
B|ABNB|20210311|12:42:05|S|100|196.510000||
B|MSFT|20210311|12:42:05|S|23|237.970000||
B|NIO|20210311|12:42:05|S|300|44.370000||
B|OCGN|20210311|12:42:05|S|100|10.200000||
B|AVB|20210311|12:42:06|S|1|187.240000||
B|ITRI|20210311|12:42:06|S|100|93.640000||
B|COST|20210311|12:42:07|S|4|330.330000||
B|CSTM|20210311|12:42:07|S|2|16.280000||
B|OCGN|20210311|12:42:07|S|100|10.210000||
B|RAAS|20210311|12:42:07|S|100|16.840000||
B|IGIB|20210311|12:42:08|S|100|59.565000||
B|TRIP|20210311|12:42:08|S|44|54.900000||
B|AMD|20210311|12:42:09|S|100|81.210000||
B|AMZN|20210311|12:42:09|S|3|3124.380000||
B|PDD|20210311|12:42:09|S|30|162.170000||
B|ABNB|20210311|12:42:10|S|100|196.590000||
B|FVRR|20210311|12:42:10|S|1|246.250000||
B|MILE|20210311|12:42:10|S|15|12.200000||
B|GME|20210311|12:42:11|S|30|253.800000||
B|GSX|20210311|12:42:11|S|100|81.810000||
B|OCGN|20210311|12:42:11|S|100|10.180000||
B|OCGN|20210311|12:42:11|S|260|10.200000||
B|CFRX|20210311|12:42:13|S|100|5.890000||
B|AMZN|20210311|12:42:14|S|3|3122.020000||
B|CELH|20210311|12:42:14|S|20|48.330000||
B|BMBL|20210311|12:42:15|S|100|71.720000||
B|SRET|20210311|12:42:15|S|50|9.450000||
B|STIC|20210311|12:42:15|S|1600|11.990000||
B|CSTM|20210311|12:42:17|S|300|16.330000||
B|RDHL|20210311|12:42:17|S|1|7.860000||
B|WCC|20210311|12:42:17|S|600|91.310000||
B|OCGN|20210311|12:42:18|S|100|10.160000||
B|STIC|20210311|12:42:18|S|2284|12.000000||
B|ZG|20210311|12:42:18|S|26|159.180000||
B|RBLX|20210311|12:42:19|S|1|72.400000||
B|AMC|20210311|12:42:20|S|600|10.120000||
B|JD|20210311|12:42:20|S|100|89.740000||
B|ARNC|20210311|12:42:22|S|1|30.855000||
B|ABNB|20210311|12:42:23|S|100|196.510000||
B|QS|20210311|12:42:23|S|100|56.980000||
B|PYPL|20210311|12:42:24|S|100|253.760000||
B|DLS|20210311|12:42:25|S|100|72.290000||
B|JNCE|20210311|12:42:25|S|50|14.670000||
B|NIO|20210311|12:42:25|S|12|44.355000||
B|NVDA|20210311|12:42:25|S|1|518.390000||
B|OCGN|20210311|12:42:26|S|100|10.170000||
B|PDD|20210311|12:42:26|S|16|162.140000||
B|ABNB|20210311|12:42:27|S|100|196.480000||
B|XPEV|20210311|12:42:27|S|50|34.200000||
B|XPEV|20210311|12:42:27|S|300|34.200000||
B|CXSE|20210311|12:42:28|S|2|69.820000||
B|GME|20210311|12:42:28|S|283|254.510000||
B|DKNG|20210311|12:42:29|S|3|70.230000||
B|OCGN|20210311|12:42:29|S|25|10.150000||
B|OCGN|20210311|12:42:29|S|100|10.150000||
B|PDSB|20210311|12:42:29|S|100|5.960000||
B|JMIA|20210311|12:42:30|S|50|48.970000||
B|SNE|20210311|12:42:30|S|25|103.370000||
B|TMBR|20210311|12:42:32|S|100|2.580000||
B|AMZN|20210311|12:42:33|S|1|3122.290000||
B|KBNT|20210311|12:42:33|S|23|6.920000||
B|NIO|20210311|12:42:34|S|50|44.315000||
B|SQ|20210311|12:42:35|S|2|238.540000||
B|VEEV|20210311|12:42:35|S|2|260.600000||
B|GME|20210311|12:42:36|S|10|253.730000||
B|TWOU|20210311|12:42:36|S|37|39.750000||
B|FAS|20210311|12:42:37|S|10|94.100000||
B|KIM|20210311|12:42:37|S|15|19.390000||
B|RLX|20210311|12:42:37|S|500|18.650000||
B|AMD|20210311|12:42:38|S|64|81.210000||
B|GME|20210311|12:42:38|S|3|253.650000||
B|MELI|20210311|12:42:38|S|20|1567.680000||
B|SALM|20210311|12:42:38|S|100|3.240000||
B|PSTX|20210311|12:42:39|S|100|9.720000||
B|AI|20210311|12:42:40|S|50|85.990000||
B|IIPR|20210311|12:42:42|S|100|178.910000||
B|CLII|20210311|12:42:43|S|10|14.040000||
B|FNV|20210311|12:42:44|S|3|118.790000||
B|PBR|20210311|12:42:44|S|50|8.250000||
B|PDSB|20210311|12:42:44|S|146|5.930000||
B|RBLX|20210311|12:42:45|S|18|72.560000||
B|PDD|20210311|12:42:46|S|1|162.150000||
B|RIDE|20210311|12:42:46|S|200|17.510000||
B|AJAX|20210311|12:42:47|S|100|10.740000||
B|PDSB|20210311|12:42:47|S|700|5.930000||
B|JUPW|20210311|12:42:48|S|100|5.990000||
B|POSH|20210311|12:42:48|S|100|56.230000||
B|SPCE|20210311|12:42:48|S|100|33.810000||
B|NTR|20210311|12:42:49|S|20|58.240000||
B|OCGN|20210311|12:42:49|S|600|10.160000||
B|TMBR|20210311|12:42:49|S|100|2.570000||
B|TTCF|20210311|12:42:49|S|11|21.080000||
B|OXY|20210311|12:42:50|S|200|31.545000||
B|TLT|20210311|12:42:50|S|6|138.730000||
B|CTIB|20210311|12:42:51|S|500|2.360000||
B|QQQ|20210311|12:42:51|S|200|318.750000||
B|UAL|20210311|12:42:51|S|20|54.490000||
B|JNCE|20210311|12:42:52|S|250|14.610000||
B|TQQQ|20210311|12:42:54|S|34|91.370000||
B|TQQQ|20210311|12:42:54|S|50|91.370000||
B|TSLA|20210311|12:42:54|S|100|689.310000||
B|AMZN|20210311|12:42:55|S|1|3121.540000||
B|SPG|20210311|12:42:56|S|3|115.530000||
B|UBER|20210311|12:42:56|S|90|58.900000||
B|ARKK|20210311|12:42:57|S|50|127.530000||
B|IWM|20210311|12:42:57|S|100|231.390000||
B|LI|20210311|12:42:57|S|700|25.480000||
B|RIOT|20210311|12:42:57|S|300|59.980000||
B|OCGN|20210311|12:42:58|S|40|10.150000||
B|LMND|20210311|12:42:59|S|300|100.395000||
B|ZM|20210311|12:42:59|S|50|349.720000||
B|AXTI|20210311|12:43:01|S|800|12.600000||
B|BTWN|20210311|12:43:01|S|200|12.330000||
B|DDD|20210311|12:43:01|S|100|29.480000||
B|SPY|20210311|12:43:01|S|10|394.900000||
B|TAN|20210311|12:43:01|S|16|98.200000||
B|TMBR|20210311|12:43:01|S|100|2.580000||
B|TMBR|20210311|12:43:01|S|1100|2.600000||
B|ATOS|20210311|12:43:02|S|1000|3.340000||
B|BTWN|20210311|12:43:03|S|200|12.330000||
B|CSTM|20210311|12:43:03|S|300|16.370000||
B|JMIA|20210311|12:43:03|S|100|48.880000||
B|U|20210311|12:43:03|S|10|105.690000||
B|OCGN|20210311|12:43:04|S|16|10.140000||
B|UTF|20210311|12:43:04|S|250|26.470000||
B|OCGN|20210311|12:43:05|S|296|10.140000||
B|OCGN|20210311|12:43:05|S|296|10.140000||
B|OCGN|20210311|12:43:05|S|296|10.140000||
B|PYPL|20210311|12:43:05|S|2|253.510000||
B|TSLA|20210311|12:43:05|S|2|689.220000||
B|ATCX|20210311|12:43:06|S|12|9.740000||
B|BA|20210311|12:43:06|S|2|251.720000||
B|RBLX|20210311|12:43:06|S|20|72.780000||
B|SQM|20210311|12:43:06|S|20|57.290000||
B|UAVS|20210311|12:43:06|S|100|8.240000||
B|UBER|20210311|12:43:06|S|9|58.900000||
B|BABA|20210311|12:43:07|S|30|240.170000||
B|JMIA|20210311|12:43:07|S|100|48.880000||
B|JMIA|20210311|12:43:07|S|400|48.880000||
B|MARA|20210311|12:43:07|S|1|40.490000||
B|DOCU|20210311|12:43:08|S|1|220.790000||
B|FANG|20210311|12:43:08|S|100|85.340000||
B|OCGN|20210311|12:43:08|S|100|10.150000||
B|SDGR|20210311|12:43:08|S|82|80.530000||
B|WLKP|20210311|12:43:08|S|64|24.790000||
B|BAR|20210311|12:43:09|S|1|17.120000||
B|MSFT|20210311|12:43:09|S|11|237.940000||
B|NVIV|20210311|12:43:10|S|100|1.295000||
B|SLGG|20210311|12:43:10|S|100|7.090000||
B|TRQ|20210311|12:43:10|S|100|14.810000||
B|DAL|20210311|12:43:11|S|5|48.420000||
B|GME|20210311|12:43:12|S|3|253.800000||
B|NCTY|20210311|12:43:12|S|600|56.460000||
B|SPOT|20210311|12:43:12|S|5|281.500000||
B|SPXS|20210311|12:43:13|S|100|32.125000||
B|GLDM|20210311|12:43:14|S|1|17.150000||
B|PSTX|20210311|12:43:14|S|182|9.720000||
B|POSH|20210311|12:43:15|S|100|56.350000||
B|SKLZ|20210311|12:43:16|S|100|26.310000||
B|FUBO|20210311|12:43:17|S|22|32.890000||
B|GME|20210311|12:43:17|S|7|253.550000||
B|TMBR|20210311|12:43:17|S|100|2.630000||
B|ZM|20210311|12:43:18|S|1|349.830000||
B|ARKK|20210311|12:43:19|S|7|127.480000||
B|TSLA|20210311|12:43:19|S|130|688.840000||
B|MDU|20210311|12:43:20|S|50|31.080000||
B|SSTK|20210311|12:43:20|S|100|92.150000||
B|BAND|20210311|12:43:22|S|10|128.600000||
B|NVFY|20210311|12:43:22|S|100|4.520000||
B|TRCH|20210311|12:43:22|S|700|2.670000||
B|ERYP|20210311|12:43:23|S|12|7.820000||
B|FB|20210311|12:43:23|S|20|276.130000||
B|LMT|20210311|12:43:23|S|1|342.710000||
B|NFLX|20210311|12:43:23|S|16|512.970000||
B|TRCH|20210311|12:43:23|S|500|2.660000||
B|QD|20210311|12:43:24|S|100|2.405000||
B|QD|20210311|12:43:24|S|700|2.405000||
B|ZTR|20210311|12:43:24|S|126|9.200000||
B|BCBP|20210311|12:43:25|S|8|15.590000||
B|BCBP|20210311|12:43:25|S|100|15.590000||
B|SQ|20210311|12:43:25|S|5|238.830000||
B|T|20210311|12:43:25|S|5|29.860000||
B|MCD|20210311|12:43:26|S|25|214.060000||
B|CSTM|20210311|12:43:28|S|100|16.250000||
B|CSTM|20210311|12:43:28|S|100|16.280000||
B|PDSB|20210311|12:43:28|S|100|6.100000||
B|PHUN|20210311|12:43:28|S|400|2.370000||
B|PHUN|20210311|12:43:28|S|800|2.370000||
B|AI|20210311|12:43:29|S|10|85.980000||
B|PYPL|20210311|12:43:29|S|10|253.630000||
B|AMD|20210311|12:43:30|S|2000|81.250000||
B|CFRX|20210311|12:43:30|S|200|5.860000||
B|ALLT|20210311|12:43:31|S|1200|16.220000||
B|CLA|20210311|12:43:31|S|1|11.450000||
B|REG|20210311|12:43:31|S|360|59.750000||
B|SAVA|20210311|12:43:31|S|25|54.160000||
B|BPY|20210311|12:43:32|S|2400|17.650000||
B|OKTA|20210311|12:43:32|S|45|241.820000||
B|ETSY|20210311|12:43:33|S|29|220.230000||
B|RIDE|20210311|12:43:33|S|400|17.520000||
B|TMBR|20210311|12:43:33|S|100|2.650000||
B|BMBL|20210311|12:43:34|S|1|71.810000||
B|EXPC|20210311|12:43:34|S|100|12.560000||
B|OKTA|20210311|12:43:34|S|1|241.725000||
B|RCON|20210311|12:43:35|S|100|2.950000||
B|ABNB|20210311|12:43:36|S|3|196.930000||
B|DFFN|20210311|12:43:36|S|600|1.015000||
B|MICT|20210311|12:43:36|S|100|1.940000||
B|CQQQ|20210311|12:43:37|S|10|91.730000||
B|SIEB|20210311|12:43:37|S|100|5.740000||
B|TQQQ|20210311|12:43:37|S|50|91.390000||
B|JD|20210311|12:43:38|S|100|89.830000||
B|TQQQ|20210311|12:43:38|S|50|91.390000||
B|W|20210311|12:43:38|S|10|317.940000||
B|X|20210311|12:43:38|S|70|22.260000||
B|OCGN|20210311|12:43:39|S|100|10.160000||
B|AEZS|20210311|12:43:40|S|10|1.240000||
B|SPYD|20210311|12:43:40|S|20|39.600000||
B|NIO|20210311|12:43:41|S|10|44.410000||
B|SKLZ|20210311|12:43:41|S|100|26.390000||
B|TMBR|20210311|12:43:41|S|200|2.650000||
B|AMC|20210311|12:43:42|S|300|10.100000||
B|OCGN|20210311|12:43:42|S|600|10.160000||
B|PINS|20210311|12:43:42|S|8|71.110000||
B|ERJ|20210311|12:43:43|S|27|9.970000||
B|GME|20210311|12:43:43|S|30|253.910000||
B|STXB|20210311|12:43:44|S|69|23.560000||
B|TSLA|20210311|12:43:44|S|3|689.180000||
B|ADBE|20210311|12:43:45|S|1|452.300000||
B|RIDE|20210311|12:43:45|S|400|17.510000||
B|SDGR|20210311|12:43:45|S|50|80.500000||
B|VACQ|20210311|12:43:45|S|50|12.350000||
B|Z|20210311|12:43:45|S|13|155.580000||
B|APPS|20210311|12:43:46|S|3|84.720000||
B|PHUN|20210311|12:43:46|S|400|2.375000||
B|RBLX|20210311|12:43:46|S|100|72.880000||
B|PDSB|20210311|12:43:47|S|100|6.080000||
B|HEXO|20210311|12:43:48|S|41|7.090000||
B|JMIA|20210311|12:43:48|S|500|49.140000||
B|GME|20210311|12:43:49|S|539|253.620000||
B|TWST|20210311|12:43:49|S|20|141.410000||
B|NIO|20210311|12:43:50|S|100|44.400000||
B|NIO|20210311|12:43:51|S|50|44.380000||
B|PDSB|20210311|12:43:52|S|100|6.090000||
B|PDSB|20210311|12:43:52|S|400|6.090000||
B|CRM|20210311|12:43:53|S|10|216.870000||
B|LC|20210311|12:43:53|S|100|12.840000||
B|RIDE|20210311|12:43:53|S|500|17.500000||
B|SKLZ|20210311|12:43:53|S|2000|26.330000||
B|SKLZ|20210311|12:43:53|S|2000|26.430000||
B|U|20210311|12:43:53|S|15|105.630000||
B|TDOC|20210311|12:43:54|S|30|198.910000||
B|UPRO|20210311|12:43:54|S|8|88.770000||
B|TMBR|20210311|12:43:56|S|40|2.670000||
B|PYPL|20210311|12:43:57|S|100|253.480000||
B|BBAR|20210311|12:43:58|S|100|2.860000||
B|IRDM|20210311|12:43:58|S|100|41.880000||
B|RIOT|20210311|12:43:58|S|100|60.060000||
B|BBAR|20210311|12:43:59|S|100|2.860000||
B|BYND|20210311|12:43:59|S|1|142.050000||
B|CHD|20210311|12:43:59|S|200|82.220000||
B|VIOT|20210311|12:43:59|S|100|11.860000||
B|CATB|20210311|12:44:00|S|100|3.410000||
B|HES|20210311|12:44:00|S|1|73.850000||
B|BND|20210311|12:44:01|S|10|85.110000||
B|MMM|20210311|12:44:01|S|2|184.180000||
B|UPRO|20210311|12:44:01|S|60|88.820000||
B|IAU|20210311|12:44:02|S|100|16.425000||
B|NFLX|20210311|12:44:02|S|5|513.230000||
B|PUBM|20210311|12:44:02|S|800|57.860000||
B|HZON|20210311|12:44:03|S|9|10.970000||
B|OKTA|20210311|12:44:04|S|1|241.675000||
B|TMBR|20210311|12:44:04|S|300|2.660000||
B|TMBR|20210311|12:44:04|S|1032|2.660000||
B|TMBR|20210311|12:44:04|S|1200|2.660000||
B|GE|20210311|12:44:05|S|100|12.150000||
B|PINS|20210311|12:44:05|S|3|71.160000||
B|BOLT|20210311|12:44:06|S|100|38.230000||
B|BA|20210311|12:44:07|S|50|251.800000||
B|QQQ|20210311|12:44:07|S|100|318.870000||
B|RNG|20210311|12:44:07|S|3|349.910000||
B|NVIV|20210311|12:44:08|S|100|1.245000||
B|BDX|20210311|12:44:09|S|18|238.860000||
B|FCX|20210311|12:44:09|S|400|37.140000||
B|NVDA|20210311|12:44:09|S|1|518.640000||
B|ALLO|20210311|12:44:10|S|10|37.650000||
B|FCX|20210311|12:44:10|S|1800|37.140000||
B|GE|20210311|12:44:10|S|300|12.150000||
B|MX|20210311|12:44:10|S|100|22.780000||
B|TSLA|20210311|12:44:11|S|25|689.930000||
B|FLGT|20210311|12:44:12|S|25|100.720000||
B|TIP|20210311|12:44:12|S|4|125.870000||
B|TMBR|20210311|12:44:12|S|100|2.650000||
B|GME|20210311|12:44:13|S|1|253.200000||
B|LMND|20210311|12:44:13|S|30|100.600000||
B|QCOM|20210311|12:44:13|S|100|132.760000||
B|SNAP|20210311|12:44:13|S|10|59.235000||
B|AA|20210311|12:44:14|S|100|32.540000||
B|IAU|20210311|12:44:15|S|60|16.430000||
B|MELI|20210311|12:44:15|S|6|1569.640000||
B|RLX|20210311|12:44:15|S|700|18.690000||
B|RLX|20210311|12:44:15|S|750|18.690000||
B|CTXR|20210311|12:44:17|S|470|1.870000||
B|DNN|20210311|12:44:17|S|35|1.030000||
B|NVIV|20210311|12:44:17|S|200|1.250000||
B|WMT|20210311|12:44:19|S|1|132.090000||
B|OCGN|20210311|12:44:20|S|100|10.100000||
B|QS|20210311|12:44:20|S|64|57.130000||
B|CRM|20210311|12:44:21|S|1|217.000000||
B|FIZZ|20210311|12:44:22|S|1|55.160000||
B|OCGN|20210311|12:44:23|S|400|10.090000||
B|JD|20210311|12:44:24|S|100|89.820000||
B|OCGN|20210311|12:44:25|S|50|10.080000||
B|SQBG|20210311|12:44:25|S|7|26.300000||
B|RBLX|20210311|12:44:26|S|100|72.820000||
B|RBLX|20210311|12:44:26|S|100|72.840000||
B|RPRX|20210311|12:44:26|S|100|47.480000||
B|OCGN|20210311|12:44:27|S|100|10.090000||
B|OCGN|20210311|12:44:27|S|100|10.090000||
B|CVNA|20210311|12:44:28|S|28|275.660000||
B|ABNB|20210311|12:44:29|S|100|196.620000||
B|CSCO|20210311|12:44:30|S|43|48.885000||
B|GLRE|20210311|12:44:30|S|100|8.990000||
B|GME|20210311|12:44:30|S|100|252.980000||
B|CCIV|20210311|12:44:31|S|300|26.620000||
B|CCIV|20210311|12:44:31|S|700|26.620000||
B|V|20210311|12:44:31|S|3|227.650000||
B|AVTR|20210311|12:44:32|S|20|27.985000||
B|SNDL|20210311|12:44:32|S|92|1.325000||
B|VSEC|20210311|12:44:32|S|5|43.160000||
B|ETSY|20210311|12:44:33|S|1|220.310000||
B|OSTK|20210311|12:44:33|S|100|70.790000||
B|BA|20210311|12:44:34|S|20|251.890000||
B|PSTX|20210311|12:44:34|S|182|9.710000||
B|TQQQ|20210311|12:44:34|S|100|91.410000||
B|AVLR|20210311|12:44:35|S|10|143.420000||
B|FSR|20210311|12:44:35|S|200|23.970000||
B|TMBR|20210311|12:44:35|S|400|2.660000||
B|BA|20210311|12:44:36|S|10|251.860000||
B|BA|20210311|12:44:36|S|25|251.890000||
B|BOLT|20210311|12:44:36|S|13|38.230000||
B|SOL|20210311|12:44:36|S|1500|15.730000||
B|RLX|20210311|12:44:37|S|1300|18.780000||
B|OCGN|20210311|12:44:38|S|10|10.080000||
B|XXII|20210311|12:44:38|S|100|2.600000||
B|AAPL|20210311|12:44:39|S|3|121.990000||
B|TRCH|20210311|12:44:39|S|3|2.645000||
B|AMTX|20210311|12:44:40|S|100|17.040000||
B|OCGN|20210311|12:44:41|S|100|10.090000||
B|OCGN|20210311|12:44:41|S|519|10.090000||
B|BAR|20210311|12:44:42|S|1|17.135000||
B|KMI|20210311|12:44:42|S|500|16.355000||
B|OCGN|20210311|12:44:42|S|200|10.090000||
B|OCGN|20210311|12:44:43|S|100|10.090000||
B|PBR|20210311|12:44:43|S|4|8.260000||
B|BA|20210311|12:44:46|S|10|251.900000||
B|EDV|20210311|12:44:46|S|22|128.700000||
B|XLP|20210311|12:44:46|S|26|65.910000||
B|JMIA|20210311|12:44:47|S|50|49.100000||
B|URI|20210311|12:44:47|S|5|311.410000||
B|OCGN|20210311|12:44:48|S|100|10.120000||
B|OCGN|20210311|12:44:48|S|234|10.120000||
B|SLGG|20210311|12:44:48|S|100|6.860000||
B|PSTX|20210311|12:44:49|S|182|9.710000||
B|RVP|20210311|12:44:49|S|100|12.670000||
B|GE|20210311|12:44:50|S|60|12.150000||
B|JNCE|20210311|12:44:50|S|30|14.690000||
B|SIEB|20210311|12:44:50|S|100|5.700000||
B|UAMY|20210311|12:44:50|S|500|1.290000||
B|AESE|20210311|12:44:52|S|100|2.720000||
B|BEP|20210311|12:44:52|S|897|40.810000||
B|CCI|20210311|12:44:52|S|1|155.600000||
B|CONE|20210311|12:44:52|S|200|66.360000||
B|EXR|20210311|12:44:52|S|281|129.950000||
B|JMIA|20210311|12:44:53|S|500|49.040000||
B|NVDA|20210311|12:44:53|S|10|518.580000||
B|PXD|20210311|12:44:54|S|1|164.070000||
B|KLAC|20210311|12:44:55|S|4|299.690000||
B|KOSS|20210311|12:44:55|S|100|24.510000||
B|TSLA|20210311|12:44:55|S|10|690.310000||
B|ZTS|20210311|12:44:55|S|100|152.790000||
B|MRO|20210311|12:44:56|S|100|12.590000||
B|NIO|20210311|12:44:57|S|2|44.345000||
B|NNDM|20210311|12:44:57|S|15|10.780000||
B|NNDM|20210311|12:44:57|S|665|10.780000||
B|NOVN|20210311|12:44:57|S|2100|1.665000||
B|TSLA|20210311|12:44:57|S|100|689.710000||
B|BLOK|20210311|12:44:58|S|34|56.040000||
B|BA|20210311|12:44:59|S|5|251.880000||
B|NVDA|20210311|12:45:00|S|7|518.120000||
B|ADBE|20210311|12:45:01|S|2|452.190000||
B|OKTA|20210311|12:45:01|S|100|241.380000||
B|ZLAB|20210311|12:45:01|S|100|149.440000||
B|SNOW|20210311|12:45:02|S|5|239.670000||
B|TME|20210311|12:45:02|S|100|27.795000||
B|VUZI|20210311|12:45:02|S|20|19.020000||
B|FUSE|20210311|12:45:03|S|60|10.550000||
B|WNW|20210311|12:45:03|S|100|11.420000||
B|PINS|20210311|12:45:04|S|25|71.090000||
B|TMO|20210311|12:45:04|S|15|458.960000||
B|TQQQ|20210311|12:45:04|S|50|91.310000||
B|QEP|20210311|12:45:05|S|400|4.570000||
B|BIDU|20210311|12:45:06|S|25|266.740000||
B|CSTM|20210311|12:45:06|S|1600|16.290000||
B|NXPI|20210311|12:45:06|S|11|188.650000||
B|NIU|20210311|12:45:07|S|26|39.190000||
B|BAND|20210311|12:45:08|S|200|128.630000||
B|NIO|20210311|12:45:08|S|40|44.345000||
B|NNDM|20210311|12:45:08|S|1000|10.750000||
B|JD|20210311|12:45:09|S|500|89.740000||
B|QEP|20210311|12:45:10|S|1000|4.570000||
B|ROKU|20210311|12:45:10|S|10|362.610000||
B|CPSH|20210311|12:45:11|S|739|16.090000||
B|ZIM|20210311|12:45:11|S|10|22.280000||
B|FUBO|20210311|12:45:12|S|7|32.870000||
B|OCGN|20210311|12:45:12|S|100|10.070000||
B|PDSB|20210311|12:45:12|S|60|6.090000||
B|OCGN|20210311|12:45:13|S|100|10.080000||
B|TDAC|20210311|12:45:13|S|350|13.100000||
B|VXRT|20210311|12:45:13|S|2000|6.920000||
B|MRNA|20210311|12:45:14|S|64|138.680000||
B|OCGN|20210311|12:45:14|S|100|10.080000||
B|INDL|20210311|12:45:15|S|2|50.910000||
B|U|20210311|12:45:15|S|15|105.600000||
B|ABNB|20210311|12:45:16|S|100|196.650000||
B|ENB|20210311|12:45:16|S|20|36.375000||
B|AMZN|20210311|12:45:17|S|3|3122.590000||
B|CRM|20210311|12:45:17|S|1|217.030000||
B|AKBA|20210311|12:45:18|S|600|3.705000||
B|AKBA|20210311|12:45:18|S|800|3.705000||
B|GME|20210311|12:45:18|S|5|256.070000||
B|GME|20210311|12:45:18|S|39|256.090000||
B|GME|20210311|12:45:20|S|60|255.650000||
B|GOVX|20210311|12:45:20|S|100|5.530000||
B|OGI|20210311|12:45:20|S|2000|3.700000||
B|ZIOP|20210311|12:45:20|S|10|4.795000||
B|ETSY|20210311|12:45:21|S|7|220.100000||
B|FLGT|20210311|12:45:21|S|5|100.720000||
B|OKTA|20210311|12:45:21|S|16|241.580000||
B|ZEN|20210311|12:45:21|S|100|136.030000||
B|SQ|20210311|12:45:22|S|5|238.510000||
B|ACAD|20210311|12:45:23|S|200|26.880000||
B|CFRX|20210311|12:45:23|S|100|5.910000||
B|MRNS|20210311|12:45:23|S|14|17.350000||
B|PRLB|20210311|12:45:23|S|2|136.550000||
B|RBLX|20210311|12:45:23|S|100|72.790000||
B|NIO|20210311|12:45:25|S|50|44.355000||
B|NVFY|20210311|12:45:25|S|100|4.520000||
B|MTLS|20210311|12:45:26|S|40|41.920000||
B|Z|20210311|12:45:26|S|100|155.428000||
B|DE|20210311|12:45:27|S|100|364.220000||
B|DE|20210311|12:45:27|S|100|364.230000||
B|OCGN|20210311|12:45:27|S|100|10.130000||
B|PHUN|20210311|12:45:27|S|100|2.400000||
B|PHUN|20210311|12:45:27|S|400|2.400000||
B|TMBR|20210311|12:45:27|S|100|2.690000||
B|UCO|20210311|12:45:28|S|25|62.780000||
B|AMC|20210311|12:45:29|S|100|10.090000||
B|JMIA|20210311|12:45:30|S|100|49.080000||
B|NFLX|20210311|12:45:30|S|12|512.890000||
B|NIO|20210311|12:45:30|S|30|44.335000||
B|QDEL|20210311|12:45:30|S|15|133.740000||
B|SI|20210311|12:45:30|S|50|136.240000||
B|AAPL|20210311|12:45:31|S|10|121.990000||
B|AIKI|20210311|12:45:31|S|3800|1.160000||
B|ALT|20210311|12:45:31|S|76|16.460000||
B|CFRX|20210311|12:45:31|S|100|5.910000||
B|GE|20210311|12:45:31|S|27|12.145000||
B|NVFY|20210311|12:45:31|S|10|4.550000||
B|V|20210311|12:45:31|S|100|227.695000||
B|VALE|20210311|12:45:31|S|100|18.085000||
B|PDD|20210311|12:45:32|S|1|162.290000||
B|SONM|20210311|12:45:32|S|100|1.050000||
B|SONM|20210311|12:45:32|S|600|1.050000||
B|WMT|20210311|12:45:32|S|100|132.130000||
B|CARS|20210311|12:45:33|S|1|14.595000||
B|LVS|20210311|12:45:33|S|100|63.970000||
B|PDSB|20210311|12:45:33|S|100|6.080000||
B|PDSB|20210311|12:45:33|S|700|6.070000||
B|ZS|20210311|12:45:33|S|53|187.850000||
B|PSTX|20210311|12:45:34|S|182|9.710000||
B|PUBM|20210311|12:45:34|S|100|57.950000||
B|AMC|20210311|12:45:35|S|50|10.095000||
B|TMBR|20210311|12:45:35|S|500|2.730000||
B|OCGN|20210311|12:45:37|S|50|10.100000||
B|TMBR|20210311|12:45:37|S|400|2.730000||
B|AAPL|20210311|12:45:38|S|200|121.960000||
B|AES|20210311|12:45:38|S|80|28.165000||
B|FTHM|20210311|12:45:38|S|150|34.150000||
B|OCGN|20210311|12:45:38|S|100|10.120000||
B|HPE|20210311|12:45:39|S|100|15.400000||
B|SONM|20210311|12:45:39|S|100|1.050000||
B|SONM|20210311|12:45:39|S|700|1.050000||
B|TMO|20210311|12:45:40|S|15|459.290000||
B|BP|20210311|12:45:42|S|100|26.800000||
B|HYG|20210311|12:45:42|S|10|86.735000||
B|U|20210311|12:45:43|S|1|105.560000||
B|OCGN|20210311|12:45:44|S|70|10.120000||
B|OCGN|20210311|12:45:44|S|100|10.120000||
B|XOM|20210311|12:45:45|S|5|62.070000||
B|AAPL|20210311|12:45:46|S|1|121.950000||
B|LMND|20210311|12:45:48|S|100|100.450000||
B|LMND|20210311|12:45:48|S|500|100.460000||
B|PSTX|20210311|12:45:49|S|182|9.720000||
B|LMND|20210311|12:45:50|S|359|100.510000||
B|RKT|20210311|12:45:51|S|100|26.340000||
B|STPK|20210311|12:45:52|S|100|32.930000||
B|TSLA|20210311|12:45:53|S|1|689.810000||
B|OCGN|20210311|12:45:55|S|100|10.130000||
B|OCGN|20210311|12:45:55|S|207|10.130000||
B|HIMX|20210311|12:45:56|S|20|12.140000||
B|TSLA|20210311|12:45:56|S|1|689.810000||
B|ZM|20210311|12:45:56|S|1|349.680000||
B|SQ|20210311|12:45:57|S|15|238.310000||
B|CRSP|20210311|12:45:58|S|10|132.760000||
B|PXD|20210311|12:45:58|S|14|164.040000||
B|SLGG|20210311|12:45:58|S|100|6.800000||
B|DNN|20210311|12:45:59|S|18|1.030000||
B|GME|20210311|12:46:00|S|100|254.480000||
B|NIO|20210311|12:46:00|S|100|44.230000||
B|BYND|20210311|12:46:01|S|30|142.030000||
B|DASH|20210311|12:46:01|S|100|145.600000||
B|TTD|20210311|12:46:01|S|20|740.260000||
B|ACST|20210311|12:46:02|S|500|0.681700||
B|DNMR|20210311|12:46:02|S|1|40.220000||
B|FSLR|20210311|12:46:02|S|55|81.030000||
B|NNDM|20210311|12:46:02|S|300|10.750000||
B|VUZI|20210311|12:46:02|S|50|18.950000||
B|CPNG|20210311|12:46:03|S|100|56.420000||
B|CTIB|20210311|12:46:03|S|240|2.350000||
B|BIDU|20210311|12:46:04|S|5|266.440000||
B|CLB|20210311|12:46:04|S|70|39.970000||
B|GOOG|20210311|12:46:04|S|25|2112.600000||
B|PSTX|20210311|12:46:04|S|100|9.740000||
B|AAPL|20210311|12:46:06|S|200|121.920000||
B|THMO|20210311|12:46:06|S|100|2.980000||
B|THMO|20210311|12:46:06|S|3400|2.970000||
B|CI|20210311|12:46:07|S|70|239.330000||
B|SLGG|20210311|12:46:07|S|265|6.820000||
B|CPNG|20210311|12:46:08|S|100|56.320000||
B|MA|20210311|12:46:08|S|7|388.630000||
B|MILE|20210311|12:46:08|S|100|12.140000||
B|MILE|20210311|12:46:08|S|2300|12.160000||
B|RIDE|20210311|12:46:08|S|100|17.500000||
B|TMBR|20210311|12:46:08|S|100|2.730000||
B|BBW|20210311|12:46:09|S|100|8.500000||
B|BSGM|20210311|12:46:10|S|100|4.650000||
B|ZM|20210311|12:46:10|S|3|349.610000||
B|LGVN|20210311|12:46:11|S|48|8.470000||
B|AMZN|20210311|12:46:12|S|4|3122.640000||
B|DNN|20210311|12:46:12|S|439|1.030000||
B|FLGT|20210311|12:46:12|S|8|100.560000||
B|OCGN|20210311|12:46:12|S|100|10.200000||
B|TMBR|20210311|12:46:13|S|100|2.720000||
B|AAPL|20210311|12:46:14|S|3|121.920000||
B|AAPL|20210311|12:46:15|S|29|121.930000||
B|AMD|20210311|12:46:15|S|50|81.180000||
B|SHOP|20210311|12:46:15|S|3|1141.680000||
B|OBSV|20210311|12:46:16|S|1|3.670000||
B|SCOR|20210311|12:46:16|S|184|3.060000||
B|XCUR|20210311|12:46:16|S|100|2.420000||
B|BTBT|20210311|12:46:17|S|38|17.250000||
B|TDOC|20210311|12:46:17|S|1|198.750000||
B|QS|20210311|12:46:18|S|140|56.920000||
B|NIO|20210311|12:46:19|S|25|44.260000||
B|SDS|20210311|12:46:20|S|4300|10.930000||
B|AAPL|20210311|12:46:21|S|1|121.940000||
B|PINS|20210311|12:46:22|S|50|71.060000||
B|VIAC|20210311|12:46:22|S|100|86.160000||
B|GE|20210311|12:46:25|S|5|12.170000||
B|HII|20210311|12:46:25|S|3|188.520000||
B|AMC|20210311|12:46:26|S|1|10.090000||
B|IWM|20210311|12:46:26|S|4|231.270000||
B|NFLX|20210311|12:46:27|S|1|512.650000||
B|TSLA|20210311|12:46:28|S|8|690.530000||
B|BLNK|20210311|12:46:29|S|20|40.870000||
B|GME|20210311|12:46:29|S|10|254.750000||
B|PDCE|20210311|12:46:29|S|100|41.490000||
B|SPVU|20210311|12:46:29|S|15|40.600000||
B|ARKK|20210311|12:46:30|S|147|127.480000||
B|MELI|20210311|12:46:30|S|1|1567.650000||
B|MJ|20210311|12:46:30|S|100|22.940000||
B|NVDA|20210311|12:46:30|S|3|518.330000||
B|HYRE|20210311|12:46:31|S|100|10.000000||
B|TSLA|20210311|12:46:31|S|20|690.960000||
B|TSLA|20210311|12:46:31|S|100|690.930000||
B|TSLA|20210311|12:46:31|S|100|690.950000||
B|U|20210311|12:46:31|S|2|105.530000||
B|AAPL|20210311|12:46:32|S|5|121.940000||
B|ARKK|20210311|12:46:32|S|300|127.510000||
B|FCEL|20210311|12:46:32|S|33|17.470000||
B|FCEL|20210311|12:46:32|S|45|17.470000||
B|AVGO|20210311|12:46:33|S|1|455.280000||
B|NVFY|20210311|12:46:33|S|72|4.570000||
B|UPRO|20210311|12:46:33|S|20|88.800000||
B|ROKU|20210311|12:46:36|S|50|362.220000||
B|TSLA|20210311|12:46:36|S|5|690.950000||
B|BMBL|20210311|12:46:37|S|100|71.990000||
B|SQ|20210311|12:46:38|S|12|238.470000||
B|SLGG|20210311|12:46:39|S|100|6.760000||
B|ZM|20210311|12:46:39|S|5|349.820000||
B|AAPL|20210311|12:46:40|S|10|121.940000||
B|RIOT|20210311|12:46:40|S|100|59.980000||
B|XPEV|20210311|12:46:40|S|100|34.080000||
B|XPEV|20210311|12:46:40|S|700|34.080000||
B|AAPL|20210311|12:46:41|S|200|121.950000||
B|TMBR|20210311|12:46:41|S|800|2.780000||
B|NTIC|20210311|12:46:42|S|200|16.130000||
B|TZOO|20210311|12:46:42|S|1|14.640000||
B|OCGN|20210311|12:46:43|S|100|10.140000||
B|PHUN|20210311|12:46:43|S|2000|2.400000||
B|BA|20210311|12:46:44|S|300|252.030000||
B|FRT|20210311|12:46:44|S|40|109.080000||
B|JYNT|20210311|12:46:44|S|96|46.220000||
B|CPNG|20210311|12:46:45|S|100|56.760000||
B|TSLA|20210311|12:46:45|S|100|690.950000||
B|PDSB|20210311|12:46:46|S|100|6.010000||
B|PDSB|20210311|12:46:46|S|200|6.010000||
B|RGLD|20210311|12:46:47|S|151|108.630000||
B|WISH|20210311|12:46:47|S|1|18.970000||
B|MX|20210311|12:46:49|S|100|22.860000||
B|MX|20210311|12:46:49|S|500|22.870000||
B|PLUG|20210311|12:46:49|S|100|46.270000||
B|RBLX|20210311|12:46:49|S|100|72.950000||
B|GME|20210311|12:46:50|S|5|252.910000||
B|NVIV|20210311|12:46:50|S|100|1.220000||
B|BLDP|20210311|12:46:51|S|4|25.610000||
B|CPNG|20210311|12:46:51|S|50|56.650000||
B|PSTX|20210311|12:46:51|S|182|9.730000||
B|TRCH|20210311|12:46:51|S|300|2.680000||
B|VCNX|20210311|12:46:51|S|100|3.210000||
B|AAWW|20210311|12:46:53|S|36|60.380000||
B|SKLZ|20210311|12:46:55|S|100|26.290000||
B|TSLA|20210311|12:46:55|S|80|691.350000||
B|ZBRA|20210311|12:46:55|S|8|478.774000||
B|ABNB|20210311|12:46:56|S|10|197.080000||
B|AFRM|20210311|12:46:56|S|2|81.910000||
B|CPNG|20210311|12:46:56|S|50|56.590000||
B|FUSE|20210311|12:46:56|S|900|10.590000||
B|SIVR|20210311|12:46:56|S|22|25.230000||
B|OCGN|20210311|12:46:57|S|100|10.090000||
B|RBLX|20210311|12:46:57|S|10|72.990000||
B|RLX|20210311|12:46:57|S|178|18.940000||
B|TSLA|20210311|12:46:57|S|10|691.460000||
B|OCGN|20210311|12:46:58|S|100|10.070000||
B|TIMB|20210311|12:46:58|S|28|11.760000||
B|TSLA|20210311|12:46:58|S|20|691.280000||
B|OCGN|20210311|12:46:59|S|50|10.050000||
B|SQ|20210311|12:47:00|S|1|238.540000||
B|WMT|20210311|12:47:00|S|5|132.140000||
B|CPNG|20210311|12:47:01|S|10|56.450000||
B|UNFI|20210311|12:47:01|S|124|37.980000||
B|CELH|20210311|12:47:02|S|1|47.260000||
B|CPNG|20210311|12:47:02|S|10|55.740000||
B|QQQ|20210311|12:47:02|S|8|318.810000||
B|FAT|20210311|12:47:04|S|4|10.040000||
B|NNOX|20210311|12:47:04|S|50|44.900000||
B|SQ|20210311|12:47:05|S|2|238.680000||
B|HBIO|20210311|12:47:06|S|100|6.190000||
B|NIO|20210311|12:47:06|S|50|44.270000||
B|NIO|20210311|12:47:06|S|300|44.305000||
B|NIO|20210311|12:47:06|S|500|44.300000||
B|ONTF|20210311|12:47:06|S|62|55.540000||
B|MSFT|20210311|12:47:08|S|4|238.080000||
B|NCTY|20210311|12:47:08|S|50|56.270000||
B|XPEV|20210311|12:47:08|S|100|34.130000||
B|XPEV|20210311|12:47:08|S|200|34.130000||
B|XPEV|20210311|12:47:08|S|600|34.130000||
B|OVV|20210311|12:47:09|S|2|27.950000||
B|PSTX|20210311|12:47:10|S|182|9.730000||
B|VZ|20210311|12:47:10|S|2|56.100000||
B|AGE|20210311|12:47:11|S|30|2.040000||
B|ARKG|20210311|12:47:11|S|100|92.700000||
B|ZTO|20210311|12:47:11|S|100|33.110000||
B|AAPL|20210311|12:47:13|S|100|121.910000||
B|GE|20210311|12:47:13|S|500|12.145000||
B|SHOP|20210311|12:47:13|S|3|1143.150000||
B|U|20210311|12:47:13|S|29|105.500000||
B|MA|20210311|12:47:16|S|8|388.610000||
B|XPEV|20210311|12:47:16|S|515|34.140000||
B|FLGT|20210311|12:47:17|S|2|100.530000||
B|Z|20210311|12:47:17|S|100|155.790000||
B|CTRM|20210311|12:47:19|S|1962|0.959900||
B|GE|20210311|12:47:19|S|1515|12.150000||
B|GNCA|20210311|12:47:19|S|99|2.940000||
B|ARKG|20210311|12:47:20|S|3|92.730000||
B|RLX|20210311|12:47:20|S|23|18.890000||
B|AMKR|20210311|12:47:21|S|3|22.500000||
B|ESTA|20210311|12:47:21|S|5|63.930000||
B|KOSS|20210311|12:47:21|S|5|24.440000||
B|CPNG|20210311|12:47:22|S|100|55.770000||
B|IAU|20210311|12:47:22|S|20|16.430000||
B|OGI|20210311|12:47:22|S|100|3.710000||
B|SLGG|20210311|12:47:22|S|100|6.840000||
B|RIOT|20210311|12:47:23|S|10|59.970000||
B|TSLA|20210311|12:47:23|S|5|691.800000||
B|FENG|20210311|12:47:24|S|300|1.770000||
B|TMBR|20210311|12:47:24|S|200|2.710000||
B|TMBR|20210311|12:47:24|S|400|2.710000||
B|TMBR|20210311|12:47:24|S|3267|2.710000||
B|ARKG|20210311|12:47:25|S|3|92.730000||
B|PSTX|20210311|12:47:25|S|182|9.730000||
B|OGI|20210311|12:47:26|S|100|3.710000||
B|ZTO|20210311|12:47:26|S|100|33.145000||
B|BA|20210311|12:47:27|S|2000|252.170000||
B|OCGN|20210311|12:47:27|S|723|9.980000||
B|TMBR|20210311|12:47:27|S|200|2.730000||
B|TMBR|20210311|12:47:27|S|800|2.730000||
B|TSLA|20210311|12:47:27|S|25|691.705000||
B|ADP|20210311|12:47:29|S|400|183.810000||
B|PDAC|20210311|12:47:29|S|10|10.930000||
B|UTG|20210311|12:47:29|S|50|32.050000||
B|AMZN|20210311|12:47:30|S|4|3123.480000||
B|CSTM|20210311|12:47:30|S|1|16.430000||
B|TSLA|20210311|12:47:30|S|1|691.970000||
B|RBLX|20210311|12:47:31|S|23|72.980000||
B|TSLA|20210311|12:47:31|S|10|692.300000||
B|SDGR|20210311|12:47:32|S|5|79.910000||
B|BA|20210311|12:47:33|S|12|252.200000||
B|OKTA|20210311|12:47:33|S|1|241.720000||
B|TRCH|20210311|12:47:33|S|1|2.690000||
B|ZM|20210311|12:47:33|S|3|349.716000||
B|SPCE|20210311|12:47:36|S|565|33.700000||
B|EPAY|20210311|12:47:37|S|7|48.610000||
B|SHOP|20210311|12:47:37|S|13|1143.700000||
B|SPCE|20210311|12:47:37|S|30|33.700000||
B|BLX|20210311|12:47:38|S|5|16.825000||
B|ZM|20210311|12:47:38|S|56|349.720000||
B|SPOT|20210311|12:47:39|S|20|281.800000||
B|TRUE|20210311|12:47:39|S|100|5.270000||
B|DAC|20210311|12:47:40|S|10|47.440000||
B|RBLX|20210311|12:47:40|S|10|72.980000||
B|PBR|20210311|12:47:41|S|2|8.260000||
B|TRCH|20210311|12:47:41|S|901|2.690000||
B|VIH|20210311|12:47:41|S|20|15.160000||
B|MAR|20210311|12:47:42|S|1|150.190000||
B|NTR|20210311|12:47:42|S|24|58.210000||
B|TMBR|20210311|12:47:42|S|100|2.710000||
B|TMBR|20210311|12:47:42|S|200|2.710000||
B|TMBR|20210311|12:47:42|S|544|2.710000||
B|AAPL|20210311|12:47:43|S|22|121.950000||
B|FB|20210311|12:47:43|S|50|276.230000||
B|OKTA|20210311|12:47:44|S|4|242.615000||
B|PDD|20210311|12:47:44|S|148|162.210000||
B|PSTX|20210311|12:47:44|S|182|9.730000||
B|UAA|20210311|12:47:44|S|100|22.720000||
B|AAPL|20210311|12:47:45|S|1|121.960000||
B|NIO|20210311|12:47:45|S|200|44.360000||
B|NIO|20210311|12:47:45|S|675|44.360000||
B|RBLX|20210311|12:47:46|S|100|72.980000||
B|SECO|20210311|12:47:46|S|31|2.740000||
B|SECO|20210311|12:47:46|S|100|2.740000||
B|OCGN|20210311|12:47:47|S|100|10.030000||
B|YVR|20210311|12:47:47|S|100|2.270000||
B|BA|20210311|12:47:48|S|20|252.290000||
B|SPY|20210311|12:47:48|S|50|394.930000||
B|BGNE|20210311|12:47:49|S|300|323.500000||
B|IWM|20210311|12:47:49|S|100|231.220000||
B|RCON|20210311|12:47:49|S|200|2.970000||
B|TSLA|20210311|12:47:49|S|10|692.480000||
B|ALIM|20210311|12:47:51|S|100|11.360000||
B|BLDP|20210311|12:47:51|S|100|25.650000||
B|FUSE|20210311|12:47:51|S|700|10.580000||
B|PDSB|20210311|12:47:52|S|100|5.920000||
B|VXX|20210311|12:47:52|S|5200|14.195000||
B|JMIA|20210311|12:47:53|S|10|48.790000||
B|ABNB|20210311|12:47:55|S|100|197.920000||
B|ZION|20210311|12:47:55|S|100|57.255000||
B|CELH|20210311|12:47:56|S|900|47.640000||
B|MTUM|20210311|12:47:56|S|2|162.290000||
B|OCGN|20210311|12:47:56|S|50|9.980000||
B|TMBR|20210311|12:47:56|S|3000|2.720000||
B|NEE|20210311|12:47:57|S|14|75.260000||
B|RIDE|20210311|12:47:58|S|147|17.570000||
B|JD|20210311|12:47:59|S|100|89.770000||
B|PSTX|20210311|12:47:59|S|118|9.730000||
B|AAPL|20210311|12:48:00|S|100|121.970000||
B|BAM|20210311|12:48:01|S|100|43.050000||
B|CPNG|20210311|12:48:01|S|100|55.800000||
B|AA|20210311|12:48:02|S|4|32.590000||
B|GME|20210311|12:48:03|S|50|253.740000||
B|CPNG|20210311|12:48:04|S|1|55.440000||
B|PDSB|20210311|12:48:06|S|100|5.900000||
B|RKT|20210311|12:48:06|S|100|26.350000||
B|AAPL|20210311|12:48:07|S|100|121.950000||
B|TSLA|20210311|12:48:07|S|10|691.760000||
B|VXX|20210311|12:48:07|S|3600|14.195000||
B|ENTX|20210311|12:48:08|S|500|4.880000||
B|NEE|20210311|12:48:08|S|1|75.250000||
B|PYPL|20210311|12:48:08|S|1|253.890000||
B|ACST|20210311|12:48:09|S|500|0.681400||
B|CPZ|20210311|12:48:09|S|100|19.630000||
B|JAMF|20210311|12:48:09|S|79|37.160000||
B|CCL|20210311|12:48:10|S|1|27.660000||
B|ENTX|20210311|12:48:10|S|1000|4.870000||
B|CTSH|20210311|12:48:11|S|2|77.790000||
B|JMIA|20210311|12:48:11|S|10|48.590000||
B|JMIA|20210311|12:48:11|S|253|48.630000||
B|JMIA|20210311|12:48:11|S|2000|48.620000||
B|TXG|20210311|12:48:11|S|15|161.470000||
B|CCIV|20210311|12:48:12|S|1550|26.780000||
B|NIO|20210311|12:48:12|S|50|44.390000||
B|RIDE|20210311|12:48:12|S|3|17.570000||
B|PACB|20210311|12:48:13|S|189|34.950000||
B|ZTO|20210311|12:48:13|S|100|33.175000||
B|AMPG|20210311|12:48:14|S|100|10.590000||
B|MVIS|20210311|12:48:14|S|400|14.970000||
B|PDSB|20210311|12:48:14|S|100|5.920000||
B|PRNT|20210311|12:48:14|S|20|39.840000||
B|WISH|20210311|12:48:14|S|18|18.970000||
B|GME|20210311|12:48:15|S|46|254.900000||
B|RKT|20210311|12:48:15|S|11|26.360000||
B|TMBR|20210311|12:48:15|S|200|2.730000||
B|TMBR|20210311|12:48:15|S|1400|2.730000||
B|JMIA|20210311|12:48:16|S|10|48.600000||
B|TMBR|20210311|12:48:16|S|200|2.730000||
B|TSM|20210311|12:48:16|S|1|120.150000||
B|CPNG|20210311|12:48:17|S|10|55.860000||
B|PDSB|20210311|12:48:17|S|100|5.880000||
B|SKLZ|20210311|12:48:17|S|5|26.390000||
B|ZM|20210311|12:48:17|S|20|349.850000||
B|OCGN|20210311|12:48:18|S|100|10.060000||
B|AMZN|20210311|12:48:20|S|50|3122.650000||
B|BB|20210311|12:48:20|S|700|10.700000||
B|JMIA|20210311|12:48:20|S|100|48.700000||
B|JMIA|20210311|12:48:20|S|800|48.700000||
B|LABU|20210311|12:48:20|S|300|102.510000||
B|SHOP|20210311|12:48:20|S|3|1145.800000||
B|SNAP|20210311|12:48:20|S|25|59.190000||
B|ACST|20210311|12:48:21|S|300|0.681400||
B|ARKW|20210311|12:48:21|S|50|158.240000||
B|BWEN|20210311|12:48:22|S|250|6.030000||
B|LAC|20210311|12:48:22|S|20|16.930000||
B|THMO|20210311|12:48:23|S|300|3.140000||
B|TTCF|20210311|12:48:23|S|20|21.060000||
B|TSLA|20210311|12:48:24|S|10|692.160000||
B|ZTO|20210311|12:48:24|S|100|33.195000||
B|ABNB|20210311|12:48:25|S|50|198.250000||
B|SKLZ|20210311|12:48:25|S|491|26.370000||
B|EZPW|20210311|12:48:26|S|500|5.360000||
B|PMBC|20210311|12:48:26|S|62|8.040000||
B|SQ|20210311|12:48:26|S|10|238.770000||
B|CPNG|20210311|12:48:27|S|65|55.770000||
B|JMIA|20210311|12:48:27|S|487|48.640000||
B|NAKD|20210311|12:48:27|S|895|0.991600||
B|CFRX|20210311|12:48:28|S|100|6.130000||
B|ZIM|20210311|12:48:28|S|100|22.246000||
B|CPNG|20210311|12:48:29|S|10|55.850000||
B|IWM|20210311|12:48:29|S|100|231.260000||
B|PSTX|20210311|12:48:29|S|182|9.730000||
B|SIEB|20210311|12:48:29|S|100|5.720000||
B|SQ|20210311|12:48:29|S|1|238.760000||
B|ZTO|20210311|12:48:29|S|200|33.195000||
B|YVR|20210311|12:48:30|S|100|2.270000||
B|CPNG|20210311|12:48:31|S|30|55.880000||
B|CPNG|20210311|12:48:31|S|100|55.870000||
B|CURI|20210311|12:48:31|S|2|17.230000||
B|SPY|20210311|12:48:31|S|20|394.870000||
B|CPNG|20210311|12:48:32|S|17|55.860000||
B|FOUR|20210311|12:48:32|S|400|97.980000||
B|NVFY|20210311|12:48:32|S|1100|4.530000||
B|PDSB|20210311|12:48:32|S|100|5.940000||
B|PHUN|20210311|12:48:32|S|400|2.380000||
B|AAPL|20210311|12:48:33|S|2|121.930000||
B|ZM|20210311|12:48:33|S|3|349.810000||
B|CWEB|20210311|12:48:34|S|100|74.150000||
B|LOTZ|20210311|12:48:34|S|600|8.920000||
B|TSLA|20210311|12:48:35|S|1|691.990000||
B|TSLA|20210311|12:48:35|S|6|691.970000||
B|CPNG|20210311|12:48:36|S|100|55.420000||
B|SNOW|20210311|12:48:37|S|46|240.000000||
B|MELI|20210311|12:48:38|S|1|1572.220000||
B|SNPS|20210311|12:48:38|S|125|236.350000||
B|DT|20210311|12:48:39|S|5|53.790000||
B|VERI|20210311|12:48:39|S|20|33.490000||
B|RUBY|20210311|12:48:40|S|800|16.090000||
B|CPNG|20210311|12:48:41|S|100|55.740000||
B|DNMR|20210311|12:48:41|S|30|40.230000||
B|RIDE|20210311|12:48:41|S|400|17.530000||
B|AAPL|20210311|12:48:42|S|25|121.950000||
B|ABNB|20210311|12:48:42|S|30|198.140000||
B|CPNG|20210311|12:48:42|S|100|55.880000||
B|CGC|20210311|12:48:43|S|9|33.250000||
B|OGEN|20210311|12:48:43|S|2100|1.050000||
B|SNDL|20210311|12:48:43|S|200|1.320000||
B|CFRX|20210311|12:48:44|S|1|6.130000||
B|CPNG|20210311|12:48:44|S|20|55.970000||
B|PSTX|20210311|12:48:44|S|182|9.730000||
B|RIDE|20210311|12:48:44|S|200|17.530000||
B|CPNG|20210311|12:48:45|S|100|55.970000||
B|JMIA|20210311|12:48:45|S|500|48.940000||
B|OCGN|20210311|12:48:45|S|100|10.060000||
B|REMX|20210311|12:48:45|S|75|80.090000||
B|RLX|20210311|12:48:45|S|50|18.810000||
B|KOSS|20210311|12:48:46|S|1|24.600000||
B|ONTX|20210311|12:48:46|S|800|1.130000||
B|QDEL|20210311|12:48:46|S|5|133.450000||
B|XLE|20210311|12:48:46|S|9|53.940000||
B|CAT|20210311|12:48:47|S|7|220.360000||
B|FDX|20210311|12:48:47|S|10|268.690000||
B|RIDE|20210311|12:48:47|S|500|17.530000||
B|AMZN|20210311|12:48:48|S|8|3123.030000||
B|SPY|20210311|12:48:48|S|20|394.900000||
B|TDOC|20210311|12:48:49|S|50|199.560000||
B|ZM|20210311|12:48:49|S|10|349.810000||
B|BAR|20210311|12:48:50|S|1|17.130000||
B|BAR|20210311|12:48:50|S|1|17.140000||
B|F|20210311|12:48:50|S|100|12.775000||
B|MSFT|20210311|12:48:50|S|2|238.130000||
B|OCGN|20210311|12:48:50|S|2000|10.030000||
B|RBLX|20210311|12:48:50|S|1|72.970000||
B|TSLA|20210311|12:48:50|S|4|691.990000||
B|AR|20210311|12:48:51|S|500|10.530000||
B|BGNE|20210311|12:48:52|S|100|323.710000||
B|XPEV|20210311|12:48:52|S|4|34.290000||
B|APPS|20210311|12:48:53|S|10|85.070000||
B|RIDE|20210311|12:48:53|S|300|17.530000||
B|RSI|20210311|12:48:53|S|1000|18.580000||
B|AAPL|20210311|12:48:54|S|10|121.960000||
B|AMPG|20210311|12:48:54|S|4|10.590000||
B|FHS|20210311|12:48:54|S|10|8.160000||
B|CRM|20210311|12:48:55|S|10|217.220000||
B|RIOT|20210311|12:48:55|S|100|60.300000||
B|ALK|20210311|12:48:56|S|29|65.520000||
B|PHUN|20210311|12:48:56|S|300|2.380000||
B|SSYS|20210311|12:48:56|S|100|28.200000||
B|TMBR|20210311|12:48:56|S|300|2.730000||
B|MSTR|20210311|12:48:57|S|5|771.690000||
B|TMBR|20210311|12:48:57|S|300|2.730000||
B|TMBR|20210311|12:48:57|S|700|2.730000||
B|AZRX|20210311|12:48:58|S|100|1.260000||
B|GME|20210311|12:48:58|S|125|255.520000||
B|NAKD|20210311|12:48:58|S|7500|0.993400||
B|PGR|20210311|12:48:58|S|10|93.240000||
B|SIVB|20210311|12:48:58|S|15|549.940000||
B|CHSCL|20210311|12:48:59|S|200|28.980000||
B|RY|20210311|12:48:59|S|50|93.000000||
B|CAN|20210311|12:49:00|S|50|30.935000||
B|CPNG|20210311|12:49:00|S|20|55.990000||
B|DAC|20210311|12:49:00|S|10|47.570000||
B|ZOM|20210311|12:49:00|S|200|2.050000||
B|AGC|20210311|12:49:01|S|100|11.970000||
B|AMT|20210311|12:49:01|S|100|214.190000||
B|CLA|20210311|12:49:01|S|10|11.480000||
B|NIO|20210311|12:49:01|S|100|44.445000||
B|EYES|20210311|12:49:02|S|225|11.450000||
B|OCGN|20210311|12:49:02|S|50|10.000000||
B|OCGN|20210311|12:49:02|S|100|10.000000||
B|RIOT|20210311|12:49:02|S|100|60.240000||
B|BYND|20210311|12:49:03|S|38|142.290000||
B|OCGN|20210311|12:49:03|S|100|10.010000||
B|IPOD|20210311|12:49:04|S|50|12.620000||
B|TMBR|20210311|12:49:04|S|40|2.730000||
B|ZM|20210311|12:49:04|S|2|349.530000||
B|ARKK|20210311|12:49:05|S|2|127.700000||
B|DXR|20210311|12:49:05|S|100|12.600000||
B|JMIA|20210311|12:49:05|S|12|48.740000||
B|MSFT|20210311|12:49:05|S|3|238.120000||
B|CPNG|20210311|12:49:06|S|2|55.870000||
B|NIO|20210311|12:49:06|S|33|44.460000||
B|EPHE|20210311|12:49:07|S|52|30.320000||
B|IVV|20210311|12:49:07|S|6|396.410000||
B|MNRL|20210311|12:49:07|S|1|16.750000||
B|RBLX|20210311|12:49:08|S|100|72.970000||
B|RIOT|20210311|12:49:08|S|16|60.250000||
B|GFX|20210311|12:49:09|S|100|9.770000||
B|OCGN|20210311|12:49:09|S|100|9.960000||
B|TSM|20210311|12:49:09|S|5|120.150000||
B|AMC|20210311|12:49:10|S|100|10.070000||
B|AMZN|20210311|12:49:10|S|3|3123.030000||
B|OCGN|20210311|12:49:10|S|100|9.960000||
B|SOXL|20210311|12:49:12|S|100|34.790000||
B|XNCR|20210311|12:49:12|S|1|46.110000||
B|SPFR|20210311|12:49:13|S|25|10.770000||
B|TRCH|20210311|12:49:13|S|100|2.680000||
B|TRCH|20210311|12:49:13|S|600|2.680000||
B|U|20210311|12:49:13|S|10|105.630000||
B|UPST|20210311|12:49:13|S|100|57.050000||
B|GME|20210311|12:49:17|S|80|255.040000||
B|VRCA|20210311|12:49:17|S|200|16.910000||
B|POSH|20210311|12:49:18|S|1|56.270000||
B|GOOGL|20210311|12:49:19|S|1|2099.670000||
B|MSFT|20210311|12:49:19|S|1|238.120000||
B|IDRA|20210311|12:49:21|S|100|4.900000||
B|SQ|20210311|12:49:22|S|87|238.920000||
B|XCUR|20210311|12:49:22|S|100|2.540000||
B|BEKE|20210311|12:49:23|S|700|59.610000||
B|JBLU|20210311|12:49:23|S|22|19.390000||
B|RLX|20210311|12:49:23|S|900|18.800000||
B|AAPL|20210311|12:49:24|S|630|121.910000||
B|CELH|20210311|12:49:24|S|50|47.220000||
B|RIDE|20210311|12:49:24|S|600|17.520000||
B|VIAC|20210311|12:49:25|S|100|86.010000||
B|INO|20210311|12:49:26|S|100|10.440000||
B|INO|20210311|12:49:26|S|200|10.440000||
B|OCGN|20210311|12:49:26|S|100|10.010000||
B|ERYP|20210311|12:49:27|S|2|7.860000||
B|GTT|20210311|12:49:27|S|100|2.020000||
B|RIDE|20210311|12:49:27|S|100|17.520000||
B|TTGT|20210311|12:49:27|S|500|83.095000||
B|XPEV|20210311|12:49:27|S|100|34.320000||
B|XPEV|20210311|12:49:27|S|200|34.320000||
B|ABNB|20210311|12:49:28|S|100|198.510000||
B|GE|20210311|12:49:28|S|299|12.170000||
B|GEVO|20210311|12:49:28|S|100|9.280000||
B|GEVO|20210311|12:49:28|S|200|9.280000||
B|FSKR|20210311|12:49:29|S|100|19.840000||
B|JD|20210311|12:49:30|S|10|89.750000||
B|TDOC|20210311|12:49:31|S|2|199.320000||
B|FEZ|20210311|12:49:32|S|1700|44.540000||
B|BGNE|20210311|12:49:33|S|100|324.020000||
B|JD|20210311|12:49:33|S|5|89.730000||
B|URTY|20210311|12:49:33|S|10|123.630000||
B|ZTO|20210311|12:49:34|S|2|33.200000||
B|AAPL|20210311|12:49:35|S|40|121.930000||
B|CIIC|20210311|12:49:35|S|30|24.390000||
B|CNK|20210311|12:49:35|S|11|23.840000||
B|OCGN|20210311|12:49:35|S|100|9.970000||
B|CRSR|20210311|12:49:36|S|280|33.640000||
B|YQ|20210311|12:49:36|S|390|11.340000||
B|AMZN|20210311|12:49:37|S|4|3122.450000||
B|PD|20210311|12:49:37|S|20|41.855000||
B|PDSB|20210311|12:49:37|S|100|6.000000||
B|BWEN|20210311|12:49:38|S|300|6.040000||
B|LHDX|20210311|12:49:38|S|90|15.370000||
B|RBLX|20210311|12:49:38|S|100|72.950000||
B|SPCE|20210311|12:49:38|S|50|33.840000||
B|TMBR|20210311|12:49:39|S|100|2.790000||
B|ABBV|20210311|12:49:41|S|1|108.440000||
B|ABNB|20210311|12:49:41|S|100|198.780000||
B|GPC|20210311|12:49:41|S|9|114.380000||
B|UAVS|20210311|12:49:41|S|10|8.270000||
B|ABNB|20210311|12:49:42|S|100|198.800000||
B|JMIA|20210311|12:49:42|S|10|48.880000||
B|PG|20210311|12:49:42|S|20|127.300000||
B|TYME|20210311|12:49:42|S|700|2.020000||
B|VIPS|20210311|12:49:42|S|100|42.280000||
B|TMBR|20210311|12:49:43|S|700|2.780000||
B|ITRM|20210311|12:49:44|S|1900|1.475000||
B|JMIA|20210311|12:49:44|S|100|48.880000||
B|KOSS|20210311|12:49:44|S|5|24.690000||
B|AMZN|20210311|12:49:45|S|4|3123.380000||
B|ZTO|20210311|12:49:45|S|100|33.195000||
B|CHCI|20210311|12:49:46|S|200|5.750000||
B|FLGT|20210311|12:49:46|S|35|100.610000||
B|CPNG|20210311|12:49:47|S|10|56.180000||
B|RLX|20210311|12:49:47|S|1300|18.790000||
B|UPRO|20210311|12:49:47|S|100|88.760000||
B|TMBR|20210311|12:49:48|S|800|2.790000||
B|TMBR|20210311|12:49:48|S|800|2.790000||
B|LI|20210311|12:49:49|S|54|25.570000||
B|ARKK|20210311|12:49:50|S|100|127.670000||
B|MCD|20210311|12:49:50|S|25|213.850000||
B|LI|20210311|12:49:51|S|100|25.570000||
B|SNOW|20210311|12:49:51|S|14|240.000000||
B|JD|20210311|12:49:52|S|30|89.780000||
B|OKTA|20210311|12:49:52|S|10|242.390000||
B|NIO|20210311|12:49:53|S|100|44.500000||
B|NVIV|20210311|12:49:54|S|100|1.260000||
B|VMW|20210311|12:49:54|S|10|148.320000||
B|CPNG|20210311|12:49:55|S|10|56.550000||
B|ENBA|20210311|12:49:55|S|100|26.920000||
B|TMBR|20210311|12:49:55|S|1900|2.820000||
B|GLD|20210311|12:49:56|S|5|161.610000||
B|OCGN|20210311|12:49:56|S|100|9.990000||
B|SPCE|20210311|12:49:56|S|10|33.870000||
B|VRNS|20210311|12:49:56|S|100|180.690000||
B|VRNS|20210311|12:49:56|S|100|180.710000||
B|ACIC|20210311|12:49:57|S|300|11.190000||
B|MRNA|20210311|12:49:57|S|300|139.310000||
B|TMBR|20210311|12:49:57|S|1000|2.820000||
B|JD|20210311|12:49:59|S|100|89.780000||
B|VIAC|20210311|12:49:59|S|100|86.190000||
B|GE|20210311|12:50:00|S|100|12.180000||
B|CRNC|20210311|12:50:01|S|90|112.300000||
B|SQ|20210311|12:50:01|S|93|238.800000||
B|TRMB|20210311|12:50:01|S|40|74.000000||
B|CTSH|20210311|12:50:02|S|2|77.780000||
B|NVDA|20210311|12:50:03|S|10|519.070000||
B|OCGN|20210311|12:50:03|S|100|10.000000||
B|PSTX|20210311|12:50:03|S|182|9.730000||
B|CPNG|20210311|12:50:04|S|100|56.450000||
B|RBLX|20210311|12:50:04|S|5|72.990000||
B|ZM|20210311|12:50:05|S|3|349.580000||
B|SNOW|20210311|12:50:06|S|3|240.000000||
B|SPY|20210311|12:50:06|S|5|394.850000||
B|BABA|20210311|12:50:07|S|3|240.470000||
B|SNOW|20210311|12:50:07|S|1|240.000000||
B|NIO|20210311|12:50:08|S|15|44.500000||
B|OCGN|20210311|12:50:08|S|10|9.990000||
B|GME|20210311|12:50:09|S|25|254.540000||
B|SKLZ|20210311|12:50:09|S|25|26.390000||
B|OXY|20210311|12:50:10|S|64|31.450000||
B|ZROZ|20210311|12:50:11|S|100|136.690000||
B|CPNG|20210311|12:50:12|S|57|56.240000||
B|OCGN|20210311|12:50:12|S|100|9.980000||
B|UAL|20210311|12:50:12|S|100|54.290000||
B|CFIV|20210311|12:50:13|S|100|9.900000||
B|OPTT|20210311|12:50:13|S|500|3.600000||
B|SOXL|20210311|12:50:13|S|5|34.790000||
B|WSBF|20210311|12:50:13|S|2|20.730000||
B|CCS|20210311|12:50:14|S|20|63.570000||
B|M|20210311|12:50:14|S|300|16.800000||
B|OPEN|20210311|12:50:14|S|800|26.280000||
B|SLGG|20210311|12:50:14|S|500|6.900000||
B|BMBL|20210311|12:50:15|S|100|72.310000||
B|CFRX|20210311|12:50:15|S|100|6.460000||
B|GME|20210311|12:50:16|S|10|254.530000||
B|ABNB|20210311|12:50:17|S|100|199.250000||
B|RBLX|20210311|12:50:17|S|100|72.990000||
B|MRNS|20210311|12:50:18|S|2|17.490000||
B|OCGN|20210311|12:50:19|S|100|10.000000||
B|ZLAB|20210311|12:50:19|S|50|149.620000||
B|BA|20210311|12:50:20|S|30|252.020000||
B|MSFT|20210311|12:50:20|S|5|238.100000||
B|RHE|20210311|12:50:21|S|1|5.580000||
B|SHOP|20210311|12:50:21|S|3|1146.220000||
B|TMBR|20210311|12:50:21|S|30|2.810000||
B|WBAI|20210311|12:50:21|S|100|20.250000||
B|SHOP|20210311|12:50:25|S|1|1146.210000||
B|TTCF|20210311|12:50:25|S|36|21.070000||
B|TMBR|20210311|12:50:26|S|100|2.820000||
B|NIO|20210311|12:50:28|S|400|44.460000||
B|BNGO|20210311|12:50:29|S|400|9.200000||
B|OMCL|20210311|12:50:29|S|8|129.090000||
B|SOXL|20210311|12:50:29|S|1|34.780000||
B|FCEL|20210311|12:50:30|S|20|17.520000||
B|MSFT|20210311|12:50:30|S|10|238.050000||
B|BBI|20210311|12:50:31|S|18|1.110000||
B|FVRR|20210311|12:50:31|S|3|246.570000||
B|NIO|20210311|12:50:31|S|300|44.460000||
B|SHIP|20210311|12:50:31|S|1000|1.230000||
B|SUMO|20210311|12:50:31|S|2|22.570000||
B|AMZN|20210311|12:50:32|S|6|3121.910000||
B|OCGN|20210311|12:50:33|S|703|10.000000||
B|HYRE|20210311|12:50:34|S|50|10.080000||
B|OCGN|20210311|12:50:34|S|100|10.010000||
B|OCGN|20210311|12:50:34|S|350|10.010000||
B|PRIM|20210311|12:50:34|S|10|40.195000||
B|PYPL|20210311|12:50:34|S|23|253.430000||
B|NCLH|20210311|12:50:35|S|18|30.320000||
B|RLX|20210311|12:50:35|S|39|18.780000||
B|RBLX|20210311|12:50:36|S|40|72.990000||
B|TMBR|20210311|12:50:37|S|100|2.810000||
B|TMBR|20210311|12:50:37|S|1400|2.810000||
B|EQIX|20210311|12:50:38|S|1|661.220000||
B|EOD|20210311|12:50:40|S|500|5.270000||
B|JMIA|20210311|12:50:40|S|57|48.790000||
B|JMIA|20210311|12:50:40|S|100|48.790000||
B|MILE|20210311|12:50:40|S|3|12.080000||
B|EOD|20210311|12:50:41|S|59|5.280000||
B|AAPL|20210311|12:50:42|S|153|121.950000||
B|CCIV|20210311|12:50:42|S|96|26.800000||
B|DOCU|20210311|12:50:42|S|11|221.260000||
B|CCL|20210311|12:50:43|S|8|27.660000||
B|TREB|20210311|12:50:44|S|100|10.330000||
B|ARKK|20210311|12:50:45|S|20|127.660000||
B|BLUE|20210311|12:50:45|S|5|31.900000||
B|NOK|20210311|12:50:45|S|1000|4.110000||
B|TMBR|20210311|12:50:45|S|100|2.800000||
B|NET|20210311|12:50:46|S|30|75.550000||
B|ILMN|20210311|12:50:47|S|100|415.860000||
B|QQQ|20210311|12:50:47|S|100|318.900000||
B|SQ|20210311|12:50:47|S|40|238.750000||
B|TRGP|20210311|12:50:47|S|55|34.440000||
B|MSFT|20210311|12:50:49|S|50|238.080000||
B|SNPR|20210311|12:50:49|S|100|11.760000||
B|OEG|20210311|12:50:50|S|100|6.100000||
B|BYND|20210311|12:50:51|S|6|142.370000||
B|FCEL|20210311|12:50:51|S|200|17.540000||
B|ABNB|20210311|12:50:52|S|300|199.370000||
B|OCGN|20210311|12:50:52|S|50|10.050000||
B|OCGN|20210311|12:50:52|S|150|10.050000||
B|OCGN|20210311|12:50:52|S|200|10.050000||
B|OCGN|20210311|12:50:52|S|300|10.050000||
B|ZTS|20210311|12:50:52|S|100|152.840000||
B|TMBR|20210311|12:50:53|S|500|2.810000||
B|REGN|20210311|12:50:54|S|10|473.390000||
B|PDSB|20210311|12:50:55|S|100|6.040000||
B|JKS|20210311|12:50:56|S|100|49.290000||
B|PLTR|20210311|12:50:56|S|133|26.500000||
B|CPNG|20210311|12:50:57|S|50|56.290000||
B|CPNG|20210311|12:50:59|S|31|56.290000||
B|DESP|20210311|12:50:59|S|11|14.790000||
B|SABR|20210311|12:51:00|S|68|16.295000||
B|RCON|20210311|12:51:01|S|800|2.990000||
B|CDXC|20210311|12:51:02|S|100|11.040000||
B|PDD|20210311|12:51:02|S|30|162.650000||
B|TSLA|20210311|12:51:02|S|12|692.820000||
B|VIXY|20210311|12:51:02|S|50|11.630000||
B|AAPL|20210311|12:51:03|S|100|121.980000||
B|OCGN|20210311|12:51:03|S|300|10.070000||
B|RIDE|20210311|12:51:03|S|400|17.540000||
B|SPXL|20210311|12:51:03|S|100|83.430000||
B|SQ|20210311|12:51:03|S|5|238.850000||
B|CPNG|20210311|12:51:04|S|100|56.050000||
B|VIAC|20210311|12:51:04|S|100|86.120000||
B|CPNG|20210311|12:51:06|S|40|55.890000||
B|XPEV|20210311|12:51:06|S|49|34.440000||
B|XPEV|20210311|12:51:06|S|100|34.440000||
B|AAPL|20210311|12:51:07|S|100|121.900000||
B|AAPL|20210311|12:51:07|S|200|121.900000||
B|BA|20210311|12:51:07|S|100|251.980000||
B|ENTX|20210311|12:51:07|S|10|4.840000||
B|FB|20210311|12:51:07|S|3|276.110000||
B|PSTX|20210311|12:51:08|S|182|9.730000||
B|ROKU|20210311|12:51:08|S|3|363.150000||
B|WPG|20210311|12:51:08|S|400|3.140000||
B|TSLA|20210311|12:51:09|S|1|692.350000||
B|BA|20210311|12:51:11|S|5|251.890000||
B|NNI|20210311|12:51:11|S|400|76.800000||
B|NVIV|20210311|12:51:11|S|44|1.230000||
B|TMBR|20210311|12:51:11|S|500|2.830000||
B|DDD|20210311|12:51:12|S|200|29.550000||
B|RBLX|20210311|12:51:12|S|50|73.320000||
B|TSLA|20210311|12:51:12|S|20|691.910000||
B|GE|20210311|12:51:13|S|200|12.185000||
B|OCGN|20210311|12:51:13|S|1100|10.070000||
B|OCGN|20210311|12:51:14|S|600|10.090000||
B|GE|20210311|12:51:15|S|100|12.190000||
B|PHUN|20210311|12:51:15|S|300|2.335000||
B|MT|20210311|12:51:16|S|152|26.355000||
B|SHOP|20210311|12:51:16|S|5|1145.770000||
B|MSOS|20210311|12:51:17|S|500|45.050000||
B|MSOS|20210311|12:51:17|S|2000|45.030000||
B|PDOT/U|20210311|12:51:17|S|250|10.020000||
B|SOXX|20210311|12:51:17|S|50|408.770000||
B|CPNG|20210311|12:51:18|S|10|56.010000||
B|TMBR|20210311|12:51:18|S|373|2.840000||
B|PED|20210311|12:51:19|S|400|1.550000||
B|CSIQ|20210311|12:51:20|S|100|46.830000||
B|GME|20210311|12:51:20|S|10|252.520000||
B|GRWG|20210311|12:51:20|S|20|47.000000||
B|PDD|20210311|12:51:20|S|16|162.590000||
B|BMBL|20210311|12:51:21|S|100|72.710000||
B|OCGN|20210311|12:51:21|S|60|10.080000||
B|SHOP|20210311|12:51:21|S|7|1145.940000||
B|AMZN|20210311|12:51:22|S|3|3120.150000||
B|AAPL|20210311|12:51:23|S|400|121.860000||
B|BMBL|20210311|12:51:23|S|100|72.710000||
B|ZM|20210311|12:51:23|S|2|349.730000||
B|APPS|20210311|12:51:24|S|10|84.850000||
B|AVEO|20210311|12:51:24|S|100|13.120000||
B|BMBL|20210311|12:51:24|S|100|72.710000||
B|HTHT|20210311|12:51:25|S|15|56.960000||
B|PDD|20210311|12:51:25|S|100|162.580000||
B|PDD|20210311|12:51:25|S|2000|162.560000||
B|RBLX|20210311|12:51:25|S|1|73.450000||
B|BMBL|20210311|12:51:26|S|100|72.710000||
B|GME|20210311|12:51:26|S|6|252.490000||
B|LRCX|20210311|12:51:26|S|6|539.770000||
B|SPOT|20210311|12:51:26|S|10|281.950000||
B|SQ|20210311|12:51:27|S|100|238.550000||
B|TMBR|20210311|12:51:28|S|600|2.850000||
B|JKS|20210311|12:51:29|S|34|49.290000||
B|PDSB|20210311|12:51:29|S|500|6.020000||
B|ZION|20210311|12:51:29|S|52|57.270000||
B|ZION|20210311|12:51:29|S|100|57.260000||
B|TMBR|20210311|12:51:30|S|500|2.850000||
B|ALTO|20210311|12:51:32|S|100|5.820000||
B|DIS|20210311|12:51:32|S|10|197.780000||
B|PKG|20210311|12:51:32|S|8|139.340000||
B|GDRX|20210311|12:51:33|S|10|43.380000||
B|RBLX|20210311|12:51:33|S|20|73.500000||
B|XPEV|20210311|12:51:34|S|769|34.380000||
B|GME|20210311|12:51:35|S|3|251.680000||
B|SINO|20210311|12:51:36|S|2000|6.890000||
B|DKNG|20210311|12:51:37|S|100|70.460000||
B|ZM|20210311|12:51:37|S|5|349.500000||
B|AMZN|20210311|12:51:38|S|4|3118.600000||
B|NKLA|20210311|12:51:39|S|10|16.950000||
B|PDSB|20210311|12:51:39|S|100|6.160000||
B|XPOA|20210311|12:51:39|S|100|10.310000||
B|HGV|20210311|12:51:40|S|200|39.900000||
B|NVIV|20210311|12:51:41|S|100|1.250000||
B|PDSB|20210311|12:51:41|S|100|6.150000||
B|SKLZ|20210311|12:51:41|S|60|26.370000||
B|CFRX|20210311|12:51:42|S|300|6.450000||
B|OGEN|20210311|12:51:42|S|150|1.050000||
B|RCON|20210311|12:51:42|S|700|2.990000||
B|RBLX|20210311|12:51:43|S|100|73.490000||
B|TQQQ|20210311|12:51:43|S|84|91.310000||
B|TQQQ|20210311|12:51:43|S|175|91.310000||
B|TQQQ|20210311|12:51:43|S|416|91.310000||
B|ASAN|20210311|12:51:44|S|2|33.660000||
B|NEWT|20210311|12:51:44|S|50|26.450000||
B|AMC|20210311|12:51:45|S|300|9.995000||
B|TSLA|20210311|12:51:45|S|31|690.530000||
B|GSX|20210311|12:51:46|S|100|81.860000||
B|GSX|20210311|12:51:46|S|100|81.860000||
B|ZI|20210311|12:51:47|S|400|48.190000||
B|AMZN|20210311|12:51:48|S|4|3118.610000||
B|ADM|20210311|12:51:49|S|2|58.810000||
B|AVGR|20210311|12:51:49|S|1200|1.780000||
B|CRWD|20210311|12:51:49|S|50|204.090000||
B|THBR|20210311|12:51:49|S|200|10.970000||
B|THBR|20210311|12:51:49|S|400|10.970000||
B|TSLA|20210311|12:51:49|S|100|690.470000||
B|PBR|20210311|12:51:50|S|100|8.260000||
B|TSLA|20210311|12:51:50|S|174|690.500000||
B|ZTO|20210311|12:51:50|S|100|33.145000||
B|IMKTA|20210311|12:51:51|S|300|61.160000||
B|JMIA|20210311|12:51:51|S|100|49.130000||
B|KOSS|20210311|12:51:51|S|10|24.650000||
B|PDD|20210311|12:51:52|S|10|162.440000||
B|PDSB|20210311|12:51:52|S|100|6.150000||
B|PDSB|20210311|12:51:52|S|100|6.150000||
B|BC|20210311|12:51:53|S|2|103.720000||
B|FSR|20210311|12:51:53|S|52|24.060000||
B|FSR|20210311|12:51:53|S|100|24.070000||
B|XPEV|20210311|12:51:53|S|10|34.420000||
B|ACB|20210311|12:51:54|S|100|10.040000||
B|DHY|20210311|12:51:54|S|2200|2.385000||
B|ORGS|20210311|12:51:54|S|120|7.910000||
B|TMBR|20210311|12:51:54|S|200|2.855000||
B|TMBR|20210311|12:51:54|S|1200|2.860000||
B|AMC|20210311|12:51:55|S|60|10.000000||
B|ERX|20210311|12:51:55|S|1|28.270000||
B|BBAR|20210311|12:51:56|S|100|2.850000||
B|CRSR|20210311|12:51:56|S|275|33.620000||
B|TSLA|20210311|12:51:56|S|20|690.870000||
B|DM|20210311|12:51:57|S|100|20.760000||
B|PDSB|20210311|12:51:57|S|100|6.150000||
B|NCLH|20210311|12:51:58|S|100|30.280000||
B|PDSB|20210311|12:51:58|S|100|6.160000||
B|OCGN|20210311|12:51:59|S|100|10.010000||
B|OCGN|20210311|12:51:59|S|500|10.010000||
B|BA|20210311|12:52:00|S|10|252.090000||
B|LMT|20210311|12:52:00|S|10|342.690000||
B|OCGN|20210311|12:52:00|S|100|10.010000||
B|OCGN|20210311|12:52:00|S|100|10.010000||
B|OCGN|20210311|12:52:01|S|100|10.000000||
B|PYPL|20210311|12:52:01|S|10|253.460000||
B|TMBR|20210311|12:52:02|S|600|2.860000||
B|TMBR|20210311|12:52:02|S|1200|2.860000||
B|TMBR|20210311|12:52:02|S|5300|2.860000||
B|PHUN|20210311|12:52:03|S|200|2.330000||
B|TMBR|20210311|12:52:03|S|2000|2.860000||
B|TMBR|20210311|12:52:03|S|2000|2.860000||
B|AAPL|20210311|12:52:04|S|300|121.940000||
B|BMBL|20210311|12:52:05|S|200|72.580000||
B|TMBR|20210311|12:52:05|S|1000|2.870000||
B|TMBR|20210311|12:52:05|S|1200|2.860000||
B|SNDL|20210311|12:52:06|S|1500|1.320000||
B|AZRX|20210311|12:52:07|S|100|1.260000||
B|AZRX|20210311|12:52:07|S|100|1.260000||
B|OCGN|20210311|12:52:07|S|100|9.990000||
B|BPY|20210311|12:52:09|S|500|17.630000||
B|OCGN|20210311|12:52:09|S|673|9.990000||
B|ZTO|20210311|12:52:09|S|5|33.170000||
B|ALTU|20210311|12:52:10|S|61|10.550000||
B|CPNG|20210311|12:52:10|S|3|55.840000||
B|TMBR|20210311|12:52:10|S|100|2.860000||
B|SESN|20210311|12:52:11|S|300|2.670000||
B|BTBT|20210311|12:52:12|S|200|17.400000||
B|ZS|20210311|12:52:12|S|6|187.790000||
B|GIK|20210311|12:52:14|S|11|11.590000||
B|PDSB|20210311|12:52:14|S|100|6.120000||
B|NVCR|20210311|12:52:15|S|10|134.270000||
B|PSTX|20210311|12:52:15|S|182|9.690000||
B|CGIX|20210311|12:52:16|S|100|6.160000||
B|CNNE|20210311|12:52:16|S|300|39.600000||
B|GME|20210311|12:52:17|S|2|250.950000||
B|QS|20210311|12:52:17|S|5|57.350000||
B|GME|20210311|12:52:18|S|25|250.560000||
B|TZA|20210311|12:52:18|S|125|30.980000||
B|GLD|20210311|12:52:19|S|9|161.580000||
B|RBLX|20210311|12:52:19|S|400|73.680000||
B|RLX|20210311|12:52:19|S|2900|18.740000||
B|ENVB|20210311|12:52:21|S|100|3.540000||
B|YINN|20210311|12:52:21|S|100|23.160000||
B|AFRM|20210311|12:52:22|S|20|81.890000||
B|CPNG|20210311|12:52:22|S|10|55.430000||
B|VEDL|20210311|12:52:22|S|77|12.840000||
B|XPEV|20210311|12:52:22|S|150|34.370000||
B|NIO|20210311|12:52:23|S|54|44.420000||
B|PDSB|20210311|12:52:23|S|100|6.150000||
B|PDSB|20210311|12:52:24|S|100|6.160000||
B|JMIA|20210311|12:52:25|S|200|49.110000||
B|TSM|20210311|12:52:25|S|10|119.970000||
B|BIDU|20210311|12:52:26|S|100|267.020000||
B|KKR|20210311|12:52:27|S|100|48.140000||
B|TMBR|20210311|12:52:27|S|2100|2.870000||
B|WIT|20210311|12:52:28|S|100|6.680000||
B|WIT|20210311|12:52:28|S|500|6.680000||
B|MMYT|20210311|12:52:29|S|160|36.350000||
B|TSLA|20210311|12:52:29|S|15|690.470000||
B|ATOM|20210311|12:52:30|S|5|27.470000||
B|FSLY|20210311|12:52:30|S|35|74.770000||
B|CPNG|20210311|12:52:31|S|2|55.730000||
B|RMCF|20210311|12:52:31|S|400|5.930000||
B|MP|20210311|12:52:32|S|100|42.540000||
B|PLUG|20210311|12:52:32|S|400|46.240000||
B|OCGN|20210311|12:52:33|S|206|9.940000||
B|RBLX|20210311|12:52:34|S|70|73.690000||
B|CPNG|20210311|12:52:35|S|36|55.740000||
B|NIO|20210311|12:52:35|S|655|44.410000||
B|NIO|20210311|12:52:35|S|1505|44.410000||
B|VTOL|20210311|12:52:35|S|600|29.020000||
B|GME|20210311|12:52:36|S|100|249.850000||
B|YVR|20210311|12:52:36|S|60|2.200000||
B|SE|20210311|12:52:37|S|2|237.440000||
B|PYPL|20210311|12:52:38|S|2|253.390000||
B|OCGN|20210311|12:52:39|S|100|9.940000||
B|OCGN|20210311|12:52:39|S|900|9.940000||
B|PYPL|20210311|12:52:39|S|1|253.400000||
B|AMZN|20210311|12:52:40|S|5|3117.680000||
B|SOL|20210311|12:52:40|S|276|15.610000||
B|MP|20210311|12:52:42|S|100|42.540000||
B|RIOT|20210311|12:52:42|S|200|59.820000||
B|CPNG|20210311|12:52:43|S|4|55.690000||
B|PTE|20210311|12:52:43|S|100|1.355000||
B|PTE|20210311|12:52:43|S|2000|1.370000||
B|EYES|20210311|12:52:44|S|500|11.540000||
B|SOXL|20210311|12:52:44|S|88|34.680000||
B|OCGN|20210311|12:52:45|S|100|9.910000||
B|GME|20210311|12:52:47|S|100|250.690000||
B|AMC|20210311|12:52:48|S|400|10.010000||
B|NIO|20210311|12:52:48|S|100|44.440000||
B|SPY|20210311|12:52:48|S|100|394.705000||
B|MP|20210311|12:52:49|S|100|42.540000||
B|APPS|20210311|12:52:50|S|100|84.420000||
B|OCGN|20210311|12:52:50|S|100|9.900000||
B|PDD|20210311|12:52:50|S|152|162.280000||
B|CPNG|20210311|12:52:51|S|2|55.580000||
B|HZON|20210311|12:52:52|S|1|10.970000||
B|ACST|20210311|12:52:53|S|1000|0.678000||
B|MP|20210311|12:52:53|S|100|42.550000||
B|JMIA|20210311|12:52:55|S|30|49.090000||
B|AIKI|20210311|12:52:56|S|1500|1.170000||
B|MP|20210311|12:52:56|S|100|42.550000||
B|TMBR|20210311|12:52:56|S|1844|2.880000||
B|GME|20210311|12:52:57|S|26|251.070000||
B|MDY|20210311|12:52:57|S|63|477.380000||
B|FOUR|20210311|12:52:58|S|500|98.570000||
B|EOSE|20210311|12:52:59|S|400|18.480000||
B|AMC|20210311|12:53:00|S|80|10.000000||
B|GME|20210311|12:53:00|S|1|251.430000||
B|MP|20210311|12:53:00|S|100|42.550000||
B|PDSB|20210311|12:53:00|S|100|6.090000||
B|XOP|20210311|12:53:00|S|1|91.350000||
B|XPEV|20210311|12:53:01|S|589|34.450000||
B|AMZN|20210311|12:53:02|S|2|3119.210000||
B|APPS|20210311|12:53:02|S|1|84.570000||
B|BMBL|20210311|12:53:02|S|150|72.460000||
B|CELH|20210311|12:53:02|S|125|47.730000||
B|RBLX|20210311|12:53:02|S|3|73.640000||
B|RBLX|20210311|12:53:02|S|67|73.690000||
B|GME|20210311|12:53:03|S|10|250.940000||
B|IBB|20210311|12:53:03|S|5|155.460000||
B|RBLX|20210311|12:53:03|S|23|73.640000||
B|HLX|20210311|12:53:04|S|100|6.470000||
B|CPNG|20210311|12:53:05|S|10|55.350000||
B|AMZN|20210311|12:53:06|S|1|3119.200000||
B|JMIA|20210311|12:53:06|S|50|49.030000||
B|ZYXI|20210311|12:53:06|S|100|16.490000||
B|CPNG|20210311|12:53:07|S|50|55.340000||
B|FUV|20210311|12:53:07|S|1000|19.180000||
B|PHUN|20210311|12:53:07|S|208|2.350000||
B|PHUN|20210311|12:53:08|S|2000|2.360000||
B|AMC|20210311|12:53:09|S|500|9.990000||
B|CPNG|20210311|12:53:09|S|50|55.330000||
B|PDD|20210311|12:53:09|S|25|162.200000||
B|TPVG|20210311|12:53:09|S|100|15.170000||
B|TPVG|20210311|12:53:10|S|100|15.160000||
B|U|20210311|12:53:10|S|10|105.740000||
B|U|20210311|12:53:10|S|100|105.740000||
B|WIT|20210311|12:53:10|S|300|6.680000||
B|GDX|20210311|12:53:11|S|300|32.950000||
B|SQQQ|20210311|12:53:11|S|200|13.420000||
B|TPVG|20210311|12:53:11|S|300|15.160000||
B|XPEV|20210311|12:53:11|S|200|34.450000||
B|TSLA|20210311|12:53:12|S|3|690.680000||
B|SQQQ|20210311|12:53:13|S|100|13.420000||
B|ACLS|20210311|12:53:14|S|36|39.310000||
B|RCL|20210311|12:53:14|S|100|89.290000||
B|REGN|20210311|12:53:15|S|5|473.320000||
B|VEDL|20210311|12:53:15|S|100|12.830000||
B|VEDL|20210311|12:53:15|S|500|12.830000||
B|MRNA|20210311|12:53:16|S|44|139.210000||
B|OCGN|20210311|12:53:16|S|100|9.850000||
B|AAPL|20210311|12:53:17|S|8|121.910000||
B|AMD|20210311|12:53:17|S|248|81.130000||
B|GEVO|20210311|12:53:17|S|40|9.400000||
B|AAPL|20210311|12:53:18|S|98|121.910000||
B|COST|20210311|12:53:18|S|3|330.300000||
B|BA|20210311|12:53:19|S|42|251.570000||
B|NFLX|20210311|12:53:19|S|13|512.970000||
B|EDU|20210311|12:53:20|S|3|167.670000||
B|CCIV|20210311|12:53:22|S|100|26.880000||
B|OCGN|20210311|12:53:22|S|100|9.870000||
B|BAR|20210311|12:53:23|S|1|17.130000||
B|MP|20210311|12:53:23|S|100|42.510000||
B|WIT|20210311|12:53:23|S|200|6.680000||
B|ZM|20210311|12:53:23|S|1|349.370000||
B|ZOM|20210311|12:53:23|S|23|2.050000||
B|OCGN|20210311|12:53:24|S|129|9.870000||
B|TMBR|20210311|12:53:24|S|100|2.910000||
B|TMBR|20210311|12:53:24|S|400|2.910000||
B|U|20210311|12:53:24|S|1|105.710000||
B|OCGN|20210311|12:53:25|S|100|9.850000||
B|PDSB|20210311|12:53:25|S|100|6.190000||
B|PDSB|20210311|12:53:25|S|300|6.190000||
B|PDSB|20210311|12:53:26|S|100|6.190000||
B|GEVO|20210311|12:53:27|S|200|9.380000||
B|RBLX|20210311|12:53:27|S|10|73.690000||
B|CCV|20210311|12:53:28|S|100|10.360000||
B|GEVO|20210311|12:53:29|S|100|9.380000||
B|OCGN|20210311|12:53:29|S|100|9.870000||
B|EVR|20210311|12:53:30|S|7|136.210000||
B|NIO|20210311|12:53:30|S|40|44.380000||
B|NVAX|20210311|12:53:30|S|4|180.920000||
B|PJT|20210311|12:53:30|S|21|71.330000||
B|TD|20210311|12:53:30|S|23|64.865000||
B|MDY|20210311|12:53:31|S|7|477.300000||
B|TSLA|20210311|12:53:31|S|1|688.610000||
B|ABNB|20210311|12:53:32|S|100|198.920000||
B|JD|20210311|12:53:32|S|50|89.510000||
B|OCGN|20210311|12:53:32|S|100|9.840000||
B|OCGN|20210311|12:53:32|S|300|9.840000||
B|TSLA|20210311|12:53:32|S|1|688.480000||
B|ALTO|20210311|12:53:33|S|40|5.820000||
B|CPNG|20210311|12:53:33|S|100|55.090000||
B|GME|20210311|12:53:33|S|15|251.700000||
B|PYPL|20210311|12:53:33|S|25|253.150000||
B|PDSB|20210311|12:53:34|S|100|6.180000||
B|TMBR|20210311|12:53:34|S|400|2.910000||
B|TSLA|20210311|12:53:34|S|10|688.590000||
B|TSLA|20210311|12:53:34|S|21|688.340000||
B|DISCA|20210311|12:53:35|S|100|67.595000||
B|ZM|20210311|12:53:35|E|8|349.026000||
B|ARKW|20210311|12:53:36|S|60|157.810000||
B|FTFT|20210311|12:53:36|S|400|5.430000||
B|SPY|20210311|12:53:36|S|300|394.550000||
B|U|20210311|12:53:36|S|334|105.750000||
B|U|20210311|12:53:36|S|1200|105.650000||
B|U|20210311|12:53:36|S|2000|105.710000||
B|AVGO|20210311|12:53:37|S|100|454.180000||
B|RMO|20210311|12:53:37|S|100|13.370000||
B|BORR|20210311|12:53:38|S|160|1.270000||
B|XPEV|20210311|12:53:38|S|11|34.400000||
B|SE|20210311|12:53:39|S|9|236.700000||
B|TSLA|20210311|12:53:39|S|53|688.780000||
B|AAPL|20210311|12:53:40|S|25|121.860000||
B|MP|20210311|12:53:40|S|100|42.500000||
B|PDSB|20210311|12:53:40|S|100|6.230000||
B|TSLA|20210311|12:53:41|S|1|688.780000||
B|TSLA|20210311|12:53:41|S|50|689.580000||
B|GME|20210311|12:53:42|S|1|251.880000||
B|JMIA|20210311|12:53:42|S|10|48.860000||
B|SNAP|20210311|12:53:42|S|80|58.980000||
B|KFY|20210311|12:53:43|S|100|63.360000||
B|PRNT|20210311|12:53:43|S|150|39.790000||
B|WMT|20210311|12:53:43|S|1|132.000000||
B|PDSB|20210311|12:53:44|S|100|6.220000||
B|CNET|20210311|12:53:45|S|2200|2.770000||
B|GOOGL|20210311|12:53:45|S|20|2095.940000||
B|NVCN|20210311|12:53:46|S|2|1.380000||
B|SQ|20210311|12:53:46|S|25|238.070000||
B|GIK|20210311|12:53:47|S|59|11.600000||
B|GIK|20210311|12:53:47|S|300|11.600000||
B|URG|20210311|12:53:47|S|300|1.120000||
B|URG|20210311|12:53:47|S|500|1.120000||
B|OCGN|20210311|12:53:48|S|100|9.860000||
B|OCGN|20210311|12:53:48|S|100|9.860000||
B|SQQQ|20210311|12:53:48|S|700|13.445000||
B|AMZN|20210311|12:53:49|S|100|3116.200000||
B|AAL|20210311|12:53:50|S|1100|22.160000||
B|ATOS|20210311|12:53:50|S|600|3.275000||
B|TMBR|20210311|12:53:50|S|100|2.900000||
B|AMZN|20210311|12:53:51|S|6|3116.190000||
B|JNCE|20210311|12:53:51|S|100|14.460000||
B|OSTK|20210311|12:53:51|S|100|70.960000||
B|PDSB|20210311|12:53:51|S|100|6.220000||
B|PDSB|20210311|12:53:51|S|200|6.220000||
B|PSTX|20210311|12:53:51|S|182|9.710000||
B|AMZN|20210311|12:53:52|S|4|3115.990000||
B|DKNG|20210311|12:53:52|S|100|70.280000||
B|GME|20210311|12:53:52|S|20|252.360000||
B|RBLX|20210311|12:53:52|S|54|73.820000||
B|JNCE|20210311|12:53:53|S|100|14.450000||
B|OGI|20210311|12:53:53|S|400|3.705000||
B|RBLX|20210311|12:53:53|S|40|73.820000||
B|TSLA|20210311|12:53:53|S|100|689.440000||
B|JNCE|20210311|12:53:54|S|200|14.420000||
B|SQQQ|20210311|12:53:54|S|100|13.445000||
B|JNCE|20210311|12:53:55|S|100|14.350000||
B|NVDA|20210311|12:53:55|S|20|517.570000||
B|QCLN|20210311|12:53:55|S|29|72.130000||
B|RIOT|20210311|12:53:55|S|30|59.640000||
B|AMC|20210311|12:53:56|S|1|9.970000||
B|JNCE|20210311|12:53:56|S|1500|14.320000||
B|FVRR|20210311|12:53:57|S|1|245.620000||
B|GNUS|20210311|12:53:58|S|500|2.085000||
B|OPEN|20210311|12:53:58|S|100|26.110000||
B|QCLN|20210311|12:53:58|S|3|72.140000||
B|OCGN|20210311|12:53:59|S|100|9.800000||
B|GNW|20210311|12:54:00|S|1|3.450000||
B|TSLA|20210311|12:54:01|S|80|689.400000||
B|AMC|20210311|12:54:02|S|300|9.950000||
B|GOOG|20210311|12:54:02|S|4|2112.830100||
B|PDD|20210311|12:54:02|S|30|161.880000||
B|PDD|20210311|12:54:02|S|100|161.880000||
B|YGMZ|20210311|12:54:02|S|100|5.590000||
B|YI|20210311|12:54:02|S|81|16.990000||
B|AAPL|20210311|12:54:03|S|53|121.810000||
B|ZKIN|20210311|12:54:03|E|100|5.760000||
B|GERN|20210311|12:54:05|S|100|1.835000||
B|PSTX|20210311|12:54:06|S|182|9.710000||
B|TMBR|20210311|12:54:06|S|300|2.930000||
B|W|20210311|12:54:06|S|10|317.610000||
B|DIS|20210311|12:54:07|S|10|197.790000||
B|DNMR|20210311|12:54:07|S|10|40.410000||
B|IWM|20210311|12:54:07|S|100|230.860000||
B|NOVA|20210311|12:54:07|S|1|42.140000||
B|PDSB|20210311|12:54:07|S|50|6.220000||
B|ZIM|20210311|12:54:07|S|46|22.260000||
B|GOOG|20210311|12:54:08|S|1|2112.830000||
B|JD|20210311|12:54:08|S|100|89.520000||
B|VUZI|20210311|12:54:08|S|250|18.970000||
B|OCGN|20210311|12:54:09|S|100|9.820000||
B|OPEN|20210311|12:54:09|S|100|26.110000||
B|AVGR|20210311|12:54:11|S|200|1.810000||
B|AVGR|20210311|12:54:11|S|500|1.810000||
B|CELH|20210311|12:54:11|S|10|47.600000||
B|FINX|20210311|12:54:11|S|24|46.770000||
B|OCGN|20210311|12:54:11|S|750|9.860000||
B|SHOP|20210311|12:54:11|S|3|1144.810000||
B|TSLA|20210311|12:54:11|S|10|689.320000||
B|LYFT|20210311|12:54:12|S|2|63.310000||
B|OPEN|20210311|12:54:12|S|100|26.110000||
B|SE|20210311|12:54:12|S|100|236.640000||
B|CPNG|20210311|12:54:13|S|1|55.660000||
B|AMC|20210311|12:54:14|S|400|9.910000||
B|QQQ|20210311|12:54:14|S|30|318.460000||
B|USCR|20210311|12:54:14|S|55|66.630000||
B|AAPL|20210311|12:54:15|S|11|121.810000||
B|CPNG|20210311|12:54:15|S|10|55.640000||
B|GEVO|20210311|12:54:15|S|2000|9.400000||
B|OCGN|20210311|12:54:15|S|50|9.840000||
B|AMZN|20210311|12:54:16|S|3|3115.380000||
B|OCGN|20210311|12:54:16|S|1|9.860000||
B|OCGN|20210311|12:54:16|S|15|9.860000||
B|CPNG|20210311|12:54:17|S|100|55.550000||
B|GME|20210311|12:54:17|S|20|252.230000||
B|NTR|20210311|12:54:18|S|10|58.165000||
B|AMC|20210311|12:54:19|S|400|9.915000||
B|CPNG|20210311|12:54:19|S|100|55.540000||
B|AAPL|20210311|12:54:21|S|27|121.740000||
B|AMC|20210311|12:54:21|S|22|9.920000||
B|AMZN|20210311|12:54:21|S|3|3114.810000||
B|CLDR|20210311|12:54:21|S|70|12.740000||
B|PDSB|20210311|12:54:21|S|100|6.200000||
B|TMBR|20210311|12:54:21|S|100|2.940000||
B|PLUG|20210311|12:54:22|S|200|46.120000||
B|TMBR|20210311|12:54:22|S|100|2.930000||
B|ACST|20210311|12:54:23|S|3000|0.677800||
B|ABNB|20210311|12:54:24|S|100|198.840000||
B|NVCN|20210311|12:54:24|S|30|1.380000||
B|WISH|20210311|12:54:24|S|600|19.040000||
B|AMTX|20210311|12:54:25|S|200|16.940000||
B|CTSH|20210311|12:54:25|S|2|77.880000||
B|GME|20210311|12:54:26|S|2|251.740000||
B|OCGN|20210311|12:54:26|S|200|9.830000||
B|MP|20210311|12:54:27|S|100|42.420000||
B|TDOC|20210311|12:54:27|S|5|198.940000||
B|AMC|20210311|12:54:28|S|100|9.920000||
B|GME|20210311|12:54:28|S|2|251.740000||
B|SOXS|20210311|12:54:28|S|22|11.600000||
B|TSLA|20210311|12:54:28|S|130|689.250000||
B|AMC|20210311|12:54:29|S|300|9.915000||
B|AMD|20210311|12:54:29|S|114|81.070000||
B|CPNG|20210311|12:54:29|S|10|55.930000||
B|DAL|20210311|12:54:29|S|2000|48.330000||
B|GME|20210311|12:54:29|S|20|251.580000||
B|RBLX|20210311|12:54:29|S|100|73.890000||
B|TMBR|20210311|12:54:29|S|400|2.940000||
B|AMC|20210311|12:54:30|S|29|9.910000||
B|SOL|20210311|12:54:30|S|595|15.560000||
B|ACLS|20210311|12:54:31|S|80|39.210000||
B|MP|20210311|12:54:31|S|100|42.420000||
B|TSLA|20210311|12:54:31|S|10|688.860000||
B|TSLA|20210311|12:54:31|S|13|689.150000||
B|NAKD|20210311|12:54:33|S|300|0.978400||
B|TZA|20210311|12:54:33|S|45|31.025000||
B|AVNW|20210311|12:54:35|S|3|60.350000||
B|FB|20210311|12:54:36|S|3|275.730000||
B|FNV|20210311|12:54:37|S|10|118.810000||
B|OKTA|20210311|12:54:37|S|20|240.780000||
B|AMC|20210311|12:54:38|S|100|9.940000||
B|IWM|20210311|12:54:38|S|40|230.850000||
B|SQQQ|20210311|12:54:38|S|34|13.450000||
B|ZM|20210311|12:54:38|S|7|348.630000||
B|ENTX|20210311|12:54:39|S|700|4.800000||
B|LSPD|20210311|12:54:39|S|15|62.620000||
B|PSTX|20210311|12:54:39|S|82|9.710000||
B|VOO|20210311|12:54:39|S|1|362.820000||
B|AVGR|20210311|12:54:40|S|800|1.810000||
B|AVGR|20210311|12:54:40|S|900|1.810000||
B|ENTX|20210311|12:54:40|S|200|4.800000||
B|LMT|20210311|12:54:40|S|1|342.910000||
B|OPEN|20210311|12:54:41|S|100|26.200000||
B|RBLX|20210311|12:54:42|S|100|73.910000||
B|TQQQ|20210311|12:54:42|S|100|91.080000||
B|MYJ|20210311|12:54:43|S|175|14.800000||
B|BNED|20210311|12:54:44|S|100|8.820000||
B|CCL|20210311|12:54:44|S|5|27.520000||
B|JMIA|20210311|12:54:44|S|1|48.710000||
B|NIO|20210311|12:54:44|S|100|44.390000||
B|AMD|20210311|12:54:45|S|160|81.070000||
B|PDSB|20210311|12:54:45|S|100|6.150000||
B|WPG|20210311|12:54:45|S|100|3.140000||
B|WIT|20210311|12:54:46|S|100|6.680000||
B|WIT|20210311|12:54:46|S|200|6.680000||
B|OGEN|20210311|12:54:47|S|2550|1.050000||
B|AAPL|20210311|12:54:48|S|1|121.770000||
B|AAPL|20210311|12:54:48|S|304|121.770000||
B|NEE|20210311|12:54:48|S|6|75.300000||
B|RBLX|20210311|12:54:48|S|50|73.590000||
B|CDEV|20210311|12:54:49|S|620|5.645000||
B|CPNG|20210311|12:54:50|S|6|55.790000||
B|GNUS|20210311|12:54:50|S|200|2.090000||
B|RBLX|20210311|12:54:50|S|100|73.580000||
B|SQ|20210311|12:54:50|S|69|237.830000||
B|TDOC|20210311|12:54:50|S|30|198.950000||
B|CPNG|20210311|12:54:51|S|5|55.790000||
B|LIT|20210311|12:54:51|S|48|61.920000||
B|BEKE|20210311|12:54:52|S|12|59.460000||
B|ETR|20210311|12:54:52|S|5|95.000000||
B|RBLX|20210311|12:54:52|S|30|73.580000||
B|AMC|20210311|12:54:53|S|100|9.930000||
B|AMC|20210311|12:54:53|S|100|9.930000||
B|DDD|20210311|12:54:53|S|100|29.340000||
B|DOCU|20210311|12:54:53|S|2|220.630000||
B|LABU|20210311|12:54:54|S|50|101.660000||
B|CPNG|20210311|12:54:55|S|6|55.770000||
B|PBR|20210311|12:54:55|S|2|8.270000||
B|GNUS|20210311|12:54:57|S|500|2.090000||
B|RIDE|20210311|12:54:57|S|100|17.450000||
B|TQQQ|20210311|12:54:57|S|30|91.080000||
B|CPNG|20210311|12:54:58|S|6|55.780000||
B|ROKU|20210311|12:54:58|S|50|361.230000||
B|TM|20210311|12:54:58|S|1|150.950000||
B|DKNG|20210311|12:54:59|S|100|70.380000||
B|TSLA|20210311|12:55:00|S|10|688.730000||
B|OPEN|20210311|12:55:01|S|100|26.120000||
B|QFIN|20210311|12:55:01|S|100|29.720000||
B|UCTT|20210311|12:55:01|S|100|50.560000||
B|AIKI|20210311|12:55:03|S|100|1.170000||
B|RIDE|20210311|12:55:03|S|70|17.450000||
B|JKS|20210311|12:55:04|S|60|49.040000||
B|AMC|20210311|12:55:05|S|100|9.920000||
B|BNED|20210311|12:55:05|S|56|8.870000||
B|DESP|20210311|12:55:05|S|5|14.830000||
B|OCGN|20210311|12:55:05|S|100|9.830000||
B|RUN|20210311|12:55:05|S|50|62.600000||
B|UAL|20210311|12:55:05|S|100|54.250000||
B|AGE|20210311|12:55:06|S|1900|2.050000||
B|TSLA|20210311|12:55:06|S|4|688.580000||
B|ZIM|20210311|12:55:06|S|100|22.250000||
B|FSRV|20210311|12:55:07|S|50|15.390000||
B|FB|20210311|12:55:08|S|1|275.830000||
B|GME|20210311|12:55:08|S|5|251.810000||
B|OCG|20210311|12:55:08|S|800|3.900000||
B|OPEN|20210311|12:55:08|S|100|26.110000||
B|AAPL|20210311|12:55:10|S|100|121.790000||
B|AMC|20210311|12:55:10|S|100|9.910000||
B|BMBL|20210311|12:55:10|S|2|71.640000||
B|DESP|20210311|12:55:10|S|18|14.830000||
B|NVIV|20210311|12:55:10|S|100|1.215000||
B|AGM|20210311|12:55:11|S|2|95.480000||
B|GDX|20210311|12:55:11|S|1200|32.890000||
B|AMC|20210311|12:55:12|S|10|9.915000||
B|NNDM|20210311|12:55:12|S|750|10.640000||
B|SPFR|20210311|12:55:12|S|30|10.780000||
B|TMBR|20210311|12:55:12|S|2000|2.860000||
B|VIAC|20210311|12:55:12|S|100|85.730000||
B|ROKU|20210311|12:55:13|S|20|361.570000||
B|SPY|20210311|12:55:14|S|5|394.580000||
B|TMBR|20210311|12:55:14|S|400|2.845000||
B|NIO|20210311|12:55:15|S|200|44.470000||
B|GRBK|20210311|12:55:16|S|11|21.890000||
B|RIOT|20210311|12:55:16|S|100|59.620000||
B|NVDA|20210311|12:55:17|S|22|517.540000||
B|ZTS|20210311|12:55:17|S|100|152.760000||
B|BX|20210311|12:55:18|S|100|73.890000||
B|TQQQ|20210311|12:55:18|S|50|91.150000||
B|PD|20210311|12:55:19|S|100|41.555000||
B|CCIV|20210311|12:55:20|S|100|26.770000||
B|RBLX|20210311|12:55:20|S|15|72.890000||
B|TSM|20210311|12:55:20|S|20|119.810000||
B|ZBH|20210311|12:55:20|S|100|160.200000||
B|ZBH|20210311|12:55:20|S|100|160.220000||
B|SRET|20210311|12:55:21|S|200|9.440000||
B|NNDM|20210311|12:55:22|S|40|10.650000||
B|TSLA|20210311|12:55:22|S|20|688.920000||
B|OCGN|20210311|12:55:23|S|100|9.790000||
B|BILI|20210311|12:55:24|S|1|108.960000||
B|DESP|20210311|12:55:24|S|92|14.830000||
B|PLTR|20210311|12:55:24|S|300|26.540000||
B|INOD|20210311|12:55:25|S|16|7.440000||
B|MP|20210311|12:55:25|S|100|42.450000||
B|TMBR|20210311|12:55:26|S|800|2.870000||
B|BIDU|20210311|12:55:27|S|4|266.620000||
B|DFFN|20210311|12:55:29|S|196|1.015000||
B|UBER|20210311|12:55:30|S|5|58.730000||
B|UGP|20210311|12:55:30|S|100|3.540000||
B|ENTX|20210311|12:55:31|S|200|4.830000||
B|ZM|20210311|12:55:31|S|1|349.390000||
B|SQ|20210311|12:55:32|S|1|237.870000||
B|RBLX|20210311|12:55:33|S|3|72.680000||
B|AVGR|20210311|12:55:35|S|100|1.800000||
B|GME|20210311|12:55:35|S|1|252.730000||
B|NNDM|20210311|12:55:35|S|2000|10.650000||
B|RBLX|20210311|12:55:35|S|50|72.690000||
B|RIOT|20210311|12:55:37|S|10|59.660000||
B|XPEV|20210311|12:55:37|S|409|34.430000||
B|PYPL|20210311|12:55:38|S|1|253.150000||
B|AAPL|20210311|12:55:41|S|199|121.790000||
B|FINX|20210311|12:55:42|S|1|46.770000||
B|MP|20210311|12:55:42|S|100|42.400000||
B|PYPL|20210311|12:55:42|S|2|253.120000||
B|RLX|20210311|12:55:42|S|280|18.750000||
B|KOSS|20210311|12:55:43|S|50|24.600000||
B|RIDE|20210311|12:55:43|S|200|17.380000||
B|TMBR|20210311|12:55:44|S|300|2.890000||
B|BA|20210311|12:55:45|S|20|251.060000||
B|CMCSA|20210311|12:55:45|S|100|57.445000||
B|KERN|20210311|12:55:45|S|200|5.440000||
B|NIO|20210311|12:55:45|S|118|44.440000||
B|WIT|20210311|12:55:45|S|1500|6.675000||
B|MP|20210311|12:55:46|S|100|42.300000||
B|SNPR|20210311|12:55:46|S|100|11.700000||
B|TLRY|20210311|12:55:46|S|129|24.575000||
B|STAF|20210311|12:55:47|S|151|0.929500||
B|UVXY|20210311|12:55:48|S|100|7.920000||
B|LGHL|20210311|12:55:49|S|100|3.080000||
B|VIAC|20210311|12:55:49|S|200|85.870000||
B|VIAC|20210311|12:55:49|S|300|85.870000||
B|ARKK|20210311|12:55:50|S|3|127.370000||
B|FOUR|20210311|12:55:50|S|500|98.600000||
B|ZEUS|20210311|12:55:50|S|110|28.960000||
B|NIO|20210311|12:55:51|S|25|44.440000||
B|INSG|20210311|12:55:52|S|200|10.760000||
B|NBEV|20210311|12:55:52|S|98|2.860000||
B|SPXL|20210311|12:55:52|S|100|83.240000||
B|HPK|20210311|12:55:53|S|30|6.850000||
B|SLGG|20210311|12:55:53|S|500|6.920000||
B|TQQQ|20210311|12:55:53|S|100|91.080000||
B|DKNG|20210311|12:55:54|S|100|70.500000||
B|PDSB|20210311|12:55:54|S|100|6.120000||
B|CPNG|20210311|12:55:55|S|3|55.290000||
B|AMZN|20210311|12:55:56|S|50|3115.290000||
B|VEDL|20210311|12:55:56|S|100|12.810000||
B|VEDL|20210311|12:55:56|S|100|12.810000||
B|ZS|20210311|12:55:56|S|4|187.640000||
B|BSQR|20210311|12:55:57|S|5|4.480000||
B|KODK|20210311|12:55:57|S|340|9.860000||
B|NIO|20210311|12:55:57|S|300|44.430000||
B|AMC|20210311|12:55:58|S|400|9.975000||
B|TMBR|20210311|12:55:58|S|300|2.860000||
B|JAGX|20210311|12:55:59|S|23|2.085000||
B|LUV|20210311|12:56:01|S|5|58.430000||
B|CCIV|20210311|12:56:02|S|100|26.680000||
B|ENPH|20210311|12:56:02|S|19|161.120000||
B|NEP|20210311|12:56:03|S|10|75.020000||
B|FCX|20210311|12:56:04|S|450|36.890000||
B|LABU|20210311|12:56:04|S|100|101.760000||
B|NVIV|20210311|12:56:05|S|100|1.200000||
B|PYPL|20210311|12:56:06|S|10|253.060000||
B|TRHC|20210311|12:56:06|S|100|43.030000||
B|AMD|20210311|12:56:07|S|200|81.090000||
B|GME|20210311|12:56:07|S|35|253.250000||
B|PD|20210311|12:56:07|S|27|41.615000||
B|FTEK|20210311|12:56:08|S|300|3.720000||
B|ROKU|20210311|12:56:08|S|25|360.640000||
B|BA|20210311|12:56:09|S|10|250.980000||
B|SFIX|20210311|12:56:09|S|150|50.140000||
B|SQQQ|20210311|12:56:09|S|400|13.450000||
B|AMC|20210311|12:56:10|S|400|10.005000||
B|UBER|20210311|12:56:10|S|1|58.690000||
B|OCGN|20210311|12:56:11|S|100|9.720000||
B|TQQQ|20210311|12:56:11|S|50|91.140000||
B|TQQQ|20210311|12:56:11|S|50|91.150000||
B|YY|20210311|12:56:11|S|13|126.680000||
B|CPNG|20210311|12:56:12|S|100|55.600000||
B|GE|20210311|12:56:12|S|656|12.160000||
B|BA|20210311|12:56:13|S|19|250.910000||
B|SKLZ|20210311|12:56:13|S|161|26.330000||
B|ZIM|20210311|12:56:13|S|100|22.250000||
B|ZIM|20210311|12:56:13|S|300|22.250000||
B|LIT|20210311|12:56:14|S|15|61.950000||
B|OMC|20210311|12:56:14|S|80|76.490000||
B|PDSB|20210311|12:56:15|S|100|6.080000||
B|PLTR|20210311|12:56:15|S|79|26.560000||
B|TQQQ|20210311|12:56:15|S|50|91.170000||
B|PLTR|20210311|12:56:16|S|500|26.560000||
B|TSLA|20210311|12:56:16|S|2|689.230000||
B|MSFT|20210311|12:56:17|S|10|237.895000||
B|AMZN|20210311|12:56:19|S|3|3115.980000||
B|GLNG|20210311|12:56:19|S|100|10.960000||
B|GLNG|20210311|12:56:19|S|700|10.960000||
B|RBLX|20210311|12:56:19|S|21|72.460000||
B|RBLX|20210311|12:56:19|S|2000|72.460000||
B|BYND|20210311|12:56:20|S|2|142.470000||
B|PYPL|20210311|12:56:20|S|5|253.250000||
B|TQQQ|20210311|12:56:21|S|100|91.190000||
B|RBLX|20210311|12:56:22|S|1|72.460000||
B|CPNG|20210311|12:56:23|S|20|55.990000||
B|OCGN|20210311|12:56:23|S|100|9.770000||
B|OCGN|20210311|12:56:23|S|300|9.770000||
B|TQQQ|20210311|12:56:23|S|40|91.230000||
B|ZIM|20210311|12:56:23|S|100|22.250000||
B|QQQ|20210311|12:56:24|S|31|318.570000||
B|PDD|20210311|12:56:25|S|25|161.610000||
B|TLT|20210311|12:56:25|S|5|138.650000||
B|COST|20210311|12:56:26|S|40|329.610000||
B|CPNG|20210311|12:56:27|S|100|55.790000||
B|FSR|20210311|12:56:27|S|100|24.040000||
B|FSR|20210311|12:56:27|S|200|24.040000||
B|FVRR|20210311|12:56:27|S|100|245.970000||
B|FVRR|20210311|12:56:27|S|100|245.970000||
B|RBLX|20210311|12:56:27|S|100|72.370000||
B|RBLX|20210311|12:56:27|S|200|72.390000||
B|SBSW|20210311|12:56:27|S|100|18.995000||
B|SI|20210311|12:56:27|S|100|137.680000||
B|IBM|20210311|12:56:28|S|10|127.580000||
B|SOS|20210311|12:56:28|S|265|6.180000||
B|SPCE|20210311|12:56:28|S|500|33.730000||
B|UAL|20210311|12:56:28|S|400|54.270000||
B|ASB|20210311|12:56:29|S|300|22.210000||
B|SQ|20210311|12:56:29|S|10|238.200000||
B|NIO|20210311|12:56:30|S|100|44.480000||
B|ZDGE|20210311|12:56:30|S|8|10.420000||
B|PLUG|20210311|12:56:31|S|100|46.190000||
B|SENS|20210311|12:56:31|S|3|3.110000||
B|DESP|20210311|12:56:32|S|15|14.870000||
B|GME|20210311|12:56:32|S|100|253.130000||
B|UBER|20210311|12:56:32|S|200|58.685000||
B|DDOG|20210311|12:56:33|S|10|85.300000||
B|F|20210311|12:56:33|S|50|12.790000||
B|FOUR|20210311|12:56:33|S|400|98.860000||
B|VIAC|20210311|12:56:34|S|300|85.770000||
B|ABNB|20210311|12:56:35|S|100|199.850000||
B|ARKK|20210311|12:56:35|S|45|127.490000||
B|PSTX|20210311|12:56:36|S|80|9.740000||
B|VIAC|20210311|12:56:36|S|300|85.670000||
B|Z|20210311|12:56:36|S|3|155.810000||
B|AMC|20210311|12:56:37|S|300|10.015000||
B|FB|20210311|12:56:38|S|1|275.950000||
B|TMBR|20210311|12:56:38|S|100|2.890000||
B|TMBR|20210311|12:56:38|S|100|2.890000||
B|ONCT|20210311|12:56:39|S|100|6.450000||
B|CPNG|20210311|12:56:40|S|100|56.160000||
B|THMO|20210311|12:56:40|S|1300|3.120000||
B|TX|20210311|12:56:40|S|7|37.440000||
B|RLX|20210311|12:56:41|S|750|18.790000||
B|RLX|20210311|12:56:41|S|2000|18.790000||
B|SNP|20210311|12:56:41|S|60|56.440000||
B|SPY|20210311|12:56:41|S|200|394.610000||
B|BA|20210311|12:56:42|S|500|250.880000||
B|JD|20210311|12:56:42|S|100|89.440000||
B|XPEV|20210311|12:56:42|S|100|34.460000||
B|RKT|20210311|12:56:43|S|1|26.260000||
B|TWOU|20210311|12:56:43|S|20|39.770000||
B|U|20210311|12:56:43|S|200|105.670000||
B|ERIC|20210311|12:56:44|S|20|13.370000||
B|RBLX|20210311|12:56:44|S|2|72.510000||
B|UAL|20210311|12:56:44|S|40|54.250000||
B|VAC|20210311|12:56:44|S|1|189.250000||
B|BEKE|20210311|12:56:46|S|1|59.470000||
B|ARCC|20210311|12:56:47|S|118|19.235000||
B|CNXC|20210311|12:56:47|S|10|142.410000||
B|RSX|20210311|12:56:47|S|101|26.430000||
B|SABR|20210311|12:56:47|S|145|16.285000||
B|SLM|20210311|12:56:47|S|80|17.225000||
B|XRAY|20210311|12:56:47|S|36|62.470000||
B|CVS|20210311|12:56:48|S|20|72.740000||
B|CPNG|20210311|12:56:49|S|24|56.100000||
B|HSTO|20210311|12:56:49|S|100|1.300000||
B|HSTO|20210311|12:56:49|S|12100|1.300000||
B|OCGN|20210311|12:56:49|S|100|9.790000||
B|TSLA|20210311|12:56:50|S|7|689.750000||
B|TX|20210311|12:56:50|S|17|37.480000||
B|CME|20210311|12:56:51|S|2|206.060000||
B|MXL|20210311|12:56:51|S|50|36.490000||
B|BLDP|20210311|12:56:52|S|140|25.590000||
B|PDSB|20210311|12:56:52|S|100|6.110000||
B|ARKQ|20210311|12:56:53|S|10|86.070000||
B|PDSB|20210311|12:56:53|S|54|6.110000||
B|PYPL|20210311|12:56:53|S|1|253.460000||
B|TMBR|20210311|12:56:53|S|800|2.930000||
B|TMBR|20210311|12:56:53|S|1200|2.930000||
B|CPNG|20210311|12:56:54|S|100|55.980000||
B|GME|20210311|12:56:54|S|5|253.850000||
B|TSLA|20210311|12:56:54|S|20|689.310000||
B|GME|20210311|12:56:55|S|2|254.410000||
B|HOME|20210311|12:56:55|S|200|28.740000||
B|OCGN|20210311|12:56:55|S|100|9.820000||
B|PSTX|20210311|12:56:55|S|180|9.740000||
B|AMC|20210311|12:56:56|S|44|10.020000||
B|EHTH|20210311|12:56:56|S|14|60.260000||
B|LI|20210311|12:56:56|S|653|25.590000||
B|OCGN|20210311|12:56:56|S|100|9.820000||
B|OCGN|20210311|12:56:56|S|100|9.820000||
B|TTD|20210311|12:56:57|S|12|740.480000||
B|AAPL|20210311|12:56:58|S|4|121.820000||
B|ABNB|20210311|12:56:58|S|13|200.960000||
B|ARKF|20210311|12:56:58|S|20|54.670000||
B|TMBR|20210311|12:56:58|S|200|2.940000||
B|CPNG|20210311|12:56:59|S|2|55.540000||
B|PANW|20210311|12:56:59|S|2|344.800000||
B|STPK|20210311|12:57:00|S|100|32.570000||
B|XPEV|20210311|12:57:00|S|300|34.420000||
B|CELH|20210311|12:57:01|S|400|47.840000||
B|CELH|20210311|12:57:01|S|1000|47.810000||
B|CLPS|20210311|12:57:01|S|515|4.290000||
B|JMIA|20210311|12:57:01|S|10|48.600000||
B|RBLX|20210311|12:57:01|S|100|72.470000||
B|OSCR|20210311|12:57:02|S|4|36.180000||
B|TDOC|20210311|12:57:02|S|50|199.470000||
B|TSM|20210311|12:57:02|S|10|119.840000||
B|BA|20210311|12:57:03|S|30|250.920000||
B|CLSN|20210311|12:57:03|S|800|2.065000||
B|OCGN|20210311|12:57:03|S|100|9.820000||
B|QEP|20210311|12:57:03|S|300|4.680000||
B|ZG|20210311|12:57:03|S|30|158.850000||
B|TMBR|20210311|12:57:04|S|544|2.940000||
B|BA|20210311|12:57:05|S|100|250.895000||
B|BA|20210311|12:57:05|S|278|250.920000||
B|TMBR|20210311|12:57:05|S|100|2.920000||
B|TMBR|20210311|12:57:05|S|500|2.940000||
B|FAS|20210311|12:57:06|S|500|93.400000||
B|JMIA|20210311|12:57:06|S|40|48.590000||
B|TQQQ|20210311|12:57:06|S|5|91.170000||
B|ABNB|20210311|12:57:07|S|60|200.430000||
B|AMC|20210311|12:57:08|S|1|10.010000||
B|CPNG|20210311|12:57:08|S|100|55.750000||
B|ATOS|20210311|12:57:09|S|100|3.320000||
B|JE|20210311|12:57:09|S|100|1.980000||
B|JE|20210311|12:57:09|S|200|1.980000||
B|PLTR|20210311|12:57:09|S|30|26.510000||
B|PDSB|20210311|12:57:10|S|100|6.200000||
B|CLA|20210311|12:57:11|S|20|11.480000||
B|CLNE|20210311|12:57:11|S|600|13.450000||
B|NTR|20210311|12:57:11|S|16|58.115000||
B|TMBR|20210311|12:57:11|S|400|2.910000||
B|TMBR|20210311|12:57:11|S|1000|2.910000||
B|AMZN|20210311|12:57:14|S|3|3115.740000||
B|NGA|20210311|12:57:16|S|100|17.740000||
B|NVDA|20210311|12:57:16|S|10|518.050000||
B|ATOS|20210311|12:57:18|S|400|3.310000||
B|DESP|20210311|12:57:18|S|2|14.870000||
B|ASXC|20210311|12:57:19|S|100|4.100000||
B|GME|20210311|12:57:19|S|60|253.900000||
B|NNDM|20210311|12:57:19|S|750|10.620000||
B|ZBH|20210311|12:57:19|S|150|160.625000||
B|CLLS|20210311|12:57:20|S|50|21.500000||
B|AAL|20210311|12:57:21|S|1100|22.095000||
B|TAN|20210311|12:57:21|S|500|98.020000||
B|INPX|20210311|12:57:22|S|600|1.235000||
B|F|20210311|12:57:23|S|100|12.790000||
B|KOSS|20210311|12:57:23|S|33|24.880000||
B|BA|20210311|12:57:24|S|40|251.030000||
B|BMO|20210311|12:57:24|S|1|87.925000||
B|MCF|20210311|12:57:24|S|600|4.760000||
B|RDFN|20210311|12:57:24|S|3|74.770000||
B|ABNB|20210311|12:57:25|S|4|200.730000||
B|MRNS|20210311|12:57:26|S|3|17.660000||
B|PSTX|20210311|12:57:26|S|181|9.740000||
B|ZTO|20210311|12:57:26|S|4|33.160000||
B|FOUR|20210311|12:57:27|S|50|98.050000||
B|RBLX|20210311|12:57:28|S|10|72.420000||
B|INTC|20210311|12:57:29|S|2|63.705000||
B|RBLX|20210311|12:57:29|S|100|72.430000||
B|TMBR|20210311|12:57:29|S|900|2.910000||
B|AMC|20210311|12:57:30|S|100|9.995000||
B|MRVI|20210311|12:57:30|S|100|36.830000||
B|TMBR|20210311|12:57:30|S|300|2.910000||
B|BA|20210311|12:57:31|S|42|251.110000||
B|FDX|20210311|12:57:31|S|1155|268.650000||
B|OCGN|20210311|12:57:31|S|100|9.860000||
B|TEVA|20210311|12:57:31|S|356|11.050000||
B|TTD|20210311|12:57:32|S|9|740.800000||
B|ZNGA|20210311|12:57:32|S|600|10.140000||
B|GSX|20210311|12:57:33|S|100|81.570000||
B|OCGN|20210311|12:57:33|S|100|9.860000||
B|RBLX|20210311|12:57:33|S|2000|72.470000||
B|CPNG|20210311|12:57:34|S|100|55.390000||
B|CTSH|20210311|12:57:35|S|4|77.920000||
B|FDX|20210311|12:57:35|S|500|268.830000||
B|ASM|20210311|12:57:36|S|100|1.295000||
B|ASM|20210311|12:57:36|S|100|1.295000||
B|BRFS|20210311|12:57:36|S|3|4.530000||
B|KXIN|20210311|12:57:36|S|100|3.280000||
B|KXIN|20210311|12:57:36|S|100|3.280000||
B|KXIN|20210311|12:57:36|S|200|3.280000||
B|PBR|20210311|12:57:36|S|4|8.290000||
B|TRIP|20210311|12:57:36|S|2|54.605000||
B|BRFS|20210311|12:57:37|S|138|4.530000||
B|ZROZ|20210311|12:57:37|S|100|136.630000||
B|JPM|20210311|12:57:38|S|3|155.030000||
B|TAP|20210311|12:57:38|S|100|46.370000||
B|VALE|20210311|12:57:38|S|100|18.115000||
B|GME|20210311|12:57:39|S|7|252.310000||
B|LI|20210311|12:57:40|S|4|25.600000||
B|SOXL|20210311|12:57:40|S|50|34.700000||
B|CPNG|20210311|12:57:41|S|30|55.270000||
B|DISCA|20210311|12:57:42|S|100|67.560000||
B|ZIM|20210311|12:57:42|S|100|22.250000||
B|MGNI|20210311|12:57:43|S|20|48.890000||
B|MP|20210311|12:57:43|S|62|42.310000||
B|JNJ|20210311|12:57:44|S|10|160.320000||
B|CGA|20210311|12:57:45|S|100|5.900000||
B|JD|20210311|12:57:45|S|100|89.390000||
B|BIOC|20210311|12:57:46|S|100|5.840000||
B|CCL|20210311|12:57:46|S|2|27.510000||
B|RBLX|20210311|12:57:46|S|50|72.500000||
B|EYES|20210311|12:57:47|S|35|11.430000||
B|MSFT|20210311|12:57:48|S|1|238.060000||
B|PDSB|20210311|12:57:48|S|100|6.320000||
B|XPEV|20210311|12:57:48|S|180|34.360000||
B|BUZZ|20210311|12:57:49|S|5|24.880000||
B|PDSB|20210311|12:57:49|S|100|6.350000||
B|RBLX|20210311|12:57:49|S|200|72.490000||
B|RBLX|20210311|12:57:49|S|1140|72.490000||
B|UGP|20210311|12:57:49|S|7|3.540000||
B|AAPL|20210311|12:57:50|S|120|121.860000||
B|CYRN|20210311|12:57:50|S|1000|0.920000||
B|JNCE|20210311|12:57:50|S|100|14.280000||
B|QQQ|20210311|12:57:50|S|54|318.670000||
B|CPNG|20210311|12:57:51|S|50|55.080000||
B|TIP|20210311|12:57:51|S|25|125.890000||
B|TMBR|20210311|12:57:51|S|200|2.890000||
B|JNCE|20210311|12:57:52|S|999|14.190000||
B|BLRX|20210311|12:57:53|S|450|3.020000||
B|BRO|20210311|12:57:53|S|200|46.340000||
B|DIS|20210311|12:57:53|S|10|197.750000||
B|GDXJ|20210311|12:57:53|S|100|46.900000||
B|KOSS|20210311|12:57:53|S|10|24.900000||
B|NIO|20210311|12:57:53|S|67|44.510000||
B|NIO|20210311|12:57:53|S|300|44.510000||
B|SPXL|20210311|12:57:53|S|5|83.340000||
B|TRCH|20210311|12:57:53|S|2|2.650000||
B|SGC|20210311|12:57:54|S|100|24.770000||
B|AAL|20210311|12:57:55|S|100|22.100000||
B|F|20210311|12:57:55|S|10|12.785000||
B|NNDM|20210311|12:57:55|S|80|10.640000||
B|MSFT|20210311|12:57:56|S|3|238.130000||
B|PDSB|20210311|12:57:56|S|100|6.310000||
B|PYR|20210311|12:57:56|S|100|8.320000||
B|AFRM|20210311|12:57:57|S|5|82.340000||
B|AMC|20210311|12:57:57|S|100|10.015000||
B|FVRR|20210311|12:57:59|S|10|245.810000||
B|OKTA|20210311|12:57:59|S|15|241.730000||
B|PDSB|20210311|12:57:59|S|100|6.280000||
B|PFMT|20210311|12:57:59|S|100|1.750000||
B|WORX|20210311|12:57:59|S|200|1.870000||
B|KOSS|20210311|12:58:00|S|100|24.970000||
B|PSTX|20210311|12:58:00|S|181|9.740000||
B|SHLX|20210311|12:58:00|S|200|13.810000||
B|REED|20210311|12:58:01|S|100|1.090000||
B|WYNN|20210311|12:58:01|S|1000|140.910000||
B|CTSH|20210311|12:58:02|S|30|77.990000||
B|OCGN|20210311|12:58:02|S|100|9.920000||
B|CCIV|20210311|12:58:03|S|500|26.770000||
B|OCGN|20210311|12:58:03|S|100|9.910000||
B|PDSB|20210311|12:58:03|S|50|6.240000||
B|TRVG|20210311|12:58:03|S|50|4.140000||
B|TSLA|20210311|12:58:03|S|25|689.730000||
B|TTCF|20210311|12:58:03|S|20|21.070000||
B|HIMX|20210311|12:58:04|S|30|12.170000||
B|ICON|20210311|12:58:04|S|1200|2.580000||
B|OCGN|20210311|12:58:04|S|92|9.920000||
B|ZLAB|20210311|12:58:04|S|1|149.370000||
B|SEAC|20210311|12:58:05|S|600|1.250000||
B|AMC|20210311|12:58:06|S|20|10.020000||
B|GME|20210311|12:58:06|S|70|252.890000||
B|RLX|20210311|12:58:06|S|1100|18.970000||
B|RLX|20210311|12:58:06|S|2000|18.950000||
B|BPRN|20210311|12:58:07|S|14|29.780000||
B|CXDC|20210311|12:58:07|S|700|1.160000||
B|TDOC|20210311|12:58:07|S|10|199.350000||
B|AAPL|20210311|12:58:08|S|20|121.840000||
B|ON|20210311|12:58:08|S|10|38.900000||
B|ORGO|20210311|12:58:08|S|33|16.950000||
B|PDSB|20210311|12:58:08|S|100|6.260000||
B|APPN|20210311|12:58:09|S|30|170.530000||
B|BIDU|20210311|12:58:09|S|1|266.840000||
B|PBR|20210311|12:58:09|S|230|8.290000||
B|PDSB|20210311|12:58:10|S|100|6.260000||
B|ABNB|20210311|12:58:11|S|6|200.250000||
B|AMD|20210311|12:58:12|S|500|81.180000||
B|BILL|20210311|12:58:12|S|100|155.930000||
B|FUBO|20210311|12:58:12|S|157|32.810000||
B|OCGN|20210311|12:58:12|S|100|9.950000||
B|OCGN|20210311|12:58:12|S|166|9.950000||
B|YY|20210311|12:58:12|S|1|126.570000||
B|MRNA|20210311|12:58:13|S|26|138.380000||
B|OCGN|20210311|12:58:13|S|50|9.950000||
B|KOSS|20210311|12:58:14|S|100|24.950000||
B|SDOW|20210311|12:58:14|S|50|10.150000||
B|LU|20210311|12:58:15|S|300|15.700000||
B|PLUG|20210311|12:58:15|S|64|46.190000||
B|SE|20210311|12:58:15|S|10|236.160000||
B|AMD|20210311|12:58:16|S|4|81.220000||
B|IPOF|20210311|12:58:16|S|10|11.990000||
B|PSTX|20210311|12:58:16|S|181|9.740000||
B|SNDL|20210311|12:58:16|S|4355|1.320000||
B|TEVA|20210311|12:58:16|S|144|11.050000||
B|SIRI|20210311|12:58:17|S|303|6.160000||
B|TMBR|20210311|12:58:17|S|1300|2.900000||
B|YY|20210311|12:58:17|S|100|126.580000||
B|GME|20210311|12:58:18|S|20|252.890000||
B|TQQQ|20210311|12:58:18|S|30|91.310000||
B|NIO|20210311|12:58:19|S|100|44.510000||
B|PLTR|20210311|12:58:19|S|324|26.580000||
B|AJX|20210311|12:58:20|S|185|12.380000||
B|AMD|20210311|12:58:20|S|111|81.240000||
B|INFY|20210311|12:58:20|S|96|19.055000||
B|J|20210311|12:58:20|S|8|126.300000||
B|JMIA|20210311|12:58:20|S|10|48.490000||
B|PH|20210311|12:58:20|S|5|310.120000||
B|R|20210311|12:58:20|S|29|78.380000||
B|TSLA|20210311|12:58:20|S|4|690.090000||
B|TSM|20210311|12:58:20|S|10|119.900000||
B|PDCE|20210311|12:58:21|S|20|41.490000||
B|SPFR|20210311|12:58:21|S|100|10.770000||
B|TSLA|20210311|12:58:21|S|180|690.030000||
B|TTEC|20210311|12:58:21|S|22|92.630000||
B|ZIM|20210311|12:58:21|S|200|22.250000||
B|ZIM|20210311|12:58:21|S|300|22.250000||
B|PRPB|20210311|12:58:22|S|50|10.270000||
B|PYR|20210311|12:58:22|S|100|8.320000||
B|QS|20210311|12:58:22|S|100|57.780000||
B|GLD|20210311|12:58:23|S|10|161.470000||
B|SNDL|20210311|12:58:23|S|1100|1.320000||
B|AAPL|20210311|12:58:24|S|2|121.870000||
B|ROP|20210311|12:58:24|S|1|390.990000||
B|AMD|20210311|12:58:25|S|50|81.270000||
B|GTH|20210311|12:58:25|S|600|23.870000||
B|TMBR|20210311|12:58:25|S|500|2.870000||
B|FB|20210311|12:58:26|S|200|276.030000||
B|RBLX|20210311|12:58:27|S|100|72.510000||
B|DESP|20210311|12:58:28|S|44|14.905000||
B|NVDA|20210311|12:58:28|S|2|518.570000||
B|OCGN|20210311|12:58:28|S|60|9.900000||
B|PDSB|20210311|12:58:28|S|16|6.330000||
B|SOXL|20210311|12:58:29|S|30|34.780000||
B|SQ|20210311|12:58:29|S|70|238.340000||
B|TQQQ|20210311|12:58:29|S|100|91.360000||
B|YY|20210311|12:58:29|S|1|126.090000||
B|ZIXI|20210311|12:58:29|S|100|7.770000||
B|ZYNE|20210311|12:58:29|S|11|4.495000||
B|AMD|20210311|12:58:30|S|125|81.260000||
B|DQ|20210311|12:58:30|S|300|90.550000||
B|TQQQ|20210311|12:58:30|S|100|91.350000||
B|RBLX|20210311|12:58:31|S|100|72.490000||
B|RBLX|20210311|12:58:32|S|600|72.500000||
B|RBLX|20210311|12:58:32|S|800|72.490000||
B|XPEV|20210311|12:58:32|S|10|34.370000||
B|PDSB|20210311|12:58:34|S|100|6.320000||
B|CQQQ|20210311|12:58:35|S|65|91.680000||
B|NVCN|20210311|12:58:35|S|200|1.380000||
B|PDSB|20210311|12:58:35|S|100|6.320000||
B|SPOT|20210311|12:58:36|S|1|281.540000||
B|TMBR|20210311|12:58:36|S|900|2.900000||
B|TQQQ|20210311|12:58:36|S|50|91.380000||
B|TSLA|20210311|12:58:36|S|7|690.340000||
B|AAPL|20210311|12:58:37|S|53|121.880000||
B|SKLZ|20210311|12:58:37|S|225|26.370000||
B|SQ|20210311|12:58:37|S|70|238.400000||
B|AAPL|20210311|12:58:38|S|403|121.890000||
B|CHWY|20210311|12:58:39|S|37|85.980000||
B|NVIV|20210311|12:58:39|S|100|1.220000||
B|BIDU|20210311|12:58:40|S|100|267.290000||
B|PDSB|20210311|12:58:41|S|5|6.280000||
B|SDOW|20210311|12:58:41|S|300|10.145000||
B|FUN|20210311|12:58:42|S|10|49.690000||
B|JD|20210311|12:58:42|S|439|89.470000||
B|PYPL|20210311|12:58:43|S|137|253.660000||
B|ZLAB|20210311|12:58:43|S|14|149.110000||
B|AMZN|20210311|12:58:44|S|2|3117.200000||
B|KWEB|20210311|12:58:44|S|20|87.050000||
B|ZLAB|20210311|12:58:44|S|7|148.840000||
B|AMD|20210311|12:58:45|S|10|81.270000||
B|CSX|20210311|12:58:45|S|20|94.460000||
B|DESP|20210311|12:58:45|S|3|14.925000||
B|NIO|20210311|12:58:45|S|2000|44.540000||
B|CNX|20210311|12:58:46|S|2000|14.890000||
B|NCTY|20210311|12:58:46|S|100|55.830000||
B|SNDL|20210311|12:58:46|S|100|1.320000||
B|HLT|20210311|12:58:47|S|1000|125.430000||
B|PSTX|20210311|12:58:47|S|181|9.740000||
B|RACE|20210311|12:58:47|S|280|195.990000||
B|TS|20210311|12:58:47|S|200|23.520000||
B|HIMS|20210311|12:58:48|S|135|14.470000||
B|GDX|20210311|12:58:49|S|10|32.890000||
B|OCGN|20210311|12:58:49|S|300|9.870000||
B|PDSB|20210311|12:58:49|S|100|6.270000||
B|TSLA|20210311|12:58:50|S|1|690.180000||
B|ABNB|20210311|12:58:51|S|14|200.750000||
B|OCGN|20210311|12:58:51|S|1400|9.870000||
B|ROKU|20210311|12:58:51|S|100|361.190000||
B|SPCE|20210311|12:58:51|S|30|33.800000||
B|TQQQ|20210311|12:58:51|S|50|91.350000||
B|JE|20210311|12:58:52|S|100|1.980000||
B|JE|20210311|12:58:52|S|300|1.980000||
B|OCGN|20210311|12:58:52|S|100|9.870000||
B|RBLX|20210311|12:58:52|S|100|72.500000||
B|ZIOP|20210311|12:58:52|S|11|4.765000||
B|BA|20210311|12:58:53|S|100|251.615000||
B|OCGN|20210311|12:58:53|S|100|9.860000||
B|PDSB|20210311|12:58:54|S|100|6.230000||
B|SPXL|20210311|12:58:54|S|10|83.420000||
B|TMBR|20210311|12:58:54|S|100|2.900000||
B|BA|20210311|12:58:55|S|38|251.635000||
B|SPXS|20210311|12:58:55|S|1000|32.145000||
B|XPEV|20210311|12:58:55|S|100|34.430000||
B|EDN|20210311|12:58:56|S|100|3.500000||
B|GEVO|20210311|12:58:56|S|100|9.390000||
B|NVAX|20210311|12:58:56|S|10|180.420000||
B|TQQQ|20210311|12:58:56|S|50|91.380000||
B|TSLA|20210311|12:58:56|S|10|690.240000||
B|XPEV|20210311|12:58:56|S|87|34.440000||
B|CRSR|20210311|12:58:57|S|25|33.510000||
B|NIO|20210311|12:58:57|S|50|44.540000||
B|SNDL|20210311|12:58:57|S|200|1.320000||
B|FLGT|20210311|12:58:58|S|3|100.590000||
B|NIO|20210311|12:58:58|S|100|44.570000||
B|ZIM|20210311|12:58:58|S|100|22.250000||
B|ZLAB|20210311|12:58:58|S|7|148.856000||
B|F|20210311|12:58:59|S|13|12.820000||
B|NIO|20210311|12:58:59|S|2|44.570000||
B|BSBR|20210311|12:59:01|S|1|7.180000||
B|SHOP|20210311|12:59:01|S|30|1144.970000||
B|VTGN|20210311|12:59:01|S|100|2.330000||
B|DESP|20210311|12:59:02|S|15|14.850000||
B|LMT|20210311|12:59:02|S|1|342.940000||
B|PSTX|20210311|12:59:02|S|181|9.740000||
B|FB|20210311|12:59:03|S|1|276.120000||
B|AMC|20210311|12:59:05|S|130|10.030000||
B|QFIN|20210311|12:59:05|S|100|30.050000||
B|SQ|20210311|12:59:05|S|8|238.730000||
B|GME|20210311|12:59:06|S|5|255.880000||
B|AMC|20210311|12:59:07|S|15|10.030000||
B|AMC|20210311|12:59:07|S|170|10.030000||
B|MBI|20210311|12:59:07|S|900|9.920000||
B|TQQQ|20210311|12:59:07|S|10|91.410000||
B|NNDM|20210311|12:59:08|S|250|10.650000||
B|RBLX|20210311|12:59:08|S|1|72.490000||
B|SPG|20210311|12:59:08|S|500|115.560000||
B|GME|20210311|12:59:09|S|50|255.880000||
B|GME|20210311|12:59:09|S|100|255.880000||
B|GME|20210311|12:59:13|S|5|256.990000||
B|SPG|20210311|12:59:13|S|15|115.560000||
B|AMC|20210311|12:59:14|S|100|10.080000||
B|ROKU|20210311|12:59:15|S|18|361.440000||
B|SCYX|20210311|12:59:16|S|3|8.640000||
B|AMAT|20210311|12:59:17|S|60|117.435000||
B|FVRR|20210311|12:59:17|S|10|245.960000||
B|HTGC|20210311|12:59:17|S|100|16.205000||
B|UAL|20210311|12:59:17|S|50|54.370000||
B|AUVI|20210311|12:59:18|S|100|8.790000||
B|EDN|20210311|12:59:18|S|29|3.500000||
B|FCX|20210311|12:59:18|S|92|36.980000||
B|HTGC|20210311|12:59:18|S|1100|16.220000||
B|PSTX|20210311|12:59:18|S|72|9.740000||
B|GME|20210311|12:59:19|S|2|256.880000||
B|SENS|20210311|12:59:19|S|100|3.105000||
B|GME|20210311|12:59:20|S|26|257.000000||
B|HEPA|20210311|12:59:20|S|100|2.315000||
B|OCGN|20210311|12:59:20|S|100|9.850000||
B|OCGN|20210311|12:59:20|S|100|9.880000||
B|SE|20210311|12:59:20|S|10|235.530000||
B|SLGG|20210311|12:59:20|S|100|6.990000||
B|ABNB|20210311|12:59:21|S|3|199.470000||
B|GME|20210311|12:59:21|S|100|257.000000||
B|INTC|20210311|12:59:21|S|300|63.800000||
B|INTC|20210311|12:59:21|S|400|63.800000||
B|OCGN|20210311|12:59:21|S|100|9.880000||
B|TMBR|20210311|12:59:21|S|300|2.750000||
B|ERX|20210311|12:59:22|S|1|28.310000||
B|BA|20210311|12:59:23|S|40|251.940000||
B|GE|20210311|12:59:23|S|3400|12.165000||
B|GIK|20210311|12:59:23|S|40|11.580000||
B|GME|20210311|12:59:23|S|5|256.770000||
B|OCGN|20210311|12:59:23|S|100|9.870000||
B|CCL|20210311|12:59:24|S|300|27.520000||
B|INFY|20210311|12:59:24|S|1|19.070000||
B|IPOE|20210311|12:59:24|S|542|19.120000||
B|TMBR|20210311|12:59:24|S|100|2.740000||
B|TMBR|20210311|12:59:25|S|100|2.730000||
B|TMBR|20210311|12:59:25|S|100|2.730000||
B|TPGY|20210311|12:59:25|S|82|18.290000||
B|CPNG|20210311|12:59:26|S|100|55.140000||
B|TMBR|20210311|12:59:26|S|2000|2.730000||
B|GE|20210311|12:59:27|S|4|12.170000||
B|AMC|20210311|12:59:28|S|700|10.120000||
B|SKLZ|20210311|12:59:29|S|20|26.380000||
B|SQQQ|20210311|12:59:29|S|150|13.390000||
B|TMBR|20210311|12:59:29|S|1800|2.760000||
B|TSLA|20210311|12:59:29|S|3|690.120000||
B|BIDU|20210311|12:59:30|S|20|267.060000||
B|AAPL|20210311|12:59:31|S|4|121.860000||
B|AMC|20210311|12:59:31|S|200|10.110000||
B|GME|20210311|12:59:31|S|10|256.680000||
B|QTS|20210311|12:59:31|S|166|60.280000||
B|UNFI|20210311|12:59:31|S|2|38.040000||
B|BBD|20210311|12:59:32|S|400|4.540000||
B|BBD|20210311|12:59:32|S|2100|4.540000||
B|BBD|20210311|12:59:32|S|8821|4.540000||
B|CPNG|20210311|12:59:32|S|100|55.190000||
B|RBLX|20210311|12:59:32|S|100|72.420000||
B|UAL|20210311|12:59:33|S|20|54.380000||
B|CYCC|20210311|12:59:34|S|100|7.340000||
B|TMBR|20210311|12:59:34|S|1000|2.770000||
B|V|20210311|12:59:34|S|100|227.740000||
B|V|20210311|12:59:34|S|100|227.760000||
B|AAPL|20210311|12:59:35|S|300|121.870000||
B|SLGG|20210311|12:59:35|S|197|7.050000||
B|TMBR|20210311|12:59:35|S|300|2.760000||
B|GME|20210311|12:59:36|S|8|256.730000||
B|NIO|20210311|12:59:36|S|50|44.610000||
B|TSLA|20210311|12:59:36|S|8|690.030000||
B|GME|20210311|12:59:37|S|12|256.830000||
B|GME|20210311|12:59:38|S|80|257.090000||
B|PHUN|20210311|12:59:39|S|300|2.290000||
B|SPXL|20210311|12:59:39|S|60|83.480000||
B|TSLA|20210311|12:59:39|S|15|689.970000||
B|JD|20210311|12:59:40|S|8|89.450000||
B|TMO|20210311|12:59:40|S|5|459.120000||
B|CFRX|20210311|12:59:41|S|100|6.310000||
B|TSLA|20210311|12:59:41|S|10|689.710000||
B|FSRV|20210311|12:59:42|S|2000|15.480000||
B|NNDM|20210311|12:59:42|S|13|10.680000||
B|OXY|20210311|12:59:42|S|500|31.430000||
B|YY|20210311|12:59:43|S|100|126.500000||
B|ABBV|20210311|12:59:44|S|35|108.380000||
B|FSRV|20210311|12:59:44|S|800|15.480000||
B|MARA|20210311|12:59:44|S|100|40.730000||
B|OCGN|20210311|12:59:44|S|100|9.900000||
B|IBN|20210311|12:59:45|S|100|17.420000||
B|IBN|20210311|12:59:45|S|500|17.420000||
B|CCL|20210311|12:59:46|S|300|27.530000||
B|GME|20210311|12:59:46|S|30|256.800000||
B|MSTR|20210311|12:59:46|S|10|774.180000||
B|SNDL|20210311|12:59:46|S|1|1.320000||
B|EIC|20210311|12:59:47|S|70|15.370000||
B|AI|20210311|12:59:48|S|100|86.140000||
B|BVXV|20210311|12:59:48|S|199|4.260000||
B|GME|20210311|12:59:48|S|5|256.950000||
B|GME|20210311|12:59:49|S|1|256.340000||
B|GWW|20210311|12:59:49|S|3|389.825000||
B|SNDL|20210311|12:59:49|S|50|1.320000||
B|GME|20210311|12:59:51|S|50|256.910000||
B|AAPL|20210311|12:59:52|S|34|121.860000||
B|BVXV|20210311|12:59:52|S|100|4.260000||
B|MDC|20210311|12:59:52|S|1|60.140000||
B|TQQQ|20210311|12:59:52|S|50|91.410000||
B|UVXY|20210311|12:59:52|S|700|7.920000||
B|BA|20210311|12:59:53|S|300|251.960000||
B|DE|20210311|12:59:53|S|10|363.570000||
B|X|20210311|12:59:53|S|100|22.120000||
B|CTXR|20210311|12:59:54|S|100|1.870000||
B|RLX|20210311|12:59:54|S|21|18.950000||
B|ACTC|20210311|12:59:55|S|10|18.700000||
B|ELAN|20210311|12:59:55|S|3|33.700000||
B|ULTA|20210311|12:59:55|S|6|346.420000||
B|BVXV|20210311|12:59:56|S|900|4.260000||
B|CVX|20210311|12:59:56|S|21|111.860000||
B|NIO|20210311|12:59:56|S|2000|44.580000||
B|STEP|20210311|12:59:56|S|4|31.390000||
B|AVB|20210311|12:59:57|S|5|187.570000||
B|COST|20210311|12:59:57|S|3|330.150000||
B|SENS|20210311|12:59:57|S|10|3.110000||
B|FTFT|20210311|12:59:58|S|200|5.430000||
B|PINS|20210311|12:59:58|S|300|70.950000||
B|QTS|20210311|12:59:58|S|248|60.290000||
B|PG|20210311|13:00:00|S|1|127.390000||
B|SNDL|20210311|13:00:00|S|1|1.320000||
B|BIDU|20210311|13:00:01|S|50|266.950000||
B|PYPL|20210311|13:00:01|S|5|253.580000||
B|TSLA|20210311|13:00:01|S|1|690.400000||
B|VWTR|20210311|13:00:01|S|500|10.090000||
B|BA|20210311|13:00:02|S|1|251.980000||
B|BEKE|20210311|13:00:02|S|300|59.670000||
B|PSTH|20210311|13:00:03|S|700|27.750000||
B|VB|20210311|13:00:03|S|10|219.510000||
B|GLD|20210311|13:00:04|S|12|161.500000||
B|ZNGA|20210311|13:00:04|S|200|10.140000||
B|PDSB|20210311|13:00:05|S|50|6.310000||
B|TMBR|20210311|13:00:05|S|400|2.810000||
B|TMBR|20210311|13:00:05|S|600|2.810000||
B|TMBR|20210311|13:00:05|S|1000|2.810000||
B|TSLA|20210311|13:00:05|S|10|689.560000||
B|F|20210311|13:00:06|S|5|12.830000||
B|KOSS|20210311|13:00:06|S|400|25.180000||
B|MARA|20210311|13:00:06|S|100|40.710000||
B|PINS|20210311|13:00:06|S|500|70.920000||
B|PINS|20210311|13:00:06|S|2000|70.920000||
B|QS|20210311|13:00:06|S|100|58.140000||
B|RIOT|20210311|13:00:06|S|100|60.150000||
B|ABNB|20210311|13:00:07|S|100|199.520000||
B|DIS|20210311|13:00:07|S|2|197.700000||
B|ENB|20210311|13:00:08|S|13|36.335000||
B|ZBH|20210311|13:00:08|S|100|160.780000||
B|UAL|20210311|13:00:09|S|100|54.390000||
B|NIO|20210311|13:00:10|S|20|44.520000||
B|NIO|20210311|13:00:10|S|100|44.520000||
B|TRVG|20210311|13:00:10|S|100|4.140000||
B|ZIOP|20210311|13:00:10|S|800|4.755000||
B|NIO|20210311|13:00:11|S|1|44.530000||
B|WISH|20210311|13:00:11|S|30|18.910000||
B|ENTX|20210311|13:00:13|S|700|4.700000||
B|ENTX|20210311|13:00:13|S|1300|4.700000||
B|GM|20210311|13:00:13|S|50|56.400000||
B|MRNA|20210311|13:00:13|S|26|138.450000||
B|ZM|20210311|13:00:13|S|3|349.580000||
B|AMZN|20210311|13:00:14|S|2|3116.160000||
B|APO|20210311|13:00:14|S|100|46.940000||
B|JAGX|20210311|13:00:14|S|1000|2.090000||
B|JAGX|20210311|13:00:14|S|1100|2.090000||
B|OCGN|20210311|13:00:14|S|660|9.890000||
B|YY|20210311|13:00:14|S|100|125.800000||
B|AMZN|20210311|13:00:15|S|3|3116.150000||
B|KOS|20210311|13:00:15|S|982|3.440000||
B|SHOP|20210311|13:00:15|S|8|1143.560000||
B|YCBD|20210311|13:00:15|S|100|4.020000||
B|UAL|20210311|13:00:17|S|40|54.410000||
B|ISR|20210311|13:00:18|S|250|1.150000||
B|KOSS|20210311|13:00:18|S|10|25.170000||
B|PDSB|20210311|13:00:18|S|100|6.410000||
B|RBLX|20210311|13:00:18|S|5|72.790000||
B|TSLA|20210311|13:00:18|S|10|689.000000||
B|TSLA|20210311|13:00:18|S|10|689.190000||
B|GSX|20210311|13:00:19|S|100|81.610000||
B|GSX|20210311|13:00:19|S|100|81.620000||
B|GNUS|20210311|13:00:20|S|2900|2.110000||
B|HOME|20210311|13:00:20|S|200|28.780000||
B|OEG|20210311|13:00:20|S|200|6.130000||
B|TMBR|20210311|13:00:20|S|100|2.750000||
B|AUVI|20210311|13:00:21|S|5|8.950000||
B|EXPI|20210311|13:00:21|S|9|48.470000||
B|GME|20210311|13:00:21|S|10|257.850000||
B|TQQQ|20210311|13:00:21|S|50|91.280000||
B|ZBH|20210311|13:00:21|S|100|161.020000||
B|GME|20210311|13:00:22|S|15|257.760000||
B|ZUO|20210311|13:00:22|S|124|15.110000||
B|ZUO|20210311|13:00:22|S|139|15.110000||
B|CTSH|20210311|13:00:24|S|1|78.100000||
B|MRNA|20210311|13:00:24|S|43|138.450000||
B|NFLX|20210311|13:00:24|S|9|512.900000||
B|LXRX|20210311|13:00:25|S|700|6.900000||
B|LXRX|20210311|13:00:26|S|100|6.910000||
B|PHUN|20210311|13:00:26|S|100|2.310000||
B|GS|20210311|13:00:27|S|17|343.490000||
B|MARA|20210311|13:00:28|S|100|40.740000||
B|RBLX|20210311|13:00:28|S|10|72.800000||
B|TQQQ|20210311|13:00:28|S|50|91.370000||
B|BIL|20210311|13:00:29|S|655|91.510000||
B|OGEN|20210311|13:00:29|S|200|1.050000||
B|QQQ|20210311|13:00:29|S|100|318.780000||
B|MED|20210311|13:00:30|S|100|254.980000||
B|MRO|20210311|13:00:30|S|100|12.600000||
B|LABU|20210311|13:00:32|S|36|101.890000||
B|MED|20210311|13:00:32|S|100|256.230000||
B|NIO|20210311|13:00:32|S|700|44.620000||
B|OCGN|20210311|13:00:32|S|100|9.880000||
B|RBLX|20210311|13:00:32|S|200|72.800000||
B|SEDG|20210311|13:00:32|S|1|295.390000||
B|AAPL|20210311|13:00:33|S|100|121.900000||
B|LGVN|20210311|13:00:33|S|1000|8.520000||
B|SPY|20210311|13:00:33|S|33|395.005000||
B|SQM|20210311|13:00:35|S|100|57.110000||
B|UVXY|20210311|13:00:35|S|5|7.920000||
B|BIDU|20210311|13:00:36|S|30|266.480000||
B|GME|20210311|13:00:36|S|24|258.970000||
B|NNDM|20210311|13:00:36|S|500|10.720000||
B|OCGN|20210311|13:00:36|S|15|9.850000||
B|SQM|20210311|13:00:36|S|100|57.110000||
B|PSTX|20210311|13:00:37|S|181|9.740000||
B|TQQQ|20210311|13:00:37|S|50|91.410000||
B|UWMC|20210311|13:00:37|S|300|8.530000||
B|TQQQ|20210311|13:00:38|S|50|91.400000||
B|OCGN|20210311|13:00:39|S|100|9.860000||
B|PDSB|20210311|13:00:39|S|100|6.410000||
B|PDSB|20210311|13:00:39|S|100|6.450000||
B|AAPL|20210311|13:00:40|S|2|121.920000||
B|UUP|20210311|13:00:40|S|5|24.660000||
B|LGVN|20210311|13:00:41|S|159|8.560000||
B|RACE|20210311|13:00:41|S|12|196.940000||
B|BAR|20210311|13:00:43|S|1|17.140000||
B|EXPE|20210311|13:00:43|S|2|172.930000||
B|GME|20210311|13:00:43|S|10|257.490000||
B|GME|20210311|13:00:44|S|20|257.490000||
B|LIT|20210311|13:00:44|S|5|61.980000||
B|RKT|20210311|13:00:44|S|100|26.280000||
B|FNF|20210311|13:00:45|S|100|40.900000||
B|PDSB|20210311|13:00:46|S|20|6.410000||
B|NNDM|20210311|13:00:47|S|50|10.770000||
B|ENTX|20210311|13:00:48|S|500|4.720000||
B|REMX|20210311|13:00:49|S|10|80.330000||
B|DDOG|20210311|13:00:50|S|33|85.500000||
B|ZBH|20210311|13:00:50|S|100|161.220000||
B|ZBH|20210311|13:00:51|S|100|161.290000||
B|AAPL|20210311|13:00:52|S|102|121.910000||
B|UAL|20210311|13:00:52|S|60|54.450000||
B|DESP|20210311|13:00:53|S|40|14.870000||
B|GE|20210311|13:00:53|S|100|12.200000||
B|PINS|20210311|13:00:53|S|15|71.050000||
B|ABNB|20210311|13:00:54|S|50|198.530000||
B|GME|20210311|13:00:54|S|2|257.600000||
B|GME|20210311|13:00:55|S|5|257.600000||
B|PSTX|20210311|13:00:55|S|181|9.740000||
B|PYPL|20210311|13:00:55|S|5|253.640000||
B|XP|20210311|13:00:55|S|100|40.990000||
B|YVR|20210311|13:00:55|S|600|2.300000||
B|JKS|20210311|13:00:56|S|10|49.100000||
B|SPOT|20210311|13:00:56|S|100|281.440000||
B|GS|20210311|13:00:57|S|1|343.520000||
B|OCGN|20210311|13:00:57|S|100|9.900000||
B|STPK|20210311|13:00:57|S|50|32.620000||
B|STPK|20210311|13:00:57|S|100|32.670000||
B|GME|20210311|13:00:58|S|1|257.600000||
B|IRM|20210311|13:00:58|S|180|37.375000||
B|V|20210311|13:00:58|S|1|227.860000||
B|PDSB|20210311|13:00:59|S|100|6.430000||
B|TMBR|20210311|13:00:59|S|200|2.690000||
B|NIO|20210311|13:01:00|S|50|44.620000||
B|BA|20210311|13:01:03|S|4|252.220000||
B|OCGN|20210311|13:01:04|S|100|9.870000||
B|PDSB|20210311|13:01:04|S|100|6.430000||
B|WKHS|20210311|13:01:04|S|300|17.140000||
B|YCBD|20210311|13:01:04|S|100|4.010000||
B|YCBD|20210311|13:01:04|S|100|4.010000||
B|EBON|20210311|13:01:05|S|16|7.060000||
B|OCGN|20210311|13:01:05|S|100|9.860000||
B|AEZS|20210311|13:01:07|S|190|1.185000||
B|YVR|20210311|13:01:08|S|100|2.300000||
B|SI|20210311|13:01:09|S|20|137.950000||
B|AUY|20210311|13:01:11|S|26|4.440000||
B|PDSB|20210311|13:01:11|S|100|6.370000||
B|SENS|20210311|13:01:11|S|2000|3.105000||
B|AAPL|20210311|13:01:12|S|100|121.900000||
B|MSFT|20210311|13:01:12|S|1|238.230000||
B|ABNB|20210311|13:01:13|S|50|198.780000||
B|BA|20210311|13:01:13|S|200|252.180000||
B|SHOP|20210311|13:01:13|S|100|1143.900000||
B|SHOP|20210311|13:01:13|S|100|1144.350000||
B|SHOP|20210311|13:01:13|S|100|1144.350000||
B|SKLZ|20210311|13:01:13|S|200|26.380000||
B|SOXL|20210311|13:01:13|S|3|34.750000||
B|VISL|20210311|13:01:13|S|100|3.490000||
B|VISL|20210311|13:01:13|S|186|3.490000||
B|MA|20210311|13:01:14|S|25|388.480000||
B|PHUN|20210311|13:01:15|S|100|2.330000||
B|PHUN|20210311|13:01:15|S|300|2.330000||
B|PHUN|20210311|13:01:15|S|400|2.330000||
B|PHUN|20210311|13:01:15|S|800|2.330000||
B|PLTR|20210311|13:01:15|S|500|26.420000||
B|PDSB|20210311|13:01:16|S|100|6.320000||
B|TMBR|20210311|13:01:16|S|100|2.740000||
B|TMBR|20210311|13:01:16|S|100|2.740000||
B|RBLX|20210311|13:01:17|S|10|72.780000||
B|BABA|20210311|13:01:18|S|100|240.250000||
B|HEPA|20210311|13:01:18|S|4900|2.340000||
B|LMND|20210311|13:01:18|S|2000|103.020000||
B|PDSB|20210311|13:01:18|S|200|6.300000||
B|BYND|20210311|13:01:19|S|9|142.340000||
B|CTXR|20210311|13:01:19|S|100|1.870000||
B|CTXR|20210311|13:01:19|S|100|1.870000||
B|NIO|20210311|13:01:19|S|141|44.630000||
B|MGTA|20210311|13:01:20|S|50|13.100000||
B|NIO|20210311|13:01:21|S|219|44.630000||
B|NIO|20210311|13:01:22|S|40|44.660000||
B|NIO|20210311|13:01:22|S|100|44.660000||
B|RBLX|20210311|13:01:22|S|1|72.780000||
B|MAN|20210311|13:01:23|S|500|101.930000||
B|QS|20210311|13:01:23|S|100|58.050000||
B|TSLA|20210311|13:01:25|S|4|690.810000||
B|TSLA|20210311|13:01:25|S|10|690.850000||
B|AAPL|20210311|13:01:26|S|12|121.910000||
B|AAPL|20210311|13:01:27|S|20|121.910000||
B|NKLA|20210311|13:01:27|S|200|16.910000||
B|SPPI|20210311|13:01:27|S|100|3.630000||
B|TSLA|20210311|13:01:28|S|80|690.680000||
B|GMIIU|20210311|13:01:29|S|200|10.230000||
B|PDSB|20210311|13:01:29|S|50|6.200000||
B|PYPL|20210311|13:01:29|S|1|253.660000||
B|WFC|20210311|13:01:30|S|1|39.100000||
B|YY|20210311|13:01:30|S|2|125.240000||
B|PDSB|20210311|13:01:31|S|100|6.200000||
B|AEZS|20210311|13:01:33|S|67|1.190000||
B|MARA|20210311|13:01:34|S|8|40.790000||
B|OCGN|20210311|13:01:34|S|700|9.870000||
B|DT|20210311|13:01:35|S|100|53.570000||
B|TRCH|20210311|13:01:35|S|1000|2.675000||
B|UBER|20210311|13:01:35|S|25|58.760000||
B|VIAC|20210311|13:01:36|S|100|86.040000||
B|BVXV|20210311|13:01:37|S|200|4.290000||
B|TMBR|20210311|13:01:37|S|2000|2.740000||
B|CGEN|20210311|13:01:38|S|100|9.100000||
B|FSM|20210311|13:01:38|S|700|7.210000||
B|PINS|20210311|13:01:38|S|25|71.130000||
B|SNAP|20210311|13:01:38|S|10|58.800000||
B|ZM|20210311|13:01:38|S|50|350.010000||
B|AAPL|20210311|13:01:39|S|90|121.930000||
B|AXP|20210311|13:01:39|S|20|147.210000||
B|SOXL|20210311|13:01:39|S|20|34.780000||
B|AI|20210311|13:01:40|S|500|86.340000||
B|GRPN|20210311|13:01:41|S|26|59.240000||
B|AA|20210311|13:01:42|S|100|32.630000||
B|PSTX|20210311|13:01:42|S|181|9.780000||
B|SNOW|20210311|13:01:42|S|7|239.920000||
B|PBW|20210311|13:01:43|S|100|107.050000||
B|PWR|20210311|13:01:43|S|9|87.520000||
B|NVDA|20210311|13:01:44|S|4|518.730000||
B|ABEV|20210311|13:01:45|S|3|2.770000||
B|CRWD|20210311|13:01:45|S|10|203.590000||
B|GME|20210311|13:01:45|S|4|256.000000||
B|GMIIU|20210311|13:01:45|S|300|10.230000||
B|SHOP|20210311|13:01:45|S|100|1145.410000||
B|ZM|20210311|13:01:46|S|40|349.990000||
B|AMC|20210311|13:01:47|S|100|10.120000||
B|MRNA|20210311|13:01:47|S|200|138.460000||
B|RIOT|20210311|13:01:47|S|20|60.350000||
B|TSLA|20210311|13:01:50|S|100|691.300000||
B|ZBH|20210311|13:01:50|S|100|161.150000||
B|ZBH|20210311|13:01:50|S|100|161.200000||
B|XP|20210311|13:01:51|S|100|41.110000||
B|ABNB|20210311|13:01:52|S|2|199.440000||
B|BYND|20210311|13:01:52|S|50|142.380000||
B|PDSB|20210311|13:01:52|S|50|6.200000||
B|XONE|20210311|13:01:53|S|5|34.800000||
B|GME|20210311|13:01:54|S|283|255.420000||
B|OCGN|20210311|13:01:54|S|100|9.840000||
B|ARKK|20210311|13:01:55|S|200|127.470000||
B|GME|20210311|13:01:55|S|125|255.880000||
B|PFSI|20210311|13:01:56|S|74|65.400000||
B|RBLX|20210311|13:01:56|S|5|72.750000||
B|SYN|20210311|13:01:56|S|5000|0.694700||
B|FCEL|20210311|13:01:57|S|600|17.460000||
B|OCGN|20210311|13:01:57|S|100|9.850000||
B|PSTX|20210311|13:01:57|S|100|9.780000||
B|WORX|20210311|13:01:57|S|100|1.880000||
B|BLV|20210311|13:01:58|S|10|99.030000||
B|AVGR|20210311|13:02:01|S|1500|1.825000||
B|DESP|20210311|13:02:01|S|12|14.915000||
B|DBA|20210311|13:02:02|S|294|17.280000||
B|NIO|20210311|13:02:02|S|100|44.700000||
B|SPWR|20210311|13:02:02|S|100|35.300000||
B|UA|20210311|13:02:02|S|120|18.930000||
B|ACB|20210311|13:02:05|S|8|10.020000||
B|CPNG|20210311|13:02:05|S|10|55.830000||
B|SPCE|20210311|13:02:05|S|100|33.740000||
B|TDOC|20210311|13:02:05|S|50|198.610000||
B|POLA|20210311|13:02:06|S|100|13.980000||
B|DHR|20210311|13:02:07|S|100|218.240000||
B|PEP|20210311|13:02:07|S|10|134.350000||
B|CPNG|20210311|13:02:08|S|42|55.750000||
B|RTX|20210311|13:02:08|S|129|77.580000||
B|OFS|20210311|13:02:09|S|500|8.920000||
B|SENS|20210311|13:02:09|S|100|3.120000||
B|AAPL|20210311|13:02:11|S|14|121.980000||
B|BAR|20210311|13:02:11|S|1|17.150000||
B|AQB|20210311|13:02:12|S|200|6.980000||
B|BMBL|20210311|13:02:12|S|1|71.440000||
B|PDSB|20210311|13:02:12|S|48|6.230000||
B|AAPL|20210311|13:02:13|S|98|121.990000||
B|FCEL|20210311|13:02:13|S|1|17.500000||
B|FVRR|20210311|13:02:13|S|1|247.340000||
B|RH|20210311|13:02:13|S|15|478.540000||
B|SQQQ|20210311|13:02:13|S|400|13.380000||
B|ASXC|20210311|13:02:14|S|400|4.120000||
B|RBLX|20210311|13:02:14|S|2000|72.590000||
B|SHOP|20210311|13:02:14|S|15|1146.630000||
B|AMD|20210311|13:02:15|S|431|81.340000||
B|KOSS|20210311|13:02:15|S|200|25.280000||
B|MRNA|20210311|13:02:15|S|5|138.530000||
B|PEP|20210311|13:02:16|S|3|134.360000||
B|ALTU|20210311|13:02:17|S|100|10.560000||
B|QFIN|20210311|13:02:17|S|33|30.100000||
B|GCMG|20210311|13:02:18|S|200|13.080000||
B|IRM|20210311|13:02:18|S|400|37.330000||
B|ZBH|20210311|13:02:18|S|100|161.330000||
B|CPNG|20210311|13:02:19|S|50|55.610000||
B|GCMG|20210311|13:02:19|S|200|13.080000||
B|MOS|20210311|13:02:19|S|30|33.610000||
B|TSLA|20210311|13:02:19|S|4|691.400000||
B|AQMS|20210311|13:02:20|S|100|4.550000||
B|KOSS|20210311|13:02:20|S|200|25.260000||
B|KOSS|20210311|13:02:20|S|500|25.270000||
B|GME|20210311|13:02:21|S|35|256.360000||
B|JFR|20210311|13:02:21|S|100|9.600000||
B|MARA|20210311|13:02:21|S|200|40.860000||
B|QGEN|20210311|13:02:21|S|20|48.430000||
B|BAR|20210311|13:02:22|S|1|17.140000||
B|ZUO|20210311|13:02:22|S|90|15.105000||
B|CPNG|20210311|13:02:23|S|100|55.460000||
B|MRNA|20210311|13:02:23|S|40|138.600000||
B|YI|20210311|13:02:24|S|25|16.990000||
B|BEP|20210311|13:02:25|S|40|40.780000||
B|NIO|20210311|13:02:25|S|380|44.710000||
B|EPAY|20210311|13:02:26|S|2|48.670000||
B|CPNG|20210311|13:02:27|S|100|55.390000||
B|YANG|20210311|13:02:27|S|65|11.970000||
B|YY|20210311|13:02:27|S|5|125.420000||
B|AMD|20210311|13:02:28|S|500|81.290000||
B|GWAC|20210311|13:02:28|S|50|13.170000||
B|INFY|20210311|13:02:28|S|15|19.070000||
B|IPV|20210311|13:02:28|S|300|13.290000||
B|EEV|20210311|13:02:29|S|50|15.390000||
B|RIOT|20210311|13:02:29|S|3|60.390000||
B|UBER|20210311|13:02:29|S|300|58.780000||
B|SBBP|20210311|13:02:30|S|14|2.920000||
B|TMBR|20210311|13:02:30|S|200|2.770000||
B|UVXY|20210311|13:02:30|S|800|7.910000||
B|CPNG|20210311|13:02:31|S|11|55.420000||
B|GE|20210311|13:02:31|S|100|12.210000||
B|X|20210311|13:02:31|S|300|22.130000||
B|ARKG|20210311|13:02:32|S|100|92.740000||
B|CMBM|20210311|13:02:32|S|50|49.420000||
B|IPOE|20210311|13:02:32|S|196|19.160000||
B|TMBR|20210311|13:02:33|S|300|2.780000||
B|GE|20210311|13:02:34|S|2900|12.210000||
B|TRVN|20210311|13:02:34|S|624|2.020000||
B|ZM|20210311|13:02:34|S|5|349.940000||
B|CAT|20210311|13:02:35|S|35|220.070000||
B|CSL|20210311|13:02:35|S|1|158.580000||
B|TEO|20210311|13:02:35|S|226|5.750000||
B|COST|20210311|13:02:36|S|5|330.320000||
B|PDSB|20210311|13:02:37|S|100|6.230000||
B|PTN|20210311|13:02:37|S|100|0.729100||
B|SPY|20210311|13:02:37|S|100|395.090000||
B|SESN|20210311|13:02:38|S|100|2.690000||
B|MICT|20210311|13:02:39|S|100|1.915000||
B|BA|20210311|13:02:40|S|60|252.100000||
B|FB|20210311|13:02:40|S|19|276.580000||
B|TSLA|20210311|13:02:40|S|80|692.580000||
B|CPNG|20210311|13:02:41|S|100|55.740000||
B|INMD|20210311|13:02:41|S|100|72.610000||
B|NNDM|20210311|13:02:41|S|703|10.770000||
B|OMI|20210311|13:02:41|S|40|36.420000||
B|U|20210311|13:02:42|S|1|106.320000||
B|PSLV|20210311|13:02:43|S|406|9.455000||
B|NIO|20210311|13:02:44|S|27|44.750000||
B|TSM|20210311|13:02:44|S|75|119.870000||
B|XPEV|20210311|13:02:44|S|100|34.460000||
B|OFS|20210311|13:02:45|S|70|8.920000||
B|VLDR|20210311|13:02:45|S|100|13.750000||
B|LGVN|20210311|13:02:46|S|158|8.650000||
B|ENTX|20210311|13:02:47|S|200|4.720000||
B|OCGN|20210311|13:02:47|S|100|9.840000||
B|F|20210311|13:02:48|S|4300|12.845000||
B|SPY|20210311|13:02:48|S|300|395.140000||
B|TDOC|20210311|13:02:48|S|1|198.730000||
B|TQQQ|20210311|13:02:48|S|50|91.610000||
B|C|20210311|13:02:49|S|100|73.490000||
B|RING|20210311|13:02:49|S|69|27.730000||
B|SOS|20210311|13:02:49|S|13|6.240000||
B|SOS|20210311|13:02:49|S|717|6.240000||
B|BAR|20210311|13:02:50|S|1|17.150000||
B|DISCA|20210311|13:02:50|S|100|67.610000||
B|FSR|20210311|13:02:50|S|1000|24.010000||
B|NIO|20210311|13:02:50|S|500|44.780000||
B|TQQQ|20210311|13:02:50|S|50|91.600000||
B|CPNG|20210311|13:02:51|S|20|55.680000||
B|CPNG|20210311|13:02:51|S|100|55.680000||
B|IDRA|20210311|13:02:51|S|200|4.900000||
B|RIDE|20210311|13:02:51|S|660|17.430000||
B|TMBR|20210311|13:02:51|S|100|2.775000||
B|IIVI|20210311|13:02:52|S|3|76.490000||
B|PSAGU|20210311|13:02:52|S|100|9.990000||
B|SI|20210311|13:02:52|S|4|138.430000||
B|CERN|20210311|13:02:53|S|59|71.810000||
B|GNUS|20210311|13:02:53|S|1000|2.120000||
B|LMND|20210311|13:02:53|S|40|104.350000||
B|NVTA|20210311|13:02:53|S|2000|42.860000||
B|ARKK|20210311|13:02:54|S|15|127.710000||
B|EYES|20210311|13:02:54|S|170|11.520000||
B|SPXL|20210311|13:02:54|S|1300|83.640000||
B|SPXL|20210311|13:02:54|S|1400|83.640000||
B|FB|20210311|13:02:55|S|20|276.670000||
B|LRCX|20210311|13:02:55|S|3|539.790000||
B|TMBR|20210311|13:02:55|S|100|2.790000||
B|TMBR|20210311|13:02:55|S|100|2.790000||
B|SIEB|20210311|13:02:56|S|100|5.850000||
B|VIAC|20210311|13:02:56|S|100|86.340000||
B|MCY|20210311|13:02:57|S|15|65.080000||
B|MORF|20210311|13:02:57|S|50|69.580000||
B|PSTX|20210311|13:02:57|S|81|9.790000||
B|NVTA|20210311|13:02:58|S|100|42.850000||
B|NVTA|20210311|13:02:59|S|100|42.880000||
B|LMND|20210311|13:03:00|S|3|104.490000||
B|LMND|20210311|13:03:00|S|800|104.490000||
B|MOS|20210311|13:03:00|S|3|33.640000||
B|TDOC|20210311|13:03:00|S|95|198.620000||
B|AMD|20210311|13:03:01|S|200|81.330000||
B|ENTX|20210311|13:03:02|S|110|4.700000||
B|NVTA|20210311|13:03:02|S|243|42.890000||
B|ZOM|20210311|13:03:02|S|14|2.045000||
B|EYES|20210311|13:03:03|S|100|11.560000||
B|JMIA|20210311|13:03:03|S|10|48.370000||
B|VFF|20210311|13:03:04|S|100|15.780000||
B|AAPL|20210311|13:03:06|S|200|122.040000||
B|AMC|20210311|13:03:06|S|70|10.130000||
B|IBM|20210311|13:03:06|S|50|127.860000||
B|JE|20210311|13:03:06|S|100|1.990000||
B|JE|20210311|13:03:06|S|200|1.990000||
B|NIO|20210311|13:03:06|S|100|44.770000||
B|QQQ|20210311|13:03:06|S|2000|319.170000||
B|SPOT|20210311|13:03:06|S|1|282.400000||
B|TWTR|20210311|13:03:06|S|200|67.610000||
B|ADI|20210311|13:03:07|S|14|152.100000||
B|LPSN|20210311|13:03:07|S|100|56.770000||
B|RXT|20210311|13:03:08|S|5|20.970000||
B|DASH|20210311|13:03:09|S|15|144.750000||
B|OLED|20210311|13:03:09|S|50|221.025000||
B|ONTX|20210311|13:03:09|S|200|1.125000||
B|CPNG|20210311|13:03:10|S|20|55.390000||
B|JOB|20210311|13:03:10|S|100|1.580000||
B|NIO|20210311|13:03:12|S|50|44.780000||
B|PSTX|20210311|13:03:12|S|100|9.780000||
B|SIEB|20210311|13:03:12|S|100|5.880000||
B|SIEB|20210311|13:03:12|S|400|5.880000||
B|SPY|20210311|13:03:12|S|100|395.220000||
B|TLT|20210311|13:03:12|S|1582|138.990000||
B|LAZR|20210311|13:03:13|S|1|25.860000||
B|REI|20210311|13:03:13|S|100|2.960000||
B|TRCH|20210311|13:03:13|S|30|2.740000||
B|TSLA|20210311|13:03:13|S|1|692.800000||
B|ASML|20210311|13:03:14|S|2|546.870000||
B|NOVN|20210311|13:03:14|S|1300|1.650000||
B|SPOT|20210311|13:03:14|S|20|282.400000||
B|TMBR|20210311|13:03:14|S|100|2.770000||
B|TMBR|20210311|13:03:14|S|200|2.770000||
B|AMC|20210311|13:03:15|S|115|10.120000||
B|CHE|20210311|13:03:15|S|2|444.480000||
B|GRAY|20210311|13:03:15|S|100|7.990000||
B|ADSK|20210311|13:03:16|S|11|274.140000||
B|CFRX|20210311|13:03:16|S|100|6.440000||
B|ICD|20210311|13:03:16|S|71|5.030000||
B|OCGN|20210311|13:03:16|S|10|9.850000||
B|PFMT|20210311|13:03:16|S|100|1.750000||
B|BAR|20210311|13:03:17|S|1|17.160000||
B|ENVB|20210311|13:03:17|S|200|3.570000||
B|FCX|20210311|13:03:17|S|10|37.050000||
B|IMKTA|20210311|13:03:17|S|100|61.710000||
B|ABNB|20210311|13:03:18|S|100|199.790000||
B|FIS|20210311|13:03:18|S|25|147.680000||
B|FUBO|20210311|13:03:18|S|20|32.870000||
B|TMDX|20210311|13:03:19|S|80|37.430000||
B|GDX|20210311|13:03:20|S|10|33.010000||
B|OPGN|20210311|13:03:20|S|200|3.020000||
B|PDSB|20210311|13:03:20|S|100|6.150000||
B|RBLX|20210311|13:03:20|S|54|72.750000||
B|PHM|20210311|13:03:21|S|4|48.740000||
B|XPEV|20210311|13:03:21|S|461|34.440000||
B|AUVI|20210311|13:03:22|S|100|9.340000||
B|KODK|20210311|13:03:22|S|500|9.940000||
B|NIO|20210311|13:03:22|S|225|44.760000||
B|NIO|20210311|13:03:22|S|500|44.760000||
B|NIO|20210311|13:03:23|S|100|44.750000||
B|ZUO|20210311|13:03:23|S|100|15.110000||
B|LGHL|20210311|13:03:24|S|25|3.090000||
B|TSLA|20210311|13:03:24|S|10|693.000000||
B|UBER|20210311|13:03:24|S|100|58.855000||
B|AAPL|20210311|13:03:25|S|29|122.070000||
B|INTU|20210311|13:03:25|S|5|399.450000||
B|NVDA|20210311|13:03:25|S|3|519.490000||
B|SHOP|20210311|13:03:25|S|5|1147.130000||
B|GAB|20210311|13:03:26|S|300|6.960000||
B|LI|20210311|13:03:26|S|400|25.770000||
B|AMZN|20210311|13:03:27|S|4|3121.575000||
B|ENTX|20210311|13:03:27|S|100|4.710000||
B|AAPL|20210311|13:03:28|S|100|122.070000||
B|IPAR|20210311|13:03:29|S|5|74.050000||
B|PDSB|20210311|13:03:30|S|100|6.160000||
B|PTON|20210311|13:03:30|S|100|117.310000||
B|PCAR|20210311|13:03:31|S|261|97.630000||
B|TQQQ|20210311|13:03:31|S|5|91.770000||
B|AMZN|20210311|13:03:32|S|6|3121.595000||
B|OCGN|20210311|13:03:32|S|100|9.840000||
B|OCGN|20210311|13:03:32|S|100|9.840000||
B|TSLA|20210311|13:03:32|S|100|692.690000||
B|TSLA|20210311|13:03:32|S|300|692.830000||
B|HLX|20210311|13:03:33|S|1300|6.480000||
B|HLX|20210311|13:03:33|S|1900|6.480000||
B|TMBR|20210311|13:03:33|S|100|2.750000||
B|TMBR|20210311|13:03:33|S|100|2.750000||
B|KOSS|20210311|13:03:34|S|1|25.190000||
B|ZM|20210311|13:03:34|S|50|350.600000||
B|ZM|20210311|13:03:34|S|50|350.600000||
B|COST|20210311|13:03:35|S|6|330.360000||
B|PDSB|20210311|13:03:35|S|100|6.110000||
B|RBLX|20210311|13:03:36|S|50|72.800000||
B|FVRR|20210311|13:03:37|S|1|247.290000||
B|HIMS|20210311|13:03:37|S|50|14.490000||
B|NCTY|20210311|13:03:37|S|400|56.170000||
B|NCTY|20210311|13:03:37|S|1680|56.240000||
B|IFF|20210311|13:03:38|S|15|137.550000||
B|TSLA|20210311|13:03:38|S|2|692.780000||
B|PINS|20210311|13:03:39|S|5|71.460000||
B|RIOT|20210311|13:03:39|S|53|60.570000||
B|QQQ|20210311|13:03:40|S|2000|319.310000||
B|SHOP|20210311|13:03:40|S|1|1147.640000||
B|NKLA|20210311|13:03:41|S|200|16.980000||
B|SENS|20210311|13:03:41|S|250|3.120000||
B|ZBH|20210311|13:03:41|S|100|161.440000||
B|ZBH|20210311|13:03:41|S|100|161.450000||
B|WKHS|20210311|13:03:42|S|400|17.210000||
B|WKHS|20210311|13:03:42|S|701|17.220000||
B|WWR|20210311|13:03:42|S|100|6.140000||
B|WWR|20210311|13:03:42|S|400|6.140000||
B|ARKW|20210311|13:03:43|S|8|158.410000||
B|TQQQ|20210311|13:03:43|S|50|91.790000||
B|TSLA|20210311|13:03:43|S|20|692.250000||
B|EYES|20210311|13:03:44|S|49|11.550000||
B|MXL|20210311|13:03:44|S|100|36.640000||
B|RAD|20210311|13:03:44|S|20|23.330000||
B|RIOT|20210311|13:03:44|S|2|60.580000||
B|SOXL|20210311|13:03:44|S|10|34.890000||
B|Z|20210311|13:03:44|S|4|156.030000||
B|CPNG|20210311|13:03:45|S|100|55.700000||
B|KOSS|20210311|13:03:46|S|300|25.180000||
B|JYNT|20210311|13:03:47|S|200|46.120000||
B|OPGN|20210311|13:03:47|S|400|3.040000||
B|PLNT|20210311|13:03:47|S|1000|81.920000||
B|TSLA|20210311|13:03:47|S|2|692.280000||
B|ZM|20210311|13:03:47|S|1|350.824000||
B|RWT|20210311|13:03:48|S|900|10.555000||
B|HIMS|20210311|13:03:49|S|15|14.490000||
B|PBR|20210311|13:03:49|S|4|8.330000||
B|RSX|20210311|13:03:49|S|1000|26.490000||
B|LMND|20210311|13:03:50|S|10|105.150000||
B|TQQQ|20210311|13:03:50|S|100|91.780000||
B|EBON|20210311|13:03:51|S|100|7.070000||
B|ON|20210311|13:03:52|S|200|39.015000||
B|CLSK|20210311|13:03:53|S|5|29.270000||
B|PLUG|20210311|13:03:53|S|200|46.290000||
B|ARKK|20210311|13:03:54|S|5|127.800000||
B|IBN|20210311|13:03:54|S|100|17.410000||
B|CPNG|20210311|13:03:55|S|1|55.570000||
B|ZM|20210311|13:03:55|S|50|350.888000||
B|CPNG|20210311|13:03:56|S|17|55.570000||
B|NEX|20210311|13:03:56|S|400|4.930000||
B|NEX|20210311|13:03:56|S|1300|4.930000||
B|KOS|20210311|13:03:57|S|100|3.440000||
B|KOS|20210311|13:03:57|S|200|3.440000||
B|SRG|20210311|13:03:58|S|17|23.120000||
B|VUZI|20210311|13:03:58|S|20|19.060000||
B|PSTX|20210311|13:03:59|S|81|9.780000||
B|EQX|20210311|13:04:00|S|900|8.380000||
B|UPRO|20210311|13:04:00|S|60|89.030000||
B|CPNG|20210311|13:04:01|S|100|55.540000||
B|AIV|20210311|13:04:02|S|6700|5.050000||
B|SONO|20210311|13:04:02|S|60|41.510000||
B|VREX|20210311|13:04:02|S|100|23.990000||
B|DESP|20210311|13:04:03|S|2|14.870000||
B|SGFY|20210311|13:04:04|S|100|30.670000||
B|NIO|20210311|13:04:05|S|40|44.740000||
B|EQX|20210311|13:04:06|S|200|8.380000||
B|MRO|20210311|13:04:07|S|290|12.600000||
B|NNDM|20210311|13:04:07|S|600|10.840000||
B|RLX|20210311|13:04:08|S|900|19.030000||
B|AMD|20210311|13:04:09|S|500|81.400000||
B|NNOX|20210311|13:04:09|S|100|46.230000||
B|NNOX|20210311|13:04:09|S|400|46.240000||
B|AAPL|20210311|13:04:10|S|13|122.060000||
B|BAR|20210311|13:04:10|S|1|17.160000||
B|BAR|20210311|13:04:10|S|1|17.160000||
B|TSLA|20210311|13:04:10|S|5|692.550000||
B|MX|20210311|13:04:11|S|1|22.740000||
B|SNDL|20210311|13:04:11|S|900|1.320000||
B|TSLA|20210311|13:04:11|S|60|692.555000||
B|EQX|20210311|13:04:12|S|700|8.380000||
B|OKTA|20210311|13:04:12|S|100|242.830000||
B|AAPL|20210311|13:04:13|S|6|122.060000||
B|AUVI|20210311|13:04:14|S|10|9.370000||
B|PSTX|20210311|13:04:14|S|100|9.770000||
B|SIEB|20210311|13:04:15|S|100|5.970000||
B|UCO|20210311|13:04:15|S|60|62.950000||
B|BABA|20210311|13:04:16|S|99|240.590000||
B|CRWD|20210311|13:04:16|S|100|204.080000||
B|F|20210311|13:04:16|S|250|12.850000||
B|NIO|20210311|13:04:16|S|100|44.770000||
B|NIO|20210311|13:04:16|S|200|44.770000||
B|QQQ|20210311|13:04:16|S|50|319.370000||
B|SHOP|20210311|13:04:16|S|3|1148.350000||
B|KTF|20210311|13:04:17|S|100|11.540000||
B|KTF|20210311|13:04:17|S|500|11.540000||
B|NKLA|20210311|13:04:17|S|300|16.990000||
B|ENTG|20210311|13:04:18|S|2|104.445000||
B|ZEN|20210311|13:04:18|S|5|136.450000||
B|CRWD|20210311|13:04:19|S|5|204.200000||
B|ZSL|20210311|13:04:19|S|300|6.150000||
B|TQQQ|20210311|13:04:20|S|5|91.900000||
B|AMC|20210311|13:04:21|S|100|10.140000||
B|BPYU|20210311|13:04:21|S|22|17.880000||
B|CPNG|20210311|13:04:21|S|100|55.090000||
B|NIO|20210311|13:04:21|S|200|44.780000||
B|SNOW|20210311|13:04:21|S|5|239.930000||
B|TSLA|20210311|13:04:21|S|3|693.940000||
B|NIO|20210311|13:04:22|S|50|44.760000||
B|SNOW|20210311|13:04:22|S|8|239.930000||
B|TMBR|20210311|13:04:22|S|300|2.790000||
B|TMBR|20210311|13:04:22|S|1200|2.790000||
B|GEF|20210311|13:04:23|S|100|56.640000||
B|SPY|20210311|13:04:23|S|100|395.270000||
B|AMC|20210311|13:04:25|S|300|10.140000||
B|AMZN|20210311|13:04:25|S|3|3123.670000||
B|NIO|20210311|13:04:25|S|7|44.770000||
B|GDXJ|20210311|13:04:26|S|5|47.120000||
B|KOPN|20210311|13:04:26|S|90|10.200000||
B|PBR|20210311|13:04:28|S|1200|8.320000||
B|QS|20210311|13:04:30|S|11|58.420000||
B|SOXL|20210311|13:04:30|S|100|34.920000||
B|AMD|20210311|13:04:31|S|30|81.400000||
B|CAT|20210311|13:04:32|S|70|219.980000||
B|GFX|20210311|13:04:32|S|500|9.770000||
B|FB|20210311|13:04:33|S|27|276.910000||
B|SOS|20210311|13:04:33|S|200|6.230000||
B|TSLA|20210311|13:04:33|S|100|694.480000||
B|CPNG|20210311|13:04:34|S|100|55.270000||
B|MRVI|20210311|13:04:34|S|21|37.260000||
B|CCIV|20210311|13:04:35|S|310|26.740000||
B|GEVO|20210311|13:04:35|S|2000|9.390000||
B|SLGG|20210311|13:04:36|S|100|7.010000||
B|ZS|20210311|13:04:36|S|1|188.420000||
B|ZS|20210311|13:04:36|S|1|188.420000||
B|AUVI|20210311|13:04:37|S|252|9.200000||
B|RSX|20210311|13:04:38|S|800|26.485000||
B|SPY|20210311|13:04:38|S|15|395.280000||
B|TMBR|20210311|13:04:38|S|200|2.800000||
B|TMBR|20210311|13:04:38|S|700|2.800000||
B|TMBR|20210311|13:04:38|S|700|2.800000||
B|JD|20210311|13:04:39|S|94|89.500000||
B|MRNA|20210311|13:04:39|S|40|138.920000||
B|PGEN|20210311|13:04:40|S|1800|8.910000||
B|RGLS|20210311|13:04:40|S|100|1.560000||
B|TLRY|20210311|13:04:40|S|490|24.740000||
B|SOXL|20210311|13:04:41|S|100|34.920000||
B|RBLX|20210311|13:04:42|S|80|72.790000||
B|SOXL|20210311|13:04:42|S|100|34.930000||
B|TMBR|20210311|13:04:42|S|500|2.790000||
B|TSLA|20210311|13:04:42|S|10|693.970000||
B|AMZN|20210311|13:04:43|S|4|3124.210000||
B|BAC|20210311|13:04:43|S|14|37.420000||
B|TSLA|20210311|13:04:43|S|100|694.120000||
B|DIA|20210311|13:04:44|S|50|326.720000||
B|ENTX|20210311|13:04:45|S|100|4.670000||
B|RBLX|20210311|13:04:45|S|500|72.840000||
B|TOL|20210311|13:04:45|S|100|57.570000||
B|VIAC|20210311|13:04:45|S|300|86.460000||
B|OCGN|20210311|13:04:46|S|50|9.760000||
B|THMO|20210311|13:04:46|S|3300|3.280000||
B|UNH|20210311|13:04:46|S|25|355.600000||
B|CGC|20210311|13:04:47|S|20|33.230000||
B|FB|20210311|13:04:47|S|5|276.840000||
B|TQQQ|20210311|13:04:47|S|100|91.880000||
B|BABA|20210311|13:04:48|S|400|240.630000||
B|BNGO|20210311|13:04:49|S|100|9.230000||
B|GME|20210311|13:04:49|S|440|256.600000||
B|PSTX|20210311|13:04:49|S|81|9.770000||
B|V|20210311|13:04:49|S|5|227.990000||
B|BIDU|20210311|13:04:50|S|1|267.430000||
B|SPT|20210311|13:04:51|S|15|61.350000||
B|BIDU|20210311|13:04:52|S|20|267.390000||
B|COST|20210311|13:04:52|S|3|330.400000||
B|TSLA|20210311|13:04:52|S|1|694.200000||
B|ENTX|20210311|13:04:53|S|200|4.700000||
B|OMI|20210311|13:04:53|S|400|36.440000||
B|VIAC|20210311|13:04:53|S|100|86.460000||
B|ENTX|20210311|13:04:54|S|100|4.700000||
B|GME|20210311|13:04:54|S|26|256.680000||
B|OPY|20210311|13:04:54|S|100|42.960000||
B|ROKU|20210311|13:04:54|S|2|362.490000||
B|BGNE|20210311|13:04:56|S|100|323.500000||
B|MVIS|20210311|13:04:56|S|100|14.990000||
B|MVIS|20210311|13:04:56|S|741|14.990000||
B|VIST|20210311|13:04:56|S|20|2.710000||
B|BNTX|20210311|13:04:57|S|100|102.010000||
B|BNTX|20210311|13:04:57|S|100|102.010000||
B|PRTS|20210311|13:04:57|S|1|15.500000||
B|ZOM|20210311|13:04:57|S|102|2.045000||
B|HOV|20210311|13:04:58|S|30|103.510000||
B|LMND|20210311|13:04:58|S|100|104.570000||
B|ETN|20210311|13:04:59|S|4|140.300000||
B|QQQ|20210311|13:05:00|S|100|319.390000||
B|SQQQ|20210311|13:05:00|S|100|13.320000||
B|BAR|20210311|13:05:01|S|1|17.170000||
B|LIT|20210311|13:05:02|S|85|62.080000||
B|RBLX|20210311|13:05:02|S|10|72.950000||
B|NVDA|20210311|13:05:03|S|1|519.810000||
B|X|20210311|13:05:03|S|1200|22.180000||
B|DOW|20210311|13:05:04|S|150|64.705000||
B|GFI|20210311|13:05:04|S|500|9.450000||
B|LSPD|20210311|13:05:04|S|5|62.990000||
B|OCGN|20210311|13:05:04|S|10|9.720000||
B|PYPL|20210311|13:05:04|S|8|254.340000||
B|CNK|20210311|13:05:05|S|100|23.860000||
B|NOVN|20210311|13:05:05|S|300|1.650000||
B|OCGN|20210311|13:05:05|S|10|9.740000||
B|CLOV|20210311|13:05:06|S|100|8.495000||
B|GDXJ|20210311|13:05:07|S|100|47.170000||
B|JMIA|20210311|13:05:07|S|10|48.410000||
B|SKLZ|20210311|13:05:08|S|100|26.930000||
B|THBR|20210311|13:05:08|S|50|10.960000||
B|TSCO|20210311|13:05:09|S|13|173.170000||
B|GME|20210311|13:05:10|S|66|256.900000||
B|VIAC|20210311|13:05:10|S|10|86.420000||
B|AAL|20210311|13:05:11|S|87|22.070000||
B|BABA|20210311|13:05:11|S|8|240.730000||
B|ENTX|20210311|13:05:11|S|100|4.660000||
B|FB|20210311|13:05:11|S|8|276.930000||
B|HZON|20210311|13:05:11|S|1|11.030000||
B|OCGN|20210311|13:05:11|S|701|9.760000||
B|OGI|20210311|13:05:11|S|100|3.700000||
B|CELH|20210311|13:05:12|S|170|48.750000||
B|DNMR|20210311|13:05:12|S|2|40.700000||
B|KURE|20210311|13:05:12|S|100|38.590000||
B|VACQ|20210311|13:05:12|S|400|12.260000||
B|VUZI|20210311|13:05:13|S|300|19.100000||
B|VUZI|20210311|13:05:13|S|750|19.100000||
B|RCL|20210311|13:05:14|S|50|88.490000||
B|TSLA|20210311|13:05:14|S|1|693.880000||
B|ERX|20210311|13:05:15|S|100|28.330000||
B|IAU|20210311|13:05:15|S|300|16.470000||
B|ICLN|20210311|13:05:17|S|200|25.530000||
B|LMND|20210311|13:05:17|S|100|104.140000||
B|LMND|20210311|13:05:17|S|100|104.140000||
B|OCGN|20210311|13:05:17|S|100|9.770000||
B|RBLX|20210311|13:05:17|S|100|73.000000||
B|APPN|20210311|13:05:18|S|2|170.300000||
B|PDSB|20210311|13:05:18|S|100|6.190000||
B|SOS|20210311|13:05:19|S|267|6.250000||
B|VOO|20210311|13:05:19|S|50|363.500000||
B|ZSL|20210311|13:05:19|S|300|6.150000||
B|AMZN|20210311|13:05:20|S|2|3123.220000||
B|ENTX|20210311|13:05:20|S|100|4.690000||
B|NIO|20210311|13:05:21|S|310|44.740000||
B|AON|20210311|13:05:22|S|50|228.840000||
B|BIDU|20210311|13:05:22|S|12|267.210000||
B|GATO|20210311|13:05:22|S|50|14.760000||
B|PEP|20210311|13:05:22|S|30|134.490000||
B|ROKU|20210311|13:05:22|S|4|362.590000||
B|VXX|20210311|13:05:22|S|176|14.170000||
B|ZION|20210311|13:05:22|S|100|57.320000||
B|ZION|20210311|13:05:22|S|100|57.330000||
B|ZION|20210311|13:05:22|S|100|57.330000||
B|ZOM|20210311|13:05:22|S|100|2.050000||
B|GLD|20210311|13:05:24|S|100|161.940000||
B|ZION|20210311|13:05:24|S|100|57.325000||
B|GME|20210311|13:05:25|S|500|257.890000||
B|NARI|20210311|13:05:25|S|3|124.890000||
B|SUP|20210311|13:05:25|S|100|6.490000||
B|WEAT|20210311|13:05:25|S|600|6.180000||
B|CCNC|20210311|13:05:26|S|30|4.140000||
B|IAU|20210311|13:05:26|S|4|16.470000||
B|PSTX|20210311|13:05:26|S|182|9.720000||
B|AMZN|20210311|13:05:28|S|4|3123.710000||
B|RBLX|20210311|13:05:28|S|68|73.140000||
B|Z|20210311|13:05:28|S|44|156.320000||
B|ZM|20210311|13:05:28|S|5|351.430000||
B|TQQQ|20210311|13:05:29|S|28|92.000000||
B|QS|20210311|13:05:30|S|5|58.240000||
B|SKLZ|20210311|13:05:30|S|200|26.720000||
B|CRM|20210311|13:05:31|S|1|217.670000||
B|FVRR|20210311|13:05:31|S|10|247.270000||
B|IBN|20210311|13:05:31|S|100|17.410000||
B|IQV|20210311|13:05:32|S|50|189.950000||
B|TDOC|20210311|13:05:32|S|1|199.380000||
B|ZM|20210311|13:05:32|S|4|351.478000||
B|EL|20210311|13:05:33|S|10|292.610000||
B|GFX|20210311|13:05:33|S|100|9.770000||
B|TSLA|20210311|13:05:33|S|1|694.450000||
B|NVDA|20210311|13:05:34|S|400|520.370000||
B|SPY|20210311|13:05:34|S|100|395.430000||
B|BEKE|20210311|13:05:35|S|20|59.800000||
B|SINO|20210311|13:05:35|S|200|6.980000||
B|WEAT|20210311|13:05:35|S|600|6.180000||
B|CTSH|20210311|13:05:36|S|2|78.140000||
B|PTON|20210311|13:05:36|S|80|117.420000||
B|UBER|20210311|13:05:37|S|100|58.810000||
B|AMD|20210311|13:05:38|S|7|81.460000||
B|IBM|20210311|13:05:38|S|100|127.980000||
B|IBM|20210311|13:05:38|S|2000|127.980000||
B|IBN|20210311|13:05:38|S|100|17.410000||
B|OPGN|20210311|13:05:38|S|2000|3.070000||
B|OPGN|20210311|13:05:38|S|2000|3.090000||
B|APT|20210311|13:05:39|S|500|10.340000||
B|CCIV|20210311|13:05:39|S|100|26.840000||
B|CPNG|20210311|13:05:39|S|3|55.280000||
B|OPGN|20210311|13:05:39|S|100|3.100000||
B|PERI|20210311|13:05:39|S|1|19.660000||
B|QQQ|20210311|13:05:39|S|100|319.580000||
B|QS|20210311|13:05:39|S|100|58.240000||
B|ABNB|20210311|13:05:40|S|2|199.650000||
B|ARKQ|20210311|13:05:40|S|2|86.370000||
B|FCEL|20210311|13:05:40|S|741|17.630000||
B|SIFY|20210311|13:05:40|S|100|3.740000||
B|SNDL|20210311|13:05:40|S|28|1.320000||
B|WEAT|20210311|13:05:40|S|50|6.175000||
B|HYRE|20210311|13:05:41|S|100|9.980000||
B|SLGG|20210311|13:05:41|S|100|7.090000||
B|CWB|20210311|13:05:42|S|10|86.470000||
B|GOEV|20210311|13:05:42|S|100|14.510000||
B|ORCL|20210311|13:05:42|S|99|67.235000||
B|CPNG|20210311|13:05:43|S|3|55.280000||
B|LGVN|20210311|13:05:43|S|27|8.770000||
B|ENTX|20210311|13:05:44|S|100|4.700000||
B|OCGN|20210311|13:05:44|S|100|9.730000||
B|TRCH|20210311|13:05:44|S|300|2.675000||
B|NIO|20210311|13:05:45|S|20|44.790000||
B|NIO|20210311|13:05:45|S|29|44.790000||
B|OCGN|20210311|13:05:45|S|100|9.720000||
B|PSTX|20210311|13:05:45|S|83|9.660000||
B|XPEV|20210311|13:05:45|S|5|34.450000||
B|DBTX|20210311|13:05:46|S|2|15.390000||
B|GLD|20210311|13:05:46|S|200|161.940000||
B|IPOE|20210311|13:05:46|S|500|19.120000||
B|NIO|20210311|13:05:46|S|2|44.800000||
B|JD|20210311|13:05:47|S|46|89.560000||
B|JD|20210311|13:05:47|S|100|89.560000||
B|JD|20210311|13:05:47|S|100|89.560000||
B|NVDA|20210311|13:05:47|S|5|520.450000||
B|TSLA|20210311|13:05:47|S|5|694.780000||
B|JD|20210311|13:05:48|S|100|89.560000||
B|QS|20210311|13:05:48|S|8|58.280000||
B|TRIP|20210311|13:05:48|S|100|54.800000||
B|U|20210311|13:05:48|S|10|106.490000||
B|U|20210311|13:05:48|S|67|106.490000||
B|RLX|20210311|13:05:49|S|200|19.070000||
B|RLX|20210311|13:05:49|S|400|19.070000||
B|DASH|20210311|13:05:50|S|50|145.920000||
B|SPY|20210311|13:05:50|S|100|395.520000||
B|AMD|20210311|13:05:51|S|500|81.460000||
B|BTG|20210311|13:05:51|S|7600|4.530000||
B|WLTW|20210311|13:05:51|S|50|222.560000||
B|AMZN|20210311|13:05:52|S|50|3124.040000||
B|GME|20210311|13:05:52|S|10|258.420000||
B|SOS|20210311|13:05:52|S|100|6.260000||
B|AFRM|20210311|13:05:53|S|6|83.040000||
B|CXSE|20210311|13:05:53|S|3|70.000000||
B|ACIC|20210311|13:05:54|S|100|11.260000||
B|CCNC|20210311|13:05:54|S|40|4.140000||
B|RIOT|20210311|13:05:54|S|5|60.630000||
B|EWZ|20210311|13:05:55|S|20|33.640000||
B|NIO|20210311|13:05:56|S|10|44.790000||
B|TMBR|20210311|13:05:56|S|400|2.830000||
B|TMBR|20210311|13:05:56|S|444|2.830000||
B|TSLA|20210311|13:05:56|S|10|694.660000||
B|UAA|20210311|13:05:56|S|100|22.720000||
B|UAL|20210311|13:05:56|S|100|54.230000||
B|PGEN|20210311|13:05:57|S|2000|8.940000||
B|FBC|20210311|13:05:58|S|23|49.540000||
B|ARCC|20210311|13:05:59|S|10|19.245000||
B|RGLS|20210311|13:05:59|S|200|1.560000||
B|RGLS|20210311|13:05:59|S|1400|1.560000||
B|CCIV|20210311|13:06:00|S|200|26.840000||
B|WEAT|20210311|13:06:00|S|100|6.180000||
B|XPEV|20210311|13:06:00|S|40|34.490000||
B|PLTR|20210311|13:06:01|S|432|26.470000||
B|TXN|20210311|13:06:01|S|1|175.550000||
B|HEPA|20210311|13:06:02|S|500|2.335000||
B|LAD|20210311|13:06:02|S|2|396.090000||
B|TMBR|20210311|13:06:02|S|200|2.850000||
B|TMBR|20210311|13:06:02|S|700|2.860000||
B|CCIV|20210311|13:06:03|S|29|26.850000||
B|CCIV|20210311|13:06:03|S|100|26.850000||
B|NIO|20210311|13:06:03|S|50|44.780000||
B|NIO|20210311|13:06:03|S|100|44.800000||
B|AMD|20210311|13:06:04|S|429|81.480000||
B|BTG|20210311|13:06:04|S|2200|4.540000||
B|CPNG|20210311|13:06:04|S|100|55.210000||
B|ISTR|20210311|13:06:04|S|40|21.710000||
B|LRCX|20210311|13:06:04|S|7|541.080000||
B|XPEV|20210311|13:06:04|S|32|34.470000||
B|DESP|20210311|13:06:05|S|10|14.840000||
B|ENTX|20210311|13:06:05|S|119|4.700000||
B|IDEX|20210311|13:06:05|S|1600|3.360000||
B|SNDL|20210311|13:06:05|S|2000|1.320000||
B|CPNG|20210311|13:06:08|S|100|55.170000||
B|GE|20210311|13:06:08|S|20|12.190000||
B|NIO|20210311|13:06:08|S|100|44.840000||
B|QS|20210311|13:06:08|S|6|58.280000||
B|ALXN|20210311|13:06:09|S|10|152.310000||
B|BTG|20210311|13:06:09|S|900|4.540000||
B|BTG|20210311|13:06:09|S|1000|4.540000||
B|CPNG|20210311|13:06:09|S|30|55.160000||
B|SPY|20210311|13:06:09|S|215|395.560000||
B|PDSB|20210311|13:06:10|S|100|6.230000||
B|RDFN|20210311|13:06:10|S|3|75.880000||
B|BA|20210311|13:06:11|S|35|251.640000||
B|OCGN|20210311|13:06:11|S|400|9.760000||
B|DMTK|20210311|13:06:12|S|20|51.800000||
B|WISH|20210311|13:06:12|S|100|19.100000||
B|Z|20210311|13:06:12|S|100|156.480000||
B|ABT|20210311|13:06:13|S|1|117.750000||
B|OCGN|20210311|13:06:14|S|100|9.740000||
B|TSLA|20210311|13:06:14|S|20|695.900000||
B|XPEV|20210311|13:06:14|S|200|34.480000||
B|LAZR|20210311|13:06:15|S|10|25.900000||
B|OCGN|20210311|13:06:15|S|400|9.740000||
B|MARA|20210311|13:06:16|S|100|41.070000||
B|SIMO|20210311|13:06:16|S|100|62.580000||
B|AHT|20210311|13:06:17|S|1|3.180000||
B|CPNG|20210311|13:06:17|S|30|53.790000||
B|ENTX|20210311|13:06:17|S|100|4.660000||
B|NIO|20210311|13:06:17|S|800|44.830000||
B|NRGD|20210311|13:06:17|S|50|1.540000||
B|TMBR|20210311|13:06:17|S|125|2.830000||
B|TMBR|20210311|13:06:17|S|1100|2.840000||
B|WEAT|20210311|13:06:17|S|55|6.180000||
B|CMLF|20210311|13:06:18|S|100|17.110000||
B|DNMR|20210311|13:06:18|S|20|40.690000||
B|FB|20210311|13:06:19|S|10|276.900000||
B|ALXN|20210311|13:06:20|S|26|152.350000||
B|BA|20210311|13:06:20|S|37|251.730000||
B|PSTX|20210311|13:06:20|S|183|9.670000||
B|XPEL|20210311|13:06:20|S|1|60.800000||
B|AMZN|20210311|13:06:21|S|4|3125.370000||
B|EBON|20210311|13:06:21|S|300|7.090000||
B|MICT|20210311|13:06:21|S|100|1.910000||
B|NIO|20210311|13:06:21|S|100|44.840000||
B|PLUG|20210311|13:06:22|S|2000|46.430000||
B|SOXL|20210311|13:06:22|S|100|34.950000||
B|NOW|20210311|13:06:23|S|500|507.850000||
B|VTR|20210311|13:06:23|S|100|57.040000||
B|ZIM|20210311|13:06:23|S|200|22.340000||
B|BNTX|20210311|13:06:24|S|993|102.140000||
B|CELH|20210311|13:06:24|S|15|48.110000||
B|WEAT|20210311|13:06:24|S|120|6.180000||
B|CPNG|20210311|13:06:25|S|100|53.690000||
B|CPNG|20210311|13:06:26|S|1|53.680000||
B|CRIS|20210311|13:06:26|S|8|10.740000||
B|SPY|20210311|13:06:26|S|200|395.550000||
B|CCIV|20210311|13:06:27|S|1|26.840000||
B|CPNG|20210311|13:06:27|S|100|53.680000||
B|TSLA|20210311|13:06:27|S|80|696.160000||
B|WEAT|20210311|13:06:27|S|200|6.180000||
B|TMBR|20210311|13:06:28|S|300|2.820000||
B|ABNB|20210311|13:06:29|S|3|199.610000||
B|BLDP|20210311|13:06:30|S|50|25.650000||
B|CNXC|20210311|13:06:30|S|2|142.200000||
B|SOXL|20210311|13:06:31|S|100|34.960000||
B|TDOC|20210311|13:06:31|S|2|199.600000||
B|TLRY|20210311|13:06:31|S|200|24.740000||
B|AZRX|20210311|13:06:32|S|200|1.235000||
B|NIO|20210311|13:06:32|S|400|44.830000||
B|ZM|20210311|13:06:32|S|1|351.210000||
B|BNGO|20210311|13:06:33|S|600|9.270000||
B|HUYA|20210311|13:06:33|S|98|26.430000||
B|SLGG|20210311|13:06:33|S|50|7.080000||
B|ACTC|20210311|13:06:34|S|100|18.840000||
B|LI|20210311|13:06:34|S|87|25.690000||
B|TDOC|20210311|13:06:34|S|15|199.600000||
B|TSLA|20210311|13:06:34|S|10|695.720000||
B|GCI|20210311|13:06:35|S|93|5.560000||
B|SPCE|20210311|13:06:35|S|100|33.730000||
B|ITRM|20210311|13:06:36|S|200|1.485000||
B|ZEN|20210311|13:06:36|S|1|136.340000||
B|DDOG|20210311|13:06:38|S|600|85.800000||
B|DIA|20210311|13:06:38|S|35|326.810000||
B|ERX|20210311|13:06:38|S|200|28.330000||
B|SPY|20210311|13:06:39|S|20|395.560000||
B|OCGN|20210311|13:06:40|S|300|9.680000||
B|OCGN|20210311|13:06:41|S|300|9.680000||
B|ZM|20210311|13:06:41|S|50|351.160000||
B|FVRR|20210311|13:06:42|S|10|247.540000||
B|PEP|20210311|13:06:42|S|68|134.530000||
B|TSLA|20210311|13:06:42|S|3|695.240000||
B|CCL|20210311|13:06:43|S|100|27.490000||
B|CCL|20210311|13:06:43|S|200|27.490000||
B|PHM|20210311|13:06:43|S|1|48.700000||
B|V|20210311|13:06:43|S|1|228.130000||
B|WISH|20210311|13:06:43|S|100|19.110000||
B|XPEV|20210311|13:06:43|S|30|34.540000||
B|DASH|20210311|13:06:44|S|100|146.130000||
B|RKT|20210311|13:06:44|S|200|26.410000||
B|RKT|20210311|13:06:44|S|666|26.410000||
B|TSLA|20210311|13:06:44|S|85|695.090000||
B|ARCC|20210311|13:06:45|S|500|19.255000||
B|JNJ|20210311|13:06:45|S|100|160.590000||
B|VIAC|20210311|13:06:45|S|100|86.570000||
B|Z|20210311|13:06:45|S|1|156.310000||
B|ARKK|20210311|13:06:46|S|36|127.980000||
B|AVGR|20210311|13:06:46|S|500|1.800000||
B|AVGR|20210311|13:06:46|S|1500|1.800000||
B|CFRX|20210311|13:06:46|S|200|6.460000||
B|ENTX|20210311|13:06:47|S|200|4.710000||
B|OCGN|20210311|13:06:47|S|100|9.600000||
B|OCGN|20210311|13:06:47|S|100|9.600000||
B|OCGN|20210311|13:06:47|S|750|9.600000||
B|OCGN|20210311|13:06:49|S|100|9.630000||
B|PDSB|20210311|13:06:49|S|100|6.210000||
B|DFS|20210311|13:06:52|S|40|102.530000||
B|EBON|20210311|13:06:53|S|300|7.090000||
B|EBON|20210311|13:06:53|S|300|7.090000||
B|FAX|20210311|13:06:54|S|600|4.280000||
B|FUBO|20210311|13:06:54|S|16|32.860000||
B|TMBR|20210311|13:06:54|S|100|2.750000||
B|TMBR|20210311|13:06:54|S|100|2.750000||
B|TMBR|20210311|13:06:55|S|100|2.750000||
B|PLUG|20210311|13:06:56|S|100|46.490000||
B|RBLX|20210311|13:06:56|S|20|73.480000||
B|SPCE|20210311|13:06:57|S|20|33.740000||
B|ENTX|20210311|13:06:58|S|100|4.740000||
B|JMIA|20210311|13:06:58|S|5|48.440000||
B|TMBR|20210311|13:06:59|S|100|2.760000||
B|ECOR|20210311|13:07:00|S|100|2.170000||
B|MGNI|20210311|13:07:00|S|10|49.230000||
B|SPCE|20210311|13:07:00|S|300|33.740000||
B|VIAC|20210311|13:07:00|S|300|86.460000||
B|AEZS|20210311|13:07:02|S|100|1.200000||
B|GRAY|20210311|13:07:02|S|1026|8.100000||
B|NTUS|20210311|13:07:02|S|25|26.230000||
B|PHUN|20210311|13:07:02|S|400|2.285000||
B|PHUN|20210311|13:07:02|S|400|2.290000||
B|AAPL|20210311|13:07:03|S|52|122.270000||
B|AMC|20210311|13:07:03|S|200|10.140000||
B|GME|20210311|13:07:04|S|5|259.590000||
B|CPNG|20210311|13:07:05|S|50|53.300000||
B|JMIA|20210311|13:07:05|S|29|48.440000||
B|QQQ|20210311|13:07:06|S|100|319.720000||
B|SRG|20210311|13:07:06|S|100|23.130000||
B|TQQQ|20210311|13:07:06|S|30|92.150000||
B|TQQQ|20210311|13:07:06|S|100|92.160000||
B|CHGG|20210311|13:07:07|S|7|89.830000||
B|GME|20210311|13:07:07|S|125|259.430000||
B|OCGN|20210311|13:07:07|S|100|9.590000||
B|SQQQ|20210311|13:07:07|S|259|13.260000||
B|ZM|20210311|13:07:07|S|10|351.440000||
B|CPNG|20210311|13:07:08|S|100|53.300000||
B|ENTX|20210311|13:07:08|S|100|4.730000||
B|MP|20210311|13:07:08|S|5|42.585000||
B|RBLX|20210311|13:07:08|S|100|73.480000||
B|ETSY|20210311|13:07:09|S|15|219.970000||
B|OCGN|20210311|13:07:09|S|66|9.600000||
B|QQQ|20210311|13:07:09|S|10|319.750000||
B|QQQ|20210311|13:07:09|S|100|319.740000||
B|WY|20210311|13:07:09|S|17|35.950000||
B|ETSY|20210311|13:07:11|S|30|219.970000||
B|OCGN|20210311|13:07:11|S|2|9.630000||
B|AAPL|20210311|13:07:13|S|460|122.260000||
B|NCLH|20210311|13:07:13|S|100|30.180000||
B|QS|20210311|13:07:13|S|200|58.470000||
B|CPNG|20210311|13:07:14|S|50|53.280000||
B|ETSY|20210311|13:07:14|S|15|219.970000||
B|SIFY|20210311|13:07:14|S|30|3.740000||
B|AMZN|20210311|13:07:15|S|2|3126.230000||
B|GNW|20210311|13:07:15|S|1|3.465000||
B|OGI|20210311|13:07:15|S|810|3.700000||
B|PHUN|20210311|13:07:15|S|200|2.285000||
B|GME|20210311|13:07:16|S|1|259.600000||
B|FUBO|20210311|13:07:17|S|20|32.850000||
B|AMZN|20210311|13:07:18|S|3|3126.720000||
B|RBLX|20210311|13:07:18|S|100|73.580000||
B|ZIOP|20210311|13:07:18|S|11|4.705000||
B|HMHC|20210311|13:07:19|S|2000|6.800000||
B|TREB|20210311|13:07:19|S|50|10.330000||
B|SNDL|20210311|13:07:20|S|501|1.320000||
B|SNDL|20210311|13:07:20|S|3320|1.320000||
B|PAE|20210311|13:07:21|S|100|9.550000||
B|AMZN|20210311|13:07:24|S|2|3126.740000||
B|PDSB|20210311|13:07:24|S|1|6.180000||
B|BMBL|20210311|13:07:25|S|200|71.630000||
B|SQQQ|20210311|13:07:25|S|4900|13.270000||
B|AAPL|20210311|13:07:26|S|100|122.260000||
B|TSLA|20210311|13:07:26|S|25|694.730000||
B|VUZI|20210311|13:07:26|S|25|19.090000||
B|OCGN|20210311|13:07:27|S|100|9.590000||
B|CPNG|20210311|13:07:28|S|50|53.430000||
B|BYND|20210311|13:07:29|S|100|142.410000||
B|FROG|20210311|13:07:29|S|200|48.050000||
B|OCGN|20210311|13:07:29|S|100|9.580000||
B|OEG|20210311|13:07:29|S|100|6.160000||
B|OEG|20210311|13:07:29|S|200|6.160000||
B|GME|20210311|13:07:30|S|1|260.000000||
B|CPNG|20210311|13:07:31|S|5|53.420000||
B|BABA|20210311|13:07:32|S|10|240.975000||
B|BASI|20210311|13:07:32|S|400|17.980000||
B|LMT|20210311|13:07:32|S|1|343.360000||
B|PLUG|20210311|13:07:33|S|1040|46.470000||
B|TRCH|20210311|13:07:34|S|500|2.740000||
B|TRCH|20210311|13:07:34|S|3300|2.740000||
B|NCLH|20210311|13:07:35|S|100|30.170000||
B|TRCH|20210311|13:07:35|S|60|2.745000||
B|ZBH|20210311|13:07:36|S|100|161.580000||
B|DDOG|20210311|13:07:37|S|76|85.910000||
B|TMBR|20210311|13:07:37|S|400|2.780000||
B|NEE|20210311|13:07:38|S|10|75.510000||
B|TSLA|20210311|13:07:38|S|100|694.360000||
B|GME|20210311|13:07:39|S|125|260.280000||
B|NIO|20210311|13:07:39|S|500|44.790000||
B|TQQQ|20210311|13:07:39|S|30|92.180000||
B|ZM|20210311|13:07:39|S|57|351.480000||
B|AMZN|20210311|13:07:40|S|5|3126.640000||
B|BASI|20210311|13:07:40|S|300|17.970000||
B|OMI|20210311|13:07:40|S|80|36.520000||
B|SOXL|20210311|13:07:40|S|10|34.990000||
B|BAND|20210311|13:07:41|S|90|129.690000||
B|IBB|20210311|13:07:41|S|10|155.730000||
B|PAGS|20210311|13:07:41|S|12|52.480000||
B|CCL|20210311|13:07:42|S|1|27.460000||
B|CPNG|20210311|13:07:42|S|25|53.630000||
B|APPS|20210311|13:07:43|S|100|85.270000||
B|ENTX|20210311|13:07:43|S|100|4.730000||
B|NIO|20210311|13:07:43|S|300|44.770000||
B|RBLX|20210311|13:07:43|S|50|73.670000||
B|TSLA|20210311|13:07:43|S|4|694.360000||
B|GME|20210311|13:07:44|S|10|259.830000||
B|NVDA|20210311|13:07:44|S|3|520.920000||
B|GME|20210311|13:07:45|S|100|259.910000||
B|RBLX|20210311|13:07:45|S|1|73.690000||
B|ZION|20210311|13:07:45|S|100|57.310000||
B|NRG|20210311|13:07:46|S|46|43.150000||
B|ITRM|20210311|13:07:47|S|1900|1.490000||
B|MSFT|20210311|13:07:47|S|29|239.090000||
B|TQQQ|20210311|13:07:47|S|30|92.220000||
B|AAL|20210311|13:07:48|S|200|22.100000||
B|CELH|20210311|13:07:48|S|60|48.270000||
B|GME|20210311|13:07:48|S|100|259.760000||
B|SAVE|20210311|13:07:48|S|100|36.360000||
B|TMBR|20210311|13:07:48|S|500|2.760000||
B|TQQQ|20210311|13:07:48|S|30|92.220000||
B|TQQQ|20210311|13:07:48|S|30|92.220000||
B|OCGN|20210311|13:07:49|S|100|9.530000||
B|LGVN|20210311|13:07:50|S|143|8.850000||
B|OCGN|20210311|13:07:50|S|100|9.540000||
B|RKT|20210311|13:07:50|S|200|26.450000||
B|RKT|20210311|13:07:50|S|200|26.450000||
B|OCGN|20210311|13:07:51|S|100|9.550000||
B|SPY|20210311|13:07:51|S|300|395.590000||
B|ARKK|20210311|13:07:52|S|700|128.090000||
B|BA|20210311|13:07:52|S|10|251.560000||
B|MARA|20210311|13:07:52|S|700|41.000000||
B|VIH|20210311|13:07:52|S|1800|15.380000||
B|APPS|20210311|13:07:53|S|20|85.340000||
B|LVS|20210311|13:07:53|S|20|63.820000||
B|PSTX|20210311|13:07:53|S|180|9.770000||
B|TQQQ|20210311|13:07:53|S|200|92.220000||
B|ZTS|20210311|13:07:53|S|100|153.190000||
B|FCEL|20210311|13:07:54|S|400|17.690000||
B|GOLD|20210311|13:07:54|S|200|20.360000||
B|SUN|20210311|13:07:54|S|100|32.150000||
B|GME|20210311|13:07:56|S|500|258.180000||
B|OCGN|20210311|13:07:56|S|546|9.550000||
B|OXY|20210311|13:07:56|S|47|31.420000||
B|SQQQ|20210311|13:07:56|S|5470|13.255000||
B|BA|20210311|13:07:57|S|60|251.560000||
B|GENE|20210311|13:07:57|S|200|4.400000||
B|OCGN|20210311|13:07:57|S|20|9.550000||
B|URNM|20210311|13:07:57|S|2|55.460000||
B|MEG|20210311|13:07:58|S|200|46.210000||
B|NFLX|20210311|13:07:58|S|10|515.250000||
B|DKNG|20210311|13:07:59|S|66|70.860000||
B|LMND|20210311|13:07:59|S|40|105.360000||
B|APHA|20210311|13:08:00|S|100|18.280000||
B|JMIA|20210311|13:08:00|S|400|48.560000||
B|LMND|20210311|13:08:00|S|4|105.360000||
B|NVDA|20210311|13:08:00|S|8|521.060000||
B|UVXY|20210311|13:08:00|S|100|7.900000||
B|ZBH|20210311|13:08:00|S|100|161.580000||
B|AAPL|20210311|13:08:01|S|100|122.290000||
B|FCEL|20210311|13:08:02|S|300|17.690000||
B|IBN|20210311|13:08:02|S|100|17.420000||
B|IBN|20210311|13:08:02|S|900|17.420000||
B|IBN|20210311|13:08:02|S|1600|17.420000||
B|OPGN|20210311|13:08:02|S|100|3.100000||
B|PHUN|20210311|13:08:02|S|400|2.190000||
B|RBLX|20210311|13:08:02|S|6|73.590000||
B|BA|20210311|13:08:03|S|100|251.520000||
B|OCGN|20210311|13:08:03|S|100|9.580000||
B|OCGN|20210311|13:08:03|S|300|9.580000||
B|TRCH|20210311|13:08:04|S|300|2.740000||
B|ENLV|20210311|13:08:05|S|100|14.080000||
B|GME|20210311|13:08:05|S|8|259.350000||
B|OCGN|20210311|13:08:05|S|100|9.550000||
B|BYND|20210311|13:08:07|S|100|142.750000||
B|OCGN|20210311|13:08:07|S|100|9.550000||
B|OCGN|20210311|13:08:07|S|1000|9.550000||
B|SNDL|20210311|13:08:07|S|10|1.320000||
B|YSG|20210311|13:08:07|S|121|16.030000||
B|ZM|20210311|13:08:07|S|110|351.665000||
B|BYND|20210311|13:08:08|S|100|142.800000||
B|RKT|20210311|13:08:08|S|100|26.450000||
B|RKT|20210311|13:08:08|S|100|26.450000||
B|RKT|20210311|13:08:08|S|200|26.450000||
B|TSLA|20210311|13:08:09|S|25|694.720000||
B|XRX|20210311|13:08:09|S|100|26.650000||
B|NVDA|20210311|13:08:10|S|50|520.860000||
B|SKLZ|20210311|13:08:10|S|20|26.780000||
B|GOLD|20210311|13:08:11|S|100|20.360000||
B|PSTX|20210311|13:08:12|S|180|9.770000||
B|LMND|20210311|13:08:13|S|1|104.780000||
B|NIO|20210311|13:08:13|S|10|44.810000||
B|TRCH|20210311|13:08:13|S|200|2.740000||
B|RBLX|20210311|13:08:14|S|10|73.320000||
B|ZM|20210311|13:08:16|S|2|351.710000||
B|AAPL|20210311|13:08:17|S|3|122.280000||
B|JD|20210311|13:08:17|S|461|89.610000||
B|NIO|20210311|13:08:17|S|20|44.770000||
B|OGI|20210311|13:08:17|S|200|3.690000||
B|RIOT|20210311|13:08:17|S|425|60.490000||
B|TMF|20210311|13:08:17|S|200|23.930000||
B|SCHX|20210311|13:08:18|S|52|96.220000||
B|AAPL|20210311|13:08:19|S|200|122.275000||
B|ENTX|20210311|13:08:19|S|100|4.720000||
B|JOB|20210311|13:08:19|S|2000|1.670000||
B|APPS|20210311|13:08:20|S|2|85.290000||
B|CPNG|20210311|13:08:20|S|10|53.800000||
B|JD|20210311|13:08:20|S|100|89.580000||
B|OGI|20210311|13:08:20|S|100|3.690000||
B|AZUL|20210311|13:08:21|S|40|21.840000||
B|EYES|20210311|13:08:21|S|300|11.920000||
B|JOB|20210311|13:08:21|S|600|1.680000||
B|JOB|20210311|13:08:21|S|1400|1.680000||
B|OCGN|20210311|13:08:21|S|100|9.590000||
B|AMC|20210311|13:08:22|S|189|10.075000||
B|ATIF|20210311|13:08:22|S|400|1.290000||
B|ATIF|20210311|13:08:22|S|800|1.290000||
B|GME|20210311|13:08:22|S|1|259.050000||
B|NIO|20210311|13:08:22|S|100|44.710000||
B|AMC|20210311|13:08:23|S|193|10.075000||
B|PDSB|20210311|13:08:23|S|100|6.230000||
B|AMC|20210311|13:08:24|S|115|10.075000||
B|COST|20210311|13:08:24|S|2|330.720000||
B|NIO|20210311|13:08:24|S|100|44.710000||
B|AMC|20210311|13:08:25|S|193|10.080000||
B|AMC|20210311|13:08:25|S|300|10.080000||
B|PLTR|20210311|13:08:25|S|222|26.490000||
B|SQ|20210311|13:08:25|S|1|239.460000||
B|GME|20210311|13:08:26|S|80|258.910000||
B|LMND|20210311|13:08:26|S|50|104.740000||
B|PDSB|20210311|13:08:26|S|100|6.250000||
B|CPNG|20210311|13:08:27|S|100|53.690000||
B|OCGN|20210311|13:08:27|S|100|9.580000||
B|PLTR|20210311|13:08:27|S|20|26.500000||
B|QQQ|20210311|13:08:27|S|20|319.845000||
B|AMZN|20210311|13:08:28|S|2|3127.000000||
B|BYND|20210311|13:08:28|S|400|142.810000||
B|SKLZ|20210311|13:08:28|S|38|26.730000||
B|OCGN|20210311|13:08:29|S|50|9.590000||
B|OLED|20210311|13:08:30|S|200|221.550000||
B|OLED|20210311|13:08:30|S|300|221.790000||
B|CRESY|20210311|13:08:31|S|100|4.710000||
B|DNMR|20210311|13:08:31|S|1|40.820000||
B|GDX|20210311|13:08:31|S|100|33.030000||
B|JMIA|20210311|13:08:31|S|20|48.510000||
B|KBNT|20210311|13:08:31|S|20|6.880000||
B|OPGN|20210311|13:08:32|S|100|3.180000||
B|PHUN|20210311|13:08:33|S|400|2.175000||
B|VUZI|20210311|13:08:33|S|80|19.050000||
B|ZNGA|20210311|13:08:33|S|400|10.160000||
B|EYES|20210311|13:08:34|S|10|11.910000||
B|TSLA|20210311|13:08:34|S|1|694.600000||
B|QS|20210311|13:08:35|S|5|58.420000||
B|EBON|20210311|13:08:36|S|100|7.070000||
B|EBON|20210311|13:08:36|S|200|7.070000||
B|ENTX|20210311|13:08:36|S|100|4.750000||
B|GME|20210311|13:08:36|S|100|258.200000||
B|GME|20210311|13:08:36|S|170|258.000000||
B|OKTA|20210311|13:08:36|S|10|243.730000||
B|PLUG|20210311|13:08:36|S|8|46.360000||
B|GME|20210311|13:08:37|S|10|257.910000||
B|RAAS|20210311|13:08:38|S|100|16.860000||
B|PDSB|20210311|13:08:40|S|100|6.230000||
B|SPCE|20210311|13:08:40|S|100|33.770000||
B|AMZN|20210311|13:08:41|S|10|3126.730000||
B|KMI|20210311|13:08:41|S|20|16.350000||
B|OCGN|20210311|13:08:41|S|100|9.610000||
B|ZM|20210311|13:08:41|S|5|351.700000||
B|GME|20210311|13:08:42|S|1|257.620000||
B|REMX|20210311|13:08:42|S|60|80.470000||
B|YSG|20210311|13:08:42|S|150|16.000000||
B|OCGN|20210311|13:08:43|S|15|9.610000||
B|SLNO|20210311|13:08:43|S|500|1.460000||
B|GME|20210311|13:08:44|S|4|257.550000||
B|SNDL|20210311|13:08:44|S|1500|1.320000||
B|BA|20210311|13:08:45|S|106|251.150000||
B|ENTX|20210311|13:08:45|S|300|4.800000||
B|NTAP|20210311|13:08:45|S|5|67.910000||
B|PDSB|20210311|13:08:45|S|100|6.260000||
B|SOS|20210311|13:08:45|S|100|6.240000||
B|SPXS|20210311|13:08:45|S|2|31.970000||
B|XPEV|20210311|13:08:45|S|750|34.440000||
B|XPEV|20210311|13:08:45|S|2000|34.440000||
B|NEE|20210311|13:08:46|S|30|75.480000||
B|RBLX|20210311|13:08:46|S|10|73.330000||
B|SLRC|20210311|13:08:46|S|100|19.020000||
B|TDOC|20210311|13:08:46|S|10|199.020000||
B|ZNGA|20210311|13:08:46|S|100|10.165000||
B|AAPL|20210311|13:08:47|S|50|122.290000||
B|CLOV|20210311|13:08:47|S|100|8.520000||
B|CSCO|20210311|13:08:47|S|100|49.070000||
B|LMND|20210311|13:08:47|S|300|104.700000||
B|OCGN|20210311|13:08:47|S|100|9.580000||
B|PSTX|20210311|13:08:47|S|178|9.770000||
B|XPEV|20210311|13:08:47|S|2000|34.460000||
B|ARKG|20210311|13:08:48|S|3|92.940000||
B|XPEV|20210311|13:08:48|S|2000|34.480000||
B|XPEV|20210311|13:08:49|S|2000|34.480000||
B|XPEV|20210311|13:08:50|S|2000|34.480000||
B|XPEV|20210311|13:08:50|S|2000|34.480000||
B|QELL|20210311|13:08:51|S|2000|10.480000||
B|UAL|20210311|13:08:51|S|13|54.090000||
B|DASH|20210311|13:08:52|S|1|144.970000||
B|LABU|20210311|13:08:52|S|400|102.920000||
B|SLRX|20210311|13:08:52|S|2600|1.550000||
B|XPEV|20210311|13:08:53|S|2000|34.500000||
B|XPEV|20210311|13:08:53|S|2000|34.500000||
B|CPNG|20210311|13:08:54|S|40|53.800000||
B|CPNG|20210311|13:08:54|S|100|53.790000||
B|REMX|20210311|13:08:54|S|40|80.480000||
B|XPEV|20210311|13:08:54|S|2000|34.500000||
B|CLEU|20210311|13:08:55|S|100|3.940000||
B|WTI|20210311|13:08:55|S|18|4.170000||
B|ZNGA|20210311|13:08:55|S|500|10.160000||
B|ZNGA|20210311|13:08:55|S|2900|10.160000||
B|PYPL|20210311|13:08:56|S|100|254.390000||
B|SQ|20210311|13:08:56|S|1|239.300000||
B|BIIB|20210311|13:08:57|S|1|265.680000||
B|GOEV|20210311|13:08:57|S|5|14.450000||
B|TMO|20210311|13:08:57|S|15|460.330000||
B|XPEV|20210311|13:08:57|S|2000|34.540000||
B|Z|20210311|13:08:57|S|1000|156.410000||
B|ZIONL|20210311|13:08:57|S|100|28.095000||
B|ZIONL|20210311|13:08:57|S|100|28.095000||
B|AMPG|20210311|13:08:58|S|40|10.650000||
B|TDOC|20210311|13:08:58|S|10|198.920000||
B|TDOC|20210311|13:08:58|S|100|198.900000||
B|CPNG|20210311|13:08:59|S|20|53.790000||
B|JOB|20210311|13:08:59|S|100|1.660000||
B|PDSB|20210311|13:08:59|S|100|6.260000||
B|FSLY|20210311|13:09:00|S|417|74.370000||
B|GDRX|20210311|13:09:00|S|15|43.630000||
B|GPL|20210311|13:09:01|S|100|0.842900||
B|DGLY|20210311|13:09:02|S|200|1.960000||
B|ENTX|20210311|13:09:02|S|2000|4.780000||
B|UAVS|20210311|13:09:02|S|100|8.210000||
B|PFF|20210311|13:09:03|S|100|38.055000||
B|SHOP|20210311|13:09:03|S|1|1146.930000||
B|MRNA|20210311|13:09:05|S|4|138.720000||
B|SIEB|20210311|13:09:05|S|100|5.850000||
B|ZBH|20210311|13:09:05|S|100|161.405000||
B|K|20210311|13:09:06|S|2|59.640000||
B|LMND|20210311|13:09:06|S|1|105.160000||
B|LUMN|20210311|13:09:06|S|400|13.675000||
B|OCGN|20210311|13:09:06|S|100|9.520000||
B|SDOW|20210311|13:09:06|S|125|10.120000||
B|SE|20210311|13:09:06|S|10|235.350000||
B|BA|20210311|13:09:07|S|400|250.850000||
B|CLEU|20210311|13:09:07|S|100|3.930000||
B|OPGN|20210311|13:09:07|S|100|3.130000||
B|QELL|20210311|13:09:08|S|88|10.500000||
B|QELL|20210311|13:09:08|S|100|10.500000||
B|TRCH|20210311|13:09:08|S|2000|2.760000||
B|ABNB|20210311|13:09:09|S|100|198.220000||
B|OCGN|20210311|13:09:09|S|100|9.460000||
B|RLX|20210311|13:09:09|S|100|19.240000||
B|SI|20210311|13:09:09|S|261|137.890000||
B|SPXS|20210311|13:09:09|S|30|32.005000||
B|PHUN|20210311|13:09:10|S|400|2.180000||
B|EXPI|20210311|13:09:11|S|80|49.160000||
B|SQQQ|20210311|13:09:11|S|2100|13.285000||
B|LAZR|20210311|13:09:12|S|4|25.830000||
B|MGNI|20210311|13:09:12|S|10|48.890000||
B|BEKE|20210311|13:09:13|S|850|59.830000||
B|TMBR|20210311|13:09:13|S|399|2.730000||
B|BYND|20210311|13:09:14|S|2|142.620000||
B|OCGN|20210311|13:09:14|S|100|9.450000||
B|PH|20210311|13:09:14|S|169|309.060000||
B|Z|20210311|13:09:14|S|10|156.150000||
B|EDIT|20210311|13:09:15|S|300|47.670000||
B|ENTX|20210311|13:09:15|S|21|4.790000||
B|LGVN|20210311|13:09:15|S|14|8.790000||
B|BLNK|20210311|13:09:16|S|100|40.880000||
B|CELH|20210311|13:09:16|S|25|47.950000||
B|JMIA|20210311|13:09:16|S|30|48.580000||
B|SOXL|20210311|13:09:16|S|100|34.930000||
B|WD|20210311|13:09:16|S|20|106.640000||
B|ZBH|20210311|13:09:16|S|100|161.340000||
B|AMD|20210311|13:09:17|S|66|81.460000||
B|AMZN|20210311|13:09:17|S|5|3124.990000||
B|LMND|20210311|13:09:17|S|5|105.580000||
B|OCGN|20210311|13:09:17|S|100|9.440000||
B|LAZR|20210311|13:09:18|S|19|25.850000||
B|LAZR|20210311|13:09:18|S|500|25.850000||
B|OCGN|20210311|13:09:18|S|100|9.460000||
B|AAPL|20210311|13:09:19|S|82|122.150000||
B|AMD|20210311|13:09:19|S|75|81.470000||
B|AMZN|20210311|13:09:20|S|4|3124.980000||
B|AMZN|20210311|13:09:20|S|5|3123.770000||
B|OCGN|20210311|13:09:20|S|100|9.460000||
B|AAPL|20210311|13:09:21|S|1|122.160000||
B|IDEX|20210311|13:09:21|S|1600|3.360000||
B|LI|20210311|13:09:21|S|3|25.630000||
B|PSTX|20210311|13:09:22|S|181|9.750000||
B|VBIV|20210311|13:09:23|S|17|3.270000||
B|AMZN|20210311|13:09:24|S|4|3123.960000||
B|BAR|20210311|13:09:24|S|1|17.160000||
B|BGNE|20210311|13:09:24|S|245|322.660000||
B|GLD|20210311|13:09:25|S|5|161.830000||
B|LMND|20210311|13:09:25|S|4|105.510000||
B|LMND|20210311|13:09:25|S|15|105.510000||
B|OCGN|20210311|13:09:25|S|6|9.320000||
B|OCGN|20210311|13:09:25|S|100|9.320000||
B|EXPC|20210311|13:09:26|S|200|12.470000||
B|EXPC|20210311|13:09:26|S|500|12.470000||
B|HBM|20210311|13:09:26|S|120|7.590000||
B|PDSB|20210311|13:09:26|S|100|6.200000||
B|REMX|20210311|13:09:27|S|310|80.480000||
B|STX|20210311|13:09:27|S|7|77.635000||
B|TTCF|20210311|13:09:27|S|1|21.370000||
B|WIX|20210311|13:09:27|S|8|306.050000||
B|OCGN|20210311|13:09:28|S|100|9.390000||
B|ETSY|20210311|13:09:29|S|1|219.460000||
B|LMND|20210311|13:09:29|S|100|105.320000||
B|AMD|20210311|13:09:30|S|100|81.440000||
B|BA|20210311|13:09:30|S|100|250.710000||
B|CYCC|20210311|13:09:31|S|70|7.420000||
B|JMIA|20210311|13:09:31|S|8|48.590000||
B|MUSA|20210311|13:09:31|S|25|127.110000||
B|TMDI|20210311|13:09:31|S|100|1.980000||
B|TMDX|20210311|13:09:32|S|30|37.670000||
B|BIDU|20210311|13:09:33|S|5|267.200000||
B|TRCH|20210311|13:09:33|S|200|2.760000||
B|TYL|20210311|13:09:33|S|20|412.980000||
B|GS|20210311|13:09:34|S|100|341.250000||
B|OPGN|20210311|13:09:34|S|100|3.130000||
B|OPGN|20210311|13:09:34|S|200|3.130000||
B|TSLA|20210311|13:09:34|S|100|693.250000||
B|GSAT|20210311|13:09:35|S|2000|1.600000||
B|SOXL|20210311|13:09:36|S|45|34.920000||
B|BA|20210311|13:09:37|S|100|250.780000||
B|SLGG|20210311|13:09:37|S|200|7.000000||
B|X|20210311|13:09:37|S|50|22.150000||
B|LMND|20210311|13:09:38|S|100|105.450000||
B|PHUN|20210311|13:09:38|S|17|2.165000||
B|SQ|20210311|13:09:38|S|20|238.980000||
B|SQ|20210311|13:09:38|S|25|238.980000||
B|APPS|20210311|13:09:39|S|80|84.730000||
B|REMX|20210311|13:09:39|S|120|80.480000||
B|SPCE|20210311|13:09:39|S|100|33.650000||
B|TSLA|20210311|13:09:39|S|15|693.040000||
B|APPS|20210311|13:09:40|S|350|84.710000||
B|GLD|20210311|13:09:40|S|7|161.810000||
B|CPNG|20210311|13:09:41|S|20|53.980000||
B|PVAC|20210311|13:09:41|S|100|17.920000||
B|ACB|20210311|13:09:42|S|1|10.010000||
B|NRO|20210311|13:09:42|S|100|4.410000||
B|OCGN|20210311|13:09:42|S|10|9.400000||
B|RMGB|20210311|13:09:42|S|5|10.430000||
B|TSLA|20210311|13:09:42|S|5|692.960000||
B|ZLAB|20210311|13:09:42|S|20|148.240000||
B|TCOM|20210311|13:09:43|S|20|41.080000||
B|TRCH|20210311|13:09:43|S|200|2.760000||
B|APPS|20210311|13:09:44|S|420|84.710000||
B|MILE|20210311|13:09:44|S|200|12.080000||
B|OCGN|20210311|13:09:44|S|500|9.380000||
B|QCOM|20210311|13:09:45|S|900|133.060000||
B|SPY|20210311|13:09:45|S|25|395.290000||
B|UCTT|20210311|13:09:45|S|100|50.765000||
B|AMD|20210311|13:09:46|S|60|81.420000||
B|UBER|20210311|13:09:46|S|100|58.770000||
B|ETSY|20210311|13:09:47|S|1|219.630000||
B|IVV|20210311|13:09:47|S|5|396.820000||
B|OCGN|20210311|13:09:47|S|100|9.410000||
B|OCGN|20210311|13:09:47|S|694|9.400000||
B|SIEB|20210311|13:09:47|S|100|5.840000||
B|T|20210311|13:09:48|S|15|29.860000||
B|ZEN|20210311|13:09:48|S|10|136.670000||
B|ENTX|20210311|13:09:50|S|300|4.790000||
B|PDSB|20210311|13:09:51|S|1500|6.160000||
B|PTON|20210311|13:09:52|S|200|117.150000||
B|SNDL|20210311|13:09:52|S|500|1.320000||
B|OXY|20210311|13:09:53|S|100|31.360000||
B|OXY|20210311|13:09:53|S|600|31.360000||
B|OXY|20210311|13:09:53|S|700|31.360000||
B|THMO|20210311|13:09:53|S|100|3.290000||
B|PDSB|20210311|13:09:54|S|100|6.170000||
B|PHUN|20210311|13:09:54|S|100|2.180000||
B|TWLO|20210311|13:09:55|S|4|375.210000||
B|AAPL|20210311|13:09:56|S|100|122.190000||
B|TSLA|20210311|13:09:56|S|10|693.130000||
B|ARKK|20210311|13:09:57|S|100|127.760000||
B|FATE|20210311|13:09:57|S|15|96.480000||
B|QQQ|20210311|13:09:57|S|1400|319.550000||
B|GME|20210311|13:09:58|S|10|258.330000||
B|JG|20210311|13:09:58|S|200|5.350000||
B|JG|20210311|13:09:58|S|400|5.350000||
B|MSFT|20210311|13:09:58|S|5|239.020000||
B|WMT|20210311|13:09:58|S|4|132.150000||
B|CPNG|20210311|13:09:59|S|3|53.770000||
B|CRSP|20210311|13:10:00|S|20|133.690000||
B|FARM|20210311|13:10:00|S|1000|8.600000||
B|GME|20210311|13:10:00|S|10|258.330000||
B|ARKG|20210311|13:10:01|S|120|92.820000||
B|ENTX|20210311|13:10:01|S|86|4.780000||
B|TQQQ|20210311|13:10:01|S|464|91.980000||
B|ZOM|20210311|13:10:01|S|25|2.045000||
B|AMD|20210311|13:10:02|S|138|81.400000||
B|TSLA|20210311|13:10:02|S|500|693.920000||
B|CLEU|20210311|13:10:03|S|100|3.950000||
B|CLEU|20210311|13:10:03|S|100|3.950000||
B|PLUG|20210311|13:10:03|S|60|46.210000||
B|SPY|20210311|13:10:03|S|15|395.280000||
B|TSLA|20210311|13:10:03|S|20|693.670000||
B|CPNG|20210311|13:10:04|S|100|53.680000||
B|OCGN|20210311|13:10:04|S|789|9.420000||
B|OXY|20210311|13:10:04|S|100|31.370000||
B|ALTO|20210311|13:10:05|S|100|5.900000||
B|SE|20210311|13:10:05|S|1|234.930000||
B|BIDU|20210311|13:10:06|S|10|267.450000||
B|BIDU|20210311|13:10:06|S|100|267.510000||
B|BIDU|20210311|13:10:06|S|200|267.450000||
B|NCTY|20210311|13:10:06|S|3|56.640000||
B|AVGR|20210311|13:10:07|S|100|1.780000||
B|NINE|20210311|13:10:08|S|70|3.225000||
B|OCGN|20210311|13:10:08|S|100|9.430000||
B|PLUG|20210311|13:10:08|S|20|46.220000||
B|RBLX|20210311|13:10:08|S|100|72.990000||
B|SQ|20210311|13:10:08|S|4|238.950000||
B|OPGN|20210311|13:10:09|S|100|3.130000||
B|TRCH|20210311|13:10:09|S|200|2.770000||
B|CYCC|20210311|13:10:10|S|5|7.430000||
B|ENTX|20210311|13:10:11|S|19|4.730000||
B|OMC|20210311|13:10:11|S|100|76.390000||
B|BAND|20210311|13:10:13|S|110|129.910000||
B|PG|20210311|13:10:13|S|10|127.500000||
B|LMND|20210311|13:10:14|S|200|105.420000||
B|OCGN|20210311|13:10:14|S|2000|9.480000||
B|TMBR|20210311|13:10:14|S|100|2.820000||
B|AAPL|20210311|13:10:15|S|27|122.200000||
B|CRSP|20210311|13:10:16|S|91|133.520000||
B|SPOT|20210311|13:10:16|S|100|282.640000||
B|TPGY|20210311|13:10:16|S|6|18.360000||
B|TSLA|20210311|13:10:16|S|10|693.260000||
B|IBUY|20210311|13:10:17|S|4|131.810000||
B|NCTY|20210311|13:10:17|S|46|56.660000||
B|FANG|20210311|13:10:18|S|100|85.530000||
B|MRNA|20210311|13:10:18|S|4|138.540000||
B|IDXX|20210311|13:10:19|S|10|503.490000||
B|OCGN|20210311|13:10:19|S|100|9.490000||
B|ZBH|20210311|13:10:19|S|100|161.480000||
B|ENTX|20210311|13:10:20|S|100|4.690000||
B|PFMT|20210311|13:10:21|S|100|1.750000||
B|AMZN|20210311|13:10:23|S|1|3123.880000||
B|SCCO|20210311|13:10:23|S|100|78.250000||
B|MARA|20210311|13:10:24|S|24|40.720000||
B|BA|20210311|13:10:25|S|100|250.760000||
B|EVGN|20210311|13:10:25|S|50|5.490000||
B|ZTS|20210311|13:10:25|S|100|153.220000||
B|AMD|20210311|13:10:26|S|11|81.380000||
B|RLX|20210311|13:10:26|S|300|19.170000||
B|AMD|20210311|13:10:27|S|43|81.380000||
B|ARKW|20210311|13:10:27|S|10|158.350000||
B|CRWD|20210311|13:10:27|S|10|203.850000||
B|CRNC|20210311|13:10:28|S|100|112.290000||
B|QQQ|20210311|13:10:28|S|100|319.420000||
B|TQQQ|20210311|13:10:28|S|65|91.880000||
B|XPEV|20210311|13:10:28|S|30|34.380000||
B|ABNB|20210311|13:10:29|S|1|198.640000||
B|AMD|20210311|13:10:29|S|310|81.350000||
B|AMZN|20210311|13:10:29|S|4|3122.540100||
B|SNDL|20210311|13:10:29|S|8|1.320000||
B|CRNC|20210311|13:10:30|S|100|112.180000||
B|PXS|20210311|13:10:30|S|100|1.630000||
B|CRNC|20210311|13:10:31|S|100|112.185000||
B|RKT|20210311|13:10:31|S|100|26.360000||
B|RKT|20210311|13:10:31|S|700|26.360000||
B|UBT|20210311|13:10:31|S|300|48.150000||
B|ZG|20210311|13:10:31|S|87|159.620000||
B|CRNC|20210311|13:10:32|S|100|112.290000||
B|CRNC|20210311|13:10:32|S|100|112.360000||
B|OCGN|20210311|13:10:32|S|2000|9.400000||
B|QQQ|20210311|13:10:32|S|100|319.390000||
B|DMYD|20210311|13:10:33|S|100|17.120000||
B|GE|20210311|13:10:33|S|12|12.150000||
B|SPY|20210311|13:10:33|S|52|395.205000||
B|TMBR|20210311|13:10:33|S|200|2.825000||
B|AMZN|20210311|13:10:34|S|5|3122.160000||
B|CPNG|20210311|13:10:34|S|20|54.180000||
B|CRWD|20210311|13:10:34|S|5|203.740000||
B|URNM|20210311|13:10:34|S|9|55.460000||
B|ZM|20210311|13:10:34|S|1|350.830000||
B|PLTR|20210311|13:10:35|S|58|26.340000||
B|SE|20210311|13:10:35|S|1|234.760000||
B|SOXL|20210311|13:10:35|S|30|34.800000||
B|ZG|20210311|13:10:35|S|20|159.380000||
B|LIT|20210311|13:10:36|S|10|62.110000||
B|MMP|20210311|13:10:36|S|62|45.210000||
B|QQQ|20210311|13:10:36|S|100|319.300000||
B|ACI|20210311|13:10:37|S|50|18.360000||
B|BB|20210311|13:10:37|S|50|10.695000||
B|RKT|20210311|13:10:37|S|2000|26.380000||
B|DESP|20210311|13:10:38|S|2|14.830000||
B|JMIA|20210311|13:10:38|S|50|48.610000||
B|VERI|20210311|13:10:38|S|100|33.290000||
B|ETSY|20210311|13:10:39|S|1|218.980000||
B|JD|20210311|13:10:39|S|100|89.390000||
B|SSTK|20210311|13:10:39|S|100|91.990000||
B|BA|20210311|13:10:40|S|100|250.420000||
B|LAZR|20210311|13:10:40|S|100|25.790000||
B|SNDL|20210311|13:10:40|S|400|1.320000||
B|VLDR|20210311|13:10:40|S|100|13.740000||
B|VLDR|20210311|13:10:40|S|650|13.750000||
B|CPNG|20210311|13:10:41|S|15|54.180000||
B|PDSB|20210311|13:10:41|S|100|6.200000||
B|CRWD|20210311|13:10:42|S|5|203.740000||
B|PHUN|20210311|13:10:42|S|200|2.170000||
B|SPOT|20210311|13:10:42|S|2|283.040000||
B|ZUO|20210311|13:10:42|S|100|15.070000||
B|AFRM|20210311|13:10:43|S|33|83.060000||
B|TSLA|20210311|13:10:43|S|1|693.060000||
B|TDOC|20210311|13:10:44|S|7|198.220000||
B|CNK|20210311|13:10:45|S|100|23.780000||
B|TSLA|20210311|13:10:45|S|3|693.020000||
B|CCL|20210311|13:10:46|S|5|27.360000||
B|NNOX|20210311|13:10:46|S|11|45.380000||
B|PSTX|20210311|13:10:46|S|180|9.840000||
B|QQQ|20210311|13:10:48|S|100|319.390000||
B|TMBR|20210311|13:10:48|S|1200|2.850000||
B|FB|20210311|13:10:49|S|5|276.980000||
B|GME|20210311|13:10:49|S|5|258.320000||
B|IOVA|20210311|13:10:49|S|40|35.400000||
B|LOCO|20210311|13:10:49|S|100|19.480000||
B|QFIN|20210311|13:10:49|S|100|29.670000||
B|TTWO|20210311|13:10:50|S|15|170.170000||
B|HD|20210311|13:10:51|S|1|269.720000||
B|SPY|20210311|13:10:51|S|100|395.180000||
B|AFRM|20210311|13:10:52|S|20|83.060000||
B|SM|20210311|13:10:53|S|700|17.660000||
B|TQQQ|20210311|13:10:54|S|200|91.910000||
B|ACIU|20210311|13:10:55|S|26|8.010000||
B|AMZN|20210311|13:10:56|S|5|3122.690000||
B|OCGN|20210311|13:10:56|S|700|9.430000||
B|PDSB|20210311|13:10:57|S|200|6.280000||
B|TMBR|20210311|13:10:57|S|100|2.850000||
B|MICT|20210311|13:10:58|S|100|1.910000||
B|OTRK|20210311|13:10:59|S|14|32.780000||
B|SH|20210311|13:11:01|S|600|16.890000||
B|HLT|20210311|13:11:02|S|7|125.320000||
B|SNDL|20210311|13:11:03|S|200|1.320000||
B|FRX|20210311|13:11:04|S|2000|11.180000||
B|TMBR|20210311|13:11:04|S|300|2.890000||
B|FOSL|20210311|13:11:05|S|100|15.040000||
B|FSR|20210311|13:11:05|S|16|24.110000||
B|OCGN|20210311|13:11:05|S|100|9.420000||
B|FCEL|20210311|13:11:06|S|46|17.620000||
B|KC|20210311|13:11:06|S|3|55.200000||
B|LMND|20210311|13:11:06|S|10|105.640000||
B|NIO|20210311|13:11:07|S|2000|44.690000||
B|BA|20210311|13:11:08|S|100|250.480000||
B|JAN|20210311|13:11:08|S|24|9.050000||
B|TSLA|20210311|13:11:08|S|100|693.830000||
B|ZEPP|20210311|13:11:08|S|100|14.850000||
B|DKNG|20210311|13:11:09|S|100|70.560000||
B|NIO|20210311|13:11:09|S|150|44.700000||
B|SMLP|20210311|13:11:09|S|133|27.340000||
B|WORX|20210311|13:11:09|S|100|1.880000||
B|ZIM|20210311|13:11:09|S|100|22.342000||
B|ZIM|20210311|13:11:09|S|400|22.342000||
B|NAKD|20210311|13:11:10|S|4800|0.974100||
B|JD|20210311|13:11:11|S|91|89.500000||
B|PINS|20210311|13:11:11|S|200|71.200000||
B|BMBL|20210311|13:11:12|S|1200|72.640000||
B|FB|20210311|13:11:12|S|6|277.100000||
B|GE|20210311|13:11:12|S|50|12.150000||
B|RBLX|20210311|13:11:12|S|50|72.940000||
B|BMBL|20210311|13:11:14|S|2000|72.680000||
B|NVDA|20210311|13:11:14|S|100|520.020000||
B|TMBR|20210311|13:11:14|S|400|2.860000||
B|REMX|20210311|13:11:15|S|6|80.480000||
B|GSAT|20210311|13:11:16|S|1800|1.595000||
B|OPTT|20210311|13:11:16|S|100|3.590000||
B|SNBR|20210311|13:11:16|S|10|140.160000||
B|RDNT|20210311|13:11:17|S|40|23.390000||
B|UGP|20210311|13:11:17|S|22|3.560000||
B|IWO|20210311|13:11:18|S|100|315.160000||
B|PHUN|20210311|13:11:18|S|200|2.190000||
B|PHUN|20210311|13:11:18|S|400|2.190000||
B|TRCH|20210311|13:11:18|S|100|2.760000||
B|UPRO|20210311|13:11:18|S|60|89.040000||
B|AMZN|20210311|13:11:19|S|4|3123.990000||
B|CBD|20210311|13:11:20|S|100|4.470000||
B|QS|20210311|13:11:20|S|4|58.170000||
B|SPG|20210311|13:11:21|S|10|115.930000||
B|TRCH|20210311|13:11:21|S|700|2.750000||
B|TRCH|20210311|13:11:21|S|2000|2.750000||
B|BOLT|20210311|13:11:22|S|100|38.070000||
B|PDSB|20210311|13:11:22|S|200|6.300000||
B|AMZN|20210311|13:11:23|S|6|3124.580000||
B|BMBL|20210311|13:11:23|S|28|72.740000||
B|BMBL|20210311|13:11:23|S|100|72.770000||
B|CGC|20210311|13:11:23|S|30|33.070000||
B|TMBR|20210311|13:11:23|S|100|2.860000||
B|NAKD|20210311|13:11:24|S|2412|0.974100||
B|NIO|20210311|13:11:24|S|10|44.720000||
B|PSTH|20210311|13:11:24|S|35|27.630000||
B|AMZN|20210311|13:11:25|S|5|3124.580000||
B|SOXL|20210311|13:11:25|S|31|34.900000||
B|TMBR|20210311|13:11:25|S|300|2.870000||
B|ADS|20210311|13:11:26|S|100|109.920000||
B|TSLA|20210311|13:11:26|S|10|693.960000||
B|ACIC|20210311|13:11:27|S|200|11.250000||
B|ACIC|20210311|13:11:27|S|500|11.250000||
B|BMBL|20210311|13:11:27|S|52|72.840000||
B|EBON|20210311|13:11:28|S|100|7.040000||
B|TMBR|20210311|13:11:28|S|2200|2.880000||
B|NCTY|20210311|13:11:29|S|500|56.190000||
B|STNE|20210311|13:11:29|S|6|76.970000||
B|CPNG|20210311|13:11:30|S|15|53.290000||
B|AMZN|20210311|13:11:31|S|4|3124.700000||
B|PHM|20210311|13:11:31|S|4|48.630000||
B|KNDI|20210311|13:11:32|S|2000|6.920000||
B|PDSB|20210311|13:11:32|S|100|6.340000||
B|SKLZ|20210311|13:11:32|S|26|27.000000||
B|SKLZ|20210311|13:11:32|S|724|27.000000||
B|TTOO|20210311|13:11:32|S|1000|1.910000||
B|ZM|20210311|13:11:32|S|3|351.190000||
B|CTRM|20210311|13:11:33|S|1000|0.969000||
B|LMND|20210311|13:11:33|S|25|105.260000||
B|OCGN|20210311|13:11:33|S|100|9.510000||
B|PDSB|20210311|13:11:33|S|100|6.360000||
B|SOXL|20210311|13:11:33|S|10|34.970000||
B|SVAC|20210311|13:11:33|S|20|10.080000||
B|ZEPP|20210311|13:11:33|S|1|14.940000||
B|BMBL|20210311|13:11:34|S|100|72.820000||
B|RH|20210311|13:11:34|S|8|478.320000||
B|SMLP|20210311|13:11:34|S|100|27.410000||
B|FVRR|20210311|13:11:35|S|5|247.020000||
B|OXY|20210311|13:11:35|S|100|31.370000||
B|PLTR|20210311|13:11:35|S|200|26.420000||
B|STON|20210311|13:11:35|S|1200|2.170000||
B|OCGN|20210311|13:11:36|S|100|9.510000||
B|SRET|20210311|13:11:36|S|255|9.440000||
B|TSLA|20210311|13:11:36|S|18|694.750000||
B|AMD|20210311|13:11:37|S|458|81.570000||
B|BMBL|20210311|13:11:37|S|100|72.870000||
B|CPNG|20210311|13:11:37|S|10|52.770000||
B|FLGT|20210311|13:11:37|S|6|101.500000||
B|NVIV|20210311|13:11:37|S|100|1.210000||
B|RMGB|20210311|13:11:38|S|10|10.430000||
B|PDSB|20210311|13:11:39|S|400|6.380000||
B|SPPI|20210311|13:11:39|S|200|3.710000||
B|ZROZ|20210311|13:11:39|S|100|137.010000||
B|ALTO|20210311|13:11:40|S|100|5.940000||
B|BIDU|20210311|13:11:40|S|4|267.860000||
B|PDSB|20210311|13:11:40|S|100|6.400000||
B|BMBL|20210311|13:11:41|S|300|72.970000||
B|C|20210311|13:11:41|S|300|73.200000||
B|ZNGA|20210311|13:11:41|S|100|10.170000||
B|ITP|20210311|13:11:42|S|42|0.735000||
B|QQQ|20210311|13:11:42|S|1|319.680000||
B|ZEUS|20210311|13:11:42|S|100|28.870000||
B|NRG|20210311|13:11:43|S|1|43.140000||
B|WISH|20210311|13:11:45|S|100|19.190000||
B|WISH|20210311|13:11:48|S|100|19.190000||
B|TMBR|20210311|13:11:50|S|300|2.890000||
B|ZM|20210311|13:11:50|S|5|351.496000||
B|DESP|20210311|13:11:51|S|95|14.845000||
B|NVDA|20210311|13:11:51|S|4|520.480000||
B|PDSB|20210311|13:11:51|S|1|6.440000||
B|SKLZ|20210311|13:11:51|S|90|27.020000||
B|CLVT|20210311|13:11:52|S|4|22.830000||
B|CRESY|20210311|13:11:52|S|100|4.710000||
B|GTT|20210311|13:11:52|S|100|2.040000||
B|PHUN|20210311|13:11:52|S|50|2.155000||
B|AVEO|20210311|13:11:53|S|114|12.890000||
B|FROG|20210311|13:11:53|S|20|48.420000||
B|SEER|20210311|13:11:53|S|3|47.890000||
B|GE|20210311|13:11:55|S|400|12.150000||
B|MSFT|20210311|13:11:56|S|20|239.000000||
B|PHUN|20210311|13:11:56|S|100|2.145000||
B|TQQQ|20210311|13:11:57|S|35|92.160000||
B|TQQQ|20210311|13:11:57|S|100|92.150000||
B|PDSB|20210311|13:11:59|S|100|6.440000||
B|APPS|20210311|13:12:00|S|80|84.920000||
B|TSLA|20210311|13:12:00|S|50|694.850000||
B|KOSS|20210311|13:12:01|S|16|25.090000||
B|PLUG|20210311|13:12:01|S|100|46.300000||
B|PLUG|20210311|13:12:01|S|200|46.300000||
B|DNLI|20210311|13:12:02|S|100|65.200000||
B|PLUG|20210311|13:12:02|S|200|46.300000||
B|CPNG|20210311|13:12:03|S|100|51.930000||
B|GFX|20210311|13:12:03|S|100|9.755000||
B|ZM|20210311|13:12:03|S|1|351.730000||
B|VXX|20210311|13:12:04|S|50|14.165000||
B|ACN|20210311|13:12:05|S|2|267.210000||
B|AGCO|20210311|13:12:05|S|6|137.325000||
B|BAH|20210311|13:12:05|S|8|78.960000||
B|IAU|20210311|13:12:05|S|374|16.460000||
B|XLF|20210311|13:12:05|S|76|34.470000||
B|XLI|20210311|13:12:05|S|17|95.780000||
B|SE|20210311|13:12:06|S|50|236.190000||
B|TSLA|20210311|13:12:06|S|96|694.720000||
B|TSLA|20210311|13:12:06|S|100|694.690000||
B|ENTX|20210311|13:12:07|S|100|4.690000||
B|TIGR|20210311|13:12:07|S|80|23.300000||
B|TMBR|20210311|13:12:07|S|200|2.890000||
B|V|20210311|13:12:07|S|200|228.170000||
B|BBAR|20210311|13:12:08|S|2200|2.850000||
B|ENTX|20210311|13:12:08|S|100|4.700000||
B|BABA|20210311|13:12:09|S|480|240.930000||
B|BIDU|20210311|13:12:09|S|20|268.170000||
B|CRWD|20210311|13:12:09|S|14|204.090000||
B|KOSS|20210311|13:12:09|S|41|25.090000||
B|PDSB|20210311|13:12:09|S|100|6.400000||
B|JD|20210311|13:12:10|S|100|89.590000||
B|OXY|20210311|13:12:10|S|700|31.350000||
B|OXY|20210311|13:12:10|S|2000|31.350000||
B|QQQ|20210311|13:12:10|S|32|319.670000||
B|ARKK|20210311|13:12:11|S|2|127.860000||
B|TZA|20210311|13:12:11|S|500|30.915000||
B|Z|20210311|13:12:11|S|43|156.420000||
B|CPNG|20210311|13:12:12|S|4|51.830000||
B|RIG|20210311|13:12:12|S|95|4.530000||
B|LGVN|20210311|13:12:13|S|100|8.790000||
B|PDSB|20210311|13:12:13|S|100|6.420000||
B|SOXL|20210311|13:12:13|S|2|34.960000||
B|TSLA|20210311|13:12:13|S|50|694.670000||
B|TMBR|20210311|13:12:14|S|800|2.900000||
B|BIDU|20210311|13:12:16|S|400|268.170000||
B|PLUG|20210311|13:12:16|S|4|46.240000||
B|TMBR|20210311|13:12:17|S|100|2.910000||
B|TTOO|20210311|13:12:17|S|1000|1.910000||
B|BMBL|20210311|13:12:19|S|100|73.220000||
B|OCGN|20210311|13:12:19|S|500|9.560000||
B|OCGN|20210311|13:12:19|S|750|9.560000||
B|OCGN|20210311|13:12:19|S|800|9.560000||
B|RACE|20210311|13:12:19|S|40|197.170000||
B|XLF|20210311|13:12:19|S|3|34.460000||
B|AVGR|20210311|13:12:20|S|1000|1.750000||
B|AVGR|20210311|13:12:20|S|1100|1.750000||
B|RUN|20210311|13:12:20|S|100|62.970000||
B|TSLA|20210311|13:12:20|S|2|694.760000||
B|PG|20210311|13:12:21|S|3|127.510000||
B|PSTX|20210311|13:12:21|S|100|9.820000||
B|ASAN|20210311|13:12:23|S|10|33.760000||
B|PVAC|20210311|13:12:23|S|100|17.780000||
B|OCGN|20210311|13:12:24|S|100|9.575000||
B|NKLA|20210311|13:12:25|S|25|17.035000||
B|TSLA|20210311|13:12:25|S|9|695.280000||
B|OCGN|20210311|13:12:26|S|2000|9.610000||
B|TSLA|20210311|13:12:26|S|20|695.060000||
B|TSLA|20210311|13:12:26|S|20|695.190000||
B|TSLA|20210311|13:12:26|S|30|695.060000||
B|APPN|20210311|13:12:27|S|2|169.220000||
B|ARKK|20210311|13:12:27|S|10|127.870000||
B|CUK|20210311|13:12:27|S|1|23.160000||
B|OCGN|20210311|13:12:27|S|2000|9.620000||
B|AAPL|20210311|13:12:28|S|49|122.060000||
B|HAIL|20210311|13:12:28|S|10|64.370000||
B|OCGN|20210311|13:12:28|S|2000|9.630000||
B|SYN|20210311|13:12:28|S|885|0.702800||
B|TSLA|20210311|13:12:28|S|1|695.140000||
B|CPNG|20210311|13:12:29|S|100|51.850000||
B|RBLX|20210311|13:12:29|S|20|73.300000||
B|STWO|20210311|13:12:29|S|143|10.020000||
B|OCGN|20210311|13:12:30|S|100|9.570000||
B|TSLA|20210311|13:12:30|S|30|695.300000||
B|ENTX|20210311|13:12:31|S|100|4.580000||
B|BAR|20210311|13:12:32|S|1|17.160000||
B|IWM|20210311|13:12:32|S|100|231.100000||
B|IWM|20210311|13:12:32|S|100|231.100000||
B|OCGN|20210311|13:12:32|S|100|9.570000||
B|PDSB|20210311|13:12:32|S|100|6.470000||
B|SNDL|20210311|13:12:32|S|20|1.320000||
B|ENTX|20210311|13:12:33|S|100|4.560000||
B|ZTS|20210311|13:12:33|S|100|153.170000||
B|CRBP|20210311|13:12:34|S|100|2.180000||
B|CRBP|20210311|13:12:34|S|200|2.180000||
B|FCEL|20210311|13:12:34|S|48|17.710000||
B|LGVN|20210311|13:12:34|S|100|8.770000||
B|PDSB|20210311|13:12:34|S|100|6.470000||
B|SQ|20210311|13:12:34|S|146|239.100000||
B|SSYS|20210311|13:12:34|S|110|28.230000||
B|IEF|20210311|13:12:35|S|300|114.830000||
B|PDSB|20210311|13:12:35|S|600|6.470000||
B|AMZN|20210311|13:12:36|S|6|3126.010000||
B|GOOGL|20210311|13:12:36|S|11|2104.210000||
B|SHOP|20210311|13:12:36|S|5|1150.970000||
B|FCEL|20210311|13:12:38|S|124|17.720000||
B|PSTX|20210311|13:12:38|S|100|9.750000||
B|MRNA|20210311|13:12:39|S|200|138.410000||
B|SVRA|20210311|13:12:39|S|100|1.610000||
B|HZON|20210311|13:12:40|S|100|10.970000||
B|TMBR|20210311|13:12:41|S|100|2.890000||
B|TMBR|20210311|13:12:41|S|200|2.890000||
B|TMBR|20210311|13:12:41|S|400|2.890000||
B|AMZN|20210311|13:12:42|S|4|3126.590000||
B|ARKQ|20210311|13:12:42|S|10|86.390000||
B|CRWD|20210311|13:12:42|S|3|203.910000||
B|CPNG|20210311|13:12:43|S|70|51.540000||
B|NIO|20210311|13:12:43|S|300|44.860000||
B|TRCH|20210311|13:12:43|S|125|2.755000||
B|LGVN|20210311|13:12:45|S|22|8.840000||
B|SDOW|20210311|13:12:45|S|750|10.130000||
B|PDSB|20210311|13:12:46|S|100|6.430000||
B|RBLX|20210311|13:12:46|S|4|73.390000||
B|WBAI|20210311|13:12:46|S|200|20.300000||
B|GAMR|20210311|13:12:47|S|5|100.770000||
B|OCGN|20210311|13:12:47|S|200|9.580000||
B|SKLZ|20210311|13:12:47|S|33|27.170000||
B|TSLA|20210311|13:12:47|S|24|695.540000||
B|TSLA|20210311|13:12:48|S|35|695.500000||
B|MGNI|20210311|13:12:49|S|10|49.060000||
B|OCGN|20210311|13:12:49|S|29|9.600000||
B|OPGN|20210311|13:12:49|S|100|3.080000||
B|SRNE|20210311|13:12:49|S|50|9.980000||
B|TSLA|20210311|13:12:49|S|100|695.300000||
B|ARKK|20210311|13:12:50|S|30|127.890000||
B|OCGN|20210311|13:12:50|S|15|9.600000||
B|ZIM|20210311|13:12:50|S|200|22.342000||
B|GDX|20210311|13:12:51|S|200|32.930000||
B|NMM|20210311|13:12:51|S|10|20.490000||
B|XONE|20210311|13:12:51|S|100|34.940000||
B|CPNG|20210311|13:12:52|S|100|51.830000||
B|PSTX|20210311|13:12:53|S|81|9.750000||
B|SKLZ|20210311|13:12:53|S|450|27.180000||
B|ORGO|20210311|13:12:54|S|30|16.870000||
B|SNDL|20210311|13:12:54|S|200|1.320000||
B|ENTX|20210311|13:12:55|S|100|4.600000||
B|LMND|20210311|13:12:56|S|200|105.810000||
B|PAR|20210311|13:12:56|S|10|76.870000||
B|TMBR|20210311|13:12:56|S|200|2.890000||
B|OCGN|20210311|13:12:57|S|25|9.590000||
B|CPNG|20210311|13:12:58|S|100|51.950000||
B|TSLA|20210311|13:12:58|S|4|695.160000||
B|OCGN|20210311|13:12:59|S|900|9.570000||
B|ZM|20210311|13:12:59|S|50|351.314000||
B|STPK|20210311|13:13:00|S|252|32.780000||
B|ARKK|20210311|13:13:01|S|3|127.820000||
B|EXAS|20210311|13:13:01|S|22|131.080000||
B|GE|20210311|13:13:01|S|100|12.140000||
B|PDSB|20210311|13:13:02|S|65|6.370000||
B|EVFM|20210311|13:13:03|S|600|2.835000||
B|SHOP|20210311|13:13:03|S|10|1150.970000||
B|TMBR|20210311|13:13:03|S|200|2.890000||
B|TMBR|20210311|13:13:03|S|1800|2.890000||
B|ZIM|20210311|13:13:03|S|100|22.342000||
B|TRCH|20210311|13:13:04|S|100|2.735000||
B|EUFN|20210311|13:13:05|S|900|19.415000||
B|IDXX|20210311|13:13:05|S|50|504.470000||
B|QID|20210311|13:13:05|S|25|26.270000||
B|ENTX|20210311|13:13:06|S|87|4.670000||
B|VCEL|20210311|13:13:06|S|10|45.050000||
B|EDZ|20210311|13:13:07|S|200|8.110000||
B|IBN|20210311|13:13:07|S|1000|17.400000||
B|IBN|20210311|13:13:07|S|1500|17.400000||
B|EYES|20210311|13:13:08|S|210|11.590000||
B|GE|20210311|13:13:08|S|80|12.140000||
B|LOTZ|20210311|13:13:08|S|320|9.030000||
B|CLVT|20210311|13:13:09|S|1|22.790000||
B|NIO|20210311|13:13:09|S|100|44.770000||
B|ICLN|20210311|13:13:10|S|100|25.500000||
B|CPNG|20210311|13:13:11|S|10|51.730000||
B|TSLA|20210311|13:13:11|S|25|695.230000||
B|WISH|20210311|13:13:11|S|100|19.160000||
B|BLNK|20210311|13:13:12|S|1|40.940000||
B|ENTX|20210311|13:13:12|S|200|4.710000||
B|FCEL|20210311|13:13:12|S|47|17.690000||
B|GME|20210311|13:13:12|S|277|259.000000||
B|HZON|20210311|13:13:12|S|50|10.970000||
B|ZLAB|20210311|13:13:12|S|3|147.850000||
B|CLBS|20210311|13:13:13|S|500|2.120000||
B|CPNG|20210311|13:13:14|S|18|51.720000||
B|FCEL|20210311|13:13:14|S|200|17.690000||
B|NXE|20210311|13:13:15|S|700|3.385000||
B|QQQ|20210311|13:13:15|S|100|319.460000||
B|QS|20210311|13:13:15|S|10|58.010000||
B|ARKK|20210311|13:13:16|S|5|127.660000||
B|RBLX|20210311|13:13:16|S|28|73.500000||
B|AJAX|20210311|13:13:17|S|100|10.620000||
B|AMD|20210311|13:13:17|S|400|81.550000||
B|OPGN|20210311|13:13:17|S|100|3.100000||
B|TSLA|20210311|13:13:18|S|10|694.850000||
B|WFC|20210311|13:13:18|S|100|38.960000||
B|BABA|20210311|13:13:19|S|3|240.850000||
B|OPGN|20210311|13:13:19|S|100|3.095000||
B|SPY|20210311|13:13:19|S|200|395.140000||
B|THMO|20210311|13:13:19|S|100|3.280000||
B|SNDL|20210311|13:13:20|S|90|1.320000||
B|TSLA|20210311|13:13:20|S|10|695.070000||
B|TMBR|20210311|13:13:21|S|2000|2.910000||
B|TMBR|20210311|13:13:21|S|2000|2.910000||
B|CRM|20210311|13:13:22|S|80|217.170000||
B|DD|20210311|13:13:22|S|100|77.230000||
B|TQQQ|20210311|13:13:22|S|50|91.920000||
B|QID|20210311|13:13:23|S|25|26.310000||
B|MTCH|20210311|13:13:24|S|8|156.265000||
B|WMT|20210311|13:13:24|S|100|132.150000||
B|BABA|20210311|13:13:25|S|10|240.850000||
B|PDSB|20210311|13:13:25|S|400|6.440000||
B|PLUG|20210311|13:13:25|S|26|46.200000||
B|TSLA|20210311|13:13:25|S|170|694.360000||
B|TWLO|20210311|13:13:25|S|300|375.450000||
B|GME|20210311|13:13:26|S|100|259.980000||
B|TSM|20210311|13:13:26|S|2|119.920000||
B|INFY|20210311|13:13:27|S|300|19.110000||
B|METC|20210311|13:13:27|S|100|4.950000||
B|METC|20210311|13:13:27|S|500|4.960000||
B|NNOX|20210311|13:13:27|S|500|45.650000||
B|OKTA|20210311|13:13:27|S|1|243.690000||
B|IBM|20210311|13:13:28|S|5|127.900000||
B|SPXS|20210311|13:13:28|S|25|32.065000||
B|EZGO|20210311|13:13:29|S|5|7.140000||
B|TSLA|20210311|13:13:30|S|50|694.430000||
B|CSTM|20210311|13:13:31|S|7|16.240000||
B|CELH|20210311|13:13:32|S|125|48.150000||
B|MFC|20210311|13:13:32|S|5|21.655000||
B|SQ|20210311|13:13:32|S|4|238.750000||
B|SQ|20210311|13:13:32|S|23|238.750000||
B|CLEU|20210311|13:13:33|S|400|4.050000||
B|GME|20210311|13:13:33|S|2|260.480000||
B|ENTX|20210311|13:13:34|S|1|4.800000||
B|JMIA|20210311|13:13:37|S|50|48.820000||
B|AWK|20210311|13:13:38|S|100|137.830000||
B|PDSB|20210311|13:13:38|S|100|6.430000||
B|CAT|20210311|13:13:39|S|6|219.940000||
B|COST|20210311|13:13:39|S|3|330.650000||
B|CPNG|20210311|13:13:39|S|100|51.870000||
B|PDSB|20210311|13:13:39|S|100|6.440000||
B|NVST|20210311|13:13:40|S|900|40.070000||
B|BB|20210311|13:13:41|S|5|10.710000||
B|BMBL|20210311|13:13:41|S|123|73.260000||
B|SQ|20210311|13:13:41|S|4|238.740000||
B|AFL|20210311|13:13:42|S|100|51.055000||
B|DIA|20210311|13:13:42|S|17|326.400000||
B|CLBS|20210311|13:13:43|S|300|2.120000||
B|CPNG|20210311|13:13:43|S|100|51.790000||
B|IDXX|20210311|13:13:43|S|14|503.630000||
B|NIO|20210311|13:13:43|S|6|44.740000||
B|OCGN|20210311|13:13:43|S|150|9.510000||
B|TDOC|20210311|13:13:43|S|50|198.640000||
B|CXSE|20210311|13:13:44|S|1|69.970000||
B|DMTK|20210311|13:13:44|S|20|51.430000||
B|PDSB|20210311|13:13:44|S|100|6.410000||
B|ALTO|20210311|13:13:45|S|50|5.950000||
B|BEEM|20210311|13:13:45|S|1|45.220000||
B|OCGN|20210311|13:13:45|S|500|9.420000||
B|PDSB|20210311|13:13:45|S|100|6.430000||
B|CLBS|20210311|13:13:46|S|20|2.120000||
B|MYJ|20210311|13:13:46|S|79|14.780000||
B|OKTA|20210311|13:13:46|S|11|243.790000||
B|TQQQ|20210311|13:13:46|S|30|91.930000||
B|OCGN|20210311|13:13:47|S|50|9.430000||
B|ARKQ|20210311|13:13:48|S|3|86.300000||
B|EDU|20210311|13:13:48|S|1|168.130000||
B|KALA|20210311|13:13:49|S|40|7.550000||
B|SEDG|20210311|13:13:49|S|30|296.320000||
B|TQQQ|20210311|13:13:49|S|30|91.930000||
B|CPNG|20210311|13:13:50|S|100|51.540000||
B|NIO|20210311|13:13:50|S|28|44.730000||
B|OCGN|20210311|13:13:50|S|50|9.430000||
B|NIO|20210311|13:13:51|S|400|44.720000||
B|PDSB|20210311|13:13:52|S|100|6.440000||
B|SPPI|20210311|13:13:53|S|70|3.710000||
B|TSLA|20210311|13:13:53|S|25|694.340000||
B|CPNG|20210311|13:13:54|S|100|51.440000||
B|V|20210311|13:13:54|S|3|227.910000||
B|AAPL|20210311|13:13:55|S|30|121.970000||
B|ABNB|20210311|13:13:55|S|100|198.660000||
B|AMZN|20210311|13:13:55|S|4|3124.500000||
B|BMBL|20210311|13:13:56|S|20|73.190000||
B|CLBS|20210311|13:13:57|S|10|2.120000||
B|TSLA|20210311|13:13:57|S|50|693.780000||
B|PDSB|20210311|13:13:58|S|94|6.440000||
B|AMZN|20210311|13:13:59|S|6|3123.770000||
B|PLD|20210311|13:13:59|S|4|100.060000||
B|PDSB|20210311|13:14:00|S|100|6.440000||
B|QQQ|20210311|13:14:00|S|200|319.355000||
B|AMZN|20210311|13:14:01|S|4|3123.430000||
B|TTOO|20210311|13:14:01|S|400|1.920000||
B|ZIM|20210311|13:14:01|S|100|22.360000||
B|LX|20210311|13:14:02|S|700|12.440000||
B|ZM|20210311|13:14:02|S|12|350.700000||
B|ZM|20210311|13:14:02|S|50|350.740000||
B|FNGD|20210311|13:14:03|S|900|3.520000||
B|JOB|20210311|13:14:03|S|400|1.680000||
B|LMND|20210311|13:14:03|S|18|105.440000||
B|LMND|20210311|13:14:03|S|200|105.290000||
B|ARKK|20210311|13:14:04|S|1|127.620000||
B|BMBL|20210311|13:14:04|S|5|73.190000||
B|PDSB|20210311|13:14:04|S|100|6.430000||
B|SKLZ|20210311|13:14:05|S|20|27.020000||
B|BEEM|20210311|13:14:06|S|1|45.210000||
B|PHUN|20210311|13:14:06|S|200|2.155000||
B|SKLZ|20210311|13:14:07|S|18|27.020000||
B|SKLZ|20210311|13:14:07|S|576|27.020000||
B|SKLZ|20210311|13:14:08|S|588|27.020000||
B|SPY|20210311|13:14:08|S|3|395.140000||
B|RBLX|20210311|13:14:09|S|385|73.750000||
B|RBLX|20210311|13:14:09|S|500|73.700000||
B|TQQQ|20210311|13:14:09|S|200|91.870000||
B|CLA|20210311|13:14:11|S|460|11.570000||
B|GROY|20210311|13:14:11|S|100|4.610000||
B|OCGN|20210311|13:14:11|S|100|9.470000||
B|OCGN|20210311|13:14:11|S|2000|9.470000||
B|VERU|20210311|13:14:11|S|100|14.510000||
B|LMND|20210311|13:14:12|S|50|105.310000||
B|BA|20210311|13:14:13|S|100|250.390000||
B|NNDM|20210311|13:14:13|S|30|10.740000||
B|BB|20210311|13:14:14|S|2|10.710000||
B|LMND|20210311|13:14:14|S|50|105.310000||
B|OKTA|20210311|13:14:14|S|25|243.780000||
B|SPY|20210311|13:14:14|S|50|395.210000||
B|JD|20210311|13:14:15|S|22|89.690000||
B|AMZN|20210311|13:14:16|S|4|3123.580000||
B|ABNB|20210311|13:14:17|S|700|198.870000||
B|PDSB|20210311|13:14:17|S|100|6.410000||
B|SNOW|20210311|13:14:18|S|100|239.570000||
B|SNOW|20210311|13:14:18|S|284|239.580000||
B|QQQ|20210311|13:14:20|S|2|319.460000||
B|TMBR|20210311|13:14:21|S|1000|2.890000||
B|TMBR|20210311|13:14:21|S|1000|2.890000||
B|SKLZ|20210311|13:14:22|S|42|27.010000||
B|SKLZ|20210311|13:14:22|S|64|27.010000||
B|SKLZ|20210311|13:14:22|S|692|27.000000||
B|ESPO|20210311|13:14:23|S|28|69.730000||
B|RBLX|20210311|13:14:23|S|100|73.760000||
B|ABNB|20210311|13:14:24|S|50|198.670000||
B|BAR|20210311|13:14:24|S|1|17.150000||
B|ENTX|20210311|13:14:24|S|100|4.810000||
B|TQQQ|20210311|13:14:24|S|100|91.950000||
B|NIO|20210311|13:14:25|S|15|44.790000||
B|OCGN|20210311|13:14:25|S|100|9.520000||
B|OCGN|20210311|13:14:25|S|100|9.520000||
B|QS|20210311|13:14:25|S|300|57.940000||
B|UBER|20210311|13:14:25|S|12|58.620000||
B|BMBL|20210311|13:14:26|S|100|73.060000||
B|GRAY|20210311|13:14:26|S|100|8.110000||
B|AMZN|20210311|13:14:27|S|4|3124.390000||
B|GME|20210311|13:14:27|S|6|259.720000||
B|GME|20210311|13:14:27|S|166|259.720000||
B|CPNG|20210311|13:14:28|S|100|51.410000||
B|BABA|20210311|13:14:29|S|50|241.010000||
B|MARA|20210311|13:14:29|S|10|40.780000||
B|PDSB|20210311|13:14:29|S|200|6.380000||
B|QQQ|20210311|13:14:29|S|100|319.510000||
B|RBLX|20210311|13:14:29|S|36|73.760000||
B|GME|20210311|13:14:30|S|50|259.720000||
B|NRG|20210311|13:14:30|S|4|43.200000||
B|SKLZ|20210311|13:14:30|S|80|27.020000||
B|PYPL|20210311|13:14:31|S|20|254.170000||
B|VFF|20210311|13:14:31|S|100|15.610000||
B|XPEV|20210311|13:14:32|S|10|34.370000||
B|ENVA|20210311|13:14:33|S|5|38.980000||
B|ENTX|20210311|13:14:34|S|100|4.800000||
B|VIAC|20210311|13:14:35|S|100|86.030000||
B|CAT|20210311|13:14:36|S|40|219.970000||
B|HT|20210311|13:14:36|S|300|11.220000||
B|TMBR|20210311|13:14:36|S|1500|2.900000||
B|TDOC|20210311|13:14:38|S|1|198.600000||
B|ZEN|20210311|13:14:38|S|100|137.110000||
B|AAPL|20210311|13:14:39|S|10|122.000000||
B|BIDU|20210311|13:14:39|S|10|267.670000||
B|PDSB|20210311|13:14:39|S|100|6.450000||
B|RBLX|20210311|13:14:39|S|5|73.760000||
B|TMBR|20210311|13:14:39|S|100|2.900000||
B|JMIA|20210311|13:14:40|S|2|48.790000||
B|MSFT|20210311|13:14:40|S|100|238.670000||
B|LRCX|20210311|13:14:41|S|20|540.020000||
B|QDEL|20210311|13:14:41|S|1|131.990000||
B|SUNW|20210311|13:14:41|S|20|15.310000||
B|EXPI|20210311|13:14:43|S|45|48.900000||
B|IP|20210311|13:14:44|S|100|54.290000||
B|TMBR|20210311|13:14:45|S|96|2.900000||
B|IWN|20210311|13:14:46|S|100|166.500000||
B|ZTS|20210311|13:14:46|S|100|153.100000||
B|MLPX|20210311|13:14:47|E|1|32.510000||
B|XPEV|20210311|13:14:47|S|1|34.340000||
B|ENTX|20210311|13:14:48|S|100|4.800000||
B|PSTX|20210311|13:14:48|S|100|9.750000||
B|SQ|20210311|13:14:48|S|1|238.730000||
B|TMBR|20210311|13:14:48|S|44|2.900000||
B|BMBL|20210311|13:14:49|S|10|72.610000||
B|NIO|20210311|13:14:50|S|43|44.770000||
B|CRSR|20210311|13:14:51|S|100|33.710000||
B|GME|20210311|13:14:51|S|66|259.710000||
B|BWEN|20210311|13:14:52|S|500|6.160000||
B|GME|20210311|13:14:52|S|8|259.710000||
B|QDEL|20210311|13:14:52|S|2|131.850000||
B|CPNG|20210311|13:14:53|S|72|51.250000||
B|PFMT|20210311|13:14:53|S|100|1.790000||
B|PFMT|20210311|13:14:53|S|100|1.790000||
B|CPNG|20210311|13:14:54|S|3|50.970000||
B|ZUO|20210311|13:14:54|S|10|15.080000||
B|RBLX|20210311|13:14:55|S|50|73.770000||
B|M|20210311|13:14:56|S|100|16.810000||
B|M|20210311|13:14:56|S|300|16.810000||
B|SQQQ|20210311|13:14:56|S|1000|13.330000||
B|CLPT|20210311|13:14:57|S|36|19.940000||
B|RBLX|20210311|13:14:57|S|5|73.780000||
B|Z|20210311|13:14:58|S|100|155.480000||
B|BMBL|20210311|13:15:00|S|27|72.620000||
B|GE|20210311|13:15:00|S|500|12.140000||
B|PDSB|20210311|13:15:00|S|100|6.510000||
B|MP|20210311|13:15:01|S|100|42.100000||
B|RBLX|20210311|13:15:01|S|100|73.890000||
B|BIDU|20210311|13:15:02|S|20|267.680000||
B|BMBL|20210311|13:15:03|S|100|72.780000||
B|CPNG|20210311|13:15:03|S|50|51.240000||
B|AMZN|20210311|13:15:04|S|1|3122.920000||
B|OPEN|20210311|13:15:04|S|100|26.220000||
B|ZYXI|20210311|13:15:04|S|30|16.400000||
B|MELI|20210311|13:15:05|S|200|1567.950000||
B|SQ|20210311|13:15:06|S|1|238.750000||
B|CPNG|20210311|13:15:07|S|100|51.240000||
B|PFMT|20210311|13:15:07|S|300|1.790000||
B|TSLA|20210311|13:15:07|S|100|693.700000||
B|BIL|20210311|13:15:08|S|1000|91.510000||
B|CPNG|20210311|13:15:08|S|10|51.130000||
B|RBLX|20210311|13:15:08|S|300|73.870000||
B|TSLA|20210311|13:15:08|S|12|693.750000||
B|ARKG|20210311|13:15:09|S|30|92.660000||
B|HT|20210311|13:15:09|S|400|11.230000||
B|SCHD|20210311|13:15:09|S|3|72.160000||
B|TDOC|20210311|13:15:09|S|5|198.480000||
B|LPI|20210311|13:15:10|S|100|39.250000||
B|AMWL|20210311|13:15:11|S|1|24.710000||
B|COST|20210311|13:15:11|S|10|330.610000||
B|GLSI|20210311|13:15:11|S|200|28.380000||
B|COST|20210311|13:15:12|S|10|330.640000||
B|PFMT|20210311|13:15:12|S|100|1.790000||
B|PLTR|20210311|13:15:12|S|168|26.410000||
B|TMBR|20210311|13:15:12|S|300|2.890000||
B|PDSB|20210311|13:15:13|S|100|6.580000||
B|PDSB|20210311|13:15:13|S|100|6.580000||
B|SPY|20210311|13:15:13|S|5|395.100000||
B|ALTO|20210311|13:15:14|S|2727|5.950000||
B|ETSY|20210311|13:15:14|S|100|219.670000||
B|ETSY|20210311|13:15:14|S|200|219.640000||
B|RBLX|20210311|13:15:14|S|5|73.930000||
B|RBLX|20210311|13:15:14|S|100|73.930000||
B|TRCH|20210311|13:15:14|S|300|2.730000||
B|BA|20210311|13:15:15|S|1|249.800000||
B|NIO|20210311|13:15:15|S|50|44.780000||
B|PDSB|20210311|13:15:15|S|60|6.650000||
B|QDEL|20210311|13:15:15|S|20|131.820000||
B|TOUR|20210311|13:15:15|S|100|3.420000||
B|BIDU|20210311|13:15:16|S|5|267.650000||
B|FLGT|20210311|13:15:17|S|100|101.350000||
B|RBLX|20210311|13:15:17|S|50|73.940000||
B|SCCO|20210311|13:15:18|S|5|78.040000||
B|BA|20210311|13:15:19|S|100|249.880000||
B|IEC|20210311|13:15:19|S|5|12.770000||
B|TMBR|20210311|13:15:20|S|300|2.890000||
B|ZUO|20210311|13:15:21|S|100|15.075000||
B|PDSB|20210311|13:15:22|S|100|6.610000||
B|HT|20210311|13:15:23|S|200|11.230000||
B|MP|20210311|13:15:23|S|500|42.180000||
B|AAL|20210311|13:15:24|S|50|22.030000||
B|RBLX|20210311|13:15:24|S|100|73.950000||
B|VFF|20210311|13:15:26|S|100|15.620000||
B|OGI|20210311|13:15:27|S|1000|3.630000||
B|PDSB|20210311|13:15:27|S|200|6.630000||
B|TQQQ|20210311|13:15:27|S|30|91.850000||
B|FDX|20210311|13:15:28|S|1|269.330000||
B|PACB|20210311|13:15:28|S|144|34.830000||
B|ENTX|20210311|13:15:29|S|100|4.920000||
B|VFF|20210311|13:15:29|S|100|15.640000||
B|AMZN|20210311|13:15:30|S|6|3123.510000||
B|ENTX|20210311|13:15:30|S|100|4.930000||
B|RBLX|20210311|13:15:30|S|100|73.950000||
B|TQQQ|20210311|13:15:30|S|30|91.850000||
B|VFF|20210311|13:15:30|S|100|15.650000||
B|ENTX|20210311|13:15:31|S|100|4.930000||
B|RBLX|20210311|13:15:31|S|100|73.950000||
B|ENTX|20210311|13:15:32|S|100|4.930000||
B|HRC|20210311|13:15:32|S|50|107.810000||
B|MA|20210311|13:15:32|S|1|388.900000||
B|OCGN|20210311|13:15:33|S|20|9.470000||
B|PSTX|20210311|13:15:33|S|82|9.750000||
B|PSTX|20210311|13:15:33|S|100|9.740000||
B|RLX|20210311|13:15:33|S|50|19.100000||
B|TQQQ|20210311|13:15:33|S|30|91.880000||
B|TOUR|20210311|13:15:35|S|200|3.420000||
B|TOUR|20210311|13:15:35|S|300|3.420000||
B|LLY|20210311|13:15:36|S|50|205.580000||
B|NIO|20210311|13:15:36|S|23|44.830000||
B|SKLZ|20210311|13:15:36|S|442|27.200000||
B|WISH|20210311|13:15:37|S|100|19.050000||
B|ABBV|20210311|13:15:39|S|25|108.460000||
B|NIO|20210311|13:15:39|S|469|44.810000||
B|CPNG|20210311|13:15:41|S|60|50.690000||
B|GLD|20210311|13:15:41|S|2|161.720000||
B|GTT|20210311|13:15:41|S|100|2.060000||
B|TSLA|20210311|13:15:41|S|1|694.380000||
B|NVDA|20210311|13:15:42|S|10|521.000000||
B|PLTR|20210311|13:15:42|S|200|26.410000||
B|SPXL|20210311|13:15:42|S|100|83.600000||
B|CPNG|20210311|13:15:43|S|4|50.670000||
B|OGI|20210311|13:15:44|S|360|3.620000||
B|TMBR|20210311|13:15:46|S|300|2.860000||
B|ARKK|20210311|13:15:47|S|7|127.690000||
B|BCTX|20210311|13:15:47|S|100|3.650000||
B|LOTZ|20210311|13:15:47|S|100|9.030000||
B|TMBR|20210311|13:15:47|S|100|2.860000||
B|ENTX|20210311|13:15:48|S|100|4.930000||
B|SKLZ|20210311|13:15:48|S|100|27.145000||
B|SKLZ|20210311|13:15:48|S|600|27.130000||
B|RBLX|20210311|13:15:49|S|3|73.870000||
B|JD|20210311|13:15:50|S|138|89.740000||
B|TMBR|20210311|13:15:50|S|100|2.860000||
B|ORCL|20210311|13:15:51|S|200|67.070000||
B|OCGN|20210311|13:15:52|S|750|9.470000||
B|ARE|20210311|13:15:53|S|10|163.520000||
B|BLNK|20210311|13:15:53|S|60|40.970000||
B|CERN|20210311|13:15:53|S|40|71.615000||
B|CPB|20210311|13:15:53|S|100|48.040000||
B|DG|20210311|13:15:53|S|30|189.340000||
B|GIS|20210311|13:15:53|S|60|58.780000||
B|GRA|20210311|13:15:53|S|120|61.000000||
B|HAE|20210311|13:15:53|S|20|119.820000||
B|HLI|20210311|13:15:53|S|230|68.110000||
B|K|20210311|13:15:53|S|60|59.650000||
B|KMPR|20210311|13:15:53|S|10|80.620000||
B|MRNA|20210311|13:15:53|S|10|137.890000||
B|OCGN|20210311|13:15:53|S|100|9.480000||
B|SHOP|20210311|13:15:53|S|2|1149.770000||
B|SPXL|20210311|13:15:53|S|39|83.600000||
B|CELH|20210311|13:15:54|S|30|47.850000||
B|SLGG|20210311|13:15:54|S|100|6.940000||
B|SQ|20210311|13:15:54|S|5|238.920000||
B|BA|20210311|13:15:56|S|10|250.100000||
B|NIO|20210311|13:15:56|S|50|44.840000||
B|PDSB|20210311|13:15:56|S|100|6.610000||
B|SLGG|20210311|13:15:56|S|100|6.950000||
B|ZM|20210311|13:15:56|E|98|351.016000||
B|JD|20210311|13:15:57|S|83|89.790000||
B|PDSB|20210311|13:15:57|S|100|6.600000||
B|PDSB|20210311|13:15:57|S|200|6.600000||
B|BA|20210311|13:15:59|S|20|249.990000||
B|TSLA|20210311|13:16:00|S|38|695.360000||
B|BCTX|20210311|13:16:01|S|200|3.650000||
B|CPNG|20210311|13:16:01|S|100|50.990000||
B|CPNG|20210311|13:16:02|S|20|50.990000||
B|ETTX|20210311|13:16:02|S|200|2.650000||
B|NVDA|20210311|13:16:02|S|50|521.430000||
B|RBLX|20210311|13:16:02|S|1|73.900000||
B|BA|20210311|13:16:03|S|140|250.160000||
B|EQIX|20210311|13:16:03|S|12|658.650000||
B|JD|20210311|13:16:03|S|100|89.790000||
B|ALTU|20210311|13:16:04|S|100|10.540000||
B|ARCC|20210311|13:16:04|S|23|19.235000||
B|ATOS|20210311|13:16:04|S|300|3.240000||
B|PDSB|20210311|13:16:04|S|100|6.680000||
B|GERN|20210311|13:16:05|S|200|1.850000||
B|GOLD|20210311|13:16:05|S|409|20.300000||
B|HEXO|20210311|13:16:05|S|100|7.090000||
B|HEXO|20210311|13:16:05|S|200|7.090000||
B|NIO|20210311|13:16:05|S|50|44.870000||
B|ARKK|20210311|13:16:06|S|39|127.850000||
B|FCEL|20210311|13:16:07|S|675|17.720000||
B|PLUG|20210311|13:16:07|S|300|46.320000||
B|PDSB|20210311|13:16:08|S|100|6.690000||
B|SNDL|20210311|13:16:08|S|1000|1.320000||
B|RUN|20210311|13:16:09|S|100|63.070000||
B|TQQQ|20210311|13:16:09|S|50|91.940000||
B|TSLA|20210311|13:16:09|S|50|696.430000||
B|ENTX|20210311|13:16:11|S|100|5.010000||
B|SNDL|20210311|13:16:11|S|500|1.320000||
B|TSLA|20210311|13:16:11|S|10|696.450000||
B|ENTX|20210311|13:16:12|S|60|5.010000||
B|RIOT|20210311|13:16:12|S|10|60.470000||
B|GRUB|20210311|13:16:13|S|250|68.740000||
B|GSX|20210311|13:16:13|S|100|81.120000||
B|PDSB|20210311|13:16:13|S|100|6.720000||
B|CPNG|20210311|13:16:14|S|7|50.860000||
B|TSLA|20210311|13:16:14|S|20|697.370000||
B|VZ|20210311|13:16:14|S|10|56.120000||
B|AAPL|20210311|13:16:15|S|400|122.000000||
B|RACE|20210311|13:16:15|S|5|197.410000||
B|TQQQ|20210311|13:16:16|S|50|91.970000||
B|U|20210311|13:16:16|S|100|106.610000||
B|CHWY|20210311|13:16:18|S|100|86.360000||
B|CPNG|20210311|13:16:18|S|19|50.890000||
B|PDSB|20210311|13:16:18|S|100|6.700000||
B|PDSB|20210311|13:16:18|S|100|6.720000||
B|PSAC|20210311|13:16:18|S|100|13.300000||
B|TOUR|20210311|13:16:18|S|100|3.420000||
B|DNN|20210311|13:16:19|S|1235|1.030000||
B|DNN|20210311|13:16:19|S|1618|1.030000||
B|IDXX|20210311|13:16:19|S|3|503.470000||
B|AQB|20210311|13:16:20|S|100|6.930000||
B|PDSB|20210311|13:16:20|S|10|6.740000||
B|SKLZ|20210311|13:16:20|S|147|27.180000||
B|CPNG|20210311|13:16:21|S|20|51.220000||
B|IFRX|20210311|13:16:21|S|31|4.690000||
B|IFRX|20210311|13:16:21|S|100|4.690000||
B|ALTU|20210311|13:16:22|S|100|10.540000||
B|GOOG|20210311|13:16:22|S|1|2118.980000||
B|ARKW|20210311|13:16:23|S|10|158.570000||
B|NVDA|20210311|13:16:23|S|5|521.260000||
B|T|20210311|13:16:23|S|2|29.830000||
B|TDOC|20210311|13:16:25|S|1|198.950000||
B|TLRY|20210311|13:16:25|S|100|24.550000||
B|WPG|20210311|13:16:25|S|100|3.140000||
B|WPG|20210311|13:16:25|S|100|3.140000||
B|NVDA|20210311|13:16:26|S|8|521.240000||
B|DDD|20210311|13:16:27|S|100|29.370000||
B|INTC|20210311|13:16:28|S|7|63.620000||
B|NFLX|20210311|13:16:28|S|100|514.960000||
B|WATT|20210311|13:16:28|S|100|4.250000||
B|ENTX|20210311|13:16:29|S|100|5.060000||
B|TRCH|20210311|13:16:29|S|600|2.780000||
B|NIO|20210311|13:16:30|S|500|44.910000||
B|ENTX|20210311|13:16:31|S|100|5.060000||
B|HIMS|20210311|13:16:31|S|1|14.520000||
B|SONM|20210311|13:16:31|S|500|1.045000||
B|AAPL|20210311|13:16:32|S|329|121.930000||
B|FUV|20210311|13:16:32|S|100|19.190000||
B|RBLX|20210311|13:16:32|S|1|74.240000||
B|PDSB|20210311|13:16:33|S|80|6.730000||
B|AGNC|20210311|13:16:34|S|5|16.350000||
B|CPNG|20210311|13:16:34|S|100|51.190000||
B|JNJ|20210311|13:16:34|S|2|160.300000||
B|OKTA|20210311|13:16:34|S|25|244.130000||
B|BB|20210311|13:16:35|S|300|10.655000||
B|LI|20210311|13:16:36|S|451|25.650000||
B|TLRY|20210311|13:16:36|S|146|24.570000||
B|TLRY|20210311|13:16:36|S|300|24.565000||
B|ILMN|20210311|13:16:37|S|10|416.430000||
B|CAT|20210311|13:16:38|S|50|220.090000||
B|OCGN|20210311|13:16:38|S|100|9.550000||
B|PLUG|20210311|13:16:38|S|740|46.290000||
B|PSTX|20210311|13:16:39|S|100|9.740000||
B|ZM|20210311|13:16:39|S|1|350.950000||
B|TSLA|20210311|13:16:40|S|5|696.900000||
B|TSLA|20210311|13:16:40|S|200|696.810000||
B|ZTS|20210311|13:16:40|S|100|153.070000||
B|PDSB|20210311|13:16:41|S|100|6.750000||
B|AVEO|20210311|13:16:43|S|670|12.870000||
B|BYND|20210311|13:16:43|S|1|142.660000||
B|SNDL|20210311|13:16:43|S|300|1.320000||
B|TSLA|20210311|13:16:43|S|3|697.390000||
B|TSLA|20210311|13:16:43|S|25|696.890000||
B|CCIV|20210311|13:16:44|S|14|27.090000||
B|NIO|20210311|13:16:44|S|70|44.900000||
B|TSLA|20210311|13:16:45|S|5|697.260000||
B|AMZN|20210311|13:16:47|S|4|3124.110000||
B|JD|20210311|13:16:47|S|46|89.810000||
B|JD|20210311|13:16:47|S|90|89.810000||
B|JD|20210311|13:16:47|S|100|89.810000||
B|NVDA|20210311|13:16:47|S|1|521.030000||
B|ENTX|20210311|13:16:48|S|100|5.080000||
B|NET|20210311|13:16:48|S|26|75.510000||
B|BABA|20210311|13:16:49|S|2|241.060000||
B|EXPE|20210311|13:16:49|S|2|171.820000||
B|TQQQ|20210311|13:16:49|S|50|91.910000||
B|BE|20210311|13:16:50|S|40|29.720000||
B|INMD|20210311|13:16:50|S|20|72.940000||
B|PDSB|20210311|13:16:50|S|100|6.690000||
B|PDSB|20210311|13:16:51|S|100|6.690000||
B|SVXY|20210311|13:16:52|S|200|42.700000||
B|BMBL|20210311|13:16:53|S|30|73.200000||
B|AVB|20210311|13:16:54|S|4|187.400000||
B|GE|20210311|13:16:54|S|1|12.140000||
B|OKTA|20210311|13:16:54|S|10|244.110000||
B|PSTX|20210311|13:16:54|S|82|9.740000||
B|WIT|20210311|13:16:56|S|900|6.690000||
B|DDD|20210311|13:16:57|S|141|29.370000||
B|FOSL|20210311|13:16:57|S|300|14.990000||
B|FOSL|20210311|13:16:57|S|600|14.990000||
B|NIO|20210311|13:16:57|S|25|44.930000||
B|TOUR|20210311|13:16:57|S|100|3.420000||
B|PDSB|20210311|13:16:58|S|100|6.660000||
B|QQQ|20210311|13:16:58|S|15|319.420000||
B|EDV|20210311|13:16:59|S|33|129.080000||
B|OCGN|20210311|13:16:59|S|100|9.560000||
B|NIO|20210311|13:17:00|S|10|44.940000||
B|BA|20210311|13:17:01|S|7|250.250000||
B|BPY|20210311|13:17:01|S|100|17.640000||
B|EEM|20210311|13:17:02|S|100|54.980000||
B|VIAC|20210311|13:17:02|S|100|85.860000||
B|AES|20210311|13:17:03|S|70|28.235000||
B|CAT|20210311|13:17:03|S|1|220.220000||
B|PDSB|20210311|13:17:03|S|100|6.660000||
B|WRN|20210311|13:17:03|S|200|1.430000||
B|WRN|20210311|13:17:03|S|300|1.430000||
B|HIMS|20210311|13:17:04|S|5|14.510000||
B|JMIA|20210311|13:17:04|S|1|48.790000||
B|SCCO|20210311|13:17:04|S|800|78.030000||
B|AMC|20210311|13:17:05|S|300|10.020000||
B|AMT|20210311|13:17:05|S|1|215.060000||
B|BIDU|20210311|13:17:05|S|35|267.800000||
B|WKHS|20210311|13:17:05|S|10|17.130000||
B|XPEV|20210311|13:17:05|S|39|34.460000||
B|XPEV|20210311|13:17:05|S|100|34.460000||
B|PDSB|20210311|13:17:06|S|100|6.680000||
B|SNOW|20210311|13:17:06|S|20|239.610000||
B|MKC|20210311|13:17:07|S|30|86.360000||
B|PYPL|20210311|13:17:07|S|15|254.470000||
B|ACAD|20210311|13:17:08|S|80|26.850000||
B|FB|20210311|13:17:08|S|14|276.910000||
B|TSLA|20210311|13:17:08|S|15|698.070000||
B|CPNG|20210311|13:17:09|S|100|50.730000||
B|CPNG|20210311|13:17:09|S|100|50.730000||
B|TSLA|20210311|13:17:09|S|200|697.950000||
B|WKHS|20210311|13:17:09|S|300|17.125000||
B|TSLA|20210311|13:17:10|S|10|698.190000||
B|TSLA|20210311|13:17:11|S|10|698.270000||
B|TSLA|20210311|13:17:12|S|13|698.370000||
B|GME|20210311|13:17:13|S|200|256.810000||
B|STPK|20210311|13:17:14|S|15|32.810000||
B|PDSB|20210311|13:17:15|S|100|6.780000||
B|TSLA|20210311|13:17:15|S|10|698.570000||
B|TSLA|20210311|13:17:16|S|2|698.750000||
B|BX|20210311|13:17:17|S|340|73.940000||
B|EDZ|20210311|13:17:18|S|100|8.105000||
B|JMIA|20210311|13:17:19|S|1|48.820000||
B|UPRO|20210311|13:17:19|S|60|89.000000||
B|AAPL|20210311|13:17:20|S|30|121.940000||
B|NIO|20210311|13:17:20|S|100|44.960000||
B|NKLA|20210311|13:17:20|S|10|16.995000||
B|CHGG|20210311|13:17:21|S|5|89.820000||
B|TSLA|20210311|13:17:21|S|100|698.760000||
B|DOCU|20210311|13:17:22|S|100|222.400000||
B|PDSB|20210311|13:17:22|S|100|6.800000||
B|OCGN|20210311|13:17:23|S|100|9.580000||
B|CHPT|20210311|13:17:24|S|10|30.350000||
B|DIA|20210311|13:17:24|S|100|326.510000||
B|OCGN|20210311|13:17:24|S|100|9.570000||
B|OCGN|20210311|13:17:24|S|252|9.570000||
B|CCIV|20210311|13:17:25|S|10|27.090000||
B|AAPL|20210311|13:17:26|S|100|121.920000||
B|GE|20210311|13:17:26|S|200|12.140000||
B|HBAN|20210311|13:17:26|S|2000|16.210000||
B|NIO|20210311|13:17:26|S|33|44.955000||
B|TSLA|20210311|13:17:26|S|1|698.650000||
B|IMRA|20210311|13:17:27|S|14|10.140000||
B|NIO|20210311|13:17:27|S|15|44.955000||
B|NVDA|20210311|13:17:27|S|20|521.560000||
B|TSLA|20210311|13:17:27|S|25|698.930000||
B|TSLA|20210311|13:17:27|S|100|698.890000||
B|KOSS|20210311|13:17:28|S|200|25.110000||
B|NVIV|20210311|13:17:29|S|100|1.235000||
B|XLF|20210311|13:17:29|S|200|34.470000||
B|INVA|20210311|13:17:30|S|100|11.810000||
B|UAVS|20210311|13:17:30|S|100|8.250000||
B|ORCC|20210311|13:17:31|S|100|14.240000||
B|TDOC|20210311|13:17:31|S|25|199.020000||
B|WEAT|20210311|13:17:31|S|300|6.180000||
B|WORX|20210311|13:17:31|S|900|1.880000||
B|ZION|20210311|13:17:31|S|105|57.270000||
B|ZS|20210311|13:17:31|S|1|188.486000||
B|PDSB|20210311|13:17:32|S|4|6.800000||
B|SKLZ|20210311|13:17:32|S|100|27.040000||
B|TQQQ|20210311|13:17:32|S|50|91.930000||
B|WEAT|20210311|13:17:32|S|100|6.180000||
B|SQ|20210311|13:17:33|S|5|238.780000||
B|FUBO|20210311|13:17:34|S|50|32.890000||
B|RLX|20210311|13:17:36|S|2900|19.000000||
B|UAL|20210311|13:17:36|S|100|53.970000||
B|ARKG|20210311|13:17:37|S|1|92.770000||
B|PSTX|20210311|13:17:39|S|100|9.740000||
B|FLNG|20210311|13:17:40|S|1000|8.450000||
B|AMZN|20210311|13:17:41|S|4|3124.880000||
B|FB|20210311|13:17:41|S|100|277.170000||
B|GPRO|20210311|13:17:41|S|1500|9.490000||
B|SWN|20210311|13:17:41|S|20|4.390000||
B|TDOC|20210311|13:17:41|S|20|199.280000||
B|VRSN|20210311|13:17:41|S|1|192.880000||
B|PDSB|20210311|13:17:43|S|100|6.790000||
B|QQQ|20210311|13:17:43|S|56|319.540000||
B|QQQ|20210311|13:17:43|S|2000|319.510000||
B|YSG|20210311|13:17:43|S|100|16.020000||
B|AMZN|20210311|13:17:44|S|6|3124.420000||
B|TMBR|20210311|13:17:44|S|100|2.850000||
B|CPNG|20210311|13:17:45|S|100|50.990000||
B|TMBR|20210311|13:17:45|S|100|2.850000||
B|TRCH|20210311|13:17:45|S|100|2.780000||
B|TSLA|20210311|13:17:46|S|1|698.650000||
B|TTOO|20210311|13:17:46|S|100|1.925000||
B|AMZN|20210311|13:17:47|S|4|3124.860000||
B|LYFT|20210311|13:17:47|S|100|63.320000||
B|LYFT|20210311|13:17:47|S|100|63.330000||
B|LYFT|20210311|13:17:47|S|200|63.330000||
B|PFMT|20210311|13:17:47|S|300|1.790000||
B|RBLX|20210311|13:17:47|S|149|73.980000||
B|TSLA|20210311|13:17:47|S|10|699.240000||
B|DNMR|20210311|13:17:48|S|20|40.450000||
B|TSLA|20210311|13:17:48|S|5|698.970000||
B|CCIV|20210311|13:17:49|S|25|27.100000||
B|OPK|20210311|13:17:49|S|1000|4.350000||
B|PXS|20210311|13:17:49|S|100|1.650000||
B|HL|20210311|13:17:51|S|400|6.440000||
B|RBLX|20210311|13:17:51|S|1|73.740000||
B|BIDU|20210311|13:17:52|S|400|268.320000||
B|OCGN|20210311|13:17:52|S|60|9.590000||
B|OCGN|20210311|13:17:52|S|100|9.590000||
B|TSLA|20210311|13:17:52|S|20|699.220000||
B|BAR|20210311|13:17:53|S|1|17.150000||
B|PDSB|20210311|13:17:53|S|100|6.820000||
B|PDSB|20210311|13:17:53|S|200|6.820000||
B|VIV|20210311|13:17:53|S|4|8.010000||
B|ENTX|20210311|13:17:54|S|100|4.990000||
B|SNDL|20210311|13:17:54|S|441|1.320000||
B|THCB|20210311|13:17:55|S|100|14.590000||
B|TSLA|20210311|13:17:55|S|50|698.920000||
B|BLNK|20210311|13:17:56|S|1666|41.190000||
B|NIO|20210311|13:17:56|S|350|44.965000||
B|TQQQ|20210311|13:17:56|S|30|92.060000||
B|GS|20210311|13:17:57|S|1000|341.790000||
B|JD|20210311|13:17:57|S|100|89.980000||
B|AMC|20210311|13:17:58|S|500|10.050000||
B|IAG|20210311|13:17:58|S|1050|3.155000||
B|IAG|20210311|13:17:58|S|1050|3.155000||
B|RBLX|20210311|13:17:58|S|13|73.740000||
B|SNDL|20210311|13:17:58|S|30|1.320000||
B|JD|20210311|13:17:59|S|100|89.990000||
B|OSTK|20210311|13:18:00|S|7|71.080000||
B|RUN|20210311|13:18:00|S|300|63.200000||
B|SWK|20210311|13:18:00|S|10|191.840000||
B|ALTO|20210311|13:18:01|S|100|5.980000||
B|JD|20210311|13:18:01|S|100|89.990000||
B|RBLX|20210311|13:18:01|S|100|73.740000||
B|BIDU|20210311|13:18:02|S|10|268.350000||
B|TQQQ|20210311|13:18:02|S|30|92.040000||
B|AAPL|20210311|13:18:03|S|98|121.990000||
B|NIO|20210311|13:18:04|S|100|44.945000||
B|NIO|20210311|13:18:04|S|678|44.950000||
B|PDSB|20210311|13:18:04|S|100|6.710000||
B|OPK|20210311|13:18:05|S|100|4.345000||
B|PICK|20210311|13:18:05|S|9|43.490000||
B|NIO|20210311|13:18:06|S|100|44.950000||
B|TSLA|20210311|13:18:06|S|100|698.670000||
B|TSLA|20210311|13:18:06|S|200|698.450000||
B|NIO|20210311|13:18:07|S|30|44.960000||
B|RBLX|20210311|13:18:07|S|100|73.690000||
B|MARA|20210311|13:18:08|S|25|40.990000||
B|TSLA|20210311|13:18:08|S|7|698.680000||
B|PDSB|20210311|13:18:09|S|100|6.760000||
B|PDSB|20210311|13:18:09|S|1000|6.800000||
B|AMZN|20210311|13:18:10|S|1|3125.840000||
B|MAXN|20210311|13:18:10|S|100|36.540000||
B|PDSB|20210311|13:18:10|S|100|6.800000||
B|SHOP|20210311|13:18:10|S|1|1151.130000||
B|CPNG|20210311|13:18:11|S|20|50.990000||
B|CRK|20210311|13:18:11|S|400|6.290000||
B|NIO|20210311|13:18:12|S|100|44.930000||
B|PDSB|20210311|13:18:12|S|100|6.750000||
B|AMD|20210311|13:18:13|S|250|81.460000||
B|FDX|20210311|13:18:13|S|4|269.320000||
B|PFMT|20210311|13:18:13|S|2000|1.800000||
B|RKT|20210311|13:18:14|S|100|26.470000||
B|TDOC|20210311|13:18:14|S|100|199.300000||
B|AAL|20210311|13:18:15|S|300|22.035000||
B|ARKK|20210311|13:18:15|S|50|128.010000||
B|BIDU|20210311|13:18:15|S|100|268.540000||
B|ZIM|20210311|13:18:15|S|200|22.350000||
B|BIDU|20210311|13:18:16|S|100|268.520000||
B|BIDU|20210311|13:18:16|S|2000|268.520000||
B|CCI|20210311|13:18:16|S|100|155.730000||
B|PDSB|20210311|13:18:16|S|100|6.800000||
B|AA|20210311|13:18:17|S|70|32.610000||
B|EXPI|20210311|13:18:17|S|300|49.130000||
B|FRX|20210311|13:18:17|S|2|11.090000||
B|TSLA|20210311|13:18:17|S|2|697.810000||
B|CCL|20210311|13:18:18|S|3|27.340000||
B|NIO|20210311|13:18:18|S|86|44.930000||
B|RBLX|20210311|13:18:18|S|20|73.650000||
B|SKLZ|20210311|13:18:18|S|40|27.110000||
B|QQQ|20210311|13:18:19|S|200|319.540000||
B|ARKK|20210311|13:18:20|S|300|127.990000||
B|OKTA|20210311|13:18:20|S|3|244.540000||
B|TSLA|20210311|13:18:20|S|50|698.170000||
B|ZM|20210311|13:18:20|S|1|351.400000||
B|BA|20210311|13:18:21|S|30|250.260000||
B|AAPL|20210311|13:18:22|S|29|121.940000||
B|GME|20210311|13:18:22|S|1|256.920000||
B|MT|20210311|13:18:22|S|200|26.400000||
B|RKT|20210311|13:18:22|S|50|26.480000||
B|PDSB|20210311|13:18:23|S|100|6.810000||
B|RKT|20210311|13:18:23|S|50|26.480000||
B|RKT|20210311|13:18:24|S|100|26.490000||
B|TMBR|20210311|13:18:24|S|100|2.915000||
B|ZM|20210311|13:18:24|S|14|351.480000||
B|LOMA|20210311|13:18:25|S|100|5.800000||
B|LOMA|20210311|13:18:25|S|400|5.800000||
B|AAPL|20210311|13:18:26|S|28|121.930000||
B|SUMO|20210311|13:18:26|S|10|22.420000||
B|TSLA|20210311|13:18:26|S|25|697.150000||
B|BA|20210311|13:18:27|S|196|250.280000||
B|NIO|20210311|13:18:27|S|11|44.920000||
B|AMZN|20210311|13:18:28|S|5|3125.600000||
B|BTWN|20210311|13:18:28|S|200|12.410000||
B|AMC|20210311|13:18:29|S|900|10.010000||
B|DFFN|20210311|13:18:29|S|600|1.045000||
B|OCGN|20210311|13:18:29|S|100|9.590000||
B|OKTA|20210311|13:18:29|S|35|244.340000||
B|AAPL|20210311|13:18:30|S|4|121.940000||
B|AHCO|20210311|13:18:30|S|1|37.900000||
B|RKT|20210311|13:18:30|S|100|26.500000||
B|TMBR|20210311|13:18:30|S|100|2.930000||
B|TMBR|20210311|13:18:30|S|826|2.930000||
B|ZM|20210311|13:18:30|S|1|351.480000||
B|PDSB|20210311|13:18:31|S|100|6.820000||
B|FLGT|20210311|13:18:32|S|464|101.240000||
B|OKTA|20210311|13:18:32|S|15|244.260000||
B|SQ|20210311|13:18:32|S|5|239.160000||
B|TMBR|20210311|13:18:33|S|235|2.950000||
B|BX|20210311|13:18:34|S|340|73.925000||
B|SIRI|20210311|13:18:34|S|10|6.150000||
B|SWKS|20210311|13:18:34|S|10|175.720000||
B|FUBO|20210311|13:18:35|S|49|32.910000||
B|ZTS|20210311|13:18:35|S|100|153.140000||
B|AAPL|20210311|13:18:36|S|8|121.910000||
B|AMZN|20210311|13:18:36|S|4|3124.830000||
B|CHKP|20210311|13:18:36|S|3|116.320000||
B|ENTX|20210311|13:18:37|S|100|5.070000||
B|AMZN|20210311|13:18:38|S|4|3125.740000||
B|AAPL|20210311|13:18:39|S|100|121.930000||
B|CIIC|20210311|13:18:39|S|410|24.360000||
B|NIO|20210311|13:18:40|S|10|44.940000||
B|NVIV|20210311|13:18:40|S|100|1.240000||
B|ZM|20210311|13:18:40|S|3|351.310000||
B|ENTX|20210311|13:18:41|S|100|5.080000||
B|ISR|20210311|13:18:41|S|100|1.150000||
B|PSTX|20210311|13:18:41|S|82|9.740000||
B|PSTX|20210311|13:18:41|S|100|9.740000||
B|RKT|20210311|13:18:41|S|100|26.490000||
B|DFFN|20210311|13:18:42|S|135|1.050000||
B|LSPD|20210311|13:18:42|S|17|63.490000||
B|GSX|20210311|13:18:43|S|200|81.190000||
B|RKT|20210311|13:18:43|S|100|26.490000||
B|VLDR|20210311|13:18:43|S|100|13.800000||
B|SYN|20210311|13:18:44|S|176|0.704000||
B|GSX|20210311|13:18:45|S|100|81.170000||
B|PDSB|20210311|13:18:45|S|100|6.830000||
B|TQQQ|20210311|13:18:47|S|40|91.940000||
B|ALTO|20210311|13:18:48|S|100|5.980000||
B|COST|20210311|13:18:48|S|10|330.600000||
B|AAL|20210311|13:18:49|S|700|22.080000||
B|ACBI|20210311|13:18:49|S|5|24.780000||
B|LAZR|20210311|13:18:49|S|100|25.800000||
B|CRM|20210311|13:18:50|S|20|217.140000||
B|REGN|20210311|13:18:50|S|35|473.630000||
B|SPG|20210311|13:18:50|S|15|116.270000||
B|TMBR|20210311|13:18:50|S|300|2.960000||
B|NVCN|20210311|13:18:51|S|600|1.360000||
B|NVCN|20210311|13:18:51|S|1400|1.360000||
B|NVFY|20210311|13:18:51|S|1|4.320000||
B|TSLA|20210311|13:18:51|S|25|696.040000||
B|ACB|20210311|13:18:52|S|600|9.970000||
B|MVIS|20210311|13:18:52|S|900|15.070000||
B|NIO|20210311|13:18:52|S|365|44.930000||
B|PDSB|20210311|13:18:52|S|100|6.780000||
B|PBR|20210311|13:18:53|S|82|8.310000||
B|CAN|20210311|13:18:54|S|150|31.640000||
B|GME|20210311|13:18:54|S|75|256.790000||
B|OXY|20210311|13:18:54|S|200|31.390000||
B|TSLA|20210311|13:18:54|S|2|696.640000||
B|ALRN|20210311|13:18:55|S|1400|1.410000||
B|CUE|20210311|13:18:56|S|100|15.180000||
B|GE|20210311|13:18:56|S|3000|12.130000||
B|TSLA|20210311|13:18:56|S|100|696.610000||
B|XELA|20210311|13:18:56|S|100|3.670000||
B|ZM|20210311|13:18:56|S|1|351.230000||
B|PHUN|20210311|13:18:57|S|130|2.175000||
B|BAR|20210311|13:18:58|S|1|17.150000||
B|KKR|20210311|13:18:58|S|2|48.210000||
B|NIO|20210311|13:18:58|S|100|44.900000||
B|WORX|20210311|13:18:58|S|100|1.880000||
B|PSLV|20210311|13:19:00|S|1400|9.460000||
B|TSLA|20210311|13:19:00|S|50|696.470000||
B|RBLX|20210311|13:19:01|S|10|73.730000||
B|NVCR|20210311|13:19:02|S|20|134.470000||
B|RKT|20210311|13:19:02|S|100|26.500000||
B|ENTX|20210311|13:19:03|S|100|5.090000||
B|ENTX|20210311|13:19:03|S|100|5.090000||
B|LMND|20210311|13:19:03|S|25|107.120000||
B|SKLZ|20210311|13:19:03|S|50|26.940000||
B|TSLA|20210311|13:19:03|S|1|696.870000||
B|CAN|20210311|13:19:04|S|50|31.660000||
B|KBH|20210311|13:19:04|S|130|44.320000||
B|BFI|20210311|13:19:05|S|100|14.680000||
B|BIDU|20210311|13:19:05|S|832|268.610000||
B|GME|20210311|13:19:05|S|50|256.580000||
B|CPNG|20210311|13:19:06|S|100|51.760000||
B|DISCA|20210311|13:19:07|S|17|67.290000||
B|LMND|20210311|13:19:07|S|300|107.320000||
B|LMND|20210311|13:19:07|S|500|107.360000||
B|ZUO|20210311|13:19:07|S|100|15.095000||
B|JNJ|20210311|13:19:08|S|3|160.410000||
B|PDSB|20210311|13:19:08|S|100|6.780000||
B|AAPL|20210311|13:19:09|S|1|121.900000||
B|BABA|20210311|13:19:09|S|100|241.100000||
B|MRNA|20210311|13:19:09|S|1000|137.830000||
B|PSNL|20210311|13:19:09|S|55|27.060000||
B|PTPI|20210311|13:19:09|S|200|3.400000||
B|MILE|20210311|13:19:10|S|10|12.170000||
B|TSLA|20210311|13:19:10|S|85|696.740000||
B|DDD|20210311|13:19:11|S|20|29.360000||
B|CREG|20210311|13:19:13|S|100|8.670000||
B|LMND|20210311|13:19:13|S|10|106.830000||
B|BIDU|20210311|13:19:14|S|2000|268.410000||
B|OCGN|20210311|13:19:14|S|50|9.530000||
B|PHUN|20210311|13:19:14|S|506|2.175000||
B|PHUN|20210311|13:19:14|S|900|2.175000||
B|XSPA|20210311|13:19:14|S|1400|1.830000||
B|GNUS|20210311|13:19:15|S|400|2.095000||
B|XSPA|20210311|13:19:15|S|246|1.840000||
B|XSPA|20210311|13:19:15|S|600|1.840000||
B|ARKG|20210311|13:19:16|S|5|92.730000||
B|MCD|20210311|13:19:16|S|50|213.900000||
B|OGI|20210311|13:19:16|S|2700|3.650000||
B|AMZN|20210311|13:19:17|S|3|3123.490000||
B|CPSH|20210311|13:19:17|S|30|16.240000||
B|ENTX|20210311|13:19:17|S|100|5.050000||
B|LAZR|20210311|13:19:17|S|100|25.790000||
B|SQQQ|20210311|13:19:17|S|266|13.330000||
B|CCIV|20210311|13:19:19|S|25|27.010000||
B|ENTX|20210311|13:19:19|S|100|5.080000||
B|GE|20210311|13:19:19|S|60|12.130000||
B|AMS|20210311|13:19:20|S|100|2.680000||
B|ARKG|20210311|13:19:20|S|4|92.730000||
B|GOOGL|20210311|13:19:21|S|25|2102.610000||
B|ARKK|20210311|13:19:22|S|900|127.820000||
B|TMBR|20210311|13:19:22|S|200|2.970000||
B|AXTI|20210311|13:19:23|S|100|12.730000||
B|ENTX|20210311|13:19:24|S|100|5.110000||
B|SIEB|20210311|13:19:24|S|100|5.720000||
B|TRCH|20210311|13:19:24|S|100|2.760000||
B|AAPL|20210311|13:19:25|S|100|121.860000||
B|ENTX|20210311|13:19:25|S|100|5.120000||
B|ABNB|20210311|13:19:26|S|90|197.950000||
B|YY|20210311|13:19:26|S|5|125.630000||
B|AMC|20210311|13:19:27|S|10|10.020000||
B|RSI|20210311|13:19:27|S|200|18.640000||
B|CACI|20210311|13:19:28|S|10|238.640000||
B|CONE|20210311|13:19:28|S|30|66.660000||
B|CTXS|20210311|13:19:28|S|20|135.020000||
B|DG|20210311|13:19:28|S|10|189.220000||
B|LSI|20210311|13:19:28|S|20|86.580000||
B|TSLA|20210311|13:19:28|S|20|696.190000||
B|XPEV|20210311|13:19:29|S|50|34.360000||
B|AAPL|20210311|13:19:30|S|4|121.870000||
B|EWZ|20210311|13:19:30|S|50|33.570000||
B|ETSY|20210311|13:19:31|S|1|219.480000||
B|GDS|20210311|13:19:31|S|1|94.330000||
B|NEE|20210311|13:19:31|S|100|75.410000||
B|OCGN|20210311|13:19:31|S|100|9.520000||
B|PDSB|20210311|13:19:31|S|100|6.670000||
B|BTBT|20210311|13:19:32|S|200|17.660000||
B|KOSS|20210311|13:19:32|S|40|24.970000||
B|PDSB|20210311|13:19:32|S|100|6.680000||
B|AAPL|20210311|13:19:33|S|52|121.860000||
B|CPNG|20210311|13:19:33|S|10|52.460000||
B|TTCF|20210311|13:19:33|S|100|21.460000||
B|ENTX|20210311|13:19:34|S|100|5.080000||
B|NYMT|20210311|13:19:34|S|3|4.585000||
B|PDSB|20210311|13:19:35|S|50|6.650000||
B|PDSB|20210311|13:19:35|S|62|6.670000||
B|PFE|20210311|13:19:35|S|20|34.900000||
B|TQQQ|20210311|13:19:35|S|20|91.750000||
B|GE|20210311|13:19:36|S|20|12.130000||
B|VST|20210311|13:19:36|S|1100|18.520000||
B|PDSB|20210311|13:19:37|S|50|6.640000||
B|BA|20210311|13:19:38|S|500|249.720000||
B|CPNG|20210311|13:19:38|S|15|52.290000||
B|CPNG|20210311|13:19:38|S|20|52.290000||
B|JNJ|20210311|13:19:38|S|100|160.420000||
B|MAXN|20210311|13:19:38|S|200|36.300000||
B|PDSB|20210311|13:19:38|S|100|6.650000||
B|CPNG|20210311|13:19:39|S|100|52.270000||
B|ZIM|20210311|13:19:39|S|200|22.350000||
B|GME|20210311|13:19:41|S|6|255.820000||
B|PDSB|20210311|13:19:41|S|1|6.680000||
B|PHUN|20210311|13:19:41|S|100|2.160000||
B|PHUN|20210311|13:19:41|S|400|2.160000||
B|PHUN|20210311|13:19:41|S|900|2.160000||
B|ARKG|20210311|13:19:42|S|110|92.740000||
B|FVRR|20210311|13:19:42|S|1|245.720000||
B|IRDM|20210311|13:19:43|S|2|41.790000||
B|NIO|20210311|13:19:43|S|500|44.935000||
B|PDSB|20210311|13:19:43|S|100|6.650000||
B|PDSB|20210311|13:19:43|S|100|6.660000||
B|BA|20210311|13:19:44|S|1|249.860000||
B|BIDU|20210311|13:19:44|S|18|268.380000||
B|AVEO|20210311|13:19:45|S|20|12.900000||
B|LOMA|20210311|13:19:45|S|100|5.820000||
B|TDOC|20210311|13:19:45|S|5|199.100000||
B|BIDU|20210311|13:19:47|S|1|268.380000||
B|BFT|20210311|13:19:48|S|100|14.980000||
B|MELI|20210311|13:19:48|S|10|1567.440000||
B|BIDU|20210311|13:19:49|S|116|268.380000||
B|GME|20210311|13:19:49|S|4|255.680000||
B|HD|20210311|13:19:50|S|2|269.900000||
B|CPNG|20210311|13:19:51|S|2|52.390000||
B|TXMD|20210311|13:19:51|S|700|1.550000||
B|VUZI|20210311|13:19:51|S|400|18.790000||
B|ABNB|20210311|13:19:52|S|100|197.710000||
B|ENTX|20210311|13:19:52|S|100|5.110000||
B|NIO|20210311|13:19:53|S|100|44.885000||
B|RIOT|20210311|13:19:53|S|200|60.520000||
B|TWLO|20210311|13:19:53|S|20|376.430000||
B|CPNG|20210311|13:19:54|S|3|52.380000||
B|CRSR|20210311|13:19:54|S|5|33.660000||
B|RIOT|20210311|13:19:54|S|25|60.530000||
B|AXTI|20210311|13:19:55|S|100|12.770000||
B|FCEL|20210311|13:19:55|S|200|17.730000||
B|FCEL|20210311|13:19:55|S|364|17.730000||
B|EVER|20210311|13:19:56|S|1|41.440000||
B|NVTA|20210311|13:19:56|S|10|42.770000||
B|OCGN|20210311|13:19:56|S|100|9.520000||
B|TMBR|20210311|13:19:56|S|400|2.960000||
B|TMBR|20210311|13:19:56|S|400|2.960000||
B|TSLA|20210311|13:19:56|S|5|695.910000||
B|ATOS|20210311|13:19:57|S|500|3.275000||
B|GOCO|20210311|13:19:57|S|200|10.490000||
B|WYNN|20210311|13:19:57|S|100|140.890000||
B|TM|20210311|13:19:58|S|100|150.930000||
B|AMS|20210311|13:19:59|S|200|2.750000||
B|TSLA|20210311|13:19:59|S|5|695.780000||
B|VIH|20210311|13:19:59|S|333|15.400000||
B|CTXR|20210311|13:20:00|S|300|1.885000||
B|ABNB|20210311|13:20:01|S|1400|197.950000||
B|AVGO|20210311|13:20:01|S|1|455.940000||
B|AVGO|20210311|13:20:01|S|2|455.940000||
B|PLTR|20210311|13:20:02|S|665|26.490000||
B|ZM|20210311|13:20:02|S|2|351.310000||
B|DHI|20210311|13:20:03|S|25|83.670000||
B|NIO|20210311|13:20:03|S|34|44.925000||
B|OKTA|20210311|13:20:03|S|10|244.340000||
B|TSLA|20210311|13:20:03|S|15|696.310000||
B|GE|20210311|13:20:04|S|2000|12.130000||
B|NIO|20210311|13:20:05|S|27|44.925000||
B|TSLA|20210311|13:20:05|S|200|696.470000||
B|TSLA|20210311|13:20:07|S|100|697.190000||
B|ZIM|20210311|13:20:07|S|200|22.342000||
B|PDSB|20210311|13:20:08|S|100|6.710000||
B|POWW|20210311|13:20:08|S|300|6.330000||
B|SQ|20210311|13:20:08|S|10|238.870000||
B|KC|20210311|13:20:09|S|1|55.180000||
B|TSLA|20210311|13:20:09|S|2|697.160000||
B|ENTX|20210311|13:20:10|S|52|5.110000||
B|PDSB|20210311|13:20:10|S|100|6.710000||
B|TMBR|20210311|13:20:10|S|100|2.950000||
B|ALTO|20210311|13:20:11|S|100|5.980000||
B|AVGR|20210311|13:20:11|S|100|1.710000||
B|AVGR|20210311|13:20:11|S|100|1.710000||
B|AVGR|20210311|13:20:11|S|250|1.705000||
B|COHU|20210311|13:20:11|S|20|41.380000||
B|VCR|20210311|13:20:12|S|25|295.240000||
B|ZTS|20210311|13:20:12|S|21|153.138000||
B|ZYME|20210311|13:20:12|S|37|36.410000||
B|NIO|20210311|13:20:13|S|1000|44.935000||
B|PLUG|20210311|13:20:13|S|300|46.290000||
B|SLNO|20210311|13:20:13|S|200|1.450000||
B|ESS|20210311|13:20:14|S|2|277.590000||
B|PHUN|20210311|13:20:14|S|100|2.100000||
B|RBLX|20210311|13:20:14|S|200|73.650000||
B|TDC|20210311|13:20:14|S|43|42.685000||
B|TMBR|20210311|13:20:14|S|300|2.960000||
B|ENTX|20210311|13:20:15|S|100|5.100000||
B|CPNG|20210311|13:20:16|S|20|51.660000||
B|FCX|20210311|13:20:16|S|4754|36.990000||
B|QQQ|20210311|13:20:17|S|1|319.280000||
B|TMBR|20210311|13:20:18|S|100|2.940000||
B|CHKP|20210311|13:20:19|S|1|116.240000||
B|LYFT|20210311|13:20:19|S|35|63.220000||
B|PHUN|20210311|13:20:20|S|14|2.100000||
B|PHUN|20210311|13:20:20|S|100|2.100000||
B|ENPH|20210311|13:20:22|S|50|162.340000||
B|JD|20210311|13:20:22|S|500|89.810000||
B|NRG|20210311|13:20:25|S|2|43.290000||
B|MTCH|20210311|13:20:26|S|35|156.280000||
B|OCGN|20210311|13:20:27|S|101|9.520000||
B|RPRX|20210311|13:20:28|S|10|47.500000||
B|ZM|20210311|13:20:28|S|3|351.480000||
B|BA|20210311|13:20:29|S|100|250.020000||
B|MGNI|20210311|13:20:29|S|5|48.960000||
B|PDSB|20210311|13:20:31|S|100|6.660000||
B|BNGO|20210311|13:20:33|S|600|9.240000||
B|HTGC|20210311|13:20:33|S|5|16.200000||
B|KOSS|20210311|13:20:33|S|150|24.800000||
B|PDSB|20210311|13:20:33|S|1807|6.650000||
B|TPIC|20210311|13:20:33|S|20|51.580000||
B|CCIV|20210311|13:20:34|S|64|27.060000||
B|MU|20210311|13:20:34|S|25|89.400000||
B|BA|20210311|13:20:36|S|10|250.020000||
B|ENTX|20210311|13:20:37|S|100|5.180000||
B|MX|20210311|13:20:37|S|1|22.780000||
B|OCGN|20210311|13:20:37|S|50|9.540000||
B|OCGN|20210311|13:20:37|S|500|9.550000||
B|ONEM|20210311|13:20:37|S|10|42.580000||
B|PDSB|20210311|13:20:37|S|100|6.610000||
B|AAPL|20210311|13:20:38|S|186|121.890000||
B|AY|20210311|13:20:38|S|100|37.220000||
B|ENTX|20210311|13:20:38|S|100|5.180000||
B|ARKW|20210311|13:20:39|S|1|158.720000||
B|MCD|20210311|13:20:39|S|1|213.910000||
B|ZLAB|20210311|13:20:39|S|100|147.050000||
B|DOW|20210311|13:20:42|S|64|64.805000||
B|NIO|20210311|13:20:42|S|22|44.990000||
B|NIO|20210311|13:20:42|S|25|44.990000||
B|RIOT|20210311|13:20:42|S|50|60.660000||
B|FCX|20210311|13:20:43|S|15|36.990000||
B|GME|20210311|13:20:43|S|79|256.400000||
B|PDSB|20210311|13:20:43|S|100|6.580000||
B|MNSO|20210311|13:20:44|S|700|24.100000||
B|RLX|20210311|13:20:44|S|300|19.040000||
B|SQ|20210311|13:20:44|S|10|238.970000||
B|AAPL|20210311|13:20:45|S|100|121.900000||
B|GOGO|20210311|13:20:45|S|200|11.550000||
B|UAVS|20210311|13:20:45|S|100|8.240000||
B|AMS|20210311|13:20:46|S|450|2.740000||
B|GME|20210311|13:20:46|S|50|256.610000||
B|PSTX|20210311|13:20:46|S|182|9.730000||
B|PDSB|20210311|13:20:47|S|100|6.610000||
B|ABNB|20210311|13:20:49|S|35|197.410000||
B|RBLX|20210311|13:20:49|S|75|73.920000||
B|CREX|20210311|13:20:50|S|100|2.340000||
B|CREX|20210311|13:20:50|S|400|2.340000||
B|OCGN|20210311|13:20:50|S|60|9.550000||
B|PHUN|20210311|13:20:50|S|900|2.100000||
B|AGC|20210311|13:20:52|S|300|12.780000||
B|AVGR|20210311|13:20:52|S|10|1.730000||
B|ENTX|20210311|13:20:53|S|100|5.160000||
B|BABA|20210311|13:20:54|S|36|241.190000||
B|RBLX|20210311|13:20:55|S|6|73.890000||
B|SPCX|20210311|13:20:55|S|100|29.500000||
B|FCX|20210311|13:20:56|S|100|36.990000||
B|QQQ|20210311|13:20:56|S|5|319.290000||
B|ZIOP|20210311|13:20:56|S|75|4.720000||
B|NIO|20210311|13:20:57|S|59|44.970000||
B|RBLX|20210311|13:20:57|S|100|73.890000||
B|SQ|20210311|13:20:57|S|20|238.910000||
B|BA|20210311|13:20:58|S|25|249.810000||
B|BIDU|20210311|13:20:58|S|200|269.650000||
B|PDSB|20210311|13:20:58|S|100|6.610000||
B|FSR|20210311|13:20:59|S|750|24.150000||
B|AEZS|20210311|13:21:00|S|198|1.245000||
B|ALTO|20210311|13:21:01|S|100|5.960000||
B|BIDU|20210311|13:21:01|S|200|269.640000||
B|CPNG|20210311|13:21:01|S|100|51.790000||
B|AMPG|20210311|13:21:02|S|10|10.660000||
B|OKTA|20210311|13:21:03|S|5|244.220000||
B|BB|20210311|13:21:04|S|170|10.670000||
B|BXP|20210311|13:21:04|S|100|107.570000||
B|FCEL|20210311|13:21:04|S|100|17.770000||
B|SGOL|20210311|13:21:04|S|100|16.580000||
B|TEI|20210311|13:21:04|S|100|7.510000||
B|DLR|20210311|13:21:05|S|13|136.080000||
B|PSTX|20210311|13:21:05|S|182|9.730000||
B|TSM|20210311|13:21:05|S|10|120.010000||
B|RBLX|20210311|13:21:06|S|60|73.880000||
B|NVDA|20210311|13:21:07|S|20|520.820000||
B|PICK|20210311|13:21:07|S|10|43.500000||
B|TSLA|20210311|13:21:07|S|70|695.760000||
B|MSFT|20210311|13:21:08|S|1|238.710000||
B|RBLX|20210311|13:21:08|S|60|73.880000||
B|COWN|20210311|13:21:09|S|28|39.370000||
B|KOSS|20210311|13:21:09|S|20|25.110000||
B|SNDL|20210311|13:21:09|S|401|1.320000||
B|BMBL|20210311|13:21:10|S|2|73.370000||
B|SPXS|20210311|13:21:10|S|150|32.090000||
B|ASAN|20210311|13:21:11|S|230|33.990000||
B|CUBI|20210311|13:21:11|S|16|30.650000||
B|DIS|20210311|13:21:11|S|11|197.920000||
B|RIG|20210311|13:21:12|S|250|4.530000||
B|IVC|20210311|13:21:13|S|200|8.120000||
B|ZM|20210311|13:21:13|S|5|351.740000||
B|SNOW|20210311|13:21:15|S|20|239.480000||
B|ZEUS|20210311|13:21:15|S|90|28.700000||
B|BIDU|20210311|13:21:16|S|100|269.760000||
B|RBLX|20210311|13:21:16|S|200|73.890000||
B|STIM|20210311|13:21:16|S|20|14.950000||
B|BIDU|20210311|13:21:17|S|100|269.760000||
B|NIO|20210311|13:21:17|S|100|44.990000||
B|PD|20210311|13:21:17|S|25|41.780000||
B|AMZN|20210311|13:21:18|S|3|3122.850000||
B|MGNI|20210311|13:21:18|S|10|48.960000||
B|SE|20210311|13:21:18|S|2|235.710000||
B|SPXU|20210311|13:21:18|S|1100|24.250000||
B|BNGO|20210311|13:21:19|S|100|9.250000||
B|ENTX|20210311|13:21:19|S|50|5.240000||
B|MTSI|20210311|13:21:19|S|10|66.370000||
B|PSTX|20210311|13:21:20|S|182|9.730000||
B|RBLX|20210311|13:21:21|S|100|73.870000||
B|ZM|20210311|13:21:21|S|19|351.700000||
B|BIDU|20210311|13:21:22|S|2000|269.970000||
B|ENTX|20210311|13:21:22|S|100|5.250000||
B|VZ|20210311|13:21:22|S|125|56.150000||
B|BAC|20210311|13:21:23|S|100|37.345000||
B|NIO|20210311|13:21:23|S|59|44.985000||
B|OPGN|20210311|13:21:23|S|200|3.200000||
B|PAR|20210311|13:21:23|S|25|76.830000||
B|TSLA|20210311|13:21:23|S|25|696.880000||
B|SNAP|20210311|13:21:25|S|100|58.930000||
B|SOXL|20210311|13:21:25|S|100|34.710000||
B|INO|20210311|13:21:26|S|300|10.440000||
B|BIDU|20210311|13:21:27|S|50|269.980000||
B|LDI|20210311|13:21:27|S|300|20.770000||
B|ABNB|20210311|13:21:29|S|100|197.380000||
B|ABNB|20210311|13:21:29|S|100|197.380000||
B|CPNG|20210311|13:21:30|S|100|52.410000||
B|SUNW|20210311|13:21:30|S|50|15.310000||
B|ZIM|20210311|13:21:30|S|200|22.338000||
B|AAPL|20210311|13:21:32|S|4|121.870000||
B|AMC|20210311|13:21:32|S|600|10.025000||
B|BAR|20210311|13:21:32|S|1|17.140000||
B|NIO|20210311|13:21:32|S|24|44.990000||
B|NVFY|20210311|13:21:32|S|50|4.220000||
B|PDSB|20210311|13:21:32|S|100|6.770000||
B|QQQ|20210311|13:21:32|S|5|319.240000||
B|RBLX|20210311|13:21:32|S|15|73.820000||
B|UAVS|20210311|13:21:32|S|750|8.260000||
B|MRNA|20210311|13:21:33|S|45|138.130000||
B|INTU|20210311|13:21:35|S|200|399.880000||
B|OPGN|20210311|13:21:35|S|100|3.190000||
B|RBLX|20210311|13:21:35|S|20|73.760000||
B|ZNGA|20210311|13:21:35|S|100|10.170000||
B|NVDA|20210311|13:21:36|S|50|520.740000||
B|WATT|20210311|13:21:36|S|200|4.250000||
B|WATT|20210311|13:21:36|S|200|4.250000||
B|NIO|20210311|13:21:38|S|50|44.975000||
B|NIO|20210311|13:21:38|S|600|44.975000||
B|AFRM|20210311|13:21:39|S|4|82.590000||
B|CPNG|20210311|13:21:39|S|100|52.380000||
B|DASH|20210311|13:21:39|S|14|145.300000||
B|FROG|20210311|13:21:40|S|1|48.380000||
B|ROP|20210311|13:21:40|S|1|389.900000||
B|SAFM|20210311|13:21:40|S|13|163.060000||
B|FSRV|20210311|13:21:41|S|2000|15.420000||
B|OUSA|20210311|13:21:41|S|1|38.790000||
B|PDSB|20210311|13:21:41|S|145|6.770000||
B|TSLA|20210311|13:21:41|S|1|696.040000||
B|RIOT|20210311|13:21:42|S|2|60.810000||
B|OCGN|20210311|13:21:43|S|450|9.650000||
B|FVRR|20210311|13:21:44|S|20|245.810000||
B|NIO|20210311|13:21:44|S|673|44.970000||
B|QDEL|20210311|13:21:44|S|22|131.830000||
B|AAPL|20210311|13:21:45|S|100|121.810000||
B|THBR|20210311|13:21:45|S|1|10.980000||
B|OCGN|20210311|13:21:46|S|300|9.630000||
B|OKTA|20210311|13:21:46|S|5|243.970000||
B|BL|20210311|13:21:47|S|3|116.110000||
B|FSTX|20210311|13:21:47|S|100|8.690000||
B|PACB|20210311|13:21:47|S|1|34.880000||
B|ENTX|20210311|13:21:48|S|100|5.190000||
B|FRSX|20210311|13:21:48|S|300|7.140000||
B|PDSB|20210311|13:21:48|S|100|6.750000||
B|USO|20210311|13:21:48|S|100|44.460000||
B|CPNG|20210311|13:21:49|S|50|52.390000||
B|PG|20210311|13:21:49|S|3|127.450000||
B|AVEO|20210311|13:21:51|S|185|12.890000||
B|IPOE|20210311|13:21:51|S|10|19.010000||
B|LXRX|20210311|13:21:51|S|50|6.870000||
B|PDSB|20210311|13:21:51|S|100|6.780000||
B|RAD|20210311|13:21:51|S|50|23.180000||
B|TPR|20210311|13:21:51|S|55|43.550000||
B|CPNG|20210311|13:21:52|S|10|52.280000||
B|ZIOP|20210311|13:21:52|S|353|4.725000||
B|ZIOP|20210311|13:21:52|S|468|4.730000||
B|ZIOP|20210311|13:21:52|S|1247|4.725000||
B|FUBO|20210311|13:21:53|S|100|32.810000||
B|HEPA|20210311|13:21:53|S|300|2.330000||
B|UFS|20210311|13:21:53|S|100|38.300000||
B|PDSB|20210311|13:21:54|S|100|6.840000||
B|SQ|20210311|13:21:54|S|8|238.790000||
B|CRESY|20210311|13:21:55|S|181|4.710000||
B|CRESY|20210311|13:21:55|S|300|4.710000||
B|ALTO|20210311|13:21:57|S|100|5.920000||
B|ZIOP|20210311|13:21:57|S|11|4.725000||
B|PDSB|20210311|13:21:58|S|10|6.800000||
B|APTV|20210311|13:21:59|S|8|152.815000||
B|NEE|20210311|13:21:59|S|26|75.350000||
B|PDSB|20210311|13:21:59|S|100|6.830000||
B|CREE|20210311|13:22:00|S|800|111.220000||
B|PLTR|20210311|13:22:01|S|233|26.490000||
B|TSLA|20210311|13:22:01|S|48|695.790000||
B|ACBI|20210311|13:22:02|S|25|24.780000||
B|ENTX|20210311|13:22:02|S|40|5.200000||
B|IAU|20210311|13:22:02|S|100|16.440000||
B|TSLA|20210311|13:22:02|S|50|695.570000||
B|BPY|20210311|13:22:03|S|51|17.640000||
B|ENTX|20210311|13:22:03|S|100|5.200000||
B|PDSB|20210311|13:22:03|S|100|6.870000||
B|RDFN|20210311|13:22:03|S|5|75.880000||
B|AGC|20210311|13:22:04|S|300|12.540000||
B|RPRX|20210311|13:22:04|S|1|47.510000||
B|PDSB|20210311|13:22:05|S|100|6.870000||
B|SLGG|20210311|13:22:05|S|50|7.030000||
B|SLGG|20210311|13:22:05|S|100|7.030000||
B|SQ|20210311|13:22:05|S|50|238.590000||
B|CRESY|20210311|13:22:06|S|100|4.710000||
B|CRESY|20210311|13:22:06|S|200|4.710000||
B|NVDA|20210311|13:22:06|S|1|520.160000||
B|PSTX|20210311|13:22:06|S|182|9.730000||
B|ZEN|20210311|13:22:06|S|5|137.140000||
B|ZNGA|20210311|13:22:06|S|200|10.175000||
B|AVNW|20210311|13:22:07|S|4|60.420000||
B|BB|20210311|13:22:07|S|300|10.640000||
B|FROG|20210311|13:22:07|S|100|48.320000||
B|SKLZ|20210311|13:22:08|S|900|27.050000||
B|FCEL|20210311|13:22:09|S|900|17.790000||
B|SFET|20210311|13:22:09|S|100|1.510000||
B|SFET|20210311|13:22:09|S|200|1.510000||
B|TIP|20210311|13:22:10|S|3|125.980000||
B|ABNB|20210311|13:22:11|S|100|197.160000||
B|PFMT|20210311|13:22:11|S|100|1.840000||
B|BAR|20210311|13:22:14|S|1|17.150000||
B|PSTX|20210311|13:22:14|S|26|9.730000||
B|PSTX|20210311|13:22:14|S|174|9.730000||
B|ACST|20210311|13:22:16|S|1400|0.680000||
B|SNDL|20210311|13:22:16|S|1906|1.320000||
B|SNDL|20210311|13:22:16|S|2912|1.320000||
B|ZM|20210311|13:22:16|S|100|351.500000||
B|VIST|20210311|13:22:17|S|20|2.700000||
B|NRGU|20210311|13:22:18|S|15|177.950000||
B|TSLA|20210311|13:22:18|S|11|696.190000||
B|FB|20210311|13:22:19|S|100|277.460000||
B|ODFL|20210311|13:22:19|S|3|230.025000||
B|ARKG|20210311|13:22:20|S|10|92.760000||
B|CPNG|20210311|13:22:21|S|100|52.320000||
B|PDSB|20210311|13:22:21|S|35|6.830000||
B|PSTX|20210311|13:22:21|S|182|9.730000||
B|AKAM|20210311|13:22:22|S|18|97.700000||
B|TSM|20210311|13:22:22|S|2000|120.000000||
B|OCGN|20210311|13:22:23|S|300|9.680000||
B|PDSB|20210311|13:22:23|S|100|6.820000||
B|TSLA|20210311|13:22:24|S|1|696.020000||
B|SNOW|20210311|13:22:26|S|288|239.660000||
B|SEER|20210311|13:22:27|S|700|47.620000||
B|ZM|20210311|13:22:28|S|2|351.600000||
B|HMY|20210311|13:22:29|S|1000|4.470000||
B|NIO|20210311|13:22:29|S|25|45.000000||
B|XONE|20210311|13:22:29|S|150|34.920000||
B|ENTX|20210311|13:22:31|S|60|5.110000||
B|ENTX|20210311|13:22:31|S|100|5.110000||
B|OCGN|20210311|13:22:31|S|100|9.670000||
B|CRM|20210311|13:22:33|S|1|216.470000||
B|GME|20210311|13:22:33|S|2|256.250000||
B|GORO|20210311|13:22:33|S|5|2.840000||
B|JMIA|20210311|13:22:33|S|3|48.700000||
B|NCTY|20210311|13:22:33|S|2000|56.910000||
B|BEPC|20210311|13:22:34|S|15|45.750000||
B|NCTY|20210311|13:22:34|S|64|56.880000||
B|U|20210311|13:22:34|S|15|106.590000||
B|NVDA|20210311|13:22:35|S|2|519.970000||
B|EWZ|20210311|13:22:36|S|50|33.510000||
B|SBH|20210311|13:22:37|S|20|21.140000||
B|ETSY|20210311|13:22:38|S|1|219.630000||
B|ZOM|20210311|13:22:38|S|270|2.050000||
B|NIO|20210311|13:22:39|S|1|44.980000||
B|PEIpC|20210311|13:22:39|S|200|10.980000||
B|TMBR|20210311|13:22:39|S|100|2.870000||
B|AKAM|20210311|13:22:40|S|41|97.750000||
B|ABNB|20210311|13:22:41|S|100|197.340000||
B|NIO|20210311|13:22:41|S|16|45.005000||
B|ONTX|20210311|13:22:42|S|600|1.130000||
B|ONTX|20210311|13:22:42|S|700|1.130000||
B|SQ|20210311|13:22:42|S|50|238.490000||
B|ABNB|20210311|13:22:43|S|600|197.250000||
B|DPW|20210311|13:22:43|S|30|3.700000||
B|JMIA|20210311|13:22:43|S|2|48.670000||
B|PSTX|20210311|13:22:43|S|300|9.730000||
B|VMAR|20210311|13:22:43|S|30|10.080000||
B|ARKG|20210311|13:22:44|S|15|92.750000||
B|BQ|20210311|13:22:44|S|100|6.150000||
B|ABNB|20210311|13:22:45|S|100|197.250000||
B|CRWD|20210311|13:22:45|S|20|203.510000||
B|PDSB|20210311|13:22:45|S|100|6.720000||
B|RBLX|20210311|13:22:45|S|300|73.390000||
B|SQ|20210311|13:22:45|S|1|238.450000||
B|ABNB|20210311|13:22:46|S|5|197.200000||
B|PDSB|20210311|13:22:47|S|1000|6.720000||
B|OKTA|20210311|13:22:48|S|2|243.990000||
B|WWR|20210311|13:22:48|S|100|6.240000||
B|AYX|20210311|13:22:49|S|1|88.740000||
B|BA|20210311|13:22:49|S|3|249.700000||
B|NOVN|20210311|13:22:49|S|995|1.660000||
B|TSLA|20210311|13:22:49|S|20|695.810000||
B|CBD|20210311|13:22:50|S|50|4.445000||
B|PDSB|20210311|13:22:50|S|100|6.730000||
B|QDEL|20210311|13:22:50|S|2|132.170000||
B|AA|20210311|13:22:51|S|4|32.590000||
B|DVN|20210311|13:22:51|S|200|24.410000||
B|GRBK|20210311|13:22:51|S|9|21.940000||
B|PSTX|20210311|13:22:51|S|182|9.730000||
B|GOGO|20210311|13:22:53|S|900|11.470000||
B|LMND|20210311|13:22:53|S|1|106.570000||
B|NNDM|20210311|13:22:53|S|739|10.800000||
B|OCGN|20210311|13:22:53|S|50|9.670000||
B|BYND|20210311|13:22:54|S|10|142.660000||
B|PEIpC|20210311|13:22:54|S|200|11.090000||
B|AMD|20210311|13:22:55|S|1|81.360000||
B|ENTX|20210311|13:22:55|S|100|5.140000||
B|SNAP|20210311|13:22:55|S|100|59.060000||
B|ZIM|20210311|13:22:56|S|200|22.350000||
B|PDD|20210311|13:22:57|S|100|162.470000||
B|SNDL|20210311|13:22:57|S|500|1.320000||
B|TSLA|20210311|13:22:57|S|95|695.690000||
B|OCGN|20210311|13:22:59|S|100|9.690000||
B|TSLA|20210311|13:23:00|S|50|695.710000||
B|AAPL|20210311|13:23:01|S|29|121.810000||
B|ABNB|20210311|13:23:01|S|100|197.340000||
B|YINN|20210311|13:23:01|S|101|23.260000||
B|AVEO|20210311|13:23:03|S|300|12.880000||
B|NIO|20210311|13:23:03|S|800|45.000000||
B|NIO|20210311|13:23:03|S|1200|45.000000||
B|RPRX|20210311|13:23:03|S|99|47.510000||
B|PII|20210311|13:23:04|S|50|135.930000||
B|SMLP|20210311|13:23:04|S|16|27.260000||
B|NIO|20210311|13:23:06|S|1|45.000000||
B|OCGN|20210311|13:23:06|S|100|9.650000||
B|AMGN|20210311|13:23:07|S|2|233.500000||
B|PTON|20210311|13:23:07|S|3|117.320000||
B|NUAN|20210311|13:23:08|S|4|44.180000||
B|ABNB|20210311|13:23:09|S|100|197.690000||
B|ABNB|20210311|13:23:09|S|2000|197.750000||
B|AI|20210311|13:23:09|S|26|86.790000||
B|OCGN|20210311|13:23:09|S|47|9.650000||
B|AMC|20210311|13:23:10|S|1|10.000000||
B|AVRO|20210311|13:23:10|S|50|13.190000||
B|GHVI|20210311|13:23:10|S|50|16.680000||
B|ZIM|20210311|13:23:10|S|100|22.350000||
B|BTBT|20210311|13:23:11|S|1000|17.640000||
B|PDSB|20210311|13:23:11|S|100|6.800000||
B|UBPpH|20210311|13:23:11|S|100|25.000000||
B|FTEK|20210311|13:23:12|S|174|3.720000||
B|PDSB|20210311|13:23:12|S|100|6.800000||
B|PDSB|20210311|13:23:13|S|51|6.800000||
B|PDSB|20210311|13:23:13|S|100|6.800000||
B|BMBL|20210311|13:23:14|S|275|72.990000||
B|FVRR|20210311|13:23:14|S|2|245.620000||
B|OCGN|20210311|13:23:14|S|100|9.640000||
B|PDSB|20210311|13:23:15|S|100|6.800000||
B|RLX|20210311|13:23:15|S|1400|19.020000||
B|U|20210311|13:23:15|S|2000|106.490000||
B|GGN|20210311|13:23:16|S|100|3.460000||
B|RIOT|20210311|13:23:16|S|110|60.820000||
B|GGN|20210311|13:23:17|S|200|3.460000||
B|MSTR|20210311|13:23:17|S|1|776.190000||
B|PGR|20210311|13:23:17|S|54|93.280000||
B|GGN|20210311|13:23:18|S|200|3.460000||
B|L|20210311|13:23:18|S|100|50.120000||
B|WOOF|20210311|13:23:18|S|100|22.500000||
B|ABNB|20210311|13:23:19|S|10|197.740000||
B|NIO|20210311|13:23:19|S|50|45.000000||
B|AMZN|20210311|13:23:20|S|2|3121.290000||
B|NIO|20210311|13:23:20|S|100|44.990000||
B|GSX|20210311|13:23:21|S|200|81.480000||
B|NIO|20210311|13:23:21|S|100|45.000000||
B|CIDM|20210311|13:23:22|S|650|1.245000||
B|DHR|20210311|13:23:22|S|100|218.440000||
B|PDSB|20210311|13:23:23|S|100|6.750000||
B|CLOV|20210311|13:23:24|S|200|8.560000||
B|CPNG|20210311|13:23:24|S|100|52.040000||
B|TMBR|20210311|13:23:24|S|125|2.870000||
B|GME|20210311|13:23:25|S|500|256.110000||
B|OCGN|20210311|13:23:25|S|100|9.640000||
B|SNSE|20210311|13:23:25|S|34|16.930000||
B|PBR/A|20210311|13:23:27|S|22|8.400000||
B|TQQQ|20210311|13:23:27|S|44|91.770000||
B|AMZN|20210311|13:23:28|S|3|3121.290000||
B|HYD|20210311|13:23:28|S|300|62.000000||
B|SBLK|20210311|13:23:28|S|300|15.480000||
B|VIR|20210311|13:23:28|S|16|62.930000||
B|ZIXI|20210311|13:23:28|S|100|7.760000||
B|ZNGA|20210311|13:23:28|S|100|10.180000||
B|NVDA|20210311|13:23:29|S|10|520.440000||
B|PHUN|20210311|13:23:29|S|600|2.110000||
B|ZM|20210311|13:23:29|S|1|351.590000||
B|UBPpH|20210311|13:23:30|S|200|24.990000||
B|BA|20210311|13:23:31|S|10|250.350000||
B|PDSB|20210311|13:23:31|S|100|6.760000||
B|OCGN|20210311|13:23:32|S|30|9.670000||
B|QQQ|20210311|13:23:32|S|5|319.260000||
B|NIO|20210311|13:23:33|S|60|44.990000||
B|AAPL|20210311|13:23:34|S|1|121.820000||
B|AFRM|20210311|13:23:34|S|2|82.680000||
B|CPNG|20210311|13:23:34|S|100|51.960000||
B|ENPH|20210311|13:23:34|S|5|162.430000||
B|RLX|20210311|13:23:34|S|60|19.060000||
B|ZS|20210311|13:23:34|S|100|188.300000||
B|BIDU|20210311|13:23:35|S|100|270.140000||
B|NOVA|20210311|13:23:36|S|100|41.900000||
B|TWLO|20210311|13:23:36|S|20|376.310000||
B|VEDL|20210311|13:23:36|S|100|12.800000||
B|AAPL|20210311|13:23:37|S|5|121.820000||
B|RH|20210311|13:23:37|S|2|478.840000||
B|ENTX|20210311|13:23:38|S|100|5.170000||
B|ITRI|20210311|13:23:38|S|20|93.760000||
B|PDSB|20210311|13:23:38|S|100|6.750000||
B|ERX|20210311|13:23:39|S|1|28.230000||
B|IDYA|20210311|13:23:39|S|40|22.720000||
B|PDSB|20210311|13:23:39|S|100|6.780000||
B|PDSB|20210311|13:23:39|S|100|6.780000||
B|PDSB|20210311|13:23:39|S|100|6.780000||
B|SQ|20210311|13:23:39|S|7|238.510000||
B|FHS|20210311|13:23:41|S|100|8.430000||
B|ENTX|20210311|13:23:42|S|100|5.190000||
B|IFF|20210311|13:23:42|S|10|137.300000||
B|WPGpI|20210311|13:23:42|S|400|5.090000||
B|CMG|20210311|13:23:43|S|3|1458.580000||
B|SHOP|20210311|13:23:43|S|10|1150.680000||
B|CMLF|20210311|13:23:44|S|48|17.120000||
B|FITB|20210311|13:23:44|S|100|38.060000||
B|SQ|20210311|13:23:44|S|3|238.510000||
B|GEVO|20210311|13:23:45|S|400|9.430000||
B|WPGpI|20210311|13:23:45|S|400|5.080000||
B|BBVA|20210311|13:23:46|S|14|5.610000||
B|KGRN|20210311|13:23:46|S|45|44.350000||
B|NIO|20210311|13:23:47|S|100|44.940000||
B|TWLO|20210311|13:23:47|S|5|376.030000||
B|BABA|20210311|13:23:48|S|169|241.480000||
B|IBIO|20210311|13:23:48|S|600|1.740000||
B|NNOX|20210311|13:23:48|S|100|46.000000||
B|PDSB|20210311|13:23:48|S|100|6.720000||
B|SOXL|20210311|13:23:48|S|1|34.660000||
B|TSLA|20210311|13:23:48|S|10|694.690000||
B|VEEV|20210311|13:23:48|S|2|261.360000||
B|AMD|20210311|13:23:49|S|3|81.390000||
B|BAR|20210311|13:23:49|S|1|17.140000||
B|CRWD|20210311|13:23:49|S|40|203.450000||
B|SQ|20210311|13:23:49|S|3|238.280000||
B|AMZN|20210311|13:23:50|S|2|3119.370000||
B|SFET|20210311|13:23:50|S|200|1.510000||
B|NIO|20210311|13:23:51|S|30|44.890000||
B|TMBR|20210311|13:23:51|S|100|2.880000||
B|WPGpI|20210311|13:23:51|S|300|5.080000||
B|NIO|20210311|13:23:52|S|111|44.890000||
B|RBLX|20210311|13:23:52|S|25|73.650000||
B|XPEV|20210311|13:23:52|S|100|34.290000||
B|OCGN|20210311|13:23:53|S|59|9.680000||
B|XELA|20210311|13:23:53|S|100|3.680000||
B|APPS|20210311|13:23:54|S|100|84.890000||
B|ENG|20210311|13:23:54|S|400|4.830000||
B|PYPL|20210311|13:23:54|S|10|254.130000||
B|WPGpI|20210311|13:23:54|S|300|5.080000||
B|GME|20210311|13:23:55|S|2|256.190000||
B|OCGN|20210311|13:23:56|S|5|9.660000||
B|THCB|20210311|13:23:56|S|75|14.530000||
B|THMO|20210311|13:23:56|S|100|3.210000||
B|ENVB|20210311|13:23:57|S|100|3.630000||
B|ZOM|20210311|13:23:57|S|50|2.050000||
B|CPRI|20210311|13:23:58|S|88|53.260000||
B|NIO|20210311|13:23:58|S|100|44.890000||
B|NIO|20210311|13:23:59|S|100|44.890000||
B|TSLA|20210311|13:23:59|S|3|694.710000||
B|ALTO|20210311|13:24:00|S|100|5.920000||
B|ZTS|20210311|13:24:00|S|100|153.120000||
B|AMD|20210311|13:24:01|S|310|81.360000||
B|ENTX|20210311|13:24:01|S|20|5.150000||
B|PDSB|20210311|13:24:01|S|100|6.750000||
B|TSLA|20210311|13:24:01|S|1|694.620000||
B|CELH|20210311|13:24:02|S|12|47.840000||
B|NRG|20210311|13:24:02|S|300|43.220000||
B|BABA|20210311|13:24:03|S|100|241.470000||
B|CCIV|20210311|13:24:03|S|500|26.940000||
B|CPNG|20210311|13:24:03|S|100|52.390000||
B|AAPL|20210311|13:24:04|S|2|121.790000||
B|BA|20210311|13:24:04|S|1500|250.020000||
B|MRNA|20210311|13:24:04|S|30|138.010000||
B|AMC|20210311|13:24:05|S|1|9.960000||
B|ZM|20210311|13:24:05|S|50|351.190000||
B|ADBE|20210311|13:24:06|S|30|453.050000||
B|AFRM|20210311|13:24:06|S|100|82.560000||
B|NFLX|20210311|13:24:06|S|2|514.640000||
B|PDSB|20210311|13:24:06|S|100|6.750000||
B|ENTX|20210311|13:24:07|S|40|5.100000||
B|FB|20210311|13:24:07|S|40|277.685000||
B|PFE|20210311|13:24:07|S|3|34.910000||
B|PHUN|20210311|13:24:07|S|600|2.110000||
B|AQUA|20210311|13:24:08|S|135|25.830000||
B|BMBL|20210311|13:24:08|S|2|72.700000||
B|BEEM|20210311|13:24:09|S|20|45.480000||
B|MU|20210311|13:24:09|S|100|89.270000||
B|KLAC|20210311|13:24:10|S|40|300.000000||
B|AMD|20210311|13:24:11|S|38|81.330000||
B|SKLZ|20210311|13:24:11|S|100|27.200000||
B|BIOC|20210311|13:24:12|S|50|5.830000||
B|CUE|20210311|13:24:12|S|100|15.180000||
B|WEAT|20210311|13:24:12|S|50|6.185000||
B|AGCB|20210311|13:24:14|S|100|11.690000||
B|TMBR|20210311|13:24:14|S|200|2.960000||
B|NWN|20210311|13:24:15|S|10|52.190000||
B|ENVB|20210311|13:24:16|S|100|3.630000||
B|NIO|20210311|13:24:16|S|100|44.850000||
B|BABA|20210311|13:24:17|S|100|241.500000||
B|BABA|20210311|13:24:17|S|100|241.510000||
B|BABA|20210311|13:24:17|S|100|241.580000||
B|ENTX|20210311|13:24:17|S|75|5.110000||
B|NIO|20210311|13:24:17|S|30|44.850000||
B|PDSB|20210311|13:24:17|S|33|6.850000||
B|ZOM|20210311|13:24:18|S|100|2.045000||
B|AAPL|20210311|13:24:19|S|3|121.800000||
B|SLNO|20210311|13:24:19|S|1900|1.460000||
B|WPG|20210311|13:24:19|S|100|3.140000||
B|BIGC|20210311|13:24:20|S|30|59.980000||
B|LGHL|20210311|13:24:20|S|300|3.100000||
B|QQQ|20210311|13:24:22|S|40|319.110000||
B|SQQQ|20210311|13:24:22|S|200|13.360000||
B|NIO|20210311|13:24:23|S|50|44.835000||
B|VEEV|20210311|13:24:25|S|10|261.250000||
B|ZM|20210311|13:24:25|S|10|351.410000||
B|ENTX|20210311|13:24:26|S|100|5.110000||
B|U|20210311|13:24:27|S|20|106.650000||
B|CACI|20210311|13:24:28|S|30|237.700000||
B|NIO|20210311|13:24:28|S|100|44.815000||
B|SHOP|20210311|13:24:28|S|200|1150.370000||
B|ARKK|20210311|13:24:29|S|3|127.740000||
B|GME|20210311|13:24:29|S|2|254.900000||
B|SQQQ|20210311|13:24:29|S|260|13.360000||
B|ARLO|20210311|13:24:30|S|100|7.900000||
B|LMND|20210311|13:24:30|S|51|106.760000||
B|TSLA|20210311|13:24:30|S|10|694.770000||
B|LMND|20210311|13:24:31|S|3|106.760000||
B|PDSB|20210311|13:24:31|S|73|6.820000||
B|UAL|20210311|13:24:31|S|100|53.950000||
B|BND|20210311|13:24:32|S|288|85.160000||
B|TTCF|20210311|13:24:32|S|100|21.410000||
B|CPNG|20210311|13:24:33|S|10|52.360000||
B|NNOX|20210311|13:24:33|S|500|46.000000||
B|OUSA|20210311|13:24:33|S|1|38.790000||
B|SPRQ|20210311|13:24:33|S|1|11.200000||
B|GE|20210311|13:24:34|S|151|12.115000||
B|NIO|20210311|13:24:34|S|100|44.780000||
B|PINS|20210311|13:24:34|S|3|70.930000||
B|ADBE|20210311|13:24:36|S|20|453.060000||
B|OCGN|20210311|13:24:36|S|500|9.580000||
B|OCGN|20210311|13:24:36|S|900|9.580000||
B|AAPL|20210311|13:24:37|S|5|121.790000||
B|BIDU|20210311|13:24:37|S|60|269.530000||
B|GME|20210311|13:24:37|S|1|253.350000||
B|OCGN|20210311|13:24:37|S|500|9.570000||
B|YINN|20210311|13:24:37|S|400|23.250000||
B|YINN|20210311|13:24:37|S|2000|23.250000||
B|RBLX|20210311|13:24:38|S|40|73.690000||
B|TRCH|20210311|13:24:38|S|1000|2.780000||
B|TSLA|20210311|13:24:39|S|25|694.670000||
B|OKTA|20210311|13:24:40|S|1|243.610000||
B|Z|20210311|13:24:40|S|100|155.308000||
B|AAPL|20210311|13:24:41|S|10|121.790000||
B|CPNG|20210311|13:24:41|S|50|52.490000||
B|NIO|20210311|13:24:41|S|50|44.770000||
B|HSTO|20210311|13:24:42|S|900|1.330000||
B|IPOE|20210311|13:24:42|S|100|18.880000||
B|NIO|20210311|13:24:43|S|11|44.770000||
B|OCGN|20210311|13:24:43|S|100|9.590000||
B|PSTX|20210311|13:24:43|S|179|9.890000||
B|TMBR|20210311|13:24:43|S|100|2.960000||
B|TMBR|20210311|13:24:43|S|100|2.960000||
B|TMBR|20210311|13:24:43|S|400|2.960000||
B|AMAT|20210311|13:24:44|S|5|117.120000||
B|PLL|20210311|13:24:44|S|100|72.840000||
B|LMND|20210311|13:24:45|S|100|106.940000||
B|CMS|20210311|13:24:46|S|60|57.360000||
B|ZM|20210311|13:24:46|S|19|350.950000||
B|ZM|20210311|13:24:46|S|81|350.950000||
B|ABC|20210311|13:24:47|S|30|109.190000||
B|CCIV|20210311|13:24:47|S|180|26.930000||
B|CERN|20210311|13:24:47|S|20|71.560000||
B|HLI|20210311|13:24:47|S|170|68.260000||
B|K|20210311|13:24:47|S|40|59.670000||
B|KR|20210311|13:24:47|S|10|35.040000||
B|LOPE|20210311|13:24:47|S|10|105.840000||
B|MUSA|20210311|13:24:47|S|30|126.960000||
B|GE|20210311|13:24:48|S|15|12.120000||
B|CMI|20210311|13:24:49|S|25|270.710000||
B|LMND|20210311|13:24:49|S|9|107.200000||
B|NIO|20210311|13:24:49|S|100|44.800000||
B|BABA|20210311|13:24:51|S|100|241.460000||
B|NVAX|20210311|13:24:51|S|36|180.920000||
B|ZTS|20210311|13:24:51|S|99|153.140000||
B|PDSB|20210311|13:24:52|S|100|6.840000||
B|JFR|20210311|13:24:53|S|100|9.590000||
B|PDSB|20210311|13:24:53|S|100|6.860000||
B|GME|20210311|13:24:54|S|20|255.200000||
B|BA|20210311|13:24:55|S|54|250.370000||
B|SLV|20210311|13:24:55|S|133|24.280000||
B|SNDL|20210311|13:24:55|S|10|1.320000||
B|CCIV|20210311|13:24:56|S|24|26.880000||
B|COMS|20210311|13:24:56|S|200|3.350000||
B|NIO|20210311|13:24:56|S|100|44.820000||
B|GDRX|20210311|13:24:57|S|1|43.240000||
B|TQQQ|20210311|13:24:57|S|100|91.670000||
B|GE|20210311|13:24:58|S|27|12.120000||
B|SPLV|20210311|13:24:58|S|18|56.310000||
B|CCIV|20210311|13:24:59|S|100|26.880000||
B|FUBO|20210311|13:24:59|S|100|32.990000||
B|PACB|20210311|13:24:59|S|5|34.820000||
B|CCL|20210311|13:25:00|S|1100|27.280000||
B|SQQQ|20210311|13:25:00|S|10|13.350000||
B|ZTS|20210311|13:25:01|S|100|153.130000||
B|SQQQ|20210311|13:25:02|S|2|13.355000||
B|ZOM|20210311|13:25:02|S|25|2.050000||
B|GME|20210311|13:25:03|S|1|255.240000||
B|GME|20210311|13:25:03|S|100|255.240000||
B|TSLA|20210311|13:25:03|S|80|695.300000||
B|CTSH|20210311|13:25:04|S|20|77.960000||
B|PG|20210311|13:25:04|S|15|127.530000||
B|PII|20210311|13:25:06|S|1144|135.880000||
B|NIO|20210311|13:25:08|S|50|44.800000||
B|ATOS|20210311|13:25:09|S|100|3.285000||
B|GME|20210311|13:25:09|S|5|254.650000||
B|BIDU|20210311|13:25:10|S|10|270.360000||
B|ENTX|20210311|13:25:10|S|80|5.180000||
B|CPNG|20210311|13:25:11|S|100|52.870000||
B|NIO|20210311|13:25:11|S|100|44.820000||
B|Z|20210311|13:25:11|S|100|155.440000||
B|AMC|20210311|13:25:12|S|300|9.990000||
B|BNGO|20210311|13:25:12|S|50|9.260000||
B|NIO|20210311|13:25:12|S|6|44.830000||
B|SNDL|20210311|13:25:12|S|1000|1.320000||
B|LRCX|20210311|13:25:13|S|5|537.280000||
B|PDBC|20210311|13:25:13|S|1000|18.140000||
B|PLTR|20210311|13:25:13|S|684|26.440000||
B|VIAC|20210311|13:25:13|S|100|85.640000||
B|AAPL|20210311|13:25:14|S|100|121.800000||
B|NIO|20210311|13:25:14|S|50|44.820000||
B|CHPT|20210311|13:25:15|S|5|30.540000||
B|TSLA|20210311|13:25:15|S|10|695.270000||
B|AWRE|20210311|13:25:16|S|400|4.170000||
B|PDSB|20210311|13:25:17|S|100|6.840000||
B|ZNGA|20210311|13:25:17|S|100|10.170000||
B|CPNG|20210311|13:25:18|S|100|52.760000||
B|OCGN|20210311|13:25:18|S|100|9.580000||
B|SMTS|20210311|13:25:18|S|100|2.920000||
B|WEAT|20210311|13:25:18|S|250|6.185000||
B|CPNG|20210311|13:25:19|S|42|52.680000||
B|CPNG|20210311|13:25:19|S|50|52.760000||
B|BAR|20210311|13:25:20|S|1|17.140000||
B|STXS|20210311|13:25:20|S|50|7.140000||
B|ARD|20210311|13:25:21|S|200|26.240000||
B|OKTA|20210311|13:25:21|S|2|243.450000||
B|ENTX|20210311|13:25:22|S|100|5.170000||
B|WMT|20210311|13:25:22|S|5|132.130000||
B|OCGN|20210311|13:25:23|S|100|9.610000||
B|BQ|20210311|13:25:24|S|100|6.350000||
B|CCIV|20210311|13:25:24|S|100|26.890000||
B|GOGO|20210311|13:25:24|S|300|11.620000||
B|GOGO|20210311|13:25:24|S|1300|11.620000||
B|KOSS|20210311|13:25:24|S|40|24.960000||
B|PFE|20210311|13:25:24|S|40|34.920000||
B|BTI|20210311|13:25:25|S|15|37.240000||
B|BLDP|20210311|13:25:26|S|100|25.670000||
B|TOUR|20210311|13:25:26|S|200|3.440000||
B|IRBT|20210311|13:25:28|S|6|119.820000||
B|ASML|20210311|13:25:29|S|1|546.020000||
B|BAR|20210311|13:25:30|S|1|17.140000||
B|CLA|20210311|13:25:30|S|100|11.500000||
B|FVRR|20210311|13:25:30|S|5|245.050000||
B|FVRR|20210311|13:25:30|S|10|245.050000||
B|NIO|20210311|13:25:30|S|690|44.810000||
B|PCI|20210311|13:25:30|S|130|22.540000||
B|SQQQ|20210311|13:25:30|S|7|13.360000||
B|COOL|20210311|13:25:31|S|1200|9.910000||
B|JPM|20210311|13:25:31|S|100|154.770000||
B|XPEV|20210311|13:25:31|S|100|34.280000||
B|XPEV|20210311|13:25:31|S|100|34.280000||
B|BA|20210311|13:25:32|S|66|250.080000||
B|VIRT|20210311|13:25:32|S|10|28.285000||
B|APGB/U|20210311|13:25:33|S|100|10.170000||
B|QQQ|20210311|13:25:33|S|1|319.100000||
B|SQ|20210311|13:25:33|S|1|238.320000||
B|SQ|20210311|13:25:33|S|25|238.320000||
B|ENTX|20210311|13:25:34|S|100|5.190000||
B|GPRE|20210311|13:25:34|S|3|26.810000||
B|PSTX|20210311|13:25:34|S|100|9.860000||
B|CPNG|20210311|13:25:35|S|100|52.690000||
B|RPRX|20210311|13:25:35|S|1|47.440000||
B|BHRpB|20210311|13:25:36|S|200|18.030000||
B|VEEV|20210311|13:25:36|S|1|261.240000||
B|PLUG|20210311|13:25:37|S|11|46.150000||
B|SHOP|20210311|13:25:37|S|15|1150.780000||
B|TQQQ|20210311|13:25:38|S|5|91.640000||
B|TQQQ|20210311|13:25:38|S|200|91.640000||
B|NIO|20210311|13:25:39|S|40|44.800000||
B|ZNGA|20210311|13:25:41|S|100|10.180000||
B|WNW|20210311|13:25:42|S|90|11.340000||
B|EBON|20210311|13:25:43|S|689|7.140000||
B|NNDM|20210311|13:25:43|S|800|10.790000||
B|NIO|20210311|13:25:44|S|100|44.770000||
B|LMND|20210311|13:25:45|S|20|107.710000||
B|NIO|20210311|13:25:46|S|174|44.740000||
B|PDSB|20210311|13:25:46|S|100|6.840000||
B|VERB|20210311|13:25:46|S|100|1.720000||
B|AMC|20210311|13:25:47|S|100|10.020000||
B|NIO|20210311|13:25:47|S|50|44.730000||
B|TSLA|20210311|13:25:47|S|50|694.100000||
B|CPNG|20210311|13:25:48|S|50|52.830000||
B|NNDM|20210311|13:25:48|S|100|10.780000||
B|UNP|20210311|13:25:48|S|2|216.060000||
B|PSTX|20210311|13:25:49|S|100|9.860000||
B|NIO|20210311|13:25:50|S|100|44.730000||
B|UVXY|20210311|13:25:50|S|1000|7.880000||
B|EVFM|20210311|13:25:51|S|600|2.795000||
B|OCGN|20210311|13:25:51|S|100|9.620000||
B|PETS|20210311|13:25:51|S|100|35.190000||
B|NIO|20210311|13:25:52|S|117|44.720000||
B|NLS|20210311|13:25:52|S|200|19.460000||
B|NLS|20210311|13:25:52|S|200|19.460000||
B|CHPT|20210311|13:25:53|S|25|30.520000||
B|U|20210311|13:25:53|S|50|106.730000||
B|NIO|20210311|13:25:54|S|100|44.735000||
B|TSLA|20210311|13:25:55|S|1|694.110000||
B|ABBV|20210311|13:25:56|S|5|108.450000||
B|FDX|20210311|13:25:56|S|5|268.950000||
B|XPEV|20210311|13:25:56|S|100|34.230000||
B|XPEV|20210311|13:25:56|S|750|34.240000||
B|ENVB|20210311|13:25:57|S|100|3.670000||
B|KOSS|20210311|13:25:57|S|451|24.980000||
B|NUAN|20210311|13:25:57|S|4|44.140000||
B|TMBR|20210311|13:25:57|S|600|2.960000||
B|ZEUS|20210311|13:25:57|S|15|28.560000||
B|ANCN|20210311|13:25:58|S|100|4.400000||
B|BABA|20210311|13:25:58|S|7|241.480000||
B|BYD|20210311|13:25:58|S|7|64.360000||
B|IRBT|20210311|13:25:58|S|19|119.660000||
B|AMD|20210311|13:25:59|S|455|81.220000||
B|AMD|20210311|13:25:59|S|1200|81.220000||
B|TSLA|20210311|13:25:59|S|4|694.240000||
B|RBLX|20210311|13:26:00|S|70|73.890000||
B|RH|20210311|13:26:00|S|2|478.120000||
B|CCL|20210311|13:26:01|S|600|27.270000||
B|GS|20210311|13:26:01|S|15|342.220000||
B|NIO|20210311|13:26:01|S|8|44.750000||
B|IBM|20210311|13:26:02|S|70|127.750000||
B|SOXL|20210311|13:26:02|S|3|34.550000||
B|ALTO|20210311|13:26:03|S|100|5.950000||
B|IPOE|20210311|13:26:03|S|100|18.840000||
B|IPOE|20210311|13:26:03|S|717|18.840000||
B|TMBR|20210311|13:26:03|S|200|2.970000||
B|VXX|20210311|13:26:03|S|1500|14.150000||
B|PSTX|20210311|13:26:04|S|100|9.860000||
B|TIRX|20210311|13:26:04|S|40|62.800000||
B|AAPL|20210311|13:26:05|S|12|121.780000||
B|CMLF|20210311|13:26:05|S|234|17.120000||
B|PDSB|20210311|13:26:05|S|100|6.725000||
B|ASML|20210311|13:26:06|S|5|546.020000||
B|OCGN|20210311|13:26:06|S|100|9.650000||
B|OCGN|20210311|13:26:06|S|150|9.640000||
B|OCGN|20210311|13:26:06|S|665|9.650000||
B|PDSB|20210311|13:26:06|S|100|6.720000||
B|XEL|20210311|13:26:06|S|10|62.690000||
B|ENTX|20210311|13:26:07|S|100|5.170000||
B|MSTR|20210311|13:26:08|S|1|776.500000||
B|SKLZ|20210311|13:26:08|S|170|27.260000||
B|TSLA|20210311|13:26:08|S|5|694.280000||
B|AGC|20210311|13:26:09|S|500|13.250000||
B|AAPL|20210311|13:26:10|S|2|121.780000||
B|ARKW|20210311|13:26:10|S|6|158.590000||
B|LMND|20210311|13:26:10|S|100|107.530000||
B|LMND|20210311|13:26:11|S|100|107.700000||
B|LMND|20210311|13:26:11|S|300|107.660000||
B|LMND|20210311|13:26:11|S|400|107.640000||
B|TSLA|20210311|13:26:11|S|3|694.260000||
B|ENPH|20210311|13:26:13|S|2|162.210000||
B|SHOP|20210311|13:26:14|S|1|1148.970000||
B|AMZN|20210311|13:26:15|S|50|3118.050000||
B|PDSB|20210311|13:26:16|S|120|6.710000||
B|SOS|20210311|13:26:16|S|279|6.220000||
B|NIO|20210311|13:26:17|S|22|44.820000||
B|NIO|20210311|13:26:17|S|27|44.820000||
B|NIO|20210311|13:26:17|S|117|44.820000||
B|PDSB|20210311|13:26:17|S|100|6.710000||
B|WORX|20210311|13:26:17|S|9|1.900000||
B|NIO|20210311|13:26:18|S|200|44.800000||
B|PDSB|20210311|13:26:18|S|100|6.750000||
B|RBLX|20210311|13:26:18|S|50|73.900000||
B|PSTX|20210311|13:26:19|S|100|9.860000||
B|TSLA|20210311|13:26:19|S|8|694.670000||
B|UVXY|20210311|13:26:19|S|100|7.880000||
B|IAU|20210311|13:26:20|S|5|16.435000||
B|UPRO|20210311|13:26:20|S|20|88.780000||
B|AGC|20210311|13:26:21|S|29|13.230000||
B|RDFN|20210311|13:26:21|S|3|75.630000||
B|NIO|20210311|13:26:22|S|50|44.790000||
B|NGA|20210311|13:26:23|S|100|17.630000||
B|NGA|20210311|13:26:23|S|300|17.650000||
B|ZM|20210311|13:26:23|S|1|351.510000||
B|CPNG|20210311|13:26:25|S|4|52.580000||
B|RBLX|20210311|13:26:26|S|21|73.940000||
B|TOUR|20210311|13:26:26|S|100|3.440000||
B|HGEN|20210311|13:26:27|S|25|15.280000||
B|NIO|20210311|13:26:27|S|100|44.820000||
B|NVDA|20210311|13:26:27|S|10|519.780000||
B|AAPL|20210311|13:26:29|S|5|121.780000||
B|ENTX|20210311|13:26:29|S|30|5.170000||
B|GGN|20210311|13:26:29|S|200|3.470000||
B|GGN|20210311|13:26:29|S|300|3.470000||
B|EBON|20210311|13:26:30|S|2000|7.180000||
B|IRM|20210311|13:26:30|S|200|37.335000||
B|MARA|20210311|13:26:30|S|100|41.280000||
B|CERN|20210311|13:26:31|S|100|71.490000||
B|GME|20210311|13:26:31|S|10|256.900000||
B|PHUN|20210311|13:26:31|S|20|2.070000||
B|GE|20210311|13:26:32|S|3000|12.120000||
B|MSFT|20210311|13:26:32|S|5|238.500000||
B|OPRX|20210311|13:26:33|S|100|46.150000||
B|AMZN|20210311|13:26:34|S|1|3118.900000||
B|BYND|20210311|13:26:34|S|1000|142.730000||
B|PSTX|20210311|13:26:34|S|80|9.860000||
B|ASML|20210311|13:26:35|S|4|545.700000||
B|BYND|20210311|13:26:36|S|100|142.710000||
B|ENTX|20210311|13:26:36|S|100|5.100000||
B|ORGO|20210311|13:26:37|S|10|17.040000||
B|RBLX|20210311|13:26:38|S|10|74.000000||
B|SQ|20210311|13:26:38|S|1|238.470000||
B|TRCH|20210311|13:26:38|S|1000|2.765000||
B|VIR|20210311|13:26:38|S|20|63.020000||
B|BYND|20210311|13:26:39|S|25|142.500000||
B|BYND|20210311|13:26:39|S|100|142.490000||
B|PDSB|20210311|13:26:40|S|100|6.750000||
B|PDSB|20210311|13:26:40|S|100|6.750000||
B|AAPL|20210311|13:26:41|S|100|121.770000||
B|AMC|20210311|13:26:41|S|100|10.030000||
B|RMGB|20210311|13:26:41|S|1|10.400000||
B|BIDU|20210311|13:26:43|S|400|270.270000||
B|PDSB|20210311|13:26:43|S|1000|6.770000||
B|RBLX|20210311|13:26:43|S|100|74.000000||
B|VSS|20210311|13:26:43|S|20|129.100000||
B|ZKIN|20210311|13:26:43|E|100|5.730000||
B|ENTX|20210311|13:26:44|S|100|5.040000||
B|QQQ|20210311|13:26:45|S|5|319.040000||
B|TMBR|20210311|13:26:45|S|200|2.950000||
B|TSLA|20210311|13:26:45|S|5|694.390000||
B|VXX|20210311|13:26:45|S|500|14.150000||
B|VXX|20210311|13:26:46|S|383|14.150000||
B|ZEUS|20210311|13:26:46|S|9|28.630000||
B|CASA|20210311|13:26:47|S|1|8.870000||
B|BIDU|20210311|13:26:48|S|30|270.260000||
B|NIO|20210311|13:26:49|S|100|44.800000||
B|PSTX|20210311|13:26:49|S|80|9.860000||
B|SOXL|20210311|13:26:49|S|9|34.550000||
B|SPXL|20210311|13:26:49|S|16|83.430000||
B|AMZN|20210311|13:26:50|S|1|3118.060000||
B|EBON|20210311|13:26:50|S|400|7.150000||
B|MOS|20210311|13:26:50|S|100|33.540000||
B|MOS|20210311|13:26:50|S|100|33.550000||
B|TMBR|20210311|13:26:50|S|200|2.930000||
B|KERN|20210311|13:26:51|S|100|5.440000||
B|PLUG|20210311|13:26:51|S|10|46.160000||
B|PAAS|20210311|13:26:52|S|4|31.490000||
B|TEO|20210311|13:26:52|S|46|5.710000||
B|TSLA|20210311|13:26:52|S|12|694.260000||
B|UAA|20210311|13:26:52|S|165|22.690000||
B|CCIV|20210311|13:26:53|S|133|26.880000||
B|SHIP|20210311|13:26:53|S|1700|1.215000||
B|AMZN|20210311|13:26:54|S|2|3118.270000||
B|RBLX|20210311|13:26:55|S|100|73.900000||
B|RBLX|20210311|13:26:55|S|300|73.900000||
B|ZTO|20210311|13:26:55|S|2|33.200000||
B|NIO|20210311|13:26:56|S|100|44.750000||
B|NIO|20210311|13:26:56|S|200|44.750000||
B|PLTR|20210311|13:26:56|S|100|26.460000||
B|PLTR|20210311|13:26:56|S|400|26.460000||
B|LI|20210311|13:26:57|S|155|25.530000||
B|TGS|20210311|13:26:57|S|100|4.510000||
B|TGS|20210311|13:26:57|S|900|4.520000||
B|GLDM|20210311|13:26:58|S|5|17.170000||
B|TGS|20210311|13:26:58|S|900|4.490000||
B|BK|20210311|13:26:59|S|30|45.630000||
B|TGS|20210311|13:26:59|S|100|4.460000||
B|TOUR|20210311|13:26:59|S|200|3.440000||
B|CPNG|20210311|13:27:00|S|20|52.380000||
B|FB|20210311|13:27:00|S|25|277.420000||
B|JD|20210311|13:27:00|S|100|89.950000||
B|TMBR|20210311|13:27:00|S|700|2.930000||
B|PYPL|20210311|13:27:01|S|100|254.200000||
B|AMD|20210311|13:27:02|S|13|81.280000||
B|BYND|20210311|13:27:02|S|100|142.490000||
B|BYND|20210311|13:27:02|S|500|142.490000||
B|SENS|20210311|13:27:02|S|100|3.105000||
B|EOLS|20210311|13:27:03|S|11|11.670000||
B|NIO|20210311|13:27:03|S|100|44.740000||
B|ZUO|20210311|13:27:03|S|110|15.030000||
B|ALTO|20210311|13:27:04|S|100|5.960000||
B|SAVA|20210311|13:27:04|S|5|53.990000||
B|TQQQ|20210311|13:27:04|S|64|91.570000||
B|TQQQ|20210311|13:27:04|S|200|91.570000||
B|XPL|20210311|13:27:04|S|4313|0.979500||
B|NIO|20210311|13:27:05|S|22|44.750000||
B|TSLA|20210311|13:27:05|S|2|694.130000||
B|NIO|20210311|13:27:07|S|100|44.760000||
B|NOC|20210311|13:27:07|S|10|300.000000||
B|PSTX|20210311|13:27:07|S|80|9.860000||
B|NIO|20210311|13:27:08|S|30|44.770000||
B|NUAN|20210311|13:27:08|S|2|44.165000||
B|BABA|20210311|13:27:09|S|100|241.500000||
B|CROX|20210311|13:27:09|S|5|81.730000||
B|BA|20210311|13:27:10|S|100|249.770000||
B|CMLF|20210311|13:27:10|S|732|17.120000||
B|LMND|20210311|13:27:10|S|1|107.710000||
B|NIO|20210311|13:27:10|S|100|44.770000||
B|NRGD|20210311|13:27:10|S|500|1.550000||
B|RIOT|20210311|13:27:11|S|5|61.090000||
B|BOOT|20210311|13:27:12|S|80|60.770000||
B|RIOT|20210311|13:27:12|S|100|61.090000||
B|AVEO|20210311|13:27:13|S|10|12.620000||
B|ROKU|20210311|13:27:13|S|38|362.410000||
B|BIDU|20210311|13:27:14|S|4|270.190000||
B|SMFG|20210311|13:27:14|S|300|7.290000||
B|TSLA|20210311|13:27:14|S|50|693.950000||
B|U|20210311|13:27:14|S|100|106.880000||
B|ARKK|20210311|13:27:16|S|4|127.870000||
B|ARKK|20210311|13:27:16|S|7|127.870000||
B|ARKK|20210311|13:27:16|S|9|127.870000||
B|ARKK|20210311|13:27:16|S|9|127.870000||
B|ARKK|20210311|13:27:16|S|30|127.870000||
B|ARKK|20210311|13:27:16|S|30|127.870000||
B|ARKK|20210311|13:27:16|S|33|127.870000||
B|ARKK|20210311|13:27:16|S|36|127.870000||
B|ARKK|20210311|13:27:16|S|45|127.870000||
B|ARKK|20210311|13:27:16|S|45|127.870000||
B|ARKK|20210311|13:27:16|S|60|127.870000||
B|ARKK|20210311|13:27:16|S|60|127.870000||
B|TMBR|20210311|13:27:16|S|700|2.920000||
B|ARKK|20210311|13:27:17|E|6|127.880000||
B|ARKK|20210311|13:27:17|E|9|127.880000||
B|ARKK|20210311|13:27:17|S|13|127.880000||
B|ARKK|20210311|13:27:17|S|15|127.870000||
B|ARKK|20210311|13:27:17|E|19|127.880000||
B|ARKK|20210311|13:27:17|E|28|127.880000||
B|ARKK|20210311|13:27:17|S|30|127.880000||
B|ARKK|20210311|13:27:17|E|31|127.880000||
B|NIO|20210311|13:27:18|S|91|44.820000||
B|ARKK|20210311|13:27:19|E|6|127.890000||
B|ARKK|20210311|13:27:19|E|7|127.890000||
B|ARKK|20210311|13:27:19|E|15|127.890000||
B|ARKK|20210311|13:27:19|E|15|127.890000||
B|ARKK|20210311|13:27:19|E|15|127.890000||
B|ARKK|20210311|13:27:19|E|19|127.890000||
B|ARKK|20210311|13:27:19|E|22|127.890000||
B|ARKK|20210311|13:27:19|E|24|127.890000||
B|ARKK|20210311|13:27:19|E|27|127.890000||
B|ARKK|20210311|13:27:19|E|30|127.890000||
B|ARKK|20210311|13:27:19|E|30|127.890000||
B|ARKK|20210311|13:27:19|E|39|127.890000||
B|ARKK|20210311|13:27:19|E|45|127.890000||
B|ENTX|20210311|13:27:19|S|100|5.100000||
B|DISCA|20210311|13:27:20|S|30|67.050000||
B|QQQ|20210311|13:27:20|S|20|319.080000||
B|ARKK|20210311|13:27:21|E|12|127.940000||
B|ARKK|20210311|13:27:21|E|12|127.940000||
B|ARKK|20210311|13:27:21|E|12|127.940000||
B|ARKK|20210311|13:27:21|E|15|127.940000||
B|ARKK|20210311|13:27:21|E|15|127.940000||
B|ARKK|20210311|13:27:21|S|15|127.940000||
B|ARKK|20210311|13:27:21|S|18|127.940000||
B|ARKK|20210311|13:27:21|E|19|127.940000||
B|ARKK|20210311|13:27:21|S|30|127.930000||
B|ARKK|20210311|13:27:21|S|30|127.940000||
B|ARKK|20210311|13:27:21|S|33|127.940000||
B|ARKK|20210311|13:27:21|E|100|127.940000||
B|MRNA|20210311|13:27:21|S|35|138.540000||
B|ARKK|20210311|13:27:22|S|45|127.930000||
B|PDSB|20210311|13:27:22|S|100|6.950000||
B|CACI|20210311|13:27:23|S|20|238.030000||
B|CERN|20210311|13:27:23|S|10|71.580000||
B|CPB|20210311|13:27:23|S|100|48.070000||
B|DTEA|20210311|13:27:23|S|100|3.850000||
B|DTEA|20210311|13:27:23|S|391|3.850000||
B|IDA|20210311|13:27:23|S|20|94.870000||
B|PSTX|20210311|13:27:23|S|179|9.860000||
B|TWNK|20210311|13:27:23|S|900|15.240000||
B|BA|20210311|13:27:24|S|100|249.710000||
B|MTEM|20210311|13:27:24|S|100|11.580000||
B|RIOT|20210311|13:27:24|S|100|61.140000||
B|RIOT|20210311|13:27:24|S|200|61.140000||
B|MRNA|20210311|13:27:30|S|31|138.410000||
B|SHOP|20210311|13:27:30|S|40|1155.000000||
B|SOS|20210311|13:27:30|S|400|6.240000||
B|LSPD|20210311|13:27:31|S|10|63.620000||
B|SNDL|20210311|13:27:31|S|300|1.320000||
B|AAPL|20210311|13:27:32|S|200|121.690000||
B|BA|20210311|13:27:32|S|50|249.700000||
B|CPNG|20210311|13:27:32|S|20|52.880000||
B|AMC|20210311|13:27:33|S|100|10.010000||
B|ZOM|20210311|13:27:33|S|300|2.050000||
B|CELH|20210311|13:27:34|S|2|47.920000||
B|ENTX|20210311|13:27:36|S|100|5.070000||
B|PDSB|20210311|13:27:36|S|100|6.880000||
B|TSLA|20210311|13:27:36|S|10|694.000000||
B|TSLA|20210311|13:27:38|S|15|694.000000||
B|NGA|20210311|13:27:39|S|100|17.780000||
B|PDSB|20210311|13:27:39|S|100|6.930000||
B|SNDL|20210311|13:27:40|S|1100|1.320000||
B|TSLA|20210311|13:27:40|S|3|693.970000||
B|CPNG|20210311|13:27:41|S|100|52.990000||
B|QQQ|20210311|13:27:42|S|2|319.010000||
B|ZTS|20210311|13:27:42|S|100|153.050000||
B|ZTS|20210311|13:27:42|S|100|153.050000||
B|ALTO|20210311|13:27:44|S|100|5.970000||
B|LRCX|20210311|13:27:44|S|300|536.980000||
B|AQN|20210311|13:27:45|S|37|15.920000||
B|ENTX|20210311|13:27:45|S|20|5.050000||
B|AMD|20210311|13:27:46|S|1|81.320000||
B|DISCA|20210311|13:27:47|S|100|67.000000||
B|FSR|20210311|13:27:47|S|30|24.010000||
B|JMIA|20210311|13:27:47|S|10|48.240000||
B|TSLA|20210311|13:27:47|S|4|693.840000||
B|ZM|20210311|13:27:47|S|5|351.590000||
B|VEEV|20210311|13:27:48|S|1|261.370000||
B|WFC|20210311|13:27:48|S|100|38.940000||
B|KOPN|20210311|13:27:49|S|100|10.240000||
B|SKLZ|20210311|13:27:49|S|25|27.220000||
B|TSLA|20210311|13:27:49|S|50|693.770000||
B|LI|20210311|13:27:50|S|200|25.530000||
B|NIO|20210311|13:27:50|S|100|44.790000||
B|BIDU|20210311|13:27:51|S|400|270.210000||
B|CFRX|20210311|13:27:51|S|400|6.230000||
B|AGCB|20210311|13:27:52|S|20|11.790000||
B|NIO|20210311|13:27:52|S|42|44.780000||
B|TWLO|20210311|13:27:52|S|10|375.680000||
B|NUGT|20210311|13:27:53|S|5|55.930000||
B|NVDA|20210311|13:27:54|S|1|519.690000||
B|LI|20210311|13:27:55|S|800|25.530000||
B|NIO|20210311|13:27:56|S|14|44.780000||
B|GME|20210311|13:27:57|S|1|255.940000||
B|PEIpD|20210311|13:27:57|S|200|10.720000||
B|CLPS|20210311|13:27:58|S|32|4.350000||
B|CF|20210311|13:27:59|S|30|50.340000||
B|JPM|20210311|13:27:59|S|100|154.750000||
B|MGNI|20210311|13:27:59|S|100|48.810000||
B|ZI|20210311|13:27:59|S|1|48.420000||
B|CCIV|20210311|13:28:00|S|35|26.930000||
B|PEIpD|20210311|13:28:00|S|200|10.720000||
B|ORCL|20210311|13:28:01|S|5|67.350000||
B|SBH|20210311|13:28:01|S|100|21.080000||
B|UPRO|20210311|13:28:01|S|60|88.720000||
B|NCTY|20210311|13:28:02|S|2000|57.620000||
B|TOUR|20210311|13:28:02|S|300|3.440000||
B|JD|20210311|13:28:03|S|1278|90.030000||
B|AGC|20210311|13:28:04|S|34|13.240000||
B|RBLX|20210311|13:28:04|S|15|73.800000||
B|GE|20210311|13:28:05|S|500|12.120000||
B|PDSB|20210311|13:28:05|S|100|6.960000||
B|SOXL|20210311|13:28:05|S|100|34.570000||
B|ALTO|20210311|13:28:06|S|100|5.980000||
B|BYND|20210311|13:28:06|S|300|142.480000||
B|LMND|20210311|13:28:06|S|20|107.480000||
B|BYND|20210311|13:28:07|S|100|142.490000||
B|AMZN|20210311|13:28:08|S|10|3118.780000||
B|PXD|20210311|13:28:08|S|2|165.100000||
B|APSG|20210311|13:28:09|S|2000|10.200000||
B|PDSB|20210311|13:28:09|S|100|6.960000||
B|VXRT|20210311|13:28:09|S|70|6.920000||
B|DE|20210311|13:28:11|S|100|363.830000||
B|ENVB|20210311|13:28:11|S|100|3.680000||
B|NIO|20210311|13:28:11|S|50|44.790000||
B|RBLX|20210311|13:28:11|S|12|73.700000||
B|ZM|20210311|13:28:11|S|75|351.430000||
B|FSR|20210311|13:28:12|S|50|24.010000||
B|U|20210311|13:28:12|S|16|106.920000||
B|CCV|20210311|13:28:13|S|18|10.350000||
B|PDSB|20210311|13:28:13|S|100|6.980000||
B|PYPL|20210311|13:28:13|S|25|254.230000||
B|TSLA|20210311|13:28:13|S|54|693.780000||
B|ZM|20210311|13:28:13|S|100|351.370000||
B|LGVN|20210311|13:28:14|S|20|8.590000||
B|OCGN|20210311|13:28:14|S|2000|9.590000||
B|ZLAB|20210311|13:28:14|S|100|146.565000||
B|AMZN|20210311|13:28:15|S|100|3118.960000||
B|OCGN|20210311|13:28:15|S|2000|9.610000||
B|BIDU|20210311|13:28:16|S|100|270.400000||
B|CPNG|20210311|13:28:16|S|100|53.230000||
B|OXY|20210311|13:28:16|S|100|31.440000||
B|CMBM|20210311|13:28:17|S|100|49.690000||
B|FB|20210311|13:28:17|S|5|277.575000||
B|RBLX|20210311|13:28:17|S|70|73.680000||
B|TOUR|20210311|13:28:17|S|200|3.440000||
B|UBER|20210311|13:28:17|S|100|58.390000||
B|TSLA|20210311|13:28:18|S|6|694.410000||
B|BYND|20210311|13:28:19|S|100|142.190000||
B|NUAN|20210311|13:28:20|S|2|44.185000||
B|PDSB|20210311|13:28:20|S|100|7.000000||
B|QQQ|20210311|13:28:20|S|100|319.140000||
B|AAPL|20210311|13:28:22|S|200|121.770000||
B|CTRM|20210311|13:28:23|S|400|0.959000||
B|NIO|20210311|13:28:23|S|86|44.800000||
B|TMBR|20210311|13:28:23|S|200|2.870000||
B|ATHM|20210311|13:28:24|S|10|100.820000||
B|ENTX|20210311|13:28:24|S|100|4.990000||
B|UGRO|20210311|13:28:24|S|100|8.360000||
B|PDSB|20210311|13:28:25|S|100|6.990000||
B|WGO|20210311|13:28:26|S|900|82.340000||
B|MTCR|20210311|13:28:27|S|48|8.800000||
B|EBON|20210311|13:28:28|S|100|7.160000||
B|BIDU|20210311|13:28:29|S|5|270.570000||
B|JMIA|20210311|13:28:29|S|50|48.320000||
B|OCGN|20210311|13:28:29|S|80|9.590000||
B|WGO|20210311|13:28:29|S|300|82.280000||
B|ZION|20210311|13:28:29|S|40|57.230000||
B|MRNA|20210311|13:28:30|S|30|138.310000||
B|TOUR|20210311|13:28:30|S|300|3.440000||
B|NIO|20210311|13:28:31|S|1|44.830000||
B|PHUN|20210311|13:28:31|S|600|2.095000||
B|RIOT|20210311|13:28:31|S|100|61.080000||
B|SPY|20210311|13:28:31|S|8|394.790000||
B|AMZN|20210311|13:28:32|S|3|3118.530000||
B|NIO|20210311|13:28:32|S|89|44.830000||
B|OGI|20210311|13:28:33|S|100|3.650000||
B|ZM|20210311|13:28:33|S|21|351.650000||
B|LPX|20210311|13:28:34|S|20|51.180000||
B|TSLA|20210311|13:28:34|S|2|693.970000||
B|WEAT|20210311|13:28:35|S|10|6.185000||
B|AAPL|20210311|13:28:36|S|30|121.750000||
B|PHUN|20210311|13:28:36|S|300|2.100000||
B|PHUN|20210311|13:28:36|S|1100|2.100000||
B|UVXY|20210311|13:28:38|S|10|7.880000||
B|ARKK|20210311|13:28:39|S|900|127.860000||
B|XLP|20210311|13:28:39|S|2300|65.910000||
B|CRWD|20210311|13:28:40|S|6|203.400000||
B|AAPL|20210311|13:28:41|S|100|121.740000||
B|OCGN|20210311|13:28:41|S|100|9.590000||
B|PSTX|20210311|13:28:42|S|179|9.860000||
B|TSLA|20210311|13:28:42|S|1|693.720000||
B|BIDU|20210311|13:28:43|S|100|270.560000||
B|NWL|20210311|13:28:43|S|100|24.845000||
B|AAPL|20210311|13:28:44|S|1|121.730000||
B|GME|20210311|13:28:45|S|2|256.090000||
B|SNDL|20210311|13:28:45|S|100|1.320000||
B|SCCO|20210311|13:28:46|S|100|77.990000||
B|SCCO|20210311|13:28:46|S|100|78.030000||
B|GS|20210311|13:28:47|S|100|342.010000||
B|RBLX|20210311|13:28:47|S|10|73.850000||
B|TQQQ|20210311|13:28:47|S|30|91.570000||
B|TSLA|20210311|13:28:47|S|3|693.850000||
B|F|20210311|13:28:49|S|6|12.790000||
B|FVRR|20210311|13:28:51|S|2|245.580000||
B|VALE|20210311|13:28:51|S|1|18.060000||
B|WMT|20210311|13:28:53|S|8|132.200000||
B|PTON|20210311|13:28:54|S|10|117.520000||
B|AAPL|20210311|13:28:55|S|12|121.720000||
B|CCAC|20210311|13:28:56|S|400|10.370000||
B|TSLA|20210311|13:28:56|S|31|693.680000||
B|VTI|20210311|13:28:57|S|400|207.360000||
B|PHUN|20210311|13:28:58|S|600|2.100000||
B|SPCE|20210311|13:28:58|S|100|33.570000||
B|XPEV|20210311|13:28:59|S|200|34.280000||
B|ARKK|20210311|13:29:00|E|800|127.860000||
B|ARKK|20210311|13:29:00|S|1800|127.840000||
B|CLA|20210311|13:29:00|S|14|11.450000||
B|INTU|20210311|13:29:00|S|15|399.730000||
B|QQQ|20210311|13:29:00|S|200|318.950000||
B|TSLA|20210311|13:29:00|S|50|693.550000||
B|MU|20210311|13:29:01|S|100|89.280000||
B|AAPL|20210311|13:29:02|S|300|121.680000||
B|BA|20210311|13:29:03|S|500|249.890000||
B|PDSB|20210311|13:29:03|S|100|7.060000||
B|RIOT|20210311|13:29:03|S|50|61.080000||
B|CLSN|20210311|13:29:04|S|200|2.080000||
B|MGA|20210311|13:29:04|S|50|91.650000||
B|NET|20210311|13:29:04|S|1|75.590000||
B|PDSB|20210311|13:29:04|S|100|7.030000||
B|PDSB|20210311|13:29:04|S|100|7.040000||
B|DIS|20210311|13:29:05|S|5|198.000000||
B|PDSB|20210311|13:29:05|S|100|7.040000||
B|PHUN|20210311|13:29:05|S|100|2.110000||
B|PHUN|20210311|13:29:05|S|200|2.110000||
B|QCOM|20210311|13:29:05|S|100|132.560000||
B|PDSB|20210311|13:29:06|S|100|7.000000||
B|GME|20210311|13:29:08|S|125|256.280000||
B|PDSB|20210311|13:29:08|S|100|6.960000||
B|OKTA|20210311|13:29:09|S|49|243.900000||
B|RBLX|20210311|13:29:09|S|1310|73.970000||
B|TSLA|20210311|13:29:09|S|109|694.290000||
B|CVGW|20210311|13:29:10|S|100|78.280000||
B|CVGW|20210311|13:29:10|S|100|78.400000||
B|GME|20210311|13:29:10|S|40|256.410000||
B|SOXL|20210311|13:29:11|S|100|34.600000||
B|VIAC|20210311|13:29:11|S|100|85.780000||
B|DKNG|20210311|13:29:13|S|100|70.860000||
B|EBON|20210311|13:29:13|S|100|7.220000||
B|EBON|20210311|13:29:13|S|400|7.220000||
B|AVEO|20210311|13:29:14|S|71|12.420000||
B|OGEN|20210311|13:29:14|S|350|1.070000||
B|PSTX|20210311|13:29:14|S|80|9.860000||
B|CPNG|20210311|13:29:15|S|100|53.530000||
B|LMND|20210311|13:29:15|S|27|108.150000||
B|VRTV|20210311|13:29:15|S|1|44.910000||
B|XPEL|20210311|13:29:15|S|700|60.560000||
B|XPEL|20210311|13:29:16|S|100|60.700000||
B|CPNG|20210311|13:29:17|S|5|53.490000||
B|ENVB|20210311|13:29:17|S|100|3.690000||
B|PDSB|20210311|13:29:17|S|100|6.950000||
B|XPEL|20210311|13:29:17|S|100|60.820000||
B|AAPL|20210311|13:29:18|S|263|121.790000||
B|BIDU|20210311|13:29:18|S|3|270.640000||
B|TSM|20210311|13:29:18|S|100|120.140000||
B|ENVB|20210311|13:29:19|S|200|3.690000||
B|SPY|20210311|13:29:19|S|100|394.860000||
B|CPNG|20210311|13:29:20|S|1|53.480000||
B|JD|20210311|13:29:20|S|100|90.080000||
B|NIO|20210311|13:29:20|S|82|44.870000||
B|ALTO|20210311|13:29:21|S|100|5.980000||
B|PDSB|20210311|13:29:22|S|20|6.970000||
B|PDSB|20210311|13:29:23|S|100|6.970000||
B|TCOM|20210311|13:29:23|S|80|41.070000||
B|PDSB|20210311|13:29:24|S|100|6.970000||
B|SQ|20210311|13:29:24|S|100|238.610000||
B|AMD|20210311|13:29:25|S|20|81.360000||
B|MT|20210311|13:29:25|S|300|26.440000||
B|AAPL|20210311|13:29:26|S|1|121.760000||
B|AAPL|20210311|13:29:26|S|13|121.760000||
B|CUE|20210311|13:29:26|S|100|15.170000||
B|GE|20210311|13:29:26|S|2000|12.115000||
B|ZIOP|20210311|13:29:26|S|30|4.680000||
B|DVN|20210311|13:29:27|S|300|24.450000||
B|PDSB|20210311|13:29:27|S|100|6.850000||
B|LMND|20210311|13:29:29|S|15|107.805000||
B|NIO|20210311|13:29:29|S|3|44.850000||
B|NIO|20210311|13:29:29|S|49|44.850000||
B|PSTX|20210311|13:29:29|S|20|9.860000||
B|TMBR|20210311|13:29:29|S|100|2.840000||
B|VACQ|20210311|13:29:29|S|1|12.350000||
B|WEAT|20210311|13:29:29|S|500|6.185000||
B|BA|20210311|13:29:30|S|294|250.110000||
B|BLNK|20210311|13:29:30|S|45|41.140000||
B|PDSB|20210311|13:29:30|S|100|6.880000||
B|SQ|20210311|13:29:30|S|6|238.370000||
B|ENVB|20210311|13:29:31|S|238|3.680000||
B|HEPA|20210311|13:29:31|S|1700|2.320000||
B|MCO|20210311|13:29:32|S|10|292.780000||
B|MLSS|20210311|13:29:32|S|2|4.540000||
B|NIO|20210311|13:29:32|S|2|44.840000||
B|PLTR|20210311|13:29:32|S|15|26.500000||
B|AAPL|20210311|13:29:33|S|2|121.750000||
B|PDSB|20210311|13:29:33|S|50|6.870000||
B|AAPL|20210311|13:29:35|S|100|121.750000||
B|ABNB|20210311|13:29:35|S|300|198.610000||
B|CCL|20210311|13:29:35|S|1203|27.310000||
B|KMPH|20210311|13:29:35|S|800|9.900000||
B|OKTA|20210311|13:29:35|S|5|244.210000||
B|RBLX|20210311|13:29:36|S|2|73.990000||
B|ZBH|20210311|13:29:36|S|100|160.860000||
B|CPNG|20210311|13:29:37|S|1|53.390000||
B|SPCE|20210311|13:29:37|S|50|33.600000||
B|VIRT|20210311|13:29:37|S|300|28.355000||
B|AAPL|20210311|13:29:38|S|100|121.740000||
B|GME|20210311|13:29:38|S|16|255.930000||
B|OKTA|20210311|13:29:38|S|2|244.210000||
B|BLNK|20210311|13:29:39|S|30|41.090000||
B|CPNG|20210311|13:29:39|S|50|53.390000||
B|FB|20210311|13:29:39|S|38|277.280000||
B|AAPL|20210311|13:29:41|S|1|121.750000||
B|PDSB|20210311|13:29:41|S|100|6.870000||
B|PHUN|20210311|13:29:41|S|1100|2.100000||
B|PLUG|20210311|13:29:42|S|24|46.230000||
B|PSTX|20210311|13:29:44|S|20|9.860000||
B|BMBL|20210311|13:29:46|S|85|73.460000||
B|MP|20210311|13:29:47|S|38|42.430000||
B|PDSB|20210311|13:29:47|S|100|6.840000||
B|WKHS|20210311|13:29:47|S|50|17.110000||
B|BWAC|20210311|13:29:48|S|50|10.050000||
B|NVDA|20210311|13:29:48|S|3|520.260000||
B|AVEO|20210311|13:29:50|S|100|12.460000||
B|BA|20210311|13:29:51|S|200|250.320000||
B|CARR|20210311|13:29:51|S|9|39.055000||
B|ZLAB|20210311|13:29:51|S|100|146.570000||
B|TMBR|20210311|13:29:52|S|500|2.800000||
B|ABNB|20210311|13:29:53|S|100|198.870000||
B|AWH|20210311|13:29:53|S|16|7.880000||
B|CRWD|20210311|13:29:53|S|50|203.330000||
B|SLNO|20210311|13:29:53|S|700|1.440000||
B|ENVB|20210311|13:29:54|S|50|3.710000||
B|PDSB|20210311|13:29:54|S|100|6.850000||
B|RBLX|20210311|13:29:54|S|1|73.970000||
B|NVFY|20210311|13:29:57|S|100|4.270000||
B|CHKP|20210311|13:29:58|S|5|116.020000||
B|RIDE|20210311|13:29:58|S|708|17.530000||
B|SOXL|20210311|13:29:58|S|10|34.600000||
B|ARCT|20210311|13:29:59|S|100|51.930000||
B|PSTX|20210311|13:29:59|S|80|9.860000||
B|ARKG|20210311|13:30:01|S|100|92.870000||
B|ENVB|20210311|13:30:01|S|500|3.720000||
B|PDSB|20210311|13:30:01|S|100|6.880000||
B|PDSB|20210311|13:30:01|S|100|6.890000||
B|ZIM|20210311|13:30:02|S|30|22.790000||
B|ZIM|20210311|13:30:02|S|150|22.790000||
B|SLGG|20210311|13:30:03|S|667|7.120000||
B|AMCR|20210311|13:30:04|S|1000|11.750000||
B|RIDE|20210311|13:30:04|S|100|17.540000||
B|SQ|20210311|13:30:04|S|29|238.760000||
B|EAR|20210311|13:30:05|S|13|59.160000||
B|LAC|20210311|13:30:05|S|100|17.100000||
B|MRNA|20210311|13:30:06|S|40|138.580000||
B|TZA|20210311|13:30:06|S|250|31.005000||
B|CRWD|20210311|13:30:07|S|2|203.440000||
B|QSR|20210311|13:30:07|S|10|64.030000||
B|UBER|20210311|13:30:07|S|2|58.430000||
B|TQQQ|20210311|13:30:08|S|200|91.740000||
B|PDSB|20210311|13:30:09|S|30|6.910000||
B|NNDM|20210311|13:30:11|S|250|10.880000||
B|ROKU|20210311|13:30:11|S|100|363.750000||
B|NNDM|20210311|13:30:12|S|200|10.880000||
B|NNDM|20210311|13:30:12|S|300|10.880000||
B|QS|20210311|13:30:12|S|10|58.370000||
B|ZIM|20210311|13:30:12|S|100|22.970000||
B|CCL|20210311|13:30:13|S|77|27.330000||
B|NNDM|20210311|13:30:13|S|1100|10.870000||
B|SOXL|20210311|13:30:13|S|100|34.690000||
B|BA|20210311|13:30:14|S|100|250.310000||
B|CCIV|20210311|13:30:14|S|40|26.930000||
B|SKLZ|20210311|13:30:14|S|100|27.250000||
B|ARCC|20210311|13:30:15|S|100|19.240000||
B|PLTR|20210311|13:30:15|S|447|26.530000||
B|BABA|20210311|13:30:16|S|3|241.420000||
B|BNGO|20210311|13:30:16|S|731|9.360000||
B|FCX|20210311|13:30:16|S|200|37.060000||
B|MGM|20210311|13:30:16|S|600|39.670000||
B|RBLX|20210311|13:30:16|S|1|73.890000||
B|CCI|20210311|13:30:17|S|3|155.760000||
B|FL|20210311|13:30:17|S|100|56.420000||
B|MRNA|20210311|13:30:17|S|198|138.700000||
B|VXX|20210311|13:30:17|S|1000|14.145000||
B|SNOW|20210311|13:30:19|S|100|239.830000||
B|EBON|20210311|13:30:21|S|200|7.200000||
B|GE|20210311|13:30:21|S|200|12.115000||
B|PFE|20210311|13:30:21|S|5|34.935000||
B|ZM|20210311|13:30:22|S|3|351.920000||
B|ATOS|20210311|13:30:23|S|100|3.290000||
B|GE|20210311|13:30:23|S|167|12.105000||
B|LAZR|20210311|13:30:23|S|100|25.770000||
B|SOXL|20210311|13:30:24|S|20|34.680000||
B|BMRN|20210311|13:30:25|S|1|77.500000||
B|MARA|20210311|13:30:25|S|280|41.470000||
B|TMBR|20210311|13:30:26|S|175|2.865000||
B|RBLX|20210311|13:30:27|S|1|73.960000||
B|RBLX|20210311|13:30:27|S|50|73.960000||
B|BLNK|20210311|13:30:28|S|30|41.250000||
B|ONTX|20210311|13:30:28|S|200|1.125000||
B|TOUR|20210311|13:30:28|S|300|3.450000||
B|PSTX|20210311|13:30:29|S|100|9.860000||
B|TMBR|20210311|13:30:29|S|50|2.860000||
B|AMD|20210311|13:30:30|S|300|81.400000||
B|PDSB|20210311|13:30:30|S|100|6.870000||
B|PDSB|20210311|13:30:30|S|100|6.870000||
B|BOXL|20210311|13:30:31|S|6900|2.510000||
B|ENTX|20210311|13:30:31|S|100|4.900000||
B|RBLX|20210311|13:30:31|S|60|73.960000||
B|AMZN|20210311|13:30:32|S|2|3119.480000||
B|TMBR|20210311|13:30:32|S|300|2.860000||
B|TMBR|20210311|13:30:32|S|600|2.860000||
B|TMBR|20210311|13:30:32|S|600|2.870000||
B|AMPG|20210311|13:30:33|S|1|10.890000||
B|GME|20210311|13:30:33|S|2|256.750000||
B|BA|20210311|13:30:34|S|100|250.450000||
B|GME|20210311|13:30:34|S|100|256.780000||
B|TQQQ|20210311|13:30:35|S|30|91.820000||
B|GPS|20210311|13:30:37|S|2000|29.980000||
B|RDFN|20210311|13:30:37|S|3|76.280000||
B|URNM|20210311|13:30:37|S|7|55.150000||
B|YANG|20210311|13:30:37|S|100|11.910000||
B|GME|20210311|13:30:38|S|5|257.400000||
B|TQQQ|20210311|13:30:38|S|100|91.820000||
B|AMZN|20210311|13:30:39|S|4|3119.530000||
B|GOOG|20210311|13:30:39|S|5|2121.810000||
B|HZON|20210311|13:30:39|S|2|10.970000||
B|BYND|20210311|13:30:40|S|1|142.140000||
B|TQQQ|20210311|13:30:40|S|30|91.860000||
B|ZM|20210311|13:30:40|S|8|352.320000||
B|ZTS|20210311|13:30:40|S|100|153.000000||
B|STM|20210311|13:30:41|S|20|36.200000||
B|GME|20210311|13:30:42|S|1|257.780000||
B|SENS|20210311|13:30:42|S|100|3.105000||
B|TQQQ|20210311|13:30:42|S|30|91.840000||
B|AMC|20210311|13:30:43|S|300|10.020000||
B|SQM|20210311|13:30:43|S|500|57.490000||
B|XBIT|20210311|13:30:43|S|7|20.010000||
B|CCNC|20210311|13:30:44|S|100|3.980000||
B|JMIA|20210311|13:30:44|S|200|48.390000||
B|SQM|20210311|13:30:44|S|400|57.470000||
B|TNXP|20210311|13:30:44|S|900|1.190000||
B|IBN|20210311|13:30:45|S|1300|17.410000||
B|PLUG|20210311|13:30:45|S|600|46.330000||
B|XPEV|20210311|13:30:46|S|1|34.360000||
B|SIMO|20210311|13:30:47|S|100|62.820000||
B|WYNN|20210311|13:30:47|S|100|140.300000||
B|CFIV|20210311|13:30:48|S|1600|9.910000||
B|VXX|20210311|13:30:48|S|5|14.150000||
B|Z|20210311|13:30:48|S|1|155.840000||
B|ZEN|20210311|13:30:48|S|100|137.200000||
B|ACER|20210311|13:30:49|S|72|3.270000||
B|SQM|20210311|13:30:49|S|500|57.470000||
B|SRAC|20210311|13:30:49|S|25|15.750000||
B|CPNG|20210311|13:30:50|S|40|53.860000||
B|CRWD|20210311|13:30:50|S|10|203.670000||
B|SQM|20210311|13:30:50|S|100|57.490000||
B|GME|20210311|13:30:51|S|10|258.320000||
B|NNOX|20210311|13:30:51|S|2|46.030000||
B|SPY|20210311|13:30:51|S|20|395.000000||
B|ZIOP|20210311|13:30:51|S|10|4.695000||
B|WEAT|20210311|13:30:52|S|500|6.185000||
B|XLE|20210311|13:30:53|S|300|53.840000||
B|XPEL|20210311|13:30:53|S|20|60.670000||
B|NCTY|20210311|13:30:54|S|37|57.840000||
B|SENS|20210311|13:30:54|S|100|3.105000||
B|JD|20210311|13:30:55|S|100|90.080000||
B|MSFT|20210311|13:30:55|S|9|238.550000||
B|CCL|20210311|13:30:56|S|100|27.390000||
B|CCL|20210311|13:30:56|S|100|27.390000||
B|EL|20210311|13:30:56|S|1|291.465000||
B|AAPL|20210311|13:30:57|S|20|121.750000||
B|PHUN|20210311|13:30:57|S|239|2.090000||
B|PINS|20210311|13:30:57|S|10|71.310000||
B|VCEL|20210311|13:30:58|S|400|45.320000||
B|YI|20210311|13:30:58|S|400|16.940000||
B|AVEO|20210311|13:30:59|S|150|12.490000||
B|GME|20210311|13:30:59|S|45|258.400000||
B|SPY|20210311|13:30:59|S|10|395.020000||
B|ENVB|20210311|13:31:00|S|500|3.750000||
B|ERX|20210311|13:31:00|S|1|28.220000||
B|LVS|20210311|13:31:00|S|100|63.490000||
B|TSLA|20210311|13:31:00|S|300|695.320000||
B|PHUN|20210311|13:31:01|S|290|2.095000||
B|SENS|20210311|13:31:01|S|1500|3.105000||
B|TSLA|20210311|13:31:01|S|100|695.170000||
B|TSLA|20210311|13:31:01|S|1345|695.130000||
B|TSLA|20210311|13:31:01|S|1400|695.180000||
B|NIO|20210311|13:31:02|S|2|44.910000||
B|NIO|20210311|13:31:02|S|4|44.900000||
B|TSM|20210311|13:31:02|S|100|120.120000||
B|FSR|20210311|13:31:03|S|100|23.990000||
B|BIDU|20210311|13:31:04|S|200|270.930000||
B|FSRV|20210311|13:31:04|S|1000|15.500000||
B|NIO|20210311|13:31:04|S|1|44.890000||
B|OGI|20210311|13:31:04|S|425|3.650000||
B|ENB|20210311|13:31:06|S|100|36.325000||
B|ALTO|20210311|13:31:07|S|100|6.010000||
B|BAR|20210311|13:31:07|S|1|17.130000||
B|GME|20210311|13:31:07|S|10|258.230000||
B|TSLA|20210311|13:31:08|S|1|694.790000||
B|JE|20210311|13:31:09|S|700|1.980000||
B|AEMD|20210311|13:31:10|S|100|2.270000||
B|ORCL|20210311|13:31:10|S|5|67.330000||
B|SOXL|20210311|13:31:10|S|100|34.650000||
B|AGC|20210311|13:31:11|S|100|13.150000||
B|NIO|20210311|13:31:11|S|200|44.850000||
B|BIDU|20210311|13:31:12|S|6|270.820000||
B|COHU|20210311|13:31:12|S|90|41.370000||
B|D|20210311|13:31:12|S|100|73.340000||
B|NIO|20210311|13:31:12|S|700|44.850000||
B|ZIM|20210311|13:31:12|S|200|22.920000||
B|ACIC|20210311|13:31:13|S|80|11.150000||
B|AMPY|20210311|13:31:14|S|100|3.490000||
B|BA|20210311|13:31:14|S|100|250.120000||
B|NIO|20210311|13:31:14|S|100|44.850000||
B|NIO|20210311|13:31:14|S|100|44.850000||
B|OCGN|20210311|13:31:14|S|100|9.580000||
B|PRTG|20210311|13:31:15|S|1|28.900000||
B|FSR|20210311|13:31:16|S|100|23.990000||
B|PSTX|20210311|13:31:16|S|179|9.860000||
B|XCUR|20210311|13:31:16|S|100|2.400000||
B|ZM|20210311|13:31:16|S|32|351.940000||
B|AMZN|20210311|13:31:17|S|1|3118.380000||
B|COST|20210311|13:31:17|S|3|331.060000||
B|DHT|20210311|13:31:17|S|800|6.170000||
B|PLUG|20210311|13:31:18|S|100|46.260000||
B|REGI|20210311|13:31:18|S|14|81.510000||
B|PAC|20210311|13:31:19|S|100|110.520000||
B|SKLZ|20210311|13:31:19|S|100|27.240000||
B|BIGC|20210311|13:31:20|S|20|60.180000||
B|INPX|20210311|13:31:20|S|700|1.230000||
B|RBLX|20210311|13:31:20|S|1|73.960000||
B|PDSB|20210311|13:31:21|S|100|6.790000||
B|PDSB|20210311|13:31:21|S|100|6.790000||
B|PTMN|20210311|13:31:21|S|500|2.060000||
B|PTMN|20210311|13:31:21|S|1000|2.060000||
B|GME|20210311|13:31:22|S|2|257.860000||
B|ALTO|20210311|13:31:23|S|12|6.020000||
B|ALTO|20210311|13:31:23|S|100|6.020000||
B|ZM|20210311|13:31:23|S|1|351.920000||
B|BNL|20210311|13:31:24|S|100|18.110000||
B|GOOGL|20210311|13:31:24|S|5|2107.200000||
B|SAND|20210311|13:31:24|S|100|6.810000||
B|SAND|20210311|13:31:24|S|300|6.810000||
B|XPEV|20210311|13:31:24|S|200|34.330000||
B|BHC|20210311|13:31:25|S|40|33.300000||
B|JOB|20210311|13:31:25|S|1000|1.890000||
B|PDSB|20210311|13:31:25|S|100|6.760000||
B|SPXS|20210311|13:31:25|S|170|32.095000||
B|ARKK|20210311|13:31:26|E|2|128.110000||
B|DFS|20210311|13:31:26|S|30|102.560000||
B|HSTO|20210311|13:31:26|S|600|1.330000||
B|IFF|20210311|13:31:26|S|20|137.320000||
B|LGVN|20210311|13:31:26|S|2|8.510000||
B|XELA|20210311|13:31:26|S|1000|3.670000||
B|GBT|20210311|13:31:27|S|20|42.920000||
B|PDSB|20210311|13:31:27|S|100|6.740000||
B|AMC|20210311|13:31:28|S|40|10.010000||
B|GE|20210311|13:31:28|S|1651|12.105000||
B|BIDU|20210311|13:31:29|S|2|270.490000||
B|GME|20210311|13:31:29|S|2|258.210000||
B|NVDA|20210311|13:31:29|S|6|520.660000||
B|SOXL|20210311|13:31:29|S|100|34.650000||
B|PDSB|20210311|13:31:30|S|50|6.710000||
B|PDSB|20210311|13:31:30|S|100|6.730000||
B|PDSB|20210311|13:31:31|S|12|6.620000||
B|PSTX|20210311|13:31:31|S|179|9.860000||
B|PSX|20210311|13:31:31|S|315|88.070000||
B|UAL|20210311|13:31:31|S|100|54.050000||
B|FOUR|20210311|13:31:32|S|95|95.840000||
B|NIU|20210311|13:31:32|S|3|39.290000||
B|PDSB|20210311|13:31:32|S|100|6.670000||
B|TME|20210311|13:31:32|S|3|27.810000||
B|XPEL|20210311|13:31:32|S|149|61.040000||
B|LGVN|20210311|13:31:33|S|30|8.510000||
B|PDSB|20210311|13:31:33|S|100|6.670000||
B|NVFY|20210311|13:31:34|S|100|4.260000||
B|TMBR|20210311|13:31:34|S|500|2.880000||
B|PTMN|20210311|13:31:35|S|200|2.060000||
B|PTMN|20210311|13:31:35|S|300|2.060000||
B|RBLX|20210311|13:31:35|S|1|73.990000||
B|PDSB|20210311|13:31:36|S|100|6.620000||
B|AGFY|20210311|13:31:38|S|12|13.160000||
B|BIDU|20210311|13:31:39|S|7|270.340000||
B|ENPH|20210311|13:31:39|S|215|163.000000||
B|LMND|20210311|13:31:41|S|60|108.130000||
B|RBLX|20210311|13:31:41|S|10|73.990000||
B|ENTX|20210311|13:31:42|S|100|4.830000||
B|OKTA|20210311|13:31:42|S|2|243.900000||
B|BIDU|20210311|13:31:43|S|11|270.320000||
B|TMBR|20210311|13:31:43|S|400|2.930000||
B|WEAT|20210311|13:31:43|S|100|6.180000||
B|XPEV|20210311|13:31:43|S|10|34.320000||
B|ABIO|20210311|13:31:44|S|100|4.200000||
B|AI|20210311|13:31:44|S|2|86.960000||
B|ARKW|20210311|13:31:45|S|3|158.820000||
B|OCGN|20210311|13:31:45|S|25|9.530000||
B|OCGN|20210311|13:31:45|S|200|9.530000||
B|OCGN|20210311|13:31:46|S|140|9.540000||
B|PSTX|20210311|13:31:46|S|179|9.860000||
B|ENTX|20210311|13:31:47|S|100|4.810000||
B|KERN|20210311|13:31:47|S|400|5.470000||
B|OCGN|20210311|13:31:47|S|100|9.530000||
B|TSLA|20210311|13:31:47|S|5|694.050000||
B|AMC|20210311|13:31:48|S|7|10.010000||
B|NFLX|20210311|13:31:48|S|9|515.750000||
B|TLRY|20210311|13:31:48|S|173|24.610000||
B|TTOO|20210311|13:31:48|S|1400|1.895000||
B|SENS|20210311|13:31:49|S|100|3.110000||
B|SENS|20210311|13:31:49|S|1700|3.110000||
B|OGEN|20210311|13:31:50|S|2|1.065000||
B|WH|20210311|13:31:50|S|20|69.070000||
B|CPNG|20210311|13:31:51|S|40|53.880000||
B|TMBR|20210311|13:31:51|S|100|2.970000||
B|TMBR|20210311|13:31:51|S|100|2.970000||
B|PDSB|20210311|13:31:53|S|2000|6.630000||
B|SNDL|20210311|13:31:54|S|714|1.320000||
B|SNDL|20210311|13:31:54|S|3774|1.320000||
B|FVRR|20210311|13:31:55|S|5|245.750000||
B|NVFY|20210311|13:31:55|S|100|4.270000||
B|NVFY|20210311|13:31:55|S|400|4.270000||
B|CPNG|20210311|13:31:56|S|3|53.780000||
B|EDU|20210311|13:31:56|S|4|167.880000||
B|GME|20210311|13:31:56|S|14|257.490000||
B|EWU|20210311|13:31:57|S|11|31.650000||
B|FTNT|20210311|13:31:57|S|54|185.840000||
B|LI|20210311|13:31:57|S|300|25.470000||
B|LI|20210311|13:31:57|S|2000|25.470000||
B|PYPL|20210311|13:31:58|S|9|254.520000||
B|DOGZ|20210311|13:31:59|S|100|1.930000||
B|STPK|20210311|13:31:59|S|15|32.800000||
B|AMPG|20210311|13:32:00|S|110|10.980000||
B|AVEO|20210311|13:32:00|S|210|12.560000||
B|SVXY|20210311|13:32:00|S|400|42.700000||
B|ZLAB|20210311|13:32:00|S|100|146.665000||
B|ALTO|20210311|13:32:01|S|100|5.990000||
B|AAPL|20210311|13:32:02|S|23|121.740000||
B|AAPL|20210311|13:32:02|S|100|121.740000||
B|BYND|20210311|13:32:02|S|81|142.010000||
B|XPEV|20210311|13:32:02|S|200|34.290000||
B|ABNB|20210311|13:32:03|S|1000|199.120000||
B|PDSB|20210311|13:32:03|S|100|6.700000||
B|TMBR|20210311|13:32:03|S|300|2.970000||
B|AAPL|20210311|13:32:04|S|4|121.740000||
B|AAPL|20210311|13:32:04|S|30|121.740000||
B|LGVN|20210311|13:32:04|S|91|8.570000||
B|DRV|20210311|13:32:05|S|2|8.260000||
B|ABNB|20210311|13:32:06|S|900|199.120000||
B|HEC|20210311|13:32:06|S|150|10.250000||
B|PDSB|20210311|13:32:06|S|50|6.680000||
B|BB|20210311|13:32:07|S|50|10.640000||
B|CFIV|20210311|13:32:07|S|100|9.900000||
B|PHUN|20210311|13:32:07|S|239|2.100000||
B|ZM|20210311|13:32:07|S|1|351.880000||
B|GME|20210311|13:32:08|S|57|257.440000||
B|XPEV|20210311|13:32:09|S|1|34.320000||
B|ZIOP|20210311|13:32:09|S|2|4.695000||
B|GHVI|20210311|13:32:10|S|1|16.650000||
B|ETSY|20210311|13:32:11|S|32|219.850000||
B|TMBR|20210311|13:32:11|S|200|2.970000||
B|TMBR|20210311|13:32:11|S|400|2.980000||
B|NCTY|20210311|13:32:12|S|7|57.820000||
B|INOD|20210311|13:32:13|S|50|7.600000||
B|KOS|20210311|13:32:13|S|200|3.450000||
B|MANT|20210311|13:32:13|S|2|81.670000||
B|MTC|20210311|13:32:13|S|200|2.720000||
B|AGC|20210311|13:32:14|S|1800|13.200000||
B|JMIA|20210311|13:32:14|S|12|48.320000||
B|ENTX|20210311|13:32:15|S|2300|4.890000||
B|EVOL|20210311|13:32:15|S|100|3.210000||
B|PDSB|20210311|13:32:15|S|100|6.620000||
B|SPY|20210311|13:32:15|S|100|395.040000||
B|ATOS|20210311|13:32:16|S|500|3.260000||
B|JNJ|20210311|13:32:16|S|31|160.520000||
B|TMBR|20210311|13:32:16|S|1400|3.040000||
B|SOS|20210311|13:32:17|S|702|6.310000||
B|TMBR|20210311|13:32:17|S|1400|3.030000||
B|TTWO|20210311|13:32:17|S|1|170.510000||
B|ZM|20210311|13:32:17|S|25|351.710000||
B|SOXL|20210311|13:32:18|S|100|34.690000||
B|BAR|20210311|13:32:19|S|1|17.130000||
B|BAR|20210311|13:32:19|S|1|17.130000||
B|NIO|20210311|13:32:19|S|86|44.900000||
B|TMBR|20210311|13:32:20|S|1132|3.000000||
B|AGC|20210311|13:32:21|S|1000|13.190000||
B|GPN|20210311|13:32:21|S|12|211.750000||
B|VTGN|20210311|13:32:21|S|100|2.410000||
B|WORX|20210311|13:32:21|S|220|1.920000||
B|AVEO|20210311|13:32:22|S|2|12.530000||
B|XPEV|20210311|13:32:22|S|400|34.350000||
B|AAPL|20210311|13:32:23|S|10|121.820000||
B|AONE|20210311|13:32:23|S|60|12.210000||
B|AAPL|20210311|13:32:24|S|1|121.820000||
B|SKLZ|20210311|13:32:25|S|440|27.310000||
B|KODK|20210311|13:32:26|S|100|9.720000||
B|PRNT|20210311|13:32:26|S|40|39.870000||
B|XPEV|20210311|13:32:26|S|100|34.390000||
B|AVGO|20210311|13:32:27|S|100|455.810000||
B|AAPL|20210311|13:32:28|S|5|121.820000||
B|AMZN|20210311|13:32:28|S|3|3119.730000||
B|AGC|20210311|13:32:29|S|100|13.220000||
B|RBLX|20210311|13:32:29|S|20|73.690000||
B|AAL|20210311|13:32:31|S|100|22.090000||
B|MVIS|20210311|13:32:31|S|100|15.180000||
B|ZM|20210311|13:32:32|S|100|351.980000||
B|GSX|20210311|13:32:33|S|5|81.930000||
B|PAR|20210311|13:32:34|S|10|76.710000||
B|BIDU|20210311|13:32:35|S|100|270.660000||
B|IDXX|20210311|13:32:35|S|8|502.340000||
B|ARKQ|20210311|13:32:36|S|10|86.460000||
B|ARKQ|20210311|13:32:36|S|20|86.460000||
B|PSTX|20210311|13:32:36|S|179|9.860000||
B|ZM|20210311|13:32:36|S|50|352.230000||
B|RBLX|20210311|13:32:38|S|135|73.690000||
B|NUAN|20210311|13:32:39|S|2|44.200000||
B|AAPL|20210311|13:32:40|S|300|121.800000||
B|OKTA|20210311|13:32:40|S|55|243.640000||
B|EBON|20210311|13:32:42|S|100|7.180000||
B|JAMF|20210311|13:32:42|S|10|37.090000||
B|TMBR|20210311|13:32:42|S|400|3.030000||
B|TMBR|20210311|13:32:42|S|400|3.030000||
B|GHVI|20210311|13:32:43|S|6|16.640000||
B|SHOP|20210311|13:32:45|S|100|1155.830000||
B|GME|20210311|13:32:46|S|100|256.510000||
B|IBRX|20210311|13:32:47|S|340|34.650000||
B|UVXY|20210311|13:32:47|S|100|7.880000||
B|VEDL|20210311|13:32:47|S|100|12.790000||
B|ZM|20210311|13:32:47|S|2|352.420000||
B|MSFT|20210311|13:32:48|S|1|238.650000||
B|IPOF|20210311|13:32:49|S|656|12.020000||
B|EVOL|20210311|13:32:50|S|30|3.210000||
B|NAKD|20210311|13:32:50|S|1000|0.966900||
B|QQQ|20210311|13:32:50|S|100|319.240000||
B|SOS|20210311|13:32:50|S|200|6.280000||
B|AAPL|20210311|13:32:51|S|5|121.800000||
B|PSTX|20210311|13:32:51|S|179|9.860000||
B|BA|20210311|13:32:52|S|100|250.100000||
B|AAPL|20210311|13:32:53|S|100|121.800000||
B|PDSB|20210311|13:32:53|S|100|6.510000||
B|ANY|20210311|13:32:54|S|93|2.620000||
B|ARYA|20210311|13:32:54|S|400|14.660000||
B|GIK|20210311|13:32:54|S|100|11.640000||
B|GIK|20210311|13:32:54|S|400|11.650000||
B|AAPL|20210311|13:32:55|S|93|121.820000||
B|TMBR|20210311|13:32:56|S|1200|3.010000||
B|RBLX|20210311|13:32:57|S|49|73.490000||
B|NIO|20210311|13:32:58|S|5|44.920000||
B|SPCE|20210311|13:32:58|S|52|33.800000||
B|VUZI|20210311|13:32:58|S|1|19.030000||
B|AMD|20210311|13:32:59|S|17|81.430000||
B|SOS|20210311|13:32:59|S|100|6.280000||
B|ZM|20210311|13:32:59|S|2|352.480000||
B|GE|20210311|13:33:00|S|20|12.090000||
B|BA|20210311|13:33:01|S|3|250.090000||
B|ENTX|20210311|13:33:01|S|100|4.900000||
B|AMZN|20210311|13:33:02|S|18|3119.880000||
B|JD|20210311|13:33:05|S|100|89.990000||
B|NIO|20210311|13:33:05|S|10|44.910000||
B|TSLA|20210311|13:33:06|S|100|694.730000||
B|LMND|20210311|13:33:07|S|20|107.380000||
B|NVAX|20210311|13:33:07|S|1|181.600000||
B|RLX|20210311|13:33:07|S|20|19.250000||
B|EVOL|20210311|13:33:08|S|4|3.210000||
B|EXPI|20210311|13:33:08|S|25|49.100000||
B|GHVI|20210311|13:33:09|S|4|16.640000||
B|NIO|20210311|13:33:09|S|40|44.900000||
B|RBLX|20210311|13:33:10|S|7|73.590000||
B|SOS|20210311|13:33:10|S|2000|6.280000||
B|UAA|20210311|13:33:10|S|1|22.760000||
B|ARKW|20210311|13:33:11|S|10|158.980000||
B|RBLX|20210311|13:33:11|S|7|73.590000||
B|TMBR|20210311|13:33:11|S|100|2.970000||
B|PDSB|20210311|13:33:12|S|100|6.530000||
B|FCG|20210311|13:33:14|S|29|14.220000||
B|NIO|20210311|13:33:14|S|100|44.930000||
B|OSCR|20210311|13:33:15|S|200|36.060000||
B|RIG|20210311|13:33:15|S|100|4.480000||
B|TSLA|20210311|13:33:16|S|2|695.040000||
B|GRAY|20210311|13:33:17|S|100|8.090000||
B|GMBL|20210311|13:33:18|S|100|15.140000||
B|AAPL|20210311|13:33:20|S|100|121.780000||
B|NIO|20210311|13:33:21|S|142|44.900000||
B|XOM|20210311|13:33:21|S|5|61.880000||
B|ALTO|20210311|13:33:22|S|100|5.990000||
B|ENG|20210311|13:33:22|S|50|5.420000||
B|MRNA|20210311|13:33:22|S|40|138.860000||
B|IDEX|20210311|13:33:23|S|1200|3.350000||
B|PDSB|20210311|13:33:23|S|100|6.530000||
B|STOR|20210311|13:33:23|S|100|33.570000||
B|AGC|20210311|13:33:25|S|46|13.180000||
B|AMD|20210311|13:33:25|S|8|81.420000||
B|TMBR|20210311|13:33:25|S|400|3.000000||
B|NGAC|20210311|13:33:26|S|50|10.500000||
B|RH|20210311|13:33:26|S|5|478.880000||
B|NIO|20210311|13:33:27|S|100|44.890000||
B|PDSB|20210311|13:33:27|S|100|6.540000||
B|PDSB|20210311|13:33:28|S|100|6.550000||
B|RKT|20210311|13:33:29|S|100|26.360000||
B|RKT|20210311|13:33:29|S|1600|26.360000||
B|WMT|20210311|13:33:29|S|1000|132.300000||
B|GME|20210311|13:33:30|S|10|256.170000||
B|MAIN|20210311|13:33:30|S|100|37.985000||
B|STPK|20210311|13:33:30|S|25|32.740000||
B|TMBR|20210311|13:33:30|S|1165|3.030000||
B|ARKG|20210311|13:33:31|S|32|92.960000||
B|BA|20210311|13:33:31|S|100|250.070000||
B|TMBR|20210311|13:33:31|S|1800|3.030000||
B|ZM|20210311|13:33:31|S|5|352.180000||
B|AGC|20210311|13:33:32|S|5|13.120000||
B|GE|20210311|13:33:32|S|3000|12.080000||
B|ARKW|20210311|13:33:33|S|10|158.910000||
B|CPRT|20210311|13:33:33|S|3|110.120000||
B|BIDU|20210311|13:33:34|S|1000|270.430000||
B|BXP|20210311|13:33:34|S|100|107.420000||
B|TMBR|20210311|13:33:34|S|200|3.010000||
B|GME|20210311|13:33:38|S|30|256.560000||
B|NIO|20210311|13:33:38|S|200|44.890000||
B|IMV|20210311|13:33:39|S|100|3.660000||
B|TMBR|20210311|13:33:39|S|4900|3.020000||
B|ATNX|20210311|13:33:40|S|100|4.710000||
B|IDXX|20210311|13:33:40|S|1|502.390000||
B|PBR|20210311|13:33:40|S|200|8.270000||
B|GE|20210311|13:33:41|S|166|12.065000||
B|ARKG|20210311|13:33:42|S|50|93.010000||
B|EDU|20210311|13:33:43|S|3|167.970000||
B|RBLX|20210311|13:33:44|S|10|73.830000||
B|UAMY|20210311|13:33:46|S|6|1.290000||
B|FUBO|20210311|13:33:47|S|50|33.210000||
B|LIT|20210311|13:33:47|S|15|62.120000||
B|CRWD|20210311|13:33:48|S|17|203.830000||
B|HSTO|20210311|13:33:48|S|300|1.330000||
B|NVDA|20210311|13:33:48|S|4|521.110000||
B|ROKU|20210311|13:33:48|S|9|363.570000||
B|SHOP|20210311|13:33:48|S|5|1155.960000||
B|TMBR|20210311|13:33:48|S|300|3.020000||
B|TMBR|20210311|13:33:48|S|400|3.020000||
B|AGCB|20210311|13:33:49|S|93|11.530000||
B|BATL|20210311|13:33:50|S|1|12.820000||
B|REGI|20210311|13:33:50|S|13|81.500000||
B|PDSB|20210311|13:33:51|S|100|6.540000||
B|BLNK|20210311|13:33:52|S|15|41.250000||
B|JD|20210311|13:33:52|S|6|90.100000||
B|RLX|20210311|13:33:52|S|1|19.230000||
B|TMBR|20210311|13:33:52|S|2000|3.030000||
B|TWST|20210311|13:33:52|S|5|142.910000||
B|AVEO|20210311|13:33:53|S|1|12.560000||
B|TMBR|20210311|13:33:53|S|300|3.040000||
B|AJAX|20210311|13:33:55|S|200|10.630000||
B|UAVS|20210311|13:33:55|S|100|8.410000||
B|SQ|20210311|13:33:56|S|200|238.960000||
B|NIO|20210311|13:33:57|S|400|44.910000||
B|KTRA|20210311|13:33:58|S|300|2.000000||
B|KTRA|20210311|13:33:58|S|1700|2.000000||
B|MSFT|20210311|13:33:58|S|1|238.540000||
B|TSLA|20210311|13:34:00|S|20|695.340000||
B|ZM|20210311|13:34:01|S|40|352.360000||
B|AFRM|20210311|13:34:02|S|3|82.820000||
B|BATL|20210311|13:34:02|S|1|12.820000||
B|FUBO|20210311|13:34:02|S|10|33.210000||
B|IRM|20210311|13:34:03|S|30|37.275000||
B|PG|20210311|13:34:04|S|4|127.450000||
B|UPRO|20210311|13:34:04|S|60|88.840000||
B|MOGO|20210311|13:34:05|S|80|8.920000||
B|SQ|20210311|13:34:05|S|162|238.960000||
B|TMBR|20210311|13:34:05|S|300|3.020000||
B|ZBH|20210311|13:34:05|S|10|160.820000||
B|RIDE|20210311|13:34:06|S|100|17.550000||
B|ENVB|20210311|13:34:07|S|100|3.690000||
B|MSTR|20210311|13:34:07|S|2|779.620000||
B|TSLA|20210311|13:34:08|S|2|695.190000||
B|VEEV|20210311|13:34:08|S|6|261.890000||
B|LMND|20210311|13:34:09|S|1|108.540000||
B|OPTT|20210311|13:34:09|S|100|3.610000||
B|PULM|20210311|13:34:09|S|200|1.400000||
B|PULM|20210311|13:34:09|S|451|1.400000||
B|RIDE|20210311|13:34:09|S|400|17.550000||
B|SQ|20210311|13:34:09|S|2|238.930000||
B|COST|20210311|13:34:10|S|16|331.080000||
B|PSTX|20210311|13:34:10|S|31|9.860000||
B|TSLA|20210311|13:34:10|S|100|695.200000||
B|AAPL|20210311|13:34:11|S|5|121.790000||
B|RIDE|20210311|13:34:12|S|100|17.550000||
B|ZM|20210311|13:34:12|S|2|352.210000||
B|MOGO|20210311|13:34:13|S|100|8.950000||
B|MOGO|20210311|13:34:13|S|500|8.950000||
B|TMBR|20210311|13:34:13|S|100|3.070000||
B|TSLA|20210311|13:34:13|S|10|694.460000||
B|AVGO|20210311|13:34:15|S|3|455.395000||
B|COST|20210311|13:34:15|S|40|331.080000||
B|SOL|20210311|13:34:15|S|1|15.880000||
B|TMBR|20210311|13:34:16|S|200|3.050000||
B|FINV|20210311|13:34:17|S|100|8.110000||
B|GME|20210311|13:34:17|S|500|256.490000||
B|EXPI|20210311|13:34:18|S|1|49.140000||
B|SQ|20210311|13:34:18|S|2|238.900000||
B|SPY|20210311|13:34:19|S|130|394.930000||
B|IMV|20210311|13:34:22|S|100|3.660000||
B|PDSB|20210311|13:34:22|S|100|6.550000||
B|SHOP|20210311|13:34:22|S|3|1154.530000||
B|ZM|20210311|13:34:22|S|17|352.530000||
B|EGLE|20210311|13:34:24|S|1|38.810000||
B|TMBR|20210311|13:34:25|S|1200|3.030000||
B|TMBR|20210311|13:34:25|S|2900|3.030000||
B|BAR|20210311|13:34:26|S|1|17.130000||
B|TIP|20210311|13:34:26|S|2|125.920000||
B|TMBR|20210311|13:34:26|S|800|3.050000||
B|OCGN|20210311|13:34:27|S|50|9.710000||
B|QQQ|20210311|13:34:27|S|100|319.160000||
B|WEAT|20210311|13:34:28|S|100|6.185000||
B|FLGT|20210311|13:34:30|S|7|101.840000||
B|PDSB|20210311|13:34:30|S|100|6.520000||
B|PDSB|20210311|13:34:30|S|100|6.530000||
B|MAIN|20210311|13:34:31|S|50|37.980000||
B|TMBR|20210311|13:34:31|S|200|3.030000||
B|TMBR|20210311|13:34:31|S|732|3.030000||
B|BLNK|20210311|13:34:32|S|12|41.280000||
B|VLDR|20210311|13:34:32|S|100|13.870000||
B|CREX|20210311|13:34:35|S|170|2.280000||
B|TSLA|20210311|13:34:35|S|5|694.250000||
B|ZEPP|20210311|13:34:35|S|34|14.940000||
B|ADBE|20210311|13:34:36|S|30|452.820000||
B|EAR|20210311|13:34:36|S|200|59.350000||
B|MTCR|20210311|13:34:36|S|40|8.670000||
B|BIDU|20210311|13:34:37|S|100|270.320000||
B|TSLA|20210311|13:34:37|S|50|693.800000||
B|ZOM|20210311|13:34:37|S|200|2.050000||
B|LFMD|20210311|13:34:38|S|10|17.850000||
B|UVXY|20210311|13:34:39|S|100|7.890000||
B|AMAT|20210311|13:34:40|S|4|117.410000||
B|EXPR|20210311|13:34:40|S|100|3.925000||
B|GME|20210311|13:34:40|S|20|257.480000||
B|ALTO|20210311|13:34:41|S|100|5.990000||
B|FSM|20210311|13:34:41|S|100|7.170000||
B|TSLA|20210311|13:34:41|S|78|693.560000||
B|ZEN|20210311|13:34:41|S|100|137.010000||
B|BIDU|20210311|13:34:43|S|100|270.230000||
B|BIDU|20210311|13:34:43|S|300|270.240000||
B|CAN|20210311|13:34:43|S|50|32.035000||
B|KOSS|20210311|13:34:44|S|50|25.150000||
B|RBLX|20210311|13:34:44|S|4|73.840000||
B|CFX|20210311|13:34:45|S|15|48.500000||
B|PXS|20210311|13:34:45|S|100|1.670000||
B|BFT|20210311|13:34:46|S|150|14.880000||
B|RAAC|20210311|13:34:46|S|50|10.930000||
B|INFY|20210311|13:34:47|S|300|19.120000||
B|SPCE|20210311|13:34:47|S|100|33.770000||
B|OCGN|20210311|13:34:48|S|100|9.660000||
B|BIL|20210311|13:34:49|S|150|91.510000||
B|NIO|20210311|13:34:49|S|555|44.820000||
B|TSLA|20210311|13:34:49|S|25|692.420000||
B|APPS|20210311|13:34:50|S|2|85.180000||
B|ARKK|20210311|13:34:50|S|419|127.980000||
B|MELI|20210311|13:34:50|S|3|1570.720000||
B|ARKK|20210311|13:34:51|S|419|127.970000||
B|BIDU|20210311|13:34:51|S|5|270.220000||
B|NTR|20210311|13:34:51|S|20|58.335000||
B|TSLA|20210311|13:34:51|S|1|691.820000||
B|SMH|20210311|13:34:52|S|100|233.810000||
B|PLUG|20210311|13:34:53|S|100|46.330000||
B|PXS|20210311|13:34:53|S|20|1.680000||
B|APPS|20210311|13:34:54|S|10|85.110000||
B|TPGY|20210311|13:34:54|S|10|18.210000||
B|TSLA|20210311|13:34:54|S|2|691.410000||
B|ALGN|20210311|13:34:55|S|20|539.790000||
B|SOXX|20210311|13:34:55|S|1|407.540000||
B|JD|20210311|13:34:56|S|34|89.960000||
B|SEER|20210311|13:34:56|S|3|47.510000||
B|TSLA|20210311|13:34:57|S|100|691.820000||
B|ZM|20210311|13:34:57|S|34|351.590000||
B|SNDL|20210311|13:34:58|S|200|1.320000||
B|MARA|20210311|13:34:59|S|100|41.380000||
B|SPXS|20210311|13:34:59|S|150|32.170000||
B|SQQQ|20210311|13:34:59|S|100|13.410000||
B|AAPL|20210311|13:35:00|S|145|121.590000||
B|PSTX|20210311|13:35:00|S|179|9.860000||
B|AMD|20210311|13:35:01|S|6|81.290000||
B|SNAP|20210311|13:35:01|S|50|59.305000||
B|FDX|20210311|13:35:02|S|2|268.900000||
B|CNK|20210311|13:35:03|S|100|23.640000||
B|OKTA|20210311|13:35:03|S|2|243.420000||
B|SQ|20210311|13:35:04|S|50|238.360000||
B|SQ|20210311|13:35:04|S|50|238.390000||
B|STZ|20210311|13:35:04|S|1|228.200000||
B|BAR|20210311|13:35:05|S|1|17.120000||
B|TSLA|20210311|13:35:05|S|400|692.250000||
B|AONE|20210311|13:35:06|S|10|12.210000||
B|SKLZ|20210311|13:35:06|S|120|27.100000||
B|SQ|20210311|13:35:06|S|50|238.340000||
B|STMP|20210311|13:35:06|S|1|191.980000||
B|TSLA|20210311|13:35:06|S|10|692.160000||
B|AAPL|20210311|13:35:07|S|400|121.570000||
B|MU|20210311|13:35:07|S|100|89.070000||
B|TSLA|20210311|13:35:08|S|1|692.120000||
B|AIRG|20210311|13:35:09|S|2|22.300000||
B|OPGN|20210311|13:35:09|S|100|3.190000||
B|AYX|20210311|13:35:10|S|20|88.510000||
B|ENTX|20210311|13:35:10|S|100|4.940000||
B|SNDL|20210311|13:35:10|S|7308|1.320000||
B|SI|20210311|13:35:11|S|8|138.750000||
B|MRNA|20210311|13:35:12|S|43|138.750000||
B|TMBR|20210311|13:35:12|S|600|2.970000||
B|VIH|20210311|13:35:12|S|20|15.390000||
B|HIMS|20210311|13:35:13|S|1|14.490000||
B|RPRX|20210311|13:35:13|S|30|47.540000||
B|TMBR|20210311|13:35:13|S|1800|2.970000||
B|BRQS|20210311|13:35:14|S|100|1.470000||
B|FROG|20210311|13:35:14|S|100|48.410000||
B|VUZI|20210311|13:35:14|S|50|19.020000||
B|AMZN|20210311|13:35:15|S|3|3114.720000||
B|BKYI|20210311|13:35:15|S|119|3.670000||
B|PSTX|20210311|13:35:15|S|179|9.860000||
B|GSX|20210311|13:35:16|S|100|81.790000||
B|TGT|20210311|13:35:16|S|4|179.620000||
B|CNET|20210311|13:35:17|S|100|2.780000||
B|GNOM|20210311|13:35:17|S|2|23.700000||
B|OCGN|20210311|13:35:18|S|25|9.650000||
B|CB|20210311|13:35:19|S|72|171.540000||
B|PDSB|20210311|13:35:19|S|100|6.500000||
B|AGC|20210311|13:35:20|S|38|13.090000||
B|NIO|20210311|13:35:20|S|100|44.750000||
B|OTLK|20210311|13:35:20|S|400|2.370000||
B|RBLX|20210311|13:35:20|S|10|73.690000||
B|RIOT|20210311|13:35:20|S|15|61.270000||
B|TSLA|20210311|13:35:20|S|30|692.250000||
B|MSFT|20210311|13:35:21|S|40|238.260000||
B|GME|20210311|13:35:22|S|40|257.920000||
B|RBLX|20210311|13:35:22|S|25|73.690000||
B|AAPL|20210311|13:35:23|S|30|121.640000||
B|TSLA|20210311|13:35:23|S|200|692.030000||
B|DKNG|20210311|13:35:24|S|200|70.820000||
B|TQQQ|20210311|13:35:25|S|20|91.410000||
B|EXPE|20210311|13:35:26|S|100|170.930000||
B|ZM|20210311|13:35:26|S|5|351.810000||
B|TQQQ|20210311|13:35:27|S|30|91.420000||
B|APPF|20210311|13:35:28|S|1|142.340000||
B|ABG|20210311|13:35:29|S|80|186.460000||
B|OGI|20210311|13:35:29|S|500|3.650000||
B|TDOC|20210311|13:35:29|S|100|199.650000||
B|TQQQ|20210311|13:35:29|S|30|91.430000||
B|STPK|20210311|13:35:30|S|22|32.660000||
B|TMBR|20210311|13:35:30|S|2000|2.990000||
B|VRSK|20210311|13:35:30|S|3|173.730000||
B|PDSB|20210311|13:35:31|S|100|6.480000||
B|ZIM|20210311|13:35:32|S|100|22.950000||
B|ZIM|20210311|13:35:32|S|600|22.930000||
B|SPXL|20210311|13:35:33|S|15|83.360000||
B|TSM|20210311|13:35:33|S|10|120.040000||
B|CMPS|20210311|13:35:36|S|96|40.710000||
B|ZBH|20210311|13:35:36|S|200|161.015000||
B|GME|20210311|13:35:37|S|60|258.420000||
B|KLAC|20210311|13:35:37|S|25|299.320000||
B|PHUN|20210311|13:35:37|S|15|2.110000||
B|RIG|20210311|13:35:37|S|282|4.475000||
B|ANTM|20210311|13:35:39|S|4|337.170000||
B|CTRM|20210311|13:35:40|S|1100|0.956900||
B|OCGN|20210311|13:35:41|S|100|9.670000||
B|ENTX|20210311|13:35:42|S|100|4.990000||
B|PSTH|20210311|13:35:45|S|50|27.610000||
B|Z|20210311|13:35:45|S|100|155.680000||
B|OCGN|20210311|13:35:46|S|100|9.680000||
B|PDSB|20210311|13:35:46|S|100|6.460000||
B|SDIV|20210311|13:35:46|S|30|13.815000||
B|NIO|20210311|13:35:47|S|61|44.840000||
B|NIO|20210311|13:35:48|S|200|44.830000||
B|ZM|20210311|13:35:48|S|2|352.150000||
B|GME|20210311|13:35:49|S|10|258.710000||
B|FCX|20210311|13:35:50|S|35|36.980000||
B|SENS|20210311|13:35:50|S|256|3.105000||
B|ECL|20210311|13:35:51|S|2|215.370000||
B|STPK|20210311|13:35:51|S|1|32.670000||
B|TSM|20210311|13:35:51|S|17|120.000000||
B|GHSI|20210311|13:35:52|S|500|2.650000||
B|GHSI|20210311|13:35:52|S|1300|2.650000||
B|GME|20210311|13:35:52|S|10|258.450000||
B|CCL|20210311|13:35:53|S|100|27.240000||
B|SPXS|20210311|13:35:53|S|150|32.160000||
B|MRNA|20210311|13:35:54|S|2|138.890000||
B|TQQQ|20210311|13:35:54|S|50|91.450000||
B|TRCH|20210311|13:35:54|S|100|2.720000||
B|VZ|20210311|13:35:54|S|6|56.080000||
B|AAPL|20210311|13:35:55|S|100|121.655000||
B|NIO|20210311|13:35:55|S|555|44.910000||
B|SQQQ|20210311|13:35:55|S|662|13.390000||
B|DOCU|20210311|13:35:56|S|10|222.970000||
B|GSX|20210311|13:35:56|S|100|81.770000||
B|TSLA|20210311|13:35:56|S|100|692.800000||
B|TMBR|20210311|13:35:57|S|2000|2.890000||
B|CEPU|20210311|13:35:58|S|1200|2.230000||
B|CRM|20210311|13:35:58|S|15|216.420000||
B|TMBR|20210311|13:35:58|S|832|2.900000||
B|NVIV|20210311|13:36:01|S|500|1.190000||
B|ZM|20210311|13:36:01|S|1|352.550000||
B|CPNG|20210311|13:36:02|S|100|54.570000||
B|SQ|20210311|13:36:02|S|100|239.100000||
B|FUBO|20210311|13:36:03|S|4|33.270000||
B|NIO|20210311|13:36:04|S|200|44.940000||
B|RIDE|20210311|13:36:04|S|100|17.560000||
B|RIDE|20210311|13:36:04|S|200|17.560000||
B|ALTO|20210311|13:36:05|S|100|5.980000||
B|CTRM|20210311|13:36:05|S|15600|0.959800||
B|NIO|20210311|13:36:06|S|100|44.960000||
B|OCGN|20210311|13:36:06|S|100|9.710000||
B|ZION|20210311|13:36:06|S|60|57.480000||
B|OCGN|20210311|13:36:07|S|700|9.710000||
B|LMND|20210311|13:36:08|S|75|109.240000||
B|PHUN|20210311|13:36:08|S|100|2.120000||
B|RIOT|20210311|13:36:08|S|50|61.500000||
B|AGCB|20210311|13:36:10|S|200|11.550000||
B|PDSB|20210311|13:36:10|S|50|6.490000||
B|AEI|20210311|13:36:11|S|90|11.510000||
B|HZON|20210311|13:36:12|S|11|11.010000||
B|SFIX|20210311|13:36:12|S|300|50.130000||
B|TSLA|20210311|13:36:12|S|35|692.710000||
B|RIOT|20210311|13:36:13|S|50|61.570000||
B|TSLA|20210311|13:36:13|S|28|692.690000||
B|BA|20210311|13:36:14|S|40|250.260000||
B|CCIV|20210311|13:36:14|S|100|26.900000||
B|AGC|20210311|13:36:15|S|100|13.180000||
B|SAII|20210311|13:36:15|S|100|10.750000||
B|TPIC|20210311|13:36:15|S|5|51.720000||
B|ZION|20210311|13:36:16|S|30|57.470000||
B|HYD|20210311|13:36:17|S|100|62.010000||
B|PLTR|20210311|13:36:17|S|100|26.510000||
B|WLMS|20210311|13:36:18|S|100|3.620000||
B|PSTX|20210311|13:36:19|S|180|9.860000||
B|CCL|20210311|13:36:20|S|500|27.250000||
B|GOEV|20210311|13:36:20|S|12|14.530000||
B|ANTM|20210311|13:36:21|S|12|337.410000||
B|NIO|20210311|13:36:21|S|200|44.940000||
B|PYPL|20210311|13:36:21|S|24|254.280000||
B|ALTO|20210311|13:36:22|S|100|5.990000||
B|AGC|20210311|13:36:23|S|100|13.190000||
B|RIOT|20210311|13:36:23|S|30|61.500000||
B|SQ|20210311|13:36:23|S|5|239.070000||
B|NIO|20210311|13:36:24|S|50|44.900000||
B|TSLA|20210311|13:36:24|S|3|691.830000||
B|AGCB|20210311|13:36:25|S|100|11.550000||
B|ENTX|20210311|13:36:25|S|50|4.960000||
B|WFC|20210311|13:36:25|S|100|39.020000||
B|MGIC|20210311|13:36:26|S|3|16.870000||
B|VOC|20210311|13:36:27|S|53|3.650000||
B|RBLX|20210311|13:36:28|S|20|73.640000||
B|GS|20210311|13:36:29|S|200|342.350000||
B|NVCN|20210311|13:36:29|S|100|1.360000||
B|NVFY|20210311|13:36:29|S|100|4.250000||
B|AAPL|20210311|13:36:30|S|100|121.650000||
B|MMM|20210311|13:36:30|S|3|184.550000||
B|ZEUS|20210311|13:36:30|S|100|28.470000||
B|CTRM|20210311|13:36:31|S|1800|0.959700||
B|CTRM|20210311|13:36:31|S|2908|0.959700||
B|PHUN|20210311|13:36:31|S|200|2.110000||
B|PHUN|20210311|13:36:31|S|900|2.110000||
B|PHUN|20210311|13:36:31|S|1000|2.110000||
B|AAPL|20210311|13:36:32|S|100|121.610000||
B|MAIN|20210311|13:36:32|S|70|37.985000||
B|TQQQ|20210311|13:36:32|S|10|91.430000||
B|AAPL|20210311|13:36:33|S|11|121.620000||
B|JNJ|20210311|13:36:33|S|1|160.400000||
B|LMND|20210311|13:36:33|S|1000|108.600000||
B|NIO|20210311|13:36:33|S|117|44.850000||
B|WFC|20210311|13:36:33|S|37|39.020000||
B|PSTX|20210311|13:36:34|S|180|9.860000||
B|ZM|20210311|13:36:34|S|15|352.480000||
B|BOXL|20210311|13:36:35|S|300|2.530000||
B|BOXL|20210311|13:36:35|S|1600|2.530000||
B|CPNG|20210311|13:36:35|S|2|54.480000||
B|TSLA|20210311|13:36:35|S|100|691.880000||
B|AMZN|20210311|13:36:36|S|1|3117.430000||
B|HIMS|20210311|13:36:36|S|1|14.500000||
B|UNIT|20210311|13:36:36|S|50|11.930000||
B|FSR|20210311|13:36:37|S|100|23.990000||
B|AGCB|20210311|13:36:38|S|100|11.490000||
B|HYD|20210311|13:36:38|S|100|62.010000||
B|RBLX|20210311|13:36:38|S|50|73.640000||
B|AAPL|20210311|13:36:39|S|100|121.650000||
B|ABNB|20210311|13:36:39|S|5|199.630000||
B|C|20210311|13:36:39|S|100|73.380000||
B|VIST|20210311|13:36:39|S|900|2.710000||
B|PDSB|20210311|13:36:40|S|100|6.540000||
B|PML|20210311|13:36:40|S|90|14.820000||
B|IBIO|20210311|13:36:41|S|1300|1.740000||
B|RBLX|20210311|13:36:41|S|3|73.650000||
B|ARKK|20210311|13:36:42|S|5|128.140000||
B|TSM|20210311|13:36:42|S|1|119.960000||
B|AAPL|20210311|13:36:43|S|10|121.640000||
B|FDN|20210311|13:36:43|S|1000|222.800000||
B|NIO|20210311|13:36:43|S|200|44.830000||
B|BA|20210311|13:36:44|S|2|250.200000||
B|RIOT|20210311|13:36:44|S|250|61.630000||
B|ZM|20210311|13:36:44|S|28|352.790000||
B|BA|20210311|13:36:45|S|2|250.200000||
B|ARKG|20210311|13:36:47|S|1|93.060000||
B|GE|20210311|13:36:47|S|100|12.080000||
B|LMND|20210311|13:36:47|S|100|108.920000||
B|PDD|20210311|13:36:47|S|17|162.850000||
B|TMBR|20210311|13:36:47|S|1000|2.950000||
B|FCEL|20210311|13:36:49|S|100|17.740000||
B|GME|20210311|13:36:49|S|100|258.130000||
B|HEPA|20210311|13:36:49|S|300|2.380000||
B|OCGN|20210311|13:36:49|S|100|9.730000||
B|PDSB|20210311|13:36:50|S|100|6.590000||
B|MARA|20210311|13:36:51|S|150|41.710000||
B|CTRM|20210311|13:36:52|S|4800|0.959700||
B|DXCM|20210311|13:36:52|S|1|366.620000||
B|ENTX|20210311|13:36:52|S|300|5.090000||
B|ZYXI|20210311|13:36:52|S|100|16.560000||
B|BIDU|20210311|13:36:53|S|100|270.480000||
B|NVFY|20210311|13:36:53|S|100|4.270000||
B|BIDU|20210311|13:36:54|S|180|270.450000||
B|TKAT|20210311|13:36:54|S|200|3.590000||
B|AIH|20210311|13:36:55|S|300|7.090000||
B|NVDA|20210311|13:36:55|S|10|520.430000||
B|SOS|20210311|13:36:55|S|100|6.310000||
B|AGC|20210311|13:36:56|S|2|13.440000||
B|HYD|20210311|13:36:56|S|100|62.010000||
B|PDSB|20210311|13:36:56|S|300|6.560000||
B|PDSB|20210311|13:36:56|S|600|6.560000||
B|AGC|20210311|13:36:57|S|400|13.430000||
B|AGC|20210311|13:36:57|S|1700|13.440000||
B|OCGN|20210311|13:36:57|S|75|9.760000||
B|OCGN|20210311|13:36:57|S|140|9.760000||
B|HIMX|20210311|13:36:58|S|50|12.230000||
B|NUAN|20210311|13:36:58|S|4|44.270000||
B|CPNG|20210311|13:36:59|S|20|54.360000||
B|EBTC|20210311|13:36:59|S|5|33.850000||
B|NVDA|20210311|13:36:59|S|70|520.420000||
B|OCGN|20210311|13:36:59|S|200|9.760000||
B|YSG|20210311|13:36:59|S|265|16.010000||
B|FTFT|20210311|13:37:00|S|300|5.440000||
B|GATO|20210311|13:37:01|S|10|14.740000||
B|JMIA|20210311|13:37:01|S|50|48.290000||
B|PDSB|20210311|13:37:01|S|100|6.570000||
B|BDRY|20210311|13:37:02|S|26|15.990000||
B|EBON|20210311|13:37:03|S|400|7.250000||
B|ENTX|20210311|13:37:03|S|100|5.090000||
B|JOB|20210311|13:37:03|S|700|1.840000||
B|ZM|20210311|13:37:03|S|1|352.872000||
B|CPNG|20210311|13:37:04|S|100|54.340000||
B|TMBR|20210311|13:37:04|S|175|2.920000||
B|TQQQ|20210311|13:37:04|S|70|91.480000||
B|SOS|20210311|13:37:08|S|100|6.310000||
B|SOXL|20210311|13:37:08|S|100|34.550000||
B|IDEX|20210311|13:37:09|S|100|3.345000||
B|AAPL|20210311|13:37:10|S|96|121.610000||
B|AMC|20210311|13:37:10|S|25|9.960000||
B|AMT|20210311|13:37:10|S|40|214.670000||
B|ENTX|20210311|13:37:10|S|100|5.050000||
B|HEPA|20210311|13:37:11|S|1000|2.390000||
B|NIO|20210311|13:37:11|S|157|44.830000||
B|AMZN|20210311|13:37:12|S|10|3113.080000||
B|JMIA|20210311|13:37:12|S|100|48.290000||
B|BNS|20210311|13:37:14|S|6|63.265000||
B|OBSV|20210311|13:37:14|S|2000|3.620000||
B|PDSB|20210311|13:37:14|S|50|6.570000||
B|TZOO|20210311|13:37:14|S|200|14.690000||
B|DM|20210311|13:37:15|S|1|20.650000||
B|NSpC|20210311|13:37:18|S|200|23.100000||
B|ANTE|20210311|13:37:19|S|100|3.860000||
B|DM|20210311|13:37:19|S|1|20.650000||
B|PDSB|20210311|13:37:19|S|100|6.570000||
B|JD|20210311|13:37:20|S|67|90.160000||
B|JQC|20210311|13:37:20|S|400|6.515000||
B|TQQQ|20210311|13:37:20|S|30|91.440000||
B|BNED|20210311|13:37:21|S|50|8.790000||
B|NOK|20210311|13:37:22|S|400|4.090000||
B|SOXL|20210311|13:37:22|S|2|34.570000||
B|QQQ|20210311|13:37:23|S|2|318.880000||
B|SPOT|20210311|13:37:23|S|20|282.310000||
B|ENTX|20210311|13:37:24|S|100|5.060000||
B|PSTX|20210311|13:37:24|S|180|9.860000||
B|MU|20210311|13:37:25|S|90|89.170000||
B|SQ|20210311|13:37:25|S|2|239.140000||
B|AAPL|20210311|13:37:27|S|100|121.615000||
B|SNDL|20210311|13:37:27|S|1100|1.320000||
B|WWR|20210311|13:37:27|S|100|6.280000||
B|BOXL|20210311|13:37:28|S|800|2.540000||
B|GME|20210311|13:37:28|S|10|258.140000||
B|VEEV|20210311|13:37:28|S|10|262.050000||
B|GEVO|20210311|13:37:29|S|500|9.530000||
B|JD|20210311|13:37:29|S|20|90.100000||
B|SNDL|20210311|13:37:29|S|3000|1.320000||
B|VIR|20210311|13:37:29|S|40|62.960000||
B|FUBO|20210311|13:37:30|S|7|33.260000||
B|QS|20210311|13:37:30|S|155|57.680000||
B|NVAX|20210311|13:37:31|S|10|182.530000||
B|SNDL|20210311|13:37:31|S|100|1.320000||
B|TSLA|20210311|13:37:31|S|4|691.040000||
B|TSLA|20210311|13:37:31|S|10|690.970000||
B|CELP|20210311|13:37:32|S|78|3.190000||
B|UBER|20210311|13:37:32|S|100|58.540000||
B|UBER|20210311|13:37:32|S|275|58.540000||
B|ZION|20210311|13:37:33|S|25|57.500000||
B|ZION|20210311|13:37:33|S|25|57.500000||
B|ZION|20210311|13:37:33|S|25|57.500000||
B|AMZN|20210311|13:37:34|S|1|3114.670000||
B|BOXL|20210311|13:37:34|S|300|2.540000||
B|BOXL|20210311|13:37:34|S|1000|2.540000||
B|CPNG|20210311|13:37:34|S|93|54.690000||
B|MVIS|20210311|13:37:34|S|100|15.250000||
B|BA|20210311|13:37:36|S|100|250.050000||
B|QS|20210311|13:37:36|S|2|57.680000||
B|OGEN|20210311|13:37:37|S|2600|1.065000||
B|TSLA|20210311|13:37:37|S|5|690.860000||
B|CPNG|20210311|13:37:38|S|10|54.690000||
B|EYES|20210311|13:37:38|S|300|11.530000||
B|SNDL|20210311|13:37:38|S|5800|1.320000||
B|TSLA|20210311|13:37:39|S|1|690.890000||
B|AGC|20210311|13:37:40|S|100|13.770000||
B|ARKG|20210311|13:37:40|S|5|93.040000||
B|DKNG|20210311|13:37:40|S|500|70.900000||
B|WPG|20210311|13:37:40|S|100|3.120000||
B|TSM|20210311|13:37:41|S|20|119.880000||
B|PSTX|20210311|13:37:42|S|180|9.850000||
B|TMBR|20210311|13:37:42|S|1400|2.980000||
B|WISH|20210311|13:37:42|S|100|19.050000||
B|CCIV|20210311|13:37:43|S|35|26.950000||
B|OCGN|20210311|13:37:43|S|100|9.780000||
B|HEPA|20210311|13:37:44|S|1100|2.385000||
B|OCGN|20210311|13:37:44|S|100|9.800000||
B|SKLZ|20210311|13:37:44|S|50|27.080000||
B|CTSH|20210311|13:37:45|S|15|77.930000||
B|ENTX|20210311|13:37:45|S|100|5.050000||
B|KC|20210311|13:37:45|S|5|55.630000||
B|PHUN|20210311|13:37:45|S|400|2.120000||
B|EMR|20210311|13:37:46|S|5|91.595000||
B|TOL|20210311|13:37:47|S|100|57.430000||
B|CLDR|20210311|13:37:48|S|94|12.770000||
B|AGC|20210311|13:37:49|S|36|13.850000||
B|AYX|20210311|13:37:50|S|100|88.770000||
B|MKGI|20210311|13:37:50|S|10|3.210000||
B|AVEO|20210311|13:37:51|S|230|12.560000||
B|BIDU|20210311|13:37:51|S|24|270.700000||
B|ENTX|20210311|13:37:51|S|100|5.050000||
B|SHLS|20210311|13:37:51|S|1|34.800000||
B|TMBR|20210311|13:37:52|S|300|2.930000||
B|BOXL|20210311|13:37:53|S|1400|2.540000||
B|TQQQ|20210311|13:37:53|S|30|91.500000||
B|RBLX|20210311|13:37:54|S|25|73.690000||
B|SVMK|20210311|13:37:56|S|1|18.510000||
B|RPRX|20210311|13:37:57|S|5|47.510000||
B|TMBR|20210311|13:37:58|S|175|2.960000||
B|TRCH|20210311|13:37:58|S|100|2.745000||
B|ENPH|20210311|13:37:59|S|6|163.370000||
B|APTV|20210311|13:38:00|S|100|152.755000||
B|SOS|20210311|13:38:00|S|100|6.350000||
B|CPSH|20210311|13:38:01|S|200|16.300000||
B|PSTX|20210311|13:38:01|S|180|9.850000||
B|SQ|20210311|13:38:01|S|20|239.090000||
B|OCGN|20210311|13:38:02|S|50|9.810000||
B|RYB|20210311|13:38:02|S|100|4.580000||
B|RYB|20210311|13:38:02|S|400|4.580000||
B|SQ|20210311|13:38:03|S|1|239.230000||
B|SSPK|20210311|13:38:03|S|100|20.380000||
B|TQQQ|20210311|13:38:03|S|40|91.530000||
B|BMBL|20210311|13:38:04|S|159|73.310000||
B|CPNG|20210311|13:38:04|S|16|54.690000||
B|TQQQ|20210311|13:38:04|S|50|91.530000||
B|BEN|20210311|13:38:05|S|100|29.035000||
B|TQQQ|20210311|13:38:05|S|50|91.550000||
B|WNC|20210311|13:38:06|S|300|20.070000||
B|BMBL|20210311|13:38:07|S|20|73.280000||
B|OCGN|20210311|13:38:07|S|100|9.840000||
B|RBLX|20210311|13:38:07|S|50|73.690000||
B|TQQQ|20210311|13:38:07|S|50|91.540000||
B|OCGN|20210311|13:38:08|S|869|9.850000||
B|CTRM|20210311|13:38:09|S|1900|0.958900||
B|AAPL|20210311|13:38:10|S|3|121.730000||
B|GPS|20210311|13:38:10|S|100|29.990000||
B|BMBL|20210311|13:38:11|S|200|73.150000||
B|ZBH|20210311|13:38:11|S|200|160.955000||
B|ZBH|20210311|13:38:11|S|522|160.955000||
B|HEPA|20210311|13:38:12|S|290|2.390000||
B|ZIOP|20210311|13:38:12|S|100|4.750000||
B|SPXU|20210311|13:38:13|S|466|24.295000||
B|SQ|20210311|13:38:13|S|100|239.160000||
B|ENTX|20210311|13:38:14|S|100|5.000000||
B|FLCA|20210311|13:38:14|S|1|30.410000||
B|NNDM|20210311|13:38:14|S|1100|10.900000||
B|AMZN|20210311|13:38:15|S|1|3116.790000||
B|NFLX|20210311|13:38:15|S|2|516.440000||
B|DPZ|20210311|13:38:16|S|4|359.040000||
B|MP|20210311|13:38:16|S|1000|42.430000||
B|PSTX|20210311|13:38:16|S|180|9.850000||
B|RBLX|20210311|13:38:16|S|100|73.670000||
B|TSLA|20210311|13:38:16|S|40|692.450000||
B|JT|20210311|13:38:17|S|100|2.530000||
B|SPXL|20210311|13:38:17|S|10|83.430000||
B|ABBV|20210311|13:38:18|S|9|108.490000||
B|NIO|20210311|13:38:18|S|106|44.950000||
B|BB|20210311|13:38:19|S|23|10.640000||
B|MKGI|20210311|13:38:19|S|5|3.200000||
B|PTN|20210311|13:38:20|S|1400|0.731200||
B|ABNB|20210311|13:38:21|S|25|199.740000||
B|NIO|20210311|13:38:21|S|25|44.980000||
B|FVRR|20210311|13:38:22|S|100|245.350000||
B|NIO|20210311|13:38:22|S|100|44.980000||
B|RIOT|20210311|13:38:22|S|30|61.790000||
B|TSLA|20210311|13:38:22|S|22|691.970000||
B|ENTX|20210311|13:38:23|S|25|5.020000||
B|ENTX|20210311|13:38:23|S|100|5.020000||
B|ZBH|20210311|13:38:23|S|17|160.900000||
B|BOLT|20210311|13:38:24|S|3|38.430000||
B|PDSB|20210311|13:38:24|S|200|6.630000||
B|TQQQ|20210311|13:38:24|S|50|91.560000||
B|ALT|20210311|13:38:25|S|73|17.060000||
B|DNMR|20210311|13:38:26|S|700|40.100000||
B|ETSY|20210311|13:38:26|S|5|220.080000||
B|RBLX|20210311|13:38:26|S|4|73.660000||
B|HDB|20210311|13:38:27|S|183|83.570000||
B|MOS|20210311|13:38:27|S|44|33.520000||
B|ZTS|20210311|13:38:28|S|100|153.010000||
B|RAAS|20210311|13:38:29|S|300|17.060000||
B|AAPL|20210311|13:38:30|S|25|121.760000||
B|CPNG|20210311|13:38:30|S|100|54.490000||
B|ENTX|20210311|13:38:30|S|100|5.020000||
B|GME|20210311|13:38:30|S|450|260.000000||
B|PYPL|20210311|13:38:30|S|4|254.380000||
B|TQQQ|20210311|13:38:30|S|50|91.550000||
B|PSTX|20210311|13:38:31|S|180|9.850000||
B|REMX|20210311|13:38:31|S|100|80.790000||
B|TSLA|20210311|13:38:31|S|10|691.970000||
B|TSLA|20210311|13:38:31|S|100|691.870000||
B|AAPL|20210311|13:38:32|S|50|121.730000||
B|AMC|20210311|13:38:32|S|50|9.970000||
B|CPSH|20210311|13:38:32|S|15|16.300000||
B|GME|20210311|13:38:32|S|10|259.940000||
B|ZIM|20210311|13:38:32|S|68|22.820000||
B|BA|20210311|13:38:33|S|1|250.050000||
B|RAMP|20210311|13:38:33|S|14|56.495000||
B|ZM|20210311|13:38:33|S|10|352.640000||
B|GE|20210311|13:38:37|S|700|12.075000||
B|OCGN|20210311|13:38:37|S|300|9.830000||
B|UBER|20210311|13:38:37|S|100|58.520000||
B|BIDU|20210311|13:38:38|S|100|270.800000||
B|MRNA|20210311|13:38:38|S|100|139.020000||
B|NIO|20210311|13:38:38|S|20|44.960000||
B|ZM|20210311|13:38:38|S|1|352.650000||
B|TMBR|20210311|13:38:39|S|300|2.960000||
B|RAAC|20210311|13:38:40|S|8|10.950000||
B|GME|20210311|13:38:41|S|9|260.810000||
B|GME|20210311|13:38:41|S|10|260.830000||
B|GME|20210311|13:38:41|S|267|260.910000||
B|HJLI|20210311|13:38:42|S|145|6.910000||
B|ENSV|20210311|13:38:43|S|100|2.040000||
B|ENSV|20210311|13:38:43|S|700|2.040000||
B|NFLX|20210311|13:38:43|S|10|516.310000||
B|BTBT|20210311|13:38:44|S|1100|17.990000||
B|STPK|20210311|13:38:44|S|2|32.640000||
B|NVDA|20210311|13:38:45|S|13|521.000000||
B|SHOP|20210311|13:38:45|S|85|1154.380000||
B|SOS|20210311|13:38:45|S|547|6.390000||
B|CLBS|20210311|13:38:46|S|203|2.140000||
B|GE|20210311|13:38:46|S|48|12.065000||
B|PSTX|20210311|13:38:46|S|180|9.850000||
B|VERB|20210311|13:38:46|S|500|1.720000||
B|DNMR|20210311|13:38:47|S|700|40.090000||
B|EBON|20210311|13:38:47|S|400|7.220000||
B|RIOT|20210311|13:38:48|S|100|61.880000||
B|ZIOP|20210311|13:38:48|S|12|4.755000||
B|CUE|20210311|13:38:49|S|100|15.390000||
B|NCTY|20210311|13:38:49|S|500|58.140000||
B|BHAT|20210311|13:38:51|S|100|1.380000||
B|BHAT|20210311|13:38:51|S|100|1.380000||
B|CIT|20210311|13:38:51|S|5|51.640000||
B|MARA|20210311|13:38:52|S|100|41.830000||
B|OCGN|20210311|13:38:52|S|70|9.830000||
B|RBLX|20210311|13:38:52|S|20|73.590000||
B|GME|20210311|13:38:53|S|6|259.710000||
B|ZBH|20210311|13:38:54|S|200|160.810000||
B|NIO|20210311|13:38:55|S|50|44.850000||
B|ECFpA|20210311|13:38:56|S|100|26.150000||
B|ZNGA|20210311|13:38:56|S|100|10.185000||
B|COWN|20210311|13:38:57|S|10|39.170000||
B|IBRX|20210311|13:38:57|S|12|34.560000||
B|RBLX|20210311|13:38:57|S|20|73.560000||
B|Z|20210311|13:38:57|S|200|155.835000||
B|BABA|20210311|13:38:58|S|2|241.320000||
B|WMT|20210311|13:38:58|S|2|132.130000||
B|GME|20210311|13:38:59|S|100|259.560000||
B|ABT|20210311|13:39:00|S|100|117.780000||
B|ABT|20210311|13:39:00|S|100|117.780000||
B|LLY|20210311|13:39:00|S|50|205.530000||
B|PDSB|20210311|13:39:00|S|100|6.630000||
B|DDD|20210311|13:39:01|S|500|29.300000||
B|NCNO|20210311|13:39:01|S|1|71.970000||
B|SAR|20210311|13:39:01|S|300|23.540000||
B|CUE|20210311|13:39:02|S|100|15.390000||
B|LYV|20210311|13:39:02|S|300|88.870000||
B|PG|20210311|13:39:02|S|9|127.370000||
B|GME|20210311|13:39:03|S|50|259.900000||
B|NIU|20210311|13:39:03|S|2|39.200000||
B|WGO|20210311|13:39:03|S|60|82.210000||
B|MUX|20210311|13:39:04|S|1300|1.080000||
B|PDSB|20210311|13:39:04|S|200|6.670000||
B|CRWD|20210311|13:39:05|S|2|204.060000||
B|HOFV|20210311|13:39:05|S|2|2.330000||
B|HOFV|20210311|13:39:05|S|300|2.330000||
B|JD|20210311|13:39:05|S|10|90.250000||
B|RIDE|20210311|13:39:05|S|100|17.540000||
B|HEPA|20210311|13:39:06|S|60|2.400000||
B|NCTY|20210311|13:39:06|S|222|58.380000||
B|PDSB|20210311|13:39:07|S|1000|6.690000||
B|SOS|20210311|13:39:08|S|581|6.400000||
B|IDEX|20210311|13:39:09|S|40|3.350000||
B|EYES|20210311|13:39:10|S|500|11.510000||
B|RUN|20210311|13:39:10|S|50|63.000000||
B|TQQQ|20210311|13:39:10|S|50|91.500000||
B|CVGW|20210311|13:39:11|S|100|78.180000||
B|NIO|20210311|13:39:11|S|195|44.920000||
B|RAAC|20210311|13:39:11|S|1|10.950000||
B|CHKP|20210311|13:39:12|S|50|116.050000||
B|JD|20210311|13:39:12|S|449|90.230000||
B|LMND|20210311|13:39:12|S|50|108.090000||
B|BEN|20210311|13:39:13|S|17|29.045000||
B|OCGN|20210311|13:39:14|S|400|9.850000||
B|SLV|20210311|13:39:15|S|200|24.220000||
B|AGCO|20210311|13:39:16|S|1|136.980000||
B|AVEO|20210311|13:39:16|S|3|12.580000||
B|OCGN|20210311|13:39:16|S|100|9.850000||
B|HUSA|20210311|13:39:17|S|100|2.320000||
B|QQQ|20210311|13:39:17|S|100|318.950000||
B|AGC|20210311|13:39:18|S|100|13.990000||
B|NKE|20210311|13:39:18|S|12|141.620000||
B|AGC|20210311|13:39:21|S|100|13.970000||
B|CCIV|20210311|13:39:22|S|100|26.860000||
B|GEN|20210311|13:39:22|S|300|0.580100||
B|RBLX|20210311|13:39:22|S|100|73.650000||
B|TSCO|20210311|13:39:22|S|1|172.760000||
B|UAMY|20210311|13:39:22|S|30|1.290000||
B|ZION|20210311|13:39:22|S|6|57.440000||
B|ZION|20210311|13:39:22|S|19|57.440000||
B|ZION|20210311|13:39:22|S|25|57.440000||
B|ZION|20210311|13:39:22|S|25|57.440000||
B|ZION|20210311|13:39:22|S|25|57.440000||
B|FCEL|20210311|13:39:23|S|691|17.730000||
B|ROKU|20210311|13:39:23|S|10|363.090000||
B|GME|20210311|13:39:24|S|59|259.530000||
B|PYPL|20210311|13:39:24|S|2|254.300000||
B|RIOT|20210311|13:39:24|S|44|61.790000||
B|AVEO|20210311|13:39:25|S|1|12.580000||
B|MRNA|20210311|13:39:26|S|271|138.940000||
B|TDOC|20210311|13:39:26|S|3|199.490000||
B|PTON|20210311|13:39:27|S|1|117.300000||
B|AMZN|20210311|13:39:28|S|1|3116.040000||
B|IDEX|20210311|13:39:28|S|50|3.345000||
B|RIOT|20210311|13:39:28|S|50|61.790000||
B|SPXL|20210311|13:39:28|S|5|83.360000||
B|TSLA|20210311|13:39:29|S|20|691.840000||
B|CPNG|20210311|13:39:30|S|1|54.790000||
B|PFSI|20210311|13:39:30|S|200|65.370000||
B|SKLZ|20210311|13:39:30|S|50|27.100000||
B|ZM|20210311|13:39:30|S|27|352.760000||
B|AVEO|20210311|13:39:31|S|1|12.570000||
B|BA|20210311|13:39:31|S|50|249.940000||
B|GE|20210311|13:39:31|S|2100|12.070000||
B|PSTX|20210311|13:39:31|S|140|9.850000||
B|TSLA|20210311|13:39:31|S|1|691.900000||
B|MXL|20210311|13:39:32|S|2|36.580000||
B|PDSB|20210311|13:39:32|S|100|6.590000||
B|ZIM|20210311|13:39:32|S|200|22.610000||
B|CCIV|20210311|13:39:33|S|75|26.840000||
B|PHUN|20210311|13:39:33|S|400|2.120000||
B|ROP|20210311|13:39:33|S|10|390.490000||
B|ZM|20210311|13:39:33|S|17|352.550000||
B|BAC|20210311|13:39:34|S|100|37.360000||
B|MARA|20210311|13:39:35|S|200|41.820000||
B|SOS|20210311|13:39:35|S|100|6.430000||
B|AMZN|20210311|13:39:36|S|1|3115.560000||
B|CCL|20210311|13:39:36|S|45|27.300000||
B|IGT|20210311|13:39:37|S|600|18.920000||
B|NIO|20210311|13:39:37|S|50|44.860000||
B|OCGN|20210311|13:39:37|S|100|9.870000||
B|OKTA|20210311|13:39:38|S|3|243.830000||
B|RAAS|20210311|13:39:38|S|50|17.030000||
B|SEER|20210311|13:39:38|S|120|47.100000||
B|SONN|20210311|13:39:39|S|100|2.310000||
B|SOS|20210311|13:39:39|S|100|6.440000||
B|TSLA|20210311|13:39:39|S|25|691.550000||
B|PDSB|20210311|13:39:40|S|1|6.580000||
B|AMC|20210311|13:39:41|S|100|10.000000||
B|AMC|20210311|13:39:41|S|100|10.000000||
B|GHSI|20210311|13:39:41|S|100|2.690000||
B|AGC|20210311|13:39:42|S|100|13.990000||
B|FB|20210311|13:39:42|S|100|277.140000||
B|TSLA|20210311|13:39:42|S|2|691.900000||
B|RWLK|20210311|13:39:43|S|200|3.040000||
B|RWLK|20210311|13:39:43|S|400|3.040000||
B|KPTI|20210311|13:39:44|S|30|12.360000||
B|TMBR|20210311|13:39:44|S|300|2.905000||
B|TMBR|20210311|13:39:44|S|900|2.900000||
B|U|20210311|13:39:44|S|30|106.510000||
B|MARA|20210311|13:39:45|S|100|41.780000||
B|UPRO|20210311|13:39:45|S|60|88.690000||
B|AMD|20210311|13:39:46|S|10|81.470000||
B|CUE|20210311|13:39:46|S|100|15.390000||
B|PDSB|20210311|13:39:47|S|182|6.600000||
B|TMBR|20210311|13:39:47|S|500|2.920000||
B|ZIXI|20210311|13:39:47|S|100|7.750000||
B|AGC|20210311|13:39:48|S|600|14.000000||
B|AGC|20210311|13:39:48|S|1200|14.000000||
B|PHUN|20210311|13:39:48|S|100|2.120000||
B|PHUN|20210311|13:39:48|S|200|2.120000||
B|PHUN|20210311|13:39:48|S|400|2.120000||
B|BIDU|20210311|13:39:49|S|5|270.860000||
B|DNMR|20210311|13:39:49|S|400|39.970000||
B|SOS|20210311|13:39:49|S|1000|6.450000||
B|TMBR|20210311|13:39:49|S|300|2.930000||
B|TMBR|20210311|13:39:49|S|332|2.930000||
B|MSFT|20210311|13:39:50|S|10|238.430000||
B|QS|20210311|13:39:50|S|100|57.460000||
B|ZLAB|20210311|13:39:50|S|1|147.140000||
B|ZTS|20210311|13:39:50|S|79|152.990000||
B|CRWD|20210311|13:39:51|S|30|204.110000||
B|ENTX|20210311|13:39:51|S|50|4.870000||
B|SNY|20210311|13:39:52|S|300|48.090000||
B|TSLA|20210311|13:39:53|S|10|692.500000||
B|VUZI|20210311|13:39:54|S|17|19.350000||
B|ABNB|20210311|13:39:55|S|50|199.410000||
B|BGR|20210311|13:39:55|S|896|9.340000||
B|NCTY|20210311|13:39:55|S|25|58.190000||
B|TGT|20210311|13:39:56|S|4|179.690000||
B|AGC|20210311|13:39:57|S|100|14.040000||
B|ENG|20210311|13:39:57|S|100|5.510000||
B|QQQ|20210311|13:39:57|S|100|318.950000||
B|SOS|20210311|13:39:57|S|100|6.460000||
B|TQQQ|20210311|13:39:57|S|50|91.520000||
B|CRM|20210311|13:39:58|S|100|216.780000||
B|RIDE|20210311|13:39:59|S|300|17.550000||
B|CROX|20210311|13:40:00|S|13|81.730000||
B|ENTX|20210311|13:40:01|S|100|4.870000||
B|NIO|20210311|13:40:01|S|28|44.960000||
B|SQM|20210311|13:40:01|S|400|57.420000||
B|SQM|20210311|13:40:01|S|400|57.420000||
B|TSLA|20210311|13:40:01|S|4|692.590000||
B|U|20210311|13:40:01|S|100|106.570000||
B|MBRX|20210311|13:40:03|S|100|4.180000||
B|MBRX|20210311|13:40:03|S|100|4.180000||
B|UBER|20210311|13:40:03|S|30|58.660000||
B|UBER|20210311|13:40:03|S|100|58.660000||
B|AMD|20210311|13:40:04|S|34|81.490000||
B|FVRR|20210311|13:40:04|S|1|245.920000||
B|CELH|20210311|13:40:05|S|3|49.070000||
B|QS|20210311|13:40:05|S|30|57.500000||
B|MP|20210311|13:40:06|S|50|42.540000||
B|CPNG|20210311|13:40:07|S|4|54.630000||
B|SNBR|20210311|13:40:07|S|1000|139.880000||
B|IDEX|20210311|13:40:08|S|7|3.350000||
B|SIG|20210311|13:40:08|S|10|57.580000||
B|NVTA|20210311|13:40:09|S|50|43.190000||
B|TFC|20210311|13:40:09|S|4|58.890000||
B|TSLA|20210311|13:40:10|S|50|692.040000||
B|ZIOP|20210311|13:40:11|S|377|4.790000||
B|FINV|20210311|13:40:12|S|2430|8.060000||
B|ABNB|20210311|13:40:13|S|5|199.410000||
B|OCGN|20210311|13:40:13|S|100|9.890000||
B|OCGN|20210311|13:40:13|S|400|9.890000||
B|OCGN|20210311|13:40:13|S|1545|9.890000||
B|ZUO|20210311|13:40:13|S|100|15.170000||
B|EXK|20210311|13:40:14|S|25|5.830000||
B|CCIV|20210311|13:40:15|S|37|26.690000||
B|SOS|20210311|13:40:15|S|200|6.450000||
B|TMBR|20210311|13:40:15|S|300|2.830000||
B|TMBR|20210311|13:40:15|S|400|2.830000||
B|VTGN|20210311|13:40:15|S|100|2.410000||
B|VTGN|20210311|13:40:15|S|700|2.410000||
B|VTGN|20210311|13:40:15|S|800|2.410000||
B|SIFY|20210311|13:40:16|S|150|3.780000||
B|FCX|20210311|13:40:17|S|21|37.040000||
B|VNRX|20210311|13:40:17|S|500|4.000000||
B|ENVB|20210311|13:40:18|S|100|3.790000||
B|GATO|20210311|13:40:18|S|10|14.740000||
B|TMBR|20210311|13:40:18|S|100|2.830000||
B|TMBR|20210311|13:40:18|S|500|2.830000||
B|RBLX|20210311|13:40:19|S|40|73.820000||
B|TQQQ|20210311|13:40:19|S|75|91.620000||
B|DKNG|20210311|13:40:20|S|15|70.950000||
B|ZEUS|20210311|13:40:20|S|2|28.180000||
B|CCIV|20210311|13:40:21|S|100|26.670000||
B|CX|20210311|13:40:21|S|300|7.270000||
B|AMD|20210311|13:40:22|S|48|81.530000||
B|OXY|20210311|13:40:22|S|300|31.340000||
B|PSTX|20210311|13:40:22|S|100|9.860000||
B|RBLX|20210311|13:40:22|S|100|73.770000||
B|ETSY|20210311|13:40:23|S|7|220.040000||
B|OCGN|20210311|13:40:24|S|158|9.900000||
B|ZM|20210311|13:40:24|S|14|352.830000||
B|AMD|20210311|13:40:25|S|471|81.550000||
B|RUN|20210311|13:40:25|S|84|63.000000||
B|UBER|20210311|13:40:25|S|100|58.680000||
B|UBER|20210311|13:40:25|S|100|58.680000||
B|AGCB|20210311|13:40:26|S|120|11.830000||
B|ALTO|20210311|13:40:26|S|10|6.000000||
B|AMRK|20210311|13:40:27|S|50|35.920000||
B|GME|20210311|13:40:27|S|2|258.930000||
B|RBLX|20210311|13:40:27|S|600|73.760000||
B|TSLA|20210311|13:40:27|S|181|693.080000||
B|ARKG|20210311|13:40:28|S|10|93.190000||
B|AVEO|20210311|13:40:28|S|10|12.610000||
B|OCGN|20210311|13:40:28|S|20|9.920000||
B|ZTO|20210311|13:40:28|S|100|33.270000||
B|DRV|20210311|13:40:30|S|2|8.250000||
B|LMND|20210311|13:40:30|S|5|106.910000||
B|CPNG|20210311|13:40:31|S|5|54.770000||
B|SOS|20210311|13:40:31|S|100|6.410000||
B|SOS|20210311|13:40:31|S|300|6.410000||
B|TSLA|20210311|13:40:31|S|1|693.250000||
B|U|20210311|13:40:31|S|2|106.700000||
B|TSLA|20210311|13:40:32|S|20|693.000000||
B|OXY|20210311|13:40:33|S|100|31.370000||
B|QS|20210311|13:40:33|S|100|57.600000||
B|SOS|20210311|13:40:33|S|100|6.430000||
B|SOS|20210311|13:40:33|S|200|6.430000||
B|HMY|20210311|13:40:34|S|100|4.460000||
B|NET|20210311|13:40:34|S|1|76.000000||
B|ACIC|20210311|13:40:35|S|700|11.130000||
B|U|20210311|13:40:35|S|5|106.700000||
B|AGCB|20210311|13:40:36|S|100|11.860000||
B|AMD|20210311|13:40:36|S|100|81.530000||
B|SOS|20210311|13:40:36|S|11|6.430000||
B|LI|20210311|13:40:37|S|10|25.680000||
B|SWK|20210311|13:40:38|S|5|191.870000||
B|FLOT|20210311|13:40:39|S|2|50.805000||
B|NVIV|20210311|13:40:39|S|1100|1.240000||
B|OGEN|20210311|13:40:39|S|300|1.070000||
B|JMIA|20210311|13:40:40|S|20|48.320000||
B|TSLA|20210311|13:40:40|S|227|692.670000||
B|RIOT|20210311|13:40:41|S|10|62.070000||
B|SJW|20210311|13:40:41|S|6|60.380000||
B|VLDR|20210311|13:40:42|S|100|13.830000||
B|XELA|20210311|13:40:42|S|100|3.670000||
B|CRSP|20210311|13:40:43|S|20|134.710000||
B|RIG|20210311|13:40:43|S|100|4.510000||
B|BLNK|20210311|13:40:44|S|200|41.160000||
B|CFRX|20210311|13:40:45|S|2000|6.470000||
B|GME|20210311|13:40:45|S|1|259.360000||
B|GME|20210311|13:40:46|S|2|259.450000||
B|EBON|20210311|13:40:47|S|36|7.280000||
B|HEPA|20210311|13:40:47|S|900|2.375000||
B|ZM|20210311|13:40:47|S|3|352.918000||
B|CFRX|20210311|13:40:48|S|100|6.480000||
B|AGC|20210311|13:40:49|S|100|14.200000||
B|FATE|20210311|13:40:49|S|100|96.340000||
B|FATE|20210311|13:40:49|S|400|96.360000||
B|OCGN|20210311|13:40:49|S|100|9.930000||
B|RCM|20210311|13:40:49|S|200|27.805000||
B|ZM|20210311|13:40:49|S|1|352.930000||
B|ZM|20210311|13:40:49|S|6|352.922000||
B|LI|20210311|13:40:50|S|700|25.680000||
B|CUE|20210311|13:40:51|S|100|15.460000||
B|MP|20210311|13:40:51|S|100|42.570000||
B|NIO|20210311|13:40:51|S|50|44.960000||
B|SOS|20210311|13:40:51|S|200|6.430000||
B|SOS|20210311|13:40:51|S|300|6.430000||
B|BE|20210311|13:40:52|S|1|29.880000||
B|GWAC|20210311|13:40:52|S|2000|12.550000||
B|SLGG|20210311|13:40:52|S|15|7.030000||
B|AVNW|20210311|13:40:54|S|1|60.460000||
B|AGC|20210311|13:40:55|S|11|14.390000||
B|UPST|20210311|13:40:56|S|400|58.600000||
B|VHT|20210311|13:40:56|S|2|227.410000||
B|CPNG|20210311|13:40:58|S|4|54.970000||
B|IPOE|20210311|13:40:58|S|200|18.900000||
B|NES|20210311|13:40:58|S|300|2.440000||
B|NIO|20210311|13:40:58|S|200|44.970000||
B|BA|20210311|13:40:59|S|5|249.910000||
B|ZM|20210311|13:40:59|S|4|352.970000||
B|TSLA|20210311|13:41:00|S|50|692.710000||
B|ENTX|20210311|13:41:01|S|100|4.930000||
B|GSAH|20210311|13:41:01|S|100|11.660000||
B|SOS|20210311|13:41:01|S|95|6.450000||
B|SOS|20210311|13:41:01|S|600|6.450000||
B|HZON|20210311|13:41:02|S|100|10.970000||
B|OEG|20210311|13:41:02|S|100|6.300000||
B|QQQ|20210311|13:41:03|S|200|319.130000||
B|NIO|20210311|13:41:04|S|87|45.000000||
B|AGC|20210311|13:41:05|S|100|14.390000||
B|EBON|20210311|13:41:05|S|549|7.290000||
B|OCGN|20210311|13:41:05|S|100|9.890000||
B|QQQ|20210311|13:41:05|S|200|319.120000||
B|NIO|20210311|13:41:06|S|100|45.030000||
B|NIO|20210311|13:41:06|S|100|45.030000||
B|NIO|20210311|13:41:06|S|400|45.030000||
B|BLDP|20210311|13:41:08|S|375|25.820000||
B|RIOT|20210311|13:41:10|S|100|62.170000||
B|RIOT|20210311|13:41:10|S|1000|62.190000||
B|FEYE|20210311|13:41:12|S|700|20.790000||
B|RIOT|20210311|13:41:12|S|500|62.190000||
B|AEZS|20210311|13:41:13|S|100|1.220000||
B|AGC|20210311|13:41:13|S|100|14.380000||
B|AGC|20210311|13:41:13|S|100|14.460000||
B|AGC|20210311|13:41:13|S|1800|14.990000||
B|SPPI|20210311|13:41:13|S|2|3.720000||
B|AEHL|20210311|13:41:14|S|500|2.970000||
B|AGC|20210311|13:41:14|S|1|15.000000||
B|AGC|20210311|13:41:14|S|100|15.020000||
B|BA|20210311|13:41:14|S|17|249.980000||
B|ACGL|20210311|13:41:15|S|400|36.890000||
B|AGC|20210311|13:41:15|S|100|15.170000||
B|ZM|20210311|13:41:15|S|10|352.970000||
B|FTFT|20210311|13:41:16|S|100|5.950000||
B|CRWD|20210311|13:41:17|S|100|204.560000||
B|CRWD|20210311|13:41:17|S|100|204.570000||
B|RIOT|20210311|13:41:18|S|100|62.180000||
B|RIOT|20210311|13:41:18|S|100|62.180000||
B|D|20210311|13:41:19|S|100|73.380000||
B|LMND|20210311|13:41:19|S|224|106.730000||
B|REI|20210311|13:41:19|S|1900|2.930000||
B|TQQQ|20210311|13:41:19|S|200|91.710000||
B|ENTX|20210311|13:41:20|S|100|4.950000||
B|XLNX|20210311|13:41:20|S|20|126.460000||
B|APPN|20210311|13:41:21|S|10|172.220000||
B|NIO|20210311|13:41:21|S|100|45.060000||
B|CPNG|20210311|13:41:22|S|12|55.170000||
B|NIO|20210311|13:41:22|S|400|45.070000||
B|NIO|20210311|13:41:22|S|700|45.070000||
B|OCGN|20210311|13:41:22|S|100|9.920000||
B|RIDE|20210311|13:41:22|S|400|17.560000||
B|ENVB|20210311|13:41:23|S|60|3.790000||
B|Z|20210311|13:41:23|S|3|156.360000||
B|BA|20210311|13:41:24|S|1000|250.040000||
B|BMBL|20210311|13:41:24|S|500|73.530000||
B|PHUN|20210311|13:41:24|S|200|2.100000||
B|CPNG|20210311|13:41:25|S|40|55.170000||
B|GLSI|20210311|13:41:25|S|50|28.460000||
B|CPNG|20210311|13:41:26|S|20|55.140000||
B|FTFT|20210311|13:41:27|S|42|5.940000||
B|MSFT|20210311|13:41:27|S|1|238.590000||
B|RIDE|20210311|13:41:28|S|100|17.570000||
B|TSLA|20210311|13:41:28|S|50|693.430000||
B|BRQS|20210311|13:41:29|S|200|1.465000||
B|GIK|20210311|13:41:30|S|100|11.630000||
B|GIK|20210311|13:41:30|S|2000|11.610000||
B|GIK|20210311|13:41:30|S|2000|11.640000||
B|SHOP|20210311|13:41:30|S|1|1158.590000||
B|ARKG|20210311|13:41:31|S|11|93.220000||
B|NIO|20210311|13:41:32|S|100|45.040000||
B|ZEN|20210311|13:41:32|S|100|137.290000||
B|ZEN|20210311|13:41:32|S|100|137.320000||
B|CCIV|20210311|13:41:33|S|100|26.730000||
B|CPNG|20210311|13:41:33|S|1|54.980000||
B|CPNG|20210311|13:41:33|S|17|54.980000||
B|ETSY|20210311|13:41:33|S|4|219.740000||
B|TPVG|20210311|13:41:33|S|100|15.180000||
B|TSLA|20210311|13:41:33|S|6|693.310000||
B|CPNG|20210311|13:41:34|S|10|54.970000||
B|FEYE|20210311|13:41:34|S|225|20.790000||
B|YINN|20210311|13:41:34|S|1|23.230000||
B|NVTA|20210311|13:41:35|S|2|43.280000||
B|TPVG|20210311|13:41:35|S|100|15.180000||
B|TPVG|20210311|13:41:35|S|100|15.180000||
B|ZBH|20210311|13:41:35|S|100|160.925000||
B|SMFG|20210311|13:41:36|S|3200|7.290000||
B|SMFG|20210311|13:41:36|S|3400|7.290000||
B|CRWD|20210311|13:41:37|S|10|204.380000||
B|TDOC|20210311|13:41:37|S|10|199.460000||
B|XOP|20210311|13:41:37|S|100|91.190000||
B|NIO|20210311|13:41:38|S|153|45.010000||
B|BNGO|20210311|13:41:39|S|100|9.390000||
B|TPVG|20210311|13:41:39|S|100|15.180000||
B|FIX|20210311|13:41:40|S|100|75.130000||
B|SPWR|20210311|13:41:40|S|50|35.210000||
B|ZLAB|20210311|13:41:40|S|4|147.272000||
B|TPVG|20210311|13:41:41|S|100|15.180000||
B|CPNG|20210311|13:41:43|S|25|54.990000||
B|UBER|20210311|13:41:43|S|100|58.730000||
B|CFG|20210311|13:41:44|S|1|44.585000||
B|GOOG|20210311|13:41:44|S|40|2119.870000||
B|NNDM|20210311|13:41:44|S|300|10.980000||
B|AGCB|20210311|13:41:45|S|70|12.300000||
B|ARKK|20210311|13:41:45|S|51|128.290000||
B|CERT|20210311|13:41:45|S|1|27.450000||
B|LI|20210311|13:41:45|S|200|25.680000||
B|CCIV|20210311|13:41:46|S|10|26.750000||
B|GNOG|20210311|13:41:47|S|100|16.440000||
B|JNJ|20210311|13:41:47|S|5|160.540000||
B|SOS|20210311|13:41:47|S|100|6.440000||
B|SOS|20210311|13:41:47|S|100|6.440000||
B|SOS|20210311|13:41:47|S|600|6.440000||
B|SOS|20210311|13:41:47|S|694|6.440000||
B|ENTX|20210311|13:41:48|S|100|4.900000||
B|GE|20210311|13:41:48|S|2000|12.100000||
B|OCGN|20210311|13:41:48|S|100|9.920000||
B|PLTR|20210311|13:41:48|S|576|26.540000||
B|SOS|20210311|13:41:48|S|100|6.440000||
B|SQ|20210311|13:41:48|S|1|239.410000||
B|ZM|20210311|13:41:48|S|100|352.890000||
B|SIFY|20210311|13:41:49|S|100|3.790000||
B|TNA|20210311|13:41:49|S|200|103.910000||
B|APPS|20210311|13:41:50|S|100|85.420000||
B|CRWD|20210311|13:41:50|S|100|204.280000||
B|OSTK|20210311|13:41:50|S|62|70.980000||
B|TNXP|20210311|13:41:50|S|2000|1.190000||
B|LI|20210311|13:41:51|S|2000|25.680000||
B|TMBR|20210311|13:41:52|S|100|2.900000||
B|LI|20210311|13:41:53|S|2000|25.680000||
B|RIOT|20210311|13:41:53|S|5|62.070000||
B|XPEV|20210311|13:41:53|S|714|34.400000||
B|ZM|20210311|13:41:53|S|42|352.910000||
B|BTBT|20210311|13:41:54|S|15|17.980000||
B|CRWD|20210311|13:41:54|S|1000|204.380000||
B|PSTX|20210311|13:41:54|S|179|9.860000||
B|WISH|20210311|13:41:54|S|100|19.090000||
B|SFIX|20210311|13:41:55|S|200|49.960000||
B|INO|20210311|13:41:56|S|700|10.480000||
B|LI|20210311|13:41:56|S|2000|25.680000||
B|PLTR|20210311|13:41:56|S|30|26.530000||
B|PYPL|20210311|13:41:56|S|1000|254.300000||
B|ARKF|20210311|13:41:57|S|100|54.790000||
B|CTRM|20210311|13:41:57|S|1000|0.959400||
B|GOOG|20210311|13:41:57|S|10|2119.240000||
B|AAPL|20210311|13:41:58|S|100|121.800000||
B|HON|20210311|13:41:58|S|40|213.610000||
B|NIO|20210311|13:41:58|S|100|44.980000||
B|NIO|20210311|13:41:58|S|100|44.980000||
B|XOP|20210311|13:41:58|S|100|91.200000||
B|JD|20210311|13:41:59|S|5|90.500000||
B|CRWD|20210311|13:42:00|S|900|204.360000||
B|MOS|20210311|13:42:00|S|37|33.540000||
B|MSFT|20210311|13:42:00|S|9|238.500000||
B|NIO|20210311|13:42:00|S|500|44.970000||
B|OCFT|20210311|13:42:02|S|100|17.580000||
B|OCFT|20210311|13:42:02|S|1600|17.580000||
B|RBLX|20210311|13:42:02|S|100|73.950000||
B|SIMO|20210311|13:42:02|S|100|62.820000||
B|TDOC|20210311|13:42:02|S|7|199.410000||
B|AGC|20210311|13:42:03|S|100|14.720000||
B|BA|20210311|13:42:03|S|138|249.850000||
B|HTBX|20210311|13:42:03|S|1100|9.080000||
B|OCGN|20210311|13:42:03|S|100|9.820000||
B|OCGN|20210311|13:42:03|S|200|9.820000||
B|PLTR|20210311|13:42:03|S|50|26.540000||
B|APHA|20210311|13:42:04|S|100|18.340000||
B|JCI|20210311|13:42:04|S|100|61.090000||
B|SOXX|20210311|13:42:04|S|1|407.680000||
B|U|20210311|13:42:04|S|80|106.660000||
B|NVDA|20210311|13:42:05|S|5|520.300000||
B|RIOT|20210311|13:42:05|S|5|61.990000||
B|RIOT|20210311|13:42:05|S|6|61.990000||
B|RIOT|20210311|13:42:05|S|10|61.990000||
B|RIOT|20210311|13:42:05|S|10|61.990000||
B|RIOT|20210311|13:42:05|S|10|61.990000||
B|RIOT|20210311|13:42:05|S|14|61.990000||
B|RIOT|20210311|13:42:05|S|18|61.990000||
B|RIOT|20210311|13:42:05|S|20|61.990000||
B|RIOT|20210311|13:42:05|S|24|61.990000||
B|TARS|20210311|13:42:05|S|10|32.790000||
B|TSLA|20210311|13:42:05|S|50|691.630000||
B|CPNG|20210311|13:42:06|S|3|54.680000||
B|ISRG|20210311|13:42:06|S|2|736.280000||
B|JD|20210311|13:42:06|S|20|90.500000||
B|RIOT|20210311|13:42:06|S|4|61.980000||
B|RIOT|20210311|13:42:06|S|5|61.990000||
B|RIOT|20210311|13:42:06|S|6|61.980000||
B|RIOT|20210311|13:42:06|S|6|61.990000||
B|RIOT|20210311|13:42:06|S|8|61.980000||
B|RIOT|20210311|13:42:06|S|10|61.980000||
B|RIOT|20210311|13:42:06|S|16|61.980000||
B|RIOT|20210311|13:42:06|S|16|61.990000||
B|RIOT|20210311|13:42:06|S|16|61.990000||
B|RIOT|20210311|13:42:06|S|20|61.990000||
B|RIOT|20210311|13:42:06|S|30|61.980000||
B|RIOT|20210311|13:42:06|S|32|61.980000||
B|SNDL|20210311|13:42:06|S|1600|1.320000||
B|LI|20210311|13:42:07|S|700|25.680000||
B|NIO|20210311|13:42:07|S|10|44.910000||
B|NIO|20210311|13:42:07|S|100|44.910000||
B|RIOT|20210311|13:42:07|S|4|61.910000||
B|RIOT|20210311|13:42:07|S|4|61.910000||
B|RIOT|20210311|13:42:07|S|5|61.990000||
B|RIOT|20210311|13:42:07|S|8|61.990000||
B|RIOT|20210311|13:42:07|S|8|61.990000||
B|RIOT|20210311|13:42:07|S|10|61.970000||
B|RIOT|20210311|13:42:07|S|12|61.990000||
B|RIOT|20210311|13:42:07|S|20|61.980000||
B|RIOT|20210311|13:42:07|S|20|61.990000||
B|RIOT|20210311|13:42:07|S|25|61.990000||
B|TSLA|20210311|13:42:07|S|50|691.310000||
B|AI|20210311|13:42:08|S|6|86.970000||
B|LI|20210311|13:42:08|S|300|25.680000||
B|RIOT|20210311|13:42:08|S|4|61.970000||
B|RIOT|20210311|13:42:08|S|5|61.980000||
B|RIOT|20210311|13:42:08|S|7|61.980000||
B|RIOT|20210311|13:42:08|S|8|61.970000||
B|RIOT|20210311|13:42:08|S|8|61.990000||
B|RIOT|20210311|13:42:08|S|9|61.970000||
B|RIOT|20210311|13:42:08|S|9|61.980000||
B|RIOT|20210311|13:42:08|S|10|61.990000||
B|RIOT|20210311|13:42:08|S|20|61.970000||
B|RIOT|20210311|13:42:08|S|20|61.990000||
B|RIOT|20210311|13:42:08|S|30|61.970000||
B|RIOT|20210311|13:42:08|S|80|61.990000||
B|OXY|20210311|13:42:09|S|100|31.290000||
B|RIOT|20210311|13:42:09|S|5|61.970000||
B|RIOT|20210311|13:42:09|S|6|61.970000||
B|RIOT|20210311|13:42:09|S|15|61.970000||
B|RIOT|20210311|13:42:09|S|18|61.970000||
B|RIOT|20210311|13:42:09|S|20|61.970000||
B|RIOT|20210311|13:42:09|S|30|61.970000||
B|SQ|20210311|13:42:09|S|50|238.820000||
B|LMND|20210311|13:42:10|S|4|106.480000||
B|RIOT|20210311|13:42:10|S|10|62.000000||
B|RIOT|20210311|13:42:10|S|20|61.990000||
B|RIOT|20210311|13:42:10|S|20|62.000000||
B|RMRM|20210311|13:42:10|S|400|12.230000||
B|SQ|20210311|13:42:10|S|50|238.810000||
B|TQQQ|20210311|13:42:10|S|100|91.430000||
B|NIO|20210311|13:42:11|S|100|44.910000||
B|VIAC|20210311|13:42:11|S|300|85.290000||
B|WRN|20210311|13:42:11|S|100|1.430000||
B|WRN|20210311|13:42:11|S|100|1.430000||
B|C|20210311|13:42:12|S|70|73.360000||
B|ENTX|20210311|13:42:12|S|100|4.920000||
B|PHUN|20210311|13:42:12|S|700|2.140000||
B|RBLX|20210311|13:42:12|S|1|73.950000||
B|SOS|20210311|13:42:12|S|150|6.440000||
B|SQ|20210311|13:42:12|S|2000|238.870000||
B|RBLX|20210311|13:42:13|S|100|73.960000||
B|SOS|20210311|13:42:13|S|100|6.435000||
B|OCGN|20210311|13:42:14|S|100|9.880000||
B|TSLA|20210311|13:42:14|S|7|691.050000||
B|CPNG|20210311|13:42:15|S|100|54.610000||
B|CRWD|20210311|13:42:15|S|100|204.320000||
B|CRWD|20210311|13:42:15|S|200|204.350000||
B|PHUN|20210311|13:42:15|S|640|2.150000||
B|ANTE|20210311|13:42:16|S|100|4.225000||
B|CVAC|20210311|13:42:16|S|3|84.390000||
B|KLR|20210311|13:42:16|S|50|17.260000||
B|NIO|20210311|13:42:16|S|300|44.900000||
B|NXTD|20210311|13:42:16|S|1700|1.780000||
B|TSLA|20210311|13:42:16|S|5|691.040000||
B|BA|20210311|13:42:17|S|5|249.860000||
B|DSS|20210311|13:42:17|S|400|3.440000||
B|NIO|20210311|13:42:17|S|100|44.890000||
B|NIO|20210311|13:42:17|S|200|44.900000||
B|WMT|20210311|13:42:17|S|100|132.240000||
B|NIO|20210311|13:42:18|S|279|44.910000||
B|BA|20210311|13:42:19|S|1|249.870000||
B|PDSB|20210311|13:42:19|S|100|6.330000||
B|LOV|20210311|13:42:20|S|100|6.140000||
B|DDOG|20210311|13:42:21|S|50|86.280000||
B|HEPA|20210311|13:42:21|S|600|2.395000||
B|RIOT|20210311|13:42:21|S|400|61.970000||
B|APPN|20210311|13:42:22|S|40|171.650000||
B|LMND|20210311|13:42:22|S|20|105.780000||
B|ZM|20210311|13:42:22|S|4|352.600000||
B|AGC|20210311|13:42:23|S|50|14.810000||
B|AGC|20210311|13:42:23|S|50|14.810000||
B|BABA|20210311|13:42:24|S|1|241.400000||
B|XPEV|20210311|13:42:24|S|100|34.400000||
B|ZIOP|20210311|13:42:24|S|100|4.785000||
B|BILI|20210311|13:42:25|S|100|110.070000||
B|CPNG|20210311|13:42:25|S|20|54.340000||
B|DIS|20210311|13:42:25|S|1|197.190000||
B|GROY|20210311|13:42:25|S|100|4.640000||
B|GMBL|20210311|13:42:26|S|1000|15.090000||
B|AGC|20210311|13:42:27|S|100|14.790000||
B|FTFT|20210311|13:42:27|S|100|5.950000||
B|PDSB|20210311|13:42:27|S|100|6.350000||
B|PRNT|20210311|13:42:27|S|20|39.830000||
B|COST|20210311|13:42:28|S|4|329.880000||
B|HIMS|20210311|13:42:28|S|100|14.550000||
B|ZM|20210311|13:42:28|S|50|352.494000||
B|ZM|20210311|13:42:28|S|100|352.498000||
B|ZM|20210311|13:42:28|S|100|352.498000||
B|BMRN|20210311|13:42:29|S|50|77.540000||
B|CRWD|20210311|13:42:29|S|100|204.620000||
B|AI|20210311|13:42:30|S|10|87.030000||
B|FTFT|20210311|13:42:30|S|100|5.970000||
B|TSLA|20210311|13:42:30|S|100|691.300000||
B|BA|20210311|13:42:31|S|40|249.790000||
B|PTON|20210311|13:42:31|S|24|117.370000||
B|AGCB|20210311|13:42:33|S|50|12.290000||
B|CAN|20210311|13:42:33|S|100|32.640000||
B|RWLK|20210311|13:42:33|S|200|3.060000||
B|RWLK|20210311|13:42:33|S|200|3.060000||
B|ENG|20210311|13:42:34|S|100|5.850000||
B|TQQQ|20210311|13:42:34|S|100|91.430000||
B|BNGO|20210311|13:42:35|S|200|9.410000||
B|CPNG|20210311|13:42:35|S|50|53.990000||
B|OCGN|20210311|13:42:35|S|100|9.860000||
B|TSLA|20210311|13:42:35|S|6|691.550000||
B|OCGN|20210311|13:42:36|S|100|9.880000||
B|NIO|20210311|13:42:37|S|100|44.900000||
B|NKE|20210311|13:42:38|S|15|141.730000||
B|TMBR|20210311|13:42:38|S|100|2.860000||
B|COCP|20210311|13:42:39|S|100|1.590000||
B|FTFT|20210311|13:42:39|S|100|5.970000||
B|GME|20210311|13:42:39|S|10|258.570000||
B|OCGN|20210311|13:42:39|S|100|9.890000||
B|SE|20210311|13:42:39|S|1|236.960000||
B|SNOW|20210311|13:42:39|S|20|239.540000||
B|SOS|20210311|13:42:39|S|100|6.390000||
B|SONM|20210311|13:42:40|S|100|1.040000||
B|ARKK|20210311|13:42:41|S|5|128.080000||
B|SPI|20210311|13:42:41|S|100|7.770000||
B|AGC|20210311|13:42:42|S|100|14.830000||
B|CRWD|20210311|13:42:42|S|100|204.450000||
B|RBLX|20210311|13:42:42|S|20|73.930000||
B|SOS|20210311|13:42:42|S|116|6.400000||
B|LYFT|20210311|13:42:43|S|31|63.150000||
B|ARKW|20210311|13:42:44|S|5|158.840000||
B|TSLA|20210311|13:42:44|S|10|691.250000||
B|NIO|20210311|13:42:45|S|50|44.900000||
B|NVTA|20210311|13:42:45|S|291|43.180000||
B|DOCU|20210311|13:42:46|S|5|222.230000||
B|INO|20210311|13:42:46|S|400|10.470000||
B|LI|20210311|13:42:46|S|150|25.710000||
B|PHUN|20210311|13:42:46|S|70|2.145000||
B|QDEL|20210311|13:42:46|S|150|132.990000||
B|TSLA|20210311|13:42:46|S|3|691.270000||
B|NIO|20210311|13:42:47|S|153|44.890000||
B|NIO|20210311|13:42:48|S|28|44.890000||
B|CRON|20210311|13:42:49|S|100|9.990000||
B|LMND|20210311|13:42:49|S|300|105.940000||
B|ENTX|20210311|13:42:50|S|100|4.930000||
B|PRTS|20210311|13:42:50|S|20|15.330000||
B|YSG|20210311|13:42:50|S|30|15.990000||
B|VXX|20210311|13:42:51|S|200|14.180000||
B|NGL|20210311|13:42:52|S|312|2.540000||
B|BMBL|20210311|13:42:53|S|500|73.790000||
B|NVFY|20210311|13:42:53|S|69|4.300000||
B|SKLZ|20210311|13:42:54|S|50|27.100000||
B|SPY|20210311|13:42:54|S|22|394.700000||
B|TSLA|20210311|13:42:54|S|25|691.360000||
B|TSLA|20210311|13:42:54|S|200|691.400000||
B|NIO|20210311|13:42:55|S|27|44.900000||
B|ALV|20210311|13:42:56|S|200|96.410000||
B|AMD|20210311|13:42:56|S|29|81.330000||
B|ENG|20210311|13:42:56|S|100|5.770000||
B|PG|20210311|13:42:56|S|5|127.490000||
B|SE|20210311|13:42:56|S|50|236.980000||
B|SOS|20210311|13:42:57|S|100|6.380000||
B|SOS|20210311|13:42:57|S|700|6.380000||
B|TSLA|20210311|13:42:58|S|10|691.450000||
B|BMBL|20210311|13:43:00|S|30|73.860000||
B|CUE|20210311|13:43:00|S|100|15.390000||
B|ITRM|20210311|13:43:01|S|50|1.465000||
B|VALE|20210311|13:43:01|S|100|17.995000||
B|XEL|20210311|13:43:02|S|1|62.750000||
B|ENTX|20210311|13:43:04|S|100|4.920000||
B|WYNN|20210311|13:43:04|S|1|140.020000||
B|ARKK|20210311|13:43:05|S|1|127.970000||
B|WMT|20210311|13:43:05|S|22|132.190000||
B|NIO|20210311|13:43:06|S|50|44.870000||
B|OCGN|20210311|13:43:06|S|100|9.820000||
B|TMBR|20210311|13:43:06|S|2600|2.870000||
B|XOM|20210311|13:43:06|S|5|61.800000||
B|AEZS|20210311|13:43:07|S|1500|1.220000||
B|NATH|20210311|13:43:07|S|80|69.600000||
B|SPY|20210311|13:43:07|S|20|394.680000||
B|TTOO|20210311|13:43:07|S|20|1.900000||
B|DHY|20210311|13:43:08|S|600|2.375000||
B|SENS|20210311|13:43:08|S|100|3.105000||
B|SPCE|20210311|13:43:09|S|1|33.880000||
B|EYES|20210311|13:43:10|S|160|11.470000||
B|ITRM|20210311|13:43:11|S|500|1.465000||
B|NXE|20210311|13:43:11|S|400|3.420000||
B|XPEL|20210311|13:43:11|S|20|61.490000||
B|PHUN|20210311|13:43:12|S|400|2.150000||
B|TSLA|20210311|13:43:12|S|10|691.460000||
B|IWO|20210311|13:43:13|S|2|315.110000||
B|NIO|20210311|13:43:13|S|1|44.860000||
B|BA|20210311|13:43:14|S|10|249.630000||
B|FTFT|20210311|13:43:14|S|100|5.980000||
B|TQQQ|20210311|13:43:14|S|30|91.400000||
B|FTFT|20210311|13:43:15|S|100|5.990000||
B|OCGN|20210311|13:43:15|S|100|9.830000||
B|SKLZ|20210311|13:43:15|S|700|27.120000||
B|XOM|20210311|13:43:15|S|200|61.790000||
B|FTFT|20210311|13:43:16|S|100|6.020000||
B|FTFT|20210311|13:43:16|S|100|6.020000||
B|ROK|20210311|13:43:16|S|10|264.140000||
B|ROK|20210311|13:43:16|S|10|264.140000||
B|BIDU|20210311|13:43:17|S|2|269.790000||
B|MSFT|20210311|13:43:17|S|7|238.400000||
B|CTRM|20210311|13:43:18|S|270|0.957000||
B|LYFT|20210311|13:43:18|S|1|63.110000||
B|GME|20210311|13:43:19|S|100|257.480000||
B|ZS|20210311|13:43:20|S|50|188.460000||
B|DIA|20210311|13:43:21|S|100|326.160000||
B|NIO|20210311|13:43:21|S|50|44.860000||
B|CSIQ|20210311|13:43:22|S|10|46.510000||
B|ESPO|20210311|13:43:22|S|110|69.870000||
B|FSR|20210311|13:43:22|S|100|23.940000||
B|FTFT|20210311|13:43:24|S|100|6.030000||
B|ZTO|20210311|13:43:24|S|20|33.200000||
B|GE|20210311|13:43:25|S|11|12.110000||
B|RFIL|20210311|13:43:25|S|30|6.040000||
B|RIOT|20210311|13:43:25|S|10|61.980000||
B|FTFT|20210311|13:43:26|S|100|6.050000||
B|VIR|20210311|13:43:26|S|10|63.120000||
B|BABA|20210311|13:43:28|S|53|241.090000||
B|PHUN|20210311|13:43:28|S|700|2.120000||
B|PHUN|20210311|13:43:28|S|1006|2.120000||
B|AMC|20210311|13:43:29|S|100|9.920000||
B|PYPL|20210311|13:43:29|S|2000|254.090000||
B|UAL|20210311|13:43:29|S|90|53.930000||
B|CTRM|20210311|13:43:30|S|3500|0.957000||
B|FTFT|20210311|13:43:30|S|70|6.050000||
B|NIO|20210311|13:43:30|S|50|44.850000||
B|ABNB|20210311|13:43:31|S|2|199.440000||
B|CRWD|20210311|13:43:31|S|5|204.320000||
B|ROK|20210311|13:43:31|S|8|264.150000||
B|TSLA|20210311|13:43:31|S|1|691.710000||
B|TMBR|20210311|13:43:32|S|100|2.850000||
B|TSLA|20210311|13:43:32|S|5|691.650000||
B|BA|20210311|13:43:33|S|19|249.490000||
B|BGR|20210311|13:43:34|S|100|9.350000||
B|AGC|20210311|13:43:36|S|100|15.100000||
B|TSM|20210311|13:43:36|S|3|119.890000||
B|ZIOP|20210311|13:43:36|S|100|4.775000||
B|CCIV|20210311|13:43:37|S|254|26.600000||
B|ROKU|20210311|13:43:37|S|1|363.060000||
B|SOS|20210311|13:43:37|S|750|6.440000||
B|PHUN|20210311|13:43:38|S|196|2.120000||
B|AGC|20210311|13:43:39|S|100|15.050000||
B|ENG|20210311|13:43:39|S|2000|5.800000||
B|OCGN|20210311|13:43:39|S|90|9.840000||
B|ARKK|20210311|13:43:40|S|200|127.990000||
B|FTFT|20210311|13:43:41|S|100|6.020000||
B|RIOT|20210311|13:43:41|S|60|61.970000||
B|CCIV|20210311|13:43:42|S|1100|26.580000||
B|SNDL|20210311|13:43:42|S|500|1.320000||
B|SNDL|20210311|13:43:43|S|947|1.320000||
B|LOAC|20210311|13:43:44|S|100|12.030000||
B|BABA|20210311|13:43:45|S|50|241.120000||
B|TSLA|20210311|13:43:45|S|5|691.640000||
B|NIO|20210311|13:43:46|S|55|44.840000||
B|NUAN|20210311|13:43:47|S|2|44.200000||
B|SQ|20210311|13:43:47|S|100|238.890000||
B|SQ|20210311|13:43:47|S|100|238.890000||
B|AAPL|20210311|13:43:48|S|499|121.750000||
B|YSG|20210311|13:43:49|S|5|15.990000||
B|RIOT|20210311|13:43:50|S|10|61.970000||
B|TSLA|20210311|13:43:50|S|2|691.500000||
B|APHA|20210311|13:43:51|S|100|18.360000||
B|OKTA|20210311|13:43:52|S|4|243.750000||
B|IWN|20210311|13:43:53|S|50|166.260000||
B|COST|20210311|13:43:54|S|3|329.960000||
B|TSLA|20210311|13:43:55|S|7|691.670000||
B|NVDA|20210311|13:43:56|S|1|519.570000||
B|CPNG|20210311|13:43:57|S|30|53.830000||
B|EFA|20210311|13:43:57|S|20|76.060000||
B|KFY|20210311|13:43:58|S|100|63.010000||
B|SE|20210311|13:43:58|S|25|237.050000||
B|CPNG|20210311|13:43:59|S|100|53.820000||
B|RIOT|20210311|13:44:00|S|20|62.020000||
B|ABBV|20210311|13:44:01|S|100|108.490000||
B|NGD|20210311|13:44:02|S|1300|1.670000||
B|NVDA|20210311|13:44:02|S|658|519.480000||
B|OCGN|20210311|13:44:02|S|60|9.800000||
B|RBLX|20210311|13:44:02|S|100|73.500000||
B|AMD|20210311|13:44:05|S|100|81.320000||
B|SBLK|20210311|13:44:06|S|2|15.490000||
B|PENN|20210311|13:44:07|S|70|129.340000||
B|JFR|20210311|13:44:08|S|100|9.600000||
B|NIO|20210311|13:44:09|S|58|44.850000||
B|SNOW|20210311|13:44:09|S|100|239.610000||
B|BA|20210311|13:44:11|S|100|249.450000||
B|ETSY|20210311|13:44:11|S|150|219.300000||
B|RIOT|20210311|13:44:11|S|400|62.005000||
B|ARKK|20210311|13:44:12|S|150|128.000000||
B|CRWD|20210311|13:44:12|S|100|204.030000||
B|CRWD|20210311|13:44:12|S|100|204.050000||
B|ZIOP|20210311|13:44:12|S|100|4.775000||
B|BP|20210311|13:44:14|S|500|26.680000||
B|FTFT|20210311|13:44:15|S|100|5.980000||
B|PHUN|20210311|13:44:16|S|114|2.130000||
B|SCHD|20210311|13:44:16|S|15|72.090000||
B|VLDR|20210311|13:44:17|S|500|13.800000||
B|AAPL|20210311|13:44:18|S|30|121.800000||
B|EGO|20210311|13:44:18|S|100|11.170000||
B|FTFT|20210311|13:44:19|S|100|5.950000||
B|CVGI|20210311|13:44:21|S|100|10.390000||
B|BA|20210311|13:44:22|S|261|249.620000||
B|DCRB|20210311|13:44:22|S|100|12.010000||
B|SOS|20210311|13:44:23|S|600|6.520000||
B|TQQQ|20210311|13:44:23|S|50|91.520000||
B|ENTX|20210311|13:44:24|S|57|4.850000||
B|FHN|20210311|13:44:24|S|2|17.195000||
B|TMBR|20210311|13:44:24|S|300|2.850000||
B|BNGO|20210311|13:44:26|S|100|9.430000||
B|PDSB|20210311|13:44:26|S|100|6.170000||
B|ALTO|20210311|13:44:27|S|100|5.990000||
B|CUE|20210311|13:44:27|S|100|15.390000||
B|OCGN|20210311|13:44:28|S|100|9.790000||
B|SOS|20210311|13:44:28|S|150|6.520000||
B|VIRC|20210311|13:44:29|S|50|3.650000||
B|ZUO|20210311|13:44:29|S|50|15.150000||
B|PSTX|20210311|13:44:30|S|179|9.850000||
B|ZM|20210311|13:44:30|S|25|352.220000||
B|U|20210311|13:44:31|S|18|106.540000||
B|ONTX|20210311|13:44:33|S|100|1.140000||
B|MOGO|20210311|13:44:34|S|78|8.990000||
B|XEL|20210311|13:44:34|S|4|62.780000||
B|ZM|20210311|13:44:35|S|28|352.220000||
B|SOXL|20210311|13:44:36|S|5|34.490000||
B|WATT|20210311|13:44:36|S|143|4.240000||
B|ENTX|20210311|13:44:39|S|100|4.840000||
B|NIO|20210311|13:44:39|S|12|44.860000||
B|PDBC|20210311|13:44:40|S|50|18.125000||
B|WKHS|20210311|13:44:40|S|500|17.065000||
B|SOS|20210311|13:44:41|S|50|6.490000||
B|ALTO|20210311|13:44:42|S|100|5.990000||
B|PLUG|20210311|13:44:42|S|134|46.420000||
B|FTFT|20210311|13:44:43|S|100|6.080000||
B|FHS|20210311|13:44:44|S|100|8.600000||
B|AYX|20210311|13:44:51|S|2|88.730000||
B|NIO|20210311|13:44:51|S|49|44.870000||
B|FTFT|20210311|13:44:52|S|100|6.190000||
B|AMC|20210311|13:44:53|S|90|9.930000||
B|RAAC|20210311|13:44:53|S|50|10.920000||
B|TROW|20210311|13:44:53|S|50|174.590000||
B|FTFT|20210311|13:44:54|S|100|6.190000||
B|AMC|20210311|13:44:55|S|300|9.930000||
B|PHUN|20210311|13:44:55|S|600|2.125000||
B|PKBK|20210311|13:44:55|S|100|21.360000||
B|FTFT|20210311|13:44:56|S|100|6.220000||
B|HBM|20210311|13:44:56|S|9|7.610000||
B|SKLZ|20210311|13:44:57|S|100|27.210000||
B|SOS|20210311|13:44:58|S|100|6.530000||
B|TSLA|20210311|13:44:58|S|100|691.460000||
B|ZNGA|20210311|13:44:58|S|100|10.190000||
B|FCEL|20210311|13:45:00|S|687|17.740000||
B|GRWG|20210311|13:45:00|S|212|47.070000||
B|FTFT|20210311|13:45:02|S|100|6.190000||
B|MOGO|20210311|13:45:02|S|100|8.990000||
B|T|20210311|13:45:02|S|34|29.800000||
B|PLTR|20210311|13:45:04|S|8|26.550000||
B|PLTR|20210311|13:45:04|S|200|26.550000||
B|FSRV|20210311|13:45:05|S|100|15.580000||
B|NIO|20210311|13:45:05|S|130|44.900000||
B|SOS|20210311|13:45:05|S|100|6.530000||
B|FSRV|20210311|13:45:06|S|100|15.590000||
B|GDXD|20210311|13:45:06|S|100|25.610000||
B|VALE|20210311|13:45:07|S|200|18.010000||
B|WMT|20210311|13:45:07|S|9|132.220000||
B|SFIX|20210311|13:45:08|S|100|49.815000||
B|U|20210311|13:45:08|S|30|106.700000||
B|ANTE|20210311|13:45:10|S|85|4.480000||
B|ONTX|20210311|13:45:10|S|100|1.140000||
B|BIGC|20210311|13:45:11|S|100|60.040000||
B|SGMS|20210311|13:45:12|S|200|47.880000||
B|WMT|20210311|13:45:12|S|3|132.220000||
B|FTFT|20210311|13:45:13|S|100|6.090000||
B|OCGN|20210311|13:45:13|S|100|9.825000||
B|OCGN|20210311|13:45:13|S|2000|9.820000||
B|RIOT|20210311|13:45:13|S|10|62.020000||
B|TSLA|20210311|13:45:13|S|20|691.230000||
B|LEE|20210311|13:45:14|S|200|2.430000||
B|OCGN|20210311|13:45:14|S|100|9.830000||
B|AGC|20210311|13:45:16|S|500|15.040000||
B|CAI|20210311|13:45:16|S|215|46.330000||
B|FTFT|20210311|13:45:16|S|100|6.090000||
B|SOS|20210311|13:45:16|S|168|6.530000||
B|BNGO|20210311|13:45:17|S|200|9.420000||
B|ROAD|20210311|13:45:17|S|100|31.190000||
B|SOS|20210311|13:45:17|S|154|6.530000||
B|BLK|20210311|13:45:18|S|2|726.230000||
B|LI|20210311|13:45:18|S|90|25.700000||
B|LI|20210311|13:45:18|S|300|25.700000||
B|SOS|20210311|13:45:19|S|2299|6.540000||
B|CLSK|20210311|13:45:20|S|60|29.740000||
B|OKTA|20210311|13:45:21|S|3|243.730000||
B|SOS|20210311|13:45:21|S|100|6.550000||
B|ZG|20210311|13:45:21|S|10|159.260000||
B|PTON|20210311|13:45:22|S|364|117.170000||
B|RBLX|20210311|13:45:22|S|36|72.755000||
B|NIO|20210311|13:45:23|S|200|44.940000||
B|RBLX|20210311|13:45:23|S|100|72.790000||
B|ZBH|20210311|13:45:23|S|200|160.960000||
B|NBR|20210311|13:45:24|S|3|126.240000||
B|RBLX|20210311|13:45:24|S|336|72.830000||
B|RBLX|20210311|13:45:24|S|1200|72.830000||
B|TQQQ|20210311|13:45:25|S|50|91.450000||
B|AMC|20210311|13:45:26|S|8|9.940000||
B|LMND|20210311|13:45:26|S|10|105.950000||
B|RBLX|20210311|13:45:26|S|1|72.830000||
B|RBLX|20210311|13:45:26|S|1900|72.830000||
B|MKD|20210311|13:45:27|S|300|1.280000||
B|RBLX|20210311|13:45:27|S|100|72.830000||
B|ENTX|20210311|13:45:28|S|4|4.890000||
B|ENTX|20210311|13:45:28|S|100|4.880000||
B|ENTX|20210311|13:45:28|S|100|4.890000||
B|ENTX|20210311|13:45:29|S|600|4.920000||
B|LDI|20210311|13:45:29|S|200|20.660000||
B|SPCE|20210311|13:45:29|S|100|33.720000||
B|TRCH|20210311|13:45:29|S|800|2.700000||
B|ARKK|20210311|13:45:30|S|5|128.010000||
B|EQX|20210311|13:45:30|S|100|8.360000||
B|EQX|20210311|13:45:30|S|100|8.360000||
B|CIIC|20210311|13:45:31|S|680|24.210000||
B|HEPA|20210311|13:45:31|S|300|2.355000||
B|XPEV|20210311|13:45:31|S|1|34.380000||
B|ZION|20210311|13:45:31|S|100|57.400000||
B|IBM|20210311|13:45:36|S|100|127.660000||
B|IBM|20210311|13:45:36|S|900|127.660000||
B|TOPS|20210311|13:45:36|S|200|2.410000||
B|AAPL|20210311|13:45:37|S|60|121.880000||
B|HD|20210311|13:45:37|S|2|269.220000||
B|QDEL|20210311|13:45:37|S|5|133.130000||
B|SI|20210311|13:45:37|S|8|139.300000||
B|UPRO|20210311|13:45:38|S|50|88.700000||
B|RIG|20210311|13:45:39|S|1400|4.495000||
B|GHVI|20210311|13:45:40|S|36|16.680000||
B|FB|20210311|13:45:41|S|10|277.040000||
B|MDLY|20210311|13:45:41|S|100|8.890000||
B|MSFT|20210311|13:45:41|S|71|238.350000||
B|NAKD|20210311|13:45:41|S|2000|0.979500||
B|RIOT|20210311|13:45:41|S|100|62.100000||
B|BEEM|20210311|13:45:42|S|12|46.180000||
B|AAPL|20210311|13:45:43|S|2|121.880000||
B|CEI|20210311|13:45:43|S|200|1.290000||
B|FB|20210311|13:45:43|S|6|277.040000||
B|SPCE|20210311|13:45:43|S|300|33.720000||
B|NFLX|20210311|13:45:44|S|18|516.290000||
B|LVS|20210311|13:45:45|S|10|63.470000||
B|SOS|20210311|13:45:45|S|2000|6.590000||
B|TECK|20210311|13:45:45|S|100|22.470000||
B|ALTO|20210311|13:45:46|S|100|5.990000||
B|CRM|20210311|13:45:46|S|100|216.450000||
B|CW|20210311|13:45:48|S|100|120.210000||
B|BA|20210311|13:45:49|S|1|249.620000||
B|AMC|20210311|13:45:50|S|10|9.920000||
B|U|20210311|13:45:50|S|1|106.580000||
B|RIOT|20210311|13:45:51|S|400|62.120000||
B|SAR|20210311|13:45:51|S|1|23.530000||
B|SFIX|20210311|13:45:51|S|50|49.810000||
B|ZNGA|20210311|13:45:51|S|100|10.190000||
B|AAPL|20210311|13:45:52|S|5|121.850000||
B|AMCX|20210311|13:45:53|S|50|71.270000||
B|XPEV|20210311|13:45:53|S|200|34.370000||
B|MPC|20210311|13:45:54|S|22|58.520000||
B|TRCH|20210311|13:45:55|S|1400|2.690000||
B|FCX|20210311|13:45:56|S|10|37.000000||
B|PHUN|20210311|13:45:56|S|400|2.125000||
B|AAPL|20210311|13:45:58|S|200|121.840000||
B|AAPL|20210311|13:45:59|S|1447|121.850000||
B|CUE|20210311|13:45:59|S|100|15.420000||
B|FSRV|20210311|13:45:59|S|10|15.590000||
B|HEPA|20210311|13:45:59|S|1600|2.350000||
B|LABU|20210311|13:46:00|S|9|103.760000||
B|CI|20210311|13:46:03|S|1000|239.330000||
B|FSRV|20210311|13:46:03|S|55|15.590000||
B|DMTK|20210311|13:46:04|S|100|51.880000||
B|OCGN|20210311|13:46:04|S|50|9.800000||
B|FTFT|20210311|13:46:06|S|100|6.120000||
B|TCOM|20210311|13:46:06|S|100|41.070000||
B|ALTO|20210311|13:46:07|S|100|5.990000||
B|IMRN|20210311|13:46:07|S|34|6.520000||
B|SOS|20210311|13:46:07|S|100|6.600000||
B|SQ|20210311|13:46:07|S|2|239.390000||
B|YSG|20210311|13:46:07|S|100|16.000000||
B|BMBL|20210311|13:46:08|S|16|74.320000||
B|RPRX|20210311|13:46:08|S|74|47.500000||
B|SQ|20210311|13:46:08|S|50|239.320000||
B|CIM|20210311|13:46:09|S|100|12.435000||
B|RIOT|20210311|13:46:09|S|400|62.195000||
B|RIOT|20210311|13:46:09|S|1500|62.230000||
B|SQ|20210311|13:46:09|S|60|239.320000||
B|FCX|20210311|13:46:10|S|315|36.980000||
B|MDRR|20210311|13:46:10|S|100|2.450000||
B|SOS|20210311|13:46:11|S|1|6.590000||
B|OTRK|20210311|13:46:12|S|10|33.470000||
B|RIOT|20210311|13:46:12|S|9|62.270000||
B|RIOT|20210311|13:46:12|S|100|62.230000||
B|ZBRA|20210311|13:46:12|S|1|480.690000||
B|RIOT|20210311|13:46:13|S|460|62.260000||
B|TQQQ|20210311|13:46:13|S|200|91.510000||
B|TITN|20210311|13:46:15|S|1|28.085000||
B|JD|20210311|13:46:16|S|3|90.070000||
B|ZM|20210311|13:46:16|S|10|351.988000||
B|HZO|20210311|13:46:17|S|100|57.990000||
B|RBLX|20210311|13:46:17|S|100|72.740000||
B|CI|20210311|13:46:18|S|100|239.330000||
B|CI|20210311|13:46:18|S|100|239.330000||
B|ZM|20210311|13:46:18|S|50|351.988000||
B|MSTR|20210311|13:46:19|S|26|789.110000||
B|QQQ|20210311|13:46:19|S|100|319.000000||
B|RIOT|20210311|13:46:20|S|10|62.310000||
B|OCGN|20210311|13:46:21|S|30|9.890000||
B|PLUG|20210311|13:46:21|S|187|46.540000||
B|SOS|20210311|13:46:22|S|100|6.620000||
B|ALTO|20210311|13:46:23|S|100|5.990000||
B|RBLX|20210311|13:46:23|S|1900|72.540000||
B|TSLA|20210311|13:46:23|S|50|691.820000||
B|FTFT|20210311|13:46:24|S|100|6.090000||
B|RBLX|20210311|13:46:26|S|100|72.480000||
B|RBLX|20210311|13:46:26|S|200|72.500000||
B|RBLX|20210311|13:46:26|S|1115|72.500000||
B|EBON|20210311|13:46:28|S|655|7.350000||
B|MJ|20210311|13:46:29|S|100|22.990000||
B|QS|20210311|13:46:29|S|200|57.640000||
B|RBLX|20210311|13:46:29|S|79|72.470000||
B|NKLA|20210311|13:46:30|S|1000|17.030000||
B|SOS|20210311|13:46:30|S|100|6.630000||
B|RBLX|20210311|13:46:31|S|2000|72.480000||
B|TQQQ|20210311|13:46:31|S|30|91.565000||
B|DUST|20210311|13:46:32|S|200|22.190000||
B|EVBG|20210311|13:46:33|S|500|141.650000||
B|RIOT|20210311|13:46:33|S|20|62.390000||
B|FHS|20210311|13:46:34|S|5|8.570000||
B|SOS|20210311|13:46:34|S|100|6.640000||
B|EBON|20210311|13:46:35|S|300|7.380000||
B|ZM|20210311|13:46:35|S|1|351.970000||
B|CGC|20210311|13:46:36|S|1|33.170000||
B|FVRR|20210311|13:46:36|S|8|244.880000||
B|AVDL|20210311|13:46:38|S|67|9.520000||
B|BMBL|20210311|13:46:38|S|100|74.390000||
B|ITRM|20210311|13:46:38|S|299|1.470000||
B|ITRM|20210311|13:46:38|S|1509|1.465000||
B|NIO|20210311|13:46:38|S|2|44.920000||
B|TSLA|20210311|13:46:38|S|137|692.100000||
B|TQQQ|20210311|13:46:39|S|50|91.580000||
B|OCGN|20210311|13:46:40|S|100|9.920000||
B|SOS|20210311|13:46:40|S|100|6.680000||
B|SOS|20210311|13:46:40|S|100|6.680000||
B|BA|20210311|13:46:41|S|100|249.700000||
B|ONVO|20210311|13:46:41|S|200|11.730000||
B|RIOT|20210311|13:46:41|S|10|62.240000||
B|SCKT|20210311|13:46:41|S|100|8.970000||
B|SOS|20210311|13:46:41|S|2000|6.680000||
B|BIGC|20210311|13:46:42|S|100|60.340000||
B|BLNK|20210311|13:46:42|S|100|41.020000||
B|MAT|20210311|13:46:42|S|19|21.030000||
B|TRCH|20210311|13:46:42|S|200|2.700000||
B|NXTD|20210311|13:46:43|S|200|1.820000||
B|TMBR|20210311|13:46:43|S|150|2.870000||
B|TQQQ|20210311|13:46:43|S|200|91.520000||
B|AGCB|20210311|13:46:44|S|150|12.290000||
B|FTFT|20210311|13:46:44|S|50|6.050000||
B|GGN|20210311|13:46:44|S|500|3.465000||
B|JT|20210311|13:46:44|S|98|2.530000||
B|ZIM|20210311|13:46:44|S|46|22.840000||
B|EBON|20210311|13:46:45|S|100|7.370000||
B|LMT|20210311|13:46:46|S|15|341.950000||
B|LULU|20210311|13:46:46|S|50|312.120000||
B|RBLX|20210311|13:46:46|S|10|72.740000||
B|AVDL|20210311|13:46:47|S|110|9.520000||
B|WKHS|20210311|13:46:47|S|10|17.055000||
B|BBBY|20210311|13:46:48|S|600|28.430000||
B|CPNG|20210311|13:46:48|S|100|53.750000||
B|UAL|20210311|13:46:48|S|100|54.010000||
B|NXTD|20210311|13:46:49|S|800|1.830000||
B|SOS|20210311|13:46:49|S|100|6.760000||
B|SOS|20210311|13:46:49|S|100|6.770000||
B|ANTE|20210311|13:46:50|S|70|4.620000||
B|OGI|20210311|13:46:50|S|300|3.640000||
B|ONCS|20210311|13:46:51|S|10|5.700000||
B|SOS|20210311|13:46:51|S|900|6.770000||
B|NFG|20210311|13:46:53|S|5|49.015000||
B|SLGG|20210311|13:46:55|S|400|7.000000||
B|SOS|20210311|13:46:55|S|100|6.770000||
B|HMY|20210311|13:46:56|S|100|4.450000||
B|TDOC|20210311|13:46:56|S|70|199.000000||
B|ABC|20210311|13:46:57|S|30|109.100000||
B|AMD|20210311|13:46:57|S|10|81.370000||
B|QS|20210311|13:46:57|S|700|57.550000||
B|WORK|20210311|13:46:57|S|140|41.230000||
B|XEL|20210311|13:46:57|S|60|62.730000||
B|ALTU|20210311|13:46:58|S|100|10.540000||
B|K|20210311|13:46:58|S|40|59.570000||
B|LYFT|20210311|13:46:58|S|100|63.070000||
B|AMC|20210311|13:46:59|S|20|9.920000||
B|KERN|20210311|13:46:59|S|50|5.440000||
B|SOS|20210311|13:47:00|S|566|6.730000||
B|TSLA|20210311|13:47:00|S|40|692.180000||
B|ASAN|20210311|13:47:01|S|100|33.800000||
B|NIO|20210311|13:47:05|S|3|44.910000||
B|NIO|20210311|13:47:05|S|24|44.910000||
B|SOS|20210311|13:47:07|S|30|6.700000||
B|SOS|20210311|13:47:08|S|200|6.700000||
B|SOS|20210311|13:47:08|S|200|6.700000||
B|LSPD|20210311|13:47:09|S|5|64.120000||
B|VOO|20210311|13:47:09|S|1|363.010000||
B|NXTD|20210311|13:47:11|S|500|1.830000||
B|NXTD|20210311|13:47:11|S|1000|1.830000||
B|RKT|20210311|13:47:11|S|100|26.360000||
B|FSRV|20210311|13:47:12|S|100|15.590000||
B|ZM|20210311|13:47:12|S|5|351.900000||
B|VIAC|20210311|13:47:13|S|50|85.060000||
B|AMC|20210311|13:47:14|S|20|9.930000||
B|RIOT|20210311|13:47:14|S|500|62.480000||
B|FCEL|20210311|13:47:15|S|100|17.800000||
B|BOXL|20210311|13:47:16|S|5400|2.580000||
B|AIRG|20210311|13:47:17|S|2|22.230000||
B|SOS|20210311|13:47:17|S|100|6.750000||
B|QS|20210311|13:47:18|S|700|57.530000||
B|SOS|20210311|13:47:18|S|100|6.750000||
B|FSRV|20210311|13:47:20|S|100|15.590000||
B|ETR|20210311|13:47:22|S|1|95.140000||
B|UAL|20210311|13:47:22|S|30|54.000000||
B|AMC|20210311|13:47:23|S|1|9.930000||
B|NKE|20210311|13:47:23|S|16|141.880000||
B|SOS|20210311|13:47:24|S|100|6.735000||
B|UPRO|20210311|13:47:24|S|60|88.730000||
B|SOS|20210311|13:47:25|S|7|6.740000||
B|ANTE|20210311|13:47:26|S|100|4.870000||
B|RBLX|20210311|13:47:26|S|100|73.190000||
B|RIOT|20210311|13:47:27|S|30|62.570000||
B|SKLZ|20210311|13:47:28|S|20|27.280000||
B|DG|20210311|13:47:29|S|299|189.530000||
B|RIOT|20210311|13:47:29|S|20|62.520000||
B|Z|20210311|13:47:29|S|27|156.160000||
B|MSTR|20210311|13:47:30|S|50|788.640000||
B|SQ|20210311|13:47:30|S|50|239.080000||
B|TSM|20210311|13:47:31|S|1|119.860000||
B|SQ|20210311|13:47:32|S|50|239.060000||
B|SQ|20210311|13:47:32|S|50|239.080000||
B|CRWD|20210311|13:47:33|S|1|203.780000||
B|GME|20210311|13:47:35|S|5|257.440000||
B|LOMA|20210311|13:47:35|S|43|5.870000||
B|PT|20210311|13:47:35|S|100|1.390000||
B|SPY|20210311|13:47:35|S|100|394.790000||
B|EBON|20210311|13:47:37|S|100|7.440000||
B|ENTX|20210311|13:47:37|S|100|4.880000||
B|ENTX|20210311|13:47:37|S|300|4.880000||
B|SOS|20210311|13:47:37|S|557|6.740000||
B|AGCUU|20210311|13:47:38|S|1|15.320000||
B|PHUN|20210311|13:47:38|S|600|2.125000||
B|QFIN|20210311|13:47:38|S|1|30.470000||
B|SOXL|20210311|13:47:38|S|100|34.560000||
B|GGN|20210311|13:47:39|S|1000|3.465000||
B|UAL|20210311|13:47:39|S|24|53.970000||
B|SOS|20210311|13:47:40|S|100|6.750000||
B|ASML|20210311|13:47:42|S|5|546.100000||
B|U|20210311|13:47:42|S|1|106.360000||
B|AAPL|20210311|13:47:43|S|50|121.850000||
B|UPRO|20210311|13:47:43|S|50|88.690000||
B|UPST|20210311|13:47:43|S|100|58.160000||
B|SQ|20210311|13:47:44|S|8|238.980000||
B|ACRX|20210311|13:47:45|S|900|2.090000||
B|IBUY|20210311|13:47:45|S|10|131.390000||
B|JD|20210311|13:47:45|S|100|89.930000||
B|MU|20210311|13:47:45|S|81|89.090000||
B|RBLX|20210311|13:47:45|S|39|73.170000||
B|FLGT|20210311|13:47:46|S|10|101.720000||
B|KNSL|20210311|13:47:48|S|30|175.340000||
B|ARKK|20210311|13:47:49|S|5|127.950000||
B|BA|20210311|13:47:49|S|2|249.640000||
B|SHOP|20210311|13:47:49|S|6|1155.280000||
B|SOS|20210311|13:47:50|S|29|6.700000||
B|AMC|20210311|13:47:51|S|20|9.920000||
B|FTFT|20210311|13:47:52|S|2000|6.150000||
B|RIOT|20210311|13:47:52|S|4|62.440000||
B|SOS|20210311|13:47:52|S|300|6.700000||
B|SOS|20210311|13:47:52|S|660|6.700000||
B|ARKW|20210311|13:47:53|S|5|158.800000||
B|GME|20210311|13:47:53|S|30|256.000100||
B|VIOT|20210311|13:47:53|S|100|11.930000||
B|ARKG|20210311|13:47:54|S|8|92.980000||
B|DFFN|20210311|13:47:57|S|300|1.035000||
B|EBON|20210311|13:47:57|S|100|7.440000||
B|RIDE|20210311|13:47:57|S|219|17.620000||
B|XOP|20210311|13:47:57|S|100|91.020000||
B|VIEW|20210311|13:47:58|S|300|9.040000||
B|VLDR|20210311|13:47:58|S|100|13.790000||
B|GME|20210311|13:47:59|S|5|256.360000||
B|BA|20210311|13:48:01|S|100|249.640000||
B|FRWAU|20210311|13:48:01|S|10|9.990000||
B|LEAP|20210311|13:48:01|S|50|12.250000||
B|SOS|20210311|13:48:01|S|100|6.700000||
B|ZS|20210311|13:48:02|S|4|188.180000||
B|AMC|20210311|13:48:03|S|20|9.910000||
B|INO|20210311|13:48:04|S|600|10.470000||
B|INO|20210311|13:48:04|S|700|10.470000||
B|GME|20210311|13:48:05|S|5|256.930000||
B|FPI|20210311|13:48:06|S|278|14.385000||
B|AI|20210311|13:48:07|S|1|87.170000||
B|AMKR|20210311|13:48:07|S|100|22.410000||
B|ENTX|20210311|13:48:07|S|100|5.000000||
B|ENTX|20210311|13:48:07|S|500|4.990000||
B|ENTX|20210311|13:48:07|S|700|4.990000||
B|TWLO|20210311|13:48:07|S|10|375.960000||
B|DKNG|20210311|13:48:08|S|10|71.040000||
B|FLGT|20210311|13:48:08|S|80|101.760000||
B|AMD|20210311|13:48:09|S|50|81.350000||
B|BNTX|20210311|13:48:09|S|97|102.500000||
B|FCEL|20210311|13:48:09|S|400|17.810000||
B|OIIM|20210311|13:48:09|S|218|7.760000||
B|AMC|20210311|13:48:10|S|20|9.910000||
B|ENTX|20210311|13:48:10|S|600|5.010000||
B|ENTX|20210311|13:48:10|S|800|5.010000||
B|TSLA|20210311|13:48:11|S|85|692.340000||
B|FCEL|20210311|13:48:12|S|3|17.830000||
B|LMND|20210311|13:48:12|S|2|106.070000||
B|GLUU|20210311|13:48:13|S|5|12.465000||
B|OCGN|20210311|13:48:14|S|100|9.900000||
B|ZM|20210311|13:48:14|S|1|351.988000||
B|EDC|20210311|13:48:15|S|38|107.970000||
B|ENTX|20210311|13:48:15|S|300|5.010000||
B|ENTX|20210311|13:48:15|S|600|5.010000||
B|FTFT|20210311|13:48:16|S|100|6.100000||
B|SQ|20210311|13:48:16|S|3|239.130000||
B|AMD|20210311|13:48:19|S|307|81.320000||
B|FTFT|20210311|13:48:19|S|6|6.100000||
B|GOOGL|20210311|13:48:19|S|4|2104.030000||
B|UGP|20210311|13:48:19|S|500|3.565000||
B|AMC|20210311|13:48:20|S|20|9.920000||
B|PFX|20210311|13:48:20|S|100|32.680000||
B|RBLX|20210311|13:48:20|S|50|73.340000||
B|TMBR|20210311|13:48:20|S|2000|2.830000||
B|ZIOP|20210311|13:48:20|S|100|4.830000||
B|ZIOP|20210311|13:48:20|S|200|4.830000||
B|NIO|20210311|13:48:21|S|100|44.850000||
B|OKTA|20210311|13:48:21|S|1|243.880000||
B|EBON|20210311|13:48:22|S|150|7.470000||
B|MCD|20210311|13:48:23|S|18|213.590000||
B|FCEL|20210311|13:48:25|S|5|17.840000||
B|LMND|20210311|13:48:25|S|40|106.340000||
B|ITRM|20210311|13:48:26|S|600|1.465000||
B|AMD|20210311|13:48:27|S|422|81.350000||
B|GGN|20210311|13:48:27|S|700|3.465000||
B|RBLX|20210311|13:48:28|S|200|73.150000||
B|ENTX|20210311|13:48:29|S|100|5.000000||
B|FB|20210311|13:48:29|S|30|276.710000||
B|NWE|20210311|13:48:29|S|5|62.330000||
B|ZM|20210311|13:48:30|S|13|351.940000||
B|CELH|20210311|13:48:31|S|10|47.770000||
B|LVS|20210311|13:48:31|S|1|63.570000||
B|RAMP|20210311|13:48:31|S|750|56.580000||
B|PYPL|20210311|13:48:32|S|20|254.150000||
B|QFIN|20210311|13:48:32|S|5|30.550000||
B|STNE|20210311|13:48:32|S|25|77.070000||
B|TSLA|20210311|13:48:32|S|50|692.420000||
B|AMD|20210311|13:48:33|S|8|81.350000||
B|MTCR|20210311|13:48:33|S|10|8.580000||
B|LABU|20210311|13:48:34|S|100|104.000000||
B|PDSB|20210311|13:48:34|S|100|6.070000||
B|HIMX|20210311|13:48:35|S|100|12.140000||
B|AMC|20210311|13:48:36|S|20|9.930000||
B|VUZI|20210311|13:48:36|S|20|19.250000||
B|EBON|20210311|13:48:38|S|1700|7.480000||
B|EBON|20210311|13:48:38|S|2000|7.480000||
B|PBLA|20210311|13:48:39|S|25|4.540000||
B|SOXL|20210311|13:48:43|S|100|34.610000||
B|CNET|20210311|13:48:44|S|2000|2.880000||
B|CPNG|20210311|13:48:45|S|100|53.520000||
B|PSTX|20210311|13:48:45|S|176|10.050000||
B|FCX|20210311|13:48:46|S|3|37.050000||
B|AGRO|20210311|13:48:47|S|14|8.870000||
B|ENTX|20210311|13:48:47|S|100|4.800000||
B|ERJ|20210311|13:48:47|S|300|9.930000||
B|RBLX|20210311|13:48:47|S|50|73.060000||
B|TSLA|20210311|13:48:47|S|20|693.310000||
B|ZM|20210311|13:48:47|S|1|351.960000||
B|AGRO|20210311|13:48:48|S|126|8.870000||
B|CNET|20210311|13:48:48|S|1100|2.880000||
B|TSLA|20210311|13:48:48|S|102|693.020000||
B|CLVR|20210311|13:48:50|S|100|12.780000||
B|CLVR|20210311|13:48:50|S|100|12.780000||
B|CPNG|20210311|13:48:50|S|4|53.510000||
B|CPNG|20210311|13:48:52|S|100|53.510000||
B|ENIC|20210311|13:48:52|S|300|3.930000||
B|ENIC|20210311|13:48:52|S|300|3.930000||
B|IEP|20210311|13:48:52|S|10|60.870000||
B|PUMP|20210311|13:48:53|S|3|12.560000||
B|TMBR|20210311|13:48:53|S|100|2.710000||
B|TMBR|20210311|13:48:53|S|200|2.710000||
B|LEE|20210311|13:48:54|S|50|2.430000||
B|MDVL|20210311|13:48:54|S|17|15.620000||
B|PINS|20210311|13:48:54|S|258|71.300000||
B|TMBR|20210311|13:48:56|S|819|2.710000||
B|MED|20210311|13:48:57|S|5|257.240000||
B|QCOM|20210311|13:48:57|S|100|132.570000||
B|EBON|20210311|13:48:58|S|100|7.500000||
B|FCEL|20210311|13:48:58|S|200|17.880000||
B|ROKU|20210311|13:48:58|S|82|363.650000||
B|ROKU|20210311|13:48:58|S|100|363.690000||
B|ROKU|20210311|13:48:58|S|164|363.720000||
B|EBON|20210311|13:49:00|S|750|7.500000||
B|EBON|20210311|13:49:00|S|2000|7.500000||
B|AMC|20210311|13:49:01|S|20|9.960000||
B|AMD|20210311|13:49:01|S|300|81.430000||
B|TMBR|20210311|13:49:01|S|150|2.750000||
B|TMBR|20210311|13:49:01|S|400|2.750000||
B|TMBR|20210311|13:49:02|S|400|2.750000||
B|ENG|20210311|13:49:03|S|2000|5.980000||
B|SBBP|20210311|13:49:03|S|46|3.070000||
B|AEHL|20210311|13:49:05|S|100|3.260000||
B|CVGW|20210311|13:49:05|S|100|78.350000||
B|SQQQ|20210311|13:49:06|S|278|13.360000||
B|C|20210311|13:49:07|S|6|73.330000||
B|CEI|20210311|13:49:07|S|220|1.295000||
B|NNDM|20210311|13:49:07|S|683|10.980000||
B|POWW|20210311|13:49:07|S|50|6.260000||
B|RIOT|20210311|13:49:08|S|20|62.535000||
B|ZM|20210311|13:49:08|S|5|352.220000||
B|ZM|20210311|13:49:08|S|13|352.216000||
B|FVRR|20210311|13:49:09|S|2|245.330000||
B|WYNN|20210311|13:49:09|S|10|140.480000||
B|ENG|20210311|13:49:10|S|50|6.070000||
B|ENG|20210311|13:49:10|S|100|6.130000||
B|PYPL|20210311|13:49:10|S|100|254.340000||
B|TMBR|20210311|13:49:10|S|100|2.780000||
B|VCIT|20210311|13:49:10|S|5|93.575000||
B|AMC|20210311|13:49:12|S|20|9.960000||
B|PDSB|20210311|13:49:12|S|100|6.050000||
B|GBR|20210311|13:49:14|S|500|5.500000||
B|GBR|20210311|13:49:14|S|700|5.500000||
B|JMIA|20210311|13:49:14|S|230|48.490000||
B|PLX|20210311|13:49:14|S|35|4.750000||
B|EBON|20210311|13:49:16|S|100|7.470000||
B|PSTX|20210311|13:49:16|S|176|10.050000||
B|SPY|20210311|13:49:16|S|1|394.810000||
B|ACIU|20210311|13:49:17|S|100|8.050000||
B|EPOL|20210311|13:49:17|S|1|19.070000||
B|GME|20210311|13:49:17|S|212|257.900000||
B|SOS|20210311|13:49:17|S|100|6.700000||
B|XPEV|20210311|13:49:17|S|52|34.450000||
B|AMC|20210311|13:49:18|S|100|9.960000||
B|FSR|20210311|13:49:18|S|100|24.030000||
B|GBR|20210311|13:49:18|S|1200|5.530000||
B|AMC|20210311|13:49:19|S|2|9.960000||
B|FSRV|20210311|13:49:19|S|3|15.440000||
B|SOS|20210311|13:49:21|S|28|6.680000||
B|SRTS|20210311|13:49:21|S|2|4.330000||
B|NUAN|20210311|13:49:22|S|4|44.240000||
B|TSLA|20210311|13:49:22|S|44|692.780000||
B|NXTD|20210311|13:49:23|S|700|1.815000||
B|APHA|20210311|13:49:24|S|100|18.450000||
B|MILE|20210311|13:49:25|S|100|12.390000||
B|POAI|20210311|13:49:25|S|500|1.830000||
B|XLE|20210311|13:49:25|S|200|53.680000||
B|ENG|20210311|13:49:26|S|100|5.960000||
B|NGAC|20210311|13:49:26|S|300|10.520000||
B|RKT|20210311|13:49:26|S|100|26.370000||
B|SOS|20210311|13:49:27|S|100|6.655000||
B|HTHT|20210311|13:49:29|S|18|56.910000||
B|NBR|20210311|13:49:29|S|1|126.530000||
B|ANTE|20210311|13:49:30|S|706|4.670000||
B|AONE|20210311|13:49:30|S|64|12.240000||
B|BMBL|20210311|13:49:30|S|100|74.400000||
B|NXTD|20210311|13:49:30|S|900|1.820000||
B|ENG|20210311|13:49:32|S|100|6.040000||
B|AVEO|20210311|13:49:33|S|10|12.420000||
B|BGI|20210311|13:49:33|S|150|4.050000||
B|IAU|20210311|13:49:33|S|10|16.425000||
B|SOL|20210311|13:49:33|S|50|16.070000||
B|URG|20210311|13:49:33|S|500|1.120000||
B|URG|20210311|13:49:33|S|500|1.120000||
B|SOS|20210311|13:49:34|S|50|6.660000||
B|ALTO|20210311|13:49:35|S|100|5.980000||
B|BYND|20210311|13:49:35|S|100|142.370000||
B|GGN|20210311|13:49:36|S|100|3.465000||
B|PSTX|20210311|13:49:36|S|176|10.050000||
B|XEL|20210311|13:49:36|S|2|62.780000||
B|AMC|20210311|13:49:37|S|1|9.940000||
B|ERJ|20210311|13:49:37|S|100|9.940000||
B|SENS|20210311|13:49:37|S|150|3.120000||
B|ZS|20210311|13:49:37|S|5|188.280000||
B|CPNG|20210311|13:49:38|S|100|53.500000||
B|PENN|20210311|13:49:38|S|70|129.670000||
B|SOS|20210311|13:49:38|S|100|6.630000||
B|MARA|20210311|13:49:39|S|20|41.990000||
B|SOS|20210311|13:49:39|S|100|6.635000||
B|SOS|20210311|13:49:40|S|100|6.635000||
B|SOS|20210311|13:49:40|S|200|6.640000||
B|UAA|20210311|13:49:40|S|100|22.750000||
B|GE|20210311|13:49:41|S|50|12.150000||
B|ENG|20210311|13:49:42|S|20|6.060000||
B|ENG|20210311|13:49:42|S|100|6.060000||
B|SOS|20210311|13:49:42|S|100|6.645000||
B|CRM|20210311|13:49:44|S|1|216.880000||
B|MGNI|20210311|13:49:44|S|100|48.910000||
B|PYPL|20210311|13:49:44|S|1|254.340000||
B|TRCH|20210311|13:49:44|S|100|2.720000||
B|BBIO|20210311|13:49:45|S|100|71.840000||
B|HMY|20210311|13:49:45|S|9|4.450000||
B|SQ|20210311|13:49:45|S|50|239.180000||
B|ZBH|20210311|13:49:45|S|100|161.000000||
B|NOVN|20210311|13:49:46|S|200|1.645000||
B|TGT|20210311|13:49:46|S|1|179.600000||
B|SQ|20210311|13:49:47|S|50|239.140000||
B|DIS|20210311|13:49:49|S|1|197.300000||
B|ANTE|20210311|13:49:51|S|100|4.670000||
B|OXY|20210311|13:49:51|S|100|31.230000||
B|PSTX|20210311|13:49:51|S|176|10.050000||
B|SQ|20210311|13:49:51|S|50|239.180000||
B|OXY|20210311|13:49:52|S|800|31.240000||
B|OXY|20210311|13:49:52|S|1200|31.240000||
B|FCEL|20210311|13:49:53|S|1100|17.870000||
B|SOS|20210311|13:49:53|S|35|6.640000||
B|SQ|20210311|13:49:53|S|50|239.130000||
B|U|20210311|13:49:53|S|5|106.490000||
B|CNC|20210311|13:49:54|S|700|62.780000||
B|CNC|20210311|13:49:54|S|2000|62.790000||
B|NNDM|20210311|13:49:54|S|200|10.960000||
B|SA|20210311|13:49:54|S|22|17.100000||
B|TLRY|20210311|13:49:54|S|20|25.010000||
B|TLRY|20210311|13:49:54|S|67|24.970000||
B|CPNG|20210311|13:49:55|S|10|53.640000||
B|CCAC|20210311|13:49:56|S|2000|10.410000||
B|FRO|20210311|13:49:56|S|100|7.670000||
B|FRO|20210311|13:49:56|S|100|7.670000||
B|FRO|20210311|13:49:56|S|100|7.670000||
B|QQQ|20210311|13:49:56|S|200|319.020000||
B|ROKU|20210311|13:49:56|S|1000|363.430000||
B|BA|20210311|13:49:57|S|100|249.940000||
B|SOS|20210311|13:49:57|S|100|6.670000||
B|VGT|20210311|13:49:57|S|1|360.400000||
B|OCGN|20210311|13:49:58|S|1300|9.850000||
B|U|20210311|13:49:59|S|34|106.490000||
B|BABA|20210311|13:50:00|S|1|240.930000||
B|CVA|20210311|13:50:00|S|5|14.770000||
B|ITRM|20210311|13:50:01|S|100|1.470000||
B|CCIV|20210311|13:50:02|S|74|26.590000||
B|CCIV|20210311|13:50:02|S|100|26.590000||
B|CCIV|20210311|13:50:02|S|400|26.590000||
B|EBON|20210311|13:50:02|S|100|7.410000||
B|RBLX|20210311|13:50:02|S|500|73.290000||
B|ZBH|20210311|13:50:02|S|100|160.900000||
B|ZBH|20210311|13:50:02|S|100|160.900000||
B|BMBL|20210311|13:50:03|S|100|74.610000||
B|COST|20210311|13:50:04|S|3|329.720000||
B|HEPA|20210311|13:50:04|S|4600|2.300000||
B|TSLA|20210311|13:50:04|S|15|692.890000||
B|AMC|20210311|13:50:05|S|200|9.940000||
B|ZION|20210311|13:50:05|S|30|57.400000||
B|TSLA|20210311|13:50:06|S|1|693.050000||
B|ABNB|20210311|13:50:07|S|300|199.630000||
B|ALGN|20210311|13:50:07|S|6|540.740000||
B|ERJ|20210311|13:50:07|S|100|9.960000||
B|JE|20210311|13:50:07|S|95|1.990000||
B|AFRM|20210311|13:50:08|S|1|83.190000||
B|BMBL|20210311|13:50:08|S|158|74.620000||
B|CVE|20210311|13:50:08|S|20|8.500000||
B|OXY|20210311|13:50:09|S|300|31.220000||
B|ORCL|20210311|13:50:10|S|700|67.040000||
B|TSLA|20210311|13:50:11|S|50|693.420000||
B|FSR|20210311|13:50:12|S|50|24.070000||
B|TSM|20210311|13:50:13|S|25|120.070000||
B|AMC|20210311|13:50:15|S|20|9.935000||
B|APHA|20210311|13:50:15|S|100|18.530000||
B|APHA|20210311|13:50:15|S|100|18.530000||
B|CMA|20210311|13:50:15|S|15|70.310000||
B|SABR|20210311|13:50:16|S|100|16.000000||
B|SVRA|20210311|13:50:16|S|100|1.610000||
B|FSR|20210311|13:50:18|S|100|24.070000||
B|VIRC|20210311|13:50:18|S|3|3.690000||
B|AEHL|20210311|13:50:19|S|100|3.250000||
B|CXSE|20210311|13:50:19|S|5|69.980000||
B|PSTX|20210311|13:50:21|S|100|10.050000||
B|TSLA|20210311|13:50:21|S|20|693.120000||
B|FSRV|20210311|13:50:22|S|100|15.440000||
B|MJ|20210311|13:50:22|S|50|23.050000||
B|SPY|20210311|13:50:23|S|200|394.740000||
B|SPY|20210311|13:50:23|S|300|394.740000||
B|KL|20210311|13:50:24|S|4|34.380000||
B|APHA|20210311|13:50:25|S|25|18.600000||
B|GE|20210311|13:50:27|S|200|12.150000||
B|SNDL|20210311|13:50:27|S|600|1.340000||
B|CCAC|20210311|13:50:28|S|1000|10.410000||
B|OXY|20210311|13:50:28|S|100|31.230000||
B|RBLX|20210311|13:50:28|S|200|73.470000||
B|JNJ|20210311|13:50:29|S|12|160.490000||
B|RBLX|20210311|13:50:29|S|15|73.470000||
B|MTLS|20210311|13:50:30|S|30|42.410000||
B|VIEW|20210311|13:50:30|S|200|9.070000||
B|VIEW|20210311|13:50:30|S|490|9.070000||
B|ARKG|20210311|13:50:31|S|40|93.050000||
B|BIO|20210311|13:50:31|S|1|568.970000||
B|BND|20210311|13:50:31|S|12|85.140000||
B|FCX|20210311|13:50:31|S|337|37.080000||
B|RIDE|20210311|13:50:31|S|100|17.680000||
B|CRM|20210311|13:50:32|S|50|216.960000||
B|LIT|20210311|13:50:33|S|6|62.110000||
B|RIOT|20210311|13:50:33|S|37|62.110000||
B|ZM|20210311|13:50:33|S|10|351.900000||
B|AVGR|20210311|13:50:34|S|100|1.740000||
B|CGC|20210311|13:50:34|S|10|33.290000||
B|CPNG|20210311|13:50:34|S|100|53.570000||
B|NIO|20210311|13:50:34|S|100|44.985000||
B|LVS|20210311|13:50:35|S|25|63.530000||
B|SPOT|20210311|13:50:35|S|1|282.470000||
B|PSTX|20210311|13:50:36|S|176|10.050000||
B|PYPL|20210311|13:50:36|S|10|254.290000||
B|DIS|20210311|13:50:37|S|4|197.230000||
B|ENTX|20210311|13:50:37|S|100|4.930000||
B|ZNGA|20210311|13:50:37|S|1|10.200000||
B|HYG|20210311|13:50:38|S|50|86.620000||
B|OUSA|20210311|13:50:39|S|1|38.760000||
B|SOS|20210311|13:50:39|S|214|6.700000||
B|ITRM|20210311|13:50:40|S|300|1.470000||
B|XPEV|20210311|13:50:40|S|200|34.410000||
B|ENTX|20210311|13:50:41|S|900|4.940000||
B|GGN|20210311|13:50:41|S|100|3.465000||
B|GGN|20210311|13:50:41|S|500|3.465000||
B|MARA|20210311|13:50:41|S|3|41.830000||
B|PLUG|20210311|13:50:41|S|100|46.615000||
B|FTFT|20210311|13:50:42|S|50|6.070000||
B|UYG|20210311|13:50:42|S|19|53.940000||
B|FIS|20210311|13:50:43|S|100|146.880000||
B|FIS|20210311|13:50:44|S|100|146.880000||
B|OGI|20210311|13:50:44|S|300|3.670000||
B|FTFT|20210311|13:50:45|S|50|6.070000||
B|ZIM|20210311|13:50:45|S|100|22.930000||
B|ZIOP|20210311|13:50:45|S|11|4.815000||
B|TLRY|20210311|13:50:46|S|300|25.450000||
B|GOOG|20210311|13:50:48|S|1|2119.790000||
B|RIOT|20210311|13:50:48|S|10|62.080000||
B|BMA|20210311|13:50:49|S|300|13.970000||
B|DE|20210311|13:50:49|S|100|363.970000||
B|AVGR|20210311|13:50:50|S|100|1.750000||
B|ANTE|20210311|13:50:51|S|100|4.780000||
B|BMBL|20210311|13:50:51|S|10|74.970000||
B|DE|20210311|13:50:51|S|367|364.150000||
B|SCHW|20210311|13:50:51|S|50|66.160000||
B|SDGR|20210311|13:50:51|S|15|79.380000||
B|BMBL|20210311|13:50:52|S|300|74.970000||
B|NIO|20210311|13:50:52|S|50|44.935000||
B|RIOT|20210311|13:50:52|S|19|62.070000||
B|SOS|20210311|13:50:52|S|200|6.690000||
B|ARYA|20210311|13:50:53|S|100|14.660000||
B|BMBL|20210311|13:50:53|S|300|74.970000||
B|ENTX|20210311|13:50:53|S|100|4.930000||
B|SOS|20210311|13:50:54|S|194|6.690000||
B|ZM|20210311|13:50:54|S|27|351.860000||
B|ZM|20210311|13:50:54|S|50|351.860000||
B|ACRS|20210311|13:50:55|S|40|23.800000||
B|SLGG|20210311|13:50:55|S|400|6.990000||
B|PRNT|20210311|13:50:56|S|9|39.890000||
B|X|20210311|13:50:56|S|100|22.245000||
B|OGI|20210311|13:50:57|S|1000|3.690000||
B|OGI|20210311|13:50:57|S|3300|3.685000||
B|RBLX|20210311|13:50:57|S|10|73.530000||
B|AEHL|20210311|13:50:58|S|100|3.230000||
B|NIO|20210311|13:50:58|S|701|44.990000||
B|MJ|20210311|13:50:59|S|100|23.160000||
B|ONCT|20210311|13:50:59|S|62|6.450000||
B|DMYD|20210311|13:51:00|S|100|17.280000||
B|DMYD|20210311|13:51:00|S|900|17.290000||
B|VIAC|20210311|13:51:00|S|100|85.000000||
B|Z|20210311|13:51:00|S|50|156.400000||
B|ZOM|20210311|13:51:00|S|208|2.045000||
B|TLRY|20210311|13:51:01|S|100|25.620000||
B|FTFT|20210311|13:51:03|S|100|6.070000||
B|SNDL|20210311|13:51:03|S|2000|1.350000||
B|SQ|20210311|13:51:05|S|300|239.570000||
B|TLRY|20210311|13:51:06|S|100|25.800000||
B|FSRV|20210311|13:51:07|S|100|15.410000||
B|SCHW|20210311|13:51:07|S|10|66.220000||
B|SOL|20210311|13:51:08|S|50|16.090000||
B|MSFT|20210311|13:51:09|S|100|238.240000||
B|BLX|20210311|13:51:11|S|1|16.630000||
B|TQQQ|20210311|13:51:11|S|50|91.610000||
B|TSLA|20210311|13:51:11|S|200|694.570000||
B|BA|20210311|13:51:12|S|79|250.240000||
B|BA|20210311|13:51:12|S|200|250.240000||
B|BLNK|20210311|13:51:12|S|10|41.140000||
B|BRK/B|20210311|13:51:12|S|1300|262.790000||
B|EBON|20210311|13:51:12|S|100|7.390000||
B|GBR|20210311|13:51:12|S|100|5.630000||
B|GBR|20210311|13:51:12|S|700|5.630000||
B|LITE|20210311|13:51:12|S|4|87.810000||
B|APHA|20210311|13:51:13|S|900|18.870000||
B|U|20210311|13:51:13|S|2|106.490000||
B|ZM|20210311|13:51:13|S|1|352.170000||
B|ENG|20210311|13:51:14|S|2000|6.090000||
B|JETS|20210311|13:51:14|S|700|26.920000||
B|KERN|20210311|13:51:14|S|300|5.610000||
B|QQQ|20210311|13:51:14|S|100|319.070000||
B|RDS/B|20210311|13:51:14|S|1900|41.830000||
B|CGC|20210311|13:51:15|S|500|33.590000||
B|GME|20210311|13:51:15|S|80|260.370000||
B|PG|20210311|13:51:15|S|2|127.410000||
B|EBIX|20210311|13:51:16|S|60|30.170000||
B|ERX|20210311|13:51:16|S|1|28.040000||
B|SOS|20210311|13:51:16|S|50|6.670000||
B|XELA|20210311|13:51:16|S|100|3.680000||
B|SNDL|20210311|13:51:17|S|1000|1.360000||
B|GME|20210311|13:51:18|S|5|259.860000||
B|NUAN|20210311|13:51:18|S|4|44.270000||
B|EDV|20210311|13:51:19|S|2|128.840000||
B|GME|20210311|13:51:19|S|1|259.860000||
B|PD|20210311|13:51:19|S|30|41.840000||
B|ENG|20210311|13:51:20|S|300|6.100000||
B|ENG|20210311|13:51:20|S|380|6.100000||
B|ZM|20210311|13:51:20|S|10|352.228000||
B|ANTE|20210311|13:51:21|S|500|4.700000||
B|ENG|20210311|13:51:21|S|503|6.100000||
B|JE|20210311|13:51:21|S|600|1.990000||
B|OCGN|20210311|13:51:21|S|100|9.890000||
B|NVIV|20210311|13:51:22|S|200|1.215000||
B|ZM|20210311|13:51:22|S|23|352.024000||
B|TLRY|20210311|13:51:23|S|100|25.990000||
B|UAL|20210311|13:51:23|S|10|54.020000||
B|MARA|20210311|13:51:24|S|28|41.960000||
B|ZION|20210311|13:51:24|S|70|57.400000||
B|ZUO|20210311|13:51:25|S|100|15.190000||
B|AAPL|20210311|13:51:26|S|419|121.890000||
B|ENG|20210311|13:51:26|S|400|6.100000||
B|RCL|20210311|13:51:26|S|25|88.490000||
B|VFF|20210311|13:51:27|S|100|16.015000||
B|VFF|20210311|13:51:27|S|100|16.040000||
B|WPGpI|20210311|13:51:27|S|100|4.990000||
B|ALRM|20210311|13:51:28|S|25|91.950000||
B|MRO|20210311|13:51:28|S|100|12.480000||
B|NIO|20210311|13:51:28|S|100|45.075000||
B|UBER|20210311|13:51:28|S|20|58.860000||
B|SHOP|20210311|13:51:29|S|1|1157.790000||
B|SLGG|20210311|13:51:30|S|300|7.020000||
B|SLGG|20210311|13:51:30|S|400|7.020000||
B|SNDL|20210311|13:51:30|S|500|1.375000||
B|ENTX|20210311|13:51:31|S|100|4.910000||
B|NVIV|20210311|13:51:31|S|400|1.215000||
B|RIDE|20210311|13:51:31|S|20|17.690000||
B|VNRX|20210311|13:51:31|S|200|3.990000||
B|BLNK|20210311|13:51:32|S|100|41.110000||
B|ALTO|20210311|13:51:33|S|20|5.980000||
B|TLRY|20210311|13:51:34|S|100|25.830000||
B|TLRY|20210311|13:51:34|S|100|25.830000||
B|RPRX|20210311|13:51:35|S|5|47.420000||
B|SNDL|20210311|13:51:35|S|1000|1.375000||
B|SNDL|20210311|13:51:35|S|5000|1.375000||
B|VFF|20210311|13:51:35|S|100|16.140000||
B|GME|20210311|13:51:36|S|1|262.910000||
B|GME|20210311|13:51:36|S|5|262.910000||
B|GME|20210311|13:51:36|S|10|262.740000||
B|GME|20210311|13:51:36|S|10|262.910000||
B|GME|20210311|13:51:36|S|15|262.910000||
B|GME|20210311|13:51:36|S|30|261.860000||
B|GME|20210311|13:51:36|S|180|262.910000||
B|VIRC|20210311|13:51:36|S|210|3.680000||
B|CLBS|20210311|13:51:38|S|600|2.160000||
B|VFF|20210311|13:51:38|S|100|16.130000||
B|GME|20210311|13:51:39|S|8|262.290000||
B|IMMR|20210311|13:51:40|S|2|11.350000||
B|COPX|20210311|13:51:41|S|15|38.180000||
B|TLRY|20210311|13:51:41|S|127|25.780000||
B|ZEN|20210311|13:51:41|S|100|137.230000||
B|COMM|20210311|13:51:42|S|1300|16.540000||
B|TLRY|20210311|13:51:42|S|244|25.780000||
B|AEHL|20210311|13:51:43|S|475|3.160000||
B|EUFN|20210311|13:51:43|S|100|19.400000||
B|NIO|20210311|13:51:43|S|99|45.070000||
B|NIO|20210311|13:51:43|S|400|45.060000||
B|NXTD|20210311|13:51:43|S|300|1.840000||
B|VIOT|20210311|13:51:43|S|30|12.260000||
B|ABBV|20210311|13:51:44|S|25|108.520000||
B|NIO|20210311|13:51:44|S|20|45.070000||
B|XOP|20210311|13:51:45|S|60|91.080000||
B|GME|20210311|13:51:46|S|10|262.640000||
B|SNDL|20210311|13:51:46|S|1000|1.370000||
B|TGS|20210311|13:51:46|S|400|4.520000||
B|TGS|20210311|13:51:46|S|500|4.520000||
B|SNDL|20210311|13:51:47|S|500|1.370000||
B|SNDL|20210311|13:51:47|S|5000|1.370000||
B|SOS|20210311|13:51:48|S|100|6.660000||
B|SOS|20210311|13:51:48|S|208|6.660000||
B|CTRM|20210311|13:51:49|S|800|0.959400||
B|ALTO|20210311|13:51:50|S|100|5.980000||
B|SOS|20210311|13:51:50|S|700|6.640000||
B|LEE|20210311|13:51:51|S|100|2.430000||
B|AVEO|20210311|13:51:52|S|7|12.360000||
B|GGN|20210311|13:51:52|S|700|3.465000||
B|LX|20210311|13:51:52|S|100|12.760000||
B|NET|20210311|13:51:52|S|12|76.130000||
B|VZ|20210311|13:51:52|S|400|56.010000||
B|ACB|20210311|13:51:53|S|1500|10.240000||
B|PSTX|20210311|13:51:53|S|64|10.050000||
B|SID|20210311|13:51:53|S|22|6.660000||
B|SOS|20210311|13:51:53|S|10|6.650000||
B|BIDU|20210311|13:51:54|S|60|269.190000||
B|TLRY|20210311|13:51:54|S|341|25.790000||
B|CRWD|20210311|13:51:55|S|10|204.010000||
B|QCOM|20210311|13:51:55|S|200|132.490000||
B|RBLX|20210311|13:51:56|S|50|73.690000||
B|TLRY|20210311|13:51:56|S|100|25.790000||
B|TLRY|20210311|13:51:56|S|179|25.790000||
B|CNK|20210311|13:51:57|S|13|23.800000||
B|FTFT|20210311|13:51:57|S|100|6.130000||
B|NIO|20210311|13:51:57|S|80|45.080000||
B|TLRY|20210311|13:51:57|S|700|25.790000||
B|GME|20210311|13:51:58|S|2|263.130000||
B|GME|20210311|13:51:58|S|25|263.330000||
B|SNDL|20210311|13:51:58|S|500|1.370000||
B|TPGY|20210311|13:51:58|S|2000|18.300000||
B|GTT|20210311|13:51:59|S|100|2.105000||
B|TLRY|20210311|13:51:59|S|48|25.840000||
B|CGC|20210311|13:52:00|S|100|33.560000||
B|OCGN|20210311|13:52:00|S|100|9.940000||
B|SPOT|20210311|13:52:00|S|20|282.840000||
B|KERN|20210311|13:52:01|S|200|5.880000||
B|VIR|20210311|13:52:01|S|24|62.990000||
B|KERN|20210311|13:52:02|S|600|5.870000||
B|CKPT|20210311|13:52:03|S|450|3.630000||
B|GDDY|20210311|13:52:03|S|15|75.390000||
B|OCGN|20210311|13:52:04|S|100|10.030000||
B|TSM|20210311|13:52:04|S|3|120.000000||
B|OCGN|20210311|13:52:06|S|100|10.010000||
B|OGI|20210311|13:52:06|S|100|3.730000||
B|OGI|20210311|13:52:06|S|100|3.735000||
B|PDSB|20210311|13:52:06|S|200|6.040000||
B|OGI|20210311|13:52:07|S|30|3.740000||
B|WD|20210311|13:52:07|S|518|107.620000||
B|NPTN|20210311|13:52:08|S|45|10.990000||
B|OGI|20210311|13:52:08|S|1800|3.740000||
B|PSTX|20210311|13:52:08|S|176|10.050000||
B|LMND|20210311|13:52:09|S|1|104.610000||
B|AMC|20210311|13:52:10|S|100|10.000000||
B|RBLX|20210311|13:52:10|S|25|73.480000||
B|BKT|20210311|13:52:11|S|100|6.085000||
B|VFF|20210311|13:52:11|S|100|16.130000||
B|FHN|20210311|13:52:12|S|3|17.215000||
B|AEHL|20210311|13:52:13|S|100|3.070000||
B|CAT|20210311|13:52:13|S|2|220.340000||
B|SOS|20210311|13:52:13|S|100|6.590000||
B|TLRY|20210311|13:52:13|S|100|26.040000||
B|CRWD|20210311|13:52:14|S|15|204.010000||
B|VERB|20210311|13:52:14|S|500|1.720000||
B|RKT|20210311|13:52:15|S|100|26.430000||
B|Z|20210311|13:52:15|S|40|156.400000||
B|PSTH|20210311|13:52:16|S|5|27.920000||
B|IEF|20210311|13:52:17|S|3|114.750000||
B|PYPL|20210311|13:52:17|S|1|254.380000||
B|TLRY|20210311|13:52:17|S|100|25.990000||
B|TMBR|20210311|13:52:17|S|300|2.700000||
B|ACH|20210311|13:52:18|S|55|13.640000||
B|GTES|20210311|13:52:18|S|6|16.530000||
B|OCGN|20210311|13:52:18|S|9|10.020000||
B|PEP|20210311|13:52:18|S|100|133.990000||
B|NET|20210311|13:52:19|S|6|76.180000||
B|SNDL|20210311|13:52:20|S|80|1.375000||
B|CARR|20210311|13:52:21|S|100|39.245000||
B|DDD|20210311|13:52:21|S|50|29.650000||
B|GOEV|20210311|13:52:21|S|200|14.650000||
B|SNDL|20210311|13:52:21|S|500|1.380000||
B|ARKW|20210311|13:52:22|S|50|159.020000||
B|SNDL|20210311|13:52:22|S|550|1.380000||
B|GME|20210311|13:52:23|S|15|261.280000||
B|LMND|20210311|13:52:23|S|50|104.530000||
B|BIGC|20210311|13:52:24|S|100|60.340000||
B|BIGC|20210311|13:52:24|S|200|60.300000||
B|ENG|20210311|13:52:24|S|100|6.050000||
B|ZUMZ|20210311|13:52:24|S|100|48.480000||
B|SOS|20210311|13:52:25|S|15|6.605000||
B|SOS|20210311|13:52:26|S|100|6.610000||
B|VFF|20210311|13:52:26|S|100|16.110000||
B|GME|20210311|13:52:28|S|1|260.150000||
B|GME|20210311|13:52:28|S|20|260.150000||
B|PSTX|20210311|13:52:28|S|176|10.050000||
B|ATOS|20210311|13:52:29|S|10|3.240000||
B|ENTX|20210311|13:52:29|S|100|5.040000||
B|GME|20210311|13:52:29|S|500|260.890000||
B|GSX|20210311|13:52:29|S|100|81.950000||
B|IBM|20210311|13:52:29|S|20|127.660000||
B|PTON|20210311|13:52:30|S|100|117.380000||
B|RIDE|20210311|13:52:30|S|5|17.630000||
B|SOS|20210311|13:52:30|S|100|6.610000||
B|VIR|20210311|13:52:30|S|100|62.990000||
B|ZUO|20210311|13:52:30|S|200|15.170000||
B|APHA|20210311|13:52:31|S|100|18.970000||
B|AX|20210311|13:52:31|S|2|51.130000||
B|ENTX|20210311|13:52:31|S|25|5.050000||
B|MRNA|20210311|13:52:31|S|60|139.770000||
B|BMBL|20210311|13:52:32|S|40|75.180000||
B|GME|20210311|13:52:32|S|1|261.080000||
B|TLRY|20210311|13:52:32|S|25|26.020000||
B|FTFT|20210311|13:52:33|S|100|6.080000||
B|FANG|20210311|13:52:34|S|36|84.380000||
B|SENS|20210311|13:52:34|S|7|3.120000||
B|SNDL|20210311|13:52:34|S|5000|1.380000||
B|TRCH|20210311|13:52:34|S|300|2.700000||
B|MJ|20210311|13:52:36|S|100|23.280000||
B|SNDL|20210311|13:52:37|S|1000|1.375000||
B|CTXR|20210311|13:52:38|S|300|1.895000||
B|VIR|20210311|13:52:38|S|100|62.990000||
B|LMND|20210311|13:52:39|S|12|104.960000||
B|RBLX|20210311|13:52:39|S|20|73.660000||
B|TSLA|20210311|13:52:39|S|100|693.870000||
B|CRWD|20210311|13:52:40|S|100|203.990000||
B|FB|20210311|13:52:40|S|50|276.560000||
B|FSRV|20210311|13:52:40|S|97|15.460000||
B|GME|20210311|13:52:40|S|20|260.480000||
B|NIO|20210311|13:52:40|S|100|45.035000||
B|TRCH|20210311|13:52:40|S|800|2.700000||
B|AMC|20210311|13:52:41|S|300|10.035000||
B|ITRM|20210311|13:52:42|S|177|1.480000||
B|TLRY|20210311|13:52:42|S|500|26.030000||
B|U|20210311|13:52:42|S|15|106.490000||
B|AMC|20210311|13:52:43|S|20|10.040000||
B|PSTX|20210311|13:52:43|S|175|10.050000||
B|SQ|20210311|13:52:43|S|50|239.420000||
B|VIR|20210311|13:52:43|S|100|62.990000||
B|CCIV|20210311|13:52:44|S|100|26.630000||
B|NIO|20210311|13:52:44|S|234|45.060000||
B|GME|20210311|13:52:45|S|231|261.400000||
B|APHA|20210311|13:52:46|S|300|18.980000||
B|GGB|20210311|13:52:46|S|1|5.010000||
B|NIO|20210311|13:52:46|S|16|45.060000||
B|OCGN|20210311|13:52:47|S|100|9.990000||
B|ZYNE|20210311|13:52:47|S|100|4.640000||
B|AMC|20210311|13:52:48|S|33|10.040000||
B|TLRY|20210311|13:52:48|S|60|25.880000||
B|TLRY|20210311|13:52:48|S|64|25.840000||
B|QQQ|20210311|13:52:49|S|351|319.090000||
B|SRNGU|20210311|13:52:50|S|50|10.490000||
B|PRNT|20210311|13:52:52|S|100|39.900000||
B|BAR|20210311|13:52:53|S|1|17.130000||
B|BAR|20210311|13:52:53|S|1|17.135000||
B|ENTX|20210311|13:52:53|S|20|4.980000||
B|RIOT|20210311|13:52:53|S|2|62.430000||
B|RIOT|20210311|13:52:53|S|2|62.430000||
B|RIOT|20210311|13:52:53|S|3|62.430000||
B|RIOT|20210311|13:52:53|S|3|62.430000||
B|RIOT|20210311|13:52:53|S|5|62.430000||
B|RIOT|20210311|13:52:53|S|6|62.430000||
B|RIOT|20210311|13:52:53|S|6|62.430000||
B|RIOT|20210311|13:52:53|S|7|62.430000||
B|RIOT|20210311|13:52:53|S|10|62.430000||
B|RIOT|20210311|13:52:53|S|10|62.430000||
B|RIOT|20210311|13:52:53|S|10|62.430000||
B|RIOT|20210311|13:52:53|S|12|62.430000||
B|RIOT|20210311|13:52:53|S|14|62.430000||
B|RIOT|20210311|13:52:53|S|16|62.430000||
B|SOS|20210311|13:52:53|S|100|6.590000||
B|TLRY|20210311|13:52:53|S|200|25.820000||
B|VEON|20210311|13:52:53|S|800|1.840000||
B|BAR|20210311|13:52:54|S|2|17.135000||
B|RIOT|20210311|13:52:54|S|3|62.430000||
B|RIOT|20210311|13:52:54|S|5|62.430000||
B|RIOT|20210311|13:52:54|S|6|62.430000||
B|VFF|20210311|13:52:54|S|100|16.120000||
B|RIOT|20210311|13:52:55|S|2|62.420000||
B|RIOT|20210311|13:52:55|S|3|62.430000||
B|RIOT|20210311|13:52:55|S|8|62.440000||
B|RIOT|20210311|13:52:55|S|10|62.420000||
B|RIOT|20210311|13:52:55|S|10|62.420000||
B|RIOT|20210311|13:52:55|S|13|62.440000||
B|RIOT|20210311|13:52:56|S|3|62.420000||
B|RIOT|20210311|13:52:56|S|5|62.420000||
B|RIOT|20210311|13:52:56|S|7|62.420000||
B|RIOT|20210311|13:52:56|S|10|62.420000||
B|RIOT|20210311|13:52:56|S|12|62.420000||
B|RIOT|20210311|13:52:56|S|15|62.420000||
B|OCGN|20210311|13:52:57|S|100|10.050000||
B|OGI|20210311|13:52:57|S|100|3.735000||
B|OGI|20210311|13:52:57|S|500|3.730000||
B|AI|20210311|13:52:58|S|2|87.130000||
B|PDSB|20210311|13:52:58|S|100|5.910000||
B|PDSB|20210311|13:52:58|S|100|5.910000||
B|PDSB|20210311|13:52:58|S|100|5.910000||
B|PSTX|20210311|13:52:58|S|177|10.000000||
B|RIOT|20210311|13:52:58|S|5|62.370000||
B|RIOT|20210311|13:52:58|S|6|62.370000||
B|RIOT|20210311|13:52:58|S|10|62.370000||
B|RIOT|20210311|13:52:58|S|13|62.370000||
B|SQ|20210311|13:52:58|S|50|239.460000||
B|TLRY|20210311|13:52:58|S|100|25.830000||
B|CRSP|20210311|13:52:59|S|5|134.170000||
B|GGN|20210311|13:52:59|S|600|3.465000||
B|TLRY|20210311|13:52:59|S|100|25.800000||
B|ABNB|20210311|13:53:00|S|10|199.360000||
B|NIO|20210311|13:53:01|S|50|45.010000||
B|RIOT|20210311|13:53:01|S|40|62.380000||
B|ENTX|20210311|13:53:03|S|200|5.100000||
B|GEVO|20210311|13:53:03|S|100|9.540000||
B|NIO|20210311|13:53:03|S|350|45.010000||
B|LAC|20210311|13:53:04|S|13|17.190000||
B|SQ|20210311|13:53:04|S|50|239.300000||
B|ZEPP|20210311|13:53:04|S|100|14.810000||
B|ZNGA|20210311|13:53:04|S|3|10.200000||
B|ARKK|20210311|13:53:05|S|100|128.230000||
B|ENTX|20210311|13:53:05|S|100|5.170000||
B|SQ|20210311|13:53:05|S|50|239.300000||
B|VERU|20210311|13:53:05|S|100|14.590000||
B|AKAM|20210311|13:53:06|S|10|97.780000||
B|XELA|20210311|13:53:06|S|100|3.700000||
B|GE|20210311|13:53:08|S|12|12.160000||
B|VFF|20210311|13:53:08|S|50|16.120000||
B|OGI|20210311|13:53:09|S|1900|3.740000||
B|PLUG|20210311|13:53:09|S|496|46.750000||
B|UPRO|20210311|13:53:09|S|60|88.740000||
B|VFF|20210311|13:53:09|S|200|16.130000||
B|BABA|20210311|13:53:11|S|15|241.050000||
B|ENPH|20210311|13:53:12|S|83|163.510000||
B|OCGN|20210311|13:53:12|S|100|10.000000||
B|NVCR|20210311|13:53:13|S|3|136.440000||
B|SQ|20210311|13:53:13|S|50|239.360000||
B|ENTX|20210311|13:53:14|S|50|5.090000||
B|LMND|20210311|13:53:15|S|100|104.380000||
B|PSTX|20210311|13:53:15|S|178|9.950000||
B|GME|20210311|13:53:17|S|15|261.320000||
B|BA|20210311|13:53:18|S|30|249.660000||
B|GME|20210311|13:53:18|S|20|261.170000||
B|PDSB|20210311|13:53:18|S|100|5.910000||
B|PDSB|20210311|13:53:18|S|300|5.920000||
B|SYN|20210311|13:53:18|S|1500|0.698200||
B|AZN|20210311|13:53:19|S|6|49.090000||
B|ABNB|20210311|13:53:21|S|10|199.100000||
B|KOSS|20210311|13:53:21|S|30|25.350000||
B|PZN|20210311|13:53:21|S|100|11.370000||
B|SOL|20210311|13:53:21|S|150|16.070000||
B|SOS|20210311|13:53:21|S|300|6.560000||
B|SOS|20210311|13:53:21|S|738|6.560000||
B|CELH|20210311|13:53:22|S|25|47.710000||
B|QQQ|20210311|13:53:22|S|100|319.090000||
B|RIOT|20210311|13:53:22|S|5|62.200000||
B|BTWN|20210311|13:53:23|S|100|12.390000||
B|ENTX|20210311|13:53:23|S|2000|5.140000||
B|TELL|20210311|13:53:23|S|100|2.680000||
B|AEI|20210311|13:53:24|S|650|11.330000||
B|ACB|20210311|13:53:25|S|1200|10.270000||
B|CLOV|20210311|13:53:25|S|200|8.650000||
B|JMIA|20210311|13:53:25|S|165|48.160000||
B|TLRY|20210311|13:53:25|S|100|25.810000||
B|XPEV|20210311|13:53:25|S|100|34.460000||
B|NIO|20210311|13:53:26|S|100|45.030000||
B|RIOT|20210311|13:53:26|S|200|62.220000||
B|SOS|20210311|13:53:26|S|50|6.550000||
B|TLRY|20210311|13:53:29|S|50|25.750000||
B|TLRY|20210311|13:53:29|S|100|25.750000||
B|ENTX|20210311|13:53:30|S|100|5.180000||
B|PKO|20210311|13:53:30|S|500|25.820000||
B|VIVE|20210311|13:53:30|S|200|3.300000||
B|ZM|20210311|13:53:30|S|9|351.190000||
B|BFT|20210311|13:53:31|S|100|14.880000||
B|DT|20210311|13:53:31|S|100|53.440000||
B|AMC|20210311|13:53:32|S|195|10.040000||
B|CIDM|20210311|13:53:32|S|890|1.245000||
B|ENTX|20210311|13:53:32|S|1100|5.190000||
B|JMIA|20210311|13:53:32|S|495|48.210000||
B|OPRX|20210311|13:53:32|S|20|46.015000||
B|QQQ|20210311|13:53:32|S|200|319.135000||
B|TMBR|20210311|13:53:32|S|100|2.780000||
B|TMBR|20210311|13:53:32|S|100|2.780000||
B|U|20210311|13:53:32|S|25|106.180000||
B|BIDU|20210311|13:53:33|S|100|269.210000||
B|BMBL|20210311|13:53:33|S|20|76.000000||
B|CVX|20210311|13:53:34|S|5|111.220000||
B|ENTX|20210311|13:53:34|S|100|5.190000||
B|LMND|20210311|13:53:34|S|250|103.510000||
B|JD|20210311|13:53:35|S|6|89.980000||
B|TLRY|20210311|13:53:35|S|600|25.770000||
B|CPIX|20210311|13:53:36|S|100|3.250000||
B|LUNG|20210311|13:53:37|S|10|63.125000||
B|STPK|20210311|13:53:37|S|50|32.570000||
B|ENTX|20210311|13:53:38|S|400|5.200000||
B|ENTX|20210311|13:53:38|S|500|5.200000||
B|ENTX|20210311|13:53:38|S|1100|5.200000||
B|GME|20210311|13:53:39|S|1|261.130000||
B|NIO|20210311|13:53:39|S|93|44.990000||
B|ENTX|20210311|13:53:40|S|700|5.200000||
B|JMIA|20210311|13:53:40|S|25|48.200000||
B|SOL|20210311|13:53:40|S|100|16.070000||
B|TLRY|20210311|13:53:40|S|10|25.730000||
B|TLRY|20210311|13:53:40|S|100|25.740000||
B|GME|20210311|13:53:41|S|10|261.130000||
B|RBLX|20210311|13:53:41|S|70|73.690000||
B|CCIV|20210311|13:53:42|S|27|26.580000||
B|SBLK|20210311|13:53:43|S|100|15.480000||
B|UUUU|20210311|13:53:43|S|100|5.500000||
B|FSRV|20210311|13:53:44|S|100|15.460000||
B|MSFT|20210311|13:53:44|S|10|238.320000||
B|SPY|20210311|13:53:44|S|25|394.820000||
B|AI|20210311|13:53:45|S|7|87.080000||
B|ATOS|20210311|13:53:45|S|200|3.280000||
B|NVFY|20210311|13:53:45|S|100|4.320000||
B|TMBR|20210311|13:53:45|S|200|2.810000||
B|USX|20210311|13:53:45|S|1|10.980000||
B|BMBL|20210311|13:53:48|S|50|75.890000||
B|PLTR|20210311|13:53:48|S|100|26.660000||
B|MRNA|20210311|13:53:49|S|100|139.710000||
B|OGI|20210311|13:53:49|S|150|3.760000||
B|VLDR|20210311|13:53:49|S|700|13.880000||
B|BYND|20210311|13:53:50|S|4|142.970000||
B|HUSN|20210311|13:53:51|S|100|4.090000||
B|HUSN|20210311|13:53:51|S|500|4.090000||
B|LMND|20210311|13:53:51|S|10|103.510000||
B|QQQ|20210311|13:53:51|S|100|319.030000||
B|DIS|20210311|13:53:52|S|6|197.110000||
B|TWST|20210311|13:53:52|S|50|142.820000||
B|XPEV|20210311|13:53:52|S|100|34.440000||
B|BABA|20210311|13:53:54|S|32|241.070000||
B|RKT|20210311|13:53:54|S|1|26.380000||
B|TLRY|20210311|13:53:54|S|100|25.750000||
B|BMBL|20210311|13:53:55|S|100|76.170000||
B|DAL|20210311|13:53:55|S|8|48.330000||
B|FXI|20210311|13:53:55|S|30|49.420000||
B|GSK|20210311|13:53:55|S|300|35.640000||
B|ENTX|20210311|13:53:56|S|100|5.090000||
B|TTD|20210311|13:53:56|S|50|746.860000||
B|AEHL|20210311|13:53:57|S|489|3.070000||
B|ENG|20210311|13:53:57|S|100|6.100000||
B|NIO|20210311|13:53:57|S|99|44.960000||
B|TSLA|20210311|13:53:57|S|6|693.460000||
B|CMI|20210311|13:53:58|S|20|270.770000||
B|NIO|20210311|13:53:58|S|50|44.950000||
B|CRWD|20210311|13:54:00|S|50|203.930000||
B|VUZI|20210311|13:54:00|S|40|19.380000||
B|LXRX|20210311|13:54:01|S|100|7.030000||
B|LXRX|20210311|13:54:01|S|100|7.030000||
B|ROOT|20210311|13:54:01|S|1800|11.850000||
B|PETQ|20210311|13:54:02|S|18|36.830000||
B|PSTX|20210311|13:54:02|S|178|9.950000||
B|AVEO|20210311|13:54:03|S|609|12.420000||
B|TMO|20210311|13:54:03|S|750|460.470000||
B|ENTX|20210311|13:54:04|S|100|5.130000||
B|GGN|20210311|13:54:04|S|500|3.470000||
B|TLRY|20210311|13:54:05|S|100|25.940000||
B|OMC|20210311|13:54:06|S|20|76.370000||
B|NFLX|20210311|13:54:07|S|114|517.320000||
B|TMBR|20210311|13:54:07|S|200|2.820000||
B|TMBR|20210311|13:54:07|S|244|2.820000||
B|ZIXI|20210311|13:54:07|S|100|7.750000||
B|RIDE|20210311|13:54:08|S|1|17.620000||
B|BA|20210311|13:54:09|S|29|249.970000||
B|PRNT|20210311|13:54:09|S|100|39.920000||
B|SANA|20210311|13:54:09|S|100|26.990000||
B|VRT|20210311|13:54:09|S|100|21.280000||
B|LOTZ|20210311|13:54:10|S|100|9.050000||
B|LOTZ|20210311|13:54:10|S|127|9.050000||
B|GME|20210311|13:54:11|S|204|261.120000||
B|IBM|20210311|13:54:11|S|100|127.760000||
B|IBM|20210311|13:54:11|S|2000|127.760000||
B|VIRC|20210311|13:54:11|S|20|3.690000||
B|BNGO|20210311|13:54:12|S|200|9.370000||
B|EBON|20210311|13:54:13|S|100|7.320000||
B|NVDA|20210311|13:54:14|S|2|519.700000||
B|PLSE|20210311|13:54:15|S|5|29.810000||
B|QDEL|20210311|13:54:15|S|1|133.220000||
B|RBLX|20210311|13:54:15|S|25|73.750000||
B|TLRY|20210311|13:54:15|S|20|25.890000||
B|APHA|20210311|13:54:16|S|100|19.050000||
B|CLB|20210311|13:54:17|S|100|39.060000||
B|HEXO|20210311|13:54:17|S|500|7.310000||
B|IMAC|20210311|13:54:17|S|100|2.540000||
B|PSTX|20210311|13:54:17|S|100|9.950000||
B|TLRY|20210311|13:54:17|S|100|25.860000||
B|BBCP|20210311|13:54:20|S|10|6.630000||
B|BIDU|20210311|13:54:21|S|34|269.470000||
B|ENTX|20210311|13:54:22|S|100|5.200000||
B|CHEK|20210311|13:54:23|S|1500|1.520000||
B|SDGR|20210311|13:54:23|S|200|79.690000||
B|SE|20210311|13:54:23|S|7|236.620000||
B|BMBL|20210311|13:54:24|S|2|75.950000||
B|TMBR|20210311|13:54:24|S|300|2.820000||
B|GGB|20210311|13:54:25|S|5|5.020000||
B|OGI|20210311|13:54:25|S|1400|3.760000||
B|TSLA|20210311|13:54:25|S|10|694.050000||
B|ZM|20210311|13:54:25|S|5|351.260000||
B|FVRR|20210311|13:54:26|S|41|244.980000||
B|DMTK|20210311|13:54:27|S|100|51.830000||
B|ENTX|20210311|13:54:28|S|100|5.170000||
B|GSX|20210311|13:54:28|S|100|81.960000||
B|JD|20210311|13:54:28|S|12|89.980000||
B|SOS|20210311|13:54:28|S|100|6.530000||
B|SOXL|20210311|13:54:28|S|10|34.590000||
B|Z|20210311|13:54:28|S|100|156.760000||
B|ZEN|20210311|13:54:28|S|100|137.110000||
B|ZEN|20210311|13:54:28|S|100|137.110000||
B|ZEN|20210311|13:54:28|S|100|137.110000||
B|Z|20210311|13:54:30|S|3|156.740000||
B|SDGR|20210311|13:54:31|S|100|79.640000||
B|SDGR|20210311|13:54:31|S|200|79.650000||
B|TLRY|20210311|13:54:31|S|100|25.780000||
B|AEHL|20210311|13:54:32|S|100|3.060000||
B|NOVN|20210311|13:54:33|S|88|1.650000||
B|BB|20210311|13:54:34|S|500|10.690000||
B|ROOT|20210311|13:54:34|S|100|11.880000||
B|OGI|20210311|13:54:35|S|250|3.740000||
B|DADA|20210311|13:54:36|S|500|31.120000||
B|TLRY|20210311|13:54:36|S|10|25.760000||
B|TMBR|20210311|13:54:37|S|200|2.840000||
B|FHS|20210311|13:54:38|S|100|8.540000||
B|NOVN|20210311|13:54:38|S|1688|1.650000||
B|SNDL|20210311|13:54:38|S|500|1.390000||
B|AAPL|20210311|13:54:39|S|400|121.920000||
B|SOS|20210311|13:54:39|S|100|6.515000||
B|BIDU|20210311|13:54:40|S|6|269.130000||
B|BMBL|20210311|13:54:40|S|300|75.850000||
B|CGO|20210311|13:54:41|S|65|15.360000||
B|ENTX|20210311|13:54:41|S|40|5.180000||
B|OKTA|20210311|13:54:41|S|50|243.510000||
B|SNDL|20210311|13:54:41|S|12300|1.390000||
B|TLRY|20210311|13:54:41|S|100|25.770000||
B|FUBO|20210311|13:54:43|S|15|33.460000||
B|APHA|20210311|13:54:44|S|100|18.960000||
B|OCGN|20210311|13:54:44|S|43|9.980000||
B|TLRY|20210311|13:54:45|S|50|25.720000||
B|VIOT|20210311|13:54:45|S|100|12.250000||
B|SQQQ|20210311|13:54:46|S|405|13.370000||
B|TLRY|20210311|13:54:46|S|50|25.700000||
B|PSTX|20210311|13:54:47|S|178|9.950000||
B|SI|20210311|13:54:47|S|100|139.380000||
B|BIP|20210311|13:54:48|S|5|53.100000||
B|OUSA|20210311|13:54:48|S|1|38.780000||
B|SHOP|20210311|13:54:48|S|1|1154.010000||
B|UCTT|20210311|13:54:48|S|30|50.355000||
B|BMBL|20210311|13:54:49|S|100|75.770000||
B|OUSA|20210311|13:54:49|S|1|38.780000||
B|BNGO|20210311|13:54:50|S|500|9.360000||
B|OCGN|20210311|13:54:50|S|100|9.950000||
B|PLUG|20210311|13:54:50|S|200|46.640000||
B|UAL|20210311|13:54:50|S|92|54.000000||
B|TLRY|20210311|13:54:51|S|100|25.740000||
B|CTRM|20210311|13:54:52|S|100|0.958400||
B|TD|20210311|13:54:52|S|30|64.965000||
B|AZRX|20210311|13:54:53|S|800|1.240000||
B|JETS|20210311|13:54:53|S|200|26.910000||
B|HTBX|20210311|13:54:54|S|10|9.090000||
B|HLX|20210311|13:54:55|S|100|6.400000||
B|CCIV|20210311|13:54:56|S|500|26.630000||
B|CPNG|20210311|13:54:56|S|5|53.880000||
B|OCGN|20210311|13:54:56|S|100|9.960000||
B|OUSA|20210311|13:54:56|S|1|38.780000||
B|RIOT|20210311|13:54:57|S|10|62.130000||
B|SENS|20210311|13:54:57|S|600|3.125000||
B|SQ|20210311|13:54:57|S|10|239.360000||
B|ENTX|20210311|13:54:59|S|100|5.190000||
B|MARA|20210311|13:54:59|S|1|41.800000||
B|OXY|20210311|13:54:59|S|839|31.090000||
B|SNDL|20210311|13:55:00|S|135|1.385000||
B|GGN|20210311|13:55:01|S|500|3.470000||
B|SOS|20210311|13:55:01|S|100|6.515000||
B|PSTX|20210311|13:55:02|S|178|9.950000||
B|GME|20210311|13:55:03|S|10|260.420000||
B|WPGpH|20210311|13:55:03|S|200|5.380000||
B|MARA|20210311|13:55:04|S|15|41.790000||
B|NIO|20210311|13:55:04|S|200|45.020000||
B|OKTA|20210311|13:55:04|S|21|243.430000||
B|XPEV|20210311|13:55:04|S|287|34.460000||
B|CMI|20210311|13:55:05|S|20|271.460000||
B|NVFY|20210311|13:55:05|S|30|4.330000||
B|OUSA|20210311|13:55:05|S|1|38.780000||
B|RBLX|20210311|13:55:05|S|42|73.540000||
B|PDCE|20210311|13:55:06|S|300|41.750000||
B|ENTX|20210311|13:55:07|S|100|5.160000||
B|FSLR|20210311|13:55:07|S|3|81.020000||
B|TMBR|20210311|13:55:07|S|157|2.800000||
B|HCA|20210311|13:55:09|S|57|185.770000||
B|TMBR|20210311|13:55:09|S|600|2.800000||
B|CELH|20210311|13:55:10|S|900|47.400000||
B|ENTX|20210311|13:55:11|S|100|5.160000||
B|SNDL|20210311|13:55:11|S|1000|1.385000||
B|SNDL|20210311|13:55:11|S|1500|1.385000||
B|GME|20210311|13:55:12|S|2|260.240000||
B|CELH|20210311|13:55:13|S|100|47.560000||
B|SNDL|20210311|13:55:13|S|135|1.385000||
B|SNDL|20210311|13:55:13|S|1500|1.385000||
B|LMND|20210311|13:55:14|S|2|104.130000||
B|CGC|20210311|13:55:15|S|100|33.590000||
B|TLRY|20210311|13:55:15|S|100|25.740000||
B|HAL|20210311|13:55:16|S|200|24.040000||
B|CCIV|20210311|13:55:17|S|200|26.620000||
B|PSTX|20210311|13:55:17|S|178|9.950000||
B|FCEL|20210311|13:55:19|S|50|17.820000||
B|FCEL|20210311|13:55:19|S|237|17.820000||
B|APPN|20210311|13:55:20|S|50|171.390000||
B|NIO|20210311|13:55:20|S|62|44.980000||
B|LMND|20210311|13:55:21|S|20|104.130000||
B|SNDL|20210311|13:55:21|S|100|1.390000||
B|SNDL|20210311|13:55:21|S|100|1.390000||
B|SOS|20210311|13:55:21|S|300|6.540000||
B|CRM|20210311|13:55:23|S|1|216.860000||
B|TSLA|20210311|13:55:24|S|2|692.940000||
B|LMND|20210311|13:55:25|S|4|104.250000||
B|NIO|20210311|13:55:25|S|200|44.950000||
B|FVRR|20210311|13:55:26|S|10|244.840000||
B|GME|20210311|13:55:26|S|1|259.580000||
B|SNDL|20210311|13:55:26|S|100|1.390000||
B|COST|20210311|13:55:27|S|5|329.690000||
B|GSAT|20210311|13:55:27|S|1800|1.590000||
B|MARA|20210311|13:55:27|S|60|41.620000||
B|OGI|20210311|13:55:27|S|1900|3.740000||
B|OGI|20210311|13:55:27|S|3400|3.740000||
B|APHA|20210311|13:55:28|S|100|18.940000||
B|BIDU|20210311|13:55:28|S|294|268.780000||
B|BIDU|20210311|13:55:28|S|400|268.780000||
B|MRNA|20210311|13:55:28|S|29|139.420000||
B|CPNG|20210311|13:55:29|S|2|54.100000||
B|GE|20210311|13:55:29|S|1|12.150000||
B|QFIN|20210311|13:55:30|S|100|30.360000||
B|SOS|20210311|13:55:31|S|5|6.520000||
B|VUZI|20210311|13:55:31|S|200|19.350000||
B|APHA|20210311|13:55:33|S|76|18.970000||
B|CPNG|20210311|13:55:33|S|9|54.100000||
B|NIO|20210311|13:55:33|S|33|44.970000||
B|SOXL|20210311|13:55:33|S|2|34.520000||
B|TMBR|20210311|13:55:33|S|732|2.790000||
B|TMBR|20210311|13:55:33|S|800|2.790000||
B|SNDL|20210311|13:55:35|S|3500|1.390000||
B|TSLA|20210311|13:55:36|S|40|693.020000||
B|MSTR|20210311|13:55:37|S|4|787.890000||
B|PLX|20210311|13:55:37|S|1|4.730000||
B|TMBR|20210311|13:55:37|S|200|2.785000||
B|FAST|20210311|13:55:38|S|100|46.490000||
B|GE|20210311|13:55:40|S|100|12.150000||
B|PRLD|20210311|13:55:40|S|20|58.630000||
B|STAA|20210311|13:55:43|S|20|90.880000||
B|KOSS|20210311|13:55:45|S|100|25.410000||
B|VREX|20210311|13:55:45|S|200|24.040000||
B|BMBL|20210311|13:55:46|S|1000|75.040000||
B|UAL|20210311|13:55:47|S|100|53.980000||
B|RIOT|20210311|13:55:48|S|1000|62.080000||
B|SNDL|20210311|13:55:48|S|6700|1.390000||
B|SNDL|20210311|13:55:49|S|4700|1.390000||
B|TSLA|20210311|13:55:49|S|20|692.940000||
B|TSLA|20210311|13:55:49|S|100|692.580000||
B|TSLA|20210311|13:55:50|S|100|692.550000||
B|QDEL|20210311|13:55:51|S|20|132.810000||
B|TSLA|20210311|13:55:51|S|3|692.550000||
B|ZM|20210311|13:55:51|S|100|351.480000||
B|DKNG|20210311|13:55:52|S|7|70.800000||
B|FCX|20210311|13:55:52|S|2390|36.970000||
B|ELDN|20210311|13:55:54|S|500|13.880000||
B|AAPL|20210311|13:55:55|S|20|121.930000||
B|NUAN|20210311|13:55:57|S|2|44.260000||
B|LYFT|20210311|13:56:00|S|4|62.910000||
B|RTP|20210311|13:56:01|S|1700|11.190000||
B|ZLAB|20210311|13:56:01|S|100|147.340000||
B|ANSS|20210311|13:56:02|S|10|323.110000||
B|BAR|20210311|13:56:02|S|1|17.140000||
B|RPRX|20210311|13:56:02|S|5|47.490000||
B|BMBL|20210311|13:56:03|S|11|74.960000||
B|LXRX|20210311|13:56:03|S|100|7.030000||
B|NIO|20210311|13:56:03|S|2|45.010000||
B|SOS|20210311|13:56:04|S|750|6.550000||
B|SHOP|20210311|13:56:05|S|3|1152.930000||
B|CMI|20210311|13:56:06|S|10|271.060000||
B|UPST|20210311|13:56:06|S|15|58.180000||
B|SQ|20210311|13:56:07|S|22|238.940000||
B|UUUU|20210311|13:56:07|S|400|5.480000||
B|UUUU|20210311|13:56:07|S|525|5.480000||
B|VLDR|20210311|13:56:07|S|200|13.860000||
B|VLDR|20210311|13:56:07|S|1100|13.860000||
B|GE|20210311|13:56:08|S|1000|12.150000||
B|MPC|20210311|13:56:08|S|66|58.420000||
B|TRCH|20210311|13:56:08|S|171|2.635000||
B|GE|20210311|13:56:09|S|16|12.150000||
B|RIOT|20210311|13:56:09|S|5|62.120000||
B|BVXV|20210311|13:56:11|S|100|4.420000||
B|UNH|20210311|13:56:11|S|5|354.720000||
B|Z|20210311|13:56:11|S|100|156.510000||
B|Z|20210311|13:56:11|S|100|156.570000||
B|Z|20210311|13:56:11|S|100|156.570000||
B|Z|20210311|13:56:11|S|150|156.490000||
B|ITRM|20210311|13:56:12|S|1003|1.480000||
B|SNDL|20210311|13:56:12|S|100|1.390000||
B|SQ|20210311|13:56:12|S|5|239.230000||
B|VST|20210311|13:56:12|S|100|18.710000||
B|FTFT|20210311|13:56:13|S|810|5.960000||
B|TSLA|20210311|13:56:14|S|100|693.140000||
B|BMBL|20210311|13:56:15|S|100|75.300000||
B|OCGN|20210311|13:56:15|S|50|9.940000||
B|PHUN|20210311|13:56:15|S|50|2.110000||
B|BMBL|20210311|13:56:16|S|200|75.410000||
B|ENTX|20210311|13:56:16|S|77|5.200000||
B|TMBR|20210311|13:56:17|S|200|2.810000||
B|RBLX|20210311|13:56:18|S|4|73.690000||
B|RPRX|20210311|13:56:18|S|100|47.490000||
B|TDOC|20210311|13:56:18|S|1|199.190000||
B|KNSA|20210311|13:56:19|S|400|23.620000||
B|X|20210311|13:56:19|S|100|22.235000||
B|JNJ|20210311|13:56:20|S|10|160.400000||
B|SOS|20210311|13:56:20|S|100|6.565000||
B|CHWY|20210311|13:56:21|S|10|87.470000||
B|ELYS|20210311|13:56:21|S|400|5.540000||
B|ELYS|20210311|13:56:21|S|2200|5.540000||
B|HYFM|20210311|13:56:21|S|1|58.630000||
B|SOS|20210311|13:56:21|S|25|6.570000||
B|CPNG|20210311|13:56:22|S|20|53.770000||
B|QQQ|20210311|13:56:22|S|100|319.000000||
B|GBR|20210311|13:56:23|S|200|5.690000||
B|GBR|20210311|13:56:23|S|1000|5.690000||
B|GME|20210311|13:56:23|S|1|259.730000||
B|GTLS|20210311|13:56:24|S|2|155.505000||
B|OCGN|20210311|13:56:24|S|1424|9.930000||
B|RPRX|20210311|13:56:25|S|10|47.490000||
B|SOS|20210311|13:56:25|S|100|6.570000||
B|CPNG|20210311|13:56:26|S|2|52.750000||
B|VFF|20210311|13:56:26|S|100|16.240000||
B|AGCB|20210311|13:56:28|S|400|12.480000||
B|ENTX|20210311|13:56:28|S|20|5.220000||
B|NVAX|20210311|13:56:28|S|132|182.930000||
B|TSLA|20210311|13:56:28|S|10|692.960000||
B|UPST|20210311|13:56:28|S|15|58.000000||
B|PTE|20210311|13:56:29|S|1100|1.370000||
B|SKLZ|20210311|13:56:29|S|300|27.480000||
B|ZM|20210311|13:56:29|S|3|351.990000||
B|NFLX|20210311|13:56:30|S|5|517.250000||
B|PHUN|20210311|13:56:30|S|100|2.120000||
B|SKLZ|20210311|13:56:30|S|1250|27.480000||
B|EBON|20210311|13:56:31|S|100|7.370000||
B|STLA|20210311|13:56:32|S|100|18.240000||
B|KERN|20210311|13:56:33|S|100|5.680000||
B|QFIN|20210311|13:56:33|S|100|30.560000||
B|QFIN|20210311|13:56:33|S|100|30.560000||
B|TSLA|20210311|13:56:33|S|30|692.880000||
B|VGT|20210311|13:56:33|S|2|360.330000||
B|GME|20210311|13:56:34|S|100|260.530000||
B|NFLX|20210311|13:56:34|S|5|517.170000||
B|NNOX|20210311|13:56:34|S|50|44.930000||
B|SWK|20210311|13:56:34|S|30|191.750000||
B|CPNG|20210311|13:56:35|S|20|52.980000||
B|NFLX|20210311|13:56:35|S|5|517.200000||
B|SNDL|20210311|13:56:35|S|400|1.390000||
B|SNDL|20210311|13:56:35|S|500|1.390000||
B|SNDL|20210311|13:56:35|S|900|1.390000||
B|AGC|20210311|13:56:36|S|200|13.990000||
B|AGC|20210311|13:56:36|S|800|13.990000||
B|AGC|20210311|13:56:36|S|1800|13.990000||
B|CPNG|20210311|13:56:36|S|1|52.980000||
B|CPNG|20210311|13:56:36|S|7|52.980000||
B|SQ|20210311|13:56:36|S|3|238.970000||
B|VIEW|20210311|13:56:36|S|100|9.060000||
B|FCEL|20210311|13:56:37|S|30|17.760000||
B|OKTA|20210311|13:56:37|S|2|243.330000||
B|WIT|20210311|13:56:37|S|100|6.680000||
B|WIT|20210311|13:56:37|S|300|6.680000||
B|SKLZ|20210311|13:56:38|S|25|27.480000||
B|BPTH|20210311|13:56:39|S|30|7.380000||
B|AFL|20210311|13:56:40|S|100|51.005000||
B|BNGO|20210311|13:56:40|S|100|9.360000||
B|MRNA|20210311|13:56:40|S|28|139.060000||
B|OKTA|20210311|13:56:40|S|11|243.320000||
B|PSTX|20210311|13:56:41|S|176|9.930000||
B|TLRY|20210311|13:56:42|S|100|25.710000||
B|TLRY|20210311|13:56:42|S|1700|25.700000||
B|TSLA|20210311|13:56:42|S|50|692.760000||
B|KERN|20210311|13:56:43|S|100|5.650000||
B|LGIH|20210311|13:56:43|S|10|138.250000||
B|CLSK|20210311|13:56:44|S|166|29.710000||
B|RBC|20210311|13:56:44|S|100|148.545000||
B|AVEO|20210311|13:56:45|S|3|12.440000||
B|GDXJ|20210311|13:56:46|S|100|46.920000||
B|PDSB|20210311|13:56:46|S|1400|5.990000||
B|UNH|20210311|13:56:46|S|5|354.780000||
B|Z|20210311|13:56:46|S|22|156.270000||
B|NSH|20210311|13:56:47|S|50|10.540000||
B|ZEN|20210311|13:56:47|S|100|137.050000||
B|NIO|20210311|13:56:49|S|100|44.910000||
B|RBLX|20210311|13:56:49|S|119|73.690000||
B|GE|20210311|13:56:50|S|70|12.150000||
B|KDMN|20210311|13:56:50|S|50|4.400000||
B|LOTZ|20210311|13:56:50|S|100|9.040000||
B|SOS|20210311|13:56:51|S|100|6.545000||
B|AAPL|20210311|13:56:53|S|10|121.930000||
B|ATOS|20210311|13:56:53|S|800|3.240000||
B|GSX|20210311|13:56:53|S|100|81.960000||
B|LAC|20210311|13:56:53|S|50|17.150000||
B|TRCH|20210311|13:56:54|S|100|2.650000||
B|ALTO|20210311|13:56:56|S|10|5.910000||
B|TLRY|20210311|13:56:57|S|1|25.700000||
B|ARKQ|20210311|13:56:58|E|100|86.450000||
B|GOOGL|20210311|13:56:58|S|1|2105.530000||
B|SQ|20210311|13:56:59|S|1|238.930000||
B|ENTX|20210311|13:57:00|S|100|5.310000||
B|JMIA|20210311|13:57:00|S|310|47.970000||
B|SPCE|20210311|13:57:00|S|100|33.900000||
B|AGNC|20210311|13:57:01|S|192|16.350000||
B|BA|20210311|13:57:01|S|50|250.250000||
B|FLNT|20210311|13:57:01|S|100|6.570000||
B|RGLS|20210311|13:57:01|S|200|1.560000||
B|TMBR|20210311|13:57:01|S|4032|2.820000||
B|TSLA|20210311|13:57:01|S|10|692.530000||
B|EBIZ|20210311|13:57:02|S|15|35.450000||
B|HES|20210311|13:57:02|S|25|72.980000||
B|TSLA|20210311|13:57:02|S|15|692.360000||
B|ENTX|20210311|13:57:03|S|100|5.310000||
B|EYES|20210311|13:57:03|S|4|11.260000||
B|TLRY|20210311|13:57:03|S|95|25.780000||
B|BA|20210311|13:57:04|S|50|250.300000||
B|ZBRA|20210311|13:57:04|S|100|481.830000||
B|ZNGA|20210311|13:57:04|S|2900|10.190000||
B|CRWD|20210311|13:57:05|S|50|204.020000||
B|XPEV|20210311|13:57:05|S|78|34.480000||
B|ZG|20210311|13:57:05|S|4|159.370000||
B|BA|20210311|13:57:06|S|5|250.460000||
B|NIO|20210311|13:57:06|S|38|44.890000||
B|ZUO|20210311|13:57:06|S|113|15.110000||
B|BA|20210311|13:57:07|S|100|250.450000||
B|OXY|20210311|13:57:07|S|473|31.100000||
B|SPOT|20210311|13:57:07|S|1|282.600000||
B|TSLA|20210311|13:57:07|S|10|692.300000||
B|VFF|20210311|13:57:08|S|100|16.330000||
B|SQ|20210311|13:57:09|S|4|238.750000||
B|ZIOP|20210311|13:57:09|S|11|4.775000||
B|SLGG|20210311|13:57:10|S|100|6.960000||
B|SQ|20210311|13:57:10|S|5|238.770000||
B|VRTV|20210311|13:57:10|S|60|44.850000||
B|FNGU|20210311|13:57:11|S|100|31.120000||
B|JMIA|20210311|13:57:11|S|100|47.840000||
B|CPNG|20210311|13:57:12|S|100|52.940000||
B|PDSB|20210311|13:57:12|S|100|6.000000||
B|PDSB|20210311|13:57:12|S|100|6.000000||
B|RBLX|20210311|13:57:12|S|9|73.710000||
B|VFF|20210311|13:57:13|S|100|16.320000||
B|CPNG|20210311|13:57:14|S|9|52.940000||
B|EVFM|20210311|13:57:14|S|100|2.785000||
B|PSTX|20210311|13:57:14|S|178|9.930000||
B|ADBE|20210311|13:57:15|S|2|452.400000||
B|BABA|20210311|13:57:15|S|100|241.020000||
B|OXY|20210311|13:57:15|S|39|31.120000||
B|OXY|20210311|13:57:15|S|100|31.120000||
B|BWEN|20210311|13:57:16|S|500|6.220000||
B|SOS|20210311|13:57:16|S|100|6.540000||
B|APHA|20210311|13:57:17|S|100|19.000000||
B|XPEV|20210311|13:57:17|S|100|34.480000||
B|ARKK|20210311|13:57:18|S|200|127.980000||
B|BA|20210311|13:57:19|S|15|250.600000||
B|BA|20210311|13:57:19|S|40|250.550000||
B|CPNG|20210311|13:57:19|S|50|52.940000||
B|SQ|20210311|13:57:19|S|2|238.950000||
B|BKNG|20210311|13:57:20|S|1|2382.470000||
B|SOXL|20210311|13:57:20|S|100|34.510000||
B|PDSB|20210311|13:57:21|S|300|6.040000||
B|RIOT|20210311|13:57:21|S|2|61.690000||
B|SNDL|20210311|13:57:21|S|51|1.390000||
B|PDSB|20210311|13:57:22|S|300|6.040000||
B|EBON|20210311|13:57:23|S|100|7.370000||
B|GME|20210311|13:57:23|S|53|261.500000||
B|NVDA|20210311|13:57:23|S|4|518.740000||
B|SNDL|20210311|13:57:23|S|300|1.390000||
B|AVEO|20210311|13:57:24|S|100|12.430000||
B|DDD|20210311|13:57:24|S|125|29.495000||
B|LRCX|20210311|13:57:24|S|1|535.715000||
B|PTON|20210311|13:57:24|S|100|116.890000||
B|ZUO|20210311|13:57:24|S|100|15.120000||
B|ADI|20210311|13:57:25|S|5|151.280000||
B|BMBL|20210311|13:57:25|S|200|75.150000||
B|CABA|20210311|13:57:25|S|600|12.480000||
B|SKLZ|20210311|13:57:25|S|40|27.340000||
B|GME|20210311|13:57:26|S|4|261.500000||
B|SNDL|20210311|13:57:26|S|100|1.390000||
B|ATOM|20210311|13:57:27|S|1|27.210000||
B|PDSB|20210311|13:57:27|S|150|6.000000||
B|SPG|20210311|13:57:27|S|5|116.360000||
B|TSLA|20210311|13:57:27|S|5|691.410000||
B|TSLA|20210311|13:57:27|S|10|691.800000||
B|DOCU|20210311|13:57:28|S|3|221.540000||
B|DOCU|20210311|13:57:28|S|18|221.540000||
B|DOCU|20210311|13:57:28|S|206|221.540000||
B|SNOW|20210311|13:57:28|S|8|239.410000||
B|ZUO|20210311|13:57:28|S|100|15.100000||
B|DOCU|20210311|13:57:29|S|10|221.600000||
B|SNOW|20210311|13:57:29|S|5|239.410000||
B|TLRY|20210311|13:57:29|S|4|25.730000||
B|TLRY|20210311|13:57:29|S|400|25.710000||
B|A|20210311|13:57:30|S|5|121.900000||
B|NVDA|20210311|13:57:30|S|6|518.070000||
B|RLX|20210311|13:57:30|S|900|19.040000||
B|TYME|20210311|13:57:30|S|200|2.030000||
B|NIO|20210311|13:57:31|S|100|44.840000||
B|SQ|20210311|13:57:31|S|2|238.260000||
B|AMD|20210311|13:57:32|S|100|81.220000||
B|AMD|20210311|13:57:32|S|100|81.220000||
B|BOOT|20210311|13:57:33|S|190|61.105000||
B|ETSY|20210311|13:57:33|S|11|218.990000||
B|NIO|20210311|13:57:34|S|900|44.820000||
B|OXY|20210311|13:57:34|S|100|31.110000||
B|BABA|20210311|13:57:35|S|56|240.890000||
B|ENTX|20210311|13:57:35|S|100|5.240000||
B|MKC|20210311|13:57:35|S|15|86.480000||
B|TECK|20210311|13:57:35|S|100|22.520000||
B|MTLS|20210311|13:57:36|S|100|42.520000||
B|XPEV|20210311|13:57:36|S|2000|34.480000||
B|APHA|20210311|13:57:37|S|100|18.920000||
B|PPG|20210311|13:57:37|S|5|146.610000||
B|AAPL|20210311|13:57:38|S|4|121.750000||
B|AMZN|20210311|13:57:38|S|4|3110.400000||
B|EBON|20210311|13:57:38|S|71|7.330000||
B|RIOT|20210311|13:57:38|S|50|61.380000||
B|UVXY|20210311|13:57:38|S|400|7.925000||
B|XPEV|20210311|13:57:38|S|85|34.490000||
B|AAPL|20210311|13:57:39|S|100|121.720000||
B|ACN|20210311|13:57:39|S|58|267.620000||
B|BMBL|20210311|13:57:40|S|300|75.240000||
B|NUAN|20210311|13:57:41|S|41|44.145000||
B|NIO|20210311|13:57:42|S|50|44.760000||
B|PDSB|20210311|13:57:42|S|100|6.020000||
B|CCIV|20210311|13:57:43|S|400|26.540000||
B|ENTX|20210311|13:57:43|S|5|5.230000||
B|ENTX|20210311|13:57:43|S|2000|5.230000||
B|NIO|20210311|13:57:43|S|46|44.775000||
B|AYX|20210311|13:57:44|S|5|88.370000||
B|BIIB|20210311|13:57:44|S|6|265.610000||
B|RIOT|20210311|13:57:44|S|12|61.370000||
B|SPG|20210311|13:57:44|S|5|116.340000||
B|ENTX|20210311|13:57:45|S|100|5.240000||
B|FDX|20210311|13:57:45|S|10|267.900000||
B|TLRY|20210311|13:57:45|S|100|25.730000||
B|ARKG|20210311|13:57:47|S|10|92.800000||
B|AVGO|20210311|13:57:47|S|9|454.840000||
B|VLDR|20210311|13:57:48|S|25|13.790000||
B|RIOT|20210311|13:57:49|S|31|61.480000||
B|TQQQ|20210311|13:57:49|S|100|91.130000||
B|ENTX|20210311|13:57:50|S|100|5.260000||
B|FCEL|20210311|13:57:50|S|500|17.720000||
B|TMBR|20210311|13:57:50|S|200|2.800000||
B|TMBR|20210311|13:57:50|S|250|2.800000||
B|SNOW|20210311|13:57:51|S|2|239.390000||
B|APHA|20210311|13:57:52|S|100|18.950000||
B|XPEV|20210311|13:57:52|S|100|34.480000||
B|CPNG|20210311|13:57:53|S|100|52.940000||
B|NXTD|20210311|13:57:53|S|100|1.785000||
B|PSTX|20210311|13:57:53|S|78|9.930000||
B|BCBP|20210311|13:57:54|S|235|15.490000||
B|GME|20210311|13:57:54|S|25|260.340000||
B|OXY|20210311|13:57:54|S|500|31.060000||
B|QQQ|20210311|13:57:54|S|1500|318.460000||
B|TSLA|20210311|13:57:54|S|25|690.530000||
B|OXY|20210311|13:57:55|S|961|31.060000||
B|ZM|20210311|13:57:55|S|100|350.940000||
B|BA|20210311|13:57:56|S|111|250.120000||
B|CRNC|20210311|13:57:56|S|2|111.400000||
B|GOEV|20210311|13:57:56|S|200|14.470000||
B|NNDM|20210311|13:57:56|S|100|10.885000||
B|OCGN|20210311|13:57:57|S|50|9.800000||
B|PDSB|20210311|13:57:57|S|100|6.040000||
B|PDSB|20210311|13:57:57|S|100|6.040000||
B|CRSP|20210311|13:57:58|S|10|133.100000||
B|ENTX|20210311|13:57:59|S|100|5.370000||
B|AI|20210311|13:58:00|S|3|86.800000||
B|GE|20210311|13:58:00|S|3500|12.135000||
B|PDSB|20210311|13:58:00|S|100|6.040000||
B|SQQQ|20210311|13:58:00|S|261|13.450000||
B|ENTX|20210311|13:58:01|S|100|5.360000||
B|TM|20210311|13:58:01|S|100|150.940000||
B|TQQQ|20210311|13:58:01|S|200|91.045000||
B|ENTX|20210311|13:58:02|S|100|5.360000||
B|FNGU|20210311|13:58:02|S|300|30.930000||
B|NCTY|20210311|13:58:02|S|53|57.640000||
B|BIDU|20210311|13:58:03|S|5|267.420000||
B|TARA|20210311|13:58:03|S|50|16.880000||
B|MJ|20210311|13:58:04|S|100|23.205000||
B|AMZN|20210311|13:58:05|S|2|3109.250000||
B|CPIX|20210311|13:58:05|S|100|3.240000||
B|ABNB|20210311|13:58:06|S|2|199.440000||
B|AI|20210311|13:58:07|S|3|86.790000||
B|SPCE|20210311|13:58:07|S|8|33.710000||
B|AMD|20210311|13:58:09|S|22|81.170000||
B|CAT|20210311|13:58:09|S|5|219.910000||
B|ENTX|20210311|13:58:09|S|100|5.360000||
B|NIO|20210311|13:58:09|S|56|44.710000||
B|NIO|20210311|13:58:09|S|100|44.715000||
B|PTON|20210311|13:58:10|S|100|116.690000||
B|THCB|20210311|13:58:10|S|100|14.500000||
B|CLVS|20210311|13:58:11|S|100|6.190000||
B|CLVS|20210311|13:58:11|S|100|6.190000||
B|CRESY|20210311|13:58:11|S|300|4.740000||
B|QFIN|20210311|13:58:11|S|1500|30.500000||
B|RIOT|20210311|13:58:11|S|40|61.480000||
B|GSX|20210311|13:58:12|S|200|81.910000||
B|PSAC|20210311|13:58:12|S|25|13.400000||
B|PSAC|20210311|13:58:12|S|100|13.400000||
B|SQM|20210311|13:58:12|S|2|57.390000||
B|CNR|20210311|13:58:13|S|100|13.460000||
B|CNR|20210311|13:58:13|S|100|13.460000||
B|TSLA|20210311|13:58:13|S|25|690.470000||
B|XEL|20210311|13:58:13|S|6|62.750000||
B|PZZA|20210311|13:58:14|S|5|86.620000||
B|QQQ|20210311|13:58:14|S|200|318.570000||
B|TSLA|20210311|13:58:14|S|5|690.740000||
B|ENTX|20210311|13:58:15|S|100|5.370000||
B|NIO|20210311|13:58:15|S|254|44.770000||
B|SNE|20210311|13:58:16|S|30|103.430000||
B|SOS|20210311|13:58:16|S|100|6.440000||
B|SOS|20210311|13:58:16|S|200|6.440000||
B|VEDL|20210311|13:58:16|S|100|12.750000||
B|CWEB|20210311|13:58:17|S|10|74.390000||
B|SOS|20210311|13:58:17|S|100|6.440000||
B|OPRX|20210311|13:58:18|S|8|45.880000||
B|AYX|20210311|13:58:19|S|5|88.370000||
B|SKLZ|20210311|13:58:19|S|600|27.320000||
B|CMI|20210311|13:58:20|S|10|270.800000||
B|SNDL|20210311|13:58:22|S|252|1.375000||
B|CRWD|20210311|13:58:23|S|1|203.620000||
B|NIO|20210311|13:58:23|S|30|44.750000||
B|OXY|20210311|13:58:23|S|200|31.040000||
B|PLTR|20210311|13:58:23|S|100|26.420000||
B|SOS|20210311|13:58:23|S|100|6.450000||
B|TLRY|20210311|13:58:23|S|100|25.670000||
B|AUPH|20210311|13:58:24|S|100|13.630000||
B|ENTX|20210311|13:58:24|S|100|5.360000||
B|ENTX|20210311|13:58:25|S|18|5.350000||
B|HJLI|20210311|13:58:25|S|100|6.950000||
B|HJLI|20210311|13:58:25|S|1800|6.950000||
B|PDCE|20210311|13:58:25|S|200|41.700000||
B|RBLX|20210311|13:58:25|S|25|73.400000||
B|HD|20210311|13:58:26|S|5|269.640000||
B|HJLI|20210311|13:58:26|S|1800|6.950000||
B|LU|20210311|13:58:27|S|2000|15.600000||
B|TSLA|20210311|13:58:27|S|20|690.490000||
B|HJLI|20210311|13:58:28|S|100|6.980000||
B|PRTA|20210311|13:58:28|S|179|23.440000||
B|TTCF|20210311|13:58:28|S|200|21.220000||
B|MRNA|20210311|13:58:29|S|100|138.220000||
B|AMZN|20210311|13:58:30|S|10|3109.650000||
B|CRWD|20210311|13:58:30|S|2|203.630000||
B|HJLI|20210311|13:58:30|S|1800|6.990000||
B|MSOS|20210311|13:58:30|S|50|45.240000||
B|ORCL|20210311|13:58:30|S|300|67.250000||
B|AMD|20210311|13:58:31|S|125|81.140000||
B|IDEX|20210311|13:58:31|S|300|3.340000||
B|PDD|20210311|13:58:31|S|1|162.030000||
B|SGTX|20210311|13:58:31|S|30|30.110000||
B|TLRY|20210311|13:58:31|S|100|25.680000||
B|BCRX|20210311|13:58:32|S|100|13.000000||
B|DASH|20210311|13:58:33|S|100|144.330000||
B|TQQQ|20210311|13:58:34|S|30|91.210000||
B|NIO|20210311|13:58:35|S|11|44.750000||
B|ALTU|20210311|13:58:36|S|900|10.550000||
B|DADA|20210311|13:58:36|S|1000|31.060000||
B|NIO|20210311|13:58:36|S|50|44.730000||
B|BABA|20210311|13:58:37|S|3|240.580000||
B|ZM|20210311|13:58:37|S|9|351.340000||
B|BEP|20210311|13:58:38|S|9|40.670000||
B|SPCE|20210311|13:58:38|S|100|33.700000||
B|TSLA|20210311|13:58:38|S|3|690.160000||
B|FROG|20210311|13:58:39|S|10|48.340000||
B|HON|20210311|13:58:39|S|1|213.620000||
B|DOCU|20210311|13:58:40|S|19|221.225000||
B|ITUB|20210311|13:58:41|S|1|4.910000||
B|ZM|20210311|13:58:41|S|9|350.970000||
B|CQP|20210311|13:58:42|S|7|43.380000||
B|LMND|20210311|13:58:42|S|102|103.970000||
B|TM|20210311|13:58:42|S|100|150.930000||
B|AMZN|20210311|13:58:43|S|10|3109.750000||
B|ENTX|20210311|13:58:43|S|100|5.270000||
B|CPNG|20210311|13:58:44|S|100|52.690000||
B|NOK|20210311|13:58:44|S|100|4.110000||
B|NIO|20210311|13:58:46|S|1000|44.700000||
B|PAGS|20210311|13:58:46|S|10|52.890000||
B|PSTX|20210311|13:58:46|S|100|9.930000||
B|XBI|20210311|13:58:46|S|300|146.015000||
B|OTRK|20210311|13:58:49|S|20|32.960000||
B|FCX|20210311|13:58:50|S|1554|36.890000||
B|NCLH|20210311|13:58:50|S|100|29.970000||
B|TQQQ|20210311|13:58:50|S|30|91.190000||
B|BMBL|20210311|13:58:52|S|100|74.820000||
B|TQQQ|20210311|13:58:52|S|30|91.200000||
B|GE|20210311|13:58:53|S|100|12.140000||
B|GME|20210311|13:58:53|S|25|261.450000||
B|GME|20210311|13:58:53|S|100|261.440000||
B|FSR|20210311|13:58:54|S|100|23.900000||
B|SNDL|20210311|13:58:54|S|50|1.380000||
B|GME|20210311|13:58:55|S|125|261.560000||
B|IIPR|20210311|13:58:55|S|10|180.270000||
B|OGI|20210311|13:58:55|S|400|3.720000||
B|PHUN|20210311|13:58:55|S|100|2.100000||
B|RIOT|20210311|13:58:55|S|100|61.550000||
B|CPNG|20210311|13:58:56|S|10|52.650000||
B|FSR|20210311|13:58:56|S|2000|23.910000||
B|TLRY|20210311|13:58:56|S|50|25.590000||
B|ENTX|20210311|13:58:57|S|100|5.320000||
B|CLNE|20210311|13:58:58|S|121|13.540000||
B|PLUG|20210311|13:58:58|S|100|46.260000||
B|IDEX|20210311|13:58:59|S|100|3.340000||
B|TQQQ|20210311|13:58:59|S|50|91.220000||
B|FROG|20210311|13:59:00|S|10|48.340000||
B|OTRK|20210311|13:59:00|S|38|32.950000||
B|PSTX|20210311|13:59:01|S|100|9.930000||
B|QQQ|20210311|13:59:01|S|200|318.625000||
B|ARKK|20210311|13:59:02|S|7|127.650000||
B|BAR|20210311|13:59:02|S|1|17.140000||
B|BAR|20210311|13:59:03|S|1|17.145000||
B|BIDU|20210311|13:59:03|S|1|267.630000||
B|PYPL|20210311|13:59:03|S|2|253.280000||
B|ENTX|20210311|13:59:04|S|100|5.310000||
B|BFT|20210311|13:59:05|S|200|14.930000||
B|CCIV|20210311|13:59:05|S|525|26.470000||
B|CCU|20210311|13:59:05|S|27|18.400000||
B|MSOS|20210311|13:59:05|S|50|45.240000||
B|OGI|20210311|13:59:05|S|342|3.720000||
B|PLTR|20210311|13:59:05|S|500|26.410000||
B|CTXR|20210311|13:59:06|S|500|1.900000||
B|GTT|20210311|13:59:06|S|100|2.100000||
B|TOPS|20210311|13:59:06|S|100|2.410000||
B|TOPS|20210311|13:59:06|S|200|2.410000||
B|TOPS|20210311|13:59:06|S|200|2.410000||
B|KLDO|20210311|13:59:07|S|13|9.780000||
B|MMU|20210311|13:59:07|S|100|12.970000||
B|WKHS|20210311|13:59:07|S|500|17.035000||
B|ROKU|20210311|13:59:08|S|20|361.690000||
B|TLRY|20210311|13:59:08|S|19|25.560000||
B|ADBE|20210311|13:59:10|S|10|452.530000||
B|MYO|20210311|13:59:10|S|63|12.270000||
B|PTON|20210311|13:59:10|S|40|116.690000||
B|MYO|20210311|13:59:11|S|81|12.280000||
B|XPEV|20210311|13:59:11|S|550|34.520000||
B|MYO|20210311|13:59:12|S|100|12.270000||
B|MYO|20210311|13:59:12|S|100|12.270000||
B|MYO|20210311|13:59:12|S|154|12.270000||
B|RKT|20210311|13:59:12|S|100|26.250000||
B|SPCE|20210311|13:59:12|S|100|33.740000||
B|CCIV|20210311|13:59:13|S|200|26.540000||
B|LMND|20210311|13:59:14|S|30|104.780000||
B|NFLX|20210311|13:59:14|S|1|516.940000||
B|OPEN|20210311|13:59:14|S|100|26.290000||
B|ZBRA|20210311|13:59:14|S|200|481.980000||
B|EYES|20210311|13:59:15|S|25|11.100000||
B|GLOB|20210311|13:59:15|S|3|217.440000||
B|NUAN|20210311|13:59:15|S|2|44.115000||
B|PSTX|20210311|13:59:16|S|100|9.930000||
B|TSLA|20210311|13:59:16|S|21|691.400000||
B|IPI|20210311|13:59:17|S|1|35.110000||
B|LMND|20210311|13:59:18|S|10|104.790000||
B|TQQQ|20210311|13:59:18|S|100|91.330000||
B|TQQQ|20210311|13:59:18|S|100|91.335000||
B|BRT|20210311|13:59:19|S|100|19.040000||
B|CDEV|20210311|13:59:19|S|100|5.570000||
B|K|20210311|13:59:19|S|5|59.730000||
B|PLUG|20210311|13:59:19|S|500|46.400000||
B|NVDA|20210311|13:59:20|S|1|518.550000||
B|BCH|20210311|13:59:21|S|61|24.750000||
B|TRQ|20210311|13:59:21|S|100|14.820000||
B|AMZN|20210311|13:59:22|S|100|3111.710000||
B|RIOT|20210311|13:59:22|S|500|61.740000||
B|GME|20210311|13:59:24|S|100|262.220000||
B|HEXO|20210311|13:59:24|S|100|7.300000||
B|NIO|20210311|13:59:24|S|50|44.820000||
B|PLUG|20210311|13:59:24|S|10|46.400000||
B|SM|20210311|13:59:24|S|1607|17.430000||
B|ENTX|20210311|13:59:25|S|35|5.350000||
B|RBLX|20210311|13:59:25|S|6|73.570000||
B|UPST|20210311|13:59:26|S|379|57.970000||
B|UPST|20210311|13:59:26|S|1200|57.950000||
B|ZI|20210311|13:59:26|S|100|48.540000||
B|GIK|20210311|13:59:27|S|500|11.645000||
B|FVRR|20210311|13:59:28|S|14|244.020000||
B|MYO|20210311|13:59:28|S|260|12.260000||
B|OUSA|20210311|13:59:29|S|1|38.760000||
B|TSLA|20210311|13:59:29|S|9|691.310000||
B|GME|20210311|13:59:30|S|20|262.640000||
B|ADBE|20210311|13:59:31|S|10|452.570000||
B|MSFT|20210311|13:59:31|S|100|238.170000||
B|GLOB|20210311|13:59:32|S|1|217.430000||
B|LCTX|20210311|13:59:32|S|50|2.320000||
B|SQQQ|20210311|13:59:32|S|150|13.410000||
B|CDXC|20210311|13:59:33|S|500|11.240000||
B|MVIS|20210311|13:59:33|S|50|15.520000||
B|QQQ|20210311|13:59:34|S|100|318.645000||
B|SOS|20210311|13:59:34|S|100|6.435000||
B|SCPS|20210311|13:59:35|S|10|9.880000||
B|TPGY|20210311|13:59:35|S|320|18.400000||
B|TLRY|20210311|13:59:36|S|80|25.810000||
B|CRWD|20210311|13:59:38|S|7|203.840000||
B|TTCF|20210311|13:59:39|S|50|21.230000||
B|COST|20210311|13:59:40|S|13|329.350000||
B|RBLX|20210311|13:59:40|S|17|73.550000||
B|TSLA|20210311|13:59:40|S|30|691.190000||
B|TQQQ|20210311|13:59:41|S|50|91.330000||
B|ZIM|20210311|13:59:41|S|100|22.690000||
B|PYPL|20210311|13:59:42|S|50|253.470000||
B|SVRA|20210311|13:59:42|S|96|1.610000||
B|QFIN|20210311|13:59:43|S|66|30.560000||
B|TLRY|20210311|13:59:43|S|10|25.850000||
B|PYPL|20210311|13:59:44|S|100|253.420000||
B|RBLX|20210311|13:59:44|S|5|73.550000||
B|BMBL|20210311|13:59:45|S|20|74.880000||
B|MSFT|20210311|13:59:45|S|10|238.200000||
B|LMT|20210311|13:59:48|S|1|342.110000||
B|NIO|20210311|13:59:48|S|7|44.835000||
B|VCVC|20210311|13:59:48|S|299|10.800000||
B|ENTX|20210311|13:59:49|S|100|5.240000||
B|KNTE|20210311|13:59:50|S|2|36.570000||
B|SLGG|20210311|13:59:50|S|100|6.940000||
B|AMPG|20210311|13:59:51|S|5|10.930000||
B|ENTX|20210311|13:59:51|S|50|5.270000||
B|U|20210311|13:59:51|S|100|106.330000||
B|FNGU|20210311|13:59:52|S|100|31.080000||
B|CEI|20210311|13:59:53|S|800|1.315000||
B|ARCO|20210311|13:59:54|S|12|4.990000||
B|FONR|20210311|13:59:54|S|16|20.330000||
B|ISUN|20210311|13:59:55|S|52|12.940000||
B|PYPL|20210311|13:59:55|S|3|253.400000||
B|BABA|20210311|13:59:56|S|10|240.710000||
B|ZBRA|20210311|13:59:56|S|10|482.760000||
B|TDOC|20210311|13:59:57|S|1|198.460000||
B|TEO|20210311|13:59:57|S|467|5.740000||
B|CURI|20210311|13:59:58|S|484|17.090000||
B|ENTX|20210311|13:59:58|S|100|5.250000||
B|GME|20210311|13:59:58|S|1|261.660000||
B|IGT|20210311|13:59:58|S|20|19.050000||
B|APDN|20210311|13:59:59|S|12|8.970000||
B|DRVN|20210311|13:59:59|S|2|26.900000||
B|NOVN|20210311|13:59:59|S|600|1.650000||
B|TSLA|20210311|13:59:59|S|3|691.710000||
B|JMP|20210311|14:00:00|S|192|6.080000||
B|RKT|20210311|14:00:00|S|4|26.220000||
B|TSLA|20210311|14:00:00|S|18|691.710000||
B|CHWY|20210311|14:00:01|S|100|87.160000||
B|NIO|20210311|14:00:01|S|1|44.865000||
B|VFF|20210311|14:00:01|S|100|16.320000||
B|VFF|20210311|14:00:01|S|200|16.320000||
B|ENTX|20210311|14:00:02|S|100|5.250000||
B|PYPL|20210311|14:00:02|S|2|253.660000||
B|SOXS|20210311|14:00:02|S|800|11.640000||
B|TSLA|20210311|14:00:04|S|10|691.910000||
B|XEL|20210311|14:00:06|S|8|62.750000||
B|BYND|20210311|14:00:07|S|10|142.490000||
B|MELI|20210311|14:00:07|S|36|1573.470000||
B|OCGN|20210311|14:00:07|S|100|9.850000||
B|TMBR|20210311|14:00:07|S|100|2.790000||
B|ZTS|20210311|14:00:07|S|100|152.970000||
B|AAPL|20210311|14:00:08|S|9|121.980000||
B|CHI|20210311|14:00:08|S|1|14.340000||
B|FB|20210311|14:00:08|S|100|276.520000||
B|FCEL|20210311|14:00:08|S|81|17.760000||
B|DM|20210311|14:00:09|S|5|20.730000||
B|EVBG|20210311|14:00:09|S|2|141.480000||
B|NIO|20210311|14:00:09|S|300|44.850000||
B|RIOT|20210311|14:00:09|S|100|61.840000||
B|FSTX|20210311|14:00:10|S|200|8.390000||
B|TDOC|20210311|14:00:10|S|2|198.790000||
B|ARKW|20210311|14:00:11|S|2|158.630000||
B|CLDR|20210311|14:00:11|S|100|12.770000||
B|VEEV|20210311|14:00:11|S|65|261.710000||
B|HEXO|20210311|14:00:12|S|600|7.340000||
B|HEXO|20210311|14:00:12|S|900|7.330000||
B|TRCH|20210311|14:00:12|S|200|2.650000||
B|XPEV|20210311|14:00:12|S|600|34.630000||
B|ZNH|20210311|14:00:12|S|114|35.690000||
B|FCEL|20210311|14:00:13|S|50|17.760000||
B|TRCH|20210311|14:00:13|S|1200|2.660000||
B|CPSH|20210311|14:00:14|S|50|16.350000||
B|IGT|20210311|14:00:14|S|100|19.060000||
B|TQQQ|20210311|14:00:14|S|475|91.530000||
B|CRWD|20210311|14:00:15|S|1|204.000000||
B|LOGI|20210311|14:00:15|S|6|100.410000||
B|OGI|20210311|14:00:15|S|100|3.760000||
B|SIEB|20210311|14:00:16|S|100|5.640000||
B|CRWD|20210311|14:00:18|S|1|204.000000||
B|GME|20210311|14:00:18|S|100|261.690000||
B|PINS|20210311|14:00:18|S|3|71.390000||
B|PSTX|20210311|14:00:19|S|178|9.940000||
B|SIEB|20210311|14:00:19|S|100|5.640000||
B|XBI|20210311|14:00:19|S|100|146.385000||
B|GE|20210311|14:00:20|S|20|12.160000||
B|IPAY|20210311|14:00:20|S|100|71.280000||
B|PLUG|20210311|14:00:20|S|100|46.450000||
B|SPY|20210311|14:00:20|S|100|394.690000||
B|BYND|20210311|14:00:21|S|500|142.460000||
B|SQ|20210311|14:00:21|S|75|238.935000||
B|SQ|20210311|14:00:21|S|100|238.970000||
B|SQ|20210311|14:00:21|S|100|238.970000||
B|TPL|20210311|14:00:22|S|1|1432.550000||
B|BTBT|20210311|14:00:24|S|400|17.890000||
B|TREX|20210311|14:00:24|S|1|96.750000||
B|BTBT|20210311|14:00:25|S|100|17.900000||
B|NIO|20210311|14:00:25|S|100|44.880000||
B|RIOT|20210311|14:00:26|S|165|61.840000||
B|TLRY|20210311|14:00:26|S|200|26.000000||
B|FATE|20210311|14:00:27|S|300|95.920000||
B|FATE|20210311|14:00:27|S|960|95.880000||
B|ARKG|20210311|14:00:29|S|1|92.930000||
B|KLR|20210311|14:00:29|S|280|17.380000||
B|IWM|20210311|14:00:30|S|100|230.880000||
B|SPOT|20210311|14:00:30|S|1|283.250000||
B|WIW|20210311|14:00:30|S|100|12.110000||
B|ZI|20210311|14:00:30|S|10|48.645000||
B|AFRM|20210311|14:00:31|S|20|82.830000||
B|TLRY|20210311|14:00:31|S|300|26.040000||
B|BIGC|20210311|14:00:32|S|50|60.610000||
B|SOXL|20210311|14:00:32|S|100|34.540000||
B|TLRY|20210311|14:00:32|S|30|26.060000||
B|FDX|20210311|14:00:34|S|1|267.520000||
B|SENS|20210311|14:00:34|S|444|3.120000||
B|RBLX|20210311|14:00:36|S|200|73.180000||
B|AAPL|20210311|14:00:37|S|500|121.970000||
B|BWAC|20210311|14:00:37|S|12|10.010000||
B|VOR|20210311|14:00:37|S|50|42.740000||
B|AAPL|20210311|14:00:38|S|145|121.970000||
B|ENTX|20210311|14:00:38|S|100|5.280000||
B|NIO|20210311|14:00:39|S|2|44.850000||
B|TLRY|20210311|14:00:39|S|50|26.060000||
B|VEEV|20210311|14:00:39|S|24|261.790000||
B|FLKR|20210311|14:00:40|S|1|31.530000||
B|MRNA|20210311|14:00:41|S|21|138.670000||
B|NIO|20210311|14:00:41|S|100|44.860000||
B|ZUO|20210311|14:00:41|S|100|15.150000||
B|BA|20210311|14:00:43|S|68|250.850000||
B|ERII|20210311|14:00:43|S|70|18.490000||
B|NXTD|20210311|14:00:43|S|1500|1.790000||
B|AGCUU|20210311|14:00:44|S|100|14.930000||
B|BKNG|20210311|14:00:44|S|25|2378.840000||
B|CORE|20210311|14:00:44|S|30|39.470000||
B|IVR|20210311|14:00:44|S|1700|3.760000||
B|QQQ|20210311|14:00:44|S|100|318.920000||
B|ZKIN|20210311|14:00:44|S|100|5.840000||
B|BIDU|20210311|14:00:45|S|11|268.450000||
B|CLPS|20210311|14:00:45|S|200|4.380000||
B|U|20210311|14:00:45|S|5|106.390000||
B|CYTH|20210311|14:00:46|S|400|9.100000||
B|SOS|20210311|14:00:46|S|62|6.490000||
B|TA|20210311|14:00:46|S|1|26.670000||
B|UPRO|20210311|14:00:46|S|60|88.710000||
B|FDX|20210311|14:00:47|S|300|267.370000||
B|MOGO|20210311|14:00:47|S|100|8.880000||
B|AJAX|20210311|14:00:48|S|50|10.660000||
B|BA|20210311|14:00:49|S|73|250.880000||
B|ROOT|20210311|14:00:49|S|500|11.770000||
B|TRCH|20210311|14:00:49|S|300|2.660000||
B|U|20210311|14:00:49|S|28|106.400000||
B|BA|20210311|14:00:50|S|65|250.880000||
B|BA|20210311|14:00:50|S|100|250.880000||
B|CNC|20210311|14:00:50|S|9|62.370000||
B|TDOC|20210311|14:00:50|S|3|198.720000||
B|BABA|20210311|14:00:52|S|100|240.910000||
B|ENTX|20210311|14:00:53|S|100|5.270000||
B|PSTH|20210311|14:00:53|S|22|27.970000||
B|HEXO|20210311|14:00:54|S|101|7.340000||
B|REM|20210311|14:00:55|S|100|35.420000||
B|TLRY|20210311|14:00:55|S|200|26.130000||
B|COST|20210311|14:00:56|S|4|329.710000||
B|RPRX|20210311|14:00:56|S|30|47.540000||
B|TLRY|20210311|14:00:56|S|300|26.150000||
B|APHA|20210311|14:00:57|S|36|19.090000||
B|QQQ|20210311|14:00:57|S|200|318.960000||
B|APHA|20210311|14:00:58|S|100|19.090000||
B|BIDU|20210311|14:00:58|S|4|268.600000||
B|MJ|20210311|14:00:58|S|50|23.340000||
B|TLRY|20210311|14:00:58|S|100|26.190000||
B|MSFT|20210311|14:01:00|S|100|238.260000||
B|TSLA|20210311|14:01:00|S|1|692.020000||
B|CSIQ|20210311|14:01:02|S|50|46.160000||
B|ZIM|20210311|14:01:02|S|100|22.780000||
B|AGCO|20210311|14:01:03|S|12|136.795000||
B|PSTX|20210311|14:01:04|S|178|9.940000||
B|TLRY|20210311|14:01:04|S|200|26.190000||
B|GME|20210311|14:01:05|S|10|262.775000||
B|OCGN|20210311|14:01:05|S|104|9.860000||
B|MSTR|20210311|14:01:06|S|25|794.400000||
B|ZYNE|20210311|14:01:06|S|7|4.635000||
B|CREE|20210311|14:01:07|S|20|111.000000||
B|JMIA|20210311|14:01:08|S|30|47.840000||
B|SSO|20210311|14:01:08|S|3|101.030000||
B|AFMD|20210311|14:01:09|S|100|7.410000||
B|SCHD|20210311|14:01:09|S|1|72.120000||
B|TLRY|20210311|14:01:11|S|100|26.190000||
B|NIO|20210311|14:01:12|S|100|44.940000||
B|OCGN|20210311|14:01:12|S|70|9.850000||
B|PLTR|20210311|14:01:12|S|5|26.440000||
B|RIOT|20210311|14:01:12|S|500|61.810000||
B|SENS|20210311|14:01:12|S|100|3.120000||
B|NPA|20210311|14:01:13|S|100|12.860000||
B|AFRM|20210311|14:01:15|S|1|82.830000||
B|DOCU|20210311|14:01:15|S|11|222.105000||
B|IGC|20210311|14:01:15|S|100|1.770000||
B|TLRY|20210311|14:01:15|S|2000|26.190000||
B|GSX|20210311|14:01:16|S|100|81.570000||
B|GSX|20210311|14:01:16|S|100|81.670000||
B|TLRY|20210311|14:01:16|S|5|26.200000||
B|TLRY|20210311|14:01:16|S|1600|26.190000||
B|TLRY|20210311|14:01:17|S|100|26.190000||
B|PAA|20210311|14:01:18|S|2000|9.630000||
B|PLTR|20210311|14:01:18|S|100|26.440000||
B|RBLX|20210311|14:01:18|S|300|73.300000||
B|SNDL|20210311|14:01:18|S|2000|1.385000||
B|MVIS|20210311|14:01:19|S|59|15.560000||
B|PDSB|20210311|14:01:19|S|100|5.810000||
B|NIO|20210311|14:01:20|S|200|44.940000||
B|SGMA|20210311|14:01:20|S|60|5.840000||
B|IPOD|20210311|14:01:21|S|20|12.650000||
B|PRNT|20210311|14:01:22|S|5|39.870000||
B|QQQ|20210311|14:01:22|S|15|318.930000||
B|GME|20210311|14:01:23|S|125|263.480000||
B|VFF|20210311|14:01:23|S|8|16.290000||
B|ZLAB|20210311|14:01:24|S|100|147.530000||
B|ZLAB|20210311|14:01:24|S|100|147.540000||
B|ZLAB|20210311|14:01:24|S|100|147.550000||
B|ZLAB|20210311|14:01:24|S|100|147.590000||
B|GME|20210311|14:01:25|S|100|263.850000||
B|NIO|20210311|14:01:25|S|50|44.920000||
B|POWW|20210311|14:01:25|S|59|6.240000||
B|PTON|20210311|14:01:25|S|20|116.880000||
B|FSTX|20210311|14:01:26|S|128|8.390000||
B|GDRX|20210311|14:01:26|S|7|43.380000||
B|NIO|20210311|14:01:26|S|50|44.930000||
B|PDSB|20210311|14:01:27|S|100|5.810000||
B|CRON|20210311|14:01:28|S|100|10.150000||
B|CRON|20210311|14:01:28|S|200|10.150000||
B|OGI|20210311|14:01:28|S|400|3.770000||
B|ENTX|20210311|14:01:30|S|2|5.300000||
B|EQNR|20210311|14:01:30|S|600|20.440000||
B|ADBE|20210311|14:01:31|S|50|452.820000||
B|OXLC|20210311|14:01:31|S|50|6.610000||
B|TSLA|20210311|14:01:31|S|8|691.940000||
B|CRBP|20210311|14:01:32|S|1673|2.300000||
B|BMBL|20210311|14:01:33|S|14|75.380000||
B|COUP|20210311|14:01:33|S|15|288.900000||
B|ENTX|20210311|14:01:34|S|100|5.350000||
B|GME|20210311|14:01:35|S|20|264.540000||
B|PDSB|20210311|14:01:35|S|100|5.820000||
B|PDSB|20210311|14:01:35|S|100|5.820000||
B|WISH|20210311|14:01:35|S|20|18.960000||
B|WKHS|20210311|14:01:35|S|15|17.165000||
B|ETSY|20210311|14:01:36|S|18|219.220000||
B|GME|20210311|14:01:36|S|20|264.780000||
B|TLRY|20210311|14:01:36|S|100|26.190000||
B|XEL|20210311|14:01:36|S|5|62.770000||
B|EBON|20210311|14:01:37|S|721|7.400000||
B|GME|20210311|14:01:37|S|300|264.780000||
B|MARA|20210311|14:01:37|S|100|41.570000||
B|ETSY|20210311|14:01:38|S|2|219.220000||
B|HLX|20210311|14:01:38|S|50|6.430000||
B|ENTX|20210311|14:01:39|S|100|5.330000||
B|MTCH|20210311|14:01:39|S|1|156.130000||
B|PSTX|20210311|14:01:39|S|100|9.930000||
B|RPRX|20210311|14:01:39|S|100|47.500000||
B|TLRY|20210311|14:01:39|S|100|26.240000||
B|DISH|20210311|14:01:40|S|2|36.310000||
B|GME|20210311|14:01:40|S|1|265.840000||
B|GME|20210311|14:01:40|S|10|265.840000||
B|GME|20210311|14:01:40|S|25|265.840000||
B|GME|20210311|14:01:40|S|35|265.840000||
B|ENTX|20210311|14:01:41|S|100|5.340000||
B|GME|20210311|14:01:41|S|1|265.760000||
B|GME|20210311|14:01:41|S|2|265.810000||
B|GME|20210311|14:01:42|S|3|265.810000||
B|SOS|20210311|14:01:42|S|100|6.550000||
B|QFIN|20210311|14:01:44|S|20|30.690000||
B|CVGI|20210311|14:01:45|S|200|10.430000||
B|IPAY|20210311|14:01:45|S|100|71.280000||
B|ENTX|20210311|14:01:46|S|100|5.340000||
B|SQNS|20210311|14:01:46|S|1300|6.460000||
B|ENTX|20210311|14:01:47|S|100|5.350000||
B|ORCL|20210311|14:01:47|S|200|67.340000||
B|PDSB|20210311|14:01:47|S|400|5.810000||
B|TSLA|20210311|14:01:47|S|100|692.230000||
B|WPG|20210311|14:01:47|S|100|3.140000||
B|CCIV|20210311|14:01:48|S|5|26.530000||
B|GME|20210311|14:01:48|S|100|265.780000||
B|AMZN|20210311|14:01:49|S|18|3113.200000||
B|IAU|20210311|14:01:49|S|10|16.440000||
B|GME|20210311|14:01:51|S|25|265.780000||
B|GME|20210311|14:01:51|S|100|265.780000||
B|RSVA|20210311|14:01:51|S|100|14.870000||
B|SONM|20210311|14:01:51|S|700|1.040000||
B|APHA|20210311|14:01:52|S|50|19.140000||
B|ARKG|20210311|14:01:52|S|3|93.060000||
B|INPX|20210311|14:01:52|S|100|1.220000||
B|OGI|20210311|14:01:52|S|500|3.780000||
B|FNGU|20210311|14:01:53|S|100|31.150000||
B|SUNW|20210311|14:01:53|S|2|15.360000||
B|ESS|20210311|14:01:54|S|20|277.860000||
B|GME|20210311|14:01:54|S|20|266.720000||
B|GME|20210311|14:01:54|S|100|266.720000||
B|SOXL|20210311|14:01:54|S|100|34.610000||
B|SOXL|20210311|14:01:54|S|2000|34.610000||
B|U|20210311|14:01:54|S|3|106.330000||
B|DDD|20210311|14:01:55|S|10|29.660000||
B|OCGN|20210311|14:01:55|S|400|9.820000||
B|GME|20210311|14:01:56|S|2|266.340000||
B|GME|20210311|14:01:56|S|5|266.340000||
B|PTEN|20210311|14:01:56|S|200|9.360000||
B|ARKK|20210311|14:01:57|S|4|128.080000||
B|LI|20210311|14:01:57|S|100|26.250000||
B|LI|20210311|14:01:57|S|100|26.250000||
B|ROKU|20210311|14:01:57|S|2|363.440000||
B|APHA|20210311|14:01:58|S|30|19.170000||
B|GE|20210311|14:01:58|S|3000|12.165000||
B|GEVO|20210311|14:01:58|S|100|9.500000||
B|PSTX|20210311|14:01:58|S|76|10.000000||
B|TLRY|20210311|14:01:58|S|100|26.410000||
B|TLRY|20210311|14:01:58|S|100|26.420000||
B|XPEL|20210311|14:01:58|S|100|61.750000||
B|TLRY|20210311|14:01:59|S|4|26.410000||
B|EBON|20210311|14:02:00|S|1300|7.410000||
B|GME|20210311|14:02:00|S|100|266.280000||
B|GME|20210311|14:02:00|S|900|266.000000||
B|TSLA|20210311|14:02:00|S|4|691.660000||
B|CVAC|20210311|14:02:01|S|10|85.020000||
B|GME|20210311|14:02:01|S|100|265.770000||
B|GME|20210311|14:02:02|S|3|265.660000||
B|GME|20210311|14:02:02|S|35|265.800000||
B|SOXL|20210311|14:02:02|S|100|34.590000||
B|JD|20210311|14:02:03|S|100|89.760000||
B|SOS|20210311|14:02:03|S|50|6.500000||
B|AMC|20210311|14:02:04|S|300|9.995000||
B|JMIA|20210311|14:02:04|S|30|47.850000||
B|AMC|20210311|14:02:05|S|600|10.000000||
B|ENTX|20210311|14:02:05|S|100|5.350000||
B|TQQQ|20210311|14:02:05|S|100|91.425000||
B|ZLAB|20210311|14:02:05|S|100|147.530000||
B|GME|20210311|14:02:06|S|5|264.550000||
B|GSX|20210311|14:02:06|S|100|81.640000||
B|REMX|20210311|14:02:06|S|100|80.960000||
B|JE|20210311|14:02:07|S|50|1.990000||
B|ENTX|20210311|14:02:08|S|100|5.400000||
B|RMTI|20210311|14:02:08|S|500|1.330000||
B|TDOC|20210311|14:02:08|S|27|198.550000||
B|VNE|20210311|14:02:08|S|4|28.440000||
B|KOSS|20210311|14:02:09|S|2000|25.680000||
B|LI|20210311|14:02:09|S|200|26.260000||
B|PAG|20210311|14:02:09|S|3|83.955000||
B|SQ|20210311|14:02:09|S|22|238.680000||
B|ENTX|20210311|14:02:10|S|20|5.390000||
B|ENTX|20210311|14:02:10|S|900|5.400000||
B|BE|20210311|14:02:11|S|10|29.550000||
B|ENTX|20210311|14:02:11|S|900|5.390000||
B|HEPA|20210311|14:02:12|S|1300|2.350000||
B|MCD|20210311|14:02:12|S|50|214.090000||
B|STPK|20210311|14:02:12|S|80|32.370000||
B|BLNK|20210311|14:02:13|S|5|40.580000||
B|BYND|20210311|14:02:14|S|200|142.400000||
B|YCBD|20210311|14:02:14|S|100|4.110000||
B|NCTY|20210311|14:02:15|S|1|58.230000||
B|PSTX|20210311|14:02:15|S|177|10.000000||
B|NVDA|20210311|14:02:16|S|2|519.130000||
B|SVFA|20210311|14:02:16|S|100|11.240000||
B|ADBE|20210311|14:02:17|S|11|452.600000||
B|ENTX|20210311|14:02:18|S|600|5.380000||
B|GOEV|20210311|14:02:18|S|200|14.430000||
B|LGND|20210311|14:02:18|S|100|158.320000||
B|XPEV|20210311|14:02:18|S|100|34.860000||
B|XPEV|20210311|14:02:18|S|2000|34.880000||
B|ZG|20210311|14:02:18|S|100|159.108000||
B|ZG|20210311|14:02:18|S|100|159.110000||
B|ZG|20210311|14:02:18|S|100|159.110000||
B|GME|20210311|14:02:19|S|2|264.330000||
B|RKT|20210311|14:02:19|S|500|26.290000||
B|RKT|20210311|14:02:19|S|694|26.290000||
B|HLX|20210311|14:02:21|S|50|6.440000||
B|PLUG|20210311|14:02:21|S|10|46.530000||
B|ZM|20210311|14:02:21|S|2|351.710000||
B|CRSP|20210311|14:02:22|S|2|133.670000||
B|CF|20210311|14:02:23|S|3|50.480000||
B|OUSA|20210311|14:02:23|S|1|38.800000||
B|DK|20210311|14:02:24|S|100|25.600000||
B|TMBR|20210311|14:02:24|S|700|2.850000||
B|KOSS|20210311|14:02:25|S|520|25.640000||
B|SOS|20210311|14:02:25|S|100|6.495000||
B|EYES|20210311|14:02:26|S|200|10.960000||
B|BMBL|20210311|14:02:27|S|200|75.210000||
B|MSTR|20210311|14:02:27|S|10|794.410000||
B|SQ|20210311|14:02:28|S|6|238.830000||
B|IPOF|20210311|14:02:29|S|20|12.060000||
B|BMBL|20210311|14:02:30|S|5|75.080000||
B|PDSB|20210311|14:02:30|S|100|5.790000||
B|TTOO|20210311|14:02:30|S|1000|1.900000||
B|AAPL|20210311|14:02:32|S|500|121.990000||
B|BMBL|20210311|14:02:32|S|1000|75.210000||
B|OSTK|20210311|14:02:32|S|300|71.150000||
B|ALTU|20210311|14:02:33|S|100|10.550000||
B|CRSR|20210311|14:02:34|S|200|33.610000||
B|BA|20210311|14:02:35|S|10|251.330000||
B|PSTX|20210311|14:02:35|S|177|10.000000||
B|XPEV|20210311|14:02:35|S|130|34.880000||
B|AVK|20210311|14:02:36|S|100|17.420000||
B|ENTX|20210311|14:02:36|S|100|5.380000||
B|XPEV|20210311|14:02:36|S|600|34.900000||
B|AI|20210311|14:02:37|S|2|86.970000||
B|BYND|20210311|14:02:37|S|1|142.530000||
B|CCIV|20210311|14:02:37|S|700|26.540000||
B|LVS|20210311|14:02:37|S|100|63.540000||
B|AMC|20210311|14:02:38|S|20|10.000000||
B|SNAP|20210311|14:02:38|S|100|59.095000||
B|TRCH|20210311|14:02:38|S|100|2.640000||
B|PDCE|20210311|14:02:39|S|300|42.000000||
B|PLTR|20210311|14:02:39|S|673|26.520000||
B|ENTX|20210311|14:02:40|S|100|5.390000||
B|GEVO|20210311|14:02:40|S|300|9.500000||
B|UUUU|20210311|14:02:41|S|99|5.500000||
B|BIGC|20210311|14:02:43|S|10|60.750000||
B|CPNG|20210311|14:02:43|S|100|53.480000||
B|TLRY|20210311|14:02:43|S|16|26.170000||
B|ENTX|20210311|14:02:44|S|25|5.380000||
B|VFF|20210311|14:02:44|S|207|16.320000||
B|BA|20210311|14:02:45|S|10|251.440000||
B|LI|20210311|14:02:45|S|2|26.200000||
B|ENTX|20210311|14:02:46|S|100|5.370000||
B|JO|20210311|14:02:46|S|50|38.490000||
B|KNSA|20210311|14:02:46|S|3|23.720000||
B|ABNB|20210311|14:02:47|S|8|199.720000||
B|DCRB|20210311|14:02:48|S|41|11.940000||
B|ENTX|20210311|14:02:48|S|100|5.380000||
B|HALL|20210311|14:02:48|S|100|3.920000||
B|STM|20210311|14:02:49|S|50|36.120000||
B|NIO|20210311|14:02:50|S|100|44.930000||
B|QQQ|20210311|14:02:50|S|15|319.010000||
B|FCEL|20210311|14:02:51|S|2|17.730000||
B|PSTX|20210311|14:02:51|S|177|10.000000||
B|EBS|20210311|14:02:53|S|40|94.650000||
B|ENTX|20210311|14:02:53|S|100|5.380000||
B|TLRY|20210311|14:02:53|S|700|26.150000||
B|FSR|20210311|14:02:55|S|4|24.020000||
B|TQQQ|20210311|14:02:55|S|30|91.620000||
B|EBON|20210311|14:02:56|S|721|7.400000||
B|LI|20210311|14:02:56|S|100|26.270000||
B|SKLZ|20210311|14:02:56|S|400|27.560000||
B|BA|20210311|14:02:57|S|5|251.380000||
B|LMND|20210311|14:02:57|S|5|106.240000||
B|MYOV|20210311|14:02:57|S|200|23.270000||
B|NIO|20210311|14:02:58|S|100|44.940000||
B|VIEW|20210311|14:02:58|S|100|9.030000||
B|SOS|20210311|14:02:59|S|28|6.470000||
B|TSLA|20210311|14:03:00|S|9|692.200000||
B|WWW|20210311|14:03:00|S|24|39.690000||
B|ENTX|20210311|14:03:01|S|100|5.300000||
B|EXAS|20210311|14:03:02|S|100|131.510000||
B|FSKR|20210311|14:03:03|S|400|19.840000||
B|FSKR|20210311|14:03:03|S|600|19.840000||
B|ADSK|20210311|14:03:05|S|11|273.900000||
B|BA|20210311|14:03:05|S|50|251.400000||
B|ZM|20210311|14:03:05|S|1|352.000000||
B|MRNA|20210311|14:03:06|S|1|138.920000||
B|NOK|20210311|14:03:06|S|200|4.110000||
B|DOW|20210311|14:03:07|S|100|64.690000||
B|ZIM|20210311|14:03:09|S|130|22.700000||
B|KERN|20210311|14:03:10|S|100|5.900000||
B|KERN|20210311|14:03:10|S|876|5.890000||
B|ENTX|20210311|14:03:12|S|100|5.230000||
B|HEPA|20210311|14:03:12|S|1100|2.360000||
B|AAPL|20210311|14:03:13|S|8|122.010000||
B|MSOS|20210311|14:03:13|S|100|45.310000||
B|MSOS|20210311|14:03:13|S|100|45.310000||
B|NIO|20210311|14:03:13|S|30|44.920000||
B|BNTX|20210311|14:03:14|S|100|102.700000||
B|BNTX|20210311|14:03:14|S|100|102.710000||
B|TLRY|20210311|14:03:14|S|25|26.220000||
B|ENTX|20210311|14:03:15|S|315|5.230000||
B|ZLAB|20210311|14:03:15|S|100|147.500000||
B|BFT|20210311|14:03:16|S|100|14.920000||
B|ENG|20210311|14:03:16|S|100|5.870000||
B|FUBO|20210311|14:03:16|S|10|33.540000||
B|GME|20210311|14:03:16|S|8|265.330000||
B|PLTR|20210311|14:03:16|S|300|26.540000||
B|SKLZ|20210311|14:03:17|S|10|27.580000||
B|GME|20210311|14:03:18|S|80|265.070000||
B|GME|20210311|14:03:18|S|100|265.270000||
B|BKNG|20210311|14:03:19|S|20|2382.990000||
B|CUE|20210311|14:03:19|S|100|15.590000||
B|BEKE|20210311|14:03:20|S|40|59.390000||
B|NIO|20210311|14:03:20|S|25|44.900000||
B|EBS|20210311|14:03:21|S|2|94.740000||
B|VEEV|20210311|14:03:21|S|1|261.940000||
B|ENTX|20210311|14:03:22|S|100|5.240000||
B|KERN|20210311|14:03:22|S|100|5.880000||
B|LI|20210311|14:03:22|S|100|26.240000||
B|NIO|20210311|14:03:22|S|100|44.900000||
B|TLRY|20210311|14:03:22|S|100|26.250000||
B|ZI|20210311|14:03:22|S|5|48.850000||
B|TLRY|20210311|14:03:24|S|93|26.290000||
B|BIGC|20210311|14:03:25|S|10|60.770000||
B|AMD|20210311|14:03:27|S|200|81.540000||
B|SOS|20210311|14:03:27|S|400|6.500000||
B|TLRY|20210311|14:03:27|S|100|26.270000||
B|TMBR|20210311|14:03:27|S|100|2.875000||
B|AAPL|20210311|14:03:29|S|4|122.000000||
B|FUBO|20210311|14:03:31|S|11|33.530000||
B|REMX|20210311|14:03:31|S|50|80.970000||
B|BAC|20210311|14:03:32|S|100|37.350000||
B|TLRY|20210311|14:03:32|S|100|26.310000||
B|APHA|20210311|14:03:33|S|6|19.160000||
B|TSLA|20210311|14:03:33|S|50|692.370000||
B|AMD|20210311|14:03:34|S|98|81.580000||
B|SQ|20210311|14:03:35|S|2|239.120000||
B|APHA|20210311|14:03:36|S|100|19.150000||
B|ENTX|20210311|14:03:36|S|100|5.220000||
B|APPH|20210311|14:03:37|S|100|22.870000||
B|ENTX|20210311|14:03:37|S|300|5.210000||
B|ENTX|20210311|14:03:37|S|420|5.210000||
B|TQQQ|20210311|14:03:38|S|30|91.600000||
B|APHA|20210311|14:03:39|S|50|19.150000||
B|TQQQ|20210311|14:03:39|S|30|91.585000||
B|NCTY|20210311|14:03:40|S|4|58.230000||
B|ZM|20210311|14:03:40|S|9|352.664000||
B|TRCH|20210311|14:03:41|S|100|2.650000||
B|ADX|20210311|14:03:42|S|100|18.140000||
B|GME|20210311|14:03:42|S|5|266.690000||
B|LMND|20210311|14:03:42|S|100|106.480000||
B|RBLX|20210311|14:03:42|S|6|73.270000||
B|TSLA|20210311|14:03:42|S|30|692.220000||
B|PDSB|20210311|14:03:43|S|38|5.780000||
B|ZM|20210311|14:03:43|S|50|352.662000||
B|NOK|20210311|14:03:45|S|100|4.110000||
B|ZI|20210311|14:03:45|S|100|48.840000||
B|ENTX|20210311|14:03:46|S|20|5.200000||
B|ENTX|20210311|14:03:46|S|100|5.190000||
B|GME|20210311|14:03:46|S|25|266.760000||
B|SLGG|20210311|14:03:46|S|100|7.010000||
B|VFF|20210311|14:03:46|S|100|16.360000||
B|GME|20210311|14:03:47|S|25|267.390000||
B|HTH|20210311|14:03:47|S|4|38.410000||
B|TSLA|20210311|14:03:47|S|10|692.220000||
B|GME|20210311|14:03:48|S|100|267.390000||
B|ZNGA|20210311|14:03:48|S|100|10.175000||
B|ZNGA|20210311|14:03:48|S|200|10.175000||
B|ACB|20210311|14:03:49|S|500|10.360000||
B|ACB|20210311|14:03:49|S|800|10.360000||
B|PLTR|20210311|14:03:49|S|9|26.510000||
B|ZM|20210311|14:03:49|S|50|352.640000||
B|BIDU|20210311|14:03:50|S|30|268.780000||
B|NVDA|20210311|14:03:50|S|6|519.600000||
B|UI|20210311|14:03:50|S|100|339.010000||
B|GME|20210311|14:03:51|S|3|267.020000||
B|GLD|20210311|14:03:52|S|10|161.640000||
B|BNTX|20210311|14:03:53|S|25|102.770000||
B|HIMS|20210311|14:03:53|S|50|14.550000||
B|TQQQ|20210311|14:03:54|S|30|91.550000||
B|XPEV|20210311|14:03:54|S|100|34.920000||
B|ENTX|20210311|14:03:55|S|100|5.190000||
B|GME|20210311|14:03:55|S|3|267.050000||
B|VIR|20210311|14:03:55|S|75|63.930000||
B|TWOU|20210311|14:03:56|S|3|40.540000||
B|BMBL|20210311|14:03:58|S|7|75.320000||
B|ENTX|20210311|14:03:58|S|900|5.200000||
B|MARA|20210311|14:03:58|S|200|41.510000||
B|NIO|20210311|14:03:58|S|194|44.940000||
B|GME|20210311|14:03:59|S|100|267.230000||
B|BAR|20210311|14:04:00|S|1|17.140000||
B|SHOP|20210311|14:04:00|S|50|1148.920000||
B|TQQQ|20210311|14:04:00|S|30|91.580000||
B|BAR|20210311|14:04:01|S|2|17.145000||
B|BAC|20210311|14:04:02|S|135|37.360000||
B|NIO|20210311|14:04:02|S|400|44.950000||
B|PHUN|20210311|14:04:02|S|18|2.090000||
B|SQ|20210311|14:04:03|S|1|239.250000||
B|LI|20210311|14:04:05|S|300|26.310000||
B|NIO|20210311|14:04:05|S|2|44.950000||
B|SKLZ|20210311|14:04:05|S|500|27.700000||
B|FB|20210311|14:04:06|S|20|276.500000||
B|JE|20210311|14:04:06|S|700|1.980000||
B|LAC|20210311|14:04:06|S|100|17.210000||
B|ENTX|20210311|14:04:07|S|400|5.180000||
B|NIO|20210311|14:04:07|S|100|44.950000||
B|AINV|20210311|14:04:09|S|700|14.270000||
B|GE|20210311|14:04:09|S|200|12.160000||
B|SOS|20210311|14:04:09|S|600|6.520000||
B|TLRY|20210311|14:04:09|S|200|26.300000||
B|SPY|20210311|14:04:10|S|200|395.030000||
B|TLRY|20210311|14:04:10|S|100|26.290000||
B|ENTX|20210311|14:04:11|S|100|5.170000||
B|PSTX|20210311|14:04:11|S|74|10.120000||
B|PSTX|20210311|14:04:11|S|100|10.130000||
B|GME|20210311|14:04:12|S|5|266.210000||
B|GME|20210311|14:04:12|S|32|266.280000||
B|MGNI|20210311|14:04:12|S|100|48.760000||
B|CHIC|20210311|14:04:13|S|16|31.130000||
B|GS|20210311|14:04:13|S|2|343.660000||
B|PBR|20210311|14:04:13|S|100|8.265000||
B|BBY|20210311|14:04:14|S|25|109.210000||
B|ZOM|20210311|14:04:14|S|100|2.040000||
B|ARKK|20210311|14:04:15|S|1|128.250000||
B|ZEN|20210311|14:04:15|S|8|137.180000||
B|GME|20210311|14:04:16|S|20|266.720000||
B|SI|20210311|14:04:16|S|5|139.410000||
B|TLRY|20210311|14:04:16|S|50|26.420000||
B|VIR|20210311|14:04:16|S|78|64.030000||
B|APHA|20210311|14:04:17|S|100|19.195000||
B|FSR|20210311|14:04:17|S|4|24.050000||
B|OPEN|20210311|14:04:18|S|4|26.590000||
B|ZLAB|20210311|14:04:18|S|100|147.520000||
B|GE|20210311|14:04:19|S|40|12.160000||
B|VFF|20210311|14:04:19|S|100|16.420000||
B|ZOM|20210311|14:04:19|S|100|2.040000||
B|BA|20210311|14:04:21|S|20|251.430000||
B|IDRA|20210311|14:04:21|S|100|4.990000||
B|CPNG|20210311|14:04:22|S|5|53.620000||
B|RIDE|20210311|14:04:22|S|500|17.560000||
B|VFF|20210311|14:04:22|S|150|16.430000||
B|ENTX|20210311|14:04:23|S|35|5.170000||
B|KOSS|20210311|14:04:23|S|875|25.830000||
B|LGND|20210311|14:04:23|S|100|159.060000||
B|TSM|20210311|14:04:23|S|5|120.220000||
B|FB|20210311|14:04:24|S|50|276.420000||
B|SSO|20210311|14:04:24|S|40|101.170000||
B|ALB|20210311|14:04:25|S|4|161.410000||
B|GSX|20210311|14:04:25|S|100|81.680000||
B|ARKK|20210311|14:04:26|S|20|128.240000||
B|AVEO|20210311|14:04:26|S|3|12.310000||
B|FF|20210311|14:04:26|S|2|15.670000||
B|ZS|20210311|14:04:26|S|51|188.220000||
B|GME|20210311|14:04:27|S|10|267.660000||
B|NIO|20210311|14:04:27|S|153|44.920000||
B|PHUN|20210311|14:04:27|S|582|2.090000||
B|PSTX|20210311|14:04:27|S|174|10.140000||
B|RIOT|20210311|14:04:27|S|22|61.670000||
B|SOXX|20210311|14:04:27|S|60|408.320000||
B|ALTU|20210311|14:04:28|S|1|10.550000||
B|BA|20210311|14:04:28|S|10|251.370000||
B|CPNG|20210311|14:04:28|S|100|53.610000||
B|THO|20210311|14:04:28|S|100|138.800000||
B|ZKIN|20210311|14:04:28|S|160|5.900000||
B|TLRY|20210311|14:04:29|S|100|26.370000||
B|ARKK|20210311|14:04:30|S|6|128.210000||
B|SOXL|20210311|14:04:31|S|100|34.670000||
B|U|20210311|14:04:31|S|5|106.370000||
B|RDFN|20210311|14:04:33|S|4|76.350000||
B|BYND|20210311|14:04:34|S|10|142.510000||
B|PTPI|20210311|14:04:34|S|100|3.430000||
B|TSLA|20210311|14:04:34|S|100|691.670000||
B|TSLA|20210311|14:04:34|S|200|691.670000||
B|BA|20210311|14:04:35|S|1|251.270000||
B|ETSY|20210311|14:04:35|S|30|219.490000||
B|JD|20210311|14:04:35|S|23|89.900000||
B|MTLS|20210311|14:04:35|S|100|43.110000||
B|WKHS|20210311|14:04:35|S|200|17.235000||
B|XPEV|20210311|14:04:35|S|10|34.840000||
B|CCRC|20210311|14:04:36|S|900|5.710000||
B|TEO|20210311|14:04:36|S|20|5.750000||
B|PFE|20210311|14:04:37|S|10|34.890000||
B|CHIH|20210311|14:04:38|S|17|27.810000||
B|FCEL|20210311|14:04:38|S|100|17.690000||
B|AFRM|20210311|14:04:39|S|15|82.970000||
B|SYN|20210311|14:04:39|S|7100|0.687500||
B|OEG|20210311|14:04:40|S|100|6.330000||
B|LPI|20210311|14:04:42|S|200|39.940000||
B|LPI|20210311|14:04:42|S|200|40.015000||
B|ENVB|20210311|14:04:43|S|100|3.670000||
B|TSLA|20210311|14:04:43|S|20|691.150000||
B|ZEN|20210311|14:04:43|S|20|137.100000||
B|EXPR|20210311|14:04:44|S|5|3.955000||
B|TEO|20210311|14:04:44|S|100|5.750000||
B|PULM|20210311|14:04:45|S|150|1.395000||
B|TLRY|20210311|14:04:46|S|200|26.290000||
B|CNC|20210311|14:04:47|S|10|62.140000||
B|SGC|20210311|14:04:48|S|100|24.840000||
B|ALTO|20210311|14:04:49|S|100|5.960000||
B|KERN|20210311|14:04:49|S|2300|5.960000||
B|TROW|20210311|14:04:49|S|1737|174.700000||
B|VERB|20210311|14:04:49|S|100|1.720000||
B|HEXO|20210311|14:04:50|S|600|7.380000||
B|TLRY|20210311|14:04:50|S|300|26.340000||
B|ZEN|20210311|14:04:50|S|10|137.240000||
B|XPEV|20210311|14:04:51|S|251|34.780000||
B|ZEN|20210311|14:04:51|S|10|137.240000||
B|PSTH|20210311|14:04:52|S|38|28.320000||
B|TLRY|20210311|14:04:53|S|300|26.430000||
B|BEN|20210311|14:04:54|S|1|28.985000||
B|RBLX|20210311|14:04:55|S|5|73.190000||
B|TSLA|20210311|14:04:56|S|13|691.550000||
B|SHIP|20210311|14:04:57|S|200|1.210000||
B|VIR|20210311|14:04:57|S|2|63.680000||
B|BA|20210311|14:04:58|S|9|251.000000||
B|CCIV|20210311|14:04:58|S|433|26.570000||
B|GME|20210311|14:04:58|S|10|266.920000||
B|NVDA|20210311|14:04:58|S|1|519.630000||
B|PSTX|20210311|14:05:01|S|100|10.130000||
B|SKLZ|20210311|14:05:01|S|20|27.560000||
B|TSLA|20210311|14:05:01|S|4|691.630000||
B|OKTA|20210311|14:05:02|S|75|242.650000||
B|RYB|20210311|14:05:02|S|100|5.030000||
B|PHUN|20210311|14:05:03|S|600|2.080000||
B|AMC|20210311|14:05:04|S|100|9.970000||
B|AMD|20210311|14:05:05|S|98|81.540000||
B|TSLA|20210311|14:05:05|S|20|691.500000||
B|GME|20210311|14:05:06|S|14|266.830000||
B|GRWG|20210311|14:05:06|S|3|47.340000||
B|XPEV|20210311|14:05:07|S|100|34.710000||
B|AVEO|20210311|14:05:08|S|10|12.300000||
B|EBIX|20210311|14:05:08|S|20|30.190000||
B|EBON|20210311|14:05:09|S|50|7.370000||
B|GBR|20210311|14:05:09|S|100|5.890000||
B|GME|20210311|14:05:09|S|100|266.890000||
B|GME|20210311|14:05:09|S|900|266.830000||
B|LI|20210311|14:05:09|S|400|26.180000||
B|SOXL|20210311|14:05:09|S|20|34.680000||
B|CBT|20210311|14:05:10|S|70|52.880000||
B|EBON|20210311|14:05:10|S|229|7.370000||
B|RNLX|20210311|14:05:10|S|13|30.150000||
B|EBON|20210311|14:05:11|S|1433|7.380000||
B|GME|20210311|14:05:11|S|170|266.770000||
B|ZM|20210311|14:05:11|S|50|352.626000||
B|ZM|20210311|14:05:11|S|56|352.638000||
B|ZM|20210311|14:05:11|S|100|352.632000||
B|TQQQ|20210311|14:05:12|S|3|91.510000||
B|XPOA|20210311|14:05:12|S|40|10.280000||
B|BNTX|20210311|14:05:13|S|1|102.710000||
B|ENTX|20210311|14:05:13|S|100|5.140000||
B|OUSA|20210311|14:05:13|S|1|38.790000||
B|ATRO|20210311|14:05:14|S|130|17.090000||
B|NXE|20210311|14:05:14|S|300|3.430000||
B|QQQ|20210311|14:05:14|S|100|318.900000||
B|SKLZ|20210311|14:05:14|S|100|27.570000||
B|YSG|20210311|14:05:14|S|100|16.300000||
B|SQ|20210311|14:05:15|S|2|239.130000||
B|ISUN|20210311|14:05:16|S|100|12.980000||
B|JD|20210311|14:05:16|S|60|89.880000||
B|SE|20210311|14:05:17|S|414|235.950000||
B|CCIV|20210311|14:05:18|S|300|26.550000||
B|PSTX|20210311|14:05:18|S|173|10.130000||
B|SQQQ|20210311|14:05:19|S|100|13.390000||
B|UNP|20210311|14:05:19|S|20|215.380000||
B|ISUN|20210311|14:05:20|S|700|13.030000||
B|GME|20210311|14:05:21|S|650|266.790000||
B|TLRY|20210311|14:05:22|S|100|26.410000||
B|RIOT|20210311|14:05:24|S|150|61.750000||
B|SBOW|20210311|14:05:24|S|3|9.140000||
B|DISH|20210311|14:05:25|S|2|36.390000||
B|WKHS|20210311|14:05:26|S|100|17.220000||
B|CURE|20210311|14:05:27|S|70|78.680000||
B|TLRY|20210311|14:05:27|S|100|26.430000||
B|GME|20210311|14:05:28|S|1|266.650000||
B|IBM|20210311|14:05:28|S|1|127.800000||
B|ZNGA|20210311|14:05:28|S|100|10.170000||
B|BA|20210311|14:05:29|S|200|250.810000||
B|BA|20210311|14:05:30|S|100|250.810000||
B|TDOC|20210311|14:05:30|S|15|198.850000||
B|UBPpH|20210311|14:05:30|S|100|24.990000||
B|CCIV|20210311|14:05:31|S|1|26.530000||
B|ENTX|20210311|14:05:31|S|100|5.080000||
B|IDEX|20210311|14:05:33|S|900|3.355000||
B|IDEX|20210311|14:05:33|S|1600|3.355000||
B|TSLA|20210311|14:05:34|S|50|690.890000||
B|VFF|20210311|14:05:35|S|100|16.350000||
B|AVEO|20210311|14:05:37|S|70|12.330000||
B|AGCB|20210311|14:05:40|S|100|12.370000||
B|TUP|20210311|14:05:40|S|100|24.510000||
B|ENTX|20210311|14:05:42|S|100|5.080000||
B|RBLX|20210311|14:05:42|S|2|73.150000||
B|ADSK|20210311|14:05:43|S|3|274.060000||
B|UTF|20210311|14:05:43|S|196|26.390000||
B|POTX|20210311|14:05:44|S|1|17.080000||
B|EA|20210311|14:05:45|S|27|131.860000||
B|EZU|20210311|14:05:45|S|1900|46.595000||
B|CXSE|20210311|14:05:47|S|3|69.950000||
B|GME|20210311|14:05:47|S|97|265.890000||
B|MNSO|20210311|14:05:47|S|500|24.490000||
B|TSLA|20210311|14:05:47|S|2|690.390000||
B|AGCB|20210311|14:05:48|S|50|12.410000||
B|GME|20210311|14:05:48|S|1|265.820000||
B|GOOGL|20210311|14:05:48|S|1|2103.530000||
B|SNOW|20210311|14:05:48|S|100|238.900000||
B|SNOW|20210311|14:05:48|S|100|238.960000||
B|ETSY|20210311|14:05:49|S|4|219.200000||
B|NVDA|20210311|14:05:49|S|2|519.300000||
B|RNG|20210311|14:05:49|S|3|347.510000||
B|SYK|20210311|14:05:49|S|4|239.300000||
B|SNDL|20210311|14:05:50|S|165|1.395000||
B|VMD|20210311|14:05:50|S|100|10.170000||
B|XPEV|20210311|14:05:52|S|10|34.710000||
B|NIO|20210311|14:05:53|S|50|44.800000||
B|PHUN|20210311|14:05:53|S|70|2.075000||
B|SOS|20210311|14:05:53|S|100|6.420000||
B|SOS|20210311|14:05:53|S|100|6.430000||
B|SOS|20210311|14:05:53|S|730|6.420000||
B|ZKIN|20210311|14:05:53|S|100|5.930000||
B|ZKIN|20210311|14:05:53|S|100|5.950000||
B|ZKIN|20210311|14:05:53|S|200|5.930000||
B|ZKIN|20210311|14:05:53|S|200|5.930000||
B|ZKIN|20210311|14:05:53|S|200|5.930000||
B|SNDL|20210311|14:05:54|S|1000|1.395000||
B|TSLA|20210311|14:05:55|S|50|690.450000||
B|PLUG|20210311|14:05:56|S|400|46.440000||
B|GIK|20210311|14:05:57|S|4|11.650000||
B|PSTH|20210311|14:05:58|S|100|28.450000||
B|BCRX|20210311|14:05:59|S|600|13.040000||
B|CX|20210311|14:05:59|S|300|7.260000||
B|NIO|20210311|14:06:00|S|200|44.770000||
B|SNDL|20210311|14:06:00|S|200|1.400000||
B|ENTX|20210311|14:06:01|S|300|5.050000||
B|QFIN|20210311|14:06:01|S|100|30.660000||
B|SNDL|20210311|14:06:01|S|100|1.400000||
B|BYND|20210311|14:06:02|S|3|142.290000||
B|SKLZ|20210311|14:06:02|S|200|27.560000||
B|SKLZ|20210311|14:06:02|S|700|27.560000||
B|PLTR|20210311|14:06:03|S|76|26.410000||
B|SENS|20210311|14:06:03|S|1400|3.120000||
B|JQC|20210311|14:06:04|S|1000|6.515000||
B|NOK|20210311|14:06:04|S|300|4.110000||
B|GBR|20210311|14:06:05|S|35|5.850000||
B|OCGN|20210311|14:06:05|S|100|9.745000||
B|BMA|20210311|14:06:06|S|28|14.200000||
B|PHUN|20210311|14:06:06|S|240|2.060000||
B|SNDL|20210311|14:06:07|S|543|1.400000||
B|ENTX|20210311|14:06:09|S|100|5.110000||
B|ENTX|20210311|14:06:09|S|150|5.110000||
B|CHB|20210311|14:06:10|S|30|16.130000||
B|CSIQ|20210311|14:06:10|S|10|46.190000||
B|SPCE|20210311|14:06:10|S|47|33.610000||
B|SPCE|20210311|14:06:10|S|100|33.610000||
B|SPCE|20210311|14:06:10|S|400|33.610000||
B|TMBR|20210311|14:06:10|S|400|2.850000||
B|CNK|20210311|14:06:11|S|100|23.810000||
B|GE|20210311|14:06:11|S|100|12.145000||
B|OACB|20210311|14:06:11|S|1000|10.210000||
B|ONCS|20210311|14:06:11|S|10|5.680000||
B|TLRY|20210311|14:06:11|S|5|26.450000||
B|LMND|20210311|14:06:12|S|8|106.710000||
B|PEP|20210311|14:06:12|S|100|134.360000||
B|TLRY|20210311|14:06:12|S|100|26.440000||
B|ENTX|20210311|14:06:13|S|1000|5.120000||
B|NUGT|20210311|14:06:13|S|300|55.900000||
B|PSTX|20210311|14:06:13|S|174|10.130000||
B|UAVS|20210311|14:06:14|S|100|8.390000||
B|SWN|20210311|14:06:15|S|3300|4.390000||
B|AMZN|20210311|14:06:17|S|50|3110.520000||
B|ARKK|20210311|14:06:18|S|1|128.070000||
B|VXX|20210311|14:06:18|S|25|14.175000||
B|ZNTL|20210311|14:06:18|S|100|47.000000||
B|TSLA|20210311|14:06:19|S|100|690.470000||
B|USWS|20210311|14:06:20|S|100|1.570000||
B|BWEN|20210311|14:06:21|S|1|6.200000||
B|JMIA|20210311|14:06:21|S|50|47.730000||
B|SNE|20210311|14:06:22|S|100|103.590000||
B|TNK|20210311|14:06:22|S|10|14.550000||
B|GBX|20210311|14:06:23|S|125|48.830000||
B|KOSS|20210311|14:06:23|S|70|25.780000||
B|CWEB|20210311|14:06:24|S|15|74.410000||
B|CGC|20210311|14:06:25|S|44|33.850000||
B|TSLA|20210311|14:06:25|S|77|690.830000||
B|ZNGA|20210311|14:06:25|S|200|10.170000||
B|VFF|20210311|14:06:26|S|100|16.360000||
B|VFF|20210311|14:06:26|S|100|16.380000||
B|GOOG|20210311|14:06:27|S|2|2118.440000||
B|JMIA|20210311|14:06:27|S|50|47.730000||
B|SPXL|20210311|14:06:28|S|90|83.380000||
B|ATNX|20210311|14:06:29|S|1|4.740000||
B|CTEC|20210311|14:06:29|S|1|22.960000||
B|TSLA|20210311|14:06:29|S|7|690.980000||
B|PEP|20210311|14:06:30|S|100|134.340000||
B|SUNW|20210311|14:06:31|S|30|15.350000||
B|AGS|20210311|14:06:32|S|50|7.460000||
B|NYMT|20210311|14:06:32|S|50|4.600000||
B|SLGG|20210311|14:06:32|S|50|7.050000||
B|TLRY|20210311|14:06:33|S|747|26.400000||
B|TQQQ|20210311|14:06:33|S|50|91.425000||
B|VOO|20210311|14:06:33|S|1|363.020000||
B|RVP|20210311|14:06:35|S|20|12.570000||
B|TQQQ|20210311|14:06:35|S|50|91.435000||
B|SNDL|20210311|14:06:36|S|600|1.395000||
B|EQNR|20210311|14:06:37|S|400|20.440000||
B|TLRY|20210311|14:06:37|S|100|26.430000||
B|ENTX|20210311|14:06:38|S|2000|5.190000||
B|PSTH|20210311|14:06:38|S|3|28.480000||
B|ENTX|20210311|14:06:39|S|1900|5.190000||
B|NIO|20210311|14:06:39|S|100|44.840000||
B|LMND|20210311|14:06:40|S|50|107.005000||
B|VNO|20210311|14:06:40|S|100|48.010000||
B|PDSB|20210311|14:06:41|S|400|5.880000||
B|QD|20210311|14:06:41|S|40|2.525000||
B|ZIOP|20210311|14:06:42|S|10|4.775000||
B|ZS|20210311|14:06:42|S|2|188.188000||
B|SQ|20210311|14:06:43|S|10|239.290000||
B|SOS|20210311|14:06:44|S|100|6.450000||
B|GE|20210311|14:06:45|S|73|12.150000||
B|GME|20210311|14:06:45|S|5|265.940000||
B|MJ|20210311|14:06:45|S|100|23.420000||
B|VUZI|20210311|14:06:46|S|300|19.370000||
B|ZLAB|20210311|14:06:46|S|100|147.520000||
B|ZLAB|20210311|14:06:46|S|100|147.520000||
B|BTG|20210311|14:06:47|S|100|4.510000||
B|ENTX|20210311|14:06:47|S|1|5.180000||
B|XPEV|20210311|14:06:47|S|10|34.810000||
B|Z|20210311|14:06:47|S|33|157.028000||
B|ENTX|20210311|14:06:48|S|100|5.180000||
B|GPI|20210311|14:06:49|S|1|167.570000||
B|U|20210311|14:06:49|S|1|106.260000||
B|BLNK|20210311|14:06:50|S|100|40.330000||
B|CPNG|20210311|14:06:50|S|47|53.380000||
B|LMND|20210311|14:06:50|S|100|106.930000||
B|MSTR|20210311|14:06:50|S|3|794.600000||
B|INTU|20210311|14:06:51|S|25|400.780000||
B|SNDL|20210311|14:06:51|S|100|1.400000||
B|NIO|20210311|14:06:52|S|100|44.830000||
B|YPF|20210311|14:06:52|S|100|4.410000||
B|YPF|20210311|14:06:52|S|179|4.410000||
B|ARKK|20210311|14:06:53|S|2|127.970000||
B|WB|20210311|14:06:54|S|100|52.450000||
B|PRTG|20210311|14:06:56|S|22|30.880000||
B|DIS|20210311|14:06:57|S|100|196.870000||
B|NPA|20210311|14:06:57|S|310|12.700000||
B|DASH|20210311|14:06:58|S|100|144.310000||
B|DASH|20210311|14:06:58|S|100|144.330000||
B|FCX|20210311|14:06:58|S|100|36.990000||
B|GME|20210311|14:06:58|S|25|265.740000||
B|AMZN|20210311|14:07:00|S|2|3110.410000||
B|GSAH|20210311|14:07:00|S|700|11.880000||
B|BA|20210311|14:07:01|S|50|250.880000||
B|SQQQ|20210311|14:07:01|S|10|13.390000||
B|NTP|20210311|14:07:02|S|100|13.900000||
B|SI|20210311|14:07:02|S|10|138.860000||
B|HBCP|20210311|14:07:03|S|100|37.210000||
B|LMND|20210311|14:07:03|S|10|106.790000||
B|EXPE|20210311|14:07:04|S|18|172.190000||
B|GNT|20210311|14:07:04|S|100|5.020000||
B|GNT|20210311|14:07:04|S|200|5.020000||
B|KOLD|20210311|14:07:04|S|10|37.270000||
B|GNT|20210311|14:07:05|S|500|5.020000||
B|SLGG|20210311|14:07:05|S|45|7.080000||
B|TPGY|20210311|14:07:05|S|25|18.480000||
B|TLRY|20210311|14:07:06|S|100|26.530000||
B|AMD|20210311|14:07:07|S|200|81.560000||
B|MGNI|20210311|14:07:07|S|100|48.885000||
B|GHVI|20210311|14:07:08|S|50|16.660000||
B|GILT|20210311|14:07:08|S|200|13.460000||
B|TQQQ|20210311|14:07:09|S|50|91.445000||
B|TQQQ|20210311|14:07:09|S|50|91.450000||
B|GME|20210311|14:07:10|S|100|265.920000||
B|GME|20210311|14:07:10|S|100|265.970000||
B|OGI|20210311|14:07:11|S|2000|3.790000||
B|RAPT|20210311|14:07:11|S|53|21.220000||
B|ZM|20210311|14:07:11|S|4|352.698000||
B|ZM|20210311|14:07:11|S|46|352.694000||
B|TLRY|20210311|14:07:12|S|100|26.520000||
B|MTCH|20210311|14:07:13|S|300|156.140000||
B|PSTX|20210311|14:07:13|S|174|10.130000||
B|SQQQ|20210311|14:07:13|S|500|13.390000||
B|FSLY|20210311|14:07:14|S|10|74.810000||
B|GME|20210311|14:07:14|S|100|266.680000||
B|GME|20210311|14:07:14|S|100|266.700000||
B|COHU|20210311|14:07:15|S|25|41.300000||
B|FLNT|20210311|14:07:15|S|100|6.570000||
B|MEDP|20210311|14:07:15|S|8|161.000000||
B|NIO|20210311|14:07:16|S|20|44.920000||
B|SNDL|20210311|14:07:16|S|2000|1.400000||
B|NIO|20210311|14:07:17|S|605|44.930000||
B|SLNO|20210311|14:07:17|S|100|1.440000||
B|TQQQ|20210311|14:07:17|S|30|91.480000||
B|XPEV|20210311|14:07:17|S|1|34.850000||
B|NIO|20210311|14:07:18|S|100|44.930000||
B|QEP|20210311|14:07:18|S|100|4.400000||
B|SNDL|20210311|14:07:18|S|1000|1.400000||
B|NVDA|20210311|14:07:19|S|100|519.590000||
B|SNDL|20210311|14:07:20|S|700|1.400000||
B|TLRY|20210311|14:07:20|S|100|26.580000||
B|TQQQ|20210311|14:07:20|S|30|91.500000||
B|ZM|20210311|14:07:20|S|10|352.730000||
B|FOUR|20210311|14:07:21|S|100|97.370000||
B|RDUS|20210311|14:07:21|S|251|22.340000||
B|SNDL|20210311|14:07:21|S|1500|1.400000||
B|GME|20210311|14:07:22|S|32|267.480000||
B|TLRY|20210311|14:07:22|S|20|26.600000||
B|BTU|20210311|14:07:23|S|200|3.740000||
B|MGNI|20210311|14:07:23|S|300|48.940000||
B|NIO|20210311|14:07:24|S|100|44.940000||
B|SNDL|20210311|14:07:26|S|300|1.400000||
B|CGC|20210311|14:07:27|S|300|33.940000||
B|FB|20210311|14:07:27|S|268|276.370000||
B|GTS|20210311|14:07:27|S|4|27.730000||
B|LMND|20210311|14:07:27|S|100|106.930000||
B|TSLA|20210311|14:07:27|S|10|692.110000||
B|BEEM|20210311|14:07:29|S|15|46.220000||
B|CGC|20210311|14:07:29|S|400|33.960000||
B|DT|20210311|14:07:29|S|1|53.500000||
B|GERN|20210311|14:07:29|S|290|1.840000||
B|IBIO|20210311|14:07:29|S|20|1.760000||
B|NEXT|20210311|14:07:29|S|100|1.860000||
B|OVID|20210311|14:07:29|S|100|4.190000||
B|RMTI|20210311|14:07:29|S|410|1.330000||
B|SEAC|20210311|14:07:29|S|20|1.230000||
B|SVRA|20210311|14:07:29|S|100|1.610000||
B|TXMD|20210311|14:07:29|S|320|1.540000||
B|XCUR|20210311|14:07:29|S|40|2.440000||
B|OCGN|20210311|14:07:30|S|15|9.770000||
B|PLTR|20210311|14:07:30|S|204|26.410000||
B|OGI|20210311|14:07:31|S|200|3.830000||
B|PSTX|20210311|14:07:31|S|175|10.090000||
B|GE|20210311|14:07:32|S|18|12.150000||
B|EBON|20210311|14:07:33|S|100|7.360000||
B|EBON|20210311|14:07:33|S|2000|7.370000||
B|PDSB|20210311|14:07:33|S|100|5.830000||
B|WEAT|20210311|14:07:33|S|56|6.185000||
B|GLOB|20210311|14:07:34|S|1|217.390000||
B|GME|20210311|14:07:34|S|5|267.160000||
B|GME|20210311|14:07:34|S|125|267.140000||
B|LI|20210311|14:07:34|S|100|26.240000||
B|LI|20210311|14:07:34|S|694|26.240000||
B|NUAN|20210311|14:07:34|S|1|44.400000||
B|ADIL|20210311|14:07:35|S|100|2.390000||
B|OGI|20210311|14:07:35|S|3100|3.825000||
B|SPG|20210311|14:07:35|S|18|116.660000||
B|ZS|20210311|14:07:35|S|30|188.440000||
B|CEPU|20210311|14:07:36|S|200|2.250000||
B|RBLX|20210311|14:07:36|S|200|73.170000||
B|SKLZ|20210311|14:07:36|S|100|27.620000||
B|SKLZ|20210311|14:07:36|S|900|27.600000||
B|AMD|20210311|14:07:37|S|100|81.610000||
B|AMD|20210311|14:07:37|S|100|81.610000||
B|AMD|20210311|14:07:37|S|138|81.610000||
B|AMD|20210311|14:07:37|S|200|81.610000||
B|CEPU|20210311|14:07:37|S|302|2.250000||
B|GME|20210311|14:07:38|S|66|267.600000||
B|GME|20210311|14:07:38|S|100|267.690000||
B|GME|20210311|14:07:38|S|107|267.600000||
B|ARKG|20210311|14:07:39|S|50|93.110000||
B|GME|20210311|14:07:39|S|7|267.710000||
B|PBR|20210311|14:07:39|S|1|8.280000||
B|XLU|20210311|14:07:39|S|100|62.190000||
B|SENS|20210311|14:07:40|S|1|3.120000||
B|SQ|20210311|14:07:40|S|12|239.570000||
B|GHVI|20210311|14:07:41|S|50|16.630000||
B|ZIM|20210311|14:07:41|S|100|22.600000||
B|AMT|20210311|14:07:42|S|139|214.510000||
B|GME|20210311|14:07:42|S|5|268.510000||
B|GME|20210311|14:07:42|S|10|268.680000||
B|GME|20210311|14:07:43|S|1|268.510000||
B|GME|20210311|14:07:43|S|7|268.510000||
B|GME|20210311|14:07:43|S|10|268.510000||
B|GME|20210311|14:07:43|S|60|268.510000||
B|NIO|20210311|14:07:43|S|47|44.960000||
B|VFF|20210311|14:07:43|S|100|16.440000||
B|KOSS|20210311|14:07:44|S|100|25.740000||
B|CEPU|20210311|14:07:45|S|297|2.250000||
B|DISH|20210311|14:07:45|S|22|36.460000||
B|GME|20210311|14:07:45|S|100|267.790000||
B|GME|20210311|14:07:45|S|100|267.810000||
B|KERN|20210311|14:07:45|S|100|6.050000||
B|KERN|20210311|14:07:45|S|1322|6.060000||
B|SNDL|20210311|14:07:45|S|3200|1.405000||
B|TSLA|20210311|14:07:45|S|50|692.570000||
B|WGO|20210311|14:07:45|S|5|82.730000||
B|KERN|20210311|14:07:46|S|100|6.050000||
B|ZM|20210311|14:07:46|S|4|352.570000||
B|TSLA|20210311|14:07:47|S|20|692.840000||
B|EBIZ|20210311|14:07:48|S|28|35.440000||
B|GME|20210311|14:07:48|S|10|267.490000||
B|GTHX|20210311|14:07:48|S|12|23.250000||
B|MSOS|20210311|14:07:49|S|100|45.360000||
B|AAPL|20210311|14:07:50|S|1|121.940000||
B|AMD|20210311|14:07:51|S|64|81.640000||
B|GME|20210311|14:07:51|S|60|267.240000||
B|TSLA|20210311|14:07:51|S|50|692.770000||
B|NOK|20210311|14:07:52|S|500|4.110000||
B|OCGN|20210311|14:07:52|S|653|9.770000||
B|PLTR|20210311|14:07:52|S|50|26.430000||
B|VFF|20210311|14:07:54|S|100|16.460000||
B|SKLZ|20210311|14:07:55|S|600|27.650000||
B|SNDL|20210311|14:07:55|S|400|1.405000||
B|ZLAB|20210311|14:07:56|S|100|147.530000||
B|ZLAB|20210311|14:07:56|S|100|147.590000||
B|AMC|20210311|14:07:57|S|14|9.990000||
B|CHKP|20210311|14:07:57|S|2|116.130000||
B|MGI|20210311|14:07:57|S|100|7.650000||
B|MGI|20210311|14:07:57|S|500|7.650000||
B|TSLA|20210311|14:07:57|S|88|692.890000||
B|TQQQ|20210311|14:07:58|S|30|91.525000||
B|CGC|20210311|14:07:59|S|100|34.050000||
B|OGI|20210311|14:07:59|S|1900|3.840000||
B|OGI|20210311|14:07:59|S|2000|3.850000||
B|POSH|20210311|14:07:59|S|5|58.210000||
B|TLRY|20210311|14:07:59|S|100|26.620000||
B|BA|20210311|14:08:00|S|300|251.240000||
B|GME|20210311|14:08:01|S|15|266.650000||
B|GME|20210311|14:08:01|S|100|266.720000||
B|SKLZ|20210311|14:08:01|S|133|27.690000||
B|AFRM|20210311|14:08:02|S|4|82.820000||
B|DKNG|20210311|14:08:03|S|25|70.940000||
B|NEE|20210311|14:08:03|S|40|75.420000||
B|OGI|20210311|14:08:03|S|200|3.850000||
B|OGI|20210311|14:08:03|S|1900|3.850000||
B|SQ|20210311|14:08:03|S|100|239.650000||
B|U|20210311|14:08:03|S|10|106.510000||
B|AVEO|20210311|14:08:04|S|43|12.330000||
B|RBLX|20210311|14:08:05|S|3|73.000000||
B|ZM|20210311|14:08:05|S|2|352.724000||
B|QQQ|20210311|14:08:06|S|100|319.070000||
B|TLRY|20210311|14:08:06|S|100|26.650000||
B|NIO|20210311|14:08:07|S|50|44.980000||
B|PBR|20210311|14:08:08|S|500|8.280000||
B|TMBR|20210311|14:08:08|S|200|2.800000||
B|Z|20210311|14:08:08|S|1|157.490000||
B|AVEO|20210311|14:08:09|S|2|12.330000||
B|FCX|20210311|14:08:09|S|100|37.120000||
B|GE|20210311|14:08:09|S|57|12.150000||
B|SHOP|20210311|14:08:09|S|2|1148.280000||
B|GRWG|20210311|14:08:10|S|5|47.590000||
B|OCGN|20210311|14:08:10|S|100|9.800000||
B|WMT|20210311|14:08:10|S|15|132.550000||
B|ZNTL|20210311|14:08:10|S|100|47.000000||
B|BAC|20210311|14:08:11|S|26|37.305000||
B|BA|20210311|14:08:12|S|500|251.310000||
B|OCGN|20210311|14:08:12|S|100|9.800000||
B|TLRY|20210311|14:08:12|S|50|26.670000||
B|SOS|20210311|14:08:13|S|10|6.470000||
B|VFF|20210311|14:08:13|S|100|16.460000||
B|TDOC|20210311|14:08:15|S|100|199.410000||
B|BA|20210311|14:08:16|S|10|251.290000||
B|RBLX|20210311|14:08:16|S|50|72.990000||
B|RBLX|20210311|14:08:16|S|200|72.980000||
B|SHOP|20210311|14:08:16|S|10|1148.280000||
B|TRV|20210311|14:08:16|S|7|154.910000||
B|NRGU|20210311|14:08:17|S|344|175.600000||
B|QQQ|20210311|14:08:17|S|100|319.110000||
B|RBLX|20210311|14:08:17|S|3|72.990000||
B|ATOS|20210311|14:08:18|S|100|3.230000||
B|CEPU|20210311|14:08:18|S|291|2.250000||
B|GE|20210311|14:08:18|S|54|12.135000||
B|CSCO|20210311|14:08:19|S|3|49.005000||
B|FPI|20210311|14:08:19|S|100|14.480000||
B|GDX|20210311|14:08:20|S|1|32.850000||
B|ENTX|20210311|14:08:21|S|100|5.190000||
B|KERN|20210311|14:08:21|S|100|6.100000||
B|PDSB|20210311|14:08:21|S|100|5.780000||
B|GDOT|20210311|14:08:22|S|10|51.440000||
B|SQ|20210311|14:08:22|S|25|239.600000||
B|VLDR|20210311|14:08:22|S|1200|14.030000||
B|QSR|20210311|14:08:24|S|1|63.650000||
B|SNDL|20210311|14:08:24|S|7441|1.405000||
B|XPEV|20210311|14:08:24|S|400|34.900000||
B|ZLAB|20210311|14:08:24|S|100|147.740000||
B|BWEN|20210311|14:08:25|S|40|6.200000||
B|MSFT|20210311|14:08:25|S|100|238.380000||
B|NIO|20210311|14:08:25|S|300|45.010000||
B|PLUG|20210311|14:08:25|S|500|46.690000||
B|TLRY|20210311|14:08:25|S|5|26.610000||
B|TLRY|20210311|14:08:25|S|100|26.620000||
B|FRO|20210311|14:08:26|S|110|7.700000||
B|TSLA|20210311|14:08:26|S|2|694.270000||
B|ZLAB|20210311|14:08:26|S|100|147.590000||
B|ZS|20210311|14:08:27|S|65|188.738000||
B|SNPS|20210311|14:08:28|S|6|236.440000||
B|ZLAB|20210311|14:08:28|S|100|147.590000||
B|ZLAB|20210311|14:08:28|S|100|147.590000||
B|ZLAB|20210311|14:08:28|S|100|147.590000||
B|ZLAB|20210311|14:08:28|S|100|147.590000||
B|ZLAB|20210311|14:08:28|S|100|147.590000||
B|ZLAB|20210311|14:08:28|S|100|147.590000||
B|UVXY|20210311|14:08:29|S|30|7.900000||
B|ZM|20210311|14:08:29|S|3|352.654000||
B|ZM|20210311|14:08:29|S|6|352.770000||
B|BUG|20210311|14:08:31|S|1|26.780000||
B|NCTY|20210311|14:08:31|S|30|57.990000||
B|RIOT|20210311|14:08:31|S|70|61.760000||
B|TLRY|20210311|14:08:31|S|100|26.510000||
B|ZLAB|20210311|14:08:31|S|100|147.500000||
B|JD|20210311|14:08:32|S|100|89.890000||
B|ALTO|20210311|14:08:33|S|100|5.970000||
B|BEKE|20210311|14:08:33|S|200|59.500000||
B|LI|20210311|14:08:33|S|11|26.210000||
B|OGI|20210311|14:08:33|S|1900|3.825000||
B|SHOP|20210311|14:08:33|S|1|1148.460000||
B|ZS|20210311|14:08:33|S|9|188.730000||
B|TLRY|20210311|14:08:35|S|100|26.480000||
B|RBLX|20210311|14:08:36|S|100|72.890000||
B|VFF|20210311|14:08:36|S|150|16.400000||
B|SHOP|20210311|14:08:37|S|3|1148.460000||
B|ZEN|20210311|14:08:38|S|10|137.580000||
B|SLDB|20210311|14:08:39|S|100|9.390000||
B|SOS|20210311|14:08:40|S|100|6.460000||
B|SRPT|20210311|14:08:40|S|1|87.080000||
B|TLRY|20210311|14:08:40|S|100|26.440000||
B|JD|20210311|14:08:41|S|223|89.850000||
B|JFR|20210311|14:08:41|S|100|9.600000||
B|RBLX|20210311|14:08:43|S|100|72.900000||
B|T|20210311|14:08:43|S|714|29.760000||
B|ZLAB|20210311|14:08:44|S|100|147.530000||
B|PSTX|20210311|14:08:45|S|74|10.180000||
B|SNDL|20210311|14:08:45|S|50|1.405000||
B|GME|20210311|14:08:47|S|66|265.910000||
B|NVDA|20210311|14:08:47|S|5|520.200000||
B|ORCL|20210311|14:08:47|S|300|67.150000||
B|ENTX|20210311|14:08:50|S|1050|5.090000||
B|QSR|20210311|14:08:51|S|1|63.640000||
B|TSLA|20210311|14:08:52|S|1|694.540000||
B|PYPL|20210311|14:08:53|S|25|253.510000||
B|BMBL|20210311|14:08:54|S|100|74.970000||
B|RBLX|20210311|14:08:55|S|57|72.900000||
B|PDSB|20210311|14:08:56|S|100|5.740000||
B|NAKD|20210311|14:08:57|S|10000|0.988900||
B|AMZN|20210311|14:08:58|S|1|3115.660000||
B|OGI|20210311|14:08:58|S|644|3.835000||
B|RBLX|20210311|14:08:58|S|100|72.890000||
B|TLRY|20210311|14:08:58|S|22|26.440000||
B|API|20210311|14:09:00|S|100|65.160000||
B|STPK|20210311|14:09:00|S|100|31.940000||
B|ENG|20210311|14:09:01|S|100|5.850000||
B|GME|20210311|14:09:01|S|5|266.330000||
B|NIO|20210311|14:09:01|S|10|44.950000||
B|TSLA|20210311|14:09:01|S|1|693.870000||
B|XERS|20210311|14:09:01|S|30|4.970000||
B|ZNGA|20210311|14:09:01|S|100|10.190000||
B|ZNGA|20210311|14:09:01|S|400|10.190000||
B|PSTX|20210311|14:09:02|S|174|10.110000||
B|DM|20210311|14:09:03|S|1|20.700000||
B|IBB|20210311|14:09:03|S|2|155.820000||
B|VIR|20210311|14:09:03|S|70|64.110000||
B|VITL|20210311|14:09:03|S|100|27.140000||
B|BIDU|20210311|14:09:04|S|1|268.870000||
B|RIOT|20210311|14:09:04|S|8|61.780000||
B|PERI|20210311|14:09:05|S|50|19.930000||
B|SCHH|20210311|14:09:05|S|20|40.210000||
B|NET|20210311|14:09:06|S|1|76.150000||
B|SNDL|20210311|14:09:06|S|100|1.405000||
B|SNDL|20210311|14:09:06|S|23700|1.405000||
B|TLRY|20210311|14:09:06|S|200|26.520000||
B|ZEN|20210311|14:09:06|S|100|137.430000||
B|CPRI|20210311|14:09:07|S|400|53.900000||
B|ZNTL|20210311|14:09:07|S|100|47.030000||
B|MXL|20210311|14:09:08|S|55|36.760000||
B|SPCE|20210311|14:09:09|S|400|33.570000||
B|TLRY|20210311|14:09:09|S|100|26.520000||
B|ALTU|20210311|14:09:10|S|1000|10.560000||
B|GRVY|20210311|14:09:10|S|1|139.780000||
B|MGNI|20210311|14:09:10|S|200|48.760000||
B|SPXU|20210311|14:09:11|S|500|24.270000||
B|SUNW|20210311|14:09:11|S|200|15.440000||
B|GME|20210311|14:09:12|S|5|265.910000||
B|IGC|20210311|14:09:12|S|7100|1.800000||
B|APHA|20210311|14:09:13|S|10|19.350000||
B|RBLX|20210311|14:09:13|S|1|72.870000||
B|OGI|20210311|14:09:14|S|700|3.860000||
B|OGI|20210311|14:09:14|S|1900|3.860000||
B|OXY|20210311|14:09:14|S|100|31.130000||
B|SI|20210311|14:09:14|S|110|139.070000||
B|CGC|20210311|14:09:15|S|12|34.080000||
B|IPAY|20210311|14:09:15|S|100|71.290000||
B|MREO|20210311|14:09:15|S|300|4.180000||
B|NGA|20210311|14:09:16|S|5|17.730000||
B|ALTU|20210311|14:09:17|S|100|10.560000||
B|ALTU|20210311|14:09:17|S|100|10.560000||
B|DOCU|20210311|14:09:17|S|25|222.270000||
B|TWOU|20210311|14:09:17|S|25|40.510000||
B|CHEK|20210311|14:09:18|S|300|1.530000||
B|ENTX|20210311|14:09:18|S|80|5.080000||
B|DNMR|20210311|14:09:19|S|30|39.870000||
B|PSTH|20210311|14:09:19|S|100|28.750000||
B|REI|20210311|14:09:20|S|100|2.950000||
B|TRIP|20210311|14:09:20|S|25|55.310000||
B|TSLA|20210311|14:09:20|S|10|693.720000||
B|EBLU|20210311|14:09:21|S|1|41.220000||
B|NTES|20210311|14:09:21|S|3|109.390000||
B|ZYXI|20210311|14:09:21|S|60|16.680000||
B|AMC|20210311|14:09:22|S|100|9.960000||
B|QCLN|20210311|14:09:22|S|27|72.460000||
B|ZYXI|20210311|14:09:22|S|30|16.680000||
B|WBAI|20210311|14:09:23|S|70|21.300000||
B|JMIA|20210311|14:09:24|S|65|48.020000||
B|BAC|20210311|14:09:25|S|35|37.305000||
B|ENTX|20210311|14:09:25|S|100|5.080000||
B|HPI|20210311|14:09:27|S|39|19.390000||
B|SBLK|20210311|14:09:27|S|100|15.510000||
B|SSYS|20210311|14:09:28|S|30|28.260000||
B|XPEV|20210311|14:09:28|S|100|34.890000||
B|NIO|20210311|14:09:29|S|250|45.000000||
B|ENDP|20210311|14:09:30|S|100|8.190000||
B|SRNGU|20210311|14:09:30|S|100|10.490000||
B|SWK|20210311|14:09:31|S|10|192.180000||
B|VUZI|20210311|14:09:31|S|14|19.520000||
B|GME|20210311|14:09:32|S|10|265.670000||
B|LMND|20210311|14:09:34|S|100|106.570000||
B|TLRY|20210311|14:09:34|S|100|26.470000||
B|U|20210311|14:09:34|S|10|106.260000||
B|GE|20210311|14:09:35|S|500|12.135000||
B|OPEN|20210311|14:09:35|S|40|26.750000||
B|ENTX|20210311|14:09:36|S|200|5.120000||
B|CCIV|20210311|14:09:37|S|651|26.600000||
B|NMM|20210311|14:09:37|S|50|20.670000||
B|PSTX|20210311|14:09:37|S|100|10.010000||
B|TSLA|20210311|14:09:37|S|36|693.260000||
B|NIO|20210311|14:09:38|S|50|44.990000||
B|PVAC|20210311|14:09:38|S|100|17.800000||
B|PSTH|20210311|14:09:39|S|2|28.750000||
B|SNDL|20210311|14:09:40|S|2000|1.410000||
B|ARKW|20210311|14:09:41|S|5|158.880000||
B|TDOC|20210311|14:09:41|S|25|199.180000||
B|XPEV|20210311|14:09:41|S|1000|34.870000||
B|GME|20210311|14:09:42|S|40|265.410000||
B|SNDL|20210311|14:09:42|S|5000|1.410000||
B|ZIOP|20210311|14:09:42|S|75|4.780000||
B|ZIOP|20210311|14:09:42|S|75|4.780000||
B|OGI|20210311|14:09:43|S|800|3.850000||
B|TDOC|20210311|14:09:43|S|25|199.140000||
B|ZOM|20210311|14:09:44|S|1829|2.050000||
B|JEQ|20210311|14:09:45|S|100|8.950000||
B|OEG|20210311|14:09:45|S|100|6.200000||
B|LMND|20210311|14:09:46|S|500|106.780000||
B|NOK|20210311|14:09:46|S|1000|4.110000||
B|WELL|20210311|14:09:47|S|13|74.480000||
B|MAIN|20210311|14:09:49|S|5|38.050000||
B|SPXL|20210311|14:09:49|S|100|83.450000||
B|VIOT|20210311|14:09:49|S|4|12.270000||
B|ZM|20210311|14:09:49|S|15|352.390000||
B|BIGC|20210311|14:09:50|S|2000|60.540000||
B|NTLA|20210311|14:09:50|S|35|65.080000||
B|ZM|20210311|14:09:50|S|80|352.390000||
B|BCBP|20210311|14:09:52|S|17|15.500000||
B|NVAX|20210311|14:09:52|S|6|181.770000||
B|PSTX|20210311|14:09:53|S|100|9.960000||
B|ZG|20210311|14:09:53|S|20|159.760000||
B|CLPS|20210311|14:09:54|S|27|4.420000||
B|CLPS|20210311|14:09:54|S|100|4.420000||
B|GSX|20210311|14:09:54|S|100|81.720000||
B|OGI|20210311|14:09:54|S|1900|3.850000||
B|TSLA|20210311|14:09:54|S|20|693.110000||
B|WEX|20210311|14:09:54|S|300|219.950000||
B|ACST|20210311|14:09:55|S|200|0.676000||
B|DEX|20210311|14:09:55|S|100|9.800000||
B|OGI|20210311|14:09:55|S|844|3.850000||
B|EXPC|20210311|14:09:56|S|100|12.760000||
B|EXPC|20210311|14:09:56|S|100|12.760000||
B|GSX|20210311|14:09:56|S|100|81.730000||
B|ZIOP|20210311|14:09:56|S|75|4.780000||
B|ZIOP|20210311|14:09:56|S|75|4.780000||
B|ZIOP|20210311|14:09:56|S|75|4.780000||
B|ARKW|20210311|14:09:57|S|10|158.780000||
B|INMD|20210311|14:09:57|S|15|73.530000||
B|JD|20210311|14:09:57|S|1|89.770000||
B|NVDA|20210311|14:09:57|S|2|519.330000||
B|TQQQ|20210311|14:09:57|S|25|91.480000||
B|TX|20210311|14:09:57|S|1|37.465000||
B|BB|20210311|14:09:58|S|200|10.680000||
B|ENTX|20210311|14:09:58|S|100|5.070000||
B|TSLA|20210311|14:09:58|S|10|692.900000||
B|CRSR|20210311|14:09:59|S|100|33.650000||
B|FB|20210311|14:09:59|S|50|276.430000||
B|DMTK|20210311|14:10:00|S|40|51.900000||
B|OSK|20210311|14:10:00|S|5|114.350000||
B|CSTM|20210311|14:10:02|S|100|16.620000||
B|JD|20210311|14:10:04|S|20|89.760000||
B|JD|20210311|14:10:05|S|5|89.770000||
B|RBLX|20210311|14:10:05|S|100|72.850000||
B|SPY|20210311|14:10:05|S|15|394.850000||
B|TSLA|20210311|14:10:05|S|20|693.400000||
B|CNSP|20210311|14:10:06|S|100|2.500000||
B|NIO|20210311|14:10:06|S|200|45.000000||
B|GE|20210311|14:10:07|S|43|12.140000||
B|AA|20210311|14:10:08|S|100|32.610000||
B|SDGR|20210311|14:10:08|S|45|79.790000||
B|XPEV|20210311|14:10:08|S|710|34.850000||
B|AAPL|20210311|14:10:09|S|20|121.940000||
B|AFRM|20210311|14:10:09|S|10|82.670000||
B|CCL|20210311|14:10:11|S|100|27.420000||
B|ONTX|20210311|14:10:11|S|100|1.140000||
B|TSLA|20210311|14:10:12|S|100|692.780000||
B|AVGO|20210311|14:10:13|S|4|456.495000||
B|TDOC|20210311|14:10:13|S|3|198.850000||
B|ZG|20210311|14:10:13|S|100|159.510000||
B|AAPL|20210311|14:10:14|S|20|121.870000||
B|ZS|20210311|14:10:14|S|2|188.380000||
B|SBNY|20210311|14:10:15|S|1|235.590000||
B|SNDL|20210311|14:10:16|S|1000|1.410000||
B|TSM|20210311|14:10:16|S|225|120.130000||
B|ZIM|20210311|14:10:16|S|200|22.464000||
B|ZLAB|20210311|14:10:16|S|100|148.290000||
B|ZLAB|20210311|14:10:16|S|100|148.300000||
B|ZLAB|20210311|14:10:16|S|100|148.370000||
B|AAPL|20210311|14:10:17|S|2|121.880000||
B|AAPL|20210311|14:10:18|S|25|121.890000||
B|NOK|20210311|14:10:18|S|250|4.110000||
B|NRG|20210311|14:10:18|S|1|43.260000||
B|ZBRA|20210311|14:10:19|S|2|483.220000||
B|BA|20210311|14:10:20|S|300|250.870000||
B|SGFY|20210311|14:10:20|S|1|30.650000||
B|SPR|20210311|14:10:22|S|60|49.780000||
B|SNDL|20210311|14:10:23|S|700|1.410000||
B|OXY|20210311|14:10:24|S|400|31.090000||
B|OXY|20210311|14:10:24|S|800|31.090000||
B|SPCE|20210311|14:10:25|S|330|33.500000||
B|SQ|20210311|14:10:26|S|50|239.090000||
B|TLRY|20210311|14:10:26|S|100|26.440000||
B|TSM|20210311|14:10:26|S|10|120.140000||
B|CRSP|20210311|14:10:27|S|40|133.520000||
B|ENG|20210311|14:10:27|S|100|5.880000||
B|ENG|20210311|14:10:27|S|1651|5.880000||
B|PSTX|20210311|14:10:27|S|177|9.980000||
B|VLDR|20210311|14:10:27|S|71|13.970000||
B|ZS|20210311|14:10:27|S|39|188.370000||
B|ZS|20210311|14:10:27|S|39|188.370000||
B|CGC|20210311|14:10:28|S|50|34.090000||
B|SNDL|20210311|14:10:28|S|100|1.410000||
B|SQ|20210311|14:10:29|S|50|239.230000||
B|FSR|20210311|14:10:31|S|10|24.030000||
B|LULU|20210311|14:10:31|S|7|311.260000||
B|SOS|20210311|14:10:31|S|695|6.440000||
B|SQ|20210311|14:10:31|S|50|239.110000||
B|SRET|20210311|14:10:31|S|9|9.440000||
B|TLRY|20210311|14:10:32|S|80|26.570000||
B|QFIN|20210311|14:10:33|S|100|30.690000||
B|ENZL|20210311|14:10:34|S|1|63.450000||
B|JMIA|20210311|14:10:34|S|100|47.910000||
B|PEI|20210311|14:10:34|S|100|2.185000||
B|TSLA|20210311|14:10:34|S|15|692.860000||
B|AAPL|20210311|14:10:35|S|100|121.910000||
B|GS|20210311|14:10:35|S|300|343.690000||
B|GTE|20210311|14:10:35|S|1200|0.837100||
B|LSPD|20210311|14:10:35|S|100|64.300000||
B|NFLX|20210311|14:10:35|S|1|517.230000||
B|XOP|20210311|14:10:35|S|100|90.900000||
B|AZN|20210311|14:10:36|S|20|48.930000||
B|GME|20210311|14:10:38|S|5|263.400000||
B|NIO|20210311|14:10:38|S|40|45.010000||
B|SQ|20210311|14:10:38|S|2|239.270000||
B|AFRM|20210311|14:10:39|S|5|82.690000||
B|FRT|20210311|14:10:39|S|9|109.490000||
B|PINS|20210311|14:10:39|S|100|71.390000||
B|SUNW|20210311|14:10:39|S|100|15.380000||
B|PDSB|20210311|14:10:41|S|300|5.830000||
B|PDSB|20210311|14:10:41|S|400|5.830000||
B|XCUR|20210311|14:10:41|S|100|2.450000||
B|PFE|20210311|14:10:42|S|90|34.850000||
B|PSTX|20210311|14:10:42|S|177|9.980000||
B|ENTX|20210311|14:10:43|S|100|4.990000||
B|KOSS|20210311|14:10:43|S|2000|25.620000||
B|STPK|20210311|14:10:43|S|100|32.240000||
B|TSM|20210311|14:10:43|S|1|120.160000||
B|JD|20210311|14:10:44|S|50|89.760000||
B|RVMD|20210311|14:10:44|S|50|47.180000||
B|SHOP|20210311|14:10:44|S|1|1144.960000||
B|STPK|20210311|14:10:44|S|442|32.330000||
B|TLRY|20210311|14:10:44|S|300|26.610000||
B|ZLAB|20210311|14:10:44|S|100|148.100000||
B|ZLAB|20210311|14:10:44|S|100|148.100000||
B|ZLAB|20210311|14:10:44|S|100|148.180000||
B|AMZN|20210311|14:10:45|S|1|3112.710000||
B|EWZ|20210311|14:10:45|S|100|33.695000||
B|TLRY|20210311|14:10:45|S|1|26.620000||
B|CGC|20210311|14:10:46|S|100|34.220000||
B|BMBL|20210311|14:10:48|S|235|75.090000||
B|TQQQ|20210311|14:10:48|S|100|91.450000||
B|GDX|20210311|14:10:50|S|500|32.850000||
B|JD|20210311|14:10:50|S|200|89.730000||
B|GME|20210311|14:10:51|S|30|263.930000||
B|MJ|20210311|14:10:51|S|100|23.520000||
B|TZA|20210311|14:10:51|S|100|30.840000||
B|BA|20210311|14:10:52|S|2|250.770000||
B|XLU|20210311|14:10:53|S|20|62.210000||
B|ANSS|20210311|14:10:54|S|5|323.840000||
B|NOK|20210311|14:10:54|S|500|4.110000||
B|JFR|20210311|14:10:55|S|100|9.590000||
B|ZDGE|20210311|14:10:56|S|100|10.550000||
B|ENTX|20210311|14:10:57|S|250|5.020000||
B|OGI|20210311|14:10:57|S|300|3.870000||
B|PGNY|20210311|14:10:57|S|5|47.240000||
B|TALO|20210311|14:10:57|S|100|12.720000||
B|TRCH|20210311|14:10:57|S|200|2.640000||
B|SNAP|20210311|14:10:59|S|435|59.060000||
B|HDSN|20210311|14:11:00|S|2000|1.550000||
B|RYB|20210311|14:11:00|S|200|4.610000||
B|SNDL|20210311|14:11:00|S|6980|1.410000||
B|ENG|20210311|14:11:01|S|100|5.920000||
B|RBLX|20210311|14:11:01|S|3|73.100000||
B|TSLA|20210311|14:11:01|S|40|692.870000||
B|UPRO|20210311|14:11:01|S|60|88.760000||
B|PSTX|20210311|14:11:02|S|77|9.970000||
B|PSTX|20210311|14:11:02|S|100|9.970000||
B|RDFN|20210311|14:11:02|S|7|76.170000||
B|TSLA|20210311|14:11:02|S|15|692.770000||
B|SPFR|20210311|14:11:03|S|60|10.880000||
B|RBLX|20210311|14:11:04|S|6|73.090000||
B|ZOM|20210311|14:11:04|S|100|2.050000||
B|NVDA|20210311|14:11:05|S|100|519.310000||
B|GME|20210311|14:11:07|S|100|264.260000||
B|MJ|20210311|14:11:07|S|60|23.540000||
B|OGI|20210311|14:11:07|S|1|3.875000||
B|TSLA|20210311|14:11:07|S|25|693.470000||
B|DIA|20210311|14:11:08|S|100|326.330000||
B|ENTX|20210311|14:11:08|S|100|5.040000||
B|RBLX|20210311|14:11:08|S|1|73.090000||
B|TGT|20210311|14:11:08|S|1|179.680000||
B|ACIC|20210311|14:11:10|S|100|11.170000||
B|BFT|20210311|14:11:10|S|100|14.930000||
B|IBB|20210311|14:11:10|S|3|155.710000||
B|SQ|20210311|14:11:10|S|25|239.460000||
B|MJ|20210311|14:11:11|S|100|23.550000||
B|U|20210311|14:11:11|S|7|106.220000||
B|EBAY|20210311|14:11:12|S|100|56.400000||
B|EBAY|20210311|14:11:12|S|100|56.400000||
B|ENPH|20210311|14:11:12|S|10|163.410000||
B|FSZ|20210311|14:11:12|S|1|61.920000||
B|NIO|20210311|14:11:13|S|300|45.040000||
B|NIO|20210311|14:11:13|S|1300|45.040000||
B|TLRY|20210311|14:11:13|S|1|26.770000||
B|ZM|20210311|14:11:13|S|10|352.210000||
B|COST|20210311|14:11:14|S|35|329.390000||
B|KOSS|20210311|14:11:14|S|200|25.590000||
B|LGVN|20210311|14:11:14|S|15|8.380000||
B|SE|20210311|14:11:15|S|20|234.810000||
B|XL|20210311|14:11:15|S|800|12.850000||
B|BAC|20210311|14:11:16|S|200|37.315000||
B|ORCL|20210311|14:11:16|S|100|67.240000||
B|SNDL|20210311|14:11:16|S|5|1.410000||
B|CVNA|20210311|14:11:17|S|4|277.180000||
B|PSTX|20210311|14:11:17|S|177|9.980000||
B|TQQQ|20210311|14:11:17|S|50|91.540000||
B|APHA|20210311|14:11:18|S|100|19.370000||
B|LIT|20210311|14:11:18|S|40|62.120000||
B|TLRY|20210311|14:11:18|S|20|26.690000||
B|ITRM|20210311|14:11:19|S|800|1.470000||
B|NXTD|20210311|14:11:19|S|1500|1.785000||
B|XPEV|20210311|14:11:19|S|1|34.850000||
B|AI|20210311|14:11:20|S|3|87.040000||
B|BABA|20210311|14:11:20|S|5|240.930000||
B|ACB|20210311|14:11:21|S|300|10.420000||
B|ENG|20210311|14:11:21|S|100|6.290000||
B|GE|20210311|14:11:21|S|667|12.140000||
B|SIFY|20210311|14:11:21|S|50|3.860000||
B|SIFY|20210311|14:11:21|S|200|3.860000||
B|TDOC|20210311|14:11:21|S|3|198.970000||
B|DKNG|20210311|14:11:22|S|84|70.860000||
B|VHT|20210311|14:11:23|S|10|227.080000||
B|HTBX|20210311|14:11:24|S|60|9.140000||
B|OKTA|20210311|14:11:24|S|1|243.060000||
B|TLRY|20210311|14:11:24|S|341|26.650000||
B|GME|20210311|14:11:25|S|10|264.360000||
B|IBN|20210311|14:11:25|S|700|17.400000||
B|OGI|20210311|14:11:25|S|300|3.860000||
B|OGI|20210311|14:11:25|S|400|3.860000||
B|PSTH|20210311|14:11:25|S|100|28.580000||
B|OGI|20210311|14:11:26|S|100|3.870000||
B|PCG|20210311|14:11:26|S|200|11.540000||
B|TANH|20210311|14:11:27|S|200|1.610000||
B|TLRY|20210311|14:11:27|S|9|26.700000||
B|NEWT|20210311|14:11:28|S|4|26.570000||
B|PGNY|20210311|14:11:30|S|50|47.250000||
B|LI|20210311|14:11:34|S|100|26.270000||
B|GME|20210311|14:11:35|S|30|264.410000||
B|TLRY|20210311|14:11:35|S|100|26.750000||
B|ABNB|20210311|14:11:36|S|100|199.690000||
B|BIGC|20210311|14:11:36|S|100|60.740000||
B|OZON|20210311|14:11:36|S|124|55.500000||
B|PLCE|20210311|14:11:36|S|40|79.020000||
B|REI|20210311|14:11:36|S|1200|2.960000||
B|Z|20210311|14:11:36|S|10|157.020000||
B|OCGN|20210311|14:11:37|S|95|9.730000||
B|PTON|20210311|14:11:39|S|10|116.580000||
B|TSLA|20210311|14:11:39|S|15|692.760000||
B|CMPS|20210311|14:11:40|S|98|41.070000||
B|EXK|20210311|14:11:40|S|399|5.830000||
B|DIA|20210311|14:11:41|S|50|326.400000||
B|DOCU|20210311|14:11:41|S|30|221.975000||
B|MRNS|20210311|14:11:43|S|20|17.540000||
B|TSM|20210311|14:11:44|S|10|120.170000||
B|XPEV|20210311|14:11:44|S|100|34.800000||
B|TLRY|20210311|14:11:46|S|100|26.710000||
B|TNA|20210311|14:11:46|S|150|104.260000||
B|APHA|20210311|14:11:47|S|37|19.380000||
B|SNDL|20210311|14:11:47|S|1000|1.405000||
B|APPH|20210311|14:11:49|S|100|22.900000||
B|PZZA|20210311|14:11:50|S|25|86.830000||
B|BWEN|20210311|14:11:51|S|3|6.180000||
B|CRM|20210311|14:11:51|S|100|217.080000||
B|CZR|20210311|14:11:51|S|10|100.510000||
B|CZR|20210311|14:11:51|S|40|100.510000||
B|PHUN|20210311|14:11:51|S|400|2.075000||
B|Z|20210311|14:11:51|S|70|157.010000||
B|ZLAB|20210311|14:11:51|S|100|148.250000||
B|ZLAB|20210311|14:11:51|S|100|148.300000||
B|RKT|20210311|14:11:52|S|100|26.080000||
B|SNDL|20210311|14:11:53|S|4000|1.405000||
B|ENG|20210311|14:11:54|S|100|6.300000||
B|GME|20210311|14:11:54|S|10|263.910000||
B|NIU|20210311|14:11:54|S|12|39.300000||
B|TLRY|20210311|14:11:54|S|100|26.730000||
B|TLRY|20210311|14:11:54|S|200|26.730000||
B|FCX|20210311|14:11:55|S|590|37.140000||
B|OHI|20210311|14:11:55|S|100|37.390000||
B|SNDL|20210311|14:11:55|S|100|1.405000||
B|SENS|20210311|14:11:56|S|581|3.120000||
B|SENS|20210311|14:11:56|S|919|3.120000||
B|ACB|20210311|14:11:57|S|100|10.430000||
B|EOLS|20210311|14:11:57|S|100|11.770000||
B|GE|20210311|14:11:57|S|5|12.140000||
B|WYNN|20210311|14:11:57|S|20|139.500000||
B|JUPW|20210311|14:11:58|S|188|6.190000||
B|AMD|20210311|14:11:59|S|217|81.770000||
B|GOOG|20210311|14:11:59|S|1|2121.700000||
B|NXPI|20210311|14:11:59|S|30|187.790000||
B|IZRL|20210311|14:12:00|S|1|32.730000||
B|WORX|20210311|14:12:00|S|200|1.910000||
B|DIS|20210311|14:12:01|S|2|197.350000||
B|MSFT|20210311|14:12:03|S|10|238.300000||
B|JUPW|20210311|14:12:04|S|100|6.190000||
B|NNVC|20210311|14:12:05|S|100|5.070000||
B|APHA|20210311|14:12:06|S|20|19.410000||
B|NXTD|20210311|14:12:06|S|1500|1.785000||
B|SNDL|20210311|14:12:06|S|400|1.405000||
B|FVRR|20210311|14:12:07|S|1|244.980000||
B|OCGN|20210311|14:12:07|S|200|9.710000||
B|GME|20210311|14:12:08|S|10|264.450000||
B|NIU|20210311|14:12:08|S|6|39.310000||
B|CCL|20210311|14:12:09|S|2000|27.450000||
B|BABA|20210311|14:12:10|S|100|240.920000||
B|BEKE|20210311|14:12:10|S|4|59.280000||
B|EDIT|20210311|14:12:10|S|82|47.970000||
B|RIOT|20210311|14:12:10|S|20|61.720000||
B|SQ|20210311|14:12:10|S|20|239.260000||
B|ZI|20210311|14:12:10|S|100|48.900000||
B|PLTR|20210311|14:12:11|S|18|26.410000||
B|SNDL|20210311|14:12:11|S|1|1.405000||
B|ABBV|20210311|14:12:12|S|2|108.490000||
B|BA|20210311|14:12:12|S|50|250.900000||
B|NVDA|20210311|14:12:12|S|22|519.660000||
B|TLRY|20210311|14:12:12|S|100|26.770000||
B|AEZS|20210311|14:12:13|S|300|1.270000||
B|AEZS|20210311|14:12:13|S|2600|1.265000||
B|FUV|20210311|14:12:13|S|36|19.380000||
B|BEP|20210311|14:12:15|S|5|40.730000||
B|SKLZ|20210311|14:12:15|S|100|27.570000||
B|AIH|20210311|14:12:16|S|50|7.080000||
B|BYND|20210311|14:12:16|S|2|142.120000||
B|ENG|20210311|14:12:16|S|100|6.200000||
B|SNDL|20210311|14:12:16|S|90|1.405000||
B|CSTM|20210311|14:12:17|S|200|16.670000||
B|NCNO|20210311|14:12:17|S|30|71.470000||
B|ORCL|20210311|14:12:17|S|100|67.280000||
B|SPOT|20210311|14:12:18|S|15|282.790000||
B|TSLA|20210311|14:12:19|S|100|692.870000||
B|ZM|20210311|14:12:19|S|2|352.190000||
B|CCL|20210311|14:12:20|S|100|27.440000||
B|CRWD|20210311|14:12:20|S|5|203.960000||
B|XOP|20210311|14:12:20|S|100|90.990000||
B|SHOP|20210311|14:12:22|S|4|1145.660000||
B|PSTX|20210311|14:12:23|S|177|9.950000||
B|VIR|20210311|14:12:24|S|50|63.700000||
B|BA|20210311|14:12:25|S|1|250.940000||
B|ENTX|20210311|14:12:25|S|100|4.980000||
B|SQ|20210311|14:12:25|S|6|239.250000||
B|ZOM|20210311|14:12:25|S|400|2.050000||
B|BLNK|20210311|14:12:26|S|100|40.350000||
B|SNDL|20210311|14:12:26|S|300|1.410000||
B|NET|20210311|14:12:27|S|65|75.980000||
B|CERN|20210311|14:12:29|S|25|71.470000||
B|GLBS|20210311|14:12:29|S|200|5.090000||
B|GLBS|20210311|14:12:29|S|300|5.090000||
B|MARA|20210311|14:12:29|S|100|41.530000||
B|OGI|20210311|14:12:30|S|487|3.860000||
B|SNAP|20210311|14:12:30|S|725|59.060000||
B|VIRC|20210311|14:12:30|S|10|3.690000||
B|AMD|20210311|14:12:31|S|83|81.690000||
B|ENVB|20210311|14:12:31|S|400|3.700000||
B|OCGN|20210311|14:12:31|S|50|9.690000||
B|RPRX|20210311|14:12:31|S|5|47.590000||
B|BIP|20210311|14:12:32|S|10|53.000000||
B|TLRY|20210311|14:12:34|S|373|26.830000||
B|ENG|20210311|14:12:35|S|250|6.000000||
B|ZKIN|20210311|14:12:35|E|20|6.120000||
B|GME|20210311|14:12:36|S|5|264.330000||
B|ZLAB|20210311|14:12:36|S|4|148.250000||
B|ZLAB|20210311|14:12:36|S|100|148.305000||
B|ZLAB|20210311|14:12:36|S|100|148.410000||
B|ZLAB|20210311|14:12:36|S|100|148.470000||
B|AREC|20210311|14:12:37|S|300|4.370000||
B|AVGR|20210311|14:12:37|S|1600|1.740000||
B|MGNI|20210311|14:12:37|S|100|48.970000||
B|UBER|20210311|14:12:37|S|100|58.960000||
B|UBER|20210311|14:12:37|S|442|58.960000||
B|UBER|20210311|14:12:37|S|700|58.960000||
B|WFC|20210311|14:12:37|S|41|38.980000||
B|YELL|20210311|14:12:37|S|100|9.410000||
B|ZLAB|20210311|14:12:37|S|100|148.230000||
B|MOGO|20210311|14:12:38|S|600|8.940000||
B|U|20210311|14:12:38|S|16|106.330000||
B|MOGO|20210311|14:12:39|S|100|8.960000||
B|SQ|20210311|14:12:42|S|50|239.130000||
B|VFF|20210311|14:12:42|S|100|16.530000||
B|CCL|20210311|14:12:43|S|100|27.440000||
B|CCL|20210311|14:12:43|S|400|27.440000||
B|NNDM|20210311|14:12:44|S|750|10.820000||
B|SPWR|20210311|14:12:44|S|1500|35.150000||
B|SQ|20210311|14:12:44|S|50|239.140000||
B|SQ|20210311|14:12:44|S|50|239.140000||
B|SOXL|20210311|14:12:45|S|10|34.730000||
B|MJ|20210311|14:12:47|S|100|23.600000||
B|TLRY|20210311|14:12:47|S|50|26.860000||
B|LI|20210311|14:12:48|S|5|26.200000||
B|GDX|20210311|14:12:49|S|500|32.850000||
B|JUPW|20210311|14:12:49|S|80|6.220000||
B|MRNA|20210311|14:12:49|S|200|138.460000||
B|AFRM|20210311|14:12:50|S|1|82.610000||
B|UVXY|20210311|14:12:50|S|100|7.900000||
B|ENTX|20210311|14:12:51|S|100|5.060000||
B|HIBB|20210311|14:12:51|S|46|64.630000||
B|REGI|20210311|14:12:51|S|26|81.320000||
B|LGND|20210311|14:12:52|S|2|157.230000||
B|MOGO|20210311|14:12:53|S|100|8.950000||
B|PSTX|20210311|14:12:53|S|177|9.950000||
B|GME|20210311|14:12:54|S|1|264.370000||
B|FVRR|20210311|14:12:55|S|3|244.790000||
B|JD|20210311|14:12:56|S|1|89.830000||
B|TLRY|20210311|14:12:56|S|100|26.880000||
B|CONE|20210311|14:12:57|S|100|66.860000||
B|WLL|20210311|14:12:57|S|10|36.440000||
B|ECL|20210311|14:12:58|S|5|215.740000||
B|ENG|20210311|14:12:58|S|100|6.130000||
B|SBNY|20210311|14:12:58|S|1|236.000000||
B|ZM|20210311|14:12:58|S|2|352.200000||
B|APHA|20210311|14:12:59|S|100|19.490000||
B|BNED|20210311|14:12:59|S|100|8.820000||
B|CEA|20210311|14:12:59|S|6|23.540000||
B|FSR|20210311|14:12:59|S|370|24.120000||
B|GME|20210311|14:12:59|S|10|264.510000||
B|MARA|20210311|14:12:59|S|100|41.580000||
B|DASH|20210311|14:13:01|S|5|144.350000||
B|PLD|20210311|14:13:01|S|11|99.750000||
B|SNDL|20210311|14:13:01|S|138|1.420000||
B|FB|20210311|14:13:02|S|100|276.690000||
B|SCCO|20210311|14:13:02|S|25|78.330000||
B|AAPL|20210311|14:13:03|S|52|121.850000||
B|AAPL|20210311|14:13:03|S|300|121.850000||
B|GME|20210311|14:13:03|S|1|264.430000||
B|IPAY|20210311|14:13:03|S|50|71.290000||
B|MELI|20210311|14:13:03|S|20|1575.910000||
B|NFLX|20210311|14:13:03|S|3|516.920000||
B|NIO|20210311|14:13:03|S|250|45.030000||
B|TDOC|20210311|14:13:03|S|100|199.200000||
B|ENTX|20210311|14:13:04|S|100|5.080000||
B|GME|20210311|14:13:05|S|20|264.430000||
B|PYPL|20210311|14:13:06|S|15|253.150000||
B|BMBL|20210311|14:13:09|S|230|74.920000||
B|TQQQ|20210311|14:13:09|S|32|91.480000||
B|SRAC|20210311|14:13:10|S|18|15.790000||
B|TSLA|20210311|14:13:10|S|100|692.930000||
B|CCNE|20210311|14:13:11|S|400|25.430000||
B|CPNG|20210311|14:13:11|S|100|53.690000||
B|FSR|20210311|14:13:11|S|100|24.130000||
B|CCNE|20210311|14:13:12|S|100|25.440000||
B|SNDL|20210311|14:13:13|S|4|1.420000||
B|ZM|20210311|14:13:13|S|4|352.210000||
B|CSCO|20210311|14:13:14|S|2|49.030000||
B|PM|20210311|14:13:15|S|57|87.420000||
B|RIOT|20210311|14:13:16|S|100|61.810000||
B|RIOT|20210311|14:13:16|S|200|61.820000||
B|TLRY|20210311|14:13:16|S|100|26.950000||
B|POSH|20210311|14:13:17|S|80|58.510000||
B|XPO|20210311|14:13:17|S|2|122.630000||
B|TMBR|20210311|14:13:18|S|300|2.800000||
B|APPS|20210311|14:13:19|S|3|84.580000||
B|JUPW|20210311|14:13:20|S|100|6.200000||
B|JUPW|20210311|14:13:20|S|1400|6.190000||
B|MSFT|20210311|14:13:20|S|100|238.280000||
B|CGC|20210311|14:13:21|S|6|34.310000||
B|PPLT|20210311|14:13:21|S|30|112.210000||
B|ZLAB|20210311|14:13:21|S|4|148.260000||
B|ZLAB|20210311|14:13:21|S|4|148.260000||
B|ZLAB|20210311|14:13:21|S|4|148.260000||
B|ZLAB|20210311|14:13:22|S|500|148.250000||
B|REI|20210311|14:13:23|S|2000|2.970000||
B|SQ|20210311|14:13:23|S|10|239.330000||
B|TPB|20210311|14:13:23|S|3|51.300000||
B|NIO|20210311|14:13:24|S|100|45.070000||
B|SI|20210311|14:13:24|S|12|139.260000||
B|APHA|20210311|14:13:26|S|20|19.500000||
B|UAMY|20210311|14:13:26|S|122|1.285000||
B|BWEN|20210311|14:13:27|S|26|6.180000||
B|TXMD|20210311|14:13:27|S|450|1.550000||
B|UPRO|20210311|14:13:28|S|100|88.780000||
B|VLDR|20210311|14:13:29|S|100|13.980000||
B|VLDR|20210311|14:13:29|S|383|13.990000||
B|VLDR|20210311|14:13:29|S|2000|14.000000||
B|APHA|20210311|14:13:30|S|100|19.470000||
B|TWTR|20210311|14:13:31|S|13|68.110000||
B|XELA|20210311|14:13:31|S|50|3.790000||
B|ENTX|20210311|14:13:33|S|100|5.070000||
B|SPPI|20210311|14:13:33|S|35|3.800000||
B|TLRY|20210311|14:13:35|S|653|26.900000||
B|NIO|20210311|14:13:36|S|200|45.050000||
B|NOW|20210311|14:13:36|S|100|506.130000||
B|ARKK|20210311|14:13:37|E|200|128.190000||
B|RDFN|20210311|14:13:37|S|1|76.210000||
B|MSFT|20210311|14:13:38|S|12|238.300000||
B|JD|20210311|14:13:39|S|10|89.870000||
B|TLRY|20210311|14:13:40|S|100|26.910000||
B|IBM|20210311|14:13:42|S|1|127.770000||
B|JBL|20210311|14:13:42|S|20|47.625000||
B|BA|20210311|14:13:43|S|100|250.620000||
B|DIS|20210311|14:13:43|S|117|197.250000||
B|NOW|20210311|14:13:45|S|100|506.590000||
B|GME|20210311|14:13:46|S|2|263.830000||
B|VIRC|20210311|14:13:46|S|5|3.690000||
B|ZLAB|20210311|14:13:46|S|100|148.260000||
B|ZLAB|20210311|14:13:47|S|100|148.360000||
B|ZLAB|20210311|14:13:47|S|150|148.280000||
B|AVEO|20210311|14:13:48|S|55|12.400000||
B|PGNY|20210311|14:13:49|S|250|47.270000||
B|ANIK|20210311|14:13:50|S|200|36.690000||
B|ENTX|20210311|14:13:50|S|40|5.070000||
B|SAMG|20210311|14:13:50|S|8|15.290000||
B|AMZN|20210311|14:13:51|S|33|3115.300000||
B|PICK|20210311|14:13:51|S|100|43.430000||
B|IPOF|20210311|14:13:52|S|135|12.020000||
B|LDL|20210311|14:13:52|S|100|39.460000||
B|FB|20210311|14:13:53|S|25|276.830000||
B|ENTX|20210311|14:13:54|S|100|5.070000||
B|XELA|20210311|14:13:55|S|1|3.790000||
B|TBF|20210311|14:13:56|S|2131|17.760000||
B|XPEV|20210311|14:13:56|S|100|34.750000||
B|CALX|20210311|14:13:57|S|40|45.550000||
B|CGRO|20210311|14:13:57|S|10|11.470000||
B|VFF|20210311|14:13:58|S|60|16.490000||
B|ENTX|20210311|14:13:59|S|100|5.090000||
B|FCEL|20210311|14:13:59|S|200|17.690000||
B|FCEL|20210311|14:13:59|S|200|17.690000||
B|RIDE|20210311|14:13:59|S|50|17.620000||
B|U|20210311|14:13:59|S|1|106.390000||
B|NOW|20210311|14:14:01|S|100|506.870000||
B|BAC|20210311|14:14:02|S|100|37.340000||
B|MSTR|20210311|14:14:02|S|10|794.480000||
B|SNDL|20210311|14:14:03|S|1300|1.420000||
B|TDOC|20210311|14:14:04|S|50|199.450000||
B|GIK|20210311|14:14:06|S|100|11.640000||
B|GIK|20210311|14:14:06|S|625|11.650000||
B|CAI|20210311|14:14:07|S|100|46.910000||
B|MT|20210311|14:14:07|S|400|26.680000||
B|TSM|20210311|14:14:08|S|21|120.140000||
B|XM|20210311|14:14:08|S|20|36.290000||
B|PSEC|20210311|14:14:12|S|30|7.465000||
B|JD|20210311|14:14:13|S|10|89.880000||
B|AEZS|20210311|14:14:14|S|100|1.290000||
B|AEZS|20210311|14:14:14|S|100|1.290000||
B|NUAN|20210311|14:14:14|S|4|44.420000||
B|PRFX|20210311|14:14:14|S|100|5.560000||
B|PRFX|20210311|14:14:14|S|100|5.560000||
B|PSTH|20210311|14:14:14|S|8|28.570000||
B|TSLA|20210311|14:14:15|S|2|693.130000||
B|FCEL|20210311|14:14:16|S|700|17.720000||
B|CELH|20210311|14:14:17|S|15|46.730000||
B|ENTX|20210311|14:14:17|S|100|5.070000||
B|SQ|20210311|14:14:17|S|300|239.350000||
B|ZM|20210311|14:14:17|S|13|352.390000||
B|LI|20210311|14:14:18|S|455|26.160000||
B|PSTX|20210311|14:14:18|S|178|9.940000||
B|YOLO|20210311|14:14:18|S|100|25.130000||
B|SPI|20210311|14:14:19|S|100|7.760000||
B|TLRY|20210311|14:14:19|S|30|26.950000||
B|TLRY|20210311|14:14:20|S|100|26.930000||
B|TLRY|20210311|14:14:22|S|100|26.940000||
B|TLRY|20210311|14:14:22|S|123|26.940000||
B|TMBR|20210311|14:14:22|S|300|2.750000||
B|STIC|20210311|14:14:23|S|200|12.010000||
B|CLPS|20210311|14:14:24|S|100|4.420000||
B|CLPS|20210311|14:14:24|S|100|4.420000||
B|CLPS|20210311|14:14:24|S|700|4.420000||
B|TLRY|20210311|14:14:24|S|150|26.940000||
B|SOS|20210311|14:14:25|S|613|6.480000||
B|JRS|20210311|14:14:26|S|100|9.390000||
B|ZNTL|20210311|14:14:26|S|100|46.495000||
B|HIMX|20210311|14:14:27|S|100|12.290000||
B|MSFT|20210311|14:14:27|S|10|238.250000||
B|TLRY|20210311|14:14:27|S|100|26.990000||
B|XOM|20210311|14:14:27|S|200|61.710000||
B|ZEN|20210311|14:14:27|S|100|137.490000||
B|ZEN|20210311|14:14:27|S|100|137.500000||
B|ZLAB|20210311|14:14:27|S|600|148.290000||
B|BAC|20210311|14:14:28|S|35|37.350000||
B|GE|20210311|14:14:28|S|1700|12.140000||
B|TMBR|20210311|14:14:29|S|100|2.760000||
B|TMBR|20210311|14:14:29|S|200|2.760000||
B|TMBR|20210311|14:14:29|S|300|2.760000||
B|VNRX|20210311|14:14:29|S|1|3.990000||
B|RBLX|20210311|14:14:30|S|30|73.190000||
B|CRWD|20210311|14:14:31|S|1|203.830000||
B|SYN|20210311|14:14:31|S|8000|0.695000||
B|SYN|20210311|14:14:31|S|10500|0.695000||
B|CIDM|20210311|14:14:32|S|80|1.250000||
B|TW|20210311|14:14:32|S|20|74.060000||
B|ASAN|20210311|14:14:34|S|200|33.800000||
B|RIDE|20210311|14:14:34|S|100|17.620000||
B|CAAS|20210311|14:14:35|S|368|5.400000||
B|FTFT|20210311|14:14:35|S|2|5.850000||
B|ENG|20210311|14:14:36|S|100|6.190000||
B|GE|20210311|14:14:36|S|1|12.140000||
B|OGI|20210311|14:14:36|S|1700|3.895000||
B|TCPC|20210311|14:14:36|S|10|13.970000||
B|ENG|20210311|14:14:37|S|100|6.200000||
B|GME|20210311|14:14:38|S|5|263.370000||
B|STIC|20210311|14:14:38|S|100|12.010000||
B|STIC|20210311|14:14:38|S|400|12.010000||
B|TMBR|20210311|14:14:38|S|300|2.750000||
B|TMBR|20210311|14:14:38|S|300|2.760000||
B|TMBR|20210311|14:14:38|S|300|2.770000||
B|XPEV|20210311|14:14:38|S|20|34.760000||
B|BKCC|20210311|14:14:39|S|100|3.370000||
B|ENG|20210311|14:14:40|S|20|6.190000||
B|URG|20210311|14:14:40|S|973|1.120000||
B|WFCpR|20210311|14:14:40|S|500|28.550000||
B|EXPI|20210311|14:14:42|S|100|49.200000||
B|NFLX|20210311|14:14:42|S|1|517.340000||
B|WFCpR|20210311|14:14:42|S|100|28.550000||
B|LGND|20210311|14:14:43|S|13|158.260000||
B|SNDL|20210311|14:14:43|S|100|1.420000||
B|TDOC|20210311|14:14:43|S|10|199.380000||
B|AFRM|20210311|14:14:45|S|200|82.590000||
B|RKT|20210311|14:14:46|S|100|26.100000||
B|TLRY|20210311|14:14:46|S|100|26.910000||
B|VLDR|20210311|14:14:46|S|100|14.060000||
B|CPNG|20210311|14:14:47|S|100|54.250000||
B|ADSK|20210311|14:14:48|S|2|274.970000||
B|DVAX|20210311|14:14:49|S|50|9.470000||
B|MGNI|20210311|14:14:52|S|10|49.000000||
B|PSTX|20210311|14:14:52|S|178|9.930000||
B|VUZI|20210311|14:14:52|S|20|19.460000||
B|NIO|20210311|14:14:53|S|1|45.035000||
B|RBLX|20210311|14:14:53|S|100|73.190000||
B|SNDL|20210311|14:14:53|S|200|1.420000||
B|GME|20210311|14:14:54|S|10|263.230000||
B|TSLA|20210311|14:14:54|S|50|693.200000||
B|FTV|20210311|14:14:55|S|100|69.130000||
B|ACTC|20210311|14:14:56|S|30|19.060000||
B|ENTX|20210311|14:14:56|S|100|5.020000||
B|PDOT/U|20210311|14:14:56|S|500|10.030000||
B|FSR|20210311|14:14:58|S|100|24.200000||
B|KERN|20210311|14:14:58|S|100|6.050000||
B|MSTR|20210311|14:14:58|S|2|794.450000||
B|VFF|20210311|14:14:58|S|7|16.450000||
B|FIZZ|20210311|14:14:59|S|100|55.140000||
B|SQ|20210311|14:14:59|S|2|239.140000||
B|GME|20210311|14:15:00|S|1|262.560000||
B|SNDL|20210311|14:15:00|S|350|1.420000||
B|DASH|20210311|14:15:01|S|100|144.850000||
B|ZLAB|20210311|14:15:01|S|200|148.255000||
B|ROKU|20210311|14:15:02|S|4|363.310000||
B|KBH|20210311|14:15:03|S|100|44.620000||
B|LIT|20210311|14:15:03|S|20|62.140000||
B|SQ|20210311|14:15:03|S|50|239.090000||
B|SQQQ|20210311|14:15:03|S|200|13.380000||
B|PSCT|20210311|14:15:04|S|100|141.420000||
B|RKT|20210311|14:15:04|S|20|26.040000||
B|SID|20210311|14:15:04|S|81|6.690000||
B|SQ|20210311|14:15:04|S|50|239.090000||
B|LMND|20210311|14:15:05|S|20|107.690000||
B|NVDA|20210311|14:15:05|S|3|519.520000||
B|AGRO|20210311|14:15:06|S|40|8.930000||
B|SNDL|20210311|14:15:06|S|150|1.420000||
B|ZBH|20210311|14:15:06|S|1|160.230000||
B|SAVA|20210311|14:15:07|S|30|54.250000||
B|TRIP|20210311|14:15:07|S|13|55.370000||
B|ADSK|20210311|14:15:08|S|20|274.970000||
B|TLRY|20210311|14:15:08|S|100|26.950000||
B|XPEV|20210311|14:15:08|S|2|34.750000||
B|CAI|20210311|14:15:09|S|1|47.140000||
B|FB|20210311|14:15:11|S|500|276.780000||
B|FCEL|20210311|14:15:11|S|60|17.720000||
B|BGFV|20210311|14:15:12|S|100|14.990000||
B|TMBR|20210311|14:15:12|S|500|2.760000||
B|VFF|20210311|14:15:12|S|100|16.460000||
B|ZKIN|20210311|14:15:13|S|100|6.180000||
B|CGC|20210311|14:15:14|S|100|34.370000||
B|NMM|20210311|14:15:14|S|2|20.830000||
B|STIC|20210311|14:15:15|S|100|12.000000||
B|TDOC|20210311|14:15:15|S|3|199.320000||
B|UI|20210311|14:15:15|S|1|339.720000||
B|CCIV|20210311|14:15:16|S|500|26.710000||
B|MRNA|20210311|14:15:16|S|2|138.810000||
B|SNE|20210311|14:15:17|S|3|103.500000||
B|ENG|20210311|14:15:18|S|200|6.390000||
B|LUV|20210311|14:15:18|S|100|58.620000||
B|TSLA|20210311|14:15:18|S|1|693.200000||
B|YINN|20210311|14:15:18|S|22|23.190000||
B|TMBR|20210311|14:15:19|S|48|2.760000||
B|SVRA|20210311|14:15:21|S|100|1.610000||
B|BWAC|20210311|14:15:22|S|45|10.030000||
B|HEXO|20210311|14:15:22|S|100|7.460000||
B|TLRY|20210311|14:15:22|S|100|26.880000||
B|TSLA|20210311|14:15:22|S|50|693.130000||
B|JMIA|20210311|14:15:23|S|60|48.160000||
B|SYN|20210311|14:15:23|S|28991|0.696900||
B|ATOS|20210311|14:15:24|S|700|3.185000||
B|LIT|20210311|14:15:24|S|200|62.140000||
B|APHA|20210311|14:15:25|S|100|19.510000||
B|NIO|20210311|14:15:25|S|250|45.065000||
B|STIC|20210311|14:15:25|S|100|11.990000||
B|ZLAB|20210311|14:15:25|S|500|148.270000||
B|CCIV|20210311|14:15:26|S|2000|26.740000||
B|GME|20210311|14:15:26|S|10|262.820000||
B|TSM|20210311|14:15:26|S|5|120.160000||
B|FAT|20210311|14:15:27|S|5|10.020000||
B|TLRY|20210311|14:15:27|S|62|26.810000||
B|TLRY|20210311|14:15:27|S|100|26.850000||
B|SNDL|20210311|14:15:29|S|100|1.420000||
B|ENTX|20210311|14:15:30|S|100|4.930000||
B|GME|20210311|14:15:30|S|10|262.820000||
B|MGNI|20210311|14:15:30|S|300|49.070000||
B|POSH|20210311|14:15:30|S|200|58.570000||
B|SE|20210311|14:15:30|S|30|234.960000||
B|TSLA|20210311|14:15:31|S|6|693.270000||
B|AFRM|20210311|14:15:32|S|1|82.660000||
B|GME|20210311|14:15:32|S|30|262.720000||
B|APHA|20210311|14:15:33|S|100|19.450000||
B|FIZZ|20210311|14:15:33|S|200|55.250000||
B|HIMX|20210311|14:15:33|S|1500|12.380000||
B|SPPI|20210311|14:15:33|S|100|3.770000||
B|AMD|20210311|14:15:34|S|8|81.720000||
B|MA|20210311|14:15:34|S|2|386.780000||
B|QDEL|20210311|14:15:34|S|5|134.490000||
B|SOS|20210311|14:15:34|S|200|6.470000||
B|APPS|20210311|14:15:35|S|30|84.630000||
B|UVXY|20210311|14:15:35|S|20|7.900000||
B|ATOS|20210311|14:15:36|S|400|3.200000||
B|ATOS|20210311|14:15:36|S|1700|3.200000||
B|RIOT|20210311|14:15:36|S|50|61.770000||
B|TLRY|20210311|14:15:36|S|100|26.700000||
B|ENG|20210311|14:15:37|S|100|6.350000||
B|QFIN|20210311|14:15:37|S|100|30.940000||
B|TLRY|20210311|14:15:37|S|100|26.690000||
B|NVFY|20210311|14:15:38|S|100|4.470000||
B|WFC|20210311|14:15:38|S|100|39.000000||
B|PFE|20210311|14:15:39|S|17|34.840000||
B|ZLAB|20210311|14:15:40|S|300|148.250000||
B|AAL|20210311|14:15:41|S|900|22.170000||
B|FVRR|20210311|14:15:41|S|10|245.480000||
B|LAC|20210311|14:15:41|S|50|17.220000||
B|NIO|20210311|14:15:41|S|200|45.105000||
B|FCEL|20210311|14:15:42|S|100|17.750000||
B|GOOGL|20210311|14:15:42|S|1|2106.630000||
B|KO|20210311|14:15:42|S|100|51.070000||
B|BA|20210311|14:15:43|S|1|250.560000||
B|BRFS|20210311|14:15:43|S|15|4.530000||
B|NIO|20210311|14:15:43|S|350|45.125000||
B|PSTX|20210311|14:15:43|S|178|9.940000||
B|RKT|20210311|14:15:43|S|100|26.080000||
B|SFT|20210311|14:15:44|S|50|9.570000||
B|VIRC|20210311|14:15:44|S|100|3.600000||
B|XELA|20210311|14:15:44|S|81|3.790000||
B|XELA|20210311|14:15:44|S|200|3.790000||
B|EXPE|20210311|14:15:45|S|10|172.620000||
B|RKT|20210311|14:15:45|S|47|26.080000||
B|ACB|20210311|14:15:46|S|300|10.390000||
B|KOSS|20210311|14:15:49|S|1000|25.540000||
B|NIO|20210311|14:15:49|S|200|45.120000||
B|RKT|20210311|14:15:50|S|300|26.090000||
B|GOEV|20210311|14:15:51|S|1|14.360000||
B|TSLA|20210311|14:15:51|S|60|693.620000||
B|CGC|20210311|14:15:53|S|100|34.140000||
B|ENG|20210311|14:15:53|S|100|6.500000||
B|HIMX|20210311|14:15:53|S|100|12.380000||
B|NIO|20210311|14:15:53|S|250|45.155000||
B|CTXR|20210311|14:15:54|S|300|1.910000||
B|CTXR|20210311|14:15:54|S|300|1.910000||
B|TLRY|20210311|14:15:54|S|100|26.530000||
B|BAC|20210311|14:15:55|S|35|37.350000||
B|NTEC|20210311|14:15:55|S|100|4.760000||
B|CWEB|20210311|14:15:56|S|100|74.120000||
B|SONM|20210311|14:15:56|S|2|1.040000||
B|CRBP|20210311|14:15:57|S|1500|2.290000||
B|EA|20210311|14:15:57|S|50|131.720000||
B|DSS|20210311|14:15:58|S|100|3.470000||
B|ENG|20210311|14:15:58|S|400|6.590000||
B|RBLX|20210311|14:15:59|S|10|73.240000||
B|RKT|20210311|14:15:59|S|100|26.090000||
B|TLRY|20210311|14:16:00|S|100|26.500000||
B|SE|20210311|14:16:01|S|1|234.870000||
B|OEG|20210311|14:16:02|S|2000|6.230000||
B|SXC|20210311|14:16:02|S|190|7.270000||
B|PZZA|20210311|14:16:03|S|20|86.860000||
B|WMT|20210311|14:16:06|S|2|132.420000||
B|XEC|20210311|14:16:06|S|5|66.000000||
B|ZLAB|20210311|14:16:06|S|150|148.250000||
B|ZLAB|20210311|14:16:06|S|250|148.250000||
B|BRPA|20210311|14:16:07|S|51|25.500000||
B|JD|20210311|14:16:08|S|63|89.810000||
B|JD|20210311|14:16:08|S|463|89.810000||
B|NIO|20210311|14:16:08|S|666|45.160000||
B|SOS|20210311|14:16:08|S|600|6.420000||
B|SNDL|20210311|14:16:09|S|900|1.405000||
B|FSLY|20210311|14:16:10|S|100|75.060000||
B|GDXJ|20210311|14:16:10|S|10|46.820000||
B|NIO|20210311|14:16:10|S|100|45.180000||
B|TQQQ|20210311|14:16:11|S|100|91.500000||
B|COPX|20210311|14:16:12|S|100|38.220000||
B|TLRY|20210311|14:16:12|S|33|26.470000||
B|AOUT|20210311|14:16:13|S|20|22.650000||
B|CIDM|20210311|14:16:13|S|100|1.250000||
B|TMBR|20210311|14:16:13|S|1800|2.740000||
B|NVFY|20210311|14:16:14|S|100|4.440000||
B|CCNC|20210311|14:16:15|S|280|4.220000||
B|EDIT|20210311|14:16:15|S|44|47.910000||
B|GME|20210311|14:16:15|S|61|261.220000||
B|TLRY|20210311|14:16:15|S|100|26.480000||
B|TLRY|20210311|14:16:16|S|100|26.470000||
B|XPEV|20210311|14:16:16|S|10|34.800000||
B|DDMX|20210311|14:16:18|S|100|10.020000||
B|IGC|20210311|14:16:18|S|600|1.790000||
B|RKT|20210311|14:16:18|S|100|26.100000||
B|BNS|20210311|14:16:19|S|2|63.215000||
B|GME|20210311|14:16:20|S|100|260.810000||
B|LEN|20210311|14:16:20|S|100|91.290000||
B|ZEPP|20210311|14:16:20|S|100|14.920000||
B|PSTX|20210311|14:16:21|S|178|9.940000||
B|FB|20210311|14:16:22|S|1|276.660000||
B|GE|20210311|14:16:22|S|103|12.110000||
B|STWO|20210311|14:16:22|S|100|10.040000||
B|VEEV|20210311|14:16:22|S|10|262.170000||
B|ENTX|20210311|14:16:23|S|100|5.050000||
B|GE|20210311|14:16:23|S|161|12.110000||
B|AMD|20210311|14:16:24|S|300|81.700000||
B|CMCM|20210311|14:16:24|S|100|2.590000||
B|DNMR|20210311|14:16:24|S|14|39.800000||
B|SLDB|20210311|14:16:25|S|400|9.370000||
B|BAC|20210311|14:16:26|S|135|37.350000||
B|CCNC|20210311|14:16:26|S|44|4.220000||
B|FLGT|20210311|14:16:26|S|1|102.620000||
B|RKT|20210311|14:16:26|S|100|26.110000||
B|LOGI|20210311|14:16:27|S|10|100.510000||
B|TXMD|20210311|14:16:27|S|2000|1.550000||
B|TXMD|20210311|14:16:27|S|2000|1.560000||
B|TXMD|20210311|14:16:27|S|3550|1.550000||
B|XBI|20210311|14:16:27|S|100|146.400000||
B|GS|20210311|14:16:28|S|4|344.120000||
B|JFR|20210311|14:16:28|S|100|9.590000||
B|ZI|20210311|14:16:28|S|100|48.880000||
B|FDX|20210311|14:16:29|S|2|268.480000||
B|NVFY|20210311|14:16:29|S|1000|4.490000||
B|ATIF|20210311|14:16:30|S|100|1.285000||
B|FLR|20210311|14:16:30|S|100|20.800000||
B|NIO|20210311|14:16:30|S|300|45.100000||
B|CAI|20210311|14:16:32|S|100|47.320000||
B|CRSR|20210311|14:16:34|S|1000|33.770000||
B|ENG|20210311|14:16:34|S|500|6.620000||
B|TLRY|20210311|14:16:34|S|100|26.500000||
B|TLRY|20210311|14:16:34|S|140|26.500000||
B|VEEV|20210311|14:16:34|S|10|262.170000||
B|SPG|20210311|14:16:35|S|200|116.440000||
B|GE|20210311|14:16:36|S|600|12.110000||
B|GE|20210311|14:16:36|S|600|12.110000||
B|GOLD|20210311|14:16:37|S|25|20.240000||
B|LAC|20210311|14:16:37|S|50|17.210000||
B|MJ|20210311|14:16:37|S|43|23.530000||
B|BABA|20210311|14:16:38|S|30|240.800000||
B|GOLD|20210311|14:16:38|S|25|20.240000||
B|PHUN|20210311|14:16:38|S|400|2.075000||
B|TLRY|20210311|14:16:38|S|100|26.550000||
B|VXX|20210311|14:16:38|S|4596|14.165000||
B|DIS|20210311|14:16:39|S|1|197.210000||
B|GBR|20210311|14:16:39|S|600|5.730000||
B|GOLD|20210311|14:16:39|S|15|20.240000||
B|OCGN|20210311|14:16:39|S|694|9.650000||
B|STX|20210311|14:16:40|S|7|77.105000||
B|CTXR|20210311|14:16:41|S|100|1.910000||
B|ENG|20210311|14:16:41|S|100|6.390000||
B|TLRY|20210311|14:16:41|S|100|26.560000||
B|DNMR|20210311|14:16:42|S|2|39.740000||
B|ENTX|20210311|14:16:42|S|1|5.080000||
B|ZM|20210311|14:16:42|S|6|352.510000||
B|DOCU|20210311|14:16:43|S|60|221.930000||
B|UPRO|20210311|14:16:43|S|100|88.730000||
B|XOM|20210311|14:16:43|S|1|61.650000||
B|AMD|20210311|14:16:44|S|40|81.800000||
B|GOLD|20210311|14:16:44|S|20|20.240000||
B|SENS|20210311|14:16:44|S|20|3.130000||
B|AVEO|20210311|14:16:45|S|490|12.440000||
B|GOLD|20210311|14:16:45|S|20|20.240000||
B|LOGI|20210311|14:16:45|S|20|100.510000||
B|SNDL|20210311|14:16:45|S|446|1.405000||
B|OGI|20210311|14:16:46|S|200|3.860000||
B|GE|20210311|14:16:48|S|344|12.105000||
B|ZLAB|20210311|14:16:48|S|100|148.290000||
B|ENG|20210311|14:16:49|S|100|6.560000||
B|ENG|20210311|14:16:49|S|200|6.560000||
B|TSLA|20210311|14:16:49|S|50|694.840000||
B|XELA|20210311|14:16:49|S|100|3.800000||
B|XELA|20210311|14:16:49|S|100|3.800000||
B|INTU|20210311|14:16:50|S|20|400.500000||
B|YETI|20210311|14:16:50|S|100|70.420000||
B|ORCL|20210311|14:16:51|S|400|67.400000||
B|PSTH|20210311|14:16:51|S|4|28.310000||
B|SNBR|20210311|14:16:51|S|14|139.960000||
B|TMBR|20210311|14:16:51|S|200|2.750000||
B|TLRY|20210311|14:16:52|S|100|26.550000||
B|ZM|20210311|14:16:53|S|18|352.540000||
B|CTRM|20210311|14:16:54|S|10986|0.967800||
B|IWM|20210311|14:16:54|S|50|231.540000||
B|TDOC|20210311|14:16:54|S|44|199.360000||
B|BBL|20210311|14:16:55|S|200|61.090000||
B|PSTX|20210311|14:16:56|S|178|9.940000||
B|XELA|20210311|14:16:56|S|500|3.820000||
B|BWEN|20210311|14:16:57|S|1|6.190000||
B|MSFT|20210311|14:16:57|S|25|238.210000||
B|OGI|20210311|14:16:58|S|900|3.865000||
B|NIO|20210311|14:17:00|S|20|45.205000||
B|BAC|20210311|14:17:01|S|100|37.340000||
B|AMD|20210311|14:17:02|S|445|81.780000||
B|ENTX|20210311|14:17:02|S|50|5.100000||
B|FCEL|20210311|14:17:02|S|5|17.810000||
B|NIO|20210311|14:17:03|S|100|45.230000||
B|ABNB|20210311|14:17:04|S|52|200.130000||
B|ABNB|20210311|14:17:04|S|100|200.130000||
B|INO|20210311|14:17:04|S|100|10.480000||
B|TSLA|20210311|14:17:04|S|20|695.240000||
B|CCRC|20210311|14:17:06|S|100|5.670000||
B|FLGT|20210311|14:17:06|S|10|102.620000||
B|NIO|20210311|14:17:06|S|100|45.220000||
B|TTD|20210311|14:17:06|S|2|749.140000||
B|RKT|20210311|14:17:07|S|4|26.120000||
B|TSM|20210311|14:17:07|S|500|120.240000||
B|AMD|20210311|14:17:08|S|100|81.840000||
B|ENTX|20210311|14:17:08|S|100|5.110000||
B|NVFY|20210311|14:17:08|S|60|4.500000||
B|TSLA|20210311|14:17:08|S|3|695.420000||
B|WFC|20210311|14:17:08|S|200|39.070000||
B|TSM|20210311|14:17:09|S|64|120.250000||
B|BHVN|20210311|14:17:10|S|70|80.020000||
B|DEX|20210311|14:17:10|S|100|9.800000||
B|EBON|20210311|14:17:10|S|300|7.330000||
B|NIO|20210311|14:17:10|S|692|45.250000||
B|MJ|20210311|14:17:11|S|20|23.580000||
B|ENTX|20210311|14:17:12|S|20|5.100000||
B|TDOC|20210311|14:17:12|S|20|199.490000||
B|ZNGA|20210311|14:17:12|S|200|10.180000||
B|ZNGA|20210311|14:17:12|S|200|10.180000||
B|ZNGA|20210311|14:17:12|S|200|10.180000||
B|ZNGA|20210311|14:17:12|S|200|10.180000||
B|ENTX|20210311|14:17:13|S|60|5.090000||
B|TMUS|20210311|14:17:13|S|2|128.670000||
B|TMUS|20210311|14:17:13|S|9|128.670000||
B|ZLAB|20210311|14:17:13|S|100|148.250000||
B|BNGO|20210311|14:17:14|S|2000|9.240000||
B|NIO|20210311|14:17:14|S|100|45.240000||
B|PSAC|20210311|14:17:14|S|1|13.240000||
B|AMD|20210311|14:17:15|S|100|81.860000||
B|HUBS|20210311|14:17:15|S|10|484.490000||
B|MARA|20210311|14:17:15|S|100|41.350000||
B|SBNY|20210311|14:17:16|S|5|236.060000||
B|AMRS|20210311|14:17:17|S|340|18.120000||
B|GME|20210311|14:17:17|S|100|262.560000||
B|SWN|20210311|14:17:18|S|100|4.420000||
B|BYND|20210311|14:17:19|S|6|142.390000||
B|CRWD|20210311|14:17:19|S|1|203.990000||
B|GME|20210311|14:17:19|S|5|262.680000||
B|TQQQ|20210311|14:17:19|S|50|91.640000||
B|TSLA|20210311|14:17:19|S|2|695.350000||
B|BBD|20210311|14:17:20|S|160|4.540000||
B|BBD|20210311|14:17:21|S|200|4.540000||
B|BAC|20210311|14:17:22|S|100|37.360000||
B|JMIA|20210311|14:17:22|S|100|48.310000||
B|ORCL|20210311|14:17:22|S|100|67.450000||
B|ENTX|20210311|14:17:23|S|200|5.080000||
B|NIO|20210311|14:17:23|S|300|45.290000||
B|TLRY|20210311|14:17:23|S|250|26.530000||
B|YI|20210311|14:17:23|S|100|17.020000||
B|TLRY|20210311|14:17:24|S|50|26.580000||
B|STIC|20210311|14:17:25|S|30|11.990000||
B|STM|20210311|14:17:25|S|40|36.190000||
B|U|20210311|14:17:25|S|2|106.310000||
B|DOCU|20210311|14:17:27|S|22|221.910000||
B|JKS|20210311|14:17:27|S|203|49.360000||
B|TSM|20210311|14:17:27|S|17|120.240000||
B|XELA|20210311|14:17:27|S|800|3.840000||
B|NIO|20210311|14:17:29|S|100|45.320000||
B|RKT|20210311|14:17:29|S|50|26.100000||
B|TLRY|20210311|14:17:29|S|89|26.550000||
B|CLSK|20210311|14:17:30|S|200|29.620000||
B|NIO|20210311|14:17:31|S|100|45.300000||
B|NIO|20210311|14:17:31|S|1300|45.300000||
B|U|20210311|14:17:31|S|17|106.300000||
B|ZEN|20210311|14:17:31|S|78|137.748000||
B|CRBP|20210311|14:17:32|S|100|2.270000||
B|NVIV|20210311|14:17:32|S|500|1.200000||
B|ZM|20210311|14:17:33|S|50|352.400000||
B|APHA|20210311|14:17:34|S|100|19.250000||
B|ARKK|20210311|14:17:34|E|200|128.260000||
B|ENG|20210311|14:17:34|S|200|6.640000||
B|TQQQ|20210311|14:17:34|S|50|91.650000||
B|ZG|20210311|14:17:34|S|1|160.548000||
B|TQQQ|20210311|14:17:35|S|10|91.640000||
B|TQQQ|20210311|14:17:35|S|50|91.640000||
B|AMZN|20210311|14:17:36|S|9|3116.740000||
B|APHA|20210311|14:17:36|S|100|19.230000||
B|NIO|20210311|14:17:36|S|25|45.330000||
B|SENS|20210311|14:17:36|S|100|3.130000||
B|ZS|20210311|14:17:36|S|10|188.650000||
B|DESP|20210311|14:17:37|S|12|14.480000||
B|ENTX|20210311|14:17:37|S|100|5.060000||
B|TLRY|20210311|14:17:37|S|100|26.500000||
B|FRX|20210311|14:17:38|S|2|11.210000||
B|U|20210311|14:17:38|S|1|106.320000||
B|TLRY|20210311|14:17:39|S|20|26.470000||
B|LMND|20210311|14:17:40|S|10|107.540000||
B|SBNY|20210311|14:17:40|S|5|236.060000||
B|NFLX|20210311|14:17:41|S|2|517.010000||
B|NIO|20210311|14:17:42|S|50|45.320000||
B|NIO|20210311|14:17:42|S|100|45.320000||
B|TLRY|20210311|14:17:42|S|100|26.460000||
B|UEC|20210311|14:17:42|S|100|2.340000||
B|TSLA|20210311|14:17:43|S|100|695.290000||
B|U|20210311|14:17:43|S|2|106.320000||
B|ENG|20210311|14:17:44|S|300|6.690000||
B|ENG|20210311|14:17:44|S|300|6.700000||
B|LI|20210311|14:17:44|S|705|26.200000||
B|DKNG|20210311|14:17:45|S|129|71.050000||
B|SQ|20210311|14:17:45|S|4|239.450000||
B|CPNG|20210311|14:17:46|S|1|54.690000||
B|AFRM|20210311|14:17:47|S|5|82.760000||
B|NIO|20210311|14:17:48|S|20|45.320000||
B|TZA|20210311|14:17:48|S|100|30.680000||
B|SNDL|20210311|14:17:49|S|100|1.400000||
B|FTFT|20210311|14:17:50|S|200|5.860000||
B|NIO|20210311|14:17:50|S|100|45.290000||
B|SQ|20210311|14:17:50|S|60|239.420000||
B|TYD|20210311|14:17:50|S|1|52.140000||
B|AMD|20210311|14:17:51|S|83|81.830000||
B|LULU|20210311|14:17:51|S|4|312.160000||
B|NIO|20210311|14:17:51|S|100|45.290000||
B|TSLA|20210311|14:17:51|S|20|695.250000||
B|GS|20210311|14:17:52|S|100|344.480000||
B|JKS|20210311|14:17:52|S|66|49.320000||
B|NIO|20210311|14:17:52|S|100|45.270000||
B|STPK|20210311|14:17:52|S|400|32.200000||
B|OCGN|20210311|14:17:54|S|595|9.750000||
B|ONTX|20210311|14:17:54|S|100|1.150000||
B|ONTX|20210311|14:17:54|S|800|1.150000||
B|ONTX|20210311|14:17:54|S|1200|1.150000||
B|BNGO|20210311|14:17:55|S|100|9.250000||
B|FOUR|20210311|14:17:55|S|9|99.070000||
B|EYES|20210311|14:17:56|S|66|11.030000||
B|GME|20210311|14:17:56|S|3|263.180000||
B|GME|20210311|14:17:56|S|125|263.100000||
B|NIO|20210311|14:17:56|S|100|45.270000||
B|PDD|20210311|14:17:56|S|24|161.950000||
B|PSTX|20210311|14:17:56|S|178|9.920000||
B|SNDL|20210311|14:17:57|S|1200|1.400000||
B|TDOC|20210311|14:17:57|S|2|199.450000||
B|AL|20210311|14:17:58|S|72|51.330000||
B|TSLA|20210311|14:17:58|S|5|694.750000||
B|ROKU|20210311|14:17:59|S|10|363.840000||
B|SPCE|20210311|14:17:59|S|661|33.700000||
B|BABA|20210311|14:18:00|S|1|241.100000||
B|GME|20210311|14:18:00|S|20|263.310000||
B|WGO|20210311|14:18:00|S|500|82.790000||
B|ZM|20210311|14:18:00|S|9|352.380000||
B|BA|20210311|14:18:01|S|300|250.810000||
B|LMND|20210311|14:18:01|S|5|107.680000||
B|NIO|20210311|14:18:01|S|100|45.270000||
B|TTCF|20210311|14:18:01|S|5|21.310000||
B|ZG|20210311|14:18:01|S|2|160.510000||
B|VSTM|20210311|14:18:02|S|550|2.395000||
B|VSTM|20210311|14:18:02|S|1600|2.395000||
B|WMT|20210311|14:18:02|S|2|132.510000||
B|ENG|20210311|14:18:03|S|400|6.880000||
B|ETO|20210311|14:18:03|S|100|25.930000||
B|TQQQ|20210311|14:18:03|S|50|91.650000||
B|ZIM|20210311|14:18:03|S|100|22.680000||
B|BQ|20210311|14:18:04|S|1500|6.200000||
B|DIS|20210311|14:18:04|S|1|197.280000||
B|RBLX|20210311|14:18:04|S|100|72.970000||
B|SQ|20210311|14:18:04|S|10|239.370000||
B|XPEV|20210311|14:18:04|S|100|34.900000||
B|Z|20210311|14:18:04|S|2|157.654000||
B|ZM|20210311|14:18:04|S|50|352.160000||
B|BIDU|20210311|14:18:05|S|5|269.550000||
B|ENG|20210311|14:18:05|S|100|6.860000||
B|INM|20210311|14:18:05|S|100|4.570000||
B|SSPK|20210311|14:18:05|S|109|20.100000||
B|ENTX|20210311|14:18:06|S|2000|5.060000||
B|ENTX|20210311|14:18:06|S|2000|5.060000||
B|RBLX|20210311|14:18:06|S|5|72.970000||
B|TLRY|20210311|14:18:06|S|100|26.430000||
B|SKLZ|20210311|14:18:07|S|318|27.890000||
B|SNOW|20210311|14:18:07|S|8|238.590000||
B|TQQQ|20210311|14:18:07|S|50|91.650000||
B|AMC|20210311|14:18:08|S|4|10.040000||
B|GME|20210311|14:18:08|S|40|263.560000||
B|SIFY|20210311|14:18:08|S|10|3.850000||
B|SLP|20210311|14:18:08|S|2|71.430000||
B|NOK|20210311|14:18:09|S|600|4.110000||
B|SPXL|20210311|14:18:09|S|6|83.510000||
B|DKNG|20210311|14:18:10|S|100|71.050000||
B|C|20210311|14:18:12|S|8|73.550000||
B|PULM|20210311|14:18:12|S|700|1.390000||
B|SE|20210311|14:18:13|S|1|235.270000||
B|ZEN|20210311|14:18:14|S|100|137.650000||
B|ZEN|20210311|14:18:14|S|100|137.650000||
B|ZEN|20210311|14:18:14|S|100|137.661000||
B|ATOS|20210311|14:18:15|S|300|3.220000||
B|IPOE|20210311|14:18:15|S|250|18.960000||
B|PLNT|20210311|14:18:16|S|26|81.530000||
B|TWLO|20210311|14:18:16|S|5|375.560000||
B|Z|20210311|14:18:16|S|13|157.690000||
B|INM|20210311|14:18:17|S|100|4.570000||
B|NIO|20210311|14:18:17|S|10|45.305000||
B|TLRY|20210311|14:18:17|S|100|26.500000||
B|XOM|20210311|14:18:17|S|80|61.700000||
B|DISH|20210311|14:18:18|S|20|36.190000||
B|JKS|20210311|14:18:18|S|30|49.280000||
B|NIO|20210311|14:18:18|S|207|45.310000||
B|OKTA|20210311|14:18:18|S|1|242.790000||
B|XOM|20210311|14:18:18|S|100|61.700000||
B|DKNG|20210311|14:18:19|S|25|71.050000||
B|NVFY|20210311|14:18:19|S|100|4.660000||
B|XOM|20210311|14:18:19|S|80|61.700000||
B|ZYNE|20210311|14:18:19|S|100|4.630000||
B|BABA|20210311|14:18:20|S|2|241.040000||
B|CCIV|20210311|14:18:21|S|8|26.800000||
B|NUAN|20210311|14:18:21|S|2|44.450000||
B|NVFY|20210311|14:18:21|S|600|4.670000||
B|OGI|20210311|14:18:21|S|1000|3.870000||
B|VUZI|20210311|14:18:21|S|256|19.560000||
B|BAC|20210311|14:18:22|S|135|37.360000||
B|NIO|20210311|14:18:22|S|12|45.340000||
B|TLRY|20210311|14:18:22|S|100|26.450000||
B|GME|20210311|14:18:24|S|10|263.480000||
B|APPN|20210311|14:18:25|S|2|171.970000||
B|BA|20210311|14:18:25|S|500|250.750000||
B|HIMX|20210311|14:18:25|S|100|12.370000||
B|ENG|20210311|14:18:26|S|100|6.750000||
B|ENG|20210311|14:18:26|S|110|6.750000||
B|LMND|20210311|14:18:26|S|206|107.580000||
B|NBRV|20210311|14:18:26|S|100|1.790000||
B|NBRV|20210311|14:18:26|S|100|1.790000||
B|RIDE|20210311|14:18:28|S|5|17.590000||
B|NIO|20210311|14:18:29|S|33|45.300000||
B|SQ|20210311|14:18:29|S|10|239.160000||
B|TMDX|20210311|14:18:30|S|100|37.430000||
B|ENG|20210311|14:18:31|S|100|6.650000||
B|HEXO|20210311|14:18:31|S|300|7.390000||
B|LGND|20210311|14:18:31|S|6|158.290000||
B|NIO|20210311|14:18:31|S|250|45.280000||
B|TGH|20210311|14:18:31|S|100|26.920000||
B|GRTS|20210311|14:18:32|S|10|15.740000||
B|NVFY|20210311|14:18:33|S|100|4.650000||
B|PSTX|20210311|14:18:33|S|177|9.920000||
B|DRV|20210311|14:18:34|S|11|8.240000||
B|DIS|20210311|14:18:35|S|20|197.210000||
B|NARI|20210311|14:18:35|S|9|123.150000||
B|BA|20210311|14:18:36|S|11|250.730000||
B|CAI|20210311|14:18:36|S|23|47.640000||
B|ZM|20210311|14:18:36|S|5|352.160000||
B|BLOK|20210311|14:18:37|S|17|56.750000||
B|JD|20210311|14:18:39|S|150|89.790000||
B|UVXY|20210311|14:18:39|S|1400|7.870000||
B|PDD|20210311|14:18:40|S|100|161.970000||
B|PDD|20210311|14:18:40|S|500|161.980000||
B|EXPI|20210311|14:18:41|S|40|49.460000||
B|INSP|20210311|14:18:41|S|100|216.615000||
B|NIO|20210311|14:18:41|S|300|45.250000||
B|AMH|20210311|14:18:42|S|90|31.340000||
B|DCRB|20210311|14:18:42|S|100|11.820000||
B|UPWK|20210311|14:18:42|S|10|48.890000||
B|CPNG|20210311|14:18:43|S|20|54.730000||
B|NXPI|20210311|14:18:44|S|11|188.300000||
B|TQQQ|20210311|14:18:44|S|50|91.620000||
B|TQQQ|20210311|14:18:44|S|50|91.620000||
B|TXMD|20210311|14:18:44|S|100|1.560000||
B|RKT|20210311|14:18:45|S|100|26.150000||
B|ENG|20210311|14:18:46|S|285|6.670000||
B|IGC|20210311|14:18:46|S|100|1.810000||
B|TLRY|20210311|14:18:46|S|100|26.420000||
B|TLRY|20210311|14:18:46|S|100|26.420000||
B|GME|20210311|14:18:47|S|1000|262.970000||
B|NARI|20210311|14:18:47|S|1|123.150000||
B|PINS|20210311|14:18:47|S|100|71.960000||
B|CARR|20210311|14:18:48|S|30|39.500000||
B|PSTX|20210311|14:18:48|S|177|9.920000||
B|TMDX|20210311|14:18:48|S|50|37.430000||
B|FTHM|20210311|14:18:49|S|10|35.900000||
B|AI|20210311|14:18:50|S|300|87.250000||
B|OPGN|20210311|14:18:50|S|600|3.060000||
B|PYPL|20210311|14:18:50|S|100|252.850000||
B|SLP|20210311|14:18:50|S|4|71.430000||
B|SQ|20210311|14:18:50|S|50|239.080000||
B|SQ|20210311|14:18:50|S|50|239.080000||
B|SWKS|20210311|14:18:50|S|7|175.000000||
B|XLU|20210311|14:18:50|S|1100|62.155000||
B|SQ|20210311|14:18:51|S|50|239.110000||
B|XPEV|20210311|14:18:51|S|166|34.960000||
B|FSRV|20210311|14:18:52|S|21|15.230000||
B|SQ|20210311|14:18:52|S|50|239.090000||
B|MTUM|20210311|14:18:53|S|50|162.570000||
B|SQ|20210311|14:18:53|S|50|239.090000||
B|TMBR|20210311|14:18:53|S|250|2.790000||
B|SQ|20210311|14:18:54|S|50|239.090000||
B|JKS|20210311|14:18:55|S|130|49.220000||
B|MARA|20210311|14:18:56|S|100|41.350000||
B|TSLA|20210311|14:18:56|S|5|694.170000||
B|ZOM|20210311|14:18:57|S|3100|2.050000||
B|ZOM|20210311|14:18:57|S|3722|2.050000||
B|CEVA|20210311|14:18:59|S|40|59.480000||
B|EYES|20210311|14:18:59|S|400|10.980000||
B|TLRY|20210311|14:18:59|S|20|26.400000||
B|RKT|20210311|14:19:00|S|100|26.150000||
B|TLRY|20210311|14:19:00|S|10|26.410000||
B|VRM|20210311|14:19:00|S|100|36.670000||
B|QABA|20210311|14:19:01|S|50|59.550000||
B|CRM|20210311|14:19:02|S|1|216.740000||
B|QQQ|20210311|14:19:02|S|3|319.020000||
B|TMBR|20210311|14:19:02|S|3900|2.790000||
B|SI|20210311|14:19:03|S|5|139.580000||
B|SOS|20210311|14:19:03|S|98|6.570000||
B|SOS|20210311|14:19:03|S|702|6.570000||
B|XLU|20210311|14:19:04|S|700|62.160000||
B|GOOGL|20210311|14:19:05|S|8|2108.330000||
B|SKLZ|20210311|14:19:05|S|50|27.935000||
B|SOS|20210311|14:19:05|S|100|6.590000||
B|TQQQ|20210311|14:19:05|S|30|91.580000||
B|BABA|20210311|14:19:07|S|70|241.130000||
B|ENG|20210311|14:19:07|S|10|6.640000||
B|JBL|20210311|14:19:07|S|18|47.695000||
B|TLRY|20210311|14:19:07|S|100|26.450000||
B|ZYME|20210311|14:19:07|S|50|36.140000||
B|TMBR|20210311|14:19:08|S|100|2.800000||
B|TSLA|20210311|14:19:08|S|100|694.300000||
B|ENTX|20210311|14:19:09|S|100|5.150000||
B|REI|20210311|14:19:11|S|800|2.990000||
B|EYES|20210311|14:19:12|S|100|11.030000||
B|GME|20210311|14:19:12|S|25|262.910000||
B|BA|20210311|14:19:13|S|1|250.870000||
B|GOOG|20210311|14:19:14|S|10|2122.860000||
B|TLRY|20210311|14:19:14|S|100|26.450000||
B|TQQQ|20210311|14:19:14|S|30|91.630000||
B|ENTX|20210311|14:19:15|S|100|5.130000||
B|TQQQ|20210311|14:19:16|S|30|91.630000||
B|SKLZ|20210311|14:19:17|S|100|27.910000||
B|SKLZ|20210311|14:19:17|S|400|27.910000||
B|VCIT|20210311|14:19:17|S|40|93.575000||
B|XELA|20210311|14:19:17|S|100|3.830000||
B|ZM|20210311|14:19:17|S|100|352.320000||
B|DBX|20210311|14:19:18|S|88|25.370000||
B|UPRO|20210311|14:19:18|S|60|88.840000||
B|CRWD|20210311|14:19:19|S|1|203.920000||
B|MARA|20210311|14:19:19|S|1500|41.370000||
B|SE|20210311|14:19:19|S|100|235.050000||
B|OCGN|20210311|14:19:20|S|400|9.660000||
B|PDD|20210311|14:19:21|S|100|161.990000||
B|SUPN|20210311|14:19:21|S|700|26.520000||
B|TLRY|20210311|14:19:21|S|100|26.480000||
B|TSLA|20210311|14:19:21|S|50|694.070000||
B|SIFY|20210311|14:19:22|S|45|3.850000||
B|ZM|20210311|14:19:23|S|11|352.500000||
B|APHA|20210311|14:19:24|S|25|19.100000||
B|LAZR|20210311|14:19:24|S|100|26.120000||
B|NIO|20210311|14:19:24|S|684|45.280000||
B|RBLX|20210311|14:19:24|S|1|73.100000||
B|TSLA|20210311|14:19:24|S|45|693.970000||
B|PDD|20210311|14:19:25|S|100|161.970000||
B|XPEV|20210311|14:19:25|S|100|34.980000||
B|ACB|20210311|14:19:26|S|202|10.350000||
B|NIO|20210311|14:19:26|S|2|45.280000||
B|FCX|20210311|14:19:28|S|50|37.200000||
B|ZIM|20210311|14:19:28|S|100|22.735000||
B|CINR|20210311|14:19:30|S|300|14.140000||
B|ZTS|20210311|14:19:30|S|100|152.980000||
B|ZTS|20210311|14:19:30|S|100|152.980000||
B|BABA|20210311|14:19:31|S|12|241.220000||
B|XELA|20210311|14:19:31|S|700|3.830000||
B|NIO|20210311|14:19:33|S|600|45.290000||
B|PSTX|20210311|14:19:33|S|177|9.920000||
B|SFTW|20210311|14:19:33|S|200|11.380000||
B|SFTW|20210311|14:19:33|S|450|11.380000||
B|XPEV|20210311|14:19:34|S|2|34.990000||
B|AIRG|20210311|14:19:35|S|4|22.280000||
B|FUBO|20210311|14:19:36|S|100|33.380000||
B|VHC|20210311|14:19:36|S|200|6.290000||
B|APHA|20210311|14:19:37|S|300|19.040000||
B|CTXR|20210311|14:19:37|S|100|1.910000||
B|ZM|20210311|14:19:37|S|2|352.330000||
B|MRO|20210311|14:19:38|S|200|12.520000||
B|TMBR|20210311|14:19:38|S|300|2.800000||
B|LAZR|20210311|14:19:39|S|100|26.120000||
B|LMT|20210311|14:19:39|S|5|341.920000||
B|MC|20210311|14:19:39|S|4|57.200000||
B|WORX|20210311|14:19:39|S|2000|1.930000||
B|XPEV|20210311|14:19:39|S|100|34.950000||
B|XPEV|20210311|14:19:39|S|100|34.950000||
B|LIQT|20210311|14:19:41|S|500|10.360000||
B|MOS|20210311|14:19:41|S|40|33.620000||
B|NNOX|20210311|14:19:42|S|100|44.370000||
B|TMBR|20210311|14:19:42|S|100|2.790000||
B|VNTR|20210311|14:19:42|S|1700|4.370000||
B|AAPL|20210311|14:19:43|S|5|121.890000||
B|CCIV|20210311|14:19:43|S|40|26.770000||
B|FB|20210311|14:19:43|S|500|276.630000||
B|FINV|20210311|14:19:43|S|100|10.330000||
B|NKLA|20210311|14:19:43|S|200|16.970000||
B|TMST|20210311|14:19:43|S|6|11.500000||
B|HLNE|20210311|14:19:44|S|200|87.950000||
B|IPOF|20210311|14:19:45|S|100|12.050000||
B|CHK|20210311|14:19:46|S|10|45.520000||
B|OCGN|20210311|14:19:46|S|95|9.680000||
B|VERO|20210311|14:19:47|S|200|2.520000||
B|X|20210311|14:19:47|S|100|22.290000||
B|PSTX|20210311|14:19:48|S|177|9.920000||
B|TSLA|20210311|14:19:49|S|13|694.180000||
B|AMD|20210311|14:19:50|S|80|81.760000||
B|GE|20210311|14:19:51|S|2|12.130000||
B|MARA|20210311|14:19:51|S|1026|41.390000||
B|TLRY|20210311|14:19:51|S|100|26.390000||
B|NIO|20210311|14:19:52|S|100|45.340000||
B|TQQQ|20210311|14:19:52|S|30|91.600000||
B|XOM|20210311|14:19:53|S|70|61.710000||
B|GME|20210311|14:19:54|S|1|263.320000||
B|NIO|20210311|14:19:54|S|50|45.340000||
B|NIO|20210311|14:19:55|S|40|45.350000||
B|TSLA|20210311|14:19:55|S|5|694.290000||
B|EYES|20210311|14:19:56|S|7|11.040000||
B|LMFA|20210311|14:19:56|S|500|1.540000||
B|NIO|20210311|14:19:56|S|11|45.360000||
B|OGIG|20210311|14:19:56|S|11|55.650000||
B|BABA|20210311|14:19:57|S|10|241.220000||
B|GME|20210311|14:19:58|S|2|263.330000||
B|OKTA|20210311|14:19:58|S|40|242.850000||
B|SLGG|20210311|14:19:58|S|1155|6.990000||
B|TQQQ|20210311|14:19:58|S|100|91.590000||
B|ARKK|20210311|14:20:00|S|3|128.160000||
B|OCGN|20210311|14:20:00|S|200|9.680000||
B|HIMX|20210311|14:20:01|S|44|12.390000||
B|KR|20210311|14:20:01|S|100|35.290000||
B|SOS|20210311|14:20:01|S|200|6.570000||
B|SOS|20210311|14:20:01|S|400|6.570000||
B|JT|20210311|14:20:02|S|100|2.450000||
B|JT|20210311|14:20:02|S|200|2.450000||
B|COST|20210311|14:20:03|S|1|329.230000||
B|NIO|20210311|14:20:03|S|600|45.340000||
B|TSLA|20210311|14:20:03|S|50|694.550000||
B|UA|20210311|14:20:03|S|1066|19.090000||
B|CRON|20210311|14:20:04|S|1000|10.230000||
B|X|20210311|14:20:04|S|100|22.290000||
B|X|20210311|14:20:04|S|500|22.290000||
B|MGNI|20210311|14:20:05|S|10|49.220000||
B|NFLX|20210311|14:20:05|S|700|517.840000||
B|NIO|20210311|14:20:06|S|100|45.360000||
B|OCGN|20210311|14:20:06|S|300|9.720000||
B|OGI|20210311|14:20:06|S|200|3.850000||
B|TRIP|20210311|14:20:07|S|100|55.520000||
B|Z|20210311|14:20:08|S|70|157.770000||
B|SOXL|20210311|14:20:10|S|100|34.760000||
B|CGC|20210311|14:20:11|S|100|34.020000||
B|FB|20210311|14:20:14|S|1|276.520000||
B|NIO|20210311|14:20:14|S|100|45.340000||
B|SNDL|20210311|14:20:16|S|1400|1.390000||
B|SNDL|20210311|14:20:16|S|1900|1.390000||
B|BNGO|20210311|14:20:17|S|258|9.250000||
B|FVRR|20210311|14:20:17|S|20|245.630000||
B|PDD|20210311|14:20:17|S|100|162.120000||
B|SIFY|20210311|14:20:17|S|200|3.830000||
B|SKLZ|20210311|14:20:17|S|226|27.950000||
B|ARKK|20210311|14:20:18|S|49|128.120000||
B|FB|20210311|14:20:18|S|50|276.550000||
B|USO|20210311|14:20:18|S|138|44.450000||
B|XELA|20210311|14:20:18|S|150|3.830000||
B|AVGO|20210311|14:20:19|S|4|457.440000||
B|NMM|20210311|14:20:19|S|13|20.880000||
B|SNDL|20210311|14:20:19|S|200|1.390000||
B|ENG|20210311|14:20:20|S|800|6.430000||
B|QDEL|20210311|14:20:20|S|7|133.850000||
B|VFF|20210311|14:20:21|S|100|16.270000||
B|FNGU|20210311|14:20:22|S|100|31.290000||
B|VFF|20210311|14:20:22|S|10|16.290000||
B|SNDL|20210311|14:20:23|S|400|1.390000||
B|NIO|20210311|14:20:24|S|100|45.320000||
B|WMT|20210311|14:20:24|S|10|132.450000||
B|BALY|20210311|14:20:25|S|900|70.580000||
B|VFF|20210311|14:20:25|S|25|16.290000||
B|ZTS|20210311|14:20:25|S|100|153.120000||
B|ACRS|20210311|14:20:26|S|40|23.910000||
B|NIO|20210311|14:20:26|S|12|45.310000||
B|TDOC|20210311|14:20:26|S|5|199.390000||
B|TLRY|20210311|14:20:28|S|100|26.540000||
B|TLRY|20210311|14:20:28|S|725|26.540000||
B|ARKK|20210311|14:20:29|S|7|128.150000||
B|ASX|20210311|14:20:29|S|100|7.620000||
B|NIO|20210311|14:20:30|S|3|45.290000||
B|NIO|20210311|14:20:30|S|100|45.290000||
B|MSFT|20210311|14:20:31|S|78|238.450000||
B|APHA|20210311|14:20:32|S|100|19.170000||
B|TSLA|20210311|14:20:32|S|100|693.670000||
B|ENTX|20210311|14:20:34|S|16|5.240000||
B|ENTX|20210311|14:20:37|S|100|5.230000||
B|TRIP|20210311|14:20:37|S|100|55.630000||
B|TWTR|20210311|14:20:37|S|1|68.010000||
B|APHA|20210311|14:20:38|S|149|19.180000||
B|APHA|20210311|14:20:38|S|300|19.180000||
B|ACB|20210311|14:20:39|S|800|10.360000||
B|COWN|20210311|14:20:39|S|1|39.410000||
B|APHA|20210311|14:20:40|S|100|19.180000||
B|ARKG|20210311|14:20:41|S|10|93.030000||
B|TLRY|20210311|14:20:44|S|100|26.590000||
B|NIO|20210311|14:20:45|S|100|45.300000||
B|SOXL|20210311|14:20:46|S|50|34.760000||
B|CGC|20210311|14:20:48|S|20|34.080000||
B|DDOG|20210311|14:20:48|S|10|85.900000||
B|GE|20210311|14:20:48|S|50|12.130000||
B|SOS|20210311|14:20:48|S|100|6.570000||
B|PSTX|20210311|14:20:49|S|177|9.910000||
B|CGC|20210311|14:20:50|S|38|34.070000||
B|MSTR|20210311|14:20:50|S|2|793.640000||
B|CPNG|20210311|14:20:51|S|100|54.610000||
B|ENTX|20210311|14:20:51|S|2|5.250000||
B|GME|20210311|14:20:51|S|30|264.290000||
B|PDSB|20210311|14:20:51|S|100|5.710000||
B|CGC|20210311|14:20:52|S|100|34.060000||
B|OKTA|20210311|14:20:52|S|1|242.790000||
B|SOXX|20210311|14:20:52|S|30|408.620000||
B|ENTX|20210311|14:20:53|S|29|5.250000||
B|BABA|20210311|14:20:54|S|40|241.070000||
B|NIO|20210311|14:20:54|S|100|45.320000||
B|ZI|20210311|14:20:54|S|100|48.850000||
B|BIDU|20210311|14:20:55|S|100|269.150000||
B|PAAS|20210311|14:20:55|S|100|31.460000||
B|BEST|20210311|14:20:56|S|500|2.200000||
B|DIS|20210311|14:20:56|S|19|197.260000||
B|XPEV|20210311|14:20:56|S|50|34.990000||
B|BAC|20210311|14:20:58|S|135|37.370000||
B|ENTX|20210311|14:20:59|S|100|5.150000||
B|TSLA|20210311|14:21:00|S|6|693.660000||
B|CAR|20210311|14:21:02|S|30|67.400000||
B|TPR|20210311|14:21:02|S|36|43.950000||
B|NIO|20210311|14:21:03|S|200|45.330000||
B|OGI|20210311|14:21:03|S|275|3.840000||
B|TSLA|20210311|14:21:03|S|5|693.800000||
B|IPV|20210311|14:21:06|S|100|12.880000||
B|IPV|20210311|14:21:06|S|100|12.880000||
B|IPV|20210311|14:21:07|S|100|12.880000||
B|WDAY|20210311|14:21:07|S|6|257.320000||
B|ENTX|20210311|14:21:08|S|50|5.170000||
B|NIO|20210311|14:21:10|S|10|45.330000||
B|BYND|20210311|14:21:11|S|20|142.480000||
B|CRON|20210311|14:21:12|S|50|10.260000||
B|TMBR|20210311|14:21:12|S|300|2.850000||
B|IPOD|20210311|14:21:13|S|100|12.620000||
B|MRNA|20210311|14:21:13|S|200|138.730000||
B|FVRR|20210311|14:21:14|S|2|245.480000||
B|NIO|20210311|14:21:14|S|3|45.290000||
B|NIO|20210311|14:21:14|S|50|45.290000||
B|NIO|20210311|14:21:14|S|100|45.290000||
B|GE|20210311|14:21:15|S|100|12.130000||
B|NIO|20210311|14:21:17|S|100|45.310000||
B|STM|20210311|14:21:17|S|15|36.170000||
B|AAPL|20210311|14:21:18|S|330|121.880000||
B|VNQ|20210311|14:21:18|S|17|90.500000||
B|PSTX|20210311|14:21:19|S|177|9.910000||
B|AMZN|20210311|14:21:20|S|5|3117.960000||
B|SVOK|20210311|14:21:20|S|100|9.950000||
B|TQQQ|20210311|14:21:20|S|1000|91.545000||
B|CRWD|20210311|14:21:21|S|2|204.100000||
B|ORCL|20210311|14:21:21|S|300|67.650000||
B|SNDL|20210311|14:21:21|S|14162|1.390000||
B|ENTX|20210311|14:21:22|S|9|5.200000||
B|WKHS|20210311|14:21:23|S|100|17.470000||
B|ADP|20210311|14:21:24|S|3|183.140000||
B|CEVA|20210311|14:21:24|S|240|59.455000||
B|LI|20210311|14:21:25|S|30|26.140000||
B|OGI|20210311|14:21:25|S|100|3.850000||
B|NIO|20210311|14:21:28|S|100|45.320000||
B|SBLK|20210311|14:21:28|S|30|15.550000||
B|BABA|20210311|14:21:29|S|36|241.070000||
B|BIDU|20210311|14:21:29|S|600|269.080000||
B|NIO|20210311|14:21:29|S|8|45.330000||
B|SPXS|20210311|14:21:29|S|500|32.105000||
B|MRO|20210311|14:21:30|S|300|12.535000||
B|CMCM|20210311|14:21:31|S|100|2.600000||
B|XPL|20210311|14:21:31|S|230|0.980400||
B|HL|20210311|14:21:32|S|50|6.460000||
B|LAC|20210311|14:21:32|S|100|17.270000||
B|GGAL|20210311|14:21:34|S|255|7.820000||
B|PSTX|20210311|14:21:34|S|177|9.910000||
B|WKHS|20210311|14:21:34|S|25|17.500000||
B|TLRY|20210311|14:21:35|S|100|26.670000||
B|COUP|20210311|14:21:36|S|40|290.360000||
B|NIO|20210311|14:21:36|S|100|45.350000||
B|NXE|20210311|14:21:36|S|500|3.440000||
B|TMBR|20210311|14:21:36|S|100|2.840000||
B|VCEL|20210311|14:21:36|S|18|45.720000||
B|EXPC|20210311|14:21:37|S|100|12.740000||
B|FOUR|20210311|14:21:38|S|4|99.080000||
B|BMBL|20210311|14:21:39|S|50|74.470000||
B|NET|20210311|14:21:39|S|103|76.120000||
B|PDD|20210311|14:21:39|S|100|162.400000||
B|ENTX|20210311|14:21:40|S|10|5.170000||
B|AMZN|20210311|14:21:41|S|2|3118.190000||
B|CTXR|20210311|14:21:42|S|100|1.905000||
B|CTXR|20210311|14:21:42|S|3400|1.910000||
B|STM|20210311|14:21:42|S|20|36.180000||
B|NIO|20210311|14:21:43|S|30|45.355000||
B|TLRY|20210311|14:21:43|S|50|26.650000||
B|SHAK|20210311|14:21:44|S|40|123.250000||
B|EDU|20210311|14:21:45|S|40|167.680000||
B|INPX|20210311|14:21:45|S|1400|1.225000||
B|SNDL|20210311|14:21:45|S|1100|1.390000||
B|TSLA|20210311|14:21:45|S|1|693.830000||
B|BABA|20210311|14:21:46|S|50|241.080000||
B|SPXS|20210311|14:21:46|S|900|32.105000||
B|TLRY|20210311|14:21:46|S|100|26.620000||
B|TLRY|20210311|14:21:47|S|1100|26.630000||
B|TMBR|20210311|14:21:47|S|100|2.840000||
B|VIXY|20210311|14:21:48|S|200|11.590000||
B|GDP|20210311|14:21:49|S|19|10.480000||
B|SNDL|20210311|14:21:49|S|100|1.390000||
B|TSLA|20210311|14:21:49|S|3|693.790000||
B|MARA|20210311|14:21:50|S|100|41.390000||
B|WKHS|20210311|14:21:50|S|30|17.495000||
B|SOS|20210311|14:21:51|S|100|6.560000||
B|APHA|20210311|14:21:52|S|20|19.220000||
B|PDSB|20210311|14:21:52|S|100|5.710000||
B|TSLA|20210311|14:21:52|S|103|693.950000||
B|OKTA|20210311|14:21:53|S|6|242.660000||
B|WKHS|20210311|14:21:53|S|300|17.510000||
B|CBBpB|20210311|14:21:54|S|100|50.050000||
B|PSTX|20210311|14:21:54|S|177|9.910000||
B|TMO|20210311|14:21:54|S|100|459.960000||
B|SVOK|20210311|14:21:55|S|100|10.530000||
B|OCGN|20210311|14:21:56|S|100|9.700000||
B|SGBX|20210311|14:21:56|S|500|5.380000||
B|BAC|20210311|14:21:57|S|135|37.380000||
B|MTLS|20210311|14:21:57|S|24|42.890000||
B|NIO|20210311|14:21:57|S|100|45.365000||
B|NIO|20210311|14:21:57|S|100|45.370000||
B|SVOK|20210311|14:21:58|S|100|10.570000||
B|SVOK|20210311|14:21:58|S|200|10.560000||
B|OPEN|20210311|14:21:59|S|100|26.770000||
B|SAM|20210311|14:21:59|S|2|1125.550000||
B|FB|20210311|14:22:00|S|100|276.370000||
B|CTXR|20210311|14:22:01|S|100|1.905000||
B|CTXR|20210311|14:22:01|S|3400|1.910000||
B|NXTD|20210311|14:22:01|S|1400|1.800000||
B|ZOM|20210311|14:22:01|S|85|2.065000||
B|TDOC|20210311|14:22:02|S|10|199.410000||
B|TLRY|20210311|14:22:02|S|50|26.660000||
B|CRM|20210311|14:22:03|S|4|216.820000||
B|CSIQ|20210311|14:22:03|S|20|46.510000||
B|ISRG|20210311|14:22:03|S|1|734.610000||
B|LULU|20210311|14:22:03|S|2|311.500000||
B|MCK|20210311|14:22:03|S|5|182.240000||
B|PCTY|20210311|14:22:03|S|4|186.150000||
B|SNDL|20210311|14:22:03|S|200|1.400000||
B|TEAM|20210311|14:22:03|S|3|235.480000||
B|AWR|20210311|14:22:04|S|1|71.980000||
B|SVOK|20210311|14:22:04|S|1000|10.780000||
B|NIO|20210311|14:22:05|S|100|45.410000||
B|NIO|20210311|14:22:05|S|100|45.420000||
B|NIO|20210311|14:22:05|S|300|45.400000||
B|PM|20210311|14:22:05|S|10|87.350000||
B|NIO|20210311|14:22:06|S|100|45.420000||
B|NIO|20210311|14:22:07|S|7|45.420000||
B|PIPP|20210311|14:22:08|S|20|10.380000||
B|ADBE|20210311|14:22:09|S|2|452.570000||
B|PSTX|20210311|14:22:09|S|177|9.910000||
B|MARA|20210311|14:22:10|S|300|41.320000||
B|TECK|20210311|14:22:10|S|15|22.630000||
B|TLRY|20210311|14:22:10|S|400|26.700000||
B|KAR|20210311|14:22:11|S|50|16.435000||
B|NNDM|20210311|14:22:11|S|100|10.890000||
B|ZUO|20210311|14:22:11|S|29|15.200000||
B|SNDL|20210311|14:22:12|S|20|1.395000||
B|FINV|20210311|14:22:14|S|300|9.980000||
B|NIO|20210311|14:22:14|S|100|45.430000||
B|PDSB|20210311|14:22:14|S|871|5.710000||
B|PYPL|20210311|14:22:16|S|6|252.850000||
B|SVOK|20210311|14:22:16|S|100|10.660000||
B|ABNB|20210311|14:22:17|S|100|199.580000||
B|NIO|20210311|14:22:17|S|500|45.410000||
B|WMT|20210311|14:22:17|S|3|132.490000||
B|NIO|20210311|14:22:18|S|100|45.420000||
B|VLDR|20210311|14:22:18|S|100|14.110000||
B|LOVE|20210311|14:22:19|S|107|61.190000||
B|STRT|20210311|14:22:19|S|35|56.040000||
B|MO|20210311|14:22:20|S|100|48.240000||
B|NVFY|20210311|14:22:20|S|100|4.670000||
B|OKTA|20210311|14:22:20|S|1|242.840000||
B|RIOT|20210311|14:22:21|S|20|61.870000||
B|CHWY|20210311|14:22:22|S|25|87.280000||
B|OGI|20210311|14:22:22|S|350|3.870000||
B|OGI|20210311|14:22:22|S|2450|3.870000||
B|WKHS|20210311|14:22:22|S|100|17.480000||
B|ETSY|20210311|14:22:23|S|100|220.860000||
B|LI|20210311|14:22:23|S|700|26.190000||
B|TLRY|20210311|14:22:23|S|95|26.670000||
B|GME|20210311|14:22:25|S|79|264.720000||
B|NIO|20210311|14:22:25|S|1300|45.420000||
B|BND|20210311|14:22:26|S|1|85.180000||
B|CCIV|20210311|14:22:26|S|100|26.830000||
B|CCIV|20210311|14:22:26|S|229|26.830000||
B|OCGN|20210311|14:22:26|S|75|9.720000||
B|RIDE|20210311|14:22:26|S|3|17.690000||
B|GME|20210311|14:22:27|S|3|265.540000||
B|GME|20210311|14:22:27|S|7|265.000000||
B|XELA|20210311|14:22:27|S|700|3.850000||
B|GME|20210311|14:22:28|S|70|264.880000||
B|UBER|20210311|14:22:28|S|100|58.940000||
B|VIXY|20210311|14:22:28|S|20|11.590000||
B|WYNN|20210311|14:22:28|S|100|140.300000||
B|TDOC|20210311|14:22:29|S|5|199.570000||
B|TLRY|20210311|14:22:29|S|100|26.640000||
B|XL|20210311|14:22:29|S|100|12.900000||
B|KERN|20210311|14:22:30|S|1000|5.930000||
B|GFX|20210311|14:22:31|S|10|9.780000||
B|NIO|20210311|14:22:31|S|4|45.410000||
B|NIO|20210311|14:22:32|S|100|45.390000||
B|SPFR|20210311|14:22:32|S|64|10.840000||
B|SKLZ|20210311|14:22:33|S|75|28.130000||
B|EYES|20210311|14:22:34|S|372|11.040000||
B|SCCO|20210311|14:22:34|S|1700|78.660000||
B|VIOT|20210311|14:22:35|S|100|12.430000||
B|BBIG|20210311|14:22:36|S|100|2.840000||
B|DAR|20210311|14:22:36|S|50|77.580000||
B|STM|20210311|14:22:36|S|20|36.190000||
B|RIOT|20210311|14:22:37|S|5|61.830000||
B|BILI|20210311|14:22:38|S|20|110.520000||
B|TSLA|20210311|14:22:39|S|5|693.480000||
B|VNTR|20210311|14:22:39|S|1300|4.430000||
B|VNTR|20210311|14:22:39|S|1700|4.430000||
B|AAPL|20210311|14:22:40|S|100|121.900000||
B|KOSS|20210311|14:22:40|S|25|25.500000||
B|ZIOP|20210311|14:22:40|S|100|4.730000||
B|REGN|20210311|14:22:41|S|5|473.560000||
B|TLRY|20210311|14:22:41|S|15|26.620000||
B|SVOK|20210311|14:22:42|S|5|10.700000||
B|CCNC|20210311|14:22:43|S|100|4.570000||
B|GE|20210311|14:22:43|S|1|12.130000||
B|GME|20210311|14:22:44|S|100|264.950000||
B|GME|20210311|14:22:44|S|700|264.880000||
B|MCK|20210311|14:22:44|S|25|182.260000||
B|AMRS|20210311|14:22:45|S|100|18.080000||
B|BABA|20210311|14:22:45|S|5|240.980000||
B|NIO|20210311|14:22:45|S|50|45.310000||
B|KOSS|20210311|14:22:47|S|150|25.450000||
B|PSTX|20210311|14:22:47|S|177|9.940000||
B|SQ|20210311|14:22:47|S|100|239.500000||
B|VLDR|20210311|14:22:47|S|100|14.130000||
B|COST|20210311|14:22:48|S|1|329.260000||
B|DKNG|20210311|14:22:48|S|100|71.190000||
B|NIO|20210311|14:22:48|S|749|45.310000||
B|NIO|20210311|14:22:48|S|2000|45.330000||
B|BAC|20210311|14:22:49|S|135|37.380000||
B|LSPD|20210311|14:22:51|S|1|64.330000||
B|PYPL|20210311|14:22:51|S|6|252.700000||
B|CHPT|20210311|14:22:52|S|4|30.910000||
B|FSLY|20210311|14:22:54|S|100|74.970000||
B|SPKE|20210311|14:22:56|S|2|10.520000||
B|WORX|20210311|14:22:56|S|100|1.930000||
B|SVOK|20210311|14:22:57|S|100|10.700000||
B|BTBT|20210311|14:22:58|S|25|18.020000||
B|SNOW|20210311|14:22:58|S|10|239.270000||
B|SI|20210311|14:22:59|S|100|139.950000||
B|PDSB|20210311|14:23:00|S|100|5.760000||
B|APHA|20210311|14:23:01|S|100|19.220000||
B|XELA|20210311|14:23:01|S|200|3.890000||
B|DKNG|20210311|14:23:02|S|200|71.230000||
B|TTWO|20210311|14:23:02|S|3|170.900000||
B|OPEN|20210311|14:23:03|S|600|26.820000||
B|PFMT|20210311|14:23:03|S|100|1.770000||
B|FUBO|20210311|14:23:04|S|50|33.400000||
B|TSLA|20210311|14:23:04|S|5|693.320000||
B|RXT|20210311|14:23:05|S|600|21.000000||
B|SKLZ|20210311|14:23:05|S|260|28.190000||
B|LMND|20210311|14:23:06|S|100|107.620000||
B|TMBR|20210311|14:23:06|S|29|2.815000||
B|ABNB|20210311|14:23:07|S|50|199.530000||
B|APPN|20210311|14:23:07|S|100|172.830000||
B|PYPL|20210311|14:23:07|S|1|252.900000||
B|ZEUS|20210311|14:23:07|S|100|28.290000||
B|SNDL|20210311|14:23:08|S|1000|1.400000||
B|OKTA|20210311|14:23:09|S|1|242.850000||
B|SOS|20210311|14:23:09|S|300|6.550000||
B|PFMT|20210311|14:23:10|S|100|1.770000||
B|SKLZ|20210311|14:23:10|S|40|28.190000||
B|AVEO|20210311|14:23:12|S|100|12.350000||
B|GME|20210311|14:23:12|S|6|264.980000||
B|NIO|20210311|14:23:12|S|250|45.365000||
B|NXTD|20210311|14:23:12|S|100|1.800000||
B|SVOK|20210311|14:23:12|S|100|10.600000||
B|FOLD|20210311|14:23:13|S|100|10.740000||
B|CCNC|20210311|14:23:17|S|70|4.490000||
B|SNDL|20210311|14:23:17|S|100|1.400000||
B|GME|20210311|14:23:18|S|70|264.960000||
B|KSPN|20210311|14:23:18|S|50|41.320000||
B|ORCL|20210311|14:23:18|S|300|67.580000||
B|ACR|20210311|14:23:19|S|15|15.530000||
B|PFMT|20210311|14:23:19|S|100|1.770000||
B|BVXV|20210311|14:23:20|S|5|4.310000||
B|FSR|20210311|14:23:20|S|3|24.400000||
B|CIIC|20210311|14:23:22|S|6|24.570000||
B|NICE|20210311|14:23:22|S|4|233.850000||
B|NRBO|20210311|14:23:22|S|100|4.480000||
B|NVFY|20210311|14:23:22|S|100|4.720000||
B|PG|20210311|14:23:22|S|10|127.620000||
B|SKLZ|20210311|14:23:22|S|1000|28.090000||
B|SKLZ|20210311|14:23:22|S|2000|28.100000||
B|SI|20210311|14:23:24|S|9|140.130000||
B|SNAP|20210311|14:23:24|S|100|58.880000||
B|SNDL|20210311|14:23:24|S|1000|1.400000||
B|ALTO|20210311|14:23:25|S|100|5.910000||
B|GME|20210311|14:23:25|S|1|264.870000||
B|CAT|20210311|14:23:26|S|1|220.380000||
B|NIO|20210311|14:23:26|S|600|45.425000||
B|BWEN|20210311|14:23:27|S|200|6.180000||
B|MELI|20210311|14:23:28|S|1|1580.750000||
B|SIFY|20210311|14:23:28|S|2|3.840000||
B|TRCH|20210311|14:23:28|S|200|2.620000||
B|BA|20210311|14:23:29|S|227|251.560000||
B|NIO|20210311|14:23:29|S|94|45.430000||
B|RBLX|20210311|14:23:29|S|100|72.990000||
B|RBLX|20210311|14:23:29|S|300|72.990000||
B|GPS|20210311|14:23:30|S|40|30.040000||
B|TLRY|20210311|14:23:30|S|100|26.720000||
B|RBLX|20210311|14:23:31|S|70|72.990000||
B|CLA|20210311|14:23:32|S|4|11.590000||
B|GE|20210311|14:23:32|S|100|12.130000||
B|GE|20210311|14:23:32|S|300|12.130000||
B|GE|20210311|14:23:32|S|400|12.130000||
B|LMND|20210311|14:23:32|S|10|107.600000||
B|NIO|20210311|14:23:32|S|50|45.420000||
B|SPCX|20210311|14:23:32|S|1|29.550000||
B|DM|20210311|14:23:34|S|100|20.840000||
B|ENG|20210311|14:23:34|S|100|6.420000||
B|TDOC|20210311|14:23:34|S|5|200.300000||
B|COST|20210311|14:23:35|S|1|329.300000||
B|NIO|20210311|14:23:35|S|100|45.470000||
B|CGC|20210311|14:23:36|S|100|34.160000||
B|NET|20210311|14:23:36|S|1|76.190000||
B|NIO|20210311|14:23:36|S|94|45.460000||
B|NIO|20210311|14:23:36|S|500|45.460000||
B|ZLAB|20210311|14:23:36|S|100|148.250000||
B|LSAQ|20210311|14:23:37|S|70|10.700000||
B|DKNG|20210311|14:23:38|S|50|71.310000||
B|AMC|20210311|14:23:39|S|1000|10.080000||
B|APHA|20210311|14:23:39|S|100|19.330000||
B|ZNTL|20210311|14:23:39|S|67|46.630000||
B|NIO|20210311|14:23:40|S|150|45.460000||
B|SPXL|20210311|14:23:40|S|1|83.540000||
B|NAKD|20210311|14:23:41|S|6700|0.995000||
B|PING|20210311|14:23:41|S|3|23.500000||
B|CRSR|20210311|14:23:42|S|20|33.860000||
B|DKNG|20210311|14:23:42|S|100|71.330000||
B|SQ|20210311|14:23:42|S|10|239.900000||
B|BABA|20210311|14:23:43|S|34|241.150000||
B|VIOT|20210311|14:23:43|S|100|12.450000||
B|XELA|20210311|14:23:43|S|1200|3.890000||
B|NIO|20210311|14:23:44|S|100|45.430000||
B|NIO|20210311|14:23:44|S|100|45.440000||
B|O|20210311|14:23:45|S|200|62.350000||
B|VEEV|20210311|14:23:45|S|10|262.600000||
B|VFF|20210311|14:23:45|S|100|16.280000||
B|ZM|20210311|14:23:45|S|1|352.400000||
B|VFF|20210311|14:23:46|S|50|16.310000||
B|GE|20210311|14:23:48|S|200|12.130000||
B|NIO|20210311|14:23:48|S|50|45.440000||
B|NIO|20210311|14:23:48|S|50|45.450000||
B|NIO|20210311|14:23:48|S|100|45.450000||
B|OGI|20210311|14:23:48|S|1000|3.900000||
B|OGI|20210311|14:23:49|S|500|3.900000||
B|OGI|20210311|14:23:49|S|1000|3.900000||
B|TMBR|20210311|14:23:49|S|100|2.780000||
B|ZM|20210311|14:23:49|S|3|352.430000||
B|AMD|20210311|14:23:50|S|155|81.690000||
B|GLP|20210311|14:23:50|S|100|22.430000||
B|URNM|20210311|14:23:50|S|80|55.280000||
B|ZM|20210311|14:23:50|S|1|352.470000||
B|ENG|20210311|14:23:51|S|100|6.490000||
B|BIDU|20210311|14:23:52|S|5|269.410000||
B|PLTR|20210311|14:23:53|S|100|26.530000||
B|SFET|20210311|14:23:53|S|100|1.510000||
B|NIO|20210311|14:23:54|S|200|45.450000||
B|NIO|20210311|14:23:54|S|1065|45.450000||
B|TLRY|20210311|14:23:55|S|100|26.860000||
B|ZEPP|20210311|14:23:55|S|100|14.910000||
B|BHC|20210311|14:23:56|S|200|33.560000||
B|TLRY|20210311|14:23:57|S|100|26.860000||
B|IRBT|20210311|14:23:58|S|450|120.880000||
B|MTCH|20210311|14:23:58|S|30|156.150000||
B|RIOT|20210311|14:23:59|S|100|61.850000||
B|ETSY|20210311|14:24:00|S|3|220.960000||
B|NVDA|20210311|14:24:00|S|10|519.900000||
B|NIO|20210311|14:24:01|S|100|45.490000||
B|SVOK|20210311|14:24:01|S|5|10.620000||
B|YINN|20210311|14:24:01|S|50|23.260000||
B|MSFT|20210311|14:24:02|S|10|238.270000||
B|THCB|20210311|14:24:02|S|100|14.490000||
B|DNN|20210311|14:24:03|S|14|1.015000||
B|SQQQ|20210311|14:24:03|S|300|13.360000||
B|SWN|20210311|14:24:03|S|1000|4.430000||
B|WMC|20210311|14:24:03|S|500|3.320000||
B|LMFA|20210311|14:24:04|S|100|1.560000||
B|OGI|20210311|14:24:04|S|100|3.900000||
B|SSPK|20210311|14:24:05|S|506|20.160000||
B|TLRY|20210311|14:24:05|S|100|26.840000||
B|BILI|20210311|14:24:06|S|429|110.410000||
B|GME|20210311|14:24:06|S|50|264.720000||
B|NIO|20210311|14:24:06|S|5|45.470000||
B|U|20210311|14:24:06|S|40|106.280000||
B|AMC|20210311|14:24:07|S|200|10.100000||
B|AMC|20210311|14:24:07|S|300|10.100000||
B|OCGN|20210311|14:24:07|S|500|9.770000||
B|TLRY|20210311|14:24:07|S|100|26.850000||
B|UEC|20210311|14:24:07|S|600|2.350000||
B|EBON|20210311|14:24:08|S|300|7.420000||
B|ZM|20210311|14:24:08|S|10|352.500000||
B|FSLY|20210311|14:24:09|S|40|75.100000||
B|SNDL|20210311|14:24:09|S|500|1.410000||
B|ZM|20210311|14:24:09|S|50|352.480000||
B|INNV|20210311|14:24:10|S|100|26.040000||
B|SOXL|20210311|14:24:10|S|5|34.770000||
B|ZM|20210311|14:24:10|S|6|352.498000||
B|AZN|20210311|14:24:11|S|400|48.880000||
B|AAPL|20210311|14:24:12|S|4|121.900000||
B|AHT|20210311|14:24:12|S|100|3.140000||
B|IBIO|20210311|14:24:12|S|500|1.770000||
B|BA|20210311|14:24:13|S|25|252.060000||
B|TLRY|20210311|14:24:13|S|380|26.830000||
B|MT|20210311|14:24:14|S|100|26.670000||
B|ZM|20210311|14:24:14|S|3|352.490000||
B|NIO|20210311|14:24:15|S|100|45.460000||
B|NIO|20210311|14:24:15|S|600|45.460000||
B|ARKG|20210311|14:24:16|S|5|93.160000||
B|BMBL|20210311|14:24:16|S|1000|74.310000||
B|ZS|20210311|14:24:16|S|2|188.918000||
B|PSTX|20210311|14:24:17|S|177|9.940000||
B|FOLD|20210311|14:24:18|S|100|10.750000||
B|PLTR|20210311|14:24:18|S|300|26.530000||
B|ZM|20210311|14:24:18|S|5|352.488000||
B|GOOGL|20210311|14:24:19|S|1|2110.360000||
B|SVOK|20210311|14:24:19|S|400|10.490000||
B|JFR|20210311|14:24:20|S|100|9.590000||
B|NIO|20210311|14:24:20|S|3|45.440000||
B|SOXL|20210311|14:24:20|S|100|34.760000||
B|NIO|20210311|14:24:21|S|50|45.420000||
B|OGI|20210311|14:24:22|S|342|3.890000||
B|BAC|20210311|14:24:24|S|100|37.360000||
B|SNDL|20210311|14:24:24|S|300|1.410000||
B|SOS|20210311|14:24:24|S|100|6.600000||
B|TSLA|20210311|14:24:24|S|105|694.140000||
B|BAH|20210311|14:24:25|S|4|79.100000||
B|BYND|20210311|14:24:25|S|1000|142.580000||
B|PGJ|20210311|14:24:25|S|1|73.380000||
B|BABA|20210311|14:24:26|S|20|241.000000||
B|CDE|20210311|14:24:26|S|100|9.530000||
B|JKS|20210311|14:24:26|S|100|49.390000||
B|XPEV|20210311|14:24:26|S|100|34.960000||
B|CRWD|20210311|14:24:27|S|30|204.450000||
B|FTNT|20210311|14:24:27|S|4|186.720000||
B|LMND|20210311|14:24:27|S|50|107.500000||
B|GSX|20210311|14:24:28|S|100|81.800000||
B|BA|20210311|14:24:29|S|25|251.960000||
B|ENG|20210311|14:24:29|S|111|6.410000||
B|INMD|20210311|14:24:29|S|28|73.810000||
B|NEPT|20210311|14:24:29|S|200|1.605000||
B|NIO|20210311|14:24:29|S|100|45.400000||
B|NIO|20210311|14:24:29|S|100|45.405000||
B|SHOP|20210311|14:24:29|S|1|1144.910000||
B|DM|20210311|14:24:30|S|20|20.840000||
B|FSLY|20210311|14:24:30|S|3|75.070000||
B|BYND|20210311|14:24:31|S|410|142.690000||
B|OCGN|20210311|14:24:31|S|100|9.800000||
B|WWR|20210311|14:24:31|S|200|6.480000||
B|XOM|20210311|14:24:31|S|10|61.790000||
B|BIDU|20210311|14:24:32|S|20|269.140000||
B|NFLX|20210311|14:24:33|S|1|518.080000||
B|GNL|20210311|14:24:34|S|5|18.710000||
B|TZA|20210311|14:24:34|S|100|30.630000||
B|XPEV|20210311|14:24:34|S|46|34.960000||
B|AMC|20210311|14:24:36|S|50|10.085000||
B|GE|20210311|14:24:36|S|10|12.130000||
B|MOGO|20210311|14:24:36|S|100|8.910000||
B|BEEM|20210311|14:24:37|S|72|46.470000||
B|CRWD|20210311|14:24:37|S|9|204.560000||
B|GLW|20210311|14:24:37|S|50|39.990000||
B|PSTX|20210311|14:24:37|S|61|9.940000||
B|CQQQ|20210311|14:24:38|S|1|91.990000||
B|ENTX|20210311|14:24:39|S|100|5.190000||
B|SQQQ|20210311|14:24:39|S|30|13.360000||
B|CGC|20210311|14:24:40|S|100|34.110000||
B|DKNG|20210311|14:24:40|S|30|71.120000||
B|DRVN|20210311|14:24:40|S|1|26.980000||
B|NIO|20210311|14:24:40|S|300|45.430000||
B|XPEV|20210311|14:24:40|S|100|34.970000||
B|PLTR|20210311|14:24:41|S|6|26.520000||
B|CCL|20210311|14:24:42|S|60|27.530000||
B|NSL|20210311|14:24:42|S|100|5.590000||
B|NSL|20210311|14:24:42|S|200|5.590000||
B|TQQQ|20210311|14:24:42|S|30|91.675000||
B|MGM|20210311|14:24:43|S|30|39.670000||
B|OTRK|20210311|14:24:43|S|145|33.210000||
B|SVOK|20210311|14:24:43|S|100|10.410000||
B|MASS|20210311|14:24:44|S|39|53.310000||
B|NNOX|20210311|14:24:44|S|25|43.970000||
B|TRCH|20210311|14:24:44|S|500|2.650000||
B|UPS|20210311|14:24:44|S|5|167.840000||
B|CLNE|20210311|14:24:45|S|74|13.670000||
B|CRWD|20210311|14:24:46|S|5|204.570000||
B|ENG|20210311|14:24:46|S|100|6.460000||
B|GME|20210311|14:24:46|S|100|263.760000||
B|JMIA|20210311|14:24:46|S|10|48.380000||
B|CELH|20210311|14:24:47|S|150|47.070000||
B|UVXY|20210311|14:24:47|S|1000|7.870000||
B|AKTS|20210311|14:24:48|S|900|14.320000||
B|AKTS|20210311|14:24:48|S|2000|14.320000||
B|ENG|20210311|14:24:48|S|100|6.470000||
B|ENTX|20210311|14:24:48|S|2000|5.170000||
B|ENG|20210311|14:24:49|S|100|6.460000||
B|ENTX|20210311|14:24:50|S|100|5.180000||
B|ENTX|20210311|14:24:50|S|2000|5.180000||
B|IDEX|20210311|14:24:50|S|600|3.370000||
B|MTN|20210311|14:24:50|S|10|307.400000||
B|RHI|20210311|14:24:50|S|10|77.810000||
B|BMBL|20210311|14:24:51|S|100|74.000000||
B|BMBL|20210311|14:24:51|S|100|74.000000||
B|PSTX|20210311|14:24:52|S|177|9.930000||
B|NGA|20210311|14:24:53|S|100|17.880000||
B|NIO|20210311|14:24:55|S|500|45.480000||
B|SKLZ|20210311|14:24:55|S|500|27.860000||
B|ZM|20210311|14:24:55|S|90|352.260000||
B|BIDU|20210311|14:24:56|S|25|269.220000||
B|THCB|20210311|14:24:57|S|321|14.540000||
B|AAPL|20210311|14:24:59|S|50|121.900000||
B|BBIO|20210311|14:24:59|S|1000|70.830000||
B|ENG|20210311|14:24:59|S|100|6.460000||
B|AMD|20210311|14:25:00|S|237|81.720000||
B|NIO|20210311|14:25:00|S|2000|45.480000||
B|NIO|20210311|14:25:00|S|2000|45.480000||
B|RIOT|20210311|14:25:00|S|100|61.940000||
B|SPY|20210311|14:25:00|S|25|395.090000||
B|UPRO|20210311|14:25:00|S|100|88.930000||
B|WKHS|20210311|14:25:00|S|705|17.450000||
B|AAPL|20210311|14:25:01|S|9|121.900000||
B|NFE|20210311|14:25:01|S|20|44.950000||
B|TDOC|20210311|14:25:01|S|12|200.140000||
B|ENTX|20210311|14:25:02|S|10|5.190000||
B|GOOG|20210311|14:25:02|S|1|2124.490000||
B|TLRY|20210311|14:25:02|S|366|26.860000||
B|IHG|20210311|14:25:04|S|11|72.370000||
B|DIS|20210311|14:25:05|S|1|197.360000||
B|HYRE|20210311|14:25:05|S|10|10.290000||
B|RIOT|20210311|14:25:06|S|800|62.010000||
B|LMB|20210311|14:25:08|S|8|12.500000||
B|PSTX|20210311|14:25:08|S|178|9.930000||
B|RPAY|20210311|14:25:08|S|200|25.180000||
B|U|20210311|14:25:09|S|100|106.220000||
B|FVRR|20210311|14:25:10|S|100|245.980000||
B|LGIH|20210311|14:25:10|S|2|138.850000||
B|NVIV|20210311|14:25:10|S|600|1.165000||
B|AFRM|20210311|14:25:11|S|10|82.910000||
B|NIO|20210311|14:25:11|S|100|45.490000||
B|SQ|20210311|14:25:11|S|6|240.300000||
B|CVGW|20210311|14:25:12|S|20|79.820000||
B|ZM|20210311|14:25:12|S|25|352.040000||
B|ZM|20210311|14:25:12|S|100|352.120000||
B|ZM|20210311|14:25:12|S|100|352.120000||
B|SQQQ|20210311|14:25:13|S|200|13.350000||
B|TLRY|20210311|14:25:13|S|300|26.830000||
B|MP|20210311|14:25:14|S|100|43.280000||
B|MP|20210311|14:25:14|S|200|43.240000||
B|MP|20210311|14:25:14|S|1000|43.230000||
B|NIO|20210311|14:25:15|S|78|45.480000||
B|NIO|20210311|14:25:15|S|100|45.480000||
B|NIO|20210311|14:25:15|S|672|45.480000||
B|RBLX|20210311|14:25:15|S|64|72.830000||
B|RBLX|20210311|14:25:15|S|100|72.830000||
B|RBLX|20210311|14:25:15|S|269|72.830000||
B|EBON|20210311|14:25:16|S|100|7.420000||
B|EBON|20210311|14:25:16|S|200|7.420000||
B|NVDA|20210311|14:25:16|S|14|520.580000||
B|NVDA|20210311|14:25:16|S|100|520.560000||
B|NIO|20210311|14:25:17|S|2000|45.480000||
B|NVDA|20210311|14:25:17|S|100|520.540000||
B|NVDA|20210311|14:25:17|S|100|520.540000||
B|NVDA|20210311|14:25:18|S|17|520.580000||
B|NVDA|20210311|14:25:18|S|100|520.580000||
B|RBLX|20210311|14:25:18|S|1843|72.760000||
B|ZEN|20210311|14:25:18|S|25|137.550000||
B|NIO|20210311|14:25:19|S|2000|45.470000||
B|SOS|20210311|14:25:19|S|200|6.530000||
B|XPEV|20210311|14:25:19|S|100|34.980000||
B|CODX|20210311|14:25:20|S|76|13.140000||
B|CUE|20210311|14:25:20|S|100|15.520000||
B|RBLX|20210311|14:25:22|S|20|72.740000||
B|SOS|20210311|14:25:22|S|280|6.540000||
B|ENG|20210311|14:25:23|S|100|6.500000||
B|MICT|20210311|14:25:23|S|37|1.980000||
B|GBIO|20210311|14:25:24|S|29|35.080000||
B|GSX|20210311|14:25:24|S|100|81.820000||
B|SUP|20210311|14:25:24|S|100|6.540000||
B|BUD|20210311|14:25:26|S|700|62.490000||
B|SNPR|20210311|14:25:26|S|100|11.760000||
B|FCEL|20210311|14:25:27|S|50|17.820000||
B|UAMY|20210311|14:25:28|S|500|1.300000||
B|TWLO|20210311|14:25:29|S|16|375.680000||
B|QQQ|20210311|14:25:30|S|2000|319.210000||
B|RBLX|20210311|14:25:31|S|10|72.710000||
B|NGA|20210311|14:25:32|S|100|17.990000||
B|BAC|20210311|14:25:33|S|135|37.345000||
B|CELH|20210311|14:25:33|S|400|47.100000||
B|CRSR|20210311|14:25:33|S|100|33.860000||
B|KOSS|20210311|14:25:33|S|100|25.630000||
B|MFA|20210311|14:25:33|S|2200|4.220000||
B|TDOC|20210311|14:25:34|S|319|199.990000||
B|PDD|20210311|14:25:36|S|100|162.200000||
B|SQ|20210311|14:25:36|S|50|240.310000||
B|BIDU|20210311|14:25:37|S|1|269.100000||
B|LAZR|20210311|14:25:37|S|529|26.190000||
B|BLDP|20210311|14:25:38|S|100|25.690000||
B|NVDA|20210311|14:25:38|S|1|520.230000||
B|KLAC|20210311|14:25:39|S|1|298.805000||
B|ZLAB|20210311|14:25:39|S|1|148.250000||
B|LMFA|20210311|14:25:40|S|100|1.580000||
B|SQ|20210311|14:25:40|S|50|240.140000||
B|SQ|20210311|14:25:42|S|50|240.180000||
B|ONTX|20210311|14:25:43|S|197|1.140000||
B|QCOM|20210311|14:25:43|S|100|132.710000||
B|RIOT|20210311|14:25:43|S|20|62.080000||
B|TQQQ|20210311|14:25:43|S|50|91.670000||
B|UAVS|20210311|14:25:43|S|4|8.410000||
B|QCOM|20210311|14:25:44|S|100|132.730000||
B|SQ|20210311|14:25:44|S|50|240.180000||
B|ARKG|20210311|14:25:46|S|100|93.130000||
B|CCIV|20210311|14:25:46|S|2000|26.890000||
B|INNV|20210311|14:25:46|S|100|26.030000||
B|NIO|20210311|14:25:48|S|100|45.430000||
B|OGI|20210311|14:25:48|S|500|3.850000||
B|NIO|20210311|14:25:51|S|83|45.395000||
B|NIO|20210311|14:25:51|S|100|45.390000||
B|OKTA|20210311|14:25:51|S|2|242.310000||
B|TLRY|20210311|14:25:53|S|100|26.690000||
B|AMD|20210311|14:25:57|S|300|81.680000||
B|ZS|20210311|14:25:57|S|1|188.884000||
B|BIGC|20210311|14:25:58|S|5|61.410000||
B|PHUN|20210311|14:25:59|S|800|2.160000||
B|MSFT|20210311|14:26:00|S|100|238.310000||
B|SHOP|20210311|14:26:03|S|1|1144.770000||
B|GOOGL|20210311|14:26:04|S|6|2110.430000||
B|UVXY|20210311|14:26:04|S|3113|7.865000||
B|LMND|20210311|14:26:05|S|500|107.140000||
B|XPEV|20210311|14:26:05|S|2|34.970000||
B|CRWD|20210311|14:26:06|S|100|204.360000||
B|TQQQ|20210311|14:26:06|S|100|91.640000||
B|PSEC|20210311|14:26:07|S|100|7.465000||
B|SRET|20210311|14:26:08|S|1|9.440000||
B|GROY|20210311|14:26:10|S|100|4.620000||
B|RIDE|20210311|14:26:11|S|100|17.740000||
B|TMBR|20210311|14:26:12|S|100|2.795000||
B|TQQQ|20210311|14:26:12|S|50|91.685000||
B|DRVN|20210311|14:26:13|S|30|26.980000||
B|NFLX|20210311|14:26:13|S|5|518.810000||
B|FVRR|20210311|14:26:14|S|40|245.910000||
B|PHR|20210311|14:26:14|S|20|61.290000||
B|TQQQ|20210311|14:26:14|S|50|91.700000||
B|XPEV|20210311|14:26:14|S|624|34.950000||
B|RBLX|20210311|14:26:15|S|100|72.640000||
B|RBLX|20210311|14:26:15|S|2000|72.640000||
B|STAF|20210311|14:26:15|S|6600|0.934700||
B|PBR|20210311|14:26:17|S|100|8.295000||
B|PSTX|20210311|14:26:17|S|100|9.940000||
B|TRCH|20210311|14:26:17|S|900|2.650000||
B|ZM|20210311|14:26:18|S|13|352.330000||
B|ZS|20210311|14:26:18|S|5|188.830000||
B|GILT|20210311|14:26:19|S|200|13.590000||
B|RBLX|20210311|14:26:21|S|100|72.490000||
B|ZBRA|20210311|14:26:21|S|214|483.760000||
B|XPEV|20210311|14:26:23|S|30|34.900000||
B|AMRS|20210311|14:26:24|S|300|18.140000||
B|BCLI|20210311|14:26:24|S|200|4.060000||
B|LMND|20210311|14:26:24|S|300|107.180000||
B|NIO|20210311|14:26:24|S|100|45.390000||
B|APHA|20210311|14:26:25|S|100|19.120000||
B|FSRV|20210311|14:26:25|S|100|15.480000||
B|FSRV|20210311|14:26:25|S|500|15.450000||
B|NIO|20210311|14:26:25|S|100|45.370000||
B|PDS|20210311|14:26:26|S|100|28.210000||
B|OSTK|20210311|14:26:27|S|10|71.510000||
B|SNDL|20210311|14:26:27|S|650|1.400000||
B|HTBX|20210311|14:26:29|S|16|9.220000||
B|OGI|20210311|14:26:29|S|1000|3.850000||
B|FIZZ|20210311|14:26:31|S|80|55.510000||
B|LGND|20210311|14:26:32|S|10|158.830000||
B|AMZN|20210311|14:26:33|S|10|3120.860000||
B|ADV|20210311|14:26:34|S|400|9.780000||
B|MSFT|20210311|14:26:35|S|100|238.310000||
B|RKDA|20210311|14:26:36|S|500|2.940000||
B|CCL|20210311|14:26:38|S|500|27.500000||
B|GME|20210311|14:26:38|S|1|263.000000||
B|RIOT|20210311|14:26:40|S|50|62.080000||
B|OCGN|20210311|14:26:42|S|100|9.830000||
B|FCEL|20210311|14:26:44|S|98|17.830000||
B|NVDA|20210311|14:26:44|S|200|520.090000||
B|XPEV|20210311|14:26:44|S|800|34.910000||
B|XPEV|20210311|14:26:45|S|80|34.920000||
B|HEXO|20210311|14:26:46|S|100|7.370000||
B|LSPD|20210311|14:26:46|S|10|64.240000||
B|CPNG|20210311|14:26:47|S|100|53.790000||
B|ENG|20210311|14:26:47|S|100|6.410000||
B|COST|20210311|14:26:49|S|30|329.170000||
B|AMC|20210311|14:26:51|S|100|10.090000||
B|LI|20210311|14:26:51|S|100|26.130000||
B|MP|20210311|14:26:51|S|300|43.200000||
B|RIOT|20210311|14:26:53|S|10|62.090000||
B|RKDA|20210311|14:26:53|S|700|2.940000||
B|AAPL|20210311|14:26:55|S|100|121.870000||
B|AAPL|20210311|14:26:55|S|160|121.870000||
B|TQQQ|20210311|14:26:57|S|10|91.690000||
B|NIO|20210311|14:27:01|S|100|45.360000||
B|ORCL|20210311|14:27:01|S|160|67.710000||
B|DDOG|20210311|14:27:02|S|5|85.960000||
B|ORCL|20210311|14:27:02|S|100|67.710000||
B|ORCL|20210311|14:27:03|S|60|67.710000||
B|MGNI|20210311|14:27:04|S|10|49.320000||
B|NARI|20210311|14:27:04|S|5|124.950000||
B|ERIC|20210311|14:27:05|S|150|13.380000||
B|TTWO|20210311|14:27:05|S|19|170.810000||
B|ZS|20210311|14:27:05|S|1|188.820000||
B|BEP|20210311|14:27:06|S|34|40.800000||
B|NIO|20210311|14:27:06|S|10|45.355000||
B|BUD|20210311|14:27:07|S|300|62.510000||
B|TSLA|20210311|14:27:07|S|4|693.660000||
B|FDX|20210311|14:27:08|S|100|268.590000||
B|SNDL|20210311|14:27:09|S|500|1.400000||
B|ENTX|20210311|14:27:10|S|10|5.100000||
B|NIO|20210311|14:27:10|S|100|45.360000||
B|U|20210311|14:27:10|S|30|106.070000||
B|SFTW|20210311|14:27:13|S|100|11.400000||
B|SNOW|20210311|14:27:14|S|10|239.030000||
B|SNOW|20210311|14:27:15|S|10|238.980000||
B|SOS|20210311|14:27:16|S|651|6.510000||
B|APPN|20210311|14:27:17|S|100|172.540000||
B|EXK|20210311|14:27:17|S|500|5.850000||
B|XPEV|20210311|14:27:17|S|100|34.920000||
B|Z|20210311|14:27:17|S|140|157.475000||
B|Z|20210311|14:27:17|S|150|157.465000||
B|Z|20210311|14:27:17|S|1700|157.530000||
B|XPEV|20210311|14:27:18|S|35|34.930000||
B|OKTA|20210311|14:27:19|S|1|242.220000||
B|ATOS|20210311|14:27:20|S|700|3.205000||
B|ENTX|20210311|14:27:20|S|100|5.150000||
B|ABBV|20210311|14:27:21|S|100|108.580000||
B|ENPH|20210311|14:27:21|S|100|164.450000||
B|TWTR|20210311|14:27:21|S|100|68.030000||
B|ZIOP|20210311|14:27:21|S|12|4.725000||
B|NTLA|20210311|14:27:22|S|32|65.410000||
B|CGC|20210311|14:27:23|S|4|34.030000||
B|TMBR|20210311|14:27:23|S|100|2.790000||
B|WKHS|20210311|14:27:23|S|100|17.340000||
B|NIO|20210311|14:27:24|S|19|45.360000||
B|UVXY|20210311|14:27:26|S|100|7.870000||
B|GME|20210311|14:27:27|S|10|262.880000||
B|ACB|20210311|14:27:29|S|800|10.330000||
B|RIG|20210311|14:27:29|S|100|4.575000||
B|ENG|20210311|14:27:30|S|100|6.530000||
B|ENG|20210311|14:27:30|S|100|6.580000||
B|GDRX|20210311|14:27:31|S|100|42.950000||
B|RBLX|20210311|14:27:31|S|100|72.640000||
B|SOXL|20210311|14:27:31|S|10|34.730000||
B|GME|20210311|14:27:32|S|100|262.880000||
B|PHUN|20210311|14:27:32|S|100|2.130000||
B|ZUO|20210311|14:27:32|S|6|15.170000||
B|ZUO|20210311|14:27:32|S|94|15.170000||
B|BLDP|20210311|14:27:36|S|30|25.690000||
B|BKNG|20210311|14:27:37|S|4|2383.280000||
B|XPEV|20210311|14:27:38|S|150|34.930000||
B|PDSB|20210311|14:27:40|S|100|5.750000||
B|PDSB|20210311|14:27:40|S|100|5.760000||
B|ZLAB|20210311|14:27:43|S|100|148.130000||
B|ZLAB|20210311|14:27:43|S|100|148.130000||
B|BLDP|20210311|14:27:44|S|200|25.690000||
B|TQQQ|20210311|14:27:44|S|430|91.660000||
B|CDNA|20210311|14:27:46|S|30|69.310000||
B|LMND|20210311|14:27:48|S|200|107.780000||
B|TRCH|20210311|14:27:48|S|100|2.650000||
B|MVIS|20210311|14:27:51|S|734|15.120000||
B|SNAP|20210311|14:27:54|S|54|58.750000||
B|AREC|20210311|14:27:57|S|500|4.480000||
B|BABA|20210311|14:27:57|S|80|240.820000||
B|BABA|20210311|14:27:57|S|100|240.820000||
B|KERN|20210311|14:27:57|S|35|5.900000||
B|QS|20210311|14:27:58|S|200|58.355000||
B|CRSP|20210311|14:28:00|S|8|133.280000||
B|BA|20210311|14:28:02|S|7|252.140000||
B|NIO|20210311|14:28:02|S|200|45.380000||
B|NIO|20210311|14:28:03|S|542|45.400000||
B|RBLX|20210311|14:28:03|S|1|72.620000||
B|SNDL|20210311|14:28:03|S|100|1.395000||
B|MSFT|20210311|14:28:05|S|17|238.280000||
B|RBLX|20210311|14:28:05|S|1900|72.620000||
B|TSLA|20210311|14:28:05|S|1|693.870000||
B|TWTR|20210311|14:28:05|S|1|68.020000||
B|ARKK|20210311|14:28:06|E|15|128.230000||
B|JE|20210311|14:28:06|S|108|1.910000||
B|SONM|20210311|14:28:06|S|100|1.045000||
B|CELH|20210311|14:28:07|S|150|47.630000||
B|MCD|20210311|14:28:07|S|155|213.240000||
B|AI|20210311|14:28:08|S|1|87.340000||
B|AMC|20210311|14:28:09|S|500|10.090000||
B|TSLA|20210311|14:28:09|S|4|693.740000||
B|MTLS|20210311|14:28:11|S|132|42.900000||
B|PSTX|20210311|14:28:11|S|178|9.920000||
B|RBLX|20210311|14:28:11|S|2000|72.560000||
B|SOXL|20210311|14:28:11|S|10|34.710000||
B|CLBS|20210311|14:28:12|S|500|2.140000||
B|TLRY|20210311|14:28:12|S|300|26.550000||
B|TTOO|20210311|14:28:12|S|1500|1.870000||
B|GNUS|20210311|14:28:13|S|200|2.100000||
B|MAXN|20210311|14:28:13|S|100|37.390000||
B|RBLX|20210311|14:28:13|S|100|72.570000||
B|CRM|20210311|14:28:14|S|12|216.760000||
B|LPCN|20210311|14:28:14|S|600|1.630000||
B|OCGN|20210311|14:28:14|S|50|9.850000||
B|RBLX|20210311|14:28:14|S|100|72.540000||
B|C|20210311|14:28:15|S|17|73.470000||
B|KOSS|20210311|14:28:15|S|476|25.190000||
B|LMND|20210311|14:28:15|S|100|107.740000||
B|RBLX|20210311|14:28:15|S|100|72.570000||
B|UVXY|20210311|14:28:15|S|9|7.860000||
B|UVXY|20210311|14:28:15|S|673|7.860000||
B|UVXY|20210311|14:28:16|S|5|7.860000||
B|RBLX|20210311|14:28:18|S|100|72.600000||
B|TSLA|20210311|14:28:18|S|4|693.280000||
B|BWEN|20210311|14:28:20|S|10|6.200000||
B|CRM|20210311|14:28:21|S|10|216.770000||
B|AI|20210311|14:28:23|S|1|87.340000||
B|BUD|20210311|14:28:24|S|300|62.520000||
B|DDOG|20210311|14:28:24|S|10|85.990000||
B|LMND|20210311|14:28:24|S|300|107.860000||
B|RIOT|20210311|14:28:24|S|99|62.430000||
B|SNDL|20210311|14:28:24|S|180|1.400000||
B|ENTX|20210311|14:28:25|S|100|5.000000||
B|LMND|20210311|14:28:26|S|290|107.880000||
B|LMND|20210311|14:28:26|S|400|107.860000||
B|SOXL|20210311|14:28:26|S|100|34.680000||
B|BYND|20210311|14:28:27|S|20|142.380000||
B|SQ|20210311|14:28:30|S|35|240.180000||
B|LMND|20210311|14:28:32|S|300|107.980000||
B|UVXY|20210311|14:28:33|S|4200|7.850000||
B|EDIT|20210311|14:28:34|S|1|48.100000||
B|ETSY|20210311|14:28:34|S|100|220.770000||
B|ZM|20210311|14:28:34|S|1|351.780000||
B|DKNG|20210311|14:28:35|S|5|71.090000||
B|NIO|20210311|14:28:35|S|50|45.415000||
B|FLNT|20210311|14:28:37|S|20|6.550000||
B|OKTA|20210311|14:28:37|S|1|242.290000||
B|ZTS|20210311|14:28:37|S|100|153.120000||
B|ZTS|20210311|14:28:37|S|100|153.130000||
B|NAKD|20210311|14:28:38|S|100|1.020000||
B|OCGN|20210311|14:28:38|S|100|9.850000||
B|ENG|20210311|14:28:40|S|100|6.540000||
B|PRTY|20210311|14:28:41|S|2000|7.000000||
B|TSLA|20210311|14:28:41|S|100|693.170000||
B|APH|20210311|14:28:43|S|29|63.860000||
B|REGN|20210311|14:28:43|S|5|473.690000||
B|SIEB|20210311|14:28:43|S|100|5.780000||
B|SQ|20210311|14:28:43|S|100|240.360000||
B|SQ|20210311|14:28:43|S|200|240.370000||
B|ENG|20210311|14:28:44|S|80|6.600000||
B|CERS|20210311|14:28:45|S|100|6.600000||
B|ENG|20210311|14:28:45|S|100|6.600000||
B|CPNG|20210311|14:28:47|S|11|53.580000||
B|LIT|20210311|14:28:47|S|85|62.190000||
B|MGNI|20210311|14:28:47|S|100|49.540000||
B|GME|20210311|14:28:48|S|10|262.230000||
B|MGNI|20210311|14:28:48|S|100|49.570000||
B|EYES|20210311|14:28:51|S|100|11.350000||
B|CCNC|20210311|14:28:53|S|100|4.400000||
B|CCL|20210311|14:28:54|S|400|27.520000||
B|ZNTL|20210311|14:28:54|S|100|47.020000||
B|AMC|20210311|14:28:56|S|400|10.090000||
B|GME|20210311|14:28:56|S|100|261.710000||
B|AAPL|20210311|14:28:57|S|53|121.820000||
B|AAPL|20210311|14:28:57|S|100|121.820000||
B|LMT|20210311|14:28:57|S|22|342.120000||
B|EZA|20210311|14:28:59|S|5|50.400000||
B|JKS|20210311|14:29:00|S|150|49.560000||
B|NAKD|20210311|14:29:00|S|100|1.020000||
B|BLI|20210311|14:29:02|S|33|54.990000||
B|NAKD|20210311|14:29:02|S|100|1.020000||
B|TMBR|20210311|14:29:02|S|100|2.830000||
B|TQQQ|20210311|14:29:04|S|100|91.600000||
B|XPEV|20210311|14:29:04|S|100|34.980000||
B|FOUR|20210311|14:29:06|S|10|98.710000||
B|SPCE|20210311|14:29:07|S|100|33.520000||
B|UAL|20210311|14:29:07|S|100|54.160000||
B|NAKD|20210311|14:29:08|S|100|1.030000||
B|QS|20210311|14:29:08|S|100|58.340000||
B|QSR|20210311|14:29:08|S|20|63.900000||
B|SPXL|20210311|14:29:08|S|233|83.490000||
B|GME|20210311|14:29:09|S|100|261.860000||
B|GME|20210311|14:29:09|S|100|261.880000||
B|NEE|20210311|14:29:09|S|4|75.470000||
B|SNDL|20210311|14:29:09|S|3000|1.395000||
B|EXPE|20210311|14:29:10|S|200|172.810000||
B|ENG|20210311|14:29:11|S|30|6.750000||
B|MT|20210311|14:29:11|S|748|26.720000||
B|NAKD|20210311|14:29:11|S|900|1.040000||
B|ZNGA|20210311|14:29:12|S|65|10.160000||
B|FCEL|20210311|14:29:13|S|161|17.870000||
B|FVRR|20210311|14:29:14|S|1|245.920000||
B|AMC|20210311|14:29:15|S|100|10.120000||
B|ENG|20210311|14:29:16|S|100|6.720000||
B|AFRM|20210311|14:29:17|S|100|82.820000||
B|RAAS|20210311|14:29:17|S|2|16.950000||
B|RBC|20210311|14:29:17|S|200|149.090000||
B|VSH|20210311|14:29:17|S|100|24.660000||
B|VSH|20210311|14:29:17|S|200|24.665000||
B|NAKD|20210311|14:29:18|S|100|1.050000||
B|SKLZ|20210311|14:29:18|S|182|27.710000||
B|SNDL|20210311|14:29:19|S|3570|1.395000||
B|FINV|20210311|14:29:20|S|50|10.060000||
B|ENG|20210311|14:29:21|S|100|6.700000||
B|ENG|20210311|14:29:21|S|100|6.700000||
B|DKNG|20210311|14:29:26|S|100|71.080000||
B|NAKD|20210311|14:29:28|S|700|1.050000||
B|ENTX|20210311|14:29:29|S|100|4.980000||
B|SC|20210311|14:29:29|S|100|27.230000||
B|SC|20210311|14:29:29|S|700|27.230000||
B|BFT|20210311|14:29:30|S|200|14.870000||
B|NIO|20210311|14:29:30|S|100|45.410000||
B|NIO|20210311|14:29:30|S|300|45.410000||
B|NAKD|20210311|14:29:31|S|700|1.030000||
B|NAKD|20210311|14:29:31|S|700|1.040000||
B|PSTX|20210311|14:29:31|S|177|9.920000||
B|NAKD|20210311|14:29:32|S|100|1.040000||
B|VIOT|20210311|14:29:34|S|400|12.390000||
B|FCEL|20210311|14:29:35|S|429|17.870000||
B|FCEL|20210311|14:29:35|S|500|17.870000||
B|CPNG|20210311|14:29:36|S|100|53.910000||
B|ENG|20210311|14:29:36|S|100|6.700000||
B|HAAC|20210311|14:29:36|S|10|11.130000||
B|RPRX|20210311|14:29:36|S|28|47.500000||
B|XPEV|20210311|14:29:36|S|20|35.000000||
B|DDD|20210311|14:29:37|S|800|29.670000||
B|JE|20210311|14:29:37|S|100|1.910000||
B|SOS|20210311|14:29:37|S|230|6.550000||
B|GME|20210311|14:29:38|S|10|262.830000||
B|AMAT|20210311|14:29:39|S|5|117.400000||
B|NAKD|20210311|14:29:39|S|200|1.050000||
B|ALTO|20210311|14:29:40|S|100|5.910000||
B|NAKD|20210311|14:29:40|S|500|1.050000||
B|SKLZ|20210311|14:29:40|S|60|27.780000||
B|RMTI|20210311|14:29:41|S|100|1.350000||
B|TMBR|20210311|14:29:42|S|100|2.810000||
B|NRZpC|20210311|14:29:43|S|500|22.260000||
B|BNTC|20210311|14:29:45|S|5|3.420000||
B|OCGN|20210311|14:29:45|S|32|9.820000||
B|PSTX|20210311|14:29:46|S|177|9.920000||
B|BMBL|20210311|14:29:47|S|50|74.350000||
B|ETO|20210311|14:29:49|S|100|26.000000||
B|MELI|20210311|14:29:49|S|1|1578.100000||
B|CAT|20210311|14:29:51|S|10|220.150000||
B|CGC|20210311|14:29:51|S|2|34.050000||
B|NVDA|20210311|14:29:52|S|5|519.970000||
B|AAPL|20210311|14:29:53|S|149|121.820000||
B|SNDL|20210311|14:29:53|S|300|1.400000||
B|SNDL|20210311|14:29:53|S|311|1.400000||
B|SWN|20210311|14:29:53|S|100|4.440000||
B|BRT|20210311|14:29:54|S|1|19.270000||
B|TGT|20210311|14:29:54|S|1|179.540000||
B|CGC|20210311|14:29:56|S|2|34.050000||
B|ONCT|20210311|14:29:56|S|81|6.350000||
B|GHVI|20210311|14:29:57|S|20|16.740000||
B|LMND|20210311|14:29:57|S|20|107.740000||
B|TDOC|20210311|14:29:57|S|1|199.690000||
B|TSLA|20210311|14:29:57|S|100|692.990000||
B|SQ|20210311|14:29:58|S|8|240.570000||
B|UVXY|20210311|14:29:58|S|3562|7.850000||
B|Z|20210311|14:29:58|S|7|157.458000||
B|ENG|20210311|14:29:59|S|100|6.710000||
B|RBLX|20210311|14:29:59|S|30|72.980000||
B|BAND|20210311|14:30:00|S|100|131.010000||
B|ENG|20210311|14:30:00|S|100|6.690000||
B|NIO|20210311|14:30:00|S|100|45.430000||
B|ENTX|20210311|14:30:01|S|306|5.030000||
B|SLGG|20210311|14:30:01|S|150|6.850000||
B|SOL|20210311|14:30:01|S|120|16.000000||
B|BNTX|20210311|14:30:02|S|100|102.440000||
B|CORN|20210311|14:30:02|S|200|17.160000||
B|ENG|20210311|14:30:02|S|100|6.770000||
B|ENG|20210311|14:30:02|S|375|6.770000||
B|SLGG|20210311|14:30:02|S|150|6.850000||
B|UVXY|20210311|14:30:02|S|1350|7.850000||
B|BAR|20210311|14:30:03|S|1|17.120000||
B|ENG|20210311|14:30:03|S|100|6.800000||
B|SQ|20210311|14:30:03|S|50|240.540000||
B|DIS|20210311|14:30:04|S|7|197.180000||
B|RIOT|20210311|14:30:04|S|15|62.730000||
B|NFLX|20210311|14:30:05|S|14|520.050000||
B|OPY|20210311|14:30:05|S|100|43.400000||
B|PSTX|20210311|14:30:05|S|179|9.870000||
B|SQ|20210311|14:30:05|S|50|240.430000||
B|ZM|20210311|14:30:05|S|9|351.860000||
B|ENG|20210311|14:30:06|S|100|6.840000||
B|XELA|20210311|14:30:06|S|300|3.870000||
B|SOJE|20210311|14:30:07|S|500|24.580000||
B|SQ|20210311|14:30:07|S|50|240.500000||
B|KXIN|20210311|14:30:08|S|200|3.360000||
B|DSS|20210311|14:30:09|S|123|3.490000||
B|SKLZ|20210311|14:30:09|S|79|27.720000||
B|SKLZ|20210311|14:30:09|S|300|27.720000||
B|SQ|20210311|14:30:09|S|50|240.520000||
B|ZKIN|20210311|14:30:09|S|100|6.080000||
B|MCN|20210311|14:30:10|S|100|7.650000||
B|U|20210311|14:30:10|S|68|105.870000||
B|UEC|20210311|14:30:10|S|300|2.360000||
B|UEC|20210311|14:30:10|S|700|2.360000||
B|OGI|20210311|14:30:11|S|100|3.850000||
B|ZOM|20210311|14:30:11|S|50|2.060000||
B|TMBR|20210311|14:30:13|S|100|2.770000||
B|ALTO|20210311|14:30:14|S|100|5.910000||
B|SLGG|20210311|14:30:16|S|150|6.890000||
B|TMUS|20210311|14:30:16|S|40|129.810000||
B|NEE|20210311|14:30:17|S|13|75.500000||
B|NOC|20210311|14:30:17|S|1|300.810000||
B|VIPS|20210311|14:30:17|S|2|42.480000||
B|TLRY|20210311|14:30:18|S|485|26.530000||
B|Z|20210311|14:30:18|S|57|157.496000||
B|K|20210311|14:30:19|S|100|59.560000||
B|ROP|20210311|14:30:19|S|1|388.710000||
B|AAPL|20210311|14:30:21|S|100|121.850000||
B|LMND|20210311|14:30:21|S|2|107.660000||
B|RIDE|20210311|14:30:21|S|50|17.790000||
B|BA|20210311|14:30:22|S|25|252.350000||
B|TMUS|20210311|14:30:22|S|100|129.810000||
B|CPSH|20210311|14:30:23|S|300|16.920000||
B|NIO|20210311|14:30:23|S|100|45.430000||
B|TDOC|20210311|14:30:23|S|100|199.640000||
B|ALTO|20210311|14:30:24|S|100|5.910000||
B|QCOM|20210311|14:30:25|S|6|132.680000||
B|WNW|20210311|14:30:25|S|15|11.660000||
B|TLRY|20210311|14:30:26|S|200|26.550000||
B|TMUS|20210311|14:30:27|S|100|129.970000||
B|MICT|20210311|14:30:28|S|1000|1.960000||
B|NAKD|20210311|14:30:28|S|24700|1.040000||
B|CRM|20210311|14:30:29|S|1|216.750000||
B|EDIT|20210311|14:30:30|S|2|48.080000||
B|EQOS|20210311|14:30:30|S|100|13.270000||
B|LTHM|20210311|14:30:30|S|200|19.170000||
B|ZM|20210311|14:30:30|S|100|352.100000||
B|AAPL|20210311|14:30:31|S|10|121.860000||
B|VIPS|20210311|14:30:31|S|20|42.490000||
B|ZLAB|20210311|14:30:31|S|100|149.370000||
B|MGNI|20210311|14:30:32|S|800|49.500000||
B|NIO|20210311|14:30:32|S|200|45.440000||
B|OCGN|20210311|14:30:32|S|38|9.840000||
B|SNDL|20210311|14:30:32|S|1000|1.395000||
B|XPEV|20210311|14:30:32|S|300|34.920000||
B|ATHM|20210311|14:30:33|S|2|100.300000||
B|TQQQ|20210311|14:30:33|S|50|91.670000||
B|CELH|20210311|14:30:34|S|100|47.910000||
B|AAPL|20210311|14:30:35|S|28|121.890000||
B|ATOS|20210311|14:30:35|S|420|3.210000||
B|TMUS|20210311|14:30:35|S|98|129.990000||
B|ATOS|20210311|14:30:36|S|200|3.210000||
B|SQQQ|20210311|14:30:36|S|731|13.360000||
B|JKS|20210311|14:30:38|S|25|49.530000||
B|TSLA|20210311|14:30:39|S|5|693.580000||
B|XHB|20210311|14:30:39|S|19|66.530000||
B|ZNGA|20210311|14:30:39|S|100|10.160000||
B|FTOC|20210311|14:30:40|S|300|11.680000||
B|FTOC|20210311|14:30:40|S|800|11.680000||
B|NIO|20210311|14:30:42|S|100|45.450000||
B|NIO|20210311|14:30:45|S|53|45.460000||
B|SAGE|20210311|14:30:46|S|4|79.580000||
B|ARKK|20210311|14:30:49|S|100|128.220000||
B|VNM|20210311|14:30:49|S|200|17.940000||
B|GME|20210311|14:30:50|S|24|263.420000||
B|NNOX|20210311|14:30:50|S|200|44.070000||
B|GGN|20210311|14:30:52|S|100|3.475000||
B|TRCH|20210311|14:30:52|S|2400|2.650000||
B|NAKD|20210311|14:30:53|S|4500|1.040000||
B|NNOX|20210311|14:30:54|S|300|44.070000||
B|SC|20210311|14:30:56|S|20|27.380000||
B|XL|20210311|14:30:57|S|10|12.880000||
B|IPOE|20210311|14:30:58|S|15|18.980000||
B|SNDL|20210311|14:30:58|S|1000|1.380100||
B|AGE|20210311|14:31:00|S|50|2.030000||
B|TWLO|20210311|14:31:00|S|15|375.980000||
B|GLD|20210311|14:31:01|S|90|161.500000||
B|NEE|20210311|14:31:01|S|27|75.510000||
B|FCEL|20210311|14:31:02|S|300|17.910000||
B|KHC|20210311|14:31:02|S|90|38.600000||
B|OIH|20210311|14:31:02|S|1|224.160000||
B|TRCH|20210311|14:31:02|S|2200|2.660000||
B|TSLA|20210311|14:31:02|S|1|693.610000||
B|CRSP|20210311|14:31:03|S|16|133.460000||
B|SVRA|20210311|14:31:03|S|300|1.670000||
B|PYPL|20210311|14:31:04|S|50|253.970000||
B|AMZN|20210311|14:31:05|S|2|3120.850000||
B|CTXR|20210311|14:31:05|S|100|1.905000||
B|SKLZ|20210311|14:31:05|S|30|27.860000||
B|TMO|20210311|14:31:05|S|500|461.300000||
B|LOW|20210311|14:31:06|S|100|172.590000||
B|TSLA|20210311|14:31:06|S|1|693.600000||
B|ZUO|20210311|14:31:06|S|100|15.180000||
B|GME|20210311|14:31:07|S|10|263.410000||
B|APPN|20210311|14:31:08|S|50|172.670000||
B|BAC|20210311|14:31:08|S|135|37.340000||
B|GOOG|20210311|14:31:08|S|2|2123.520000||
B|IAG|20210311|14:31:09|S|100|3.170000||
B|PBR|20210311|14:31:09|S|10|8.300000||
B|PSTX|20210311|14:31:09|S|179|9.870000||
B|RBLX|20210311|14:31:09|S|50|72.950000||
B|ZNGA|20210311|14:31:09|S|100|10.160000||
B|XELA|20210311|14:31:10|S|900|3.880000||
B|NKLA|20210311|14:31:11|S|100|17.020000||
B|EXPI|20210311|14:31:12|S|50|50.220000||
B|ZS|20210311|14:31:12|S|100|189.158000||
B|ZS|20210311|14:31:12|S|100|189.160000||
B|AAPL|20210311|14:31:13|S|200|121.900000||
B|BA|20210311|14:31:13|S|2000|252.550000||
B|CRM|20210311|14:31:16|S|1|216.790000||
B|ARKG|20210311|14:31:17|S|30|93.160000||
B|TLRY|20210311|14:31:17|S|500|26.480000||
B|BA|20210311|14:31:20|S|10|252.610000||
B|CTXR|20210311|14:31:21|S|200|1.910000||
B|AHT|20210311|14:31:22|S|400|3.150000||
B|ENG|20210311|14:31:22|S|100|6.650000||
B|TTD|20210311|14:31:22|S|1|756.430000||
B|AAPL|20210311|14:31:23|S|4|121.890000||
B|JD|20210311|14:31:23|S|147|90.000000||
B|MO|20210311|14:31:23|S|500|48.190000||
B|APHA|20210311|14:31:24|S|100|19.040000||
B|APHA|20210311|14:31:24|S|100|19.040000||
B|CRSR|20210311|14:31:24|S|100|33.830000||
B|PSTX|20210311|14:31:24|S|79|9.880000||
B|XPEV|20210311|14:31:26|S|100|34.910000||
B|APHA|20210311|14:31:28|S|100|19.010000||
B|VACQU|20210311|14:31:29|S|5|13.580000||
B|EQOS|20210311|14:31:30|S|100|13.590000||
B|APTV|20210311|14:31:31|S|2|153.480000||
B|IDN|20210311|14:31:31|S|52|11.730000||
B|AMC|20210311|14:31:32|S|293|10.220000||
B|NVDA|20210311|14:31:32|S|8|520.050000||
B|ACLS|20210311|14:31:33|S|11|39.640000||
B|ENG|20210311|14:31:33|S|50|6.650000||
B|IPAY|20210311|14:31:33|S|25|71.190000||
B|EQOS|20210311|14:31:35|S|100|13.540000||
B|EQOS|20210311|14:31:35|S|400|13.550000||
B|EQOS|20210311|14:31:35|S|1600|13.540000||
B|SNDL|20210311|14:31:36|S|1|1.385000||
B|BOLT|20210311|14:31:37|S|100|37.110000||
B|AMC|20210311|14:31:38|S|300|10.220000||
B|BOLT|20210311|14:31:38|S|100|37.310000||
B|AGCB|20210311|14:31:39|S|400|12.200000||
B|EQOS|20210311|14:31:39|S|34|13.580000||
B|AVNW|20210311|14:31:41|S|2|61.460000||
B|BEAM|20210311|14:31:41|S|11|93.060000||
B|AZN|20210311|14:31:43|S|3|48.920000||
B|SQ|20210311|14:31:43|S|25|240.430000||
B|VUZI|20210311|14:31:43|S|50|19.450000||
B|ZTS|20210311|14:31:43|S|20|153.130000||
B|RBLX|20210311|14:31:44|S|1|72.910000||
B|SQ|20210311|14:31:44|S|10|240.410000||
B|EBON|20210311|14:31:46|S|750|7.340000||
B|EXPE|20210311|14:31:46|S|6|172.840000||
B|ARKK|20210311|14:31:47|S|10|128.140000||
B|AAPL|20210311|14:31:48|S|9|121.840000||
B|AAPL|20210311|14:31:48|S|100|121.840000||
B|OKTA|20210311|14:31:48|S|9|242.270000||
B|QS|20210311|14:31:48|S|2|58.545000||
B|SQ|20210311|14:31:48|S|50|240.220000||
B|SOCL|20210311|14:31:49|S|72|70.540000||
B|ZEN|20210311|14:31:49|S|20|137.330000||
B|ZNGA|20210311|14:31:50|S|200|10.150000||
B|CGC|20210311|14:31:51|S|4|33.870000||
B|EQOS|20210311|14:31:51|S|600|13.620000||
B|MCN|20210311|14:31:51|S|18|7.650000||
B|MCN|20210311|14:31:51|S|100|7.650000||
B|RBLX|20210311|14:31:51|S|200|72.910000||
B|SQ|20210311|14:31:51|S|50|240.540000||
B|NNDM|20210311|14:31:52|S|750|10.790000||
B|APHA|20210311|14:31:53|S|100|18.970000||
B|ZBH|20210311|14:31:54|S|100|160.000000||
B|TMBR|20210311|14:31:55|S|800|2.840000||
B|AEZS|20210311|14:31:56|S|2000|1.235000||
B|CTXR|20210311|14:31:58|S|74|1.910000||
B|TLRY|20210311|14:31:58|S|600|26.390000||
B|TLRY|20210311|14:31:58|S|750|26.390000||
B|QLYS|20210311|14:31:59|S|3|101.640000||
B|AGCB|20210311|14:32:00|S|100|12.200000||
B|FLNT|20210311|14:32:00|S|2|6.530000||
B|LAZR|20210311|14:32:00|S|10|26.140000||
B|OKTA|20210311|14:32:01|S|1|242.430000||
B|RBLX|20210311|14:32:01|S|50|72.900000||
B|ZM|20210311|14:32:01|E|1|351.904000||
B|GNUS|20210311|14:32:02|S|150|2.100000||
B|GE|20210311|14:32:03|S|3|12.140000||
B|SQ|20210311|14:32:05|S|50|240.440000||
B|SUP|20210311|14:32:05|S|100|6.540000||
B|BLNK|20210311|14:32:06|S|100|40.700000||
B|OKTA|20210311|14:32:06|S|10|242.450000||
B|BILI|20210311|14:32:07|S|163|110.240000||
B|MAXN|20210311|14:32:07|S|100|37.260000||
B|MAXN|20210311|14:32:07|S|300|37.260000||
B|SYTA|20210311|14:32:07|S|120|10.200000||
B|AMC|20210311|14:32:08|S|700|10.230000||
B|Z|20210311|14:32:10|S|1|157.530000||
B|SWK|20210311|14:32:11|S|7|192.630000||
B|TSLA|20210311|14:32:11|S|2|693.230000||
B|ZM|20210311|14:32:11|S|5|351.970000||
B|SDOW|20210311|14:32:13|S|500|10.130000||
B|ZG|20210311|14:32:13|S|3|161.090000||
B|CXSE|20210311|14:32:14|S|10|70.000000||
B|PDSB|20210311|14:32:15|S|15|5.720000||
B|TMBR|20210311|14:32:15|S|1572|2.890000||
B|UI|20210311|14:32:15|S|1|339.200000||
B|NNDM|20210311|14:32:16|S|1|10.780000||
B|COUP|20210311|14:32:17|S|1|289.500000||
B|CSGP|20210311|14:32:17|S|15|824.620000||
B|SIEB|20210311|14:32:17|S|86|5.750000||
B|AMC|20210311|14:32:18|S|300|10.225000||
B|AMC|20210311|14:32:18|S|800|10.220000||
B|AMC|20210311|14:32:18|S|800|10.220000||
B|CRNT|20210311|14:32:18|S|800|4.190000||
B|DIS|20210311|14:32:18|S|10|197.250000||
B|AMC|20210311|14:32:19|S|214|10.230000||
B|PHUN|20210311|14:32:19|S|1000|2.180000||
B|PHUN|20210311|14:32:19|S|1000|2.180000||
B|SQ|20210311|14:32:19|S|50|240.300000||
B|AA|20210311|14:32:20|S|20|32.710000||
B|KOSS|20210311|14:32:20|S|150|25.330000||
B|ZYNE|20210311|14:32:20|S|100|4.650000||
B|SQ|20210311|14:32:21|S|8|240.360000||
B|BYND|20210311|14:32:22|S|2|142.200000||
B|GME|20210311|14:32:22|S|1|263.280000||
B|PDSB|20210311|14:32:22|S|1000|5.830000||
B|PDSB|20210311|14:32:22|S|1000|5.830000||
B|TREX|20210311|14:32:22|S|20|96.990000||
B|FUBO|20210311|14:32:23|S|9|33.310000||
B|REGN|20210311|14:32:23|S|13|473.740000||
B|RKT|20210311|14:32:23|S|5|26.160000||
B|UBS|20210311|14:32:24|S|100|15.445000||
B|VNM|20210311|14:32:24|S|5|17.930000||
B|NAKD|20210311|14:32:25|S|300|1.045000||
B|WORX|20210311|14:32:25|S|2000|1.970000||
B|ACST|20210311|14:32:26|S|8900|0.676800||
B|AVGO|20210311|14:32:26|S|3|456.630000||
B|CCNC|20210311|14:32:26|S|907|4.470000||
B|MSFT|20210311|14:32:26|S|24|238.160000||
B|SFIX|20210311|14:32:26|S|100|50.170000||
B|ARYA|20210311|14:32:27|S|50|14.810000||
B|EQOS|20210311|14:32:27|S|69|13.860000||
B|EQOS|20210311|14:32:28|S|73|13.860000||
B|EQOS|20210311|14:32:28|S|900|13.860000||
B|SHLS|20210311|14:32:28|S|6|34.850000||
B|FUBO|20210311|14:32:30|S|85|33.300000||
B|LQDT|20210311|14:32:30|S|20|18.970000||
B|BABA|20210311|14:32:31|S|2|240.980000||
B|FTEK|20210311|14:32:31|S|100|3.810000||
B|MARA|20210311|14:32:31|S|100|41.120000||
B|OCGN|20210311|14:32:31|S|100|9.700000||
B|CCIV|20210311|14:32:32|S|100|26.880000||
B|OIH|20210311|14:32:32|S|14|224.020000||
B|TSLA|20210311|14:32:32|S|4|693.150000||
B|ZBH|20210311|14:32:32|S|100|160.000000||
B|ACRS|20210311|14:32:33|S|20|24.060000||
B|AMC|20210311|14:32:33|S|300|10.220000||
B|CPNG|20210311|14:32:33|S|100|53.960000||
B|AMC|20210311|14:32:34|S|300|10.220000||
B|SKLZ|20210311|14:32:34|S|400|27.880000||
B|VIAC|20210311|14:32:34|S|100|86.220000||
B|ETSY|20210311|14:32:35|S|8|221.300000||
B|ESS|20210311|14:32:36|S|57|278.680000||
B|NAKD|20210311|14:32:36|S|800|1.045000||
B|GLSI|20210311|14:32:37|S|168|28.300000||
B|ZG|20210311|14:32:38|S|100|160.930000||
B|AAPL|20210311|14:32:39|S|100|121.780000||
B|AFRM|20210311|14:32:39|S|30|82.760000||
B|GME|20210311|14:32:40|S|9|263.730000||
B|NAKD|20210311|14:32:40|S|800|1.050000||
B|ONCT|20210311|14:32:40|S|30|6.390000||
B|RBLX|20210311|14:32:40|S|10|72.970000||
B|EQOS|20210311|14:32:41|S|1000|13.720000||
B|NMM|20210311|14:32:41|S|12|20.900000||
B|OGI|20210311|14:32:42|S|53|3.810000||
B|THBR|20210311|14:32:42|S|100|11.210000||
B|XELA|20210311|14:32:42|S|6|3.880000||
B|SNDL|20210311|14:32:43|S|1000|1.375000||
B|ZM|20210311|14:32:43|S|100|351.320000||
B|TSLA|20210311|14:32:44|S|1|692.400000||
B|ENTX|20210311|14:32:45|S|100|5.070000||
B|SHOP|20210311|14:32:46|S|1|1144.410000||
B|CUBI|20210311|14:32:47|S|152|30.830000||
B|JD|20210311|14:32:47|S|100|89.960000||
B|DE|20210311|14:32:48|S|2|363.940000||
B|TSLA|20210311|14:32:48|S|73|692.530000||
B|FSLR|20210311|14:32:49|S|3|81.220000||
B|RAMP|20210311|14:32:50|S|5|57.070000||
B|RBLX|20210311|14:32:50|S|100|72.730000||
B|TSLA|20210311|14:32:50|S|84|692.650000||
B|SQ|20210311|14:32:52|S|10|240.080000||
B|BHAT|20210311|14:32:53|S|100|1.380000||
B|KERN|20210311|14:32:53|S|17|5.900000||
B|PLUG|20210311|14:32:54|S|50|46.860000||
B|RBLX|20210311|14:32:54|S|100|72.740000||
B|RBLX|20210311|14:32:54|S|313|72.750000||
B|DIS|20210311|14:32:55|S|5|197.280000||
B|AMC|20210311|14:32:57|S|300|10.310000||
B|MELI|20210311|14:32:57|S|1|1579.390000||
B|TELL|20210311|14:32:57|S|300|2.670000||
B|OIH|20210311|14:32:58|S|100|223.970000||
B|OIH|20210311|14:32:58|S|200|223.980000||
B|RBLX|20210311|14:32:58|S|1300|72.700000||
B|GNUS|20210311|14:32:59|S|100|2.100000||
B|RBLX|20210311|14:32:59|S|100|72.700000||
B|RBLX|20210311|14:32:59|S|800|72.700000||
B|AAPL|20210311|14:33:00|S|30|121.810000||
B|CAI|20210311|14:33:00|S|50|47.540000||
B|RBLX|20210311|14:33:00|S|100|72.700000||
B|AMC|20210311|14:33:02|S|300|10.310000||
B|SCR|20210311|14:33:02|S|20|24.970000||
B|SONM|20210311|14:33:02|S|200|1.050000||
B|XOM|20210311|14:33:02|S|300|61.750000||
B|XOM|20210311|14:33:02|S|1500|61.750000||
B|OGI|20210311|14:33:04|S|500|3.810000||
B|SNDL|20210311|14:33:04|S|4|1.375000||
B|GS|20210311|14:33:05|S|100|344.490000||
B|AMC|20210311|14:33:06|S|300|10.300000||
B|AMC|20210311|14:33:06|S|1500|10.310000||
B|GME|20210311|14:33:06|S|10|263.850000||
B|SCOA|20210311|14:33:06|S|190|9.920000||
B|CPNG|20210311|14:33:10|S|100|53.860000||
B|ENTX|20210311|14:33:10|S|100|5.070000||
B|PSTX|20210311|14:33:10|S|180|9.850000||
B|TSLA|20210311|14:33:10|S|50|693.030000||
B|PAR|20210311|14:33:11|S|4|77.040000||
B|TMBR|20210311|14:33:11|S|1000|2.900000||
B|FCEL|20210311|14:33:13|S|356|17.930000||
B|OKTA|20210311|14:33:13|S|20|242.430000||
B|PYPL|20210311|14:33:13|S|7|253.690000||
B|RIOT|20210311|14:33:13|S|100|62.180000||
B|ZEUS|20210311|14:33:13|S|100|28.530000||
B|SQ|20210311|14:33:14|S|100|240.160000||
B|SQ|20210311|14:33:14|S|100|240.170000||
B|SQ|20210311|14:33:14|S|262|240.210000||
B|CHPT|20210311|14:33:15|S|100|30.620000||
B|RIOT|20210311|14:33:15|S|109|62.180000||
B|FIZZ|20210311|14:33:16|S|200|55.440000||
B|PLUG|20210311|14:33:18|S|10|46.880000||
B|TLRY|20210311|14:33:18|S|102|26.190000||
B|AMC|20210311|14:33:19|S|50|10.335000||
B|PICK|20210311|14:33:19|S|100|43.470000||
B|SRET|20210311|14:33:19|S|50|9.440000||
B|WPGpH|20210311|14:33:19|S|500|5.400000||
B|FCEL|20210311|14:33:21|S|10|17.920000||
B|PSTH|20210311|14:33:21|S|100|28.150000||
B|BYND|20210311|14:33:22|S|20|142.180000||
B|LLY|20210311|14:33:22|S|6|206.370000||
B|NIO|20210311|14:33:22|S|50|45.295000||
B|NMM|20210311|14:33:22|S|500|20.890000||
B|ZEN|20210311|14:33:22|S|60|137.230000||
B|ZOM|20210311|14:33:22|S|40|2.055000||
B|NSH|20210311|14:33:23|S|20|10.550000||
B|NAKD|20210311|14:33:24|S|1000|1.050000||
B|AMC|20210311|14:33:25|S|300|10.390000||
B|AMC|20210311|14:33:25|S|300|10.400000||
B|AMC|20210311|14:33:25|S|1100|10.390000||
B|GME|20210311|14:33:25|S|200|264.000000||
B|SPCE|20210311|14:33:25|S|5|33.520000||
B|EXPR|20210311|14:33:26|S|30|3.895000||
B|LFVN|20210311|14:33:26|S|20|9.300000||
B|Z|20210311|14:33:26|S|20|157.288000||
B|BLNK|20210311|14:33:27|S|100|40.790000||
B|DOCU|20210311|14:33:27|S|2|222.030000||
B|RBLX|20210311|14:33:27|S|3|72.890000||
B|ZIOP|20210311|14:33:27|S|100|4.680000||
B|CLPS|20210311|14:33:31|S|2000|4.390000||
B|SKLZ|20210311|14:33:31|S|500|27.995000||
B|BORR|20210311|14:33:32|S|111|1.270000||
B|ILMN|20210311|14:33:32|S|2|417.020000||
B|LI|20210311|14:33:32|S|100|26.100000||
B|CLPS|20210311|14:33:33|S|100|4.430000||
B|EQOS|20210311|14:33:33|S|100|13.580000||
B|NML|20210311|14:33:34|S|100|4.370000||
B|NML|20210311|14:33:34|S|500|4.370000||
B|NPA|20210311|14:33:34|S|100|12.990000||
B|QIWI|20210311|14:33:34|S|10|11.090000||
B|TQQQ|20210311|14:33:34|S|50|91.500000||
B|LMFA|20210311|14:33:35|S|200|1.600000||
B|LMFA|20210311|14:33:35|S|586|1.600000||
B|NAKD|20210311|14:33:35|S|1200|1.050000||
B|TSLA|20210311|14:33:35|S|10|692.850000||
B|ARKK|20210311|14:33:36|S|62|128.130000||
B|OEG|20210311|14:33:36|S|100|6.440000||
B|OPTT|20210311|14:33:36|S|100|3.740000||
B|CAKE|20210311|14:33:37|S|1|57.460000||
B|TQQQ|20210311|14:33:37|S|50|91.510000||
B|SCO|20210311|14:33:38|S|50|6.320000||
B|ZM|20210311|14:33:38|S|100|351.605000||
B|ZM|20210311|14:33:38|S|100|351.605000||
B|AMC|20210311|14:33:39|S|3|10.380000||
B|AMC|20210311|14:33:39|S|200|10.375000||
B|CMI|20210311|14:33:39|S|2|271.130000||
B|AMC|20210311|14:33:40|S|200|10.380000||
B|FSRV|20210311|14:33:40|S|90|15.450000||
B|PSTX|20210311|14:33:41|S|180|9.830000||
B|AMC|20210311|14:33:42|S|300|10.380000||
B|BMBL|20210311|14:33:42|S|20|74.400000||
B|FCEL|20210311|14:33:42|S|100|17.930000||
B|AMC|20210311|14:33:43|S|300|10.355000||
B|AMC|20210311|14:33:43|S|1100|10.350000||
B|AMC|20210311|14:33:44|S|200|10.350000||
B|SENS|20210311|14:33:44|S|1|3.200000||
B|AMC|20210311|14:33:45|S|100|10.355000||
B|CELH|20210311|14:33:45|S|10|47.120000||
B|ENG|20210311|14:33:45|S|100|6.570000||
B|TQQQ|20210311|14:33:45|S|75|91.540000||
B|OGI|20210311|14:33:46|S|80|3.820000||
B|AMC|20210311|14:33:47|S|1|10.360000||
B|CLNE|20210311|14:33:48|S|48|13.690000||
B|SNDL|20210311|14:33:48|S|50|1.370000||
B|SQ|20210311|14:33:49|S|1|240.200000||
B|CTRM|20210311|14:33:50|S|949|0.968900||
B|NSH|20210311|14:33:50|S|19|10.550000||
B|NIO|20210311|14:33:51|S|45|45.290000||
B|TSLA|20210311|14:33:51|S|2|693.020000||
B|AMC|20210311|14:33:52|S|100|10.350000||
B|PYPL|20210311|14:33:52|S|30|253.700000||
B|SNDL|20210311|14:33:53|S|40|1.370000||
B|AAPL|20210311|14:33:54|S|4|121.790000||
B|APHA|20210311|14:33:54|S|50|18.920000||
B|ZIOP|20210311|14:33:54|S|12|4.685000||
B|ZIOP|20210311|14:33:54|S|200|4.680000||
B|CXSE|20210311|14:33:55|S|1|69.980000||
B|EXPE|20210311|14:33:55|S|300|173.200000||
B|NVAX|20210311|14:33:55|S|3|182.080000||
B|QID|20210311|14:33:56|S|750|26.400000||
B|RBLX|20210311|14:33:56|S|35|72.880000||
B|TMUS|20210311|14:33:56|S|118|129.650000||
B|ARKG|20210311|14:33:57|S|20|93.100000||
B|NIO|20210311|14:33:58|S|200|45.290000||
B|SPCE|20210311|14:33:59|S|100|33.520000||
B|SNDL|20210311|14:34:00|S|2|1.370000||
B|AMD|20210311|14:34:01|S|200|81.480000||
B|HUBS|20210311|14:34:01|S|4|483.520000||
B|AMC|20210311|14:34:02|S|100|10.290000||
B|WORX|20210311|14:34:03|S|100|1.980000||
B|AMC|20210311|14:34:04|S|300|10.290000||
B|AMC|20210311|14:34:04|S|600|10.285000||
B|CPNG|20210311|14:34:04|S|100|54.080000||
B|GME|20210311|14:34:04|S|4|263.350000||
B|GNUS|20210311|14:34:04|S|550|2.100000||
B|WISH|20210311|14:34:04|S|20|19.050000||
B|Z|20210311|14:34:04|S|59|157.420000||
B|BAC|20210311|14:34:05|S|100|37.320000||
B|VRME|20210311|14:34:05|S|5|4.160000||
B|X|20210311|14:34:05|S|80|22.275000||
B|SPXS|20210311|14:34:06|S|450|32.135000||
B|VFF|20210311|14:34:06|S|100|16.180000||
B|RBC|20210311|14:34:07|S|300|149.430000||
B|RBC|20210311|14:34:07|S|600|149.430000||
B|ROOT|20210311|14:34:07|S|100|11.800000||
B|APHA|20210311|14:34:08|S|5|18.940000||
B|LMND|20210311|14:34:10|S|10|107.250000||
B|MSFT|20210311|14:34:11|S|1|238.090000||
B|VHT|20210311|14:34:11|S|10|227.200000||
B|AMGN|20210311|14:34:12|S|10|233.220000||
B|AMC|20210311|14:34:13|S|50|10.320000||
B|BBAR|20210311|14:34:13|S|100|2.900000||
B|BBAR|20210311|14:34:13|S|100|2.900000||
B|BBAR|20210311|14:34:13|S|100|2.900000||
B|TMBR|20210311|14:34:14|S|100|2.910000||
B|TSLA|20210311|14:34:16|S|1|693.600000||
B|ON|20210311|14:34:17|S|1|38.900000||
B|TLRY|20210311|14:34:17|S|100|26.270000||
B|XPEV|20210311|14:34:17|S|100|34.870000||
B|ZS|20210311|14:34:17|S|100|189.160000||
B|BUD|20210311|14:34:18|S|100|62.460000||
B|EMAN|20210311|14:34:18|S|200|4.460000||
B|CGC|20210311|14:34:19|S|25|33.890000||
B|CRWD|20210311|14:34:20|S|3|204.500000||
B|ENG|20210311|14:34:20|S|100|6.450000||
B|PDD|20210311|14:34:20|S|500|162.510000||
B|TQQQ|20210311|14:34:20|S|50|91.520000||
B|AMC|20210311|14:34:21|S|100|10.340000||
B|ENG|20210311|14:34:21|S|20|6.410000||
B|ITRM|20210311|14:34:21|S|340|1.485000||
B|OGI|20210311|14:34:21|S|6|3.820000||
B|ENG|20210311|14:34:22|S|50|6.440000||
B|PDSB|20210311|14:34:22|S|15|5.750000||
B|SHOP|20210311|14:34:22|S|2|1142.745000||
B|VNM|20210311|14:34:23|S|100|17.940000||
B|FCEL|20210311|14:34:24|S|200|17.930000||
B|NAKD|20210311|14:34:24|S|100|1.045000||
B|NEPT|20210311|14:34:24|S|2000|1.600000||
B|IDEX|20210311|14:34:25|S|1470|3.340000||
B|PLL|20210311|14:34:25|S|300|74.010000||
B|CCNC|20210311|14:34:26|S|100|4.370000||
B|ENG|20210311|14:34:26|S|100|6.440000||
B|OGI|20210311|14:34:27|S|100|3.820000||
B|PSTX|20210311|14:34:27|S|100|9.840000||
B|CELH|20210311|14:34:28|S|100|47.080000||
B|VIOT|20210311|14:34:28|S|100|12.590000||
B|MSOS|20210311|14:34:29|S|100|45.430000||
B|TQQQ|20210311|14:34:29|S|50|91.560000||
B|TQQQ|20210311|14:34:30|S|50|91.560000||
B|NAKD|20210311|14:34:31|S|600|1.045000||
B|OCGN|20210311|14:34:31|S|100|9.740000||
B|BWEN|20210311|14:34:34|S|70|6.240000||
B|NAKD|20210311|14:34:35|S|500|1.045000||
B|SNDL|20210311|14:34:35|S|50|1.370000||
B|ONLN|20210311|14:34:37|S|100|82.850000||
B|RYB|20210311|14:34:37|S|100|4.830000||
B|SNOW|20210311|14:34:37|S|30|238.550000||
B|TPIC|20210311|14:34:37|S|100|51.380000||
B|ARKG|20210311|14:34:38|S|10|93.110000||
B|WAL|20210311|14:34:38|S|10|96.770000||
B|AI|20210311|14:34:39|S|5|87.400000||
B|BEST|20210311|14:34:39|S|400|2.180000||
B|SNDL|20210311|14:34:40|S|155|1.370000||
B|AMC|20210311|14:34:41|S|400|10.305000||
B|DIS|20210311|14:34:42|S|11|197.300000||
B|TSLA|20210311|14:34:42|S|12|693.470000||
B|RBLX|20210311|14:34:43|S|20|72.880000||
B|OSK|20210311|14:34:44|S|5|114.325000||
B|LMFA|20210311|14:34:45|S|100|1.600000||
B|PLUG|20210311|14:34:46|S|100|46.870000||
B|PSTX|20210311|14:34:46|S|180|9.830000||
B|SNDL|20210311|14:34:49|S|500|1.370000||
B|TMUS|20210311|14:34:50|S|30|129.470000||
B|TYME|20210311|14:34:50|S|300|2.045000||
B|AAPL|20210311|14:34:51|S|10|121.820000||
B|JE|20210311|14:34:51|S|700|1.940000||
B|TSLA|20210311|14:34:51|S|53|693.860000||
B|PDI|20210311|14:34:52|S|30|28.630000||
B|SNDL|20210311|14:34:52|S|360|1.370000||
B|NIO|20210311|14:34:54|S|11|45.340000||
B|SKLZ|20210311|14:34:54|S|100|27.970000||
B|ENG|20210311|14:34:55|S|100|6.420000||
B|LULU|20210311|14:34:56|S|2|311.840000||
B|CRWD|20210311|14:34:57|S|10|204.630000||
B|HEPA|20210311|14:34:57|S|100|2.320000||
B|HEPA|20210311|14:34:57|S|700|2.320000||
B|TQQQ|20210311|14:34:57|S|30|91.570000||
B|Z|20210311|14:34:57|S|2|157.488000||
B|SPG|20210311|14:34:58|S|25|116.660000||
B|ZS|20210311|14:34:58|S|100|189.228000||
B|QS|20210311|14:34:59|S|20|58.870000||
B|TWTR|20210311|14:34:59|S|13|68.305000||
B|CCIV|20210311|14:35:00|S|15|26.920000||
B|BLCM|20210311|14:35:01|S|6|4.330000||
B|PSTX|20210311|14:35:01|S|180|9.830000||
B|ARYA|20210311|14:35:02|S|70|14.770000||
B|GME|20210311|14:35:02|S|2|262.920000||
B|KIO|20210311|14:35:02|S|200|15.650000||
B|ORCL|20210311|14:35:02|S|100|67.860000||
B|RUN|20210311|14:35:02|S|65|62.770000||
B|TLRY|20210311|14:35:02|S|200|26.340000||
B|X|20210311|14:35:02|S|3|22.280000||
B|APPN|20210311|14:35:03|S|200|172.660000||
B|VLDR|20210311|14:35:03|S|100|14.210000||
B|VXX|20210311|14:35:03|S|102|14.140000||
B|VXX|20210311|14:35:03|S|180|14.140000||
B|VXX|20210311|14:35:03|S|240|14.140000||
B|VXX|20210311|14:35:03|S|600|14.140000||
B|VXX|20210311|14:35:03|S|600|14.140000||
B|CGC|20210311|14:35:04|S|5|33.990000||
B|CMCSA|20210311|14:35:05|S|100|57.430000||
B|CMCSA|20210311|14:35:05|S|200|57.430000||
B|SI|20210311|14:35:05|S|600|139.690000||
B|XPEV|20210311|14:35:05|S|600|34.860000||
B|FVRR|20210311|14:35:06|S|10|245.740000||
B|NIO|20210311|14:35:07|S|125|45.300000||
B|TSLA|20210311|14:35:07|S|5|693.420000||
B|VFF|20210311|14:35:07|S|800|16.350000||
B|AMC|20210311|14:35:09|S|300|10.250000||
B|APPS|20210311|14:35:09|S|30|84.800000||
B|QS|20210311|14:35:09|S|100|58.765000||
B|RIOT|20210311|14:35:09|S|52|62.500000||
B|BA|20210311|14:35:11|S|500|252.300000||
B|RIOT|20210311|14:35:12|S|30|62.460000||
B|Z|20210311|14:35:12|S|100|157.360000||
B|NIO|20210311|14:35:13|S|21|45.250000||
B|CRWD|20210311|14:35:14|S|5|204.380000||
B|TSLA|20210311|14:35:14|S|50|692.720000||
B|VIAC|20210311|14:35:14|S|100|86.180000||
B|AMD|20210311|14:35:15|S|10|81.430000||
B|SENS|20210311|14:35:15|S|200|3.215000||
B|SENS|20210311|14:35:15|S|300|3.215000||
B|AMD|20210311|14:35:16|S|300|81.420000||
B|ADBE|20210311|14:35:17|S|9|452.070000||
B|APHA|20210311|14:35:18|S|15|19.030000||
B|CPNG|20210311|14:35:18|S|100|54.090000||
B|FDX|20210311|14:35:19|S|5|268.620000||
B|PSTX|20210311|14:35:19|S|80|9.840000||
B|CPNG|20210311|14:35:20|S|100|54.090000||
B|SQ|20210311|14:35:21|S|2|240.170000||
B|ZNTL|20210311|14:35:22|S|100|47.030000||
B|AMD|20210311|14:35:24|S|109|81.410000||
B|APHA|20210311|14:35:24|S|100|19.010000||
B|BLNK|20210311|14:35:24|S|1|40.910000||
B|NXTD|20210311|14:35:26|S|300|1.770000||
B|PBR|20210311|14:35:26|S|12|8.260000||
B|APHA|20210311|14:35:27|S|100|18.980000||
B|BAC|20210311|14:35:27|S|136|37.280000||
B|CPNG|20210311|14:35:28|S|4|54.090000||
B|NCNO|20210311|14:35:28|S|60|71.650000||
B|QS|20210311|14:35:29|S|15|58.590000||
B|SPAB|20210311|14:35:30|S|5|29.810000||
B|ZKIN|20210311|14:35:30|E|100|6.060000||
B|DIS|20210311|14:35:32|S|10|197.110000||
B|BEKE|20210311|14:35:33|S|30|59.530000||
B|SPXL|20210311|14:35:33|S|100|83.270000||
B|TLRY|20210311|14:35:33|S|1|26.340000||
B|TQQQ|20210311|14:35:33|S|50|91.300000||
B|TQQQ|20210311|14:35:33|S|50|91.310000||
B|BND|20210311|14:35:34|S|1|85.160000||
B|PSTX|20210311|14:35:34|S|179|9.830000||
B|BABA|20210311|14:35:35|S|1|240.560000||
B|PSTH|20210311|14:35:36|S|4|28.180000||
B|JAGX|20210311|14:35:37|S|100|2.155000||
B|JAGX|20210311|14:35:37|S|200|2.155000||
B|AMC|20210311|14:35:38|S|100|10.205000||
B|ARKG|20210311|14:35:38|S|15|93.070000||
B|TLRY|20210311|14:35:38|S|280|26.330000||
B|TLRY|20210311|14:35:38|S|700|26.330000||
B|VXX|20210311|14:35:38|S|100|14.150000||
B|TSLA|20210311|14:35:39|S|20|692.830000||
B|AMD|20210311|14:35:40|S|100|81.440000||
B|ENTX|20210311|14:35:40|S|100|4.870000||
B|OCGN|20210311|14:35:41|S|100|9.730000||
B|OCGN|20210311|14:35:41|S|750|9.730000||
B|JMIA|20210311|14:35:42|S|5|48.060000||
B|OCGN|20210311|14:35:42|S|100|9.740000||
B|GME|20210311|14:35:43|S|6|262.210000||
B|MAXN|20210311|14:35:43|S|100|37.330000||
B|EQOS|20210311|14:35:44|S|100|13.540000||
B|NIO|20210311|14:35:44|S|83|45.280000||
B|TLRY|20210311|14:35:44|S|100|26.310000||
B|ZM|20210311|14:35:44|S|100|352.365000||
B|NIO|20210311|14:35:45|S|70|45.280000||
B|RIOT|20210311|14:35:45|S|100|62.480000||
B|QFIN|20210311|14:35:46|S|100|30.830000||
B|ZM|20210311|14:35:46|S|100|352.375000||
B|CAT|20210311|14:35:47|S|100|220.100000||
B|GTHX|20210311|14:35:47|S|100|23.280000||
B|LI|20210311|14:35:47|S|700|26.070000||
B|SFIX|20210311|14:35:47|S|4|50.050000||
B|SNDL|20210311|14:35:48|S|250|1.375000||
B|ENTX|20210311|14:35:49|S|100|4.820000||
B|TQQQ|20210311|14:35:50|S|30|91.380000||
B|JKS|20210311|14:35:51|S|20|49.570000||
B|TQQQ|20210311|14:35:51|S|30|91.370000||
B|TQQQ|20210311|14:35:53|S|30|91.390000||
B|AMC|20210311|14:35:54|S|200|10.195000||
B|APHA|20210311|14:35:54|S|100|19.020000||
B|NAKD|20210311|14:35:54|S|3300|1.025000||
B|FIS|20210311|14:35:55|S|100|146.600000||
B|LIT|20210311|14:35:55|S|100|62.170000||
B|TQQQ|20210311|14:35:55|S|30|91.380000||
B|NAKD|20210311|14:35:56|S|1900|1.025000||
B|TSCO|20210311|14:35:56|S|13|173.020000||
B|SCR|20210311|14:35:57|S|5|24.920000||
B|WDAY|20210311|14:35:57|S|200|257.700000||
B|EHI|20210311|14:35:58|S|100|10.380000||
B|ENTX|20210311|14:35:58|S|50|4.810000||
B|LMT|20210311|14:35:59|S|10|342.320000||
B|WDAY|20210311|14:36:00|S|300|257.860000||
B|ZBH|20210311|14:36:00|S|100|159.670000||
B|ORCL|20210311|14:36:01|S|100|67.870000||
B|CSIQ|20210311|14:36:02|S|8|46.690000||
B|AMC|20210311|14:36:03|S|100|10.170000||
B|NAKD|20210311|14:36:03|S|100|1.030000||
B|MAC|20210311|14:36:04|S|100|13.580000||
B|CORN|20210311|14:36:05|S|30|17.160000||
B|MP|20210311|14:36:05|S|200|42.730000||
B|SQ|20210311|14:36:05|S|5|240.070000||
B|CYBR|20210311|14:36:06|S|1|147.710000||
B|FVRR|20210311|14:36:08|S|30|245.460000||
B|NIO|20210311|14:36:08|S|5|45.310000||
B|ZNGA|20210311|14:36:08|S|100|10.150000||
B|REMX|20210311|14:36:09|S|50|81.060000||
B|CCIV|20210311|14:36:10|S|1100|26.780000||
B|NIO|20210311|14:36:10|S|150|45.340000||
B|NIO|20210311|14:36:11|S|50|45.335000||
B|TMUS|20210311|14:36:11|S|200|129.250000||
B|CCIV|20210311|14:36:12|S|446|26.760000||
B|KOSS|20210311|14:36:12|S|850|25.400000||
B|SKLZ|20210311|14:36:13|S|500|27.900000||
B|VIAC|20210311|14:36:13|S|100|86.060000||
B|MGNI|20210311|14:36:14|S|20|49.430000||
B|RBLX|20210311|14:36:16|S|13|72.830000||
B|SNAP|20210311|14:36:16|S|75|58.810000||
B|U|20210311|14:36:16|S|50|105.720000||
B|AGCB|20210311|14:36:17|S|70|12.090000||
B|ZOM|20210311|14:36:17|S|675|2.075000||
B|DOCU|20210311|14:36:19|S|9|222.370000||
B|CCNC|20210311|14:36:20|S|21|4.510000||
B|BAC|20210311|14:36:21|S|35|37.300000||
B|BAC|20210311|14:36:21|S|100|37.300000||
B|WDAY|20210311|14:36:21|S|1|257.940000||
B|FROG|20210311|14:36:22|S|22|48.450000||
B|PSNL|20210311|14:36:22|S|60|27.460000||
B|CTAS|20210311|14:36:23|S|1|359.860000||
B|EBON|20210311|14:36:23|S|750|7.420000||
B|JMIA|20210311|14:36:24|S|300|48.120000||
B|TMBR|20210311|14:36:24|S|100|2.950000||
B|TMBR|20210311|14:36:24|S|200|2.950000||
B|TMBR|20210311|14:36:24|S|200|2.950000||
B|BST|20210311|14:36:25|S|179|54.870000||
B|AI|20210311|14:36:26|S|10|87.150000||
B|VERU|20210311|14:36:27|S|100|14.650000||
B|NIO|20210311|14:36:28|S|200|45.280000||
B|AFI|20210311|14:36:29|S|100|6.820000||
B|TRVG|20210311|14:36:30|S|100|4.100000||
B|SNDL|20210311|14:36:31|S|1000|1.375000||
B|OXY|20210311|14:36:33|S|200|31.290000||
B|OXY|20210311|14:36:33|S|595|31.290000||
B|TMBR|20210311|14:36:33|S|200|2.950000||
B|QQQ|20210311|14:36:34|S|100|318.790000||
B|FCEL|20210311|14:36:35|S|100|17.910000||
B|FCEL|20210311|14:36:35|S|300|17.910000||
B|FCEL|20210311|14:36:35|S|400|17.910000||
B|NNOX|20210311|14:36:35|S|3|44.030000||
B|ENG|20210311|14:36:36|S|300|6.450000||
B|MVIS|20210311|14:36:37|S|700|15.020000||
B|RBC|20210311|14:36:38|S|20|149.600000||
B|DOCU|20210311|14:36:39|S|5|222.515000||
B|ZG|20210311|14:36:41|S|100|160.760000||
B|AMC|20210311|14:36:42|S|200|10.220000||
B|OEG|20210311|14:36:43|S|300|6.480000||
B|OEG|20210311|14:36:43|S|1100|6.480000||
B|SI|20210311|14:36:43|S|100|139.730000||
B|SQ|20210311|14:36:43|S|100|239.730000||
B|XELA|20210311|14:36:43|S|200|3.900000||
B|BUD|20210311|14:36:44|S|300|62.430000||
B|KNSA|20210311|14:36:45|S|100|23.740000||
B|KNSA|20210311|14:36:45|S|700|23.760000||
B|SNDL|20210311|14:36:46|S|50|1.375000||
B|KNSA|20210311|14:36:47|S|100|23.810000||
B|NIU|20210311|14:36:47|S|15|39.690000||
B|NVTA|20210311|14:36:47|S|50|43.170000||
B|RIOT|20210311|14:36:47|S|50|62.900000||
B|TSM|20210311|14:36:47|S|6|120.410000||
B|ATVI|20210311|14:36:48|S|29|93.480000||
B|ENG|20210311|14:36:48|S|30|6.480000||
B|MELI|20210311|14:36:48|S|60|1582.070000||
B|BYND|20210311|14:36:49|S|1|142.120000||
B|GME|20210311|14:36:49|S|244|259.990000||
B|KNSA|20210311|14:36:49|S|100|23.830000||
B|TQQQ|20210311|14:36:49|S|10|91.380000||
B|ZEPP|20210311|14:36:50|S|100|14.990000||
B|ENTX|20210311|14:36:51|S|100|4.820000||
B|GME|20210311|14:36:51|S|26|259.930000||
B|BHAT|20210311|14:36:53|S|100|1.380000||
B|EHTH|20210311|14:36:53|S|6|60.310000||
B|ENTX|20210311|14:36:54|S|100|4.830000||
B|EXPR|20210311|14:36:54|S|40|3.865000||
B|GSHD|20210311|14:36:54|S|15|140.480000||
B|APHA|20210311|14:36:55|S|100|19.000000||
B|TSLA|20210311|14:36:55|S|25|692.540000||
B|PDD|20210311|14:36:56|S|100|161.890000||
B|LULU|20210311|14:36:57|S|10|311.480000||
B|SQ|20210311|14:36:57|S|1|239.760000||
B|AI|20210311|14:36:58|S|100|87.050000||
B|DIS|20210311|14:36:58|S|47|196.940000||
B|EDUC|20210311|14:36:58|S|400|19.120000||
B|TSLA|20210311|14:36:58|S|50|692.540000||
B|TSM|20210311|14:36:58|S|100|120.350000||
B|NAKD|20210311|14:36:59|S|150|1.030000||
B|COST|20210311|14:37:00|S|50|328.910000||
B|ORCL|20210311|14:37:00|S|200|67.890000||
B|ORCL|20210311|14:37:00|S|371|67.890000||
B|ORCL|20210311|14:37:01|S|171|67.890000||
B|RIOT|20210311|14:37:01|S|44|62.790000||
B|SQ|20210311|14:37:02|S|1|239.770000||
B|BLNK|20210311|14:37:03|S|100|40.610000||
B|ADSK|20210311|14:37:04|S|2|275.680000||
B|KWEB|20210311|14:37:04|S|500|86.830000||
B|FROG|20210311|14:37:05|S|100|48.380000||
B|SENS|20210311|14:37:06|S|500|3.260000||
B|XPEV|20210311|14:37:06|S|658|34.680000||
B|PSTX|20210311|14:37:07|S|179|9.830000||
B|SENS|20210311|14:37:07|S|1400|3.260000||
B|AAL|20210311|14:37:08|S|100|22.170000||
B|MSFT|20210311|14:37:08|S|70|237.990000||
B|NIO|20210311|14:37:08|S|86|45.240000||
B|NOVA|20210311|14:37:08|S|15|42.870000||
B|TSLA|20210311|14:37:08|S|1|692.960000||
B|AEZS|20210311|14:37:09|S|1|1.230000||
B|AMZN|20210311|14:37:09|S|1|3113.820000||
B|CTXR|20210311|14:37:09|S|3100|1.905000||
B|LOV|20210311|14:37:09|S|2|6.050000||
B|TMBR|20210311|14:37:09|S|100|2.970000||
B|NVFY|20210311|14:37:10|S|200|4.490000||
B|CMI|20210311|14:37:11|S|10|271.030000||
B|GSX|20210311|14:37:12|S|100|81.630000||
B|BA|20210311|14:37:13|S|50|252.380000||
B|ENG|20210311|14:37:15|S|50|6.500000||
B|ENSV|20210311|14:37:15|S|100|2.060000||
B|SQQQ|20210311|14:37:15|S|250|13.400000||
B|VET|20210311|14:37:15|S|400|8.410000||
B|TMUS|20210311|14:37:16|S|100|128.990000||
B|URA|20210311|14:37:16|S|100|18.320000||
B|DNN|20210311|14:37:17|S|480|1.020000||
B|OSCR|20210311|14:37:17|S|3|35.680000||
B|DIS|20210311|14:37:18|S|15|197.000000||
B|DIS|20210311|14:37:18|S|200|197.000000||
B|ENG|20210311|14:37:18|S|50|6.530000||
B|GLDM|20210311|14:37:18|S|13|17.150000||
B|NIO|20210311|14:37:18|S|100|45.240000||
B|PYPL|20210311|14:37:18|S|4|253.830000||
B|ZNGA|20210311|14:37:19|S|100|10.150000||
B|AGC|20210311|14:37:20|S|30|13.690000||
B|GME|20210311|14:37:20|S|10|258.810000||
B|MARA|20210311|14:37:20|S|100|41.200000||
B|CTXR|20210311|14:37:21|S|100|1.905000||
B|CTXR|20210311|14:37:21|S|3100|1.905000||
B|DDOG|20210311|14:37:21|S|20|85.910000||
B|GME|20210311|14:37:22|S|100|258.480000||
B|VMW|20210311|14:37:22|S|13|148.610000||
B|KLAC|20210311|14:37:23|S|3|298.330000||
B|Z|20210311|14:37:23|S|100|157.340000||
B|GME|20210311|14:37:24|S|16|258.590000||
B|GME|20210311|14:37:25|S|7|258.590000||
B|JMIA|20210311|14:37:25|S|10|48.120000||
B|SQ|20210311|14:37:25|S|9|239.790000||
B|FOUR|20210311|14:37:26|S|10|96.280000||
B|SPY|20210311|14:37:26|S|40|394.640000||
B|ZM|20210311|14:37:26|S|100|352.710000||
B|ZNGA|20210311|14:37:26|S|7|10.155000||
B|APHA|20210311|14:37:27|S|10|19.050000||
B|PAGS|20210311|14:37:27|S|20|52.745000||
B|ZM|20210311|14:37:27|S|100|352.780000||
B|VNM|20210311|14:37:28|S|100|17.940000||
B|ZM|20210311|14:37:28|S|100|352.760000||
B|LRCX|20210311|14:37:29|S|100|535.260000||
B|ZLAB|20210311|14:37:30|S|10|148.978000||
B|ZLAB|20210311|14:37:30|S|100|149.000000||
B|ZLAB|20210311|14:37:30|S|100|149.000000||
B|ZLAB|20210311|14:37:30|S|100|149.000000||
B|MSTR|20210311|14:37:33|S|120|794.130000||
B|TMBR|20210311|14:37:33|S|200|2.950000||
B|TELA|20210311|14:37:34|S|100|17.070000||
B|GME|20210311|14:37:35|S|24|259.090000||
B|GME|20210311|14:37:37|S|10|259.110000||
B|PSTX|20210311|14:37:37|S|179|9.830000||
B|ZUO|20210311|14:37:37|S|8|15.250000||
B|GME|20210311|14:37:38|S|500|259.100000||
B|SMED|20210311|14:37:38|S|47|13.900000||
B|SMED|20210311|14:37:38|S|100|13.900000||
B|AMZN|20210311|14:37:39|S|1|3113.370000||
B|NIO|20210311|14:37:40|S|100|45.275000||
B|SQ|20210311|14:37:41|S|100|239.960000||
B|RBLX|20210311|14:37:42|S|100|72.660000||
B|SNOW|20210311|14:37:42|S|2|238.370000||
B|PDSB|20210311|14:37:43|S|100|5.930000||
B|PDSB|20210311|14:37:43|S|282|5.940000||
B|EQOS|20210311|14:37:45|S|100|13.330000||
B|RBLX|20210311|14:37:45|S|39|72.660000||
B|SENS|20210311|14:37:45|S|400|3.260000||
B|CRDF|20210311|14:37:46|S|100|10.690000||
B|TMBR|20210311|14:37:46|S|400|2.960000||
B|PDSB|20210311|14:37:47|S|100|5.900000||
B|ARKQ|20210311|14:37:49|S|2|86.480000||
B|RBC|20210311|14:37:49|S|5|149.800000||
B|SENS|20210311|14:37:49|S|1600|3.260000||
B|LIT|20210311|14:37:50|S|100|62.190000||
B|ZM|20210311|14:37:50|S|8|353.450000||
B|AMD|20210311|14:37:51|S|281|81.480000||
B|NFLX|20210311|14:37:51|S|50|518.670000||
B|PDSB|20210311|14:37:52|S|700|5.930000||
B|PSTX|20210311|14:37:52|S|179|9.830000||
B|AVNW|20210311|14:37:54|S|4|61.290000||
B|NIO|20210311|14:37:54|S|181|45.350000||
B|ENTX|20210311|14:37:55|S|100|4.860000||
B|PDSB|20210311|14:37:55|S|500|5.940000||
B|UPWK|20210311|14:37:55|S|1|49.100000||
B|WMT|20210311|14:37:55|S|100|132.340000||
B|X|20210311|14:37:58|S|1|22.245000||
B|PDSB|20210311|14:37:59|S|100|5.920000||
B|PDSB|20210311|14:37:59|S|100|5.920000||
B|PYPL|20210311|14:38:00|S|100|254.070000||
B|TLRY|20210311|14:38:00|S|300|26.410000||
B|PDSB|20210311|14:38:02|S|100|5.940000||
B|TRIT|20210311|14:38:02|S|200|7.560000||
B|AVEO|20210311|14:38:03|S|200|12.160000||
B|AVEO|20210311|14:38:03|S|300|12.160000||
B|BST|20210311|14:38:03|S|186|54.820000||
B|BTWN|20210311|14:38:03|S|500|12.390000||
B|OGI|20210311|14:38:03|S|100|3.835000||
B|APHA|20210311|14:38:04|S|100|19.090000||
B|RMO|20210311|14:38:04|S|263|13.490000||
B|ZM|20210311|14:38:04|S|1|353.580000||
B|ZM|20210311|14:38:05|S|10|353.580000||
B|AAPL|20210311|14:38:06|S|2|121.760000||
B|GME|20210311|14:38:06|S|3|258.700000||
B|MAA|20210311|14:38:06|S|10|137.365000||
B|TWTR|20210311|14:38:07|S|346|68.280000||
B|NIO|20210311|14:38:08|S|50|45.370000||
B|NIO|20210311|14:38:08|S|100|45.370000||
B|PDSB|20210311|14:38:08|S|100|5.950000||
B|PDSB|20210311|14:38:08|S|400|5.950000||
B|TWTR|20210311|14:38:08|S|100|68.280000||
B|ENTX|20210311|14:38:09|S|100|4.860000||
B|LIT|20210311|14:38:09|S|60|62.190000||
B|OXY|20210311|14:38:09|S|100|31.310000||
B|OXY|20210311|14:38:09|S|100|31.310000||
B|FB|20210311|14:38:10|S|5|275.740000||
B|PSTX|20210311|14:38:10|S|179|9.830000||
B|NIO|20210311|14:38:11|S|200|45.380000||
B|TSLA|20210311|14:38:11|S|71|694.120000||
B|MARA|20210311|14:38:12|S|2000|41.280000||
B|TS|20210311|14:38:12|S|100|23.560000||
B|ZUO|20210311|14:38:12|S|21|15.250000||
B|CVNA|20210311|14:38:13|S|10|275.890000||
B|NARI|20210311|14:38:13|S|4|123.900000||
B|QS|20210311|14:38:13|S|10|58.810000||
B|TSLA|20210311|14:38:13|S|10|694.390000||
B|ZUO|20210311|14:38:13|S|80|15.240000||
B|BTAQ|20210311|14:38:14|S|40|10.080000||
B|AYX|20210311|14:38:16|S|10|88.840000||
B|CUE|20210311|14:38:17|S|100|15.490000||
B|MP|20210311|14:38:17|S|210|42.555000||
B|NVDA|20210311|14:38:17|S|40|520.720000||
B|CRWD|20210311|14:38:18|S|4|204.930000||
B|OKTA|20210311|14:38:19|S|3|242.440000||
B|SQ|20210311|14:38:19|S|50|240.210000||
B|WPG|20210311|14:38:19|S|100|3.300000||
B|BEKE|20210311|14:38:20|S|5|59.730000||
B|ENLC|20210311|14:38:20|S|347|5.010000||
B|ENLC|20210311|14:38:20|S|2200|5.010000||
B|GME|20210311|14:38:20|S|5|260.000000||
B|HSBC|20210311|14:38:20|S|100|29.595000||
B|XPEV|20210311|14:38:22|S|500|34.590000||
B|ZM|20210311|14:38:22|S|1|353.760000||
B|TRIP|20210311|14:38:23|S|200|55.420000||
B|UBER|20210311|14:38:23|S|10|59.000000||
B|GME|20210311|14:38:24|S|9|260.330000||
B|NARI|20210311|14:38:24|S|1|123.900000||
B|VFF|20210311|14:38:24|S|100|16.530000||
B|BMBL|20210311|14:38:25|S|170|74.150000||
B|PDSB|20210311|14:38:27|S|100|5.980000||
B|PLAN|20210311|14:38:27|S|200|59.780000||
B|JRS|20210311|14:38:28|S|400|9.390000||
B|SSPK|20210311|14:38:28|S|1300|20.180000||
B|XBIT|20210311|14:38:28|S|15|19.900000||
B|SUNW|20210311|14:38:29|S|1280|15.440000||
B|WMT|20210311|14:38:29|S|16|132.340000||
B|AAPL|20210311|14:38:30|S|460|121.820000||
B|PDSB|20210311|14:38:32|S|100|5.940000||
B|TIMB|20210311|14:38:32|S|100|11.710000||
B|INMD|20210311|14:38:33|S|4|74.370000||
B|RIOT|20210311|14:38:34|S|100|62.990000||
B|TSLA|20210311|14:38:34|S|13|694.370000||
B|UCTT|20210311|14:38:34|S|41|50.515000||
B|EQOS|20210311|14:38:35|S|100|13.450000||
B|TMUS|20210311|14:38:35|S|25|126.550000||
B|SQ|20210311|14:38:36|S|1|239.990000||
B|AOSL|20210311|14:38:37|S|57|36.070000||
B|NIO|20210311|14:38:37|S|43|45.440000||
B|ZM|20210311|14:38:37|S|1|353.770000||
B|BABA|20210311|14:38:38|S|10|240.670000||
B|ICHR|20210311|14:38:38|S|44|46.075000||
B|LI|20210311|14:38:38|S|100|26.130000||
B|NVCN|20210311|14:38:39|S|7|1.340000||
B|STPK|20210311|14:38:39|S|40|32.790000||
B|SLNO|20210311|14:38:40|S|500|1.435000||
B|REMX|20210311|14:38:41|S|136|81.050000||
B|SOS|20210311|14:38:41|S|800|6.570000||
B|TWLO|20210311|14:38:41|S|3|374.730000||
B|PDSB|20210311|14:38:42|S|100|5.960000||
B|PDSB|20210311|14:38:42|S|500|5.980000||
B|ABG|20210311|14:38:43|S|10|188.010000||
B|APHA|20210311|14:38:43|S|5|19.150000||
B|NIO|20210311|14:38:43|S|300|45.430000||
B|PSTX|20210311|14:38:43|S|180|9.850000||
B|UAVS|20210311|14:38:43|S|14|8.390000||
B|AMC|20210311|14:38:44|S|100|10.260000||
B|BAC|20210311|14:38:47|S|135|37.320000||
B|FB|20210311|14:38:47|S|5|275.800000||
B|FVRR|20210311|14:38:47|S|2|245.400000||
B|PDSB|20210311|14:38:47|S|100|5.970000||
B|AAPL|20210311|14:38:48|S|100|121.830000||
B|OTRK|20210311|14:38:48|S|30|33.630000||
B|PDSB|20210311|14:38:48|S|100|5.960000||
B|AMC|20210311|14:38:49|S|9|10.230000||
B|SNDL|20210311|14:38:49|S|1000|1.375000||
B|IAG|20210311|14:38:51|S|100|3.170000||
B|RIOT|20210311|14:38:51|S|400|63.040000||
B|NKLA|20210311|14:38:52|S|5|17.005000||
B|RBLX|20210311|14:38:52|S|8|72.680000||
B|TSLA|20210311|14:38:52|S|10|694.670000||
B|ZM|20210311|14:38:52|S|1|353.786000||
B|PDSB|20210311|14:38:53|S|100|5.980000||
B|ZIM|20210311|14:38:53|S|40|23.130000||
B|GME|20210311|14:38:54|S|100|260.310000||
B|NIO|20210311|14:38:55|S|6|45.440000||
B|NKLA|20210311|14:38:55|S|2|17.005000||
B|BYD|20210311|14:38:56|S|100|65.210000||
B|NIO|20210311|14:38:57|S|250|45.430000||
B|ZUO|20210311|14:38:57|S|14|15.270000||
B|ZUO|20210311|14:38:57|S|100|15.255000||
B|SKLZ|20210311|14:38:58|S|1400|27.910000||
B|SQQQ|20210311|14:38:58|S|372|13.405000||
B|WKHS|20210311|14:38:59|S|100|17.360000||
B|MO|20210311|14:39:00|S|10|48.095000||
B|PSTH|20210311|14:39:00|S|4|28.100000||
B|VEDL|20210311|14:39:00|S|2000|12.880000||
B|AMC|20210311|14:39:01|S|100|10.230000||
B|ENG|20210311|14:39:01|S|100|6.530000||
B|VEDL|20210311|14:39:01|S|100|12.880000||
B|AMC|20210311|14:39:02|S|9|10.240000||
B|TQQQ|20210311|14:39:02|S|32|91.400000||
B|TSLA|20210311|14:39:02|S|11|694.850000||
B|PDSB|20210311|14:39:03|S|100|6.000000||
B|VJET|20210311|14:39:04|S|10|17.020000||
B|ZM|20210311|14:39:04|S|11|353.780000||
B|AI|20210311|14:39:06|S|50|86.940000||
B|TSLA|20210311|14:39:06|S|48|694.920000||
B|UWMC|20210311|14:39:07|S|200|8.590000||
B|MO|20210311|14:39:08|S|50|48.090000||
B|ROKU|20210311|14:39:08|S|4|363.490000||
B|ENTX|20210311|14:39:10|S|100|4.850000||
B|TSLA|20210311|14:39:11|S|100|694.980000||
B|ZM|20210311|14:39:11|S|4|353.788000||
B|ZM|20210311|14:39:12|S|1|353.780000||
B|PSTH|20210311|14:39:14|S|100|28.110000||
B|QCOM|20210311|14:39:14|S|5|132.690000||
B|TMDI|20210311|14:39:14|S|1000|2.010000||
B|TWTR|20210311|14:39:16|S|100|68.250000||
B|CLA|20210311|14:39:19|S|20|11.700000||
B|ZION|20210311|14:39:19|S|81|57.560000||
B|ALTU|20210311|14:39:20|S|1|10.620000||
B|PYPL|20210311|14:39:22|S|4|254.060000||
B|TMUS|20210311|14:39:22|S|50|126.190000||
B|OKTA|20210311|14:39:23|S|4|242.280000||
B|SQQQ|20210311|14:39:23|S|15|13.400000||
B|NAKD|20210311|14:39:25|S|100|1.025000||
B|BP|20210311|14:39:26|S|900|26.675000||
B|NET|20210311|14:39:27|S|35|76.120000||
B|NIO|20210311|14:39:27|S|100|45.380000||
B|WDAY|20210311|14:39:27|S|1|257.740000||
B|RIOT|20210311|14:39:28|S|120|63.030000||
B|TMBR|20210311|14:39:28|S|300|2.940000||
B|SPOT|20210311|14:39:29|S|1|283.650000||
B|CLDR|20210311|14:39:30|S|100|12.970000||
B|VEEV|20210311|14:39:31|S|2|262.450000||
B|GME|20210311|14:39:32|S|10|257.640000||
B|SQ|20210311|14:39:32|S|10|239.820000||
B|NCTY|20210311|14:39:33|S|18|57.900000||
B|PSTX|20210311|14:39:33|S|178|9.850000||
B|RAAS|20210311|14:39:33|S|600|17.180000||
B|DCRB|20210311|14:39:35|S|100|12.030000||
B|BBY|20210311|14:39:36|S|20|108.960000||
B|BUD|20210311|14:39:36|S|300|62.390000||
B|CTXR|20210311|14:39:36|S|150|1.910000||
B|LMND|20210311|14:39:36|S|100|106.730000||
B|WPGpI|20210311|14:39:37|S|100|5.030000||
B|BUD|20210311|14:39:38|S|300|62.430000||
B|ENTX|20210311|14:39:38|S|75|4.890000||
B|EWN|20210311|14:39:38|S|5|45.360000||
B|FROG|20210311|14:39:38|S|7|48.530000||
B|RIOT|20210311|14:39:39|S|60|63.000000||
B|ENG|20210311|14:39:40|S|100|6.590000||
B|GME|20210311|14:39:41|S|1|257.610000||
B|FVRR|20210311|14:39:42|S|10|245.400000||
B|FB|20210311|14:39:43|S|16|275.850000||
B|FUBO|20210311|14:39:43|S|30|33.350000||
B|SSYS|20210311|14:39:43|S|15|28.250000||
B|TIMB|20210311|14:39:43|S|700|11.730000||
B|BFT|20210311|14:39:44|S|100|14.930000||
B|AIG|20210311|14:39:45|S|1|48.040000||
B|GME|20210311|14:39:45|S|4|257.890000||
B|CRM|20210311|14:39:46|S|5|216.560000||
B|UUUU|20210311|14:39:46|S|100|5.590000||
B|UUUU|20210311|14:39:46|S|100|5.590000||
B|ZION|20210311|14:39:46|S|100|57.560000||
B|NIO|20210311|14:39:47|S|739|45.390000||
B|PYPL|20210311|14:39:47|S|50|254.150000||
B|AGCB|20210311|14:39:48|S|15|12.000000||
B|OSTK|20210311|14:39:48|S|40|71.680000||
B|SNDL|20210311|14:39:48|S|800|1.380000||
B|ENTX|20210311|14:39:49|S|100|4.890000||
B|GME|20210311|14:39:49|S|50|258.410000||
B|GME|20210311|14:39:50|S|2|258.410000||
B|GNUS|20210311|14:39:50|S|100|2.110000||
B|GNUS|20210311|14:39:50|S|100|2.110000||
B|TLRY|20210311|14:39:50|S|100|26.470000||
B|BEKE|20210311|14:39:51|S|100|59.680000||
B|SPCE|20210311|14:39:51|S|100|33.320000||
B|SPY|20210311|14:39:51|S|100|394.660000||
B|AAPL|20210311|14:39:52|S|4|121.760000||
B|GIGB|20210311|14:39:52|S|80|53.470000||
B|TMUS|20210311|14:39:52|S|100|126.380000||
B|VFF|20210311|14:39:52|S|50|16.510000||
B|ENTX|20210311|14:39:54|S|40|4.890000||
B|FUV|20210311|14:39:55|S|350|19.270000||
B|QDEL|20210311|14:39:55|S|12|134.550000||
B|ARKK|20210311|14:39:56|S|5|128.170000||
B|SHOP|20210311|14:39:56|S|1|1143.760000||
B|TTOO|20210311|14:39:56|S|100|1.900000||
B|ZM|20210311|14:39:56|S|1|353.850000||
B|GEVO|20210311|14:39:58|S|100|9.460000||
B|MELI|20210311|14:39:59|S|2|1582.960000||
B|AMC|20210311|14:40:00|S|300|10.190000||
B|QQQ|20210311|14:40:00|S|100|318.790000||
B|NYT|20210311|14:40:02|S|1|51.370000||
B|PENN|20210311|14:40:02|S|100|130.640000||
B|PENN|20210311|14:40:02|S|100|130.650000||
B|BKNG|20210311|14:40:05|S|100|2379.230000||
B|JD|20210311|14:40:05|S|1|89.910000||
B|BILI|20210311|14:40:06|S|200|110.220000||
B|SOS|20210311|14:40:06|S|1000|6.570000||
B|NFLX|20210311|14:40:07|S|13|518.710000||
B|AMC|20210311|14:40:08|S|1400|10.200000||
B|IVR|20210311|14:40:08|S|100|3.775000||
B|POSH|20210311|14:40:09|S|37|59.190000||
B|AMZN|20210311|14:40:11|S|1|3111.980000||
B|TDOC|20210311|14:40:12|S|10|198.890000||
B|TSLA|20210311|14:40:13|S|90|693.900000||
B|TSLA|20210311|14:40:14|S|7|693.950000||
B|INTU|20210311|14:40:17|S|1|400.510000||
B|PUBM|20210311|14:40:17|S|10|56.660000||
B|BYND|20210311|14:40:18|S|100|142.030000||
B|PSTH|20210311|14:40:21|S|4|28.140000||
B|W|20210311|14:40:21|S|10|319.780000||
B|ZM|20210311|14:40:22|S|100|354.230000||
B|ZM|20210311|14:40:22|S|100|354.230000||
B|NIO|20210311|14:40:23|S|100|45.360000||
B|MCD|20210311|14:40:26|S|50|212.810000||
B|NAKD|20210311|14:40:27|S|50|1.015000||
B|RIOT|20210311|14:40:27|S|50|63.100000||
B|VWO|20210311|14:40:29|S|5|53.730000||
B|BAC|20210311|14:40:30|S|136|37.285000||
B|ZLAB|20210311|14:40:30|S|100|149.030000||
B|MT|20210311|14:40:31|S|34|26.775000||
B|NIO|20210311|14:40:31|S|8|45.380000||
B|RIOT|20210311|14:40:31|S|7|63.160000||
B|NIO|20210311|14:40:32|S|5|45.380000||
B|PDD|20210311|14:40:32|S|8|162.540000||
B|CLSN|20210311|14:40:33|S|100|2.085000||
B|HD|20210311|14:40:34|S|400|270.330000||
B|TWST|20210311|14:40:35|S|25|142.590000||
B|AAPL|20210311|14:40:36|S|2|121.820000||
B|PYPL|20210311|14:40:36|S|4|254.430000||
B|NVDA|20210311|14:40:38|S|4|521.300000||
B|TMBR|20210311|14:40:38|S|200|3.030000||
B|BYND|20210311|14:40:39|S|10|141.920000||
B|MOGO|20210311|14:40:39|S|100|9.020000||
B|NIO|20210311|14:40:39|S|250|45.400000||
B|SC|20210311|14:40:39|S|100|27.300000||
B|ARKG|20210311|14:40:40|S|100|93.170000||
B|STPK|20210311|14:40:40|S|100|32.900000||
B|VIOT|20210311|14:40:40|S|100|12.550000||
B|XPEV|20210311|14:40:40|S|100|34.600000||
B|AAPL|20210311|14:40:41|S|17|121.820000||
B|PSTX|20210311|14:40:41|S|78|9.890000||
B|PYPL|20210311|14:40:41|S|12|254.410000||
B|JG|20210311|14:40:42|S|20|5.410000||
B|JRS|20210311|14:40:42|S|500|9.390000||
B|BAR|20210311|14:40:43|S|1|17.135000||
B|LMND|20210311|14:40:43|S|50|106.890000||
B|TMBR|20210311|14:40:43|S|300|3.080000||
B|EBON|20210311|14:40:44|S|100|7.430000||
B|EBON|20210311|14:40:44|S|240|7.430000||
B|JD|20210311|14:40:44|S|5|89.960000||
B|RBLX|20210311|14:40:44|S|100|72.850000||
B|VFF|20210311|14:40:45|S|100|16.580000||
B|JE|20210311|14:40:46|S|20|1.930000||
B|GAN|20210311|14:40:47|S|100|27.520000||
B|BMBL|20210311|14:40:48|S|60|74.480000||
B|ERX|20210311|14:40:48|S|500|28.130000||
B|OEG|20210311|14:40:48|S|200|6.550000||
B|BOXL|20210311|14:40:51|S|100|2.590000||
B|TMBR|20210311|14:40:51|S|150|3.090000||
B|AWR|20210311|14:40:52|S|2|71.870000||
B|FIZZ|20210311|14:40:53|S|100|55.480000||
B|CXSE|20210311|14:40:54|S|10|69.970000||
B|JRS|20210311|14:40:55|S|200|9.390000||
B|APHA|20210311|14:40:57|S|30|19.110000||
B|TMBR|20210311|14:40:57|S|400|3.070000||
B|CCIV|20210311|14:40:59|S|100|26.700000||
B|INMD|20210311|14:40:59|S|68|74.080000||
B|INMD|20210311|14:40:59|S|100|74.070000||
B|OSCR|20210311|14:40:59|S|1|35.700000||
B|CIDM|20210311|14:41:00|S|4359|1.250000||
B|VALE|20210311|14:41:00|S|100|17.970000||
B|AI|20210311|14:41:01|S|3|86.990000||
B|TSLA|20210311|14:41:01|S|100|694.080000||
B|WNW|20210311|14:41:01|S|1100|11.640000||
B|AEZS|20210311|14:41:03|S|300|1.240000||
B|KE|20210311|14:41:03|S|2|26.220000||
B|LUV|20210311|14:41:03|S|100|58.470000||
B|NIO|20210311|14:41:03|S|25|45.460000||
B|TLRY|20210311|14:41:04|S|100|26.550000||
B|GME|20210311|14:41:06|S|800|259.330000||
B|XPEV|20210311|14:41:06|S|100|34.720000||
B|RYB|20210311|14:41:07|S|100|4.810000||
B|GME|20210311|14:41:08|S|15|259.330000||
B|IBM|20210311|14:41:08|S|100|127.700000||
B|IBM|20210311|14:41:08|S|200|127.700000||
B|SPPI|20210311|14:41:08|S|100|3.810000||
B|OXY|20210311|14:41:09|S|300|31.310000||
B|PEP|20210311|14:41:09|S|1|133.880000||
B|LMT|20210311|14:41:10|S|1|341.760000||
B|QDEL|20210311|14:41:10|S|5|134.630000||
B|RIOT|20210311|14:41:10|S|7|63.200000||
B|TMBR|20210311|14:41:10|S|100|3.040000||
B|TMBR|20210311|14:41:10|S|500|3.040000||
B|TQQQ|20210311|14:41:10|S|50|91.450000||
B|UONE|20210311|14:41:10|S|100|5.900000||
B|LRCX|20210311|14:41:11|S|100|536.780000||
B|T|20210311|14:41:11|S|1600|29.715000||
B|TMBR|20210311|14:41:11|S|132|3.050000||
B|TMBR|20210311|14:41:11|S|600|3.050000||
B|ZIM|20210311|14:41:11|S|251|22.990000||
B|ZM|20210311|14:41:11|S|93|354.420000||
B|PSTX|20210311|14:41:13|S|178|9.960000||
B|SPCE|20210311|14:41:13|S|644|33.370000||
B|AEZS|20210311|14:41:14|S|500|1.240000||
B|TSLA|20210311|14:41:15|S|9|695.080000||
B|ZIOP|20210311|14:41:15|S|700|4.710000||
B|KOSS|20210311|14:41:16|S|40|25.250000||
B|WPG|20210311|14:41:16|S|2000|3.330000||
B|ESGC|20210311|14:41:17|S|1|1.980000||
B|NIO|20210311|14:41:17|S|30|45.520000||
B|WPG|20210311|14:41:17|S|1300|3.340000||
B|SYPR|20210311|14:41:18|S|400|3.640000||
B|TMBR|20210311|14:41:18|S|100|3.060000||
B|CRNT|20210311|14:41:19|S|38|4.180000||
B|TDOC|20210311|14:41:19|S|3|199.040000||
B|TSLA|20210311|14:41:20|S|50|694.870000||
B|DKNG|20210311|14:41:21|S|100|71.150000||
B|MOS|20210311|14:41:21|S|80|33.590000||
B|SNDL|20210311|14:41:21|S|100|1.380000||
B|AMZN|20210311|14:41:24|S|1|3113.310000||
B|NOVN|20210311|14:41:24|S|530|1.665000||
B|TSLA|20210311|14:41:25|S|50|695.500000||
B|VALE|20210311|14:41:25|S|55|17.990000||
B|DMTK|20210311|14:41:26|S|75|52.930000||
B|NIO|20210311|14:41:26|S|750|45.490000||
B|PYPL|20210311|14:41:26|S|10|254.510000||
B|TMBR|20210311|14:41:26|S|400|3.080000||
B|GVP|20210311|14:41:28|S|34|2.040000||
B|QLD|20210311|14:41:28|S|85|117.170000||
B|ABBV|20210311|14:41:29|S|100|108.470000||
B|PYPL|20210311|14:41:29|S|2|254.300000||
B|PSTX|20210311|14:41:31|S|177|9.960000||
B|SNDL|20210311|14:41:31|S|500|1.380000||
B|WPG|20210311|14:41:31|S|160|3.350000||
B|EDZ|20210311|14:41:33|S|1500|8.140000||
B|NSH|20210311|14:41:33|S|7|10.530000||
B|CTVA|20210311|14:41:34|S|200|46.990000||
B|ED|20210311|14:41:34|S|1|70.140000||
B|OTRK|20210311|14:41:34|S|4|33.860000||
B|AVNW|20210311|14:41:35|S|17|61.290000||
B|CTVA|20210311|14:41:35|S|100|46.990000||
B|GTE|20210311|14:41:35|S|10000|0.834300||
B|DE|20210311|14:41:36|S|1|363.920000||
B|NIO|20210311|14:41:36|S|25|45.470000||
B|WMT|20210311|14:41:36|S|4|132.250000||
B|GOCO|20210311|14:41:37|S|100|10.350000||
B|FRX|20210311|14:41:38|S|40|11.220000||
B|PDSB|20210311|14:41:38|S|100|5.910000||
B|SVOK|20210311|14:41:38|S|1900|10.220000||
B|APHA|20210311|14:41:39|S|50|19.080000||
B|NVCN|20210311|14:41:41|S|6|1.340000||
B|ZUO|20210311|14:41:41|S|2|15.230000||
B|DE|20210311|14:41:42|S|1|364.020000||
B|ENTX|20210311|14:41:42|S|100|4.840000||
B|XLE|20210311|14:41:42|S|1|53.780000||
B|TSM|20210311|14:41:43|S|20|120.630000||
B|MP|20210311|14:41:44|S|94|42.970000||
B|NIO|20210311|14:41:44|S|100|45.420000||
B|HCA|20210311|14:41:46|S|10|185.940000||
B|WIX|20210311|14:41:47|S|3|306.410000||
B|MSTR|20210311|14:41:49|S|50|797.390000||
B|NIO|20210311|14:41:51|S|100|45.395000||
B|LITB|20210311|14:41:52|S|600|3.500000||
B|SCYX|20210311|14:41:53|S|1|8.700000||
B|TIP|20210311|14:41:54|S|100|125.945000||
B|TLRY|20210311|14:41:54|S|20|26.570000||
B|TMBR|20210311|14:41:54|S|1100|3.150000||
B|DYNT|20210311|14:41:55|S|500|1.250000||
B|RBLX|20210311|14:41:56|S|6|72.790000||
B|SQ|20210311|14:41:57|S|1|240.210000||
B|TLRY|20210311|14:41:57|S|200|26.580000||
B|TLRY|20210311|14:41:57|S|473|26.580000||
B|TLRY|20210311|14:41:57|S|500|26.580000||
B|MARA|20210311|14:41:58|S|100|41.540000||
B|TMBR|20210311|14:41:58|S|200|3.145000||
B|PBR/A|20210311|14:41:59|S|1|8.360000||
B|IPOE|20210311|14:42:00|S|45|18.970000||
B|NAKD|20210311|14:42:00|S|300|1.025000||
B|TCOM|20210311|14:42:01|S|10|41.040000||
B|ENG|20210311|14:42:02|S|100|6.500000||
B|MICT|20210311|14:42:02|S|1|1.970000||
B|SNDL|20210311|14:42:04|S|200|1.390000||
B|TSLA|20210311|14:42:04|S|10|695.080000||
B|BB|20210311|14:42:05|S|15|10.760000||
B|MPC|20210311|14:42:05|S|1|58.210000||
B|MARA|20210311|14:42:06|S|100|41.530000||
B|PSTX|20210311|14:42:06|S|177|9.960000||
B|TSLA|20210311|14:42:06|S|10|695.080000||
B|BA|20210311|14:42:07|S|60|252.220000||
B|KRUS|20210311|14:42:07|S|10|31.190000||
B|OGI|20210311|14:42:07|S|1500|3.870000||
B|MO|20210311|14:42:09|S|20|48.065000||
B|RIOT|20210311|14:42:09|S|30|63.280000||
B|NFLX|20210311|14:42:10|S|9|518.680000||
B|BWEN|20210311|14:42:11|S|1|6.210000||
B|SQ|20210311|14:42:11|S|100|240.350000||
B|NIO|20210311|14:42:12|S|60|45.480000||
B|TRTN|20210311|14:42:13|S|100|60.700000||
B|TMBR|20210311|14:42:14|S|401|3.100000||
B|UUUU|20210311|14:42:14|S|200|5.620000||
B|UUUU|20210311|14:42:14|S|400|5.620000||
B|TSLA|20210311|14:42:15|S|40|695.430000||
B|PDD|20210311|14:42:16|S|10|163.070000||
B|SENS|20210311|14:42:16|S|100|3.280000||
B|ZLAB|20210311|14:42:16|S|100|149.270000||
B|PDSB|20210311|14:42:17|S|100|5.980000||
B|PDSB|20210311|14:42:17|S|900|5.980000||
B|REGN|20210311|14:42:18|S|4|473.890000||
B|LRCX|20210311|14:42:19|S|1|537.110000||
B|SNDL|20210311|14:42:19|S|500|1.390000||
B|SNAP|20210311|14:42:20|S|10|59.440000||
B|OGI|20210311|14:42:21|S|400|3.870000||
B|VIOT|20210311|14:42:21|S|500|12.510000||
B|ZLAB|20210311|14:42:21|S|200|149.270000||
B|JNCE|20210311|14:42:22|S|1600|13.960000||
B|AVEO|20210311|14:42:23|S|5|12.000000||
B|PDSB|20210311|14:42:23|S|50|5.960000||
B|SPCE|20210311|14:42:23|S|100|33.450000||
B|CRWD|20210311|14:42:24|S|300|205.570000||
B|NIO|20210311|14:42:24|S|35|45.480000||
B|SNDL|20210311|14:42:24|S|500|1.390000||
B|STAF|20210311|14:42:24|S|789|0.959900||
B|ZG|20210311|14:42:24|S|5|161.858000||
B|NIO|20210311|14:42:25|S|1|45.480000||
B|AMC|20210311|14:42:26|S|200|10.295000||
B|AMC|20210311|14:42:26|S|700|10.290000||
B|CLDR|20210311|14:42:26|S|100|12.990000||
B|AMC|20210311|14:42:27|S|50|10.300000||
B|FCEL|20210311|14:42:27|S|1000|17.980000||
B|GME|20210311|14:42:28|S|10|260.020000||
B|PDSB|20210311|14:42:28|S|100|5.960000||
B|MJ|20210311|14:42:29|S|100|23.540000||
B|ARLP|20210311|14:42:30|S|1400|5.835000||
B|BABA|20210311|14:42:30|S|20|241.000000||
B|FBC|20210311|14:42:30|S|100|50.120000||
B|IEC|20210311|14:42:30|S|42|12.840000||
B|LI|20210311|14:42:30|S|50|26.110000||
B|SEDG|20210311|14:42:30|S|10|297.820000||
B|PDSB|20210311|14:42:33|S|100|6.000000||
B|TXMD|20210311|14:42:33|S|200|1.565000||
B|CTXR|20210311|14:42:34|S|100|1.905000||
B|DDD|20210311|14:42:34|S|200|29.750000||
B|FCEL|20210311|14:42:34|S|678|17.990000||
B|GBR|20210311|14:42:34|S|1200|5.880000||
B|OKTA|20210311|14:42:34|S|20|242.640000||
B|REGN|20210311|14:42:35|S|2|473.820000||
B|MAA|20210311|14:42:37|S|5|137.260000||
B|MSFT|20210311|14:42:37|S|6|238.000000||
B|AMC|20210311|14:42:39|S|100|10.290000||
B|NAKD|20210311|14:42:39|S|50|1.030000||
B|BLNK|20210311|14:42:40|S|50|40.850000||
B|RAVN|20210311|14:42:40|S|100|42.460000||
B|TSLA|20210311|14:42:40|S|2|694.950000||
B|BE|20210311|14:42:41|S|3|30.000000||
B|WYNN|20210311|14:42:41|S|100|139.870000||
B|NVFY|20210311|14:42:42|S|300|4.400000||
B|PANW|20210311|14:42:43|S|4|345.700000||
B|PSTX|20210311|14:42:43|S|177|9.960000||
B|GPRO|20210311|14:42:44|S|1500|9.740000||
B|NIO|20210311|14:42:44|S|25|45.480000||
B|SNDL|20210311|14:42:44|S|400|1.390000||
B|ABEV|20210311|14:42:45|S|5|2.755000||
B|BLDP|20210311|14:42:46|S|100|25.900000||
B|FSTX|20210311|14:42:46|S|128|8.480000||
B|BAC|20210311|14:42:47|S|100|37.290000||
B|CRUS|20210311|14:42:47|S|100|77.840000||
B|CYTH|20210311|14:42:48|S|60|9.190000||
B|NIO|20210311|14:42:49|S|25|45.510000||
B|TMBR|20210311|14:42:49|S|100|3.140000||
B|LMND|20210311|14:42:51|S|4|107.440000||
B|MT|20210311|14:42:51|S|100|26.795000||
B|CHWY|20210311|14:42:52|S|50|87.430000||
B|VEEV|20210311|14:42:52|S|1|262.900000||
B|MFH|20210311|14:42:53|S|200|7.010000||
B|MFH|20210311|14:42:53|S|400|7.020000||
B|SFT|20210311|14:42:54|S|400|9.720000||
B|SQ|20210311|14:42:54|S|50|240.600000||
B|SUNW|20210311|14:42:55|S|200|15.550000||
B|NKLA|20210311|14:42:56|S|60|16.995000||
B|CRSP|20210311|14:42:57|S|100|133.970000||
B|MICT|20210311|14:42:57|S|2500|1.990000||
B|NIO|20210311|14:42:57|S|1|45.490000||
B|QQQ|20210311|14:42:57|S|30|319.010000||
B|ENTX|20210311|14:42:58|S|100|4.740000||
B|MSFT|20210311|14:42:58|S|100|237.970000||
B|NOW|20210311|14:42:58|S|800|505.630000||
B|TSLA|20210311|14:43:00|S|50|694.530000||
B|PTON|20210311|14:43:03|S|70|117.420000||
B|NIO|20210311|14:43:04|S|100|45.500000||
B|NKLA|20210311|14:43:04|S|4|16.995000||
B|MLSS|20210311|14:43:06|S|500|4.540000||
B|TMBR|20210311|14:43:06|S|100|3.080000||
B|NIO|20210311|14:43:07|S|1|45.490000||
B|SOS|20210311|14:43:07|S|620|6.640000||
B|AMZN|20210311|14:43:08|S|50|3115.610000||
B|APPS|20210311|14:43:08|S|100|85.110000||
B|OXY|20210311|14:43:09|S|558|31.240000||
B|TMBR|20210311|14:43:09|S|3400|3.120000||
B|XPEV|20210311|14:43:10|S|2|34.720000||
B|MTCH|20210311|14:43:12|S|30|156.180000||
B|NVDA|20210311|14:43:15|S|2|521.410000||
B|PTON|20210311|14:43:15|S|100|117.420000||
B|NIO|20210311|14:43:16|S|25|45.500000||
B|GSG|20210311|14:43:17|S|400|14.735000||
B|JE|20210311|14:43:17|S|81|1.920000||
B|SOS|20210311|14:43:18|S|1400|6.640000||
B|BA|20210311|14:43:19|S|100|251.850000||
B|DIS|20210311|14:43:20|S|25|197.230000||
B|NIO|20210311|14:43:20|S|1500|45.480000||
B|PINS|20210311|14:43:21|S|5|72.000000||
B|SOS|20210311|14:43:21|S|900|6.640000||
B|BA|20210311|14:43:22|S|66|251.860000||
B|CRSP|20210311|14:43:22|S|600|134.430000||
B|TWLO|20210311|14:43:23|S|50|375.770000||
B|TSLA|20210311|14:43:24|S|5|694.810000||
B|BNGO|20210311|14:43:25|S|488|9.420000||
B|MARA|20210311|14:43:25|S|1|41.660000||
B|LRCX|20210311|14:43:26|S|100|537.100000||
B|TQQQ|20210311|14:43:27|S|12|91.610000||
B|ZM|20210311|14:43:27|S|2|354.580000||
B|NVDA|20210311|14:43:29|S|100|521.320000||
B|X|20210311|14:43:31|S|3|22.280000||
B|CME|20210311|14:43:33|S|20|205.630000||
B|CTXR|20210311|14:43:34|S|580|1.905000||
B|NVCN|20210311|14:43:34|S|100|1.340000||
B|NAKD|20210311|14:43:35|S|1000|1.030000||
B|PDD|20210311|14:43:36|S|100|163.150000||
B|PLUG|20210311|14:43:36|S|532|47.180000||
B|JD|20210311|14:43:37|S|100|90.190000||
B|BUD|20210311|14:43:38|S|100|62.430000||
B|CAT|20210311|14:43:38|S|20|219.930000||
B|MICT|20210311|14:43:38|S|800|1.990000||
B|MGNI|20210311|14:43:39|S|19|49.080000||
B|OKTA|20210311|14:43:39|S|1|242.680000||
B|MOGO|20210311|14:43:40|S|25|9.020000||
B|NET|20210311|14:43:40|S|1|76.250000||
B|OKTA|20210311|14:43:40|S|2|242.680000||
B|QQQ|20210311|14:43:40|S|30|319.070000||
B|RBLX|20210311|14:43:41|S|17|72.775000||
B|COST|20210311|14:43:42|S|2|328.780000||
B|BAC|20210311|14:43:44|S|1500|37.260000||
B|SNSR|20210311|14:43:45|S|20|33.720000||
B|ZIXI|20210311|14:43:45|S|100|7.765000||
B|BNED|20210311|14:43:46|S|100|8.870000||
B|EQOS|20210311|14:43:46|S|700|13.290000||
B|RSX|20210311|14:43:46|S|5|26.480000||
B|IDEX|20210311|14:43:48|S|500|3.380000||
B|UBER|20210311|14:43:48|S|8|59.140000||
B|AQB|20210311|14:43:49|S|100|7.080000||
B|COMM|20210311|14:43:49|S|298|16.560000||
B|HEPA|20210311|14:43:49|S|100|2.310000||
B|HEPA|20210311|14:43:49|S|1000|2.310000||
B|HEPA|20210311|14:43:49|S|1000|2.310000||
B|BNED|20210311|14:43:50|S|100|8.930000||
B|TSLA|20210311|14:43:50|S|25|694.890000||
B|ENTX|20210311|14:43:52|S|100|4.680000||
B|ENTX|20210311|14:43:52|S|100|4.680000||
B|BA|20210311|14:43:53|S|23|251.700000||
B|SOXL|20210311|14:43:53|S|100|34.800000||
B|TMBR|20210311|14:43:53|S|600|3.050000||
B|JD|20210311|14:43:54|S|100|90.210000||
B|NVCN|20210311|14:43:54|S|100|1.340000||
B|RSX|20210311|14:43:54|S|5|26.480000||
B|BNED|20210311|14:43:55|S|100|8.970000||
B|PDSB|20210311|14:43:56|S|100|6.060000||
B|SOL|20210311|14:43:57|S|100|16.160000||
B|GDRX|20210311|14:43:58|S|1|43.150000||
B|IDEX|20210311|14:43:58|S|200|3.380000||
B|SNAP|20210311|14:43:58|S|2|59.480000||
B|NBAC|20210311|14:44:00|S|100|15.020000||
B|TQQQ|20210311|14:44:01|S|109|91.580000||
B|QIWI|20210311|14:44:02|S|55|11.030000||
B|UI|20210311|14:44:02|S|1|338.760000||
B|PDSB|20210311|14:44:03|S|100|6.020000||
B|PSTX|20210311|14:44:03|S|177|9.960000||
B|V|20210311|14:44:03|S|1|227.360000||
B|ZI|20210311|14:44:03|S|100|48.760000||
B|GME|20210311|14:44:04|S|10|259.540000||
B|IDEX|20210311|14:44:04|S|1400|3.370000||
B|OXY|20210311|14:44:04|S|1228|31.290000||
B|RPRX|20210311|14:44:04|S|3|47.480000||
B|JOUT|20210311|14:44:05|S|4|144.540000||
B|SPY|20210311|14:44:05|S|200|394.570000||
B|ZNGA|20210311|14:44:05|S|100|10.180000||
B|ZNGA|20210311|14:44:05|S|141|10.175000||
B|ZNGA|20210311|14:44:05|S|141|10.180000||
B|AAPL|20210311|14:44:06|S|50|121.860000||
B|FB|20210311|14:44:06|S|5|276.020000||
B|RIGL|20210311|14:44:07|S|100|4.195000||
B|TQQQ|20210311|14:44:07|S|50|91.480000||
B|CRWD|20210311|14:44:08|S|30|205.350000||
B|DOGZ|20210311|14:44:08|S|500|1.920000||
B|FANG|20210311|14:44:08|S|37|84.680000||
B|SENS|20210311|14:44:08|S|300|3.260000||
B|ZG|20210311|14:44:08|S|2|162.010000||
B|ACIC|20210311|14:44:09|S|100|11.210000||
B|ACST|20210311|14:44:09|S|8254|0.678000||
B|ENG|20210311|14:44:12|S|50|6.570000||
B|NIO|20210311|14:44:13|S|749|45.470000||
B|SDGR|20210311|14:44:13|S|70|79.840000||
B|X|20210311|14:44:13|S|1|22.265000||
B|EDZ|20210311|14:44:14|S|500|8.140000||
B|MJ|20210311|14:44:14|S|100|23.480000||
B|STT|20210311|14:44:14|S|100|84.200000||
B|NUZE|20210311|14:44:15|S|12|6.080000||
B|AAPL|20210311|14:44:16|S|3|121.930000||
B|MCD|20210311|14:44:17|S|1|212.890000||
B|MCD|20210311|14:44:17|S|140|212.880000||
B|SKLZ|20210311|14:44:17|S|600|27.870000||
B|VEDL|20210311|14:44:19|S|100|12.900000||
B|VEDL|20210311|14:44:19|S|100|12.910000||
B|VEDL|20210311|14:44:19|S|300|12.900000||
B|ZM|20210311|14:44:20|S|2|354.058000||
B|CRSP|20210311|14:44:21|S|100|134.010000||
B|SOS|20210311|14:44:21|S|430|6.610000||
B|ABCL|20210311|14:44:22|S|100|35.250000||
B|BA|20210311|14:44:23|S|1500|251.730000||
B|SKLZ|20210311|14:44:23|S|200|27.850000||
B|SKLZ|20210311|14:44:23|S|400|27.850000||
B|RIOT|20210311|14:44:24|S|450|63.470000||
B|AVEO|20210311|14:44:25|S|100|11.970000||
B|EQX|20210311|14:44:25|S|100|8.400000||
B|GPC|20210311|14:44:25|S|34|114.050000||
B|SOXL|20210311|14:44:26|S|100|34.720000||
B|SQ|20210311|14:44:26|S|550|240.430000||
B|ZS|20210311|14:44:26|S|100|189.340000||
B|SPY|20210311|14:44:27|S|50|394.560000||
B|RBLX|20210311|14:44:28|S|100|72.890000||
B|LMNL|20210311|14:44:30|S|3|4.470000||
B|VGIT|20210311|14:44:31|S|50|67.770000||
B|HEPA|20210311|14:44:33|S|700|2.350000||
B|SELB|20210311|14:44:33|S|300|3.890000||
B|SLV|20210311|14:44:33|S|20|24.280000||
B|CRSP|20210311|14:44:35|S|100|134.000000||
B|SNAP|20210311|14:44:35|S|1|59.530000||
B|SNDL|20210311|14:44:35|S|10|1.390000||
B|BIDU|20210311|14:44:36|S|1|268.360000||
B|NIO|20210311|14:44:36|S|200|45.450000||
B|VCVC|20210311|14:44:36|S|50|10.880000||
B|X|20210311|14:44:37|S|1|22.265000||
B|ABNB|20210311|14:44:38|S|10|199.030000||
B|ALTO|20210311|14:44:38|S|100|6.010000||
B|AMPY|20210311|14:44:39|S|15|3.480000||
B|BNTX|20210311|14:44:39|S|300|102.170000||
B|BNTX|20210311|14:44:39|S|1600|102.180000||
B|CDNS|20210311|14:44:40|S|300|131.270000||
B|AFRM|20210311|14:44:42|S|100|81.890000||
B|SCO|20210311|14:44:42|S|3325|6.310000||
B|ALB|20210311|14:44:43|S|681|161.670000||
B|SNDL|20210311|14:44:43|S|1800|1.390000||
B|URG|20210311|14:44:45|S|100|1.140000||
B|ZM|20210311|14:44:45|S|1|354.170000||
B|RIOT|20210311|14:44:46|S|4|63.530000||
B|UONE|20210311|14:44:46|S|100|5.990000||
B|ZM|20210311|14:44:46|S|3|354.170000||
B|CXSE|20210311|14:44:47|S|5|70.000000||
B|VNM|20210311|14:44:47|S|100|17.930000||
B|BMEZ|20210311|14:44:49|S|700|27.350000||
B|NIU|20210311|14:44:51|S|27|39.850000||
B|SNDL|20210311|14:44:51|S|300|1.390000||
B|GME|20210311|14:44:52|S|10|259.480000||
B|PSTX|20210311|14:44:52|S|100|9.980000||
B|ENG|20210311|14:44:53|S|20|6.520000||
B|ATOS|20210311|14:44:57|S|1000|3.180000||
B|SOLO|20210311|14:44:57|S|100|5.920000||
B|ROKU|20210311|14:44:59|S|1|363.470000||
B|GS|20210311|14:45:00|S|100|343.080000||
B|AVGO|20210311|14:45:01|S|6|457.000000||
B|GOLD|20210311|14:45:02|S|1|20.310000||
B|OR|20210311|14:45:02|S|50|11.170000||
B|JMIA|20210311|14:45:03|S|150|48.490000||
B|PTON|20210311|14:45:04|S|73|117.470000||
B|ABCL|20210311|14:45:06|S|100|35.260000||
B|CRSP|20210311|14:45:06|S|100|134.210000||
B|CLSK|20210311|14:45:07|S|3|30.110000||
B|OTRK|20210311|14:45:07|S|35|34.420000||
B|Z|20210311|14:45:08|S|90|158.640000||
B|ABC|20210311|14:45:09|S|5|108.690000||
B|AMZN|20210311|14:45:09|S|1|3116.070000||
B|BWEN|20210311|14:45:09|S|100|6.200000||
B|CHWY|20210311|14:45:09|S|100|87.390000||
B|ENTX|20210311|14:45:09|S|2500|4.720000||
B|GHVI|20210311|14:45:10|S|100|16.870000||
B|ZNGA|20210311|14:45:10|S|200|10.150000||
B|MJ|20210311|14:45:11|S|100|23.520000||
B|PEP|20210311|14:45:11|S|20|133.860000||
B|ZM|20210311|14:45:11|S|15|354.460000||
B|MAA|20210311|14:45:13|S|15|137.085000||
B|TLRY|20210311|14:45:13|S|50|26.600000||
B|ZIM|20210311|14:45:13|S|100|23.020000||
B|ZM|20210311|14:45:14|S|2|354.518000||
B|AMZN|20210311|14:45:15|S|2|3115.360000||
B|FLGT|20210311|14:45:15|S|1|104.250000||
B|MICT|20210311|14:45:15|S|1300|2.020000||
B|VIVE|20210311|14:45:15|S|100|3.340000||
B|VIVE|20210311|14:45:15|S|200|3.340000||
B|ZM|20210311|14:45:15|S|1|354.520000||
B|CRM|20210311|14:45:16|S|2|216.870000||
B|SNDL|20210311|14:45:16|S|4|1.390000||
B|LUMN|20210311|14:45:17|S|200|13.630000||
B|NIO|20210311|14:45:18|S|200|45.460000||
B|UONE|20210311|14:45:19|S|100|5.990000||
B|GME|20210311|14:45:20|S|100|260.990000||
B|PDSB|20210311|14:45:20|S|100|6.070000||
B|QQQ|20210311|14:45:20|S|30|319.060000||
B|TSLA|20210311|14:45:21|S|100|694.720000||
B|RIOT|20210311|14:45:22|S|2|63.490000||
B|IPOF|20210311|14:45:23|S|900|12.100000||
B|IEA|20210311|14:45:24|S|100|16.400000||
B|IPOE|20210311|14:45:24|S|80|19.090000||
B|KOSS|20210311|14:45:24|S|20|25.290000||
B|SPCE|20210311|14:45:24|S|100|33.250000||
B|AMGN|20210311|14:45:25|S|5|232.940000||
B|GTHX|20210311|14:45:25|S|10|23.380000||
B|SINO|20210311|14:45:25|S|120|7.240000||
B|CRM|20210311|14:45:26|S|13|216.870000||
B|IBN|20210311|14:45:26|S|200|17.430000||
B|SNOW|20210311|14:45:26|S|100|239.310000||
B|NIO|20210311|14:45:28|S|30|45.470000||
B|RH|20210311|14:45:28|S|2|478.840000||
B|MO|20210311|14:45:29|S|200|48.035000||
B|BA|20210311|14:45:30|S|12|251.600000||
B|SPCE|20210311|14:45:30|S|20|33.180000||
B|TMBR|20210311|14:45:30|S|100|3.080000||
B|JMIA|20210311|14:45:32|S|25|48.570000||
B|PDSB|20210311|14:45:33|S|200|6.100000||
B|GME|20210311|14:45:34|S|100|260.970000||
B|TMBR|20210311|14:45:34|S|100|3.070000||
B|AUTL|20210311|14:45:35|S|1600|6.000000||
B|CIDM|20210311|14:45:35|S|500|1.255000||
B|TSLA|20210311|14:45:35|S|100|694.460000||
B|ZS|20210311|14:45:35|S|100|189.450000||
B|TIP|20210311|14:45:36|S|100|125.940000||
B|BA|20210311|14:45:38|S|8|251.440000||
B|BA|20210311|14:45:38|S|100|251.450000||
B|JD|20210311|14:45:41|S|100|90.070000||
B|Z|20210311|14:45:42|S|1|158.520000||
B|NIO|20210311|14:45:45|S|62|45.390000||
B|BA|20210311|14:45:46|S|50|251.460000||
B|PLTR|20210311|14:45:46|S|336|26.480000||
B|NIO|20210311|14:45:47|S|35|45.400000||
B|GME|20210311|14:45:48|S|7|260.480000||
B|JNJ|20210311|14:45:49|S|1|159.590000||
B|ZM|20210311|14:45:49|S|117|354.540000||
B|MAA|20210311|14:45:51|S|10|137.120000||
B|MRNA|20210311|14:45:51|S|35|139.720000||
B|QS|20210311|14:45:51|S|400|58.600000||
B|HERAU|20210311|14:45:52|S|100|10.100000||
B|CRSP|20210311|14:45:53|S|900|134.550000||
B|FDX|20210311|14:45:53|S|30|268.350000||
B|TSLA|20210311|14:45:53|S|50|694.060000||
B|DOCU|20210311|14:45:54|S|7|223.100000||
B|TTNP|20210311|14:45:56|S|2200|3.480000||
B|PDSB|20210311|14:45:57|S|100|6.070000||
B|ABNB|20210311|14:46:00|S|2|198.470000||
B|SIEB|20210311|14:46:00|S|100|5.580000||
B|BABA|20210311|14:46:01|S|3|240.850000||
B|TLT|20210311|14:46:01|S|10|138.870000||
B|TMBR|20210311|14:46:01|S|1100|3.120000||
B|TMBR|20210311|14:46:01|S|1300|3.120000||
B|PRTY|20210311|14:46:03|S|100|6.995000||
B|RIOT|20210311|14:46:03|S|4|63.260000||
B|AFRM|20210311|14:46:04|S|4|82.020000||
B|CCD|20210311|14:46:04|S|100|32.790000||
B|PLTR|20210311|14:46:04|S|118|26.470000||
B|RPRX|20210311|14:46:04|S|4|47.480000||
B|TQQQ|20210311|14:46:04|S|13|91.510000||
B|TQQQ|20210311|14:46:04|S|100|91.500000||
B|ORCL|20210311|14:46:05|S|100|67.600000||
B|DOCU|20210311|14:46:06|S|10|222.930000||
B|LOW|20210311|14:46:08|S|699|172.510000||
B|NFLX|20210311|14:46:08|S|6|518.860000||
B|TMBR|20210311|14:46:08|S|100|3.120000||
B|TMBR|20210311|14:46:08|S|894|3.120000||
B|JNJ|20210311|14:46:09|S|7|159.620000||
B|NCTY|20210311|14:46:09|S|200|58.520000||
B|NFLX|20210311|14:46:09|S|6|518.860000||
B|MAA|20210311|14:46:10|S|20|137.100000||
B|SKLZ|20210311|14:46:10|S|500|27.840000||
B|SPY|20210311|14:46:11|S|100|394.550000||
B|SPY|20210311|14:46:11|S|200|394.550000||
B|COMS|20210311|14:46:12|S|100|3.350000||
B|BA|20210311|14:46:13|S|10|251.360000||
B|CMI|20210311|14:46:13|S|100|270.710000||
B|BLNK|20210311|14:46:15|S|400|40.880000||
B|MRNA|20210311|14:46:15|S|100|139.760000||
B|TFII|20210311|14:46:15|S|100|73.810000||
B|XL|20210311|14:46:15|S|400|12.920000||
B|XL|20210311|14:46:15|S|400|12.920000||
B|KNSA|20210311|14:46:16|S|40|23.860000||
B|SCKT|20210311|14:46:16|S|100|8.860000||
B|SOXL|20210311|14:46:16|S|100|34.730000||
B|BLDP|20210311|14:46:17|S|200|25.900000||
B|IPOD|20210311|14:46:18|S|30|12.740000||
B|NAKD|20210311|14:46:18|S|2764|1.030000||
B|UONE|20210311|14:46:19|S|20|6.090000||
B|AAPL|20210311|14:46:20|S|25|121.940000||
B|RNG|20210311|14:46:20|S|10|349.390000||
B|TLRY|20210311|14:46:20|S|200|26.440000||
B|UNH|20210311|14:46:20|S|6|353.190000||
B|AUTL|20210311|14:46:21|S|2100|6.000000||
B|SNOW|20210311|14:46:21|S|19|239.180000||
B|SQ|20210311|14:46:21|S|19|240.590000||
B|TWLO|20210311|14:46:21|S|9|375.620000||
B|FPI|20210311|14:46:22|S|1300|14.450000||
B|SOXL|20210311|14:46:22|S|20|34.710000||
B|TRCH|20210311|14:46:22|S|500|2.640000||
B|PWR|20210311|14:46:24|S|50|88.010000||
B|ARKG|20210311|14:46:25|S|10|93.250000||
B|CHPT|20210311|14:46:25|S|200|30.040000||
B|OPEN|20210311|14:46:26|S|500|27.170000||
B|PSTX|20210311|14:46:26|S|100|9.980000||
B|TMBR|20210311|14:46:26|S|400|3.080000||
B|TMBR|20210311|14:46:26|S|1000|3.080000||
B|IPV|20210311|14:46:27|S|190|13.300000||
B|GATO|20210311|14:46:28|S|150|14.490000||
B|XSPA|20210311|14:46:28|S|100|1.870000||
B|FB|20210311|14:46:29|S|18|275.720000||
B|HD|20210311|14:46:29|S|16|270.500000||
B|ITRM|20210311|14:46:29|S|700|1.485000||
B|MAA|20210311|14:46:29|S|5|137.070000||
B|MSFT|20210311|14:46:29|S|27|238.110000||
B|RKT|20210311|14:46:29|S|50|26.130000||
B|SQ|20210311|14:46:29|S|18|240.580000||
B|TMO|20210311|14:46:29|S|10|462.320000||
B|TSM|20210311|14:46:29|S|22|120.580000||
B|AMZN|20210311|14:46:30|S|1|3114.650000||
B|GME|20210311|14:46:30|S|5|260.810000||
B|JD|20210311|14:46:30|S|200|90.030000||
B|AFRM|20210311|14:46:32|S|20|82.000000||
B|SYPR|20210311|14:46:34|S|200|3.660000||
B|TSLA|20210311|14:46:34|S|5|693.300000||
B|RBLX|20210311|14:46:35|S|13|72.740000||
B|SQ|20210311|14:46:35|S|10|240.490000||
B|UONEK|20210311|14:46:35|S|300|1.800000||
B|IEC|20210311|14:46:36|S|1|12.840000||
B|SLAB|20210311|14:46:36|S|10|148.390000||
B|GRX|20210311|14:46:37|S|200|12.440000||
B|PDD|20210311|14:46:37|S|100|162.810000||
B|GE|20210311|14:46:40|S|5|12.110000||
B|BA|20210311|14:46:41|S|10|251.090000||
B|PDSB|20210311|14:46:42|S|100|6.000000||
B|TSLA|20210311|14:46:42|S|1|693.300000||
B|PG|20210311|14:46:43|S|6|127.320000||
B|APHA|20210311|14:46:44|S|100|19.150000||
B|SNDL|20210311|14:46:44|S|513|1.390000||
B|XSPA|20210311|14:46:45|S|300|1.880000||
B|XSPA|20210311|14:46:45|S|400|1.880000||
B|FCEL|20210311|14:46:47|S|100|17.940000||
B|SOXS|20210311|14:46:47|S|1000|11.550000||
B|TMBR|20210311|14:46:50|S|800|2.980000||
B|PDSB|20210311|14:46:51|S|100|6.020000||
B|WWR|20210311|14:46:51|S|100|6.470000||
B|ZEPP|20210311|14:46:51|S|100|14.930000||
B|PM|20210311|14:46:52|S|12|86.960000||
B|GSAT|20210311|14:46:54|S|100|1.600000||
B|JD|20210311|14:46:54|S|30|90.100000||
B|JD|20210311|14:46:54|S|100|90.100000||
B|XPEV|20210311|14:46:54|S|350|34.600000||
B|YSG|20210311|14:46:54|S|20|16.430000||
B|RBLX|20210311|14:46:55|S|100|72.690000||
B|MAT|20210311|14:46:58|S|100|21.040000||
B|GE|20210311|14:46:59|S|78|12.110000||
B|ZEN|20210311|14:46:59|S|18|137.740000||
B|CUE|20210311|14:47:00|S|100|15.540000||
B|PINS|20210311|14:47:00|S|5|72.280000||
B|TQQQ|20210311|14:47:00|S|100|91.580000||
B|ENTX|20210311|14:47:02|S|81|4.700000||
B|ACIC|20210311|14:47:03|S|20|11.190000||
B|WMT|20210311|14:47:04|S|11|132.360000||
B|GME|20210311|14:47:05|S|5|259.770000||
B|PINS|20210311|14:47:06|S|1|72.260000||
B|FCEL|20210311|14:47:07|S|130|17.940000||
B|Z|20210311|14:47:08|S|60|158.760000||
B|TTNP|20210311|14:47:09|S|100|3.520000||
B|TTNP|20210311|14:47:09|S|1900|3.520000||
B|DIS|20210311|14:47:11|S|5|197.190000||
B|FB|20210311|14:47:11|S|8|275.820000||
B|PENN|20210311|14:47:11|S|10|130.690000||
B|UBER|20210311|14:47:11|S|33|59.100000||
B|BSQR|20210311|14:47:12|S|100|4.540000||
B|IOVA|20210311|14:47:12|S|50|35.720000||
B|BA|20210311|14:47:13|S|100|250.760000||
B|RAAS|20210311|14:47:13|S|100|17.210000||
B|BA|20210311|14:47:14|S|10|250.800000||
B|BA|20210311|14:47:14|S|50|250.790000||
B|BA|20210311|14:47:14|S|50|250.800000||
B|BA|20210311|14:47:15|S|50|250.790000||
B|BIGC|20210311|14:47:15|S|50|61.660000||
B|PYPL|20210311|14:47:15|S|66|254.960000||
B|VIH|20210311|14:47:15|S|2|15.240000||
B|AFRM|20210311|14:47:16|S|3|82.010000||
B|RIOT|20210311|14:47:16|S|400|63.440000||
B|SSYS|20210311|14:47:16|S|90|28.215000||
B|BILI|20210311|14:47:17|S|71|110.430000||
B|NFLX|20210311|14:47:17|S|10|519.110000||
B|RADA|20210311|14:47:17|S|200|13.080000||
B|TSLA|20210311|14:47:17|S|25|693.850000||
B|BAC|20210311|14:47:18|S|136|37.250000||
B|SNDL|20210311|14:47:18|S|750|1.390000||
B|RAAS|20210311|14:47:19|S|100|17.200000||
B|SPXL|20210311|14:47:20|S|100|83.240000||
B|CHWY|20210311|14:47:21|S|23|87.310000||
B|NVDA|20210311|14:47:21|S|100|520.830000||
B|XPEV|20210311|14:47:21|S|5|34.610000||
B|SQ|20210311|14:47:22|S|50|240.210000||
B|TSLA|20210311|14:47:22|S|4|693.350000||
B|SNDL|20210311|14:47:23|S|850|1.390000||
B|GE|20210311|14:47:24|S|100|12.105000||
B|PYPL|20210311|14:47:24|S|294|254.760000||
B|TTNP|20210311|14:47:24|S|100|3.530000||
B|DDOG|20210311|14:47:25|S|9|86.250000||
B|PINS|20210311|14:47:25|S|14|72.200000||
B|ZOM|20210311|14:47:25|S|20|2.075000||
B|NVFY|20210311|14:47:26|S|100|4.660000||
B|FVRR|20210311|14:47:27|S|5|246.270000||
B|CRSP|20210311|14:47:28|S|100|134.830000||
B|PINS|20210311|14:47:28|S|5|72.210000||
B|TXMD|20210311|14:47:30|S|200|1.565000||
B|AAPL|20210311|14:47:31|S|25|121.920000||
B|BABA|20210311|14:47:31|S|3|241.100000||
B|VLRS|20210311|14:47:32|S|100|16.170000||
B|HUM|20210311|14:47:34|S|5|402.950000||
B|CAT|20210311|14:47:35|S|100|219.660000||
B|CHEK|20210311|14:47:39|S|100|1.530000||
B|CLXT|20210311|14:47:39|S|6|7.980000||
B|SENS|20210311|14:47:39|S|1000|3.220000||
B|NIO|20210311|14:47:40|S|100|45.390000||
B|CLGN|20210311|14:47:41|S|21|13.920000||
B|UONE|20210311|14:47:41|S|2000|6.060000||
B|RIOT|20210311|14:47:42|S|500|63.320000||
B|NVFY|20210311|14:47:43|S|900|4.660000||
B|SQ|20210311|14:47:44|S|50|240.220000||
B|SKF|20210311|14:47:45|S|10|12.030000||
B|GME|20210311|14:47:46|S|1|258.530000||
B|INO|20210311|14:47:47|S|100|10.450000||
B|JE|20210311|14:47:47|S|150|1.920000||
B|RBLX|20210311|14:47:47|S|100|72.640000||
B|CRSP|20210311|14:47:48|S|100|134.950000||
B|PARR|20210311|14:47:48|S|100|19.640000||
B|BIDU|20210311|14:47:49|S|100|268.110000||
B|NAKD|20210311|14:47:49|S|700|1.030000||
B|ENTX|20210311|14:47:50|S|100|4.770000||
B|SLDB|20210311|14:47:52|S|100|9.500000||
B|TRQ|20210311|14:47:52|S|20|14.870000||
B|CCIV|20210311|14:47:53|S|150|26.800000||
B|SE|20210311|14:47:54|S|7|236.980000||
B|VBR|20210311|14:47:54|S|2|169.300000||
B|PG|20210311|14:47:55|S|9|127.280000||
B|QLYS|20210311|14:47:55|S|2|101.420000||
B|EYES|20210311|14:47:56|S|100|11.340000||
B|SPCE|20210311|14:47:56|S|35|33.090000||
B|NIO|20210311|14:47:58|S|100|45.320000||
B|MAA|20210311|14:48:01|S|15|137.040000||
B|DAR|20210311|14:48:07|S|100|77.210000||
B|ZM|20210311|14:48:07|S|100|354.010000||
B|ZM|20210311|14:48:07|S|100|354.020000||
B|AVEO|20210311|14:48:09|S|42|12.040000||
B|TQQQ|20210311|14:48:12|S|50|91.490000||
B|GE|20210311|14:48:13|S|2|12.110000||
B|GME|20210311|14:48:13|S|10|257.980000||
B|ENTX|20210311|14:48:14|S|100|4.770000||
B|FB|20210311|14:48:15|S|5|275.690000||
B|GPI|20210311|14:48:16|S|5|170.760000||
B|SQ|20210311|14:48:16|S|100|240.490000||
B|YQ|20210311|14:48:16|S|1300|11.570000||
B|AAPL|20210311|14:48:18|S|1|121.870000||
B|VIVE|20210311|14:48:18|S|9|3.340000||
B|OKTA|20210311|14:48:19|S|15|242.530000||
B|CETX|20210311|14:48:20|S|100|2.090000||
B|IBN|20210311|14:48:20|S|400|17.415000||
B|PSTX|20210311|14:48:21|S|178|9.920000||
B|ROKU|20210311|14:48:21|S|5|363.410000||
B|RIOT|20210311|14:48:22|S|1|63.130000||
B|SQ|20210311|14:48:22|S|1|240.390000||
B|ZG|20210311|14:48:22|S|14|161.870000||
B|AI|20210311|14:48:23|S|10|86.990000||
B|PINS|20210311|14:48:23|S|20|72.230000||
B|SPWR|20210311|14:48:23|S|15|35.650000||
B|NMM|20210311|14:48:25|S|4|21.050000||
B|ARKG|20210311|14:48:26|S|2|93.220000||
B|UNH|20210311|14:48:26|S|3|353.480000||
B|ZEPP|20210311|14:48:26|S|400|14.980000||
B|ZEPP|20210311|14:48:26|S|500|15.000000||
B|APPS|20210311|14:48:27|S|5|84.980000||
B|ERX|20210311|14:48:27|S|100|28.050000||
B|GME|20210311|14:48:27|S|7|258.750000||
B|SOS|20210311|14:48:27|S|100|6.570000||
B|RAAS|20210311|14:48:29|S|400|17.270000||
B|EQIX|20210311|14:48:30|S|2|658.500000||
B|FOUR|20210311|14:48:31|S|25|96.540000||
B|OCGN|20210311|14:48:31|S|500|9.610000||
B|OCGN|20210311|14:48:31|S|1500|9.610000||
B|PDSB|20210311|14:48:31|S|4|5.990000||
B|PDSB|20210311|14:48:31|S|100|5.980000||
B|WORX|20210311|14:48:31|S|2000|2.030000||
B|IBRX|20210311|14:48:32|S|350|33.640000||
B|BMRN|20210311|14:48:33|S|1|77.520000||
B|SVOK|20210311|14:48:33|S|100|10.210000||
B|TKAT|20210311|14:48:33|S|100|3.900000||
B|SQ|20210311|14:48:35|S|50|240.250000||
B|SOS|20210311|14:48:36|S|1100|6.570000||
B|SWBI|20210311|14:48:37|S|10|18.980000||
B|UBER|20210311|14:48:37|S|100|59.050000||
B|FSLY|20210311|14:48:38|S|6|75.140000||
B|GE|20210311|14:48:38|S|69|12.120000||
B|EXPI|20210311|14:48:39|S|100|50.060000||
B|AMD|20210311|14:48:40|S|64|81.650000||
B|FSRV|20210311|14:48:40|S|100|15.450000||
B|PDSB|20210311|14:48:41|S|25|5.990000||
B|SQ|20210311|14:48:41|S|50|240.110000||
B|ZNTL|20210311|14:48:41|S|100|46.770000||
B|AMZN|20210311|14:48:42|S|25|3114.340000||
B|BTBT|20210311|14:48:42|S|95|17.970000||
B|GBR|20210311|14:48:42|S|500|5.970000||
B|LOTZ|20210311|14:48:43|S|50|9.120000||
B|SQ|20210311|14:48:43|S|50|240.070000||
B|AMZN|20210311|14:48:44|S|5|3114.430000||
B|YEXT|20210311|14:48:45|S|100|15.640000||
B|ANTM|20210311|14:48:46|S|3|335.450000||
B|ZS|20210311|14:48:46|E|8|188.640000||
B|GILD|20210311|14:48:48|S|50|63.460000||
B|RBLX|20210311|14:48:48|S|1300|72.280000||
B|VIVE|20210311|14:48:49|S|200|3.400000||
B|XONE|20210311|14:48:49|S|30|35.230000||
B|CRSP|20210311|14:48:50|S|100|134.460000||
B|RIOT|20210311|14:48:50|S|74|62.880000||
B|TMBR|20210311|14:48:50|S|200|3.070000||
B|YJ|20210311|14:48:50|S|700|2.540000||
B|TWLO|20210311|14:48:53|S|1|374.450000||
B|TZA|20210311|14:48:53|S|400|30.870000||
B|AMD|20210311|14:48:54|S|500|81.590000||
B|EXPI|20210311|14:48:55|S|400|50.020000||
B|PSTX|20210311|14:48:55|S|178|9.920000||
B|BNGO|20210311|14:48:56|S|718|9.350000||
B|CRSP|20210311|14:48:56|S|1550|134.870000||
B|AMPY|20210311|14:48:57|S|200|3.450000||
B|CVNA|20210311|14:48:57|S|36|275.710000||
B|PDSB|20210311|14:48:59|S|100|5.870000||
B|PINS|20210311|14:49:00|S|7|72.120000||
B|ZM|20210311|14:49:00|S|50|353.280000||
B|ROKU|20210311|14:49:02|S|5|362.770000||
B|ZM|20210311|14:49:02|S|2|353.470000||
B|QQQ|20210311|14:49:03|S|10|318.780000||
B|SCVX|20210311|14:49:03|S|100|10.150000||
B|OEG|20210311|14:49:05|S|1391|6.590000||
B|ZDGE|20210311|14:49:05|S|3|10.580000||
B|ZDGE|20210311|14:49:05|S|97|10.580000||
B|PTON|20210311|14:49:06|S|35|117.240000||
B|Z|20210311|14:49:06|S|5|157.930000||
B|GME|20210311|14:49:07|S|13|258.410000||
B|SHIP|20210311|14:49:08|S|1200|1.220000||
B|Z|20210311|14:49:08|S|100|157.950000||
B|AAPL|20210311|14:49:10|S|100|121.860000||
B|EXPI|20210311|14:49:10|S|20|49.940000||
B|PSTX|20210311|14:49:10|S|178|9.920000||
B|PDSB|20210311|14:49:11|S|100|5.810000||
B|PTON|20210311|14:49:11|S|46|117.180000||
B|UI|20210311|14:49:12|S|2|338.750000||
B|OKTA|20210311|14:49:13|S|12|242.180000||
B|TPVG|20210311|14:49:13|S|100|15.100000||
B|CRSP|20210311|14:49:14|S|1376|134.910000||
B|LMND|20210311|14:49:14|S|500|106.830000||
B|DCRB|20210311|14:49:15|S|100|12.010000||
B|QID|20210311|14:49:15|S|1000|26.440000||
B|SNDL|20210311|14:49:15|S|1500|1.375000||
B|EXPI|20210311|14:49:16|S|40|49.930000||
B|FB|20210311|14:49:16|S|29|275.300000||
B|GSAH|20210311|14:49:16|S|500|11.785000||
B|APHA|20210311|14:49:17|S|100|19.000000||
B|PDSB|20210311|14:49:17|S|18|5.780000||
B|XPOA|20210311|14:49:17|S|2|10.340000||
B|BEKE|20210311|14:49:18|S|14|59.700000||
B|SQBG|20210311|14:49:18|S|300|26.350000||
B|ACTG|20210311|14:49:19|S|300|6.470000||
B|AAPL|20210311|14:49:20|S|150|121.870000||
B|FSR|20210311|14:49:20|S|600|24.360000||
B|SSPK|20210311|14:49:20|S|75|20.370000||
B|EXPI|20210311|14:49:22|S|300|49.930000||
B|GME|20210311|14:49:24|S|125|258.500000||
B|TSLA|20210311|14:49:25|S|25|692.810000||
B|SPAB|20210311|14:49:26|S|50|29.810000||
B|SQ|20210311|14:49:26|S|5|240.090000||
B|SUNW|20210311|14:49:26|S|100|15.550000||
B|TZA|20210311|14:49:26|S|400|30.890000||
B|FLNT|20210311|14:49:27|S|50|6.600000||
B|RBLX|20210311|14:49:28|S|200|72.480000||
B|RDS/B|20210311|14:49:28|S|200|41.730000||
B|TM|20210311|14:49:28|S|100|150.930000||
B|IPV|20210311|14:49:29|S|100|13.250000||
B|TSLA|20210311|14:49:29|S|50|692.510000||
B|AZRX|20210311|14:49:30|S|100|1.250000||
B|FB|20210311|14:49:32|S|99|275.230000||
B|AAPL|20210311|14:49:33|S|60|121.860000||
B|CRSP|20210311|14:49:33|S|100|134.960000||
B|GHSI|20210311|14:49:34|S|1000|2.870000||
B|BA|20210311|14:49:35|S|100|250.530000||
B|CCIV|20210311|14:49:35|S|250|26.870000||
B|AMZN|20210311|14:49:36|S|10|3114.040000||
B|ARKK|20210311|14:49:36|S|16|128.180000||
B|ASAN|20210311|14:49:37|S|1000|33.510000||
B|IAU|20210311|14:49:37|S|100|16.430000||
B|SDOW|20210311|14:49:37|S|196|10.180000||
B|AMC|20210311|14:49:39|S|100|10.230000||
B|BA|20210311|14:49:39|S|10|250.530000||
B|NUGT|20210311|14:49:39|S|100|56.290000||
B|PINS|20210311|14:49:39|S|5|72.110000||
B|AAPL|20210311|14:49:40|S|5|121.860000||
B|PDSB|20210311|14:49:40|S|100|5.800000||
B|TOPS|20210311|14:49:40|S|1200|2.410000||
B|TOPS|20210311|14:49:40|S|1400|2.410000||
B|CCIV|20210311|14:49:42|S|2|26.850000||
B|CCIV|20210311|14:49:43|S|2|26.870000||
B|GME|20210311|14:49:43|S|5|258.420000||
B|DCPH|20210311|14:49:44|S|900|42.800000||
B|GME|20210311|14:49:44|S|100|258.500000||
B|TPC|20210311|14:49:44|S|2|19.480000||
B|MT|20210311|14:49:45|S|200|26.800000||
B|OUSA|20210311|14:49:46|S|1|38.710000||
B|OUSA|20210311|14:49:46|S|1|38.710000||
B|PSTX|20210311|14:49:46|S|180|9.830000||
B|IEC|20210311|14:49:47|S|115|12.800000||
B|COMM|20210311|14:49:48|S|297|16.540000||
B|UPWK|20210311|14:49:48|S|11|49.010000||
B|INMD|20210311|14:49:49|S|200|73.630000||
B|LIT|20210311|14:49:49|S|150|62.100000||
B|RLX|20210311|14:49:50|S|27|18.800000||
B|IPOE|20210311|14:49:51|S|25|19.030000||
B|AMC|20210311|14:49:52|S|2000|10.180000||
B|WORX|20210311|14:49:53|S|100|2.030000||
B|CRWD|20210311|14:49:55|S|5|204.590000||
B|RBLX|20210311|14:49:55|S|20|72.640000||
B|KMI|20210311|14:49:56|S|17|16.230000||
B|XOM|20210311|14:49:56|S|6|61.650000||
B|ADBE|20210311|14:49:57|S|1|452.870000||
B|BA|20210311|14:49:57|S|2|250.260000||
B|BIDU|20210311|14:49:57|S|200|267.960000||
B|SPLG|20210311|14:49:57|S|25|46.370000||
B|VIVE|20210311|14:49:57|S|3500|3.400000||
B|EWZ|20210311|14:49:59|S|2100|33.520000||
B|LMND|20210311|14:50:01|S|61|106.790000||
B|UVXY|20210311|14:50:01|S|1000|7.900000||
B|DQ|20210311|14:50:02|S|4|90.780000||
B|LUV|20210311|14:50:02|S|3|58.360000||
B|CCIV|20210311|14:50:03|S|70|26.880000||
B|PENN|20210311|14:50:03|S|35|130.290000||
B|PG|20210311|14:50:04|S|100|127.140000||
B|ARCC|20210311|14:50:05|S|400|19.220000||
B|CRM|20210311|14:50:05|S|2|216.470000||
B|TSLA|20210311|14:50:05|S|10|692.140000||
B|TX|20210311|14:50:05|S|1|37.150000||
B|BNGO|20210311|14:50:06|S|100|9.330000||
B|BUD|20210311|14:50:06|S|300|62.360000||
B|ORCL|20210311|14:50:06|S|500|67.600000||
B|PFE|20210311|14:50:06|S|25|34.755000||
B|PSTX|20210311|14:50:06|S|79|9.880000||
B|BUD|20210311|14:50:07|S|300|62.380000||
B|MRO|20210311|14:50:07|S|900|12.540000||
B|Z|20210311|14:50:08|S|20|158.010000||
B|ENTX|20210311|14:50:09|S|100|4.790000||
B|OSBC|20210311|14:50:09|S|25|12.650000||
B|TSLA|20210311|14:50:09|S|25|692.170000||
B|TSLA|20210311|14:50:09|S|50|692.160000||
B|TSLA|20210311|14:50:09|S|50|692.160000||
B|TSLA|20210311|14:50:11|S|1|691.890000||
B|BUD|20210311|14:50:12|S|300|62.420000||
B|WPG|20210311|14:50:12|S|100|3.320000||
B|WPG|20210311|14:50:12|S|100|3.320000||
B|AMPY|20210311|14:50:13|S|500|3.440000||
B|BA|20210311|14:50:13|S|3|250.460000||
B|FSR|20210311|14:50:13|S|100|24.370000||
B|TWLO|20210311|14:50:15|S|5|374.340000||
B|AMPY|20210311|14:50:16|S|800|3.440000||
B|ETR|20210311|14:50:16|S|1|94.860000||
B|NUGT|20210311|14:50:16|S|4|56.240000||
B|SCR|20210311|14:50:16|S|1|25.020000||
B|PEI|20210311|14:50:17|S|300|2.210000||
B|PFPT|20210311|14:50:19|S|1600|127.120000||
B|CTRM|20210311|14:50:20|S|100|0.967600||
B|TSLA|20210311|14:50:20|S|1|692.530000||
B|NNDM|20210311|14:50:21|S|100|10.820000||
B|AAPL|20210311|14:50:22|S|300|121.820000||
B|FB|20210311|14:50:22|S|9|275.300000||
B|NIO|20210311|14:50:22|S|22|45.330000||
B|SBNY|20210311|14:50:22|S|1|235.420000||
B|Z|20210311|14:50:22|S|25|158.230000||
B|AVGO|20210311|14:50:24|S|3|455.990000||
B|ENTX|20210311|14:50:24|S|600|4.790000||
B|GSX|20210311|14:50:24|S|100|81.450000||
B|GSX|20210311|14:50:24|S|200|81.450000||
B|ORBC|20210311|14:50:24|S|100|8.020000||
B|TMBR|20210311|14:50:25|S|100|3.060000||
B|IPOE|20210311|14:50:26|S|110|19.020000||
B|TSLA|20210311|14:50:26|S|2|692.850000||
B|GOLD|20210311|14:50:27|S|200|20.290000||
B|RCL|20210311|14:50:27|S|20|88.130000||
B|UPRO|20210311|14:50:27|S|60|88.390000||
B|ZLAB|20210311|14:50:27|S|100|149.270000||
B|ZLAB|20210311|14:50:27|S|100|149.280000||
B|WMT|20210311|14:50:29|S|2|132.240000||
B|BA|20210311|14:50:30|S|10|250.490000||
B|QQQ|20210311|14:50:30|S|100|318.710000||
B|WMT|20210311|14:50:30|S|1|132.240000||
B|NIO|20210311|14:50:31|S|150|45.370000||
B|NMM|20210311|14:50:31|S|700|21.100000||
B|PDSB|20210311|14:50:32|S|100|5.870000||
B|SPNV|20210311|14:50:33|S|100|10.540000||
B|DNN|20210311|14:50:34|S|330|1.020000||
B|DNN|20210311|14:50:34|S|1670|1.020000||
B|FDX|20210311|14:50:34|S|100|267.810000||
B|GME|20210311|14:50:34|S|5|258.430000||
B|PYPL|20210311|14:50:34|S|12|254.500000||
B|CWEB|20210311|14:50:35|S|20|74.040000||
B|RIOT|20210311|14:50:35|S|60|63.110000||
B|SI|20210311|14:50:35|S|1|140.540000||
B|TMUS|20210311|14:50:35|S|10|126.480000||
B|OTRK|20210311|14:50:36|S|100|33.770000||
B|PSTH|20210311|14:50:36|S|4|28.290000||
B|Z|20210311|14:50:36|S|100|158.240000||
B|CGC|20210311|14:50:37|S|60|33.770000||
B|PSTX|20210311|14:50:37|S|100|9.880000||
B|TSLA|20210311|14:50:37|S|25|693.180000||
B|IPI|20210311|14:50:38|S|354|34.740000||
B|SPCE|20210311|14:50:38|S|100|33.220000||
B|BABA|20210311|14:50:39|S|50|240.790000||
B|MSpK|20210311|14:50:39|S|600|28.950000||
B|NOC|20210311|14:50:39|S|27|299.620000||
B|SNDL|20210311|14:50:40|S|200|1.380000||
B|SUNW|20210311|14:50:40|S|74|15.540000||
B|AMD|20210311|14:50:41|S|400|81.720000||
B|QQQ|20210311|14:50:41|S|100|318.690000||
B|GME|20210311|14:50:43|S|870|258.340000||
B|BA|20210311|14:50:44|S|240|250.400000||
B|CIIC|20210311|14:50:44|S|5|24.880000||
B|VIEW|20210311|14:50:44|S|200|9.030000||
B|GOOGL|20210311|14:50:45|S|5|2105.970000||
B|PNI|20210311|14:50:45|S|100|10.820000||
B|BOMN|20210311|14:50:46|S|23|44.940000||
B|POOL|20210311|14:50:46|S|10|346.720000||
B|APPN|20210311|14:50:47|S|5|173.520000||
B|IZRL|20210311|14:50:47|S|93|32.800000||
B|FB|20210311|14:50:48|S|100|275.130000||
B|DNN|20210311|14:50:49|S|100|1.020000||
B|PYPL|20210311|14:50:49|S|1|254.520000||
B|Z|20210311|14:50:49|S|100|158.135000||
B|CIIC|20210311|14:50:50|S|500|24.880000||
B|MELI|20210311|14:50:50|S|1|1582.860000||
B|TQQQ|20210311|14:50:50|S|30|91.330000||
B|VIAC|20210311|14:50:50|S|200|86.360000||
B|ARKG|20210311|14:50:51|S|30|93.230000||
B|POSH|20210311|14:50:51|S|62|59.270000||
B|CAI|20210311|14:50:52|S|4|47.880000||
B|DUST|20210311|14:50:52|S|20|21.980000||
B|QQQ|20210311|14:50:52|S|50|318.720000||
B|TMBR|20210311|14:50:52|S|300|3.110000||
B|ZLAB|20210311|14:50:52|S|4|149.280000||
B|ZLAB|20210311|14:50:52|S|4|149.280000||
B|ZLAB|20210311|14:50:52|S|200|149.260000||
B|AER|20210311|14:50:53|S|80|58.080000||
B|MICT|20210311|14:50:53|S|1900|2.030000||
B|LRCX|20210311|14:50:54|S|35|535.490000||
B|TMBR|20210311|14:50:54|S|400|3.130000||
B|PEP|20210311|14:50:55|S|3|133.630000||
B|RBLX|20210311|14:50:55|S|2000|71.930000||
B|AMPY|20210311|14:50:56|S|200|3.450000||
B|NVCN|20210311|14:50:56|S|100|1.340000||
B|RBLX|20210311|14:50:56|S|100|71.930000||
B|TSLA|20210311|14:50:56|S|25|693.390000||
B|PDD|20210311|14:50:57|S|500|162.650000||
B|SOL|20210311|14:50:57|S|100|16.140000||
B|SPPI|20210311|14:50:57|S|2|3.820000||
B|BA|20210311|14:50:59|S|10|250.100000||
B|RBLX|20210311|14:50:59|S|30|71.930000||
B|BA|20210311|14:51:00|S|100|250.030000||
B|XPEV|20210311|14:51:00|S|100|34.690000||
B|ZM|20210311|14:51:00|S|2|353.500000||
B|APHA|20210311|14:51:01|S|100|19.140000||
B|CGC|20210311|14:51:01|S|4|33.790000||
B|CRSP|20210311|14:51:01|S|10|134.860000||
B|SUNW|20210311|14:51:01|S|200|15.620000||
B|GME|20210311|14:51:02|S|10|260.620000||
B|TSLA|20210311|14:51:02|S|10|693.380000||
B|AMD|20210311|14:51:03|S|10|81.770000||
B|APPS|20210311|14:51:03|S|10|84.970000||
B|AAPL|20210311|14:51:04|S|200|121.850000||
B|GPRO|20210311|14:51:04|S|900|9.710000||
B|PLUG|20210311|14:51:04|S|48|47.130000||
B|RBLX|20210311|14:51:04|S|2000|71.930000||
B|SENS|20210311|14:51:04|S|188|3.200000||
B|AAPL|20210311|14:51:05|S|5|121.860000||
B|BNTX|20210311|14:51:06|S|1250|102.390000||
B|PSTX|20210311|14:51:07|S|100|9.880000||
B|RBLX|20210311|14:51:07|S|100|71.820000||
B|AMPY|20210311|14:51:08|S|600|3.450000||
B|SPCE|20210311|14:51:09|S|1500|33.260000||
B|TQQQ|20210311|14:51:09|S|30|91.360000||
B|AGCB|20210311|14:51:11|S|13|12.100000||
B|APYX|20210311|14:51:11|S|9|11.550000||
B|GME|20210311|14:51:11|S|120|259.590000||
B|BBD|20210311|14:51:13|S|2|4.510000||
B|RIOT|20210311|14:51:13|S|200|63.460000||
B|FB|20210311|14:51:14|S|100|275.020000||
B|LMT|20210311|14:51:14|S|15|340.370000||
B|MRNA|20210311|14:51:15|S|1|139.740000||
B|RBLX|20210311|14:51:15|S|100|71.870000||
B|SDOW|20210311|14:51:16|S|20|10.190000||
B|IPOE|20210311|14:51:17|S|100|19.020000||
B|AMD|20210311|14:51:18|S|1000|81.750000||
B|NEM|20210311|14:51:18|S|1|58.260000||
B|SOXL|20210311|14:51:19|S|37|34.680000||
B|SOXL|20210311|14:51:20|S|3|34.680000||
B|TMBR|20210311|14:51:20|S|900|3.120000||
B|TMBR|20210311|14:51:20|S|1100|3.120000||
B|TSLA|20210311|14:51:20|S|5|693.600000||
B|GOLD|20210311|14:51:21|S|200|20.290000||
B|NIO|20210311|14:51:21|S|692|45.360000||
B|TDOC|20210311|14:51:21|S|100|199.770000||
B|TSLA|20210311|14:51:21|S|25|693.600000||
B|PSTX|20210311|14:51:22|S|178|9.890000||
B|SBTX|20210311|14:51:23|S|9|51.510000||
B|VIST|20210311|14:51:23|S|200|2.720000||
B|ZM|20210311|14:51:24|S|2|353.434000||
B|ARCC|20210311|14:51:25|S|900|19.220000||
B|ZBH|20210311|14:51:25|S|100|160.000000||
B|ARKK|20210311|14:51:26|S|100|128.320000||
B|CUE|20210311|14:51:27|S|100|15.540000||
B|CPNG|20210311|14:51:28|S|100|53.790000||
B|VEDL|20210311|14:51:28|S|100|12.880000||
B|EL|20210311|14:51:29|S|5|291.470000||
B|YSG|20210311|14:51:30|S|100|16.450000||
B|ARCC|20210311|14:51:32|S|500|19.230000||
B|BBD|20210311|14:51:32|S|900|4.510000||
B|MRVL|20210311|14:51:32|S|400|46.480000||
B|REGN|20210311|14:51:34|S|4|473.360000||
B|SVOK|20210311|14:51:35|S|100|10.210000||
B|TMBR|20210311|14:51:35|S|300|3.090000||
B|TMBR|20210311|14:51:35|S|400|3.090000||
B|TMBR|20210311|14:51:35|S|1400|3.090000||
B|AFRM|20210311|14:51:36|S|10|81.950000||
B|ENG|20210311|14:51:36|S|100|6.320000||
B|TSLA|20210311|14:51:36|S|20|692.930000||
B|NRUC|20210311|14:51:38|S|200|26.410000||
B|NRUC|20210311|14:51:38|S|300|26.410000||
B|OPGN|20210311|14:51:39|S|100|3.040000||
B|FIZZ|20210311|14:51:40|S|200|55.100000||
B|GME|20210311|14:51:40|S|15|260.240000||
B|ZM|20210311|14:51:40|S|20|353.426000||
B|QQQ|20210311|14:51:41|S|30|318.730000||
B|RBLX|20210311|14:51:42|S|30|72.140000||
B|SQ|20210311|14:51:42|S|6|240.070000||
B|DX|20210311|14:51:43|S|200|18.375000||
B|EXPC|20210311|14:51:43|S|100|12.640000||
B|GME|20210311|14:51:44|S|23|260.100000||
B|MCN|20210311|14:51:46|S|135|7.650000||
B|BIDU|20210311|14:51:47|S|10|268.080000||
B|CRSP|20210311|14:51:47|S|100|134.820000||
B|TMBR|20210311|14:51:47|S|1440|3.130000||
B|TMBR|20210311|14:51:47|S|2000|3.130000||
B|AFRM|20210311|14:51:48|S|5|81.970000||
B|HEPA|20210311|14:51:51|S|300|2.355000||
B|LRGF|20210311|14:51:51|S|50|39.970000||
B|APOP|20210311|14:51:52|S|100|3.390000||
B|ORCL|20210311|14:51:52|S|15|67.535000||
B|RIOT|20210311|14:51:52|S|100|63.340000||
B|DMAC|20210311|14:51:54|S|100|9.210000||
B|TSLA|20210311|14:51:54|S|1|692.560000||
B|NARI|20210311|14:51:55|S|45|123.600000||
B|PPTA|20210311|14:51:55|S|100|6.470000||
B|XPEL|20210311|14:51:56|S|100|63.830000||
B|PSTX|20210311|14:51:57|S|78|9.890000||
B|RBLX|20210311|14:51:57|S|5|72.090000||
B|TMBR|20210311|14:51:57|S|100|3.140000||
B|DBA|20210311|14:51:59|S|15|17.325000||
B|FET|20210311|14:51:59|S|50|22.750000||
B|TQQQ|20210311|14:52:00|S|100|91.265000||
B|BA|20210311|14:52:01|S|8|249.650000||
B|CRSP|20210311|14:52:01|S|35|134.810000||
B|CRSP|20210311|14:52:01|S|100|134.780000||
B|QQQ|20210311|14:52:01|S|100|318.650000||
B|ZM|20210311|14:52:01|S|2|353.280000||
B|BA|20210311|14:52:02|S|4|249.720000||
B|DHR|20210311|14:52:02|S|15|219.840000||
B|TMBR|20210311|14:52:02|S|400|3.150000||
B|BA|20210311|14:52:03|S|300|249.730000||
B|XPEV|20210311|14:52:03|S|27|34.610000||
B|GOOG|20210311|14:52:04|S|3|2119.950000||
B|RIOT|20210311|14:52:04|S|30|63.360000||
B|TMBR|20210311|14:52:04|S|100|3.160000||
B|JAGX|20210311|14:52:06|S|1000|2.230000||
B|U|20210311|14:52:06|S|40|106.200000||
B|PSAC|20210311|14:52:07|S|100|13.220000||
B|PSAC|20210311|14:52:07|S|100|13.220000||
B|SPY|20210311|14:52:07|S|100|394.330000||
B|TQQQ|20210311|14:52:07|S|30|91.290000||
B|IPAY|20210311|14:52:08|S|100|71.280000||
B|TMBR|20210311|14:52:09|S|1550|3.180000||
B|ALTO|20210311|14:52:11|S|100|5.920000||
B|BA|20210311|14:52:11|S|5|249.730000||
B|NUGT|20210311|14:52:11|S|5|56.240000||
B|BYND|20210311|14:52:12|S|20|142.130000||
B|FLNT|20210311|14:52:12|S|100|6.580000||
B|GE|20210311|14:52:14|S|20|12.105000||
B|SNDL|20210311|14:52:14|S|200|1.380000||
B|APHA|20210311|14:52:15|S|200|19.190000||
B|BMBL|20210311|14:52:15|S|200|74.180000||
B|RTP|20210311|14:52:15|S|8|11.290000||
B|MTUM|20210311|14:52:16|S|30|162.620000||
B|PYPL|20210311|14:52:16|S|8|254.630000||
B|TMBR|20210311|14:52:17|S|400|3.150000||
B|ABIO|20210311|14:52:18|S|53|4.300000||
B|ABIO|20210311|14:52:18|S|200|4.300000||
B|SPCE|20210311|14:52:19|S|685|33.310000||
B|TMBR|20210311|14:52:19|S|500|3.160000||
B|APHA|20210311|14:52:20|S|500|19.200000||
B|CRM|20210311|14:52:20|S|10|216.620000||
B|ENTX|20210311|14:52:20|S|100|4.680000||
B|PYPL|20210311|14:52:20|S|3|254.660000||
B|SENS|20210311|14:52:20|S|100|3.240000||
B|AAPL|20210311|14:52:21|S|2|121.840000||
B|QQQ|20210311|14:52:22|S|1|318.700000||
B|GE|20210311|14:52:23|S|15|12.105000||
B|BA|20210311|14:52:24|S|2|249.800000||
B|QQQ|20210311|14:52:25|S|100|318.710000||
B|SENS|20210311|14:52:25|S|1400|3.240000||
B|GLSI|20210311|14:52:26|S|10|28.230000||
B|ENTX|20210311|14:52:27|S|50|4.680000||
B|ONTX|20210311|14:52:27|S|50|1.120000||
B|GME|20210311|14:52:28|S|31|260.250000||
B|EWG|20210311|14:52:29|S|1|33.250000||
B|UI|20210311|14:52:29|S|1|338.710000||
B|ATOS|20210311|14:52:30|S|100|3.160000||
B|FLGT|20210311|14:52:30|S|1|103.760000||
B|STIC|20210311|14:52:30|S|100|11.960000||
B|XLU|20210311|14:52:30|S|300|62.010000||
B|GE|20210311|14:52:31|S|2|12.105000||
B|SNDL|20210311|14:52:31|S|100|1.380000||
B|XPEL|20210311|14:52:33|S|2|63.900000||
B|MT|20210311|14:52:35|S|5|26.880000||
B|NOK|20210311|14:52:35|S|5000|4.110000||
B|ZLAB|20210311|14:52:35|S|100|149.040000||
B|RBLX|20210311|14:52:36|S|1|72.170000||
B|BEST|20210311|14:52:37|S|2|2.160000||
B|KNDI|20210311|14:52:37|S|100|7.100000||
B|LSPD|20210311|14:52:37|S|1|64.220000||
B|BA|20210311|14:52:38|S|10|249.840000||
B|IVC|20210311|14:52:39|S|100|7.960000||
B|MRNA|20210311|14:52:39|S|1|139.650000||
B|RIOT|20210311|14:52:39|S|3|63.550000||
B|CLA|20210311|14:52:41|S|3|11.680000||
B|PYPL|20210311|14:52:41|S|11|254.640000||
B|SNDL|20210311|14:52:41|S|1530|1.380000||
B|SPPI|20210311|14:52:42|S|200|3.810000||
B|OCGN|20210311|14:52:43|S|20|9.620000||
B|VWO|20210311|14:52:44|S|1|53.710000||
B|ENTX|20210311|14:52:45|S|1300|4.690000||
B|M|20210311|14:52:45|S|97|16.990000||
B|SNDL|20210311|14:52:45|S|100|1.380000||
B|TGI|20210311|14:52:45|S|20|17.670000||
B|OKTA|20210311|14:52:46|S|6|242.570000||
B|UPST|20210311|14:52:48|S|9|58.140000||
B|CTRM|20210311|14:52:49|S|5000|0.966400||
B|PSTX|20210311|14:52:49|S|179|9.860000||
B|FLGT|20210311|14:52:50|S|26|103.420000||
B|GSK|20210311|14:52:51|S|300|35.600000||
B|PSTH|20210311|14:52:51|S|100|28.480000||
B|XPL|20210311|14:52:51|S|100|0.976300||
B|TMBR|20210311|14:52:53|S|200|3.170000||
B|ENG|20210311|14:52:54|S|100|6.300000||
B|TMBR|20210311|14:52:54|S|900|3.190000||
B|SQ|20210311|14:52:56|S|295|240.060000||
B|COWN|20210311|14:52:57|S|25|39.080000||
B|VEEV|20210311|14:52:57|S|28|262.880000||
B|Z|20210311|14:52:57|S|1|158.560000||
B|ACB|20210311|14:52:58|S|50|10.310000||
B|UAA|20210311|14:52:58|S|100|22.840000||
B|XPEV|20210311|14:52:59|S|100|34.690000||
B|SNDL|20210311|14:53:00|S|225|1.380000||
B|SPCE|20210311|14:53:02|S|100|33.270000||
B|TSLA|20210311|14:53:02|S|14|692.900000||
B|ZM|20210311|14:53:02|S|6|353.670000||
B|OCGN|20210311|14:53:05|S|100|9.620000||
B|ENTX|20210311|14:53:06|S|100|4.730000||
B|RIOT|20210311|14:53:06|S|100|63.580000||
B|ZM|20210311|14:53:06|S|19|353.630000||
B|TMBR|20210311|14:53:07|S|300|3.240000||
B|BYND|20210311|14:53:08|S|500|142.230000||
B|TSLA|20210311|14:53:08|S|3|692.860000||
B|TSLA|20210311|14:53:08|S|10|692.860000||
B|TTNP|20210311|14:53:08|S|100|3.490000||
B|BA|20210311|14:53:10|S|5|250.070000||
B|NCR|20210311|14:53:10|S|578|37.000000||
B|OEG|20210311|14:53:10|S|2000|6.640000||
B|ZS|20210311|14:53:10|S|4|188.762000||
B|NGD|20210311|14:53:11|S|2000|1.680000||
B|TMBR|20210311|14:53:11|S|700|3.210000||
B|TMBR|20210311|14:53:11|S|2400|3.220000||
B|XPEV|20210311|14:53:12|S|36|34.700000||
B|ZM|20210311|14:53:13|S|50|353.500000||
B|JFR|20210311|14:53:14|S|12|9.590000||
B|XPEV|20210311|14:53:14|S|700|34.700000||
B|SENS|20210311|14:53:15|S|300|3.250000||
B|TMBR|20210311|14:53:15|S|144|3.240000||
B|TAN|20210311|14:53:16|S|20|98.550000||
B|OGI|20210311|14:53:17|S|1700|3.840000||
B|ALTU|20210311|14:53:18|S|100|10.640000||
B|DE|20210311|14:53:20|S|1|363.810000||
B|GLTR|20210311|14:53:20|S|2|93.400000||
B|MCD|20210311|14:53:20|S|1|212.930000||
B|IDN|20210311|14:53:21|S|10|11.730000||
B|PSTX|20210311|14:53:22|S|179|9.860000||
B|AMZN|20210311|14:53:23|S|20|3111.960000||
B|LINC|20210311|14:53:23|S|1|6.440000||
B|GE|20210311|14:53:24|S|10|12.110000||
B|SQ|20210311|14:53:24|S|2|240.030000||
B|RS|20210311|14:53:25|S|1|150.530000||
B|SWI|20210311|14:53:25|S|4|17.020000||
B|TMBR|20210311|14:53:25|S|2000|3.180000||
B|AMZN|20210311|14:53:26|S|100|3112.130000||
B|AVGR|20210311|14:53:26|S|200|1.720000||
B|OTRK|20210311|14:53:26|S|10|34.280000||
B|ZOM|20210311|14:53:26|S|54|2.070000||
B|MAA|20210311|14:53:27|S|7|137.045000||
B|NOVN|20210311|14:53:27|S|300|1.700000||
B|TMBR|20210311|14:53:29|S|1261|3.230000||
B|TMBR|20210311|14:53:29|S|2000|3.230000||
B|TTCF|20210311|14:53:29|S|50|21.080000||
B|HCAR|20210311|14:53:30|S|800|9.860000||
B|IPAY|20210311|14:53:30|S|100|71.250000||
B|PDSB|20210311|14:53:30|S|100|5.720000||
B|XPEV|20210311|14:53:30|S|900|34.690000||
B|FCEL|20210311|14:53:31|S|500|17.870000||
B|VINP|20210311|14:53:31|S|200|14.820000||
B|FPI|20210311|14:53:32|S|329|14.375000||
B|CELH|20210311|14:53:33|S|100|45.830000||
B|JPM|20210311|14:53:33|S|100|154.520000||
B|NIO|20210311|14:53:34|S|400|45.330000||
B|TLRY|20210311|14:53:34|S|200|26.250000||
B|ENG|20210311|14:53:35|S|100|6.210000||
B|FSM|20210311|14:53:36|S|600|7.200000||
B|SHYF|20210311|14:53:37|S|100|37.190000||
B|F|20210311|14:53:38|S|9|12.850000||
B|TMBR|20210311|14:53:39|S|1744|3.190000||
B|TWST|20210311|14:53:39|S|13|143.390000||
B|TSLA|20210311|14:53:40|S|6|692.690000||
B|TSLA|20210311|14:53:40|S|100|692.700000||
B|ZM|20210311|14:53:40|S|32|353.570000||
B|NVAX|20210311|14:53:41|S|6|182.950000||
B|ZM|20210311|14:53:41|S|100|353.670000||
B|NVFY|20210311|14:53:42|S|300|4.720000||
B|VXX|20210311|14:53:42|S|4000|14.170000||
B|NVFY|20210311|14:53:43|S|1000|4.720000||
B|TSLA|20210311|14:53:43|S|15|692.190000||
B|GME|20210311|14:53:44|S|1|259.910000||
B|VIST|20210311|14:53:44|S|100|2.730000||
B|NIO|20210311|14:53:45|S|700|45.320000||
B|XPEV|20210311|14:53:45|S|900|34.680000||
B|RIOT|20210311|14:53:46|S|10|63.690000||
B|TPGY|20210311|14:53:46|S|50|18.450000||
B|NIO|20210311|14:53:48|S|700|45.330000||
B|VFH|20210311|14:53:48|S|200|85.730000||
B|BAC|20210311|14:53:49|S|30|37.250000||
B|CMI|20210311|14:53:49|S|20|270.960000||
B|DNN|20210311|14:53:49|S|2000|1.020000||
B|TSLA|20210311|14:53:49|S|20|692.560000||
B|RIOT|20210311|14:53:50|S|50|63.690000||
B|ERYP|20210311|14:53:51|S|1|7.860000||
B|BA|20210311|14:53:52|S|200|249.740000||
B|NEM|20210311|14:53:52|S|100|58.320000||
B|ORC|20210311|14:53:52|S|100|5.835000||
B|ORC|20210311|14:53:52|S|2000|5.830000||
B|ORC|20210311|14:53:52|S|2000|5.830000||
B|ORC|20210311|14:53:52|S|3100|5.830000||
B|ZION|20210311|14:53:52|S|40|57.510000||
B|SIEB|20210311|14:53:53|S|100|5.640000||
B|TMBR|20210311|14:53:53|S|732|3.210000||
B|WPGpI|20210311|14:53:53|S|100|5.030000||
B|ARKK|20210311|14:53:54|S|5|128.220000||
B|CCIV|20210311|14:53:55|S|100|26.760000||
B|DM|20210311|14:53:55|S|1|20.710000||
B|NIO|20210311|14:53:55|S|245|45.290000||
B|ARKQ|20210311|14:53:56|S|10|86.450000||
B|BA|20210311|14:53:56|S|100|249.800000||
B|HYG|20210311|14:53:56|S|1300|86.690000||
B|NIO|20210311|14:53:57|S|200|45.300000||
B|RIOT|20210311|14:53:57|S|100|63.490000||
B|VIH|20210311|14:53:57|S|100|15.280000||
B|PSTH|20210311|14:53:58|S|10|28.450000||
B|FVRR|20210311|14:53:59|S|1|245.130000||
B|IGE|20210311|14:54:00|S|100|29.410000||
B|NIO|20210311|14:54:00|S|900|45.310000||
B|XPEV|20210311|14:54:00|S|320|34.670000||
B|ZM|20210311|14:54:00|S|5|353.908000||
B|PSTH|20210311|14:54:01|S|100|28.410000||
B|THMO|20210311|14:54:01|S|100|3.150000||
B|VRA|20210311|14:54:01|S|2|11.140000||
B|VTIP|20210311|14:54:02|S|300|51.640000||
B|EEFT|20210311|14:54:03|S|14|161.880000||
B|OKTA|20210311|14:54:03|S|10|242.570000||
B|RWR|20210311|14:54:03|S|3|94.270000||
B|TMBR|20210311|14:54:03|S|284|3.200000||
B|AMC|20210311|14:54:04|S|2|10.250000||
B|UAL|20210311|14:54:04|S|100|53.860000||
B|IRWD|20210311|14:54:05|S|400|11.250000||
B|IRWD|20210311|14:54:05|S|590|11.250000||
B|RBLX|20210311|14:54:06|S|5|72.190000||
B|SHOP|20210311|14:54:06|S|20|1143.460000||
B|TSLA|20210311|14:54:06|S|50|692.300000||
B|ENG|20210311|14:54:07|S|100|6.200000||
B|PSTX|20210311|14:54:07|S|179|9.880000||
B|ZS|20210311|14:54:07|S|15|188.666000||
B|CNK|20210311|14:54:09|S|100|23.690000||
B|TQQQ|20210311|14:54:11|S|34|91.300000||
B|C|20210311|14:54:12|S|90|73.390000||
B|POWW|20210311|14:54:12|S|100|6.360000||
B|FSRV|20210311|14:54:13|S|100|15.360000||
B|FUBO|20210311|14:54:13|S|60|33.430000||
B|TBA|20210311|14:54:13|S|10|10.850000||
B|NIO|20210311|14:54:15|S|341|45.330000||
B|RKT|20210311|14:54:15|S|100|26.040000||
B|CIDM|20210311|14:54:17|S|3400|1.260000||
B|TTNP|20210311|14:54:17|S|300|3.470000||
B|TXG|20210311|14:54:17|S|17|164.530000||
B|ZYXI|20210311|14:54:17|S|90|16.700000||
B|GE|20210311|14:54:18|S|21|12.110000||
B|TMBR|20210311|14:54:18|S|100|3.180000||
B|TTNP|20210311|14:54:18|S|452|3.480000||
B|AMD|20210311|14:54:19|S|322|81.820000||
B|JMIA|20210311|14:54:19|S|200|48.560000||
B|SDIV|20210311|14:54:19|S|10|13.800000||
B|XPEV|20210311|14:54:19|S|6|34.680000||
B|KOSS|20210311|14:54:20|S|200|25.290000||
B|QQQ|20210311|14:54:21|S|100|318.730000||
B|PSTX|20210311|14:54:22|S|179|9.880000||
B|ZNGA|20210311|14:54:22|S|5|10.160000||
B|NVDA|20210311|14:54:23|S|100|520.950000||
B|CXDO|20210311|14:54:24|S|24|6.680000||
B|NIO|20210311|14:54:24|S|45|45.350000||
B|REMX|20210311|14:54:24|S|13|81.130000||
B|OGI|20210311|14:54:25|S|200|3.860000||
B|TQQQ|20210311|14:54:25|S|30|91.340000||
B|AROC|20210311|14:54:26|S|6|10.465000||
B|MELI|20210311|14:54:27|S|1|1582.730000||
B|TLRY|20210311|14:54:27|S|8|26.290000||
B|AFMD|20210311|14:54:28|S|100|7.320000||
B|AMC|20210311|14:54:28|S|1100|10.240000||
B|BA|20210311|14:54:29|S|200|249.960000||
B|LMND|20210311|14:54:29|S|300|107.660000||
B|TMBR|20210311|14:54:29|S|500|3.180000||
B|BAC|20210311|14:54:30|S|100|37.230000||
B|GRSV|20210311|14:54:31|S|100|10.110000||
B|GRSV|20210311|14:54:31|S|100|10.110000||
B|AAPL|20210311|14:54:32|S|471|121.810000||
B|TMBR|20210311|14:54:32|S|100|3.200000||
B|TMBR|20210311|14:54:32|S|500|3.200000||
B|X|20210311|14:54:32|S|100|22.170000||
B|MRNA|20210311|14:54:35|S|21|139.520000||
B|TTCF|20210311|14:54:35|S|25|20.960000||
B|ARKW|20210311|14:54:36|S|100|159.180000||
B|LMND|20210311|14:54:36|S|50|107.650000||
B|EBON|20210311|14:54:37|S|471|7.410000||
B|APPN|20210311|14:54:39|S|3|173.560000||
B|TMBR|20210311|14:54:39|S|263|3.210000||
B|ACIC|20210311|14:54:40|S|100|11.180000||
B|ACIC|20210311|14:54:40|S|200|11.180000||
B|ENG|20210311|14:54:40|S|100|6.380000||
B|HMLP|20210311|14:54:40|S|2|15.830000||
B|ENG|20210311|14:54:42|S|100|6.370000||
B|RIOT|20210311|14:54:42|S|10|63.500000||
B|ENG|20210311|14:54:44|S|100|6.360000||
B|SPY|20210311|14:54:44|S|300|394.330000||
B|AMD|20210311|14:54:45|S|100|81.890000||
B|TSLA|20210311|14:54:45|S|1|692.440000||
B|ZM|20210311|14:54:46|S|10|353.880000||
B|KOSS|20210311|14:54:47|S|20|25.300000||
B|TMBR|20210311|14:54:47|S|500|3.210000||
B|TLRY|20210311|14:54:48|S|100|26.270000||
B|FSM|20210311|14:54:49|S|100|7.190000||
B|SFIX|20210311|14:54:49|S|100|50.330000||
B|TWOU|20210311|14:54:49|S|100|40.660000||
B|CRWD|20210311|14:54:50|S|10|205.010000||
B|ETRN|20210311|14:54:50|S|1600|8.260000||
B|TMBR|20210311|14:54:50|S|100|3.200000||
B|ZM|20210311|14:54:50|S|1|353.880000||
B|SNSR|20210311|14:54:51|S|50|33.700000||
B|UPRO|20210311|14:54:53|S|30|88.420000||
B|GME|20210311|14:54:54|S|15|260.460000||
B|TROX|20210311|14:54:54|S|2|18.900000||
B|ZIOP|20210311|14:54:54|S|11|4.705000||
B|ZNGA|20210311|14:54:54|S|100|10.160000||
B|PFPT|20210311|14:54:55|S|200|127.650000||
B|NVFY|20210311|14:54:56|S|100|4.590000||
B|DIA|20210311|14:54:57|S|1|325.920000||
B|IDEX|20210311|14:54:58|S|1000|3.385000||
B|NIO|20210311|14:54:58|S|900|45.390000||
B|TMBR|20210311|14:55:00|S|100|3.230000||
B|GNUS|20210311|14:55:01|S|100|2.130000||
B|NVDA|20210311|14:55:02|S|2|521.270000||
B|U|20210311|14:55:02|S|279|106.540000||
B|API|20210311|14:55:03|S|90|65.730000||
B|CCL|20210311|14:55:03|S|50|27.510000||
B|WPGpH|20210311|14:55:03|S|200|5.440000||
B|ZBH|20210311|14:55:03|S|70|159.985000||
B|SPY|20210311|14:55:04|S|50|394.280000||
B|FDX|20210311|14:55:05|S|200|267.900000||
B|MP|20210311|14:55:05|S|25|43.060000||
B|ZM|20210311|14:55:05|S|50|353.920000||
B|ZM|20210311|14:55:05|S|50|353.920000||
B|TROX|20210311|14:55:06|S|3|18.900000||
B|TSLA|20210311|14:55:06|S|46|692.650000||
B|RDS/B|20210311|14:55:08|S|600|41.730000||
B|EGLE|20210311|14:55:09|S|100|39.220000||
B|GME|20210311|14:55:09|S|1000|261.190000||
B|RIOT|20210311|14:55:09|S|95|63.420000||
B|THRM|20210311|14:55:09|S|127|78.845000||
B|WLL|20210311|14:55:09|S|275|36.330000||
B|SOL|20210311|14:55:10|S|20|16.150000||
B|ATAC|20210311|14:55:11|S|700|9.950000||
B|RBLX|20210311|14:55:11|S|1|72.290000||
B|WMT|20210311|14:55:11|S|3|132.270000||
B|Z|20210311|14:55:11|S|5|158.730000||
B|ZS|20210311|14:55:11|S|16|188.660000||
B|MP|20210311|14:55:12|S|529|43.010000||
B|QQQ|20210311|14:55:12|S|30|318.700000||
B|VGZ|20210311|14:55:12|S|100|1.040000||
B|FUBO|20210311|14:55:13|S|75|33.460000||
B|OUSA|20210311|14:55:13|S|1|38.690000||
B|VT|20210311|14:55:13|S|6|97.840000||
B|PDSB|20210311|14:55:14|S|50|5.720000||
B|PGNY|20210311|14:55:14|S|90|47.300000||
B|TMO|20210311|14:55:14|S|7|462.570000||
B|MP|20210311|14:55:15|S|100|43.010000||
B|QQQ|20210311|14:55:15|S|100|318.670000||
B|EQOS|20210311|14:55:16|S|100|13.220000||
B|EQOS|20210311|14:55:16|S|100|13.230000||
B|GME|20210311|14:55:16|S|125|261.100000||
B|SNDL|20210311|14:55:17|S|1|1.380000||
B|SSYS|20210311|14:55:17|S|5|28.075000||
B|TSLA|20210311|14:55:17|S|100|692.420000||
B|XLP|20210311|14:55:17|S|300|65.745000||
B|XPEL|20210311|14:55:17|S|200|63.590000||
B|QQQ|20210311|14:55:18|S|100|318.680000||
B|CLDR|20210311|14:55:20|S|100|13.110000||
B|CLDR|20210311|14:55:20|S|205|13.110000||
B|OKTA|20210311|14:55:20|S|1|242.430000||
B|PRPB|20210311|14:55:20|S|100|10.320000||
B|QQQ|20210311|14:55:20|S|100|318.680000||
B|GE|20210311|14:55:21|S|5|12.120000||
B|SENS|20210311|14:55:21|S|100|3.260000||
B|NIO|20210311|14:55:22|S|100|45.440000||
B|KAR|20210311|14:55:23|S|1|16.355000||
B|MGA|20210311|14:55:23|S|100|91.860000||
B|PDSB|20210311|14:55:23|S|100|5.750000||
B|TQQQ|20210311|14:55:23|S|30|91.300000||
B|CRWD|20210311|14:55:24|S|5|205.010000||
B|ZM|20210311|14:55:24|S|2|353.960000||
B|BRK/B|20210311|14:55:26|S|100|261.660000||
B|AMZN|20210311|14:55:27|S|2|3112.900000||
B|BRK/B|20210311|14:55:27|S|100|261.670000||
B|TTNP|20210311|14:55:27|S|100|3.530000||
B|BRK/B|20210311|14:55:28|S|500|261.610000||
B|KDMN|20210311|14:55:28|S|100|4.340000||
B|MELI|20210311|14:55:28|S|2|1582.580000||
B|MRNA|20210311|14:55:28|S|100|139.380000||
B|BA|20210311|14:55:29|S|10|250.140000||
B|NVFY|20210311|14:55:29|S|100|4.690000||
B|OGI|20210311|14:55:29|S|100|3.860000||
B|FCX|20210311|14:55:30|S|100|37.240000||
B|BA|20210311|14:55:31|S|300|250.160000||
B|BIDU|20210311|14:55:31|S|5|267.940000||
B|SKLZ|20210311|14:55:31|S|683|27.970000||
B|NET|20210311|14:55:32|S|2|76.140000||
B|EVAX|20210311|14:55:33|S|660|7.650000||
B|SPPI|20210311|14:55:33|S|110|3.805000||
B|SNDL|20210311|14:55:34|S|1000|1.380000||
B|ASXC|20210311|14:55:35|S|85|4.100000||
B|BA|20210311|14:55:35|S|200|250.140000||
B|ENSV|20210311|14:55:37|S|300|2.060000||
B|ONCR|20210311|14:55:37|S|30|15.970000||
B|SQ|20210311|14:55:38|S|1|239.920000||
B|ZG|20210311|14:55:38|S|85|161.860000||
B|COST|20210311|14:55:39|S|6|328.670000||
B|OXY|20210311|14:55:39|S|100|31.120000||
B|TMBR|20210311|14:55:39|S|200|3.240000||
B|VRTX|20210311|14:55:40|S|1|216.520000||
B|BIGC|20210311|14:55:41|S|20|61.390000||
B|NGA|20210311|14:55:41|S|1000|17.690000||
B|NIO|20210311|14:55:41|S|100|45.350000||
B|EYES|20210311|14:55:42|S|22|11.230000||
B|NVDA|20210311|14:55:44|S|4|520.960000||
B|IBM|20210311|14:55:45|S|100|127.520000||
B|PSTX|20210311|14:55:45|S|177|9.970000||
B|SLGL|20210311|14:55:45|S|100|11.230000||
B|NCTY|20210311|14:55:47|S|110|58.950000||
B|QCOM|20210311|14:55:47|S|100|132.580000||
B|QCOM|20210311|14:55:47|S|100|132.580000||
B|CREG|20210311|14:55:48|S|100|8.790000||
B|INTC|20210311|14:55:48|S|100|63.380000||
B|RXT|20210311|14:55:48|S|1|20.980000||
B|CYTH|20210311|14:55:49|S|20|9.210000||
B|SPCE|20210311|14:55:49|S|100|33.220000||
B|AONE|20210311|14:55:50|S|75|12.240000||
B|HUM|20210311|14:55:50|S|3|403.120000||
B|SQ|20210311|14:55:50|S|1|239.920000||
B|TSLA|20210311|14:55:50|S|1|692.420000||
B|AEYE|20210311|14:55:51|S|56|28.880000||
B|AYRO|20210311|14:55:51|S|100|6.990000||
B|CRSP|20210311|14:55:51|S|91|134.400000||
B|NIO|20210311|14:55:51|S|158|45.300000||
B|SNOW|20210311|14:55:51|S|3|238.060000||
B|TM|20210311|14:55:51|S|100|150.820000||
B|RBLX|20210311|14:55:52|S|350|72.440000||
B|SNDL|20210311|14:55:52|S|2500|1.380000||
B|PDSB|20210311|14:55:53|S|100|5.740000||
B|KOSS|20210311|14:55:54|S|5|25.450000||
B|VGT|20210311|14:55:54|S|1|360.330000||
B|AI|20210311|14:55:55|S|10|86.790000||
B|MCD|20210311|14:55:55|S|25|212.820000||
B|ACIC|20210311|14:55:56|S|100|11.180000||
B|ACIC|20210311|14:55:56|S|100|11.180000||
B|ACIC|20210311|14:55:56|S|121|11.180000||
B|SBAC|20210311|14:55:56|S|40|259.290000||
B|BIGC|20210311|14:55:57|S|30|61.390000||
B|PBD|20210311|14:55:57|S|1|33.650000||
B|PRFX|20210311|14:55:57|S|923|5.500000||
B|FCAC|20210311|14:55:58|S|15|10.550000||
B|MTA|20210311|14:56:00|S|10|9.750000||
B|MS|20210311|14:56:01|S|50|83.390000||
B|BLK|20210311|14:56:02|S|3|723.380000||
B|SNDL|20210311|14:56:02|S|1449|1.380000||
B|SOL|20210311|14:56:02|S|100|16.150000||
B|PDSB|20210311|14:56:03|S|100|5.780000||
B|SQQQ|20210311|14:56:03|S|50|13.420000||
B|ORCL|20210311|14:56:04|S|100|67.880000||
B|ZS|20210311|14:56:04|S|92|188.570000||
B|TMBR|20210311|14:56:05|S|100|3.220000||
B|NML|20210311|14:56:06|S|300|4.370000||
B|PDSB|20210311|14:56:06|S|100|5.780000||
B|VALE|20210311|14:56:06|S|100|17.995000||
B|ESP|20210311|14:56:07|S|30|15.590000||
B|FNV|20210311|14:56:07|S|30|118.250000||
B|SQ|20210311|14:56:07|S|50|239.730000||
B|TMBR|20210311|14:56:07|S|3884|3.230000||
B|IEF|20210311|14:56:08|S|4|114.725000||
B|SQ|20210311|14:56:08|S|50|239.730000||
B|BLNK|20210311|14:56:09|S|122|40.860000||
B|DKNG|20210311|14:56:09|S|25|71.020000||
B|RBLX|20210311|14:56:09|S|15|72.440000||
B|SQ|20210311|14:56:09|S|5|239.820000||
B|TSLA|20210311|14:56:09|S|45|692.020000||
B|U|20210311|14:56:09|S|20|106.290000||
B|BLNK|20210311|14:56:10|S|122|40.880000||
B|ENG|20210311|14:56:10|S|50|6.380000||
B|KOSS|20210311|14:56:10|S|100|25.380000||
B|BLNK|20210311|14:56:11|S|122|40.880000||
B|SQ|20210311|14:56:11|S|50|239.750000||
B|SQ|20210311|14:56:11|S|100|239.820000||
B|BLNK|20210311|14:56:12|S|122|40.875000||
B|BLNK|20210311|14:56:12|S|122|40.880000||
B|PDSB|20210311|14:56:12|S|100|5.810000||
B|SQ|20210311|14:56:12|S|50|239.760000||
B|BA|20210311|14:56:13|S|200|249.870000||
B|BLNK|20210311|14:56:13|S|122|40.875000||
B|NIO|20210311|14:56:13|S|500|45.280000||
B|PDSB|20210311|14:56:13|S|100|5.820000||
B|BLNK|20210311|14:56:14|S|122|40.875000||
B|PDSB|20210311|14:56:14|S|1575|5.830000||
B|KOSS|20210311|14:56:15|S|520|25.380000||
B|PSTX|20210311|14:56:15|S|177|9.970000||
B|NVIV|20210311|14:56:16|S|600|1.275000||
B|TRV|20210311|14:56:16|S|10|155.000000||
B|USEG|20210311|14:56:16|S|90|4.950000||
B|APPN|20210311|14:56:17|S|3|173.760000||
B|GE|20210311|14:56:17|S|100|12.120000||
B|GE|20210311|14:56:17|S|400|12.120000||
B|CTXR|20210311|14:56:18|S|52|1.905000||
B|SQ|20210311|14:56:18|S|10|239.930000||
B|TLRY|20210311|14:56:18|S|400|26.420000||
B|TLRY|20210311|14:56:18|S|438|26.420000||
B|QLD|20210311|14:56:19|S|100|117.040000||
B|WMT|20210311|14:56:19|S|14|132.260000||
B|ATC|20210311|14:56:20|S|5|21.130000||
B|VALE|20210311|14:56:20|S|100|17.995000||
B|NVFY|20210311|14:56:21|S|100|4.630000||
B|SQ|20210311|14:56:22|S|21|239.900000||
B|TLRY|20210311|14:56:22|S|100|26.430000||
B|TLRY|20210311|14:56:22|S|100|26.430000||
B|ZM|20210311|14:56:22|S|2|354.080000||
B|BAC|20210311|14:56:23|S|136|37.220000||
B|H|20210311|14:56:23|S|3|86.250000||
B|BX|20210311|14:56:24|S|30|74.000000||
B|KSPN|20210311|14:56:24|S|10|42.030000||
B|NRBO|20210311|14:56:25|S|100|4.420000||
B|GME|20210311|14:56:26|S|1|260.950000||
B|IDEX|20210311|14:56:26|S|545|3.385000||
B|LMND|20210311|14:56:26|S|10|107.460000||
B|TSLA|20210311|14:56:26|S|1|692.080000||
B|NIO|20210311|14:56:27|S|100|45.320000||
B|TMBR|20210311|14:56:27|S|1700|3.190000||
B|TMBR|20210311|14:56:27|S|2000|3.170000||
B|ZG|20210311|14:56:28|S|25|161.960000||
B|CRSR|20210311|14:56:29|S|10|33.740000||
B|SQQQ|20210311|14:56:29|S|60|13.430000||
B|VLO|20210311|14:56:29|S|40|82.235000||
B|PSTX|20210311|14:56:30|S|177|9.970000||
B|SLGG|20210311|14:56:30|S|400|6.900000||
B|ZEN|20210311|14:56:30|S|21|137.192000||
B|NVDA|20210311|14:56:32|S|100|520.580000||
B|QQQ|20210311|14:56:32|S|1|318.620000||
B|UPWK|20210311|14:56:32|S|11|49.250000||
B|ZIXI|20210311|14:56:32|S|100|7.720000||
B|ZIXI|20210311|14:56:32|S|200|7.720000||
B|RIG|20210311|14:56:33|S|2100|4.555000||
B|SLGG|20210311|14:56:33|S|200|6.900000||
B|VALE|20210311|14:56:33|S|2400|18.000000||
B|WIT|20210311|14:56:33|S|40|6.715000||
B|BMBL|20210311|14:56:34|S|6|74.250000||
B|FPI|20210311|14:56:34|S|635|14.400000||
B|SI|20210311|14:56:34|S|10|141.810000||
B|TTNP|20210311|14:56:34|S|100|3.510000||
B|PDSB|20210311|14:56:35|S|15|5.820000||
B|PHUN|20210311|14:56:36|S|150|2.120000||
B|RDS/B|20210311|14:56:38|S|100|41.730000||
B|RKT|20210311|14:56:38|S|50|25.930000||
B|SVOK|20210311|14:56:38|S|80|10.220000||
B|SVOK|20210311|14:56:38|S|100|10.220000||
B|AFRM|20210311|14:56:39|S|2|81.960000||
B|CCL|20210311|14:56:39|S|900|27.490000||
B|CAI|20210311|14:56:40|S|30|47.980000||
B|QQQ|20210311|14:56:40|S|3|318.630000||
B|ZM|20210311|14:56:41|S|10|354.030000||
B|SQQQ|20210311|14:56:42|S|40|13.425000||
B|BNTX|20210311|14:56:43|S|22|102.310000||
B|HMY|20210311|14:56:43|S|200|4.440000||
B|SLB|20210311|14:56:43|S|100|29.580000||
B|CPNG|20210311|14:56:45|S|50|53.450000||
B|CUK|20210311|14:56:45|S|44|23.290000||
B|KOSS|20210311|14:56:45|S|25|25.380000||
B|MAC|20210311|14:56:45|S|100|13.490000||
B|PDSB|20210311|14:56:45|S|100|5.840000||
B|SCO|20210311|14:56:45|S|5|6.310000||
B|SKLZ|20210311|14:56:46|S|1000|28.290000||
B|PM|20210311|14:56:47|S|15|87.110000||
B|IDEX|20210311|14:56:48|S|500|3.385000||
B|XOM|20210311|14:56:48|S|100|61.640000||
B|XOM|20210311|14:56:48|S|100|61.640000||
B|VIOT|20210311|14:56:49|S|329|12.410000||
B|XPEV|20210311|14:56:49|S|800|34.710000||
B|CELH|20210311|14:56:50|S|150|45.490000||
B|CPNG|20210311|14:56:50|S|4|53.450000||
B|NIO|20210311|14:56:50|S|300|45.330000||
B|TSLA|20210311|14:56:51|S|1|692.290000||
B|VIR|20210311|14:56:51|S|48|64.230000||
B|CARV|20210311|14:56:52|S|100|11.100000||
B|PDSB|20210311|14:56:52|S|400|5.830000||
B|CARV|20210311|14:56:53|S|1000|11.440000||
B|TQQQ|20210311|14:56:53|S|30|91.270000||
B|TTNP|20210311|14:56:53|S|100|3.500000||
B|GME|20210311|14:56:54|S|100|261.800000||
B|GME|20210311|14:56:54|S|212|261.820000||
B|PDSB|20210311|14:56:55|S|100|5.830000||
B|RKT|20210311|14:56:55|S|5|25.980000||
B|MDRR|20210311|14:56:57|S|100|2.520000||
B|FPAC|20210311|14:56:58|S|100|10.000000||
B|MSFT|20210311|14:56:58|S|100|238.190000||
B|XTNT|20210311|14:56:58|S|39|2.850000||
B|AAPL|20210311|14:56:59|S|182|121.860000||
B|NRBO|20210311|14:56:59|S|100|4.460000||
B|ALTO|20210311|14:57:00|S|100|5.950000||
B|MARA|20210311|14:57:00|S|20|41.730000||
B|PSTX|20210311|14:57:00|S|177|9.970000||
B|NIO|20210311|14:57:01|S|200|45.320000||
B|RBLX|20210311|14:57:01|S|38|72.750000||
B|SHOP|20210311|14:57:01|S|1|1145.040000||
B|TCOM|20210311|14:57:01|S|20|41.200000||
B|RAD|20210311|14:57:02|S|37|23.080000||
B|BX|20210311|14:57:03|S|1|74.020000||
B|MAXN|20210311|14:57:03|S|100|37.380000||
B|OKTA|20210311|14:57:03|S|6|242.300000||
B|CRM|20210311|14:57:04|S|500|216.660000||
B|ZLAB|20210311|14:57:05|S|100|149.260000||
B|IFGL|20210311|14:57:06|S|2|27.780000||
B|MAXN|20210311|14:57:06|S|167|37.460000||
B|NIO|20210311|14:57:06|S|560|45.320000||
B|SGFY|20210311|14:57:06|S|3|30.680000||
B|BYFC|20210311|14:57:07|S|100|2.830000||
B|HIGA|20210311|14:57:07|S|1200|10.030000||
B|TSLA|20210311|14:57:07|S|1|692.240000||
B|ATOS|20210311|14:57:08|S|1400|3.180000||
B|AVGR|20210311|14:57:09|S|900|1.720000||
B|AVGR|20210311|14:57:09|S|1100|1.720000||
B|UPWK|20210311|14:57:10|S|17|49.270000||
B|MNOV|20210311|14:57:11|S|1|6.930000||
B|NIO|20210311|14:57:12|S|1|45.320000||
B|NIO|20210311|14:57:13|S|100|45.320000||
B|SNOW|20210311|14:57:13|S|3|238.180000||
B|HEXO|20210311|14:57:14|S|300|7.380000||
B|KXIN|20210311|14:57:14|S|100|3.380000||
B|KXIN|20210311|14:57:14|S|200|3.370000||
B|KXIN|20210311|14:57:14|S|1600|3.380000||
B|UUUU|20210311|14:57:14|S|200|5.630000||
B|ENTX|20210311|14:57:15|S|100|4.740000||
B|SNDL|20210311|14:57:16|S|4400|1.380000||
B|ENTX|20210311|14:57:17|S|100|4.750000||
B|NIO|20210311|14:57:17|S|100|45.320000||
B|TMBR|20210311|14:57:17|S|300|3.250000||
B|XOM|20210311|14:57:17|S|4|61.640000||
B|CUE|20210311|14:57:18|S|100|15.540000||
B|TMBR|20210311|14:57:18|S|50|3.250000||
B|VEDL|20210311|14:57:18|S|100|12.860000||
B|OKTA|20210311|14:57:19|S|4|242.120000||
B|ZBRA|20210311|14:57:19|S|33|483.200000||
B|XPEV|20210311|14:57:20|S|900|34.720000||
B|ENTX|20210311|14:57:21|S|50|4.740000||
B|CRM|20210311|14:57:22|S|100|216.650000||
B|SHOP|20210311|14:57:22|S|1|1144.340000||
B|VIVE|20210311|14:57:22|S|200|3.390000||
B|APPS|20210311|14:57:23|S|20|84.730000||
B|IFF|20210311|14:57:23|S|97|136.940000||
B|MTP|20210311|14:57:23|S|1600|2.260000||
B|AAPL|20210311|14:57:24|S|200|121.830000||
B|MP|20210311|14:57:25|S|60|42.720000||
B|ZLAB|20210311|14:57:27|S|200|149.260000||
B|BA|20210311|14:57:29|S|10|249.820000||
B|ENTX|20210311|14:57:29|S|100|4.740000||
B|NRBO|20210311|14:57:29|S|100|4.470000||
B|OXY|20210311|14:57:29|S|54|31.160000||
B|PRPB|20210311|14:57:29|S|100|10.320000||
B|SPOT|20210311|14:57:30|S|1|283.090000||
B|HPR|20210311|14:57:31|S|398|7.930000||
B|NIO|20210311|14:57:31|S|111|45.270000||
B|PDSB|20210311|14:57:32|S|100|5.750000||
B|GME|20210311|14:57:33|S|1|260.920000||
B|FVRR|20210311|14:57:34|S|1|245.550000||
B|NIO|20210311|14:57:34|S|600|45.280000||
B|PSTX|20210311|14:57:34|S|177|9.970000||
B|SQ|20210311|14:57:34|S|100|239.840000||
B|ZM|20210311|14:57:34|S|50|353.650000||
B|CHWY|20210311|14:57:35|S|100|87.250000||
B|SU|20210311|14:57:36|S|100|23.050000||
B|FINV|20210311|14:57:37|S|520|9.960000||
B|SNPR|20210311|14:57:37|S|7|11.950000||
B|ZM|20210311|14:57:37|S|1|353.660000||
B|AVEO|20210311|14:57:38|S|90|12.050000||
B|VZ|20210311|14:57:38|S|24|55.645000||
B|MSTR|20210311|14:57:39|S|1|797.230000||
B|NOC|20210311|14:57:39|S|2|299.800000||
B|JPM|20210311|14:57:40|S|80|154.470000||
B|JD|20210311|14:57:41|S|5|90.000000||
B|ATOS|20210311|14:57:42|S|100|3.180000||
B|CRWD|20210311|14:57:42|S|2|204.770000||
B|NIO|20210311|14:57:43|S|800|45.280000||
B|SKLZ|20210311|14:57:43|S|400|28.160000||
B|SKLZ|20210311|14:57:43|S|600|28.160000||
B|SKLZ|20210311|14:57:43|S|833|28.160000||
B|SID|20210311|14:57:44|S|100|6.670000||
B|REGN|20210311|14:57:45|S|1|473.160000||
B|BLBD|20210311|14:57:46|S|600|26.190000||
B|MYO|20210311|14:57:48|S|4|12.410000||
B|NVIV|20210311|14:57:48|S|200|1.290000||
B|ONTX|20210311|14:57:48|S|400|1.120000||
B|PSTX|20210311|14:57:49|S|178|9.970000||
B|QCLN|20210311|14:57:50|S|100|72.720000||
B|ENG|20210311|14:57:51|S|100|6.240000||
B|FCEL|20210311|14:57:51|S|750|17.850000||
B|NIO|20210311|14:57:52|S|35|45.270000||
B|PNI|20210311|14:57:52|S|400|10.810000||
B|BNTX|20210311|14:57:53|S|10|102.270000||
B|LABU|20210311|14:57:53|S|100|103.920000||
B|TYME|20210311|14:57:53|S|100|2.040000||
B|MRNA|20210311|14:57:54|S|4|139.300000||
B|STNG|20210311|14:57:56|S|100|18.230000||
B|STNG|20210311|14:57:56|S|300|18.230000||
B|TMBR|20210311|14:57:57|S|500|3.190000||
B|U|20210311|14:57:58|S|1|106.450000||
B|WORX|20210311|14:57:59|S|100|2.060000||
B|PDSB|20210311|14:58:00|S|140|5.810000||
B|PDSB|20210311|14:58:00|S|192|5.810000||
B|SPY|20210311|14:58:00|S|100|394.180000||
B|QQQ|20210311|14:58:01|S|10|318.580000||
B|ALTO|20210311|14:58:02|S|100|5.940000||
B|AMZN|20210311|14:58:03|S|1|3113.860000||
B|EBON|20210311|14:58:04|S|279|7.400000||
B|PSTX|20210311|14:58:04|S|178|9.940000||
B|TMBR|20210311|14:58:05|S|799|3.210000||
B|GOOG|20210311|14:58:06|S|20|2118.300000||
B|IMRA|20210311|14:58:07|S|2|10.290000||
B|NXE|20210311|14:58:07|S|100|3.430000||
B|ZM|20210311|14:58:07|S|8|353.670000||
B|ZNGA|20210311|14:58:07|S|100|10.150000||
B|ZNGA|20210311|14:58:07|S|100|10.150000||
B|ZNGA|20210311|14:58:07|S|100|10.150000||
B|GS|20210311|14:58:08|S|3|342.670000||
B|HDB|20210311|14:58:08|S|100|83.500000||
B|PFE|20210311|14:58:08|S|100|34.735000||
B|SNOW|20210311|14:58:08|S|15|237.760000||
B|SNOW|20210311|14:58:08|S|100|237.780000||
B|SNOW|20210311|14:58:08|S|100|237.800000||
B|SNOW|20210311|14:58:08|S|200|237.820000||
B|TLRY|20210311|14:58:08|S|300|26.430000||
B|NFLX|20210311|14:58:10|S|1|517.680000||
B|REMX|20210311|14:58:10|S|6|81.110000||
B|HAS|20210311|14:58:11|S|200|95.280000||
B|TLRY|20210311|14:58:11|S|470|26.450000||
B|WWR|20210311|14:58:11|S|200|6.440000||
B|WWR|20210311|14:58:11|S|500|6.440000||
B|BLBD|20210311|14:58:12|S|10|26.180000||
B|PYPL|20210311|14:58:12|S|16|254.210000||
B|GRWG|20210311|14:58:15|S|105|47.520000||
B|STZ|20210311|14:58:15|S|2|227.610000||
B|SPCE|20210311|14:58:16|S|600|33.370000||
B|CRWD|20210311|14:58:17|S|5|204.940000||
B|EXPI|20210311|14:58:17|S|5|50.150000||
B|HOL|20210311|14:58:17|S|10|14.310000||
B|JFR|20210311|14:58:18|S|100|9.590000||
B|PLUG|20210311|14:58:18|S|79|47.260000||
B|TLRY|20210311|14:58:18|S|100|26.490000||
B|KOSS|20210311|14:58:19|S|5|25.360000||
B|ZOM|20210311|14:58:19|S|100|2.065000||
B|ENTX|20210311|14:58:20|S|100|4.430000||
B|GME|20210311|14:58:21|S|30|262.420000||
B|REGI|20210311|14:58:22|S|1|81.970000||
B|PSTX|20210311|14:58:23|S|179|9.860000||
B|MAXN|20210311|14:58:25|S|100|37.470000||
B|XPEV|20210311|14:58:25|S|600|34.780000||
B|XPEV|20210311|14:58:28|S|800|34.780000||
B|SNOW|20210311|14:58:29|S|200|238.130000||
B|VNM|20210311|14:58:29|S|200|17.920000||
B|VCEL|20210311|14:58:31|S|6|46.190000||
B|XPEV|20210311|14:58:32|S|600|34.780000||
B|APPS|20210311|14:58:33|S|3|84.750000||
B|FVRR|20210311|14:58:33|S|1|245.530000||
B|THCB|20210311|14:58:34|S|100|14.720000||
B|PDSB|20210311|14:58:35|S|25|5.810000||
B|TPR|20210311|14:58:35|S|14|43.960000||
B|TROX|20210311|14:58:35|S|14|18.850000||
B|HIBB|20210311|14:58:36|S|1|64.830000||
B|MRNA|20210311|14:58:36|S|1|139.340000||
B|PLUG|20210311|14:58:37|S|28|47.230000||
B|PSTX|20210311|14:58:38|S|179|9.840000||
B|ASAN|20210311|14:58:39|S|400|33.390000||
B|CARV|20210311|14:58:39|S|100|11.790000||
B|CARV|20210311|14:58:39|S|100|11.790000||
B|TLRY|20210311|14:58:39|S|738|26.510000||
B|GILD|20210311|14:58:40|S|30|63.430000||
B|FOUR|20210311|14:58:43|S|3|96.710000||
B|KXIN|20210311|14:58:43|S|4400|3.380000||
B|PLL|20210311|14:58:43|S|50|73.320000||
B|KXIN|20210311|14:58:44|S|700|3.390000||
B|SFIX|20210311|14:58:44|S|22|50.380000||
B|KOPN|20210311|14:58:45|S|5|10.360000||
B|WMT|20210311|14:58:45|S|50|132.310000||
B|TSM|20210311|14:58:46|S|50|120.480000||
B|KOPN|20210311|14:58:47|S|11|10.360000||
B|MTSI|20210311|14:58:47|S|4|66.670000||
B|ENTX|20210311|14:58:48|S|100|4.380000||
B|GOOG|20210311|14:58:48|S|1|2118.910000||
B|VOO|20210311|14:58:48|S|20|362.410000||
B|ENTX|20210311|14:58:49|S|100|4.370000||
B|MESA|20210311|14:58:49|S|100|15.320000||
B|MGA|20210311|14:58:49|S|5|91.790000||
B|ENTX|20210311|14:58:50|S|100|4.390000||
B|CPNG|20210311|14:58:51|S|60|53.300000||
B|RBLX|20210311|14:58:51|S|100|73.080000||
B|PYPL|20210311|14:58:53|S|3|254.140000||
B|PSTX|20210311|14:58:54|S|179|9.840000||
B|SQ|20210311|14:58:54|S|100|239.950000||
B|PYPL|20210311|14:58:55|S|50|254.130000||
B|TLRY|20210311|14:58:55|S|100|26.520000||
B|DADA|20210311|14:58:57|S|80|31.730000||
B|LNG|20210311|14:58:58|S|220|73.800000||
B|TMBR|20210311|14:58:59|S|20|3.290000||
B|NVAX|20210311|14:59:00|S|16|183.000000||
B|PLTR|20210311|14:59:00|S|250|26.430000||
B|PLUG|20210311|14:59:00|S|976|47.220000||
B|TMBR|20210311|14:59:00|S|2000|3.290000||
B|U|20210311|14:59:00|S|40|106.390000||
B|ACST|20210311|14:59:01|S|2900|0.681000||
B|SQ|20210311|14:59:01|S|4|239.930000||
B|ZSAN|20210311|14:59:01|S|100|1.230000||
B|ZSAN|20210311|14:59:01|S|100|1.230000||
B|DVN|20210311|14:59:02|S|198|24.640000||
B|AMC|20210311|14:59:03|S|100|10.230000||
B|ITRM|20210311|14:59:03|S|670|1.475000||
B|RUN|20210311|14:59:03|S|10|62.970000||
B|SNPR|20210311|14:59:03|S|100|11.970000||
B|SUNW|20210311|14:59:03|S|1|15.830000||
B|MSFT|20210311|14:59:04|S|1|238.080000||
B|TSLA|20210311|14:59:04|S|4|691.910000||
B|JPM|20210311|14:59:05|S|24|154.440000||
B|TQQQ|20210311|14:59:05|S|300|91.120000||
B|XPEV|20210311|14:59:06|S|700|34.820000||
B|TSLA|20210311|14:59:07|S|45|691.820000||
B|FINV|20210311|14:59:08|S|170|9.960000||
B|AHAC|20210311|14:59:09|S|9|11.640000||
B|KOSS|20210311|14:59:09|S|200|25.360000||
B|PSTX|20210311|14:59:09|S|179|9.840000||
B|QQQ|20210311|14:59:09|S|15|318.470000||
B|SPCE|20210311|14:59:10|S|100|33.280000||
B|VINP|20210311|14:59:10|S|100|14.980000||
B|ZI|20210311|14:59:10|S|100|48.830000||
B|APEI|20210311|14:59:11|S|1|32.210000||
B|FORM|20210311|14:59:11|S|1|44.940000||
B|MCD|20210311|14:59:11|S|67|212.550000||
B|RBLX|20210311|14:59:11|S|2|73.060000||
B|RDNT|20210311|14:59:11|S|1|23.420000||
B|SWBI|20210311|14:59:11|S|1|18.980000||
B|ZOM|20210311|14:59:11|S|200|2.065000||
B|HIMX|20210311|14:59:12|S|45|12.250000||
B|IBN|20210311|14:59:12|S|500|17.390000||
B|NVDA|20210311|14:59:12|S|100|519.580000||
B|SHOP|20210311|14:59:12|S|1|1143.930000||
B|ENTX|20210311|14:59:13|S|100|4.420000||
B|ZM|20210311|14:59:13|S|2|353.870000||
B|IBM|20210311|14:59:14|S|100|127.460000||
B|MRNS|20210311|14:59:14|S|2|17.370000||
B|PSNL|20210311|14:59:16|S|27|27.250000||
B|PTON|20210311|14:59:16|S|26|117.560000||
B|SKLZ|20210311|14:59:17|S|41|28.060000||
B|USAU|20210311|14:59:17|S|90|10.980000||
B|ZEN|20210311|14:59:17|S|20|137.170000||
B|ILMN|20210311|14:59:18|S|100|414.880000||
B|OGI|20210311|14:59:20|S|1600|3.865000||
B|RIOT|20210311|14:59:20|S|30|63.130000||
B|ZI|20210311|14:59:20|S|20|48.850000||
B|KPTI|20210311|14:59:21|S|500|12.470000||
B|NAKD|20210311|14:59:21|S|400|1.015000||
B|PTVE|20210311|14:59:21|S|1|15.850000||
B|SPG|20210311|14:59:21|S|125|116.270000||
B|CARV|20210311|14:59:22|S|50|11.780000||
B|ZI|20210311|14:59:22|S|4|48.810000||
B|CRWD|20210311|14:59:23|S|10|204.940000||
B|U|20210311|14:59:23|S|3|106.450000||
B|DIA|20210311|14:59:24|S|15|325.770000||
B|ENTX|20210311|14:59:24|S|100|4.390000||
B|TSLA|20210311|14:59:24|S|10|692.000000||
B|XPEV|20210311|14:59:24|S|2000|34.830000||
B|NIO|20210311|14:59:25|S|100|45.260000||
B|VISL|20210311|14:59:25|S|3050|3.370000||
B|XL|20210311|14:59:26|S|50|12.900000||
B|MSFT|20210311|14:59:27|S|5|238.050000||
B|TSLA|20210311|14:59:27|S|7|691.760000||
B|OEG|20210311|14:59:28|S|100|6.600000||
B|AMRS|20210311|14:59:29|S|4|18.050000||
B|NIO|20210311|14:59:29|S|100|45.240000||
B|PDSB|20210311|14:59:29|S|100|5.740000||
B|NIO|20210311|14:59:30|S|100|45.240000||
B|NIO|20210311|14:59:30|S|162|45.240000||
B|RBLX|20210311|14:59:31|S|5|72.980000||
B|TMBR|20210311|14:59:31|S|300|3.280000||
B|YJ|20210311|14:59:31|S|700|2.540000||
B|ZION|20210311|14:59:31|S|98|57.430000||
B|JPM|20210311|14:59:32|S|2|154.460000||
B|ATOS|20210311|14:59:33|S|100|3.190000||
B|SQ|20210311|14:59:33|S|4|240.100000||
B|KOPN|20210311|14:59:35|S|100|10.370000||
B|TMBR|20210311|14:59:35|S|400|3.290000||
B|STZ|20210311|14:59:36|S|10|227.630000||
B|ZM|20210311|14:59:37|S|20|354.168000||
B|CRWD|20210311|14:59:38|S|4|205.150000||
B|VINP|20210311|14:59:38|S|100|14.980000||
B|ETR|20210311|14:59:39|S|300|94.550000||
B|STMP|20210311|14:59:39|S|1|192.370000||
B|VXX|20210311|14:59:39|S|100|14.170000||
B|BKYI|20210311|14:59:41|S|400|3.680000||
B|PSTX|20210311|14:59:41|S|180|9.840000||
B|SLP|20210311|14:59:41|S|10|71.240000||
B|SPY|20210311|14:59:42|S|5|394.080000||
B|UVXY|20210311|14:59:42|S|500|7.900000||
B|TMBR|20210311|14:59:43|S|500|3.300000||
B|GRSV|20210311|14:59:44|S|100|10.110000||
B|WMT|20210311|14:59:44|S|2|132.230000||
B|ZOM|20210311|14:59:44|S|200|2.065000||
B|RKT|20210311|14:59:45|S|100|25.950000||
B|GME|20210311|14:59:46|S|20|262.410000||
B|SPI|20210311|14:59:46|S|300|7.790000||
B|SPI|20210311|14:59:46|S|1200|7.790000||
B|AGNC|20210311|14:59:47|S|150|16.330000||
B|HON|20210311|14:59:47|S|100|213.580000||
B|MELI|20210311|14:59:47|S|2|1580.970000||
B|NEE|20210311|14:59:47|S|15|75.270000||
B|CRSP|20210311|14:59:48|S|1|134.070000||
B|JD|20210311|14:59:48|S|41|90.050000||
B|SOXL|20210311|14:59:48|S|10|34.570000||
B|TMBR|20210311|14:59:48|S|100|3.290000||
B|EDV|20210311|14:59:49|S|38|129.050000||
B|RIG|20210311|14:59:49|S|40|4.580000||
B|ATOS|20210311|14:59:50|S|100|3.190000||
B|BLUE|20210311|14:59:51|S|150|32.030000||
B|MKGI|20210311|14:59:51|S|100|3.350000||
B|TXMD|20210311|14:59:51|S|5600|1.555000||
B|GLOPpA|20210311|14:59:55|S|100|21.670000||
B|ZM|20210311|14:59:55|S|20|354.360000||
B|ZM|20210311|14:59:55|S|100|354.360000||
B|CPNG|20210311|14:59:56|S|1|52.690000||
B|PSTX|20210311|14:59:56|S|180|9.840000||
B|AMD|20210311|14:59:57|S|500|81.630000||
B|BLBD|20210311|14:59:58|S|100|25.950000||
B|STNE|20210311|14:59:58|S|3|76.410000||
B|VERI|20210311|14:59:58|S|10|34.250000||
B|DNN|20210311|14:59:59|S|1000|1.020000||
B|ETSY|20210311|14:59:59|S|3|221.950000||
B|RIOT|20210311|14:59:59|S|10|63.180000||
B|UONE|20210311|14:59:59|S|2|6.010000||
B|ALK|20210311|15:00:00|S|13|65.780000||
B|ENTX|20210311|15:00:00|S|25|4.400000||
B|GNW|20210311|15:00:00|S|1704|3.500000||
B|ANTM|20210311|15:00:01|S|8|336.000000||
B|SKLZ|20210311|15:00:01|S|30|28.120000||
B|FLGT|20210311|15:00:02|S|10|103.350000||
B|TMBR|20210311|15:00:02|S|100|3.320000||
B|LABU|20210311|15:00:03|S|10|103.730000||
B|MCO|20210311|15:00:03|S|10|292.140000||
B|TMBR|20210311|15:00:03|S|48|3.340000||
B|DNMR|20210311|15:00:04|S|20|39.460000||
B|LMT|20210311|15:00:04|S|2|340.320000||
B|AVEO|20210311|15:00:05|S|10|12.000000||
B|IMVT|20210311|15:00:05|S|98|16.690000||
B|XPEV|20210311|15:00:05|S|8|34.790000||
B|MCO|20210311|15:00:06|S|1|292.140000||
B|PYPL|20210311|15:00:06|S|5|254.140000||
B|TMBR|20210311|15:00:06|S|100|3.330000||
B|RDS/A|20210311|15:00:07|S|1300|43.900000||
B|BHC|20210311|15:00:08|S|20|33.870000||
B|EXPE|20210311|15:00:08|S|60|172.390000||
B|PLTR|20210311|15:00:08|S|100|26.410000||
B|IMV|20210311|15:00:09|S|100|3.620000||
B|AMC|20210311|15:00:10|S|100|10.220000||
B|JAGX|20210311|15:00:10|S|7400|2.220000||
B|SPXS|20210311|15:00:10|S|500|32.345000||
B|MKGI|20210311|15:00:11|S|100|3.350000||
B|PSTX|20210311|15:00:11|S|180|9.840000||
B|BLBD|20210311|15:00:12|S|5|25.970000||
B|RIOT|20210311|15:00:12|S|24|63.100000||
B|SQ|20210311|15:00:12|S|50|239.800000||
B|CARV|20210311|15:00:13|S|10|11.680000||
B|SAII|20210311|15:00:13|S|211|10.900000||
B|SQ|20210311|15:00:13|S|50|239.770000||
B|TMBR|20210311|15:00:13|S|700|3.310000||
B|TTNP|20210311|15:00:13|S|100|3.520000||
B|SQ|20210311|15:00:14|S|50|239.780000||
B|SQ|20210311|15:00:14|S|50|239.790000||
B|CCIV|20210311|15:00:15|S|23|26.760000||
B|TSLA|20210311|15:00:15|S|5|691.210000||
B|HBI|20210311|15:00:16|S|100|20.110000||
B|EYES|20210311|15:00:17|S|100|11.350000||
B|NTN|20210311|15:00:17|S|200|3.900000||
B|PXD|20210311|15:00:17|S|2|165.590000||
B|NIO|20210311|15:00:18|S|10|45.200000||
B|OKTA|20210311|15:00:18|S|100|242.400000||
B|QQQ|20210311|15:00:18|S|10|318.450000||
B|VIR|20210311|15:00:18|S|800|64.230000||
B|AMD|20210311|15:00:20|S|20|81.610000||
B|EXPC|20210311|15:00:20|S|100|12.700000||
B|HEXO|20210311|15:00:20|S|200|7.390000||
B|ONTX|20210311|15:00:20|S|93|1.120000||
B|RAMP|20210311|15:00:20|S|52|56.585000||
B|TMBR|20210311|15:00:20|S|2000|3.280000||
B|NEE|20210311|15:00:21|S|2|75.300000||
B|WKHS|20210311|15:00:21|S|126|17.600000||
B|WU|20210311|15:00:21|S|200|24.650000||
B|HEPA|20210311|15:00:22|S|4000|2.380000||
B|MELI|20210311|15:00:23|S|1|1579.640000||
B|PEI|20210311|15:00:23|S|100|2.220000||
B|RIDE|20210311|15:00:23|S|2|17.780000||
B|TTNP|20210311|15:00:23|S|100|3.520000||
B|NIO|20210311|15:00:24|S|687|45.220000||
B|NIO|20210311|15:00:24|S|700|45.220000||
B|ARKK|20210311|15:00:25|S|223|128.050000||
B|CPNG|20210311|15:00:25|S|2|52.600000||
B|DKNG|20210311|15:00:26|S|196|70.900000||
B|ITRM|20210311|15:00:26|S|101|1.475000||
B|ZM|20210311|15:00:26|S|1|354.320000||
B|CLA|20210311|15:00:27|S|1|11.610000||
B|VRM|20210311|15:00:27|S|27|36.440000||
B|CPNG|20210311|15:00:28|S|12|52.600000||
B|GD|20210311|15:00:28|S|68|172.930000||
B|OEG|20210311|15:00:28|S|1300|6.590000||
B|IPOE|20210311|15:00:29|S|200|19.130000||
B|IPOE|20210311|15:00:29|S|718|19.130000||
B|XOG|20210311|15:00:29|S|400|35.470000||
B|NIO|20210311|15:00:30|S|300|45.230000||
B|QS|20210311|15:00:30|S|500|58.120000||
B|TSM|20210311|15:00:30|S|28|120.340000||
B|TMBR|20210311|15:00:31|S|2000|3.290000||
B|SHOP|20210311|15:00:32|S|6|1142.310000||
B|TTCF|20210311|15:00:32|S|100|21.030000||
B|NIO|20210311|15:00:33|S|100|45.240000||
B|AAPL|20210311|15:00:34|S|2|121.820000||
B|RDVT|20210311|15:00:34|S|48|18.530000||
B|SNAP|20210311|15:00:34|S|3378|59.450000||
B|SSYS|20210311|15:00:34|S|20|28.060000||
B|CRWD|20210311|15:00:36|S|50|204.760000||
B|ZM|20210311|15:00:36|S|8|354.220000||
B|AYRO|20210311|15:00:37|S|100|7.270000||
B|XLK|20210311|15:00:37|S|91|132.590000||
B|ZION|20210311|15:00:37|S|135|57.435000||
B|SPY|20210311|15:00:38|S|105|394.020000||
B|SPY|20210311|15:00:38|S|295|394.020000||
B|DDOG|20210311|15:00:39|S|20|85.990000||
B|LPTH|20210311|15:00:39|S|100|3.610000||
B|MSFT|20210311|15:00:39|S|80|238.070000||
B|QQQ|20210311|15:00:39|S|20|318.420000||
B|EDV|20210311|15:00:41|S|1|129.010000||
B|NIO|20210311|15:00:41|S|100|45.210000||
B|THBR|20210311|15:00:41|S|1000|11.280000||
B|TTNP|20210311|15:00:41|S|300|3.520000||
B|INPX|20210311|15:00:42|S|700|1.225000||
B|NEE|20210311|15:00:43|S|68|75.280000||
B|NIO|20210311|15:00:44|S|50|45.210000||
B|PSTX|20210311|15:00:44|S|180|9.830000||
B|LYFT|20210311|15:00:45|S|14|62.830000||
B|WFC|20210311|15:00:45|S|1000|38.880000||
B|ABT|20210311|15:00:46|S|9|117.230000||
B|DVN|20210311|15:00:48|S|291|24.680000||
B|SUM|20210311|15:00:48|S|100|29.880000||
B|TSLA|20210311|15:00:49|S|25|691.240000||
B|BNGO|20210311|15:00:50|S|3|9.350000||
B|TM|20210311|15:00:50|S|34|150.730000||
B|TM|20210311|15:00:50|S|100|150.730000||
B|TM|20210311|15:00:50|S|100|150.730000||
B|NAKD|20210311|15:00:51|S|300|1.015000||
B|NGA|20210311|15:00:51|S|100|17.690000||
B|TMBR|20210311|15:00:51|S|1100|3.290000||
B|GLD|20210311|15:00:53|S|4|161.590000||
B|ORA|20210311|15:00:53|S|1|87.220000||
B|CPNG|20210311|15:00:54|S|20|52.900000||
B|LMND|20210311|15:00:54|S|100|107.260000||
B|Z|20210311|15:00:54|S|100|158.470000||
B|GPS|20210311|15:00:55|S|100|29.920000||
B|LTRPA|20210311|15:00:56|S|10|6.690000||
B|XOM|20210311|15:00:56|S|100|61.630000||
B|XOM|20210311|15:00:56|S|200|61.630000||
B|SLGG|20210311|15:00:57|S|400|6.980000||
B|UONE|20210311|15:00:57|S|1|5.990000||
B|HEPA|20210311|15:00:58|S|900|2.390000||
B|NGA|20210311|15:00:58|S|100|17.690000||
B|APPS|20210311|15:00:59|S|3|84.780000||
B|OGEN|20210311|15:00:59|S|1600|1.075000||
B|SHOP|20210311|15:00:59|S|1|1141.810000||
B|TSLA|20210311|15:01:00|S|176|690.350000||
B|VEDL|20210311|15:01:00|S|100|12.840000||
B|Z|20210311|15:01:00|S|200|158.390000||
B|MCRB|20210311|15:01:01|S|200|22.330000||
B|MRNA|20210311|15:01:01|S|70|139.190000||
B|OSUR|20210311|15:01:02|S|200|10.760000||
B|RCMT|20210311|15:01:02|S|200|4.170000||
B|RCMT|20210311|15:01:02|S|200|4.170000||
B|SNDL|20210311|15:01:02|S|600|1.390000||
B|TLRY|20210311|15:01:02|S|608|26.580000||
B|YSG|20210311|15:01:02|S|290|16.370000||
B|AGG|20210311|15:01:03|S|5|114.440000||
B|AMRS|20210311|15:01:03|S|28|18.030000||
B|NIO|20210311|15:01:03|S|140|45.220000||
B|TQQQ|20210311|15:01:03|S|200|91.060000||
B|TQQQ|20210311|15:01:03|S|308|91.060000||
B|SPXS|20210311|15:01:04|S|20|32.350000||
B|TSLA|20210311|15:01:04|S|20|690.850000||
B|LL|20210311|15:01:05|S|2|26.140000||
B|TSLA|20210311|15:01:05|S|10|690.400000||
B|CPNG|20210311|15:01:06|S|20|52.690000||
B|ZOM|20210311|15:01:06|S|1900|2.060000||
B|AMC|20210311|15:01:07|S|2|10.260000||
B|AYX|20210311|15:01:07|S|10|88.690000||
B|ENVB|20210311|15:01:07|S|100|3.640000||
B|COHU|20210311|15:01:08|S|48|41.510000||
B|MLPX|20210311|15:01:08|E|1|32.530000||
B|UBER|20210311|15:01:09|S|100|59.040000||
B|CRWD|20210311|15:01:10|S|100|204.710000||
B|TPR|20210311|15:01:10|S|10|43.980000||
B|Z|20210311|15:01:10|S|50|158.510000||
B|TDOC|20210311|15:01:11|S|50|198.590000||
B|AMCX|20210311|15:01:12|S|500|73.170000||
B|DAL|20210311|15:01:12|S|600|48.380000||
B|ZI|20210311|15:01:12|S|100|48.810000||
B|APHA|20210311|15:01:13|S|100|19.230000||
B|TSLA|20210311|15:01:13|S|100|691.150000||
B|RKT|20210311|15:01:14|S|100|25.970000||
B|SNDL|20210311|15:01:14|S|400|1.390000||
B|TQQQ|20210311|15:01:14|S|3|91.070000||
B|XPEV|20210311|15:01:14|S|15|34.770000||
B|ABNB|20210311|15:01:15|S|18|197.460000||
B|TSLA|20210311|15:01:15|S|70|691.200000||
B|CNK|20210311|15:01:17|S|100|23.630000||
B|GME|20210311|15:01:17|S|1|261.350000||
B|SNDL|20210311|15:01:17|S|850|1.390000||
B|TMBR|20210311|15:01:17|S|100|3.280000||
B|TSLA|20210311|15:01:17|S|100|691.010000||
B|VEEV|20210311|15:01:18|S|9|262.790000||
B|TSLA|20210311|15:01:19|S|50|690.390000||
B|OKTA|20210311|15:01:20|S|2|242.260000||
B|TMBR|20210311|15:01:20|S|96|3.290000||
B|TSLA|20210311|15:01:20|S|10|690.590000||
B|BA|20210311|15:01:22|S|800|250.200000||
B|VCRA|20210311|15:01:22|S|28|41.960000||
B|ZOM|20210311|15:01:22|S|100|2.060000||
B|UBER|20210311|15:01:23|S|30|59.040000||
B|OGI|20210311|15:01:24|S|2000|3.890000||
B|WHR|20210311|15:01:25|S|59|206.880000||
B|EYES|20210311|15:01:26|S|50|11.410000||
B|SE|20210311|15:01:26|S|1000|236.890000||
B|MTA|20210311|15:01:27|S|1|9.770000||
B|CPNG|20210311|15:01:28|S|100|52.760000||
B|RBLX|20210311|15:01:30|S|60|73.370000||
B|TMBR|20210311|15:01:30|S|100|3.320000||
B|TMBR|20210311|15:01:30|S|200|3.320000||
B|XPEV|20210311|15:01:30|S|400|34.790000||
B|GIS|20210311|15:01:31|S|100|58.360000||
B|SUNW|20210311|15:01:32|S|50|15.850000||
B|TSLA|20210311|15:01:32|S|1|691.200000||
B|TSLA|20210311|15:01:32|S|100|690.930000||
B|EVRG|20210311|15:01:33|S|100|57.110000||
B|NIO|20210311|15:01:33|S|300|45.320000||
B|ZM|20210311|15:01:33|S|6|354.040000||
B|INVO|20210311|15:01:34|S|40|5.520000||
B|TROX|20210311|15:01:34|S|2|18.800000||
B|SQ|20210311|15:01:35|S|50|240.090000||
B|RIG|20210311|15:01:36|S|1200|4.575000||
B|SBUX|20210311|15:01:36|S|2|107.870000||
B|HTBX|20210311|15:01:38|S|100|9.070000||
B|NGA|20210311|15:01:39|S|100|17.680000||
B|YSG|20210311|15:01:39|S|7|16.370000||
B|DRVN|20210311|15:01:40|S|31|26.910000||
B|NIO|20210311|15:01:40|S|8|45.300000||
B|OSMT|20210311|15:01:40|S|100|3.680000||
B|OSMT|20210311|15:01:40|S|300|3.680000||
B|TZA|20210311|15:01:40|S|100|30.820000||
B|MTLS|20210311|15:01:41|S|10|42.840000||
B|UPRO|20210311|15:01:41|S|60|88.310000||
B|DLS|20210311|15:01:42|S|100|72.230000||
B|NGMS|20210311|15:01:42|S|100|33.470000||
B|NIO|20210311|15:01:43|S|100|45.300000||
B|TSLA|20210311|15:01:44|S|25|691.240000||
B|TQQQ|20210311|15:01:45|S|50|91.120000||
B|TSLA|20210311|15:01:45|S|50|691.170000||
B|NIO|20210311|15:01:46|S|10|45.300000||
B|TOMZ|20210311|15:01:46|S|100|4.340000||
B|TOMZ|20210311|15:01:46|S|600|4.350000||
B|TLRY|20210311|15:01:47|S|100|26.620000||
B|TOMZ|20210311|15:01:47|S|200|4.380000||
B|PDSB|20210311|15:01:48|S|100|5.670000||
B|HBI|20210311|15:01:49|S|293|20.110000||
B|OKTA|20210311|15:01:49|S|3|242.300000||
B|PSTX|20210311|15:01:49|S|180|9.830000||
B|DAC|20210311|15:01:50|S|12|48.450000||
B|FINV|20210311|15:01:50|S|172|9.820000||
B|MAA|20210311|15:01:50|S|50|137.050000||
B|TMBR|20210311|15:01:50|S|100|3.310000||
B|TMBR|20210311|15:01:50|S|200|3.310000||
B|TMBR|20210311|15:01:50|S|600|3.310000||
B|TSLA|20210311|15:01:50|S|10|691.640000||
B|TROW|20210311|15:01:51|S|68|173.930000||
B|TSLA|20210311|15:01:51|S|25|691.630000||
B|NNDM|20210311|15:01:52|S|656|10.800000||
B|OGI|20210311|15:01:52|S|700|3.895000||
B|ENVB|20210311|15:01:53|S|900|3.640000||
B|CYAN|20210311|15:01:54|S|95|4.300000||
B|SGFY|20210311|15:01:54|S|22|30.490000||
B|TSLA|20210311|15:01:56|S|15|691.980000||
B|RBLX|20210311|15:01:58|S|1|73.370000||
B|CRWD|20210311|15:01:59|S|1|204.740000||
B|YSG|20210311|15:01:59|S|10|16.350000||
B|XOG|20210311|15:02:00|S|700|35.470000||
B|AROC|20210311|15:02:02|S|2|10.505000||
B|RIOT|20210311|15:02:02|S|1|62.940000||
B|SIEB|20210311|15:02:02|S|100|5.700000||
B|MRNA|20210311|15:02:03|S|2|139.290000||
B|TSLA|20210311|15:02:03|S|100|691.870000||
B|ZION|20210311|15:02:03|S|100|57.480000||
B|AVEO|20210311|15:02:04|S|2000|12.040000||
B|CWEB|20210311|15:02:05|S|100|74.020000||
B|ROKU|20210311|15:02:05|S|1|363.780000||
B|TMBR|20210311|15:02:05|S|1100|3.340000||
B|TSLA|20210311|15:02:05|S|50|691.780000||
B|VVPR|20210311|15:02:05|S|100|9.980000||
B|CCNC|20210311|15:02:06|S|100|4.330000||
B|LGVN|20210311|15:02:07|S|40|8.400000||
B|MELI|20210311|15:02:08|S|2|1577.780000||
B|TSLA|20210311|15:02:08|S|3|691.770000||
B|NYT|20210311|15:02:09|S|2|51.470000||
B|OGI|20210311|15:02:09|S|1700|3.895000||
B|PG|20210311|15:02:09|S|82|127.180000||
B|WKEY|20210311|15:02:09|S|200|7.000000||
B|ZUO|20210311|15:02:09|S|100|15.195000||
B|QLD|20210311|15:02:10|S|5|116.930000||
B|CLA|20210311|15:02:11|S|36|11.620000||
B|CTRM|20210311|15:02:11|S|680|0.968100||
B|SQQQ|20210311|15:02:11|S|20|13.440000||
B|ZM|20210311|15:02:11|S|26|353.730000||
B|PLUG|20210311|15:02:12|S|100|47.460000||
B|ENG|20210311|15:02:13|S|100|6.300000||
B|GBR|20210311|15:02:13|S|5|6.190000||
B|EYES|20210311|15:02:14|S|1|11.400000||
B|ZM|20210311|15:02:14|S|2|353.910000||
B|DMTK|20210311|15:02:15|S|200|53.730000||
B|CMBM|20210311|15:02:16|S|7|49.570000||
B|PDSB|20210311|15:02:16|S|100|5.730000||
B|TTI|20210311|15:02:16|S|320|2.895000||
B|NIO|20210311|15:02:17|S|200|45.280000||
B|RCL|20210311|15:02:17|S|100|88.090000||
B|SVOK|20210311|15:02:17|S|200|10.250000||
B|TMBR|20210311|15:02:17|S|500|3.420000||
B|TMBR|20210311|15:02:17|S|500|3.420000||
B|TMBR|20210311|15:02:17|S|1532|3.420000||
B|NIO|20210311|15:02:19|S|100|45.320000||
B|TMBR|20210311|15:02:19|S|100|3.360000||
B|TQQQ|20210311|15:02:19|S|46|91.180000||
B|BABA|20210311|15:02:20|S|100|240.510000||
B|TMBR|20210311|15:02:20|S|100|3.380000||
B|FB|20210311|15:02:21|S|2|274.480000||
B|IOVA|20210311|15:02:22|S|2|35.540000||
B|OGI|20210311|15:02:22|S|451|3.890000||
B|SNDL|20210311|15:02:22|S|9|1.385000||
B|TLRY|20210311|15:02:22|S|400|26.780000||
B|IGV|20210311|15:02:23|S|2|349.880000||
B|IPV|20210311|15:02:23|S|100|13.380000||
B|TMBR|20210311|15:02:23|S|2000|3.410000||
B|IPOF|20210311|15:02:24|S|356|12.170000||
B|IPOF|20210311|15:02:24|S|600|12.170000||
B|PSTX|20210311|15:02:24|S|180|9.830000||
B|PYPL|20210311|15:02:25|S|10|253.980000||
B|TTNP|20210311|15:02:26|S|100|3.490000||
B|CRWD|20210311|15:02:28|S|7|204.500000||
B|TECL|20210311|15:02:28|S|10|41.290000||
B|NGMS|20210311|15:02:29|S|100|33.470000||
B|RDS/A|20210311|15:02:29|S|680|43.940000||
B|TMBR|20210311|15:02:30|S|100|3.410000||
B|GME|20210311|15:02:32|S|66|260.900000||
B|GME|20210311|15:02:32|S|100|260.870000||
B|GME|20210311|15:02:32|S|217|260.900000||
B|XPEV|20210311|15:02:32|S|100|34.820000||
B|XPEV|20210311|15:02:32|S|200|34.820000||
B|TSLA|20210311|15:02:33|S|5|691.060000||
B|TSLA|20210311|15:02:33|S|50|691.290000||
B|TENB|20210311|15:02:34|S|728|41.380000||
B|TMBR|20210311|15:02:35|S|1844|3.410000||
B|VACQ|20210311|15:02:37|S|96|12.530000||
B|ZS|20210311|15:02:37|S|39|188.666000||
B|PSTX|20210311|15:02:38|S|180|9.820000||
B|TSLA|20210311|15:02:38|S|7|691.020000||
B|ZM|20210311|15:02:38|S|25|353.960000||
B|GME|20210311|15:02:39|S|600|260.820000||
B|RBLX|20210311|15:02:39|S|1100|73.590000||
B|SQ|20210311|15:02:39|S|1|240.500000||
B|BC|20210311|15:02:41|S|200|104.290000||
B|TMBR|20210311|15:02:41|S|700|3.410000||
B|SNDL|20210311|15:02:42|S|76|1.385000||
B|ITUB|20210311|15:02:45|S|200|4.905000||
B|CGC|20210311|15:02:46|S|100|34.010000||
B|SVOK|20210311|15:02:47|S|100|10.270000||
B|GRAY|20210311|15:02:48|S|100|8.020000||
B|SONM|20210311|15:02:49|S|100|1.040000||
B|SONM|20210311|15:02:49|S|1100|1.040000||
B|TMBR|20210311|15:02:49|S|2000|3.450000||
B|EDV|20210311|15:02:50|S|5|128.970000||
B|SONM|20210311|15:02:50|S|1400|1.040000||
B|NIO|20210311|15:02:51|S|100|45.330000||
B|TMBR|20210311|15:02:52|S|2000|3.450000||
B|VLDR|20210311|15:02:52|S|100|14.240000||
B|SNDL|20210311|15:02:53|S|50|1.385000||
B|TMBR|20210311|15:02:54|S|2000|3.440000||
B|TSLA|20210311|15:02:54|S|50|691.100000||
B|CRWD|20210311|15:02:55|S|10|204.630000||
B|KRA|20210311|15:02:55|S|25|40.330000||
B|PSTX|20210311|15:02:55|S|80|9.840000||
B|ZEUS|20210311|15:02:55|S|2|28.250000||
B|GSAH|20210311|15:02:56|S|100|11.785000||
B|IVR|20210311|15:02:56|S|4200|3.770000||
B|NVFY|20210311|15:02:56|S|100|4.750000||
B|TSLA|20210311|15:02:56|S|1|691.150000||
B|TSLA|20210311|15:02:57|S|1|691.190000||
B|CAKE|20210311|15:02:58|S|50|57.510000||
B|WNW|20210311|15:03:00|S|1|11.450000||
B|GME|20210311|15:03:02|S|3|261.490000||
B|MSFT|20210311|15:03:02|S|200|238.230000||
B|MSFT|20210311|15:03:02|S|200|238.230000||
B|NVFY|20210311|15:03:02|S|635|4.810000||
B|TTOO|20210311|15:03:02|S|200|1.890000||
B|TTOO|20210311|15:03:02|S|300|1.890000||
B|TTOO|20210311|15:03:02|S|411|1.890000||
B|AMC|20210311|15:03:03|S|200|10.250000||
B|CRWD|20210311|15:03:03|S|1|204.760000||
B|SQ|20210311|15:03:04|S|5|240.700000||
B|LI|20210311|15:03:06|S|3|26.100000||
B|TMBR|20210311|15:03:06|S|1100|3.400000||
B|TMBR|20210311|15:03:06|S|2632|3.400000||
B|NFLX|20210311|15:03:07|S|2|517.720000||
B|TSLA|20210311|15:03:07|S|1000|691.530000||
B|NNDM|20210311|15:03:08|S|200|10.830000||
B|SNDL|20210311|15:03:09|S|50|1.385000||
B|REGI|20210311|15:03:10|S|10|82.110000||
B|TMBR|20210311|15:03:10|S|2000|3.400000||
B|ZTO|20210311|15:03:10|S|3|32.980000||
B|ZTO|20210311|15:03:10|S|97|32.980000||
B|NIO|20210311|15:03:11|S|500|45.310000||
B|SPOT|20210311|15:03:11|S|30|285.100000||
B|TQQQ|20210311|15:03:11|S|100|91.230000||
B|COR|20210311|15:03:12|S|3|115.260000||
B|GROY|20210311|15:03:12|S|100|4.620000||
B|IDRA|20210311|15:03:12|S|100|5.000000||
B|AMZN|20210311|15:03:13|S|1|3113.710000||
B|AONE|20210311|15:03:13|S|1|12.200000||
B|SIVB|20210311|15:03:13|S|20|550.670000||
B|PANW|20210311|15:03:14|S|3|345.140000||
B|RIOT|20210311|15:03:14|S|100|62.970000||
B|CMCM|20210311|15:03:15|S|31|2.600000||
B|MPLN|20210311|15:03:15|S|20|6.340000||
B|AEHL|20210311|15:03:17|S|100|2.980000||
B|TSLA|20210311|15:03:17|S|10|691.910000||
B|INPX|20210311|15:03:19|S|30|1.230000||
B|UEC|20210311|15:03:19|S|600|2.345000||
B|AMC|20210311|15:03:21|S|400|10.250000||
B|KC|20210311|15:03:21|S|200|55.210000||
B|TSLA|20210311|15:03:22|S|50|691.800000||
B|TSLA|20210311|15:03:22|S|100|691.800000||
B|DLR|20210311|15:03:23|S|4|135.250000||
B|BBIO|20210311|15:03:24|S|1|70.620000||
B|IPOE|20210311|15:03:24|S|500|19.130000||
B|CLII|20210311|15:03:25|S|640|14.240000||
B|PSTX|20210311|15:03:26|S|100|9.830000||
B|DHR|20210311|15:03:27|S|30|219.970000||
B|TMBR|20210311|15:03:27|S|2732|3.380000||
B|TKAT|20210311|15:03:29|S|30|3.870000||
B|ALGN|20210311|15:03:30|S|2|542.590000||
B|NNN|20210311|15:03:30|S|500|43.330000||
B|NVDA|20210311|15:03:33|S|12|520.690000||
B|ETWO|20210311|15:03:34|S|30|9.830000||
B|OKTA|20210311|15:03:34|S|5|242.590000||
B|KIDS|20210311|15:03:35|S|100|45.940000||
B|KIDS|20210311|15:03:35|S|400|45.940000||
B|ZTS|20210311|15:03:35|S|25|152.660000||
B|ZTS|20210311|15:03:35|S|25|152.660000||
B|BA|20210311|15:03:37|S|500|249.860000||
B|ARKK|20210311|15:03:39|S|8|128.180000||
B|MESA|20210311|15:03:39|S|100|15.540000||
B|WORK|20210311|15:03:39|S|20|41.240000||
B|NIO|20210311|15:03:41|S|150|45.370000||
B|VOO|20210311|15:03:41|S|3|362.415000||
B|ZLAB|20210311|15:03:41|S|10|149.222000||
B|ZLAB|20210311|15:03:41|S|100|149.280000||
B|NEWR|20210311|15:03:43|S|20|62.550000||
B|UNFI|20210311|15:03:43|S|3|38.690000||
B|ENVB|20210311|15:03:44|S|1276|3.630000||
B|MP|20210311|15:03:44|S|12|42.960000||
B|AMC|20210311|15:03:45|S|300|10.240000||
B|FOSL|20210311|15:03:46|S|100|14.980000||
B|RIOT|20210311|15:03:46|S|20|63.140000||
B|ABBV|20210311|15:03:47|S|3|108.150000||
B|BFT|20210311|15:03:47|S|100|14.940000||
B|TLRY|20210311|15:03:47|S|100|26.930000||
B|ZLAB|20210311|15:03:47|S|100|149.250000||
B|OGI|20210311|15:03:48|S|1000|3.910000||
B|SNAP|20210311|15:03:48|S|355|59.800000||
B|SNAP|20210311|15:03:48|S|400|59.800000||
B|ZLAB|20210311|15:03:48|S|300|149.250000||
B|APA|20210311|15:03:49|S|93|21.950000||
B|BMBL|20210311|15:03:49|S|11|73.850000||
B|ROKU|20210311|15:03:49|S|3|363.960000||
B|APPS|20210311|15:03:50|S|100|85.010000||
B|NIO|20210311|15:03:50|S|1400|45.380000||
B|BLK|20210311|15:03:51|S|13|724.180000||
B|MTCH|20210311|15:03:51|S|1|155.510000||
B|KIDS|20210311|15:03:52|S|100|46.310000||
B|NNOX|20210311|15:03:52|S|188|44.010000||
B|BABA|20210311|15:03:53|S|48|240.700000||
B|BABA|20210311|15:03:53|S|100|240.700000||
B|CCNC|20210311|15:03:54|S|199|4.420000||
B|NNDM|20210311|15:03:54|S|100|10.840000||
B|TMBR|20210311|15:03:54|S|1500|3.380000||
B|SE|20210311|15:03:55|S|10|237.900000||
B|SLGG|20210311|15:03:55|S|300|7.000000||
B|TSLA|20210311|15:03:55|S|8|691.810000||
B|TLRY|20210311|15:03:59|S|100|27.000000||
B|NVDA|20210311|15:04:02|S|100|521.000000||
B|ZBH|20210311|15:04:02|S|100|160.000000||
B|AAPL|20210311|15:04:03|S|420|122.000000||
B|CRWD|20210311|15:04:03|S|13|204.860000||
B|NIO|20210311|15:04:03|S|300|45.390000||
B|AAPL|20210311|15:04:04|S|85|122.000000||
B|CGC|20210311|15:04:04|S|100|34.170000||
B|MSFT|20210311|15:04:04|S|100|238.280000||
B|GME|20210311|15:04:05|S|65|262.480000||
B|SQ|20210311|15:04:05|S|50|240.800000||
B|HSTO|20210311|15:04:06|S|100|1.440000||
B|PDSB|20210311|15:04:06|S|100|5.410000||
B|ICLN|20210311|15:04:07|S|100|25.535000||
B|ADN|20210311|15:04:08|S|1600|13.510000||
B|GME|20210311|15:04:09|S|500|262.370000||
B|ENG|20210311|15:04:10|S|100|6.330000||
B|SQQQ|20210311|15:04:12|S|11500|13.420000||
B|TSLA|20210311|15:04:12|S|25|692.160000||
B|NOW|20210311|15:04:13|S|2|505.370000||
B|BNGO|20210311|15:04:14|S|18|9.400000||
B|PYPL|20210311|15:04:14|S|25|254.350000||
B|SPCE|20210311|15:04:14|S|100|33.390000||
B|BIGC|20210311|15:04:17|S|300|61.640000||
B|CELH|20210311|15:04:17|S|30|45.150000||
B|SPOT|20210311|15:04:17|S|7|285.670000||
B|EYES|20210311|15:04:18|S|100|11.450000||
B|GE|20210311|15:04:20|S|125|12.100000||
B|GE|20210311|15:04:20|S|2000|12.100000||
B|AYRO|20210311|15:04:21|S|35|7.350000||
B|BNGO|20210311|15:04:21|S|18|9.400000||
B|ZEN|20210311|15:04:22|S|100|137.350000||
B|DRRX|20210311|15:04:23|S|34|2.175000||
B|MARA|20210311|15:04:24|S|200|41.170000||
B|RKT|20210311|15:04:24|S|300|26.060000||
B|TSLA|20210311|15:04:24|S|10|691.740000||
B|Z|20210311|15:04:25|S|25|158.800000||
B|ZION|20210311|15:04:25|S|89|57.410000||
B|SALM|20210311|15:04:26|S|100|3.340000||
B|TMBR|20210311|15:04:26|S|67|3.450000||
B|TMBR|20210311|15:04:26|S|100|3.450000||
B|ZLAB|20210311|15:04:27|S|100|149.240000||
B|VLGEA|20210311|15:04:28|S|10|25.810000||
B|MGNI|20210311|15:04:29|S|2|49.180000||
B|NVDA|20210311|15:04:29|S|1|520.630000||
B|GE|20210311|15:04:30|S|8|12.110000||
B|TMBR|20210311|15:04:30|S|100|3.430000||
B|TMBR|20210311|15:04:30|S|200|3.450000||
B|VIR|20210311|15:04:30|S|100|64.350000||
B|VIR|20210311|15:04:30|S|100|64.350000||
B|GE|20210311|15:04:31|S|125|12.110000||
B|SNPR|20210311|15:04:31|S|75|12.060000||
B|NIO|20210311|15:04:32|S|200|45.370000||
B|FB|20210311|15:04:33|S|2|274.440000||
B|VIR|20210311|15:04:33|S|800|64.360000||
B|ZSAN|20210311|15:04:33|S|100|1.240000||
B|TLRY|20210311|15:04:34|S|70|27.090000||
B|LOTZ|20210311|15:04:36|S|100|9.080000||
B|LOTZ|20210311|15:04:36|S|100|9.080000||
B|RIDE|20210311|15:04:36|S|100|17.680000||
B|VNM|20210311|15:04:36|S|100|17.930000||
B|KNSA|20210311|15:04:37|S|5|23.760000||
B|GNE|20210311|15:04:38|S|150|6.810000||
B|BB|20210311|15:04:39|S|100|10.735000||
B|RKT|20210311|15:04:39|S|170|26.060000||
B|SQ|20210311|15:04:40|S|30|240.930000||
B|TMBR|20210311|15:04:40|S|100|3.400000||
B|NFLX|20210311|15:04:41|S|1|518.140000||
B|AMC|20210311|15:04:42|S|400|10.280000||
B|CEI|20210311|15:04:42|S|2000|1.340000||
B|GME|20210311|15:04:43|S|60|264.040000||
B|NIO|20210311|15:04:45|S|100|45.350000||
B|SOS|20210311|15:04:45|S|150|6.490000||
B|WEI|20210311|15:04:45|S|100|1.560000||
B|VOO|20210311|15:04:46|S|10|362.440000||
B|SOS|20210311|15:04:47|S|24|6.490000||
B|IDEX|20210311|15:04:48|S|6973|3.410000||
B|CRSR|20210311|15:04:49|S|100|33.690000||
B|Z|20210311|15:04:49|S|1|158.680000||
B|HUBS|20210311|15:04:51|S|2|483.980000||
B|JFR|20210311|15:04:51|S|100|9.590000||
B|ORCL|20210311|15:04:51|S|100|67.880000||
B|STOR|20210311|15:04:51|S|5|33.430000||
B|GME|20210311|15:04:52|S|39|263.380000||
B|GME|20210311|15:04:52|S|100|263.630000||
B|GME|20210311|15:04:52|S|200|264.030000||
B|MARA|20210311|15:04:52|S|200|41.250000||
B|CTXR|20210311|15:04:53|S|100|1.905000||
B|GME|20210311|15:04:53|S|199|264.870000||
B|GME|20210311|15:04:53|S|700|264.180000||
B|FB|20210311|15:04:54|S|100|274.460000||
B|FPAC|20210311|15:04:54|S|2|10.000000||
B|DASH|20210311|15:04:55|S|36|144.440000||
B|NIO|20210311|15:04:56|S|44|45.370000||
B|CNET|20210311|15:04:58|S|100|2.870000||
B|EBON|20210311|15:04:59|S|700|7.380000||
B|SPOT|20210311|15:05:00|S|100|286.400000||
B|GME|20210311|15:05:01|S|20|263.970000||
B|NIO|20210311|15:05:01|S|600|45.390000||
B|RBLX|20210311|15:05:01|S|100|73.450000||
B|SQ|20210311|15:05:01|S|100|240.930000||
B|ZOM|20210311|15:05:01|S|10|2.065000||
B|ZOM|20210311|15:05:01|S|1640|2.065000||
B|GSG|20210311|15:05:02|S|300|14.755000||
B|SE|20210311|15:05:04|S|8|237.540000||
B|STPK|20210311|15:05:04|S|10|33.120000||
B|EVRG|20210311|15:05:05|S|100|57.020000||
B|MSTR|20210311|15:05:05|S|2|799.230000||
B|BLDP|20210311|15:05:06|S|100|26.040000||
B|ZM|20210311|15:05:06|S|550|354.150000||
B|ENTX|20210311|15:05:08|S|200|4.540000||
B|CUE|20210311|15:05:10|S|100|15.530000||
B|GOOG|20210311|15:05:11|S|2|2118.850000||
B|SPOT|20210311|15:05:11|S|5|286.980000||
B|TMBR|20210311|15:05:11|S|3300|3.440000||
B|WISH|20210311|15:05:11|S|42|19.040000||
B|STNG|20210311|15:05:12|S|100|18.280000||
B|BNGO|20210311|15:05:14|S|200|9.400000||
B|EBR|20210311|15:05:14|S|21|5.750000||
B|TSLA|20210311|15:05:14|S|50|692.230000||
B|GAN|20210311|15:05:15|S|2|27.370000||
B|OGI|20210311|15:05:15|S|1100|3.955000||
B|ATO|20210311|15:05:16|S|1|89.890000||
B|AVA|20210311|15:05:16|S|1|43.070000||
B|CATY|20210311|15:05:16|S|1|43.210000||
B|CNA|20210311|15:05:16|S|1|45.540000||
B|DKNG|20210311|15:05:16|S|50|70.960000||
B|FHN|20210311|15:05:16|S|3|17.155000||
B|GME|20210311|15:05:16|S|6|264.990000||
B|IPG|20210311|15:05:16|S|2|29.440000||
B|K|20210311|15:05:16|S|1|59.460000||
B|SO|20210311|15:05:16|S|1|59.690000||
B|TTCF|20210311|15:05:16|S|100|21.070000||
B|WU|20210311|15:05:16|S|2|24.630000||
B|ZBH|20210311|15:05:16|S|100|160.000000||
B|APHA|20210311|15:05:17|S|395|19.490000||
B|NIO|20210311|15:05:17|S|15|45.430000||
B|CRSP|20210311|15:05:18|S|50|134.380000||
B|IAU|20210311|15:05:18|S|1|16.430000||
B|LAZR|20210311|15:05:18|S|250|25.980000||
B|OKTA|20210311|15:05:18|S|5|242.690000||
B|OMAB|20210311|15:05:18|S|1|51.950000||
B|PDSB|20210311|15:05:18|S|100|5.420000||
B|UVXY|20210311|15:05:18|S|2000|7.900000||
B|GNUS|20210311|15:05:19|S|800|2.130000||
B|GNUS|20210311|15:05:19|S|5200|2.125000||
B|SPXS|20210311|15:05:19|S|15|32.310000||
B|TLRY|20210311|15:05:19|S|100|27.150000||
B|APPS|20210311|15:05:20|S|800|85.380000||
B|MARA|20210311|15:05:20|S|25|41.290000||
B|NARI|20210311|15:05:20|S|2|124.150000||
B|ROOT|20210311|15:05:20|S|10|11.710000||
B|BA|20210311|15:05:21|S|10|249.870000||
B|GME|20210311|15:05:21|S|34|264.600000||
B|SQ|20210311|15:05:21|S|2|241.000000||
B|APHA|20210311|15:05:22|S|100|19.510000||
B|APHA|20210311|15:05:22|S|321|19.510000||
B|IBM|20210311|15:05:22|S|4|127.480000||
B|TTNP|20210311|15:05:22|S|100|3.500000||
B|UI|20210311|15:05:22|S|1|338.500000||
B|DMYI|20210311|15:05:23|S|100|11.260000||
B|HOL|20210311|15:05:23|S|50|14.270000||
B|IWM|20210311|15:05:23|S|100|231.510000||
B|TLRY|20210311|15:05:23|S|100|27.190000||
B|UGRO|20210311|15:05:23|S|100|8.020000||
B|STAF|20210311|15:05:24|S|3000|0.927700||
B|TSLA|20210311|15:05:24|S|98|692.310000||
B|XPEV|20210311|15:05:24|S|800|34.840000||
B|ZUO|20210311|15:05:25|S|50|15.190000||
B|ZUO|20210311|15:05:25|S|50|15.190000||
B|AYTU|20210311|15:05:26|S|100|8.770000||
B|AYTU|20210311|15:05:26|S|700|8.780000||
B|CTRM|20210311|15:05:26|S|17800|0.975000||
B|MJ|20210311|15:05:26|S|100|23.650000||
B|PENN|20210311|15:05:26|S|100|130.440000||
B|YOLO|20210311|15:05:26|S|50|25.210000||
B|GIK|20210311|15:05:27|S|30|11.680000||
B|TLRY|20210311|15:05:27|S|20|27.200000||
B|BSV|20210311|15:05:28|S|200|82.270000||
B|EGHT|20210311|15:05:28|S|55|35.395000||
B|XPEV|20210311|15:05:28|S|1|34.840000||
B|AVLR|20210311|15:05:29|S|7|146.250000||
B|LFMD|20210311|15:05:29|S|100|17.730000||
B|MCD|20210311|15:05:29|S|10|212.350000||
B|JD|20210311|15:05:30|S|100|90.020000||
B|OACB|20210311|15:05:30|S|200|10.210000||
B|OGI|20210311|15:05:30|S|52|3.955000||
B|SHOP|20210311|15:05:30|S|1|1145.175000||
B|WISA|20210311|15:05:30|S|100|3.490000||
B|WISA|20210311|15:05:30|S|500|3.490000||
B|BLBD|20210311|15:05:31|S|1|25.490000||
B|CEI|20210311|15:05:31|S|196|1.345000||
B|GME|20210311|15:05:31|S|100|264.360000||
B|GME|20210311|15:05:31|S|100|264.420000||
B|GME|20210311|15:05:31|S|100|264.610000||
B|GME|20210311|15:05:31|S|200|264.890000||
B|GME|20210311|15:05:31|S|900|264.890000||
B|GME|20210311|15:05:31|S|1000|264.690000||
B|GME|20210311|15:05:31|S|1000|264.890000||
B|TLRY|20210311|15:05:31|S|50|27.230000||
B|TLRY|20210311|15:05:31|S|50|27.230000||
B|TLRY|20210311|15:05:31|S|62|27.240000||
B|TLRY|20210311|15:05:31|S|100|27.240000||
B|TLRY|20210311|15:05:31|S|300|27.240000||
B|AMD|20210311|15:05:32|S|50|81.640000||
B|NIO|20210311|15:05:32|S|500|45.420000||
B|PSCE|20210311|15:05:32|S|200|7.450000||
B|PSCE|20210311|15:05:32|S|200|7.450000||
B|PSCE|20210311|15:05:32|S|300|7.450000||
B|HPQ|20210311|15:05:33|S|200|30.375000||
B|JE|20210311|15:05:33|S|100|1.890000||
B|JE|20210311|15:05:33|S|700|1.890000||
B|PTON|20210311|15:05:33|S|5|117.820000||
B|VERI|20210311|15:05:33|S|2000|34.480000||
B|TLRY|20210311|15:05:34|S|100|27.250000||
B|TLRY|20210311|15:05:34|S|100|27.250000||
B|TLRY|20210311|15:05:34|S|100|27.250000||
B|TLRY|20210311|15:05:34|S|141|27.250000||
B|ZOM|20210311|15:05:34|S|13|2.065000||
B|AIRG|20210311|15:05:35|S|5|22.310000||
B|APHA|20210311|15:05:35|S|100|19.520000||
B|APHA|20210311|15:05:35|S|200|19.520000||
B|CGC|20210311|15:05:35|S|10|34.190000||
B|JD|20210311|15:05:35|S|5|90.020000||
B|MJ|20210311|15:05:35|S|100|23.660000||
B|MLM|20210311|15:05:35|S|18|341.200000||
B|SENS|20210311|15:05:35|S|900|3.260000||
B|SQ|20210311|15:05:35|S|100|241.190000||
B|MCD|20210311|15:05:36|S|5|212.350000||
B|NCTY|20210311|15:05:37|S|100|58.850000||
B|RBLX|20210311|15:05:37|S|30|73.250000||
B|BAOS|20210311|15:05:38|S|150|5.180000||
B|AYTU|20210311|15:05:39|S|100|9.200000||
B|NOW|20210311|15:05:39|S|80|505.110000||
B|TMBR|20210311|15:05:39|S|200|3.480000||
B|TMBR|20210311|15:05:39|S|300|3.480000||
B|ZM|20210311|15:05:39|S|3|354.330000||
B|PYPL|20210311|15:05:40|S|10|254.250000||
B|QQQ|20210311|15:05:40|S|1|318.590000||
B|FB|20210311|15:05:41|S|100|274.430000||
B|GME|20210311|15:05:41|S|100|264.750000||
B|GME|20210311|15:05:41|S|100|264.800000||
B|GME|20210311|15:05:41|S|900|264.750000||
B|NIO|20210311|15:05:41|S|50|45.430000||
B|TDOC|20210311|15:05:41|S|2|198.980000||
B|TLRY|20210311|15:05:41|S|100|27.280000||
B|QCOM|20210311|15:05:42|S|50|132.470000||
B|SWAV|20210311|15:05:42|S|32|110.250000||
B|BA|20210311|15:05:43|S|10|249.940000||
B|BA|20210311|15:05:43|S|22|249.940000||
B|GME|20210311|15:05:43|S|22|265.570000||
B|LABU|20210311|15:05:43|S|100|104.570000||
B|LMT|20210311|15:05:43|S|3|340.200000||
B|TLRY|20210311|15:05:43|S|44|27.270000||
B|TLRY|20210311|15:05:43|S|100|27.270000||
B|GME|20210311|15:05:44|S|60|265.660000||
B|TMBR|20210311|15:05:44|S|1100|3.500000||
B|NIO|20210311|15:05:45|S|100|45.440000||
B|SI|20210311|15:05:45|S|200|142.530000||
B|CTRM|20210311|15:05:46|S|19571|0.974100||
B|MKL|20210311|15:05:46|S|1|1135.780000||
B|TCOM|20210311|15:05:46|S|100|41.180000||
B|ZOM|20210311|15:05:46|S|15|2.065000||
B|SQ|20210311|15:05:47|S|2|241.240000||
B|WMT|20210311|15:05:48|S|10|132.110000||
B|ZM|20210311|15:05:48|S|50|354.470000||
B|FSR|20210311|15:05:49|S|81|24.580000||
B|YMTX|20210311|15:05:49|S|100|18.210000||
B|IPAY|20210311|15:05:51|S|100|71.120000||
B|NIO|20210311|15:05:51|S|100|45.430000||
B|PDSB|20210311|15:05:51|S|100|5.490000||
B|SVRA|20210311|15:05:51|S|4|1.650000||
B|TMBR|20210311|15:05:51|S|600|3.490000||
B|TLRY|20210311|15:05:52|S|9|27.300000||
B|TMBR|20210311|15:05:52|S|100|3.470000||
B|SHOP|20210311|15:05:53|S|100|1146.360000||
B|TTCF|20210311|15:05:53|S|2000|21.100000||
B|BBIG|20210311|15:05:54|S|100|2.830000||
B|SQQQ|20210311|15:05:54|S|250|13.430000||
B|TLRY|20210311|15:05:54|S|100|27.310000||
B|IPV|20210311|15:05:55|S|700|13.380000||
B|OGI|20210311|15:05:55|S|1900|3.970000||
B|PTON|20210311|15:05:55|S|40|117.920000||
B|TLRY|20210311|15:05:55|S|100|27.310000||
B|TLRY|20210311|15:05:55|S|300|27.310000||
B|UPRO|20210311|15:05:56|S|100|88.300000||
B|DIA|20210311|15:05:57|S|1|325.730000||
B|IDEX|20210311|15:05:58|S|400|3.420000||
B|BA|20210311|15:05:59|S|500|249.970000||
B|DNMR|20210311|15:05:59|S|400|39.360000||
B|GME|20210311|15:05:59|S|100|264.960000||
B|NVDA|20210311|15:05:59|S|100|520.360000||
B|GTIM|20210311|15:06:00|S|200|4.080000||
B|HZO|20210311|15:06:00|S|300|58.710000||
B|URG|20210311|15:06:02|S|2|1.140000||
B|ARKK|20210311|15:06:03|S|45|128.370000||
B|GME|20210311|15:06:03|S|57|265.480000||
B|NIO|20210311|15:06:04|S|50|45.420000||
B|NIO|20210311|15:06:05|S|900|45.410000||
B|GME|20210311|15:06:06|S|300|265.430000||
B|PSTX|20210311|15:06:06|S|177|9.920000||
B|GOOG|20210311|15:06:08|S|2|2118.680000||
B|HSTO|20210311|15:06:09|S|100|1.440000||
B|COST|20210311|15:06:10|S|2|328.350000||
B|DBI|20210311|15:06:10|S|100|14.340000||
B|DFEN|20210311|15:06:10|S|10|20.450000||
B|INOD|20210311|15:06:10|S|111|7.390000||
B|THCB|20210311|15:06:10|S|10|14.770000||
B|QQQ|20210311|15:06:11|S|100|318.560000||
B|SPXL|20210311|15:06:11|S|100|82.990000||
B|TMBR|20210311|15:06:11|S|100|3.520000||
B|ARKG|20210311|15:06:12|S|50|93.150000||
B|EXPI|20210311|15:06:12|S|100|50.250000||
B|FSR|20210311|15:06:12|S|100|24.590000||
B|FSR|20210311|15:06:12|S|100|24.590000||
B|SNDL|20210311|15:06:13|S|50|1.410000||
B|STAF|20210311|15:06:13|S|300|0.937400||
B|TMBR|20210311|15:06:13|S|300|3.500000||
B|BNGO|20210311|15:06:14|S|100|9.430000||
B|TMBR|20210311|15:06:14|S|600|3.500000||
B|BNTX|20210311|15:06:15|S|13|102.290000||
B|NTLA|20210311|15:06:16|S|60|65.300000||
B|TLRY|20210311|15:06:16|S|100|27.250000||
B|PYPL|20210311|15:06:17|S|15|254.160000||
B|TMBR|20210311|15:06:17|S|100|3.500000||
B|TMBR|20210311|15:06:18|S|402|3.500000||
B|KRUS|20210311|15:06:19|S|2|31.290000||
B|TLRY|20210311|15:06:20|S|100|27.220000||
B|AFRM|20210311|15:06:21|S|24|82.000000||
B|GRFS|20210311|15:06:21|S|100|16.020000||
B|NIO|20210311|15:06:22|S|100|45.390000||
B|SPY|20210311|15:06:22|S|200|394.090000||
B|GE|20210311|15:06:23|S|1|12.105000||
B|TLRY|20210311|15:06:23|S|20|27.200000||
B|TSLA|20210311|15:06:23|S|1|692.220000||
B|UGRO|20210311|15:06:24|S|100|8.020000||
B|UGRO|20210311|15:06:24|S|200|8.010000||
B|NMCI|20210311|15:06:25|S|100|8.210000||
B|CHWY|20210311|15:06:26|S|60|87.240000||
B|MARA|20210311|15:06:28|S|100|41.290000||
B|SPCE|20210311|15:06:28|S|3|33.330000||
B|ZNGA|20210311|15:06:28|S|200|10.150000||
B|DG|20210311|15:06:29|S|1|190.090000||
B|DIS|20210311|15:06:29|S|17|196.910000||
B|ENTX|20210311|15:06:29|S|100|4.520000||
B|ZG|20210311|15:06:29|S|100|161.322000||
B|GME|20210311|15:06:30|S|100|265.660000||
B|GME|20210311|15:06:30|S|1000|265.570000||
B|MSTR|20210311|15:06:30|S|100|799.720000||
B|SVOK|20210311|15:06:30|S|100|10.280000||
B|SVOK|20210311|15:06:30|S|200|10.280000||
B|TMBR|20210311|15:06:30|S|100|3.485000||
B|COST|20210311|15:06:31|S|6|328.220000||
B|ZBH|20210311|15:06:31|S|100|159.980000||
B|AMD|20210311|15:06:32|S|100|81.670000||
B|ENTX|20210311|15:06:32|S|100|4.520000||
B|ENTX|20210311|15:06:32|S|2000|4.530000||
B|GE|20210311|15:06:32|S|7600|12.110000||
B|MSTR|20210311|15:06:32|S|21|799.860000||
B|PM|20210311|15:06:32|S|6|87.050000||
B|AAL|20210311|15:06:33|S|100|22.130000||
B|CRON|20210311|15:06:34|S|1635|10.350000||
B|SQQQ|20210311|15:06:34|S|4000|13.440000||
B|XPEV|20210311|15:06:34|S|100|34.800000||
B|BABA|20210311|15:06:35|S|4|240.810000||
B|GME|20210311|15:06:35|S|300|265.770000||
B|RKT|20210311|15:06:35|S|100|26.060000||
B|ZSAN|20210311|15:06:35|S|100|1.250000||
B|NNDM|20210311|15:06:36|S|700|10.890000||
B|CVAC|20210311|15:06:37|S|200|86.780000||
B|GME|20210311|15:06:37|S|6|265.710000||
B|OCGN|20210311|15:06:38|S|650|9.670000||
B|CHPT|20210311|15:06:39|S|100|30.060000||
B|DFFN|20210311|15:06:39|S|300|1.030000||
B|TALO|20210311|15:06:39|S|54|12.740000||
B|BA|20210311|15:06:40|S|20|249.890000||
B|ORCL|20210311|15:06:40|S|200|67.750000||
B|MOSY|20210311|15:06:41|S|100|3.960000||
B|PINS|20210311|15:06:41|S|50|71.850000||
B|PLUG|20210311|15:06:41|S|117|47.580000||
B|F|20210311|15:06:42|S|1|12.840000||
B|GE|20210311|15:06:42|S|2000|12.110000||
B|PRNT|20210311|15:06:43|S|25|39.960000||
B|OKTA|20210311|15:06:44|S|12|242.780000||
B|QS|20210311|15:06:44|S|100|58.180000||
B|BBL|20210311|15:06:45|S|100|61.130000||
B|GME|20210311|15:06:45|S|30|265.760000||
B|OCGN|20210311|15:06:45|S|100|9.650000||
B|TMBR|20210311|15:06:45|S|500|3.390000||
B|EDIT|20210311|15:06:47|S|4|47.200000||
B|TMBR|20210311|15:06:47|S|100|3.380000||
B|ORLA|20210311|15:06:48|S|100|3.700000||
B|ORLA|20210311|15:06:48|S|100|3.700000||
B|ORLA|20210311|15:06:48|S|100|3.700000||
B|XXII|20210311|15:06:48|S|100|2.700000||
B|ZM|20210311|15:06:48|S|2|354.638000||
B|ZM|20210311|15:06:48|S|8|354.626000||
B|AVEO|20210311|15:06:50|S|69|11.915000||
B|CCV|20210311|15:06:50|S|20|10.400000||
B|LYFT|20210311|15:06:50|S|80|62.690000||
B|MSTR|20210311|15:06:50|S|10|801.680000||
B|TMBR|20210311|15:06:50|S|800|3.400000||
B|VEEV|20210311|15:06:50|S|4|262.680000||
B|SVOK|20210311|15:06:51|S|68|10.280000||
B|TMBR|20210311|15:06:53|S|150|3.390000||
B|ZM|20210311|15:06:54|S|33|354.530000||
B|FUV|20210311|15:06:56|S|50|19.390000||
B|USO|20210311|15:06:56|S|321|44.570000||
B|TSLA|20210311|15:06:57|S|3|691.510000||
B|XPEV|20210311|15:06:57|S|10|34.790000||
B|PSTX|20210311|15:06:58|S|77|9.950000||
B|CETX|20210311|15:06:59|S|1|2.100000||
B|DSS|20210311|15:06:59|S|200|3.490000||
B|SENS|20210311|15:06:59|S|500|3.285000||
B|PTON|20210311|15:07:00|S|1|117.840000||
B|RBLX|20210311|15:07:00|S|100|73.300000||
B|AI|20210311|15:07:01|S|20|86.870000||
B|AMC|20210311|15:07:01|S|100|10.290000||
B|OGI|20210311|15:07:02|S|300|3.925000||
B|TTNP|20210311|15:07:02|S|100|3.490000||
B|ZOM|20210311|15:07:02|S|39|2.065000||
B|AMZN|20210311|15:07:03|S|1|3111.110000||
B|NEOS|20210311|15:07:03|S|3700|1.000000||
B|MDT|20210311|15:07:04|S|100|118.320000||
B|SPWR|20210311|15:07:04|S|70|35.760000||
B|ZM|20210311|15:07:04|S|9|354.506000||
B|CRWD|20210311|15:07:05|S|3|204.980000||
B|SQ|20210311|15:07:05|S|50|241.180000||
B|SI|20210311|15:07:06|S|14|142.690000||
B|ARKG|20210311|15:07:07|S|3|93.130000||
B|ASLN|20210311|15:07:07|S|300|3.850000||
B|FB|20210311|15:07:07|S|2|274.230000||
B|SQ|20210311|15:07:07|S|50|241.180000||
B|AVEO|20210311|15:07:08|S|1000|11.950100||
B|BA|20210311|15:07:08|S|2|249.900000||
B|BSV|20210311|15:07:08|S|14|82.270000||
B|OGI|20210311|15:07:08|S|500|3.930000||
B|XOP|20210311|15:07:08|S|60|91.580000||
B|IBM|20210311|15:07:09|S|5|127.410000||
B|PHUN|20210311|15:07:09|S|100|2.080000||
B|CRSR|20210311|15:07:13|S|100|33.770000||
B|MDRR|20210311|15:07:13|S|100|2.550000||
B|MDRR|20210311|15:07:13|S|200|2.550000||
B|ENTX|20210311|15:07:14|S|100|4.520000||
B|FB|20210311|15:07:14|S|2|274.180000||
B|SIVB|20210311|15:07:14|S|1|552.150000||
B|SQ|20210311|15:07:14|S|50|241.060000||
B|PSTX|20210311|15:07:15|S|100|9.930000||
B|SQ|20210311|15:07:16|S|50|241.060000||
B|TTNP|20210311|15:07:16|S|100|3.510000||
B|DKNG|20210311|15:07:17|S|100|71.060000||
B|QQQ|20210311|15:07:18|S|100|318.470000||
B|ROKU|20210311|15:07:19|S|400|365.410000||
B|TMBR|20210311|15:07:19|S|2500|3.410000||
B|ENG|20210311|15:07:20|S|50|6.380000||
B|MSTR|20210311|15:07:20|S|7|802.300000||
B|OKTA|20210311|15:07:20|S|1|242.780000||
B|TSLA|20210311|15:07:20|S|1|691.670000||
B|WMT|20210311|15:07:20|S|1|132.070000||
B|FB|20210311|15:07:21|S|4|274.130000||
B|BUG|20210311|15:07:22|S|100|26.780000||
B|NIO|20210311|15:07:22|S|84|45.410000||
B|THCX|20210311|15:07:22|S|50|20.880000||
B|XPEV|20210311|15:07:22|S|50|34.790000||
B|NIO|20210311|15:07:23|S|100|45.400000||
B|GME|20210311|15:07:25|S|1|264.640000||
B|PTON|20210311|15:07:25|S|25|117.840000||
B|HSTO|20210311|15:07:26|S|1100|1.470000||
B|PG|20210311|15:07:26|S|100|127.110000||
B|HSTO|20210311|15:07:27|S|1100|1.470000||
B|HSTO|20210311|15:07:27|S|2000|1.470000||
B|TDOC|20210311|15:07:27|S|10|198.840000||
B|RKT|20210311|15:07:28|S|150|26.040000||
B|HSTO|20210311|15:07:29|S|300|1.500000||
B|ROKU|20210311|15:07:29|S|200|365.300000||
B|UBER|20210311|15:07:29|S|15|59.130000||
B|ABG|20210311|15:07:30|S|20|187.870000||
B|GME|20210311|15:07:30|S|2|264.590000||
B|IDEX|20210311|15:07:30|S|400|3.420000||
B|SQ|20210311|15:07:30|S|1|240.940000||
B|DAR|20210311|15:07:32|S|25|77.400000||
B|ROOT|20210311|15:07:32|S|2000|11.810000||
B|THCX|20210311|15:07:32|S|50|20.880000||
B|NEOS|20210311|15:07:33|S|1600|0.989800||
B|PLUG|20210311|15:07:33|S|2000|47.460000||
B|PSTX|20210311|15:07:33|S|77|9.950000||
B|CRWD|20210311|15:07:34|S|10|204.970000||
B|TLRY|20210311|15:07:34|S|100|27.030000||
B|SQ|20210311|15:07:35|S|5|241.000000||
B|GME|20210311|15:07:36|S|20|264.670000||
B|THCX|20210311|15:07:36|S|50|20.880000||
B|TLRY|20210311|15:07:37|S|50|27.060000||
B|TSLA|20210311|15:07:37|S|2|691.400000||
B|EVFM|20210311|15:07:38|S|500|2.810000||
B|JKS|20210311|15:07:38|S|150|49.910000||
B|OCGN|20210311|15:07:38|S|300|9.660000||
B|KOSS|20210311|15:07:39|S|300|25.490000||
B|DDOG|20210311|15:07:41|S|4|86.160000||
B|MGNI|20210311|15:07:41|S|50|49.130000||
B|OCGN|20210311|15:07:41|S|100|9.670000||
B|TSLA|20210311|15:07:41|S|25|690.860000||
B|YINN|20210311|15:07:41|S|50|23.180000||
B|ARKK|20210311|15:07:42|S|20|128.330000||
B|TLRY|20210311|15:07:43|S|200|27.090000||
B|ZOM|20210311|15:07:44|S|1|2.065000||
B|ENG|20210311|15:07:45|S|100|6.390000||
B|RIOT|20210311|15:07:46|S|100|62.990000||
B|VXX|20210311|15:07:46|S|5000|14.160000||
B|HSTO|20210311|15:07:47|S|1100|1.500000||
B|PYPL|20210311|15:07:47|S|100|253.850000||
B|XPEV|20210311|15:07:47|S|200|34.790000||
B|API|20210311|15:07:48|S|3|65.680000||
B|OCGN|20210311|15:07:48|S|200|9.670000||
B|AVO|20210311|15:07:49|S|100|20.740000||
B|TXMD|20210311|15:07:49|S|4000|1.570000||
B|QQQ|20210311|15:07:50|S|100|318.360000||
B|KGRN|20210311|15:07:51|S|40|44.340000||
B|ORCL|20210311|15:07:51|S|1|67.770000||
B|PSTX|20210311|15:07:51|S|100|9.950000||
B|SPLK|20210311|15:07:51|S|15|138.870000||
B|GE|20210311|15:07:52|S|4300|12.110000||
B|ROKU|20210311|15:07:52|S|20|365.120000||
B|SOL|20210311|15:07:52|S|100|16.250000||
B|CHRS|20210311|15:07:53|S|40|16.270000||
B|DSS|20210311|15:07:53|S|1700|3.480000||
B|KMPH|20210311|15:07:53|S|1334|10.170000||
B|SOXL|20210311|15:07:53|S|100|34.540000||
B|MILE|20210311|15:07:54|S|100|12.560000||
B|QQQ|20210311|15:07:54|S|100|318.380000||
B|SOXL|20210311|15:07:54|S|100|34.550000||
B|VLON|20210311|15:07:54|S|900|5.940000||
B|ASPN|20210311|15:07:55|S|25|22.620000||
B|PINS|20210311|15:07:55|S|1|71.850000||
B|PSTG|20210311|15:07:55|S|200|22.680000||
B|TLRY|20210311|15:07:55|S|100|27.130000||
B|XPEV|20210311|15:07:55|S|3|34.820000||
B|PHUN|20210311|15:07:56|S|250|2.080000||
B|SVXY|20210311|15:07:56|S|300|42.680000||
B|TROX|20210311|15:07:56|S|100|18.820000||
B|EXPI|20210311|15:07:57|S|500|50.220000||
B|SRNE|20210311|15:07:57|S|100|10.230000||
B|PYPL|20210311|15:07:58|S|50|254.030000||
B|ZEPP|20210311|15:07:58|S|3|15.010000||
B|SPY|20210311|15:08:00|S|10|394.015000||
B|TDJ|20210311|15:08:00|S|98|25.230000||
B|TRIL|20210311|15:08:00|S|100|11.740000||
B|PLMR|20210311|15:08:01|S|1|80.370000||
B|PHUN|20210311|15:08:02|S|250|2.080000||
B|SQQQ|20210311|15:08:02|S|38|13.450000||
B|BBI|20210311|15:08:03|S|14|1.115000||
B|ENTX|20210311|15:08:03|S|1|4.500000||
B|MKGI|20210311|15:08:03|S|42|3.320000||
B|ZM|20210311|15:08:03|S|8|354.770000||
B|CVGI|20210311|15:08:05|S|2000|10.525000||
B|FB|20210311|15:08:05|S|2|274.260000||
B|GME|20210311|15:08:05|S|100|264.980000||
B|AOSL|20210311|15:08:06|S|200|36.195000||
B|NCTY|20210311|15:08:06|S|200|58.930000||
B|PRLD|20210311|15:08:06|S|12|58.460000||
B|ZEN|20210311|15:08:06|S|100|137.395000||
B|HSTO|20210311|15:08:07|S|200|1.510000||
B|PDSB|20210311|15:08:07|S|100|5.320000||
B|TMBR|20210311|15:08:07|S|500|3.490000||
B|CARV|20210311|15:08:09|S|500|11.480000||
B|PSTX|20210311|15:08:09|S|77|9.950000||
B|FIZZ|20210311|15:08:10|S|100|54.580000||
B|NFLX|20210311|15:08:10|S|225|520.600000||
B|OTRK|20210311|15:08:10|S|7|34.610000||
B|DHR|20210311|15:08:11|S|2|219.500000||
B|LCTX|20210311|15:08:11|S|100|2.350000||
B|AAPL|20210311|15:08:12|S|12|122.020000||
B|AAPL|20210311|15:08:12|S|288|122.020000||
B|NIO|20210311|15:08:12|S|987|45.440000||
B|NIO|20210311|15:08:12|S|2000|45.440000||
B|OCGN|20210311|15:08:12|S|720|9.700000||
B|EVFM|20210311|15:08:13|S|800|2.820000||
B|ET|20210311|15:08:14|S|500|8.450000||
B|NFLX|20210311|15:08:15|S|4|521.510000||
B|ARKK|20210311|15:08:16|S|10|128.520000||
B|GPRO|20210311|15:08:16|S|1000|9.890000||
B|AMD|20210311|15:08:17|S|100|81.770000||
B|ENG|20210311|15:08:17|S|100|6.450000||
B|KURIU|20210311|15:08:17|S|100|10.020000||
B|XSPA|20210311|15:08:17|S|2300|1.890000||
B|RIOT|20210311|15:08:18|S|100|63.160000||
B|MJ|20210311|15:08:19|S|5|23.650000||
B|FCEL|20210311|15:08:20|S|113|17.980000||
B|ORCL|20210311|15:08:20|S|100|67.800000||
B|ORCL|20210311|15:08:20|S|100|67.800000||
B|GBR|20210311|15:08:21|S|100|6.180000||
B|NVDA|20210311|15:08:21|S|2|521.100000||
B|SNOW|20210311|15:08:21|S|50|238.890000||
B|SPXL|20210311|15:08:21|S|400|83.010000||
B|SPXL|20210311|15:08:21|S|500|83.010000||
B|ENG|20210311|15:08:22|S|200|6.450000||
B|HEXO|20210311|15:08:22|S|100|7.480000||
B|ACB|20210311|15:08:23|S|100|10.470000||
B|BGR|20210311|15:08:23|S|96|9.300000||
B|ENG|20210311|15:08:23|S|100|6.500000||
B|HEXO|20210311|15:08:23|S|180|7.480000||
B|METX|20210311|15:08:23|S|200|2.440000||
B|PLTR|20210311|15:08:25|S|701|26.530000||
B|SAMG|20210311|15:08:25|S|29|15.300000||
B|SPXL|20210311|15:08:25|S|100|83.010000||
B|TMBR|20210311|15:08:25|S|100|3.510000||
B|Z|20210311|15:08:25|S|50|158.760000||
B|EBON|20210311|15:08:26|S|1600|7.380000||
B|BA|20210311|15:08:27|S|5|250.120000||
B|GME|20210311|15:08:27|S|10|265.970000||
B|PSTX|20210311|15:08:27|S|177|9.950000||
B|TLRY|20210311|15:08:27|S|100|27.230000||
B|BA|20210311|15:08:28|S|100|250.120000||
B|DFEN|20210311|15:08:28|S|200|20.450000||
B|DVN|20210311|15:08:28|S|250|24.750000||
B|NOC|20210311|15:08:28|S|1|299.550000||
B|PACE|20210311|15:08:28|S|2000|10.270000||
B|SQ|20210311|15:08:28|S|100|241.390000||
B|OKTA|20210311|15:08:29|S|7|243.090000||
B|TMBR|20210311|15:08:29|S|2000|3.530000||
B|AFRM|20210311|15:08:30|S|1|81.800000||
B|TMBR|20210311|15:08:30|S|100|3.520000||
B|CCIV|20210311|15:08:31|S|500|26.840000||
B|COST|20210311|15:08:31|S|4|328.310000||
B|K|20210311|15:08:32|S|165|59.390000||
B|TSLA|20210311|15:08:32|S|44|693.080000||
B|ZM|20210311|15:08:32|S|1|355.080000||
B|ZM|20210311|15:08:32|S|5|355.030000||
B|ZM|20210311|15:08:32|S|50|355.042000||
B|SHOP|20210311|15:08:33|S|1|1150.250000||
B|GOLD|20210311|15:08:34|S|100|20.270000||
B|SDC|20210311|15:08:35|S|2|11.930000||
B|WIX|20210311|15:08:35|S|3|305.590000||
B|Z|20210311|15:08:35|S|1|158.760000||
B|ZBRA|20210311|15:08:35|S|13|483.300000||
B|IPWR|20210311|15:08:36|S|100|16.940000||
B|QQQ|20210311|15:08:36|S|10|318.690000||
B|VIR|20210311|15:08:36|S|100|65.300000||
B|TLRY|20210311|15:08:37|S|10|27.220000||
B|XPEV|20210311|15:08:37|S|218|34.880000||
B|TMBR|20210311|15:08:39|S|100|3.480000||
B|TMBR|20210311|15:08:39|S|100|3.480000||
B|TMBR|20210311|15:08:39|S|300|3.480000||
B|Z|20210311|15:08:39|S|40|158.600000||
B|ZBRA|20210311|15:08:39|S|1|483.820000||
B|MCD|20210311|15:08:41|S|40|212.320000||
B|GME|20210311|15:08:42|S|20|265.990000||
B|NFLX|20210311|15:08:42|S|4|522.040000||
B|PSTX|20210311|15:08:42|S|177|9.950000||
B|AMD|20210311|15:08:43|S|50|81.740000||
B|TLRY|20210311|15:08:43|S|90|27.200000||
B|HD|20210311|15:08:44|S|5|269.600000||
B|ZM|20210311|15:08:44|S|14|355.770000||
B|AMZN|20210311|15:08:45|S|100|3112.390000||
B|AMZN|20210311|15:08:45|S|100|3112.830000||
B|BA|20210311|15:08:45|S|1000|250.310000||
B|EVFM|20210311|15:08:45|S|400|2.840000||
B|MICT|20210311|15:08:45|S|1600|2.015000||
B|BTAQ|20210311|15:08:46|S|20|10.050000||
B|SCO|20210311|15:08:47|S|5|6.300000||
B|MAG|20210311|15:08:48|S|100|16.530000||
B|NVDA|20210311|15:08:48|S|100|520.930000||
B|PLTR|20210311|15:08:48|S|61|26.490000||
B|WMT|20210311|15:08:49|S|10|132.030000||
B|NET|20210311|15:08:50|S|20|76.440000||
B|NHIC|20210311|15:08:50|S|50|10.490000||
B|VEEV|20210311|15:08:50|S|2|262.880000||
B|TMBR|20210311|15:08:51|S|100|3.450000||
B|TMBR|20210311|15:08:51|S|500|3.440000||
B|ZM|20210311|15:08:52|S|49|355.710000||
B|GE|20210311|15:08:54|S|150|12.100000||
B|PDSB|20210311|15:08:54|S|66|5.380000||
B|ZEN|20210311|15:08:54|S|18|137.456000||
B|CCIV|20210311|15:08:55|S|253|26.770000||
B|PSTX|20210311|15:08:57|S|177|9.990000||
B|SII|20210311|15:08:57|S|100|43.960000||
B|NIO|20210311|15:09:00|S|200|45.490000||
B|AAPL|20210311|15:09:01|S|100|122.080000||
B|AAPL|20210311|15:09:01|S|100|122.080000||
B|TLRY|20210311|15:09:01|S|100|27.180000||
B|FB|20210311|15:09:02|S|1|274.430000||
B|FSLY|20210311|15:09:02|S|5|75.460000||
B|LGVN|20210311|15:09:02|S|20|8.370000||
B|PINS|20210311|15:09:02|S|55|71.980000||
B|NVDA|20210311|15:09:03|S|9|521.250000||
B|SFIX|20210311|15:09:03|S|400|50.910000||
B|RBLX|20210311|15:09:04|S|10|73.100000||
B|TLRY|20210311|15:09:04|S|100|27.210000||
B|AHAC|20210311|15:09:05|S|100|11.620000||
B|AHAC|20210311|15:09:05|S|200|11.620000||
B|ZBRA|20210311|15:09:05|S|13|483.270000||
B|ZEN|20210311|15:09:05|S|35|137.448000||
B|ENS|20210311|15:09:06|S|5|98.090000||
B|NIO|20210311|15:09:06|S|100|45.560000||
B|NIO|20210311|15:09:06|S|200|45.560000||
B|NIO|20210311|15:09:06|S|400|45.560000||
B|TMBR|20210311|15:09:06|S|150|3.370000||
B|ZM|20210311|15:09:06|S|10|355.970000||
B|MA|20210311|15:09:07|S|100|385.560000||
B|CHKP|20210311|15:09:08|S|700|115.630000||
B|GME|20210311|15:09:08|S|20|267.390000||
B|GME|20210311|15:09:09|S|100|267.980000||
B|TSLA|20210311|15:09:09|S|50|692.940000||
B|GME|20210311|15:09:10|S|1|268.250000||
B|GME|20210311|15:09:10|S|800|268.200000||
B|JKS|20210311|15:09:10|S|63|50.020000||
B|QS|20210311|15:09:10|S|100|58.490000||
B|SNDL|20210311|15:09:11|S|8900|1.400000||
B|AYTU|20210311|15:09:13|S|100|9.020000||
B|CHIQ|20210311|15:09:13|S|5|36.720000||
B|ORCL|20210311|15:09:14|S|100|67.830000||
B|ORCL|20210311|15:09:14|S|100|67.830000||
B|SFIX|20210311|15:09:14|S|100|50.970000||
B|TLRY|20210311|15:09:15|S|50|27.250000||
B|HOLX|20210311|15:09:17|S|10|70.990000||
B|PDD|20210311|15:09:18|S|20|163.280000||
B|SKLZ|20210311|15:09:18|S|100|28.670000||
B|VOO|20210311|15:09:19|S|2|362.440000||
B|GME|20210311|15:09:20|S|100|268.840000||
B|MOS|20210311|15:09:20|S|100|33.560000||
B|PACE|20210311|15:09:20|S|1600|10.270000||
B|CAPA|20210311|15:09:21|S|100|13.410000||
B|ENG|20210311|15:09:22|S|100|6.540000||
B|EBON|20210311|15:09:23|S|100|7.420000||
B|EBON|20210311|15:09:23|S|200|7.410000||
B|BA|20210311|15:09:24|S|16|250.560000||
B|ENG|20210311|15:09:24|S|200|6.560000||
B|ENG|20210311|15:09:24|S|200|6.560000||
B|UPRO|20210311|15:09:24|S|82|88.350000||
B|ZTS|20210311|15:09:24|S|20|152.650000||
B|BA|20210311|15:09:25|S|100|250.570000||
B|GME|20210311|15:09:25|S|3|268.450000||
B|BTBT|20210311|15:09:26|S|10|17.940000||
B|GME|20210311|15:09:27|S|100|268.710000||
B|UONE|20210311|15:09:27|S|100|5.900000||
B|GME|20210311|15:09:29|S|2|268.890000||
B|NTLA|20210311|15:09:30|S|25|65.750000||
B|TLRY|20210311|15:09:30|S|50|27.340000||
B|ATOS|20210311|15:09:31|S|200|3.210000||
B|RWLK|20210311|15:09:31|S|640|3.090000||
B|GME|20210311|15:09:32|S|2|268.980000||
B|GME|20210311|15:09:33|S|100|269.000000||
B|GME|20210311|15:09:33|S|200|269.000000||
B|INO|20210311|15:09:33|S|566|10.530000||
B|NIO|20210311|15:09:34|S|1000|45.590000||
B|NNOX|20210311|15:09:34|S|56|44.000000||
B|SAVA|20210311|15:09:34|S|200|54.440000||
B|SKLZ|20210311|15:09:34|S|1000|28.700000||
B|ENG|20210311|15:09:35|S|100|6.580000||
B|FSLY|20210311|15:09:35|S|10|75.480000||
B|BMBL|20210311|15:09:36|S|308|73.950000||
B|GME|20210311|15:09:36|S|10|270.000000||
B|PAGP|20210311|15:09:36|S|400|9.730000||
B|AMC|20210311|15:09:37|S|200|10.330000||
B|GME|20210311|15:09:37|S|10|269.350000||
B|SGRP|20210311|15:09:37|S|100|1.660000||
B|TLRY|20210311|15:09:37|S|100|27.350000||
B|JD|20210311|15:09:38|S|30|90.000000||
B|TMUS|20210311|15:09:38|S|200|126.360000||
B|NIO|20210311|15:09:39|S|100|45.580000||
B|SOXL|20210311|15:09:39|S|100|34.610000||
B|TMUS|20210311|15:09:40|S|66|126.370000||
B|NIO|20210311|15:09:41|S|691|45.590000||
B|AAPL|20210311|15:09:42|S|2|122.100000||
B|AGCB|20210311|15:09:42|S|100|12.010000||
B|CAS|20210311|15:09:42|S|2|9.980000||
B|CPNG|20210311|15:09:42|S|2|52.800000||
B|FCEL|20210311|15:09:42|S|70|18.020000||
B|SQ|20210311|15:09:42|S|50|241.420000||
B|VIOT|20210311|15:09:42|S|1800|12.910000||
B|GME|20210311|15:09:43|S|10|268.980000||
B|TLRY|20210311|15:09:43|S|100|27.390000||
B|UAL|20210311|15:09:43|S|5|53.980000||
B|QS|20210311|15:09:45|S|64|58.480000||
B|SOXL|20210311|15:09:45|S|50|34.610000||
B|TLRY|20210311|15:09:45|S|720|27.400000||
B|ZEN|20210311|15:09:45|S|17|137.450000||
B|MDC|20210311|15:09:46|S|1|60.320000||
B|PSTX|20210311|15:09:46|S|177|9.990000||
B|TQQQ|20210311|15:09:46|S|50|91.340000||
B|TLRY|20210311|15:09:47|S|990|27.410000||
B|VUZI|20210311|15:09:47|S|50|19.760000||
B|BA|20210311|15:09:48|S|6|250.490000||
B|GME|20210311|15:09:48|S|10|268.900000||
B|TLRY|20210311|15:09:48|S|360|27.410000||
B|TPGY|20210311|15:09:48|S|100|18.490000||
B|OMCL|20210311|15:09:49|S|100|133.200000||
B|OMCL|20210311|15:09:49|S|1200|133.150000||
B|OMCL|20210311|15:09:49|S|1200|133.800000||
B|SQ|20210311|15:09:49|S|40|241.420000||
B|SSO|20210311|15:09:49|S|100|100.730000||
B|AMPY|20210311|15:09:50|S|700|3.510000||
B|GME|20210311|15:09:50|S|8|268.640000||
B|ZS|20210311|15:09:50|S|100|188.940000||
B|RDFN|20210311|15:09:51|S|280|77.660000||
B|IDEX|20210311|15:09:52|S|2400|3.440000||
B|PDSB|20210311|15:09:53|S|100|5.230000||
B|ROOT|20210311|15:09:53|S|100|11.820000||
B|SQ|20210311|15:09:53|S|50|241.320000||
B|MARA|20210311|15:09:54|S|100|41.280000||
B|NIO|20210311|15:09:54|S|681|45.590000||
B|NVIV|20210311|15:09:54|S|200|1.275000||
B|SNPR|20210311|15:09:54|S|100|12.080000||
B|JD|20210311|15:09:55|S|6|89.980000||
B|RBLX|20210311|15:09:55|S|2|73.190000||
B|NFLX|20210311|15:09:56|S|100|521.260000||
B|TMBR|20210311|15:09:56|S|300|3.420000||
B|ENG|20210311|15:09:58|S|100|6.500000||
B|XLE|20210311|15:09:58|S|300|53.685000||
B|CGC|20210311|15:09:59|S|100|34.260000||
B|OKTA|20210311|15:09:59|S|1|243.060000||
B|NIO|20210311|15:10:00|S|5|45.580000||
B|SNDL|20210311|15:10:00|S|25|1.410000||
B|SNDL|20210311|15:10:00|S|518|1.410000||
B|AMD|20210311|15:10:01|S|500|81.740000||
B|CLVS|20210311|15:10:01|S|100|6.270000||
B|SQ|20210311|15:10:01|S|50|241.210000||
B|SRNE|20210311|15:10:01|S|37|10.280000||
B|ZS|20210311|15:10:01|S|90|188.930000||
B|ZTS|20210311|15:10:01|S|50|152.650000||
B|NIO|20210311|15:10:02|S|142|45.550000||
B|SQ|20210311|15:10:02|S|5|241.330000||
B|TLRY|20210311|15:10:02|S|100|27.420000||
B|SPY|20210311|15:10:03|S|50|394.080000||
B|SQ|20210311|15:10:03|S|50|241.200000||
B|VIR|20210311|15:10:04|S|38|64.910000||
B|TMBR|20210311|15:10:05|S|366|3.410000||
B|BKNG|20210311|15:10:06|S|1|2367.530000||
B|YCBD|20210311|15:10:06|S|100|4.380000||
B|ZUO|20210311|15:10:06|S|100|15.220000||
B|LX|20210311|15:10:07|S|200|12.890000||
B|PDSB|20210311|15:10:07|S|100|5.220000||
B|TLRY|20210311|15:10:07|S|100|27.400000||
B|CGC|20210311|15:10:08|S|4|34.260000||
B|MRNA|20210311|15:10:08|S|120|140.320000||
B|MYO|20210311|15:10:08|S|1090|12.400000||
B|NIO|20210311|15:10:08|S|100|45.520000||
B|GME|20210311|15:10:09|S|100|268.430000||
B|OKTA|20210311|15:10:09|S|1|242.990000||
B|LPLA|20210311|15:10:11|S|30|142.820000||
B|SEDG|20210311|15:10:11|S|6|297.210000||
B|SYK|20210311|15:10:11|S|5|239.020000||
B|LDI|20210311|15:10:12|S|464|20.160000||
B|MMM|20210311|15:10:12|S|1|184.740000||
B|NIO|20210311|15:10:12|S|5|45.520000||
B|TLRY|20210311|15:10:12|S|500|27.400000||
B|VIVE|20210311|15:10:12|S|100|3.470000||
B|VIRT|20210311|15:10:13|S|100|28.440000||
B|SQ|20210311|15:10:14|S|2|241.250000||
B|XONE|20210311|15:10:14|S|57|35.520000||
B|BNTX|20210311|15:10:15|S|84|102.310000||
B|SBNY|20210311|15:10:15|S|6|236.580000||
B|GME|20210311|15:10:16|S|5|268.190000||
B|TLRY|20210311|15:10:16|S|90|27.400000||
B|AMC|20210311|15:10:17|S|200|10.285000||
B|COST|20210311|15:10:17|S|3|328.340000||
B|ENG|20210311|15:10:17|S|300|6.580000||
B|ZIXI|20210311|15:10:17|S|100|7.750000||
B|LX|20210311|15:10:18|S|100|12.890000||
B|WLL|20210311|15:10:19|S|25|36.740000||
B|WWE|20210311|15:10:19|S|25|58.850000||
B|BYND|20210311|15:10:20|S|5|142.910000||
B|SPCE|20210311|15:10:20|S|7|33.380000||
B|TLRY|20210311|15:10:21|S|100|27.330000||
B|AVB|20210311|15:10:22|S|100|186.650000||
B|DNMR|20210311|15:10:22|S|100|39.260000||
B|VEEV|20210311|15:10:22|S|20|262.710000||
B|CRIS|20210311|15:10:24|S|50|10.760000||
B|LOTZ|20210311|15:10:24|S|300|9.130000||
B|IBM|20210311|15:10:25|S|100|127.310000||
B|ACIC|20210311|15:10:26|S|200|11.150000||
B|AYTU|20210311|15:10:26|S|100|8.770000||
B|BNGO|20210311|15:10:26|S|100|9.450000||
B|OKTA|20210311|15:10:26|S|7|243.150000||
B|TSM|20210311|15:10:26|S|10|120.430000||
B|ZBH|20210311|15:10:26|S|100|159.980000||
B|BIDU|20210311|15:10:27|S|133|267.490000||
B|ENG|20210311|15:10:27|S|100|6.630000||
B|LMND|20210311|15:10:27|S|5|107.780000||
B|CYCC|20210311|15:10:28|S|1120|7.650000||
B|GME|20210311|15:10:28|S|3|267.200000||
B|X|20210311|15:10:28|S|100|22.130000||
B|VIR|20210311|15:10:29|S|75|64.710000||
B|BLNK|20210311|15:10:30|S|3|41.110000||
B|QQQ|20210311|15:10:30|S|200|318.560000||
B|TSLA|20210311|15:10:30|S|50|692.170000||
B|YGMZ|20210311|15:10:30|S|155|5.840000||
B|ZM|20210311|15:10:30|S|35|356.188000||
B|ACN|20210311|15:10:31|S|100|266.860000||
B|BLNK|20210311|15:10:31|S|97|41.080000||
B|BLNK|20210311|15:10:32|S|97|41.080000||
B|ENTX|20210311|15:10:32|S|600|4.330000||
B|EYES|20210311|15:10:32|S|40|11.420000||
B|BLNK|20210311|15:10:33|S|97|41.080000||
B|UPRO|20210311|15:10:33|S|60|88.240000||
B|IDEX|20210311|15:10:34|S|8500|3.430000||
B|NOVN|20210311|15:10:34|S|400|1.695000||
B|ZDGE|20210311|15:10:34|S|22|10.530000||
B|BIP|20210311|15:10:35|S|100|52.960000||
B|BIP|20210311|15:10:35|S|700|52.960000||
B|TNXP|20210311|15:10:35|S|2000|1.200000||
B|FCEL|20210311|15:10:37|S|25|18.000000||
B|ZM|20210311|15:10:37|S|400|356.370000||
B|CRWD|20210311|15:10:40|S|10|205.020000||
B|GRPN|20210311|15:10:40|S|9|57.700000||
B|ETSY|20210311|15:10:41|S|9|221.140000||
B|OKTA|20210311|15:10:41|S|2|243.110000||
B|RBLX|20210311|15:10:41|S|3|73.140000||
B|ENSV|20210311|15:10:42|S|100|2.080000||
B|NOVN|20210311|15:10:43|S|2600|1.700000||
B|RDFN|20210311|15:10:43|S|200|77.390000||
B|RLX|20210311|15:10:43|S|100|18.770000||
B|SKLZ|20210311|15:10:43|S|100|28.520000||
B|SKLZ|20210311|15:10:43|S|1400|28.520000||
B|NAKD|20210311|15:10:44|S|1000|1.020000||
B|ZM|20210311|15:10:44|S|2|356.550000||
B|CYCC|20210311|15:10:45|S|135|7.690000||
B|IPWR|20210311|15:10:45|S|150|17.040000||
B|ARKK|20210311|15:10:47|S|68|128.480000||
B|TMBR|20210311|15:10:47|S|400|3.380000||
B|TSLA|20210311|15:10:48|S|25|692.990000||
B|LMND|20210311|15:10:49|S|100|107.830000||
B|SQ|20210311|15:10:49|S|7|241.400000||
B|TLRY|20210311|15:10:49|S|100|27.340000||
B|ZM|20210311|15:10:49|S|3|356.690000||
B|DDD|20210311|15:10:50|S|10|29.780000||
B|FDX|20210311|15:10:50|S|4|267.080000||
B|SHOP|20210311|15:10:50|S|10|1150.770000||
B|TMBR|20210311|15:10:52|S|100|3.380000||
B|ZBH|20210311|15:10:52|S|100|160.000000||
B|IDEX|20210311|15:10:53|S|1000|3.430000||
B|SOXL|20210311|15:10:55|S|4|34.560000||
B|BLDP|20210311|15:10:56|S|95|26.010000||
B|IPOE|20210311|15:10:56|S|100|19.140000||
B|JQC|20210311|15:10:56|S|598|6.515000||
B|GCACU|20210311|15:10:57|S|10|10.020000||
B|PYPL|20210311|15:10:57|S|4|254.630000||
B|QQQ|20210311|15:10:57|S|10|318.610000||
B|SRNE|20210311|15:10:57|S|137|10.260000||
B|TLRY|20210311|15:10:57|S|100|27.300000||
B|TSLA|20210311|15:10:57|S|100|692.760000||
B|TLRY|20210311|15:10:58|S|100|27.280000||
B|USCR|20210311|15:10:58|S|2|67.310000||
B|MSFT|20210311|15:10:59|S|11|238.120000||
B|NIO|20210311|15:10:59|S|400|45.470000||
B|NIO|20210311|15:10:59|S|722|45.470000||
B|USWS|20210311|15:10:59|S|400|1.610000||
B|ZBRA|20210311|15:10:59|S|50|483.170000||
B|ETSY|20210311|15:11:00|S|8|221.240000||
B|FB|20210311|15:11:00|S|100|274.590000||
B|FSR|20210311|15:11:01|S|400|24.660000||
B|OMCL|20210311|15:11:01|S|185|132.310000||
B|BIDU|20210311|15:11:02|S|1|267.650000||
B|IDEX|20210311|15:11:02|S|300|3.430000||
B|ETSY|20210311|15:11:03|S|27|221.230000||
B|ELP|20210311|15:11:04|S|100|11.110000||
B|FUV|20210311|15:11:04|S|350|19.440000||
B|ONTX|20210311|15:11:04|S|4100|1.130000||
B|PSTX|20210311|15:11:04|S|100|9.980000||
B|ZUMZ|20210311|15:11:04|S|10|48.230000||
B|ZUMZ|20210311|15:11:05|S|10|48.230000||
B|GME|20210311|15:11:06|S|261|268.000000||
B|RIOT|20210311|15:11:06|S|33|62.940000||
B|TSLA|20210311|15:11:06|S|5|693.140000||
B|ZUMZ|20210311|15:11:06|S|10|48.230000||
B|CRON|20210311|15:11:07|S|100|10.370000||
B|CTRM|20210311|15:11:07|S|2000|0.989500||
B|ZUMZ|20210311|15:11:07|S|10|48.230000||
B|ENG|20210311|15:11:08|S|200|6.680000||
B|ENG|20210311|15:11:08|S|400|6.680000||
B|HPE|20210311|15:11:08|S|100|15.470000||
B|SQ|20210311|15:11:08|S|41|241.350000||
B|XLE|20210311|15:11:08|S|100|53.625000||
B|ZION|20210311|15:11:08|S|40|57.380000||
B|TSLA|20210311|15:11:11|S|100|693.120000||
B|ZM|20210311|15:11:11|S|1|356.644000||
B|ALTU|20210311|15:11:12|S|5|10.660000||
B|QQQ|20210311|15:11:12|S|100|318.560000||
B|TDOC|20210311|15:11:12|S|1|198.910000||
B|CVAC|20210311|15:11:13|S|80|86.220000||
B|MSFT|20210311|15:11:13|S|10|238.060000||
B|RIOT|20210311|15:11:13|S|30|62.870000||
B|ZNTE|20210311|15:11:13|S|39|10.390000||
B|CTXR|20210311|15:11:14|S|200|1.915000||
B|QQQ|20210311|15:11:14|S|100|318.560000||
B|CTXR|20210311|15:11:15|S|100|1.915000||
B|FVRR|20210311|15:11:15|S|2|245.720000||
B|AMGN|20210311|15:11:17|S|1|232.330000||
B|CHRS|20210311|15:11:17|S|50|16.260000||
B|GNRS|20210311|15:11:17|S|100|10.120000||
B|OGEN|20210311|15:11:17|S|200|1.080000||
B|NAT|20210311|15:11:18|S|522|3.440000||
B|ORCL|20210311|15:11:18|S|100|67.840000||
B|STIC|20210311|15:11:18|S|100|11.870000||
B|BA|20210311|15:11:19|S|19|250.140000||
B|DDD|20210311|15:11:19|S|20|29.740000||
B|NEWT|20210311|15:11:19|S|500|26.610000||
B|VINP|20210311|15:11:19|S|100|14.980000||
B|ZUO|20210311|15:11:19|S|50|15.210000||
B|ANTE|20210311|15:11:20|S|100|4.240000||
B|FVRR|20210311|15:11:20|S|1|245.710000||
B|JFR|20210311|15:11:20|S|100|9.590000||
B|QQQ|20210311|15:11:20|S|100|318.530000||
B|CLNE|20210311|15:11:21|S|100|13.720000||
B|ELP|20210311|15:11:21|S|200|11.110000||
B|KNSA|20210311|15:11:21|S|13|23.750000||
B|TQQQ|20210311|15:11:21|S|200|91.150000||
B|QQQ|20210311|15:11:23|S|100|318.510000||
B|TSLA|20210311|15:11:23|S|50|693.140000||
B|COST|20210311|15:11:25|S|2|328.400000||
B|SQ|20210311|15:11:25|S|2|241.210000||
B|COST|20210311|15:11:27|S|4|328.400000||
B|IRBT|20210311|15:11:27|S|1|121.560000||
B|RDFN|20210311|15:11:27|S|2|77.300000||
B|SPCE|20210311|15:11:27|S|7|33.350000||
B|GME|20210311|15:11:28|S|2|267.410000||
B|PLTR|20210311|15:11:28|S|86|26.510000||
B|CYCC|20210311|15:11:29|S|58|7.790000||
B|ENG|20210311|15:11:30|S|1|6.570000||
B|ENG|20210311|15:11:30|S|300|6.600000||
B|PDSB|20210311|15:11:30|S|100|5.280000||
B|PDSB|20210311|15:11:30|S|100|5.280000||
B|PLTR|20210311|15:11:30|S|250|26.520000||
B|TMBR|20210311|15:11:31|S|100|3.310000||
B|BNTX|20210311|15:11:32|S|40|102.270000||
B|HOFV|20210311|15:11:32|S|200|2.320000||
B|HOFV|20210311|15:11:32|S|582|2.320000||
B|HOFV|20210311|15:11:32|S|800|2.320000||
B|SOXL|20210311|15:11:32|S|20|34.560000||
B|JEF|20210311|15:11:33|S|50|32.000000||
B|TSLA|20210311|15:11:33|S|50|693.720000||
B|ZVO|20210311|15:11:34|S|100|5.600000||
B|INTZ|20210311|15:11:36|S|75|21.480000||
B|NIO|20210311|15:11:37|S|300|45.460000||
B|TLRY|20210311|15:11:37|S|2|27.150000||
B|GME|20210311|15:11:38|S|100|266.990000||
B|MCD|20210311|15:11:39|S|5|212.150000||
B|OKTA|20210311|15:11:39|S|5|243.160000||
B|ZM|20210311|15:11:39|S|7|356.698000||
B|NGA|20210311|15:11:40|S|500|17.810000||
B|NVCN|20210311|15:11:42|S|4400|1.350000||
B|NVCN|20210311|15:11:43|S|100|1.355000||
B|NVCN|20210311|15:11:43|S|700|1.360000||
B|OBSV|20210311|15:11:43|S|65|3.660000||
B|PHUN|20210311|15:11:43|S|500|2.060000||
B|AAL|20210311|15:11:44|S|100|22.060000||
B|AMC|20210311|15:11:44|S|200|10.235000||
B|BLDP|20210311|15:11:44|S|201|26.010000||
B|CYCC|20210311|15:11:44|S|115|7.870000||
B|USAK|20210311|15:11:44|S|100|15.740000||
B|GLDM|20210311|15:11:45|S|1700|17.155000||
B|SNDL|20210311|15:11:45|S|3000|1.400000||
B|LABU|20210311|15:11:46|S|10|104.600000||
B|NNDM|20210311|15:11:46|S|50|11.000000||
B|PUBM|20210311|15:11:46|S|50|57.080000||
B|DRVN|20210311|15:11:47|S|4|27.030000||
B|TMBR|20210311|15:11:47|S|100|3.330000||
B|ACST|20210311|15:11:49|S|3815|0.692900||
B|CGC|20210311|15:11:49|S|1|34.130000||
B|OMCL|20210311|15:11:49|S|100|131.540000||
B|TMBR|20210311|15:11:50|S|100|3.310000||
B|MARA|20210311|15:11:51|S|8|40.990000||
B|NNDM|20210311|15:11:51|S|50|11.000000||
B|LC|20210311|15:11:52|S|39|12.870000||
B|PDSB|20210311|15:11:52|S|100|5.290000||
B|EBON|20210311|15:11:53|S|1400|7.370000||
B|RBLX|20210311|15:11:54|S|50|73.220000||
B|ZM|20210311|15:11:54|S|15|356.748000||
B|CYCC|20210311|15:11:56|S|50|7.890000||
B|CCIV|20210311|15:11:57|S|200|26.860000||
B|CCIV|20210311|15:11:57|S|400|26.860000||
B|ENTX|20210311|15:11:57|S|50|4.270000||
B|NNDM|20210311|15:11:58|S|100|11.000000||
B|XELA|20210311|15:11:58|S|100|4.030000||
B|JG|20210311|15:11:59|S|100|5.480000||
B|OMCL|20210311|15:11:59|S|100|131.530000||
B|PDSB|20210311|15:11:59|S|100|5.280000||
B|APSG|20210311|15:12:00|S|100|10.180000||
B|AYRO|20210311|15:12:00|S|100|7.230000||
B|TSLA|20210311|15:12:00|S|400|693.460000||
B|QQQ|20210311|15:12:01|S|100|318.580000||
B|ZM|20210311|15:12:02|S|30|356.490000||
B|ZS|20210311|15:12:03|S|100|189.170000||
B|AMH|20210311|15:12:04|S|100|31.300000||
B|GLDM|20210311|15:12:04|S|20|17.155000||
B|MJ|20210311|15:12:05|S|100|23.610000||
B|FLGT|20210311|15:12:06|S|1|103.560000||
B|SNDL|20210311|15:12:06|S|1100|1.400000||
B|FLNT|20210311|15:12:07|S|30|6.630000||
B|PLTR|20210311|15:12:07|S|50|26.500000||
B|VLDR|20210311|15:12:07|S|100|14.440000||
B|ACIC|20210311|15:12:08|S|60|11.150000||
B|PHUN|20210311|15:12:08|S|100|2.050000||
B|SQQQ|20210311|15:12:08|S|15|13.440000||
B|PDSB|20210311|15:12:09|S|100|5.250000||
B|NIO|20210311|15:12:10|S|100|45.480000||
B|NIO|20210311|15:12:11|S|25|45.470000||
B|NVCN|20210311|15:12:11|S|100|1.360000||
B|NVCN|20210311|15:12:11|S|200|1.360000||
B|NVCN|20210311|15:12:11|S|1300|1.360000||
B|PTON|20210311|15:12:11|S|46|117.700000||
B|SPRQ|20210311|15:12:11|S|10|11.190000||
B|ZM|20210311|15:12:11|S|2|356.460000||
B|CLVT|20210311|15:12:12|S|2|23.040000||
B|ENTX|20210311|15:12:14|S|500|4.190000||
B|TSLA|20210311|15:12:14|S|1|693.360000||
B|XELA|20210311|15:12:14|S|21|4.050000||
B|AMRS|20210311|15:12:15|S|20|17.960000||
B|PDSB|20210311|15:12:15|S|100|5.220000||
B|AFRM|20210311|15:12:16|S|1|81.910000||
B|ATOS|20210311|15:12:17|S|100|3.210000||
B|AMC|20210311|15:12:18|S|50|10.250000||
B|ZM|20210311|15:12:18|S|3|356.005000||
B|NFLX|20210311|15:12:19|S|100|521.820000||
B|NFLX|20210311|15:12:19|S|100|521.820000||
B|TDOC|20210311|15:12:19|S|96|198.840000||
B|MCD|20210311|15:12:20|S|25|212.200000||
B|RIOT|20210311|15:12:20|S|14|62.490000||
B|SRPT|20210311|15:12:20|S|3|86.770000||
B|PM|20210311|15:12:21|S|55|87.060000||
B|CLVS|20210311|15:12:22|S|400|6.230000||
B|DKNG|20210311|15:12:22|S|20|70.930000||
B|OGEN|20210311|15:12:22|S|1|1.080000||
B|PFMT|20210311|15:12:22|S|200|1.760000||
B|RIOT|20210311|15:12:22|S|50|62.470000||
B|ZVO|20210311|15:12:22|S|220|5.540000||
B|NIO|20210311|15:12:23|S|40|45.460000||
B|TMBR|20210311|15:12:23|S|100|3.310000||
B|XONE|20210311|15:12:24|S|200|35.610000||
B|BGR|20210311|15:12:25|S|100|9.300000||
B|PLTR|20210311|15:12:26|S|300|26.500000||
B|U|20210311|15:12:27|S|11|106.780000||
B|IPWR|20210311|15:12:28|S|100|17.040000||
B|TTOO|20210311|15:12:28|S|100|1.930000||
B|TLRY|20210311|15:12:30|S|5|27.060000||
B|ENG|20210311|15:12:31|S|200|6.550000||
B|ENG|20210311|15:12:31|S|400|6.540000||
B|NIO|20210311|15:12:31|S|100|45.450000||
B|ENTX|20210311|15:12:32|S|100|4.140000||
B|WFC|20210311|15:12:32|S|700|38.770000||
B|TRCH|20210311|15:12:33|S|400|2.600000||
B|TMBR|20210311|15:12:34|S|200|3.350000||
B|TMBR|20210311|15:12:34|S|441|3.350000||
B|JNK|20210311|15:12:35|S|100|108.260000||
B|MARA|20210311|15:12:35|S|320|40.980000||
B|MJ|20210311|15:12:35|S|42|23.600000||
B|PEI|20210311|15:12:36|S|200|2.200000||
B|CTRM|20210311|15:12:37|S|1000|0.984600||
B|SSO|20210311|15:12:37|S|4|100.620000||
B|TLRY|20210311|15:12:37|S|100|27.080000||
B|ZM|20210311|15:12:38|E|87|356.352100||
B|CRWD|20210311|15:12:39|S|7|205.190000||
B|FSLY|20210311|15:12:39|S|80|75.390000||
B|TMBR|20210311|15:12:39|S|100|3.360000||
B|ENPH|20210311|15:12:40|S|13|164.290000||
B|VISL|20210311|15:12:40|S|100|3.390000||
B|BBW|20210311|15:12:41|S|30|8.350000||
B|OKTA|20210311|15:12:42|S|20|243.140000||
B|STPK|20210311|15:12:42|S|75|33.230000||
B|CYCC|20210311|15:12:43|S|20|7.840000||
B|NFLX|20210311|15:12:43|S|100|522.130000||
B|NFLX|20210311|15:12:43|S|290|522.180000||
B|SOXL|20210311|15:12:43|S|1|34.530000||
B|TMBR|20210311|15:12:45|S|100|3.370000||
B|APHA|20210311|15:12:46|S|1200|19.280000||
B|ZM|20210311|15:12:46|S|1|356.170000||
B|BABA|20210311|15:12:48|S|4|240.860000||
B|IRBT|20210311|15:12:48|S|3|121.670000||
B|TMBR|20210311|15:12:48|S|100|3.370000||
B|TQQQ|20210311|15:12:48|S|3|91.160000||
B|CSCW|20210311|15:12:50|S|1414|0.889800||
B|MELI|20210311|15:12:50|S|1|1574.790000||
B|MSTR|20210311|15:12:50|S|20|799.900000||
B|NVDA|20210311|15:12:50|S|3|521.090000||
B|TLRY|20210311|15:12:51|S|100|27.080000||
B|TMBR|20210311|15:12:51|S|100|3.370000||
B|ZIG|20210311|15:12:51|S|19|24.630000||
B|NAKD|20210311|15:12:53|S|500|1.020000||
B|ACTC|20210311|15:12:55|S|8|19.150000||
B|PSTX|20210311|15:12:55|S|178|9.910000||
B|VIVE|20210311|15:12:56|S|200|3.510000||
B|UUUU|20210311|15:12:57|S|300|5.650000||
B|CCNC|20210311|15:12:58|S|100|4.330000||
B|NAT|20210311|15:12:58|S|100|3.445000||
B|SENS|20210311|15:12:58|S|400|3.265000||
B|SKLZ|20210311|15:12:58|S|45|28.710000||
B|SKLZ|20210311|15:12:59|S|68|28.720000||
B|SKLZ|20210311|15:12:59|S|84|28.720000||
B|SKLZ|20210311|15:12:59|S|114|28.710000||
B|SKLZ|20210311|15:12:59|S|159|28.720000||
B|SKLZ|20210311|15:12:59|S|228|28.710000||
B|VEEV|20210311|15:12:59|S|2|262.690000||
B|AMZN|20210311|15:13:00|S|1|3113.580000||
B|FLNT|20210311|15:13:00|S|100|6.630000||
B|GME|20210311|15:13:00|S|10|266.210000||
B|TLRY|20210311|15:13:00|S|44|27.040000||
B|VLDR|20210311|15:13:01|S|50|14.400000||
B|GME|20210311|15:13:02|S|100|266.190000||
B|GPX|20210311|15:13:02|S|53|16.220000||
B|STAF|20210311|15:13:02|S|2200|0.944500||
B|VUZI|20210311|15:13:02|S|20|19.700000||
B|BLNK|20210311|15:13:03|S|45|41.190000||
B|GPX|20210311|15:13:03|S|100|16.220000||
B|HON|20210311|15:13:03|S|7|213.390000||
B|ZEUS|20210311|15:13:03|S|1|28.205000||
B|ZG|20210311|15:13:03|S|2|161.470000||
B|AVGO|20210311|15:13:04|S|1|455.230000||
B|TMBR|20210311|15:13:04|S|200|3.360000||
B|TMBR|20210311|15:13:04|S|2000|3.360000||
B|TMBR|20210311|15:13:04|S|2000|3.360000||
B|NEOS|20210311|15:13:05|S|195|0.949000||
B|USWS|20210311|15:13:05|S|391|1.620000||
B|USWS|20210311|15:13:05|S|400|1.620000||
B|USWS|20210311|15:13:05|S|450|1.620000||
B|USWS|20210311|15:13:05|S|700|1.620000||
B|AOSL|20210311|15:13:06|S|100|36.230000||
B|SNPS|20210311|15:13:06|S|4|235.350000||
B|HSDT|20210311|15:13:07|S|139|14.000000||
B|HSDT|20210311|15:13:07|S|219|14.000000||
B|NIO|20210311|15:13:07|S|15|45.470000||
B|UAL|20210311|15:13:07|S|100|53.730000||
B|VERB|20210311|15:13:07|S|500|1.750000||
B|CYCC|20210311|15:13:08|S|1020|7.790000||
B|HSDT|20210311|15:13:08|S|8|14.060000||
B|HSDT|20210311|15:13:08|S|119|14.000000||
B|TMBR|20210311|15:13:08|S|100|3.350000||
B|HSDT|20210311|15:13:10|S|38|14.100000||
B|HSDT|20210311|15:13:10|S|100|14.100000||
B|IPWR|20210311|15:13:10|S|125|17.030000||
B|TMBR|20210311|15:13:10|S|100|3.350000||
B|ZG|20210311|15:13:10|S|5|161.440000||
B|STMP|20210311|15:13:11|S|2|191.210000||
B|XLF|20210311|15:13:11|S|200|34.390000||
B|PSTX|20210311|15:13:12|S|178|9.910000||
B|NVAX|20210311|15:13:14|S|100|184.180000||
B|TSLA|20210311|15:13:14|S|1|692.920000||
B|HOFV|20210311|15:13:15|S|161|2.330000||
B|LC|20210311|15:13:15|S|56|12.870000||
B|AI|20210311|15:13:16|S|23|86.810000||
B|HOFV|20210311|15:13:16|S|68|2.330000||
B|GME|20210311|15:13:17|S|100|266.260000||
B|NIO|20210311|15:13:18|S|7|45.450000||
B|ESGC|20210311|15:13:19|S|100|1.985000||
B|QDEL|20210311|15:13:19|S|1|134.720000||
B|SOS|20210311|15:13:19|S|100|6.320000||
B|GWAC|20210311|15:13:20|S|900|12.430000||
B|PDSB|20210311|15:13:20|S|100|5.180000||
B|SEDG|20210311|15:13:20|S|18|296.490000||
B|ZI|20210311|15:13:20|S|2|48.790000||
B|ABNB|20210311|15:13:21|S|1|196.820000||
B|PPG|20210311|15:13:21|S|2|146.160000||
B|CCL|20210311|15:13:22|S|73|27.390000||
B|JNJ|20210311|15:13:23|S|5|159.370000||
B|SNDL|20210311|15:13:23|S|1000|1.400000||
B|WKEY|20210311|15:13:23|S|1000|6.900000||
B|ALB|20210311|15:13:24|S|1|161.460000||
B|BAND|20210311|15:13:24|S|21|131.530000||
B|CPNG|20210311|15:13:24|S|50|52.800000||
B|GME|20210311|15:13:24|S|200|267.230000||
B|ZEN|20210311|15:13:24|S|100|137.235000||
B|RBLX|20210311|15:13:25|S|15|73.190000||
B|SKLZ|20210311|15:13:25|S|500|28.650000||
B|BIGC|20210311|15:13:27|S|100|61.770000||
B|HON|20210311|15:13:27|S|100|213.380000||
B|PHYS|20210311|15:13:27|S|600|13.550000||
B|SNDL|20210311|15:13:27|S|100|1.400000||
B|TAN|20210311|15:13:27|S|30|98.560000||
B|QID|20210311|15:13:28|S|100|26.480000||
B|TMBR|20210311|15:13:28|S|300|3.380000||
B|TMBR|20210311|15:13:28|S|300|3.380000||
B|CPE|20210311|15:13:29|S|50|39.850000||
B|FIS|20210311|15:13:29|S|1|146.020000||
B|PSTX|20210311|15:13:30|S|179|9.910000||
B|GOOGL|20210311|15:13:31|S|2|2101.990000||
B|GME|20210311|15:13:32|S|100|266.960000||
B|TLRY|20210311|15:13:32|S|9|27.090000||
B|UPRO|20210311|15:13:32|S|60|88.180000||
B|KMPH|20210311|15:13:33|S|50|10.290000||
B|NIO|20210311|15:13:33|S|214|45.450000||
B|TLRY|20210311|15:13:33|S|6|27.090000||
B|PAR|20210311|15:13:37|S|2|77.210000||
B|ENTX|20210311|15:13:38|S|50|4.170000||
B|PHUN|20210311|15:13:39|S|200|2.045000||
B|SUNW|20210311|15:13:39|S|2000|16.080000||
B|HSTO|20210311|15:13:40|S|200|1.470000||
B|MGNI|20210311|15:13:40|S|100|48.870000||
B|QS|20210311|15:13:41|S|10|58.090000||
B|ENG|20210311|15:13:42|S|100|6.490000||
B|TSLA|20210311|15:13:42|S|100|692.420000||
B|VEDL|20210311|15:13:42|S|100|12.840000||
B|ABCL|20210311|15:13:43|S|20|35.260000||
B|PLTR|20210311|15:13:45|S|25|26.510000||
B|PSTX|20210311|15:13:45|S|178|9.890000||
B|SQ|20210311|15:13:45|S|4|241.230000||
B|ZBRA|20210311|15:13:45|S|13|482.820000||
B|BGR|20210311|15:13:46|S|17|9.300000||
B|TMBR|20210311|15:13:47|S|800|3.420000||
B|VIR|20210311|15:13:47|S|28|64.390000||
B|TWTR|20210311|15:13:48|S|14|68.480000||
B|TMBR|20210311|15:13:49|S|250|3.430000||
B|TMBR|20210311|15:13:49|S|800|3.450000||
B|TMBR|20210311|15:13:49|S|2000|3.440000||
B|TMBR|20210311|15:13:49|S|3500|3.440000||
B|TMO|20210311|15:13:49|S|7|462.770000||
B|SVOK|20210311|15:13:51|S|5|10.210000||
B|HSTO|20210311|15:13:52|S|600|1.470000||
B|RIDE|20210311|15:13:55|S|2|17.670000||
B|SOXL|20210311|15:13:55|S|14|34.480000||
B|TMBR|20210311|15:13:55|S|200|3.460000||
B|RPRX|20210311|15:13:57|S|40|47.460000||
B|NCNO|20210311|15:13:58|S|5|71.570000||
B|PHUN|20210311|15:13:58|S|100|2.050000||
B|TMBR|20210311|15:13:59|S|75|3.450000||
B|WFC|20210311|15:13:59|S|100|38.745000||
B|PSTX|20210311|15:14:00|S|179|9.890000||
B|TSLA|20210311|15:14:00|S|14|692.150000||
B|CCL|20210311|15:14:01|S|400|27.400000||
B|QDEL|20210311|15:14:01|S|20|134.720000||
B|CRWD|20210311|15:14:02|S|65|204.960000||
B|REMX|20210311|15:14:02|S|100|81.100000||
B|SPRQ|20210311|15:14:02|S|1|11.180000||
B|TNXP|20210311|15:14:02|S|600|1.200000||
B|BIDU|20210311|15:14:03|S|50|267.060000||
B|ENG|20210311|15:14:03|S|2000|6.590000||
B|TDOC|20210311|15:14:03|S|343|198.900000||
B|CRSP|20210311|15:14:04|S|23|134.310000||
B|DT|20210311|15:14:04|S|200|54.080000||
B|JD|20210311|15:14:04|S|50|89.970000||
B|POSH|20210311|15:14:04|S|1100|59.500000||
B|APPS|20210311|15:14:05|S|10|85.250000||
B|ZG|20210311|15:14:05|S|190|161.160000||
B|BNGO|20210311|15:14:06|S|100|9.390000||
B|GNRC|20210311|15:14:06|S|50|330.410000||
B|SNDL|20210311|15:14:06|S|200|1.395000||
B|Z|20210311|15:14:06|S|50|157.955000||
B|ZM|20210311|15:14:06|S|20|356.060000||
B|MDB|20210311|15:14:08|S|3|326.470000||
B|NFLX|20210311|15:14:08|S|25|523.160000||
B|RIDE|20210311|15:14:09|S|1|17.650000||
B|TSLA|20210311|15:14:10|S|5|692.070000||
B|FSLR|20210311|15:14:11|S|50|81.020000||
B|SPWR|20210311|15:14:12|S|200|35.700000||
B|SPWR|20210311|15:14:12|S|200|35.700000||
B|XPEV|20210311|15:14:12|S|100|34.710000||
B|TDOC|20210311|15:14:13|S|30|198.880000||
B|YGMZ|20210311|15:14:15|S|200|5.810000||
B|SOS|20210311|15:14:16|S|686|6.370000||
B|OKTA|20210311|15:14:17|S|2|243.150000||
B|APPS|20210311|15:14:19|S|10|85.230000||
B|GME|20210311|15:14:19|S|100|265.410000||
B|JD|20210311|15:14:19|S|100|89.930000||
B|TSLA|20210311|15:14:19|S|6|692.140000||
B|ASXC|20210311|15:14:20|S|36|4.180000||
B|VIR|20210311|15:14:20|S|22|64.730000||
B|WIT|20210311|15:14:20|S|1200|6.710000||
B|DMTK|20210311|15:14:21|S|200|53.630000||
B|TMBR|20210311|15:14:21|S|100|3.430000||
B|BGH|20210311|15:14:22|S|100|15.950000||
B|RIDE|20210311|15:14:22|S|1|17.650000||
B|TSLA|20210311|15:14:22|S|17|691.970000||
B|SQ|20210311|15:14:23|S|10|240.900000||
B|TRCH|20210311|15:14:23|S|100|2.600000||
B|TSLA|20210311|15:14:23|S|10|691.880000||
B|SQ|20210311|15:14:24|S|10|240.910000||
B|WORX|20210311|15:14:24|S|100|2.030000||
B|HD|20210311|15:14:25|S|4|269.580000||
B|XPEV|20210311|15:14:25|S|30|34.690000||
B|DASH|20210311|15:14:26|S|100|144.230000||
B|TQQQ|20210311|15:14:26|S|100|91.040000||
B|WFC|20210311|15:14:26|S|500|38.720000||
B|PLUG|20210311|15:14:27|S|36|47.220000||
B|TSLA|20210311|15:14:27|S|3|691.690000||
B|CYCC|20210311|15:14:28|S|12|7.760000||
B|IMAX|20210311|15:14:28|S|100|23.150000||
B|AAPL|20210311|15:14:29|S|121|121.970000||
B|KOPN|20210311|15:14:29|S|40|10.340000||
B|TMBR|20210311|15:14:29|S|100|3.430000||
B|TMBR|20210311|15:14:29|S|500|3.430000||
B|XPEV|20210311|15:14:30|S|500|34.700000||
B|ALTO|20210311|15:14:32|S|136|5.990000||
B|PSTX|20210311|15:14:32|S|100|9.850000||
B|OGI|20210311|15:14:33|S|500|3.845000||
B|RIOT|20210311|15:14:34|S|100|62.390000||
B|CCIV|20210311|15:14:35|S|200|26.900000||
B|CCIV|20210311|15:14:35|S|300|26.900000||
B|GME|20210311|15:14:35|S|300|265.530000||
B|DUK|20210311|15:14:36|S|1|91.150000||
B|MMYT|20210311|15:14:36|S|30|36.400000||
B|SWAV|20210311|15:14:36|S|50|110.570000||
B|BMBL|20210311|15:14:37|S|240|74.010000||
B|TLRY|20210311|15:14:37|S|100|26.970000||
B|BIDU|20210311|15:14:38|S|10|267.120000||
B|ZVO|20210311|15:14:38|S|100|5.540000||
B|RKDA|20210311|15:14:39|S|100|3.000000||
B|SPY|20210311|15:14:39|S|15|393.820000||
B|LXU|20210311|15:14:40|S|20|4.570000||
B|ENG|20210311|15:14:41|S|500|6.620000||
B|IPWR|20210311|15:14:41|S|50|16.990000||
B|QQQ|20210311|15:14:41|S|100|318.450000||
B|HEPA|20210311|15:14:42|S|300|2.410000||
B|TMBR|20210311|15:14:42|S|100|3.360000||
B|COST|20210311|15:14:43|S|200|328.490000||
B|GILT|20210311|15:14:43|S|40|13.490000||
B|KMPH|20210311|15:14:43|S|50|10.180000||
B|TMBR|20210311|15:14:43|S|100|3.360000||
B|NVDA|20210311|15:14:44|S|8|520.720000||
B|TLRY|20210311|15:14:45|S|12|27.010000||
B|TAN|20210311|15:14:46|S|10|98.460000||
B|TDOC|20210311|15:14:46|S|2|198.650000||
B|TMBR|20210311|15:14:46|S|100|3.350000||
B|VIVE|20210311|15:14:46|S|40|3.530000||
B|NGAC|20210311|15:14:48|S|100|10.640000||
B|PYPL|20210311|15:14:48|S|2|254.250000||
B|ZM|20210311|15:14:48|S|13|356.360000||
B|VUZI|20210311|15:14:50|S|100|19.640000||
B|CCIV|20210311|15:14:51|S|703|26.890000||
B|LPLA|20210311|15:14:51|S|4|142.670000||
B|MGNI|20210311|15:14:51|S|100|48.990000||
B|SDGR|20210311|15:14:51|S|100|80.700000||
B|SUNW|20210311|15:14:52|S|1000|16.020000||
B|TOMZ|20210311|15:14:52|S|100|4.960000||
B|ENG|20210311|15:14:54|S|700|6.700000||
B|ENG|20210311|15:14:54|S|2000|6.680000||
B|OXY|20210311|15:14:54|S|800|31.010000||
B|OXY|20210311|15:14:54|S|900|31.010000||
B|THW|20210311|15:14:54|S|4|15.250000||
B|TSLA|20210311|15:14:54|S|100|692.000000||
B|DVN|20210311|15:14:55|S|100|24.550000||
B|AMZN|20210311|15:14:56|S|1|3112.290000||
B|IEF|20210311|15:14:56|S|2|114.730000||
B|AAPL|20210311|15:14:58|S|100|122.000000||
B|LI|20210311|15:14:58|S|615|26.050000||
B|VEEV|20210311|15:14:58|S|15|262.620000||
B|BABA|20210311|15:14:59|S|1|240.750000||
B|JD|20210311|15:14:59|S|5|89.930000||
B|VLDR|20210311|15:15:00|S|100|14.440000||
B|PLUG|20210311|15:15:01|S|40|47.180000||
B|QQQ|20210311|15:15:01|S|100|318.430000||
B|DT|20210311|15:15:02|S|10|54.120000||
B|T|20210311|15:15:02|S|400|29.625000||
B|GSAT|20210311|15:15:03|S|100|1.590000||
B|WORX|20210311|15:15:03|S|100|2.020000||
B|QQQ|20210311|15:15:05|S|100|318.400000||
B|TMBR|20210311|15:15:05|S|100|3.370000||
B|AMD|20210311|15:15:06|S|100|81.490000||
B|SNDL|20210311|15:15:06|S|50|1.390000||
B|XBIT|20210311|15:15:06|S|44|19.840000||
B|Z|20210311|15:15:07|S|50|158.040000||
B|BIDU|20210311|15:15:08|S|3|267.170000||
B|NCLH|20210311|15:15:08|S|500|30.070000||
B|SOXL|20210311|15:15:09|S|10|34.440000||
B|XLE|20210311|15:15:10|S|49|53.510000||
B|U|20210311|15:15:11|S|4|106.740000||
B|ZS|20210311|15:15:11|S|1|188.808000||
B|GSX|20210311|15:15:12|S|3|81.960000||
B|BA|20210311|15:15:13|S|50|249.800000||
B|RKT|20210311|15:15:13|S|100|25.880000||
B|SNDL|20210311|15:15:13|S|1500|1.390000||
B|UPST|20210311|15:15:13|S|30|58.930000||
B|FCX|20210311|15:15:15|S|100|37.430000||
B|ACCD|20210311|15:15:16|S|22|46.960000||
B|COST|20210311|15:15:16|S|5|328.610000||
B|STOR|20210311|15:15:16|S|10|33.370000||
B|BAC|20210311|15:15:17|S|136|37.115000||
B|FCX|20210311|15:15:17|S|700|37.510000||
B|GOOGL|20210311|15:15:17|S|7|2100.960000||
B|NR|20210311|15:15:18|S|2000|3.620000||
B|RLX|20210311|15:15:19|S|300|18.740000||
B|AMD|20210311|15:15:20|S|100|81.530000||
B|CCNC|20210311|15:15:20|S|100|4.320000||
B|FB|20210311|15:15:20|S|100|274.570000||
B|SDOW|20210311|15:15:20|S|2700|10.230000||
B|CRWD|20210311|15:15:21|S|15|205.120000||
B|AMZN|20210311|15:15:22|S|2|3112.570000||
B|IWM|20210311|15:15:22|S|100|231.385000||
B|SPXL|20210311|15:15:23|S|10|82.860000||
B|ENDP|20210311|15:15:24|S|2500|8.240000||
B|BBD|20210311|15:15:25|S|200|4.535000||
B|OUSA|20210311|15:15:25|S|1|38.670000||
B|MSFT|20210311|15:15:26|S|18|238.180000||
B|ZUO|20210311|15:15:26|S|100|15.200000||
B|ICE|20210311|15:15:27|S|24|115.590000||
B|KOSS|20210311|15:15:27|S|78|25.670000||
B|GE|20210311|15:15:28|S|800|12.080000||
B|COST|20210311|15:15:29|S|15|328.570000||
B|TLRY|20210311|15:15:29|S|35|27.000000||
B|JD|20210311|15:15:30|S|100|90.000000||
B|TEN|20210311|15:15:30|S|100|12.080000||
B|ZBRA|20210311|15:15:31|S|50|482.855000||
B|ZG|20210311|15:15:31|S|3|161.160000||
B|SCHW|20210311|15:15:32|S|1|66.320000||
B|ZTS|20210311|15:15:32|S|36|152.560000||
B|BMBL|20210311|15:15:33|S|11|74.000000||
B|GOOG|20210311|15:15:35|S|4|2117.400000||
B|SKLZ|20210311|15:15:35|S|1274|28.610000||
B|SUNW|20210311|15:15:35|S|100|16.020000||
B|SUNW|20210311|15:15:35|S|655|16.020000||
B|VIH|20210311|15:15:35|S|150|15.290000||
B|OTRK|20210311|15:15:36|S|100|34.530000||
B|PDAC|20210311|15:15:37|S|3|11.370000||
B|GME|20210311|15:15:38|S|1|264.930000||
B|XLF|20210311|15:15:38|S|100|34.380000||
B|SGFY|20210311|15:15:39|S|22|30.600000||
B|CRWD|20210311|15:15:40|S|100|205.130000||
B|CRWD|20210311|15:15:40|S|100|205.140000||
B|CRWD|20210311|15:15:40|S|100|205.140000||
B|AMC|20210311|15:15:41|S|300|10.200000||
B|AMC|20210311|15:15:41|S|600|10.195000||
B|APPS|20210311|15:15:41|S|138|85.210000||
B|SOS|20210311|15:15:42|S|100|6.400000||
B|TMO|20210311|15:15:42|S|11|462.830000||
B|GME|20210311|15:15:43|S|15|264.910000||
B|VEEV|20210311|15:15:43|S|11|262.880000||
B|SPCE|20210311|15:15:44|S|100|33.210000||
B|ZLAB|20210311|15:15:45|S|34|149.150000||
B|ARKK|20210311|15:15:47|S|90|128.380000||
B|SYF|20210311|15:15:47|S|100|42.480000||
B|TMBR|20210311|15:15:49|S|2000|3.340000||
B|COST|20210311|15:15:52|S|1|328.560000||
B|FXI|20210311|15:15:52|S|3|49.410000||
B|ZNTE|20210311|15:15:52|S|100|10.430000||
B|AAPL|20210311|15:15:53|S|25|122.040000||
B|AVEO|20210311|15:15:54|S|59|11.950000||
B|BBAR|20210311|15:15:54|S|400|2.890000||
B|EXPI|20210311|15:15:54|S|400|50.550000||
B|ABNB|20210311|15:15:55|S|1|196.420000||
B|ENG|20210311|15:15:57|S|333|6.790000||
B|ITRM|20210311|15:15:57|S|100|1.475000||
B|LOW|20210311|15:15:57|S|150|172.020000||
B|NES|20210311|15:15:57|S|100|2.420000||
B|RBLX|20210311|15:15:57|S|90|73.270000||
B|NFLX|20210311|15:15:58|S|10|526.750000||
B|ARKW|20210311|15:15:59|S|100|159.430000||
B|CPNG|20210311|15:15:59|S|2|52.330000||
B|ORCL|20210311|15:15:59|S|100|67.900000||
B|ALGN|20210311|15:16:00|S|1|543.380000||
B|ENG|20210311|15:16:01|S|100|6.860000||
B|GME|20210311|15:16:01|S|7|265.000000||
B|XPEV|20210311|15:16:02|S|100|34.660000||
B|ZEN|20210311|15:16:02|S|100|137.195000||
B|GS|20210311|15:16:03|S|45|341.110000||
B|QFTA|20210311|15:16:04|S|5|9.740000||
B|TSLA|20210311|15:16:04|S|50|692.200000||
B|VLDR|20210311|15:16:04|S|1500|14.470000||
B|AVEO|20210311|15:16:05|S|41|11.960000||
B|SQQQ|20210311|15:16:05|S|1000|13.450000||
B|ZION|20210311|15:16:05|S|51|57.260000||
B|GME|20210311|15:16:06|S|100|264.970000||
B|GME|20210311|15:16:06|S|100|265.000000||
B|NFLX|20210311|15:16:06|S|100|527.480000||
B|QQQ|20210311|15:16:06|S|100|318.480000||
B|SPY|20210311|15:16:06|S|240|393.840000||
B|PACE|20210311|15:16:08|S|1300|10.280000||
B|RAAC|20210311|15:16:08|S|100|11.000000||
B|MJ|20210311|15:16:09|S|100|23.580000||
B|PDSB|20210311|15:16:09|S|100|5.250000||
B|SHOP|20210311|15:16:09|S|1|1148.760000||
B|ZG|20210311|15:16:09|S|6|161.158000||
B|DGRS|20210311|15:16:10|S|35|47.140000||
B|FCX|20210311|15:16:10|S|400|37.340000||
B|DGRW|20210311|15:16:11|S|81|55.680000||
B|NFLX|20210311|15:16:11|S|100|526.710000||
B|ZEUS|20210311|15:16:11|S|60|28.210000||
B|FCX|20210311|15:16:12|S|700|37.350000||
B|DLS|20210311|15:16:14|S|31|72.220000||
B|SQQQ|20210311|15:16:14|S|277|13.450000||
B|VUZI|20210311|15:16:14|S|200|19.690000||
B|RLX|20210311|15:16:15|S|200|18.790000||
B|VIR|20210311|15:16:15|S|75|64.470000||
B|SFIX|20210311|15:16:16|S|188|50.970000||
B|TMBR|20210311|15:16:16|S|2000|3.420000||
B|WMT|20210311|15:16:16|S|100|132.130000||
B|ZION|20210311|15:16:16|S|77|57.270000||
B|AI|20210311|15:16:18|S|100|86.410000||
B|MSCI|20210311|15:16:18|S|10|410.890000||
B|TSLA|20210311|15:16:19|S|10|692.600000||
B|PBLA|20210311|15:16:20|S|15|4.530000||
B|QQQ|20210311|15:16:20|S|1|318.470000||
B|TMBR|20210311|15:16:20|S|200|3.400000||
B|TMBR|20210311|15:16:20|S|3300|3.410000||
B|VUZI|20210311|15:16:20|S|350|19.700000||
B|ABNB|20210311|15:16:21|S|15|196.700000||
B|BNGO|20210311|15:16:21|S|211|9.450000||
B|WMT|20210311|15:16:21|S|2|132.130000||
B|TGT|20210311|15:16:22|S|30|179.770000||
B|WB|20210311|15:16:22|S|100|52.670000||
B|FCEL|20210311|15:16:24|S|100|17.910000||
B|UPRO|20210311|15:16:25|S|60|88.090000||
B|ENG|20210311|15:16:26|S|400|6.740000||
B|DIA|20210311|15:16:27|S|100|325.430000||
B|VIH|20210311|15:16:27|S|500|15.290000||
B|BIDU|20210311|15:16:28|S|5|267.720000||
B|MSFT|20210311|15:16:30|S|5|238.090000||
B|ALTU|20210311|15:16:32|S|1|10.640000||
B|MELI|20210311|15:16:32|S|1|1572.090000||
B|U|20210311|15:16:32|S|5|106.710000||
B|SONM|20210311|15:16:33|S|200|1.030000||
B|TLRY|20210311|15:16:33|S|63|27.200000||
B|SPLK|20210311|15:16:34|S|100|138.870000||
B|FB|20210311|15:16:35|S|60|274.530000||
B|TWST|20210311|15:16:35|S|88|144.910000||
B|NEPT|20210311|15:16:36|S|300|1.620000||
B|TPR|20210311|15:16:36|S|11|43.960000||
B|VEEV|20210311|15:16:36|S|6|262.650000||
B|NVDA|20210311|15:16:37|S|10|520.820000||
B|TDOC|20210311|15:16:37|S|20|198.790000||
B|GD|20210311|15:16:38|S|1|172.640000||
B|SENS|20210311|15:16:38|S|25|3.250000||
B|SOXL|20210311|15:16:38|S|100|34.470000||
B|SOXL|20210311|15:16:39|S|100|34.470000||
B|UAL|20210311|15:16:40|S|100|53.600000||
B|ZION|20210311|15:16:40|S|57|57.265000||
B|QDEL|20210311|15:16:42|S|10|134.080000||
B|TMBR|20210311|15:16:42|S|200|3.420000||
B|NBY|20210311|15:16:43|S|200|1.030000||
B|NFLX|20210311|15:16:44|S|4|526.390000||
B|QS|20210311|15:16:44|S|500|57.610000||
B|EXPI|20210311|15:16:46|S|40|50.540000||
B|VIVE|20210311|15:16:46|S|2000|3.510000||
B|PDD|20210311|15:16:47|S|100|163.010000||
B|ENTX|20210311|15:16:48|S|5|4.180000||
B|KMPH|20210311|15:16:48|S|1200|10.200000||
B|SFET|20210311|15:16:48|S|520|1.620000||
B|SPY|20210311|15:16:48|S|10|393.810000||
B|IMAX|20210311|15:16:49|S|95|23.090000||
B|WISH|20210311|15:16:49|S|100|19.100000||
B|COST|20210311|15:16:50|S|4|328.530000||
B|GOOGL|20210311|15:16:50|S|1|2100.550000||
B|PFE|20210311|15:16:50|S|1|34.730000||
B|BAC|20210311|15:16:51|S|1700|37.085000||
B|CTXR|20210311|15:16:51|S|6|1.915000||
B|ZLAB|20210311|15:16:51|S|1|149.515000||
B|AG|20210311|15:16:52|S|400|16.480000||
B|ZNTE|20210311|15:16:52|S|100|10.450000||
B|AMD|20210311|15:16:53|S|400|81.510000||
B|GOOGL|20210311|15:16:53|S|1|2100.550000||
B|NKE|20210311|15:16:53|S|20|141.290000||
B|TKAT|20210311|15:16:53|S|75|3.990000||
B|JO|20210311|15:16:56|S|100|38.480000||
B|JO|20210311|15:16:56|S|200|38.480000||
B|JO|20210311|15:16:56|S|1100|38.460000||
B|OPY|20210311|15:16:56|S|5|43.070000||
B|UAL|20210311|15:16:56|S|100|53.590000||
B|FCX|20210311|15:16:57|S|1270|37.270000||
B|SKLZ|20210311|15:16:57|S|98|28.800000||
B|SNE|20210311|15:16:57|S|50|103.180000||
B|FCEL|20210311|15:16:58|S|60|17.870000||
B|SKLZ|20210311|15:16:58|S|893|28.800000||
B|BLDP|20210311|15:16:59|S|48|25.990000||
B|SKLZ|20210311|15:16:59|S|2000|28.770000||
B|NOVA|20210311|15:17:02|S|200|42.970000||
B|SKLZ|20210311|15:17:02|S|600|28.800000||
B|BLDP|20210311|15:17:03|S|100|25.990000||
B|NFLX|20210311|15:17:03|S|200|527.270000||
B|NIO|20210311|15:17:03|S|745|45.310000||
B|TLRY|20210311|15:17:03|S|71|27.090000||
B|MCD|20210311|15:17:04|S|1|212.190000||
B|REV|20210311|15:17:04|S|300|11.410000||
B|SNDL|20210311|15:17:05|S|3700|1.390000||
B|AVEO|20210311|15:17:06|S|4|12.200000||
B|ENG|20210311|15:17:06|S|200|6.730000||
B|TMBR|20210311|15:17:07|S|200|3.390000||
B|PYPL|20210311|15:17:08|S|90|254.060000||
B|PYPL|20210311|15:17:08|S|100|254.060000||
B|WK|20210311|15:17:08|S|700|101.750000||
B|NGA|20210311|15:17:10|S|100|17.830000||
B|FIII|20210311|15:17:11|S|100|10.520000||
B|OCGN|20210311|15:17:11|S|100|9.560000||
B|BST|20210311|15:17:12|S|76|54.810000||
B|ILMN|20210311|15:17:12|S|8|415.100000||
B|MRVL|20210311|15:17:12|S|60|46.405000||
B|RPRX|20210311|15:17:12|S|1|47.400000||
B|AVEO|20210311|15:17:13|S|6|12.170000||
B|JFR|20210311|15:17:13|S|12|9.590000||
B|KSS|20210311|15:17:13|S|95|57.060000||
B|SQQQ|20210311|15:17:13|S|411|13.440000||
B|ZOM|20210311|15:17:16|S|50|2.060000||
B|AVEO|20210311|15:17:17|S|100|12.160000||
B|MCHP|20210311|15:17:17|S|3|147.920000||
B|MSTR|20210311|15:17:18|S|40|798.330000||
B|OKTA|20210311|15:17:19|S|1|243.350000||
B|THMO|20210311|15:17:19|S|100|3.120000||
B|PSTX|20210311|15:17:20|S|177|9.880000||
B|QQQ|20210311|15:17:20|S|200|318.550000||
B|ZIXI|20210311|15:17:20|S|100|7.745000||
B|ZIXI|20210311|15:17:20|S|100|7.745000||
B|ZIXI|20210311|15:17:20|S|186|7.745000||
B|RIDE|20210311|15:17:21|S|100|17.690000||
B|UPRO|20210311|15:17:22|S|30|88.145000||
B|AVEO|20210311|15:17:23|S|100|12.170000||
B|APHA|20210311|15:17:24|S|100|19.270000||
B|CTRM|20210311|15:17:24|S|4000|0.996600||
B|ZI|20210311|15:17:24|S|4|48.870000||
B|CLNN|20210311|15:17:25|S|100|14.290000||
B|ZS|20210311|15:17:25|S|39|188.630000||
B|VLDR|20210311|15:17:27|S|100|14.440000||
B|QQQ|20210311|15:17:28|S|100|318.580000||
B|CRWD|20210311|15:17:29|S|1|204.720000||
B|AMZN|20210311|15:17:30|S|1|3114.980000||
B|NVDA|20210311|15:17:30|S|20|521.110000||
B|VINP|20210311|15:17:31|S|900|15.410000||
B|XPEV|20210311|15:17:31|S|500|34.700000||
B|TSLA|20210311|15:17:33|S|22|693.440000||
B|LPLA|20210311|15:17:34|S|25|142.760000||
B|SKLZ|20210311|15:17:35|S|26|28.750000||
B|TTOO|20210311|15:17:36|S|200|1.910000||
B|GE|20210311|15:17:37|S|9400|12.070000||
B|NFLX|20210311|15:17:37|S|10|528.520000||
B|ZUO|20210311|15:17:37|E|91|15.200000||
B|AAPL|20210311|15:17:40|S|15|122.080000||
B|FVRR|20210311|15:17:42|S|1|244.940000||
B|XPEV|20210311|15:17:44|S|10|34.700000||
B|SHOP|20210311|15:17:45|S|1|1150.300000||
B|SPY|20210311|15:17:45|S|50|393.960000||
B|YY|20210311|15:17:48|S|1|126.600000||
B|ZG|20210311|15:17:48|S|100|161.288000||
B|ZG|20210311|15:17:48|S|100|161.290000||
B|ZOM|20210311|15:17:49|S|70|2.060000||
B|VIR|20210311|15:17:50|S|800|64.860000||
B|AAPL|20210311|15:17:51|S|3|122.080000||
B|IWM|20210311|15:17:51|S|3|231.410000||
B|PSTX|20210311|15:17:52|S|177|9.930000||
B|TSLA|20210311|15:17:52|S|1|693.610000||
B|AVEO|20210311|15:17:53|S|205|12.110000||
B|GME|20210311|15:17:54|S|100|262.890000||
B|JE|20210311|15:17:54|S|200|1.900000||
B|JE|20210311|15:17:54|S|400|1.900000||
B|VLDR|20210311|15:17:54|S|1|14.500000||
B|ISUN|20210311|15:17:56|S|2|13.460000||
B|NOW|20210311|15:17:56|S|100|505.510000||
B|TSLA|20210311|15:17:56|S|35|694.060000||
B|AVEO|20210311|15:17:57|S|1|12.120000||
B|EXPR|20210311|15:17:57|S|100|3.820000||
B|NFLX|20210311|15:17:58|S|9|528.170000||
B|AMD|20210311|15:17:59|S|50|81.560000||
B|BLK|20210311|15:17:59|S|1|722.180000||
B|BROG|20210311|15:17:59|S|10|10.650000||
B|PHUN|20210311|15:17:59|S|100|2.020000||
B|BILI|20210311|15:18:00|S|10|110.840000||
B|PLTR|20210311|15:18:00|S|400|26.530000||
B|ZG|20210311|15:18:00|S|8|161.328000||
B|TMBR|20210311|15:18:02|S|500|3.420000||
B|TMBR|20210311|15:18:02|S|800|3.410000||
B|AMZN|20210311|15:18:03|S|2|3115.970000||
B|LGND|20210311|15:18:03|S|5|156.730000||
B|XPEV|20210311|15:18:03|S|400|34.750000||
B|ATOS|20210311|15:18:04|S|200|3.180000||
B|TSLA|20210311|15:18:04|S|50|694.250000||
B|VIR|20210311|15:18:04|S|400|64.960000||
B|NFLX|20210311|15:18:05|S|10|528.920000||
B|NFLX|20210311|15:18:05|S|100|528.930000||
B|AUTL|20210311|15:18:06|S|170|6.400000||
B|MAXR|20210311|15:18:06|S|60|46.430000||
B|BEN|20210311|15:18:08|S|21|28.805000||
B|KHC|20210311|15:18:08|S|100|38.510000||
B|NFLX|20210311|15:18:08|S|11|528.790000||
B|PYPL|20210311|15:18:08|S|1|254.380000||
B|CYCC|20210311|15:18:09|S|200|7.750000||
B|TLND|20210311|15:18:09|S|2|64.490000||
B|TQQQ|20210311|15:18:09|S|100|91.300000||
B|TSLA|20210311|15:18:09|S|5|694.930000||
B|NFLX|20210311|15:18:10|S|100|528.190000||
B|NNOX|20210311|15:18:10|S|15|44.010000||
B|ZNGA|20210311|15:18:10|S|300|10.235000||
B|ZION|20210311|15:18:11|S|100|57.280000||
B|GSAH|20210311|15:18:12|S|21|11.860000||
B|CRM|20210311|15:18:13|S|15|216.840000||
B|DT|20210311|15:18:13|S|100|54.310000||
B|LOTZ|20210311|15:18:13|S|20|9.170000||
B|BEEM|20210311|15:18:14|S|1|47.940000||
B|DT|20210311|15:18:14|S|600|54.330000||
B|ENPH|20210311|15:18:14|S|10|164.440000||
B|ETSY|20210311|15:18:14|S|100|220.780000||
B|JUPW|20210311|15:18:14|S|700|5.920000||
B|MARA|20210311|15:18:14|S|100|41.020000||
B|NAT|20210311|15:18:15|S|144|3.450000||
B|TXN|20210311|15:18:15|S|17|175.300000||
B|ENPH|20210311|15:18:16|S|1|164.440000||
B|NNDM|20210311|15:18:16|S|400|11.020000||
B|SKLZ|20210311|15:18:17|S|50|28.800000||
B|SHOP|20210311|15:18:18|S|30|1150.000000||
B|VIH|20210311|15:18:18|S|300|15.240000||
B|NFLX|20210311|15:18:19|S|100|528.440000||
B|ZUO|20210311|15:18:19|S|100|15.220000||
B|RIOT|20210311|15:18:20|S|800|62.810000||
B|VIR|20210311|15:18:21|S|5|64.830000||
B|EXPI|20210311|15:18:23|S|100|50.950000||
B|EXPI|20210311|15:18:24|S|400|50.980000||
B|SNDL|20210311|15:18:24|S|100|1.390000||
B|TDOC|20210311|15:18:24|S|6|198.800000||
B|CDNA|20210311|15:18:25|S|18|69.490000||
B|CRWD|20210311|15:18:25|S|20|204.990000||
B|ENVB|20210311|15:18:25|S|120|3.500000||
B|SFET|20210311|15:18:25|S|200|1.640000||
B|TKAT|20210311|15:18:25|S|480|4.080000||
B|TSLA|20210311|15:18:26|S|100|695.910000||
B|MTCH|20210311|15:18:28|S|12|155.160000||
B|PLUG|20210311|15:18:28|S|100|47.250000||
B|NIO|20210311|15:18:29|S|50|45.450000||
B|TSLA|20210311|15:18:29|S|50|695.940000||
B|BABA|20210311|15:18:30|S|100|241.010000||
B|LI|20210311|15:18:30|S|100|26.060000||
B|PHUN|20210311|15:18:30|S|100|2.025000||
B|GRAY|20210311|15:18:31|S|2000|8.140000||
B|IIPR|20210311|15:18:31|S|26|181.540000||
B|NIO|20210311|15:18:31|S|700|45.460000||
B|TSLA|20210311|15:18:31|S|100|695.940000||
B|FDX|20210311|15:18:32|S|100|267.270000||
B|OMCL|20210311|15:18:32|S|5|131.060000||
B|U|20210311|15:18:32|S|10|106.670000||
B|TSLA|20210311|15:18:33|S|50|695.950000||
B|ICLN|20210311|15:18:34|S|100|25.620000||
B|RPRX|20210311|15:18:35|S|100|47.470000||
B|TKAT|20210311|15:18:35|S|1820|4.070000||
B|YQ|20210311|15:18:35|S|500|11.480000||
B|AMZN|20210311|15:18:36|S|20|3118.320000||
B|PHR|20210311|15:18:36|S|200|61.430000||
B|Z|20210311|15:18:36|S|12|158.050000||
B|MU|20210311|15:18:37|S|500|89.320000||
B|QQQ|20210311|15:18:38|S|50|318.820000||
B|VIR|20210311|15:18:38|S|14|64.590000||
B|FMAC|20210311|15:18:39|S|200|10.510000||
B|LMT|20210311|15:18:39|S|5|340.490000||
B|ATOS|20210311|15:18:40|S|250|3.180000||
B|DMTK|20210311|15:18:40|S|156|53.830000||
B|PSTX|20210311|15:18:40|S|100|9.980000||
B|AAPL|20210311|15:18:41|S|59|122.130000||
B|GBR|20210311|15:18:41|S|458|5.970000||
B|GME|20210311|15:18:41|S|10|264.010000||
B|JOB|20210311|15:18:42|S|100|1.750000||
B|NXE|20210311|15:18:42|S|1100|3.470000||
B|NXE|20210311|15:18:42|S|1700|3.470000||
B|TSLA|20210311|15:18:42|S|50|696.580000||
B|PPG|20210311|15:18:43|S|5|146.070000||
B|CSPI|20210311|15:18:44|S|5|8.490000||
B|ARKK|20210311|15:18:45|S|18|128.500000||
B|LMND|20210311|15:18:45|S|100|107.750000||
B|BEST|20210311|15:18:47|S|500|2.170000||
B|XPEV|20210311|15:18:47|S|100|34.740000||
B|Z|20210311|15:18:47|S|100|158.130000||
B|NVAX|20210311|15:18:48|S|45|185.720000||
B|SAM|20210311|15:18:48|S|2|1113.590000||
B|AAPL|20210311|15:18:49|S|14|122.130000||
B|CTXR|20210311|15:18:49|S|200|1.915000||
B|TMBR|20210311|15:18:49|S|2000|3.500000||
B|NVDA|20210311|15:18:50|S|20|521.300000||
B|DIS|20210311|15:18:51|S|50|196.980000||
B|GTHX|20210311|15:18:51|S|100|23.420000||
B|TSLA|20210311|15:18:51|S|100|696.690000||
B|ZM|20210311|15:18:51|S|30|356.420000||
B|BABA|20210311|15:18:52|S|8|241.050000||
B|BEN|20210311|15:18:53|S|300|28.795000||
B|AFRM|20210311|15:18:54|S|15|81.830000||
B|AFRM|20210311|15:18:55|S|3|81.820000||
B|BMBL|20210311|15:18:55|S|100|73.920000||
B|XPEV|20210311|15:18:55|S|100|34.770000||
B|SPCE|20210311|15:18:56|S|60|33.270000||
B|CHIQ|20210311|15:18:57|S|30|36.800000||
B|GSAT|20210311|15:18:58|S|1500|1.585000||
B|TELL|20210311|15:18:58|S|100|2.705000||
B|FSLY|20210311|15:18:59|S|25|75.270000||
B|PDD|20210311|15:19:00|S|40|163.120000||
B|TTCF|20210311|15:19:00|S|51|21.000000||
B|SQ|20210311|15:19:01|S|99|241.970000||
B|AAPL|20210311|15:19:03|S|100|122.130000||
B|AAPL|20210311|15:19:05|S|12|122.130000||
B|BX|20210311|15:19:05|S|100|74.090000||
B|PYPL|20210311|15:19:05|S|334|254.510000||
B|TMBR|20210311|15:19:06|S|200|3.480000||
B|TMBR|20210311|15:19:06|S|500|3.480000||
B|DNMR|20210311|15:19:07|S|1|39.350000||
B|PDSB|20210311|15:19:07|S|100|5.160000||
B|ACST|20210311|15:19:08|S|300|0.696500||
B|SPI|20210311|15:19:08|S|300|7.860000||
B|SE|20210311|15:19:09|S|100|237.310000||
B|BA|20210311|15:19:10|S|400|250.550000||
B|BIDU|20210311|15:19:10|S|1|267.410000||
B|TMBR|20210311|15:19:10|S|100|3.450000||
B|WKHS|20210311|15:19:10|S|96|17.400000||
B|SPI|20210311|15:19:11|S|500|7.860000||
B|NIO|20210311|15:19:12|S|100|45.480000||
B|NOW|20210311|15:19:12|S|100|506.060000||
B|TWTR|20210311|15:19:12|S|3|68.510000||
B|NFLX|20210311|15:19:13|S|100|528.960000||
B|VEEV|20210311|15:19:13|S|1|262.790000||
B|MOS|20210311|15:19:14|S|29|33.440000||
B|SPI|20210311|15:19:14|S|100|7.860000||
B|EXPI|20210311|15:19:15|S|2000|51.080000||
B|AAPL|20210311|15:19:16|S|100|122.090000||
B|TLRY|20210311|15:19:16|S|285|27.220000||
B|ACIC|20210311|15:19:17|S|400|11.110000||
B|DQ|20210311|15:19:18|S|22|90.890000||
B|FSM|20210311|15:19:18|S|250|7.200000||
B|FVRR|20210311|15:19:18|S|1|245.430000||
B|NFLX|20210311|15:19:18|S|20|528.420000||
B|SE|20210311|15:19:18|S|2|237.200000||
B|BAC|20210311|15:19:20|S|100|37.105000||
B|CHIQ|20210311|15:19:20|S|100|36.790000||
B|GS|20210311|15:19:20|S|1|341.650000||
B|AUTL|20210311|15:19:21|S|500|6.450000||
B|NVDA|20210311|15:19:21|S|92|521.120000||
B|SNPR|20210311|15:19:21|S|200|12.220000||
B|AMZN|20210311|15:19:22|S|1|3119.450000||
B|CCIV|20210311|15:19:22|S|300|26.890000||
B|SIG|20210311|15:19:22|S|100|58.030000||
B|NIO|20210311|15:19:23|S|200|45.420000||
B|BLNK|20210311|15:19:24|S|500|41.240000||
B|EL|20210311|15:19:25|S|6|291.460000||
B|SKLZ|20210311|15:19:25|S|726|28.890000||
B|GME|20210311|15:19:26|S|5|264.140000||
B|AAPL|20210311|15:19:27|S|100|122.100000||
B|BILI|20210311|15:19:27|S|10|110.900000||
B|BLI|20210311|15:19:27|S|1|55.430000||
B|GBR|20210311|15:19:27|S|100|5.980000||
B|VRTX|20210311|15:19:27|S|51|216.030000||
B|SQ|20210311|15:19:28|S|50|241.670000||
B|ZM|20210311|15:19:28|S|1|356.490000||
B|AMC|20210311|15:19:29|S|300|10.210000||
B|PLTR|20210311|15:19:29|S|1676|26.590000||
B|SE|20210311|15:19:29|S|13|237.270000||
B|GME|20210311|15:19:30|S|59|264.000000||
B|SQ|20210311|15:19:30|S|50|241.670000||
B|TSLA|20210311|15:19:30|S|20|695.980000||
B|DHI|20210311|15:19:31|S|29|83.320000||
B|PYPL|20210311|15:19:31|S|5|254.360000||
B|SLB|20210311|15:19:31|S|100|29.460000||
B|SQ|20210311|15:19:31|S|50|241.670000||
B|CIDM|20210311|15:19:32|S|500|1.270000||
B|GOED|20210311|15:19:32|S|80|10.950000||
B|NFLX|20210311|15:19:32|S|10|528.360000||
B|OKTA|20210311|15:19:32|S|2|243.500000||
B|IPOE|20210311|15:19:33|S|400|19.210000||
B|U|20210311|15:19:33|S|22|106.580000||
B|SRNE|20210311|15:19:34|S|138|10.230000||
B|TMBR|20210311|15:19:34|S|400|3.470000||
B|TMBR|20210311|15:19:34|S|1732|3.470000||
B|FRX|20210311|15:19:35|S|2000|11.170000||
B|GSAT|20210311|15:19:35|S|100|1.590000||
B|HL|20210311|15:19:35|S|1300|6.490000||
B|SHOP|20210311|15:19:36|S|30|1149.000000||
B|TSLA|20210311|15:19:36|S|25|695.930000||
B|TSLA|20210311|15:19:37|S|75|695.990000||
B|AAPL|20210311|15:19:38|S|10|122.100000||
B|JD|20210311|15:19:38|S|40|89.940000||
B|VLDR|20210311|15:19:39|S|100|14.500000||
B|JD|20210311|15:19:40|S|50|89.940000||
B|OCG|20210311|15:19:41|S|2000|3.950000||
B|BIDU|20210311|15:19:42|S|6|267.330000||
B|CETX|20210311|15:19:42|S|100|2.100000||
B|CFRX|20210311|15:19:43|S|100|6.310000||
B|SNDL|20210311|15:19:43|S|2000|1.395000||
B|BA|20210311|15:19:44|S|5|250.480000||
B|COST|20210311|15:19:44|S|14|328.760000||
B|TSLA|20210311|15:19:44|S|10|695.630000||
B|HIBB|20210311|15:19:45|S|15|64.550000||
B|ZTO|20210311|15:19:45|S|200|33.020000||
B|RBLX|20210311|15:19:46|S|20|73.270000||
B|TMBR|20210311|15:19:46|S|200|3.490000||
B|OKTA|20210311|15:19:48|S|1|243.460000||
B|RPRX|20210311|15:19:48|S|25|47.460000||
B|RYB|20210311|15:19:49|S|5|4.940000||
B|TSLA|20210311|15:19:49|S|6|695.640000||
B|CCIV|20210311|15:19:50|S|100|26.930000||
B|PDD|20210311|15:19:50|S|10|162.840000||
B|CRM|20210311|15:19:51|S|1|216.960000||
B|EDV|20210311|15:19:51|S|1|129.120000||
B|LAZR|20210311|15:19:51|S|200|26.120000||
B|MDB|20210311|15:19:51|S|50|327.120000||
B|SNDL|20210311|15:19:53|S|3355|1.395000||
B|SNDL|20210311|15:19:53|S|4545|1.395000||
B|SNDL|20210311|15:19:53|S|5044|1.395000||
B|VIRI|20210311|15:19:53|S|20|6.910000||
B|VSEC|20210311|15:19:53|S|50|43.270000||
B|LAZR|20210311|15:19:54|S|200|26.120000||
B|QQQ|20210311|15:19:54|S|100|318.640000||
B|SAM|20210311|15:19:55|S|1|1112.080000||
B|TMBR|20210311|15:19:55|S|200|3.515000||
B|VOO|20210311|15:19:55|S|20|362.240000||
B|XPEV|20210311|15:19:55|S|100|34.780000||
B|TMBR|20210311|15:19:56|S|400|3.550000||
B|XPEL|20210311|15:19:57|S|1|64.690000||
B|CCIV|20210311|15:19:59|S|200|26.940000||
B|CCIV|20210311|15:19:59|S|1466|26.940000||
B|TMBR|20210311|15:19:59|S|300|3.540000||
B|ZM|20210311|15:19:59|S|13|356.410000||
B|CCIV|20210311|15:20:00|S|200|26.920000||
B|ALB|20210311|15:20:01|S|100|161.660000||
B|CBAY|20210311|15:20:01|S|229|5.100000||
B|XONE|20210311|15:20:01|S|100|35.390000||
B|ALB|20210311|15:20:02|S|100|161.740000||
B|GBR|20210311|15:20:02|S|80|5.970000||
B|GME|20210311|15:20:02|S|6|263.800000||
B|PSTX|20210311|15:20:02|S|100|9.970000||
B|TMBR|20210311|15:20:02|S|1016|3.530000||
B|TMBR|20210311|15:20:02|S|1100|3.530000||
B|CCIV|20210311|15:20:03|S|100|26.930000||
B|TLRY|20210311|15:20:03|S|100|27.270000||
B|AUTL|20210311|15:20:04|S|217|6.450000||
B|RBLX|20210311|15:20:04|S|2|73.280000||
B|ALB|20210311|15:20:05|S|758|161.870000||
B|DGNR|20210311|15:20:05|S|100|11.050000||
B|NNDM|20210311|15:20:05|S|100|11.020000||
B|CELH|20210311|15:20:06|S|5|45.410000||
B|NIO|20210311|15:20:06|S|50|45.510000||
B|SQ|20210311|15:20:06|S|2|241.790000||
B|NFLX|20210311|15:20:07|S|200|527.090000||
B|NIO|20210311|15:20:07|S|50|45.510000||
B|SHY|20210311|15:20:07|S|1|86.270000||
B|SRNE|20210311|15:20:07|S|100|10.230000||
B|BMBL|20210311|15:20:08|S|40|73.710000||
B|ESS|20210311|15:20:08|S|20|277.840000||
B|SNOA|20210311|15:20:08|S|18|7.790000||
B|WPGpH|20210311|15:20:08|S|200|5.390000||
B|BAC|20210311|15:20:09|S|180|37.125000||
B|BMY|20210311|15:20:10|S|800|60.560000||
B|VXX|20210311|15:20:10|S|200|14.210000||
B|FVRR|20210311|15:20:12|S|1|245.410000||
B|HEC|20210311|15:20:12|S|20|10.300000||
B|RBLX|20210311|15:20:13|S|50|73.270000||
B|ZM|20210311|15:20:13|S|5|356.462000||
B|ZTS|20210311|15:20:13|S|1|152.400000||
B|MCD|20210311|15:20:14|S|25|212.330000||
B|OIIM|20210311|15:20:14|S|400|7.780000||
B|SRET|20210311|15:20:14|S|487|9.440000||
B|TMBR|20210311|15:20:14|S|1332|3.490000||
B|CBOE|20210311|15:20:15|S|200|102.880000||
B|LAZR|20210311|15:20:15|S|75|26.160000||
B|ZM|20210311|15:20:15|S|2|356.550000||
B|DNN|20210311|15:20:16|S|300|1.030000||
B|ENVB|20210311|15:20:16|S|200|3.470000||
B|NXE|20210311|15:20:16|S|500|3.470000||
B|ADPT|20210311|15:20:17|S|1|43.760000||
B|UVXY|20210311|15:20:17|S|5|7.930000||
B|CRWD|20210311|15:20:18|S|5|204.970000||
B|GLDM|20210311|15:20:18|S|100|17.160000||
B|CCNC|20210311|15:20:19|S|100|4.270000||
B|CPNG|20210311|15:20:19|S|6|51.420000||
B|PSTX|20210311|15:20:20|S|77|9.990000||
B|BABA|20210311|15:20:21|S|262|241.000000||
B|RKT|20210311|15:20:21|S|100|25.890000||
B|TMBR|20210311|15:20:21|S|600|3.530000||
B|BMY|20210311|15:20:23|S|20|60.580000||
B|IBN|20210311|15:20:23|S|400|17.410000||
B|NIO|20210311|15:20:24|S|700|45.490000||
B|CPLP|20210311|15:20:26|S|500|10.190000||
B|AAL|20210311|15:20:27|S|100|22.065000||
B|NTES|20210311|15:20:27|S|10|108.980000||
B|U|20210311|15:20:27|S|1|106.630000||
B|ZEN|20210311|15:20:27|S|100|137.190000||
B|CTAS|20210311|15:20:28|S|1|359.640000||
B|SI|20210311|15:20:28|S|100|142.900000||
B|YANG|20210311|15:20:28|S|400|11.910000||
B|ACIC|20210311|15:20:29|S|197|11.140000||
B|ACIC|20210311|15:20:29|S|200|11.140000||
B|RDFN|20210311|15:20:29|S|200|77.760000||
B|SI|20210311|15:20:29|S|100|142.820000||
B|WMT|20210311|15:20:29|S|12|132.200000||
B|BIDU|20210311|15:20:30|S|5|267.020000||
B|LMND|20210311|15:20:31|S|6|107.440000||
B|PD|20210311|15:20:31|S|102|41.750000||
B|YSG|20210311|15:20:31|S|50|16.370000||
B|YSG|20210311|15:20:31|S|400|16.370000||
B|TMBR|20210311|15:20:33|S|150|3.510000||
B|APHA|20210311|15:20:34|S|100|19.410000||
B|SI|20210311|15:20:34|S|100|142.960000||
B|U|20210311|15:20:34|S|5|106.630000||
B|ULTA|20210311|15:20:34|S|100|347.090000||
B|DOCU|20210311|15:20:35|S|200|223.460000||
B|SVOK|20210311|15:20:36|S|1000|10.260000||
B|NFLX|20210311|15:20:37|S|25|527.260000||
B|BLNK|20210311|15:20:39|S|120|41.230000||
B|AYX|20210311|15:20:40|S|100|88.620000||
B|PDOT/U|20210311|15:20:40|S|900|10.030000||
B|TKAT|20210311|15:20:41|S|121|4.120100||
B|ENG|20210311|15:20:42|S|323|6.830000||
B|GEO|20210311|15:20:43|S|100|7.965000||
B|MCN|20210311|15:20:43|S|100|7.660000||
B|EXAS|20210311|15:20:44|S|28|131.240000||
B|SFET|20210311|15:20:44|S|200|1.620000||
B|LYFT|20210311|15:20:45|S|15|62.370000||
B|NNOX|20210311|15:20:45|S|15|44.000000||
B|SQ|20210311|15:20:45|S|40|241.780000||
B|ZBH|20210311|15:20:45|S|100|160.000000||
B|AAL|20210311|15:20:46|S|100|22.055000||
B|BAC|20210311|15:20:46|S|36|37.130000||
B|BB|20210311|15:20:47|S|139|10.745000||
B|SAND|20210311|15:20:47|S|100|6.860000||
B|SAND|20210311|15:20:47|S|100|6.860000||
B|CX|20210311|15:20:49|S|1600|7.295000||
B|AAPL|20210311|15:20:50|S|100|122.040000||
B|AFRM|20210311|15:20:50|S|2|81.830000||
B|STAF|20210311|15:20:50|S|400|0.946800||
B|AFRM|20210311|15:20:51|S|2|81.830000||
B|FTNT|20210311|15:20:52|S|20|187.270000||
B|CPNG|20210311|15:20:53|S|100|51.330000||
B|RPRX|20210311|15:20:53|S|7|47.500000||
B|BTBT|20210311|15:20:55|S|30|17.990000||
B|DXF|20210311|15:20:56|S|34|1.340000||
B|TMBR|20210311|15:20:56|S|432|3.480000||
B|TMBR|20210311|15:20:56|S|900|3.480000||
B|NVFY|20210311|15:20:57|S|500|4.550000||
B|FVRR|20210311|15:20:59|S|5|245.650000||
B|PDSB|20210311|15:20:59|S|100|5.220000||
B|CRI|20210311|15:21:02|S|200|87.600000||
B|GME|20210311|15:21:02|S|43|264.410000||
B|AAPL|20210311|15:21:03|S|12|122.030000||
B|AI|20210311|15:21:03|S|1|86.890000||
B|U|20210311|15:21:03|S|50|106.670000||
B|ZBRA|20210311|15:21:05|S|50|482.215000||
B|ZUO|20210311|15:21:05|S|42|15.190000||
B|NFLX|20210311|15:21:06|S|100|526.980000||
B|VIAC|20210311|15:21:06|S|100|86.310000||
B|JE|20210311|15:21:07|S|700|1.890000||
B|LMND|20210311|15:21:07|S|3|107.690000||
B|NBY|20210311|15:21:07|S|100|1.070000||
B|SNDL|20210311|15:21:08|S|500|1.400000||
B|AREC|20210311|15:21:09|S|100|4.560000||
B|URI|20210311|15:21:09|S|50|311.195000||
B|ENG|20210311|15:21:10|S|100|6.900000||
B|UPRO|20210311|15:21:11|S|60|88.190000||
B|SNDL|20210311|15:21:12|S|300|1.400000||
B|ELVT|20210311|15:21:13|S|26|4.700000||
B|SE|20210311|15:21:13|S|5|236.960000||
B|TMBR|20210311|15:21:13|S|500|3.460000||
B|TSLA|20210311|15:21:13|S|1|695.930000||
B|DOCU|20210311|15:21:14|S|89|223.320000||
B|SE|20210311|15:21:14|S|20|236.960000||
B|XPEV|20210311|15:21:14|S|2000|34.830000||
B|MCN|20210311|15:21:15|S|12|7.660000||
B|PDSB|20210311|15:21:15|S|100|5.270000||
B|ENG|20210311|15:21:16|S|100|6.930000||
B|NBY|20210311|15:21:16|S|200|1.060000||
B|BA|20210311|15:21:18|S|38|250.400000||
B|NFLX|20210311|15:21:18|S|100|527.480000||
B|ENTX|20210311|15:21:19|S|1000|4.110000||
B|GME|20210311|15:21:19|S|20|264.630000||
B|GLDM|20210311|15:21:20|S|200|17.160000||
B|BLNK|20210311|15:21:21|S|300|41.320000||
B|EVOL|20210311|15:21:21|S|17|3.280000||
B|RPRX|20210311|15:21:21|S|100|47.460000||
B|BIG|20210311|15:21:22|S|1600|66.230000||
B|NFLX|20210311|15:21:22|S|100|527.980000||
B|NFLX|20210311|15:21:22|S|100|528.000000||
B|RPRX|20210311|15:21:22|S|100|47.470000||
B|GME|20210311|15:21:23|S|100|264.580000||
B|NFLX|20210311|15:21:23|S|75|528.120000||
B|KR|20210311|15:21:24|S|100|35.010000||
B|BLNK|20210311|15:21:25|S|371|41.340000||
B|JPM|20210311|15:21:25|S|6|154.290000||
B|U|20210311|15:21:25|S|5|106.730000||
B|BA|20210311|15:21:26|S|246|250.690000||
B|BABA|20210311|15:21:26|S|480|241.070000||
B|FB|20210311|15:21:28|S|231|274.580000||
B|BIG|20210311|15:21:29|S|400|66.480000||
B|NVFY|20210311|15:21:29|S|700|4.590000||
B|NFLX|20210311|15:21:30|S|100|528.530000||
B|BA|20210311|15:21:32|S|1000|250.730000||
B|GOOGL|20210311|15:21:32|S|2|2104.980000||
B|ABNB|20210311|15:21:33|S|5|196.450000||
B|SOS|20210311|15:21:33|S|400|6.430000||
B|IPAY|20210311|15:21:36|S|50|71.110000||
B|OCGN|20210311|15:21:36|S|700|9.590000||
B|MSFT|20210311|15:21:37|S|1|238.155000||
B|NFLX|20210311|15:21:37|S|200|529.160000||
B|SE|20210311|15:21:37|S|6|237.140000||
B|OCGN|20210311|15:21:38|S|800|9.590000||
B|OCGN|20210311|15:21:38|S|1200|9.590000||
B|TLRY|20210311|15:21:38|S|43|27.530000||
B|TLRY|20210311|15:21:38|S|45|27.530000||
B|TLRY|20210311|15:21:38|S|100|27.530000||
B|TSLA|20210311|15:21:39|S|50|696.790000||
B|DOCU|20210311|15:21:41|S|63|223.460000||
B|LI|20210311|15:21:41|S|60|26.070000||
B|RBLX|20210311|15:21:41|S|54|73.400000||
B|LX|20210311|15:21:42|S|1553|12.890000||
B|JD|20210311|15:21:43|S|60|89.930000||
B|Z|20210311|15:21:43|S|100|159.130000||
B|ZM|20210311|15:21:43|S|20|356.818000||
B|AMC|20210311|15:21:44|S|100|10.220000||
B|TSLA|20210311|15:21:44|S|4|696.670000||
B|ARKK|20210311|15:21:45|S|2|128.650000||
B|KOSS|20210311|15:21:45|S|10|25.450000||
B|RBLX|20210311|15:21:45|S|54|73.400000||
B|RIDE|20210311|15:21:45|S|747|17.660000||
B|QQQ|20210311|15:21:46|S|100|318.730000||
B|ZNGA|20210311|15:21:46|S|4|10.255000||
B|BA|20210311|15:21:47|S|18|250.760000||
B|SMH|20210311|15:21:47|S|20|233.870000||
B|SVAC|20210311|15:21:49|S|10|10.070000||
B|SYNL|20210311|15:21:49|S|5|10.220000||
B|TSLA|20210311|15:21:49|S|25|696.640000||
B|ZM|20210311|15:21:49|S|15|356.770000||
B|ENVB|20210311|15:21:50|S|200|3.440000||
B|FINX|20210311|15:21:50|S|100|46.920000||
B|RBLX|20210311|15:21:50|S|54|73.400000||
B|DOCU|20210311|15:21:51|S|10|223.165000||
B|KODK|20210311|15:21:51|S|99|9.650000||
B|RBLX|20210311|15:21:51|S|54|73.400000||
B|U|20210311|15:21:51|S|20|106.650000||
B|EDIT|20210311|15:21:53|S|40|47.270000||
B|AAPL|20210311|15:21:54|S|2|122.090000||
B|RIOT|20210311|15:21:54|S|50|63.210000||
B|ZLAB|20210311|15:21:54|S|2|149.320000||
B|LMND|20210311|15:21:55|S|200|106.960000||
B|SKLZ|20210311|15:21:55|S|17|28.970000||
B|CRWD|20210311|15:21:56|S|1|205.230000||
B|SQ|20210311|15:21:56|S|50|242.360000||
B|GME|20210311|15:21:57|S|100|264.630000||
B|QQQ|20210311|15:21:57|S|100|318.790000||
B|APXT|20210311|15:21:58|S|20|12.750000||
B|BIDU|20210311|15:21:58|S|5|267.420000||
B|SEDG|20210311|15:21:58|S|8|296.900000||
B|TSLA|20210311|15:21:58|S|89|696.800000||
B|ZEN|20210311|15:21:58|S|100|137.210000||
B|DOCU|20210311|15:21:59|S|100|223.140000||
B|ENG|20210311|15:21:59|S|100|7.020000||
B|U|20210311|15:21:59|S|20|106.650000||
B|ZM|20210311|15:21:59|S|10|356.700000||
B|SKLZ|20210311|15:22:00|S|2000|28.960000||
B|BA|20210311|15:22:01|S|50|250.790000||
B|F|20210311|15:22:01|S|200|12.810000||
B|MUR|20210311|15:22:01|S|60|19.790000||
B|SQ|20210311|15:22:01|S|1|242.250000||
B|SQ|20210311|15:22:01|S|25|242.250000||
B|PSTX|20210311|15:22:02|S|177|9.940000||
B|RTP|20210311|15:22:02|S|50|11.310000||
B|SVC|20210311|15:22:02|S|1200|13.190000||
B|TLRY|20210311|15:22:02|S|191|27.540000||
B|ENG|20210311|15:22:03|S|200|6.920000||
B|KSPN|20210311|15:22:03|S|1|41.500000||
B|SQ|20210311|15:22:03|S|50|242.130000||
B|SVOK|20210311|15:22:03|S|2|10.230000||
B|ALTU|20210311|15:22:04|S|1|10.650000||
B|GME|20210311|15:22:04|S|13|264.620000||
B|NVIV|20210311|15:22:04|S|700|1.250000||
B|SDOW|20210311|15:22:04|S|50|10.210000||
B|SQ|20210311|15:22:04|S|50|242.260000||
B|MSFT|20210311|15:22:05|S|42|238.145000||
B|VIOT|20210311|15:22:05|S|400|12.870000||
B|APXT|20210311|15:22:07|S|20|12.740000||
B|SKLZ|20210311|15:22:07|S|2000|28.940000||
B|SQ|20210311|15:22:07|S|50|242.160000||
B|GLIN|20210311|15:22:08|S|12|34.500000||
B|TSLA|20210311|15:22:08|S|5|696.900000||
B|TSLA|20210311|15:22:08|S|13|696.940000||
B|RBLX|20210311|15:22:09|S|100|73.390000||
B|TSLA|20210311|15:22:09|S|7|696.920000||
B|U|20210311|15:22:09|S|1|106.680000||
B|OCGN|20210311|15:22:10|S|100|9.630000||
B|RBLX|20210311|15:22:10|S|54|73.400000||
B|SPCE|20210311|15:22:10|S|500|33.440000||
B|CTRM|20210311|15:22:11|S|1100|0.994400||
B|ENG|20210311|15:22:11|S|200|6.950000||
B|ENG|20210311|15:22:11|S|300|6.950000||
B|X|20210311|15:22:11|S|100|22.120000||
B|MSGE|20210311|15:22:12|S|17|111.600000||
B|NNDM|20210311|15:22:12|S|50|11.010000||
B|SOS|20210311|15:22:12|S|100|6.440000||
B|TPVG|20210311|15:22:12|S|300|15.120000||
B|APXT|20210311|15:22:13|S|20|12.740000||
B|HALL|20210311|15:22:13|S|100|3.870000||
B|COST|20210311|15:22:14|S|12|328.810000||
B|ETSY|20210311|15:22:14|S|100|221.120000||
B|BIDU|20210311|15:22:15|S|10|267.380000||
B|APPS|20210311|15:22:16|S|1|85.680000||
B|FVRR|20210311|15:22:16|S|42|245.920000||
B|SQ|20210311|15:22:16|S|1|242.150000||
B|APXT|20210311|15:22:17|S|20|12.740000||
B|RLJpA|20210311|15:22:17|S|200|25.650000||
B|SMH|20210311|15:22:17|S|100|233.980000||
B|GRWG|20210311|15:22:18|S|32|48.590000||
B|PSTX|20210311|15:22:18|S|177|9.940000||
B|APXT|20210311|15:22:19|S|20|12.740000||
B|MGM|20210311|15:22:19|S|100|39.200000||
B|SQ|20210311|15:22:19|S|100|242.330000||
B|NIO|20210311|15:22:20|S|1|45.600000||
B|VRTX|20210311|15:22:20|S|3|216.340000||
B|TLRY|20210311|15:22:21|S|47|27.580000||
B|VIR|20210311|15:22:21|S|100|64.450000||
B|APXT|20210311|15:22:22|S|20|12.740000||
B|TSLA|20210311|15:22:22|S|20|697.210000||
B|TLGT|20210311|15:22:23|S|500|0.818600||
B|TSLA|20210311|15:22:23|S|10|697.230000||
B|ZEN|20210311|15:22:23|S|100|137.295000||
B|RLX|20210311|15:22:24|S|100|18.760000||
B|AVEO|20210311|15:22:25|S|200|12.080000||
B|TLRY|20210311|15:22:25|S|100|27.590000||
B|RBLX|20210311|15:22:26|S|10|73.330000||
B|TSLA|20210311|15:22:26|S|20|697.500000||
B|XLE|20210311|15:22:27|S|3|53.470000||
B|STX|20210311|15:22:28|S|100|77.610000||
B|TTNP|20210311|15:22:28|S|100|3.380000||
B|Z|20210311|15:22:28|S|5|159.128000||
B|FDX|20210311|15:22:29|S|3|267.660000||
B|TMBR|20210311|15:22:29|S|800|3.460000||
B|ZEN|20210311|15:22:30|S|100|137.295000||
B|NIO|20210311|15:22:31|S|150|45.630000||
B|YUM|20210311|15:22:31|S|100|105.010000||
B|AAPL|20210311|15:22:32|S|378|122.130000||
B|CI|20210311|15:22:33|S|50|239.400000||
B|FUV|20210311|15:22:33|S|50|19.480000||
B|ORCL|20210311|15:22:33|S|20|67.970000||
B|AONE|20210311|15:22:34|S|2|12.250000||
B|CTAS|20210311|15:22:34|S|20|359.600000||
B|DSU|20210311|15:22:34|S|100|10.870000||
B|DSU|20210311|15:22:34|S|100|10.870000||
B|PSTX|20210311|15:22:34|S|177|9.940000||
B|RBLX|20210311|15:22:34|S|13|73.310000||
B|SOXL|20210311|15:22:34|S|5|34.500000||
B|AAPL|20210311|15:22:35|S|25|122.140000||
B|PHUN|20210311|15:22:35|S|600|1.970000||
B|RRD|20210311|15:22:35|S|100|4.300000||
B|SOCL|20210311|15:22:35|S|117|70.570000||
B|CGC|20210311|15:22:36|S|50|34.140000||
B|QDEL|20210311|15:22:36|S|74|134.760000||
B|PRGO|20210311|15:22:37|S|200|41.450000||
B|AAPL|20210311|15:22:38|S|50|122.120000||
B|TQQQ|20210311|15:22:38|S|50|91.450000||
B|TSLA|20210311|15:22:38|S|75|697.920000||
B|GE|20210311|15:22:40|S|100|12.050000||
B|MNPR|20210311|15:22:40|S|20|7.190000||
B|TSLA|20210311|15:22:40|S|2|697.900000||
B|OCGN|20210311|15:22:41|S|100|9.640000||
B|OCGN|20210311|15:22:41|S|100|9.640000||
B|TSLA|20210311|15:22:41|S|10|698.000000||
B|ZLAB|20210311|15:22:41|S|10|149.435000||
B|KDMN|20210311|15:22:42|S|200|4.360000||
B|PLTR|20210311|15:22:42|S|75|26.610000||
B|SOXL|20210311|15:22:43|S|33|34.490000||
B|AAPL|20210311|15:22:44|S|2|122.130000||
B|ZEN|20210311|15:22:44|S|100|137.290000||
B|CRSP|20210311|15:22:45|S|5|134.750000||
B|PLUG|20210311|15:22:45|S|30|47.340000||
B|ROKU|20210311|15:22:45|S|10|364.900000||
B|TWTR|20210311|15:22:45|S|2|68.530000||
B|IDEX|20210311|15:22:46|S|38|3.430000||
B|NFLX|20210311|15:22:46|S|1|528.390000||
B|NXE|20210311|15:22:46|S|100|3.470000||
B|TSLA|20210311|15:22:46|S|50|697.920000||
B|SRNE|20210311|15:22:47|S|138|10.230000||
B|ZLAB|20210311|15:22:47|S|100|149.500000||
B|NIO|20210311|15:22:48|S|15|45.630000||
B|PHAS|20210311|15:22:48|S|250|4.400000||
B|CELH|20210311|15:22:49|S|10|45.110000||
B|TWLO|20210311|15:22:49|S|10|376.120000||
B|TWTR|20210311|15:22:50|S|50|68.530000||
B|ELAN|20210311|15:22:51|S|100|34.340000||
B|GME|20210311|15:22:51|S|4|264.720000||
B|IDEX|20210311|15:22:51|S|100|3.430000||
B|FSR|20210311|15:22:52|S|100|24.630000||
B|FSR|20210311|15:22:52|S|110|24.630000||
B|TSLA|20210311|15:22:52|S|100|697.820000||
B|ARKK|20210311|15:22:53|S|100|128.710000||
B|CPNG|20210311|15:22:53|S|63|50.990000||
B|ORCL|20210311|15:22:53|S|100|68.010000||
B|PSTX|20210311|15:22:53|S|178|9.900000||
B|TLRY|20210311|15:22:54|S|100|27.700000||
B|ZTS|20210311|15:22:55|S|100|152.530000||
B|RBLX|20210311|15:22:56|S|4|73.310000||
B|JKS|20210311|15:22:57|S|100|49.980000||
B|OGI|20210311|15:22:57|S|3500|3.900000||
B|ZSAN|20210311|15:22:57|S|100|1.270000||
B|AGRO|20210311|15:22:58|S|700|8.960000||
B|BAK|20210311|15:22:58|S|100|12.170000||
B|CAH|20210311|15:22:58|S|100|55.520000||
B|JE|20210311|15:22:58|S|300|1.880000||
B|HLT|20210311|15:22:59|S|900|124.800000||
B|NIO|20210311|15:22:59|S|10|45.630000||
B|SKLZ|20210311|15:23:00|S|30|28.930000||
B|JNJ|20210311|15:23:01|S|10|159.310000||
B|DMYD|20210311|15:23:02|S|250|17.640000||
B|TLRY|20210311|15:23:02|S|141|27.740000||
B|AGRO|20210311|15:23:04|S|400|8.960000||
B|BIDU|20210311|15:23:04|S|1|267.300000||
B|COMM|20210311|15:23:04|S|39|16.560000||
B|BMBL|20210311|15:23:05|S|250|73.430000||
B|XOM|20210311|15:23:05|S|1|61.360000||
B|KMI|20210311|15:23:06|S|45|16.230000||
B|WMT|20210311|15:23:06|S|100|132.190000||
B|ZIM|20210311|15:23:07|S|100|23.296000||
B|EBS|20210311|15:23:08|S|1|92.820000||
B|GSK|20210311|15:23:08|S|5|35.540000||
B|AAPL|20210311|15:23:09|S|25|122.110000||
B|AMZN|20210311|15:23:09|S|100|3119.780000||
B|GEN|20210311|15:23:09|S|140|0.578100||
B|SLGG|20210311|15:23:09|S|2000|6.920000||
B|PLTR|20210311|15:23:10|S|30|26.630000||
B|SLGG|20210311|15:23:10|S|838|6.930000||
B|SPNV|20210311|15:23:10|S|100|10.530000||
B|TSLA|20210311|15:23:10|S|10|698.360000||
B|NOVN|20210311|15:23:11|S|100|1.710000||
B|TSLA|20210311|15:23:11|S|10|698.200000||
B|NFLX|20210311|15:23:12|S|15|528.920000||
B|SYK|20210311|15:23:12|S|100|238.650000||
B|TSLA|20210311|15:23:12|S|20|698.130000||
B|GME|20210311|15:23:13|S|5|264.860000||
B|PYPL|20210311|15:23:13|S|40|254.400000||
B|SOXL|20210311|15:23:13|S|50|34.500000||
B|TSLA|20210311|15:23:13|S|20|698.360000||
B|AAPL|20210311|15:23:14|S|5|122.120000||
B|BIG|20210311|15:23:14|S|600|66.380000||
B|ZM|20210311|15:23:14|S|50|357.416000||
B|NIO|20210311|15:23:15|S|10|45.680000||
B|RHI|20210311|15:23:15|S|20|77.500000||
B|SPY|20210311|15:23:15|S|100|394.130000||
B|ZTS|20210311|15:23:15|S|100|152.530000||
B|AAPL|20210311|15:23:16|S|10|122.110000||
B|CRM|20210311|15:23:17|S|100|217.120000||
B|EXPI|20210311|15:23:17|S|400|50.820000||
B|TMBR|20210311|15:23:17|S|200|3.380000||
B|TLRY|20210311|15:23:18|S|29|27.740000||
B|ZEN|20210311|15:23:18|S|100|137.280000||
B|POLA|20210311|15:23:19|S|209|14.340000||
B|SOXL|20210311|15:23:19|S|20|34.500000||
B|WMT|20210311|15:23:19|S|10|132.190000||
B|GOOG|20210311|15:23:20|S|1|2121.120000||
B|SNDL|20210311|15:23:20|S|3000|1.410000||
B|UPRO|20210311|15:23:20|S|2000|88.290000||
B|GSAT|20210311|15:23:21|S|100|1.585000||
B|COST|20210311|15:23:22|S|50|329.030000||
B|MCD|20210311|15:23:22|S|25|212.520000||
B|SCKT|20210311|15:23:22|S|100|8.770000||
B|OGI|20210311|15:23:23|S|100|3.900000||
B|WKHS|20210311|15:23:23|S|100|17.420000||
B|INDL|20210311|15:23:24|S|1|50.880000||
B|MARA|20210311|15:23:24|S|20|41.300000||
B|MP|20210311|15:23:24|S|150|42.970000||
B|SKLZ|20210311|15:23:24|S|1400|28.900000||
B|AMZN|20210311|15:23:25|S|2|3119.690000||
B|DOCU|20210311|15:23:25|S|20|223.390000||
B|GME|20210311|15:23:25|S|200|265.290000||
B|MSFT|20210311|15:23:25|S|10|238.135000||
B|TFX|20210311|15:23:25|S|20|415.390000||
B|CPNG|20210311|15:23:26|S|100|50.940000||
B|MSFT|20210311|15:23:26|S|50|238.135000||
B|NIO|20210311|15:23:26|S|100|45.680000||
B|ZM|20210311|15:23:26|S|1|357.388000||
B|BILI|20210311|15:23:27|S|100|110.990000||
B|MARA|20210311|15:23:27|S|10|41.330000||
B|AAPL|20210311|15:23:28|S|100|122.080000||
B|ROKU|20210311|15:23:28|S|10|364.950000||
B|CARV|20210311|15:23:29|S|1727|11.570000||
B|FLGT|20210311|15:23:29|S|2|101.910000||
B|GOGO|20210311|15:23:29|S|1200|11.580000||
B|NFLX|20210311|15:23:29|S|100|528.410000||
B|SNDL|20210311|15:23:29|S|50|1.410000||
B|ZUO|20210311|15:23:29|S|100|15.140000||
B|CTAS|20210311|15:23:30|S|20|359.510000||
B|PTON|20210311|15:23:30|S|80|117.890000||
B|AYTU|20210311|15:23:31|S|2000|8.850000||
B|FB|20210311|15:23:31|S|10|274.470000||
B|MARA|20210311|15:23:32|S|110|41.340000||
B|RMO|20210311|15:23:32|S|594|13.630000||
B|ZEPP|20210311|15:23:32|S|200|15.000000||
B|ZEPP|20210311|15:23:32|S|297|15.000000||
B|SBLK|20210311|15:23:33|S|400|15.560000||
B|SVC|20210311|15:23:33|S|700|13.220000||
B|SVC|20210311|15:23:33|S|1900|13.220000||
B|EXPE|20210311|15:23:34|S|1|171.910000||
B|NESR|20210311|15:23:34|S|100|13.400000||
B|ABCL|20210311|15:23:35|S|140|35.340000||
B|NFLX|20210311|15:23:35|S|10|528.450000||
B|CRSR|20210311|15:23:37|S|25|33.890000||
B|HR|20210311|15:23:38|S|400|29.650000||
B|SYK|20210311|15:23:38|S|100|238.760000||
B|CCAC|20210311|15:23:39|S|5|10.460000||
B|GSAT|20210311|15:23:39|S|200|1.590000||
B|MT|20210311|15:23:40|S|500|26.760000||
B|WPG|20210311|15:23:40|S|1100|3.320000||
B|ZM|20210311|15:23:40|S|2|356.970000||
B|ZIXI|20210311|15:23:41|S|100|7.765000||
B|CGC|20210311|15:23:42|S|100|34.180000||
B|DNN|20210311|15:23:42|S|200|1.030000||
B|NTP|20210311|15:23:42|S|1427|14.010000||
B|CPNG|20210311|15:23:43|S|100|50.760000||
B|SPCE|20210311|15:23:43|S|5|33.520000||
B|FSR|20210311|15:23:44|S|100|24.670000||
B|RGEN|20210311|15:23:44|S|20|194.650000||
B|TYL|20210311|15:23:44|S|2|411.670000||
B|ZIXI|20210311|15:23:44|S|100|7.765000||
B|ZIXI|20210311|15:23:44|S|100|7.765000||
B|ZIXI|20210311|15:23:44|S|178|7.765000||
B|ZIXI|20210311|15:23:44|S|178|7.765000||
B|NVDA|20210311|15:23:45|S|40|521.290000||
B|TSLA|20210311|15:23:45|S|100|699.450000||
B|DT|20210311|15:23:46|S|60|54.270000||
B|IQ|20210311|15:23:46|S|200|27.630000||
B|MRNA|20210311|15:23:46|S|7|140.290000||
B|OCGN|20210311|15:23:46|S|25|9.640000||
B|PSTX|20210311|15:23:46|S|178|9.900000||
B|SENS|20210311|15:23:46|S|20|3.250000||
B|ZOM|20210311|15:23:46|S|60|2.060000||
B|NKLA|20210311|15:23:47|S|100|17.060000||
B|OKTA|20210311|15:23:47|S|100|243.620000||
B|LRCX|20210311|15:23:48|S|8|534.340000||
B|SI|20210311|15:23:48|S|200|142.860000||
B|TMBR|20210311|15:23:49|S|323|3.390000||
B|ZIM|20210311|15:23:50|S|100|23.320000||
B|BLDP|20210311|15:23:51|S|1000|26.160000||
B|WFC|20210311|15:23:51|S|20|38.780000||
B|CAH|20210311|15:23:52|S|100|55.550000||
B|TSLA|20210311|15:23:52|S|100|699.980000||
B|TSLA|20210311|15:23:52|S|200|699.980000||
B|TFX|20210311|15:23:53|S|40|415.420000||
B|ZOM|20210311|15:23:53|S|10|2.060000||
B|ZYNE|20210311|15:23:53|S|100|4.660000||
B|TWTR|20210311|15:23:54|S|100|68.540000||
B|LOTZ|20210311|15:23:55|S|200|9.200000||
B|SPCE|20210311|15:23:55|S|30|33.520000||
B|ZOM|20210311|15:23:55|S|71|2.065000||
B|CPNG|20210311|15:23:56|S|98|50.580000||
B|PLUG|20210311|15:23:56|S|30|47.270000||
B|WMT|20210311|15:23:56|S|20|132.190000||
B|AMRN|20210311|15:23:58|S|400|6.410000||
B|GME|20210311|15:23:59|S|4|264.690000||
B|NNOX|20210311|15:24:00|S|3|44.060000||
B|PINS|20210311|15:24:01|S|100|72.090000||
B|PSTX|20210311|15:24:01|S|178|9.900000||
B|LOTZ|20210311|15:24:02|S|100|9.200000||
B|LOTZ|20210311|15:24:02|S|300|9.200000||
B|LTC|20210311|15:24:02|S|3|42.790000||
B|U|20210311|15:24:02|S|200|106.760000||
B|RTX|20210311|15:24:04|S|200|77.020000||
B|CTRM|20210311|15:24:05|S|10000|0.988400||
B|TSLA|20210311|15:24:05|S|1|699.790000||
B|YSG|20210311|15:24:05|S|24|16.360000||
B|NVDA|20210311|15:24:07|S|6|521.370000||
B|PLTR|20210311|15:24:07|S|743|26.630000||
B|TSLA|20210311|15:24:07|S|20|699.380000||
B|NIO|20210311|15:24:08|S|100|45.660000||
B|VLDR|20210311|15:24:08|S|100|14.490000||
B|TSLA|20210311|15:24:09|S|3|699.680000||
B|SQ|20210311|15:24:10|S|50|242.370000||
B|BA|20210311|15:24:11|S|2|250.520000||
B|TSLA|20210311|15:24:11|S|5|699.510000||
B|BPY|20210311|15:24:12|S|100|17.635000||
B|SEAS|20210311|15:24:12|S|45|50.670000||
B|SQ|20210311|15:24:12|S|50|242.330000||
B|SPY|20210311|15:24:13|S|100|394.120000||
B|TSLA|20210311|15:24:13|S|4|699.340000||
B|BIDU|20210311|15:24:14|S|100|268.220000||
B|SQ|20210311|15:24:14|S|50|242.300000||
B|SQ|20210311|15:24:15|S|10|242.270000||
B|NIO|20210311|15:24:16|S|67|45.650000||
B|PSTX|20210311|15:24:16|S|178|9.900000||
B|SQ|20210311|15:24:16|S|1|242.300000||
B|YI|20210311|15:24:16|S|1500|17.460000||
B|SQ|20210311|15:24:17|S|12|242.350000||
B|SYK|20210311|15:24:17|S|100|238.940000||
B|ARKW|20210311|15:24:18|S|100|159.880000||
B|NFLX|20210311|15:24:18|S|10|527.700000||
B|QQQ|20210311|15:24:18|S|5|318.790000||
B|SKLZ|20210311|15:24:18|S|120|28.740000||
B|SYK|20210311|15:24:18|S|100|238.940000||
B|NETE|20210311|15:24:19|S|500|12.830000||
B|GME|20210311|15:24:20|S|3|263.980000||
B|APPS|20210311|15:24:21|S|50|85.720000||
B|RBLX|20210311|15:24:21|S|1|73.590000||
B|TLRY|20210311|15:24:21|S|12|27.540000||
B|ADBE|20210311|15:24:22|S|9|453.040000||
B|TLRY|20210311|15:24:22|S|100|27.500000||
B|CTAS|20210311|15:24:24|S|20|359.180000||
B|TLRY|20210311|15:24:24|S|29|27.510000||
B|ZLAB|20210311|15:24:24|S|100|149.450000||
B|GME|20210311|15:24:25|S|5|263.780000||
B|VIAC|20210311|15:24:25|S|5|86.390000||
B|YJ|20210311|15:24:27|S|150|2.530000||
B|OXY|20210311|15:24:28|S|1000|30.950000||
B|TDOC|20210311|15:24:29|S|1|199.420000||
B|OCGN|20210311|15:24:30|S|150|9.570000||
B|NIO|20210311|15:24:31|S|26|45.650000||
B|PSTX|20210311|15:24:31|S|100|9.900000||
B|TMBR|20210311|15:24:31|S|101|3.430000||
B|TWTR|20210311|15:24:31|S|10|68.510000||
B|TSLA|20210311|15:24:32|S|5|698.840000||
B|ZIM|20210311|15:24:32|S|69|23.370000||
B|NOW|20210311|15:24:33|S|6|505.990000||
B|JNJ|20210311|15:24:34|S|1|159.330000||
B|MTN|20210311|15:24:34|S|50|307.580000||
B|IMAX|20210311|15:24:35|S|100|23.050000||
B|MTN|20210311|15:24:35|S|6|307.580000||
B|MTN|20210311|15:24:35|S|32|307.490000||
B|RIDE|20210311|15:24:35|S|300|17.700000||
B|SNX|20210311|15:24:35|S|35|100.610000||
B|WORX|20210311|15:24:35|S|445|2.030000||
B|ARKG|20210311|15:24:36|S|33|93.210000||
B|ENG|20210311|15:24:36|S|300|6.560000||
B|SNOW|20210311|15:24:36|S|35|238.730000||
B|SNPR|20210311|15:24:37|S|100|12.080000||
B|TQQQ|20210311|15:24:37|S|30|91.360000||
B|EL|20210311|15:24:38|S|20|291.370000||
B|LGND|20210311|15:24:38|S|2|156.120000||
B|OPGN|20210311|15:24:39|S|2000|3.080000||
B|EMKR|20210311|15:24:41|S|400|6.910000||
B|TMBR|20210311|15:24:41|S|200|3.390000||
B|TSLA|20210311|15:24:41|S|22|698.500000||
B|ENTX|20210311|15:24:42|S|100|4.070000||
B|EVGN|20210311|15:24:43|S|100|5.520000||
B|AEM|20210311|15:24:44|S|15|58.850000||
B|TSLA|20210311|15:24:44|S|100|698.350000||
B|RBLX|20210311|15:24:45|S|1|73.250000||
B|RKT|20210311|15:24:45|S|100|25.800000||
B|VLDR|20210311|15:24:45|S|100|14.500000||
B|GME|20210311|15:24:46|S|8|262.745000||
B|MDNA|20210311|15:24:47|S|100|4.010000||
B|RKT|20210311|15:24:47|S|100|25.800000||
B|RKT|20210311|15:24:48|S|153|25.800000||
B|TLRY|20210311|15:24:48|S|10|27.610000||
B|ITUB|20210311|15:24:50|S|5|4.930000||
B|PSTX|20210311|15:24:50|S|179|9.900000||
B|RIOT|20210311|15:24:50|S|50|63.160000||
B|RKT|20210311|15:24:50|S|200|25.820000||
B|IPVA/U|20210311|15:24:51|S|10|10.070000||
B|SLV|20210311|15:24:51|S|10|24.280000||
B|CI|20210311|15:24:52|S|50|239.400000||
B|UNMA|20210311|15:24:52|S|69|26.560000||
B|BZUN|20210311|15:24:53|S|100|45.240000||
B|EPpC|20210311|15:24:53|S|37|49.950000||
B|RKT|20210311|15:24:53|S|100|25.810000||
B|SI|20210311|15:24:53|S|22|143.170000||
B|HMY|20210311|15:24:54|S|200|4.450000||
B|GME|20210311|15:24:55|S|10|263.290000||
B|RKT|20210311|15:24:55|S|100|25.820000||
B|TMBR|20210311|15:24:55|S|200|3.400000||
B|TMBR|20210311|15:24:55|S|1930|3.400000||
B|GNOM|20210311|15:24:56|S|170|23.790000||
B|SQ|20210311|15:24:56|S|5|242.550000||
B|WFC|20210311|15:24:56|S|56|38.780000||
B|BNTX|20210311|15:24:57|S|5|102.490000||
B|CHK|20210311|15:24:57|S|1900|45.610000||
B|GE|20210311|15:24:57|S|100|12.030000||
B|PSLV|20210311|15:24:57|S|100|9.455000||
B|RKT|20210311|15:24:57|S|100|25.800000||
B|NVFY|20210311|15:24:58|S|100|4.570000||
B|RBLX|20210311|15:24:58|S|20|73.260000||
B|RKT|20210311|15:24:59|S|100|25.790000||
B|ALXN|20210311|15:25:00|S|100|151.710000||
B|MSFT|20210311|15:25:00|S|10|238.035000||
B|NRG|20210311|15:25:00|S|100|42.690000||
B|CPNG|20210311|15:25:01|S|100|50.490000||
B|IMAX|20210311|15:25:01|S|250|23.090000||
B|IMAX|20210311|15:25:01|S|900|23.090000||
B|RKT|20210311|15:25:01|S|100|25.800000||
B|RKT|20210311|15:25:01|S|100|25.800000||
B|SENS|20210311|15:25:01|S|200|3.245000||
B|PG|20210311|15:25:02|S|12|127.195000||
B|PLTR|20210311|15:25:02|S|200|26.660000||
B|BAC|20210311|15:25:03|S|100|37.150000||
B|LPG|20210311|15:25:03|S|800|13.750000||
B|VIR|20210311|15:25:03|S|1|63.520000||
B|VXX|20210311|15:25:03|S|2714|14.230000||
B|BMY|20210311|15:25:04|S|200|60.580000||
B|EVRG|20210311|15:25:04|S|100|57.090000||
B|TLRY|20210311|15:25:04|S|100|27.540000||
B|AVGO|20210311|15:25:05|S|3|454.500000||
B|VUZI|20210311|15:25:05|S|60|19.820000||
B|VZ|20210311|15:25:05|S|15|55.650000||
B|PSTX|20210311|15:25:06|S|179|9.900000||
B|RBLX|20210311|15:25:06|S|1|73.300000||
B|TSLA|20210311|15:25:06|S|1|698.480000||
B|Z|20210311|15:25:06|S|50|158.980000||
B|SNDL|20210311|15:25:07|S|500|1.410000||
B|RUN|20210311|15:25:08|S|70|63.050000||
B|EB|20210311|15:25:09|S|700|24.380000||
B|INFI|20210311|15:25:09|S|500|3.020000||
B|KMI|20210311|15:25:09|S|1551|16.250000||
B|ZTO|20210311|15:25:09|S|100|33.060000||
B|NFLX|20210311|15:25:10|S|20|527.360000||
B|TSLA|20210311|15:25:11|S|10|698.460000||
B|MSFT|20210311|15:25:12|S|30|237.975000||
B|MICT|20210311|15:25:13|S|100|2.020000||
B|PHUN|20210311|15:25:14|S|100|2.000000||
B|SSO|20210311|15:25:14|S|100|100.670000||
B|TLRY|20210311|15:25:14|S|500|27.530000||
B|ZION|20210311|15:25:14|S|40|57.370000||
B|NWL|20210311|15:25:15|S|100|24.810000||
B|NFLX|20210311|15:25:18|S|22|527.270000||
B|NVDA|20210311|15:25:18|S|1|521.030000||
B|RIDE|20210311|15:25:18|S|300|17.730000||
B|WPM|20210311|15:25:18|S|1|38.060000||
B|AFMD|20210311|15:25:19|S|400|7.410000||
B|MAA|20210311|15:25:19|S|12|136.920000||
B|CCIV|20210311|15:25:20|S|750|27.020000||
B|AAPL|20210311|15:25:21|S|100|122.060000||
B|RIDE|20210311|15:25:21|S|100|17.730000||
B|SE|20210311|15:25:21|S|10|237.450000||
B|LOTZ|20210311|15:25:22|S|100|9.190000||
B|LOTZ|20210311|15:25:22|S|100|9.190000||
B|PSTX|20210311|15:25:22|S|100|9.890000||
B|SAVE|20210311|15:25:22|S|35|36.350000||
B|SENS|20210311|15:25:23|S|1000|3.245000||
B|TSLA|20210311|15:25:23|S|50|697.610000||
B|TXN|20210311|15:25:23|S|1|174.930000||
B|TQQQ|20210311|15:25:24|S|100|91.260000||
B|WMT|20210311|15:25:24|S|100|132.190000||
B|NCTY|20210311|15:25:25|S|10|59.460000||
B|SKLZ|20210311|15:25:25|S|4|28.830000||
B|GLW|20210311|15:25:26|S|100|39.810000||
B|GE|20210311|15:25:27|S|1700|12.030000||
B|NOVN|20210311|15:25:27|S|13|1.720000||
B|NOVN|20210311|15:25:27|S|713|1.720000||
B|RUN|20210311|15:25:27|S|40|62.960000||
B|PLTR|20210311|15:25:29|S|10|26.630000||
B|TLRY|20210311|15:25:30|S|247|27.590000||
B|LIT|20210311|15:25:31|S|70|62.100000||
B|TLRY|20210311|15:25:31|S|244|27.590000||
B|TMBR|20210311|15:25:31|S|300|3.370000||
B|CALX|20210311|15:25:32|S|3|45.785000||
B|VNM|20210311|15:25:32|S|100|17.920000||
B|AMTX|20210311|15:25:33|S|10|16.550000||
B|AYX|20210311|15:25:33|S|11|88.640000||
B|ENVB|20210311|15:25:33|S|27|3.440000||
B|LPI|20210311|15:25:33|S|100|40.350000||
B|LPI|20210311|15:25:33|S|300|40.350000||
B|RKT|20210311|15:25:33|S|50|25.820000||
B|SI|20210311|15:25:33|S|100|143.180000||
B|VNM|20210311|15:25:34|S|100|17.940000||
B|XPEL|20210311|15:25:34|S|15|64.890000||
B|ASML|20210311|15:25:36|S|2|545.070000||
B|FTFT|20210311|15:25:36|S|100|5.950000||
B|HDB|20210311|15:25:36|S|9|83.720000||
B|TSLA|20210311|15:25:37|S|50|698.330000||
B|AMKR|20210311|15:25:38|S|100|22.460000||
B|MJ|20210311|15:25:38|S|2|23.690000||
B|MLSS|20210311|15:25:38|S|400|4.530000||
B|NETE|20210311|15:25:38|S|400|13.810000||
B|MSTR|20210311|15:25:40|S|20|800.750000||
B|TLRY|20210311|15:25:40|S|100|27.690000||
B|ATAC|20210311|15:25:41|S|100|9.940000||
B|NETE|20210311|15:25:41|S|100|13.780000||
B|SRNE|20210311|15:25:41|S|138|10.240000||
B|JNJ|20210311|15:25:42|S|20|159.310000||
B|TLRY|20210311|15:25:42|S|100|27.700000||
B|ZM|20210311|15:25:42|S|20|356.450000||
B|PLTR|20210311|15:25:43|S|55|26.660000||
B|TRCH|20210311|15:25:43|S|100|2.580000||
B|DNN|20210311|15:25:44|S|400|1.030000||
B|TMBR|20210311|15:25:44|S|200|3.360000||
B|TSLA|20210311|15:25:45|S|195|698.420000||
B|BLK|20210311|15:25:46|S|1|722.000000||
B|SOXL|20210311|15:25:46|S|30|34.450000||
B|BLNK|20210311|15:25:48|S|2|41.290000||
B|LEAF|20210311|15:25:48|S|50|6.190000||
B|BA|20210311|15:25:49|S|5|250.550000||
B|EBON|20210311|15:25:51|S|708|7.350000||
B|TYD|20210311|15:25:51|S|1|52.140000||
B|CAH|20210311|15:25:52|S|100|55.570000||
B|COST|20210311|15:25:52|S|1|329.130000||
B|NIO|20210311|15:25:52|S|115|45.680000||
B|TLRY|20210311|15:25:52|S|100|27.680000||
B|ZBRA|20210311|15:25:52|S|2|481.460000||
B|RBLX|20210311|15:25:53|S|2|73.430000||
B|SOI|20210311|15:25:53|S|15|14.525000||
B|NETE|20210311|15:25:55|S|100|14.270000||
B|NETE|20210311|15:25:55|S|100|14.270000||
B|NIO|20210311|15:25:55|S|368|45.670000||
B|GTBP|20210311|15:25:56|S|5|5.900000||
B|SHOP|20210311|15:25:56|S|5|1152.320000||
B|GE|20210311|15:25:57|S|60|12.010000||
B|BEP|20210311|15:25:58|S|3|41.190000||
B|EQOS|20210311|15:25:58|S|100|12.870000||
B|ZTS|20210311|15:25:58|S|80|152.620000||
B|EXPC|20210311|15:25:59|S|100|12.910000||
B|NOVN|20210311|15:25:59|S|1100|1.730000||
B|PEP|20210311|15:25:59|S|1|133.470000||
B|RIOT|20210311|15:25:59|S|20|63.200000||
B|TLRY|20210311|15:26:00|S|20|27.780000||
B|CELH|20210311|15:26:01|S|281|45.300000||
B|UAMY|20210311|15:26:02|S|1400|1.305000||
B|UAMY|20210311|15:26:02|S|1977|1.310000||
B|SAM|20210311|15:26:03|S|9|1114.630000||
B|SOXL|20210311|15:26:04|S|10|34.440000||
B|SE|20210311|15:26:05|S|10|237.510000||
B|SVC|20210311|15:26:05|S|100|13.210000||
B|Z|20210311|15:26:05|S|100|159.080000||
B|AIKI|20210311|15:26:07|S|700|1.180000||
B|NIO|20210311|15:26:07|S|280|45.670000||
B|TSLA|20210311|15:26:07|S|2|697.970000||
B|ILMN|20210311|15:26:08|S|10|414.550000||
B|SPG|20210311|15:26:08|S|1|115.970000||
B|NIO|20210311|15:26:10|S|23|45.640000||
B|NIO|20210311|15:26:10|S|100|45.640000||
B|RIG|20210311|15:26:10|S|30|4.555000||
B|ZTS|20210311|15:26:10|S|40|152.640000||
B|SOL|20210311|15:26:11|S|100|16.380000||
B|CDAK|20210311|15:26:12|S|6|17.560000||
B|GME|20210311|15:26:12|S|1|263.390000||
B|GRWG|20210311|15:26:12|S|26|48.370000||
B|QS|20210311|15:26:12|S|100|58.070000||
B|TLRY|20210311|15:26:12|S|50|27.760000||
B|GE|20210311|15:26:16|S|1|12.015000||
B|TQQQ|20210311|15:26:16|S|100|91.300000||
B|OCGN|20210311|15:26:17|S|150|9.600000||
B|TQQQ|20210311|15:26:17|S|10|91.310000||
B|USO|20210311|15:26:17|S|115|44.560000||
B|GGB|20210311|15:26:19|S|64|5.030000||
B|NETE|20210311|15:26:19|S|100|14.150000||
B|AEI|20210311|15:26:21|S|100|11.140000||
B|GME|20210311|15:26:21|S|90|263.530000||
B|RHI|20210311|15:26:21|S|20|77.700000||
B|TWTR|20210311|15:26:21|S|100|68.410000||
B|SPCE|20210311|15:26:22|S|100|33.530000||
B|PLUG|20210311|15:26:23|S|30|47.330000||
B|ZION|20210311|15:26:23|S|96|57.340000||
B|CCIV|20210311|15:26:24|S|100|26.990000||
B|SOS|20210311|15:26:24|S|661|6.410000||
B|NOW|20210311|15:26:25|S|7|505.500000||
B|TLRY|20210311|15:26:26|S|100|27.780000||
B|TMBR|20210311|15:26:26|S|200|3.390000||
B|CAPR|20210311|15:26:27|S|1|5.610000||
B|CAPR|20210311|15:26:27|S|513|5.610000||
B|RLX|20210311|15:26:27|S|100|18.760000||
B|TLRY|20210311|15:26:27|S|100|27.790000||
B|SIVB|20210311|15:26:28|S|1|550.680000||
B|SLV|20210311|15:26:28|S|40|24.280000||
B|YY|20210311|15:26:28|S|1000|126.550000||
B|UBER|20210311|15:26:29|S|1|59.140000||
B|OTRK|20210311|15:26:30|S|20|34.740000||
B|LYFT|20210311|15:26:31|S|50|62.620000||
B|SENS|20210311|15:26:31|S|500|3.260000||
B|LABU|20210311|15:26:32|S|11|104.190000||
B|QDEL|20210311|15:26:32|S|74|134.230000||
B|CPNG|20210311|15:26:35|S|16|50.460000||
B|MSFT|20210311|15:26:35|S|5|237.870000||
B|SQ|20210311|15:26:35|S|100|242.850000||
B|NSTB|20210311|15:26:36|S|100|10.390000||
B|NFLX|20210311|15:26:38|S|100|526.500000||
B|HCCI|20210311|15:26:39|S|3|29.130000||
B|NVFY|20210311|15:26:39|S|39|4.520000||
B|NETE|20210311|15:26:40|S|500|13.950000||
B|NIO|20210311|15:26:40|S|19|45.750000||
B|NIO|20210311|15:26:40|S|200|45.750000||
B|BLDP|20210311|15:26:41|S|855|26.170000||
B|LIT|20210311|15:26:41|S|20|62.100000||
B|PG|20210311|15:26:41|S|1|127.170000||
B|GE|20210311|15:26:42|S|800|12.010000||
B|COST|20210311|15:26:43|S|5|329.070000||
B|TLRY|20210311|15:26:43|S|10|27.890000||
B|PSTX|20210311|15:26:44|S|100|9.880000||
B|HYFM|20210311|15:26:45|S|1|58.360000||
B|TSLA|20210311|15:26:45|S|3|699.140000||
B|TSLA|20210311|15:26:45|S|100|699.350000||
B|INSW|20210311|15:26:46|S|100|20.200000||
B|JCI|20210311|15:26:46|S|100|61.010000||
B|JCI|20210311|15:26:46|S|100|61.010000||
B|SFET|20210311|15:26:46|S|100|1.630000||
B|TSLA|20210311|15:26:46|S|20|699.270000||
B|AAPL|20210311|15:26:47|S|60|122.100000||
B|ALXN|20210311|15:26:47|S|100|151.720000||
B|NNDM|20210311|15:26:47|S|125|11.100000||
B|TRVI|20210311|15:26:49|S|115|2.730000||
B|MCD|20210311|15:26:52|S|25|212.540000||
B|TLRY|20210311|15:26:52|S|50|27.870000||
B|DVA|20210311|15:26:55|S|150|107.990000||
B|GE|20210311|15:26:55|S|200|12.010000||
B|TZA|20210311|15:26:55|S|900|30.650000||
B|INSW|20210311|15:26:56|S|600|20.200000||
B|NETE|20210311|15:26:56|S|30|14.030000||
B|STX|20210311|15:26:57|S|100|77.580000||
B|TSLA|20210311|15:26:57|S|1|699.180000||
B|SQ|20210311|15:26:58|S|50|242.900000||
B|TITN|20210311|15:26:58|S|100|28.135000||
B|AAPL|20210311|15:26:59|S|100|122.100000||
B|CGC|20210311|15:26:59|S|50|34.280000||
B|NNDM|20210311|15:26:59|S|500|11.120000||
B|ZTO|20210311|15:26:59|S|76|33.070000||
B|BABA|20210311|15:27:00|S|8|240.990000||
B|PSTH|20210311|15:27:00|S|45|28.400000||
B|PSTX|20210311|15:27:00|S|179|9.850000||
B|SQ|20210311|15:27:00|S|50|242.690000||
B|SQ|20210311|15:27:00|S|50|242.780000||
B|ZS|20210311|15:27:00|S|100|189.370000||
B|CAH|20210311|15:27:01|S|100|55.610000||
B|SQ|20210311|15:27:01|S|50|242.710000||
B|EXPI|20210311|15:27:02|S|25|50.930000||
B|SKLZ|20210311|15:27:02|S|800|28.820000||
B|TSLA|20210311|15:27:02|S|100|698.710000||
B|JD|20210311|15:27:04|S|37|89.880000||
B|OKTA|20210311|15:27:04|S|1|243.470000||
B|NOVN|20210311|15:27:05|S|5400|1.730000||
B|OKTA|20210311|15:27:05|S|2|243.490000||
B|NFLX|20210311|15:27:06|S|10|525.680000||
B|PCYG|20210311|15:27:06|S|4|6.560000||
B|SOS|20210311|15:27:06|S|100|6.360000||
B|WFC|20210311|15:27:07|S|100|38.820000||
B|AAPL|20210311|15:27:08|S|6|122.080000||
B|TSLA|20210311|15:27:09|S|20|698.490000||
B|NOVN|20210311|15:27:10|S|1900|1.730000||
B|YUM|20210311|15:27:10|S|100|105.050000||
B|OMCL|20210311|15:27:11|S|2|131.960000||
B|CYCC|20210311|15:27:13|S|130|7.780000||
B|GME|20210311|15:27:13|S|1|263.590000||
B|SQ|20210311|15:27:13|S|100|243.100000||
B|LFTR|20210311|15:27:15|S|1000|10.240000||
B|NOVN|20210311|15:27:15|S|3500|1.740000||
B|STX|20210311|15:27:15|S|100|77.560000||
B|APHA|20210311|15:27:16|S|200|19.540000||
B|APHA|20210311|15:27:16|S|800|19.540000||
B|AFRM|20210311|15:27:17|S|26|81.650000||
B|CTRM|20210311|15:27:17|S|1300|0.988700||
B|PSTX|20210311|15:27:17|S|179|9.850000||
B|SQ|20210311|15:27:17|S|20|243.080000||
B|GPRK|20210311|15:27:18|S|3|17.870000||
B|SNDL|20210311|15:27:18|S|20|1.410000||
B|ZS|20210311|15:27:18|S|9|189.360000||
B|AAPL|20210311|15:27:20|S|200|122.100000||
B|CPNG|20210311|15:27:20|S|100|50.560000||
B|ZUO|20210311|15:27:21|S|100|15.100000||
B|APPS|20210311|15:27:22|S|15|85.790000||
B|VIACA|20210311|15:27:23|S|4|86.310000||
B|GME|20210311|15:27:24|S|50|264.900000||
B|RRD|20210311|15:27:24|S|100|4.350000||
B|ZYNE|20210311|15:27:24|S|97|4.680000||
B|TCOM|20210311|15:27:25|S|2000|41.250000||
B|NVIV|20210311|15:27:26|S|25|1.285000||
B|DHR|20210311|15:27:27|S|2|219.500000||
B|DDOG|20210311|15:27:28|S|50|86.680000||
B|SNDL|20210311|15:27:28|S|1100|1.410000||
B|SPCE|20210311|15:27:28|S|100|33.540000||
B|INTC|20210311|15:27:31|S|100|63.210000||
B|NEE|20210311|15:27:32|S|21|75.250000||
B|U|20210311|15:27:32|S|17|106.820000||
B|FUBO|20210311|15:27:33|S|15|33.490000||
B|PYPL|20210311|15:27:33|S|40|254.350000||
B|TRUP|20210311|15:27:33|S|40|93.140000||
B|TSLA|20210311|15:27:33|S|1|698.910000||
B|XPEV|20210311|15:27:33|S|1|34.920000||
B|KLAC|20210311|15:27:35|S|100|295.340000||
B|PSTX|20210311|15:27:35|S|100|9.870000||
B|TLRY|20210311|15:27:35|S|100|27.750000||
B|CTRM|20210311|15:27:36|S|280|0.988200||
B|NVCN|20210311|15:27:36|S|1|1.390000||
B|NVCN|20210311|15:27:36|S|1100|1.390000||
B|TSLA|20210311|15:27:36|S|7|698.920000||
B|VIH|20210311|15:27:37|S|100|15.290000||
B|VIH|20210311|15:27:37|S|100|15.290000||
B|QD|20210311|15:27:38|S|100|2.595000||
B|PG|20210311|15:27:39|S|1|127.180000||
B|TQQQ|20210311|15:27:39|S|10|91.370000||
B|ATXI|20210311|15:27:40|S|100|6.490000||
B|EXPI|20210311|15:27:40|S|4|50.980000||
B|KRUS|20210311|15:27:40|S|19|31.860000||
B|NBY|20210311|15:27:40|S|100|1.040000||
B|NETE|20210311|15:27:42|S|40|13.700000||
B|BNDX|20210311|15:27:43|S|18|57.345000||
B|OLB|20210311|15:27:43|S|100|7.540000||
B|TLRY|20210311|15:27:47|S|100|27.740000||
B|TLRY|20210311|15:27:47|S|700|27.720000||
B|TSLA|20210311|15:27:47|S|170|697.730000||
B|JNJ|20210311|15:27:48|S|12|159.280000||
B|OKTA|20210311|15:27:48|S|5|243.470000||
B|BIDU|20210311|15:27:49|S|5|268.030000||
B|OKTA|20210311|15:27:51|S|25|243.470000||
B|ROKU|20210311|15:27:51|S|7|364.860000||
B|SI|20210311|15:27:51|S|4|142.790000||
B|UEIC|20210311|15:27:51|S|10|64.230000||
B|RRD|20210311|15:27:53|S|100|4.350000||
B|CPNG|20210311|15:27:54|S|39|50.680000||
B|SQ|20210311|15:27:54|S|50|242.760000||
B|TRCH|20210311|15:27:54|S|1100|2.590000||
B|CTRM|20210311|15:27:55|S|200|0.987900||
B|JFR|20210311|15:27:55|S|100|9.600000||
B|SQ|20210311|15:27:55|S|50|242.760000||
B|CPNG|20210311|15:27:56|S|15|50.680000||
B|SQ|20210311|15:27:56|S|50|242.950000||
B|KRUS|20210311|15:27:57|S|3|31.660000||
B|OPRA|20210311|15:27:57|S|100|12.180000||
B|TSLA|20210311|15:27:58|S|20|698.590000||
B|WKHS|20210311|15:27:58|S|200|17.680000||
B|ATXI|20210311|15:27:59|S|20|6.500000||
B|BLNK|20210311|15:28:00|S|15|41.190000||
B|PDSB|20210311|15:28:00|S|100|5.250000||
B|TMBR|20210311|15:28:00|S|100|3.450000||
B|WKHS|20210311|15:28:01|S|2000|17.710000||
B|GNUS|20210311|15:28:02|S|200|2.110000||
B|HUBS|20210311|15:28:02|S|6|482.580000||
B|RFIL|20210311|15:28:02|S|1|6.130000||
B|SENS|20210311|15:28:02|S|1300|3.245000||
B|SI|20210311|15:28:02|S|7|142.740000||
B|DHR|20210311|15:28:03|S|1|219.510000||
B|OKTA|20210311|15:28:03|S|4|243.310000||
B|SENS|20210311|15:28:03|S|100|3.245000||
B|SENS|20210311|15:28:03|S|100|3.245000||
B|SENS|20210311|15:28:03|S|100|3.250000||
B|DDOG|20210311|15:28:05|S|10|86.710000||
B|DDOG|20210311|15:28:06|S|10|86.710000||
B|GFI|20210311|15:28:06|S|700|9.430000||
B|GME|20210311|15:28:06|S|1|264.920000||
B|ZEN|20210311|15:28:06|S|2|137.200000||
B|ZS|20210311|15:28:06|S|9|189.400000||
B|NFLX|20210311|15:28:07|S|100|525.430000||
B|PSTX|20210311|15:28:07|S|180|9.850000||
B|TSLA|20210311|15:28:07|S|100|698.570000||
B|ATHX|20210311|15:28:08|S|22|1.990000||
B|ATHX|20210311|15:28:08|S|100|1.990000||
B|BB|20210311|15:28:10|S|100|10.760000||
B|NFLX|20210311|15:28:10|S|12|525.620000||
B|NFLX|20210311|15:28:10|S|14|525.500000||
B|SPOT|20210311|15:28:11|S|25|288.460000||
B|TMDX|20210311|15:28:11|S|1|37.080000||
B|BILI|20210311|15:28:12|S|10|110.820000||
B|NFLX|20210311|15:28:13|S|11|525.280000||
B|SE|20210311|15:28:14|S|75|239.410000||
B|TMBR|20210311|15:28:14|S|150|3.395000||
B|XELA|20210311|15:28:14|S|600|4.110000||
B|SI|20210311|15:28:16|S|33|142.790000||
B|LPLA|20210311|15:28:17|S|50|142.850000||
B|SE|20210311|15:28:17|S|1|239.420000||
B|TSLA|20210311|15:28:17|S|9|698.930000||
B|CELH|20210311|15:28:18|S|50|45.410000||
B|CHE|20210311|15:28:18|S|1|444.060000||
B|ENTX|20210311|15:28:18|S|100|4.130000||
B|PLBY|20210311|15:28:18|S|6|13.070000||
B|AMC|20210311|15:28:19|S|100|10.300000||
B|TLRY|20210311|15:28:19|S|200|27.660000||
B|TSLA|20210311|15:28:19|S|107|698.940000||
B|RLX|20210311|15:28:20|S|40|18.750000||
B|TMBR|20210311|15:28:20|S|700|3.410000||
B|TMBR|20210311|15:28:20|S|1932|3.410000||
B|WIT|20210311|15:28:20|S|800|6.710000||
B|WKHS|20210311|15:28:20|S|95|17.860000||
B|WKHS|20210311|15:28:20|S|100|17.860000||
B|WKHS|20210311|15:28:20|S|100|17.860000||
B|ENTX|20210311|15:28:21|S|100|4.130000||
B|MKGI|20210311|15:28:21|S|100|3.220000||
B|STX|20210311|15:28:21|S|100|77.430000||
B|CAH|20210311|15:28:24|S|100|55.640000||
B|NOVN|20210311|15:28:24|S|2600|1.740000||
B|RIOT|20210311|15:28:24|S|650|63.280000||
B|TSLA|20210311|15:28:24|S|100|698.790000||
B|BYND|20210311|15:28:25|S|81|142.980000||
B|WKHS|20210311|15:28:25|S|450|17.830000||
B|GD|20210311|15:28:26|S|19|172.440000||
B|EQX|20210311|15:28:27|S|158|8.390000||
B|ETWO|20210311|15:28:27|S|100|9.850000||
B|ZI|20210311|15:28:27|S|50|48.830000||
B|ZM|20210311|15:28:29|S|3|356.150000||
B|CCIV|20210311|15:28:30|S|200|26.850000||
B|NFLX|20210311|15:28:31|S|25|525.130000||
B|NOVN|20210311|15:28:32|S|3300|1.740000||
B|UBER|20210311|15:28:34|S|1|59.130000||
B|SQ|20210311|15:28:35|S|100|243.140000||
B|XPEV|20210311|15:28:35|S|60|34.870000||
B|DOCU|20210311|15:28:37|S|8|224.090000||
B|HMY|20210311|15:28:37|S|100|4.480000||
B|EHTH|20210311|15:28:38|S|29|61.080000||
B|SE|20210311|15:28:38|S|1|238.680000||
B|GME|20210311|15:28:39|S|20|266.400000||
B|AMC|20210311|15:28:40|S|100|10.300000||
B|BLK|20210311|15:28:42|S|1|721.390000||
B|SE|20210311|15:28:43|S|10|238.680000||
B|SQ|20210311|15:28:43|S|4|243.310000||
B|TMUS|20210311|15:28:43|S|20|126.390000||
B|ATOS|20210311|15:28:44|S|550|3.195000||
B|COWN|20210311|15:28:44|S|5|38.970000||
B|SINT|20210311|15:28:45|S|100|2.265000||
B|RMO|20210311|15:28:46|S|100|13.580000||
B|TSLA|20210311|15:28:46|S|1|699.340000||
B|TWLO|20210311|15:28:46|S|6|376.380000||
B|GME|20210311|15:28:47|S|100|266.620000||
B|GME|20210311|15:28:47|S|100|266.620000||
B|GME|20210311|15:28:47|S|100|266.630000||
B|TCOM|20210311|15:28:47|S|10|41.240000||
B|XLY|20210311|15:28:47|S|30|166.620000||
B|ZLAB|20210311|15:28:48|S|100|149.400000||
B|NIO|20210311|15:28:49|S|5|45.740000||
B|NIO|20210311|15:28:49|S|200|45.730000||
B|PDSB|20210311|15:28:49|S|54|5.270000||
B|GPRO|20210311|15:28:50|S|15|9.830000||
B|KO|20210311|15:28:50|S|10|50.880000||
B|VIR|20210311|15:28:50|S|4|63.700000||
B|CCIV|20210311|15:28:51|S|100|26.860000||
B|HOLX|20210311|15:28:52|S|100|70.980000||
B|PEIpB|20210311|15:28:52|S|200|10.650000||
B|TSLA|20210311|15:28:52|S|53|699.980000||
B|TSLA|20210311|15:28:52|S|75|699.970000||
B|TSLA|20210311|15:28:53|S|100|699.980000||
B|MSTR|20210311|15:28:54|S|2|801.300000||
B|NIO|20210311|15:28:54|S|26|45.740000||
B|NIO|20210311|15:28:56|S|40|45.770000||
B|NIO|20210311|15:28:56|S|200|45.750000||
B|TSLA|20210311|15:28:57|S|1|700.960000||
B|TSLA|20210311|15:28:57|S|2|700.960000||
B|TSLA|20210311|15:28:57|S|97|700.960000||
B|IYLD|20210311|15:28:58|S|40|23.620000||
B|NIO|20210311|15:28:58|S|100|45.780000||
B|VRME|20210311|15:28:58|S|1|4.110000||
B|ZM|20210311|15:28:58|S|1|356.470000||
B|AVGR|20210311|15:28:59|S|500|1.725000||
B|CRWD|20210311|15:28:59|S|100|205.720000||
B|EDIT|20210311|15:28:59|S|44|47.340000||
B|ZS|20210311|15:28:59|S|9|189.490000||
B|MCN|20210311|15:29:02|S|100|7.660000||
B|TLRY|20210311|15:29:02|S|100|27.660000||
B|TQQQ|20210311|15:29:02|S|9|91.510000||
B|TQQQ|20210311|15:29:02|S|24|91.510000||
B|TQQQ|20210311|15:29:02|S|52|91.510000||
B|TQQQ|20210311|15:29:02|S|100|91.510000||
B|APPN|20210311|15:29:03|S|20|173.600000||
B|TLRY|20210311|15:29:03|S|44|27.670000||
B|TSLA|20210311|15:29:03|S|20|700.910000||
B|BLDP|20210311|15:29:04|S|91|26.230000||
B|TSLA|20210311|15:29:04|S|31|701.130000||
B|XPEV|20210311|15:29:05|S|285|34.860000||
B|ZLAB|20210311|15:29:05|S|100|149.420000||
B|NIO|20210311|15:29:06|S|100|45.780000||
B|ZM|20210311|15:29:06|S|4|356.584000||
B|ZM|20210311|15:29:06|S|4|356.588000||
B|TLRY|20210311|15:29:07|S|100|27.700000||
B|TSLA|20210311|15:29:07|S|5|701.570000||
B|ZM|20210311|15:29:07|S|4|356.586000||
B|ADP|20210311|15:29:08|S|100|181.950000||
B|NETE|20210311|15:29:08|S|100|14.090000||
B|RHI|20210311|15:29:09|S|20|77.700000||
B|ZM|20210311|15:29:09|S|1|356.580000||
B|PDSB|20210311|15:29:10|S|100|5.250000||
B|TLRY|20210311|15:29:11|S|200|27.710000||
B|TLRY|20210311|15:29:11|S|1300|27.710000||
B|TSLA|20210311|15:29:11|S|10|701.910000||
B|TSLA|20210311|15:29:11|S|25|702.090000||
B|ZM|20210311|15:29:11|S|90|356.580000||
B|PLYA|20210311|15:29:12|S|600|7.650000||
B|IDEX|20210311|15:29:13|S|300|3.425000||
B|TDOC|20210311|15:29:13|S|1|199.580000||
B|TMBR|20210311|15:29:13|S|200|3.330000||
B|COST|20210311|15:29:14|S|8|329.360000||
B|NFLX|20210311|15:29:15|S|19|526.000000||
B|SNDL|20210311|15:29:15|S|100|1.410000||
B|TRCH|20210311|15:29:15|S|200|2.580000||
B|ZTO|20210311|15:29:15|S|100|33.100000||
B|AAPL|20210311|15:29:16|S|5|122.200000||
B|GE|20210311|15:29:16|S|148|11.970000||
B|KMPH|20210311|15:29:16|S|1|10.180000||
B|SQQQ|20210311|15:29:16|S|3000|13.365000||
B|TSLA|20210311|15:29:17|S|1|702.440000||
B|TSLA|20210311|15:29:17|S|15|702.440000||
B|AAPL|20210311|15:29:18|S|20|122.210000||
B|T|20210311|15:29:18|S|600|29.575000||
B|MSTR|20210311|15:29:19|S|45|801.260000||
B|ACB|20210311|15:29:20|S|11|10.500000||
B|ZYME|20210311|15:29:20|S|15|36.490000||
B|INTC|20210311|15:29:21|S|100|63.270000||
B|AMZN|20210311|15:29:22|S|5|3123.970000||
B|MARA|20210311|15:29:22|S|100|41.450000||
B|SKLZ|20210311|15:29:22|S|1900|29.100000||
B|TKAT|20210311|15:29:22|S|600|4.030000||
B|AVGR|20210311|15:29:23|S|1|1.720000||
B|BIDU|20210311|15:29:23|S|1|268.010000||
B|NVEC|20210311|15:29:23|S|1|70.950000||
B|PENN|20210311|15:29:23|S|10|131.220000||
B|IDEX|20210311|15:29:24|S|5|3.425000||
B|SQ|20210311|15:29:24|S|2|243.320000||
B|AAPL|20210311|15:29:25|S|100|122.220000||
B|EZGO|20210311|15:29:25|S|100|7.270000||
B|NVIV|20210311|15:29:25|S|100|1.270000||
B|SKLZ|20210311|15:29:25|S|300|29.060000||
B|TSLA|20210311|15:29:25|S|10|701.500000||
B|AAPL|20210311|15:29:26|S|100|122.210000||
B|IPOE|20210311|15:29:26|S|657|19.190000||
B|ZUO|20210311|15:29:26|S|18|15.150000||
B|EYES|20210311|15:29:27|S|100|11.110000||
B|SQ|20210311|15:29:27|S|50|243.250000||
B|TAN|20210311|15:29:28|S|80|98.930000||
B|TQQQ|20210311|15:29:28|S|40|91.620000||
B|TDOC|20210311|15:29:29|S|10|199.730000||
B|TSLA|20210311|15:29:29|S|10|701.690000||
B|RKT|20210311|15:29:30|S|100|25.880000||
B|TLRY|20210311|15:29:30|S|100|27.750000||
B|TSLA|20210311|15:29:30|S|15|701.340000||
B|WKHS|20210311|15:29:31|S|300|17.780000||
B|GME|20210311|15:29:32|S|100|266.240000||
B|TLRY|20210311|15:29:32|S|50|27.770000||
B|AAPL|20210311|15:29:33|S|10|122.190000||
B|PG|20210311|15:29:33|S|3|127.180000||
B|RIOT|20210311|15:29:33|S|337|63.350000||
B|VIR|20210311|15:29:33|S|100|63.890000||
B|TAN|20210311|15:29:34|S|30|98.940000||
B|XLU|20210311|15:29:34|S|100|61.825000||
B|XLU|20210311|15:29:34|S|100|61.825000||
B|TSLA|20210311|15:29:36|S|50|701.660000||
B|AMC|20210311|15:29:37|S|100|10.300000||
B|GME|20210311|15:29:37|S|100|265.980000||
B|PDSB|20210311|15:29:37|S|100|5.240000||
B|DISCA|20210311|15:29:38|S|50|67.130000||
B|INPX|20210311|15:29:38|S|400|1.225000||
B|TSLA|20210311|15:29:38|S|200|701.400000||
B|SVOK|20210311|15:29:40|S|100|10.210000||
B|TMBR|20210311|15:29:40|S|300|3.320000||
B|TMBR|20210311|15:29:40|S|400|3.320000||
B|FDX|20210311|15:29:41|S|50|267.350000||
B|RIGL|20210311|15:29:41|S|100|4.190000||
B|RIGL|20210311|15:29:41|S|100|4.190000||
B|SKLZ|20210311|15:29:41|S|600|28.950000||
B|SKLZ|20210311|15:29:41|S|2000|29.000000||
B|TTOO|20210311|15:29:41|S|800|1.940000||
B|GNUS|20210311|15:29:43|S|800|2.120000||
B|MELI|20210311|15:29:43|S|100|1584.180000||
B|PDSB|20210311|15:29:44|S|100|5.260000||
B|RKT|20210311|15:29:44|S|100|25.870000||
B|VZ|20210311|15:29:44|S|100|55.560000||
B|MCD|20210311|15:29:45|S|5|212.530000||
B|TSLA|20210311|15:29:45|S|10|701.500000||
B|SE|20210311|15:29:46|S|40|239.050000||
B|TSLA|20210311|15:29:46|S|10|701.410000||
B|ADN|20210311|15:29:47|S|500|13.500000||
B|BLDP|20210311|15:29:47|S|100|26.250000||
B|AAPL|20210311|15:29:49|S|100|122.180000||
B|NIO|20210311|15:29:49|S|50|45.770000||
B|PBR|20210311|15:29:49|S|100|8.310000||
B|SVM|20210311|15:29:49|S|200|5.250000||
B|TSLA|20210311|15:29:50|S|94|701.140000||
B|TSLA|20210311|15:29:50|S|100|701.120000||
B|WKHS|20210311|15:29:50|S|211|17.830000||
B|GSX|20210311|15:29:51|S|13|81.670000||
B|RAAS|20210311|15:29:51|S|100|17.080000||
B|UAMY|20210311|15:29:52|S|110|1.315000||
B|TSLA|20210311|15:29:53|S|10|700.840000||
B|ZBH|20210311|15:29:53|S|10|160.110000||
B|ZEN|20210311|15:29:53|S|50|137.390000||
B|BLDP|20210311|15:29:54|S|200|26.240000||
B|ZUO|20210311|15:29:55|S|100|15.150000||
B|ALLY|20210311|15:29:56|S|22|45.600000||
B|DKNG|20210311|15:29:56|S|100|71.350000||
B|TMBR|20210311|15:29:56|S|750|3.300000||
B|TMBR|20210311|15:29:56|S|1200|3.300000||
B|IGC|20210311|15:29:57|S|200|1.810000||
B|NAKD|20210311|15:29:57|S|2941|1.015000||
B|GOOG|20210311|15:29:58|S|1|2120.540000||
B|ZM|20210311|15:29:58|S|5|357.080000||
B|NETE|20210311|15:29:59|S|25|13.730000||
B|JAN|20210311|15:30:00|S|100|8.740000||
B|ZUO|20210311|15:30:00|S|100|15.140000||
B|APHA|20210311|15:30:01|S|100|19.520000||
B|TSLA|20210311|15:30:01|S|4|700.810000||
B|VXX|20210311|15:30:01|S|705|14.205000||
B|ZM|20210311|15:30:01|S|1|356.930000||
B|ARKK|20210311|15:30:02|S|500|128.910000||
B|SWBI|20210311|15:30:02|S|100|18.890000||
B|WKHS|20210311|15:30:02|S|80|17.860000||
B|MCHP|20210311|15:30:03|S|30|148.070000||
B|NVDA|20210311|15:30:03|S|5|521.390000||
B|TLT|20210311|15:30:03|S|5|138.900000||
B|TSLA|20210311|15:30:03|S|30|700.570000||
B|TSLA|20210311|15:30:03|S|100|700.830000||
B|EFA|20210311|15:30:04|S|20|76.070000||
B|VXX|20210311|15:30:04|S|17|14.215000||
B|VXX|20210311|15:30:04|S|919|14.215000||
B|VZ|20210311|15:30:04|S|5|55.540000||
B|MPC|20210311|15:30:05|S|40|58.120000||
B|PWR|20210311|15:30:05|S|100|87.450000||
B|SQ|20210311|15:30:05|S|2|243.310000||
B|WKHS|20210311|15:30:05|S|100|17.830000||
B|THCB|20210311|15:30:07|S|100|14.760000||
B|ZLAB|20210311|15:30:07|S|100|149.420000||
B|IMV|20210311|15:30:08|S|100|3.620000||
B|MCD|20210311|15:30:08|S|100|212.440000||
B|ZM|20210311|15:30:08|S|30|357.030000||
B|AACQ|20210311|15:30:09|S|3|10.720000||
B|GOOG|20210311|15:30:09|S|85|2120.820000||
B|TSLA|20210311|15:30:09|S|10|701.970000||
B|MTN|20210311|15:30:10|S|100|306.930000||
B|ZLAB|20210311|15:30:10|S|100|149.290000||
B|ZLAB|20210311|15:30:10|S|100|149.380000||
B|BRK/B|20210311|15:30:11|S|163|260.850000||
B|MPC|20210311|15:30:11|S|60|58.140000||
B|SQ|20210311|15:30:11|S|2|243.430000||
B|BILI|20210311|15:30:12|S|100|110.980000||
B|BILI|20210311|15:30:12|S|200|110.980000||
B|PLTR|20210311|15:30:12|S|2|26.740000||
B|PLTR|20210311|15:30:12|S|25|26.740000||
B|UWM|20210311|15:30:12|S|109|123.590000||
B|ADN|20210311|15:30:13|S|670|13.500000||
B|MICT|20210311|15:30:13|S|1800|2.020000||
B|OXY|20210311|15:30:13|S|100|31.030000||
B|TSLA|20210311|15:30:13|S|100|701.960000||
B|MCD|20210311|15:30:14|S|25|212.440000||
B|MKGI|20210311|15:30:14|S|5|3.220000||
B|ZVO|20210311|15:30:14|E|200|5.550000||
B|ZVO|20210311|15:30:14|E|200|5.550000||
B|ZVO|20210311|15:30:14|E|300|5.550000||
B|ZVO|20210311|15:30:14|E|400|5.550000||
B|EMQQ|20210311|15:30:15|S|70|70.040000||
B|MPC|20210311|15:30:15|S|40|58.140000||
B|AJAX|20210311|15:30:16|S|100|10.610000||
B|HOLX|20210311|15:30:17|S|100|71.000000||
B|TSLA|20210311|15:30:17|S|5|702.020000||
B|REM|20210311|15:30:19|S|5|35.490000||
B|TSLA|20210311|15:30:19|S|50|702.050000||
B|ZS|20210311|15:30:19|S|100|189.460000||
B|CX|20210311|15:30:21|S|1700|7.360000||
B|NFLX|20210311|15:30:24|S|100|526.230000||
B|SSPK|20210311|15:30:24|S|100|20.320000||
B|BB|20210311|15:30:25|S|100|10.785000||
B|MCD|20210311|15:30:25|S|25|212.360000||
B|ZM|20210311|15:30:25|S|20|356.864000||
B|MSFT|20210311|15:30:26|S|19|238.020000||
B|RIDE|20210311|15:30:26|S|300|17.710000||
B|SCHW|20210311|15:30:27|S|20|66.360000||
B|GE|20210311|15:30:28|S|100|11.985000||
B|CCIV|20210311|15:30:29|S|58|26.950000||
B|FVRR|20210311|15:30:29|S|100|247.440000||
B|ITRM|20210311|15:30:29|S|200|1.480000||
B|PINS|20210311|15:30:29|S|1|72.080000||
B|BQ|20210311|15:30:30|S|100|6.240000||
B|GORO|20210311|15:30:30|S|3|2.830000||
B|ZS|20210311|15:30:30|S|100|189.500000||
B|NTLA|20210311|15:30:31|S|100|66.090000||
B|PENN|20210311|15:30:31|S|200|131.340000||
B|NIO|20210311|15:30:32|S|500|45.850000||
B|TSLA|20210311|15:30:32|S|2|701.810000||
B|CHPT|20210311|15:30:33|S|25|30.170000||
B|DKNG|20210311|15:30:33|S|33|71.280000||
B|ITRM|20210311|15:30:33|S|200|1.480000||
B|SBSW|20210311|15:30:33|S|100|19.050000||
B|DPZ|20210311|15:30:34|S|54|359.500000||
B|SILV|20210311|15:30:34|S|100|8.080000||
B|TSLA|20210311|15:30:34|S|5|701.690000||
B|EMN|20210311|15:30:35|S|200|118.030000||
B|BQ|20210311|15:30:36|S|100|6.230000||
B|GME|20210311|15:30:36|S|100|266.870000||
B|SE|20210311|15:30:36|S|3|239.330000||
B|CPNG|20210311|15:30:37|S|20|50.230000||
B|MCD|20210311|15:30:37|S|25|212.260000||
B|TMBR|20210311|15:30:37|S|300|3.330000||
B|QQQ|20210311|15:30:38|S|1|318.950000||
B|NVDA|20210311|15:30:39|S|100|521.440000||
B|SMBC|20210311|15:30:39|S|15|41.220000||
B|UAL|20210311|15:30:40|S|100|53.790000||
B|ZG|20210311|15:30:40|S|2|163.012000||
B|IMTX|20210311|15:30:41|S|12|10.970000||
B|MCD|20210311|15:30:41|S|25|212.300000||
B|TLRY|20210311|15:30:43|S|100|27.950000||
B|TRCH|20210311|15:30:43|S|3200|2.600000||
B|INTC|20210311|15:30:44|S|100|63.230000||
B|GE|20210311|15:30:45|S|7200|11.985000||
B|HUYA|20210311|15:30:45|S|50|26.550000||
B|NIO|20210311|15:30:45|S|186|45.880000||
B|PLTR|20210311|15:30:45|S|15|26.740000||
B|ASIX|20210311|15:30:46|S|1|28.830000||
B|ROKU|20210311|15:30:46|S|15|366.210000||
B|ZLAB|20210311|15:30:46|S|100|149.280000||
B|SQ|20210311|15:30:47|S|20|243.350000||
B|PLTR|20210311|15:30:48|S|10|26.750000||
B|DG|20210311|15:30:49|S|1|190.460000||
B|GME|20210311|15:30:49|S|10|267.710000||
B|ISR|20210311|15:30:49|S|300|1.200000||
B|NETE|20210311|15:30:49|S|150|13.710000||
B|TSLA|20210311|15:30:50|S|100|701.430000||
B|AYRO|20210311|15:30:51|S|200|7.110000||
B|CCNC|20210311|15:30:51|S|100|4.320000||
B|ESS|20210311|15:30:52|S|45|277.510000||
B|NIO|20210311|15:30:52|S|300|45.870000||
B|YVR|20210311|15:30:52|S|100|2.160000||
B|BBQ|20210311|15:30:53|S|1|6.230000||
B|JMIA|20210311|15:30:53|S|22|48.950000||
B|AVGR|20210311|15:30:54|S|100|1.720000||
B|BQ|20210311|15:30:54|S|100|6.290000||
B|CSX|20210311|15:30:54|S|100|94.060000||
B|MCD|20210311|15:30:54|S|5|212.290000||
B|NWL|20210311|15:30:54|S|92|24.870000||
B|EXK|20210311|15:30:55|S|135|5.910000||
B|GME|20210311|15:30:55|S|2|267.560000||
B|TQQQ|20210311|15:30:55|S|200|91.510000||
B|APHA|20210311|15:30:56|S|100|19.680000||
B|CAH|20210311|15:30:56|S|100|55.660000||
B|ZNGA|20210311|15:30:56|S|4|10.255000||
B|MAC|20210311|15:30:57|S|100|13.490000||
B|UBER|20210311|15:30:57|S|70|59.280000||
B|ABCL|20210311|15:30:58|S|40|35.420000||
B|APHA|20210311|15:30:58|S|200|19.670000||
B|VZ|20210311|15:30:58|S|1|55.520000||
B|FVRR|20210311|15:30:59|S|8|247.240000||
B|FB|20210311|15:31:00|S|25|274.670000||
B|FCEL|20210311|15:31:00|S|16|18.020000||
B|TMBR|20210311|15:31:00|S|100|3.330000||
B|TSI|20210311|15:31:00|S|300|5.580000||
B|ESGC|20210311|15:31:01|S|1253|2.000000||
B|GPS|20210311|15:31:01|S|100|29.960000||
B|SQ|20210311|15:31:01|S|2|243.220000||
B|TLRY|20210311|15:31:01|S|100|27.910000||
B|VZ|20210311|15:31:01|S|400|55.520000||
B|ZLAB|20210311|15:31:01|S|2|149.180000||
B|VALE|20210311|15:31:02|S|100|18.030000||
B|SQ|20210311|15:31:03|S|1|243.300000||
B|SQ|20210311|15:31:04|S|6|243.230000||
B|ZYNE|20210311|15:31:06|S|12|4.665000||
B|JMIA|20210311|15:31:07|S|500|48.890000||
B|LMT|20210311|15:31:07|S|3|339.810000||
B|DOCU|20210311|15:31:08|S|100|223.850000||
B|PLUG|20210311|15:31:08|S|100|47.610000||
B|TRCH|20210311|15:31:08|S|2900|2.630000||
B|AAPL|20210311|15:31:09|S|10|122.160000||
B|CGC|20210311|15:31:09|S|100|34.360000||
B|PLUG|20210311|15:31:10|S|10|47.600000||
B|TRCH|20210311|15:31:10|S|2000|2.640000||
B|LI|20210311|15:31:11|S|200|26.060000||
B|TSLA|20210311|15:31:11|S|100|701.360000||
B|ABNB|20210311|15:31:12|S|6|197.310000||
B|EYES|20210311|15:31:12|S|100|10.890000||
B|VIOT|20210311|15:31:12|S|2000|13.180000||
B|CPB|20210311|15:31:13|S|26|47.600000||
B|JD|20210311|15:31:15|S|500|90.100000||
B|MPLN|20210311|15:31:15|S|300|6.300000||
B|NIO|20210311|15:31:15|S|100|45.830000||
B|OKTA|20210311|15:31:15|S|2|244.480000||
B|RIDE|20210311|15:31:15|S|600|17.700000||
B|RBLX|20210311|15:31:16|S|30|73.700000||
B|SQ|20210311|15:31:16|S|25|242.960000||
B|Z|20210311|15:31:16|S|22|159.680000||
B|ZM|20210311|15:31:16|S|100|356.270000||
B|ARKG|20210311|15:31:17|S|100|93.380000||
B|VIH|20210311|15:31:17|S|100|15.270000||
B|OPGN|20210311|15:31:18|S|10|3.065000||
B|KOPN|20210311|15:31:19|S|50|10.460000||
B|MCD|20210311|15:31:19|S|5|212.230000||
B|SI|20210311|15:31:19|S|14|141.880000||
B|CCNC|20210311|15:31:20|S|100|4.320000||
B|AAPL|20210311|15:31:21|S|1|122.130000||
B|BQ|20210311|15:31:21|S|1000|6.220000||
B|PYPL|20210311|15:31:21|S|40|254.650000||
B|GOOG|20210311|15:31:22|S|11|2119.970000||
B|MCD|20210311|15:31:22|S|5|212.170000||
B|RIDE|20210311|15:31:22|S|400|17.700000||
B|TLRY|20210311|15:31:22|S|10|27.950000||
B|IGE|20210311|15:31:23|S|100|29.360000||
B|OGI|20210311|15:31:23|S|100|3.930000||
B|RBLX|20210311|15:31:23|S|15|73.700000||
B|SQ|20210311|15:31:23|S|100|242.780000||
B|TSLA|20210311|15:31:23|S|4|700.820000||
B|AAPL|20210311|15:31:24|S|1|122.110000||
B|TSLA|20210311|15:31:24|S|70|700.740000||
B|DOCU|20210311|15:31:25|S|4|223.700000||
B|GME|20210311|15:31:25|S|100|267.330000||
B|MCD|20210311|15:31:25|S|50|212.120000||
B|PHUN|20210311|15:31:25|S|400|1.940000||
B|PLTR|20210311|15:31:25|S|30|26.750000||
B|VEEV|20210311|15:31:26|S|15|263.310000||
B|AAPL|20210311|15:31:27|S|20|122.100000||
B|GBR|20210311|15:31:27|S|500|5.970000||
B|GME|20210311|15:31:27|S|10|267.360000||
B|ZM|20210311|15:31:27|S|100|356.230000||
B|JD|20210311|15:31:28|S|100|90.050000||
B|JD|20210311|15:31:28|S|200|90.050000||
B|MGA|20210311|15:31:28|S|1|92.210000||
B|PLYA|20210311|15:31:28|S|1000|7.670000||
B|ENVB|20210311|15:31:29|S|300|3.480000||
B|TLRY|20210311|15:31:29|S|100|27.920000||
B|NEE|20210311|15:31:30|S|100|75.160000||
B|ZNGA|20210311|15:31:30|S|100|10.250000||
B|ZNGA|20210311|15:31:30|S|100|10.250000||
B|ZNGA|20210311|15:31:30|S|2171|10.250000||
B|ETSY|20210311|15:31:31|S|200|222.320000||
B|NIO|20210311|15:31:31|S|750|45.830000||
B|ETSY|20210311|15:31:32|S|100|222.420000||
B|ETSY|20210311|15:31:32|S|400|222.410000||
B|JMIA|20210311|15:31:32|S|200|48.880000||
B|NFLX|20210311|15:31:32|S|50|525.310000||
B|ZM|20210311|15:31:32|S|15|356.220000||
B|CX|20210311|15:31:33|S|100|7.370000||
B|JMIA|20210311|15:31:33|S|100|48.900000||
B|ZBRA|20210311|15:31:33|S|11|482.068000||
B|JMIA|20210311|15:31:34|S|100|48.910000||
B|NVDA|20210311|15:31:34|S|4|521.220000||
B|ZM|20210311|15:31:34|S|2|356.210000||
B|AAPL|20210311|15:31:35|S|1|122.120000||
B|DOW|20210311|15:31:35|S|100|64.430000||
B|PHUN|20210311|15:31:35|S|100|1.950000||
B|PHUN|20210311|15:31:35|S|700|1.950000||
B|TSLA|20210311|15:31:37|S|50|699.350000||
B|OGI|20210311|15:31:38|S|400|3.930000||
B|OGI|20210311|15:31:38|S|1100|3.930000||
B|TSLA|20210311|15:31:38|S|100|699.480000||
B|TSLA|20210311|15:31:38|S|197|699.500000||
B|YQ|20210311|15:31:38|S|100|11.500000||
B|PLTR|20210311|15:31:39|S|150|26.760000||
B|TSLA|20210311|15:31:39|S|100|699.800000||
B|CHWY|20210311|15:31:40|S|14|87.410000||
B|CPNG|20210311|15:31:40|S|10|49.980000||
B|GOL|20210311|15:31:40|S|100|8.330000||
B|TLRY|20210311|15:31:40|S|109|27.910000||
B|OKTA|20210311|15:31:41|S|2|244.270000||
B|OTRK|20210311|15:31:41|S|70|34.730000||
B|VXX|20210311|15:31:41|S|6000|14.215000||
B|APPS|20210311|15:31:42|S|10|86.610000||
B|GME|20210311|15:31:42|S|1|266.030000||
B|CAG|20210311|15:31:43|S|19|36.450000||
B|HCIC|20210311|15:31:43|S|5|10.190000||
B|TYG|20210311|15:31:43|S|100|25.080000||
B|MJ|20210311|15:31:44|S|2|23.740000||
B|AAPL|20210311|15:31:45|S|100|122.110000||
B|GOOGL|20210311|15:31:45|S|100|2104.360000||
B|TMBR|20210311|15:31:45|S|200|3.440000||
B|V|20210311|15:31:45|S|100|226.725000||
B|PLYA|20210311|15:31:46|S|700|7.700000||
B|ZOM|20210311|15:31:46|S|96|2.080000||
B|GE|20210311|15:31:47|S|900|11.990000||
B|FFIV|20210311|15:31:48|S|42|194.950000||
B|SPOT|20210311|15:31:48|S|1|288.660000||
B|FUBO|20210311|15:31:49|S|1000|33.540000||
B|PLYA|20210311|15:31:49|S|1100|7.700000||
B|TMBR|20210311|15:31:49|S|100|3.490000||
B|AAPL|20210311|15:31:50|S|2|122.110000||
B|BABA|20210311|15:31:50|S|4|240.785000||
B|CCIV|20210311|15:31:50|S|56|26.930000||
B|FVRR|20210311|15:31:50|S|50|246.580000||
B|ZBRA|20210311|15:31:50|S|6|482.068000||
B|TMBR|20210311|15:31:51|S|200|3.450000||
B|WFC|20210311|15:31:51|S|38|38.860000||
B|CPNG|20210311|15:31:52|S|100|49.800000||
B|TSLA|20210311|15:31:52|S|1|699.890000||
B|RIDE|20210311|15:31:54|S|100|17.650000||
B|TLRY|20210311|15:31:54|S|100|27.820000||
B|TLRY|20210311|15:31:54|S|365|27.820000||
B|BLDP|20210311|15:31:55|S|225|26.210000||
B|PERI|20210311|15:31:55|S|80|19.620000||
B|SPFR|20210311|15:31:55|S|100|10.740000||
B|DOCU|20210311|15:31:56|S|1|223.320000||
B|TSLA|20210311|15:31:56|S|4|699.350000||
B|AAPL|20210311|15:31:57|S|10|122.080000||
B|CRSR|20210311|15:31:57|S|100|33.980000||
B|TSLA|20210311|15:31:57|S|1|699.340000||
B|ZLAB|20210311|15:31:57|S|2|149.180000||
B|TXN|20210311|15:31:58|S|25|174.990000||
B|MRNA|20210311|15:31:59|S|100|140.570000||
B|PLL|20210311|15:32:00|S|50|73.590000||
B|ZM|20210311|15:32:00|S|5|355.550000||
B|ARKK|20210311|15:32:01|S|29|128.860000||
B|ARKK|20210311|15:32:01|S|471|128.860000||
B|TGT|20210311|15:32:01|S|4|179.800000||
B|TTOO|20210311|15:32:01|S|2300|1.940000||
B|COUP|20210311|15:32:02|S|3|290.880000||
B|SHOP|20210311|15:32:02|S|3|1152.110000||
B|CELH|20210311|15:32:04|S|60|46.040000||
B|LODE|20210311|15:32:04|S|100|4.230000||
B|RIDE|20210311|15:32:04|S|600|17.640000||
B|TWTR|20210311|15:32:04|S|500|68.430000||
B|LFTR|20210311|15:32:05|S|1900|10.240000||
B|TSLA|20210311|15:32:05|S|25|699.070000||
B|FB|20210311|15:32:06|S|2|274.060000||
B|OKTA|20210311|15:32:06|S|5|243.815000||
B|PLUG|20210311|15:32:07|S|190|47.550000||
B|SHOP|20210311|15:32:07|S|2|1151.920000||
B|TSLA|20210311|15:32:07|S|19|699.105000||
B|BA|20210311|15:32:08|S|200|250.825000||
B|WYNN|20210311|15:32:08|S|1|138.170000||
B|MOGO|20210311|15:32:09|S|600|8.980000||
B|TMBR|20210311|15:32:10|S|50|3.490000||
B|TSLA|20210311|15:32:10|S|70|699.490000||
B|GRX|20210311|15:32:12|S|100|12.440000||
B|GRX|20210311|15:32:12|S|100|12.440000||
B|HYLN|20210311|15:32:12|S|100|14.110000||
B|VEDL|20210311|15:32:13|S|100|12.850000||
B|RIDE|20210311|15:32:14|S|100|17.650000||
B|OKTA|20210311|15:32:15|S|18|243.980000||
B|TSLA|20210311|15:32:15|S|100|699.420000||
B|MSFT|20210311|15:32:16|S|37|237.610000||
B|IDEX|20210311|15:32:17|S|100|3.435000||
B|PEP|20210311|15:32:17|S|1|133.370000||
B|MRNA|20210311|15:32:18|S|30|140.590000||
B|MWK|20210311|15:32:18|S|500|34.590000||
B|PSTX|20210311|15:32:18|S|178|9.870000||
B|TSLA|20210311|15:32:18|S|5|699.310000||
B|TSLA|20210311|15:32:18|S|200|699.575000||
B|COOL|20210311|15:32:19|S|100|9.890000||
B|SEDG|20210311|15:32:19|S|100|297.810000||
B|TQQQ|20210311|15:32:19|S|10|91.210000||
B|PLUG|20210311|15:32:20|S|5|47.550000||
B|TSLA|20210311|15:32:20|S|5|699.340000||
B|ASLN|20210311|15:32:21|S|100|3.950000||
B|TSLA|20210311|15:32:21|S|25|699.340000||
B|AI|20210311|15:32:22|S|1|86.910000||
B|TZA|20210311|15:32:22|S|200|30.620000||
B|OPK|20210311|15:32:23|S|300|4.375000||
B|RIDE|20210311|15:32:23|S|100|17.640000||
B|AAPL|20210311|15:32:24|S|9|122.060000||
B|NVAX|20210311|15:32:24|S|40|185.140000||
B|TSLA|20210311|15:32:24|S|10|699.290000||
B|CX|20210311|15:32:25|S|50|7.390000||
B|CX|20210311|15:32:26|S|3|7.390000||
B|BDR|20210311|15:32:27|S|1|1.510000||
B|TSLA|20210311|15:32:27|S|3|699.390000||
B|WFC|20210311|15:32:27|S|15|38.850000||
B|ALGS|20210311|15:32:28|S|4|24.250000||
B|TSLA|20210311|15:32:28|S|80|699.580000||
B|DAC|20210311|15:32:29|S|5|48.930000||
B|OKTA|20210311|15:32:30|S|1|244.100000||
B|TLRY|20210311|15:32:30|S|11|27.840000||
B|BABA|20210311|15:32:31|S|7|240.755000||
B|NIO|20210311|15:32:31|S|200|45.810000||
B|SOS|20210311|15:32:31|S|150|6.450000||
B|TSLA|20210311|15:32:31|S|9|699.630000||
B|JMIA|20210311|15:32:33|S|200|48.880000||
B|BNGO|20210311|15:32:34|S|200|9.430000||
B|OKTA|20210311|15:32:34|S|5|244.105000||
B|TSLA|20210311|15:32:34|S|100|700.400000||
B|EYES|20210311|15:32:35|S|100|11.020000||
B|LIT|20210311|15:32:35|S|3|62.100000||
B|BA|20210311|15:32:36|S|25|250.685000||
B|LSPD|20210311|15:32:36|S|15|64.580000||
B|BGR|20210311|15:32:37|S|1|9.280000||
B|CRWD|20210311|15:32:37|S|10|205.430000||
B|GME|20210311|15:32:37|S|2|265.980000||
B|BLU|20210311|15:32:38|S|100|4.120000||
B|CPNG|20210311|15:32:38|S|100|50.260000||
B|RBLX|20210311|15:32:38|S|1046|73.710000||
B|AAPL|20210311|15:32:40|S|20|122.080000||
B|ENG|20210311|15:32:40|S|775|6.580000||
B|GME|20210311|15:32:40|S|100|265.970000||
B|ITRM|20210311|15:32:40|S|200|1.500000||
B|ARBG|20210311|15:32:41|S|100|9.880000||
B|OKTA|20210311|15:32:42|S|1|244.110000||
B|ZS|20210311|15:32:43|S|100|189.280000||
B|DKNG|20210311|15:32:44|S|50|71.230000||
B|MSFT|20210311|15:32:44|S|1|237.655000||
B|TMBR|20210311|15:32:44|S|600|3.420000||
B|TSLA|20210311|15:32:44|S|5|699.830000||
B|GME|20210311|15:32:45|S|4|265.960000||
B|TSLA|20210311|15:32:45|S|10|699.500000||
B|RBLX|20210311|15:32:46|S|20|73.720000||
B|SCR|20210311|15:32:46|S|4|25.860000||
B|TSLA|20210311|15:32:47|S|2|699.470000||
B|DOCU|20210311|15:32:48|S|4|223.195000||
B|NXPI|20210311|15:32:49|S|11|188.750000||
B|VEDL|20210311|15:32:49|S|200|12.850000||
B|CRWD|20210311|15:32:50|S|63|205.400000||
B|GME|20210311|15:32:50|S|2|265.600000||
B|MCD|20210311|15:32:50|S|100|212.090000||
B|ENG|20210311|15:32:51|S|100|6.560000||
B|MSTR|20210311|15:32:51|S|10|799.810000||
B|CRWD|20210311|15:32:52|S|2|205.410000||
B|SFET|20210311|15:32:52|S|100|1.620000||
B|OKTA|20210311|15:32:53|S|50|244.095000||
B|RDFN|20210311|15:32:53|S|100|77.850000||
B|AYX|20210311|15:32:54|S|40|88.420000||
B|CCX|20210311|15:32:54|S|100|10.060000||
B|RIOT|20210311|15:32:54|S|100|63.070000||
B|WKHS|20210311|15:32:54|S|100|17.580000||
B|CLDR|20210311|15:32:55|S|79|12.990000||
B|SPCE|20210311|15:32:55|S|10|33.520000||
B|SPCE|20210311|15:32:56|S|143|33.520000||
B|TMBR|20210311|15:32:56|S|2200|3.410000||
B|ULTA|20210311|15:32:56|S|200|347.190000||
B|APPS|20210311|15:32:58|S|6|86.320000||
B|RBLX|20210311|15:32:58|S|50|73.750000||
B|ZS|20210311|15:32:58|S|100|189.120000||
B|ZS|20210311|15:32:58|S|100|189.120000||
B|AGCB|20210311|15:32:59|S|45|11.990000||
B|DASH|20210311|15:32:59|S|40|144.760000||
B|EYES|20210311|15:32:59|S|156|10.940000||
B|AVEO|20210311|15:33:00|S|100|12.020100||
B|MCD|20210311|15:33:00|S|50|212.050000||
B|TROW|20210311|15:33:00|S|5|173.400000||
B|CRWD|20210311|15:33:01|S|2|205.380000||
B|LPLA|20210311|15:33:01|S|2|143.020000||
B|ORCL|20210311|15:33:01|S|200|67.865000||
B|ENG|20210311|15:33:02|S|100|6.560000||
B|ORCL|20210311|15:33:02|S|300|67.865000||
B|ORCL|20210311|15:33:02|S|300|67.865000||
B|SQ|20210311|15:33:04|S|50|242.430000||
B|TSLA|20210311|15:33:04|S|100|698.870000||
B|AAPL|20210311|15:33:06|S|10|122.030000||
B|BIDU|20210311|15:33:06|S|100|268.410000||
B|NHF|20210311|15:33:06|S|500|11.390000||
B|ZNGA|20210311|15:33:06|S|100|10.235000||
B|BNGO|20210311|15:33:07|S|100|9.430000||
B|CCL|20210311|15:33:08|S|1700|27.410000||
B|FB|20210311|15:33:08|S|10|274.115000||
B|MCD|20210311|15:33:09|S|2|212.090000||
B|CPNG|20210311|15:33:10|S|3|51.340000||
B|PSAC|20210311|15:33:10|S|3|13.320000||
B|RBLX|20210311|15:33:10|S|10|73.750000||
B|OKTA|20210311|15:33:11|S|20|244.160000||
B|TSLA|20210311|15:33:13|S|50|698.805000||
B|AMD|20210311|15:33:15|S|200|81.370000||
B|BA|20210311|15:33:15|S|100|250.550000||
B|MDGS|20210311|15:33:15|S|150|2.450000||
B|TSLA|20210311|15:33:15|S|50|698.650000||
B|CPNG|20210311|15:33:17|S|10|51.190000||
B|KOSS|20210311|15:33:17|S|7|25.180000||
B|MARA|20210311|15:33:17|S|121|41.270000||
B|VGT|20210311|15:33:17|S|1|360.100000||
B|VOO|20210311|15:33:17|S|5|361.945000||
B|NLY|20210311|15:33:18|S|300|8.615000||
B|QS|20210311|15:33:18|S|100|58.160000||
B|WB|20210311|15:33:18|S|100|52.650000||
B|BFT|20210311|15:33:19|S|400|14.930000||
B|SPCE|20210311|15:33:19|S|100|33.460000||
B|ZBH|20210311|15:33:20|S|100|160.000000||
B|RPRX|20210311|15:33:22|S|5|47.440000||
B|EQOS|20210311|15:33:25|S|100|12.900000||
B|FVRR|20210311|15:33:25|S|1|246.160000||
B|SHOP|20210311|15:33:26|S|1|1151.180000||
B|SPCE|20210311|15:33:27|S|10|33.500000||
B|TSLA|20210311|15:33:27|S|10|698.530000||
B|DKNG|20210311|15:33:28|S|100|71.110000||
B|RKT|20210311|15:33:29|S|100|25.860000||
B|RUTH|20210311|15:33:29|S|600|25.790000||
B|TSLA|20210311|15:33:29|S|25|699.220000||
B|TSLA|20210311|15:33:30|S|70|699.200000||
B|WPG|20210311|15:33:30|S|196|3.330000||
B|ZOM|20210311|15:33:30|S|100|2.085000||
B|IDE|20210311|15:33:31|S|100|12.050000||
B|IDEX|20210311|15:33:31|S|120|3.435000||
B|WISH|20210311|15:33:31|S|100|19.110000||
B|CCRC|20210311|15:33:32|S|100|5.580000||
B|SE|20210311|15:33:32|S|10|238.140000||
B|TMBR|20210311|15:33:32|S|2000|3.420000||
B|UAMY|20210311|15:33:32|S|100|1.315000||
B|UAMY|20210311|15:33:32|S|500|1.320000||
B|UAMY|20210311|15:33:32|S|600|1.320000||
B|PENN|20210311|15:33:33|S|25|130.690000||
B|TSLA|20210311|15:33:33|S|45|698.850000||
B|NVFY|20210311|15:33:34|S|1000|4.690000||
B|BIDU|20210311|15:33:35|S|22|268.630000||
B|ORCL|20210311|15:33:35|S|300|67.920000||
B|RIDE|20210311|15:33:35|S|100|17.670000||
B|AAPL|20210311|15:33:36|S|10|122.070000||
B|BEST|20210311|15:33:36|S|100|2.180000||
B|BEST|20210311|15:33:36|S|200|2.180000||
B|SPY|20210311|15:33:36|S|20|393.740000||
B|TSLA|20210311|15:33:37|S|100|699.010000||
B|ZS|20210311|15:33:37|S|79|189.155000||
B|PDI|20210311|15:33:38|S|50|28.610000||
B|PDI|20210311|15:33:38|S|100|28.610000||
B|PLTR|20210311|15:33:38|S|50|26.680000||
B|TSLA|20210311|15:33:39|S|10|698.850000||
B|AMD|20210311|15:33:40|S|100|81.390000||
B|PRLD|20210311|15:33:40|S|1|59.420000||
B|AAPL|20210311|15:33:41|S|20|122.060000||
B|BABA|20210311|15:33:41|S|10|240.630000||
B|PAC|20210311|15:33:41|S|200|109.740000||
B|TMBR|20210311|15:33:41|S|700|3.420000||
B|AAPL|20210311|15:33:42|S|2|122.060000||
B|ADS|20210311|15:33:42|S|100|109.140000||
B|RBLX|20210311|15:33:42|S|300|73.770000||
B|TMBR|20210311|15:33:42|S|190|3.430000||
B|TSLA|20210311|15:33:42|S|100|699.220000||
B|TSLA|20210311|15:33:42|S|100|699.220000||
B|VALE|20210311|15:33:42|S|38|18.025000||
B|CPNG|20210311|15:33:43|S|70|51.350000||
B|SNDL|20210311|15:33:43|S|80|1.410000||
B|TALO|20210311|15:33:43|S|1|12.800000||
B|TLRY|20210311|15:33:44|S|400|27.600000||
B|IDEX|20210311|15:33:45|S|13|3.435000||
B|LYFT|20210311|15:33:46|S|5|62.660000||
B|ZM|20210311|15:33:46|S|2|355.680000||
B|CPNG|20210311|15:33:47|S|100|51.280000||
B|SPOT|20210311|15:33:47|S|1|288.130000||
B|TTOO|20210311|15:33:47|S|1900|1.940000||
B|TSLA|20210311|15:33:48|S|60|699.230000||
B|BLV|20210311|15:33:50|S|1|99.080000||
B|CCIV|20210311|15:33:50|S|700|26.840000||
B|PLTR|20210311|15:33:50|S|750|26.680000||
B|QFIN|20210311|15:33:50|S|10|31.170000||
B|ZUO|20210311|15:33:50|S|18|15.130000||
B|AI|20210311|15:33:51|S|50|86.920000||
B|CPNG|20210311|15:33:51|S|50|51.190000||
B|WKHS|20210311|15:33:51|S|100|17.570000||
B|QD|20210311|15:33:52|S|200|2.620000||
B|TGT|20210311|15:33:53|S|26|179.660000||
B|TMBR|20210311|15:33:53|S|100|3.420000||
B|TMBR|20210311|15:33:53|S|100|3.420000||
B|ZS|20210311|15:33:53|S|100|189.130000||
B|PSTX|20210311|15:33:54|S|79|9.880000||
B|ZOM|20210311|15:33:54|S|50|2.085000||
B|APHA|20210311|15:33:55|S|100|19.460000||
B|RVLV|20210311|15:33:55|S|400|46.410000||
B|TMDX|20210311|15:33:55|S|1|37.110000||
B|V|20210311|15:33:55|S|3|226.720000||
B|AAPL|20210311|15:33:56|S|100|122.040000||
B|CX|20210311|15:33:56|S|1000|7.390000||
B|QD|20210311|15:33:56|S|400|2.620000||
B|WORX|20210311|15:33:56|S|800|2.100000||
B|IGI|20210311|15:33:57|S|200|20.960000||
B|ZM|20210311|15:33:57|S|50|355.656000||
B|WPGpI|20210311|15:33:58|S|100|4.860000||
B|PSTI|20210311|15:33:59|S|136|5.500000||
B|SNDL|20210311|15:33:59|S|2100|1.410000||
B|SQ|20210311|15:33:59|S|10|242.275000||
B|WORX|20210311|15:33:59|S|100|2.090000||
B|PDSB|20210311|15:34:00|S|100|5.210000||
B|QQQ|20210311|15:34:00|S|100|318.500000||
B|UPRO|20210311|15:34:00|S|60|88.010000||
B|HYG|20210311|15:34:01|S|3|86.680000||
B|FVRR|20210311|15:34:02|S|1|245.900000||
B|LQD|20210311|15:34:02|S|600|130.270000||
B|DPW|20210311|15:34:03|S|200|3.780000||
B|WORX|20210311|15:34:03|S|100|2.100000||
B|WORX|20210311|15:34:03|S|2000|2.100000||
B|RKT|20210311|15:34:04|S|100|25.880000||
B|IFRX|20210311|15:34:05|S|100|4.700000||
B|TSLA|20210311|15:34:05|S|101|698.200000||
B|ZEN|20210311|15:34:05|S|100|137.150000||
B|TMBR|20210311|15:34:06|S|800|3.410000||
B|TSLA|20210311|15:34:06|S|1|698.180000||
B|CCL|20210311|15:34:07|S|200|27.430000||
B|RPRX|20210311|15:34:07|S|1|47.360000||
B|APPS|20210311|15:34:08|S|100|86.300000||
B|OGI|20210311|15:34:08|S|87|3.890000||
B|TLRY|20210311|15:34:08|S|100|27.630000||
B|FUBO|20210311|15:34:09|S|50|33.530000||
B|LMND|20210311|15:34:09|S|1|107.270000||
B|TSLA|20210311|15:34:09|S|50|697.560000||
B|TSLA|20210311|15:34:09|S|60|697.350000||
B|SQ|20210311|15:34:10|S|5|242.165000||
B|UVXY|20210311|15:34:10|S|1000|7.950000||
B|ZUO|20210311|15:34:10|S|100|15.105000||
B|PSTX|20210311|15:34:11|S|100|9.880000||
B|TSLA|20210311|15:34:11|S|51|697.480000||
B|DBD|20210311|15:34:12|S|60|16.690000||
B|GME|20210311|15:34:12|S|10|264.650000||
B|NHF|20210311|15:34:12|S|100|11.440000||
B|NHF|20210311|15:34:12|S|400|11.440000||
B|QD|20210311|15:34:12|S|300|2.620000||
B|TSLA|20210311|15:34:12|S|2|697.620000||
B|BIDU|20210311|15:34:13|S|1|268.790000||
B|QS|20210311|15:34:13|S|10|58.190000||
B|TMBR|20210311|15:34:13|S|19|3.370000||
B|ZGNX|20210311|15:34:13|S|300|20.335000||
B|ZM|20210311|15:34:13|S|2|355.650000||
B|RBLX|20210311|15:34:14|S|2|73.770000||
B|COST|20210311|15:34:15|S|2|329.010000||
B|TSLA|20210311|15:34:15|S|15|697.800000||
B|XL|20210311|15:34:15|S|10|12.830000||
B|AAPL|20210311|15:34:16|S|300|122.050000||
B|TSLA|20210311|15:34:17|S|80|697.925000||
B|CTXR|20210311|15:34:18|S|100|1.905000||
B|TSLA|20210311|15:34:18|S|100|697.845000||
B|PWR|20210311|15:34:19|S|20|87.400000||
B|TSLA|20210311|15:34:19|S|6|697.845000||
B|AVGO|20210311|15:34:20|S|3|454.570000||
B|EXPC|20210311|15:34:20|S|100|13.020000||
B|XPEV|20210311|15:34:21|S|30|34.720000||
B|ZOM|20210311|15:34:21|S|900|2.080000||
B|GLDM|20210311|15:34:22|S|600|17.150000||
B|NIO|20210311|15:34:22|S|50|45.770000||
B|BAR|20210311|15:34:23|S|3|17.125000||
B|XPEV|20210311|15:34:23|S|600|34.700000||
B|ZOM|20210311|15:34:23|S|11|2.080000||
B|ZOM|20210311|15:34:23|S|900|2.080000||
B|SHOP|20210311|15:34:24|S|5|1149.670000||
B|TQQQ|20210311|15:34:25|S|50|91.190000||
B|TSLA|20210311|15:34:25|S|6|698.680000||
B|ZOM|20210311|15:34:25|S|52|2.080000||
B|KMPH|20210311|15:34:26|S|200|10.130000||
B|MSFT|20210311|15:34:26|S|2|237.595000||
B|NIO|20210311|15:34:26|S|300|45.770000||
B|HOFT|20210311|15:34:27|S|100|38.750000||
B|TMBR|20210311|15:34:27|S|100|3.330000||
B|FREL|20210311|15:34:28|S|100|27.000000||
B|MCHI|20210311|15:34:28|S|300|86.890000||
B|PSTX|20210311|15:34:28|S|100|9.870000||
B|AMZN|20210311|15:34:29|S|5|3117.780000||
B|RBLX|20210311|15:34:29|S|9|73.800000||
B|RBLX|20210311|15:34:29|S|700|73.800000||
B|TQQQ|20210311|15:34:29|S|400|91.180000||
B|OKTA|20210311|15:34:30|S|18|243.780000||
B|SQ|20210311|15:34:30|S|2|242.455000||
B|TMBR|20210311|15:34:30|S|100|3.350000||
B|CCL|20210311|15:34:31|S|40|27.450000||
B|RPRX|20210311|15:34:31|S|2|47.350000||
B|AFRM|20210311|15:34:32|S|2|81.630000||
B|CTRM|20210311|15:34:32|S|30000|0.984700||
B|IBUY|20210311|15:34:32|S|20|132.210000||
B|AMGN|20210311|15:34:33|S|5|231.810000||
B|TQQQ|20210311|15:34:33|S|100|91.170000||
B|SFET|20210311|15:34:34|S|100|1.620000||
B|SQ|20210311|15:34:34|S|3|242.510000||
B|TWLO|20210311|15:34:34|S|1|376.115000||
B|EXPC|20210311|15:34:35|S|249|13.020000||
B|NIO|20210311|15:34:35|S|10|45.780000||
B|NIO|20210311|15:34:35|S|100|45.780000||
B|SQ|20210311|15:34:36|S|400|242.515000||
B|WIW|20210311|15:34:36|S|100|12.090000||
B|SCHW|20210311|15:34:37|S|20|66.360000||
B|V|20210311|15:34:38|S|1|226.745000||
B|XLRE|20210311|15:34:38|S|474|38.360000||
B|ZS|20210311|15:34:38|S|100|188.845000||
B|RYB|20210311|15:34:39|S|100|4.960000||
B|VTWO|20210311|15:34:39|S|2|187.080000||
B|TLRY|20210311|15:34:40|S|100|27.520000||
B|ZOM|20210311|15:34:40|S|900|2.080000||
B|ZLAB|20210311|15:34:41|S|26|149.170000||
B|BTI|20210311|15:34:42|S|5|37.060000||
B|LUNG|20210311|15:34:42|S|100|60.810000||
B|OKTA|20210311|15:34:42|S|18|243.780000||
B|BYSI|20210311|15:34:43|S|340|12.550000||
B|ENG|20210311|15:34:43|S|40|6.600000||
B|PSTX|20210311|15:34:43|S|179|9.850000||
B|SHOP|20210311|15:34:43|S|1|1148.730000||
B|VFF|20210311|15:34:44|S|100|16.290000||
B|RBLX|20210311|15:34:45|S|25|73.650000||
B|RIOT|20210311|15:34:45|S|7|62.990000||
B|RIOT|20210311|15:34:46|S|5|62.990000||
B|SWN|20210311|15:34:47|S|350|4.390000||
B|TMKR|20210311|15:34:49|S|100|9.810000||
B|LFTR|20210311|15:34:50|S|2000|10.230000||
B|ZNGA|20210311|15:34:50|S|100|10.220000||
B|FCEL|20210311|15:34:51|S|5|17.950000||
B|JOB|20210311|15:34:51|S|100|1.780000||
B|JOB|20210311|15:34:51|S|200|1.780000||
B|SOL|20210311|15:34:51|S|464|16.340000||
B|TSLA|20210311|15:34:51|S|20|697.800000||
B|HERO|20210311|15:34:52|S|1|31.760000||
B|VZ|20210311|15:34:53|S|20|55.570000||
B|CRM|20210311|15:34:55|S|25|216.250000||
B|CYBR|20210311|15:34:55|S|20|147.900000||
B|VIR|20210311|15:34:55|S|100|62.880000||
B|ABNB|20210311|15:34:56|S|30|196.950000||
B|CHE|20210311|15:34:57|S|12|443.030000||
B|SINO|20210311|15:34:57|S|195|7.250000||
B|SINO|20210311|15:34:57|S|200|7.250000||
B|SQ|20210311|15:34:58|S|50|242.160000||
B|TMDX|20210311|15:34:59|S|100|37.090000||
B|BQ|20210311|15:35:00|S|100|6.280000||
B|GOLD|20210311|15:35:00|S|500|20.280000||
B|GOLD|20210311|15:35:00|S|2500|20.280000||
B|HOFT|20210311|15:35:00|S|45|38.770000||
B|INTC|20210311|15:35:00|S|1|63.190000||
B|PSTX|20210311|15:35:00|S|180|9.850000||
B|QQQ|20210311|15:35:00|S|55|318.450000||
B|TSLA|20210311|15:35:00|S|15|697.950000||
B|AI|20210311|15:35:01|S|2|86.970000||
B|DISH|20210311|15:35:01|S|2|36.110000||
B|GWW|20210311|15:35:02|S|1|387.300000||
B|LRN|20210311|15:35:02|S|9|26.900000||
B|TTMI|20210311|15:35:02|S|200|14.410000||
B|AMZN|20210311|15:35:03|S|1|3116.320000||
B|NVCN|20210311|15:35:03|S|291|1.370000||
B|SPY|20210311|15:35:03|S|20|393.720000||
B|TAN|20210311|15:35:03|S|2|98.860000||
B|YETI|20210311|15:35:03|S|25|70.210000||
B|AAPL|20210311|15:35:04|S|50|122.015000||
B|MTUM|20210311|15:35:04|S|5|162.640000||
B|OSTK|20210311|15:35:04|S|25|71.860000||
B|ZIXI|20210311|15:35:04|S|100|7.765000||
B|CGC|20210311|15:35:05|S|100|34.290000||
B|SQ|20210311|15:35:05|S|1|242.060000||
B|TWTR|20210311|15:35:05|S|2|68.420000||
B|MICT|20210311|15:35:06|S|100|2.020000||
B|TTWO|20210311|15:35:06|S|7|170.950000||
B|ZNGA|20210311|15:35:06|S|29|10.220000||
B|ZM|20210311|15:35:07|S|2|355.760000||
B|ITRM|20210311|15:35:08|S|50|1.510000||
B|SQ|20210311|15:35:08|S|4|241.945000||
B|JOB|20210311|15:35:10|S|100|1.780000||
B|JOB|20210311|15:35:10|S|100|1.780000||
B|CPNG|20210311|15:35:11|S|2|50.890000||
B|GE|20210311|15:35:11|S|60|12.020000||
B|LIQT|20210311|15:35:11|S|700|10.340000||
B|NEPT|20210311|15:35:11|S|200|1.600000||
B|NVCN|20210311|15:35:11|S|245|1.370000||
B|AMZN|20210311|15:35:12|S|2|3115.940000||
B|MSFT|20210311|15:35:12|S|1|237.445000||
B|SIEB|20210311|15:35:13|S|100|5.840000||
B|AMZN|20210311|15:35:14|S|2|3115.590000||
B|TQQQ|20210311|15:35:14|S|100|91.060000||
B|TSLA|20210311|15:35:15|S|5|698.490000||
B|AMZN|20210311|15:35:16|S|2|3115.590000||
B|BA|20210311|15:35:16|S|200|250.740000||
B|T|20210311|15:35:16|S|2|29.580000||
B|CANF|20210311|15:35:17|S|54|2.020000||
B|GOGO|20210311|15:35:17|S|927|11.370000||
B|TLRY|20210311|15:35:17|S|400|27.410000||
B|TMBR|20210311|15:35:17|S|200|3.380000||
B|GOOGL|20210311|15:35:18|S|1|2101.240000||
B|PNR|20210311|15:35:18|S|6|60.250000||
B|STPK|20210311|15:35:18|S|40|33.470000||
B|VXX|20210311|15:35:18|S|100|14.210000||
B|AMZN|20210311|15:35:19|S|2|3115.950000||
B|BIIB|20210311|15:35:20|S|4|266.950000||
B|EXPI|20210311|15:35:20|S|22|51.130000||
B|FVRR|20210311|15:35:20|S|5|245.830000||
B|GME|20210311|15:35:20|S|100|264.780000||
B|OKTA|20210311|15:35:20|S|4|243.550000||
B|ROKU|20210311|15:35:20|S|15|364.500000||
B|SHOP|20210311|15:35:20|S|1|1147.740000||
B|ZM|20210311|15:35:20|S|8|355.600000||
B|IDEX|20210311|15:35:21|S|6|3.435000||
B|ZEUS|20210311|15:35:21|S|100|28.240000||
B|VNQ|20210311|15:35:22|S|2|90.060000||
B|ZM|20210311|15:35:23|S|1|355.700000||
B|BYSI|20210311|15:35:24|S|101|12.550000||
B|FVRR|20210311|15:35:24|S|10|245.810000||
B|GNPK|20210311|15:35:24|S|1|9.970000||
B|MOMO|20210311|15:35:24|S|150|16.810000||
B|APHA|20210311|15:35:25|S|20|19.445000||
B|TSLA|20210311|15:35:25|S|25|699.300000||
B|GH|20210311|15:35:26|S|40|145.700000||
B|IPAY|20210311|15:35:26|S|100|71.130000||
B|JAN|20210311|15:35:26|S|200|8.830000||
B|JAN|20210311|15:35:26|S|400|8.840000||
B|JAN|20210311|15:35:26|S|800|8.830000||
B|OILK|20210311|15:35:26|S|20|58.810000||
B|SPCE|20210311|15:35:27|S|100|33.420000||
B|TSLA|20210311|15:35:27|S|50|699.400000||
B|ZNGA|20210311|15:35:27|S|28|10.220000||
B|GRPN|20210311|15:35:28|S|30|58.340000||
B|ORCL|20210311|15:35:28|S|100|67.850000||
B|GROY|20210311|15:35:29|S|100|4.610000||
B|SWKS|20210311|15:35:29|S|10|173.800000||
B|WKHS|20210311|15:35:30|S|200|17.570000||
B|ABBV|20210311|15:35:31|S|55|107.900000||
B|MYO|20210311|15:35:31|S|100|12.390000||
B|PSTX|20210311|15:35:31|S|180|9.840000||
B|LEU|20210311|15:35:32|S|100|24.880000||
B|AHT|20210311|15:35:33|S|1300|3.150000||
B|BAC|20210311|15:35:34|S|136|37.180000||
B|DNN|20210311|15:35:34|S|300|1.030000||
B|DNN|20210311|15:35:34|S|400|1.030000||
B|SPCE|20210311|15:35:34|S|100|33.390000||
B|TLRY|20210311|15:35:34|S|25|27.460000||
B|ZS|20210311|15:35:34|S|100|188.750000||
B|ZUO|20210311|15:35:34|S|40|15.120000||
B|TLRY|20210311|15:35:35|S|50|27.460000||
B|CRWD|20210311|15:35:36|S|20|205.090000||
B|SIEB|20210311|15:35:36|S|32|5.870000||
B|SIEB|20210311|15:35:36|S|100|5.870000||
B|SPCE|20210311|15:35:36|S|100|33.400000||
B|SQ|20210311|15:35:36|S|8|241.900000||
B|TLRY|20210311|15:35:36|S|100|27.440000||
B|TSLA|20210311|15:35:36|S|1|698.750000||
B|ZYME|20210311|15:35:37|S|10|36.400000||
B|GME|20210311|15:35:38|S|100|264.410000||
B|IPAY|20210311|15:35:38|S|311|71.140000||
B|NNDM|20210311|15:35:38|S|300|10.960000||
B|SWKS|20210311|15:35:39|S|6|173.740000||
B|TSLA|20210311|15:35:39|S|2|698.620000||
B|PFMT|20210311|15:35:40|S|100|1.710000||
B|PFMT|20210311|15:35:40|S|100|1.710000||
B|SPY|20210311|15:35:42|S|200|393.670000||
B|ZEUS|20210311|15:35:42|S|100|28.350000||
B|FLXS|20210311|15:35:43|S|64|36.680000||
B|FUBO|20210311|15:35:43|S|22|33.500000||
B|FB|20210311|15:35:44|S|100|273.980000||
B|ISRG|20210311|15:35:44|S|3|732.110000||
B|PAVE|20210311|15:35:44|S|2000|24.470000||
B|DVN|20210311|15:35:45|S|100|24.670000||
B|FB|20210311|15:35:45|S|66|273.990000||
B|GME|20210311|15:35:45|S|10|264.500000||
B|PHUN|20210311|15:35:45|S|500|1.990000||
B|VIR|20210311|15:35:45|S|50|62.530000||
B|ENTX|20210311|15:35:46|S|1700|4.180000||
B|SPYD|20210311|15:35:46|S|12|39.360000||
B|BEST|20210311|15:35:47|S|100|2.175000||
B|FUBO|20210311|15:35:47|S|100|33.500000||
B|MICT|20210311|15:35:47|S|2100|2.020000||
B|SOXL|20210311|15:35:47|S|100|34.490000||
B|SOXL|20210311|15:35:47|S|100|34.490000||
B|GOLD|20210311|15:35:48|S|100|20.280000||
B|ORCL|20210311|15:35:48|S|225|67.830000||
B|SHOP|20210311|15:35:48|S|100|1147.500000||
B|BQ|20210311|15:35:49|S|100|6.300000||
B|BQ|20210311|15:35:49|S|700|6.300000||
B|TSLA|20210311|15:35:49|S|5|698.770000||
B|PSTX|20210311|15:35:50|S|180|9.820000||
B|TXN|20210311|15:35:50|S|8|175.090000||
B|XLU|20210311|15:35:52|S|100|61.655000||
B|MSFT|20210311|15:35:53|S|5|237.385000||
B|ZS|20210311|15:35:53|S|100|188.690000||
B|FRLN|20210311|15:35:54|S|5|14.690000||
B|SQ|20210311|15:35:54|S|35|241.610000||
B|AAPL|20210311|15:35:55|S|1|122.040000||
B|SPPI|20210311|15:35:55|S|300|3.890000||
B|SPPI|20210311|15:35:55|S|500|3.890000||
B|NTR|20210311|15:35:56|S|1|58.375000||
B|PEN|20210311|15:35:56|S|200|275.350000||
B|TSLA|20210311|15:35:56|S|15|698.080000||
B|ZM|20210311|15:35:56|S|5|355.490000||
B|ZS|20210311|15:35:56|S|100|188.690000||
B|IIPR|20210311|15:35:57|S|8|182.370000||
B|VIR|20210311|15:35:57|S|200|62.180000||
B|ENTX|20210311|15:36:00|S|100|4.190000||
B|NCTY|20210311|15:36:00|S|100|59.940000||
B|WBA|20210311|15:36:00|S|1|51.215000||
B|EXPC|20210311|15:36:01|S|100|13.000000||
B|OKTA|20210311|15:36:01|S|5|243.350000||
B|TSLA|20210311|15:36:01|S|1|698.830000||
B|BABA|20210311|15:36:03|S|1|240.600000||
B|LC|20210311|15:36:03|S|300|12.780000||
B|PUBM|20210311|15:36:03|S|200|57.290000||
B|TSLA|20210311|15:36:03|S|80|698.890000||
B|TWTR|20210311|15:36:03|S|8|68.380000||
B|MAT|20210311|15:36:04|S|227|20.990000||
B|TSLA|20210311|15:36:05|S|100|698.930000||
B|ZS|20210311|15:36:05|S|100|188.810000||
B|ZM|20210311|15:36:06|S|5|355.560000||
B|RBLX|20210311|15:36:07|S|35|73.540000||
B|TWTR|20210311|15:36:07|S|30|68.380000||
B|TSLA|20210311|15:36:08|S|1|699.160000||
B|JWN|20210311|15:36:09|S|45|37.300000||
B|PSTX|20210311|15:36:09|S|180|9.820000||
B|BFT|20210311|15:36:10|S|100|14.970000||
B|NETE|20210311|15:36:10|S|70|13.640000||
B|Z|20210311|15:36:11|S|100|159.505000||
B|ZEUS|20210311|15:36:13|S|100|28.410000||
B|ZEUS|20210311|15:36:13|S|100|28.410000||
B|HOFT|20210311|15:36:14|S|50|38.820000||
B|NCTY|20210311|15:36:14|S|1500|60.150000||
B|WMT|20210311|15:36:14|S|26|132.400000||
B|DKNG|20210311|15:36:15|S|50|71.170000||
B|AMZN|20210311|15:36:16|S|100|3114.760000||
B|MTN|20210311|15:36:17|S|10|306.210000||
B|ZM|20210311|15:36:17|S|100|355.362000||
B|DMTK|20210311|15:36:18|S|1000|53.650000||
B|DPST|20210311|15:36:18|S|100|270.790000||
B|ZM|20210311|15:36:18|S|35|355.480000||
B|RBLX|20210311|15:36:19|S|10|73.550000||
B|SPOT|20210311|15:36:19|S|4|287.830000||
B|SQ|20210311|15:36:20|S|1|241.270000||
B|TSLA|20210311|15:36:20|S|50|698.610000||
B|NIO|20210311|15:36:21|S|701|45.740000||
B|ARKK|20210311|15:36:22|S|600|128.590000||
B|NIO|20210311|15:36:22|S|473|45.740000||
B|BA|20210311|15:36:24|S|20|251.335000||
B|FVRR|20210311|15:36:24|S|20|245.810000||
B|ZM|20210311|15:36:24|S|5|355.430000||
B|FCEL|20210311|15:36:25|S|500|17.960000||
B|COF|20210311|15:36:26|S|500|131.805000||
B|GXTG|20210311|15:36:26|S|3|50.470000||
B|TLIS|20210311|15:36:27|S|300|15.320000||
B|TLRY|20210311|15:36:27|S|100|27.530000||
B|SNOW|20210311|15:36:28|S|100|237.760000||
B|TMBR|20210311|15:36:28|S|100|3.430000||
B|XPEV|20210311|15:36:28|S|20|34.700000||
B|BABA|20210311|15:36:29|S|2|240.550000||
B|TMBR|20210311|15:36:29|S|700|3.420000||
B|NTES|20210311|15:36:30|S|5|108.980000||
B|TSLA|20210311|15:36:30|S|1|696.430000||
B|TSLA|20210311|15:36:30|S|100|696.430000||
B|SFET|20210311|15:36:31|S|2000|1.610000||
B|GOOG|20210311|15:36:32|S|2|2115.780100||
B|MRNA|20210311|15:36:32|S|2|140.220000||
B|GME|20210311|15:36:33|S|10|263.770000||
B|MA|20210311|15:36:34|S|8|384.590000||
B|ZNGA|20210311|15:36:34|S|100|10.210000||
B|ZOM|20210311|15:36:37|S|100|2.090000||
B|ZOM|20210311|15:36:37|S|100|2.090000||
B|RIOT|20210311|15:36:38|S|6|62.900000||
B|EBIZ|20210311|15:36:39|S|10|35.460000||
B|BA|20210311|15:36:40|S|50|251.465000||
B|PENN|20210311|15:36:40|S|15|130.720000||
B|AI|20210311|15:36:41|S|4|86.940000||
B|BDX|20210311|15:36:41|S|10|238.120000||
B|DMTK|20210311|15:36:41|S|1500|53.640000||
B|ZM|20210311|15:36:41|S|36|355.320000||
B|AGC|20210311|15:36:42|S|5|13.980000||
B|ARCC|20210311|15:36:42|S|100|19.215000||
B|OPCH|20210311|15:36:42|S|300|20.740000||
B|NIO|20210311|15:36:44|S|1000|45.710000||
B|CPNG|20210311|15:36:45|S|2|50.890000||
B|TAN|20210311|15:36:45|S|60|98.810000||
B|BAC|20210311|15:36:46|S|136|37.190000||
B|SE|20210311|15:36:47|S|5|236.970000||
B|ENTX|20210311|15:36:48|S|100|4.160000||
B|PTON|20210311|15:36:48|S|1|117.370000||
B|ACC|20210311|15:36:49|S|100|42.000000||
B|GME|20210311|15:36:49|S|7|262.380000||
B|ONTX|20210311|15:36:50|S|200|1.120000||
B|ZEN|20210311|15:36:50|S|100|136.770000||
B|PHUN|20210311|15:36:51|S|600|1.985000||
B|SHY|20210311|15:36:51|S|100|86.270000||
B|SPCE|20210311|15:36:51|S|10|33.410000||
B|UPRO|20210311|15:36:51|S|60|87.990000||
B|LPI|20210311|15:36:52|S|10|40.680000||
B|CRWD|20210311|15:36:53|S|10|204.750000||
B|NBY|20210311|15:36:54|S|2|1.050000||
B|NVFY|20210311|15:36:54|S|100|4.670000||
B|ZM|20210311|15:36:54|S|6|355.530000||
B|BA|20210311|15:36:55|S|40|251.455000||
B|CYCC|20210311|15:36:55|S|90|7.870000||
B|PFMT|20210311|15:36:55|S|29|1.720000||
B|HEPA|20210311|15:36:56|S|200|2.355000||
B|PHUN|20210311|15:36:57|S|100|1.990000||
B|PHUN|20210311|15:36:57|S|200|1.990000||
B|PHUN|20210311|15:36:57|S|400|1.990000||
B|PHUN|20210311|15:36:57|S|1100|1.990000||
B|DIA|20210311|15:36:58|S|76|325.500000||
B|AMZN|20210311|15:36:59|S|4|3114.880000||
B|MGNI|20210311|15:36:59|S|50|49.370000||
B|RBLX|20210311|15:36:59|S|60|73.700000||
B|DNN|20210311|15:37:00|S|1000|1.030000||
B|TSLA|20210311|15:37:00|S|10|697.390000||
B|XLK|20210311|15:37:00|S|4|132.460000||
B|ARKK|20210311|15:37:01|S|500|128.565000||
B|PDSB|20210311|15:37:01|S|30|5.180000||
B|TTNP|20210311|15:37:01|S|100|3.350000||
B|SPOT|20210311|15:37:02|S|1|287.640000||
B|U|20210311|15:37:02|S|2|106.920000||
B|TMBR|20210311|15:37:03|S|200|3.435000||
B|AQMS|20210311|15:37:04|S|200|4.590000||
B|ENG|20210311|15:37:04|S|50|6.770000||
B|TSLA|20210311|15:37:04|S|170|697.050000||
B|BA|20210311|15:37:05|S|40|251.545000||
B|PHUN|20210311|15:37:05|S|172|1.995000||
B|QQQ|20210311|15:37:05|S|400|318.400000||
B|INFY|20210311|15:37:06|S|1|19.125000||
B|NIO|20210311|15:37:06|S|100|45.710000||
B|ENG|20210311|15:37:07|S|100|6.720000||
B|GME|20210311|15:37:07|S|20|262.660000||
B|MBUU|20210311|15:37:08|S|381|88.120000||
B|UPRO|20210311|15:37:08|S|30|88.020000||
B|APPS|20210311|15:37:09|S|15|86.640000||
B|AAPL|20210311|15:37:10|S|10|122.060000||
B|IOVA|20210311|15:37:10|S|11|35.820000||
B|SQ|20210311|15:37:10|S|1|241.445000||
B|CPNG|20210311|15:37:11|S|8|50.900000||
B|UEC|20210311|15:37:11|S|700|2.390000||
B|ZBH|20210311|15:37:11|S|100|160.000000||
B|UPST|20210311|15:37:12|S|100|58.860000||
B|ZNGA|20210311|15:37:12|S|100|10.220000||
B|ENG|20210311|15:37:13|S|100|6.680000||
B|TSLA|20210311|15:37:13|S|100|697.260000||
B|GME|20210311|15:37:14|S|1|262.170000||
B|PSTX|20210311|15:37:14|S|180|9.800000||
B|QQQ|20210311|15:37:14|S|100|318.470000||
B|SQ|20210311|15:37:14|S|24|241.455000||
B|X|20210311|15:37:14|S|20|22.205000||
B|AI|20210311|15:37:15|S|5|86.960000||
B|DOCU|20210311|15:37:15|S|18|223.735000||
B|MIME|20210311|15:37:15|S|80|42.530000||
B|SQ|20210311|15:37:15|S|200|241.450000||
B|TLRY|20210311|15:37:15|S|244|27.700000||
B|EBIZ|20210311|15:37:16|S|100|35.460000||
B|ENG|20210311|15:37:16|S|100|6.720000||
B|SBNY|20210311|15:37:16|S|6|237.430000||
B|TLRY|20210311|15:37:16|S|100|27.700000||
B|ABNB|20210311|15:37:17|S|1|196.910000||
B|AMC|20210311|15:37:17|S|800|10.250000||
B|GOOG|20210311|15:37:17|S|5|2118.530100||
B|AI|20210311|15:37:18|S|30|86.960000||
B|ENG|20210311|15:37:18|S|100|6.720000||
B|BAC|20210311|15:37:19|S|100|37.180000||
B|BIDU|20210311|15:37:19|S|30|269.360000||
B|WORX|20210311|15:37:19|S|2000|2.220000||
B|ZIOP|20210311|15:37:19|S|4|4.745000||
B|NVFY|20210311|15:37:20|S|200|4.660000||
B|VIV|20210311|15:37:20|S|300|8.000000||
B|XBI|20210311|15:37:20|S|300|146.745000||
B|BNGO|20210311|15:37:21|S|300|9.430000||
B|TQQQ|20210311|15:37:21|S|30|91.120000||
B|TWST|20210311|15:37:22|S|4|144.270000||
B|DIS|20210311|15:37:23|S|30|196.580000||
B|PM|20210311|15:37:23|S|1|86.910000||
B|ABNB|20210311|15:37:24|S|1|196.910000||
B|MSFT|20210311|15:37:24|S|20|237.590000||
B|VZ|20210311|15:37:24|S|50|55.565000||
B|FLNT|20210311|15:37:25|S|25|6.650000||
B|ZM|20210311|15:37:25|S|100|355.460000||
B|APHA|20210311|15:37:26|S|100|19.530000||
B|CMG|20210311|15:37:26|S|200|1466.450000||
B|LAC|20210311|15:37:26|S|100|17.320000||
B|CPNG|20210311|15:37:28|S|1|50.870000||
B|SPXS|20210311|15:37:29|S|5|32.420000||
B|TMBR|20210311|15:37:29|S|200|3.480000||
B|DIV|20210311|15:37:30|S|100|19.100000||
B|MA|20210311|15:37:30|S|300|384.500000||
B|TLRY|20210311|15:37:30|S|20|27.770000||
B|U|20210311|15:37:31|S|10|106.890000||
B|V|20210311|15:37:31|S|4|226.700000||
B|ZNGA|20210311|15:37:31|S|100|10.220000||
B|GME|20210311|15:37:32|S|83|262.260000||
B|RIOT|20210311|15:37:32|S|100|62.970000||
B|BAC|20210311|15:37:34|S|100|37.200000||
B|COST|20210311|15:37:34|S|100|329.200000||
B|PEP|20210311|15:37:34|S|76|133.250000||
B|COST|20210311|15:37:35|S|100|329.260000||
B|IGV|20210311|15:37:35|S|5|349.680000||
B|COST|20210311|15:37:36|S|200|329.290000||
B|CYCC|20210311|15:37:36|S|200|7.880000||
B|CYCC|20210311|15:37:36|S|1800|7.870000||
B|GH|20210311|15:37:36|S|10|145.900000||
B|GOOG|20210311|15:37:36|S|20|2119.320000||
B|TLRY|20210311|15:37:36|S|500|27.780000||
B|DKNG|20210311|15:37:37|S|20|71.120000||
B|OKTA|20210311|15:37:37|S|6|243.240000||
B|ZM|20210311|15:37:37|S|1|355.530000||
B|NIO|20210311|15:37:38|S|32|45.750000||
B|ZKIN|20210311|15:37:38|S|100|5.980000||
B|LVS|20210311|15:37:39|S|40|62.900000||
B|SHOP|20210311|15:37:39|S|98|1147.010000||
B|TWLO|20210311|15:37:39|S|15|375.765000||
B|ABNB|20210311|15:37:40|S|200|196.960000||
B|CCJ|20210311|15:37:40|S|200|16.640000||
B|TLRY|20210311|15:37:40|S|100|27.800000||
B|AI|20210311|15:37:42|S|10|86.940000||
B|FB|20210311|15:37:42|S|3|274.550000||
B|FB|20210311|15:37:42|S|50|274.550000||
B|OKTA|20210311|15:37:42|S|5|243.315000||
B|PYPD|20210311|15:37:44|S|11|10.470000||
B|ACIC|20210311|15:37:45|S|200|11.140000||
B|ENG|20210311|15:37:45|S|100|6.640000||
B|NIO|20210311|15:37:45|S|100|45.790000||
B|SOXL|20210311|15:37:45|S|10|34.470000||
B|BA|20210311|15:37:46|S|200|251.390000||
B|OGI|20210311|15:37:46|S|800|3.880000||
B|SQ|20210311|15:37:47|S|63|241.590000||
B|AAPL|20210311|15:37:48|S|6|122.110000||
B|LMT|20210311|15:37:50|S|15|340.240000||
B|PDSB|20210311|15:37:50|S|100|5.200000||
B|PFMT|20210311|15:37:50|S|100|1.700000||
B|AYTU|20210311|15:37:51|S|43|8.580000||
B|JAGX|20210311|15:37:51|S|200|2.210000||
B|JAGX|20210311|15:37:51|S|1900|2.195000||
B|SQ|20210311|15:37:51|S|2|241.555000||
B|TSLA|20210311|15:37:52|S|30|697.730000||
B|XLV|20210311|15:37:52|S|7|114.430000||
B|KOSS|20210311|15:37:53|S|200|25.140000||
B|WMT|20210311|15:37:53|S|3|132.460000||
B|ZM|20210311|15:37:53|S|2|355.700000||
B|PHUN|20210311|15:37:54|S|20|1.985000||
B|BIDU|20210311|15:37:55|S|100|269.610000||
B|DIS|20210311|15:37:55|S|1|196.640000||
B|OGI|20210311|15:37:55|S|245|3.880000||
B|BA|20210311|15:37:56|S|1|251.430000||
B|PM|20210311|15:37:56|S|1|86.850000||
B|EQR|20210311|15:37:57|S|100|71.610000||
B|EQR|20210311|15:37:57|S|200|71.610000||
B|GME|20210311|15:37:57|S|2|262.600000||
B|SQ|20210311|15:37:58|S|1|241.540000||
B|GE|20210311|15:37:59|S|80|12.020000||
B|GE|20210311|15:37:59|S|300|12.015000||
B|SPNV|20210311|15:37:59|S|100|10.530000||
B|TMBR|20210311|15:37:59|S|300|3.430000||
B|NIO|20210311|15:38:00|S|100|45.800000||
B|EXPI|20210311|15:38:01|S|4|50.820000||
B|GE|20210311|15:38:01|S|15|12.015000||
B|SFET|20210311|15:38:02|S|100|1.600000||
B|GE|20210311|15:38:03|S|10|12.015000||
B|MSFT|20210311|15:38:04|S|26|237.655000||
B|TQQQ|20210311|15:38:05|S|100|91.180000||
B|ZG|20210311|15:38:05|S|10|162.730000||
B|CAI|20210311|15:38:06|S|4|48.290000||
B|SDGR|20210311|15:38:06|S|8|81.240000||
B|FB|20210311|15:38:07|S|20|274.620000||
B|QQQ|20210311|15:38:07|S|1|318.580000||
B|ZLAB|20210311|15:38:07|S|25|149.100000||
B|RBLX|20210311|15:38:08|S|1|73.690000||
B|GE|20210311|15:38:09|S|200|12.015000||
B|NTLA|20210311|15:38:09|S|5|65.980000||
B|PRTY|20210311|15:38:09|S|600|6.970000||
B|ZIM|20210311|15:38:09|S|100|23.460000||
B|AMZN|20210311|15:38:12|S|100|3116.300000||
B|MJ|20210311|15:38:12|S|30|23.680000||
B|COST|20210311|15:38:13|S|2|329.180000||
B|NFLX|20210311|15:38:13|S|200|526.840000||
B|SPNV|20210311|15:38:13|S|100|10.530000||
B|VUZI|20210311|15:38:13|S|20|19.590000||
B|ATO|20210311|15:38:14|S|2|89.710000||
B|QQQ|20210311|15:38:15|S|100|318.570000||
B|RIGL|20210311|15:38:15|S|50|4.180000||
B|TLRY|20210311|15:38:15|S|100|27.730000||
B|ZUO|20210311|15:38:15|S|1|15.110000||
B|ENTX|20210311|15:38:16|S|9|4.150000||
B|SPPI|20210311|15:38:17|S|200|3.890000||
B|BAC|20210311|15:38:19|S|100|37.180000||
B|CX|20210311|15:38:19|S|50|7.420000||
B|OPCH|20210311|15:38:19|S|200|20.680000||
B|PFE|20210311|15:38:19|S|200|34.715000||
B|TLRY|20210311|15:38:19|S|200|27.730000||
B|APHA|20210311|15:38:20|S|100|19.540000||
B|MCD|20210311|15:38:20|S|25|212.170000||
B|OCGN|20210311|15:38:20|S|100|9.540000||
B|AI|20210311|15:38:21|S|8|86.970000||
B|GE|20210311|15:38:21|S|300|12.020000||
B|LVS|20210311|15:38:22|S|10|62.890000||
B|PSTX|20210311|15:38:22|S|181|9.790000||
B|WFG|20210311|15:38:23|S|10|66.020000||
B|TLRY|20210311|15:38:24|S|100|27.700000||
B|TWLO|20210311|15:38:25|S|15|375.790000||
B|WKEY|20210311|15:38:25|S|162|6.890000||
B|BNTX|20210311|15:38:26|S|1500|102.790000||
B|GOF|20210311|15:38:26|S|200|21.430000||
B|NVAX|20210311|15:38:26|S|1|185.160000||
B|SHOP|20210311|15:38:26|S|4|1144.530000||
B|AAPL|20210311|15:38:28|S|10|122.090000||
B|CRM|20210311|15:38:29|S|134|216.500000||
B|MCD|20210311|15:38:29|S|25|212.090000||
B|NOVN|20210311|15:38:30|S|1000|1.725000||
B|NOVN|20210311|15:38:30|S|4200|1.725000||
B|TLRY|20210311|15:38:30|S|500|27.680000||
B|GNOG|20210311|15:38:31|S|6|16.680000||
B|PINS|20210311|15:38:31|S|100|71.700000||
B|PLUG|20210311|15:38:31|S|200|47.520000||
B|UEIC|20210311|15:38:31|S|10|64.050000||
B|GE|20210311|15:38:32|S|10|12.020000||
B|K|20210311|15:38:32|S|100|59.270000||
B|MSFT|20210311|15:38:32|S|4|237.605000||
B|CRWD|20210311|15:38:33|S|1|205.060000||
B|EYES|20210311|15:38:34|S|100|11.090000||
B|PDSB|20210311|15:38:34|S|100|5.210000||
B|ZLAB|20210311|15:38:34|S|95|149.290000||
B|ZLAB|20210311|15:38:34|S|100|149.240000||
B|ZLAB|20210311|15:38:34|S|100|149.270000||
B|NVCN|20210311|15:38:36|S|100|1.370000||
B|NVCN|20210311|15:38:36|S|664|1.370000||
B|R|20210311|15:38:36|S|1|79.040000||
B|TSLA|20210311|15:38:36|S|2|697.020000||
B|ZM|20210311|15:38:37|S|1|355.730000||
B|RUBY|20210311|15:38:38|S|100|15.720000||
B|SQ|20210311|15:38:38|S|45|241.600000||
B|NIO|20210311|15:38:39|S|500|45.760000||
B|XPEV|20210311|15:38:39|S|100|34.720000||
B|CWEB|20210311|15:38:40|S|3|74.630000||
B|FSR|20210311|15:38:40|S|50|24.270000||
B|PSTX|20210311|15:38:41|S|181|9.780000||
B|ABNB|20210311|15:38:42|S|3|197.580000||
B|MTCH|20210311|15:38:42|S|2|155.160000||
B|CGC|20210311|15:38:43|S|3|34.230000||
B|FLGT|20210311|15:38:43|S|20|100.840000||
B|FSLR|20210311|15:38:43|S|1|80.990000||
B|GME|20210311|15:38:43|S|25|260.540000||
B|U|20210311|15:38:43|S|67|106.980000||
B|CPNG|20210311|15:38:44|S|5|50.670000||
B|SPY|20210311|15:38:44|S|19|393.800000||
B|SPY|20210311|15:38:44|S|33|393.800000||
B|MWK|20210311|15:38:45|S|55|34.020000||
B|ALTO|20210311|15:38:46|S|100|5.970000||
B|ETSY|20210311|15:38:47|S|3|221.320000||
B|INPX|20210311|15:38:47|S|670|1.230000||
B|NFLX|20210311|15:38:47|S|100|526.450000||
B|CLAR|20210311|15:38:48|S|110|18.060000||
B|FSR|20210311|15:38:48|S|100|24.270000||
B|NTR|20210311|15:38:48|S|12|58.325000||
B|ABNB|20210311|15:38:49|S|1|197.580000||
B|EXPI|20210311|15:38:49|S|766|50.850000||
B|BMBL|20210311|15:38:50|S|50|72.980000||
B|NFLX|20210311|15:38:51|S|10|526.560000||
B|U|20210311|15:38:51|S|5|106.950000||
B|KOSS|20210311|15:38:53|S|500|25.130100||
B|ABNB|20210311|15:38:54|S|500|197.580000||
B|AGC|20210311|15:38:54|S|250|14.130000||
B|EYES|20210311|15:38:54|S|100|11.090000||
B|GE|20210311|15:38:54|S|166|12.020000||
B|INPX|20210311|15:38:54|S|780|1.230000||
B|PLUG|20210311|15:38:55|S|100|47.540000||
B|WORX|20210311|15:38:55|S|866|2.300000||
B|WORX|20210311|15:38:55|S|1700|2.300000||
B|CVEO|20210311|15:38:56|S|100|18.680000||
B|PSTX|20210311|15:38:56|S|181|9.780000||
B|RKT|20210311|15:38:56|S|100|25.810000||
B|ENTX|20210311|15:38:57|S|100|4.180000||
B|EPI|20210311|15:38:57|S|14|32.790000||
B|SIEB|20210311|15:38:57|S|50|5.930000||
B|UDR|20210311|15:38:57|S|2|43.730000||
B|WKHS|20210311|15:38:58|S|1500|17.450000||
B|MAC|20210311|15:38:59|S|30|13.490000||
B|AMPG|20210311|15:39:01|S|5|10.830000||
B|GME|20210311|15:39:01|S|2|261.690000||
B|TLRY|20210311|15:39:01|S|100|27.640000||
B|ZM|20210311|15:39:01|S|50|356.040000||
B|ZM|20210311|15:39:01|S|50|356.040000||
B|EDC|20210311|15:39:02|S|141|108.120000||
B|FRO|20210311|15:39:02|S|100|7.740000||
B|ZION|20210311|15:39:02|S|400|57.431000||
B|TJX|20210311|15:39:05|S|100|66.020000||
B|CEVA|20210311|15:39:06|S|30|59.610000||
B|MTN|20210311|15:39:06|S|72|306.730000||
B|NIO|20210311|15:39:06|S|500|45.730000||
B|NOVN|20210311|15:39:06|S|2400|1.730000||
B|CLOV|20210311|15:39:07|S|228|8.730000||
B|FINV|20210311|15:39:08|S|310|9.270000||
B|TMO|20210311|15:39:08|S|100|461.300000||
B|SPY|20210311|15:39:10|S|4|393.820000||
B|ARKW|20210311|15:39:12|S|25|159.520000||
B|NIO|20210311|15:39:13|S|184|45.790000||
B|ONVO|20210311|15:39:13|S|130|11.770000||
B|SOXL|20210311|15:39:13|S|100|34.460000||
B|BETZ|20210311|15:39:14|S|100|32.490000||
B|SRAC|20210311|15:39:14|S|55|15.890000||
B|GAIA|20210311|15:39:15|S|10|14.310000||
B|NIO|20210311|15:39:15|S|50|45.810000||
B|SHOP|20210311|15:39:15|S|3|1145.720000||
B|WMT|20210311|15:39:15|S|4|132.510000||
B|ZEN|20210311|15:39:15|S|5|136.920000||
B|LUXA|20210311|15:39:16|S|100|10.670000||
B|SIEB|20210311|15:39:16|S|100|5.940000||
B|TMBR|20210311|15:39:16|S|600|3.440000||
B|V|20210311|15:39:16|S|90|226.825000||
B|AAPL|20210311|15:39:17|S|3|122.120000||
B|CRSP|20210311|15:39:18|S|5|134.160000||
B|IPA|20210311|15:39:19|S|5|11.740000||
B|IPAY|20210311|15:39:19|S|100|71.120000||
B|TSLA|20210311|15:39:19|S|57|697.240000||
B|ZIM|20210311|15:39:19|S|100|23.550000||
B|AZN|20210311|15:39:20|S|1|48.760000||
B|QQQ|20210311|15:39:20|S|1|318.610000||
B|ZIM|20210311|15:39:20|S|400|23.570000||
B|ZM|20210311|15:39:20|S|1|356.000000||
B|NXE|20210311|15:39:21|S|300|3.485000||
B|ZIM|20210311|15:39:21|S|100|23.590000||
B|CRWD|20210311|15:39:22|S|20|204.730000||
B|NVIV|20210311|15:39:22|S|80|1.245000||
B|TSLA|20210311|15:39:22|S|9|697.150000||
B|ZM|20210311|15:39:22|S|32|355.870000||
B|JKS|20210311|15:39:23|S|493|50.150000||
B|RKT|20210311|15:39:23|S|33|25.810000||
B|TMO|20210311|15:39:23|S|4|461.160000||
B|AGC|20210311|15:39:24|S|1000|14.120000||
B|LC|20210311|15:39:24|S|900|12.730000||
B|IVC|20210311|15:39:25|S|25|7.890000||
B|PSTX|20210311|15:39:26|S|181|9.780000||
B|EXPC|20210311|15:39:27|S|475|13.040000||
B|NVFY|20210311|15:39:27|S|400|4.580000||
B|OKE|20210311|15:39:27|S|5|50.510000||
B|WKHS|20210311|15:39:27|S|20|17.480000||
B|NIO|20210311|15:39:28|S|100|45.830000||
B|OKTA|20210311|15:39:28|S|10|243.490000||
B|SHOP|20210311|15:39:28|S|11|1145.210000||
B|TSLA|20210311|15:39:28|S|39|697.460000||
B|PCVX|20210311|15:39:29|S|300|25.530000||
B|ZBH|20210311|15:39:31|S|100|160.080000||
B|ZUO|20210311|15:39:31|E|100|15.115000||
B|SQ|20210311|15:39:32|S|147|242.425000||
B|BFT|20210311|15:39:33|S|50|14.970000||
B|OUSA|20210311|15:39:33|S|1|38.640000||
B|AON|20210311|15:39:34|S|18|228.240000||
B|LOTZ|20210311|15:39:34|S|100|9.180000||
B|MDLA|20210311|15:39:34|S|100|30.390000||
B|SNDL|20210311|15:39:34|S|450|1.400000||
B|TSLA|20210311|15:39:34|S|100|697.510000||
B|INTT|20210311|15:39:35|S|6|10.770000||
B|MSFT|20210311|15:39:35|S|2000|237.675000||
B|MYO|20210311|15:39:35|S|100|12.280000||
B|SDGR|20210311|15:39:35|S|100|81.960000||
B|VDE|20210311|15:39:36|S|100|74.510000||
B|RKT|20210311|15:39:37|S|100|25.800000||
B|AKBA|20210311|15:39:38|S|200|3.705000||
B|APHA|20210311|15:39:38|S|100|19.550000||
B|APHA|20210311|15:39:38|S|114|19.550000||
B|SOS|20210311|15:39:38|S|710|6.460000||
B|MSFT|20210311|15:39:39|S|700|237.665000||
B|RBLX|20210311|15:39:39|S|90|73.590000||
B|U|20210311|15:39:39|S|2|106.930000||
B|YI|20210311|15:39:39|S|100|17.460000||
B|CPNG|20210311|15:39:40|S|100|50.790000||
B|TRQ|20210311|15:39:40|S|35|14.980000||
B|ZI|20210311|15:39:40|S|100|48.590000||
B|WKHS|20210311|15:39:41|S|100|17.495000||
B|SQ|20210311|15:39:42|S|5|242.390000||
B|TMBR|20210311|15:39:42|S|200|3.410000||
B|ALTO|20210311|15:39:44|S|100|5.970000||
B|DNN|20210311|15:39:44|S|1000|1.030000||
B|JKS|20210311|15:39:44|S|150|50.030000||
B|SPXL|20210311|15:39:44|S|12|82.810000||
B|SQ|20210311|15:39:44|S|40|242.395000||
B|WORX|20210311|15:39:44|S|100|2.400000||
B|PEP|20210311|15:39:45|S|4|133.240000||
B|SFET|20210311|15:39:45|S|70|1.610000||
B|DNN|20210311|15:39:46|S|1000|1.030000||
B|SPY|20210311|15:39:46|S|200|393.860000||
B|SSYS|20210311|15:39:46|S|192|28.165000||
B|U|20210311|15:39:46|S|15|106.920000||
B|CYCC|20210311|15:39:48|S|600|7.870000||
B|ZION|20210311|15:39:48|S|100|57.460000||
B|CCL|20210311|15:39:49|S|15|27.440000||
B|DIS|20210311|15:39:49|S|100|196.640000||
B|NVDA|20210311|15:39:49|S|100|521.380000||
B|PUBM|20210311|15:39:49|S|40|57.110000||
B|PHUN|20210311|15:39:50|S|280|1.960000||
B|BABA|20210311|15:39:51|S|125|240.860000||
B|BABA|20210311|15:39:51|S|248|240.870000||
B|CPNG|20210311|15:39:51|S|100|50.790000||
B|BAR|20210311|15:39:52|S|6|17.125000||
B|NIO|20210311|15:39:52|S|100|45.830000||
B|NVFY|20210311|15:39:52|S|700|4.590000||
B|GME|20210311|15:39:53|S|4|261.360000||
B|PLYA|20210311|15:39:53|S|700|7.700000||
B|TSLA|20210311|15:39:53|S|1|697.760000||
B|WKHS|20210311|15:39:53|S|100|17.465000||
B|BLL|20210311|15:39:55|S|60|83.660000||
B|CDE|20210311|15:39:55|S|100|9.580000||
B|ROOT|20210311|15:39:55|S|200|11.700000||
B|GBX|20210311|15:39:56|S|20|48.680000||
B|TSLA|20210311|15:39:56|S|22|697.570000||
B|LMPX|20210311|15:39:57|S|37|19.230000||
B|JD|20210311|15:39:58|S|39|90.070000||
B|ZM|20210311|15:39:58|E|50|355.800000||
B|ZM|20210311|15:39:58|E|50|355.804000||
B|ZM|20210311|15:39:58|E|100|355.800000||
B|AAPL|20210311|15:39:59|S|1|122.100000||
B|BNR|20210311|15:39:59|S|1|30.190000||
B|UVXY|20210311|15:39:59|S|130|7.920000||
B|AMD|20210311|15:40:00|S|186|81.420000||
B|ARKK|20210311|15:40:00|S|95|128.750000||
B|RNG|20210311|15:40:00|S|300|350.360000||
B|SOI|20210311|15:40:00|S|1|14.495000||
B|SPY|20210311|15:40:00|S|8|393.880000||
B|BKLN|20210311|15:40:01|S|611|22.240000||
B|ILMN|20210311|15:40:02|S|10|414.400000||
B|POLA|20210311|15:40:03|S|10|14.320000||
B|TSLA|20210311|15:40:03|S|20|698.250000||
B|FLNT|20210311|15:40:04|S|17|6.650000||
B|RIDE|20210311|15:40:04|S|217|17.630000||
B|OKTA|20210311|15:40:05|S|2|243.570000||
B|SSO|20210311|15:40:05|S|100|100.610000||
B|TSLA|20210311|15:40:05|S|170|698.440000||
B|V|20210311|15:40:05|S|29|226.865000||
B|ZLAB|20210311|15:40:05|S|100|149.220000||
B|ZLAB|20210311|15:40:05|S|100|149.250000||
B|ZLAB|20210311|15:40:05|S|100|149.270000||
B|ZLAB|20210311|15:40:05|S|300|149.250000||
B|TQQQ|20210311|15:40:06|S|100|91.290000||
B|API|20210311|15:40:07|S|80|64.280000||
B|BAC|20210311|15:40:07|S|36|37.220000||
B|BAC|20210311|15:40:07|S|100|37.220000||
B|NPA|20210311|15:40:07|S|700|13.200000||
B|CCL|20210311|15:40:08|S|1|27.440000||
B|DOCU|20210311|15:40:08|S|20|224.210000||
B|PHM|20210311|15:40:08|S|10|48.420000||
B|XPEV|20210311|15:40:08|S|300|34.790000||
B|EBON|20210311|15:40:09|S|200|7.460000||
B|NIO|20210311|15:40:09|S|900|45.860000||
B|OPCH|20210311|15:40:09|S|200|20.670000||
B|GE|20210311|15:40:10|S|668|12.020000||
B|VXX|20210311|15:40:10|S|4000|14.200000||
B|ATHM|20210311|15:40:11|S|1|100.320000||
B|GTT|20210311|15:40:11|S|200|2.060000||
B|OXY|20210311|15:40:11|S|238|31.015000||
B|Z|20210311|15:40:11|S|100|159.038000||
B|LIND|20210311|15:40:12|S|100|20.300000||
B|XPEV|20210311|15:40:12|S|1000|34.780000||
B|MOS|20210311|15:40:13|S|10|33.320000||
B|SPY|20210311|15:40:13|S|1|393.870000||
B|TQQQ|20210311|15:40:13|S|10|91.250000||
B|VRCA|20210311|15:40:13|S|1|16.290000||
B|AWK|20210311|15:40:14|S|5|137.020000||
B|MGA|20210311|15:40:14|S|5|91.960000||
B|SPY|20210311|15:40:14|S|30|393.870000||
B|WORX|20210311|15:40:14|S|150|2.420000||
B|AAPL|20210311|15:40:15|S|100|122.080000||
B|SFIX|20210311|15:40:15|S|20|51.280000||
B|APPS|20210311|15:40:16|S|100|86.870000||
B|ELAN|20210311|15:40:16|S|10|34.260000||
B|NTLA|20210311|15:40:16|S|100|66.180000||
B|RIDE|20210311|15:40:16|S|100|17.630000||
B|ZIOP|20210311|15:40:16|S|4|4.755000||
B|GE|20210311|15:40:17|S|6|12.030000||
B|QQQ|20210311|15:40:17|S|100|318.570000||
B|GDXJ|20210311|15:40:18|S|100|47.020000||
B|PHUN|20210311|15:40:18|S|400|1.960000||
B|VWO|20210311|15:40:19|S|1|53.790000||
B|AAPL|20210311|15:40:20|S|82|122.025000||
B|CVNA|20210311|15:40:20|S|20|277.585000||
B|MCD|20210311|15:40:20|S|100|212.030000||
B|CRON|20210311|15:40:21|S|100|10.390000||
B|DY|20210311|15:40:21|S|70|96.280000||
B|CCIV|20210311|15:40:22|S|65|26.790000||
B|OKTA|20210311|15:40:22|S|40|243.600000||
B|TQQQ|20210311|15:40:22|S|100|91.210000||
B|AAPL|20210311|15:40:23|S|20|122.025000||
B|SIEB|20210311|15:40:23|S|100|5.990000||
B|SNBR|20210311|15:40:23|S|36|139.930000||
B|SNAP|20210311|15:40:24|S|100|59.410000||
B|BLDP|20210311|15:40:25|S|300|25.960000||
B|BLOK|20210311|15:40:25|S|100|57.220000||
B|LABP|20210311|15:40:25|S|24|13.350000||
B|GE|20210311|15:40:27|S|2|12.030000||
B|LCUT|20210311|15:40:27|S|1|14.970000||
B|SPI|20210311|15:40:27|S|969|7.880000||
B|UUUU|20210311|15:40:27|S|100|5.720000||
B|ACN|20210311|15:40:28|S|4|266.750000||
B|GDX|20210311|15:40:28|S|31|33.000000||
B|IMAX|20210311|15:40:28|S|400|23.260000||
B|NNOX|20210311|15:40:29|S|70|44.390000||
B|OKTA|20210311|15:40:29|S|10|243.600000||
B|SOXL|20210311|15:40:29|S|9|34.530000||
B|BA|20210311|15:40:30|S|5|251.445000||
B|SPCE|20210311|15:40:31|S|15|33.520000||
B|ARKK|20210311|15:40:32|E|200|128.850000||
B|BUG|20210311|15:40:32|S|17|26.750000||
B|INPX|20210311|15:40:32|S|700|1.240000||
B|PLUG|20210311|15:40:32|S|15|47.690000||
B|SFIX|20210311|15:40:32|S|100|51.280000||
B|SIEB|20210311|15:40:32|S|100|6.030000||
B|SIEB|20210311|15:40:32|S|100|6.040000||
B|U|20210311|15:40:32|S|10|106.940000||
B|SPI|20210311|15:40:33|S|100|7.870000||
B|SOXL|20210311|15:40:34|S|100|34.530000||
B|SPOT|20210311|15:40:34|S|10|288.750000||
B|SPYD|20210311|15:40:35|S|1|39.400000||
B|ZNTL|20210311|15:40:35|S|100|46.805000||
B|GPRO|20210311|15:40:36|S|100|9.790000||
B|CPNG|20210311|15:40:37|S|100|50.400000||
B|RLX|20210311|15:40:37|S|325|18.620000||
B|WKHS|20210311|15:40:37|S|100|17.460000||
B|AIZ|20210311|15:40:38|S|47|136.620000||
B|SPOT|20210311|15:40:38|S|350|288.720000||
B|DUST|20210311|15:40:40|S|600|21.890000||
B|NNDM|20210311|15:40:40|S|631|10.990000||
B|TTNP|20210311|15:40:40|S|100|3.360000||
B|NVFY|20210311|15:40:41|S|50|4.460000||
B|AAPL|20210311|15:40:42|S|40|122.035000||
B|GME|20210311|15:40:42|S|100|261.710000||
B|SO|20210311|15:40:42|S|39|59.360000||
B|TMBR|20210311|15:40:42|S|100|3.420000||
B|TMBR|20210311|15:40:42|S|100|3.420000||
B|WORX|20210311|15:40:42|S|100|2.370000||
B|GE|20210311|15:40:43|S|300|12.030000||
B|AMZN|20210311|15:40:44|S|100|3118.190000||
B|ZNGA|20210311|15:40:45|S|100|10.230000||
B|ZNGA|20210311|15:40:45|S|100|10.230000||
B|ZNGA|20210311|15:40:45|S|100|10.230000||
B|ADXS|20210311|15:40:46|S|1600|0.822900||
B|AONE|20210311|15:40:47|S|100|12.200000||
B|GME|20210311|15:40:47|S|9|262.340000||
B|GP|20210311|15:40:48|S|43|27.210000||
B|LUV|20210311|15:40:48|S|100|58.350000||
B|PHAS|20210311|15:40:48|S|200|4.450000||
B|PPSI|20210311|15:40:48|S|3|5.690000||
B|SPOT|20210311|15:40:48|S|10|288.330000||
B|ZNTE|20210311|15:40:48|S|100|10.450000||
B|TSLA|20210311|15:40:49|S|10|698.040000||
B|ZG|20210311|15:40:49|S|100|162.280000||
B|ZOM|20210311|15:40:49|S|100|2.100000||
B|GDX|20210311|15:40:50|S|62|32.995000||
B|NEOS|20210311|15:40:50|S|1190|0.929300||
B|AEZS|20210311|15:40:51|S|100|1.200000||
B|CPNG|20210311|15:40:51|S|100|50.260000||
B|NCNO|20210311|15:40:51|S|14|71.970000||
B|NOVN|20210311|15:40:51|S|800|1.740000||
B|ENTX|20210311|15:40:53|S|100|4.050000||
B|FDX|20210311|15:40:53|S|10|267.800000||
B|JKS|20210311|15:40:53|S|50|49.960000||
B|MELI|20210311|15:40:53|S|50|1579.010000||
B|OLED|20210311|15:40:53|S|500|221.515000||
B|QS|20210311|15:40:53|S|116|58.150000||
B|SHOP|20210311|15:40:53|S|2|1146.080000||
B|SHOP|20210311|15:40:53|S|5|1146.080000||
B|VXX|20210311|15:40:53|S|100|14.200000||
B|AAPL|20210311|15:40:54|S|1|122.035000||
B|WMT|20210311|15:40:54|S|4|132.440000||
B|GNUS|20210311|15:40:55|S|100|2.130000||
B|FATE|20210311|15:40:56|S|300|98.090000||
B|FCEL|20210311|15:40:56|S|100|18.040000||
B|TLRY|20210311|15:40:56|S|730|27.500000||
B|BTN|20210311|15:40:57|S|300|2.800000||
B|MSFT|20210311|15:40:57|S|1|237.740000||
B|MSFT|20210311|15:40:58|S|2|237.755000||
B|TLRY|20210311|15:40:58|S|1500|27.500000||
B|ZUO|20210311|15:40:58|S|100|15.200000||
B|GE|20210311|15:40:59|S|12000|12.050000||
B|TMBR|20210311|15:40:59|S|110|3.450000||
B|ENG|20210311|15:41:00|S|2000|6.750000||
B|GATO|20210311|15:41:00|S|900|14.190000||
B|GME|20210311|15:41:00|S|900|262.030000||
B|NEE|20210311|15:41:00|S|1|75.090000||
B|AAPL|20210311|15:41:01|S|5|122.060000||
B|APHA|20210311|15:41:01|S|100|19.510000||
B|SNAP|20210311|15:41:01|S|100|59.430000||
B|VRM|20210311|15:41:01|S|10|36.680000||
B|HFC|20210311|15:41:02|S|1|41.160000||
B|ZEN|20210311|15:41:02|S|150|137.145000||
B|HCCI|20210311|15:41:03|S|4|29.140000||
B|AAPL|20210311|15:41:05|S|4|122.035000||
B|BTN|20210311|15:41:06|S|500|2.800000||
B|FB|20210311|15:41:06|S|3|274.400000||
B|APPS|20210311|15:41:07|S|30|86.870000||
B|NIO|20210311|15:41:07|S|50|45.890000||
B|OTRK|20210311|15:41:07|S|10|35.180000||
B|MSFT|20210311|15:41:08|S|1|237.775000||
B|NIO|20210311|15:41:08|S|199|45.910000||
B|SAVA|20210311|15:41:08|S|27|54.480000||
B|SRNE|20210311|15:41:08|S|37|10.270000||
B|FCEL|20210311|15:41:09|S|1300|18.030000||
B|WORX|20210311|15:41:09|S|100|2.300000||
B|PAE|20210311|15:41:10|S|321|9.400000||
B|VTWO|20210311|15:41:10|S|10|187.250000||
B|BIIB|20210311|15:41:11|S|2000|266.920000||
B|CHPT|20210311|15:41:12|S|25|29.980000||
B|PFE|20210311|15:41:12|S|2|34.690000||
B|BABA|20210311|15:41:13|S|360|240.910000||
B|UAMY|20210311|15:41:13|S|50|1.340000||
B|ACST|20210311|15:41:14|S|5000|0.693500||
B|NNDM|20210311|15:41:14|S|62|10.990000||
B|AAPL|20210311|15:41:15|S|15|122.055000||
B|SKLZ|20210311|15:41:15|S|629|28.760000||
B|ZUO|20210311|15:41:15|S|100|15.210000||
B|SNAP|20210311|15:41:16|S|14|59.420000||
B|DKNG|20210311|15:41:20|S|50|70.900000||
B|AMC|20210311|15:41:25|S|100|10.280000||
B|NNOX|20210311|15:41:25|S|500|44.410000||
B|PWR|20210311|15:41:25|S|2|87.430000||
B|IPV|20210311|15:41:26|S|100|13.460000||
B|IPV|20210311|15:41:26|S|100|13.460000||
B|IPV|20210311|15:41:27|S|100|13.460000||
B|ZLAB|20210311|15:41:27|S|100|149.250000||
B|ZLAB|20210311|15:41:27|S|100|149.270000||
B|TMBR|20210311|15:41:28|S|200|3.510000||
B|OGI|20210311|15:41:29|S|400|3.890000||
B|SPY|20210311|15:41:29|S|19|393.980000||
B|MSFT|20210311|15:41:30|S|5|237.795000||
B|SOLO|20210311|15:41:31|S|200|5.880000||
B|TQQQ|20210311|15:41:32|S|100|91.320000||
B|ZTS|20210311|15:41:34|S|25|152.570000||
B|ZTS|20210311|15:41:34|S|25|152.570000||
B|TSLA|20210311|15:41:35|S|10|697.980000||
B|ZNTL|20210311|15:41:35|S|100|46.820000||
B|EH|20210311|15:41:36|S|100|50.440000||
B|TSLA|20210311|15:41:36|S|37|698.030000||
B|ZEN|20210311|15:41:36|S|100|137.170000||
B|TSLA|20210311|15:41:37|S|70|697.690000||
B|NIO|20210311|15:41:38|S|200|45.900000||
B|VZ|20210311|15:41:38|S|100|55.600000||
B|ZNTL|20210311|15:41:38|S|100|46.870000||
B|ZNTL|20210311|15:41:38|S|100|46.920000||
B|OGI|20210311|15:41:39|S|100|3.890000||
B|ZUO|20210311|15:41:39|S|100|15.230000||
B|ALTO|20210311|15:41:40|S|20|5.970000||
B|UMC|20210311|15:41:40|S|671|8.830000||
B|ZM|20210311|15:41:41|S|20|356.408000||
B|NIO|20210311|15:41:42|S|100|45.880000||
B|OCGN|20210311|15:41:42|S|100|9.530000||
B|FCEL|20210311|15:41:43|S|750|18.110000||
B|MSFT|20210311|15:41:43|S|10|237.820000||
B|NIO|20210311|15:41:44|S|10|45.860000||
B|OGI|20210311|15:41:44|S|290|3.880000||
B|UAL|20210311|15:41:44|S|100|53.850000||
B|ZG|20210311|15:41:45|S|100|162.145000||
B|SE|20210311|15:41:46|S|57|237.760000||
B|NIO|20210311|15:41:48|S|10|45.830000||
B|AAPL|20210311|15:41:49|S|100|122.020000||
B|GME|20210311|15:41:50|S|10|262.780000||
B|DKNG|20210311|15:41:51|S|25|70.850000||
B|GE|20210311|15:41:51|S|25|12.060000||
B|VXX|20210311|15:41:51|S|100|14.200000||
B|NNDM|20210311|15:41:52|S|6|10.990000||
B|TSLA|20210311|15:41:52|S|10|697.260000||
B|IDRA|20210311|15:41:53|S|1|5.120000||
B|NIO|20210311|15:41:53|S|300|45.840000||
B|ED|20210311|15:41:54|S|1|69.840000||
B|SNDL|20210311|15:41:54|S|100|1.400000||
B|TMBR|20210311|15:41:54|S|800|3.480000||
B|SNDL|20210311|15:41:55|S|400|1.400000||
B|TMBR|20210311|15:41:55|S|140|3.480000||
B|AMKR|20210311|15:41:56|S|6|22.530000||
B|SOL|20210311|15:41:56|S|100|16.380000||
B|XPEV|20210311|15:41:56|S|2|34.700000||
B|ZLAB|20210311|15:41:56|S|200|149.250000||
B|MJ|20210311|15:41:57|S|100|23.640000||
B|WORX|20210311|15:41:57|S|100|2.330000||
B|NVIV|20210311|15:41:58|S|100|1.245000||
B|BABA|20210311|15:41:59|S|350|240.820000||
B|CCIV|20210311|15:41:59|S|87|26.800000||
B|GE|20210311|15:41:59|S|20|12.060000||
B|NIO|20210311|15:42:00|S|15|45.870000||
B|ZYNE|20210311|15:42:00|S|26|4.665000||
B|NIO|20210311|15:42:01|S|500|45.860000||
B|FCEL|20210311|15:42:02|S|20|18.130000||
B|AAPL|20210311|15:42:03|S|25|121.980000||
B|ZYNE|20210311|15:42:04|S|86|4.660000||
B|AUY|20210311|15:42:05|S|1000|4.480000||
B|ZDGE|20210311|15:42:05|S|91|9.920000||
B|QQQ|20210311|15:42:06|S|100|318.600000||
B|XPEV|20210311|15:42:06|S|250|34.730000||
B|CGC|20210311|15:42:07|S|100|34.240000||
B|ELVT|20210311|15:42:07|S|10|4.670000||
B|CTXR|20210311|15:42:08|S|25|1.895000||
B|VXX|20210311|15:42:08|S|600|14.195000||
B|ZDGE|20210311|15:42:09|S|20|9.920000||
B|ZDGE|20210311|15:42:09|S|100|9.920000||
B|MARA|20210311|15:42:10|S|10|41.590000||
B|TNK|20210311|15:42:10|S|100|14.520000||
B|ZOM|20210311|15:42:11|S|300|2.095000||
B|GSK|20210311|15:42:12|S|1|35.510000||
B|AHT|20210311|15:42:13|S|41|3.170000||
B|AYX|20210311|15:42:14|S|1|88.660000||
B|ZLAB|20210311|15:42:14|S|200|149.250000||
B|SHY|20210311|15:42:15|S|1|86.270000||
B|WMT|20210311|15:42:15|S|1|132.330000||
B|JAGX|20210311|15:42:16|S|100|2.205000||
B|ZLAB|20210311|15:42:16|S|100|149.340000||
B|ZLAB|20210311|15:42:16|S|100|149.340000||
B|ZLAB|20210311|15:42:16|S|100|149.340000||
B|ZLAB|20210311|15:42:16|S|100|149.340000||
B|BKLN|20210311|15:42:17|S|200|22.240000||
B|SGOL|20210311|15:42:17|S|6|16.560000||
B|SYNA|20210311|15:42:17|S|10|136.090000||
B|TWLO|20210311|15:42:17|S|12|376.240000||
B|VXX|20210311|15:42:17|S|100|14.200000||
B|CREG|20210311|15:42:18|S|100|9.120000||
B|RIDE|20210311|15:42:18|S|100|17.720000||
B|NIO|20210311|15:42:19|S|150|45.860000||
B|NNDM|20210311|15:42:19|S|65|11.000000||
B|PLL|20210311|15:42:20|S|50|73.920000||
B|SOXL|20210311|15:42:20|S|100|34.560000||
B|BNGO|20210311|15:42:21|S|660|9.450000||
B|LMT|20210311|15:42:21|S|3|340.250000||
B|SHY|20210311|15:42:21|S|10|86.270000||
B|SNDL|20210311|15:42:21|S|500|1.400000||
B|ENTX|20210311|15:42:22|S|100|4.000000||
B|JKS|20210311|15:42:22|S|100|50.060000||
B|AAPL|20210311|15:42:25|S|7|122.000000||
B|GDXJ|20210311|15:42:25|S|100|47.060000||
B|LHCG|20210311|15:42:25|S|14|190.150000||
B|SHOP|20210311|15:42:26|S|100|1146.250000||
B|SVRA|20210311|15:42:26|S|100|1.650000||
B|ZEN|20210311|15:42:26|S|150|137.300000||
B|VXX|20210311|15:42:27|S|100|14.200000||
B|ZOM|20210311|15:42:27|S|300|2.095000||
B|NNDM|20210311|15:42:28|S|80|11.000000||
B|SEER|20210311|15:42:28|S|72|48.580000||
B|BFT|20210311|15:42:30|S|100|14.960000||
B|DNMR|20210311|15:42:30|S|200|39.350000||
B|EFV|20210311|15:42:30|S|1|51.145000||
B|SFET|20210311|15:42:30|S|500|1.620000||
B|SHOP|20210311|15:42:30|S|50|1146.250000||
B|XPOA|20210311|15:42:30|S|7|10.370000||
B|QQQ|20210311|15:42:31|S|200|318.500000||
B|AAPL|20210311|15:42:32|S|1|122.000000||
B|RLX|20210311|15:42:32|S|6|18.650000||
B|WORX|20210311|15:42:32|S|100|2.330000||
B|ZBH|20210311|15:42:32|S|100|160.140000||
B|ZBH|20210311|15:42:32|S|100|160.140000||
B|ZBH|20210311|15:42:32|S|100|160.150000||
B|ZBH|20210311|15:42:32|S|100|160.150000||
B|GDX|20210311|15:42:33|S|100|33.020000||
B|MCD|20210311|15:42:33|S|25|212.100000||
B|MJ|20210311|15:42:33|S|30|23.630000||
B|VXX|20210311|15:42:33|S|100|14.200000||
B|WORX|20210311|15:42:33|S|200|2.330000||
B|ZEUS|20210311|15:42:33|S|100|28.450000||
B|ZS|20210311|15:42:33|S|1|188.816000||
B|CNSP|20210311|15:42:34|S|289|2.630000||
B|LILAK|20210311|15:42:34|S|1|13.860000||
B|WMT|20210311|15:42:34|S|15|132.340000||
B|OGEN|20210311|15:42:35|S|10|1.070000||
B|MLSS|20210311|15:42:36|S|100|4.540000||
B|NVCN|20210311|15:42:37|S|100|1.370000||
B|QQQ|20210311|15:42:37|S|25|318.480000||
B|SEER|20210311|15:42:37|S|100|48.460000||
B|SHIP|20210311|15:42:37|S|3100|1.240000||
B|TMBR|20210311|15:42:38|S|500|3.420000||
B|GDXJ|20210311|15:42:39|S|100|47.060000||
B|LULU|20210311|15:42:39|S|1|311.720000||
B|PLTR|20210311|15:42:39|S|678|26.680000||
B|MVIS|20210311|15:42:40|S|500|14.720000||
B|MVIS|20210311|15:42:40|S|700|14.720000||
B|RLX|20210311|15:42:40|S|23|18.650000||
B|BIP|20210311|15:42:41|S|100|52.810000||
B|VXX|20210311|15:42:41|S|100|14.200000||
B|ZLAB|20210311|15:42:41|S|100|149.500000||
B|SBH|20210311|15:42:42|S|100|21.160000||
B|SPYV|20210311|15:42:42|S|1|37.800000||
B|TSLA|20210311|15:42:42|S|40|697.330000||
B|GME|20210311|15:42:43|S|6|262.960000||
B|RKT|20210311|15:42:44|S|80|25.940000||
B|AAPL|20210311|15:42:45|S|2|122.000000||
B|AAPL|20210311|15:42:45|S|10|121.990000||
B|GE|20210311|15:42:45|S|150|12.070000||
B|QQQ|20210311|15:42:45|S|7|318.550000||
B|NNDM|20210311|15:42:47|S|100|10.990000||
B|SOS|20210311|15:42:47|S|100|6.490000||
B|TSLA|20210311|15:42:48|S|1|697.670000||
B|WORX|20210311|15:42:48|S|100|2.360000||
B|KMPH|20210311|15:42:49|S|300|10.240000||
B|DE|20210311|15:42:50|S|15|363.720000||
B|X|20210311|15:42:50|S|3|22.260000||
B|XLP|20210311|15:42:50|S|20|65.700000||
B|TSLA|20210311|15:42:52|S|5|697.670000||
B|OKTA|20210311|15:42:53|S|1|243.910000||
B|ZION|20210311|15:42:53|S|100|57.470000||
B|NIO|20210311|15:42:54|S|50|45.850000||
B|QQQ|20210311|15:42:55|S|100|318.540000||
B|CVNA|20210311|15:42:56|S|2|277.135000||
B|XONE|20210311|15:42:56|S|39|35.810000||
B|AYX|20210311|15:42:57|S|20|88.660000||
B|UONE|20210311|15:42:57|S|1|5.840000||
B|HSTO|20210311|15:42:58|S|900|1.390000||
B|RIDE|20210311|15:42:58|S|100|17.730000||
B|WORX|20210311|15:42:58|S|100|2.340000||
B|CLLS|20210311|15:42:59|S|100|21.570000||
B|NIO|20210311|15:42:59|S|200|45.850000||
B|QQQ|20210311|15:42:59|S|900|318.540000||
B|LYFT|20210311|15:43:01|S|30|62.490000||
B|OKTA|20210311|15:43:01|S|1|243.910000||
B|QCOM|20210311|15:43:01|S|20|132.000000||
B|VXX|20210311|15:43:01|S|100|14.200000||
B|DOCU|20210311|15:43:03|S|2|224.570000||
B|QQQ|20210311|15:43:03|S|200|318.540000||
B|WKHS|20210311|15:43:03|S|100|17.435000||
B|ACRS|20210311|15:43:04|S|500|24.010000||
B|MSFT|20210311|15:43:04|S|14|237.665000||
B|TSLA|20210311|15:43:05|S|50|697.590000||
B|BNGO|20210311|15:43:06|S|30|9.460000||
B|SPCE|20210311|15:43:07|S|3|33.500000||
B|VXX|20210311|15:43:07|S|700|14.200000||
B|EBON|20210311|15:43:09|S|2400|7.470000||
B|ULTA|20210311|15:43:09|S|200|347.430000||
B|FCEL|20210311|15:43:10|S|400|18.170000||
B|SNCR|20210311|15:43:10|S|42|4.500000||
B|SNCR|20210311|15:43:10|S|100|4.500000||
B|APA|20210311|15:43:11|S|300|21.830000||
B|FCEL|20210311|15:43:11|S|400|18.170000||
B|MSFT|20210311|15:43:11|S|20|237.660000||
B|FCEL|20210311|15:43:14|S|250|18.180000||
B|AMC|20210311|15:43:16|S|600|10.280000||
B|FCEL|20210311|15:43:16|S|10|18.180000||
B|GDXJ|20210311|15:43:16|S|100|47.080000||
B|SPY|20210311|15:43:16|S|5|393.800000||
B|GDX|20210311|15:43:17|S|300|33.030000||
B|LMND|20210311|15:43:17|S|100|106.220000||
B|SKLZ|20210311|15:43:17|S|100|28.700000||
B|ZLAB|20210311|15:43:17|S|100|149.470000||
B|ZLAB|20210311|15:43:17|S|100|149.480000||
B|ZLAB|20210311|15:43:17|S|100|149.500000||
B|ZLAB|20210311|15:43:17|S|100|149.520000||
B|ZLAB|20210311|15:43:17|S|1000|149.450000||
B|GRWG|20210311|15:43:18|S|500|48.500000||
B|TSLA|20210311|15:43:18|S|8|697.390000||
B|GDX|20210311|15:43:19|S|1200|33.025000||
B|VHT|20210311|15:43:19|S|1|226.750000||
B|AFRM|20210311|15:43:20|S|3|81.190000||
B|BERY|20210311|15:43:20|S|245|59.050000||
B|IEC|20210311|15:43:20|S|2|12.830000||
B|ZS|20210311|15:43:20|S|9|188.850000||
B|URTY|20210311|15:43:21|S|16|124.790000||
B|GDX|20210311|15:43:22|S|440|33.020000||
B|GDX|20210311|15:43:22|S|1300|33.020000||
B|PLTR|20210311|15:43:22|S|2|26.690000||
B|SPCE|20210311|15:43:23|S|30|33.470000||
B|VXX|20210311|15:43:23|S|100|14.210000||
B|AVEO|20210311|15:43:24|S|3|12.000000||
B|FCEL|20210311|15:43:24|S|200|18.180000||
B|FCEL|20210311|15:43:24|S|400|18.170000||
B|NNDM|20210311|15:43:25|S|7|11.000000||
B|CTXR|20210311|15:43:26|S|26|1.895000||
B|MSFT|20210311|15:43:26|S|1000|237.695000||
B|OCGN|20210311|15:43:26|S|100|9.520000||
B|ZM|20210311|15:43:26|S|2|355.905000||
B|AAPL|20210311|15:43:28|S|5|122.020000||
B|ZTS|20210311|15:43:29|S|29|152.620000||
B|OGI|20210311|15:43:30|S|3150|3.860000||
B|OKTA|20210311|15:43:30|S|20|243.835000||
B|XPEV|20210311|15:43:30|S|200|34.720000||
B|AAPL|20210311|15:43:31|S|5|122.020000||
B|GFI|20210311|15:43:31|S|200|9.520000||
B|GFI|20210311|15:43:31|S|700|9.520000||
B|CALX|20210311|15:43:32|S|110|45.580000||
B|REMX|20210311|15:43:32|S|150|80.960000||
B|T|20210311|15:43:32|S|5|29.590000||
B|XPEV|20210311|15:43:32|S|1|34.740000||
B|ZLAB|20210311|15:43:32|S|200|149.465000||
B|RKT|20210311|15:43:33|S|100|25.950000||
B|SNBR|20210311|15:43:33|S|36|139.810000||
B|WORX|20210311|15:43:33|S|100|2.370000||
B|Z|20210311|15:43:33|E|17|158.100000||
B|VERO|20210311|15:43:34|S|650|2.580000||
B|W|20210311|15:43:34|S|7|318.020000||
B|OKTA|20210311|15:43:35|S|20|243.905000||
B|PLTR|20210311|15:43:36|S|30|26.690000||
B|MP|20210311|15:43:37|S|50|43.280000||
B|NIO|20210311|15:43:37|S|80|45.860000||
B|PLTR|20210311|15:43:37|S|100|26.690000||
B|GDXJ|20210311|15:43:38|S|40|47.090000||
B|MUA|20210311|15:43:38|S|100|14.860000||
B|UAL|20210311|15:43:38|S|15|53.820000||
B|VXX|20210311|15:43:38|S|100|14.210000||
B|GDXJ|20210311|15:43:39|S|100|47.090000||
B|CRSR|20210311|15:43:40|S|15|33.840000||
B|CX|20210311|15:43:40|S|550|7.400000||
B|PHUN|20210311|15:43:40|S|90|1.890000||
B|GDX|20210311|15:43:41|S|100|33.025000||
B|SQ|20210311|15:43:41|S|11|242.840000||
B|TMO|20210311|15:43:41|S|1|459.650000||
B|ACRS|20210311|15:43:42|S|100|24.070000||
B|ACRS|20210311|15:43:42|S|500|24.070000||
B|PHUN|20210311|15:43:42|S|400|1.890000||
B|SQ|20210311|15:43:42|S|1|242.840000||
B|SVRA|20210311|15:43:42|S|100|1.650000||
B|XLU|20210311|15:43:42|S|10|61.700000||
B|ZLAB|20210311|15:43:42|S|100|149.370000||
B|ZLAB|20210311|15:43:42|S|100|149.380000||
B|RBLX|20210311|15:43:43|S|100|73.500000||
B|ZUO|20210311|15:43:43|S|100|15.230000||
B|ACRS|20210311|15:43:44|S|1800|24.080000||
B|DOCU|20210311|15:43:44|S|100|224.795000||
B|GOOGL|20210311|15:43:47|S|3|2104.740000||
B|ORC|20210311|15:43:47|S|300|5.830000||
B|SQ|20210311|15:43:47|S|1|242.780000||
B|SDOW|20210311|15:43:50|S|50|10.230000||
B|WORX|20210311|15:43:51|S|100|2.390000||
B|DOCU|20210311|15:43:52|S|100|224.820000||
B|MTSI|20210311|15:43:52|S|74|67.240000||
B|VXX|20210311|15:43:52|S|100|14.210000||
B|CSCW|20210311|15:43:53|S|2920|0.891800||
B|K|20210311|15:43:53|S|100|59.410000||
B|PYPL|20210311|15:43:53|S|1|254.230000||
B|SILV|20210311|15:43:53|S|800|8.080000||
B|SQ|20210311|15:43:53|S|35|242.910000||
B|FCEL|20210311|15:43:54|S|80|18.170000||
B|GDXJ|20210311|15:43:54|S|100|47.090000||
B|AGG|20210311|15:43:55|S|2|114.460000||
B|C|20210311|15:43:55|S|3|73.250000||
B|DIS|20210311|15:43:55|S|4|196.450000||
B|GDXJ|20210311|15:43:56|S|100|47.090000||
B|RMD|20210311|15:43:56|S|26|187.150000||
B|AMZN|20210311|15:43:58|S|2|3115.270000||
B|PLTM|20210311|15:43:58|S|1|11.840000||
B|ETSY|20210311|15:43:59|S|10|221.020000||
B|NIO|20210311|15:43:59|S|200|45.810000||
B|TECS|20210311|15:44:00|S|2200|7.650000||
B|ALGM|20210311|15:44:01|S|20|26.990000||
B|GDXJ|20210311|15:44:01|S|100|47.090000||
B|MSTR|20210311|15:44:01|S|95|800.970000||
B|ONTF|20210311|15:44:01|S|1|56.450000||
B|SLRX|20210311|15:44:01|S|400|1.560000||
B|TLRY|20210311|15:44:02|S|3|27.340000||
B|ZEN|20210311|15:44:02|S|100|137.235000||
B|FDS|20210311|15:44:03|S|40|312.830000||
B|GDXJ|20210311|15:44:03|S|100|47.090000||
B|OEG|20210311|15:44:03|S|1585|6.560000||
B|KMPH|20210311|15:44:04|S|100|10.300000||
B|PG|20210311|15:44:04|S|10|127.280000||
B|UVXY|20210311|15:44:04|S|500|7.920000||
B|AAPL|20210311|15:44:05|S|200|121.960000||
B|SEDG|20210311|15:44:05|S|20|297.660000||
B|ZDGE|20210311|15:44:05|S|100|10.020000||
B|XPEV|20210311|15:44:06|S|100|34.740000||
B|EBIZ|20210311|15:44:07|S|6|35.500000||
B|LYFT|20210311|15:44:07|S|4|62.460000||
B|XPEV|20210311|15:44:07|S|30|34.750000||
B|ZS|20210311|15:44:07|S|82|188.740000||
B|MARA|20210311|15:44:08|S|100|41.570000||
B|TSLA|20210311|15:44:09|S|38|697.340000||
B|GDXJ|20210311|15:44:10|S|100|47.090000||
B|WNW|20210311|15:44:10|S|100|11.550000||
B|TSLA|20210311|15:44:11|S|2|697.340000||
B|BB|20210311|15:44:12|S|1100|10.705000||
B|BBBY|20210311|15:44:12|S|600|28.720000||
B|BE|20210311|15:44:12|S|99|29.910000||
B|DKNG|20210311|15:44:12|S|200|71.050000||
B|FCEL|20210311|15:44:12|S|100|18.190000||
B|GEVO|20210311|15:44:12|S|100|9.630000||
B|GEVO|20210311|15:44:12|S|1000|9.630000||
B|CIIC|20210311|15:44:14|S|1|23.940000||
B|GDX|20210311|15:44:14|S|400|33.025000||
B|BDSX|20210311|15:44:15|S|80|22.430000||
B|GDXJ|20210311|15:44:15|S|100|47.095000||
B|JCI|20210311|15:44:15|S|100|61.050000||
B|APHA|20210311|15:44:16|S|100|19.480000||
B|EXPC|20210311|15:44:16|S|273|13.290000||
B|OGI|20210311|15:44:16|S|600|3.880000||
B|OGI|20210311|15:44:16|S|1200|3.880000||
B|OKTA|20210311|15:44:16|S|50|243.870000||
B|DHR|20210311|15:44:17|S|10|218.750000||
B|DPST|20210311|15:44:17|S|7|270.770000||
B|TLRY|20210311|15:44:17|S|299|27.430000||
B|GDXJ|20210311|15:44:18|S|1|47.100000||
B|Z|20210311|15:44:18|S|100|158.168000||
B|CPNG|20210311|15:44:19|S|100|50.640000||
B|EXPC|20210311|15:44:19|S|200|13.290000||
B|ZM|20210311|15:44:19|S|15|355.680000||
B|CVNA|20210311|15:44:20|S|20|277.120000||
B|TAN|20210311|15:44:20|S|45|98.930000||
B|CLVR|20210311|15:44:21|S|100|13.140000||
B|PLTR|20210311|15:44:21|S|50|26.690000||
B|NIO|20210311|15:44:22|S|100|45.870000||
B|SIMO|20210311|15:44:22|S|1|62.770000||
B|ALGN|20210311|15:44:23|S|5|541.450000||
B|NNDM|20210311|15:44:23|S|10|11.010000||
B|ACIC|20210311|15:44:24|S|100|11.100000||
B|CNK|20210311|15:44:24|S|37|23.860000||
B|VIH|20210311|15:44:24|S|250|15.340000||
B|MSFT|20210311|15:44:25|S|7|237.700000||
B|QQQ|20210311|15:44:25|S|100|318.640000||
B|SQ|20210311|15:44:25|S|1|243.020000||
B|GTT|20210311|15:44:26|S|100|2.060000||
B|TSLA|20210311|15:44:27|S|80|697.900000||
B|ZIM|20210311|15:44:28|S|500|23.340000||
B|TLRY|20210311|15:44:29|S|300|27.440000||
B|BLOK|20210311|15:44:30|S|500|57.275000||
B|NIO|20210311|15:44:30|S|200|45.920000||
B|TLRY|20210311|15:44:30|S|500|27.450000||
B|GDX|20210311|15:44:31|S|300|33.030000||
B|TTWO|20210311|15:44:31|S|20|170.860000||
B|AGCUU|20210311|15:44:32|S|600|15.470000||
B|SNOW|20210311|15:44:32|S|40|237.660000||
B|MDB|20210311|15:44:33|S|5|328.750000||
B|CCIV|20210311|15:44:34|S|536|26.590000||
B|FTNT|20210311|15:44:34|S|8|186.810000||
B|IRBT|20210311|15:44:34|S|10|122.100000||
B|RBLX|20210311|15:44:35|S|1|73.670000||
B|RKT|20210311|15:44:35|S|50|25.930000||
B|RKT|20210311|15:44:35|S|100|25.930000||
B|PLUG|20210311|15:44:36|S|100|47.800000||
B|XPL|20210311|15:44:36|S|200|0.994900||
B|GDX|20210311|15:44:37|S|500|33.030000||
B|STPK|20210311|15:44:37|S|100|33.700000||
B|DESP|20210311|15:44:38|S|1600|14.640000||
B|GDX|20210311|15:44:38|S|100|33.030000||
B|TRCH|20210311|15:44:38|S|700|2.680000||
B|BIDU|20210311|15:44:39|S|10|270.110000||
B|GME|20210311|15:44:39|S|100|263.700000||
B|OTRK|20210311|15:44:39|S|50|35.230000||
B|NCTY|20210311|15:44:40|S|100|60.680000||
B|QQQ|20210311|15:44:40|S|100|318.530000||
B|SRGA|20210311|15:44:40|S|10|2.445000||
B|NCTY|20210311|15:44:41|S|260|60.670000||
B|QQQ|20210311|15:44:41|S|3|318.520000||
B|CRSP|20210311|15:44:42|S|2|134.490000||
B|INMD|20210311|15:44:42|S|700|74.000000||
B|TSLA|20210311|15:44:42|S|8|697.520000||
B|XPEV|20210311|15:44:42|S|100|34.780000||
B|NIO|20210311|15:44:43|S|200|45.910000||
B|INMD|20210311|15:44:44|S|300|74.100000||
B|NIO|20210311|15:44:44|S|100|45.910000||
B|NNDM|20210311|15:44:44|S|200|10.970000||
B|TSLA|20210311|15:44:44|S|4|697.530000||
B|SSYS|20210311|15:44:45|S|55|28.120000||
B|OKTA|20210311|15:44:46|S|1|243.710000||
B|INMD|20210311|15:44:47|S|300|74.200000||
B|INMD|20210311|15:44:48|S|400|74.210000||
B|INMD|20210311|15:44:49|S|500|74.340000||
B|AGC|20210311|15:44:51|S|100|14.590000||
B|ZBH|20210311|15:44:51|S|100|160.200000||
B|BABA|20210311|15:44:52|S|1|240.915000||
B|KBH|20210311|15:44:52|S|100|44.430000||
B|SNDL|20210311|15:44:52|S|300|1.395000||
B|MRNA|20210311|15:44:53|S|200|140.110000||
B|AGNC|20210311|15:44:55|S|100|16.335000||
B|QLD|20210311|15:44:55|S|402|116.940000||
B|EXPC|20210311|15:44:56|S|600|13.470000||
B|NNDM|20210311|15:44:56|S|166|10.960000||
B|TQQQ|20210311|15:44:56|S|38|91.160000||
B|DOCU|20210311|15:44:57|S|20|224.010000||
B|OKTA|20210311|15:44:57|S|7|243.610000||
B|BLDP|20210311|15:44:58|S|600|25.970000||
B|NVAX|20210311|15:44:58|S|200|186.090000||
B|QQQ|20210311|15:44:59|S|200|318.540000||
B|GLD|20210311|15:45:00|S|80|161.490000||
B|NVG|20210311|15:45:00|S|500|16.730000||
B|CHTR|20210311|15:45:01|S|26|625.850000||
B|VXX|20210311|15:45:01|S|100|14.210000||
B|AMT|20210311|15:45:02|S|89|213.950000||
B|BIDU|20210311|15:45:02|S|1000|270.120000||
B|HD|20210311|15:45:02|S|4|269.555000||
B|INTU|20210311|15:45:02|S|7|398.625000||
B|SOXL|20210311|15:45:02|S|100|34.530000||
B|SPCE|20210311|15:45:02|S|5|33.460000||
B|SYY|20210311|15:45:02|S|100|81.080000||
B|ZTO|20210311|15:45:02|S|55|33.100000||
B|FIS|20210311|15:45:03|S|39|145.720000||
B|IFF|20210311|15:45:03|S|10|136.450000||
B|VXX|20210311|15:45:03|S|800|14.200000||
B|WKHS|20210311|15:45:03|S|100|17.465000||
B|JE|20210311|15:45:04|S|500|1.850000||
B|KNSA|20210311|15:45:04|S|100|23.970000||
B|TSLA|20210311|15:45:04|S|19|697.320000||
B|GLD|20210311|15:45:05|S|1|161.490000||
B|ZOM|20210311|15:45:05|E|100|2.090000||
B|ZOM|20210311|15:45:05|E|100|2.090000||
B|ZOM|20210311|15:45:05|E|200|2.090000||
B|ZOM|20210311|15:45:05|E|200|2.090000||
B|ZOM|20210311|15:45:05|E|300|2.090000||
B|ZOM|20210311|15:45:05|E|949|2.090000||
B|ZOM|20210311|15:45:05|E|1578|2.090000||
B|SNAP|20210311|15:45:06|S|7|59.430000||
B|SPY|20210311|15:45:06|S|200|393.760000||
B|VEDL|20210311|15:45:06|S|400|12.870000||
B|VEDL|20210311|15:45:06|S|400|12.870000||
B|MP|20210311|15:45:07|S|50|43.210000||
B|WMT|20210311|15:45:07|S|10|132.260000||
B|ZS|20210311|15:45:07|S|100|188.580000||
B|ZS|20210311|15:45:07|S|537|188.580000||
B|IDEX|20210311|15:45:09|S|500|3.430000||
B|SOLO|20210311|15:45:09|S|300|5.870000||
B|SOLO|20210311|15:45:09|S|500|5.870000||
B|ZM|20210311|15:45:09|S|20|355.148000||
B|ZM|20210311|15:45:09|S|23|355.270000||
B|FCEL|20210311|15:45:12|S|732|18.180000||
B|GDXJ|20210311|15:45:12|S|100|47.090000||
B|SHOP|20210311|15:45:12|S|2|1148.380100||
B|ZOM|20210311|15:45:12|S|100|2.090000||
B|BEEM|20210311|15:45:13|S|100|47.680000||
B|GDXJ|20210311|15:45:13|S|100|47.090000||
B|MA|20210311|15:45:13|S|30|384.400000||
B|OKTA|20210311|15:45:13|S|15|243.415000||
B|TLRY|20210311|15:45:14|S|108|27.380000||
B|XRT|20210311|15:45:14|S|5|93.300000||
B|RBLX|20210311|15:45:15|S|25|73.730000||
B|TSLA|20210311|15:45:16|S|4|696.860000||
B|TWTR|20210311|15:45:16|S|45|68.540000||
B|BIDU|20210311|15:45:17|S|50|270.080000||
B|GDXJ|20210311|15:45:17|S|100|47.090000||
B|SHOP|20210311|15:45:17|S|1|1148.190000||
B|ZS|20210311|15:45:17|S|100|188.420000||
B|ZEN|20210311|15:45:19|S|1|137.090000||
B|HBI|20210311|15:45:20|S|100|20.150000||
B|TMBR|20210311|15:45:20|S|200|3.550000||
B|ZIM|20210311|15:45:21|S|100|23.290000||
B|ENTX|20210311|15:45:22|S|100|4.100000||
B|PHUN|20210311|15:45:22|S|500|1.855000||
B|TLRY|20210311|15:45:22|S|208|27.400000||
B|TMBR|20210311|15:45:23|S|100|3.500000||
B|NIO|20210311|15:45:24|S|300|45.870000||
B|BMBL|20210311|15:45:25|S|1|72.680000||
B|DLR|20210311|15:45:26|S|200|135.120000||
B|GME|20210311|15:45:26|S|100|264.100000||
B|TMBR|20210311|15:45:26|S|300|3.550000||
B|FNKO|20210311|15:45:27|S|334|14.960000||
B|WISH|20210311|15:45:27|S|1|19.220000||
B|DOCU|20210311|15:45:28|S|2|223.700000||
B|GME|20210311|15:45:28|S|100|264.030000||
B|WKHS|20210311|15:45:28|S|100|17.440000||
B|ABNB|20210311|15:45:29|S|50|197.770000||
B|PSTX|20210311|15:45:29|S|181|9.780000||
B|TMBR|20210311|15:45:29|S|200|3.580000||
B|CIIC|20210311|15:45:30|S|2000|23.940000||
B|VIR|20210311|15:45:30|S|100|61.510000||
B|ZION|20210311|15:45:30|S|100|57.425000||
B|ZG|20210311|15:45:31|S|3|161.910000||
B|AAL|20210311|15:45:32|S|3300|22.065000||
B|FVRR|20210311|15:45:32|S|2|246.330000||
B|RBLX|20210311|15:45:32|S|200|73.740000||
B|WIT|20210311|15:45:32|S|1400|6.710000||
B|CRSP|20210311|15:45:33|S|1000|134.580000||
B|TLRY|20210311|15:45:33|S|100|27.430000||
B|TWTR|20210311|15:45:33|S|45|68.630000||
B|FSLR|20210311|15:45:34|S|300|81.180000||
B|LMND|20210311|15:45:34|S|10|106.310000||
B|AVGO|20210311|15:45:37|S|10|454.750000||
B|MSFT|20210311|15:45:37|S|50|237.580000||
B|TMBR|20210311|15:45:37|S|300|3.550000||
B|NGAB|20210311|15:45:38|S|29|10.150000||
B|SQ|20210311|15:45:38|S|85|243.080000||
B|XPEV|20210311|15:45:38|S|50|34.780000||
B|MT|20210311|15:45:39|S|300|26.760000||
B|SNDL|20210311|15:45:39|S|229|1.395000||
B|SQ|20210311|15:45:39|S|40|242.940000||
B|GE|20210311|15:45:40|S|10|12.110000||
B|GE|20210311|15:45:40|S|40|12.110000||
B|SIEB|20210311|15:45:40|S|100|6.010000||
B|SPY|20210311|15:45:40|S|12|393.810000||
B|AAPL|20210311|15:45:41|S|150|122.010000||
B|PBF|20210311|15:45:41|S|100|17.770000||
B|PDSB|20210311|15:45:41|S|30|5.280000||
B|ZBH|20210311|15:45:41|S|2|160.282000||
B|DOCU|20210311|15:45:42|S|22|223.830000||
B|GEVO|20210311|15:45:42|S|700|9.640000||
B|CCIV|20210311|15:45:43|S|100|26.670000||
B|ZUO|20210311|15:45:43|S|200|15.215000||
B|SCHG|20210311|15:45:44|S|1|130.200000||
B|SKLZ|20210311|15:45:44|S|63|28.750000||
B|COUP|20210311|15:45:46|S|20|290.380000||
B|FVRR|20210311|15:45:46|S|1|246.330000||
B|NBY|20210311|15:45:46|S|100|1.050000||
B|NXE|20210311|15:45:46|S|300|3.490000||
B|NXE|20210311|15:45:46|S|500|3.490000||
B|RBLX|20210311|15:45:46|S|1100|73.900000||
B|TMBR|20210311|15:45:46|S|200|3.590000||
B|WORX|20210311|15:45:46|S|100|2.300000||
B|WORX|20210311|15:45:46|S|200|2.300000||
B|AMC|20210311|15:45:47|S|200|10.265000||
B|EXPC|20210311|15:45:48|S|100|13.250000||
B|MSFT|20210311|15:45:48|S|2|237.555000||
B|PCVX|20210311|15:45:48|S|15|25.530000||
B|BE|20210311|15:45:49|S|100|29.920000||
B|ENPH|20210311|15:45:49|S|10|165.750000||
B|PSTH|20210311|15:45:49|S|100|28.060000||
B|TMBR|20210311|15:45:49|S|100|3.580000||
B|UVXY|20210311|15:45:50|S|400|7.910000||
B|DSS|20210311|15:45:51|S|200|3.480000||
B|GDX|20210311|15:45:51|S|300|33.015000||
B|OGI|20210311|15:45:51|S|41|3.870000||
B|AAPL|20210311|15:45:52|S|453|122.020000||
B|ENG|20210311|15:45:52|S|24|6.620000||
B|QQQ|20210311|15:45:52|S|200|318.550000||
B|SKLZ|20210311|15:45:52|S|120|28.750000||
B|TMBR|20210311|15:45:52|S|100|3.610000||
B|GTT|20210311|15:45:54|S|50|2.060000||
B|WPGpI|20210311|15:45:54|S|100|4.840000||
B|GRWG|20210311|15:45:55|S|105|48.560000||
B|REI|20210311|15:45:55|S|200|2.970000||
B|REI|20210311|15:45:55|S|200|2.970000||
B|TMBR|20210311|15:45:55|S|900|3.590000||
B|MDB|20210311|15:45:56|S|20|327.780000||
B|MSFT|20210311|15:45:56|S|10|237.570000||
B|NNDM|20210311|15:45:56|S|40|11.030000||
B|CVNA|20210311|15:45:58|S|20|276.955000||
B|SLB|20210311|15:45:58|S|10|29.410000||
B|BLK|20210311|15:45:59|S|2|720.960000||
B|GDXJ|20210311|15:45:59|S|100|47.090000||
B|VXX|20210311|15:45:59|S|100|14.200000||
B|NNI|20210311|15:46:00|S|14|76.800000||
B|RYB|20210311|15:46:00|S|100|4.900000||
B|VXX|20210311|15:46:00|S|100|14.200000||
B|ENLV|20210311|15:46:01|S|100|14.090000||
B|MDRR|20210311|15:46:01|S|35|2.680000||
B|PDSB|20210311|15:46:01|S|100|5.300000||
B|SPCE|20210311|15:46:01|S|100|33.510000||
B|TSLA|20210311|15:46:01|S|4|698.190000||
B|TSLA|20210311|15:46:01|S|300|698.170000||
B|GME|20210311|15:46:03|S|1|263.780000||
B|NNDM|20210311|15:46:03|S|166|11.040000||
B|SPR|20210311|15:46:03|S|20|49.890000||
B|SQ|20210311|15:46:03|S|1|243.160000||
B|TSLA|20210311|15:46:03|S|8|698.470000||
B|PLG|20210311|15:46:04|S|290|4.080000||
B|TSLA|20210311|15:46:04|S|300|698.460000||
B|YSG|20210311|15:46:04|S|100|16.530000||
B|GRMN|20210311|15:46:05|S|12|127.645000||
B|MA|20210311|15:46:05|S|2|384.480000||
B|SCHW|20210311|15:46:05|S|11|66.355000||
B|SCPS|20210311|15:46:05|S|63|9.670000||
B|TSLA|20210311|15:46:05|S|1|698.610000||
B|TSLA|20210311|15:46:05|S|1|698.770000||
B|ZLAB|20210311|15:46:05|S|100|149.400000||
B|ZLAB|20210311|15:46:05|S|100|149.430000||
B|ZLAB|20210311|15:46:05|S|100|149.430000||
B|ZLAB|20210311|15:46:05|S|100|149.440000||
B|ZM|20210311|15:46:05|S|14|355.240000||
B|NIO|20210311|15:46:06|S|300|45.930000||
B|TSLA|20210311|15:46:06|S|20|698.960000||
B|TSLA|20210311|15:46:06|S|50|698.830000||
B|ZIM|20210311|15:46:06|S|20|23.320000||
B|BTBT|20210311|15:46:07|S|1900|18.320000||
B|BB|20210311|15:46:08|S|100|10.740000||
B|INDA|20210311|15:46:08|S|100|43.725000||
B|INDA|20210311|15:46:08|S|100|43.725000||
B|SOXX|20210311|15:46:08|S|50|407.780000||
B|CRBP|20210311|15:46:09|S|1800|2.295000||
B|ENVB|20210311|15:46:09|S|5|3.490000||
B|MUC|20210311|15:46:09|S|300|15.130000||
B|VXX|20210311|15:46:09|S|100|14.200000||
B|WMT|20210311|15:46:09|S|10|132.370000||
B|ZOM|20210311|15:46:09|S|100|2.090000||
B|KO|20210311|15:46:10|S|20|50.875000||
B|NNDM|20210311|15:46:10|S|200|11.040000||
B|RIDE|20210311|15:46:10|S|100|17.750000||
B|TMBR|20210311|15:46:10|S|200|3.560000||
B|TSLA|20210311|15:46:10|S|1|698.710000||
B|BZUN|20210311|15:46:11|S|121|45.280000||
B|DOCU|20210311|15:46:11|S|1|223.920000||
B|PDAC|20210311|15:46:11|S|6|11.390000||
B|SKLZ|20210311|15:46:11|S|62|28.750000||
B|UONE|20210311|15:46:11|S|100|5.880000||
B|VXX|20210311|15:46:11|S|100|14.200000||
B|AAPL|20210311|15:46:12|S|100|122.050000||
B|CLVT|20210311|15:46:12|S|100|23.070000||
B|ENG|20210311|15:46:12|S|200|6.630000||
B|PLAY|20210311|15:46:12|S|200|45.820000||
B|QID|20210311|15:46:12|S|500|26.450000||
B|WKHS|20210311|15:46:12|S|100|17.450000||
B|CGC|20210311|15:46:13|S|50|34.150000||
B|CPNG|20210311|15:46:13|S|50|50.350000||
B|DKNG|20210311|15:46:13|S|60|71.210000||
B|GOCO|20210311|15:46:13|S|2|10.420000||
B|ITRM|20210311|15:46:13|S|3900|1.505000||
B|SNDL|20210311|15:46:13|S|142|1.400000||
B|SVOK|20210311|15:46:13|S|13|10.190000||
B|BABA|20210311|15:46:14|S|400|240.980000||
B|CPNG|20210311|15:46:14|S|100|50.350000||
B|BNGO|20210311|15:46:15|S|100|9.470000||
B|LSF|20210311|15:46:15|S|7|37.940000||
B|PINS|20210311|15:46:15|S|83|71.910000||
B|ROKU|20210311|15:46:15|S|2|364.680000||
B|SOXL|20210311|15:46:15|S|8|34.550000||
B|TSLA|20210311|15:46:15|S|2|698.660000||
B|BA|20210311|15:46:16|S|4|251.570000||
B|FFG|20210311|15:46:16|S|200|57.920000||
B|GME|20210311|15:46:16|S|22|263.840000||
B|HASI|20210311|15:46:16|S|99|60.160000||
B|PDD|20210311|15:46:16|S|3|163.220000||
B|PING|20210311|15:46:18|S|73|23.630000||
B|PSTX|20210311|15:46:18|S|181|9.780000||
B|SHACU|20210311|15:46:18|S|1100|10.030000||
B|ZOM|20210311|15:46:18|S|36|2.090000||
B|ARKK|20210311|15:46:19|S|100|128.790000||
B|CHTR|20210311|15:46:19|S|5|625.830000||
B|MSFT|20210311|15:46:19|S|5|237.575000||
B|YOLO|20210311|15:46:19|S|1|25.270000||
B|EBON|20210311|15:46:20|S|100|7.580000||
B|PYPL|20210311|15:46:20|S|1|254.330000||
B|TMBR|20210311|15:46:20|S|100|3.610000||
B|UPRO|20210311|15:46:20|S|100|88.100000||
B|WKHS|20210311|15:46:20|S|18|17.445000||
B|SCKT|20210311|15:46:21|S|100|8.910000||
B|TMBR|20210311|15:46:21|S|189|3.610000||
B|TQQQ|20210311|15:46:21|S|18|91.200000||
B|BE|20210311|15:46:22|S|100|29.940000||
B|OKTA|20210311|15:46:22|S|1|243.165000||
B|TMBR|20210311|15:46:22|S|200|3.610000||
B|VXX|20210311|15:46:22|S|100|14.200000||
B|GME|20210311|15:46:23|S|25|263.770000||
B|RLX|20210311|15:46:23|S|700|18.820000||
B|RLX|20210311|15:46:23|S|750|18.820000||
B|EZU|20210311|15:46:24|S|9|46.575000||
B|GDX|20210311|15:46:24|S|1100|33.010000||
B|MCD|20210311|15:46:24|S|25|212.060000||
B|MOGO|20210311|15:46:24|S|100|8.890000||
B|MVIS|20210311|15:46:24|S|92|14.720000||
B|BZH|20210311|15:46:25|S|3|21.160000||
B|QQQ|20210311|15:46:25|S|22|318.530000||
B|YOLO|20210311|15:46:25|S|100|25.280000||
B|CCIV|20210311|15:46:26|S|15|26.720000||
B|KMPH|20210311|15:46:27|S|20|10.300000||
B|TQQQ|20210311|15:46:27|S|40|91.170000||
B|VXX|20210311|15:46:27|S|100|14.200000||
B|VXX|20210311|15:46:27|S|100|14.200000||
B|CRHC|20210311|15:46:28|S|900|10.280000||
B|DOCU|20210311|15:46:28|S|20|223.920000||
B|BX|20210311|15:46:29|S|28|74.005000||
B|NVTA|20210311|15:46:29|S|50|43.240000||
B|SNAP|20210311|15:46:29|S|8|59.610000||
B|VXX|20210311|15:46:29|S|100|14.200000||
B|ZNTL|20210311|15:46:29|S|100|46.730000||
B|AMZN|20210311|15:46:30|S|1|3115.260000||
B|TLRY|20210311|15:46:30|S|57|27.400000||
B|CCL|20210311|15:46:31|S|430|27.450000||
B|INDA|20210311|15:46:31|S|100|43.725000||
B|CRSP|20210311|15:46:32|S|60|134.650000||
B|EYES|20210311|15:46:32|S|20|10.950000||
B|INMD|20210311|15:46:32|S|23|73.990000||
B|NM|20210311|15:46:32|S|5|7.390000||
B|TWTR|20210311|15:46:32|S|100|68.650000||
B|CNC|20210311|15:46:33|S|100|61.900000||
B|DNN|20210311|15:46:33|S|1500|1.030000||
B|SESN|20210311|15:46:33|S|200|2.730000||
B|TSLA|20210311|15:46:33|S|2|698.170000||
B|VXX|20210311|15:46:33|S|100|14.200000||
B|ZTS|20210311|15:46:33|S|42|152.550000||
B|AMZN|20210311|15:46:34|S|5|3115.260000||
B|EXAS|20210311|15:46:34|S|19|131.340000||
B|TQQQ|20210311|15:46:34|S|14|91.155000||
B|VXX|20210311|15:46:34|S|100|14.200000||
B|XYF|20210311|15:46:34|S|85|2.970000||
B|EXP|20210311|15:46:35|S|4|133.810000||
B|NIO|20210311|15:46:35|S|13|45.860000||
B|TSLA|20210311|15:46:35|S|1|698.160000||
B|VXX|20210311|15:46:35|S|100|14.200000||
B|INDA|20210311|15:46:36|S|100|43.725000||
B|CRWD|20210311|15:46:37|S|5|204.810000||
B|ZM|20210311|15:46:37|S|20|354.848000||
B|CRWD|20210311|15:46:38|S|1|204.820000||
B|TGA|20210311|15:46:38|S|100|1.730000||
B|AFI|20210311|15:46:39|S|20|6.950000||
B|GDXJ|20210311|15:46:39|S|100|47.100000||
B|GME|20210311|15:46:39|S|100|263.710000||
B|GME|20210311|15:46:39|S|100|263.720000||
B|VXX|20210311|15:46:39|S|100|14.200000||
B|FCEL|20210311|15:46:40|S|100|18.190000||
B|GLDM|20210311|15:46:40|S|1|17.150000||
B|LILAK|20210311|15:46:40|S|1000|13.820000||
B|PDSB|20210311|15:46:40|S|1|5.230000||
B|RIOT|20210311|15:46:40|S|14|63.270000||
B|SEDG|20210311|15:46:40|S|20|297.110000||
B|SVXY|20210311|15:46:40|S|67|42.610000||
B|TSLA|20210311|15:46:40|S|2|697.930000||
B|ZBRA|20210311|15:46:40|S|100|481.230000||
B|ZS|20210311|15:46:40|S|9|188.580000||
B|ZYNE|20210311|15:46:40|S|12|4.685000||
B|AAPL|20210311|15:46:41|S|100|121.970000||
B|BNTX|20210311|15:46:42|S|1|102.850000||
B|GE|20210311|15:46:42|S|1643|12.170000||
B|RBLX|20210311|15:46:42|S|30|73.820000||
B|AXON|20210311|15:46:44|S|5|153.240000||
B|DNN|20210311|15:46:44|S|1700|1.030000||
B|SQ|20210311|15:46:44|S|50|242.950000||
B|OKTA|20210311|15:46:45|S|5|242.870000||
B|PERI|20210311|15:46:45|S|250|19.700000||
B|ENTX|20210311|15:46:46|S|40|4.100000||
B|RLX|20210311|15:46:46|S|186|18.830000||
B|ZUO|20210311|15:46:46|S|100|15.180000||
B|ENG|20210311|15:46:47|S|100|6.660000||
B|FLGT|20210311|15:46:47|S|10|101.300000||
B|RMO|20210311|15:46:47|S|100|13.590000||
B|SIEB|20210311|15:46:47|S|100|5.990000||
B|T|20210311|15:46:47|S|5|29.590000||
B|TLRY|20210311|15:46:47|S|71|27.410000||
B|OTRK|20210311|15:46:48|S|25|35.190000||
B|SIEB|20210311|15:46:48|S|20|5.990000||
B|BILI|20210311|15:46:49|S|420|110.710000||
B|MAX|20210311|15:46:49|S|46|60.390000||
B|PINS|20210311|15:46:49|S|70|71.880000||
B|TSLA|20210311|15:46:49|S|37|697.080000||
B|VALE|20210311|15:46:49|S|2500|17.990000||
B|APPS|20210311|15:46:50|S|1|86.360000||
B|SOS|20210311|15:46:50|S|352|6.550000||
B|BCpA|20210311|15:46:51|S|100|26.790000||
B|CLPT|20210311|15:46:51|S|35|20.460000||
B|OKTA|20210311|15:46:51|S|2|242.865000||
B|CPNG|20210311|15:46:52|S|100|50.220000||
B|CVNA|20210311|15:46:52|S|300|276.885000||
B|JBL|20210311|15:46:52|S|30|47.600000||
B|JFR|20210311|15:46:52|S|294|9.590000||
B|SPCE|20210311|15:46:52|S|93|33.480000||
B|DIA|20210311|15:46:53|S|21|325.600000||
B|EVFM|20210311|15:46:53|S|20|2.930000||
B|GE|20210311|15:46:53|S|700|12.165000||
B|IFRX|20210311|15:46:53|S|100|4.720000||
B|LYFT|20210311|15:46:53|S|5|62.500000||
B|PINS|20210311|15:46:53|S|100|71.920000||
B|SQ|20210311|15:46:53|S|18|242.980000||
B|CSTM|20210311|15:46:54|S|7|16.750000||
B|GDXJ|20210311|15:46:54|S|100|47.110000||
B|GS|20210311|15:46:54|S|10|342.090000||
B|HLAHU|20210311|15:46:54|S|500|10.050000||
B|PTON|20210311|15:46:54|S|100|117.640000||
B|SE|20210311|15:46:54|S|4|237.830000||
B|TSLA|20210311|15:46:54|S|1|697.280000||
B|GEF|20210311|15:46:55|S|131|57.700000||
B|GWW|20210311|15:46:55|S|93|387.045000||
B|HZNP|20210311|15:46:55|S|100|90.660000||
B|PTON|20210311|15:46:55|S|9|117.640000||
B|GDXJ|20210311|15:46:56|S|100|47.110000||
B|AAPL|20210311|15:46:57|S|4|122.000000||
B|BDTX|20210311|15:46:57|S|35|26.390000||
B|JNJ|20210311|15:46:57|S|100|159.240000||
B|R|20210311|15:46:57|S|100|79.060000||
B|BIDU|20210311|15:46:58|S|10|269.950000||
B|SNAP|20210311|15:46:58|S|30|59.650000||
B|SRGA|20210311|15:46:58|S|100|2.445000||
B|GDXJ|20210311|15:46:59|S|100|47.120000||
B|INFY|20210311|15:46:59|S|41|19.120000||
B|QQQ|20210311|15:47:00|S|100|318.520000||
B|XOP|20210311|15:47:00|S|100|91.150000||
B|ZS|20210311|15:47:00|S|100|188.580000||
B|OKTA|20210311|15:47:01|S|24|242.775000||
B|ATOM|20210311|15:47:02|S|10|27.040000||
B|SUNW|20210311|15:47:02|S|40|15.790000||
B|ENG|20210311|15:47:03|S|60|6.620000||
B|ZLAB|20210311|15:47:03|S|100|149.240000||
B|Z|20210311|15:47:04|S|100|157.970000||
B|ENTX|20210311|15:47:05|S|200|4.140000||
B|GE|20210311|15:47:05|S|100|12.170000||
B|RLX|20210311|15:47:05|S|100|18.870000||
B|TSLA|20210311|15:47:05|S|1|697.000000||
B|ENTX|20210311|15:47:06|S|400|4.140000||
B|INDA|20210311|15:47:06|S|100|43.725000||
B|PLUG|20210311|15:47:06|S|100|47.700000||
B|TPVG|20210311|15:47:06|S|100|15.100000||
B|OTRK|20210311|15:47:07|S|100|35.180000||
B|OTRK|20210311|15:47:07|S|100|35.190000||
B|RLX|20210311|15:47:07|S|1300|18.870000||
B|NIO|20210311|15:47:08|S|100|45.820000||
B|NNDM|20210311|15:47:08|S|900|11.030000||
B|QQQ|20210311|15:47:08|S|2|318.490000||
B|TPVG|20210311|15:47:08|S|100|15.110000||
B|ZEN|20210311|15:47:08|S|100|136.795000||
B|ZG|20210311|15:47:08|S|50|161.704000||
B|ZG|20210311|15:47:08|S|50|161.710000||
B|ZG|20210311|15:47:08|S|100|161.704000||
B|ZG|20210311|15:47:08|S|100|161.710000||
B|BP|20210311|15:47:09|S|1300|26.640000||
B|BP|20210311|15:47:09|S|2000|26.640000||
B|ENTX|20210311|15:47:09|S|100|4.140000||
B|IVA|20210311|15:47:09|S|10|12.900000||
B|SVRA|20210311|15:47:09|S|100|1.620000||
B|TPVG|20210311|15:47:09|S|100|15.110000||
B|TSLA|20210311|15:47:09|S|100|696.550000||
B|TSLA|20210311|15:47:09|S|100|696.580000||
B|AGC|20210311|15:47:10|S|100|14.690000||
B|TPVG|20210311|15:47:10|S|100|15.110000||
B|AAPL|20210311|15:47:11|S|6|121.970000||
B|CRBP|20210311|15:47:11|S|1000|2.300000||
B|QGEN|20210311|15:47:11|S|100|48.520000||
B|SJR|20210311|15:47:11|S|377|19.040000||
B|TMBR|20210311|15:47:11|S|100|3.530000||
B|UNFI|20210311|15:47:11|S|1|39.010000||
B|ZM|20210311|15:47:11|E|2|354.460000||
B|ARKK|20210311|15:47:12|S|5|128.660000||
B|BYND|20210311|15:47:12|S|5|142.520000||
B|CRWD|20210311|15:47:12|S|3|204.510000||
B|AGC|20210311|15:47:13|S|40|14.630000||
B|ENPH|20210311|15:47:13|S|4|165.390000||
B|LABU|20210311|15:47:13|S|20|104.140000||
B|AEZS|20210311|15:47:14|S|350|1.200000||
B|MGA|20210311|15:47:14|S|50|91.850000||
B|OKTA|20210311|15:47:14|S|3|242.765000||
B|PENN|20210311|15:47:14|S|5|130.390000||
B|SENS|20210311|15:47:14|S|200|3.325000||
B|VXX|20210311|15:47:14|S|100|14.210000||
B|ZOM|20210311|15:47:14|S|40|2.090000||
B|NETE|20210311|15:47:15|S|250|12.880000||
B|SKLZ|20210311|15:47:15|S|750|28.740000||
B|UBER|20210311|15:47:15|S|12|59.150000||
B|VXX|20210311|15:47:15|S|100|14.210000||
B|VXX|20210311|15:47:15|S|100|14.210000||
B|BIVI|20210311|15:47:16|S|10|21.330000||
B|SCOA|20210311|15:47:16|S|5|9.920000||
B|VXX|20210311|15:47:16|S|100|14.210000||
B|JCI|20210311|15:47:17|S|100|61.080000||
B|SPCE|20210311|15:47:17|S|10|33.500000||
B|BTN|20210311|15:47:18|S|307|2.810000||
B|FNGD|20210311|15:47:19|S|100|3.470000||
B|ORCL|20210311|15:47:19|S|100|67.430000||
B|TWTR|20210311|15:47:19|S|75|68.550000||
B|FXI|20210311|15:47:21|S|700|49.485000||
B|SAVE|20210311|15:47:21|S|98|36.410000||
B|SVXY|20210311|15:47:21|S|100|42.600000||
B|WORX|20210311|15:47:22|S|100|2.300000||
B|ENVB|20210311|15:47:23|S|100|3.500000||
B|APPN|20210311|15:47:24|S|1|174.060000||
B|EXPC|20210311|15:47:24|S|469|13.220000||
B|GE|20210311|15:47:24|S|131|12.170000||
B|MCD|20210311|15:47:24|S|25|212.180000||
B|ZOM|20210311|15:47:24|S|100|2.090000||
B|ZOM|20210311|15:47:24|S|100|2.090000||
B|CPNG|20210311|15:47:25|S|100|50.230000||
B|OKTA|20210311|15:47:25|S|2|242.785000||
B|PTON|20210311|15:47:25|S|140|117.550000||
B|SPCE|20210311|15:47:25|S|50|33.510000||
B|TMBR|20210311|15:47:25|S|50|3.590000||
B|VXX|20210311|15:47:25|S|1000|14.200000||
B|EVFM|20210311|15:47:26|S|40|2.935000||
B|NFLX|20210311|15:47:26|S|11|523.920000||
B|QQQ|20210311|15:47:26|S|200|318.500000||
B|V|20210311|15:47:26|S|15|226.780000||
B|PRVB|20210311|15:47:27|S|100|13.130000||
B|XPEV|20210311|15:47:27|S|117|34.760000||
B|ZOM|20210311|15:47:27|S|100|2.090000||
B|ZOM|20210311|15:47:27|E|100|2.090000||
B|ZOM|20210311|15:47:27|E|110|2.090000||
B|ZOM|20210311|15:47:27|E|125|2.090000||
B|ZOM|20210311|15:47:27|E|175|2.090000||
B|ZOM|20210311|15:47:27|E|200|2.090000||
B|ZOM|20210311|15:47:27|E|200|2.090000||
B|ZOM|20210311|15:47:27|E|225|2.090000||
B|ZOM|20210311|15:47:27|E|250|2.090000||
B|ZOM|20210311|15:47:27|E|300|2.090000||
B|ZOM|20210311|15:47:27|E|400|2.090000||
B|ZOM|20210311|15:47:27|E|400|2.090000||
B|ZOM|20210311|15:47:27|E|525|2.090000||
B|ZOM|20210311|15:47:27|E|775|2.090000||
B|ZOM|20210311|15:47:27|E|775|2.090000||
B|ZOM|20210311|15:47:27|E|850|2.090000||
B|ZOM|20210311|15:47:27|E|900|2.090000||
B|ZOM|20210311|15:47:27|E|900|2.090000||
B|ZOM|20210311|15:47:27|E|900|2.090000||
B|ZOM|20210311|15:47:27|E|1300|2.090000||
B|ZOM|20210311|15:47:27|E|1500|2.090000||
B|ZOM|20210311|15:47:27|E|1500|2.090000||
B|TSLA|20210311|15:47:28|S|32|696.840000||
B|TLRY|20210311|15:47:29|S|750|27.470000||
B|VALE|20210311|15:47:31|S|300|18.005000||
B|TSLA|20210311|15:47:32|S|1|696.820000||
B|BTAQ|20210311|15:47:36|S|1100|10.050000||
B|NNDM|20210311|15:47:36|S|688|11.050000||
B|CRSR|20210311|15:47:37|S|24|33.860000||
B|AEZS|20210311|15:47:38|S|600|1.200000||
B|GWW|20210311|15:47:38|S|9|387.185000||
B|ZUO|20210311|15:47:38|S|8|15.170000||
B|ZUO|20210311|15:47:38|S|49|15.170000||
B|ZUO|20210311|15:47:38|S|100|15.170000||
B|TMBR|20210311|15:47:39|S|800|3.570000||
B|SQ|20210311|15:47:40|S|50|242.750000||
B|BSBR|20210311|15:47:41|S|200|7.170000||
B|BSBR|20210311|15:47:41|S|300|7.170000||
B|NIO|20210311|15:47:41|S|30|45.850000||
B|SQ|20210311|15:47:41|S|50|242.770000||
B|VXX|20210311|15:47:41|S|200|14.200000||
B|W|20210311|15:47:41|S|12|317.915000||
B|BAR|20210311|15:47:42|S|2|17.125000||
B|SONM|20210311|15:47:42|S|500|1.020000||
B|SQ|20210311|15:47:42|S|50|242.770000||
B|CEI|20210311|15:47:43|S|300|1.350000||
B|CEI|20210311|15:47:43|S|600|1.345000||
B|CRWD|20210311|15:47:43|S|10|204.640000||
B|PM|20210311|15:47:43|S|1|86.720000||
B|CVNA|20210311|15:47:44|S|20|277.315000||
B|QEP|20210311|15:47:44|S|100|4.345000||
B|INDA|20210311|15:47:45|S|100|43.725000||
B|OKTA|20210311|15:47:45|S|10|242.890000||
B|SQ|20210311|15:47:45|S|50|242.800000||
B|ZTO|20210311|15:47:45|S|100|33.110000||
B|ZTO|20210311|15:47:45|S|145|33.110000||
B|XOP|20210311|15:47:46|S|100|91.230000||
B|CTRM|20210311|15:47:47|S|685|0.981200||
B|DT|20210311|15:47:47|S|1|54.140000||
B|SHOP|20210311|15:47:47|S|13|1146.645000||
B|SMH|20210311|15:47:47|S|21|233.830000||
B|TSLA|20210311|15:47:47|S|21|696.840000||
B|LRCX|20210311|15:47:48|S|28|536.830000||
B|SOXL|20210311|15:47:48|S|8|34.480000||
B|SOXL|20210311|15:47:48|S|28|34.480000||
B|SQ|20210311|15:47:48|S|50|242.730000||
B|TLRY|20210311|15:47:48|S|200|27.570000||
B|VTRS|20210311|15:47:48|S|100|14.130000||
B|VTRS|20210311|15:47:48|S|138|14.130000||
B|DISH|20210311|15:47:49|S|100|36.000000||
B|DOCU|20210311|15:47:49|S|20|224.310000||
B|GME|20210311|15:47:49|S|3|263.010000||
B|BMO|20210311|15:47:50|S|123|87.550000||
B|INTC|20210311|15:47:50|S|100|63.255000||
B|KR|20210311|15:47:50|S|300|35.020000||
B|PEP|20210311|15:47:50|S|114|133.430000||
B|SPGI|20210311|15:47:50|S|58|345.100000||
B|STT|20210311|15:47:50|S|100|83.570000||
B|UBS|20210311|15:47:50|S|987|15.400000||
B|WMT|20210311|15:47:50|S|100|132.390000||
B|CNC|20210311|15:47:51|S|100|61.910000||
B|CNC|20210311|15:47:51|S|200|61.910000||
B|RY|20210311|15:47:51|S|200|92.730000||
B|TTD|20210311|15:47:51|S|16|751.190000||
B|ZM|20210311|15:47:51|E|50|354.860000||
B|AAPL|20210311|15:47:52|S|10|121.960000||
B|JD|20210311|15:47:52|S|5|90.000000||
B|KO|20210311|15:47:52|S|299|50.880000||
B|LB|20210311|15:47:52|S|200|55.740000||
B|YSG|20210311|15:47:52|S|100|16.480000||
B|APHA|20210311|15:47:53|S|100|19.620000||
B|ACM|20210311|15:47:54|S|300|60.920000||
B|TSLA|20210311|15:47:54|S|20|696.720000||
B|AYTU|20210311|15:47:55|S|500|8.560000||
B|EBON|20210311|15:47:55|S|100|7.670000||
B|EBON|20210311|15:47:55|S|1100|7.670000||
B|HPK|20210311|15:47:55|S|500|6.400000||
B|ZOM|20210311|15:47:55|S|19|2.090000||
B|ADM|20210311|15:47:56|S|200|58.740000||
B|AMZN|20210311|15:47:56|S|64|3115.250000||
B|CCIV|20210311|15:47:56|S|2|26.750000||
B|ZEN|20210311|15:47:57|S|100|136.820000||
B|DNMR|20210311|15:47:58|S|400|39.250000||
B|GDXJ|20210311|15:47:58|S|100|47.080000||
B|GDXJ|20210311|15:47:58|S|100|47.080000||
B|RWLK|20210311|15:47:58|S|100|3.120000||
B|SFET|20210311|15:47:58|S|40|1.610000||
B|MGA|20210311|15:47:59|S|10|91.840000||
B|ZTS|20210311|15:47:59|S|10|152.592000||
B|AGCB|20210311|15:48:00|S|100|11.950000||
B|CSCO|20210311|15:48:00|S|100|48.685000||
B|GDXJ|20210311|15:48:00|S|100|47.080000||
B|AMC|20210311|15:48:01|S|400|10.250000||
B|ZUO|20210311|15:48:01|S|100|15.190000||
B|CTSH|20210311|15:48:02|S|100|77.530000||
B|DMYI|20210311|15:48:02|S|100|11.250000||
B|OPK|20210311|15:48:02|S|100|4.390000||
B|SPOT|20210311|15:48:02|S|100|288.400000||
B|PINS|20210311|15:48:03|S|100|71.930000||
B|TQQQ|20210311|15:48:03|S|100|91.180000||
B|XOP|20210311|15:48:04|S|100|91.150000||
B|Z|20210311|15:48:04|S|100|157.890000||
B|JNPR|20210311|15:48:05|S|500|25.310000||
B|QEP|20210311|15:48:05|S|700|4.340000||
B|ZOM|20210311|15:48:05|S|37|2.090000||
B|INDA|20210311|15:48:06|S|100|43.730000||
B|INDA|20210311|15:48:06|S|200|43.730000||
B|FUBO|20210311|15:48:07|S|100|33.700000||
B|RKT|20210311|15:48:07|S|100|25.770000||
B|TSLA|20210311|15:48:07|S|21|697.100000||
B|GE|20210311|15:48:08|S|30|12.190000||
B|GE|20210311|15:48:08|S|100|12.190000||
B|VZ|20210311|15:48:08|S|1|55.600000||
B|BA|20210311|15:48:09|S|20|251.595000||
B|SUNW|20210311|15:48:09|S|9|15.790000||
B|AAL|20210311|15:48:10|S|1100|22.075000||
B|MVIS|20210311|15:48:10|S|301|14.820000||
B|SNDL|20210311|15:48:10|S|139|1.400000||
B|UBER|20210311|15:48:10|S|9|59.190000||
B|ZOM|20210311|15:48:10|S|90|2.090000||
B|BEP|20210311|15:48:11|S|70|41.230000||
B|EBON|20210311|15:48:11|S|100|7.660000||
B|FCEL|20210311|15:48:11|S|200|18.180000||
B|IIN|20210311|15:48:11|S|2|26.790000||
B|TLRY|20210311|15:48:11|S|650|27.610000||
B|WFC|20210311|15:48:11|S|28|38.870000||
B|APHA|20210311|15:48:12|S|100|19.640000||
B|ENVB|20210311|15:48:12|S|100|3.500000||
B|FLNT|20210311|15:48:12|S|40|6.620000||
B|ZEN|20210311|15:48:12|S|100|136.760000||
B|ZS|20210311|15:48:12|S|9|188.590000||
B|TQQQ|20210311|15:48:14|S|200|91.130000||
B|GE|20210311|15:48:15|S|1|12.190000||
B|ERIC|20210311|15:48:16|S|400|13.390000||
B|VXX|20210311|15:48:16|S|100|14.200000||
B|KO|20210311|15:48:17|S|22|50.875000||
B|VXX|20210311|15:48:17|S|100|14.200000||
B|WFC|20210311|15:48:17|S|50|38.870000||
B|GDXJ|20210311|15:48:18|S|100|47.080000||
B|OKTA|20210311|15:48:18|S|1|242.945000||
B|RAAC|20210311|15:48:18|S|50|10.960000||
B|TQQQ|20210311|15:48:18|S|300|91.140000||
B|GDXJ|20210311|15:48:19|S|100|47.080000||
B|ZNTL|20210311|15:48:19|S|100|46.800000||
B|AFRM|20210311|15:48:20|S|118|81.230000||
B|CPNG|20210311|15:48:20|S|50|50.320000||
B|GRMN|20210311|15:48:20|S|30|127.595000||
B|ZTS|20210311|15:48:20|S|100|152.630000||
B|CPNG|20210311|15:48:21|S|50|50.320000||
B|QQQ|20210311|15:48:21|S|1|318.490000||
B|AAPL|20210311|15:48:22|S|42|121.970000||
B|AVGO|20210311|15:48:22|S|60|454.490000||
B|AZRX|20210311|15:48:22|S|100|1.260000||
B|AAPL|20210311|15:48:23|S|1|121.970000||
B|BZUN|20210311|15:48:23|S|100|45.345000||
B|WMT|20210311|15:48:23|S|1|132.420000||
B|FTFT|20210311|15:48:24|S|100|6.050000||
B|ATOS|20210311|15:48:25|S|50|3.235000||
B|RKT|20210311|15:48:25|S|10|25.780000||
B|CVNA|20210311|15:48:27|S|20|277.305000||
B|LMND|20210311|15:48:27|S|130|106.370000||
B|MARA|20210311|15:48:28|S|100|41.590000||
B|WHR|20210311|15:48:28|S|100|205.810000||
B|AMC|20210311|15:48:29|S|16|10.255000||
B|FLGT|20210311|15:48:29|S|10|101.070000||
B|BIP|20210311|15:48:31|S|300|52.890000||
B|OKTA|20210311|15:48:31|S|4|243.000000||
B|CLBS|20210311|15:48:32|S|900|2.150000||
B|MSOS|20210311|15:48:33|S|100|45.830000||
B|MU|20210311|15:48:33|S|100|89.340000||
B|WFC|20210311|15:48:33|S|800|38.860000||
B|STPK|20210311|15:48:35|S|100|33.810000||
B|XOP|20210311|15:48:35|E|200|91.190000||
B|GME|20210311|15:48:37|S|100|262.990000||
B|TLRY|20210311|15:48:37|S|20|27.650000||
B|SHOP|20210311|15:48:38|S|100|1146.545000||
B|AAPL|20210311|15:48:39|S|10|121.950000||
B|GME|20210311|15:48:39|S|100|262.970000||
B|ZM|20210311|15:48:39|S|10|354.660000||
B|OKTA|20210311|15:48:40|S|399|243.015000||
B|RLX|20210311|15:48:42|S|270|18.850000||
B|TSLA|20210311|15:48:42|S|10|696.950000||
B|ZEN|20210311|15:48:42|S|100|136.755000||
B|NIO|20210311|15:48:43|S|426|45.890000||
B|BKNG|20210311|15:48:44|S|2|2354.610000||
B|ATOS|20210311|15:48:45|S|50|3.240000||
B|MFC|20210311|15:48:46|S|300|21.615000||
B|AMRC|20210311|15:48:47|S|5|46.735000||
B|FRSX|20210311|15:48:47|S|900|7.250000||
B|SKLZ|20210311|15:48:47|S|50|28.550000||
B|AAPL|20210311|15:48:48|S|300|121.940000||
B|PERI|20210311|15:48:48|S|50|19.660000||
B|TRCH|20210311|15:48:48|S|2000|2.710000||
B|AAL|20210311|15:48:49|S|100|22.060000||
B|AAL|20210311|15:48:49|S|100|22.065000||
B|AMSC|20210311|15:48:49|S|300|25.110000||
B|FCEL|20210311|15:48:49|S|100|18.220000||
B|BLDP|20210311|15:48:50|S|200|26.040000||
B|BLDP|20210311|15:48:50|S|300|26.040000||
B|BE|20210311|15:48:51|S|5|29.880000||
B|GOOGL|20210311|15:48:51|S|1|2108.860000||
B|PENN|20210311|15:48:51|S|23|130.300000||
B|MVIS|20210311|15:48:52|S|300|14.820000||
B|VXX|20210311|15:48:53|S|100|14.200000||
B|SPY|20210311|15:48:54|S|10|393.720000||
B|BE|20210311|15:48:56|S|100|29.880000||
B|ZNGA|20210311|15:48:56|S|60|10.215000||
B|TTNP|20210311|15:48:57|S|200|3.360000||
B|EBON|20210311|15:48:58|S|1400|7.690000||
B|SOS|20210311|15:48:58|S|100|6.560000||
B|SOS|20210311|15:48:58|S|100|6.565000||
B|TMBR|20210311|15:48:58|S|200|3.590000||
B|ZOM|20210311|15:48:58|S|1300|2.085000||
B|BNGO|20210311|15:48:59|S|100|9.470000||
B|ZEN|20210311|15:48:59|S|100|136.800000||
B|ZEN|20210311|15:48:59|S|100|136.800000||
B|ZEN|20210311|15:48:59|S|100|136.800000||
B|GOOG|20210311|15:49:00|S|48|2123.970000||
B|ZEN|20210311|15:49:00|S|100|136.785000||
B|AFRM|20210311|15:49:01|S|1|81.210000||
B|NIO|20210311|15:49:02|S|200|45.920000||
B|EBON|20210311|15:49:04|S|2100|7.700000||
B|RSVA|20210311|15:49:04|S|7|14.570000||
B|EBON|20210311|15:49:05|S|1800|7.710000||
B|SLV|20210311|15:49:06|S|1|24.230000||
B|SWN|20210311|15:49:07|S|100|4.400000||
B|OKTA|20210311|15:49:09|S|4|243.030000||
B|TSLA|20210311|15:49:09|S|5|698.000000||
B|ZS|20210311|15:49:09|S|9|188.510000||
B|AAPL|20210311|15:49:11|S|50|121.970000||
B|BABA|20210311|15:49:11|S|8|241.030000||
B|UVXY|20210311|15:49:11|S|5|7.920000||
B|W|20210311|15:49:11|S|3|318.200000||
B|PFMT|20210311|15:49:12|S|100|1.720000||
B|DMTK|20210311|15:49:14|S|200|53.440000||
B|ROK|20210311|15:49:15|S|56|264.115000||
B|FCEL|20210311|15:49:16|S|500|18.210000||
B|GS|20210311|15:49:16|S|44|341.890000||
B|ICL|20210311|15:49:16|S|600|6.050000||
B|ZM|20210311|15:49:18|E|8|354.712000||
B|ZM|20210311|15:49:18|E|92|354.710000||
B|GDX|20210311|15:49:19|S|100|33.000000||
B|GME|20210311|15:49:19|S|1|262.560000||
B|GDXJ|20210311|15:49:20|S|100|47.080000||
B|STIC|20210311|15:49:20|S|100|11.620000||
B|AMSC|20210311|15:49:21|S|100|25.200000||
B|GDXJ|20210311|15:49:21|S|100|47.080000||
B|KMPH|20210311|15:49:21|S|20|10.260000||
B|MX|20210311|15:49:21|S|100|22.590000||
B|BB|20210311|15:49:22|S|100|10.740000||
B|ACAD|20210311|15:49:23|S|1|26.670000||
B|CELP|20210311|15:49:23|S|25|3.170000||
B|NIO|20210311|15:49:23|S|400|45.900000||
B|ENTX|20210311|15:49:24|S|100|4.170000||
B|KMPH|20210311|15:49:24|S|19|10.260000||
B|SNAP|20210311|15:49:25|S|100|59.710000||
B|FCEL|20210311|15:49:26|S|7|18.200000||
B|TSLA|20210311|15:49:26|S|20|697.880000||
B|ZUO|20210311|15:49:26|S|100|15.225000||
B|PLTR|20210311|15:49:27|S|703|26.680000||
B|STPK|20210311|15:49:27|S|1278|33.770000||
B|DB|20210311|15:49:28|S|100|12.530000||
B|QQQ|20210311|15:49:29|S|200|318.520000||
B|ZM|20210311|15:49:29|E|80|354.740000||
B|MSFT|20210311|15:49:30|S|1|237.515000||
B|NEPT|20210311|15:49:30|S|1858|1.600000||
B|VTWO|20210311|15:49:30|S|20|187.300000||
B|VXX|20210311|15:49:30|S|100|14.200000||
B|BA|20210311|15:49:31|S|8|251.705000||
B|BE|20210311|15:49:31|S|58|29.850000||
B|QQQ|20210311|15:49:32|S|200|318.500000||
B|ROOT|20210311|15:49:34|S|300|11.700000||
B|TWLO|20210311|15:49:34|S|5|374.630000||
B|FB|20210311|15:49:35|S|10|274.240000||
B|PLUG|20210311|15:49:35|S|10|47.840000||
B|ZEN|20210311|15:49:36|S|23|136.760000||
B|DE|20210311|15:49:40|S|100|364.250000||
B|FDX|20210311|15:49:40|S|100|268.060000||
B|ORCL|20210311|15:49:40|S|160|67.390000||
B|SIVB|20210311|15:49:40|S|200|550.845000||
B|APPN|20210311|15:49:41|S|1|174.110000||
B|APPN|20210311|15:49:41|S|69|174.130000||
B|BLDP|20210311|15:49:43|S|15|26.070000||
B|QQQ|20210311|15:49:43|S|13|318.450000||
B|DB|20210311|15:49:44|S|100|12.530000||
B|SQ|20210311|15:49:44|S|23|242.390000||
B|LYFT|20210311|15:49:45|S|100|62.600000||
B|RIOT|20210311|15:49:45|S|100|63.140000||
B|AMSC|20210311|15:49:46|S|900|25.210000||
B|GLDM|20210311|15:49:46|S|1|17.145000||
B|SNAP|20210311|15:49:46|S|10|59.770000||
B|ZTS|20210311|15:49:46|S|6|152.620000||
B|BX|20210311|15:49:47|S|100|74.000000||
B|ZTS|20210311|15:49:47|S|15|152.620000||
B|JAGX|20210311|15:49:48|S|100|2.190000||
B|SE|20210311|15:49:48|S|47|237.980000||
B|AMSC|20210311|15:49:49|S|300|25.230000||
B|DOCU|20210311|15:49:49|S|100|224.460000||
B|ZM|20210311|15:49:51|S|6|354.830000||
B|PYPL|20210311|15:49:52|S|100|254.240000||
B|VFF|20210311|15:49:52|S|100|16.460000||
B|TSLA|20210311|15:49:53|S|2|697.570000||
B|BOLT|20210311|15:49:54|S|1|37.300000||
B|NKLA|20210311|15:49:54|S|53|17.090000||
B|OKTA|20210311|15:49:54|S|4|243.235000||
B|XCUR|20210311|15:49:54|S|300|2.500000||
B|ATRI|20210311|15:49:55|S|1|673.200000||
B|FPE|20210311|15:49:55|S|100|20.220000||
B|ZM|20210311|15:49:55|S|27|354.810000||
B|ASML|20210311|15:49:56|S|3|545.620000||
B|INMD|20210311|15:49:57|S|50|74.100000||
B|MYE|20210311|15:49:57|S|1|20.190000||
B|RBLX|20210311|15:49:57|S|2|73.630000||
B|REGN|20210311|15:49:57|S|25|470.820000||
B|ZS|20210311|15:49:57|S|5|188.490000||
B|ZM|20210311|15:49:58|S|50|354.870000||
B|TWTR|20210311|15:49:59|S|65|68.610000||
B|ZIXI|20210311|15:49:59|S|100|7.765000||
B|ZIXI|20210311|15:49:59|S|154|7.760000||
B|FXI|20210311|15:50:00|S|100|49.480000||
B|INTU|20210311|15:50:00|S|20|398.215000||
B|PSTX|20210311|15:50:00|S|100|9.790000||
B|SQ|20210311|15:50:00|S|3|242.290000||
B|WBA|20210311|15:50:00|S|20|51.590000||
B|ZG|20210311|15:50:00|S|50|161.290000||
B|ZG|20210311|15:50:00|S|50|161.290000||
B|ZGNX|20210311|15:50:00|S|38|20.340000||
B|ZI|20210311|15:50:00|S|100|48.530000||
B|ZI|20210311|15:50:00|S|100|48.530000||
B|ZION|20210311|15:50:00|S|400|57.330000||
B|ZS|20210311|15:50:00|S|100|188.390000||
B|ZUMZ|20210311|15:50:00|S|100|47.790000||
B|AAPL|20210311|15:50:01|S|48|121.860000||
B|AYRO|20210311|15:50:01|S|1700|7.000000||
B|SKLZ|20210311|15:50:01|S|254|28.200000||
B|BA|20210311|15:50:02|S|10|251.870000||
B|TSLA|20210311|15:50:02|S|20|697.710000||
B|WB|20210311|15:50:02|S|100|52.630000||
B|XPEV|20210311|15:50:02|S|100|34.700000||
B|ZUO|20210311|15:50:02|S|100|15.215000||
B|ZUO|20210311|15:50:02|S|100|15.215000||
B|ALNY|20210311|15:50:03|S|100|142.900000||
B|CPRT|20210311|15:50:03|S|83|110.370000||
B|ORCL|20210311|15:50:03|S|19|67.330000||
B|UAA|20210311|15:50:03|S|55|22.815000||
B|XLF|20210311|15:50:03|S|1|34.380000||
B|AAPL|20210311|15:50:04|S|5|121.890000||
B|CHWY|20210311|15:50:04|S|50|87.480000||
B|FB|20210311|15:50:04|S|10|273.980000||
B|IDRA|20210311|15:50:04|S|200|5.100000||
B|SQ|20210311|15:50:04|S|5|242.350000||
B|TSLA|20210311|15:50:04|S|15|697.620000||
B|VRTX|20210311|15:50:04|S|94|215.650000||
B|ZOM|20210311|15:50:04|S|144|2.085000||
B|ZOM|20210311|15:50:04|S|192|2.085000||
B|ZOM|20210311|15:50:04|S|200|2.085000||
B|ZYNE|20210311|15:50:04|S|19|4.690000||
B|ZYNE|20210311|15:50:04|S|81|4.690000||
B|ZYNE|20210311|15:50:04|S|81|4.690000||
B|AAPL|20210311|15:50:05|S|100|121.930000||
B|AI|20210311|15:50:05|S|3|86.790000||
B|BNTX|20210311|15:50:05|S|10|102.780000||
B|IDRA|20210311|15:50:05|S|300|5.100000||
B|APPS|20210311|15:50:06|S|25|86.640000||
B|NETE|20210311|15:50:06|S|270|12.960000||
B|VOO|20210311|15:50:06|S|3|362.060000||
B|AGG|20210311|15:50:07|S|9|114.450000||
B|EXPE|20210311|15:50:07|S|200|171.980000||
B|FSM|20210311|15:50:07|S|100|7.230000||
B|MTLS|20210311|15:50:07|S|600|42.320000||
B|PHYS|20210311|15:50:07|S|1300|13.540000||
B|SENS|20210311|15:50:07|S|1000|3.325000||
B|UVXY|20210311|15:50:07|S|400|7.895000||
B|ZEN|20210311|15:50:07|S|100|136.775000||
B|ZEN|20210311|15:50:07|S|100|136.810000||
B|ZM|20210311|15:50:07|S|10|355.260000||
B|GE|20210311|15:50:08|S|201|12.180000||
B|OKTA|20210311|15:50:08|S|28|243.950000||
B|DOCU|20210311|15:50:09|S|3|224.560000||
B|SE|20210311|15:50:09|S|5|237.730000||
B|TMBR|20210311|15:50:09|S|200|3.480000||
B|TMBR|20210311|15:50:09|S|700|3.480000||
B|AVGO|20210311|15:50:11|S|10|453.870000||
B|CPNG|20210311|15:50:11|S|100|50.100000||
B|EWA|20210311|15:50:11|S|132|25.200000||
B|TMBR|20210311|15:50:11|S|200|3.490000||
B|TQQQ|20210311|15:50:12|S|15|91.060000||
B|SOXS|20210311|15:50:13|S|800|11.710000||
B|WORX|20210311|15:50:13|S|500|2.250000||
B|PYPL|20210311|15:50:14|S|5|253.860000||
B|DIA|20210311|15:50:15|S|200|325.500000||
B|FB|20210311|15:50:15|S|30|273.940000||
B|PHUN|20210311|15:50:15|S|100|1.855000||
B|RIOT|20210311|15:50:15|S|1|63.110000||
B|SQ|20210311|15:50:15|S|75|241.990000||
B|TWLO|20210311|15:50:15|S|40|374.715000||
B|AEHL|20210311|15:50:16|S|200|3.000000||
B|BFZ|20210311|15:50:16|S|10|14.190000||
B|MSFT|20210311|15:50:16|S|2|237.420000||
B|OKTA|20210311|15:50:16|S|4|243.875000||
B|TSLA|20210311|15:50:16|S|100|697.260000||
B|ACA|20210311|15:50:17|S|10|63.780000||
B|NMT|20210311|15:50:17|S|10|14.380000||
B|SRNE|20210311|15:50:17|S|100|10.300000||
B|TSLA|20210311|15:50:17|S|3|697.320000||
B|ZM|20210311|15:50:17|E|20|355.010000||
B|ZOM|20210311|15:50:17|S|100|2.090000||
B|DMYI|20210311|15:50:18|S|100|11.230000||
B|KBNT|20210311|15:50:18|S|100|6.970000||
B|NPK|20210311|15:50:18|S|10|103.410000||
B|AAPL|20210311|15:50:19|S|5|121.840000||
B|CVNA|20210311|15:50:19|S|400|277.375000||
B|IPAR|20210311|15:50:19|S|100|73.780000||
B|NPK|20210311|15:50:19|S|10|103.440000||
B|ORPH|20210311|15:50:19|S|10|13.300000||
B|PDSB|20210311|15:50:19|S|80|5.160000||
B|ZLAB|20210311|15:50:19|S|25|149.100000||
B|APPS|20210311|15:50:20|S|20|86.670000||
B|FOUR|20210311|15:50:20|S|30|94.870000||
B|III|20210311|15:50:20|S|100|3.900000||
B|RPRX|20210311|15:50:20|S|9|47.260000||
B|SVC|20210311|15:50:20|S|100|13.210000||
B|TRIB|20210311|15:50:20|S|100|4.480000||
B|ZBH|20210311|15:50:20|S|100|160.075000||
B|FOCS|20210311|15:50:21|S|20|48.200000||
B|GE|20210311|15:50:21|S|300|12.180000||
B|MFL|20210311|15:50:21|S|10|14.210000||
B|MMD|20210311|15:50:21|S|10|21.910000||
B|NIM|20210311|15:50:21|S|10|10.680000||
B|SENS|20210311|15:50:21|S|325|3.320000||
B|SOXL|20210311|15:50:21|S|60|34.300000||
B|SQ|20210311|15:50:21|S|5|241.890000||
B|WPGpI|20210311|15:50:21|S|100|4.890000||
B|BAC|20210311|15:50:22|S|5|37.170000||
B|GE|20210311|15:50:22|S|100|12.180000||
B|GE|20210311|15:50:22|S|500|12.180000||
B|RBLX|20210311|15:50:22|S|20|73.700000||
B|SNDL|20210311|15:50:22|S|400|1.400000||
B|TLRY|20210311|15:50:22|S|500|27.660000||
B|BLV|20210311|15:50:23|S|50|99.250000||
B|DMYI|20210311|15:50:23|S|100|11.230000||
B|FCEL|20210311|15:50:23|S|200|18.220000||
B|TSLA|20210311|15:50:23|S|300|697.210000||
B|ENTX|20210311|15:50:24|S|100|4.190000||
B|FB|20210311|15:50:24|S|2|273.880000||
B|GE|20210311|15:50:24|S|75|12.180000||
B|SPXL|20210311|15:50:24|S|2|82.590000||
B|TFFP|20210311|15:50:24|S|100|16.770000||
B|TSLA|20210311|15:50:24|S|4|697.040000||
B|TSLA|20210311|15:50:24|S|50|697.040000||
B|AAPL|20210311|15:50:25|S|50|121.870000||
B|CCL|20210311|15:50:25|S|100|27.490000||
B|GLDM|20210311|15:50:26|S|100|17.150000||
B|NIO|20210311|15:50:26|S|162|45.760000||
B|SLB|20210311|15:50:26|S|100|29.380000||
B|SNAP|20210311|15:50:26|S|68|59.610000||
B|OZON|20210311|15:50:27|S|5|55.260000||
B|COST|20210311|15:50:28|S|7|329.190000||
B|FSM|20210311|15:50:28|S|100|7.220000||
B|FSM|20210311|15:50:28|S|200|7.220000||
B|AAL|20210311|15:50:29|S|1100|22.090000||
B|ATOS|20210311|15:50:29|S|200|3.245000||
B|CRWD|20210311|15:50:29|S|10|204.880000||
B|IAU|20210311|15:50:29|S|100|16.420000||
B|ZEN|20210311|15:50:29|S|100|136.510000||
B|UUUU|20210311|15:50:30|S|100|5.720000||
B|VZ|20210311|15:50:30|S|5|55.610000||
B|KNX|20210311|15:50:31|S|2|45.130000||
B|MSFT|20210311|15:50:31|S|84|237.240000||
B|TWTR|20210311|15:50:32|S|14|68.540000||
B|VNM|20210311|15:50:32|S|100|17.920000||
B|VNM|20210311|15:50:33|S|100|17.930000||
B|ATNX|20210311|15:50:34|S|1|4.820000||
B|FNKO|20210311|15:50:35|S|100|15.030000||
B|OXY|20210311|15:50:35|S|100|30.915000||
B|TSLA|20210311|15:50:35|S|5|697.390000||
B|AAL|20210311|15:50:36|S|1100|22.100000||
B|MU|20210311|15:50:36|S|100|89.260000||
B|SKLZ|20210311|15:50:36|S|450|27.750000||
B|FVRR|20210311|15:50:37|S|5|245.600000||
B|MCD|20210311|15:50:37|S|50|212.010000||
B|MMP|20210311|15:50:37|S|400|45.090000||
B|SHLX|20210311|15:50:37|S|357|13.700000||
B|AMD|20210311|15:50:38|S|200|81.190000||
B|AMD|20210311|15:50:38|S|400|81.190000||
B|APHA|20210311|15:50:38|S|300|19.680000||
B|MRVL|20210311|15:50:38|S|221|46.300000||
B|TSLA|20210311|15:50:38|S|8|697.170000||
B|MDB|20210311|15:50:39|S|30|328.200000||
B|MFC|20210311|15:50:39|S|600|21.630000||
B|MSTR|20210311|15:50:39|S|10|799.300000||
B|SKLZ|20210311|15:50:39|S|100|27.730000||
B|ZM|20210311|15:50:39|E|30|355.028000||
B|OKTA|20210311|15:50:40|S|10|243.460000||
B|SKLZ|20210311|15:50:40|S|160|27.730000||
B|Z|20210311|15:50:40|S|50|157.450000||
B|EPD|20210311|15:50:41|S|500|23.270000||
B|EPD|20210311|15:50:41|S|1335|23.270000||
B|GLW|20210311|15:50:41|S|100|39.920000||
B|GLW|20210311|15:50:41|S|100|39.920000||
B|NBRV|20210311|15:50:41|S|300|1.830000||
B|NBRV|20210311|15:50:41|S|400|1.820000||
B|NBRV|20210311|15:50:41|S|400|1.820000||
B|NBRV|20210311|15:50:41|S|400|1.820000||
B|ZM|20210311|15:50:41|E|4|355.004000||
B|AFRM|20210311|15:50:42|S|10|81.130000||
B|CLDR|20210311|15:50:42|S|200|12.890000||
B|AAPL|20210311|15:50:45|S|100|121.910000||
B|NVCN|20210311|15:50:45|S|43|1.360000||
B|VHT|20210311|15:50:45|S|1|226.760000||
B|OXY|20210311|15:50:46|S|500|30.930000||
B|TMO|20210311|15:50:46|S|2|460.020000||
B|BLNK|20210311|15:50:47|S|5|41.240000||
B|SNDL|20210311|15:50:47|S|10|1.400000||
B|TTCF|20210311|15:50:47|S|100|20.920000||
B|DB|20210311|15:50:48|S|100|12.530000||
B|UBER|20210311|15:50:48|S|70|59.170000||
B|ENPH|20210311|15:50:49|S|8|165.150000||
B|GE|20210311|15:50:49|S|125|12.190000||
B|GE|20210311|15:50:49|S|2000|12.190000||
B|OGI|20210311|15:50:49|S|2000|3.900000||
B|SWBI|20210311|15:50:49|S|100|18.900000||
B|TSLA|20210311|15:50:49|S|9|697.440000||
B|BLDR|20210311|15:50:50|S|200|47.070000||
B|BLDR|20210311|15:50:50|S|218|47.070000||
B|LPI|20210311|15:50:50|S|100|40.690000||
B|PLL|20210311|15:50:50|S|12|72.630000||
B|XONE|20210311|15:50:50|S|40|35.640000||
B|HD|20210311|15:50:51|S|100|269.440000||
B|TSLA|20210311|15:50:51|S|6|697.650000||
B|VXX|20210311|15:50:51|S|100|14.210000||
B|ZLAB|20210311|15:50:51|S|200|149.200000||
B|ZM|20210311|15:50:51|S|42|355.132000||
B|ZM|20210311|15:50:51|S|100|355.150000||
B|ZOM|20210311|15:50:51|S|66|2.085000||
B|ZUO|20210311|15:50:51|S|100|15.280000||
B|GE|20210311|15:50:52|S|50|12.200000||
B|INTC|20210311|15:50:52|S|200|63.130000||
B|PFE|20210311|15:50:52|S|6|34.690000||
B|PYPL|20210311|15:50:52|S|50|253.720000||
B|RBLX|20210311|15:50:52|S|28|73.700000||
B|VNM|20210311|15:50:52|S|100|17.950000||
B|ZI|20210311|15:50:52|S|25|48.540000||
B|ZI|20210311|15:50:52|S|25|48.540000||
B|ZI|20210311|15:50:52|S|25|48.540000||
B|ZI|20210311|15:50:52|S|25|48.540000||
B|PENN|20210311|15:50:53|S|191|130.350000||
B|UNM|20210311|15:50:53|S|97|28.880000||
B|UNM|20210311|15:50:53|S|100|28.880000||
B|MSFT|20210311|15:50:54|S|100|237.365000||
B|PLXP|20210311|15:50:54|S|44|7.940000||
B|SOS|20210311|15:50:54|S|100|6.555000||
B|VXX|20210311|15:50:54|S|100|14.205000||
B|MSFT|20210311|15:50:55|S|100|237.360000||
B|VST|20210311|15:50:55|S|140|18.890000||
B|VST|20210311|15:50:55|S|154|18.890000||
B|VXX|20210311|15:50:55|S|100|14.205000||
B|DB|20210311|15:50:56|S|100|12.530000||
B|OKTA|20210311|15:50:56|S|5|243.555000||
B|CELH|20210311|15:50:57|S|10|47.070000||
B|AMSC|20210311|15:50:58|S|800|25.240000||
B|MSFT|20210311|15:50:58|S|100|237.400000||
B|F|20210311|15:50:59|S|234|12.810000||
B|RIDE|20210311|15:50:59|S|100|17.730000||
B|TSLA|20210311|15:50:59|S|50|697.710000||
B|AVGR|20210311|15:51:00|S|1800|1.740000||
B|CRWD|20210311|15:51:00|S|11|204.890000||
B|JMIA|20210311|15:51:00|S|100|48.840000||
B|KMI|20210311|15:51:00|S|300|16.210000||
B|KMI|20210311|15:51:00|S|811|16.210000||
B|SOL|20210311|15:51:00|S|10|16.440000||
B|TMO|20210311|15:51:00|S|31|459.980000||
B|VXX|20210311|15:51:00|S|100|14.205000||
B|XPEL|20210311|15:51:00|S|15|64.100000||
B|APPS|20210311|15:51:01|S|48|86.730000||
B|EWZ|20210311|15:51:01|S|200|33.650000||
B|FSR|20210311|15:51:01|S|500|24.270000||
B|QQQ|20210311|15:51:01|S|5|318.270000||
B|U|20210311|15:51:01|S|8|106.290000||
B|U|20210311|15:51:01|S|30|106.290000||
B|ZM|20210311|15:51:01|S|56|355.180000||
B|IBIO|20210311|15:51:02|S|600|1.770000||
B|LYFT|20210311|15:51:02|S|11|62.640000||
B|RIDE|20210311|15:51:02|S|200|17.730000||
B|SPRO|20210311|15:51:02|S|100|17.780000||
B|VXX|20210311|15:51:02|S|100|14.205000||
B|CTXR|20210311|15:51:03|S|100|1.900000||
B|GDX|20210311|15:51:03|S|800|32.980000||
B|GDX|20210311|15:51:03|S|2000|32.980000||
B|ONCT|20210311|15:51:03|S|100|6.410000||
B|PDD|20210311|15:51:03|S|25|163.290000||
B|AAPL|20210311|15:51:04|S|100|121.910000||
B|MP|20210311|15:51:04|S|100|43.120000||
B|MP|20210311|15:51:04|S|600|43.120000||
B|PDD|20210311|15:51:04|S|5|163.230000||
B|SQ|20210311|15:51:04|S|10|241.720000||
B|ZIM|20210311|15:51:04|S|86|23.390000||
B|ZM|20210311|15:51:04|S|22|355.100000||
B|ZM|20210311|15:51:04|S|28|355.100000||
B|ZM|20210311|15:51:04|S|100|355.130000||
B|BA|20210311|15:51:05|S|10|252.010000||
B|FB|20210311|15:51:05|S|2|273.860000||
B|JMIA|20210311|15:51:05|S|100|48.890000||
B|NIO|20210311|15:51:05|S|50|45.780000||
B|RIDE|20210311|15:51:05|S|300|17.730000||
B|ZDGE|20210311|15:51:05|S|40|10.160000||
B|ZDGE|20210311|15:51:05|S|60|10.160000||
B|ZDGE|20210311|15:51:05|S|100|10.160000||
B|AAPL|20210311|15:51:06|S|100|121.885000||
B|CGC|20210311|15:51:06|S|50|34.180000||
B|ENTX|20210311|15:51:06|S|200|4.200000||
B|EYES|20210311|15:51:06|S|20|10.840000||
B|TSLA|20210311|15:51:06|S|3|697.440000||
B|KERN|20210311|15:51:07|S|100|5.940000||
B|TWTR|20210311|15:51:07|S|1|68.570000||
B|ZEN|20210311|15:51:07|S|100|136.565000||
B|ZTS|20210311|15:51:07|S|100|152.455000||
B|CRM|20210311|15:51:08|S|1|216.260000||
B|QDEL|20210311|15:51:08|S|15|133.480000||
B|SCO|20210311|15:51:08|S|50|6.300000||
B|AGC|20210311|15:51:09|S|12|14.680000||
B|JCI|20210311|15:51:09|S|100|60.910000||
B|ULTA|20210311|15:51:09|S|27|346.810000||
B|DOCU|20210311|15:51:10|S|5|224.290000||
B|ENB|20210311|15:51:10|S|500|36.340000||
B|GME|20210311|15:51:10|S|5|262.160000||
B|RIDE|20210311|15:51:11|S|200|17.730000||
B|HIBB|20210311|15:51:12|S|1|65.060000||
B|OKTA|20210311|15:51:12|S|8|243.340000||
B|UGRO|20210311|15:51:12|S|50|7.930000||
B|UGRO|20210311|15:51:12|S|100|7.930000||
B|OKTA|20210311|15:51:13|S|2|243.295000||
B|PAGP|20210311|15:51:13|S|100|9.660000||
B|EXPI|20210311|15:51:14|S|1|50.760000||
B|ORIC|20210311|15:51:14|S|200|31.950000||
B|TMBR|20210311|15:51:14|S|100|3.480000||
B|GE|20210311|15:51:15|S|123|12.190000||
B|GSX|20210311|15:51:15|S|100|82.400000||
B|AVLR|20210311|15:51:16|S|10|147.420000||
B|CRM|20210311|15:51:16|S|1|216.310000||
B|RIOT|20210311|15:51:16|S|500|63.180000||
B|SLGG|20210311|15:51:16|S|80|6.820000||
B|SPOT|20210311|15:51:16|S|100|287.360000||
B|SWBI|20210311|15:51:16|S|53|18.900000||
B|AAPL|20210311|15:51:17|S|25|121.905000||
B|GRWG|20210311|15:51:17|S|13|48.600000||
B|RLX|20210311|15:51:17|S|693|18.930000||
B|RLX|20210311|15:51:17|S|1340|18.930000||
B|TTNP|20210311|15:51:17|S|100|3.350000||
B|ZM|20210311|15:51:17|S|4|355.320000||
B|VXX|20210311|15:51:18|S|100|14.205000||
B|DISCA|20210311|15:51:19|S|100|66.960000||
B|FXI|20210311|15:51:19|S|200|49.490000||
B|OKTA|20210311|15:51:19|S|41|243.285000||
B|PBW|20210311|15:51:19|S|20|108.310000||
B|PLG|20210311|15:51:19|S|328|4.080000||
B|DMYI|20210311|15:51:20|S|100|11.220000||
B|ENTX|20210311|15:51:20|S|100|4.180000||
B|TMBR|20210311|15:51:20|S|400|3.470000||
B|VXX|20210311|15:51:20|S|100|14.210000||
B|ZUO|20210311|15:51:20|S|100|15.230000||
B|DISCA|20210311|15:51:21|S|100|66.960000||
B|TGTX|20210311|15:51:21|S|20|50.130000||
B|VXX|20210311|15:51:21|S|100|14.210000||
B|GE|20210311|15:51:22|S|20|12.185000||
B|GE|20210311|15:51:22|S|300|12.185000||
B|WIT|20210311|15:51:22|S|1400|6.710000||
B|ZLAB|20210311|15:51:22|S|2|149.020000||
B|AAPL|20210311|15:51:23|S|10|121.910000||
B|RBLX|20210311|15:51:23|S|1300|73.650000||
B|AAPL|20210311|15:51:24|S|100|121.900000||
B|VXX|20210311|15:51:24|S|100|14.210000||
B|ZUO|20210311|15:51:24|S|100|15.230000||
B|NIO|20210311|15:51:25|S|338|45.810000||
B|PEN|20210311|15:51:25|S|100|275.330000||
B|TSLA|20210311|15:51:25|S|5|697.810000||
B|VXX|20210311|15:51:25|S|100|14.210000||
B|AAPL|20210311|15:51:26|S|10|121.925000||
B|SCHN|20210311|15:51:26|S|1|45.780000||
B|VXX|20210311|15:51:26|S|100|14.210000||
B|VZ|20210311|15:51:26|S|5|55.590000||
B|X|20210311|15:51:26|S|32|22.260000||
B|ZM|20210311|15:51:26|S|100|355.280000||
B|EWZ|20210311|15:51:27|S|100|33.640000||
B|NBRV|20210311|15:51:27|S|100|1.820000||
B|YI|20210311|15:51:28|S|200|17.400000||
B|ZNGA|20210311|15:51:28|S|10|10.200000||
B|NFE|20210311|15:51:29|S|200|44.500000||
B|VXX|20210311|15:51:29|S|100|14.210000||
B|BA|20210311|15:51:30|S|11|251.790000||
B|EBON|20210311|15:51:30|S|92|7.720000||
B|EBON|20210311|15:51:30|S|100|7.720000||
B|EBON|20210311|15:51:30|S|200|7.720000||
B|PDD|20210311|15:51:30|S|30|163.190000||
B|RIDE|20210311|15:51:30|S|100|17.730000||
B|Z|20210311|15:51:30|S|50|157.200000||
B|ZS|20210311|15:51:30|S|100|187.970000||
B|ABNB|20210311|15:51:31|S|12|198.360000||
B|BABA|20210311|15:51:31|S|4|241.360000||
B|EZGO|20210311|15:51:31|S|1|7.250000||
B|PAA|20210311|15:51:31|S|1078|9.590000||
B|SNDL|20210311|15:51:31|S|25|1.400000||
B|SNDL|20210311|15:51:31|S|100|1.400000||
B|PRTY|20210311|15:51:32|S|100|6.910000||
B|UVXY|20210311|15:51:32|S|100|7.920000||
B|VZ|20210311|15:51:32|S|200|55.590000||
B|LMND|20210311|15:51:33|S|300|106.260000||
B|TAN|20210311|15:51:33|S|40|98.840000||
B|VEL|20210311|15:51:33|S|10|8.750000||
B|BABA|20210311|15:51:34|S|11|241.355000||
B|ILMN|20210311|15:51:34|S|10|413.580000||
B|PBR|20210311|15:51:34|S|20|8.260000||
B|PINS|20210311|15:51:35|S|20|71.920000||
B|SUNW|20210311|15:51:35|S|1|15.780000||
B|TQQQ|20210311|15:51:35|S|400|90.870000||
B|ZLAB|20210311|15:51:35|S|20|149.020000||
B|BEEM|20210311|15:51:36|S|7|47.230000||
B|TTD|20210311|15:51:36|S|1|751.610000||
B|WFC|20210311|15:51:36|S|45|38.850000||
B|ZUO|20210311|15:51:36|S|100|15.240000||
B|OPRA|20210311|15:51:37|S|60|12.240000||
B|SNDL|20210311|15:51:37|S|80|1.400000||
B|TAN|20210311|15:51:37|S|20|98.810000||
B|ZEN|20210311|15:51:37|S|100|136.480000||
B|ZLAB|20210311|15:51:37|S|25|149.020000||
B|AAPL|20210311|15:51:38|S|2|121.900000||
B|EXPI|20210311|15:51:38|S|20|50.890000||
B|FTFT|20210311|15:51:38|S|100|6.060000||
B|ZEN|20210311|15:51:38|S|100|136.475000||
B|AGC|20210311|15:51:39|S|13|14.600000||
B|AWK|20210311|15:51:39|S|3|136.980000||
B|PLUG|20210311|15:51:39|S|92|47.940000||
B|PRTY|20210311|15:51:39|S|100|6.910000||
B|V|20210311|15:51:39|S|2|226.660000||
B|BIDU|20210311|15:51:40|S|100|269.620000||
B|SOXL|20210311|15:51:40|S|400|34.250000||
B|WMS|20210311|15:51:40|S|28|107.030000||
B|WORX|20210311|15:51:40|S|100|2.240000||
B|CCV|20210311|15:51:41|S|50|10.430000||
B|EBON|20210311|15:51:42|S|100|7.720000||
B|EBON|20210311|15:51:42|S|200|7.720000||
B|SKLZ|20210311|15:51:42|S|20|27.530000||
B|SKLZ|20210311|15:51:42|S|44|27.530000||
B|JKS|20210311|15:51:43|S|140|50.130000||
B|RTX|20210311|15:51:43|S|38|77.040000||
B|STAF|20210311|15:51:43|S|2500|0.984000||
B|MSFT|20210311|15:51:44|S|10|237.245000||
B|PG|20210311|15:51:44|S|10|127.080000||
B|XONE|20210311|15:51:44|S|200|35.530000||
B|CAT|20210311|15:51:45|S|74|219.280000||
B|CPST|20210311|15:51:45|S|27|9.600000||
B|PINS|20210311|15:51:45|S|300|71.960000||
B|QQQ|20210311|15:51:45|S|1|318.180000||
B|SOS|20210311|15:51:46|S|100|6.565000||
B|CCNC|20210311|15:51:47|S|100|4.330000||
B|PINS|20210311|15:51:47|S|551|72.010000||
B|SNDL|20210311|15:51:47|S|1000|1.400000||
B|VXX|20210311|15:51:47|S|100|14.210000||
B|VXX|20210311|15:51:47|S|100|14.210000||
B|VEDL|20210311|15:51:48|S|100|12.850000||
B|VEDL|20210311|15:51:48|S|100|12.850000||
B|DB|20210311|15:51:49|S|100|12.530000||
B|RIDE|20210311|15:51:49|S|100|17.730000||
B|RIOT|20210311|15:51:49|S|100|63.180000||
B|ARYA|20210311|15:51:50|S|500|14.990000||
B|CLLS|20210311|15:51:50|S|100|21.470000||
B|PLTR|20210311|15:51:50|S|100|26.695000||
B|SPY|20210311|15:51:50|S|10|393.560000||
B|AAL|20210311|15:51:51|S|250|22.130000||
B|SOS|20210311|15:51:51|S|100|6.560000||
B|SOXL|20210311|15:51:51|S|50|34.280000||
B|XPEV|20210311|15:51:51|S|51|34.670000||
B|XPEV|20210311|15:51:52|S|300|34.680000||
B|XPEV|20210311|15:51:52|S|400|34.680000||
B|ZI|20210311|15:51:52|S|100|48.510000||
B|BABA|20210311|15:51:53|S|12|241.320000||
B|BDSX|20210311|15:51:53|S|20|22.520000||
B|OGI|20210311|15:51:53|S|300|3.900000||
B|SNDL|20210311|15:51:53|S|1|1.400000||
B|TXMD|20210311|15:51:53|S|295|1.575000||
B|MGA|20210311|15:51:54|S|100|91.730000||
B|RIOT|20210311|15:51:54|S|500|63.250000||
B|RIOT|20210311|15:51:54|S|2000|63.240000||
B|ZION|20210311|15:51:54|S|100|57.290000||
B|ZTO|20210311|15:51:54|S|2|33.080000||
B|ABNB|20210311|15:51:55|S|2|198.390000||
B|GME|20210311|15:51:55|S|100|261.920000||
B|PAGP|20210311|15:51:55|S|100|9.660000||
B|UBER|20210311|15:51:55|S|100|59.150000||
B|WB|20210311|15:51:55|S|100|53.000000||
B|CPST|20210311|15:51:56|S|1|9.600000||
B|LUV|20210311|15:51:56|S|100|58.520000||
B|METX|20210311|15:51:56|S|100|2.460000||
B|PLUG|20210311|15:51:56|S|25|47.950000||
B|QQQ|20210311|15:51:56|S|1|318.200000||
B|TLRY|20210311|15:51:56|S|74|27.870000||
B|Z|20210311|15:51:57|S|50|157.270000||
B|ZIM|20210311|15:51:57|S|100|23.360000||
B|BIDU|20210311|15:51:58|S|300|269.740000||
B|PSAC|20210311|15:51:58|S|100|13.420000||
B|GOOGL|20210311|15:51:59|S|3|2104.640000||
B|GROY|20210311|15:51:59|S|100|4.640000||
B|STPK|20210311|15:51:59|S|2000|33.720000||
B|AVGR|20210311|15:52:00|S|861|1.730000||
B|AVGR|20210311|15:52:00|S|939|1.730000||
B|BA|20210311|15:52:00|S|35|251.765000||
B|ENVB|20210311|15:52:00|S|100|3.480000||
B|ENVB|20210311|15:52:00|S|200|3.480000||
B|FXI|20210311|15:52:00|S|100|49.480000||
B|JD|20210311|15:52:00|S|380|89.980000||
B|ZM|20210311|15:52:00|S|40|355.574000||
B|DMYI|20210311|15:52:01|S|100|11.210000||
B|SA|20210311|15:52:01|S|100|17.300000||
B|BWEN|20210311|15:52:02|S|100|6.170000||
B|SHOP|20210311|15:52:02|S|4|1146.480000||
B|STKL|20210311|15:52:02|S|100|13.780000||
B|UVXY|20210311|15:52:02|S|5|7.930000||
B|GSX|20210311|15:52:03|S|100|82.220000||
B|JCI|20210311|15:52:03|S|100|60.970000||
B|NREF|20210311|15:52:03|S|10|18.760000||
B|SPY|20210311|15:52:03|S|20|393.495000||
B|TLRY|20210311|15:52:03|S|200|27.950000||
B|TSLA|20210311|15:52:03|S|2|698.480000||
B|TSLA|20210311|15:52:03|S|25|698.640000||
B|ASML|20210311|15:52:04|S|6|543.910000||
B|ONCT|20210311|15:52:04|S|100|6.400000||
B|PHUN|20210311|15:52:04|S|200|1.875000||
B|RIDE|20210311|15:52:04|S|3|17.740000||
B|TQQQ|20210311|15:52:04|S|100|90.870000||
B|TSLA|20210311|15:52:04|S|70|698.600000||
B|U|20210311|15:52:04|S|20|106.280000||
B|LMT|20210311|15:52:05|S|8|340.020000||
B|MSFT|20210311|15:52:05|S|400|237.290000||
B|GME|20210311|15:52:06|S|100|261.840000||
B|SPXS|20210311|15:52:06|S|656|32.490000||
B|TSLA|20210311|15:52:07|S|14|698.810000||
B|AZN|20210311|15:52:08|S|500|48.700000||
B|PDSB|20210311|15:52:09|S|50|5.040000||
B|LMND|20210311|15:52:10|S|1|106.490000||
B|NHS|20210311|15:52:10|S|100|12.580000||
B|ONCT|20210311|15:52:10|S|100|6.400000||
B|RMO|20210311|15:52:10|S|200|13.560000||
B|FCEL|20210311|15:52:11|S|736|18.290000||
B|PDD|20210311|15:52:11|S|145|163.190000||
B|ZS|20210311|15:52:11|S|100|187.960000||
B|MOS|20210311|15:52:12|S|100|33.370000||
B|RNP|20210311|15:52:12|S|100|23.380000||
B|ZION|20210311|15:52:12|S|400|57.265000||
B|AAPL|20210311|15:52:13|S|17|121.890000||
B|TTOO|20210311|15:52:13|S|80|1.935000||
B|WHLR|20210311|15:52:13|S|300|3.250000||
B|AAPL|20210311|15:52:14|S|1|121.890000||
B|QFIN|20210311|15:52:14|S|1|31.130000||
B|TSLA|20210311|15:52:14|S|100|698.830000||
B|INVO|20210311|15:52:15|S|20|5.460000||
B|SKLZ|20210311|15:52:15|S|900|27.840000||
B|GME|20210311|15:52:16|S|7|262.200000||
B|TLRY|20210311|15:52:16|S|500|27.980000||
B|TLRY|20210311|15:52:17|S|37|27.980000||
B|VZ|20210311|15:52:17|S|9|55.575000||
B|Z|20210311|15:52:17|S|50|157.428000||
B|Z|20210311|15:52:17|S|100|157.428000||
B|Z|20210311|15:52:17|S|200|157.430000||
B|Z|20210311|15:52:17|S|200|157.590000||
B|AUTO|20210311|15:52:18|S|200|2.920000||
B|ECOR|20210311|15:52:18|S|34|2.100000||
B|GME|20210311|15:52:18|S|20|262.540000||
B|GME|20210311|15:52:18|S|100|262.540000||
B|TAN|20210311|15:52:18|S|40|98.800000||
B|DMYI|20210311|15:52:19|S|100|11.120000||
B|ECOR|20210311|15:52:19|S|804|2.100000||
B|ENG|20210311|15:52:19|S|100|6.690000||
B|EZGO|20210311|15:52:19|S|15|7.250000||
B|JE|20210311|15:52:19|S|200|1.880000||
B|JE|20210311|15:52:19|S|298|1.880000||
B|JE|20210311|15:52:19|S|1300|1.880000||
B|OCGN|20210311|15:52:19|S|600|9.590000||
B|TSLA|20210311|15:52:19|S|5|698.830000||
B|DISCA|20210311|15:52:20|S|100|67.010000||
B|RIDE|20210311|15:52:20|S|100|17.720000||
B|SPPI|20210311|15:52:20|S|51|3.890000||
B|APHA|20210311|15:52:21|S|500|19.740000||
B|AUTO|20210311|15:52:21|S|300|2.910000||
B|PINS|20210311|15:52:21|S|13|72.050000||
B|SQ|20210311|15:52:22|S|5|241.770000||
B|TLRY|20210311|15:52:22|S|15|28.030000||
B|VIPS|20210311|15:52:22|S|24|42.410000||
B|AAPL|20210311|15:52:23|S|500|121.870000||
B|DCO|20210311|15:52:23|S|13|60.940000||
B|GDXJ|20210311|15:52:23|S|300|47.070000||
B|RIDE|20210311|15:52:23|S|200|17.720000||
B|TSLA|20210311|15:52:23|S|50|698.760000||
B|BABA|20210311|15:52:24|S|8|241.385000||
B|ZTS|20210311|15:52:24|S|50|152.360000||
B|BABA|20210311|15:52:25|S|34|241.380000||
B|GE|20210311|15:52:25|S|1000|12.210000||
B|MSFT|20210311|15:52:25|S|7|237.245000||
B|TMBR|20210311|15:52:25|S|200|3.490000||
B|GME|20210311|15:52:26|S|20|263.060000||
B|MRNA|20210311|15:52:26|S|66|140.290000||
B|SPY|20210311|15:52:26|S|60|393.410000||
B|TSLA|20210311|15:52:26|S|50|698.730000||
B|ZS|20210311|15:52:26|S|9|187.960000||
B|ZTS|20210311|15:52:26|S|50|152.350000||
B|ABNB|20210311|15:52:27|S|7|198.380000||
B|EBON|20210311|15:52:27|S|100|7.690000||
B|GE|20210311|15:52:27|S|90|12.210000||
B|ZS|20210311|15:52:27|S|100|187.970000||
B|NHTC|20210311|15:52:28|S|1|7.050000||
B|QQQ|20210311|15:52:28|S|1735|318.070000||
B|TSLA|20210311|15:52:28|S|50|698.540000||
B|TWLO|20210311|15:52:28|S|25|374.290000||
B|BMBL|20210311|15:52:29|S|31|71.760000||
B|ENTX|20210311|15:52:29|S|5|4.070000||
B|ETSY|20210311|15:52:29|S|20|220.650000||
B|FLGT|20210311|15:52:29|S|1|101.810000||
B|FVRR|20210311|15:52:29|S|30|245.470000||
B|GOOG|20210311|15:52:29|S|5|2117.290000||
B|NFLX|20210311|15:52:29|S|1|523.470000||
B|RBLX|20210311|15:52:29|S|96|73.790000||
B|TLRY|20210311|15:52:29|S|30|28.010000||
B|FINX|20210311|15:52:30|S|65|46.850000||
B|GME|20210311|15:52:30|S|200|263.240000||
B|ZTS|20210311|15:52:30|S|50|152.370000||
B|EBON|20210311|15:52:31|S|10|7.810000||
B|EBON|20210311|15:52:31|S|2000|7.770000||
B|EBON|20210311|15:52:31|S|2000|7.790000||
B|EBON|20210311|15:52:31|S|2000|7.800000||
B|FNGU|20210311|15:52:31|S|225|31.400000||
B|RPRX|20210311|15:52:31|S|50|47.260000||
B|ARKK|20210311|15:52:32|S|40|128.555000||
B|GME|20210311|15:52:32|S|100|263.240000||
B|SNDL|20210311|15:52:32|S|1597|1.400000||
B|TSLA|20210311|15:52:32|S|150|698.730000||
B|WMT|20210311|15:52:32|S|20|132.120000||
B|DMYI|20210311|15:52:33|S|100|11.120000||
B|GME|20210311|15:52:33|S|10|263.240000||
B|Z|20210311|15:52:33|S|100|157.560000||
B|ZS|20210311|15:52:33|S|200|187.990000||
B|CGC|20210311|15:52:34|S|20|34.230000||
B|QQQ|20210311|15:52:34|S|100|318.100000||
B|WORX|20210311|15:52:34|S|90|2.220000||
B|AAPL|20210311|15:52:35|S|100|121.860000||
B|MTN|20210311|15:52:35|S|100|305.820000||
B|VERI|20210311|15:52:35|S|30|33.890000||
B|XLF|20210311|15:52:35|S|1700|34.370000||
B|AMC|20210311|15:52:36|S|30|10.310000||
B|AMRC|20210311|15:52:36|S|540|46.560000||
B|CRM|20210311|15:52:36|S|2|216.160000||
B|MP|20210311|15:52:36|S|100|43.180000||
B|PXS|20210311|15:52:36|S|98|1.620000||
B|ZEN|20210311|15:52:36|S|25|136.430000||
B|ZEN|20210311|15:52:36|S|100|136.445000||
B|HTBX|20210311|15:52:37|S|100|9.140000||
B|PINS|20210311|15:52:37|S|3|72.120000||
B|PRTY|20210311|15:52:37|S|100|6.895000||
B|TLRY|20210311|15:52:37|S|100|28.010000||
B|GME|20210311|15:52:38|S|4|263.150000||
B|GME|20210311|15:52:38|S|7|263.150000||
B|TSLA|20210311|15:52:38|S|9|699.240000||
B|LABU|20210311|15:52:39|S|50|104.410000||
B|SPCX|20210311|15:52:39|S|30|29.660000||
B|TSLA|20210311|15:52:39|S|200|698.910000||
B|BYND|20210311|15:52:40|S|50|142.930000||
B|INZY|20210311|15:52:40|S|10|20.660000||
B|PRTY|20210311|15:52:40|S|100|6.895000||
B|SPY|20210311|15:52:40|S|50|393.445000||
B|ZI|20210311|15:52:40|S|100|48.510000||
B|ZM|20210311|15:52:40|S|2|355.890000||
B|NPA|20210311|15:52:41|S|20|13.150000||
B|PSTX|20210311|15:52:41|S|181|9.780000||
B|SQ|20210311|15:52:41|S|38|241.980000||
B|XLF|20210311|15:52:41|S|100|34.370000||
B|DISCA|20210311|15:52:42|S|100|67.070000||
B|IMPX|20210311|15:52:42|S|100|10.180000||
B|PAGP|20210311|15:52:42|S|100|9.660000||
B|PLUG|20210311|15:52:42|S|2|48.010000||
B|QQQ|20210311|15:52:42|S|100|318.180000||
B|RIDE|20210311|15:52:42|S|400|17.720000||
B|AMC|20210311|15:52:43|S|150|10.320000||
B|JKS|20210311|15:52:43|S|100|50.180000||
B|QQQ|20210311|15:52:43|S|400|318.190000||
B|Z|20210311|15:52:43|S|10|157.522000||
B|AEHL|20210311|15:52:44|S|100|3.000000||
B|ENTX|20210311|15:52:44|S|17|4.070000||
B|SPY|20210311|15:52:44|S|15|393.460000||
B|DG|20210311|15:52:45|S|100|189.570000||
B|RIDE|20210311|15:52:45|S|500|17.730000||
B|SPXS|20210311|15:52:45|S|1000|32.495000||
B|VHT|20210311|15:52:45|S|1|226.690000||
B|ZM|20210311|15:52:45|S|25|355.840000||
B|DMYI|20210311|15:52:46|S|100|11.100000||
B|FXI|20210311|15:52:46|S|600|49.490000||
B|QQQ|20210311|15:52:46|S|100|318.150000||
B|SKX|20210311|15:52:46|S|150|38.100000||
B|TWTR|20210311|15:52:46|S|51|68.590000||
B|BA|20210311|15:52:47|S|50|251.880000||
B|QQQ|20210311|15:52:47|S|200|318.120000||
B|RAPT|20210311|15:52:47|S|100|22.480000||
B|RKT|20210311|15:52:47|S|50|25.760000||
B|SFTW|20210311|15:52:47|S|24|11.490000||
B|PG|20210311|15:52:48|S|100|127.020000||
B|RUN|20210311|15:52:48|S|1|63.310000||
B|SKLZ|20210311|15:52:48|S|3|27.890000||
B|EBON|20210311|15:52:49|S|100|7.770000||
B|GNOG|20210311|15:52:49|S|100|16.780000||
B|NTR|20210311|15:52:49|S|10|58.385000||
B|WFC|20210311|15:52:49|S|90|38.850000||
B|CRWD|20210311|15:52:50|S|1|205.540000||
B|SIEB|20210311|15:52:50|S|100|5.850000||
B|AAPL|20210311|15:52:51|S|20|121.880000||
B|PSLV|20210311|15:52:51|S|100|9.440000||
B|PSLV|20210311|15:52:51|S|2900|9.440000||
B|SNDL|20210311|15:52:51|S|1334|1.400000||
B|SNDL|20210311|15:52:51|S|35800|1.400000||
B|TTNP|20210311|15:52:51|S|100|3.380000||
B|ZIOP|20210311|15:52:51|S|100|4.760000||
B|AVGR|20210311|15:52:52|S|6300|1.730000||
B|CQQQ|20210311|15:52:52|S|2|92.040000||
B|ONTF|20210311|15:52:52|S|10|56.260000||
B|WKHS|20210311|15:52:52|S|10|17.485000||
B|XLF|20210311|15:52:52|S|4|34.370000||
B|BNTX|20210311|15:52:53|S|20|102.410000||
B|CHIQ|20210311|15:52:53|S|3|36.800000||
B|FNKO|20210311|15:52:53|S|100|15.130000||
B|FNKO|20210311|15:52:53|S|100|15.130000||
B|KURE|20210311|15:52:53|S|6|38.760000||
B|TAN|20210311|15:52:53|S|2|98.760000||
B|BABA|20210311|15:52:54|S|10|241.425000||
B|GLD|20210311|15:52:54|S|10|161.510000||
B|SPY|20210311|15:52:54|S|3|393.450000||
B|TSIA|20210311|15:52:54|S|16|12.890000||
B|GSX|20210311|15:52:55|S|100|82.460000||
B|PDBC|20210311|15:52:55|S|10|18.170000||
B|MCN|20210311|15:52:56|S|200|7.630000||
B|NUGT|20210311|15:52:57|S|22|56.460000||
B|PDSB|20210311|15:52:57|S|100|5.080000||
B|TECL|20210311|15:52:57|S|20|41.010000||
B|TLRY|20210311|15:52:57|S|177|28.040000||
B|Z|20210311|15:52:57|S|1|157.490000||
B|ZION|20210311|15:52:57|S|100|57.240000||
B|ZOM|20210311|15:52:57|S|100|2.090000||
B|ACHV|20210311|15:52:58|S|70|12.140000||
B|ACHV|20210311|15:52:58|S|94|12.140000||
B|ACHV|20210311|15:52:58|S|168|12.140000||
B|ACHV|20210311|15:52:58|S|200|12.140000||
B|DNN|20210311|15:52:58|S|3500|1.040000||
B|SOXL|20210311|15:52:58|S|20|34.250000||
B|INSW|20210311|15:52:59|S|100|20.190000||
B|AAPL|20210311|15:53:00|S|50|121.870000||
B|ABUS|20210311|15:53:00|S|300|3.800000||
B|ACTC|20210311|15:53:00|S|6|19.020000||
B|BAC|20210311|15:53:00|S|100|37.180000||
B|ELP|20210311|15:53:00|S|200|11.080000||
B|GME|20210311|15:53:00|S|1|263.750000||
B|SPY|20210311|15:53:00|S|7|393.470000||
B|TMBR|20210311|15:53:00|S|100|3.480000||
B|ZGNX|20210311|15:53:00|S|200|20.400000||
B|ZI|20210311|15:53:00|S|100|48.540000||
B|ZM|20210311|15:53:00|S|100|355.850000||
B|KGRN|20210311|15:53:01|S|2|44.290000||
B|PBW|20210311|15:53:01|S|1|108.320000||
B|ANVS|20210311|15:53:02|S|150|28.090000||
B|FIS|20210311|15:53:02|S|34|145.560000||
B|GUSH|20210311|15:53:02|S|4|89.060000||
B|KURE|20210311|15:53:02|S|7|38.760000||
B|SQ|20210311|15:53:02|S|5|241.880000||
B|VBR|20210311|15:53:02|S|3|169.330000||
B|Z|20210311|15:53:02|S|100|157.340000||
B|ZS|20210311|15:53:02|S|5|188.040000||
B|NIO|20210311|15:53:03|S|100|45.880000||
B|RIDE|20210311|15:53:03|S|300|17.730000||
B|XPOA|20210311|15:53:03|S|2|10.360000||
B|BMBL|20210311|15:53:04|S|400|71.430000||
B|CYCC|20210311|15:53:04|S|60|7.900000||
B|FNKO|20210311|15:53:04|S|500|15.230000||
B|PRTY|20210311|15:53:04|S|100|6.895000||
B|PYPL|20210311|15:53:04|S|26|253.680000||
B|PYPL|20210311|15:53:04|S|200|253.670000||
B|PYPL|20210311|15:53:04|S|2000|253.640000||
B|TCOM|20210311|15:53:04|S|40|41.390000||
B|AAPL|20210311|15:53:05|S|25|121.875000||
B|AVGR|20210311|15:53:05|S|500|1.730000||
B|NOK|20210311|15:53:05|S|50|4.105000||
B|YMTX|20210311|15:53:05|S|20|18.070000||
B|GME|20210311|15:53:06|S|10|263.920000||
B|NFLX|20210311|15:53:06|S|6|523.580000||
B|QQQ|20210311|15:53:06|S|9|318.140000||
B|SHOP|20210311|15:53:07|S|2|1144.840000||
B|BA|20210311|15:53:08|S|20|251.795000||
B|DOYU|20210311|15:53:08|S|100|14.245000||
B|DOYU|20210311|15:53:08|S|400|14.250000||
B|KKR|20210311|15:53:09|S|90|48.130000||
B|OCGN|20210311|15:53:09|S|300|9.560000||
B|RBLX|20210311|15:53:09|S|15|73.780000||
B|FCF|20210311|15:53:10|S|1|15.170000||
B|INSW|20210311|15:53:10|S|100|20.260000||
B|KGRN|20210311|15:53:10|S|3|44.290000||
B|PBW|20210311|15:53:10|S|2|108.360000||
B|SOXL|20210311|15:53:10|S|8|34.290000||
B|TAN|20210311|15:53:10|S|4|98.730000||
B|ZM|20210311|15:53:10|S|2|355.920000||
B|AGC|20210311|15:53:11|S|30|14.750000||
B|AONE|20210311|15:53:11|S|100|12.200000||
B|AONE|20210311|15:53:11|S|100|12.200000||
B|BNGO|20210311|15:53:11|S|300|9.515000||
B|BNGO|20210311|15:53:11|S|300|9.515000||
B|EC|20210311|15:53:11|S|100|13.420000||
B|FAS|20210311|15:53:11|S|10|92.630000||
B|GUSH|20210311|15:53:11|S|7|89.150000||
B|SKLZ|20210311|15:53:11|S|726|27.940000||
B|VIOT|20210311|15:53:11|S|100|13.120000||
B|VLUE|20210311|15:53:11|S|10|101.720000||
B|ZIXI|20210311|15:53:11|S|8|7.790000||
B|ZLAB|20210311|15:53:11|S|25|149.030000||
B|AAPL|20210311|15:53:12|S|43|121.930000||
B|EWZ|20210311|15:53:12|S|200|33.660000||
B|OSUR|20210311|15:53:12|S|10|10.920000||
B|BACpB|20210311|15:53:13|S|500|27.180000||
B|BACpB|20210311|15:53:13|S|800|27.180000||
B|ZM|20210311|15:53:13|S|2|355.910000||
B|ZNGA|20210311|15:53:13|S|64|10.210000||
B|AAPL|20210311|15:53:14|S|308|121.930000||
B|PTON|20210311|15:53:14|S|1|117.670000||
B|RIOT|20210311|15:53:14|S|40|63.220000||
B|SPY|20210311|15:53:14|S|1|393.600000||
B|SPY|20210311|15:53:14|S|13|393.600000||
B|BIDU|20210311|15:53:15|S|100|270.230000||
B|GSG|20210311|15:53:15|S|14|14.750000||
B|IBIO|20210311|15:53:15|S|300|1.770000||
B|JP|20210311|15:53:15|S|100|2.520000||
B|INOD|20210311|15:53:16|S|51|7.840000||
B|TSLA|20210311|15:53:16|S|10|700.000000||
B|TSLA|20210311|15:53:16|S|10|700.180000||
B|AONE|20210311|15:53:17|S|100|12.190000||
B|AONE|20210311|15:53:17|S|100|12.200000||
B|BNGO|20210311|15:53:17|S|100|9.530000||
B|OKTA|20210311|15:53:17|S|41|243.160000||
B|PXS|20210311|15:53:17|S|98|1.620000||
B|TSLA|20210311|15:53:17|S|600|700.160000||
B|ZI|20210311|15:53:17|S|100|48.620000||
B|AAPL|20210311|15:53:18|S|9|121.910000||
B|TLRY|20210311|15:53:18|S|200|28.130000||
B|UVXY|20210311|15:53:18|S|100|7.940000||
B|DKNG|20210311|15:53:19|S|60|71.470000||
B|GME|20210311|15:53:19|S|1|263.440000||
B|JMIA|20210311|15:53:19|S|1|49.070000||
B|TSLA|20210311|15:53:19|S|94|700.270000||
B|BLOK|20210311|15:53:20|S|8|57.540000||
B|CLDR|20210311|15:53:20|S|100|12.860000||
B|PLUG|20210311|15:53:20|S|10|48.030000||
B|SOXL|20210311|15:53:20|S|5|34.290000||
B|SQ|20210311|15:53:20|S|3|242.000000||
B|TLRY|20210311|15:53:20|S|100|28.100000||
B|TLRY|20210311|15:53:20|S|200|28.100000||
B|BAC|20210311|15:53:21|S|100|37.200000||
B|CLDR|20210311|15:53:21|S|100|12.860000||
B|GOGO|20210311|15:53:21|S|1600|11.550000||
B|GSG|20210311|15:53:21|S|19|14.750000||
B|ITRM|20210311|15:53:21|S|2700|1.510000||
B|ITRM|20210311|15:53:21|S|3900|1.505000||
B|ITRM|20210311|15:53:21|S|3900|1.510000||
B|JMIA|20210311|15:53:21|S|1|49.070000||
B|NPA|20210311|15:53:21|S|38|13.130000||
B|TSLA|20210311|15:53:21|S|15|700.250000||
B|XOM|20210311|15:53:21|S|18|61.360000||
B|Z|20210311|15:53:21|S|40|157.470000||
B|DIA|20210311|15:53:22|S|3|325.450000||
B|FOSL|20210311|15:53:22|S|100|15.220000||
B|FSLY|20210311|15:53:22|S|25|75.490000||
B|RIOT|20210311|15:53:22|S|270|63.200000||
B|SKLZ|20210311|15:53:22|S|10|27.970000||
B|SOXL|20210311|15:53:22|S|3|34.290000||
B|ASML|20210311|15:53:23|S|10|543.800000||
B|SPXL|20210311|15:53:23|S|2|82.680000||
B|ERX|20210311|15:53:24|S|8|27.860000||
B|PAGP|20210311|15:53:24|S|124|9.660000||
B|PBR|20210311|15:53:24|S|2500|8.265000||
B|SOS|20210311|15:53:24|S|100|6.590000||
B|USX|20210311|15:53:24|S|100|11.150000||
B|USX|20210311|15:53:24|S|100|11.150000||
B|ZTS|20210311|15:53:24|S|95|152.425000||
B|CPNG|20210311|15:53:25|S|100|49.610000||
B|INDA|20210311|15:53:25|S|500|43.720000||
B|SLGG|20210311|15:53:25|S|100|6.830000||
B|SLGG|20210311|15:53:25|S|200|6.830000||
B|SLGG|20210311|15:53:25|S|493|6.820000||
B|TMBR|20210311|15:53:25|S|100|3.480000||
B|TMBR|20210311|15:53:25|S|100|3.480000||
B|DOW|20210311|15:53:26|S|10|64.360000||
B|RBLX|20210311|15:53:26|S|10|73.790000||
B|SLGG|20210311|15:53:26|S|100|6.810000||
B|ARCC|20210311|15:53:27|S|111|19.215000||
B|KGRN|20210311|15:53:27|S|1|44.330000||
B|KR|20210311|15:53:27|S|100|34.950000||
B|REGN|20210311|15:53:27|S|2|470.610000||
B|AONE|20210311|15:53:28|S|100|12.190000||
B|NNDM|20210311|15:53:28|S|112|11.070000||
B|SPWR|20210311|15:53:28|S|76|35.860000||
B|TSLA|20210311|15:53:28|S|10|700.190000||
B|TYME|20210311|15:53:28|S|1|2.060000||
B|BIGC|20210311|15:53:29|S|10|60.870000||
B|CCL|20210311|15:53:29|S|700|27.580000||
B|DBC|20210311|15:53:29|S|10|17.490000||
B|TQQQ|20210311|15:53:29|S|8|90.980000||
B|BHVN|20210311|15:53:30|S|1|79.680000||
B|FSM|20210311|15:53:30|S|100|7.230000||
B|JMIA|20210311|15:53:30|S|20|49.070000||
B|PSTX|20210311|15:53:30|S|81|9.770000||
B|TXMD|20210311|15:53:30|S|190|1.600000||
B|ZION|20210311|15:53:30|S|90|57.315000||
B|ATHA|20210311|15:53:31|S|100|21.770000||
B|ATHA|20210311|15:53:31|S|900|21.770000||
B|DBC|20210311|15:53:31|S|36|17.490000||
B|FVRR|20210311|15:53:31|S|2|245.580000||
B|GRWG|20210311|15:53:31|S|15|48.650000||
B|KGRN|20210311|15:53:31|S|4|44.300000||
B|RPRX|20210311|15:53:31|S|20|47.210000||
B|TQQQ|20210311|15:53:31|S|30|90.990000||
B|ZNGA|20210311|15:53:31|S|5|10.205000||
B|GE|20210311|15:53:32|S|47|12.260000||
B|INDA|20210311|15:53:32|S|100|43.720000||
B|ITRM|20210311|15:53:32|S|171|1.520000||
B|ITRM|20210311|15:53:32|S|300|1.520000||
B|SMTC|20210311|15:53:32|S|10|69.180000||
B|SOXL|20210311|15:53:32|S|7|34.280000||
B|XPEV|20210311|15:53:32|S|100|34.690000||
B|AMC|20210311|15:53:33|S|4|10.320000||
B|EYES|20210311|15:53:33|S|100|10.840000||
B|NTWK|20210311|15:53:33|S|100|4.770000||
B|NTWK|20210311|15:53:33|S|150|4.770000||
B|ZS|20210311|15:53:33|S|1000|187.964000||
B|ZUO|20210311|15:53:33|S|100|15.260000||
B|BNTX|20210311|15:53:34|S|15|102.350000||
B|FOCS|20210311|15:53:34|S|20|48.300000||
B|QQQ|20210311|15:53:34|S|100|318.290000||
B|T|20210311|15:53:34|S|5|29.560000||
B|XPEV|20210311|15:53:34|S|100|34.690000||
B|Z|20210311|15:53:34|S|100|157.460000||
B|ATOS|20210311|15:53:35|S|100|3.215000||
B|TTNP|20210311|15:53:35|S|270|3.380000||
B|ACB|20210311|15:53:36|S|200|10.580000||
B|BILI|20210311|15:53:36|S|50|110.330000||
B|ENTX|20210311|15:53:36|S|100|4.080000||
B|IPV|20210311|15:53:36|S|100|13.200000||
B|MSFT|20210311|15:53:36|S|5|237.330000||
B|ATOS|20210311|15:53:37|S|500|3.225000||
B|GE|20210311|15:53:37|S|100|12.260000||
B|RIOT|20210311|15:53:37|S|24|63.210000||
B|SQ|20210311|15:53:37|S|8|241.900000||
B|UVXY|20210311|15:53:37|S|100|7.940000||
B|APHA|20210311|15:53:38|S|1400|19.780000||
B|U|20210311|15:53:38|S|43|106.510000||
B|Z|20210311|15:53:38|S|50|157.390000||
B|Z|20210311|15:53:38|S|50|157.390000||
B|ZBH|20210311|15:53:38|S|100|160.280000||
B|CX|20210311|15:53:39|S|100|7.370000||
B|INDA|20210311|15:53:39|S|100|43.720000||
B|OGI|20210311|15:53:39|S|2200|3.940000||
B|TSLA|20210311|15:53:39|S|6|700.160000||
B|AEZS|20210311|15:53:40|S|104|1.210000||
B|EDC|20210311|15:53:40|S|100|108.240000||
B|OKTA|20210311|15:53:40|S|8|242.670000||
B|DBC|20210311|15:53:41|S|17|17.490000||
B|QQQ|20210311|15:53:41|S|9|318.290000||
B|SOXL|20210311|15:53:41|S|6|34.290000||
B|SPXL|20210311|15:53:41|S|3|82.660000||
B|TLRY|20210311|15:53:41|S|100|28.140000||
B|TQQQ|20210311|15:53:41|S|17|90.970000||
B|VBR|20210311|15:53:41|S|5|169.390000||
B|Z|20210311|15:53:41|S|100|157.380000||
B|AFRM|20210311|15:53:42|S|35|80.950000||
B|EJFAU|20210311|15:53:42|S|1300|10.020000||
B|PRTY|20210311|15:53:42|S|100|6.885000||
B|SPY|20210311|15:53:42|S|65|393.590000||
B|VBR|20210311|15:53:42|S|5|169.390000||
B|CPNG|20210311|15:53:43|S|2|49.770000||
B|KURE|20210311|15:53:43|S|7|38.790000||
B|WKHS|20210311|15:53:43|S|200|17.525000||
B|IRM|20210311|15:53:44|S|500|37.060000||
B|IRM|20210311|15:53:44|S|1300|37.055000||
B|NFLX|20210311|15:53:44|S|200|524.030000||
B|TSLA|20210311|15:53:44|S|20|700.150000||
B|UVXY|20210311|15:53:44|S|100|7.940000||
B|ZNTL|20210311|15:53:44|S|100|46.990000||
B|EZA|20210311|15:53:45|S|1|50.420000||
B|LAZR|20210311|15:53:45|S|20|26.290000||
B|NBTB|20210311|15:53:45|S|5|41.520000||
B|TLRY|20210311|15:53:45|S|100|28.160000||
B|BNGO|20210311|15:53:46|S|200|9.550000||
B|TQQQ|20210311|15:53:46|S|15|90.990000||
B|TRV|20210311|15:53:46|S|10|155.010000||
B|BLNK|20210311|15:53:47|S|10|41.300000||
B|PBW|20210311|15:53:47|S|1|108.360000||
B|UVXY|20210311|15:53:47|S|100|7.940000||
B|ZS|20210311|15:53:47|S|9|188.090000||
B|APHA|20210311|15:53:48|S|30|19.810000||
B|IBN|20210311|15:53:48|S|100|17.430000||
B|PLUG|20210311|15:53:48|S|100|48.100000||
B|POWW|20210311|15:53:48|S|100|6.640000||
B|POWW|20210311|15:53:48|S|1900|6.640000||
B|ZLAB|20210311|15:53:48|S|400|149.220000||
B|BIDU|20210311|15:53:49|S|30|269.970000||
B|KMPH|20210311|15:53:49|S|25|10.240000||
B|TLRY|20210311|15:53:49|S|100|28.140000||
B|CEI|20210311|15:53:50|S|700|1.345000||
B|CPNG|20210311|15:53:50|S|30|49.700000||
B|INDA|20210311|15:53:50|S|100|43.720000||
B|TLRY|20210311|15:53:50|S|35|28.130000||
B|ZEN|20210311|15:53:50|S|100|136.330000||
B|ZI|20210311|15:53:50|S|100|48.650000||
B|ZI|20210311|15:53:50|S|200|48.650000||
B|ZION|20210311|15:53:50|S|100|57.340000||
B|ZM|20210311|15:53:50|S|20|355.810000||
B|ZS|20210311|15:53:50|S|100|188.020000||
B|ARKK|20210311|15:53:51|S|5|128.670000||
B|MSFT|20210311|15:53:51|S|1|237.350000||
B|SOXL|20210311|15:53:51|S|3|34.310000||
B|VBR|20210311|15:53:51|S|3|169.390000||
B|AAPL|20210311|15:53:52|S|100|121.940000||
B|PDD|20210311|15:53:52|S|2000|163.000000||
B|ZLAB|20210311|15:53:52|S|100|149.225000||
B|ZLAB|20210311|15:53:52|S|100|149.225000||
B|ZLAB|20210311|15:53:52|S|100|149.225000||
B|TMO|20210311|15:53:53|S|1|460.590000||
B|ZM|20210311|15:53:53|S|6|355.900000||
B|BLOK|20210311|15:53:54|S|10|57.570000||
B|HEAR|20210311|15:53:54|S|140|26.890000||
B|ROKU|20210311|15:53:54|S|5|364.080000||
B|WD|20210311|15:53:54|S|27|108.580000||
B|ZEN|20210311|15:53:54|S|100|136.325000||
B|ZM|20210311|15:53:54|E|3|355.774000||
B|AG|20210311|15:53:55|S|200|16.440000||
B|ZUO|20210311|15:53:56|S|100|15.260000||
B|BKE|20210311|15:53:57|S|100|40.530000||
B|BAC|20210311|15:53:59|S|36|37.200000||
B|BAC|20210311|15:53:59|S|100|37.200000||
B|CETX|20210311|15:53:59|S|800|2.090000||
B|FCX|20210311|15:53:59|S|100|37.380000||
B|Z|20210311|15:53:59|S|50|157.220000||
B|CVGW|20210311|15:54:00|S|20|80.230000||
B|WD|20210311|15:54:00|S|3|108.580000||
B|ZM|20210311|15:54:00|S|50|355.720000||
B|ZM|20210311|15:54:00|S|50|355.720000||
B|ZYNE|20210311|15:54:00|S|100|4.700000||
B|PBW|20210311|15:54:01|S|2|108.380000||
B|PDD|20210311|15:54:02|S|100|163.080000||
B|ZYNE|20210311|15:54:02|S|83|4.710000||
B|AG|20210311|15:54:03|S|200|16.440000||
B|ENLC|20210311|15:54:03|S|40|5.020000||
B|FAS|20210311|15:54:03|S|13|92.720000||
B|NLOK|20210311|15:54:03|S|800|21.360000||
B|VBR|20210311|15:54:03|S|4|169.410000||
B|CCV|20210311|15:54:04|S|10|10.440000||
B|PDD|20210311|15:54:04|S|100|163.220000||
B|SNDL|20210311|15:54:04|S|30000|1.410000||
B|COST|20210311|15:54:05|S|100|329.200000||
B|RDS/A|20210311|15:54:05|S|100|43.860000||
B|RDS/A|20210311|15:54:05|S|100|43.860000||
B|PDD|20210311|15:54:06|S|100|163.230000||
B|SSSS|20210311|15:54:06|S|900|13.530000||
B|ZI|20210311|15:54:06|S|100|48.620000||
B|ZTO|20210311|15:54:06|S|100|33.065000||
B|CHIQ|20210311|15:54:07|S|7|36.820000||
B|CVEO|20210311|15:54:07|S|10|18.630000||
B|LAZR|20210311|15:54:07|S|2000|26.280000||
B|LAZR|20210311|15:54:07|S|2000|26.290000||
B|SUNW|20210311|15:54:07|S|450|15.890000||
B|FVRR|20210311|15:54:08|S|6|245.420000||
B|ITOT|20210311|15:54:09|S|52|91.780000||
B|QCOM|20210311|15:54:09|S|836|131.540000||
B|SEER|20210311|15:54:09|S|600|49.140000||
B|ZS|20210311|15:54:09|S|100|188.060000||
B|BNR|20210311|15:54:10|S|56|30.230000||
B|KERN|20210311|15:54:10|S|1700|6.040000||
B|KERN|20210311|15:54:10|S|2000|6.040000||
B|SVC|20210311|15:54:10|S|300|13.220000||
B|ZNGA|20210311|15:54:10|S|5|10.205000||
B|ZNTL|20210311|15:54:10|S|200|47.000000||
B|ARKW|20210311|15:54:11|S|2|159.520000||
B|CWH|20210311|15:54:11|S|140|42.500000||
B|FAS|20210311|15:54:11|S|16|92.730000||
B|LMND|20210311|15:54:11|S|206|106.350000||
B|Z|20210311|15:54:11|S|50|157.240000||
B|FVRR|20210311|15:54:12|S|100|245.390000||
B|NGA|20210311|15:54:12|S|10|17.870000||
B|KLAC|20210311|15:54:13|S|10|295.790000||
B|XPEV|20210311|15:54:13|S|100|34.740000||
B|ZM|20210311|15:54:13|S|2|355.870000||
B|ZUO|20210311|15:54:13|S|100|15.270000||
B|AMZN|20210311|15:54:14|S|1|3118.720000||
B|ARKW|20210311|15:54:14|S|1|159.490000||
B|CHIQ|20210311|15:54:14|S|2|36.820000||
B|GM|20210311|15:54:14|S|200|56.280000||
B|LC|20210311|15:54:14|S|100|12.840000||
B|TSLA|20210311|15:54:14|S|1|700.480000||
B|WYNN|20210311|15:54:14|S|800|138.410000||
B|IMOM|20210311|15:54:15|S|20|33.440000||
B|TSLA|20210311|15:54:15|S|1|700.400000||
B|TSLA|20210311|15:54:15|S|5|700.400000||
B|PDD|20210311|15:54:16|S|11|163.070000||
B|Z|20210311|15:54:16|S|100|157.145000||
B|AUTO|20210311|15:54:17|S|300|2.900000||
B|CIG/C|20210311|15:54:17|S|100|2.630000||
B|CIG/C|20210311|15:54:17|S|200|2.630000||
B|ESGV|20210311|15:54:17|S|300|73.540000||
B|MT|20210311|15:54:17|S|400|26.740000||
B|TMBR|20210311|15:54:17|S|300|3.450000||
B|TMBR|20210311|15:54:17|S|600|3.450000||
B|CLA|20210311|15:54:18|S|50|11.990000||
B|DOCU|20210311|15:54:18|S|50|224.870000||
B|ENVB|20210311|15:54:18|S|100|3.480000||
B|ENVB|20210311|15:54:18|S|350|3.480000||
B|GM|20210311|15:54:18|S|500|56.280000||
B|GM|20210311|15:54:18|S|600|56.280000||
B|GM|20210311|15:54:18|S|900|56.280000||
B|TSLA|20210311|15:54:18|S|2|700.240000||
B|TSLA|20210311|15:54:18|S|10|700.240000||
B|TSLA|20210311|15:54:18|S|50|700.240000||
B|USM|20210311|15:54:19|S|48|35.620000||
B|NRGU|20210311|15:54:20|S|57|174.730000||
B|TAN|20210311|15:54:20|S|2|98.720000||
B|TMBR|20210311|15:54:20|S|100|3.450000||
B|ZI|20210311|15:54:20|S|100|48.640000||
B|ZM|20210311|15:54:20|S|11|356.015000||
B|ZM|20210311|15:54:20|S|50|355.920000||
B|ZM|20210311|15:54:20|S|100|355.920000||
B|ZS|20210311|15:54:20|S|10|188.240000||
B|AGC|20210311|15:54:21|S|47|14.790000||
B|AMZN|20210311|15:54:21|S|3|3118.700000||
B|ARKW|20210311|15:54:21|S|2|159.510000||
B|ENPH|20210311|15:54:21|S|400|165.430000||
B|IDEX|20210311|15:54:21|S|200|3.460000||
B|SE|20210311|15:54:21|S|2|237.500000||
B|SQ|20210311|15:54:21|S|2|241.970000||
B|VBR|20210311|15:54:21|S|3|169.390000||
B|VIOT|20210311|15:54:21|S|600|13.200000||
B|VTV|20210311|15:54:21|S|11|130.600000||
B|AI|20210311|15:54:22|S|7|86.660000||
B|MRNA|20210311|15:54:22|S|10|140.000000||
B|TEAM|20210311|15:54:22|S|11|235.380000||
B|TSLA|20210311|15:54:22|S|20|700.270000||
B|VTV|20210311|15:54:22|S|15|130.600000||
B|WISH|20210311|15:54:22|S|10|19.180000||
B|XPEV|20210311|15:54:22|S|100|34.770000||
B|CLNE|20210311|15:54:23|S|100|13.870000||
B|FAS|20210311|15:54:23|S|4|92.760000||
B|FXI|20210311|15:54:23|S|200|49.500000||
B|QCOM|20210311|15:54:23|S|200|131.610000||
B|QCOM|20210311|15:54:23|S|500|131.610000||
B|RIOT|20210311|15:54:23|S|1599|63.380000||
B|XPEV|20210311|15:54:23|S|1|34.770000||
B|BIP|20210311|15:54:24|S|700|52.840000||
B|CETX|20210311|15:54:24|S|700|2.090000||
B|FIVG|20210311|15:54:24|S|92|34.930000||
B|NNDM|20210311|15:54:24|S|100|11.060000||
B|SPY|20210311|15:54:24|S|9|393.600000||
B|TSLA|20210311|15:54:24|S|1|700.360000||
B|CNTY|20210311|15:54:25|S|10|9.170000||
B|GM|20210311|15:54:25|S|800|56.270000||
B|GM|20210311|15:54:25|S|1200|56.270000||
B|NESR|20210311|15:54:25|S|100|13.370000||
B|NNDM|20210311|15:54:25|S|300|11.080000||
B|SWKS|20210311|15:54:25|S|20|173.340000||
B|ZM|20210311|15:54:25|E|8|356.118000||
B|AGC|20210311|15:54:26|S|1|14.830000||
B|ZI|20210311|15:54:26|S|149|48.645000||
B|ZM|20210311|15:54:26|S|50|356.310000||
B|ALB|20210311|15:54:27|S|7|161.170000||
B|LPCN|20210311|15:54:27|S|100|1.650000||
B|LPCN|20210311|15:54:27|S|100|1.650000||
B|XOM|20210311|15:54:27|S|5|61.360000||
B|ZUO|20210311|15:54:27|S|92|15.280000||
B|AGC|20210311|15:54:28|S|10|14.870000||
B|BAC|20210311|15:54:28|S|36|37.220000||
B|BAC|20210311|15:54:28|S|100|37.220000||
B|BTAI|20210311|15:54:28|S|100|47.350000||
B|LC|20210311|15:54:28|S|100|12.840000||
B|SQ|20210311|15:54:28|S|2|242.030000||
B|UAA|20210311|15:54:28|S|300|22.860000||
B|UAA|20210311|15:54:28|S|300|22.860000||
B|ZLAB|20210311|15:54:28|S|100|149.040000||
B|ZLAB|20210311|15:54:28|S|100|149.050000||
B|Z|20210311|15:54:29|S|100|157.210000||
B|AVGR|20210311|15:54:30|S|5100|1.740000||
B|ZION|20210311|15:54:30|S|100|57.370000||
B|CPER|20210311|15:54:31|S|5|25.570000||
B|FOSL|20210311|15:54:31|S|100|15.320000||
B|RIDE|20210311|15:54:31|S|400|17.750000||
B|VBR|20210311|15:54:31|S|3|169.410000||
B|AGFY|20210311|15:54:32|S|220|13.170000||
B|TSLA|20210311|15:54:32|S|1|700.440000||
B|AVGR|20210311|15:54:33|S|3000|1.740000||
B|CHIQ|20210311|15:54:33|S|2|36.820000||
B|FVRR|20210311|15:54:33|S|4|245.370000||
B|RIOT|20210311|15:54:33|S|17|63.370000||
B|VBR|20210311|15:54:33|S|5|169.410000||
B|GME|20210311|15:54:34|S|20|261.610000||
B|MJ|20210311|15:54:34|S|151|23.810000||
B|PMM|20210311|15:54:34|S|400|8.120000||
B|PMM|20210311|15:54:34|S|600|8.120000||
B|VHT|20210311|15:54:34|S|1|226.730000||
B|ZG|20210311|15:54:34|S|100|161.140000||
B|APVO|20210311|15:54:35|S|10|35.370000||
B|AUTO|20210311|15:54:36|S|200|2.900000||
B|AVGR|20210311|15:54:36|S|100|1.730000||
B|VBR|20210311|15:54:36|S|3|169.400000||
B|CXDO|20210311|15:54:37|S|13|6.380000||
B|HBI|20210311|15:54:37|S|100|20.110000||
B|KOSS|20210311|15:54:37|S|70|25.470000||
B|RIDE|20210311|15:54:37|S|300|17.740000||
B|SINO|20210311|15:54:37|S|300|7.420000||
B|ZEPP|20210311|15:54:37|S|8|14.990000||
B|PSTG|20210311|15:54:39|S|200|22.800000||
B|PSTG|20210311|15:54:39|S|400|22.800000||
B|TWTR|20210311|15:54:39|S|2000|68.610000||
B|XPEV|20210311|15:54:39|S|200|34.780000||
B|ZM|20210311|15:54:39|S|2|356.210000||
B|AMD|20210311|15:54:40|S|100|81.170000||
B|NVMI|20210311|15:54:40|S|290|84.180000||
B|RIDE|20210311|15:54:40|S|400|17.740000||
B|ZEUS|20210311|15:54:40|S|14|28.900000||
B|ZEUS|20210311|15:54:40|S|72|28.900000||
B|ZEUS|20210311|15:54:40|S|86|28.900000||
B|ZI|20210311|15:54:40|S|100|48.660000||
B|ZM|20210311|15:54:40|S|10|356.290000||
B|ZTO|20210311|15:54:40|S|100|33.075000||
B|ARKK|20210311|15:54:41|S|2|128.760000||
B|ARKK|20210311|15:54:41|S|2|128.760000||
B|ARKK|20210311|15:54:41|S|10|128.740000||
B|ARKW|20210311|15:54:41|S|1|159.630000||
B|CTAS|20210311|15:54:41|S|100|359.830000||
B|FB|20210311|15:54:41|S|30|274.280000||
B|NTP|20210311|15:54:41|S|210|14.270000||
B|PBW|20210311|15:54:41|S|6|108.500000||
B|PRIM|20210311|15:54:41|S|15|40.520000||
B|QQQ|20210311|15:54:41|S|50|318.580000||
B|SOXL|20210311|15:54:41|S|8|34.450000||
B|SPI|20210311|15:54:41|S|200|7.940000||
B|VBR|20210311|15:54:41|S|6|169.450000||
B|VBR|20210311|15:54:41|S|8|169.450000||
B|XPEV|20210311|15:54:41|S|100|34.800000||
B|XPEV|20210311|15:54:41|S|200|34.820000||
B|ZI|20210311|15:54:41|S|100|48.735000||
B|NTLA|20210311|15:54:42|S|500|65.940000||
B|VBR|20210311|15:54:42|S|9|169.470000||
B|BIDU|20210311|15:54:43|S|800|270.930000||
B|RIDE|20210311|15:54:43|S|400|17.800000||
B|SPXL|20210311|15:54:43|S|5|82.790000||
B|TSLA|20210311|15:54:43|S|6|700.940000||
B|EVFM|20210311|15:54:44|S|600|2.880000||
B|GRWG|20210311|15:54:44|S|80|48.790000||
B|TAN|20210311|15:54:44|S|4|98.800000||
B|FAS|20210311|15:54:45|S|4|92.860000||
B|FAS|20210311|15:54:45|S|16|92.880000||
B|ICLN|20210311|15:54:45|S|17|25.670000||
B|PEJ|20210311|15:54:45|S|14|52.760000||
B|PEJ|20210311|15:54:45|S|39|52.760000||
B|VTV|20210311|15:54:45|S|16|130.640000||
B|FAS|20210311|15:54:46|S|23|92.870000||
B|TSLA|20210311|15:54:46|S|44|700.940000||
B|WD|20210311|15:54:46|S|3|108.930000||
B|ZEN|20210311|15:54:46|S|100|136.360000||
B|INFY|20210311|15:54:47|S|100|19.090000||
B|INFY|20210311|15:54:47|S|300|19.090000||
B|KGRN|20210311|15:54:47|S|1|44.300000||
B|PBW|20210311|15:54:47|S|4|108.530000||
B|TSLA|20210311|15:54:47|S|1|700.870000||
B|SLB|20210311|15:54:48|S|100|29.390000||
B|UUU|20210311|15:54:48|S|107|7.100000||
B|ZEN|20210311|15:54:48|S|100|136.360000||
B|ABNB|20210311|15:54:49|S|100|198.770000||
B|MARA|20210311|15:54:49|S|50|41.910000||
B|ZION|20210311|15:54:49|S|200|57.440000||
B|BIDU|20210311|15:54:50|S|100|271.580000||
B|LC|20210311|15:54:50|S|100|12.840000||
B|MARA|20210311|15:54:50|S|500|41.910000||
B|OGI|20210311|15:54:50|S|1123|3.970000||
B|YMAB|20210311|15:54:50|S|15|36.720000||
B|Z|20210311|15:54:50|S|200|157.160000||
B|ZG|20210311|15:54:50|S|100|161.220000||
B|ZI|20210311|15:54:50|S|25|48.850000||
B|ZI|20210311|15:54:50|S|25|48.850000||
B|ZI|20210311|15:54:50|S|100|48.870000||
B|ZM|20210311|15:54:50|S|50|356.420000||
B|ZNTL|20210311|15:54:50|S|100|47.030000||
B|ARKW|20210311|15:54:51|S|1|159.720000||
B|CHIQ|20210311|15:54:51|S|3|36.850000||
B|CQQQ|20210311|15:54:51|S|2|92.150000||
B|GMBL|20210311|15:54:51|S|35|15.530000||
B|ZLAB|20210311|15:54:51|S|100|149.200000||
B|ARKW|20210311|15:54:52|S|1|159.720000||
B|ECOM|20210311|15:54:52|S|20|24.570000||
B|IPAR|20210311|15:54:52|S|100|74.050000||
B|RIDE|20210311|15:54:52|S|500|17.800000||
B|TDOC|20210311|15:54:52|S|1|198.750000||
B|VBR|20210311|15:54:52|S|7|169.550000||
B|ABNB|20210311|15:54:53|S|5|198.910000||
B|AMD|20210311|15:54:53|S|288|81.310000||
B|FOSL|20210311|15:54:53|S|100|15.280000||
B|RIDE|20210311|15:54:53|S|400|17.810000||
B|CMTL|20210311|15:54:54|S|100|30.060000||
B|VBR|20210311|15:54:54|S|3|169.540000||
B|BTWN|20210311|15:54:55|S|140|12.250000||
B|RIDE|20210311|15:54:55|S|200|17.810000||
B|UPST|20210311|15:54:55|S|2|59.210000||
B|BIDU|20210311|15:54:56|S|200|271.100000||
B|FAS|20210311|15:54:56|S|14|92.930000||
B|NICE|20210311|15:54:56|S|4|232.560000||
B|SPY|20210311|15:54:56|S|23|393.800000||
B|SVC|20210311|15:54:56|S|100|13.240000||
B|TSLA|20210311|15:54:56|S|3|701.050000||
B|TSLA|20210311|15:54:56|S|894|701.050000||
B|ZLAB|20210311|15:54:56|S|100|149.180000||
B|BBY|20210311|15:54:57|S|148|108.640000||
B|CQQQ|20210311|15:54:57|S|3|92.150000||
B|MP|20210311|15:54:57|S|30|43.190000||
B|ZSL|20210311|15:54:57|S|81|6.165000||
B|CHIQ|20210311|15:54:58|S|4|36.850000||
B|ENVB|20210311|15:54:58|S|100|3.480000||
B|ENVB|20210311|15:54:58|S|200|3.480000||
B|Z|20210311|15:54:58|S|100|157.185000||
B|APPS|20210311|15:54:59|S|10|87.020000||
B|CFFN|20210311|15:54:59|S|100|14.000000||
B|CFFN|20210311|15:54:59|S|100|14.000000||
B|CFFN|20210311|15:54:59|S|100|14.000000||
B|FAS|20210311|15:54:59|S|9|92.930000||
B|UBX|20210311|15:54:59|S|1|7.250000||
B|ZNGA|20210311|15:54:59|S|100|10.215000||
B|AEZS|20210311|15:55:00|S|1|1.240000||
B|BEAM|20210311|15:55:00|S|2|95.160000||
B|CELH|20210311|15:55:00|S|174|47.280000||
B|KBH|20210311|15:55:00|S|130|44.410000||
B|ORCL|20210311|15:55:00|S|500|67.370000||
B|ORCL|20210311|15:55:00|S|972|67.370000||
B|SFIX|20210311|15:55:00|S|6|50.970000||
B|SPY|20210311|15:55:00|S|8|393.690000||
B|VSAT|20210311|15:55:00|S|100|55.600000||
B|WB|20210311|15:55:00|S|100|53.080000||
B|ZG|20210311|15:55:00|S|100|160.805000||
B|ZIOP|20210311|15:55:00|S|200|4.780000||
B|ZIOP|20210311|15:55:00|S|900|4.780000||
B|ARKW|20210311|15:55:01|S|1|159.630000||
B|ARKW|20210311|15:55:01|S|41|159.620000||
B|CPER|20210311|15:55:01|S|2|25.570000||
B|HE|20210311|15:55:01|S|5|38.760000||
B|INVO|20210311|15:55:01|S|60|5.500000||
B|KGRN|20210311|15:55:01|S|4|44.340000||
B|MRNA|20210311|15:55:01|S|70|140.140000||
B|RIDE|20210311|15:55:01|S|400|17.790000||
B|VBR|20210311|15:55:01|S|147|169.540000||
B|ARKK|20210311|15:55:02|S|1|128.710000||
B|CSGP|20210311|15:55:02|S|10|813.520000||
B|HBI|20210311|15:55:02|S|100|20.120000||
B|IBRX|20210311|15:55:02|S|1352|34.330000||
B|RUBY|20210311|15:55:02|S|150|15.940000||
B|SHOP|20210311|15:55:02|S|5|1144.620000||
B|SLB|20210311|15:55:02|S|200|29.420000||
B|SOXL|20210311|15:55:02|S|8|34.420000||
B|VBR|20210311|15:55:02|S|4|169.550000||
B|SPY|20210311|15:55:03|S|22|393.670000||
B|ZEN|20210311|15:55:03|S|200|136.360000||
B|CHIQ|20210311|15:55:04|S|1|36.870000||
B|CQQQ|20210311|15:55:04|S|3|92.150000||
B|FOSL|20210311|15:55:04|S|335|15.250000||
B|NDMO|20210311|15:55:04|S|10|15.990000||
B|RIDE|20210311|15:55:04|S|500|17.790000||
B|SVC|20210311|15:55:04|S|100|13.240000||
B|VBR|20210311|15:55:04|S|2|169.550000||
B|ZM|20210311|15:55:04|S|100|356.280000||
B|DNMR|20210311|15:55:05|S|10|39.160000||
B|PI|20210311|15:55:05|S|5|60.760000||
B|TQQQ|20210311|15:55:05|S|540|91.030000||
B|ARKK|20210311|15:55:06|S|300|128.730000||
B|BIDU|20210311|15:55:06|S|3|271.780000||
B|INVO|20210311|15:55:06|S|40|5.500000||
B|TMBR|20210311|15:55:06|S|200|3.450000||
B|WATT|20210311|15:55:06|S|200|4.380000||
B|WATT|20210311|15:55:06|S|300|4.380000||
B|WATT|20210311|15:55:06|S|1100|4.380000||
B|WATT|20210311|15:55:06|S|1100|4.380000||
B|XONE|20210311|15:55:06|S|250|35.770000||
B|ZI|20210311|15:55:06|S|100|48.720000||
B|CQQQ|20210311|15:55:07|S|2|92.170000||
B|RBLX|20210311|15:55:07|S|2|73.770000||
B|RIDE|20210311|15:55:07|S|300|17.790000||
B|BAC|20210311|15:55:08|S|100|37.230000||
B|RBLX|20210311|15:55:08|S|10|73.770000||
B|RPM|20210311|15:55:08|S|300|87.120000||
B|XONE|20210311|15:55:08|S|100|35.770000||
B|ZEN|20210311|15:55:08|S|100|136.370000||
B|GHLD|20210311|15:55:09|S|7|15.480000||
B|JKS|20210311|15:55:09|S|100|50.130000||
B|CHIQ|20210311|15:55:10|S|1|36.840000||
B|IPAR|20210311|15:55:10|S|100|74.110000||
B|PSAC|20210311|15:55:10|S|100|13.430000||
B|PYPL|20210311|15:55:10|S|8|253.940000||
B|RPM|20210311|15:55:10|S|200|87.130000||
B|SPNV|20210311|15:55:10|S|50|10.540000||
B|TSLA|20210311|15:55:10|S|1|700.620000||
B|ARKW|20210311|15:55:11|S|1|159.620000||
B|CMPR|20210311|15:55:11|S|1|102.690000||
B|CPER|20210311|15:55:11|S|4|25.570000||
B|CQQQ|20210311|15:55:11|S|2|92.140000||
B|CVET|20210311|15:55:11|S|5|33.580000||
B|FORM|20210311|15:55:11|S|5|45.160000||
B|FRTA|20210311|15:55:11|S|9|23.500000||
B|HIBB|20210311|15:55:11|S|3|65.120000||
B|ON|20210311|15:55:11|S|4|38.840000||
B|RPM|20210311|15:55:11|S|322|87.150000||
B|RPM|20210311|15:55:11|S|500|87.150000||
B|TWST|20210311|15:55:11|S|100|144.960000||
B|VBR|20210311|15:55:11|S|6|169.530000||
B|BIDU|20210311|15:55:12|S|500|271.410000||
B|CPER|20210311|15:55:12|S|2|25.570000||
B|CPER|20210311|15:55:12|S|6|25.570000||
B|ISRG|20210311|15:55:12|S|1|732.680000||
B|LMNL|20210311|15:55:12|S|200|4.530000||
B|MSFT|20210311|15:55:12|S|7|237.020000||
B|MU|20210311|15:55:12|S|300|89.370000||
B|PAGP|20210311|15:55:12|S|100|9.680000||
B|PAGP|20210311|15:55:12|S|300|9.680000||
B|PENN|20210311|15:55:12|S|100|131.150000||
B|PYPL|20210311|15:55:12|S|10|253.830000||
B|VBR|20210311|15:55:12|S|5|169.530000||
B|CAT|20210311|15:55:13|S|25|219.350000||
B|CHIQ|20210311|15:55:13|S|7|36.840000||
B|CMTL|20210311|15:55:13|S|100|30.060000||
B|FOCS|20210311|15:55:13|S|20|48.300000||
B|KNSA|20210311|15:55:13|S|1|24.210000||
B|ORCL|20210311|15:55:13|S|1400|67.360000||
B|RIDE|20210311|15:55:13|S|500|17.800000||
B|VBK|20210311|15:55:13|S|100|283.350000||
B|ZM|20210311|15:55:13|S|20|356.370000||
B|FVRR|20210311|15:55:14|S|1|245.120000||
B|APPS|20210311|15:55:15|S|2|86.930000||
B|CQQQ|20210311|15:55:15|S|1|92.150000||
B|KGRN|20210311|15:55:15|S|3|44.370000||
B|SSTK|20210311|15:55:15|S|20|91.840000||
B|TDOC|20210311|15:55:15|S|10|198.360000||
B|VSAT|20210311|15:55:15|S|100|55.580000||
B|ZBH|20210311|15:55:15|S|50|160.470000||
B|RIDE|20210311|15:55:16|S|500|17.800000||
B|VSAT|20210311|15:55:16|S|200|55.570000||
B|ZG|20210311|15:55:16|S|1|160.876000||
B|BA|20210311|15:55:17|S|200|252.300000||
B|KGRN|20210311|15:55:17|S|1|44.370000||
B|TSLA|20210311|15:55:17|S|4|700.410000||
B|TSLA|20210311|15:55:17|S|200|700.290000||
B|AVGO|20210311|15:55:18|S|19|453.730000||
B|BKNG|20210311|15:55:18|S|50|2358.830000||
B|CHIQ|20210311|15:55:18|S|4|36.820000||
B|DLTR|20210311|15:55:18|S|74|108.670000||
B|DOCU|20210311|15:55:18|S|7|224.840000||
B|GMIIU|20210311|15:55:18|S|300|10.290000||
B|GMIIU|20210311|15:55:18|S|1700|10.290000||
B|LGVN|20210311|15:55:18|S|50|8.460000||
B|NOW|20210311|15:55:18|S|14|503.170000||
B|PYPL|20210311|15:55:18|S|20|253.820000||
B|SHW|20210311|15:55:18|S|11|705.420000||
B|SPOT|20210311|15:55:18|S|4|288.520000||
B|TWLO|20210311|15:55:18|S|1|374.070000||
B|BKNG|20210311|15:55:19|S|50|2358.830000||
B|CRM|20210311|15:55:19|S|17|216.260000||
B|CSCO|20210311|15:55:19|S|300|48.810000||
B|CSCO|20210311|15:55:19|S|600|48.810000||
B|DHI|20210311|15:55:19|S|100|83.350000||
B|DISCA|20210311|15:55:19|S|100|66.900000||
B|INTC|20210311|15:55:19|S|100|63.200000||
B|INTC|20210311|15:55:19|S|200|63.200000||
B|JMIA|20210311|15:55:19|S|100|48.960000||
B|MNOV|20210311|15:55:19|S|266|7.000000||
B|OTRK|20210311|15:55:19|S|1300|35.240000||
B|RIDE|20210311|15:55:19|S|100|17.790000||
B|WISH|20210311|15:55:19|S|100|19.220000||
B|BLNK|20210311|15:55:20|S|600|41.470000||
B|BLNK|20210311|15:55:20|S|2000|41.470000||
B|CRSR|20210311|15:55:20|S|253|33.920000||
B|DLR|20210311|15:55:20|S|20|134.880000||
B|TMBR|20210311|15:55:20|S|200|3.460000||
B|ZEN|20210311|15:55:20|S|100|136.250000||
B|AMGN|20210311|15:55:21|S|400|230.880000||
B|ARKW|20210311|15:55:21|S|1|159.550000||
B|BLNK|20210311|15:55:21|S|300|41.470000||
B|CPER|20210311|15:55:21|S|2|25.570000||
B|CPER|20210311|15:55:21|S|3|25.570000||
B|GILD|20210311|15:55:21|S|100|63.080000||
B|GRNQ|20210311|15:55:21|S|100|2.230000||
B|GRNQ|20210311|15:55:21|S|200|2.230000||
B|KGRN|20210311|15:55:21|S|4|44.340000||
B|PBW|20210311|15:55:21|S|3|108.520000||
B|SPY|20210311|15:55:21|S|33|393.580000||
B|VBR|20210311|15:55:21|S|5|169.510000||
B|ABNB|20210311|15:55:22|S|40|198.790000||
B|BIDU|20210311|15:55:22|S|100|271.080000||
B|GILD|20210311|15:55:22|S|100|63.080000||
B|JHX|20210311|15:55:22|S|100|29.600000||
B|MRNA|20210311|15:55:22|S|1|140.090000||
B|MSFT|20210311|15:55:22|S|200|237.030000||
B|NTES|20210311|15:55:22|S|100|108.740000||
B|ABNB|20210311|15:55:23|S|200|198.790000||
B|AMGN|20210311|15:55:23|S|100|230.880000||
B|AMGN|20210311|15:55:23|S|200|230.910000||
B|FVRR|20210311|15:55:23|S|8|245.110000||
B|GILD|20210311|15:55:23|S|100|63.080000||
B|GILD|20210311|15:55:23|S|200|63.080000||
B|INTC|20210311|15:55:23|S|100|63.200000||
B|INTC|20210311|15:55:23|S|100|63.200000||
B|KGRN|20210311|15:55:23|S|2|44.340000||
B|LRCX|20210311|15:55:23|S|100|536.920000||
B|MSFT|20210311|15:55:23|S|100|237.060000||
B|MSFT|20210311|15:55:23|S|100|237.060000||
B|TMBR|20210311|15:55:23|S|1300|3.460000||
B|ARKW|20210311|15:55:24|S|1|159.560000||
B|ARKW|20210311|15:55:24|S|50|159.560000||
B|TMBR|20210311|15:55:24|S|1684|3.470000||
B|ZOM|20210311|15:55:24|S|100|2.100000||
B|BIVI|20210311|15:55:25|S|34|21.320000||
B|BQ|20210311|15:55:25|S|100|6.300000||
B|D|20210311|15:55:25|S|200|72.430000||
B|D|20210311|15:55:25|S|400|72.430000||
B|GILD|20210311|15:55:25|S|88|63.060000||
B|GILD|20210311|15:55:25|S|100|63.080000||
B|GILD|20210311|15:55:25|S|200|63.060000||
B|GME|20210311|15:55:25|S|20|261.940000||
B|MNOV|20210311|15:55:25|S|200|7.000000||
B|TSLA|20210311|15:55:25|S|6|700.500000||
B|AUTO|20210311|15:55:26|S|300|2.900000||
B|IBEX|20210311|15:55:26|S|10|22.260000||
B|MFT|20210311|15:55:26|S|10|14.650000||
B|MSFT|20210311|15:55:26|S|100|237.100000||
B|MSFT|20210311|15:55:26|S|100|237.100000||
B|QQQX|20210311|15:55:26|S|20|27.490000||
B|ZS|20210311|15:55:26|S|5|188.350000||
B|BIDU|20210311|15:55:27|S|30|271.140000||
B|AI|20210311|15:55:28|S|2|86.660000||
B|BLNK|20210311|15:55:28|S|50|41.410000||
B|GME|20210311|15:55:28|S|100|261.940000||
B|MNOV|20210311|15:55:28|S|300|7.000000||
B|NFLX|20210311|15:55:29|S|100|523.600000||
B|IMAX|20210311|15:55:30|S|50|23.360000||
B|NVAX|20210311|15:55:30|S|100|187.950000||
B|QCOM|20210311|15:55:30|S|200|131.860000||
B|QS|20210311|15:55:30|S|20|58.400000||
B|ZEN|20210311|15:55:30|S|100|136.310000||
B|ZS|20210311|15:55:30|S|8|188.290000||
B|FRSX|20210311|15:55:31|S|200|7.270000||
B|KIRK|20210311|15:55:31|S|200|24.270000||
B|NXE|20210311|15:55:31|S|100|3.490000||
B|QCOM|20210311|15:55:31|S|2|131.860000||
B|RBLX|20210311|15:55:31|S|20|73.810000||
B|TAN|20210311|15:55:31|S|5|98.760000||
B|ZI|20210311|15:55:31|S|100|48.740000||
B|AAPL|20210311|15:55:32|S|100|121.910000||
B|BIDU|20210311|15:55:32|S|100|271.200000||
B|BIDU|20210311|15:55:32|S|100|271.200000||
B|MOGO|20210311|15:55:32|S|200|8.960000||
B|PBW|20210311|15:55:32|S|1|108.540000||
B|PTON|20210311|15:55:32|S|100|117.630000||
B|REV|20210311|15:55:32|S|500|11.580000||
B|WEBL|20210311|15:55:32|S|25|70.930000||
B|INZY|20210311|15:55:33|S|4|20.750000||
B|ZM|20210311|15:55:33|S|36|356.195000||
B|ZS|20210311|15:55:33|S|5|188.225000||
B|AA|20210311|15:55:34|S|129|32.140000||
B|CSCO|20210311|15:55:34|S|100|48.820000||
B|KOSS|20210311|15:55:34|S|15|25.580000||
B|MMD|20210311|15:55:34|S|10|21.820000||
B|MRNA|20210311|15:55:34|S|10|140.110000||
B|PINS|20210311|15:55:34|S|20|72.040000||
B|BA|20210311|15:55:35|S|5|252.430000||
B|CMCSA|20210311|15:55:35|S|100|56.840000||
B|CSCO|20210311|15:55:35|S|1100|48.810000||
B|MEI|20210311|15:55:35|S|100|45.080000||
B|NIO|20210311|15:55:35|S|2|45.900000||
B|TAN|20210311|15:55:35|S|1|98.760000||
B|ZOM|20210311|15:55:35|S|100|2.100000||
B|BIDU|20210311|15:55:36|S|100|271.160000||
B|INTC|20210311|15:55:36|S|100|63.200000||
B|INTC|20210311|15:55:36|S|200|63.200000||
B|INTC|20210311|15:55:36|S|300|63.200000||
B|INTC|20210311|15:55:36|S|300|63.200000||
B|CSCO|20210311|15:55:37|S|100|48.820000||
B|CSCO|20210311|15:55:37|S|100|48.820000||
B|CSCO|20210311|15:55:37|S|100|48.820000||
B|NLYpI|20210311|15:55:37|S|400|25.280000||
B|AMGN|20210311|15:55:38|S|100|230.930000||
B|AMGN|20210311|15:55:38|S|200|230.930000||
B|CSCO|20210311|15:55:38|S|200|48.820000||
B|CSCO|20210311|15:55:38|S|500|48.820000||
B|LC|20210311|15:55:38|S|100|12.850000||
B|RBLX|20210311|15:55:38|S|5|73.810000||
B|GILD|20210311|15:55:39|S|300|63.090000||
B|GILD|20210311|15:55:39|S|400|63.090000||
B|RIO|20210311|15:55:39|S|100|82.390000||
B|SHOP|20210311|15:55:39|S|3|1143.780000||
B|VHT|20210311|15:55:39|S|40|226.800000||
B|ALGN|20210311|15:55:40|S|20|542.200000||
B|APHA|20210311|15:55:40|S|500|19.780000||
B|APHA|20210311|15:55:40|S|2000|19.780000||
B|CRWD|20210311|15:55:40|S|1|205.760000||
B|CSCO|20210311|15:55:40|S|100|48.820000||
B|CSCO|20210311|15:55:40|S|300|48.820000||
B|CVM|20210311|15:55:40|S|200|19.940000||
B|GILD|20210311|15:55:40|S|100|63.080000||
B|RIDE|20210311|15:55:40|S|400|17.760000||
B|XLNX|20210311|15:55:40|S|100|125.700000||
B|XPEV|20210311|15:55:40|S|30|34.730000||
B|KURE|20210311|15:55:41|S|14|38.830000||
B|MDLZ|20210311|15:55:41|S|100|56.150000||
B|MOGO|20210311|15:55:41|S|400|8.960000||
B|MSFT|20210311|15:55:41|S|100|237.140000||
B|MTN|20210311|15:55:41|S|100|307.050000||
B|ZEN|20210311|15:55:41|S|100|136.280000||
B|ZEN|20210311|15:55:41|S|100|136.290000||
B|ZEN|20210311|15:55:41|S|100|136.300000||
B|BYND|20210311|15:55:42|S|10|142.910000||
B|FSLY|20210311|15:55:42|S|10|75.580000||
B|GILD|20210311|15:55:42|S|100|63.080000||
B|MDLZ|20210311|15:55:42|S|100|56.150000||
B|TSLA|20210311|15:55:42|S|400|700.330000||
B|WISH|20210311|15:55:42|S|70|19.180000||
B|ALTU|20210311|15:55:43|S|2000|10.670000||
B|FLAU|20210311|15:55:43|S|4|29.680000||
B|TOKE|20210311|15:55:43|S|100|21.450000||
B|AA|20210311|15:55:44|S|100|32.160000||
B|AA|20210311|15:55:44|S|100|32.160000||
B|AA|20210311|15:55:44|S|200|32.160000||
B|ADSK|20210311|15:55:44|S|100|274.250000||
B|CMCSA|20210311|15:55:44|S|100|56.840000||
B|GRWG|20210311|15:55:44|S|30|48.680000||
B|MOGO|20210311|15:55:44|S|300|8.960000||
B|TSLA|20210311|15:55:44|S|100|700.450000||
B|TSLA|20210311|15:55:44|S|100|700.450000||
B|XONE|20210311|15:55:44|S|112|35.630000||
B|ADSK|20210311|15:55:45|S|100|274.350000||
B|ALTU|20210311|15:55:45|S|2000|10.670000||
B|COMS|20210311|15:55:45|S|43|3.250000||
B|KURE|20210311|15:55:45|S|5|38.830000||
B|BAC|20210311|15:55:46|S|100|37.230000||
B|BAC|20210311|15:55:46|S|100|37.230000||
B|CMCSA|20210311|15:55:46|S|200|56.840000||
B|TSLA|20210311|15:55:46|S|2|700.520000||
B|XPEV|20210311|15:55:46|S|100|34.740000||
B|GCI|20210311|15:55:47|S|90|5.720000||
B|INTU|20210311|15:55:47|S|100|398.830000||
B|KURE|20210311|15:55:47|S|14|38.830000||
B|LX|20210311|15:55:47|S|800|13.170000||
B|SQ|20210311|15:55:47|S|100|241.760000||
B|SYKE|20210311|15:55:47|S|5|45.230000||
B|ZBH|20210311|15:55:47|S|100|160.390000||
B|BTAQ|20210311|15:55:48|S|2|10.050000||
B|MSFT|20210311|15:55:48|S|100|237.150000||
B|MSFT|20210311|15:55:48|S|100|237.150000||
B|ABNB|20210311|15:55:49|S|22|198.700000||
B|ALTU|20210311|15:55:49|S|2000|10.670000||
B|WKHS|20210311|15:55:49|S|100|17.480000||
B|WKHS|20210311|15:55:49|S|700|17.480000||
B|CQQQ|20210311|15:55:50|S|5|92.130000||
B|KURE|20210311|15:55:50|S|12|38.840000||
B|LAD|20210311|15:55:50|S|20|398.630000||
B|MOGO|20210311|15:55:50|S|100|8.950000||
B|MU|20210311|15:55:50|S|100|89.350000||
B|SKLZ|20210311|15:55:50|S|100|27.760000||
B|BAC|20210311|15:55:51|S|200|37.230000||
B|BAC|20210311|15:55:51|S|700|37.230000||
B|BAC|20210311|15:55:51|S|1000|37.230000||
B|MU|20210311|15:55:51|S|100|89.340000||
B|MU|20210311|15:55:51|S|100|89.350000||
B|MU|20210311|15:55:51|S|219|89.350000||
B|PGJ|20210311|15:55:51|S|100|73.560000||
B|ADAP|20210311|15:55:53|S|220|5.530000||
B|CTRM|20210311|15:55:53|S|814|0.985500||
B|ZNTE|20210311|15:55:53|S|50|10.480000||
B|GLBS|20210311|15:55:54|S|132|5.150000||
B|GLYC|20210311|15:55:54|S|100|3.310000||
B|KLAC|20210311|15:55:54|S|100|296.160000||
B|MU|20210311|15:55:54|S|100|89.340000||
B|MU|20210311|15:55:54|S|200|89.340000||
B|AFRM|20210311|15:55:55|S|3|80.890000||
B|AI|20210311|15:55:55|S|10|86.660000||
B|CSCO|20210311|15:55:55|S|100|48.810000||
B|GECC|20210311|15:55:55|S|457|4.030000||
B|HD|20210311|15:55:55|S|6|269.280000||
B|SNOA|20210311|15:55:55|S|198|7.800000||
B|SRPT|20210311|15:55:55|S|19|87.370000||
B|TAN|20210311|15:55:55|S|2|98.720000||
B|TELA|20210311|15:55:55|S|112|17.230000||
B|ZTO|20210311|15:55:55|S|200|33.090000||
B|BKNG|20210311|15:55:56|S|50|2358.980000||
B|INTC|20210311|15:55:56|S|100|63.240000||
B|INTC|20210311|15:55:56|S|100|63.240000||
B|MA|20210311|15:55:56|S|100|384.100000||
B|SI|20210311|15:55:56|S|50|140.500000||
B|SOXL|20210311|15:55:56|S|50|34.370000||
B|TSLA|20210311|15:55:56|S|50|700.500000||
B|APTX|20210311|15:55:57|S|100|3.410000||
B|COST|20210311|15:55:57|S|2|329.050000||
B|IMRN|20210311|15:55:57|S|229|6.570000||
B|KURE|20210311|15:55:57|S|519|38.830000||
B|LOTZ|20210311|15:55:57|S|100|9.180000||
B|LOTZ|20210311|15:55:57|S|100|9.180000||
B|MDVL|20210311|15:55:57|S|116|16.100000||
B|PSTX|20210311|15:55:57|S|180|9.800000||
B|SNOW|20210311|15:55:57|S|5|237.270000||
B|SRRA|20210311|15:55:57|S|115|16.020000||
B|YJ|20210311|15:55:57|S|559|2.520000||
B|ZM|20210311|15:55:57|E|50|356.104000||
B|C|20210311|15:55:58|S|100|73.290000||
B|CMBM|20210311|15:55:58|S|18|47.480000||
B|CMCSA|20210311|15:55:58|S|100|56.820000||
B|CMCSA|20210311|15:55:58|S|100|56.820000||
B|MHpA|20210311|15:55:58|S|100|14.160000||
B|SKLZ|20210311|15:55:58|S|50|27.760000||
B|XONE|20210311|15:55:58|S|200|35.590000||
B|Z|20210311|15:55:58|S|8|156.898000||
B|AMGN|20210311|15:55:59|S|100|230.790000||
B|BFRA|20210311|15:55:59|S|200|6.120000||
B|C|20210311|15:55:59|S|100|73.290000||
B|CSCO|20210311|15:55:59|S|100|48.800000||
B|GILD|20210311|15:55:59|S|300|63.050000||
B|HTGM|20210311|15:55:59|S|95|6.000000||
B|MA|20210311|15:55:59|S|100|384.100000||
B|MTC|20210311|15:55:59|S|90|2.770000||
B|PDD|20210311|15:55:59|S|100|162.970000||
B|PEJ|20210311|15:55:59|S|723|52.700000||
B|PG|20210311|15:55:59|S|100|127.000000||
B|RBLX|20210311|15:55:59|S|10|73.840000||
B|SEAC|20210311|15:55:59|S|1301|1.220000||
B|SINO|20210311|15:55:59|S|800|7.400000||
B|SINO|20210311|15:55:59|S|2000|7.400000||
B|UBX|20210311|15:55:59|S|100|7.230000||
B|WMT|20210311|15:55:59|S|300|132.190000||
B|BMY|20210311|15:56:00|S|100|60.480000||
B|CSCO|20210311|15:56:00|S|100|48.800000||
B|CSX|20210311|15:56:00|S|100|93.860000||
B|CSX|20210311|15:56:00|S|100|93.860000||
B|DE|20210311|15:56:00|S|20|364.250000||
B|PG|20210311|15:56:00|S|100|127.010000||
B|SINO|20210311|15:56:00|S|2000|7.410000||
B|XOM|20210311|15:56:00|S|900|61.340000||
B|AKAM|20210311|15:56:01|S|500|96.880000||
B|AKAM|20210311|15:56:01|S|500|96.880000||
B|AKAM|20210311|15:56:01|S|500|96.920000||
B|AKAM|20210311|15:56:01|S|500|96.920000||
B|AKAM|20210311|15:56:01|S|500|96.920000||
B|AKAM|20210311|15:56:01|S|500|96.920000||
B|BYD|20210311|15:56:01|S|50|65.760000||
B|FDX|20210311|15:56:01|S|60|268.670000||
B|FRT|20210311|15:56:01|S|200|108.620000||
B|ICON|20210311|15:56:01|S|549|2.620000||
B|MAA|20210311|15:56:01|S|200|136.890000||
B|SINO|20210311|15:56:01|S|2000|7.420000||
B|SOXL|20210311|15:56:01|S|207|34.350000||
B|UNH|20210311|15:56:01|S|100|353.710000||
B|AI|20210311|15:56:02|S|1|86.660000||
B|AKAM|20210311|15:56:02|S|97|96.870000||
B|AKAM|20210311|15:56:02|S|100|96.870000||
B|ASXC|20210311|15:56:02|S|100|4.190000||
B|ATOS|20210311|15:56:02|S|29|3.240000||
B|BKNG|20210311|15:56:02|S|50|2358.980000||
B|EQOS|20210311|15:56:02|S|100|13.210000||
B|SINO|20210311|15:56:02|S|125|7.430000||
B|ADSK|20210311|15:56:03|S|100|274.300000||
B|ANY|20210311|15:56:03|S|21|2.700000||
B|BA|20210311|15:56:03|S|3|252.350000||
B|BDR|20210311|15:56:03|S|200|1.520000||
B|KERN|20210311|15:56:03|S|56|5.990000||
B|KGRN|20210311|15:56:03|S|110|44.340000||
B|PG|20210311|15:56:03|S|100|127.020000||
B|VIVE|20210311|15:56:03|S|505|3.550000||
B|ZTS|20210311|15:56:03|S|10|152.430000||
B|ENVB|20210311|15:56:04|S|300|3.480000||
B|GILD|20210311|15:56:04|S|200|63.060000||
B|IVZ|20210311|15:56:04|S|800|25.280000||
B|KURE|20210311|15:56:04|S|19|38.860000||
B|MIND|20210311|15:56:04|S|64|2.400000||
B|MSFT|20210311|15:56:04|S|100|237.150000||
B|MTDR|20210311|15:56:04|S|200|26.340000||
B|MTDR|20210311|15:56:04|S|300|26.340000||
B|NOW|20210311|15:56:04|S|20|503.100000||
B|NOW|20210311|15:56:04|S|20|503.100000||
B|TSLA|20210311|15:56:04|S|50|700.310000||
B|VERO|20210311|15:56:04|S|231|2.600000||
B|Z|20210311|15:56:04|S|100|156.890000||
B|ALGN|20210311|15:56:05|S|40|542.330000||
B|ATOS|20210311|15:56:05|S|100|3.240000||
B|CRWD|20210311|15:56:05|S|1|205.950000||
B|CSX|20210311|15:56:05|S|100|93.840000||
B|EBIX|20210311|15:56:05|S|20|30.900000||
B|EBIX|20210311|15:56:05|S|20|30.900000||
B|JCI|20210311|15:56:05|S|100|61.000000||
B|MSFT|20210311|15:56:05|S|100|237.010000||
B|MSFT|20210311|15:56:05|S|200|237.010000||
B|MSFT|20210311|15:56:05|S|200|237.010000||
B|TSLA|20210311|15:56:05|S|5|700.270000||
B|ZBH|20210311|15:56:05|S|100|160.370000||
B|ZBH|20210311|15:56:05|S|100|160.380000||
B|GILD|20210311|15:56:06|S|100|63.060000||
B|GS|20210311|15:56:06|S|20|342.200000||
B|KGRN|20210311|15:56:06|S|2|44.350000||
B|LH|20210311|15:56:06|S|100|237.360000||
B|MOH|20210311|15:56:06|S|10|229.140000||
B|ORCL|20210311|15:56:06|S|100|67.360000||
B|ORCL|20210311|15:56:06|S|100|67.360000||
B|ZS|20210311|15:56:06|S|5|188.050000||
B|ZTS|20210311|15:56:06|S|100|152.415000||
B|AKAM|20210311|15:56:07|S|100|96.800000||
B|AKAM|20210311|15:56:07|S|200|96.800000||
B|AKAM|20210311|15:56:07|S|400|96.800000||
B|AKAM|20210311|15:56:07|S|400|96.800000||
B|AKAM|20210311|15:56:07|S|400|96.800000||
B|AKAM|20210311|15:56:07|S|500|96.760000||
B|AKAM|20210311|15:56:07|S|500|96.760000||
B|AKAM|20210311|15:56:07|S|500|96.800000||
B|BAC|20210311|15:56:07|S|200|37.220000||
B|IVZ|20210311|15:56:07|S|1000|25.280000||
B|JNPR|20210311|15:56:07|S|300|25.290000||
B|ORCL|20210311|15:56:07|S|500|67.360000||
B|TAOP|20210311|15:56:07|S|100|10.580000||
B|TM|20210311|15:56:07|S|100|150.400000||
B|AKAM|20210311|15:56:08|S|100|96.730000||
B|AKAM|20210311|15:56:08|S|200|96.760000||
B|AKAM|20210311|15:56:08|S|300|96.730000||
B|AKAM|20210311|15:56:08|S|300|96.730000||
B|AKAM|20210311|15:56:08|S|300|96.770000||
B|AKAM|20210311|15:56:08|S|328|96.730000||
B|AKAM|20210311|15:56:08|S|350|96.760000||
B|AKAM|20210311|15:56:08|S|450|96.760000||
B|AKAM|20210311|15:56:08|S|481|96.730000||
B|AKAM|20210311|15:56:08|S|500|96.760000||
B|AKAM|20210311|15:56:08|S|500|96.760000||
B|BILI|20210311|15:56:08|S|200|110.550000||
B|MOGO|20210311|15:56:08|S|100|8.950000||
B|NNDM|20210311|15:56:08|S|2000|11.080000||
B|ORCL|20210311|15:56:08|S|300|67.370000||
B|SQ|20210311|15:56:08|S|1|241.700000||
B|XM|20210311|15:56:08|S|1|35.980000||
B|ZM|20210311|15:56:08|S|5|356.070000||
B|AKAM|20210311|15:56:09|S|50|96.730000||
B|BHV|20210311|15:56:09|S|50|15.760000||
B|BIO|20210311|15:56:09|S|100|570.320000||
B|EAST|20210311|15:56:09|S|226|1.900000||
B|LH|20210311|15:56:09|S|100|237.350000||
B|MU|20210311|15:56:09|S|200|89.270000||
B|NNDM|20210311|15:56:09|S|1000|11.090000||
B|ZI|20210311|15:56:09|S|100|48.690000||
B|AYX|20210311|15:56:10|S|11|88.370000||
B|BEEM|20210311|15:56:10|S|22|47.030000||
B|BIDU|20210311|15:56:10|S|1|272.200000||
B|FRT|20210311|15:56:10|S|200|108.670000||
B|GBR|20210311|15:56:10|S|100|5.910000||
B|IVZ|20210311|15:56:10|S|700|25.280000||
B|NNDM|20210311|15:56:10|S|46|11.100000||
B|NNDM|20210311|15:56:10|S|1000|11.090000||
B|RIOT|20210311|15:56:10|S|200|63.340000||
B|SQ|20210311|15:56:10|S|1|241.740000||
B|ALB|20210311|15:56:11|S|15|161.150000||
B|BIDU|20210311|15:56:11|S|1|272.200000||
B|GPRO|20210311|15:56:11|S|100|9.810000||
B|JNPR|20210311|15:56:11|S|500|25.290000||
B|RBAC|20210311|15:56:11|S|300|10.350000||
B|RBAC|20210311|15:56:11|S|700|10.350000||
B|DCO|20210311|15:56:12|S|10|60.850000||
B|IBRX|20210311|15:56:12|S|100|34.140000||
B|SKLZ|20210311|15:56:12|S|214|27.850000||
B|ZEUS|20210311|15:56:12|S|100|28.680000||
B|ZEUS|20210311|15:56:12|S|100|28.680000||
B|FRT|20210311|15:56:13|S|200|108.670000||
B|IVZ|20210311|15:56:13|S|300|25.290000||
B|NETE|20210311|15:56:13|S|180|12.970000||
B|SQ|20210311|15:56:13|S|1|241.700000||
B|BA|20210311|15:56:14|S|100|252.060000||
B|FVRR|20210311|15:56:14|S|1|244.850000||
B|INTC|20210311|15:56:14|S|300|63.230000||
B|KURE|20210311|15:56:14|S|18|38.830000||
B|MRNA|20210311|15:56:14|S|10|140.300000||
B|NVFY|20210311|15:56:14|S|400|4.450000||
B|UUU|20210311|15:56:14|S|1|7.100000||
B|UUU|20210311|15:56:14|S|139|7.100000||
B|WIT|20210311|15:56:14|S|2600|6.720000||
B|Z|20210311|15:56:14|S|13|156.880000||
B|FVRR|20210311|15:56:15|S|18|244.850000||
B|JKS|20210311|15:56:15|S|2000|50.090000||
B|MSFT|20210311|15:56:15|S|100|237.140000||
B|MSFT|20210311|15:56:15|S|100|237.140000||
B|XPEL|20210311|15:56:15|S|9|63.870000||
B|AMZN|20210311|15:56:16|S|100|3117.990000||
B|FAS|20210311|15:56:16|S|11|92.830000||
B|INTC|20210311|15:56:16|S|300|63.230000||
B|IVZ|20210311|15:56:16|S|1100|25.290000||
B|MU|20210311|15:56:16|S|100|89.270000||
B|NVTA|20210311|15:56:16|S|120|43.140000||
B|PSTX|20210311|15:56:16|S|180|9.800000||
B|TWLO|20210311|15:56:16|S|16|374.050000||
B|UPST|20210311|15:56:16|S|5|59.210000||
B|XPEV|20210311|15:56:16|S|100|34.780000||
B|YJ|20210311|15:56:16|S|493|2.520000||
B|CQQQ|20210311|15:56:17|S|7|92.120000||
B|FVRR|20210311|15:56:17|S|1|244.850000||
B|VNTR|20210311|15:56:17|S|39|4.450000||
B|ZBH|20210311|15:56:17|S|100|160.410000||
B|AMRC|20210311|15:56:18|S|10|46.570000||
B|AYX|20210311|15:56:18|S|1|88.370000||
B|PED|20210311|15:56:19|S|500|1.570000||
B|XPEV|20210311|15:56:19|S|100|34.780000||
B|ZM|20210311|15:56:19|S|100|356.050000||
B|IVZ|20210311|15:56:20|S|1100|25.300000||
B|JNPR|20210311|15:56:20|S|700|25.290000||
B|KLAC|20210311|15:56:20|S|100|296.030000||
B|SYK|20210311|15:56:20|S|20|239.060000||
B|AI|20210311|15:56:21|S|5|86.640000||
B|GS|20210311|15:56:21|S|20|342.200000||
B|HPK|20210311|15:56:21|S|20|6.750000||
B|MSFT|20210311|15:56:21|S|100|237.150000||
B|ZS|20210311|15:56:21|S|43|188.110000||
B|ENPH|20210311|15:56:22|S|20|165.060000||
B|APPS|20210311|15:56:23|S|10|86.790000||
B|CQQQ|20210311|15:56:23|S|100|92.120000||
B|EXPI|20210311|15:56:23|S|100|50.890000||
B|BFT|20210311|15:56:24|S|100|14.920000||
B|BIDU|20210311|15:56:24|S|16|271.490000||
B|BTBT|20210311|15:56:24|S|5|18.240000||
B|CRWD|20210311|15:56:24|S|60|205.810000||
B|EXPI|20210311|15:56:24|S|100|50.890000||
B|KURE|20210311|15:56:24|S|15|38.870000||
B|SI|20210311|15:56:24|S|1|140.190000||
B|TQQQ|20210311|15:56:24|S|226|90.830000||
B|TQQQ|20210311|15:56:24|S|2000|90.830000||
B|VBR|20210311|15:56:24|S|144|169.450000||
B|ZS|20210311|15:56:24|S|5|188.110000||
B|AMGN|20210311|15:56:25|S|100|230.880000||
B|EXPI|20210311|15:56:25|S|100|50.860000||
B|EXPI|20210311|15:56:25|S|200|50.860000||
B|ZEN|20210311|15:56:25|S|100|136.355000||
B|BIDU|20210311|15:56:26|S|100|271.430000||
B|CNBS|20210311|15:56:26|S|100|31.010000||
B|FAS|20210311|15:56:26|S|10|92.820000||
B|JNPR|20210311|15:56:26|S|800|25.250000||
B|TWST|20210311|15:56:26|S|1|145.210000||
B|WMT|20210311|15:56:26|S|100|132.280000||
B|CQQQ|20210311|15:56:27|S|6|92.180000||
B|ESP|20210311|15:56:27|S|1|15.620000||
B|ESP|20210311|15:56:27|S|287|15.620000||
B|MSFT|20210311|15:56:27|S|100|237.190000||
B|ZS|20210311|15:56:27|S|9|188.110000||
B|APPS|20210311|15:56:28|S|33|86.770000||
B|EXPI|20210311|15:56:28|S|100|50.840000||
B|COST|20210311|15:56:29|S|3|329.180000||
B|JNPR|20210311|15:56:29|S|800|25.240000||
B|RYB|20210311|15:56:29|S|940|4.880000||
B|TBIO|20210311|15:56:29|S|100|24.000000||
B|Z|20210311|15:56:29|S|100|156.805000||
B|ZION|20210311|15:56:29|S|100|57.380000||
B|ZM|20210311|15:56:29|S|3|356.096000||
B|BAC|20210311|15:56:30|S|33|37.230000||
B|BAC|20210311|15:56:30|S|100|37.230000||
B|BAC|20210311|15:56:30|S|100|37.230000||
B|COW|20210311|15:56:30|S|10|37.160000||
B|VLT|20210311|15:56:30|S|20|13.840000||
B|ZTS|20210311|15:56:30|S|100|152.470000||
B|CRWD|20210311|15:56:31|S|2|205.850000||
B|PSTX|20210311|15:56:31|S|180|9.810000||
B|RBLX|20210311|15:56:31|S|20|73.840000||
B|TMO|20210311|15:56:31|S|50|460.750000||
B|ZM|20210311|15:56:31|E|1|356.112000||
B|JNPR|20210311|15:56:32|S|1100|25.240000||
B|MDB|20210311|15:56:32|S|1|325.680000||
B|MDB|20210311|15:56:32|S|4|326.060000||
B|TSM|20210311|15:56:32|S|100|120.280000||
B|UPST|20210311|15:56:32|S|104|59.160000||
B|MA|20210311|15:56:33|S|100|383.940000||
B|PLUG|20210311|15:56:33|S|100|48.170000||
B|TDOC|20210311|15:56:33|S|20|198.450000||
B|TMBR|20210311|15:56:33|S|100|3.480000||
B|ZS|20210311|15:56:33|S|5|188.100000||
B|CMCSA|20210311|15:56:34|S|100|56.830000||
B|SPXL|20210311|15:56:34|S|1524|82.610000||
B|ALGN|20210311|15:56:35|S|20|542.320000||
B|APPS|20210311|15:56:35|S|5|86.950000||
B|CDLX|20210311|15:56:35|S|492|132.540000||
B|JNPR|20210311|15:56:35|S|700|25.240000||
B|KERN|20210311|15:56:35|S|600|5.980000||
B|KERN|20210311|15:56:35|S|1300|5.980000||
B|MS|20210311|15:56:35|S|20|83.210000||
B|NNOX|20210311|15:56:35|S|24|44.290000||
B|QDEL|20210311|15:56:35|S|10|134.170000||
B|SLGL|20210311|15:56:35|S|24|11.250000||
B|TMO|20210311|15:56:35|S|27|460.830000||
B|ZEN|20210311|15:56:35|S|100|136.365000||
B|AAPL|20210311|15:56:36|S|700|121.880000||
B|APHA|20210311|15:56:36|S|500|19.780000||
B|ENVB|20210311|15:56:36|S|200|3.490000||
B|ENVB|20210311|15:56:36|S|400|3.490000||
B|KGRN|20210311|15:56:36|S|114|44.350000||
B|SPY|20210311|15:56:36|S|3|393.450000||
B|SPY|20210311|15:56:36|S|6|393.460000||
B|ZLAB|20210311|15:56:36|S|25|149.080000||
B|BNSO|20210311|15:56:37|S|100|5.480000||
B|CIIC|20210311|15:56:37|S|600|23.660000||
B|INTC|20210311|15:56:37|S|200|63.230000||
B|INTC|20210311|15:56:37|S|300|63.230000||
B|KOSS|20210311|15:56:37|S|150|25.590000||
B|TSLA|20210311|15:56:37|S|477|700.810000||
B|BPTH|20210311|15:56:38|S|100|7.220000||
B|CSCO|20210311|15:56:38|S|100|48.800000||
B|MSFT|20210311|15:56:38|S|200|237.140000||
B|SHOP|20210311|15:56:39|S|2|1141.740000||
B|SLGG|20210311|15:56:39|S|100|6.890000||
B|VIR|20210311|15:56:39|S|200|61.780000||
B|ALGN|20210311|15:56:40|S|20|542.300000||
B|BAC|20210311|15:56:40|S|100|37.230000||
B|EDV|20210311|15:56:40|S|20|129.270000||
B|LAC|20210311|15:56:40|S|40|17.370000||
B|YEXT|20210311|15:56:40|S|100|15.670000||
B|AI|20210311|15:56:41|S|10|86.590000||
B|BAC|20210311|15:56:41|S|100|37.230000||
B|EXPI|20210311|15:56:41|S|100|50.810000||
B|INTU|20210311|15:56:41|S|100|398.810000||
B|TWST|20210311|15:56:41|S|50|145.310000||
B|AMGN|20210311|15:56:42|S|100|230.710000||
B|CSCO|20210311|15:56:42|S|200|48.800000||
B|CSCO|20210311|15:56:42|S|200|48.800000||
B|GILD|20210311|15:56:42|S|400|63.020000||
B|MSFT|20210311|15:56:42|S|200|237.130000||
B|NIO|20210311|15:56:42|S|2000|45.980000||
B|SPY|20210311|15:56:42|S|50|393.450000||
B|STOR|20210311|15:56:42|S|80|33.410000||
B|STOR|20210311|15:56:42|S|100|33.410000||
B|BAC|20210311|15:56:43|S|100|37.230000||
B|KOSS|20210311|15:56:43|S|60|25.590000||
B|NVS|20210311|15:56:43|S|100|84.770000||
B|OCUP|20210311|15:56:43|S|700|7.930000||
B|RAIL|20210311|15:56:43|S|1500|3.420000||
B|SI|20210311|15:56:43|S|1|139.870000||
B|ITRM|20210311|15:56:44|S|100|1.550000||
B|JPM|20210311|15:56:44|S|100|154.350000||
B|NFLX|20210311|15:56:44|S|100|522.050000||
B|DNLI|20210311|15:56:45|S|300|65.750000||
B|GME|20210311|15:56:45|S|9|259.970000||
B|RBAC|20210311|15:56:45|S|200|10.350000||
B|RBAC|20210311|15:56:45|S|300|10.350000||
B|CRMD|20210311|15:56:46|S|100|9.450000||
B|CRMD|20210311|15:56:46|S|900|9.450000||
B|FIVE|20210311|15:56:46|S|9|191.620000||
B|LRN|20210311|15:56:46|S|50|27.230000||
B|MA|20210311|15:56:46|S|1|384.020000||
B|BDR|20210311|15:56:47|S|73|1.500000||
B|CSCO|20210311|15:56:47|S|100|48.810000||
B|CSCO|20210311|15:56:47|S|200|48.810000||
B|CSCO|20210311|15:56:47|S|300|48.810000||
B|NXE|20210311|15:56:47|S|2900|3.510000||
B|ACN|20210311|15:56:48|S|50|266.510000||
B|CMCSA|20210311|15:56:48|S|100|56.820000||
B|DE|20210311|15:56:48|S|20|364.180000||
B|BDR|20210311|15:56:49|S|1102|1.490000||
B|CSCO|20210311|15:56:49|S|600|48.810000||
B|CSCO|20210311|15:56:49|S|1100|48.810000||
B|BDR|20210311|15:56:50|S|200|1.490000||
B|BDR|20210311|15:56:50|S|569|1.490000||
B|CAT|20210311|15:56:50|S|50|219.440000||
B|GME|20210311|15:56:50|S|100|259.680000||
B|AVEO|20210311|15:56:51|S|5|11.950000||
B|AVNW|20210311|15:56:51|S|4|61.580000||
B|CI|20210311|15:56:51|S|20|239.230000||
B|CI|20210311|15:56:51|S|40|239.220000||
B|CSCO|20210311|15:56:51|S|100|48.810000||
B|GNOM|20210311|15:56:51|S|500|23.790000||
B|KFRC|20210311|15:56:51|S|20|53.270000||
B|ZS|20210311|15:56:51|S|100|188.115000||
B|ZS|20210311|15:56:51|S|196|188.115000||
B|KOSS|20210311|15:56:52|S|20|25.590000||
B|LMT|20210311|15:56:52|S|20|339.950000||
B|LRCX|20210311|15:56:52|S|67|535.920000||
B|PHUN|20210311|15:56:52|S|800|1.930000||
B|PYPL|20210311|15:56:52|S|4|253.540000||
B|TLRY|20210311|15:56:52|S|300|28.180000||
B|TLRY|20210311|15:56:52|S|400|28.180000||
B|TLRY|20210311|15:56:52|S|700|28.180000||
B|TMO|20210311|15:56:52|S|50|460.880000||
B|CEVA|20210311|15:56:53|S|25|59.790000||
B|EXPR|20210311|15:56:53|S|100|3.790000||
B|ZIM|20210311|15:56:53|S|500|23.150000||
B|ZM|20210311|15:56:53|S|1|356.320000||
B|ZM|20210311|15:56:53|S|40|356.192000||
B|FNGU|20210311|15:56:54|S|100|31.430000||
B|LABD|20210311|15:56:54|S|10|18.680000||
B|NOW|20210311|15:56:54|S|20|503.010000||
B|SHW|20210311|15:56:54|S|20|704.900000||
B|SQZ|20210311|15:56:54|S|17|14.700000||
B|ZS|20210311|15:56:54|S|9|188.130000||
B|FCEL|20210311|15:56:55|S|100|18.340000||
B|FCEL|20210311|15:56:55|S|100|18.340000||
B|KURE|20210311|15:56:55|S|374|38.870000||
B|MA|20210311|15:56:55|S|100|384.020000||
B|OSG|20210311|15:56:55|S|200|2.620000||
B|CSX|20210311|15:56:56|S|100|93.750000||
B|MTN|20210311|15:56:56|S|6|306.910000||
B|MTN|20210311|15:56:56|S|18|306.910000||
B|MTN|20210311|15:56:56|S|56|306.910000||
B|NOW|20210311|15:56:56|S|20|503.010000||
B|PEP|20210311|15:56:56|S|100|133.200000||
B|RBLX|20210311|15:56:56|S|1|73.860000||
B|VIR|20210311|15:56:56|S|100|61.310000||
B|VYNE|20210311|15:56:56|S|100|7.310000||
B|ARKF|20210311|15:56:57|S|100|54.860000||
B|FTFT|20210311|15:56:57|S|200|6.110000||
B|OSTK|20210311|15:56:57|S|100|72.400000||
B|PDD|20210311|15:56:57|S|100|162.940000||
B|PEP|20210311|15:56:58|S|100|133.200000||
B|ZUO|20210311|15:56:58|S|100|15.280000||
B|AMRC|20210311|15:56:59|S|10|46.590000||
B|CRWD|20210311|15:56:59|S|2|205.730000||
B|EXPI|20210311|15:56:59|S|200|50.900000||
B|EXPI|20210311|15:56:59|S|200|50.910000||
B|JUPW|20210311|15:56:59|S|12|5.810000||
B|PYPL|20210311|15:56:59|S|15|253.450000||
B|SNDL|20210311|15:56:59|S|5000|1.410000||
B|ARKF|20210311|15:57:00|S|64|54.860000||
B|ARKF|20210311|15:57:00|S|220|54.860000||
B|AYX|20210311|15:57:00|S|101|88.280000||
B|BKNG|20210311|15:57:00|S|50|2360.400000||
B|KLAC|20210311|15:57:00|S|100|296.000000||
B|LBRT|20210311|15:57:00|S|188|13.060000||
B|ORCL|20210311|15:57:00|S|100|67.440000||
B|TPR|20210311|15:57:00|S|69|44.070000||
B|TQQQ|20210311|15:57:00|S|28|90.760000||
B|ZTO|20210311|15:57:00|S|300|33.080000||
B|CIIC|20210311|15:57:01|S|200|23.660000||
B|EXG|20210311|15:57:01|S|100|9.050000||
B|EXG|20210311|15:57:01|S|190|9.050000||
B|GRWG|20210311|15:57:01|S|30|48.730000||
B|IAF|20210311|15:57:01|S|75|5.830000||
B|JFR|20210311|15:57:01|S|100|9.580000||
B|TAN|20210311|15:57:01|S|87|98.650000||
B|WMT|20210311|15:57:01|S|10|132.200000||
B|CIIC|20210311|15:57:02|S|100|23.660000||
B|CQQQ|20210311|15:57:02|S|64|92.160000||
B|FAS|20210311|15:57:02|S|301|92.650000||
B|ARKF|20210311|15:57:03|S|18|54.860000||
B|BKNG|20210311|15:57:04|S|50|2360.400000||
B|STIC|20210311|15:57:04|S|500|11.630000||
B|XPEV|20210311|15:57:04|S|5|34.790000||
B|NCTY|20210311|15:57:05|S|60|60.030000||
B|PSTX|20210311|15:57:05|S|180|9.780000||
B|TMBR|20210311|15:57:05|S|100|3.450000||
B|TMBR|20210311|15:57:05|S|319|3.450000||
B|U|20210311|15:57:05|S|1|106.720000||
B|ZS|20210311|15:57:05|S|200|188.100000||
B|ENG|20210311|15:57:06|S|1200|6.680000||
B|NFLX|20210311|15:57:06|S|100|521.860000||
B|GTT|20210311|15:57:07|S|200|2.070000||
B|PBW|20210311|15:57:07|S|113|108.460000||
B|TMBR|20210311|15:57:08|S|50|3.450000||
B|WBA|20210311|15:57:08|S|100|51.440000||
B|ZNTL|20210311|15:57:08|S|100|46.990000||
B|ACN|20210311|15:57:09|S|50|266.490000||
B|CMG|20210311|15:57:09|S|99|1465.670000||
B|CSCO|20210311|15:57:10|S|200|48.760000||
B|CSCO|20210311|15:57:10|S|600|48.760000||
B|XELA|20210311|15:57:10|S|100|4.040000||
B|CLI|20210311|15:57:11|S|50|15.990000||
B|THCB|20210311|15:57:11|S|1081|14.660000||
B|ZIM|20210311|15:57:11|S|76|23.130000||
B|BIDU|20210311|15:57:12|S|100|272.280000||
B|CIIC|20210311|15:57:12|S|100|23.660000||
B|HASI|20210311|15:57:12|S|28|60.170000||
B|JAGX|20210311|15:57:12|S|200|2.200000||
B|TSLA|20210311|15:57:12|S|1|700.930000||
B|ZOM|20210311|15:57:12|S|100|2.095000||
B|BFLY|20210311|15:57:13|S|300|19.810000||
B|CIIC|20210311|15:57:13|S|470|23.660000||
B|COOL|20210311|15:57:13|S|17|9.880000||
B|FCEL|20210311|15:57:13|S|900|18.340000||
B|FCEL|20210311|15:57:13|S|1100|18.340000||
B|KOSS|20210311|15:57:13|S|20|25.580000||
B|MDLA|20210311|15:57:13|S|100|30.610000||
B|TMBR|20210311|15:57:13|S|300|3.450000||
B|WBAI|20210311|15:57:13|S|1169|21.350000||
B|ZEN|20210311|15:57:13|S|100|136.310000||
B|ZEN|20210311|15:57:13|S|100|136.320000||
B|ADSK|20210311|15:57:14|S|100|274.250000||
B|ZBRA|20210311|15:57:14|S|100|481.105000||
B|CIIC|20210311|15:57:15|S|700|23.660000||
B|GILD|20210311|15:57:15|S|100|63.030000||
B|GILD|20210311|15:57:15|S|188|63.020000||
B|MSFT|20210311|15:57:15|S|100|237.130000||
B|QS|20210311|15:57:15|S|30|58.470000||
B|XPEV|20210311|15:57:15|S|102|34.790000||
B|DE|20210311|15:57:16|S|20|364.090000||
B|EXPI|20210311|15:57:16|S|100|50.840000||
B|GILD|20210311|15:57:16|S|100|63.020000||
B|HBI|20210311|15:57:16|S|100|20.110000||
B|MAXR|20210311|15:57:16|S|10|46.960000||
B|USB|20210311|15:57:16|S|100|53.290000||
B|ZM|20210311|15:57:16|S|50|356.010000||
B|ZM|20210311|15:57:16|S|50|356.010000||
B|BIDU|20210311|15:57:17|S|100|272.350000||
B|CHPT|20210311|15:57:17|S|100|30.390000||
B|CHPT|20210311|15:57:17|S|100|30.390000||
B|AAPL|20210311|15:57:18|S|100|121.830000||
B|AAPL|20210311|15:57:18|S|100|121.830000||
B|GILD|20210311|15:57:18|S|100|63.020000||
B|MSFT|20210311|15:57:18|S|100|237.160000||
B|TSLA|20210311|15:57:18|S|300|700.700000||
B|ZI|20210311|15:57:18|S|100|48.710000||
B|ZLAB|20210311|15:57:18|S|100|149.080000||
B|GME|20210311|15:57:19|S|647|258.700000||
B|POWW|20210311|15:57:19|S|200|6.730000||
B|POWW|20210311|15:57:19|S|1300|6.730000||
B|XPEV|20210311|15:57:19|S|20|34.790000||
B|JKS|20210311|15:57:20|S|40|50.200000||
B|SKLZ|20210311|15:57:20|S|20|27.840000||
B|STPK|20210311|15:57:20|S|800|33.870000||
B|TLRY|20210311|15:57:21|S|2000|28.250000||
B|VLDR|20210311|15:57:21|S|671|14.240000||
B|VLDR|20210311|15:57:21|S|700|14.240000||
B|CRWD|20210311|15:57:22|S|5|205.700000||
B|CRWD|20210311|15:57:22|S|9|205.700000||
B|GOGO|20210311|15:57:22|S|50|11.530000||
B|IZRL|20210311|15:57:22|S|78|32.770000||
B|PLL|20210311|15:57:22|S|40|72.460000||
B|Z|20210311|15:57:22|S|100|157.170000||
B|ZOM|20210311|15:57:22|S|100|2.095000||
B|CIIC|20210311|15:57:23|S|100|23.660000||
B|JNJ|20210311|15:57:23|S|100|159.100000||
B|ZEN|20210311|15:57:23|S|100|136.360000||
B|ZEN|20210311|15:57:23|S|100|136.370000||
B|AZN|20210311|15:57:24|S|400|48.650000||
B|MTDR|20210311|15:57:24|S|100|26.380000||
B|ZLAB|20210311|15:57:24|S|2|149.000000||
B|VFF|20210311|15:57:25|S|40|16.530000||
B|YEXT|20210311|15:57:25|S|100|15.670000||
B|YEXT|20210311|15:57:25|S|100|15.670000||
B|ZI|20210311|15:57:25|S|2|48.678000||
B|GME|20210311|15:57:26|S|40|258.570000||
B|INTC|20210311|15:57:26|S|100|63.230000||
B|INTC|20210311|15:57:26|S|100|63.230000||
B|ZEN|20210311|15:57:26|S|100|136.320000||
B|ZI|20210311|15:57:26|S|100|48.630000||
B|FDX|20210311|15:57:27|S|15|268.370000||
B|MA|20210311|15:57:27|S|100|384.010000||
B|ZI|20210311|15:57:27|S|100|48.630000||
B|MT|20210311|15:57:28|S|30|26.770000||
B|MT|20210311|15:57:28|S|100|26.770000||
B|MT|20210311|15:57:28|S|100|26.770000||
B|ZOM|20210311|15:57:28|S|100|2.095000||
B|ZOM|20210311|15:57:28|S|100|2.095000||
B|INTU|20210311|15:57:29|S|100|398.580000||
B|JAN|20210311|15:57:29|S|1000|8.890000||
B|RKT|20210311|15:57:29|S|100|25.740000||
B|ZM|20210311|15:57:29|S|1|356.070000||
B|ZNTL|20210311|15:57:29|S|100|46.980000||
B|ALLpH|20210311|15:57:30|S|500|27.260000||
B|APHA|20210311|15:57:30|S|600|19.820000||
B|INTC|20210311|15:57:30|S|100|63.230000||
B|INTC|20210311|15:57:30|S|400|63.230000||
B|IPOD|20210311|15:57:30|S|180|12.950000||
B|MU|20210311|15:57:30|S|200|89.240000||
B|NET|20210311|15:57:30|S|100|76.530000||
B|OSTK|20210311|15:57:30|S|10|72.440000||
B|PTON|20210311|15:57:30|S|107|117.760000||
B|RKT|20210311|15:57:30|S|100|25.740000||
B|RKT|20210311|15:57:30|S|100|25.740000||
B|RKT|20210311|15:57:30|S|100|25.740000||
B|ZS|20210311|15:57:30|S|9|188.000000||
B|ASXC|20210311|15:57:31|S|900|4.190000||
B|BVXV|20210311|15:57:31|S|600|4.310000||
B|MKGI|20210311|15:57:31|S|12|3.220000||
B|MRNS|20210311|15:57:31|S|1|17.700000||
B|PYPL|20210311|15:57:31|S|100|253.690000||
B|RBLX|20210311|15:57:31|S|20|73.800000||
B|BX|20210311|15:57:32|S|36|74.010000||
B|CGIX|20210311|15:57:32|S|500|6.340000||
B|DSP|20210311|15:57:32|S|110|43.960000||
B|MSTR|20210311|15:57:32|S|2|802.520000||
B|NTES|20210311|15:57:32|S|100|108.500000||
B|RACE|20210311|15:57:32|S|10|196.400000||
B|VUZI|20210311|15:57:32|S|52|19.440000||
B|CIIC|20210311|15:57:33|S|30|23.660000||
B|HBI|20210311|15:57:33|S|100|20.110000||
B|INTC|20210311|15:57:33|S|100|63.250000||
B|POWI|20210311|15:57:33|S|10|84.320000||
B|PYPL|20210311|15:57:33|S|1|253.730000||
B|PYPL|20210311|15:57:33|S|40|253.730000||
B|RKT|20210311|15:57:33|S|100|25.740000||
B|RKT|20210311|15:57:33|S|100|25.740000||
B|STPK|20210311|15:57:33|S|400|33.870000||
B|TSLA|20210311|15:57:33|S|172|701.110000||
B|XPEV|20210311|15:57:33|S|500|34.790000||
B|AGC|20210311|15:57:34|S|10|14.630000||
B|CMI|20210311|15:57:34|S|1|269.630000||
B|EBIX|20210311|15:57:34|S|20|30.950000||
B|MSFT|20210311|15:57:34|S|200|237.170000||
B|RKT|20210311|15:57:34|S|100|25.740000||
B|RKT|20210311|15:57:34|S|100|25.740000||
B|WISH|20210311|15:57:34|S|200|19.140000||
B|ACN|20210311|15:57:35|S|50|266.600000||
B|AGCB|20210311|15:57:35|S|200|12.040000||
B|ENG|20210311|15:57:35|S|300|6.630000||
B|NTES|20210311|15:57:35|S|100|108.520000||
B|STIC|20210311|15:57:35|S|2000|11.670000||
B|STIC|20210311|15:57:35|S|2200|11.670000||
B|XPEL|20210311|15:57:35|S|5|63.190000||
B|BCTX|20210311|15:57:36|S|100|3.710000||
B|BCTX|20210311|15:57:36|S|300|3.710000||
B|GME|20210311|15:57:36|S|1|257.660000||
B|GME|20210311|15:57:36|S|12|257.660000||
B|GME|20210311|15:57:37|S|100|257.660000||
B|MSFT|20210311|15:57:37|S|100|237.180000||
B|OGI|20210311|15:57:37|S|500|3.990000||
B|SUNW|20210311|15:57:37|S|100|15.800000||
B|XXII|20210311|15:57:37|S|100|2.700000||
B|AAPL|20210311|15:57:38|S|100|121.920000||
B|CAT|20210311|15:57:38|S|50|219.630000||
B|NIO|20210311|15:57:38|S|50|46.100000||
B|ZOM|20210311|15:57:38|S|100|2.095000||
B|BEEM|20210311|15:57:39|S|100|47.360000||
B|TSLA|20210311|15:57:39|S|50|701.490000||
B|UPRO|20210311|15:57:39|S|60|87.850000||
B|ZEN|20210311|15:57:39|S|100|136.500000||
B|ABNB|20210311|15:57:40|S|60|197.900000||
B|AFT|20210311|15:57:40|S|200|14.790000||
B|AZN|20210311|15:57:40|S|100|48.660000||
B|CSX|20210311|15:57:40|S|100|93.790000||
B|CSX|20210311|15:57:40|S|100|93.790000||
B|MELI|20210311|15:57:40|S|50|1569.360000||
B|TSLA|20210311|15:57:40|S|25|701.470000||
B|YUMC|20210311|15:57:40|S|100|61.700000||
B|ZOM|20210311|15:57:40|S|100|2.095000||
B|GNE|20210311|15:57:41|S|700|7.210000||
B|MP|20210311|15:57:41|S|100|43.230000||
B|ORA|20210311|15:57:41|S|400|87.280000||
B|TSLA|20210311|15:57:41|S|1|701.430000||
B|INTC|20210311|15:57:42|S|200|63.290000||
B|INTC|20210311|15:57:42|S|300|63.290000||
B|NCTY|20210311|15:57:42|S|500|60.260000||
B|ZLAB|20210311|15:57:42|S|1|149.110000||
B|ZNGA|20210311|15:57:42|S|100|10.220000||
B|ZOM|20210311|15:57:42|S|100|2.095000||
B|FCEL|20210311|15:57:43|S|100|18.360000||
B|FCEL|20210311|15:57:43|S|200|18.360000||
B|GME|20210311|15:57:43|S|3|257.660000||
B|MELI|20210311|15:57:43|S|50|1569.360000||
B|MRNA|20210311|15:57:43|S|3|140.270000||
B|NGAC|20210311|15:57:43|S|100|10.650000||
B|NGAC|20210311|15:57:43|S|100|10.650000||
B|TSLA|20210311|15:57:43|S|15|701.260000||
B|VLDR|20210311|15:57:43|S|100|14.280000||
B|AAMC|20210311|15:57:44|S|110|18.340000||
B|BIIB|20210311|15:57:44|S|50|267.170000||
B|CGEN|20210311|15:57:44|S|100|9.200000||
B|FB|20210311|15:57:44|S|100|273.610000||
B|FDX|20210311|15:57:44|S|20|268.350000||
B|JAN|20210311|15:57:44|S|500|8.900000||
B|PINS|20210311|15:57:44|S|1|71.980000||
B|U|20210311|15:57:44|S|2|106.650000||
B|UNH|20210311|15:57:44|S|100|353.590000||
B|YEXT|20210311|15:57:44|S|100|15.670000||
B|ZOM|20210311|15:57:44|S|100|2.095000||
B|BAC|20210311|15:57:45|S|100|37.200000||
B|GNPK|20210311|15:57:45|S|1000|9.970000||
B|PAVE|20210311|15:57:45|S|300|24.490000||
B|PINS|20210311|15:57:45|S|300|72.010000||
B|ZNGA|20210311|15:57:45|S|5|10.215000||
B|ZOM|20210311|15:57:45|S|100|2.095000||
B|ATOM|20210311|15:57:46|S|9|27.120000||
B|NFLX|20210311|15:57:46|S|3|522.730000||
B|ZM|20210311|15:57:46|S|50|355.990000||
B|GOGO|20210311|15:57:47|S|100|11.520000||
B|TMDX|20210311|15:57:47|S|3|37.290000||
B|Z|20210311|15:57:47|S|10|157.018000||
B|ZOM|20210311|15:57:47|S|100|2.095000||
B|BAC|20210311|15:57:48|S|100|37.200000||
B|BAC|20210311|15:57:48|S|100|37.200000||
B|BAC|20210311|15:57:48|S|100|37.200000||
B|BAC|20210311|15:57:48|S|100|37.200000||
B|GTBP|20210311|15:57:48|S|15|5.970000||
B|INTU|20210311|15:57:48|S|100|398.700000||
B|KOSS|20210311|15:57:48|S|8|25.480000||
B|ABT|20210311|15:57:49|S|100|117.400000||
B|GS|20210311|15:57:49|S|20|342.170000||
B|JKS|20210311|15:57:49|S|3|50.190000||
B|MDLA|20210311|15:57:49|S|600|30.620000||
B|OPRA|20210311|15:57:49|S|1000|12.320000||
B|UNFI|20210311|15:57:49|S|1|39.110000||
B|ABNB|20210311|15:57:50|S|100|197.870000||
B|BAC|20210311|15:57:50|S|100|37.200000||
B|GME|20210311|15:57:50|S|100|257.940000||
B|GNUS|20210311|15:57:50|S|600|2.150000||
B|GNUS|20210311|15:57:50|S|700|2.150000||
B|MSFT|20210311|15:57:50|S|200|237.210000||
B|TSLA|20210311|15:57:50|S|100|701.140000||
B|ZLAB|20210311|15:57:50|S|100|149.040000||
B|ZM|20210311|15:57:50|S|1|355.820000||
B|ZM|20210311|15:57:50|S|50|355.766000||
B|ADSK|20210311|15:57:51|S|200|274.210000||
B|CSCO|20210311|15:57:51|S|100|48.760000||
B|CSCO|20210311|15:57:51|S|100|48.760000||
B|GNPX|20210311|15:57:51|S|50|5.220000||
B|RTX|20210311|15:57:51|S|100|77.020000||
B|TDOC|20210311|15:57:51|S|2|198.720000||
B|ZGNX|20210311|15:57:51|S|100|20.420000||
B|AEHL|20210311|15:57:52|S|100|2.990000||
B|CSX|20210311|15:57:52|S|100|93.770000||
B|DNMR|20210311|15:57:52|S|1|39.200000||
B|OCGN|20210311|15:57:52|S|2000|9.620000||
B|PEP|20210311|15:57:52|S|100|133.150000||
B|SUNW|20210311|15:57:52|S|200|15.840000||
B|ZLAB|20210311|15:57:52|S|100|149.010000||
B|BIDU|20210311|15:57:53|S|250|271.960000||
B|OCGN|20210311|15:57:53|S|2000|9.620000||
B|OPT|20210311|15:57:53|S|20|9.600000||
B|OTRK|20210311|15:57:53|S|10|35.100000||
B|Z|20210311|15:57:53|S|100|156.950000||
B|DIS|20210311|15:57:54|S|290|196.300000||
B|MSFT|20210311|15:57:54|S|200|237.240000||
B|PPLT|20210311|15:57:54|S|40|112.360000||
B|BLK|20210311|15:57:55|S|20|721.410000||
B|RDVT|20210311|15:57:55|S|48|18.240000||
B|RIOT|20210311|15:57:55|S|15|63.290000||
B|ROKU|20210311|15:57:55|S|20|363.440000||
B|ZEN|20210311|15:57:55|S|100|136.405000||
B|GME|20210311|15:57:56|S|1|256.070000||
B|GME|20210311|15:57:56|S|5|256.550000||
B|GME|20210311|15:57:56|S|390|256.070000||
B|KOSS|20210311|15:57:56|S|20|25.480000||
B|MDLZ|20210311|15:57:56|S|100|56.150000||
B|NGVT|20210311|15:57:56|S|39|77.060000||
B|STRA|20210311|15:57:56|S|20|87.150000||
B|ZEN|20210311|15:57:56|S|100|136.405000||
B|ZTO|20210311|15:57:56|S|100|33.050000||
B|ZTO|20210311|15:57:56|S|200|33.050000||
B|KOSS|20210311|15:57:57|S|40|25.480000||
B|PUBM|20210311|15:57:57|S|180|56.930000||
B|SHW|20210311|15:57:57|S|20|704.470000||
B|TSLA|20210311|15:57:57|S|2|701.370000||
B|EXPI|20210311|15:57:58|S|200|50.700000||
B|KOSS|20210311|15:57:58|S|20|25.480000||
B|MARA|20210311|15:57:58|S|100|41.780000||
B|MRK|20210311|15:57:58|S|37|74.650000||
B|MTN|20210311|15:57:58|S|1000|306.920000||
B|PG|20210311|15:57:58|S|100|126.960000||
B|ZLAB|20210311|15:57:58|S|100|149.000000||
B|AMZN|20210311|15:57:59|S|100|3116.310000||
B|EBON|20210311|15:57:59|S|500|7.700000||
B|EBON|20210311|15:57:59|S|900|7.700000||
B|APHA|20210311|15:58:00|S|500|19.850000||
B|APHA|20210311|15:58:00|S|600|19.850000||
B|ARCT|20210311|15:58:00|S|806|50.850000||
B|DBVT|20210311|15:58:00|S|300|5.260000||
B|DBVT|20210311|15:58:00|S|374|5.260000||
B|DOCU|20210311|15:58:00|S|13|225.250000||
B|GME|20210311|15:58:00|S|5|256.020000||
B|MO|20210311|15:58:00|S|100|47.820000||
B|TMBR|20210311|15:58:00|S|1500|3.410000||
B|ZSAN|20210311|15:58:00|S|100|1.260000||
B|ZSAN|20210311|15:58:00|S|100|1.260000||
B|ABCL|20210311|15:58:01|S|967|36.040000||
B|EDV|20210311|15:58:01|S|1|129.430000||
B|ESTA|20210311|15:58:01|S|149|63.650000||
B|JPM|20210311|15:58:01|S|50|154.260000||
B|PLUG|20210311|15:58:01|S|100|48.240000||
B|SYK|20210311|15:58:01|S|20|239.010000||
B|BTBT|20210311|15:58:03|S|3|18.260000||
B|CIX|20210311|15:58:03|S|400|15.130000||
B|UAVS|20210311|15:58:03|S|300|8.410000||
B|ZEN|20210311|15:58:03|S|100|136.390000||
B|AMC|20210311|15:58:04|S|100|10.260000||
B|BAC|20210311|15:58:05|S|100|37.200000||
B|BLNK|20210311|15:58:05|S|984|41.310000||
B|MVIS|20210311|15:58:05|S|700|14.900000||
B|MVIS|20210311|15:58:05|S|800|14.890000||
B|TSLA|20210311|15:58:05|S|16|700.930000||
B|LRCX|20210311|15:58:06|S|100|535.620000||
B|ZDGE|20210311|15:58:06|S|100|9.990000||
B|ZEUS|20210311|15:58:06|S|30|28.760000||
B|ZM|20210311|15:58:06|E|1|355.100000||
B|ZM|20210311|15:58:06|E|50|355.112000||
B|ZS|20210311|15:58:06|S|100|188.050000||
B|ZYNE|20210311|15:58:06|S|21|4.720000||
B|ZYNE|20210311|15:58:06|S|79|4.720000||
B|PLUG|20210311|15:58:07|S|100|48.200000||
B|ZTO|20210311|15:58:07|S|100|33.050000||
B|MU|20210311|15:58:08|S|100|89.270000||
B|APHA|20210311|15:58:09|S|30|19.850000||
B|OGI|20210311|15:58:09|S|100|4.020000||
B|RH|20210311|15:58:09|S|42|474.060000||
B|SONO|20210311|15:58:09|S|350|41.350000||
B|TSLA|20210311|15:58:09|S|11|700.970000||
B|ZM|20210311|15:58:09|E|1|355.100000||
B|CPF|20210311|15:58:10|S|377|26.390000||
B|MSFT|20210311|15:58:10|S|100|237.090000||
B|PG|20210311|15:58:10|S|200|126.990000||
B|PG|20210311|15:58:10|S|300|126.990000||
B|TSLA|20210311|15:58:10|S|50|700.970000||
B|YEXT|20210311|15:58:10|S|100|15.680000||
B|NVFY|20210311|15:58:11|S|82|4.430000||
B|ORCL|20210311|15:58:11|S|100|67.320000||
B|ORCL|20210311|15:58:11|S|200|67.320000||
B|VSAT|20210311|15:58:11|S|100|55.370000||
B|ZS|20210311|15:58:12|S|9|188.110000||
B|ZS|20210311|15:58:12|S|87|188.110000||
B|ZS|20210311|15:58:12|S|100|188.110000||
B|ZS|20210311|15:58:12|S|100|188.110000||
B|APRE|20210311|15:58:13|S|100|5.890000||
B|BTAI|20210311|15:58:13|S|400|47.450000||
B|BTAI|20210311|15:58:13|S|600|47.440000||
B|ZEN|20210311|15:58:13|S|100|136.390000||
B|CPF|20210311|15:58:14|S|200|26.390000||
B|BEKE|20210311|15:58:15|S|160|59.350000||
B|OGI|20210311|15:58:15|S|400|4.020000||
B|OGI|20210311|15:58:15|S|900|4.020000||
B|OGI|20210311|15:58:15|S|1100|4.020000||
B|ZS|20210311|15:58:15|S|5|188.100000||
B|FCEL|20210311|15:58:17|S|100|18.330000||
B|PHUN|20210311|15:58:17|S|500|1.910000||
B|SVC|20210311|15:58:17|S|200|13.230000||
B|VNO|20210311|15:58:17|S|100|47.980000||
B|ZIM|20210311|15:58:17|S|100|23.200000||
B|ZIM|20210311|15:58:17|S|100|23.200000||
B|ZIM|20210311|15:58:17|S|100|23.210000||
B|ZIM|20210311|15:58:17|S|100|23.210000||
B|ZIM|20210311|15:58:17|S|100|23.210000||
B|ZIM|20210311|15:58:17|S|100|23.210000||
B|ZM|20210311|15:58:17|E|1|355.032000||
B|CHPT|20210311|15:58:18|S|50|30.450000||
B|RLAY|20210311|15:58:18|S|5|39.540000||
B|SHOP|20210311|15:58:18|S|10|1141.870000||
B|ZUO|20210311|15:58:18|S|100|15.230000||
B|ENVB|20210311|15:58:19|S|100|3.480000||
B|MTN|20210311|15:58:19|S|100|306.870000||
B|QS|20210311|15:58:19|S|200|58.400000||
B|SUP|20210311|15:58:19|S|700|6.570000||
B|Z|20210311|15:58:19|S|100|156.960000||
B|ZLAB|20210311|15:58:20|S|100|149.010000||
B|HEC|20210311|15:58:21|S|500|10.330000||
B|ZNGA|20210311|15:58:21|S|5|10.215000||
B|ZUO|20210311|15:58:21|S|100|15.245000||
B|ZUO|20210311|15:58:21|S|200|15.241000||
B|EBON|20210311|15:58:22|S|900|7.700000||
B|MELI|20210311|15:58:22|S|50|1569.500000||
B|ORCL|20210311|15:58:22|S|600|67.400000||
B|ORCL|20210311|15:58:22|S|2000|67.400000||
B|VEDL|20210311|15:58:22|S|100|12.850000||
B|VEDL|20210311|15:58:22|S|900|12.850000||
B|BA|20210311|15:58:23|S|100|251.880000||
B|EXPR|20210311|15:58:23|S|100|3.770000||
B|FVRR|20210311|15:58:23|S|1|245.110000||
B|IBEX|20210311|15:58:23|S|2|22.240000||
B|ZION|20210311|15:58:23|S|44|57.340000||
B|AAPL|20210311|15:58:24|S|10|121.880000||
B|ENG|20210311|15:58:24|S|500|6.560000||
B|ESCA|20210311|15:58:24|S|1|23.140000||
B|GME|20210311|15:58:24|S|19|253.840000||
B|HD|20210311|15:58:24|S|100|269.000000||
B|ARKK|20210311|15:58:25|S|155|128.540000||
B|CSCO|20210311|15:58:25|S|100|48.750000||
B|CSCO|20210311|15:58:25|S|200|48.750000||
B|MLPA|20210311|15:58:25|S|200|34.280000||
B|MLPA|20210311|15:58:25|S|500|34.280000||
B|RCUS|20210311|15:58:25|S|10|39.010000||
B|ZS|20210311|15:58:25|S|100|188.340000||
B|ZS|20210311|15:58:25|S|100|188.340000||
B|ARKK|20210311|15:58:26|S|200|128.530000||
B|ASML|20210311|15:58:26|S|1|544.450000||
B|MSFT|20210311|15:58:26|S|100|237.090000||
B|ZLAB|20210311|15:58:26|S|100|149.060000||
B|BA|20210311|15:58:27|S|50|251.880000||
B|ARKK|20210311|15:58:28|S|11|128.530000||
B|ENVB|20210311|15:58:28|S|500|3.480000||
B|ENVB|20210311|15:58:28|S|800|3.480000||
B|RBLX|20210311|15:58:28|S|10|73.850000||
B|XPEV|20210311|15:58:28|S|70|34.810000||
B|Z|20210311|15:58:28|S|100|156.945000||
B|ZS|20210311|15:58:28|S|9|188.340000||
B|ALTU|20210311|15:58:29|S|34|10.670000||
B|VERI|20210311|15:58:29|S|2000|33.870000||
B|ZLAB|20210311|15:58:29|S|25|148.990000||
B|CELH|20210311|15:58:30|S|1403|47.250000||
B|CLA|20210311|15:58:30|S|300|12.110000||
B|CMCSA|20210311|15:58:30|S|100|56.850000||
B|CMCSA|20210311|15:58:30|S|100|56.850000||
B|MSFT|20210311|15:58:30|S|100|237.120000||
B|RQI|20210311|15:58:30|S|150|13.300000||
B|CPHI|20210311|15:58:31|S|2000|0.915000||
B|MARA|20210311|15:58:31|S|20|41.790000||
B|OGI|20210311|15:58:31|S|100|4.020000||
B|VFF|20210311|15:58:31|S|100|16.520000||
B|XPEV|20210311|15:58:31|S|100|34.810000||
B|ZBRA|20210311|15:58:31|S|5|480.995000||
B|AZO|20210311|15:58:32|S|32|1262.580000||
B|COP|20210311|15:58:32|S|64|59.700000||
B|ESGV|20210311|15:58:32|S|100|73.510000||
B|JMIA|20210311|15:58:32|S|130|49.120000||
B|LX|20210311|15:58:32|S|500|13.210000||
B|MA|20210311|15:58:32|S|96|383.930000||
B|COMM|20210311|15:58:33|S|199|16.510000||
B|COP|20210311|15:58:33|S|100|59.700000||
B|GOL|20210311|15:58:33|S|500|8.320000||
B|MSFT|20210311|15:58:33|S|100|237.130000||
B|MTW|20210311|15:58:33|S|400|19.610000||
B|PINS|20210311|15:58:33|S|1|71.990000||
B|VIV|20210311|15:58:33|S|2000|8.040000||
B|ESTA|20210311|15:58:34|S|300|63.650000||
B|HPE|20210311|15:58:34|S|100|15.500000||
B|HPE|20210311|15:58:34|S|104|15.500000||
B|MAT|20210311|15:58:34|S|100|20.970000||
B|MAT|20210311|15:58:34|S|161|20.970000||
B|MDLA|20210311|15:58:34|S|200|30.600000||
B|VNDA|20210311|15:58:34|S|600|17.860000||
B|ABNB|20210311|15:58:35|S|100|197.700000||
B|CNQ|20210311|15:58:35|S|20|32.130000||
B|OMCL|20210311|15:58:35|S|158|133.050000||
B|VERI|20210311|15:58:35|S|100|33.920000||
B|WBAI|20210311|15:58:35|S|92|21.290000||
B|ZM|20210311|15:58:35|S|50|355.550000||
B|APO|20210311|15:58:36|S|400|47.670000||
B|COMM|20210311|15:58:36|S|600|16.510000||
B|CSCO|20210311|15:58:36|S|100|48.750000||
B|CSCO|20210311|15:58:36|S|300|48.750000||
B|GILD|20210311|15:58:36|S|200|63.050000||
B|GRUB|20210311|15:58:36|S|40|68.380000||
B|IGT|20210311|15:58:36|S|500|19.270000||
B|MTW|20210311|15:58:36|S|300|19.610000||
B|SVC|20210311|15:58:36|S|100|13.230000||
B|ABUS|20210311|15:58:37|S|100|3.790000||
B|FTNT|20210311|15:58:37|S|20|187.100000||
B|GILD|20210311|15:58:37|S|200|63.050000||
B|LC|20210311|15:58:37|S|100|12.850000||
B|TDOC|20210311|15:58:37|S|50|198.800000||
B|TMBR|20210311|15:58:37|S|300|3.420000||
B|TMBR|20210311|15:58:37|S|700|3.420000||
B|UNH|20210311|15:58:37|S|76|353.560000||
B|VIV|20210311|15:58:37|S|2400|8.040000||
B|BIDU|20210311|15:58:38|S|14|272.120000||
B|BLK|20210311|15:58:38|S|20|721.540000||
B|CTRM|20210311|15:58:38|S|10200|0.984900||
B|GRUB|20210311|15:58:38|S|100|68.380000||
B|SMH|20210311|15:58:38|S|50|233.540000||
B|AMRC|20210311|15:58:39|S|200|46.620000||
B|APO|20210311|15:58:39|S|300|47.670000||
B|CMCSA|20210311|15:58:39|S|300|56.840000||
B|COMM|20210311|15:58:39|S|400|16.510000||
B|GOL|20210311|15:58:39|S|2100|8.330000||
B|HCM|20210311|15:58:39|S|400|28.390000||
B|UNFI|20210311|15:58:39|S|300|39.100000||
B|Z|20210311|15:58:39|S|1|156.870000||
B|ZEN|20210311|15:58:40|S|100|136.530000||
B|BTAQ|20210311|15:58:41|S|1100|10.050000||
B|GME|20210311|15:58:41|S|200|253.240000||
B|ZEN|20210311|15:58:41|S|100|136.500000||
B|COMM|20210311|15:58:42|S|300|16.510000||
B|DADA|20210311|15:58:43|S|14|31.350000||
B|DISCA|20210311|15:58:43|S|100|66.930000||
B|RBLX|20210311|15:58:43|S|22|73.810000||
B|SQ|20210311|15:58:43|S|3|241.620000||
B|YEXT|20210311|15:58:43|S|100|15.690000||
B|ZLAB|20210311|15:58:43|S|2|148.990000||
B|BLNK|20210311|15:58:44|S|200|41.270000||
B|HRC|20210311|15:58:44|S|100|107.340000||
B|IIPR|20210311|15:58:44|S|7|181.230000||
B|MFT|20210311|15:58:44|S|20|14.650000||
B|MTW|20210311|15:58:44|S|20|19.640000||
B|NFLX|20210311|15:58:44|S|288|522.600000||
B|RICK|20210311|15:58:44|S|2|69.530000||
B|SYN|20210311|15:58:44|S|369|0.706000||
B|COMM|20210311|15:58:45|S|200|16.510000||
B|COMM|20210311|15:58:45|S|500|16.510000||
B|NVCN|20210311|15:58:45|S|700|1.350000||
B|PEP|20210311|15:58:45|S|100|133.170000||
B|PEP|20210311|15:58:45|S|100|133.170000||
B|NVCN|20210311|15:58:46|S|66|1.330000||
B|NVCN|20210311|15:58:46|S|100|1.330000||
B|NVCN|20210311|15:58:46|S|100|1.330000||
B|OGI|20210311|15:58:46|S|100|4.030000||
B|ZEN|20210311|15:58:46|S|100|136.420000||
B|ZEN|20210311|15:58:46|S|100|136.420000||
B|ZEN|20210311|15:58:46|S|100|136.470000||
B|ZEN|20210311|15:58:46|S|100|136.470000||
B|DOCU|20210311|15:58:47|S|17|225.940000||
B|MTW|20210311|15:58:48|S|400|19.640000||
B|ZIOP|20210311|15:58:48|S|100|4.780000||
B|INTC|20210311|15:58:49|S|171|63.260000||
B|INTC|20210311|15:58:49|S|400|63.260000||
B|COMM|20210311|15:58:50|S|600|16.510000||
B|INTC|20210311|15:58:50|S|600|63.260000||
B|MA|20210311|15:58:50|S|50|383.890000||
B|INTC|20210311|15:58:51|S|300|63.260000||
B|MTW|20210311|15:58:51|S|300|19.640000||
B|PMT|20210311|15:58:51|S|300|19.600000||
B|ZM|20210311|15:58:51|E|50|355.216000||
B|ZNGA|20210311|15:58:51|S|5|10.210000||
B|ITA|20210311|15:58:52|S|10|102.630000||
B|NBACW|20210311|15:58:52|S|1700|2.365000||
B|ZM|20210311|15:58:52|S|100|355.180000||
B|ACH|20210311|15:58:55|S|53|13.720000||
B|APPS|20210311|15:58:55|S|60|86.880000||
B|COMM|20210311|15:58:55|S|300|16.510000||
B|EXPR|20210311|15:58:55|S|13|3.780000||
B|SJT|20210311|15:58:55|S|20|4.140000||
B|ZM|20210311|15:58:55|S|3|355.050000||
B|BMBL|20210311|15:58:56|S|65|69.480000||
B|CVI|20210311|15:58:56|S|252|26.000000||
B|FLGT|20210311|15:58:56|S|33|102.340000||
B|ITP|20210311|15:58:56|S|4987|0.722300||
B|JE|20210311|15:58:56|S|100|1.920000||
B|ZLAB|20210311|15:58:56|S|100|148.960000||
B|HAIN|20210311|15:58:58|S|500|44.570000||
B|NXPI|20210311|15:58:58|S|1|188.400000||
B|SKLZ|20210311|15:58:58|S|500|27.660000||
B|GMTX|20210311|15:58:59|S|397|16.280000||
B|PMT|20210311|15:58:59|S|300|19.600000||
B|TECL|20210311|15:58:59|S|10|41.000000||
B|VIV|20210311|15:58:59|S|2500|8.040000||
B|AGRO|20210311|15:59:00|S|600|8.990000||
B|JMIA|20210311|15:59:00|S|43|49.110000||
B|SFT|20210311|15:59:00|S|300|9.680000||
B|SKLZ|20210311|15:59:00|S|280|27.670000||
B|TDOC|20210311|15:59:00|S|80|198.730000||
B|VLDR|20210311|15:59:00|S|100|14.250000||
B|VLDR|20210311|15:59:00|S|192|14.250000||
B|VLDR|20210311|15:59:00|S|200|14.250000||
B|WBK|20210311|15:59:00|S|100|19.170000||
B|MVIS|20210311|15:59:01|S|100|14.840000||
B|SKLZ|20210311|15:59:01|S|100|27.700000||
B|EXAS|20210311|15:59:02|S|34|131.120000||
B|MA|20210311|15:59:02|S|31|384.110000||
B|NMT|20210311|15:59:02|S|10|14.370000||
B|Z|20210311|15:59:02|S|1|156.770000||
B|AA|20210311|15:59:03|S|100|32.160000||
B|AMZN|20210311|15:59:03|S|10|3116.220000||
B|GLP|20210311|15:59:03|S|200|22.400000||
B|GOGO|20210311|15:59:03|S|100|11.500000||
B|SFT|20210311|15:59:03|S|300|9.680000||
B|ZEN|20210311|15:59:03|S|12|136.480000||
B|BLNK|20210311|15:59:04|S|600|41.360000||
B|NETE|20210311|15:59:04|S|213|12.840000||
B|ZIOP|20210311|15:59:04|S|100|4.780000||
B|EARS|20210311|15:59:05|S|100|4.010000||
B|LODE|20210311|15:59:05|S|5|4.200000||
B|LODE|20210311|15:59:05|S|100|4.200000||
B|LODE|20210311|15:59:05|S|400|4.200000||
B|ZLAB|20210311|15:59:05|S|25|148.790000||
B|AA|20210311|15:59:06|S|100|32.170000||
B|PLUG|20210311|15:59:06|S|400|48.200000||
B|SFT|20210311|15:59:06|S|500|9.680000||
B|LJPC|20210311|15:59:07|S|200|5.430000||
B|LJPC|20210311|15:59:07|S|200|5.430000||
B|SVC|20210311|15:59:07|S|100|13.230000||
B|ZLAB|20210311|15:59:07|S|3|148.790000||
B|ZIOP|20210311|15:59:08|S|100|4.790000||
B|SVC|20210311|15:59:09|S|100|13.230000||
B|TSLA|20210311|15:59:09|S|20|700.960000||
B|SI|20210311|15:59:10|S|10|138.450000||
B|VBK|20210311|15:59:10|S|100|283.130000||
B|NBRV|20210311|15:59:11|S|100|1.820000||
B|NBRV|20210311|15:59:11|S|100|1.820000||
B|TSLA|20210311|15:59:12|S|49|700.950000||
B|YEXT|20210311|15:59:12|S|100|15.720000||
B|YEXT|20210311|15:59:13|S|100|15.720000||
B|ZS|20210311|15:59:13|S|5|188.730000||
B|SKLZ|20210311|15:59:14|S|900|27.790000||
B|ZIOP|20210311|15:59:14|S|100|4.790000||
B|GTBP|20210311|15:59:15|S|390|5.840000||
B|ZIOP|20210311|15:59:15|S|100|4.785000||
B|ZLAB|20210311|15:59:15|S|4|148.760000||
B|ZLAB|20210311|15:59:15|S|4|148.760000||
B|ZLAB|20210311|15:59:15|S|4|148.760000||
B|ZLAB|20210311|15:59:15|S|100|148.810000||
B|ZLAB|20210311|15:59:15|S|100|148.810000||
B|ZLAB|20210311|15:59:15|S|200|148.740000||
B|ASTC|20210311|15:59:16|S|100|1.990000||
B|ASTC|20210311|15:59:16|S|200|1.990000||
B|ASX|20210311|15:59:17|S|100|7.620000||
B|ENTX|20210311|15:59:17|S|400|4.110000||
B|ENTX|20210311|15:59:17|S|2000|4.120000||
B|GME|20210311|15:59:17|S|10|254.940000||
B|TMBR|20210311|15:59:17|S|100|3.460000||
B|VIV|20210311|15:59:17|S|1460|8.050000||
B|ZIOP|20210311|15:59:18|S|100|4.790000||
B|ZIOP|20210311|15:59:18|S|100|4.790000||
B|ZIOP|20210311|15:59:18|S|100|4.790000||
B|ZIOP|20210311|15:59:18|S|100|4.790000||
B|ZIOP|20210311|15:59:18|S|100|4.790000||
B|ZM|20210311|15:59:18|S|100|355.080000||
B|ARKK|20210311|15:59:19|S|400|128.610000||
B|GME|20210311|15:59:19|S|13|254.940000||
B|HSTO|20210311|15:59:19|S|150|1.420000||
B|IDRA|20210311|15:59:19|S|100|5.060000||
B|MOD|20210311|15:59:19|S|29|15.420000||
B|NIO|20210311|15:59:19|S|400|46.030000||
B|ZEUS|20210311|15:59:19|S|4|28.740000||
B|BAC|20210311|15:59:20|S|100|37.240000||
B|IDRA|20210311|15:59:20|S|100|5.060000||
B|IP|20210311|15:59:20|S|500|53.870000||
B|PHUN|20210311|15:59:20|S|100|1.930000||
B|RKT|20210311|15:59:20|S|600|25.770000||
B|ZS|20210311|15:59:20|S|100|188.740000||
B|ZS|20210311|15:59:20|S|100|188.740000||
B|IDRA|20210311|15:59:21|S|100|5.060000||
B|VIVE|20210311|15:59:21|S|100|3.560000||
B|VIVE|20210311|15:59:21|S|100|3.560000||
B|AGCUU|20210311|15:59:22|S|1|15.320000||
B|IDRA|20210311|15:59:22|S|200|5.060000||
B|NBRV|20210311|15:59:22|S|100|1.820000||
B|Z|20210311|15:59:22|S|100|157.170000||
B|Z|20210311|15:59:22|S|100|157.220000||
B|ZLAB|20210311|15:59:22|S|100|148.870000||
B|ZYME|20210311|15:59:22|S|30|36.350000||
B|GLOPpA|20210311|15:59:24|S|51|21.580000||
B|IDRA|20210311|15:59:24|S|100|5.060000||
B|KOPN|20210311|15:59:24|S|3|10.440000||
B|MCD|20210311|15:59:24|S|200|211.660000||
B|MCD|20210311|15:59:24|S|1500|211.650000||
B|SMH|20210311|15:59:24|S|5|233.800000||
B|SPXL|20210311|15:59:24|S|100|82.730000||
B|VSAT|20210311|15:59:24|S|100|55.440000||
B|Z|20210311|15:59:24|S|100|157.192000||
B|Z|20210311|15:59:24|S|100|157.198000||
B|ZIOP|20210311|15:59:24|S|100|4.800000||
B|ZIOP|20210311|15:59:24|S|100|4.800000||
B|BNED|20210311|15:59:25|S|122|8.980000||
B|GMAB|20210311|15:59:25|S|100|33.080000||
B|GS|20210311|15:59:25|S|5|342.430000||
B|IDRA|20210311|15:59:25|S|100|5.060000||
B|IDRA|20210311|15:59:25|S|200|5.060000||
B|IDRA|20210311|15:59:25|S|200|5.060000||
B|MCD|20210311|15:59:25|S|2000|211.530000||
B|PENN|20210311|15:59:25|S|50|130.920000||
B|SKLZ|20210311|15:59:25|S|300|27.780000||
B|TSLA|20210311|15:59:25|S|5|700.930000||
B|ZEN|20210311|15:59:25|S|100|136.500000||
B|ZLAB|20210311|15:59:25|S|200|148.870000||
B|FLGT|20210311|15:59:26|S|3|102.360000||
B|FVRR|20210311|15:59:26|S|1|245.540000||
B|IDRA|20210311|15:59:26|S|200|5.060000||
B|TM|20210311|15:59:26|S|100|150.330000||
B|ZLAB|20210311|15:59:26|S|200|148.820000||
B|ASTC|20210311|15:59:27|S|3|2.000000||
B|FE|20210311|15:59:27|S|1|34.660000||
B|FVRR|20210311|15:59:27|S|10|245.540000||
B|GECC|20210311|15:59:27|S|200|4.040000||
B|GECC|20210311|15:59:27|S|379|4.040000||
B|IDRA|20210311|15:59:27|S|100|5.060000||
B|IZEA|20210311|15:59:27|S|100|4.130000||
B|JD|20210311|15:59:27|S|2000|90.000000||
B|JD|20210311|15:59:27|S|2000|90.000000||
B|LEXX|20210311|15:59:27|S|399|6.290000||
B|MARA|20210311|15:59:27|S|200|41.770000||
B|PRU|20210311|15:59:27|S|1|92.450000||
B|SPXL|20210311|15:59:27|S|50|82.710000||
B|TALO|20210311|15:59:27|S|35|13.210000||
B|VEEV|20210311|15:59:27|S|1|261.530000||
B|VEEV|20210311|15:59:27|S|5|261.530000||
B|VIVE|20210311|15:59:27|S|100|3.560000||
B|VIVE|20210311|15:59:27|S|100|3.560000||
B|VIVE|20210311|15:59:27|S|150|3.560000||
B|WORX|20210311|15:59:27|S|100|2.240000||
B|WORX|20210311|15:59:27|S|100|2.240000||
B|WPG|20210311|15:59:27|S|1100|3.310000||
B|XCUR|20210311|15:59:27|S|100|2.500000||
B|ZNGA|20210311|15:59:27|S|3|10.220000||
B|MELI|20210311|15:59:28|S|1|1571.460000||
B|TSLA|20210311|15:59:28|S|30|700.970000||
B|TSLA|20210311|15:59:28|S|50|700.970000||
B|ZIOP|20210311|15:59:28|S|100|4.800000||
B|ZIOP|20210311|15:59:28|S|100|4.800000||
B|ZUO|20210311|15:59:28|S|100|15.210000||
B|ZUO|20210311|15:59:28|S|205|15.210000||
B|ADBE|20210311|15:59:29|S|2|451.660000||
B|GME|20210311|15:59:29|S|1|254.940000||
B|IDRA|20210311|15:59:29|S|100|5.060000||
B|JE|20210311|15:59:29|S|200|1.920000||
B|NEWR|20210311|15:59:29|S|18|62.550000||
B|NVDA|20210311|15:59:29|S|1|520.060000||
B|OGI|20210311|15:59:29|S|103|4.040000||
B|TQQQ|20210311|15:59:29|S|85|90.950000||
B|VYNE|20210311|15:59:29|S|137|7.330000||
B|YEXT|20210311|15:59:29|S|10|15.720000||
B|ZLAB|20210311|15:59:29|S|25|148.770000||
B|DIS|20210311|15:59:30|S|3|196.750000||
B|DSS|20210311|15:59:30|S|1700|3.470000||
B|GPC|20210311|15:59:30|S|5|113.480000||
B|OPHC|20210311|15:59:30|S|9|3.860000||
B|TQQQ|20210311|15:59:30|S|68|90.950000||
B|XOM|20210311|15:59:30|S|3|61.350000||
B|AFRM|20210311|15:59:31|S|186|81.120000||
B|CRM|20210311|15:59:31|S|1|216.290000||
B|HEXO|20210311|15:59:31|S|100|7.520000||
B|IP|20210311|15:59:31|S|200|53.930000||
B|IP|20210311|15:59:31|S|2000|53.930000||
B|NEOS|20210311|15:59:31|S|2000|0.919900||
B|NET|20210311|15:59:31|S|147|76.650000||
B|NOW|20210311|15:59:31|S|39|503.240000||
B|ROKU|20210311|15:59:31|S|100|363.370000||
B|TMBR|20210311|15:59:31|S|800|3.470000||
B|TMBR|20210311|15:59:31|S|1000|3.470000||
B|TMBR|20210311|15:59:31|S|1000|3.470000||
B|TSLA|20210311|15:59:31|S|10|700.610000||
B|TTD|20210311|15:59:31|S|33|756.810000||
B|BLNK|20210311|15:59:32|S|284|41.400000||
B|CCL|20210311|15:59:32|S|100|27.480000||
B|CLF|20210311|15:59:32|S|700|16.890000||
B|HUYA|20210311|15:59:32|S|100|26.330000||
B|JD|20210311|15:59:32|S|27|90.040000||
B|JD|20210311|15:59:32|S|100|90.040000||
B|MOS|20210311|15:59:32|S|500|33.420000||
B|MOS|20210311|15:59:32|S|500|33.430000||
B|OBSV|20210311|15:59:32|S|50|3.670000||
B|OGI|20210311|15:59:32|S|1000|4.040000||
B|SHOP|20210311|15:59:32|S|20|1142.610000||
B|SYN|20210311|15:59:32|S|369|0.706600||
B|VBK|20210311|15:59:32|S|50|283.280000||
B|WBAI|20210311|15:59:32|S|300|21.470000||
B|ZION|20210311|15:59:32|S|100|57.505000||
B|APPS|20210311|15:59:33|S|267|86.940000||
B|BYFC|20210311|15:59:33|S|50|2.870000||
B|JMIA|20210311|15:59:33|S|100|49.130000||
B|JMIA|20210311|15:59:33|S|148|49.130000||
B|NNOX|20210311|15:59:33|S|20|44.360000||
B|OPTT|20210311|15:59:33|S|100|3.700000||
B|PROG|20210311|15:59:33|S|192|4.430000||
B|SKT|20210311|15:59:33|S|100|16.930000||
B|SKT|20210311|15:59:33|S|100|16.930000||
B|SKT|20210311|15:59:33|S|100|16.930000||
B|VIVE|20210311|15:59:33|S|100|3.560000||
B|VIVE|20210311|15:59:33|S|250|3.560000||
B|XPEV|20210311|15:59:33|S|100|34.840000||
B|AMZN|20210311|15:59:34|S|1|3117.620000||
B|ASTC|20210311|15:59:34|S|200|2.000000||
B|ASTC|20210311|15:59:34|S|200|2.000000||
B|BUG|20210311|15:59:34|S|2|26.710000||
B|TSM|20210311|15:59:34|S|3|120.480000||
B|ACB|20210311|15:59:35|S|100|10.580000||
B|ACRS|20210311|15:59:35|S|82|24.440000||
B|AEI|20210311|15:59:35|S|17|11.280000||
B|BIOL|20210311|15:59:35|S|500|0.933600||
B|CGA|20210311|15:59:35|S|34|5.830000||
B|HSTO|20210311|15:59:35|S|100|1.420000||
B|ICON|20210311|15:59:35|S|76|2.620000||
B|MTLS|20210311|15:59:35|S|4|42.680000||
B|SDGR|20210311|15:59:35|S|100|81.820000||
B|SJT|20210311|15:59:35|S|10|4.140000||
B|STPK|20210311|15:59:35|S|451|33.910000||
B|TMBR|20210311|15:59:35|S|100|3.500000||
B|TTNP|20210311|15:59:35|S|100|3.350000||
B|ZM|20210311|15:59:35|S|50|355.040000||
B|ZM|20210311|15:59:35|S|50|355.048000||
B|ZM|20210311|15:59:35|S|100|354.810000||
B|ZM|20210311|15:59:35|S|100|355.042000||
B|ZM|20210311|15:59:35|S|100|355.046000||
B|AGC|20210311|15:59:36|S|135|14.600000||
B|BAC|20210311|15:59:36|S|50|37.250000||
B|BVXV|20210311|15:59:36|S|100|4.350000||
B|BVXV|20210311|15:59:36|S|100|4.350000||
B|BVXV|20210311|15:59:36|S|167|4.350000||
B|CATB|20210311|15:59:36|S|85|3.450000||
B|CATB|20210311|15:59:36|S|200|3.450000||
B|CRKN|20210311|15:59:36|S|414|4.870000||
B|CRM|20210311|15:59:36|S|1400|216.180000||
B|ENG|20210311|15:59:36|S|100|6.450000||
B|FRSX|20210311|15:59:36|S|100|7.260000||
B|GRAY|20210311|15:59:36|S|175|8.000000||
B|LOW|20210311|15:59:36|S|800|170.750000||
B|LOW|20210311|15:59:36|S|1200|170.750000||
B|NCTY|20210311|15:59:36|S|300|59.960000||
B|PYPL|20210311|15:59:36|S|20|253.810000||
B|RLX|20210311|15:59:36|S|100|18.900000||
B|RLX|20210311|15:59:36|S|200|18.900000||
B|RYB|20210311|15:59:36|S|100|4.960000||
B|RYB|20210311|15:59:36|S|100|4.960000||
B|TMDX|20210311|15:59:36|S|2|37.290000||
B|TSLA|20210311|15:59:36|S|10|700.840000||
B|ZLAB|20210311|15:59:36|S|10|148.860000||
B|ZM|20210311|15:59:36|S|1|355.000000||
B|ABNB|20210311|15:59:37|S|1|197.930000||
B|AMD|20210311|15:59:37|S|18|81.200000||
B|EXPR|20210311|15:59:37|S|33|3.790000||
B|HCA|20210311|15:59:37|S|7|185.460000||
B|LOW|20210311|15:59:37|S|1000|171.100000||
B|LOW|20210311|15:59:37|S|1200|170.740000||
B|LOW|20210311|15:59:37|S|2000|171.090000||
B|OTRK|20210311|15:59:37|S|40|35.180000||
B|SPCE|20210311|15:59:37|S|38|33.580000||
B|TSLA|20210311|15:59:37|S|1|700.950000||
B|ZM|20210311|15:59:37|S|100|354.920000||
B|ZBRA|20210311|15:59:38|S|6|481.510000||
B|ZNGA|20210311|15:59:38|S|13|10.220000||
B|DOMO|20210311|15:59:39|S|20|67.250000||
B|ORCL|20210311|15:59:39|S|48|67.380000||
B|ORCL|20210311|15:59:39|S|100|67.380000||
B|PROG|20210311|15:59:39|S|100|4.430000||
B|PROG|20210311|15:59:39|S|150|4.430000||
B|RTX|20210311|15:59:39|S|87|77.040000||
B|SFET|20210311|15:59:39|S|196|1.620000||
B|SFET|20210311|15:59:39|S|400|1.620000||
B|VIVE|20210311|15:59:39|S|100|3.560000||
B|VIVE|20210311|15:59:39|S|250|3.560000||
B|Z|20210311|15:59:39|S|100|157.230000||
B|ABT|20210311|15:59:40|S|400|117.490000||
B|ABT|20210311|15:59:40|S|1300|117.490000||
B|AFRM|20210311|15:59:40|S|400|81.190000||
B|CTRM|20210311|15:59:40|S|500|0.984700||
B|EXPI|20210311|15:59:40|S|100|50.610000||
B|GME|20210311|15:59:40|S|1|254.440000||
B|TMBR|20210311|15:59:40|S|350|3.470000||
B|VIH|20210311|15:59:40|S|100|15.250000||
B|ZIOP|20210311|15:59:40|S|100|4.810000||
B|ZIOP|20210311|15:59:40|S|100|4.810000||
B|ZIOP|20210311|15:59:40|S|100|4.810000||
B|BAC|20210311|15:59:42|S|200|37.260000||
B|THMO|20210311|15:59:42|S|100|3.190000||
B|TTNP|20210311|15:59:42|S|100|3.370000||
B|AMC|20210311|15:59:43|S|100|10.200000||
B|JDST|20210311|15:59:43|S|500|11.440000||
B|ZLAB|20210311|15:59:44|S|100|148.700000||
B|AER|20210311|15:59:45|S|2000|57.880000||
B|MTA|20210311|15:59:45|S|359|9.740000||
B|ZG|20210311|15:59:45|S|1|161.020000||
B|ANGN|20210311|15:59:46|S|100|20.190000||
B|CAPR|20210311|15:59:46|S|194|5.540000||
B|GECC|20210311|15:59:46|S|62|4.050000||
B|IXP|20210311|15:59:46|S|39|81.900000||
B|NBR|20210311|15:59:46|S|600|129.190000||
B|RCON|20210311|15:59:46|S|100|2.980000||
B|RMCF|20210311|15:59:46|S|79|5.790000||
B|SGMA|20210311|15:59:46|S|55|5.940000||
B|SPMO|20210311|15:59:46|S|75|52.330000||
B|THNQ|20210311|15:59:46|S|75|40.990000||
B|TM|20210311|15:59:46|S|100|150.260000||
B|TWN|20210311|15:59:46|S|121|28.040000||
B|XPEV|20210311|15:59:46|S|50|34.830000||
B|XPEV|20210311|15:59:46|S|100|34.830000||
B|ZLAB|20210311|15:59:46|S|100|148.700000||
B|AAPL|20210311|15:59:47|S|780|121.880000||
B|AMZN|20210311|15:59:47|S|77|3116.250000||
B|ASX|20210311|15:59:47|S|2200|7.620000||
B|BVXV|20210311|15:59:47|S|100|4.350000||
B|BVXV|20210311|15:59:47|S|100|4.350000||
B|CTRM|20210311|15:59:47|S|700|0.983200||
B|DOCU|20210311|15:59:47|S|100|225.500000||
B|PROG|20210311|15:59:47|S|100|4.430000||
B|QFIN|20210311|15:59:47|S|20|31.130000||
B|ACIC|20210311|15:59:48|S|100|11.200000||
B|ACIC|20210311|15:59:48|S|240|11.200000||
B|HEXO|20210311|15:59:48|S|200|7.520000||
B|HEXO|20210311|15:59:48|S|425|7.520000||
B|MICT|20210311|15:59:48|S|100|2.020000||
B|ONDS|20210311|15:59:48|S|275|11.300000||
B|STAF|20210311|15:59:49|S|800|1.010000||
B|ZLAB|20210311|15:59:51|S|100|148.630000||
B|NXTD|20210311|15:59:52|S|1500|1.730000||
B|NXTD|20210311|15:59:52|S|3000|1.730000||
B|ZLAB|20210311|15:59:52|S|33|148.620000||
B|LNT|20210311|15:59:53|S|100|50.010000||
B|UBER|20210311|15:59:53|S|100|58.980000||
B|ZNGA|20210311|15:59:53|S|10|10.220000||
B|ZUMZ|20210311|15:59:53|S|79|47.810000||
B|AFRM|20210311|15:59:54|S|500|81.280000||
B|GAB|20210311|15:59:54|S|100|6.920000||
B|GIS|20210311|15:59:54|S|5|58.150000||
B|GIS|20210311|15:59:54|S|81|58.150000||
B|CME|20210311|15:59:55|S|200|205.690000||
B|DOCU|20210311|15:59:55|S|200|225.510000||
B|ORCL|20210311|15:59:55|S|100|67.430000||
B|ORCL|20210311|15:59:55|S|300|67.430000||
B|AGCUU|20210311|15:59:56|S|1|15.330000||
B|ZI|20210311|15:59:56|S|100|48.730000||
B|ZI|20210311|15:59:56|S|100|48.730000||
B|PENN|20210311|15:59:58|S|228|131.040000||
B|ZM|20210311|15:59:58|S|1|355.166000||
B|CRBP|20210311|15:59:59|S|798|2.310000||
B|LGND|20210311|15:59:59|S|150|157.410000||
B|CLNE|20210311|18:01:25|S|1|13.780000||
B|GPL|20210311|18:01:25|S|1|0.846400||
B|NLSP|20210312|08:30:11|S|238|5.820000||
B|NLSP|20210312|08:30:22|S|305|5.720000||
B|SEEL|20210312|08:30:22|S|250|3.920000||
B|ENTX|20210312|08:30:41|S|50|6.420000||
B|ENTX|20210312|08:30:58|S|10|6.370000||
B|CPNG|20210312|08:31:02|S|50|52.540000||
B|RIDE|20210312|08:31:06|S|100|14.920000||
B|CPNG|20210312|08:31:16|S|10|52.540000||
B|CPNG|20210312|08:31:22|S|15|52.540000||
B|RIDE|20210312|08:31:28|S|390|14.890000||
B|CPNG|20210312|08:31:37|S|3|52.520000||
B|RIDE|20210312|08:31:55|S|100|14.900000||
B|NLSP|20210312|08:33:08|S|1990|5.870000||
B|RIDE|20210312|08:33:16|S|100|15.000000||
B|ANIX|20210312|08:33:27|S|411|7.300000||
B|ANIX|20210312|08:33:29|S|500|7.500000||
B|RIDE|20210312|08:33:39|S|50|15.220000||
B|ANIX|20210312|08:34:08|S|300|7.500000||
B|ANIX|20210312|08:34:21|S|300|7.700000||
B|ANIX|20210312|08:34:29|S|300|7.700000||
B|ANIX|20210312|08:34:39|S|300|7.430000||
B|ANIX|20210312|08:34:51|S|261|7.390000||
B|ANIX|20210312|08:36:49|S|200|7.040000||
B|RIDE|20210312|08:37:05|S|100|14.610000||
B|RIDE|20210312|08:37:06|S|100|14.670000||
B|ANIX|20210312|08:37:11|S|300|7.020000||
B|RIDE|20210312|08:38:02|S|250|14.700000||
B|ANIX|20210312|08:38:08|S|100|6.860000||
B|METX|20210312|08:38:15|S|600|2.850000||
B|ANIX|20210312|08:39:02|S|880|7.050000||
B|ENTX|20210312|08:40:15|S|32|6.280000||
B|ANIX|20210312|08:40:23|S|500|6.950000||
B|ANIX|20210312|08:40:59|S|250|6.990000||
B|ANIX|20210312|08:41:11|S|278|6.890000||
B|ENG|20210312|08:41:12|S|236|5.950000||
B|ENTX|20210312|08:41:34|S|810|6.330000||
B|METX|20210312|08:41:36|S|100|2.810000||
B|RIDE|20210312|08:41:43|S|100|14.970000||
B|ANIX|20210312|08:44:13|S|300|6.600000||
B|NLSP|20210312|08:44:28|S|370|5.970000||
B|NLSP|20210312|08:44:30|S|500|5.980000||
B|ENTX|20210312|08:44:45|S|32|6.170000||
B|RIDE|20210312|08:44:49|S|100|14.920000||
B|RIDE|20210312|08:44:50|S|100|14.920000||
B|RIDE|20210312|08:45:14|S|34|14.810000||
B|FRSX|20210312|08:45:43|S|2014|8.330000||
B|TSLA|20210312|08:46:37|S|25|676.750000||
B|ANIX|20210312|08:46:52|S|500|6.640000||
B|ANIX|20210312|08:47:05|S|300|6.700000||
B|ANIX|20210312|08:47:43|S|100|6.750000||
B|ANIX|20210312|08:48:27|S|100|6.840000||
B|TSLA|20210312|08:48:33|S|25|677.000000||
B|FRSX|20210312|08:49:27|S|100|8.730000||
B|METX|20210312|08:49:35|S|1000|2.780000||
B|NLSP|20210312|08:49:45|S|200|6.220000||
B|FRSX|20210312|08:49:55|S|300|8.580000||
B|FRSX|20210312|08:50:00|S|200|8.580000||
B|FRSX|20210312|08:50:10|S|500|8.510000||
B|FRSX|20210312|08:50:20|S|100|8.500000||
B|FRSX|20210312|08:50:29|S|500|8.490000||
B|RIDE|20210312|08:50:32|S|100|14.880000||
B|FRSX|20210312|08:50:46|S|14|8.450000||
B|FRSX|20210312|08:51:03|S|200|8.450000||
B|METX|20210312|08:51:32|S|300|2.790000||
B|METX|20210312|08:51:35|S|300|2.790000||
B|ENTX|20210312|08:53:05|S|10|5.930000||
B|SQQQ|20210312|08:53:11|S|200|14.080000||
B|RIDE|20210312|08:53:13|S|34|14.580000||
B|NLSP|20210312|08:53:36|S|500|6.260000||
B|ENTX|20210312|08:53:40|S|50|5.990000||
B|FRSX|20210312|08:54:25|S|300|8.150000||
B|FRSX|20210312|08:54:57|S|100|8.150000||
B|ANIX|20210312|08:55:41|S|64|6.550000||
B|GOEV|20210312|08:56:01|S|257|14.870000||
B|RIDE|20210312|08:56:22|S|200|14.740000||
B|ANIX|20210312|08:56:31|S|3|6.600000||
B|FRSX|20210312|08:56:38|S|100|8.350000||
B|ANIX|20210312|08:56:50|S|300|6.700000||
B|ANIX|20210312|08:58:09|S|69|6.930000||
B|ANIX|20210312|08:58:21|S|69|7.030000||
B|ANIX|20210312|08:58:52|S|100|7.150000||
B|ANIX|20210312|08:58:57|S|138|7.140000||
B|ANIX|20210312|08:58:57|S|500|7.140000||
B|ANIX|20210312|08:59:10|S|184|7.140000||
B|NLSP|20210312|08:59:54|S|100|5.680000||
B|NLSP|20210312|08:59:55|S|500|5.680000||
B|ANIX|20210312|08:59:58|S|300|7.080000||
B|NLSP|20210312|09:00:06|S|50|5.580000||
B|NLSP|20210312|09:00:08|S|1000|5.600000||
B|NLSP|20210312|09:00:12|S|189|5.610000||
B|NLSP|20210312|09:00:36|S|200|5.540000||
B|ANIX|20210312|09:00:50|S|300|7.090000||
B|NLSP|20210312|09:01:05|S|500|5.580000||
B|XLF|20210312|09:01:28|S|100|34.820000||
B|ANIX|20210312|09:01:59|S|25|7.190000||
B|ANIX|20210312|09:02:04|S|73|7.290000||
B|NLSP|20210312|09:02:05|S|400|5.660000||
B|NLSP|20210312|09:02:39|S|100|5.500000||
B|NLSP|20210312|09:02:39|S|250|5.500000||
B|ANIX|20210312|09:02:49|S|200|7.300000||
B|ANIX|20210312|09:02:50|S|47|7.330000||
B|NLSP|20210312|09:02:55|S|430|5.540000||
B|NLSP|20210312|09:03:05|S|100|5.540000||
B|METX|20210312|09:03:11|S|100|2.900000||
B|RIDE|20210312|09:03:20|S|100|14.420000||
B|NLSP|20210312|09:03:28|S|300|5.520000||
B|NLSP|20210312|09:03:31|S|50|5.500000||
B|ANIX|20210312|09:03:50|S|300|7.250000||
B|CAN|20210312|09:04:03|S|135|32.050000||
B|NLSP|20210312|09:04:41|S|100|5.500000||
B|NLSP|20210312|09:04:56|S|100|5.550000||
B|SEEL|20210312|09:04:58|S|1000|3.940000||
B|ANIX|20210312|09:05:03|S|401|7.150000||
B|ANIX|20210312|09:05:04|S|36|7.120000||
B|NLSP|20210312|09:05:28|S|100|5.620000||
B|SEEL|20210312|09:06:00|S|100|3.940000||
B|FINV|20210312|09:06:57|S|2000|8.100000||
B|ANIX|20210312|09:07:02|S|25|7.240000||
B|RIDE|20210312|09:07:16|S|15|14.460000||
B|ANIX|20210312|09:07:26|S|200|7.410000||
B|CAN|20210312|09:07:32|S|200|32.060000||
B|ANIX|20210312|09:07:35|S|100|7.400000||
B|CAN|20210312|09:07:35|S|5|32.130000||
B|ANIX|20210312|09:07:37|S|200|7.410000||
B|ANIX|20210312|09:07:40|S|300|7.360000||
B|ANIX|20210312|09:07:44|S|300|7.350000||
B|CAN|20210312|09:07:49|S|194|32.170000||
B|ANIX|20210312|09:07:57|S|300|7.340000||
B|SEEL|20210312|09:08:00|S|300|3.980000||
B|ANIX|20210312|09:08:08|S|100|7.240000||
B|ANIX|20210312|09:08:13|S|200|7.300000||
B|ANIX|20210312|09:08:13|S|500|7.300000||
B|ANIX|20210312|09:08:48|S|500|7.050000||
B|FINV|20210312|09:08:52|S|500|7.900000||
B|METX|20210312|09:09:00|S|1000|2.980000||
B|METX|20210312|09:09:06|S|1000|2.970000||
B|METX|20210312|09:09:36|S|682|3.010000||
B|SEEL|20210312|09:09:39|S|650|4.040000||
B|SEEL|20210312|09:09:46|S|100|4.050000||
B|METX|20210312|09:09:50|S|100|3.040000||
B|METX|20210312|09:09:56|S|300|3.100000||
B|METX|20210312|09:10:05|S|600|3.050000||
B|METX|20210312|09:10:06|S|600|3.060000||
B|NLSP|20210312|09:10:06|S|50|5.550000||
B|CAN|20210312|09:10:54|S|100|31.900000||
B|ENTX|20210312|09:11:17|S|37|6.240000||
B|RIDE|20210312|09:11:21|S|540|14.270000||
B|NIO|20210312|09:11:43|S|300|43.610000||
B|RIDE|20210312|09:11:50|S|8|14.250000||
B|RIDE|20210312|09:12:11|S|50|14.310000||
B|ENTX|20210312|09:12:27|S|100|6.220000||
B|RIDE|20210312|09:12:33|S|9|14.400000||
B|RIDE|20210312|09:12:42|S|400|14.380000||
B|METX|20210312|09:12:53|S|100|2.930000||
B|ENTX|20210312|09:13:17|S|191|6.270000||
B|CAN|20210312|09:13:18|S|80|31.880000||
B|RIDE|20210312|09:14:01|S|71|14.480000||
B|RIDE|20210312|09:14:05|S|1000|14.500000||
B|RIDE|20210312|09:14:08|S|300|14.500000||
B|RIDE|20210312|09:14:10|S|29|14.500000||
B|NLSP|20210312|09:14:12|S|100|5.720000||
B|NIO|20210312|09:14:13|S|300|43.420000||
B|ANIX|20210312|09:14:29|S|400|6.910000||
B|SYN|20210312|09:15:02|S|10000|0.720000||
B|ENTX|20210312|09:15:09|S|50|6.240000||
B|ANIX|20210312|09:15:11|S|300|7.030000||
B|ENTX|20210312|09:15:47|S|20|6.180000||
B|METX|20210312|09:15:57|S|600|2.970000||
B|ENTX|20210312|09:16:06|S|50|6.230000||
B|NNDM|20210312|09:16:26|S|100|10.240000||
B|METX|20210312|09:16:28|S|50|2.970000||
B|CFRX|20210312|09:16:32|S|2|7.760000||
B|RIDE|20210312|09:17:10|S|35|14.310000||
B|CFRX|20210312|09:17:20|S|88|7.770000||
B|ANIX|20210312|09:17:38|S|150|7.060000||
B|ANIX|20210312|09:18:01|S|100|7.060000||
B|ANIX|20210312|09:18:06|S|100|7.080000||
B|ANIX|20210312|09:18:11|S|300|7.150000||
B|ANIX|20210312|09:18:25|S|490|7.180000||
B|NLSP|20210312|09:19:06|S|100|5.790000||
B|FINV|20210312|09:19:18|S|200|7.840000||
B|NLSP|20210312|09:19:33|S|200|5.780000||
B|FNKO|20210312|09:19:34|S|100|16.750000||
B|ANIX|20210312|09:19:57|S|500|7.120000||
B|NLSP|20210312|09:20:11|S|300|5.670000||
B|NLSP|20210312|09:20:17|S|76|5.640000||
B|ANIX|20210312|09:20:56|S|150|7.100000||
B|NLSP|20210312|09:21:00|S|200|5.730000||
B|NLSP|20210312|09:21:13|S|314|5.770000||
B|NLSP|20210312|09:21:15|S|200|5.720000||
B|NLSP|20210312|09:21:15|S|200|5.730000||
B|ENTX|20210312|09:21:25|S|200|6.080000||
B|FINV|20210312|09:21:57|S|100|7.900000||
B|NLSP|20210312|09:22:27|S|200|5.670000||
B|ANIX|20210312|09:22:35|S|30|7.060000||
B|ANIX|20210312|09:22:37|S|100|7.030000||
B|NLSP|20210312|09:22:51|S|100|5.700000||
B|NLSP|20210312|09:23:02|S|341|5.700000||
B|TSLA|20210312|09:23:05|S|100|672.820000||
B|NLSP|20210312|09:23:51|S|1000|5.680000||
B|NIO|20210312|09:23:58|S|250|43.730000||
B|NLSP|20210312|09:24:19|S|300|5.660000||
B|NLSP|20210312|09:24:40|S|200|5.760000||
B|GTT|20210312|09:24:42|S|100|2.020000||
B|NLSP|20210312|09:24:44|S|1000|5.760000||
B|NLSP|20210312|09:24:49|S|200|5.790000||
B|RIDE|20210312|09:24:56|S|34|14.450000||
B|ENTX|20210312|09:24:57|S|1278|5.980000||
B|NLSP|20210312|09:25:00|S|504|5.840000||
B|FRSX|20210312|09:25:07|S|500|8.170000||
B|NLSP|20210312|09:25:09|S|155|5.830000||
B|ANIX|20210312|09:25:10|S|200|6.820000||
B|NLSP|20210312|09:25:45|S|200|5.790000||
B|NLSP|20210312|09:25:49|S|300|5.800000||
B|GIGM|20210312|09:25:54|S|200|4.320000||
B|NLSP|20210312|09:25:59|S|500|5.800000||
B|NLSP|20210312|09:26:16|S|338|5.850000||
B|NLSP|20210312|09:26:17|S|200|5.850000||
B|NLSP|20210312|09:26:20|S|100|5.840000||
B|ENTX|20210312|09:26:22|S|49|6.090000||
B|NLSP|20210312|09:26:34|S|1107|5.870000||
B|NIO|20210312|09:26:40|S|250|43.570000||
B|SEEL|20210312|09:26:42|S|100|3.920000||
B|NLSP|20210312|09:26:56|S|321|5.890000||
B|NLSP|20210312|09:27:06|S|336|5.900000||
B|ENTX|20210312|09:27:07|S|69|6.080000||
B|NLSP|20210312|09:27:20|S|500|5.900000||
B|NLSP|20210312|09:27:30|S|50|5.880000||
B|NLSP|20210312|09:27:35|S|500|5.900000||
B|RIDE|20210312|09:27:35|S|100|14.370000||
B|NLSP|20210312|09:27:37|S|336|5.910000||
B|NLSP|20210312|09:27:42|S|100|5.940000||
B|NLSP|20210312|09:27:55|S|10|5.930000||
B|RIDE|20210312|09:28:01|S|34|14.120000||
B|FRSX|20210312|09:28:02|S|200|8.090000||
B|RIDE|20210312|09:28:08|S|68|14.060000||
B|RIDE|20210312|09:28:09|S|53|14.130000||
B|RIDE|20210312|09:28:23|S|159|14.050000||
B|RIDE|20210312|09:28:25|S|50|14.100000||
B|NLSP|20210312|09:28:51|S|774|5.930000||
B|RIDE|20210312|09:28:53|S|17|14.000000||
B|NLSP|20210312|09:29:02|S|100|5.940000||
B|FRSX|20210312|09:29:06|S|500|8.040000||
B|JD|20210312|09:29:08|S|13|86.060000||
B|GEVO|20210312|09:29:24|S|100|9.200000||
B|RIDE|20210312|09:29:33|S|83|13.990000||
B|NLSP|20210312|09:29:36|S|500|5.850000||
B|RIDE|20210312|09:29:37|S|55|13.990000||
B|NLSP|20210312|09:29:42|S|70|5.850000||
B|SEEL|20210312|09:29:46|S|100|3.930000||
B|FRSX|20210312|09:29:49|S|200|8.020000||
B|AGYS|20210312|09:30:00|S|2|60.890000||
B|HL|20210312|09:30:00|S|100|6.260000||
B|HSII|20210312|09:30:00|S|4|38.710000||
B|LBRT|20210312|09:30:00|S|9|13.190000||
B|LTRPA|20210312|09:30:00|S|12|6.710000||
B|NNOX|20210312|09:30:00|S|70|42.760000||
B|PRIM|20210312|09:30:00|S|31|40.740000||
B|QURE|20210312|09:30:00|S|200|34.180000||
B|QURE|20210312|09:30:00|S|200|34.270000||
B|QURE|20210312|09:30:00|S|300|34.180000||
B|SLM|20210312|09:30:00|S|200|17.490000||
B|SM|20210312|09:30:00|S|17|17.700000||
B|VSTO|20210312|09:30:00|S|3|32.960000||
B|VTI|20210312|09:30:00|S|2|206.400000||
B|ARNA|20210312|09:30:01|S|1|74.700000||
B|ATRO|20210312|09:30:01|S|3|17.460000||
B|CHIQ|20210312|09:30:01|S|2|35.700000||
B|DFIN|20210312|09:30:01|S|3|29.530000||
B|GCO|20210312|09:30:01|S|3|50.900000||
B|PATK|20210312|09:30:01|S|2|92.550000||
B|REVG|20210312|09:30:01|S|9|17.930000||
B|RUTH|20210312|09:30:01|S|8|25.960000||
B|UA|20210312|09:30:01|S|21|19.060000||
B|AAPL|20210312|09:30:02|S|1|120.270000||
B|CASH|20210312|09:30:02|S|4|47.450000||
B|CNOB|20210312|09:30:02|S|10|27.590000||
B|CS|20210312|09:30:02|S|300|12.890000||
B|CS|20210312|09:30:02|S|700|12.890000||
B|DVAX|20210312|09:30:02|S|3|9.600000||
B|ECOR|20210312|09:30:02|S|20|2.040000||
B|FARO|20210312|09:30:02|S|1|94.990000||
B|KEYS|20210312|09:30:02|S|2|135.700000||
B|LORL|20210312|09:30:02|S|2|47.710000||
B|PAAS|20210312|09:30:02|S|20|30.575000||
B|SPXS|20210312|09:30:02|S|30|32.830000||
B|TOWN|20210312|09:30:02|S|5|32.490000||
B|ZS|20210312|09:30:02|S|100|184.175000||
B|AMD|20210312|09:30:03|S|1|79.580000||
B|CAR|20210312|09:30:03|S|1|66.260000||
B|MCRB|20210312|09:30:03|S|151|21.800000||
B|MCRB|20210312|09:30:03|S|200|21.800000||
B|RIDE|20210312|09:30:03|S|1|13.880000||
B|RIDE|20210312|09:30:03|S|5|13.890000||
B|SFNC|20210312|09:30:03|S|59|33.410000||
B|SIEN|20210312|09:30:03|S|23|7.080000||
B|SQQQ|20210312|09:30:03|S|500|14.050000||
B|URBN|20210312|09:30:03|S|1|38.380000||
B|ZM|20210312|09:30:03|E|1|341.160000||
B|ZM|20210312|09:30:03|E|1|341.332000||
B|ZM|20210312|09:30:03|S|1|341.706000||
B|ZM|20210312|09:30:03|S|1|341.706000||
B|ZM|20210312|09:30:03|S|1|341.920000||
B|ZSAN|20210312|09:30:03|E|100|1.215000||
B|ABNB|20210312|09:30:04|S|5|195.570000||
B|ABNB|20210312|09:30:04|S|88|195.570000||
B|AVT|20210312|09:30:04|S|80|39.270000||
B|BAK|20210312|09:30:04|S|100|11.950000||
B|CSPI|20210312|09:30:04|S|1|8.410000||
B|EDIT|20210312|09:30:04|S|20|45.780000||
B|FNKO|20210312|09:30:04|S|217|16.270000||
B|PGNY|20210312|09:30:04|S|5|47.350000||
B|SF|20210312|09:30:04|S|13|66.990000||
B|ZI|20210312|09:30:04|S|1|48.156000||
B|ZM|20210312|09:30:04|E|1|341.038000||
B|ZNGA|20210312|09:30:04|S|1|10.100000||
B|ZNGA|20210312|09:30:04|S|2|10.100000||
B|ARKK|20210312|09:30:05|S|3|124.480000||
B|ARKK|20210312|09:30:05|S|10|124.480000||
B|ARKW|20210312|09:30:05|S|2|154.410000||
B|AXON|20210312|09:30:05|S|17|151.630000||
B|BHAT|20210312|09:30:05|S|3|1.690000||
B|BHAT|20210312|09:30:05|S|5|1.690000||
B|BHAT|20210312|09:30:05|S|9|1.690000||
B|BHAT|20210312|09:30:05|S|10|1.690000||
B|BHAT|20210312|09:30:05|S|12|1.690000||
B|BHAT|20210312|09:30:05|S|40|1.690000||
B|BHAT|20210312|09:30:05|S|50|1.690000||
B|BHAT|20210312|09:30:05|S|100|1.690000||
B|ENTX|20210312|09:30:05|S|10|6.060000||
B|EWW|20210312|09:30:05|S|52|43.400000||
B|FVRR|20210312|09:30:05|S|46|230.450000||
B|JEF|20210312|09:30:05|S|2000|32.410000||
B|KSS|20210312|09:30:05|S|39|57.940000||
B|MCRB|20210312|09:30:05|S|92|22.490000||
B|NLSP|20210312|09:30:05|S|800|6.190000||
B|OKTA|20210312|09:30:05|S|1|235.270000||
B|PTON|20210312|09:30:05|S|103|113.390000||
B|RIDE|20210312|09:30:05|S|200|13.830000||
B|ROKU|20210312|09:30:05|S|5|347.130000||
B|STNE|20210312|09:30:05|S|20|70.900000||
B|TACO|20210312|09:30:05|S|100|11.430000||
B|VIXY|20210312|09:30:05|S|1700|11.870000||
B|Z|20210312|09:30:05|E|3|149.072000||
B|Z|20210312|09:30:05|E|8|149.072000||
B|Z|20210312|09:30:05|E|13|149.072000||
B|ZLAB|20210312|09:30:05|S|1|147.474000||
B|ZNGA|20210312|09:30:05|S|2|10.100000||
B|ZNGA|20210312|09:30:05|S|5|10.100000||
B|ADXS|20210312|09:30:06|S|3111|0.820000||
B|AON|20210312|09:30:06|S|62|228.380000||
B|ASTC|20210312|09:30:06|S|1241|2.120000||
B|CRM|20210312|09:30:06|S|4|213.560000||
B|CUK|20210312|09:30:06|S|92|23.220000||
B|EXPI|20210312|09:30:06|S|100|45.620000||
B|GOOG|20210312|09:30:06|S|1|2088.480000||
B|GS|20210312|09:30:06|S|11|344.590000||
B|JKS|20210312|09:30:06|S|32|46.740000||
B|O|20210312|09:30:06|S|16|62.050000||
B|PRLB|20210312|09:30:06|S|18|134.710000||
B|SOL|20210312|09:30:06|S|40|15.470000||
B|STNE|20210312|09:30:06|S|4|70.720000||
B|STNE|20210312|09:30:06|S|10|70.840000||
B|TSLA|20210312|09:30:06|S|20|668.670000||
B|UFI|20210312|09:30:06|S|200|30.430000||
B|UUU|20210312|09:30:06|S|1|7.020000||
B|VIR|20210312|09:30:06|S|5|56.520000||
B|AYX|20210312|09:30:07|S|110|86.380000||
B|COWN|20210312|09:30:07|S|6|39.070000||
B|CRM|20210312|09:30:07|S|5|213.560000||
B|ENTX|20210312|09:30:07|S|197|6.000000||
B|FSLR|20210312|09:30:07|S|58|78.880000||
B|GS|20210312|09:30:07|S|25|344.590000||
B|ILMN|20210312|09:30:07|S|50|401.920000||
B|MWK|20210312|09:30:07|S|30|32.500000||
B|MWK|20210312|09:30:07|S|60|32.500000||
B|SLGG|20210312|09:30:07|S|100|5.500000||
B|SPXS|20210312|09:30:07|S|18|32.845000||
B|SSYS|20210312|09:30:07|S|100|26.930000||
B|STNE|20210312|09:30:07|S|10|70.820000||
B|STNE|20210312|09:30:07|S|10|70.910000||
B|STNE|20210312|09:30:07|S|10|70.910000||
B|SWKS|20210312|09:30:07|S|15|169.300000||
B|TCF|20210312|09:30:07|S|7|49.240000||
B|U|20210312|09:30:07|S|22|103.750000||
B|Z|20210312|09:30:07|E|9|149.066000||
B|AYRO|20210312|09:30:08|S|100|6.820000||
B|BLI|20210312|09:30:08|S|62|54.090000||
B|CELP|20210312|09:30:08|S|1|3.140000||
B|CSTL|20210312|09:30:08|S|16|68.640000||
B|GEVO|20210312|09:30:08|S|21|9.160000||
B|GOEV|20210312|09:30:08|S|100|14.960000||
B|GOEV|20210312|09:30:08|S|131|14.960000||
B|INFI|20210312|09:30:08|S|300|3.000000||
B|INFI|20210312|09:30:08|S|757|2.990000||
B|KHC|20210312|09:30:08|S|27|38.590000||
B|LGVN|20210312|09:30:08|S|100|7.630000||
B|LGVN|20210312|09:30:08|S|300|7.650000||
B|MAR|20210312|09:30:08|S|14|149.520000||
B|MDB|20210312|09:30:08|S|79|316.480000||
B|MXC|20210312|09:30:08|S|1|8.800000||
B|OIH|20210312|09:30:08|S|10|223.480000||
B|PBCT|20210312|09:30:08|S|64|18.660000||
B|PM|20210312|09:30:08|S|12|87.420000||
B|QQQ|20210312|09:30:08|S|1|313.800000||
B|RIDE|20210312|09:30:08|S|200|13.830000||
B|SNOW|20210312|09:30:08|S|1|231.040000||
B|SOXS|20210312|09:30:08|S|300|12.390000||
B|TSLA|20210312|09:30:08|S|8|669.840000||
B|UVXY|20210312|09:30:08|S|8|8.170000||
B|VXX|20210312|09:30:08|S|400|14.500000||
B|XERS|20210312|09:30:08|S|914|4.940000||
B|AKAM|20210312|09:30:09|S|2000|96.410000||
B|CFRX|20210312|09:30:09|S|100|7.530000||
B|CPNG|20210312|09:30:09|S|2|52.480000||
B|EXPI|20210312|09:30:09|S|100|45.790000||
B|EXPI|20210312|09:30:09|S|1500|45.840000||
B|GEO|20210312|09:30:09|S|1|8.010000||
B|GME|20210312|09:30:09|S|5|274.280000||
B|HEPA|20210312|09:30:09|S|4600|2.180000||
B|ITRM|20210312|09:30:09|S|2000|1.710000||
B|JACK|20210312|09:30:09|S|20|105.200000||
B|JGH|20210312|09:30:09|S|54|15.920000||
B|LXRX|20210312|09:30:09|S|58|6.770000||
B|NLSP|20210312|09:30:09|S|15|6.250000||
B|PKX|20210312|09:30:09|S|200|66.330000||
B|RBLX|20210312|09:30:09|S|1|72.420000||
B|RBLX|20210312|09:30:09|S|400|72.410000||
B|RIDE|20210312|09:30:09|S|100|13.820000||
B|RIDE|20210312|09:30:09|S|100|13.820000||
B|SEEL|20210312|09:30:09|S|650|3.950000||
B|SQQQ|20210312|09:30:09|S|35|14.050000||
B|SQQQ|20210312|09:30:09|S|70|14.050000||
B|TCF|20210312|09:30:09|S|14|49.240000||
B|TSLA|20210312|09:30:09|S|1|669.440000||
B|VGT|20210312|09:30:09|S|7|354.850000||
B|VHT|20210312|09:30:09|S|4|226.170000||
B|VIR|20210312|09:30:09|S|700|55.010000||
B|VIR|20210312|09:30:09|S|1200|55.200000||
B|VIS|20210312|09:30:09|S|5|186.640000||
B|VUZI|20210312|09:30:09|S|100|17.220000||
B|VUZI|20210312|09:30:09|S|100|17.220000||
B|VUZI|20210312|09:30:09|S|100|17.230000||
B|VYM|20210312|09:30:09|S|25|100.610000||
B|ABNB|20210312|09:30:10|S|15|195.650000||
B|ADBE|20210312|09:30:10|S|10|443.810000||
B|AFRM|20210312|09:30:10|S|15|77.950000||
B|AFRM|20210312|09:30:10|S|51|77.940000||
B|AMD|20210312|09:30:10|S|10|79.720000||
B|AMD|20210312|09:30:10|S|20|79.680000||
B|AMZN|20210312|09:30:10|S|2|3073.500000||
B|APPN|20210312|09:30:10|S|15|165.970000||
B|BIDU|20210312|09:30:10|S|15|262.750000||
B|BMBL|20210312|09:30:10|S|30|66.390000||
B|BMBL|20210312|09:30:10|S|30|66.390000||
B|CCIV|20210312|09:30:10|S|75|25.480000||
B|CRNC|20210312|09:30:10|S|15|107.630000||
B|CRNC|20210312|09:30:10|S|15|107.630000||
B|DOCU|20210312|09:30:10|S|15|215.420000||
B|DOCU|20210312|09:30:10|S|15|215.420000||
B|FXI|20210312|09:30:10|S|100|47.900000||
B|FXI|20210312|09:30:10|S|300|47.900000||
B|LI|20210312|09:30:10|S|50|24.910000||
B|LOAC|20210312|09:30:10|S|200|12.110000||
B|NBA|20210312|09:30:10|S|4|10.120000||
B|NFLX|20210312|09:30:10|S|8|514.730000||
B|NUE|20210312|09:30:10|S|41|68.480000||
B|RIDE|20210312|09:30:10|S|100|13.810000||
B|ROKU|20210312|09:30:10|S|10|348.360000||
B|STNE|20210312|09:30:10|S|3|70.610000||
B|STNE|20210312|09:30:10|S|7|70.910000||
B|STNE|20210312|09:30:10|S|10|70.910000||
B|TSLA|20210312|09:30:10|S|10|669.770000||
B|ZS|20210312|09:30:10|S|37|183.510000||
B|AAPL|20210312|09:30:11|S|20|120.570000||
B|AFRM|20210312|09:30:11|S|15|77.350000||
B|AGC|20210312|09:30:11|S|500|14.700000||
B|APPN|20210312|09:30:11|S|15|165.970000||
B|ARKK|20210312|09:30:11|S|2|124.310000||
B|BLNK|20210312|09:30:11|S|50|38.930000||
B|BMBL|20210312|09:30:11|S|30|66.390000||
B|CRNC|20210312|09:30:11|S|15|107.630000||
B|CVS|20210312|09:30:11|S|85|72.690000||
B|EVOK|20210312|09:30:11|S|100|2.190000||
B|FCEL|20210312|09:30:11|S|55|16.940000||
B|FUV|20210312|09:30:11|S|50|18.150000||
B|FUV|20210312|09:30:11|S|50|18.160000||
B|GME|20210312|09:30:11|S|1|272.910000||
B|GME|20210312|09:30:11|S|14|274.110000||
B|GOOG|20210312|09:30:11|S|1|2088.800000||
B|MRNA|20210312|09:30:11|S|15|133.930000||
B|NSTB|20210312|09:30:11|S|100|10.310000||
B|PTON|20210312|09:30:11|S|20|113.010000||
B|QCOM|20210312|09:30:11|S|5|129.910000||
B|RIDE|20210312|09:30:11|S|300|13.810000||
B|RIDE|20210312|09:30:11|S|400|13.810000||
B|STNE|20210312|09:30:11|S|80|70.900000||
B|TLRY|20210312|09:30:11|S|100|26.290000||
B|URA|20210312|09:30:11|S|1097|18.400000||
B|VXX|20210312|09:30:11|S|500|14.500000||
B|ZG|20210312|09:30:11|S|10|154.160000||
B|ADBE|20210312|09:30:12|S|10|443.810000||
B|ADI|20210312|09:30:12|S|100|147.860000||
B|AGC|20210312|09:30:12|S|500|14.700000||
B|AMZN|20210312|09:30:12|S|1|3074.800000||
B|ARCT|20210312|09:30:12|S|44|49.320000||
B|FB|20210312|09:30:12|S|50|268.970000||
B|JD|20210312|09:30:12|S|100|85.570000||
B|JNJ|20210312|09:30:12|S|4|159.480000||
B|MSFT|20210312|09:30:12|S|15|234.610000||
B|NGA|20210312|09:30:12|S|471|17.160000||
B|NVAX|20210312|09:30:12|S|50|209.800000||
B|OKE|20210312|09:30:12|S|60|50.980000||
B|ROKU|20210312|09:30:12|S|10|348.360000||
B|SQQQ|20210312|09:30:12|S|350|14.030000||
B|SQQQ|20210312|09:30:12|S|1000|14.035000||
B|TSLA|20210312|09:30:12|S|2|670.750000||
B|U|20210312|09:30:12|S|10|103.740000||
B|AMPG|20210312|09:30:13|S|100|11.850000||
B|BMBL|20210312|09:30:13|S|34|65.960000||
B|BNGO|20210312|09:30:13|S|50|9.050000||
B|FB|20210312|09:30:13|S|50|269.030000||
B|FB|20210312|09:30:13|S|50|269.040000||
B|HEPA|20210312|09:30:13|S|100|2.210000||
B|NFLX|20210312|09:30:13|S|15|514.730000||
B|QEP|20210312|09:30:13|S|233|4.310000||
B|RIDE|20210312|09:30:13|S|100|13.940000||
B|SEEL|20210312|09:30:13|S|100|3.945000||
B|SEEL|20210312|09:30:13|S|100|3.945000||
B|SEEL|20210312|09:30:13|S|120|3.950000||
B|SEEL|20210312|09:30:13|S|200|3.950000||
B|SIEB|20210312|09:30:13|S|100|5.640000||
B|TSLA|20210312|09:30:13|S|8|671.290000||
B|TSLA|20210312|09:30:13|S|10|670.530000||
B|TSLA|20210312|09:30:13|S|10|671.390000||
B|YINN|20210312|09:30:13|S|600|21.070000||
B|ZM|20210312|09:30:13|S|100|340.890000||
B|AIRG|20210312|09:30:14|S|15|23.060000||
B|DADA|20210312|09:30:14|S|100|30.320000||
B|FB|20210312|09:30:14|S|50|269.010000||
B|FB|20210312|09:30:14|S|50|269.010000||
B|GOOG|20210312|09:30:14|S|1|2089.230000||
B|JD|20210312|09:30:14|S|58|85.460000||
B|JWN|20210312|09:30:14|S|300|38.230000||
B|MDC|20210312|09:30:14|S|5|57.150000||
B|TSLA|20210312|09:30:14|S|10|671.220000||
B|TSLA|20210312|09:30:14|S|10|671.410000||
B|XONE|20210312|09:30:14|S|300|32.300000||
B|AMZN|20210312|09:30:15|S|6|3075.320000||
B|BGS|20210312|09:30:15|S|32|32.370000||
B|BLNK|20210312|09:30:15|S|25|38.660000||
B|CHD|20210312|09:30:15|S|25|82.300000||
B|FB|20210312|09:30:15|S|50|269.010000||
B|GLIN|20210312|09:30:15|S|100|33.690000||
B|HGEN|20210312|09:30:15|S|89|15.280000||
B|NETE|20210312|09:30:15|S|250|11.920000||
B|NLSP|20210312|09:30:15|S|10|6.390000||
B|OHI|20210312|09:30:15|S|28|37.230000||
B|ORCL|20210312|09:30:15|S|86|67.110000||
B|QFIN|20210312|09:30:15|S|50|29.620000||
B|RIOT|20210312|09:30:15|S|100|57.910000||
B|STNE|20210312|09:30:15|S|10|71.180000||
B|AAL|20210312|09:30:16|S|100|22.210000||
B|FB|20210312|09:30:16|S|15|268.740000||
B|IBUY|20210312|09:30:16|S|9|130.060000||
B|LABD|20210312|09:30:16|S|29|19.450000||
B|PBW|20210312|09:30:16|S|98|104.590000||
B|QLD|20210312|09:30:16|S|10|113.500000||
B|TSM|20210312|09:30:16|S|1|118.350000||
B|ZOM|20210312|09:30:16|S|100|2.015000||
B|BOMN|20210312|09:30:17|S|23|44.940000||
B|CAH|20210312|09:30:17|S|60|56.120000||
B|DD|20210312|09:30:17|S|32|76.870000||
B|EXPI|20210312|09:30:17|S|70|45.570000||
B|IRM|20210312|09:30:17|S|125|36.440000||
B|NLSP|20210312|09:30:17|S|100|6.490000||
B|NLSP|20210312|09:30:17|S|1000|6.490000||
B|PENN|20210312|09:30:17|S|8|127.920000||
B|RIDE|20210312|09:30:17|S|100|13.980000||
B|CCIV|20210312|09:30:18|S|50|25.240000||
B|COHR|20210312|09:30:18|S|12|253.400000||
B|DKNG|20210312|09:30:18|S|100|69.870000||
B|ENTX|20210312|09:30:18|S|100|5.910000||
B|ENTX|20210312|09:30:18|S|100|5.910000||
B|FLGT|20210312|09:30:18|S|1|96.800000||
B|GME|20210312|09:30:18|S|10|273.870000||
B|GME|20210312|09:30:18|S|300|273.870000||
B|PSTG|20210312|09:30:18|S|206|22.180000||
B|PTR|20210312|09:30:18|S|400|38.820000||
B|SIL|20210312|09:30:18|S|2|41.290000||
B|WKHS|20210312|09:30:18|S|2191|15.930000||
B|AAL|20210312|09:30:19|S|100|22.270000||
B|AMD|20210312|09:30:19|S|69|79.860000||
B|AMZN|20210312|09:30:19|S|1|3076.240000||
B|BLNK|20210312|09:30:19|S|15|38.920000||
B|EBON|20210312|09:30:19|S|700|7.200000||
B|ENTX|20210312|09:30:19|S|100|5.910000||
B|EZA|20210312|09:30:19|S|25|48.940000||
B|FB|20210312|09:30:19|S|10|268.910000||
B|GM|20210312|09:30:19|S|300|55.700000||
B|GOOG|20210312|09:30:19|S|1|2088.060000||
B|JD|20210312|09:30:19|S|5|85.470000||
B|KODK|20210312|09:30:19|S|100|9.280000||
B|NOVN|20210312|09:30:19|S|400|1.615000||
B|NVAX|20210312|09:30:19|S|100|208.970000||
B|WORK|20210312|09:30:19|S|55|40.940000||
B|YELL|20210312|09:30:19|S|900|9.700000||
B|APPN|20210312|09:30:20|S|1|165.900000||
B|BILI|20210312|09:30:20|S|15|106.430000||
B|FVRR|20210312|09:30:20|S|52|230.600000||
B|GE|20210312|09:30:20|S|80|12.330000||
B|GOEV|20210312|09:30:20|S|100|14.510000||
B|JD|20210312|09:30:20|S|20|85.440000||
B|LPI|20210312|09:30:20|S|34|40.940000||
B|MDT|20210312|09:30:20|S|38|118.210000||
B|MICT|20210312|09:30:20|S|1900|1.900000||
B|MICT|20210312|09:30:20|S|2000|1.900000||
B|MICT|20210312|09:30:20|S|2800|1.900000||
B|MP|20210312|09:30:20|S|100|40.640000||
B|MP|20210312|09:30:20|S|300|40.640000||
B|MP|20210312|09:30:20|S|300|40.640000||
B|MP|20210312|09:30:20|S|300|40.640000||
B|MP|20210312|09:30:20|S|300|40.640000||
B|NLSP|20210312|09:30:20|S|5|6.590000||
B|PSTX|20210312|09:30:20|S|176|9.980000||
B|RBLX|20210312|09:30:20|S|2000|71.880000||
B|SOXS|20210312|09:30:20|S|100|12.430000||
B|SOXS|20210312|09:30:20|S|100|12.440000||
B|STLA|20210312|09:30:20|S|41|18.220000||
B|TDOC|20210312|09:30:20|S|88|194.280000||
B|TSLA|20210312|09:30:20|S|5|671.170000||
B|TSLA|20210312|09:30:20|S|70|671.340000||
B|AMPG|20210312|09:30:21|S|10|11.980000||
B|ANIX|20210312|09:30:21|S|100|6.840000||
B|BLL|20210312|09:30:21|S|19|83.960000||
B|DPZ|20210312|09:30:21|S|4|356.570000||
B|GME|20210312|09:30:21|S|1|273.560000||
B|IGT|20210312|09:30:21|S|100|18.990000||
B|JD|20210312|09:30:21|S|58|85.410000||
B|LI|20210312|09:30:21|S|100|24.890000||
B|MARA|20210312|09:30:21|S|20|37.800000||
B|RIDE|20210312|09:30:21|S|100|14.160000||
B|SOXS|20210312|09:30:21|S|1100|12.430000||
B|TSLA|20210312|09:30:21|S|5|670.810000||
B|ENTX|20210312|09:30:22|S|20|5.980000||
B|ENTX|20210312|09:30:22|S|100|5.960000||
B|ENTX|20210312|09:30:22|S|100|5.970000||
B|GE|20210312|09:30:22|S|600|12.350000||
B|GOOG|20210312|09:30:22|S|1|2088.060000||
B|NVAX|20210312|09:30:22|S|1|207.340000||
B|NVAX|20210312|09:30:22|S|39|207.340000||
B|RIDE|20210312|09:30:22|S|50|14.160000||
B|ANIX|20210312|09:30:23|S|100|6.830000||
B|DOCU|20210312|09:30:23|S|2|215.550000||
B|ELAN|20210312|09:30:23|S|100|33.940000||
B|FB|20210312|09:30:23|S|80|268.900000||
B|GEVO|20210312|09:30:23|S|100|9.090000||
B|LVS|20210312|09:30:23|S|100|63.060000||
B|MRNA|20210312|09:30:23|S|50|134.450000||
B|NLSP|20210312|09:30:23|S|200|6.310000||
B|PTR|20210312|09:30:23|S|400|38.820000||
B|SPCE|20210312|09:30:23|S|150|32.420000||
B|TLRY|20210312|09:30:23|S|500|26.590000||
B|TSLA|20210312|09:30:23|S|10|670.710000||
B|VIR|20210312|09:30:23|S|10|54.930000||
B|ARKK|20210312|09:30:24|S|71|124.000000||
B|BA|20210312|09:30:24|S|59|254.640000||
B|ENIC|20210312|09:30:24|S|700|3.900000||
B|EZA|20210312|09:30:24|S|25|48.940000||
B|KRBN|20210312|09:30:24|S|27|29.580000||
B|PTR|20210312|09:30:24|S|400|38.820000||
B|RIDE|20210312|09:30:24|S|10|14.230000||
B|RIDE|20210312|09:30:24|S|94|14.230000||
B|ROKU|20210312|09:30:24|S|41|348.330000||
B|SOXS|20210312|09:30:24|S|2000|12.430000||
B|TRCH|20210312|09:30:24|S|100|2.900000||
B|ZS|20210312|09:30:24|S|37|183.240000||
B|ZS|20210312|09:30:24|S|37|183.240000||
B|CCIV|20210312|09:30:25|S|200|25.260000||
B|ENTX|20210312|09:30:25|S|700|5.970000||
B|ENTX|20210312|09:30:25|S|1300|5.970000||
B|GME|20210312|09:30:25|S|10|271.850000||
B|GME|20210312|09:30:25|S|10|271.860000||
B|GME|20210312|09:30:25|S|300|271.860000||
B|LMT|20210312|09:30:25|S|200|340.460000||
B|MBII|20210312|09:30:25|S|100|2.610000||
B|NLSP|20210312|09:30:25|S|1600|6.230000||
B|XEC|20210312|09:30:25|S|6|67.100000||
B|XEC|20210312|09:30:25|S|10|67.100000||
B|CPNG|20210312|09:30:26|S|30|52.230000||
B|ENTX|20210312|09:30:26|S|10|5.940000||
B|GOEV|20210312|09:30:26|S|100|14.500000||
B|TMDX|20210312|09:30:26|S|10|35.800000||
B|EEM|20210312|09:30:27|S|100|53.830000||
B|EZA|20210312|09:30:27|S|25|48.930000||
B|LOB|20210312|09:30:27|S|6|61.740000||
B|MDT|20210312|09:30:27|S|21|118.140000||
B|MSTR|20210312|09:30:27|S|10|758.450000||
B|NLSP|20210312|09:30:27|S|200|6.130000||
B|OPK|20210312|09:30:27|S|800|4.360000||
B|RBLX|20210312|09:30:27|S|200|71.870000||
B|RCMT|20210312|09:30:27|S|100|4.120000||
B|SDC|20210312|09:30:27|S|796|11.470000||
B|SOXS|20210312|09:30:27|S|2000|12.410000||
B|SQQQ|20210312|09:30:27|S|800|14.035000||
B|UVXY|20210312|09:30:27|S|100|8.165000||
B|GME|20210312|09:30:28|S|5|271.330000||
B|MP|20210312|09:30:28|S|1000|40.680000||
B|MRNA|20210312|09:30:28|S|77|135.720000||
B|MU|20210312|09:30:28|S|30|87.580000||
B|POWW|20210312|09:30:28|S|100|5.730000||
B|SOXS|20210312|09:30:28|S|2000|12.420000||
B|SOXS|20210312|09:30:28|S|2000|12.420000||
B|TSLA|20210312|09:30:28|S|3|671.920000||
B|TSLA|20210312|09:30:28|S|10|672.000000||
B|ZM|20210312|09:30:28|S|20|340.950000||
B|ZM|20210312|09:30:28|S|40|340.950000||
B|ZM|20210312|09:30:28|S|40|340.950000||
B|APPS|20210312|09:30:29|S|1|80.420000||
B|ENTX|20210312|09:30:29|S|500|5.980000||
B|GGAL|20210312|09:30:29|S|51|7.780000||
B|METX|20210312|09:30:29|S|100|2.640000||
B|SNAP|20210312|09:30:29|S|48|57.980000||
B|SOXS|20210312|09:30:29|S|200|12.430000||
B|SOXX|20210312|09:30:29|S|100|398.470000||
B|SQQQ|20210312|09:30:29|S|30|14.040000||
B|SQQQ|20210312|09:30:29|S|33|14.040000||
B|ZTO|20210312|09:30:29|S|200|32.640000||
B|ALLO|20210312|09:30:30|S|200|37.800000||
B|ALLO|20210312|09:30:30|S|271|37.800000||
B|AMTX|20210312|09:30:30|S|2000|15.980000||
B|CPNG|20210312|09:30:30|S|10|52.040000||
B|EDIT|20210312|09:30:30|S|3|45.450000||
B|ENIC|20210312|09:30:30|S|1000|3.850000||
B|FB|20210312|09:30:30|S|10|269.060000||
B|GFF|20210312|09:30:30|S|13|27.290000||
B|HSTO|20210312|09:30:30|S|400|1.250000||
B|HSTO|20210312|09:30:30|S|600|1.250000||
B|LB|20210312|09:30:30|S|20|60.200000||
B|MBII|20210312|09:30:30|S|100|2.580000||
B|MRNA|20210312|09:30:30|S|27|135.810000||
B|NNDM|20210312|09:30:30|S|100|10.250000||
B|NNDM|20210312|09:30:30|S|100|10.250000||
B|RIDE|20210312|09:30:30|S|400|14.190000||
B|RIDE|20210312|09:30:30|S|409|14.190000||
B|SOS|20210312|09:30:30|S|700|6.030000||
B|SOXS|20210312|09:30:30|S|100|12.440000||
B|SOXS|20210312|09:30:30|S|100|12.440000||
B|SOXS|20210312|09:30:30|S|500|12.440000||
B|SOXS|20210312|09:30:30|S|1200|12.430000||
B|SOXS|20210312|09:30:30|S|2000|12.430000||
B|SPCE|20210312|09:30:30|S|5|32.500000||
B|UEC|20210312|09:30:30|S|100|2.310000||
B|UEC|20210312|09:30:30|S|300|2.310000||
B|ACTC|20210312|09:30:31|S|4|18.540000||
B|APO|20210312|09:30:31|S|22|47.850000||
B|BILI|20210312|09:30:31|S|20|106.430000||
B|CPNG|20210312|09:30:31|S|1|52.030000||
B|IDEX|20210312|09:30:31|S|46|3.210000||
B|MCHP|20210312|09:30:31|S|5|144.430000||
B|MGM|20210312|09:30:31|S|40|39.320000||
B|MP|20210312|09:30:31|S|1|40.680000||
B|MP|20210312|09:30:31|S|300|40.680000||
B|RKT|20210312|09:30:31|S|400|25.590000||
B|SEEL|20210312|09:30:31|S|200|3.930000||
B|SEEL|20210312|09:30:31|S|200|3.935000||
B|VFF|20210312|09:30:31|S|100|15.950000||
B|VGT|20210312|09:30:31|S|1|354.880000||
B|ALT|20210312|09:30:32|S|7|17.850000||
B|BA|20210312|09:30:32|S|100|254.980000||
B|BABA|20210312|09:30:32|S|5|233.390000||
B|HD|20210312|09:30:32|S|11|267.660000||
B|NLS|20210312|09:30:32|S|60|19.240000||
B|NVAX|20210312|09:30:32|S|22|209.790000||
B|RIDE|20210312|09:30:32|S|31|14.270000||
B|SEEL|20210312|09:30:32|S|1782|3.920000||
B|ZG|20210312|09:30:32|S|10|154.280000||
B|ZG|20210312|09:30:32|S|10|154.280000||
B|BABA|20210312|09:30:33|S|35|233.390000||
B|ENTX|20210312|09:30:33|S|100|5.980000||
B|ENTX|20210312|09:30:33|S|1000|5.990000||
B|ENTX|20210312|09:30:33|S|1800|5.990000||
B|GME|20210312|09:30:33|S|2|269.860000||
B|NLSP|20210312|09:30:33|S|1|6.300000||
B|PDD|20210312|09:30:33|S|100|158.140000||
B|PHUN|20210312|09:30:33|S|100|1.960000||
B|PTR|20210312|09:30:33|S|400|38.820000||
B|SEEL|20210312|09:30:33|S|200|3.930000||
B|SQQQ|20210312|09:30:33|S|80|14.050000||
B|TRCH|20210312|09:30:33|S|100|2.925000||
B|TSLA|20210312|09:30:33|S|100|671.870000||
B|ABT|20210312|09:30:34|S|5|116.700000||
B|AVCO|20210312|09:30:34|S|100|1.240000||
B|BABA|20210312|09:30:34|S|3|233.590000||
B|BABA|20210312|09:30:34|S|5|233.820000||
B|EEM|20210312|09:30:34|S|100|53.810000||
B|JMIA|20210312|09:30:34|S|750|45.540000||
B|SEDG|20210312|09:30:34|S|1|282.540000||
B|SPCE|20210312|09:30:34|S|100|32.500000||
B|TSLA|20210312|09:30:34|S|5|672.190000||
B|TSLA|20210312|09:30:34|S|148|672.240000||
B|AFRM|20210312|09:30:35|S|2|76.500000||
B|BA|20210312|09:30:35|S|39|255.180000||
B|BHAT|20210312|09:30:35|S|100|1.670000||
B|CFRX|20210312|09:30:35|S|100|7.490000||
B|EXPE|20210312|09:30:35|S|23|171.460000||
B|PSTX|20210312|09:30:35|S|176|9.980000||
B|BAC|20210312|09:30:36|S|100|37.790000||
B|GE|20210312|09:30:36|S|127|12.360000||
B|GME|20210312|09:30:36|S|10|270.290000||
B|NLSP|20210312|09:30:36|S|40|6.240000||
B|NTES|20210312|09:30:36|S|10|106.470000||
B|RBLX|20210312|09:30:36|S|1500|71.630000||
B|SLGG|20210312|09:30:36|S|100|5.500000||
B|SLGG|20210312|09:30:36|S|200|5.500000||
B|SLGG|20210312|09:30:36|S|355|5.500000||
B|SLGG|20210312|09:30:36|S|356|5.500000||
B|SLGG|20210312|09:30:36|S|400|5.500000||
B|TMBR|20210312|09:30:36|S|500|2.490000||
B|UVXY|20210312|09:30:36|S|2300|8.150000||
B|ZEN|20210312|09:30:36|S|60|133.450000||
B|AMZN|20210312|09:30:37|S|1|3078.580000||
B|AMZN|20210312|09:30:37|S|8|3081.000000||
B|GME|20210312|09:30:37|S|100|269.840000||
B|HR|20210312|09:30:37|S|400|29.940000||
B|MARA|20210312|09:30:37|S|5|37.970000||
B|NBRV|20210312|09:30:37|S|100|1.740000||
B|NKE|20210312|09:30:37|S|1|140.370000||
B|PXD|20210312|09:30:37|S|150|165.840000||
B|RBLX|20210312|09:30:37|S|5|71.670000||
B|SLGG|20210312|09:30:37|S|118|5.500000||
B|SPPI|20210312|09:30:37|S|100|3.770000||
B|TLRY|20210312|09:30:37|S|100|26.650000||
B|VREX|20210312|09:30:37|S|28|21.990000||
B|BHAT|20210312|09:30:38|S|24|1.670000||
B|ENPH|20210312|09:30:38|S|4|154.960000||
B|ENTX|20210312|09:30:38|S|3|6.000000||
B|ETSY|20210312|09:30:38|S|7|211.260000||
B|FOLD|20210312|09:30:38|S|400|10.570000||
B|GLDM|20210312|09:30:38|S|1|16.935000||
B|NVAX|20210312|09:30:38|S|100|210.470000||
B|PFI|20210312|09:30:38|S|100|50.790000||
B|SIVB|20210312|09:30:38|S|2|553.650000||
B|SLGG|20210312|09:30:38|S|600|5.500000||
B|WLTW|20210312|09:30:38|S|3|224.020000||
B|WRK|20210312|09:30:38|S|16|51.960000||
B|APHA|20210312|09:30:39|S|100|18.940000||
B|BAX|20210312|09:30:39|S|10|77.800000||
B|CPE|20210312|09:30:39|S|20|38.990000||
B|CPE|20210312|09:30:39|S|60|38.960000||
B|GME|20210312|09:30:39|S|1|269.840000||
B|NPA|20210312|09:30:39|S|100|12.680000||
B|RIDE|20210312|09:30:39|S|119|14.420000||
B|ZG|20210312|09:30:39|S|10|154.230000||
B|ZG|20210312|09:30:39|S|10|154.230000||
B|ZG|20210312|09:30:39|S|10|154.230000||
B|ZG|20210312|09:30:39|S|10|154.230000||
B|AMPG|20210312|09:30:40|S|50|11.950000||
B|ANIX|20210312|09:30:40|S|100|6.840000||
B|BABA|20210312|09:30:40|S|50|233.820000||
B|BAC|20210312|09:30:40|S|100|37.790000||
B|BHC|20210312|09:30:40|S|100|34.130000||
B|BIDU|20210312|09:30:40|S|3|258.800000||
B|CPE|20210312|09:30:40|S|60|38.960000||
B|EEM|20210312|09:30:40|S|100|53.815000||
B|PLTR|20210312|09:30:40|S|63|25.380000||
B|PTON|20210312|09:30:40|S|11|113.460000||
B|SUNW|20210312|09:30:40|S|1100|14.230000||
B|TSLA|20210312|09:30:40|S|2|672.380000||
B|TSLA|20210312|09:30:40|S|50|672.380000||
B|VXX|20210312|09:30:40|S|3300|14.485000||
B|ZOM|20210312|09:30:40|S|100|2.015000||
B|CRM|20210312|09:30:41|S|10|213.410000||
B|EXPI|20210312|09:30:41|S|100|46.050000||
B|EXPI|20210312|09:30:41|S|400|46.120000||
B|FOSL|20210312|09:30:41|S|100|14.860000||
B|JD|20210312|09:30:41|S|13|85.720000||
B|JUPW|20210312|09:30:41|S|9|5.570000||
B|MARA|20210312|09:30:41|S|10|38.020000||
B|MARA|20210312|09:30:41|S|100|38.050000||
B|METX|20210312|09:30:41|S|100|2.670000||
B|NLSP|20210312|09:30:41|S|1800|6.270000||
B|NLSP|20210312|09:30:41|S|2000|6.270000||
B|PDD|20210312|09:30:41|S|400|157.780000||
B|SCOA|20210312|09:30:41|S|25|9.940000||
B|VUZI|20210312|09:30:41|S|27|17.580000||
B|VXX|20210312|09:30:41|S|2000|14.490000||
B|AMZN|20210312|09:30:42|S|100|3080.370000||
B|APPS|20210312|09:30:42|S|23|80.790000||
B|BA|20210312|09:30:42|S|2|256.270000||
B|BABA|20210312|09:30:42|S|36|233.970000||
B|BNGO|20210312|09:30:42|S|30|9.040000||
B|CQP|20210312|09:30:42|S|10|42.700000||
B|EXPI|20210312|09:30:42|S|100|46.220000||
B|GME|20210312|09:30:42|S|5|268.840000||
B|JD|20210312|09:30:42|S|40|85.750000||
B|LJPC|20210312|09:30:42|S|27|5.520000||
B|MARA|20210312|09:30:42|S|50|38.020000||
B|SQQQ|20210312|09:30:42|S|100|14.025000||
B|TAN|20210312|09:30:42|S|250|93.060000||
B|TRCH|20210312|09:30:42|S|100|2.930000||
B|TSLA|20210312|09:30:42|S|5|673.620000||
B|BIDU|20210312|09:30:43|S|2|259.750000||
B|CAT|20210312|09:30:43|S|25|219.510000||
B|NVDA|20210312|09:30:43|S|12|506.290000||
B|OGEN|20210312|09:30:43|S|800|1.015000||
B|PLTR|20210312|09:30:43|S|100|25.420000||
B|TLRY|20210312|09:30:43|S|10|26.440000||
B|ULTA|20210312|09:30:43|S|2|323.430000||
B|VOO|20210312|09:30:43|S|1|360.550000||
B|ZOM|20210312|09:30:43|S|100|2.015000||
B|AAPL|20210312|09:30:44|S|51|120.450000||
B|BIDU|20210312|09:30:44|S|63|259.710000||
B|ESGC|20210312|09:30:44|S|100|2.000000||
B|FVRR|20210312|09:30:44|S|50|230.450000||
B|NLSP|20210312|09:30:44|S|25|6.470000||
B|NLSP|20210312|09:30:44|S|40|6.400000||
B|NLSP|20210312|09:30:44|S|87|6.440000||
B|RSI|20210312|09:30:44|S|400|17.860000||
B|TSLA|20210312|09:30:44|S|10|673.300000||
B|ZOM|20210312|09:30:44|S|100|2.015000||
B|AMD|20210312|09:30:45|S|300|79.640000||
B|CLVS|20210312|09:30:45|S|400|5.980000||
B|DS|20210312|09:30:45|S|100|2.740000||
B|FOSL|20210312|09:30:45|S|200|14.860000||
B|NLSP|20210312|09:30:45|S|70|6.470000||
B|NLSP|20210312|09:30:45|S|100|6.460000||
B|NVAX|20210312|09:30:45|S|60|208.780000||
B|SPXL|20210312|09:30:45|S|100|81.720000||
B|UVXY|20210312|09:30:45|S|16|8.160000||
B|UVXY|20210312|09:30:45|S|111|8.160000||
B|UVXY|20210312|09:30:45|S|200|8.160000||
B|UVXY|20210312|09:30:45|S|290|8.150000||
B|UVXY|20210312|09:30:45|S|668|8.150000||
B|UVXY|20210312|09:30:45|S|1001|8.160000||
B|VXX|20210312|09:30:45|S|2300|14.490000||
B|AMPG|20210312|09:30:46|S|100|11.940000||
B|AMPG|20210312|09:30:46|S|100|11.950000||
B|BA|20210312|09:30:46|S|100|256.530000||
B|CDNS|20210312|09:30:46|S|1|126.220000||
B|GE|20210312|09:30:46|S|700|12.350000||
B|SNDL|20210312|09:30:46|S|100|1.350000||
B|UVXY|20210312|09:30:46|S|5992|8.150000||
B|Z|20210312|09:30:46|S|24|150.000000||
B|AMPG|20210312|09:30:47|S|10|11.870000||
B|AMPG|20210312|09:30:47|S|32|11.870000||
B|AMPG|20210312|09:30:47|S|400|11.870000||
B|BHAT|20210312|09:30:47|S|6|1.680000||
B|BLI|20210312|09:30:47|S|64|53.790000||
B|CPNG|20210312|09:30:47|S|95|51.890000||
B|ENTX|20210312|09:30:47|S|100|5.940000||
B|ESGC|20210312|09:30:47|S|100|2.000000||
B|FTOC|20210312|09:30:47|S|80|11.150000||
B|GME|20210312|09:30:47|S|50|268.440000||
B|METX|20210312|09:30:47|S|100|2.660000||
B|NLSP|20210312|09:30:47|S|200|6.350000||
B|RIO|20210312|09:30:47|S|40|80.740000||
B|TLRY|20210312|09:30:47|S|100|26.360000||
B|UVXY|20210312|09:30:47|S|10|8.155000||
B|AFRM|20210312|09:30:48|S|10|76.400000||
B|AMPG|20210312|09:30:48|S|58|11.870000||
B|AMPG|20210312|09:30:48|S|300|11.870000||
B|ARKK|20210312|09:30:48|S|500|124.300000||
B|CFRX|20210312|09:30:48|S|100|7.500000||
B|CPNG|20210312|09:30:48|S|200|51.990000||
B|ENTX|20210312|09:30:48|S|100|5.900000||
B|JD|20210312|09:30:48|S|50|85.780000||
B|LABU|20210312|09:30:48|S|100|99.720000||
B|NLSP|20210312|09:30:48|S|17|6.380000||
B|NLSP|20210312|09:30:48|S|100|6.380000||
B|RRBI|20210312|09:30:48|S|16|60.290000||
B|AAPL|20210312|09:30:49|S|1|120.430000||
B|APPS|20210312|09:30:49|S|1|81.320000||
B|BA|20210312|09:30:49|S|25|256.580000||
B|CRWD|20210312|09:30:49|S|1|199.550000||
B|FOSL|20210312|09:30:49|S|300|14.930000||
B|FOSL|20210312|09:30:49|S|300|14.930000||
B|GE|20210312|09:30:49|S|200|12.350000||
B|GE|20210312|09:30:49|S|300|12.350000||
B|HOG|20210312|09:30:49|S|300|36.870000||
B|JD|20210312|09:30:49|S|28|85.980000||
B|JD|20210312|09:30:49|S|200|85.900000||
B|MRNA|20210312|09:30:49|S|30|136.270000||
B|MSTR|20210312|09:30:49|S|2|758.590000||
B|PLTR|20210312|09:30:49|S|500|25.410000||
B|RIDE|20210312|09:30:49|S|100|14.350000||
B|RIO|20210312|09:30:49|S|40|80.740000||
B|RIOT|20210312|09:30:49|S|108|58.350000||
B|SOS|20210312|09:30:49|S|679|6.030000||
B|TRCH|20210312|09:30:49|S|200|2.930000||
B|AMAT|20210312|09:30:50|S|22|114.850000||
B|AMPG|20210312|09:30:50|S|1|11.920000||
B|APHA|20210312|09:30:50|S|100|18.880000||
B|CX|20210312|09:30:50|S|200|7.360000||
B|CX|20210312|09:30:50|S|600|7.360000||
B|NLSP|20210312|09:30:50|S|100|6.450000||
B|NLSP|20210312|09:30:50|S|100|6.460000||
B|NLSP|20210312|09:30:50|S|100|6.460000||
B|NLSP|20210312|09:30:50|S|100|6.460000||
B|NLSP|20210312|09:30:50|S|200|6.440000||
B|NVAX|20210312|09:30:50|S|1|208.670000||
B|PSTX|20210312|09:30:50|S|176|9.980000||
B|RIO|20210312|09:30:50|S|60|80.740000||
B|ULTA|20210312|09:30:50|S|200|321.870000||
B|BA|20210312|09:30:51|S|100|256.740000||
B|BAC|20210312|09:30:51|S|100|37.830000||
B|CGC|20210312|09:30:51|S|100|33.280000||
B|EEM|20210312|09:30:51|S|100|53.805000||
B|FCX|20210312|09:30:51|S|400|36.820000||
B|FSR|20210312|09:30:51|S|100|23.470000||
B|LEN|20210312|09:30:51|S|100|88.630000||
B|RIDE|20210312|09:30:51|S|10|14.350000||
B|TRMB|20210312|09:30:51|S|14|73.070000||
B|AMPG|20210312|09:30:52|S|40|11.940000||
B|AMPG|20210312|09:30:52|S|200|11.940000||
B|BA|20210312|09:30:52|S|50|256.380000||
B|CCIV|20210312|09:30:52|S|100|25.540000||
B|DVA|20210312|09:30:52|S|500|108.180000||
B|ENTX|20210312|09:30:52|S|100|5.900000||
B|ENTX|20210312|09:30:52|S|2000|5.910000||
B|FOSL|20210312|09:30:52|S|100|14.980000||
B|NLSP|20210312|09:30:52|S|100|6.500000||
B|NVAX|20210312|09:30:52|S|400|208.670000||
B|RVMD|20210312|09:30:52|S|100|45.510000||
B|AAPL|20210312|09:30:53|S|30|120.360000||
B|ABNB|20210312|09:30:53|S|50|194.800000||
B|NLSP|20210312|09:30:53|S|500|6.500000||
B|OXY|20210312|09:30:53|S|100|30.800000||
B|QS|20210312|09:30:53|S|13|55.100000||
B|RIO|20210312|09:30:53|S|40|80.710000||
B|RIOT|20210312|09:30:53|S|102|58.650000||
B|RUN|20210312|09:30:53|S|12|59.290000||
B|SNDL|20210312|09:30:53|S|1852|1.340000||
B|AAPL|20210312|09:30:54|S|40|120.330000||
B|BTBT|20210312|09:30:54|S|100|16.850000||
B|ETSY|20210312|09:30:54|S|18|212.140000||
B|JD|20210312|09:30:54|S|100|85.940000||
B|NOVN|20210312|09:30:54|S|100|1.580000||
B|PYPL|20210312|09:30:54|S|3|248.600000||
B|ZOM|20210312|09:30:54|E|347|2.015000||
B|AAPL|20210312|09:30:55|S|5|120.320000||
B|ADBE|20210312|09:30:55|S|6|442.330000||
B|BA|20210312|09:30:55|S|10|256.590000||
B|ENTX|20210312|09:30:55|S|50|5.900000||
B|GME|20210312|09:30:55|S|1|269.850000||
B|PINS|20210312|09:30:55|S|1|68.840000||
B|RBLX|20210312|09:30:55|S|100|72.220000||
B|Z|20210312|09:30:55|S|10|149.890000||
B|BHAT|20210312|09:30:56|S|100|1.700000||
B|IMAX|20210312|09:30:56|S|200|23.600000||
B|NUVB|20210312|09:30:56|S|100|13.870000||
B|SPY|20210312|09:30:56|S|100|392.010000||
B|AAPL|20210312|09:30:57|S|10|120.300000||
B|APPS|20210312|09:30:57|S|50|81.720000||
B|CBU|20210312|09:30:57|S|1|80.770000||
B|CPNG|20210312|09:30:57|S|50|51.760000||
B|EXPI|20210312|09:30:57|S|100|46.210000||
B|EXPI|20210312|09:30:57|S|100|46.210000||
B|EXPI|20210312|09:30:57|S|200|46.210000||
B|JMIA|20210312|09:30:57|S|100|45.830000||
B|QCOM|20210312|09:30:57|S|100|129.100000||
B|ROST|20210312|09:30:57|S|1|121.240000||
B|VOO|20210312|09:30:57|S|100|360.460000||
B|CRSP|20210312|09:30:58|S|20|129.590000||
B|EBON|20210312|09:30:58|S|100|7.280000||
B|EEM|20210312|09:30:58|S|100|53.795000||
B|ENTX|20210312|09:30:58|S|300|5.890000||
B|FB|20210312|09:30:58|S|45|268.800000||
B|FOSL|20210312|09:30:58|S|100|14.960000||
B|GME|20210312|09:30:58|S|3|271.510000||
B|IIF|20210312|09:30:58|S|82|24.120000||
B|JWN|20210312|09:30:58|S|200|38.120000||
B|MRNA|20210312|09:30:58|S|50|136.630000||
B|VIG|20210312|09:30:58|S|1|143.850000||
B|Z|20210312|09:30:58|S|100|150.440000||
B|AIKI|20210312|09:30:59|S|100|1.115000||
B|BA|20210312|09:30:59|S|159|256.590000||
B|BIDU|20210312|09:30:59|S|100|259.220000||
B|MSTR|20210312|09:30:59|S|33|764.800000||
B|QQQ|20210312|09:30:59|S|100|313.640000||
B|SYNA|20210312|09:30:59|S|3|135.520000||
B|ARKF|20210312|09:31:00|S|18|53.390000||
B|CIG|20210312|09:31:00|S|7|2.125000||
B|CPE|20210312|09:31:00|S|20|38.960000||
B|CPE|20210312|09:31:00|S|20|38.960000||
B|DDOG|20210312|09:31:00|S|78|82.420000||
B|DKS|20210312|09:31:00|S|44|73.150000||
B|EBON|20210312|09:31:00|S|200|7.270000||
B|ENTX|20210312|09:31:00|S|500|5.870000||
B|FB|20210312|09:31:00|S|10|268.850000||
B|IGV|20210312|09:31:00|S|2|342.960000||
B|MP|20210312|09:31:00|S|200|40.950000||
B|MP|20210312|09:31:00|S|200|40.950000||
B|MP|20210312|09:31:00|S|200|40.950000||
B|MVIS|20210312|09:31:00|S|87|14.920000||
B|NVAX|20210312|09:31:00|S|10|210.480000||
B|TSLA|20210312|09:31:00|S|11|673.350000||
B|AVTR|20210312|09:31:01|S|100|27.870000||
B|BA|20210312|09:31:01|S|41|256.920000||
B|BILL|20210312|09:31:01|S|24|151.530000||
B|CHWY|20210312|09:31:01|S|92|83.600000||
B|CPE|20210312|09:31:01|S|40|38.960000||
B|CPNG|20210312|09:31:01|S|75|51.680000||
B|CRWD|20210312|09:31:01|S|1|199.390000||
B|FB|20210312|09:31:01|S|146|268.690000||
B|GSX|20210312|09:31:01|S|10|80.320000||
B|GSX|20210312|09:31:01|S|81|79.990000||
B|LYFT|20210312|09:31:01|S|10|62.270000||
B|MU|20210312|09:31:01|S|100|87.350000||
B|PINS|20210312|09:31:01|S|1|69.220000||
B|RIDE|20210312|09:31:01|S|80|14.260000||
B|SQQQ|20210312|09:31:01|S|300|14.060000||
B|STNE|20210312|09:31:01|S|19|70.310000||
B|TSLA|20210312|09:31:01|S|22|673.100000||
B|TSLA|20210312|09:31:01|S|50|672.570000||
B|TXG|20210312|09:31:01|S|29|155.510000||
B|V|20210312|09:31:01|S|100|225.960000||
B|VCLT|20210312|09:31:01|S|1|100.200000||
B|VCLT|20210312|09:31:01|S|111|100.200000||
B|ZI|20210312|09:31:01|S|15|48.540000||
B|ZI|20210312|09:31:01|S|121|48.130000||
B|BLDP|20210312|09:31:02|S|1|24.770000||
B|CCL|20210312|09:31:02|S|100|27.550000||
B|CDNS|20210312|09:31:02|S|142|126.160000||
B|DDOG|20210312|09:31:02|S|8|83.130000||
B|ENTX|20210312|09:31:02|S|100|5.850000||
B|FVRR|20210312|09:31:02|S|100|230.450000||
B|JD|20210312|09:31:02|S|10|85.960000||
B|MP|20210312|09:31:02|S|200|40.930000||
B|NVAX|20210312|09:31:02|S|70|210.210000||
B|NVDA|20210312|09:31:02|S|23|505.660000||
B|PLTR|20210312|09:31:02|S|104|25.450000||
B|PTON|20210312|09:31:02|S|11|113.020000||
B|STNE|20210312|09:31:02|S|6|70.310000||
B|TSLA|20210312|09:31:02|S|2|672.760000||
B|TSLA|20210312|09:31:02|S|25|672.310000||
B|XLE|20210312|09:31:02|S|300|53.600000||
B|AGC|20210312|09:31:03|S|500|14.810000||
B|AMPG|20210312|09:31:03|S|40|11.930000||
B|ARKW|20210312|09:31:03|S|654|154.230000||
B|BABA|20210312|09:31:03|S|30|233.390000||
B|CPE|20210312|09:31:03|S|20|38.960000||
B|JD|20210312|09:31:03|S|50|85.930000||
B|JD|20210312|09:31:03|S|50|85.960000||
B|SEEL|20210312|09:31:03|S|1200|3.900000||
B|USAU|20210312|09:31:03|S|99|10.790000||
B|ZM|20210312|09:31:03|S|1|341.854000||
B|ZM|20210312|09:31:03|S|1|341.854000||
B|AMC|20210312|09:31:04|S|100|10.010000||
B|AZN|20210312|09:31:04|S|88|48.120000||
B|IDEX|20210312|09:31:04|S|100|3.210000||
B|NNDM|20210312|09:31:04|S|100|10.340000||
B|STNE|20210312|09:31:04|S|20|70.310000||
B|TCOM|20210312|09:31:04|S|100|41.550000||
B|TSLA|20210312|09:31:04|S|100|673.050000||
B|ULTA|20210312|09:31:04|S|12|321.520000||
B|ZM|20210312|09:31:04|S|1|341.854000||
B|BAC|20210312|09:31:05|S|300|37.860000||
B|EAT|20210312|09:31:05|S|14|73.360000||
B|EXPI|20210312|09:31:05|S|600|46.360000||
B|FDX|20210312|09:31:05|S|32|267.450000||
B|GH|20210312|09:31:05|S|28|142.140000||
B|IOVA|20210312|09:31:05|S|200|34.200000||
B|LI|20210312|09:31:05|S|100|24.800000||
B|LI|20210312|09:31:05|S|750|24.800000||
B|LMND|20210312|09:31:05|S|100|104.530000||
B|LMND|20210312|09:31:05|S|100|104.550000||
B|NOG|20210312|09:31:05|S|27|13.460000||
B|NVDA|20210312|09:31:05|S|15|505.710000||
B|ORAN|20210312|09:31:05|S|19|12.250000||
B|PLTR|20210312|09:31:05|S|5|25.460000||
B|RIOT|20210312|09:31:05|S|20|58.740000||
B|RYAAY|20210312|09:31:05|S|8|108.450000||
B|SCO|20210312|09:31:05|S|8|6.360000||
B|SPR|20210312|09:31:05|S|87|50.480000||
B|SRNE|20210312|09:31:05|S|353|9.810000||
B|STNE|20210312|09:31:05|S|20|70.310000||
B|TNDM|20210312|09:31:05|S|171|89.140000||
B|TSLA|20210312|09:31:05|S|8|672.440000||
B|ZM|20210312|09:31:05|S|100|341.490000||
B|AMAT|20210312|09:31:06|S|18|114.790000||
B|AMD|20210312|09:31:06|S|100|79.490000||
B|BLUE|20210312|09:31:06|S|35|31.560000||
B|BNGO|20210312|09:31:06|S|500|9.050000||
B|DXCM|20210312|09:31:06|S|10|359.920000||
B|EXPI|20210312|09:31:06|S|98|46.560000||
B|JD|20210312|09:31:06|S|10|85.670000||
B|JD|20210312|09:31:06|S|200|85.680000||
B|MARA|20210312|09:31:06|S|100|38.370000||
B|PLTR|20210312|09:31:06|S|20|25.470000||
B|PLTR|20210312|09:31:06|S|100|25.470000||
B|RGEN|20210312|09:31:06|S|20|192.380000||
B|SOL|20210312|09:31:06|S|6|15.050000||
B|TDOC|20210312|09:31:06|S|423|192.940000||
B|TXN|20210312|09:31:06|S|1|172.570000||
B|BABA|20210312|09:31:07|S|166|233.520000||
B|BLNK|20210312|09:31:07|S|200|38.830000||
B|DKNG|20210312|09:31:07|S|100|69.750000||
B|JD|20210312|09:31:07|S|50|85.670000||
B|NKE|20210312|09:31:07|S|100|140.210000||
B|PLTR|20210312|09:31:07|S|10|25.470000||
B|PLUG|20210312|09:31:07|S|100|45.040000||
B|SEEL|20210312|09:31:07|S|200|3.910000||
B|TSLA|20210312|09:31:07|S|100|672.120000||
B|ANIX|20210312|09:31:08|S|100|6.390000||
B|CNEY|20210312|09:31:08|S|200|5.620000||
B|EDU|20210312|09:31:08|S|13|17.240000||
B|IOVA|20210312|09:31:08|S|131|34.170000||
B|NLSP|20210312|09:31:08|S|84|6.370000||
B|NNDM|20210312|09:31:08|S|100|10.340000||
B|RBLX|20210312|09:31:08|S|1|71.970000||
B|TMBR|20210312|09:31:08|S|200|2.570000||
B|VIAC|20210312|09:31:08|S|60|86.470000||
B|ENTX|20210312|09:31:09|S|500|5.710000||
B|JD|20210312|09:31:09|S|20|85.620000||
B|OPEN|20210312|09:31:09|S|1|24.940000||
B|AMD|20210312|09:31:10|S|112|79.440000||
B|AMPG|20210312|09:31:10|S|2|12.090000||
B|APPS|20210312|09:31:10|S|1|81.740000||
B|AZN|20210312|09:31:10|S|100|48.110000||
B|BILI|20210312|09:31:10|S|20|106.960000||
B|ENTX|20210312|09:31:10|S|100|5.700000||
B|GME|20210312|09:31:10|S|17|272.980000||
B|ICPT|20210312|09:31:10|S|300|20.190000||
B|JNUG|20210312|09:31:10|S|1300|81.770000||
B|MRK|20210312|09:31:10|S|5|74.190000||
B|PINS|20210312|09:31:10|S|12|69.210000||
B|PLTR|20210312|09:31:10|S|30|25.450000||
B|PSTX|20210312|09:31:10|S|176|9.980000||
B|RIOT|20210312|09:31:10|S|250|58.650000||
B|XONE|20210312|09:31:10|S|3|32.930000||
B|AGG|20210312|09:31:11|S|2|113.880000||
B|AVTR|20210312|09:31:11|S|1|27.920000||
B|BA|20210312|09:31:11|S|38|256.440000||
B|DDOG|20210312|09:31:11|S|1|82.920000||
B|FOXA|20210312|09:31:11|S|100|41.980000||
B|NVAX|20210312|09:31:11|S|50|210.420000||
B|TNA|20210312|09:31:11|S|100|104.960000||
B|TSLA|20210312|09:31:11|S|30|671.900000||
B|WMG|20210312|09:31:11|S|1|34.990000||
B|XP|20210312|09:31:11|S|1|40.110000||
B|YINN|20210312|09:31:11|S|100|20.950000||
B|BA|20210312|09:31:12|S|5|256.420000||
B|POWW|20210312|09:31:12|S|100|5.770000||
B|TLRY|20210312|09:31:12|S|100|26.150000||
B|XELA|20210312|09:31:12|S|100|3.620000||
B|APPS|20210312|09:31:13|S|10|81.580000||
B|BILI|20210312|09:31:13|S|50|106.960000||
B|GOOG|20210312|09:31:13|S|83|2083.840000||
B|HASI|20210312|09:31:13|S|17|60.810000||
B|LUNA|20210312|09:31:13|S|485|12.900000||
B|METX|20210312|09:31:13|S|100|2.700000||
B|NLSP|20210312|09:31:13|S|346|6.670000||
B|SEEL|20210312|09:31:13|S|100|3.910000||
B|SEEL|20210312|09:31:13|S|200|3.910000||
B|SNSR|20210312|09:31:13|S|16|33.280000||
B|TQQQ|20210312|09:31:13|S|40|86.770000||
B|BILI|20210312|09:31:14|S|40|106.960000||
B|CS|20210312|09:31:14|S|97|12.965000||
B|ELP|20210312|09:31:14|S|27|11.100000||
B|ENTX|20210312|09:31:14|S|100|5.720000||
B|ENTX|20210312|09:31:14|S|100|5.730000||
B|GOEV|20210312|09:31:14|S|450|14.750000||
B|ICPT|20210312|09:31:14|S|34|20.190000||
B|MCHP|20210312|09:31:14|S|5|144.430000||
B|METX|20210312|09:31:14|S|206|2.700000||
B|MU|20210312|09:31:14|S|20|87.150000||
B|NLSP|20210312|09:31:14|S|100|6.650000||
B|TLRY|20210312|09:31:14|S|100|26.070000||
B|TSLA|20210312|09:31:14|S|3|671.560000||
B|VIOT|20210312|09:31:14|S|2000|12.260000||
B|WNW|20210312|09:31:14|S|2|10.960000||
B|ZUO|20210312|09:31:14|S|41|14.900000||
B|AAL|20210312|09:31:15|S|100|22.250000||
B|AAL|20210312|09:31:15|S|200|22.250000||
B|AMD|20210312|09:31:15|S|38|79.350000||
B|AMD|20210312|09:31:15|S|200|79.350000||
B|AMD|20210312|09:31:15|S|300|79.350000||
B|BCS|20210312|09:31:15|S|512|9.920000||
B|CFRX|20210312|09:31:15|S|100|7.430000||
B|COHR|20210312|09:31:15|S|11|253.090000||
B|GEVO|20210312|09:31:15|S|100|9.150000||
B|GME|20210312|09:31:15|S|1|273.710000||
B|JWN|20210312|09:31:15|S|200|38.380000||
B|METX|20210312|09:31:15|S|100|2.700000||
B|METX|20210312|09:31:15|S|300|2.700000||
B|ORAN|20210312|09:31:15|S|19|12.250000||
B|VITL|20210312|09:31:15|S|1|27.590000||
B|YGMZ|20210312|09:31:15|S|200|5.530000||
B|AAL|20210312|09:31:16|S|100|22.240000||
B|ALT|20210312|09:31:16|S|100|17.680000||
B|BILL|20210312|09:31:16|S|1|152.140000||
B|CYRX|20210312|09:31:16|S|25|55.350000||
B|GNOG|20210312|09:31:16|S|50|16.230000||
B|IWM|20210312|09:31:16|S|100|231.900000||
B|JWN|20210312|09:31:16|S|100|38.380000||
B|MRNA|20210312|09:31:16|S|200|135.580000||
B|NLSP|20210312|09:31:16|S|250|6.550000||
B|PINS|20210312|09:31:16|S|1|69.140000||
B|RSI|20210312|09:31:16|S|40|17.910000||
B|SHOP|20210312|09:31:16|S|1|1120.440000||
B|TSLA|20210312|09:31:16|S|1|671.940000||
B|ULTA|20210312|09:31:16|S|3|320.940000||
B|VIR|20210312|09:31:16|S|1000|54.780000||
B|WMT|20210312|09:31:16|S|75|132.360000||
B|BHAT|20210312|09:31:17|S|100|1.710000||
B|BHAT|20210312|09:31:17|S|200|1.710000||
B|GME|20210312|09:31:17|S|100|274.080000||
B|IWM|20210312|09:31:17|S|200|231.880000||
B|JD|20210312|09:31:17|S|23|85.460000||
B|MARA|20210312|09:31:17|S|24|38.200000||
B|SEEL|20210312|09:31:17|S|100|3.910000||
B|SOS|20210312|09:31:17|S|150|5.990000||
B|UVXY|20210312|09:31:17|S|440|8.160000||
B|WKHS|20210312|09:31:17|S|100|16.050000||
B|AUY|20210312|09:31:18|S|240|4.365000||
B|BA|20210312|09:31:18|S|23|255.830000||
B|CFRX|20210312|09:31:18|S|100|7.320000||
B|CPA|20210312|09:31:18|S|8|90.190000||
B|FCEL|20210312|09:31:18|S|100|16.980000||
B|MOGO|20210312|09:31:18|S|5|8.190000||
B|PDSB|20210312|09:31:18|S|100|4.860000||
B|RY|20210312|09:31:18|S|50|93.040000||
B|TSLA|20210312|09:31:18|S|100|671.000000||
B|YINN|20210312|09:31:18|S|21|20.910000||
B|ANIX|20210312|09:31:19|S|300|6.350000||
B|APPS|20210312|09:31:19|S|32|81.500000||
B|BABA|20210312|09:31:19|S|100|233.130000||
B|FVRR|20210312|09:31:19|S|15|230.410000||
B|GE|20210312|09:31:19|S|100|12.400000||
B|POWW|20210312|09:31:19|S|100|5.850000||
B|TSLA|20210312|09:31:19|S|40|671.220000||
B|VIAC|20210312|09:31:19|S|50|86.540000||
B|AMPG|20210312|09:31:20|S|48|12.350000||
B|BNS|20210312|09:31:20|S|50|63.490000||
B|BTU|20210312|09:31:20|S|100|3.760000||
B|DPST|20210312|09:31:20|S|451|284.690000||
B|NKTR|20210312|09:31:20|S|182|22.120000||
B|SOS|20210312|09:31:20|S|17|5.990000||
B|TCOM|20210312|09:31:20|S|77|41.900000||
B|TCOM|20210312|09:31:20|S|100|41.900000||
B|TCOM|20210312|09:31:20|S|764|41.900000||
B|AMPG|20210312|09:31:21|S|40|12.330000||
B|AMPG|20210312|09:31:21|S|300|12.330000||
B|COF|20210312|09:31:21|S|20|133.520000||
B|CRNC|20210312|09:31:21|S|700|108.330000||
B|ENDP|20210312|09:31:21|S|50|8.420000||
B|GME|20210312|09:31:21|S|83|275.800000||
B|HIBL|20210312|09:31:21|S|100|61.780000||
B|JD|20210312|09:31:21|S|51|85.520000||
B|PLX|20210312|09:31:21|S|100|4.750000||
B|SEEL|20210312|09:31:21|S|500|3.895000||
B|TSLA|20210312|09:31:21|S|5|670.490000||
B|YINN|20210312|09:31:21|S|100|20.910000||
B|AZN|20210312|09:31:22|S|88|48.090000||
B|BNS|20210312|09:31:22|S|10|63.510000||
B|CS|20210312|09:31:22|S|97|12.965000||
B|ELP|20210312|09:31:22|S|27|11.100000||
B|ENTX|20210312|09:31:22|S|200|5.640000||
B|EXPI|20210312|09:31:22|S|100|46.530000||
B|EXPI|20210312|09:31:22|S|100|46.530000||
B|GSK|20210312|09:31:22|S|100|35.410000||
B|JWN|20210312|09:31:22|S|500|38.360000||
B|NNDM|20210312|09:31:22|S|148|10.240000||
B|PAG|20210312|09:31:22|S|25|84.135000||
B|SAP|20210312|09:31:22|S|20|124.220000||
B|AMPG|20210312|09:31:23|S|1|12.330000||
B|ARRY|20210312|09:31:23|S|51|33.640000||
B|ATOS|20210312|09:31:23|S|100|2.910000||
B|COF|20210312|09:31:23|S|40|133.690000||
B|COHR|20210312|09:31:23|S|11|253.090000||
B|FDX|20210312|09:31:23|S|32|266.750000||
B|GE|20210312|09:31:23|S|100|12.390000||
B|GME|20210312|09:31:23|S|100|276.580000||
B|INMD|20210312|09:31:23|S|70|72.590000||
B|JD|20210312|09:31:23|S|50|85.540000||
B|LC|20210312|09:31:23|S|46|13.350000||
B|NOG|20210312|09:31:23|S|27|13.480000||
B|NVAX|20210312|09:31:23|S|1|211.650000||
B|ORAN|20210312|09:31:23|S|19|12.250000||
B|RYAAY|20210312|09:31:23|S|8|108.450000||
B|SEEL|20210312|09:31:23|S|250|3.885000||
B|SQQQ|20210312|09:31:23|S|8|14.130000||
B|UPWK|20210312|09:31:23|S|12|47.460000||
B|UVXY|20210312|09:31:23|S|1632|8.180000||
B|AA|20210312|09:31:24|S|100|31.850000||
B|AMPG|20210312|09:31:24|S|105|12.330000||
B|BA|20210312|09:31:24|S|3|256.360000||
B|KOSS|20210312|09:31:24|S|70|26.580000||
B|KOSS|20210312|09:31:24|S|111|26.580000||
B|SEEL|20210312|09:31:24|S|250|3.885000||
B|TSLA|20210312|09:31:24|S|1|670.640000||
B|USB|20210312|09:31:24|S|90|54.460000||
B|BA|20210312|09:31:25|S|50|256.360000||
B|COF|20210312|09:31:25|S|20|133.540000||
B|COF|20210312|09:31:25|S|40|133.540000||
B|HIBL|20210312|09:31:25|S|100|61.900000||
B|PULM|20210312|09:31:25|S|100|1.470000||
B|SOXL|20210312|09:31:25|S|20|32.170000||
B|SYN|20210312|09:31:25|S|300|0.819300||
B|TSLA|20210312|09:31:25|S|355|669.970000||
B|TTM|20210312|09:31:25|S|100|21.730000||
B|AMPG|20210312|09:31:26|S|30|12.300000||
B|CHTR|20210312|09:31:26|S|10|622.800000||
B|CPNG|20210312|09:31:26|S|1|51.540000||
B|GME|20210312|09:31:26|S|274|278.140000||
B|NIU|20210312|09:31:26|S|13|37.220000||
B|POWW|20210312|09:31:26|S|100|5.820000||
B|TSLA|20210312|09:31:26|S|25|669.200000||
B|UVXY|20210312|09:31:26|S|5000|8.190000||
B|ZI|20210312|09:31:26|S|100|48.190000||
B|ZIM|20210312|09:31:26|S|2000|24.090000||
B|ZOM|20210312|09:31:26|E|450|2.015000||
B|AMD|20210312|09:31:27|S|500|79.350000||
B|ARKG|20210312|09:31:27|S|275|90.630000||
B|BHAT|20210312|09:31:27|S|20|1.720000||
B|BHAT|20210312|09:31:27|S|1400|1.720000||
B|KEYS|20210312|09:31:27|S|30|135.350000||
B|MARA|20210312|09:31:27|S|400|38.180000||
B|RY|20210312|09:31:27|S|10|93.060000||
B|WAL|20210312|09:31:27|S|15|98.880000||
B|BYND|20210312|09:31:28|S|10|139.590000||
B|COWN|20210312|09:31:28|S|16|38.430000||
B|GLL|20210312|09:31:28|S|100|38.290000||
B|GOLD|20210312|09:31:28|S|100|19.940000||
B|RY|20210312|09:31:28|S|10|93.070000||
B|STPK|20210312|09:31:28|S|1295|30.460000||
B|ZI|20210312|09:31:28|S|100|48.180000||
B|AMPG|20210312|09:31:29|S|100|12.270000||
B|BABA|20210312|09:31:29|S|5|233.470000||
B|BAC|20210312|09:31:29|S|100|37.940000||
B|LILA|20210312|09:31:29|S|100|14.070000||
B|NLSP|20210312|09:31:29|S|50|6.780000||
B|NLSP|20210312|09:31:29|S|200|6.770000||
B|SKX|20210312|09:31:29|S|700|38.570000||
B|SSYS|20210312|09:31:29|S|100|27.120000||
B|CRSP|20210312|09:31:30|S|38|130.700000||
B|DDD|20210312|09:31:30|S|252|29.360000||
B|EA|20210312|09:31:30|S|10|130.140000||
B|GE|20210312|09:31:30|S|200|12.400000||
B|MU|20210312|09:31:30|S|200|87.160000||
B|NLSP|20210312|09:31:30|S|8|6.780000||
B|NLSP|20210312|09:31:30|S|200|6.760000||
B|PTON|20210312|09:31:30|S|103|112.910000||
B|QFIN|20210312|09:31:30|S|500|29.570000||
B|RIOT|20210312|09:31:30|S|25|58.530000||
B|TSLA|20210312|09:31:30|S|2|669.570000||
B|BABA|20210312|09:31:31|S|10|233.510000||
B|CNNE|20210312|09:31:31|S|60|39.540000||
B|GE|20210312|09:31:31|S|60|12.420000||
B|SNDL|20210312|09:31:31|S|500|1.340000||
B|TSLA|20210312|09:31:31|S|2|669.500000||
B|VFF|20210312|09:31:31|S|100|15.950000||
B|ASXC|20210312|09:31:32|S|400|3.970000||
B|BBAR|20210312|09:31:32|S|400|2.930000||
B|BNGO|20210312|09:31:32|S|13|9.080000||
B|BP|20210312|09:31:32|S|200|26.905000||
B|GOLD|20210312|09:31:32|S|100|19.930000||
B|GSK|20210312|09:31:32|S|120|35.400000||
B|INO|20210312|09:31:32|S|200|10.030000||
B|KL|20210312|09:31:32|S|100|34.000000||
B|QFIN|20210312|09:31:32|S|1000|29.570000||
B|SQ|20210312|09:31:32|S|25|231.450000||
B|SQQQ|20210312|09:31:32|S|100|14.145000||
B|SQQQ|20210312|09:31:32|S|1434|14.145000||
B|TLRY|20210312|09:31:32|S|100|25.970000||
B|TMV|20210312|09:31:32|S|700|80.670000||
B|TMV|20210312|09:31:32|S|1300|80.670000||
B|AFRM|20210312|09:31:33|S|22|77.800000||
B|ARRY|20210312|09:31:33|S|51|33.640000||
B|BBAR|20210312|09:31:33|S|300|2.930000||
B|BCS|20210312|09:31:33|S|512|9.930000||
B|COHR|20210312|09:31:33|S|11|253.090000||
B|CX|20210312|09:31:33|S|281|7.320000||
B|ENG|20210312|09:31:33|S|10|5.710000||
B|FDX|20210312|09:31:33|S|32|266.690000||
B|FRSX|20210312|09:31:33|S|100|8.060000||
B|PDD|20210312|09:31:33|S|12|159.170000||
B|PDD|20210312|09:31:33|S|30|158.980000||
B|POSH|20210312|09:31:33|S|30|48.430000||
B|RIDE|20210312|09:31:33|S|60|14.390000||
B|RYAAY|20210312|09:31:33|S|8|108.650000||
B|SPR|20210312|09:31:33|S|87|50.590000||
B|SQQQ|20210312|09:31:33|S|288|14.145000||
B|ZUO|20210312|09:31:33|S|41|14.880000||
B|AAPL|20210312|09:31:34|S|5|120.080000||
B|AGCUU|20210312|09:31:34|S|1|15.310000||
B|CPNG|20210312|09:31:34|S|10|51.530000||
B|FNGD|20210312|09:31:34|S|200|3.740000||
B|LMND|20210312|09:31:34|S|400|103.140000||
B|MOGO|20210312|09:31:34|S|7|8.170000||
B|PDD|20210312|09:31:34|S|30|158.780000||
B|SEED|20210312|09:31:34|S|12|25.010000||
B|TSLA|20210312|09:31:34|S|100|669.580000||
B|TSLA|20210312|09:31:34|S|104|669.670000||
B|BHAT|20210312|09:31:35|S|200|1.720000||
B|ENTX|20210312|09:31:35|S|10|5.610000||
B|ENTX|20210312|09:31:35|S|100|5.610000||
B|FCEL|20210312|09:31:35|S|600|17.180000||
B|KSS|20210312|09:31:35|S|200|57.810000||
B|TMV|20210312|09:31:35|S|200|80.680000||
B|YINN|20210312|09:31:35|S|15|20.980000||
B|BFAM|20210312|09:31:36|S|10|170.940000||
B|KOPN|20210312|09:31:36|S|7|9.780000||
B|NLSP|20210312|09:31:36|S|10|6.690000||
B|QS|20210312|09:31:36|S|10|54.770000||
B|TSLA|20210312|09:31:36|S|25|669.790000||
B|AMC|20210312|09:31:37|S|30|9.980000||
B|DHR|20210312|09:31:37|S|10|215.710000||
B|SQQQ|20210312|09:31:37|S|2200|14.135000||
B|STPK|20210312|09:31:37|S|1000|30.460000||
B|TLRY|20210312|09:31:37|S|100|25.980000||
B|UDR|20210312|09:31:37|S|200|44.210000||
B|ZTO|20210312|09:31:37|S|100|32.060000||
B|CPNG|20210312|09:31:38|S|20|51.510000||
B|GME|20210312|09:31:38|S|1|278.910000||
B|GME|20210312|09:31:38|S|50|278.910000||
B|JD|20210312|09:31:38|S|1|85.470000||
B|RIDE|20210312|09:31:38|S|3|14.380000||
B|SYN|20210312|09:31:38|S|255|0.819900||
B|U|20210312|09:31:38|S|100|102.610000||
B|U|20210312|09:31:38|S|250|102.610000||
B|AMPG|20210312|09:31:39|S|22|12.290000||
B|BHAT|20210312|09:31:39|S|100|1.720000||
B|BUD|20210312|09:31:39|S|300|62.120000||
B|CFRX|20210312|09:31:39|S|100|7.340000||
B|GME|20210312|09:31:39|S|100|278.850000||
B|GME|20210312|09:31:39|S|100|278.900000||
B|QFIN|20210312|09:31:39|S|1000|29.570000||
B|SQ|20210312|09:31:39|S|6|231.230000||
B|SYN|20210312|09:31:39|S|5300|0.819900||
B|AMPG|20210312|09:31:40|S|3|12.280000||
B|AMZN|20210312|09:31:40|S|8|3067.440000||
B|FDN|20210312|09:31:40|S|2|218.270000||
B|GME|20210312|09:31:40|S|10|275.230000||
B|ICPT|20210312|09:31:40|S|144|20.110000||
B|ITRM|20210312|09:31:40|S|100|1.720000||
B|NNDM|20210312|09:31:40|S|100|10.140000||
B|NVAX|20210312|09:31:40|S|300|213.280000||
B|TFFP|20210312|09:31:40|S|100|16.230000||
B|TUP|20210312|09:31:40|S|45|24.330000||
B|ZOM|20210312|09:31:40|E|200|2.015000||
B|AAPL|20210312|09:31:41|S|100|120.030000||
B|BUD|20210312|09:31:41|S|200|62.130000||
B|CACI|20210312|09:31:41|S|1|239.230000||
B|NIO|20210312|09:31:41|S|10|42.890000||
B|NIO|20210312|09:31:41|S|100|42.850000||
B|NIO|20210312|09:31:41|S|100|42.880000||
B|NIO|20210312|09:31:41|S|100|42.930000||
B|NIO|20210312|09:31:41|S|100|42.930000||
B|OKTA|20210312|09:31:41|S|7|232.540000||
B|SBNY|20210312|09:31:41|S|1|243.500000||
B|SOS|20210312|09:31:41|S|667|6.020000||
B|TSLA|20210312|09:31:41|S|10|668.890000||
B|TSLA|20210312|09:31:41|S|50|669.430000||
B|TSLA|20210312|09:31:41|S|100|669.360000||
B|VEEV|20210312|09:31:41|S|100|254.300000||
B|AMC|20210312|09:31:42|S|100|9.950000||
B|CVS|20210312|09:31:42|S|4|72.720000||
B|GOLD|20210312|09:31:42|S|100|19.930000||
B|NIO|20210312|09:31:42|S|100|42.900000||
B|NIO|20210312|09:31:42|S|349|42.930000||
B|RIDE|20210312|09:31:42|S|500|14.330000||
B|RIDE|20210312|09:31:42|S|583|14.360000||
B|SPLK|20210312|09:31:42|S|80|135.340000||
B|SQQQ|20210312|09:31:42|S|60|14.150000||
B|ULTA|20210312|09:31:42|S|12|320.440000||
B|ABNB|20210312|09:31:43|S|8|194.790000||
B|AGNC|20210312|09:31:43|S|100|16.340000||
B|ARRY|20210312|09:31:43|S|51|33.640000||
B|AYX|20210312|09:31:43|S|300|85.560000||
B|BABA|20210312|09:31:43|S|10|233.260000||
B|BCS|20210312|09:31:43|S|512|9.920000||
B|COHR|20210312|09:31:43|S|11|253.090000||
B|COST|20210312|09:31:43|S|5|327.590000||
B|CX|20210312|09:31:43|S|100|7.320000||
B|EBON|20210312|09:31:43|S|100|7.210000||
B|FDX|20210312|09:31:43|S|32|266.710000||
B|GE|20210312|09:31:43|S|100|12.390000||
B|ICPT|20210312|09:31:43|S|34|20.110000||
B|NARI|20210312|09:31:43|S|300|120.350000||
B|NARI|20210312|09:31:43|S|800|119.810000||
B|NFLX|20210312|09:31:43|S|7|514.860000||
B|NNDM|20210312|09:31:43|S|100|10.140000||
B|NOG|20210312|09:31:43|S|27|13.580000||
B|NOVN|20210312|09:31:43|S|100|1.580000||
B|NVAX|20210312|09:31:43|S|5|213.460000||
B|PDD|20210312|09:31:43|S|10|158.730000||
B|POWW|20210312|09:31:43|S|100|5.870000||
B|SEEL|20210312|09:31:43|S|500|3.890000||
B|TSLA|20210312|09:31:43|S|9|669.050000||
B|ZUO|20210312|09:31:43|S|41|14.940000||
B|ABEO|20210312|09:31:44|S|100|2.235000||
B|ADS|20210312|09:31:44|S|40|109.900000||
B|BA|20210312|09:31:44|S|75|256.050000||
B|COF|20210312|09:31:44|S|20|133.710000||
B|ENTX|20210312|09:31:44|S|32|5.710000||
B|ENTX|20210312|09:31:44|S|74|5.710000||
B|LMT|20210312|09:31:44|S|1|340.260000||
B|NFLX|20210312|09:31:44|S|8|514.710000||
B|SNAP|20210312|09:31:44|S|100|57.390000||
B|SNAP|20210312|09:31:44|S|900|57.380000||
B|AMPG|20210312|09:31:45|S|11|12.280000||
B|BA|20210312|09:31:45|S|88|255.560000||
B|DFS|20210312|09:31:45|S|100|103.440000||
B|GE|20210312|09:31:45|S|100|12.380000||
B|GE|20210312|09:31:45|S|100|12.380000||
B|JD|20210312|09:31:45|S|150|85.500000||
B|NIO|20210312|09:31:45|S|7|42.790000||
B|NIO|20210312|09:31:45|S|40|42.910000||
B|NIO|20210312|09:31:45|S|50|42.790000||
B|NIO|20210312|09:31:45|S|100|42.790000||
B|PLUG|20210312|09:31:45|S|300|44.880000||
B|RKT|20210312|09:31:45|S|100|25.670000||
B|SNAP|20210312|09:31:45|S|10|57.420000||
B|TSLA|20210312|09:31:45|S|100|669.050000||
B|VIAC|20210312|09:31:45|S|100|86.730000||
B|ALT|20210312|09:31:46|S|700|17.480000||
B|ARKK|20210312|09:31:46|S|20|123.460000||
B|BABA|20210312|09:31:46|S|12|233.320000||
B|BABA|20210312|09:31:46|S|500|233.320000||
B|COF|20210312|09:31:46|S|20|133.540000||
B|COF|20210312|09:31:46|S|20|133.550000||
B|DHR|20210312|09:31:46|S|9|216.720000||
B|DIS|20210312|09:31:46|S|10|195.700000||
B|NIO|20210312|09:31:46|S|100|42.980000||
B|PLTR|20210312|09:31:46|S|100|25.290000||
B|RBLX|20210312|09:31:46|S|10|72.230000||
B|SPY|20210312|09:31:46|S|207|391.625000||
B|WKHS|20210312|09:31:46|S|100|16.000000||
B|ZLAB|20210312|09:31:46|S|100|141.520000||
B|ALTM|20210312|09:31:47|S|22|57.990000||
B|BAC|20210312|09:31:47|S|60|37.940000||
B|BHAT|20210312|09:31:47|S|1600|1.730000||
B|BMBL|20210312|09:31:47|S|10|63.670000||
B|DHR|20210312|09:31:47|S|4|217.080000||
B|GIGM|20210312|09:31:47|S|100|4.150000||
B|NIO|20210312|09:31:47|S|750|43.080000||
B|PDEX|20210312|09:31:47|S|100|23.680000||
B|PDEX|20210312|09:31:47|S|400|23.610000||
B|RIDE|20210312|09:31:47|S|70|14.340000||
B|RIDE|20210312|09:31:47|S|100|14.340000||
B|ZM|20210312|09:31:47|S|20|341.970000||
B|ZM|20210312|09:31:47|S|40|341.950000||
B|ZM|20210312|09:31:47|S|40|341.950000||
B|ZUO|20210312|09:31:47|S|100|15.120000||
B|BIDU|20210312|09:31:48|S|10|259.950000||
B|BILI|20210312|09:31:48|S|100|105.950000||
B|BNS|20210312|09:31:48|S|50|63.510000||
B|BNS|20210312|09:31:48|S|100|63.520000||
B|BP|20210312|09:31:48|S|200|26.875000||
B|CAR|20210312|09:31:48|S|100|68.610000||
B|EFA|20210312|09:31:48|S|100|75.700000||
B|FCEL|20210312|09:31:48|S|100|17.170000||
B|NFLX|20210312|09:31:48|S|6|515.420000||
B|SEEL|20210312|09:31:48|S|100|3.880000||
B|SQQQ|20210312|09:31:48|S|100|14.130000||
B|TENB|20210312|09:31:48|S|100|40.700000||
B|TENB|20210312|09:31:48|S|100|40.720000||
B|ENTX|20210312|09:31:49|S|100|5.710000||
B|IWM|20210312|09:31:49|S|200|231.990000||
B|IWM|20210312|09:31:49|S|200|231.990000||
B|SQQQ|20210312|09:31:49|S|100|14.115000||
B|TSLA|20210312|09:31:49|S|25|670.710000||
B|X|20210312|09:31:49|S|100|22.500000||
B|DHR|20210312|09:31:50|S|6|217.080000||
B|FHS|20210312|09:31:50|S|11|8.150000||
B|GIGM|20210312|09:31:50|S|100|4.150000||
B|GME|20210312|09:31:50|S|10|278.860000||
B|GME|20210312|09:31:50|S|100|279.670000||
B|MDB|20210312|09:31:50|S|1|315.150000||
B|QS|20210312|09:31:50|S|20|54.890000||
B|RY|20210312|09:31:50|S|20|93.170000||
B|STPK|20210312|09:31:50|S|700|30.490000||
B|TSLA|20210312|09:31:50|S|479|670.230000||
B|VIAC|20210312|09:31:50|S|120|86.930000||
B|ABNB|20210312|09:31:51|S|3|194.790000||
B|AMD|20210312|09:31:51|S|150|79.990000||
B|APPS|20210312|09:31:51|S|100|81.480000||
B|EXPI|20210312|09:31:51|S|100|46.260000||
B|EXPI|20210312|09:31:51|S|100|46.260000||
B|EXPI|20210312|09:31:51|S|100|46.260000||
B|EXPI|20210312|09:31:51|S|200|46.260000||
B|FRSX|20210312|09:31:51|S|70|8.200000||
B|GME|20210312|09:31:51|S|7|279.720000||
B|ITRM|20210312|09:31:51|S|300|1.700000||
B|NLSP|20210312|09:31:51|S|200|6.650000||
B|NVAX|20210312|09:31:51|S|10|214.190000||
B|NVAX|20210312|09:31:51|S|200|214.740000||
B|QQQ|20210312|09:31:51|S|100|313.140000||
B|TWLO|20210312|09:31:51|S|5|364.610000||
B|ULTA|20210312|09:31:51|S|9|320.790000||
B|AMC|20210312|09:31:52|S|100|9.940000||
B|CRWD|20210312|09:31:52|S|70|198.690000||
B|NNDM|20210312|09:31:52|S|48|10.230000||
B|NVAX|20210312|09:31:52|S|10|214.190000||
B|NVS|20210312|09:31:52|S|48|83.850000||
B|TLRY|20210312|09:31:52|S|45|25.950000||
B|TSLA|20210312|09:31:52|S|2|670.120000||
B|TSLA|20210312|09:31:52|S|70|670.120000||
B|ZUO|20210312|09:31:52|S|41|14.970000||
B|AGNC|20210312|09:31:53|S|123|16.350000||
B|AIV|20210312|09:31:53|S|83|5.060000||
B|CDW|20210312|09:31:53|S|20|161.260000||
B|COHR|20210312|09:31:53|S|11|253.090000||
B|CX|20210312|09:31:53|S|100|7.340000||
B|FDX|20210312|09:31:53|S|32|266.710000||
B|GME|20210312|09:31:53|S|8|279.750000||
B|HES|20210312|09:31:53|S|5|72.680000||
B|ICPT|20210312|09:31:53|S|34|20.120000||
B|JNJ|20210312|09:31:53|S|1|159.550000||
B|NIO|20210312|09:31:53|S|200|43.090000||
B|NOG|20210312|09:31:53|S|27|13.620000||
B|PINS|20210312|09:31:53|S|40|68.770000||
B|SNDE|20210312|09:31:53|S|46|1.500000||
B|SPR|20210312|09:31:53|S|87|50.600000||
B|SVM|20210312|09:31:53|S|45|5.100000||
B|WPM|20210312|09:31:53|S|70|37.260000||
B|BMTC|20210312|09:31:54|S|12|47.960000||
B|BNS|20210312|09:31:54|S|50|63.480000||
B|DFS|20210312|09:31:54|S|50|103.440000||
B|FSLY|20210312|09:31:54|S|35|72.410000||
B|NIO|20210312|09:31:54|S|31|43.110000||
B|NVAX|20210312|09:31:54|S|100|213.730000||
B|NVCN|20210312|09:31:54|S|15|1.280000||
B|OKTA|20210312|09:31:54|S|20|232.700000||
B|OPEN|20210312|09:31:54|S|25|25.310000||
B|USO|20210312|09:31:54|S|2|44.335000||
B|VXX|20210312|09:31:54|S|2300|14.505000||
B|ZUO|20210312|09:31:54|S|300|14.970000||
B|BNS|20210312|09:31:55|S|60|63.480000||
B|BNS|20210312|09:31:55|S|80|63.480000||
B|IDEX|20210312|09:31:55|S|180|3.190000||
B|NLSP|20210312|09:31:55|S|30|6.660000||
B|NLSP|20210312|09:31:55|S|100|6.650000||
B|NVDA|20210312|09:31:55|S|10|505.710000||
B|SLGG|20210312|09:31:55|S|100|5.710000||
B|SNDE|20210312|09:31:55|S|260|1.500000||
B|SNDE|20210312|09:31:55|S|400|1.500000||
B|BLDP|20210312|09:31:56|S|100|24.650000||
B|CNR|20210312|09:31:56|S|1|13.730000||
B|ERX|20210312|09:31:56|S|2|27.970000||
B|GMBL|20210312|09:31:56|S|100|14.920000||
B|GME|20210312|09:31:56|S|10|283.550000||
B|NIO|20210312|09:31:56|S|100|43.130000||
B|NNDM|20210312|09:31:56|S|100|10.210000||
B|TQQQ|20210312|09:31:56|S|50|86.490000||
B|AAPL|20210312|09:31:57|S|20|120.030000||
B|AAPL|20210312|09:31:57|S|100|120.020000||
B|AMPG|20210312|09:31:57|S|150|12.210000||
B|AMPG|20210312|09:31:57|S|300|12.210000||
B|BNGO|20210312|09:31:57|S|100|8.980000||
B|GME|20210312|09:31:57|S|100|283.810000||
B|MP|20210312|09:31:57|S|100|41.030000||
B|MP|20210312|09:31:57|S|400|41.060000||
B|TSLA|20210312|09:31:57|S|1|669.630000||
B|UVXY|20210312|09:31:57|S|7|8.150000||
B|WFC|20210312|09:31:57|S|100|39.720000||
B|CFRX|20210312|09:31:58|S|100|7.370000||
B|ENTX|20210312|09:31:58|S|20|5.780000||
B|ENTX|20210312|09:31:58|S|100|5.750000||
B|GME|20210312|09:31:58|S|2|285.070000||
B|GME|20210312|09:31:58|S|5|285.070000||
B|GME|20210312|09:31:58|S|55|285.070000||
B|GME|20210312|09:31:58|S|100|284.830000||
B|KOSS|20210312|09:31:58|S|18|26.730000||
B|SPY|20210312|09:31:58|S|38|391.690000||
B|TSLA|20210312|09:31:58|S|1|669.860000||
B|TSLA|20210312|09:31:58|S|1|669.860000||
B|WISH|20210312|09:31:58|S|100|18.270000||
B|ZM|20210312|09:31:58|S|100|343.480000||
B|ZM|20210312|09:31:58|S|200|343.480000||
B|AMD|20210312|09:31:59|S|34|79.920000||
B|APPS|20210312|09:31:59|S|60|81.380000||
B|EARS|20210312|09:31:59|S|50|3.620000||
B|GME|20210312|09:31:59|S|12|284.720000||
B|GME|20210312|09:31:59|S|100|284.770000||
B|GME|20210312|09:31:59|S|100|284.780000||
B|RBLX|20210312|09:31:59|S|1|72.170000||
B|RIDE|20210312|09:31:59|S|100|14.340000||
B|TLRY|20210312|09:31:59|S|100|25.780000||
B|TSLA|20210312|09:31:59|S|22|669.860000||
B|ZS|20210312|09:31:59|S|37|182.260000||
B|AAPL|20210312|09:32:00|S|100|119.930000||
B|BNS|20210312|09:32:00|S|20|63.480000||
B|CDNS|20210312|09:32:00|S|100|125.970000||
B|DASH|20210312|09:32:00|S|1|138.240000||
B|ENTX|20210312|09:32:00|S|2000|5.770000||
B|GME|20210312|09:32:00|S|1|284.980000||
B|GME|20210312|09:32:00|S|10|284.780000||
B|GME|20210312|09:32:00|S|35|284.780000||
B|PLTR|20210312|09:32:00|S|2|25.300000||
B|SPY|20210312|09:32:00|S|15|391.650000||
B|SWKS|20210312|09:32:00|S|104|169.050000||
B|TRCH|20210312|09:32:00|S|100|2.835000||
B|TSLA|20210312|09:32:00|S|1|669.040000||
B|AAPL|20210312|09:32:01|S|24|119.880000||
B|ARKK|20210312|09:32:01|S|18|123.500000||
B|ENVB|20210312|09:32:01|S|93|3.420000||
B|FB|20210312|09:32:01|S|1|267.920000||
B|FRSX|20210312|09:32:01|S|2500|8.090000||
B|GME|20210312|09:32:01|S|5|284.770000||
B|IDEX|20210312|09:32:01|S|900|3.200000||
B|LULU|20210312|09:32:01|S|58|303.530000||
B|MSFT|20210312|09:32:01|S|43|233.850000||
B|NLSP|20210312|09:32:01|S|72|6.470000||
B|TDOC|20210312|09:32:01|S|3|191.560000||
B|U|20210312|09:32:01|S|100|103.520000||
B|AAPL|20210312|09:32:02|S|100|119.870000||
B|BAR|20210312|09:32:02|S|1|16.910000||
B|CS|20210312|09:32:02|S|97|12.960000||
B|DHIL|20210312|09:32:02|S|20|172.890000||
B|ENTX|20210312|09:32:02|S|100|5.790000||
B|FVRR|20210312|09:32:02|S|20|229.680000||
B|GME|20210312|09:32:02|S|1|284.680000||
B|GME|20210312|09:32:02|S|100|284.710000||
B|GSK|20210312|09:32:02|S|100|35.410000||
B|ICPT|20210312|09:32:02|S|38|20.020000||
B|JNJ|20210312|09:32:02|S|100|159.550000||
B|SOL|20210312|09:32:02|S|20|14.760000||
B|SPXL|20210312|09:32:02|S|5|81.420000||
B|ULTA|20210312|09:32:02|S|12|319.880000||
B|VALE|20210312|09:32:02|S|200|17.600000||
B|WISH|20210312|09:32:02|S|100|18.270000||
B|XELA|20210312|09:32:02|S|18|3.670000||
B|AZN|20210312|09:32:03|S|88|48.070000||
B|BILI|20210312|09:32:03|S|25|105.630000||
B|BND|20210312|09:32:03|S|100|84.700000||
B|CDW|20210312|09:32:03|S|20|161.260000||
B|COF|20210312|09:32:03|S|20|133.570000||
B|CX|20210312|09:32:03|S|81|7.340000||
B|EQIX|20210312|09:32:03|S|1|647.390000||
B|GOLD|20210312|09:32:03|S|100|19.890000||
B|HALO|20210312|09:32:03|S|40|43.250000||
B|LB|20210312|09:32:03|S|88|60.550000||
B|PAAS|20210312|09:32:03|S|76|30.400000||
B|PLTR|20210312|09:32:03|S|173|25.260000||
B|RIDE|20210312|09:32:03|S|50|14.390000||
B|RYAAY|20210312|09:32:03|S|8|108.640000||
B|SAP|20210312|09:32:03|S|20|124.120000||
B|SPR|20210312|09:32:03|S|87|50.570000||
B|SQ|20210312|09:32:03|S|5|231.470000||
B|SQQQ|20210312|09:32:03|S|1464|14.155000||
B|VIR|20210312|09:32:03|S|100|54.620000||
B|BHAT|20210312|09:32:04|S|100|1.700000||
B|BNGO|20210312|09:32:04|S|100|8.920000||
B|BNS|20210312|09:32:04|S|10|63.470000||
B|COF|20210312|09:32:04|S|20|133.570000||
B|GOEV|20210312|09:32:04|S|40|14.690000||
B|JEF|20210312|09:32:04|S|5|32.450000||
B|MBII|20210312|09:32:04|S|100|2.520000||
B|MBII|20210312|09:32:04|S|100|2.520000||
B|NIO|20210312|09:32:04|S|200|43.230000||
B|OCGN|20210312|09:32:04|S|1|9.850000||
B|POSH|20210312|09:32:04|S|3|47.730000||
B|RIDE|20210312|09:32:04|S|50|14.390000||
B|RIDE|20210312|09:32:04|S|147|14.390000||
B|SPCE|20210312|09:32:04|S|132|32.350000||
B|TSLA|20210312|09:32:04|S|3|669.670000||
B|ZM|20210312|09:32:04|S|100|342.570000||
B|ZM|20210312|09:32:04|S|200|342.555000||
B|AMC|20210312|09:32:05|S|100|10.020000||
B|BHAT|20210312|09:32:05|S|200|1.710000||
B|CLBS|20210312|09:32:05|S|200|2.040000||
B|FB|20210312|09:32:05|S|10|267.880000||
B|IBB|20210312|09:32:05|S|100|152.840000||
B|IIVI|20210312|09:32:05|S|19|74.220000||
B|INO|20210312|09:32:05|S|8|10.020000||
B|NIO|20210312|09:32:05|S|75|43.300000||
B|NIO|20210312|09:32:05|S|525|43.300000||
B|RIDE|20210312|09:32:05|S|100|14.390000||
B|TSLA|20210312|09:32:05|S|10|669.030000||
B|ZI|20210312|09:32:05|S|100|47.880000||
B|ALT|20210312|09:32:06|S|2|17.320000||
B|API|20210312|09:32:06|S|2|61.210000||
B|AVEO|20210312|09:32:06|S|128|12.390000||
B|DHR|20210312|09:32:06|S|12|216.960000||
B|GIGM|20210312|09:32:06|S|100|4.230000||
B|GME|20210312|09:32:06|S|3|286.710000||
B|GME|20210312|09:32:06|S|10|285.510000||
B|JD|20210312|09:32:06|S|100|85.570000||
B|ROKU|20210312|09:32:06|S|5|349.450000||
B|ZI|20210312|09:32:06|S|100|47.310000||
B|BA|20210312|09:32:07|S|10|255.070000||
B|GME|20210312|09:32:07|S|1|284.800000||
B|GME|20210312|09:32:07|S|10|284.800000||
B|GME|20210312|09:32:07|S|95|286.140000||
B|GME|20210312|09:32:07|S|100|284.800000||
B|NVDA|20210312|09:32:07|S|4|504.160000||
B|PLUG|20210312|09:32:07|S|100|44.920000||
B|PSTX|20210312|09:32:07|S|100|9.970000||
B|PTON|20210312|09:32:07|S|20|112.020000||
B|SOXL|20210312|09:32:07|S|10|32.190000||
B|TSLA|20210312|09:32:07|S|6|668.610000||
B|AMPG|20210312|09:32:08|S|1|12.190000||
B|BHAT|20210312|09:32:08|S|200|1.700000||
B|FB|20210312|09:32:08|S|10|267.620000||
B|GME|20210312|09:32:08|S|2|284.500000||
B|GME|20210312|09:32:08|S|56|284.480000||
B|GME|20210312|09:32:08|S|64|284.750000||
B|LABD|20210312|09:32:08|S|100|19.800000||
B|MSTR|20210312|09:32:08|S|10|756.900000||
B|RIOT|20210312|09:32:08|S|100|58.550000||
B|SEEL|20210312|09:32:08|S|100|3.800000||
B|SEEL|20210312|09:32:08|S|200|3.800000||
B|TPTX|20210312|09:32:08|S|182|110.520000||
B|TSLA|20210312|09:32:08|S|100|668.370000||
B|ATEX|20210312|09:32:09|S|900|45.160000||
B|CPNG|20210312|09:32:09|S|100|51.440000||
B|INTC|20210312|09:32:09|S|14|62.600000||
B|OPEN|20210312|09:32:09|S|1|25.020000||
B|PANW|20210312|09:32:09|S|19|340.290000||
B|TSLA|20210312|09:32:09|S|1|668.970000||
B|TSLA|20210312|09:32:09|S|2|668.830000||
B|AMC|20210312|09:32:10|S|5|10.030000||
B|AUY|20210312|09:32:10|S|114|4.370000||
B|DISCA|20210312|09:32:10|S|150|67.960000||
B|GME|20210312|09:32:10|S|1|284.130000||
B|GME|20210312|09:32:10|S|6|284.130000||
B|GME|20210312|09:32:10|S|100|284.770000||
B|JWN|20210312|09:32:10|S|500|38.500000||
B|JWN|20210312|09:32:10|S|500|38.510000||
B|NLSP|20210312|09:32:10|S|100|6.260000||
B|NLSP|20210312|09:32:10|S|1100|6.240000||
B|NXE|20210312|09:32:10|S|100|3.380000||
B|OGI|20210312|09:32:10|S|500|3.800000||
B|OXY|20210312|09:32:10|S|100|30.690000||
B|TLRY|20210312|09:32:10|S|100|25.870000||
B|TSLA|20210312|09:32:10|S|10|668.670000||
B|ZM|20210312|09:32:10|S|10|342.930000||
B|AMC|20210312|09:32:11|S|20|10.040000||
B|ENTX|20210312|09:32:11|S|50|5.930000||
B|ENTX|20210312|09:32:11|S|100|5.940000||
B|FUBO|20210312|09:32:11|S|500|31.230000||
B|GME|20210312|09:32:11|S|1|284.500000||
B|GME|20210312|09:32:11|S|5|284.720000||
B|KOSS|20210312|09:32:11|S|200|27.320000||
B|NKLA|20210312|09:32:11|S|100|16.510000||
B|NLSP|20210312|09:32:11|S|100|6.270000||
B|SE|20210312|09:32:11|S|8|226.200000||
B|TTCF|20210312|09:32:11|S|200|20.380000||
B|VUZI|20210312|09:32:11|S|100|17.980000||
B|AAPL|20210312|09:32:12|S|39|120.080000||
B|AMC|20210312|09:32:12|S|100|10.030000||
B|BHAT|20210312|09:32:12|S|200|1.700000||
B|ENTX|20210312|09:32:12|S|100|5.930000||
B|GME|20210312|09:32:12|S|5|284.500000||
B|GME|20210312|09:32:12|S|5|284.500000||
B|GME|20210312|09:32:12|S|50|284.500000||
B|KOSS|20210312|09:32:12|S|300|27.320000||
B|SEEL|20210312|09:32:12|S|50|3.790000||
B|SOS|20210312|09:32:12|S|200|6.000100||
B|SQQQ|20210312|09:32:12|S|1000|14.130000||
B|TLRY|20210312|09:32:12|S|100|25.990000||
B|TLRY|20210312|09:32:12|S|151|25.930000||
B|TSLA|20210312|09:32:12|S|1|669.780000||
B|ULTA|20210312|09:32:12|S|12|321.220000||
B|ZI|20210312|09:32:12|S|100|47.310000||
B|ZM|20210312|09:32:12|S|40|342.740000||
B|ARRY|20210312|09:32:13|S|51|33.760000||
B|BHAT|20210312|09:32:13|S|10|1.700000||
B|CDE|20210312|09:32:13|S|12|9.290000||
B|COHR|20210312|09:32:13|S|11|253.090000||
B|CSWC|20210312|09:32:13|S|1|22.200000||
B|DKNG|20210312|09:32:13|S|150|70.090000||
B|ENTX|20210312|09:32:13|S|100|5.910000||
B|FDX|20210312|09:32:13|S|32|266.060000||
B|GME|20210312|09:32:13|S|2|283.780000||
B|GME|20210312|09:32:13|S|10|282.750000||
B|GOLD|20210312|09:32:13|S|100|19.910000||
B|LB|20210312|09:32:13|S|88|60.150000||
B|NLSP|20210312|09:32:13|S|100|6.310000||
B|NLSP|20210312|09:32:13|S|100|6.330000||
B|RBLX|20210312|09:32:13|S|1|71.970000||
B|RYAAY|20210312|09:32:13|S|8|108.660000||
B|SPR|20210312|09:32:13|S|87|50.720000||
B|TRCH|20210312|09:32:13|S|100|2.860000||
B|TRCH|20210312|09:32:13|S|200|2.860000||
B|WKHS|20210312|09:32:13|S|500|16.080000||
B|X|20210312|09:32:13|S|100|22.670000||
B|ZGNX|20210312|09:32:13|S|100|20.070000||
B|ENTX|20210312|09:32:14|S|50|5.910000||
B|ENTX|20210312|09:32:14|S|400|5.910000||
B|GME|20210312|09:32:14|S|2|282.780000||
B|GME|20210312|09:32:14|S|3|281.780000||
B|GME|20210312|09:32:14|S|4|281.690000||
B|GME|20210312|09:32:14|S|284|282.000000||
B|KRE|20210312|09:32:14|S|300|71.020000||
B|LUNA|20210312|09:32:14|S|96|12.760000||
B|NOVN|20210312|09:32:14|S|700|1.580000||
B|AEP|20210312|09:32:15|S|100|80.260000||
B|BHAT|20210312|09:32:15|S|43|1.700000||
B|BHR|20210312|09:32:15|S|600|7.010000||
B|FRSX|20210312|09:32:15|S|100|8.150000||
B|GAN|20210312|09:32:15|S|100|26.930000||
B|GME|20210312|09:32:15|S|10|281.470000||
B|MARA|20210312|09:32:15|S|3|38.120000||
B|NLSP|20210312|09:32:15|S|1|6.340000||
B|NLSP|20210312|09:32:15|S|400|6.350000||
B|NVAX|20210312|09:32:15|S|100|214.400000||
B|RIDE|20210312|09:32:15|S|100|14.470000||
B|RIDE|20210312|09:32:15|S|189|14.470000||
B|RIOT|20210312|09:32:15|S|225|58.650000||
B|WORX|20210312|09:32:15|S|100|2.080000||
B|AAPL|20210312|09:32:16|S|100|119.950000||
B|CCIV|20210312|09:32:16|S|5|25.450000||
B|DXC|20210312|09:32:16|S|100|28.940000||
B|GME|20210312|09:32:16|S|100|281.760000||
B|NLSP|20210312|09:32:16|S|39|6.370000||
B|NVAX|20210312|09:32:16|S|50|214.400000||
B|SQQQ|20210312|09:32:16|S|1000|14.140000||
B|U|20210312|09:32:16|S|200|103.420000||
B|WBA|20210312|09:32:16|S|3|51.820000||
B|BLUE|20210312|09:32:17|S|400|31.570000||
B|GME|20210312|09:32:17|S|1|279.450000||
B|GME|20210312|09:32:17|S|3|278.800000||
B|GME|20210312|09:32:17|S|400|281.760000||
B|KOPN|20210312|09:32:17|S|50|9.880000||
B|M|20210312|09:32:17|S|250|17.290000||
B|SLGG|20210312|09:32:17|S|100|5.740000||
B|VIPS|20210312|09:32:17|S|100|41.780000||
B|ADI|20210312|09:32:18|S|5|148.690000||
B|BHC|20210312|09:32:18|S|100|33.960000||
B|BHC|20210312|09:32:18|S|100|33.960000||
B|GME|20210312|09:32:18|S|1|279.150000||
B|GME|20210312|09:32:18|S|200|278.960000||
B|GOEV|20210312|09:32:18|S|100|14.890000||
B|SEEL|20210312|09:32:18|S|200|3.740000||
B|SQQQ|20210312|09:32:18|S|80|14.130000||
B|TSLA|20210312|09:32:18|S|1|669.130000||
B|AMC|20210312|09:32:19|S|500|9.990000||
B|ANIX|20210312|09:32:19|S|200|6.470000||
B|BA|20210312|09:32:19|S|19|255.430000||
B|GME|20210312|09:32:19|S|10|279.770000||
B|NIO|20210312|09:32:19|S|100|43.170000||
B|NLSP|20210312|09:32:19|S|200|6.370000||
B|SEEL|20210312|09:32:19|S|100|3.740000||
B|SQ|20210312|09:32:19|S|14|232.170000||
B|SQ|20210312|09:32:19|S|14|232.170000||
B|SUNW|20210312|09:32:19|S|30|14.550000||
B|WFC|20210312|09:32:19|S|100|39.700000||
B|WFC|20210312|09:32:19|S|100|39.700000||
B|WKHS|20210312|09:32:19|S|1456|15.970000||
B|ATOS|20210312|09:32:20|S|100|2.940000||
B|CNET|20210312|09:32:20|S|200|2.860000||
B|CNET|20210312|09:32:20|S|300|2.860000||
B|DKNG|20210312|09:32:20|S|41|70.150000||
B|DOCU|20210312|09:32:20|S|1900|214.320000||
B|FCEL|20210312|09:32:20|S|27|17.180000||
B|FUBO|20210312|09:32:20|S|12|31.070000||
B|NBIX|20210312|09:32:20|S|300|93.050000||
B|NIO|20210312|09:32:20|S|7|43.190000||
B|PDD|20210312|09:32:20|S|7|158.690000||
B|SQQQ|20210312|09:32:20|S|100|14.130000||
B|ZOM|20210312|09:32:20|S|900|2.020000||
B|ZOM|20210312|09:32:20|S|3100|2.020000||
B|BIDU|20210312|09:32:21|S|1|260.270000||
B|DKNG|20210312|09:32:21|S|100|70.090000||
B|DKNG|20210312|09:32:21|S|500|70.090000||
B|ENTX|20210312|09:32:21|S|240|5.980000||
B|ENTX|20210312|09:32:21|S|664|5.980000||
B|GME|20210312|09:32:21|S|2|279.570000||
B|GME|20210312|09:32:21|S|167|279.570000||
B|KSS|20210312|09:32:21|S|200|58.280000||
B|NVAX|20210312|09:32:21|S|200|215.790000||
B|OCGN|20210312|09:32:21|S|1|9.790000||
B|PD|20210312|09:32:21|S|300|40.040000||
B|RY|20210312|09:32:21|S|26|93.080000||
B|ALT|20210312|09:32:22|S|800|17.200000||
B|DKNG|20210312|09:32:22|S|100|70.090000||
B|EDU|20210312|09:32:22|S|100|17.440000||
B|FVRR|20210312|09:32:22|S|1|230.500000||
B|GME|20210312|09:32:22|S|5|279.530000||
B|GNOM|20210312|09:32:22|S|10|23.010000||
B|NLSP|20210312|09:32:22|S|360|6.330000||
B|TLRY|20210312|09:32:22|S|151|25.850000||
B|VIR|20210312|09:32:22|S|1|54.780000||
B|ZTO|20210312|09:32:22|S|100|32.100000||
B|AAL|20210312|09:32:23|S|100|22.470000||
B|ARRY|20210312|09:32:23|S|51|33.730000||
B|COHR|20210312|09:32:23|S|11|253.090000||
B|ENTX|20210312|09:32:23|S|80|5.980000||
B|GME|20210312|09:32:23|S|50|279.520000||
B|GOLD|20210312|09:32:23|S|211|19.930000||
B|HUYA|20210312|09:32:23|S|53|25.170000||
B|ICPT|20210312|09:32:23|S|34|20.070000||
B|NOG|20210312|09:32:23|S|27|13.590000||
B|NVAX|20210312|09:32:23|S|10|216.410000||
B|RMO|20210312|09:32:23|S|250|12.780000||
B|SEEL|20210312|09:32:23|S|50|3.700000||
B|SEEL|20210312|09:32:23|S|100|3.700000||
B|SEEL|20210312|09:32:23|S|100|3.710000||
B|SOHU|20210312|09:32:23|S|9|17.470000||
B|SPR|20210312|09:32:23|S|87|50.690000||
B|WISH|20210312|09:32:23|S|100|18.260000||
B|ZUO|20210312|09:32:23|S|41|14.950000||
B|AAPL|20210312|09:32:24|S|25|120.110000||
B|ABNB|20210312|09:32:24|S|3|194.790000||
B|BBBY|20210312|09:32:24|S|25|28.490000||
B|BE|20210312|09:32:24|S|35|28.600000||
B|FCEL|20210312|09:32:24|S|55|17.170000||
B|GDRX|20210312|09:32:24|S|15|39.940000||
B|GDRX|20210312|09:32:24|S|100|39.640000||
B|GE|20210312|09:32:24|S|171|12.420000||
B|GME|20210312|09:32:24|S|100|279.530000||
B|HA|20210312|09:32:24|S|32|26.850000||
B|JD|20210312|09:32:24|S|50|85.980000||
B|METX|20210312|09:32:24|S|100|2.640000||
B|NLSP|20210312|09:32:24|S|9|6.340000||
B|NLSP|20210312|09:32:24|S|100|6.350000||
B|NLSP|20210312|09:32:24|S|300|6.350000||
B|NVAX|20210312|09:32:24|S|5|217.030000||
B|NVAX|20210312|09:32:24|S|100|216.970000||
B|NVDA|20210312|09:32:24|S|3|504.920000||
B|RIDE|20210312|09:32:24|S|500|14.560000||
B|SLGG|20210312|09:32:24|S|100|5.750000||
B|SNOW|20210312|09:32:24|S|3|232.780000||
B|ULTA|20210312|09:32:24|S|7|323.380000||
B|WFC|20210312|09:32:24|S|30|39.760000||
B|AAPL|20210312|09:32:25|S|210|120.130000||
B|BAC|20210312|09:32:25|S|90|37.960000||
B|CSWC|20210312|09:32:25|S|3|22.200000||
B|CVAC|20210312|09:32:25|S|12|83.830000||
B|GME|20210312|09:32:25|S|5|279.530000||
B|GSX|20210312|09:32:25|S|18|81.410000||
B|MSTR|20210312|09:32:25|S|1|763.610000||
B|NVAX|20210312|09:32:25|S|10|216.200000||
B|NVAX|20210312|09:32:25|S|20|217.010000||
B|PEJ|20210312|09:32:25|S|24|52.380000||
B|PEJ|20210312|09:32:25|S|40|52.380000||
B|RIDE|20210312|09:32:25|S|80|14.555000||
B|RIOT|20210312|09:32:25|S|4|58.630000||
B|RIOT|20210312|09:32:25|S|6|58.630000||
B|TSLA|20210312|09:32:25|S|3|671.050000||
B|XLE|20210312|09:32:25|S|50|53.600000||
B|BABA|20210312|09:32:26|S|50|233.380000||
B|ESNT|20210312|09:32:26|S|300|46.250000||
B|FUBO|20210312|09:32:26|S|15|30.880000||
B|GE|20210312|09:32:26|S|79|12.420000||
B|NIO|20210312|09:32:26|S|33|43.320000||
B|NVAX|20210312|09:32:26|S|10|216.200000||
B|PLTR|20210312|09:32:26|S|151|25.260000||
B|PSTX|20210312|09:32:26|S|177|9.950000||
B|RIDE|20210312|09:32:26|S|20|14.530000||
B|RIOT|20210312|09:32:26|S|7|58.610000||
B|RIOT|20210312|09:32:26|S|15|58.610000||
B|RIOT|20210312|09:32:26|S|18|58.610000||
B|TSLA|20210312|09:32:26|S|200|671.590000||
B|AAWW|20210312|09:32:27|S|800|61.110000||
B|BBBY|20210312|09:32:27|S|100|28.490000||
B|DOCU|20210312|09:32:27|S|10|213.680000||
B|ENTX|20210312|09:32:27|S|100|6.060000||
B|EXPI|20210312|09:32:27|S|100|46.840000||
B|IMH|20210312|09:32:27|S|100|2.460000||
B|NLSP|20210312|09:32:27|S|700|6.350000||
B|PLTR|20210312|09:32:27|S|100|25.260000||
B|RCL|20210312|09:32:27|S|20|88.690000||
B|TCF|20210312|09:32:27|S|7|49.260000||
B|TLRY|20210312|09:32:27|S|100|25.860000||
B|TSLA|20210312|09:32:27|S|10|672.330000||
B|TSLA|20210312|09:32:27|S|29|671.000000||
B|YQ|20210312|09:32:27|S|100|11.140000||
B|BABA|20210312|09:32:28|S|100|233.390000||
B|ENTX|20210312|09:32:28|S|165|6.060000||
B|GME|20210312|09:32:28|S|25|281.610000||
B|IMH|20210312|09:32:28|S|1076|2.480000||
B|NIO|20210312|09:32:28|S|100|43.380000||
B|NNOX|20210312|09:32:28|S|32|42.720000||
B|NVAX|20210312|09:32:28|S|100|215.420000||
B|NVAX|20210312|09:32:28|S|500|216.940000||
B|SEEL|20210312|09:32:28|S|100|3.680000||
B|SEEL|20210312|09:32:28|S|200|3.680000||
B|SPG|20210312|09:32:28|S|9|117.400000||
B|APPS|20210312|09:32:29|S|13|81.800000||
B|BA|20210312|09:32:29|S|10|255.600000||
B|BABA|20210312|09:32:29|S|3|233.340000||
B|ENTX|20210312|09:32:29|S|200|6.070000||
B|GME|20210312|09:32:29|S|5|281.410000||
B|MSFT|20210312|09:32:29|S|1|234.310000||
B|OGEN|20210312|09:32:29|S|1500|1.010000||
B|AAPL|20210312|09:32:30|S|20|120.060000||
B|GME|20210312|09:32:30|S|4|281.410000||
B|MP|20210312|09:32:30|S|100|41.070000||
B|PTON|20210312|09:32:30|S|35|112.330000||
B|SEEL|20210312|09:32:30|S|200|3.690000||
B|SNDE|20210312|09:32:30|S|666|1.500000||
B|TDOC|20210312|09:32:30|S|6|191.560000||
B|XELA|20210312|09:32:30|S|24|3.770000||
B|ZOM|20210312|09:32:30|S|3|2.020000||
B|ENTX|20210312|09:32:31|S|200|6.060000||
B|JWN|20210312|09:32:31|S|900|38.490000||
B|METX|20210312|09:32:31|S|300|2.650000||
B|PLTR|20210312|09:32:31|S|100|25.340000||
B|RIOT|20210312|09:32:31|S|100|58.660000||
B|SPY|20210312|09:32:31|S|7|391.940000||
B|STPK|20210312|09:32:31|S|16|30.780000||
B|XPEV|20210312|09:32:31|S|300|32.890000||
B|AAPL|20210312|09:32:32|S|65|120.100000||
B|ACHV|20210312|09:32:32|S|84|11.430000||
B|BA|20210312|09:32:32|S|51|255.860000||
B|DOCU|20210312|09:32:32|S|100|213.650000||
B|ECOR|20210312|09:32:32|S|346|2.030000||
B|EDC|20210312|09:32:32|S|14|101.580000||
B|ENTX|20210312|09:32:32|S|100|6.030000||
B|EXPI|20210312|09:32:32|S|200|47.410000||
B|FRSX|20210312|09:32:32|S|200|8.260000||
B|GLD|20210312|09:32:32|S|100|159.560000||
B|ITRM|20210312|09:32:32|S|300|1.670000||
B|KOSS|20210312|09:32:32|S|50|27.180000||
B|NCLH|20210312|09:32:32|S|100|30.620000||
B|NIO|20210312|09:32:32|S|6|43.370000||
B|ONTX|20210312|09:32:32|S|100|1.060000||
B|ONTX|20210312|09:32:32|S|200|1.060000||
B|QS|20210312|09:32:32|S|140|55.450000||
B|TXMD|20210312|09:32:32|S|300|1.515000||
B|XPEV|20210312|09:32:32|S|100|32.890000||
B|XPEV|20210312|09:32:32|S|160|32.880000||
B|AMC|20210312|09:32:33|S|427|10.040000||
B|AMPG|20210312|09:32:33|S|22|12.080000||
B|AMZN|20210312|09:32:33|S|3|3073.270000||
B|ARRY|20210312|09:32:33|S|57|33.730000||
B|COHR|20210312|09:32:33|S|11|253.090000||
B|CX|20210312|09:32:33|S|88|7.360000||
B|FDX|20210312|09:32:33|S|40|265.670000||
B|GOLD|20210312|09:32:33|S|100|19.940000||
B|HALO|20210312|09:32:33|S|46|43.220000||
B|HUYA|20210312|09:32:33|S|12|25.170000||
B|INTU|20210312|09:32:33|S|9|393.910000||
B|MA|20210312|09:32:33|S|11|381.220000||
B|NKE|20210312|09:32:33|S|28|139.960000||
B|NVAX|20210312|09:32:33|S|50|216.310000||
B|NVS|20210312|09:32:33|S|50|83.800000||
B|RIOT|20210312|09:32:33|S|1|58.820000||
B|RYAAY|20210312|09:32:33|S|17|108.660000||
B|SPCE|20210312|09:32:33|S|50|32.780000||
B|SVM|20210312|09:32:33|S|50|5.100000||
B|TCOM|20210312|09:32:33|S|100|42.200000||
B|ULTA|20210312|09:32:33|S|15|322.370000||
B|VXX|20210312|09:32:33|S|172|14.460000||
B|XPEV|20210312|09:32:33|S|200|32.870000||
B|ZUO|20210312|09:32:33|S|45|14.950000||
B|AMD|20210312|09:32:34|S|338|80.000000||
B|BYND|20210312|09:32:34|S|73|139.760000||
B|ENTX|20210312|09:32:34|S|200|5.990000||
B|LB|20210312|09:32:34|S|94|60.220000||
B|NLSP|20210312|09:32:34|S|100|6.320000||
B|NTES|20210312|09:32:34|S|27|106.530000||
B|ORCL|20210312|09:32:34|S|1500|67.620000||
B|PLTR|20210312|09:32:34|S|100|25.360000||
B|RIOT|20210312|09:32:34|S|1288|58.820000||
B|TAL|20210312|09:32:34|S|300|68.890000||
B|TTWO|20210312|09:32:34|S|16|168.380000||
B|X|20210312|09:32:34|S|100|22.730000||
B|ANY|20210312|09:32:35|S|100|2.660000||
B|BDR|20210312|09:32:35|S|100|1.370000||
B|DLX|20210312|09:32:35|S|129|41.910000||
B|DOCU|20210312|09:32:35|S|50|213.150000||
B|GILD|20210312|09:32:35|S|39|62.300000||
B|GOOG|20210312|09:32:35|S|58|2084.220000||
B|IWN|20210312|09:32:35|S|50|168.450000||
B|JD|20210312|09:32:35|S|30|85.870000||
B|LI|20210312|09:32:35|S|88|24.720000||
B|MRKR|20210312|09:32:35|S|100|1.820000||
B|MRVL|20210312|09:32:35|S|100|45.170000||
B|TMBR|20210312|09:32:35|S|100|2.540100||
B|UNFI|20210312|09:32:35|S|50|39.310000||
B|XPEV|20210312|09:32:35|S|400|32.890000||
B|ABEO|20210312|09:32:36|S|100|2.260000||
B|ADN|20210312|09:32:36|S|2000|13.450000||
B|AIRI|20210312|09:32:36|S|200|1.520000||
B|BEAM|20210312|09:32:36|S|32|91.040000||
B|BNGO|20210312|09:32:36|S|50|8.920000||
B|IBIO|20210312|09:32:36|S|200|1.720000||
B|JD|20210312|09:32:36|S|100|85.770000||
B|MDB|20210312|09:32:36|S|5|317.200000||
B|MSN|20210312|09:32:36|S|100|1.420000||
B|NLSP|20210312|09:32:36|S|157|6.400000||
B|NLSP|20210312|09:32:36|S|300|6.400000||
B|PFMT|20210312|09:32:36|S|500|1.770000||
B|SOXL|20210312|09:32:36|S|100|32.370000||
B|TLRY|20210312|09:32:36|S|100|25.930000||
B|BAC|20210312|09:32:37|S|100|37.980000||
B|DBVT|20210312|09:32:37|S|100|5.860000||
B|DUST|20210312|09:32:37|S|100|22.850000||
B|DVN|20210312|09:32:37|S|1500|24.250000||
B|EBIX|20210312|09:32:37|S|100|30.840000||
B|ENVB|20210312|09:32:37|S|100|3.420000||
B|ETSY|20210312|09:32:37|S|3|209.720000||
B|FBIO|20210312|09:32:37|S|100|4.310000||
B|FRSX|20210312|09:32:37|S|250|8.180000||
B|HROW|20210312|09:32:37|S|500|8.070000||
B|NVAX|20210312|09:32:37|S|10|216.200000||
B|NXE|20210312|09:32:37|S|200|3.390000||
B|ONTX|20210312|09:32:37|S|2509|1.060000||
B|ORCL|20210312|09:32:37|S|60|67.680000||
B|PLTR|20210312|09:32:37|S|1|25.390000||
B|PTON|20210312|09:32:37|S|10|112.410000||
B|TBLT|20210312|09:32:37|S|7000|1.130000||
B|WLKP|20210312|09:32:37|S|400|24.940000||
B|DBVT|20210312|09:32:38|S|100|5.860000||
B|DOCU|20210312|09:32:38|S|50|213.270000||
B|EBON|20210312|09:32:38|S|100|7.320000||
B|ENTX|20210312|09:32:38|S|57|6.000000||
B|ENTX|20210312|09:32:38|S|200|6.000000||
B|GIGM|20210312|09:32:38|S|100|4.260000||
B|GTT|20210312|09:32:38|S|200|2.020000||
B|IRBT|20210312|09:32:38|S|20|117.660000||
B|NVAX|20210312|09:32:38|S|10|216.200000||
B|NVAX|20210312|09:32:38|S|10|216.200000||
B|NVAX|20210312|09:32:38|S|100|216.900000||
B|OGI|20210312|09:32:38|S|300|3.790000||
B|ONCT|20210312|09:32:38|S|903|6.740000||
B|PDD|20210312|09:32:38|S|2|159.350000||
B|SQ|20210312|09:32:38|S|6|232.260000||
B|TQQQ|20210312|09:32:38|S|100|86.790000||
B|ZOM|20210312|09:32:38|S|250|2.040000||
B|AIRI|20210312|09:32:39|S|50|1.520000||
B|BABA|20210312|09:32:39|S|100|233.020000||
B|DCBO|20210312|09:32:39|S|100|43.490000||
B|EDC|20210312|09:32:39|S|25|101.580000||
B|EXPI|20210312|09:32:39|S|10|46.670000||
B|IBIO|20210312|09:32:39|S|190|1.720000||
B|NVCN|20210312|09:32:39|S|900|1.240000||
B|RIOT|20210312|09:32:39|S|150|58.840000||
B|SLB|20210312|09:32:39|S|2000|29.390000||
B|SQ|20210312|09:32:39|S|5|232.230000||
B|TLRY|20210312|09:32:39|S|1|25.920000||
B|TSLA|20210312|09:32:39|S|10|670.860000||
B|TWLO|20210312|09:32:39|S|20|365.440000||
B|VRTV|20210312|09:32:39|S|24|45.500000||
B|ZM|20210312|09:32:39|S|10|343.390000||
B|ZM|20210312|09:32:39|S|15|343.390000||
B|ZM|20210312|09:32:39|S|25|343.390000||
B|AG|20210312|09:32:40|S|90|15.960000||
B|BIDU|20210312|09:32:40|S|39|261.500000||
B|CCIV|20210312|09:32:40|S|50|25.490000||
B|PDD|20210312|09:32:40|S|9|159.280000||
B|SEEL|20210312|09:32:40|S|106|3.690000||
B|SEEL|20210312|09:32:40|S|200|3.690000||
B|SHOP|20210312|09:32:40|S|1|1113.860000||
B|VOO|20210312|09:32:40|S|1|360.480000||
B|COOP|20210312|09:32:41|S|400|36.190000||
B|ENTX|20210312|09:32:41|S|100|6.100000||
B|KOSS|20210312|09:32:41|S|1000|27.370000||
B|PTON|20210312|09:32:41|S|30|112.470000||
B|SEEL|20210312|09:32:41|S|100|3.700000||
B|TNET|20210312|09:32:41|S|17|85.440000||
B|AAPL|20210312|09:32:42|S|300|120.050000||
B|BABA|20210312|09:32:42|S|16|233.040000||
B|DOMO|20210312|09:32:42|S|100|67.100000||
B|FVRR|20210312|09:32:42|S|5|230.600000||
B|GME|20210312|09:32:42|S|3|280.970000||
B|OGI|20210312|09:32:42|S|2|3.800000||
B|PEP|20210312|09:32:42|S|100|133.490000||
B|RCL|20210312|09:32:42|S|23|88.660000||
B|SWN|20210312|09:32:42|S|100|4.460000||
B|BA|20210312|09:32:43|S|100|255.610000||
B|BABA|20210312|09:32:43|S|200|233.030000||
B|VTI|20210312|09:32:43|S|11|206.060000||
B|AAPL|20210312|09:32:44|S|25|119.920000||
B|BIG|20210312|09:32:44|S|20|66.740000||
B|BYND|20210312|09:32:44|S|2|139.880000||
B|ENTX|20210312|09:32:44|S|100|6.100000||
B|GME|20210312|09:32:44|S|1|280.830000||
B|NTLA|20210312|09:32:44|S|56|62.010000||
B|RBLX|20210312|09:32:44|S|10|72.770000||
B|RBLX|20210312|09:32:44|S|500|72.770000||
B|SNOW|20210312|09:32:44|S|13|231.470000||
B|TSLA|20210312|09:32:44|S|3|670.560000||
B|VXX|20210312|09:32:44|S|100|14.470000||
B|AMD|20210312|09:32:45|S|10|79.780000||
B|BABA|20210312|09:32:45|S|98|232.920000||
B|CTRN|20210312|09:32:45|S|120|81.010000||
B|ENTX|20210312|09:32:45|S|1900|6.120000||
B|JD|20210312|09:32:45|S|100|85.480000||
B|JKS|20210312|09:32:45|S|400|47.930000||
B|NET|20210312|09:32:45|S|5|72.890000||
B|NLSP|20210312|09:32:45|S|38|6.490000||
B|NLSP|20210312|09:32:45|S|100|6.500000||
B|PAVE|20210312|09:32:45|S|1000|24.620000||
B|PG|20210312|09:32:45|S|100|127.960000||
B|TDOC|20210312|09:32:45|S|5|191.600000||
B|BABA|20210312|09:32:46|S|100|232.820000||
B|GME|20210312|09:32:46|S|9|280.210000||
B|HBM|20210312|09:32:46|S|100|7.460000||
B|NCLH|20210312|09:32:46|S|100|30.680000||
B|NLSP|20210312|09:32:46|S|100|6.580000||
B|NLSP|20210312|09:32:46|S|1000|6.500000||
B|NVAX|20210312|09:32:46|S|100|213.550000||
B|NXTD|20210312|09:32:46|S|50|1.590000||
B|ABNB|20210312|09:32:47|S|19|194.700000||
B|AGC|20210312|09:32:47|S|5|14.460000||
B|AGC|20210312|09:32:47|S|7|14.460000||
B|AMPG|20210312|09:32:47|S|5|12.180000||
B|AMPG|20210312|09:32:47|S|190|12.180000||
B|BABA|20210312|09:32:47|S|30|232.980000||
B|BABA|20210312|09:32:47|S|100|232.830000||
B|ENTX|20210312|09:32:47|S|100|6.140000||
B|ENTX|20210312|09:32:47|S|100|6.140000||
B|GME|20210312|09:32:47|S|10|280.800000||
B|IDEX|20210312|09:32:47|S|800|3.220000||
B|METX|20210312|09:32:47|S|100|2.660000||
B|NLSP|20210312|09:32:47|S|20|6.590000||
B|NLSP|20210312|09:32:47|S|50|6.600000||
B|REGN|20210312|09:32:47|S|2|464.380000||
B|TSLA|20210312|09:32:47|S|1|669.410000||
B|VLDR|20210312|09:32:47|S|300|13.290000||
B|VLDR|20210312|09:32:47|S|750|13.290000||
B|VLDR|20210312|09:32:47|S|1100|13.280000||
B|XPEV|20210312|09:32:47|S|200|33.000000||
B|ZGNX|20210312|09:32:47|S|6|20.090000||
B|AFRM|20210312|09:32:48|S|32|77.540000||
B|AMC|20210312|09:32:48|S|100|10.050000||
B|AMD|20210312|09:32:48|S|62|79.790000||
B|AMPG|20210312|09:32:48|S|300|12.180000||
B|BABA|20210312|09:32:48|S|31|232.970000||
B|BHAT|20210312|09:32:48|S|18|1.710000||
B|CAE|20210312|09:32:48|S|200|28.130000||
B|DOCU|20210312|09:32:48|S|3|212.920000||
B|ENTX|20210312|09:32:48|S|100|6.180000||
B|ENTX|20210312|09:32:48|S|1900|6.200000||
B|GOEV|20210312|09:32:48|S|100|14.500000||
B|NIO|20210312|09:32:48|S|50|43.510000||
B|NIO|20210312|09:32:48|S|100|43.480000||
B|PLL|20210312|09:32:48|S|110|69.690000||
B|SOLO|20210312|09:32:48|S|100|5.700000||
B|TSLA|20210312|09:32:48|S|95|671.350000||
B|ZM|20210312|09:32:48|S|100|343.180000||
B|CNET|20210312|09:32:49|S|200|2.900000||
B|CYBR|20210312|09:32:49|S|1|145.380000||
B|DOCU|20210312|09:32:49|S|1|212.630000||
B|DOCU|20210312|09:32:49|S|1|212.630000||
B|GE|20210312|09:32:49|S|100|12.430000||
B|KBH|20210312|09:32:49|S|2|43.340000||
B|NLSP|20210312|09:32:49|S|50|6.650000||
B|NLSP|20210312|09:32:49|S|100|6.620000||
B|RIDE|20210312|09:32:49|S|56|14.120000||
B|Z|20210312|09:32:49|S|5|149.350000||
B|ZM|20210312|09:32:49|S|1|343.440000||
B|CPNG|20210312|09:32:50|S|100|51.680000||
B|GME|20210312|09:32:50|S|10|280.810000||
B|MOGO|20210312|09:32:50|S|100|8.420000||
B|NLSP|20210312|09:32:50|S|40|6.640000||
B|NVAX|20210312|09:32:50|S|25|213.880000||
B|OKTA|20210312|09:32:50|S|1|233.770000||
B|OKTA|20210312|09:32:50|S|10|233.770000||
B|PFFD|20210312|09:32:50|S|100|25.280000||
B|SEEL|20210312|09:32:50|S|100|3.690000||
B|AFRM|20210312|09:32:51|S|1|77.540000||
B|AMC|20210312|09:32:51|S|100|10.040000||
B|GLD|20210312|09:32:51|S|240|159.520000||
B|GRNQ|20210312|09:32:51|S|214|2.200000||
B|IEC|20210312|09:32:51|S|100|12.670000||
B|JD|20210312|09:32:51|S|44|85.510000||
B|LI|20210312|09:32:51|S|100|24.770000||
B|PLTR|20210312|09:32:51|S|97|25.370000||
B|TUP|20210312|09:32:51|S|250|24.550000||
B|VOO|20210312|09:32:51|S|10|360.360000||
B|WKHS|20210312|09:32:51|S|100|15.810000||
B|AFRM|20210312|09:32:52|S|100|77.620000||
B|BABA|20210312|09:32:52|S|100|232.980000||
B|BMBL|20210312|09:32:52|S|44|65.360000||
B|CCIV|20210312|09:32:52|S|53|25.550000||
B|DOCU|20210312|09:32:52|S|3|212.620000||
B|DOCU|20210312|09:32:52|S|10|212.620000||
B|FRSX|20210312|09:32:52|S|351|8.200000||
B|III|20210312|09:32:52|S|100|4.090000||
B|III|20210312|09:32:52|S|100|4.090000||
B|JE|20210312|09:32:52|S|27800|1.900000||
B|LABD|20210312|09:32:52|S|100|19.690000||
B|OPEN|20210312|09:32:52|S|100|25.490000||
B|PTON|20210312|09:32:52|S|10|112.210000||
B|RBLX|20210312|09:32:52|S|1000|72.710000||
B|SQ|20210312|09:32:52|S|1|232.020000||
B|SVFA|20210312|09:32:52|S|25|11.100000||
B|TRMB|20210312|09:32:52|S|5|73.350000||
B|VOO|20210312|09:32:52|S|1|360.340000||
B|DOCU|20210312|09:32:53|S|3|212.590000||
B|DOCU|20210312|09:32:53|S|5|212.620000||
B|DOCU|20210312|09:32:53|S|46|212.590000||
B|FRSX|20210312|09:32:53|S|200|8.200000||
B|INVO|20210312|09:32:53|S|100|5.420000||
B|NIO|20210312|09:32:53|S|500|43.430000||
B|NLSP|20210312|09:32:53|S|336|6.690000||
B|NLSP|20210312|09:32:53|S|1900|6.680000||
B|SPXL|20210312|09:32:53|S|100|81.570000||
B|SQ|20210312|09:32:53|S|5|231.850000||
B|TSM|20210312|09:32:53|S|89|118.210000||
B|U|20210312|09:32:53|S|2|103.210000||
B|ZM|20210312|09:32:53|S|30|343.470000||
B|CPNG|20210312|09:32:54|S|50|51.680000||
B|FUBO|20210312|09:32:54|S|750|31.220000||
B|FUBO|20210312|09:32:54|S|2000|31.220000||
B|LIT|20210312|09:32:54|S|1|60.920000||
B|NLSP|20210312|09:32:54|S|3|6.700000||
B|NLSP|20210312|09:32:54|S|55|6.700000||
B|NLSP|20210312|09:32:54|S|100|6.700000||
B|NLSP|20210312|09:32:54|S|500|6.700000||
B|NVAX|20210312|09:32:54|S|25|213.810000||
B|PHUN|20210312|09:32:54|S|100|1.990000||
B|PHUN|20210312|09:32:54|S|200|1.990000||
B|RCL|20210312|09:32:54|S|300|88.770000||
B|RIDE|20210312|09:32:54|S|20|14.180000||
B|CPNG|20210312|09:32:55|S|200|51.630000||
B|DOCU|20210312|09:32:55|S|200|213.870000||
B|GOOG|20210312|09:32:55|S|400|2082.520000||
B|JD|20210312|09:32:55|S|100|85.460000||
B|KOSS|20210312|09:32:55|S|300|27.300000||
B|KSS|20210312|09:32:55|S|1000|58.440000||
B|NLSP|20210312|09:32:55|S|4|6.680000||
B|REMX|20210312|09:32:55|S|25|78.920000||
B|RIOT|20210312|09:32:55|S|15|59.100000||
B|TMDX|20210312|09:32:55|S|85|34.630000||
B|AAPL|20210312|09:32:56|S|100|120.030000||
B|AER|20210312|09:32:56|S|5|59.760000||
B|BABA|20210312|09:32:56|S|50|233.050000||
B|DISCA|20210312|09:32:56|S|100|68.230000||
B|GLD|20210312|09:32:56|S|2|159.530000||
B|NLSP|20210312|09:32:56|S|100|6.680000||
B|NLSP|20210312|09:32:56|S|100|6.680000||
B|NLSP|20210312|09:32:56|S|397|6.660000||
B|NLSP|20210312|09:32:56|S|600|6.640000||
B|NXE|20210312|09:32:56|S|100|3.390000||
B|PFFD|20210312|09:32:56|S|100|25.280000||
B|PLTR|20210312|09:32:56|S|3|25.400000||
B|SQ|20210312|09:32:56|S|2|232.590000||
B|TTD|20210312|09:32:56|S|7|730.910000||
B|VGAC|20210312|09:32:56|S|100|11.120000||
B|XPEV|20210312|09:32:56|S|100|33.130000||
B|ZS|20210312|09:32:56|S|70|183.690000||
B|ZS|20210312|09:32:56|S|100|183.220000||
B|BMBL|20210312|09:32:57|S|5|65.420000||
B|CPNG|20210312|09:32:57|S|800|51.630000||
B|DOCU|20210312|09:32:57|S|20|213.740000||
B|GME|20210312|09:32:57|S|5|282.760000||
B|JD|20210312|09:32:57|S|300|85.430000||
B|NIO|20210312|09:32:57|S|10|43.490000||
B|SEEL|20210312|09:32:57|S|100|3.680000||
B|SEEL|20210312|09:32:57|S|100|3.680000||
B|SEEL|20210312|09:32:57|S|1900|3.680000||
B|TSLA|20210312|09:32:57|S|5|670.780000||
B|TWLO|20210312|09:32:57|S|1|365.440000||
B|VT|20210312|09:32:57|S|9|97.180000||
B|AMZN|20210312|09:32:58|S|7|3071.040000||
B|CPNG|20210312|09:32:58|S|600|51.630000||
B|DASH|20210312|09:32:58|S|100|138.710000||
B|DASH|20210312|09:32:58|S|100|138.730000||
B|DOCU|20210312|09:32:58|S|500|213.740000||
B|DOYU|20210312|09:32:58|S|100|13.920000||
B|FVRR|20210312|09:32:58|S|3|230.400000||
B|ITRM|20210312|09:32:58|S|1|1.670000||
B|JKS|20210312|09:32:58|S|600|47.720000||
B|KOSS|20210312|09:32:58|S|70|27.330000||
B|SOXL|20210312|09:32:58|S|100|32.320000||
B|SQ|20210312|09:32:58|S|2|232.610000||
B|TRCH|20210312|09:32:58|S|2000|2.940000||
B|TRCH|20210312|09:32:58|S|2000|2.940000||
B|TSLA|20210312|09:32:58|S|5|670.690000||
B|VIOT|20210312|09:32:58|S|200|12.490000||
B|VUZI|20210312|09:32:58|S|100|18.170000||
B|XPEV|20210312|09:32:58|S|300|33.180000||
B|ENTX|20210312|09:32:59|S|100|6.270000||
B|FB|20210312|09:32:59|S|1|268.030000||
B|FOX|20210312|09:32:59|S|400|39.900000||
B|FVRR|20210312|09:32:59|S|8|230.400000||
B|FVRR|20210312|09:32:59|S|50|230.400000||
B|GH|20210312|09:32:59|S|1|142.140000||
B|LABU|20210312|09:32:59|S|100|99.070000||
B|MARA|20210312|09:32:59|S|750|38.340000||
B|NIO|20210312|09:32:59|S|2|43.540000||
B|PFFD|20210312|09:32:59|S|100|25.280000||
B|ULTA|20210312|09:32:59|S|50|320.870000||
B|CPA|20210312|09:33:00|S|9|90.190000||
B|DOCU|20210312|09:33:00|S|600|213.740000||
B|ENTX|20210312|09:33:00|S|20|6.220000||
B|ENTX|20210312|09:33:00|S|100|6.270000||
B|GME|20210312|09:33:00|S|5|283.650000||
B|JD|20210312|09:33:00|S|3|85.410000||
B|NSH|20210312|09:33:00|S|3|10.500000||
B|RIOT|20210312|09:33:00|S|1|59.150000||
B|SENS|20210312|09:33:00|S|150|3.075000||
B|U|20210312|09:33:00|S|5|103.140000||
B|AMKR|20210312|09:33:01|S|1|21.950000||
B|BA|20210312|09:33:01|S|800|255.430000||
B|BABA|20210312|09:33:01|S|15|232.950000||
B|ENTX|20210312|09:33:01|S|50|6.070000||
B|ENTX|20210312|09:33:01|S|100|6.070000||
B|ORCL|20210312|09:33:01|S|100|67.720000||
B|PINS|20210312|09:33:01|S|3|68.910000||
B|SOL|20210312|09:33:01|S|100|14.990000||
B|ZM|20210312|09:33:01|S|1|343.500000||
B|ZTO|20210312|09:33:01|S|100|32.030000||
B|ALK|20210312|09:33:02|S|588|66.260000||
B|AMC|20210312|09:33:02|S|100|10.040000||
B|AMC|20210312|09:33:02|S|300|10.040000||
B|BA|20210312|09:33:02|S|153|255.410000||
B|BA|20210312|09:33:02|S|300|255.410000||
B|BA|20210312|09:33:02|S|400|255.430000||
B|BAC|20210312|09:33:02|S|100|38.030000||
B|FVRR|20210312|09:33:02|S|3|230.400000||
B|GME|20210312|09:33:02|S|2|283.500000||
B|OKTA|20210312|09:33:02|S|1|234.640000||
B|PAVE|20210312|09:33:02|S|100|24.610000||
B|QCOM|20210312|09:33:02|S|37|128.970000||
B|SQ|20210312|09:33:02|S|170|232.540000||
B|ALGN|20210312|09:33:03|S|25|530.530000||
B|DKNG|20210312|09:33:03|S|24|69.530000||
B|GOLD|20210312|09:33:03|S|4|19.880000||
B|MJ|20210312|09:33:03|S|100|23.270000||
B|NARI|20210312|09:33:03|S|3|118.600000||
B|NLSP|20210312|09:33:03|S|100|6.720000||
B|NVAX|20210312|09:33:03|S|2|211.650000||
B|OKTA|20210312|09:33:03|S|30|233.740000||
B|SQ|20210312|09:33:03|S|1|232.200000||
B|TSLA|20210312|09:33:03|S|12|670.830000||
B|TSLA|20210312|09:33:03|S|100|670.920000||
B|ZGNX|20210312|09:33:03|S|4|20.080000||
B|BA|20210312|09:33:04|S|1000|255.960000||
B|BAR|20210312|09:33:04|S|1|16.910000||
B|EXPI|20210312|09:33:04|S|100|47.130000||
B|JD|20210312|09:33:04|S|50|85.320000||
B|NIO|20210312|09:33:04|S|700|43.610000||
B|NLSP|20210312|09:33:04|S|100|6.890000||
B|NLSP|20210312|09:33:04|S|700|6.900000||
B|NVAX|20210312|09:33:04|S|12|211.720000||
B|SOS|20210312|09:33:04|S|2000|6.120000||
B|UG|20210312|09:33:04|S|25|14.640000||
B|ZEN|20210312|09:33:04|S|100|133.740000||
B|AAPL|20210312|09:33:05|S|141|119.890000||
B|ANCN|20210312|09:33:05|S|500|4.180000||
B|ANIX|20210312|09:33:05|S|50|6.380000||
B|EXPI|20210312|09:33:05|S|200|47.130000||
B|GNOM|20210312|09:33:05|S|1|23.070000||
B|JD|20210312|09:33:05|S|100|85.310000||
B|NIO|20210312|09:33:05|S|160|43.560000||
B|NLSP|20210312|09:33:05|S|110|6.860000||
B|NLSP|20210312|09:33:05|S|300|6.870000||
B|NLSP|20210312|09:33:05|S|900|6.850000||
B|NOW|20210312|09:33:05|S|5|491.070000||
B|TLRY|20210312|09:33:05|S|100|26.050000||
B|TSIA|20210312|09:33:05|S|1000|12.690000||
B|ULTA|20210312|09:33:05|S|5|322.450000||
B|ABBV|20210312|09:33:06|S|93|107.890000||
B|APPS|20210312|09:33:06|S|300|82.180000||
B|EXPI|20210312|09:33:06|S|100|47.130000||
B|JD|20210312|09:33:06|S|59|85.330000||
B|JD|20210312|09:33:06|S|70|85.320000||
B|KDNY|20210312|09:33:06|S|286|18.020000||
B|NLSP|20210312|09:33:06|S|100|6.870000||
B|NLSP|20210312|09:33:06|S|200|6.890000||
B|NLSP|20210312|09:33:06|S|500|6.870000||
B|OKTA|20210312|09:33:06|S|1|233.740000||
B|PWR|20210312|09:33:06|S|200|87.735000||
B|STPK|20210312|09:33:06|S|60|30.940000||
B|TLRY|20210312|09:33:06|S|100|26.090000||
B|ZEN|20210312|09:33:06|S|100|134.080000||
B|ZEN|20210312|09:33:06|S|100|134.080000||
B|AFRM|20210312|09:33:07|S|1|77.750000||
B|ENTX|20210312|09:33:07|S|100|6.050000||
B|ESGC|20210312|09:33:07|S|148|2.050000||
B|GDX|20210312|09:33:07|S|20|32.170000||
B|JD|20210312|09:33:07|S|20|85.320000||
B|JD|20210312|09:33:07|S|25|85.300000||
B|JD|20210312|09:33:07|S|45|85.320000||
B|MU|20210312|09:33:07|S|50|87.230000||
B|NVAX|20210312|09:33:07|S|4|210.830000||
B|RIDE|20210312|09:33:07|S|21|14.230000||
B|RIDE|20210312|09:33:07|S|700|14.230000||
B|SQ|20210312|09:33:07|S|25|231.600000||
B|VEEV|20210312|09:33:07|S|1|254.530000||
B|VXX|20210312|09:33:07|S|100|14.460000||
B|GS|20210312|09:33:08|S|100|346.680000||
B|KNSA|20210312|09:33:08|S|1|23.000000||
B|MVIS|20210312|09:33:08|S|100|14.720000||
B|RIDE|20210312|09:33:08|S|30|14.230000||
B|SEEL|20210312|09:33:08|S|100|3.725000||
B|TLRY|20210312|09:33:08|S|58|26.180000||
B|ZTO|20210312|09:33:08|S|100|32.080000||
B|BHAT|20210312|09:33:09|S|68|1.750000||
B|CX|20210312|09:33:09|S|20|7.360000||
B|KSS|20210312|09:33:09|S|190|58.690000||
B|NIO|20210312|09:33:09|S|400|43.750000||
B|NLSP|20210312|09:33:09|S|85|6.760000||
B|NUE|20210312|09:33:09|S|400|69.280000||
B|RIOT|20210312|09:33:09|S|500|59.340000||
B|VOO|20210312|09:33:09|S|1|360.530000||
B|XPEV|20210312|09:33:09|S|100|33.450000||
B|ASX|20210312|09:33:10|S|100|7.430000||
B|BABA|20210312|09:33:10|S|31|233.280000||
B|CAKE|20210312|09:33:10|S|18|58.680000||
B|ENTX|20210312|09:33:10|S|50|5.980000||
B|ENTX|20210312|09:33:10|S|64|5.990000||
B|ENTX|20210312|09:33:10|S|83|5.980000||
B|HT|20210312|09:33:10|S|1415|11.870000||
B|JD|20210312|09:33:10|S|20|85.480000||
B|NIO|20210312|09:33:10|S|100|43.750000||
B|NVAX|20210312|09:33:10|S|72|212.330000||
B|OGI|20210312|09:33:10|S|200|3.800000||
B|RIOT|20210312|09:33:10|S|200|59.330000||
B|RKT|20210312|09:33:10|S|2|25.540000||
B|ULTA|20210312|09:33:10|S|9|322.530000||
B|ZM|20210312|09:33:10|S|100|344.240000||
B|AAL|20210312|09:33:11|S|100|22.610000||
B|ENTX|20210312|09:33:11|S|100|5.960000||
B|JD|20210312|09:33:11|S|56|85.540000||
B|KSS|20210312|09:33:11|S|100|58.830000||
B|LB|20210312|09:33:11|S|15|60.990000||
B|MDB|20210312|09:33:11|S|3|317.800000||
B|NLSP|20210312|09:33:11|S|700|6.810000||
B|NVAX|20210312|09:33:11|S|56|212.330000||
B|OKTA|20210312|09:33:11|S|1|233.690000||
B|TLRY|20210312|09:33:11|S|44|26.290000||
B|TSLA|20210312|09:33:11|S|10|672.090000||
B|AB|20210312|09:33:12|S|80|39.250000||
B|ANIX|20210312|09:33:12|S|1500|6.300000||
B|BA|20210312|09:33:12|S|10|257.120000||
B|BEKE|20210312|09:33:12|S|300|57.970000||
B|CRWD|20210312|09:33:12|S|6|199.570000||
B|DOCU|20210312|09:33:12|S|1|214.750000||
B|ENTX|20210312|09:33:12|S|100|5.950000||
B|GME|20210312|09:33:12|S|36|280.860000||
B|JWN|20210312|09:33:12|S|31|38.550000||
B|LCTX|20210312|09:33:12|S|300|2.380000||
B|LI|20210312|09:33:12|S|20|24.840000||
B|NVAX|20210312|09:33:12|S|20|213.270000||
B|OCGN|20210312|09:33:12|S|11|9.890000||
B|OKTA|20210312|09:33:12|S|5|233.950000||
B|SPCE|20210312|09:33:12|S|166|32.900000||
B|TRCH|20210312|09:33:12|S|200|2.930000||
B|TSLA|20210312|09:33:12|S|18|672.290000||
B|TSLA|20210312|09:33:12|S|25|672.290000||
B|TSLA|20210312|09:33:12|S|50|672.130000||
B|VUZI|20210312|09:33:12|S|300|18.010000||
B|VXX|20210312|09:33:12|S|3900|14.430000||
B|APPN|20210312|09:33:13|S|15|167.680000||
B|CPNG|20210312|09:33:13|S|100|52.320000||
B|DOCU|20210312|09:33:13|S|1|214.750000||
B|ENTX|20210312|09:33:13|S|100|5.950000||
B|GME|20210312|09:33:13|S|5|280.720000||
B|NBRV|20210312|09:33:13|S|250|1.730000||
B|NOG|20210312|09:33:13|S|2|13.600000||
B|PLL|20210312|09:33:13|S|10|68.860000||
B|QS|20210312|09:33:13|S|800|55.860000||
B|XPEV|20210312|09:33:13|S|300|33.420000||
B|AGG|20210312|09:33:14|S|1|113.880000||
B|ENTX|20210312|09:33:14|S|100|6.000000||
B|FOSL|20210312|09:33:14|S|100|14.980000||
B|KDNY|20210312|09:33:14|S|200|18.380000||
B|MRNA|20210312|09:33:14|S|13|135.260000||
B|NIO|20210312|09:33:14|S|200|43.720000||
B|NLSP|20210312|09:33:14|S|93|6.730000||
B|NVAX|20210312|09:33:14|S|100|213.260000||
B|OXY|20210312|09:33:14|S|100|30.625000||
B|TMDX|20210312|09:33:14|S|3|35.090000||
B|TTD|20210312|09:33:14|S|1|731.600000||
B|XPEV|20210312|09:33:14|S|650|33.420000||
B|AMPG|20210312|09:33:15|S|84|12.170000||
B|GDRX|20210312|09:33:15|S|500|39.290000||
B|GME|20210312|09:33:15|S|5|280.850000||
B|LI|20210312|09:33:15|S|100|24.820000||
B|NLSP|20210312|09:33:15|S|13|6.580000||
B|SEEL|20210312|09:33:15|S|100|3.750000||
B|TSLA|20210312|09:33:15|S|62|673.440000||
B|VGK|20210312|09:33:15|S|2|63.140000||
B|VIACA|20210312|09:33:15|S|250|87.850000||
B|BA|20210312|09:33:16|S|66|257.290000||
B|CRIS|20210312|09:33:16|S|100|10.390000||
B|EQOS|20210312|09:33:16|S|40|12.490000||
B|FOSL|20210312|09:33:16|S|100|15.070000||
B|FOSL|20210312|09:33:16|S|200|15.090000||
B|FOSL|20210312|09:33:16|S|300|15.090000||
B|GME|20210312|09:33:16|S|2|279.800000||
B|NLSP|20210312|09:33:16|S|1700|6.580000||
B|PLTR|20210312|09:33:16|S|400|25.570000||
B|QCOM|20210312|09:33:16|S|28|129.100000||
B|RF|20210312|09:33:16|S|200|21.840000||
B|SPWR|20210312|09:33:16|S|50|34.740000||
B|SQQQ|20210312|09:33:16|S|8400|14.080000||
B|TLRY|20210312|09:33:16|S|50|26.250000||
B|TQQQ|20210312|09:33:16|S|10|86.890000||
B|CPNG|20210312|09:33:17|S|2|52.310000||
B|JD|20210312|09:33:17|S|25|85.560000||
B|KDNY|20210312|09:33:17|S|300|18.380000||
B|MP|20210312|09:33:17|S|100|41.120000||
B|MP|20210312|09:33:17|S|200|41.130000||
B|NIO|20210312|09:33:17|S|70|43.670000||
B|NIO|20210312|09:33:17|S|100|43.630000||
B|SYN|20210312|09:33:17|S|1400|0.805000||
B|TQQQ|20210312|09:33:17|S|10|86.880000||
B|TQQQ|20210312|09:33:17|S|15|86.880000||
B|BA|20210312|09:33:18|S|20|256.960000||
B|BABA|20210312|09:33:18|S|10|233.130000||
B|BHAT|20210312|09:33:18|S|300|1.750000||
B|BHAT|20210312|09:33:18|S|700|1.750000||
B|BILI|20210312|09:33:18|S|200|106.920000||
B|DOCU|20210312|09:33:18|S|1|215.260000||
B|EXPR|20210312|09:33:18|S|100|3.960000||
B|NIO|20210312|09:33:18|S|1300|43.710000||
B|PDD|20210312|09:33:18|S|50|158.690000||
B|RPAR|20210312|09:33:18|S|70|22.910000||
B|TLRY|20210312|09:33:18|S|100|26.240000||
B|TSLA|20210312|09:33:18|S|10|674.340000||
B|TSLA|20210312|09:33:18|S|300|674.310000||
B|WDC|20210312|09:33:18|S|1|68.390000||
B|Z|20210312|09:33:18|S|6|148.670000||
B|Z|20210312|09:33:18|S|47|148.640000||
B|Z|20210312|09:33:18|S|47|148.670000||
B|CCL|20210312|09:33:19|S|2000|27.840000||
B|CPNG|20210312|09:33:19|S|1|52.150000||
B|FAS|20210312|09:33:19|S|1|96.150000||
B|KSS|20210312|09:33:19|S|100|58.810000||
B|KSS|20210312|09:33:19|S|107|58.870000||
B|LABU|20210312|09:33:19|S|10|99.520000||
B|LCTX|20210312|09:33:19|S|100|2.380000||
B|NVAX|20210312|09:33:19|S|20|211.340000||
B|PLTR|20210312|09:33:19|S|100|25.540000||
B|RIOT|20210312|09:33:19|S|400|59.630000||
B|ROKU|20210312|09:33:19|S|1|352.970000||
B|SPLK|20210312|09:33:19|S|10|136.070000||
B|SQQQ|20210312|09:33:19|S|71|14.080000||
B|SQQQ|20210312|09:33:19|S|200|14.085000||
B|VIAC|20210312|09:33:19|S|5|87.860000||
B|BA|20210312|09:33:20|S|20|256.460000||
B|BAC|20210312|09:33:20|S|237|38.080000||
B|BEKE|20210312|09:33:20|S|50|58.030000||
B|BIG|20210312|09:33:20|S|20|66.950000||
B|BILI|20210312|09:33:20|S|500|106.990000||
B|CCL|20210312|09:33:20|S|100|27.830000||
B|CPNG|20210312|09:33:20|S|2|52.180000||
B|ESGC|20210312|09:33:20|S|152|2.050000||
B|ESGC|20210312|09:33:20|S|2000|2.050000||
B|KDNY|20210312|09:33:20|S|300|18.680000||
B|SLB|20210312|09:33:20|S|131|29.370000||
B|TSLA|20210312|09:33:20|S|25|675.420000||
B|TSLA|20210312|09:33:20|S|300|675.380000||
B|XNET|20210312|09:33:20|S|100|6.920000||
B|YINN|20210312|09:33:20|S|100|21.040000||
B|ARKG|20210312|09:33:21|S|3|90.520000||
B|C|20210312|09:33:21|S|100|74.720000||
B|ENTX|20210312|09:33:21|S|270|6.130000||
B|NLSP|20210312|09:33:21|S|20|6.650000||
B|RIOT|20210312|09:33:21|S|10|59.610000||
B|TSLA|20210312|09:33:21|S|5|675.300000||
B|TSLA|20210312|09:33:21|S|36|675.410000||
B|VXX|20210312|09:33:21|S|100|14.440000||
B|WEBL|20210312|09:33:21|S|1|66.840000||
B|ZUO|20210312|09:33:21|S|100|15.020000||
B|COPX|20210312|09:33:22|S|50|37.690000||
B|ENTX|20210312|09:33:22|S|86|6.140000||
B|MESA|20210312|09:33:22|S|100|15.630000||
B|NIO|20210312|09:33:22|S|100|43.800000||
B|NVAX|20210312|09:33:22|S|1300|211.730000||
B|OKTA|20210312|09:33:22|S|100|234.190000||
B|PLUG|20210312|09:33:22|S|100|45.780000||
B|RBLX|20210312|09:33:22|S|20|72.620000||
B|REG|20210312|09:33:22|S|15|59.420000||
B|TSLA|20210312|09:33:22|S|50|674.610000||
B|AMPG|20210312|09:33:23|S|1|12.110000||
B|AVEO|20210312|09:33:23|S|400|12.530000||
B|DESP|20210312|09:33:23|S|17|14.840000||
B|ENTX|20210312|09:33:23|S|100|6.110000||
B|FOSL|20210312|09:33:23|S|200|15.240000||
B|FOSL|20210312|09:33:23|S|200|15.240000||
B|FOSL|20210312|09:33:23|S|200|15.240000||
B|FOSL|20210312|09:33:23|S|200|15.240000||
B|FOSL|20210312|09:33:23|S|300|15.190000||
B|FRSX|20210312|09:33:23|S|300|8.320000||
B|GME|20210312|09:33:23|S|1|282.750000||
B|HOME|20210312|09:33:23|S|136|29.080000||
B|JD|20210312|09:33:23|S|100|85.470000||
B|NLSP|20210312|09:33:23|S|5|6.600000||
B|RKT|20210312|09:33:23|S|100|25.470000||
B|SJI|20210312|09:33:23|S|15|28.300000||
B|TCOM|20210312|09:33:23|S|200|42.090000||
B|TME|20210312|09:33:23|S|100|26.930000||
B|XPEV|20210312|09:33:23|S|690|33.430000||
B|ACMR|20210312|09:33:24|S|10|89.220000||
B|BHAT|20210312|09:33:24|S|100|1.760000||
B|ENTX|20210312|09:33:24|S|2|6.110000||
B|ENTX|20210312|09:33:24|S|100|6.110000||
B|GOL|20210312|09:33:24|S|100|7.960000||
B|GOL|20210312|09:33:24|S|400|7.960000||
B|IQ|20210312|09:33:24|S|100|26.960000||
B|METX|20210312|09:33:24|S|400|2.710000||
B|NIO|20210312|09:33:24|S|100|43.790000||
B|NIO|20210312|09:33:24|S|300|43.790000||
B|PDD|20210312|09:33:24|S|10|158.890000||
B|QS|20210312|09:33:24|S|100|56.160000||
B|TSLA|20210312|09:33:24|S|100|674.860000||
B|ZM|20210312|09:33:24|S|20|345.466000||
B|AAPL|20210312|09:33:25|S|100|120.140000||
B|BA|20210312|09:33:25|S|142|256.910000||
B|BHAT|20210312|09:33:25|S|100|1.770000||
B|DOCU|20210312|09:33:25|S|100|215.260000||
B|ENTX|20210312|09:33:25|S|100|6.090000||
B|HMY|20210312|09:33:25|S|10|4.325000||
B|NOVN|20210312|09:33:25|S|700|1.610000||
B|QS|20210312|09:33:25|S|30|56.250000||
B|RKT|20210312|09:33:25|S|100|25.480000||
B|SOXL|20210312|09:33:25|S|100|32.370000||
B|SOXL|20210312|09:33:25|S|100|32.370000||
B|STNE|20210312|09:33:25|S|900|67.900000||
B|TMDX|20210312|09:33:25|S|10|35.090000||
B|TPGY|20210312|09:33:25|S|100|17.290000||
B|ZM|20210312|09:33:25|S|2|345.690000||
B|ZM|20210312|09:33:25|S|55|345.700000||
B|BA|20210312|09:33:26|S|60|256.910000||
B|BABA|20210312|09:33:26|S|40|233.300000||
B|BHAT|20210312|09:33:26|S|2000|1.780000||
B|CCL|20210312|09:33:26|S|85|27.840000||
B|CRIS|20210312|09:33:26|S|100|10.570000||
B|GOOGL|20210312|09:33:26|S|1|2071.410000||
B|KDNY|20210312|09:33:26|S|200|19.010000||
B|MRNA|20210312|09:33:26|S|100|135.220000||
B|MSTR|20210312|09:33:26|S|20|763.610000||
B|PANW|20210312|09:33:26|S|44|341.160000||
B|PEJ|20210312|09:33:26|S|100|52.450000||
B|PLTR|20210312|09:33:26|S|698|25.590000||
B|RCL|20210312|09:33:26|S|300|89.130000||
B|SQ|20210312|09:33:26|S|10|233.300000||
B|TSLA|20210312|09:33:26|S|10|674.630000||
B|TTD|20210312|09:33:26|S|2|730.960000||
B|TTOO|20210312|09:33:26|S|44|1.930000||
B|XPEV|20210312|09:33:26|S|6|33.460000||
B|BA|20210312|09:33:27|S|25|256.730000||
B|CCL|20210312|09:33:27|S|2000|27.870000||
B|CPNG|20210312|09:33:27|S|3|52.070000||
B|CPNG|20210312|09:33:27|S|120|51.990000||
B|NVAX|20210312|09:33:27|S|1|213.700000||
B|NVDA|20210312|09:33:27|S|11|506.650000||
B|POWW|20210312|09:33:27|S|1000|5.990000||
B|RDS/B|20210312|09:33:27|S|100|42.100000||
B|SQ|20210312|09:33:27|S|20|233.300000||
B|EDIT|20210312|09:33:28|S|12|45.820000||
B|ENTX|20210312|09:33:28|S|100|6.250000||
B|HSTO|20210312|09:33:28|S|200|1.270000||
B|HSTO|20210312|09:33:28|S|200|1.270000||
B|HSTO|20210312|09:33:28|S|800|1.270000||
B|MP|20210312|09:33:28|S|99|41.180000||
B|MP|20210312|09:33:28|S|100|41.150000||
B|MP|20210312|09:33:28|S|100|41.240000||
B|MP|20210312|09:33:28|S|200|41.240000||
B|QRVO|20210312|09:33:28|S|3|170.860000||
B|TMST|20210312|09:33:28|S|50|11.670000||
B|TTM|20210312|09:33:28|S|42|21.780000||
B|V|20210312|09:33:28|S|300|225.390000||
B|AMC|20210312|09:33:29|S|400|10.150000||
B|BLNK|20210312|09:33:29|S|25|38.810000||
B|FB|20210312|09:33:29|S|1|268.250000||
B|GME|20210312|09:33:29|S|2|283.250000||
B|NIO|20210312|09:33:29|S|35|43.870000||
B|NIO|20210312|09:33:29|S|100|43.920000||
B|OCGN|20210312|09:33:29|S|900|9.930000||
B|PDD|20210312|09:33:29|S|166|158.900000||
B|SINO|20210312|09:33:29|S|250|7.020000||
B|SPFR|20210312|09:33:29|S|100|10.690000||
B|TAL|20210312|09:33:29|S|100|69.330000||
B|TAL|20210312|09:33:29|S|200|69.330000||
B|ZUO|20210312|09:33:29|S|100|14.810000||
B|AMOT|20210312|09:33:30|S|100|52.045000||
B|BHAT|20210312|09:33:30|S|700|1.790000||
B|CCL|20210312|09:33:30|S|100|27.850000||
B|GH|20210312|09:33:30|S|35|142.590000||
B|GRWG|20210312|09:33:30|S|17|46.860000||
B|MDGL|20210312|09:33:30|S|133|117.230000||
B|NIO|20210312|09:33:30|S|40|43.930000||
B|PDD|20210312|09:33:30|S|43|158.970000||
B|SWN|20210312|09:33:30|S|100|4.450000||
B|X|20210312|09:33:30|S|200|22.850000||
B|ZUO|20210312|09:33:30|S|86|14.790000||
B|BA|20210312|09:33:31|S|102|256.890000||
B|BE|20210312|09:33:31|S|705|28.750000||
B|FB|20210312|09:33:31|S|8|268.280000||
B|FTCH|20210312|09:33:31|S|47|58.220000||
B|MDRR|20210312|09:33:31|S|300|2.350100||
B|NVAX|20210312|09:33:31|S|10|212.550000||
B|SE|20210312|09:33:31|S|100|228.810000||
B|SEEL|20210312|09:33:31|S|50|3.745000||
B|STPK|20210312|09:33:31|S|2000|30.950000||
B|TAN|20210312|09:33:31|S|50|94.720000||
B|TSLA|20210312|09:33:31|S|20|675.000000||
B|UVXY|20210312|09:33:31|S|250|8.100000||
B|ZM|20210312|09:33:31|S|100|345.990000||
B|ZM|20210312|09:33:31|S|100|345.990000||
B|BA|20210312|09:33:32|S|20|256.890000||
B|LVS|20210312|09:33:32|S|100|63.020000||
B|NIO|20210312|09:33:32|S|69|44.090000||
B|NIO|20210312|09:33:32|S|100|44.090000||
B|ROKU|20210312|09:33:32|S|12|352.630000||
B|SE|20210312|09:33:32|S|100|228.810000||
B|SE|20210312|09:33:32|S|100|228.810000||
B|XM|20210312|09:33:32|S|40|35.750000||
B|APPS|20210312|09:33:33|S|100|83.640000||
B|BHAT|20210312|09:33:33|S|144|1.800000||
B|BILI|20210312|09:33:33|S|60|107.630000||
B|BMBL|20210312|09:33:33|S|40|66.410000||
B|CMCL|20210312|09:33:33|S|248|15.970000||
B|MP|20210312|09:33:33|S|100|41.230000||
B|MVIS|20210312|09:33:33|S|10|14.870000||
B|NIO|20210312|09:33:33|S|96|44.140000||
B|PSTX|20210312|09:33:33|S|180|9.780000||
B|QFIN|20210312|09:33:33|S|100|29.900000||
B|QFIN|20210312|09:33:33|S|2000|29.890000||
B|RIDE|20210312|09:33:33|S|459|14.390000||
B|SE|20210312|09:33:33|S|100|228.830000||
B|SE|20210312|09:33:33|S|100|228.870000||
B|SPWR|20210312|09:33:33|S|26|35.250000||
B|SVXY|20210312|09:33:33|S|400|42.300000||
B|TSLA|20210312|09:33:33|S|300|675.940000||
B|AMPG|20210312|09:33:34|S|100|12.100000||
B|BA|20210312|09:33:34|S|750|256.880000||
B|EXPR|20210312|09:33:34|S|100|3.990000||
B|FOUR|20210312|09:33:34|S|100|90.840000||
B|MRNA|20210312|09:33:34|S|100|135.630000||
B|NIO|20210312|09:33:34|S|100|44.170000||
B|OGI|20210312|09:33:34|S|100|3.830000||
B|OGI|20210312|09:33:34|S|400|3.830000||
B|PSXP|20210312|09:33:34|S|300|31.000000||
B|SE|20210312|09:33:34|S|100|228.870000||
B|TRCH|20210312|09:33:34|S|100|2.940000||
B|UPS|20210312|09:33:34|S|1|166.530000||
B|ATH|20210312|09:33:35|S|23|51.240000||
B|BA|20210312|09:33:35|S|6|256.830000||
B|BA|20210312|09:33:35|S|13|256.810000||
B|BEKE|20210312|09:33:35|S|474|58.290000||
B|BEKE|20210312|09:33:35|S|500|58.250000||
B|EXPI|20210312|09:33:35|S|150|48.240000||
B|EXPI|20210312|09:33:35|S|200|47.820000||
B|EXPR|20210312|09:33:35|S|400|4.000000||
B|EXPR|20210312|09:33:35|S|955|4.000000||
B|KOSS|20210312|09:33:35|S|50|27.870000||
B|LABU|20210312|09:33:35|S|100|100.160000||
B|NIO|20210312|09:33:35|S|100|44.180000||
B|RIDE|20210312|09:33:35|S|200|14.440000||
B|SQ|20210312|09:33:35|S|50|234.360000||
B|TLRY|20210312|09:33:35|S|100|26.480000||
B|TTCF|20210312|09:33:35|S|100|20.470000||
B|AMPG|20210312|09:33:36|S|125|12.120000||
B|BHAT|20210312|09:33:36|S|200|1.790000||
B|DKNG|20210312|09:33:36|S|36|70.200000||
B|GOOG|20210312|09:33:36|S|1|2086.130000||
B|LOVE|20210312|09:33:36|S|25|62.340000||
B|LOVE|20210312|09:33:36|S|75|62.340000||
B|LOVE|20210312|09:33:36|S|200|62.400000||
B|NIO|20210312|09:33:36|S|210|43.990000||
B|SOXL|20210312|09:33:36|S|20|32.480000||
B|VZ|20210312|09:33:36|S|3|55.990000||
B|XPEV|20210312|09:33:36|S|107|33.460000||
B|AMC|20210312|09:33:37|S|100|10.150000||
B|BABA|20210312|09:33:37|S|8|233.090000||
B|CCIV|20210312|09:33:37|S|153|25.650000||
B|CCIV|20210312|09:33:37|S|203|25.650000||
B|DNMR|20210312|09:33:37|S|20|39.240000||
B|GME|20210312|09:33:37|S|4|282.350000||
B|JD|20210312|09:33:37|S|5|85.470000||
B|JD|20210312|09:33:37|S|100|85.490000||
B|NIO|20210312|09:33:37|S|100|43.900000||
B|NIO|20210312|09:33:37|S|100|43.930000||
B|RIOT|20210312|09:33:37|S|50|60.020000||
B|SOXL|20210312|09:33:37|S|100|32.440000||
B|SQ|20210312|09:33:37|S|30|233.700000||
B|SUNW|20210312|09:33:37|S|200|14.840000||
B|TSLA|20210312|09:33:37|S|3|674.890000||
B|UPS|20210312|09:33:37|S|1|166.440000||
B|BABA|20210312|09:33:38|S|2|233.200000||
B|BABA|20210312|09:33:38|S|100|233.190000||
B|DOCU|20210312|09:33:38|S|5|214.800000||
B|GME|20210312|09:33:38|S|50|282.010000||
B|MITK|20210312|09:33:38|S|100|15.270000||
B|PDD|20210312|09:33:38|S|100|159.290000||
B|TLRY|20210312|09:33:38|S|100|26.420000||
B|TSLA|20210312|09:33:38|S|2|674.850000||
B|ARCC|20210312|09:33:39|S|17|18.790000||
B|AVEO|20210312|09:33:39|S|300|12.560000||
B|CCIV|20210312|09:33:39|S|50|25.610000||
B|JD|20210312|09:33:39|S|25|85.400000||
B|KDNY|20210312|09:33:39|S|52|19.230000||
B|NIO|20210312|09:33:39|S|58|43.900000||
B|NIO|20210312|09:33:39|S|105|43.910000||
B|NIO|20210312|09:33:39|S|600|43.900000||
B|NLSP|20210312|09:33:39|S|100|6.530000||
B|OCGN|20210312|09:33:39|S|1|9.960000||
B|PLTR|20210312|09:33:39|S|100|25.610000||
B|RIDE|20210312|09:33:39|S|130|14.480000||
B|RIDE|20210312|09:33:39|S|153|14.480000||
B|SEEL|20210312|09:33:39|S|200|3.760000||
B|SNOW|20210312|09:33:39|S|85|231.740000||
B|UVXY|20210312|09:33:39|S|100|8.110000||
B|WKHS|20210312|09:33:39|S|100|16.300000||
B|ZM|20210312|09:33:39|S|1|346.090000||
B|AAPL|20210312|09:33:40|S|100|120.030000||
B|BA|20210312|09:33:40|S|20|255.970000||
B|ENPH|20210312|09:33:40|S|100|157.870000||
B|FUBO|20210312|09:33:40|S|100|31.700000||
B|GME|20210312|09:33:40|S|18|282.170000||
B|NIO|20210312|09:33:40|S|100|43.910000||
B|NIO|20210312|09:33:40|S|200|43.910000||
B|OPGN|20210312|09:33:40|S|2000|2.890000||
B|RIOT|20210312|09:33:40|S|100|59.890000||
B|SEEL|20210312|09:33:40|S|50|3.765000||
B|STNE|20210312|09:33:40|S|20|67.750000||
B|TDW|20210312|09:33:40|S|300|14.810000||
B|TSLA|20210312|09:33:40|S|1|674.150000||
B|XPEV|20210312|09:33:40|S|500|33.390000||
B|ZS|20210312|09:33:40|S|10|183.700000||
B|ZS|20210312|09:33:40|S|10|183.780000||
B|ZS|20210312|09:33:40|S|27|183.700000||
B|ZS|20210312|09:33:40|S|36|183.700000||
B|ZS|20210312|09:33:40|S|37|183.700000||
B|BABA|20210312|09:33:41|S|100|232.900000||
B|BIDU|20210312|09:33:41|S|1|262.320000||
B|KOPN|20210312|09:33:41|S|500|10.060000||
B|MBII|20210312|09:33:41|S|100|2.580000||
B|MBII|20210312|09:33:41|S|220|2.580000||
B|NLSP|20210312|09:33:41|S|100|6.630000||
B|NVAX|20210312|09:33:41|S|5|210.450000||
B|PLT|20210312|09:33:41|S|16|41.560000||
B|RCL|20210312|09:33:41|S|10|89.180000||
B|SOXL|20210312|09:33:41|S|100|32.340000||
B|SPCE|20210312|09:33:41|S|50|32.800000||
B|TSLA|20210312|09:33:41|S|6|675.040000||
B|AA|20210312|09:33:42|S|350|31.830000||
B|ADBE|20210312|09:33:42|S|1|442.290000||
B|ADBE|20210312|09:33:42|S|2|442.290000||
B|BABA|20210312|09:33:42|S|50|233.030000||
B|BABA|20210312|09:33:42|S|200|232.960000||
B|BHAT|20210312|09:33:42|S|200|1.820000||
B|CAT|20210312|09:33:42|S|20|220.390000||
B|CPNG|20210312|09:33:42|S|100|52.210000||
B|ENTX|20210312|09:33:42|S|597|6.230000||
B|ENTX|20210312|09:33:42|S|2000|6.220000||
B|LI|20210312|09:33:42|S|5|24.920000||
B|NIO|20210312|09:33:42|S|10|44.000000||
B|NIO|20210312|09:33:42|S|100|44.000000||
B|NIO|20210312|09:33:42|S|100|44.000000||
B|NLSP|20210312|09:33:42|S|65|6.620000||
B|NLSP|20210312|09:33:42|S|96|6.620000||
B|PWR|20210312|09:33:42|S|52|87.930000||
B|SBR|20210312|09:33:42|S|47|32.780000||
B|WKHS|20210312|09:33:42|S|500|16.310000||
B|AAPL|20210312|09:33:43|S|24|120.040000||
B|BABA|20210312|09:33:43|S|100|232.950000||
B|BAC|20210312|09:33:43|S|500|38.110000||
B|BHAT|20210312|09:33:43|S|100|1.810000||
B|DFS|20210312|09:33:43|S|10|103.440000||
B|DOCU|20210312|09:33:43|S|2|214.200000||
B|ENTX|20210312|09:33:43|S|700|6.260000||
B|EXPR|20210312|09:33:43|S|100|4.030000||
B|EXPR|20210312|09:33:43|S|200|4.030000||
B|JD|20210312|09:33:43|S|100|85.360000||
B|JD|20210312|09:33:43|S|200|85.360000||
B|NLSP|20210312|09:33:43|S|50|6.590000||
B|TDW|20210312|09:33:43|S|200|14.810000||
B|VVR|20210312|09:33:43|S|100|4.190000||
B|ZBRA|20210312|09:33:43|S|100|474.870000||
B|ZOM|20210312|09:33:43|S|100|2.050000||
B|ZOM|20210312|09:33:43|S|100|2.050000||
B|ZOM|20210312|09:33:43|S|200|2.040000||
B|ZOM|20210312|09:33:43|S|200|2.050000||
B|APHA|20210312|09:33:44|S|200|18.910000||
B|BA|20210312|09:33:44|S|2|256.240000||
B|ENTX|20210312|09:33:44|S|90|6.310000||
B|ENTX|20210312|09:33:44|S|300|6.310000||
B|FDX|20210312|09:33:44|S|100|266.450000||
B|NIO|20210312|09:33:44|S|20|44.100000||
B|NIO|20210312|09:33:44|S|80|44.110000||
B|PRTS|20210312|09:33:44|S|1|15.240000||
B|SPCE|20210312|09:33:44|S|50|33.080000||
B|VERI|20210312|09:33:44|S|50|32.480000||
B|ENTX|20210312|09:33:45|S|100|6.330000||
B|FOUR|20210312|09:33:45|S|25|90.870000||
B|GGAL|20210312|09:33:45|S|250|7.810000||
B|GGAL|20210312|09:33:45|S|500|7.820000||
B|NHIC|20210312|09:33:45|S|1|10.410000||
B|NIO|20210312|09:33:45|S|11|44.140000||
B|NIO|20210312|09:33:45|S|50|44.140000||
B|NIO|20210312|09:33:45|S|89|44.140000||
B|NIO|20210312|09:33:45|S|100|44.130000||
B|NVDA|20210312|09:33:45|S|37|507.270000||
B|RIDE|20210312|09:33:45|S|200|14.460000||
B|UPS|20210312|09:33:45|S|1|166.430000||
B|UPST|20210312|09:33:45|S|13|55.900000||
B|VRTX|20210312|09:33:45|S|10|212.980000||
B|AVEO|20210312|09:33:46|S|1600|12.530000||
B|BIDU|20210312|09:33:46|S|2|262.450000||
B|DADA|20210312|09:33:46|S|100|29.950000||
B|TRCH|20210312|09:33:46|S|100|2.930000||
B|TSLA|20210312|09:33:46|S|2|675.280000||
B|WKHS|20210312|09:33:46|S|100|16.320000||
B|YQ|20210312|09:33:46|S|600|11.020000||
B|BHAT|20210312|09:33:47|S|100|1.810000||
B|BHAT|20210312|09:33:47|S|100|1.810000||
B|BHAT|20210312|09:33:47|S|300|1.820000||
B|ENTX|20210312|09:33:47|S|350|6.480000||
B|FVRR|20210312|09:33:47|S|3|234.240000||
B|KSS|20210312|09:33:47|S|200|58.940000||
B|NIO|20210312|09:33:47|S|100|44.010000||
B|OKTA|20210312|09:33:47|S|7|234.010000||
B|OM|20210312|09:33:47|S|200|55.020000||
B|RBLX|20210312|09:33:47|S|10|72.390000||
B|SVMK|20210312|09:33:47|S|2|18.120000||
B|TLRY|20210312|09:33:47|S|100|26.430000||
B|TSLA|20210312|09:33:47|S|10|675.240000||
B|U|20210312|09:33:47|S|18|103.610000||
B|UAA|20210312|09:33:47|S|200|22.940000||
B|ENTX|20210312|09:33:48|S|153|6.500000||
B|LMND|20210312|09:33:48|S|10|100.660000||
B|MP|20210312|09:33:48|S|100|41.200000||
B|MP|20210312|09:33:48|S|100|41.200000||
B|MVIS|20210312|09:33:48|S|10|14.910000||
B|MVIS|20210312|09:33:48|S|100|14.910000||
B|NLSP|20210312|09:33:48|S|200|6.540000||
B|OPEN|20210312|09:33:48|S|100|25.490000||
B|SPCE|20210312|09:33:48|S|50|33.200000||
B|UPST|20210312|09:33:48|S|2|55.900000||
B|AAPL|20210312|09:33:49|S|20|119.980000||
B|BAR|20210312|09:33:49|S|1|16.910000||
B|DHT|20210312|09:33:49|S|15|6.160000||
B|GME|20210312|09:33:49|S|2|283.500000||
B|JD|20210312|09:33:49|S|20|85.240000||
B|LI|20210312|09:33:49|S|100|24.920000||
B|OKTA|20210312|09:33:49|S|12|233.980000||
B|OKTA|20210312|09:33:49|S|150|234.000000||
B|OSS|20210312|09:33:49|S|100|8.820000||
B|PSTX|20210312|09:33:49|S|180|9.780000||
B|SLM|20210312|09:33:49|S|5|17.425000||
B|SPXL|20210312|09:33:49|S|5|81.600000||
B|SPY|20210312|09:33:49|S|51|391.930000||
B|TAL|20210312|09:33:49|S|400|69.210000||
B|TWLO|20210312|09:33:49|S|100|363.550000||
B|TWLO|20210312|09:33:49|S|390|364.580000||
B|UPS|20210312|09:33:49|S|1|166.430000||
B|AMD|20210312|09:33:50|S|89|79.760000||
B|ANIX|20210312|09:33:50|S|192|6.300000||
B|ARTL|20210312|09:33:50|S|2000|2.040000||
B|BHAT|20210312|09:33:50|S|1|1.820000||
B|BMBL|20210312|09:33:50|S|14|66.800000||
B|BNGO|20210312|09:33:50|S|326|8.920000||
B|CCIV|20210312|09:33:50|S|100|25.590000||
B|DOCU|20210312|09:33:50|S|100|214.210000||
B|ENTX|20210312|09:33:50|S|100|6.460000||
B|ENTX|20210312|09:33:50|S|103|6.460000||
B|GME|20210312|09:33:50|S|30|283.490000||
B|JD|20210312|09:33:50|S|35|85.300000||
B|LCTX|20210312|09:33:50|S|100|2.430000||
B|OCGN|20210312|09:33:50|S|1|9.940000||
B|ORC|20210312|09:33:50|S|100|5.845000||
B|PLTR|20210312|09:33:50|S|5|25.630000||
B|PRNT|20210312|09:33:50|S|20|39.120000||
B|PYPL|20210312|09:33:50|S|5|247.380000||
B|SPI|20210312|09:33:50|S|707|7.740000||
B|SQ|20210312|09:33:50|S|1|232.930000||
B|TSLA|20210312|09:33:50|S|10|675.250000||
B|URI|20210312|09:33:50|S|1|309.990000||
B|APHA|20210312|09:33:51|S|400|18.950000||
B|BABA|20210312|09:33:51|S|2|233.110000||
B|BYND|20210312|09:33:51|S|75|140.420000||
B|CRWD|20210312|09:33:51|S|200|200.190000||
B|MP|20210312|09:33:51|S|100|41.250000||
B|MP|20210312|09:33:51|S|100|41.250000||
B|MP|20210312|09:33:51|S|100|41.280000||
B|NIO|20210312|09:33:51|S|5|44.060000||
B|RBLX|20210312|09:33:51|S|5|72.330000||
B|TDOC|20210312|09:33:51|S|100|191.940000||
B|TWLO|20210312|09:33:51|S|100|364.520000||
B|U|20210312|09:33:51|S|60|103.630000||
B|WKHS|20210312|09:33:51|S|100|16.340000||
B|BHAT|20210312|09:33:52|S|100|1.810000||
B|BHAT|20210312|09:33:52|S|100|1.820000||
B|HD|20210312|09:33:52|S|10|268.190000||
B|JD|20210312|09:33:52|S|25|85.340000||
B|MS|20210312|09:33:52|S|70|84.500000||
B|MS|20210312|09:33:52|S|400|84.490000||
B|SEEL|20210312|09:33:52|S|100|3.820000||
B|SEEL|20210312|09:33:52|S|200|3.810000||
B|TDW|20210312|09:33:52|S|100|14.850000||
B|TRIT|20210312|09:33:52|S|267|7.480000||
B|TSLA|20210312|09:33:52|S|100|674.850000||
B|VIEW|20210312|09:33:52|S|100|8.910000||
B|ZEPP|20210312|09:33:52|S|2000|14.520000||
B|EBON|20210312|09:33:53|S|100|7.550000||
B|FRSX|20210312|09:33:53|S|300|8.330000||
B|KOSS|20210312|09:33:53|S|70|27.910000||
B|KOSS|20210312|09:33:53|S|1900|27.910000||
B|MDRR|20210312|09:33:53|S|100|2.400000||
B|MGNI|20210312|09:33:53|S|100|48.280000||
B|NIO|20210312|09:33:53|S|100|44.150000||
B|TSLA|20210312|09:33:53|S|3|675.490000||
B|AAPL|20210312|09:33:54|S|100|120.050000||
B|AGG|20210312|09:33:54|S|23|113.870000||
B|EXPR|20210312|09:33:54|S|600|4.030000||
B|EXPR|20210312|09:33:54|S|962|4.030000||
B|JD|20210312|09:33:54|S|50|85.350000||
B|MGNI|20210312|09:33:54|S|100|48.410000||
B|SE|20210312|09:33:54|S|1|227.920000||
B|SYNA|20210312|09:33:54|S|12|133.940000||
B|VNM|20210312|09:33:54|S|100|17.840000||
B|VNM|20210312|09:33:54|S|423|17.840000||
B|ALT|20210312|09:33:55|S|100|17.610000||
B|CLXT|20210312|09:33:55|S|13|8.140000||
B|JD|20210312|09:33:55|S|30|85.420000||
B|KBWY|20210312|09:33:55|S|100|23.250000||
B|NSC|20210312|09:33:55|S|5|262.250000||
B|PLUG|20210312|09:33:55|S|400|46.350000||
B|RCON|20210312|09:33:55|S|500|3.000000||
B|RCON|20210312|09:33:55|S|700|3.000000||
B|SOXL|20210312|09:33:55|S|100|32.450000||
B|SQ|20210312|09:33:55|S|2|232.790000||
B|WMT|20210312|09:33:55|S|50|132.500000||
B|AAPL|20210312|09:33:56|S|1|120.070000||
B|BHAT|20210312|09:33:56|S|200|1.850000||
B|ENTX|20210312|09:33:56|S|100|6.350000||
B|ENTX|20210312|09:33:56|S|200|6.310000||
B|TLRY|20210312|09:33:56|S|16|26.480000||
B|XPEV|20210312|09:33:56|S|100|33.650000||
B|AFRM|20210312|09:33:57|S|10|77.960000||
B|BNGO|20210312|09:33:57|S|300|8.910000||
B|ENTX|20210312|09:33:57|S|99|6.420000||
B|GME|20210312|09:33:57|S|1|282.550000||
B|GME|20210312|09:33:57|S|10|282.330000||
B|MSFT|20210312|09:33:57|S|3|234.060000||
B|OKTA|20210312|09:33:57|S|1|232.670000||
B|PLTR|20210312|09:33:57|S|50|25.630000||
B|PLTR|20210312|09:33:57|S|100|25.630000||
B|SE|20210312|09:33:57|S|5|227.810000||
B|SEEL|20210312|09:33:57|S|200|3.800000||
B|SEEL|20210312|09:33:57|S|466|3.800000||
B|TDW|20210312|09:33:57|S|1|14.960000||
B|TDW|20210312|09:33:57|S|99|14.960000||
B|VGT|20210312|09:33:57|S|3|354.640000||
B|XM|20210312|09:33:57|S|50|35.750000||
B|ZS|20210312|09:33:57|S|10|183.910000||
B|AAL|20210312|09:33:58|S|90|22.600000||
B|AGCUU|20210312|09:33:58|S|35|15.420000||
B|BA|20210312|09:33:58|S|10|255.430000||
B|BOUT|20210312|09:33:58|S|200|34.980000||
B|FB|20210312|09:33:58|S|1|268.220000||
B|GME|20210312|09:33:58|S|1|282.330000||
B|GRWG|20210312|09:33:58|S|100|47.160000||
B|JWN|20210312|09:33:58|S|30|38.920000||
B|NLSP|20210312|09:33:58|S|10|6.570000||
B|NTES|20210312|09:33:58|S|2|106.690000||
B|WIT|20210312|09:33:58|S|200|6.555000||
B|WIT|20210312|09:33:58|S|300|6.550000||
B|AA|20210312|09:33:59|S|100|31.900000||
B|ATH|20210312|09:33:59|S|120|51.270000||
B|BHAT|20210312|09:33:59|S|300|1.850000||
B|CXSE|20210312|09:33:59|S|1|67.650000||
B|HON|20210312|09:33:59|S|3|213.940000||
B|JD|20210312|09:33:59|S|100|85.420000||
B|JD|20210312|09:33:59|S|100|85.440000||
B|JD|20210312|09:33:59|S|200|85.460000||
B|LOVE|20210312|09:33:59|S|16|62.720000||
B|NLSP|20210312|09:33:59|S|100|6.560000||
B|NLSP|20210312|09:33:59|S|100|6.560000||
B|NVDA|20210312|09:33:59|S|13|508.400000||
B|NVDA|20210312|09:33:59|S|13|508.400000||
B|PLTR|20210312|09:33:59|S|20|25.640000||
B|RBLX|20210312|09:33:59|S|2|72.270000||
B|RIOT|20210312|09:33:59|S|100|59.830000||
B|RMO|20210312|09:33:59|S|100|13.040000||
B|SEEL|20210312|09:33:59|S|500|3.790000||
B|SYN|20210312|09:33:59|S|6000|0.806000||
B|BHAT|20210312|09:34:00|S|100|1.840000||
B|BILI|20210312|09:34:00|S|111|107.390000||
B|ENPH|20210312|09:34:00|S|4|158.720000||
B|F|20210312|09:34:00|S|200|12.880000||
B|FLR|20210312|09:34:00|S|5|21.300000||
B|JPM|20210312|09:34:00|S|100|157.480000||
B|NIO|20210312|09:34:00|S|100|44.040000||
B|NLSP|20210312|09:34:00|S|7|6.580000||
B|TMDX|20210312|09:34:00|S|1|35.860000||
B|TMST|20210312|09:34:00|S|10|11.720000||
B|V|20210312|09:34:00|S|40|225.090000||
B|ZION|20210312|09:34:00|S|100|59.030000||
B|BHAT|20210312|09:34:01|S|100|1.840000||
B|BIDU|20210312|09:34:01|S|200|262.540000||
B|BNGO|20210312|09:34:01|S|100|8.920000||
B|BX|20210312|09:34:01|S|108|73.850000||
B|DPST|20210312|09:34:01|S|20|288.290000||
B|GME|20210312|09:34:01|S|1|282.330000||
B|IDEX|20210312|09:34:01|S|2|3.270000||
B|NIO|20210312|09:34:01|S|10|44.120000||
B|NKE|20210312|09:34:01|S|100|139.360000||
B|NVDA|20210312|09:34:01|S|429|508.390000||
B|SQ|20210312|09:34:01|S|4|232.730000||
B|USB|20210312|09:34:01|S|100|54.410000||
B|GME|20210312|09:34:02|S|30|282.300000||
B|JQC|20210312|09:34:02|S|100|6.400000||
B|KOSS|20210312|09:34:02|S|200|27.840000||
B|M|20210312|09:34:02|S|400|17.620000||
B|NEE|20210312|09:34:02|S|100|74.450000||
B|NIO|20210312|09:34:02|S|100|44.100000||
B|NKE|20210312|09:34:02|S|57|139.400000||
B|PLTR|20210312|09:34:02|S|100|25.610000||
B|RCL|20210312|09:34:02|S|25|89.460000||
B|SOXL|20210312|09:34:02|S|10|32.490000||
B|SPWR|20210312|09:34:02|S|10|35.300000||
B|TWLO|20210312|09:34:02|S|100|363.860000||
B|ZM|20210312|09:34:02|S|100|344.770000||
B|AA|20210312|09:34:03|S|7|31.920000||
B|AFRM|20210312|09:34:03|S|5|78.000000||
B|AMG|20210312|09:34:03|S|100|145.460000||
B|BLDP|20210312|09:34:03|S|100|24.770000||
B|DISCA|20210312|09:34:03|S|90|68.590000||
B|DISCA|20210312|09:34:03|S|100|68.590000||
B|GGB|20210312|09:34:03|S|172|5.025000||
B|SQ|20210312|09:34:03|S|8|232.580000||
B|BAC|20210312|09:34:04|S|95|38.160000||
B|BNGO|20210312|09:34:04|S|30|8.930000||
B|CURI|20210312|09:34:04|S|100|16.800000||
B|DDD|20210312|09:34:04|S|5|29.620000||
B|ENTX|20210312|09:34:04|S|150|6.460000||
B|FB|20210312|09:34:04|S|4|267.990000||
B|GE|20210312|09:34:04|S|100|12.480000||
B|IPFF|20210312|09:34:04|S|100|16.770000||
B|SEEL|20210312|09:34:04|S|185|3.720000||
B|SINT|20210312|09:34:04|S|700|2.070000||
B|SPXL|20210312|09:34:04|S|15|81.620000||
B|Z|20210312|09:34:04|S|5|149.260000||
B|BHAT|20210312|09:34:05|S|180|1.880000||
B|BHAT|20210312|09:34:05|S|200|1.870000||
B|CPNG|20210312|09:34:05|S|87|51.970000||
B|LCTX|20210312|09:34:05|S|600|2.430000||
B|OKTA|20210312|09:34:05|S|4|232.560000||
B|PHUN|20210312|09:34:05|S|1900|2.040000||
B|PINS|20210312|09:34:05|S|2|68.720000||
B|RIDE|20210312|09:34:05|S|180|14.410000||
B|UPS|20210312|09:34:05|S|1|166.380000||
B|ZG|20210312|09:34:05|S|86|153.990000||
B|ZM|20210312|09:34:05|S|10|344.680000||
B|AMZN|20210312|09:34:06|S|1|3073.380000||
B|BHAT|20210312|09:34:06|S|200|1.870000||
B|FB|20210312|09:34:06|S|1|268.180000||
B|FLGT|20210312|09:34:06|S|100|97.550000||
B|GME|20210312|09:34:06|S|2|282.000000||
B|NIO|20210312|09:34:06|S|100|44.220000||
B|NVAX|20210312|09:34:06|S|5|209.550000||
B|NVAX|20210312|09:34:06|S|10|210.250000||
B|AFRM|20210312|09:34:07|S|1|78.000000||
B|AMC|20210312|09:34:07|S|519|10.100000||
B|COHU|20210312|09:34:07|S|12|41.470000||
B|F|20210312|09:34:07|S|30|12.900000||
B|QCLN|20210312|09:34:07|S|40|71.230000||
B|SEEL|20210312|09:34:07|S|100|3.685000||
B|SPCE|20210312|09:34:07|S|98|33.340000||
B|SPCE|20210312|09:34:07|S|500|33.340000||
B|SQ|20210312|09:34:07|S|10|232.560000||
B|UVXY|20210312|09:34:07|S|2000|8.120000||
B|AFRM|20210312|09:34:08|S|10|78.000000||
B|AMC|20210312|09:34:08|S|100|10.070000||
B|BHAT|20210312|09:34:08|S|180|1.880000||
B|CPNG|20210312|09:34:08|S|100|51.960000||
B|JD|20210312|09:34:08|S|20|85.330000||
B|KEP|20210312|09:34:08|S|700|10.290000||
B|KSS|20210312|09:34:08|S|70|59.080000||
B|LI|20210312|09:34:08|S|100|24.890000||
B|QCOM|20210312|09:34:08|S|50|128.900000||
B|SAIL|20210312|09:34:08|S|20|55.610000||
B|SOXX|20210312|09:34:08|S|1|398.860000||
B|SQQQ|20210312|09:34:08|S|100|14.120000||
B|BABA|20210312|09:34:09|S|5|232.980000||
B|BILI|20210312|09:34:09|S|100|106.970000||
B|CCIV|20210312|09:34:09|S|100|25.490000||
B|CPNG|20210312|09:34:09|S|3|51.960000||
B|ENTX|20210312|09:34:09|S|100|6.470000||
B|ENTX|20210312|09:34:09|S|500|6.480000||
B|GME|20210312|09:34:09|S|3|279.810000||
B|GME|20210312|09:34:09|S|10|281.050000||
B|JD|20210312|09:34:09|S|10|85.290000||
B|JD|20210312|09:34:09|S|50|85.310000||
B|KSS|20210312|09:34:09|S|100|59.060000||
B|LULU|20210312|09:34:09|S|10|302.040000||
B|SOXL|20210312|09:34:09|S|40|32.320000||
B|TLRY|20210312|09:34:09|S|1|26.460000||
B|ARCC|20210312|09:34:10|S|1|18.790000||
B|CRM|20210312|09:34:10|S|100|211.960000||
B|DESP|20210312|09:34:10|S|1|14.770000||
B|DRIP|20210312|09:34:10|S|100|9.520000||
B|GME|20210312|09:34:10|S|3|279.880000||
B|KOSS|20210312|09:34:10|S|9|27.650000||
B|METX|20210312|09:34:10|S|200|2.720000||
B|METX|20210312|09:34:10|S|500|2.720000||
B|NIO|20210312|09:34:10|S|50|44.170000||
B|PDD|20210312|09:34:10|S|10|159.330000||
B|TNA|20210312|09:34:10|S|100|105.350000||
B|TSLA|20210312|09:34:10|S|5|674.900000||
B|WIX|20210312|09:34:10|S|10|297.170000||
B|BA|20210312|09:34:11|S|36|255.860000||
B|DESP|20210312|09:34:11|S|1|14.770000||
B|GME|20210312|09:34:11|S|100|279.880000||
B|HII|20210312|09:34:11|S|1|194.440000||
B|JD|20210312|09:34:11|S|5|85.310000||
B|JD|20210312|09:34:11|S|100|85.300000||
B|OKTA|20210312|09:34:11|S|100|232.430000||
B|OKTA|20210312|09:34:11|S|100|232.430000||
B|PHUN|20210312|09:34:11|S|300|2.030000||
B|PRTS|20210312|09:34:11|S|198|15.360000||
B|SOL|20210312|09:34:11|S|50|15.400000||
B|SQ|20210312|09:34:11|S|2|232.560000||
B|T|20210312|09:34:11|S|843|30.010000||
B|ULTA|20210312|09:34:11|S|50|319.610000||
B|USX|20210312|09:34:11|S|200|11.370000||
B|AA|20210312|09:34:12|S|300|31.980000||
B|AA|20210312|09:34:12|S|600|31.980000||
B|DPZ|20210312|09:34:12|S|3|355.770000||
B|FB|20210312|09:34:12|S|50|268.000000||
B|KOSS|20210312|09:34:12|S|10|27.650000||
B|KOSS|20210312|09:34:12|S|200|27.690000||
B|NAIL|20210312|09:34:12|S|179|63.030000||
B|PINS|20210312|09:34:12|S|30|68.770000||
B|PUBM|20210312|09:34:12|S|20|55.810000||
B|RIDE|20210312|09:34:12|S|625|14.400000||
B|TRCH|20210312|09:34:12|S|100|2.930000||
B|WKHS|20210312|09:34:12|S|100|16.410000||
B|ZM|20210312|09:34:12|S|40|344.000000||
B|BHAT|20210312|09:34:13|S|92|1.880000||
B|BLNK|20210312|09:34:13|S|100|38.850000||
B|CRWD|20210312|09:34:13|S|15|200.330000||
B|GME|20210312|09:34:13|S|5|279.760000||
B|LMND|20210312|09:34:13|S|100|100.560000||
B|LOVE|20210312|09:34:13|S|20|62.900000||
B|MASS|20210312|09:34:13|S|1|52.450000||
B|NVAX|20210312|09:34:13|S|2|207.450000||
B|POWW|20210312|09:34:13|S|20|6.000000||
B|PTON|20210312|09:34:13|S|5|112.250000||
B|ROKU|20210312|09:34:13|S|5|351.180000||
B|ULTA|20210312|09:34:13|S|1|319.610000||
B|BA|20210312|09:34:14|S|194|256.000000||
B|BABA|20210312|09:34:14|S|200|233.000000||
B|DASH|20210312|09:34:14|S|40|138.000000||
B|DESP|20210312|09:34:14|S|5|14.770000||
B|NIO|20210312|09:34:14|S|10|44.190000||
B|NLSP|20210312|09:34:14|S|20|6.500000||
B|RCL|20210312|09:34:14|S|100|89.330000||
B|RIDE|20210312|09:34:14|S|100|14.400000||
B|SQ|20210312|09:34:14|S|5|232.520000||
B|TSLA|20210312|09:34:14|S|25|675.590000||
B|BILI|20210312|09:34:15|S|10|106.800000||
B|FCEL|20210312|09:34:15|S|2|17.630000||
B|JD|20210312|09:34:15|S|12|85.300000||
B|METX|20210312|09:34:15|S|100|2.720000||
B|NNDM|20210312|09:34:15|S|90|10.360000||
B|NVAX|20210312|09:34:15|S|5|206.630000||
B|OGI|20210312|09:34:15|S|500|3.860000||
B|PLTR|20210312|09:34:15|S|230|25.620000||
B|RIDE|20210312|09:34:15|S|131|14.400000||
B|VIAC|20210312|09:34:15|S|217|87.980000||
B|ABNB|20210312|09:34:16|S|18|195.850000||
B|AFRM|20210312|09:34:16|S|15|77.830000||
B|BILI|20210312|09:34:16|S|10|106.930000||
B|KSS|20210312|09:34:16|S|5|58.970000||
B|LCTX|20210312|09:34:16|S|100|2.440000||
B|MOH|20210312|09:34:16|S|60|229.540000||
B|MVIS|20210312|09:34:16|S|400|14.990000||
B|NIO|20210312|09:34:16|S|100|44.200000||
B|NIO|20210312|09:34:16|S|200|44.230000||
B|NLSP|20210312|09:34:16|S|100|6.520000||
B|NVAX|20210312|09:34:16|S|4|207.310000||
B|OGI|20210312|09:34:16|S|800|3.860000||
B|RIDE|20210312|09:34:16|S|40|14.400000||
B|RIDE|20210312|09:34:16|S|125|14.440000||
B|SQQQ|20210312|09:34:16|S|71|14.110000||
B|TLRY|20210312|09:34:16|S|50|26.550000||
B|XONE|20210312|09:34:16|S|1|32.690000||
B|AFRM|20210312|09:34:17|S|2|77.830000||
B|CRWD|20210312|09:34:17|S|10|200.330000||
B|DKNG|20210312|09:34:17|S|64|69.950000||
B|GIGM|20210312|09:34:17|S|100|4.070000||
B|NIU|20210312|09:34:17|S|2|38.470000||
B|SQ|20210312|09:34:17|S|1|232.890000||
B|TLRY|20210312|09:34:17|S|490|26.570000||
B|XPEV|20210312|09:34:17|S|17|33.620000||
B|BA|20210312|09:34:18|S|9|255.710000||
B|BHAT|20210312|09:34:18|S|300|1.870000||
B|CELH|20210312|09:34:18|S|5|46.180000||
B|DESP|20210312|09:34:18|S|1|14.720000||
B|FRSX|20210312|09:34:18|S|100|8.250000||
B|MHK|20210312|09:34:18|S|50|188.030000||
B|OCGN|20210312|09:34:18|S|1|9.970000||
B|PACB|20210312|09:34:18|S|10|33.220000||
B|POAI|20210312|09:34:18|S|100|1.690000||
B|POAI|20210312|09:34:18|S|200|1.690000||
B|PTON|20210312|09:34:18|S|68|112.820000||
B|SE|20210312|09:34:18|S|5|227.260000||
B|TMBR|20210312|09:34:18|S|100|2.605000||
B|TSLA|20210312|09:34:18|S|40|674.980000||
B|ZM|20210312|09:34:18|S|100|344.280000||
B|AFRM|20210312|09:34:19|S|1|77.620000||
B|BA|20210312|09:34:19|S|50|255.530000||
B|BYND|20210312|09:34:19|S|20|140.240000||
B|GSX|20210312|09:34:19|S|30|82.260000||
B|JD|20210312|09:34:19|S|50|85.320000||
B|LOVE|20210312|09:34:19|S|100|62.800000||
B|NIO|20210312|09:34:19|S|100|44.170000||
B|NLSP|20210312|09:34:19|S|540|6.440000||
B|RIDE|20210312|09:34:19|S|50|14.490000||
B|TMBR|20210312|09:34:19|S|100|2.605000||
B|TSLA|20210312|09:34:19|S|10|674.990000||
B|TSLA|20210312|09:34:19|S|200|674.990000||
B|TXT|20210312|09:34:19|S|15|53.925000||
B|BABA|20210312|09:34:20|S|1|232.980000||
B|BABA|20210312|09:34:20|S|430|232.990000||
B|CPNG|20210312|09:34:20|S|200|51.800000||
B|CRS|20210312|09:34:20|S|1|47.790000||
B|DESP|20210312|09:34:20|S|1|14.815000||
B|FB|20210312|09:34:20|S|1|268.160000||
B|GS|20210312|09:34:20|S|60|347.140000||
B|LCTX|20210312|09:34:20|S|100|2.440000||
B|LCTX|20210312|09:34:20|S|200|2.440000||
B|LCTX|20210312|09:34:20|S|900|2.440000||
B|SQ|20210312|09:34:20|S|5|232.650000||
B|SQ|20210312|09:34:20|S|200|232.660000||
B|BEKE|20210312|09:34:21|S|500|58.220000||
B|BHAT|20210312|09:34:21|S|300|1.890000||
B|CPNG|20210312|09:34:21|S|100|51.780000||
B|JD|20210312|09:34:21|S|58|85.230000||
B|LUV|20210312|09:34:21|S|91|58.590000||
B|NIO|20210312|09:34:21|S|450|44.240000||
B|PLUG|20210312|09:34:21|S|121|46.360000||
B|ZOM|20210312|09:34:21|S|500|2.060000||
B|BABA|20210312|09:34:22|S|1|233.050000||
B|BEKE|20210312|09:34:22|S|1|58.220000||
B|FVRR|20210312|09:34:22|S|5|233.600000||
B|GME|20210312|09:34:22|S|1|278.760000||
B|LMND|20210312|09:34:22|S|35|100.770000||
B|RIOT|20210312|09:34:22|S|100|59.730000||
B|UAL|20210312|09:34:22|S|740|54.100000||
B|VLDR|20210312|09:34:22|S|100|13.450000||
B|VLDR|20210312|09:34:22|S|200|13.450000||
B|XM|20210312|09:34:22|S|6|35.830000||
B|BB|20210312|09:34:23|S|100|10.600000||
B|BHAT|20210312|09:34:23|S|180|1.880000||
B|CPNG|20210312|09:34:23|S|40|51.760000||
B|GME|20210312|09:34:23|S|10|279.580000||
B|GROY|20210312|09:34:23|S|1200|4.800000||
B|GROY|20210312|09:34:23|S|1300|4.790000||
B|JD|20210312|09:34:23|S|100|85.420000||
B|JQC|20210312|09:34:23|S|200|6.400000||
B|LAKE|20210312|09:34:23|S|600|30.470000||
B|NNDM|20210312|09:34:23|S|100|10.390000||
B|NVAX|20210312|09:34:23|S|9|208.420000||
B|POWW|20210312|09:34:23|S|100|6.000000||
B|PRPL|20210312|09:34:23|S|17|33.220000||
B|PYPL|20210312|09:34:23|S|1|247.150000||
B|SEEL|20210312|09:34:23|S|200|3.730000||
B|V|20210312|09:34:23|S|1000|225.580000||
B|ABNB|20210312|09:34:24|S|100|195.850000||
B|AMD|20210312|09:34:24|S|144|79.620000||
B|APHA|20210312|09:34:24|S|600|19.060000||
B|CRWD|20210312|09:34:24|S|20|200.330000||
B|GE|20210312|09:34:24|S|450|12.480000||
B|LIT|20210312|09:34:24|S|20|60.900000||
B|MARA|20210312|09:34:24|S|200|39.090000||
B|NFLX|20210312|09:34:24|S|10|512.780000||
B|NIO|20210312|09:34:24|S|60|44.300000||
B|NIO|20210312|09:34:24|S|100|44.290000||
B|RBLX|20210312|09:34:24|S|1|72.470000||
B|SEEL|20210312|09:34:24|S|17|3.730000||
B|SEEL|20210312|09:34:24|S|50|3.730000||
B|AVEO|20210312|09:34:25|S|5|12.510000||
B|CPNG|20210312|09:34:25|S|1|51.750000||
B|DESP|20210312|09:34:25|S|1|14.730000||
B|GME|20210312|09:34:25|S|111|279.920000||
B|JD|20210312|09:34:25|S|58|85.410000||
B|NIO|20210312|09:34:25|S|200|44.370000||
B|NIO|20210312|09:34:25|S|204|44.330000||
B|NIO|20210312|09:34:25|S|473|44.340000||
B|PACB|20210312|09:34:25|S|80|33.430000||
B|TITN|20210312|09:34:25|S|1|28.470000||
B|UPS|20210312|09:34:25|S|1|166.200000||
B|BHAT|20210312|09:34:26|S|76|1.890000||
B|CCL|20210312|09:34:26|S|10|28.050000||
B|FCX|20210312|09:34:26|S|100|36.900000||
B|NIO|20210312|09:34:26|S|100|44.360000||
B|PSTX|20210312|09:34:26|S|100|9.670000||
B|PTON|20210312|09:34:26|S|5|113.030000||
B|REMX|20210312|09:34:26|S|5|78.890000||
B|XPEV|20210312|09:34:26|S|38|33.840000||
B|BABA|20210312|09:34:27|S|33|233.150000||
B|DOCU|20210312|09:34:27|S|80|216.640000||
B|GE|20210312|09:34:27|S|58|12.475000||
B|NIO|20210312|09:34:27|S|200|44.300000||
B|NLSP|20210312|09:34:27|S|200|6.480000||
B|OKTA|20210312|09:34:27|S|5|232.490000||
B|RBLX|20210312|09:34:27|S|1|72.470000||
B|RIDE|20210312|09:34:27|S|20|14.400000||
B|TDOC|20210312|09:34:27|S|100|191.550000||
B|W|20210312|09:34:27|S|100|308.330000||
B|ANIX|20210312|09:34:28|S|200|6.340000||
B|ASXC|20210312|09:34:28|S|100|4.100000||
B|GDRX|20210312|09:34:28|S|100|38.660000||
B|GME|20210312|09:34:28|S|12|280.840000||
B|GS|20210312|09:34:28|S|5|347.570000||
B|MMM|20210312|09:34:28|S|2|185.560000||
B|MP|20210312|09:34:28|S|100|41.610000||
B|NNOX|20210312|09:34:28|S|1000|43.400000||
B|OMC|20210312|09:34:28|S|23|77.020000||
B|RIDE|20210312|09:34:28|S|50|14.400000||
B|RIOT|20210312|09:34:28|S|50|59.940000||
B|ROKU|20210312|09:34:28|S|1|351.660000||
B|UA|20210312|09:34:28|S|100|19.220000||
B|BILI|20210312|09:34:29|S|20|107.320000||
B|OPEN|20210312|09:34:29|S|100|25.780000||
B|RIDE|20210312|09:34:29|S|80|14.400000||
B|RVLV|20210312|09:34:29|S|220|46.550000||
B|SPCE|20210312|09:34:29|S|1200|33.390000||
B|STL|20210312|09:34:29|S|100|24.760000||
B|AAPL|20210312|09:34:30|S|45|119.870000||
B|ADBE|20210312|09:34:30|S|18|440.850000||
B|EXPR|20210312|09:34:30|S|2000|4.050000||
B|NIO|20210312|09:34:30|S|300|44.275000||
B|PTON|20210312|09:34:30|S|5|112.880000||
B|TBIO|20210312|09:34:30|S|43|24.250000||
B|UAL|20210312|09:34:30|S|20|54.260000||
B|UPS|20210312|09:34:30|S|1|166.200000||
B|UVXY|20210312|09:34:30|S|3|8.110000||
B|XPEV|20210312|09:34:30|S|100|33.770000||
B|ARKG|20210312|09:34:31|S|2|90.490000||
B|C|20210312|09:34:31|S|300|74.910000||
B|C|20210312|09:34:31|S|700|74.910000||
B|GE|20210312|09:34:31|S|80|12.490000||
B|JD|20210312|09:34:31|S|1|85.390000||
B|JD|20210312|09:34:31|S|100|85.410000||
B|POWW|20210312|09:34:31|S|100|5.980000||
B|RIOT|20210312|09:34:31|S|10|60.000000||
B|SQ|20210312|09:34:31|S|5|233.530000||
B|T|20210312|09:34:31|S|200|29.995000||
B|TSLA|20210312|09:34:31|S|202|675.720000||
B|WISH|20210312|09:34:31|S|5|18.460000||
B|WMT|20210312|09:34:31|S|18|132.140000||
B|DBC|20210312|09:34:32|S|20|17.405000||
B|FINV|20210312|09:34:32|S|140|7.905000||
B|FUTU|20210312|09:34:32|S|50|154.640000||
B|GDRX|20210312|09:34:32|S|100|38.510000||
B|NLSP|20210312|09:34:32|S|80|6.450000||
B|RIDE|20210312|09:34:32|S|30|14.370000||
B|RIDE|20210312|09:34:32|S|200|14.360000||
B|STPK|20210312|09:34:32|S|10|31.560000||
B|TDOC|20210312|09:34:32|S|20|192.370000||
B|TLRY|20210312|09:34:32|S|2000|26.860000||
B|TRCH|20210312|09:34:32|S|100|2.950000||
B|TRCH|20210312|09:34:32|S|100|2.950000||
B|ZM|20210312|09:34:32|S|1|344.640000||
B|BIDU|20210312|09:34:33|S|97|262.590000||
B|DRIP|20210312|09:34:33|S|2|9.480000||
B|EDC|20210312|09:34:33|S|6|101.700000||
B|JD|20210312|09:34:33|S|1|85.380000||
B|NVAX|20210312|09:34:33|S|10|207.180000||
B|NVAX|20210312|09:34:33|S|10|207.660000||
B|PLTR|20210312|09:34:33|S|26|25.640000||
B|RIDE|20210312|09:34:33|S|1|14.460000||
B|SPWR|20210312|09:34:33|S|166|35.400000||
B|TWLO|20210312|09:34:33|S|1|363.690000||
B|XPEV|20210312|09:34:33|S|50|33.740000||
B|BAC|20210312|09:34:34|S|35|38.145000||
B|CRM|20210312|09:34:34|S|4|212.150000||
B|KOSS|20210312|09:34:34|S|100|27.690000||
B|NLSP|20210312|09:34:34|S|100|6.480000||
B|NVAX|20210312|09:34:34|S|3|207.750000||
B|WKHS|20210312|09:34:34|S|69|16.320000||
B|ZOM|20210312|09:34:34|S|2100|2.070000||
B|ARKK|20210312|09:34:35|S|8|124.380000||
B|ENVB|20210312|09:34:35|S|100|3.410000||
B|FVRR|20210312|09:34:35|S|2|234.610000||
B|INSW|20210312|09:34:35|S|100|19.290000||
B|LABU|20210312|09:34:35|S|5|100.020000||
B|LAC|20210312|09:34:35|S|100|16.810000||
B|LI|20210312|09:34:35|S|39|25.040000||
B|TAP|20210312|09:34:35|S|400|46.780000||
B|TSLA|20210312|09:34:35|S|30|676.850000||
B|ABNB|20210312|09:34:36|S|200|195.580000||
B|BA|20210312|09:34:36|S|153|256.370000||
B|GME|20210312|09:34:36|S|27|280.280000||
B|JD|20210312|09:34:36|S|50|85.380000||
B|MDB|20210312|09:34:36|S|10|316.350000||
B|NLSP|20210312|09:34:36|S|100|6.540000||
B|PACB|20210312|09:34:36|S|1|33.440000||
B|PTON|20210312|09:34:36|S|300|113.050000||
B|SPR|20210312|09:34:36|S|100|51.560000||
B|ARNC|20210312|09:34:37|S|100|31.800000||
B|DDS|20210312|09:34:37|S|8|90.430000||
B|EVBG|20210312|09:34:37|S|30|137.290000||
B|EYES|20210312|09:34:37|S|130|10.890000||
B|GLDM|20210312|09:34:37|S|50|16.940000||
B|NLSP|20210312|09:34:37|S|100|6.540000||
B|NLSP|20210312|09:34:37|S|100|6.560000||
B|NLSP|20210312|09:34:37|S|197|6.560000||
B|OKTA|20210312|09:34:37|S|6|232.480000||
B|SQ|20210312|09:34:37|S|1|233.920000||
B|TSLA|20210312|09:34:37|S|100|676.210000||
B|UPS|20210312|09:34:37|S|1|166.140000||
B|ZOM|20210312|09:34:37|S|200|2.080000||
B|ZOM|20210312|09:34:37|S|200|2.080000||
B|ZOM|20210312|09:34:37|S|600|2.080000||
B|CRSP|20210312|09:34:38|S|10|129.380000||
B|CRWD|20210312|09:34:38|S|5|200.170000||
B|JD|20210312|09:34:38|S|10|85.430000||
B|KOSS|20210312|09:34:38|S|50|27.690000||
B|NLSP|20210312|09:34:38|S|200|6.600000||
B|NLSP|20210312|09:34:38|S|300|6.580000||
B|NVAX|20210312|09:34:38|S|50|209.430000||
B|SQ|20210312|09:34:38|S|20|233.870000||
B|ARNC|20210312|09:34:39|S|100|31.820000||
B|ARNC|20210312|09:34:39|S|1900|31.840000||
B|BHAT|20210312|09:34:39|S|50|1.850000||
B|BHAT|20210312|09:34:39|S|200|1.850000||
B|BHAT|20210312|09:34:39|S|300|1.850000||
B|FSR|20210312|09:34:39|S|332|23.690000||
B|GIGM|20210312|09:34:39|S|60|4.090000||
B|JD|20210312|09:34:39|S|20|85.430000||
B|NLSP|20210312|09:34:39|S|50|6.600000||
B|NLSP|20210312|09:34:39|S|70|6.600000||
B|NLSP|20210312|09:34:39|S|200|6.590000||
B|OGEN|20210312|09:34:39|S|1900|1.020000||
B|OGEN|20210312|09:34:39|S|5100|1.020000||
B|STL|20210312|09:34:39|S|100|24.800000||
B|VIAC|20210312|09:34:39|S|11|88.190000||
B|ARKK|20210312|09:34:40|S|33|124.220000||
B|ARKK|20210312|09:34:40|S|400|124.220000||
B|BHAT|20210312|09:34:40|S|200|1.840000||
B|BMBL|20210312|09:34:40|S|60|66.820000||
B|BNGO|20210312|09:34:40|S|50|8.980000||
B|ENTX|20210312|09:34:40|S|20|6.650000||
B|ENTX|20210312|09:34:40|S|500|6.650000||
B|FRSX|20210312|09:34:40|S|100|8.300000||
B|GME|20210312|09:34:40|S|10|279.880000||
B|GOEV|20210312|09:34:40|S|100|15.110000||
B|LI|20210312|09:34:40|S|100|25.040000||
B|NIO|20210312|09:34:40|S|100|44.230000||
B|NIO|20210312|09:34:40|S|460|44.230000||
B|SEEL|20210312|09:34:40|S|200|3.720000||
B|TLRY|20210312|09:34:40|S|100|26.890000||
B|TSLA|20210312|09:34:40|S|3|675.420000||
B|TSLA|20210312|09:34:40|S|30|675.420000||
B|TSLA|20210312|09:34:40|S|70|675.450000||
B|UAA|20210312|09:34:40|S|100|23.040000||
B|BABA|20210312|09:34:41|S|200|233.090000||
B|DOCU|20210312|09:34:41|S|200|216.670000||
B|FUBO|20210312|09:34:41|S|100|31.840000||
B|GS|20210312|09:34:41|S|50|347.460000||
B|KBNT|20210312|09:34:41|S|100|6.890000||
B|LOVE|20210312|09:34:41|S|100|63.120000||
B|MLI|20210312|09:34:41|S|45|44.760000||
B|NIO|20210312|09:34:41|S|300|44.190000||
B|NIO|20210312|09:34:41|S|750|44.190000||
B|NTR|20210312|09:34:41|S|20|58.690000||
B|PYPL|20210312|09:34:41|S|37|247.690000||
B|QS|20210312|09:34:41|S|55|56.170000||
B|SKT|20210312|09:34:41|S|100|17.190000||
B|UAL|20210312|09:34:41|S|20|54.360000||
B|XPEV|20210312|09:34:41|S|100|33.780000||
B|YGMZ|20210312|09:34:41|S|81|5.470000||
B|ZM|20210312|09:34:41|S|1|344.840000||
B|ZOM|20210312|09:34:41|S|200|2.080000||
B|AMD|20210312|09:34:42|S|2|79.680000||
B|ANIX|20210312|09:34:42|S|47|6.500000||
B|CLLS|20210312|09:34:42|S|64|20.470000||
B|ERX|20210312|09:34:42|S|200|28.280000||
B|JD|20210312|09:34:42|S|10|85.380000||
B|LI|20210312|09:34:42|S|100|25.050000||
B|LVS|20210312|09:34:42|S|100|63.210000||
B|MRNA|20210312|09:34:42|S|43|134.960000||
B|PSTX|20210312|09:34:42|S|100|9.670000||
B|ROKU|20210312|09:34:42|S|2|351.460000||
B|SE|20210312|09:34:42|S|20|228.820000||
B|SEEL|20210312|09:34:42|S|500|3.720000||
B|XPEV|20210312|09:34:42|S|5|33.770000||
B|AFRM|20210312|09:34:43|S|9|77.900000||
B|BIDU|20210312|09:34:43|S|20|262.780000||
B|BIDU|20210312|09:34:43|S|35|262.780000||
B|GILD|20210312|09:34:43|S|25|62.010000||
B|NVAX|20210312|09:34:43|S|25|209.260000||
B|PLTR|20210312|09:34:43|S|197|25.640000||
B|PLTR|20210312|09:34:43|S|200|25.640000||
B|TWLO|20210312|09:34:43|S|10|363.740000||
B|UPS|20210312|09:34:43|S|1|166.160000||
B|UVXY|20210312|09:34:43|S|50|8.110000||
B|VIR|20210312|09:34:43|S|1|56.420000||
B|AMPG|20210312|09:34:44|S|1|11.940000||
B|AMPG|20210312|09:34:44|S|166|11.940000||
B|FANG|20210312|09:34:44|S|100|84.830000||
B|FAS|20210312|09:34:44|S|5|96.470000||
B|KSS|20210312|09:34:44|S|70|59.250000||
B|MRNA|20210312|09:34:44|S|5|135.020000||
B|NIO|20210312|09:34:44|S|200|44.170000||
B|ORCL|20210312|09:34:44|S|300|67.700000||
B|PINS|20210312|09:34:44|S|100|69.010000||
B|STIC|20210312|09:34:44|S|1|11.550000||
B|TECK|20210312|09:34:44|S|9|22.555000||
B|UVXY|20210312|09:34:44|S|10|8.110000||
B|UWMC|20210312|09:34:44|S|300|8.440000||
B|VLDR|20210312|09:34:44|S|1100|13.690000||
B|XLV|20210312|09:34:44|S|100|113.970000||
B|XPEV|20210312|09:34:44|S|2|33.800000||
B|AMZN|20210312|09:34:45|S|1|3073.840000||
B|BHAT|20210312|09:34:45|S|100|1.800000||
B|BHAT|20210312|09:34:45|S|200|1.810000||
B|BILI|20210312|09:34:45|S|20|107.290000||
B|FOSL|20210312|09:34:45|S|50|15.390000||
B|FVRR|20210312|09:34:45|S|21|234.370000||
B|GME|20210312|09:34:45|S|5|279.740000||
B|JQC|20210312|09:34:45|S|200|6.400000||
B|METX|20210312|09:34:45|S|2600|2.770000||
B|OCGN|20210312|09:34:45|S|331|10.140000||
B|TDOC|20210312|09:34:45|S|3|191.870000||
B|U|20210312|09:34:45|S|5|103.540000||
B|UWMC|20210312|09:34:45|S|800|8.440000||
B|UWMC|20210312|09:34:45|S|900|8.440000||
B|XONE|20210312|09:34:45|S|388|32.960000||
B|AONE|20210312|09:34:46|S|10|12.000000||
B|BABA|20210312|09:34:46|S|1|233.100000||
B|BHAT|20210312|09:34:46|S|300|1.820000||
B|GME|20210312|09:34:46|S|5|278.860000||
B|PLTR|20210312|09:34:46|S|20|25.590000||
B|PLTR|20210312|09:34:46|S|100|25.590000||
B|SNAP|20210312|09:34:46|S|100|58.180000||
B|XMPT|20210312|09:34:46|S|100|28.460000||
B|AMT|20210312|09:34:47|S|18|213.010000||
B|BNGO|20210312|09:34:47|S|100|8.960000||
B|EPHE|20210312|09:34:47|S|14|30.060000||
B|EYES|20210312|09:34:47|S|200|10.940000||
B|FANG|20210312|09:34:47|S|100|84.830000||
B|NIO|20210312|09:34:47|S|178|44.240000||
B|OCGN|20210312|09:34:47|S|39|10.120000||
B|PLUG|20210312|09:34:47|S|100|46.130000||
B|RCL|20210312|09:34:47|S|200|89.580000||
B|SOXL|20210312|09:34:47|S|100|32.490000||
B|XPEV|20210312|09:34:47|S|100|33.790000||
B|AMPG|20210312|09:34:48|S|16|11.960000||
B|DKNG|20210312|09:34:48|S|100|70.180000||
B|JWN|20210312|09:34:48|S|400|38.850000||
B|NIO|20210312|09:34:48|S|3|44.200000||
B|PDD|20210312|09:34:48|S|50|159.700000||
B|PG|20210312|09:34:48|S|100|127.980000||
B|QQQ|20210312|09:34:48|S|1|313.430000||
B|RIDE|20210312|09:34:48|S|33|14.610000||
B|RIDE|20210312|09:34:48|S|300|14.590000||
B|RIOT|20210312|09:34:48|S|50|60.290000||
B|TMBR|20210312|09:34:48|S|900|2.620000||
B|TSLA|20210312|09:34:48|S|10|675.610000||
B|U|20210312|09:34:48|S|96|103.520000||
B|VIAC|20210312|09:34:48|S|200|87.860000||
B|BNGO|20210312|09:34:49|S|80|8.950000||
B|MSI|20210312|09:34:49|S|30|178.630000||
B|NIO|20210312|09:34:49|S|17|44.200000||
B|PDD|20210312|09:34:49|S|3|159.660000||
B|PLTR|20210312|09:34:49|S|25|25.590000||
B|PLTR|20210312|09:34:49|S|40|25.600000||
B|RIDE|20210312|09:34:49|S|10|14.610000||
B|RIDE|20210312|09:34:49|S|363|14.610000||
B|TECS|20210312|09:34:49|S|300|7.980000||
B|XPEV|20210312|09:34:49|S|100|33.790000||
B|ACB|20210312|09:34:50|S|100|10.380000||
B|AGRO|20210312|09:34:50|S|300|9.170000||
B|CGC|20210312|09:34:50|S|50|33.280000||
B|EEMA|20210312|09:34:50|S|12|91.710000||
B|INO|20210312|09:34:50|S|100|10.100000||
B|CCL|20210312|09:34:51|S|100|28.050000||
B|CCL|20210312|09:34:51|S|100|28.050000||
B|FANG|20210312|09:34:51|S|100|84.680000||
B|FCEL|20210312|09:34:51|S|200|17.640000||
B|FDX|20210312|09:34:51|S|77|265.460000||
B|NVAX|20210312|09:34:51|S|5|209.100000||
B|TAL|20210312|09:34:51|S|400|69.600000||
B|VGK|20210312|09:34:51|S|1|63.140000||
B|Z|20210312|09:34:51|S|100|148.945000||
B|ADSK|20210312|09:34:52|S|18|269.260000||
B|ANIX|20210312|09:34:52|S|20|6.360000||
B|DDOG|20210312|09:34:52|S|6|83.100000||
B|JD|20210312|09:34:52|S|10|85.400000||
B|JD|20210312|09:34:52|S|100|85.360000||
B|MRKR|20210312|09:34:52|S|190|1.830000||
B|PLTR|20210312|09:34:52|S|9|25.630000||
B|TSLA|20210312|09:34:52|S|5|676.410000||
B|UPS|20210312|09:34:52|S|1|166.130000||
B|VXX|20210312|09:34:52|S|500|14.420000||
B|XPOA|20210312|09:34:52|S|2|10.230000||
B|APPS|20210312|09:34:53|S|400|83.760000||
B|BIDU|20210312|09:34:53|S|10|262.880000||
B|GE|20210312|09:34:53|S|300|12.465000||
B|GE|20210312|09:34:53|S|600|12.465000||
B|IDEX|20210312|09:34:53|S|300|3.290000||
B|TWOU|20210312|09:34:53|S|5|39.190000||
B|UAL|20210312|09:34:53|S|200|54.300000||
B|VUZI|20210312|09:34:53|S|200|18.620000||
B|AMPG|20210312|09:34:54|S|40|11.970000||
B|AMPG|20210312|09:34:54|S|100|11.960000||
B|BHAT|20210312|09:34:54|S|100|1.830000||
B|CCL|20210312|09:34:54|S|749|28.070000||
B|FVRR|20210312|09:34:54|S|1|234.340000||
B|GE|20210312|09:34:54|S|368|12.470000||
B|MRNA|20210312|09:34:54|S|100|135.140000||
B|NIO|20210312|09:34:54|S|300|44.190000||
B|ORCL|20210312|09:34:54|S|100|67.730000||
B|RIOT|20210312|09:34:54|S|21|60.190000||
B|SDGR|20210312|09:34:54|S|5|79.620000||
B|YINN|20210312|09:34:54|S|200|21.130000||
B|ALRM|20210312|09:34:55|S|300|90.490000||
B|BA|20210312|09:34:55|S|100|256.650000||
B|METX|20210312|09:34:55|S|100|2.770000||
B|METX|20210312|09:34:55|S|100|2.770000||
B|NIO|20210312|09:34:55|S|134|44.240000||
B|NIO|20210312|09:34:55|S|2000|44.250000||
B|POWW|20210312|09:34:55|S|200|5.880000||
B|QS|20210312|09:34:55|S|5|56.430000||
B|RAAS|20210312|09:34:55|S|15|16.670000||
B|RSX|20210312|09:34:55|S|100|26.510000||
B|TQQQ|20210312|09:34:55|S|100|86.910000||
B|ABNB|20210312|09:34:56|S|900|195.460000||
B|AVEO|20210312|09:34:56|S|60|12.590000||
B|BIDU|20210312|09:34:56|S|5|262.690000||
B|DOCU|20210312|09:34:56|S|5|216.580000||
B|FOSL|20210312|09:34:56|S|278|15.380000||
B|GE|20210312|09:34:56|S|232|12.470000||
B|JD|20210312|09:34:56|S|25|85.380000||
B|NIO|20210312|09:34:56|S|1102|44.300000||
B|NIO|20210312|09:34:56|S|2000|44.290000||
B|NLSP|20210312|09:34:56|S|10|6.450000||
B|NTLA|20210312|09:34:56|S|57|62.070000||
B|RSX|20210312|09:34:56|S|80|26.510000||
B|SCO|20210312|09:34:56|S|500|6.330000||
B|TSLA|20210312|09:34:56|S|1|676.210000||
B|ULTA|20210312|09:34:56|S|50|320.170000||
B|UPST|20210312|09:34:56|S|100|56.350000||
B|BABA|20210312|09:34:57|S|65|232.740000||
B|BABA|20210312|09:34:57|S|100|232.730000||
B|GE|20210312|09:34:57|S|359|12.470000||
B|GME|20210312|09:34:57|S|1|279.460000||
B|JD|20210312|09:34:57|S|100|85.290000||
B|JD|20210312|09:34:57|S|100|85.290000||
B|NSH|20210312|09:34:57|S|100|10.440000||
B|NVDA|20210312|09:34:57|S|20|507.890000||
B|PLTK|20210312|09:34:57|S|1|27.190000||
B|RLX|20210312|09:34:57|S|70|18.000000||
B|SOXL|20210312|09:34:57|S|100|32.490000||
B|UFPI|20210312|09:34:57|S|180|70.350000||
B|ZM|20210312|09:34:57|S|2|344.295000||
B|AMPG|20210312|09:34:58|S|13|11.960000||
B|BABA|20210312|09:34:58|S|24|232.680000||
B|BABA|20210312|09:34:58|S|140|232.670000||
B|CPE|20210312|09:34:58|S|750|39.620000||
B|DOCU|20210312|09:34:58|S|15|216.550000||
B|GE|20210312|09:34:58|S|100|12.470000||
B|GME|20210312|09:34:58|S|20|279.460000||
B|JD|20210312|09:34:58|S|26|85.290000||
B|KOPN|20210312|09:34:58|S|300|10.080100||
B|MBII|20210312|09:34:58|S|100|2.580000||
B|NLSP|20210312|09:34:58|S|30|6.440000||
B|NLSP|20210312|09:34:58|S|140|6.440000||
B|SAVE|20210312|09:34:58|S|500|37.200000||
B|TRV|20210312|09:34:58|S|8|157.540000||
B|UPS|20210312|09:34:58|S|1|166.130000||
B|VIR|20210312|09:34:58|S|10|55.440000||
B|YQ|20210312|09:34:58|S|100|11.010000||
B|YQ|20210312|09:34:58|S|600|11.010000||
B|AMC|20210312|09:34:59|S|200|10.100000||
B|CRWD|20210312|09:34:59|S|25|199.370000||
B|FB|20210312|09:34:59|S|1|268.040000||
B|JMIA|20210312|09:34:59|S|10|47.310000||
B|NCTY|20210312|09:34:59|S|17|56.790000||
B|OKTA|20210312|09:34:59|S|10|232.440000||
B|RAAS|20210312|09:34:59|S|2|16.670000||
B|SOXL|20210312|09:34:59|S|1|32.460000||
B|UEC|20210312|09:34:59|S|100|2.275000||
B|AA|20210312|09:35:00|S|100|31.960000||
B|AVEO|20210312|09:35:00|S|200|12.730000||
B|BMBL|20210312|09:35:00|S|150|66.610000||
B|GRNQ|20210312|09:35:00|S|100|2.220000||
B|HMST|20210312|09:35:00|S|1|51.770000||
B|IPI|20210312|09:35:00|S|100|35.730000||
B|JD|20210312|09:35:00|S|100|85.210000||
B|JWN|20210312|09:35:00|S|300|38.820000||
B|OCGN|20210312|09:35:00|S|100|10.120000||
B|SBBP|20210312|09:35:00|S|100|2.950000||
B|SIEB|20210312|09:35:00|S|50|5.770000||
B|STNE|20210312|09:35:00|S|25|67.790000||
B|BABA|20210312|09:35:01|S|100|232.680000||
B|BHAT|20210312|09:35:01|S|100|1.830000||
B|BLNK|20210312|09:35:01|S|702|39.140000||
B|BLOK|20210312|09:35:01|S|100|55.600000||
B|BYND|20210312|09:35:01|S|10|140.260000||
B|CCL|20210312|09:35:01|S|800|27.990000||
B|DISCK|20210312|09:35:01|S|50|57.960000||
B|DOCU|20210312|09:35:01|S|1|216.030000||
B|DOCU|20210312|09:35:01|S|3|216.030000||
B|DOCU|20210312|09:35:01|S|10|215.360000||
B|ENR|20210312|09:35:01|S|45|46.830000||
B|ESGC|20210312|09:35:01|S|200|2.025000||
B|HRTX|20210312|09:35:01|S|110|17.260000||
B|JQC|20210312|09:35:01|S|100|6.400000||
B|KSS|20210312|09:35:01|S|70|59.130000||
B|MSFT|20210312|09:35:01|S|2|234.290000||
B|QUOT|20210312|09:35:01|S|6|15.700000||
B|SAIL|20210312|09:35:01|S|46|55.820000||
B|SNDL|20210312|09:35:01|S|300|1.370000||
B|SNPS|20210312|09:35:01|S|9|229.780000||
B|SOXX|20210312|09:35:01|S|50|399.250000||
B|TSLA|20210312|09:35:01|S|9|675.510000||
B|AAL|20210312|09:35:02|S|32|22.660000||
B|APO|20210312|09:35:02|S|20|48.350000||
B|ARKK|20210312|09:35:02|E|30|124.350000||
B|CNQ|20210312|09:35:02|S|100|32.290000||
B|GDXJ|20210312|09:35:02|S|1200|45.860000||
B|GDXJ|20210312|09:35:02|S|1700|45.850000||
B|JWN|20210312|09:35:02|S|120|38.820000||
B|LI|20210312|09:35:02|S|100|25.100000||
B|NIO|20210312|09:35:02|S|20|44.250000||
B|NIO|20210312|09:35:02|S|48|44.280000||
B|OCGN|20210312|09:35:02|S|2000|10.170000||
B|PLAY|20210312|09:35:02|S|15|46.550000||
B|SAVE|20210312|09:35:02|S|100|37.150000||
B|SE|20210312|09:35:02|S|79|227.190000||
B|SQ|20210312|09:35:02|S|10|233.330000||
B|TWLO|20210312|09:35:02|S|12|362.340000||
B|UPS|20210312|09:35:02|S|1|166.310000||
B|APPS|20210312|09:35:03|S|100|83.470000||
B|BABA|20210312|09:35:03|S|78|232.640000||
B|BHAT|20210312|09:35:03|S|5|1.830000||
B|BNGO|20210312|09:35:03|S|6|8.940000||
B|BNGO|20210312|09:35:03|S|1000|8.940000||
B|ETSY|20210312|09:35:03|S|86|210.090000||
B|GDXJ|20210312|09:35:03|S|600|45.840000||
B|JD|20210312|09:35:03|S|50|85.170000||
B|KOPN|20210312|09:35:03|S|100|10.130000||
B|KSS|20210312|09:35:03|S|29|59.130000||
B|NET|20210312|09:35:03|S|246|73.260000||
B|NIO|20210312|09:35:03|S|600|44.260000||
B|NLSP|20210312|09:35:03|S|20|6.560000||
B|NNOX|20210312|09:35:03|S|100|43.340000||
B|NNOX|20210312|09:35:03|S|100|43.340000||
B|RLX|20210312|09:35:03|S|200|17.980000||
B|SLGG|20210312|09:35:03|S|100|5.940000||
B|TSLA|20210312|09:35:03|S|1|675.540000||
B|U|20210312|09:35:03|S|5|103.410000||
B|XOM|20210312|09:35:03|S|100|62.090000||
B|Z|20210312|09:35:03|S|21|148.660000||
B|BLNK|20210312|09:35:04|S|10|39.140000||
B|DISCK|20210312|09:35:04|S|5|57.800000||
B|DSGX|20210312|09:35:04|S|4|61.860000||
B|GME|20210312|09:35:04|S|1|276.210000||
B|GME|20210312|09:35:04|S|1|276.230000||
B|GME|20210312|09:35:04|S|200|278.020000||
B|JD|20210312|09:35:04|S|1|85.230000||
B|JNUG|20210312|09:35:04|S|900|82.410000||
B|JNUG|20210312|09:35:04|S|1100|82.410000||
B|JNUG|20210312|09:35:04|S|1600|82.330000||
B|KOSS|20210312|09:35:04|S|50|27.780000||
B|MRO|20210312|09:35:04|S|28|12.480000||
B|MWK|20210312|09:35:04|S|10|33.550000||
B|RIDE|20210312|09:35:04|S|700|14.730000||
B|SAVE|20210312|09:35:04|S|100|37.230000||
B|SAVE|20210312|09:35:04|S|200|37.230000||
B|WBA|20210312|09:35:04|S|19|51.720000||
B|CRWD|20210312|09:35:05|S|5|198.990000||
B|GME|20210312|09:35:05|S|1|277.300000||
B|JD|20210312|09:35:05|S|20|85.180000||
B|JNUG|20210312|09:35:05|S|300|82.390000||
B|JNUG|20210312|09:35:05|S|500|82.380000||
B|MRO|20210312|09:35:05|S|100|12.480000||
B|NCTY|20210312|09:35:05|S|15|56.670000||
B|NIO|20210312|09:35:05|S|100|44.320000||
B|PINS|20210312|09:35:05|S|50|68.690000||
B|SEEL|20210312|09:35:05|S|100|3.730000||
B|ULTA|20210312|09:35:05|S|4|319.570000||
B|ABNB|20210312|09:35:06|S|50|194.940000||
B|AMD|20210312|09:35:06|S|100|79.650000||
B|AMPG|20210312|09:35:06|S|3|11.880000||
B|DMTK|20210312|09:35:06|S|37|51.500000||
B|GME|20210312|09:35:06|S|4|277.610000||
B|GME|20210312|09:35:06|S|16|275.950000||
B|JD|20210312|09:35:06|S|100|85.100000||
B|MAIN|20210312|09:35:06|S|107|38.005000||
B|NLSP|20210312|09:35:06|S|250|6.580000||
B|PINS|20210312|09:35:06|S|30|68.680000||
B|RIDE|20210312|09:35:06|S|43|14.840000||
B|SQ|20210312|09:35:06|S|10|233.100000||
B|UONE|20210312|09:35:06|S|1|5.820000||
B|X|20210312|09:35:06|S|2000|23.140000||
B|XLB|20210312|09:35:06|S|773|78.550000||
B|ARKW|20210312|09:35:07|S|8|154.020000||
B|CAPA|20210312|09:35:07|S|100|13.380000||
B|CAPA|20210312|09:35:07|S|2000|13.380000||
B|CRM|20210312|09:35:07|S|25|211.820000||
B|FTNT|20210312|09:35:07|S|7|184.710000||
B|GE|20210312|09:35:07|S|100|12.465000||
B|GME|20210312|09:35:07|S|10|275.950000||
B|NIO|20210312|09:35:07|S|100|44.270000||
B|NLSP|20210312|09:35:07|S|156|6.590000||
B|PHYS|20210312|09:35:07|S|200|13.370000||
B|PYPL|20210312|09:35:07|S|1|247.230000||
B|RTX|20210312|09:35:07|S|100|78.060000||
B|RTX|20210312|09:35:07|S|1291|78.060000||
B|SINO|20210312|09:35:07|S|1197|7.180000||
B|SPCE|20210312|09:35:07|S|200|33.020000||
B|SPYD|20210312|09:35:07|S|2|39.740000||
B|SQ|20210312|09:35:07|S|174|232.990000||
B|TSLA|20210312|09:35:07|S|5|675.420000||
B|ULTA|20210312|09:35:07|S|100|319.570000||
B|ATEC|20210312|09:35:08|S|2000|16.850000||
B|CBAT|20210312|09:35:08|S|10|5.470000||
B|CHWY|20210312|09:35:08|S|1400|84.070000||
B|COWN|20210312|09:35:08|S|15|38.830000||
B|CYCC|20210312|09:35:08|S|300|7.330000||
B|DOMO|20210312|09:35:08|S|100|65.740000||
B|GEVO|20210312|09:35:08|S|400|9.500000||
B|GHVI|20210312|09:35:08|S|22|15.950000||
B|GME|20210312|09:35:08|S|1|275.970000||
B|GME|20210312|09:35:08|S|50|275.840000||
B|KOS|20210312|09:35:08|S|100|3.500000||
B|NVAX|20210312|09:35:08|S|100|209.860000||
B|PLTR|20210312|09:35:08|S|701|25.530000||
B|SOXL|20210312|09:35:08|S|3|32.280000||
B|SQ|20210312|09:35:08|S|1|232.840000||
B|TDOC|20210312|09:35:08|S|5|191.880000||
B|UPST|20210312|09:35:08|S|27|56.260000||
B|VTI|20210312|09:35:08|S|5|205.980000||
B|BLNK|20210312|09:35:09|S|5|39.110000||
B|GE|20210312|09:35:09|S|200|12.470000||
B|GME|20210312|09:35:09|S|50|275.830000||
B|IDEX|20210312|09:35:09|S|800|3.290000||
B|IPOE|20210312|09:35:09|S|11|18.570000||
B|JPM|20210312|09:35:09|S|200|157.370000||
B|NCTY|20210312|09:35:09|S|600|56.670000||
B|NVDA|20210312|09:35:09|S|25|506.580000||
B|PINS|20210312|09:35:09|S|1|68.640000||
B|ROKU|20210312|09:35:09|S|6|349.770000||
B|SQ|20210312|09:35:09|S|15|232.840000||
B|TEN|20210312|09:35:09|S|300|12.270000||
B|TSLA|20210312|09:35:09|S|2|674.590000||
B|FVRR|20210312|09:35:10|S|50|233.600000||
B|GME|20210312|09:35:10|S|1|275.830000||
B|LMND|20210312|09:35:10|S|1000|101.180000||
B|OKTA|20210312|09:35:10|S|3|232.280000||
B|RIG|20210312|09:35:10|S|100|4.580000||
B|TSLA|20210312|09:35:10|S|100|674.580000||
B|AIKI|20210312|09:35:11|S|400|1.135000||
B|CAN|20210312|09:35:11|S|200|33.600100||
B|FUBO|20210312|09:35:11|S|5|31.770000||
B|MVIS|20210312|09:35:11|S|200|15.290000||
B|NIO|20210312|09:35:11|S|500|44.210000||
B|NLSP|20210312|09:35:11|S|28|6.670000||
B|PACB|20210312|09:35:11|S|30|33.130000||
B|PPSI|20210312|09:35:11|S|100|5.690000||
B|PTON|20210312|09:35:11|S|50|112.700000||
B|SNDL|20210312|09:35:11|S|27200|1.375000||
B|TCOM|20210312|09:35:11|S|100|42.250000||
B|TSLA|20210312|09:35:11|S|20|675.040000||
B|WIT|20210312|09:35:11|S|100|6.550000||
B|WIT|20210312|09:35:11|S|400|6.550000||
B|ADBE|20210312|09:35:12|S|5|439.950000||
B|BA|20210312|09:35:12|S|208|256.800000||
B|CAT|20210312|09:35:12|S|1|220.450000||
B|FUBO|20210312|09:35:12|S|18|31.740000||
B|GDRX|20210312|09:35:12|S|500|38.970000||
B|GME|20210312|09:35:12|S|10|276.790000||
B|GME|20210312|09:35:12|S|25|276.690000||
B|NIO|20210312|09:35:12|S|50|44.240000||
B|NVAX|20210312|09:35:12|S|100|210.360000||
B|SQQQ|20210312|09:35:12|S|8|14.130000||
B|TSLA|20210312|09:35:12|S|5|674.550000||
B|TSLA|20210312|09:35:12|S|20|674.960000||
B|TSLA|20210312|09:35:12|S|100|674.730000||
B|VIAC|20210312|09:35:12|S|100|87.430000||
B|VIR|20210312|09:35:12|S|100|55.440000||
B|EXPC|20210312|09:35:13|S|100|12.420000||
B|GOEV|20210312|09:35:13|S|100|15.100000||
B|GOEV|20210312|09:35:13|S|100|15.110000||
B|JD|20210312|09:35:13|S|30|85.080000||
B|KLAC|20210312|09:35:13|S|1|288.530000||
B|NIO|20210312|09:35:13|S|50|44.190000||
B|NLSP|20210312|09:35:13|S|800|6.670000||
B|NVDA|20210312|09:35:13|S|10|506.720000||
B|PLL|20210312|09:35:13|S|3|68.980000||
B|QDEL|20210312|09:35:13|S|10|128.560000||
B|STNE|20210312|09:35:13|S|25|67.850000||
B|ACMR|20210312|09:35:14|S|50|87.890000||
B|AMWL|20210312|09:35:14|S|50|23.340000||
B|AVEO|20210312|09:35:14|S|2|12.700000||
B|BABA|20210312|09:35:14|S|30|232.510000||
B|BHAT|20210312|09:35:14|S|100|1.800000||
B|CRSP|20210312|09:35:14|S|55|129.420000||
B|DXD|20210312|09:35:14|S|30|10.780000||
B|FRSX|20210312|09:35:14|S|100|8.290000||
B|GIGM|20210312|09:35:14|S|100|4.090000||
B|GSX|20210312|09:35:14|S|10|82.090000||
B|NIO|20210312|09:35:14|S|200|44.200000||
B|NIO|20210312|09:35:14|S|894|44.220000||
B|NLSP|20210312|09:35:14|S|2000|6.700000||
B|QD|20210312|09:35:14|S|600|2.480000||
B|RAAS|20210312|09:35:14|S|200|16.570000||
B|RIDE|20210312|09:35:14|S|30|14.890000||
B|SE|20210312|09:35:14|S|5|226.900000||
B|STPK|20210312|09:35:14|S|49|31.760000||
B|AIKI|20210312|09:35:15|S|200|1.140000||
B|AIKI|20210312|09:35:15|S|400|1.140000||
B|AQMS|20210312|09:35:15|S|100|4.390000||
B|ATNF|20210312|09:35:15|S|100|6.300000||
B|BA|20210312|09:35:15|S|8|257.200000||
B|BA|20210312|09:35:15|S|25|257.200000||
B|BA|20210312|09:35:15|S|100|257.150000||
B|BHAT|20210312|09:35:15|S|100|1.800000||
B|FB|20210312|09:35:15|S|10|267.570000||
B|GME|20210312|09:35:15|S|10|277.790000||
B|TLRY|20210312|09:35:15|S|100|26.720000||
B|TSLA|20210312|09:35:15|S|100|674.530000||
B|TSLA|20210312|09:35:15|S|100|674.640000||
B|BA|20210312|09:35:16|S|50|256.870000||
B|BA|20210312|09:35:16|S|50|257.080000||
B|BABA|20210312|09:35:16|S|10|232.600000||
B|GE|20210312|09:35:16|S|100|12.480000||
B|GME|20210312|09:35:16|S|10|277.220000||
B|GS|20210312|09:35:16|S|10|347.560000||
B|NFLX|20210312|09:35:16|S|4|512.410000||
B|NLSP|20210312|09:35:16|S|16|6.540000||
B|PPBT|20210312|09:35:16|S|100|4.660000||
B|STPK|20210312|09:35:16|S|35|31.770000||
B|TSLA|20210312|09:35:16|S|5|674.840000||
B|TWLO|20210312|09:35:16|S|30|362.080000||
B|FVRR|20210312|09:35:17|S|4|233.690000||
B|FVRR|20210312|09:35:17|S|5|233.570000||
B|GME|20210312|09:35:17|S|8|277.320000||
B|GME|20210312|09:35:17|S|100|277.620000||
B|LPI|20210312|09:35:17|S|24|41.490000||
B|LPI|20210312|09:35:17|S|100|41.460000||
B|NCTY|20210312|09:35:17|S|250|56.680000||
B|NLSP|20210312|09:35:17|S|500|6.540000||
B|NVAX|20210312|09:35:17|S|7|210.930000||
B|OKTA|20210312|09:35:17|S|4|232.020000||
B|TDW|20210312|09:35:17|S|10|15.560000||
B|XM|20210312|09:35:17|S|20|35.890000||
B|BHAT|20210312|09:35:18|S|17|1.820000||
B|BHAT|20210312|09:35:18|S|200|1.820000||
B|BILI|20210312|09:35:18|S|20|106.590000||
B|BLD|20210312|09:35:18|S|10|201.950000||
B|BLNK|20210312|09:35:18|S|100|39.040000||
B|BTBT|20210312|09:35:18|S|157|17.390000||
B|COST|20210312|09:35:18|S|5|327.180000||
B|GME|20210312|09:35:18|S|17|277.230000||
B|MBII|20210312|09:35:18|S|100|2.580000||
B|NIO|20210312|09:35:18|S|300|44.180000||
B|NLSP|20210312|09:35:18|S|100|6.620000||
B|NLSP|20210312|09:35:18|S|100|6.620000||
B|NLSP|20210312|09:35:18|S|300|6.620000||
B|ORC|20210312|09:35:18|S|50|5.850000||
B|TSLA|20210312|09:35:18|S|13|674.420000||
B|VGT|20210312|09:35:18|S|33|354.410000||
B|ZYNE|20210312|09:35:18|S|47|4.590000||
B|ABMD|20210312|09:35:19|S|5|301.240000||
B|AMZN|20210312|09:35:19|S|8|3071.310000||
B|FB|20210312|09:35:19|S|30|267.530000||
B|LMND|20210312|09:35:19|S|204|101.580000||
B|NIO|20210312|09:35:19|S|1|44.150000||
B|NIO|20210312|09:35:19|S|100|44.170000||
B|RIOT|20210312|09:35:19|S|100|59.750000||
B|SPCE|20210312|09:35:19|S|37|33.240000||
B|TWLO|20210312|09:35:19|S|10|362.080000||
B|VEEV|20210312|09:35:19|S|10|253.410000||
B|XPEV|20210312|09:35:19|S|200|33.740000||
B|ZLAB|20210312|09:35:19|S|100|143.110000||
B|AFRM|20210312|09:35:20|S|15|77.450000||
B|IEF|20210312|09:35:20|S|1|113.940000||
B|JD|20210312|09:35:20|S|35|85.070000||
B|KOSS|20210312|09:35:20|S|89|27.480000||
B|KOSS|20210312|09:35:20|S|100|27.480000||
B|SFT|20210312|09:35:20|S|100|9.630000||
B|SQ|20210312|09:35:20|S|2|232.550000||
B|TSLA|20210312|09:35:20|S|25|674.500000||
B|XPEV|20210312|09:35:20|S|100|33.760000||
B|QS|20210312|09:35:21|S|100|56.190000||
B|SE|20210312|09:35:21|S|25|227.180000||
B|ZUO|20210312|09:35:21|S|100|14.620000||
B|AAPL|20210312|09:35:22|S|50|119.870000||
B|AAPL|20210312|09:35:22|S|75|119.880000||
B|ARKK|20210312|09:35:22|S|80|123.950000||
B|BA|20210312|09:35:22|S|100|257.320000||
B|GME|20210312|09:35:22|S|1|277.810000||
B|GME|20210312|09:35:22|S|100|276.940000||
B|LOTZ|20210312|09:35:22|S|100|8.780000||
B|MICT|20210312|09:35:22|S|200|1.940000||
B|NIO|20210312|09:35:22|S|68|44.170000||
B|UDOW|20210312|09:35:22|S|1600|123.370000||
B|AMPG|20210312|09:35:23|S|6|11.830000||
B|AMPG|20210312|09:35:23|S|16|11.820000||
B|DASH|20210312|09:35:23|S|1|139.170000||
B|GDXJ|20210312|09:35:23|S|2000|45.860000||
B|GOEV|20210312|09:35:23|S|700|15.120000||
B|GOEV|20210312|09:35:23|S|1900|15.130000||
B|RIDE|20210312|09:35:23|S|239|14.830000||
B|TSLA|20210312|09:35:23|S|10|674.830000||
B|TSLA|20210312|09:35:23|S|100|674.500000||
B|ZG|20210312|09:35:23|S|100|153.610000||
B|BBI|20210312|09:35:24|S|100|1.090000||
B|CRM|20210312|09:35:24|S|5|211.390000||
B|FLGT|20210312|09:35:24|S|2|96.660000||
B|GME|20210312|09:35:24|S|29|277.630000||
B|GOCO|20210312|09:35:24|S|100|10.210000||
B|JWN|20210312|09:35:24|S|120|38.740000||
B|NIO|20210312|09:35:24|S|100|44.180000||
B|PDD|20210312|09:35:24|S|20|159.010000||
B|SWN|20210312|09:35:24|S|400|4.430000||
B|TLRY|20210312|09:35:24|S|100|26.840000||
B|TMDX|20210312|09:35:24|S|2|34.870000||
B|U|20210312|09:35:24|S|1|103.010000||
B|AMPG|20210312|09:35:25|S|9|11.830000||
B|BA|20210312|09:35:25|S|17|257.430000||
B|DESP|20210312|09:35:25|S|16|14.980000||
B|GLD|20210312|09:35:25|S|1|159.490000||
B|GME|20210312|09:35:25|S|70|278.910000||
B|NVTA|20210312|09:35:25|S|16|41.130000||
B|PINS|20210312|09:35:25|S|5|68.530000||
B|QFIN|20210312|09:35:25|S|25|29.750000||
B|RLX|20210312|09:35:25|S|300|18.000000||
B|RLX|20210312|09:35:25|S|400|18.000000||
B|TSM|20210312|09:35:25|S|415|118.140000||
B|ZM|20210312|09:35:25|S|1|342.900000||
B|ZM|20210312|09:35:25|S|1|342.900000||
B|BA|20210312|09:35:26|S|5|257.390000||
B|EXPR|20210312|09:35:26|S|100|4.020000||
B|GE|20210312|09:35:26|S|300|12.475000||
B|GME|20210312|09:35:26|S|100|279.010000||
B|IQ|20210312|09:35:26|S|50|27.130000||
B|OCGN|20210312|09:35:26|S|1|10.270000||
B|BA|20210312|09:35:27|S|25|257.110000||
B|GE|20210312|09:35:27|S|100|12.475000||
B|IWN|20210312|09:35:27|S|40|168.870000||
B|MU|20210312|09:35:27|S|200|86.890000||
B|NIO|20210312|09:35:27|S|100|44.060000||
B|SIRI|20210312|09:35:27|S|200|6.140000||
B|ENVB|20210312|09:35:28|S|2|3.410000||
B|FVRR|20210312|09:35:28|S|1|233.050000||
B|GE|20210312|09:35:28|S|100|12.480000||
B|JD|20210312|09:35:28|S|3|84.910000||
B|RIOT|20210312|09:35:28|S|10|59.380000||
B|SLP|20210312|09:35:28|S|500|70.420000||
B|XPEV|20210312|09:35:28|S|100|33.710000||
B|XPEV|20210312|09:35:28|S|300|33.700000||
B|AMD|20210312|09:35:29|S|300|79.380000||
B|BMBL|20210312|09:35:29|S|100|66.870000||
B|FB|20210312|09:35:29|S|1|267.530000||
B|FVRR|20210312|09:35:29|S|35|233.540000||
B|GME|20210312|09:35:29|S|5|278.390000||
B|GME|20210312|09:35:29|S|50|278.260000||
B|JD|20210312|09:35:29|S|15|84.940000||
B|JD|20210312|09:35:29|S|35|84.950000||
B|JD|20210312|09:35:29|S|264|84.950000||
B|JPM|20210312|09:35:29|S|100|157.520000||
B|MAIN|20210312|09:35:29|S|2|38.080000||
B|MSFT|20210312|09:35:29|S|23|234.080000||
B|OCGN|20210312|09:35:29|S|25|10.230000||
B|PINS|20210312|09:35:29|S|10|68.400000||
B|RADA|20210312|09:35:29|S|10|12.960000||
B|RILY|20210312|09:35:29|S|77|59.085000||
B|RKT|20210312|09:35:29|S|14|25.190000||
B|SOXL|20210312|09:35:29|S|20|32.210000||
B|TSLA|20210312|09:35:29|S|14|673.070000||
B|UPS|20210312|09:35:29|S|1|166.350000||
B|URI|20210312|09:35:29|S|100|311.660000||
B|CAT|20210312|09:35:30|S|100|220.390000||
B|LMND|20210312|09:35:30|S|100|101.940000||
B|LTHM|20210312|09:35:30|S|77|18.940000||
B|NIO|20210312|09:35:30|S|10|44.050000||
B|NLSP|20210312|09:35:30|S|66|6.670000||
B|NLSP|20210312|09:35:30|S|72|6.660000||
B|OKTA|20210312|09:35:30|S|1|231.660000||
B|OXY|20210312|09:35:30|S|100|31.010000||
B|PHUN|20210312|09:35:30|S|200|2.030000||
B|SNDL|20210312|09:35:30|S|1|1.375000||
B|U|20210312|09:35:30|S|1|102.770000||
B|VWOB|20210312|09:35:30|S|20|77.440000||
B|VWOB|20210312|09:35:30|S|100|77.430000||
B|XPEV|20210312|09:35:30|S|50|33.700000||
B|Z|20210312|09:35:30|S|47|148.120000||
B|BABA|20210312|09:35:31|S|10|232.480000||
B|CRWD|20210312|09:35:31|S|2|198.090000||
B|INO|20210312|09:35:31|S|100|10.070000||
B|INO|20210312|09:35:31|S|100|10.090000||
B|KLAC|20210312|09:35:31|S|2|288.050000||
B|KMPH|20210312|09:35:31|S|200|9.480000||
B|NLSP|20210312|09:35:31|S|5|6.620000||
B|PENN|20210312|09:35:31|S|135|127.910000||
B|PEP|20210312|09:35:31|S|98|133.260000||
B|PINS|20210312|09:35:31|S|20|68.400000||
B|PSTX|20210312|09:35:31|S|83|9.670000||
B|SPI|20210312|09:35:31|S|50|7.780000||
B|TPL|20210312|09:35:31|S|15|1428.430000||
B|TSLA|20210312|09:35:31|S|100|673.980000||
B|ULTA|20210312|09:35:31|S|30|315.140000||
B|JD|20210312|09:35:32|S|6|84.950000||
B|LGVN|20210312|09:35:32|S|30|7.490000||
B|NLSP|20210312|09:35:32|S|200|6.620000||
B|SOXL|20210312|09:35:32|S|50|32.190000||
B|ULTA|20210312|09:35:32|S|138|315.130000||
B|XPEV|20210312|09:35:32|S|270|33.680000||
B|AMPG|20210312|09:35:33|S|2|11.890000||
B|BA|20210312|09:35:33|S|10|257.300000||
B|EZGO|20210312|09:35:33|S|4|7.170000||
B|HD|20210312|09:35:33|S|10|268.050000||
B|JD|20210312|09:35:33|S|100|84.950000||
B|NLSP|20210312|09:35:33|S|100|6.570000||
B|RBC|20210312|09:35:33|S|13|150.930000||
B|TCOM|20210312|09:35:33|S|100|42.250000||
B|XOM|20210312|09:35:33|S|800|62.130000||
B|ARKG|20210312|09:35:34|S|100|90.250000||
B|BA|20210312|09:35:34|S|15|257.470000||
B|HII|20210312|09:35:34|S|5|194.440000||
B|NIO|20210312|09:35:34|S|76|44.100000||
B|NLSP|20210312|09:35:34|S|70|6.570000||
B|OCUL|20210312|09:35:34|S|200|18.790000||
B|ROKU|20210312|09:35:34|S|20|350.410000||
B|SNOW|20210312|09:35:34|S|10|231.630000||
B|SOXL|20210312|09:35:34|S|20|32.180000||
B|SOXL|20210312|09:35:34|S|50|32.190000||
B|TCOM|20210312|09:35:34|S|100|42.260000||
B|TSLA|20210312|09:35:34|S|1|673.760000||
B|ULTA|20210312|09:35:34|S|100|315.910000||
B|UVXY|20210312|09:35:34|S|4000|8.120000||
B|AFRM|20210312|09:35:35|S|5|77.510000||
B|ANIX|20210312|09:35:35|S|1200|6.440000||
B|API|20210312|09:35:35|S|100|62.150000||
B|BA|20210312|09:35:35|S|50|257.540000||
B|CQQQ|20210312|09:35:35|S|100|88.010000||
B|DOCU|20210312|09:35:35|S|7|215.860000||
B|FAST|20210312|09:35:35|S|10|46.480000||
B|GME|20210312|09:35:35|S|20|278.240000||
B|NWL|20210312|09:35:35|S|400|24.960000||
B|OGI|20210312|09:35:35|S|900|3.890000||
B|OGI|20210312|09:35:35|S|2300|3.890000||
B|TDOC|20210312|09:35:35|S|1|191.410000||
B|TWOU|20210312|09:35:35|S|100|39.150000||
B|XPEV|20210312|09:35:35|S|100|33.770000||
B|ZBRA|20210312|09:35:35|S|3|472.430000||
B|BHAT|20210312|09:35:36|S|300|1.800000||
B|ENB|20210312|09:35:36|S|60|36.430000||
B|FICO|20210312|09:35:36|S|20|457.230000||
B|NIO|20210312|09:35:36|S|1200|44.120000||
B|NLSP|20210312|09:35:36|S|100|6.640000||
B|NLSP|20210312|09:35:36|S|100|6.640000||
B|NLSP|20210312|09:35:36|S|200|6.630000||
B|NVAX|20210312|09:35:36|S|20|210.280000||
B|OCGN|20210312|09:35:36|S|1|10.260000||
B|PDD|20210312|09:35:36|S|200|158.560000||
B|ZUO|20210312|09:35:36|S|300|14.640000||
B|BABA|20210312|09:35:37|S|29|232.220000||
B|FVRR|20210312|09:35:37|S|10|233.470000||
B|NIO|20210312|09:35:37|S|50|44.110000||
B|NOVN|20210312|09:35:37|S|200|1.630000||
B|ONTX|20210312|09:35:37|S|7|1.080000||
B|PINS|20210312|09:35:37|S|130|68.560000||
B|PLTR|20210312|09:35:37|S|700|25.460000||
B|QCOM|20210312|09:35:37|S|5|128.660000||
B|TRCH|20210312|09:35:37|S|100|2.980000||
B|TSLA|20210312|09:35:37|S|16|674.560000||
B|VISL|20210312|09:35:37|S|100|3.295000||
B|BA|20210312|09:35:38|S|100|257.410000||
B|BILI|20210312|09:35:38|S|100|106.240000||
B|CCIV|20210312|09:35:38|S|353|25.550000||
B|DOCU|20210312|09:35:38|S|20|215.830000||
B|FCEL|20210312|09:35:38|S|100|17.550000||
B|JD|20210312|09:35:38|S|20|84.880000||
B|JMIA|20210312|09:35:38|S|100|46.960000||
B|KIRK|20210312|09:35:38|S|44|24.560000||
B|KIRK|20210312|09:35:38|S|1000|24.470000||
B|METX|20210312|09:35:38|S|100|2.720000||
B|PLTR|20210312|09:35:38|S|50|25.470000||
B|SQ|20210312|09:35:38|S|7|232.550000||
B|STPK|20210312|09:35:38|S|5|31.750000||
B|STPK|20210312|09:35:38|S|100|31.730000||
B|STPK|20210312|09:35:38|S|2000|31.740000||
B|TOPS|20210312|09:35:38|S|500|2.420000||
B|ULTA|20210312|09:35:38|S|4|315.910000||
B|AMPG|20210312|09:35:39|S|2|11.890000||
B|APHA|20210312|09:35:39|S|100|19.220000||
B|APPS|20210312|09:35:39|S|10|83.410000||
B|APPS|20210312|09:35:39|S|20|83.410000||
B|FVRR|20210312|09:35:39|S|3|232.920000||
B|MDC|20210312|09:35:39|S|1|56.520000||
B|NNDM|20210312|09:35:39|S|3|10.430000||
B|PHUN|20210312|09:35:39|S|100|2.020000||
B|SCHD|20210312|09:35:39|S|300|72.350000||
B|TPGY|20210312|09:35:39|S|100|17.760000||
B|TSLA|20210312|09:35:39|S|10|674.210000||
B|VIAC|20210312|09:35:39|S|5|87.780000||
B|ARNC|20210312|09:35:40|S|1|31.790000||
B|ATOS|20210312|09:35:40|S|2200|3.010000||
B|ATOS|20210312|09:35:40|S|5400|3.010000||
B|JKS|20210312|09:35:40|S|50|47.840000||
B|RIOT|20210312|09:35:40|S|8|59.730000||
B|SEEL|20210312|09:35:40|S|165|3.710000||
B|ULTA|20210312|09:35:40|S|20|315.910000||
B|VUG|20210312|09:35:40|S|3|253.130000||
B|BHAT|20210312|09:35:41|S|100|1.800000||
B|CTEK|20210312|09:35:41|S|100|2.450000||
B|FVRR|20210312|09:35:41|S|3|233.370000||
B|PINS|20210312|09:35:41|S|100|68.580000||
B|RBLX|20210312|09:35:41|S|1|72.230000||
B|STT|20210312|09:35:41|S|60|85.690000||
B|TMDX|20210312|09:35:41|S|7|34.910000||
B|AMPG|20210312|09:35:42|S|4|11.890000||
B|ATOM|20210312|09:35:42|S|100|25.820000||
B|BTBT|20210312|09:35:42|S|300|17.110000||
B|CI|20210312|09:35:42|S|63|240.950000||
B|DKNG|20210312|09:35:42|S|25|70.190000||
B|DKNG|20210312|09:35:42|S|324|70.220000||
B|FANG|20210312|09:35:42|S|2|84.340000||
B|GE|20210312|09:35:42|S|744|12.480000||
B|JETS|20210312|09:35:42|S|1000|27.130000||
B|METX|20210312|09:35:42|S|100|2.720000||
B|NXTD|20210312|09:35:42|S|30|1.610000||
B|RIDE|20210312|09:35:42|S|200|14.900100||
B|ZEAL|20210312|09:35:42|S|100|30.686000||
B|AMPG|20210312|09:35:43|S|20|11.900000||
B|BA|20210312|09:35:43|S|100|257.070000||
B|BHAT|20210312|09:35:43|S|300|1.800000||
B|DKNG|20210312|09:35:43|S|38|70.240000||
B|DOCU|20210312|09:35:43|S|10|216.410000||
B|FB|20210312|09:35:43|S|1|267.730000||
B|JD|20210312|09:35:43|S|14|84.760000||
B|LUV|20210312|09:35:43|S|8|59.070000||
B|BABA|20210312|09:35:44|S|2|232.400000||
B|BMBL|20210312|09:35:44|S|15|66.880000||
B|IGV|20210312|09:35:44|S|50|341.800000||
B|JRS|20210312|09:35:44|S|300|9.180000||
B|NAT|20210312|09:35:44|S|100|3.480000||
B|NIO|20210312|09:35:44|S|25|44.140000||
B|NIO|20210312|09:35:44|S|46|44.100000||
B|TSLA|20210312|09:35:44|S|2|673.630000||
B|TSLA|20210312|09:35:44|S|29|674.260000||
B|ZM|20210312|09:35:44|S|1|343.050000||
B|ABNB|20210312|09:35:45|S|100|195.450000||
B|BA|20210312|09:35:45|S|10|257.010000||
B|BHAT|20210312|09:35:45|S|300|1.800000||
B|BMBL|20210312|09:35:45|S|3|66.880000||
B|DISCA|20210312|09:35:45|S|80|68.360000||
B|IWN|20210312|09:35:45|S|100|168.910000||
B|JMIA|20210312|09:35:45|S|4|47.250000||
B|JWN|20210312|09:35:45|S|300|38.520000||
B|KSS|20210312|09:35:45|S|20|59.160000||
B|NIO|20210312|09:35:45|S|100|44.130000||
B|SOXL|20210312|09:35:45|S|30|32.240000||
B|VGK|20210312|09:35:45|S|5|63.130000||
B|VTI|20210312|09:35:45|S|1|205.990000||
B|AVEO|20210312|09:35:46|S|169|12.610000||
B|EXPI|20210312|09:35:46|S|30|47.820000||
B|NIO|20210312|09:35:46|S|100|44.040000||
B|NLSP|20210312|09:35:46|S|24|6.620000||
B|PINS|20210312|09:35:46|S|20|68.490000||
B|SQ|20210312|09:35:46|S|5|231.780000||
B|TCOM|20210312|09:35:46|S|50|42.330000||
B|TOPS|20210312|09:35:46|S|1000|2.420000||
B|ARKK|20210312|09:35:47|S|1|123.950000||
B|AYRO|20210312|09:35:47|S|100|6.870000||
B|BILI|20210312|09:35:47|S|10|106.530000||
B|CAT|20210312|09:35:47|S|2|220.270000||
B|CRWD|20210312|09:35:47|S|2|198.800000||
B|MBII|20210312|09:35:47|S|100|2.580000||
B|NIO|20210312|09:35:47|S|79|44.040000||
B|NIO|20210312|09:35:47|S|80|44.050000||
B|NIO|20210312|09:35:47|S|900|44.040000||
B|SSNC|20210312|09:35:47|S|20|68.190000||
B|TSLA|20210312|09:35:47|S|50|673.140000||
B|ZOM|20210312|09:35:47|E|100|2.095000||
B|JD|20210312|09:35:48|S|75|84.760000||
B|KRA|20210312|09:35:48|S|200|41.490000||
B|NIO|20210312|09:35:48|S|100|44.020000||
B|RIOT|20210312|09:35:48|S|50|59.740000||
B|SOXL|20210312|09:35:48|S|5|32.230000||
B|SQQQ|20210312|09:35:48|S|3800|14.150000||
B|BABA|20210312|09:35:49|S|30|232.400000||
B|BMBL|20210312|09:35:49|S|13|66.880000||
B|CUK|20210312|09:35:49|S|2|23.710000||
B|GE|20210312|09:35:49|S|50|12.490000||
B|IWM|20210312|09:35:49|S|100|232.400000||
B|SAVE|20210312|09:35:49|S|100|37.370000||
B|TLRY|20210312|09:35:49|S|50|26.790000||
B|UHS|20210312|09:35:49|S|5|134.310000||
B|ZM|20210312|09:35:49|S|1|342.700000||
B|DOCU|20210312|09:35:50|S|2|216.160000||
B|ETSY|20210312|09:35:50|S|44|209.470000||
B|JD|20210312|09:35:50|S|30|84.710000||
B|NLSP|20210312|09:35:50|S|900|6.690000||
B|NXPI|20210312|09:35:50|S|5|184.180000||
B|ASML|20210312|09:35:51|S|2|531.870000||
B|BA|20210312|09:35:51|S|2|256.750000||
B|BILI|20210312|09:35:51|S|486|106.580000||
B|JD|20210312|09:35:51|S|20|84.710000||
B|LOVE|20210312|09:35:51|S|80|63.370000||
B|MCY|20210312|09:35:51|S|4|64.860000||
B|NLSP|20210312|09:35:51|S|122|6.690000||
B|NLSP|20210312|09:35:51|S|700|6.690000||
B|NVDA|20210312|09:35:51|S|2|505.460000||
B|SOLO|20210312|09:35:51|S|100|5.720000||
B|TQQQ|20210312|09:35:51|S|10|86.340000||
B|TSLA|20210312|09:35:51|S|1|672.810000||
B|TSLA|20210312|09:35:51|S|5|672.750000||
B|ZUO|20210312|09:35:51|E|10|14.530000||
B|AMAT|20210312|09:35:52|S|2|114.710000||
B|BA|20210312|09:35:52|S|23|256.480000||
B|CRUS|20210312|09:35:52|S|8|76.070000||
B|DOCU|20210312|09:35:52|S|1|216.170000||
B|FRSX|20210312|09:35:52|S|300|8.120000||
B|JD|20210312|09:35:52|S|40|84.690000||
B|JD|20210312|09:35:52|S|100|84.700000||
B|PLL|20210312|09:35:52|S|3|69.050000||
B|SBBP|20210312|09:35:52|S|100|2.990000||
B|TMBR|20210312|09:35:52|S|100|2.790000||
B|TSLA|20210312|09:35:52|S|25|673.130000||
B|XPEV|20210312|09:35:52|S|50|33.730000||
B|AMD|20210312|09:35:53|S|405|79.420000||
B|BA|20210312|09:35:53|S|100|256.400000||
B|DOCU|20210312|09:35:53|S|100|216.390000||
B|IAU|20210312|09:35:53|S|1|16.225000||
B|LLY|20210312|09:35:53|S|20|204.270000||
B|PFF|20210312|09:35:53|S|2000|37.860000||
B|UBER|20210312|09:35:53|S|1|58.270000||
B|ULTA|20210312|09:35:53|S|5|315.880000||
B|ANIX|20210312|09:35:54|S|100|6.580000||
B|ANIX|20210312|09:35:54|S|150|6.580000||
B|ARKK|20210312|09:35:54|S|500|123.920000||
B|JD|20210312|09:35:54|S|100|84.710000||
B|JD|20210312|09:35:54|S|100|84.740000||
B|NIO|20210312|09:35:54|S|100|44.020000||
B|NVAX|20210312|09:35:54|S|40|210.970000||
B|QCOM|20210312|09:35:54|S|80|128.580000||
B|SE|20210312|09:35:54|S|100|227.140000||
B|ZIOP|20210312|09:35:54|S|82|4.425000||
B|AGCO|20210312|09:35:55|S|1|136.810000||
B|BABA|20210312|09:35:55|S|5|232.180000||
B|BRKR|20210312|09:35:55|S|2|62.090000||
B|BYD|20210312|09:35:55|S|3|65.530000||
B|CBRE|20210312|09:35:55|S|2|79.100000||
B|DLR|20210312|09:35:55|S|1|131.250000||
B|ETR|20210312|09:35:55|S|1|93.950000||
B|EVRG|20210312|09:35:55|S|2|57.020000||
B|FNKO|20210312|09:35:55|S|10|16.290000||
B|IDA|20210312|09:35:55|S|1|94.510000||
B|JD|20210312|09:35:55|S|100|84.750000||
B|KEYS|20210312|09:35:55|S|1|134.750000||
B|KSS|20210312|09:35:55|S|150|59.160000||
B|LEA|20210312|09:35:55|S|1|186.960000||
B|NRG|20210312|09:35:55|S|3|41.860000||
B|ORCL|20210312|09:35:55|S|14|67.700000||
B|SE|20210312|09:35:55|S|100|227.140000||
B|SOXL|20210312|09:35:55|S|5|32.180000||
B|SWK|20210312|09:35:55|S|28|192.050000||
B|THO|20210312|09:35:55|S|1|138.850000||
B|TSLA|20210312|09:35:55|S|5|672.970000||
B|U|20210312|09:35:55|S|3|103.140000||
B|ARNC|20210312|09:35:56|S|15|31.800000||
B|ARRY|20210312|09:35:56|S|43|34.250000||
B|BABA|20210312|09:35:56|S|4|232.170000||
B|BLOK|20210312|09:35:56|S|50|55.510000||
B|CRWD|20210312|09:35:56|S|1|198.700000||
B|EOSE|20210312|09:35:56|S|1000|18.280000||
B|EOSE|20210312|09:35:56|S|1000|18.280000||
B|FCX|20210312|09:35:56|S|78|36.860000||
B|FVRR|20210312|09:35:56|S|4|232.670000||
B|HOPE|20210312|09:35:56|S|200|15.950000||
B|METX|20210312|09:35:56|S|100|2.720000||
B|NIO|20210312|09:35:56|S|200|43.910000||
B|NLSP|20210312|09:35:56|S|100|6.750000||
B|NLSP|20210312|09:35:56|S|200|6.730000||
B|NLSP|20210312|09:35:56|S|300|6.730000||
B|NLSP|20210312|09:35:56|S|700|6.730000||
B|PG|20210312|09:35:56|S|1|128.290000||
B|SAVE|20210312|09:35:56|S|100|37.370000||
B|SAVE|20210312|09:35:56|S|100|37.370000||
B|SAVE|20210312|09:35:56|S|2000|37.380000||
B|TMUS|20210312|09:35:56|S|10|125.190000||
B|TSLA|20210312|09:35:56|S|1|672.600000||
B|BNGO|20210312|09:35:57|S|136|9.090000||
B|NIO|20210312|09:35:57|S|100|43.960000||
B|TSLA|20210312|09:35:57|S|100|673.010000||
B|AMD|20210312|09:35:58|S|40|79.400000||
B|BLNK|20210312|09:35:58|S|20|38.870000||
B|GDEN|20210312|09:35:58|S|2|26.710000||
B|GME|20210312|09:35:58|S|31|276.010000||
B|GME|20210312|09:35:58|S|200|276.010000||
B|NLSP|20210312|09:35:58|S|20|6.670000||
B|QCOM|20210312|09:35:58|S|5|128.610000||
B|SEEL|20210312|09:35:58|S|100|3.690000||
B|U|20210312|09:35:58|S|3|103.140000||
B|WDAY|20210312|09:35:58|S|3|250.210000||
B|ALT|20210312|09:35:59|S|94|18.090000||
B|DISCA|20210312|09:35:59|S|20|68.590000||
B|DKNG|20210312|09:35:59|S|1000|70.250000||
B|FUBO|20210312|09:35:59|S|60|31.810000||
B|OXY|20210312|09:35:59|S|211|31.010000||
B|PINS|20210312|09:35:59|S|100|68.380000||
B|SOXL|20210312|09:35:59|S|100|32.170000||
B|VOO|20210312|09:35:59|S|1|360.220000||
B|AAL|20210312|09:36:00|S|32|22.650000||
B|AAL|20210312|09:36:00|S|300|22.630000||
B|ATIF|20210312|09:36:00|S|200|1.210000||
B|AVA|20210312|09:36:00|S|1|43.480000||
B|AYRO|20210312|09:36:00|S|1|6.870000||
B|DE|20210312|09:36:00|S|13|364.190000||
B|FB|20210312|09:36:00|S|1|267.630000||
B|FFBC|20210312|09:36:00|S|1|26.300000||
B|FMBI|20210312|09:36:00|S|1|23.800000||
B|GIII|20210312|09:36:00|S|1|32.480000||
B|HTBK|20210312|09:36:00|S|1|10.840000||
B|KBAL|20210312|09:36:00|S|3|14.210000||
B|MRTN|20210312|09:36:00|S|1|17.340000||
B|NIO|20210312|09:36:00|S|100|43.920000||
B|NNDM|20210312|09:36:00|S|100|10.330000||
B|NNDM|20210312|09:36:00|S|100|10.330000||
B|NTCT|20210312|09:36:00|S|1|29.660000||
B|NVAX|20210312|09:36:00|S|50|209.960000||
B|OCFC|20210312|09:36:00|S|1|24.960000||
B|PYPL|20210312|09:36:00|S|50|245.790000||
B|QCOM|20210312|09:36:00|S|55|128.610000||
B|ROKU|20210312|09:36:00|S|10|349.300000||
B|SJI|20210312|09:36:00|S|2|28.240000||
B|SLM|20210312|09:36:00|S|1|17.405000||
B|TDW|20210312|09:36:00|S|28|15.730000||
B|TSLA|20210312|09:36:00|S|85|672.420000||
B|WAFD|20210312|09:36:00|S|1|33.420000||
B|WERN|20210312|09:36:00|S|1|47.140000||
B|WMK|20210312|09:36:00|S|1|59.120000||
B|ASIX|20210312|09:36:01|S|1|29.480000||
B|BNTX|20210312|09:36:01|S|1|100.970000||
B|CPF|20210312|09:36:01|S|1|27.430000||
B|CPSI|20210312|09:36:01|S|1|33.100000||
B|CRSP|20210312|09:36:01|S|70|127.650000||
B|FLGT|20210312|09:36:01|S|1|95.570000||
B|FRONU|20210312|09:36:01|S|500|10.490000||
B|GGB|20210312|09:36:01|S|1300|5.030000||
B|GRBK|20210312|09:36:01|S|1|21.450000||
B|GS|20210312|09:36:01|S|20|347.390000||
B|HCC|20210312|09:36:01|S|1|19.980000||
B|HTH|20210312|09:36:01|S|1|39.310000||
B|IBCP|20210312|09:36:01|S|1|24.510000||
B|IUSV|20210312|09:36:01|S|100|69.015000||
B|JD|20210312|09:36:01|S|100|84.750000||
B|KRNY|20210312|09:36:01|S|2|13.245000||
B|LADR|20210312|09:36:01|S|2|12.190000||
B|LBAI|20210312|09:36:01|S|3|18.420000||
B|MSBI|20210312|09:36:01|S|2|30.210000||
B|NLSP|20210312|09:36:01|S|10|6.700000||
B|NVAX|20210312|09:36:01|S|12|210.660000||
B|OKTA|20210312|09:36:01|S|3|230.970000||
B|PINS|20210312|09:36:01|S|14|68.160000||
B|PLTR|20210312|09:36:01|S|100|25.300000||
B|PLTR|20210312|09:36:01|S|300|25.310000||
B|PMT|20210312|09:36:01|S|1|19.605000||
B|POR|20210312|09:36:01|S|1|46.370000||
B|RPT|20210312|09:36:01|S|1|12.820000||
B|SOXL|20210312|09:36:01|S|4|32.070000||
B|SOXL|20210312|09:36:01|S|98|32.060000||
B|SPTN|20210312|09:36:01|S|2|21.950000||
B|TTD|20210312|09:36:01|S|30|732.400000||
B|UDOW|20210312|09:36:01|S|81|123.220000||
B|UIS|20210312|09:36:01|S|100|27.360000||
B|UIS|20210312|09:36:01|S|100|27.360000||
B|UIS|20210312|09:36:01|S|400|27.370000||
B|UIS|20210312|09:36:01|S|1400|27.280000||
B|UVSP|20210312|09:36:01|S|1|30.640000||
B|BA|20210312|09:36:02|S|10|255.960000||
B|BA|20210312|09:36:02|S|100|256.000000||
B|DOCU|20210312|09:36:02|S|3|215.770000||
B|EBON|20210312|09:36:02|S|100|7.540000||
B|EBON|20210312|09:36:02|S|100|7.540000||
B|EBON|20210312|09:36:02|S|100|7.540000||
B|IQ|20210312|09:36:02|S|89|26.990000||
B|IQ|20210312|09:36:02|S|211|26.990000||
B|JD|20210312|09:36:02|S|5|84.740000||
B|JMIA|20210312|09:36:02|S|2000|46.680000||
B|LAC|20210312|09:36:02|S|100|16.770000||
B|LTHM|20210312|09:36:02|S|50|18.870000||
B|NTR|20210312|09:36:02|S|10|58.455000||
B|NVAX|20210312|09:36:02|S|1|210.570000||
B|OCGN|20210312|09:36:02|S|251|10.100000||
B|SQQQ|20210312|09:36:02|S|336|14.180000||
B|STPK|20210312|09:36:02|S|1|31.540000||
B|SVXY|20210312|09:36:02|S|59|42.260000||
B|TDOC|20210312|09:36:02|S|20|191.650000||
B|TSLA|20210312|09:36:02|S|30|672.190000||
B|TSLA|20210312|09:36:02|S|50|672.500000||
B|TSM|20210312|09:36:02|S|5|118.120000||
B|TWLO|20210312|09:36:02|S|7|361.560000||
B|ULTA|20210312|09:36:02|S|3|316.830000||
B|XPEV|20210312|09:36:02|S|10|33.710000||
B|AGC|20210312|09:36:03|S|7|14.680000||
B|APTV|20210312|09:36:03|S|1|150.870000||
B|BA|20210312|09:36:03|S|50|255.810000||
B|BIDU|20210312|09:36:03|S|6|260.330000||
B|GE|20210312|09:36:03|S|801|12.480000||
B|GME|20210312|09:36:03|S|10|274.580000||
B|IRTC|20210312|09:36:03|S|9|133.660000||
B|MSFT|20210312|09:36:03|S|10|233.870000||
B|NIO|20210312|09:36:03|S|86|43.870000||
B|OCGN|20210312|09:36:03|S|1|10.130000||
B|SPR|20210312|09:36:03|S|10|50.820000||
B|SQ|20210312|09:36:03|S|2|231.560000||
B|SQ|20210312|09:36:03|S|10|231.370000||
B|SQ|20210312|09:36:03|S|10|231.530000||
B|SQQQ|20210312|09:36:03|S|170|14.180000||
B|TRCH|20210312|09:36:03|S|2000|3.010000||
B|TRCH|20210312|09:36:03|S|2000|3.020000||
B|TSLA|20210312|09:36:03|S|4|672.460000||
B|TSLA|20210312|09:36:03|S|10|672.230000||
B|TSM|20210312|09:36:03|S|2|118.120000||
B|TTD|20210312|09:36:03|S|1|731.100000||
B|UBER|20210312|09:36:03|S|1|58.120000||
B|VISL|20210312|09:36:03|S|50|3.300000||
B|XONE|20210312|09:36:03|S|50|32.900000||
B|XPEV|20210312|09:36:03|S|50|33.710000||
B|ZM|20210312|09:36:03|S|4|342.360000||
B|AAPL|20210312|09:36:04|S|44|119.640000||
B|ALGN|20210312|09:36:04|S|15|531.570000||
B|BABA|20210312|09:36:04|S|22|232.190000||
B|BIDU|20210312|09:36:04|S|100|260.470000||
B|CPNG|20210312|09:36:04|S|12|52.740000||
B|FB|20210312|09:36:04|S|1|267.660000||
B|FB|20210312|09:36:04|S|20|267.640000||
B|GME|20210312|09:36:04|S|1|274.550000||
B|GME|20210312|09:36:04|S|2|274.440000||
B|JD|20210312|09:36:04|S|5|84.740000||
B|JD|20210312|09:36:04|S|20|84.740000||
B|JD|20210312|09:36:04|S|87|84.750000||
B|NAIL|20210312|09:36:04|S|10|62.770000||
B|NIO|20210312|09:36:04|S|25|43.890000||
B|NIO|20210312|09:36:04|S|200|43.860000||
B|NIO|20210312|09:36:04|S|227|43.860000||
B|NLSP|20210312|09:36:04|S|30|6.820000||
B|NLSP|20210312|09:36:04|S|100|6.830000||
B|OGI|20210312|09:36:04|S|20|3.850000||
B|PINS|20210312|09:36:04|S|15|68.230000||
B|PLTR|20210312|09:36:04|S|160|25.320000||
B|SOXL|20210312|09:36:04|S|20|32.080000||
B|ZM|20210312|09:36:04|S|40|342.180000||
B|ZUO|20210312|09:36:04|S|300|14.495000||
B|AAL|20210312|09:36:05|S|100|22.610000||
B|AAPL|20210312|09:36:05|S|5|119.660000||
B|AAPL|20210312|09:36:05|S|40|119.650000||
B|AAPL|20210312|09:36:05|S|200|119.660000||
B|BHAT|20210312|09:36:05|S|60|1.770000||
B|JD|20210312|09:36:05|S|100|84.740000||
B|LLY|20210312|09:36:05|S|10|204.240000||
B|MSFT|20210312|09:36:05|S|1|233.860000||
B|NIO|20210312|09:36:05|S|10|43.870000||
B|OPEN|20210312|09:36:05|S|1|25.380000||
B|ROKU|20210312|09:36:05|S|5|348.890000||
B|SEEL|20210312|09:36:05|S|100|3.730000||
B|TSLA|20210312|09:36:05|S|1|672.000000||
B|TSLA|20210312|09:36:05|S|21|672.440000||
B|TWLO|20210312|09:36:05|S|11|361.550000||
B|TXT|20210312|09:36:05|S|15|53.740000||
B|AAPL|20210312|09:36:06|S|5|119.660000||
B|ARCC|20210312|09:36:06|S|2|18.765000||
B|JD|20210312|09:36:06|S|2|84.740000||
B|JD|20210312|09:36:06|S|100|84.740000||
B|PEN|20210312|09:36:06|S|700|269.400000||
B|RBLX|20210312|09:36:06|S|10|71.970000||
B|SEEL|20210312|09:36:06|S|100|3.735000||
B|TWST|20210312|09:36:06|S|3|136.740000||
B|VLO|20210312|09:36:06|S|100|82.860000||
B|AMZN|20210312|09:36:07|S|1|3066.880000||
B|ARKW|20210312|09:36:07|S|100|153.460000||
B|CCIV|20210312|09:36:07|S|2|25.460000||
B|FVRR|20210312|09:36:07|S|4|232.970000||
B|GME|20210312|09:36:07|S|1|273.510000||
B|LPL|20210312|09:36:07|S|700|9.860000||
B|NNDM|20210312|09:36:07|S|10|10.290000||
B|OGI|20210312|09:36:07|S|11|3.840000||
B|ROKU|20210312|09:36:07|S|5|348.890000||
B|SE|20210312|09:36:07|S|700|227.140000||
B|TSLA|20210312|09:36:07|S|1|671.660000||
B|ZUO|20210312|09:36:07|S|100|14.490000||
B|CRWD|20210312|09:36:08|S|4|197.810000||
B|DOCU|20210312|09:36:08|S|2|215.740000||
B|GME|20210312|09:36:08|S|1|273.480000||
B|IJS|20210312|09:36:08|S|1|107.530000||
B|JD|20210312|09:36:08|S|50|84.710000||
B|NIO|20210312|09:36:08|S|8|43.930000||
B|OCGN|20210312|09:36:08|S|1|10.180000||
B|PSNL|20210312|09:36:08|S|40|25.910000||
B|RIDE|20210312|09:36:08|S|360|14.740000||
B|SHOP|20210312|09:36:08|S|1|1102.190000||
B|CCIV|20210312|09:36:09|S|300|25.400000||
B|EZGO|20210312|09:36:09|S|50|7.170000||
B|FB|20210312|09:36:09|S|1|267.690000||
B|LMND|20210312|09:36:09|S|50|101.200000||
B|NIO|20210312|09:36:09|S|21|43.880000||
B|NIO|20210312|09:36:09|S|100|43.880000||
B|NIO|20210312|09:36:09|S|113|43.880000||
B|SOXL|20210312|09:36:09|S|100|32.080000||
B|GSX|20210312|09:36:10|S|200|82.330000||
B|NVAX|20210312|09:36:10|S|100|208.520000||
B|NVAX|20210312|09:36:10|S|200|208.660000||
B|PLTR|20210312|09:36:10|S|1|25.370000||
B|PLTR|20210312|09:36:10|S|200|25.360000||
B|RARE|20210312|09:36:10|S|30|125.340000||
B|SEEL|20210312|09:36:10|S|100|3.730000||
B|TCOM|20210312|09:36:10|S|300|42.400000||
B|TIRX|20210312|09:36:10|S|1|64.940000||
B|ZM|20210312|09:36:10|S|100|341.800000||
B|BIDU|20210312|09:36:11|S|50|260.100000||
B|CFRX|20210312|09:36:11|S|74|7.300000||
B|CSCO|20210312|09:36:11|S|1|48.810000||
B|J|20210312|09:36:11|S|80|125.800000||
B|NOVN|20210312|09:36:11|S|120|1.630000||
B|PDD|20210312|09:36:11|S|2|158.260000||
B|PYPL|20210312|09:36:11|S|2|245.700000||
B|TSLA|20210312|09:36:11|S|50|671.350000||
B|XPEV|20210312|09:36:11|S|100|33.690000||
B|ATOS|20210312|09:36:12|S|100|3.005000||
B|EBON|20210312|09:36:12|S|100|7.450000||
B|GME|20210312|09:36:12|S|1|273.600000||
B|JD|20210312|09:36:12|S|15|84.710000||
B|LPLA|20210312|09:36:12|S|20|144.940000||
B|NLSP|20210312|09:36:12|S|100|6.780000||
B|OPEN|20210312|09:36:12|S|1|25.350000||
B|TWLO|20210312|09:36:12|S|30|360.620000||
B|UNP|20210312|09:36:12|S|3|215.900000||
B|FB|20210312|09:36:13|S|1|267.790000||
B|GME|20210312|09:36:13|S|1|273.800000||
B|GME|20210312|09:36:13|S|8|273.770000||
B|HEXO|20210312|09:36:13|S|20|7.260000||
B|JD|20210312|09:36:13|S|3|84.710000||
B|NIO|20210312|09:36:13|S|78|43.900000||
B|NIO|20210312|09:36:13|S|227|43.900000||
B|NLSP|20210312|09:36:13|S|38|6.790000||
B|NLSP|20210312|09:36:13|S|100|6.790000||
B|NLSP|20210312|09:36:13|S|100|6.800000||
B|NLSP|20210312|09:36:13|S|100|6.800000||
B|NVAX|20210312|09:36:13|S|200|208.400000||
B|AFRM|20210312|09:36:14|S|10|77.270000||
B|BILI|20210312|09:36:14|S|45|106.460000||
B|CAR|20210312|09:36:14|S|100|67.540000||
B|GME|20210312|09:36:14|S|3|273.820000||
B|NIO|20210312|09:36:14|S|1|43.870000||
B|NLSP|20210312|09:36:14|S|100|6.760000||
B|NNDM|20210312|09:36:14|S|300|10.295000||
B|PDD|20210312|09:36:14|S|500|158.260000||
B|PTON|20210312|09:36:14|S|120|112.110000||
B|SBLK|20210312|09:36:14|S|200|15.340000||
B|SPCE|20210312|09:36:14|S|100|32.850000||
B|STPK|20210312|09:36:14|S|50|31.400000||
B|TCOM|20210312|09:36:14|S|373|42.360000||
B|WMB|20210312|09:36:14|S|1|23.870000||
B|BHAT|20210312|09:36:15|S|300|1.780000||
B|CAT|20210312|09:36:15|S|40|220.240000||
B|CCIV|20210312|09:36:15|S|100|25.450000||
B|GE|20210312|09:36:15|S|1100|12.470000||
B|INUV|20210312|09:36:15|S|100|1.130000||
B|INUV|20210312|09:36:15|S|100|1.130000||
B|PENN|20210312|09:36:15|S|10|128.700000||
B|UYM|20210312|09:36:15|S|100|87.340000||
B|VSAT|20210312|09:36:15|S|55|55.310000||
B|BIDU|20210312|09:36:16|S|100|259.760000||
B|BMBL|20210312|09:36:16|S|50|67.000000||
B|CALX|20210312|09:36:16|S|400|44.955000||
B|DIS|20210312|09:36:16|S|50|195.590000||
B|GIGM|20210312|09:36:16|S|100|4.100000||
B|GME|20210312|09:36:16|S|50|273.790000||
B|GOOG|20210312|09:36:16|S|2|2081.980000||
B|NLSP|20210312|09:36:16|S|201|6.670000||
B|NLSP|20210312|09:36:16|S|500|6.670000||
B|NVAX|20210312|09:36:16|S|25|208.360000||
B|PDD|20210312|09:36:16|S|10|158.190000||
B|RIDE|20210312|09:36:16|S|50|14.680000||
B|XGN|20210312|09:36:16|S|1|21.780000||
B|BHAT|20210312|09:36:17|S|100|1.780000||
B|BILI|20210312|09:36:17|S|300|106.140000||
B|FB|20210312|09:36:17|S|1|267.710000||
B|GDRX|20210312|09:36:17|S|5|38.870000||
B|GSX|20210312|09:36:17|S|200|82.270000||
B|NVAX|20210312|09:36:17|S|200|208.360000||
B|NXE|20210312|09:36:17|S|300|3.380000||
B|PLL|20210312|09:36:17|S|8|69.050000||
B|RIDE|20210312|09:36:17|S|100|14.660000||
B|RIOT|20210312|09:36:17|S|200|58.980000||
B|TSLA|20210312|09:36:17|S|5|670.380000||
B|TSLA|20210312|09:36:17|S|20|670.110000||
B|AAPL|20210312|09:36:18|S|43|119.640000||
B|CIIC|20210312|09:36:18|S|100|24.420000||
B|DOCU|20210312|09:36:18|S|9|215.630000||
B|JD|20210312|09:36:18|S|100|84.630000||
B|NIO|20210312|09:36:18|S|28|43.780000||
B|NIO|20210312|09:36:18|S|100|43.780000||
B|OKTA|20210312|09:36:18|S|10|230.720000||
B|OZON|20210312|09:36:18|S|2000|55.140000||
B|RBLX|20210312|09:36:18|S|1|71.420000||
B|SAVA|20210312|09:36:18|S|100|51.960000||
B|SQQQ|20210312|09:36:18|S|200|14.190000||
B|TSLA|20210312|09:36:18|S|5|670.560000||
B|TSM|20210312|09:36:18|S|135|117.950000||
B|AMC|20210312|09:36:19|S|100|10.030000||
B|GME|20210312|09:36:19|S|20|273.720000||
B|LLY|20210312|09:36:19|S|20|204.190000||
B|LMND|20210312|09:36:19|S|30|100.750000||
B|NLSP|20210312|09:36:19|S|15|6.720000||
B|RIDE|20210312|09:36:19|S|100|14.650000||
B|TSM|20210312|09:36:19|S|30|117.960000||
B|TUFN|20210312|09:36:19|S|20|12.130000||
B|APPS|20210312|09:36:20|S|25|82.040000||
B|INTU|20210312|09:36:20|S|3|391.070000||
B|KOSS|20210312|09:36:20|S|2|27.490000||
B|LMND|20210312|09:36:20|S|5|100.750000||
B|NLSP|20210312|09:36:20|S|90|6.740000||
B|PTON|20210312|09:36:20|S|100|111.830000||
B|SOLO|20210312|09:36:20|S|100|5.680000||
B|SOXL|20210312|09:36:20|S|7|32.070000||
B|XPEV|20210312|09:36:20|S|263|33.600000||
B|ZI|20210312|09:36:20|S|100|47.390000||
B|ZI|20210312|09:36:20|S|200|47.400000||
B|CCL|20210312|09:36:21|S|100|27.890000||
B|CHWY|20210312|09:36:21|S|1|83.830000||
B|ETSY|20210312|09:36:21|S|20|207.510000||
B|GSX|20210312|09:36:21|S|1|82.440000||
B|JD|20210312|09:36:21|S|11|84.620000||
B|JD|20210312|09:36:21|S|30|84.620000||
B|MA|20210312|09:36:21|S|20|381.920000||
B|NET|20210312|09:36:21|S|1|73.050000||
B|NIO|20210312|09:36:21|S|724|43.790000||
B|NOVN|20210312|09:36:21|S|400|1.630000||
B|PTON|20210312|09:36:21|S|1|111.900000||
B|SEEL|20210312|09:36:21|S|100|3.725000||
B|TSLA|20210312|09:36:21|S|9|669.860000||
B|WMG|20210312|09:36:21|S|1|34.620000||
B|AMRS|20210312|09:36:22|S|25|17.980000||
B|APLT|20210312|09:36:22|S|100|18.850000||
B|BABA|20210312|09:36:22|S|2|231.780000||
B|EDC|20210312|09:36:22|S|221|101.240000||
B|JMIA|20210312|09:36:22|S|1|46.440000||
B|NIO|20210312|09:36:22|S|26|43.800000||
B|NIO|20210312|09:36:22|S|100|43.770000||
B|OPEN|20210312|09:36:22|S|1|25.350000||
B|SBUX|20210312|09:36:22|S|10|107.190000||
B|TSLA|20210312|09:36:22|S|9|669.580000||
B|UVXY|20210312|09:36:22|S|120|8.140000||
B|CRM|20210312|09:36:23|S|100|211.320000||
B|JD|20210312|09:36:23|S|50|84.550000||
B|RBLX|20210312|09:36:23|S|66|71.480000||
B|TSLA|20210312|09:36:23|S|3|669.370000||
B|TSLA|20210312|09:36:23|S|100|669.570000||
B|AEYE|20210312|09:36:24|S|82|27.260000||
B|AYX|20210312|09:36:24|S|10|85.780000||
B|MRNA|20210312|09:36:24|S|32|135.540000||
B|NIO|20210312|09:36:24|S|220|43.860000||
B|NLSP|20210312|09:36:24|S|21|6.700000||
B|PDD|20210312|09:36:24|S|20|158.180000||
B|QCOM|20210312|09:36:24|S|100|128.610000||
B|RBLX|20210312|09:36:24|S|50|71.350000||
B|SWN|20210312|09:36:24|S|10|4.430000||
B|TPGY|20210312|09:36:24|S|250|17.780000||
B|UGRO|20210312|09:36:24|S|1000|8.030000||
B|CYRN|20210312|09:36:25|S|2|0.920000||
B|DDOG|20210312|09:36:25|S|100|82.800000||
B|NLSP|20210312|09:36:25|S|38|6.700000||
B|NLSP|20210312|09:36:25|S|100|6.730000||
B|SOS|20210312|09:36:25|S|662|6.080000||
B|SQQQ|20210312|09:36:25|S|530|14.200000||
B|SWAV|20210312|09:36:25|S|20|109.850000||
B|TSLA|20210312|09:36:25|S|10|669.000000||
B|TSLA|20210312|09:36:25|S|71|669.420000||
B|BNGO|20210312|09:36:26|S|50|9.000000||
B|FRONU|20210312|09:36:26|S|1100|10.450000||
B|FRSX|20210312|09:36:26|S|20|8.110000||
B|NLSP|20210312|09:36:26|S|300|6.680000||
B|NLSP|20210312|09:36:26|S|1200|6.680000||
B|OCGN|20210312|09:36:26|S|688|10.180000||
B|PYPL|20210312|09:36:26|S|10|245.330000||
B|SPXS|20210312|09:36:26|S|800|32.945000||
B|SQ|20210312|09:36:26|S|1|231.820000||
B|SQ|20210312|09:36:26|S|1|231.820000||
B|VOO|20210312|09:36:26|S|2|360.070000||
B|Z|20210312|09:36:26|S|100|147.935000||
B|Z|20210312|09:36:26|S|100|147.950000||
B|ZM|20210312|09:36:26|S|20|342.320000||
B|ZM|20210312|09:36:26|S|40|342.260000||
B|ZM|20210312|09:36:26|S|40|342.310000||
B|ALT|20210312|09:36:27|S|2|17.910000||
B|BJ|20210312|09:36:27|S|100|42.360000||
B|BJ|20210312|09:36:27|S|1100|42.370000||
B|FRSX|20210312|09:36:27|S|100|8.060000||
B|LRCX|20210312|09:36:27|S|5|520.100000||
B|MSFT|20210312|09:36:27|S|1|233.720000||
B|NAT|20210312|09:36:27|S|100|3.490000||
B|NAT|20210312|09:36:27|S|2000|3.470000||
B|NIO|20210312|09:36:27|S|200|43.760000||
B|PRVB|20210312|09:36:27|S|200|13.070000||
B|TLRY|20210312|09:36:27|S|50|26.370000||
B|TSLA|20210312|09:36:27|S|50|670.230000||
B|ARKK|20210312|09:36:28|S|5|123.410000||
B|CGC|20210312|09:36:28|S|2|32.880000||
B|FB|20210312|09:36:28|S|1|267.580000||
B|GE|20210312|09:36:28|S|70|12.430000||
B|JD|20210312|09:36:28|S|20|84.610000||
B|JD|20210312|09:36:28|S|100|84.560000||
B|JD|20210312|09:36:28|S|444|84.630000||
B|MSFT|20210312|09:36:28|S|2|233.720000||
B|NLS|20210312|09:36:28|S|1|19.400000||
B|OCGN|20210312|09:36:28|S|30|10.160000||
B|ON|20210312|09:36:28|S|1|37.590000||
B|RDNT|20210312|09:36:28|S|1|23.790000||
B|SE|20210312|09:36:28|S|1|225.870000||
B|SWBI|20210312|09:36:28|S|1|18.760000||
B|TSLA|20210312|09:36:28|S|2|669.520000||
B|VRA|20210312|09:36:28|S|3|11.320000||
B|WFC|20210312|09:36:28|S|200|39.630000||
B|ZM|20210312|09:36:28|S|3|342.550000||
B|AMPG|20210312|09:36:29|S|3|11.970000||
B|BA|20210312|09:36:29|S|20|255.810000||
B|BABA|20210312|09:36:29|S|1|231.810000||
B|BILI|20210312|09:36:29|S|100|106.050000||
B|CDW|20210312|09:36:29|S|20|162.080000||
B|DHR|20210312|09:36:29|S|1|215.700000||
B|DXCM|20210312|09:36:29|S|2|356.790000||
B|FANG|20210312|09:36:29|S|9|84.250000||
B|GME|20210312|09:36:29|S|100|273.580000||
B|JD|20210312|09:36:29|S|30|84.550000||
B|NIO|20210312|09:36:29|S|38|43.790000||
B|XGN|20210312|09:36:29|S|3|21.380000||
B|ALTY|20210312|09:36:30|S|9|12.640000||
B|AMZN|20210312|09:36:30|S|1|3067.420000||
B|BA|20210312|09:36:30|S|69|255.650000||
B|BNGO|20210312|09:36:30|S|100|9.010000||
B|FVRR|20210312|09:36:30|S|5|233.050000||
B|HEXO|20210312|09:36:30|S|100|7.280000||
B|HEXO|20210312|09:36:30|S|100|7.280000||
B|NVAX|20210312|09:36:30|S|10|209.090000||
B|VWOB|20210312|09:36:30|S|100|77.410000||
B|YQ|20210312|09:36:30|S|100|11.070000||
B|AMD|20210312|09:36:31|S|47|79.460000||
B|GME|20210312|09:36:31|S|25|272.570000||
B|HSTO|20210312|09:36:31|S|400|1.290000||
B|JD|20210312|09:36:31|S|10|84.580000||
B|LPLA|20210312|09:36:31|S|10|144.940000||
B|NIO|20210312|09:36:31|S|72|43.730000||
B|TPVG|20210312|09:36:31|S|100|14.910000||
B|TPVG|20210312|09:36:31|S|100|14.910000||
B|TPVG|20210312|09:36:31|S|100|14.910000||
B|AMD|20210312|09:36:32|S|50|79.500000||
B|ANIX|20210312|09:36:32|S|151|6.320000||
B|FVRR|20210312|09:36:32|S|2|233.430000||
B|QQQ|20210312|09:36:32|S|100|312.630000||
B|TPVG|20210312|09:36:32|S|100|14.910000||
B|ABT|20210312|09:36:33|S|9|116.530000||
B|AFRM|20210312|09:36:33|S|7|77.270000||
B|AMPG|20210312|09:36:33|S|2|11.980000||
B|BMBL|20210312|09:36:33|S|1|66.930000||
B|GME|20210312|09:36:33|S|20|272.480000||
B|RBLX|20210312|09:36:33|S|100|71.260000||
B|SEEL|20210312|09:36:33|S|200|3.720000||
B|AGC|20210312|09:36:34|S|200|14.590000||
B|JD|20210312|09:36:34|S|100|84.660000||
B|METX|20210312|09:36:34|S|100|2.640000||
B|MSFT|20210312|09:36:34|S|1|233.830000||
B|NFLX|20210312|09:36:34|S|9|511.500000||
B|NLSP|20210312|09:36:34|S|50|6.700000||
B|SAVA|20210312|09:36:34|S|100|52.230000||
B|TSLA|20210312|09:36:34|S|100|669.610000||
B|YSG|20210312|09:36:34|S|100|15.880000||
B|ASYS|20210312|09:36:35|S|100|11.790000||
B|ASYS|20210312|09:36:35|S|300|11.770000||
B|ASYS|20210312|09:36:35|S|400|11.760000||
B|BA|20210312|09:36:35|S|33|256.080000||
B|JD|20210312|09:36:35|S|50|84.700000||
B|REGI|20210312|09:36:35|S|15|80.950000||
B|STPK|20210312|09:36:35|S|30|31.140000||
B|U|20210312|09:36:35|S|10|102.550000||
B|ZG|20210312|09:36:35|S|30|152.520000||
B|ANIX|20210312|09:36:36|S|300|6.290000||
B|ATNF|20210312|09:36:36|S|100|6.390000||
B|CWEB|20210312|09:36:36|S|10|68.360000||
B|DIS|20210312|09:36:36|S|2|195.620000||
B|MRVL|20210312|09:36:36|S|5|45.570000||
B|PDD|20210312|09:36:36|S|416|157.960000||
B|TWLO|20210312|09:36:36|S|5|359.460000||
B|TWLO|20210312|09:36:36|S|20|359.500000||
B|USBpQ|20210312|09:36:36|S|100|23.920000||
B|BA|20210312|09:36:37|S|1000|256.120000||
B|CGC|20210312|09:36:37|S|100|32.920000||
B|FB|20210312|09:36:37|S|4|267.560000||
B|MELI|20210312|09:36:37|S|1|1522.590000||
B|NIO|20210312|09:36:37|S|100|43.700000||
B|NIO|20210312|09:36:37|S|100|43.710000||
B|PSTX|20210312|09:36:37|S|183|9.660000||
B|TIXT|20210312|09:36:37|S|10|29.160000||
B|BIDU|20210312|09:36:38|S|30|259.920000||
B|BIDU|20210312|09:36:38|S|100|259.920000||
B|JD|20210312|09:36:38|S|10|84.740000||
B|JD|20210312|09:36:38|S|50|84.760000||
B|JD|20210312|09:36:38|S|100|84.760000||
B|JD|20210312|09:36:38|S|166|84.770000||
B|JD|20210312|09:36:38|S|400|84.850000||
B|JD|20210312|09:36:38|S|700|84.850000||
B|LYFT|20210312|09:36:38|S|100|61.880000||
B|NIO|20210312|09:36:38|S|500|43.700000||
B|OZON|20210312|09:36:38|S|1300|55.160000||
B|PHUN|20210312|09:36:38|S|200|1.980000||
B|SLS|20210312|09:36:38|S|100|9.630000||
B|AMD|20210312|09:36:39|S|100|79.580000||
B|DOCU|20210312|09:36:39|S|2|214.780000||
B|FCEL|20210312|09:36:39|S|50|17.260000||
B|LI|20210312|09:36:39|S|100|24.810000||
B|LMND|20210312|09:36:39|S|50|100.640000||
B|OCGN|20210312|09:36:39|S|1|10.190000||
B|OXY|20210312|09:36:39|S|100|31.010000||
B|QDEL|20210312|09:36:39|S|10|129.530000||
B|RBLX|20210312|09:36:39|S|25|71.240000||
B|SQQQ|20210312|09:36:39|S|200|14.200000||
B|BMBL|20210312|09:36:40|S|60|66.870000||
B|BNTX|20210312|09:36:40|S|30|100.840000||
B|GME|20210312|09:36:40|S|7|270.290000||
B|HPE|20210312|09:36:40|S|200|15.730000||
B|JD|20210312|09:36:40|S|15|84.930000||
B|KOPN|20210312|09:36:40|S|10|9.860000||
B|LULU|20210312|09:36:40|S|1|300.880000||
B|RPRX|20210312|09:36:40|S|4|46.990000||
B|RPRX|20210312|09:36:40|S|10|46.990000||
B|SEEL|20210312|09:36:40|S|67|3.700000||
B|SEEL|20210312|09:36:40|S|100|3.705000||
B|STIC|20210312|09:36:40|S|4|11.550000||
B|TMDX|20210312|09:36:40|S|6|35.350000||
B|UCO|20210312|09:36:40|S|13|62.890000||
B|AFRM|20210312|09:36:41|S|50|76.860000||
B|BA|20210312|09:36:41|S|5|255.790000||
B|CCIV|20210312|09:36:41|S|300|25.440000||
B|DQ|20210312|09:36:41|S|2000|88.460000||
B|GME|20210312|09:36:41|S|10|269.980000||
B|NIO|20210312|09:36:41|S|30|43.800000||
B|PRU|20210312|09:36:41|S|75|94.410000||
B|APPS|20210312|09:36:42|S|1|82.450000||
B|MSFT|20210312|09:36:42|S|5|233.800000||
B|NCLH|20210312|09:36:42|S|97|30.660000||
B|NIO|20210312|09:36:42|S|750|43.800000||
B|BBC|20210312|09:36:43|S|10|55.870000||
B|GME|20210312|09:36:43|S|6|269.980000||
B|GME|20210312|09:36:43|S|10|269.670000||
B|MRNA|20210312|09:36:43|S|34|135.420000||
B|PLTR|20210312|09:36:43|S|1|25.360000||
B|ZM|20210312|09:36:43|E|3|341.826000||
B|ZM|20210312|09:36:43|S|100|341.535000||
B|AMZN|20210312|09:36:44|S|1|3066.090000||
B|API|20210312|09:36:44|S|50|61.890000||
B|BLV|20210312|09:36:44|S|1|97.500000||
B|FB|20210312|09:36:44|S|60|267.660000||
B|GME|20210312|09:36:44|S|19|271.470000||
B|JD|20210312|09:36:44|S|24|84.830000||
B|JD|20210312|09:36:44|S|30|84.830000||
B|QQQ|20210312|09:36:44|S|100|312.610000||
B|RIOT|20210312|09:36:44|S|101|58.830000||
B|SQQQ|20210312|09:36:44|S|200|14.200000||
B|ZOM|20210312|09:36:44|S|200|2.055000||
B|AMD|20210312|09:36:45|S|25|79.630000||
B|ANIX|20210312|09:36:45|S|300|6.260000||
B|BHAT|20210312|09:36:45|S|300|1.820000||
B|BHR|20210312|09:36:45|S|50|7.120000||
B|CCIV|20210312|09:36:45|S|308|25.490000||
B|GAB|20210312|09:36:45|S|100|6.940000||
B|GME|20210312|09:36:45|S|1|271.190000||
B|JMIA|20210312|09:36:45|S|10|46.350000||
B|MELI|20210312|09:36:45|S|2|1518.670000||
B|NIO|20210312|09:36:45|S|10|43.770000||
B|NLSP|20210312|09:36:45|S|20|6.680000||
B|OCGN|20210312|09:36:45|S|1|10.190000||
B|ROKU|20210312|09:36:45|S|5|348.490000||
B|SQ|20210312|09:36:45|S|25|231.520000||
B|T|20210312|09:36:45|S|1|29.980000||
B|UVXY|20210312|09:36:45|S|8|8.140000||
B|APPS|20210312|09:36:46|S|40|82.450000||
B|BA|20210312|09:36:46|S|128|255.890000||
B|BIDU|20210312|09:36:46|S|1|260.120000||
B|GME|20210312|09:36:46|S|50|271.130000||
B|JD|20210312|09:36:46|S|100|84.800000||
B|MRNA|20210312|09:36:46|S|20|134.760000||
B|NLSP|20210312|09:36:46|S|70|6.750000||
B|SVXY|20210312|09:36:46|S|500|42.230000||
B|TSLA|20210312|09:36:46|S|10|668.680000||
B|WBAI|20210312|09:36:46|S|100|20.530000||
B|CQP|20210312|09:36:47|S|10|42.680000||
B|FB|20210312|09:36:47|S|1|267.660000||
B|NVAX|20210312|09:36:47|S|25|206.680000||
B|NVAX|20210312|09:36:47|S|200|206.680000||
B|NVTA|20210312|09:36:47|S|30|40.670000||
B|PACB|20210312|09:36:47|S|355|33.110000||
B|GME|20210312|09:36:48|S|20|270.980000||
B|GME|20210312|09:36:48|S|20|271.040000||
B|HUIZ|20210312|09:36:48|S|150|8.860000||
B|JD|20210312|09:36:48|S|4|84.820000||
B|NLSP|20210312|09:36:48|S|100|6.800000||
B|NVAX|20210312|09:36:48|S|16|205.520000||
B|OM|20210312|09:36:48|S|50|55.020000||
B|PINS|20210312|09:36:48|S|400|68.200000||
B|VTI|20210312|09:36:48|S|1|205.780000||
B|WBAI|20210312|09:36:48|S|100|20.530000||
B|ZM|20210312|09:36:48|S|1|341.950000||
B|ZM|20210312|09:36:48|E|2|341.698000||
B|ZM|20210312|09:36:48|S|40|341.700000||
B|ZM|20210312|09:36:48|S|40|341.700000||
B|GME|20210312|09:36:49|S|1|270.980000||
B|IPFF|20210312|09:36:49|S|22|16.770000||
B|LMND|20210312|09:36:49|S|1400|101.050000||
B|NIO|20210312|09:36:49|S|3|43.760000||
B|OZON|20210312|09:36:49|S|1400|55.140000||
B|PRPL|20210312|09:36:49|S|200|33.100000||
B|RKT|20210312|09:36:49|S|100|25.210000||
B|TMO|20210312|09:36:49|S|9|451.010000||
B|XPEL|20210312|09:36:49|S|16|64.380000||
B|ZM|20210312|09:36:49|E|1|341.432000||
B|ANIX|20210312|09:36:50|S|1300|6.280000||
B|CDNS|20210312|09:36:50|S|1|125.210000||
B|CTG|20210312|09:36:50|S|5|9.620000||
B|DOCU|20210312|09:36:50|S|10|214.730000||
B|GME|20210312|09:36:50|S|7|271.230000||
B|JNJ|20210312|09:36:50|S|1|159.850000||
B|MSFT|20210312|09:36:50|S|23|233.780000||
B|NLSP|20210312|09:36:50|S|9|6.880000||
B|NLSP|20210312|09:36:50|S|200|6.860000||
B|NLSP|20210312|09:36:50|S|1200|6.880000||
B|NVAX|20210312|09:36:50|S|50|205.700000||
B|RAAS|20210312|09:36:50|S|200|16.500000||
B|TER|20210312|09:36:50|S|1|110.550000||
B|TMFC|20210312|09:36:50|S|10|35.220000||
B|VIR|20210312|09:36:50|S|100|55.960000||
B|ZM|20210312|09:36:50|E|20|341.488000||
B|AX|20210312|09:36:51|S|1|52.270000||
B|CWEB|20210312|09:36:51|S|4|68.350000||
B|FRSX|20210312|09:36:51|S|50|8.080000||
B|GIGM|20210312|09:36:51|S|10|4.190000||
B|NVAX|20210312|09:36:51|S|1|206.150000||
B|NVAX|20210312|09:36:51|S|500|205.700000||
B|RVP|20210312|09:36:51|S|1000|12.810000||
B|ZKIN|20210312|09:36:51|S|100|6.000000||
B|AAPL|20210312|09:36:52|S|407|119.780000||
B|BABA|20210312|09:36:52|S|22|232.150000||
B|BHAT|20210312|09:36:52|S|125|1.850000||
B|BOLT|20210312|09:36:52|S|60|38.330000||
B|GME|20210312|09:36:52|S|5|272.320000||
B|INMD|20210312|09:36:52|S|220|71.970000||
B|JD|20210312|09:36:52|S|100|84.940000||
B|KOSS|20210312|09:36:52|S|27|27.250000||
B|PYPL|20210312|09:36:52|S|20|245.760000||
B|TSLA|20210312|09:36:52|S|1|668.880000||
B|AY|20210312|09:36:53|S|2|36.460000||
B|CAT|20210312|09:36:53|S|350|220.580000||
B|MAC|20210312|09:36:53|S|2|13.560000||
B|ORLY|20210312|09:36:53|S|52|475.740000||
B|RKT|20210312|09:36:53|S|100|25.190000||
B|ROKU|20210312|09:36:53|S|37|348.490000||
B|SQQQ|20210312|09:36:53|S|177|14.195000||
B|TSLA|20210312|09:36:53|S|3|668.300000||
B|BHAT|20210312|09:36:54|S|300|1.850000||
B|BHAT|20210312|09:36:54|S|1100|1.850000||
B|DKNG|20210312|09:36:54|S|200|69.945000||
B|LUV|20210312|09:36:54|S|40|58.950000||
B|NKLA|20210312|09:36:54|S|2000|16.440000||
B|NLSP|20210312|09:36:54|S|100|6.890000||
B|NLSP|20210312|09:36:54|S|200|6.890000||
B|NVAX|20210312|09:36:54|S|27|204.260000||
B|RKT|20210312|09:36:54|S|100|25.190000||
B|SQQQ|20210312|09:36:54|S|400|14.200000||
B|WEAT|20210312|09:36:54|S|100|6.170000||
B|ZM|20210312|09:36:54|S|70|342.040000||
B|BIDU|20210312|09:36:55|S|17|259.500000||
B|NIO|20210312|09:36:55|S|2|43.790000||
B|NIO|20210312|09:36:55|S|400|43.760000||
B|NLSP|20210312|09:36:55|S|100|6.870000||
B|NLSP|20210312|09:36:55|S|400|6.870000||
B|OKTA|20210312|09:36:55|S|1|230.820000||
B|OKTA|20210312|09:36:55|S|30|230.820000||
B|SC|20210312|09:36:55|S|200|27.770000||
B|TTCF|20210312|09:36:55|S|5|20.160000||
B|VIRT|20210312|09:36:55|S|100|28.770000||
B|ARKG|20210312|09:36:56|S|70|89.950000||
B|NLSP|20210312|09:36:56|S|50|6.880000||
B|NLSP|20210312|09:36:56|S|300|6.900000||
B|NLSP|20210312|09:36:56|S|400|6.880000||
B|SPR|20210312|09:36:56|S|600|50.620000||
B|TCOM|20210312|09:36:56|S|100|42.280000||
B|TSLA|20210312|09:36:56|S|103|669.010000||
B|VOO|20210312|09:36:56|S|100|360.000000||
B|X|20210312|09:36:56|S|100|23.250000||
B|ADBE|20210312|09:36:57|S|1|440.240000||
B|BHAT|20210312|09:36:57|S|100|1.840000||
B|BIDU|20210312|09:36:57|S|15|259.900000||
B|CHKP|20210312|09:36:57|S|1|114.430000||
B|NLSP|20210312|09:36:57|S|10|6.950000||
B|NLSP|20210312|09:36:57|S|35|6.950000||
B|NLSP|20210312|09:36:57|S|100|6.950000||
B|NLSP|20210312|09:36:57|S|150|7.000000||
B|NVAX|20210312|09:36:57|S|20|204.160000||
B|RIOT|20210312|09:36:57|S|100|58.760000||
B|SOXL|20210312|09:36:57|S|100|32.100000||
B|SQQQ|20210312|09:36:57|S|10|14.200000||
B|TSLA|20210312|09:36:57|S|200|668.940000||
B|TSLA|20210312|09:36:57|S|900|668.930000||
B|ZS|20210312|09:36:57|S|50|182.030000||
B|AFRM|20210312|09:36:58|S|40|76.850000||
B|BHAT|20210312|09:36:58|S|116|1.870000||
B|GIGM|20210312|09:36:58|S|100|4.190000||
B|INFY|20210312|09:36:58|S|100|18.780000||
B|JD|20210312|09:36:58|S|20|85.050000||
B|NLSP|20210312|09:36:58|S|110|7.000000||
B|NVAX|20210312|09:36:58|S|1|203.950000||
B|PTON|20210312|09:36:58|S|4|111.840000||
B|TSLA|20210312|09:36:58|S|20|669.000000||
B|VOO|20210312|09:36:58|S|2|360.020000||
B|XPEV|20210312|09:36:58|S|400|33.550000||
B|BA|20210312|09:36:59|S|10|255.400000||
B|BHAT|20210312|09:36:59|S|16|1.870000||
B|DNN|20210312|09:36:59|S|600|1.030000||
B|OKTA|20210312|09:36:59|S|3|230.820000||
B|PLUG|20210312|09:36:59|S|2000|45.530000||
B|ABUS|20210312|09:37:00|S|100|3.670000||
B|BYND|20210312|09:37:00|S|5|139.990000||
B|CRC|20210312|09:37:00|S|20|24.860000||
B|FVRR|20210312|09:37:00|S|8|233.010000||
B|JD|20210312|09:37:00|S|2|84.880000||
B|MELI|20210312|09:37:00|S|4|1517.430000||
B|NVAX|20210312|09:37:00|S|100|204.380000||
B|NVAX|20210312|09:37:00|S|100|204.410000||
B|OCGN|20210312|09:37:00|S|23|10.190000||
B|OKTA|20210312|09:37:00|S|10|230.820000||
B|PTON|20210312|09:37:00|S|20|111.650000||
B|RIOT|20210312|09:37:00|S|7|58.770000||
B|RKT|20210312|09:37:00|S|100|25.230000||
B|AMPG|20210312|09:37:01|S|12|12.140000||
B|BABA|20210312|09:37:01|S|100|231.860000||
B|BIDU|20210312|09:37:01|S|1|258.970000||
B|DKNG|20210312|09:37:01|S|10|69.790000||
B|EYES|20210312|09:37:01|S|25|10.800000||
B|FB|20210312|09:37:01|S|200|267.650000||
B|GE|20210312|09:37:01|S|200|12.455000||
B|MVIS|20210312|09:37:01|S|100|15.090000||
B|NVAX|20210312|09:37:01|S|3|204.470000||
B|OKTA|20210312|09:37:01|S|70|230.820000||
B|SOS|20210312|09:37:01|S|50|6.080000||
B|TTCF|20210312|09:37:01|S|100|20.065000||
B|XOM|20210312|09:37:01|S|12|61.950000||
B|XPEV|20210312|09:37:01|S|3|33.550000||
B|XPEV|20210312|09:37:01|S|100|33.550000||
B|BA|20210312|09:37:02|S|100|254.750000||
B|BHAT|20210312|09:37:02|S|116|1.870000||
B|BILI|20210312|09:37:02|S|4|105.940000||
B|CHPT|20210312|09:37:02|S|100|26.390000||
B|ENPH|20210312|09:37:02|S|10|157.390000||
B|NIO|20210312|09:37:02|S|100|43.640000||
B|OCGN|20210312|09:37:02|S|400|10.190000||
B|RBLX|20210312|09:37:02|S|1|71.000000||
B|RKT|20210312|09:37:02|S|100|25.230000||
B|SQ|20210312|09:37:02|S|200|231.130000||
B|TCOM|20210312|09:37:02|S|50|42.220000||
B|UAL|20210312|09:37:02|S|20|54.160000||
B|UBER|20210312|09:37:02|S|45|57.910000||
B|VST|20210312|09:37:02|S|200|18.590000||
B|VST|20210312|09:37:02|S|400|18.590000||
B|APPF|20210312|09:37:03|S|1|142.750000||
B|BABA|20210312|09:37:03|S|100|231.950000||
B|CDNS|20210312|09:37:03|S|1|125.160000||
B|GLDM|20210312|09:37:03|S|15|16.930000||
B|NIO|20210312|09:37:03|S|100|43.640000||
B|OCGN|20210312|09:37:03|S|1|10.190000||
B|PBF|20210312|09:37:03|S|100|18.080000||
B|PDD|20210312|09:37:03|S|100|156.800000||
B|SPOT|20210312|09:37:03|S|1|274.680000||
B|AFRM|20210312|09:37:04|S|2|76.770000||
B|AMPG|20210312|09:37:04|S|2|12.140000||
B|BHAT|20210312|09:37:04|S|4|1.870000||
B|BHAT|20210312|09:37:04|S|9|1.880000||
B|BHAT|20210312|09:37:04|S|196|1.870000||
B|BX|20210312|09:37:04|S|60|73.800000||
B|NNDM|20210312|09:37:04|S|200|10.240000||
B|NVAX|20210312|09:37:04|S|20|205.650000||
B|NVAX|20210312|09:37:04|S|100|205.640000||
B|OCGN|20210312|09:37:04|S|100|10.190000||
B|RKT|20210312|09:37:04|S|100|25.220000||
B|RKT|20210312|09:37:04|S|100|25.230000||
B|SQ|20210312|09:37:04|S|363|231.120000||
B|SQQQ|20210312|09:37:04|S|100|14.220000||
B|WKHS|20210312|09:37:04|S|100|16.260000||
B|WKHS|20210312|09:37:04|S|100|16.260000||
B|WKHS|20210312|09:37:04|S|300|16.260000||
B|BHAT|20210312|09:37:05|S|140|1.880000||
B|BNGO|20210312|09:37:05|S|119|8.980000||
B|BNGO|20210312|09:37:05|S|900|8.980000||
B|FRSX|20210312|09:37:05|S|200|8.060000||
B|FRSX|20210312|09:37:05|S|300|8.060000||
B|OKTA|20210312|09:37:05|S|100|230.820000||
B|RIDE|20210312|09:37:05|S|166|14.790000||
B|RKT|20210312|09:37:05|S|100|25.220000||
B|TLRY|20210312|09:37:05|S|100|26.180000||
B|ADI|20210312|09:37:06|S|1|148.580000||
B|AMPG|20210312|09:37:06|S|2|12.140000||
B|AMPG|20210312|09:37:06|S|165|12.100000||
B|BLL|20210312|09:37:06|S|2|83.810000||
B|CREE|20210312|09:37:06|S|1|106.910000||
B|ES|20210312|09:37:06|S|2|81.280000||
B|FUBO|20210312|09:37:06|S|3|31.830000||
B|HASI|20210312|09:37:06|S|3|60.550000||
B|ITRI|20210312|09:37:06|S|2|94.410000||
B|KOSS|20210312|09:37:06|S|21|27.230000||
B|MKC|20210312|09:37:06|S|2|86.000000||
B|NVAX|20210312|09:37:06|S|15|205.620000||
B|PCAR|20210312|09:37:06|S|2|97.780000||
B|REAL|20210312|09:37:06|S|35|22.540000||
B|RIDE|20210312|09:37:06|S|250|14.790000||
B|TLRY|20210312|09:37:06|S|40|26.110000||
B|TNA|20210312|09:37:06|S|500|104.640000||
B|TSLA|20210312|09:37:06|S|20|669.050000||
B|U|20210312|09:37:06|S|1|102.020000||
B|VOO|20210312|09:37:06|S|2|359.945000||
B|WELL|20210312|09:37:06|S|3|73.510000||
B|XLNX|20210312|09:37:06|S|1|123.330000||
B|ARKK|20210312|09:37:07|S|27|122.900000||
B|BABA|20210312|09:37:07|S|5|231.980000||
B|BHAT|20210312|09:37:07|S|300|1.880000||
B|DOCU|20210312|09:37:07|S|5|214.020000||
B|DOCU|20210312|09:37:07|S|69|214.020000||
B|GME|20210312|09:37:07|S|12|272.970000||
B|GME|20210312|09:37:07|S|20|272.960000||
B|HEXO|20210312|09:37:07|S|500|7.270000||
B|HEXO|20210312|09:37:07|S|500|7.270000||
B|NIO|20210312|09:37:07|S|750|43.710000||
B|NLSP|20210312|09:37:07|S|100|6.920000||
B|TLRY|20210312|09:37:07|S|100|26.110000||
B|TSLA|20210312|09:37:07|S|2|669.020000||
B|TSLA|20210312|09:37:07|S|100|669.120000||
B|AMD|20210312|09:37:08|S|600|79.610000||
B|BHAT|20210312|09:37:08|S|100|1.890000||
B|CRWD|20210312|09:37:08|S|73|196.740000||
B|GME|20210312|09:37:08|S|1|272.970000||
B|GME|20210312|09:37:08|S|100|272.710000||
B|GROY|20210312|09:37:08|S|400|4.780000||
B|GSX|20210312|09:37:08|S|40|82.180000||
B|LI|20210312|09:37:08|S|100|24.730000||
B|NET|20210312|09:37:08|S|100|72.870000||
B|NIO|20210312|09:37:08|S|2|43.710000||
B|NLSP|20210312|09:37:08|S|100|6.930000||
B|NLSP|20210312|09:37:08|S|100|6.970000||
B|POSH|20210312|09:37:08|S|100|47.890000||
B|XPEV|20210312|09:37:08|S|18|33.560000||
B|ZNTE|20210312|09:37:08|S|100|10.275000||
B|ZNTE|20210312|09:37:08|S|100|10.275000||
B|BHAT|20210312|09:37:09|S|300|1.880000||
B|BRZU|20210312|09:37:09|S|100|89.970000||
B|CAT|20210312|09:37:09|S|500|220.730000||
B|CLF|20210312|09:37:09|S|1100|17.100000||
B|DPW|20210312|09:37:09|S|100|3.680000||
B|JD|20210312|09:37:09|S|99|84.830000||
B|JD|20210312|09:37:09|S|100|84.830000||
B|NVAX|20210312|09:37:09|S|20|204.880000||
B|RIDE|20210312|09:37:09|S|3|14.770000||
B|RIDE|20210312|09:37:09|S|30|14.770000||
B|SQQQ|20210312|09:37:09|S|100|14.220000||
B|ARR|20210312|09:37:10|S|10|12.050000||
B|BA|20210312|09:37:10|S|200|254.910000||
B|GME|20210312|09:37:10|S|10|272.970000||
B|NLSP|20210312|09:37:10|S|19|6.980000||
B|NLSP|20210312|09:37:10|S|100|6.990000||
B|NVAX|20210312|09:37:10|S|41|204.940000||
B|NVDA|20210312|09:37:10|S|100|505.550000||
B|SEEL|20210312|09:37:10|S|175|3.660000||
B|SQ|20210312|09:37:10|S|1|231.130000||
B|BCE|20210312|09:37:11|S|100|45.090000||
B|BHAT|20210312|09:37:11|S|292|1.880000||
B|BIDU|20210312|09:37:11|S|1|259.410000||
B|BIDU|20210312|09:37:11|S|10|259.050000||
B|CRWD|20210312|09:37:11|S|1|196.760000||
B|JD|20210312|09:37:11|S|30|84.920000||
B|NIO|20210312|09:37:11|S|100|43.840000||
B|NIO|20210312|09:37:11|S|300|43.860000||
B|POSH|20210312|09:37:11|S|400|47.850000||
B|PSTX|20210312|09:37:11|S|183|9.660000||
B|PYPL|20210312|09:37:11|S|5|245.100000||
B|R|20210312|09:37:11|S|1|79.510000||
B|RIDE|20210312|09:37:11|S|10|14.780000||
B|VISL|20210312|09:37:11|S|35|3.240000||
B|AAPL|20210312|09:37:12|S|40|119.710000||
B|ARKK|20210312|09:37:12|S|10|122.990000||
B|BHAT|20210312|09:37:12|S|100|1.880000||
B|BHAT|20210312|09:37:12|S|200|1.870000||
B|ETSY|20210312|09:37:12|S|10|205.540000||
B|FSLR|20210312|09:37:12|S|30|78.350000||
B|KOSS|20210312|09:37:12|S|10|27.230000||
B|NIO|20210312|09:37:12|S|5|43.840000||
B|NIO|20210312|09:37:12|S|100|43.840000||
B|OXY|20210312|09:37:12|S|100|30.710000||
B|TSLA|20210312|09:37:12|S|2|668.310000||
B|U|20210312|09:37:12|S|30|102.230000||
B|VERX|20210312|09:37:12|S|1|24.450000||
B|ZOM|20210312|09:37:12|S|150|2.045000||
B|ADSK|20210312|09:37:13|S|1|267.270000||
B|AY|20210312|09:37:13|S|1|36.430000||
B|DKNG|20210312|09:37:13|S|250|69.630000||
B|FB|20210312|09:37:13|S|1|267.470000||
B|GOCO|20210312|09:37:13|S|5|10.100000||
B|JMIA|20210312|09:37:13|S|747|46.100000||
B|NFLX|20210312|09:37:13|S|1|511.560000||
B|TSM|20210312|09:37:13|S|100|117.900000||
B|VXX|20210312|09:37:13|S|1100|14.470000||
B|VXX|20210312|09:37:13|S|1980|14.470000||
B|Z|20210312|09:37:13|S|16|147.510000||
B|BA|20210312|09:37:14|S|5|254.940000||
B|MESA|20210312|09:37:14|S|100|16.110000||
B|NVAX|20210312|09:37:14|S|70|204.660000||
B|SXTC|20210312|09:37:14|S|100|1.970000||
B|SXTC|20210312|09:37:14|S|200|1.970000||
B|TSLA|20210312|09:37:14|S|1|668.340000||
B|TSLA|20210312|09:37:14|S|25|668.470000||
B|TSLA|20210312|09:37:14|S|25|668.470000||
B|VIPS|20210312|09:37:14|S|800|41.440000||
B|VXX|20210312|09:37:14|S|20|14.470000||
B|VXX|20210312|09:37:14|S|198|14.470000||
B|VXX|20210312|09:37:14|S|400|14.470000||
B|AMZN|20210312|09:37:15|S|1|3061.870000||
B|QQQ|20210312|09:37:15|S|10|312.330000||
B|VXX|20210312|09:37:15|S|330|14.470000||
B|ZI|20210312|09:37:15|S|22|47.410000||
B|AAPL|20210312|09:37:16|S|1|119.700000||
B|AAPL|20210312|09:37:16|S|1|119.700000||
B|AAPL|20210312|09:37:16|S|5|119.700000||
B|BILI|20210312|09:37:16|S|1|106.160000||
B|DOCU|20210312|09:37:16|S|3|213.850000||
B|MSFT|20210312|09:37:16|S|12|233.550000||
B|QQQ|20210312|09:37:16|S|100|312.310000||
B|RBLX|20210312|09:37:16|S|1|70.700000||
B|RBLX|20210312|09:37:16|S|50|70.700000||
B|TSLA|20210312|09:37:16|S|10|667.610000||
B|VXX|20210312|09:37:16|S|300|14.465000||
B|VXX|20210312|09:37:16|S|550|14.465000||
B|XNET|20210312|09:37:16|S|35|6.770000||
B|BABA|20210312|09:37:17|S|100|231.910000||
B|BIDU|20210312|09:37:17|S|250|258.820000||
B|CCIV|20210312|09:37:17|S|34|25.540000||
B|HUYA|20210312|09:37:17|S|684|25.510000||
B|NVAX|20210312|09:37:17|S|50|204.880000||
B|TSLA|20210312|09:37:17|S|10|667.540000||
B|TTCF|20210312|09:37:17|S|12|20.080000||
B|U|20210312|09:37:17|S|1|101.760000||
B|XPEV|20210312|09:37:17|S|46|33.510000||
B|AMRS|20210312|09:37:18|S|228|17.970000||
B|DOCU|20210312|09:37:18|S|2|213.870000||
B|GDEN|20210312|09:37:18|S|20|26.710000||
B|NVAX|20210312|09:37:18|S|30|204.920000||
B|SENS|20210312|09:37:18|S|300|3.080000||
B|TLRY|20210312|09:37:18|S|100|26.020000||
B|TSLA|20210312|09:37:18|S|20|667.580000||
B|TSLA|20210312|09:37:18|S|100|667.500000||
B|ADBE|20210312|09:37:19|S|1|439.490000||
B|APPS|20210312|09:37:19|S|30|82.040000||
B|CRBP|20210312|09:37:19|S|2000|2.170000||
B|JD|20210312|09:37:19|S|25|84.950000||
B|NLSP|20210312|09:37:19|S|100|6.960000||
B|NLSP|20210312|09:37:19|S|100|6.990000||
B|NLSP|20210312|09:37:19|S|700|6.970000||
B|SEEL|20210312|09:37:19|S|100|3.700000||
B|VERU|20210312|09:37:19|S|60|14.700000||
B|ZM|20210312|09:37:19|E|1|341.108000||
B|FB|20210312|09:37:20|S|1|267.490000||
B|JAGX|20210312|09:37:20|S|400|2.110000||
B|LMND|20210312|09:37:20|S|10|100.500000||
B|LOB|20210312|09:37:20|S|20|62.140000||
B|LVHD|20210312|09:37:20|S|1|34.090000||
B|NLSP|20210312|09:37:20|S|100|6.980000||
B|NLSP|20210312|09:37:20|S|200|6.990000||
B|TDOC|20210312|09:37:20|S|40|190.590000||
B|AFRM|20210312|09:37:21|S|1|77.230000||
B|BHAT|20210312|09:37:21|S|100|1.870000||
B|ENPH|20210312|09:37:21|S|20|156.660000||
B|EXPI|20210312|09:37:21|S|284|47.080000||
B|LI|20210312|09:37:21|S|5|24.710000||
B|NIO|20210312|09:37:21|S|250|43.650000||
B|NLSP|20210312|09:37:21|S|100|6.980000||
B|NLSP|20210312|09:37:21|S|200|6.970000||
B|NLSP|20210312|09:37:21|S|200|6.970000||
B|NMTR|20210312|09:37:21|S|100|1.670000||
B|NVAX|20210312|09:37:21|S|3|204.650000||
B|PYPL|20210312|09:37:21|S|4|244.640000||
B|RKT|20210312|09:37:21|S|100|25.300000||
B|RKT|20210312|09:37:21|S|200|25.300000||
B|TNA|20210312|09:37:21|S|30|104.830000||
B|TSLA|20210312|09:37:21|S|10|667.140000||
B|XPEV|20210312|09:37:21|S|42|33.360000||
B|XPEV|20210312|09:37:21|S|42|33.370000||
B|ZOM|20210312|09:37:21|S|100|2.045000||
B|ZUMZ|20210312|09:37:21|S|100|45.764000||
B|BABA|20210312|09:37:22|S|7|231.800000||
B|BHAT|20210312|09:37:22|S|110|1.880000||
B|QQQ|20210312|09:37:22|S|10|312.270000||
B|TRCH|20210312|09:37:22|S|100|2.955000||
B|TSLA|20210312|09:37:22|S|45|667.190000||
B|VGIT|20210312|09:37:22|S|9|67.495000||
B|XOM|20210312|09:37:22|S|900|61.960000||
B|BLDP|20210312|09:37:23|S|48|24.160000||
B|BLOK|20210312|09:37:23|S|30|55.110000||
B|FSR|20210312|09:37:23|S|38|22.870000||
B|FVRR|20210312|09:37:23|S|4|231.710000||
B|GME|20210312|09:37:23|S|20|272.980000||
B|JD|20210312|09:37:23|S|20|84.830000||
B|NVAX|20210312|09:37:23|S|100|203.640000||
B|NVDA|20210312|09:37:23|S|300|504.700000||
B|PINS|20210312|09:37:23|S|46|67.910000||
B|RKT|20210312|09:37:23|S|100|25.290000||
B|TSLA|20210312|09:37:23|S|10|666.240000||
B|WKHS|20210312|09:37:23|S|100|16.200000||
B|XONE|20210312|09:37:23|S|4|32.260000||
B|ZG|20210312|09:37:23|S|100|151.530000||
B|BA|20210312|09:37:24|S|30|254.780000||
B|EURN|20210312|09:37:24|S|1|9.060000||
B|GME|20210312|09:37:24|S|10|272.980000||
B|LOB|20210312|09:37:24|S|40|62.300000||
B|NIO|20210312|09:37:24|S|38|43.530000||
B|NVDA|20210312|09:37:24|S|10|505.010000||
B|OKTA|20210312|09:37:24|S|10|230.740000||
B|REGI|20210312|09:37:24|S|1|80.690000||
B|RKT|20210312|09:37:24|S|400|25.280000||
B|SEEL|20210312|09:37:24|S|100|3.695000||
B|TSLA|20210312|09:37:24|S|1|666.690000||
B|XPEV|20210312|09:37:24|S|19|33.350000||
B|ABNB|20210312|09:37:25|S|5|192.860000||
B|RIDE|20210312|09:37:25|S|400|14.690000||
B|RKT|20210312|09:37:25|S|100|25.270000||
B|SPY|20210312|09:37:25|S|3|391.400000||
B|WIT|20210312|09:37:25|S|200|6.550000||
B|GME|20210312|09:37:26|S|100|272.760000||
B|GOEV|20210312|09:37:26|S|100|15.070000||
B|NLSP|20210312|09:37:26|S|400|7.180000||
B|OKTA|20210312|09:37:26|S|9|230.390000||
B|PSTX|20210312|09:37:26|S|183|9.660000||
B|RKT|20210312|09:37:26|S|100|25.270000||
B|SE|20210312|09:37:26|S|20|223.490000||
B|SLGL|20210312|09:37:26|S|20|11.860000||
B|STPK|20210312|09:37:26|S|30|30.770000||
B|UG|20210312|09:37:26|S|1|14.580000||
B|ZM|20210312|09:37:26|S|12|341.200000||
B|AFRM|20210312|09:37:27|S|3|77.400000||
B|AFRM|20210312|09:37:27|S|20|77.320000||
B|FB|20210312|09:37:27|S|5|267.390000||
B|JD|20210312|09:37:27|S|7|84.790000||
B|NIO|20210312|09:37:27|S|8|43.600000||
B|PLT|20210312|09:37:27|S|9|41.530000||
B|POSH|20210312|09:37:27|S|5|47.620000||
B|SOS|20210312|09:37:27|S|100|6.030000||
B|SOS|20210312|09:37:27|S|200|6.030000||
B|SQ|20210312|09:37:27|S|20|230.750000||
B|TCOM|20210312|09:37:27|S|100|42.400000||
B|WKHS|20210312|09:37:27|S|100|16.200000||
B|DISCA|20210312|09:37:28|S|100|68.640000||
B|DKNG|20210312|09:37:28|S|400|69.600000||
B|DOCU|20210312|09:37:28|S|3|213.270000||
B|FB|20210312|09:37:28|S|100|267.380000||
B|GME|20210312|09:37:28|S|80|272.870000||
B|JD|20210312|09:37:28|S|100|84.770000||
B|NIU|20210312|09:37:28|S|50|38.000000||
B|OKTA|20210312|09:37:28|S|1|230.390000||
B|SEEL|20210312|09:37:28|S|100|3.695000||
B|SQQQ|20210312|09:37:28|S|1000|14.250000||
B|TSLA|20210312|09:37:28|S|3|666.630000||
B|UVXY|20210312|09:37:28|S|6|8.150000||
B|CAE|20210312|09:37:29|S|300|28.010000||
B|CAE|20210312|09:37:29|S|500|28.000000||
B|DAC|20210312|09:37:29|S|1|47.110000||
B|DCOM|20210312|09:37:29|S|75|33.190000||
B|FVRR|20210312|09:37:29|S|111|229.800000||
B|NVDA|20210312|09:37:29|S|18|504.320000||
B|OXY|20210312|09:37:29|S|100|30.675000||
B|SQQQ|20210312|09:37:29|S|4|14.250000||
B|TSLA|20210312|09:37:29|S|30|667.090000||
B|XOM|20210312|09:37:29|S|300|61.990000||
B|BABA|20210312|09:37:30|S|2|231.640000||
B|EDU|20210312|09:37:30|S|30|17.310000||
B|FCEL|20210312|09:37:30|S|500|16.990000||
B|LMND|20210312|09:37:30|S|100|99.620000||
B|RIDE|20210312|09:37:30|S|50|14.655000||
B|V|20210312|09:37:30|S|337|225.560000||
B|BHAT|20210312|09:37:31|S|100|1.860000||
B|BHAT|20210312|09:37:31|S|300|1.890000||
B|CELH|20210312|09:37:31|S|5|46.620000||
B|PRPL|20210312|09:37:31|S|100|32.670000||
B|PRPL|20210312|09:37:31|S|100|32.670000||
B|RBLX|20210312|09:37:31|S|5|70.870000||
B|TSLA|20210312|09:37:31|S|3|667.260000||
B|TSLA|20210312|09:37:31|S|15|667.130000||
B|TSLA|20210312|09:37:31|S|50|667.260000||
B|ZM|20210312|09:37:31|S|1|341.350000||
B|BA|20210312|09:37:32|S|17|254.520000||
B|DFS|20210312|09:37:32|S|10|103.190000||
B|LC|20210312|09:37:32|S|7|13.220000||
B|SAVE|20210312|09:37:32|S|100|37.160000||
B|VFF|20210312|09:37:32|S|60|15.820000||
B|BHAT|20210312|09:37:33|S|800|1.900000||
B|DOCU|20210312|09:37:33|S|400|212.890000||
B|METX|20210312|09:37:33|S|100|2.680000||
B|NVAX|20210312|09:37:33|S|1|203.390000||
B|PTON|20210312|09:37:33|S|50|111.420000||
B|TQQQ|20210312|09:37:33|S|100|85.700000||
B|ADBE|20210312|09:37:34|S|3|438.970000||
B|AIQ|20210312|09:37:34|S|1|28.430000||
B|BA|20210312|09:37:34|S|100|254.530000||
B|CTRM|20210312|09:37:34|S|2000|0.976900||
B|DOCU|20210312|09:37:34|S|5|213.160000||
B|DXCM|20210312|09:37:34|S|30|355.610000||
B|FVRR|20210312|09:37:34|S|5|229.720000||
B|JD|20210312|09:37:34|S|18|84.770000||
B|JE|20210312|09:37:34|S|900|1.930000||
B|NIO|20210312|09:37:34|S|100|43.540000||
B|NVAX|20210312|09:37:34|S|20|203.490000||
B|RIDE|20210312|09:37:34|S|100|14.590000||
B|SQQQ|20210312|09:37:34|S|200|14.250000||
B|TWLO|20210312|09:37:34|S|1|358.250000||
B|BHAT|20210312|09:37:35|S|100|1.890000||
B|NIO|20210312|09:37:35|S|31|43.550000||
B|NVAX|20210312|09:37:35|S|10|204.010000||
B|STPK|20210312|09:37:35|S|300|30.770000||
B|TLRY|20210312|09:37:35|S|2578|26.070000||
B|UPWK|20210312|09:37:35|S|3|47.500000||
B|WCLD|20210312|09:37:35|S|204|49.590000||
B|AG|20210312|09:37:36|S|100|15.935000||
B|ARCC|20210312|09:37:36|S|20|18.715000||
B|ARKF|20210312|09:37:36|S|1|52.790000||
B|CMCSA|20210312|09:37:36|S|10|56.590000||
B|RIDE|20210312|09:37:36|S|30|14.580000||
B|SEEL|20210312|09:37:36|S|100|3.685000||
B|SEEL|20210312|09:37:36|S|4114|3.690000||
B|VIAC|20210312|09:37:36|S|300|88.480000||
B|ZM|20210312|09:37:36|S|50|340.940000||
B|CRSP|20210312|09:37:37|S|3|127.440000||
B|ICLN|20210312|09:37:37|S|50|24.800000||
B|PLTR|20210312|09:37:37|S|50|25.290000||
B|SINT|20210312|09:37:37|S|100|2.070000||
B|TSLA|20210312|09:37:37|S|50|667.890000||
B|AIKI|20210312|09:37:38|S|150|1.150000||
B|AIKI|20210312|09:37:38|S|1100|1.145000||
B|BA|20210312|09:37:38|S|500|254.480000||
B|BABA|20210312|09:37:38|S|10|231.700000||
B|DG|20210312|09:37:38|S|10|188.640000||
B|PLTR|20210312|09:37:38|S|30|25.290000||
B|BNGO|20210312|09:37:39|S|50|8.920000||
B|DDOG|20210312|09:37:39|S|54|82.740000||
B|GERN|20210312|09:37:39|S|150|1.710000||
B|GS|20210312|09:37:39|S|1000|346.870000||
B|OKTA|20210312|09:37:39|S|1|230.640000||
B|TM|20210312|09:37:39|S|16|149.890000||
B|TSLA|20210312|09:37:39|S|30|667.940000||
B|ZM|20210312|09:37:39|E|2|340.908000||
B|ZM|20210312|09:37:39|E|3|340.924000||
B|ZTR|20210312|09:37:39|S|100|9.126000||
B|CCJ|20210312|09:37:40|S|9|16.410000||
B|CRWD|20210312|09:37:40|S|2|196.690000||
B|DIS|20210312|09:37:40|S|100|195.560000||
B|DOMO|20210312|09:37:40|S|498|65.340000||
B|FVRR|20210312|09:37:40|S|4|229.620000||
B|GME|20210312|09:37:40|S|7|271.970000||
B|PLTR|20210312|09:37:40|S|253|25.320000||
B|QFIN|20210312|09:37:40|S|35|29.530000||
B|TSLA|20210312|09:37:40|S|20|668.380000||
B|ZM|20210312|09:37:40|S|5|341.340000||
B|BABA|20210312|09:37:41|S|1|231.780000||
B|DAC|20210312|09:37:41|S|15|47.090000||
B|FVRR|20210312|09:37:41|S|10|229.620000||
B|JD|20210312|09:37:41|S|100|84.770000||
B|KNDI|20210312|09:37:41|S|231|6.800000||
B|POSH|20210312|09:37:41|S|62|47.550000||
B|TSLA|20210312|09:37:41|S|10|668.420000||
B|AMPG|20210312|09:37:42|S|100|12.190000||
B|CWT|20210312|09:37:42|S|18|54.070000||
B|HYEM|20210312|09:37:42|S|15|23.620000||
B|SEEL|20210312|09:37:42|S|100|3.695000||
B|SQQQ|20210312|09:37:42|S|150|14.240000||
B|BHAT|20210312|09:37:43|S|300|1.880000||
B|BHAT|20210312|09:37:43|S|300|1.890000||
B|FIBK|20210312|09:37:43|S|200|50.690000||
B|HPQ|20210312|09:37:43|S|100|30.470000||
B|TSLA|20210312|09:37:43|S|5|668.520000||
B|WBAI|20210312|09:37:43|S|100|20.500000||
B|BA|20210312|09:37:44|S|100|254.730000||
B|BA|20210312|09:37:44|S|100|254.750000||
B|LPI|20210312|09:37:44|S|100|41.660000||
B|LPI|20210312|09:37:44|S|100|41.660000||
B|LPI|20210312|09:37:44|S|300|41.670000||
B|PDD|20210312|09:37:44|S|100|157.400000||
B|QQQ|20210312|09:37:44|S|100|312.440000||
B|SQQQ|20210312|09:37:44|S|50|14.220000||
B|TSLA|20210312|09:37:44|S|2|669.480000||
B|TSLA|20210312|09:37:44|S|10|669.390000||
B|ZOM|20210312|09:37:44|S|100|2.050000||
B|ZOM|20210312|09:37:44|E|100|2.050000||
B|ZOM|20210312|09:37:44|E|400|2.050000||
B|ZOM|20210312|09:37:44|E|600|2.050000||
B|ZOM|20210312|09:37:44|E|600|2.050000||
B|AFRM|20210312|09:37:45|S|10|77.400000||
B|AIKI|20210312|09:37:45|S|400|1.150000||
B|AIKI|20210312|09:37:45|S|1200|1.145000||
B|AIKI|20210312|09:37:45|S|1800|1.150000||
B|CYCC|20210312|09:37:45|S|100|7.390000||
B|EBON|20210312|09:37:45|S|183|7.450000||
B|GME|20210312|09:37:45|S|20|271.920000||
B|QS|20210312|09:37:45|S|25|55.910000||
B|SBG|20210312|09:37:45|S|35|9.980000||
B|TSLA|20210312|09:37:45|S|5|669.570000||
B|ZUO|20210312|09:37:45|S|1|14.500000||
B|DQ|20210312|09:37:46|S|100|87.810000||
B|ROKU|20210312|09:37:46|S|50|348.630000||
B|SE|20210312|09:37:46|S|2|223.640000||
B|SNOW|20210312|09:37:46|S|40|228.810000||
B|SQQQ|20210312|09:37:46|S|400|14.220000||
B|UG|20210312|09:37:46|S|10|14.580000||
B|ZUO|20210312|09:37:46|S|200|14.500000||
B|AUY|20210312|09:37:47|S|500|4.390000||
B|AUY|20210312|09:37:47|S|530|4.390000||
B|BA|20210312|09:37:47|S|300|254.910000||
B|BHAT|20210312|09:37:47|S|200|1.880000||
B|BHAT|20210312|09:37:47|S|200|1.890000||
B|CCIV|20210312|09:37:47|S|200|25.450000||
B|PBF|20210312|09:37:47|S|100|18.220000||
B|SQQQ|20210312|09:37:47|S|328|14.220000||
B|TSLA|20210312|09:37:47|S|30|670.340000||
B|VXRT|20210312|09:37:47|S|165|6.610000||
B|BHAT|20210312|09:37:48|S|200|1.890000||
B|DIA|20210312|09:37:48|S|100|326.010000||
B|EYES|20210312|09:37:48|S|50|10.750000||
B|GME|20210312|09:37:48|S|3|271.790000||
B|JPM|20210312|09:37:48|S|1|157.000000||
B|KOSS|20210312|09:37:48|S|500|27.220000||
B|NLSP|20210312|09:37:48|S|1|6.930000||
B|VIAC|20210312|09:37:48|S|19|88.620000||
B|BHAT|20210312|09:37:49|S|120|1.900000||
B|BHAT|20210312|09:37:49|S|200|1.890000||
B|BIDU|20210312|09:37:49|S|50|259.880000||
B|JD|20210312|09:37:49|S|50|84.970000||
B|NIO|20210312|09:37:49|S|182|43.860000||
B|NIO|20210312|09:37:49|S|200|43.840000||
B|OKTA|20210312|09:37:49|S|5|230.620000||
B|PTON|20210312|09:37:49|S|300|111.320000||
B|UAVS|20210312|09:37:49|S|2000|8.110000||
B|ABNB|20210312|09:37:50|S|3|193.510000||
B|AMD|20210312|09:37:50|S|25|79.660000||
B|BDR|20210312|09:37:50|S|100|1.380000||
B|BHAT|20210312|09:37:50|S|200|1.890000||
B|CDEV|20210312|09:37:50|S|200|5.710000||
B|NLSP|20210312|09:37:50|S|15|6.980000||
B|PDD|20210312|09:37:50|S|500|157.190000||
B|TSLA|20210312|09:37:50|S|2|669.650000||
B|TSLA|20210312|09:37:50|S|100|669.990000||
B|UVXY|20210312|09:37:50|S|6|8.140000||
B|ZM|20210312|09:37:50|S|7|341.350000||
B|AFRM|20210312|09:37:51|S|39|77.400000||
B|AMC|20210312|09:37:51|S|600|10.050000||
B|GE|20210312|09:37:51|S|160|12.475000||
B|GGB|20210312|09:37:51|S|900|5.020000||
B|NLSP|20210312|09:37:51|S|100|6.950000||
B|PTVE|20210312|09:37:51|S|20|15.700000||
B|PTVE|20210312|09:37:51|S|1000|15.730000||
B|SLV|20210312|09:37:51|S|4|23.640000||
B|TSLA|20210312|09:37:51|S|10|669.960000||
B|VICI|20210312|09:37:51|S|100|28.350000||
B|BA|20210312|09:37:52|S|20|254.890000||
B|NIO|20210312|09:37:52|S|60|43.860000||
B|NIO|20210312|09:37:52|S|98|43.910000||
B|PANW|20210312|09:37:52|S|11|338.950000||
B|PLTR|20210312|09:37:52|S|200|25.370000||
B|SCPL|20210312|09:37:52|S|180|16.610000||
B|SQ|20210312|09:37:52|S|100|231.140000||
B|VGK|20210312|09:37:52|S|1|63.090000||
B|BHAT|20210312|09:37:53|S|200|1.890000||
B|FSS|20210312|09:37:53|S|100|39.380000||
B|GE|20210312|09:37:53|S|100|12.475000||
B|JNJ|20210312|09:37:53|S|7|160.030000||
B|LGVN|20210312|09:37:53|S|100|7.740000||
B|NLSP|20210312|09:37:53|S|8|6.990000||
B|PLUG|20210312|09:37:53|S|100|45.440000||
B|BA|20210312|09:37:54|S|25|254.790000||
B|BILI|20210312|09:37:54|S|28|106.120000||
B|CELH|20210312|09:37:54|S|10|46.870000||
B|EBIX|20210312|09:37:54|S|100|31.730000||
B|EFA|20210312|09:37:54|S|13|75.690000||
B|FB|20210312|09:37:54|S|9|267.490000||
B|FSLR|20210312|09:37:54|S|57|78.410000||
B|LOTZ|20210312|09:37:54|S|1000|8.800000||
B|NLSP|20210312|09:37:54|S|2|7.000000||
B|OKTA|20210312|09:37:54|S|1|230.790000||
B|RKT|20210312|09:37:54|S|100|25.410000||
B|SQQQ|20210312|09:37:54|S|500|14.210000||
B|DOCU|20210312|09:37:55|S|12|213.200000||
B|GE|20210312|09:37:55|S|100|12.480000||
B|GME|20210312|09:37:55|S|5|271.480000||
B|INFY|20210312|09:37:55|S|5|18.785000||
B|JD|20210312|09:37:55|S|5|84.870000||
B|JD|20210312|09:37:55|S|25|84.860000||
B|NLSP|20210312|09:37:55|S|18|7.000000||
B|POSH|20210312|09:37:55|S|900|47.370000||
B|SEEL|20210312|09:37:55|S|100|3.700000||
B|NIO|20210312|09:37:56|S|54|43.990000||
B|NIO|20210312|09:37:56|S|100|43.970000||
B|NIO|20210312|09:37:56|S|100|43.970000||
B|NLSP|20210312|09:37:56|S|20|6.990000||
B|ZG|20210312|09:37:56|S|100|151.810000||
B|AAPL|20210312|09:37:57|S|10|119.550000||
B|AMPG|20210312|09:37:57|S|1|12.320000||
B|FB|20210312|09:37:57|S|10|267.370000||
B|FCEL|20210312|09:37:57|S|100|17.090000||
B|GSG|20210312|09:37:57|S|100|14.655000||
B|INTC|20210312|09:37:57|S|119|62.640000||
B|METX|20210312|09:37:57|S|100|2.660000||
B|NIO|20210312|09:37:57|S|100|43.950000||
B|NIO|20210312|09:37:57|S|100|43.970000||
B|NIO|20210312|09:37:57|S|250|43.960000||
B|NVAX|20210312|09:37:57|S|20|205.320000||
B|PSTX|20210312|09:37:57|S|183|9.660000||
B|QQQ|20210312|09:37:57|S|300|312.380000||
B|RDS/B|20210312|09:37:57|S|4|42.160000||
B|ZG|20210312|09:37:57|S|100|151.808000||
B|COST|20210312|09:37:58|S|7|326.300000||
B|FB|20210312|09:37:58|S|1|267.350000||
B|FUV|20210312|09:37:58|S|77|18.270000||
B|GE|20210312|09:37:58|S|1600|12.490000||
B|GME|20210312|09:37:58|S|9|272.480000||
B|JD|20210312|09:37:58|S|5|84.820000||
B|NVAX|20210312|09:37:58|S|2|205.380000||
B|PINS|20210312|09:37:58|S|370|67.940000||
B|STPK|20210312|09:37:58|S|10|30.680000||
B|BA|20210312|09:37:59|S|100|255.390000||
B|NIO|20210312|09:37:59|S|18|43.870000||
B|PLTR|20210312|09:37:59|S|300|25.340000||
B|TTM|20210312|09:37:59|S|20|21.730000||
B|GDEN|20210312|09:38:00|S|700|26.870000||
B|LTHM|20210312|09:38:00|S|40|18.930000||
B|MA|20210312|09:38:00|S|20|381.540000||
B|NLSP|20210312|09:38:00|S|50|7.000000||
B|NLSP|20210312|09:38:00|S|100|7.000000||
B|NLSP|20210312|09:38:00|S|200|7.010000||
B|TSLA|20210312|09:38:00|S|1|669.490000||
B|TSLA|20210312|09:38:00|S|4|669.670000||
B|XPEV|20210312|09:38:00|S|200|33.440000||
B|ZS|20210312|09:38:00|S|100|181.145000||
B|ZS|20210312|09:38:00|S|100|181.305000||
B|GSX|20210312|09:38:01|S|20|82.140000||
B|HBP|20210312|09:38:01|S|20|3.660000||
B|NIO|20210312|09:38:01|S|100|43.770000||
B|NLSP|20210312|09:38:01|S|15|6.990000||
B|RIDE|20210312|09:38:01|S|724|14.640000||
B|SE|20210312|09:38:01|S|100|223.010000||
B|SE|20210312|09:38:01|S|100|223.010000||
B|TIRX|20210312|09:38:01|S|8|64.780000||
B|TLRY|20210312|09:38:01|S|100|26.150000||
B|CTRM|20210312|09:38:02|S|1000|0.975000||
B|JD|20210312|09:38:02|S|5|84.790000||
B|NLSP|20210312|09:38:02|S|5|7.010000||
B|PINS|20210312|09:38:02|S|10|67.790000||
B|TWLO|20210312|09:38:02|S|5|358.310000||
B|X|20210312|09:38:02|S|1|23.460000||
B|ZM|20210312|09:38:02|S|50|340.490000||
B|BYND|20210312|09:38:03|S|10|138.900000||
B|CPA|20210312|09:38:03|S|9|91.180000||
B|CPNG|20210312|09:38:03|S|100|52.370000||
B|DOCU|20210312|09:38:03|S|5|212.560000||
B|GERN|20210312|09:38:03|S|200|1.710000||
B|GTT|20210312|09:38:03|S|100|2.050000||
B|NIO|20210312|09:38:03|S|5|43.730000||
B|NIO|20210312|09:38:03|S|20|43.750000||
B|PRLB|20210312|09:38:03|S|10|130.740000||
B|SEEL|20210312|09:38:03|S|250|3.750000||
B|AAPL|20210312|09:38:04|S|134|119.450000||
B|CC|20210312|09:38:04|S|300|27.820000||
B|LNG|20210312|09:38:04|S|1|73.560000||
B|NIO|20210312|09:38:04|S|200|43.670000||
B|NLSP|20210312|09:38:04|S|100|7.080000||
B|PINS|20210312|09:38:04|S|1|67.790000||
B|PLTR|20210312|09:38:04|S|162|25.330000||
B|SEEL|20210312|09:38:04|S|400|3.770000||
B|SHOP|20210312|09:38:04|S|3|1095.310000||
B|TLRY|20210312|09:38:04|S|40|26.140000||
B|TSLA|20210312|09:38:04|S|50|668.780000||
B|XOM|20210312|09:38:04|S|50|62.110000||
B|AMD|20210312|09:38:05|S|17|79.570000||
B|BHAT|20210312|09:38:05|S|200|1.890000||
B|ERIC|20210312|09:38:05|S|9|13.190000||
B|EXPC|20210312|09:38:05|S|400|12.340000||
B|FVRR|20210312|09:38:05|S|10|228.520000||
B|HERO|20210312|09:38:05|S|10|31.290000||
B|JD|20210312|09:38:05|S|100|84.860000||
B|MBII|20210312|09:38:05|S|100|2.550000||
B|NCTY|20210312|09:38:05|S|100|56.420000||
B|QLYS|20210312|09:38:05|S|1|98.580000||
B|RBLX|20210312|09:38:05|S|200|70.840000||
B|SEEL|20210312|09:38:05|S|20|3.780000||
B|SEEL|20210312|09:38:05|S|100|3.775000||
B|SOXL|20210312|09:38:05|S|5|32.000000||
B|TSLA|20210312|09:38:05|S|3|669.730000||
B|X|20210312|09:38:05|S|100|23.460000||
B|AAPL|20210312|09:38:06|S|1|119.490000||
B|BNGO|20210312|09:38:06|S|50|8.870000||
B|GDX|20210312|09:38:06|S|300|32.230000||
B|NCTY|20210312|09:38:06|S|100|55.840000||
B|NLSP|20210312|09:38:06|S|2|7.080000||
B|NLSP|20210312|09:38:06|S|100|7.080000||
B|SOXL|20210312|09:38:06|S|100|31.980000||
B|SOXL|20210312|09:38:06|S|120|31.980000||
B|TTCF|20210312|09:38:06|S|25|20.140000||
B|TWLO|20210312|09:38:06|S|8|358.310000||
B|TWOU|20210312|09:38:06|S|25|38.710000||
B|VEA|20210312|09:38:06|S|277|49.210000||
B|VIAC|20210312|09:38:06|S|900|88.340000||
B|XPEV|20210312|09:38:06|S|200|33.340000||
B|AKAM|20210312|09:38:07|S|4|96.580000||
B|CRSP|20210312|09:38:07|S|1|127.940000||
B|FVRR|20210312|09:38:07|S|100|228.880000||
B|GE|20210312|09:38:07|S|400|12.480000||
B|NVDA|20210312|09:38:07|S|34|506.560000||
B|RBLX|20210312|09:38:07|S|1000|70.840000||
B|SLV|20210312|09:38:07|S|2|23.635000||
B|SQQQ|20210312|09:38:07|S|120|14.230000||
B|TDOC|20210312|09:38:07|S|20|190.820000||
B|TQQQ|20210312|09:38:07|S|25|85.880000||
B|TSLA|20210312|09:38:07|S|20|670.150000||
B|V|20210312|09:38:07|S|1|226.140000||
B|XPEV|20210312|09:38:07|S|100|33.330000||
B|AYX|20210312|09:38:08|S|2|84.890000||
B|BAC|20210312|09:38:08|S|20|37.930000||
B|CNSP|20210312|09:38:08|S|700|2.690000||
B|CPNG|20210312|09:38:08|S|1|52.370000||
B|EXPR|20210312|09:38:08|S|600|4.050000||
B|FDX|20210312|09:38:08|S|15|266.770000||
B|FNGD|20210312|09:38:08|S|1500|3.770000||
B|JD|20210312|09:38:08|S|100|84.900000||
B|LOGI|20210312|09:38:08|S|1000|97.840000||
B|BABA|20210312|09:38:09|S|4|231.790000||
B|BHAT|20210312|09:38:09|S|3|1.900000||
B|DOCU|20210312|09:38:09|S|1|212.960000||
B|NLSP|20210312|09:38:09|S|100|7.080000||
B|SQQQ|20210312|09:38:09|S|19200|14.230000||
B|TSLA|20210312|09:38:09|S|14|669.850000||
B|XPEV|20210312|09:38:09|S|100|33.390000||
B|XPEV|20210312|09:38:09|S|100|33.390000||
B|ZM|20210312|09:38:09|S|2|341.200000||
B|ALT|20210312|09:38:10|S|40|17.260000||
B|FDX|20210312|09:38:10|S|2|266.820000||
B|MTUM|20210312|09:38:10|S|100|158.600000||
B|NIO|20210312|09:38:10|S|5|43.890000||
B|NIO|20210312|09:38:10|S|100|43.890000||
B|PLTR|20210312|09:38:10|S|160|25.380000||
B|SYY|20210312|09:38:10|S|60|82.270000||
B|TMBR|20210312|09:38:10|S|300|2.680000||
B|WNW|20210312|09:38:10|S|1|10.720000||
B|BA|20210312|09:38:11|S|75|255.560000||
B|DBI|20210312|09:38:11|S|100|14.990000||
B|GE|20210312|09:38:11|S|26|12.490000||
B|NIO|20210312|09:38:11|S|57|43.950000||
B|NIO|20210312|09:38:11|S|200|43.920000||
B|NLSP|20210312|09:38:11|S|100|7.100000||
B|SOL|20210312|09:38:11|S|50|14.920000||
B|SYN|20210312|09:38:11|S|300|0.768800||
B|TDW|20210312|09:38:11|S|32|15.370000||
B|XLF|20210312|09:38:11|S|5|34.920000||
B|ZS|20210312|09:38:11|S|37|181.400000||
B|ZS|20210312|09:38:11|S|100|181.430000||
B|BABA|20210312|09:38:12|S|10|231.880000||
B|GE|20210312|09:38:12|S|10|12.490000||
B|NIO|20210312|09:38:12|S|5|43.970000||
B|NIO|20210312|09:38:12|S|100|43.970000||
B|RIOT|20210312|09:38:12|S|100|58.540000||
B|SONO|20210312|09:38:12|S|300|40.680000||
B|TMDX|20210312|09:38:12|S|10|35.280000||
B|TMF|20210312|09:38:12|S|100|22.390000||
B|VCNX|20210312|09:38:12|S|100|3.300000||
B|XPEV|20210312|09:38:12|S|100|33.470000||
B|ABBV|20210312|09:38:13|S|5|108.080000||
B|AMPG|20210312|09:38:13|S|5|12.290000||
B|CFRX|20210312|09:38:13|S|100|7.230000||
B|CLF|20210312|09:38:13|S|300|17.150000||
B|DOCU|20210312|09:38:13|S|4|213.090000||
B|JPM|20210312|09:38:13|S|100|157.370000||
B|NIO|20210312|09:38:13|S|10|43.960000||
B|SI|20210312|09:38:13|S|300|133.310000||
B|TSLA|20210312|09:38:13|S|22|671.400000||
B|VT|20210312|09:38:13|S|5|97.130000||
B|AI|20210312|09:38:14|S|100|83.660000||
B|BABA|20210312|09:38:14|S|200|231.870000||
B|BIDU|20210312|09:38:14|S|7|259.920000||
B|DISCA|20210312|09:38:14|S|400|68.760000||
B|DOCU|20210312|09:38:14|S|1|213.170000||
B|GME|20210312|09:38:14|S|200|273.190000||
B|NKLA|20210312|09:38:14|S|800|16.410000||
B|NVAX|20210312|09:38:14|S|20|205.270000||
B|SE|20210312|09:38:14|S|4|223.260000||
B|TSLA|20210312|09:38:14|S|100|671.810000||
B|CPNG|20210312|09:38:15|S|100|52.190000||
B|IAU|20210312|09:38:15|S|6|16.220000||
B|LMND|20210312|09:38:15|S|100|99.400000||
B|LMND|20210312|09:38:15|S|300|99.310000||
B|NIO|20210312|09:38:15|S|100|43.950000||
B|NIO|20210312|09:38:15|S|300|43.950000||
B|TRVN|20210312|09:38:15|S|200|2.060000||
B|VTI|20210312|09:38:15|S|5|205.900000||
B|BA|20210312|09:38:16|S|100|255.580000||
B|BA|20210312|09:38:16|S|109|255.580000||
B|BAR|20210312|09:38:16|S|1|16.910000||
B|BHAT|20210312|09:38:16|S|100|1.880000||
B|EXPR|20210312|09:38:16|S|100|4.080000||
B|FB|20210312|09:38:16|S|1|267.360000||
B|GE|20210312|09:38:16|S|8|12.510000||
B|GE|20210312|09:38:16|S|400|12.500000||
B|GS|20210312|09:38:16|S|41|348.390000||
B|NETE|20210312|09:38:16|S|40|12.040000||
B|PTON|20210312|09:38:16|S|50|111.410000||
B|QQQ|20210312|09:38:16|S|40|312.630000||
B|RBLX|20210312|09:38:16|S|13|71.240000||
B|ADBE|20210312|09:38:17|S|1|439.950000||
B|AI|20210312|09:38:17|S|10|83.860000||
B|CAT|20210312|09:38:17|S|100|220.740000||
B|NLSP|20210312|09:38:17|S|100|6.930000||
B|NVAX|20210312|09:38:17|S|100|205.940000||
B|RIOT|20210312|09:38:17|S|200|58.650000||
B|SIEN|20210312|09:38:17|S|5600|7.120000||
B|UVXY|20210312|09:38:17|S|1700|8.120000||
B|VIPS|20210312|09:38:17|S|500|41.490000||
B|VOO|20210312|09:38:17|S|19|360.230000||
B|AAPL|20210312|09:38:18|S|31|119.520000||
B|BA|20210312|09:38:18|S|20|255.750000||
B|BHAT|20210312|09:38:18|S|100|1.880000||
B|BHAT|20210312|09:38:18|S|200|1.880000||
B|BHAT|20210312|09:38:18|S|200|1.880000||
B|JMIA|20210312|09:38:18|S|300|46.120000||
B|SEEL|20210312|09:38:18|S|200|3.770000||
B|SEEL|20210312|09:38:18|S|400|3.770000||
B|Z|20210312|09:38:18|S|47|147.390000||
B|AGC|20210312|09:38:19|S|300|14.610000||
B|BABA|20210312|09:38:19|S|5|231.760000||
B|BLNK|20210312|09:38:19|S|199|38.290000||
B|CPNG|20210312|09:38:19|S|300|52.180000||
B|RAAS|20210312|09:38:19|S|100|16.360000||
B|SEEL|20210312|09:38:19|S|100|3.770000||
B|TLRY|20210312|09:38:19|S|100|26.400000||
B|TRCH|20210312|09:38:19|S|600|2.990000||
B|TSLA|20210312|09:38:19|S|38|670.750000||
B|ZS|20210312|09:38:19|S|24|181.142000||
B|ADBE|20210312|09:38:20|S|1|439.950000||
B|DOCU|20210312|09:38:20|S|5|213.090000||
B|ICE|20210312|09:38:20|S|40|115.000000||
B|JD|20210312|09:38:20|S|100|84.870000||
B|NCTY|20210312|09:38:20|S|5|56.420000||
B|NLSP|20210312|09:38:20|S|100|6.880000||
B|NVDA|20210312|09:38:20|S|11|506.900000||
B|QDEL|20210312|09:38:20|S|11|129.110000||
B|UVXY|20210312|09:38:20|S|6|8.130000||
B|AMWL|20210312|09:38:21|S|800|22.910000||
B|AMWL|20210312|09:38:21|S|1300|22.910000||
B|AMWL|20210312|09:38:21|S|2000|22.910000||
B|GDEN|20210312|09:38:21|S|20|27.920000||
B|JD|20210312|09:38:21|S|30|84.850000||
B|JMIA|20210312|09:38:21|S|150|45.940000||
B|NLSP|20210312|09:38:21|S|50|6.890000||
B|NLSP|20210312|09:38:21|S|80|6.880000||
B|TSLA|20210312|09:38:21|S|30|670.850000||
B|ZM|20210312|09:38:21|S|10|341.760000||
B|BHAT|20210312|09:38:22|S|200|1.880000||
B|GME|20210312|09:38:22|S|5|273.350000||
B|JD|20210312|09:38:22|S|58|84.880000||
B|PTON|20210312|09:38:22|S|5|111.180000||
B|QS|20210312|09:38:22|S|100|56.120000||
B|ULTA|20210312|09:38:22|S|30|316.500000||
B|ULTA|20210312|09:38:22|S|50|316.540000||
B|ZIM|20210312|09:38:22|S|11|23.210000||
B|ANIX|20210312|09:38:23|S|4|6.380000||
B|GME|20210312|09:38:23|S|7|272.940000||
B|PEP|20210312|09:38:23|S|1|133.380000||
B|RBLX|20210312|09:38:23|S|10|71.140000||
B|V|20210312|09:38:23|S|10|226.450000||
B|VHT|20210312|09:38:23|S|2|225.450000||
B|VXX|20210312|09:38:23|S|900|14.450000||
B|X|20210312|09:38:23|S|200|23.440000||
B|X|20210312|09:38:23|S|800|23.440000||
B|AAPL|20210312|09:38:24|S|5|119.600000||
B|AAPL|20210312|09:38:24|S|266|119.610000||
B|BABA|20210312|09:38:24|S|9|231.870000||
B|KODK|20210312|09:38:24|S|100|9.430000||
B|NVAX|20210312|09:38:24|S|6|207.200000||
B|OKTA|20210312|09:38:24|S|8|230.400000||
B|SQQQ|20210312|09:38:24|S|120|14.190000||
B|TSLA|20210312|09:38:24|S|22|671.050000||
B|ACIC|20210312|09:38:25|S|300|10.780000||
B|DIS|20210312|09:38:25|S|20|195.820000||
B|GME|20210312|09:38:25|S|50|273.360000||
B|PYPL|20210312|09:38:25|S|207|245.680000||
B|TQQQ|20210312|09:38:25|S|82|86.120000||
B|TSLA|20210312|09:38:25|S|500|670.800000||
B|ARKK|20210312|09:38:26|S|477|123.190000||
B|ILMN|20210312|09:38:26|S|1|395.510000||
B|PBF|20210312|09:38:26|S|300|18.310000||
B|PDD|20210312|09:38:26|S|100|157.710000||
B|SOXL|20210312|09:38:26|S|30|32.120000||
B|SQQQ|20210312|09:38:26|S|20|14.200000||
B|BA|20210312|09:38:27|S|100|255.960000||
B|BA|20210312|09:38:27|S|100|255.960000||
B|KOSS|20210312|09:38:27|S|39|27.250000||
B|NLSP|20210312|09:38:27|S|100|6.870000||
B|NLSP|20210312|09:38:27|S|100|6.900000||
B|NLSP|20210312|09:38:27|S|499|6.860000||
B|OGI|20210312|09:38:27|S|120|3.760000||
B|SEEL|20210312|09:38:27|S|200|3.750000||
B|ASHR|20210312|09:38:28|S|12|39.300000||
B|BHAT|20210312|09:38:28|S|100|1.870000||
B|BHAT|20210312|09:38:28|S|278|1.870000||
B|BLDP|20210312|09:38:28|S|115|24.280000||
B|GME|20210312|09:38:28|S|5|273.310000||
B|JD|20210312|09:38:28|S|20|84.930000||
B|NIO|20210312|09:38:28|S|181|43.870000||
B|NLSP|20210312|09:38:28|S|40|6.860000||
B|NVAX|20210312|09:38:28|S|20|206.590000||
B|RBLX|20210312|09:38:28|S|100|71.220000||
B|TLRY|20210312|09:38:28|S|100|26.330000||
B|BAC|20210312|09:38:29|S|500|37.880000||
B|GSM|20210312|09:38:29|S|1300|3.530000||
B|JD|20210312|09:38:29|S|2|84.930000||
B|NVAX|20210312|09:38:29|S|96|206.980000||
B|PERI|20210312|09:38:29|S|30|18.880000||
B|BHAT|20210312|09:38:30|S|54|1.850000||
B|DOCU|20210312|09:38:30|S|100|212.950000||
B|DOCU|20210312|09:38:30|S|100|212.950000||
B|NLSP|20210312|09:38:30|S|135|6.880000||
B|ONE|20210312|09:38:30|S|2000|2.970000||
B|SEEL|20210312|09:38:30|S|25|3.760000||
B|XLF|20210312|09:38:30|S|100|34.900000||
B|ALDX|20210312|09:38:31|S|85|12.170000||
B|BHAT|20210312|09:38:31|S|2000|1.840000||
B|FVRR|20210312|09:38:31|S|2|229.620000||
B|OSTK|20210312|09:38:31|S|100|69.230000||
B|PSTX|20210312|09:38:31|S|178|9.820000||
B|ROKU|20210312|09:38:31|S|10|350.550000||
B|SPY|20210312|09:38:31|S|100|391.920000||
B|SRAC|20210312|09:38:31|S|71|15.610000||
B|TSLA|20210312|09:38:31|S|3|672.160000||
B|VXX|20210312|09:38:31|S|100|14.410000||
B|EOSE|20210312|09:38:32|S|1000|18.390000||
B|FIS|20210312|09:38:32|S|8|145.580000||
B|KLR|20210312|09:38:32|S|8|17.440000||
B|MHH|20210312|09:38:32|S|100|18.150000||
B|MVIS|20210312|09:38:32|S|600|15.230000||
B|NVAX|20210312|09:38:32|S|1|206.300000||
B|OGI|20210312|09:38:32|S|150|3.770000||
B|RIOT|20210312|09:38:32|S|100|59.050000||
B|UA|20210312|09:38:32|S|100|19.240000||
B|AI|20210312|09:38:33|S|30|83.970000||
B|AMPG|20210312|09:38:33|S|1|12.390000||
B|AMPG|20210312|09:38:33|S|100|12.390000||
B|APPF|20210312|09:38:33|S|1|141.410000||
B|BA|20210312|09:38:33|S|100|255.950000||
B|BA|20210312|09:38:33|S|244|255.920000||
B|CHGG|20210312|09:38:33|S|3|87.330000||
B|DOCU|20210312|09:38:33|S|2|212.830000||
B|DOCU|20210312|09:38:33|S|10|212.630000||
B|HRI|20210312|09:38:33|S|1|99.190000||
B|M|20210312|09:38:33|S|200|17.680000||
B|MA|20210312|09:38:33|S|1|382.050000||
B|MDB|20210312|09:38:33|S|1|311.170000||
B|MTCH|20210312|09:38:33|S|3|152.030000||
B|NIO|20210312|09:38:33|S|2000|43.990000||
B|PYPL|20210312|09:38:33|S|1|246.210000||
B|ROKU|20210312|09:38:33|S|1|351.230000||
B|SOXL|20210312|09:38:33|S|2|32.140000||
B|SOXS|20210312|09:38:33|S|200|12.450000||
B|SPOT|20210312|09:38:33|S|1|274.700000||
B|V|20210312|09:38:33|S|1|226.370000||
B|VIH|20210312|09:38:33|S|19|14.490000||
B|VVOS|20210312|09:38:33|S|25|6.990000||
B|XLF|20210312|09:38:33|S|1|34.890000||
B|XPEV|20210312|09:38:33|S|545|33.540000||
B|ZG|20210312|09:38:33|S|100|152.320000||
B|AWK|20210312|09:38:34|S|100|136.920000||
B|BX|20210312|09:38:34|S|25|73.960000||
B|LUMN|20210312|09:38:34|S|100|13.715000||
B|NIO|20210312|09:38:34|S|100|44.010000||
B|RCL|20210312|09:38:34|S|2000|89.360000||
B|TMUS|20210312|09:38:34|S|100|124.940000||
B|TSLA|20210312|09:38:34|S|5|671.810000||
B|BNGO|20210312|09:38:35|S|80|8.950000||
B|CPNG|20210312|09:38:35|S|23|52.430000||
B|INMD|20210312|09:38:35|S|30|70.990000||
B|OXY|20210312|09:38:35|S|50|30.925000||
B|SPCE|20210312|09:38:35|S|15|32.800000||
B|GE|20210312|09:38:36|S|200|12.520000||
B|GE|20210312|09:38:36|S|205|12.520000||
B|GS|20210312|09:38:36|S|1000|348.450000||
B|ONCT|20210312|09:38:36|S|300|6.950000||
B|RBLX|20210312|09:38:36|S|50|71.250000||
B|TWTR|20210312|09:38:36|S|100|67.020000||
B|XPEV|20210312|09:38:36|S|80|33.460000||
B|FB|20210312|09:38:37|S|1|267.590000||
B|GS|20210312|09:38:37|S|50|348.840000||
B|NM|20210312|09:38:37|S|450|7.380000||
B|NVAX|20210312|09:38:37|S|1|206.510000||
B|PINS|20210312|09:38:37|S|1|68.120000||
B|ROKU|20210312|09:38:37|S|2|351.150000||
B|SEEL|20210312|09:38:37|S|200|3.780000||
B|SOXL|20210312|09:38:37|S|100|32.120000||
B|TSLA|20210312|09:38:37|S|52|671.320000||
B|TSLA|20210312|09:38:37|S|100|671.230000||
B|TWST|20210312|09:38:37|S|2|136.710000||
B|APPS|20210312|09:38:38|S|7|82.190000||
B|BHAT|20210312|09:38:38|S|100|1.820000||
B|CAPA|20210312|09:38:38|S|7|13.280000||
B|CPNG|20210312|09:38:38|S|1|52.400000||
B|EBON|20210312|09:38:38|S|50|7.450000||
B|GE|20210312|09:38:38|S|50|12.520000||
B|NLSP|20210312|09:38:38|S|6|6.880000||
B|PG|20210312|09:38:38|S|10|128.340000||
B|SOXS|20210312|09:38:38|S|500|12.450000||
B|BHAT|20210312|09:38:39|S|50|1.830000||
B|DOCU|20210312|09:38:39|S|21|212.140000||
B|GSX|20210312|09:38:39|S|20|82.760000||
B|LMND|20210312|09:38:39|S|33|100.420000||
B|NCTY|20210312|09:38:39|S|100|56.410000||
B|NIO|20210312|09:38:39|S|50|43.740000||
B|NLSP|20210312|09:38:39|S|1|6.860000||
B|PLTR|20210312|09:38:39|S|15|25.400000||
B|PTMN|20210312|09:38:39|S|400|2.140000||
B|QS|20210312|09:38:39|S|100|56.240000||
B|SQQQ|20210312|09:38:39|S|500|14.180000||
B|AI|20210312|09:38:40|S|5|83.930000||
B|AOS|20210312|09:38:40|S|400|65.630000||
B|AYRO|20210312|09:38:40|S|50|6.830000||
B|CPA|20210312|09:38:40|S|5|91.180000||
B|GOEV|20210312|09:38:40|S|500|14.920000||
B|HEPA|20210312|09:38:40|S|200|2.290000||
B|MT|20210312|09:38:40|S|200|26.470000||
B|OKTA|20210312|09:38:40|S|30|230.350000||
B|OUSA|20210312|09:38:40|S|1|38.600000||
B|SAVE|20210312|09:38:40|S|30|37.400000||
B|T|20210312|09:38:40|S|1|29.990000||
B|ARKG|20210312|09:38:41|S|100|89.840000||
B|BA|20210312|09:38:41|S|5|255.950000||
B|BA|20210312|09:38:41|S|1000|255.950000||
B|MT|20210312|09:38:41|S|200|26.480000||
B|OKTA|20210312|09:38:41|S|5|230.340000||
B|PLUG|20210312|09:38:41|S|94|45.260000||
B|RLX|20210312|09:38:41|S|100|17.700000||
B|TSLA|20210312|09:38:41|S|4|670.870000||
B|BA|20210312|09:38:42|S|1|255.950000||
B|DKNG|20210312|09:38:42|S|100|69.610000||
B|JD|20210312|09:38:42|S|10|84.820000||
B|NIO|20210312|09:38:42|S|20|43.580000||
B|NIO|20210312|09:38:42|S|150|43.650000||
B|NIO|20210312|09:38:42|S|569|43.610000||
B|OPTT|20210312|09:38:42|S|100|3.510000||
B|ORN|20210312|09:38:42|S|100|6.500000||
B|ULTA|20210312|09:38:42|S|16|316.670000||
B|ZM|20210312|09:38:42|S|3|341.320000||
B|DOCU|20210312|09:38:43|S|50|211.620000||
B|JD|20210312|09:38:43|S|20|84.890000||
B|JD|20210312|09:38:43|S|100|84.860000||
B|M|20210312|09:38:43|S|100|17.650000||
B|SQ|20210312|09:38:43|S|1|231.930000||
B|TSLA|20210312|09:38:43|S|1|670.920000||
B|TSLA|20210312|09:38:43|S|14|670.780000||
B|TSLA|20210312|09:38:43|S|20|670.470000||
B|AMC|20210312|09:38:44|S|665|10.160000||
B|ARKK|20210312|09:38:44|S|25|122.980000||
B|AVEO|20210312|09:38:44|S|20|12.620000||
B|BIDU|20210312|09:38:44|S|10|259.850000||
B|NFLX|20210312|09:38:44|S|1|512.480000||
B|NLSP|20210312|09:38:44|S|20|6.890000||
B|NLSP|20210312|09:38:44|S|50|6.900000||
B|RIDE|20210312|09:38:44|S|529|14.560000||
B|ROKU|20210312|09:38:44|S|30|350.080000||
B|TLT|20210312|09:38:44|S|200|136.190000||
B|AA|20210312|09:38:45|S|100|32.290000||
B|AAPL|20210312|09:38:45|S|50|119.530000||
B|BILI|20210312|09:38:45|S|60|106.270000||
B|BOXL|20210312|09:38:45|S|100|2.435000||
B|CNTY|20210312|09:38:45|S|55|9.680000||
B|DOCU|20210312|09:38:45|S|2|211.590000||
B|NVAX|20210312|09:38:45|S|5|205.880000||
B|PG|20210312|09:38:45|S|1|128.430000||
B|PLTR|20210312|09:38:45|S|25|25.390000||
B|PLTR|20210312|09:38:45|S|100|25.350000||
B|RBLX|20210312|09:38:45|S|50|71.130000||
B|SOXS|20210312|09:38:45|S|100|12.470000||
B|TSLA|20210312|09:38:45|S|28|670.480000||
B|TTD|20210312|09:38:45|S|10|732.150000||
B|DQ|20210312|09:38:46|S|37|87.710000||
B|NLSP|20210312|09:38:46|S|100|6.970000||
B|NLSP|20210312|09:38:46|S|100|6.990000||
B|QCOM|20210312|09:38:46|S|2000|128.590000||
B|SQ|20210312|09:38:46|S|5|232.000000||
B|TSLA|20210312|09:38:46|S|2|670.960000||
B|AAWW|20210312|09:38:47|S|200|61.490000||
B|ADNT|20210312|09:38:47|S|25|46.580000||
B|BHAT|20210312|09:38:47|S|200|1.830000||
B|GOEV|20210312|09:38:47|S|2|14.990000||
B|JD|20210312|09:38:47|S|100|84.870000||
B|MHH|20210312|09:38:47|S|2|18.150000||
B|NLSP|20210312|09:38:47|S|228|6.960000||
B|RLX|20210312|09:38:47|S|100|17.690000||
B|TSLA|20210312|09:38:47|S|13|670.000000||
B|TSLA|20210312|09:38:47|S|53|670.000000||
B|ABBV|20210312|09:38:48|S|6|107.940000||
B|AMZN|20210312|09:38:48|S|1|3067.280000||
B|ARKK|20210312|09:38:48|S|3|122.990000||
B|CPNG|20210312|09:38:48|S|100|52.360000||
B|FCEL|20210312|09:38:48|S|40|17.070000||
B|LEN|20210312|09:38:48|S|100|87.380000||
B|NOW|20210312|09:38:48|S|2|488.310000||
B|OKTA|20210312|09:38:48|S|10|229.670000||
B|SSYS|20210312|09:38:48|S|1|26.890000||
B|TLT|20210312|09:38:48|S|100|136.190000||
B|BA|20210312|09:38:49|S|74|255.590000||
B|BA|20210312|09:38:49|S|200|255.590000||
B|ENVI|20210312|09:38:49|S|50|9.840000||
B|GE|20210312|09:38:49|S|10|12.520000||
B|SOS|20210312|09:38:49|S|100|6.060000||
B|SOS|20210312|09:38:49|S|200|6.060000||
B|TSLA|20210312|09:38:49|S|1|669.860000||
B|AMPG|20210312|09:38:50|S|29|12.310000||
B|BA|20210312|09:38:50|S|100|255.580000||
B|BA|20210312|09:38:50|S|200|255.610000||
B|BHAT|20210312|09:38:50|S|75|1.830000||
B|DZZ|20210312|09:38:50|S|100|3.220000||
B|JD|20210312|09:38:50|S|50|84.880000||
B|LORL|20210312|09:38:50|S|76|47.660000||
B|PLTR|20210312|09:38:50|S|8|25.360000||
B|PSTX|20210312|09:38:50|S|178|9.890000||
B|CQP|20210312|09:38:51|S|10|42.750000||
B|NLSP|20210312|09:38:51|S|50|6.970000||
B|PLTR|20210312|09:38:51|S|1|25.370000||
B|PLTR|20210312|09:38:51|S|700|25.370000||
B|SNOW|20210312|09:38:51|S|5|229.810000||
B|TAL|20210312|09:38:51|S|26|69.590000||
B|FDX|20210312|09:38:52|S|20|267.560000||
B|GSX|20210312|09:38:52|S|100|82.740000||
B|GSX|20210312|09:38:52|S|2000|82.760000||
B|NVAX|20210312|09:38:52|S|20|205.240000||
B|OKTA|20210312|09:38:52|S|20|229.830000||
B|TLRY|20210312|09:38:52|S|100|26.370000||
B|DIS|20210312|09:38:53|S|10|195.840000||
B|GME|20210312|09:38:53|S|12|274.200000||
B|NLSP|20210312|09:38:53|S|20|6.970000||
B|NVDA|20210312|09:38:53|S|100|506.430000||
B|OPEN|20210312|09:38:53|S|50|25.450000||
B|SNOW|20210312|09:38:53|S|2|229.820000||
B|SPY|20210312|09:38:53|S|500|391.710000||
B|SQ|20210312|09:38:53|S|14|232.000000||
B|TLT|20210312|09:38:53|S|100|136.190000||
B|WPG|20210312|09:38:53|S|778|3.300000||
B|X|20210312|09:38:53|S|50|23.310000||
B|ACMR|20210312|09:38:54|S|14|87.140000||
B|BIDU|20210312|09:38:54|S|8|260.070000||
B|DOCU|20210312|09:38:54|S|2|211.100000||
B|GME|20210312|09:38:54|S|22|274.200000||
B|GSX|20210312|09:38:54|S|2000|82.680000||
B|JPM|20210312|09:38:54|S|300|157.270000||
B|KOSS|20210312|09:38:54|S|465|27.390000||
B|MRNA|20210312|09:38:54|S|26|134.800000||
B|RIOT|20210312|09:38:54|S|100|58.590000||
B|RIOT|20210312|09:38:54|S|100|58.610000||
B|ULTA|20210312|09:38:54|S|3|316.290000||
B|ETR|20210312|09:38:55|S|2|94.070000||
B|FUBO|20210312|09:38:55|S|100|31.550000||
B|KBAL|20210312|09:38:55|S|40|14.360000||
B|MGNI|20210312|09:38:55|S|200|47.520000||
B|NIO|20210312|09:38:55|S|100|43.550000||
B|NLSP|20210312|09:38:55|S|4|6.940000||
B|NLSP|20210312|09:38:55|S|20|6.950000||
B|PLTR|20210312|09:38:55|S|46|25.420000||
B|SQ|20210312|09:38:55|S|400|232.020000||
B|TSLA|20210312|09:38:55|S|100|669.900000||
B|UG|20210312|09:38:55|S|3|14.580000||
B|WEBL|20210312|09:38:55|S|40|65.520000||
B|FB|20210312|09:38:56|S|1|267.350000||
B|GME|20210312|09:38:56|S|30|274.200000||
B|NLSP|20210312|09:38:56|S|70|6.940000||
B|TMBR|20210312|09:38:56|S|300|2.720000||
B|TSLA|20210312|09:38:56|S|1|669.910000||
B|TSLA|20210312|09:38:56|S|10|669.910000||
B|AAPL|20210312|09:38:57|S|10|119.450000||
B|AAPL|20210312|09:38:57|S|100|119.450000||
B|BLK|20210312|09:38:57|S|2|720.040000||
B|DPZ|20210312|09:38:57|S|50|356.770000||
B|EXPR|20210312|09:38:57|S|100|4.090000||
B|GME|20210312|09:38:57|S|4|273.770000||
B|JD|20210312|09:38:57|S|6|84.900000||
B|OLN|20210312|09:38:57|S|107|33.290000||
B|RIDE|20210312|09:38:57|S|392|14.560000||
B|SQ|20210312|09:38:57|S|5|231.940000||
B|TMBR|20210312|09:38:57|S|100|2.720000||
B|VGT|20210312|09:38:57|S|2|353.370000||
B|VUG|20210312|09:38:57|S|176|252.680000||
B|ZIM|20210312|09:38:57|S|100|23.070000||
B|DM|20210312|09:38:58|S|100|19.930000||
B|MRNA|20210312|09:38:58|S|80|134.690000||
B|NLSP|20210312|09:38:58|S|250|6.930000||
B|NVAX|20210312|09:38:58|S|5|203.870000||
B|OGEN|20210312|09:38:58|S|1240|1.025000||
B|PINS|20210312|09:38:58|S|7|67.950000||
B|VNO|20210312|09:38:58|S|1100|49.340000||
B|AMZN|20210312|09:38:59|S|13|3064.810000||
B|BHAT|20210312|09:38:59|S|140|1.830000||
B|CEMI|20210312|09:38:59|S|300|4.370000||
B|CTG|20210312|09:38:59|S|100|9.620000||
B|DOCU|20210312|09:38:59|S|23|210.910000||
B|MANU|20210312|09:38:59|S|80|18.320000||
B|METX|20210312|09:38:59|S|100|2.680000||
B|NVAX|20210312|09:38:59|S|40|203.330000||
B|RUN|20210312|09:38:59|S|16|59.460000||
B|SQQQ|20210312|09:38:59|S|228|14.220000||
B|GME|20210312|09:39:00|S|78|272.970000||
B|KMPH|20210312|09:39:00|S|100|9.160000||
B|M|20210312|09:39:00|S|40|17.640000||
B|METX|20210312|09:39:00|S|100|2.690000||
B|NLSP|20210312|09:39:00|S|15|6.960000||
B|OCGN|20210312|09:39:00|S|711|10.210000||
B|OCGN|20210312|09:39:00|S|2000|10.210000||
B|PDAC|20210312|09:39:00|S|4|11.100000||
B|PINS|20210312|09:39:00|S|13|67.930000||
B|ROCK|20210312|09:39:00|S|2|94.910000||
B|ROCK|20210312|09:39:00|S|3|94.910000||
B|ROCK|20210312|09:39:00|S|11|94.910000||
B|TLT|20210312|09:39:00|S|200|136.200000||
B|AGC|20210312|09:39:01|S|5|14.670000||
B|APHA|20210312|09:39:01|S|300|19.130000||
B|BHAT|20210312|09:39:01|S|200|1.830000||
B|JD|20210312|09:39:01|S|15|84.900000||
B|KOPN|20210312|09:39:01|S|1|9.940000||
B|MARA|20210312|09:39:01|S|30|38.240000||
B|NLSP|20210312|09:39:01|S|300|7.030000||
B|VNO|20210312|09:39:01|S|200|49.390000||
B|AA|20210312|09:39:02|S|68|32.280000||
B|BE|20210312|09:39:02|S|15|28.430000||
B|BXP|20210312|09:39:02|S|154|109.800000||
B|FNKO|20210312|09:39:02|S|75|15.920000||
B|JD|20210312|09:39:02|S|100|84.900000||
B|MRNA|20210312|09:39:02|S|200|134.420000||
B|PLTR|20210312|09:39:02|S|500|25.410000||
B|QCOM|20210312|09:39:02|S|35|128.430000||
B|UK|20210312|09:39:02|S|2|3.180000||
B|VET|20210312|09:39:02|S|100|8.520000||
B|VNO|20210312|09:39:02|S|200|49.470000||
B|ZG|20210312|09:39:02|S|10|152.010000||
B|AAPL|20210312|09:39:03|S|37|119.410000||
B|BRK/B|20210312|09:39:03|S|11|264.235000||
B|COST|20210312|09:39:03|S|10|326.180000||
B|DAL|20210312|09:39:03|S|1900|48.400000||
B|NIO|20210312|09:39:03|S|60|43.630000||
B|NLSP|20210312|09:39:03|S|40|7.030000||
B|NLSP|20210312|09:39:03|S|100|7.040000||
B|TSLA|20210312|09:39:03|S|17|669.180000||
B|WNW|20210312|09:39:03|S|20|10.670000||
B|AAPL|20210312|09:39:04|S|123|119.360000||
B|AFRM|20210312|09:39:04|S|2|77.120000||
B|AFRM|20210312|09:39:04|S|2|77.120000||
B|AMPG|20210312|09:39:04|S|30|12.290000||
B|BIGC|20210312|09:39:04|S|45|58.660000||
B|BMBL|20210312|09:39:04|S|2|66.350000||
B|CGC|20210312|09:39:04|S|100|32.840000||
B|FB|20210312|09:39:04|S|1|267.190000||
B|FCEL|20210312|09:39:04|S|38|17.010000||
B|IMTM|20210312|09:39:04|S|94|37.050000||
B|NIO|20210312|09:39:04|S|100|43.590000||
B|NIO|20210312|09:39:04|S|119|43.590000||
B|NIO|20210312|09:39:04|S|1200|43.560000||
B|TSLA|20210312|09:39:04|S|50|668.780000||
B|VT|20210312|09:39:04|S|1|97.100000||
B|VTI|20210312|09:39:04|S|10|205.700000||
B|XPEV|20210312|09:39:04|S|100|33.380000||
B|XPEV|20210312|09:39:04|S|100|33.390000||
B|ZUO|20210312|09:39:04|S|51|14.630000||
B|BA|20210312|09:39:05|S|71|255.570000||
B|BA|20210312|09:39:05|S|269|255.570000||
B|DOCU|20210312|09:39:05|S|11|210.550000||
B|NIO|20210312|09:39:05|S|500|43.580000||
B|RIOT|20210312|09:39:05|S|50|58.610000||
B|ROKU|20210312|09:39:05|S|5|349.270000||
B|SPCE|20210312|09:39:05|S|292|32.400000||
B|BC|20210312|09:39:06|S|3|104.850000||
B|BILI|20210312|09:39:06|S|15|106.040000||
B|JMIA|20210312|09:39:06|S|100|45.810000||
B|METX|20210312|09:39:06|S|100|2.720000||
B|NLSP|20210312|09:39:06|S|7|7.020000||
B|NLSP|20210312|09:39:06|S|69|7.020000||
B|NLSP|20210312|09:39:06|S|100|7.020000||
B|SHOP|20210312|09:39:06|S|2|1099.110000||
B|TSLA|20210312|09:39:06|S|5|669.000000||
B|ZM|20210312|09:39:06|S|100|340.940000||
B|BHAT|20210312|09:39:07|S|200|1.820000||
B|CLSK|20210312|09:39:07|S|30|28.720000||
B|DOCU|20210312|09:39:07|S|8|210.830000||
B|OVV|20210312|09:39:07|S|11|27.740000||
B|PLTR|20210312|09:39:07|S|100|25.390000||
B|ZM|20210312|09:39:07|S|1|341.310000||
B|CAN|20210312|09:39:08|S|185|34.020100||
B|GE|20210312|09:39:08|S|30|12.530000||
B|GILT|20210312|09:39:08|S|100|12.950000||
B|IBM|20210312|09:39:08|S|17|127.410000||
B|NIO|20210312|09:39:08|S|22|43.690000||
B|NVAX|20210312|09:39:08|S|30|202.470000||
B|OKTA|20210312|09:39:08|S|1|229.800000||
B|QQQ|20210312|09:39:08|S|2000|312.350000||
B|RBLX|20210312|09:39:08|S|200|71.220000||
B|ROL|20210312|09:39:08|S|100|33.150000||
B|ZM|20210312|09:39:08|S|2|341.260000||
B|AMPG|20210312|09:39:09|S|380|12.290000||
B|BHAT|20210312|09:39:09|S|200|1.810000||
B|DOCU|20210312|09:39:09|S|34|210.850000||
B|DPZ|20210312|09:39:09|S|5|356.770000||
B|GRVY|20210312|09:39:09|S|14|134.780000||
B|IDEX|20210312|09:39:09|S|800|3.220000||
B|PINS|20210312|09:39:09|S|12|67.890000||
B|SQQQ|20210312|09:39:09|S|800|14.230000||
B|ZOM|20210312|09:39:09|S|15|2.050000||
B|ZOM|20210312|09:39:09|S|20|2.050000||
B|ZOM|20210312|09:39:09|E|100|2.050000||
B|ZOM|20210312|09:39:09|E|4005|2.050000||
B|APPS|20210312|09:39:10|S|20|81.810000||
B|BHAT|20210312|09:39:10|S|200|1.810000||
B|LPI|20210312|09:39:10|S|1|42.050000||
B|NLSP|20210312|09:39:10|S|1|6.880000||
B|SPXL|20210312|09:39:10|S|26|81.420000||
B|Z|20210312|09:39:10|S|10|146.770000||
B|AAP|20210312|09:39:11|S|1|176.340000||
B|CRSR|20210312|09:39:11|S|150|32.640000||
B|MJ|20210312|09:39:11|S|100|23.410000||
B|PINS|20210312|09:39:11|S|1|67.830000||
B|TSLA|20210312|09:39:11|S|7|669.610000||
B|TWLO|20210312|09:39:11|S|15|358.450000||
B|ZI|20210312|09:39:11|S|100|47.160000||
B|ZM|20210312|09:39:11|S|100|341.180000||
B|ZOM|20210312|09:39:11|S|146|2.050000||
B|JD|20210312|09:39:12|S|30|84.890000||
B|MOS|20210312|09:39:12|S|85|33.780000||
B|NIO|20210312|09:39:12|S|3|43.780000||
B|NLSP|20210312|09:39:12|S|15|6.900000||
B|NLSP|20210312|09:39:12|S|18|6.890000||
B|NLSP|20210312|09:39:12|S|200|6.880000||
B|PFE|20210312|09:39:12|S|8|34.710000||
B|TLRY|20210312|09:39:12|S|100|26.340000||
B|BHAT|20210312|09:39:13|S|100|1.810000||
B|GME|20210312|09:39:13|S|100|273.000000||
B|MTLS|20210312|09:39:13|S|100|38.900000||
B|NLSP|20210312|09:39:13|S|9|6.900000||
B|NLSP|20210312|09:39:13|S|200|6.890000||
B|SLGL|20210312|09:39:13|S|4|11.960000||
B|SPXU|20210312|09:39:13|S|200|24.880000||
B|ZM|20210312|09:39:13|S|2|341.250000||
B|ZOM|20210312|09:39:13|S|50|2.050000||
B|AMWL|20210312|09:39:14|S|400|22.920000||
B|CFRX|20210312|09:39:14|S|100|7.240000||
B|GROY|20210312|09:39:14|S|1500|4.780000||
B|MRNA|20210312|09:39:14|S|5|134.560000||
B|NIO|20210312|09:39:14|S|47|43.760000||
B|NIO|20210312|09:39:14|S|100|43.790000||
B|OKTA|20210312|09:39:14|S|3|229.800000||
B|PINS|20210312|09:39:14|S|40|67.920000||
B|PTON|20210312|09:39:14|S|35|111.180000||
B|SI|20210312|09:39:14|S|1|133.740000||
B|TSLA|20210312|09:39:14|S|50|670.530000||
B|DRVN|20210312|09:39:15|S|1|26.290000||
B|QQQ|20210312|09:39:15|S|100|312.380000||
B|RCL|20210312|09:39:15|S|50|89.460000||
B|RCL|20210312|09:39:15|S|100|89.490000||
B|SQQQ|20210312|09:39:15|S|1700|14.230000||
B|TER|20210312|09:39:15|S|9|110.300000||
B|TSLA|20210312|09:39:15|S|1|670.470000||
B|VFH|20210312|09:39:15|S|8|86.870000||
B|ZOM|20210312|09:39:15|S|10|2.050000||
B|DOCU|20210312|09:39:16|S|100|211.320000||
B|LI|20210312|09:39:16|S|211|24.750000||
B|NLSP|20210312|09:39:16|S|1|6.890000||
B|NLSP|20210312|09:39:16|S|50|6.870000||
B|SHOP|20210312|09:39:16|S|60|1098.980000||
B|WNW|20210312|09:39:16|S|10|10.640000||
B|BYND|20210312|09:39:17|S|5|138.930000||
B|GME|20210312|09:39:17|S|23|272.760000||
B|NGL|20210312|09:39:17|S|2900|2.450000||
B|NLSP|20210312|09:39:17|S|20|6.800000||
B|NUVB|20210312|09:39:17|S|100|13.970000||
B|TSLA|20210312|09:39:17|S|34|670.360000||
B|U|20210312|09:39:17|S|100|102.820000||
B|ZIM|20210312|09:39:17|S|100|23.080000||
B|APT|20210312|09:39:18|S|7|10.330000||
B|MFA|20210312|09:39:18|S|64|4.330000||
B|NLSP|20210312|09:39:18|S|20|6.860000||
B|NLSP|20210312|09:39:18|S|500|6.830000||
B|ONCT|20210312|09:39:18|S|50|7.070000||
B|SLB|20210312|09:39:18|S|26|29.430000||
B|TLT|20210312|09:39:18|S|100|136.190000||
B|AFRM|20210312|09:39:19|S|100|77.120000||
B|BA|20210312|09:39:19|S|10|256.220000||
B|BABA|20210312|09:39:19|S|50|231.880000||
B|CCL|20210312|09:39:19|S|50|28.000000||
B|MSOS|20210312|09:39:19|S|39|45.220000||
B|RCL|20210312|09:39:19|S|1000|89.630000||
B|SQ|20210312|09:39:19|S|2|232.450000||
B|U|20210312|09:39:19|S|5|102.820000||
B|FB|20210312|09:39:20|S|21|266.780000||
B|NAT|20210312|09:39:20|S|218|3.500000||
B|NLSP|20210312|09:39:20|S|13|6.900000||
B|NLSP|20210312|09:39:20|S|213|6.900000||
B|TSLA|20210312|09:39:20|S|2|669.980000||
B|AGCUU|20210312|09:39:21|S|1|15.320000||
B|CAR|20210312|09:39:21|S|100|67.880000||
B|FB|20210312|09:39:21|S|100|266.790000||
B|GME|20210312|09:39:21|S|2|271.820000||
B|NGL|20210312|09:39:21|S|2700|2.450000||
B|NVAX|20210312|09:39:21|S|10|201.290000||
B|OCGN|20210312|09:39:21|S|100|10.190000||
B|OCGN|20210312|09:39:21|S|250|10.190000||
B|OKTA|20210312|09:39:21|S|10|229.690000||
B|ROKU|20210312|09:39:21|S|1|350.340000||
B|TSLA|20210312|09:39:21|S|1|669.960000||
B|TSLA|20210312|09:39:21|S|2|669.960000||
B|ZOM|20210312|09:39:21|S|100|2.055000||
B|EBON|20210312|09:39:22|S|274|7.520000||
B|GME|20210312|09:39:22|S|4|271.290000||
B|GME|20210312|09:39:22|S|10|271.290000||
B|INPX|20210312|09:39:22|S|200|1.205000||
B|M|20210312|09:39:22|S|150|17.660000||
B|OCGN|20210312|09:39:22|S|100|10.190000||
B|TARS|20210312|09:39:22|S|100|32.750000||
B|BNGO|20210312|09:39:23|S|100|8.890000||
B|CMSD|20210312|09:39:23|S|300|26.990000||
B|PWR|20210312|09:39:23|S|30|88.300000||
B|TRCH|20210312|09:39:23|S|100|3.010000||
B|TSLA|20210312|09:39:23|S|1|669.890000||
B|APPF|20210312|09:39:24|S|2|141.190000||
B|CFRX|20210312|09:39:24|S|100|7.200000||
B|EXPR|20210312|09:39:24|S|100|4.100000||
B|GME|20210312|09:39:24|S|9|271.440000||
B|NLSP|20210312|09:39:24|S|1|6.860000||
B|NLSP|20210312|09:39:24|S|20|6.850000||
B|QLYS|20210312|09:39:24|S|1|97.950000||
B|TECS|20210312|09:39:24|S|100|8.040000||
B|TER|20210312|09:39:24|S|2|110.620000||
B|TSLA|20210312|09:39:24|S|1|669.560000||
B|TSLA|20210312|09:39:24|S|100|669.810000||
B|VIVE|20210312|09:39:24|S|1700|3.500000||
B|ZOM|20210312|09:39:24|S|2000|2.060000||
B|BABA|20210312|09:39:25|S|500|231.880000||
B|TSLA|20210312|09:39:25|S|42|669.160000||
B|ZNH|20210312|09:39:25|S|3|35.970000||
B|AIQ|20210312|09:39:26|S|2|28.430000||
B|ALT|20210312|09:39:26|S|100|17.120000||
B|APPS|20210312|09:39:26|S|100|81.640000||
B|BABA|20210312|09:39:26|S|9|231.980000||
B|NIO|20210312|09:39:26|S|80|43.810000||
B|RIDE|20210312|09:39:26|S|722|14.550000||
B|TSLA|20210312|09:39:26|S|1|669.900000||
B|TSLA|20210312|09:39:26|S|1|669.980000||
B|BHAT|20210312|09:39:27|S|100|1.820000||
B|MVIS|20210312|09:39:27|S|100|15.210000||
B|NLSP|20210312|09:39:27|S|100|6.840000||
B|OCGN|20210312|09:39:27|S|100|10.170000||
B|OKTA|20210312|09:39:27|S|20|229.690000||
B|ZM|20210312|09:39:27|S|50|340.140000||
B|IPGP|20210312|09:39:28|S|8|209.570000||
B|IPOF|20210312|09:39:28|S|50|11.720000||
B|MA|20210312|09:39:28|S|25|383.040000||
B|NLSP|20210312|09:39:28|S|40|6.860000||
B|NLSP|20210312|09:39:28|S|100|6.860000||
B|NVEE|20210312|09:39:28|S|3|91.930000||
B|AAPL|20210312|09:39:29|S|27|119.400000||
B|CNA|20210312|09:39:29|S|100|46.310000||
B|FOUR|20210312|09:39:29|S|12|90.580000||
B|MRNA|20210312|09:39:29|S|15|134.610000||
B|SPXU|20210312|09:39:29|S|50|24.870000||
B|XLF|20210312|09:39:29|S|15|34.910000||
B|ADI|20210312|09:39:30|S|4|148.540000||
B|ASAN|20210312|09:39:30|S|300|32.180000||
B|BPMC|20210312|09:39:30|S|1|104.060000||
B|CPNG|20210312|09:39:30|S|32|52.270000||
B|CRWD|20210312|09:39:30|S|1|196.620000||
B|GE|20210312|09:39:30|S|8|12.560000||
B|LI|20210312|09:39:30|S|539|24.690000||
B|LI|20210312|09:39:30|S|2000|24.690000||
B|LU|20210312|09:39:30|S|100|15.050000||
B|NLSP|20210312|09:39:30|S|100|6.800000||
B|AMC|20210312|09:39:31|S|500|10.170000||
B|GE|20210312|09:39:31|S|5|12.560000||
B|GME|20210312|09:39:31|S|10|270.010000||
B|NLSP|20210312|09:39:31|S|100|6.780000||
B|SEEL|20210312|09:39:31|S|100|3.800000||
B|SNDL|20210312|09:39:31|S|140|1.360000||
B|TRCH|20210312|09:39:31|S|2400|2.990000||
B|UBER|20210312|09:39:31|S|100|57.710000||
B|DRVN|20210312|09:39:32|S|2|26.290000||
B|FB|20210312|09:39:32|S|10|266.810000||
B|NLSP|20210312|09:39:32|S|2|6.780000||
B|PDD|20210312|09:39:32|S|39|157.780000||
B|PNNT|20210312|09:39:32|S|15|5.960000||
B|AYRO|20210312|09:39:33|S|25|6.810000||
B|DHI|20210312|09:39:33|S|20|80.160000||
B|FRSX|20210312|09:39:33|S|800|8.190000||
B|GME|20210312|09:39:33|S|50|269.520000||
B|LMND|20210312|09:39:33|S|300|99.050000||
B|LPX|20210312|09:39:33|S|68|51.860000||
B|MDRR|20210312|09:39:33|S|200|2.370000||
B|MDRR|20210312|09:39:33|S|300|2.370000||
B|METX|20210312|09:39:33|S|100|2.700000||
B|NLSP|20210312|09:39:33|S|50|6.710000||
B|BNGO|20210312|09:39:34|S|10|8.880000||
B|HOL|20210312|09:39:34|S|200|14.000000||
B|IAU|20210312|09:39:34|S|4|16.220000||
B|LMND|20210312|09:39:34|S|20|99.130000||
B|NLSP|20210312|09:39:34|S|90|6.690000||
B|OKTA|20210312|09:39:34|S|1|229.690000||
B|AMD|20210312|09:39:35|S|182|79.630000||
B|EXPR|20210312|09:39:35|S|100|4.120000||
B|GME|20210312|09:39:35|S|3|268.820000||
B|NLSP|20210312|09:39:35|S|1|6.700000||
B|NLSP|20210312|09:39:35|S|100|6.730000||
B|NLSP|20210312|09:39:35|S|200|6.730000||
B|PLUG|20210312|09:39:35|S|100|45.210000||
B|SEED|20210312|09:39:35|S|41|24.000000||
B|SQ|20210312|09:39:35|S|1|231.880000||
B|VIAC|20210312|09:39:35|S|25|89.100000||
B|ANIX|20210312|09:39:36|S|54|6.340000||
B|NLSP|20210312|09:39:36|S|100|6.660000||
B|SE|20210312|09:39:36|S|15|223.710000||
B|SEEL|20210312|09:39:36|S|20|3.825000||
B|SOXL|20210312|09:39:36|S|11|32.060000||
B|TSLA|20210312|09:39:36|S|1|668.940000||
B|TSLA|20210312|09:39:36|S|3|669.100000||
B|UVXY|20210312|09:39:36|S|401|8.100000||
B|YY|20210312|09:39:36|S|50|118.980000||
B|APPS|20210312|09:39:37|S|28|81.480000||
B|BNGO|20210312|09:39:37|S|50|8.880000||
B|CCL|20210312|09:39:37|S|200|27.990000||
B|NLSP|20210312|09:39:37|S|11|6.640000||
B|NLSP|20210312|09:39:37|S|25|6.640000||
B|NLSP|20210312|09:39:37|S|50|6.640000||
B|NLSP|20210312|09:39:37|S|100|6.640000||
B|NVAX|20210312|09:39:37|S|8|203.370000||
B|CAT|20210312|09:39:38|S|10|221.080000||
B|EXPR|20210312|09:39:38|S|300|4.120000||
B|GE|20210312|09:39:38|S|15|12.550000||
B|NVDA|20210312|09:39:38|S|1|506.390000||
B|WKHS|20210312|09:39:38|S|200|16.280000||
B|AMAT|20210312|09:39:39|S|1|114.390000||
B|CCIV|20210312|09:39:39|S|100|25.400000||
B|DDOG|20210312|09:39:39|S|50|82.450000||
B|FRSX|20210312|09:39:39|S|175|8.250000||
B|GME|20210312|09:39:39|S|20|268.820000||
B|HD|20210312|09:39:39|S|800|269.060000||
B|ITRM|20210312|09:39:39|S|200|1.625000||
B|JD|20210312|09:39:39|S|40|84.900000||
B|JPM|20210312|09:39:39|S|4|157.320000||
B|NFLX|20210312|09:39:39|S|4|511.390000||
B|NLSP|20210312|09:39:39|S|2|6.440000||
B|NLSP|20210312|09:39:39|S|250|6.450000||
B|RBLX|20210312|09:39:39|S|2|71.620000||
B|ROKU|20210312|09:39:39|S|4|349.520000||
B|SEEL|20210312|09:39:39|S|100|3.825000||
B|AMPG|20210312|09:39:40|S|24|12.030000||
B|CPNG|20210312|09:39:40|S|1|52.170000||
B|HLT|20210312|09:39:40|S|70|125.220000||
B|LPI|20210312|09:39:40|S|2|42.240000||
B|LTC|20210312|09:39:40|S|136|43.000000||
B|SAVE|20210312|09:39:40|S|53|37.270000||
B|TSLA|20210312|09:39:40|S|4|669.110000||
B|TSLA|20210312|09:39:40|S|40|669.110000||
B|XPEV|20210312|09:39:40|S|100|33.450000||
B|BHAT|20210312|09:39:41|S|200|1.820000||
B|BYND|20210312|09:39:41|S|2|138.670000||
B|GME|20210312|09:39:41|S|1|268.820000||
B|LMND|20210312|09:39:41|S|5|99.410000||
B|MSFT|20210312|09:39:41|S|7|233.570000||
B|NIO|20210312|09:39:41|S|10|43.650000||
B|NIO|20210312|09:39:41|S|184|43.670000||
B|NLSP|20210312|09:39:41|S|259|6.420000||
B|TMDX|20210312|09:39:41|S|20|35.390000||
B|TSLA|20210312|09:39:41|S|5|669.040000||
B|ZM|20210312|09:39:41|S|17|340.550000||
B|AER|20210312|09:39:42|S|20|60.520000||
B|BABA|20210312|09:39:42|S|7|231.750000||
B|BIDU|20210312|09:39:42|S|80|259.690000||
B|GME|20210312|09:39:42|S|10|268.770000||
B|GS|20210312|09:39:42|S|21|349.460000||
B|IPOF|20210312|09:39:42|S|100|11.715000||
B|JD|20210312|09:39:42|S|100|84.870000||
B|NKTX|20210312|09:39:42|S|200|50.040000||
B|NKTX|20210312|09:39:42|S|400|49.630000||
B|BERY|20210312|09:39:43|S|300|59.380000||
B|CCIV|20210312|09:39:43|S|100|25.360000||
B|GE|20210312|09:39:43|S|1|12.560000||
B|IPOE|20210312|09:39:43|S|7|18.720000||
B|NLSP|20210312|09:39:43|S|100|6.340000||
B|PINS|20210312|09:39:43|S|68|67.930000||
B|PSTX|20210312|09:39:43|S|178|9.890000||
B|RBLX|20210312|09:39:43|S|100|71.620000||
B|UDOW|20210312|09:39:43|S|6|123.830000||
B|ARKG|20210312|09:39:44|S|40|89.610000||
B|BIDU|20210312|09:39:44|S|15|259.840000||
B|IAU|20210312|09:39:44|S|27|16.220000||
B|NLSP|20210312|09:39:44|S|100|6.330000||
B|TLT|20210312|09:39:44|S|1713|136.160000||
B|URTY|20210312|09:39:44|S|5|125.140000||
B|BA|20210312|09:39:45|S|35|256.350000||
B|BA|20210312|09:39:45|S|100|256.320000||
B|BILI|20210312|09:39:45|S|100|106.310000||
B|BILI|20210312|09:39:45|S|400|106.330000||
B|GE|20210312|09:39:45|S|300|12.560000||
B|GSX|20210312|09:39:45|S|25|83.080000||
B|NLSP|20210312|09:39:45|S|5|6.330000||
B|NLSP|20210312|09:39:45|S|50|6.330000||
B|NLSP|20210312|09:39:45|S|100|6.310000||
B|PYPL|20210312|09:39:45|S|20|245.980000||
B|TSLA|20210312|09:39:45|S|50|669.960000||
B|ASO|20210312|09:39:46|S|2|25.440000||
B|INDL|20210312|09:39:46|S|40|48.850000||
B|MTZ|20210312|09:39:46|S|20|97.830000||
B|NLSP|20210312|09:39:46|S|10|6.310000||
B|NLSP|20210312|09:39:46|S|100|6.280000||
B|NLSP|20210312|09:39:46|S|100|6.290000||
B|SLM|20210312|09:39:46|S|203|17.455000||
B|LMND|20210312|09:39:47|S|28|99.410000||
B|NLSP|20210312|09:39:47|S|10|6.210000||
B|NLSP|20210312|09:39:47|S|100|6.220000||
B|SE|20210312|09:39:47|S|6|224.100000||
B|VHT|20210312|09:39:47|S|1|225.440000||
B|CEPU|20210312|09:39:48|S|100|2.250000||
B|EYES|20210312|09:39:48|S|100|10.920000||
B|FAS|20210312|09:39:48|S|5|96.690000||
B|FLGT|20210312|09:39:48|S|1|94.040000||
B|GME|20210312|09:39:48|S|5|268.770000||
B|JD|20210312|09:39:48|S|100|84.760000||
B|MOGO|20210312|09:39:48|S|15|8.430000||
B|NLSP|20210312|09:39:48|S|1|6.190000||
B|PINS|20210312|09:39:48|S|100|67.820000||
B|SOXL|20210312|09:39:48|S|60|32.000000||
B|SQ|20210312|09:39:48|S|50|231.480000||
B|TLRY|20210312|09:39:48|S|31|26.340000||
B|ZM|20210312|09:39:48|S|76|339.692000||
B|BIDU|20210312|09:39:49|S|68|259.420000||
B|BRK/B|20210312|09:39:49|S|2|264.640000||
B|CNK|20210312|09:39:49|S|1200|23.810000||
B|GD|20210312|09:39:49|S|200|175.150000||
B|GLOB|20210312|09:39:49|S|6|213.510000||
B|GME|20210312|09:39:49|S|3|268.770000||
B|PINS|20210312|09:39:49|S|2|67.890000||
B|PLTR|20210312|09:39:49|S|40|25.280000||
B|PLTR|20210312|09:39:49|S|160|25.280000||
B|SQQQ|20210312|09:39:49|S|300|14.230000||
B|CPNG|20210312|09:39:50|S|2|51.910000||
B|DOMO|20210312|09:39:50|S|150|64.720000||
B|EOLS|20210312|09:39:50|S|29|12.190000||
B|FCEL|20210312|09:39:50|S|200|16.840000||
B|GME|20210312|09:39:50|S|1|269.760000||
B|INDL|20210312|09:39:50|S|11|48.830000||
B|NLSP|20210312|09:39:50|S|50|6.240000||
B|NLSP|20210312|09:39:50|S|100|6.290000||
B|TSLA|20210312|09:39:50|S|10|670.460000||
B|BABA|20210312|09:39:51|S|1|231.480000||
B|BABA|20210312|09:39:51|S|100|231.470000||
B|FUBO|20210312|09:39:51|S|200|31.460000||
B|ITRM|20210312|09:39:51|S|500|1.620000||
B|SBUX|20210312|09:39:51|S|200|107.800000||
B|SEEL|20210312|09:39:51|S|400|3.790000||
B|UNH|20210312|09:39:51|S|2|354.410000||
B|VFF|20210312|09:39:51|S|50|16.050000||
B|ZOM|20210312|09:39:51|S|132|2.050000||
B|ACMR|20210312|09:39:52|S|45|87.140000||
B|LU|20210312|09:39:52|S|100|15.050000||
B|NLSP|20210312|09:39:52|S|100|6.310000||
B|NVAX|20210312|09:39:52|S|10|202.890000||
B|SPY|20210312|09:39:52|S|5|391.810000||
B|BHAT|20210312|09:39:53|S|1|1.840000||
B|NLSP|20210312|09:39:53|S|1|6.310000||
B|NLSP|20210312|09:39:53|S|100|6.310000||
B|NLSP|20210312|09:39:53|S|500|6.310000||
B|PVBC|20210312|09:39:53|S|200|14.870000||
B|RBLX|20210312|09:39:53|S|80|71.710000||
B|ARKG|20210312|09:39:54|S|200|89.570000||
B|CCIV|20210312|09:39:54|S|400|25.360000||
B|FLY|20210312|09:39:54|S|1|12.320000||
B|NIO|20210312|09:39:54|S|1900|43.720000||
B|NLSP|20210312|09:39:54|S|1|6.300000||
B|NLSP|20210312|09:39:54|S|36|6.310000||
B|NLSP|20210312|09:39:54|S|100|6.310000||
B|SEAS|20210312|09:39:54|S|65|51.670000||
B|SNAP|20210312|09:39:54|S|50|57.290000||
B|TSLA|20210312|09:39:54|S|3|670.930000||
B|XPEV|20210312|09:39:54|S|100|33.490000||
B|CYCC|20210312|09:39:55|S|100|7.360000||
B|DMTK|20210312|09:39:55|S|90|52.130000||
B|DOCU|20210312|09:39:55|S|40|212.230000||
B|EXPR|20210312|09:39:55|S|100|4.130000||
B|NLSP|20210312|09:39:55|S|100|6.340000||
B|NLSP|20210312|09:39:55|S|500|6.330000||
B|PG|20210312|09:39:55|S|2|128.430000||
B|TSLA|20210312|09:39:55|S|10|671.230000||
B|XPEV|20210312|09:39:55|S|100|33.490000||
B|XPEV|20210312|09:39:55|S|100|33.500000||
B|XPEV|20210312|09:39:55|S|300|33.500000||
B|AER|20210312|09:39:56|S|200|60.610000||
B|AMPG|20210312|09:39:56|S|1|12.130000||
B|BHAT|20210312|09:39:56|S|200|1.840000||
B|DLR|20210312|09:39:56|S|100|131.100000||
B|KMI|20210312|09:39:56|S|45|16.330000||
B|NLSP|20210312|09:39:56|S|58|6.330000||
B|OGIG|20210312|09:39:56|S|300|53.730000||
B|ROKU|20210312|09:39:56|S|8|349.700000||
B|TSLA|20210312|09:39:56|S|100|671.760000||
B|UAVS|20210312|09:39:56|S|25|8.160000||
B|BNGO|20210312|09:39:57|S|8|8.850000||
B|DISCA|20210312|09:39:57|S|100|68.690000||
B|EXPR|20210312|09:39:57|S|200|4.150000||
B|F|20210312|09:39:57|S|258|12.890000||
B|JD|20210312|09:39:57|S|58|84.810000||
B|NLSP|20210312|09:39:57|S|101|6.350000||
B|NVFY|20210312|09:39:57|S|30|4.200000||
B|BAC|20210312|09:39:58|S|50|37.910000||
B|BEKE|20210312|09:39:58|S|300|58.140000||
B|BIDU|20210312|09:39:58|S|100|259.910000||
B|DKNG|20210312|09:39:58|S|6|69.720000||
B|DOCU|20210312|09:39:58|S|100|212.080000||
B|GE|20210312|09:39:58|S|200|12.580000||
B|NIO|20210312|09:39:58|S|500|43.750000||
B|NLSP|20210312|09:39:58|S|100|6.330000||
B|NLSP|20210312|09:39:58|S|500|6.330000||
B|QCOM|20210312|09:39:58|S|55|128.440000||
B|SQQQ|20210312|09:39:58|S|189|14.230000||
B|AAWW|20210312|09:39:59|S|13|61.500000||
B|AAWW|20210312|09:39:59|S|100|61.480000||
B|AAWW|20210312|09:39:59|S|200|61.660000||
B|AAWW|20210312|09:39:59|S|987|61.520000||
B|ANIX|20210312|09:39:59|S|100|6.200000||
B|PLTR|20210312|09:39:59|S|228|25.320000||
B|POWW|20210312|09:39:59|S|100|5.740000||
B|SOS|20210312|09:39:59|S|100|6.100000||
B|TSLA|20210312|09:39:59|S|30|671.240000||
B|ZOM|20210312|09:39:59|S|200|2.055000||
B|ADBE|20210312|09:40:00|S|16|440.060000||
B|DISCA|20210312|09:40:00|S|50|68.700000||
B|ELOX|20210312|09:40:00|S|100|3.980000||
B|ELOX|20210312|09:40:00|S|100|3.990000||
B|FAS|20210312|09:40:00|S|100|96.640000||
B|FB|20210312|09:40:00|S|1|266.520000||
B|ITRM|20210312|09:40:00|S|700|1.620000||
B|JD|20210312|09:40:00|S|5|84.740000||
B|NIO|20210312|09:40:00|S|5|43.680000||
B|OM|20210312|09:40:00|S|400|53.800000||
B|TLT|20210312|09:40:00|S|200|136.170000||
B|TMDX|20210312|09:40:00|S|1|35.310000||
B|TSLA|20210312|09:40:00|S|20|670.920000||
B|TSLA|20210312|09:40:00|S|50|671.000000||
B|ZUO|20210312|09:40:00|S|40|14.420000||
B|ZUO|20210312|09:40:00|S|200|14.420000||
B|ARKG|20210312|09:40:01|S|10|89.500000||
B|BABA|20210312|09:40:01|S|100|231.350000||
B|FVRR|20210312|09:40:01|S|8|231.470000||
B|GME|20210312|09:40:01|S|5|270.570000||
B|GS|20210312|09:40:01|S|100|349.580000||
B|NIO|20210312|09:40:01|S|56|43.630000||
B|NLSP|20210312|09:40:01|S|40|6.340000||
B|NLSP|20210312|09:40:01|S|228|6.350000||
B|NLSP|20210312|09:40:01|S|400|6.350000||
B|PINS|20210312|09:40:01|S|1|67.810000||
B|SQ|20210312|09:40:01|S|2|231.190000||
B|AZN|20210312|09:40:02|S|100|47.970000||
B|CCIV|20210312|09:40:02|S|500|25.390000||
B|CCIV|20210312|09:40:02|S|500|25.430000||
B|CHPT|20210312|09:40:02|S|10|26.360000||
B|F|20210312|09:40:02|S|258|12.890000||
B|GME|20210312|09:40:02|S|2|270.570000||
B|GME|20210312|09:40:02|S|9|271.150000||
B|GME|20210312|09:40:02|S|50|270.570000||
B|JNJ|20210312|09:40:02|S|100|160.070000||
B|JWN|20210312|09:40:02|S|500|38.860000||
B|NIO|20210312|09:40:02|S|2|43.660000||
B|NLSP|20210312|09:40:02|S|2|6.340000||
B|NVAX|20210312|09:40:02|S|10|201.300000||
B|SNAP|20210312|09:40:02|S|100|57.150000||
B|ZM|20210312|09:40:02|S|100|339.830000||
B|ZOM|20210312|09:40:02|S|100|2.055000||
B|AMPG|20210312|09:40:03|S|25|12.100000||
B|ARKK|20210312|09:40:03|S|5|122.740000||
B|GME|20210312|09:40:03|S|1|271.050000||
B|NLSP|20210312|09:40:03|S|3|6.390000||
B|NLSP|20210312|09:40:03|S|100|6.370000||
B|NLSP|20210312|09:40:03|S|100|6.400000||
B|PDD|20210312|09:40:03|S|22|157.620000||
B|POSH|20210312|09:40:03|S|30|46.550000||
B|SCOA|20210312|09:40:03|S|1|9.940000||
B|SPCE|20210312|09:40:03|S|586|32.460000||
B|TSLA|20210312|09:40:03|S|5|670.140000||
B|TSLA|20210312|09:40:03|S|6|669.740000||
B|TWOU|20210312|09:40:03|S|26|38.880000||
B|AAPL|20210312|09:40:04|S|51|119.165000||
B|BEST|20210312|09:40:04|S|1|2.280000||
B|CPNG|20210312|09:40:04|S|50|51.850000||
B|CRIS|20210312|09:40:04|S|80|10.440000||
B|GME|20210312|09:40:04|S|7|270.940000||
B|NLSP|20210312|09:40:04|S|80|6.380000||
B|PLTR|20210312|09:40:04|S|61|25.280000||
B|SEEL|20210312|09:40:04|S|400|3.770000||
B|SQ|20210312|09:40:04|S|3|230.940000||
B|SQQQ|20210312|09:40:04|S|2400|14.250000||
B|XLE|20210312|09:40:04|S|100|53.890000||
B|XLE|20210312|09:40:04|S|200|53.890000||
B|ZM|20210312|09:40:04|S|5|339.910000||
B|ZM|20210312|09:40:04|S|100|339.910000||
B|ZUO|20210312|09:40:04|S|200|14.430000||
B|AAPL|20210312|09:40:05|S|1|119.170000||
B|DOCU|20210312|09:40:05|S|10|212.030000||
B|GE|20210312|09:40:05|S|300|12.595000||
B|LMND|20210312|09:40:05|S|1|99.870000||
B|MDRR|20210312|09:40:05|S|300|2.360000||
B|MDRR|20210312|09:40:05|S|500|2.360000||
B|METX|20210312|09:40:05|S|100|2.700000||
B|NIO|20210312|09:40:05|S|100|43.630000||
B|NIO|20210312|09:40:05|S|100|43.630000||
B|NLSP|20210312|09:40:05|S|24|6.390000||
B|NLSP|20210312|09:40:05|S|2000|6.380000||
B|NVAX|20210312|09:40:05|S|1|202.060000||
B|PEJ|20210312|09:40:05|S|100|52.500000||
B|SEEL|20210312|09:40:05|S|100|3.750000||
B|SEEL|20210312|09:40:05|S|100|3.755000||
B|SQ|20210312|09:40:05|S|80|230.930000||
B|TFX|20210312|09:40:05|S|2|418.210000||
B|TRCH|20210312|09:40:05|S|600|2.990000||
B|AAPL|20210312|09:40:06|S|20|119.240000||
B|GDRX|20210312|09:40:06|S|125|38.030000||
B|NIO|20210312|09:40:06|S|4|43.635000||
B|NLSP|20210312|09:40:06|S|20|6.390000||
B|PEJ|20210312|09:40:06|S|100|52.500000||
B|PEJ|20210312|09:40:06|S|200|52.500000||
B|QDEL|20210312|09:40:06|S|100|129.100000||
B|SQ|20210312|09:40:06|S|10|231.450000||
B|TS|20210312|09:40:06|S|100|23.750000||
B|AAPL|20210312|09:40:07|S|60|119.230000||
B|BA|20210312|09:40:07|S|100|256.840000||
B|BABA|20210312|09:40:07|S|1|231.340000||
B|HSY|20210312|09:40:07|S|21|152.140000||
B|IEC|20210312|09:40:07|S|100|12.660000||
B|JUPW|20210312|09:40:07|S|400|5.790000||
B|NLSP|20210312|09:40:07|S|100|6.380000||
B|REGN|20210312|09:40:07|S|50|464.130000||
B|SOS|20210312|09:40:07|S|50|6.090000||
B|SQ|20210312|09:40:07|S|100|231.450000||
B|URI|20210312|09:40:07|S|1|314.230000||
B|AAPL|20210312|09:40:08|S|61|119.240000||
B|AINV|20210312|09:40:08|S|50|14.620000||
B|CCL|20210312|09:40:08|S|100|28.090000||
B|CPNG|20210312|09:40:08|S|50|51.850000||
B|NLSP|20210312|09:40:08|S|2|6.400000||
B|NLSP|20210312|09:40:08|S|50|6.400000||
B|SRE|20210312|09:40:08|S|32|127.380000||
B|ABBV|20210312|09:40:09|S|2|107.860000||
B|AFRM|20210312|09:40:09|S|5|77.150000||
B|AFRM|20210312|09:40:09|S|310|77.130000||
B|BABA|20210312|09:40:09|S|100|231.300000||
B|CPNG|20210312|09:40:09|S|10|51.850000||
B|NIO|20210312|09:40:09|S|4|43.670000||
B|NLSP|20210312|09:40:09|S|25|6.400000||
B|OKTA|20210312|09:40:09|S|1|228.790000||
B|PINS|20210312|09:40:09|S|6|67.790000||
B|SEEL|20210312|09:40:09|S|100|3.760000||
B|SNDL|20210312|09:40:09|S|500|1.360000||
B|STNE|20210312|09:40:09|S|20|67.780000||
B|VRTX|20210312|09:40:09|S|20|211.950000||
B|VXX|20210312|09:40:09|S|220|14.420000||
B|BHAT|20210312|09:40:10|S|85|1.840000||
B|EXPD|20210312|09:40:10|S|200|99.320000||
B|NLSP|20210312|09:40:10|S|100|6.380000||
B|NLSP|20210312|09:40:10|S|400|6.390000||
B|NVFY|20210312|09:40:10|S|1700|4.200000||
B|PINS|20210312|09:40:10|S|75|67.800000||
B|WFC|20210312|09:40:10|S|100|39.665000||
B|WFC|20210312|09:40:10|S|100|39.670000||
B|AAPL|20210312|09:40:11|S|97|119.210000||
B|AMPG|20210312|09:40:11|S|2|12.130000||
B|NVAX|20210312|09:40:11|S|7|200.730000||
B|RIOT|20210312|09:40:11|S|90|58.780000||
B|SE|20210312|09:40:11|S|3|224.140000||
B|TSLA|20210312|09:40:11|S|25|671.290000||
B|XOM|20210312|09:40:11|S|10|62.220000||
B|XPEV|20210312|09:40:11|S|64|33.420000||
B|ZIOP|20210312|09:40:11|S|300|4.365000||
B|ZIOP|20210312|09:40:11|S|300|4.365000||
B|ARKG|20210312|09:40:12|S|7|89.480000||
B|BHAT|20210312|09:40:12|S|50|1.830000||
B|CWEB|20210312|09:40:12|S|3|68.160000||
B|JD|20210312|09:40:12|S|100|84.640000||
B|MTZ|20210312|09:40:12|S|30|97.850000||
B|NNDM|20210312|09:40:12|S|100|10.210000||
B|OTRK|20210312|09:40:12|S|100|31.960000||
B|RILY|20210312|09:40:12|S|1|60.010000||
B|TSLX|20210312|09:40:12|S|1|22.310000||
B|AMC|20210312|09:40:13|S|100|10.220000||
B|AMPG|20210312|09:40:13|S|18|12.130000||
B|BA|20210312|09:40:13|S|20|257.040000||
B|EWO|20210312|09:40:13|S|100|22.050000||
B|JD|20210312|09:40:13|S|58|84.610000||
B|JD|20210312|09:40:13|S|100|84.640000||
B|MCD|20210312|09:40:13|S|2|213.160000||
B|OCGN|20210312|09:40:13|S|30|10.160000||
B|AAPL|20210312|09:40:14|S|8|119.170000||
B|FDX|20210312|09:40:14|S|80|267.290000||
B|GE|20210312|09:40:14|S|100|12.605000||
B|LI|20210312|09:40:14|S|100|24.670000||
B|NLSP|20210312|09:40:14|S|1|6.430000||
B|NLSP|20210312|09:40:14|S|30|6.430000||
B|ROKU|20210312|09:40:14|S|2|348.610000||
B|TQQQ|20210312|09:40:14|S|1|85.770000||
B|XPEV|20210312|09:40:14|S|28|33.400000||
B|ZIM|20210312|09:40:14|S|100|23.040000||
B|ZIM|20210312|09:40:14|S|378|23.018000||
B|AAPL|20210312|09:40:15|S|50|119.230000||
B|AVGR|20210312|09:40:15|S|1400|1.615000||
B|FB|20210312|09:40:15|S|6|266.770000||
B|GE|20210312|09:40:15|S|900|12.605000||
B|JD|20210312|09:40:15|S|1|84.590000||
B|JD|20210312|09:40:15|S|10|84.610000||
B|JD|20210312|09:40:15|S|100|84.590000||
B|JD|20210312|09:40:15|S|100|84.600000||
B|NIO|20210312|09:40:15|S|88|43.540000||
B|NIO|20210312|09:40:15|S|500|43.540000||
B|POSH|20210312|09:40:15|S|200|46.530000||
B|SE|20210312|09:40:15|S|1000|224.010000||
B|SPOT|20210312|09:40:15|S|100|273.420000||
B|TQQQ|20210312|09:40:15|S|50|85.760000||
B|ABNB|20210312|09:40:16|S|1|192.740000||
B|GME|20210312|09:40:16|S|50|272.840000||
B|GOOG|20210312|09:40:16|S|30|2074.570000||
B|JD|20210312|09:40:16|S|58|84.600000||
B|NIO|20210312|09:40:16|S|20|43.470000||
B|NIO|20210312|09:40:16|S|100|43.470000||
B|NIO|20210312|09:40:16|S|300|43.490000||
B|PLUG|20210312|09:40:16|S|100|45.000000||
B|PSTX|20210312|09:40:16|S|177|9.890000||
B|SEEL|20210312|09:40:16|S|100|3.790000||
B|SSO|20210312|09:40:16|S|32|99.455000||
B|TMUS|20210312|09:40:16|S|34|125.520000||
B|VBR|20210312|09:40:16|S|30|170.640000||
B|AAPL|20210312|09:40:17|S|6|119.180000||
B|AAPL|20210312|09:40:17|S|100|119.180000||
B|AMC|20210312|09:40:17|S|292|10.240000||
B|CCL|20210312|09:40:17|S|100|28.090000||
B|GME|20210312|09:40:17|S|255|273.000000||
B|LB|20210312|09:40:17|S|100|59.910000||
B|LQD|20210312|09:40:17|S|10|129.065000||
B|NIO|20210312|09:40:17|S|54|43.450000||
B|NIO|20210312|09:40:17|S|63|43.450000||
B|NIO|20210312|09:40:17|S|90|43.450000||
B|NIO|20210312|09:40:17|S|137|43.450000||
B|NVAX|20210312|09:40:17|S|25|201.490000||
B|PRPL|20210312|09:40:17|S|100|32.630000||
B|SBAC|20210312|09:40:17|S|30|258.170000||
B|TSLA|20210312|09:40:17|S|300|670.810000||
B|UVXY|20210312|09:40:17|S|5|8.110000||
B|WMT|20210312|09:40:17|S|4|132.480000||
B|ANIX|20210312|09:40:18|S|1000|6.150000||
B|BABA|20210312|09:40:18|S|20|231.290000||
B|ERII|20210312|09:40:18|S|36|19.340000||
B|GTBP|20210312|09:40:18|S|20|5.970000||
B|MELI|20210312|09:40:18|S|10|1511.680000||
B|NIO|20210312|09:40:18|S|5|43.455000||
B|NIO|20210312|09:40:18|S|20|43.450000||
B|NIO|20210312|09:40:18|S|100|43.450000||
B|NIO|20210312|09:40:18|S|100|43.450000||
B|NIO|20210312|09:40:18|S|100|43.460000||
B|NLSP|20210312|09:40:18|S|100|6.270000||
B|NLSP|20210312|09:40:18|S|100|6.270000||
B|NOW|20210312|09:40:18|S|15|487.250000||
B|AMPG|20210312|09:40:19|S|10|12.140000||
B|AMTX|20210312|09:40:19|S|100|16.840000||
B|DOCU|20210312|09:40:19|S|100|211.770000||
B|LI|20210312|09:40:19|S|50|24.670000||
B|NLSP|20210312|09:40:19|S|23|6.250000||
B|OKTA|20210312|09:40:19|S|4|227.890000||
B|QCOM|20210312|09:40:19|S|1|128.460000||
B|SAVE|20210312|09:40:19|S|100|37.320000||
B|SEEL|20210312|09:40:19|S|100|3.790000||
B|SQ|20210312|09:40:19|S|2|231.270000||
B|AAPL|20210312|09:40:20|S|1|119.210000||
B|AMC|20210312|09:40:20|S|100|10.220000||
B|BABA|20210312|09:40:20|S|5|231.260000||
B|FB|20210312|09:40:20|S|1|266.740000||
B|GE|20210312|09:40:20|S|75|12.610000||
B|NIO|20210312|09:40:20|S|25|43.450000||
B|PLTR|20210312|09:40:20|S|200|25.300000||
B|SEEL|20210312|09:40:20|S|3|3.785000||
B|TRCH|20210312|09:40:20|S|200|3.010000||
B|AAPL|20210312|09:40:21|S|50|119.240000||
B|AFK|20210312|09:40:21|S|1|21.590000||
B|ARKK|20210312|09:40:21|S|100|122.580000||
B|GME|20210312|09:40:21|S|5|273.130000||
B|NVAX|20210312|09:40:21|S|1|201.340000||
B|SNDL|20210312|09:40:21|S|400|1.360000||
B|SQ|20210312|09:40:21|S|1|231.000000||
B|V|20210312|09:40:21|S|150|226.030000||
B|ADSK|20210312|09:40:22|S|2|266.230000||
B|BA|20210312|09:40:22|S|30|257.790000||
B|KOSS|20210312|09:40:22|S|7|27.380000||
B|NFLX|20210312|09:40:22|S|1|508.570000||
B|TSLA|20210312|09:40:22|S|40|671.100000||
B|BHAT|20210312|09:40:23|S|100|1.840000||
B|BHAT|20210312|09:40:23|S|300|1.830000||
B|GME|20210312|09:40:23|S|100|272.970000||
B|PLTR|20210312|09:40:23|S|30|25.340000||
B|RCL|20210312|09:40:23|S|46|89.890000||
B|STPK|20210312|09:40:23|S|100|30.860000||
B|STPK|20210312|09:40:23|S|300|30.840000||
B|STZ|20210312|09:40:23|S|8|229.890000||
B|SYN|20210312|09:40:23|S|1000|0.779900||
B|TSLA|20210312|09:40:23|S|200|671.890000||
B|AAPL|20210312|09:40:24|S|2|119.280000||
B|BHAT|20210312|09:40:24|S|16|1.840000||
B|CCRC|20210312|09:40:24|S|100|6.260000||
B|CNK|20210312|09:40:24|S|500|23.880000||
B|PRNT|20210312|09:40:24|S|25|38.800000||
B|RIOT|20210312|09:40:24|S|100|58.690000||
B|TQQQ|20210312|09:40:24|S|100|85.820000||
B|AMC|20210312|09:40:25|S|20|10.240000||
B|BA|20210312|09:40:25|S|100|257.940000||
B|CME|20210312|09:40:25|S|200|208.050000||
B|EXPC|20210312|09:40:25|S|200|12.470000||
B|FVRR|20210312|09:40:25|S|1|231.890000||
B|GE|20210312|09:40:25|S|234|12.600000||
B|NFLX|20210312|09:40:25|S|10|508.840000||
B|PBW|20210312|09:40:25|S|1|104.580000||
B|PG|20210312|09:40:25|S|1|128.390000||
B|AAPL|20210312|09:40:26|S|100|119.260000||
B|BNGO|20210312|09:40:26|S|20|8.910000||
B|FB|20210312|09:40:26|S|50|266.690000||
B|GOOGL|20210312|09:40:26|S|1|2060.560000||
B|LI|20210312|09:40:26|S|340|24.610000||
B|METX|20210312|09:40:26|S|100|2.680000||
B|NLSP|20210312|09:40:26|S|20|6.250000||
B|NNOX|20210312|09:40:26|S|6|42.280000||
B|PLTR|20210312|09:40:26|S|100|25.320000||
B|ROKU|20210312|09:40:26|S|100|348.370000||
B|ROKU|20210312|09:40:26|S|100|348.390000||
B|TSLA|20210312|09:40:26|S|19|672.220000||
B|AAPL|20210312|09:40:27|S|2|119.250000||
B|BCOV|20210312|09:40:27|S|57|21.820000||
B|NLSP|20210312|09:40:27|S|1|6.230000||
B|NLSP|20210312|09:40:27|S|40|6.230000||
B|NNDM|20210312|09:40:27|S|31|10.260000||
B|PLTR|20210312|09:40:27|S|50|25.330000||
B|RBLX|20210312|09:40:27|S|6|71.530000||
B|TRCH|20210312|09:40:27|S|1177|3.040000||
B|AMTX|20210312|09:40:28|S|100|16.840000||
B|BLV|20210312|09:40:28|S|10|97.460000||
B|BPMC|20210312|09:40:28|S|1|103.890000||
B|NLSP|20210312|09:40:28|S|100|6.230000||
B|NLSP|20210312|09:40:28|S|550|6.230000||
B|POSH|20210312|09:40:28|S|2|46.850000||
B|TSLA|20210312|09:40:28|S|2|673.560000||
B|TSLA|20210312|09:40:28|S|5|673.560000||
B|Z|20210312|09:40:28|S|4|147.402000||
B|AMC|20210312|09:40:29|S|100|10.230000||
B|EXPR|20210312|09:40:29|S|100|4.140000||
B|FRSX|20210312|09:40:29|S|75|8.380000||
B|NLSP|20210312|09:40:29|S|10|6.250000||
B|NTLA|20210312|09:40:29|S|82|61.010000||
B|PINS|20210312|09:40:29|S|10|67.930000||
B|PTON|20210312|09:40:29|S|100|111.540000||
B|PYPL|20210312|09:40:29|S|20|246.050000||
B|TSLA|20210312|09:40:29|S|15|673.660000||
B|TSLA|20210312|09:40:29|S|38|673.690000||
B|BA|20210312|09:40:30|S|100|257.920000||
B|NAT|20210312|09:40:30|S|100|3.530000||
B|NAT|20210312|09:40:30|S|100|3.530000||
B|NLSP|20210312|09:40:30|S|2|6.270000||
B|NVAX|20210312|09:40:30|S|7|204.300000||
B|NVAX|20210312|09:40:30|S|50|204.310000||
B|QQQ|20210312|09:40:30|S|100|312.490000||
B|TSLA|20210312|09:40:30|S|25|673.660000||
B|BA|20210312|09:40:31|S|25|257.870000||
B|BHAT|20210312|09:40:31|S|100|1.830000||
B|BHAT|20210312|09:40:31|S|100|1.840000||
B|BHAT|20210312|09:40:31|S|300|1.840000||
B|BILI|20210312|09:40:31|S|60|106.760000||
B|GE|20210312|09:40:31|S|11|12.580000||
B|HON|20210312|09:40:31|S|6|214.750000||
B|NLSP|20210312|09:40:31|S|100|6.270000||
B|TSLA|20210312|09:40:31|S|18|673.980000||
B|TSLA|20210312|09:40:31|S|30|674.340000||
B|ACIC|20210312|09:40:32|S|100|10.830000||
B|LUV|20210312|09:40:32|S|100|59.250000||
B|PINS|20210312|09:40:32|S|16|67.930000||
B|PSTX|20210312|09:40:32|S|177|9.890000||
B|TIRX|20210312|09:40:32|S|20|64.650000||
B|TSLA|20210312|09:40:32|S|6|673.980000||
B|TSLA|20210312|09:40:32|S|100|673.050000||
B|VET|20210312|09:40:32|S|100|8.600000||
B|CCIV|20210312|09:40:33|S|100|25.370000||
B|CX|20210312|09:40:33|S|200|7.370000||
B|DIA|20210312|09:40:33|S|15|326.560000||
B|PDD|20210312|09:40:33|S|50|158.550000||
B|XPEV|20210312|09:40:33|S|383|33.390000||
B|CCIV|20210312|09:40:34|S|2000|25.390000||
B|JD|20210312|09:40:34|S|100|84.740000||
B|MOS|20210312|09:40:34|S|4|33.880000||
B|NIO|20210312|09:40:34|S|100|43.530000||
B|SNAP|20210312|09:40:34|S|8|57.160000||
B|XPEV|20210312|09:40:34|S|200|33.390000||
B|BA|20210312|09:40:35|S|50|257.950000||
B|BHAT|20210312|09:40:35|S|56|1.840000||
B|BHAT|20210312|09:40:35|S|100|1.840000||
B|BLNK|20210312|09:40:35|S|200|38.020000||
B|NLSP|20210312|09:40:35|S|17|6.330000||
B|PDCE|20210312|09:40:35|S|100|41.945000||
B|PLTR|20210312|09:40:35|S|100|25.350000||
B|SNDL|20210312|09:40:35|S|100|1.360000||
B|VXX|20210312|09:40:35|S|700|14.420000||
B|AAL|20210312|09:40:36|S|200|22.680000||
B|DSX|20210312|09:40:36|S|200|3.360000||
B|GE|20210312|09:40:36|S|60|12.580000||
B|IDEX|20210312|09:40:36|S|300|3.210000||
B|IQ|20210312|09:40:36|S|100|27.110000||
B|NLSP|20210312|09:40:36|S|33|6.320000||
B|RLX|20210312|09:40:36|S|31|17.520000||
B|TSLA|20210312|09:40:36|S|6|672.880000||
B|TSLA|20210312|09:40:36|S|50|672.960000||
B|AAL|20210312|09:40:37|S|102|22.710000||
B|AFRM|20210312|09:40:37|S|10|76.840000||
B|BA|20210312|09:40:37|S|200|257.970000||
B|BHAT|20210312|09:40:37|S|141|1.840000||
B|CRSP|20210312|09:40:37|S|1|127.110000||
B|GDRX|20210312|09:40:37|S|283|38.110000||
B|GE|20210312|09:40:37|S|300|12.580000||
B|IDEX|20210312|09:40:37|S|100|3.210000||
B|NIO|20210312|09:40:37|S|5|43.540000||
B|NRIM|20210312|09:40:37|S|20|47.890000||
B|PRPL|20210312|09:40:37|S|300|32.540000||
B|SQ|20210312|09:40:37|S|20|231.740000||
B|ZM|20210312|09:40:37|S|1|341.150000||
B|ADBE|20210312|09:40:38|S|11|439.770000||
B|BA|20210312|09:40:38|S|17|258.100000||
B|DAL|20210312|09:40:38|S|100|48.670000||
B|DISH|20210312|09:40:38|S|20|36.200000||
B|NIO|20210312|09:40:38|S|10|43.530000||
B|NIO|20210312|09:40:38|S|25|43.500000||
B|OKTA|20210312|09:40:38|S|1|228.630000||
B|PLTR|20210312|09:40:38|S|50|25.340000||
B|RPRX|20210312|09:40:38|S|1|47.270000||
B|SEEL|20210312|09:40:38|S|100|3.760000||
B|TQQQ|20210312|09:40:38|S|100|85.890000||
B|TQQQ|20210312|09:40:38|S|200|85.890000||
B|TSLA|20210312|09:40:38|S|10|672.680000||
B|TSLA|20210312|09:40:38|S|10|672.760000||
B|BLNK|20210312|09:40:39|S|300|38.020000||
B|FIS|20210312|09:40:39|S|78|145.610000||
B|METX|20210312|09:40:39|S|200|2.690000||
B|METX|20210312|09:40:39|S|200|2.690000||
B|PLUG|20210312|09:40:39|S|200|45.070000||
B|SPI|20210312|09:40:39|S|20|7.700000||
B|SQ|20210312|09:40:39|S|50|231.830000||
B|TMDX|20210312|09:40:39|S|1|34.990000||
B|VB|20210312|09:40:39|S|1|219.600000||
B|BABA|20210312|09:40:40|S|10|231.460000||
B|FB|20210312|09:40:40|S|1|266.800000||
B|NLSP|20210312|09:40:40|S|5|6.380000||
B|NVAX|20210312|09:40:40|S|21|205.110000||
B|OPNT|20210312|09:40:40|S|30|11.930000||
B|AMC|20210312|09:40:41|S|100|10.260000||
B|DOCU|20210312|09:40:41|S|20|212.760000||
B|GME|20210312|09:40:41|S|44|273.260000||
B|MRKR|20210312|09:40:41|S|200|1.840000||
B|NLSP|20210312|09:40:41|S|100|6.360000||
B|NLSP|20210312|09:40:41|S|180|6.360000||
B|NVAX|20210312|09:40:41|S|40|204.850000||
B|PDD|20210312|09:40:41|S|100|158.640000||
B|PLTR|20210312|09:40:41|S|104|25.360000||
B|SU|20210312|09:40:41|S|100|23.430000||
B|SU|20210312|09:40:41|S|300|23.430000||
B|TSLA|20210312|09:40:41|S|19|673.290000||
B|TSLA|20210312|09:40:41|S|100|673.090000||
B|TWLO|20210312|09:40:41|S|4|359.810000||
B|XPEV|20210312|09:40:41|S|162|33.440000||
B|CCL|20210312|09:40:42|S|100|28.210000||
B|CPE|20210312|09:40:42|S|400|39.950000||
B|DDOG|20210312|09:40:42|S|30|82.310000||
B|NIO|20210312|09:40:42|S|53|43.630000||
B|NLSP|20210312|09:40:42|S|60|6.350000||
B|OCGN|20210312|09:40:42|S|1000|10.220000||
B|PTON|20210312|09:40:42|S|10|111.570000||
B|TSLA|20210312|09:40:42|S|1|673.770000||
B|VZ|20210312|09:40:42|S|900|56.040000||
B|AAL|20210312|09:40:43|S|1500|22.710000||
B|ARKW|20210312|09:40:43|S|10|153.210000||
B|EPZM|20210312|09:40:43|S|300|8.790000||
B|FB|20210312|09:40:43|S|1|266.780000||
B|SQ|20210312|09:40:43|S|2|231.830000||
B|TTOO|20210312|09:40:43|S|300|1.890000||
B|TTWO|20210312|09:40:43|S|1000|166.700000||
B|WKHS|20210312|09:40:43|S|100|16.300000||
B|XPEV|20210312|09:40:43|S|400|33.480000||
B|AMC|20210312|09:40:44|S|100|10.280000||
B|CHPT|20210312|09:40:44|S|28|26.490000||
B|GME|20210312|09:40:44|S|10|272.880000||
B|GME|20210312|09:40:44|S|47|273.020000||
B|MSFT|20210312|09:40:44|S|1|233.530000||
B|OCGN|20210312|09:40:44|S|100|10.230000||
B|TMUS|20210312|09:40:44|S|450|125.550000||
B|TSLA|20210312|09:40:44|S|12|673.660000||
B|VFH|20210312|09:40:44|S|1|86.960000||
B|VFH|20210312|09:40:44|S|100|86.935000||
B|VIAC|20210312|09:40:44|S|100|89.200000||
B|VIAC|20210312|09:40:44|S|2000|89.120000||
B|XPEV|20210312|09:40:44|S|88|33.490000||
B|XPEV|20210312|09:40:44|S|200|33.490000||
B|CCL|20210312|09:40:45|S|44|28.220000||
B|CMA|20210312|09:40:45|S|1|72.070000||
B|NLSP|20210312|09:40:45|S|9|6.360000||
B|TLRY|20210312|09:40:45|S|100|26.290000||
B|V|20210312|09:40:45|S|8|225.930000||
B|ZS|20210312|09:40:45|S|37|180.750000||
B|BA|20210312|09:40:46|S|100|258.370000||
B|FVRR|20210312|09:40:46|S|4|231.660000||
B|ISRG|20210312|09:40:46|S|49|724.010000||
B|LI|20210312|09:40:46|S|100|24.700000||
B|MSTR|20210312|09:40:46|S|2|774.780000||
B|NIO|20210312|09:40:46|S|46|43.740000||
B|NIO|20210312|09:40:46|S|54|43.730000||
B|NIO|20210312|09:40:46|S|60|43.740000||
B|NLSP|20210312|09:40:46|S|4|6.350000||
B|NLSP|20210312|09:40:46|S|100|6.350000||
B|RBLX|20210312|09:40:46|S|10|71.480000||
B|RIDE|20210312|09:40:46|S|830|14.380100||
B|RUN|20210312|09:40:46|S|100|59.710000||
B|SQ|20210312|09:40:46|S|11|231.640000||
B|AMAT|20210312|09:40:47|S|200|114.410000||
B|AMC|20210312|09:40:47|S|100|10.300000||
B|BABA|20210312|09:40:47|S|65|231.700000||
B|BHAT|20210312|09:40:47|S|100|1.830000||
B|JD|20210312|09:40:47|S|100|84.930000||
B|JD|20210312|09:40:47|S|456|84.960000||
B|NIO|20210312|09:40:47|S|26|43.740000||
B|NIO|20210312|09:40:47|S|84|43.770000||
B|ORCL|20210312|09:40:47|S|75|67.330000||
B|PLTR|20210312|09:40:47|S|100|25.400000||
B|SEEL|20210312|09:40:47|S|1480|3.780000||
B|V|20210312|09:40:47|S|339|225.930000||
B|CCIV|20210312|09:40:48|S|100|25.550000||
B|CWH|20210312|09:40:48|S|5|42.300000||
B|ETSY|20210312|09:40:48|S|30|208.670000||
B|JD|20210312|09:40:48|S|17|84.990000||
B|NIO|20210312|09:40:48|S|54|43.780000||
B|RIDE|20210312|09:40:48|S|90|14.470000||
B|RIOT|20210312|09:40:48|S|10|58.780000||
B|ROOT|20210312|09:40:48|S|700|11.530000||
B|ROOT|20210312|09:40:48|S|1400|11.480000||
B|ROOT|20210312|09:40:48|S|1600|11.520000||
B|TSLA|20210312|09:40:48|S|80|674.360000||
B|BA|20210312|09:40:49|S|100|258.530000||
B|BHAT|20210312|09:40:49|S|18|1.840000||
B|NIO|20210312|09:40:49|S|100|43.770000||
B|PRCH|20210312|09:40:49|S|19|18.510000||
B|SPOT|20210312|09:40:49|S|100|274.590000||
B|SQQQ|20210312|09:40:49|S|326|14.200000||
B|TTWO|20210312|09:40:49|S|3|167.020000||
B|UBER|20210312|09:40:49|S|1|57.810000||
B|BHAT|20210312|09:40:50|S|2|1.840000||
B|BHAT|20210312|09:40:50|S|3|1.840000||
B|BHAT|20210312|09:40:50|S|18|1.840000||
B|CHPT|20210312|09:40:50|S|6|26.570000||
B|HD|20210312|09:40:50|S|50|268.740000||
B|NIO|20210312|09:40:50|S|100|43.750000||
B|ON|20210312|09:40:50|S|300|37.550000||
B|PINS|20210312|09:40:50|S|2|67.920000||
B|ADBE|20210312|09:40:51|S|3|440.360000||
B|BHAT|20210312|09:40:51|S|30|1.840000||
B|DIA|20210312|09:40:51|S|300|326.670000||
B|NVAX|20210312|09:40:51|S|3|204.780000||
B|NVAX|20210312|09:40:51|S|10|203.930000||
B|RIOT|20210312|09:40:51|S|100|58.750000||
B|TSLA|20210312|09:40:51|S|300|674.860000||
B|X|20210312|09:40:51|S|100|23.370000||
B|AAPL|20210312|09:40:52|S|138|119.310000||
B|NIO|20210312|09:40:52|S|130|43.750000||
B|NVAX|20210312|09:40:52|S|100|204.670000||
B|OPRX|20210312|09:40:52|S|5|45.470000||
B|SNDL|20210312|09:40:52|S|4|1.355000||
B|TRCH|20210312|09:40:52|S|200|3.080000||
B|UBER|20210312|09:40:52|S|100|57.810000||
B|ZM|20210312|09:40:52|S|3|342.126000||
B|BABA|20210312|09:40:53|S|25|231.740000||
B|DOCU|20210312|09:40:53|S|10|212.710000||
B|DQ|20210312|09:40:53|S|300|88.610000||
B|FB|20210312|09:40:53|S|10|266.820000||
B|GILD|20210312|09:40:53|S|10|62.000000||
B|NIO|20210312|09:40:53|S|1|43.780000||
B|BA|20210312|09:40:54|S|20|258.580000||
B|GME|20210312|09:40:54|S|5|272.520000||
B|TSLA|20210312|09:40:54|S|20|674.810000||
B|CHWY|20210312|09:40:55|S|10|82.970000||
B|CPNG|20210312|09:40:55|S|200|51.730000||
B|GDRX|20210312|09:40:55|S|57|38.300000||
B|GE|20210312|09:40:55|S|75|12.570000||
B|GME|20210312|09:40:55|S|1|272.630000||
B|IBN|20210312|09:40:55|S|1200|16.890000||
B|MA|20210312|09:40:55|S|12|383.140000||
B|NLSP|20210312|09:40:55|S|2|6.380000||
B|NVAX|20210312|09:40:55|S|5|204.190000||
B|NVDA|20210312|09:40:55|S|3|507.870000||
B|TTD|20210312|09:40:55|S|19|732.070000||
B|UDOW|20210312|09:40:55|S|200|124.100000||
B|AMPG|20210312|09:40:56|S|9|12.320000||
B|GME|20210312|09:40:56|S|18|272.520000||
B|NLSP|20210312|09:40:56|S|31|6.390000||
B|PLTR|20210312|09:40:56|S|100|25.430000||
B|TSLA|20210312|09:40:56|S|8|675.020000||
B|WFC|20210312|09:40:56|S|100|39.740000||
B|X|20210312|09:40:56|S|70|23.360000||
B|AFRM|20210312|09:40:57|S|1|77.300000||
B|AMD|20210312|09:40:57|S|453|79.750000||
B|EWP|20210312|09:40:57|S|50|27.750000||
B|JD|20210312|09:40:57|S|20|84.980000||
B|KOSS|20210312|09:40:57|S|25|27.480000||
B|NIO|20210312|09:40:57|S|100|43.820000||
B|NLSP|20210312|09:40:57|S|20|6.390000||
B|TSLA|20210312|09:40:57|S|64|675.320000||
B|U|20210312|09:40:57|S|50|102.420000||
B|ZM|20210312|09:40:57|S|50|342.474000||
B|BA|20210312|09:40:58|S|100|258.640000||
B|BABA|20210312|09:40:58|S|50|231.770000||
B|BAC|20210312|09:40:58|S|30|37.950000||
B|GOEV|20210312|09:40:58|S|100|14.890000||
B|RIOT|20210312|09:40:58|S|50|58.960000||
B|SBBP|20210312|09:40:58|S|100|2.980000||
B|SFT|20210312|09:40:58|S|20|9.390000||
B|SNAP|20210312|09:40:58|S|90|57.390000||
B|SPCE|20210312|09:40:58|S|100|32.550000||
B|TSLA|20210312|09:40:58|S|40|674.920000||
B|VIPS|20210312|09:40:58|S|200|41.790000||
B|ZM|20210312|09:40:58|S|20|342.488000||
B|MOS|20210312|09:40:59|S|1|33.920000||
B|TSLA|20210312|09:40:59|S|20|674.760000||
B|VOO|20210312|09:40:59|S|100|360.450000||
B|ZIM|20210312|09:40:59|S|9|23.310000||
B|AAPL|20210312|09:41:00|S|5|119.350000||
B|AAPL|20210312|09:41:00|S|6|119.370000||
B|JKS|20210312|09:41:00|S|129|48.040000||
B|KOSS|20210312|09:41:00|S|100|27.480000||
B|NLSP|20210312|09:41:00|S|1|6.420000||
B|SLM|20210312|09:41:00|S|1|17.505000||
B|SNX|20210312|09:41:00|S|99|100.990000||
B|TSLA|20210312|09:41:00|S|15|675.790000||
B|TSLA|20210312|09:41:00|S|25|674.950000||
B|TSLA|20210312|09:41:00|S|89|675.170000||
B|TSLA|20210312|09:41:00|S|100|675.200000||
B|UDOW|20210312|09:41:00|S|10|124.120000||
B|ZM|20210312|09:41:00|S|1|342.498000||
B|AAPL|20210312|09:41:01|S|40|119.390000||
B|AMC|20210312|09:41:01|S|146|10.350000||
B|AMC|20210312|09:41:01|S|200|10.350000||
B|AMD|20210312|09:41:01|S|217|79.810000||
B|AZO|20210312|09:41:01|S|1|1272.340000||
B|FB|20210312|09:41:01|S|88|267.180000||
B|GME|20210312|09:41:01|S|10|273.320000||
B|GT|20210312|09:41:01|S|2|18.085000||
B|ISR|20210312|09:41:01|S|500|1.180000||
B|NIO|20210312|09:41:01|S|50|43.910000||
B|NLSP|20210312|09:41:01|S|100|6.420000||
B|PANW|20210312|09:41:01|S|19|339.470000||
B|PDM|20210312|09:41:01|S|53|18.520000||
B|PLTR|20210312|09:41:01|S|130|25.540000||
B|PLTR|20210312|09:41:01|S|242|25.540000||
B|TSLA|20210312|09:41:01|S|25|675.890000||
B|TSLA|20210312|09:41:01|S|50|675.890000||
B|BA|20210312|09:41:02|S|5|258.710000||
B|CTAS|20210312|09:41:02|S|4|362.090000||
B|NLSP|20210312|09:41:02|S|60|6.430000||
B|SPCE|20210312|09:41:02|S|2|32.590000||
B|TSLA|20210312|09:41:02|S|3|676.540000||
B|TSLA|20210312|09:41:02|S|3|676.660000||
B|TSLA|20210312|09:41:02|S|10|676.540000||
B|TSLA|20210312|09:41:02|S|10|676.660000||
B|TSLA|20210312|09:41:02|S|167|676.540000||
B|AMC|20210312|09:41:03|S|100|10.350000||
B|BIDU|20210312|09:41:03|S|2|261.830000||
B|BIDU|20210312|09:41:03|S|10|261.680000||
B|BIIB|20210312|09:41:03|S|3|266.800000||
B|GME|20210312|09:41:03|S|5|273.430000||
B|KMB|20210312|09:41:03|S|3|134.160000||
B|NIO|20210312|09:41:03|S|500|43.990000||
B|PLTR|20210312|09:41:03|S|1|25.590000||
B|PLUG|20210312|09:41:03|S|15|45.580000||
B|SNDL|20210312|09:41:03|S|40|1.360000||
B|SQQQ|20210312|09:41:03|S|1000|14.150000||
B|TSLA|20210312|09:41:03|S|10|676.670000||
B|BA|20210312|09:41:04|S|100|258.510000||
B|COST|20210312|09:41:04|S|54|326.450000||
B|COST|20210312|09:41:04|S|62|326.470000||
B|EXPR|20210312|09:41:04|S|600|4.240000||
B|KC|20210312|09:41:04|S|1|51.650000||
B|KOSS|20210312|09:41:04|S|40|27.490000||
B|NIO|20210312|09:41:04|S|42|43.990000||
B|NVAX|20210312|09:41:04|S|100|205.350000||
B|NVFY|20210312|09:41:04|S|500|4.250000||
B|PSTX|20210312|09:41:04|S|177|9.930000||
B|SBLK|20210312|09:41:04|S|170|15.460000||
B|SIFY|20210312|09:41:04|S|80|3.780000||
B|ZTS|20210312|09:41:04|S|108|150.910000||
B|ADNT|20210312|09:41:05|S|399|47.440000||
B|BLNK|20210312|09:41:05|S|50|38.270000||
B|FB|20210312|09:41:05|S|4|267.050000||
B|NIO|20210312|09:41:05|S|20|43.960000||
B|NIO|20210312|09:41:05|S|100|43.970000||
B|NVFY|20210312|09:41:05|S|1700|4.290000||
B|RIOT|20210312|09:41:05|S|100|59.160000||
B|SEEL|20210312|09:41:05|S|50|3.870000||
B|SEEL|20210312|09:41:05|S|1291|3.870000||
B|SNPS|20210312|09:41:05|S|11|227.720000||
B|TSLA|20210312|09:41:05|S|1|677.050000||
B|TSLA|20210312|09:41:05|S|3|677.130000||
B|TSLA|20210312|09:41:05|S|15|677.190000||
B|TSLA|20210312|09:41:05|S|25|677.190000||
B|EBON|20210312|09:41:06|S|400|7.630000||
B|EBON|20210312|09:41:06|S|1600|7.630000||
B|GME|20210312|09:41:06|S|50|273.350000||
B|GME|20210312|09:41:06|S|100|273.430000||
B|INVO|20210312|09:41:06|S|100|5.380000||
B|M|20210312|09:41:06|S|297|17.720000||
B|PBFX|20210312|09:41:06|S|100|14.470000||
B|RIDE|20210312|09:41:06|S|65|14.450000||
B|RIDE|20210312|09:41:06|S|133|14.450000||
B|SEEL|20210312|09:41:06|S|55|3.890000||
B|SEEL|20210312|09:41:06|S|100|3.890000||
B|TSLA|20210312|09:41:06|S|25|676.580000||
B|TSLA|20210312|09:41:06|S|100|676.630000||
B|AMC|20210312|09:41:07|S|20|10.340000||
B|BLNK|20210312|09:41:07|S|50|38.270000||
B|CB|20210312|09:41:07|S|125|174.910000||
B|GRWG|20210312|09:41:07|S|100|46.840000||
B|METX|20210312|09:41:07|S|100|2.680000||
B|SAVE|20210312|09:41:07|S|100|37.400000||
B|VGT|20210312|09:41:07|S|1|353.940000||
B|YQ|20210312|09:41:07|S|600|11.090000||
B|APT|20210312|09:41:08|S|300|10.390000||
B|BABA|20210312|09:41:08|S|100|231.860000||
B|CAT|20210312|09:41:08|S|9|221.600000||
B|DISCA|20210312|09:41:08|S|45|68.810000||
B|NIO|20210312|09:41:08|S|100|43.820000||
B|NIO|20210312|09:41:08|S|100|43.830000||
B|PINS|20210312|09:41:08|S|57|68.190000||
B|RIOT|20210312|09:41:08|S|100|59.160000||
B|VIOT|20210312|09:41:08|S|2000|12.580000||
B|VIOT|20210312|09:41:08|S|2000|12.640000||
B|BYND|20210312|09:41:09|S|30|139.530000||
B|DIA|20210312|09:41:09|S|7|326.740000||
B|FB|20210312|09:41:09|S|100|267.090000||
B|FVRR|20210312|09:41:09|S|2|233.500000||
B|KOSS|20210312|09:41:09|S|100|27.600000||
B|METX|20210312|09:41:09|S|100|2.690000||
B|METX|20210312|09:41:09|S|300|2.690000||
B|OCGN|20210312|09:41:09|S|100|10.160000||
B|OGI|20210312|09:41:09|S|80|3.795000||
B|QRVO|20210312|09:41:09|S|4|170.880000||
B|RAAS|20210312|09:41:09|S|15|16.480000||
B|TSLA|20210312|09:41:09|S|30|676.780000||
B|CRM|20210312|09:41:10|S|53|211.425000||
B|FB|20210312|09:41:10|S|50|266.980000||
B|FRSX|20210312|09:41:10|S|100|8.470000||
B|GME|20210312|09:41:10|S|100|274.610000||
B|KEYpJ|20210312|09:41:10|S|400|26.800000||
B|MRNA|20210312|09:41:10|S|26|135.880000||
B|NCLH|20210312|09:41:10|S|1344|30.970000||
B|OKTA|20210312|09:41:10|S|3|229.260000||
B|POSH|20210312|09:41:10|S|133|47.440000||
B|SEEL|20210312|09:41:10|S|50|3.890000||
B|TSLA|20210312|09:41:10|S|1|676.110000||
B|WY|20210312|09:41:10|S|100|35.700000||
B|CREE|20210312|09:41:11|S|14|107.050000||
B|FB|20210312|09:41:11|S|50|266.980000||
B|FSTR|20210312|09:41:11|S|100|19.470000||
B|GME|20210312|09:41:11|S|12|275.800000||
B|KSS|20210312|09:41:11|S|200|59.690000||
B|M|20210312|09:41:11|S|1100|17.740000||
B|NLSP|20210312|09:41:11|S|15|6.430000||
B|NLSP|20210312|09:41:11|S|100|6.440000||
B|SAVE|20210312|09:41:11|S|50|37.370000||
B|SOXL|20210312|09:41:11|S|100|32.440000||
B|SPGI|20210312|09:41:11|S|15|342.190000||
B|TSLA|20210312|09:41:11|S|5|676.110000||
B|UA|20210312|09:41:11|S|100|19.300000||
B|AAPL|20210312|09:41:12|S|100|119.390000||
B|BHAT|20210312|09:41:12|S|17|1.840000||
B|CPNG|20210312|09:41:12|S|100|51.590000||
B|DOCU|20210312|09:41:12|S|3|213.160000||
B|DOCU|20210312|09:41:12|S|10|213.180000||
B|EXPI|20210312|09:41:12|S|150|48.150000||
B|GE|20210312|09:41:12|S|100|12.570000||
B|GME|20210312|09:41:12|S|60|275.710000||
B|HMC|20210312|09:41:12|S|50|29.670000||
B|HUBS|20210312|09:41:12|S|20|466.320000||
B|KOPN|20210312|09:41:12|S|67|10.080000||
B|NLSP|20210312|09:41:12|S|50|6.440000||
B|NLSP|20210312|09:41:12|S|100|6.430000||
B|NLSP|20210312|09:41:12|S|100|6.440000||
B|OTRK|20210312|09:41:12|S|6|32.420000||
B|PTON|20210312|09:41:12|S|53|111.900000||
B|TSLA|20210312|09:41:12|S|5|676.780000||
B|XPEV|20210312|09:41:12|S|263|33.620000||
B|CCL|20210312|09:41:13|S|21|28.200000||
B|FB|20210312|09:41:13|S|50|267.010000||
B|GME|20210312|09:41:13|S|100|274.860000||
B|JD|20210312|09:41:13|S|20|84.920000||
B|JD|20210312|09:41:13|S|50|84.910000||
B|JD|20210312|09:41:13|S|100|84.910000||
B|JMIA|20210312|09:41:13|S|60|46.780000||
B|LI|20210312|09:41:13|S|600|24.800000||
B|NLSP|20210312|09:41:13|S|10|6.440000||
B|NLSP|20210312|09:41:13|S|50|6.440000||
B|NLSP|20210312|09:41:13|S|100|6.440000||
B|RPRX|20210312|09:41:13|S|1|47.130000||
B|SGEN|20210312|09:41:13|S|26|148.200000||
B|SNAP|20210312|09:41:13|S|17|57.390000||
B|CHPT|20210312|09:41:14|S|15|26.750000||
B|DESP|20210312|09:41:14|S|300|15.390000||
B|FAS|20210312|09:41:14|S|20|96.720000||
B|FLDM|20210312|09:41:14|S|700|4.320000||
B|NLSP|20210312|09:41:14|S|20|6.430000||
B|NLSP|20210312|09:41:14|S|70|6.450000||
B|PLTR|20210312|09:41:14|S|50|25.570000||
B|TRCH|20210312|09:41:14|S|100|3.060000||
B|WY|20210312|09:41:14|S|200|35.720000||
B|BA|20210312|09:41:15|S|5|257.930000||
B|BHAT|20210312|09:41:15|S|4|1.840000||
B|EXPR|20210312|09:41:15|S|100|4.270000||
B|EXPR|20210312|09:41:15|S|200|4.270000||
B|GME|20210312|09:41:15|S|5|274.860000||
B|GME|20210312|09:41:15|S|50|274.860000||
B|JD|20210312|09:41:15|S|60|84.950000||
B|ORCL|20210312|09:41:15|S|100|67.370000||
B|PYPL|20210312|09:41:15|S|42|247.040000||
B|SI|20210312|09:41:15|S|30|137.560000||
B|SSYS|20210312|09:41:15|S|500|27.320000||
B|ZM|20210312|09:41:15|S|100|343.862000||
B|ZM|20210312|09:41:15|S|100|343.880000||
B|AFK|20210312|09:41:16|S|10|21.560000||
B|NFLX|20210312|09:41:16|S|40|510.920000||
B|NIO|20210312|09:41:16|S|500|43.750000||
B|NLSP|20210312|09:41:16|S|100|6.490000||
B|PINS|20210312|09:41:16|S|4|68.160000||
B|QS|20210312|09:41:16|S|100|56.320000||
B|SEEL|20210312|09:41:16|S|100|3.870000||
B|SQ|20210312|09:41:16|S|1|232.170000||
B|SQ|20210312|09:41:16|S|100|232.160000||
B|SQQQ|20210312|09:41:16|S|200|14.150000||
B|SURF|20210312|09:41:16|S|100|8.760000||
B|BBY|20210312|09:41:17|S|200|108.790000||
B|BIDU|20210312|09:41:17|S|8|261.830000||
B|FICO|20210312|09:41:17|S|8|455.850000||
B|NEE|20210312|09:41:17|S|1|74.340000||
B|NLSP|20210312|09:41:17|S|100|6.470000||
B|PDD|20210312|09:41:17|S|80|159.250000||
B|PYR|20210312|09:41:17|S|500|8.390000||
B|TSLA|20210312|09:41:17|S|41|676.140000||
B|AMPG|20210312|09:41:18|S|100|12.480000||
B|AVY|20210312|09:41:18|S|9|180.130000||
B|LAZR|20210312|09:41:18|S|100|25.950000||
B|NLSP|20210312|09:41:18|S|75|6.460000||
B|PLTR|20210312|09:41:18|S|200|25.620000||
B|QQQ|20210312|09:41:18|S|2|313.070000||
B|SEEL|20210312|09:41:18|S|80|3.870000||
B|SEEL|20210312|09:41:18|S|100|3.875000||
B|SPCE|20210312|09:41:18|S|100|32.510000||
B|TSLA|20210312|09:41:18|S|1|676.160000||
B|BIDU|20210312|09:41:19|S|100|261.690000||
B|CELH|20210312|09:41:19|S|100|45.540000||
B|DOCU|20210312|09:41:19|S|7|213.460000||
B|IBM|20210312|09:41:19|S|24|127.250000||
B|JD|20210312|09:41:19|S|100|85.020000||
B|TRCH|20210312|09:41:19|S|300|3.060000||
B|UDR|20210312|09:41:19|S|50|44.310000||
B|AXP|20210312|09:41:20|S|10|150.430000||
B|CI|20210312|09:41:20|S|7|241.410000||
B|DOCU|20210312|09:41:20|S|30|213.570000||
B|MMP|20210312|09:41:20|S|500|45.310000||
B|NIO|20210312|09:41:20|S|651|43.830000||
B|NLSP|20210312|09:41:20|S|100|6.450000||
B|NVAX|20210312|09:41:20|S|100|204.890000||
B|RIOT|20210312|09:41:20|S|10|59.320000||
B|SEEL|20210312|09:41:20|S|100|3.880000||
B|SLB|20210312|09:41:20|S|10|29.490000||
B|VUZI|20210312|09:41:20|S|100|18.460000||
B|ZM|20210312|09:41:20|S|1|343.960000||
B|BA|20210312|09:41:21|S|500|257.890000||
B|CMPS|20210312|09:41:21|S|230|40.510000||
B|CNK|20210312|09:41:21|S|800|24.000000||
B|CPNG|20210312|09:41:21|S|10|51.680000||
B|DXCM|20210312|09:41:21|S|12|356.240000||
B|M|20210312|09:41:21|S|2000|17.740000||
B|NLSP|20210312|09:41:21|S|19|6.420000||
B|NLSP|20210312|09:41:21|S|20|6.420000||
B|PLTR|20210312|09:41:21|S|50|25.700000||
B|PLTR|20210312|09:41:21|S|100|25.690000||
B|PSTX|20210312|09:41:21|S|177|9.930000||
B|STZ|20210312|09:41:21|S|3|230.170000||
B|ADNT|20210312|09:41:22|S|4|47.480000||
B|AWH|20210312|09:41:22|S|390|7.720000||
B|HES|20210312|09:41:22|S|1|73.250000||
B|NKE|20210312|09:41:22|S|35|140.180000||
B|TSLA|20210312|09:41:22|S|20|676.200000||
B|YANG|20210312|09:41:22|S|1|13.030000||
B|AAPL|20210312|09:41:23|S|1|119.420000||
B|AAPL|20210312|09:41:23|S|100|119.400000||
B|BABA|20210312|09:41:23|S|500|232.130000||
B|F|20210312|09:41:23|S|150|12.930000||
B|JD|20210312|09:41:23|S|15|85.020000||
B|NLSP|20210312|09:41:23|S|100|6.440000||
B|NLSP|20210312|09:41:23|S|100|6.450000||
B|SBBP|20210312|09:41:23|S|12|3.000000||
B|SQQQ|20210312|09:41:23|S|541|14.130000||
B|TECS|20210312|09:41:23|S|60|8.000000||
B|TSLA|20210312|09:41:23|S|60|676.180000||
B|AFRM|20210312|09:41:24|S|10|77.440000||
B|AMC|20210312|09:41:24|S|684|10.370000||
B|AMD|20210312|09:41:24|S|100|80.030000||
B|DISCK|20210312|09:41:24|S|10|58.320000||
B|EXPR|20210312|09:41:24|S|2000|4.320000||
B|FB|20210312|09:41:24|S|1|267.090000||
B|FB|20210312|09:41:24|S|100|267.080000||
B|LLY|20210312|09:41:24|S|10|203.880000||
B|LMND|20210312|09:41:24|S|24|100.270000||
B|MDT|20210312|09:41:24|S|7|118.630000||
B|NLSP|20210312|09:41:24|S|30|6.440000||
B|SQ|20210312|09:41:24|S|5|232.790000||
B|TRCH|20210312|09:41:24|S|83|3.060000||
B|TRCH|20210312|09:41:24|S|200|3.060000||
B|TWLO|20210312|09:41:24|S|15|362.740000||
B|UHS|20210312|09:41:24|S|4|134.730000||
B|VBK|20210312|09:41:24|S|1|279.970000||
B|VIAC|20210312|09:41:24|S|1|89.190000||
B|XPEV|20210312|09:41:24|S|100|33.760000||
B|AIKI|20210312|09:41:25|S|1300|1.185000||
B|CRSP|20210312|09:41:25|S|15|128.520000||
B|FAS|20210312|09:41:25|S|100|96.610000||
B|MELI|20210312|09:41:25|S|5|1522.405000||
B|NIO|20210312|09:41:25|S|100|43.880000||
B|NVAX|20210312|09:41:25|S|1|206.160000||
B|NWL|20210312|09:41:25|S|20|25.100000||
B|RIDE|20210312|09:41:25|S|58|14.430000||
B|SKLZ|20210312|09:41:25|S|10|27.520000||
B|T|20210312|09:41:25|S|100|30.050000||
B|TDOC|20210312|09:41:25|S|10|191.880000||
B|CPNG|20210312|09:41:26|S|5|51.680000||
B|GME|20210312|09:41:26|S|2|273.490000||
B|GME|20210312|09:41:26|S|3|273.490000||
B|MVIS|20210312|09:41:26|S|1000|15.600000||
B|NIO|20210312|09:41:26|S|200|43.890000||
B|NIO|20210312|09:41:26|S|650|43.890000||
B|NLSP|20210312|09:41:26|S|2|6.450000||
B|BYD|20210312|09:41:27|S|30|65.960000||
B|LPSN|20210312|09:41:27|S|100|54.410000||
B|NIO|20210312|09:41:27|S|100|43.910000||
B|NLSP|20210312|09:41:27|S|1|6.440000||
B|NLSP|20210312|09:41:27|S|16|6.440000||
B|POSH|20210312|09:41:27|S|5|47.590000||
B|QFIN|20210312|09:41:27|S|100|29.880000||
B|SKLZ|20210312|09:41:27|S|100|27.520000||
B|U|20210312|09:41:27|S|10|102.860000||
B|WKHS|20210312|09:41:27|S|750|16.390000||
B|YINN|20210312|09:41:27|S|100|21.040000||
B|ZM|20210312|09:41:27|S|1|343.970000||
B|ARCC|20210312|09:41:28|S|1|18.755000||
B|AVEO|20210312|09:41:28|S|300|12.630000||
B|BHAT|20210312|09:41:28|S|300|1.840000||
B|BILI|20210312|09:41:28|S|100|107.810000||
B|CLEU|20210312|09:41:28|S|100|3.790000||
B|FRSX|20210312|09:41:28|S|20|8.380000||
B|FSR|20210312|09:41:28|S|81|23.360000||
B|FVRR|20210312|09:41:28|S|10|234.160000||
B|MVIS|20210312|09:41:28|S|200|15.590000||
B|NIO|20210312|09:41:28|S|100|43.930000||
B|NLSP|20210312|09:41:28|S|100|6.440000||
B|PRPL|20210312|09:41:28|S|300|32.680000||
B|TSLA|20210312|09:41:28|S|5|676.150000||
B|YQ|20210312|09:41:28|S|10|11.040000||
B|BNGO|20210312|09:41:29|S|12|9.080000||
B|DIA|20210312|09:41:29|S|15|326.740000||
B|NET|20210312|09:41:29|S|50|73.040000||
B|NLSP|20210312|09:41:29|S|24|6.430000||
B|NLSP|20210312|09:41:29|S|100|6.430000||
B|NLSP|20210312|09:41:29|S|2000|6.420000||
B|OKTA|20210312|09:41:29|S|10|230.130000||
B|PG|20210312|09:41:29|S|11|128.390000||
B|SBLK|20210312|09:41:29|S|100|15.450000||
B|SOXS|20210312|09:41:29|S|600|12.270000||
B|TSLA|20210312|09:41:29|S|100|676.170000||
B|AMD|20210312|09:41:30|S|25|80.060000||
B|NLSP|20210312|09:41:30|S|1|6.430000||
B|PLTR|20210312|09:41:30|S|100|25.720000||
B|RBLX|20210312|09:41:30|S|770|71.790000||
B|RIOT|20210312|09:41:30|S|1|59.440000||
B|SEEL|20210312|09:41:30|S|25|3.895000||
B|TSLA|20210312|09:41:30|S|2|675.740000||
B|TSLA|20210312|09:41:30|S|4|675.730000||
B|EXPR|20210312|09:41:31|S|100|4.360000||
B|EXPR|20210312|09:41:31|S|100|4.360000||
B|EXPR|20210312|09:41:31|S|200|4.360000||
B|GSX|20210312|09:41:31|S|200|83.180000||
B|JD|20210312|09:41:31|S|100|84.930000||
B|SPCE|20210312|09:41:31|S|100|32.640000||
B|TDOC|20210312|09:41:31|S|100|191.930000||
B|TSLA|20210312|09:41:31|S|1|675.730000||
B|TSLA|20210312|09:41:31|S|10|675.530000||
B|TSLA|20210312|09:41:31|S|50|675.690000||
B|GE|20210312|09:41:32|S|100|12.535000||
B|GE|20210312|09:41:32|S|200|12.535000||
B|HCI|20210312|09:41:32|S|20|77.720000||
B|LMT|20210312|09:41:32|S|3|340.080000||
B|NIO|20210312|09:41:32|S|3|43.890000||
B|NLSP|20210312|09:41:32|S|20|6.390000||
B|NTGR|20210312|09:41:32|S|100|42.860000||
B|PINS|20210312|09:41:32|S|100|68.540000||
B|QQQ|20210312|09:41:32|S|200|313.220000||
B|ROKU|20210312|09:41:32|S|20|352.160000||
B|TSLA|20210312|09:41:32|S|10|675.080000||
B|TSLA|20210312|09:41:32|S|100|675.450000||
B|ZM|20210312|09:41:32|S|1|343.842000||
B|BLNK|20210312|09:41:33|S|60|38.590000||
B|NLSP|20210312|09:41:33|S|3|6.370000||
B|OKTA|20210312|09:41:33|S|1|230.140000||
B|PHUN|20210312|09:41:33|S|100|2.030000||
B|PHUN|20210312|09:41:33|S|200|2.030000||
B|SI|20210312|09:41:33|S|100|138.680000||
B|SPY|20210312|09:41:33|S|100|392.250000||
B|UG|20210312|09:41:33|S|1|14.580000||
B|XPEV|20210312|09:41:33|S|50|33.780000||
B|AMPG|20210312|09:41:34|S|25|12.480000||
B|BABA|20210312|09:41:34|S|6|232.060000||
B|CHPT|20210312|09:41:34|S|20|26.860000||
B|EBON|20210312|09:41:34|S|100|7.670000||
B|FAX|20210312|09:41:34|S|150|4.190000||
B|KOSS|20210312|09:41:34|S|100|27.790000||
B|NLSP|20210312|09:41:34|S|5|6.350000||
B|NLSP|20210312|09:41:34|S|100|6.350000||
B|NLSP|20210312|09:41:34|S|300|6.350000||
B|TSLA|20210312|09:41:34|S|5|674.830000||
B|ZM|20210312|09:41:34|S|25|343.830000||
B|ZSL|20210312|09:41:34|E|100|6.450000||
B|CRWD|20210312|09:41:35|S|1|198.320000||
B|QCOM|20210312|09:41:35|S|2|129.230000||
B|USFD|20210312|09:41:35|S|10|41.200000||
B|XCUR|20210312|09:41:35|S|20|2.490000||
B|AMD|20210312|09:41:36|S|3|80.010000||
B|DISCA|20210312|09:41:36|S|100|68.900000||
B|EVER|20210312|09:41:36|S|1|40.600000||
B|KOSS|20210312|09:41:36|S|100|27.790000||
B|NIO|20210312|09:41:36|S|100|43.800000||
B|QQQ|20210312|09:41:36|S|2400|313.100000||
B|RIDE|20210312|09:41:36|S|3|14.380000||
B|RIDE|20210312|09:41:36|S|260|14.380000||
B|RMGB|20210312|09:41:36|S|100|10.290000||
B|SAVE|20210312|09:41:36|S|100|37.460000||
B|SAVE|20210312|09:41:36|S|100|37.470000||
B|SE|20210312|09:41:36|S|50|226.180000||
B|SEEL|20210312|09:41:36|S|400|3.930000||
B|SEER|20210312|09:41:36|S|1|48.300000||
B|SQM|20210312|09:41:36|S|100|57.145000||
B|TER|20210312|09:41:36|S|1|111.430000||
B|TIXT|20210312|09:41:36|S|900|29.240000||
B|TSLA|20210312|09:41:36|S|25|674.300000||
B|TSLA|20210312|09:41:36|S|38|674.240000||
B|BA|20210312|09:41:37|S|5|257.560000||
B|FAX|20210312|09:41:37|S|500|4.170000||
B|LBTYA|20210312|09:41:37|S|70|25.630000||
B|LMND|20210312|09:41:37|S|5|100.540000||
B|NLSP|20210312|09:41:37|S|200|6.370000||
B|SPCE|20210312|09:41:37|S|83|32.590000||
B|SPOT|20210312|09:41:37|S|300|276.530000||
B|TIXT|20210312|09:41:37|S|600|29.340000||
B|XPEV|20210312|09:41:37|S|100|33.690000||
B|ZM|20210312|09:41:37|S|5|343.514000||
B|DDOG|20210312|09:41:38|S|10|82.780000||
B|MMP|20210312|09:41:38|S|8|45.260000||
B|NIO|20210312|09:41:38|S|100|43.750000||
B|NVAX|20210312|09:41:38|S|100|206.020000||
B|NVAX|20210312|09:41:38|S|100|206.570000||
B|THD|20210312|09:41:38|S|2|82.500000||
B|TSLA|20210312|09:41:38|S|5|674.540000||
B|TSLA|20210312|09:41:38|S|20|674.250000||
B|AAL|20210312|09:41:39|S|50|22.780000||
B|AGG|20210312|09:41:39|S|74|113.860000||
B|AMPG|20210312|09:41:39|S|300|12.490000||
B|CCL|20210312|09:41:39|S|32|28.200000||
B|EXPR|20210312|09:41:39|S|100|4.400000||
B|JD|20210312|09:41:39|S|50|84.850000||
B|NIO|20210312|09:41:39|S|50|43.770000||
B|SEEL|20210312|09:41:39|S|100|3.950000||
B|SPR|20210312|09:41:39|S|100|50.680000||
B|STPK|20210312|09:41:39|S|200|30.970000||
B|XPEV|20210312|09:41:39|S|75|33.710000||
B|ZS|20210312|09:41:39|S|100|182.470000||
B|AMRX|20210312|09:41:40|S|50|6.030000||
B|COST|20210312|09:41:40|S|10|326.660000||
B|DOCU|20210312|09:41:40|S|2|213.310000||
B|JD|20210312|09:41:40|S|1|84.840000||
B|QFIN|20210312|09:41:40|S|63|29.970000||
B|SEEL|20210312|09:41:40|S|50|3.950000||
B|TDOC|20210312|09:41:40|S|3|191.790000||
B|TSLA|20210312|09:41:40|S|18|674.550000||
B|TSLA|20210312|09:41:40|S|18|674.620000||
B|TSLA|20210312|09:41:40|S|100|674.370000||
B|ABNB|20210312|09:41:41|S|100|194.890000||
B|BA|20210312|09:41:41|S|100|257.560000||
B|COHR|20210312|09:41:41|S|100|252.030000||
B|JD|20210312|09:41:41|S|10|84.840000||
B|RIDE|20210312|09:41:41|S|608|14.370000||
B|SE|20210312|09:41:41|S|100|226.080000||
B|SEEL|20210312|09:41:41|S|209|3.950000||
B|SNAP|20210312|09:41:41|S|50|57.660000||
B|TLRY|20210312|09:41:41|S|100|26.440000||
B|BHAT|20210312|09:41:42|S|100|1.840000||
B|BHAT|20210312|09:41:42|S|300|1.840000||
B|EXPR|20210312|09:41:42|S|21|4.420000||
B|EXPR|20210312|09:41:42|S|700|4.410000||
B|FUBO|20210312|09:41:42|S|100|32.130000||
B|GE|20210312|09:41:42|S|20|12.525000||
B|X|20210312|09:41:42|S|200|23.450000||
B|AAL|20210312|09:41:43|S|100|22.780000||
B|LAZR|20210312|09:41:43|S|100|26.090000||
B|MSFT|20210312|09:41:43|S|5|233.980000||
B|NIO|20210312|09:41:43|S|40|43.810000||
B|NLSP|20210312|09:41:43|S|1|6.410000||
B|NVAX|20210312|09:41:43|S|2|207.130000||
B|OKTA|20210312|09:41:43|S|5|230.200000||
B|PG|20210312|09:41:43|S|23|128.290000||
B|RPRX|20210312|09:41:43|S|4|47.130000||
B|SFBS|20210312|09:41:43|S|200|58.780000||
B|ZM|20210312|09:41:43|S|11|343.820000||
B|AAL|20210312|09:41:44|S|100|22.780000||
B|BILI|20210312|09:41:44|S|477|107.790000||
B|DDS|20210312|09:41:44|S|100|91.070000||
B|DDS|20210312|09:41:44|S|600|91.030000||
B|DDS|20210312|09:41:44|S|600|91.120000||
B|DIA|20210312|09:41:44|S|50|326.640000||
B|FB|20210312|09:41:44|S|65|267.630000||
B|MVIS|20210312|09:41:44|S|200|15.620000||
B|NLSP|20210312|09:41:44|S|25|6.430000||
B|NNDM|20210312|09:41:44|S|300|10.580000||
B|RBLX|20210312|09:41:44|S|200|71.860000||
B|SE|20210312|09:41:44|S|1|226.570000||
B|SE|20210312|09:41:44|S|100|226.020000||
B|SE|20210312|09:41:44|S|200|226.130000||
B|SE|20210312|09:41:44|S|300|226.070000||
B|ACST|20210312|09:41:45|S|150|0.684300||
B|AMD|20210312|09:41:45|S|71|80.070000||
B|APHA|20210312|09:41:45|S|2000|19.130000||
B|DQ|20210312|09:41:45|S|50|89.700000||
B|NLSP|20210312|09:41:45|S|20|6.440000||
B|NLSP|20210312|09:41:45|S|244|6.420000||
B|NNDM|20210312|09:41:45|S|648|10.580000||
B|RIDE|20210312|09:41:45|S|19|14.380000||
B|RIDE|20210312|09:41:45|S|100|14.380000||
B|WIT|20210312|09:41:45|S|100|6.540000||
B|WIT|20210312|09:41:45|S|1900|6.540000||
B|ZM|20210312|09:41:45|S|7|343.720000||
B|BABA|20210312|09:41:46|S|100|231.890000||
B|BILI|20210312|09:41:46|S|100|107.870000||
B|FUBO|20210312|09:41:46|S|100|32.090000||
B|GME|20210312|09:41:46|S|100|274.400000||
B|GME|20210312|09:41:46|S|100|274.440000||
B|GS|20210312|09:41:46|S|10|349.750000||
B|NIO|20210312|09:41:46|S|13|43.840000||
B|ALT|20210312|09:41:47|S|37|16.970000||
B|CHWY|20210312|09:41:47|S|1|83.950000||
B|CRWD|20210312|09:41:47|S|1|198.840000||
B|GME|20210312|09:41:47|S|1|274.750000||
B|GME|20210312|09:41:47|S|1|274.750000||
B|JD|20210312|09:41:47|S|4|84.790000||
B|POSH|20210312|09:41:47|S|5|47.550000||
B|PTON|20210312|09:41:47|S|1|112.100000||
B|ROCK|20210312|09:41:47|S|7|95.680000||
B|ROCK|20210312|09:41:47|S|9|95.600000||
B|ROCK|20210312|09:41:47|S|10|95.680000||
B|ROCK|20210312|09:41:47|S|36|95.600000||
B|ROCK|20210312|09:41:47|S|41|95.680000||
B|SLGL|20210312|09:41:47|S|100|12.420000||
B|SLGL|20210312|09:41:47|S|500|12.450000||
B|TW|20210312|09:41:47|S|1|73.940000||
B|X|20210312|09:41:47|S|30|23.410000||
B|APPF|20210312|09:41:48|S|1|141.690000||
B|BILI|20210312|09:41:48|S|100|108.200000||
B|BILI|20210312|09:41:48|S|200|108.050000||
B|COW|20210312|09:41:48|S|2|37.060000||
B|DOCU|20210312|09:41:48|S|3|213.850000||
B|INVO|20210312|09:41:48|S|100|5.400000||
B|INVO|20210312|09:41:48|S|1000|5.410000||
B|NLSP|20210312|09:41:48|S|100|6.440000||
B|NLSP|20210312|09:41:48|S|150|6.440000||
B|SEEL|20210312|09:41:48|S|200|3.920000||
B|SI|20210312|09:41:48|S|13|138.680000||
B|ZM|20210312|09:41:48|S|5|343.854000||
B|AA|20210312|09:41:49|S|10|32.320000||
B|BILI|20210312|09:41:49|S|300|108.180000||
B|CAT|20210312|09:41:49|S|100|221.510000||
B|CGEN|20210312|09:41:49|S|112|8.760000||
B|DLTR|20210312|09:41:49|S|7|108.820000||
B|ELYS|20210312|09:41:49|S|500|5.550000||
B|JD|20210312|09:41:49|S|10|84.780000||
B|KOPN|20210312|09:41:49|S|50|10.150000||
B|NLSP|20210312|09:41:49|S|20|6.430000||
B|NLSP|20210312|09:41:49|S|144|6.430000||
B|NNDM|20210312|09:41:49|S|100|10.610000||
B|RIDE|20210312|09:41:49|S|20|14.370000||
B|RIOT|20210312|09:41:49|S|500|59.610000||
B|SE|20210312|09:41:49|S|100|226.110000||
B|SEEL|20210312|09:41:49|S|100|3.920000||
B|SEEL|20210312|09:41:49|S|100|3.920000||
B|SUMO|20210312|09:41:49|S|10|21.870000||
B|BILI|20210312|09:41:50|S|100|108.160000||
B|INDL|20210312|09:41:50|S|70|48.880000||
B|JD|20210312|09:41:50|S|30|84.780000||
B|KOSS|20210312|09:41:50|S|400|27.990000||
B|NARI|20210312|09:41:50|S|10|118.280000||
B|NIO|20210312|09:41:50|S|100|43.810000||
B|NIO|20210312|09:41:50|S|100|43.810000||
B|NLSP|20210312|09:41:50|S|10|6.430000||
B|NVTA|20210312|09:41:50|S|1|41.180000||
B|PLTR|20210312|09:41:50|S|10|25.710000||
B|SE|20210312|09:41:50|S|100|226.110000||
B|TSLA|20210312|09:41:50|S|100|673.740000||
B|AGCB|20210312|09:41:51|S|1500|11.980000||
B|AGCB|20210312|09:41:51|S|1600|11.970000||
B|AMD|20210312|09:41:51|S|18|80.060000||
B|CHPT|20210312|09:41:51|S|100|27.150000||
B|GME|20210312|09:41:51|S|100|274.720000||
B|LI|20210312|09:41:51|S|66|24.900000||
B|MRNA|20210312|09:41:51|S|70|136.250000||
B|NIO|20210312|09:41:51|S|217|43.810000||
B|NNDM|20210312|09:41:51|S|100|10.590000||
B|QQQ|20210312|09:41:51|S|600|313.060000||
B|SIVR|20210312|09:41:51|S|18|24.690000||
B|STNE|20210312|09:41:51|S|100|68.270000||
B|TSLA|20210312|09:41:51|S|10|673.940000||
B|TSLA|20210312|09:41:51|S|100|673.990000||
B|AB|20210312|09:41:52|S|600|39.100000||
B|AMC|20210312|09:41:52|S|100|10.370000||
B|AVB|20210312|09:41:52|S|12|186.980000||
B|BILI|20210312|09:41:52|S|10|108.180000||
B|CRM|20210312|09:41:52|S|42|211.680000||
B|INPX|20210312|09:41:52|S|250|1.205000||
B|STNE|20210312|09:41:52|S|56|68.315000||
B|TSLA|20210312|09:41:52|S|39|674.260000||
B|VGIT|20210312|09:41:52|S|100|67.490000||
B|ZM|20210312|09:41:52|S|2|343.858000||
B|ABBV|20210312|09:41:53|S|2|107.690000||
B|ALB|20210312|09:41:53|S|5|161.160000||
B|AMC|20210312|09:41:53|S|100|10.360000||
B|BHAT|20210312|09:41:53|S|30|1.780000||
B|FB|20210312|09:41:53|S|200|267.420000||
B|GE|20210312|09:41:53|S|9|12.510000||
B|GME|20210312|09:41:53|S|1000|274.940000||
B|MELI|20210312|09:41:53|S|6|1529.420000||
B|NLSP|20210312|09:41:53|S|100|6.390000||
B|NUE|20210312|09:41:53|S|300|69.690000||
B|SEEL|20210312|09:41:53|S|100|3.890000||
B|SEEL|20210312|09:41:53|S|100|3.900000||
B|SEEL|20210312|09:41:53|S|100|3.900000||
B|TSLA|20210312|09:41:53|S|1|673.920000||
B|TSLA|20210312|09:41:53|S|100|673.020000||
B|ZIOP|20210312|09:41:53|S|400|4.360000||
B|BLNK|20210312|09:41:54|S|100|38.710000||
B|EXPR|20210312|09:41:54|S|577|4.340000||
B|GOOG|20210312|09:41:54|S|3|2077.100000||
B|PINS|20210312|09:41:54|S|100|68.540000||
B|RBLX|20210312|09:41:54|S|27|71.780000||
B|SEEL|20210312|09:41:54|S|50|3.885000||
B|SEEL|20210312|09:41:54|S|100|3.890000||
B|SEEL|20210312|09:41:54|S|105|3.890000||
B|SI|20210312|09:41:54|S|40|138.870000||
B|SU|20210312|09:41:54|S|20|23.480000||
B|TLRY|20210312|09:41:54|S|46|26.490000||
B|TSLA|20210312|09:41:54|S|3|674.280000||
B|ENVA|20210312|09:41:55|S|51|40.820000||
B|FUTU|20210312|09:41:55|S|100|159.110000||
B|JD|20210312|09:41:55|S|75|84.750000||
B|LVHD|20210312|09:41:55|S|1|34.090000||
B|NEE|20210312|09:41:55|S|2|74.310000||
B|NIO|20210312|09:41:55|S|1|43.730000||
B|NLSP|20210312|09:41:55|S|2|6.410000||
B|SEEL|20210312|09:41:55|S|100|3.870000||
B|SEEL|20210312|09:41:55|S|100|3.870000||
B|SEEL|20210312|09:41:55|S|2000|3.880000||
B|SOXL|20210312|09:41:55|S|30|32.640000||
B|CAT|20210312|09:41:56|S|1|221.250000||
B|EXPR|20210312|09:41:56|S|400|4.330000||
B|JMIA|20210312|09:41:56|S|50|47.010000||
B|LPLA|20210312|09:41:56|S|20|144.390000||
B|OTRK|20210312|09:41:56|S|100|32.550000||
B|TSLA|20210312|09:41:56|S|2|674.440000||
B|XLP|20210312|09:41:56|S|300|65.980000||
B|XPEV|20210312|09:41:56|S|20|33.700000||
B|ZM|20210312|09:41:56|S|5|343.830000||
B|ABNB|20210312|09:41:57|S|1|194.910000||
B|BABA|20210312|09:41:57|S|20|231.810000||
B|CHPT|20210312|09:41:57|S|100|27.240000||
B|CZR|20210312|09:41:57|S|33|100.210000||
B|IPOE|20210312|09:41:57|S|50|18.800000||
B|NVAX|20210312|09:41:57|S|200|206.700000||
B|PYPL|20210312|09:41:57|S|1000|247.190000||
B|QCOM|20210312|09:41:57|S|100|129.300000||
B|RC|20210312|09:41:57|S|100|14.570000||
B|RWO|20210312|09:41:57|S|102|46.950000||
B|SOS|20210312|09:41:57|S|142|6.150000||
B|AFRM|20210312|09:41:58|S|1|77.420000||
B|BHAT|20210312|09:41:58|S|290|1.760000||
B|GES|20210312|09:41:58|S|26|27.470000||
B|MOTN|20210312|09:41:58|S|50|9.990000||
B|NLSP|20210312|09:41:58|S|11|6.400000||
B|NLSP|20210312|09:41:58|S|50|6.400000||
B|SDGR|20210312|09:41:58|S|5|78.660000||
B|HEXO|20210312|09:41:59|S|30|7.350000||
B|HTpD|20210312|09:41:59|S|160|25.170000||
B|MDRR|20210312|09:41:59|S|1000|2.380000||
B|MMM|20210312|09:41:59|S|2|185.130000||
B|YANG|20210312|09:41:59|S|70|13.050000||
B|AAP|20210312|09:42:00|S|50|176.130000||
B|BHAT|20210312|09:42:00|S|1|1.760000||
B|BILI|20210312|09:42:00|S|100|108.240000||
B|BILI|20210312|09:42:00|S|600|108.230000||
B|CONX|20210312|09:42:00|S|100|10.060000||
B|DOCU|20210312|09:42:00|S|5|214.270000||
B|FLDM|20210312|09:42:00|S|2000|4.340000||
B|MSFT|20210312|09:42:00|S|5|234.000000||
B|MVIS|20210312|09:42:00|S|200|15.700000||
B|PLUG|20210312|09:42:00|S|76|45.900000||
B|PLUG|20210312|09:42:00|S|200|45.900000||
B|SEEL|20210312|09:42:00|S|200|3.890000||
B|AAL|20210312|09:42:01|S|43|22.780000||
B|AMD|20210312|09:42:01|S|345|80.110000||
B|BAC|20210312|09:42:01|S|400|37.920000||
B|BHAT|20210312|09:42:01|S|60|1.760000||
B|CCIV|20210312|09:42:01|S|81|25.600000||
B|DADA|20210312|09:42:01|S|33|29.870000||
B|DOCU|20210312|09:42:01|S|2|214.200000||
B|FUBO|20210312|09:42:01|S|17|31.830000||
B|GE|20210312|09:42:01|S|113|12.510000||
B|MSFT|20210312|09:42:01|S|35|234.000000||
B|MVIS|20210312|09:42:01|S|367|15.740000||
B|SEEL|20210312|09:42:01|S|100|3.880000||
B|SHOP|20210312|09:42:01|S|1|1108.580000||
B|SHOP|20210312|09:42:01|S|10|1109.000000||
B|BHAT|20210312|09:42:02|S|400|1.750000||
B|BIDU|20210312|09:42:02|S|5|262.180000||
B|GME|20210312|09:42:02|S|50|275.530000||
B|GSAT|20210312|09:42:02|S|100|1.570000||
B|GSAT|20210312|09:42:02|S|900|1.570000||
B|GSAT|20210312|09:42:02|S|2558|1.565000||
B|LUMN|20210312|09:42:02|S|50|13.780000||
B|MVIS|20210312|09:42:02|S|100|15.790000||
B|NLSP|20210312|09:42:02|S|95|6.410000||
B|NVAX|20210312|09:42:02|S|15|206.980000||
B|PLTR|20210312|09:42:02|S|30|25.780000||
B|SEEL|20210312|09:42:02|S|1000|3.860000||
B|SOL|20210312|09:42:02|S|50|15.520000||
B|TSLA|20210312|09:42:02|S|50|675.100000||
B|AMD|20210312|09:42:03|S|268|80.130000||
B|BA|20210312|09:42:03|S|40|257.390000||
B|BA|20210312|09:42:03|S|43|257.340000||
B|BILI|20210312|09:42:03|S|100|108.330000||
B|EPD|20210312|09:42:03|S|1084|23.450000||
B|SQQQ|20210312|09:42:03|S|5|14.110000||
B|T|20210312|09:42:03|S|100|30.100000||
B|ZM|20210312|09:42:03|S|100|344.162000||
B|ZM|20210312|09:42:03|S|100|344.250000||
B|ZM|20210312|09:42:03|S|200|344.250000||
B|BA|20210312|09:42:04|S|10|257.390000||
B|MG|20210312|09:42:04|S|100|10.600000||
B|OKE|20210312|09:42:04|S|30|51.010000||
B|PSNL|20210312|09:42:04|S|2|25.950000||
B|RIDE|20210312|09:42:04|S|40|14.540000||
B|RIDE|20210312|09:42:04|S|82|14.540000||
B|RIDE|20210312|09:42:04|S|101|14.540000||
B|RIDE|20210312|09:42:04|S|166|14.540000||
B|SEEL|20210312|09:42:04|S|100|3.870000||
B|SPCE|20210312|09:42:04|S|60|32.740000||
B|VHT|20210312|09:42:04|S|7|225.620000||
B|VIAC|20210312|09:42:04|S|200|89.040000||
B|XPEV|20210312|09:42:04|S|100|33.810000||
B|APPF|20210312|09:42:05|S|3|141.690000||
B|BABA|20210312|09:42:05|S|20|231.885000||
B|BHAT|20210312|09:42:05|S|80|1.770000||
B|CZNC|20210312|09:42:05|S|117|24.960000||
B|GDRX|20210312|09:42:05|S|100|38.440000||
B|JWN|20210312|09:42:05|S|200|39.020000||
B|NKE|20210312|09:42:05|S|35|140.390000||
B|SOXL|20210312|09:42:05|S|25|32.740000||
B|SQ|20210312|09:42:05|S|2|233.640000||
B|SQ|20210312|09:42:05|S|4|233.740000||
B|AAPL|20210312|09:42:06|S|84|119.480000||
B|ANIX|20210312|09:42:06|S|37|6.320000||
B|BHAT|20210312|09:42:06|S|3|1.760000||
B|CDNS|20210312|09:42:06|S|1|125.820000||
B|NLSP|20210312|09:42:06|S|30|6.470000||
B|NLSP|20210312|09:42:06|S|68|6.480000||
B|RIDE|20210312|09:42:06|S|100|14.550000||
B|SOXL|20210312|09:42:06|S|100|32.760000||
B|VIAC|20210312|09:42:06|S|200|88.960000||
B|AFRM|20210312|09:42:07|S|5|77.410000||
B|BHAT|20210312|09:42:07|S|2000|1.760000||
B|ILMN|20210312|09:42:07|S|6|398.550000||
B|OUSA|20210312|09:42:07|S|1|38.630000||
B|RKT|20210312|09:42:07|S|20|25.490000||
B|TSLA|20210312|09:42:07|S|3|676.310000||
B|TSLA|20210312|09:42:07|S|80|676.160000||
B|AAL|20210312|09:42:08|S|50|22.770000||
B|AAL|20210312|09:42:08|S|80|22.770000||
B|ACET|20210312|09:42:08|S|20|13.830000||
B|BHAT|20210312|09:42:08|S|320|1.760000||
B|DKNG|20210312|09:42:08|S|23|69.950000||
B|DXF|20210312|09:42:08|S|60|1.300000||
B|INMD|20210312|09:42:08|S|17|71.220000||
B|MSFT|20210312|09:42:08|S|5|234.190000||
B|MSFT|20210312|09:42:08|S|200|234.190000||
B|NAT|20210312|09:42:08|S|400|3.540000||
B|NEPT|20210312|09:42:08|S|300|1.580000||
B|NLSP|20210312|09:42:08|S|10|6.480000||
B|NLSP|20210312|09:42:08|S|100|6.490000||
B|PYPL|20210312|09:42:08|S|4|247.600000||
B|T|20210312|09:42:08|S|6|30.110000||
B|TSLA|20210312|09:42:08|S|3|675.870000||
B|TSLA|20210312|09:42:08|S|15|675.530000||
B|TSLA|20210312|09:42:08|S|50|676.170000||
B|AFRM|20210312|09:42:09|S|200|77.390000||
B|ALT|20210312|09:42:09|S|100|17.150000||
B|BILI|20210312|09:42:09|S|100|108.610000||
B|EDU|20210312|09:42:09|S|15|17.550000||
B|NIO|20210312|09:42:09|S|200|43.820000||
B|NNDM|20210312|09:42:09|S|100|10.620000||
B|RIDE|20210312|09:42:09|S|200|14.590000||
B|SQ|20210312|09:42:09|S|10|233.660000||
B|TSLA|20210312|09:42:09|S|10|675.870000||
B|TSLA|20210312|09:42:09|S|50|675.870000||
B|AKAM|20210312|09:42:10|S|100|96.210000||
B|AMD|20210312|09:42:10|S|71|80.210000||
B|ANSS|20210312|09:42:10|S|2|317.230000||
B|APPS|20210312|09:42:10|S|20|83.510000||
B|BA|20210312|09:42:10|S|5|256.840000||
B|BA|20210312|09:42:10|S|100|256.910000||
B|ELA|20210312|09:42:10|S|2|5.550000||
B|PLTR|20210312|09:42:10|S|104|25.760000||
B|PLTR|20210312|09:42:10|S|654|25.760000||
B|RIDE|20210312|09:42:10|S|24|14.590000||
B|BA|20210312|09:42:11|S|1|256.910000||
B|BILI|20210312|09:42:11|S|82|108.780000||
B|CS|20210312|09:42:11|S|100|13.045000||
B|GME|20210312|09:42:11|S|79|276.310000||
B|IQ|20210312|09:42:11|S|100|27.250000||
B|NFLX|20210312|09:42:11|S|100|512.420000||
B|NLSP|20210312|09:42:11|S|35|6.520000||
B|NLSP|20210312|09:42:11|S|100|6.480000||
B|PDD|20210312|09:42:11|S|10|159.040000||
B|AMPG|20210312|09:42:12|S|100|12.470000||
B|EXPR|20210312|09:42:12|S|100|4.290000||
B|IWM|20210312|09:42:12|S|100|232.560000||
B|NLSP|20210312|09:42:12|S|4|6.520000||
B|NLSP|20210312|09:42:12|S|30|6.550000||
B|NLSP|20210312|09:42:12|S|100|6.550000||
B|PLTR|20210312|09:42:12|S|300|25.740000||
B|PLTR|20210312|09:42:12|S|1040|25.750000||
B|PTON|20210312|09:42:12|S|1000|112.330000||
B|SI|20210312|09:42:12|S|40|138.900000||
B|EBON|20210312|09:42:13|S|100|7.670000||
B|FLGT|20210312|09:42:13|S|600|96.850000||
B|GME|20210312|09:42:13|S|29|275.830000||
B|GME|20210312|09:42:13|S|37|275.605000||
B|JD|20210312|09:42:13|S|100|84.910000||
B|LIT|20210312|09:42:13|S|1|60.820000||
B|MGNI|20210312|09:42:13|S|211|48.440000||
B|NLSP|20210312|09:42:13|S|50|6.530000||
B|NVAX|20210312|09:42:13|S|1|207.010000||
B|NVDA|20210312|09:42:13|S|15|510.320000||
B|PLTR|20210312|09:42:13|S|200|25.730000||
B|TSLA|20210312|09:42:13|S|5|675.920000||
B|ULTA|20210312|09:42:13|S|80|309.960000||
B|ZM|20210312|09:42:13|S|1|344.800000||
B|BLV|20210312|09:42:14|S|2|97.560000||
B|CHWY|20210312|09:42:14|S|100|84.340000||
B|GME|20210312|09:42:14|S|3|275.530000||
B|ITRM|20210312|09:42:14|S|800|1.645000||
B|NVAX|20210312|09:42:14|S|20|207.010000||
B|PLTR|20210312|09:42:14|S|200|25.750000||
B|TCOM|20210312|09:42:14|S|20|42.730000||
B|VIAC|20210312|09:42:14|S|150|88.840000||
B|CRM|20210312|09:42:15|S|300|211.900000||
B|DM|20210312|09:42:15|S|100|20.130000||
B|ET|20210312|09:42:15|S|120|8.310000||
B|FAS|20210312|09:42:15|S|7|96.450000||
B|FB|20210312|09:42:15|S|200|267.620000||
B|GME|20210312|09:42:15|S|9|274.190000||
B|LYFT|20210312|09:42:15|S|100|62.070000||
B|NIU|20210312|09:42:15|S|100|38.390000||
B|SEEL|20210312|09:42:15|S|411|3.910000||
B|SNAP|20210312|09:42:15|S|10|57.960000||
B|STNE|20210312|09:42:15|S|25|68.370000||
B|YGMZ|20210312|09:42:15|S|200|5.480000||
B|AAPL|20210312|09:42:16|S|20|119.440000||
B|CHWY|20210312|09:42:16|S|100|84.470000||
B|CHWY|20210312|09:42:16|S|400|84.470000||
B|DADA|20210312|09:42:16|S|33|30.090000||
B|ETSY|20210312|09:42:16|S|70|212.100000||
B|GMBL|20210312|09:42:16|S|125|15.380000||
B|IDEX|20210312|09:42:16|S|200|3.250000||
B|NIO|20210312|09:42:16|S|4|43.820000||
B|NLSP|20210312|09:42:16|S|200|6.540000||
B|ONCT|20210312|09:42:16|S|100|7.000000||
B|PINS|20210312|09:42:16|S|8|68.810000||
B|USO|20210312|09:42:16|S|115|44.410000||
B|AMWL|20210312|09:42:17|S|1|23.150000||
B|ASXC|20210312|09:42:17|S|200|4.250000||
B|EYES|20210312|09:42:17|S|50|11.410000||
B|FRSX|20210312|09:42:17|S|29|8.410000||
B|GME|20210312|09:42:17|S|5|273.610000||
B|PACB|20210312|09:42:17|S|5|33.130000||
B|RIOT|20210312|09:42:17|S|200|59.600000||
B|SOXL|20210312|09:42:17|S|1|32.860000||
B|ZM|20210312|09:42:17|S|1|344.890000||
B|ZM|20210312|09:42:17|S|1|344.890000||
B|CRSP|20210312|09:42:18|S|15|128.980000||
B|DHI|20210312|09:42:18|S|50|80.490000||
B|FRSX|20210312|09:42:18|S|100|8.410000||
B|GE|20210312|09:42:18|S|200|12.480000||
B|GME|20210312|09:42:18|S|300|273.600000||
B|KOSS|20210312|09:42:18|S|801|28.740000||
B|NLSP|20210312|09:42:18|S|32|6.550000||
B|NLSP|20210312|09:42:18|S|60|6.550000||
B|SOXL|20210312|09:42:18|S|100|32.860000||
B|SOXL|20210312|09:42:18|S|2000|32.860000||
B|SOXL|20210312|09:42:18|S|2000|32.860000||
B|TLRY|20210312|09:42:18|S|75|26.380000||
B|Z|20210312|09:42:18|S|100|148.990000||
B|Z|20210312|09:42:18|S|100|149.000000||
B|ZM|20210312|09:42:18|S|5|344.890000||
B|BILI|20210312|09:42:19|S|5|108.840000||
B|CLPS|20210312|09:42:19|S|24|4.420000||
B|GME|20210312|09:42:19|S|20|273.620000||
B|MO|20210312|09:42:19|S|5|48.360000||
B|NKE|20210312|09:42:19|S|100|140.480000||
B|NLSP|20210312|09:42:19|S|1|6.530000||
B|NLSP|20210312|09:42:19|S|600|6.550000||
B|PINS|20210312|09:42:19|S|150|68.780000||
B|PSXP|20210312|09:42:19|S|600|30.990000||
B|RAAS|20210312|09:42:19|S|20|16.590000||
B|SOXL|20210312|09:42:19|S|2000|32.860000||
B|VLDR|20210312|09:42:19|S|900|13.590000||
B|X|20210312|09:42:19|S|100|23.370000||
B|BILI|20210312|09:42:20|S|10|108.830000||
B|BRFS|20210312|09:42:20|S|100|4.420000||
B|CCIV|20210312|09:42:20|S|12|25.740000||
B|FFTY|20210312|09:42:20|S|10|46.430000||
B|NIO|20210312|09:42:20|S|200|43.850000||
B|SOXL|20210312|09:42:20|S|100|32.850000||
B|TCOM|20210312|09:42:20|S|1|42.800000||
B|URI|20210312|09:42:20|S|15|312.905000||
B|XM|20210312|09:42:20|S|100|36.230000||
B|AMAT|20210312|09:42:21|S|45|115.440000||
B|BHAT|20210312|09:42:21|S|2|1.780000||
B|BHAT|20210312|09:42:21|S|194|1.780000||
B|ETSY|20210312|09:42:21|S|10|212.000000||
B|GDX|20210312|09:42:21|S|400|32.440000||
B|NFLX|20210312|09:42:21|S|10|512.380000||
B|OTRK|20210312|09:42:21|S|100|32.580000||
B|SEEL|20210312|09:42:21|S|100|3.940000||
B|SEEL|20210312|09:42:21|S|100|3.940000||
B|SEEL|20210312|09:42:21|S|100|3.945000||
B|SEEL|20210312|09:42:21|S|200|3.940000||
B|WIT|20210312|09:42:21|S|1000|6.540000||
B|WIT|20210312|09:42:21|S|1100|6.540000||
B|YVR|20210312|09:42:21|S|500|2.150000||
B|Z|20210312|09:42:21|S|100|148.862000||
B|Z|20210312|09:42:21|S|100|148.962000||
B|AAL|20210312|09:42:22|S|400|22.745000||
B|ABT|20210312|09:42:22|S|24|116.680000||
B|BABA|20210312|09:42:22|S|4|232.110000||
B|BYND|20210312|09:42:22|S|10|139.940000||
B|CNNE|20210312|09:42:22|S|3|39.330000||
B|CSCO|20210312|09:42:22|S|300|48.710000||
B|ETSY|20210312|09:42:22|S|10|211.380000||
B|FUBO|20210312|09:42:22|S|40|31.980000||
B|KOSS|20210312|09:42:22|S|70|28.440000||
B|KOSS|20210312|09:42:22|S|400|28.450000||
B|NIO|20210312|09:42:22|S|30|43.820000||
B|NIO|20210312|09:42:22|S|100|43.800000||
B|NVDA|20210312|09:42:22|S|200|509.950000||
B|NVDA|20210312|09:42:22|S|200|509.960000||
B|PSB|20210312|09:42:22|S|2|154.890000||
B|PTON|20210312|09:42:22|S|200|112.170000||
B|RIDE|20210312|09:42:22|S|50|14.550000||
B|SEEL|20210312|09:42:22|S|387|3.950000||
B|SEIC|20210312|09:42:22|S|3|59.910000||
B|CWEB|20210312|09:42:23|S|5|68.810000||
B|GME|20210312|09:42:23|S|6|273.480000||
B|JD|20210312|09:42:23|S|82|84.880000||
B|NIO|20210312|09:42:23|S|30|43.820000||
B|NIO|20210312|09:42:23|S|50|43.810000||
B|NLSP|20210312|09:42:23|S|766|6.530000||
B|PLTR|20210312|09:42:23|S|50|25.740000||
B|STNE|20210312|09:42:23|S|3|68.475000||
B|ACTC|20210312|09:42:24|S|75|18.570000||
B|DIA|20210312|09:42:24|S|1|326.720000||
B|DOCU|20210312|09:42:24|S|100|214.030000||
B|DOCU|20210312|09:42:24|S|500|214.100000||
B|F|20210312|09:42:24|S|200|12.920000||
B|FOUR|20210312|09:42:24|S|100|92.530000||
B|MARA|20210312|09:42:24|S|1|38.790000||
B|NLSP|20210312|09:42:24|S|85|6.540000||
B|NVAX|20210312|09:42:24|S|1|206.960000||
B|NVAX|20210312|09:42:24|S|2|206.990000||
B|QS|20210312|09:42:24|S|100|56.410000||
B|AAPL|20210312|09:42:25|S|6|119.400000||
B|BABA|20210312|09:42:25|S|4|231.990000||
B|BHAT|20210312|09:42:25|S|280|1.780000||
B|BMBL|20210312|09:42:25|S|50|67.020000||
B|BNGO|20210312|09:42:25|S|300|9.110000||
B|GME|20210312|09:42:25|S|30|273.005000||
B|JD|20210312|09:42:25|S|1|84.810000||
B|NIO|20210312|09:42:25|S|10|43.820000||
B|NVDA|20210312|09:42:25|S|24|510.050000||
B|SEEL|20210312|09:42:25|S|100|3.925000||
B|TSLA|20210312|09:42:25|S|1|676.520000||
B|AMPG|20210312|09:42:26|S|120|12.550000||
B|BHAT|20210312|09:42:26|S|1|1.780000||
B|BHAT|20210312|09:42:26|S|8|1.770000||
B|BILI|20210312|09:42:26|S|100|108.740000||
B|BORR|20210312|09:42:26|S|1200|1.260000||
B|DOCU|20210312|09:42:26|S|24|213.930000||
B|LX|20210312|09:42:26|S|150|12.220000||
B|NIO|20210312|09:42:26|S|50|43.810000||
B|TBK|20210312|09:42:26|S|100|82.740000||
B|TXMD|20210312|09:42:26|S|200|1.550000||
B|XM|20210312|09:42:26|S|15|36.230000||
B|XPEV|20210312|09:42:26|S|11|33.770000||
B|ZIOP|20210312|09:42:26|S|100|4.380000||
B|ZIOP|20210312|09:42:26|S|800|4.380000||
B|BA|20210312|09:42:27|S|5|256.440000||
B|CHGG|20210312|09:42:27|S|302|88.520000||
B|EBON|20210312|09:42:27|S|1240|7.680000||
B|EXPR|20210312|09:42:27|S|25|4.260000||
B|GDX|20210312|09:42:27|S|210|32.410000||
B|GME|20210312|09:42:27|S|1|271.870000||
B|GME|20210312|09:42:27|S|2|271.870000||
B|GSAT|20210312|09:42:27|S|7700|1.565000||
B|NIO|20210312|09:42:27|S|2|43.800000||
B|PLTR|20210312|09:42:27|S|200|25.710000||
B|SQ|20210312|09:42:27|S|17|233.140000||
B|TLRY|20210312|09:42:27|S|5|26.310000||
B|X|20210312|09:42:27|S|200|23.430000||
B|BA|20210312|09:42:28|S|1|256.700000||
B|BHAT|20210312|09:42:28|S|300|1.770000||
B|GME|20210312|09:42:28|S|15|272.560000||
B|GME|20210312|09:42:28|S|100|271.980000||
B|NLSP|20210312|09:42:28|S|23|6.540000||
B|PINS|20210312|09:42:28|S|1|68.550000||
B|SEEL|20210312|09:42:28|S|100|3.940000||
B|SEEL|20210312|09:42:28|S|100|3.940000||
B|SEEL|20210312|09:42:28|S|711|3.940000||
B|APPS|20210312|09:42:29|S|131|83.400000||
B|BHAT|20210312|09:42:29|S|400|1.770000||
B|CCIV|20210312|09:42:29|S|50|25.590000||
B|GME|20210312|09:42:29|S|1|272.700000||
B|MCD|20210312|09:42:29|S|100|213.180000||
B|MDB|20210312|09:42:29|S|7|314.470000||
B|NLSP|20210312|09:42:29|S|25|6.500000||
B|QYLD|20210312|09:42:29|S|10|22.380000||
B|RSI|20210312|09:42:29|S|1000|18.140000||
B|AAPL|20210312|09:42:30|S|100|119.390000||
B|BIDU|20210312|09:42:30|S|20|261.890000||
B|CME|20210312|09:42:30|S|1|207.930000||
B|ERX|20210312|09:42:30|S|200|28.290000||
B|NIO|20210312|09:42:30|S|20|43.750000||
B|NLSP|20210312|09:42:30|S|3|6.490000||
B|OKTA|20210312|09:42:30|S|10|230.270000||
B|PTON|20210312|09:42:30|S|162|112.050000||
B|RBLX|20210312|09:42:30|S|100|71.400000||
B|AMPG|20210312|09:42:31|S|400|12.480000||
B|BA|20210312|09:42:31|S|10|256.500000||
B|BLNK|20210312|09:42:31|S|40|38.590000||
B|CPNG|20210312|09:42:31|S|3|50.960000||
B|EXPR|20210312|09:42:31|S|45|4.250000||
B|FSR|20210312|09:42:31|S|81|23.270000||
B|NLSP|20210312|09:42:31|S|35|6.500000||
B|OKTA|20210312|09:42:31|S|30|230.500000||
B|RCL|20210312|09:42:31|S|100|89.510000||
B|RCL|20210312|09:42:31|S|200|89.500000||
B|SI|20210312|09:42:31|S|30|138.900000||
B|SPXL|20210312|09:42:31|S|5|81.830000||
B|TSLA|20210312|09:42:31|S|10|675.680000||
B|XPEV|20210312|09:42:31|S|100|33.730000||
B|ASXC|20210312|09:42:32|S|400|4.290000||
B|CFRX|20210312|09:42:32|S|100|7.100000||
B|CRWD|20210312|09:42:32|S|5|198.800000||
B|GME|20210312|09:42:32|S|100|271.970000||
B|GME|20210312|09:42:32|S|200|271.920000||
B|HTBX|20210312|09:42:32|S|100|8.890000||
B|JD|20210312|09:42:32|S|12|84.840000||
B|NLSP|20210312|09:42:32|S|100|6.500000||
B|NLSP|20210312|09:42:32|S|300|6.500000||
B|SQ|20210312|09:42:32|S|5|233.280000||
B|SQ|20210312|09:42:32|S|50|233.280000||
B|TSLA|20210312|09:42:32|S|1|675.760000||
B|WAL|20210312|09:42:32|S|100|98.770000||
B|ADBE|20210312|09:42:33|S|2|441.070000||
B|BQ|20210312|09:42:33|S|170|6.380000||
B|CCL|20210312|09:42:33|S|200|28.140000||
B|EBON|20210312|09:42:33|S|100|7.630000||
B|IAU|20210312|09:42:33|S|3|16.250000||
B|JD|20210312|09:42:33|S|100|84.840000||
B|JD|20210312|09:42:33|S|100|84.850000||
B|KSS|20210312|09:42:33|S|41|59.650000||
B|LABU|20210312|09:42:33|S|100|99.370000||
B|SE|20210312|09:42:33|S|40|226.810000||
B|SEEL|20210312|09:42:33|S|12|3.940000||
B|SEEL|20210312|09:42:33|S|100|3.940000||
B|ZM|20210312|09:42:33|S|1|344.080000||
B|ABBV|20210312|09:42:34|S|20|107.610000||
B|AFRM|20210312|09:42:34|S|20|77.610000||
B|AMAT|20210312|09:42:34|S|100|115.270000||
B|BILI|20210312|09:42:34|S|20|108.460000||
B|CPNG|20210312|09:42:34|S|2|50.820000||
B|OGI|20210312|09:42:34|S|100|3.770000||
B|OGI|20210312|09:42:34|S|800|3.770000||
B|OKTA|20210312|09:42:34|S|2|230.500000||
B|PLTR|20210312|09:42:34|S|125|25.720000||
B|SQ|20210312|09:42:34|S|1|233.180000||
B|AAPL|20210312|09:42:35|S|300|119.360000||
B|BCOV|20210312|09:42:35|S|200|22.100000||
B|BHAT|20210312|09:42:35|S|200|1.770000||
B|CCIV|20210312|09:42:35|S|100|25.590000||
B|FB|20210312|09:42:35|S|1|267.240000||
B|FVRR|20210312|09:42:35|S|2|235.260000||
B|IAU|20210312|09:42:35|S|1|16.250000||
B|NIO|20210312|09:42:35|S|142|43.720000||
B|XAIR|20210312|09:42:35|S|7|6.200000||
B|NIO|20210312|09:42:36|S|600|43.740000||
B|SOS|20210312|09:42:36|S|50|6.160000||
B|SOXL|20210312|09:42:36|S|100|32.750000||
B|SQ|20210312|09:42:36|S|10|233.210000||
B|ZUO|20210312|09:42:36|S|50|14.780000||
B|ZUO|20210312|09:42:36|S|50|14.780000||
B|FB|20210312|09:42:37|S|94|267.290000||
B|IAU|20210312|09:42:37|S|4|16.250000||
B|NLSP|20210312|09:42:37|S|50|6.510000||
B|POSH|20210312|09:42:37|S|20|47.520000||
B|SEEL|20210312|09:42:37|S|100|3.975000||
B|SOXL|20210312|09:42:37|S|100|32.750000||
B|TXRH|20210312|09:42:37|S|500|97.440000||
B|BLOK|20210312|09:42:38|S|293|55.770000||
B|CPNG|20210312|09:42:38|S|30|50.730000||
B|DOCU|20210312|09:42:38|S|3|213.550000||
B|EXPR|20210312|09:42:38|S|70|4.250000||
B|NLSP|20210312|09:42:38|S|93|6.540000||
B|SE|20210312|09:42:38|S|200|226.860000||
B|SQ|20210312|09:42:38|S|3|233.200000||
B|TSLA|20210312|09:42:38|S|100|675.360000||
B|AMPG|20210312|09:42:39|S|14|12.590000||
B|ARKK|20210312|09:42:39|S|100|124.080000||
B|BILI|20210312|09:42:39|S|100|108.250000||
B|BILI|20210312|09:42:39|S|100|108.300000||
B|CPNG|20210312|09:42:39|S|5|50.700000||
B|DOCU|20210312|09:42:39|S|1|213.430000||
B|LMND|20210312|09:42:39|S|25|100.460000||
B|NLSP|20210312|09:42:39|S|1|6.540000||
B|NLSP|20210312|09:42:39|S|7|6.540000||
B|NLSP|20210312|09:42:39|S|100|6.540000||
B|REGN|20210312|09:42:39|S|3|465.300000||
B|SEEL|20210312|09:42:39|S|25|3.970000||
B|SEEL|20210312|09:42:39|S|100|3.990000||
B|SEEL|20210312|09:42:39|S|213|3.990000||
B|TSLA|20210312|09:42:39|S|2|675.360000||
B|TSLA|20210312|09:42:39|S|10|675.050000||
B|TSLA|20210312|09:42:39|S|25|675.100000||
B|UDOW|20210312|09:42:39|S|5|124.030000||
B|AFRM|20210312|09:42:40|S|1|77.510000||
B|AMPG|20210312|09:42:40|S|60|12.590000||
B|BILI|20210312|09:42:40|S|100|108.400000||
B|MRKR|20210312|09:42:40|S|100|1.830000||
B|NLSP|20210312|09:42:40|S|12|6.540000||
B|PFE|20210312|09:42:40|S|100|34.700000||
B|PRPL|20210312|09:42:40|S|300|32.780000||
B|SEEL|20210312|09:42:40|S|200|3.980000||
B|SEEL|20210312|09:42:40|S|589|3.980000||
B|SQQQ|20210312|09:42:40|S|10|14.110000||
B|TRCH|20210312|09:42:40|S|200|3.080000||
B|APPS|20210312|09:42:41|S|10|83.470000||
B|CRSR|20210312|09:42:41|S|120|32.890000||
B|JD|20210312|09:42:41|S|5|85.020000||
B|NLSP|20210312|09:42:41|S|18|6.530000||
B|ON|20210312|09:42:41|S|20|37.830000||
B|SHG|20210312|09:42:41|S|50|30.760000||
B|AI|20210312|09:42:42|S|1|84.290000||
B|BKD|20210312|09:42:42|S|400|6.450000||
B|MTW|20210312|09:42:42|S|100|19.970000||
B|NLSP|20210312|09:42:42|S|44|6.520000||
B|OGI|20210312|09:42:42|S|800|3.780000||
B|SEEL|20210312|09:42:42|S|50|4.060000||
B|SEEL|20210312|09:42:42|S|86|4.045000||
B|SEEL|20210312|09:42:42|S|300|4.035000||
B|SHOP|20210312|09:42:42|S|1|1112.320000||
B|TNXP|20210312|09:42:42|S|40|1.180000||
B|WTI|20210312|09:42:42|S|195|4.230000||
B|BA|20210312|09:42:43|S|371|256.510000||
B|FB|20210312|09:42:43|S|1|267.460000||
B|FRSX|20210312|09:42:43|S|200|8.350000||
B|FRSX|20210312|09:42:43|S|400|8.350000||
B|GE|20210312|09:42:43|S|10|12.470000||
B|RCON|20210312|09:42:43|S|200|3.030000||
B|SEEL|20210312|09:42:43|S|100|4.050000||
B|SUNW|20210312|09:42:43|S|100|15.110000||
B|TRCH|20210312|09:42:43|S|100|3.080000||
B|WDAY|20210312|09:42:43|S|1000|250.370000||
B|BABA|20210312|09:42:44|S|40|231.760000||
B|EBON|20210312|09:42:44|S|100|7.680000||
B|IQ|20210312|09:42:44|S|20|27.210000||
B|NVDA|20210312|09:42:44|S|100|509.660000||
B|SEEL|20210312|09:42:44|S|100|4.010000||
B|SEEL|20210312|09:42:44|S|400|4.010000||
B|SONO|20210312|09:42:44|S|2|41.230000||
B|TRCH|20210312|09:42:44|S|100|3.080000||
B|Z|20210312|09:42:44|S|5|148.768000||
B|AMWL|20210312|09:42:45|S|600|23.220000||
B|ARKK|20210312|09:42:45|S|100|123.980000||
B|BHAT|20210312|09:42:45|S|28|1.770000||
B|CAR|20210312|09:42:45|S|5|67.870000||
B|FORM|20210312|09:42:45|S|242|44.720000||
B|LI|20210312|09:42:45|S|2000|25.030000||
B|OKTA|20210312|09:42:45|S|5|230.330000||
B|PSTX|20210312|09:42:45|S|77|9.990000||
B|PSTX|20210312|09:42:45|S|100|9.990000||
B|SEEL|20210312|09:42:45|S|100|4.000000||
B|SEEL|20210312|09:42:45|S|100|4.010000||
B|AFRM|20210312|09:42:46|S|30|77.500000||
B|BFT|20210312|09:42:46|S|100|14.940000||
B|BFT|20210312|09:42:46|S|2000|14.940000||
B|DOCU|20210312|09:42:46|S|15|213.360000||
B|GIGM|20210312|09:42:46|S|10|4.190000||
B|GS|20210312|09:42:46|S|100|349.320000||
B|JD|20210312|09:42:46|S|100|84.680000||
B|NIO|20210312|09:42:46|S|90|43.780000||
B|NLSP|20210312|09:42:46|S|20|6.440000||
B|QQQ|20210312|09:42:46|S|1|313.180000||
B|NLSP|20210312|09:42:47|S|100|6.440000||
B|SEEL|20210312|09:42:47|S|100|4.040000||
B|SOXL|20210312|09:42:47|S|17|32.750000||
B|SYN|20210312|09:42:47|S|2892|0.787700||
B|TIPT|20210312|09:42:47|S|100|5.940000||
B|VUG|20210312|09:42:47|S|4|253.290000||
B|ZOM|20210312|09:42:47|S|250|2.080000||
B|APHA|20210312|09:42:48|S|1100|18.980000||
B|CIIC|20210312|09:42:48|S|226|24.700000||
B|OCGN|20210312|09:42:48|S|750|10.260000||
B|ROKU|20210312|09:42:48|S|30|353.520000||
B|ABNB|20210312|09:42:49|S|50|194.950000||
B|BA|20210312|09:42:49|S|34|256.760000||
B|BA|20210312|09:42:49|S|75|256.730000||
B|BLOK|20210312|09:42:49|S|30|55.790000||
B|CHPT|20210312|09:42:49|S|100|27.340000||
B|CRIS|20210312|09:42:49|S|100|10.540000||
B|LUV|20210312|09:42:49|S|32|59.320000||
B|LUV|20210312|09:42:49|S|198|59.330000||
B|NIO|20210312|09:42:49|S|500|43.830000||
B|OKTA|20210312|09:42:49|S|400|230.460000||
B|OPEN|20210312|09:42:49|S|25|25.410000||
B|ZNGA|20210312|09:42:49|S|600|10.115000||
B|BA|20210312|09:42:50|S|50|256.840000||
B|GME|20210312|09:42:50|S|6|272.880000||
B|GME|20210312|09:42:50|S|100|272.730000||
B|GME|20210312|09:42:50|S|100|272.870000||
B|GME|20210312|09:42:50|S|100|272.880000||
B|GOEV|20210312|09:42:50|S|42|15.280000||
B|GPRO|20210312|09:42:50|S|32|9.990000||
B|NLSP|20210312|09:42:50|S|100|6.460000||
B|PTON|20210312|09:42:50|S|2|112.000000||
B|SIFY|20210312|09:42:50|S|1|3.760000||
B|VIAC|20210312|09:42:50|S|10|88.870000||
B|Z|20210312|09:42:50|S|2|148.550000||
B|AMC|20210312|09:42:51|S|30|10.370000||
B|DOCU|20210312|09:42:51|S|25|213.330000||
B|GME|20210312|09:42:51|S|30|272.840000||
B|JD|20210312|09:42:51|S|20|84.710000||
B|ROKU|20210312|09:42:51|S|44|353.680000||
B|SEEL|20210312|09:42:51|S|100|4.040000||
B|SEEL|20210312|09:42:51|S|100|4.050000||
B|SEEL|20210312|09:42:51|S|330|4.050000||
B|CPNG|20210312|09:42:52|S|40|50.380000||
B|CPNG|20210312|09:42:52|S|100|50.370000||
B|EXPR|20210312|09:42:52|S|1900|4.200000||
B|JD|20210312|09:42:52|S|100|84.710000||
B|JD|20210312|09:42:52|S|1600|84.720000||
B|NIO|20210312|09:42:52|S|27|43.900000||
B|NIO|20210312|09:42:52|S|400|43.900000||
B|ROKU|20210312|09:42:52|S|84|353.700000||
B|SFIX|20210312|09:42:52|S|1|50.620000||
B|SQ|20210312|09:42:52|S|15|233.410000||
B|SQQQ|20210312|09:42:52|S|200|14.115000||
B|TSLA|20210312|09:42:52|S|2|677.610000||
B|TSLA|20210312|09:42:52|S|5|677.660000||
B|TSLA|20210312|09:42:52|S|10|677.610000||
B|TSLA|20210312|09:42:52|S|43|677.070000||
B|TSLA|20210312|09:42:52|S|50|677.610000||
B|TSLA|20210312|09:42:52|S|80|677.620000||
B|TSLA|20210312|09:42:52|S|195|677.180000||
B|TSLA|20210312|09:42:52|S|200|677.620000||
B|Z|20210312|09:42:52|S|2|148.738000||
B|BFT|20210312|09:42:53|S|100|14.950000||
B|MDLA|20210312|09:42:53|S|100|29.240000||
B|MGA|20210312|09:42:53|S|10|91.150000||
B|MSTR|20210312|09:42:53|S|1|784.050000||
B|RCL|20210312|09:42:53|S|200|89.370000||
B|TSLA|20210312|09:42:53|S|100|677.750000||
B|UONE|20210312|09:42:53|S|1|5.770000||
B|ZM|20210312|09:42:53|S|1400|343.920000||
B|ZNGA|20210312|09:42:53|S|300|10.105000||
B|BHAT|20210312|09:42:54|S|25|1.760000||
B|BHAT|20210312|09:42:54|S|130|1.760000||
B|NIB|20210312|09:42:54|S|2|32.570000||
B|NVAX|20210312|09:42:54|S|100|207.570000||
B|PLTR|20210312|09:42:54|S|10|25.750000||
B|RIDE|20210312|09:42:54|S|100|14.630000||
B|RIDE|20210312|09:42:54|S|598|14.630000||
B|TSLA|20210312|09:42:54|S|30|677.640000||
B|TSLA|20210312|09:42:54|S|61|677.780000||
B|AI|20210312|09:42:55|S|17|84.400000||
B|BIDU|20210312|09:42:55|S|200|261.420000||
B|CQP|20210312|09:42:55|S|17|42.710000||
B|GME|20210312|09:42:55|S|100|272.840000||
B|NIO|20210312|09:42:55|S|20|43.980000||
B|NIO|20210312|09:42:55|S|1000|43.990000||
B|NLSP|20210312|09:42:55|S|14|6.490000||
B|NVAX|20210312|09:42:55|S|3|207.780000||
B|TRMB|20210312|09:42:55|S|110|73.050000||
B|VRTX|20210312|09:42:55|S|1|212.230000||
B|XPEV|20210312|09:42:55|S|16|33.890000||
B|FSR|20210312|09:42:56|S|3|23.320000||
B|FTCH|20210312|09:42:56|S|5|57.960000||
B|NLSP|20210312|09:42:56|S|160|6.480000||
B|RIDE|20210312|09:42:56|S|25|14.660000||
B|WLL|20210312|09:42:56|S|109|36.520000||
B|XPEV|20210312|09:42:56|S|16|33.900000||
B|XPEV|20210312|09:42:56|S|50|33.900000||
B|ZM|20210312|09:42:56|S|2|343.990000||
B|BA|20210312|09:42:57|S|3|256.740000||
B|BA|20210312|09:42:57|S|100|256.720000||
B|BWA|20210312|09:42:57|S|12|49.360000||
B|GME|20210312|09:42:57|S|77|272.480000||
B|HXL|20210312|09:42:57|S|68|58.720000||
B|NLSP|20210312|09:42:57|S|25|6.490000||
B|NVAX|20210312|09:42:57|S|2|207.430000||
B|SEEL|20210312|09:42:57|S|233|4.070000||
B|TCOM|20210312|09:42:57|S|40|42.770000||
B|TMBR|20210312|09:42:57|S|100|2.630000||
B|ZG|20210312|09:42:57|S|8|153.620000||
B|BA|20210312|09:42:58|S|40|256.710000||
B|CWEB|20210312|09:42:58|S|1|68.750000||
B|DXCM|20210312|09:42:58|S|7|357.760000||
B|EXPR|20210312|09:42:58|S|100|4.220000||
B|LMND|20210312|09:42:58|S|500|101.230000||
B|MMM|20210312|09:42:58|S|10|185.070000||
B|NIO|20210312|09:42:58|S|100|44.030000||
B|NLSP|20210312|09:42:58|S|1|6.480000||
B|NLSP|20210312|09:42:58|S|45|6.490000||
B|NVAX|20210312|09:42:58|S|67|207.860000||
B|PLTR|20210312|09:42:58|S|300|25.750000||
B|PLTR|20210312|09:42:58|S|726|25.750000||
B|SCHN|20210312|09:42:58|S|200|46.500000||
B|SEEL|20210312|09:42:58|S|100|4.070000||
B|UDOW|20210312|09:42:58|S|36|124.000000||
B|WAB|20210312|09:42:58|S|56|78.150000||
B|XPEV|20210312|09:42:58|S|48|33.930000||
B|AFRM|20210312|09:42:59|S|30|77.440000||
B|DOCU|20210312|09:42:59|S|1|213.400000||
B|EBON|20210312|09:42:59|S|100|7.780000||
B|EBON|20210312|09:42:59|S|701|7.780000||
B|NLSP|20210312|09:42:59|S|100|6.480000||
B|NVAX|20210312|09:42:59|S|3|207.860000||
B|RIOT|20210312|09:42:59|S|4|59.570000||
B|SEEL|20210312|09:42:59|S|900|4.070000||
B|SQ|20210312|09:42:59|S|4|233.400000||
B|TSLA|20210312|09:42:59|S|1|677.040000||
B|AMC|20210312|09:43:00|S|100|10.370000||
B|BABA|20210312|09:43:00|S|50|231.690000||
B|CRWD|20210312|09:43:00|S|5|198.600000||
B|DRQ|20210312|09:43:00|S|46|39.265000||
B|DTE|20210312|09:43:00|S|1|125.600000||
B|JD|20210312|09:43:00|S|5|84.690000||
B|JD|20210312|09:43:00|S|30|84.690000||
B|NLSP|20210312|09:43:00|S|1|6.450000||
B|NXST|20210312|09:43:00|S|19|155.380000||
B|PSTX|20210312|09:43:00|S|77|9.990000||
B|TME|20210312|09:43:00|S|100|26.550000||
B|AFRM|20210312|09:43:01|S|1|77.450000||
B|APPS|20210312|09:43:01|S|7|83.850000||
B|ASXC|20210312|09:43:01|S|100|4.310000||
B|JD|20210312|09:43:01|S|100|84.670000||
B|NCTY|20210312|09:43:01|S|57|57.690000||
B|NLSP|20210312|09:43:01|S|3|6.450000||
B|NVAX|20210312|09:43:01|S|3|208.270000||
B|RIDE|20210312|09:43:01|S|100|14.610000||
B|SBNY|20210312|09:43:01|S|8|239.630000||
B|TSLA|20210312|09:43:01|S|10|677.300000||
B|WMT|20210312|09:43:01|S|1|132.770000||
B|ASXC|20210312|09:43:02|S|100|4.310000||
B|BMBL|20210312|09:43:02|S|10|66.990000||
B|EBIX|20210312|09:43:02|S|800|31.880000||
B|JD|20210312|09:43:02|S|2|84.690000||
B|NLSP|20210312|09:43:02|S|20|6.400000||
B|RIDE|20210312|09:43:02|S|100|14.610000||
B|TSLA|20210312|09:43:02|S|50|677.250000||
B|ZLAB|20210312|09:43:02|S|5|142.220000||
B|ANIX|20210312|09:43:03|S|500|6.160000||
B|NIO|20210312|09:43:03|S|70|44.090000||
B|NLSP|20210312|09:43:03|S|500|6.400000||
B|RCON|20210312|09:43:03|S|2000|3.040000||
B|SE|20210312|09:43:03|S|4|226.590000||
B|SEEL|20210312|09:43:03|S|100|4.020000||
B|SEEL|20210312|09:43:03|S|100|4.030000||
B|TSLA|20210312|09:43:03|S|5|677.480000||
B|TTCF|20210312|09:43:03|S|50|20.440000||
B|VERU|20210312|09:43:03|S|20|14.620000||
B|AFRM|20210312|09:43:04|S|10|77.480000||
B|BILI|20210312|09:43:04|S|4|108.240000||
B|EBON|20210312|09:43:04|S|100|7.760000||
B|FVRR|20210312|09:43:04|S|3|235.470000||
B|IRBT|20210312|09:43:04|S|52|118.380000||
B|JD|20210312|09:43:04|S|100|84.660000||
B|LAZR|20210312|09:43:04|S|100|26.210000||
B|NIO|20210312|09:43:04|S|600|44.110000||
B|NIO|20210312|09:43:04|S|1792|44.110000||
B|NVAX|20210312|09:43:04|S|100|208.280000||
B|RCON|20210312|09:43:04|S|1600|3.050000||
B|SEEL|20210312|09:43:04|S|50|4.050000||
B|SEEL|20210312|09:43:04|S|1900|4.030000||
B|SUNW|20210312|09:43:04|S|300|15.290000||
B|TSLA|20210312|09:43:04|S|9|677.120000||
B|ZBH|20210312|09:43:04|S|150|161.760000||
B|ZM|20210312|09:43:04|S|4|343.550000||
B|AAPL|20210312|09:43:05|S|172|119.310000||
B|IMRN|20210312|09:43:05|S|100|6.490000||
B|LAZR|20210312|09:43:05|S|100|26.210000||
B|MSFT|20210312|09:43:05|S|1|234.130000||
B|NIO|20210312|09:43:05|S|100|44.050000||
B|NIO|20210312|09:43:05|S|100|44.050000||
B|NIO|20210312|09:43:05|S|100|44.050000||
B|NIO|20210312|09:43:05|S|100|44.120000||
B|NNDM|20210312|09:43:05|S|200|10.650000||
B|NVDA|20210312|09:43:05|S|2|509.140000||
B|ROKU|20210312|09:43:05|S|10|353.130000||
B|SEEL|20210312|09:43:05|S|400|4.050000||
B|SEEL|20210312|09:43:05|S|2000|4.050000||
B|SEEL|20210312|09:43:05|S|2000|4.050000||
B|SEEL|20210312|09:43:05|S|2000|4.050000||
B|BHAT|20210312|09:43:06|S|4|1.760000||
B|DKNG|20210312|09:43:06|S|53|69.870000||
B|DOCU|20210312|09:43:06|S|100|212.640000||
B|DOCU|20210312|09:43:06|S|100|212.910000||
B|ETN|20210312|09:43:06|S|30|140.010000||
B|FB|20210312|09:43:06|S|50|267.180000||
B|RBLX|20210312|09:43:06|S|11|71.270000||
B|SYN|20210312|09:43:06|S|1000|0.784800||
B|TSM|20210312|09:43:06|S|47|118.760000||
B|AMC|20210312|09:43:07|S|100|10.360000||
B|APPS|20210312|09:43:07|S|1|83.620000||
B|AVEO|20210312|09:43:07|S|200|12.450000||
B|CVI|20210312|09:43:07|S|38|26.380000||
B|DOCU|20210312|09:43:07|S|14|212.910000||
B|JMIA|20210312|09:43:07|S|100|46.800000||
B|LI|20210312|09:43:07|S|100|25.130000||
B|PTON|20210312|09:43:07|S|14|111.630000||
B|SE|20210312|09:43:07|S|100|227.410000||
B|SEEL|20210312|09:43:07|S|2000|4.060000||
B|SQQQ|20210312|09:43:07|S|150|14.140000||
B|TSLA|20210312|09:43:07|S|7|677.070000||
B|TTD|20210312|09:43:07|S|3|736.090000||
B|X|20210312|09:43:07|S|100|23.440000||
B|Z|20210312|09:43:07|S|100|148.936000||
B|Z|20210312|09:43:07|S|100|148.938000||
B|AMPG|20210312|09:43:08|S|5|12.440000||
B|CAMT|20210312|09:43:08|S|500|28.270000||
B|DOW|20210312|09:43:08|S|50|64.620000||
B|GH|20210312|09:43:08|S|3|142.480000||
B|NLSP|20210312|09:43:08|S|30|6.420000||
B|SEEL|20210312|09:43:08|S|100|4.050000||
B|UAA|20210312|09:43:08|S|100|23.210000||
B|BHAT|20210312|09:43:09|S|200|1.760000||
B|FSRV|20210312|09:43:09|S|7|15.040000||
B|INT|20210312|09:43:09|S|28|35.710000||
B|JD|20210312|09:43:09|S|30|84.640000||
B|LRCX|20210312|09:43:09|S|5|523.280000||
B|NIO|20210312|09:43:09|S|100|44.030000||
B|NLSP|20210312|09:43:09|S|50|6.420000||
B|PLTR|20210312|09:43:09|S|100|25.750000||
B|SM|20210312|09:43:09|S|237|18.070000||
B|SQQQ|20210312|09:43:09|S|200|14.140000||
B|TSLA|20210312|09:43:09|S|10|677.400000||
B|BGB|20210312|09:43:10|S|74|13.350000||
B|BUG|20210312|09:43:10|S|1|26.100000||
B|METX|20210312|09:43:10|S|100|2.650000||
B|NIO|20210312|09:43:10|S|28|43.980000||
B|NLSP|20210312|09:43:10|S|100|6.400000||
B|PLTR|20210312|09:43:10|S|69|25.740000||
B|SEEL|20210312|09:43:10|S|589|4.040000||
B|SU|20210312|09:43:10|S|50|23.470000||
B|TSLA|20210312|09:43:10|S|15|676.970000||
B|VRTX|20210312|09:43:10|S|4|211.930000||
B|XPEV|20210312|09:43:10|S|100|33.910000||
B|ZG|20210312|09:43:10|S|4|153.910000||
B|AMC|20210312|09:43:11|S|10|10.360000||
B|DIS|20210312|09:43:11|S|17|195.720000||
B|EBON|20210312|09:43:11|S|100|7.760000||
B|NIO|20210312|09:43:11|S|10|43.980000||
B|NLSP|20210312|09:43:11|S|100|6.370000||
B|OTRK|20210312|09:43:11|S|100|32.380000||
B|TWLO|20210312|09:43:11|S|14|362.800000||
B|VOO|20210312|09:43:11|S|1|360.570000||
B|AFRM|20210312|09:43:12|S|100|77.430000||
B|CHPT|20210312|09:43:12|S|100|27.180000||
B|GME|20210312|09:43:12|S|100|272.480000||
B|KOSS|20210312|09:43:12|S|30|28.690000||
B|SLGG|20210312|09:43:12|S|100|6.070000||
B|CRK|20210312|09:43:13|S|100|6.320000||
B|DIA|20210312|09:43:13|S|30|326.560000||
B|EBON|20210312|09:43:13|S|200|7.740000||
B|JETS|20210312|09:43:13|S|60|27.205000||
B|NCLH|20210312|09:43:13|S|700|31.000000||
B|RIDE|20210312|09:43:13|S|44|14.750000||
B|RIDE|20210312|09:43:13|S|200|14.750000||
B|AAPL|20210312|09:43:14|S|407|119.380000||
B|CPNG|20210312|09:43:14|S|1|50.750000||
B|DE|20210312|09:43:14|S|5|364.890000||
B|NFLX|20210312|09:43:14|S|5|510.960000||
B|NVAX|20210312|09:43:14|S|10|207.000000||
B|RIOT|20210312|09:43:14|S|10|59.550000||
B|SNOW|20210312|09:43:14|S|1|232.250000||
B|THCB|20210312|09:43:14|S|9|14.640000||
B|TSLA|20210312|09:43:14|S|10|677.090000||
B|FCEL|20210312|09:43:15|S|2|17.490000||
B|INUV|20210312|09:43:15|S|100|1.150000||
B|LAC|20210312|09:43:15|S|100|16.940000||
B|NFLX|20210312|09:43:15|S|8|510.790000||
B|NLSP|20210312|09:43:15|S|15|6.330000||
B|SEEL|20210312|09:43:15|S|100|4.020000||
B|SEEL|20210312|09:43:15|S|100|4.020000||
B|SHOP|20210312|09:43:15|S|5|1113.450000||
B|CRSR|20210312|09:43:16|S|100|32.890000||
B|FB|20210312|09:43:16|S|25|267.480000||
B|GOCO|20210312|09:43:16|S|1000|10.190000||
B|NLSP|20210312|09:43:16|S|25|6.340000||
B|NSC|20210312|09:43:16|S|10|262.970000||
B|PSTX|20210312|09:43:16|S|100|9.990000||
B|RBLX|20210312|09:43:16|S|3|71.170000||
B|SAVE|20210312|09:43:16|S|100|37.400000||
B|UVXY|20210312|09:43:16|S|45|8.070000||
B|WKHS|20210312|09:43:16|S|100|16.470000||
B|ZLAB|20210312|09:43:16|S|25|145.880000||
B|ZM|20210312|09:43:16|S|13|344.020000||
B|ZM|20210312|09:43:16|S|87|344.020000||
B|FRSX|20210312|09:43:17|S|62|8.460000||
B|IBM|20210312|09:43:17|S|60|127.140000||
B|IDEX|20210312|09:43:17|S|100|3.280000||
B|LX|20210312|09:43:17|S|2000|12.250000||
B|OCGN|20210312|09:43:17|S|30|10.320000||
B|OCGN|20210312|09:43:17|S|120|10.300000||
B|OCGN|20210312|09:43:17|S|600|10.320000||
B|QEP|20210312|09:43:17|S|100|4.385000||
B|QYLD|20210312|09:43:17|S|20|22.380000||
B|RBLX|20210312|09:43:17|S|15|71.170000||
B|AMPG|20210312|09:43:18|S|10|12.490000||
B|BHAT|20210312|09:43:18|S|30|1.770000||
B|JNJ|20210312|09:43:18|S|20|159.830000||
B|NIO|20210312|09:43:18|S|20|43.980000||
B|NIO|20210312|09:43:18|S|286|43.980000||
B|NLSP|20210312|09:43:18|S|55|6.330000||
B|RSX|20210312|09:43:18|S|200|26.520000||
B|CASA|20210312|09:43:19|S|374|8.870000||
B|EVFM|20210312|09:43:19|S|300|2.800000||
B|GE|20210312|09:43:19|S|747|12.500000||
B|JD|20210312|09:43:19|S|50|84.620000||
B|NLSP|20210312|09:43:19|S|25|6.330000||
B|PHUN|20210312|09:43:19|S|200|2.070000||
B|SBSW|20210312|09:43:19|S|50|18.115000||
B|SOXL|20210312|09:43:19|S|20|32.730000||
B|SYN|20210312|09:43:19|S|699|0.784600||
B|ZTO|20210312|09:43:19|S|100|32.200000||
B|CHPT|20210312|09:43:20|S|10|26.970000||
B|ETN|20210312|09:43:20|S|9|140.210000||
B|FAS|20210312|09:43:20|S|15|96.480000||
B|FIZZ|20210312|09:43:20|S|1200|50.220000||
B|JD|20210312|09:43:20|S|50|84.550000||
B|KOSS|20210312|09:43:20|S|30|28.780000||
B|KOSS|20210312|09:43:20|S|500|28.780000||
B|MJ|20210312|09:43:20|S|1|23.350000||
B|RKT|20210312|09:43:20|S|100|25.390000||
B|TSLA|20210312|09:43:20|S|5|675.430000||
B|U|20210312|09:43:20|S|1|103.560000||
B|BHAT|20210312|09:43:21|S|400|1.760000||
B|MSFT|20210312|09:43:21|S|10|234.030000||
B|NIO|20210312|09:43:21|S|500|43.930000||
B|RIDE|20210312|09:43:21|S|2000|14.750000||
B|SPCE|20210312|09:43:21|S|100|32.740000||
B|UMC|20210312|09:43:21|S|100|8.730000||
B|AFRM|20210312|09:43:22|S|100|77.360000||
B|AMPG|20210312|09:43:22|S|330|12.490000||
B|ARKK|20210312|09:43:22|S|500|124.000000||
B|DOCU|20210312|09:43:22|S|1|213.220000||
B|DOCU|20210312|09:43:22|S|10|213.240000||
B|EYES|20210312|09:43:22|S|2000|11.560000||
B|GLDM|20210312|09:43:22|S|15|16.960000||
B|NLSP|20210312|09:43:22|S|10|6.400000||
B|PLTR|20210312|09:43:22|S|163|25.740000||
B|PLTR|20210312|09:43:22|S|200|25.740000||
B|PYPL|20210312|09:43:22|S|4|247.420000||
B|EXPR|20210312|09:43:23|S|200|4.200000||
B|EXPR|20210312|09:43:23|S|300|4.200000||
B|JD|20210312|09:43:23|S|91|84.580000||
B|KOSS|20210312|09:43:23|S|80|28.790000||
B|LAZR|20210312|09:43:23|S|28|26.220000||
B|PINS|20210312|09:43:23|S|15|68.610000||
B|SCR|20210312|09:43:23|S|20|24.450000||
B|SEEL|20210312|09:43:23|S|50|4.030000||
B|SOXL|20210312|09:43:23|S|100|32.740000||
B|ARKG|20210312|09:43:24|S|2000|90.320000||
B|CPLP|20210312|09:43:24|S|1|10.190000||
B|IRM|20210312|09:43:24|S|3|36.215000||
B|IWN|20210312|09:43:24|S|10|169.010000||
B|KOSS|20210312|09:43:24|S|380|28.790000||
B|POSH|20210312|09:43:24|S|2|46.930000||
B|WKHS|20210312|09:43:24|S|2000|16.440000||
B|BABA|20210312|09:43:25|S|100|231.470000||
B|BHAT|20210312|09:43:25|S|3|1.760000||
B|FVRR|20210312|09:43:25|S|1|235.470000||
B|GME|20210312|09:43:25|S|1|273.710000||
B|KOPN|20210312|09:43:25|S|3|10.060000||
B|NIO|20210312|09:43:25|S|742|43.960000||
B|NLSP|20210312|09:43:25|S|2|6.400000||
B|SEEL|20210312|09:43:25|S|100|4.040000||
B|SEEL|20210312|09:43:25|S|2000|4.050000||
B|SNOW|20210312|09:43:25|S|242|232.290000||
B|SPCE|20210312|09:43:25|S|50|32.740000||
B|ALT|20210312|09:43:26|S|170|17.610000||
B|GFI|20210312|09:43:26|S|50|9.230000||
B|JD|20210312|09:43:26|S|50|84.660000||
B|NLSP|20210312|09:43:26|S|5|6.420000||
B|SEEL|20210312|09:43:26|S|100|4.050000||
B|SEEL|20210312|09:43:26|S|2000|4.050000||
B|SEEL|20210312|09:43:26|S|3900|4.050000||
B|TSLA|20210312|09:43:26|S|15|676.670000||
B|VIH|20210312|09:43:26|S|2|14.630000||
B|ZM|20210312|09:43:26|S|6|344.540000||
B|AMD|20210312|09:43:27|S|5|80.180000||
B|AMZN|20210312|09:43:27|S|1|3072.770000||
B|CS|20210312|09:43:27|S|100|13.035000||
B|FRSX|20210312|09:43:27|S|100|8.470000||
B|GE|20210312|09:43:27|S|20|12.510000||
B|GME|20210312|09:43:27|S|16|273.710000||
B|JD|20210312|09:43:27|S|100|84.720000||
B|MTN|20210312|09:43:27|S|100|326.640000||
B|QCOM|20210312|09:43:27|S|2|129.190000||
B|SEEL|20210312|09:43:27|S|3100|4.060000||
B|CDNS|20210312|09:43:28|S|1|125.670000||
B|DOCU|20210312|09:43:28|S|1|213.270000||
B|DOCU|20210312|09:43:28|S|10|213.150000||
B|FSRV|20210312|09:43:28|S|3|15.040000||
B|GPRK|20210312|09:43:28|S|10|17.370000||
B|JD|20210312|09:43:28|S|61|84.760000||
B|KEYS|20210312|09:43:28|S|1|135.010000||
B|NVAX|20210312|09:43:28|S|5|208.240000||
B|SEEL|20210312|09:43:28|S|100|4.080000||
B|APPS|20210312|09:43:29|S|20|83.920000||
B|DOCU|20210312|09:43:29|S|1|213.130000||
B|SEEL|20210312|09:43:29|S|100|4.080000||
B|TSLA|20210312|09:43:29|S|20|676.630000||
B|BA|20210312|09:43:30|S|5|256.890000||
B|KOSS|20210312|09:43:30|S|40|28.950000||
B|KOSS|20210312|09:43:30|S|60|28.980000||
B|NLSP|20210312|09:43:30|S|1|6.420000||
B|NUGT|20210312|09:43:30|S|100|54.370000||
B|PDD|20210312|09:43:30|S|100|159.000000||
B|SEEL|20210312|09:43:30|S|100|4.105000||
B|SLM|20210312|09:43:30|S|1|17.505000||
B|SPY|20210312|09:43:30|S|100|392.200000||
B|XM|20210312|09:43:30|S|2|36.330000||
B|APPS|20210312|09:43:31|S|20|84.100000||
B|GE|20210312|09:43:31|S|100|12.485000||
B|MSFT|20210312|09:43:31|S|30|234.110000||
B|NIO|20210312|09:43:31|S|20|43.970000||
B|SEEL|20210312|09:43:31|S|100|4.130000||
B|TRCH|20210312|09:43:31|S|100|3.140000||
B|AAPL|20210312|09:43:32|S|9|119.340000||
B|FVRR|20210312|09:43:32|S|1|235.470000||
B|IDEX|20210312|09:43:32|S|900|3.270000||
B|NVAX|20210312|09:43:32|S|2|207.810000||
B|NVDA|20210312|09:43:32|S|100|509.380000||
B|SEEL|20210312|09:43:32|S|40|4.130000||
B|SEEL|20210312|09:43:32|S|100|4.130000||
B|SOXL|20210312|09:43:32|S|100|32.750000||
B|YQ|20210312|09:43:32|S|500|10.950000||
B|AAPL|20210312|09:43:33|S|20|119.350000||
B|AMRS|20210312|09:43:33|S|120|17.960000||
B|BILI|20210312|09:43:33|S|10|108.980000||
B|GE|20210312|09:43:33|S|702|12.490000||
B|HON|20210312|09:43:33|S|100|214.630000||
B|TLRY|20210312|09:43:33|S|400|26.280000||
B|VO|20210312|09:43:33|S|1|221.610000||
B|AA|20210312|09:43:34|S|100|32.320000||
B|DESP|20210312|09:43:34|S|200|15.520000||
B|GME|20210312|09:43:34|S|5|273.390000||
B|NIO|20210312|09:43:34|S|100|43.950000||
B|NVAX|20210312|09:43:34|S|100|208.190000||
B|SEEL|20210312|09:43:34|S|100|4.140000||
B|SONO|20210312|09:43:34|S|40|41.360000||
B|SQ|20210312|09:43:34|S|100|233.950000||
B|TSLA|20210312|09:43:34|S|5|676.530000||
B|BABA|20210312|09:43:35|S|5|231.520000||
B|LUV|20210312|09:43:35|S|50|59.370000||
B|PACE|20210312|09:43:35|S|1|10.270000||
B|SEEL|20210312|09:43:35|S|100|4.140000||
B|TDW|20210312|09:43:35|S|5|15.590000||
B|TSLA|20210312|09:43:35|S|10|677.210000||
B|AAPL|20210312|09:43:36|S|10|119.420000||
B|AMC|20210312|09:43:36|S|6|10.340000||
B|APPS|20210312|09:43:36|S|8|84.100000||
B|ARKF|20210312|09:43:36|S|1|53.370000||
B|ASXC|20210312|09:43:36|S|2000|4.350000||
B|BABA|20210312|09:43:36|S|99|231.540000||
B|EYES|20210312|09:43:36|S|149|11.590000||
B|FSLY|20210312|09:43:36|S|10|73.650000||
B|LVS|20210312|09:43:36|S|3|63.020000||
B|MVIS|20210312|09:43:36|S|100|15.890000||
B|NLSP|20210312|09:43:36|S|100|6.500000||
B|NLSP|20210312|09:43:36|S|1600|6.500000||
B|NVST|20210312|09:43:36|S|13|40.580000||
B|SE|20210312|09:43:36|S|100|227.820000||
B|SE|20210312|09:43:36|S|100|227.860000||
B|SEEL|20210312|09:43:36|S|400|4.145000||
B|AAPL|20210312|09:43:37|S|100|119.410000||
B|AM|20210312|09:43:37|S|750|9.080000||
B|JD|20210312|09:43:37|S|30|84.750000||
B|NLSP|20210312|09:43:37|S|7|6.500000||
B|PACB|20210312|09:43:37|S|40|33.270000||
B|SE|20210312|09:43:37|S|100|227.860000||
B|TCOM|20210312|09:43:37|S|600|42.890000||
B|TTD|20210312|09:43:37|S|1|735.890000||
B|X|20210312|09:43:37|S|100|23.460000||
B|X|20210312|09:43:37|S|154|23.440000||
B|AMPG|20210312|09:43:38|S|20|12.590000||
B|BABA|20210312|09:43:38|S|200|231.530000||
B|ENVA|20210312|09:43:38|S|300|40.810000||
B|JD|20210312|09:43:38|S|20|84.750000||
B|JD|20210312|09:43:38|S|100|84.750000||
B|PTON|20210312|09:43:38|S|300|111.960000||
B|RIOT|20210312|09:43:38|S|450|59.810000||
B|SQQQ|20210312|09:43:38|S|600|14.130000||
B|ZIOP|20210312|09:43:38|E|100|4.370000||
B|AFRM|20210312|09:43:39|S|3|77.650000||
B|BABA|20210312|09:43:39|S|100|231.510000||
B|CPNG|20210312|09:43:39|S|5|50.910000||
B|JWN|20210312|09:43:39|S|50|39.080000||
B|LI|20210312|09:43:39|S|750|25.100000||
B|MSTR|20210312|09:43:39|S|1|781.800000||
B|NLSP|20210312|09:43:39|S|100|6.470000||
B|OCGN|20210312|09:43:39|S|750|10.370000||
B|PLTR|20210312|09:43:39|S|1500|25.700000||
B|TSLA|20210312|09:43:39|S|81|672.790000||
B|ZM|20210312|09:43:39|S|100|344.330000||
B|AMPG|20210312|09:43:40|S|4|12.590000||
B|BILI|20210312|09:43:40|S|10|108.480000||
B|SEEL|20210312|09:43:40|S|100|4.100000||
B|SEEL|20210312|09:43:40|S|100|4.110000||
B|SNDL|20210312|09:43:40|S|4000|1.345000||
B|SQ|20210312|09:43:40|S|20|233.850000||
B|TSLA|20210312|09:43:40|S|2|670.380000||
B|YQ|20210312|09:43:40|S|100|10.950000||
B|HON|20210312|09:43:41|S|100|214.600000||
B|JNK|20210312|09:43:41|S|600|108.090000||
B|KOSS|20210312|09:43:41|S|180|29.490000||
B|OSUR|20210312|09:43:41|S|300|10.730000||
B|PINS|20210312|09:43:41|S|10|68.580000||
B|SPCE|20210312|09:43:41|S|40|32.740000||
B|SPCE|20210312|09:43:41|S|100|32.730000||
B|SQ|20210312|09:43:41|S|1|233.650000||
B|TSLA|20210312|09:43:41|S|50|671.940000||
B|TSLA|20210312|09:43:41|S|200|670.480000||
B|TWLO|20210312|09:43:41|S|13|363.720000||
B|KOSS|20210312|09:43:42|S|10|29.490000||
B|KOSS|20210312|09:43:42|S|97|29.490000||
B|OKTA|20210312|09:43:42|S|3|230.520000||
B|PLTR|20210312|09:43:42|S|1|25.690000||
B|RBLX|20210312|09:43:42|S|100|71.250000||
B|SEEL|20210312|09:43:42|S|90|4.100000||
B|SEEL|20210312|09:43:42|S|100|4.100000||
B|SEEL|20210312|09:43:42|S|100|4.100000||
B|SEEL|20210312|09:43:42|S|100|4.100000||
B|SEEL|20210312|09:43:42|S|100|4.100000||
B|SQQQ|20210312|09:43:42|S|123|14.130000||
B|TSLA|20210312|09:43:42|S|51|673.400000||
B|TSLA|20210312|09:43:42|S|100|673.360000||
B|Z|20210312|09:43:42|S|6|149.440000||
B|Z|20210312|09:43:42|S|41|149.440000||
B|Z|20210312|09:43:42|S|47|149.350000||
B|Z|20210312|09:43:42|S|47|149.370000||
B|EVFM|20210312|09:43:43|S|200|2.810000||
B|EVFM|20210312|09:43:43|S|600|2.810000||
B|NCTY|20210312|09:43:43|S|10|57.950000||
B|ROKU|20210312|09:43:43|S|10|353.360000||
B|SEEL|20210312|09:43:43|S|100|4.090000||
B|SEEL|20210312|09:43:43|S|200|4.110000||
B|TSLA|20210312|09:43:43|S|50|673.380000||
B|TSM|20210312|09:43:43|S|32|118.550000||
B|UPRO|20210312|09:43:43|S|60|87.000000||
B|VIVE|20210312|09:43:43|S|200|3.430000||
B|FCEL|20210312|09:43:44|S|100|17.560000||
B|LAND|20210312|09:43:44|S|100|19.370000||
B|NVAX|20210312|09:43:44|S|20|208.730000||
B|ORGO|20210312|09:43:44|S|160|17.260000||
B|RBLX|20210312|09:43:44|S|12|71.290000||
B|RBLX|20210312|09:43:44|S|800|71.290000||
B|ROKU|20210312|09:43:44|S|1|353.310000||
B|SEEL|20210312|09:43:44|S|100|4.110000||
B|SEEL|20210312|09:43:44|S|100|4.120000||
B|TSLA|20210312|09:43:44|S|30|674.480000||
B|AZEK|20210312|09:43:45|S|1|45.430000||
B|CRWD|20210312|09:43:45|S|2|198.660000||
B|KOSS|20210312|09:43:45|S|50|29.630000||
B|NLSP|20210312|09:43:45|S|10|6.630000||
B|NLSP|20210312|09:43:45|S|78|6.630000||
B|NLSP|20210312|09:43:45|S|90|6.640000||
B|NVDA|20210312|09:43:45|S|30|509.880000||
B|SEEL|20210312|09:43:45|S|316|4.110000||
B|SENS|20210312|09:43:45|S|150|3.170000||
B|TSLA|20210312|09:43:45|S|15|674.350000||
B|AA|20210312|09:43:46|S|100|32.330000||
B|AA|20210312|09:43:46|S|200|32.320000||
B|AAPL|20210312|09:43:46|S|50|119.460000||
B|GME|20210312|09:43:46|S|55|273.140000||
B|MVIS|20210312|09:43:46|S|67|15.970000||
B|SPLK|20210312|09:43:46|S|50|135.810000||
B|ZM|20210312|09:43:46|S|40|344.340000||
B|ZM|20210312|09:43:46|S|40|344.340000||
B|FUBO|20210312|09:43:47|S|35|31.910000||
B|GME|20210312|09:43:47|S|1|273.030000||
B|IQ|20210312|09:43:47|S|96|27.220000||
B|JD|20210312|09:43:47|S|74|84.820000||
B|MAR|20210312|09:43:47|S|400|150.440000||
B|PRGS|20210312|09:43:47|S|1|45.140000||
B|SQ|20210312|09:43:47|S|1|234.230000||
B|SQ|20210312|09:43:47|S|1|234.230000||
B|UVXY|20210312|09:43:47|S|58|8.060000||
B|ZM|20210312|09:43:47|S|80|344.954000||
B|OCGN|20210312|09:43:48|S|150|10.430000||
B|OPTT|20210312|09:43:48|S|10|3.540000||
B|QDEL|20210312|09:43:48|S|8|130.830000||
B|SOXL|20210312|09:43:48|S|100|32.840000||
B|SQ|20210312|09:43:48|S|1|234.200000||
B|TSLA|20210312|09:43:48|S|7|674.840000||
B|TTD|20210312|09:43:48|S|1|736.090000||
B|NLSP|20210312|09:43:49|S|20|6.610000||
B|PYPL|20210312|09:43:49|S|100|247.900000||
B|SQ|20210312|09:43:49|S|50|234.210000||
B|BHAT|20210312|09:43:50|S|234|1.800000||
B|FAS|20210312|09:43:50|S|250|96.530000||
B|KOSS|20210312|09:43:50|S|100|29.730000||
B|SE|20210312|09:43:50|S|100|227.740000||
B|BIDU|20210312|09:43:51|S|2000|262.420000||
B|ETSY|20210312|09:43:51|S|10|211.380000||
B|JD|20210312|09:43:51|S|20|84.760000||
B|MTZ|20210312|09:43:51|S|6|98.110000||
B|MTZ|20210312|09:43:51|S|33|98.110000||
B|NLSP|20210312|09:43:51|S|5|6.610000||
B|NLSP|20210312|09:43:51|S|100|6.610000||
B|RAAS|20210312|09:43:51|S|115|16.690000||
B|SBLK|20210312|09:43:51|S|1000|15.490000||
B|SEEL|20210312|09:43:51|S|100|4.120000||
B|JD|20210312|09:43:52|S|24|84.760000||
B|JD|20210312|09:43:52|S|200|84.770000||
B|KOSS|20210312|09:43:52|S|10|29.750000||
B|KOSS|20210312|09:43:52|S|50|29.750000||
B|NLSP|20210312|09:43:52|S|500|6.620000||
B|ROKU|20210312|09:43:52|S|100|353.490000||
B|SEEL|20210312|09:43:52|S|100|4.120000||
B|SOXL|20210312|09:43:52|S|100|32.820000||
B|AFRM|20210312|09:43:53|S|31|77.650000||
B|DASH|20210312|09:43:53|S|36|138.780000||
B|IBM|20210312|09:43:53|S|1|127.070000||
B|NLSP|20210312|09:43:53|S|148|6.670000||
B|NLSP|20210312|09:43:53|S|1900|6.630000||
B|OCGN|20210312|09:43:53|S|25|10.410000||
B|ROKU|20210312|09:43:53|S|300|353.580000||
B|SEEL|20210312|09:43:53|S|100|4.110000||
B|SEEL|20210312|09:43:53|S|100|4.120000||
B|TSLA|20210312|09:43:53|S|50|674.230000||
B|BHAT|20210312|09:43:54|S|400|1.800000||
B|CPNG|20210312|09:43:54|S|15|50.870000||
B|NLSP|20210312|09:43:54|S|33|6.680000||
B|NLSP|20210312|09:43:54|S|100|6.670000||
B|OGI|20210312|09:43:54|S|1000|3.790000||
B|SOXL|20210312|09:43:54|S|10|32.830000||
B|TOUR|20210312|09:43:54|S|600|3.500000||
B|TOUR|20210312|09:43:54|S|900|3.500000||
B|TTD|20210312|09:43:54|S|12|734.130000||
B|UVXY|20210312|09:43:54|S|1000|8.050000||
B|AMD|20210312|09:43:55|S|25|80.100000||
B|JD|20210312|09:43:55|S|5|84.730000||
B|JD|20210312|09:43:55|S|5|84.730000||
B|NLSP|20210312|09:43:55|S|100|6.680000||
B|POSH|20210312|09:43:55|S|1|46.990000||
B|PVH|20210312|09:43:55|S|900|106.990000||
B|TPGY|20210312|09:43:55|S|100|18.070000||
B|TSLA|20210312|09:43:55|S|20|674.500000||
B|BHAT|20210312|09:43:56|S|100|1.800000||
B|EBON|20210312|09:43:56|S|100|7.760000||
B|FRSX|20210312|09:43:56|S|500|8.510000||
B|KOSS|20210312|09:43:56|S|1|29.870000||
B|KOSS|20210312|09:43:56|S|30|29.840000||
B|MCD|20210312|09:43:56|S|1|213.290000||
B|NLSP|20210312|09:43:56|S|4|6.670000||
B|NLSP|20210312|09:43:56|S|100|6.670000||
B|NLSP|20210312|09:43:56|S|100|6.680000||
B|NVCN|20210312|09:43:56|S|25|1.280000||
B|PINS|20210312|09:43:56|S|1|68.650000||
B|XPEV|20210312|09:43:56|S|50|33.870000||
B|YGMZ|20210312|09:43:56|S|100|5.460000||
B|ZI|20210312|09:43:56|S|20|47.820000||
B|BABA|20210312|09:43:57|S|100|231.550000||
B|BILI|20210312|09:43:57|S|100|108.570000||
B|CHPT|20210312|09:43:57|S|5|26.990000||
B|JD|20210312|09:43:57|S|15|84.730000||
B|KOSS|20210312|09:43:57|S|15|29.870000||
B|MAR|20210312|09:43:57|S|1|150.340000||
B|NLSP|20210312|09:43:57|S|9|6.750000||
B|NLSP|20210312|09:43:57|S|500|6.730000||
B|TRCH|20210312|09:43:57|S|400|3.140000||
B|TSLA|20210312|09:43:57|S|5|674.230000||
B|TSLA|20210312|09:43:57|S|25|673.930000||
B|VIOT|20210312|09:43:57|S|100|12.750000||
B|AAPL|20210312|09:43:58|S|1|119.410000||
B|ABEV|20210312|09:43:58|S|282|2.735000||
B|AONE|20210312|09:43:58|S|5|12.190000||
B|BLOK|20210312|09:43:58|S|45|55.890000||
B|NGD|20210312|09:43:58|S|3000|1.670000||
B|NLSP|20210312|09:43:58|S|10|6.750000||
B|TPR|20210312|09:43:58|S|100|44.560000||
B|ZIM|20210312|09:43:58|S|20|23.460000||
B|APTX|20210312|09:43:59|S|100|3.380000||
B|BIDU|20210312|09:43:59|S|10|261.920000||
B|JD|20210312|09:43:59|S|3|84.700000||
B|NLSP|20210312|09:43:59|S|10|6.740000||
B|NLSP|20210312|09:43:59|S|100|6.730000||
B|NLSP|20210312|09:43:59|S|100|6.730000||
B|PLUG|20210312|09:43:59|S|100|46.250000||
B|SEEL|20210312|09:43:59|S|100|4.130000||
B|CHPT|20210312|09:44:00|S|33|26.990000||
B|CYCC|20210312|09:44:00|S|50|7.440000||
B|KOSS|20210312|09:44:00|S|66|30.000000||
B|MTH|20210312|09:44:00|S|200|88.300000||
B|MVIS|20210312|09:44:00|S|300|15.900000||
B|NLSP|20210312|09:44:00|S|100|6.670000||
B|NVTA|20210312|09:44:00|S|20|41.180000||
B|SQ|20210312|09:44:00|S|20|234.150000||
B|EBON|20210312|09:44:01|S|227|7.760000||
B|JD|20210312|09:44:01|S|2|84.670000||
B|JD|20210312|09:44:01|S|100|84.640000||
B|PHYS|20210312|09:44:01|S|1300|13.380000||
B|SE|20210312|09:44:01|S|100|228.370000||
B|TSLA|20210312|09:44:01|S|1|673.680000||
B|TSLA|20210312|09:44:01|S|20|673.680000||
B|DKNG|20210312|09:44:02|S|80|69.940000||
B|GME|20210312|09:44:02|S|100|272.870000||
B|GME|20210312|09:44:02|S|100|272.870000||
B|KIRK|20210312|09:44:02|S|806|24.780000||
B|KOSS|20210312|09:44:02|S|1100|29.970000||
B|NLSP|20210312|09:44:02|S|10|6.640000||
B|RARE|20210312|09:44:02|S|16|123.590000||
B|SEEL|20210312|09:44:02|S|100|4.130000||
B|SEEL|20210312|09:44:02|S|489|4.130000||
B|SNOW|20210312|09:44:02|S|100|232.900000||
B|SQ|20210312|09:44:02|S|200|233.980000||
B|USA|20210312|09:44:02|S|100|7.580000||
B|ARKK|20210312|09:44:03|S|800|124.020000||
B|BA|20210312|09:44:03|S|2|256.720000||
B|CHPT|20210312|09:44:03|S|27|26.990000||
B|EBON|20210312|09:44:03|S|500|7.760000||
B|FSLY|20210312|09:44:03|S|200|73.540000||
B|GNUS|20210312|09:44:03|S|1300|2.150000||
B|JD|20210312|09:44:03|S|8|84.590000||
B|KOSS|20210312|09:44:03|S|156|29.970000||
B|PTON|20210312|09:44:03|S|1|112.150000||
B|RIG|20210312|09:44:03|S|700|4.610000||
B|TSLA|20210312|09:44:03|S|5|673.580000||
B|AZN|20210312|09:44:04|S|125|48.030000||
B|BILI|20210312|09:44:04|S|20|108.330000||
B|DPZ|20210312|09:44:04|S|7|355.620000||
B|GEVO|20210312|09:44:04|S|100|9.450000||
B|JD|20210312|09:44:04|S|100|84.600000||
B|NLSP|20210312|09:44:04|S|200|6.640000||
B|NLSP|20210312|09:44:04|S|280|6.640000||
B|SEEL|20210312|09:44:04|S|100|4.130000||
B|SEEL|20210312|09:44:04|S|100|4.140000||
B|SEEL|20210312|09:44:04|S|100|4.140000||
B|SEEL|20210312|09:44:04|S|100|4.140000||
B|SQQQ|20210312|09:44:04|S|353|14.150000||
B|AAPL|20210312|09:44:05|S|2|119.360000||
B|APHA|20210312|09:44:05|S|200|19.070000||
B|APHA|20210312|09:44:05|S|600|19.060000||
B|BABA|20210312|09:44:05|S|100|231.390000||
B|BILI|20210312|09:44:05|S|10|108.460000||
B|MSFT|20210312|09:44:05|S|4|234.050000||
B|NET|20210312|09:44:05|S|67|73.350000||
B|NGMS|20210312|09:44:05|S|50|32.940000||
B|NLSP|20210312|09:44:05|S|5|6.640000||
B|NLSP|20210312|09:44:05|S|100|6.640000||
B|NLSP|20210312|09:44:05|S|100|6.640000||
B|SNOW|20210312|09:44:05|S|100|232.890000||
B|BIDU|20210312|09:44:06|S|10|261.580000||
B|BIDU|20210312|09:44:06|S|20|261.560000||
B|COHU|20210312|09:44:06|S|2|41.360000||
B|JD|20210312|09:44:06|S|5|84.610000||
B|NLSP|20210312|09:44:06|S|20|6.640000||
B|NLSP|20210312|09:44:06|S|26|6.640000||
B|NOVN|20210312|09:44:06|S|700|1.670000||
B|TLRY|20210312|09:44:06|S|100|26.390000||
B|TZA|20210312|09:44:06|S|400|30.390000||
B|ZIM|20210312|09:44:06|S|120|23.460000||
B|ZROZ|20210312|09:44:06|S|100|132.978000||
B|AMZN|20210312|09:44:07|S|100|3070.210000||
B|BMBL|20210312|09:44:07|S|14|68.100000||
B|GE|20210312|09:44:07|S|100|12.480000||
B|KOSS|20210312|09:44:07|S|3|29.880000||
B|NLSP|20210312|09:44:07|S|4|6.640000||
B|NLSP|20210312|09:44:07|S|6|6.620000||
B|NLSP|20210312|09:44:07|S|60|6.640000||
B|OXY|20210312|09:44:07|S|55|31.050000||
B|SEEL|20210312|09:44:07|S|100|4.170000||
B|TNP|20210312|09:44:07|S|100|9.740000||
B|USA|20210312|09:44:07|S|100|7.580000||
B|USA|20210312|09:44:07|S|100|7.580000||
B|DE|20210312|09:44:08|S|100|365.090000||
B|FVRR|20210312|09:44:08|S|1|236.390000||
B|GME|20210312|09:44:08|S|5|273.990000||
B|JD|20210312|09:44:08|S|100|84.600000||
B|JD|20210312|09:44:08|S|100|84.600000||
B|JD|20210312|09:44:08|S|100|84.610000||
B|JD|20210312|09:44:08|S|300|84.610000||
B|NLSP|20210312|09:44:08|S|2|6.640000||
B|NLSP|20210312|09:44:08|S|50|6.630000||
B|NLSP|20210312|09:44:08|S|60|6.640000||
B|NLSP|20210312|09:44:08|S|200|6.640000||
B|PLTR|20210312|09:44:08|S|1000|25.710000||
B|SEEL|20210312|09:44:08|S|5|4.170000||
B|SNOW|20210312|09:44:08|S|710|232.920000||
B|TLRY|20210312|09:44:08|S|5|26.390000||
B|GBOX|20210312|09:44:09|S|600|12.460000||
B|GME|20210312|09:44:09|S|100|274.000000||
B|JD|20210312|09:44:09|S|3|84.610000||
B|KIQ|20210312|09:44:09|S|500|0.970000||
B|NET|20210312|09:44:09|S|30|73.350000||
B|NFLX|20210312|09:44:09|S|10|510.700000||
B|PINS|20210312|09:44:09|S|20|68.650000||
B|SBSW|20210312|09:44:09|S|25|18.130000||
B|TRCH|20210312|09:44:09|S|200|3.160000||
B|TSLA|20210312|09:44:09|S|25|674.020000||
B|BLOK|20210312|09:44:10|S|2|55.880000||
B|ISR|20210312|09:44:10|S|600|1.180000||
B|NLSP|20210312|09:44:10|S|4|6.650000||
B|OCGN|20210312|09:44:10|S|50|10.480000||
B|SEEL|20210312|09:44:10|S|393|4.180000||
B|TRCH|20210312|09:44:10|S|600|3.160000||
B|TRCH|20210312|09:44:10|S|730|3.160000||
B|TSLA|20210312|09:44:10|S|30|674.880000||
B|BH|20210312|09:44:11|S|10|152.890000||
B|EBON|20210312|09:44:11|S|100|7.800000||
B|ETH|20210312|09:44:11|S|1|28.660000||
B|SPCE|20210312|09:44:11|S|30|32.910000||
B|TSLA|20210312|09:44:11|S|146|674.880000||
B|VRM|20210312|09:44:11|S|50|36.400000||
B|ALGN|20210312|09:44:12|S|2|534.220000||
B|APPS|20210312|09:44:12|S|10|84.140000||
B|ETSY|20210312|09:44:12|S|10|211.350000||
B|GSX|20210312|09:44:12|S|23|83.340000||
B|HGSH|20210312|09:44:12|S|500|2.060000||
B|HMC|20210312|09:44:12|S|100|29.680000||
B|INMD|20210312|09:44:12|S|100|71.260000||
B|IVR|20210312|09:44:12|S|99|3.800000||
B|NCNO|20210312|09:44:12|S|5|69.350000||
B|NVDA|20210312|09:44:12|S|1|509.410000||
B|THBR|20210312|09:44:12|S|100|11.950000||
B|TSM|20210312|09:44:12|S|5|118.400000||
B|TTD|20210312|09:44:12|S|5|734.120000||
B|ROKU|20210312|09:44:13|S|3|353.540000||
B|SQBG|20210312|09:44:13|S|100|27.520000||
B|TSLA|20210312|09:44:13|S|25|675.030000||
B|ALT|20210312|09:44:14|S|280|17.730000||
B|AMZN|20210312|09:44:14|S|100|3070.460000||
B|CFRX|20210312|09:44:14|S|100|7.030000||
B|GLSI|20210312|09:44:14|S|30|29.130000||
B|BILI|20210312|09:44:15|S|37|108.730000||
B|FUBO|20210312|09:44:15|S|18|32.070000||
B|KOSS|20210312|09:44:15|S|20|30.170000||
B|KOSS|20210312|09:44:15|S|50|29.990000||
B|MVIS|20210312|09:44:15|S|1200|15.870000||
B|PLTR|20210312|09:44:15|S|200|25.720000||
B|SEEL|20210312|09:44:15|S|100|4.190000||
B|DNMR|20210312|09:44:16|S|100|39.960000||
B|GDX|20210312|09:44:16|S|15|32.420000||
B|INUV|20210312|09:44:16|S|2100|1.150000||
B|NCZ|20210312|09:44:16|S|200|5.040000||
B|ROKU|20210312|09:44:16|S|5|353.740000||
B|SEEL|20210312|09:44:16|S|100|4.180000||
B|TCOM|20210312|09:44:16|S|400|42.960000||
B|TSLA|20210312|09:44:16|S|1|675.200000||
B|TSLA|20210312|09:44:16|S|6|675.220000||
B|UBER|20210312|09:44:16|S|65|58.070000||
B|DOCU|20210312|09:44:17|S|5|212.740000||
B|DOCU|20210312|09:44:17|S|7|212.720000||
B|DRVN|20210312|09:44:17|S|25|26.190000||
B|EYES|20210312|09:44:17|S|100|11.690000||
B|JD|20210312|09:44:17|S|100|84.550000||
B|KOSS|20210312|09:44:17|S|40|30.200000||
B|NVAX|20210312|09:44:17|S|31|208.120000||
B|PLUG|20210312|09:44:17|S|21|46.340000||
B|UAA|20210312|09:44:17|S|2000|23.210000||
B|AMPG|20210312|09:44:18|S|325|12.580000||
B|BHAT|20210312|09:44:18|S|252|1.780000||
B|HAPP|20210312|09:44:18|S|100|2.030000||
B|JD|20210312|09:44:18|S|64|84.500000||
B|JD|20210312|09:44:18|S|100|84.520000||
B|NGD|20210312|09:44:18|S|2300|1.670000||
B|NVDA|20210312|09:44:18|S|100|509.410000||
B|OCGN|20210312|09:44:18|S|100|10.530000||
B|SOXL|20210312|09:44:18|S|20|32.750000||
B|SQ|20210312|09:44:18|S|2|233.950000||
B|TSM|20210312|09:44:18|S|20|118.390000||
B|TSM|20210312|09:44:18|S|50|118.390000||
B|ZM|20210312|09:44:18|S|2|344.640000||
B|ZM|20210312|09:44:18|S|10|344.280000||
B|AAPL|20210312|09:44:19|S|2|119.420000||
B|JD|20210312|09:44:19|S|50|84.510000||
B|MRNA|20210312|09:44:19|S|146|136.420000||
B|OCGN|20210312|09:44:19|S|100|10.550000||
B|PTON|20210312|09:44:19|S|200|111.930000||
B|RIDE|20210312|09:44:19|S|100|14.730000||
B|RIDE|20210312|09:44:19|S|572|14.740000||
B|RIOT|20210312|09:44:19|S|100|59.960000||
B|TOUR|20210312|09:44:19|S|100|3.540000||
B|AAPL|20210312|09:44:20|S|1|119.410000||
B|BAR|20210312|09:44:20|S|1|16.930000||
B|BHAT|20210312|09:44:20|S|46|1.790000||
B|CPNG|20210312|09:44:20|S|100|50.750000||
B|CPNG|20210312|09:44:20|S|100|50.750000||
B|FB|20210312|09:44:20|S|5|267.330000||
B|FB|20210312|09:44:20|S|187|267.330000||
B|KOSS|20210312|09:44:20|S|41|30.190000||
B|NIO|20210312|09:44:20|S|4|44.020000||
B|ORCL|20210312|09:44:20|S|100|66.840000||
B|ORCL|20210312|09:44:20|S|100|66.840000||
B|RBLX|20210312|09:44:20|S|300|71.460000||
B|ZM|20210312|09:44:20|S|7|344.670000||
B|ABNB|20210312|09:44:21|S|100|194.260000||
B|APPS|20210312|09:44:21|S|2|84.060000||
B|EYES|20210312|09:44:21|S|200|11.740000||
B|GME|20210312|09:44:21|S|1|274.890000||
B|MREO|20210312|09:44:21|S|67|4.200000||
B|MRKR|20210312|09:44:21|S|100|1.830000||
B|ROKU|20210312|09:44:21|S|1|354.050000||
B|SNAP|20210312|09:44:21|S|100|58.220000||
B|TSLA|20210312|09:44:21|S|15|675.650000||
B|TWLO|20210312|09:44:21|S|5|364.250000||
B|U|20210312|09:44:21|S|10|103.190000||
B|AMC|20210312|09:44:22|S|451|10.310000||
B|CHPT|20210312|09:44:22|S|5|27.180000||
B|JD|20210312|09:44:22|S|1|84.530000||
B|KOS|20210312|09:44:22|S|600|3.500000||
B|KOSS|20210312|09:44:22|S|500|30.170000||
B|RBC|20210312|09:44:22|S|3|151.130000||
B|RIOT|20210312|09:44:22|S|20|59.970000||
B|SEEL|20210312|09:44:22|S|400|4.160000||
B|SI|20210312|09:44:22|S|36|137.270000||
B|TWLO|20210312|09:44:22|S|9|364.330000||
B|ESGC|20210312|09:44:23|S|514|2.000000||
B|JD|20210312|09:44:23|S|6|84.530000||
B|RBLX|20210312|09:44:23|S|4|71.460000||
B|ROKU|20210312|09:44:23|S|3|354.050000||
B|SOXL|20210312|09:44:23|S|5|32.750000||
B|ZM|20210312|09:44:23|S|20|344.640000||
B|AAPL|20210312|09:44:24|S|10|119.410000||
B|ASXC|20210312|09:44:24|S|100|4.260000||
B|DOCU|20210312|09:44:24|S|1|212.690000||
B|FB|20210312|09:44:24|S|1|267.300000||
B|GE|20210312|09:44:24|S|5|12.505000||
B|GME|20210312|09:44:24|S|20|274.860000||
B|IWM|20210312|09:44:24|S|100|232.380000||
B|JD|20210312|09:44:24|S|95|84.500000||
B|TSM|20210312|09:44:24|S|3|118.380000||
B|BA|20210312|09:44:25|S|18|257.440000||
B|DOCU|20210312|09:44:25|S|6|212.690000||
B|TRCH|20210312|09:44:25|S|200|3.170000||
B|TWLO|20210312|09:44:25|S|16|364.330000||
B|UPWK|20210312|09:44:25|S|2|48.070000||
B|ZIM|20210312|09:44:25|S|2|23.460000||
B|BA|20210312|09:44:26|S|16|257.400000||
B|GME|20210312|09:44:26|S|80|276.870000||
B|HRZN|20210312|09:44:26|S|195|13.860000||
B|JD|20210312|09:44:26|S|50|84.530000||
B|MTCH|20210312|09:44:26|S|100|151.940000||
B|NIO|20210312|09:44:26|S|85|44.050000||
B|OCGN|20210312|09:44:26|S|100|10.600000||
B|ZM|20210312|09:44:26|S|10|344.580000||
B|BA|20210312|09:44:27|S|25|257.660000||
B|BHAT|20210312|09:44:27|S|1|1.780000||
B|GME|20210312|09:44:27|S|25|277.870000||
B|GT|20210312|09:44:27|S|20|18.010000||
B|ITRM|20210312|09:44:27|S|500|1.660000||
B|NIO|20210312|09:44:27|S|52|44.090000||
B|NIO|20210312|09:44:27|S|53|44.090000||
B|NLSP|20210312|09:44:27|S|100|6.490000||
B|PINS|20210312|09:44:27|S|10|68.900000||
B|SEEL|20210312|09:44:27|S|100|4.160000||
B|TSLA|20210312|09:44:27|S|60|676.010000||
B|Z|20210312|09:44:27|S|50|149.858000||
B|AMC|20210312|09:44:28|S|200|10.370000||
B|BILI|20210312|09:44:28|S|100|108.840000||
B|EXPR|20210312|09:44:28|S|100|4.300000||
B|FLGT|20210312|09:44:28|S|25|96.540000||
B|KC|20210312|09:44:28|S|1|52.850000||
B|LSF|20210312|09:44:28|S|2|37.900000||
B|PFE|20210312|09:44:28|S|75|34.735000||
B|QQQ|20210312|09:44:28|S|400|313.140000||
B|ROKU|20210312|09:44:28|S|5|354.720000||
B|SEEL|20210312|09:44:28|S|100|4.165000||
B|TSLA|20210312|09:44:28|S|25|676.290000||
B|YI|20210312|09:44:28|S|30|17.610000||
B|DKNG|20210312|09:44:29|S|295|70.060000||
B|GME|20210312|09:44:29|S|1|277.650000||
B|GME|20210312|09:44:29|S|100|277.860000||
B|GPRO|20210312|09:44:29|S|2000|9.990000||
B|JD|20210312|09:44:29|S|100|84.670000||
B|NVAX|20210312|09:44:29|S|3|207.350000||
B|PDD|20210312|09:44:29|S|7|159.990000||
B|PLTR|20210312|09:44:29|S|100|25.730000||
B|ZEAL|20210312|09:44:29|S|1|30.840000||
B|ABNB|20210312|09:44:30|S|35|194.610000||
B|BHAT|20210312|09:44:30|S|4|1.780000||
B|BHAT|20210312|09:44:30|S|30|1.780000||
B|BLNK|20210312|09:44:30|S|100|39.010000||
B|DKNG|20210312|09:44:30|S|5|70.100000||
B|SEEL|20210312|09:44:30|S|100|4.180000||
B|BA|20210312|09:44:31|S|5|257.180000||
B|DOCU|20210312|09:44:31|S|20|213.080000||
B|EBON|20210312|09:44:31|S|200|7.780000||
B|EBON|20210312|09:44:31|S|327|7.780000||
B|SPCE|20210312|09:44:31|S|14|33.050000||
B|TSM|20210312|09:44:31|S|1|118.480000||
B|VGT|20210312|09:44:31|S|1|354.420000||
B|Z|20210312|09:44:31|S|3|150.240000||
B|AMC|20210312|09:44:32|S|400|10.350000||
B|BA|20210312|09:44:32|S|50|257.380000||
B|BILI|20210312|09:44:32|S|3|108.840000||
B|NIO|20210312|09:44:32|S|2000|44.210000||
B|RIDE|20210312|09:44:32|S|50|14.780000||
B|TSLA|20210312|09:44:32|S|15|677.450000||
B|TSLA|20210312|09:44:32|S|50|677.500000||
B|U|20210312|09:44:32|S|600|103.560000||
B|PDD|20210312|09:44:33|S|100|160.220000||
B|PYPL|20210312|09:44:33|S|40|248.230000||
B|SEEL|20210312|09:44:33|S|61|4.160000||
B|SEEL|20210312|09:44:33|S|400|4.160000||
B|XPEV|20210312|09:44:33|S|100|34.080000||
B|CPNG|20210312|09:44:34|S|6|50.380000||
B|DOCU|20210312|09:44:34|S|1|213.080000||
B|EXPR|20210312|09:44:34|S|500|4.330000||
B|EXPR|20210312|09:44:34|S|1900|4.300000||
B|EXPR|20210312|09:44:34|S|2000|4.350000||
B|EXPR|20210312|09:44:34|S|2000|4.350000||
B|EXPR|20210312|09:44:34|S|2000|4.360000||
B|EXPR|20210312|09:44:34|S|2000|4.360000||
B|GME|20210312|09:44:34|S|20|278.720000||
B|IDEX|20210312|09:44:34|S|200|3.290000||
B|NIO|20210312|09:44:34|S|50|44.210000||
B|ROKU|20210312|09:44:34|S|4|355.100000||
B|SEEL|20210312|09:44:34|S|100|4.160000||
B|SVXY|20210312|09:44:34|S|10|42.380000||
B|TRCH|20210312|09:44:34|S|2000|3.170000||
B|U|20210312|09:44:34|S|50|103.560000||
B|BHAT|20210312|09:44:35|S|3|1.770000||
B|BLDP|20210312|09:44:35|S|20|25.030000||
B|DKNG|20210312|09:44:35|S|15|70.120000||
B|EXPI|20210312|09:44:35|S|200|48.740000||
B|GME|20210312|09:44:35|S|44|278.700000||
B|JD|20210312|09:44:35|S|86|84.770000||
B|SEEL|20210312|09:44:35|S|100|4.160000||
B|AI|20210312|09:44:36|S|40|84.730000||
B|AMD|20210312|09:44:36|S|404|80.200000||
B|BILI|20210312|09:44:36|S|200|109.040000||
B|FVRR|20210312|09:44:36|S|1|237.700000||
B|JD|20210312|09:44:36|S|100|84.780000||
B|OCGN|20210312|09:44:36|S|40|10.640000||
B|OGI|20210312|09:44:36|S|900|3.830000||
B|PINS|20210312|09:44:36|S|40|68.990000||
B|RIDE|20210312|09:44:36|S|77|14.780000||
B|TSLA|20210312|09:44:36|S|4|677.490000||
B|AMC|20210312|09:44:37|S|100|10.370000||
B|AMC|20210312|09:44:37|S|150|10.360000||
B|BHAT|20210312|09:44:37|S|40|1.770000||
B|KOSS|20210312|09:44:37|S|4|30.880000||
B|NNDM|20210312|09:44:37|S|100|10.720000||
B|REI|20210312|09:44:37|S|700|3.080000||
B|RIDE|20210312|09:44:37|S|10|14.780000||
B|TRCH|20210312|09:44:37|S|500|3.165000||
B|GME|20210312|09:44:38|S|50|278.860000||
B|GME|20210312|09:44:38|S|80|278.860000||
B|LMND|20210312|09:44:38|S|50|101.630000||
B|METX|20210312|09:44:38|S|100|2.720000||
B|PBR|20210312|09:44:38|S|100|8.125000||
B|SEEL|20210312|09:44:38|S|20|4.140000||
B|SI|20210312|09:44:38|S|10|138.550000||
B|ZM|20210312|09:44:38|S|7|345.830000||
B|BABA|20210312|09:44:39|S|250|231.820000||
B|GME|20210312|09:44:39|S|1|278.840000||
B|OCGN|20210312|09:44:39|S|68|10.620000||
B|OCGN|20210312|09:44:39|S|335|10.630000||
B|PENN|20210312|09:44:39|S|30|129.310000||
B|SBLK|20210312|09:44:39|S|2000|15.590000||
B|TSLA|20210312|09:44:39|S|1|677.290000||
B|U|20210312|09:44:39|S|1|103.590000||
B|BILI|20210312|09:44:40|S|33|109.210000||
B|JD|20210312|09:44:40|S|100|84.780000||
B|RIO|20210312|09:44:40|S|60|81.220000||
B|RLX|20210312|09:44:40|S|10|17.610000||
B|TSLA|20210312|09:44:40|S|100|677.100000||
B|XPEV|20210312|09:44:40|S|30|34.100000||
B|AFRM|20210312|09:44:41|S|100|77.620000||
B|GME|20210312|09:44:41|S|2|278.860000||
B|METX|20210312|09:44:41|S|50|2.730000||
B|NIO|20210312|09:44:41|S|730|44.260000||
B|NIO|20210312|09:44:41|S|892|44.260000||
B|NVAX|20210312|09:44:41|S|100|208.440000||
B|OCGN|20210312|09:44:41|S|100|10.610000||
B|PAM|20210312|09:44:41|S|54|13.950000||
B|SEEL|20210312|09:44:41|S|70|4.140000||
B|SNDL|20210312|09:44:41|S|100|1.355000||
B|TWLO|20210312|09:44:41|S|21|365.570000||
B|VGT|20210312|09:44:41|S|2|354.670000||
B|DKNG|20210312|09:44:42|S|100|70.150000||
B|RPRX|20210312|09:44:42|S|50|47.400000||
B|SOXL|20210312|09:44:42|S|100|32.910000||
B|STNE|20210312|09:44:42|S|50|68.540000||
B|TSLA|20210312|09:44:42|S|1|677.410000||
B|TSLA|20210312|09:44:42|S|30|677.410000||
B|AFRM|20210312|09:44:43|S|7|77.640000||
B|DOCU|20210312|09:44:43|S|10|213.750000||
B|ETSY|20210312|09:44:43|S|40|212.960000||
B|HVT|20210312|09:44:43|S|600|36.950000||
B|OCGN|20210312|09:44:43|S|2|10.600000||
B|OCGN|20210312|09:44:43|S|100|10.600000||
B|OCGN|20210312|09:44:43|S|100|10.600000||
B|RBLX|20210312|09:44:43|S|700|71.350000||
B|STNE|20210312|09:44:43|S|14|68.540000||
B|AAL|20210312|09:44:44|S|100|22.650000||
B|AXDX|20210312|09:44:44|S|170|8.970000||
B|FVRR|20210312|09:44:44|S|1|237.980000||
B|GME|20210312|09:44:44|S|30|278.840000||
B|IDEX|20210312|09:44:44|S|600|3.290000||
B|OCGN|20210312|09:44:44|S|10|10.560000||
B|PINS|20210312|09:44:44|S|10|69.080000||
B|RIDE|20210312|09:44:44|S|200|14.840000||
B|SEEL|20210312|09:44:44|S|100|4.120000||
B|SEEL|20210312|09:44:44|S|100|4.120000||
B|SNDL|20210312|09:44:44|S|9900|1.355000||
B|AMPG|20210312|09:44:45|S|58|12.540000||
B|BHAT|20210312|09:44:45|S|22|1.770000||
B|LAZR|20210312|09:44:45|S|100|26.680000||
B|PSB|20210312|09:44:45|S|3|154.870000||
B|TRCH|20210312|09:44:45|S|600|3.140000||
B|TXG|20210312|09:44:45|S|3|157.675000||
B|DFS|20210312|09:44:46|S|50|104.390000||
B|GS|20210312|09:44:46|S|250|349.370000||
B|KMI|20210312|09:44:46|S|300|16.290000||
B|KOSS|20210312|09:44:46|S|30|30.810000||
B|KOSS|20210312|09:44:46|S|65|30.810000||
B|SEEL|20210312|09:44:46|S|100|4.110000||
B|CASA|20210312|09:44:47|S|100|8.890000||
B|CASA|20210312|09:44:47|S|100|8.890000||
B|GME|20210312|09:44:47|S|100|278.800000||
B|KOSS|20210312|09:44:47|S|10|30.810000||
B|OMF|20210312|09:44:47|S|100|56.730000||
B|SAVE|20210312|09:44:47|S|100|37.320000||
B|TXT|20210312|09:44:47|S|29|54.030000||
B|ULTA|20210312|09:44:47|S|50|308.920000||
B|XONE|20210312|09:44:47|S|10|33.120000||
B|ZOM|20210312|09:44:47|S|200|2.090000||
B|ETSY|20210312|09:44:48|S|10|212.990000||
B|GME|20210312|09:44:48|S|100|278.800000||
B|OCGN|20210312|09:44:48|S|1|10.570000||
B|TLRY|20210312|09:44:48|S|150|26.670000||
B|TNXP|20210312|09:44:48|S|2300|1.180000||
B|TSLA|20210312|09:44:48|S|22|677.910000||
B|ZBH|20210312|09:44:48|S|10|162.190000||
B|ZBH|20210312|09:44:48|S|10|162.190000||
B|ZBH|20210312|09:44:48|S|10|162.190000||
B|ZBH|20210312|09:44:48|S|10|162.190000||
B|ZBH|20210312|09:44:48|S|10|162.190000||
B|ZBH|20210312|09:44:48|S|10|162.190000||
B|AAPL|20210312|09:44:49|S|15|119.530000||
B|KOSS|20210312|09:44:49|S|50|31.390000||
B|NFLX|20210312|09:44:49|S|10|511.510000||
B|NLSP|20210312|09:44:49|S|200|6.500000||
B|NLSP|20210312|09:44:49|S|2000|6.510000||
B|NVAX|20210312|09:44:49|S|5|207.590000||
B|SEEL|20210312|09:44:49|S|100|4.040000||
B|SEEL|20210312|09:44:49|S|100|4.050000||
B|SOXL|20210312|09:44:49|S|20|32.930000||
B|TDOC|20210312|09:44:49|S|2|192.560000||
B|AMC|20210312|09:44:50|S|100|10.350000||
B|BA|20210312|09:44:50|S|25|256.680000||
B|GRWG|20210312|09:44:50|S|100|47.000000||
B|HOME|20210312|09:44:50|S|300|29.060000||
B|NSTG|20210312|09:44:50|S|28|64.980000||
B|NXPI|20210312|09:44:50|S|2|184.450000||
B|AAPL|20210312|09:44:51|S|100|119.560000||
B|FB|20210312|09:44:51|S|20|267.710000||
B|JMIA|20210312|09:44:51|S|30|47.370000||
B|SEEL|20210312|09:44:51|S|100|4.070000||
B|TSLA|20210312|09:44:51|S|2|677.910000||
B|VOO|20210312|09:44:51|S|2|360.830000||
B|VXUS|20210312|09:44:51|S|8|62.995000||
B|AAPL|20210312|09:44:52|S|100|119.570000||
B|AMD|20210312|09:44:52|S|200|80.390000||
B|DT|20210312|09:44:52|S|15|53.080000||
B|FRSX|20210312|09:44:52|S|100|8.500000||
B|GME|20210312|09:44:52|S|50|278.860000||
B|JD|20210312|09:44:52|S|100|84.520000||
B|SEEL|20210312|09:44:52|S|100|4.080000||
B|ZM|20210312|09:44:52|S|15|346.654000||
B|ZM|20210312|09:44:52|S|25|346.750000||
B|BAR|20210312|09:44:53|S|1|16.930000||
B|BMBL|20210312|09:44:53|S|100|67.940000||
B|DOCU|20210312|09:44:53|S|20|214.420000||
B|DOCU|20210312|09:44:53|S|100|214.290000||
B|FTAI|20210312|09:44:53|S|500|31.230000||
B|IAU|20210312|09:44:53|S|99|16.240000||
B|JD|20210312|09:44:53|S|18|84.520000||
B|KOSS|20210312|09:44:53|S|100|31.340000||
B|LESL|20210312|09:44:53|S|50|24.080000||
B|PYPL|20210312|09:44:53|S|6|248.410000||
B|TSLA|20210312|09:44:53|S|4|677.840000||
B|FVRR|20210312|09:44:54|S|7|237.700000||
B|JD|20210312|09:44:54|S|5|84.510000||
B|JD|20210312|09:44:54|S|10|84.500000||
B|KOSS|20210312|09:44:54|S|700|31.340000||
B|SOXL|20210312|09:44:54|S|100|32.880000||
B|TSLA|20210312|09:44:54|S|2|677.840000||
B|VZ|20210312|09:44:54|S|100|56.150000||
B|ZM|20210312|09:44:54|S|16|346.270000||
B|BCS|20210312|09:44:55|S|3|9.950000||
B|BILI|20210312|09:44:55|S|100|108.870000||
B|JD|20210312|09:44:55|S|10|84.500000||
B|JD|20210312|09:44:55|S|76|84.480000||
B|KOSS|20210312|09:44:55|S|20|31.320000||
B|NIO|20210312|09:44:55|S|9|44.280000||
B|NIO|20210312|09:44:55|S|50|44.280000||
B|OKTA|20210312|09:44:55|S|5|230.830000||
B|SEEL|20210312|09:44:55|S|100|4.080000||
B|SPRQ|20210312|09:44:55|S|9|10.980000||
B|ARKK|20210312|09:44:56|S|100|124.630000||
B|BILL|20210312|09:44:56|S|172|153.260000||
B|EBON|20210312|09:44:56|S|100|7.850000||
B|EXPR|20210312|09:44:56|S|100|4.390000||
B|EYES|20210312|09:44:56|S|1849|11.840000||
B|GME|20210312|09:44:56|S|100|279.640000||
B|NIO|20210312|09:44:56|S|3|44.270000||
B|OVID|20210312|09:44:56|S|100|4.250000||
B|SE|20210312|09:44:56|S|1|228.880000||
B|SEEL|20210312|09:44:56|S|100|4.070000||
B|UVXY|20210312|09:44:56|S|5|8.050000||
B|XPEV|20210312|09:44:56|S|30|34.210000||
B|API|20210312|09:44:57|S|5|62.870000||
B|EXPR|20210312|09:44:57|S|3|4.390000||
B|GME|20210312|09:44:57|S|50|279.870000||
B|JD|20210312|09:44:57|S|10|84.530000||
B|OKTA|20210312|09:44:57|S|1|230.830000||
B|TRCH|20210312|09:44:57|S|100|3.150000||
B|TRCH|20210312|09:44:57|S|600|3.145000||
B|BEEM|20210312|09:44:58|S|100|46.030000||
B|BEEM|20210312|09:44:58|S|100|46.110000||
B|CGC|20210312|09:44:58|S|1|33.060000||
B|FENC|20210312|09:44:58|S|100|7.660000||
B|KOS|20210312|09:44:58|S|30|3.500000||
B|KOS|20210312|09:44:58|S|200|3.500000||
B|LI|20210312|09:44:58|S|1300|25.220000||
B|LMND|20210312|09:44:58|S|95|102.170000||
B|ROKU|20210312|09:44:58|S|13|355.670000||
B|TXN|20210312|09:44:58|S|1|172.480000||
B|ZTO|20210312|09:44:58|S|100|32.320000||
B|ABBV|20210312|09:44:59|S|22|107.510000||
B|ABNB|20210312|09:44:59|S|50|195.080000||
B|DKNG|20210312|09:44:59|S|100|70.120000||
B|DOCU|20210312|09:44:59|S|4|214.100000||
B|NIO|20210312|09:44:59|S|6|44.210000||
B|TSLA|20210312|09:44:59|S|50|678.360000||
B|ULTA|20210312|09:44:59|S|20|308.770000||
B|ULTA|20210312|09:44:59|S|100|308.770000||
B|GME|20210312|09:45:00|S|300|279.840000||
B|KOSS|20210312|09:45:00|S|20|31.460000||
B|KOSS|20210312|09:45:00|S|51|31.560000||
B|KOSS|20210312|09:45:00|S|159|31.460000||
B|LAC|20210312|09:45:00|S|100|16.970000||
B|NVAX|20210312|09:45:00|S|1|208.670000||
B|NVDA|20210312|09:45:00|S|13|510.400000||
B|SYN|20210312|09:45:00|S|400|0.776500||
B|ZM|20210312|09:45:00|S|100|345.930000||
B|ALDX|20210312|09:45:01|S|10|12.370000||
B|BIDU|20210312|09:45:01|S|100|263.070000||
B|F|20210312|09:45:01|S|242|12.930000||
B|NIO|20210312|09:45:01|S|27|44.160000||
B|PINS|20210312|09:45:01|S|100|69.000000||
B|TSLA|20210312|09:45:01|S|6|677.420000||
B|TSLA|20210312|09:45:01|S|50|677.860000||
B|AAPL|20210312|09:45:02|S|102|119.550000||
B|ADBE|20210312|09:45:02|S|1|442.370000||
B|BABA|20210312|09:45:02|S|500|231.610000||
B|CHPT|20210312|09:45:02|S|30|26.970000||
B|GRTS|20210312|09:45:02|S|300|15.250000||
B|KOSS|20210312|09:45:02|S|223|31.120000||
B|NVAX|20210312|09:45:02|S|50|208.530000||
B|ROKU|20210312|09:45:02|S|24|354.900000||
B|SEEL|20210312|09:45:02|S|100|4.120000||
B|SEEL|20210312|09:45:02|S|400|4.120000||
B|SI|20210312|09:45:02|S|100|138.660000||
B|TWLO|20210312|09:45:02|S|2|365.430000||
B|ULTA|20210312|09:45:02|S|27|308.800000||
B|XPEV|20210312|09:45:02|S|100|34.050000||
B|XPEV|20210312|09:45:02|S|100|34.080000||
B|ZM|20210312|09:45:02|S|1|345.850000||
B|APPS|20210312|09:45:03|S|3|84.930000||
B|EBON|20210312|09:45:03|S|200|7.860000||
B|EBON|20210312|09:45:03|S|300|7.860000||
B|EBSB|20210312|09:45:03|S|10|19.380000||
B|EXPR|20210312|09:45:03|S|100|4.360000||
B|GME|20210312|09:45:03|S|1|278.490000||
B|GME|20210312|09:45:03|S|1|278.490000||
B|GME|20210312|09:45:03|S|98|278.490000||
B|GSG|20210312|09:45:03|S|1|14.670000||
B|HZO|20210312|09:45:03|S|170|58.360000||
B|MARA|20210312|09:45:03|S|74|39.380000||
B|OGI|20210312|09:45:03|S|100|3.820000||
B|PBW|20210312|09:45:03|S|10|106.420000||
B|PINS|20210312|09:45:03|S|5|69.000000||
B|SEEL|20210312|09:45:03|S|100|4.120000||
B|SOXL|20210312|09:45:03|S|10|32.840000||
B|TSLA|20210312|09:45:03|S|2|677.340000||
B|BA|20210312|09:45:04|S|2|257.160000||
B|BA|20210312|09:45:04|S|25|257.160000||
B|DS|20210312|09:45:04|S|100|2.720000||
B|FCEL|20210312|09:45:04|S|18|17.610000||
B|GSX|20210312|09:45:04|S|55|83.570000||
B|KOSS|20210312|09:45:04|S|4|31.270000||
B|METX|20210312|09:45:04|S|200|2.750000||
B|NLSP|20210312|09:45:04|S|200|6.470000||
B|SEEL|20210312|09:45:04|S|100|4.130000||
B|SEEL|20210312|09:45:04|S|2000|4.130000||
B|STL|20210312|09:45:04|S|100|24.720000||
B|TOUR|20210312|09:45:04|S|400|3.560000||
B|XONE|20210312|09:45:04|S|25|33.240000||
B|GME|20210312|09:45:05|S|5|277.850000||
B|JD|20210312|09:45:05|S|300|84.530000||
B|MSTR|20210312|09:45:05|S|1|786.510000||
B|SEEL|20210312|09:45:05|S|100|4.140000||
B|TSLA|20210312|09:45:05|S|25|678.200000||
B|APPS|20210312|09:45:06|S|30|85.330000||
B|CRWD|20210312|09:45:06|S|10|199.680000||
B|DOCU|20210312|09:45:06|S|100|213.940000||
B|DOCU|20210312|09:45:06|S|200|213.890000||
B|GEVO|20210312|09:45:06|S|400|9.550000||
B|LIT|20210312|09:45:06|S|400|60.780000||
B|LOGI|20210312|09:45:06|S|10|98.700000||
B|LSPD|20210312|09:45:06|S|20|68.010000||
B|MARA|20210312|09:45:06|S|100|39.400000||
B|NIO|20210312|09:45:06|S|16|44.190000||
B|SEEL|20210312|09:45:06|S|100|4.140000||
B|ZTO|20210312|09:45:06|S|4|32.330000||
B|AAPL|20210312|09:45:07|S|100|119.600000||
B|DKNG|20210312|09:45:07|S|30|70.000000||
B|EBON|20210312|09:45:07|S|800|7.840000||
B|GME|20210312|09:45:07|S|25|277.860000||
B|LAZR|20210312|09:45:07|S|80|26.720000||
B|NIO|20210312|09:45:07|S|70|44.190000||
B|NNDM|20210312|09:45:07|S|122|10.740000||
B|TDOC|20210312|09:45:07|S|3|191.880000||
B|TSLA|20210312|09:45:07|S|6|678.620000||
B|TSLA|20210312|09:45:07|S|15|678.700000||
B|AFRM|20210312|09:45:08|S|5|77.980000||
B|BLNK|20210312|09:45:08|S|50|38.920000||
B|DOCU|20210312|09:45:08|S|10|213.760000||
B|EDU|20210312|09:45:08|S|50|17.500000||
B|GDX|20210312|09:45:08|S|300|32.480000||
B|GDX|20210312|09:45:08|S|400|32.480000||
B|GE|20210312|09:45:08|S|30|12.500000||
B|GME|20210312|09:45:08|S|30|277.810000||
B|LIT|20210312|09:45:08|S|100|60.780000||
B|LIT|20210312|09:45:08|S|100|60.780000||
B|MDB|20210312|09:45:08|S|3|315.300000||
B|RIDE|20210312|09:45:08|S|530|14.860000||
B|TLRY|20210312|09:45:08|S|20|26.550000||
B|TSLA|20210312|09:45:08|S|25|678.770000||
B|TSLA|20210312|09:45:08|S|28|678.810000||
B|TSM|20210312|09:45:08|S|9|118.450000||
B|JD|20210312|09:45:09|S|60|84.510000||
B|KOSS|20210312|09:45:09|S|100|31.550000||
B|NIO|20210312|09:45:09|S|100|44.230000||
B|TSLA|20210312|09:45:09|S|1|679.270000||
B|TSLA|20210312|09:45:09|S|5|679.250000||
B|TSLA|20210312|09:45:09|S|5|680.340000||
B|TSLA|20210312|09:45:09|S|20|679.270000||
B|TWLO|20210312|09:45:09|S|1|365.430000||
B|ULTA|20210312|09:45:09|S|100|309.340000||
B|ADSK|20210312|09:45:10|S|20|267.710000||
B|BLNK|20210312|09:45:10|S|7|38.920000||
B|GDP|20210312|09:45:10|S|90|10.890000||
B|GNUS|20210312|09:45:10|S|1900|2.175000||
B|KOSS|20210312|09:45:10|S|300|31.560000||
B|KOSS|20210312|09:45:10|S|400|31.570000||
B|SEEL|20210312|09:45:10|S|25|4.140000||
B|SNOW|20210312|09:45:10|S|100|233.580000||
B|SQ|20210312|09:45:10|S|10|234.890000||
B|TNDM|20210312|09:45:10|S|35|88.610000||
B|TSLA|20210312|09:45:10|S|2|680.110000||
B|TSLA|20210312|09:45:10|S|3|680.110000||
B|UPST|20210312|09:45:10|S|10|55.510000||
B|VEEV|20210312|09:45:10|S|1|248.860000||
B|ASXC|20210312|09:45:11|S|2000|4.290000||
B|AZN|20210312|09:45:11|S|200|48.100000||
B|BA|20210312|09:45:11|S|60|257.530000||
B|BLNK|20210312|09:45:11|S|25|38.920000||
B|METX|20210312|09:45:11|S|100|2.780000||
B|RKT|20210312|09:45:11|S|100|25.440000||
B|SEEL|20210312|09:45:11|S|100|4.130000||
B|SQQQ|20210312|09:45:11|S|149|14.060000||
B|TSLA|20210312|09:45:11|S|15|680.410000||
B|TSLA|20210312|09:45:11|S|20|679.410000||
B|TSLA|20210312|09:45:11|S|25|679.890000||
B|ULTA|20210312|09:45:11|S|481|309.790000||
B|ZM|20210312|09:45:11|S|18|346.415000||
B|CROX|20210312|09:45:12|S|500|82.350000||
B|GME|20210312|09:45:12|S|7|278.390000||
B|KOSS|20210312|09:45:12|S|50|31.580000||
B|MVIS|20210312|09:45:12|S|200|16.150000||
B|NIO|20210312|09:45:12|S|36|44.260000||
B|NIO|20210312|09:45:12|S|50|44.230000||
B|OKTA|20210312|09:45:12|S|5|231.330000||
B|PINS|20210312|09:45:12|S|10|68.980000||
B|RIOT|20210312|09:45:12|S|35|60.380000||
B|SEEL|20210312|09:45:12|S|100|4.160000||
B|STNE|20210312|09:45:12|S|5|68.550000||
B|TSLA|20210312|09:45:12|S|60|679.890000||
B|AAPL|20210312|09:45:13|S|50|119.570000||
B|AXP|20210312|09:45:13|S|500|150.250000||
B|BA|20210312|09:45:13|S|187|257.390000||
B|BAR|20210312|09:45:13|S|1|16.950000||
B|GNUS|20210312|09:45:13|S|1900|2.190000||
B|LB|20210312|09:45:13|S|10|60.620000||
B|LPI|20210312|09:45:13|S|38|42.640000||
B|PTON|20210312|09:45:13|S|300|113.430000||
B|TLIS|20210312|09:45:13|S|300|15.550000||
B|TMUS|20210312|09:45:13|S|500|126.320000||
B|AAPL|20210312|09:45:14|S|10|119.570000||
B|AIQ|20210312|09:45:14|S|1|28.560000||
B|AMC|20210312|09:45:14|S|200|10.390000||
B|APHA|20210312|09:45:14|S|100|19.125000||
B|DDD|20210312|09:45:14|S|50|29.770000||
B|FVRR|20210312|09:45:14|S|1|237.850000||
B|GME|20210312|09:45:14|S|1|277.980000||
B|GME|20210312|09:45:14|S|20|277.960000||
B|MICT|20210312|09:45:14|S|466|1.940000||
B|NIO|20210312|09:45:14|S|100|44.300000||
B|NVAX|20210312|09:45:14|S|10|208.390000||
B|SOXL|20210312|09:45:14|S|50|32.990000||
B|TSLA|20210312|09:45:14|S|2|679.690000||
B|AAPL|20210312|09:45:15|S|2|119.570000||
B|GPX|20210312|09:45:15|S|100|17.180000||
B|JNJ|20210312|09:45:15|S|5|159.930000||
B|SOS|20210312|09:45:15|S|716|6.170000||
B|SOXL|20210312|09:45:15|S|20|33.000000||
B|TSLA|20210312|09:45:15|S|2|679.430000||
B|ZM|20210312|09:45:15|S|8|346.640000||
B|APTV|20210312|09:45:16|S|5|151.590000||
B|KOSS|20210312|09:45:16|S|400|31.550000||
B|NCNO|20210312|09:45:16|S|10|69.350000||
B|QCOM|20210312|09:45:16|S|40|129.330000||
B|SQ|20210312|09:45:16|S|3|234.830000||
B|TSLA|20210312|09:45:16|S|3|679.640000||
B|BILI|20210312|09:45:17|S|30|108.590000||
B|DOCU|20210312|09:45:17|S|1|213.140000||
B|HIMX|20210312|09:45:17|S|20|12.170000||
B|LABU|20210312|09:45:17|S|60|100.440000||
B|PLTR|20210312|09:45:17|S|678|25.810000||
B|SEEL|20210312|09:45:17|S|100|4.230000||
B|TDOC|20210312|09:45:17|S|2|192.010000||
B|Z|20210312|09:45:17|S|1|150.500000||
B|Z|20210312|09:45:17|S|3|150.500000||
B|CHPT|20210312|09:45:18|S|239|27.170000||
B|GME|20210312|09:45:18|S|3|277.860000||
B|JD|20210312|09:45:18|S|100|84.550000||
B|NET|20210312|09:45:18|S|13|73.620000||
B|QCOM|20210312|09:45:18|S|58|129.330000||
B|RIOT|20210312|09:45:18|S|50|60.620000||
B|AACQ|20210312|09:45:19|S|400|10.780000||
B|AAPL|20210312|09:45:19|S|1|119.580000||
B|AAPL|20210312|09:45:19|S|18|119.580000||
B|API|20210312|09:45:19|S|30|63.240000||
B|COHU|20210312|09:45:19|S|3|41.490000||
B|COST|20210312|09:45:19|S|1|328.110000||
B|FCEL|20210312|09:45:19|S|1166|17.690000||
B|GME|20210312|09:45:19|S|2|277.860000||
B|INFY|20210312|09:45:19|S|39|18.840000||
B|KOSS|20210312|09:45:19|S|600|31.860000||
B|NVAX|20210312|09:45:19|S|100|208.050000||
B|PYPL|20210312|09:45:19|S|25|248.640000||
B|SE|20210312|09:45:19|S|100|229.280000||
B|TSLA|20210312|09:45:19|S|25|679.240000||
B|X|20210312|09:45:19|S|100|23.500000||
B|EYES|20210312|09:45:20|S|300|11.980000||
B|GME|20210312|09:45:20|S|100|277.860000||
B|JD|20210312|09:45:20|S|11|84.540000||
B|KOSS|20210312|09:45:20|S|5|31.870000||
B|QCLN|20210312|09:45:20|S|10|71.690000||
B|ROKU|20210312|09:45:20|S|100|354.840000||
B|SE|20210312|09:45:20|S|100|229.280000||
B|SE|20210312|09:45:20|S|100|229.280000||
B|SEEL|20210312|09:45:20|S|100|4.270000||
B|TSLA|20210312|09:45:20|S|30|679.690000||
B|GME|20210312|09:45:21|S|10|277.620000||
B|GS|20210312|09:45:21|S|3|349.050000||
B|NCLH|20210312|09:45:21|S|500|30.830000||
B|PTON|20210312|09:45:21|S|2|113.370000||
B|SE|20210312|09:45:21|S|40|229.570000||
B|SEEL|20210312|09:45:21|S|25|4.260000||
B|SEEL|20210312|09:45:21|S|100|4.280000||
B|XOM|20210312|09:45:21|S|8|62.210000||
B|AMC|20210312|09:45:22|S|500|10.400000||
B|ARKF|20210312|09:45:22|S|67|53.570000||
B|BAR|20210312|09:45:22|S|1|16.950000||
B|BAR|20210312|09:45:22|S|1|16.950000||
B|BAR|20210312|09:45:22|S|2|16.950000||
B|BIG|20210312|09:45:22|S|250|67.240000||
B|EYES|20210312|09:45:22|S|200|12.040000||
B|KOSS|20210312|09:45:22|S|100|31.880000||
B|NIO|20210312|09:45:22|S|20|44.210000||
B|ROKU|20210312|09:45:22|S|1|354.820000||
B|SEEL|20210312|09:45:22|S|136|4.280000||
B|ZM|20210312|09:45:22|S|1|346.610000||
B|DOCU|20210312|09:45:23|S|4|212.890000||
B|EYES|20210312|09:45:23|S|100|12.050000||
B|NFLX|20210312|09:45:23|S|4|510.830000||
B|NIO|20210312|09:45:23|S|25|44.210000||
B|NLSP|20210312|09:45:23|S|100|6.450000||
B|TCOM|20210312|09:45:23|S|5|43.070000||
B|TSLA|20210312|09:45:23|S|5|679.530000||
B|V|20210312|09:45:23|S|2|225.660000||
B|ARCC|20210312|09:45:24|S|10|18.745000||
B|ARKG|20210312|09:45:24|S|12|90.660000||
B|BA|20210312|09:45:24|S|5|257.600000||
B|BA|20210312|09:45:24|S|6|257.600000||
B|DISH|20210312|09:45:24|S|100|35.970000||
B|EXPC|20210312|09:45:24|S|300|12.790000||
B|IHI|20210312|09:45:24|S|23|324.690000||
B|JD|20210312|09:45:24|S|100|84.440000||
B|METX|20210312|09:45:24|S|100|2.800000||
B|NIO|20210312|09:45:24|S|7|44.240000||
B|SEEL|20210312|09:45:24|S|100|4.280000||
B|TWLO|20210312|09:45:24|S|3|365.490000||
B|ZM|20210312|09:45:24|S|12|346.600000||
B|ANIX|20210312|09:45:25|S|100|6.030000||
B|ARKF|20210312|09:45:25|S|139|53.550000||
B|FSLR|20210312|09:45:25|S|10|79.470000||
B|GPRO|20210312|09:45:25|S|100|10.110000||
B|KDNY|20210312|09:45:25|S|50|19.320000||
B|MSFT|20210312|09:45:25|S|5|234.700000||
B|PLTK|20210312|09:45:25|S|200|26.970000||
B|SEEL|20210312|09:45:25|S|100|4.295000||
B|TRCH|20210312|09:45:25|S|600|3.125000||
B|TSLA|20210312|09:45:25|S|25|679.370000||
B|WUGI|20210312|09:45:25|S|143|51.440000||
B|FSLR|20210312|09:45:26|S|111|79.470000||
B|GME|20210312|09:45:26|S|1|277.580000||
B|GME|20210312|09:45:26|S|10|277.580000||
B|JD|20210312|09:45:26|S|200|84.460000||
B|NIO|20210312|09:45:26|S|100|44.260000||
B|NIO|20210312|09:45:26|S|1244|44.250000||
B|PDD|20210312|09:45:26|S|10|159.310000||
B|SEEL|20210312|09:45:26|S|100|4.270000||
B|SEEL|20210312|09:45:26|S|100|4.270000||
B|XPEV|20210312|09:45:26|S|200|34.190000||
B|ANIX|20210312|09:45:27|S|274|6.080000||
B|ASXC|20210312|09:45:27|S|400|4.320000||
B|BA|20210312|09:45:27|S|10|257.650000||
B|BILI|20210312|09:45:27|S|144|108.450000||
B|JD|20210312|09:45:27|S|1|84.450000||
B|NVCN|20210312|09:45:27|S|30|1.280000||
B|SEEL|20210312|09:45:27|S|100|4.250000||
B|SPXL|20210312|09:45:27|S|120|81.980000||
B|TLT|20210312|09:45:27|S|10|136.440000||
B|YI|20210312|09:45:27|S|26|17.710000||
B|ARKK|20210312|09:45:28|S|1|124.780000||
B|LMND|20210312|09:45:28|S|50|102.360000||
B|PDD|20210312|09:45:28|S|100|159.310000||
B|SEEL|20210312|09:45:28|S|100|4.270000||
B|SEEL|20210312|09:45:28|S|100|4.270000||
B|SQ|20210312|09:45:28|S|10|234.890000||
B|TSLA|20210312|09:45:28|S|5|679.510000||
B|TSLA|20210312|09:45:28|S|68|679.510000||
B|ZLAB|20210312|09:45:28|S|4|142.150000||
B|AAPL|20210312|09:45:29|S|22|119.620000||
B|BABA|20210312|09:45:29|S|100|231.780000||
B|DOCU|20210312|09:45:29|S|100|213.070000||
B|DOCU|20210312|09:45:29|S|100|213.070000||
B|FOUR|20210312|09:45:29|S|30|94.270000||
B|GME|20210312|09:45:29|S|10|277.740000||
B|KOSS|20210312|09:45:29|S|40|32.460000||
B|NIO|20210312|09:45:29|S|245|44.320000||
B|RIOT|20210312|09:45:29|S|100|60.700000||
B|ROKU|20210312|09:45:29|S|2|355.290000||
B|SEEL|20210312|09:45:29|S|100|4.270000||
B|ZM|20210312|09:45:29|S|250|346.430000||
B|BABA|20210312|09:45:30|S|20|231.790000||
B|GOLD|20210312|09:45:30|S|100|19.950000||
B|IPOF|20210312|09:45:30|S|500|11.720000||
B|MARA|20210312|09:45:30|S|100|39.600000||
B|MELI|20210312|09:45:30|S|1|1551.070000||
B|PLTR|20210312|09:45:30|S|65|25.840000||
B|UMC|20210312|09:45:30|S|1000|8.720000||
B|UMC|20210312|09:45:30|S|1500|8.720000||
B|AFRM|20210312|09:45:31|S|2|78.340000||
B|ASXC|20210312|09:45:31|S|100|4.320000||
B|CEI|20210312|09:45:31|S|100|1.365000||
B|GME|20210312|09:45:31|S|10|275.940000||
B|MAR|20210312|09:45:31|S|35|150.160000||
B|MGNI|20210312|09:45:31|S|50|48.830000||
B|NIO|20210312|09:45:31|S|63|44.350000||
B|TTT|20210312|09:45:31|S|200|45.260000||
B|ZI|20210312|09:45:31|S|1|48.300000||
B|KC|20210312|09:45:32|S|2|52.970000||
B|KOSS|20210312|09:45:32|S|500|32.440000||
B|NIO|20210312|09:45:32|S|161|44.410000||
B|NIO|20210312|09:45:32|S|600|44.410000||
B|NVAX|20210312|09:45:32|S|200|207.920000||
B|QRVO|20210312|09:45:32|S|3|171.800000||
B|SEDG|20210312|09:45:32|S|2|288.200000||
B|SEEL|20210312|09:45:32|S|85|4.230000||
B|SI|20210312|09:45:32|S|50|139.360000||
B|TSLA|20210312|09:45:32|S|5|680.150000||
B|TSM|20210312|09:45:32|S|9|118.540000||
B|AAPL|20210312|09:45:33|S|1|119.610000||
B|ARKF|20210312|09:45:33|S|100|53.600000||
B|EPHE|20210312|09:45:33|S|10|30.090000||
B|ONVO|20210312|09:45:33|S|100|11.600000||
B|TSLA|20210312|09:45:33|S|40|680.070000||
B|BHAT|20210312|09:45:34|S|400|1.770000||
B|KOSS|20210312|09:45:34|S|80|32.440000||
B|KOSS|20210312|09:45:34|S|97|32.340000||
B|MSTR|20210312|09:45:34|S|3|786.270000||
B|PDD|20210312|09:45:34|S|100|159.360000||
B|PEI|20210312|09:45:34|S|25|1.930000||
B|SEEL|20210312|09:45:34|S|6|4.215000||
B|SNDL|20210312|09:45:34|S|8165|1.370000||
B|TME|20210312|09:45:34|S|100|26.730000||
B|ASXC|20210312|09:45:35|S|100|4.320000||
B|ENTG|20210312|09:45:35|S|259|103.310000||
B|EYES|20210312|09:45:35|S|100|12.140000||
B|JD|20210312|09:45:35|S|43|84.380000||
B|PRTG|20210312|09:45:35|S|1|30.780000||
B|ROKU|20210312|09:45:35|S|4|355.570000||
B|YQ|20210312|09:45:35|S|100|11.050000||
B|BAR|20210312|09:45:36|S|1|16.940000||
B|BCEI|20210312|09:45:36|S|57|36.560000||
B|CAR|20210312|09:45:36|S|26|68.210000||
B|DDD|20210312|09:45:36|S|50|29.890000||
B|JD|20210312|09:45:36|S|100|84.280000||
B|JD|20210312|09:45:36|S|100|84.280000||
B|JD|20210312|09:45:36|S|500|84.280000||
B|RLX|20210312|09:45:36|S|100|17.620000||
B|SEEL|20210312|09:45:36|S|100|4.180000||
B|SEEL|20210312|09:45:36|S|200|4.170000||
B|SOXL|20210312|09:45:36|S|100|33.040000||
B|SQ|20210312|09:45:36|S|2|234.920000||
B|STNE|20210312|09:45:36|S|194|68.655000||
B|TSLA|20210312|09:45:36|S|3|679.470000||
B|DISCA|20210312|09:45:37|S|100|67.990000||
B|FITB|20210312|09:45:37|S|100|38.890000||
B|JD|20210312|09:45:37|S|100|84.250000||
B|JD|20210312|09:45:37|S|100|84.260000||
B|JD|20210312|09:45:37|S|200|84.260000||
B|JD|20210312|09:45:37|S|500|84.270000||
B|OCGN|20210312|09:45:37|S|144|10.750000||
B|OKE|20210312|09:45:37|S|3|51.020000||
B|SEEL|20210312|09:45:37|S|100|4.170000||
B|TSLA|20210312|09:45:37|S|80|679.490000||
B|UAMY|20210312|09:45:37|S|300|1.280000||
B|VSPR|20210312|09:45:37|S|1000|10.570000||
B|AAPL|20210312|09:45:38|S|1|119.620000||
B|ASXC|20210312|09:45:38|S|100|4.320000||
B|NIO|20210312|09:45:38|S|50|44.200000||
B|PLTR|20210312|09:45:38|S|300|25.800000||
B|PLTR|20210312|09:45:38|S|400|25.800000||
B|RIOT|20210312|09:45:38|S|20|60.650000||
B|SLGG|20210312|09:45:38|S|100|6.280000||
B|TSM|20210312|09:45:38|S|20|118.550000||
B|TWLO|20210312|09:45:38|S|3|365.510000||
B|ATOS|20210312|09:45:39|S|506|2.970000||
B|BIDU|20210312|09:45:39|S|1|263.720000||
B|IAI|20210312|09:45:39|S|30|96.930000||
B|JD|20210312|09:45:39|S|2000|84.160000||
B|KOSS|20210312|09:45:39|S|26|32.400000||
B|KOSS|20210312|09:45:39|S|476|32.450000||
B|RIOT|20210312|09:45:39|S|100|60.590000||
B|SEEL|20210312|09:45:39|S|72|4.200000||
B|SEEL|20210312|09:45:39|S|200|4.200000||
B|SQ|20210312|09:45:39|S|15|234.870000||
B|TSLA|20210312|09:45:39|S|3|679.480000||
B|ASXC|20210312|09:45:40|S|100|4.320000||
B|BIDU|20210312|09:45:40|S|100|263.560000||
B|CRWD|20210312|09:45:40|S|240|199.650000||
B|KOSS|20210312|09:45:40|S|70|32.400000||
B|METX|20210312|09:45:40|S|569|2.780000||
B|METX|20210312|09:45:40|S|2300|2.780000||
B|NIO|20210312|09:45:40|S|32|44.210000||
B|PTON|20210312|09:45:40|S|5|113.410000||
B|SEEL|20210312|09:45:40|S|100|4.190000||
B|SEEL|20210312|09:45:40|S|100|4.200000||
B|U|20210312|09:45:40|S|58|103.760000||
B|VOO|20210312|09:45:40|S|2|360.890000||
B|AMD|20210312|09:45:41|S|33|80.380000||
B|BIDU|20210312|09:45:41|S|10|263.550000||
B|DAL|20210312|09:45:41|S|25|48.960000||
B|EYES|20210312|09:45:41|S|100|12.150000||
B|FCEL|20210312|09:45:41|S|50|17.620000||
B|GLDM|20210312|09:45:41|S|5|16.970000||
B|IPOF|20210312|09:45:41|S|1100|11.730000||
B|RIDE|20210312|09:45:41|S|50|14.970000||
B|TRCH|20210312|09:45:41|S|300|3.075000||
B|TSLA|20210312|09:45:41|S|1|679.890000||
B|AXTI|20210312|09:45:42|S|1300|12.710000||
B|CHPT|20210312|09:45:42|S|247|27.070000||
B|EYES|20210312|09:45:42|S|100|12.150000||
B|FUBO|20210312|09:45:42|S|1|32.470000||
B|FVRR|20210312|09:45:42|S|100|237.710000||
B|JMIA|20210312|09:45:42|S|25|47.550000||
B|ROKU|20210312|09:45:42|S|1|355.490000||
B|SNDL|20210312|09:45:42|S|10|1.370000||
B|SQ|20210312|09:45:42|S|10|235.060000||
B|TSLA|20210312|09:45:42|S|5|680.430000||
B|TSLA|20210312|09:45:42|S|73|680.230000||
B|TTCF|20210312|09:45:42|S|100|20.560000||
B|AAPL|20210312|09:45:43|S|10|119.630000||
B|AMC|20210312|09:45:43|S|800|10.420000||
B|EYES|20210312|09:45:43|S|100|12.150000||
B|FCEL|20210312|09:45:43|S|18|17.640000||
B|GTT|20210312|09:45:43|S|24|2.080000||
B|NNOX|20210312|09:45:43|S|10|43.100000||
B|RCL|20210312|09:45:43|S|6|89.540000||
B|SHOP|20210312|09:45:43|S|11|1126.360000||
B|SON|20210312|09:45:43|S|100|62.860000||
B|TSLA|20210312|09:45:43|S|1|680.450000||
B|TSLA|20210312|09:45:43|S|2|680.030000||
B|TSLA|20210312|09:45:43|S|25|680.560000||
B|AQUA|20210312|09:45:44|S|100|26.320000||
B|ENPH|20210312|09:45:44|S|10|160.910000||
B|EYES|20210312|09:45:44|S|200|12.160000||
B|EYES|20210312|09:45:44|S|200|12.160000||
B|GME|20210312|09:45:44|S|12|278.280000||
B|INPX|20210312|09:45:44|S|400|1.220000||
B|INPX|20210312|09:45:44|S|800|1.220000||
B|JD|20210312|09:45:44|S|40|84.180000||
B|KOSS|20210312|09:45:44|S|10|32.230000||
B|KOSS|20210312|09:45:44|S|10|32.230000||
B|TSLA|20210312|09:45:44|S|8|680.730000||
B|ZM|20210312|09:45:44|S|70|346.530000||
B|CLDR|20210312|09:45:45|S|200|13.040000||
B|ENPH|20210312|09:45:45|S|1|160.830000||
B|GME|20210312|09:45:45|S|2|278.280000||
B|JD|20210312|09:45:45|S|2|84.180000||
B|JD|20210312|09:45:45|S|50|84.180000||
B|KOSS|20210312|09:45:45|S|15|32.360000||
B|KOSS|20210312|09:45:45|S|20|32.230000||
B|LXRX|20210312|09:45:45|S|100|6.730000||
B|OKTA|20210312|09:45:45|S|22|231.100000||
B|TSLA|20210312|09:45:45|S|1|680.740000||
B|TSLA|20210312|09:45:45|S|20|680.420000||
B|BA|20210312|09:45:46|S|5|257.790000||
B|BYND|20210312|09:45:46|S|50|140.610000||
B|GOOG|20210312|09:45:46|S|3|2074.360000||
B|JD|20210312|09:45:46|S|1|84.180000||
B|JNJ|20210312|09:45:46|S|50|160.000000||
B|KIRK|20210312|09:45:46|S|1|25.240000||
B|KOSS|20210312|09:45:46|S|30|32.370000||
B|KOSS|20210312|09:45:46|S|400|32.010000||
B|OCGN|20210312|09:45:46|S|273|10.790000||
B|PLTR|20210312|09:45:46|S|10|25.830000||
B|SEEL|20210312|09:45:46|S|11|4.180000||
B|TSLA|20210312|09:45:46|S|25|680.740000||
B|VERI|20210312|09:45:46|S|20|32.310000||
B|FB|20210312|09:45:47|S|13|267.980000||
B|FB|20210312|09:45:47|S|87|267.980000||
B|JD|20210312|09:45:47|S|100|84.170000||
B|KOSS|20210312|09:45:47|S|35|31.980000||
B|KOSS|20210312|09:45:47|S|70|31.980000||
B|LC|20210312|09:45:47|S|145|13.850000||
B|LMND|20210312|09:45:47|S|100|102.810000||
B|VEDL|20210312|09:45:47|S|100|12.400000||
B|VEDL|20210312|09:45:47|S|100|12.400000||
B|X|20210312|09:45:47|S|12|23.520000||
B|FSRV|20210312|09:45:48|S|20|14.990000||
B|SEEL|20210312|09:45:48|S|100|4.220000||
B|TDOC|20210312|09:45:48|S|50|192.730000||
B|TITN|20210312|09:45:48|S|1|28.780000||
B|ZLAB|20210312|09:45:48|S|25|145.850000||
B|AAPL|20210312|09:45:49|S|50|119.620000||
B|AMPG|20210312|09:45:49|S|24|12.350000||
B|BABA|20210312|09:45:49|S|100|231.560000||
B|FSLY|20210312|09:45:49|S|30|73.720000||
B|JD|20210312|09:45:49|S|100|84.200000||
B|KOSS|20210312|09:45:49|S|41|31.980000||
B|OCGN|20210312|09:45:49|S|20|10.770000||
B|PLTR|20210312|09:45:49|S|27|25.840000||
B|TSM|20210312|09:45:49|S|10|118.500000||
B|ZM|20210312|09:45:49|S|2|346.620000||
B|BMBL|20210312|09:45:50|S|25|67.560000||
B|JD|20210312|09:45:50|S|10|84.210000||
B|KOSS|20210312|09:45:50|S|2|31.980000||
B|KOSS|20210312|09:45:50|S|20|31.100000||
B|MTD|20210312|09:45:50|S|4|1060.960000||
B|NIO|20210312|09:45:50|S|25|44.270000||
B|NLSP|20210312|09:45:50|S|13|6.680000||
B|NVAX|20210312|09:45:50|S|10|209.770000||
B|OCGN|20210312|09:45:50|S|100|10.760000||
B|RIDE|20210312|09:45:50|S|54|14.950000||
B|RIDE|20210312|09:45:50|S|100|14.950000||
B|RIDE|20210312|09:45:50|S|2000|14.970000||
B|TOUR|20210312|09:45:50|S|1|3.550000||
B|TSLA|20210312|09:45:50|S|1|680.820000||
B|DISH|20210312|09:45:51|S|100|35.990000||
B|KOSS|20210312|09:45:51|S|15|31.020000||
B|NIO|20210312|09:45:51|S|400|44.270000||
B|NVAX|20210312|09:45:51|S|50|209.680000||
B|RIDE|20210312|09:45:51|S|240|15.000000||
B|SEEL|20210312|09:45:51|S|300|4.215000||
B|TSLA|20210312|09:45:51|S|50|681.120000||
B|VOOG|20210312|09:45:51|S|2|230.280000||
B|AAPL|20210312|09:45:52|S|15|119.650000||
B|AFRM|20210312|09:45:52|S|500|78.460000||
B|AMZN|20210312|09:45:52|S|9|3075.240000||
B|BEST|20210312|09:45:52|S|71|2.290000||
B|BEST|20210312|09:45:52|S|100|2.290000||
B|BHAT|20210312|09:45:52|S|50|1.720000||
B|BILI|20210312|09:45:52|S|44|109.220000||
B|DASH|20210312|09:45:52|S|20|140.890000||
B|DISH|20210312|09:45:52|S|1046|36.020000||
B|ETSY|20210312|09:45:52|S|10|212.800000||
B|KOSS|20210312|09:45:52|S|20|31.300000||
B|MSFT|20210312|09:45:52|S|20|234.875000||
B|SUNW|20210312|09:45:52|S|100|15.500000||
B|TSLA|20210312|09:45:52|S|10|681.090000||
B|UVXY|20210312|09:45:52|S|5|8.060000||
B|ZM|20210312|09:45:52|S|10|346.700000||
B|NLSP|20210312|09:45:53|S|200|6.790000||
B|NXTD|20210312|09:45:53|S|120|1.655000||
B|PLTR|20210312|09:45:53|S|50|25.850000||
B|TCOM|20210312|09:45:53|S|50|43.140000||
B|AAPL|20210312|09:45:54|S|61|119.600000||
B|DOCU|20210312|09:45:54|S|50|213.360000||
B|DOW|20210312|09:45:54|S|16|64.600000||
B|FRSX|20210312|09:45:54|S|100|8.490000||
B|FRSX|20210312|09:45:54|S|500|8.480000||
B|KMB|20210312|09:45:54|S|29|133.700000||
B|NVAX|20210312|09:45:54|S|100|210.260000||
B|PTON|20210312|09:45:54|S|100|113.390000||
B|RIO|20210312|09:45:54|S|50|81.170000||
B|RWR|20210312|09:45:54|S|3|94.520000||
B|SE|20210312|09:45:54|S|5|228.780000||
B|SOXL|20210312|09:45:54|S|100|33.040000||
B|SSYS|20210312|09:45:54|S|30|27.610000||
B|TSLA|20210312|09:45:54|S|5|681.160000||
B|W|20210312|09:45:54|S|5|308.890000||
B|XPEV|20210312|09:45:54|S|303|34.210000||
B|ZM|20210312|09:45:54|S|2|346.710000||
B|CX|20210312|09:45:55|S|189|7.440000||
B|EBON|20210312|09:45:55|S|750|7.950000||
B|EBON|20210312|09:45:55|S|1100|7.950000||
B|EXPR|20210312|09:45:55|S|5|4.360000||
B|OCGN|20210312|09:45:55|S|200|10.730000||
B|RIDE|20210312|09:45:55|S|10|15.050000||
B|RIDE|20210312|09:45:55|S|100|14.990000||
B|SPCE|20210312|09:45:55|S|2|32.970000||
B|SPCE|20210312|09:45:55|S|100|32.950000||
B|VLDR|20210312|09:45:55|S|720|13.890000||
B|VNM|20210312|09:45:55|S|8|17.850000||
B|AMC|20210312|09:45:56|S|50|10.460000||
B|ETSY|20210312|09:45:56|S|100|212.790000||
B|KOSS|20210312|09:45:56|S|12|31.350000||
B|PYPL|20210312|09:45:56|S|4|248.980000||
B|RIDE|20210312|09:45:56|S|100|15.070000||
B|SBLK|20210312|09:45:56|S|2000|15.600000||
B|TOUR|20210312|09:45:56|S|3022|3.580000||
B|TSLA|20210312|09:45:56|S|28|681.300000||
B|AI|20210312|09:45:57|S|10|84.840000||
B|CRM|20210312|09:45:57|S|15|212.040000||
B|NEE|20210312|09:45:57|S|5|74.390000||
B|OCGN|20210312|09:45:57|S|10|10.780000||
B|OCGN|20210312|09:45:57|S|58|10.750000||
B|TLRY|20210312|09:45:57|S|100|26.450000||
B|Z|20210312|09:45:57|S|1|150.390000||
B|DOCU|20210312|09:45:58|S|4|213.260000||
B|EBON|20210312|09:45:58|S|100|7.960000||
B|MSFT|20210312|09:45:58|S|100|234.890000||
B|PINS|20210312|09:45:58|S|2|69.160000||
B|RPRX|20210312|09:45:58|S|10|47.430000||
B|SOXL|20210312|09:45:58|S|50|33.040000||
B|SQ|20210312|09:45:58|S|1|235.640000||
B|TSLA|20210312|09:45:58|S|2|681.070000||
B|TTCF|20210312|09:45:58|S|50|20.560000||
B|UAA|20210312|09:45:58|S|200|23.290000||
B|ZM|20210312|09:45:58|S|3|346.688000||
B|ZM|20210312|09:45:58|S|5|346.560000||
B|ZOM|20210312|09:45:58|S|209|2.085000||
B|ARKK|20210312|09:45:59|S|400|124.990000||
B|ENPH|20210312|09:45:59|S|3|161.420000||
B|IGV|20210312|09:45:59|S|50|343.000000||
B|IMXI|20210312|09:45:59|S|20|17.260000||
B|TMBR|20210312|09:45:59|S|90|2.560000||
B|TSLA|20210312|09:45:59|S|1|680.930000||
B|TSLA|20210312|09:45:59|S|10|680.630000||
B|TSLA|20210312|09:45:59|S|119|681.010000||
B|AAPL|20210312|09:46:00|S|5|119.550000||
B|BA|20210312|09:46:00|S|5|257.720000||
B|BHAT|20210312|09:46:00|S|100|1.720000||
B|BHAT|20210312|09:46:00|S|300|1.720000||
B|BHAT|20210312|09:46:00|S|400|1.720000||
B|BILI|20210312|09:46:00|S|50|109.210000||
B|GDRX|20210312|09:46:00|S|1|38.820000||
B|ISRG|20210312|09:46:00|S|14|724.840000||
B|MSFT|20210312|09:46:00|S|11|234.880000||
B|NIO|20210312|09:46:00|S|50|44.240000||
B|PLTR|20210312|09:46:00|S|242|25.820000||
B|RKT|20210312|09:46:00|S|100|25.430000||
B|UVV|20210312|09:46:00|S|1|57.430000||
B|XPEV|20210312|09:46:00|S|100|34.190000||
B|ZM|20210312|09:46:00|S|5|346.560000||
B|AAL|20210312|09:46:01|S|400|22.690000||
B|AAPL|20210312|09:46:01|S|2|119.540000||
B|AAPL|20210312|09:46:01|S|8|119.510000||
B|AAPL|20210312|09:46:01|S|11|119.530000||
B|ABNB|20210312|09:46:01|S|15|195.820000||
B|CPS|20210312|09:46:01|S|80|45.570000||
B|ETSY|20210312|09:46:01|S|1|213.140000||
B|FVRR|20210312|09:46:01|S|1|238.450000||
B|NIO|20210312|09:46:01|S|2|44.220000||
B|NLSP|20210312|09:46:01|S|100|6.900000||
B|NLSP|20210312|09:46:01|S|300|6.950000||
B|PLTR|20210312|09:46:01|S|25|25.800000||
B|RKT|20210312|09:46:01|S|100|25.430000||
B|SEEL|20210312|09:46:01|S|100|4.220000||
B|SQ|20210312|09:46:01|S|1|235.690000||
B|SQ|20210312|09:46:01|S|6|235.690000||
B|TSLA|20210312|09:46:01|S|12|680.660000||
B|XPEV|20210312|09:46:01|S|1|34.130000||
B|XPEV|20210312|09:46:01|S|200|34.140000||
B|ZUO|20210312|09:46:01|S|100|14.970000||
B|ASO|20210312|09:46:02|S|100|25.360000||
B|BHAT|20210312|09:46:02|S|93|1.730000||
B|BHAT|20210312|09:46:02|S|400|1.730000||
B|GME|20210312|09:46:02|S|10|277.480000||
B|GTT|20210312|09:46:02|S|500|2.090000||
B|JD|20210312|09:46:02|S|30|84.330000||
B|LAZR|20210312|09:46:02|S|100|26.790000||
B|LMND|20210312|09:46:02|S|30|102.590000||
B|NTR|20210312|09:46:02|S|10|58.295000||
B|OCGN|20210312|09:46:02|S|100|10.740000||
B|RBLX|20210312|09:46:02|S|5|71.220000||
B|RIDE|20210312|09:46:02|S|254|15.090000||
B|RIOT|20210312|09:46:02|S|75|60.610000||
B|RIOT|20210312|09:46:02|S|200|60.610000||
B|RLX|20210312|09:46:02|S|300|17.610000||
B|TLRY|20210312|09:46:02|S|10|26.400000||
B|TSLA|20210312|09:46:02|S|2|680.530000||
B|TSLA|20210312|09:46:02|S|50|680.820000||
B|VIPS|20210312|09:46:02|S|20|41.630000||
B|AAPL|20210312|09:46:03|S|20|119.510000||
B|CPA|20210312|09:46:03|S|9|90.570000||
B|DKNG|20210312|09:46:03|S|3|69.990000||
B|DOCU|20210312|09:46:03|S|500|213.360000||
B|EYES|20210312|09:46:03|S|40|12.470000||
B|LMND|20210312|09:46:03|S|20|102.880000||
B|NIO|20210312|09:46:03|S|5|44.140000||
B|NVDA|20210312|09:46:03|S|50|510.870000||
B|SOXL|20210312|09:46:03|S|30|32.940000||
B|ZM|20210312|09:46:03|S|5|346.070000||
B|ABNB|20210312|09:46:04|S|1|195.820000||
B|BILI|20210312|09:46:04|S|50|108.990000||
B|BILI|20210312|09:46:04|S|100|108.990000||
B|CS|20210312|09:46:04|S|100|13.050000||
B|IMGN|20210312|09:46:04|S|400|9.000000||
B|JD|20210312|09:46:04|S|5|84.270000||
B|NLSP|20210312|09:46:04|S|100|7.050000||
B|NVAX|20210312|09:46:04|S|100|209.350000||
B|PLTR|20210312|09:46:04|S|20|25.760000||
B|TSLA|20210312|09:46:04|S|1|680.290000||
B|VERU|20210312|09:46:04|S|100|14.700000||
B|VIAC|20210312|09:46:04|S|100|88.750000||
B|DASH|20210312|09:46:05|S|2|140.890000||
B|DDD|20210312|09:46:05|S|100|29.850000||
B|ED|20210312|09:46:05|S|1|70.330000||
B|JD|20210312|09:46:05|S|10|84.390000||
B|JD|20210312|09:46:05|S|100|84.310000||
B|LMND|20210312|09:46:05|S|10|102.880000||
B|METX|20210312|09:46:05|S|588|2.790000||
B|NVAX|20210312|09:46:05|S|100|209.340000||
B|PTY|20210312|09:46:05|S|100|17.980000||
B|XPEV|20210312|09:46:05|S|221|34.150000||
B|BHAT|20210312|09:46:06|S|400|1.730000||
B|F|20210312|09:46:06|S|100|12.935000||
B|HIMX|20210312|09:46:06|S|50|12.170000||
B|METX|20210312|09:46:06|S|294|2.790000||
B|NLSP|20210312|09:46:06|S|100|7.050000||
B|OPEN|20210312|09:46:06|S|2|25.470000||
B|OXY|20210312|09:46:06|S|9|30.950000||
B|Z|20210312|09:46:06|S|8|149.914000||
B|GSX|20210312|09:46:07|S|200|83.560000||
B|KOSS|20210312|09:46:07|S|500|30.990000||
B|LRCX|20210312|09:46:07|S|60|524.160000||
B|NLSP|20210312|09:46:07|S|100|7.030000||
B|OCGN|20210312|09:46:07|S|500|10.730000||
B|PHUN|20210312|09:46:07|S|1000|2.080000||
B|SEEL|20210312|09:46:07|S|25|4.180000||
B|SQ|20210312|09:46:07|S|10|235.320000||
B|STPK|20210312|09:46:07|S|200|31.530000||
B|TRCH|20210312|09:46:07|S|200|3.065000||
B|TSM|20210312|09:46:07|S|3|118.370000||
B|AAPL|20210312|09:46:08|S|6|119.610000||
B|BQ|20210312|09:46:08|S|200|6.430000||
B|EMR|20210312|09:46:08|S|22|91.840000||
B|NET|20210312|09:46:08|S|1|73.390000||
B|NVDA|20210312|09:46:08|S|88|510.970000||
B|NVDA|20210312|09:46:08|S|100|510.890000||
B|NVDA|20210312|09:46:08|S|100|510.960000||
B|SAVE|20210312|09:46:08|S|100|37.440000||
B|TSLA|20210312|09:46:08|S|5|680.570000||
B|TSLA|20210312|09:46:08|S|20|680.150000||
B|ZM|20210312|09:46:08|S|1|345.960000||
B|BIDU|20210312|09:46:09|S|100|263.710000||
B|BIDU|20210312|09:46:09|S|100|263.720000||
B|EL|20210312|09:46:09|S|8|291.960000||
B|JD|20210312|09:46:09|S|100|84.430000||
B|MARA|20210312|09:46:09|S|5|39.600000||
B|NVAX|20210312|09:46:09|S|20|210.280000||
B|NVDA|20210312|09:46:09|S|2|511.260000||
B|SENS|20210312|09:46:09|S|100|3.220000||
B|TSLA|20210312|09:46:09|S|2|680.940000||
B|ARKK|20210312|09:46:10|S|100|124.890000||
B|BLNK|20210312|09:46:10|S|500|38.790000||
B|EBON|20210312|09:46:10|S|200|7.950000||
B|EBON|20210312|09:46:10|S|300|7.950000||
B|KOSS|20210312|09:46:10|S|29|30.950000||
B|KOSS|20210312|09:46:10|S|85|30.970000||
B|NLSP|20210312|09:46:10|S|100|6.970000||
B|PINS|20210312|09:46:10|S|20|69.020000||
B|Z|20210312|09:46:10|S|1|149.920000||
B|Z|20210312|09:46:10|S|2|149.920000||
B|BHAT|20210312|09:46:11|S|200|1.730000||
B|MSFT|20210312|09:46:11|S|2|234.810000||
B|NIO|20210312|09:46:11|S|5|44.230000||
B|OCGN|20210312|09:46:11|S|100|10.750000||
B|OCGN|20210312|09:46:11|S|129|10.730000||
B|QQQ|20210312|09:46:11|S|4|313.680000||
B|QS|20210312|09:46:11|S|86|56.930000||
B|ROKU|20210312|09:46:11|S|2|356.040000||
B|VOO|20210312|09:46:11|S|2|360.920000||
B|Z|20210312|09:46:11|S|3|149.940000||
B|AAPL|20210312|09:46:12|S|2|119.610000||
B|BA|20210312|09:46:12|S|50|257.560000||
B|EBON|20210312|09:46:12|S|100|7.970000||
B|JD|20210312|09:46:12|S|3|84.400000||
B|KOSS|20210312|09:46:12|S|150|31.070000||
B|LC|20210312|09:46:12|S|100|13.910000||
B|MIC|20210312|09:46:12|S|100|32.550000||
B|NRGU|20210312|09:46:12|S|50|177.380000||
B|OCGN|20210312|09:46:12|S|45|10.780000||
B|XTN|20210312|09:46:12|S|2|87.420000||
B|DOCU|20210312|09:46:13|S|5|213.120000||
B|JKS|20210312|09:46:13|S|6|48.410000||
B|LMND|20210312|09:46:13|S|100|102.310000||
B|SEEL|20210312|09:46:13|S|100|4.180000||
B|SEEL|20210312|09:46:13|S|850|4.180000||
B|WIX|20210312|09:46:13|S|4|295.410000||
B|AAPL|20210312|09:46:14|S|1|119.610000||
B|DISCK|20210312|09:46:14|S|20|57.820000||
B|DOCU|20210312|09:46:14|S|1|213.120000||
B|EBON|20210312|09:46:14|S|1200|7.960000||
B|KOSS|20210312|09:46:14|S|100|31.220000||
B|NFLX|20210312|09:46:14|S|2|510.740000||
B|SE|20210312|09:46:14|S|400|229.100000||
B|SNPS|20210312|09:46:14|S|4|229.020000||
B|SQ|20210312|09:46:14|S|2|235.560000||
B|STX|20210312|09:46:14|S|1|76.880000||
B|U|20210312|09:46:14|S|12|103.530000||
B|CCL|20210312|09:46:15|S|100|28.100000||
B|CHWY|20210312|09:46:15|S|200|84.530000||
B|LI|20210312|09:46:15|S|100|25.240000||
B|PLTR|20210312|09:46:15|S|50|25.770000||
B|SE|20210312|09:46:15|S|160|228.960000||
B|SE|20210312|09:46:15|S|200|228.930000||
B|SEEL|20210312|09:46:15|S|100|4.200000||
B|SOXL|20210312|09:46:15|S|25|32.960000||
B|SQ|20210312|09:46:15|S|10|235.270000||
B|BFT|20210312|09:46:16|S|100|15.100000||
B|DKNG|20210312|09:46:16|S|15|69.880000||
B|ENTX|20210312|09:46:16|S|40|7.390000||
B|ENTX|20210312|09:46:16|S|500|7.390000||
B|JD|20210312|09:46:16|S|22|84.390000||
B|NLSP|20210312|09:46:16|S|111|7.020000||
B|NVAX|20210312|09:46:16|S|50|209.730000||
B|TWLO|20210312|09:46:16|S|2|365.410000||
B|AEP|20210312|09:46:17|S|100|79.950000||
B|AEP|20210312|09:46:17|S|100|79.960000||
B|ARKK|20210312|09:46:17|S|4|124.770000||
B|BABA|20210312|09:46:17|S|230|231.700000||
B|GNUS|20210312|09:46:17|S|600|2.175000||
B|KOSS|20210312|09:46:17|S|100|31.520000||
B|MARA|20210312|09:46:17|S|100|39.480000||
B|NVAX|20210312|09:46:17|S|8|209.730000||
B|OCGN|20210312|09:46:17|S|30|10.750000||
B|XPEV|20210312|09:46:17|S|100|34.120000||
B|Z|20210312|09:46:17|S|5|149.850000||
B|ZM|20210312|09:46:17|S|1|345.830000||
B|CRSR|20210312|09:46:18|S|50|33.170000||
B|FVRR|20210312|09:46:18|S|20|238.800000||
B|GS|20210312|09:46:18|S|100|348.750000||
B|METX|20210312|09:46:18|S|700|2.790000||
B|MSFT|20210312|09:46:18|S|1|234.750000||
B|NIO|20210312|09:46:18|S|20|44.140000||
B|NIO|20210312|09:46:18|S|35|44.140000||
B|NLSP|20210312|09:46:18|S|100|7.010000||
B|NLSP|20210312|09:46:18|S|2000|7.050000||
B|AAL|20210312|09:46:19|S|66|22.710000||
B|AAPL|20210312|09:46:19|S|60|119.580000||
B|AVXL|20210312|09:46:19|S|100|13.520000||
B|JD|20210312|09:46:19|S|100|84.390000||
B|KOSS|20210312|09:46:19|S|15|31.280000||
B|PIPP|20210312|09:46:19|S|80|10.240000||
B|PTON|20210312|09:46:19|S|300|112.770000||
B|SEEL|20210312|09:46:19|S|50|4.195000||
B|SEEL|20210312|09:46:19|S|100|4.230000||
B|TRCH|20210312|09:46:19|S|100|3.070000||
B|AVEO|20210312|09:46:20|S|130|12.150000||
B|LVS|20210312|09:46:20|S|100|63.020000||
B|METX|20210312|09:46:20|S|38|2.790000||
B|NLSP|20210312|09:46:20|S|100|7.000000||
B|NLSP|20210312|09:46:20|S|100|7.040000||
B|RKT|20210312|09:46:20|S|2|25.450000||
B|TSLA|20210312|09:46:20|S|8|679.600000||
B|AAPL|20210312|09:46:21|S|4|119.550000||
B|CRM|20210312|09:46:21|S|2|211.960000||
B|LABU|20210312|09:46:21|S|10|100.480000||
B|METX|20210312|09:46:21|S|43|2.790000||
B|METX|20210312|09:46:21|S|300|2.790000||
B|NLSP|20210312|09:46:21|S|100|7.000000||
B|PLTR|20210312|09:46:21|S|91|25.690000||
B|PSTX|20210312|09:46:21|S|100|10.000000||
B|SEEL|20210312|09:46:21|S|50|4.230000||
B|SEEL|20210312|09:46:21|S|100|4.210000||
B|SOXL|20210312|09:46:21|S|100|32.940000||
B|TSLA|20210312|09:46:21|S|200|679.820000||
B|AAPL|20210312|09:46:22|S|3|119.530000||
B|AMZN|20210312|09:46:22|S|1|3073.600000||
B|API|20210312|09:46:22|S|5|63.140000||
B|ASXC|20210312|09:46:22|S|200|4.330000||
B|CAH|20210312|09:46:22|S|5|56.570000||
B|DOCU|20210312|09:46:22|S|8|212.920000||
B|MDB|20210312|09:46:22|S|100|314.930000||
B|NIO|20210312|09:46:22|S|25|44.120000||
B|NLSP|20210312|09:46:22|S|100|6.970000||
B|NVAX|20210312|09:46:22|S|10|209.190000||
B|SEEL|20210312|09:46:22|S|100|4.250000||
B|TSLA|20210312|09:46:22|S|1|679.640000||
B|TSLA|20210312|09:46:22|S|80|679.210000||
B|ULTA|20210312|09:46:22|S|1|310.360000||
B|XPEV|20210312|09:46:22|S|100|34.100000||
B|DOCU|20210312|09:46:23|S|20|212.900000||
B|FB|20210312|09:46:23|S|100|267.500000||
B|JD|20210312|09:46:23|S|31|84.330000||
B|MARA|20210312|09:46:23|S|25|39.490000||
B|NLSP|20210312|09:46:23|S|100|6.980000||
B|PTON|20210312|09:46:23|S|44|112.920000||
B|TSLA|20210312|09:46:23|S|5|679.610000||
B|AFRM|20210312|09:46:24|S|10|78.460000||
B|AMWL|20210312|09:46:24|S|25|23.720000||
B|COST|20210312|09:46:24|S|10|328.120000||
B|DOCU|20210312|09:46:24|S|5|212.800000||
B|EBON|20210312|09:46:24|S|1400|7.950000||
B|FSLY|20210312|09:46:24|S|5|73.380000||
B|KOSS|20210312|09:46:24|S|60|31.230000||
B|LI|20210312|09:46:24|S|160|25.170000||
B|NIO|20210312|09:46:24|S|100|44.080000||
B|NLSP|20210312|09:46:24|S|70|6.960000||
B|PLTR|20210312|09:46:24|S|20|25.650000||
B|RIDE|20210312|09:46:24|S|30|14.940000||
B|SEEL|20210312|09:46:24|S|400|4.250000||
B|TDOC|20210312|09:46:24|S|10|191.800000||
B|TSLA|20210312|09:46:24|S|5|679.190000||
B|AAPL|20210312|09:46:25|S|5|119.510000||
B|AG|20210312|09:46:25|S|400|16.190000||
B|AMSC|20210312|09:46:25|S|158|24.910000||
B|AMZN|20210312|09:46:25|S|100|3073.130000||
B|FEZ|20210312|09:46:25|S|48|44.210000||
B|IDEX|20210312|09:46:25|S|84|3.265000||
B|KOSS|20210312|09:46:25|S|5|30.990000||
B|MVIS|20210312|09:46:25|S|486|16.400000||
B|NLSP|20210312|09:46:25|S|1900|6.950000||
B|QTS|20210312|09:46:25|S|10|60.380000||
B|SAVE|20210312|09:46:25|S|100|37.490000||
B|SEEL|20210312|09:46:25|S|200|4.250000||
B|SQ|20210312|09:46:25|S|15|234.640000||
B|TAN|20210312|09:46:25|S|100|95.300000||
B|TAN|20210312|09:46:25|S|100|95.300000||
B|BILI|20210312|09:46:26|S|20|108.950000||
B|EYES|20210312|09:46:26|S|400|12.480000||
B|FM|20210312|09:46:26|S|55|29.830000||
B|GME|20210312|09:46:26|S|1|277.300000||
B|LU|20210312|09:46:26|S|100|15.190000||
B|MRNA|20210312|09:46:26|S|7|137.150000||
B|NLSP|20210312|09:46:26|S|100|6.960000||
B|NLSP|20210312|09:46:26|S|200|6.960000||
B|ROKU|20210312|09:46:26|S|2|354.720000||
B|SEEL|20210312|09:46:26|S|100|4.250000||
B|SENS|20210312|09:46:26|S|400|3.195000||
B|TSLA|20210312|09:46:26|S|1|679.490000||
B|TSLA|20210312|09:46:26|S|100|679.230000||
B|DOCU|20210312|09:46:27|S|2|212.730000||
B|ETSY|20210312|09:46:27|S|10|212.020000||
B|JD|20210312|09:46:27|S|6|84.220000||
B|JD|20210312|09:46:27|S|50|84.200000||
B|KOSS|20210312|09:46:27|S|32|30.970000||
B|METX|20210312|09:46:27|S|82|2.790000||
B|METX|20210312|09:46:27|S|1400|2.790000||
B|PINS|20210312|09:46:27|S|2|68.790000||
B|PYPL|20210312|09:46:27|S|12|248.720000||
B|QQQ|20210312|09:46:27|S|9|313.530000||
B|SOXL|20210312|09:46:27|S|63|32.960000||
B|TTD|20210312|09:46:27|S|2|736.860000||
B|ZM|20210312|09:46:27|S|50|345.240000||
B|AAPL|20210312|09:46:28|S|1|119.540000||
B|AZRE|20210312|09:46:28|S|100|28.900000||
B|BIDU|20210312|09:46:28|S|200|263.070000||
B|EBON|20210312|09:46:28|S|100|7.950000||
B|EBON|20210312|09:46:28|S|200|7.950000||
B|GOEV|20210312|09:46:28|S|5|15.430000||
B|IAU|20210312|09:46:28|S|179|16.250000||
B|JD|20210312|09:46:28|S|10|84.200000||
B|JD|20210312|09:46:28|S|10|84.220000||
B|MSFT|20210312|09:46:28|S|5|234.780000||
B|NEOG|20210312|09:46:28|S|4|84.160000||
B|OKTA|20210312|09:46:28|S|50|230.530000||
B|TDOC|20210312|09:46:28|S|5|191.880000||
B|VOO|20210312|09:46:28|S|1|360.910000||
B|BLDP|20210312|09:46:29|S|9|24.910000||
B|DOCU|20210312|09:46:29|S|1|212.460000||
B|DOCU|20210312|09:46:29|S|10|212.460000||
B|F|20210312|09:46:29|S|1600|12.945000||
B|GLDM|20210312|09:46:29|S|14|16.970000||
B|METX|20210312|09:46:29|S|101|2.800000||
B|OKTA|20210312|09:46:29|S|238|230.610000||
B|QCLN|20210312|09:46:29|S|100|71.470000||
B|QLD|20210312|09:46:29|S|50|113.240000||
B|FB|20210312|09:46:30|S|1|267.480000||
B|JD|20210312|09:46:30|S|8|84.180000||
B|JKS|20210312|09:46:30|S|50|48.290000||
B|NTLA|20210312|09:46:30|S|118|62.320000||
B|PINS|20210312|09:46:30|S|7|68.780000||
B|SIMO|20210312|09:46:30|S|100|62.910000||
B|XPEV|20210312|09:46:30|S|100|34.080000||
B|Z|20210312|09:46:30|S|8|149.066000||
B|BAR|20210312|09:46:31|S|1|16.940000||
B|DOCU|20210312|09:46:31|S|5|212.460000||
B|INFN|20210312|09:46:31|S|100|9.440000||
B|PDD|20210312|09:46:31|S|20|159.610000||
B|SE|20210312|09:46:31|S|3|228.880000||
B|TSLA|20210312|09:46:31|S|50|679.630000||
B|AMC|20210312|09:46:32|S|300|10.420000||
B|EYES|20210312|09:46:32|S|400|12.490000||
B|MICT|20210312|09:46:32|S|200|1.930000||
B|NIO|20210312|09:46:32|S|200|44.110000||
B|RBLX|20210312|09:46:32|S|100|71.060000||
B|SEEL|20210312|09:46:32|S|2300|4.240000||
B|VB|20210312|09:46:32|S|13|219.990000||
B|AAPL|20210312|09:46:33|S|20|119.470000||
B|AMC|20210312|09:46:33|S|76|10.420000||
B|ARCC|20210312|09:46:33|S|3|18.745000||
B|FLGT|20210312|09:46:33|S|2|96.400000||
B|KOSS|20210312|09:46:33|S|30|30.530000||
B|OGEN|20210312|09:46:33|S|800|1.020000||
B|SEEL|20210312|09:46:33|S|148|4.240000||
B|SQ|20210312|09:46:33|S|1|234.990000||
B|AAPL|20210312|09:46:34|S|1|119.450000||
B|BYND|20210312|09:46:34|S|30|140.320000||
B|DOCU|20210312|09:46:34|S|5|211.940000||
B|PINS|20210312|09:46:34|S|30|68.740000||
B|SQ|20210312|09:46:34|S|1|234.760000||
B|WBAI|20210312|09:46:34|S|100|20.970000||
B|XPEV|20210312|09:46:34|S|400|34.100000||
B|AMC|20210312|09:46:35|S|100|10.410000||
B|AVEO|20210312|09:46:35|S|50|12.100000||
B|HYRE|20210312|09:46:35|S|25|10.050000||
B|NLSP|20210312|09:46:35|S|300|6.960000||
B|PINS|20210312|09:46:35|S|10|68.700000||
B|SE|20210312|09:46:35|S|12|228.600000||
B|SPXU|20210312|09:46:35|S|100|24.745000||
B|SQ|20210312|09:46:35|S|71|234.760000||
B|TSLA|20210312|09:46:35|S|6|678.610000||
B|ZM|20210312|09:46:35|S|1|344.940000||
B|BAC|20210312|09:46:36|S|30|37.900000||
B|FCBC|20210312|09:46:36|S|4|30.200000||
B|ISNS|20210312|09:46:36|S|300|4.420000||
B|KOSS|20210312|09:46:36|S|100|30.420000||
B|NIO|20210312|09:46:36|S|20|44.150000||
B|PINS|20210312|09:46:36|S|2|68.690000||
B|PYPL|20210312|09:46:36|S|1000|248.530000||
B|SEEL|20210312|09:46:36|S|30|4.240000||
B|TWLO|20210312|09:46:36|S|5|364.410000||
B|AAPL|20210312|09:46:37|S|50|119.440000||
B|DOCU|20210312|09:46:37|S|6|212.260000||
B|HUBS|20210312|09:46:37|S|1|466.560000||
B|JD|20210312|09:46:37|S|100|84.210000||
B|LABU|20210312|09:46:37|S|10|100.120000||
B|METX|20210312|09:46:37|S|300|2.850000||
B|PINS|20210312|09:46:37|S|65|68.690000||
B|RIDE|20210312|09:46:37|S|100|14.870000||
B|GME|20210312|09:46:38|S|50|277.400000||
B|JD|20210312|09:46:38|S|2000|84.190000||
B|NLSP|20210312|09:46:38|S|100|6.930000||
B|SQ|20210312|09:46:38|S|1|234.520000||
B|TDOC|20210312|09:46:38|S|1|191.860000||
B|TSLA|20210312|09:46:38|S|1|678.710000||
B|U|20210312|09:46:38|S|1|103.230000||
B|ZBH|20210312|09:46:38|S|100|162.170000||
B|ZBH|20210312|09:46:38|S|100|162.200000||
B|ZM|20210312|09:46:38|S|1|344.970000||
B|ZM|20210312|09:46:38|S|25|344.970000||
B|ZM|20210312|09:46:38|S|32|344.970000||
B|BLNK|20210312|09:46:39|S|10|38.370000||
B|DIS|20210312|09:46:39|S|130|196.290000||
B|FLGT|20210312|09:46:39|S|100|96.480000||
B|MVIS|20210312|09:46:39|S|200|16.280000||
B|NIO|20210312|09:46:39|S|21|44.120000||
B|PINS|20210312|09:46:39|S|100|68.690000||
B|PSTX|20210312|09:46:39|S|100|9.990000||
B|SEEL|20210312|09:46:39|S|100|4.200000||
B|TSLA|20210312|09:46:39|S|60|679.110000||
B|UVXY|20210312|09:46:39|S|5|8.070000||
B|PINS|20210312|09:46:40|S|70|68.690000||
B|QQQ|20210312|09:46:40|S|5|313.380000||
B|SEEL|20210312|09:46:40|S|100|4.200000||
B|SENS|20210312|09:46:40|S|700|3.205000||
B|SOL|20210312|09:46:40|S|50|15.610000||
B|SPCE|20210312|09:46:40|S|40|32.600000||
B|TWLO|20210312|09:46:40|S|3|364.370000||
B|XOM|20210312|09:46:40|S|1|62.050000||
B|ABNB|20210312|09:46:41|S|1|194.920000||
B|AI|20210312|09:46:41|S|4|84.430000||
B|APPN|20210312|09:46:41|S|250|168.900000||
B|CWEB|20210312|09:46:41|S|15|69.450000||
B|NLSP|20210312|09:46:41|S|100|6.790000||
B|RPV|20210312|09:46:41|S|300|76.270000||
B|RPV|20210312|09:46:41|S|3900|76.250000||
B|VZ|20210312|09:46:41|S|1|56.015000||
B|AAPL|20210312|09:46:42|S|20|119.490000||
B|METX|20210312|09:46:42|S|20|2.840000||
B|NGA|20210312|09:46:42|S|10|17.540000||
B|SQ|20210312|09:46:42|S|5|234.590000||
B|TQQQ|20210312|09:46:42|S|50|86.805000||
B|ZOM|20210312|09:46:42|S|200|2.100000||
B|AAPL|20210312|09:46:43|S|2|119.480000||
B|BA|20210312|09:46:43|S|7|257.350000||
B|DOCU|20210312|09:46:43|S|1|211.850000||
B|MAIN|20210312|09:46:43|S|3|38.050000||
B|SEEL|20210312|09:46:43|S|100|4.195000||
B|SQ|20210312|09:46:43|S|10|234.590000||
B|TSLA|20210312|09:46:43|S|10|679.050000||
B|V|20210312|09:46:43|S|1|225.720000||
B|VEEV|20210312|09:46:43|S|1|248.930000||
B|X|20210312|09:46:43|S|20|23.300000||
B|AAPL|20210312|09:46:44|S|58|119.480000||
B|CPNG|20210312|09:46:44|S|30|50.080000||
B|DISCK|20210312|09:46:44|S|200|57.860000||
B|GME|20210312|09:46:44|S|2|277.390000||
B|GME|20210312|09:46:44|S|11|277.210000||
B|KIRK|20210312|09:46:44|S|5|25.350000||
B|MRNA|20210312|09:46:44|S|12|136.920000||
B|NET|20210312|09:46:44|S|30|73.250000||
B|SPY|20210312|09:46:44|S|6|392.400000||
B|AI|20210312|09:46:45|S|1|84.430000||
B|DASH|20210312|09:46:45|S|200|140.620000||
B|DOCU|20210312|09:46:45|S|2|211.850000||
B|DOCU|20210312|09:46:45|S|2|211.850000||
B|ESGC|20210312|09:46:45|S|514|2.000000||
B|NIO|20210312|09:46:45|S|63|44.090000||
B|NVAX|20210312|09:46:45|S|19|208.790000||
B|SEEL|20210312|09:46:45|S|100|4.200000||
B|TTD|20210312|09:46:45|S|3|736.410000||
B|Z|20210312|09:46:45|S|100|148.766000||
B|NLSP|20210312|09:46:46|S|100|6.740000||
B|OXY|20210312|09:46:46|S|385|30.780000||
B|SMH|20210312|09:46:46|S|1|229.860000||
B|TMBR|20210312|09:46:46|S|400|2.590000||
B|TSLA|20210312|09:46:46|S|500|679.160000||
B|Z|20210312|09:46:46|S|27|148.580000||
B|BABA|20210312|09:46:47|S|10|231.930000||
B|DOCU|20210312|09:46:47|S|7|211.740000||
B|FVRR|20210312|09:46:47|S|5|237.530000||
B|JD|20210312|09:46:47|S|12|84.410000||
B|MO|20210312|09:46:47|S|20|48.350000||
B|MSFT|20210312|09:46:47|S|5|234.730000||
B|NLSP|20210312|09:46:47|S|250|6.740000||
B|SEEL|20210312|09:46:47|S|59|4.210000||
B|SQ|20210312|09:46:47|S|9|234.410000||
B|TSLA|20210312|09:46:47|S|1|679.090000||
B|TSLA|20210312|09:46:47|S|10|679.090000||
B|TSM|20210312|09:46:47|S|5|118.380000||
B|AAPL|20210312|09:46:48|S|100|119.490000||
B|BHAT|20210312|09:46:48|S|100|1.735000||
B|BHAT|20210312|09:46:48|S|400|1.740000||
B|BMY|20210312|09:46:48|S|9|60.920000||
B|DOCU|20210312|09:46:48|S|8|211.500000||
B|ESGC|20210312|09:46:48|S|800|2.000000||
B|ESGC|20210312|09:46:48|S|2000|2.000000||
B|GME|20210312|09:46:48|S|100|277.210000||
B|GME|20210312|09:46:48|S|288|277.240000||
B|IEFA|20210312|09:46:48|S|6|72.070000||
B|NIO|20210312|09:46:48|S|72|44.070000||
B|NLSP|20210312|09:46:48|S|100|6.730000||
B|SOXL|20210312|09:46:48|S|30|32.870000||
B|AAPL|20210312|09:46:49|S|40|119.490000||
B|AMPG|20210312|09:46:49|S|2|12.300000||
B|CHKP|20210312|09:46:49|S|4|113.860000||
B|EBON|20210312|09:46:49|S|100|7.970000||
B|EBON|20210312|09:46:49|S|700|7.960000||
B|FRSX|20210312|09:46:49|S|100|8.330000||
B|JD|20210312|09:46:49|S|1|84.370000||
B|NIO|20210312|09:46:49|S|30|43.980000||
B|PLTR|20210312|09:46:49|S|32|25.630000||
B|PLTR|20210312|09:46:49|S|800|25.630000||
B|SPCE|20210312|09:46:49|S|40|32.600000||
B|SPY|20210312|09:46:49|S|13|392.410000||
B|TTD|20210312|09:46:49|S|200|736.330000||
B|CRWD|20210312|09:46:50|S|10|198.500000||
B|GME|20210312|09:46:50|S|5|277.590000||
B|NIO|20210312|09:46:50|S|40|44.000000||
B|RBLX|20210312|09:46:50|S|2|70.940000||
B|ROKU|20210312|09:46:50|S|9|354.470000||
B|SOS|20210312|09:46:50|S|698|6.160000||
B|SOXL|20210312|09:46:50|S|100|32.850000||
B|VGT|20210312|09:46:50|S|65|354.660000||
B|XPEV|20210312|09:46:50|S|200|34.080000||
B|Z|20210312|09:46:50|S|8|148.674000||
B|AAPL|20210312|09:46:51|S|1|119.480000||
B|ETRN|20210312|09:46:51|S|20|8.090000||
B|GLP|20210312|09:46:51|S|100|22.610000||
B|GSKY|20210312|09:46:51|S|1200|7.290000||
B|METX|20210312|09:46:51|S|100|2.840000||
B|NLSP|20210312|09:46:51|S|100|6.660000||
B|NLSP|20210312|09:46:51|S|100|6.660000||
B|TLRY|20210312|09:46:51|S|200|26.260000||
B|CIIC|20210312|09:46:52|S|100|25.150000||
B|CPNG|20210312|09:46:52|S|200|49.830000||
B|CZNC|20210312|09:46:52|S|90|24.960000||
B|GE|20210312|09:46:52|S|300|12.500000||
B|GME|20210312|09:46:52|S|5|278.780000||
B|IIVI|20210312|09:46:52|S|20|73.070000||
B|VEEV|20210312|09:46:52|S|2|248.930000||
B|VGT|20210312|09:46:52|S|10|354.590000||
B|AMAT|20210312|09:46:53|S|3|115.350000||
B|AMPG|20210312|09:46:53|S|11|12.110000||
B|ARKG|20210312|09:46:53|S|2|90.510000||
B|ENPH|20210312|09:46:53|S|1|159.970000||
B|JD|20210312|09:46:53|S|4|84.400000||
B|KOSS|20210312|09:46:53|S|750|30.730000||
B|MDB|20210312|09:46:53|S|6|315.440000||
B|MELI|20210312|09:46:53|S|2|1537.970000||
B|NLSP|20210312|09:46:53|S|100|6.660000||
B|POWW|20210312|09:46:53|S|100|5.950000||
B|ZM|20210312|09:46:53|S|2|344.410000||
B|AAPL|20210312|09:46:54|S|200|119.430000||
B|ACTC|20210312|09:46:54|S|100|18.890000||
B|JD|20210312|09:46:54|S|4|84.370000||
B|KOSS|20210312|09:46:54|S|100|30.760000||
B|NLSP|20210312|09:46:54|S|100|6.620000||
B|PSTX|20210312|09:46:54|S|177|9.990000||
B|TSLA|20210312|09:46:54|S|1|678.220000||
B|VFF|20210312|09:46:54|S|100|16.040000||
B|WEBL|20210312|09:46:54|S|10|66.100000||
B|ZIM|20210312|09:46:54|S|200|23.730000||
B|BABA|20210312|09:46:55|S|10|231.730000||
B|CPNG|20210312|09:46:55|S|100|49.900000||
B|CPSH|20210312|09:46:55|S|100|16.180000||
B|GME|20210312|09:46:55|S|1|278.760000||
B|GOOGL|20210312|09:46:55|S|3|2056.770000||
B|MDT|20210312|09:46:55|S|5|118.870000||
B|PEP|20210312|09:46:55|S|39|133.370000||
B|SQ|20210312|09:46:55|S|3|234.130000||
B|TSLA|20210312|09:46:55|S|100|678.520000||
B|DOCU|20210312|09:46:56|S|1|211.480000||
B|DOCU|20210312|09:46:56|S|10|211.480000||
B|FTFT|20210312|09:46:56|S|100|5.750000||
B|GE|20210312|09:46:56|S|16|12.510000||
B|GME|20210312|09:46:56|S|50|278.820000||
B|JD|20210312|09:46:56|S|409|84.390000||
B|JNJ|20210312|09:46:56|S|5|160.110000||
B|LOGI|20210312|09:46:56|S|14|98.730000||
B|NLSP|20210312|09:46:56|S|100|6.600000||
B|OKTA|20210312|09:46:56|S|1|230.120000||
B|QCOM|20210312|09:46:56|S|33|129.150000||
B|SUNW|20210312|09:46:56|S|200|15.240000||
B|VIAC|20210312|09:46:56|S|100|89.070000||
B|ZM|20210312|09:46:56|S|1|344.280000||
B|AAPL|20210312|09:46:57|S|100|119.440000||
B|BAC|20210312|09:46:57|S|20|37.900000||
B|BHVN|20210312|09:46:57|S|10|77.900000||
B|BIDU|20210312|09:46:57|S|4|262.780000||
B|BYND|20210312|09:46:57|S|18|139.950000||
B|DDD|20210312|09:46:57|S|1|29.690000||
B|MAIN|20210312|09:46:57|S|30|38.050000||
B|METX|20210312|09:46:57|S|100|2.810000||
B|NLSP|20210312|09:46:57|S|785|6.590000||
B|PDD|20210312|09:46:57|S|1|159.390000||
B|SNDL|20210312|09:46:57|S|500|1.360000||
B|SQ|20210312|09:46:57|S|10|234.140000||
B|UAVS|20210312|09:46:57|S|100|8.250000||
B|ZEN|20210312|09:46:57|S|100|134.620000||
B|ZEN|20210312|09:46:57|S|200|134.675000||
B|AAPL|20210312|09:46:58|S|166|119.435000||
B|BAL|20210312|09:46:58|S|2|49.500000||
B|DIS|20210312|09:46:58|S|50|196.230000||
B|DKNG|20210312|09:46:58|S|100|69.790000||
B|DOCU|20210312|09:46:58|S|5|211.450000||
B|GME|20210312|09:46:58|S|9|278.820000||
B|GROY|20210312|09:46:58|S|1400|4.780000||
B|NIO|20210312|09:46:58|S|20|44.050000||
B|NKE|20210312|09:46:58|S|8|140.390000||
B|NUVB|20210312|09:46:58|S|100|14.060000||
B|SNAP|20210312|09:46:58|S|200|58.010000||
B|SQ|20210312|09:46:58|S|100|234.140000||
B|TWLO|20210312|09:46:58|S|1|364.290000||
B|ZM|20210312|09:46:58|S|4|344.300000||
B|ZOM|20210312|09:46:58|S|100|2.095000||
B|GME|20210312|09:46:59|S|100|278.720000||
B|GME|20210312|09:46:59|S|100|278.830000||
B|NLSP|20210312|09:46:59|S|1454|6.600000||
B|OCGN|20210312|09:46:59|S|1|10.530000||
B|ZM|20210312|09:46:59|S|40|344.260000||
B|ZM|20210312|09:46:59|S|40|344.260000||
B|EBON|20210312|09:47:00|S|100|7.950000||
B|GE|20210312|09:47:00|S|10|12.510000||
B|GSX|20210312|09:47:00|S|30|84.120000||
B|KOSS|20210312|09:47:00|S|200|30.800000||
B|MBI|20210312|09:47:00|S|7|9.900000||
B|NLSP|20210312|09:47:00|S|100|6.620000||
B|QQQ|20210312|09:47:00|S|10|313.300000||
B|BA|20210312|09:47:01|S|300|257.050000||
B|CGC|20210312|09:47:01|S|1|32.910000||
B|EYES|20210312|09:47:01|S|21|12.440000||
B|FINX|20210312|09:47:01|S|5|45.910000||
B|JD|20210312|09:47:01|S|100|84.450000||
B|NIU|20210312|09:47:01|S|10|38.940000||
B|NKLA|20210312|09:47:01|S|100|16.470000||
B|NVAX|20210312|09:47:01|S|10|208.760000||
B|NVAX|20210312|09:47:01|S|100|208.190000||
B|OKTA|20210312|09:47:01|S|21|230.130000||
B|PEP|20210312|09:47:01|S|1|133.430000||
B|VLDR|20210312|09:47:01|S|100|13.750000||
B|VZ|20210312|09:47:01|S|100|55.975000||
B|WKHS|20210312|09:47:01|S|45|16.440000||
B|AM|20210312|09:47:02|S|200|9.075000||
B|BEAM|20210312|09:47:02|S|25|92.050000||
B|PLUG|20210312|09:47:02|S|100|46.200000||
B|SQ|20210312|09:47:02|S|7|234.500000||
B|TSLA|20210312|09:47:02|S|10|678.770000||
B|UMC|20210312|09:47:02|S|100|8.690000||
B|XPEV|20210312|09:47:02|S|50|34.170000||
B|BHAT|20210312|09:47:03|S|400|1.730000||
B|BILI|20210312|09:47:03|S|50|108.590000||
B|GME|20210312|09:47:03|S|5|278.720000||
B|GME|20210312|09:47:03|S|10|278.770000||
B|GOOG|20210312|09:47:03|S|1|2070.260000||
B|NIO|20210312|09:47:03|S|10|44.090000||
B|PINS|20210312|09:47:03|S|2|68.730000||
B|PLTR|20210312|09:47:03|S|8|25.620000||
B|RLX|20210312|09:47:03|S|10|17.590000||
B|SEEL|20210312|09:47:03|S|100|4.140000||
B|DOCU|20210312|09:47:04|S|1|211.490000||
B|JD|20210312|09:47:04|S|20|84.450000||
B|NLSP|20210312|09:47:04|S|34|6.260000||
B|RWJ|20210312|09:47:04|S|100|123.710000||
B|SEEL|20210312|09:47:04|S|100|4.140000||
B|Z|20210312|09:47:04|S|100|148.700000||
B|AMAT|20210312|09:47:05|S|3|115.370000||
B|CHPT|20210312|09:47:05|S|66|27.540000||
B|CPNG|20210312|09:47:05|S|50|49.780000||
B|DISCA|20210312|09:47:05|S|29|68.360000||
B|FINX|20210312|09:47:05|S|20|45.910000||
B|KOSS|20210312|09:47:05|S|5|30.770000||
B|METX|20210312|09:47:05|S|100|2.820000||
B|OCGN|20210312|09:47:05|S|500|10.670000||
B|OCGN|20210312|09:47:05|S|1500|10.670000||
B|OCGN|20210312|09:47:05|S|2000|10.670000||
B|TWLO|20210312|09:47:05|S|10|364.250000||
B|ATOS|20210312|09:47:06|S|700|2.950000||
B|CRM|20210312|09:47:06|S|47|211.990000||
B|MARA|20210312|09:47:06|S|26|39.180000||
B|OCGN|20210312|09:47:06|S|2000|10.680000||
B|OCGN|20210312|09:47:06|S|2000|10.680000||
B|SEEL|20210312|09:47:06|S|100|4.140000||
B|TDOC|20210312|09:47:06|S|5|191.640000||
B|TSLA|20210312|09:47:06|S|74|679.000000||
B|XPEV|20210312|09:47:06|S|100|34.100000||
B|APPN|20210312|09:47:07|S|1|168.580000||
B|BILI|20210312|09:47:07|S|1|108.740000||
B|EBON|20210312|09:47:07|S|100|7.930000||
B|EBON|20210312|09:47:07|S|100|7.930000||
B|GME|20210312|09:47:07|S|18|278.500000||
B|GOEV|20210312|09:47:07|S|40|15.390000||
B|LYFT|20210312|09:47:07|S|1|62.010000||
B|MSFT|20210312|09:47:07|S|1|234.500000||
B|PINS|20210312|09:47:07|S|15|68.660000||
B|QLYS|20210312|09:47:07|S|1|98.040000||
B|QS|20210312|09:47:07|S|47|56.600000||
B|SQ|20210312|09:47:07|S|100|234.340000||
B|TDOC|20210312|09:47:07|S|60|191.640000||
B|TSLA|20210312|09:47:07|S|5|678.510000||
B|ZI|20210312|09:47:07|S|100|48.010000||
B|AAPL|20210312|09:47:08|S|4|119.500000||
B|AFRM|20210312|09:47:08|S|5|78.490000||
B|AYX|20210312|09:47:08|S|10|86.190000||
B|BHAT|20210312|09:47:08|S|140|1.720000||
B|CDNS|20210312|09:47:08|S|1|125.740000||
B|CGNX|20210312|09:47:08|S|2|80.130000||
B|GME|20210312|09:47:08|S|100|278.570000||
B|GME|20210312|09:47:08|S|100|278.690000||
B|GOOGL|20210312|09:47:08|S|1|2056.900000||
B|JD|20210312|09:47:08|S|40|84.300000||
B|NIO|20210312|09:47:08|S|26|43.940000||
B|NLSP|20210312|09:47:08|S|100|6.230000||
B|QCOM|20210312|09:47:08|S|2|129.170000||
B|SQ|20210312|09:47:08|S|1|234.200000||
B|TSLA|20210312|09:47:08|S|1|678.460000||
B|XELA|20210312|09:47:08|S|100|3.850000||
B|ZOM|20210312|09:47:08|S|200|2.120000||
B|ZOM|20210312|09:47:08|S|1800|2.120000||
B|AMD|20210312|09:47:09|S|3|80.240000||
B|AMPG|20210312|09:47:09|S|2|12.090000||
B|BHAT|20210312|09:47:09|S|140|1.720000||
B|EYES|20210312|09:47:09|S|24|12.440000||
B|MTLS|20210312|09:47:09|S|25|40.440000||
B|NLSP|20210312|09:47:09|S|100|6.210000||
B|NLSP|20210312|09:47:09|S|500|6.240000||
B|NNOX|20210312|09:47:09|S|1|43.380000||
B|NVAX|20210312|09:47:09|S|6|208.840000||
B|OGI|20210312|09:47:09|S|200|3.760000||
B|PLTR|20210312|09:47:09|S|100|25.590000||
B|ROKU|20210312|09:47:09|S|8|354.560000||
B|ZM|20210312|09:47:09|S|1|344.200000||
B|AAL|20210312|09:47:10|S|5|22.640000||
B|AMPG|20210312|09:47:10|S|430|12.100000||
B|ARCC|20210312|09:47:10|S|200|18.735000||
B|BA|20210312|09:47:10|S|2|256.890000||
B|BIDU|20210312|09:47:10|S|2|263.180000||
B|BILI|20210312|09:47:10|S|100|108.450000||
B|CRWD|20210312|09:47:10|S|5|197.890000||
B|DOCU|20210312|09:47:10|S|10|211.320000||
B|JD|20210312|09:47:10|S|1|84.390000||
B|MT|20210312|09:47:10|S|100|26.620000||
B|SQ|20210312|09:47:10|S|11|233.910000||
B|SQ|20210312|09:47:10|S|22|233.910000||
B|TCOM|20210312|09:47:10|S|50|43.130000||
B|VT|20210312|09:47:10|S|10|97.270000||
B|ZM|20210312|09:47:10|S|4|343.840000||
B|CHWY|20210312|09:47:11|S|1|84.180000||
B|CPNG|20210312|09:47:11|S|10|49.740000||
B|DADA|20210312|09:47:11|S|1|29.910000||
B|FCEL|20210312|09:47:11|S|230|17.320000||
B|FRSX|20210312|09:47:11|S|100|8.280000||
B|NET|20210312|09:47:11|S|1|73.160000||
B|PINS|20210312|09:47:11|S|2|68.570000||
B|SPR|20210312|09:47:11|S|100|50.720000||
B|SQ|20210312|09:47:11|S|5|233.910000||
B|TCS|20210312|09:47:11|S|9|17.700000||
B|UBER|20210312|09:47:11|S|2|58.160000||
B|WMG|20210312|09:47:11|S|1|34.570000||
B|ZI|20210312|09:47:11|S|1|48.230000||
B|ZM|20210312|09:47:11|S|100|343.790000||
B|AAPL|20210312|09:47:12|S|100|119.445000||
B|AMPG|20210312|09:47:12|S|5|12.180000||
B|NLSP|20210312|09:47:12|S|14|6.260000||
B|NLSP|20210312|09:47:12|S|100|6.260000||
B|NVAX|20210312|09:47:12|S|6|208.780000||
B|PLTR|20210312|09:47:12|S|150|25.580000||
B|SE|20210312|09:47:12|S|100|228.110000||
B|STXB|20210312|09:47:12|S|4|24.045000||
B|TSLA|20210312|09:47:12|S|6|677.390000||
B|BABA|20210312|09:47:13|S|2|231.640000||
B|CPNG|20210312|09:47:13|S|100|49.740000||
B|GME|20210312|09:47:13|S|1|278.690000||
B|JD|20210312|09:47:13|S|20|84.340000||
B|METX|20210312|09:47:13|S|100|2.820000||
B|MO|20210312|09:47:13|S|5|48.410000||
B|MSFT|20210312|09:47:13|S|321|234.380000||
B|SEEL|20210312|09:47:13|S|100|4.090000||
B|TITN|20210312|09:47:13|S|40|28.780000||
B|ZUMZ|20210312|09:47:13|S|100|46.350000||
B|DADA|20210312|09:47:14|S|1|29.910000||
B|LCTX|20210312|09:47:14|S|6|2.450000||
B|NLSP|20210312|09:47:14|S|50|6.290000||
B|SEEL|20210312|09:47:14|S|100|4.100000||
B|SQ|20210312|09:47:14|S|10|233.850000||
B|T|20210312|09:47:14|S|200|30.230000||
B|TIP|20210312|09:47:14|S|2|125.205000||
B|TW|20210312|09:47:14|S|1|74.490000||
B|VIAC|20210312|09:47:14|S|20|89.150000||
B|WMG|20210312|09:47:14|S|1|34.570000||
B|XNET|20210312|09:47:14|S|300|6.870000||
B|ARKK|20210312|09:47:15|S|18|124.230000||
B|DUK|20210312|09:47:15|S|1|91.330000||
B|FVRR|20210312|09:47:15|S|50|237.470000||
B|HERO|20210312|09:47:15|S|65|31.470000||
B|JD|20210312|09:47:15|S|30|84.270000||
B|NIO|20210312|09:47:15|S|300|43.980000||
B|NLSP|20210312|09:47:15|S|100|6.300000||
B|AMBA|20210312|09:47:16|S|1|115.340000||
B|DOCU|20210312|09:47:16|S|1|211.140000||
B|DOCU|20210312|09:47:16|S|2|211.050000||
B|JD|20210312|09:47:16|S|100|84.270000||
B|LB|20210312|09:47:16|S|200|60.880000||
B|MNST|20210312|09:47:16|S|2|88.890000||
B|NTLA|20210312|09:47:16|S|93|62.210000||
B|NUVB|20210312|09:47:16|S|2|14.050000||
B|RGLD|20210312|09:47:16|S|2|108.390000||
B|SEEL|20210312|09:47:16|S|100|4.100000||
B|UNF|20210312|09:47:16|S|1|254.060000||
B|BMI|20210312|09:47:17|S|1|104.010000||
B|FRPT|20210312|09:47:17|S|1|155.540000||
B|GE|20210312|09:47:17|S|35|12.500000||
B|GE|20210312|09:47:17|S|75|12.500000||
B|JD|20210312|09:47:17|S|10|84.300000||
B|OKTA|20210312|09:47:17|S|3|229.770000||
B|RCON|20210312|09:47:17|S|200|3.080000||
B|ROKU|20210312|09:47:17|S|6|354.890000||
B|SOXL|20210312|09:47:17|S|3|32.760000||
B|SQQQ|20210312|09:47:17|S|11|14.120000||
B|XELA|20210312|09:47:17|S|200|3.860000||
B|ZLAB|20210312|09:47:17|S|2|145.080000||
B|BABA|20210312|09:47:18|S|300|231.700000||
B|BH|20210312|09:47:18|S|10|152.890000||
B|CPNG|20210312|09:47:18|S|1|49.640000||
B|GOEV|20210312|09:47:18|S|300|15.260000||
B|NLSP|20210312|09:47:18|S|50|6.290000||
B|TSLA|20210312|09:47:18|S|1|678.090000||
B|TSLA|20210312|09:47:18|S|8|678.090000||
B|UVXY|20210312|09:47:18|S|5|8.090000||
B|BA|20210312|09:47:19|S|5|257.000000||
B|BYND|20210312|09:47:19|S|73|140.250000||
B|NIO|20210312|09:47:19|S|11|44.020000||
B|OKTA|20210312|09:47:19|S|3|229.740000||
B|OKTA|20210312|09:47:19|S|3|229.770000||
B|SAVE|20210312|09:47:19|S|200|37.640000||
B|TDOC|20210312|09:47:19|S|50|191.410000||
B|TSLA|20210312|09:47:19|S|25|677.860000||
B|DOCU|20210312|09:47:20|S|1|210.960000||
B|FNKO|20210312|09:47:20|S|50|16.690000||
B|JD|20210312|09:47:20|S|50|84.280000||
B|PINS|20210312|09:47:20|S|1|68.620000||
B|RKT|20210312|09:47:20|S|3|25.470000||
B|ROKU|20210312|09:47:20|S|5|354.800000||
B|SAVE|20210312|09:47:20|S|100|37.640000||
B|SAVE|20210312|09:47:20|S|100|37.640000||
B|SAVE|20210312|09:47:20|S|100|37.640000||
B|SAVE|20210312|09:47:20|S|500|37.650000||
B|SE|20210312|09:47:20|S|50|228.110000||
B|CAKE|20210312|09:47:21|S|3|59.090000||
B|IMO|20210312|09:47:21|S|20|25.580000||
B|JD|20210312|09:47:21|S|22|84.280000||
B|NLSP|20210312|09:47:21|S|32|6.210000||
B|NLSP|20210312|09:47:21|S|1000|6.180000||
B|SEEL|20210312|09:47:21|S|100|4.120000||
B|TRIP|20210312|09:47:21|S|100|56.060000||
B|TSLA|20210312|09:47:21|S|2|677.670000||
B|Z|20210312|09:47:21|S|21|148.580000||
B|ZS|20210312|09:47:21|S|100|182.410000||
B|BA|20210312|09:47:22|S|64|256.910000||
B|BILI|20210312|09:47:22|S|50|108.760000||
B|CLXT|20210312|09:47:22|S|35|8.150000||
B|DLTR|20210312|09:47:22|S|3|109.350000||
B|DOCU|20210312|09:47:22|S|2|211.290000||
B|EXPI|20210312|09:47:22|S|50|48.310000||
B|NET|20210312|09:47:22|S|81|73.200000||
B|PEP|20210312|09:47:22|S|21|133.570000||
B|SEEL|20210312|09:47:22|S|728|4.120000||
B|TQQQ|20210312|09:47:22|S|50|86.680000||
B|AAPL|20210312|09:47:23|S|2|119.510000||
B|BDX|20210312|09:47:23|S|1|239.850000||
B|GE|20210312|09:47:23|S|50|12.500000||
B|GE|20210312|09:47:23|S|56|12.500000||
B|GE|20210312|09:47:23|S|1000|12.500000||
B|NIO|20210312|09:47:23|S|10|44.020000||
B|VNTR|20210312|09:47:23|S|300|4.670000||
B|VRM|20210312|09:47:23|S|100|36.190000||
B|Z|20210312|09:47:23|S|50|148.700000||
B|ZM|20210312|09:47:23|S|1|345.400000||
B|AVEO|20210312|09:47:24|S|722|12.180000||
B|JD|20210312|09:47:24|S|100|84.290000||
B|NVDA|20210312|09:47:24|S|100|510.380000||
B|SFT|20210312|09:47:24|S|55|9.560000||
B|SOL|20210312|09:47:24|S|200|15.340000||
B|SUMO|20210312|09:47:24|S|400|21.910000||
B|ZM|20210312|09:47:24|S|2|345.520000||
B|AMPG|20210312|09:47:25|S|100|12.180000||
B|CRWD|20210312|09:47:25|S|2|198.520000||
B|NLSP|20210312|09:47:25|S|20|6.120000||
B|NLSP|20210312|09:47:25|S|67|6.120000||
B|NLSP|20210312|09:47:25|S|86|6.110000||
B|OCGN|20210312|09:47:25|S|100|10.700000||
B|RIDE|20210312|09:47:25|S|100|14.840000||
B|SAVE|20210312|09:47:25|S|100|37.640000||
B|SQQQ|20210312|09:47:25|S|100|14.110000||
B|DOCU|20210312|09:47:26|S|1|211.290000||
B|GNUS|20210312|09:47:26|S|1276|2.160000||
B|LB|20210312|09:47:26|S|100|61.060000||
B|OCGN|20210312|09:47:26|S|350|10.700000||
B|PRTS|20210312|09:47:26|S|5|15.320000||
B|SAVE|20210312|09:47:26|S|100|37.660000||
B|BHAT|20210312|09:47:27|S|100|1.690000||
B|DIA|20210312|09:47:27|S|37|326.585000||
B|FSRV|20210312|09:47:27|S|1|14.910000||
B|SNDL|20210312|09:47:27|S|300|1.360000||
B|SQ|20210312|09:47:27|S|20|233.950000||
B|AMPG|20210312|09:47:28|S|5|12.350000||
B|BHAT|20210312|09:47:28|S|300|1.690000||
B|FVRR|20210312|09:47:28|S|1|236.580000||
B|FVRR|20210312|09:47:28|S|20|236.540000||
B|GE|20210312|09:47:28|S|30|12.500000||
B|GME|20210312|09:47:28|S|13|279.690000||
B|MARA|20210312|09:47:28|S|32|39.290000||
B|TSLA|20210312|09:47:28|S|1|678.170000||
B|AAPL|20210312|09:47:29|S|100|119.490000||
B|BXMT|20210312|09:47:29|S|20|32.110000||
B|GME|20210312|09:47:29|S|5|279.830000||
B|GME|20210312|09:47:29|S|200|280.000000||
B|LMND|20210312|09:47:29|S|50|102.170000||
B|SOXL|20210312|09:47:29|S|50|32.760000||
B|VIAC|20210312|09:47:29|S|100|89.010000||
B|CPNG|20210312|09:47:30|S|4|49.440000||
B|GME|20210312|09:47:30|S|30|280.910000||
B|GUSH|20210312|09:47:30|S|340|89.610000||
B|JNUG|20210312|09:47:30|S|100|84.090000||
B|JNUG|20210312|09:47:30|S|300|84.090000||
B|NLSP|20210312|09:47:30|S|100|6.210000||
B|PD|20210312|09:47:30|S|35|41.590000||
B|PINS|20210312|09:47:30|S|300|68.640000||
B|RAAS|20210312|09:47:30|S|100|16.580000||
B|RAAS|20210312|09:47:30|S|100|16.580000||
B|SAVE|20210312|09:47:30|S|100|37.690000||
B|SEEL|20210312|09:47:30|S|100|4.125000||
B|ZM|20210312|09:47:30|S|3|344.900000||
B|ZM|20210312|09:47:30|S|10|344.790000||
B|AAPL|20210312|09:47:31|S|10|119.460000||
B|AMD|20210312|09:47:31|S|17|80.220000||
B|CASA|20210312|09:47:31|S|100|8.900000||
B|FIXX|20210312|09:47:31|S|40|9.930000||
B|JNUG|20210312|09:47:31|S|400|84.120000||
B|LI|20210312|09:47:31|S|100|25.060000||
B|QLYS|20210312|09:47:31|S|7|98.420000||
B|SMH|20210312|09:47:31|S|1|229.500000||
B|SNOW|20210312|09:47:31|S|5|231.490000||
B|SQ|20210312|09:47:31|S|1|233.860000||
B|USB|20210312|09:47:31|S|1|54.270000||
B|ZIM|20210312|09:47:31|S|222|23.970000||
B|AMC|20210312|09:47:32|S|716|10.450000||
B|JD|20210312|09:47:32|S|100|84.270000||
B|JD|20210312|09:47:32|S|100|84.270000||
B|JD|20210312|09:47:32|S|200|84.270000||
B|JD|20210312|09:47:32|S|300|84.270000||
B|LI|20210312|09:47:32|S|100|25.110000||
B|NVAX|20210312|09:47:32|S|100|208.320000||
B|PLTR|20210312|09:47:32|S|37|25.610000||
B|POWW|20210312|09:47:32|S|500|6.000000||
B|RIDE|20210312|09:47:32|S|285|14.810000||
B|SQ|20210312|09:47:32|S|3|233.840000||
B|TDOC|20210312|09:47:32|S|16|191.890000||
B|ZLAB|20210312|09:47:32|S|48|145.720000||
B|GME|20210312|09:47:33|S|1|281.350000||
B|JD|20210312|09:47:33|S|100|84.270000||
B|JNUG|20210312|09:47:33|S|800|84.150000||
B|NLSP|20210312|09:47:33|S|30|6.250000||
B|NLSP|20210312|09:47:33|S|480|6.235000||
B|OKTA|20210312|09:47:33|S|4|229.740000||
B|TOL|20210312|09:47:33|S|100|55.280000||
B|TSLA|20210312|09:47:33|S|20|678.110000||
B|XPEV|20210312|09:47:33|S|100|34.180000||
B|XPEV|20210312|09:47:33|S|200|34.220000||
B|ACB|20210312|09:47:34|S|250|10.190000||
B|CCL|20210312|09:47:34|S|100|28.030000||
B|CHTR|20210312|09:47:34|S|24|614.410000||
B|CRWD|20210312|09:47:34|S|2|198.500000||
B|ELOX|20210312|09:47:34|S|100|4.280000||
B|KC|20210312|09:47:34|S|100|52.190000||
B|PTON|20210312|09:47:34|S|5|112.300000||
B|SENS|20210312|09:47:34|S|400|3.220000||
B|SSO|20210312|09:47:34|S|50|99.810000||
B|WBAI|20210312|09:47:34|S|50|20.790000||
B|ZIM|20210312|09:47:34|E|100|23.870000||
B|AAPL|20210312|09:47:35|S|5|119.450000||
B|AAPL|20210312|09:47:35|S|16|119.460000||
B|DOCU|20210312|09:47:35|S|47|210.920000||
B|FAX|20210312|09:47:35|S|200|4.140000||
B|GME|20210312|09:47:35|S|50|281.210000||
B|JNUG|20210312|09:47:35|S|71|84.210000||
B|MVIS|20210312|09:47:35|S|225|15.870000||
B|OCGN|20210312|09:47:35|S|500|10.680000||
B|RIDE|20210312|09:47:35|S|90|14.820000||
B|ZIOP|20210312|09:47:35|S|400|4.280000||
B|FVRR|20210312|09:47:36|S|5|236.350000||
B|JNUG|20210312|09:47:36|S|190|84.230000||
B|MARA|20210312|09:47:36|S|5|39.210000||
B|NNDM|20210312|09:47:36|S|200|10.600000||
B|NNDM|20210312|09:47:36|S|200|10.600000||
B|ROKU|20210312|09:47:36|S|2|353.830000||
B|TLRY|20210312|09:47:36|S|41|26.210000||
B|TMO|20210312|09:47:36|S|5|451.250000||
B|AAL|20210312|09:47:37|S|400|22.710000||
B|AMPG|20210312|09:47:37|S|31|12.330000||
B|FB|20210312|09:47:37|S|100|267.400000||
B|FB|20210312|09:47:37|S|100|267.400000||
B|RCON|20210312|09:47:37|S|100|3.080000||
B|TSLA|20210312|09:47:37|S|2|677.890000||
B|TTD|20210312|09:47:37|S|3|733.480000||
B|VIAC|20210312|09:47:37|S|30|89.060000||
B|DAL|20210312|09:47:38|S|300|49.070000||
B|PYPL|20210312|09:47:38|S|10|248.350000||
B|RBNC|20210312|09:47:38|S|3|26.620000||
B|SE|20210312|09:47:38|S|100|228.120000||
B|SNDL|20210312|09:47:38|S|200|1.360000||
B|TLRY|20210312|09:47:38|S|50|26.200000||
B|TLRY|20210312|09:47:38|S|100|26.140000||
B|TSLA|20210312|09:47:38|S|2|677.890000||
B|VEEV|20210312|09:47:38|S|2|250.100000||
B|VIAC|20210312|09:47:38|S|400|88.970000||
B|Z|20210312|09:47:38|S|43|148.580000||
B|Z|20210312|09:47:38|S|100|148.580000||
B|NVAX|20210312|09:47:39|S|100|208.040000||
B|SEEL|20210312|09:47:39|S|100|4.120000||
B|TLRY|20210312|09:47:39|S|35|26.180000||
B|AMZN|20210312|09:47:40|S|4|3071.470000||
B|ANIX|20210312|09:47:40|S|600|5.990000||
B|ASML|20210312|09:47:40|S|4|533.620000||
B|BA|20210312|09:47:40|S|300|256.830000||
B|BILI|20210312|09:47:40|S|10|108.710000||
B|BILI|20210312|09:47:40|S|100|108.710000||
B|ETSY|20210312|09:47:40|S|4|210.540000||
B|GME|20210312|09:47:40|S|100|280.750000||
B|GME|20210312|09:47:40|S|100|280.840000||
B|GME|20210312|09:47:40|S|200|280.750000||
B|IWN|20210312|09:47:40|S|15|168.690000||
B|NLSP|20210312|09:47:40|S|300|6.150000||
B|NLSP|20210312|09:47:40|S|2000|6.150000||
B|VOO|20210312|09:47:40|S|100|360.730000||
B|BILI|20210312|09:47:41|S|7|108.780000||
B|GME|20210312|09:47:41|S|10|280.840000||
B|NLSP|20210312|09:47:41|S|37|6.150000||
B|OKTA|20210312|09:47:41|S|1|229.710000||
B|OKTA|20210312|09:47:41|S|3|229.780000||
B|SPCE|20210312|09:47:41|S|100|32.490000||
B|SVXY|20210312|09:47:41|S|12|42.310000||
B|BBI|20210312|09:47:42|S|50|1.110000||
B|BHAT|20210312|09:47:42|S|100|1.680000||
B|GME|20210312|09:47:42|S|5|280.730000||
B|GME|20210312|09:47:42|S|10|280.730000||
B|INO|20210312|09:47:42|S|2000|10.190000||
B|SPOT|20210312|09:47:42|S|17|277.740000||
B|TOUR|20210312|09:47:42|S|100|3.590000||
B|TQQQ|20210312|09:47:42|S|300|86.510000||
B|TWLO|20210312|09:47:42|S|5|363.110000||
B|WATT|20210312|09:47:42|S|100|4.160000||
B|AMC|20210312|09:47:43|S|1200|10.450000||
B|CRNC|20210312|09:47:43|S|9|109.615000||
B|INO|20210312|09:47:43|S|1000|10.200000||
B|NLSP|20210312|09:47:43|S|24|6.190000||
B|OKTA|20210312|09:47:43|S|5|229.720000||
B|QS|20210312|09:47:43|S|300|56.780000||
B|SEEL|20210312|09:47:43|S|100|4.125000||
B|VLDR|20210312|09:47:43|S|50|13.680000||
B|VOO|20210312|09:47:43|S|1|360.700000||
B|GRMN|20210312|09:47:44|S|11|126.990000||
B|JD|20210312|09:47:44|S|20|84.090000||
B|JD|20210312|09:47:44|S|30|84.080000||
B|METX|20210312|09:47:44|S|100|2.830000||
B|OKTA|20210312|09:47:44|S|2|229.860000||
B|RKT|20210312|09:47:44|S|84|25.480000||
B|SQ|20210312|09:47:44|S|1|233.730000||
B|SQ|20210312|09:47:44|S|1|233.950000||
B|VIAC|20210312|09:47:44|S|6|88.910000||
B|XP|20210312|09:47:44|S|23|40.060000||
B|ZM|20210312|09:47:44|S|3|344.890000||
B|BHAT|20210312|09:47:45|S|100|1.680000||
B|BHAT|20210312|09:47:45|S|100|1.680000||
B|CCL|20210312|09:47:45|S|2000|28.050000||
B|CCL|20210312|09:47:45|S|2000|28.060000||
B|CNQ|20210312|09:47:45|S|100|32.160000||
B|CPNG|20210312|09:47:45|S|20|49.370000||
B|GME|20210312|09:47:45|S|10|280.730000||
B|NIO|20210312|09:47:45|S|100|44.050000||
B|SEEL|20210312|09:47:45|S|100|4.120000||
B|SOXL|20210312|09:47:45|S|100|32.630000||
B|AAPL|20210312|09:47:46|S|30|119.420000||
B|AMC|20210312|09:47:46|S|200|10.440000||
B|CROX|20210312|09:47:46|S|96|82.220000||
B|JD|20210312|09:47:46|S|6|84.070000||
B|NIO|20210312|09:47:46|S|30|44.060000||
B|PYPL|20210312|09:47:46|S|2|247.890000||
B|QQQ|20210312|09:47:46|S|100|313.020000||
B|SAVE|20210312|09:47:46|S|30|37.640000||
B|XPEV|20210312|09:47:46|S|300|34.120000||
B|AMC|20210312|09:47:47|S|200|10.440000||
B|AMD|20210312|09:47:47|S|95|80.180000||
B|CXSE|20210312|09:47:47|S|20|67.700000||
B|GME|20210312|09:47:47|S|100|281.850000||
B|LEN|20210312|09:47:47|S|100|87.450000||
B|LGHL|20210312|09:47:47|S|625|3.280000||
B|SEEL|20210312|09:47:47|S|100|4.130000||
B|SPLG|20210312|09:47:47|S|1|46.130000||
B|VIAC|20210312|09:47:47|S|5|88.920000||
B|AAL|20210312|09:47:48|S|100|22.680000||
B|AAL|20210312|09:47:48|S|400|22.680000||
B|FNF|20210312|09:47:48|S|19|41.530000||
B|GS|20210312|09:47:48|S|2|348.250000||
B|KOSS|20210312|09:47:48|S|20|30.770000||
B|METX|20210312|09:47:48|S|54|2.820000||
B|NIO|20210312|09:47:48|S|300|44.030000||
B|PSTX|20210312|09:47:48|S|177|9.990000||
B|ZEN|20210312|09:47:48|S|100|134.310000||
B|AMST|20210312|09:47:49|S|30|5.620000||
B|CPNG|20210312|09:47:49|S|10|49.370000||
B|CRWD|20210312|09:47:49|S|50|197.930000||
B|DIS|20210312|09:47:49|S|8|196.050000||
B|FAS|20210312|09:47:49|S|5|96.430000||
B|FLGT|20210312|09:47:49|S|10|96.730000||
B|GME|20210312|09:47:49|S|15|281.810000||
B|JD|20210312|09:47:49|S|100|84.070000||
B|LOOP|20210312|09:47:49|S|2|8.570000||
B|OKTA|20210312|09:47:49|S|4|229.860000||
B|RYB|20210312|09:47:49|S|100|4.750000||
B|RYB|20210312|09:47:49|S|1900|4.750000||
B|SBLK|20210312|09:47:49|S|2000|15.590000||
B|SNDL|20210312|09:47:49|S|13|1.360000||
B|MA|20210312|09:47:50|S|1|382.560000||
B|NIO|20210312|09:47:50|S|300|44.020000||
B|SEEL|20210312|09:47:50|S|589|4.130000||
B|AIRG|20210312|09:47:51|S|15|23.270000||
B|AMD|20210312|09:47:51|S|200|80.140000||
B|AMPG|20210312|09:47:51|S|5|12.390000||
B|CHPT|20210312|09:47:51|S|200|27.850000||
B|CPNG|20210312|09:47:51|S|4|49.370000||
B|DELL|20210312|09:47:51|S|100|88.090000||
B|GME|20210312|09:47:51|S|50|281.810000||
B|QFIN|20210312|09:47:51|S|200|29.960000||
B|TSLA|20210312|09:47:51|S|100|677.130000||
B|TSLA|20210312|09:47:51|S|100|677.150000||
B|AMC|20210312|09:47:52|S|231|10.430000||
B|BCE|20210312|09:47:52|S|225|45.140000||
B|FB|20210312|09:47:52|S|40|267.180000||
B|FSP|20210312|09:47:52|S|100|6.470000||
B|III|20210312|09:47:52|S|100|4.210000||
B|JD|20210312|09:47:52|S|2|83.960000||
B|JD|20210312|09:47:52|S|50|83.970000||
B|NVAX|20210312|09:47:52|S|50|207.370000||
B|OGI|20210312|09:47:52|S|150|3.755000||
B|OKTA|20210312|09:47:52|S|50|229.860000||
B|RARE|20210312|09:47:52|S|14|124.640000||
B|SEEL|20210312|09:47:52|S|16|4.130000||
B|AMC|20210312|09:47:53|S|200|10.430000||
B|EYES|20210312|09:47:53|S|400|12.700000||
B|JD|20210312|09:47:53|S|6|83.960000||
B|KOSS|20210312|09:47:53|S|50|30.830000||
B|NLSP|20210312|09:47:53|S|10|6.160000||
B|AAPL|20210312|09:47:54|S|152|119.390000||
B|BIDU|20210312|09:47:54|S|5|261.970000||
B|DOCU|20210312|09:47:54|S|3|210.980000||
B|IPOF|20210312|09:47:54|S|300|11.700000||
B|JD|20210312|09:47:54|S|100|83.980000||
B|METX|20210312|09:47:54|S|100|2.840000||
B|NLSP|20210312|09:47:54|S|500|6.140000||
B|TSLA|20210312|09:47:54|S|25|676.140000||
B|TWLO|20210312|09:47:54|S|2|362.140000||
B|CVX|20210312|09:47:55|S|100|112.380000||
B|GME|20210312|09:47:55|S|20|281.880000||
B|NIO|20210312|09:47:55|S|500|43.990000||
B|TSLA|20210312|09:47:55|S|50|676.100000||
B|TWTR|20210312|09:47:55|S|50|67.110000||
B|XPEV|20210312|09:47:55|S|651|34.090000||
B|GME|20210312|09:47:56|S|1|281.740000||
B|NIO|20210312|09:47:56|S|1|43.990000||
B|RARE|20210312|09:47:56|S|61|124.640000||
B|SEEL|20210312|09:47:56|S|2000|4.170000||
B|TSLA|20210312|09:47:56|S|20|676.130000||
B|TWTR|20210312|09:47:56|S|50|67.060000||
B|ZM|20210312|09:47:56|S|40|344.210000||
B|BHAT|20210312|09:47:57|S|200|1.680000||
B|BHAT|20210312|09:47:57|S|400|1.670000||
B|GME|20210312|09:47:57|S|5|281.480000||
B|JD|20210312|09:47:57|S|5|83.970000||
B|KOSS|20210312|09:47:57|S|27|30.910000||
B|KOSS|20210312|09:47:57|S|466|30.910000||
B|MTLS|20210312|09:47:57|S|53|39.950000||
B|PINS|20210312|09:47:57|S|10|68.380000||
B|PIPP|20210312|09:47:57|S|1|10.280000||
B|SEEL|20210312|09:47:57|S|50|4.180000||
B|TM|20210312|09:47:57|S|100|150.080000||
B|TSM|20210312|09:47:57|S|3|118.020000||
B|AMZN|20210312|09:47:58|S|2|3067.720000||
B|BBBY|20210312|09:47:58|S|20|28.390000||
B|GME|20210312|09:47:58|S|3|281.010000||
B|GOOGL|20210312|09:47:58|S|2|2055.950000||
B|LUMN|20210312|09:47:58|S|100|13.880000||
B|MCD|20210312|09:47:58|S|25|213.930000||
B|NLSP|20210312|09:47:58|S|250|6.200000||
B|OSTK|20210312|09:47:58|S|15|69.120000||
B|RIGL|20210312|09:47:58|S|400|4.140000||
B|SEEL|20210312|09:47:58|S|83|4.170000||
B|SFTW|20210312|09:47:58|S|160|11.520000||
B|XPEV|20210312|09:47:58|S|100|34.090000||
B|AFRM|20210312|09:47:59|S|15|78.180000||
B|BABA|20210312|09:47:59|S|30|231.590000||
B|CPNG|20210312|09:47:59|S|10|49.680000||
B|NIO|20210312|09:47:59|S|2000|43.980000||
B|NOG|20210312|09:47:59|S|10|13.880000||
B|OPEN|20210312|09:47:59|S|7|25.360000||
B|PETZ|20210312|09:47:59|S|100|2.790000||
B|PINS|20210312|09:47:59|S|1|68.350000||
B|PYPL|20210312|09:47:59|S|1|247.430000||
B|RYB|20210312|09:47:59|S|100|4.750000||
B|SQ|20210312|09:47:59|S|1|233.110000||
B|VLDR|20210312|09:47:59|S|100|13.670000||
B|BQ|20210312|09:48:00|S|300|6.440000||
B|IAU|20210312|09:48:00|S|3|16.250000||
B|NVAX|20210312|09:48:00|S|12|207.330000||
B|NVDA|20210312|09:48:00|S|100|509.370000||
B|PLUG|20210312|09:48:00|S|400|45.810000||
B|SEEL|20210312|09:48:00|S|400|4.170000||
B|SQ|20210312|09:48:00|S|13|233.540000||
B|TM|20210312|09:48:00|S|100|150.080000||
B|CPNG|20210312|09:48:01|S|200|49.680000||
B|FB|20210312|09:48:01|S|1|267.280000||
B|GDX|20210312|09:48:01|S|1|32.570000||
B|NIO|20210312|09:48:01|S|50|44.070000||
B|RBLX|20210312|09:48:01|S|5|70.810000||
B|SCHO|20210312|09:48:01|S|50|51.285000||
B|SQ|20210312|09:48:01|S|30|233.540000||
B|ZS|20210312|09:48:01|S|11|181.930000||
B|ZS|20210312|09:48:01|S|15|181.930000||
B|ZS|20210312|09:48:01|S|22|181.930000||
B|ZS|20210312|09:48:01|S|26|181.930000||
B|ZS|20210312|09:48:01|S|37|181.930000||
B|ZS|20210312|09:48:01|S|37|181.930000||
B|ZS|20210312|09:48:01|S|37|181.930000||
B|ZS|20210312|09:48:01|S|37|181.930000||
B|AMC|20210312|09:48:02|S|50|10.430000||
B|FTOC|20210312|09:48:02|S|100|11.410000||
B|JD|20210312|09:48:02|S|50|84.090000||
B|NLSP|20210312|09:48:02|S|9|6.200000||
B|RIOT|20210312|09:48:02|S|10|59.820000||
B|VIAC|20210312|09:48:02|S|100|89.090000||
B|VXX|20210312|09:48:02|S|100|14.410000||
B|ZM|20210312|09:48:02|S|1|344.726000||
B|ABNB|20210312|09:48:03|S|5|194.590000||
B|CRWD|20210312|09:48:03|S|10|197.780000||
B|EYES|20210312|09:48:03|S|5|12.990000||
B|EYES|20210312|09:48:03|S|100|12.990000||
B|EYES|20210312|09:48:03|S|150|12.990000||
B|HZO|20210312|09:48:03|S|10|57.910000||
B|SEEL|20210312|09:48:03|S|200|4.250000||
B|AMPG|20210312|09:48:04|S|100|12.400000||
B|CPNG|20210312|09:48:04|S|1|49.650000||
B|EYES|20210312|09:48:04|S|100|12.980000||
B|MRKR|20210312|09:48:04|S|50|1.820000||
B|RBLX|20210312|09:48:04|S|2|70.810000||
B|SEEL|20210312|09:48:04|S|100|4.250000||
B|ZM|20210312|09:48:04|S|1|345.140000||
B|DOCU|20210312|09:48:05|S|500|211.100000||
B|EYES|20210312|09:48:05|S|20|12.970000||
B|JD|20210312|09:48:05|S|100|83.990000||
B|MSTR|20210312|09:48:05|S|49|776.170000||
B|MSTR|20210312|09:48:05|S|100|775.160000||
B|NLSP|20210312|09:48:05|S|19|6.250000||
B|AAPL|20210312|09:48:06|S|7|119.440000||
B|DKNG|20210312|09:48:06|S|1|69.790000||
B|GME|20210312|09:48:06|S|12|281.400000||
B|JD|20210312|09:48:06|S|2|84.010000||
B|LRN|20210312|09:48:06|S|100|27.780000||
B|LU|20210312|09:48:06|S|100|15.140000||
B|LX|20210312|09:48:06|S|1400|12.440000||
B|MS|20210312|09:48:06|S|200|84.610000||
B|OKTA|20210312|09:48:06|S|8|229.730000||
B|PLTR|20210312|09:48:06|S|186|25.660000||
B|RBLX|20210312|09:48:06|S|250|70.780000||
B|SPCE|20210312|09:48:06|S|10|32.530000||
B|AAPL|20210312|09:48:07|S|15|119.460000||
B|ARKK|20210312|09:48:07|S|1|124.100000||
B|CAG|20210312|09:48:07|S|100|37.040000||
B|GS|20210312|09:48:07|S|100|347.830000||
B|NLSP|20210312|09:48:07|S|100|6.220000||
B|NLSP|20210312|09:48:07|S|200|6.220000||
B|NLSP|20210312|09:48:07|S|900|6.210000||
B|RIDE|20210312|09:48:07|S|39|14.790000||
B|TSLA|20210312|09:48:07|S|50|677.010000||
B|ZLAB|20210312|09:48:07|S|23|145.710000||
B|BCS|20210312|09:48:08|S|15|9.940000||
B|EYES|20210312|09:48:08|S|100|13.000000||
B|EYES|20210312|09:48:08|S|250|12.990000||
B|GLSI|20210312|09:48:08|S|500|29.140000||
B|GLSI|20210312|09:48:08|S|800|29.160000||
B|MCD|20210312|09:48:08|S|24|213.940000||
B|METX|20210312|09:48:08|S|100|2.820000||
B|NVAX|20210312|09:48:08|S|75|207.820000||
B|SNDL|20210312|09:48:08|S|800|1.360000||
B|WATT|20210312|09:48:08|S|100|4.140000||
B|WATT|20210312|09:48:08|S|300|4.140000||
B|METX|20210312|09:48:09|S|2000|2.820000||
B|MP|20210312|09:48:09|S|10|41.610000||
B|DDD|20210312|09:48:10|S|60|29.580000||
B|NARI|20210312|09:48:10|S|20|115.510000||
B|NNOX|20210312|09:48:10|S|370|43.000000||
B|NNOX|20210312|09:48:10|S|400|42.970000||
B|NVAX|20210312|09:48:10|S|19|208.640000||
B|RBLX|20210312|09:48:10|S|15|70.770000||
B|SOXL|20210312|09:48:10|S|20|32.660000||
B|THQ|20210312|09:48:10|S|10|21.310000||
B|TSLA|20210312|09:48:10|S|20|677.180000||
B|TSM|20210312|09:48:10|S|402|118.140000||
B|ZION|20210312|09:48:10|S|100|58.830000||
B|ZM|20210312|09:48:10|S|19|344.630000||
B|PLTR|20210312|09:48:11|S|100|25.680000||
B|RIDE|20210312|09:48:11|S|89|14.800000||
B|SEEL|20210312|09:48:11|S|100|4.250000||
B|VOO|20210312|09:48:11|S|10|360.690000||
B|VTI|20210312|09:48:11|S|2|206.170000||
B|BILI|20210312|09:48:12|S|100|108.320000||
B|CLSK|20210312|09:48:12|S|11|29.750000||
B|KOSS|20210312|09:48:12|S|24|31.910000||
B|OCGN|20210312|09:48:12|S|100|10.570000||
B|OKTA|20210312|09:48:12|S|1|229.730000||
B|TLRY|20210312|09:48:12|S|40|26.070000||
B|TSLA|20210312|09:48:12|S|18|676.730000||
B|AAPL|20210312|09:48:13|S|10|119.450000||
B|AM|20210312|09:48:13|S|80|9.060000||
B|GME|20210312|09:48:13|S|1|281.850000||
B|GME|20210312|09:48:13|S|94|282.180000||
B|GME|20210312|09:48:13|S|194|282.180000||
B|LI|20210312|09:48:13|S|750|25.050000||
B|NLSP|20210312|09:48:13|S|40|6.210000||
B|NLSP|20210312|09:48:13|S|100|6.240000||
B|PRPL|20210312|09:48:13|S|100|33.000000||
B|SEEL|20210312|09:48:13|S|100|4.260000||
B|AAPL|20210312|09:48:14|S|20|119.440000||
B|AIKI|20210312|09:48:14|S|900|1.180000||
B|ARYA|20210312|09:48:14|S|7|14.430000||
B|DBVT|20210312|09:48:14|S|100|5.820000||
B|KOSS|20210312|09:48:14|S|5|31.640000||
B|MAXN|20210312|09:48:14|S|75|36.680000||
B|RKT|20210312|09:48:14|S|100|25.500000||
B|SEEL|20210312|09:48:14|S|100|4.250000||
B|ZG|20210312|09:48:14|S|2|153.050000||
B|AAPL|20210312|09:48:15|S|1|119.410000||
B|AAPL|20210312|09:48:15|S|2|119.420000||
B|AKAM|20210312|09:48:15|S|10|96.450000||
B|AMC|20210312|09:48:15|S|200|10.400000||
B|BILI|20210312|09:48:15|S|100|108.530000||
B|DOCU|20210312|09:48:15|S|100|210.830000||
B|KOSS|20210312|09:48:15|S|20|31.320000||
B|NLSP|20210312|09:48:15|S|100|6.230000||
B|OCGN|20210312|09:48:15|S|100|10.540000||
B|OKTA|20210312|09:48:15|S|15|229.730000||
B|SAVE|20210312|09:48:15|S|100|37.550000||
B|SQ|20210312|09:48:15|S|5|233.780000||
B|TQQQ|20210312|09:48:15|S|10|86.510000||
B|TWLO|20210312|09:48:15|S|1|362.530000||
B|ZM|20210312|09:48:15|S|2|344.760000||
B|AAPL|20210312|09:48:16|S|209|119.395000||
B|ORGO|20210312|09:48:16|S|100|17.180000||
B|TLRY|20210312|09:48:16|S|100|26.020000||
B|TLRY|20210312|09:48:16|S|100|26.020000||
B|TWLO|20210312|09:48:16|S|171|362.530000||
B|VEEV|20210312|09:48:16|S|10|251.230000||
B|AMRS|20210312|09:48:17|S|5|18.140000||
B|BA|20210312|09:48:17|S|10|256.980000||
B|NIO|20210312|09:48:17|S|180|43.980000||
B|NLSP|20210312|09:48:17|S|100|6.230000||
B|SEEL|20210312|09:48:17|S|100|4.250000||
B|TWLO|20210312|09:48:17|S|2|362.530000||
B|UCO|20210312|09:48:17|S|20|62.690000||
B|AAPL|20210312|09:48:18|S|3|119.380000||
B|FVRR|20210312|09:48:18|S|3|235.800000||
B|GME|20210312|09:48:18|S|3|281.630000||
B|RBLX|20210312|09:48:18|S|250|70.880000||
B|SLGG|20210312|09:48:18|S|100|6.070000||
B|TDOC|20210312|09:48:18|S|1|192.460000||
B|TDOC|20210312|09:48:18|S|76|192.410000||
B|TTD|20210312|09:48:18|S|3|731.690000||
B|AAPL|20210312|09:48:19|S|1|119.400000||
B|GRWG|20210312|09:48:19|S|10|46.370000||
B|NIO|20210312|09:48:19|S|50|43.960000||
B|NIO|20210312|09:48:19|S|50|43.960000||
B|ZOM|20210312|09:48:19|S|600|2.120000||
B|ANIX|20210312|09:48:20|S|168|5.960000||
B|ATOS|20210312|09:48:20|S|100|2.920000||
B|ATOS|20210312|09:48:20|S|100|2.920000||
B|EYES|20210312|09:48:20|S|300|12.770000||
B|GOOGL|20210312|09:48:20|S|4|2056.250000||
B|OKTA|20210312|09:48:20|S|3|229.730000||
B|RKT|20210312|09:48:20|S|7|25.440000||
B|SNDL|20210312|09:48:20|S|500|1.360000||
B|AMC|20210312|09:48:21|S|200|10.430000||
B|BA|20210312|09:48:21|S|10|256.870000||
B|CRWD|20210312|09:48:21|S|1|197.840000||
B|ETRN|20210312|09:48:21|S|200|8.110000||
B|ETSY|20210312|09:48:21|S|4|210.220000||
B|JD|20210312|09:48:21|S|50|84.140000||
B|NIO|20210312|09:48:21|S|100|43.990000||
B|OZON|20210312|09:48:21|S|2|56.020000||
B|SQ|20210312|09:48:21|S|15|233.670000||
B|TSLA|20210312|09:48:21|S|8|675.080000||
B|ABBV|20210312|09:48:22|S|10|107.940000||
B|BKR|20210312|09:48:22|S|50|24.310000||
B|GDRX|20210312|09:48:22|S|200|38.470000||
B|METX|20210312|09:48:22|S|50|2.780000||
B|MSTR|20210312|09:48:22|S|5|776.970000||
B|MU|20210312|09:48:22|S|100|87.700000||
B|NLSP|20210312|09:48:22|S|100|6.290000||
B|OKTA|20210312|09:48:22|S|60|229.850000||
B|PXD|20210312|09:48:22|S|20|166.450000||
B|SEEL|20210312|09:48:22|S|400|4.230000||
B|SOS|20210312|09:48:22|S|100|6.120100||
B|TSLA|20210312|09:48:22|S|25|675.490000||
B|TSLA|20210312|09:48:22|S|85|675.170000||
B|Z|20210312|09:48:22|S|47|147.390000||
B|BHAT|20210312|09:48:23|S|76|1.650000||
B|BIDU|20210312|09:48:23|S|1|262.490000||
B|GME|20210312|09:48:23|S|3|281.080000||
B|KOSS|20210312|09:48:23|S|17|31.840000||
B|NLSP|20210312|09:48:23|S|30|6.260000||
B|NVIV|20210312|09:48:23|S|500|1.215000||
B|OXY|20210312|09:48:23|S|400|30.820000||
B|TQQQ|20210312|09:48:23|S|3|86.490000||
B|TSLA|20210312|09:48:23|S|1|675.170000||
B|CQP|20210312|09:48:24|S|50|42.740000||
B|DOCU|20210312|09:48:24|S|1|210.710000||
B|KOSS|20210312|09:48:24|S|140|31.610000||
B|KOSS|20210312|09:48:24|S|500|31.570000||
B|OKTA|20210312|09:48:24|S|2|229.910000||
B|ROKU|20210312|09:48:24|S|2|352.300000||
B|TMV|20210312|09:48:24|S|12|80.620000||
B|TRCH|20210312|09:48:24|S|380|3.080000||
B|ZM|20210312|09:48:24|S|100|344.870000||
B|DIS|20210312|09:48:25|S|10|195.960000||
B|IAI|20210312|09:48:25|S|20|96.610000||
B|MTLS|20210312|09:48:25|S|10|39.950000||
B|NLSP|20210312|09:48:25|S|50|6.200000||
B|PTON|20210312|09:48:25|S|350|112.950000||
B|SEEL|20210312|09:48:25|S|100|4.230000||
B|BUZZ|20210312|09:48:26|S|500|24.760000||
B|DOW|20210312|09:48:26|S|10|64.510000||
B|FVRR|20210312|09:48:26|S|1|235.340000||
B|FVRR|20210312|09:48:26|S|1|235.340000||
B|GME|20210312|09:48:26|S|10|280.840000||
B|GSX|20210312|09:48:26|S|300|83.750000||
B|LOOP|20210312|09:48:26|S|3|8.570000||
B|MSFT|20210312|09:48:26|S|20|234.580000||
B|PM|20210312|09:48:26|S|5|87.260000||
B|RDCM|20210312|09:48:26|S|900|9.730000||
B|RPRX|20210312|09:48:26|S|100|47.560000||
B|TSLA|20210312|09:48:26|S|2|675.580000||
B|YI|20210312|09:48:26|S|6|17.360000||
B|BLNK|20210312|09:48:27|S|300|38.480000||
B|GE|20210312|09:48:27|S|3|12.460000||
B|MSTR|20210312|09:48:27|S|2|780.530000||
B|NFLX|20210312|09:48:27|S|1|509.240000||
B|PLTR|20210312|09:48:27|S|100|25.750000||
B|PLTR|20210312|09:48:27|S|100|25.750000||
B|RIOT|20210312|09:48:27|S|100|59.970000||
B|TSLA|20210312|09:48:27|S|2|675.100000||
B|TSLA|20210312|09:48:27|S|6|675.100000||
B|TWLO|20210312|09:48:27|S|8|362.610000||
B|AER|20210312|09:48:28|S|100|60.130000||
B|CPNG|20210312|09:48:28|S|10|49.940000||
B|EBON|20210312|09:48:28|S|100|8.060000||
B|HD|20210312|09:48:28|S|90|270.010000||
B|METX|20210312|09:48:28|S|100|2.800000||
B|NFLX|20210312|09:48:28|S|10|509.240000||
B|TSLA|20210312|09:48:28|S|15|675.820000||
B|VUG|20210312|09:48:28|S|1|253.300000||
B|BABA|20210312|09:48:29|S|30|231.470000||
B|BNR|20210312|09:48:29|S|500|29.840000||
B|MX|20210312|09:48:29|S|2|22.110000||
B|PFE|20210312|09:48:29|S|8|34.820000||
B|SEEL|20210312|09:48:29|S|100|4.210000||
B|SEEL|20210312|09:48:29|S|100|4.220000||
B|CELH|20210312|09:48:30|S|35|45.530000||
B|GLDM|20210312|09:48:30|S|20|16.980000||
B|PACB|20210312|09:48:30|S|1|32.870000||
B|SLCA|20210312|09:48:30|S|20|15.050000||
B|CPNG|20210312|09:48:31|S|50|49.980000||
B|EYES|20210312|09:48:31|S|30|12.750000||
B|FNKO|20210312|09:48:31|S|5|16.600000||
B|GME|20210312|09:48:31|S|3|280.820000||
B|GS|20210312|09:48:31|S|200|347.700000||
B|JD|20210312|09:48:31|S|10|84.140000||
B|NVAX|20210312|09:48:31|S|60|208.670000||
B|PRPL|20210312|09:48:31|S|100|32.990000||
B|PRPL|20210312|09:48:31|S|100|33.020000||
B|PRPL|20210312|09:48:31|S|100|33.020000||
B|PRPL|20210312|09:48:31|S|100|33.020000||
B|SDS|20210312|09:48:31|S|10|11.080000||
B|TSLA|20210312|09:48:31|S|100|676.010000||
B|VTI|20210312|09:48:31|S|1|206.150000||
B|CPNG|20210312|09:48:32|S|690|49.990000||
B|GME|20210312|09:48:32|S|50|280.670000||
B|NVAX|20210312|09:48:32|S|15|209.290000||
B|OKTA|20210312|09:48:32|S|3|231.020000||
B|SQ|20210312|09:48:32|S|10|234.450000||
B|BHAT|20210312|09:48:33|S|75|1.650000||
B|CAI|20210312|09:48:33|S|2|47.760000||
B|MRVL|20210312|09:48:33|S|31|46.160000||
B|OKTA|20210312|09:48:33|S|3|231.070000||
B|SMTS|20210312|09:48:33|S|4|2.930000||
B|TSLA|20210312|09:48:33|S|100|676.540000||
B|KOSS|20210312|09:48:34|S|50|31.590000||
B|NLSP|20210312|09:48:34|S|400|6.250000||
B|PSTX|20210312|09:48:34|S|177|9.990000||
B|TSLA|20210312|09:48:34|S|1|676.430000||
B|ZYNE|20210312|09:48:34|E|50|4.590000||
B|DOCU|20210312|09:48:35|S|1|210.950000||
B|KOSS|20210312|09:48:35|S|290|31.560000||
B|TNXP|20210312|09:48:35|S|850|1.210000||
B|AAPL|20210312|09:48:36|S|10|119.460000||
B|AGG|20210312|09:48:36|S|1|113.880000||
B|KLAC|20210312|09:48:36|S|2|288.960000||
B|NIO|20210312|09:48:36|S|54|44.180000||
B|SCCO|20210312|09:48:36|S|1|77.560000||
B|SQ|20210312|09:48:36|S|100|234.360000||
B|TSLA|20210312|09:48:36|S|2|676.530000||
B|VEEV|20210312|09:48:36|S|6|252.410000||
B|DASH|20210312|09:48:37|S|12|140.880000||
B|FVRR|20210312|09:48:37|S|25|236.710000||
B|LX|20210312|09:48:37|S|500|12.470000||
B|NDRA|20210312|09:48:37|S|10600|2.340000||
B|SEEL|20210312|09:48:37|S|100|4.220000||
B|ADBE|20210312|09:48:38|S|3|441.660000||
B|CWH|20210312|09:48:38|S|12|42.100000||
B|GDX|20210312|09:48:38|S|50|32.580000||
B|MRO|20210312|09:48:38|S|1|12.390000||
B|RKT|20210312|09:48:38|S|100|25.370000||
B|XONE|20210312|09:48:38|S|400|32.920000||
B|BNGO|20210312|09:48:39|S|100|9.060000||
B|DOMO|20210312|09:48:39|S|10|66.390000||
B|GE|20210312|09:48:39|S|700|12.440000||
B|HEXO|20210312|09:48:39|S|100|7.180000||
B|HEXO|20210312|09:48:39|S|200|7.180000||
B|KOSS|20210312|09:48:39|S|20|31.740000||
B|NLSP|20210312|09:48:39|S|25|6.200000||
B|NLSP|20210312|09:48:39|S|100|6.200000||
B|TTD|20210312|09:48:39|S|6|734.680000||
B|ULTA|20210312|09:48:39|S|200|310.710000||
B|YINN|20210312|09:48:39|S|100|21.100000||
B|Z|20210312|09:48:39|S|100|147.670000||
B|CPNG|20210312|09:48:40|S|50|49.900000||
B|GE|20210312|09:48:40|S|10|12.440000||
B|GE|20210312|09:48:40|S|30|12.440000||
B|JD|20210312|09:48:40|S|50|84.080000||
B|JD|20210312|09:48:40|S|100|84.080000||
B|KOSS|20210312|09:48:40|S|5|31.770000||
B|SHOP|20210312|09:48:40|S|1|1119.390000||
B|CIIC|20210312|09:48:41|S|1|24.970000||
B|GNOM|20210312|09:48:41|S|1|23.060000||
B|JD|20210312|09:48:41|S|25|84.080000||
B|JD|20210312|09:48:41|S|99|84.080000||
B|KOSS|20210312|09:48:41|S|30|31.660000||
B|SEEL|20210312|09:48:41|S|100|4.230000||
B|SPWR|20210312|09:48:41|S|10|35.020000||
B|VTWO|20210312|09:48:41|S|200|187.130000||
B|DOMO|20210312|09:48:42|S|18|66.350000||
B|JD|20210312|09:48:42|S|100|84.000000||
B|JD|20210312|09:48:42|S|100|84.000000||
B|OZON|20210312|09:48:42|S|10|56.070000||
B|AA|20210312|09:48:43|S|16|32.150000||
B|EYES|20210312|09:48:43|S|205|12.700000||
B|GIGM|20210312|09:48:43|S|100|4.040000||
B|GME|20210312|09:48:43|S|10|279.560000||
B|NFLX|20210312|09:48:43|S|5|509.330000||
B|RBLX|20210312|09:48:43|S|20|70.920000||
B|WAFU|20210312|09:48:43|S|100|5.120000||
B|ZM|20210312|09:48:43|S|1|345.400000||
B|BA|20210312|09:48:44|S|5|256.810000||
B|GME|20210312|09:48:44|S|3|279.750000||
B|JMIA|20210312|09:48:44|S|100|47.040000||
B|PYPL|20210312|09:48:44|S|9|248.340000||
B|SEEL|20210312|09:48:44|S|100|4.250000||
B|EBON|20210312|09:48:45|S|250|8.150000||
B|EXPI|20210312|09:48:45|S|5|47.920000||
B|EXPI|20210312|09:48:45|S|60|47.880000||
B|GME|20210312|09:48:45|S|12|276.930000||
B|IAI|20210312|09:48:45|S|20|96.600000||
B|SLM|20210312|09:48:45|S|100|17.320000||
B|ZM|20210312|09:48:45|S|40|345.200000||
B|ZOM|20210312|09:48:45|S|100|2.115000||
B|EYES|20210312|09:48:46|S|500|12.600000||
B|GE|20210312|09:48:46|S|100|12.440000||
B|GME|20210312|09:48:46|S|1|276.930000||
B|IAU|20210312|09:48:46|S|5|16.260000||
B|JD|20210312|09:48:46|S|55|84.000000||
B|JD|20210312|09:48:46|S|60|84.000000||
B|MA|20210312|09:48:46|S|1|382.970000||
B|NLSP|20210312|09:48:46|S|100|6.120000||
B|SENEA|20210312|09:48:46|S|12|57.640000||
B|CCIV|20210312|09:48:47|S|100|26.070000||
B|CCIV|20210312|09:48:47|S|300|26.070000||
B|CHPT|20210312|09:48:47|S|100|27.320000||
B|CHPT|20210312|09:48:47|S|100|27.330000||
B|CHPT|20210312|09:48:47|S|328|27.330000||
B|DKNG|20210312|09:48:47|S|100|69.900000||
B|JD|20210312|09:48:47|S|15|84.000000||
B|MBII|20210312|09:48:47|S|740|2.560000||
B|VZ|20210312|09:48:47|S|20|55.930000||
B|CCIV|20210312|09:48:48|S|55|26.150000||
B|CIG|20210312|09:48:48|S|900|2.135000||
B|GRWG|20210312|09:48:48|S|30|46.590000||
B|IPV|20210312|09:48:48|S|500|13.490000||
B|NIO|20210312|09:48:48|S|50|44.150000||
B|NLSP|20210312|09:48:48|S|2000|6.130000||
B|OPGN|20210312|09:48:48|S|4000|2.880000||
B|SEEL|20210312|09:48:48|S|100|4.300000||
B|TSLA|20210312|09:48:48|S|9|676.240000||
B|VIH|20210312|09:48:48|S|40|14.730000||
B|BA|20210312|09:48:49|S|78|256.980000||
B|BHAT|20210312|09:48:49|S|20|1.670000||
B|BHAT|20210312|09:48:49|S|80|1.670000||
B|BHAT|20210312|09:48:49|S|100|1.670000||
B|EBON|20210312|09:48:49|S|100|8.170000||
B|JPM|20210312|09:48:49|S|100|156.700000||
B|PSTX|20210312|09:48:49|S|177|9.990000||
B|RKT|20210312|09:48:49|S|100|25.330000||
B|RKT|20210312|09:48:49|S|200|25.340000||
B|TSLA|20210312|09:48:49|S|5|676.390000||
B|CPNG|20210312|09:48:50|S|4|49.760000||
B|DOMO|20210312|09:48:50|S|4|66.460000||
B|EBON|20210312|09:48:50|S|500|8.170000||
B|EZA|20210312|09:48:50|S|200|49.050000||
B|GME|20210312|09:48:50|S|10|277.660000||
B|NLSP|20210312|09:48:50|S|50|6.100000||
B|ONTX|20210312|09:48:50|S|900|1.075000||
B|RACE|20210312|09:48:50|S|1|193.490000||
B|RKT|20210312|09:48:50|S|300|25.330000||
B|SEEL|20210312|09:48:50|S|100|4.280000||
B|SEEL|20210312|09:48:50|S|100|4.290000||
B|SEEL|20210312|09:48:50|S|300|4.280000||
B|SQ|20210312|09:48:50|S|54|234.360000||
B|TSLA|20210312|09:48:50|S|10|676.270000||
B|AGG|20210312|09:48:51|S|10|113.880000||
B|BABA|20210312|09:48:51|S|3|231.690000||
B|DE|20210312|09:48:51|S|100|363.990000||
B|DOCU|20210312|09:48:51|S|2|211.330000||
B|SNAP|20210312|09:48:51|S|100|57.990000||
B|SNDL|20210312|09:48:51|S|7900|1.360000||
B|SOXL|20210312|09:48:51|S|20|32.680000||
B|ARKW|20210312|09:48:52|S|120|154.540000||
B|BILI|20210312|09:48:52|S|100|108.310000||
B|CVM|20210312|09:48:52|S|800|19.890000||
B|GS|20210312|09:48:52|S|100|347.700000||
B|GSX|20210312|09:48:52|S|100|83.790000||
B|HASI|20210312|09:48:52|S|20|60.010000||
B|JD|20210312|09:48:52|S|20|84.060000||
B|KOSS|20210312|09:48:52|S|60|31.460000||
B|NOVA|20210312|09:48:52|S|10|41.650000||
B|TSLA|20210312|09:48:52|S|100|676.720000||
B|XPEV|20210312|09:48:52|S|48|34.240000||
B|GLDM|20210312|09:48:53|S|100|16.980000||
B|JD|20210312|09:48:53|S|100|84.060000||
B|JD|20210312|09:48:53|S|199|84.090000||
B|NLSP|20210312|09:48:53|S|100|6.130000||
B|RKT|20210312|09:48:53|S|100|25.290000||
B|XPEV|20210312|09:48:53|S|30|34.240000||
B|AMZN|20210312|09:48:54|S|8|3071.710000||
B|CBAT|20210312|09:48:54|S|100|5.350000||
B|EYES|20210312|09:48:54|S|50|12.580000||
B|NLSP|20210312|09:48:54|S|40|6.130000||
B|NLSP|20210312|09:48:54|S|76|6.130000||
B|POSH|20210312|09:48:54|S|300|46.760000||
B|SEEL|20210312|09:48:54|S|100|4.260000||
B|SEEL|20210312|09:48:54|S|118|4.260000||
B|SOLY|20210312|09:48:54|S|37|14.780000||
B|SYN|20210312|09:48:54|S|11758|0.780400||
B|ZBH|20210312|09:48:54|S|100|162.280000||
B|ZBH|20210312|09:48:54|S|100|162.360000||
B|ZBH|20210312|09:48:54|S|100|162.360000||
B|AAPL|20210312|09:48:55|S|2|119.440000||
B|CPNG|20210312|09:48:55|S|70|49.760000||
B|FEYE|20210312|09:48:55|S|100|20.160000||
B|JD|20210312|09:48:55|S|100|84.090000||
B|KOSS|20210312|09:48:55|S|100|31.390000||
B|MNOV|20210312|09:48:55|S|100|6.290000||
B|MU|20210312|09:48:55|S|300|87.820000||
B|OCGN|20210312|09:48:55|S|200|10.550000||
B|RKT|20210312|09:48:55|S|100|25.290000||
B|RKT|20210312|09:48:55|S|100|25.290000||
B|JD|20210312|09:48:56|S|14|84.090000||
B|JD|20210312|09:48:56|S|40|84.100000||
B|PINS|20210312|09:48:56|S|1|68.840000||
B|SEEL|20210312|09:48:56|S|100|4.270000||
B|SHOP|20210312|09:48:56|S|2|1121.500000||
B|CFRX|20210312|09:48:57|S|300|6.890000||
B|GME|20210312|09:48:57|S|25|278.810000||
B|KOSS|20210312|09:48:57|S|20|31.360000||
B|PINS|20210312|09:48:57|S|10|68.830000||
B|PTON|20210312|09:48:57|S|300|113.520000||
B|TOUR|20210312|09:48:57|S|2300|3.540000||
B|VECO|20210312|09:48:57|S|100|22.220000||
B|AMC|20210312|09:48:58|S|5|10.410000||
B|BA|20210312|09:48:58|S|5|256.670000||
B|BAND|20210312|09:48:58|S|1|127.280000||
B|EBON|20210312|09:48:58|S|2000|8.150000||
B|EYES|20210312|09:48:58|S|400|12.580000||
B|NFLX|20210312|09:48:58|S|1|509.870000||
B|OCGN|20210312|09:48:58|S|50|10.550000||
B|TOUR|20210312|09:48:58|S|2000|3.550000||
B|V|20210312|09:48:58|S|18|225.540000||
B|AXP|20210312|09:48:59|S|3|149.240000||
B|CCNC|20210312|09:48:59|S|1000|4.280000||
B|EBON|20210312|09:48:59|S|100|8.170000||
B|KOSS|20210312|09:48:59|S|56|31.370000||
B|PLTR|20210312|09:48:59|S|100|25.840000||
B|RKT|20210312|09:48:59|S|100|25.270000||
B|SEEL|20210312|09:48:59|S|100|4.275000||
B|TOUR|20210312|09:48:59|S|2000|3.570000||
B|ZIOP|20210312|09:48:59|E|100|4.275000||
B|AMPG|20210312|09:49:00|S|10|12.490000||
B|BAC|20210312|09:49:00|S|50|37.780000||
B|KOSS|20210312|09:49:00|S|30|31.350000||
B|METX|20210312|09:49:00|S|100|2.820000||
B|SUP|20210312|09:49:00|S|100|6.650000||
B|TOUR|20210312|09:49:00|S|200|3.580000||
B|TOUR|20210312|09:49:00|S|4200|3.580000||
B|BA|20210312|09:49:01|S|9|256.250000||
B|GOOG|20210312|09:49:01|S|5|2072.600000||
B|METX|20210312|09:49:01|S|176|2.810000||
B|MO|20210312|09:49:01|S|1|48.360000||
B|PXD|20210312|09:49:01|S|500|166.570000||
B|SEEL|20210312|09:49:01|S|100|4.280000||
B|SEEL|20210312|09:49:01|S|200|4.280000||
B|TLRY|20210312|09:49:01|S|20|26.040000||
B|TOUR|20210312|09:49:01|S|2000|3.580000||
B|TQQQ|20210312|09:49:01|S|100|86.740000||
B|ATRA|20210312|09:49:02|S|1|17.150000||
B|BMBL|20210312|09:49:02|S|20|67.100000||
B|GME|20210312|09:49:02|S|1|278.800000||
B|NEPT|20210312|09:49:02|S|150|1.585000||
B|NIO|20210312|09:49:02|S|113|44.220000||
B|OCGN|20210312|09:49:02|S|200|10.570000||
B|SAVE|20210312|09:49:02|S|100|37.510000||
B|SEEL|20210312|09:49:02|S|100|4.280000||
B|SEEL|20210312|09:49:02|S|300|4.280000||
B|SNCA|20210312|09:49:02|S|143|1.440000||
B|TSLA|20210312|09:49:02|S|1|676.860000||
B|BABA|20210312|09:49:03|S|1|231.970000||
B|EBON|20210312|09:49:03|S|1100|8.170000||
B|EBON|20210312|09:49:03|S|2000|8.180000||
B|NVDA|20210312|09:49:03|S|200|511.130000||
B|PTON|20210312|09:49:03|S|100|113.840000||
B|TSLA|20210312|09:49:03|S|10|676.670000||
B|ZM|20210312|09:49:03|S|1|346.470000||
B|ATRA|20210312|09:49:04|S|1|17.150000||
B|EBON|20210312|09:49:04|S|100|8.220000||
B|JD|20210312|09:49:04|S|30|84.140000||
B|NLSP|20210312|09:49:04|S|100|6.240000||
B|VLDR|20210312|09:49:04|S|100|13.710000||
B|AMZN|20210312|09:49:05|S|11|3074.530000||
B|MO|20210312|09:49:05|S|20|48.340000||
B|PSTX|20210312|09:49:05|S|107|9.990000||
B|RKT|20210312|09:49:05|S|100|25.290000||
B|TSLA|20210312|09:49:05|S|8|678.240000||
B|AAPL|20210312|09:49:06|S|10|119.550000||
B|AMG|20210312|09:49:06|S|60|144.790000||
B|BA|20210312|09:49:06|S|10|256.680000||
B|BABA|20210312|09:49:06|S|100|232.050000||
B|CRSP|20210312|09:49:06|S|15|128.920000||
B|DKNG|20210312|09:49:06|S|100|70.160000||
B|DQ|20210312|09:49:06|S|25|89.710000||
B|GDRX|20210312|09:49:06|S|300|38.560000||
B|GNUS|20210312|09:49:06|S|20|2.170000||
B|JD|20210312|09:49:06|S|20|84.110000||
B|NIO|20210312|09:49:06|S|245|44.330000||
B|SNPS|20210312|09:49:06|S|3|228.800000||
B|TSLA|20210312|09:49:06|S|10|678.410000||
B|ZOM|20210312|09:49:06|S|600|2.130000||
B|BKE|20210312|09:49:07|S|5|40.810000||
B|CRSR|20210312|09:49:07|S|5|33.180000||
B|GE|20210312|09:49:07|S|147|12.440000||
B|GME|20210312|09:49:07|S|10|278.880000||
B|JD|20210312|09:49:07|S|20|84.120000||
B|MSP|20210312|09:49:07|S|95|25.480000||
B|NIO|20210312|09:49:07|S|10|44.310000||
B|OGI|20210312|09:49:07|S|600|3.750000||
B|PINS|20210312|09:49:07|S|1|69.000000||
B|SQQQ|20210312|09:49:07|S|7|14.065000||
B|ZLAB|20210312|09:49:07|S|6|142.300000||
B|ZM|20210312|09:49:07|S|2|347.170000||
B|BABA|20210312|09:49:08|S|112|232.040000||
B|CHPT|20210312|09:49:08|S|100|27.390000||
B|GOLD|20210312|09:49:08|S|1|20.045000||
B|METX|20210312|09:49:08|S|100|2.820000||
B|METX|20210312|09:49:08|S|100|2.820000||
B|METX|20210312|09:49:08|S|100|2.820000||
B|NVDA|20210312|09:49:08|S|500|511.800000||
B|QS|20210312|09:49:08|S|100|56.860000||
B|SEEL|20210312|09:49:08|S|200|4.250000||
B|TQQQ|20210312|09:49:08|S|100|86.970000||
B|TSLA|20210312|09:49:08|S|1|678.530000||
B|TSLA|20210312|09:49:08|S|13|678.530000||
B|BA|20210312|09:49:09|S|20|256.560000||
B|BA|20210312|09:49:09|S|50|256.560000||
B|BNKD|20210312|09:49:09|S|200|1.820000||
B|EBON|20210312|09:49:09|S|150|8.250000||
B|EYES|20210312|09:49:09|S|200|12.360000||
B|GME|20210312|09:49:09|S|17|278.550000||
B|PLTR|20210312|09:49:09|S|200|25.920000||
B|SNAP|20210312|09:49:09|S|100|58.400000||
B|SPY|20210312|09:49:09|S|13|392.335000||
B|TSLA|20210312|09:49:09|S|5|677.900000||
B|DOCU|20210312|09:49:10|S|5|213.200000||
B|MVIS|20210312|09:49:10|S|1|16.000000||
B|OXY|20210312|09:49:10|S|300|30.850000||
B|RIOT|20210312|09:49:10|S|50|60.310000||
B|SPCE|20210312|09:49:10|S|100|32.620000||
B|TSLA|20210312|09:49:10|S|100|677.080000||
B|AMC|20210312|09:49:11|S|729|10.370000||
B|AMC|20210312|09:49:11|S|1686|10.380000||
B|GME|20210312|09:49:11|S|1|278.200000||
B|GME|20210312|09:49:11|S|1|278.200000||
B|JD|20210312|09:49:11|S|100|84.100000||
B|JD|20210312|09:49:11|S|100|84.130000||
B|KOSS|20210312|09:49:11|S|30|31.850000||
B|METX|20210312|09:49:11|S|100|2.820000||
B|RIDE|20210312|09:49:11|S|750|14.730000||
B|SEEL|20210312|09:49:11|S|100|4.230000||
B|SNE|20210312|09:49:11|S|100|103.010000||
B|ZVO|20210312|09:49:11|S|184|5.510000||
B|EBON|20210312|09:49:12|S|600|8.250000||
B|EOLS|20210312|09:49:12|S|100|12.370000||
B|GE|20210312|09:49:12|S|20|12.440000||
B|GIGM|20210312|09:49:12|S|25|4.060000||
B|GME|20210312|09:49:12|S|5|278.200000||
B|GME|20210312|09:49:12|S|45|278.200000||
B|JD|20210312|09:49:12|S|25|84.120000||
B|MVIS|20210312|09:49:12|S|150|15.950000||
B|OKTA|20210312|09:49:12|S|3|231.790000||
B|TSLA|20210312|09:49:12|S|14|677.110000||
B|VUZI|20210312|09:49:12|S|100|18.750000||
B|ZG|20210312|09:49:12|S|49|153.262000||
B|AMC|20210312|09:49:13|S|90|10.380000||
B|BIDU|20210312|09:49:13|S|1|263.670000||
B|CTG|20210312|09:49:13|S|3|9.620000||
B|KOSS|20210312|09:49:13|S|100|31.820000||
B|METX|20210312|09:49:13|S|100|2.820000||
B|MVIS|20210312|09:49:13|S|1582|15.990000||
B|PINS|20210312|09:49:13|S|10|68.900000||
B|SEEL|20210312|09:49:13|S|100|4.250000||
B|TSLA|20210312|09:49:13|S|1|676.890000||
B|XOM|20210312|09:49:13|S|167|62.040000||
B|CVNA|20210312|09:49:14|S|9|265.010000||
B|GME|20210312|09:49:14|S|200|277.970000||
B|ICE|20210312|09:49:14|S|2|115.440000||
B|LAZR|20210312|09:49:14|S|2|27.170000||
B|METX|20210312|09:49:14|S|700|2.810000||
B|NIO|20210312|09:49:14|S|5|44.260000||
B|RILY|20210312|09:49:14|S|6|59.805000||
B|TSLA|20210312|09:49:14|S|2|676.780000||
B|TSLA|20210312|09:49:14|S|5|676.860000||
B|AMZN|20210312|09:49:15|S|5|3076.270000||
B|ITRM|20210312|09:49:15|S|500|1.680000||
B|MRKR|20210312|09:49:15|S|100|1.820000||
B|VOO|20210312|09:49:15|S|1|360.720000||
B|GOOG|20210312|09:49:16|S|1|2073.800000||
B|JD|20210312|09:49:16|S|100|84.170000||
B|SEEL|20210312|09:49:16|S|100|4.240000||
B|TPIC|20210312|09:49:16|S|25|49.640000||
B|ZI|20210312|09:49:16|S|25|47.920000||
B|ZI|20210312|09:49:16|S|25|47.920000||
B|ZI|20210312|09:49:16|S|25|47.920000||
B|ZI|20210312|09:49:16|S|25|47.920000||
B|AUPH|20210312|09:49:17|S|100|13.540000||
B|CMLS|20210312|09:49:17|S|100|10.950000||
B|DOCU|20210312|09:49:17|S|3|213.200000||
B|EBON|20210312|09:49:17|S|100|8.230000||
B|ITRM|20210312|09:49:17|S|500|1.680000||
B|LI|20210312|09:49:17|S|740|25.100000||
B|METX|20210312|09:49:17|S|50|2.820000||
B|NCNO|20210312|09:49:17|S|1|69.410000||
B|SPCE|20210312|09:49:17|S|12|32.630000||
B|BA|20210312|09:49:18|S|100|256.820000||
B|BHAT|20210312|09:49:18|S|400|1.660000||
B|BYND|20210312|09:49:18|S|10|140.960000||
B|DD|20210312|09:49:18|S|1|76.900000||
B|GME|20210312|09:49:18|S|100|278.080000||
B|JD|20210312|09:49:18|S|5|84.130000||
B|JD|20210312|09:49:18|S|100|84.130000||
B|SE|20210312|09:49:18|S|3|228.690000||
B|TSLA|20210312|09:49:18|S|4|676.540000||
B|ZM|20210312|09:49:18|S|3|346.730000||
B|ABNB|20210312|09:49:19|S|2|194.730000||
B|ARCC|20210312|09:49:19|S|30|18.715000||
B|BHAT|20210312|09:49:19|S|2000|1.670000||
B|NGD|20210312|09:49:19|S|1300|1.690000||
B|NGD|20210312|09:49:19|S|1800|1.690000||
B|ZM|20210312|09:49:19|S|10|346.840000||
B|AAPL|20210312|09:49:20|S|7|119.500000||
B|ABNB|20210312|09:49:20|S|1|195.320000||
B|ATOS|20210312|09:49:20|S|100|2.910000||
B|CW|20210312|09:49:20|S|1|122.330000||
B|GDRX|20210312|09:49:20|S|100|38.770000||
B|JD|20210312|09:49:20|S|100|84.160000||
B|KOSS|20210312|09:49:20|S|1|31.800000||
B|NVDA|20210312|09:49:20|S|78|512.140000||
B|ZM|20210312|09:49:20|S|1000|346.840000||
B|AMRS|20210312|09:49:21|S|60|18.170000||
B|JD|20210312|09:49:21|S|100|84.150000||
B|MDRR|20210312|09:49:21|S|100|2.450000||
B|RIOT|20210312|09:49:21|S|200|60.290000||
B|THBR|20210312|09:49:21|S|100|11.760000||
B|TLT|20210312|09:49:21|S|1|136.390000||
B|TSLA|20210312|09:49:21|S|2|676.400000||
B|ABNB|20210312|09:49:22|S|1|195.340000||
B|ARCC|20210312|09:49:22|S|400|18.720000||
B|BLV|20210312|09:49:22|S|39|97.590000||
B|CPNG|20210312|09:49:22|S|50|49.880000||
B|GME|20210312|09:49:22|S|20|277.840000||
B|KOSS|20210312|09:49:22|S|10|31.710000||
B|NIO|20210312|09:49:22|S|50|44.230000||
B|PEP|20210312|09:49:22|S|1|133.750000||
B|SOS|20210312|09:49:22|S|651|6.180000||
B|TDOC|20210312|09:49:22|S|20|193.610000||
B|TRV|20210312|09:49:22|S|5|158.110000||
B|ZOM|20210312|09:49:22|S|100|2.140000||
B|ZOM|20210312|09:49:22|S|100|2.140000||
B|FVRR|20210312|09:49:23|S|1|237.480000||
B|GIK|20210312|09:49:23|S|100|12.090000||
B|KOSS|20210312|09:49:23|S|40|31.710000||
B|MELI|20210312|09:49:23|S|2|1542.730000||
B|NLSP|20210312|09:49:23|S|100|6.190000||
B|QCOM|20210312|09:49:23|S|1|129.180000||
B|RBLX|20210312|09:49:23|S|28|71.120000||
B|SQ|20210312|09:49:23|S|10|235.010000||
B|TSM|20210312|09:49:23|S|2|118.530000||
B|TWLO|20210312|09:49:23|S|1|365.050000||
B|XOP|20210312|09:49:23|S|10|91.390000||
B|XPEV|20210312|09:49:23|S|5|34.310000||
B|ZM|20210312|09:49:23|S|50|346.620000||
B|BABA|20210312|09:49:24|S|92|231.650000||
B|JD|20210312|09:49:24|S|20|84.110000||
B|LMT|20210312|09:49:24|S|1|340.670000||
B|NVAX|20210312|09:49:24|S|8|208.560000||
B|OCGN|20210312|09:49:24|S|100|10.470000||
B|PNR|20210312|09:49:24|S|50|60.430000||
B|EYES|20210312|09:49:25|S|300|12.390000||
B|FUBO|20210312|09:49:25|S|25|32.270000||
B|JD|20210312|09:49:25|S|11|84.120000||
B|METX|20210312|09:49:25|S|1000|2.810000||
B|NIO|20210312|09:49:25|S|5|44.250000||
B|PINS|20210312|09:49:25|S|100|68.850000||
B|BAC|20210312|09:49:26|S|300|37.765000||
B|DKNG|20210312|09:49:26|S|20|70.000000||
B|JD|20210312|09:49:26|S|50|84.090000||
B|JD|20210312|09:49:26|S|100|84.110000||
B|JNJ|20210312|09:49:26|S|7|160.240000||
B|ZOM|20210312|09:49:26|S|1100|2.140000||
B|AAPL|20210312|09:49:27|S|1|119.490000||
B|AAPL|20210312|09:49:27|S|10|119.490000||
B|ALT|20210312|09:49:27|S|100|17.120000||
B|CAN|20210312|09:49:27|S|200|35.110100||
B|DDD|20210312|09:49:27|S|100|29.610000||
B|EBON|20210312|09:49:27|S|750|8.230000||
B|EBON|20210312|09:49:27|S|1100|8.240000||
B|EBON|20210312|09:49:27|S|2000|8.260000||
B|EBON|20210312|09:49:27|S|2000|8.300000||
B|IAU|20210312|09:49:27|S|11|16.260000||
B|TCOM|20210312|09:49:27|S|10|43.230000||
B|TRTN|20210312|09:49:27|S|2|60.690000||
B|VIPS|20210312|09:49:27|S|1|41.980000||
B|XPEV|20210312|09:49:27|S|50|34.310000||
B|ZM|20210312|09:49:27|S|1|346.840000||
B|SOL|20210312|09:49:28|S|1000|15.310000||
B|SQ|20210312|09:49:28|S|15|235.020000||
B|TSM|20210312|09:49:28|S|1|118.530000||
B|CHPT|20210312|09:49:29|S|5|27.370000||
B|INO|20210312|09:49:29|S|2000|10.220000||
B|JD|20210312|09:49:29|S|1|84.140000||
B|METX|20210312|09:49:29|S|100|2.800000||
B|PRPL|20210312|09:49:29|S|100|33.020000||
B|PRPL|20210312|09:49:29|S|300|33.020000||
B|CRWD|20210312|09:49:30|S|10|199.760000||
B|DNN|20210312|09:49:30|S|800|1.040000||
B|JAZZ|20210312|09:49:30|S|3|165.090000||
B|JD|20210312|09:49:30|S|2|84.130000||
B|MILE|20210312|09:49:30|S|34|12.510000||
B|TSLA|20210312|09:49:30|S|2|676.510000||
B|TTD|20210312|09:49:30|S|2|734.610000||
B|VOO|20210312|09:49:30|S|3|360.730000||
B|VPL|20210312|09:49:30|S|20|81.610000||
B|ZM|20210312|09:49:30|S|1|347.150000||
B|DAL|20210312|09:49:31|S|30|49.050000||
B|GME|20210312|09:49:31|S|5|277.890000||
B|GRBK|20210312|09:49:31|S|3|21.340000||
B|KOSS|20210312|09:49:31|S|10|31.760000||
B|NVAX|20210312|09:49:31|S|20|207.370000||
B|SEEL|20210312|09:49:31|S|100|4.245000||
B|SGH|20210312|09:49:31|S|200|46.560000||
B|TSM|20210312|09:49:31|S|2|118.520000||
B|ZI|20210312|09:49:31|S|35|48.040000||
B|ZI|20210312|09:49:31|S|65|48.040000||
B|ZOM|20210312|09:49:31|S|100|2.150000||
B|ZOM|20210312|09:49:31|S|2000|2.150000||
B|AAPL|20210312|09:49:32|S|100|119.490000||
B|AMPG|20210312|09:49:32|S|14|12.640000||
B|EBON|20210312|09:49:32|S|100|8.300000||
B|ENVB|20210312|09:49:32|S|200|3.660000||
B|FUTU|20210312|09:49:32|S|10|160.210000||
B|LI|20210312|09:49:32|S|10|25.140000||
B|NIO|20210312|09:49:32|S|2|44.240000||
B|SNOW|20210312|09:49:32|S|29|233.880000||
B|ZM|20210312|09:49:32|S|1|347.210000||
B|APA|20210312|09:49:33|S|100|21.750000||
B|ASXC|20210312|09:49:33|S|100|4.300000||
B|ERX|20210312|09:49:33|S|5|28.250000||
B|FEYE|20210312|09:49:33|S|100|20.190000||
B|GME|20210312|09:49:33|S|50|277.860000||
B|JD|20210312|09:49:33|S|100|84.080000||
B|NVAX|20210312|09:49:33|S|14|207.240000||
B|SHOP|20210312|09:49:33|S|1|1120.140000||
B|TSLA|20210312|09:49:33|S|4|676.030000||
B|APPS|20210312|09:49:34|S|20|83.390000||
B|CNTY|20210312|09:49:34|S|30|9.470000||
B|ITRM|20210312|09:49:34|S|900|1.690000||
B|JD|20210312|09:49:34|S|100|84.100000||
B|NVAX|20210312|09:49:34|S|10|207.950000||
B|PINS|20210312|09:49:34|S|300|68.900000||
B|SNPR|20210312|09:49:34|S|100|11.760000||
B|SOXL|20210312|09:49:34|S|5|32.900000||
B|VLDR|20210312|09:49:34|S|100|13.810000||
B|ATHE|20210312|09:49:35|S|100|1.680000||
B|CPNG|20210312|09:49:35|S|10|50.180000||
B|EBON|20210312|09:49:35|S|43|8.290000||
B|EBON|20210312|09:49:35|S|100|8.300000||
B|JD|20210312|09:49:35|S|5|84.100000||
B|JD|20210312|09:49:35|S|15|84.100000||
B|KOSS|20210312|09:49:35|S|64|31.600000||
B|TSLA|20210312|09:49:35|S|20|675.870000||
B|ABNB|20210312|09:49:36|S|2|195.340000||
B|BILI|20210312|09:49:36|S|10|108.220000||
B|GME|20210312|09:49:36|S|30|277.860000||
B|JD|20210312|09:49:36|S|15|84.060000||
B|NIO|20210312|09:49:36|S|100|44.150000||
B|SLG|20210312|09:49:36|S|15|76.310000||
B|SOXL|20210312|09:49:36|S|100|32.870000||
B|ZOM|20210312|09:49:36|S|600|2.150000||
B|BA|20210312|09:49:37|S|200|256.590000||
B|DAC|20210312|09:49:37|S|100|47.290000||
B|DKNG|20210312|09:49:37|S|50|69.830000||
B|MSEX|20210312|09:49:37|S|100|76.430000||
B|SQ|20210312|09:49:37|S|14|234.890000||
B|TSLA|20210312|09:49:37|S|60|675.790000||
B|UAL|20210312|09:49:37|S|100|54.370000||
B|ZNGA|20210312|09:49:37|S|100|10.100000||
B|AAPL|20210312|09:49:38|S|30|119.475000||
B|AMZN|20210312|09:49:38|S|5|3075.370000||
B|CHPT|20210312|09:49:38|S|1|27.370000||
B|DKNG|20210312|09:49:38|S|200|69.810000||
B|KOSS|20210312|09:49:38|S|16|31.470000||
B|LRCX|20210312|09:49:38|S|1|522.900000||
B|PINS|20210312|09:49:38|S|100|68.920000||
B|SOXL|20210312|09:49:38|S|3|32.895000||
B|AMD|20210312|09:49:39|S|20|80.390000||
B|APHA|20210312|09:49:39|S|100|18.900000||
B|BABA|20210312|09:49:39|S|30|231.580000||
B|FINX|20210312|09:49:39|S|1|46.000000||
B|MRNA|20210312|09:49:39|S|10|136.750000||
B|NEU|20210312|09:49:39|S|3|391.470000||
B|NVAX|20210312|09:49:39|S|4|206.610000||
B|APPS|20210312|09:49:40|S|3|83.590000||
B|ARDS|20210312|09:49:40|S|1|6.490000||
B|BYD|20210312|09:49:40|S|2|65.160000||
B|KOSS|20210312|09:49:40|S|6|31.430000||
B|METX|20210312|09:49:40|S|100|2.770000||
B|RBLX|20210312|09:49:40|S|12|71.190000||
B|SEEL|20210312|09:49:40|S|100|4.265000||
B|SQ|20210312|09:49:40|S|2|235.090000||
B|TBT|20210312|09:49:40|S|200|21.630000||
B|TWLO|20210312|09:49:40|S|19|365.040000||
B|VGT|20210312|09:49:40|S|2|354.930000||
B|BA|20210312|09:49:41|S|10|256.500000||
B|DBC|20210312|09:49:41|S|6|17.390000||
B|DOCU|20210312|09:49:41|S|2|212.640000||
B|HBM|20210312|09:49:41|S|400|7.520000||
B|JD|20210312|09:49:41|S|200|84.170000||
B|NFLX|20210312|09:49:41|S|2|510.120000||
B|RBLX|20210312|09:49:41|S|50|71.190000||
B|SQ|20210312|09:49:41|S|100|235.060000||
B|U|20210312|09:49:41|S|7|103.630000||
B|FVRR|20210312|09:49:42|S|2|237.480000||
B|OGIG|20210312|09:49:42|S|5|54.180000||
B|PXD|20210312|09:49:42|S|100|166.480000||
B|TOPS|20210312|09:49:42|S|600|2.450000||
B|AMD|20210312|09:49:43|S|100|80.380000||
B|CCIV|20210312|09:49:43|S|102|26.190000||
B|DOCU|20210312|09:49:43|S|5|212.580000||
B|JD|20210312|09:49:43|S|20|84.200000||
B|PSTX|20210312|09:49:43|S|176|10.060000||
B|SE|20210312|09:49:43|S|10|228.410000||
B|SOXL|20210312|09:49:43|S|5|32.870000||
B|TWLO|20210312|09:49:43|S|3|365.560000||
B|AFRM|20210312|09:49:44|S|2|78.320000||
B|MDB|20210312|09:49:44|S|100|317.510000||
B|SOXL|20210312|09:49:44|S|10|32.880000||
B|U|20210312|09:49:44|S|1|103.630000||
B|Z|20210312|09:49:44|S|100|147.780000||
B|BMBL|20210312|09:49:45|S|7|66.920000||
B|MDB|20210312|09:49:45|S|14|317.640000||
B|OCGN|20210312|09:49:45|S|173|10.520000||
B|OKTA|20210312|09:49:45|S|1|231.760000||
B|SEEL|20210312|09:49:45|S|100|4.290000||
B|SOXS|20210312|09:49:45|S|30|12.190000||
B|FVRR|20210312|09:49:46|S|18|237.570000||
B|PERI|20210312|09:49:46|S|600|18.960000||
B|SEEL|20210312|09:49:46|S|50|4.300000||
B|SEEL|20210312|09:49:46|S|100|4.300000||
B|SEEL|20210312|09:49:46|S|100|4.300000||
B|SNDL|20210312|09:49:46|S|100|1.370000||
B|MDRR|20210312|09:49:47|S|100|2.440000||
B|NLSP|20210312|09:49:47|S|100|6.140000||
B|SEEL|20210312|09:49:47|S|100|4.300000||
B|SEEL|20210312|09:49:47|S|100|4.300000||
B|VOO|20210312|09:49:47|S|1|360.730000||
B|CBAT|20210312|09:49:48|S|100|5.370000||
B|EYES|20210312|09:49:48|S|280|12.510000||
B|NLSP|20210312|09:49:48|S|2|6.130000||
B|PLTR|20210312|09:49:48|S|25|25.970000||
B|AI|20210312|09:49:49|S|10|85.030000||
B|ARCC|20210312|09:49:49|S|600|18.720000||
B|ARCC|20210312|09:49:49|S|900|18.720000||
B|EYES|20210312|09:49:49|S|160|12.480000||
B|GOEV|20210312|09:49:49|S|40|15.360000||
B|MARA|20210312|09:49:49|S|50|39.280000||
B|SEEL|20210312|09:49:49|S|300|4.370000||
B|TCOM|20210312|09:49:49|S|96|43.250000||
B|AAPL|20210312|09:49:50|S|10|119.510000||
B|GDRX|20210312|09:49:50|S|100|38.520000||
B|GME|20210312|09:49:50|S|10|278.670000||
B|METC|20210312|09:49:50|S|210|4.960000||
B|PBR|20210312|09:49:50|S|300|8.105000||
B|PTON|20210312|09:49:50|S|20|114.120000||
B|SOXL|20210312|09:49:50|S|20|32.930000||
B|WKHS|20210312|09:49:50|S|150|16.420000||
B|XXII|20210312|09:49:50|S|100|3.010000||
B|CMLF|20210312|09:49:51|S|100|16.790000||
B|DISCA|20210312|09:49:51|S|1500|68.450000||
B|EGHT|20210312|09:49:51|S|25|34.930000||
B|ETSY|20210312|09:49:51|S|15|212.430000||
B|KALA|20210312|09:49:51|S|100|7.640000||
B|PLTR|20210312|09:49:51|S|162|25.990000||
B|ROKU|20210312|09:49:51|S|1|355.330000||
B|SEEL|20210312|09:49:51|S|300|4.330000||
B|SPYD|20210312|09:49:51|S|10|39.680000||
B|BHAT|20210312|09:49:52|S|400|1.650000||
B|BNGO|20210312|09:49:52|S|200|9.020000||
B|FVRR|20210312|09:49:52|S|5|237.390000||
B|GMAB|20210312|09:49:52|S|25|32.670000||
B|ITRM|20210312|09:49:52|S|100|1.690000||
B|KOSS|20210312|09:49:52|S|100|31.820000||
B|NIO|20210312|09:49:52|S|50|44.250000||
B|NIO|20210312|09:49:52|S|68|44.260000||
B|RGLS|20210312|09:49:52|S|100|1.690000||
B|ALT|20210312|09:49:53|S|20|17.250000||
B|AMPG|20210312|09:49:53|S|20|12.670000||
B|CCIV|20210312|09:49:53|S|15|26.200000||
B|DOCU|20210312|09:49:53|S|2|212.520000||
B|GME|20210312|09:49:53|S|5|278.640000||
B|IAU|20210312|09:49:53|S|50|16.260000||
B|MRKR|20210312|09:49:53|S|200|1.820000||
B|NIO|20210312|09:49:53|S|2|44.240000||
B|SQ|20210312|09:49:53|S|5|235.210000||
B|TGS|20210312|09:49:53|S|400|4.690000||
B|TRCH|20210312|09:49:53|S|200|3.100000||
B|XXII|20210312|09:49:53|S|300|3.020000||
B|ZLAB|20210312|09:49:53|S|19|145.700000||
B|BA|20210312|09:49:54|S|75|255.910000||
B|GME|20210312|09:49:54|S|100|278.640000||
B|JD|20210312|09:49:54|S|50|84.350000||
B|LE|20210312|09:49:54|S|25|35.380000||
B|PLTR|20210312|09:49:54|S|100|25.970000||
B|ROKU|20210312|09:49:54|S|9|354.980000||
B|SEEL|20210312|09:49:54|S|30|4.330000||
B|SEEL|20210312|09:49:54|S|100|4.340000||
B|BABA|20210312|09:49:55|S|14|231.510000||
B|BHAT|20210312|09:49:55|S|100|1.650000||
B|BHAT|20210312|09:49:55|S|1000|1.650000||
B|EXPI|20210312|09:49:55|S|220|48.390000||
B|JD|20210312|09:49:55|S|100|84.380000||
B|JPM|20210312|09:49:55|S|10|156.590000||
B|DOCU|20210312|09:49:56|S|1|212.440000||
B|GDRX|20210312|09:49:56|S|15|38.550000||
B|GME|20210312|09:49:56|S|211|276.850000||
B|LPX|20210312|09:49:56|S|10|52.010000||
B|NLSP|20210312|09:49:56|S|2000|6.160000||
B|VNTR|20210312|09:49:56|S|90|4.750000||
B|XPEV|20210312|09:49:56|S|100|34.350000||
B|AAPL|20210312|09:49:57|S|75|119.540000||
B|AMD|20210312|09:49:57|S|50|80.440000||
B|CPNG|20210312|09:49:57|S|20|50.180000||
B|DDD|20210312|09:49:57|S|15|29.530000||
B|DE|20210312|09:49:57|S|10|365.290000||
B|FRSX|20210312|09:49:57|S|100|8.320000||
B|NIO|20210312|09:49:57|S|100|44.310000||
B|PLTR|20210312|09:49:57|S|20|25.970000||
B|PTON|20210312|09:49:57|S|100|114.110000||
B|AMC|20210312|09:49:58|S|100|10.340000||
B|BABA|20210312|09:49:58|S|100|231.510000||
B|GME|20210312|09:49:58|S|50|277.800000||
B|NIO|20210312|09:49:58|S|10|44.290000||
B|PLTR|20210312|09:49:58|S|5|25.980000||
B|QCOM|20210312|09:49:58|S|1|129.190000||
B|BABA|20210312|09:49:59|S|30|231.490000||
B|BIGC|20210312|09:49:59|S|15|57.840000||
B|CPNG|20210312|09:49:59|S|100|50.180000||
B|MSTR|20210312|09:49:59|S|1|779.970000||
B|NIO|20210312|09:49:59|S|100|44.310000||
B|SYN|20210312|09:49:59|S|2500|0.796000||
B|ZOM|20210312|09:49:59|S|100|2.130000||
B|AAPL|20210312|09:50:00|S|10|119.520000||
B|AMZN|20210312|09:50:00|S|1|3072.230000||
B|ETSY|20210312|09:50:00|S|20|212.190000||
B|FRSX|20210312|09:50:00|S|100|8.340000||
B|GME|20210312|09:50:00|S|100|277.860000||
B|GOLD|20210312|09:50:00|S|900|20.050000||
B|KRBN|20210312|09:50:00|S|100|29.590000||
B|NIO|20210312|09:50:00|S|8|44.350000||
B|NIO|20210312|09:50:00|S|400|44.350000||
B|PTON|20210312|09:50:00|S|100|114.100000||
B|SEEL|20210312|09:50:00|S|300|4.300000||
B|STLA|20210312|09:50:00|S|15|18.265000||
B|SYN|20210312|09:50:00|S|200|0.796000||
B|CRC|20210312|09:50:01|S|20|25.770000||
B|DOCU|20210312|09:50:01|S|3|212.170000||
B|DOCU|20210312|09:50:01|S|100|211.750000||
B|FVRR|20210312|09:50:01|S|1|237.570000||
B|JD|20210312|09:50:01|S|25|84.430000||
B|METX|20210312|09:50:01|S|603|2.810000||
B|NIO|20210312|09:50:01|S|15|44.400000||
B|AAPL|20210312|09:50:02|S|1|119.580000||
B|AAPL|20210312|09:50:02|S|216|119.580000||
B|AMD|20210312|09:50:02|S|25|80.430000||
B|APPS|20210312|09:50:02|S|4|83.540000||
B|BA|20210312|09:50:02|S|400|255.530000||
B|BIDU|20210312|09:50:02|S|100|263.270000||
B|DOCU|20210312|09:50:02|S|10|212.050000||
B|EYES|20210312|09:50:02|S|33|12.450000||
B|SNOW|20210312|09:50:02|S|22|233.470000||
B|AWAY|20210312|09:50:03|S|300|32.900000||
B|GME|20210312|09:50:03|S|50|278.220000||
B|HEPA|20210312|09:50:03|S|100|2.290000||
B|MLM|20210312|09:50:03|S|2|341.710000||
B|MRNA|20210312|09:50:03|S|10|136.930000||
B|ON|20210312|09:50:03|S|25|37.790000||
B|RIDE|20210312|09:50:03|S|453|14.720000||
B|SEEL|20210312|09:50:03|S|100|4.320000||
B|SQ|20210312|09:50:03|S|10|235.450000||
B|TWTR|20210312|09:50:03|S|100|67.290000||
B|AAPL|20210312|09:50:04|S|2|119.590000||
B|BA|20210312|09:50:04|S|5|255.460000||
B|FVRR|20210312|09:50:04|S|3|237.570000||
B|GDRX|20210312|09:50:04|S|4|38.550000||
B|INMD|20210312|09:50:04|S|1|71.930000||
B|ITRM|20210312|09:50:04|S|200|1.690000||
B|PD|20210312|09:50:04|S|300|41.935000||
B|SEEL|20210312|09:50:04|S|100|4.320000||
B|TTD|20210312|09:50:04|S|1|734.470000||
B|A|20210312|09:50:05|S|2|120.500000||
B|AMD|20210312|09:50:05|S|40|80.450000||
B|BOLT|20210312|09:50:05|S|100|38.320000||
B|BOLT|20210312|09:50:05|S|100|38.340000||
B|CHWY|20210312|09:50:05|S|200|84.570000||
B|CHWY|20210312|09:50:05|S|1700|84.550000||
B|EYES|20210312|09:50:05|S|2|12.410000||
B|GPRE|20210312|09:50:05|S|50|26.980000||
B|JD|20210312|09:50:05|S|100|84.440000||
B|MMM|20210312|09:50:05|S|1|185.000000||
B|NXPI|20210312|09:50:05|S|11|184.880000||
B|SENS|20210312|09:50:05|S|100|3.240000||
B|TSLA|20210312|09:50:05|S|10|676.810000||
B|TSLA|20210312|09:50:05|S|50|676.810000||
B|ZM|20210312|09:50:05|S|2|346.540000||
B|AAPL|20210312|09:50:06|S|80|119.600000||
B|AMD|20210312|09:50:06|S|52|80.460000||
B|AMD|20210312|09:50:06|S|119|80.450000||
B|FLGT|20210312|09:50:06|S|3|96.700000||
B|HEPA|20210312|09:50:06|S|100|2.300000||
B|HEPA|20210312|09:50:06|S|200|2.290000||
B|METX|20210312|09:50:06|S|100|2.830000||
B|RIDE|20210312|09:50:06|S|10|14.720000||
B|TNXP|20210312|09:50:06|S|1250|1.210000||
B|AAPL|20210312|09:50:07|S|5|119.590000||
B|AEYE|20210312|09:50:07|S|7|28.400000||
B|BA|20210312|09:50:07|S|200|255.660000||
B|CPNG|20210312|09:50:07|S|4|50.180000||
B|FSLY|20210312|09:50:07|S|10|73.500000||
B|GDRX|20210312|09:50:07|S|2|38.500000||
B|GMBL|20210312|09:50:07|S|200|15.680000||
B|OKTA|20210312|09:50:07|S|1|231.710000||
B|SEEL|20210312|09:50:07|S|100|4.370000||
B|SQ|20210312|09:50:07|S|10|235.450000||
B|BHAT|20210312|09:50:08|S|200|1.640000||
B|BIDU|20210312|09:50:08|S|100|263.600000||
B|EYES|20210312|09:50:08|S|200|12.380000||
B|HEPA|20210312|09:50:08|S|200|2.310000||
B|KOSS|20210312|09:50:08|S|70|31.880000||
B|SQ|20210312|09:50:08|S|3|235.460000||
B|SQ|20210312|09:50:08|S|100|235.480000||
B|AGCB|20210312|09:50:09|S|1200|12.050000||
B|DOCU|20210312|09:50:09|S|10|212.500000||
B|HEPA|20210312|09:50:09|S|400|2.310000||
B|HEPA|20210312|09:50:09|S|1300|2.310000||
B|METX|20210312|09:50:09|S|70|2.830000||
B|QQQ|20210312|09:50:09|S|3|313.730000||
B|TSLA|20210312|09:50:09|S|200|677.640000||
B|ZBRA|20210312|09:50:09|S|11|473.195000||
B|AI|20210312|09:50:10|S|1|85.060000||
B|CRM|20210312|09:50:10|S|2|212.230000||
B|DKNG|20210312|09:50:10|S|100|70.020000||
B|FSR|20210312|09:50:10|S|636|23.400000||
B|HEPA|20210312|09:50:10|S|500|2.310000||
B|IDXX|20210312|09:50:10|S|3|496.190000||
B|SPCE|20210312|09:50:10|S|222|32.710000||
B|BEST|20210312|09:50:11|S|100|2.350000||
B|HEPA|20210312|09:50:11|S|200|2.310000||
B|JD|20210312|09:50:11|S|1|84.330000||
B|SEEL|20210312|09:50:11|S|100|4.390000||
B|TSLA|20210312|09:50:11|S|1|678.110000||
B|BA|20210312|09:50:12|S|21|255.520000||
B|BHAT|20210312|09:50:12|S|300|1.640000||
B|METX|20210312|09:50:12|S|100|2.830000||
B|SEEL|20210312|09:50:12|S|100|4.380000||
B|AAPL|20210312|09:50:13|S|5|119.630000||
B|DOCU|20210312|09:50:13|S|3|212.510000||
B|JD|20210312|09:50:13|S|30|84.330000||
B|METX|20210312|09:50:13|S|200|2.830000||
B|NIO|20210312|09:50:13|S|147|44.450000||
B|PSTX|20210312|09:50:13|S|176|10.060000||
B|SE|20210312|09:50:13|S|4|227.560000||
B|FVRR|20210312|09:50:14|S|400|237.460000||
B|JD|20210312|09:50:14|S|7|84.270000||
B|RAAS|20210312|09:50:14|S|50|16.660000||
B|SQ|20210312|09:50:14|S|60|235.800000||
B|BA|20210312|09:50:15|S|9|255.880000||
B|BABA|20210312|09:50:15|S|50|231.640000||
B|F|20210312|09:50:15|S|1|12.870000||
B|JD|20210312|09:50:15|S|100|84.280000||
B|SYN|20210312|09:50:15|S|390|0.796000||
B|AAPL|20210312|09:50:16|S|200|119.650000||
B|BA|20210312|09:50:16|S|21|255.880000||
B|DIS|20210312|09:50:16|S|2|195.530000||
B|JD|20210312|09:50:16|S|25|84.270000||
B|LRN|20210312|09:50:16|S|74|27.860000||
B|NIO|20210312|09:50:16|S|20|44.510000||
B|NIO|20210312|09:50:16|S|100|44.470000||
B|NIO|20210312|09:50:16|S|2000|44.470000||
B|OKTA|20210312|09:50:16|S|5|231.640000||
B|RBLX|20210312|09:50:16|S|7|71.390000||
B|TSLA|20210312|09:50:16|S|14|678.600000||
B|AMC|20210312|09:50:17|S|652|10.350000||
B|BILI|20210312|09:50:17|S|8|108.430000||
B|BILI|20210312|09:50:17|S|2000|108.440000||
B|KOSS|20210312|09:50:17|S|100|31.180000||
B|LAC|20210312|09:50:17|S|4|16.970000||
B|OVV|20210312|09:50:17|S|550|27.550000||
B|RIOT|20210312|09:50:17|S|100|59.970000||
B|SENS|20210312|09:50:17|S|800|3.240000||
B|Z|20210312|09:50:17|S|20|148.228000||
B|AMD|20210312|09:50:18|S|25|80.420000||
B|GME|20210312|09:50:18|S|85|278.300000||
B|SEEL|20210312|09:50:18|S|50|4.350000||
B|SQ|20210312|09:50:18|S|10|235.880000||
B|AMD|20210312|09:50:19|S|25|80.440000||
B|BA|20210312|09:50:19|S|10|255.770000||
B|BLOK|20210312|09:50:19|S|100|56.090000||
B|DIS|20210312|09:50:19|S|1|195.510000||
B|RCON|20210312|09:50:19|S|1100|3.090000||
B|SEEL|20210312|09:50:19|S|100|4.330000||
B|SPXU|20210312|09:50:19|S|50|24.760000||
B|SYN|20210312|09:50:19|S|500|0.796000||
B|TSM|20210312|09:50:19|S|22|118.650000||
B|AAPL|20210312|09:50:20|S|50|119.680000||
B|AAPL|20210312|09:50:20|S|100|119.680000||
B|AFRM|20210312|09:50:20|S|15|78.220000||
B|CS|20210312|09:50:20|S|100|13.055000||
B|CWEB|20210312|09:50:20|S|50|69.370000||
B|FENC|20210312|09:50:20|S|200|7.840000||
B|GME|20210312|09:50:20|S|7|278.290000||
B|JNJ|20210312|09:50:20|S|1|160.220000||
B|MPC|20210312|09:50:20|S|8|58.100000||
B|DOCU|20210312|09:50:21|S|1|212.890000||
B|NEE|20210312|09:50:21|S|2|74.540000||
B|TSLA|20210312|09:50:21|S|40|679.260000||
B|TSLA|20210312|09:50:21|S|50|679.260000||
B|UBER|20210312|09:50:21|S|100|58.160000||
B|XPEV|20210312|09:50:21|S|682|34.400000||
B|AIV|20210312|09:50:22|S|100|4.990000||
B|AIV|20210312|09:50:22|S|100|4.990000||
B|GOLD|20210312|09:50:22|S|200|20.060000||
B|METX|20210312|09:50:22|S|50|2.850000||
B|NVAX|20210312|09:50:22|S|14|206.850000||
B|SQ|20210312|09:50:22|S|100|235.950000||
B|TQQQ|20210312|09:50:22|S|50|87.150000||
B|UVXY|20210312|09:50:22|S|6|8.050000||
B|CCIV|20210312|09:50:23|S|76|26.280000||
B|JD|20210312|09:50:23|S|15|84.300000||
B|MSFT|20210312|09:50:23|S|3|234.910000||
B|OKTA|20210312|09:50:23|S|2|231.870000||
B|SEEL|20210312|09:50:23|S|100|4.345000||
B|SHOP|20210312|09:50:23|S|4|1122.660000||
B|SQQQ|20210312|09:50:23|S|50|14.040000||
B|TSLA|20210312|09:50:23|S|50|679.110000||
B|VEEV|20210312|09:50:23|S|4|253.600000||
B|VIAC|20210312|09:50:23|S|400|88.710000||
B|AMPG|20210312|09:50:24|S|190|12.330000||
B|EWG|20210312|09:50:24|S|30|32.980000||
B|GLD|20210312|09:50:24|S|6|159.900000||
B|SQQQ|20210312|09:50:24|S|507|14.040000||
B|TSLA|20210312|09:50:24|S|5|679.130000||
B|BHAT|20210312|09:50:25|S|500|1.630000||
B|BNGO|20210312|09:50:25|S|363|9.070000||
B|COST|20210312|09:50:25|S|10|327.710000||
B|EXPI|20210312|09:50:25|S|2|48.180000||
B|GME|20210312|09:50:25|S|1|278.250000||
B|HIMS|20210312|09:50:25|S|26|14.950000||
B|KLR|20210312|09:50:25|S|115|17.240000||
B|SEEL|20210312|09:50:25|S|300|4.340000||
B|TLRY|20210312|09:50:25|S|100|26.275000||
B|TSLA|20210312|09:50:25|S|6|679.340000||
B|AFRM|20210312|09:50:26|S|10|78.220000||
B|PLUG|20210312|09:50:26|S|200|46.290000||
B|SEEL|20210312|09:50:26|S|100|4.340000||
B|SLM|20210312|09:50:26|S|6|17.325000||
B|SPOT|20210312|09:50:26|S|100|279.000000||
B|ZUMZ|20210312|09:50:26|S|100|44.960000||
B|AMC|20210312|09:50:27|S|575|10.395000||
B|ATOS|20210312|09:50:27|S|60|2.910000||
B|BILI|20210312|09:50:27|S|3|108.600000||
B|FMC|20210312|09:50:27|S|2000|109.620000||
B|HSTO|20210312|09:50:27|S|250|1.320000||
B|NIO|20210312|09:50:27|S|500|44.470000||
B|PLUG|20210312|09:50:27|S|300|46.290000||
B|RKT|20210312|09:50:27|S|100|25.320000||
B|SEDG|20210312|09:50:27|S|5|285.600000||
B|ZM|20210312|09:50:27|S|1150|346.590000||
B|BLX|20210312|09:50:28|S|3|16.800000||
B|CMPR|20210312|09:50:28|S|10|103.570000||
B|CTXS|20210312|09:50:28|S|7|133.970000||
B|EYES|20210312|09:50:28|S|83|12.400000||
B|GE|20210312|09:50:28|S|5|12.450000||
B|IAT|20210312|09:50:28|S|35|58.890000||
B|LMND|20210312|09:50:28|S|4|101.980000||
B|MSFT|20210312|09:50:28|S|201|234.980000||
B|NIO|20210312|09:50:28|S|88|44.480000||
B|NVAX|20210312|09:50:28|S|100|206.900000||
B|PGNY|20210312|09:50:28|S|100|46.930000||
B|PTON|20210312|09:50:28|S|200|113.820000||
B|RUN|20210312|09:50:28|S|100|59.660000||
B|SEEL|20210312|09:50:28|S|100|4.330000||
B|ULTA|20210312|09:50:28|S|100|308.150000||
B|AIRG|20210312|09:50:29|S|100|23.220000||
B|CCL|20210312|09:50:29|S|200|28.020000||
B|NIO|20210312|09:50:29|S|100|44.480000||
B|NLSP|20210312|09:50:29|S|50|6.250000||
B|NLSP|20210312|09:50:29|S|100|6.230000||
B|AGG|20210312|09:50:30|S|1|113.870000||
B|BJ|20210312|09:50:30|S|50|42.350000||
B|METX|20210312|09:50:30|S|500|2.860000||
B|NCTY|20210312|09:50:30|S|57|57.930000||
B|NIO|20210312|09:50:30|S|50|44.470000||
B|NIO|20210312|09:50:30|S|50|44.500000||
B|PERI|20210312|09:50:30|S|10|19.170000||
B|SQ|20210312|09:50:30|S|1|235.950000||
B|TPB|20210312|09:50:30|S|10|51.960000||
B|CWT|20210312|09:50:31|S|100|53.980000||
B|GMBL|20210312|09:50:31|S|600|15.660000||
B|LMND|20210312|09:50:31|S|30|101.930000||
B|SEEL|20210312|09:50:31|S|100|4.305000||
B|SEEL|20210312|09:50:31|S|264|4.300000||
B|SEEL|20210312|09:50:31|S|300|4.305000||
B|TSLA|20210312|09:50:31|S|1|678.950000||
B|TSLA|20210312|09:50:31|S|5|678.700000||
B|AMC|20210312|09:50:32|S|252|10.390000||
B|DASH|20210312|09:50:32|S|15|141.070000||
B|ETSY|20210312|09:50:32|S|100|212.910000||
B|GTT|20210312|09:50:32|S|200|2.090000||
B|HZO|20210312|09:50:32|S|25|57.820000||
B|INO|20210312|09:50:32|S|1200|10.240000||
B|METX|20210312|09:50:32|S|147|2.860000||
B|NVAX|20210312|09:50:32|S|10|207.830000||
B|OGI|20210312|09:50:32|S|85|3.790000||
B|SOXL|20210312|09:50:32|S|80|32.990000||
B|TSLA|20210312|09:50:32|S|50|678.870000||
B|KOSS|20210312|09:50:33|S|360|30.680000||
B|KOSS|20210312|09:50:33|S|370|30.690000||
B|MSFT|20210312|09:50:33|S|5|235.070000||
B|NXE|20210312|09:50:33|S|100|3.480000||
B|OKE|20210312|09:50:33|S|50|50.900000||
B|PSTX|20210312|09:50:33|S|176|9.990000||
B|SNOW|20210312|09:50:33|S|2|233.280000||
B|TLRY|20210312|09:50:33|S|100|26.280000||
B|TSLA|20210312|09:50:33|S|1|679.110000||
B|VLDR|20210312|09:50:33|S|100|13.770000||
B|ZM|20210312|09:50:33|S|1|347.160000||
B|ASML|20210312|09:50:34|S|3|535.410000||
B|BEKE|20210312|09:50:34|S|100|58.710000||
B|BEKE|20210312|09:50:34|S|700|58.740000||
B|BEKE|20210312|09:50:34|S|1000|58.680000||
B|GNUS|20210312|09:50:34|S|100|2.200000||
B|GNUS|20210312|09:50:34|S|2000|2.200000||
B|SEEL|20210312|09:50:34|S|500|4.270000||
B|TSLA|20210312|09:50:34|S|22|679.390000||
B|VLDR|20210312|09:50:34|S|100|13.770000||
B|XPEV|20210312|09:50:34|S|400|34.470000||
B|AAPL|20210312|09:50:35|S|49|119.720000||
B|CKPT|20210312|09:50:35|S|62|3.520000||
B|DNN|20210312|09:50:35|S|100|1.060000||
B|DNN|20210312|09:50:35|S|900|1.060000||
B|JD|20210312|09:50:35|S|20|84.350000||
B|RBLX|20210312|09:50:35|S|60|70.870000||
B|STLA|20210312|09:50:35|S|20|18.275000||
B|TQQQ|20210312|09:50:35|S|100|87.285000||
B|TSLA|20210312|09:50:35|S|3|679.780000||
B|TSLA|20210312|09:50:35|S|221|679.850000||
B|VIH|20210312|09:50:35|S|105|14.730000||
B|AFRM|20210312|09:50:36|S|20|78.250000||
B|AMC|20210312|09:50:36|S|114|10.400000||
B|AMC|20210312|09:50:36|S|300|10.400000||
B|CTEC|20210312|09:50:36|S|1|22.760000||
B|CZR|20210312|09:50:36|S|100|99.880000||
B|QQQ|20210312|09:50:36|S|18|314.015000||
B|RIDE|20210312|09:50:36|S|111|14.730000||
B|SEEL|20210312|09:50:36|S|100|4.270000||
B|STPK|20210312|09:50:36|S|200|31.730000||
B|TSLA|20210312|09:50:36|S|5|680.420000||
B|TZA|20210312|09:50:36|S|75|30.405000||
B|XPEV|20210312|09:50:36|S|120|34.470000||
B|AAPL|20210312|09:50:37|S|200|119.730000||
B|AMZN|20210312|09:50:37|S|30|3079.090000||
B|GME|20210312|09:50:37|S|4|277.480000||
B|GOEV|20210312|09:50:37|S|5|15.440000||
B|RCON|20210312|09:50:37|S|800|3.090000||
B|RTP|20210312|09:50:37|S|300|11.120000||
B|SE|20210312|09:50:37|S|100|228.850000||
B|TSLA|20210312|09:50:37|S|100|680.530000||
B|AAPL|20210312|09:50:38|S|7|119.740000||
B|AMC|20210312|09:50:38|S|1010|10.400000||
B|AMD|20210312|09:50:38|S|184|80.400000||
B|ARCC|20210312|09:50:38|S|300|18.690000||
B|ARCC|20210312|09:50:38|S|700|18.690000||
B|BNGO|20210312|09:50:38|S|8|9.100000||
B|DOCU|20210312|09:50:38|S|10|212.810000||
B|SOXL|20210312|09:50:38|S|100|33.030000||
B|XPEV|20210312|09:50:38|S|25|34.500000||
B|BEN|20210312|09:50:39|S|1|28.690000||
B|CCIV|20210312|09:50:39|S|100|26.380000||
B|CCIV|20210312|09:50:39|S|100|26.380000||
B|DAC|20210312|09:50:39|S|1|47.400000||
B|DIS|20210312|09:50:39|S|40|195.780000||
B|EBON|20210312|09:50:39|S|100|8.230000||
B|HEPA|20210312|09:50:39|S|300|2.310000||
B|JNJ|20210312|09:50:39|S|1|160.230000||
B|REAL|20210312|09:50:39|S|500|22.620000||
B|SEEL|20210312|09:50:39|S|10|4.280000||
B|SEEL|20210312|09:50:39|S|96|4.290000||
B|SQ|20210312|09:50:39|S|40|236.190000||
B|TSLA|20210312|09:50:39|S|2|679.940000||
B|BA|20210312|09:50:40|S|2|255.820000||
B|CASA|20210312|09:50:40|S|37|8.880000||
B|EVR|20210312|09:50:40|S|1|139.060000||
B|FSLY|20210312|09:50:40|S|10|73.410000||
B|FVRR|20210312|09:50:40|S|16|238.110000||
B|GME|20210312|09:50:40|S|100|277.310000||
B|JD|20210312|09:50:40|S|12|84.330000||
B|KXIN|20210312|09:50:40|S|2700|3.260000||
B|NIO|20210312|09:50:40|S|1992|44.640000||
B|TSLA|20210312|09:50:40|S|10|680.200000||
B|HEPA|20210312|09:50:41|S|1700|2.310000||
B|JD|20210312|09:50:41|S|25|84.330000||
B|MVIS|20210312|09:50:41|S|65|16.300000||
B|OCGN|20210312|09:50:41|S|100|10.690000||
B|SEEL|20210312|09:50:41|S|100|4.250000||
B|U|20210312|09:50:41|S|20|103.870000||
B|KOSS|20210312|09:50:42|S|20|30.880000||
B|METX|20210312|09:50:42|S|500|2.860000||
B|RIDE|20210312|09:50:42|S|65|14.720000||
B|SBLK|20210312|09:50:42|S|100|15.750000||
B|SQ|20210312|09:50:42|S|44|236.230000||
B|U|20210312|09:50:42|S|15|103.860000||
B|VXF|20210312|09:50:42|S|2|182.840000||
B|AAPL|20210312|09:50:43|S|100|119.710000||
B|AFRM|20210312|09:50:43|S|2|78.250000||
B|AMD|20210312|09:50:43|S|2|80.400000||
B|CCIV|20210312|09:50:43|S|1500|26.380000||
B|CKPT|20210312|09:50:43|S|8|3.520000||
B|GNUS|20210312|09:50:43|S|200|2.220000||
B|NTR|20210312|09:50:43|S|1|58.400000||
B|SOXL|20210312|09:50:43|S|10|33.030000||
B|AAPL|20210312|09:50:44|S|9|119.720000||
B|EBON|20210312|09:50:44|S|300|8.240000||
B|FRSX|20210312|09:50:44|S|5|8.380000||
B|JD|20210312|09:50:44|S|100|84.350000||
B|MJ|20210312|09:50:44|S|100|23.370000||
B|SOS|20210312|09:50:44|S|50|6.220000||
B|VEEV|20210312|09:50:44|S|5|253.840000||
B|VEEV|20210312|09:50:44|S|10|253.780000||
B|AAPL|20210312|09:50:45|S|100|119.720000||
B|BAR|20210312|09:50:45|S|1|16.950000||
B|BILI|20210312|09:50:45|S|100|108.550000||
B|BILI|20210312|09:50:45|S|1900|108.700000||
B|CMLF|20210312|09:50:45|S|300|16.960000||
B|GME|20210312|09:50:45|S|25|276.310000||
B|OCGN|20210312|09:50:45|S|30|10.710000||
B|PRU|20210312|09:50:45|S|1|93.370000||
B|SNOW|20210312|09:50:45|S|100|233.830000||
B|SPY|20210312|09:50:45|S|199|392.460000||
B|AI|20210312|09:50:46|S|30|85.130000||
B|BABA|20210312|09:50:46|S|100|231.940000||
B|CRWD|20210312|09:50:46|S|1|199.420000||
B|GME|20210312|09:50:46|S|20|276.190000||
B|HZNP|20210312|09:50:46|S|21|91.270000||
B|NIO|20210312|09:50:46|S|50|44.700000||
B|OKTA|20210312|09:50:46|S|1|232.010000||
B|SFIX|20210312|09:50:46|S|10|51.260000||
B|ZM|20210312|09:50:46|S|1|346.970000||
B|AMPG|20210312|09:50:47|S|2|12.370000||
B|EBON|20210312|09:50:47|S|13|8.240000||
B|EBON|20210312|09:50:47|S|87|8.240000||
B|GME|20210312|09:50:47|S|1|276.170000||
B|GOEV|20210312|09:50:47|S|100|15.500000||
B|KIRK|20210312|09:50:47|S|100|25.460000||
B|KIRK|20210312|09:50:47|S|300|25.460000||
B|MO|20210312|09:50:47|S|1|48.360000||
B|MVIS|20210312|09:50:47|S|500|16.240000||
B|U|20210312|09:50:47|S|3|103.840000||
B|VIACA|20210312|09:50:47|S|4|88.740000||
B|BABA|20210312|09:50:48|S|5|232.000000||
B|CCJ|20210312|09:50:48|S|30|16.590000||
B|JD|20210312|09:50:48|S|25|84.340000||
B|SEEL|20210312|09:50:48|S|100|4.190000||
B|V|20210312|09:50:48|S|100|225.410000||
B|BHAT|20210312|09:50:49|S|500|1.640000||
B|CHD|20210312|09:50:49|S|25|82.580000||
B|FUBO|20210312|09:50:49|S|15|32.580000||
B|GME|20210312|09:50:49|S|3|276.300000||
B|LABU|20210312|09:50:49|S|5|101.590000||
B|PTON|20210312|09:50:49|S|30|114.460000||
B|AAPL|20210312|09:50:50|S|200|119.670000||
B|FB|20210312|09:50:50|S|1|267.150000||
B|GOEV|20210312|09:50:50|S|100|15.530000||
B|JD|20210312|09:50:50|S|100|84.330000||
B|KOSS|20210312|09:50:50|S|2|30.710000||
B|NIO|20210312|09:50:50|S|100|44.660000||
B|SQ|20210312|09:50:50|S|12|236.310000||
B|TLRY|20210312|09:50:50|S|30|26.270000||
B|TMDX|20210312|09:50:50|S|1|35.370000||
B|TMDX|20210312|09:50:50|S|50|35.370000||
B|ARKG|20210312|09:50:51|S|300|90.900000||
B|CCL|20210312|09:50:51|S|49|27.990000||
B|CLII|20210312|09:50:51|S|500|13.920000||
B|CWBC|20210312|09:50:51|S|5|12.940000||
B|GS|20210312|09:50:51|S|100|347.500000||
B|OCGN|20210312|09:50:51|S|100|10.730000||
B|QQQ|20210312|09:50:51|S|3|313.900000||
B|REAL|20210312|09:50:51|S|100|22.600000||
B|SND|20210312|09:50:51|S|10|3.090000||
B|SOXL|20210312|09:50:51|S|50|32.950000||
B|TTD|20210312|09:50:51|S|10|736.920000||
B|VIVE|20210312|09:50:51|S|107|3.410000||
B|BLUE|20210312|09:50:52|S|200|31.730000||
B|DOCU|20210312|09:50:52|S|2|212.790000||
B|EYES|20210312|09:50:52|S|50|12.290000||
B|KOSS|20210312|09:50:52|S|18|30.710000||
B|NIO|20210312|09:50:52|S|50|44.645000||
B|PSTX|20210312|09:50:52|S|176|9.990000||
B|VPL|20210312|09:50:52|S|50|81.620000||
B|DOCU|20210312|09:50:53|S|1|212.760000||
B|GLDM|20210312|09:50:53|S|2|16.980000||
B|KNSA|20210312|09:50:53|S|5|23.050000||
B|NIO|20210312|09:50:53|S|100|44.620000||
B|PDD|20210312|09:50:53|S|100|159.790000||
B|PLUG|20210312|09:50:53|S|130|46.230000||
B|TSLA|20210312|09:50:53|S|6|680.150000||
B|FDX|20210312|09:50:54|S|70|268.890000||
B|GME|20210312|09:50:54|S|4|275.890000||
B|NXE|20210312|09:50:54|S|450|3.480000||
B|SNDL|20210312|09:50:54|S|2277|1.370000||
B|CS|20210312|09:50:55|S|40|13.060000||
B|CYCC|20210312|09:50:55|S|7|7.470000||
B|PRTA|20210312|09:50:55|S|50|22.810000||
B|SNAP|20210312|09:50:55|S|100|58.370000||
B|TSM|20210312|09:50:55|S|2|118.640000||
B|AMD|20210312|09:50:56|S|20|80.320000||
B|AMZN|20210312|09:50:56|S|1|3078.200000||
B|BILI|20210312|09:50:56|S|100|108.600000||
B|LI|20210312|09:50:56|S|100|25.160000||
B|PLUG|20210312|09:50:56|S|100|46.250000||
B|RUN|20210312|09:50:56|S|3|59.770000||
B|SEEL|20210312|09:50:56|S|100|4.190000||
B|SEEL|20210312|09:50:56|S|100|4.210000||
B|SEEL|20210312|09:50:56|S|200|4.220000||
B|SEEL|20210312|09:50:56|S|2000|4.190000||
B|SQ|20210312|09:50:56|S|9|235.760000||
B|AMZN|20210312|09:50:57|S|1|3078.840000||
B|BILI|20210312|09:50:57|S|2000|108.680000||
B|DKNG|20210312|09:50:57|S|100|69.890000||
B|EOLS|20210312|09:50:57|S|100|12.490000||
B|KOSS|20210312|09:50:57|S|129|30.780000||
B|TSLA|20210312|09:50:57|S|50|680.410000||
B|BA|20210312|09:50:58|S|10|255.500000||
B|BILI|20210312|09:50:58|S|100|108.680000||
B|DKNG|20210312|09:50:58|S|100|69.930000||
B|IDEX|20210312|09:50:58|S|1600|3.260000||
B|NIO|20210312|09:50:58|S|2|44.630000||
B|PENN|20210312|09:50:58|S|100|128.430000||
B|PENN|20210312|09:50:58|S|1700|128.200000||
B|TMV|20210312|09:50:58|S|7|80.680000||
B|AM|20210312|09:50:59|S|300|9.020000||
B|BILI|20210312|09:50:59|S|13|108.690000||
B|COST|20210312|09:50:59|S|20|327.500000||
B|NIO|20210312|09:50:59|S|100|44.630000||
B|NLSP|20210312|09:50:59|S|100|6.030000||
B|PINS|20210312|09:50:59|S|20|69.180000||
B|PLX|20210312|09:50:59|S|40|4.800000||
B|SNAP|20210312|09:50:59|S|100|58.500000||
B|TLRY|20210312|09:50:59|S|10|26.280000||
B|TWLO|20210312|09:50:59|S|10|366.240000||
B|U|20210312|09:50:59|S|5|103.520000||
B|XPEV|20210312|09:50:59|S|302|34.560000||
B|DXPE|20210312|09:51:00|S|40|35.530000||
B|EPD|20210312|09:51:00|S|100|23.420000||
B|GOOGL|20210312|09:51:00|S|10|2061.170000||
B|MVIS|20210312|09:51:00|S|50|16.050000||
B|OPEN|20210312|09:51:00|S|16|25.690000||
B|OPEN|20210312|09:51:00|S|100|25.700000||
B|TSLA|20210312|09:51:00|S|25|680.560000||
B|GME|20210312|09:51:01|S|15|275.890000||
B|NLSP|20210312|09:51:01|S|100|6.080000||
B|PINS|20210312|09:51:01|S|34|69.170000||
B|PRPL|20210312|09:51:01|S|100|33.080000||
B|PRPL|20210312|09:51:01|S|100|33.100000||
B|PRPL|20210312|09:51:01|S|300|33.080000||
B|REZI|20210312|09:51:01|S|100|30.910000||
B|TSLA|20210312|09:51:01|S|36|680.690000||
B|BHAT|20210312|09:51:02|S|100|1.640000||
B|CRM|20210312|09:51:02|S|100|212.050000||
B|NIO|20210312|09:51:02|S|100|44.610000||
B|NLSP|20210312|09:51:02|S|8|6.080000||
B|PLTR|20210312|09:51:02|S|100|26.040000||
B|PLTR|20210312|09:51:02|S|100|26.050000||
B|SQQQ|20210312|09:51:02|S|20|14.035000||
B|TLRY|20210312|09:51:02|S|100|26.210000||
B|TSLA|20210312|09:51:02|S|1|680.520000||
B|FVRR|20210312|09:51:03|S|30|238.230000||
B|NVAX|20210312|09:51:03|S|2|207.780000||
B|PLTR|20210312|09:51:03|S|100|26.050000||
B|PLTR|20210312|09:51:03|S|100|26.050000||
B|RCL|20210312|09:51:03|S|50|89.020000||
B|RLX|20210312|09:51:03|S|66|17.480000||
B|RLX|20210312|09:51:03|S|719|17.480000||
B|RPRX|20210312|09:51:03|S|1|47.580000||
B|SQ|20210312|09:51:03|S|100|235.910000||
B|VEEV|20210312|09:51:03|S|21|253.400000||
B|ZM|20210312|09:51:03|S|13|346.850000||
B|JD|20210312|09:51:04|S|60|84.420000||
B|OGEN|20210312|09:51:04|S|200|1.020000||
B|PLTR|20210312|09:51:04|S|9|26.050000||
B|SYN|20210312|09:51:04|S|5000|0.795800||
B|BAR|20210312|09:51:05|S|1|16.960000||
B|CPNG|20210312|09:51:05|S|5|50.280000||
B|CPNG|20210312|09:51:05|S|15|50.280000||
B|CPNG|20210312|09:51:05|S|100|50.270000||
B|LYFT|20210312|09:51:05|S|1|62.210000||
B|MSFT|20210312|09:51:05|S|50|235.170000||
B|TSLA|20210312|09:51:05|S|1|681.040000||
B|AFRM|20210312|09:51:06|S|30|78.250000||
B|ALT|20210312|09:51:06|S|26|17.230000||
B|CLNE|20210312|09:51:06|S|86|13.820000||
B|DNMR|20210312|09:51:06|S|200|40.360000||
B|DOCU|20210312|09:51:06|S|3|212.710000||
B|GME|20210312|09:51:06|S|10|276.680000||
B|JD|20210312|09:51:06|S|20|84.390000||
B|RVLV|20210312|09:51:06|S|5|46.600000||
B|TSLA|20210312|09:51:06|S|2|682.610000||
B|TSLA|20210312|09:51:06|S|72|682.590000||
B|TSLA|20210312|09:51:06|S|140|682.780000||
B|AMC|20210312|09:51:07|S|100|10.470000||
B|PSTX|20210312|09:51:07|S|176|9.990000||
B|TGB|20210312|09:51:07|S|300|1.870000||
B|TSLA|20210312|09:51:07|S|50|682.540000||
B|ARCC|20210312|09:51:08|S|200|18.700000||
B|GOEV|20210312|09:51:08|S|50|15.520000||
B|METX|20210312|09:51:08|S|800|2.810000||
B|NIO|20210312|09:51:08|S|100|44.670000||
B|RJF|20210312|09:51:08|S|12|119.500000||
B|SEEL|20210312|09:51:08|S|40|4.270000||
B|SEEL|20210312|09:51:08|S|200|4.260000||
B|SQQQ|20210312|09:51:08|S|100|14.000000||
B|TSLA|20210312|09:51:08|S|3|682.540000||
B|V|20210312|09:51:08|S|2|225.330000||
B|DOCU|20210312|09:51:09|S|4|213.100000||
B|ENVB|20210312|09:51:09|S|800|3.640000||
B|NLSP|20210312|09:51:09|S|5|6.160000||
B|NLSP|20210312|09:51:09|S|100|6.160000||
B|T|20210312|09:51:09|S|500|30.180000||
B|FINX|20210312|09:51:10|S|1|46.070000||
B|FVRR|20210312|09:51:10|S|10|238.490000||
B|IEP|20210312|09:51:10|S|100|60.920000||
B|JD|20210312|09:51:10|S|10|84.250000||
B|LOOP|20210312|09:51:10|S|526|8.560000||
B|METX|20210312|09:51:10|S|200|2.810000||
B|SEEL|20210312|09:51:10|S|100|4.280000||
B|SEEL|20210312|09:51:10|S|100|4.280000||
B|ZUMZ|20210312|09:51:10|S|1|44.960000||
B|AAPL|20210312|09:51:11|S|300|119.750000||
B|BA|20210312|09:51:11|S|10|255.860000||
B|DKNG|20210312|09:51:11|S|100|70.190000||
B|EDU|20210312|09:51:11|S|300|17.670000||
B|JD|20210312|09:51:11|S|100|84.250000||
B|NIO|20210312|09:51:11|S|200|44.600000||
B|RBLX|20210312|09:51:11|S|100|70.990000||
B|RBLX|20210312|09:51:11|S|2000|70.980000||
B|SBSW|20210312|09:51:11|S|30|18.125000||
B|SEEL|20210312|09:51:11|S|100|4.270000||
B|TPB|20210312|09:51:11|S|40|52.030000||
B|DKNG|20210312|09:51:12|S|200|70.270000||
B|DOCU|20210312|09:51:12|S|1|213.060000||
B|MVIS|20210312|09:51:12|S|400|16.230000||
B|MVIS|20210312|09:51:12|S|2000|16.240000||
B|NET|20210312|09:51:12|S|60|73.420000||
B|NIO|20210312|09:51:12|S|493|44.570000||
B|NIO|20210312|09:51:12|S|1000|44.570000||
B|TSLA|20210312|09:51:12|S|100|682.410000||
B|AI|20210312|09:51:13|S|2|85.120000||
B|APPS|20210312|09:51:13|S|100|84.230000||
B|DG|20210312|09:51:13|S|110|189.830000||
B|GE|20210312|09:51:13|S|300|12.440000||
B|MDB|20210312|09:51:13|S|1|318.090000||
B|NOVN|20210312|09:51:13|S|700|1.680000||
B|RBLX|20210312|09:51:13|S|15|70.980000||
B|ZM|20210312|09:51:13|S|2|346.930000||
B|AES|20210312|09:51:14|S|351|28.195000||
B|DIS|20210312|09:51:14|S|1|195.770000||
B|ETSY|20210312|09:51:14|S|100|213.820000||
B|GME|20210312|09:51:14|S|236|276.550000||
B|MLM|20210312|09:51:14|S|4|341.710000||
B|MVIS|20210312|09:51:14|S|2000|16.280000||
B|TSLA|20210312|09:51:14|S|10|682.170000||
B|AAPL|20210312|09:51:15|S|391|119.760000||
B|DEM|20210312|09:51:15|S|1|44.100000||
B|INTC|20210312|09:51:15|S|100|62.870000||
B|SNPS|20210312|09:51:15|S|5|229.950000||
B|SQ|20210312|09:51:15|S|1|236.210000||
B|AMC|20210312|09:51:16|S|300|10.490000||
B|AMPG|20210312|09:51:16|S|5|12.440000||
B|EBON|20210312|09:51:16|S|750|8.280000||
B|GME|20210312|09:51:16|S|1|276.680000||
B|NLSP|20210312|09:51:16|S|100|6.080000||
B|OCGN|20210312|09:51:16|S|200|10.680000||
B|PLUG|20210312|09:51:16|S|6|46.460000||
B|PTON|20210312|09:51:16|S|400|114.900000||
B|QFIN|20210312|09:51:16|S|100|29.990000||
B|WGO|20210312|09:51:16|S|20|84.640000||
B|AAPL|20210312|09:51:17|S|2|119.770000||
B|AMC|20210312|09:51:17|S|9|10.480000||
B|FRSX|20210312|09:51:17|S|100|8.310000||
B|HZON|20210312|09:51:17|S|1400|11.110000||
B|SOXL|20210312|09:51:17|S|100|33.140000||
B|U|20210312|09:51:17|S|2|103.860000||
B|AAPL|20210312|09:51:18|S|200|119.770000||
B|AIRC|20210312|09:51:18|S|31|43.320000||
B|FATE|20210312|09:51:18|S|120|96.160000||
B|FVRR|20210312|09:51:18|S|5|238.600000||
B|GAN|20210312|09:51:18|S|50|27.380000||
B|IMV|20210312|09:51:18|S|100|3.700000||
B|ZM|20210312|09:51:18|S|5|346.860000||
B|NIO|20210312|09:51:19|S|27|44.580000||
B|SEEL|20210312|09:51:19|S|35|4.240000||
B|SEEL|20210312|09:51:19|S|100|4.240000||
B|VOO|20210312|09:51:19|S|100|360.930000||
B|EWZ|20210312|09:51:20|S|5|33.130000||
B|GIK|20210312|09:51:20|S|1700|12.260000||
B|GLD|20210312|09:51:20|S|1|159.990000||
B|NLSP|20210312|09:51:20|S|100|6.090000||
B|QQQ|20210312|09:51:20|S|1|314.170000||
B|TSM|20210312|09:51:20|S|5|118.730000||
B|W|20210312|09:51:20|S|80|309.500000||
B|ZM|20210312|09:51:20|S|25|346.910000||
B|CME|20210312|09:51:21|S|100|207.670000||
B|MOXC|20210312|09:51:21|S|200|2.350000||
B|SQQQ|20210312|09:51:21|S|269|13.990000||
B|XPEV|20210312|09:51:21|S|100|34.680000||
B|XPEV|20210312|09:51:21|S|100|34.680000||
B|DDD|20210312|09:51:22|S|50|29.780000||
B|DKNG|20210312|09:51:22|S|50|70.230000||
B|DKNG|20210312|09:51:22|S|100|70.190000||
B|PSTX|20210312|09:51:22|S|176|10.060000||
B|VOO|20210312|09:51:22|S|13|360.970000||
B|CPRI|20210312|09:51:23|S|100|54.420000||
B|CRWD|20210312|09:51:23|S|2|199.880000||
B|CSU|20210312|09:51:23|S|20|33.620000||
B|CXE|20210312|09:51:23|S|10|5.200000||
B|GME|20210312|09:51:23|S|32|276.090000||
B|QQQ|20210312|09:51:23|S|100|314.230000||
B|RBLX|20210312|09:51:23|S|750|71.140000||
B|SEEL|20210312|09:51:23|S|150|4.220000||
B|SHOP|20210312|09:51:23|S|3|1127.310000||
B|TTD|20210312|09:51:23|S|6|738.360000||
B|GME|20210312|09:51:24|S|50|276.210000||
B|IBM|20210312|09:51:24|S|30|127.070000||
B|RLX|20210312|09:51:24|S|100|17.470000||
B|RLX|20210312|09:51:24|S|200|17.470000||
B|SOXL|20210312|09:51:24|S|100|33.170000||
B|ZIM|20210312|09:51:24|S|5|23.840000||
B|CRON|20210312|09:51:25|S|50|10.150000||
B|DXPE|20210312|09:51:25|S|60|34.980000||
B|EB|20210312|09:51:25|S|100|24.070000||
B|JMIA|20210312|09:51:25|S|800|46.830000||
B|MNST|20210312|09:51:25|S|2|89.010000||
B|PYR|20210312|09:51:25|S|229|8.700000||
B|XPOA|20210312|09:51:25|S|30|10.200000||
B|ITRM|20210312|09:51:26|S|100|1.690000||
B|ITRM|20210312|09:51:26|S|113|1.690000||
B|MAX|20210312|09:51:26|S|20|61.670000||
B|MTZ|20210312|09:51:26|S|120|97.450000||
B|OKTA|20210312|09:51:26|S|3|231.970000||
B|TXT|20210312|09:51:26|S|15|53.590000||
B|AAPL|20210312|09:51:27|S|17|119.790000||
B|GME|20210312|09:51:27|S|5|276.840000||
B|MSTR|20210312|09:51:27|S|60|782.960000||
B|MVIS|20210312|09:51:27|S|500|16.210000||
B|PLTK|20210312|09:51:27|S|200|26.910000||
B|RIDE|20210312|09:51:27|S|100|14.740000||
B|SEEL|20210312|09:51:27|S|100|4.230000||
B|AAPL|20210312|09:51:28|S|4|119.760000||
B|AMD|20210312|09:51:28|S|200|80.615000||
B|BABA|20210312|09:51:28|S|100|232.460000||
B|BAR|20210312|09:51:28|S|1|16.970000||
B|OKTA|20210312|09:51:28|S|5|231.970000||
B|SEEL|20210312|09:51:28|S|100|4.240000||
B|TSLA|20210312|09:51:28|S|100|681.940000||
B|AAPL|20210312|09:51:29|S|20|119.780000||
B|BPMP|20210312|09:51:29|S|1100|12.920000||
B|NVAX|20210312|09:51:29|S|100|207.480000||
B|OGI|20210312|09:51:29|S|50|3.815000||
B|PLUG|20210312|09:51:29|S|50|46.580000||
B|PYPL|20210312|09:51:29|S|20|250.590000||
B|RCL|20210312|09:51:29|S|300|88.930000||
B|SOL|20210312|09:51:29|S|300|15.730000||
B|TSLA|20210312|09:51:29|S|100|682.100000||
B|BPMP|20210312|09:51:30|S|1600|12.930000||
B|CFRX|20210312|09:51:30|S|10|6.900000||
B|GRAY|20210312|09:51:30|S|400|7.930000||
B|JD|20210312|09:51:30|S|100|84.190000||
B|OCGN|20210312|09:51:30|S|8|10.680000||
B|SEEL|20210312|09:51:30|S|100|4.240000||
B|TPHD|20210312|09:51:30|S|400|28.520000||
B|VEEV|20210312|09:51:30|S|1|253.480000||
B|ZI|20210312|09:51:30|S|100|47.970000||
B|CRWD|20210312|09:51:31|S|5|200.180000||
B|DOCU|20210312|09:51:31|S|80|213.560000||
B|NUGT|20210312|09:51:31|S|100|55.470000||
B|NVDA|20210312|09:51:31|S|98|513.770000||
B|TDOC|20210312|09:51:31|S|25|194.300000||
B|TSLA|20210312|09:51:31|S|5|682.450000||
B|APPS|20210312|09:51:32|S|2|84.790000||
B|JD|20210312|09:51:32|S|8|84.190000||
B|JD|20210312|09:51:32|S|100|84.190000||
B|OKTA|20210312|09:51:32|S|1|231.960000||
B|RBLX|20210312|09:51:32|S|5|71.080000||
B|ROKU|20210312|09:51:32|S|8|356.770000||
B|SPLK|20210312|09:51:32|S|30|136.150000||
B|SPYV|20210312|09:51:32|S|30|37.990000||
B|APHA|20210312|09:51:33|S|24|19.150000||
B|APPS|20210312|09:51:33|S|22|84.840000||
B|GIGM|20210312|09:51:33|S|32|4.090000||
B|GLDM|20210312|09:51:33|S|1|17.000000||
B|KOSS|20210312|09:51:33|S|2|30.700000||
B|M|20210312|09:51:33|S|200|17.490000||
B|NGD|20210312|09:51:33|S|2600|1.700000||
B|SOS|20210312|09:51:33|S|750|6.240000||
B|SPY|20210312|09:51:33|S|200|392.620000||
B|TSLA|20210312|09:51:33|S|1|682.740000||
B|XPEV|20210312|09:51:33|S|300|34.810000||
B|AMRS|20210312|09:51:34|S|10|18.340000||
B|FVRR|20210312|09:51:34|S|1|238.590000||
B|OTRK|20210312|09:51:34|S|15|32.790000||
B|PYPL|20210312|09:51:34|S|457|250.350000||
B|SEEL|20210312|09:51:34|S|100|4.250000||
B|SHAK|20210312|09:51:34|S|140|124.030000||
B|ZTO|20210312|09:51:34|S|100|32.700000||
B|ZTO|20210312|09:51:34|S|100|32.700000||
B|ZTO|20210312|09:51:34|S|400|32.700000||
B|AAPL|20210312|09:51:35|S|30|119.750000||
B|JD|20210312|09:51:35|S|100|84.180000||
B|OXY|20210312|09:51:35|S|100|30.910000||
B|PLTR|20210312|09:51:35|S|71|26.130000||
B|SQ|20210312|09:51:35|S|1|236.450000||
B|VIAC|20210312|09:51:35|S|100|88.890000||
B|APPS|20210312|09:51:36|S|100|84.750000||
B|ENPH|20210312|09:51:36|S|7|160.770000||
B|OKTA|20210312|09:51:36|S|30|231.860000||
B|PLTR|20210312|09:51:36|S|600|26.130000||
B|RBLX|20210312|09:51:36|S|1|71.080000||
B|STPK|20210312|09:51:36|S|100|31.980000||
B|VLDR|20210312|09:51:36|S|100|13.980000||
B|AFRM|20210312|09:51:37|S|1|78.320000||
B|ASXC|20210312|09:51:37|S|100|4.290000||
B|AXP|20210312|09:51:37|S|100|149.430000||
B|NIO|20210312|09:51:37|S|50|44.640000||
B|PDD|20210312|09:51:37|S|500|160.530000||
B|PTON|20210312|09:51:37|S|50|114.720000||
B|TSLA|20210312|09:51:37|S|1|681.850000||
B|VOO|20210312|09:51:37|S|4|361.010000||
B|ZOM|20210312|09:51:37|S|300|2.135000||
B|BNTX|20210312|09:51:38|S|80|101.300000||
B|EDU|20210312|09:51:38|S|100|17.700000||
B|FOUR|20210312|09:51:38|S|100|93.700000||
B|FUTU|20210312|09:51:38|S|100|164.870000||
B|OKTA|20210312|09:51:38|S|1|231.850000||
B|PDD|20210312|09:51:38|S|50|160.490000||
B|TSLA|20210312|09:51:38|S|15|681.880000||
B|AAPL|20210312|09:51:39|S|175|119.770000||
B|AAPL|20210312|09:51:39|S|200|119.770000||
B|AGCB|20210312|09:51:39|S|100|12.090000||
B|AGCB|20210312|09:51:39|S|1500|12.100000||
B|RBLX|20210312|09:51:39|S|100|71.080000||
B|SENS|20210312|09:51:39|S|500|3.290000||
B|SENS|20210312|09:51:39|S|2000|3.290000||
B|SPCX|20210312|09:51:39|S|60|29.530000||
B|T|20210312|09:51:39|S|100|30.210000||
B|ZEAL|20210312|09:51:39|S|3|30.864000||
B|BKD|20210312|09:51:40|S|200|6.440000||
B|PSTX|20210312|09:51:40|S|100|10.060000||
B|SEEL|20210312|09:51:40|S|100|4.220000||
B|SEEL|20210312|09:51:40|S|100|4.220000||
B|SIFY|20210312|09:51:40|S|205|3.770000||
B|AAPL|20210312|09:51:41|S|10|119.740000||
B|BILI|20210312|09:51:41|S|12|109.590000||
B|BILI|20210312|09:51:41|S|20|109.750000||
B|CRWD|20210312|09:51:41|S|1|200.190000||
B|IIVI|20210312|09:51:41|S|41|73.110000||
B|PTON|20210312|09:51:41|S|1|114.780000||
B|RBLX|20210312|09:51:41|S|22|71.080000||
B|TSLA|20210312|09:51:41|S|10|681.640000||
B|XPEV|20210312|09:51:41|S|100|34.770000||
B|ZS|20210312|09:51:41|S|100|183.790000||
B|ZS|20210312|09:51:41|S|100|183.830000||
B|ZS|20210312|09:51:41|S|100|183.990000||
B|CCIV|20210312|09:51:42|S|55|26.370000||
B|CCIV|20210312|09:51:42|S|80|26.360000||
B|CFG|20210312|09:51:42|S|50|45.180000||
B|DKNG|20210312|09:51:42|S|100|70.110000||
B|GME|20210312|09:51:42|S|4|277.840000||
B|JD|20210312|09:51:42|S|10|84.070000||
B|METX|20210312|09:51:42|S|100|2.860000||
B|METX|20210312|09:51:42|S|200|2.860000||
B|SPYD|20210312|09:51:42|S|70|39.650000||
B|TSLA|20210312|09:51:42|S|100|681.720000||
B|TSLA|20210312|09:51:42|S|121|681.740000||
B|TWLO|20210312|09:51:42|S|15|366.690000||
B|XPEV|20210312|09:51:42|S|100|34.780000||
B|BABA|20210312|09:51:43|S|1|232.160000||
B|BEKE|20210312|09:51:43|S|786|58.760000||
B|EXPC|20210312|09:51:43|S|14|12.780000||
B|LTHM|20210312|09:51:43|S|23|18.990000||
B|PINS|20210312|09:51:43|S|24|69.300000||
B|SBLK|20210312|09:51:43|S|500|15.890000||
B|SNDL|20210312|09:51:43|S|300|1.390000||
B|SPCE|20210312|09:51:43|S|4|32.940000||
B|SRE|20210312|09:51:43|S|2|127.470000||
B|TSLA|20210312|09:51:43|S|1|681.730000||
B|TSLA|20210312|09:51:43|S|10|681.650000||
B|TSLA|20210312|09:51:43|S|100|681.650000||
B|VOO|20210312|09:51:43|S|1|361.030000||
B|BNS|20210312|09:51:44|S|50|63.555000||
B|CRSP|20210312|09:51:44|S|3|129.290000||
B|CRSR|20210312|09:51:44|S|20|33.320000||
B|DOCU|20210312|09:51:44|S|30|213.400000||
B|FCEL|20210312|09:51:44|S|286|17.510000||
B|JD|20210312|09:51:44|S|2|84.100000||
B|JD|20210312|09:51:44|S|20|84.100000||
B|NIO|20210312|09:51:44|S|3|44.590000||
B|RYB|20210312|09:51:44|S|100|4.680000||
B|ZM|20210312|09:51:44|S|50|347.210000||
B|JD|20210312|09:51:45|S|18|84.100000||
B|SEEL|20210312|09:51:45|S|100|4.210000||
B|VALE|20210312|09:51:45|S|900|17.605000||
B|ZM|20210312|09:51:45|S|1|347.110000||
B|CLF|20210312|09:51:46|S|200|17.080000||
B|KOSS|20210312|09:51:46|S|4|30.640000||
B|LI|20210312|09:51:46|S|50|25.400000||
B|NIO|20210312|09:51:46|S|25|44.590000||
B|NIO|20210312|09:51:46|S|46|44.610000||
B|OKTA|20210312|09:51:46|S|50|231.520000||
B|RBLX|20210312|09:51:46|S|18|71.090000||
B|SEEL|20210312|09:51:46|S|300|4.230000||
B|SQ|20210312|09:51:46|S|20|236.220000||
B|TSLA|20210312|09:51:46|S|20|681.520000||
B|XPEV|20210312|09:51:46|S|100|34.720000||
B|Z|20210312|09:51:46|S|5|149.014000||
B|ZM|20210312|09:51:46|S|1|347.220000||
B|AAPL|20210312|09:51:47|S|20|119.720000||
B|BIDU|20210312|09:51:47|S|100|264.610000||
B|BIDU|20210312|09:51:47|S|1109|264.760000||
B|JD|20210312|09:51:47|S|100|84.080000||
B|MESA|20210312|09:51:47|S|50|15.940000||
B|NIO|20210312|09:51:47|S|100|44.570000||
B|SEEL|20210312|09:51:47|S|100|4.220000||
B|SNPS|20210312|09:51:47|S|32|230.290000||
B|STPK|20210312|09:51:47|S|500|32.070000||
B|VTI|20210312|09:51:47|S|2|206.410000||
B|APHA|20210312|09:51:48|S|15|19.120000||
B|ARKK|20210312|09:51:48|S|10|124.920000||
B|COUP|20210312|09:51:48|S|3|275.510000||
B|DOCU|20210312|09:51:48|S|12|213.330000||
B|EXPC|20210312|09:51:48|S|700|12.780000||
B|IDXX|20210312|09:51:48|S|59|496.380000||
B|INGR|20210312|09:51:48|S|300|92.230000||
B|INGR|20210312|09:51:48|S|404|92.230000||
B|INTZ|20210312|09:51:48|S|100|23.890000||
B|KOSS|20210312|09:51:48|S|14|30.580000||
B|RIDE|20210312|09:51:48|S|7|14.820000||
B|RIDE|20210312|09:51:48|S|200|14.820000||
B|RIOT|20210312|09:51:48|S|50|60.450000||
B|SBUX|20210312|09:51:48|S|300|107.830000||
B|TSLA|20210312|09:51:48|S|3|680.920000||
B|CSPR|20210312|09:51:49|S|1200|8.290000||
B|JD|20210312|09:51:49|S|100|84.050000||
B|MELI|20210312|09:51:49|S|4|1544.980000||
B|MSFT|20210312|09:51:49|S|100|235.280000||
B|ROBO|20210312|09:51:49|S|2|64.140000||
B|VOO|20210312|09:51:49|S|2|360.990000||
B|AAPL|20210312|09:51:50|S|1|119.710000||
B|AG|20210312|09:51:50|S|300|16.350000||
B|AMZN|20210312|09:51:50|S|1|3082.160000||
B|LAZ|20210312|09:51:50|S|1|43.430000||
B|ORN|20210312|09:51:50|S|100|6.520000||
B|SHG|20210312|09:51:50|S|200|30.740000||
B|SINO|20210312|09:51:50|S|390|7.560000||
B|SQ|20210312|09:51:50|S|1|236.220000||
B|SQQQ|20210312|09:51:50|S|50|14.000000||
B|TSLA|20210312|09:51:50|S|1|680.630000||
B|XPEV|20210312|09:51:50|S|100|34.680000||
B|FDX|20210312|09:51:51|S|100|269.230000||
B|FRO|20210312|09:51:51|S|1|7.620000||
B|INMD|20210312|09:51:51|S|30|71.890000||
B|JD|20210312|09:51:51|S|50|84.030000||
B|METX|20210312|09:51:51|S|200|2.850000||
B|PBCT|20210312|09:51:51|S|20|18.610000||
B|ABNB|20210312|09:51:52|S|100|195.880000||
B|ARCC|20210312|09:51:52|S|500|18.685000||
B|BMY|20210312|09:51:52|S|20|60.780000||
B|BX|20210312|09:51:52|S|10|73.600000||
B|DOCU|20210312|09:51:52|S|6|213.130000||
B|OKTA|20210312|09:51:52|S|1|231.620000||
B|RIOT|20210312|09:51:52|S|100|60.480000||
B|SSP|20210312|09:51:52|S|70|23.970000||
B|TSLA|20210312|09:51:52|S|3|680.570000||
B|VUZI|20210312|09:51:52|S|500|18.980000||
B|AAPL|20210312|09:51:53|S|3|119.680000||
B|APPS|20210312|09:51:53|S|1|84.350000||
B|BHAT|20210312|09:51:53|S|200|1.650000||
B|CHD|20210312|09:51:53|S|10|82.540000||
B|FUTU|20210312|09:51:53|S|100|164.300000||
B|INTC|20210312|09:51:53|S|300|62.860000||
B|NVDA|20210312|09:51:53|S|100|513.430000||
B|NVDA|20210312|09:51:53|S|100|513.430000||
B|NVDA|20210312|09:51:53|S|100|513.450000||
B|TSLA|20210312|09:51:53|S|2|680.320000||
B|U|20210312|09:51:53|S|15|103.740000||
B|ZEN|20210312|09:51:53|S|100|135.110000||
B|BHAT|20210312|09:51:54|S|500|1.650000||
B|DKNG|20210312|09:51:54|S|50|70.040000||
B|FRSX|20210312|09:51:54|S|400|8.250000||
B|JD|20210312|09:51:54|S|50|83.980000||
B|RLX|20210312|09:51:54|S|2000|17.590000||
B|AAPL|20210312|09:51:55|S|1|119.680000||
B|CRF|20210312|09:51:55|S|100|13.250000||
B|EXPI|20210312|09:51:55|S|40|49.150000||
B|LLY|20210312|09:51:55|S|25|205.300000||
B|NOVN|20210312|09:51:55|S|200|1.690000||
B|U|20210312|09:51:55|S|5|103.740000||
B|VXX|20210312|09:51:55|S|500|14.360000||
B|AMC|20210312|09:51:56|S|100|10.450000||
B|AMGN|20210312|09:51:56|S|5|229.650000||
B|JD|20210312|09:51:56|S|40|83.960000||
B|QFIN|20210312|09:51:56|S|150|29.970000||
B|U|20210312|09:51:56|S|8|103.740000||
B|AAPL|20210312|09:51:57|S|3|119.660000||
B|BEKE|20210312|09:51:57|S|100|58.690000||
B|EXPC|20210312|09:51:57|S|204|12.780000||
B|JD|20210312|09:51:57|S|20|83.950000||
B|KOSS|20210312|09:51:57|S|654|30.750000||
B|OKTA|20210312|09:51:57|S|10|231.580000||
B|TSLA|20210312|09:51:57|S|5|680.020000||
B|TSLA|20210312|09:51:57|S|50|679.510000||
B|XPEV|20210312|09:51:57|S|100|34.640000||
B|AMZN|20210312|09:51:58|S|1|3081.170000||
B|AMZN|20210312|09:51:58|S|1|3081.270000||
B|BA|20210312|09:51:58|S|75|256.620000||
B|BILI|20210312|09:51:58|S|10|109.470000||
B|CRWD|20210312|09:51:58|S|2|199.640000||
B|KIRK|20210312|09:51:58|S|100|25.910000||
B|MARA|20210312|09:51:58|S|10|39.480000||
B|GME|20210312|09:51:59|S|10|278.830000||
B|JD|20210312|09:51:59|S|25|83.860000||
B|JD|20210312|09:51:59|S|30|83.870000||
B|JD|20210312|09:51:59|S|33|83.800000||
B|PLUG|20210312|09:51:59|S|20|46.440000||
B|QS|20210312|09:51:59|S|8|57.240000||
B|SEEL|20210312|09:51:59|S|100|4.220000||
B|SEEL|20210312|09:51:59|S|300|4.220000||
B|TSLA|20210312|09:51:59|S|100|679.970000||
B|ABNB|20210312|09:52:00|S|100|195.900000||
B|NIO|20210312|09:52:00|S|70|44.470000||
B|RIG|20210312|09:52:00|S|400|4.535000||
B|SNAP|20210312|09:52:00|S|30|58.690000||
B|VIEW|20210312|09:52:00|S|30|8.820000||
B|BHAT|20210312|09:52:01|S|1000|1.650000||
B|GME|20210312|09:52:01|S|4|278.710000||
B|RIOT|20210312|09:52:01|S|120|60.560000||
B|TLRY|20210312|09:52:01|S|20|26.340000||
B|VTI|20210312|09:52:01|S|1|206.410000||
B|AAPL|20210312|09:52:02|S|5|119.660000||
B|CDNS|20210312|09:52:02|S|48|126.540000||
B|FNGU|20210312|09:52:02|S|1700|29.590000||
B|FNGU|20210312|09:52:02|S|2000|29.590000||
B|GE|20210312|09:52:02|S|300|12.420000||
B|GE|20210312|09:52:02|S|600|12.420000||
B|LAZR|20210312|09:52:02|S|20|27.200000||
B|OKTA|20210312|09:52:02|S|8|231.760000||
B|PTON|20210312|09:52:02|S|100|114.600000||
B|Z|20210312|09:52:02|S|100|149.296000||
B|Z|20210312|09:52:02|S|100|149.298000||
B|Z|20210312|09:52:02|S|100|149.300000||
B|BNGO|20210312|09:52:03|S|10|9.150000||
B|EYES|20210312|09:52:03|S|250|12.440000||
B|GME|20210312|09:52:03|S|2|278.830000||
B|METX|20210312|09:52:03|S|200|2.840000||
B|MRNA|20210312|09:52:03|S|55|137.470000||
B|NLSP|20210312|09:52:03|S|100|6.170000||
B|SEEL|20210312|09:52:03|S|100|4.160000||
B|SEEL|20210312|09:52:03|S|846|4.150000||
B|TOUR|20210312|09:52:03|S|1300|3.600000||
B|TQQQ|20210312|09:52:03|S|50|87.490000||
B|ZM|20210312|09:52:03|S|200|347.575000||
B|ARCC|20210312|09:52:04|S|4|18.675000||
B|EYES|20210312|09:52:04|S|260|12.450000||
B|FVRR|20210312|09:52:04|S|100|238.820000||
B|FVRR|20210312|09:52:04|S|1600|238.215000||
B|GME|20210312|09:52:04|S|50|278.880000||
B|JD|20210312|09:52:04|S|7|83.890000||
B|NNOX|20210312|09:52:04|S|50|43.520000||
B|RIOT|20210312|09:52:04|S|500|60.570000||
B|DOCU|20210312|09:52:05|S|6|213.700000||
B|EYES|20210312|09:52:05|S|50|12.490000||
B|GME|20210312|09:52:05|S|16|278.900000||
B|METX|20210312|09:52:05|S|100|2.840000||
B|NVAX|20210312|09:52:05|S|1|208.580000||
B|QQQ|20210312|09:52:05|S|600|314.230000||
B|SPCE|20210312|09:52:05|S|8|32.910000||
B|TSLA|20210312|09:52:05|S|5|680.680000||
B|TSM|20210312|09:52:05|S|6|118.710000||
B|CERN|20210312|09:52:06|S|140|71.590000||
B|FDX|20210312|09:52:06|S|21|269.360000||
B|LUV|20210312|09:52:06|S|38|59.350000||
B|NCTY|20210312|09:52:06|S|1450|58.110000||
B|NLSP|20210312|09:52:06|S|100|6.200000||
B|BILI|20210312|09:52:07|S|50|109.700000||
B|BLNK|20210312|09:52:07|S|15|39.280000||
B|GME|20210312|09:52:07|S|4|278.470000||
B|GME|20210312|09:52:07|S|15|278.340000||
B|QQQ|20210312|09:52:07|S|100|314.180000||
B|SCKT|20210312|09:52:07|S|224|9.240000||
B|ZM|20210312|09:52:07|S|100|347.770000||
B|AIH|20210312|09:52:08|S|200|7.040000||
B|ENPH|20210312|09:52:08|S|1|160.810000||
B|JD|20210312|09:52:08|S|100|83.850000||
B|KOSS|20210312|09:52:08|S|200|30.780000||
B|SNBR|20210312|09:52:08|S|16|142.580000||
B|TNXP|20210312|09:52:08|S|500|1.195000||
B|ZS|20210312|09:52:08|S|100|183.820000||
B|BA|20210312|09:52:09|S|3|255.960000||
B|BIDU|20210312|09:52:09|S|100|264.940000||
B|DECK|20210312|09:52:09|S|4|329.480000||
B|NVDA|20210312|09:52:09|S|3|514.140000||
B|SOXS|20210312|09:52:09|S|2|12.090000||
B|AMC|20210312|09:52:10|S|188|10.470000||
B|AMC|20210312|09:52:10|S|500|10.460000||
B|APTV|20210312|09:52:10|S|6|151.250000||
B|ARCC|20210312|09:52:10|S|50|18.665000||
B|AWH|20210312|09:52:10|S|440|7.850000||
B|BILI|20210312|09:52:10|S|100|109.700000||
B|JD|20210312|09:52:10|S|5|83.900000||
B|AAPL|20210312|09:52:11|S|100|119.700000||
B|ACMR|20210312|09:52:11|S|30|87.700000||
B|AMC|20210312|09:52:11|S|900|10.460000||
B|AMWL|20210312|09:52:11|S|100|23.640000||
B|DUK|20210312|09:52:11|S|30|91.420000||
B|GNUS|20210312|09:52:11|S|1000|2.200000||
B|PDD|20210312|09:52:11|S|97|160.290000||
B|CREE|20210312|09:52:12|S|5|109.200000||
B|EYES|20210312|09:52:12|S|73|12.490000||
B|EYES|20210312|09:52:12|S|140|12.490000||
B|PLUG|20210312|09:52:12|S|1000|46.470000||
B|RGLS|20210312|09:52:12|S|100|1.700000||
B|SOS|20210312|09:52:12|S|25|6.290000||
B|TSLA|20210312|09:52:12|S|4|680.540000||
B|BAC|20210312|09:52:13|S|200|37.795000||
B|EBON|20210312|09:52:13|S|50|8.320000||
B|EYES|20210312|09:52:13|S|36|12.490000||
B|LCTX|20210312|09:52:13|S|300|2.480000||
B|LCTX|20210312|09:52:13|S|500|2.480000||
B|ABNB|20210312|09:52:14|S|15|196.270000||
B|BHAT|20210312|09:52:14|S|300|1.640000||
B|BILI|20210312|09:52:14|S|100|110.240000||
B|BNGO|20210312|09:52:14|S|100|9.170000||
B|DDOG|20210312|09:52:14|S|1|82.850000||
B|GE|20210312|09:52:14|S|100|12.410000||
B|HP|20210312|09:52:14|S|45|32.650000||
B|NIO|20210312|09:52:14|S|746|44.650000||
B|NLSP|20210312|09:52:14|S|100|6.250000||
B|SEDG|20210312|09:52:14|S|2|287.600000||
B|SOXS|20210312|09:52:14|S|900|12.080000||
B|TSLA|20210312|09:52:14|S|10|679.990000||
B|W|20210312|09:52:14|S|1|310.470000||
B|ACIC|20210312|09:52:15|S|100|10.990000||
B|ACIC|20210312|09:52:15|S|200|10.990000||
B|ACIC|20210312|09:52:15|S|300|10.990000||
B|EYES|20210312|09:52:15|S|93|12.480000||
B|NLSP|20210312|09:52:15|S|100|6.240000||
B|PHM|20210312|09:52:15|S|10|46.840000||
B|ROKU|20210312|09:52:15|S|40|356.990000||
B|SEEL|20210312|09:52:15|S|100|4.145000||
B|SEEL|20210312|09:52:15|S|100|4.150000||
B|FVRR|20210312|09:52:16|S|1|238.670000||
B|NLSP|20210312|09:52:16|S|2000|6.240000||
B|DAL|20210312|09:52:17|S|30|48.840000||
B|JD|20210312|09:52:17|S|25|84.050000||
B|NIO|20210312|09:52:17|S|180|44.690000||
B|SOS|20210312|09:52:17|S|110|6.290000||
B|BHAT|20210312|09:52:18|S|100|1.640000||
B|JD|20210312|09:52:18|S|20|84.110000||
B|NLSP|20210312|09:52:18|S|100|6.250000||
B|RWLK|20210312|09:52:18|S|100|3.030000||
B|RWLK|20210312|09:52:18|S|900|3.030000||
B|STNE|20210312|09:52:18|S|100|69.230000||
B|AAPL|20210312|09:52:19|S|70|119.720000||
B|AM|20210312|09:52:19|S|100|8.990000||
B|EYES|20210312|09:52:19|S|300|12.490000||
B|FVRR|20210312|09:52:19|S|4|238.850000||
B|JD|20210312|09:52:19|S|1|84.090000||
B|METX|20210312|09:52:19|S|10|2.850000||
B|SEEL|20210312|09:52:19|S|71|4.140000||
B|YOLO|20210312|09:52:19|S|25|24.960000||
B|ZM|20210312|09:52:19|S|100|348.025000||
B|EYES|20210312|09:52:20|S|30|12.500000||
B|FLGT|20210312|09:52:20|S|20|96.890000||
B|MRKR|20210312|09:52:20|S|200|1.810000||
B|NGD|20210312|09:52:20|S|2000|1.700000||
B|NGD|20210312|09:52:20|S|2400|1.700000||
B|RIOT|20210312|09:52:20|S|5|60.500000||
B|SEEL|20210312|09:52:20|S|300|4.140000||
B|SQM|20210312|09:52:20|S|100|57.080000||
B|VGT|20210312|09:52:20|S|200|355.580000||
B|DDD|20210312|09:52:21|S|29|30.000000||
B|DDD|20210312|09:52:21|S|111|30.030000||
B|DDD|20210312|09:52:21|S|393|30.000000||
B|GEVO|20210312|09:52:21|S|40|9.500000||
B|MSFT|20210312|09:52:21|S|200|235.110000||
B|PDD|20210312|09:52:21|S|100|160.530000||
B|RIOT|20210312|09:52:21|S|20|60.500000||
B|SEEL|20210312|09:52:21|S|96|4.135000||
B|TWLO|20210312|09:52:21|S|5|366.150000||
B|ULTA|20210312|09:52:21|S|400|308.370000||
B|DIS|20210312|09:52:22|S|14|195.580000||
B|GDRX|20210312|09:52:22|S|7|38.900000||
B|PEP|20210312|09:52:22|S|15|133.750000||
B|SHOP|20210312|09:52:22|S|2|1126.620000||
B|TTD|20210312|09:52:22|S|10|736.480000||
B|VTI|20210312|09:52:22|S|45|206.450000||
B|AGG|20210312|09:52:23|S|100|113.890000||
B|AGG|20210312|09:52:23|S|900|113.885000||
B|APPS|20210312|09:52:23|S|20|84.340000||
B|SHG|20210312|09:52:23|S|100|30.740000||
B|DIS|20210312|09:52:24|S|2|195.630000||
B|FCX|20210312|09:52:24|S|200|37.130000||
B|PDD|20210312|09:52:24|S|100|160.550000||
B|TSLA|20210312|09:52:24|S|99|680.650000||
B|WBAI|20210312|09:52:24|S|100|20.790000||
B|YSG|20210312|09:52:24|S|589|16.140000||
B|CSCO|20210312|09:52:25|S|1|48.760000||
B|EYES|20210312|09:52:25|S|50|12.590000||
B|KOSS|20210312|09:52:25|S|30|30.850000||
B|SDGR|20210312|09:52:25|S|100|79.820000||
B|TROW|20210312|09:52:25|S|26|175.690000||
B|AAPL|20210312|09:52:26|S|3|119.700000||
B|ARCC|20210312|09:52:26|S|10|18.665000||
B|ARCC|20210312|09:52:26|S|500|18.670000||
B|DDD|20210312|09:52:26|S|10|30.030000||
B|EYES|20210312|09:52:26|S|100|12.590000||
B|NLSP|20210312|09:52:26|S|100|6.290000||
B|SEEL|20210312|09:52:26|S|100|4.125000||
B|VTI|20210312|09:52:26|S|5|206.460000||
B|ALK|20210312|09:52:27|S|8|66.720000||
B|DCP|20210312|09:52:27|S|240|25.650000||
B|DDD|20210312|09:52:27|S|100|30.030000||
B|GS|20210312|09:52:27|S|17|348.130000||
B|NPTN|20210312|09:52:27|S|100|11.110000||
B|NVAX|20210312|09:52:27|S|50|208.560000||
B|POSH|20210312|09:52:27|S|3|47.240000||
B|SEEL|20210312|09:52:27|S|100|4.125000||
B|SOXL|20210312|09:52:27|S|1200|33.190000||
B|SQQQ|20210312|09:52:27|S|500|13.995000||
B|ZEN|20210312|09:52:27|S|100|135.140000||
B|ZM|20210312|09:52:27|S|200|348.100000||
B|DKNG|20210312|09:52:28|S|100|70.240000||
B|DOCU|20210312|09:52:28|S|5|213.740000||
B|FLGT|20210312|09:52:28|S|10|97.170000||
B|NVAX|20210312|09:52:28|S|50|208.690000||
B|OGEN|20210312|09:52:28|S|100|1.025000||
B|OGI|20210312|09:52:28|S|50|3.790000||
B|PLTR|20210312|09:52:28|S|10|26.090000||
B|PLTR|20210312|09:52:28|S|11|26.100000||
B|SEEL|20210312|09:52:28|S|100|4.125000||
B|TSLA|20210312|09:52:28|S|100|681.800000||
B|CAMT|20210312|09:52:29|S|100|28.460000||
B|CPNG|20210312|09:52:29|S|100|49.950000||
B|NVAX|20210312|09:52:29|S|14|208.840000||
B|PLTR|20210312|09:52:29|S|4|26.100000||
B|M|20210312|09:52:30|S|100|17.570000||
B|MS|20210312|09:52:30|S|100|84.620000||
B|NVAX|20210312|09:52:30|S|20|208.870000||
B|OCGN|20210312|09:52:30|S|100|10.640000||
B|RTX|20210312|09:52:30|S|4|77.880000||
B|AAPL|20210312|09:52:31|S|80|119.700000||
B|JD|20210312|09:52:31|S|98|84.180000||
B|MSFT|20210312|09:52:31|S|46|235.010000||
B|SEEL|20210312|09:52:31|S|100|4.130000||
B|TAN|20210312|09:52:31|S|200|95.700000||
B|TSLA|20210312|09:52:31|S|5|681.760000||
B|TSLA|20210312|09:52:31|S|25|681.760000||
B|ACRX|20210312|09:52:32|S|200|2.210000||
B|ASXC|20210312|09:52:32|S|1300|4.340000||
B|CCL|20210312|09:52:32|S|32|27.850000||
B|DUST|20210312|09:52:32|S|100|22.280000||
B|IAT|20210312|09:52:32|S|5|58.980000||
B|ADBE|20210312|09:52:33|S|5|442.890000||
B|HERO|20210312|09:52:33|S|4|31.580000||
B|JD|20210312|09:52:33|S|100|84.180000||
B|JD|20210312|09:52:33|S|100|84.180000||
B|PFE|20210312|09:52:33|S|1|34.800000||
B|SLGG|20210312|09:52:33|S|100|6.100000||
B|TSLA|20210312|09:52:33|S|4|681.910000||
B|CPNG|20210312|09:52:34|S|10|49.950000||
B|DKNG|20210312|09:52:34|S|20|70.280000||
B|ET|20210312|09:52:34|S|400|8.280000||
B|GME|20210312|09:52:34|S|1|277.540000||
B|GME|20210312|09:52:34|S|21|277.440000||
B|NKE|20210312|09:52:34|S|29|140.740000||
B|SEEL|20210312|09:52:34|S|100|4.140000||
B|TDOC|20210312|09:52:34|S|100|194.560000||
B|TSLA|20210312|09:52:34|S|15|682.150000||
B|IRM|20210312|09:52:35|S|100|36.500000||
B|PLUG|20210312|09:52:35|S|9|46.680000||
B|RSVA|20210312|09:52:35|S|300|15.380000||
B|SNCA|20210312|09:52:35|S|200|1.500000||
B|SQQQ|20210312|09:52:35|S|10|13.980000||
B|TSLA|20210312|09:52:35|S|50|682.130000||
B|TSLA|20210312|09:52:35|S|100|681.960000||
B|XP|20210312|09:52:35|S|10|40.430000||
B|BA|20210312|09:52:36|S|10|255.990000||
B|OGI|20210312|09:52:36|S|70|3.790000||
B|RDFN|20210312|09:52:36|S|2|74.400000||
B|TSLA|20210312|09:52:36|S|20|682.040000||
B|ULTA|20210312|09:52:36|S|5|308.380000||
B|BAR|20210312|09:52:37|S|1|16.970000||
B|CNSL|20210312|09:52:37|S|1|7.200000||
B|FVRR|20210312|09:52:37|S|10|239.610000||
B|LI|20210312|09:52:37|S|50|25.440000||
B|LMT|20210312|09:52:37|S|1|340.380000||
B|NCLH|20210312|09:52:37|S|10|30.370000||
B|AMRS|20210312|09:52:38|S|701|18.400000||
B|LGHL|20210312|09:52:38|S|100|3.450000||
B|LGHL|20210312|09:52:38|S|200|3.450000||
B|NTLA|20210312|09:52:38|S|16|62.150000||
B|POSH|20210312|09:52:38|S|20|47.250000||
B|RUN|20210312|09:52:38|S|200|60.680000||
B|TWLO|20210312|09:52:38|S|4|366.360000||
B|LEN|20210312|09:52:39|S|800|87.620000||
B|NGL|20210312|09:52:39|S|800|2.410000||
B|PG|20210312|09:52:39|S|3|128.390000||
B|ROKU|20210312|09:52:39|S|41|357.120000||
B|SNAP|20210312|09:52:39|S|100|58.640000||
B|TSLA|20210312|09:52:39|S|10|682.160000||
B|XPEV|20210312|09:52:39|S|100|34.880000||
B|API|20210312|09:52:40|S|11|63.460000||
B|CHPT|20210312|09:52:40|S|100|27.770000||
B|DOCU|20210312|09:52:40|S|5|213.740000||
B|GME|20210312|09:52:40|S|5|277.530000||
B|GOEV|20210312|09:52:40|S|326|15.750000||
B|TSLA|20210312|09:52:40|S|10|681.780000||
B|ZM|20210312|09:52:40|S|100|348.010000||
B|ZM|20210312|09:52:40|S|100|348.075000||
B|ZUMZ|20210312|09:52:40|S|10|45.320000||
B|DOCU|20210312|09:52:41|S|10|213.700000||
B|FVRR|20210312|09:52:41|S|3|239.610000||
B|NVAX|20210312|09:52:41|S|20|208.750000||
B|PXS|20210312|09:52:41|S|65|1.600000||
B|PXS|20210312|09:52:41|S|100|1.600000||
B|RFP|20210312|09:52:41|S|100|9.790000||
B|RFP|20210312|09:52:41|S|200|9.810000||
B|RIDE|20210312|09:52:41|S|346|14.660000||
B|SOXL|20210312|09:52:41|S|7|33.200000||
B|SPYD|20210312|09:52:41|S|1|39.630000||
B|TSLA|20210312|09:52:41|S|80|681.790000||
B|TSLA|20210312|09:52:41|S|100|681.790000||
B|Z|20210312|09:52:41|S|10|149.638000||
B|EYES|20210312|09:52:42|S|500|12.590000||
B|GS|20210312|09:52:42|S|3|348.260000||
B|LGHL|20210312|09:52:42|S|300|3.440000||
B|MRNA|20210312|09:52:42|S|50|137.440000||
B|NIO|20210312|09:52:42|S|579|44.730000||
B|RBLX|20210312|09:52:42|S|5|71.250000||
B|REKR|20210312|09:52:42|S|100|17.080000||
B|SOCL|20210312|09:52:42|S|1|69.040000||
B|YSG|20210312|09:52:42|S|100|16.140000||
B|ZIM|20210312|09:52:42|S|100|23.970000||
B|FRT|20210312|09:52:43|S|30|108.860000||
B|METX|20210312|09:52:43|S|94|2.850000||
B|METX|20210312|09:52:43|S|200|2.850000||
B|METX|20210312|09:52:43|S|200|2.850000||
B|METX|20210312|09:52:43|S|200|2.850000||
B|MTD|20210312|09:52:43|S|3|1069.720000||
B|PACB|20210312|09:52:43|S|10|33.400000||
B|PFF|20210312|09:52:43|S|6|37.940000||
B|POWI|20210312|09:52:43|S|1|83.490000||
B|RIDE|20210312|09:52:43|S|60|14.660000||
B|RMGB|20210312|09:52:43|S|50|10.290000||
B|SOXL|20210312|09:52:43|S|60|33.210000||
B|TSLA|20210312|09:52:43|S|2|681.650000||
B|ARKK|20210312|09:52:44|S|10|125.140000||
B|DOCU|20210312|09:52:44|S|10|213.510000||
B|MSFT|20210312|09:52:44|S|50|235.090000||
B|QLD|20210312|09:52:44|S|100|113.830000||
B|SEEL|20210312|09:52:44|S|489|4.150000||
B|SHI|20210312|09:52:44|S|6|24.510000||
B|SPY|20210312|09:52:44|S|199|392.700000||
B|SQ|20210312|09:52:44|S|1|236.040000||
B|TSLA|20210312|09:52:44|S|10|681.640000||
B|TSLA|20210312|09:52:44|S|50|681.640000||
B|TSLA|20210312|09:52:44|S|100|681.670000||
B|GOOG|20210312|09:52:45|S|1|2080.600000||
B|PLTR|20210312|09:52:45|S|15|26.080000||
B|RIDE|20210312|09:52:45|S|300|14.690000||
B|RKT|20210312|09:52:45|S|100|25.480000||
B|RKT|20210312|09:52:45|S|100|25.490000||
B|XPOA|20210312|09:52:45|S|10|10.200000||
B|BA|20210312|09:52:46|S|10|255.950000||
B|CWEB|20210312|09:52:46|S|600|69.850000||
B|FAX|20210312|09:52:46|S|200|4.140000||
B|GOEV|20210312|09:52:46|S|100|15.800000||
B|TWLO|20210312|09:52:46|S|1|365.880000||
B|AMC|20210312|09:52:47|S|100|10.450000||
B|BIDU|20210312|09:52:47|S|29|264.610000||
B|NIO|20210312|09:52:47|S|24|44.750000||
B|OCGN|20210312|09:52:47|S|200|10.590000||
B|TTD|20210312|09:52:47|S|1|735.410000||
B|ZEN|20210312|09:52:47|S|100|135.155000||
B|DOCU|20210312|09:52:48|S|1|213.490000||
B|DOCU|20210312|09:52:48|S|4|213.430000||
B|HD|20210312|09:52:48|S|200|270.870000||
B|PG|20210312|09:52:48|S|2|128.420000||
B|XPEV|20210312|09:52:48|S|50|34.910000||
B|AAPL|20210312|09:52:49|S|1|119.720000||
B|ABNB|20210312|09:52:49|S|30|196.640000||
B|DKNG|20210312|09:52:49|S|30|70.250000||
B|DOCU|20210312|09:52:49|S|5|213.440000||
B|EYES|20210312|09:52:49|S|1|12.450000||
B|GE|20210312|09:52:49|S|100|12.435000||
B|JD|20210312|09:52:49|S|31|84.500000||
B|JD|20210312|09:52:49|S|50|84.500000||
B|SOXL|20210312|09:52:49|S|100|33.180000||
B|TMBR|20210312|09:52:49|S|100|2.670000||
B|TMBR|20210312|09:52:49|S|287|2.670000||
B|TSLA|20210312|09:52:49|S|2|681.940000||
B|CHPT|20210312|09:52:50|S|10|27.640000||
B|DISCA|20210312|09:52:50|S|16|68.800000||
B|JD|20210312|09:52:50|S|77|84.500000||
B|JD|20210312|09:52:50|S|100|84.500000||
B|MSTR|20210312|09:52:50|S|3|785.890000||
B|NIO|20210312|09:52:50|S|58|44.770000||
B|OKTA|20210312|09:52:50|S|20|231.220000||
B|SFT|20210312|09:52:50|S|100|9.730000||
B|VIAC|20210312|09:52:50|S|50|89.280000||
B|EBON|20210312|09:52:51|S|100|8.350000||
B|JD|20210312|09:52:51|S|51|84.500000||
B|NIO|20210312|09:52:51|S|9|44.770000||
B|NIO|20210312|09:52:51|S|100|44.760000||
B|STAGpC|20210312|09:52:51|S|100|25.000000||
B|TSLA|20210312|09:52:51|S|7|682.170000||
B|WPG|20210312|09:52:51|S|170|3.200000||
B|XPEV|20210312|09:52:51|S|123|34.970000||
B|ZIM|20210312|09:52:51|S|100|23.970000||
B|ZM|20210312|09:52:51|S|1|347.640000||
B|AMTX|20210312|09:52:52|S|9|18.060000||
B|ARKQ|20210312|09:52:52|S|20|85.080000||
B|CSWC|20210312|09:52:52|S|50|22.085000||
B|DOCU|20210312|09:52:52|S|35|213.650000||
B|NIO|20210312|09:52:52|S|20|44.770000||
B|NIO|20210312|09:52:52|S|106|44.760000||
B|OXY|20210312|09:52:52|S|162|30.710000||
B|SOXL|20210312|09:52:52|S|100|33.170000||
B|SOXL|20210312|09:52:52|S|100|33.180000||
B|SQ|20210312|09:52:52|S|10|235.710000||
B|DOCU|20210312|09:52:53|S|10|213.670000||
B|EXP|20210312|09:52:53|S|11|133.990000||
B|FSRV|20210312|09:52:53|S|4|14.970000||
B|LITE|20210312|09:52:53|S|500|86.310000||
B|NIO|20210312|09:52:53|S|22|44.750000||
B|SENS|20210312|09:52:53|S|600|3.270000||
B|XPEV|20210312|09:52:53|S|20|34.980000||
B|CRSP|20210312|09:52:54|S|1|128.710000||
B|OKTA|20210312|09:52:54|S|1|231.350000||
B|ZEUS|20210312|09:52:54|S|1|28.780000||
B|ZEUS|20210312|09:52:54|S|1|28.780000||
B|ZEUS|20210312|09:52:54|S|1|28.780000||
B|ZEUS|20210312|09:52:54|S|1|28.780000||
B|ZEUS|20210312|09:52:54|S|100|28.482000||
B|ZOM|20210312|09:52:54|S|7|2.140000||
B|ZUMZ|20210312|09:52:54|S|100|45.574000||
B|BFLY|20210312|09:52:55|S|100|18.790000||
B|EPHE|20210312|09:52:55|S|1|30.080000||
B|IDEX|20210312|09:52:55|S|1500|3.290000||
B|NDAQ|20210312|09:52:55|S|100|145.090000||
B|RIDE|20210312|09:52:55|S|100|14.600100||
B|TQQQ|20210312|09:52:55|S|163|87.430000||
B|TSLA|20210312|09:52:55|S|20|682.420000||
B|JD|20210312|09:52:56|S|20|84.400000||
B|JD|20210312|09:52:56|S|74|84.400000||
B|JNUG|20210312|09:52:56|S|3|84.690000||
B|NET|20210312|09:52:56|S|50|73.360000||
B|SLGG|20210312|09:52:56|S|100|6.100000||
B|SLGG|20210312|09:52:56|S|200|6.100000||
B|XPEV|20210312|09:52:56|S|100|34.970000||
B|ZM|20210312|09:52:56|S|3|347.700000||
B|AMTX|20210312|09:52:57|S|220|18.060000||
B|BNTX|20210312|09:52:57|S|3|101.320000||
B|COST|20210312|09:52:57|S|50|327.410000||
B|OCGN|20210312|09:52:57|S|80|10.610000||
B|SLGG|20210312|09:52:57|S|300|6.100000||
B|SLGG|20210312|09:52:57|S|700|6.100000||
B|SUBZ|20210312|09:52:57|S|34|14.420000||
B|XPEV|20210312|09:52:57|S|100|34.960000||
B|ZBH|20210312|09:52:57|S|130|162.400000||
B|ACTC|20210312|09:52:58|S|20|19.160000||
B|DOCU|20210312|09:52:58|S|50|213.730000||
B|KOSS|20210312|09:52:58|S|50|30.740000||
B|METX|20210312|09:52:58|S|1400|2.860000||
B|NGA|20210312|09:52:58|S|30|17.560000||
B|NVAX|20210312|09:52:58|S|7|209.380000||
B|PG|20210312|09:52:58|S|8|128.390000||
B|RKT|20210312|09:52:58|S|230|25.450000||
B|SPCE|20210312|09:52:58|S|710|32.880000||
B|TMDX|20210312|09:52:58|S|20|35.860000||
B|BA|20210312|09:52:59|S|1|255.850000||
B|DISCA|20210312|09:52:59|S|100|68.850000||
B|GME|20210312|09:52:59|S|100|277.270000||
B|GME|20210312|09:52:59|S|100|277.270000||
B|REKR|20210312|09:52:59|S|800|17.120000||
B|REKR|20210312|09:52:59|S|1100|17.080000||
B|SWKS|20210312|09:52:59|S|3|171.190000||
B|XOM|20210312|09:52:59|S|50|61.870000||
B|ZM|20210312|09:52:59|S|3|347.660000||
B|ABBV|20210312|09:53:00|S|3|107.790000||
B|AMTX|20210312|09:53:00|S|30|17.940000||
B|DQ|20210312|09:53:00|S|100|89.910000||
B|DQ|20210312|09:53:00|S|100|89.950000||
B|FSR|20210312|09:53:00|S|100|23.530000||
B|MRNA|20210312|09:53:00|S|25|137.250000||
B|PLTR|20210312|09:53:00|S|100|26.090000||
B|RILY|20210312|09:53:00|S|50|59.750000||
B|SPCE|20210312|09:53:00|S|100|32.930000||
B|SPCE|20210312|09:53:00|S|500|32.920000||
B|SQ|20210312|09:53:00|S|1|235.320000||
B|ARKW|20210312|09:53:01|S|200|155.580000||
B|DOCU|20210312|09:53:01|S|20|213.610000||
B|PDEX|20210312|09:53:01|S|1|24.470000||
B|TOL|20210312|09:53:01|S|300|55.440000||
B|TQQQ|20210312|09:53:01|S|200|87.390000||
B|ZOM|20210312|09:53:01|S|830|2.140000||
B|BA|20210312|09:53:02|S|1|255.990000||
B|GME|20210312|09:53:02|S|5|277.270000||
B|NVAX|20210312|09:53:02|S|10|209.980000||
B|NVDA|20210312|09:53:02|S|100|512.860000||
B|SEEL|20210312|09:53:02|S|100|4.155000||
B|SPXU|20210312|09:53:02|S|1500|24.720000||
B|WBA|20210312|09:53:02|S|60|52.130000||
B|DKNG|20210312|09:53:03|S|100|70.390000||
B|DQ|20210312|09:53:03|S|15|89.650000||
B|GLSI|20210312|09:53:03|S|200|28.840000||
B|KFYP|20210312|09:53:03|S|100|31.970000||
B|KOSS|20210312|09:53:03|S|30|30.750000||
B|PSTX|20210312|09:53:03|S|175|10.070000||
B|TLT|20210312|09:53:03|S|1|136.350000||
B|Z|20210312|09:53:03|S|10|149.422000||
B|METX|20210312|09:53:04|S|100|2.880000||
B|SOXL|20210312|09:53:04|S|50|33.110000||
B|VLDR|20210312|09:53:04|S|100|14.030000||
B|ZIM|20210312|09:53:04|S|193|24.060000||
B|ZM|20210312|09:53:04|S|100|347.425000||
B|ABNB|20210312|09:53:05|S|10|196.520000||
B|JD|20210312|09:53:05|S|96|84.355000||
B|JD|20210312|09:53:05|S|100|84.370000||
B|KOSS|20210312|09:53:05|S|200|30.750000||
B|NVDA|20210312|09:53:05|S|2|512.830000||
B|SENS|20210312|09:53:05|S|100|3.265000||
B|TSLA|20210312|09:53:05|S|1|681.530000||
B|VST|20210312|09:53:05|S|607|18.950000||
B|AMC|20210312|09:53:06|S|1300|10.460000||
B|DOCU|20210312|09:53:06|S|10|214.010000||
B|MCB|20210312|09:53:06|S|45|52.880000||
B|RKT|20210312|09:53:06|S|1|25.470000||
B|RPRX|20210312|09:53:06|S|8|47.750000||
B|U|20210312|09:53:06|S|5|104.300000||
B|XPEV|20210312|09:53:06|S|38|34.990000||
B|AMC|20210312|09:53:07|S|2000|10.470000||
B|AZRE|20210312|09:53:07|S|47|29.240000||
B|BILI|20210312|09:53:07|S|10|109.790000||
B|LUMN|20210312|09:53:07|S|50|13.870000||
B|RLX|20210312|09:53:07|S|28|17.560000||
B|RLX|20210312|09:53:07|S|300|17.560000||
B|RLX|20210312|09:53:07|S|900|17.560000||
B|TDOC|20210312|09:53:07|S|26|194.430000||
B|TMDX|20210312|09:53:07|S|16|35.800000||
B|TQQQ|20210312|09:53:07|S|50|87.440000||
B|XPEV|20210312|09:53:07|S|50|34.990000||
B|CX|20210312|09:53:08|S|33|7.535000||
B|JD|20210312|09:53:08|S|96|84.470000||
B|JD|20210312|09:53:08|S|170|84.470000||
B|NVAX|20210312|09:53:08|S|100|209.700000||
B|TTD|20210312|09:53:08|S|2|736.430000||
B|ABNB|20210312|09:53:09|S|4|197.180000||
B|OPEN|20210312|09:53:09|S|100|26.020000||
B|ZM|20210312|09:53:09|S|7|347.910000||
B|BILI|20210312|09:53:10|S|100|109.780000||
B|GME|20210312|09:53:10|S|100|277.510000||
B|GSK|20210312|09:53:10|S|5|35.530000||
B|JD|20210312|09:53:10|S|50|84.570000||
B|SCR|20210312|09:53:10|S|100|24.760000||
B|SIFY|20210312|09:53:10|S|10|3.790000||
B|WAFD|20210312|09:53:10|S|4|33.510000||
B|ZM|20210312|09:53:10|S|5|347.960000||
B|AAPL|20210312|09:53:11|S|10|119.700000||
B|BIGC|20210312|09:53:11|S|50|58.240000||
B|CFRX|20210312|09:53:11|S|100|6.860000||
B|FVRR|20210312|09:53:11|S|4|239.220000||
B|JD|20210312|09:53:11|S|83|84.540000||
B|LAC|20210312|09:53:11|S|100|17.130000||
B|METX|20210312|09:53:11|S|22|2.900000||
B|METX|20210312|09:53:11|S|300|2.900000||
B|MSEX|20210312|09:53:11|S|90|77.280000||
B|MSEX|20210312|09:53:11|S|100|77.320000||
B|MSEX|20210312|09:53:11|S|100|77.350000||
B|PLUG|20210312|09:53:11|S|667|46.650000||
B|SBLK|20210312|09:53:11|S|100|15.950000||
B|SE|20210312|09:53:11|S|100|228.690000||
B|SPOT|20210312|09:53:11|S|1|279.550000||
B|FLR|20210312|09:53:12|S|100|21.350000||
B|IIVI|20210312|09:53:12|S|140|72.960000||
B|JD|20210312|09:53:12|S|100|84.540000||
B|METX|20210312|09:53:12|S|400|2.900000||
B|NLSP|20210312|09:53:12|S|50|6.080000||
B|PM|20210312|09:53:12|S|1|87.250000||
B|DKNG|20210312|09:53:13|S|100|70.440000||
B|FHS|20210312|09:53:13|S|200|8.200000||
B|JMIA|20210312|09:53:13|S|2|47.050000||
B|LAC|20210312|09:53:13|S|100|17.130000||
B|NIO|20210312|09:53:13|S|100|44.770000||
B|NLSP|20210312|09:53:13|S|100|6.080000||
B|U|20210312|09:53:13|S|30|104.370000||
B|ZS|20210312|09:53:13|S|100|183.570000||
B|BA|20210312|09:53:14|S|10|256.030000||
B|BIDU|20210312|09:53:14|S|100|265.590000||
B|BSIG|20210312|09:53:14|S|900|20.540000||
B|DOCU|20210312|09:53:14|S|15|214.130000||
B|NIO|20210312|09:53:14|S|200|44.750000||
B|PFE|20210312|09:53:14|S|10|34.810000||
B|SFIX|20210312|09:53:14|S|7|51.650000||
B|SFIX|20210312|09:53:14|S|300|51.660000||
B|SYN|20210312|09:53:14|S|7100|0.779800||
B|VIAC|20210312|09:53:14|S|25|89.390000||
B|DKNG|20210312|09:53:15|S|50|70.460000||
B|LPLA|20210312|09:53:15|S|10|144.410000||
B|MARA|20210312|09:53:15|S|1000|39.660000||
B|MRKR|20210312|09:53:15|S|280|1.800000||
B|NET|20210312|09:53:15|S|100|73.520000||
B|RIDE|20210312|09:53:15|S|4|14.640000||
B|SPXU|20210312|09:53:15|S|1000|24.720000||
B|SSYS|20210312|09:53:15|S|25|27.660000||
B|TQQQ|20210312|09:53:15|S|400|87.410000||
B|TSLA|20210312|09:53:15|S|2|682.000000||
B|XPEV|20210312|09:53:15|S|100|34.990000||
B|XPEV|20210312|09:53:15|S|200|34.990000||
B|ZM|20210312|09:53:15|S|2|348.060000||
B|ZOM|20210312|09:53:15|E|200|2.110000||
B|ZOM|20210312|09:53:15|E|600|2.110000||
B|ZOM|20210312|09:53:15|E|600|2.110000||
B|AG|20210312|09:53:16|S|100|16.350000||
B|BHAT|20210312|09:53:16|S|700|1.650000||
B|DOCU|20210312|09:53:16|S|100|214.200000||
B|GME|20210312|09:53:16|S|5|277.900000||
B|GS|20210312|09:53:16|S|4|348.680000||
B|JD|20210312|09:53:16|S|100|84.540000||
B|SHG|20210312|09:53:16|S|200|30.740000||
B|IBN|20210312|09:53:17|S|100|16.960000||
B|IBN|20210312|09:53:17|S|168|16.960000||
B|IBN|20210312|09:53:17|S|200|16.960000||
B|KOSS|20210312|09:53:17|S|34|30.740000||
B|MDRR|20210312|09:53:17|S|100|2.440000||
B|MDRR|20210312|09:53:17|S|300|2.440000||
B|METX|20210312|09:53:17|S|100|2.900000||
B|METX|20210312|09:53:17|S|200|2.900000||
B|STPK|20210312|09:53:17|S|50|32.270000||
B|TWLO|20210312|09:53:17|S|1|365.250000||
B|BBY|20210312|09:53:18|S|5|109.810000||
B|EBON|20210312|09:53:18|S|200|8.400000||
B|MSEX|20210312|09:53:18|S|100|77.240000||
B|PSTX|20210312|09:53:18|S|175|10.070000||
B|TPGY|20210312|09:53:18|S|100|17.900000||
B|XPEV|20210312|09:53:18|S|100|34.990000||
B|DOCU|20210312|09:53:19|S|5|214.140000||
B|GOLD|20210312|09:53:19|S|2|20.120000||
B|METX|20210312|09:53:19|S|100|2.900000||
B|RCL|20210312|09:53:19|S|30|89.100000||
B|SIFY|20210312|09:53:19|S|8|3.790000||
B|TSLA|20210312|09:53:19|S|25|682.290000||
B|ZM|20210312|09:53:19|S|6|347.840000||
B|ARKG|20210312|09:53:20|S|70|90.860000||
B|BCSF|20210312|09:53:20|S|5|15.010000||
B|BILI|20210312|09:53:20|S|50|110.040000||
B|BLDP|20210312|09:53:20|S|700|25.190000||
B|GE|20210312|09:53:20|S|50|12.410000||
B|RPRX|20210312|09:53:20|S|26|47.700000||
B|AFMD|20210312|09:53:21|S|100|7.470000||
B|BIDU|20210312|09:53:21|S|100|265.810000||
B|CRM|20210312|09:53:21|S|100|212.220000||
B|DKNG|20210312|09:53:21|S|100|70.590000||
B|JMIA|20210312|09:53:21|S|10|47.100000||
B|NVAX|20210312|09:53:21|S|5|209.450000||
B|PDD|20210312|09:53:21|S|100|160.760000||
B|RIDE|20210312|09:53:21|S|60|14.630000||
B|SCCO|20210312|09:53:21|S|1|77.660000||
B|JD|20210312|09:53:22|S|15|84.440000||
B|NIO|20210312|09:53:22|S|520|44.750000||
B|RKT|20210312|09:53:22|S|20|25.470000||
B|SOXL|20210312|09:53:22|S|5|33.200000||
B|AAPL|20210312|09:53:23|S|100|119.680000||
B|BABA|20210312|09:53:23|S|2|232.220000||
B|BABA|20210312|09:53:23|S|4|232.230000||
B|DOCU|20210312|09:53:23|S|5|214.220000||
B|KOSS|20210312|09:53:23|S|20|30.890000||
B|NIO|20210312|09:53:23|S|38|44.750000||
B|NUGT|20210312|09:53:23|S|50|55.350000||
B|TSLA|20210312|09:53:23|S|3|681.980000||
B|XPEV|20210312|09:53:23|S|50|34.930000||
B|XPEV|20210312|09:53:23|S|100|34.940000||
B|BIDU|20210312|09:53:24|S|50|265.850000||
B|PDD|20210312|09:53:24|S|100|160.880000||
B|QCOM|20210312|09:53:24|S|30|129.570000||
B|ROKU|20210312|09:53:24|S|3|357.110000||
B|TSLA|20210312|09:53:24|S|40|682.010000||
B|TSLA|20210312|09:53:24|S|85|681.670000||
B|X|20210312|09:53:24|S|200|23.140000||
B|APPS|20210312|09:53:25|S|12|84.220000||
B|BDR|20210312|09:53:25|S|100|1.390000||
B|JD|20210312|09:53:25|S|20|84.390000||
B|METX|20210312|09:53:25|S|100|2.890000||
B|QS|20210312|09:53:25|S|5|57.290000||
B|SKLZ|20210312|09:53:25|S|150|28.050000||
B|BABA|20210312|09:53:26|S|5|232.100000||
B|KO|20210312|09:53:26|S|200|50.470000||
B|PBR|20210312|09:53:26|S|50|8.095000||
B|PDD|20210312|09:53:26|S|100|160.950000||
B|RPRX|20210312|09:53:26|S|5|47.740000||
B|SIFY|20210312|09:53:26|S|1|3.800000||
B|TSLA|20210312|09:53:26|S|20|681.750000||
B|TSLA|20210312|09:53:26|S|101|681.750000||
B|BILI|20210312|09:53:27|S|28|109.910000||
B|CPNG|20210312|09:53:27|S|25|49.990000||
B|GE|20210312|09:53:27|S|743|12.410000||
B|RLX|20210312|09:53:27|S|2000|17.590000||
B|XPEV|20210312|09:53:27|S|1|34.970000||
B|CQQQ|20210312|09:53:28|S|1|88.310000||
B|DOCU|20210312|09:53:28|S|5|214.390000||
B|GDRX|20210312|09:53:28|S|50|39.180000||
B|GME|20210312|09:53:28|S|20|277.720000||
B|MX|20210312|09:53:28|S|1000|22.450000||
B|NFLX|20210312|09:53:28|S|1|511.870000||
B|TLRY|20210312|09:53:28|S|100|26.630000||
B|TQQQ|20210312|09:53:28|S|50|87.450000||
B|AMC|20210312|09:53:29|S|1|10.460000||
B|ETRN|20210312|09:53:29|S|100|8.050000||
B|ETRN|20210312|09:53:29|S|100|8.050000||
B|ICHR|20210312|09:53:29|S|20|45.540000||
B|MVIS|20210312|09:53:29|S|31|16.250000||
B|NIO|20210312|09:53:29|S|406|44.780000||
B|SQ|20210312|09:53:29|S|79|235.960000||
B|TLT|20210312|09:53:29|S|1|136.390000||
B|AAPL|20210312|09:53:30|S|20|119.640000||
B|MAR|20210312|09:53:30|S|2|150.210000||
B|NIO|20210312|09:53:30|S|100|44.780000||
B|ROKU|20210312|09:53:30|S|20|357.200000||
B|SEEL|20210312|09:53:30|S|100|4.095000||
B|SEEL|20210312|09:53:30|S|100|4.100000||
B|TZOO|20210312|09:53:30|S|10|15.480000||
B|AFRM|20210312|09:53:31|S|10|78.960000||
B|DISCA|20210312|09:53:31|S|100|68.800000||
B|DOCU|20210312|09:53:31|S|14|214.360000||
B|GME|20210312|09:53:31|S|100|277.760000||
B|IVV|20210312|09:53:31|S|1|394.180000||
B|NIO|20210312|09:53:31|S|200|44.850000||
B|NVAX|20210312|09:53:31|S|5|209.660000||
B|OKTA|20210312|09:53:31|S|20|231.370000||
B|TSLA|20210312|09:53:31|S|10|683.150000||
B|TSLA|20210312|09:53:31|S|20|683.150000||
B|LI|20210312|09:53:32|S|100|25.490000||
B|LMT|20210312|09:53:32|S|30|339.990000||
B|NIO|20210312|09:53:32|S|47|44.870000||
B|PDD|20210312|09:53:32|S|100|161.340000||
B|PGNY|20210312|09:53:32|S|50|47.090000||
B|TEAM|20210312|09:53:32|S|22|229.200000||
B|Z|20210312|09:53:32|S|100|149.588000||
B|AMC|20210312|09:53:33|S|705|10.530000||
B|BXP|20210312|09:53:33|S|50|109.120000||
B|MCD|20210312|09:53:33|S|59|214.120000||
B|RBLX|20210312|09:53:33|S|100|71.380000||
B|SEEL|20210312|09:53:33|S|100|4.100000||
B|XLE|20210312|09:53:33|S|100|53.680000||
B|ZS|20210312|09:53:33|S|100|183.860000||
B|DIS|20210312|09:53:34|S|343|195.840000||
B|JKS|20210312|09:53:34|S|50|48.160000||
B|NLSP|20210312|09:53:34|S|98|6.190000||
B|NVAX|20210312|09:53:34|S|40|209.970000||
B|PLTR|20210312|09:53:34|S|1|26.180000||
B|PLTR|20210312|09:53:34|S|100|26.200000||
B|SNAP|20210312|09:53:34|S|50|58.800000||
B|SPY|20210312|09:53:34|S|1|392.680000||
B|STPK|20210312|09:53:34|S|300|32.370000||
B|TSLA|20210312|09:53:34|S|5|683.360000||
B|TSLA|20210312|09:53:34|S|8|683.840000||
B|TSLA|20210312|09:53:34|S|15|683.840000||
B|TSLA|20210312|09:53:34|S|100|683.860000||
B|BGCP|20210312|09:53:35|S|200|4.620000||
B|BGCP|20210312|09:53:35|S|500|4.620000||
B|BIDU|20210312|09:53:35|S|100|266.410000||
B|BIDU|20210312|09:53:35|S|200|266.360000||
B|NEE|20210312|09:53:35|S|20|74.650000||
B|SEEL|20210312|09:53:35|S|100|4.100000||
B|TWLO|20210312|09:53:35|S|10|365.260000||
B|APHA|20210312|09:53:36|S|200|19.250000||
B|DDD|20210312|09:53:36|S|75|30.410000||
B|EYES|20210312|09:53:36|S|300|12.490000||
B|IBM|20210312|09:53:36|S|100|127.110000||
B|RPRX|20210312|09:53:36|S|200|47.770000||
B|TWLO|20210312|09:53:36|S|100|365.260000||
B|Z|20210312|09:53:36|S|3|149.770000||
B|DOCU|20210312|09:53:37|S|1|214.250000||
B|GME|20210312|09:53:37|S|2|278.380000||
B|M|20210312|09:53:37|S|200|17.690000||
B|NIO|20210312|09:53:37|S|313|44.820000||
B|PSTX|20210312|09:53:37|S|175|10.070000||
B|AAL|20210312|09:53:38|S|10|22.640000||
B|AFMD|20210312|09:53:38|S|148|7.480000||
B|BHF|20210312|09:53:38|S|43|45.100000||
B|BSET|20210312|09:53:38|S|41|26.590000||
B|EXPD|20210312|09:53:38|S|11|100.140000||
B|KIRK|20210312|09:53:38|S|25|26.200000||
B|LB|20210312|09:53:38|S|46|60.280000||
B|MBII|20210312|09:53:38|S|1200|2.600000||
B|NIO|20210312|09:53:38|S|20|44.810000||
B|OKTA|20210312|09:53:38|S|15|231.470000||
B|OSTK|20210312|09:53:38|S|100|71.670000||
B|PBA|20210312|09:53:38|S|110|30.710000||
B|SCKT|20210312|09:53:38|S|2000|9.430000||
B|SEEL|20210312|09:53:38|S|50|4.085000||
B|SLM|20210312|09:53:38|S|80|17.385000||
B|XPEV|20210312|09:53:38|S|18|34.960000||
B|ARKG|20210312|09:53:39|S|400|90.960000||
B|BHAT|20210312|09:53:39|S|100|1.650000||
B|NIO|20210312|09:53:39|S|20|44.820000||
B|NIO|20210312|09:53:39|S|100|44.810000||
B|PDD|20210312|09:53:39|S|11|161.260000||
B|TSLA|20210312|09:53:39|S|11|682.860000||
B|TSLA|20210312|09:53:39|S|450|682.830000||
B|AFRM|20210312|09:53:40|S|5|78.960000||
B|IBN|20210312|09:53:40|S|200|16.940000||
B|MVIS|20210312|09:53:40|S|22|16.250000||
B|NVDA|20210312|09:53:40|S|3|513.760000||
B|SCKT|20210312|09:53:40|S|2000|9.450000||
B|SNDE|20210312|09:53:40|S|100|1.540000||
B|SQ|20210312|09:53:40|S|1|235.910000||
B|SQ|20210312|09:53:40|S|1|235.920000||
B|GOLD|20210312|09:53:41|S|20|20.090000||
B|GSX|20210312|09:53:41|S|50|84.780000||
B|KOSS|20210312|09:53:41|S|60|31.180000||
B|MDB|20210312|09:53:41|S|10|317.800000||
B|PACB|20210312|09:53:41|S|30|33.470000||
B|SCKT|20210312|09:53:41|S|282|9.480000||
B|SEEL|20210312|09:53:41|S|100|4.090000||
B|SEEL|20210312|09:53:41|S|100|4.100000||
B|BIDU|20210312|09:53:42|S|100|266.180000||
B|DDD|20210312|09:53:42|S|1|30.490000||
B|FVRR|20210312|09:53:42|S|10|240.740000||
B|GME|20210312|09:53:42|S|5|279.340000||
B|JD|20210312|09:53:42|S|198|84.480000||
B|KOSS|20210312|09:53:42|S|10|31.090000||
B|NIO|20210312|09:53:42|S|8|44.820000||
B|NIO|20210312|09:53:42|S|100|44.800000||
B|OPEN|20210312|09:53:42|S|712|26.060000||
B|QYLD|20210312|09:53:42|S|30|22.450000||
B|ZM|20210312|09:53:42|S|15|348.080000||
B|AMC|20210312|09:53:43|S|2000|10.570000||
B|CFRX|20210312|09:53:43|S|50|6.860000||
B|GLSI|20210312|09:53:43|S|100|28.840000||
B|IAU|20210312|09:53:43|S|198|16.270000||
B|JD|20210312|09:53:43|S|50|84.490000||
B|NIO|20210312|09:53:43|S|100|44.790000||
B|VIOT|20210312|09:53:43|S|1900|12.480000||
B|XPEV|20210312|09:53:43|S|200|34.890000||
B|ZEUS|20210312|09:53:43|S|50|28.675000||
B|BIDU|20210312|09:53:44|S|16|266.390000||
B|GOEV|20210312|09:53:44|S|100|15.780000||
B|LMND|20210312|09:53:44|S|30|102.410000||
B|METX|20210312|09:53:44|S|200|2.860000||
B|METX|20210312|09:53:44|S|200|2.860000||
B|METX|20210312|09:53:44|S|400|2.860000||
B|SQ|20210312|09:53:44|S|40|235.740000||
B|TSLA|20210312|09:53:44|S|1|681.840000||
B|XPEV|20210312|09:53:44|S|54|34.880000||
B|XPEV|20210312|09:53:44|S|100|34.870000||
B|ARKK|20210312|09:53:45|S|5|125.120000||
B|BMBL|20210312|09:53:45|S|25|67.600000||
B|CHPT|20210312|09:53:45|S|5|27.860000||
B|JD|20210312|09:53:45|S|30|84.440000||
B|LMND|20210312|09:53:45|S|100|102.740000||
B|PYPL|20210312|09:53:45|S|10|250.080000||
B|TSLA|20210312|09:53:45|S|10|682.340000||
B|TWLO|20210312|09:53:45|S|5|365.800000||
B|BG|20210312|09:53:46|S|10|80.840000||
B|EBON|20210312|09:53:46|S|600|8.480000||
B|ENPH|20210312|09:53:46|S|10|160.780000||
B|QQQ|20210312|09:53:46|S|1|314.060000||
B|RIOT|20210312|09:53:46|S|39|60.910000||
B|WKHS|20210312|09:53:46|S|730|16.630000||
B|DDD|20210312|09:53:47|S|20|30.590000||
B|EBON|20210312|09:53:47|S|700|8.450000||
B|GE|20210312|09:53:47|S|400|12.440000||
B|JD|20210312|09:53:47|S|84|84.440000||
B|JNJ|20210312|09:53:47|S|1|160.040000||
B|JNJ|20210312|09:53:47|S|8|160.040000||
B|NIO|20210312|09:53:47|S|39|44.800000||
B|NVAX|20210312|09:53:47|S|10|210.860000||
B|NVAX|20210312|09:53:47|S|20|210.860000||
B|PDD|20210312|09:53:47|S|50|160.990000||
B|TWLO|20210312|09:53:47|S|1|365.800000||
B|TXG|20210312|09:53:47|S|9|157.410000||
B|U|20210312|09:53:47|S|20|104.630000||
B|IWM|20210312|09:53:48|S|20|232.610000||
B|KOSS|20210312|09:53:48|S|300|31.340000||
B|OKTA|20210312|09:53:48|S|5|231.380000||
B|PGNY|20210312|09:53:48|S|1|47.090000||
B|PLTR|20210312|09:53:48|S|50|26.170000||
B|RIOT|20210312|09:53:48|S|50|60.980000||
B|SOXL|20210312|09:53:48|S|100|33.220000||
B|TBIO|20210312|09:53:48|S|500|24.600000||
B|AAPL|20210312|09:53:49|S|13|119.600000||
B|AFRM|20210312|09:53:49|S|5|79.230000||
B|BA|20210312|09:53:49|S|5|256.420000||
B|BMBL|20210312|09:53:49|S|100|67.800000||
B|NVAX|20210312|09:53:49|S|8|210.820000||
B|NVAX|20210312|09:53:49|S|15|210.820000||
B|PYPL|20210312|09:53:49|S|22|250.090000||
B|SOXL|20210312|09:53:49|S|100|33.220000||
B|SPG|20210312|09:53:49|S|4|116.680000||
B|ACET|20210312|09:53:50|S|20|14.040000||
B|ANIX|20210312|09:53:50|S|17|5.980000||
B|BLNK|20210312|09:53:50|S|5|39.680000||
B|ETSY|20210312|09:53:50|S|1|215.180000||
B|FBIO|20210312|09:53:50|S|600|4.370000||
B|FVRR|20210312|09:53:50|S|5|240.740000||
B|NVAX|20210312|09:53:50|S|3|210.820000||
B|NVAX|20210312|09:53:50|S|4|211.260000||
B|PTMN|20210312|09:53:50|S|200|2.160000||
B|PTMN|20210312|09:53:50|S|300|2.160000||
B|TSLA|20210312|09:53:50|S|100|681.450000||
B|TSLA|20210312|09:53:50|S|100|681.680000||
B|ZIOP|20210312|09:53:50|S|535|4.220000||
B|DOCU|20210312|09:53:51|S|50|214.030000||
B|FB|20210312|09:53:51|S|1|267.250000||
B|NIO|20210312|09:53:51|S|200|44.720000||
B|NVAX|20210312|09:53:51|S|3|211.260000||
B|NVAX|20210312|09:53:51|S|19|211.260000||
B|OXY|20210312|09:53:51|S|100|30.870000||
B|PDD|20210312|09:53:51|S|80|161.120000||
B|PINS|20210312|09:53:51|S|20|69.630000||
B|SOXL|20210312|09:53:51|S|100|33.200000||
B|TSLA|20210312|09:53:51|S|67|681.650000||
B|TSLA|20210312|09:53:51|S|100|681.260000||
B|DOCU|20210312|09:53:52|S|20|214.240000||
B|FSLY|20210312|09:53:52|S|7|73.440000||
B|HTH|20210312|09:53:52|S|100|39.435000||
B|IWN|20210312|09:53:52|S|100|168.670000||
B|NIO|20210312|09:53:52|S|30|44.730000||
B|SNDL|20210312|09:53:52|S|100|1.395000||
B|TDG|20210312|09:53:52|S|1|604.640000||
B|AAPL|20210312|09:53:53|S|8|119.580000||
B|CHUY|20210312|09:53:53|S|23|43.370000||
B|EOG|20210312|09:53:53|S|5|75.200000||
B|GDRX|20210312|09:53:53|S|170|39.190000||
B|MSFT|20210312|09:53:53|S|21|234.730000||
B|NLSP|20210312|09:53:53|S|10|6.190000||
B|NVAX|20210312|09:53:53|S|14|211.230000||
B|TSLA|20210312|09:53:53|S|25|681.500000||
B|ADBE|20210312|09:53:54|S|10|441.960000||
B|FCEL|20210312|09:53:54|S|66|17.480000||
B|M|20210312|09:53:54|S|100|17.680000||
B|METX|20210312|09:53:54|S|200|2.860000||
B|TCOM|20210312|09:53:54|S|100|43.750000||
B|TQQQ|20210312|09:53:54|S|10|87.360000||
B|AAPL|20210312|09:53:55|S|30|119.570000||
B|CPNG|20210312|09:53:55|S|53|49.940000||
B|FSLY|20210312|09:53:55|S|250|73.440000||
B|NIO|20210312|09:53:55|S|47|44.780000||
B|NLSP|20210312|09:53:55|S|100|6.230000||
B|SNDL|20210312|09:53:55|S|6900|1.395000||
B|TXT|20210312|09:53:55|S|15|53.570000||
B|VHT|20210312|09:53:55|S|1|226.300000||
B|ARKG|20210312|09:53:56|S|25|90.860000||
B|FRSX|20210312|09:53:56|S|180|8.290000||
B|GME|20210312|09:53:56|S|3|279.300000||
B|HLX|20210312|09:53:56|S|1000|6.270000||
B|KOSS|20210312|09:53:56|S|10|31.180000||
B|TSLA|20210312|09:53:56|S|6|681.270000||
B|VOO|20210312|09:53:56|S|2|360.930000||
B|XPEV|20210312|09:53:56|S|50|34.850000||
B|XXII|20210312|09:53:56|S|50|3.100000||
B|ZS|20210312|09:53:56|S|100|183.820000||
B|BNGO|20210312|09:53:57|S|100|9.130000||
B|BNGO|20210312|09:53:57|S|271|9.130000||
B|BNGO|20210312|09:53:57|S|400|9.130000||
B|MESA|20210312|09:53:57|S|50|15.940000||
B|PEN|20210312|09:53:57|S|700|271.520000||
B|RBLX|20210312|09:53:57|S|1|71.180000||
B|TSLA|20210312|09:53:57|S|10|680.890000||
B|BABA|20210312|09:53:58|S|20|232.070000||
B|BIDU|20210312|09:53:58|S|33|265.740000||
B|DKNG|20210312|09:53:58|S|100|70.510000||
B|DKNG|20210312|09:53:58|S|400|70.480000||
B|DOCU|20210312|09:53:58|S|30|213.790000||
B|NIO|20210312|09:53:58|S|100|44.720000||
B|RBLX|20210312|09:53:58|S|22|71.180000||
B|SOXL|20210312|09:53:58|S|40|33.180000||
B|STT|20210312|09:53:58|S|27|85.400000||
B|TSLA|20210312|09:53:58|S|25|680.600000||
B|DKNG|20210312|09:53:59|S|100|70.480000||
B|DOCU|20210312|09:53:59|S|1|213.780000||
B|HOFV|20210312|09:53:59|S|200|2.415000||
B|KOSS|20210312|09:53:59|S|426|31.270000||
B|NLSP|20210312|09:53:59|S|50|6.360000||
B|TLRY|20210312|09:53:59|S|100|26.540000||
B|TOUR|20210312|09:53:59|S|1791|3.650000||
B|TSLA|20210312|09:53:59|S|1|680.570000||
B|TSM|20210312|09:53:59|S|50|118.620000||
B|TTOO|20210312|09:53:59|S|400|1.940000||
B|BABA|20210312|09:54:00|S|1|232.030000||
B|BP|20210312|09:54:00|S|1300|26.870000||
B|JD|20210312|09:54:00|S|50|84.440000||
B|NCLH|20210312|09:54:00|S|2000|30.410000||
B|NLSP|20210312|09:54:00|S|80|6.340000||
B|PDD|20210312|09:54:00|S|6|161.000000||
B|SOXL|20210312|09:54:00|S|100|33.180000||
B|ABNB|20210312|09:54:01|S|5|197.800000||
B|AMAT|20210312|09:54:01|S|10|115.980000||
B|BMBL|20210312|09:54:01|S|10|67.840000||
B|SCKT|20210312|09:54:01|S|50|9.430000||
B|SNDL|20210312|09:54:01|S|800|1.390000||
B|SQ|20210312|09:54:01|S|10|235.520000||
B|TIRX|20210312|09:54:01|S|7|68.320000||
B|TSLA|20210312|09:54:01|S|5|680.500000||
B|TSLA|20210312|09:54:01|S|20|680.480000||
B|TSLA|20210312|09:54:01|S|55|680.240000||
B|TSLA|20210312|09:54:01|S|70|680.230000||
B|XOM|20210312|09:54:01|S|1|61.960000||
B|XPEV|20210312|09:54:01|S|100|34.790000||
B|ZM|20210312|09:54:01|S|5|347.830000||
B|ARKK|20210312|09:54:02|S|200|124.920000||
B|BABA|20210312|09:54:02|S|35|232.000000||
B|DKNG|20210312|09:54:02|S|49|70.370000||
B|GE|20210312|09:54:02|S|100|12.450000||
B|NLSP|20210312|09:54:02|S|1|6.280000||
B|NLSP|20210312|09:54:02|S|63|6.280000||
B|NVAX|20210312|09:54:02|S|6|210.250000||
B|QQQ|20210312|09:54:02|S|40|313.920000||
B|U|20210312|09:54:02|S|30|104.600000||
B|BHAT|20210312|09:54:03|S|200|1.650000||
B|EBON|20210312|09:54:03|S|74|8.480000||
B|EBON|20210312|09:54:03|S|100|8.480000||
B|LMND|20210312|09:54:03|S|100|103.130000||
B|ROKU|20210312|09:54:03|S|2|356.290000||
B|SNOW|20210312|09:54:03|S|1|234.490000||
B|SOXL|20210312|09:54:03|S|13|33.160000||
B|SQ|20210312|09:54:03|S|1|235.560000||
B|BIDU|20210312|09:54:04|S|1|265.490000||
B|BIDU|20210312|09:54:04|S|89|265.350000||
B|GLDM|20210312|09:54:04|S|10|16.990000||
B|KOSS|20210312|09:54:04|S|50|31.370000||
B|PRPL|20210312|09:54:04|S|100|33.930000||
B|PYPL|20210312|09:54:04|S|5|249.640000||
B|VCRA|20210312|09:54:04|S|40|40.920000||
B|VST|20210312|09:54:04|S|300|18.920000||
B|NFE|20210312|09:54:05|S|100|44.050000||
B|NOW|20210312|09:54:05|S|28|492.400000||
B|RIOT|20210312|09:54:05|S|100|61.050000||
B|SCKT|20210312|09:54:05|S|50|9.430000||
B|TSLA|20210312|09:54:05|S|2|680.290000||
B|XONE|20210312|09:54:05|S|60|33.440000||
B|XPEL|20210312|09:54:05|S|14|63.440000||
B|AI|20210312|09:54:06|S|15|85.400000||
B|DDD|20210312|09:54:06|S|15|30.440000||
B|EBON|20210312|09:54:06|S|100|8.430000||
B|NIO|20210312|09:54:06|S|277|44.750000||
B|NLSP|20210312|09:54:06|S|10|6.280000||
B|ROKU|20210312|09:54:06|S|30|356.120000||
B|SNDL|20210312|09:54:06|S|100|1.390000||
B|TSLA|20210312|09:54:06|S|50|680.350000||
B|TSLA|20210312|09:54:06|S|100|680.130000||
B|EBON|20210312|09:54:07|S|100|8.480000||
B|EBON|20210312|09:54:07|S|600|8.480000||
B|GDX|20210312|09:54:07|S|1|32.610000||
B|JD|20210312|09:54:07|S|100|84.390000||
B|JMIA|20210312|09:54:07|S|100|47.110000||
B|NLSP|20210312|09:54:07|S|50|6.280000||
B|NLSP|20210312|09:54:07|S|100|6.280000||
B|RIOT|20210312|09:54:07|S|50|61.050000||
B|ROKU|20210312|09:54:07|S|30|356.130000||
B|TDOC|20210312|09:54:07|S|3|194.680000||
B|TSLA|20210312|09:54:07|S|72|680.210000||
B|VOO|20210312|09:54:07|S|29|360.890000||
B|DOCU|20210312|09:54:08|S|5|213.740000||
B|EBON|20210312|09:54:08|S|1770|8.450000||
B|EXPI|20210312|09:54:08|S|8|49.540000||
B|GIGM|20210312|09:54:08|S|100|4.150000||
B|GNUS|20210312|09:54:08|S|1600|2.190000||
B|MJ|20210312|09:54:08|S|40|23.440000||
B|MWK|20210312|09:54:08|S|20|34.600000||
B|ORI|20210312|09:54:08|S|2|22.090000||
B|SEEL|20210312|09:54:08|S|50|4.170000||
B|SNCA|20210312|09:54:08|S|100|1.540000||
B|ZM|20210312|09:54:08|S|4|347.250000||
B|DOCU|20210312|09:54:09|S|100|213.730000||
B|GDX|20210312|09:54:09|S|1|32.610000||
B|GME|20210312|09:54:09|S|2|279.260000||
B|KOSS|20210312|09:54:09|S|450|31.480000||
B|LMND|20210312|09:54:09|S|100|102.810000||
B|MAX|20210312|09:54:09|S|60|62.850000||
B|PKX|20210312|09:54:09|S|2|66.700000||
B|SNAP|20210312|09:54:09|S|100|58.800000||
B|XPEV|20210312|09:54:09|S|25|34.860000||
B|BYND|20210312|09:54:10|S|2|141.190000||
B|DDD|20210312|09:54:10|S|75|30.440000||
B|GME|20210312|09:54:10|S|5|279.420000||
B|GRWG|20210312|09:54:10|S|43|47.060000||
B|SKLZ|20210312|09:54:10|S|25|28.270000||
B|SQQQ|20210312|09:54:10|S|100|14.040000||
B|ZG|20210312|09:54:10|S|25|154.860000||
B|ZM|20210312|09:54:10|S|100|347.470000||
B|ZUO|20210312|09:54:10|S|200|14.580000||
B|BA|20210312|09:54:11|S|1|256.340000||
B|BIDU|20210312|09:54:11|S|5|264.870000||
B|JD|20210312|09:54:11|S|2|84.330000||
B|JD|20210312|09:54:11|S|3|84.360000||
B|ROKU|20210312|09:54:11|S|5|356.280000||
B|TOUR|20210312|09:54:11|S|1400|3.650000||
B|TSLA|20210312|09:54:11|S|50|680.630000||
B|XNET|20210312|09:54:11|S|150|6.980000||
B|CPNG|20210312|09:54:12|S|20|49.920000||
B|NIO|20210312|09:54:12|S|26|44.740000||
B|NIO|20210312|09:54:12|S|200|44.745000||
B|ONCR|20210312|09:54:12|S|3|16.080000||
B|PFE|20210312|09:54:12|S|30|34.800000||
B|RPRX|20210312|09:54:12|S|5|47.660000||
B|SNDL|20210312|09:54:12|S|100|1.390000||
B|SQ|20210312|09:54:12|S|5|235.500000||
B|ZM|20210312|09:54:12|S|1|347.350000||
B|ITRM|20210312|09:54:13|S|150|1.650000||
B|JD|20210312|09:54:13|S|7|84.340000||
B|METX|20210312|09:54:13|S|2000|2.890000||
B|METX|20210312|09:54:13|S|2000|2.890000||
B|METX|20210312|09:54:13|S|3600|2.890000||
B|TWLO|20210312|09:54:13|S|2|365.030000||
B|DOCU|20210312|09:54:14|S|50|213.990000||
B|GDX|20210312|09:54:14|S|55|32.605000||
B|JD|20210312|09:54:14|S|10|84.350000||
B|METX|20210312|09:54:14|S|300|2.890000||
B|METX|20210312|09:54:14|S|400|2.890000||
B|METX|20210312|09:54:14|S|1303|2.890000||
B|NOV|20210312|09:54:14|S|100|16.870000||
B|NOV|20210312|09:54:14|S|200|16.870000||
B|QCLN|20210312|09:54:14|S|1|71.710000||
B|RUN|20210312|09:54:14|S|200|61.150000||
B|TPB|20210312|09:54:14|S|100|52.540000||
B|VOO|20210312|09:54:14|S|3|360.890000||
B|ASMB|20210312|09:54:15|S|150|5.050000||
B|FSLY|20210312|09:54:15|S|90|73.350000||
B|PLTR|20210312|09:54:15|S|100|26.120000||
B|SEEL|20210312|09:54:15|S|100|4.170000||
B|BA|20210312|09:54:16|S|100|256.220000||
B|BABA|20210312|09:54:16|S|100|232.060000||
B|DOCU|20210312|09:54:16|S|2|213.910000||
B|FVRR|20210312|09:54:16|S|100|240.190000||
B|KLAC|20210312|09:54:16|S|4|290.810000||
B|PRU|20210312|09:54:16|S|1|93.370000||
B|ROKU|20210312|09:54:16|S|2|356.950000||
B|AMD|20210312|09:54:17|S|20|80.660000||
B|KOSS|20210312|09:54:17|S|7|31.330000||
B|KOSS|20210312|09:54:17|S|30|31.330000||
B|METX|20210312|09:54:17|S|200|2.890000||
B|METX|20210312|09:54:17|S|200|2.890000||
B|NFLX|20210312|09:54:17|S|1|511.020000||
B|REGN|20210312|09:54:17|S|3|467.040000||
B|ACER|20210312|09:54:18|S|100|3.280000||
B|GLDM|20210312|09:54:18|S|70|16.990000||
B|LUV|20210312|09:54:18|S|100|59.300000||
B|WDC|20210312|09:54:18|S|7|68.830000||
B|AFRM|20210312|09:54:19|S|5|78.950000||
B|AMC|20210312|09:54:19|S|100|10.540000||
B|CLNE|20210312|09:54:19|S|200|13.890000||
B|IEC|20210312|09:54:19|S|23|12.720000||
B|ITRM|20210312|09:54:19|S|100|1.650000||
B|OKTA|20210312|09:54:19|S|1|231.090000||
B|PDD|20210312|09:54:19|S|8|161.110000||
B|RKT|20210312|09:54:19|S|5|25.550000||
B|SCKT|20210312|09:54:19|S|750|9.420000||
B|XPEV|20210312|09:54:19|S|100|34.920000||
B|BILI|20210312|09:54:20|S|28|110.100000||
B|FRSX|20210312|09:54:20|S|50|8.370000||
B|GE|20210312|09:54:20|S|50|12.460000||
B|JD|20210312|09:54:20|S|69|84.460000||
B|NKE|20210312|09:54:20|S|80|140.710000||
B|SOXL|20210312|09:54:20|S|100|33.270000||
B|AMRS|20210312|09:54:21|S|100|18.480000||
B|DVAX|20210312|09:54:21|S|25|9.690000||
B|NLSP|20210312|09:54:21|S|100|6.330000||
B|TSLA|20210312|09:54:21|S|7|681.880000||
B|FB|20210312|09:54:22|S|1|267.440000||
B|KOSS|20210312|09:54:22|S|150|31.130000||
B|NFLX|20210312|09:54:22|S|20|511.460000||
B|TCOM|20210312|09:54:22|S|1000|43.670000||
B|ZOM|20210312|09:54:22|S|100|2.120000||
B|BIDU|20210312|09:54:23|S|50|265.170000||
B|JE|20210312|09:54:23|S|236|2.035000||
B|KOSS|20210312|09:54:23|S|200|31.130000||
B|METX|20210312|09:54:23|S|200|2.890000||
B|OKTA|20210312|09:54:23|S|2|231.210000||
B|PPL|20210312|09:54:23|S|8|27.460000||
B|PSTX|20210312|09:54:23|S|175|10.080000||
B|QFIN|20210312|09:54:23|S|20|30.760000||
B|SA|20210312|09:54:23|S|100|17.200000||
B|SEEL|20210312|09:54:23|S|50|4.220000||
B|SEEL|20210312|09:54:23|S|2000|4.190000||
B|SPCE|20210312|09:54:23|S|100|33.170000||
B|AIQ|20210312|09:54:24|S|10|28.600000||
B|BB|20210312|09:54:24|S|400|10.635000||
B|CPNG|20210312|09:54:24|S|1|49.590000||
B|LDI|20210312|09:54:24|S|100|20.760000||
B|LULU|20210312|09:54:24|S|2|303.520000||
B|MDT|20210312|09:54:24|S|7|118.630000||
B|OKTA|20210312|09:54:24|S|3|231.210000||
B|ALK|20210312|09:54:25|S|100|66.850000||
B|FSLY|20210312|09:54:25|S|10|73.400000||
B|JD|20210312|09:54:25|S|100|84.460000||
B|ZOM|20210312|09:54:25|S|188|2.120000||
B|AGNC|20210312|09:54:26|S|25|16.400000||
B|GOOGL|20210312|09:54:26|S|5|2065.120000||
B|TLRY|20210312|09:54:26|S|100|26.600000||
B|TSLA|20210312|09:54:26|S|20|681.580000||
B|TTD|20210312|09:54:26|S|1|735.510000||
B|UNH|20210312|09:54:26|S|1|355.260000||
B|ZOM|20210312|09:54:26|S|100|2.120000||
B|AFRM|20210312|09:54:27|S|2|78.950000||
B|BAC|20210312|09:54:27|S|200|37.865000||
B|CFRX|20210312|09:54:27|S|55|6.800000||
B|METX|20210312|09:54:27|S|100|2.900000||
B|PACB|20210312|09:54:27|S|40|33.460000||
B|PEP|20210312|09:54:27|S|2|133.480000||
B|RIOT|20210312|09:54:27|S|30|60.940000||
B|SEEL|20210312|09:54:27|S|2000|4.220000||
B|SPCE|20210312|09:54:27|S|100|33.110000||
B|XPEV|20210312|09:54:27|S|10|34.910000||
B|BABA|20210312|09:54:28|S|5|232.140000||
B|BABA|20210312|09:54:28|S|100|232.140000||
B|KC|20210312|09:54:28|S|1|52.860000||
B|MICT|20210312|09:54:28|S|100|1.970000||
B|MICT|20210312|09:54:28|S|100|1.970000||
B|SEEL|20210312|09:54:28|S|2000|4.230000||
B|SEEL|20210312|09:54:28|S|2000|4.230000||
B|TSLA|20210312|09:54:28|S|10|681.860000||
B|CNSL|20210312|09:54:29|S|1|7.200000||
B|MDB|20210312|09:54:29|S|40|317.270000||
B|NIO|20210312|09:54:29|S|100|44.825000||
B|SEEL|20210312|09:54:29|S|50|4.235000||
B|SEEL|20210312|09:54:29|S|2000|4.230000||
B|ZOM|20210312|09:54:29|S|100|2.120000||
B|BA|20210312|09:54:30|S|10|255.960000||
B|BEN|20210312|09:54:30|S|400|28.800000||
B|BEN|20210312|09:54:30|S|400|28.800000||
B|BIDU|20210312|09:54:30|S|100|264.680000||
B|MBII|20210312|09:54:30|S|300|2.600000||
B|MSFT|20210312|09:54:30|S|20|234.790000||
B|NIO|20210312|09:54:30|S|30|44.850000||
B|PSX|20210312|09:54:30|S|115|88.150000||
B|RBLX|20210312|09:54:30|S|4|70.870000||
B|NVAX|20210312|09:54:31|S|10|210.870000||
B|ROKU|20210312|09:54:31|S|40|357.440000||
B|YQ|20210312|09:54:31|S|100|11.130000||
B|APPS|20210312|09:54:32|S|50|84.550000||
B|DBX|20210312|09:54:32|S|100|25.220000||
B|JD|20210312|09:54:32|S|100|84.500000||
B|LPSN|20210312|09:54:32|S|50|55.150000||
B|NVAX|20210312|09:54:32|S|47|210.940000||
B|SNDL|20210312|09:54:32|S|400|1.400000||
B|VCEL|20210312|09:54:32|S|22|45.990000||
B|VRM|20210312|09:54:32|S|20|36.870000||
B|BILI|20210312|09:54:33|S|400|110.160000||
B|DBX|20210312|09:54:33|S|100|25.220000||
B|KOSS|20210312|09:54:33|S|100|30.860000||
B|OXY|20210312|09:54:33|S|200|30.820000||
B|TSLA|20210312|09:54:33|S|30|682.320000||
B|FLGT|20210312|09:54:34|S|10|96.640000||
B|IDEX|20210312|09:54:34|S|5400|3.300000||
B|RIOT|20210312|09:54:34|S|100|61.060000||
B|RIOT|20210312|09:54:34|S|200|61.060000||
B|ROKU|20210312|09:54:34|S|2|357.600000||
B|DBX|20210312|09:54:35|S|2000|25.240000||
B|DNB|20210312|09:54:35|S|69|23.030000||
B|KOSS|20210312|09:54:35|S|10|30.710000||
B|METX|20210312|09:54:35|S|500|2.900000||
B|METX|20210312|09:54:35|S|500|2.900000||
B|NIO|20210312|09:54:35|S|60|44.850000||
B|SOXL|20210312|09:54:35|S|40|33.280000||
B|TQQQ|20210312|09:54:35|S|60|87.370000||
B|TSLA|20210312|09:54:35|S|1|682.280000||
B|WPC|20210312|09:54:35|S|50|68.200000||
B|ZM|20210312|09:54:35|S|100|348.115000||
B|ABNB|20210312|09:54:36|S|1|198.320000||
B|DFNS|20210312|09:54:36|S|500|10.020000||
B|JD|20210312|09:54:36|S|100|84.430000||
B|SNDL|20210312|09:54:36|S|5|1.395000||
B|SYN|20210312|09:54:36|S|200|0.779900||
B|TDOC|20210312|09:54:36|S|1|194.200000||
B|VIAC|20210312|09:54:36|S|1|89.270000||
B|BA|20210312|09:54:37|S|180|255.740000||
B|BIDU|20210312|09:54:37|S|5|264.540000||
B|FSRV|20210312|09:54:37|S|1|14.970000||
B|SNDL|20210312|09:54:37|S|120|1.395000||
B|BA|20210312|09:54:38|S|72|255.680000||
B|BFT|20210312|09:54:38|S|100|15.110000||
B|JD|20210312|09:54:38|S|10|84.450000||
B|KOSS|20210312|09:54:38|S|95|30.710000||
B|KOSS|20210312|09:54:38|S|1000|30.710000||
B|AAPL|20210312|09:54:39|S|359|119.740000||
B|MVIS|20210312|09:54:39|S|1|16.280000||
B|VOO|20210312|09:54:39|S|30|360.980000||
B|ARCC|20210312|09:54:40|S|40|18.655000||
B|CFRX|20210312|09:54:40|S|100|6.820000||
B|JD|20210312|09:54:40|S|100|84.470000||
B|NVDA|20210312|09:54:40|S|50|513.440000||
B|AGYS|20210312|09:54:41|S|2|60.500000||
B|BSY|20210312|09:54:41|S|10|45.880000||
B|DKNG|20210312|09:54:41|S|100|70.700000||
B|TTOO|20210312|09:54:41|S|500|1.940000||
B|AAPL|20210312|09:54:42|S|100|119.790000||
B|CWH|20210312|09:54:42|S|200|42.310000||
B|EBON|20210312|09:54:42|S|750|8.450000||
B|GME|20210312|09:54:42|S|8|279.400000||
B|GME|20210312|09:54:42|S|100|279.400000||
B|IAU|20210312|09:54:42|S|1|16.270000||
B|LMND|20210312|09:54:42|S|25|103.130000||
B|NLSP|20210312|09:54:42|S|100|6.330000||
B|NOW|20210312|09:54:42|S|1|493.330000||
B|PSTX|20210312|09:54:42|S|100|10.100000||
B|SEEL|20210312|09:54:42|S|120|4.220000||
B|SEEL|20210312|09:54:42|S|200|4.220000||
B|VINP|20210312|09:54:42|S|1|14.660000||
B|GME|20210312|09:54:43|S|3|279.480000||
B|LEN|20210312|09:54:43|S|100|87.980000||
B|NIO|20210312|09:54:43|S|84|44.860000||
B|NIO|20210312|09:54:43|S|500|44.860000||
B|NLSP|20210312|09:54:43|S|2000|6.360000||
B|NVAX|20210312|09:54:43|S|47|211.890000||
B|OKTA|20210312|09:54:43|S|5|231.100000||
B|OMCL|20210312|09:54:43|S|100|130.460000||
B|PTON|20210312|09:54:43|S|1|114.510000||
B|ABNB|20210312|09:54:44|S|15|198.360000||
B|BTBT|20210312|09:54:44|S|300|17.670000||
B|NLSP|20210312|09:54:44|S|700|6.360000||
B|SPY|20210312|09:54:44|S|1399|392.625000||
B|TQQQ|20210312|09:54:44|S|100|87.370000||
B|ZOM|20210312|09:54:44|S|200|2.120000||
B|ABBV|20210312|09:54:45|S|100|107.790000||
B|BP|20210312|09:54:45|S|1900|26.880000||
B|DOCU|20210312|09:54:45|S|10|213.990000||
B|IAU|20210312|09:54:45|S|1|16.270000||
B|MRNA|20210312|09:54:45|S|40|137.870000||
B|NLSP|20210312|09:54:45|S|1|6.430000||
B|NLSP|20210312|09:54:45|S|100|6.430000||
B|RIDE|20210312|09:54:45|S|502|14.550000||
B|SEEL|20210312|09:54:45|S|100|4.215000||
B|UBER|20210312|09:54:45|S|100|58.680000||
B|ZOM|20210312|09:54:45|S|508|2.125000||
B|BA|20210312|09:54:46|S|5|255.350000||
B|CPNG|20210312|09:54:46|S|43|49.440000||
B|DOCU|20210312|09:54:46|S|1|213.750000||
B|ENB|20210312|09:54:46|S|6|36.380000||
B|RCL|20210312|09:54:46|S|100|88.910000||
B|SBSW|20210312|09:54:46|S|900|18.030000||
B|SEEL|20210312|09:54:46|S|200|4.210000||
B|TWLO|20210312|09:54:46|S|20|366.050000||
B|ZS|20210312|09:54:46|S|100|184.180000||
B|APHA|20210312|09:54:47|S|300|19.310000||
B|APHA|20210312|09:54:47|S|500|19.310000||
B|APHA|20210312|09:54:47|S|600|19.310000||
B|BABA|20210312|09:54:47|S|100|232.100000||
B|DBX|20210312|09:54:47|S|2000|25.280000||
B|GE|20210312|09:54:47|S|3|12.470000||
B|MRNA|20210312|09:54:47|S|100|137.740000||
B|OXY|20210312|09:54:47|S|500|30.830000||
B|QFIN|20210312|09:54:47|S|2000|30.790000||
B|RIDE|20210312|09:54:47|S|31|14.540000||
B|RIDE|20210312|09:54:47|S|49|14.540000||
B|SQM|20210312|09:54:47|S|100|57.270000||
B|AAPL|20210312|09:54:48|S|4|119.840000||
B|CDEV|20210312|09:54:48|S|100|5.690000||
B|DBX|20210312|09:54:48|S|2000|25.300000||
B|MRNA|20210312|09:54:48|S|2|137.910000||
B|MRNA|20210312|09:54:48|S|100|137.920000||
B|MRNA|20210312|09:54:48|S|100|137.940000||
B|NLSP|20210312|09:54:48|S|16|6.380000||
B|ROKU|20210312|09:54:48|S|1|357.490000||
B|VEA|20210312|09:54:48|S|10|49.325000||
B|WBAI|20210312|09:54:48|S|100|20.730000||
B|XPEV|20210312|09:54:48|S|109|34.960000||
B|DBX|20210312|09:54:49|S|2000|25.320000||
B|JD|20210312|09:54:49|S|10|84.360000||
B|JD|20210312|09:54:49|S|85|84.340000||
B|KOSS|20210312|09:54:49|S|11|30.900000||
B|METX|20210312|09:54:49|S|550|2.900000||
B|MTCH|20210312|09:54:49|S|4|152.190000||
B|NLSP|20210312|09:54:49|S|100|6.380000||
B|PM|20210312|09:54:49|S|13|87.120000||
B|VOO|20210312|09:54:49|S|10|360.990000||
B|XPEV|20210312|09:54:49|S|80|34.970000||
B|DBC|20210312|09:54:50|S|1|17.410000||
B|EYES|20210312|09:54:50|S|200|12.070000||
B|MARA|20210312|09:54:50|S|50|39.970000||
B|MRNA|20210312|09:54:50|S|100|137.780000||
B|NOK|20210312|09:54:50|S|250|4.135000||
B|OKTA|20210312|09:54:50|S|1|231.070000||
B|TWLO|20210312|09:54:50|S|4|366.050000||
B|AMAT|20210312|09:54:51|S|17|115.900000||
B|BILI|20210312|09:54:51|S|100|109.790000||
B|BILI|20210312|09:54:51|S|2000|109.820000||
B|FB|20210312|09:54:51|S|87|267.380000||
B|FCEL|20210312|09:54:51|S|60|17.560000||
B|METX|20210312|09:54:51|S|200|2.900000||
B|METX|20210312|09:54:51|S|500|2.900000||
B|SE|20210312|09:54:51|S|5|228.410000||
B|SQ|20210312|09:54:51|S|15|235.960000||
B|YSG|20210312|09:54:51|S|62|16.100000||
B|ARKQ|20210312|09:54:52|S|50|85.090000||
B|DISCA|20210312|09:54:52|S|1|68.690000||
B|EYES|20210312|09:54:52|S|500|12.070000||
B|NVAX|20210312|09:54:52|S|10|211.890000||
B|PDD|20210312|09:54:52|S|3|160.490000||
B|RIDE|20210312|09:54:52|S|52|14.540000||
B|SQ|20210312|09:54:52|S|5|235.750000||
B|TLT|20210312|09:54:52|S|2|136.360000||
B|TX|20210312|09:54:52|S|30|36.275000||
B|ZOM|20210312|09:54:52|S|5100|2.120000||
B|SEER|20210312|09:54:53|S|15|48.320000||
B|SNOW|20210312|09:54:53|S|5|234.500000||
B|WBAI|20210312|09:54:53|S|100|20.760000||
B|ZBH|20210312|09:54:53|S|61|162.550000||
B|CCIV|20210312|09:54:54|S|100|26.490000||
B|FB|20210312|09:54:54|S|8|267.400000||
B|REKR|20210312|09:54:54|S|50|17.140000||
B|SQ|20210312|09:54:54|S|2|235.800000||
B|CHWY|20210312|09:54:55|S|30|85.220000||
B|GME|20210312|09:54:55|S|5|277.480000||
B|KLR|20210312|09:54:55|S|1|17.410000||
B|NIO|20210312|09:54:55|S|50|44.910000||
B|NIO|20210312|09:54:55|S|195|44.910000||
B|NLSP|20210312|09:54:55|S|1600|6.390000||
B|NVAX|20210312|09:54:55|S|4|212.780000||
B|OKTA|20210312|09:54:55|S|1|231.060000||
B|OKTA|20210312|09:54:55|S|2|231.060000||
B|OKTA|20210312|09:54:55|S|5|231.060000||
B|PACB|20210312|09:54:55|S|200|33.420000||
B|TSLA|20210312|09:54:55|S|170|683.210000||
B|XPEV|20210312|09:54:55|S|323|34.970000||
B|ZBRA|20210312|09:54:55|S|100|473.760000||
B|BEN|20210312|09:54:56|S|100|28.820000||
B|CCJ|20210312|09:54:56|S|100|16.600000||
B|NLSP|20210312|09:54:56|S|100|6.390000||
B|OKTA|20210312|09:54:56|S|1|231.060000||
B|RIOT|20210312|09:54:56|S|160|60.930000||
B|SQM|20210312|09:54:56|S|100|57.280000||
B|BILI|20210312|09:54:57|S|50|110.450000||
B|CVNA|20210312|09:54:57|S|5|269.520000||
B|NVAX|20210312|09:54:57|S|100|212.430000||
B|RVLV|20210312|09:54:57|S|300|47.180000||
B|ZBRA|20210312|09:54:57|S|60|473.780000||
B|ZBRA|20210312|09:54:57|S|100|473.780000||
B|ZM|20210312|09:54:57|S|2|348.110000||
B|AMPG|20210312|09:54:58|S|1|12.350000||
B|DE|20210312|09:54:58|S|30|367.110000||
B|KOSS|20210312|09:54:58|S|15|30.480000||
B|METX|20210312|09:54:58|S|200|2.890000||
B|METX|20210312|09:54:58|S|200|2.890000||
B|SBLK|20210312|09:54:58|S|100|15.910000||
B|SE|20210312|09:54:58|S|100|228.030000||
B|SQ|20210312|09:54:58|S|5|236.070000||
B|FCEL|20210312|09:54:59|S|15|17.600000||
B|GME|20210312|09:54:59|S|2|278.270000||
B|SEEL|20210312|09:54:59|S|25|4.220000||
B|TSLA|20210312|09:54:59|S|50|682.970000||
B|U|20210312|09:54:59|S|100|104.860000||
B|BSY|20210312|09:55:00|S|10|45.880000||
B|CHPT|20210312|09:55:00|S|20|28.350000||
B|DDD|20210312|09:55:00|S|98|30.530000||
B|LMND|20210312|09:55:00|S|20|103.340000||
B|METX|20210312|09:55:00|S|200|2.890000||
B|MWK|20210312|09:55:00|S|5|34.430000||
B|NLSP|20210312|09:55:00|S|50|6.380000||
B|TG|20210312|09:55:00|S|1|18.080000||
B|VOO|20210312|09:55:00|S|3|361.025000||
B|XNET|20210312|09:55:00|S|50|6.980000||
B|XPEV|20210312|09:55:00|S|5|35.010000||
B|ZM|20210312|09:55:00|S|100|347.955000||
B|DHI|20210312|09:55:01|S|43|80.860000||
B|DOCU|20210312|09:55:01|S|4|213.950000||
B|DOCU|20210312|09:55:01|S|5|213.950000||
B|EZA|20210312|09:55:01|S|1|49.160000||
B|MARA|20210312|09:55:01|S|20|39.910000||
B|NIO|20210312|09:55:01|S|10|44.880000||
B|RIDE|20210312|09:55:01|S|470|14.530000||
B|SEEL|20210312|09:55:01|S|200|4.240000||
B|W|20210312|09:55:01|S|1|311.360000||
B|YSG|20210312|09:55:01|S|158|16.100000||
B|ZIM|20210312|09:55:01|S|100|23.980000||
B|ZION|20210312|09:55:01|S|25|59.000000||
B|ZION|20210312|09:55:01|S|25|59.000000||
B|ZION|20210312|09:55:01|S|25|59.000000||
B|ZION|20210312|09:55:01|S|61|58.990000||
B|ZION|20210312|09:55:01|S|100|59.000000||
B|BIDU|20210312|09:55:02|S|10|264.900000||
B|BSY|20210312|09:55:02|S|100|45.880000||
B|FB|20210312|09:55:02|S|5|267.530000||
B|GLW|20210312|09:55:02|S|200|40.040000||
B|GOEV|20210312|09:55:02|S|100|15.890000||
B|GOOGL|20210312|09:55:02|S|5|2064.840000||
B|HOLI|20210312|09:55:02|S|480|13.970000||
B|RBLX|20210312|09:55:02|S|100|70.830000||
B|SQ|20210312|09:55:02|S|22|235.850000||
B|TQQQ|20210312|09:55:02|S|100|87.230000||
B|TSLA|20210312|09:55:02|S|1|682.420000||
B|TSLA|20210312|09:55:02|S|20|682.370000||
B|TTD|20210312|09:55:02|S|6|735.270000||
B|ULTA|20210312|09:55:02|S|500|308.400000||
B|ZIM|20210312|09:55:02|S|100|23.980000||
B|AAPL|20210312|09:55:03|S|5|119.800000||
B|BAC|20210312|09:55:03|S|100|37.970000||
B|BAC|20210312|09:55:03|S|100|37.970000||
B|BAC|20210312|09:55:03|S|400|37.970000||
B|BAR|20210312|09:55:03|S|1|16.960000||
B|EYES|20210312|09:55:03|S|100|11.920000||
B|FSR|20210312|09:55:03|S|78|23.680000||
B|JD|20210312|09:55:03|S|24|84.260000||
B|LI|20210312|09:55:03|S|300|25.530000||
B|NIO|20210312|09:55:03|S|200|44.850000||
B|NLSP|20210312|09:55:03|S|200|6.360000||
B|SEEL|20210312|09:55:03|S|50|4.240000||
B|SEEL|20210312|09:55:03|S|250|4.240000||
B|TSLA|20210312|09:55:03|S|2|682.460000||
B|AAPL|20210312|09:55:04|S|65|119.800000||
B|AIG|20210312|09:55:04|S|100|48.540000||
B|CRWD|20210312|09:55:04|S|2|199.600000||
B|JD|20210312|09:55:04|S|700|84.260000||
B|JD|20210312|09:55:04|S|1175|84.260000||
B|MICT|20210312|09:55:04|S|2400|1.980000||
B|RLX|20210312|09:55:04|S|100|17.490000||
B|RLX|20210312|09:55:04|S|384|17.490000||
B|RUN|20210312|09:55:04|S|100|61.380000||
B|TSLA|20210312|09:55:04|S|1|681.980000||
B|XPEV|20210312|09:55:04|S|800|34.990000||
B|ZM|20210312|09:55:04|S|6|347.680000||
B|EIDO|20210312|09:55:05|S|6|23.040000||
B|EXPI|20210312|09:55:05|S|500|49.270000||
B|GM|20210312|09:55:05|S|100|56.600000||
B|LULU|20210312|09:55:05|S|8|303.570000||
B|RAAS|20210312|09:55:05|S|37|16.920000||
B|SEEL|20210312|09:55:05|S|100|4.240000||
B|SQ|20210312|09:55:05|S|50|235.590000||
B|TWLO|20210312|09:55:05|S|50|366.230000||
B|WDAY|20210312|09:55:05|S|4|251.950000||
B|ZI|20210312|09:55:05|S|52|47.740000||
B|ABNB|20210312|09:55:06|S|5|198.630000||
B|APPS|20210312|09:55:06|S|20|84.660000||
B|KOSS|20210312|09:55:06|S|15|30.420000||
B|LIT|20210312|09:55:06|S|3|60.780000||
B|PLTR|20210312|09:55:06|S|2|26.120000||
B|SEEL|20210312|09:55:06|S|300|4.230000||
B|SPCE|20210312|09:55:06|S|100|33.090000||
B|TSLA|20210312|09:55:06|S|100|681.960000||
B|TSLA|20210312|09:55:06|S|100|682.260000||
B|ZS|20210312|09:55:06|S|37|183.640000||
B|CRWD|20210312|09:55:07|S|5|199.580000||
B|DOCU|20210312|09:55:07|S|1|213.850000||
B|ITRM|20210312|09:55:07|S|75|1.660000||
B|LPX|20210312|09:55:07|S|40|52.300000||
B|MSFT|20210312|09:55:07|S|3|234.790000||
B|NOW|20210312|09:55:07|S|6|493.180000||
B|SQ|20210312|09:55:07|S|5|235.590000||
B|ZOM|20210312|09:55:07|S|100|2.120000||
B|BABA|20210312|09:55:08|S|20|231.740000||
B|CAT|20210312|09:55:08|S|11|221.320000||
B|EXPI|20210312|09:55:08|S|500|49.370000||
B|KOSS|20210312|09:55:08|S|10|30.280000||
B|KOSS|20210312|09:55:08|S|200|30.280000||
B|SE|20210312|09:55:08|S|1|227.860000||
B|DOCU|20210312|09:55:09|S|3|213.850000||
B|JNJ|20210312|09:55:09|S|4|159.870000||
B|RCL|20210312|09:55:09|S|50|89.070000||
B|SEEL|20210312|09:55:09|S|100|4.240000||
B|SNDL|20210312|09:55:09|S|979|1.390000||
B|TFFP|20210312|09:55:09|S|50|16.860000||
B|TSLA|20210312|09:55:09|S|3|682.740000||
B|TXG|20210312|09:55:09|S|12|156.925000||
B|XPEV|20210312|09:55:09|S|300|34.950000||
B|ARKF|20210312|09:55:10|S|31|53.670000||
B|BILI|20210312|09:55:10|S|1000|110.040000||
B|FVRR|20210312|09:55:10|S|1|239.970000||
B|PINS|20210312|09:55:10|S|66|69.750000||
B|RDFN|20210312|09:55:10|S|500|74.580000||
B|ZM|20210312|09:55:10|S|5|347.720000||
B|DOCU|20210312|09:55:11|S|2|213.370000||
B|FRSX|20210312|09:55:11|S|100|8.420000||
B|KOSS|20210312|09:55:11|S|10|30.130000||
B|PACB|20210312|09:55:11|S|200|33.360000||
B|SPR|20210312|09:55:11|S|14|50.570000||
B|XPEV|20210312|09:55:11|S|3|34.990000||
B|PERI|20210312|09:55:12|S|100|19.380000||
B|SEEL|20210312|09:55:12|S|100|4.295000||
B|SQ|20210312|09:55:12|S|1|235.610000||
B|TRCH|20210312|09:55:12|S|40|3.090000||
B|ZEN|20210312|09:55:12|S|100|134.820000||
B|ZIM|20210312|09:55:12|S|100|23.860000||
B|ZIM|20210312|09:55:12|S|100|23.860000||
B|AMRS|20210312|09:55:13|S|108|18.470000||
B|AUTL|20210312|09:55:13|S|20|6.590000||
B|CELH|20210312|09:55:13|S|120|45.810000||
B|CPNG|20210312|09:55:13|S|1|49.360000||
B|EXPI|20210312|09:55:13|S|100|49.370000||
B|FRSX|20210312|09:55:13|S|100|8.430000||
B|POWW|20210312|09:55:13|S|100|5.990000||
B|ROKU|20210312|09:55:13|S|3|356.490000||
B|SQ|20210312|09:55:13|S|11|235.550000||
B|STPK|20210312|09:55:13|S|10|31.980000||
B|TLYS|20210312|09:55:13|S|100|12.900000||
B|ZOM|20210312|09:55:13|S|100|2.120000||
B|CCIV|20210312|09:55:14|S|100|26.420000||
B|FAX|20210312|09:55:14|S|500|4.160000||
B|LAZR|20210312|09:55:14|S|4|27.440000||
B|NLSP|20210312|09:55:14|S|100|6.300000||
B|OKTA|20210312|09:55:14|S|10|230.880000||
B|ZOM|20210312|09:55:14|S|100|2.120000||
B|ADBE|20210312|09:55:15|S|1|441.590000||
B|BIDU|20210312|09:55:15|S|1|264.550000||
B|CPNG|20210312|09:55:15|S|2|49.250000||
B|FVRR|20210312|09:55:15|S|5|240.280000||
B|NLSP|20210312|09:55:15|S|21|6.300000||
B|SEEL|20210312|09:55:15|S|154|4.275000||
B|TSLA|20210312|09:55:15|S|50|682.510000||
B|UNH|20210312|09:55:15|S|8|355.220000||
B|ZOM|20210312|09:55:15|S|100|2.120000||
B|AMZN|20210312|09:55:16|S|2|3072.470000||
B|CAR|20210312|09:55:16|S|100|68.175000||
B|EYES|20210312|09:55:16|S|200|11.980000||
B|FB|20210312|09:55:16|S|300|267.510000||
B|PTR|20210312|09:55:16|S|30|38.950000||
B|VFH|20210312|09:55:16|S|100|86.790000||
B|ZM|20210312|09:55:16|S|20|347.600000||
B|ZUO|20210312|09:55:16|S|100|14.570000||
B|CPNG|20210312|09:55:17|S|100|49.070000||
B|INDL|20210312|09:55:17|S|1|48.960000||
B|KO|20210312|09:55:17|S|100|50.490000||
B|LI|20210312|09:55:17|S|100|25.500000||
B|LI|20210312|09:55:17|S|100|25.500000||
B|MILE|20210312|09:55:17|S|200|12.780000||
B|NIO|20210312|09:55:17|S|100|44.890000||
B|NLS|20210312|09:55:17|S|1|19.190000||
B|OM|20210312|09:55:17|S|5|54.640000||
B|SHOP|20210312|09:55:17|S|1|1122.700000||
B|TSLA|20210312|09:55:17|S|100|682.400000||
B|AMZN|20210312|09:55:18|S|14|3073.610000||
B|BLNK|20210312|09:55:18|S|60|39.720000||
B|GLD|20210312|09:55:18|S|2|159.960000||
B|HELE|20210312|09:55:18|S|100|223.110000||
B|JNJ|20210312|09:55:18|S|100|159.860000||
B|PFE|20210312|09:55:18|S|5|34.775000||
B|PG|20210312|09:55:18|S|5|128.100000||
B|TSLA|20210312|09:55:18|S|50|682.250000||
B|VOO|20210312|09:55:18|S|1|360.980000||
B|AA|20210312|09:55:19|S|95|32.240000||
B|KO|20210312|09:55:19|S|15|50.490000||
B|NLSP|20210312|09:55:19|S|100|6.330000||
B|SEEL|20210312|09:55:19|S|100|4.320000||
B|SEEL|20210312|09:55:19|S|700|4.320000||
B|WDC|20210312|09:55:19|S|20|68.970000||
B|XPEV|20210312|09:55:19|S|200|34.910000||
B|APHA|20210312|09:55:20|S|100|19.250000||
B|DUK|20210312|09:55:20|S|10|91.310000||
B|LPX|20210312|09:55:20|S|76|52.330000||
B|OKTA|20210312|09:55:20|S|1|230.610000||
B|SPY|20210312|09:55:20|S|47|392.620000||
B|TSM|20210312|09:55:20|S|125|118.660000||
B|ZEUS|20210312|09:55:20|S|1|28.600000||
B|ABT|20210312|09:55:21|S|1|116.890000||
B|AMC|20210312|09:55:21|S|20|10.620000||
B|CHWY|20210312|09:55:21|S|100|84.890000||
B|CPNG|20210312|09:55:21|S|20|49.190000||
B|PULM|20210312|09:55:21|S|700|1.490000||
B|RIDE|20210312|09:55:21|S|50|14.530000||
B|TCOM|20210312|09:55:21|S|100|43.880000||
B|U|20210312|09:55:21|S|4|104.810000||
B|ASH|20210312|09:55:22|S|15|89.300000||
B|AYI|20210312|09:55:22|S|17|135.990000||
B|BHAT|20210312|09:55:22|S|400|1.620000||
B|CW|20210312|09:55:22|S|21|122.000000||
B|DAN|20210312|09:55:22|S|73|26.160000||
B|EME|20210312|09:55:22|S|20|113.860000||
B|FAF|20210312|09:55:22|S|18|58.210000||
B|GLW|20210312|09:55:22|S|114|40.080000||
B|GLW|20210312|09:55:22|S|407|40.080000||
B|LMT|20210312|09:55:22|S|45|339.840000||
B|LNC|20210312|09:55:22|S|19|62.370000||
B|MKD|20210312|09:55:22|S|100|1.300000||
B|MKD|20210312|09:55:22|S|200|1.300000||
B|OLP|20210312|09:55:22|S|48|24.260000||
B|TXT|20210312|09:55:22|S|31|53.780000||
B|WBS|20210312|09:55:22|S|32|62.180000||
B|WLKP|20210312|09:55:22|S|41|24.870000||
B|AIRG|20210312|09:55:23|S|100|23.350000||
B|BMBL|20210312|09:55:23|S|5|67.830000||
B|DBX|20210312|09:55:23|S|2000|25.420000||
B|GME|20210312|09:55:23|S|1|278.220000||
B|ILMN|20210312|09:55:23|S|3|401.020000||
B|LAZR|20210312|09:55:23|S|100|27.500000||
B|NIO|20210312|09:55:23|S|31|44.900000||
B|NIO|20210312|09:55:23|S|700|44.900000||
B|SPCE|20210312|09:55:23|S|100|33.220000||
B|SQQQ|20210312|09:55:23|S|25|14.000000||
B|STPK|20210312|09:55:23|S|1000|31.970000||
B|TSLA|20210312|09:55:23|S|2|683.720000||
B|TSLA|20210312|09:55:23|S|15|683.800000||
B|YGMZ|20210312|09:55:23|S|2000|5.640000||
B|BTBT|20210312|09:55:24|S|500|17.670000||
B|JD|20210312|09:55:24|S|100|84.370000||
B|NLSP|20210312|09:55:24|S|7|6.290000||
B|NLSP|20210312|09:55:24|S|100|6.290000||
B|NLSP|20210312|09:55:24|S|100|6.290000||
B|SEEL|20210312|09:55:24|S|100|4.330000||
B|TSLA|20210312|09:55:24|S|25|683.930000||
B|VACQ|20210312|09:55:24|S|80|12.220000||
B|CHPT|20210312|09:55:25|S|2000|28.340000||
B|FRSX|20210312|09:55:25|S|100|8.490000||
B|LAZR|20210312|09:55:25|S|100|27.430000||
B|METX|20210312|09:55:25|S|500|2.860000||
B|NIO|20210312|09:55:25|S|194|44.890000||
B|SEEL|20210312|09:55:25|S|150|4.340000||
B|TSLA|20210312|09:55:25|S|70|683.750000||
B|Z|20210312|09:55:25|S|10|149.670000||
B|ZIM|20210312|09:55:25|S|100|24.070000||
B|AAPL|20210312|09:55:26|S|8|119.860000||
B|EYES|20210312|09:55:26|S|728|12.020000||
B|NLSP|20210312|09:55:26|S|100|6.300000||
B|PG|20210312|09:55:26|S|1|128.140000||
B|PINS|20210312|09:55:26|S|20|69.730000||
B|PTON|20210312|09:55:26|S|50|114.370000||
B|ZOM|20210312|09:55:26|S|100|2.120000||
B|AMRS|20210312|09:55:27|S|292|18.470000||
B|AMRS|20210312|09:55:27|S|408|18.470000||
B|ARRY|20210312|09:55:27|S|20|35.140000||
B|BHAT|20210312|09:55:27|S|700|1.620000||
B|BMBL|20210312|09:55:27|S|50|67.830000||
B|BNKU|20210312|09:55:27|S|130|47.520000||
B|CRWD|20210312|09:55:27|S|3|199.770000||
B|PTON|20210312|09:55:27|S|100|114.420000||
B|RKT|20210312|09:55:27|S|16|25.590000||
B|SEEL|20210312|09:55:27|S|100|4.370000||
B|SOXS|20210312|09:55:27|S|26|12.070000||
B|ZSAN|20210312|09:55:27|S|200|1.220000||
B|ZSAN|20210312|09:55:27|S|300|1.215000||
B|ZSAN|20210312|09:55:27|S|400|1.220000||
B|CPNG|20210312|09:55:28|S|2|49.140000||
B|GME|20210312|09:55:28|S|20|278.350000||
B|IBM|20210312|09:55:28|S|1|127.090000||
B|SEEL|20210312|09:55:28|S|77|4.390000||
B|SEEL|20210312|09:55:28|S|200|4.400000||
B|SEEL|20210312|09:55:28|S|300|4.390000||
B|SEEL|20210312|09:55:28|S|400|4.400000||
B|DOMO|20210312|09:55:29|S|10|64.690000||
B|KOSS|20210312|09:55:29|S|50|29.950000||
B|SEEL|20210312|09:55:29|S|10|4.400000||
B|DBC|20210312|09:55:30|S|250|17.410000||
B|KOSS|20210312|09:55:30|S|400|29.950000||
B|WKHS|20210312|09:55:30|S|580|16.580000||
B|JNJ|20210312|09:55:31|S|8|159.830000||
B|SE|20210312|09:55:31|S|317|227.930000||
B|SOXL|20210312|09:55:31|S|2|33.250000||
B|TSLA|20210312|09:55:31|S|100|682.910000||
B|XPEV|20210312|09:55:31|S|79|34.930000||
B|FB|20210312|09:55:32|S|100|267.600000||
B|GME|20210312|09:55:32|S|1|277.820000||
B|RWJ|20210312|09:55:32|S|145|123.460000||
B|SQQQ|20210312|09:55:32|S|1000|14.000000||
B|XPEV|20210312|09:55:32|S|750|34.950000||
B|XPEV|20210312|09:55:32|S|2000|34.970000||
B|APPS|20210312|09:55:33|S|40|84.810000||
B|KOSS|20210312|09:55:33|S|100|29.920000||
B|METX|20210312|09:55:33|S|400|2.830000||
B|NIO|20210312|09:55:33|S|13|44.890000||
B|RIOT|20210312|09:55:33|S|21|60.730000||
B|SEEL|20210312|09:55:33|S|100|4.330000||
B|BILI|20210312|09:55:34|S|100|109.710000||
B|GME|20210312|09:55:34|S|10|276.830000||
B|GME|20210312|09:55:34|S|50|276.830000||
B|GOEV|20210312|09:55:34|S|100|15.980000||
B|KOSS|20210312|09:55:34|S|500|29.920000||
B|PINS|20210312|09:55:34|S|22|69.660000||
B|SUNW|20210312|09:55:34|S|20|15.370000||
B|THBR|20210312|09:55:34|S|400|11.920000||
B|THBR|20210312|09:55:34|S|900|11.920000||
B|TPL|20210312|09:55:34|S|7|1440.960000||
B|XPEV|20210312|09:55:34|S|16|34.970000||
B|ZM|20210312|09:55:34|S|100|348.080000||
B|FCEL|20210312|09:55:35|S|100|17.580000||
B|FNKO|20210312|09:55:35|S|50|17.000000||
B|FTFT|20210312|09:55:35|S|16|5.810000||
B|GME|20210312|09:55:35|S|19|276.740000||
B|LABU|20210312|09:55:35|S|33|101.250000||
B|NIO|20210312|09:55:35|S|100|44.830000||
B|OPEN|20210312|09:55:35|S|10|26.150000||
B|SHOP|20210312|09:55:35|S|2|1122.110000||
B|GME|20210312|09:55:36|S|1|275.720000||
B|GME|20210312|09:55:36|S|4|275.700000||
B|MDB|20210312|09:55:36|S|1|316.100000||
B|NLSP|20210312|09:55:36|S|100|6.320000||
B|PG|20210312|09:55:36|S|36|128.120000||
B|SEEL|20210312|09:55:36|S|100|4.340000||
B|SEEL|20210312|09:55:36|S|300|4.305000||
B|SQ|20210312|09:55:36|S|1|235.620000||
B|AAPL|20210312|09:55:37|S|1|119.900000||
B|CCL|20210312|09:55:37|S|100|27.960000||
B|CHD|20210312|09:55:37|S|11|82.300000||
B|DOCU|20210312|09:55:37|S|1|213.280000||
B|GME|20210312|09:55:37|S|1|275.700000||
B|MSFT|20210312|09:55:37|S|10|234.870000||
B|SEEL|20210312|09:55:37|S|100|4.300000||
B|SEEL|20210312|09:55:37|S|100|4.320000||
B|SEEL|20210312|09:55:37|S|125|4.330000||
B|VEA|20210312|09:55:37|S|10|49.325000||
B|VZ|20210312|09:55:37|S|1|56.050000||
B|AYRO|20210312|09:55:38|S|200|7.050000||
B|BILI|20210312|09:55:38|S|80|109.880000||
B|DOCU|20210312|09:55:38|S|3|213.350000||
B|MARA|20210312|09:55:38|S|10|39.680000||
B|NVCN|20210312|09:55:38|S|1|1.320000||
B|SEEL|20210312|09:55:38|S|50|4.300000||
B|SPCE|20210312|09:55:38|S|100|33.080000||
B|SPCE|20210312|09:55:38|S|400|33.080000||
B|ZIM|20210312|09:55:38|S|100|24.050000||
B|COUP|20210312|09:55:39|S|100|274.990000||
B|EBON|20210312|09:55:39|S|151|8.390000||
B|GME|20210312|09:55:39|S|10|275.410000||
B|KBE|20210312|09:55:39|S|500|55.000000||
B|PDD|20210312|09:55:39|S|50|160.370000||
B|PLTR|20210312|09:55:39|S|300|26.180000||
B|SEEL|20210312|09:55:39|S|50|4.310000||
B|TSLA|20210312|09:55:39|S|25|683.470000||
B|ZM|20210312|09:55:39|S|14|348.700000||
B|ZM|20210312|09:55:39|S|30|348.700000||
B|ZM|20210312|09:55:39|S|56|348.700000||
B|M|20210312|09:55:40|S|61|17.800000||
B|SIC|20210312|09:55:40|S|500|8.880000||
B|SPPI|20210312|09:55:40|S|100|3.730000||
B|SQ|20210312|09:55:40|S|4|235.610000||
B|TSLA|20210312|09:55:40|S|100|683.180000||
B|TXG|20210312|09:55:40|S|32|156.915000||
B|V|20210312|09:55:40|S|1|225.080000||
B|CRWD|20210312|09:55:41|S|4|199.710000||
B|DDD|20210312|09:55:41|S|100|30.680000||
B|EBON|20210312|09:55:41|S|1000|8.370000||
B|GIGM|20210312|09:55:41|S|100|4.290000||
B|GME|20210312|09:55:41|S|4|275.400000||
B|GME|20210312|09:55:41|S|12|275.400000||
B|PRPL|20210312|09:55:41|S|100|33.970000||
B|SEEL|20210312|09:55:41|S|5|4.325000||
B|SQ|20210312|09:55:41|S|10|235.590000||
B|FB|20210312|09:55:42|S|100|267.840000||
B|VTI|20210312|09:55:42|S|20|206.470000||
B|VUG|20210312|09:55:42|S|3|253.990000||
B|XLF|20210312|09:55:42|S|150|34.870000||
B|IAU|20210312|09:55:43|S|31|16.270000||
B|SEEL|20210312|09:55:43|S|100|4.330000||
B|SEEL|20210312|09:55:43|S|200|4.330000||
B|SRET|20210312|09:55:43|S|100|9.460000||
B|ABNB|20210312|09:55:44|S|60|198.540000||
B|FB|20210312|09:55:44|S|347|267.900000||
B|GME|20210312|09:55:44|S|20|275.410000||
B|GOEV|20210312|09:55:44|S|20|15.990000||
B|PBR|20210312|09:55:44|S|200|8.125000||
B|SEEL|20210312|09:55:44|S|89|4.330000||
B|SPY|20210312|09:55:44|S|22|392.710000||
B|SQ|20210312|09:55:44|S|1|235.730000||
B|GME|20210312|09:55:45|S|4|275.400000||
B|GME|20210312|09:55:45|S|10|275.400000||
B|NLSP|20210312|09:55:45|S|100|6.290000||
B|NVST|20210312|09:55:45|S|1|40.650000||
B|SEEL|20210312|09:55:45|S|96|4.340000||
B|VCTR|20210312|09:55:45|S|46|25.720000||
B|VIAC|20210312|09:55:45|S|700|89.610000||
B|XPEV|20210312|09:55:45|S|371|34.950000||
B|XPEV|20210312|09:55:45|S|500|34.950000||
B|AAPL|20210312|09:55:46|S|50|119.910000||
B|BILI|20210312|09:55:46|S|100|109.750000||
B|DDD|20210312|09:55:46|S|600|30.620000||
B|EBON|20210312|09:55:46|S|30|8.340000||
B|MRKR|20210312|09:55:46|S|487|1.800000||
B|NIO|20210312|09:55:46|S|70|44.900000||
B|PBF|20210312|09:55:46|S|100|18.710000||
B|RAAS|20210312|09:55:46|S|88|16.920000||
B|RIDE|20210312|09:55:46|S|50|14.510000||
B|SQ|20210312|09:55:46|S|8|235.890000||
B|SVMK|20210312|09:55:46|S|100|18.210000||
B|U|20210312|09:55:46|S|10|104.890000||
B|VIAC|20210312|09:55:46|S|300|89.680000||
B|BLUE|20210312|09:55:47|S|20|31.820000||
B|CPNG|20210312|09:55:47|S|116|49.500000||
B|DNMR|20210312|09:55:47|S|10|40.230000||
B|LI|20210312|09:55:47|S|600|25.550000||
B|LI|20210312|09:55:47|S|1400|25.550000||
B|METX|20210312|09:55:47|S|5100|2.830000||
B|NIO|20210312|09:55:47|S|200|44.900000||
B|SEEL|20210312|09:55:47|S|100|4.330000||
B|SEEL|20210312|09:55:47|S|100|4.350000||
B|SQ|20210312|09:55:47|S|17|236.000000||
B|T|20210312|09:55:47|S|1|30.210000||
B|CPNG|20210312|09:55:48|S|80|49.930000||
B|CPNG|20210312|09:55:48|S|100|49.940000||
B|CRWD|20210312|09:55:48|S|2|199.820000||
B|GME|20210312|09:55:48|S|1|275.430000||
B|KOSS|20210312|09:55:48|S|310|29.700000||
B|OKTA|20210312|09:55:48|S|5|230.890000||
B|SEEL|20210312|09:55:48|S|100|4.350000||
B|SSYS|20210312|09:55:48|S|100|27.645000||
B|TSLA|20210312|09:55:48|S|2|683.260000||
B|GME|20210312|09:55:49|S|99|275.430000||
B|KOSS|20210312|09:55:49|S|5|29.780000||
B|NVAX|20210312|09:55:49|S|50|212.260000||
B|ROKU|20210312|09:55:49|S|1|357.510000||
B|TMBR|20210312|09:55:49|S|600|2.700000||
B|AFRM|20210312|09:55:50|S|1|79.270000||
B|GME|20210312|09:55:50|S|3|275.430000||
B|PLUG|20210312|09:55:50|S|10|46.700000||
B|PYPL|20210312|09:55:50|S|10|249.930000||
B|SEEL|20210312|09:55:50|S|200|4.380000||
B|TSLA|20210312|09:55:50|S|10|683.510000||
B|UAL|20210312|09:55:50|S|100|54.240000||
B|BLDP|20210312|09:55:51|S|300|25.310000||
B|BLDP|20210312|09:55:51|S|1900|25.310000||
B|CHWY|20210312|09:55:51|S|100|85.290000||
B|FOXA|20210312|09:55:51|S|1|42.080000||
B|MJ|20210312|09:55:51|S|20|23.480000||
B|NLSP|20210312|09:55:51|S|100|6.340000||
B|SVXY|20210312|09:55:51|S|200|42.350000||
B|ZNGA|20210312|09:55:51|S|100|10.120000||
B|ZNGA|20210312|09:55:51|S|100|10.120000||
B|AMD|20210312|09:55:52|S|25|80.600000||
B|BABA|20210312|09:55:52|S|254|231.950000||
B|MSFT|20210312|09:55:52|S|1|234.850000||
B|OPNT|20210312|09:55:52|S|50|12.030000||
B|SEEL|20210312|09:55:52|S|38|4.380000||
B|SEEL|20210312|09:55:52|S|100|4.380000||
B|TSLA|20210312|09:55:52|S|1|682.370000||
B|AMWL|20210312|09:55:53|S|10|23.720000||
B|GME|20210312|09:55:53|S|4|276.730000||
B|NIO|20210312|09:55:53|S|34|44.840000||
B|NOW|20210312|09:55:53|S|10|493.070000||
B|PDD|20210312|09:55:53|S|300|160.580000||
B|PINS|20210312|09:55:53|S|10|69.630000||
B|ROKU|20210312|09:55:53|S|30|357.080000||
B|SEEL|20210312|09:55:53|S|60|4.370000||
B|SOS|20210312|09:55:53|S|341|6.210000||
B|VZ|20210312|09:55:53|S|50|56.040000||
B|AAPL|20210312|09:55:54|S|30|119.880000||
B|AGC|20210312|09:55:54|S|1200|13.880000||
B|GIGM|20210312|09:55:54|S|20|4.180000||
B|METX|20210312|09:55:54|S|300|2.840000||
B|OKTA|20210312|09:55:54|S|2|230.820000||
B|PM|20210312|09:55:54|S|15|87.190000||
B|SCO|20210312|09:55:54|S|50|6.340000||
B|ASAN|20210312|09:55:55|S|100|32.350000||
B|CERN|20210312|09:55:55|S|300|71.490000||
B|EBON|20210312|09:55:55|S|500|8.280000||
B|FSR|20210312|09:55:55|S|100|23.750000||
B|FVRR|20210312|09:55:55|S|10|240.550000||
B|NVAX|20210312|09:55:55|S|100|212.200000||
B|SEEL|20210312|09:55:55|S|100|4.360000||
B|VHT|20210312|09:55:55|S|1|226.100000||
B|WEBL|20210312|09:55:55|S|50|67.110000||
B|XOM|20210312|09:55:55|S|41|62.090000||
B|XPEV|20210312|09:55:55|S|100|34.870000||
B|XPEV|20210312|09:55:55|S|100|34.880000||
B|AAPL|20210312|09:55:56|S|13|119.890000||
B|CCIV|20210312|09:55:56|S|613|26.600000||
B|DDD|20210312|09:55:56|S|500|30.660000||
B|IAU|20210312|09:55:56|S|1|16.270000||
B|MU|20210312|09:55:56|S|20|88.315000||
B|REGI|20210312|09:55:56|S|15|82.860000||
B|SYRS|20210312|09:55:56|S|300|8.900000||
B|UI|20210312|09:55:56|S|3|334.660000||
B|FSR|20210312|09:55:57|S|100|23.760000||
B|FXI|20210312|09:55:57|S|1|47.950000||
B|NIO|20210312|09:55:57|S|100|44.820000||
B|DKNG|20210312|09:55:58|S|100|70.780000||
B|OKTA|20210312|09:55:58|S|20|230.800000||
B|BHAT|20210312|09:55:59|S|1400|1.610000||
B|RETO|20210312|09:55:59|S|265|1.800000||
B|SLP|20210312|09:55:59|S|50|70.770000||
B|SLP|20210312|09:55:59|S|100|70.800000||
B|SQQQ|20210312|09:55:59|S|194|13.990000||
B|AMC|20210312|09:56:00|S|1883|10.660000||
B|CCIV|20210312|09:56:00|S|62|26.550000||
B|PTON|20210312|09:56:00|S|100|114.670000||
B|TSLA|20210312|09:56:00|S|10|682.990000||
B|ULTA|20210312|09:56:00|S|10|309.430000||
B|CPA|20210312|09:56:01|S|9|90.410000||
B|DOCU|20210312|09:56:01|S|2|213.480000||
B|GE|20210312|09:56:01|S|66|12.540000||
B|JD|20210312|09:56:01|S|30|84.640000||
B|JPM|20210312|09:56:01|S|115|157.090000||
B|M|20210312|09:56:01|S|250|17.810000||
B|METX|20210312|09:56:01|S|4|2.850000||
B|MP|20210312|09:56:01|S|100|41.940000||
B|PLL|20210312|09:56:01|S|32|72.180000||
B|PTON|20210312|09:56:01|S|279|114.840000||
B|TSLA|20210312|09:56:01|S|10|683.050000||
B|DBX|20210312|09:56:02|S|100|25.450000||
B|EBON|20210312|09:56:02|S|100|8.300000||
B|EBON|20210312|09:56:02|S|600|8.300000||
B|JD|20210312|09:56:02|S|675|84.700000||
B|NLSP|20210312|09:56:02|S|1200|6.470000||
B|WKHS|20210312|09:56:02|S|133|16.560000||
B|AA|20210312|09:56:03|S|100|32.330000||
B|BIDU|20210312|09:56:03|S|10|265.290000||
B|GOEV|20210312|09:56:03|S|20|15.930000||
B|HPQ|20210312|09:56:03|S|106|30.790000||
B|NLSP|20210312|09:56:03|S|376|6.470000||
B|PG|20210312|09:56:03|S|1|128.060000||
B|RAAS|20210312|09:56:03|S|2|16.920000||
B|SOXL|20210312|09:56:03|S|100|33.370000||
B|VCLT|20210312|09:56:03|S|1|100.090000||
B|ZNGA|20210312|09:56:03|S|100|10.130000||
B|ZNGA|20210312|09:56:03|S|100|10.130000||
B|ZNGA|20210312|09:56:03|S|100|10.130000||
B|ETSY|20210312|09:56:04|S|50|215.820000||
B|NIO|20210312|09:56:04|S|38|44.870000||
B|NLSP|20210312|09:56:04|S|100|6.440000||
B|NLSP|20210312|09:56:04|S|100|6.450000||
B|NLSP|20210312|09:56:04|S|100|6.450000||
B|NVAX|20210312|09:56:04|S|5|212.810000||
B|SEEL|20210312|09:56:04|S|100|4.320000||
B|SQM|20210312|09:56:04|S|500|57.280000||
B|BNGO|20210312|09:56:05|S|100|9.190000||
B|DKNG|20210312|09:56:05|S|100|70.840000||
B|GME|20210312|09:56:05|S|5|276.870000||
B|JD|20210312|09:56:05|S|40|84.680000||
B|KOSS|20210312|09:56:05|S|40|29.940000||
B|SE|20210312|09:56:05|S|100|228.200000||
B|TSM|20210312|09:56:05|S|3|118.780000||
B|ZNGA|20210312|09:56:05|S|100|10.140000||
B|BABA|20210312|09:56:06|S|5|231.970000||
B|FRSX|20210312|09:56:06|S|175|8.540000||
B|KBE|20210312|09:56:06|S|50|54.970000||
B|NIO|20210312|09:56:06|S|200|44.920000||
B|TSLA|20210312|09:56:06|S|158|683.800000||
B|UBX|20210312|09:56:06|S|100|7.230000||
B|CPNG|20210312|09:56:07|S|30|49.700000||
B|DBX|20210312|09:56:07|S|2000|25.480000||
B|KOSS|20210312|09:56:07|S|100|29.910000||
B|PTON|20210312|09:56:07|S|100|114.700000||
B|T|20210312|09:56:07|S|600|30.210000||
B|TLRY|20210312|09:56:07|S|1180|26.580000||
B|UPST|20210312|09:56:07|S|50|56.020000||
B|COWN|20210312|09:56:08|S|1|38.980000||
B|CRIS|20210312|09:56:08|S|100|10.460000||
B|ENG|20210312|09:56:08|S|100|6.270000||
B|ENG|20210312|09:56:08|S|100|6.270000||
B|MP|20210312|09:56:08|S|100|41.970000||
B|NIO|20210312|09:56:08|S|111|44.930000||
B|NOK|20210312|09:56:08|S|1500|4.150000||
B|OKTA|20210312|09:56:08|S|2|230.720000||
B|QS|20210312|09:56:08|S|15|57.370000||
B|RIDE|20210312|09:56:08|S|749|14.460000||
B|TDOC|20210312|09:56:08|S|30|194.870000||
B|VCRA|20210312|09:56:08|S|70|40.860000||
B|XPEV|20210312|09:56:08|S|20|34.990000||
B|XPEV|20210312|09:56:08|S|30|34.990000||
B|DDD|20210312|09:56:09|S|19|30.790000||
B|DTE|20210312|09:56:09|S|2|125.730000||
B|KO|20210312|09:56:09|S|5|50.500000||
B|PINS|20210312|09:56:09|S|50|69.950000||
B|RPRX|20210312|09:56:09|S|25|47.620000||
B|TMST|20210312|09:56:09|S|100|11.490000||
B|ZM|20210312|09:56:09|S|3|349.200000||
B|AAPL|20210312|09:56:10|S|15|119.970000||
B|CLNE|20210312|09:56:10|S|900|13.910000||
B|CPNG|20210312|09:56:10|S|190|49.700000||
B|CRWD|20210312|09:56:10|S|20|200.200000||
B|DDD|20210312|09:56:10|S|400|30.790000||
B|GME|20210312|09:56:10|S|4|277.830000||
B|TSLA|20210312|09:56:10|S|100|683.670000||
B|ZDGE|20210312|09:56:10|S|50|9.950000||
B|AMZN|20210312|09:56:11|S|100|3076.980000||
B|NFLX|20210312|09:56:11|S|1|511.820000||
B|RUN|20210312|09:56:11|S|40|61.520000||
B|SNAP|20210312|09:56:11|S|100|58.870000||
B|SOXL|20210312|09:56:11|S|19|33.340000||
B|TTD|20210312|09:56:11|S|6|737.450000||
B|DRD|20210312|09:56:12|S|1100|9.620000||
B|FRSX|20210312|09:56:12|S|328|8.560000||
B|JD|20210312|09:56:12|S|100|84.590000||
B|LDI|20210312|09:56:12|S|54|20.760000||
B|MSFT|20210312|09:56:12|S|22|234.940000||
B|MYT|20210312|09:56:12|S|100|4.090000||
B|NIO|20210312|09:56:12|S|120|44.970000||
B|SEEL|20210312|09:56:12|S|100|4.290000||
B|SNDL|20210312|09:56:12|S|40|1.380000||
B|VIPS|20210312|09:56:12|S|100|42.140000||
B|AAL|20210312|09:56:13|S|50|22.710000||
B|CLNE|20210312|09:56:13|S|1000|13.910000||
B|EDU|20210312|09:56:13|S|500|17.880000||
B|NIO|20210312|09:56:13|S|58|44.960000||
B|NIO|20210312|09:56:13|S|100|44.960000||
B|SEEL|20210312|09:56:13|S|100|4.300000||
B|T|20210312|09:56:13|S|100|30.210000||
B|AYX|20210312|09:56:14|S|100|86.860000||
B|DOCU|20210312|09:56:14|S|100|213.780000||
B|GME|20210312|09:56:14|S|100|277.840000||
B|NIO|20210312|09:56:14|S|111|44.980000||
B|SHOP|20210312|09:56:14|S|5|1129.430000||
B|SNCA|20210312|09:56:14|S|200|1.540000||
B|SOXL|20210312|09:56:14|S|30|33.360000||
B|SQ|20210312|09:56:14|S|7|236.370000||
B|PG|20210312|09:56:15|S|1|128.050000||
B|QFIN|20210312|09:56:15|S|1067|30.890000||
B|SQQQ|20210312|09:56:15|S|100|13.970000||
B|BIDU|20210312|09:56:16|S|100|265.540000||
B|CLNE|20210312|09:56:16|S|1200|13.920000||
B|DOCU|20210312|09:56:16|S|20|213.760000||
B|DOCU|20210312|09:56:16|S|100|213.720000||
B|TSLA|20210312|09:56:16|S|80|683.920000||
B|ZEN|20210312|09:56:16|S|38|135.170000||
B|EYES|20210312|09:56:17|S|88|11.920000||
B|GSAT|20210312|09:56:17|S|600|1.560000||
B|GSAT|20210312|09:56:17|S|1000|1.560000||
B|JNUG|20210312|09:56:17|S|100|84.800000||
B|RPRX|20210312|09:56:17|S|2|47.620000||
B|SEEL|20210312|09:56:17|S|100|4.320000||
B|SEEL|20210312|09:56:17|S|100|4.325000||
B|SOXL|20210312|09:56:17|S|100|33.380000||
B|AM|20210312|09:56:18|S|200|9.050000||
B|FAS|20210312|09:56:18|S|100|96.290000||
B|FVRR|20210312|09:56:18|S|4|240.720000||
B|MSFT|20210312|09:56:18|S|4|234.930000||
B|MYE|20210312|09:56:18|S|100|19.940000||
B|OKTA|20210312|09:56:18|S|4|230.900000||
B|RYB|20210312|09:56:18|S|100|4.830000||
B|TSLA|20210312|09:56:18|S|100|684.370000||
B|DKNG|20210312|09:56:19|S|100|70.890000||
B|FVRR|20210312|09:56:19|S|35|240.740000||
B|HLT|20210312|09:56:19|S|15|126.260000||
B|NLSP|20210312|09:56:19|S|100|6.270000||
B|OKTA|20210312|09:56:19|S|100|230.850000||
B|RIDE|20210312|09:56:19|S|200|14.470000||
B|TSM|20210312|09:56:19|S|2|118.800000||
B|BTBT|20210312|09:56:20|S|100|17.670000||
B|CDNA|20210312|09:56:20|S|15|65.740000||
B|GSX|20210312|09:56:20|S|10|85.140000||
B|OKTA|20210312|09:56:20|S|5|230.950000||
B|T|20210312|09:56:20|S|100|30.210000||
B|TSLA|20210312|09:56:20|S|1|684.300000||
B|FB|20210312|09:56:21|S|20|267.940000||
B|LQDT|20210312|09:56:21|S|100|19.040000||
B|SE|20210312|09:56:21|S|100|228.350000||
B|SPCE|20210312|09:56:21|S|620|33.320000||
B|T|20210312|09:56:21|S|200|30.210000||
B|ZS|20210312|09:56:21|S|100|184.750000||
B|AIKI|20210312|09:56:22|S|100|1.220000||
B|METX|20210312|09:56:22|S|10|2.840000||
B|NIO|20210312|09:56:22|S|30|44.980000||
B|NIO|20210312|09:56:22|S|100|44.980000||
B|NIO|20210312|09:56:22|S|400|44.980000||
B|SEEL|20210312|09:56:22|S|100|4.320000||
B|SEEL|20210312|09:56:22|S|400|4.320000||
B|SEEL|20210312|09:56:22|S|900|4.320000||
B|TSLA|20210312|09:56:22|S|2|685.870000||
B|TSLA|20210312|09:56:22|S|3|686.000000||
B|TSLA|20210312|09:56:22|S|50|685.980000||
B|ZOM|20210312|09:56:22|S|100|2.120000||
B|ZOM|20210312|09:56:22|S|179|2.120000||
B|ZOM|20210312|09:56:22|S|200|2.120000||
B|ZOM|20210312|09:56:22|S|200|2.120000||
B|ZOM|20210312|09:56:22|S|200|2.120000||
B|ZOM|20210312|09:56:22|S|800|2.120000||
B|MSFT|20210312|09:56:23|S|6|234.880000||
B|SPCE|20210312|09:56:23|S|50|33.320000||
B|TSLA|20210312|09:56:23|S|30|685.540000||
B|ULTA|20210312|09:56:23|S|250|310.720000||
B|CPNG|20210312|09:56:24|S|100|50.440000||
B|CRSP|20210312|09:56:24|S|2|128.820000||
B|DOCU|20210312|09:56:24|S|4|214.260000||
B|EAF|20210312|09:56:24|S|400|13.100000||
B|MSFT|20210312|09:56:24|S|5|234.880000||
B|NIO|20210312|09:56:24|S|688|45.030000||
B|RIOT|20210312|09:56:24|S|20|61.180000||
B|AAPL|20210312|09:56:25|S|100|120.020000||
B|AAPL|20210312|09:56:25|S|400|120.025000||
B|PINS|20210312|09:56:25|S|20|69.930000||
B|SE|20210312|09:56:25|S|100|228.590000||
B|NIO|20210312|09:56:26|S|50|44.930000||
B|TSLA|20210312|09:56:26|S|1|685.010000||
B|TSLA|20210312|09:56:26|S|2|684.810000||
B|ZOM|20210312|09:56:26|S|100|2.120000||
B|ZOM|20210312|09:56:26|S|100|2.120000||
B|CCIV|20210312|09:56:27|S|99|26.520000||
B|DOW|20210312|09:56:27|S|10|64.900000||
B|MT|20210312|09:56:27|S|400|26.630000||
B|NBAC|20210312|09:56:27|S|1|14.490000||
B|NIO|20210312|09:56:27|S|100|44.950000||
B|SAIL|20210312|09:56:27|S|20|56.140000||
B|TSLA|20210312|09:56:27|S|6|684.800000||
B|TSLA|20210312|09:56:27|S|20|684.840000||
B|ZOM|20210312|09:56:27|S|11|2.120000||
B|ZOM|20210312|09:56:27|S|74|2.120000||
B|AMZN|20210312|09:56:28|S|2|3075.740000||
B|CAPA|20210312|09:56:28|S|100|13.360000||
B|CCIV|20210312|09:56:28|S|101|26.530000||
B|PUBM|20210312|09:56:28|S|100|56.850000||
B|SPYD|20210312|09:56:28|S|1|39.680000||
B|YGMZ|20210312|09:56:28|S|2000|5.660000||
B|ZOM|20210312|09:56:28|S|100|2.120000||
B|ZOM|20210312|09:56:28|S|165|2.120000||
B|AVLR|20210312|09:56:29|S|91|144.050000||
B|DOCU|20210312|09:56:29|S|27|214.220000||
B|FRSX|20210312|09:56:29|S|300|8.560000||
B|FRSX|20210312|09:56:29|S|400|8.560000||
B|HD|20210312|09:56:29|S|4|270.730000||
B|JD|20210312|09:56:29|S|100|84.575000||
B|PLUG|20210312|09:56:29|S|2|46.890000||
B|ROKU|20210312|09:56:29|S|3|358.590000||
B|SEEL|20210312|09:56:29|S|150|4.360000||
B|TSLA|20210312|09:56:29|S|70|684.540000||
B|ZOM|20210312|09:56:29|S|15|2.120000||
B|ZOM|20210312|09:56:29|S|35|2.120000||
B|AAPL|20210312|09:56:30|S|1|120.040000||
B|CPNG|20210312|09:56:30|S|10|50.300000||
B|CRM|20210312|09:56:30|S|1|212.170000||
B|EBON|20210312|09:56:30|S|300|8.360000||
B|GME|20210312|09:56:30|S|3|278.930000||
B|LJPC|20210312|09:56:30|S|100|5.470000||
B|PDS|20210312|09:56:30|S|100|28.060000||
B|RIOT|20210312|09:56:30|S|15|61.340000||
B|TSLA|20210312|09:56:30|S|50|684.870000||
B|VEA|20210312|09:56:30|S|2|49.335000||
B|ZOM|20210312|09:56:30|S|7|2.120000||
B|AAPL|20210312|09:56:31|S|3|120.040000||
B|AMC|20210312|09:56:31|S|178|10.850000||
B|BIDU|20210312|09:56:31|S|10|265.940000||
B|BMBL|20210312|09:56:31|S|14|67.650000||
B|DOCU|20210312|09:56:31|S|100|214.300000||
B|DOCU|20210312|09:56:31|S|155|214.280000||
B|NLSP|20210312|09:56:31|S|100|6.280000||
B|NVDA|20210312|09:56:31|S|1|514.850000||
B|SPCE|20210312|09:56:31|S|100|33.370000||
B|SQ|20210312|09:56:31|S|4|236.670000||
B|ZIM|20210312|09:56:31|S|15|24.200000||
B|ZOM|20210312|09:56:31|S|100|2.120000||
B|AMPG|20210312|09:56:32|S|2|12.370000||
B|BHAT|20210312|09:56:32|S|100|1.575000||
B|BHAT|20210312|09:56:32|S|700|1.580000||
B|BUG|20210312|09:56:32|S|8|26.260000||
B|DOCU|20210312|09:56:32|S|30|214.240000||
B|FUV|20210312|09:56:32|S|100|19.140000||
B|MAIN|20210312|09:56:32|S|151|37.945000||
B|NFLX|20210312|09:56:32|S|1|512.130000||
B|PLTR|20210312|09:56:32|S|169|26.390000||
B|TTCF|20210312|09:56:32|S|20|20.590000||
B|VIAC|20210312|09:56:32|S|700|90.010000||
B|ZOM|20210312|09:56:32|S|20|2.120000||
B|DOCU|20210312|09:56:33|S|24|214.290000||
B|SJI|20210312|09:56:33|S|26|27.680000||
B|SPYD|20210312|09:56:33|S|200|39.680000||
B|TLT|20210312|09:56:33|S|1|136.310000||
B|TSLA|20210312|09:56:33|S|10|684.780000||
B|ZOM|20210312|09:56:33|S|10|2.120000||
B|AMC|20210312|09:56:34|S|991|10.850000||
B|BHAT|20210312|09:56:34|S|100|1.580000||
B|CRWD|20210312|09:56:34|S|8|200.690000||
B|FUBO|20210312|09:56:34|S|30|32.590000||
B|GME|20210312|09:56:34|S|5|278.810000||
B|MAR|20210312|09:56:34|S|100|150.880000||
B|MRO|20210312|09:56:34|S|200|12.400000||
B|PLTR|20210312|09:56:34|S|40|26.350000||
B|PTON|20210312|09:56:34|S|8|114.620000||
B|TLT|20210312|09:56:34|S|45|136.310000||
B|ZIM|20210312|09:56:34|S|206|24.200000||
B|ABBV|20210312|09:56:35|S|30|107.680000||
B|BHAT|20210312|09:56:35|S|100|1.585000||
B|CFRX|20210312|09:56:35|S|163|6.840000||
B|CPNG|20210312|09:56:35|S|31|50.240000||
B|GSX|20210312|09:56:35|S|100|85.420000||
B|MDB|20210312|09:56:35|S|2|317.000000||
B|NIO|20210312|09:56:35|S|200|45.000000||
B|OKTA|20210312|09:56:35|S|40|230.950000||
B|OSTK|20210312|09:56:35|S|5|71.520000||
B|RIDE|20210312|09:56:35|S|200|14.400000||
B|CRWD|20210312|09:56:36|S|4|200.710000||
B|NLSP|20210312|09:56:36|S|15|6.260000||
B|PYPL|20210312|09:56:36|S|7|250.300000||
B|RIDE|20210312|09:56:36|S|10|14.410000||
B|CHPT|20210312|09:56:37|S|1|28.090000||
B|HZNP|20210312|09:56:37|S|54|91.460000||
B|RIDE|20210312|09:56:37|S|100|14.420000||
B|TSM|20210312|09:56:37|S|2|118.810000||
B|TSM|20210312|09:56:37|S|2|118.820000||
B|UMC|20210312|09:56:37|S|2|8.770000||
B|DOCU|20210312|09:56:38|S|4|214.530000||
B|DOCU|20210312|09:56:38|S|10|214.530000||
B|JMIA|20210312|09:56:38|S|200|47.530000||
B|RIDE|20210312|09:56:38|S|200|14.410000||
B|SQQQ|20210312|09:56:38|S|100|13.965000||
B|APPS|20210312|09:56:39|S|100|85.220000||
B|DLR|20210312|09:56:39|S|5|131.760000||
B|GME|20210312|09:56:39|S|2|278.720000||
B|GOGO|20210312|09:56:39|S|1200|11.690000||
B|GOGO|20210312|09:56:39|S|1200|11.690000||
B|NNOX|20210312|09:56:39|S|300|43.920000||
B|OKTA|20210312|09:56:39|S|10|230.910000||
B|RIOT|20210312|09:56:39|S|10|61.420000||
B|RPRX|20210312|09:56:39|S|5|47.620000||
B|SQ|20210312|09:56:39|S|20|236.500000||
B|VIAC|20210312|09:56:39|S|100|90.070000||
B|XPEV|20210312|09:56:39|S|300|34.990000||
B|GE|20210312|09:56:40|S|400|12.555000||
B|LABU|20210312|09:56:40|S|20|101.790000||
B|MO|20210312|09:56:40|S|10|48.350000||
B|NAT|20210312|09:56:40|S|100|3.500000||
B|SMTS|20210312|09:56:40|S|100|2.920000||
B|SPY|20210312|09:56:40|S|22|392.825000||
B|ZOM|20210312|09:56:40|S|13|2.120000||
B|BILI|20210312|09:56:41|S|100|110.140000||
B|GME|20210312|09:56:41|S|100|279.170000||
B|SNDL|20210312|09:56:41|S|1100|1.380000||
B|SQ|20210312|09:56:41|S|10|236.400000||
B|TSLA|20210312|09:56:41|S|5|684.490000||
B|YSG|20210312|09:56:41|S|80|16.120000||
B|ZM|20210312|09:56:41|S|10|349.820000||
B|AAPL|20210312|09:56:42|S|104|120.030000||
B|AMC|20210312|09:56:42|S|400|10.820000||
B|CHGG|20210312|09:56:42|S|100|89.820000||
B|IDEX|20210312|09:56:42|S|1000|3.290000||
B|SOXL|20210312|09:56:42|S|100|33.420000||
B|SURF|20210312|09:56:42|S|20|8.800000||
B|TLRY|20210312|09:56:42|S|100|26.640000||
B|TSLA|20210312|09:56:42|S|15|684.480000||
B|ADT|20210312|09:56:43|S|1000|8.400000||
B|GOGO|20210312|09:56:43|S|100|11.700000||
B|U|20210312|09:56:43|S|400|105.050000||
B|XPEL|20210312|09:56:43|S|20|63.350000||
B|ZNGA|20210312|09:56:43|S|87|10.140000||
B|DKNG|20210312|09:56:44|S|20|70.980000||
B|ENTX|20210312|09:56:44|S|1|8.190000||
B|KO|20210312|09:56:44|S|5|50.500000||
B|KOSS|20210312|09:56:44|S|403|30.670000||
B|NIO|20210312|09:56:44|S|100|44.900000||
B|OCGN|20210312|09:56:44|S|50|10.370000||
B|OCGN|20210312|09:56:44|S|96|10.360000||
B|OCGN|20210312|09:56:44|S|400|10.370000||
B|PINS|20210312|09:56:44|S|100|69.900000||
B|ROKU|20210312|09:56:44|S|29|358.210000||
B|UPWK|20210312|09:56:44|S|9|48.850000||
B|VZ|20210312|09:56:44|S|1|56.000000||
B|ZOM|20210312|09:56:44|S|100|2.120000||
B|AAPL|20210312|09:56:45|S|600|120.030000||
B|AMC|20210312|09:56:45|S|50|10.820000||
B|AMC|20210312|09:56:45|S|150|10.820000||
B|AMPG|20210312|09:56:45|S|50|12.380000||
B|CFRX|20210312|09:56:45|S|700|6.830000||
B|IEMG|20210312|09:56:45|S|2|65.030000||
B|RIOT|20210312|09:56:45|S|250|61.320000||
B|ZION|20210312|09:56:45|S|164|59.070000||
B|AMC|20210312|09:56:46|S|1|10.790000||
B|APPS|20210312|09:56:46|S|20|85.280000||
B|DKNG|20210312|09:56:46|S|15|70.970000||
B|ENTX|20210312|09:56:46|S|7|8.690000||
B|SEEL|20210312|09:56:46|S|90|4.330000||
B|SEEL|20210312|09:56:46|S|100|4.330000||
B|SEEL|20210312|09:56:46|S|100|4.335000||
B|SEEL|20210312|09:56:46|S|100|4.340000||
B|SEEL|20210312|09:56:46|S|100|4.340000||
B|TQQQ|20210312|09:56:46|S|10|87.610000||
B|ZOM|20210312|09:56:46|S|100|2.125000||
B|AONE|20210312|09:56:47|S|100|12.420000||
B|ENTX|20210312|09:56:47|S|686|8.800000||
B|MGNI|20210312|09:56:47|S|100|49.420000||
B|NIO|20210312|09:56:47|S|400|44.870000||
B|SAM|20210312|09:56:47|S|6|1115.960000||
B|Z|20210312|09:56:47|S|100|150.670000||
B|ENTX|20210312|09:56:48|S|100|8.800000||
B|NBEV|20210312|09:56:48|S|3|2.940000||
B|NIO|20210312|09:56:48|S|136|44.900000||
B|RACE|20210312|09:56:48|S|10|194.310000||
B|SQQQ|20210312|09:56:48|S|680|13.970000||
B|TQQQ|20210312|09:56:48|S|30|87.600000||
B|XPEV|20210312|09:56:48|S|300|34.970000||
B|AVNW|20210312|09:56:49|S|50|61.410000||
B|DOCU|20210312|09:56:49|S|10|214.200000||
B|JD|20210312|09:56:49|S|235|84.720000||
B|LLY|20210312|09:56:49|S|8|205.660000||
B|MGNI|20210312|09:56:49|S|50|49.460000||
B|MSFT|20210312|09:56:49|S|1|234.870000||
B|RIDE|20210312|09:56:49|S|300|14.380000||
B|RIDE|20210312|09:56:49|S|373|14.380000||
B|SEEL|20210312|09:56:49|S|89|4.330000||
B|SEEL|20210312|09:56:49|S|100|4.330000||
B|TSLA|20210312|09:56:49|S|10|683.980000||
B|VOO|20210312|09:56:49|S|2|361.180000||
B|ZM|20210312|09:56:49|S|1|349.370000||
B|AIG|20210312|09:56:50|S|100|48.600000||
B|ARCT|20210312|09:56:50|S|100|49.660000||
B|BTBT|20210312|09:56:50|S|10|17.760000||
B|DOCU|20210312|09:56:50|S|100|214.120000||
B|DOCU|20210312|09:56:50|S|100|214.130000||
B|ETSY|20210312|09:56:50|S|20|215.960000||
B|OKTA|20210312|09:56:50|S|15|230.950000||
B|OXY|20210312|09:56:50|S|500|30.920000||
B|SYN|20210312|09:56:50|S|338|0.784600||
B|TCOM|20210312|09:56:50|S|17|43.910000||
B|TCOM|20210312|09:56:50|S|30|43.920000||
B|ULTA|20210312|09:56:50|S|1|309.300000||
B|AAPL|20210312|09:56:51|S|100|119.960000||
B|AMPG|20210312|09:56:51|S|6|12.290000||
B|KOSS|20210312|09:56:51|S|4|30.650000||
B|LMND|20210312|09:56:51|S|100|103.480000||
B|MAX|20210312|09:56:51|S|65|62.730000||
B|NFLX|20210312|09:56:51|S|4|511.700000||
B|NVDA|20210312|09:56:51|S|350|514.100000||
B|SNAP|20210312|09:56:51|S|100|58.890000||
B|XPEV|20210312|09:56:51|S|400|34.910000||
B|YI|20210312|09:56:51|S|100|17.740000||
B|AAPL|20210312|09:56:52|S|2|119.950000||
B|APHA|20210312|09:56:52|S|300|19.200000||
B|BIDU|20210312|09:56:52|S|20|265.440000||
B|MRNA|20210312|09:56:52|S|10|138.230000||
B|NIO|20210312|09:56:52|S|400|44.760000||
B|NVAX|20210312|09:56:52|S|30|211.640000||
B|SNAP|20210312|09:56:52|S|455|58.880000||
B|AMC|20210312|09:56:53|S|400|10.810000||
B|DADA|20210312|09:56:53|S|3|29.960000||
B|HA|20210312|09:56:53|S|11|26.750000||
B|PYPL|20210312|09:56:53|S|1|249.870000||
B|TSLA|20210312|09:56:53|S|20|683.390000||
B|Z|20210312|09:56:53|S|3|150.430000||
B|ZM|20210312|09:56:53|S|17|349.260000||
B|FUV|20210312|09:56:54|S|605|19.120000||
B|KSS|20210312|09:56:54|S|10|59.540000||
B|OCGN|20210312|09:56:54|S|1|10.310000||
B|SI|20210312|09:56:54|S|40|142.320000||
B|DISCA|20210312|09:56:55|S|1200|69.190000||
B|EBON|20210312|09:56:55|S|10|8.400000||
B|GLNG|20210312|09:56:55|S|2000|10.930000||
B|KOSS|20210312|09:56:55|S|79|30.530000||
B|MA|20210312|09:56:55|S|10|382.000000||
B|NCTY|20210312|09:56:55|S|200|58.830000||
B|NIO|20210312|09:56:55|S|465|44.760000||
B|SQ|20210312|09:56:55|S|3|236.060000||
B|AMAT|20210312|09:56:56|S|2|116.080000||
B|AMC|20210312|09:56:56|S|100|10.820000||
B|ENTX|20210312|09:56:56|S|100|8.500000||
B|FB|20210312|09:56:56|S|30|268.270000||
B|GOEV|20210312|09:56:56|S|10|15.980000||
B|JD|20210312|09:56:56|S|12|84.750000||
B|PDD|20210312|09:56:56|S|70|160.380000||
B|RBLX|20210312|09:56:56|S|10|70.990000||
B|ABNB|20210312|09:56:57|S|100|200.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|DOCU|20210312|09:56:57|S|100|214.110000||
B|KOSS|20210312|09:56:57|S|75|30.540000||
B|MWK|20210312|09:56:57|S|10|34.430000||
B|RLX|20210312|09:56:57|S|20|17.420000||
B|RWR|20210312|09:56:57|S|10|94.450000||
B|SPCE|20210312|09:56:57|S|500|33.310000||
B|APPS|20210312|09:56:58|S|1|85.250000||
B|BLNK|20210312|09:56:58|S|100|39.450000||
B|MRKR|20210312|09:56:58|S|200|1.810000||
B|SE|20210312|09:56:58|S|100|228.100000||
B|SE|20210312|09:56:58|S|100|228.100000||
B|SEEL|20210312|09:56:58|S|225|4.270000||
B|SQQQ|20210312|09:56:58|S|428|13.980000||
B|TSLA|20210312|09:56:58|S|10|683.940000||
B|AAPL|20210312|09:56:59|S|200|119.970000||
B|EXPI|20210312|09:56:59|S|100|50.190000||
B|EXPI|20210312|09:56:59|S|100|50.240000||
B|FUV|20210312|09:56:59|S|50|19.120000||
B|GME|20210312|09:56:59|S|90|278.770000||
B|SE|20210312|09:56:59|S|100|228.100000||
B|SPY|20210312|09:56:59|S|200|392.810000||
B|TSM|20210312|09:56:59|S|100|118.780000||
B|TSM|20210312|09:56:59|S|300|118.780000||
B|WMT|20210312|09:56:59|S|5|132.670000||
B|AAPL|20210312|09:57:00|S|2|119.970000||
B|AAPL|20210312|09:57:00|S|15|119.960000||
B|BA|20210312|09:57:00|S|300|257.060000||
B|CCL|20210312|09:57:00|S|60|28.100000||
B|CVAC|20210312|09:57:00|S|54|86.370000||
B|DM|20210312|09:57:00|S|100|20.560000||
B|ENTX|20210312|09:57:00|S|27|8.780000||
B|EYES|20210312|09:57:00|S|100|11.980000||
B|SE|20210312|09:57:00|S|100|228.120000||
B|SPY|20210312|09:57:00|S|200|392.800000||
B|TSLA|20210312|09:57:00|S|3|684.180000||
B|VIPS|20210312|09:57:00|S|100|42.060000||
B|Z|20210312|09:57:00|S|100|150.430000||
B|DAL|20210312|09:57:01|S|4|49.160000||
B|ENTX|20210312|09:57:01|S|5|8.670000||
B|EXPI|20210312|09:57:01|S|517|50.270000||
B|GME|20210312|09:57:01|S|2|278.330000||
B|INDL|20210312|09:57:01|S|2|48.980000||
B|LGHL|20210312|09:57:01|S|100|3.530000||
B|MP|20210312|09:57:01|S|100|42.100000||
B|TWLO|20210312|09:57:01|S|10|367.310000||
B|ZOM|20210312|09:57:01|S|100|2.120000||
B|AAPL|20210312|09:57:02|S|4|119.905000||
B|AHCO|20210312|09:57:02|S|293|37.150000||
B|BILI|20210312|09:57:02|S|3|109.690000||
B|EBON|20210312|09:57:02|S|700|8.430000||
B|KOSS|20210312|09:57:02|S|50|30.490000||
B|LGHL|20210312|09:57:02|S|100|3.530000||
B|OKTA|20210312|09:57:02|S|6|230.490000||
B|PINS|20210312|09:57:02|S|2|69.810000||
B|PTON|20210312|09:57:02|S|300|114.320000||
B|SNAP|20210312|09:57:02|S|300|59.000000||
B|TSLA|20210312|09:57:02|S|1|683.550000||
B|XOM|20210312|09:57:02|S|300|61.970000||
B|ZNGA|20210312|09:57:02|S|200|10.130000||
B|BABA|20210312|09:57:03|S|7|231.860000||
B|BAR|20210312|09:57:03|S|1|16.960000||
B|BNTX|20210312|09:57:03|S|35|101.670000||
B|CHPT|20210312|09:57:03|S|400|27.940000||
B|DOCU|20210312|09:57:03|S|1|214.500000||
B|DOCU|20210312|09:57:03|S|6|214.500000||
B|JACK|20210312|09:57:03|S|1|106.060000||
B|MMM|20210312|09:57:03|S|1|185.250000||
B|CBD|20210312|09:57:04|S|300|4.420000||
B|DOCU|20210312|09:57:04|S|50|214.500000||
B|QQQ|20210312|09:57:04|S|5|314.225000||
B|SEEL|20210312|09:57:04|S|100|4.260000||
B|SEEL|20210312|09:57:04|S|200|4.270000||
B|TTD|20210312|09:57:04|S|8|739.410000||
B|ZM|20210312|09:57:04|S|1|349.250000||
B|ZM|20210312|09:57:04|S|5|349.200000||
B|DHI|20210312|09:57:05|S|50|81.060000||
B|ENTX|20210312|09:57:05|S|50|8.580000||
B|JMIA|20210312|09:57:05|S|80|47.560000||
B|SEEL|20210312|09:57:05|S|78|4.280000||
B|ENTX|20210312|09:57:06|S|100|8.390000||
B|EXPI|20210312|09:57:06|S|20|50.060000||
B|MVIS|20210312|09:57:06|S|600|16.400000||
B|MVIS|20210312|09:57:06|S|750|16.400000||
B|MVIS|20210312|09:57:06|S|1200|16.400000||
B|RIDE|20210312|09:57:06|S|25|14.390000||
B|RIDE|20210312|09:57:06|S|100|14.390000||
B|RIOT|20210312|09:57:06|S|31|61.330000||
B|TOUR|20210312|09:57:06|S|1000|3.690000||
B|AMGN|20210312|09:57:07|S|1|229.640000||
B|AMRS|20210312|09:57:07|S|10|18.740000||
B|GRBK|20210312|09:57:07|S|100|21.370000||
B|IAC|20210312|09:57:07|S|52|240.900000||
B|NIO|20210312|09:57:07|S|34|44.760000||
B|NIO|20210312|09:57:07|S|89|44.750000||
B|OCGN|20210312|09:57:07|S|8|10.260000||
B|RIOT|20210312|09:57:07|S|150|61.330000||
B|SEEL|20210312|09:57:07|S|500|4.280000||
B|SQ|20210312|09:57:07|S|10|236.040000||
B|TSLA|20210312|09:57:07|S|1|683.410000||
B|YGMZ|20210312|09:57:07|S|2000|5.740000||
B|ZG|20210312|09:57:07|S|100|155.920000||
B|AMC|20210312|09:57:08|S|100|10.880000||
B|CHGG|20210312|09:57:08|S|10|89.800000||
B|DOCU|20210312|09:57:08|S|100|213.960000||
B|ENTX|20210312|09:57:08|S|100|8.360000||
B|MGA|20210312|09:57:08|S|8|91.680000||
B|MSFT|20210312|09:57:08|S|6|234.810000||
B|SFET|20210312|09:57:08|S|20|1.560000||
B|WBAI|20210312|09:57:08|S|50|20.950000||
B|Z|20210312|09:57:08|S|100|150.360000||
B|AMC|20210312|09:57:09|S|1800|10.870000||
B|ASML|20210312|09:57:09|S|60|535.920000||
B|BILI|20210312|09:57:09|S|48|109.570000||
B|DDD|20210312|09:57:09|S|115|30.820000||
B|DOCU|20210312|09:57:09|S|3|214.170000||
B|GME|20210312|09:57:09|S|10|278.340000||
B|JD|20210312|09:57:09|S|10|84.730000||
B|JD|20210312|09:57:09|S|100|84.730000||
B|KODK|20210312|09:57:09|S|500|9.480000||
B|NIO|20210312|09:57:09|S|4|44.710000||
B|NIO|20210312|09:57:09|S|10|44.720000||
B|NIO|20210312|09:57:09|S|200|44.690000||
B|PLTR|20210312|09:57:09|S|40|26.240000||
B|PYPL|20210312|09:57:09|S|87|250.000000||
B|SNDL|20210312|09:57:09|S|100|1.390000||
B|VCNX|20210312|09:57:09|S|25|3.370000||
B|CPNG|20210312|09:57:10|S|20|50.330000||
B|DKNG|20210312|09:57:10|S|5|70.950000||
B|DOCU|20210312|09:57:10|S|100|213.980000||
B|DOCU|20210312|09:57:10|S|100|213.980000||
B|ENTX|20210312|09:57:10|S|100|8.390000||
B|HASI|20210312|09:57:10|S|5|60.450000||
B|NFLX|20210312|09:57:10|S|15|511.090000||
B|NIO|20210312|09:57:10|S|200|44.730000||
B|RIDE|20210312|09:57:10|S|353|14.410000||
B|TSLA|20210312|09:57:10|S|75|682.820000||
B|AMRS|20210312|09:57:11|S|210|18.740000||
B|AVEO|20210312|09:57:11|S|106|12.270000||
B|BABA|20210312|09:57:11|S|100|231.760000||
B|GOL|20210312|09:57:11|S|300|8.090000||
B|GOL|20210312|09:57:11|S|600|8.090000||
B|IPOD|20210312|09:57:11|S|65|12.780000||
B|JACK|20210312|09:57:11|S|1|106.060000||
B|KOSS|20210312|09:57:11|S|300|30.500000||
B|KOSS|20210312|09:57:11|S|500|30.480000||
B|RIDE|20210312|09:57:11|S|85|14.410000||
B|RKT|20210312|09:57:11|S|10|25.730000||
B|SIEB|20210312|09:57:11|S|300|5.720000||
B|SQ|20210312|09:57:11|S|5|235.940000||
B|AMC|20210312|09:57:12|S|1200|10.880000||
B|DKNG|20210312|09:57:12|S|100|70.945000||
B|FLNT|20210312|09:57:12|S|10|6.570000||
B|JD|20210312|09:57:12|S|25|84.660000||
B|JD|20210312|09:57:12|S|50|84.660000||
B|MOSY|20210312|09:57:12|S|700|4.040000||
B|NIO|20210312|09:57:12|S|22|44.720000||
B|NIO|20210312|09:57:12|S|100|44.710000||
B|PSTX|20210312|09:57:12|S|171|10.260000||
B|PSXP|20210312|09:57:12|S|202|30.870000||
B|RIOT|20210312|09:57:12|S|100|61.310000||
B|SYN|20210312|09:57:12|S|1000|0.780000||
B|AAPL|20210312|09:57:13|S|129|119.910000||
B|CRI|20210312|09:57:13|S|25|88.250000||
B|CRI|20210312|09:57:13|S|287|88.250000||
B|CRWD|20210312|09:57:13|S|1|199.750000||
B|JEF|20210312|09:57:13|S|100|32.580000||
B|LAZR|20210312|09:57:13|S|346|27.560000||
B|LEVI|20210312|09:57:13|S|65|24.940000||
B|RIDE|20210312|09:57:13|S|10|14.430000||
B|ROKU|20210312|09:57:13|S|2|357.130000||
B|SCKT|20210312|09:57:13|S|200|9.450000||
B|SCKT|20210312|09:57:13|S|600|9.450000||
B|SYN|20210312|09:57:13|S|1000|0.780000||
B|UMC|20210312|09:57:13|S|4|8.760000||
B|Z|20210312|09:57:13|S|40|150.270000||
B|ACIU|20210312|09:57:14|S|152|7.830000||
B|ATVI|20210312|09:57:14|S|150|91.990000||
B|CRI|20210312|09:57:14|S|47|88.280000||
B|CRI|20210312|09:57:14|S|171|88.280000||
B|JEF|20210312|09:57:14|S|38|32.590000||
B|SI|20210312|09:57:14|S|20|142.320000||
B|SPXL|20210312|09:57:14|S|250|82.120000||
B|TDOC|20210312|09:57:14|S|35|193.890000||
B|ZM|20210312|09:57:14|S|1|348.350000||
B|NVAX|20210312|09:57:15|S|15|210.710000||
B|ROKU|20210312|09:57:15|S|4|356.930000||
B|SQ|20210312|09:57:15|S|5|235.980000||
B|TSLA|20210312|09:57:15|S|13|682.660000||
B|XPEV|20210312|09:57:15|S|70|34.850000||
B|XPEV|20210312|09:57:15|S|701|34.840000||
B|AAPL|20210312|09:57:16|S|5|119.920000||
B|DKNG|20210312|09:57:16|S|41|70.920000||
B|ILMN|20210312|09:57:16|S|30|401.230000||
B|NIO|20210312|09:57:16|S|6|44.690000||
B|NIO|20210312|09:57:16|S|250|44.690000||
B|RIDE|20210312|09:57:16|S|312|14.430000||
B|SEEL|20210312|09:57:16|S|100|4.280000||
B|SNAP|20210312|09:57:16|S|100|58.880000||
B|AAPL|20210312|09:57:17|S|553|119.910000||
B|AMC|20210312|09:57:17|S|400|10.890000||
B|APPS|20210312|09:57:17|S|60|85.030000||
B|CPNG|20210312|09:57:17|S|15|50.330000||
B|DISCA|20210312|09:57:17|S|2000|69.240000||
B|DOCU|20210312|09:57:17|S|100|214.010000||
B|DOCU|20210312|09:57:17|S|100|214.010000||
B|JACK|20210312|09:57:17|S|1|106.060000||
B|RKT|20210312|09:57:17|S|100|25.740000||
B|AAL|20210312|09:57:18|S|2000|22.830000||
B|ABNB|20210312|09:57:18|S|100|199.430000||
B|AMC|20210312|09:57:18|S|701|10.900000||
B|DKNG|20210312|09:57:18|S|100|70.940000||
B|FIVN|20210312|09:57:18|S|64|168.130000||
B|FVRR|20210312|09:57:18|S|10|239.490000||
B|MA|20210312|09:57:18|S|3|382.920000||
B|MO|20210312|09:57:18|S|45|48.360000||
B|POSH|20210312|09:57:18|S|50|48.320000||
B|RIDE|20210312|09:57:18|S|100|14.470000||
B|RIDE|20210312|09:57:18|S|200|14.470000||
B|RKT|20210312|09:57:18|S|100|25.740000||
B|TSLA|20210312|09:57:18|S|50|683.030000||
B|TWLO|20210312|09:57:18|S|14|366.910000||
B|AAPL|20210312|09:57:19|S|14|119.910000||
B|DIS|20210312|09:57:19|S|50|195.520000||
B|DKNG|20210312|09:57:19|S|10|70.960000||
B|NCTY|20210312|09:57:19|S|100|58.690000||
B|NOK|20210312|09:57:19|S|580|4.150000||
B|SQ|20210312|09:57:19|S|3|235.960000||
B|TTD|20210312|09:57:19|S|20|738.070000||
B|ZION|20210312|09:57:19|S|110|59.180000||
B|DIS|20210312|09:57:20|S|5|195.590000||
B|GME|20210312|09:57:20|S|10|278.180000||
B|JD|20210312|09:57:20|S|5|84.600000||
B|JMIA|20210312|09:57:20|S|190|47.270000||
B|METX|20210312|09:57:20|S|200|2.880000||
B|NVDA|20210312|09:57:20|S|200|513.530000||
B|TTNP|20210312|09:57:20|S|2400|3.310000||
B|CCIV|20210312|09:57:21|S|200|26.540000||
B|DIS|20210312|09:57:21|S|50|195.570000||
B|DIS|20210312|09:57:21|S|100|195.570000||
B|FRSX|20210312|09:57:21|S|100|8.440000||
B|JD|20210312|09:57:21|S|2|84.600000||
B|TSLA|20210312|09:57:21|S|20|682.575000||
B|YETI|20210312|09:57:21|S|100|70.140000||
B|GS|20210312|09:57:22|S|20|349.400000||
B|IVV|20210312|09:57:22|S|4|394.260000||
B|KOSS|20210312|09:57:22|S|1|30.470000||
B|MGA|20210312|09:57:22|S|10|91.650000||
B|NARI|20210312|09:57:22|S|500|119.750000||
B|SEEL|20210312|09:57:22|S|100|4.300000||
B|BIDU|20210312|09:57:23|S|100|265.180000||
B|JD|20210312|09:57:23|S|10|84.560000||
B|NKLA|20210312|09:57:23|S|100|16.640000||
B|NLSP|20210312|09:57:23|S|100|6.280000||
B|NVAX|20210312|09:57:23|S|100|210.680000||
B|AMD|20210312|09:57:24|S|18|80.520000||
B|CPNG|20210312|09:57:24|S|4|50.340000||
B|DDOG|20210312|09:57:24|S|1|83.030000||
B|JMIA|20210312|09:57:24|S|40|47.170000||
B|MOSY|20210312|09:57:24|S|100|4.040000||
B|NLSP|20210312|09:57:24|S|80|6.290000||
B|SPOT|20210312|09:57:24|S|25|280.560000||
B|XPEV|20210312|09:57:24|S|200|34.830000||
B|Z|20210312|09:57:24|S|5|150.240000||
B|AAPL|20210312|09:57:25|S|1|119.940000||
B|BABA|20210312|09:57:25|S|50|231.640000||
B|NKLA|20210312|09:57:25|S|100|16.670000||
B|NLSP|20210312|09:57:25|S|85|6.300000||
B|OKTA|20210312|09:57:25|S|10|230.440000||
B|QCLN|20210312|09:57:25|S|1|71.820000||
B|SQ|20210312|09:57:25|S|1|235.750000||
B|EBON|20210312|09:57:26|S|900|8.590000||
B|IJS|20210312|09:57:26|S|1000|107.370000||
B|JD|20210312|09:57:26|S|25|84.600000||
B|QCOM|20210312|09:57:26|S|1|129.780000||
B|SLP|20210312|09:57:26|S|152|71.230000||
B|T|20210312|09:57:26|S|500|30.220000||
B|UAL|20210312|09:57:26|S|30|54.520000||
B|VALE|20210312|09:57:26|S|500|17.670000||
B|ATOS|20210312|09:57:27|S|300|2.940000||
B|BFLY|20210312|09:57:27|S|1142|19.040000||
B|DBX|20210312|09:57:27|S|50|25.810000||
B|NLSP|20210312|09:57:27|S|100|6.300000||
B|RBLX|20210312|09:57:27|S|2000|70.970000||
B|SOXL|20210312|09:57:27|S|3|33.250000||
B|SQQQ|20210312|09:57:27|S|3500|14.000000||
B|TSLA|20210312|09:57:27|S|2|682.580000||
B|TSLA|20210312|09:57:27|S|70|682.210000||
B|Z|20210312|09:57:27|S|20|150.136000||
B|ZBH|20210312|09:57:27|S|50|162.630000||
B|ZM|20210312|09:57:27|S|100|347.850000||
B|BFLY|20210312|09:57:28|S|96|19.040000||
B|BFLY|20210312|09:57:28|S|762|19.040000||
B|FSR|20210312|09:57:28|S|100|23.770000||
B|FSR|20210312|09:57:28|S|300|23.780000||
B|GSG|20210312|09:57:28|S|700|14.685000||
B|SE|20210312|09:57:28|S|317|227.980000||
B|SEEL|20210312|09:57:28|S|90|4.330000||
B|SPY|20210312|09:57:28|S|100|392.730000||
B|TSLA|20210312|09:57:28|S|1|682.230000||
B|AAPL|20210312|09:57:29|S|1|119.910000||
B|BILL|20210312|09:57:29|S|3|154.750000||
B|CRWD|20210312|09:57:29|S|2|199.500000||
B|CRWD|20210312|09:57:29|S|8|199.500000||
B|DDOG|20210312|09:57:29|S|9|83.030000||
B|ENTX|20210312|09:57:29|S|45|9.350000||
B|FB|20210312|09:57:29|S|400|268.210000||
B|GLDM|20210312|09:57:29|S|1|16.990000||
B|GSX|20210312|09:57:29|S|8|85.400000||
B|NVAX|20210312|09:57:29|S|2|210.700000||
B|OKTA|20210312|09:57:29|S|1|230.440000||
B|OKTA|20210312|09:57:29|S|10|230.440000||
B|SRNE|20210312|09:57:29|S|656|10.120000||
B|TW|20210312|09:57:29|S|6|74.290000||
B|VGAC|20210312|09:57:29|S|50|11.380000||
B|ZM|20210312|09:57:29|S|2|348.350000||
B|BHAT|20210312|09:57:30|S|100|1.590000||
B|BIDU|20210312|09:57:30|S|5|265.240000||
B|EBON|20210312|09:57:30|S|50|8.570000||
B|SEEL|20210312|09:57:30|S|100|4.330000||
B|Z|20210312|09:57:30|S|300|150.090000||
B|AMC|20210312|09:57:31|S|100|10.930000||
B|BILI|20210312|09:57:31|S|50|109.130000||
B|CCCC|20210312|09:57:31|S|20|44.750000||
B|ENB|20210312|09:57:31|S|50|36.320000||
B|JD|20210312|09:57:31|S|77|84.600000||
B|JD|20210312|09:57:31|S|423|84.600000||
B|LEVI|20210312|09:57:31|S|1800|24.940000||
B|PSTX|20210312|09:57:31|S|171|10.260000||
B|TMBR|20210312|09:57:31|S|8|2.730000||
B|VFF|20210312|09:57:31|S|100|16.240000||
B|AAL|20210312|09:57:32|S|100|22.770000||
B|AAPL|20210312|09:57:32|S|1|119.910000||
B|AAPL|20210312|09:57:32|S|40|119.900000||
B|ACB|20210312|09:57:32|S|5|10.250000||
B|AMC|20210312|09:57:32|S|719|10.940000||
B|HD|20210312|09:57:32|S|217|270.690000||
B|NIO|20210312|09:57:32|S|31|44.720000||
B|PLUG|20210312|09:57:32|S|30|46.600000||
B|PLUG|20210312|09:57:32|S|30|46.650000||
B|SLQT|20210312|09:57:32|S|100|28.120000||
B|ZM|20210312|09:57:32|S|100|348.320000||
B|AAPL|20210312|09:57:33|S|100|119.900000||
B|LX|20210312|09:57:33|S|100|12.670000||
B|MGA|20210312|09:57:33|S|30|91.590000||
B|VUG|20210312|09:57:33|S|50|253.960000||
B|ZBH|20210312|09:57:33|S|10|162.680000||
B|CRI|20210312|09:57:34|S|250|88.290000||
B|KOSS|20210312|09:57:34|S|100|30.490000||
B|NIO|20210312|09:57:34|S|100|44.730000||
B|PINS|20210312|09:57:34|S|10|69.760000||
B|TSLA|20210312|09:57:34|S|4|682.750000||
B|TWLO|20210312|09:57:34|S|5|366.500000||
B|VCRA|20210312|09:57:34|S|259|40.975000||
B|ABNB|20210312|09:57:35|S|100|199.570000||
B|ARKW|20210312|09:57:35|S|4|155.890000||
B|CCL|20210312|09:57:35|S|100|28.060000||
B|DHR|20210312|09:57:35|S|50|215.730000||
B|LYFT|20210312|09:57:35|S|91|62.390000||
B|ROKU|20210312|09:57:35|S|10|357.010000||
B|ROKU|20210312|09:57:35|S|16|356.620000||
B|SDGR|20210312|09:57:35|S|3|79.840000||
B|TQQQ|20210312|09:57:35|S|7|87.390000||
B|XPEV|20210312|09:57:35|S|11|34.840000||
B|ZION|20210312|09:57:35|S|100|59.245000||
B|BAR|20210312|09:57:36|S|2|16.965000||
B|DOCU|20210312|09:57:36|S|11|214.380000||
B|OKTA|20210312|09:57:36|S|10|230.440000||
B|RYB|20210312|09:57:36|S|200|4.790000||
B|SPPI|20210312|09:57:36|S|200|3.730000||
B|SQQQ|20210312|09:57:36|S|100|13.990000||
B|AAPL|20210312|09:57:37|S|25|119.930000||
B|ADMP|20210312|09:57:37|S|673|1.020000||
B|DKNG|20210312|09:57:37|S|100|71.150000||
B|DKNG|20210312|09:57:37|S|300|71.140000||
B|KO|20210312|09:57:37|S|7|50.500000||
B|LI|20210312|09:57:37|S|100|25.350000||
B|SEEL|20210312|09:57:37|S|50|4.295000||
B|APPS|20210312|09:57:38|S|10|84.780000||
B|BIDU|20210312|09:57:38|S|38|265.570000||
B|DKNG|20210312|09:57:38|S|100|71.120000||
B|GOOGL|20210312|09:57:38|S|3|2062.350000||
B|HZO|20210312|09:57:38|S|50|58.140000||
B|TMV|20210312|09:57:38|S|60|80.620000||
B|UAVS|20210312|09:57:38|S|100|8.300000||
B|AAPL|20210312|09:57:39|S|1600|119.900000||
B|AMC|20210312|09:57:39|S|2|10.930000||
B|FB|20210312|09:57:39|S|20|268.140000||
B|JMIA|20210312|09:57:39|S|100|47.320000||
B|RAAS|20210312|09:57:39|S|60|17.060000||
B|T|20210312|09:57:39|S|2|30.210000||
B|TSLA|20210312|09:57:39|S|23|683.050000||
B|ZM|20210312|09:57:39|S|40|348.650000||
B|AMAT|20210312|09:57:40|S|3|116.020000||
B|AMC|20210312|09:57:40|S|200|10.910000||
B|BND|20210312|09:57:40|S|3|84.720000||
B|DKNG|20210312|09:57:40|S|24|71.160000||
B|HD|20210312|09:57:40|S|4|270.750000||
B|KOSS|20210312|09:57:40|S|10|30.490000||
B|NIO|20210312|09:57:40|S|274|44.790000||
B|NMM|20210312|09:57:40|S|40|21.390000||
B|VIAC|20210312|09:57:40|S|25|90.280000||
B|ACB|20210312|09:57:41|S|100|10.270000||
B|JACK|20210312|09:57:41|S|1|106.040000||
B|JMIA|20210312|09:57:41|S|800|47.200000||
B|PBR|20210312|09:57:41|S|1000|8.135000||
B|ACTG|20210312|09:57:42|S|100|6.470000||
B|BILI|20210312|09:57:42|S|20|109.630000||
B|GNRC|20210312|09:57:42|S|2|326.910000||
B|IMAX|20210312|09:57:42|S|200|23.590000||
B|KO|20210312|09:57:42|S|5|50.500000||
B|PINS|20210312|09:57:42|S|15|69.830000||
B|ROKU|20210312|09:57:42|S|3|356.990000||
B|AAPL|20210312|09:57:43|S|5|119.910000||
B|PDD|20210312|09:57:43|S|10|160.340000||
B|QS|20210312|09:57:43|S|1|57.060000||
B|RKT|20210312|09:57:43|S|100|25.730000||
B|SHLS|20210312|09:57:43|S|2|34.650000||
B|SNDL|20210312|09:57:43|S|8|1.390000||
B|BIDU|20210312|09:57:44|S|4|265.090000||
B|QCOM|20210312|09:57:44|S|80|129.780000||
B|SEEL|20210312|09:57:44|S|100|4.270000||
B|SIC|20210312|09:57:44|S|500|8.910000||
B|AMC|20210312|09:57:45|S|20|10.940000||
B|CPNG|20210312|09:57:45|S|720|50.600000||
B|CRWD|20210312|09:57:45|S|25|199.800000||
B|FB|20210312|09:57:45|S|100|268.110000||
B|GLDM|20210312|09:57:45|S|5|16.990000||
B|NIO|20210312|09:57:45|S|698|44.650000||
B|PG|20210312|09:57:45|S|2|128.140000||
B|SPRO|20210312|09:57:45|S|20|16.860000||
B|SQ|20210312|09:57:45|S|7|236.140000||
B|Z|20210312|09:57:45|S|1|150.254000||
B|ALNA|20210312|09:57:46|S|100|1.700000||
B|NIO|20210312|09:57:46|S|12|44.630000||
B|PCB|20210312|09:57:46|S|60|16.400000||
B|SEEL|20210312|09:57:46|S|100|4.260000||
B|SQQQ|20210312|09:57:46|S|200|14.000000||
B|BEST|20210312|09:57:47|S|152|2.320000||
B|CRWD|20210312|09:57:47|S|8|199.660000||
B|GE|20210312|09:57:47|S|500|12.550000||
B|IAU|20210312|09:57:48|S|5|16.270000||
B|NOK|20210312|09:57:48|S|100|4.150000||
B|RIOT|20210312|09:57:48|S|50|61.660000||
B|SQ|20210312|09:57:48|S|10|236.150000||
B|AI|20210312|09:57:49|S|3|85.870000||
B|GME|20210312|09:57:49|S|8|276.710000||
B|MU|20210312|09:57:49|S|10|88.425000||
B|NIO|20210312|09:57:49|S|64|44.680000||
B|NIO|20210312|09:57:49|S|100|44.680000||
B|SEEL|20210312|09:57:49|S|100|4.270000||
B|TQQQ|20210312|09:57:49|S|50|87.420000||
B|TQQQ|20210312|09:57:49|S|100|87.420000||
B|AMC|20210312|09:57:50|S|200|10.880000||
B|BABA|20210312|09:57:50|S|2|231.610000||
B|BMBL|20210312|09:57:50|S|80|67.300000||
B|DDD|20210312|09:57:50|S|10|30.650000||
B|FB|20210312|09:57:50|S|100|268.150000||
B|FUN|20210312|09:57:50|S|9|51.440000||
B|GME|20210312|09:57:50|S|300|276.710000||
B|THCX|20210312|09:57:50|S|50|20.720000||
B|TTD|20210312|09:57:50|S|2|738.050000||
B|ABNB|20210312|09:57:51|S|10|199.810000||
B|MAXR|20210312|09:57:51|S|15|47.440000||
B|RLX|20210312|09:57:51|S|750|17.430000||
B|TRUP|20210312|09:57:51|S|15|92.600000||
B|TSLA|20210312|09:57:51|S|3|683.180000||
B|ABNB|20210312|09:57:52|S|3|199.750000||
B|GME|20210312|09:57:52|S|10|276.800000||
B|NOK|20210312|09:57:52|S|10|4.150000||
B|PUBM|20210312|09:57:52|S|7|56.580000||
B|SEEL|20210312|09:57:52|S|100|4.270000||
B|SEEL|20210312|09:57:52|S|220|4.270000||
B|WKHS|20210312|09:57:52|S|45|16.505000||
B|FLGT|20210312|09:57:53|S|20|96.260000||
B|HEXO|20210312|09:57:53|S|100|7.290000||
B|OCGN|20210312|09:57:53|S|41|10.250000||
B|RLX|20210312|09:57:53|S|100|17.430000||
B|VXX|20210312|09:57:53|S|200|14.375000||
B|VXX|20210312|09:57:53|S|300|14.375000||
B|ZM|20210312|09:57:53|S|8|348.820000||
B|GME|20210312|09:57:54|S|100|276.830000||
B|IDEX|20210312|09:57:54|S|143|3.280000||
B|SEED|20210312|09:57:54|S|100|25.110000||
B|VIAC|20210312|09:57:54|S|100|90.300000||
B|RAAS|20210312|09:57:55|S|700|17.060000||
B|SEEL|20210312|09:57:55|S|100|4.270000||
B|TSLA|20210312|09:57:55|S|2|683.225000||
B|ZM|20210312|09:57:55|S|1|348.730000||
B|MMLP|20210312|09:57:56|S|100|2.820000||
B|RAAS|20210312|09:57:56|S|4|17.050000||
B|SEEL|20210312|09:57:56|S|700|4.260000||
B|SEEL|20210312|09:57:56|S|1300|4.260000||
B|TSLA|20210312|09:57:56|S|2|682.985000||
B|APPS|20210312|09:57:57|S|60|84.760000||
B|BE|20210312|09:57:57|S|400|28.870000||
B|BIDU|20210312|09:57:57|S|1|264.940000||
B|PG|20210312|09:57:57|S|1|128.140000||
B|RAAS|20210312|09:57:57|S|8|17.050000||
B|RIDE|20210312|09:57:57|S|23|14.410000||
B|SEEL|20210312|09:57:57|S|1|4.250000||
B|SOXL|20210312|09:57:57|S|1|33.350000||
B|TDAC|20210312|09:57:57|S|1000|13.570000||
B|AAMC|20210312|09:57:58|S|300|17.530000||
B|SNDL|20210312|09:57:59|S|2392|1.390000||
B|BEAM|20210312|09:58:00|S|20|93.210000||
B|BNTX|20210312|09:58:00|S|145|101.410000||
B|DDD|20210312|09:58:00|S|25|30.580000||
B|FLNT|20210312|09:58:00|S|100|6.570000||
B|LB|20210312|09:58:00|S|100|60.680000||
B|NIO|20210312|09:58:00|S|750|44.600000||
B|SQQQ|20210312|09:58:00|S|40|13.990000||
B|Z|20210312|09:58:00|S|10|150.550000||
B|Z|20210312|09:58:00|S|100|150.250000||
B|ZTS|20210312|09:58:00|S|3|151.820000||
B|BIDU|20210312|09:58:01|S|1|265.020000||
B|METX|20210312|09:58:01|S|10|2.880000||
B|METX|20210312|09:58:01|S|100|2.880000||
B|NVAX|20210312|09:58:01|S|10|210.240000||
B|PSTX|20210312|09:58:01|S|171|10.260000||
B|SOXL|20210312|09:58:01|S|100|33.390000||
B|T|20210312|09:58:01|S|100|30.220000||
B|VCEL|20210312|09:58:01|S|70|46.330000||
B|XPEV|20210312|09:58:01|S|322|34.850000||
B|ZM|20210312|09:58:01|S|2|349.270000||
B|CSCO|20210312|09:58:02|S|100|48.900000||
B|EBON|20210312|09:58:02|S|100|8.570000||
B|EWU|20210312|09:58:02|S|200|31.610000||
B|NCTY|20210312|09:58:02|S|100|58.340000||
B|NIO|20210312|09:58:02|S|200|44.700000||
B|WKHS|20210312|09:58:02|S|5|16.515000||
B|AMC|20210312|09:58:03|S|126|10.940000||
B|AMC|20210312|09:58:03|S|724|10.910000||
B|AMRS|20210312|09:58:03|S|280|18.630000||
B|GME|20210312|09:58:03|S|10|275.980000||
B|NIO|20210312|09:58:03|S|17|44.710000||
B|CCIV|20210312|09:58:04|S|200|26.400000||
B|DIS|20210312|09:58:04|S|40|195.750000||
B|DKNG|20210312|09:58:04|S|100|71.200000||
B|FRSX|20210312|09:58:04|S|1500|8.470000||
B|LAZR|20210312|09:58:04|S|400|27.540000||
B|SEEL|20210312|09:58:04|S|100|4.260000||
B|SNAP|20210312|09:58:04|S|59|59.100000||
B|SNDL|20210312|09:58:04|S|1|1.390000||
B|ABNB|20210312|09:58:05|S|100|200.040000||
B|GME|20210312|09:58:05|S|10|275.960000||
B|HIMS|20210312|09:58:05|S|1|15.190000||
B|JE|20210312|09:58:05|S|3750|2.050000||
B|MU|20210312|09:58:05|S|1|88.340000||
B|PBW|20210312|09:58:05|S|52|107.010000||
B|RIOT|20210312|09:58:05|S|300|61.820000||
B|AI|20210312|09:58:06|S|20|85.820000||
B|TSLA|20210312|09:58:06|S|1|683.215000||
B|ZM|20210312|09:58:06|S|6|349.450000||
B|GME|20210312|09:58:07|S|1|275.510000||
B|RIOT|20210312|09:58:07|S|1|61.850000||
B|SNAP|20210312|09:58:07|S|100|59.110000||
B|XPEV|20210312|09:58:07|S|20|34.880000||
B|BABA|20210312|09:58:08|S|70|231.800000||
B|BIDU|20210312|09:58:08|S|20|264.980000||
B|BIDU|20210312|09:58:08|S|60|264.980000||
B|CCIV|20210312|09:58:08|S|100|26.470000||
B|GME|20210312|09:58:08|S|3|275.490000||
B|LYFT|20210312|09:58:08|S|35|62.350000||
B|NFLX|20210312|09:58:08|S|1|511.370000||
B|NIO|20210312|09:58:08|S|449|44.600000||
B|NLSP|20210312|09:58:08|S|100|6.330000||
B|NLSP|20210312|09:58:08|S|200|6.330000||
B|NLSP|20210312|09:58:08|S|400|6.330000||
B|RDUS|20210312|09:58:08|S|30|22.800000||
B|BFLY|20210312|09:58:09|S|78|19.030000||
B|BFLY|20210312|09:58:09|S|1418|19.030000||
B|CGC|20210312|09:58:09|S|35|33.230000||
B|EBON|20210312|09:58:09|S|330|8.580000||
B|EDU|20210312|09:58:09|S|500|17.940000||
B|GILD|20210312|09:58:09|S|50|62.120000||
B|GME|20210312|09:58:09|S|4|274.190000||
B|NLSP|20210312|09:58:09|S|300|6.360000||
B|NVAX|20210312|09:58:09|S|8|210.260000||
B|OKTA|20210312|09:58:09|S|50|230.860000||
B|VIAC|20210312|09:58:09|S|600|90.350000||
B|ZNGA|20210312|09:58:09|S|100|10.135000||
B|BFLY|20210312|09:58:10|S|20|19.030000||
B|BFLY|20210312|09:58:10|S|180|19.050000||
B|BFLY|20210312|09:58:10|S|200|19.030000||
B|BFLY|20210312|09:58:10|S|284|19.030000||
B|COST|20210312|09:58:10|S|15|326.920000||
B|FVRR|20210312|09:58:10|S|1|240.960000||
B|GME|20210312|09:58:10|S|4|273.780000||
B|SWKS|20210312|09:58:10|S|7|171.300000||
B|U|20210312|09:58:10|S|4|104.980000||
B|FLGT|20210312|09:58:11|S|1|96.320000||
B|GME|20210312|09:58:11|S|5|273.940000||
B|ITRM|20210312|09:58:11|S|100|1.670000||
B|KO|20210312|09:58:11|S|1|50.500000||
B|NIO|20210312|09:58:11|S|61|44.580000||
B|NKE|20210312|09:58:11|S|9|140.540000||
B|NLSP|20210312|09:58:11|S|199|6.420000||
B|PPL|20210312|09:58:11|S|1|27.420000||
B|RIOT|20210312|09:58:11|S|60|61.530000||
B|TSLA|20210312|09:58:11|S|1|682.540000||
B|UWM|20210312|09:58:11|S|10|124.590000||
B|BHAT|20210312|09:58:12|S|100|1.590000||
B|BIDU|20210312|09:58:12|S|5|264.740000||
B|CGEN|20210312|09:58:12|S|20|8.820000||
B|FSR|20210312|09:58:12|S|22|23.820000||
B|FSR|20210312|09:58:12|S|100|23.780000||
B|FSR|20210312|09:58:12|S|100|23.800000||
B|NLSP|20210312|09:58:12|S|100|6.450000||
B|NLSP|20210312|09:58:12|S|100|6.450000||
B|NLSP|20210312|09:58:12|S|100|6.450000||
B|NOK|20210312|09:58:12|S|200|4.150000||
B|PLUG|20210312|09:58:12|S|65|46.830000||
B|RIOT|20210312|09:58:12|S|10|61.540000||
B|TWLO|20210312|09:58:12|S|2|366.330000||
B|ZM|20210312|09:58:12|S|1|349.120000||
B|ABIO|20210312|09:58:13|S|100|4.250000||
B|DDD|20210312|09:58:13|S|20|30.750000||
B|DLTH|20210312|09:58:13|S|200|15.230000||
B|EBON|20210312|09:58:13|S|400|8.580000||
B|NIO|20210312|09:58:13|S|26|44.550000||
B|ARKK|20210312|09:58:14|S|60|125.180000||
B|CCIV|20210312|09:58:14|S|200|26.440000||
B|GME|20210312|09:58:14|S|4|274.560000||
B|LAZR|20210312|09:58:14|S|100|27.530000||
B|NLSP|20210312|09:58:14|S|100|6.480000||
B|NLSP|20210312|09:58:14|S|100|6.490000||
B|OTIS|20210312|09:58:14|S|500|67.050000||
B|XELA|20210312|09:58:14|S|40|3.840000||
B|DDD|20210312|09:58:15|S|38|30.830000||
B|DOCU|20210312|09:58:15|S|3|214.090000||
B|FVRR|20210312|09:58:15|S|17|240.650000||
B|IBRX|20210312|09:58:15|S|309|31.820000||
B|IBRX|20210312|09:58:15|S|1400|31.820000||
B|LB|20210312|09:58:15|S|100|60.800000||
B|NLSP|20210312|09:58:15|S|91|6.500000||
B|OKTA|20210312|09:58:15|S|2|230.950000||
B|TWTR|20210312|09:58:15|S|1|68.170000||
B|COST|20210312|09:58:16|S|100|326.930000||
B|FVRR|20210312|09:58:16|S|1|240.960000||
B|MDB|20210312|09:58:16|S|5|315.980000||
B|NLSP|20210312|09:58:16|S|45|6.470000||
B|NLSP|20210312|09:58:16|S|100|6.470000||
B|NVAX|20210312|09:58:16|S|100|210.190000||
B|AMC|20210312|09:58:17|S|100|10.910000||
B|CCIV|20210312|09:58:17|S|500|26.480000||
B|IAU|20210312|09:58:17|S|52|16.270000||
B|MAIN|20210312|09:58:17|S|4|37.980000||
B|TSLA|20210312|09:58:17|S|2|683.140000||
B|AAPL|20210312|09:58:18|S|20|119.980000||
B|AAPL|20210312|09:58:18|S|20|119.990000||
B|EYES|20210312|09:58:18|S|100|12.100000||
B|GME|20210312|09:58:18|S|4|276.270000||
B|LMND|20210312|09:58:18|S|1|102.820000||
B|NLSP|20210312|09:58:18|S|100|6.440000||
B|AAPL|20210312|09:58:19|S|285|119.980000||
B|BFT|20210312|09:58:19|S|100|15.210000||
B|DOCU|20210312|09:58:19|S|20|214.150000||
B|NLSP|20210312|09:58:19|S|10|6.480000||
B|NLSP|20210312|09:58:19|S|100|6.470000||
B|TXT|20210312|09:58:19|S|15|53.700000||
B|AI|20210312|09:58:20|S|57|86.000000||
B|BMBL|20210312|09:58:20|S|12|67.830000||
B|BTBT|20210312|09:58:20|S|1470|17.750000||
B|JD|20210312|09:58:20|S|10|84.660000||
B|NLSP|20210312|09:58:20|S|100|6.480000||
B|SQ|20210312|09:58:20|S|4|236.125000||
B|TWLO|20210312|09:58:20|S|5|366.460000||
B|ADM|20210312|09:58:21|S|20|58.750000||
B|BLUE|20210312|09:58:21|S|100|31.840000||
B|BMBL|20210312|09:58:21|S|100|67.830000||
B|LLIT|20210312|09:58:21|S|600|9.330000||
B|NIO|20210312|09:58:21|S|5|44.620000||
B|NLSP|20210312|09:58:21|S|100|6.550000||
B|NLSP|20210312|09:58:21|S|100|6.640000||
B|RLX|20210312|09:58:21|S|5|17.470000||
B|SEEL|20210312|09:58:21|S|98|4.280000||
B|TSLA|20210312|09:58:21|S|10|682.865000||
B|ADMP|20210312|09:58:22|S|100|1.020000||
B|CFMS|20210312|09:58:22|S|1400|1.020000||
B|DRNA|20210312|09:58:22|S|100|27.580000||
B|JD|20210312|09:58:22|S|10|84.650000||
B|PDBC|20210312|09:58:22|S|2900|18.090000||
B|RBLX|20210312|09:58:22|S|5|70.920000||
B|SMH|20210312|09:58:22|S|1|230.840000||
B|AAPL|20210312|09:58:23|S|100|120.000000||
B|BCLI|20210312|09:58:23|S|25|4.300000||
B|CPNG|20210312|09:58:23|S|20|50.600000||
B|FLNT|20210312|09:58:23|S|100|6.570000||
B|GSK|20210312|09:58:23|S|20|35.480000||
B|KBNT|20210312|09:58:23|S|100|7.040000||
B|NLSP|20210312|09:58:23|S|100|6.650000||
B|PINS|20210312|09:58:23|S|100|69.820000||
B|PINS|20210312|09:58:23|S|300|69.810000||
B|SMH|20210312|09:58:23|S|10|230.890000||
B|YGMZ|20210312|09:58:23|S|60|5.700000||
B|DOCU|20210312|09:58:24|S|100|214.060000||
B|SOXL|20210312|09:58:24|S|100|33.370000||
B|SOXL|20210312|09:58:24|S|600|33.360000||
B|AMD|20210312|09:58:25|S|500|80.680000||
B|ARCT|20210312|09:58:25|S|25|49.530000||
B|CRBP|20210312|09:58:25|S|600|2.175000||
B|GME|20210312|09:58:25|S|10|276.330000||
B|GME|20210312|09:58:25|S|20|276.330000||
B|NLSP|20210312|09:58:25|S|100|6.580000||
B|PINS|20210312|09:58:25|S|12|69.920000||
B|PLUG|20210312|09:58:25|S|586|46.880000||
B|RBLX|20210312|09:58:25|S|20|70.920000||
B|AONE|20210312|09:58:26|S|10|12.460000||
B|CPA|20210312|09:58:26|S|9|90.520000||
B|CPNG|20210312|09:58:26|S|20|50.600000||
B|CPNG|20210312|09:58:26|S|20|50.600000||
B|CVAC|20210312|09:58:26|S|1|85.760000||
B|NIO|20210312|09:58:26|S|220|44.630000||
B|NVDA|20210312|09:58:26|S|3|514.590000||
B|SEEL|20210312|09:58:26|S|189|4.280000||
B|SOI|20210312|09:58:26|S|5|14.255000||
B|TDOC|20210312|09:58:26|S|4|194.110000||
B|AONE|20210312|09:58:27|S|5|12.460000||
B|AYRO|20210312|09:58:27|S|100|7.050000||
B|BFT|20210312|09:58:27|S|100|15.190000||
B|GDRX|20210312|09:58:27|S|300|39.250000||
B|HELE|20210312|09:58:27|S|550|222.770000||
B|IGT|20210312|09:58:27|S|100|19.660000||
B|NIO|20210312|09:58:27|S|59|44.660000||
B|PDD|20210312|09:58:27|S|37|160.530000||
B|XPEV|20210312|09:58:27|S|5|34.880000||
B|YSG|20210312|09:58:27|S|1464|16.120000||
B|CPNG|20210312|09:58:28|S|10|50.480000||
B|CRWD|20210312|09:58:28|S|15|200.000000||
B|DOCU|20210312|09:58:28|S|11|213.980000||
B|HAIN|20210312|09:58:28|S|200|44.740000||
B|HIBB|20210312|09:58:28|S|80|66.230000||
B|MA|20210312|09:58:28|S|20|382.340000||
B|MRKR|20210312|09:58:28|S|700|1.800000||
B|NOVN|20210312|09:58:28|S|20|1.720000||
B|NSA|20210312|09:58:28|S|17|39.520000||
B|ROKU|20210312|09:58:28|S|13|357.420000||
B|RS|20210312|09:58:28|S|4|152.610000||
B|TSLA|20210312|09:58:28|S|20|683.190000||
B|ABBV|20210312|09:58:29|S|25|107.670000||
B|BILI|20210312|09:58:29|S|100|110.270000||
B|DOCU|20210312|09:58:29|S|100|213.630000||
B|EDIT|20210312|09:58:29|S|80|45.230000||
B|GLNG|20210312|09:58:29|S|1000|10.940000||
B|HEPA|20210312|09:58:29|S|900|2.360000||
B|HEPA|20210312|09:58:29|S|2600|2.360000||
B|KOSS|20210312|09:58:29|S|400|29.980000||
B|SEEL|20210312|09:58:29|S|100|4.280000||
B|SEEL|20210312|09:58:29|S|200|4.280000||
B|WAFU|20210312|09:58:29|S|100|5.130000||
B|DOCU|20210312|09:58:30|S|100|213.630000||
B|KOSS|20210312|09:58:30|S|7|30.250000||
B|NIO|20210312|09:58:30|S|151|44.640000||
B|RWLK|20210312|09:58:30|S|100|3.120000||
B|TSLA|20210312|09:58:30|S|1|682.580000||
B|DOCU|20210312|09:58:31|S|1|213.630000||
B|DOCU|20210312|09:58:31|S|50|213.630000||
B|FRSX|20210312|09:58:31|S|100|8.410000||
B|PTON|20210312|09:58:31|S|1|114.010000||
B|SQ|20210312|09:58:31|S|6|235.960000||
B|ZM|20210312|09:58:31|S|4|349.270000||
B|CRNT|20210312|09:58:32|S|200|4.280000||
B|FB|20210312|09:58:32|S|1|268.020000||
B|INDL|20210312|09:58:32|S|12|48.960000||
B|METX|20210312|09:58:32|S|100|2.850000||
B|NIO|20210312|09:58:32|S|200|44.640000||
B|NLSP|20210312|09:58:32|S|100|6.750000||
B|PSTX|20210312|09:58:32|S|173|10.170000||
B|SPY|20210312|09:58:32|S|200|392.770000||
B|VNTR|20210312|09:58:32|S|439|4.870000||
B|AMT|20210312|09:58:33|S|3|215.380000||
B|CCIV|20210312|09:58:33|S|50|26.370000||
B|EXAS|20210312|09:58:33|S|300|126.790000||
B|GDRX|20210312|09:58:33|S|100|39.250000||
B|NLSP|20210312|09:58:33|S|100|6.770000||
B|SKT|20210312|09:58:33|S|284|17.000000||
B|SQ|20210312|09:58:33|S|12|235.960000||
B|TDOC|20210312|09:58:33|S|20|194.040000||
B|VXUS|20210312|09:58:33|S|2|63.050000||
B|AAPL|20210312|09:58:34|S|5|120.000000||
B|DBX|20210312|09:58:34|S|100|25.990000||
B|LRCX|20210312|09:58:34|S|36|526.820000||
B|RIOT|20210312|09:58:34|S|100|61.640000||
B|RIOT|20210312|09:58:34|S|200|61.640000||
B|RKT|20210312|09:58:34|S|50|25.480000||
B|SENS|20210312|09:58:34|S|100|3.220000||
B|DOCU|20210312|09:58:35|S|5|213.540000||
B|GME|20210312|09:58:35|S|2|276.120000||
B|NLSP|20210312|09:58:35|S|100|6.840000||
B|TQQQ|20210312|09:58:35|S|20|87.490000||
B|GE|20210312|09:58:36|S|1000|12.590000||
B|LMND|20210312|09:58:36|S|15|102.520000||
B|PINS|20210312|09:58:36|S|50|69.960000||
B|ROKU|20210312|09:58:36|S|7|357.400000||
B|SEEL|20210312|09:58:36|S|100|4.270000||
B|V|20210312|09:58:36|S|1|225.020000||
B|AMC|20210312|09:58:37|S|380|11.000000||
B|EBON|20210312|09:58:37|S|100|8.600000||
B|NET|20210312|09:58:37|S|400|73.990000||
B|TLRY|20210312|09:58:37|S|2|26.530000||
B|XPEV|20210312|09:58:37|S|65|34.850000||
B|AMTX|20210312|09:58:38|S|8|18.480000||
B|HPK|20210312|09:58:38|S|45|6.980000||
B|HPK|20210312|09:58:38|S|100|6.980000||
B|NNOX|20210312|09:58:38|S|10|43.910000||
B|PFE|20210312|09:58:38|S|100|34.710000||
B|POSH|20210312|09:58:38|S|3|48.410000||
B|SPY|20210312|09:58:38|S|10|392.795000||
B|SQ|20210312|09:58:38|S|30|236.100000||
B|AAPL|20210312|09:58:39|S|60|120.030000||
B|DDD|20210312|09:58:39|S|20|30.720000||
B|VIEW|20210312|09:58:39|S|100|8.750000||
B|DBX|20210312|09:58:40|S|100|26.140000||
B|DX|20210312|09:58:40|S|73|18.760000||
B|SFIX|20210312|09:58:40|S|200|51.710000||
B|XPEV|20210312|09:58:40|S|9|34.850000||
B|AAL|20210312|09:58:41|S|38|22.870000||
B|AAPL|20210312|09:58:41|S|60|120.020000||
B|AMAT|20210312|09:58:41|S|1|115.970000||
B|GILD|20210312|09:58:41|S|300|62.150000||
B|HD|20210312|09:58:41|S|1|270.600000||
B|NLSP|20210312|09:58:41|S|100|7.020000||
B|RIDE|20210312|09:58:41|S|353|14.480000||
B|TSLA|20210312|09:58:41|S|5|682.810000||
B|TSLA|20210312|09:58:41|S|5|682.810000||
B|VNTR|20210312|09:58:41|S|1439|4.870000||
B|ZM|20210312|09:58:41|S|6|349.520000||
B|AMC|20210312|09:58:42|S|276|11.020000||
B|DRIP|20210312|09:58:42|S|800|9.590000||
B|EBON|20210312|09:58:42|S|100|8.600000||
B|NVAX|20210312|09:58:42|S|25|210.790000||
B|SNDL|20210312|09:58:42|S|800|1.390000||
B|TWST|20210312|09:58:42|S|20|139.000000||
B|VHT|20210312|09:58:42|S|2|226.030000||
B|ARPO|20210312|09:58:43|S|100|1.630000||
B|DE|20210312|09:58:43|S|2|368.400000||
B|IDEX|20210312|09:58:43|S|500|3.280000||
B|VIAC|20210312|09:58:43|S|10|90.530000||
B|CPNG|20210312|09:58:44|S|20|50.650000||
B|DAL|20210312|09:58:44|S|500|49.150000||
B|OCGN|20210312|09:58:44|S|551|10.230000||
B|PEP|20210312|09:58:44|S|1|133.340000||
B|RACE|20210312|09:58:44|S|6|194.300000||
B|SOXL|20210312|09:58:44|S|15|33.380000||
B|TMDX|20210312|09:58:44|S|15|35.800000||
B|BBBY|20210312|09:58:45|S|100|28.940000||
B|DBX|20210312|09:58:45|S|4|26.220000||
B|NIO|20210312|09:58:45|S|300|44.670000||
B|NLSP|20210312|09:58:45|S|388|6.990000||
B|ADBE|20210312|09:58:46|S|1|442.810000||
B|AMC|20210312|09:58:46|S|90|11.050000||
B|DBX|20210312|09:58:46|S|200|26.190000||
B|DOCU|20210312|09:58:46|S|20|213.830000||
B|ICLN|20210312|09:58:46|S|1|25.230000||
B|LOGI|20210312|09:58:46|S|100|98.890000||
B|METX|20210312|09:58:46|S|100|2.850000||
B|TSLA|20210312|09:58:46|S|1|682.410000||
B|WISH|20210312|09:58:46|S|43|18.290000||
B|AAPL|20210312|09:58:47|S|2|120.010000||
B|KERN|20210312|09:58:47|S|20|5.760000||
B|SEEL|20210312|09:58:47|S|100|4.300000||
B|TSLA|20210312|09:58:47|S|100|682.190000||
B|U|20210312|09:58:47|S|10|105.220000||
B|WRN|20210312|09:58:47|S|200|1.450000||
B|WRN|20210312|09:58:47|S|400|1.450000||
B|COMM|20210312|09:58:48|S|300|16.790000||
B|NLSP|20210312|09:58:48|S|56|6.920000||
B|NLSP|20210312|09:58:48|S|100|6.920000||
B|NLSP|20210312|09:58:48|S|100|6.920000||
B|OKTA|20210312|09:58:48|S|4|230.930000||
B|PSTX|20210312|09:58:48|S|172|10.170000||
B|SEEL|20210312|09:58:48|S|100|4.330000||
B|SVM|20210312|09:58:48|S|200|5.240000||
B|AMC|20210312|09:58:49|S|100|11.070000||
B|AMC|20210312|09:58:49|S|110|11.070000||
B|CNTY|20210312|09:58:49|S|49|9.440000||
B|DIS|20210312|09:58:49|S|44|195.680000||
B|GDRX|20210312|09:58:49|S|94|39.190000||
B|GLDM|20210312|09:58:49|S|1|16.990000||
B|NIO|20210312|09:58:49|S|39|44.630000||
B|NLSP|20210312|09:58:49|S|250|6.920000||
B|NNOX|20210312|09:58:49|S|100|43.810000||
B|NNOX|20210312|09:58:49|S|100|43.850000||
B|PLTR|20210312|09:58:49|S|90|26.160000||
B|PLTR|20210312|09:58:49|S|310|26.160000||
B|PLTR|20210312|09:58:49|S|400|26.160000||
B|SEEL|20210312|09:58:49|S|92|4.325000||
B|SEEL|20210312|09:58:49|S|100|4.330000||
B|ZOM|20210312|09:58:49|S|100|2.100000||
B|EL|20210312|09:58:50|S|20|292.990000||
B|NLSP|20210312|09:58:50|S|500|6.970000||
B|NTLA|20210312|09:58:50|S|31|61.750000||
B|PERI|20210312|09:58:50|S|370|19.300000||
B|VXX|20210312|09:58:50|S|5|14.380000||
B|WNW|20210312|09:58:50|S|200|10.890000||
B|AMC|20210312|09:58:51|S|300|11.100000||
B|SPXU|20210312|09:58:51|S|20|24.680000||
B|WFH|20210312|09:58:51|S|50|69.870000||
B|ZOM|20210312|09:58:51|S|47|2.100000||
B|ZOM|20210312|09:58:51|S|100|2.100000||
B|ACTG|20210312|09:58:52|S|100|6.470000||
B|COKE|20210312|09:58:52|S|1|291.620000||
B|OIIM|20210312|09:58:52|S|100|7.590000||
B|SEEL|20210312|09:58:52|S|400|4.350000||
B|SEEL|20210312|09:58:52|S|2000|4.340000||
B|XME|20210312|09:58:52|S|56|41.710000||
B|AMC|20210312|09:58:53|S|83|11.140000||
B|GME|20210312|09:58:53|S|15|276.390000||
B|METX|20210312|09:58:53|S|100|2.820000||
B|OKTA|20210312|09:58:53|S|2|230.930000||
B|SEEL|20210312|09:58:53|S|100|4.350000||
B|SEEL|20210312|09:58:53|S|100|4.370000||
B|SEEL|20210312|09:58:53|S|100|4.370000||
B|SPCE|20210312|09:58:53|S|300|33.380000||
B|CRIS|20210312|09:58:54|S|20|10.400000||
B|DBX|20210312|09:58:54|S|100|26.240000||
B|ETSY|20210312|09:58:54|S|5|216.380000||
B|ICLN|20210312|09:58:54|S|6|25.230000||
B|JPM|20210312|09:58:54|S|100|157.350000||
B|NLSP|20210312|09:58:54|S|50|7.130000||
B|OKTA|20210312|09:58:54|S|15|230.930000||
B|SEEL|20210312|09:58:54|S|100|4.360000||
B|CPNG|20210312|09:58:55|S|80|50.530000||
B|NIO|20210312|09:58:55|S|100|44.680000||
B|NLSP|20210312|09:58:55|S|100|7.040000||
B|VZ|20210312|09:58:55|S|50|56.045000||
B|DASH|20210312|09:58:56|S|1|142.960000||
B|DBX|20210312|09:58:56|S|100|26.240000||
B|DKNG|20210312|09:58:56|S|50|70.970000||
B|DKNG|20210312|09:58:56|S|100|70.995000||
B|ISR|20210312|09:58:56|S|5|1.210000||
B|SEEL|20210312|09:58:56|S|100|4.350000||
B|SEEL|20210312|09:58:56|S|400|4.350000||
B|TSLA|20210312|09:58:56|S|1|681.980000||
B|TSLA|20210312|09:58:56|S|11|681.940000||
B|AMC|20210312|09:58:57|S|100|11.140000||
B|MSFT|20210312|09:58:57|S|20|235.340000||
B|REKR|20210312|09:58:57|S|50|17.060000||
B|TSLA|20210312|09:58:57|S|19|681.720000||
B|BPY|20210312|09:58:58|S|400|17.730000||
B|IJH|20210312|09:58:58|S|2|262.800000||
B|RACE|20210312|09:58:58|S|5|194.300000||
B|CMI|20210312|09:58:59|S|10|272.050000||
B|HD|20210312|09:58:59|S|2|270.670000||
B|SEEL|20210312|09:58:59|S|100|4.330000||
B|TSM|20210312|09:58:59|S|1|118.740000||
B|DOCU|20210312|09:59:00|S|1|214.010000||
B|GIK|20210312|09:59:00|S|100|12.400000||
B|LPLA|20210312|09:59:00|S|50|144.840000||
B|NLSP|20210312|09:59:00|S|100|7.100000||
B|OKTA|20210312|09:59:00|S|65|230.930000||
B|RIDE|20210312|09:59:00|S|97|14.420000||
B|SEEL|20210312|09:59:00|S|100|4.310000||
B|SEEL|20210312|09:59:00|S|3500|4.320000||
B|AI|20210312|09:59:01|S|1|86.330000||
B|BA|20210312|09:59:01|S|156|256.900000||
B|BILI|20210312|09:59:01|S|400|110.240000||
B|DAL|20210312|09:59:01|S|500|49.150000||
B|GOOG|20210312|09:59:01|S|38|2075.710000||
B|KSS|20210312|09:59:01|S|21|59.440000||
B|RIDE|20210312|09:59:01|S|300|14.400000||
B|SWBI|20210312|09:59:01|S|100|18.690000||
B|TSLA|20210312|09:59:01|S|30|681.950000||
B|VZ|20210312|09:59:01|S|735|56.040000||
B|AAPL|20210312|09:59:02|S|31|119.940000||
B|DOCU|20210312|09:59:02|S|15|213.810000||
B|GME|20210312|09:59:02|S|10|276.640000||
B|JD|20210312|09:59:02|S|65|84.720000||
B|JNUG|20210312|09:59:02|S|150|84.670000||
B|RBLX|20210312|09:59:02|S|1|70.990000||
B|ROKU|20210312|09:59:02|S|2|356.800000||
B|TSLA|20210312|09:59:02|S|10|681.460000||
B|WISH|20210312|09:59:02|S|100|18.290000||
B|ZG|20210312|09:59:02|S|100|155.790000||
B|ZG|20210312|09:59:02|S|100|155.890000||
B|ZS|20210312|09:59:02|S|10|184.420000||
B|ZS|20210312|09:59:02|S|10|184.420000||
B|AAPL|20210312|09:59:03|S|10|119.920000||
B|BIDU|20210312|09:59:03|S|10|264.190000||
B|DOCU|20210312|09:59:03|S|8|213.860000||
B|NKLA|20210312|09:59:03|S|100|16.700000||
B|NLSP|20210312|09:59:03|S|500|7.060000||
B|NVDA|20210312|09:59:03|S|200|514.230000||
B|PLUG|20210312|09:59:03|S|25|46.730000||
B|RDUS|20210312|09:59:03|S|70|22.770000||
B|RIOT|20210312|09:59:03|S|30|61.680000||
B|TOUR|20210312|09:59:03|S|100|3.760000||
B|EBON|20210312|09:59:04|S|50|8.580000||
B|FB|20210312|09:59:04|S|3|268.010000||
B|FSLY|20210312|09:59:04|S|350|73.740000||
B|NAK|20210312|09:59:04|S|15|0.748500||
B|NLSP|20210312|09:59:04|S|80|7.000000||
B|NXE|20210312|09:59:04|S|1700|3.530000||
B|RAAS|20210312|09:59:04|S|10|16.970000||
B|SQ|20210312|09:59:04|S|2|235.770000||
B|ZM|20210312|09:59:04|S|3|348.560000||
B|BAM|20210312|09:59:05|S|100|43.480000||
B|BB|20210312|09:59:05|S|400|10.730000||
B|BB|20210312|09:59:05|S|400|10.740000||
B|CGC|20210312|09:59:05|S|40|33.180000||
B|GME|20210312|09:59:05|S|10|277.410000||
B|MGV|20210312|09:59:05|S|100|94.880000||
B|POSH|20210312|09:59:05|S|100|48.370000||
B|PSTX|20210312|09:59:05|S|174|10.170000||
B|VIVO|20210312|09:59:05|S|458|23.700000||
B|ACST|20210312|09:59:06|S|4600|0.691400||
B|AVGO|20210312|09:59:06|S|5|451.530000||
B|CRSP|20210312|09:59:06|S|86|128.050000||
B|HBI|20210312|09:59:06|S|200|20.340000||
B|RKT|20210312|09:59:06|S|50|25.520000||
B|STPK|20210312|09:59:06|S|100|32.580000||
B|BILI|20210312|09:59:07|S|25|110.020000||
B|IAU|20210312|09:59:07|S|1|16.270000||
B|NOVN|20210312|09:59:07|S|1|1.715000||
B|SE|20210312|09:59:07|S|50|228.710000||
B|ZM|20210312|09:59:07|S|80|348.350000||
B|AAL|20210312|09:59:08|S|200|22.840000||
B|AI|20210312|09:59:08|S|100|86.150000||
B|BIDU|20210312|09:59:08|S|5|264.310000||
B|METX|20210312|09:59:08|S|166|2.780000||
B|NLSP|20210312|09:59:08|S|50|7.080000||
B|RKT|20210312|09:59:08|S|100|25.520000||
B|VSTO|20210312|09:59:08|S|329|33.270000||
B|AAPL|20210312|09:59:09|S|3|119.920000||
B|AMPG|20210312|09:59:09|S|100|12.240000||
B|HD|20210312|09:59:09|S|2|270.730000||
B|JD|20210312|09:59:09|S|100|84.720000||
B|NIO|20210312|09:59:09|S|1|44.690000||
B|NVDA|20210312|09:59:09|S|2|514.580000||
B|PINS|20210312|09:59:09|S|100|69.800000||
B|SOXX|20210312|09:59:09|S|2|402.880000||
B|SPCE|20210312|09:59:09|S|100|33.280000||
B|SQ|20210312|09:59:09|S|3|235.780000||
B|VNTR|20210312|09:59:09|S|300|4.890000||
B|BYND|20210312|09:59:10|S|500|141.360000||
B|EURN|20210312|09:59:10|S|24|9.040000||
B|NLSP|20210312|09:59:10|S|100|7.050000||
B|SQ|20210312|09:59:10|S|100|235.780000||
B|TSLA|20210312|09:59:10|S|1|682.370000||
B|Z|20210312|09:59:10|S|13|150.105000||
B|Z|20210312|09:59:10|S|39|150.105000||
B|ZM|20210312|09:59:10|S|100|348.560000||
B|ZM|20210312|09:59:10|S|100|348.560000||
B|AIQ|20210312|09:59:11|S|6|28.630000||
B|AMC|20210312|09:59:11|S|800|11.180000||
B|DIS|20210312|09:59:11|S|100|195.640000||
B|LX|20210312|09:59:11|S|100|12.730000||
B|PINS|20210312|09:59:11|S|30|69.870000||
B|RIDE|20210312|09:59:11|S|299|14.370100||
B|TCOM|20210312|09:59:11|S|500|43.760000||
B|TCOM|20210312|09:59:11|S|700|43.790000||
B|DBX|20210312|09:59:12|S|300|26.050000||
B|NCNA|20210312|09:59:12|S|18|5.460000||
B|ENB|20210312|09:59:13|S|300|36.360000||
B|MOS|20210312|09:59:13|S|83|33.670000||
B|NOK|20210312|09:59:13|S|10|4.150000||
B|PACB|20210312|09:59:13|S|10|33.580000||
B|TTD|20210312|09:59:13|S|1|739.510000||
B|AMC|20210312|09:59:14|S|389|11.280000||
B|BDX|20210312|09:59:14|S|2|238.850000||
B|BLNK|20210312|09:59:14|S|50|39.470000||
B|DKNG|20210312|09:59:14|S|50|71.070000||
B|EXPI|20210312|09:59:14|S|5|49.700000||
B|SEEL|20210312|09:59:14|S|100|4.330000||
B|SPY|20210312|09:59:14|S|11|392.810000||
B|AFRM|20210312|09:59:15|S|1|79.280000||
B|AMC|20210312|09:59:15|S|1700|11.250000||
B|OKTA|20210312|09:59:15|S|40|230.280000||
B|SPOT|20210312|09:59:15|S|1|280.810000||
B|VWO|20210312|09:59:15|S|4|52.770000||
B|AMC|20210312|09:59:16|S|12|11.240000||
B|NLSP|20210312|09:59:16|S|50|7.130000||
B|NLSP|20210312|09:59:16|S|100|7.110000||
B|NLSP|20210312|09:59:16|S|100|7.120000||
B|SOXL|20210312|09:59:16|S|21|33.360000||
B|TGP|20210312|09:59:16|S|347|14.380000||
B|TLRY|20210312|09:59:16|S|500|26.570000||
B|TLRY|20210312|09:59:16|S|900|26.570000||
B|TSLA|20210312|09:59:16|S|15|682.680000||
B|UBER|20210312|09:59:16|S|10|59.160000||
B|ZM|20210312|09:59:16|S|1|348.470000||
B|ZM|20210312|09:59:16|S|9|348.578000||
B|APPS|20210312|09:59:17|S|50|85.370000||
B|EBON|20210312|09:59:17|S|9|8.620000||
B|GME|20210312|09:59:17|S|10|277.250000||
B|NLSP|20210312|09:59:17|S|100|7.120000||
B|ZOM|20210312|09:59:17|S|2900|2.110000||
B|AMC|20210312|09:59:18|S|50|11.190000||
B|AMC|20210312|09:59:18|S|400|11.170000||
B|AMC|20210312|09:59:18|S|750|11.170000||
B|BABA|20210312|09:59:18|S|1|231.570000||
B|BIDU|20210312|09:59:18|S|5|264.320000||
B|BILI|20210312|09:59:18|S|100|110.090000||
B|GBIO|20210312|09:59:18|S|100|35.010000||
B|GME|20210312|09:59:18|S|10|277.260000||
B|AAPL|20210312|09:59:19|S|6|119.970000||
B|EBON|20210312|09:59:19|S|100|8.610000||
B|FRSX|20210312|09:59:19|S|100|8.400000||
B|MSGE|20210312|09:59:19|S|9|110.080000||
B|NLSP|20210312|09:59:19|S|100|7.170000||
B|PFE|20210312|09:59:19|S|3|34.725000||
B|RIDE|20210312|09:59:19|S|6|14.420000||
B|RIDE|20210312|09:59:19|S|60|14.420000||
B|SLNO|20210312|09:59:19|S|100|1.430000||
B|AAPL|20210312|09:59:20|S|1|119.960000||
B|LSPD|20210312|09:59:20|S|29|68.510000||
B|ZM|20210312|09:59:20|S|1|348.520000||
B|ZM|20210312|09:59:20|S|10|348.450000||
B|AAPL|20210312|09:59:21|S|5|119.950000||
B|AMC|20210312|09:59:21|S|55|11.190000||
B|AMC|20210312|09:59:21|S|100|11.190000||
B|BABA|20210312|09:59:21|S|100|231.560000||
B|CAT|20210312|09:59:21|S|150|221.520000||
B|FINX|20210312|09:59:21|S|7|46.160000||
B|GME|20210312|09:59:21|S|10|277.450000||
B|JNJ|20210312|09:59:21|S|1|159.730000||
B|NKLA|20210312|09:59:21|S|300|16.700000||
B|NLSP|20210312|09:59:21|S|100|7.160000||
B|ZM|20210312|09:59:21|S|10|348.480000||
B|BHAT|20210312|09:59:22|S|200|1.560000||
B|BLNK|20210312|09:59:22|S|1|39.440000||
B|CHPT|20210312|09:59:22|S|35|27.990000||
B|FB|20210312|09:59:22|S|1|267.990000||
B|JNJ|20210312|09:59:22|S|1|159.730000||
B|NOK|20210312|09:59:22|S|300|4.150000||
B|OZON|20210312|09:59:22|S|3|56.470000||
B|PINS|20210312|09:59:22|S|55|69.840000||
B|PLTR|20210312|09:59:22|S|100|26.260000||
B|METX|20210312|09:59:23|S|200|2.790000||
B|SAND|20210312|09:59:23|S|100|6.870000||
B|SOXL|20210312|09:59:23|S|4|33.380000||
B|VIAC|20210312|09:59:23|S|2000|90.730000||
B|AMC|20210312|09:59:24|S|105|11.180000||
B|AMC|20210312|09:59:24|S|300|11.150000||
B|IAU|20210312|09:59:24|S|1|16.270000||
B|PINS|20210312|09:59:24|S|1|69.820000||
B|PSTX|20210312|09:59:24|S|174|10.170000||
B|SLM|20210312|09:59:24|S|94|17.425000||
B|AAPL|20210312|09:59:25|S|50|119.990000||
B|COST|20210312|09:59:25|S|2|327.330000||
B|EPHE|20210312|09:59:25|S|10|30.080000||
B|FSLY|20210312|09:59:25|S|25|73.860000||
B|KOSS|20210312|09:59:25|S|200|29.990000||
B|ENPH|20210312|09:59:26|S|40|162.110000||
B|FI|20210312|09:59:26|S|100|4.780000||
B|FI|20210312|09:59:26|S|300|4.780000||
B|NOK|20210312|09:59:26|S|20|4.150000||
B|PLTR|20210312|09:59:26|S|3|26.260000||
B|RKT|20210312|09:59:26|S|250|25.570000||
B|SRAC|20210312|09:59:26|S|400|15.930000||
B|USNA|20210312|09:59:26|S|5|100.120000||
B|AMC|20210312|09:59:27|S|21|11.170000||
B|AMC|20210312|09:59:27|S|200|11.170000||
B|NIO|20210312|09:59:27|S|100|44.775000||
B|NLSP|20210312|09:59:27|S|1200|7.090000||
B|PINS|20210312|09:59:27|S|2|69.820000||
B|PLTR|20210312|09:59:27|S|70|26.260000||
B|SEEL|20210312|09:59:27|S|100|4.300000||
B|BMO|20210312|09:59:28|S|6|88.090000||
B|MNOV|20210312|09:59:28|S|100|6.260000||
B|MNOV|20210312|09:59:28|S|100|6.260000||
B|NIO|20210312|09:59:28|S|6|44.775000||
B|TOUR|20210312|09:59:28|S|100|3.780000||
B|TSLA|20210312|09:59:28|S|100|682.420000||
B|TSM|20210312|09:59:28|S|1|118.620000||
B|XPOA|20210312|09:59:28|S|5|10.200000||
B|AMC|20210312|09:59:29|S|100|11.170000||
B|AMZN|20210312|09:59:29|S|5|3071.660000||
B|SITM|20210312|09:59:29|S|10|106.370000||
B|SOXL|20210312|09:59:29|S|100|33.360000||
B|ZKIN|20210312|09:59:29|S|100|6.250000||
B|APPS|20210312|09:59:30|S|40|85.340000||
B|NIO|20210312|09:59:30|S|100|44.805000||
B|PFL|20210312|09:59:30|S|100|11.840000||
B|RBC|20210312|09:59:30|S|1|151.890000||
B|RIOT|20210312|09:59:30|S|15|61.620000||
B|SQ|20210312|09:59:30|S|10|235.960000||
B|DOCU|20210312|09:59:31|S|1|213.690000||
B|IPOE|20210312|09:59:31|S|100|19.170000||
B|NLSP|20210312|09:59:31|S|50|7.120000||
B|NVAX|20210312|09:59:31|S|25|210.490000||
B|ONTX|20210312|09:59:31|S|1|1.085000||
B|PLTR|20210312|09:59:31|S|100|26.280000||
B|PLTR|20210312|09:59:31|S|200|26.280000||
B|SOXX|20210312|09:59:31|S|100|403.050000||
B|NIO|20210312|09:59:32|S|50|44.760000||
B|NVDA|20210312|09:59:32|S|8|514.880000||
B|PTON|20210312|09:59:32|S|1|113.820000||
B|SEEL|20210312|09:59:32|S|50|4.310000||
B|SEEL|20210312|09:59:32|S|100|4.310000||
B|TDOC|20210312|09:59:32|S|88|193.570000||
B|AAPL|20210312|09:59:33|S|5|119.950000||
B|CCIV|20210312|09:59:33|S|26|26.330000||
B|DDD|20210312|09:59:33|S|4|30.730000||
B|MAIN|20210312|09:59:33|S|99|38.030000||
B|SEEL|20210312|09:59:33|S|40|4.310000||
B|SOXL|20210312|09:59:33|S|2|33.330000||
B|SPY|20210312|09:59:34|S|20|392.800000||
B|SYN|20210312|09:59:34|S|155|0.777000||
B|TDOC|20210312|09:59:34|S|25|193.570000||
B|UDOW|20210312|09:59:34|S|40|124.080000||
B|BNGO|20210312|09:59:35|S|100|9.170000||
B|DKNG|20210312|09:59:35|S|30|70.910000||
B|QFIN|20210312|09:59:35|S|1|31.060000||
B|UWMC|20210312|09:59:35|S|200|8.440000||
B|ATNF|20210312|09:59:36|S|30|6.570000||
B|EDU|20210312|09:59:36|S|100|17.850000||
B|AMPG|20210312|09:59:37|S|90|12.310000||
B|GME|20210312|09:59:37|S|100|277.790000||
B|MA|20210312|09:59:37|S|1|382.090000||
B|NLSP|20210312|09:59:37|S|100|7.010000||
B|UWMC|20210312|09:59:37|S|200|8.440000||
B|IP|20210312|09:59:38|S|19|54.040000||
B|RBC|20210312|09:59:38|S|20|151.880000||
B|TTD|20210312|09:59:38|S|2|739.670000||
B|ZM|20210312|09:59:38|S|1|348.910000||
B|ZM|20210312|09:59:38|S|10|348.938000||
B|ZM|20210312|09:59:38|S|15|348.946000||
B|LMT|20210312|09:59:39|S|2|340.200000||
B|NNOX|20210312|09:59:39|S|45|43.860000||
B|SCHP|20210312|09:59:39|S|20|60.940000||
B|SQ|20210312|09:59:39|S|60|235.940000||
B|UWMC|20210312|09:59:39|S|200|8.440000||
B|Z|20210312|09:59:39|S|10|150.498000||
B|DXCM|20210312|09:59:40|S|12|357.860000||
B|RBLX|20210312|09:59:40|S|2|70.980000||
B|RKT|20210312|09:59:40|S|100|25.580000||
B|U|20210312|09:59:40|S|10|105.310000||
B|V|20210312|09:59:40|S|2|224.950000||
B|AXON|20210312|09:59:41|S|15|153.350000||
B|DOCU|20210312|09:59:41|S|30|214.270000||
B|FVRR|20210312|09:59:41|S|8|240.420000||
B|SEEL|20210312|09:59:41|S|100|4.330000||
B|SEEL|20210312|09:59:41|S|100|4.330000||
B|SQ|20210312|09:59:41|S|1|236.030000||
B|TPGY|20210312|09:59:41|S|500|18.310000||
B|UWMC|20210312|09:59:41|S|200|8.440000||
B|UWMC|20210312|09:59:41|S|400|8.440000||
B|AAL|20210312|09:59:42|S|100|22.910000||
B|ENVA|20210312|09:59:42|S|5|40.380000||
B|METX|20210312|09:59:42|S|874|2.740000||
B|MO|20210312|09:59:42|S|19|48.320000||
B|MRNA|20210312|09:59:42|S|34|137.350000||
B|NLSP|20210312|09:59:42|S|20|7.180000||
B|NLSP|20210312|09:59:42|S|100|7.170000||
B|NLSP|20210312|09:59:42|S|100|7.180000||
B|NLSP|20210312|09:59:42|S|210|7.180000||
B|R|20210312|09:59:42|S|6|79.590000||
B|SEEL|20210312|09:59:42|S|150|4.320000||
B|SQ|20210312|09:59:42|S|1|236.040000||
B|VIAC|20210312|09:59:42|S|1000|90.790000||
B|AMC|20210312|09:59:43|S|166|11.120000||
B|AZN|20210312|09:59:43|S|10|48.100000||
B|TSLA|20210312|09:59:43|S|7|682.220000||
B|BFLY|20210312|09:59:44|S|50|19.030000||
B|QS|20210312|09:59:44|S|20|57.180000||
B|SOXL|20210312|09:59:44|S|100|33.340000||
B|SPCE|20210312|09:59:44|S|200|33.500000||
B|SPY|20210312|09:59:44|S|21|392.790000||
B|MX|20210312|09:59:45|S|500|22.700000||
B|NIO|20210312|09:59:45|S|62|44.860000||
B|NLSP|20210312|09:59:45|S|75|7.090000||
B|AMZN|20210312|09:59:46|S|6|3070.560000||
B|BA|20210312|09:59:46|S|42|257.650000||
B|DAL|20210312|09:59:46|S|2|49.220000||
B|FLGT|20210312|09:59:46|S|30|96.890000||
B|MAIN|20210312|09:59:46|S|1|38.040000||
B|MHK|20210312|09:59:46|S|10|185.480000||
B|MOS|20210312|09:59:46|S|200|33.660000||
B|NIO|20210312|09:59:46|S|500|44.880000||
B|PPLT|20210312|09:59:46|S|200|111.540000||
B|SPCE|20210312|09:59:46|S|100|33.530000||
B|AMRS|20210312|09:59:47|S|259|18.550000||
B|BIDU|20210312|09:59:47|S|5|265.030000||
B|FVRR|20210312|09:59:47|S|100|240.420000||
B|NLSP|20210312|09:59:47|S|100|7.150000||
B|NMTR|20210312|09:59:47|S|400|1.700000||
B|BB|20210312|09:59:48|S|1000|10.790000||
B|INO|20210312|09:59:48|S|200|10.360000||
B|LAZY|20210312|09:59:48|S|20|21.340000||
B|SOS|20210312|09:59:48|S|20|6.240000||
B|ZM|20210312|09:59:48|S|2|349.160000||
B|BBBY|20210312|09:59:49|S|100|29.160000||
B|BBBY|20210312|09:59:49|S|700|29.170000||
B|BEKE|20210312|09:59:49|S|55|58.760000||
B|FB|20210312|09:59:49|S|100|267.940000||
B|NLSP|20210312|09:59:49|S|100|7.120000||
B|NVAX|20210312|09:59:49|S|15|211.600000||
B|SPCE|20210312|09:59:49|S|100|33.530000||
B|UAL|20210312|09:59:49|S|300|54.560000||
B|BLI|20210312|09:59:50|S|9|54.420000||
B|CLR|20210312|09:59:50|S|4|30.530000||
B|GE|20210312|09:59:50|S|10|12.585000||
B|NIO|20210312|09:59:50|S|32|44.900000||
B|NVAX|20210312|09:59:50|S|7|211.510000||
B|PLUG|20210312|09:59:50|S|100|47.060000||
B|UWMC|20210312|09:59:50|S|100|8.430000||
B|AMC|20210312|09:59:51|S|100|11.190000||
B|AVGO|20210312|09:59:51|S|2|452.360000||
B|BB|20210312|09:59:51|S|140|10.810000||
B|CHPT|20210312|09:59:51|S|1|27.840000||
B|DISCA|20210312|09:59:51|S|100|69.240000||
B|NLSP|20210312|09:59:51|S|100|7.080000||
B|OGI|20210312|09:59:51|S|500|3.795000||
B|OKTA|20210312|09:59:51|S|10|230.260000||
B|SU|20210312|09:59:51|S|100|23.350000||
B|XPEV|20210312|09:59:51|S|100|34.980000||
B|ZNGA|20210312|09:59:51|S|100|10.130000||
B|ZNGA|20210312|09:59:51|S|200|10.130000||
B|ACET|20210312|09:59:52|S|10|13.810000||
B|AMC|20210312|09:59:52|S|326|11.180000||
B|BA|20210312|09:59:52|S|200|257.640000||
B|BFT|20210312|09:59:52|S|100|15.110000||
B|HD|20210312|09:59:52|S|5|270.900000||
B|NLSP|20210312|09:59:52|S|10|7.040000||
B|NLSP|20210312|09:59:52|S|500|7.080000||
B|OKTA|20210312|09:59:52|S|11|230.240000||
B|PFE|20210312|09:59:52|S|3|34.715000||
B|SQ|20210312|09:59:52|S|30|236.590000||
B|XSPA|20210312|09:59:52|S|200|1.990000||
B|ZION|20210312|09:59:52|S|100|59.050000||
B|BB|20210312|09:59:53|S|130|10.810000||
B|BTBT|20210312|09:59:53|S|2000|17.820000||
B|CAT|20210312|09:59:53|S|1|221.530000||
B|METX|20210312|09:59:53|S|200|2.740000||
B|NLSP|20210312|09:59:53|S|300|7.040000||
B|BA|20210312|09:59:54|S|5|257.680000||
B|BB|20210312|09:59:54|S|50|10.810000||
B|COLD|20210312|09:59:54|S|100|35.060000||
B|HON|20210312|09:59:54|S|10|214.330000||
B|JD|20210312|09:59:54|S|50|85.060000||
B|KOSS|20210312|09:59:54|S|12|30.280000||
B|NLSP|20210312|09:59:54|S|100|7.090000||
B|BFT|20210312|09:59:55|S|100|15.100000||
B|GME|20210312|09:59:55|S|2|278.150000||
B|LSPD|20210312|09:59:55|S|4|68.640000||
B|NVDA|20210312|09:59:55|S|6|514.830000||
B|PINS|20210312|09:59:55|S|100|70.160000||
B|X|20210312|09:59:55|S|20|23.270000||
B|Z|20210312|09:59:55|S|3|151.210000||
B|AMC|20210312|09:59:56|S|60|11.060000||
B|AMC|20210312|09:59:56|S|90|11.060000||
B|AMRS|20210312|09:59:56|S|105|18.550000||
B|FB|20210312|09:59:56|S|1|267.980000||
B|LPX|20210312|09:59:56|S|10|52.320000||
B|BNGO|20210312|09:59:57|S|50|9.180000||
B|GOEV|20210312|09:59:57|S|100|15.920000||
B|NFLX|20210312|09:59:57|S|13|513.190000||
B|PLUG|20210312|09:59:57|S|5|47.030000||
B|RBLX|20210312|09:59:57|S|9|70.980000||
B|UAL|20210312|09:59:57|S|40|54.700000||
B|XPEV|20210312|09:59:57|S|100|34.990000||
B|AMC|20210312|09:59:58|S|150|11.060000||
B|LMND|20210312|09:59:58|S|58|102.740000||
B|M|20210312|09:59:58|S|80|17.940000||
B|OKTA|20210312|09:59:58|S|39|230.250000||
B|UAL|20210312|09:59:58|S|1200|54.700000||
B|AFRM|20210312|09:59:59|S|100|79.520000||
B|SPCE|20210312|09:59:59|S|100|33.580000||
B|UAL|20210312|09:59:59|S|1500|54.720000||
B|Z|20210312|09:59:59|S|470|151.230000||
B|AMC|20210312|10:00:00|S|20|11.035000||
B|AMC|20210312|10:00:00|S|30|11.040000||
B|AMD|20210312|10:00:00|S|25|80.860000||
B|HD|20210312|10:00:00|S|29|270.910000||
B|IPOE|20210312|10:00:00|S|100|19.120000||
B|NIO|20210312|10:00:00|S|50|44.820000||
B|NLSP|20210312|10:00:00|S|100|7.100000||
B|TSLA|20210312|10:00:00|S|5|682.600000||
B|XXII|20210312|10:00:00|S|700|3.040000||
B|GSX|20210312|10:00:01|S|100|86.640000||
B|MX|20210312|10:00:01|S|1000|22.700000||
B|OKTA|20210312|10:00:01|S|4|230.150000||
B|SCKT|20210312|10:00:01|S|600|9.990000||
B|SOXL|20210312|10:00:01|S|100|33.410000||
B|SQ|20210312|10:00:01|S|10|236.820000||
B|TMO|20210312|10:00:01|S|80|451.980000||
B|AMC|20210312|10:00:02|S|100|11.050000||
B|BILI|20210312|10:00:02|S|400|109.840000||
B|OPEN|20210312|10:00:02|S|100|26.160000||
B|PTON|20210312|10:00:02|S|90|114.340000||
B|TMBR|20210312|10:00:02|S|1800|2.790000||
B|XXII|20210312|10:00:02|S|5200|3.030000||
B|CWT|20210312|10:00:03|S|100|54.020000||
B|EBON|20210312|10:00:03|S|400|8.590000||
B|NET|20210312|10:00:03|S|1|74.420000||
B|NLSP|20210312|10:00:03|S|100|7.300000||
B|SEEL|20210312|10:00:03|S|1600|4.290000||
B|SNAP|20210312|10:00:03|S|4|59.320000||
B|XPEV|20210312|10:00:03|S|195|34.980000||
B|ZM|20210312|10:00:03|S|2|349.850000||
B|CCIV|20210312|10:00:04|S|100|26.490000||
B|MARA|20210312|10:00:04|S|125|40.100000||
B|NLSP|20210312|10:00:04|S|100|7.240000||
B|NLSP|20210312|10:00:04|S|900|7.210000||
B|SHC|20210312|10:00:04|S|200|28.470000||
B|TRIP|20210312|10:00:04|S|300|57.160000||
B|ZOM|20210312|10:00:04|S|50|2.110000||
B|ABNB|20210312|10:00:05|S|100|200.300000||
B|BABA|20210312|10:00:05|S|36|231.740000||
B|BB|20210312|10:00:05|S|171|10.800000||
B|CHWY|20210312|10:00:05|S|100|85.440000||
B|CHWY|20210312|10:00:05|S|100|85.450000||
B|GME|20210312|10:00:05|S|54|279.310000||
B|HOME|20210312|10:00:05|S|100|29.750000||
B|MAX|20210312|10:00:05|S|30|63.860000||
B|NLSP|20210312|10:00:05|S|528|7.200000||
B|SEEL|20210312|10:00:05|S|200|4.320000||
B|SEEL|20210312|10:00:05|S|450|4.320000||
B|VXX|20210312|10:00:05|S|400|14.390000||
B|ZS|20210312|10:00:05|S|100|184.970000||
B|CPNG|20210312|10:00:06|S|25|51.180000||
B|CYCN|20210312|10:00:06|S|100|4.300000||
B|EYES|20210312|10:00:06|S|50|12.000000||
B|FUBO|20210312|10:00:06|S|29|32.710000||
B|FVRR|20210312|10:00:06|S|100|241.580000||
B|FVRR|20210312|10:00:06|S|1600|241.970000||
B|RKT|20210312|10:00:06|S|10|25.610000||
B|SEEL|20210312|10:00:06|S|200|4.300000||
B|TSLA|20210312|10:00:06|S|4|681.890000||
B|XPEV|20210312|10:00:06|S|400|34.960000||
B|AAPL|20210312|10:00:07|S|100|119.820000||
B|AMC|20210312|10:00:07|S|2|11.050000||
B|AMC|20210312|10:00:07|S|100|11.050000||
B|BABA|20210312|10:00:07|S|3|231.770000||
B|BILI|20210312|10:00:07|S|120|109.990000||
B|BNGO|20210312|10:00:07|S|100|9.150000||
B|DAL|20210312|10:00:07|S|300|49.270000||
B|EXPC|20210312|10:00:07|S|150|12.990000||
B|HIBB|20210312|10:00:07|S|1|66.440000||
B|JD|20210312|10:00:07|S|20|84.970000||
B|NFE|20210312|10:00:07|S|100|44.300000||
B|PLUG|20210312|10:00:07|S|10|46.950000||
B|SOXL|20210312|10:00:07|S|100|33.410000||
B|AMC|20210312|10:00:08|S|400|11.030000||
B|EBON|20210312|10:00:08|S|1300|8.580000||
B|GME|20210312|10:00:08|S|50|279.360000||
B|NLSP|20210312|10:00:08|S|2|7.170000||
B|OKTA|20210312|10:00:08|S|1|229.550000||
B|TRCH|20210312|10:00:08|S|300|3.070000||
B|TRCH|20210312|10:00:08|S|700|3.065000||
B|TSLA|20210312|10:00:08|S|3|681.790000||
B|UWMC|20210312|10:00:08|S|200|8.430000||
B|VXX|20210312|10:00:08|S|400|14.385000||
B|ZM|20210312|10:00:08|S|1|349.020000||
B|ABBV|20210312|10:00:09|S|1|107.710000||
B|AMC|20210312|10:00:09|S|100|11.020000||
B|DDD|20210312|10:00:09|S|1|30.570000||
B|OKTA|20210312|10:00:09|S|1|229.610000||
B|TSLA|20210312|10:00:09|S|1|681.790000||
B|AAPL|20210312|10:00:10|S|50|119.790000||
B|ARKK|20210312|10:00:10|S|60|125.200000||
B|BA|20210312|10:00:10|S|5|258.000000||
B|DDD|20210312|10:00:10|S|10|30.570000||
B|HKIB|20210312|10:00:10|S|500|7.450000||
B|RMO|20210312|10:00:10|S|100|13.490000||
B|RMO|20210312|10:00:10|S|444|13.490000||
B|AMC|20210312|10:00:11|S|62|10.970000||
B|ARKK|20210312|10:00:11|S|46|125.150000||
B|DOCU|20210312|10:00:11|S|3|213.820000||
B|FB|20210312|10:00:11|S|100|267.630000||
B|FB|20210312|10:00:11|S|100|267.700000||
B|FB|20210312|10:00:11|S|100|267.710000||
B|FB|20210312|10:00:11|S|200|267.620000||
B|FTNT|20210312|10:00:11|S|5|185.690000||
B|JD|20210312|10:00:11|S|7|84.920000||
B|JD|20210312|10:00:11|S|100|84.960000||
B|PACB|20210312|10:00:11|S|4|33.590000||
B|PBR|20210312|10:00:11|S|300|8.145000||
B|PBR|20210312|10:00:11|S|300|8.145000||
B|PXD|20210312|10:00:11|S|6|165.760000||
B|XPEV|20210312|10:00:11|S|100|34.940000||
B|CAR|20210312|10:00:12|S|20|68.590000||
B|DIS|20210312|10:00:12|S|2|195.760000||
B|DOCU|20210312|10:00:12|S|10|213.650000||
B|FB|20210312|10:00:12|S|300|267.810000||
B|FLGT|20210312|10:00:12|S|20|96.720000||
B|NFLX|20210312|10:00:12|S|1|512.360000||
B|SQQQ|20210312|10:00:12|S|2800|14.025000||
B|TRIP|20210312|10:00:12|S|2|57.050000||
B|TSLA|20210312|10:00:12|S|4|680.860000||
B|XBI|20210312|10:00:12|S|500|145.280000||
B|APPS|20210312|10:00:13|S|50|85.060000||
B|ARKK|20210312|10:00:13|S|4|125.070000||
B|CAR|20210312|10:00:13|S|20|68.590000||
B|SKLZ|20210312|10:00:13|S|35|28.820000||
B|SKLZ|20210312|10:00:13|S|86|28.820000||
B|SKLZ|20210312|10:00:13|S|108|28.820000||
B|TWLO|20210312|10:00:13|S|8|365.560000||
B|BABA|20210312|10:00:14|S|17|231.710000||
B|BABA|20210312|10:00:14|S|83|231.730000||
B|BFT|20210312|10:00:14|S|100|15.100000||
B|DOCU|20210312|10:00:14|S|5|213.650000||
B|FLGT|20210312|10:00:14|S|3|96.640000||
B|GEF|20210312|10:00:14|S|37|58.490000||
B|JD|20210312|10:00:14|S|12|84.950000||
B|LI|20210312|10:00:14|S|150|25.370000||
B|QS|20210312|10:00:14|S|45|56.880000||
B|TSLA|20210312|10:00:14|S|100|680.460000||
B|XPEV|20210312|10:00:14|S|113|34.880000||
B|BABA|20210312|10:00:15|S|217|231.670000||
B|FVRR|20210312|10:00:15|S|263|241.990000||
B|MARA|20210312|10:00:15|S|100|39.790000||
B|NTAP|20210312|10:00:15|S|14|67.800000||
B|OKTA|20210312|10:00:15|S|2|229.310000||
B|SEEL|20210312|10:00:15|S|100|4.280000||
B|TRIP|20210312|10:00:15|S|60|57.050000||
B|TRIP|20210312|10:00:15|S|100|57.050000||
B|APHA|20210312|10:00:16|S|100|19.240000||
B|APPS|20210312|10:00:16|S|10|85.250000||
B|CCV|20210312|10:00:16|S|18|10.370000||
B|IIVI|20210312|10:00:16|S|135|72.930000||
B|MARA|20210312|10:00:16|S|1000|39.790000||
B|NIO|20210312|10:00:16|S|100|44.730000||
B|PLUG|20210312|10:00:16|S|21|46.840000||
B|SCKT|20210312|10:00:16|S|120|10.110000||
B|SQQQ|20210312|10:00:16|S|100|14.020000||
B|ABNB|20210312|10:00:17|S|10|199.910000||
B|AMC|20210312|10:00:17|S|24|10.970000||
B|BIDU|20210312|10:00:17|S|10|264.590000||
B|FVRR|20210312|10:00:17|S|45|241.630000||
B|HYRE|20210312|10:00:17|S|2|10.110000||
B|METX|20210312|10:00:17|S|200|2.750000||
B|NEE|20210312|10:00:17|S|1|74.790000||
B|NIO|20210312|10:00:17|S|300|44.710000||
B|OKTA|20210312|10:00:17|S|1|229.350000||
B|PYPL|20210312|10:00:17|S|24|249.460000||
B|SCKT|20210312|10:00:17|S|120|9.990000||
B|TTD|20210312|10:00:17|S|5|740.750000||
B|CAR|20210312|10:00:18|S|12|68.590000||
B|CHWY|20210312|10:00:18|S|20|85.220000||
B|CPNG|20210312|10:00:18|S|20|51.420000||
B|CPNG|20210312|10:00:18|S|50|51.420000||
B|FSLY|20210312|10:00:18|S|20|74.160000||
B|GE|20210312|10:00:18|S|200|12.585000||
B|GME|20210312|10:00:18|S|10|278.400000||
B|HD|20210312|10:00:18|S|20|270.790000||
B|JD|20210312|10:00:18|S|50|84.940000||
B|SBUX|20210312|10:00:18|S|200|107.660000||
B|TRIP|20210312|10:00:18|S|2|57.040000||
B|ZOM|20210312|10:00:18|S|9|2.110000||
B|AMC|20210312|10:00:19|S|91|10.930000||
B|BILI|20210312|10:00:19|S|1|109.690000||
B|GLD|20210312|10:00:19|S|4|159.810000||
B|TWLO|20210312|10:00:19|S|3|365.410000||
B|XPEV|20210312|10:00:19|S|11|34.890000||
B|ZOM|20210312|10:00:19|S|7|2.110000||
B|ZOM|20210312|10:00:19|S|24|2.110000||
B|MARA|20210312|10:00:20|S|50|39.890000||
B|SQ|20210312|10:00:20|S|3|235.770000||
B|TRIP|20210312|10:00:20|S|20|57.040000||
B|TWLO|20210312|10:00:20|S|2|365.410000||
B|TWTR|20210312|10:00:20|S|100|67.990000||
B|UWMC|20210312|10:00:20|S|200|8.430000||
B|VIAC|20210312|10:00:20|S|200|90.960000||
B|ARKK|20210312|10:00:21|S|3|125.030000||
B|BA|20210312|10:00:21|S|30|257.660000||
B|BABA|20210312|10:00:21|S|3|231.630000||
B|DE|20210312|10:00:21|S|1|367.090000||
B|JD|20210312|10:00:21|S|11|84.850000||
B|MARA|20210312|10:00:21|S|500|39.880000||
B|PINS|20210312|10:00:21|S|100|69.680000||
B|SQ|20210312|10:00:21|S|3|235.710000||
B|SQ|20210312|10:00:21|S|30|235.730000||
B|UPRO|20210312|10:00:21|S|254|87.240000||
B|BFT|20210312|10:00:22|S|100|15.100000||
B|CHGG|20210312|10:00:22|S|42|89.650000||
B|COST|20210312|10:00:22|S|7|327.670000||
B|ITRM|20210312|10:00:22|S|1200|1.660000||
B|NIO|20210312|10:00:22|S|400|44.695000||
B|NIO|20210312|10:00:22|S|600|44.710000||
B|ZM|20210312|10:00:22|S|2|348.670000||
B|AMC|20210312|10:00:23|S|26|10.940000||
B|AMC|20210312|10:00:23|S|100|10.940000||
B|AMRS|20210312|10:00:23|S|99|18.490000||
B|BABA|20210312|10:00:23|S|200|231.630000||
B|BILL|20210312|10:00:23|S|15|155.530000||
B|GME|20210312|10:00:23|S|8|278.260000||
B|GSAH|20210312|10:00:23|S|200|11.575000||
B|SHOP|20210312|10:00:23|S|1|1125.610000||
B|TNA|20210312|10:00:23|S|5|105.790000||
B|TSLA|20210312|10:00:23|S|25|680.020000||
B|TSLA|20210312|10:00:23|S|50|679.850000||
B|WISH|20210312|10:00:23|S|300|18.120000||
B|ZM|20210312|10:00:23|S|1|348.690000||
B|AA|20210312|10:00:24|S|28|32.050000||
B|HZO|20210312|10:00:24|S|1|58.000000||
B|JD|20210312|10:00:24|S|10|84.880000||
B|LABD|20210312|10:00:24|S|25|19.280000||
B|NIO|20210312|10:00:24|S|300|44.710000||
B|NIO|20210312|10:00:24|S|1100|44.710000||
B|NIO|20210312|10:00:24|S|1200|44.710000||
B|NLSP|20210312|10:00:24|S|300|6.860000||
B|RLX|20210312|10:00:24|S|200|17.610000||
B|RLX|20210312|10:00:24|S|700|17.610000||
B|ROKU|20210312|10:00:24|S|1|356.750000||
B|SPTN|20210312|10:00:24|S|100|21.540000||
B|AAPL|20210312|10:00:25|S|10|119.670000||
B|BYND|20210312|10:00:25|S|100|141.570000||
B|DSP|20210312|10:00:25|S|100|42.620000||
B|NOVN|20210312|10:00:25|S|100|1.705000||
B|PLUG|20210312|10:00:25|S|200|46.820000||
B|SI|20210312|10:00:25|S|200|141.810000||
B|ZVO|20210312|10:00:25|S|200|5.530000||
B|QQQ|20210312|10:00:26|S|100|313.890000||
B|AMC|20210312|10:00:27|S|100|10.950000||
B|BABA|20210312|10:00:27|S|107|231.650000||
B|JD|20210312|10:00:27|S|100|84.800000||
B|RPRX|20210312|10:00:27|S|3|47.560000||
B|SFIX|20210312|10:00:27|S|5|51.560000||
B|TSLA|20210312|10:00:27|S|1|680.015000||
B|TSLA|20210312|10:00:27|S|25|680.090000||
B|AAPL|20210312|10:00:28|S|20|119.720000||
B|DDD|20210312|10:00:28|S|500|30.500000||
B|HBI|20210312|10:00:28|S|500|20.290000||
B|HYFM|20210312|10:00:28|S|100|58.700000||
B|NFLX|20210312|10:00:28|S|100|512.230000||
B|SPTN|20210312|10:00:28|S|100|21.530000||
B|XOM|20210312|10:00:28|S|20|61.985000||
B|BMBL|20210312|10:00:29|S|10|68.120000||
B|FNKO|20210312|10:00:29|S|700|16.480000||
B|LEN|20210312|10:00:29|S|36|87.875000||
B|MRNA|20210312|10:00:29|S|120|137.690000||
B|TSLA|20210312|10:00:29|S|2|680.020000||
B|TSLA|20210312|10:00:29|S|55|680.170000||
B|CPNG|20210312|10:00:30|S|80|51.250000||
B|JD|20210312|10:00:30|S|1|84.830000||
B|RS|20210312|10:00:30|S|5|152.410000||
B|TELL|20210312|10:00:30|S|400|2.650000||
B|THBR|20210312|10:00:30|S|100|12.050000||
B|ZM|20210312|10:00:30|S|1|348.620000||
B|ZVO|20210312|10:00:30|S|200|5.530000||
B|AYRO|20210312|10:00:31|S|200|7.010000||
B|AYRO|20210312|10:00:31|S|500|7.010000||
B|MARA|20210312|10:00:31|S|100|39.950000||
B|ORCL|20210312|10:00:31|S|100|66.665000||
B|SEEL|20210312|10:00:31|S|138|4.180000||
B|UAA|20210312|10:00:31|S|300|23.330000||
B|BB|20210312|10:00:32|S|100|10.820000||
B|BB|20210312|10:00:32|S|100|10.820000||
B|CRWD|20210312|10:00:32|S|1|199.250000||
B|DDD|20210312|10:00:32|S|100|30.500000||
B|FB|20210312|10:00:32|S|100|267.540000||
B|GWRS|20210312|10:00:32|S|57|17.930000||
B|JACK|20210312|10:00:32|S|1|105.790000||
B|NVDA|20210312|10:00:32|S|30|513.610000||
B|PGNY|20210312|10:00:32|S|5|47.490000||
B|PLTR|20210312|10:00:32|S|100|26.190000||
B|SQ|20210312|10:00:32|S|2|235.640000||
B|AAPL|20210312|10:00:33|S|500|119.670000||
B|BNGO|20210312|10:00:33|S|50|9.140000||
B|DOCU|20210312|10:00:33|S|5|213.660000||
B|MARA|20210312|10:00:33|S|200|39.950000||
B|OKTA|20210312|10:00:33|S|2|229.220000||
B|ROKU|20210312|10:00:33|S|3|356.610000||
B|SNAP|20210312|10:00:33|S|100|58.980000||
B|TTD|20210312|10:00:33|S|9|739.480000||
B|AMC|20210312|10:00:34|S|100|10.860000||
B|AMC|20210312|10:00:34|S|100|10.860000||
B|AMC|20210312|10:00:34|S|1312|10.850000||
B|CAI|20210312|10:00:34|S|51|48.100000||
B|DSP|20210312|10:00:34|S|50|42.620000||
B|SOS|20210312|10:00:34|S|200|6.260000||
B|SPCE|20210312|10:00:34|S|100|33.530000||
B|STAA|20210312|10:00:34|S|50|88.450000||
B|TMBR|20210312|10:00:34|S|800|2.880000||
B|TSLA|20210312|10:00:34|S|5|679.685000||
B|VXRT|20210312|10:00:34|S|300|6.720000||
B|DKNG|20210312|10:00:35|S|200|70.910000||
B|DKNG|20210312|10:00:35|S|400|70.950000||
B|EBON|20210312|10:00:35|S|600|8.490000||
B|JACK|20210312|10:00:35|S|1|105.790000||
B|OKTA|20210312|10:00:35|S|40|229.220000||
B|RLX|20210312|10:00:35|S|100|17.630000||
B|TSLA|20210312|10:00:35|S|1|679.920000||
B|ZKIN|20210312|10:00:35|S|100|6.320000||
B|GSX|20210312|10:00:36|S|30|85.990000||
B|LMND|20210312|10:00:36|S|1|102.760000||
B|NIO|20210312|10:00:36|S|197|44.680000||
B|NLSP|20210312|10:00:36|S|2000|6.820000||
B|SNAP|20210312|10:00:36|S|20|58.950000||
B|TMBR|20210312|10:00:36|S|62|2.890000||
B|TMBR|20210312|10:00:36|S|800|2.890000||
B|TMBR|20210312|10:00:36|S|800|2.890000||
B|TSLA|20210312|10:00:36|S|355|679.440000||
B|XXII|20210312|10:00:36|S|2000|3.010000||
B|AMC|20210312|10:00:37|S|100|10.870000||
B|HZON|20210312|10:00:37|S|100|11.180000||
B|HZON|20210312|10:00:37|S|300|11.180000||
B|NIO|20210312|10:00:37|S|100|44.670000||
B|NKLA|20210312|10:00:37|S|100|16.690000||
B|NLSP|20210312|10:00:37|S|2000|6.800000||
B|OKTA|20210312|10:00:37|S|1|229.220000||
B|RBLX|20210312|10:00:37|S|10|70.930000||
B|TSLA|20210312|10:00:37|S|3|679.730000||
B|APPS|20210312|10:00:38|S|6|85.100000||
B|ARKG|20210312|10:00:38|S|15|90.660000||
B|BYND|20210312|10:00:38|S|100|141.710000||
B|CRWD|20210312|10:00:38|S|14|199.220000||
B|FAS|20210312|10:00:38|S|33|96.440000||
B|MARA|20210312|10:00:38|S|200|39.930000||
B|NLSP|20210312|10:00:38|S|1532|6.830000||
B|OKTA|20210312|10:00:38|S|5|229.220000||
B|ROKU|20210312|10:00:38|S|11|356.610000||
B|TSLA|20210312|10:00:38|S|10|679.740000||
B|TSM|20210312|10:00:38|S|3|118.390000||
B|AMC|20210312|10:00:39|S|9|10.870000||
B|ARKK|20210312|10:00:39|S|80|124.980000||
B|NLSP|20210312|10:00:39|S|100|6.850000||
B|RBLX|20210312|10:00:39|S|100|70.790000||
B|SQ|20210312|10:00:39|S|2|235.500000||
B|SWN|20210312|10:00:39|S|500|4.450000||
B|TSLA|20210312|10:00:39|S|10|679.570000||
B|UAL|20210312|10:00:39|S|100|54.650000||
B|AMC|20210312|10:00:40|S|75|10.870000||
B|API|20210312|10:00:40|S|10|63.970000||
B|BETZ|20210312|10:00:40|S|100|32.140000||
B|GERN|20210312|10:00:40|S|100|1.735000||
B|MAR|20210312|10:00:40|S|1|151.130000||
B|MCD|20210312|10:00:40|S|4|213.260000||
B|NIO|20210312|10:00:40|S|50|44.640000||
B|ROKU|20210312|10:00:40|S|6|356.600000||
B|TMO|20210312|10:00:40|S|10|451.850000||
B|TSLA|20210312|10:00:40|S|15|679.400000||
B|ABNB|20210312|10:00:41|S|100|199.910000||
B|FULT|20210312|10:00:41|S|50|17.690000||
B|NLSP|20210312|10:00:41|S|50|6.850000||
B|PLUG|20210312|10:00:41|S|300|46.650000||
B|SEEL|20210312|10:00:41|S|100|4.100000||
B|SQ|20210312|10:00:41|S|10|235.260000||
B|TSLA|20210312|10:00:41|S|1|679.375000||
B|TSLA|20210312|10:00:41|S|5|678.960000||
B|TSLA|20210312|10:00:41|S|200|679.220000||
B|CRSP|20210312|10:00:42|S|3|129.070000||
B|CRWD|20210312|10:00:42|S|20|199.180000||
B|IRS|20210312|10:00:42|S|100|4.090000||
B|MSFT|20210312|10:00:42|S|39|235.040000||
B|TSLA|20210312|10:00:42|S|15|679.270000||
B|TSLA|20210312|10:00:42|S|60|679.245000||
B|VZ|20210312|10:00:42|S|4|56.065000||
B|AMC|20210312|10:00:43|S|100|10.840000||
B|ANAB|20210312|10:00:43|S|5|21.350000||
B|ATOS|20210312|10:00:43|S|700|2.945000||
B|BNGO|20210312|10:00:43|S|27|9.090000||
B|BNGO|20210312|10:00:43|S|1000|9.090000||
B|BQ|20210312|10:00:43|S|334|6.410000||
B|NVAX|20210312|10:00:43|S|15|209.520000||
B|NVDA|20210312|10:00:43|S|8|513.290000||
B|SEEL|20210312|10:00:43|S|100|4.080000||
B|SEEL|20210312|10:00:43|S|400|4.080000||
B|TTD|20210312|10:00:43|S|1|738.350000||
B|VYNE|20210312|10:00:43|S|100|7.240000||
B|AMC|20210312|10:00:44|S|100|10.790000||
B|CSIQ|20210312|10:00:44|S|2|46.210000||
B|GLTR|20210312|10:00:44|S|5|92.350000||
B|LB|20210312|10:00:44|S|500|60.210000||
B|NVAX|20210312|10:00:44|S|1|209.980000||
B|PTON|20210312|10:00:44|S|100|113.280000||
B|ZM|20210312|10:00:44|S|3|348.080000||
B|BQ|20210312|10:00:45|S|300|6.410000||
B|BQ|20210312|10:00:45|S|501|6.410000||
B|JD|20210312|10:00:45|S|100|84.770000||
B|MILE|20210312|10:00:45|S|1|12.940000||
B|TSLA|20210312|10:00:45|S|10|679.255000||
B|BABA|20210312|10:00:46|S|3|231.480000||
B|BNTX|20210312|10:00:46|S|1|100.960000||
B|CHWY|20210312|10:00:46|S|1|85.010000||
B|GSX|20210312|10:00:46|S|1|85.850000||
B|GSX|20210312|10:00:46|S|1|85.850000||
B|IVV|20210312|10:00:46|S|1|393.920000||
B|LYFT|20210312|10:00:46|S|1|62.320000||
B|MO|20210312|10:00:46|S|2|48.330000||
B|PINS|20210312|10:00:46|S|2|69.570000||
B|RIOT|20210312|10:00:46|S|50|60.900000||
B|SEEL|20210312|10:00:46|S|100|4.090000||
B|SPR|20210312|10:00:46|S|10|50.710000||
B|TW|20210312|10:00:46|S|1|74.210000||
B|XP|20210312|10:00:46|S|1|40.490000||
B|XPEV|20210312|10:00:46|S|100|34.860000||
B|AA|20210312|10:00:47|S|75|31.910000||
B|BABA|20210312|10:00:47|S|2|231.490000||
B|BABA|20210312|10:00:47|S|100|231.480000||
B|BHAT|20210312|10:00:47|S|100|1.570000||
B|BORR|20210312|10:00:47|S|600|1.260000||
B|EDC|20210312|10:00:47|S|100|101.940000||
B|NLOK|20210312|10:00:47|S|16|21.380000||
B|OGI|20210312|10:00:47|S|100|3.770000||
B|RPRX|20210312|10:00:47|S|90|47.480000||
B|SHOP|20210312|10:00:47|S|10|1123.400000||
B|ZVO|20210312|10:00:47|S|200|5.500000||
B|BHAT|20210312|10:00:48|S|30|1.570000||
B|EXPE|20210312|10:00:48|S|1|173.520000||
B|FRX|20210312|10:00:48|S|300|11.500000||
B|LOVE|20210312|10:00:48|S|100|61.950000||
B|NVAX|20210312|10:00:48|S|10|209.290000||
B|OKTA|20210312|10:00:48|S|2|229.150000||
B|PLTR|20210312|10:00:48|S|30|26.080000||
B|PSTX|20210312|10:00:48|S|174|10.170000||
B|SDGR|20210312|10:00:48|S|5|78.900000||
B|TDOC|20210312|10:00:48|S|50|193.540000||
B|VOO|20210312|10:00:48|S|1|360.800000||
B|AMC|20210312|10:00:49|S|100|10.800000||
B|AMC|20210312|10:00:49|S|705|10.790000||
B|AMCR|20210312|10:00:49|S|2|11.780000||
B|DKNG|20210312|10:00:49|S|2|70.710000||
B|FRX|20210312|10:00:49|S|100|11.500000||
B|FVRR|20210312|10:00:49|S|10|240.140000||
B|GNOG|20210312|10:00:49|S|100|16.490000||
B|JKS|20210312|10:00:49|S|30|48.400000||
B|LITE|20210312|10:00:49|S|500|86.590000||
B|NVAX|20210312|10:00:49|S|100|209.330000||
B|OKTA|20210312|10:00:49|S|1|229.210000||
B|TM|20210312|10:00:49|S|200|150.050000||
B|TM|20210312|10:00:49|S|200|150.050000||
B|ZG|20210312|10:00:49|S|1|155.720000||
B|ZM|20210312|10:00:49|S|1|347.720000||
B|ZM|20210312|10:00:49|S|1|347.720000||
B|AMPG|20210312|10:00:50|S|37|12.260000||
B|CRON|20210312|10:00:50|S|100|10.110000||
B|MFC|20210312|10:00:50|S|30|21.765000||
B|NTES|20210312|10:00:50|S|93|106.320000||
B|RIO|20210312|10:00:50|S|100|81.330000||
B|TM|20210312|10:00:50|S|100|150.050000||
B|XPEV|20210312|10:00:50|S|2|34.820000||
B|ZM|20210312|10:00:50|S|2|347.720000||
B|AAPL|20210312|10:00:51|S|310|119.620000||
B|ABBV|20210312|10:00:51|S|4|107.690000||
B|BDR|20210312|10:00:51|S|100|1.400000||
B|CMTL|20210312|10:00:51|S|100|27.840000||
B|CMTL|20210312|10:00:51|S|400|27.790000||
B|DADA|20210312|10:00:51|S|1|30.280000||
B|DOCU|20210312|10:00:51|S|4|212.930000||
B|KOSS|20210312|10:00:51|S|10|30.360000||
B|LAZR|20210312|10:00:51|S|100|27.260000||
B|OKTA|20210312|10:00:51|S|1|229.140000||
B|OKTA|20210312|10:00:51|S|1|229.210000||
B|PDD|20210312|10:00:51|S|10|160.200000||
B|TRCH|20210312|10:00:51|S|200|3.055000||
B|XP|20210312|10:00:51|S|1|40.460000||
B|BABA|20210312|10:00:52|S|50|231.370000||
B|BRY|20210312|10:00:52|S|100|6.290000||
B|EBON|20210312|10:00:52|S|300|8.450000||
B|FVRR|20210312|10:00:52|S|2|240.140000||
B|INPX|20210312|10:00:52|S|2397|1.220000||
B|LUXA|20210312|10:00:52|S|50|10.780000||
B|MARA|20210312|10:00:52|S|100|39.850000||
B|SEEL|20210312|10:00:52|S|100|4.110000||
B|VIAC|20210312|10:00:52|S|200|90.770000||
B|XPEV|20210312|10:00:52|S|108|34.820000||
B|AAPL|20210312|10:00:53|S|10|119.640000||
B|AAPL|20210312|10:00:53|S|100|119.640000||
B|ABNB|20210312|10:00:53|S|20|199.850000||
B|AMC|20210312|10:00:53|S|100|10.800000||
B|BMBL|20210312|10:00:53|S|1|68.020000||
B|NNDM|20210312|10:00:53|S|500|10.720000||
B|SEEL|20210312|10:00:53|S|100|4.110000||
B|WKHS|20210312|10:00:53|S|190|16.450000||
B|ZBH|20210312|10:00:53|S|33|162.650000||
B|ABBV|20210312|10:00:54|S|5|107.680000||
B|AGC|20210312|10:00:54|S|200|14.260000||
B|AGC|20210312|10:00:54|S|1200|14.250000||
B|BA|20210312|10:00:54|S|12|256.900000||
B|CFRX|20210312|10:00:54|S|200|6.870000||
B|CRM|20210312|10:00:54|S|1|212.020000||
B|MARA|20210312|10:00:54|S|50|39.820000||
B|ROKU|20210312|10:00:54|S|100|355.820000||
B|RPRX|20210312|10:00:54|S|1|47.450000||
B|TSLA|20210312|10:00:54|S|8|679.350000||
B|BILI|20210312|10:00:55|S|30|109.420000||
B|CVGI|20210312|10:00:55|S|40|10.575000||
B|DOCU|20210312|10:00:55|S|10|212.820000||
B|ET|20210312|10:00:55|S|100|8.335000||
B|FNHC|20210312|10:00:55|S|100|5.090000||
B|GSX|20210312|10:00:55|S|35|85.850000||
B|GSX|20210312|10:00:55|S|180|85.850000||
B|HCCI|20210312|10:00:55|S|20|29.590000||
B|RLX|20210312|10:00:55|S|100|17.600000||
B|BABA|20210312|10:00:56|S|45|231.260000||
B|EYES|20210312|10:00:56|S|50|11.850000||
B|AAPL|20210312|10:00:57|S|100|119.650000||
B|AMC|20210312|10:00:57|S|100|10.790000||
B|DESP|20210312|10:00:57|S|41|15.200000||
B|JD|20210312|10:00:57|S|100|84.730000||
B|NLSP|20210312|10:00:57|S|100|6.840000||
B|PYPL|20210312|10:00:57|S|2|248.610000||
B|SEEL|20210312|10:00:57|S|100|4.110000||
B|SEEL|20210312|10:00:57|S|100|4.120000||
B|SEEL|20210312|10:00:57|S|100|4.120000||
B|SEEL|20210312|10:00:57|S|3000|4.120000||
B|SWBI|20210312|10:00:57|S|10|18.550000||
B|AMC|20210312|10:00:58|S|10|10.810000||
B|IDEX|20210312|10:00:58|S|900|3.260000||
B|METX|20210312|10:00:58|S|45|2.770000||
B|SCKT|20210312|10:00:58|S|10|10.080000||
B|SQQQ|20210312|10:00:58|S|1300|14.070000||
B|BA|20210312|10:00:59|S|100|256.760000||
B|CRWD|20210312|10:00:59|S|120|199.250000||
B|DOCU|20210312|10:00:59|S|25|212.820000||
B|PINS|20210312|10:00:59|S|5|69.440000||
B|SQ|20210312|10:00:59|S|1|234.720000||
B|AMC|20210312|10:01:00|S|2000|10.850000||
B|AMZN|20210312|10:01:00|S|30|3063.310000||
B|APH|20210312|10:01:00|S|20|63.780000||
B|BYND|20210312|10:01:00|S|1000|141.750000||
B|CHPT|20210312|10:01:00|S|6|27.890000||
B|CHPT|20210312|10:01:00|S|20|27.890000||
B|GOOG|20210312|10:01:00|S|2|2068.460000||
B|LC|20210312|10:01:00|S|1|14.010000||
B|LMND|20210312|10:01:00|S|139|102.440000||
B|THBR|20210312|10:01:00|S|100|12.050000||
B|TSLA|20210312|10:01:00|S|64|679.750000||
B|EARN|20210312|10:01:01|S|100|12.480000||
B|EXPI|20210312|10:01:01|S|300|49.340000||
B|KOSS|20210312|10:01:01|S|50|30.230000||
B|LABD|20210312|10:01:01|S|2|19.340000||
B|SVXY|20210312|10:01:01|S|59|42.310000||
B|Z|20210312|10:01:01|S|5|150.150000||
B|BILL|20210312|10:01:02|S|1|154.780000||
B|BXRX|20210312|10:01:02|S|500|1.360000||
B|DDOG|20210312|10:01:02|S|1|83.280000||
B|FNGU|20210312|10:01:02|S|100|29.300000||
B|FNGU|20210312|10:01:02|S|500|29.290000||
B|FNGU|20210312|10:01:02|S|1500|29.290000||
B|GMAB|20210312|10:01:02|S|1|32.670000||
B|NET|20210312|10:01:02|S|1|73.910000||
B|PGR|20210312|10:01:02|S|129|92.870000||
B|PINS|20210312|10:01:02|S|1|69.480000||
B|RBLX|20210312|10:01:02|S|10|70.830000||
B|SQ|20210312|10:01:02|S|15|234.605000||
B|VIAC|20210312|10:01:02|S|40|90.920000||
B|XONE|20210312|10:01:02|S|780|33.420000||
B|XPEV|20210312|10:01:02|S|100|34.860000||
B|AMC|20210312|10:01:03|S|100|10.845000||
B|GSX|20210312|10:01:03|S|1000|85.570000||
B|PLTR|20210312|10:01:03|S|659|26.100000||
B|PSTX|20210312|10:01:03|S|174|10.170000||
B|RIDE|20210312|10:01:03|S|2|14.240000||
B|RIDE|20210312|10:01:03|S|450|14.240000||
B|SHOP|20210312|10:01:03|S|8|1123.240000||
B|SYN|20210312|10:01:03|S|19100|0.769900||
B|TSLA|20210312|10:01:03|S|5|679.500000||
B|CHPT|20210312|10:01:04|S|828|27.880000||
B|GDRX|20210312|10:01:04|S|2|39.140000||
B|SOXL|20210312|10:01:04|S|15|33.040000||
B|TSLA|20210312|10:01:04|S|1|679.410000||
B|TSLA|20210312|10:01:04|S|100|679.500000||
B|AYRO|20210312|10:01:05|S|100|6.980000||
B|BNTX|20210312|10:01:05|S|36|100.950000||
B|METX|20210312|10:01:05|S|200|2.750000||
B|PFE|20210312|10:01:05|S|1|34.725000||
B|PG|20210312|10:01:05|S|1|128.530000||
B|QFIN|20210312|10:01:05|S|100|30.930000||
B|RMO|20210312|10:01:05|S|30|13.510000||
B|TMDX|20210312|10:01:05|S|20|35.730000||
B|VIAC|20210312|10:01:05|S|300|90.920000||
B|VIAC|20210312|10:01:05|S|400|90.920000||
B|VTGN|20210312|10:01:05|S|3500|2.310000||
B|JAN|20210312|10:01:06|S|80|8.940000||
B|PYPL|20210312|10:01:06|S|4|248.820000||
B|CHPT|20210312|10:01:07|S|25|27.760000||
B|TSM|20210312|10:01:07|S|2|118.210000||
B|APPS|20210312|10:01:08|S|8|84.910000||
B|EDC|20210312|10:01:08|S|20|102.070000||
B|ENVA|20210312|10:01:08|S|2|40.340000||
B|FB|20210312|10:01:08|S|1|266.770000||
B|GE|20210312|10:01:08|S|7|12.570000||
B|OIBR/C|20210312|10:01:08|S|1500|1.645000||
B|PLTR|20210312|10:01:08|S|100|26.150000||
B|SQ|20210312|10:01:08|S|1|234.510000||
B|AFRM|20210312|10:01:09|S|10|78.910000||
B|AMC|20210312|10:01:09|S|100|10.845000||
B|FVRR|20210312|10:01:09|S|5|240.650000||
B|JD|20210312|10:01:09|S|50|84.960000||
B|PLTR|20210312|10:01:09|S|100|26.170000||
B|RBLX|20210312|10:01:09|S|5|70.770000||
B|SEEL|20210312|10:01:09|S|500|4.120000||
B|FLNT|20210312|10:01:10|S|100|6.510000||
B|RADA|20210312|10:01:10|S|15|12.920000||
B|SEEL|20210312|10:01:10|S|100|4.110000||
B|TQQQ|20210312|10:01:10|S|50|87.100000||
B|TQQQ|20210312|10:01:10|S|50|87.120000||
B|X|20210312|10:01:10|S|100|23.140000||
B|GME|20210312|10:01:11|S|20|277.840000||
B|NLSP|20210312|10:01:11|S|37|6.740000||
B|PYPL|20210312|10:01:11|S|10|249.130000||
B|REGN|20210312|10:01:11|S|10|467.290000||
B|TQQQ|20210312|10:01:11|S|50|87.120000||
B|TQQQ|20210312|10:01:11|S|50|87.130000||
B|DM|20210312|10:01:12|S|5|20.250000||
B|GDX|20210312|10:01:12|S|200|32.580000||
B|GDX|20210312|10:01:12|S|2000|32.580000||
B|GIK|20210312|10:01:12|S|100|12.390000||
B|JD|20210312|10:01:12|S|13|84.960000||
B|RBLX|20210312|10:01:12|S|10|70.830000||
B|SQ|20210312|10:01:12|S|10|234.660000||
B|TME|20210312|10:01:12|S|300|26.960000||
B|TQQQ|20210312|10:01:12|S|50|87.140000||
B|AMC|20210312|10:01:13|S|30|10.860000||
B|ARVN|20210312|10:01:13|S|10|76.230000||
B|CPNG|20210312|10:01:13|S|10|50.870000||
B|OKTA|20210312|10:01:13|S|5|229.330000||
B|PHUN|20210312|10:01:13|S|99|2.030000||
B|SEEL|20210312|10:01:13|S|100|4.130000||
B|TTD|20210312|10:01:13|S|1|738.500000||
B|VIAC|20210312|10:01:13|S|40|90.890000||
B|CAT|20210312|10:01:14|S|30|221.720000||
B|CRAI|20210312|10:01:14|S|1|71.940000||
B|III|20210312|10:01:14|S|300|4.260000||
B|JD|20210312|10:01:14|S|2|84.920000||
B|KMB|20210312|10:01:14|S|3|134.420000||
B|ORGO|20210312|10:01:14|S|86|17.430000||
B|RBLX|20210312|10:01:14|S|75|70.900000||
B|ROKU|20210312|10:01:14|S|30|355.820000||
B|SQ|20210312|10:01:14|S|20|234.635000||
B|UVXY|20210312|10:01:14|S|100|8.070000||
B|AAPL|20210312|10:01:15|S|1|119.700000||
B|AMC|20210312|10:01:15|S|100|10.845000||
B|APPS|20210312|10:01:15|S|1|84.890000||
B|BYND|20210312|10:01:15|S|100|142.000000||
B|FAST|20210312|10:01:15|S|43|46.690000||
B|NIO|20210312|10:01:15|S|100|44.680000||
B|RIDE|20210312|10:01:15|S|26|14.180000||
B|AMC|20210312|10:01:16|S|100|10.830000||
B|KOSS|20210312|10:01:16|S|50|30.250000||
B|PINS|20210312|10:01:16|S|100|69.520000||
B|U|20210312|10:01:16|S|25|105.140000||
B|FTCH|20210312|10:01:17|S|50|57.750000||
B|SNDL|20210312|10:01:17|S|360|1.380000||
B|TWLO|20210312|10:01:17|S|3|365.160000||
B|AMC|20210312|10:01:18|S|100|10.840000||
B|MOTN|20210312|10:01:18|S|10|9.990000||
B|PLTR|20210312|10:01:18|S|20|26.180000||
B|PSTX|20210312|10:01:18|S|174|10.170000||
B|RIDE|20210312|10:01:18|S|4|14.190000||
B|RIDE|20210312|10:01:18|S|43|14.180000||
B|SQ|20210312|10:01:18|S|7|234.720000||
B|VCSH|20210312|10:01:18|S|8|82.325000||
B|X|20210312|10:01:18|S|38|23.170000||
B|AAPL|20210312|10:01:19|S|20|119.720000||
B|AMC|20210312|10:01:19|S|100|10.830000||
B|AMC|20210312|10:01:19|S|100|10.830000||
B|AMC|20210312|10:01:19|S|700|10.830000||
B|CWH|20210312|10:01:19|S|55|42.580000||
B|GE|20210312|10:01:19|S|75|12.570000||
B|MSOS|20210312|10:01:19|S|120|45.830000||
B|STPK|20210312|10:01:19|S|10|32.670000||
B|THO|20210312|10:01:19|S|2|140.460000||
B|TQQQ|20210312|10:01:19|S|100|87.140000||
B|VEON|20210312|10:01:19|S|2|1.860000||
B|VGT|20210312|10:01:19|S|1|355.270000||
B|XPEV|20210312|10:01:19|S|5|34.900000||
B|XPEV|20210312|10:01:19|S|279|34.900000||
B|AAPL|20210312|10:01:20|S|1|119.740000||
B|AYX|20210312|10:01:20|S|320|86.890000||
B|BYND|20210312|10:01:20|S|100|142.020000||
B|RIDE|20210312|10:01:20|S|250|14.200000||
B|AAPL|20210312|10:01:21|S|5|119.690000||
B|AAPL|20210312|10:01:21|S|50|119.690000||
B|NIO|20210312|10:01:21|S|50|44.700000||
B|REMX|20210312|10:01:21|S|2|79.170000||
B|RIDE|20210312|10:01:21|S|99|14.200000||
B|SEEL|20210312|10:01:21|S|500|4.110000||
B|SEEL|20210312|10:01:21|S|900|4.110000||
B|XOM|20210312|10:01:21|S|20|61.995000||
B|AAPL|20210312|10:01:22|S|100|119.670000||
B|CRSP|20210312|10:01:22|S|1|129.480000||
B|GSX|20210312|10:01:22|S|1000|85.860000||
B|JD|20210312|10:01:22|S|100|84.910000||
B|NIO|20210312|10:01:22|S|25|44.720000||
B|OKTA|20210312|10:01:22|S|4|229.320000||
B|SNAP|20210312|10:01:22|S|100|58.970000||
B|SNAP|20210312|10:01:22|S|200|58.960000||
B|SQQQ|20210312|10:01:22|S|750|14.050000||
B|VUG|20210312|10:01:22|S|1|253.680000||
B|Z|20210312|10:01:22|S|4|150.100000||
B|AMT|20210312|10:01:23|S|5|215.460000||
B|NVDA|20210312|10:01:23|S|1|512.570000||
B|QCOM|20210312|10:01:23|S|20|129.480000||
B|SPXL|20210312|10:01:23|S|100|81.940000||
B|CMCSA|20210312|10:01:24|S|100|56.290000||
B|CPNG|20210312|10:01:24|S|10|50.870000||
B|ENPH|20210312|10:01:24|S|7|161.330000||
B|FSLR|20210312|10:01:24|S|25|79.500000||
B|JD|20210312|10:01:24|S|20|84.910000||
B|NIO|20210312|10:01:24|S|5|44.720000||
B|OCGN|20210312|10:01:24|S|721|10.120000||
B|OKTA|20210312|10:01:24|S|3|229.000000||
B|POSH|20210312|10:01:24|S|25|48.560000||
B|TCOM|20210312|10:01:24|S|100|43.700000||
B|Z|20210312|10:01:24|S|100|149.980000||
B|AAPL|20210312|10:01:25|S|9|119.670000||
B|BHAT|20210312|10:01:25|S|200|1.540000||
B|CFRX|20210312|10:01:25|S|90|6.860000||
B|DKNG|20210312|10:01:25|S|200|70.940000||
B|ITRM|20210312|10:01:25|S|1200|1.650000||
B|PYPL|20210312|10:01:25|S|1000|248.840000||
B|LTC|20210312|10:01:26|S|23|42.910000||
B|REMX|20210312|10:01:26|S|30|79.170000||
B|SI|20210312|10:01:26|S|100|139.310000||
B|SOXX|20210312|10:01:26|S|100|401.960000||
B|TSM|20210312|10:01:26|S|100|118.180000||
B|XPEV|20210312|10:01:26|S|98|34.880000||
B|GME|20210312|10:01:27|S|100|278.800000||
B|NIO|20210312|10:01:27|S|100|44.660000||
B|RLX|20210312|10:01:27|S|70|17.570000||
B|SEEL|20210312|10:01:27|S|100|4.060000||
B|SOXL|20210312|10:01:27|S|27|33.060000||
B|TSLA|20210312|10:01:27|S|5|679.200000||
B|GNUS|20210312|10:01:28|S|170|2.165000||
B|GSX|20210312|10:01:28|S|200|85.690000||
B|KOSS|20210312|10:01:28|S|25|30.380000||
B|RAAS|20210312|10:01:28|S|100|17.000000||
B|SEEL|20210312|10:01:28|S|40|4.065000||
B|SEEL|20210312|10:01:28|S|100|4.050000||
B|TQQQ|20210312|10:01:28|S|2|87.030000||
B|TSLA|20210312|10:01:28|S|100|679.250000||
B|ZEN|20210312|10:01:28|S|100|135.100000||
B|ZEN|20210312|10:01:28|S|100|135.140000||
B|ZEN|20210312|10:01:28|S|100|135.170000||
B|BB|20210312|10:01:29|S|400|10.780000||
B|GSX|20210312|10:01:29|S|8|85.320000||
B|LABU|20210312|10:01:29|S|2|100.910000||
B|OKTA|20210312|10:01:29|S|5|228.950000||
B|RNWK|20210312|10:01:29|S|100|4.890000||
B|SEEL|20210312|10:01:29|S|100|4.030000||
B|GME|20210312|10:01:30|S|25|278.550000||
B|OKTA|20210312|10:01:30|S|2|228.950000||
B|QS|20210312|10:01:30|S|30|56.610000||
B|SEEL|20210312|10:01:30|S|100|4.040000||
B|SQ|20210312|10:01:30|S|5|234.380000||
B|TPGY|20210312|10:01:30|S|12|18.650000||
B|TSLA|20210312|10:01:30|S|100|679.040000||
B|GE|20210312|10:01:31|S|30|12.570000||
B|TSLA|20210312|10:01:31|S|1|679.500000||
B|AAL|20210312|10:01:32|S|13|22.910000||
B|AMC|20210312|10:01:32|S|50|10.870000||
B|NCTY|20210312|10:01:32|S|2|58.290000||
B|NVAX|20210312|10:01:32|S|2|210.400000||
B|SAGE|20210312|10:01:32|S|15|77.850000||
B|SEEL|20210312|10:01:32|S|100|4.020000||
B|SQQQ|20210312|10:01:32|S|200|14.055000||
B|AMC|20210312|10:01:33|S|100|10.895000||
B|AYX|20210312|10:01:33|S|6|86.840000||
B|DIS|20210312|10:01:33|S|50|195.730000||
B|MRNA|20210312|10:01:33|S|34|137.310000||
B|PINS|20210312|10:01:33|S|6|69.330000||
B|PLUG|20210312|10:01:33|S|100|46.540000||
B|RIOT|20210312|10:01:33|S|100|61.050000||
B|VUG|20210312|10:01:33|S|2|253.610000||
B|XOM|20210312|10:01:33|S|119|61.965000||
B|AMC|20210312|10:01:34|S|100|10.890000||
B|LAC|20210312|10:01:34|S|54|17.090000||
B|OKTA|20210312|10:01:34|S|4|228.970000||
B|QQQ|20210312|10:01:34|S|100|313.630000||
B|SEEL|20210312|10:01:34|S|100|4.030000||
B|SPOT|20210312|10:01:34|S|4|279.720000||
B|SPOT|20210312|10:01:34|S|100|279.030000||
B|SWKS|20210312|10:01:34|S|30|170.610000||
B|TSLA|20210312|10:01:34|S|10|678.140000||
B|AMC|20210312|10:01:35|S|15|10.900000||
B|AMC|20210312|10:01:35|S|100|10.900000||
B|ASLN|20210312|10:01:35|S|100|3.940000||
B|GME|20210312|10:01:35|S|100|278.850000||
B|LPX|20210312|10:01:35|S|4|52.470000||
B|PLTR|20210312|10:01:35|S|500|26.100000||
B|TKAT|20210312|10:01:35|S|100|3.920000||
B|TSLA|20210312|10:01:35|S|45|678.200000||
B|AMC|20210312|10:01:36|S|30|10.890000||
B|AMC|20210312|10:01:36|S|100|10.890000||
B|DGLY|20210312|10:01:36|S|215|1.920000||
B|NLSP|20210312|10:01:36|S|100|7.000000||
B|PSTX|20210312|10:01:36|S|174|10.170000||
B|AAPL|20210312|10:01:37|S|80|119.650000||
B|ABNB|20210312|10:01:37|S|25|199.800000||
B|BB|20210312|10:01:37|S|100|10.785000||
B|DIS|20210312|10:01:37|S|5|195.740000||
B|NCNO|20210312|10:01:37|S|1|68.590000||
B|NLSP|20210312|10:01:37|S|100|6.950000||
B|TSLA|20210312|10:01:37|S|10|678.560000||
B|VZ|20210312|10:01:37|S|400|56.075000||
B|AAPL|20210312|10:01:38|S|5|119.660000||
B|AAPL|20210312|10:01:38|S|100|119.650000||
B|AMC|20210312|10:01:38|S|18|10.880000||
B|CLSK|20210312|10:01:38|S|1|29.950000||
B|DKNG|20210312|10:01:38|S|2|70.890000||
B|EBON|20210312|10:01:38|S|100|8.370000||
B|SQ|20210312|10:01:38|S|1|234.450000||
B|CRIS|20210312|10:01:39|S|100|10.270000||
B|HUYA|20210312|10:01:39|S|20|25.730000||
B|LPX|20210312|10:01:39|S|1|52.445000||
B|SI|20210312|10:01:39|S|116|139.490000||
B|TSLA|20210312|10:01:39|S|20|678.650000||
B|AAPL|20210312|10:01:40|S|1|119.650000||
B|ASML|20210312|10:01:40|S|1|535.220000||
B|ATOM|20210312|10:01:40|S|180|25.510000||
B|GME|20210312|10:01:40|S|2|278.840000||
B|SEEL|20210312|10:01:40|S|100|4.030000||
B|STPK|20210312|10:01:40|S|15|32.670000||
B|VUZI|20210312|10:01:40|S|100|18.820000||
B|AAPL|20210312|10:01:41|S|10|119.630000||
B|CHWY|20210312|10:01:41|S|1|85.020000||
B|DT|20210312|10:01:41|S|1|52.730000||
B|GMAB|20210312|10:01:41|S|1|32.700000||
B|OKTA|20210312|10:01:41|S|20|228.920000||
B|PINS|20210312|10:01:41|S|1|69.270000||
B|RIDE|20210312|10:01:41|S|37|14.290000||
B|RIDE|20210312|10:01:41|S|197|14.260000||
B|TQQQ|20210312|10:01:41|S|1|86.970000||
B|TSM|20210312|10:01:41|S|20|118.230000||
B|TW|20210312|10:01:41|S|1|74.260000||
B|TXG|20210312|10:01:41|S|1|156.330000||
B|WMG|20210312|10:01:41|S|1|34.730000||
B|XP|20210312|10:01:41|S|1|40.340000||
B|AMZN|20210312|10:01:42|S|5|3063.640000||
B|IFF|20210312|10:01:42|S|8|135.030000||
B|NLSP|20210312|10:01:42|S|100|7.000000||
B|PDSB|20210312|10:01:42|S|97|5.110000||
B|RDUS|20210312|10:01:42|S|25|22.660000||
B|ROKU|20210312|10:01:42|S|10|355.420000||
B|SI|20210312|10:01:42|S|30|139.590000||
B|TSLA|20210312|10:01:42|S|10|677.660000||
B|YINN|20210312|10:01:42|S|200|21.120000||
B|BMY|20210312|10:01:43|S|16|60.810000||
B|CRNC|20210312|10:01:43|S|82|110.460000||
B|GAN|20210312|10:01:43|S|20|27.900000||
B|GOGO|20210312|10:01:43|S|100|11.650000||
B|PINS|20210312|10:01:43|S|10|69.220000||
B|RIDE|20210312|10:01:43|S|50|14.270000||
B|RIDE|20210312|10:01:43|S|100|14.270000||
B|U|20210312|10:01:43|S|10|104.920000||
B|VIAC|20210312|10:01:43|S|300|90.870000||
B|AMC|20210312|10:01:44|S|4|10.860000||
B|AMC|20210312|10:01:44|S|100|10.850000||
B|AMC|20210312|10:01:44|S|100|10.850000||
B|NGAC|20210312|10:01:44|S|100|10.700000||
B|RCL|20210312|10:01:44|S|10|88.990000||
B|TSLA|20210312|10:01:44|S|5|678.490000||
B|AMC|20210312|10:01:45|S|80|10.870000||
B|AMC|20210312|10:01:45|S|100|10.850000||
B|CRT|20210312|10:01:45|S|101|10.550000||
B|NIO|20210312|10:01:45|S|105|44.680000||
B|OUSA|20210312|10:01:45|S|1|38.660000||
B|PINS|20210312|10:01:45|S|35|69.220000||
B|SHOP|20210312|10:01:45|S|2|1121.230000||
B|TMV|20210312|10:01:45|S|1|80.560000||
B|ZTS|20210312|10:01:45|S|100|151.970000||
B|PINS|20210312|10:01:46|S|100|69.210000||
B|SI|20210312|10:01:46|S|58|139.390000||
B|STMP|20210312|10:01:46|S|1|191.980000||
B|TDOC|20210312|10:01:46|S|3|193.300000||
B|ACIC|20210312|10:01:47|S|500|10.930000||
B|CEMI|20210312|10:01:47|S|600|4.370000||
B|NIO|20210312|10:01:47|S|20|44.670000||
B|SQ|20210312|10:01:47|S|1|234.350000||
B|TSLA|20210312|10:01:47|S|20|678.700000||
B|WDC|20210312|10:01:47|S|20|69.140000||
B|FIVG|20210312|10:01:48|S|100|34.800000||
B|FVRR|20210312|10:01:48|S|1|240.560000||
B|IDEX|20210312|10:01:48|S|150|3.260000||
B|IIVI|20210312|10:01:48|S|50|72.730000||
B|ILMN|20210312|10:01:48|S|1|399.930000||
B|SEEL|20210312|10:01:48|S|100|4.055000||
B|TMBR|20210312|10:01:48|S|100|2.840000||
B|BABA|20210312|10:01:49|S|2|231.490000||
B|BNGO|20210312|10:01:49|S|300|9.040000||
B|GROY|20210312|10:01:49|S|230|4.780000||
B|JD|20210312|10:01:49|S|4|84.870000||
B|LAND|20210312|10:01:49|S|53|19.360000||
B|RES|20210312|10:01:49|S|120|6.380000||
B|TSM|20210312|10:01:49|S|1|118.220000||
B|AI|20210312|10:01:50|S|10|85.860000||
B|CMPS|20210312|10:01:50|S|2|41.280000||
B|DOCU|20210312|10:01:50|S|6|212.880000||
B|FVRR|20210312|10:01:50|S|9|240.560000||
B|JKS|20210312|10:01:50|S|200|48.250000||
B|METX|20210312|10:01:50|S|200|2.720000||
B|MLI|20210312|10:01:50|S|20|44.710000||
B|NIO|20210312|10:01:50|S|50|44.630000||
B|OKTA|20210312|10:01:50|S|1|228.930000||
B|AAPL|20210312|10:01:51|S|10|119.610000||
B|AMC|20210312|10:01:51|S|100|10.870000||
B|METX|20210312|10:01:51|S|3500|2.710000||
B|PYPL|20210312|10:01:51|S|1|248.850000||
B|SIFY|20210312|10:01:51|S|100|3.860000||
B|BDR|20210312|10:01:52|S|100|1.410000||
B|JD|20210312|10:01:52|S|10|84.870000||
B|SEEL|20210312|10:01:52|S|100|4.050000||
B|U|20210312|10:01:52|S|4|104.910000||
B|FRSX|20210312|10:01:53|S|100|8.250000||
B|JD|20210312|10:01:53|S|40|84.870000||
B|MCD|20210312|10:01:53|S|240|213.210000||
B|OKTA|20210312|10:01:53|S|1|228.930000||
B|QCOM|20210312|10:01:53|S|25|129.530000||
B|RLX|20210312|10:01:53|S|50|17.550000||
B|SEEL|20210312|10:01:53|S|100|4.080000||
B|SEEL|20210312|10:01:53|S|150|4.080000||
B|SQ|20210312|10:01:53|S|5|234.340000||
B|SQQQ|20210312|10:01:53|S|1000|14.065000||
B|ZM|20210312|10:01:53|S|1|346.810000||
B|ZM|20210312|10:01:53|S|10|346.820000||
B|ZOM|20210312|10:01:53|S|100|2.090000||
B|CRWD|20210312|10:01:54|S|1|198.550000||
B|FB|20210312|10:01:54|S|1|266.340000||
B|GME|20210312|10:01:54|S|1|277.870000||
B|KWEB|20210312|10:01:54|S|100|84.290000||
B|AAPL|20210312|10:01:55|S|1|119.610000||
B|CRSP|20210312|10:01:55|S|17|129.690000||
B|EYES|20210312|10:01:55|S|50|11.750000||
B|JD|20210312|10:01:55|S|100|84.830000||
B|MO|20210312|10:01:55|S|10|48.350000||
B|BBY|20210312|10:01:56|S|100|110.000000||
B|GOEV|20210312|10:01:56|S|300|15.700000||
B|JD|20210312|10:01:56|S|2|84.830000||
B|PSTX|20210312|10:01:56|S|174|10.170000||
B|SHOP|20210312|10:01:56|S|4|1121.230000||
B|XPEV|20210312|10:01:56|S|100|34.810000||
B|DISCA|20210312|10:01:57|S|100|69.410000||
B|EBON|20210312|10:01:57|S|100|8.300000||
B|VOO|20210312|10:01:57|S|2|360.800000||
B|AMTX|20210312|10:01:58|S|20|18.120000||
B|BOWX|20210312|10:01:58|S|2|10.100000||
B|CCL|20210312|10:01:58|S|100|27.950000||
B|CHPT|20210312|10:01:58|S|20|27.780000||
B|GPRO|20210312|10:01:58|S|200|10.010000||
B|HZON|20210312|10:01:58|S|1|11.170000||
B|SOS|20210312|10:01:58|S|78|6.250000||
B|TWLO|20210312|10:01:58|S|3|364.990000||
B|BABA|20210312|10:01:59|S|5|231.500000||
B|GME|20210312|10:01:59|S|7|277.670000||
B|NIO|20210312|10:01:59|S|100|44.670000||
B|RLX|20210312|10:01:59|S|10|17.550000||
B|TSM|20210312|10:01:59|S|20|118.280000||
B|BABA|20210312|10:02:00|S|1|231.500000||
B|BHAT|20210312|10:02:00|S|100|1.545000||
B|EBON|20210312|10:02:00|S|662|8.300000||
B|EXAS|20210312|10:02:00|S|4|126.520000||
B|MJ|20210312|10:02:00|S|400|23.380000||
B|NVAX|20210312|10:02:00|S|100|209.930000||
B|SQ|20210312|10:02:00|S|45|234.310000||
B|V|20210312|10:02:00|S|1|224.700000||
B|AAPL|20210312|10:02:01|S|5|119.660000||
B|AGC|20210312|10:02:01|S|1|14.390000||
B|BHAT|20210312|10:02:01|S|100|1.545000||
B|CPNG|20210312|10:02:01|S|500|50.620000||
B|MTN|20210312|10:02:01|S|20|323.050000||
B|NUGT|20210312|10:02:01|S|100|54.940000||
B|SEEL|20210312|10:02:01|S|100|4.075000||
B|TCOM|20210312|10:02:01|S|98|43.650000||
B|TMBR|20210312|10:02:01|S|2000|2.840000||
B|U|20210312|10:02:01|S|1|104.890000||
B|LB|20210312|10:02:02|S|200|60.000000||
B|SQ|20210312|10:02:02|S|50|234.280000||
B|CI|20210312|10:02:03|S|6|240.400000||
B|CRWD|20210312|10:02:03|S|1|198.550000||
B|FAS|20210312|10:02:03|S|30|96.280000||
B|IPO|20210312|10:02:03|S|100|64.750000||
B|NIO|20210312|10:02:03|S|100|44.720000||
B|ROKU|20210312|10:02:03|S|30|355.670000||
B|RWLK|20210312|10:02:03|S|100|3.030000||
B|SENS|20210312|10:02:03|S|200|3.200000||
B|AAPL|20210312|10:02:04|S|1|119.660000||
B|AAPL|20210312|10:02:04|S|4|119.660000||
B|AMC|20210312|10:02:04|S|100|10.920000||
B|AMZN|20210312|10:02:04|S|2|3065.410000||
B|GME|20210312|10:02:04|S|1|277.680000||
B|NIU|20210312|10:02:04|S|25|38.930000||
B|POSH|20210312|10:02:04|S|10|48.470000||
B|TSLA|20210312|10:02:04|S|100|679.800000||
B|ZM|20210312|10:02:04|S|6|346.820000||
B|DIS|20210312|10:02:05|S|1|195.990000||
B|JD|20210312|10:02:05|S|20|84.890000||
B|JPM|20210312|10:02:05|S|1|157.140000||
B|NIO|20210312|10:02:05|S|10|44.700000||
B|TSM|20210312|10:02:05|S|1|118.310000||
B|ZION|20210312|10:02:05|S|1|58.995000||
B|RPRX|20210312|10:02:06|S|40|47.420000||
B|SNOW|20210312|10:02:06|S|2|232.700000||
B|TZA|20210312|10:02:06|S|35|30.260000||
B|VSTA|20210312|10:02:06|S|50|12.440000||
B|ZION|20210312|10:02:06|S|100|59.020000||
B|DOCU|20210312|10:02:07|S|50|212.450000||
B|ERII|20210312|10:02:07|S|100|19.620000||
B|MED|20210312|10:02:07|S|100|259.930000||
B|NKE|20210312|10:02:07|S|60|140.540000||
B|PBA|20210312|10:02:07|S|34|30.700000||
B|ZBH|20210312|10:02:07|S|57|162.610000||
B|AAPL|20210312|10:02:08|S|15|119.690000||
B|BHAT|20210312|10:02:08|S|200|1.560000||
B|BHAT|20210312|10:02:08|S|200|1.560000||
B|CIIC|20210312|10:02:08|S|329|25.220000||
B|GLW|20210312|10:02:08|S|30|40.150000||
B|LOVE|20210312|10:02:08|S|9|61.700000||
B|NLSP|20210312|10:02:08|S|100|6.990000||
B|SMAR|20210312|10:02:08|S|25|66.020000||
B|SQ|20210312|10:02:08|S|5|234.325000||
B|TSLA|20210312|10:02:08|S|25|679.970000||
B|ABNB|20210312|10:02:09|S|3|199.940000||
B|ARCT|20210312|10:02:09|S|10|49.070000||
B|BIDU|20210312|10:02:09|S|1|263.740000||
B|ENVB|20210312|10:02:09|S|46|3.630000||
B|IDEX|20210312|10:02:09|S|20|3.260000||
B|NIO|20210312|10:02:09|S|697|44.740000||
B|NLSP|20210312|10:02:09|S|25|6.980000||
B|OKTA|20210312|10:02:09|S|4|228.910000||
B|QSR|20210312|10:02:09|S|9|63.480000||
B|ZUO|20210312|10:02:09|S|50|14.330000||
B|ZUO|20210312|10:02:09|S|50|14.330000||
B|ZUO|20210312|10:02:09|S|50|14.330000||
B|ZUO|20210312|10:02:09|S|50|14.330000||
B|ZUO|20210312|10:02:09|S|50|14.330000||
B|DDD|20210312|10:02:10|S|200|30.580000||
B|EYES|20210312|10:02:10|S|200|11.790000||
B|GLOG|20210312|10:02:10|S|80|5.750000||
B|QQQ|20210312|10:02:10|S|30|313.900000||
B|SEEL|20210312|10:02:10|S|1|4.100000||
B|SEEL|20210312|10:02:10|S|100|4.090000||
B|SEEL|20210312|10:02:10|S|2000|4.080000||
B|SQ|20210312|10:02:10|S|5|234.385000||
B|KOSS|20210312|10:02:11|S|6|30.230000||
B|PSTX|20210312|10:02:11|S|174|10.170000||
B|ZI|20210312|10:02:11|S|4|47.790000||
B|ZI|20210312|10:02:11|S|100|47.790000||
B|ZUO|20210312|10:02:11|S|35|14.365000||
B|GPRO|20210312|10:02:12|S|400|10.010000||
B|JD|20210312|10:02:12|S|77|84.920000||
B|SI|20210312|10:02:12|S|231|140.490000||
B|TSLA|20210312|10:02:12|S|5|680.540000||
B|TSLA|20210312|10:02:12|S|145|680.750000||
B|JD|20210312|10:02:13|S|5|84.910000||
B|NIO|20210312|10:02:13|S|100|44.730000||
B|NIO|20210312|10:02:13|S|1500|44.730000||
B|NLSP|20210312|10:02:13|S|20|6.930000||
B|NLSP|20210312|10:02:13|S|100|6.920000||
B|POWW|20210312|10:02:13|S|100|5.890000||
B|TMBR|20210312|10:02:13|S|100|2.830000||
B|NLSP|20210312|10:02:14|S|100|6.900000||
B|PINS|20210312|10:02:14|S|7|69.380000||
B|PINS|20210312|10:02:14|S|70|69.370000||
B|RBLX|20210312|10:02:14|S|150|70.480000||
B|RPRX|20210312|10:02:14|S|100|47.420000||
B|SEEL|20210312|10:02:14|S|100|4.095000||
B|SQ|20210312|10:02:14|S|5|234.620000||
B|AAPL|20210312|10:02:15|S|20|119.710000||
B|GWRS|20210312|10:02:15|S|57|17.930000||
B|ILMN|20210312|10:02:15|S|1|400.270000||
B|PEP|20210312|10:02:15|S|100|133.740000||
B|VTI|20210312|10:02:15|S|10|206.510000||
B|AMC|20210312|10:02:16|S|50|10.950000||
B|AMC|20210312|10:02:16|S|50|10.950000||
B|CURE|20210312|10:02:16|S|2|77.600000||
B|NKE|20210312|10:02:16|S|50|140.640000||
B|OKTA|20210312|10:02:16|S|3|229.110000||
B|SEEL|20210312|10:02:16|S|100|4.090000||
B|SOL|20210312|10:02:16|S|400|15.590000||
B|TSLA|20210312|10:02:16|S|100|680.340000||
B|CCIV|20210312|10:02:17|S|4|26.460000||
B|CCIV|20210312|10:02:17|S|337|26.460000||
B|FB|20210312|10:02:17|S|9|266.570000||
B|OGEN|20210312|10:02:17|S|150|1.020000||
B|OGEN|20210312|10:02:17|S|1300|1.020000||
B|SQ|20210312|10:02:17|S|10|234.590000||
B|U|20210312|10:02:17|S|50|105.350000||
B|GOOGL|20210312|10:02:18|S|2|2058.340000||
B|NVDA|20210312|10:02:18|S|200|513.060000||
B|OKTA|20210312|10:02:18|S|3|229.110000||
B|PYR|20210312|10:02:18|S|50|8.610000||
B|XPEV|20210312|10:02:18|S|1000|34.900000||
B|XPEV|20210312|10:02:18|S|2000|34.910000||
B|JD|20210312|10:02:19|S|20|84.980000||
B|NIO|20210312|10:02:19|S|100|44.690000||
B|PINS|20210312|10:02:19|S|40|69.360000||
B|IHG|20210312|10:02:20|S|8|71.400000||
B|METX|20210312|10:02:20|S|200|2.720000||
B|NFLX|20210312|10:02:20|S|20|511.220000||
B|SAVE|20210312|10:02:20|S|52|37.810000||
B|SMTS|20210312|10:02:20|S|100|2.920000||
B|SOXL|20210312|10:02:20|S|5|33.210000||
B|TSLA|20210312|10:02:20|S|2|680.480000||
B|XPEV|20210312|10:02:20|S|2000|34.940000||
B|XPEV|20210312|10:02:20|S|2000|34.940000||
B|AAPL|20210312|10:02:21|S|100|119.740000||
B|AAPL|20210312|10:02:21|S|100|119.740000||
B|AIKI|20210312|10:02:21|S|100|1.200000||
B|AMC|20210312|10:02:21|S|100|10.950000||
B|CRIS|20210312|10:02:21|S|100|10.260000||
B|HURC|20210312|10:02:21|S|100|37.950000||
B|HZO|20210312|10:02:21|S|4|58.000000||
B|KSS|20210312|10:02:21|S|150|59.370000||
B|XPEV|20210312|10:02:21|S|806|34.940000||
B|AAPL|20210312|10:02:22|S|21|119.740000||
B|AMPG|20210312|10:02:22|S|170|12.380000||
B|CFRX|20210312|10:02:22|S|100|6.850000||
B|CTRM|20210312|10:02:22|S|100|0.982900||
B|DUST|20210312|10:02:22|S|200|22.440000||
B|KOSS|20210312|10:02:22|S|304|30.210000||
B|MRNA|20210312|10:02:22|S|1|136.940000||
B|SEEL|20210312|10:02:22|S|100|4.080000||
B|SPXU|20210312|10:02:22|S|10|24.710000||
B|YMAB|20210312|10:02:22|S|20|34.680000||
B|AMC|20210312|10:02:23|S|609|10.940000||
B|BA|20210312|10:02:23|S|23|257.470000||
B|CFRX|20210312|10:02:23|S|100|6.860000||
B|JD|20210312|10:02:23|S|38|85.000000||
B|JD|20210312|10:02:23|S|100|84.990000||
B|JD|20210312|10:02:23|S|100|84.990000||
B|NVAX|20210312|10:02:23|S|20|206.560000||
B|RIDE|20210312|10:02:23|S|100|14.280000||
B|TSM|20210312|10:02:23|S|80|118.380000||
B|XLF|20210312|10:02:23|S|300|34.890000||
B|AMC|20210312|10:02:24|S|90|10.940000||
B|AZUL|20210312|10:02:24|S|100|22.130000||
B|BA|20210312|10:02:24|S|20|257.480000||
B|BIDU|20210312|10:02:24|S|100|263.750000||
B|JD|20210312|10:02:24|S|15|85.000000||
B|JD|20210312|10:02:24|S|88|84.990000||
B|MVIS|20210312|10:02:24|S|100|16.080000||
B|NBAC|20210312|10:02:24|S|100|14.340000||
B|NIO|20210312|10:02:24|S|100|44.670000||
B|PINS|20210312|10:02:24|S|60|69.280000||
B|SOXL|20210312|10:02:24|S|1|33.200000||
B|XPEV|20210312|10:02:24|S|200|34.960000||
B|ZVO|20210312|10:02:24|S|100|5.495000||
B|AIRG|20210312|10:02:25|S|6|23.390000||
B|AMC|20210312|10:02:25|S|100|10.910000||
B|BILI|20210312|10:02:25|S|83|109.590000||
B|GOEV|20210312|10:02:25|S|112|15.740000||
B|IWM|20210312|10:02:25|S|100|232.690000||
B|TDOC|20210312|10:02:25|S|50|192.970000||
B|CFRX|20210312|10:02:26|S|100|6.870000||
B|DIS|20210312|10:02:26|S|10|196.140000||
B|GME|20210312|10:02:26|S|2|278.270000||
B|NIO|20210312|10:02:26|S|1|44.690000||
B|PSTX|20210312|10:02:26|S|174|10.170000||
B|UDOW|20210312|10:02:26|S|5|124.220000||
B|AAL|20210312|10:02:27|S|100|22.940000||
B|AAPL|20210312|10:02:27|S|100|119.780000||
B|AAPL|20210312|10:02:27|S|166|119.780000||
B|AAPL|20210312|10:02:27|S|167|119.790000||
B|AAPL|20210312|10:02:27|S|200|119.790000||
B|AI|20210312|10:02:27|S|2|85.930000||
B|HZON|20210312|10:02:27|S|100|11.170000||
B|SE|20210312|10:02:27|S|10|227.310000||
B|SQ|20210312|10:02:27|S|10|234.610000||
B|AMC|20210312|10:02:28|S|100|10.900000||
B|AMC|20210312|10:02:28|S|300|10.900000||
B|AMZN|20210312|10:02:28|S|20|3067.280000||
B|NLSP|20210312|10:02:28|S|15|6.820000||
B|NLSP|20210312|10:02:28|S|100|6.790000||
B|AGEN|20210312|10:02:29|S|100|3.260000||
B|AGEN|20210312|10:02:29|S|200|3.260000||
B|FVRR|20210312|10:02:29|S|1|239.710000||
B|NLSP|20210312|10:02:29|S|100|6.780000||
B|OKTA|20210312|10:02:29|S|50|229.210000||
B|RBLX|20210312|10:02:29|S|13|70.290000||
B|BABA|20210312|10:02:30|S|100|231.690000||
B|CEMI|20210312|10:02:30|S|75|4.410000||
B|EYES|20210312|10:02:30|S|25|11.810000||
B|HUGE|20210312|10:02:30|S|130|1.940000||
B|OPEN|20210312|10:02:30|S|30|26.210000||
B|SEEL|20210312|10:02:30|S|100|4.080000||
B|TRIP|20210312|10:02:30|S|300|57.400000||
B|TRIP|20210312|10:02:30|S|400|57.400000||
B|AMC|20210312|10:02:31|S|10|10.920000||
B|AMC|20210312|10:02:31|S|100|10.920000||
B|ENG|20210312|10:02:31|S|100|6.010000||
B|SQ|20210312|10:02:31|S|3|234.640000||
B|ALV|20210312|10:02:32|S|20|97.370000||
B|BNGO|20210312|10:02:32|S|100|9.070000||
B|SEEL|20210312|10:02:32|S|100|4.080000||
B|SI|20210312|10:02:32|S|14|140.210000||
B|BB|20210312|10:02:33|S|400|10.820000||
B|BB|20210312|10:02:33|S|800|10.820000||
B|ZOM|20210312|10:02:33|S|300|2.100000||
B|ZUO|20210312|10:02:33|S|80|14.300000||
B|IAU|20210312|10:02:34|S|10|16.260000||
B|JBL|20210312|10:02:34|S|1|47.720000||
B|JD|20210312|10:02:34|S|100|85.010000||
B|KO|20210312|10:02:34|S|25|50.540000||
B|SQ|20210312|10:02:34|S|1|234.635000||
B|CCL|20210312|10:02:35|S|50|27.980000||
B|EBON|20210312|10:02:35|S|20|8.480000||
B|EYES|20210312|10:02:35|S|380|11.840000||
B|OKTA|20210312|10:02:35|S|1|229.210000||
B|PINS|20210312|10:02:35|S|1|69.250000||
B|SEEL|20210312|10:02:35|S|100|4.080000||
B|ADM|20210312|10:02:36|S|20|58.850000||
B|APPS|20210312|10:02:36|S|5|84.950000||
B|BNTX|20210312|10:02:36|S|2|101.000000||
B|DKNG|20210312|10:02:36|S|100|71.260000||
B|NLSP|20210312|10:02:36|S|100|6.830000||
B|SEEL|20210312|10:02:36|S|50|4.080000||
B|UAVS|20210312|10:02:36|S|30|8.250000||
B|ZM|20210312|10:02:36|S|30|347.110000||
B|AMC|20210312|10:02:37|S|30|10.910000||
B|BB|20210312|10:02:37|S|400|10.830000||
B|BB|20210312|10:02:37|S|600|10.830000||
B|BB|20210312|10:02:37|S|2000|10.830000||
B|DQ|20210312|10:02:37|S|10|90.230000||
B|GDRX|20210312|10:02:37|S|50|39.090000||
B|MMYT|20210312|10:02:37|S|200|36.910000||
B|VIAC|20210312|10:02:37|S|25|91.240000||
B|VIAC|20210312|10:02:37|S|100|91.190000||
B|ZM|20210312|10:02:37|S|27|347.070000||
B|AMC|20210312|10:02:38|S|99|10.910000||
B|CHPT|20210312|10:02:38|S|17|27.840000||
B|ENTX|20210312|10:02:38|S|4372|9.850000||
B|GME|20210312|10:02:38|S|10|281.430000||
B|NIO|20210312|10:02:38|S|90|44.700000||
B|CRM|20210312|10:02:39|S|2|211.990000||
B|CRSP|20210312|10:02:39|S|14|130.340000||
B|DOCU|20210312|10:02:39|S|5|212.360000||
B|DOCU|20210312|10:02:39|S|85|212.390000||
B|ENTX|20210312|10:02:39|S|194|9.950000||
B|GME|20210312|10:02:39|S|165|281.450000||
B|METX|20210312|10:02:39|S|1546|2.730000||
B|NEX|20210312|10:02:39|S|4|4.870000||
B|OGI|20210312|10:02:39|S|1000|3.770000||
B|SOXL|20210312|10:02:39|S|51|33.300000||
B|SOXL|20210312|10:02:39|S|99|33.280000||
B|ZG|20210312|10:02:39|S|10|155.550000||
B|GPRO|20210312|10:02:40|S|1000|10.080000||
B|RBLX|20210312|10:02:40|S|2000|70.280000||
B|AAL|20210312|10:02:41|S|10|22.990000||
B|AAL|20210312|10:02:41|S|12|22.990000||
B|BQ|20210312|10:02:41|S|1|6.420000||
B|JNJ|20210312|10:02:41|S|2|159.760000||
B|MVIS|20210312|10:02:41|S|100|16.020000||
B|NIO|20210312|10:02:41|S|100|44.770000||
B|ZUO|20210312|10:02:41|S|40|14.330000||
B|ZUO|20210312|10:02:41|S|50|14.330000||
B|AMD|20210312|10:02:42|S|3|80.880000||
B|DESP|20210312|10:02:42|S|9|15.195000||
B|DFS|20210312|10:02:42|S|10|103.610000||
B|FB|20210312|10:02:42|S|200|266.650000||
B|GOOG|20210312|10:02:42|S|1|2072.070000||
B|HUSA|20210312|10:02:42|S|100|2.270000||
B|JNJ|20210312|10:02:42|S|20|159.760000||
B|LAZR|20210312|10:02:42|S|100|27.180000||
B|LAZR|20210312|10:02:42|S|300|27.180000||
B|NIO|20210312|10:02:42|S|104|44.760000||
B|ZOM|20210312|10:02:42|S|2400|2.095000||
B|BB|20210312|10:02:43|S|800|10.840000||
B|BEPC|20210312|10:02:43|S|10|45.100000||
B|COST|20210312|10:02:43|S|4|327.560000||
B|PSTX|20210312|10:02:43|S|174|10.170000||
B|SI|20210312|10:02:43|S|100|140.410000||
B|TSLA|20210312|10:02:43|S|19|680.390000||
B|ZYXI|20210312|10:02:43|S|60|16.810000||
B|AAL|20210312|10:02:44|S|100|22.980000||
B|CPNG|20210312|10:02:44|S|4|50.680000||
B|SQ|20210312|10:02:44|S|5|234.825000||
B|TWLO|20210312|10:02:44|S|8|365.800000||
B|UDOW|20210312|10:02:44|S|50|124.160000||
B|BABA|20210312|10:02:45|S|10|231.540000||
B|BUG|20210312|10:02:45|S|110|26.250000||
B|GTHX|20210312|10:02:45|S|10|23.130000||
B|NLSP|20210312|10:02:45|S|100|6.870000||
B|OCGN|20210312|10:02:45|S|306|10.070000||
B|AMC|20210312|10:02:46|S|100|10.940000||
B|DBX|20210312|10:02:46|S|600|25.860000||
B|IHG|20210312|10:02:46|S|1|71.400000||
B|LAZR|20210312|10:02:46|S|2|27.260000||
B|YMAB|20210312|10:02:46|S|400|33.700000||
B|AAL|20210312|10:02:47|S|200|22.980000||
B|BIDU|20210312|10:02:47|S|10|263.730000||
B|ENTX|20210312|10:02:47|S|100|9.800000||
B|ENTX|20210312|10:02:47|S|2000|9.810000||
B|HZON|20210312|10:02:47|S|21|11.160000||
B|JD|20210312|10:02:47|S|13|84.900000||
B|PLTR|20210312|10:02:47|S|730|26.150000||
B|RIDE|20210312|10:02:47|S|400|14.330000||
B|RPRX|20210312|10:02:47|S|1|47.420000||
B|SI|20210312|10:02:47|S|150|140.730000||
B|TSLA|20210312|10:02:47|S|1|680.090000||
B|ZM|20210312|10:02:47|S|1|347.290000||
B|DISCA|20210312|10:02:48|S|100|69.630000||
B|DOMO|20210312|10:02:48|S|100|65.750000||
B|ENTX|20210312|10:02:48|S|50|9.910000||
B|GOGL|20210312|10:02:48|S|200|7.060000||
B|JD|20210312|10:02:48|S|5|84.900000||
B|MAR|20210312|10:02:48|S|16|151.450000||
B|METX|20210312|10:02:48|S|300|2.750000||
B|U|20210312|10:02:48|S|36|105.480000||
B|YMAB|20210312|10:02:48|S|100|33.700000||
B|AMC|20210312|10:02:49|S|10|10.940000||
B|NLSP|20210312|10:02:49|S|44|6.870000||
B|TSLA|20210312|10:02:49|S|1|679.840000||
B|ABBV|20210312|10:02:50|S|7|107.670000||
B|ENTX|20210312|10:02:50|S|100|9.930000||
B|GME|20210312|10:02:50|S|100|281.640000||
B|OKTA|20210312|10:02:50|S|1|229.300000||
B|SE|20210312|10:02:50|S|100|227.660000||
B|SE|20210312|10:02:50|S|100|227.660000||
B|SEEL|20210312|10:02:50|S|100|4.035000||
B|SI|20210312|10:02:50|S|53|140.730000||
B|ADI|20210312|10:02:51|S|24|149.360000||
B|ENTX|20210312|10:02:51|S|30|9.750000||
B|GLW|20210312|10:02:51|S|35|40.170000||
B|PGNY|20210312|10:02:51|S|10|47.880000||
B|PINS|20210312|10:02:51|S|1|69.300000||
B|PSLV|20210312|10:02:51|S|1200|9.280000||
B|SNDL|20210312|10:02:51|S|1|1.375000||
B|SQ|20210312|10:02:51|S|3|234.840000||
B|VIACA|20210312|10:02:51|S|21|91.250000||
B|DOCU|20210312|10:02:52|S|2|212.580000||
B|SEEL|20210312|10:02:52|S|100|4.030000||
B|SEEL|20210312|10:02:52|S|100|4.035000||
B|TTD|20210312|10:02:52|S|5|740.450000||
B|U|20210312|10:02:52|S|2|105.560000||
B|UONE|20210312|10:02:52|S|1|5.860000||
B|XSPA|20210312|10:02:52|S|100|1.995000||
B|AAPL|20210312|10:02:53|S|10|119.820000||
B|AMC|20210312|10:02:53|S|10|10.940000||
B|GME|20210312|10:02:53|S|4|281.920000||
B|GME|20210312|10:02:53|S|20|281.860000||
B|OKTA|20210312|10:02:53|S|10|229.170000||
B|RIDE|20210312|10:02:53|S|661|14.360000||
B|SOXL|20210312|10:02:53|S|49|33.330000||
B|GME|20210312|10:02:54|S|241|282.000000||
B|KOSS|20210312|10:02:54|S|100|30.790000||
B|TSLA|20210312|10:02:54|S|1|679.420000||
B|UVXY|20210312|10:02:54|S|400|8.070000||
B|UVXY|20210312|10:02:54|S|500|8.070000||
B|ZIM|20210312|10:02:54|S|100|23.720000||
B|ZM|20210312|10:02:54|S|4|347.370000||
B|FTFT|20210312|10:02:55|S|200|5.760000||
B|GME|20210312|10:02:55|S|100|281.950000||
B|IWM|20210312|10:02:55|S|100|232.800000||
B|LI|20210312|10:02:55|S|20|25.420000||
B|NEE|20210312|10:02:55|S|60|74.680000||
B|NUS|20210312|10:02:55|S|200|52.060000||
B|NVAX|20210312|10:02:55|S|20|208.330000||
B|OKTA|20210312|10:02:55|S|3|229.250000||
B|SPCE|20210312|10:02:55|S|30|33.350000||
B|U|20210312|10:02:55|S|20|105.440000||
B|BB|20210312|10:02:56|S|100|10.830000||
B|ENTX|20210312|10:02:56|S|100|9.790000||
B|IPAY|20210312|10:02:56|S|1|70.530000||
B|NLSP|20210312|10:02:56|S|2000|6.910000||
B|OKTA|20210312|10:02:56|S|1|229.250000||
B|PYPL|20210312|10:02:56|S|31|249.450000||
B|DISCA|20210312|10:02:57|S|30|69.610000||
B|DKNG|20210312|10:02:57|S|100|71.370000||
B|OKTA|20210312|10:02:57|S|1|229.250000||
B|RBLX|20210312|10:02:57|S|50|70.560000||
B|SEEL|20210312|10:02:57|S|100|4.050000||
B|VIR|20210312|10:02:57|S|10|55.170000||
B|XPEV|20210312|10:02:57|S|1300|34.980000||
B|DKNG|20210312|10:02:58|S|71|71.390000||
B|DKNG|20210312|10:02:58|S|500|71.390000||
B|FSR|20210312|10:02:58|S|59|23.750000||
B|IBRX|20210312|10:02:58|S|216|30.900000||
B|KOSS|20210312|10:02:58|S|20|30.770000||
B|URG|20210312|10:02:58|S|200|1.145000||
B|URG|20210312|10:02:58|S|600|1.150000||
B|AMC|20210312|10:02:59|S|83|10.930000||
B|AVNT|20210312|10:02:59|S|10|49.600000||
B|EBON|20210312|10:02:59|S|2000|8.440000||
B|JD|20210312|10:02:59|S|66|84.880000||
B|VIAC|20210312|10:02:59|S|100|91.130000||
B|VIAC|20210312|10:02:59|S|300|91.130000||
B|MDC|20210312|10:03:00|S|900|57.150000||
B|NIO|20210312|10:03:00|S|58|44.650000||
B|RIOT|20210312|10:03:00|S|1517|61.150000||
B|TSLA|20210312|10:03:00|S|55|678.830000||
B|AMC|20210312|10:03:01|S|1|10.930000||
B|CCIV|20210312|10:03:01|S|3|26.470000||
B|ENTX|20210312|10:03:01|S|20|9.550000||
B|ENVA|20210312|10:03:01|S|12|40.150000||
B|GERN|20210312|10:03:01|S|500|1.730000||
B|MELI|20210312|10:03:01|S|200|1545.550000||
B|PINS|20210312|10:03:01|S|10|69.180000||
B|RIOT|20210312|10:03:01|S|300|61.150000||
B|RPRX|20210312|10:03:01|S|4|47.420000||
B|TSLA|20210312|10:03:01|S|1|678.620000||
B|AAPL|20210312|10:03:02|S|8|119.810000||
B|AAPL|20210312|10:03:02|S|400|119.800000||
B|BND|20210312|10:03:02|S|4|84.710000||
B|DIS|20210312|10:03:02|S|2|196.250000||
B|HLT|20210312|10:03:02|S|100|126.390000||
B|KOSS|20210312|10:03:02|S|16|30.670000||
B|NLSP|20210312|10:03:02|S|50|6.900000||
B|NVDA|20210312|10:03:02|S|10|513.400000||
B|OCGN|20210312|10:03:02|S|100|10.070000||
B|PLTR|20210312|10:03:02|S|100|26.120000||
B|TMDX|20210312|10:03:02|S|138|35.820000||
B|XSPA|20210312|10:03:02|S|300|1.995000||
B|AAPL|20210312|10:03:03|S|20|119.830000||
B|ANIX|20210312|10:03:03|S|1|5.970000||
B|BAR|20210312|10:03:03|S|1|16.950000||
B|BAR|20210312|10:03:03|S|1|16.950000||
B|CHWY|20210312|10:03:03|S|100|85.060000||
B|GE|20210312|10:03:03|S|100|12.600000||
B|KOSS|20210312|10:03:03|S|2000|30.670000||
B|MOS|20210312|10:03:03|S|100|33.440000||
B|NIO|20210312|10:03:03|S|96|44.610000||
B|OKTA|20210312|10:03:03|S|5|229.190000||
B|PFE|20210312|10:03:03|S|1|34.770000||
B|AMC|20210312|10:03:04|S|15|10.930000||
B|NIO|20210312|10:03:04|S|194|44.610000||
B|NLSP|20210312|10:03:04|S|100|6.920000||
B|RIDE|20210312|10:03:04|S|214|14.340000||
B|SPNV|20210312|10:03:04|S|1|10.490000||
B|AMC|20210312|10:03:05|S|13|10.930000||
B|HURC|20210312|10:03:05|S|100|37.950000||
B|METX|20210312|10:03:05|S|200|2.750000||
B|SNDL|20210312|10:03:05|S|250|1.375000||
B|ZION|20210312|10:03:05|S|100|59.105000||
B|AAL|20210312|10:03:06|S|300|22.980000||
B|AMC|20210312|10:03:06|S|100|10.920000||
B|AMC|20210312|10:03:06|S|100|10.920000||
B|AMC|20210312|10:03:06|S|100|10.930000||
B|AMC|20210312|10:03:06|S|300|10.930000||
B|ARKG|20210312|10:03:06|S|100|90.640000||
B|BHAT|20210312|10:03:06|S|100|1.555000||
B|MU|20210312|10:03:06|S|100|88.090000||
B|TSM|20210312|10:03:06|S|1|118.570000||
B|XPEV|20210312|10:03:06|S|50|34.920000||
B|AAL|20210312|10:03:07|S|300|22.980000||
B|ARKK|20210312|10:03:07|S|10|124.870000||
B|CPNG|20210312|10:03:07|S|1000|50.550000||
B|IEF|20210312|10:03:07|S|968|113.960000||
B|MGNI|20210312|10:03:07|S|10|49.070000||
B|PINS|20210312|10:03:07|S|1|69.190000||
B|EFC|20210312|10:03:08|S|63|16.600000||
B|FVRR|20210312|10:03:08|S|10|239.650000||
B|NVAX|20210312|10:03:08|S|4|207.420000||
B|SE|20210312|10:03:08|S|10|227.340000||
B|SQ|20210312|10:03:08|S|6|234.580000||
B|ZUO|20210312|10:03:08|S|30|14.380000||
B|AAPL|20210312|10:03:09|S|16|119.820000||
B|ABNB|20210312|10:03:09|S|100|200.340000||
B|AMC|20210312|10:03:09|S|10|10.920000||
B|AMPG|20210312|10:03:09|S|8|12.290000||
B|ENTX|20210312|10:03:09|S|40|9.890000||
B|GME|20210312|10:03:09|S|1|279.440000||
B|KOSS|20210312|10:03:09|S|70|30.650000||
B|SABR|20210312|10:03:09|S|1200|16.080000||
B|YMAB|20210312|10:03:09|S|500|34.170000||
B|AMC|20210312|10:03:10|S|100|10.920000||
B|CGIX|20210312|10:03:10|S|170|6.170000||
B|EBON|20210312|10:03:10|S|50|8.450000||
B|GME|20210312|10:03:10|S|10|279.440000||
B|NIO|20210312|10:03:10|S|6|44.590000||
B|OCGN|20210312|10:03:10|S|310|10.070000||
B|PENN|20210312|10:03:10|S|15|131.010000||
B|RIDE|20210312|10:03:10|S|5|14.320000||
B|SHAK|20210312|10:03:10|S|15|122.710000||
B|SPCE|20210312|10:03:10|S|100|33.240000||
B|LMT|20210312|10:03:11|S|6|340.240000||
B|METX|20210312|10:03:11|S|91|2.740000||
B|OCGN|20210312|10:03:11|S|100|10.070000||
B|OCGN|20210312|10:03:11|S|100|10.070000||
B|OUT|20210312|10:03:11|S|100|22.600000||
B|OUT|20210312|10:03:11|S|100|22.600000||
B|ZTO|20210312|10:03:11|S|100|32.780000||
B|AFRM|20210312|10:03:12|S|5|78.970000||
B|BAR|20210312|10:03:12|S|1|16.960000||
B|ENTX|20210312|10:03:12|S|9|9.660000||
B|GDRX|20210312|10:03:12|S|25|38.970000||
B|KOSS|20210312|10:03:12|S|200|30.540000||
B|MARA|20210312|10:03:12|S|500|39.850000||
B|NLSP|20210312|10:03:12|S|50|6.830000||
B|NLSP|20210312|10:03:12|S|1000|6.810000||
B|BABA|20210312|10:03:13|S|7|231.450000||
B|GSX|20210312|10:03:13|S|50|85.630000||
B|NIO|20210312|10:03:13|S|1|44.565000||
B|NIO|20210312|10:03:13|S|100|44.560000||
B|TDOC|20210312|10:03:13|S|2|193.110000||
B|TRCH|20210312|10:03:13|S|500|3.030000||
B|UAA|20210312|10:03:13|S|500|23.370000||
B|VIAC|20210312|10:03:13|S|150|90.920000||
B|AMZN|20210312|10:03:14|S|1|3065.680000||
B|CFRX|20210312|10:03:14|S|200|6.890000||
B|CFRX|20210312|10:03:14|S|300|6.890000||
B|CFRX|20210312|10:03:14|S|400|6.960000||
B|CFRX|20210312|10:03:14|S|700|6.960000||
B|ENTX|20210312|10:03:14|S|100|9.720000||
B|FPI|20210312|10:03:14|S|10|14.485000||
B|PINS|20210312|10:03:14|S|50|69.240000||
B|ZCMD|20210312|10:03:14|S|100|1.810000||
B|ZOM|20210312|10:03:14|S|500|2.110000||
B|ZOM|20210312|10:03:14|S|500|2.110000||
B|ENTX|20210312|10:03:15|S|100|9.620000||
B|ENTX|20210312|10:03:15|S|160|9.620000||
B|ETAC|20210312|10:03:15|S|50|9.980000||
B|FB|20210312|10:03:15|S|1|266.560000||
B|GME|20210312|10:03:15|S|10|279.850000||
B|LB|20210312|10:03:15|S|100|59.670000||
B|LORL|20210312|10:03:15|S|3|48.730000||
B|RBLX|20210312|10:03:15|S|100|70.430000||
B|TSLA|20210312|10:03:15|S|1|678.540000||
B|ZUO|20210312|10:03:15|S|10|14.390000||
B|BIDU|20210312|10:03:16|S|1|262.800000||
B|BILI|20210312|10:03:16|S|200|109.130000||
B|CRSP|20210312|10:03:16|S|1|130.400000||
B|NIO|20210312|10:03:16|S|200|44.575000||
B|NKE|20210312|10:03:16|S|60|140.660000||
B|OPEN|20210312|10:03:16|S|4|26.270000||
B|PINS|20210312|10:03:16|S|5|69.240000||
B|PLTR|20210312|10:03:16|S|200|26.150000||
B|PTON|20210312|10:03:16|S|3|112.790000||
B|FLGT|20210312|10:03:17|S|1|96.050000||
B|GLSI|20210312|10:03:17|S|1000|28.460000||
B|IPO|20210312|10:03:17|S|45|64.780000||
B|SFIX|20210312|10:03:17|S|300|51.700000||
B|TSLA|20210312|10:03:17|S|1|678.430000||
B|TSLA|20210312|10:03:17|S|100|678.430000||
B|AI|20210312|10:03:18|S|47|85.590000||
B|ENTX|20210312|10:03:18|S|20|10.000000||
B|ENTX|20210312|10:03:18|S|100|9.990000||
B|RIDE|20210312|10:03:18|S|40|14.350000||
B|RSX|20210312|10:03:18|S|1800|26.620000||
B|STLA|20210312|10:03:18|S|110|18.325000||
B|VALE|20210312|10:03:18|S|5|17.625000||
B|AAL|20210312|10:03:19|S|300|22.980000||
B|NAT|20210312|10:03:19|S|100|3.495000||
B|TSLA|20210312|10:03:19|S|15|678.430000||
B|TSLA|20210312|10:03:19|S|20|678.370000||
B|JD|20210312|10:03:20|S|20|84.880000||
B|OPEN|20210312|10:03:20|S|45|26.260000||
B|OPEN|20210312|10:03:20|S|100|26.260000||
B|RIDE|20210312|10:03:20|S|1|14.350000||
B|RNWK|20210312|10:03:20|S|300|4.890000||
B|TSLA|20210312|10:03:20|S|100|678.090000||
B|CEMI|20210312|10:03:21|S|50|4.450000||
B|DIA|20210312|10:03:21|S|3|326.785000||
B|ENTX|20210312|10:03:21|S|100|9.870000||
B|FVRR|20210312|10:03:21|S|1|239.330000||
B|SEEL|20210312|10:03:21|S|600|4.080000||
B|SOXL|20210312|10:03:21|S|5|33.290000||
B|SPR|20210312|10:03:21|S|100|50.820000||
B|DAC|20210312|10:03:22|S|1|47.710000||
B|JD|20210312|10:03:22|S|20|84.830000||
B|LGND|20210312|10:03:22|S|60|159.860000||
B|MARA|20210312|10:03:22|S|5|39.820000||
B|MRKR|20210312|10:03:22|S|686|1.820000||
B|SOS|20210312|10:03:22|S|2|6.250000||
B|UAL|20210312|10:03:22|S|100|54.560000||
B|AAPL|20210312|10:03:23|S|5|119.770000||
B|ENTX|20210312|10:03:23|S|400|9.860000||
B|NVAX|20210312|10:03:23|S|1|205.150000||
B|SE|20210312|10:03:23|S|1|227.330000||
B|TSLA|20210312|10:03:23|S|2|678.290000||
B|ABC|20210312|10:03:24|S|3|111.050000||
B|DLTH|20210312|10:03:24|S|68|15.290000||
B|ENTX|20210312|10:03:24|S|71|9.780000||
B|ENVB|20210312|10:03:24|S|100|3.640000||
B|ILMN|20210312|10:03:24|S|2|400.090000||
B|JD|20210312|10:03:24|S|20|84.830000||
B|KOSS|20210312|10:03:24|S|1000|30.480000||
B|MSTR|20210312|10:03:24|S|2|789.520000||
B|SEEL|20210312|10:03:24|S|100|4.100000||
B|SNDL|20210312|10:03:24|S|7|1.370000||
B|AIKI|20210312|10:03:25|S|500|1.200000||
B|AMC|20210312|10:03:25|S|2|10.930000||
B|ENTX|20210312|10:03:25|S|30|9.740000||
B|GME|20210312|10:03:25|S|10|279.650000||
B|LAC|20210312|10:03:25|S|100|17.090000||
B|ONEW|20210312|10:03:25|S|9|42.190000||
B|TSLA|20210312|10:03:25|S|1|678.300000||
B|AAL|20210312|10:03:26|S|300|22.970000||
B|ABNB|20210312|10:03:26|S|70|199.850000||
B|CCIV|20210312|10:03:26|S|100|26.380000||
B|GOEV|20210312|10:03:26|S|100|15.700000||
B|HTOO|20210312|10:03:26|S|100|14.780000||
B|SPCE|20210312|10:03:26|S|3|33.170000||
B|TSLA|20210312|10:03:26|S|3|678.240000||
B|APPS|20210312|10:03:27|S|10|85.170000||
B|GME|20210312|10:03:27|S|5|279.870000||
B|ROKU|20210312|10:03:27|S|1|355.670000||
B|AAPL|20210312|10:03:28|S|100|119.770000||
B|APPS|20210312|10:03:28|S|50|85.110000||
B|ARCC|20210312|10:03:28|S|8|18.705000||
B|CPNG|20210312|10:03:28|S|200|50.500000||
B|INO|20210312|10:03:28|S|800|10.250000||
B|LB|20210312|10:03:28|S|300|59.620000||
B|NLSP|20210312|10:03:28|S|50|6.820000||
B|PM|20210312|10:03:28|S|1|87.080000||
B|ZUO|20210312|10:03:28|S|10|14.390000||
B|JD|20210312|10:03:29|S|100|84.835000||
B|NIO|20210312|10:03:29|S|25|44.590000||
B|NLSP|20210312|10:03:29|S|100|6.820000||
B|PXS|20210312|10:03:29|S|80|1.600000||
B|SEEL|20210312|10:03:29|S|10|4.095000||
B|SQ|20210312|10:03:29|S|20|234.510000||
B|ENTX|20210312|10:03:30|S|5|9.560000||
B|ENTX|20210312|10:03:30|S|37|9.490000||
B|ENTX|20210312|10:03:30|S|100|9.610000||
B|ROKU|20210312|10:03:30|S|9|355.250000||
B|CDNS|20210312|10:03:31|S|8|126.160000||
B|JKS|20210312|10:03:31|S|20|48.270000||
B|LGHL|20210312|10:03:31|S|100|3.700000||
B|SEEL|20210312|10:03:31|S|28|4.095000||
B|AMC|20210312|10:03:32|S|25|10.960000||
B|GME|20210312|10:03:32|S|100|281.100000||
B|IWM|20210312|10:03:32|S|100|232.840000||
B|LFUS|20210312|10:03:32|S|2|267.210000||
B|NLSP|20210312|10:03:32|S|50|6.900000||
B|OKTA|20210312|10:03:32|S|5|229.090000||
B|TQQQ|20210312|10:03:32|S|20|87.170000||
B|AVRO|20210312|10:03:33|S|5|12.850000||
B|BIDU|20210312|10:03:33|S|10|262.780000||
B|EBON|20210312|10:03:33|S|50|8.420000||
B|GME|20210312|10:03:33|S|2|281.360000||
B|GME|20210312|10:03:33|S|25|281.360000||
B|NLSP|20210312|10:03:33|S|25|6.900000||
B|PYPL|20210312|10:03:33|S|47|249.080000||
B|ZYXI|20210312|10:03:33|S|40|16.810000||
B|GME|20210312|10:03:34|S|100|281.360000||
B|SOXL|20210312|10:03:34|S|30|33.270000||
B|AAPL|20210312|10:03:35|S|10|119.750000||
B|AAPL|20210312|10:03:35|S|30|119.740000||
B|GME|20210312|10:03:35|S|85|281.110000||
B|GME|20210312|10:03:35|S|100|280.990000||
B|GME|20210312|10:03:35|S|215|281.360000||
B|HPE|20210312|10:03:35|S|28|15.950000||
B|LTRPA|20210312|10:03:35|S|300|6.750000||
B|METX|20210312|10:03:36|S|200|2.710000||
B|PTON|20210312|10:03:36|S|74|112.850000||
B|SEEL|20210312|10:03:36|S|80|4.090000||
B|SEEL|20210312|10:03:36|S|100|4.090000||
B|SQ|20210312|10:03:36|S|1|234.385000||
B|Z|20210312|10:03:36|S|2|149.940000||
B|BABA|20210312|10:03:37|S|100|231.360000||
B|INO|20210312|10:03:37|S|100|10.250000||
B|NIO|20210312|10:03:37|S|44|44.530000||
B|RIDE|20210312|10:03:37|S|6|14.330000||
B|ROKU|20210312|10:03:37|S|1|355.490000||
B|SCKT|20210312|10:03:37|S|100|9.710000||
B|SQ|20210312|10:03:37|S|10|234.430000||
B|AAPL|20210312|10:03:38|S|88|119.750000||
B|AAPL|20210312|10:03:38|S|100|119.750000||
B|AMC|20210312|10:03:38|S|50|10.920000||
B|AMPG|20210312|10:03:38|S|40|12.190000||
B|CRSR|20210312|10:03:38|S|10|33.430000||
B|GME|20210312|10:03:38|S|200|281.700000||
B|MAIN|20210312|10:03:38|S|20|38.130000||
B|SOI|20210312|10:03:38|S|1|14.175000||
B|U|20210312|10:03:38|S|20|105.260000||
B|AMC|20210312|10:03:39|S|100|10.920000||
B|ENTX|20210312|10:03:40|S|14|8.780000||
B|GME|20210312|10:03:40|S|5|281.310000||
B|GOEV|20210312|10:03:40|S|5|15.680000||
B|LX|20210312|10:03:40|S|75|12.810000||
B|SEEL|20210312|10:03:40|S|20|4.090000||
B|SINO|20210312|10:03:40|S|50|7.700000||
B|SQQQ|20210312|10:03:40|S|5852|14.035000||
B|VIXY|20210312|10:03:40|S|159|11.790000||
B|BA|20210312|10:03:41|S|100|257.180000||
B|DIS|20210312|10:03:41|S|100|196.260000||
B|FNGU|20210312|10:03:41|S|300|29.310000||
B|LAZR|20210312|10:03:41|S|5|27.310000||
B|NLSP|20210312|10:03:41|S|70|6.880000||
B|VCR|20210312|10:03:41|S|1|293.610000||
B|GME|20210312|10:03:42|S|2|281.760000||
B|GRPN|20210312|10:03:42|S|300|59.590000||
B|KGRN|20210312|10:03:42|S|50|43.300000||
B|METX|20210312|10:03:42|S|200|2.710000||
B|ABNB|20210312|10:03:43|S|100|199.060000||
B|AZRE|20210312|10:03:43|S|30|29.710000||
B|BILL|20210312|10:03:43|S|24|154.580000||
B|HPE|20210312|10:03:43|S|100|15.960000||
B|IWM|20210312|10:03:43|S|15|232.810000||
B|EDF|20210312|10:03:44|S|6|8.770000||
B|FINV|20210312|10:03:44|S|1097|8.735000||
B|FPXI|20210312|10:03:44|S|100|67.380000||
B|FSLR|20210312|10:03:44|S|66|79.700000||
B|FSLR|20210312|10:03:44|S|102|79.700000||
B|HZON|20210312|10:03:44|S|58|11.150000||
B|OPEN|20210312|10:03:44|S|100|26.240000||
B|RDFN|20210312|10:03:44|S|2|73.910000||
B|RPRX|20210312|10:03:44|S|8|47.520000||
B|SQ|20210312|10:03:44|S|1|234.395000||
B|ABNB|20210312|10:03:45|S|400|199.060000||
B|ACIU|20210312|10:03:45|S|20|7.740000||
B|CRWD|20210312|10:03:45|S|4|198.690000||
B|FSLR|20210312|10:03:45|S|99|79.690000||
B|GME|20210312|10:03:45|S|9|281.810000||
B|NLSP|20210312|10:03:45|S|91|6.930000||
B|QQQ|20210312|10:03:45|S|10|313.920000||
B|SEEL|20210312|10:03:45|S|100|4.055000||
B|SEEL|20210312|10:03:45|S|100|4.060000||
B|TQQQ|20210312|10:03:45|S|50|87.230000||
B|BYND|20210312|10:03:46|S|5|141.120000||
B|CFRX|20210312|10:03:46|S|15|6.990000||
B|CRWD|20210312|10:03:46|S|1|198.710000||
B|ENTX|20210312|10:03:46|S|300|8.890000||
B|GPX|20210312|10:03:46|S|100|17.290000||
B|RIDE|20210312|10:03:46|S|70|14.320000||
B|WOOF|20210312|10:03:46|S|100|22.680000||
B|AFRM|20210312|10:03:47|S|2|79.120000||
B|BIDU|20210312|10:03:47|S|3|262.760000||
B|DIS|20210312|10:03:47|S|10|196.240000||
B|ENTX|20210312|10:03:47|S|100|8.950000||
B|FB|20210312|10:03:47|S|200|266.630000||
B|IPOS|20210312|10:03:47|S|100|36.150000||
B|MSTR|20210312|10:03:47|S|2|791.660000||
B|GNUS|20210312|10:03:48|S|200|2.160000||
B|MRNA|20210312|10:03:48|S|30|136.300000||
B|NVDA|20210312|10:03:48|S|95|511.890000||
B|SIFY|20210312|10:03:48|S|8|3.860000||
B|TSLA|20210312|10:03:48|S|100|677.970000||
B|GDRX|20210312|10:03:49|S|75|38.810000||
B|NIO|20210312|10:03:49|S|100|44.500000||
B|OKTA|20210312|10:03:49|S|3|229.100000||
B|ROKU|20210312|10:03:49|S|5|355.070000||
B|SPCE|20210312|10:03:49|S|50|33.050000||
B|SQ|20210312|10:03:49|S|10|234.200000||
B|TSIBU|20210312|10:03:49|S|42|10.250000||
B|VIAC|20210312|10:03:49|S|300|91.180000||
B|ZM|20210312|10:03:49|S|1|346.420000||
B|DOCU|20210312|10:03:50|S|2|212.770000||
B|ENTX|20210312|10:03:50|S|100|8.850000||
B|PSTX|20210312|10:03:50|S|174|10.080000||
B|SQ|20210312|10:03:50|S|10|234.145000||
B|TDOC|20210312|10:03:50|S|1|192.470000||
B|AAL|20210312|10:03:51|S|100|23.000000||
B|DDD|20210312|10:03:51|S|100|30.440000||
B|GME|20210312|10:03:51|S|32|280.300000||
B|TDOC|20210312|10:03:51|S|5|192.470000||
B|XPEV|20210312|10:03:51|S|100|34.850000||
B|XPEV|20210312|10:03:51|S|500|34.850000||
B|DISH|20210312|10:03:52|S|100|36.420000||
B|EXPR|20210312|10:03:52|S|300|4.460000||
B|JD|20210312|10:03:52|S|300|84.820000||
B|NIO|20210312|10:03:52|S|100|44.520000||
B|PINS|20210312|10:03:52|S|2|69.130000||
B|RVP|20210312|10:03:52|S|900|12.610000||
B|SOXL|20210312|10:03:52|S|20|33.200000||
B|TCOM|20210312|10:03:52|S|100|43.880000||
B|CAT|20210312|10:03:53|S|50|222.300000||
B|FCEL|20210312|10:03:53|S|1500|17.380000||
B|HZNP|20210312|10:03:53|S|200|91.810000||
B|RIDE|20210312|10:03:53|S|15|14.320000||
B|RIDE|20210312|10:03:53|S|100|14.320000||
B|SPCE|20210312|10:03:53|S|100|33.060000||
B|TSLA|20210312|10:03:53|S|10|678.060000||
B|V|20210312|10:03:53|S|10|224.880000||
B|AAPL|20210312|10:03:54|S|100|119.770000||
B|BB|20210312|10:03:54|S|99|10.820000||
B|NLSP|20210312|10:03:54|S|10|7.040000||
B|NLSP|20210312|10:03:54|S|100|7.050000||
B|NVDA|20210312|10:03:54|S|100|512.070000||
B|ETSY|20210312|10:03:55|S|5|215.830000||
B|GME|20210312|10:03:55|S|4|280.480000||
B|GME|20210312|10:03:55|S|20|280.660000||
B|MRNA|20210312|10:03:55|S|20|136.190000||
B|NLSP|20210312|10:03:55|S|100|7.000000||
B|TSM|20210312|10:03:55|S|10|118.490000||
B|U|20210312|10:03:55|S|3|105.180000||
B|XPEV|20210312|10:03:55|S|100|34.850000||
B|DRIP|20210312|10:03:56|S|200|9.650000||
B|NLSP|20210312|10:03:56|S|100|6.910000||
B|SNOW|20210312|10:03:56|S|1|231.930000||
B|TCOM|20210312|10:03:56|S|100|43.890000||
B|TSLA|20210312|10:03:56|S|12|677.870000||
B|AAPL|20210312|10:03:57|S|8|119.730000||
B|CCNC|20210312|10:03:57|S|100|4.360000||
B|JD|20210312|10:03:57|S|3|84.790000||
B|NCNO|20210312|10:03:57|S|1|68.460000||
B|NNDM|20210312|10:03:57|S|200|10.670000||
B|SEEL|20210312|10:03:57|S|100|4.035000||
B|SI|20210312|10:03:57|S|14|141.350000||
B|CENT|20210312|10:03:58|S|100|52.660000||
B|EXPR|20210312|10:03:58|S|200|4.440000||
B|EXPR|20210312|10:03:58|S|200|4.440000||
B|GME|20210312|10:03:58|S|34|280.720000||
B|IDEX|20210312|10:03:58|S|700|3.255000||
B|MX|20210312|10:03:58|S|200|22.670000||
B|NIO|20210312|10:03:58|S|73|44.420000||
B|NIO|20210312|10:03:58|S|200|44.400000||
B|SPLK|20210312|10:03:58|S|14|136.540000||
B|SQQQ|20210312|10:03:58|S|100|14.050000||
B|VXX|20210312|10:03:58|S|100|14.390000||
B|VXX|20210312|10:03:58|S|400|14.390000||
B|VXX|20210312|10:03:58|S|1500|14.390000||
B|WYNN|20210312|10:03:58|S|4|138.460000||
B|XPEV|20210312|10:03:58|S|500|34.810000||
B|AMZN|20210312|10:03:59|S|1|3062.970000||
B|DSP|20210312|10:03:59|S|1000|43.700000||
B|JD|20210312|10:03:59|S|100|84.800000||
B|NIO|20210312|10:03:59|S|53|44.460000||
B|NIO|20210312|10:03:59|S|100|44.430000||
B|PDD|20210312|10:03:59|S|10|159.660000||
B|QCLN|20210312|10:03:59|S|60|71.590000||
B|RYT|20210312|10:03:59|S|2|262.790000||
B|SQ|20210312|10:03:59|S|11|234.145000||
B|SQQQ|20210312|10:03:59|S|674|14.050000||
B|AAPL|20210312|10:04:00|S|10|119.730000||
B|ARKK|20210312|10:04:00|S|3|124.640000||
B|CYCC|20210312|10:04:00|S|16|7.440000||
B|GSKY|20210312|10:04:00|S|100|7.340000||
B|KOSS|20210312|10:04:00|S|77|30.840000||
B|NIO|20210312|10:04:00|S|14|44.430000||
B|NIO|20210312|10:04:00|S|100|44.430000||
B|R|20210312|10:04:00|S|11|79.590000||
B|SOXL|20210312|10:04:00|S|5|33.170000||
B|ALTU|20210312|10:04:01|S|1100|10.530000||
B|JD|20210312|10:04:01|S|200|84.820000||
B|NVAX|20210312|10:04:01|S|50|204.960000||
B|SPCX|20210312|10:04:01|S|500|29.520000||
B|SQ|20210312|10:04:01|S|100|234.235000||
B|BABA|20210312|10:04:02|S|100|231.380000||
B|BIDU|20210312|10:04:02|S|4|262.640000||
B|CFRX|20210312|10:04:02|S|50|7.060000||
B|ENTX|20210312|10:04:02|S|45|9.200000||
B|GME|20210312|10:04:02|S|100|280.720000||
B|JD|20210312|10:04:02|S|15|84.820000||
B|METX|20210312|10:04:02|S|2000|2.660000||
B|METX|20210312|10:04:02|S|2800|2.660000||
B|NVAX|20210312|10:04:02|S|2|204.960000||
B|RBLX|20210312|10:04:02|S|2|70.190000||
B|AAL|20210312|10:04:03|S|100|23.050000||
B|BA|20210312|10:04:03|S|174|257.350000||
B|DOGZ|20210312|10:04:03|S|100|1.900000||
B|EXPR|20210312|10:04:03|S|100|4.450000||
B|KSS|20210312|10:04:03|S|90|59.370000||
B|NIO|20210312|10:04:03|S|50|44.480000||
B|SENS|20210312|10:04:03|S|200|3.200000||
B|ZTO|20210312|10:04:03|S|100|32.750000||
B|AM|20210312|10:04:04|S|3|8.980000||
B|CCIV|20210312|10:04:04|S|51|26.450000||
B|ENTX|20210312|10:04:04|S|100|9.340000||
B|ENTX|20210312|10:04:04|S|100|9.340000||
B|EXPI|20210312|10:04:04|S|100|48.790000||
B|NIO|20210312|10:04:04|S|10|44.470000||
B|RAAS|20210312|10:04:04|S|1200|17.100000||
B|WFC|20210312|10:04:04|S|35|39.800000||
B|XPEV|20210312|10:04:04|S|1100|34.770000||
B|BA|20210312|10:04:05|S|16|257.510000||
B|BIGC|20210312|10:04:05|S|100|58.250000||
B|JD|20210312|10:04:05|S|10|84.870000||
B|LUV|20210312|10:04:05|S|100|59.700000||
B|NIO|20210312|10:04:05|S|100|44.440000||
B|VIVE|20210312|10:04:05|S|100|3.470000||
B|ZM|20210312|10:04:05|S|2|346.310000||
B|AMC|20210312|10:04:06|S|500|10.950000||
B|BBBY|20210312|10:04:06|S|100|29.020000||
B|ENTX|20210312|10:04:06|S|20|9.330000||
B|NIO|20210312|10:04:06|S|100|44.480000||
B|NVAX|20210312|10:04:06|S|7|206.080000||
B|TMBR|20210312|10:04:06|S|80|2.850000||
B|DASH|20210312|10:04:07|S|10|142.240000||
B|DKNG|20210312|10:04:07|S|5|71.420000||
B|KOSS|20210312|10:04:07|S|100|30.810000||
B|NIO|20210312|10:04:07|S|22|44.520000||
B|TSLA|20210312|10:04:07|S|200|679.010000||
B|TWLO|20210312|10:04:07|S|1|364.300000||
B|AAPL|20210312|10:04:08|S|100|119.830000||
B|BA|20210312|10:04:08|S|200|257.870000||
B|GLSI|20210312|10:04:08|S|1000|28.450000||
B|J|20210312|10:04:08|S|100|126.580000||
B|KOSS|20210312|10:04:08|S|2|30.810000||
B|LC|20210312|10:04:08|S|150|13.600000||
B|RBLX|20210312|10:04:08|S|300|70.180000||
B|XPEV|20210312|10:04:08|S|100|34.810000||
B|CIIC|20210312|10:04:09|S|200|25.170000||
B|AAPL|20210312|10:04:10|S|89|119.880000||
B|AFRM|20210312|10:04:10|S|20|79.110000||
B|BAC|20210312|10:04:10|S|100|37.980000||
B|ENTX|20210312|10:04:10|S|303|9.370000||
B|GTEC|20210312|10:04:10|S|10|12.570000||
B|NIO|20210312|10:04:10|S|100|44.520000||
B|RBLX|20210312|10:04:10|S|100|70.360000||
B|SEEL|20210312|10:04:10|S|200|4.080000||
B|VFF|20210312|10:04:10|S|1|16.070000||
B|CTSH|20210312|10:04:11|S|10|77.790000||
B|LAC|20210312|10:04:11|S|10|17.050000||
B|ZUO|20210312|10:04:11|S|20|14.360000||
B|AAL|20210312|10:04:12|S|128|23.080000||
B|AAPL|20210312|10:04:12|S|25|119.930000||
B|AAPL|20210312|10:04:12|S|142|119.920000||
B|ANIX|20210312|10:04:12|S|100|5.970000||
B|BOX|20210312|10:04:12|S|65|22.630000||
B|CRWD|20210312|10:04:12|S|1|198.650000||
B|DKNG|20210312|10:04:12|S|100|71.520000||
B|MLI|20210312|10:04:12|S|1|44.810000||
B|AAPL|20210312|10:04:13|S|12|119.930000||
B|EXPR|20210312|10:04:13|S|100|4.460000||
B|FOUR|20210312|10:04:13|S|6|94.770000||
B|MNOV|20210312|10:04:13|S|300|6.290000||
B|MRKR|20210312|10:04:13|S|600|1.820000||
B|NVDA|20210312|10:04:13|S|100|512.700000||
B|OKTA|20210312|10:04:13|S|2|229.070000||
B|PINS|20210312|10:04:13|S|1|69.330000||
B|XLF|20210312|10:04:13|S|600|34.900000||
B|KOSS|20210312|10:04:14|S|300|30.830000||
B|NIO|20210312|10:04:14|S|40|44.530000||
B|OPEN|20210312|10:04:14|S|100|26.200000||
B|TSLA|20210312|10:04:14|S|6|679.620000||
B|ZION|20210312|10:04:14|S|100|59.175000||
B|AAL|20210312|10:04:15|S|300|23.075000||
B|DOCU|20210312|10:04:15|S|3|213.230000||
B|EBON|20210312|10:04:15|S|100|8.400000||
B|GRWG|20210312|10:04:15|S|2|47.520000||
B|NLSP|20210312|10:04:15|S|10|6.110000||
B|NLSP|20210312|10:04:15|S|100|6.100000||
B|XPEV|20210312|10:04:15|S|363|34.760000||
B|XPEV|20210312|10:04:15|S|387|34.760000||
B|AAL|20210312|10:04:16|S|50|23.085000||
B|BEN|20210312|10:04:16|S|400|28.860000||
B|DNMR|20210312|10:04:16|S|25|40.230000||
B|MX|20210312|10:04:16|S|100|22.630000||
B|NIO|20210312|10:04:16|S|43|44.500000||
B|NIO|20210312|10:04:16|S|57|44.500000||
B|NLSP|20210312|10:04:16|S|100|6.050000||
B|TRCH|20210312|10:04:16|S|1000|3.060000||
B|TSLA|20210312|10:04:16|S|55|679.460000||
B|VIAC|20210312|10:04:16|S|47|90.920000||
B|AAL|20210312|10:04:17|S|71|23.090000||
B|AAL|20210312|10:04:17|S|100|23.100000||
B|AAL|20210312|10:04:17|S|100|23.100000||
B|ABT|20210312|10:04:17|S|30|116.810000||
B|ATOS|20210312|10:04:17|S|265|2.950000||
B|BABA|20210312|10:04:17|S|100|231.390000||
B|TQQQ|20210312|10:04:17|S|50|87.350000||
B|AMC|20210312|10:04:18|S|100|11.010000||
B|ENTX|20210312|10:04:18|S|66|9.200000||
B|LTRPA|20210312|10:04:18|S|300|6.770000||
B|NIO|20210312|10:04:18|S|1|44.510000||
B|RETL|20210312|10:04:18|S|50|236.380000||
B|SQQQ|20210312|10:04:18|S|60|14.010000||
B|VGT|20210312|10:04:18|S|1|355.770000||
B|BB|20210312|10:04:19|S|323|10.860000||
B|DBX|20210312|10:04:19|S|597|26.050000||
B|FVRR|20210312|10:04:19|S|6|239.130000||
B|OUSA|20210312|10:04:19|S|1|38.680000||
B|RBLX|20210312|10:04:19|S|30|70.330000||
B|TSLA|20210312|10:04:19|S|6|679.400000||
B|AAL|20210312|10:04:20|S|165|23.110000||
B|ABNB|20210312|10:04:20|S|298|199.990000||
B|EBON|20210312|10:04:20|S|30|8.390000||
B|ITRM|20210312|10:04:20|S|300|1.660000||
B|PDD|20210312|10:04:20|S|85|159.960000||
B|TSLA|20210312|10:04:20|S|6|679.560000||
B|TSLA|20210312|10:04:20|S|38|679.560000||
B|KOSS|20210312|10:04:21|S|248|31.100000||
B|NLSP|20210312|10:04:21|S|20|5.870000||
B|SRNE|20210312|10:04:21|S|100|9.980000||
B|ALV|20210312|10:04:22|S|20|97.500000||
B|GME|20210312|10:04:22|S|1|281.860000||
B|GOOG|20210312|10:04:22|S|2|2070.760000||
B|NLSP|20210312|10:04:22|S|300|6.070000||
B|NLSP|20210312|10:04:22|S|1700|6.070000||
B|BIDU|20210312|10:04:23|S|78|264.020000||
B|GME|20210312|10:04:23|S|20|281.810000||
B|GME|20210312|10:04:23|S|161|281.810000||
B|RUN|20210312|10:04:23|S|82|61.500000||
B|SBLK|20210312|10:04:23|S|100|15.730000||
B|SOXL|20210312|10:04:23|S|30|33.300000||
B|AAL|20210312|10:04:24|S|100|23.110000||
B|CFMS|20210312|10:04:24|S|90|1.020000||
B|EBON|20210312|10:04:24|S|600|8.390000||
B|FNGU|20210312|10:04:24|S|100|29.430000||
B|GE|20210312|10:04:24|S|100|12.600000||
B|GME|20210312|10:04:24|S|10|281.810000||
B|IDXX|20210312|10:04:24|S|25|496.870000||
B|KOSS|20210312|10:04:24|S|300|31.200000||
B|MAX|20210312|10:04:24|S|100|63.870000||
B|ZM|20210312|10:04:24|S|1|347.160000||
B|ABNB|20210312|10:04:25|S|300|200.550000||
B|BIDU|20210312|10:04:25|S|2|263.950000||
B|CLPS|20210312|10:04:25|S|635|4.360000||
B|MRNA|20210312|10:04:25|S|2|136.620000||
B|PTON|20210312|10:04:25|S|53|112.920000||
B|RBLX|20210312|10:04:25|S|1|70.360000||
B|RBLX|20210312|10:04:25|S|120|70.360000||
B|TDOC|20210312|10:04:25|S|5|192.430000||
B|TQQQ|20210312|10:04:25|S|50|87.365000||
B|TSLA|20210312|10:04:25|S|85|679.660000||
B|XOM|20210312|10:04:25|S|500|62.045000||
B|NIO|20210312|10:04:26|S|20|44.500000||
B|NLSP|20210312|10:04:26|S|50|5.980000||
B|UUUU|20210312|10:04:26|S|200|5.780000||
B|AAPL|20210312|10:04:27|S|12|119.930000||
B|AZUL|20210312|10:04:27|S|200|22.150000||
B|NIO|20210312|10:04:27|S|100|44.490000||
B|SKX|20210312|10:04:27|S|89|39.280000||
B|TCOM|20210312|10:04:27|S|100|43.980000||
B|TSLA|20210312|10:04:27|S|16|679.440000||
B|TSLA|20210312|10:04:27|S|34|679.440000||
B|ULTA|20210312|10:04:27|S|100|307.050000||
B|ABNB|20210312|10:04:28|S|1000|200.550000||
B|EXPR|20210312|10:04:28|S|600|4.440000||
B|GE|20210312|10:04:28|S|70|12.600000||
B|KOSS|20210312|10:04:28|S|50|31.300000||
B|QQQ|20210312|10:04:28|S|100|314.040000||
B|SEEL|20210312|10:04:28|S|30|4.095000||
B|TSM|20210312|10:04:28|S|10|118.560000||
B|XM|20210312|10:04:28|S|17|37.480000||
B|KOSS|20210312|10:04:29|S|7|31.280000||
B|KOSS|20210312|10:04:29|S|100|31.280000||
B|SURF|20210312|10:04:29|S|10|8.910000||
B|AAPL|20210312|10:04:30|S|4|119.930000||
B|AMC|20210312|10:04:30|S|1800|10.990000||
B|CAT|20210312|10:04:30|S|30|222.410000||
B|FL|20210312|10:04:30|S|100|57.450000||
B|FVRR|20210312|10:04:30|S|4|239.860000||
B|NIO|20210312|10:04:30|S|100|44.430000||
B|TCOM|20210312|10:04:30|S|100|43.980000||
B|TDOC|20210312|10:04:30|S|1|192.430000||
B|ZM|20210312|10:04:30|S|100|347.150000||
B|ZM|20210312|10:04:30|S|100|347.230000||
B|ADSK|20210312|10:04:31|S|16|269.020000||
B|BA|20210312|10:04:31|S|25|257.980000||
B|GPRO|20210312|10:04:31|S|300|10.120000||
B|GPRO|20210312|10:04:31|S|600|10.110000||
B|MMP|20210312|10:04:31|S|30|45.140000||
B|NPK|20210312|10:04:31|S|40|104.650000||
B|RBLX|20210312|10:04:31|S|20|70.360000||
B|YQ|20210312|10:04:31|S|100|11.240000||
B|BA|20210312|10:04:32|S|100|257.980000||
B|BLV|20210312|10:04:32|S|1|97.570000||
B|GME|20210312|10:04:32|S|1|281.390000||
B|GPRO|20210312|10:04:32|S|200|10.130000||
B|NIO|20210312|10:04:32|S|15|44.480000||
B|SQQQ|20210312|10:04:32|S|50|14.010000||
B|SQQQ|20210312|10:04:32|S|50|14.010000||
B|TWLO|20210312|10:04:32|S|1|365.140000||
B|ZM|20210312|10:04:32|S|100|347.210000||
B|NIO|20210312|10:04:33|S|2000|44.480000||
B|AMC|20210312|10:04:34|S|100|11.000000||
B|BA|20210312|10:04:34|S|50|258.310000||
B|BA|20210312|10:04:34|S|50|258.310000||
B|ENTX|20210312|10:04:34|S|200|9.010000||
B|LGHL|20210312|10:04:34|S|300|3.850000||
B|NIO|20210312|10:04:34|S|40|44.490000||
B|TSM|20210312|10:04:34|S|50|118.650000||
B|GOOG|20210312|10:04:35|S|1|2070.750000||
B|NVAX|20210312|10:04:35|S|45|206.450000||
B|OLN|20210312|10:04:35|S|575|33.650000||
B|BA|20210312|10:04:36|S|50|258.160000||
B|JBL|20210312|10:04:36|S|5|47.850000||
B|KOSS|20210312|10:04:36|S|66|31.180000||
B|VEEV|20210312|10:04:36|S|1|253.970000||
B|GME|20210312|10:04:37|S|10|282.860000||
B|TSLA|20210312|10:04:37|S|50|679.870000||
B|WYNN|20210312|10:04:37|S|100|138.870000||
B|GE|20210312|10:04:38|S|2|12.600000||
B|GSX|20210312|10:04:38|S|100|85.890000||
B|METX|20210312|10:04:38|S|300|2.660000||
B|NIO|20210312|10:04:38|S|100|44.550000||
B|OGI|20210312|10:04:38|S|37|3.770000||
B|QS|20210312|10:04:38|S|500|56.950000||
B|XOM|20210312|10:04:38|S|20|62.040000||
B|AMPG|20210312|10:04:39|S|5|12.160000||
B|MARA|20210312|10:04:39|S|500|39.940000||
B|NLSP|20210312|10:04:39|S|200|5.980000||
B|RLX|20210312|10:04:39|S|40|17.680000||
B|VIAC|20210312|10:04:39|S|25|91.230000||
B|ABNB|20210312|10:04:40|S|2|200.410000||
B|MARA|20210312|10:04:40|S|23|39.970000||
B|VEEV|20210312|10:04:40|S|4|253.990000||
B|AMG|20210312|10:04:41|S|20|146.890000||
B|CRWD|20210312|10:04:41|S|2|199.500000||
B|GE|20210312|10:04:41|S|30|12.600000||
B|KOSS|20210312|10:04:41|S|2|31.130000||
B|NLSP|20210312|10:04:41|S|100|5.980000||
B|ARKK|20210312|10:04:42|S|16|125.130000||
B|BA|20210312|10:04:42|S|20|258.330000||
B|BAC|20210312|10:04:42|S|100|37.990000||
B|NLSP|20210312|10:04:42|S|70|6.000000||
B|NVDA|20210312|10:04:42|S|43|513.040000||
B|SAVA|20210312|10:04:42|S|50|53.250000||
B|SAVA|20210312|10:04:42|S|100|53.250000||
B|AAPL|20210312|10:04:43|S|74|119.980000||
B|CPNG|20210312|10:04:43|S|10|50.380000||
B|DOCU|20210312|10:04:43|S|4|213.630000||
B|GE|20210312|10:04:43|S|12|12.600000||
B|HOV|20210312|10:04:43|S|1|101.320000||
B|MNOV|20210312|10:04:43|S|100|6.290000||
B|OCGN|20210312|10:04:43|S|100|10.070000||
B|ACST|20210312|10:04:44|S|400|0.688500||
B|BHAT|20210312|10:04:44|S|200|1.570000||
B|ENR|20210312|10:04:44|S|1|47.230000||
B|FLGT|20210312|10:04:44|S|1|95.930000||
B|LB|20210312|10:04:44|S|100|59.980000||
B|LGND|20210312|10:04:44|S|12|160.310000||
B|NVAX|20210312|10:04:44|S|48|206.650000||
B|SEEL|20210312|10:04:44|S|100|3.925000||
B|TEO|20210312|10:04:44|S|45|5.730000||
B|XLF|20210312|10:04:44|S|1500|34.900000||
B|GME|20210312|10:04:45|S|20|283.860000||
B|TSLA|20210312|10:04:45|S|100|680.050000||
B|ZM|20210312|10:04:45|S|1|347.790000||
B|APPS|20210312|10:04:46|S|50|85.580000||
B|GME|20210312|10:04:46|S|40|283.860000||
B|MPX|20210312|10:04:46|S|300|18.760000||
B|QQQ|20210312|10:04:46|S|30|314.210000||
B|GME|20210312|10:04:47|S|5|283.860000||
B|GME|20210312|10:04:47|S|100|283.930000||
B|KOSS|20210312|10:04:47|S|4|30.900000||
B|PLTR|20210312|10:04:47|S|2|26.400000||
B|PLTR|20210312|10:04:47|S|100|26.420000||
B|PLTR|20210312|10:04:47|S|300|26.420000||
B|QQQ|20210312|10:04:47|S|1|314.220000||
B|SDGR|20210312|10:04:47|S|11|79.490000||
B|TTCF|20210312|10:04:47|S|4|20.990000||
B|XPEV|20210312|10:04:47|S|750|34.860000||
B|NIO|20210312|10:04:48|S|50|44.600000||
B|ENTX|20210312|10:04:49|S|5|8.840000||
B|KOSS|20210312|10:04:49|S|155|30.980000||
B|KOSS|20210312|10:04:49|S|500|30.980000||
B|NIO|20210312|10:04:49|S|100|44.620000||
B|SEEL|20210312|10:04:49|S|52|3.940000||
B|AMPG|20210312|10:04:50|S|3|12.170000||
B|GSX|20210312|10:04:50|S|20|86.000000||
B|KOSS|20210312|10:04:50|S|199|31.010000||
B|MTG|20210312|10:04:50|S|200|13.190000||
B|POSH|20210312|10:04:50|S|10|49.160000||
B|PVH|20210312|10:04:50|S|900|107.960000||
B|AMPG|20210312|10:04:51|S|6|12.170000||
B|BABA|20210312|10:04:51|S|2|231.600000||
B|FB|20210312|10:04:51|S|43|267.150000||
B|FISV|20210312|10:04:51|S|147|124.390000||
B|GME|20210312|10:04:51|S|1|284.990000||
B|HPR|20210312|10:04:51|S|300|8.170000||
B|APPS|20210312|10:04:52|S|100|85.820000||
B|FB|20210312|10:04:52|S|100|267.130000||
B|GME|20210312|10:04:52|S|30|284.850000||
B|PLTR|20210312|10:04:52|S|100|26.380000||
B|SE|20210312|10:04:52|S|1|228.280000||
B|ABNB|20210312|10:04:53|S|10|200.710000||
B|AMC|20210312|10:04:53|S|10|11.000000||
B|FB|20210312|10:04:53|S|200|267.160000||
B|GDRX|20210312|10:04:53|S|5|38.730000||
B|MSFT|20210312|10:04:53|S|20|235.160000||
B|NIO|20210312|10:04:53|S|50|44.610000||
B|OKTA|20210312|10:04:53|S|3|229.950000||
B|PLTR|20210312|10:04:53|S|40|26.360000||
B|WKHS|20210312|10:04:53|S|159|16.430000||
B|AAPL|20210312|10:04:54|S|50|119.990000||
B|BA|20210312|10:04:54|S|300|257.950000||
B|GME|20210312|10:04:54|S|1|284.300000||
B|KOSS|20210312|10:04:54|S|1|30.990000||
B|OXY|20210312|10:04:54|S|500|30.900000||
B|SEEL|20210312|10:04:54|S|100|3.950000||
B|TSLA|20210312|10:04:54|S|12|680.440000||
B|AAPL|20210312|10:04:55|S|27|119.980000||
B|ENTX|20210312|10:04:55|S|50|8.510000||
B|NIO|20210312|10:04:55|S|100|44.650000||
B|SOXL|20210312|10:04:55|S|100|33.330000||
B|WOOF|20210312|10:04:55|S|400|22.790000||
B|AMWL|20210312|10:04:56|S|500|23.880000||
B|AMWL|20210312|10:04:56|S|600|23.870000||
B|ATH|20210312|10:04:56|S|250|51.090000||
B|BA|20210312|10:04:56|S|50|258.180000||
B|ENB|20210312|10:04:56|S|5|36.310000||
B|QFIN|20210312|10:04:56|S|300|31.280000||
B|XENE|20210312|10:04:56|S|100|21.870000||
B|AMZN|20210312|10:04:57|S|2|3067.820000||
B|FUBO|20210312|10:04:57|S|15|32.590000||
B|GME|20210312|10:04:57|S|30|284.010000||
B|GME|20210312|10:04:57|S|540|284.070000||
B|LITE|20210312|10:04:57|S|300|87.130000||
B|RLX|20210312|10:04:57|S|740|17.690000||
B|SEEL|20210312|10:04:57|S|58|3.930000||
B|SEEL|20210312|10:04:57|S|100|3.925000||
B|UNH|20210312|10:04:57|S|5|353.830000||
B|AMRS|20210312|10:04:58|S|250|18.740000||
B|BA|20210312|10:04:58|S|50|258.180000||
B|FLNT|20210312|10:04:58|S|100|6.540000||
B|NIO|20210312|10:04:58|S|70|44.690000||
B|SEEL|20210312|10:04:58|S|58|3.930000||
B|SEEL|20210312|10:04:58|S|100|3.925000||
B|U|20210312|10:04:58|S|1|105.770000||
B|ZIM|20210312|10:04:58|S|4|24.180000||
B|FRX|20210312|10:04:59|S|100|11.370000||
B|SKX|20210312|10:04:59|S|100|39.270000||
B|DARE|20210312|10:05:00|S|200|2.330000||
B|SEEL|20210312|10:05:00|S|100|3.930000||
B|ZG|20210312|10:05:00|S|100|155.560000||
B|ABNB|20210312|10:05:01|S|139|200.840000||
B|BB|20210312|10:05:01|S|270|10.910000||
B|CTAS|20210312|10:05:01|S|10|360.020000||
B|ENTX|20210312|10:05:01|S|2000|8.690000||
B|JD|20210312|10:05:01|S|100|85.095000||
B|ROOT|20210312|10:05:01|S|100|11.430000||
B|ROOT|20210312|10:05:01|S|300|11.430000||
B|TRCH|20210312|10:05:01|S|100|3.050000||
B|TRCH|20210312|10:05:01|S|100|3.050000||
B|WOOF|20210312|10:05:01|S|1000|22.790000||
B|ZIM|20210312|10:05:01|S|100|24.250000||
B|DOCU|20210312|10:05:02|S|10|213.700000||
B|JD|20210312|10:05:02|S|10|85.030000||
B|MRK|20210312|10:05:02|S|5|74.550000||
B|OKTA|20210312|10:05:02|S|5|229.890000||
B|SEEL|20210312|10:05:02|S|100|3.925000||
B|TSLA|20210312|10:05:02|S|3|680.900000||
B|TSLA|20210312|10:05:02|S|5|680.870000||
B|TSLA|20210312|10:05:02|S|25|680.870000||
B|EYES|20210312|10:05:03|S|29|11.990000||
B|FLGT|20210312|10:05:03|S|2|96.020000||
B|LDI|20210312|10:05:03|S|10|20.610000||
B|PLTR|20210312|10:05:03|S|200|26.330000||
B|SEEL|20210312|10:05:03|S|40|3.910000||
B|TSLA|20210312|10:05:03|S|5|680.950000||
B|ZM|20210312|10:05:03|S|1|347.990000||
B|ANIX|20210312|10:05:04|S|100|6.070000||
B|BABA|20210312|10:05:04|S|21|231.550000||
B|GME|20210312|10:05:04|S|2|285.340000||
B|MVIS|20210312|10:05:04|S|116|16.100000||
B|NLSP|20210312|10:05:04|S|100|6.040000||
B|PINS|20210312|10:05:04|S|2|69.590000||
B|SEEL|20210312|10:05:04|S|100|3.920000||
B|GE|20210312|10:05:05|S|10|12.590000||
B|GME|20210312|10:05:05|S|5|285.450000||
B|HLT|20210312|10:05:05|S|118|126.400000||
B|TNXP|20210312|10:05:05|S|100|1.220000||
B|FFIV|20210312|10:05:06|S|25|197.220000||
B|FFIV|20210312|10:05:06|S|50|197.210000||
B|GE|20210312|10:05:06|S|40|12.590000||
B|HDB|20210312|10:05:06|S|1|81.710000||
B|MCD|20210312|10:05:06|S|1|213.340000||
B|MDT|20210312|10:05:06|S|1|118.940000||
B|MVIS|20210312|10:05:06|S|400|16.100000||
B|SLB|20210312|10:05:06|S|1|29.180000||
B|AAPL|20210312|10:05:07|S|100|120.040000||
B|AAPL|20210312|10:05:07|S|100|120.070000||
B|ACST|20210312|10:05:07|S|750|0.688500||
B|KOSS|20210312|10:05:07|S|6|31.470000||
B|OLED|20210312|10:05:07|S|3|223.490000||
B|ZOM|20210312|10:05:07|S|153|2.100000||
B|ZOM|20210312|10:05:07|S|200|2.100000||
B|ZOM|20210312|10:05:07|S|400|2.100000||
B|AAPL|20210312|10:05:08|S|100|120.090000||
B|ALTU|20210312|10:05:08|S|10|10.590000||
B|BB|20210312|10:05:08|S|400|10.910000||
B|BTU|20210312|10:05:08|S|1|3.790000||
B|DKNG|20210312|10:05:08|S|20|71.700000||
B|NVAX|20210312|10:05:08|S|30|206.780000||
B|QQQ|20210312|10:05:08|S|50|314.410000||
B|RUN|20210312|10:05:08|S|300|61.750000||
B|BA|20210312|10:05:09|S|300|258.200000||
B|CQP|20210312|10:05:09|S|100|43.230000||
B|DRQ|20210312|10:05:09|S|300|39.230000||
B|GME|20210312|10:05:09|S|1|285.220000||
B|NLSP|20210312|10:05:09|S|200|5.940000||
B|TSLA|20210312|10:05:09|S|9|681.910000||
B|WOOF|20210312|10:05:09|S|1000|22.780000||
B|BAC|20210312|10:05:10|S|98|37.980000||
B|DBX|20210312|10:05:10|S|700|26.190000||
B|NIO|20210312|10:05:10|S|57|44.780000||
B|PINS|20210312|10:05:10|S|2|69.690000||
B|VZ|20210312|10:05:10|S|1|56.050000||
B|AAL|20210312|10:05:11|S|100|23.090000||
B|CPNG|20210312|10:05:11|S|400|50.060000||
B|GME|20210312|10:05:11|S|100|285.200000||
B|MMM|20210312|10:05:11|S|25|186.010000||
B|VSTM|20210312|10:05:11|S|193|2.400000||
B|AAL|20210312|10:05:12|S|100|23.090000||
B|AAPL|20210312|10:05:12|S|6|120.150000||
B|AAPL|20210312|10:05:12|S|100|120.140000||
B|AMC|20210312|10:05:12|S|100|11.020000||
B|AVEO|20210312|10:05:12|S|28|12.070000||
B|DKS|20210312|10:05:12|S|99|74.940000||
B|GME|20210312|10:05:12|S|20|284.740000||
B|GME|20210312|10:05:12|S|23|284.980000||
B|NIO|20210312|10:05:12|S|30|44.810000||
B|NIO|20210312|10:05:12|S|50|44.795000||
B|NVDA|20210312|10:05:12|S|100|513.930000||
B|TQQQ|20210312|10:05:12|S|100|87.740000||
B|AAPL|20210312|10:05:13|S|100|120.160000||
B|CHPT|20210312|10:05:13|S|50|27.540000||
B|ENTX|20210312|10:05:13|S|48|8.560000||
B|ENTX|20210312|10:05:13|S|50|8.550000||
B|NIO|20210312|10:05:13|S|55|44.775000||
B|NIO|20210312|10:05:13|S|100|44.770000||
B|NVAX|20210312|10:05:13|S|10|206.120000||
B|PTON|20210312|10:05:13|S|100|113.150000||
B|USAP|20210312|10:05:13|S|2|10.960000||
B|ZYME|20210312|10:05:13|S|100|35.580000||
B|AAPL|20210312|10:05:14|S|15|120.190000||
B|CHPT|20210312|10:05:14|S|50|27.540000||
B|IQV|20210312|10:05:14|S|1|187.100000||
B|NIO|20210312|10:05:14|S|100|44.770000||
B|PLTR|20210312|10:05:14|S|454|26.380000||
B|TSM|20210312|10:05:14|S|1|118.890000||
B|ATVI|20210312|10:05:15|S|54|92.360000||
B|PLTR|20210312|10:05:15|S|200|26.390000||
B|PRLD|20210312|10:05:15|S|8|56.660000||
B|AMC|20210312|10:05:16|S|26|11.000000||
B|AMC|20210312|10:05:16|S|200|11.000000||
B|CRWD|20210312|10:05:16|S|5|199.880000||
B|GME|20210312|10:05:16|S|7|284.660000||
B|GME|20210312|10:05:16|S|100|284.610000||
B|GME|20210312|10:05:16|S|100|284.760000||
B|IEF|20210312|10:05:16|S|1|113.940000||
B|NVAX|20210312|10:05:16|S|1|206.120000||
B|TQQQ|20210312|10:05:16|S|600|87.860000||
B|ZG|20210312|10:05:16|S|100|156.370000||
B|ENTX|20210312|10:05:17|S|100|8.620000||
B|GME|20210312|10:05:17|S|4|284.650000||
B|GME|20210312|10:05:17|S|10|284.760000||
B|NIO|20210312|10:05:17|S|100|44.855000||
B|NLSP|20210312|10:05:17|S|30|5.990000||
B|BB|20210312|10:05:18|S|100|10.920000||
B|BB|20210312|10:05:18|S|400|10.910000||
B|BMY|20210312|10:05:18|S|7|60.750000||
B|CRWD|20210312|10:05:18|S|4|199.860000||
B|CRWD|20210312|10:05:18|S|100|199.520000||
B|CRWD|20210312|10:05:18|S|200|199.510000||
B|FVRR|20210312|10:05:18|S|1|240.950000||
B|GME|20210312|10:05:18|S|10|284.650000||
B|NIO|20210312|10:05:18|S|43|44.885000||
B|OKTA|20210312|10:05:18|S|3|230.520000||
B|QCOM|20210312|10:05:18|S|30|129.980000||
B|RIOT|20210312|10:05:18|S|50|61.360000||
B|U|20210312|10:05:18|S|30|105.760000||
B|AFRM|20210312|10:05:19|S|20|79.200000||
B|AMC|20210312|10:05:19|S|100|11.000000||
B|AMZN|20210312|10:05:19|S|3|3070.520000||
B|IAU|20210312|10:05:19|S|4|16.265000||
B|NIO|20210312|10:05:19|S|100|44.865000||
B|NIO|20210312|10:05:19|S|100|44.870000||
B|NIO|20210312|10:05:19|S|500|44.875000||
B|TQQQ|20210312|10:05:19|S|46|87.840000||
B|TSLA|20210312|10:05:19|S|100|681.820000||
B|VIAC|20210312|10:05:19|S|15|91.410000||
B|WLDN|20210312|10:05:19|S|20|49.160000||
B|AMC|20210312|10:05:20|S|200|11.000000||
B|AMC|20210312|10:05:20|S|222|11.000000||
B|AXP|20210312|10:05:20|S|6|149.810000||
B|DOCU|20210312|10:05:20|S|100|213.920000||
B|ENTX|20210312|10:05:20|S|400|8.680000||
B|GME|20210312|10:05:20|S|100|284.650000||
B|IDRA|20210312|10:05:20|S|100|4.930000||
B|NIO|20210312|10:05:20|S|27|44.910000||
B|SQ|20210312|10:05:20|S|100|236.660000||
B|BAC|20210312|10:05:21|S|400|37.970000||
B|BILI|20210312|10:05:21|S|100|109.880000||
B|IDRA|20210312|10:05:21|S|100|4.930000||
B|METX|20210312|10:05:21|S|55|2.670000||
B|NIO|20210312|10:05:21|S|100|44.900000||
B|NIO|20210312|10:05:21|S|100|44.910000||
B|PINS|20210312|10:05:21|S|100|69.810000||
B|PINS|20210312|10:05:21|S|100|69.810000||
B|TSLA|20210312|10:05:21|S|1|682.000000||
B|TSLA|20210312|10:05:21|S|5|681.950000||
B|ZG|20210312|10:05:21|S|100|155.860000||
B|AAPL|20210312|10:05:22|S|10|120.270000||
B|AMC|20210312|10:05:22|S|300|10.940000||
B|DBX|20210312|10:05:22|S|200|26.160000||
B|DIA|20210312|10:05:22|S|100|327.050000||
B|EBON|20210312|10:05:22|S|150|8.420000||
B|HLNE|20210312|10:05:22|S|28|87.440000||
B|IDRA|20210312|10:05:22|S|100|4.930000||
B|OGI|20210312|10:05:22|S|300|3.785000||
B|PLUG|20210312|10:05:22|S|50|47.070000||
B|PLUG|20210312|10:05:22|S|100|47.070000||
B|TSLA|20210312|10:05:22|S|4|682.050000||
B|TSLA|20210312|10:05:22|S|10|681.800000||
B|AMC|20210312|10:05:23|S|50|10.940000||
B|BA|20210312|10:05:23|S|5|258.390000||
B|IDRA|20210312|10:05:23|S|100|4.930000||
B|MA|20210312|10:05:23|S|1|382.020000||
B|PM|20210312|10:05:23|S|10|87.130000||
B|QQQ|20210312|10:05:23|S|50|314.690000||
B|RRGB|20210312|10:05:23|S|200|38.230000||
B|CAT|20210312|10:05:24|S|100|222.130000||
B|FDX|20210312|10:05:24|S|42|269.520000||
B|NIO|20210312|10:05:24|S|100|44.910000||
B|NLSP|20210312|10:05:24|S|100|5.990000||
B|TXG|20210312|10:05:24|S|1|156.145000||
B|VUZI|20210312|10:05:24|S|280|18.950000||
B|XPEV|20210312|10:05:24|S|37|35.200000||
B|XPEV|20210312|10:05:24|S|100|35.200000||
B|ZBH|20210312|10:05:24|S|100|162.790000||
B|ACTG|20210312|10:05:25|S|100|6.410000||
B|BHAT|20210312|10:05:25|S|200|1.540000||
B|IWM|20210312|10:05:25|S|3|233.150000||
B|PLTR|20210312|10:05:25|S|50|26.390000||
B|TNP|20210312|10:05:25|S|600|9.930000||
B|ULTA|20210312|10:05:25|S|2|308.620000||
B|XPEV|20210312|10:05:25|S|100|35.200000||
B|BSAC|20210312|10:05:26|S|200|25.200000||
B|BSAC|20210312|10:05:26|S|200|25.200000||
B|NIO|20210312|10:05:26|S|50|44.870000||
B|SNOW|20210312|10:05:26|S|100|232.820000||
B|SNOW|20210312|10:05:26|S|163|232.840000||
B|SPR|20210312|10:05:26|S|400|51.170000||
B|SPWR|20210312|10:05:26|S|117|35.650000||
B|TDOC|20210312|10:05:26|S|10|192.830000||
B|TMBR|20210312|10:05:26|S|10|2.800000||
B|ZM|20210312|10:05:26|S|1|348.790000||
B|BKCC|20210312|10:05:27|S|25|3.470000||
B|DKNG|20210312|10:05:27|S|3|71.690000||
B|FUBO|20210312|10:05:27|S|100|32.520000||
B|FUBO|20210312|10:05:27|S|800|32.590000||
B|FUBO|20210312|10:05:27|S|2000|32.470000||
B|GPRO|20210312|10:05:27|S|800|10.260000||
B|GPX|20210312|10:05:27|S|10|17.290000||
B|NLSP|20210312|10:05:27|S|100|6.000000||
B|PSTX|20210312|10:05:27|S|175|10.080000||
B|SOL|20210312|10:05:27|S|100|15.870000||
B|TSM|20210312|10:05:27|S|30|118.810000||
B|ZOM|20210312|10:05:27|S|50|2.110000||
B|AAPL|20210312|10:05:28|S|100|120.230000||
B|ALTO|20210312|10:05:28|S|100|5.980000||
B|BILI|20210312|10:05:28|S|50|109.960000||
B|METX|20210312|10:05:28|S|100|2.670000||
B|METX|20210312|10:05:28|S|200|2.670000||
B|MRKR|20210312|10:05:28|S|600|1.830000||
B|OKTA|20210312|10:05:28|S|42|230.620000||
B|SPOT|20210312|10:05:28|S|13|280.690000||
B|TNXP|20210312|10:05:28|S|100|1.220000||
B|AAPL|20210312|10:05:29|S|10|120.230000||
B|AMD|20210312|10:05:29|S|20|81.000000||
B|ARKK|20210312|10:05:29|S|5|125.530000||
B|BAR|20210312|10:05:29|S|1|16.960000||
B|DIS|20210312|10:05:29|S|216|196.330000||
B|FUBO|20210312|10:05:29|S|100|32.420000||
B|FUBO|20210312|10:05:29|S|100|32.420000||
B|GME|20210312|10:05:29|S|250|283.870000||
B|JNJ|20210312|10:05:29|S|6|159.940000||
B|NIO|20210312|10:05:29|S|5|44.870000||
B|NIO|20210312|10:05:29|S|100|44.870000||
B|OKTA|20210312|10:05:29|S|1|230.680000||
B|PLTR|20210312|10:05:29|S|200|26.380000||
B|AMC|20210312|10:05:30|S|100|10.925000||
B|AMC|20210312|10:05:30|S|100|10.930000||
B|FUBO|20210312|10:05:30|S|300|32.420000||
B|KBE|20210312|10:05:30|S|1|55.160000||
B|PLTR|20210312|10:05:30|S|3|26.380000||
B|PTON|20210312|10:05:30|S|100|113.340000||
B|RIOT|20210312|10:05:30|S|294|61.330000||
B|AMC|20210312|10:05:31|S|100|10.940000||
B|CPNG|20210312|10:05:31|S|3|49.940000||
B|IIVI|20210312|10:05:31|S|15|72.520000||
B|MMM|20210312|10:05:31|S|25|185.990000||
B|NLSP|20210312|10:05:31|S|100|6.000000||
B|NVDA|20210312|10:05:31|S|1|514.350000||
B|OCGN|20210312|10:05:31|S|62|10.190000||
B|TCOM|20210312|10:05:31|S|38|43.950000||
B|VIAC|20210312|10:05:31|S|100|91.100000||
B|VIAC|20210312|10:05:31|S|1500|91.160000||
B|AMC|20210312|10:05:32|S|100|10.940000||
B|BHAT|20210312|10:05:32|S|200|1.550000||
B|EBON|20210312|10:05:32|S|100|8.460000||
B|GME|20210312|10:05:32|S|10|283.570000||
B|OFIX|20210312|10:05:32|S|10|46.170000||
B|TRCH|20210312|10:05:32|S|100|3.050000||
B|USB|20210312|10:05:32|S|100|54.380000||
B|USB|20210312|10:05:32|S|100|54.380000||
B|ZM|20210312|10:05:32|S|3|348.450000||
B|AMC|20210312|10:05:33|S|702|10.930000||
B|APPS|20210312|10:05:33|S|10|86.130000||
B|EBON|20210312|10:05:33|S|60|8.460000||
B|ERJ|20210312|10:05:33|S|192|10.370000||
B|GS|20210312|10:05:33|S|25|349.910000||
B|LX|20210312|10:05:33|S|2000|12.860000||
B|NIO|20210312|10:05:33|S|100|44.880000||
B|NLSP|20210312|10:05:33|S|16|5.980000||
B|RCL|20210312|10:05:33|S|200|89.270000||
B|SEEL|20210312|10:05:33|S|100|3.950000||
B|SOXL|20210312|10:05:33|S|5|33.560000||
B|SPLK|20210312|10:05:33|S|20|137.110000||
B|YMAB|20210312|10:05:33|S|200|35.000000||
B|DKNG|20210312|10:05:34|S|10|71.580000||
B|GLD|20210312|10:05:34|S|5|159.900000||
B|NET|20210312|10:05:34|S|100|74.380000||
B|NIO|20210312|10:05:34|S|300|44.850000||
B|QQQ|20210312|10:05:34|S|20|314.640000||
B|RGLS|20210312|10:05:34|S|100|1.800000||
B|RIDE|20210312|10:05:34|S|743|14.370000||
B|SEEL|20210312|10:05:34|S|10|3.950000||
B|SILJ|20210312|10:05:34|S|700|15.060000||
B|SOXL|20210312|10:05:34|S|12|33.540000||
B|ZG|20210312|10:05:34|S|100|155.860000||
B|AMC|20210312|10:05:35|S|100|10.930000||
B|AMC|20210312|10:05:35|S|2000|10.930000||
B|CLPS|20210312|10:05:35|S|100|4.380000||
B|NIO|20210312|10:05:35|S|100|44.870000||
B|TSLA|20210312|10:05:35|S|100|681.760000||
B|TSLA|20210312|10:05:35|S|255|681.700000||
B|ZIM|20210312|10:05:35|S|263|24.570000||
B|AMC|20210312|10:05:36|S|100|10.950000||
B|ARCC|20210312|10:05:36|S|300|18.705000||
B|MA|20210312|10:05:36|S|300|381.610000||
B|NIO|20210312|10:05:36|S|3|44.870000||
B|NLSP|20210312|10:05:36|S|50|6.060000||
B|NNDM|20210312|10:05:36|S|658|10.800000||
B|PVH|20210312|10:05:36|S|300|108.300000||
B|RIDE|20210312|10:05:36|S|100|14.380000||
B|SLRX|20210312|10:05:36|S|2000|1.590000||
B|TDOC|20210312|10:05:36|S|50|192.830000||
B|TWLO|20210312|10:05:36|S|5|367.040000||
B|XPEV|20210312|10:05:36|S|50|35.270000||
B|AAPL|20210312|10:05:37|S|100|120.220000||
B|GME|20210312|10:05:37|S|1|283.980000||
B|GME|20210312|10:05:37|S|153|284.000000||
B|GRWG|20210312|10:05:37|S|200|47.760000||
B|NLSP|20210312|10:05:37|S|100|6.070000||
B|RMO|20210312|10:05:37|S|200|13.440000||
B|SRAX|20210312|10:05:37|S|300|4.140000||
B|BA|20210312|10:05:38|S|3|258.460000||
B|BABA|20210312|10:05:38|S|100|231.540000||
B|CPNG|20210312|10:05:38|S|1000|49.830000||
B|JNCE|20210312|10:05:38|S|700|12.610000||
B|XPEV|20210312|10:05:38|S|200|35.260000||
B|AMPG|20210312|10:05:39|S|1|12.240000||
B|DKNG|20210312|10:05:39|S|100|71.540000||
B|GEVO|20210312|10:05:39|S|100|9.710000||
B|LIZI|20210312|10:05:39|S|100|11.380000||
B|RUN|20210312|10:05:39|S|50|61.910000||
B|SQ|20210312|10:05:39|S|5|236.450000||
B|SSYS|20210312|10:05:39|S|5|28.000000||
B|XPEV|20210312|10:05:39|S|10|35.260000||
B|AAPL|20210312|10:05:40|S|8|120.170000||
B|AMC|20210312|10:05:40|S|100|10.945000||
B|BA|20210312|10:05:40|S|1|258.590000||
B|BA|20210312|10:05:40|S|11|258.770000||
B|BA|20210312|10:05:40|S|42|258.670000||
B|BA|20210312|10:05:40|S|100|258.680000||
B|BHAT|20210312|10:05:40|S|100|1.550000||
B|BILI|20210312|10:05:40|S|1000|109.930000||
B|PDD|20210312|10:05:40|S|10|160.220000||
B|ABNB|20210312|10:05:41|S|10|201.030000||
B|BA|20210312|10:05:41|S|40|258.750000||
B|DKNG|20210312|10:05:41|S|100|71.540000||
B|ICLN|20210312|10:05:41|S|10|25.190000||
B|JMIA|20210312|10:05:41|S|15|46.890000||
B|NIO|20210312|10:05:41|S|20|44.860000||
B|OKTA|20210312|10:05:41|S|1|230.630000||
B|TSLA|20210312|10:05:41|S|100|681.560000||
B|TSM|20210312|10:05:41|S|5|118.770000||
B|BA|20210312|10:05:42|S|22|258.890000||
B|BHAT|20210312|10:05:42|S|100|1.550000||
B|FVRR|20210312|10:05:42|S|12|241.190000||
B|IMAB|20210312|10:05:42|S|400|55.720000||
B|RIOT|20210312|10:05:42|S|67|61.070000||
B|SOXL|20210312|10:05:42|S|100|33.480000||
B|SQ|20210312|10:05:42|S|5|236.340000||
B|TMBR|20210312|10:05:42|S|800|2.800000||
B|CCIV|20210312|10:05:43|S|12|26.530000||
B|CCIV|20210312|10:05:43|S|738|26.530000||
B|ENTX|20210312|10:05:43|S|70|8.890000||
B|GNUS|20210312|10:05:43|S|2000|2.190000||
B|JD|20210312|10:05:43|S|30|85.150000||
B|MJ|20210312|10:05:43|S|100|23.450000||
B|NIO|20210312|10:05:43|S|50|44.790000||
B|NIO|20210312|10:05:43|S|58|44.780000||
B|NVDA|20210312|10:05:43|S|100|513.560000||
B|SQ|20210312|10:05:43|S|1|235.960000||
B|TSLA|20210312|10:05:43|S|5|681.400000||
B|XPEV|20210312|10:05:43|S|9|35.100000||
B|ZI|20210312|10:05:43|S|100|48.090000||
B|AMC|20210312|10:05:44|S|100|10.930000||
B|BIOX|20210312|10:05:44|S|300|8.120000||
B|DBA|20210312|10:05:44|S|19|17.230000||
B|IAU|20210312|10:05:44|S|43|16.260000||
B|MGNI|20210312|10:05:44|S|20|49.260000||
B|NIO|20210312|10:05:44|S|100|44.820000||
B|NIO|20210312|10:05:44|S|300|44.820000||
B|NVDA|20210312|10:05:44|S|5|513.910000||
B|NVDA|20210312|10:05:44|S|100|513.550000||
B|NVDA|20210312|10:05:44|S|100|513.930000||
B|NXPI|20210312|10:05:44|S|40|185.710000||
B|RUN|20210312|10:05:44|S|45|61.740000||
B|ZM|20210312|10:05:44|S|13|348.160000||
B|CHPT|20210312|10:05:45|S|100|27.680000||
B|GEVO|20210312|10:05:45|S|1000|9.720000||
B|KOSS|20210312|10:05:45|S|50|31.510000||
B|KOSS|20210312|10:05:45|S|100|31.510000||
B|MAXN|20210312|10:05:45|S|100|37.390000||
B|MAXN|20210312|10:05:45|S|100|37.400000||
B|NIO|20210312|10:05:45|S|200|44.810000||
B|PLTR|20210312|10:05:45|S|10|26.310000||
B|SI|20210312|10:05:45|S|376|143.150000||
B|SOXL|20210312|10:05:45|S|3|33.480000||
B|SOXL|20210312|10:05:45|S|100|33.480000||
B|TAN|20210312|10:05:45|S|50|96.090000||
B|XPEV|20210312|10:05:45|S|100|35.110000||
B|ARKG|20210312|10:05:46|S|100|90.860000||
B|FUBO|20210312|10:05:46|S|10|32.450000||
B|LTBR|20210312|10:05:46|S|350|7.330000||
B|NLSP|20210312|10:05:46|S|2|5.990000||
B|PSTX|20210312|10:05:46|S|175|10.080000||
B|SHOP|20210312|10:05:46|S|2|1124.910000||
B|SPCE|20210312|10:05:46|S|3|33.360000||
B|AAPL|20210312|10:05:47|S|100|120.110000||
B|ACIC|20210312|10:05:47|S|100|10.990000||
B|AHT|20210312|10:05:47|S|200|3.155000||
B|APPS|20210312|10:05:47|S|50|85.430000||
B|BABA|20210312|10:05:47|S|100|231.490000||
B|BABA|20210312|10:05:47|S|265|231.490000||
B|HD|20210312|10:05:47|S|5|270.610000||
B|NIO|20210312|10:05:47|S|300|44.810000||
B|TSE|20210312|10:05:47|S|2|73.550000||
B|ZIM|20210312|10:05:47|S|100|24.440000||
B|ZIM|20210312|10:05:47|S|200|24.440000||
B|AAPL|20210312|10:05:48|S|2|120.120000||
B|AMZN|20210312|10:05:48|S|10|3069.690000||
B|LAZR|20210312|10:05:48|S|4|27.270000||
B|QQQ|20210312|10:05:48|S|6|314.420000||
B|SQQQ|20210312|10:05:48|S|100|13.960000||
B|SYN|20210312|10:05:48|S|100|0.769500||
B|VIPS|20210312|10:05:48|S|50|42.160000||
B|ASML|20210312|10:05:49|S|10|536.970000||
B|CMG|20210312|10:05:49|S|5|1445.840000||
B|GME|20210312|10:05:49|S|9|284.290000||
B|RIDE|20210312|10:05:49|S|9|14.360000||
B|RIDE|20210312|10:05:49|S|62|14.360000||
B|RIOT|20210312|10:05:49|S|10|61.160000||
B|CFRX|20210312|10:05:50|S|100|7.090000||
B|FUBO|20210312|10:05:50|S|100|32.320000||
B|MGNI|20210312|10:05:50|S|1|49.260000||
B|NIO|20210312|10:05:50|S|100|44.810000||
B|QADA|20210312|10:05:50|S|2|73.890000||
B|SQ|20210312|10:05:50|S|30|236.220000||
B|TSLA|20210312|10:05:50|S|1|681.580000||
B|BHAT|20210312|10:05:51|S|1400|1.540000||
B|CRNC|20210312|10:05:51|S|1|111.140000||
B|FUBO|20210312|10:05:51|S|100|32.320000||
B|ABNB|20210312|10:05:52|S|15|201.470000||
B|FCEL|20210312|10:05:52|S|100|17.570000||
B|FCEL|20210312|10:05:52|S|296|17.570000||
B|GME|20210312|10:05:52|S|12|284.290000||
B|ROKU|20210312|10:05:52|S|100|357.090000||
B|ROKU|20210312|10:05:52|S|600|356.960000||
B|RUN|20210312|10:05:52|S|208|61.720000||
B|SQ|20210312|10:05:52|S|1|236.250000||
B|BFT|20210312|10:05:53|S|15|15.070000||
B|CAI|20210312|10:05:53|S|10|48.230000||
B|DIS|20210312|10:05:53|S|3|196.420000||
B|FAX|20210312|10:05:53|S|300|4.140000||
B|FAX|20210312|10:05:53|S|500|4.140000||
B|AAPL|20210312|10:05:54|S|100|120.100000||
B|NIO|20210312|10:05:54|S|25|44.770000||
B|NIO|20210312|10:05:54|S|450|44.750000||
B|NLSP|20210312|10:05:54|S|2000|6.040000||
B|SEEL|20210312|10:05:54|S|400|3.950000||
B|SEEL|20210312|10:05:54|S|500|3.950000||
B|TSLA|20210312|10:05:54|S|50|680.860000||
B|AYRO|20210312|10:05:55|S|100|7.070000||
B|BA|20210312|10:05:55|S|5|258.520000||
B|BHAT|20210312|10:05:55|S|400|1.540000||
B|ENTX|20210312|10:05:55|S|1000|9.100000||
B|BA|20210312|10:05:56|S|39|258.510000||
B|DKNG|20210312|10:05:56|S|200|71.550000||
B|XPEV|20210312|10:05:56|S|100|35.070000||
B|BILI|20210312|10:05:57|S|10|109.840000||
B|BRFS|20210312|10:05:57|S|12|4.460000||
B|CHWY|20210312|10:05:57|S|50|85.060000||
B|GOOG|20210312|10:05:57|S|1|2067.940000||
B|ALT|20210312|10:05:58|S|500|16.990000||
B|GDRX|20210312|10:05:58|S|25|38.690000||
B|TSM|20210312|10:05:58|S|5|118.650000||
B|AMC|20210312|10:05:59|S|100|10.900000||
B|BA|20210312|10:05:59|S|20|258.630000||
B|BIDU|20210312|10:05:59|S|10|264.290000||
B|BTBT|20210312|10:05:59|S|93|17.790000||
B|MSFT|20210312|10:05:59|S|3|235.110000||
B|PPC|20210312|10:05:59|S|100|25.380000||
B|SOXL|20210312|10:05:59|S|100|33.430000||
B|TSLA|20210312|10:05:59|S|100|680.420000||
B|TWLO|20210312|10:05:59|S|1|365.950000||
B|ARCC|20210312|10:06:00|S|100|18.710000||
B|ARKK|20210312|10:06:00|S|10|125.190000||
B|BA|20210312|10:06:00|S|200|258.530000||
B|BAC|20210312|10:06:00|S|2000|37.950000||
B|BHAT|20210312|10:06:00|S|100|1.540000||
B|CROX|20210312|10:06:00|S|5|83.550000||
B|DOCU|20210312|10:06:00|S|2|213.290000||
B|FVRR|20210312|10:06:00|S|15|240.550000||
B|TMBR|20210312|10:06:00|S|900|2.820000||
B|TXN|20210312|10:06:00|S|54|173.330000||
B|DIS|20210312|10:06:01|S|95|196.240000||
B|EBON|20210312|10:06:01|S|1|8.430000||
B|NIO|20210312|10:06:01|S|2|44.790000||
B|PINS|20210312|10:06:01|S|30|69.710000||
B|TSLA|20210312|10:06:01|S|8|680.980000||
B|WMT|20210312|10:06:01|S|5|132.900000||
B|ENTX|20210312|10:06:02|S|500|9.240000||
B|NIO|20210312|10:06:02|S|100|44.760000||
B|OTIC|20210312|10:06:02|S|300|2.810000||
B|TTCF|20210312|10:06:02|S|10|20.870000||
B|UAL|20210312|10:06:02|S|100|54.580000||
B|AMC|20210312|10:06:03|S|100|10.870000||
B|CMG|20210312|10:06:03|S|5|1445.840000||
B|IWN|20210312|10:06:03|S|100|168.830000||
B|TSLA|20210312|10:06:03|S|2|680.710000||
B|ZM|20210312|10:06:03|S|1|347.860000||
B|ZM|20210312|10:06:03|S|3|347.680000||
B|AAPL|20210312|10:06:04|S|1|120.050000||
B|ARKK|20210312|10:06:04|S|25|125.130000||
B|AVNW|20210312|10:06:04|S|20|61.880000||
B|GME|20210312|10:06:04|S|100|284.960000||
B|METX|20210312|10:06:04|S|2000|2.670000||
B|ABNB|20210312|10:06:05|S|100|201.890000||
B|AXON|20210312|10:06:05|S|60|153.910000||
B|CELH|20210312|10:06:05|S|2|45.910000||
B|CPNG|20210312|10:06:05|S|800|50.030000||
B|FUBO|20210312|10:06:05|S|100|32.260000||
B|GRWG|20210312|10:06:05|S|30|47.740000||
B|METX|20210312|10:06:05|S|100|2.680000||
B|METX|20210312|10:06:05|S|200|2.680000||
B|NVDA|20210312|10:06:05|S|2|513.120000||
B|OCGN|20210312|10:06:05|S|100|10.180000||
B|OKTA|20210312|10:06:05|S|2|230.520000||
B|OKTA|20210312|10:06:05|S|10|230.540000||
B|PSTX|20210312|10:06:05|S|177|10.050000||
B|ROKU|20210312|10:06:05|S|2|356.820000||
B|SQ|20210312|10:06:05|S|8|236.010000||
B|TDOC|20210312|10:06:05|S|16|192.300000||
B|ZIM|20210312|10:06:05|S|400|24.560000||
B|AAL|20210312|10:06:06|S|100|23.000000||
B|AIH|20210312|10:06:06|S|1000|7.220000||
B|BB|20210312|10:06:06|S|200|10.890000||
B|BTBT|20210312|10:06:06|S|702|17.770000||
B|FUBO|20210312|10:06:06|S|100|32.230000||
B|METX|20210312|10:06:06|S|150|2.680000||
B|T|20210312|10:06:06|S|64|30.390000||
B|VTI|20210312|10:06:06|S|1|206.570000||
B|VTI|20210312|10:06:06|S|1|206.570000||
B|AMC|20210312|10:06:07|S|50|10.880000||
B|EBON|20210312|10:06:07|S|100|8.380000||
B|FINV|20210312|10:06:07|S|575|8.560100||
B|LORL|20210312|10:06:07|S|8|49.430000||
B|LORL|20210312|10:06:07|S|200|49.430000||
B|MSTR|20210312|10:06:07|S|7|796.790000||
B|NIO|20210312|10:06:07|S|25|44.840000||
B|NIO|20210312|10:06:07|S|50|44.820000||
B|ODFL|20210312|10:06:07|S|10|232.250000||
B|ASLN|20210312|10:06:08|S|100|3.940000||
B|BABA|20210312|10:06:08|S|41|231.780000||
B|GME|20210312|10:06:08|S|75|284.920000||
B|IAU|20210312|10:06:08|S|1|16.260000||
B|NVAX|20210312|10:06:08|S|24|202.240000||
B|NVAX|20210312|10:06:08|S|24|202.240000||
B|NVAX|20210312|10:06:08|S|24|202.470000||
B|DS|20210312|10:06:09|S|3600|2.770000||
B|GME|20210312|10:06:09|S|14|284.860000||
B|NLSP|20210312|10:06:09|S|1600|6.060000||
B|SRG|20210312|10:06:09|S|1|23.350000||
B|X|20210312|10:06:09|S|86|23.360000||
B|AAPL|20210312|10:06:10|S|50|120.150000||
B|CTAS|20210312|10:06:10|S|3|359.540000||
B|GME|20210312|10:06:10|S|30|284.900000||
B|NLSP|20210312|10:06:10|S|100|6.070000||
B|ZNGA|20210312|10:06:10|S|100|10.115000||
B|AAPL|20210312|10:06:11|S|10|120.160000||
B|ALT|20210312|10:06:11|S|10|16.920000||
B|AMC|20210312|10:06:11|S|50|10.890000||
B|BABA|20210312|10:06:11|S|50|231.960000||
B|BABA|20210312|10:06:11|S|100|231.950000||
B|OMP|20210312|10:06:11|S|19|19.240000||
B|ONTO|20210312|10:06:11|S|8|64.090000||
B|ATO|20210312|10:06:12|S|30|90.830000||
B|NIO|20210312|10:06:12|S|38|44.940000||
B|TNXP|20210312|10:06:12|S|1000|1.220000||
B|TNXP|20210312|10:06:12|S|2300|1.220000||
B|MSTR|20210312|10:06:13|S|2|798.730000||
B|ABBV|20210312|10:06:14|S|10|107.540000||
B|ADBE|20210312|10:06:14|S|4|444.400000||
B|AMC|20210312|10:06:14|S|100|10.900000||
B|ARKK|20210312|10:06:14|S|100|125.330000||
B|BILI|20210312|10:06:14|S|11|109.800000||
B|JD|20210312|10:06:14|S|16|85.160000||
B|OPRX|20210312|10:06:14|S|2|45.550000||
B|RPRX|20210312|10:06:14|S|5|47.430000||
B|SEEL|20210312|10:06:14|S|100|3.945000||
B|SEEL|20210312|10:06:14|S|300|3.945000||
B|TSLA|20210312|10:06:14|S|22|682.240000||
B|AMC|20210312|10:06:15|S|100|10.900000||
B|EBON|20210312|10:06:15|S|199|8.430000||
B|ENTX|20210312|10:06:15|S|100|8.990000||
B|GME|20210312|10:06:15|S|10|284.900000||
B|KOSS|20210312|10:06:15|S|31|31.220000||
B|PLUG|20210312|10:06:15|S|800|46.960000||
B|TME|20210312|10:06:15|S|100|27.150000||
B|TME|20210312|10:06:15|S|100|27.150000||
B|ZS|20210312|10:06:15|S|100|184.840000||
B|BA|20210312|10:06:16|S|33|258.620000||
B|EBON|20210312|10:06:16|S|1400|8.440000||
B|LORL|20210312|10:06:16|S|101|49.560000||
B|OCGN|20210312|10:06:16|S|100|10.180000||
B|OEUR|20210312|10:06:16|S|1|25.070000||
B|REMX|20210312|10:06:16|S|10|79.490000||
B|ABNB|20210312|10:06:17|S|100|202.740000||
B|BOE|20210312|10:06:17|S|200|11.250000||
B|ACIC|20210312|10:06:18|S|100|10.990000||
B|DOCU|20210312|10:06:18|S|100|213.330000||
B|GME|20210312|10:06:18|S|1|284.900000||
B|QQQ|20210312|10:06:18|S|2|314.420000||
B|AI|20210312|10:06:19|S|15|85.480000||
B|DBX|20210312|10:06:19|S|900|26.280000||
B|FUBO|20210312|10:06:19|S|700|32.290000||
B|KOSS|20210312|10:06:19|S|41|31.230000||
B|NIO|20210312|10:06:19|S|40|44.880000||
B|NLSP|20210312|10:06:19|S|80|6.070000||
B|NVAX|20210312|10:06:19|S|1|203.390000||
B|AAPL|20210312|10:06:20|S|3|120.150000||
B|BA|20210312|10:06:20|S|100|258.700000||
B|CCU|20210312|10:06:20|S|100|18.340000||
B|SEEL|20210312|10:06:20|S|100|3.950000||
B|ARKK|20210312|10:06:21|S|5|125.300000||
B|BA|20210312|10:06:21|S|10|258.710000||
B|BABA|20210312|10:06:21|S|4|231.800000||
B|HD|20210312|10:06:21|S|6|270.570000||
B|PSTX|20210312|10:06:21|S|176|10.050000||
B|SQ|20210312|10:06:21|S|3|236.580000||
B|V|20210312|10:06:21|S|5|225.250000||
B|ZM|20210312|10:06:21|S|1|348.210000||
B|ADBE|20210312|10:06:22|S|20|444.410000||
B|GME|20210312|10:06:22|S|5|283.770000||
B|GME|20210312|10:06:22|S|6|283.780000||
B|SOXX|20210312|10:06:22|S|30|403.310000||
B|SREV|20210312|10:06:22|S|500|1.730000||
B|ABNB|20210312|10:06:23|S|1|202.690000||
B|ABUS|20210312|10:06:23|S|2|3.690000||
B|AMC|20210312|10:06:23|S|379|10.860000||
B|ARCC|20210312|10:06:23|S|200|18.710000||
B|BABA|20210312|10:06:23|S|100|231.790000||
B|GME|20210312|10:06:23|S|1|283.770000||
B|GME|20210312|10:06:23|S|10|283.780000||
B|GME|20210312|10:06:23|S|20|283.860000||
B|QCOM|20210312|10:06:23|S|100|129.780000||
B|ACRS|20210312|10:06:24|S|18|23.810000||
B|AMPG|20210312|10:06:24|S|200|12.370000||
B|DOMO|20210312|10:06:24|S|7|65.100000||
B|MGNI|20210312|10:06:24|S|16|49.240000||
B|NLSP|20210312|10:06:24|S|50|6.070000||
B|NLSP|20210312|10:06:24|S|100|6.060000||
B|PACK|20210312|10:06:24|S|21|21.480000||
B|RMRM|20210312|10:06:24|S|100|12.450000||
B|ROKU|20210312|10:06:24|S|5|356.750000||
B|SITM|20210312|10:06:24|S|6|105.990000||
B|Z|20210312|10:06:24|S|2|150.420000||
B|AAPL|20210312|10:06:25|S|56|120.140000||
B|EXPR|20210312|10:06:25|S|100|4.440000||
B|EXPR|20210312|10:06:25|S|300|4.440000||
B|JMIA|20210312|10:06:25|S|2|46.950000||
B|TSLA|20210312|10:06:25|S|15|681.840000||
B|TSLA|20210312|10:06:25|S|100|681.490000||
B|ARKG|20210312|10:06:26|S|5|90.840000||
B|HERO|20210312|10:06:26|S|4|31.550000||
B|TSLA|20210312|10:06:26|S|100|682.020000||
B|YINN|20210312|10:06:26|S|800|21.220000||
B|AAPL|20210312|10:06:27|S|2|120.120000||
B|AMC|20210312|10:06:27|S|100|10.870000||
B|GME|20210312|10:06:27|S|4|282.880000||
B|NVAX|20210312|10:06:27|S|48|204.490000||
B|NVAX|20210312|10:06:27|S|48|204.490000||
B|NVAX|20210312|10:06:27|S|48|204.490000||
B|ABNB|20210312|10:06:28|S|50|202.720000||
B|COST|20210312|10:06:28|S|3|328.210000||
B|GME|20210312|10:06:28|S|1|282.720000||
B|GNOM|20210312|10:06:28|S|100|23.240000||
B|NVAX|20210312|10:06:28|S|48|204.490000||
B|AMC|20210312|10:06:29|S|200|10.870000||
B|AMC|20210312|10:06:29|S|700|10.870000||
B|MOSY|20210312|10:06:29|S|156|4.160000||
B|NIO|20210312|10:06:29|S|41|44.970000||
B|NIO|20210312|10:06:29|S|200|44.960000||
B|NIO|20210312|10:06:29|S|200|44.965000||
B|OKTA|20210312|10:06:29|S|1|230.710000||
B|XPEV|20210312|10:06:29|S|110|35.150000||
B|NCTY|20210312|10:06:30|S|50|58.680000||
B|OKTA|20210312|10:06:30|S|30|230.630000||
B|SQ|20210312|10:06:30|S|2|236.710000||
B|CRWD|20210312|10:06:31|S|100|199.610000||
B|CRWD|20210312|10:06:31|S|100|199.640000||
B|FI|20210312|10:06:31|S|100|4.710000||
B|FUBO|20210312|10:06:31|S|318|32.300000||
B|GME|20210312|10:06:31|S|85|281.880000||
B|NLSP|20210312|10:06:31|S|100|5.990000||
B|PLTK|20210312|10:06:31|S|50|27.010000||
B|GME|20210312|10:06:32|S|100|281.320000||
B|INTC|20210312|10:06:32|S|300|63.260000||
B|STIC|20210312|10:06:32|S|33|11.680000||
B|TSLA|20210312|10:06:32|S|25|682.100000||
B|XPEV|20210312|10:06:32|S|100|35.150000||
B|NIO|20210312|10:06:33|S|2|45.020000||
B|NIO|20210312|10:06:33|S|15|45.020000||
B|NLSP|20210312|10:06:33|S|24|5.990000||
B|NNOX|20210312|10:06:33|S|300|43.650000||
B|RBLX|20210312|10:06:33|S|5|70.420000||
B|SEEL|20210312|10:06:33|S|300|3.955000||
B|SEEL|20210312|10:06:33|S|300|3.960000||
B|CTEC|20210312|10:06:34|S|127|22.920000||
B|ENTX|20210312|10:06:34|S|100|9.180000||
B|FCEL|20210312|10:06:34|S|62|17.650000||
B|FOUR|20210312|10:06:34|S|20|95.370000||
B|GME|20210312|10:06:34|S|100|281.660000||
B|LAZR|20210312|10:06:34|S|25|27.330000||
B|NIO|20210312|10:06:34|S|100|45.040000||
B|SCHE|20210312|10:06:34|S|161|32.225000||
B|SE|20210312|10:06:34|S|1|228.370000||
B|XBI|20210312|10:06:34|S|30|145.250000||
B|AMED|20210312|10:06:35|S|10|264.300000||
B|BABA|20210312|10:06:35|S|25|231.890000||
B|ENTX|20210312|10:06:35|S|33|9.180000||
B|NIO|20210312|10:06:35|S|70|45.020000||
B|OKTA|20210312|10:06:35|S|2|230.690000||
B|SQ|20210312|10:06:35|S|10|236.710000||
B|WBAI|20210312|10:06:35|S|200|20.930000||
B|ARKK|20210312|10:06:36|S|8|125.330000||
B|SPCE|20210312|10:06:36|S|297|33.520000||
B|SQ|20210312|10:06:36|S|100|236.720000||
B|XPEV|20210312|10:06:36|S|40|35.130000||
B|XPEV|20210312|10:06:36|S|180|35.130000||
B|GOOG|20210312|10:06:37|S|5|2070.830000||
B|NLSP|20210312|10:06:37|S|200|5.970000||
B|ZM|20210312|10:06:37|S|1|347.998000||
B|AMC|20210312|10:06:38|S|4|10.870000||
B|BTBT|20210312|10:06:38|S|500|17.820000||
B|GME|20210312|10:06:38|S|40|281.800000||
B|NIO|20210312|10:06:38|S|96|45.090000||
B|SPY|20210312|10:06:38|S|100|392.930000||
B|TMBR|20210312|10:06:38|S|400|2.810000||
B|TMBR|20210312|10:06:38|S|887|2.810000||
B|TSLA|20210312|10:06:38|S|2|682.840000||
B|GME|20210312|10:06:39|S|10|281.710000||
B|JD|20210312|10:06:39|S|10|85.120000||
B|AGG|20210312|10:06:40|S|1|113.860000||
B|BILI|20210312|10:06:40|S|1900|109.780000||
B|HCAT|20210312|10:06:40|S|3|48.480000||
B|NUGT|20210312|10:06:40|S|100|54.950000||
B|SQ|20210312|10:06:40|S|11|236.490000||
B|XPEV|20210312|10:06:40|S|19|35.130000||
B|AZEK|20210312|10:06:41|S|40|45.350000||
B|IBM|20210312|10:06:41|S|3|126.890000||
B|KOSS|20210312|10:06:41|S|576|30.780000||
B|LC|20210312|10:06:41|S|100|13.780000||
B|NIO|20210312|10:06:41|S|100|45.120000||
B|NVFY|20210312|10:06:41|S|500|4.200000||
B|SEEL|20210312|10:06:41|S|100|3.970000||
B|VIAV|20210312|10:06:41|S|167|16.480000||
B|DOCU|20210312|10:06:42|S|3|213.330000||
B|DOCU|20210312|10:06:42|S|8|213.330000||
B|SNCA|20210312|10:06:42|S|100|1.530000||
B|AM|20210312|10:06:43|S|200|8.980000||
B|BA|20210312|10:06:43|S|10|258.860000||
B|LORL|20210312|10:06:43|S|50|50.420000||
B|SQ|20210312|10:06:43|S|50|236.220000||
B|GME|20210312|10:06:44|S|5|282.150000||
B|LORL|20210312|10:06:44|S|450|50.420000||
B|RIOT|20210312|10:06:44|S|100|61.280000||
B|SVXY|20210312|10:06:44|S|200|42.330000||
B|VIAC|20210312|10:06:44|S|25|91.390000||
B|ARKK|20210312|10:06:45|S|5|125.170000||
B|BA|20210312|10:06:45|S|57|259.000000||
B|BABA|20210312|10:06:45|S|23|231.820000||
B|DAC|20210312|10:06:45|S|2|48.120000||
B|DOMO|20210312|10:06:45|S|20|65.100000||
B|GME|20210312|10:06:45|S|100|282.150000||
B|RPRX|20210312|10:06:45|S|30|47.450000||
B|WMB|20210312|10:06:45|S|1|23.740000||
B|AMC|20210312|10:06:46|S|60|10.880000||
B|LOTZ|20210312|10:06:46|S|100|9.150000||
B|METX|20210312|10:06:46|S|200|2.690000||
B|SHOP|20210312|10:06:46|S|1|1124.520000||
B|TDOC|20210312|10:06:46|S|10|192.200000||
B|APPN|20210312|10:06:47|S|20|170.930000||
B|CWEB|20210312|10:06:47|S|13|69.810000||
B|LORL|20210312|10:06:47|S|22|50.440000||
B|NIO|20210312|10:06:47|S|11|45.090000||
B|NIO|20210312|10:06:47|S|40|45.090000||
B|NIO|20210312|10:06:47|S|400|45.090000||
B|NOC|20210312|10:06:47|S|10|302.920000||
B|OCGN|20210312|10:06:47|S|50|10.180000||
B|PINS|20210312|10:06:47|S|25|69.800000||
B|SQ|20210312|10:06:47|S|1|236.050000||
B|ZM|20210312|10:06:47|S|1|347.710000||
B|CPNG|20210312|10:06:48|S|1000|50.050000||
B|DDD|20210312|10:06:48|S|18|30.490000||
B|GME|20210312|10:06:48|S|100|281.990000||
B|GME|20210312|10:06:48|S|500|281.980000||
B|MSFT|20210312|10:06:48|S|2|235.085000||
B|NVDA|20210312|10:06:48|S|1|513.580000||
B|SHOP|20210312|10:06:48|S|5|1124.330000||
B|TCOM|20210312|10:06:48|S|911|43.800000||
B|TSLA|20210312|10:06:48|S|1|682.260000||
B|VERO|20210312|10:06:48|S|300|2.580000||
B|WBAI|20210312|10:06:48|S|300|20.920000||
B|WFC|20210312|10:06:48|S|100|39.850000||
B|WFC|20210312|10:06:48|S|100|39.850000||
B|AHT|20210312|10:06:49|S|600|3.145000||
B|CCL|20210312|10:06:49|S|100|28.110000||
B|GME|20210312|10:06:49|S|100|282.060000||
B|PINS|20210312|10:06:49|S|3|69.820000||
B|SE|20210312|10:06:49|S|10|228.060000||
B|SE|20210312|10:06:49|S|12|228.060000||
B|WFC|20210312|10:06:49|S|1|39.850000||
B|DOCU|20210312|10:06:50|S|10|212.750000||
B|GHM|20210312|10:06:50|S|1|16.750000||
B|BA|20210312|10:06:51|S|15|259.000000||
B|DIA|20210312|10:06:51|S|100|326.980000||
B|EVRG|20210312|10:06:51|S|100|57.130000||
B|GME|20210312|10:06:51|S|100|281.900000||
B|IDEX|20210312|10:06:51|S|20|3.265000||
B|NVCN|20210312|10:06:51|S|3|1.320000||
B|ORLY|20210312|10:06:51|S|1|476.290000||
B|RBLX|20210312|10:06:51|S|3|70.480000||
B|SFT|20210312|10:06:51|S|100|9.700000||
B|AAL|20210312|10:06:52|S|250|23.125000||
B|AAPL|20210312|10:06:52|S|1|120.035000||
B|AGTC|20210312|10:06:52|S|100|5.350000||
B|BA|20210312|10:06:52|S|3|259.120000||
B|FINX|20210312|10:06:52|S|50|46.290000||
B|HERO|20210312|10:06:52|S|1|31.550000||
B|JBLU|20210312|10:06:52|S|100|19.990000||
B|QS|20210312|10:06:52|S|500|57.080000||
B|RPRX|20210312|10:06:52|S|1|47.450000||
B|SNAP|20210312|10:06:52|S|100|59.020000||
B|TSLA|20210312|10:06:52|S|3|682.260000||
B|TSM|20210312|10:06:52|S|16|118.600000||
B|VIAC|20210312|10:06:52|S|25|91.530000||
B|BKD|20210312|10:06:53|S|100|6.470000||
B|DOCU|20210312|10:06:53|S|1|212.750000||
B|KOSS|20210312|10:06:53|S|400|30.780000||
B|KOSS|20210312|10:06:53|S|750|30.910000||
B|KOSS|20210312|10:06:53|S|1500|30.920000||
B|NIO|20210312|10:06:53|S|100|45.080000||
B|NIO|20210312|10:06:53|S|100|45.100000||
B|PEI|20210312|10:06:53|S|300|1.970000||
B|SNOW|20210312|10:06:53|S|100|233.570000||
B|SNOW|20210312|10:06:53|S|100|233.760000||
B|SNOW|20210312|10:06:53|S|2000|233.550000||
B|SPXS|20210312|10:06:53|S|3|32.640000||
B|SQ|20210312|10:06:53|S|1|235.980000||
B|PRTS|20210312|10:06:54|S|1|15.400000||
B|ROKU|20210312|10:06:54|S|10|356.230000||
B|TTM|20210312|10:06:54|S|1|21.890000||
B|ANF|20210312|10:06:55|S|500|33.740000||
B|ENTX|20210312|10:06:55|S|70|9.300000||
B|JD|20210312|10:06:55|S|30|85.100000||
B|PINS|20210312|10:06:55|S|4|69.790000||
B|ATHM|20210312|10:06:56|S|3|99.030000||
B|IEF|20210312|10:06:56|S|1|113.930000||
B|JD|20210312|10:06:56|S|30|85.100000||
B|RPRX|20210312|10:06:56|S|1|47.450000||
B|V|20210312|10:06:56|S|10|225.040000||
B|BABA|20210312|10:06:57|S|100|231.770000||
B|CAT|20210312|10:06:57|S|25|222.080000||
B|GME|20210312|10:06:57|S|50|282.610000||
B|MRNA|20210312|10:06:57|S|30|136.600000||
B|TSLA|20210312|10:06:57|S|10|681.700000||
B|VIAC|20210312|10:06:57|S|25|91.500000||
B|VIAC|20210312|10:06:57|S|645|91.460000||
B|VIR|20210312|10:06:58|S|100|55.300000||
B|VST|20210312|10:06:58|S|700|18.930000||
B|AAL|20210312|10:06:59|S|50|23.140000||
B|AAPL|20210312|10:06:59|S|70|120.045000||
B|BIDU|20210312|10:06:59|S|1|264.700000||
B|CMCSA|20210312|10:06:59|S|100|56.510000||
B|DKNG|20210312|10:06:59|S|400|71.550000||
B|DOCU|20210312|10:06:59|S|5|212.880000||
B|ETSY|20210312|10:06:59|S|10|217.860000||
B|JBL|20210312|10:06:59|S|50|47.920000||
B|RTP|20210312|10:06:59|S|90|11.060000||
B|SE|20210312|10:06:59|S|1|228.060000||
B|STNE|20210312|10:06:59|S|100|69.695000||
B|TTD|20210312|10:06:59|S|1|741.180000||
B|AMZN|20210312|10:07:00|S|1|3067.580000||
B|BXP|20210312|10:07:00|S|100|109.660000||
B|GME|20210312|10:07:00|S|30|282.330000||
B|PINS|20210312|10:07:00|S|10|69.820000||
B|SNAP|20210312|10:07:00|S|100|59.020000||
B|TKAT|20210312|10:07:00|S|100|4.190000||
B|TSM|20210312|10:07:00|S|20|118.540000||
B|BA|20210312|10:07:01|S|10|259.300000||
B|BEKE|20210312|10:07:01|S|200|58.790000||
B|BILI|20210312|10:07:01|S|20|109.690000||
B|NIO|20210312|10:07:01|S|100|45.090000||
B|SPOK|20210312|10:07:01|S|100|11.670000||
B|VALE|20210312|10:07:01|S|1|17.620000||
B|VERO|20210312|10:07:01|S|1800|2.620000||
B|AAPL|20210312|10:07:02|S|112|120.060000||
B|BCEI|20210312|10:07:02|S|9|35.810000||
B|DOCU|20210312|10:07:02|S|60|212.750000||
B|EXPE|20210312|10:07:02|S|10|174.420000||
B|GOLD|20210312|10:07:02|S|1|20.040000||
B|NIO|20210312|10:07:02|S|12|45.080000||
B|SOI|20210312|10:07:02|S|100|14.135000||
B|TSLA|20210312|10:07:02|S|1|681.440000||
B|BNTX|20210312|10:07:03|S|15|101.090000||
B|CPNG|20210312|10:07:03|S|300|50.010000||
B|GME|20210312|10:07:03|S|20|282.640000||
B|HEPA|20210312|10:07:03|S|100|2.340000||
B|HEPA|20210312|10:07:03|S|200|2.340000||
B|HEPA|20210312|10:07:03|S|200|2.340000||
B|LORL|20210312|10:07:03|S|100|50.440000||
B|MARA|20210312|10:07:03|S|25|39.940000||
B|NFLX|20210312|10:07:03|S|6|513.020000||
B|PSNL|20210312|10:07:03|S|2|26.220000||
B|URNM|20210312|10:07:03|S|100|55.980000||
B|XPEV|20210312|10:07:03|S|133|35.050000||
B|IMAB|20210312|10:07:04|S|300|55.790000||
B|MELI|20210312|10:07:04|S|6|1546.120000||
B|METX|20210312|10:07:04|S|100|2.680000||
B|METX|20210312|10:07:05|S|200|2.680000||
B|NCTY|20210312|10:07:05|S|3|58.940000||
B|AMWL|20210312|10:07:06|S|600|23.710000||
B|METX|20210312|10:07:06|S|100|2.680000||
B|METX|20210312|10:07:06|S|100|2.680000||
B|AMC|20210312|10:07:07|S|100|10.890000||
B|AQN|20210312|10:07:07|S|100|15.820000||
B|DOCU|20210312|10:07:07|S|3|212.750000||
B|ENTX|20210312|10:07:07|S|22|9.790000||
B|M|20210312|10:07:07|S|300|18.230000||
B|SFT|20210312|10:07:07|S|100|9.700000||
B|TLRY|20210312|10:07:07|S|100|26.600000||
B|CAT|20210312|10:07:08|S|1|222.280000||
B|SNPS|20210312|10:07:08|S|30|230.610000||
B|TQQQ|20210312|10:07:08|S|100|87.480000||
B|TSLA|20210312|10:07:08|S|80|680.640000||
B|GME|20210312|10:07:09|S|100|282.660000||
B|POAI|20210312|10:07:09|S|500|1.710000||
B|SLGG|20210312|10:07:09|S|39|5.750000||
B|SLGG|20210312|10:07:09|S|300|5.750000||
B|SPXL|20210312|10:07:09|S|100|82.180000||
B|CEMI|20210312|10:07:10|S|600|4.480000||
B|CHWY|20210312|10:07:10|S|24|85.200000||
B|GDX|20210312|10:07:10|S|3|32.550000||
B|GIGM|20210312|10:07:10|S|5|4.180000||
B|KOSS|20210312|10:07:10|S|80|30.980000||
B|NIO|20210312|10:07:10|S|705|45.160000||
B|NIO|20210312|10:07:10|S|2000|45.170000||
B|NLSP|20210312|10:07:10|S|50|6.040000||
B|SEEL|20210312|10:07:10|S|400|3.980000||
B|TSLA|20210312|10:07:10|S|1|680.690000||
B|AMC|20210312|10:07:11|S|100|10.920000||
B|BILI|20210312|10:07:11|S|300|109.380000||
B|NIO|20210312|10:07:11|S|3|45.140000||
B|SOXL|20210312|10:07:11|S|100|33.390000||
B|VIR|20210312|10:07:12|S|15|54.980000||
B|COUP|20210312|10:07:13|S|4|275.740000||
B|ENTX|20210312|10:07:13|S|50|9.570000||
B|GLSI|20210312|10:07:13|S|100|28.330000||
B|GLSI|20210312|10:07:13|S|100|28.360000||
B|LYFT|20210312|10:07:13|S|10|62.620000||
B|OKTA|20210312|10:07:13|S|2|230.380000||
B|PRNT|20210312|10:07:13|S|50|39.360000||
B|XOM|20210312|10:07:13|S|200|62.070000||
B|XPEV|20210312|10:07:13|S|12|35.050000||
B|XPEV|20210312|10:07:13|S|300|35.050000||
B|AVYA|20210312|10:07:14|S|400|31.190000||
B|KRUS|20210312|10:07:14|S|90|32.500000||
B|NIO|20210312|10:07:14|S|100|45.190000||
B|NLSP|20210312|10:07:14|S|20|5.980000||
B|TSLA|20210312|10:07:14|S|1|680.970000||
B|UVXY|20210312|10:07:14|S|250|8.070000||
B|SAVE|20210312|10:07:15|S|47|38.060000||
B|SAVE|20210312|10:07:15|S|100|38.060000||
B|SEEL|20210312|10:07:15|S|200|3.960000||
B|VIAC|20210312|10:07:15|S|300|91.700000||
B|ENTX|20210312|10:07:16|S|100|9.430000||
B|NIO|20210312|10:07:16|S|100|45.200000||
B|RIDE|20210312|10:07:16|S|100|14.310000||
B|ZIM|20210312|10:07:16|S|100|24.460000||
B|ZLAB|20210312|10:07:16|S|6|142.750000||
B|ATOS|20210312|10:07:17|S|200|2.975000||
B|BA|20210312|10:07:17|S|190|258.890000||
B|CHPT|20210312|10:07:17|S|50|27.740000||
B|DKNG|20210312|10:07:17|S|100|71.720000||
B|GPRO|20210312|10:07:17|S|100|10.330000||
B|NIO|20210312|10:07:17|S|44|45.170000||
B|RIDE|20210312|10:07:17|S|300|14.260000||
B|AAPL|20210312|10:07:18|S|100|120.080000||
B|DAL|20210312|10:07:18|S|12|49.490000||
B|DOCU|20210312|10:07:18|S|29|212.730000||
B|HEPA|20210312|10:07:18|S|400|2.340000||
B|MGA|20210312|10:07:18|S|45|91.800000||
B|NIO|20210312|10:07:18|S|1|45.160000||
B|NIO|20210312|10:07:18|S|488|45.160000||
B|XOM|20210312|10:07:18|S|100|62.070000||
B|XOM|20210312|10:07:18|S|200|62.070000||
B|AAPL|20210312|10:07:19|S|1|120.065000||
B|AMC|20210312|10:07:19|S|50|10.940000||
B|DKNG|20210312|10:07:19|S|800|71.630000||
B|ENTX|20210312|10:07:19|S|100|9.160000||
B|ERJ|20210312|10:07:19|S|300|10.390000||
B|GME|20210312|10:07:19|S|1|282.840000||
B|JD|20210312|10:07:19|S|25|85.120000||
B|OKTA|20210312|10:07:19|S|1|230.440000||
B|PGEN|20210312|10:07:19|S|1500|8.740000||
B|PINS|20210312|10:07:19|S|25|69.850000||
B|POTX|20210312|10:07:19|S|4|17.060000||
B|XLE|20210312|10:07:19|S|400|53.650000||
B|AVNT|20210312|10:07:20|S|100|49.690000||
B|CCL|20210312|10:07:20|S|30|28.150000||
B|DIS|20210312|10:07:20|S|1|196.570000||
B|MVIS|20210312|10:07:20|S|100|16.270000||
B|GME|20210312|10:07:21|S|10|283.380000||
B|LMT|20210312|10:07:21|S|1|340.960000||
B|SQ|20210312|10:07:21|S|10|236.460000||
B|STZ|20210312|10:07:21|S|1000|231.230000||
B|AAPL|20210312|10:07:22|S|100|120.050000||
B|DKNG|20210312|10:07:22|S|100|71.570000||
B|LORL|20210312|10:07:22|S|35|50.080000||
B|LORL|20210312|10:07:22|S|100|50.170000||
B|OKTA|20210312|10:07:22|S|10|230.440000||
B|ROOT|20210312|10:07:22|S|50|11.430000||
B|RYB|20210312|10:07:22|S|100|4.790000||
B|SQQQ|20210312|10:07:22|S|1500|13.980000||
B|VIRI|20210312|10:07:22|S|1|6.720000||
B|ACB|20210312|10:07:23|S|400|10.255000||
B|EBON|20210312|10:07:23|S|100|8.580000||
B|EBON|20210312|10:07:23|S|200|8.580000||
B|RPRX|20210312|10:07:23|S|100|47.420000||
B|TSLA|20210312|10:07:23|S|2|681.110000||
B|API|20210312|10:07:24|S|30|64.680000||
B|DIS|20210312|10:07:24|S|7|196.550000||
B|DRVN|20210312|10:07:24|S|1|26.660000||
B|ENTX|20210312|10:07:24|S|100|8.990000||
B|RPRX|20210312|10:07:24|S|100|47.400000||
B|U|20210312|10:07:24|S|3|105.880000||
B|ZI|20210312|10:07:24|S|87|48.310000||
B|CCIV|20210312|10:07:25|S|30|26.560000||
B|HEPA|20210312|10:07:25|S|200|2.340000||
B|HEPA|20210312|10:07:25|S|600|2.340000||
B|MELI|20210312|10:07:25|S|4|1554.080000||
B|NVAX|20210312|10:07:25|S|100|204.660000||
B|NVDA|20210312|10:07:25|S|5|513.280000||
B|DOCU|20210312|10:07:26|S|1|212.520000||
B|GME|20210312|10:07:26|S|15|283.310000||
B|NLSP|20210312|10:07:26|S|1|6.020000||
B|NLSP|20210312|10:07:26|S|100|6.000000||
B|PSTX|20210312|10:07:26|S|176|10.050000||
B|ABT|20210312|10:07:27|S|10|116.840000||
B|AFRM|20210312|10:07:27|S|30|78.830000||
B|APPS|20210312|10:07:27|S|700|85.610000||
B|BB|20210312|10:07:27|S|800|10.930000||
B|ENTX|20210312|10:07:27|S|100|8.520000||
B|FSLY|20210312|10:07:27|S|26|74.050000||
B|ICLN|20210312|10:07:27|S|40|25.170000||
B|MRNA|20210312|10:07:27|S|5|136.900000||
B|NIO|20210312|10:07:27|S|100|45.160000||
B|NIO|20210312|10:07:27|S|100|45.160000||
B|NIO|20210312|10:07:27|S|484|45.180000||
B|TDOC|20210312|10:07:27|S|10|192.020000||
B|VHT|20210312|10:07:27|S|3|225.920000||
B|AAPL|20210312|10:07:28|S|6|120.080000||
B|API|20210312|10:07:28|S|20|64.680000||
B|ENTX|20210312|10:07:28|S|22|8.430000||
B|NIO|20210312|10:07:28|S|100|45.180000||
B|NVAX|20210312|10:07:28|S|100|205.500000||
B|NVAX|20210312|10:07:28|S|100|205.590000||
B|NVAX|20210312|10:07:28|S|100|205.590000||
B|SOXL|20210312|10:07:28|S|100|33.390000||
B|TLGT|20210312|10:07:28|S|1000|0.799800||
B|VUG|20210312|10:07:28|S|2|254.060000||
B|CMCSA|20210312|10:07:29|S|100|56.550000||
B|CPNG|20210312|10:07:29|S|2000|50.010000||
B|EXPI|20210312|10:07:29|S|2|49.390000||
B|FCEL|20210312|10:07:29|S|100|17.690000||
B|NLSP|20210312|10:07:29|S|100|5.980000||
B|NNOX|20210312|10:07:29|S|400|43.480000||
B|RPRX|20210312|10:07:29|S|2|47.420000||
B|ULTA|20210312|10:07:29|S|2|307.730000||
B|VZ|20210312|10:07:29|S|1|56.150000||
B|CRWD|20210312|10:07:30|S|1|199.660000||
B|NLSP|20210312|10:07:30|S|100|5.940000||
B|SOS|20210312|10:07:30|S|21|6.310000||
B|VNTR|20210312|10:07:30|S|100|4.870000||
B|ZION|20210312|10:07:30|S|118|59.170000||
B|GME|20210312|10:07:31|S|10|282.790000||
B|GPRO|20210312|10:07:31|S|26|10.340000||
B|IDEX|20210312|10:07:31|S|300|3.270000||
B|PHUN|20210312|10:07:31|S|216|1.995000||
B|QFIN|20210312|10:07:31|S|100|31.500000||
B|ABNB|20210312|10:07:32|S|5|201.490000||
B|GME|20210312|10:07:32|S|5|282.770000||
B|NIO|20210312|10:07:32|S|10|45.160000||
B|NIO|20210312|10:07:32|S|39|45.160000||
B|QUOT|20210312|10:07:32|S|300|15.900000||
B|SE|20210312|10:07:32|S|40|228.200000||
B|SQ|20210312|10:07:32|S|4|236.310000||
B|TLT|20210312|10:07:32|S|5|136.280000||
B|AMTX|20210312|10:07:33|S|100|17.870000||
B|CCL|20210312|10:07:33|S|100|28.130000||
B|NIO|20210312|10:07:33|S|50|45.120000||
B|CRWD|20210312|10:07:34|S|23|199.660000||
B|NIO|20210312|10:07:34|S|150|45.130000||
B|SCHN|20210312|10:07:34|S|20|45.260000||
B|SQ|20210312|10:07:34|S|20|236.350000||
B|UWM|20210312|10:07:34|S|20|124.700000||
B|XOM|20210312|10:07:34|S|15|62.070000||
B|DOCU|20210312|10:07:35|S|1|212.710000||
B|DOCU|20210312|10:07:35|S|20|212.670000||
B|EQIX|20210312|10:07:35|S|15|655.160000||
B|ROKU|20210312|10:07:35|S|5|355.770000||
B|DKNG|20210312|10:07:36|S|100|71.640000||
B|GME|20210312|10:07:36|S|10|282.130000||
B|ISUN|20210312|10:07:36|S|422|13.160000||
B|NIO|20210312|10:07:36|S|30|45.160000||
B|SAVE|20210312|10:07:36|S|100|38.020000||
B|SPCE|20210312|10:07:36|S|10|33.490000||
B|TQQQ|20210312|10:07:36|S|300|87.540000||
B|TSLA|20210312|10:07:36|S|1|680.900000||
B|XXII|20210312|10:07:36|S|28|3.010000||
B|AIRG|20210312|10:07:37|S|600|23.540000||
B|BA|20210312|10:07:37|S|95|259.120000||
B|BCRX|20210312|10:07:37|S|250|12.450000||
B|DIS|20210312|10:07:37|S|50|196.580000||
B|IAU|20210312|10:07:37|S|49|16.245000||
B|LI|20210312|10:07:37|S|38|25.520000||
B|OKTA|20210312|10:07:37|S|30|230.370000||
B|SQQQ|20210312|10:07:37|S|40|13.980000||
B|T|20210312|10:07:37|S|600|30.470000||
B|TBLT|20210312|10:07:37|S|1400|1.150000||
B|TSLA|20210312|10:07:37|S|10|680.540000||
B|ZM|20210312|10:07:37|S|1|347.660000||
B|BA|20210312|10:07:38|S|5|258.950000||
B|BHAT|20210312|10:07:38|S|280|1.520000||
B|BHAT|20210312|10:07:38|S|1600|1.520000||
B|GME|20210312|10:07:38|S|10|280.210000||
B|GSX|20210312|10:07:38|S|14|86.080000||
B|LITE|20210312|10:07:38|S|300|87.040000||
B|NIO|20210312|10:07:38|S|40|45.120000||
B|VUZI|20210312|10:07:38|S|100|19.050000||
B|ZNGA|20210312|10:07:38|S|100|10.110000||
B|ZNGA|20210312|10:07:38|S|300|10.110000||
B|AAPL|20210312|10:07:39|S|1|120.090000||
B|AYRO|20210312|10:07:39|S|200|7.110000||
B|BHAT|20210312|10:07:39|S|200|1.520000||
B|GME|20210312|10:07:39|S|27|280.200000||
B|NIO|20210312|10:07:39|S|55|45.120000||
B|NLSP|20210312|10:07:39|S|100|5.920000||
B|T|20210312|10:07:39|S|600|30.475000||
B|BHAT|20210312|10:07:40|S|100|1.520000||
B|DKNG|20210312|10:07:40|S|1|71.680000||
B|GME|20210312|10:07:40|S|2|279.820000||
B|GME|20210312|10:07:40|S|100|280.060000||
B|GOOG|20210312|10:07:40|S|1|2069.790000||
B|NIO|20210312|10:07:40|S|100|45.110000||
B|SOS|20210312|10:07:40|S|500|6.300000||
B|XPEV|20210312|10:07:40|S|173|35.040000||
B|GE|20210312|10:07:41|S|55|12.580000||
B|GME|20210312|10:07:41|S|5|279.590000||
B|GOOG|20210312|10:07:41|S|5|2069.300100||
B|NIO|20210312|10:07:41|S|100|45.100000||
B|NIO|20210312|10:07:41|S|100|45.100000||
B|POSH|20210312|10:07:41|S|150|49.450000||
B|TQQQ|20210312|10:07:41|S|20|87.480000||
B|AAPL|20210312|10:07:42|S|8|120.090000||
B|AAPL|20210312|10:07:42|S|8|120.090000||
B|BABA|20210312|10:07:42|S|1|231.710000||
B|BABA|20210312|10:07:42|S|5|231.740000||
B|GME|20210312|10:07:42|S|4|280.000000||
B|NIO|20210312|10:07:42|S|100|45.100000||
B|OCG|20210312|10:07:42|S|100|4.050000||
B|TSLA|20210312|10:07:42|S|1|680.630000||
B|ZM|20210312|10:07:42|S|2|347.470000||
B|AAPL|20210312|10:07:43|S|100|120.070000||
B|AAPL|20210312|10:07:43|S|300|120.070000||
B|AAPL|20210312|10:07:43|S|500|120.060000||
B|FSR|20210312|10:07:43|S|100|23.810000||
B|GME|20210312|10:07:43|S|3|279.890000||
B|NVAX|20210312|10:07:43|S|5|204.530000||
B|NVAX|20210312|10:07:43|S|102|204.560000||
B|PLUG|20210312|10:07:43|S|724|46.940000||
B|SQ|20210312|10:07:43|S|30|236.240000||
B|ZM|20210312|10:07:43|S|3|347.570000||
B|AMTX|20210312|10:07:44|S|50|17.860000||
B|CHPT|20210312|10:07:44|S|10|27.790000||
B|CPNG|20210312|10:07:44|S|10|50.000000||
B|ICLN|20210312|10:07:44|S|1|25.160000||
B|JD|20210312|10:07:44|S|100|85.000000||
B|KOSS|20210312|10:07:44|S|30|30.780000||
B|PSTX|20210312|10:07:44|S|176|10.050000||
B|TAN|20210312|10:07:44|S|3|95.960000||
B|ZM|20210312|10:07:44|S|10|347.580000||
B|ZNGA|20210312|10:07:44|S|100|10.110000||
B|AFRM|20210312|10:07:45|S|4|78.700000||
B|ALB|20210312|10:07:45|S|9|159.730000||
B|AMRS|20210312|10:07:45|S|100|19.320000||
B|BAND|20210312|10:07:45|S|20|128.060000||
B|FVRR|20210312|10:07:45|S|2|240.420000||
B|NVAX|20210312|10:07:45|S|26|204.520000||
B|RIDE|20210312|10:07:45|S|664|14.220000||
B|ZUO|20210312|10:07:45|S|300|14.380000||
B|GME|20210312|10:07:46|S|10|280.590000||
B|GME|20210312|10:07:46|S|100|279.970000||
B|JD|20210312|10:07:46|S|10|84.990000||
B|JD|20210312|10:07:46|S|100|84.990000||
B|METX|20210312|10:07:46|S|200|2.700000||
B|NIO|20210312|10:07:46|S|50|45.110000||
B|NVAX|20210312|10:07:46|S|13|204.500000||
B|SOXL|20210312|10:07:46|S|25|33.340000||
B|CAH|20210312|10:07:47|S|100|56.560000||
B|JD|20210312|10:07:47|S|100|84.930000||
B|LC|20210312|10:07:47|S|4|13.960000||
B|NEE|20210312|10:07:47|S|1|74.780000||
B|OKTA|20210312|10:07:47|S|2|229.950000||
B|OKTA|20210312|10:07:47|S|2|229.950000||
B|ROKU|20210312|10:07:47|S|1|355.690000||
B|STNE|20210312|10:07:47|S|100|69.940000||
B|XPEV|20210312|10:07:47|S|500|35.050000||
B|CQP|20210312|10:07:48|S|150|43.230000||
B|EDU|20210312|10:07:48|S|7|17.900000||
B|ENTX|20210312|10:07:48|S|1000|8.410000||
B|EXPR|20210312|10:07:48|S|2000|4.390000||
B|EXPR|20210312|10:07:48|S|2000|4.430000||
B|EXPR|20210312|10:07:48|S|2000|4.440000||
B|JD|20210312|10:07:48|S|50|84.970000||
B|LRCX|20210312|10:07:48|S|2|526.320000||
B|MRNA|20210312|10:07:48|S|100|136.530000||
B|NKE|20210312|10:07:48|S|90|140.680000||
B|SEEL|20210312|10:07:48|S|200|3.920000||
B|SEEL|20210312|10:07:48|S|350|3.920000||
B|SQ|20210312|10:07:48|S|10|235.860000||
B|UVXY|20210312|10:07:48|S|2000|8.070000||
B|BCRX|20210312|10:07:49|S|300|12.480000||
B|BCRX|20210312|10:07:49|S|400|12.480000||
B|FRSX|20210312|10:07:49|S|100|8.200000||
B|RIOT|20210312|10:07:49|S|5|61.370000||
B|VZ|20210312|10:07:49|S|3|56.160000||
B|ZBRA|20210312|10:07:49|S|100|473.640000||
B|ZM|20210312|10:07:49|S|15|347.110000||
B|ABNB|20210312|10:07:50|S|4|202.370000||
B|GE|20210312|10:07:50|S|3|12.580000||
B|JD|20210312|10:07:50|S|100|84.960000||
B|LVS|20210312|10:07:50|S|100|63.500000||
B|NIO|20210312|10:07:50|S|50|45.040000||
B|NIO|20210312|10:07:50|S|100|45.040000||
B|OPEN|20210312|10:07:50|S|100|26.380000||
B|SBLK|20210312|10:07:50|S|5|15.600000||
B|T|20210312|10:07:50|S|50|30.460000||
B|TSLA|20210312|10:07:50|S|1|680.310000||
B|AAPL|20210312|10:07:51|S|200|120.010000||
B|CBAY|20210312|10:07:51|S|3200|4.940000||
B|CCIV/U|20210312|10:07:51|S|100|29.360000||
B|GME|20210312|10:07:51|S|10|279.860000||
B|PTON|20210312|10:07:51|S|26|112.620000||
B|SEEL|20210312|10:07:51|S|200|3.900000||
B|SQ|20210312|10:07:51|S|15|235.880000||
B|TLT|20210312|10:07:51|S|1|136.280000||
B|XPEV|20210312|10:07:51|S|300|35.010000||
B|ZM|20210312|10:07:51|S|3|346.650000||
B|ZM|20210312|10:07:51|S|3|346.910000||
B|BILI|20210312|10:07:52|S|4|109.260000||
B|ENTX|20210312|10:07:52|S|100|8.290000||
B|MSFT|20210312|10:07:52|S|3|234.910000||
B|XPEV|20210312|10:07:52|S|400|35.020000||
B|AAPL|20210312|10:07:53|S|17|120.050000||
B|DM|20210312|10:07:53|S|30|20.620000||
B|KLAC|20210312|10:07:53|S|1|290.910000||
B|TLRY|20210312|10:07:53|S|700|26.500000||
B|XSPA|20210312|10:07:53|S|900|2.030000||
B|FB|20210312|10:07:54|S|80|266.780000||
B|LC|20210312|10:07:54|S|500|14.020000||
B|RBLX|20210312|10:07:54|S|20|70.650000||
B|BIDU|20210312|10:07:55|S|1|264.350000||
B|GME|20210312|10:07:55|S|3|280.370000||
B|JNJ|20210312|10:07:55|S|1|159.780000||
B|OKTA|20210312|10:07:55|S|3|229.530000||
B|RIDE|20210312|10:07:55|S|10|14.230000||
B|VEEV|20210312|10:07:55|S|1|253.720000||
B|XELA|20210312|10:07:55|S|100|3.740000||
B|DRVN|20210312|10:07:56|S|1|26.750000||
B|ENTX|20210312|10:07:56|S|100|8.640000||
B|NIO|20210312|10:07:56|S|100|45.060000||
B|NVAX|20210312|10:07:56|S|20|204.520000||
B|PEP|20210312|10:07:56|S|2|133.460000||
B|QFIN|20210312|10:07:56|S|100|31.430000||
B|XPEV|20210312|10:07:56|S|100|34.960000||
B|AAPL|20210312|10:07:57|S|100|120.020000||
B|CRHC|20210312|10:07:57|S|50|10.160000||
B|LAZR|20210312|10:07:57|S|6|27.300000||
B|OKTA|20210312|10:07:57|S|2|229.500000||
B|PM|20210312|10:07:57|S|1|87.090000||
B|QQQ|20210312|10:07:57|S|40|313.980000||
B|SONO|20210312|10:07:57|S|17|41.330000||
B|CRWD|20210312|10:07:58|S|4|199.030000||
B|DOCU|20210312|10:07:58|S|14|211.930000||
B|DOCU|20210312|10:07:58|S|15|212.110000||
B|MYSZ|20210312|10:07:58|S|150|1.330000||
B|SQ|20210312|10:07:58|S|21|235.880000||
B|SQQQ|20210312|10:07:58|S|143|14.020000||
B|TSLA|20210312|10:07:58|S|8|679.850000||
B|VUZI|20210312|10:07:58|S|100|19.000000||
B|XPEV|20210312|10:07:58|S|100|34.950000||
B|SPY|20210312|10:07:59|S|200|392.760000||
B|TRCH|20210312|10:07:59|S|700|2.975000||
B|XPEV|20210312|10:07:59|S|100|34.950000||
B|AAPL|20210312|10:08:00|S|14|120.000000||
B|DOCU|20210312|10:08:00|S|50|212.110000||
B|FVRR|20210312|10:08:00|S|6|239.400000||
B|GME|20210312|10:08:00|S|100|280.660000||
B|METX|20210312|10:08:00|S|200|2.720000||
B|SEED|20210312|10:08:00|S|100|25.080000||
B|TSLA|20210312|10:08:00|S|1|679.720000||
B|BHAT|20210312|10:08:01|S|900|1.530000||
B|ENTX|20210312|10:08:01|S|100|8.390000||
B|MFC|20210312|10:08:01|S|100|21.825000||
B|SE|20210312|10:08:01|S|5|227.520000||
B|TTCF|20210312|10:08:01|S|100|20.870000||
B|VZ|20210312|10:08:01|S|300|56.160000||
B|XPEV|20210312|10:08:01|S|150|35.000000||
B|AAPL|20210312|10:08:02|S|1|120.000000||
B|JD|20210312|10:08:02|S|100|84.960000||
B|NCTY|20210312|10:08:02|S|1500|59.090000||
B|SQQQ|20210312|10:08:02|S|300|14.025000||
B|ZM|20210312|10:08:02|S|1|346.970000||
B|AIKI|20210312|10:08:03|S|1218|1.220000||
B|ARKK|20210312|10:08:03|S|100|124.990000||
B|CHGG|20210312|10:08:03|S|5|89.000000||
B|DKNG|20210312|10:08:03|S|100|71.450000||
B|METX|20210312|10:08:03|S|100|2.720000||
B|POWW|20210312|10:08:03|S|400|5.800000||
B|RIDE|20210312|10:08:03|S|77|14.230000||
B|SEEL|20210312|10:08:03|S|16|3.895000||
B|TSLA|20210312|10:08:03|S|10|679.520000||
B|ABUS|20210312|10:08:04|S|100|3.680000||
B|AI|20210312|10:08:04|S|40|85.610000||
B|DKNG|20210312|10:08:04|S|100|71.470000||
B|DKNG|20210312|10:08:04|S|200|71.470000||
B|ENTX|20210312|10:08:04|S|30|8.470000||
B|KGRN|20210312|10:08:04|S|10|43.060000||
B|SQ|20210312|10:08:04|S|10|235.930000||
B|TSLA|20210312|10:08:04|S|28|679.670000||
B|CVX|20210312|10:08:05|S|200|111.940000||
B|OKTA|20210312|10:08:05|S|1|229.470000||
B|OXY|20210312|10:08:05|S|360|30.840000||
B|SFTW|20210312|10:08:05|S|200|11.650000||
B|SQ|20210312|10:08:05|S|5|235.920000||
B|METX|20210312|10:08:06|S|400|2.720000||
B|NIO|20210312|10:08:06|S|100|45.110000||
B|ON|20210312|10:08:06|S|300|38.040000||
B|ON|20210312|10:08:06|S|300|38.040000||
B|U|20210312|10:08:06|S|10|105.680000||
B|AMD|20210312|10:08:07|S|100|80.775000||
B|DQ|20210312|10:08:07|S|85|90.560000||
B|GOOGL|20210312|10:08:07|S|1|2054.200000||
B|NIO|20210312|10:08:07|S|100|45.130000||
B|NVDA|20210312|10:08:07|S|1|512.870000||
B|OGI|20210312|10:08:07|S|7|3.800000||
B|REI|20210312|10:08:07|S|41|3.050000||
B|RPRX|20210312|10:08:07|S|28|47.470000||
B|SE|20210312|10:08:07|S|200|227.900000||
B|SEEL|20210312|10:08:07|S|200|3.900000||
B|TWLO|20210312|10:08:07|S|1|366.030000||
B|ARKW|20210312|10:08:08|S|30|155.780000||
B|BILI|20210312|10:08:08|S|1000|109.160000||
B|GLDM|20210312|10:08:08|S|111|16.970000||
B|LOTZ|20210312|10:08:08|S|78|9.190000||
B|NIO|20210312|10:08:08|S|10|45.130000||
B|NIO|20210312|10:08:08|S|76|45.130000||
B|NIO|20210312|10:08:08|S|411|45.120000||
B|COMS|20210312|10:08:09|S|100|3.180000||
B|RIDE|20210312|10:08:09|S|30|14.230000||
B|SONO|20210312|10:08:09|S|100|41.330000||
B|APPS|20210312|10:08:10|S|72|85.270000||
B|DOMO|20210312|10:08:10|S|100|65.100000||
B|PHM|20210312|10:08:10|S|1|46.940000||
B|SE|20210312|10:08:10|S|2|227.870000||
B|TDOC|20210312|10:08:10|S|2|191.670000||
B|TMDX|20210312|10:08:10|S|70|35.840000||
B|TSLA|20210312|10:08:10|S|39|680.280000||
B|AFRM|20210312|10:08:11|S|20|78.640000||
B|BABA|20210312|10:08:11|S|5|231.770000||
B|EBON|20210312|10:08:11|S|374|8.590000||
B|FUBO|20210312|10:08:11|S|5|32.290000||
B|ROKU|20210312|10:08:11|S|1|355.830000||
B|RVLV|20210312|10:08:11|S|500|47.110000||
B|TSLA|20210312|10:08:11|S|200|680.590000||
B|AEZS|20210312|10:08:12|S|1300|1.230000||
B|GILT|20210312|10:08:12|S|60|13.100000||
B|GME|20210312|10:08:12|S|100|281.210000||
B|JD|20210312|10:08:12|S|100|84.970000||
B|NIO|20210312|10:08:12|S|200|45.170000||
B|PYPL|20210312|10:08:12|S|70|250.090000||
B|RAAS|20210312|10:08:12|S|6|17.290000||
B|RIDE|20210312|10:08:12|S|23|14.230000||
B|AFRM|20210312|10:08:13|S|15|78.640000||
B|ROKU|20210312|10:08:13|S|1|355.830000||
B|TDOC|20210312|10:08:13|S|10|191.690000||
B|NIO|20210312|10:08:14|S|2|45.190000||
B|AAPL|20210312|10:08:15|S|100|120.070000||
B|AFRM|20210312|10:08:15|S|1|78.640000||
B|NIO|20210312|10:08:15|S|200|45.210000||
B|SPCE|20210312|10:08:15|S|4|33.490000||
B|VGT|20210312|10:08:15|S|7|355.880000||
B|NIO|20210312|10:08:16|S|47|45.230000||
B|NIO|20210312|10:08:16|S|100|45.230000||
B|NLSP|20210312|10:08:16|S|10|6.000000||
B|RIDE|20210312|10:08:16|S|14|14.250000||
B|TSLA|20210312|10:08:16|S|82|681.730000||
B|FVRR|20210312|10:08:17|S|3|240.270000||
B|NFLX|20210312|10:08:17|S|20|512.740000||
B|RIDE|20210312|10:08:17|S|300|14.250000||
B|XPEV|20210312|10:08:17|S|100|35.060000||
B|XPEV|20210312|10:08:17|S|484|35.060000||
B|BSAC|20210312|10:08:18|S|300|25.090000||
B|FHS|20210312|10:08:18|S|160|8.320000||
B|GOOG|20210312|10:08:18|S|2|2068.870000||
B|GPRO|20210312|10:08:18|S|84|10.350000||
B|MARA|20210312|10:08:18|S|8|40.230000||
B|TQQQ|20210312|10:08:18|S|50|87.410000||
B|TQQQ|20210312|10:08:18|S|50|87.420000||
B|FINV|20210312|10:08:19|S|300|8.505000||
B|ZUO|20210312|10:08:19|S|50|14.370000||
B|ARKW|20210312|10:08:20|S|100|155.900000||
B|FUBO|20210312|10:08:20|S|200|32.310000||
B|GRTS|20210312|10:08:20|S|100|15.400000||
B|ZI|20210312|10:08:20|S|100|47.870000||
B|ZI|20210312|10:08:20|S|100|47.870000||
B|CPSH|20210312|10:08:21|S|1100|16.240000||
B|EBON|20210312|10:08:21|S|200|8.630000||
B|MARA|20210312|10:08:21|S|25|40.200000||
B|RIDE|20210312|10:08:21|S|32|14.260000||
B|RNRG|20210312|10:08:21|S|25|15.970000||
B|BABA|20210312|10:08:22|S|5|231.950000||
B|RIDE|20210312|10:08:22|S|87|14.260000||
B|TQQQ|20210312|10:08:22|S|50|87.390000||
B|ARKW|20210312|10:08:23|S|100|155.900000||
B|BIDU|20210312|10:08:23|S|100|264.660000||
B|MDB|20210312|10:08:23|S|1|315.500000||
B|FVRR|20210312|10:08:24|S|4|240.980000||
B|OKTA|20210312|10:08:24|S|2|229.630000||
B|TKAT|20210312|10:08:24|S|100|4.440000||
B|ARKG|20210312|10:08:25|S|40|90.820000||
B|DRIP|20210312|10:08:25|S|1000|9.600000||
B|OKTA|20210312|10:08:25|S|80|229.700000||
B|RAAS|20210312|10:08:25|S|1800|17.290000||
B|UWMC|20210312|10:08:25|S|100|8.370000||
B|VIAC|20210312|10:08:25|S|50|91.900000||
B|AAPL|20210312|10:08:26|S|500|120.030000||
B|BABA|20210312|10:08:26|S|2|231.920000||
B|JPM|20210312|10:08:26|S|2|157.020000||
B|PVH|20210312|10:08:26|S|5|108.600000||
B|SPOT|20210312|10:08:26|S|100|279.690000||
B|ZUO|20210312|10:08:26|S|20|14.370000||
B|AAPL|20210312|10:08:27|S|2|120.030000||
B|FUBO|20210312|10:08:27|S|100|32.310000||
B|GME|20210312|10:08:27|S|12|280.220100||
B|LAZR|20210312|10:08:27|S|100|27.330000||
B|NIO|20210312|10:08:27|S|5|45.150000||
B|RIDE|20210312|10:08:27|S|50|14.250000||
B|SEEL|20210312|10:08:27|S|200|3.910000||
B|SEEL|20210312|10:08:27|S|300|3.910000||
B|XOM|20210312|10:08:27|S|1|62.110000||
B|DIA|20210312|10:08:28|S|10|326.960000||
B|EB|20210312|10:08:28|S|10|24.350000||
B|GME|20210312|10:08:28|S|1|280.850000||
B|JD|20210312|10:08:28|S|476|85.080000||
B|NOW|20210312|10:08:28|S|1|492.730000||
B|SNAP|20210312|10:08:28|S|50|58.960000||
B|TWLO|20210312|10:08:28|S|2|366.770000||
B|ATH|20210312|10:08:29|S|100|51.090000||
B|BHAT|20210312|10:08:29|S|1600|1.530000||
B|LB|20210312|10:08:29|S|100|59.770000||
B|AFK|20210312|10:08:30|S|77|21.570000||
B|ALKS|20210312|10:08:30|S|100|19.130000||
B|IPOF|20210312|10:08:30|S|100|11.790000||
B|NIO|20210312|10:08:30|S|2|45.140000||
B|NIO|20210312|10:08:30|S|100|45.140000||
B|NIO|20210312|10:08:30|S|100|45.140000||
B|BABA|20210312|10:08:31|S|5|231.840000||
B|BIDU|20210312|10:08:31|S|3|264.380000||
B|COST|20210312|10:08:31|S|18|328.100000||
B|CREG|20210312|10:08:31|S|3|9.250000||
B|FRSX|20210312|10:08:31|S|100|8.270000||
B|JD|20210312|10:08:31|S|30|85.060000||
B|PBR|20210312|10:08:31|S|300|8.160000||
B|SEEL|20210312|10:08:31|S|100|3.910000||
B|TS|20210312|10:08:31|S|100|23.580000||
B|XOM|20210312|10:08:31|S|100|62.120000||
B|AMC|20210312|10:08:32|S|86|10.960000||
B|AMC|20210312|10:08:32|S|230|10.970000||
B|BA|20210312|10:08:32|S|5|258.830000||
B|BB|20210312|10:08:32|S|200|10.930000||
B|BB|20210312|10:08:32|S|600|10.930000||
B|FVRR|20210312|10:08:32|S|1|240.330000||
B|T|20210312|10:08:32|S|10|30.450000||
B|TISI|20210312|10:08:32|S|31|11.020000||
B|VWO|20210312|10:08:32|S|20|52.780000||
B|AAPL|20210312|10:08:33|S|100|120.025000||
B|BHAT|20210312|10:08:33|S|200|1.530000||
B|BYND|20210312|10:08:33|S|10|141.280000||
B|CYH|20210312|10:08:33|S|5|10.670000||
B|ENVA|20210312|10:08:33|S|200|40.270000||
B|OKTA|20210312|10:08:33|S|3|229.610000||
B|RIDE|20210312|10:08:33|S|2|14.240000||
B|SQ|20210312|10:08:33|S|2|236.430000||
B|TKAT|20210312|10:08:33|S|50|4.380000||
B|VIAC|20210312|10:08:33|S|300|91.850000||
B|ZUO|20210312|10:08:33|S|10|14.370000||
B|ZUO|20210312|10:08:33|S|80|14.390000||
B|NLSP|20210312|10:08:34|S|401|6.040000||
B|PSTX|20210312|10:08:34|S|100|10.050000||
B|XPEV|20210312|10:08:34|S|739|35.030000||
B|YVR|20210312|10:08:34|S|500|2.210000||
B|AAPL|20210312|10:08:35|S|3|120.015000||
B|AAPL|20210312|10:08:35|S|14|120.020000||
B|AMC|20210312|10:08:35|S|39|10.960000||
B|BIDU|20210312|10:08:35|S|90|264.530000||
B|NIO|20210312|10:08:35|S|35|45.220000||
B|NIO|20210312|10:08:35|S|277|45.210000||
B|SOXL|20210312|10:08:35|S|40|33.450000||
B|BEEM|20210312|10:08:36|S|35|45.990000||
B|NIO|20210312|10:08:36|S|18|45.220000||
B|OCGN|20210312|10:08:36|S|23|10.230000||
B|RIDE|20210312|10:08:36|S|3|14.230000||
B|SPY|20210312|10:08:36|S|147|392.830000||
B|SVXY|20210312|10:08:36|S|100|42.350000||
B|TSLA|20210312|10:08:36|S|35|681.220000||
B|BILL|20210312|10:08:37|S|100|154.260000||
B|GME|20210312|10:08:37|S|8|280.700000||
B|IVV|20210312|10:08:37|S|3|394.250000||
B|OKTA|20210312|10:08:37|S|2|229.610000||
B|RBLX|20210312|10:08:37|S|7|70.470000||
B|ROKU|20210312|10:08:37|S|3|356.600000||
B|SEEL|20210312|10:08:37|S|35|3.900000||
B|SPCE|20210312|10:08:37|S|25|33.440000||
B|TTD|20210312|10:08:37|S|1|741.830000||
B|AMC|20210312|10:08:38|S|100|10.950000||
B|BILL|20210312|10:08:38|S|100|154.660000||
B|DKNG|20210312|10:08:38|S|4|71.560000||
B|MDB|20210312|10:08:38|S|3|316.160000||
B|NTN|20210312|10:08:38|S|161|4.240000||
B|RIDE|20210312|10:08:38|S|7|14.240000||
B|AAL|20210312|10:08:39|S|300|23.110000||
B|ABNB|20210312|10:08:39|S|100|202.700000||
B|EBON|20210312|10:08:39|S|300|8.620000||
B|SE|20210312|10:08:39|S|8|227.960000||
B|URBN|20210312|10:08:39|S|100|38.710000||
B|ZM|20210312|10:08:39|S|9|347.438000||
B|ZM|20210312|10:08:39|S|12|347.440000||
B|ZM|20210312|10:08:39|S|25|347.368000||
B|TQQQ|20210312|10:08:40|S|100|87.290000||
B|VIAC|20210312|10:08:40|S|50|91.710000||
B|VINP|20210312|10:08:40|S|100|14.580000||
B|AAPL|20210312|10:08:41|S|50|119.955000||
B|BB|20210312|10:08:41|S|100|10.930000||
B|COST|20210312|10:08:41|S|1|327.980000||
B|NLSP|20210312|10:08:41|S|50|6.040000||
B|UDOW|20210312|10:08:41|S|1|124.190000||
B|VFF|20210312|10:08:41|S|100|16.260000||
B|VFF|20210312|10:08:41|S|100|16.260000||
B|AAPL|20210312|10:08:42|S|15|119.940000||
B|AAPL|20210312|10:08:42|S|20|119.940000||
B|ARKF|20210312|10:08:42|S|80|53.800000||
B|COUP|20210312|10:08:42|S|8|276.310000||
B|OKTA|20210312|10:08:42|S|2|229.700000||
B|SAVE|20210312|10:08:42|S|100|37.980000||
B|SOXL|20210312|10:08:42|S|100|33.400000||
B|AMPG|20210312|10:08:43|S|2|12.610000||
B|DIS|20210312|10:08:43|S|7|196.430000||
B|FLGT|20210312|10:08:43|S|5|95.460000||
B|NVAX|20210312|10:08:43|S|300|205.760000||
B|OKTA|20210312|10:08:43|S|1|229.700000||
B|AAPL|20210312|10:08:44|S|4|119.900000||
B|ABBV|20210312|10:08:44|S|1|107.500000||
B|IMH|20210312|10:08:44|S|1|2.330000||
B|SFY|20210312|10:08:44|S|5|14.360000||
B|SPY|20210312|10:08:44|S|25|392.635000||
B|TM|20210312|10:08:44|S|100|150.200000||
B|TM|20210312|10:08:44|S|100|150.200000||
B|TM|20210312|10:08:44|S|100|150.210000||
B|ZTO|20210312|10:08:44|S|100|32.820000||
B|AAPL|20210312|10:08:45|S|15|119.895000||
B|ADBE|20210312|10:08:45|S|1|442.900000||
B|BILI|20210312|10:08:45|S|20|109.470000||
B|BIOC|20210312|10:08:45|S|50|5.900000||
B|DISCA|20210312|10:08:45|S|10|69.260000||
B|GE|20210312|10:08:45|S|130|12.555000||
B|ZM|20210312|10:08:45|S|3|347.470000||
B|AAPL|20210312|10:08:46|S|100|119.870000||
B|BNKU|20210312|10:08:46|S|700|47.630000||
B|CMCM|20210312|10:08:46|S|500|2.550000||
B|EBON|20210312|10:08:46|S|309|8.670000||
B|GME|20210312|10:08:46|S|100|279.960000||
B|GTT|20210312|10:08:46|S|125|2.115000||
B|ILMN|20210312|10:08:46|S|1|400.240000||
B|OIH|20210312|10:08:46|S|10|221.280000||
B|RCL|20210312|10:08:46|S|40|89.140000||
B|TSLA|20210312|10:08:46|S|1|680.770000||
B|ZNGA|20210312|10:08:46|S|100|10.115000||
B|ZNGA|20210312|10:08:46|S|100|10.115000||
B|ZNGA|20210312|10:08:46|S|100|10.115000||
B|ZNGA|20210312|10:08:46|S|100|10.115000||
B|EBON|20210312|10:08:47|S|200|8.670000||
B|GME|20210312|10:08:47|S|1|279.870000||
B|SNDL|20210312|10:08:47|S|3000|1.375000||
B|VXF|20210312|10:08:47|S|2|183.380000||
B|ZUO|20210312|10:08:47|S|10|14.380000||
B|ZUO|20210312|10:08:47|S|90|14.390000||
B|BA|20210312|10:08:48|S|35|258.470000||
B|BA|20210312|10:08:48|S|300|258.330000||
B|BA|20210312|10:08:48|S|1000|258.440000||
B|JD|20210312|10:08:48|S|400|85.020000||
B|PYPL|20210312|10:08:48|S|1|250.200000||
B|ZM|20210312|10:08:48|S|1|347.230000||
B|AGG|20210312|10:08:49|S|1|113.850000||
B|AMZN|20210312|10:08:49|S|1|3066.050000||
B|BTU|20210312|10:08:49|S|500|3.820000||
B|BTU|20210312|10:08:49|S|2000|3.810000||
B|EBON|20210312|10:08:49|S|41|8.680000||
B|GLNG|20210312|10:08:49|S|2000|10.920000||
B|GME|20210312|10:08:49|S|12|279.880000||
B|JD|20210312|10:08:49|S|80|84.970000||
B|NVDA|20210312|10:08:49|S|3|513.520000||
B|XPEV|20210312|10:08:49|S|100|34.950000||
B|NCTY|20210312|10:08:50|S|30|58.800000||
B|BA|20210312|10:08:51|S|3|258.690000||
B|BA|20210312|10:08:51|S|63|258.590000||
B|EDU|20210312|10:08:51|S|100|17.910000||
B|NLSP|20210312|10:08:51|S|50|6.050000||
B|NVDA|20210312|10:08:51|S|1|513.560000||
B|SEEL|20210312|10:08:51|S|60|3.890000||
B|BTU|20210312|10:08:52|S|401|3.820000||
B|LAZR|20210312|10:08:52|S|100|27.340000||
B|METX|20210312|10:08:52|S|300|2.710000||
B|NIO|20210312|10:08:52|S|100|45.070000||
B|NLSP|20210312|10:08:52|S|100|6.050000||
B|SEEL|20210312|10:08:52|S|100|3.880000||
B|SEEL|20210312|10:08:52|S|300|3.880000||
B|TXMD|20210312|10:08:52|S|50|1.595000||
B|DOCU|20210312|10:08:53|S|14|212.520000||
B|GME|20210312|10:08:53|S|20|280.280000||
B|INDL|20210312|10:08:53|S|30|48.930000||
B|PM|20210312|10:08:53|S|3|87.120000||
B|SABR|20210312|10:08:53|S|50|16.110000||
B|SEEL|20210312|10:08:53|S|100|3.880000||
B|WOOF|20210312|10:08:53|S|100|22.930000||
B|XPEV|20210312|10:08:53|S|294|34.920000||
B|BB|20210312|10:08:54|S|14|10.920000||
B|BHAT|20210312|10:08:54|S|800|1.510000||
B|FRX|20210312|10:08:54|S|50|11.410000||
B|GPRO|20210312|10:08:54|S|1200|10.370000||
B|LX|20210312|10:08:54|S|2000|12.980000||
B|TLT|20210312|10:08:54|S|2|136.240000||
B|TSLA|20210312|10:08:54|S|3|680.950000||
B|VOO|20210312|10:08:54|S|1|361.040000||
B|VXUS|20210312|10:08:54|S|90|63.050000||
B|ZUO|20210312|10:08:54|S|10|14.360000||
B|ARKQ|20210312|10:08:55|S|3|85.180000||
B|JD|20210312|10:08:55|S|100|84.970000||
B|NLSP|20210312|10:08:55|S|30|6.100000||
B|NLSP|20210312|10:08:55|S|100|6.100000||
B|PRVB|20210312|10:08:55|S|90|13.260000||
B|SEEL|20210312|10:08:55|S|200|3.895000||
B|CFRX|20210312|10:08:56|S|100|7.160000||
B|CLR|20210312|10:08:56|S|1|30.360000||
B|GOOG|20210312|10:08:56|S|1|2068.340000||
B|HLX|20210312|10:08:56|S|100|6.160000||
B|HLX|20210312|10:08:56|S|150|6.160000||
B|MOGO|20210312|10:08:56|S|100|8.570000||
B|NLSP|20210312|10:08:56|S|100|6.100000||
B|RIDE|20210312|10:08:56|S|9|14.260000||
B|RIDE|20210312|10:08:56|S|610|14.260000||
B|DIA|20210312|10:08:57|S|1800|326.850000||
B|DKNG|20210312|10:08:57|S|4|71.560000||
B|GOLD|20210312|10:08:57|S|10|20.010000||
B|GSAT|20210312|10:08:57|S|100|1.545000||
B|SOS|20210312|10:08:57|S|400|6.260000||
B|SOS|20210312|10:08:57|S|698|6.260000||
B|SQ|20210312|10:08:57|S|1|236.650000||
B|T|20210312|10:08:57|S|300|30.460000||
B|WMT|20210312|10:08:57|S|7|132.810000||
B|CCEP|20210312|10:08:58|S|50|53.440000||
B|DBC|20210312|10:08:58|S|1|17.390000||
B|JD|20210312|10:08:58|S|40|84.970000||
B|NBAC|20210312|10:08:58|S|100|14.260000||
B|SPCE|20210312|10:08:58|S|20|33.360000||
B|C|20210312|10:08:59|S|100|74.650000||
B|C|20210312|10:08:59|S|100|74.650000||
B|HOTH|20210312|10:08:59|S|800|2.020000||
B|FRSX|20210312|10:09:00|S|950|8.200000||
B|FVRR|20210312|10:09:00|S|1|240.100000||
B|GME|20210312|10:09:00|S|5|279.960000||
B|TWLO|20210312|10:09:00|S|5|366.940000||
B|ZBRA|20210312|10:09:00|S|1|474.540000||
B|ZM|20210312|10:09:00|S|1|347.500000||
B|TSLA|20210312|10:09:01|S|2|680.940000||
B|AMC|20210312|10:09:02|S|50|10.970000||
B|COST|20210312|10:09:02|S|1|327.960000||
B|SI|20210312|10:09:02|S|1|143.230000||
B|TSLA|20210312|10:09:02|S|25|680.930000||
B|AM|20210312|10:09:03|S|50|8.970000||
B|BA|20210312|10:09:03|S|5|258.960000||
B|BABA|20210312|10:09:03|S|10|231.940000||
B|FB|20210312|10:09:03|S|2|266.930000||
B|GME|20210312|10:09:03|S|4|279.880000||
B|RES|20210312|10:09:03|S|2|6.290000||
B|VPN|20210312|10:09:03|S|20|15.160000||
B|DOCU|20210312|10:09:04|S|1|212.870000||
B|LAZR|20210312|10:09:04|S|100|27.310000||
B|PLM|20210312|10:09:04|S|100|3.890000||
B|TQQQ|20210312|10:09:04|S|50|87.330000||
B|AAPL|20210312|10:09:05|S|12|120.030000||
B|ARCT|20210312|10:09:05|S|100|49.060000||
B|ARCT|20210312|10:09:05|S|100|49.110000||
B|CCIV|20210312|10:09:05|S|10|26.500000||
B|NVAX|20210312|10:09:05|S|1|205.530000||
B|RAAS|20210312|10:09:05|S|100|17.390000||
B|SOXL|20210312|10:09:05|S|100|33.460000||
B|ALDX|20210312|10:09:06|S|4|12.340000||
B|BAR|20210312|10:09:06|S|1|16.935000||
B|GME|20210312|10:09:06|S|10|279.870000||
B|ZNGA|20210312|10:09:06|S|100|10.115000||
B|ABNB|20210312|10:09:07|S|100|202.500000||
B|BA|20210312|10:09:07|S|1|258.800000||
B|DKNG|20210312|10:09:07|S|53|71.500000||
B|OMCL|20210312|10:09:07|S|3|131.500000||
B|PSTX|20210312|10:09:07|S|174|10.160000||
B|ZM|20210312|10:09:07|S|3|347.550000||
B|GLDM|20210312|10:09:08|S|50|16.960000||
B|MKD|20210312|10:09:08|S|3400|1.300000||
B|PHUN|20210312|10:09:08|S|182|1.990000||
B|V|20210312|10:09:08|S|20|225.190000||
B|AAPL|20210312|10:09:09|S|15|120.070000||
B|AAPL|20210312|10:09:09|S|100|120.060000||
B|ALTY|20210312|10:09:09|S|10|12.640000||
B|HOTH|20210312|10:09:09|S|100|2.020000||
B|HOTH|20210312|10:09:09|S|400|2.020000||
B|JD|20210312|10:09:09|S|100|84.915000||
B|PDCE|20210312|10:09:09|S|100|41.420000||
B|TSLA|20210312|10:09:09|S|6|681.250000||
B|AAPL|20210312|10:09:10|S|30|120.070000||
B|BA|20210312|10:09:10|S|1|258.990000||
B|IO|20210312|10:09:10|S|9|3.170000||
B|LI|20210312|10:09:10|S|300|25.480000||
B|NLSP|20210312|10:09:10|S|64|6.130000||
B|NLSP|20210312|10:09:10|S|1300|6.140000||
B|TQQQ|20210312|10:09:10|S|71|87.380000||
B|ZOM|20210312|10:09:10|S|100|2.105000||
B|EBON|20210312|10:09:11|S|200|8.730000||
B|RPRX|20210312|10:09:11|S|25|47.440000||
B|SEEL|20210312|10:09:11|S|100|3.930000||
B|SLRX|20210312|10:09:11|S|200|1.620000||
B|NLSP|20210312|10:09:12|S|100|6.130000||
B|ONTX|20210312|10:09:12|S|200|1.090000||
B|SQ|20210312|10:09:12|S|1|236.860000||
B|SQ|20210312|10:09:12|S|21|236.840000||
B|TQQQ|20210312|10:09:12|S|50|87.390000||
B|ABNB|20210312|10:09:13|S|6|202.650000||
B|JD|20210312|10:09:13|S|42|84.890000||
B|NLSP|20210312|10:09:13|S|118|6.130000||
B|RIDE|20210312|10:09:13|S|50|14.290000||
B|SAVE|20210312|10:09:13|S|400|38.240000||
B|SGEN|20210312|10:09:13|S|5|147.560000||
B|YGMZ|20210312|10:09:13|S|100|5.800000||
B|GE|20210312|10:09:14|S|400|12.565000||
B|HLT|20210312|10:09:14|S|5|126.300000||
B|TSLA|20210312|10:09:14|S|100|681.280000||
B|ADBE|20210312|10:09:15|S|3|442.820000||
B|ALDX|20210312|10:09:15|S|1|12.340000||
B|GOOGL|20210312|10:09:15|S|1|2055.800000||
B|JD|20210312|10:09:15|S|100|84.890000||
B|SLRX|20210312|10:09:15|S|100|1.620000||
B|SLRX|20210312|10:09:15|S|300|1.620000||
B|FUV|20210312|10:09:16|S|10|19.070000||
B|NIO|20210312|10:09:16|S|100|45.150000||
B|SAVE|20210312|10:09:16|S|100|38.210000||
B|RIDE|20210312|10:09:17|S|10|14.280000||
B|FVRR|20210312|10:09:18|S|4|240.860000||
B|GDRX|20210312|10:09:18|S|50|38.720000||
B|JKS|20210312|10:09:18|S|50|48.530000||
B|NLSP|20210312|10:09:18|S|20|6.130000||
B|NLSP|20210312|10:09:18|S|1500|6.130000||
B|POSH|20210312|10:09:18|S|112|49.360000||
B|RIDE|20210312|10:09:18|S|40|14.280000||
B|WKHS|20210312|10:09:18|S|500|16.470000||
B|ZM|20210312|10:09:18|S|5|347.620000||
B|CTEC|20210312|10:09:19|S|20|22.910000||
B|EB|20210312|10:09:19|S|100|24.330000||
B|EBON|20210312|10:09:19|S|45|8.750000||
B|GNMK|20210312|10:09:19|S|500|18.450000||
B|PLTR|20210312|10:09:19|S|200|26.380000||
B|RIDE|20210312|10:09:19|S|100|14.270000||
B|AMPG|20210312|10:09:20|S|50|12.420000||
B|GME|20210312|10:09:20|S|5|280.760000||
B|GME|20210312|10:09:20|S|100|280.850000||
B|GME|20210312|10:09:20|S|100|280.860000||
B|GOOG|20210312|10:09:20|S|3|2067.890000||
B|RBLX|20210312|10:09:20|S|100|70.910000||
B|SQ|20210312|10:09:20|S|1|236.750000||
B|ABNB|20210312|10:09:21|S|1|202.750000||
B|FSR|20210312|10:09:21|S|18|23.820000||
B|RIDE|20210312|10:09:21|S|10|14.270000||
B|SEEL|20210312|10:09:21|S|109|3.910000||
B|SEEL|20210312|10:09:21|S|200|3.910000||
B|TDOC|20210312|10:09:21|S|7|192.940000||
B|SQ|20210312|10:09:22|S|10|236.690000||
B|DOCU|20210312|10:09:23|S|5|212.430000||
B|GME|20210312|10:09:23|S|1|280.720000||
B|NIO|20210312|10:09:23|S|5|45.050000||
B|SEEL|20210312|10:09:23|S|135|3.910000||
B|TSLA|20210312|10:09:23|S|20|681.000000||
B|JMIA|20210312|10:09:24|S|10|46.870000||
B|NIO|20210312|10:09:24|S|17|45.070000||
B|AAPL|20210312|10:09:25|S|391|120.090000||
B|STIC|20210312|10:09:25|S|100|11.760000||
B|ZM|20210312|10:09:25|S|3|347.500000||
B|AMC|20210312|10:09:26|S|20|10.970000||
B|CSCO|20210312|10:09:26|S|2|48.840000||
B|SAVE|20210312|10:09:26|S|100|38.270000||
B|VOO|20210312|10:09:26|S|5|361.140000||
B|WISH|20210312|10:09:26|S|19|18.250000||
B|X|20210312|10:09:27|S|100|23.270000||
B|DAC|20210312|10:09:28|S|150|48.220000||
B|GME|20210312|10:09:28|S|1|280.500000||
B|IMAB|20210312|10:09:28|S|100|55.720000||
B|ZUMZ|20210312|10:09:28|S|10|46.240000||
B|BB|20210312|10:09:29|S|2000|10.920000||
B|EBON|20210312|10:09:29|S|284|8.820000||
B|MSFT|20210312|10:09:29|S|100|234.600000||
B|MSFT|20210312|10:09:29|S|200|234.600000||
B|RIDE|20210312|10:09:29|S|200|14.320000||
B|ABNB|20210312|10:09:30|S|50|202.760000||
B|CRSP|20210312|10:09:30|S|4|130.580000||
B|NLSP|20210312|10:09:30|S|78|6.120000||
B|PACB|20210312|10:09:30|S|288|33.690000||
B|AMC|20210312|10:09:31|S|100|10.975000||
B|JD|20210312|10:09:31|S|100|84.820000||
B|LAZR|20210312|10:09:31|S|100|27.380000||
B|SQ|20210312|10:09:31|S|2|236.610000||
B|BAR|20210312|10:09:32|S|1|16.930000||
B|EBON|20210312|10:09:32|S|10|8.840000||
B|EBON|20210312|10:09:32|S|134|8.830000||
B|POSH|20210312|10:09:32|S|30|49.470000||
B|SQ|20210312|10:09:32|S|5|236.650000||
B|Z|20210312|10:09:32|S|4|150.700000||
B|ABNB|20210312|10:09:33|S|10|202.700000||
B|AMPG|20210312|10:09:33|S|100|12.420000||
B|HURC|20210312|10:09:33|S|100|38.830000||
B|KR|20210312|10:09:33|S|20|35.430000||
B|NIO|20210312|10:09:33|S|100|45.170000||
B|TMBR|20210312|10:09:33|S|120|2.900000||
B|XNET|20210312|10:09:33|S|500|7.030000||
B|ZM|20210312|10:09:33|S|10|347.420000||
B|EQR|20210312|10:09:34|S|100|72.800000||
B|NIO|20210312|10:09:34|S|100|45.170000||
B|SQ|20210312|10:09:34|S|2|236.660000||
B|TSLA|20210312|10:09:34|S|10|681.360000||
B|TIRX|20210312|10:09:35|S|100|69.990000||
B|ABNB|20210312|10:09:36|S|5|202.610000||
B|EQR|20210312|10:09:36|S|30|72.800000||
B|GOLD|20210312|10:09:36|S|10|20.010000||
B|HEPA|20210312|10:09:36|S|600|2.340000||
B|NIO|20210312|10:09:36|S|100|45.190000||
B|TSLA|20210312|10:09:36|S|1|681.750000||
B|AAL|20210312|10:09:37|S|300|23.135000||
B|CHPT|20210312|10:09:37|S|100|27.870000||
B|DIS|20210312|10:09:37|S|50|196.540000||
B|DOCU|20210312|10:09:37|S|1|212.310000||
B|EBON|20210312|10:09:37|S|200|8.830000||
B|JD|20210312|10:09:37|S|100|84.840000||
B|NIO|20210312|10:09:37|S|30|45.200000||
B|QQQ|20210312|10:09:37|S|15|314.110000||
B|TNP|20210312|10:09:37|S|100|9.930000||
B|TNP|20210312|10:09:37|S|700|9.990000||
B|GBOX|20210312|10:09:38|S|475|12.950000||
B|GRTS|20210312|10:09:38|S|1|15.490000||
B|NIO|20210312|10:09:38|S|40|45.190000||
B|NIO|20210312|10:09:38|S|100|45.190000||
B|RPRX|20210312|10:09:38|S|1|47.400000||
B|SVXY|20210312|10:09:38|S|100|42.360000||
B|T|20210312|10:09:38|S|1|30.480000||
B|TRCH|20210312|10:09:38|S|1000|2.940000||
B|VUG|20210312|10:09:38|S|1|253.900000||
B|AAPL|20210312|10:09:39|S|100|120.040000||
B|TROW|20210312|10:09:39|S|55|174.880000||
B|VIH|20210312|10:09:39|S|600|14.740000||
B|XPEV|20210312|10:09:39|S|550|34.970000||
B|ZM|20210312|10:09:39|S|2|347.290000||
B|AXP|20210312|10:09:40|S|12|149.940000||
B|FCEL|20210312|10:09:40|S|90|17.700000||
B|HUYA|20210312|10:09:40|S|100|25.800000||
B|YINN|20210312|10:09:40|S|200|21.200000||
B|CNTY|20210312|10:09:41|S|100|9.430000||
B|JD|20210312|10:09:41|S|37|84.860000||
B|NLSP|20210312|10:09:41|S|20|6.060000||
B|SNAP|20210312|10:09:41|S|53|58.780000||
B|TSLA|20210312|10:09:41|S|8|682.880000||
B|XPEV|20210312|10:09:41|S|300|35.000000||
B|ZGNX|20210312|10:09:41|S|100|20.450000||
B|ZM|20210312|10:09:41|S|3|347.190000||
B|IIVI|20210312|10:09:42|S|5|72.030000||
B|RIDE|20210312|10:09:42|S|1|14.310000||
B|RIDE|20210312|10:09:42|S|12|14.310000||
B|SOXL|20210312|10:09:42|S|25|33.450000||
B|TSLA|20210312|10:09:42|S|31|682.820000||
B|ZUO|20210312|10:09:42|S|42|14.370000||
B|AI|20210312|10:09:43|S|10|85.490000||
B|AMC|20210312|10:09:43|S|34|11.000000||
B|AMC|20210312|10:09:43|S|300|11.000000||
B|AMC|20210312|10:09:43|S|800|11.000000||
B|NET|20210312|10:09:43|S|30|74.070000||
B|TLT|20210312|10:09:43|S|1|136.220000||
B|VRTX|20210312|10:09:43|S|3|212.120000||
B|XPEV|20210312|10:09:43|S|200|34.990000||
B|AAPL|20210312|10:09:44|S|100|120.050000||
B|CBAT|20210312|10:09:44|S|5|5.420000||
B|OKTA|20210312|10:09:44|S|1|229.930000||
B|SAVE|20210312|10:09:44|S|100|38.460000||
B|TLRY|20210312|10:09:44|S|300|26.750000||
B|TSLA|20210312|10:09:44|S|4|682.480000||
B|TSLA|20210312|10:09:44|S|160|682.480000||
B|ZM|20210312|10:09:44|S|1|347.250000||
B|TSLA|20210312|10:09:45|S|10|682.650000||
B|TSM|20210312|10:09:45|S|80|118.680000||
B|UNFI|20210312|10:09:45|S|2|39.730000||
B|NLSP|20210312|10:09:46|S|100|6.080000||
B|SNDL|20210312|10:09:46|S|50|1.375000||
B|VIAC|20210312|10:09:46|S|100|91.840000||
B|DKNG|20210312|10:09:47|S|100|71.640000||
B|NIO|20210312|10:09:47|S|20|45.220000||
B|RBLX|20210312|10:09:47|S|60|71.190000||
B|RPRX|20210312|10:09:47|S|10|47.410000||
B|ZM|20210312|10:09:47|S|5|347.160000||
B|AI|20210312|10:09:48|S|1|85.500000||
B|IMAB|20210312|10:09:48|S|300|55.670000||
B|NIO|20210312|10:09:48|S|10|45.230000||
B|RBLX|20210312|10:09:48|S|3|71.190000||
B|ZM|20210312|10:09:48|S|3|347.160000||
B|AAPL|20210312|10:09:49|S|20|120.030000||
B|ARKG|20210312|10:09:49|S|400|90.720000||
B|NIO|20210312|10:09:49|S|50|45.200000||
B|SOI|20210312|10:09:49|S|2|14.200000||
B|VIAC|20210312|10:09:49|S|100|91.780000||
B|BA|20210312|10:09:50|S|100|258.740000||
B|BHAT|20210312|10:09:50|S|80|1.530000||
B|FB|20210312|10:09:50|S|100|266.900000||
B|FET|20210312|10:09:50|S|50|22.940000||
B|HIMS|20210312|10:09:50|S|1|15.280000||
B|OKTA|20210312|10:09:50|S|4|229.770000||
B|VUZI|20210312|10:09:50|S|500|19.120000||
B|AMRS|20210312|10:09:51|S|7|19.240000||
B|AONE|20210312|10:09:51|S|75|12.750000||
B|BA|20210312|10:09:51|S|261|258.780000||
B|BIDU|20210312|10:09:51|S|100|264.950000||
B|DELL|20210312|10:09:51|S|2|88.400000||
B|NIO|20210312|10:09:51|S|100|45.170000||
B|NIO|20210312|10:09:51|S|305|45.170000||
B|TSLA|20210312|10:09:51|S|16|682.450000||
B|AAPL|20210312|10:09:52|S|100|120.015000||
B|EQR|20210312|10:09:52|S|100|72.790000||
B|GME|20210312|10:09:52|S|100|280.910000||
B|MARA|20210312|10:09:52|S|20|40.340000||
B|OKTA|20210312|10:09:52|S|1|229.820000||
B|PSTX|20210312|10:09:52|S|100|10.170000||
B|TRCH|20210312|10:09:52|S|100|2.945000||
B|AMC|20210312|10:09:53|S|100|10.960000||
B|BIDU|20210312|10:09:53|S|30|265.060000||
B|CRON|20210312|10:09:53|S|1|10.180000||
B|VFH|20210312|10:09:53|S|5|86.870000||
B|XPEV|20210312|10:09:53|S|100|34.970000||
B|XPEV|20210312|10:09:53|S|350|34.970000||
B|BHAT|20210312|10:09:54|S|50|1.530000||
B|CIIC|20210312|10:09:54|S|100|25.440000||
B|EBON|20210312|10:09:54|S|622|8.880000||
B|FVRR|20210312|10:09:54|S|100|240.340000||
B|FVRR|20210312|10:09:54|S|100|240.340000||
B|GNUS|20210312|10:09:54|S|200|2.200000||
B|NIO|20210312|10:09:54|S|80|45.150000||
B|EBON|20210312|10:09:55|S|30|8.860000||
B|HIBB|20210312|10:09:55|S|9|66.670000||
B|SLRX|20210312|10:09:55|S|200|1.620000||
B|SLRX|20210312|10:09:55|S|700|1.620000||
B|WLDN|20210312|10:09:55|S|20|48.860000||
B|AONE|20210312|10:09:56|S|100|12.750000||
B|BIDU|20210312|10:09:56|S|10|265.090000||
B|CCL|20210312|10:09:56|S|100|28.210000||
B|FB|20210312|10:09:56|S|30|266.910000||
B|GME|20210312|10:09:56|S|3|279.790000||
B|GME|20210312|10:09:56|S|10|279.790000||
B|GME|20210312|10:09:56|S|10|279.850000||
B|NIO|20210312|10:09:56|S|100|45.150000||
B|SAVE|20210312|10:09:56|S|100|38.520000||
B|SEEL|20210312|10:09:56|S|300|3.850000||
B|SQ|20210312|10:09:56|S|40|236.580000||
B|ZUMZ|20210312|10:09:56|S|100|46.100000||
B|ZUMZ|20210312|10:09:56|S|126|46.100000||
B|CRWD|20210312|10:09:57|S|10|199.100000||
B|FAS|20210312|10:09:57|S|2000|96.530000||
B|GME|20210312|10:09:57|S|100|279.280000||
B|GME|20210312|10:09:57|S|100|279.500000||
B|RAAS|20210312|10:09:57|S|100|17.500000||
B|TSLA|20210312|10:09:57|S|75|682.290000||
B|TSLA|20210312|10:09:57|S|100|682.390000||
B|AVNW|20210312|10:09:58|S|74|62.000000||
B|BA|20210312|10:09:58|S|22|258.520000||
B|DBX|20210312|10:09:58|S|100|26.240000||
B|GME|20210312|10:09:58|S|1|279.880000||
B|GME|20210312|10:09:58|S|1|279.880000||
B|GME|20210312|10:09:58|S|5|279.880000||
B|GME|20210312|10:09:58|S|999|279.880000||
B|NLSP|20210312|10:09:58|S|100|6.110000||
B|SAVE|20210312|10:09:58|S|100|38.580000||
B|XSPA|20210312|10:09:58|S|400|2.050000||
B|YPF|20210312|10:09:58|S|200|4.410000||
B|GLD|20210312|10:09:59|S|3|159.660000||
B|PLTR|20210312|10:09:59|S|399|26.300000||
B|SVXY|20210312|10:09:59|S|100|42.360000||
B|ZM|20210312|10:09:59|S|7|346.620000||
B|BEEM|20210312|10:10:00|S|35|46.290000||
B|EBON|20210312|10:10:00|S|46|8.890000||
B|RIDE|20210312|10:10:00|S|333|14.340000||
B|TTD|20210312|10:10:00|S|1|740.980000||
B|YQ|20210312|10:10:00|S|200|11.170000||
B|DIS|20210312|10:10:01|S|100|196.450000||
B|HEPA|20210312|10:10:01|S|500|2.340000||
B|PIRS|20210312|10:10:01|S|120|2.580000||
B|SQM|20210312|10:10:01|S|200|57.190000||
B|SVXY|20210312|10:10:01|S|100|42.360000||
B|DKNG|20210312|10:10:02|S|400|71.790000||
B|JD|20210312|10:10:02|S|29|84.870000||
B|MVIS|20210312|10:10:02|S|100|16.160000||
B|MVIS|20210312|10:10:02|S|100|16.160000||
B|SQM|20210312|10:10:02|S|100|57.240000||
B|SQM|20210312|10:10:02|S|500|57.190000||
B|TSLA|20210312|10:10:02|S|50|682.390000||
B|BA|20210312|10:10:03|S|200|258.770000||
B|BA|20210312|10:10:03|S|383|258.850000||
B|RIDE|20210312|10:10:03|S|50|14.350000||
B|RIDE|20210312|10:10:03|S|92|14.350000||
B|SEEL|20210312|10:10:03|S|100|3.860000||
B|TSLA|20210312|10:10:03|S|11|682.330000||
B|TSLA|20210312|10:10:03|S|1000|682.330000||
B|AMRS|20210312|10:10:04|S|10|19.350000||
B|BA|20210312|10:10:04|S|20|258.850000||
B|EAR|20210312|10:10:04|S|50|59.480000||
B|FAS|20210312|10:10:04|S|2|96.530000||
B|HEPA|20210312|10:10:04|S|300|2.340000||
B|HEPA|20210312|10:10:04|S|300|2.340000||
B|PFGC|20210312|10:10:04|S|35|59.260000||
B|TQQQ|20210312|10:10:04|S|100|87.340000||
B|BABA|20210312|10:10:05|S|6|231.830000||
B|EBON|20210312|10:10:05|S|100|8.920000||
B|EBON|20210312|10:10:05|S|100|8.920000||
B|GOOGL|20210312|10:10:05|S|3|2054.490000||
B|HEPA|20210312|10:10:05|S|800|2.340000||
B|OKTA|20210312|10:10:05|S|2|229.530000||
B|QDEL|20210312|10:10:05|S|3|131.260000||
B|RBLX|20210312|10:10:05|S|10|70.840000||
B|RIDE|20210312|10:10:05|S|100|14.350000||
B|SPXL|20210312|10:10:05|S|316|82.130000||
B|ZM|20210312|10:10:05|S|56|346.500000||
B|ZM|20210312|10:10:05|S|56|346.500000||
B|ZUO|20210312|10:10:05|S|500|14.270000||
B|AFRM|20210312|10:10:06|S|30|78.570000||
B|DKNG|20210312|10:10:06|S|200|71.800000||
B|NIO|20210312|10:10:06|S|100|45.200000||
B|NLSP|20210312|10:10:06|S|100|6.100000||
B|PYR|20210312|10:10:06|S|500|8.620000||
B|RIDE|20210312|10:10:06|S|100|14.350000||
B|RIDE|20210312|10:10:06|S|100|14.350000||
B|AAPL|20210312|10:10:07|S|100|120.005000||
B|BABA|20210312|10:10:07|S|20|231.760000||
B|DKNG|20210312|10:10:07|S|200|71.800000||
B|MKD|20210312|10:10:07|S|3500|1.300000||
B|SAVE|20210312|10:10:07|S|100|38.390000||
B|SRAC|20210312|10:10:07|S|40|15.850000||
B|VSAT|20210312|10:10:07|S|1|56.080000||
B|AAPL|20210312|10:10:08|S|20|120.010000||
B|BA|20210312|10:10:08|S|5|259.080000||
B|BA|20210312|10:10:08|S|13|259.080000||
B|CMI|20210312|10:10:08|S|10|272.610000||
B|EBON|20210312|10:10:08|S|2|8.950000||
B|NVCN|20210312|10:10:08|S|10|1.325000||
B|OKTA|20210312|10:10:08|S|5|229.080000||
B|GDRX|20210312|10:10:09|S|1|38.890000||
B|IDEX|20210312|10:10:09|S|120|3.280000||
B|RIDE|20210312|10:10:09|S|20|14.360000||
B|ROKU|20210312|10:10:09|S|9|356.560000||
B|TSLA|20210312|10:10:09|S|5|681.510000||
B|BA|20210312|10:10:10|S|40|259.080000||
B|BEEM|20210312|10:10:10|S|10|46.290000||
B|DESP|20210312|10:10:10|S|6|15.180000||
B|OKTA|20210312|10:10:10|S|2|229.320000||
B|RBLX|20210312|10:10:10|S|10|70.810000||
B|SYN|20210312|10:10:10|S|2100|0.775500||
B|VLO|20210312|10:10:10|S|80|82.610000||
B|DISCK|20210312|10:10:11|S|10|58.840000||
B|PLUG|20210312|10:10:11|S|4|46.910000||
B|AMPG|20210312|10:10:12|S|22|12.430000||
B|BABA|20210312|10:10:12|S|15|231.830000||
B|LGHL|20210312|10:10:12|S|120|3.740000||
B|NIO|20210312|10:10:12|S|20|45.190000||
B|NLSP|20210312|10:10:12|S|100|5.970000||
B|AM|20210312|10:10:13|S|300|8.990000||
B|AMD|20210312|10:10:13|S|2000|80.830000||
B|BTU|20210312|10:10:13|S|2000|3.840000||
B|ETN|20210312|10:10:13|S|2|140.850000||
B|LX|20210312|10:10:13|S|1830|13.090000||
B|VCTR|20210312|10:10:13|S|1|25.950000||
B|ABBV|20210312|10:10:14|S|2|107.470000||
B|BIDU|20210312|10:10:14|S|15|265.440000||
B|CHWY|20210312|10:10:14|S|250|85.120000||
B|GME|20210312|10:10:14|S|50|280.370000||
B|LVS|20210312|10:10:14|S|22|63.600000||
B|OCGN|20210312|10:10:14|S|139|10.200000||
B|OCGN|20210312|10:10:14|S|200|10.200000||
B|OKTA|20210312|10:10:14|S|15|229.230000||
B|SI|20210312|10:10:14|S|20|143.680000||
B|UMH|20210312|10:10:14|S|100|19.200000||
B|DKNG|20210312|10:10:15|S|100|71.870000||
B|RIDE|20210312|10:10:15|S|50|14.340000||
B|TTD|20210312|10:10:15|S|2|740.540000||
B|ZM|20210312|10:10:15|S|1|346.570000||
B|ZM|20210312|10:10:15|S|1|346.630000||
B|DAL|20210312|10:10:16|S|50|49.470000||
B|DISCA|20210312|10:10:16|S|10|69.480000||
B|NIO|20210312|10:10:16|S|100|45.120000||
B|RIOT|20210312|10:10:16|S|50|61.800000||
B|ZM|20210312|10:10:16|S|3|346.660000||
B|AMC|20210312|10:10:17|S|30|10.960000||
B|NLSP|20210312|10:10:17|S|100|6.000000||
B|OKTA|20210312|10:10:17|S|50|229.230000||
B|PBI|20210312|10:10:17|S|18|9.550000||
B|RIDE|20210312|10:10:17|S|100|14.340000||
B|FCEL|20210312|10:10:18|S|400|17.670000||
B|GGB|20210312|10:10:18|S|100|4.980000||
B|GRWG|20210312|10:10:18|S|120|47.590000||
B|NIO|20210312|10:10:18|S|45|45.120000||
B|RIDE|20210312|10:10:18|S|100|14.350000||
B|SNDL|20210312|10:10:18|S|50|1.375000||
B|TSLA|20210312|10:10:18|S|10|681.150000||
B|GME|20210312|10:10:19|S|4|279.950000||
B|JD|20210312|10:10:19|S|10|84.850000||
B|JD|20210312|10:10:19|S|100|84.850000||
B|METX|20210312|10:10:19|S|200|2.700000||
B|NIO|20210312|10:10:19|S|15|45.140000||
B|SAVE|20210312|10:10:19|S|52|38.530000||
B|SNDL|20210312|10:10:19|S|1|1.375000||
B|GOSS|20210312|10:10:20|S|100|10.390000||
B|MDB|20210312|10:10:20|S|1|315.960000||
B|NLSP|20210312|10:10:20|S|100|6.070000||
B|PPLT|20210312|10:10:20|S|100|111.250000||
B|ZNGA|20210312|10:10:20|S|100|10.115000||
B|BAR|20210312|10:10:21|S|1|16.930000||
B|C|20210312|10:10:21|S|20|74.680000||
B|HOPE|20210312|10:10:21|S|500|16.010000||
B|IIVI|20210312|10:10:21|S|261|71.860000||
B|JD|20210312|10:10:21|S|14|84.840000||
B|METX|20210312|10:10:21|S|100|2.700000||
B|PLAY|20210312|10:10:21|S|300|46.600000||
B|QTWO|20210312|10:10:21|S|224|112.350000||
B|SAVE|20210312|10:10:21|S|184|38.540000||
B|SKT|20210312|10:10:21|S|1173|17.070000||
B|UFPI|20210312|10:10:21|S|292|70.940000||
B|AAPL|20210312|10:10:22|S|1|120.020000||
B|GME|20210312|10:10:22|S|8|280.270000||
B|RIOT|20210312|10:10:22|S|16|61.740000||
B|XPEV|20210312|10:10:22|S|15|34.990000||
B|APPS|20210312|10:10:23|S|20|85.510000||
B|APPS|20210312|10:10:23|S|100|85.500000||
B|APPS|20210312|10:10:23|S|100|85.500000||
B|CRWD|20210312|10:10:23|S|10|198.540000||
B|JD|20210312|10:10:23|S|1|84.840000||
B|JD|20210312|10:10:23|S|5|84.840000||
B|JD|20210312|10:10:23|S|100|84.840000||
B|NLSP|20210312|10:10:23|S|100|6.110000||
B|RBLX|20210312|10:10:23|S|3|70.470000||
B|AI|20210312|10:10:24|S|15|85.370000||
B|AI|20210312|10:10:24|S|30|85.370000||
B|CWEB|20210312|10:10:24|S|15|69.730000||
B|DOCU|20210312|10:10:24|S|10|212.120000||
B|NBR|20210312|10:10:24|S|200|127.670000||
B|SQ|20210312|10:10:24|S|5|236.410000||
B|WAFD|20210312|10:10:24|S|200|33.590000||
B|AMZN|20210312|10:10:25|S|1|3063.820000||
B|AMZN|20210312|10:10:25|S|1|3063.820000||
B|BLNK|20210312|10:10:25|S|7|39.560000||
B|CXSE|20210312|10:10:25|S|10|67.990000||
B|DKNG|20210312|10:10:25|S|100|71.720000||
B|DKNG|20210312|10:10:25|S|190|71.720000||
B|DKNG|20210312|10:10:25|S|376|71.700000||
B|DKNG|20210312|10:10:25|S|442|71.700000||
B|GPRO|20210312|10:10:25|S|100|10.370000||
B|SOL|20210312|10:10:25|S|70|16.000000||
B|ZM|20210312|10:10:25|S|4|346.460000||
B|DKNG|20210312|10:10:26|S|136|71.700000||
B|GME|20210312|10:10:26|S|5|280.300000||
B|PSTX|20210312|10:10:26|S|174|10.160000||
B|REMX|20210312|10:10:26|S|49|79.430000||
B|BABA|20210312|10:10:27|S|20|231.620000||
B|BABA|20210312|10:10:27|S|100|231.580000||
B|NBR|20210312|10:10:27|S|100|127.690000||
B|OCG|20210312|10:10:27|S|1104|4.100000||
B|TQQQ|20210312|10:10:27|S|100|87.150000||
B|TQQQ|20210312|10:10:27|S|100|87.150000||
B|VIAC|20210312|10:10:27|S|2000|91.800000||
B|EBON|20210312|10:10:28|S|100|8.880000||
B|HEPA|20210312|10:10:28|S|600|2.340000||
B|XPEV|20210312|10:10:28|S|300|34.910000||
B|SJM|20210312|10:10:29|S|100|121.870000||
B|TDOC|20210312|10:10:29|S|14|192.040000||
B|TSLA|20210312|10:10:29|S|6|680.790000||
B|XPEV|20210312|10:10:29|S|43|34.870000||
B|BABA|20210312|10:10:30|S|5|231.560000||
B|NIO|20210312|10:10:30|S|40|44.980000||
B|NVAX|20210312|10:10:30|S|2|204.530000||
B|NWN|20210312|10:10:30|S|200|52.350000||
B|PLTR|20210312|10:10:30|S|100|26.210000||
B|PSTG|20210312|10:10:30|S|100|22.170000||
B|QS|20210312|10:10:30|S|2|56.810000||
B|RIDE|20210312|10:10:30|S|5|14.340000||
B|SE|20210312|10:10:30|S|2|227.460000||
B|SMH|20210312|10:10:30|S|20|230.680000||
B|TLT|20210312|10:10:30|S|1|136.240000||
B|TQQQ|20210312|10:10:30|S|600|87.030000||
B|TQQQ|20210312|10:10:30|S|1400|87.030000||
B|BABA|20210312|10:10:31|S|3|231.560000||
B|BIDU|20210312|10:10:31|S|4|264.690000||
B|EBON|20210312|10:10:31|S|89|8.880000||
B|EBON|20210312|10:10:31|S|100|8.910000||
B|JD|20210312|10:10:31|S|1|84.740000||
B|JD|20210312|10:10:31|S|200|84.740000||
B|SEEL|20210312|10:10:31|S|100|3.900000||
B|UDR|20210312|10:10:31|S|134|44.720000||
B|XPEV|20210312|10:10:31|S|200|34.820000||
B|CAR|20210312|10:10:32|S|518|69.050000||
B|FRSX|20210312|10:10:32|S|100|8.060000||
B|GME|20210312|10:10:32|S|100|280.690000||
B|JD|20210312|10:10:32|S|4|84.740000||
B|XPEV|20210312|10:10:32|S|100|34.820000||
B|XPEV|20210312|10:10:32|S|100|34.830000||
B|EBON|20210312|10:10:33|S|100|8.890000||
B|NIO|20210312|10:10:33|S|100|44.950000||
B|NIO|20210312|10:10:33|S|100|44.950000||
B|PDD|20210312|10:10:33|S|10|159.930000||
B|POSH|20210312|10:10:33|S|200|49.320000||
B|SAVE|20210312|10:10:33|S|100|38.370000||
B|SQ|20210312|10:10:33|S|5|236.190000||
B|STIC|20210312|10:10:33|S|100|11.740000||
B|ZS|20210312|10:10:33|S|10|184.185000||
B|AAPL|20210312|10:10:34|S|6|119.920000||
B|ABNB|20210312|10:10:34|S|100|202.570000||
B|AMD|20210312|10:10:34|S|29|80.745000||
B|DMTK|20210312|10:10:34|S|19|53.290000||
B|FVRR|20210312|10:10:34|S|4|240.330000||
B|MSGS|20210312|10:10:34|S|2|198.390000||
B|NIO|20210312|10:10:34|S|296|44.940000||
B|OKTA|20210312|10:10:34|S|10|229.100000||
B|SE|20210312|10:10:34|S|1|227.730000||
B|SEEL|20210312|10:10:34|S|300|3.895000||
B|AGG|20210312|10:10:35|S|1|113.840000||
B|AMZN|20210312|10:10:35|S|1|3061.600000||
B|DDD|20210312|10:10:35|S|10|30.370000||
B|LPX|20210312|10:10:35|S|8|52.410000||
B|NIO|20210312|10:10:35|S|10|44.950000||
B|NVDA|20210312|10:10:35|S|2|513.500000||
B|SAVE|20210312|10:10:35|S|100|38.360000||
B|SENS|20210312|10:10:35|S|200|3.190000||
B|SENS|20210312|10:10:35|S|200|3.190000||
B|TMF|20210312|10:10:35|S|5|22.390000||
B|U|20210312|10:10:35|S|1|105.490000||
B|CRWD|20210312|10:10:36|S|1|198.220000||
B|PYPL|20210312|10:10:36|S|50|249.680000||
B|TSLA|20210312|10:10:36|S|10|680.190000||
B|AMC|20210312|10:10:37|S|100|10.940000||
B|BFLY|20210312|10:10:37|S|124|18.990000||
B|CAMT|20210312|10:10:37|S|300|28.290000||
B|DIA|20210312|10:10:37|S|100|326.800000||
B|DOCU|20210312|10:10:37|S|10|211.760000||
B|SEEL|20210312|10:10:37|S|100|3.900000||
B|SEEL|20210312|10:10:37|S|200|3.895000||
B|TSLA|20210312|10:10:37|S|15|679.980000||
B|SOL|20210312|10:10:38|S|63|15.950000||
B|AMZN|20210312|10:10:39|S|1|3061.550000||
B|OKTA|20210312|10:10:39|S|1|229.020000||
B|PLUG|20210312|10:10:39|S|100|46.650000||
B|SOXL|20210312|10:10:39|S|2|33.200000||
B|TTD|20210312|10:10:39|S|3|739.600000||
B|BIDU|20210312|10:10:40|S|6|264.390000||
B|SAVE|20210312|10:10:40|S|100|38.320000||
B|TSLA|20210312|10:10:40|S|100|680.050000||
B|UCTT|20210312|10:10:40|S|1|50.495000||
B|VALE|20210312|10:10:40|S|50|17.605000||
B|AAPL|20210312|10:10:41|S|3|119.920000||
B|AI|20210312|10:10:41|S|2|85.350000||
B|ENPH|20210312|10:10:41|S|50|161.840000||
B|PSTX|20210312|10:10:41|S|174|10.160000||
B|SAVE|20210312|10:10:41|S|100|38.330000||
B|SEEL|20210312|10:10:41|S|100|3.900000||
B|SVXY|20210312|10:10:41|S|100|42.350000||
B|TSLA|20210312|10:10:41|S|27|680.050000||
B|ATRO|20210312|10:10:42|S|201|17.870000||
B|BABA|20210312|10:10:42|S|100|231.570000||
B|NIO|20210312|10:10:42|S|50|44.910000||
B|TSLA|20210312|10:10:42|S|100|679.990000||
B|XLP|20210312|10:10:42|S|20|66.050000||
B|ASXC|20210312|10:10:43|S|100|4.420000||
B|ASXC|20210312|10:10:43|S|300|4.420000||
B|GNUS|20210312|10:10:43|S|100|2.190000||
B|NFE|20210312|10:10:43|S|100|44.050000||
B|TRCH|20210312|10:10:43|S|30|2.950000||
B|AER|20210312|10:10:44|S|1900|60.240000||
B|BDSI|20210312|10:10:44|S|100|3.960000||
B|BIDU|20210312|10:10:44|S|10|264.180000||
B|DOW|20210312|10:10:44|S|4|64.450000||
B|FFBC|20210312|10:10:44|S|100|26.270000||
B|GDRX|20210312|10:10:44|S|3|39.080000||
B|GRWG|20210312|10:10:44|S|2|47.510000||
B|PLUG|20210312|10:10:44|S|200|46.640000||
B|PYPL|20210312|10:10:44|S|1|249.570000||
B|TRCH|20210312|10:10:44|S|500|2.950000||
B|ZM|20210312|10:10:44|S|3|346.140000||
B|ARKG|20210312|10:10:45|S|15|90.540000||
B|LKQ|20210312|10:10:45|S|23|42.860000||
B|NFE|20210312|10:10:45|S|100|44.020000||
B|NIO|20210312|10:10:45|S|30|44.950000||
B|RIOT|20210312|10:10:45|S|9|61.480000||
B|TSLA|20210312|10:10:45|S|1|680.260000||
B|U|20210312|10:10:45|S|2|105.320000||
B|VIAC|20210312|10:10:45|S|100|91.520000||
B|ZBRA|20210312|10:10:45|S|5|476.140000||
B|ZS|20210312|10:10:45|E|10|183.946000||
B|AAPL|20210312|10:10:46|S|2|119.890000||
B|AMPG|20210312|10:10:46|S|50|12.460000||
B|DOCU|20210312|10:10:46|S|125|211.930000||
B|IVV|20210312|10:10:46|S|12|394.010000||
B|SLX|20210312|10:10:46|E|200|54.300000||
B|TDOC|20210312|10:10:46|S|10|191.770000||
B|X|20210312|10:10:46|S|12|23.370000||
B|NIO|20210312|10:10:47|S|87|44.940000||
B|SAVE|20210312|10:10:47|S|100|38.480000||
B|AAL|20210312|10:10:48|S|100|23.120000||
B|AMZN|20210312|10:10:48|S|1|3060.990000||
B|APPS|20210312|10:10:48|S|12|85.280000||
B|FCEL|20210312|10:10:48|S|100|17.550000||
B|AAPL|20210312|10:10:49|S|20|119.840000||
B|CHWY|20210312|10:10:49|S|5|84.910000||
B|FB|20210312|10:10:49|S|30|266.510000||
B|GLDM|20210312|10:10:49|S|25|16.955000||
B|NIO|20210312|10:10:49|S|5|44.920000||
B|NIO|20210312|10:10:49|S|26|44.930000||
B|SQ|20210312|10:10:49|S|50|235.670000||
B|TNXP|20210312|10:10:49|S|300|1.220000||
B|TNXP|20210312|10:10:49|S|300|1.220000||
B|TPGY|20210312|10:10:49|S|25|18.870000||
B|BABA|20210312|10:10:50|S|200|231.430000||
B|EFA|20210312|10:10:50|S|44|75.840000||
B|HEPA|20210312|10:10:50|S|200|2.340000||
B|HEPA|20210312|10:10:50|S|400|2.340000||
B|JD|20210312|10:10:50|S|100|84.770000||
B|OPEN|20210312|10:10:50|S|40|26.320000||
B|TDOC|20210312|10:10:50|S|55|191.880000||
B|UVXY|20210312|10:10:50|S|50|8.070000||
B|VZ|20210312|10:10:50|S|7|56.030000||
B|ZNGA|20210312|10:10:50|S|100|10.105000||
B|EZA|20210312|10:10:51|S|5|49.030000||
B|FDX|20210312|10:10:51|S|100|268.620000||
B|HEPA|20210312|10:10:51|S|700|2.340000||
B|JD|20210312|10:10:51|S|11|84.760000||
B|JD|20210312|10:10:51|S|100|84.760000||
B|NCNO|20210312|10:10:51|S|5|68.420000||
B|VEEV|20210312|10:10:51|S|1|253.480000||
B|XPEV|20210312|10:10:51|S|50|34.750000||
B|AAPL|20210312|10:10:52|S|100|119.835000||
B|EBON|20210312|10:10:52|S|2|8.880000||
B|EBON|20210312|10:10:52|S|100|8.860000||
B|PDD|20210312|10:10:52|S|100|159.890000||
B|RILY|20210312|10:10:52|S|20|59.560000||
B|VTI|20210312|10:10:52|S|9|206.410000||
B|EBON|20210312|10:10:53|S|75|8.850000||
B|FB|20210312|10:10:53|S|1|266.530000||
B|PDD|20210312|10:10:53|S|800|159.750000||
B|RCON|20210312|10:10:53|S|600|3.080000||
B|WFC|20210312|10:10:53|S|100|39.860000||
B|XPEV|20210312|10:10:53|S|10|34.700000||
B|BABA|20210312|10:10:54|S|100|231.490000||
B|BB|20210312|10:10:54|S|100|10.855000||
B|DSS|20210312|10:10:54|S|57|3.510000||
B|HST|20210312|10:10:54|S|600|17.200000||
B|PDD|20210312|10:10:54|S|91|159.770000||
B|RCON|20210312|10:10:54|S|1000|3.080000||
B|SNDL|20210312|10:10:54|S|5|1.375000||
B|SYN|20210312|10:10:54|S|3000|0.774300||
B|BHAT|20210312|10:10:55|S|1700|1.520000||
B|EURN|20210312|10:10:55|S|1|9.020000||
B|GBR|20210312|10:10:55|S|141|5.740000||
B|GME|20210312|10:10:55|S|3|279.980000||
B|GME|20210312|10:10:55|S|9|280.320000||
B|GNUS|20210312|10:10:55|S|3|2.190000||
B|OKTA|20210312|10:10:55|S|10|228.990000||
B|PYPL|20210312|10:10:55|S|2|249.460000||
B|TSLA|20210312|10:10:55|S|3|679.250000||
B|ZBRA|20210312|10:10:55|S|1|476.140000||
B|ZLAB|20210312|10:10:55|S|6|142.750000||
B|BHAT|20210312|10:10:56|S|200|1.520000||
B|BIDU|20210312|10:10:56|S|5|264.000000||
B|EBON|20210312|10:10:56|S|100|8.850000||
B|NLSP|20210312|10:10:56|S|1|6.050000||
B|PACB|20210312|10:10:56|S|2|33.350000||
B|ROKU|20210312|10:10:56|S|3|354.490000||
B|SAVE|20210312|10:10:56|S|100|38.500000||
B|SHIP|20210312|10:10:56|S|1400|1.230000||
B|TM|20210312|10:10:56|S|100|150.130000||
B|U|20210312|10:10:56|S|1|105.240000||
B|ZM|20210312|10:10:56|S|1|345.580000||
B|AAPL|20210312|10:10:57|S|258|119.790000||
B|ADBE|20210312|10:10:57|S|1|441.580000||
B|BNGO|20210312|10:10:57|S|900|9.090000||
B|NVDA|20210312|10:10:57|S|3|512.510000||
B|RAAS|20210312|10:10:57|S|1000|17.480000||
B|ZION|20210312|10:10:57|S|65|59.250000||
B|AAPL|20210312|10:10:58|S|100|119.770000||
B|APLE|20210312|10:10:58|S|1000|14.770000||
B|APLE|20210312|10:10:58|S|1700|14.770000||
B|SSYS|20210312|10:10:58|S|20|27.680000||
B|TSLA|20210312|10:10:58|S|2|678.280000||
B|VIAC|20210312|10:10:58|S|200|91.660000||
B|ZUO|20210312|10:10:58|S|5|14.230000||
B|ACH|20210312|10:10:59|S|2|13.110000||
B|ARKF|20210312|10:10:59|S|24|53.670000||
B|JD|20210312|10:10:59|S|100|84.760000||
B|SE|20210312|10:10:59|S|2|227.440000||
B|TQQQ|20210312|10:10:59|S|300|86.770000||
B|TQQQ|20210312|10:10:59|S|700|86.730000||
B|TRCH|20210312|10:10:59|S|100|2.950000||
B|ZM|20210312|10:10:59|S|100|345.030000||
B|AMC|20210312|10:11:00|S|10|10.900000||
B|AMD|20210312|10:11:00|S|100|80.570000||
B|BCE|20210312|10:11:00|S|4|45.210000||
B|KOSS|20210312|10:11:00|S|30|30.790000||
B|MRNA|20210312|10:11:00|S|2|135.950000||
B|NIO|20210312|10:11:00|S|50|44.870000||
B|OPEN|20210312|10:11:00|S|81|26.270000||
B|PSTX|20210312|10:11:00|S|100|10.110000||
B|SQ|20210312|10:11:00|S|5|235.600000||
B|TSLA|20210312|10:11:00|S|4|678.290000||
B|ULTA|20210312|10:11:00|S|35|307.920000||
B|ADBE|20210312|10:11:01|S|5|441.580000||
B|APLE|20210312|10:11:01|S|100|14.780000||
B|BLNK|20210312|10:11:01|S|40|39.270000||
B|DOCU|20210312|10:11:01|S|2|211.400000||
B|JD|20210312|10:11:01|S|1040|84.700000||
B|LMND|20210312|10:11:01|S|60|103.940000||
B|NIO|20210312|10:11:01|S|100|44.890000||
B|NIO|20210312|10:11:01|S|195|44.890000||
B|OKTA|20210312|10:11:01|S|7|228.430000||
B|PB|20210312|10:11:01|S|1|79.830000||
B|QCOM|20210312|10:11:01|S|100|129.360000||
B|TSLA|20210312|10:11:01|S|15|678.500000||
B|ARKK|20210312|10:11:02|S|100|124.430000||
B|BMBL|20210312|10:11:02|S|400|67.860000||
B|HD|20210312|10:11:02|S|1|270.350000||
B|MSFT|20210312|10:11:02|S|3|234.170000||
B|NLSP|20210312|10:11:02|S|200|6.100000||
B|PLUG|20210312|10:11:02|S|100|46.510000||
B|TSLA|20210312|10:11:02|S|10|678.480000||
B|XPEV|20210312|10:11:02|S|12|34.690000||
B|Z|20210312|10:11:02|S|100|150.030000||
B|ABCB|20210312|10:11:03|S|200|55.530000||
B|PLBY|20210312|10:11:03|S|100|13.030000||
B|RCON|20210312|10:11:03|S|1200|3.080000||
B|SAVE|20210312|10:11:03|S|800|38.460000||
B|SWAV|20210312|10:11:03|S|5|107.390000||
B|TSLA|20210312|10:11:03|S|10|678.150000||
B|USBpQ|20210312|10:11:03|S|700|24.030000||
B|AAPL|20210312|10:11:04|S|80|119.710000||
B|BABA|20210312|10:11:04|S|15|231.270000||
B|CRWD|20210312|10:11:04|S|10|197.360000||
B|JD|20210312|10:11:04|S|89|84.620000||
B|NIO|20210312|10:11:04|S|100|44.850000||
B|NIO|20210312|10:11:04|S|100|44.850000||
B|PTON|20210312|10:11:04|S|20|112.170000||
B|QFIN|20210312|10:11:04|S|777|31.650000||
B|TSLA|20210312|10:11:04|S|100|678.160000||
B|TTD|20210312|10:11:04|S|1|737.360000||
B|AAPL|20210312|10:11:05|S|99|119.700000||
B|CPNG|20210312|10:11:05|S|10|49.670000||
B|GERN|20210312|10:11:05|S|60|1.720000||
B|HST|20210312|10:11:05|S|300|17.230000||
B|HST|20210312|10:11:05|S|400|17.230000||
B|NIO|20210312|10:11:05|S|15|44.830000||
B|AAPL|20210312|10:11:06|S|100|119.680000||
B|ABCB|20210312|10:11:06|S|200|55.530000||
B|BABA|20210312|10:11:06|S|50|231.220000||
B|DNMR|20210312|10:11:06|S|1|39.630000||
B|HMY|20210312|10:11:06|S|500|4.330000||
B|OKTA|20210312|10:11:06|S|6|227.890000||
B|PINS|20210312|10:11:06|S|10|69.470000||
B|SAVE|20210312|10:11:06|S|100|38.500000||
B|SNOW|20210312|10:11:06|S|50|231.730000||
B|SQ|20210312|10:11:06|S|2|235.150000||
B|TSLA|20210312|10:11:06|S|5|677.750000||
B|ZM|20210312|10:11:06|S|1|344.920000||
B|ZM|20210312|10:11:06|S|6|344.820000||
B|AMC|20210312|10:11:07|S|150|10.850000||
B|AMTX|20210312|10:11:07|S|10|17.970000||
B|AMZN|20210312|10:11:07|S|1|3057.820000||
B|BA|20210312|10:11:07|S|300|258.060000||
B|DKNG|20210312|10:11:07|S|45|71.390000||
B|FB|20210312|10:11:07|S|1|265.950000||
B|GE|20210312|10:11:07|S|1700|12.525000||
B|GNOM|20210312|10:11:07|S|2|23.110000||
B|GOOGL|20210312|10:11:07|S|10|2047.930000||
B|JMIA|20210312|10:11:07|S|13|46.530000||
B|KW|20210312|10:11:07|S|100|20.570000||
B|KW|20210312|10:11:07|S|200|20.570000||
B|NIO|20210312|10:11:07|S|40|44.790000||
B|NIO|20210312|10:11:07|S|100|44.780000||
B|NIO|20210312|10:11:07|S|100|44.790000||
B|PLTR|20210312|10:11:07|S|750|26.150000||
B|PXD|20210312|10:11:07|S|14|165.680000||
B|QCOM|20210312|10:11:07|S|100|129.240000||
B|SCCO|20210312|10:11:07|S|50|77.860000||
B|SQQQ|20210312|10:11:07|S|740|14.130000||
B|TSLA|20210312|10:11:07|S|20|677.660000||
B|WMT|20210312|10:11:07|S|8|132.690000||
B|AAPL|20210312|10:11:08|S|5|119.690000||
B|ABNB|20210312|10:11:08|S|100|200.800000||
B|BA|20210312|10:11:08|S|200|257.990000||
B|BABA|20210312|10:11:08|S|10|231.220000||
B|LOGC|20210312|10:11:08|S|450|8.170000||
B|NFLX|20210312|10:11:08|S|6|508.760000||
B|NIO|20210312|10:11:08|S|14|44.800000||
B|TSLA|20210312|10:11:08|S|20|677.860000||
B|WHLR|20210312|10:11:08|S|200|3.000000||
B|ZNGA|20210312|10:11:08|S|600|10.105000||
B|AAPL|20210312|10:11:09|S|1|119.685000||
B|ABCB|20210312|10:11:09|S|200|55.530000||
B|AMC|20210312|10:11:09|S|300|10.850000||
B|ARKK|20210312|10:11:09|S|3|124.400000||
B|ASML|20210312|10:11:09|S|3|533.790000||
B|FCAC|20210312|10:11:09|S|100|10.760000||
B|LAKE|20210312|10:11:09|S|100|30.630000||
B|NIO|20210312|10:11:09|S|200|44.790000||
B|RMO|20210312|10:11:09|S|43|13.690000||
B|TSLA|20210312|10:11:09|S|100|677.990000||
B|JD|20210312|10:11:10|S|27|84.620000||
B|JMIA|20210312|10:11:10|S|100|46.530000||
B|KW|20210312|10:11:10|S|300|20.570000||
B|OUSA|20210312|10:11:10|S|1|38.630000||
B|PLTR|20210312|10:11:10|S|2000|26.190000||
B|SNDL|20210312|10:11:10|S|5|1.370000||
B|TECS|20210312|10:11:10|S|14|7.970000||
B|AVGO|20210312|10:11:11|S|6|450.910000||
B|BKNG|20210312|10:11:11|S|10|2406.620000||
B|DSS|20210312|10:11:11|S|500|3.510000||
B|FB|20210312|10:11:11|S|40|265.970000||
B|FVRR|20210312|10:11:11|S|6|237.950000||
B|SQQQ|20210312|10:11:11|S|50|14.130000||
B|ZIM|20210312|10:11:11|S|20|24.650000||
B|ZM|20210312|10:11:11|S|3|344.820000||
B|AAPL|20210312|10:11:12|S|1|119.680000||
B|ABCB|20210312|10:11:12|S|200|55.530000||
B|DKNG|20210312|10:11:12|S|100|71.440000||
B|EBON|20210312|10:11:12|S|400|8.930000||
B|GOOGL|20210312|10:11:12|S|1|2047.720000||
B|GPRO|20210312|10:11:12|S|2000|10.320000||
B|NIO|20210312|10:11:12|S|28|44.795000||
B|NIO|20210312|10:11:12|S|100|44.795000||
B|NIO|20210312|10:11:12|S|500|44.820000||
B|PG|20210312|10:11:12|S|1|128.250000||
B|PRU|20210312|10:11:12|S|10|93.440000||
B|RTX|20210312|10:11:12|S|10|78.570000||
B|SEEL|20210312|10:11:12|S|271|3.890000||
B|SEEL|20210312|10:11:12|S|400|3.890000||
B|ZUO|20210312|10:11:12|S|10|14.200000||
B|AAPL|20210312|10:11:13|S|100|119.680000||
B|ADBE|20210312|10:11:13|S|75|441.100000||
B|EMQQ|20210312|10:11:13|S|4|67.350000||
B|JNJ|20210312|10:11:13|S|50|159.700000||
B|KW|20210312|10:11:13|S|400|20.570000||
B|SNDL|20210312|10:11:13|S|25|1.370000||
B|TSLA|20210312|10:11:13|S|40|677.450000||
B|ULTA|20210312|10:11:13|S|100|307.930000||
B|ZION|20210312|10:11:13|S|100|59.270000||
B|ZUO|20210312|10:11:13|S|17|14.210000||
B|AMD|20210312|10:11:14|S|25|80.410000||
B|CRWD|20210312|10:11:14|S|3|197.630000||
B|F|20210312|10:11:14|S|110|13.010000||
B|IWM|20210312|10:11:14|S|10|232.500000||
B|JD|20210312|10:11:14|S|30|84.600000||
B|MAC|20210312|10:11:14|S|1100|13.480000||
B|XPEV|20210312|10:11:14|S|100|34.610000||
B|AMC|20210312|10:11:15|S|10|10.870000||
B|PSTX|20210312|10:11:15|S|75|10.110000||
B|AAPL|20210312|10:11:16|S|100|119.690000||
B|BEKE|20210312|10:11:16|S|10|58.300000||
B|EBON|20210312|10:11:16|S|100|8.940000||
B|FLMN|20210312|10:11:16|S|1|4.570000||
B|KW|20210312|10:11:16|S|100|20.570000||
B|METX|20210312|10:11:16|S|200|2.710000||
B|RIOT|20210312|10:11:16|S|3|60.980000||
B|SPXS|20210312|10:11:16|S|100|32.805000||
B|TMBR|20210312|10:11:16|S|500|2.920000||
B|TRCH|20210312|10:11:16|S|210|2.950000||
B|TSLA|20210312|10:11:16|S|1|677.980000||
B|CMPS|20210312|10:11:17|S|36|41.120000||
B|CURI|20210312|10:11:17|S|100|17.170000||
B|EBON|20210312|10:11:17|S|300|8.940000||
B|GMBL|20210312|10:11:17|S|300|15.730000||
B|GSAT|20210312|10:11:17|S|41|1.540000||
B|TMBR|20210312|10:11:17|S|1500|2.920000||
B|ZM|20210312|10:11:17|S|3|345.060000||
B|MILE|20210312|10:11:18|S|10|12.930000||
B|MP|20210312|10:11:18|S|24|41.770000||
B|AAPL|20210312|10:11:19|S|100|119.740000||
B|AMTX|20210312|10:11:19|S|43|17.970000||
B|GLNG|20210312|10:11:19|S|104|10.880000||
B|KW|20210312|10:11:19|S|100|20.570000||
B|NLSP|20210312|10:11:19|S|100|6.030000||
B|PLTR|20210312|10:11:19|S|2000|26.270000||
B|TRMB|20210312|10:11:19|S|2|73.130000||
B|TWLO|20210312|10:11:19|S|30|364.400000||
B|ZM|20210312|10:11:19|S|10|345.720000||
B|PLTR|20210312|10:11:20|S|2000|26.290000||
B|SQQQ|20210312|10:11:20|S|381|14.105000||
B|ZUO|20210312|10:11:20|S|27|14.230000||
B|ZUO|20210312|10:11:20|S|40|14.220000||
B|ZUO|20210312|10:11:20|S|100|14.230000||
B|AHAC|20210312|10:11:21|S|10|11.320000||
B|BA|20210312|10:11:21|S|50|258.130000||
B|LFMD|20210312|10:11:21|S|1000|17.920000||
B|NIO|20210312|10:11:21|S|900|44.910000||
B|PLTR|20210312|10:11:21|S|2000|26.290000||
B|RACE|20210312|10:11:21|S|1|193.830000||
B|SIEN|20210312|10:11:21|S|100|7.470000||
B|SQ|20210312|10:11:21|S|2|235.620000||
B|TWLO|20210312|10:11:21|S|100|364.070000||
B|VIAC|20210312|10:11:21|S|100|91.900000||
B|ZNGA|20210312|10:11:21|S|100|10.130000||
B|ZNGA|20210312|10:11:21|S|100|10.130000||
B|AAPL|20210312|10:11:22|S|2|119.840000||
B|AI|20210312|10:11:22|S|363|85.080000||
B|GSK|20210312|10:11:22|S|30|35.430000||
B|KW|20210312|10:11:22|S|400|20.570000||
B|KW|20210312|10:11:22|S|500|20.570000||
B|PYPL|20210312|10:11:22|S|60|249.460000||
B|RPRX|20210312|10:11:22|S|5|47.250000||
B|TSLA|20210312|10:11:22|S|1|679.540000||
B|TSLA|20210312|10:11:22|S|50|679.420000||
B|TSLA|20210312|10:11:22|S|85|679.000000||
B|XPEV|20210312|10:11:22|S|111|34.760000||
B|XPEV|20210312|10:11:22|S|185|34.700000||
B|AAL|20210312|10:11:23|S|30|23.120000||
B|ABEO|20210312|10:11:23|S|400|2.290000||
B|AMD|20210312|10:11:23|S|25|80.560000||
B|CPRX|20210312|10:11:23|S|100|3.750000||
B|GE|20210312|10:11:23|S|300|12.515000||
B|TSLA|20210312|10:11:23|S|2|679.470000||
B|TSLA|20210312|10:11:23|S|70|679.470000||
B|VIST|20210312|10:11:23|S|100|2.700000||
B|VIST|20210312|10:11:23|S|300|2.700000||
B|AEYE|20210312|10:11:24|S|500|27.920000||
B|AMWL|20210312|10:11:24|S|100|23.570000||
B|BLNK|20210312|10:11:24|S|100|39.250000||
B|CCIV|20210312|10:11:24|S|100|26.320000||
B|FB|20210312|10:11:24|S|8|266.020000||
B|GS|20210312|10:11:24|S|4|348.600000||
B|TNXP|20210312|10:11:24|S|200|1.220000||
B|TQQQ|20210312|10:11:24|S|100|86.790000||
B|VIST|20210312|10:11:24|S|100|2.700000||
B|AMC|20210312|10:11:25|S|200|10.915000||
B|DOCU|20210312|10:11:25|S|2|211.210000||
B|GME|20210312|10:11:25|S|1|281.480000||
B|KW|20210312|10:11:25|S|500|20.570000||
B|NIO|20210312|10:11:25|S|16|44.950000||
B|NIO|20210312|10:11:25|S|100|44.950000||
B|NIO|20210312|10:11:25|S|500|44.950000||
B|RRD|20210312|10:11:25|S|100|4.390000||
B|SEEL|20210312|10:11:25|S|496|3.930000||
B|SVXY|20210312|10:11:25|S|100|42.340000||
B|THS|20210312|10:11:25|S|300|52.840000||
B|TSLA|20210312|10:11:25|S|2|679.470000||
B|YY|20210312|10:11:25|S|500|119.900000||
B|AAPL|20210312|10:11:26|S|4|119.830000||
B|SNOW|20210312|10:11:26|S|20|232.140000||
B|TSLA|20210312|10:11:26|S|10|679.240000||
B|USO|20210312|10:11:26|S|100|44.380000||
B|WEBL|20210312|10:11:26|S|1|66.680000||
B|XPEV|20210312|10:11:26|S|15|34.750000||
B|Z|20210312|10:11:26|S|2|150.398000||
B|AMRS|20210312|10:11:27|S|100|19.260000||
B|EBON|20210312|10:11:27|S|100|9.100000||
B|EBON|20210312|10:11:27|S|100|9.100000||
B|FNGD|20210312|10:11:27|S|951|3.710000||
B|ABBV|20210312|10:11:28|S|9|107.430000||
B|NIO|20210312|10:11:28|S|50|44.960000||
B|SO|20210312|10:11:28|S|100|59.440000||
B|SOXL|20210312|10:11:28|S|30|33.130000||
B|SOXS|20210312|10:11:28|S|100|12.110000||
B|CPNG|20210312|10:11:29|S|15|49.660000||
B|EBON|20210312|10:11:29|S|46|9.020000||
B|HEPA|20210312|10:11:29|S|100|2.340000||
B|HZON|20210312|10:11:29|S|928|11.180000||
B|NLSP|20210312|10:11:29|S|7|5.950000||
B|TQQQ|20210312|10:11:29|S|14|86.750000||
B|TSLA|20210312|10:11:29|S|100|678.640000||
B|AI|20210312|10:11:30|S|6|85.110000||
B|BA|20210312|10:11:30|S|210|258.020000||
B|BQ|20210312|10:11:30|S|100|6.380000||
B|GDX|20210312|10:11:30|S|900|32.540000||
B|TCOM|20210312|10:11:30|S|100|43.770000||
B|UUUU|20210312|10:11:30|S|98|5.720000||
B|ZUO|20210312|10:11:30|S|10|14.245000||
B|GME|20210312|10:11:31|S|1|280.860000||
B|GME|20210312|10:11:31|S|13|280.970000||
B|NIO|20210312|10:11:31|S|52|45.000000||
B|NLSP|20210312|10:11:31|S|80|5.980000||
B|OMCL|20210312|10:11:31|S|7|132.040000||
B|PTON|20210312|10:11:31|S|300|112.550000||
B|ROKU|20210312|10:11:31|S|5|355.230000||
B|WMT|20210312|10:11:31|S|2|132.680000||
B|AAPL|20210312|10:11:32|S|5|119.830000||
B|BIDU|20210312|10:11:32|S|3|264.560000||
B|CRWD|20210312|10:11:32|S|1|198.170000||
B|GRIN|20210312|10:11:32|S|1|7.350000||
B|NIO|20210312|10:11:32|S|100|45.000000||
B|ROKU|20210312|10:11:32|S|1|355.280000||
B|STIC|20210312|10:11:32|S|80|11.690000||
B|VOO|20210312|10:11:32|S|9|360.780000||
B|ETSY|20210312|10:11:33|S|100|217.210000||
B|GPS|20210312|10:11:33|S|900|30.470000||
B|JNJ|20210312|10:11:33|S|7|159.700000||
B|NLSP|20210312|10:11:33|S|100|5.950000||
B|VTI|20210312|10:11:33|S|1|206.360000||
B|AI|20210312|10:11:34|S|1|85.110000||
B|CHWY|20210312|10:11:34|S|35|85.090000||
B|JNJ|20210312|10:11:34|S|2|159.700000||
B|ZKIN|20210312|10:11:34|S|250|6.380000||
B|AMC|20210312|10:11:35|S|100|10.900000||
B|AMTX|20210312|10:11:35|S|200|17.970000||
B|ARKK|20210312|10:11:35|S|100|124.700000||
B|BNTX|20210312|10:11:35|S|40|101.320000||
B|LAKE|20210312|10:11:35|S|100|30.550000||
B|MSFT|20210312|10:11:35|S|18|234.170000||
B|NLSP|20210312|10:11:35|S|100|5.950000||
B|ROKU|20210312|10:11:35|S|3|355.280000||
B|VLDR|20210312|10:11:35|S|30|13.820000||
B|GOGO|20210312|10:11:36|S|100|11.650000||
B|GPS|20210312|10:11:36|S|1000|30.470000||
B|LYFT|20210312|10:11:36|S|5|62.450000||
B|SPCE|20210312|10:11:36|S|50|33.250000||
B|AMC|20210312|10:11:37|S|200|10.905000||
B|BABA|20210312|10:11:37|S|10|231.410000||
B|BIDU|20210312|10:11:37|S|200|264.470000||
B|EBON|20210312|10:11:37|S|438|8.990000||
B|RBLX|20210312|10:11:37|S|10|70.440000||
B|TSLA|20210312|10:11:37|S|5|679.500000||
B|TSLA|20210312|10:11:37|S|24|679.480000||
B|VIAC|20210312|10:11:37|S|100|92.020000||
B|VIAC|20210312|10:11:37|S|100|92.020000||
B|VOO|20210312|10:11:37|S|1|360.760000||
B|AMZN|20210312|10:11:38|S|2|3058.980000||
B|ARKG|20210312|10:11:38|S|5|90.490000||
B|PRPL|20210312|10:11:38|S|200|33.770000||
B|RIOT|20210312|10:11:38|S|15|61.320000||
B|SEEL|20210312|10:11:38|S|1000|3.950000||
B|TMBR|20210312|10:11:38|S|80|2.990000||
B|TSLA|20210312|10:11:38|S|5|679.510000||
B|VGT|20210312|10:11:38|S|3|355.130000||
B|BILI|20210312|10:11:39|S|2|108.960000||
B|CNTY|20210312|10:11:39|S|100|9.480000||
B|DOCU|20210312|10:11:39|S|10|211.080000||
B|GME|20210312|10:11:39|S|70|281.750000||
B|HIMS|20210312|10:11:39|S|1|15.200000||
B|OPEN|20210312|10:11:39|S|50|26.200000||
B|SQ|20210312|10:11:39|S|10|235.880000||
B|AMC|20210312|10:11:40|S|200|10.910000||
B|AMTX|20210312|10:11:40|S|8|17.970000||
B|GME|20210312|10:11:40|S|5|281.510000||
B|GME|20210312|10:11:40|S|100|281.460000||
B|IWP|20210312|10:11:40|S|100|101.680000||
B|KOSS|20210312|10:11:40|S|667|31.000000||
B|LC|20210312|10:11:40|S|9|13.970000||
B|OSTK|20210312|10:11:40|S|50|70.850000||
B|SEEL|20210312|10:11:40|S|289|3.950000||
B|EBON|20210312|10:11:41|S|98|9.000000||
B|EBON|20210312|10:11:41|S|100|9.000000||
B|IWP|20210312|10:11:41|S|100|101.670000||
B|IWP|20210312|10:11:41|S|1300|101.670000||
B|NIO|20210312|10:11:41|S|100|45.000000||
B|SEEL|20210312|10:11:41|S|200|3.950000||
B|SIVB|20210312|10:11:41|S|10|560.860000||
B|TMBR|20210312|10:11:41|S|133|3.000000||
B|XPEV|20210312|10:11:41|S|125|34.810000||
B|AMD|20210312|10:11:42|S|25|80.570000||
B|DE|20210312|10:11:42|S|2|367.620000||
B|DIS|20210312|10:11:42|S|100|196.380000||
B|DOCU|20210312|10:11:42|S|50|211.410000||
B|GME|20210312|10:11:42|S|1|281.400000||
B|MJ|20210312|10:11:42|S|15|23.470000||
B|NIO|20210312|10:11:42|S|100|44.990000||
B|SND|20210312|10:11:42|S|2000|3.100000||
B|AMWL|20210312|10:11:43|S|100|23.510000||
B|AMWL|20210312|10:11:43|S|500|23.510000||
B|DKNG|20210312|10:11:43|S|45|71.750000||
B|EBON|20210312|10:11:43|S|100|9.000000||
B|KOSS|20210312|10:11:43|S|50|31.240000||
B|NIO|20210312|10:11:43|S|40|44.990000||
B|NIO|20210312|10:11:43|S|100|44.990000||
B|XPEV|20210312|10:11:43|S|75|34.810000||
B|XPEV|20210312|10:11:43|S|400|34.810000||
B|AMC|20210312|10:11:44|S|200|10.930000||
B|POSH|20210312|10:11:44|S|100|49.670000||
B|TSLA|20210312|10:11:44|S|5|679.580000||
B|BIDU|20210312|10:11:45|S|100|264.830000||
B|DKNG|20210312|10:11:45|S|100|71.810000||
B|ENVB|20210312|10:11:45|S|30|3.630000||
B|RIOT|20210312|10:11:45|S|400|61.470000||
B|ROKU|20210312|10:11:45|S|3|356.320000||
B|AMC|20210312|10:11:46|S|200|10.930000||
B|DKNG|20210312|10:11:46|S|100|71.850000||
B|GE|20210312|10:11:46|S|4|12.530000||
B|KN|20210312|10:11:46|S|100|21.120000||
B|NVAX|20210312|10:11:46|S|10|205.380000||
B|TMBR|20210312|10:11:46|S|20|3.040000||
B|TMBR|20210312|10:11:46|S|1300|3.040000||
B|BA|20210312|10:11:47|S|50|258.470000||
B|EBON|20210312|10:11:47|S|350|9.010000||
B|FB|20210312|10:11:47|S|40|266.020000||
B|RWT|20210312|10:11:47|S|100|10.635000||
B|SOS|20210312|10:11:47|S|675|6.320000||
B|CRESY|20210312|10:11:48|S|98|4.850000||
B|JNJ|20210312|10:11:48|S|6|159.660000||
B|KOSS|20210312|10:11:48|S|50|31.220000||
B|SOXL|20210312|10:11:48|S|25|33.170000||
B|CPE|20210312|10:11:49|S|100|39.090000||
B|EBON|20210312|10:11:49|S|100|9.000000||
B|KN|20210312|10:11:49|S|100|21.140000||
B|NTLA|20210312|10:11:49|S|100|61.620000||
B|PSTX|20210312|10:11:49|S|100|10.110000||
B|SEEL|20210312|10:11:49|S|100|3.970000||
B|TQQQ|20210312|10:11:50|S|1300|86.890000||
B|TSLA|20210312|10:11:50|S|25|679.860000||
B|UMC|20210312|10:11:50|S|200|8.700000||
B|CEPU|20210312|10:11:51|S|100|2.240000||
B|GME|20210312|10:11:51|S|5|281.630000||
B|KOSS|20210312|10:11:51|S|500|31.230000||
B|NIO|20210312|10:11:51|S|25|44.970000||
B|TMBR|20210312|10:11:51|S|100|3.010000||
B|DOCU|20210312|10:11:52|S|70|211.560000||
B|FVRR|20210312|10:11:52|S|2|240.000000||
B|NIO|20210312|10:11:52|S|300|45.020000||
B|RBLX|20210312|10:11:52|S|5|70.330000||
B|TSLA|20210312|10:11:52|S|1|679.660000||
B|TSLA|20210312|10:11:52|S|100|679.580000||
B|YETI|20210312|10:11:52|S|100|69.520000||
B|YPF|20210312|10:11:52|S|101|4.430000||
B|AMPG|20210312|10:11:53|S|4|12.540000||
B|CRWD|20210312|10:11:53|S|10|198.480000||
B|GME|20210312|10:11:53|S|5|281.020000||
B|JNJ|20210312|10:11:53|S|2|159.690000||
B|TZOO|20210312|10:11:53|S|23|15.780000||
B|ARLO|20210312|10:11:54|S|100|7.960000||
B|GME|20210312|10:11:54|S|4|280.900000||
B|NIO|20210312|10:11:54|S|28|44.960000||
B|SPCE|20210312|10:11:54|S|100|33.260000||
B|TLRY|20210312|10:11:54|S|25|26.740000||
B|TSLA|20210312|10:11:54|S|18|679.360000||
B|BIDU|20210312|10:11:55|S|60|264.700000||
B|EBON|20210312|10:11:55|S|100|8.980000||
B|FB|20210312|10:11:55|S|1|265.970000||
B|GDX|20210312|10:11:55|S|900|32.525000||
B|GE|20210312|10:11:55|S|1|12.530000||
B|JMIA|20210312|10:11:55|S|700|46.850000||
B|KN|20210312|10:11:55|S|100|21.120000||
B|KN|20210312|10:11:55|S|300|21.110000||
B|LX|20210312|10:11:55|S|200|12.970000||
B|ROKU|20210312|10:11:55|S|1|356.380000||
B|TQQQ|20210312|10:11:55|S|200|86.800000||
B|XPEV|20210312|10:11:55|S|38|34.660000||
B|ZBRA|20210312|10:11:55|S|3|476.300000||
B|CCU|20210312|10:11:56|S|300|18.410000||
B|CSWC|20210312|10:11:56|S|20|21.995000||
B|DSP|20210312|10:11:56|S|20|43.330000||
B|TDOC|20210312|10:11:56|S|10|191.650000||
B|CPNG|20210312|10:11:57|S|4|49.650000||
B|METX|20210312|10:11:57|S|700|2.710000||
B|SEEL|20210312|10:11:57|S|100|3.970000||
B|BBD|20210312|10:11:58|S|500|4.500000||
B|CRON|20210312|10:11:58|S|1|10.110000||
B|GME|20210312|10:11:58|S|3|280.810000||
B|SEEL|20210312|10:11:58|S|126|3.970000||
B|BA|20210312|10:11:59|S|2|258.270000||
B|JMIA|20210312|10:11:59|S|2000|46.940000||
B|TPB|20210312|10:11:59|S|5|52.140000||
B|TSLA|20210312|10:11:59|S|5|679.400000||
B|XOM|20210312|10:11:59|S|7|62.210000||
B|AMC|20210312|10:12:00|S|194|10.900000||
B|DKNG|20210312|10:12:00|S|100|71.630000||
B|DKNG|20210312|10:12:00|S|100|71.640000||
B|DKNG|20210312|10:12:00|S|400|71.630000||
B|GME|20210312|10:12:00|S|35|280.760000||
B|IVR|20210312|10:12:00|S|300|3.830000||
B|JMIA|20210312|10:12:00|S|50|46.940000||
B|NET|20210312|10:12:00|S|100|73.870000||
B|NVAX|20210312|10:12:00|S|100|205.380000||
B|ZM|20210312|10:12:00|S|1|346.320000||
B|ZM|20210312|10:12:00|S|9|346.330000||
B|ARKF|20210312|10:12:01|S|130|53.730000||
B|DUST|20210312|10:12:01|S|66|22.540000||
B|SVXY|20210312|10:12:01|S|100|42.350000||
B|AMZN|20210312|10:12:02|S|1|3059.390000||
B|DOCU|20210312|10:12:02|S|1|211.430000||
B|NFLX|20210312|10:12:02|S|10|508.970000||
B|OKTA|20210312|10:12:02|S|2|228.620000||
B|T|20210312|10:12:02|S|5|30.460000||
B|TWLO|20210312|10:12:02|S|30|365.220000||
B|ABNB|20210312|10:12:03|S|10|201.080000||
B|BMBL|20210312|10:12:03|S|15|68.180000||
B|GE|20210312|10:12:03|S|100|12.530000||
B|IPOE|20210312|10:12:03|S|100|19.070000||
B|IPOE|20210312|10:12:03|S|900|19.060000||
B|JD|20210312|10:12:03|S|45|85.050000||
B|LMND|20210312|10:12:03|S|2|104.350000||
B|MAXR|20210312|10:12:03|S|100|46.980000||
B|SEEL|20210312|10:12:03|S|55|3.970000||
B|SEEL|20210312|10:12:03|S|100|3.970000||
B|XPEV|20210312|10:12:03|S|100|34.630000||
B|ALT|20210312|10:12:04|S|28|17.140000||
B|BAC|20210312|10:12:04|S|100|37.930000||
B|BAC|20210312|10:12:04|S|200|37.930000||
B|CXSE|20210312|10:12:04|S|5|67.940000||
B|EBON|20210312|10:12:04|S|16|8.940000||
B|EBON|20210312|10:12:04|S|100|8.940000||
B|KR|20210312|10:12:04|S|3|35.470000||
B|M|20210312|10:12:04|S|400|18.210000||
B|M|20210312|10:12:04|S|700|18.210000||
B|SLB|20210312|10:12:04|S|20|29.290000||
B|CRF|20210312|10:12:05|S|200|13.290000||
B|CRF|20210312|10:12:05|S|400|13.290000||
B|MHH|20210312|10:12:05|S|100|18.200000||
B|NIO|20210312|10:12:05|S|20|44.960000||
B|PSTX|20210312|10:12:05|S|174|10.170000||
B|SQ|20210312|10:12:05|S|10|235.890000||
B|TSM|20210312|10:12:05|S|1|118.380000||
B|APTV|20210312|10:12:06|S|1000|151.500000||
B|BHAT|20210312|10:12:06|S|200|1.530000||
B|BHAT|20210312|10:12:06|S|3000|1.530000||
B|BIDU|20210312|10:12:06|S|100|264.580000||
B|CRWD|20210312|10:12:06|S|50|198.400000||
B|JD|20210312|10:12:06|S|19|85.090000||
B|TRIP|20210312|10:12:06|S|200|57.890000||
B|UNFI|20210312|10:12:06|S|2|39.770000||
B|AAL|20210312|10:12:07|S|30|23.045000||
B|AMD|20210312|10:12:07|S|50|80.510000||
B|CRWD|20210312|10:12:07|S|100|198.400000||
B|EBON|20210312|10:12:07|S|66|8.930000||
B|MRKR|20210312|10:12:07|S|82|1.830000||
B|MRKR|20210312|10:12:07|S|500|1.830000||
B|SI|20210312|10:12:07|S|100|143.140000||
B|VIAC|20210312|10:12:07|S|1|92.170000||
B|VIAC|20210312|10:12:07|S|100|92.200000||
B|ZION|20210312|10:12:07|S|100|59.290000||
B|ABNB|20210312|10:12:08|S|100|200.910000||
B|AI|20210312|10:12:08|S|10|85.220000||
B|GME|20210312|10:12:08|S|10|279.730000||
B|LAZR|20210312|10:12:08|S|1|27.180000||
B|OCGN|20210312|10:12:08|S|750|10.120000||
B|SOXL|20210312|10:12:08|S|13|33.110000||
B|ZM|20210312|10:12:08|S|5|345.800000||
B|ZM|20210312|10:12:08|S|42|345.790000||
B|GME|20210312|10:12:09|S|100|279.730000||
B|GME|20210312|10:12:09|S|183|279.840000||
B|GME|20210312|10:12:09|S|900|279.730000||
B|JD|20210312|10:12:09|S|50|85.200000||
B|MKC|20210312|10:12:09|S|11|85.760000||
B|CRF|20210312|10:12:11|S|400|13.290000||
B|EBON|20210312|10:12:11|S|12|8.860000||
B|EBON|20210312|10:12:11|S|900|8.900000||
B|FREQ|20210312|10:12:11|S|49|40.010000||
B|GNRC|20210312|10:12:11|S|4|327.500000||
B|IWS|20210312|10:12:11|S|100|110.310000||
B|JMIA|20210312|10:12:11|S|2|46.760000||
B|NIO|20210312|10:12:11|S|100|45.020000||
B|NTN|20210312|10:12:11|S|110|4.200000||
B|OCGN|20210312|10:12:11|S|2000|10.140000||
B|PLTK|20210312|10:12:11|S|5|26.690000||
B|QFIN|20210312|10:12:11|S|35|31.560000||
B|SQ|20210312|10:12:11|S|4|235.850000||
B|SQ|20210312|10:12:11|S|10|236.000000||
B|SQQQ|20210312|10:12:11|S|136|14.075000||
B|SQQQ|20210312|10:12:11|S|200|14.080000||
B|VIAC|20210312|10:12:11|S|70|92.250000||
B|AMC|20210312|10:12:12|S|46|10.895000||
B|JD|20210312|10:12:12|S|83|85.210000||
B|NIO|20210312|10:12:12|S|100|45.000000||
B|NIO|20210312|10:12:12|S|100|45.020000||
B|TAN|20210312|10:12:12|S|100|95.860000||
B|TLRY|20210312|10:12:12|S|60|26.780000||
B|TQQQ|20210312|10:12:12|S|200|86.870000||
B|CRWD|20210312|10:12:13|S|1|198.400000||
B|FLGT|20210312|10:12:13|S|30|95.160000||
B|JD|20210312|10:12:13|S|100|85.200000||
B|JPM|20210312|10:12:13|S|200|157.200000||
B|PACB|20210312|10:12:13|S|50|33.440000||
B|KOSS|20210312|10:12:14|S|200|31.070000||
B|NIO|20210312|10:12:14|S|80|45.040000||
B|NIO|20210312|10:12:14|S|100|45.050000||
B|OKTA|20210312|10:12:14|S|6|228.760000||
B|SE|20210312|10:12:14|S|30|227.880000||
B|TSLA|20210312|10:12:14|S|9|680.340000||
B|ZUO|20210312|10:12:14|S|500|14.240000||
B|ANTE|20210312|10:12:15|S|100|4.450000||
B|BHAT|20210312|10:12:15|S|100|1.540000||
B|DDD|20210312|10:12:15|S|200|30.210000||
B|DKNG|20210312|10:12:15|S|45|71.750000||
B|EBON|20210312|10:12:15|S|200|8.900000||
B|EBON|20210312|10:12:15|S|477|8.900000||
B|KOSS|20210312|10:12:15|S|900|31.180000||
B|LGHL|20210312|10:12:15|S|50|3.600000||
B|SUM|20210312|10:12:15|S|140|30.350000||
B|TSLA|20210312|10:12:15|S|10|680.150000||
B|AAPL|20210312|10:12:16|S|50|119.890000||
B|AMC|20210312|10:12:16|S|200|10.895000||
B|NIO|20210312|10:12:16|S|50|45.130000||
B|RIDE|20210312|10:12:16|S|6|14.200000||
B|TMBR|20210312|10:12:16|S|123|2.950000||
B|XPEV|20210312|10:12:16|S|100|34.770000||
B|ZNGA|20210312|10:12:16|S|100|10.130000||
B|ZNGA|20210312|10:12:16|S|100|10.130000||
B|ZNGA|20210312|10:12:16|S|100|10.130000||
B|ZNGA|20210312|10:12:16|S|400|10.130000||
B|ZUO|20210312|10:12:16|S|200|14.250000||
B|BA|20210312|10:12:17|S|6|258.470000||
B|BA|20210312|10:12:17|S|100|258.450000||
B|BABA|20210312|10:12:17|S|100|231.450000||
B|GNRC|20210312|10:12:17|S|4|327.500000||
B|KOSS|20210312|10:12:17|S|15|31.180000||
B|MARA|20210312|10:12:17|S|50|40.190000||
B|TSLA|20210312|10:12:17|S|30|680.300000||
B|ZM|20210312|10:12:17|S|1|346.120000||
B|DESP|20210312|10:12:18|S|35|15.180000||
B|JD|20210312|10:12:18|S|100|85.210000||
B|QCOM|20210312|10:12:18|S|1|129.380000||
B|ALXN|20210312|10:12:19|S|15|150.250000||
B|AVGO|20210312|10:12:19|S|32|451.860000||
B|BA|20210312|10:12:19|S|3|258.510000||
B|BIIB|20210312|10:12:19|S|12|265.570000||
B|BKNG|20210312|10:12:19|S|3|2409.140000||
B|CDW|20210312|10:12:19|S|10|160.480000||
B|CHTR|20210312|10:12:19|S|16|616.630000||
B|CTSH|20210312|10:12:19|S|40|77.680000||
B|FOX|20210312|10:12:19|S|18|40.000000||
B|INTU|20210312|10:12:19|S|22|392.780000||
B|NIU|20210312|10:12:19|S|10|38.540000||
B|NXPI|20210312|10:12:19|S|20|185.310000||
B|PTON|20210312|10:12:19|S|21|112.710000||
B|PYPL|20210312|10:12:19|S|90|249.490000||
B|RBLX|20210312|10:12:19|S|800|70.500000||
B|REGN|20210312|10:12:19|S|8|466.850000||
B|RIDE|20210312|10:12:19|S|100|14.200000||
B|ROOT|20210312|10:12:19|S|20|11.360000||
B|SNAP|20210312|10:12:19|S|348|58.790000||
B|ALNA|20210312|10:12:20|S|12|1.680000||
B|CRWD|20210312|10:12:20|S|50|198.590000||
B|GOOG|20210312|10:12:20|S|16|2066.000000||
B|NIO|20210312|10:12:20|S|2|45.130000||
B|PAYX|20210312|10:12:20|S|24|95.080000||
B|PSTX|20210312|10:12:20|S|174|10.170000||
B|SWKS|20210312|10:12:20|S|15|170.860000||
B|WDAY|20210312|10:12:20|S|15|250.010000||
B|BABA|20210312|10:12:21|S|20|231.390000||
B|FB|20210312|10:12:21|S|1|266.110000||
B|SVXY|20210312|10:12:21|S|100|42.360000||
B|TSLA|20210312|10:12:21|S|10|680.330000||
B|TSLA|20210312|10:12:21|S|70|680.330000||
B|V|20210312|10:12:21|S|9|225.340000||
B|ZM|20210312|10:12:21|S|7|346.250000||
B|AAPL|20210312|10:12:22|S|34|119.870000||
B|AAPL|20210312|10:12:22|S|100|119.870000||
B|DOCU|20210312|10:12:22|S|10|211.960000||
B|JD|20210312|10:12:22|S|30|85.170000||
B|KOSS|20210312|10:12:22|S|4|31.080000||
B|SSYS|20210312|10:12:22|S|5|27.635000||
B|TMBR|20210312|10:12:22|S|200|2.950100||
B|ULTA|20210312|10:12:22|S|2|308.100000||
B|ZNTE|20210312|10:12:22|S|170|10.300000||
B|METX|20210312|10:12:23|S|300|2.720000||
B|METX|20210312|10:12:23|S|700|2.720000||
B|AMC|20210312|10:12:24|S|200|10.900000||
B|BA|20210312|10:12:24|S|24|258.830000||
B|BA|20210312|10:12:24|S|40|258.830000||
B|BA|20210312|10:12:24|S|200|258.830000||
B|SEEL|20210312|10:12:24|S|100|3.960000||
B|SPKE|20210312|10:12:24|S|3|10.690000||
B|TSLA|20210312|10:12:24|S|20|680.310000||
B|VIPS|20210312|10:12:24|S|100|42.350000||
B|XPEV|20210312|10:12:24|S|1|34.800000||
B|AMC|20210312|10:12:25|S|50|10.900000||
B|CPNG|20210312|10:12:25|S|2000|49.600000||
B|DIS|20210312|10:12:25|S|10|196.470000||
B|EBON|20210312|10:12:25|S|17|8.940000||
B|RIDE|20210312|10:12:25|S|100|14.200000||
B|SI|20210312|10:12:25|S|25|143.890000||
B|WKHS|20210312|10:12:25|S|689|16.410000||
B|AAPL|20210312|10:12:26|S|1|119.870000||
B|DISCA|20210312|10:12:26|S|300|69.660000||
B|NIO|20210312|10:12:26|S|100|45.160000||
B|DOCU|20210312|10:12:27|S|1|211.990000||
B|GME|20210312|10:12:27|S|125|280.520000||
B|MVIS|20210312|10:12:27|S|500|16.100000||
B|SEEL|20210312|10:12:27|S|200|3.950000||
B|CACI|20210312|10:12:28|S|47|240.320000||
B|EBON|20210312|10:12:28|S|46|8.930000||
B|FB|20210312|10:12:28|S|100|266.140000||
B|GOOG|20210312|10:12:28|S|3|2064.950000||
B|NIO|20210312|10:12:28|S|20|45.150000||
B|POSH|20210312|10:12:28|S|100|49.730000||
B|SEEL|20210312|10:12:28|S|400|3.955000||
B|ZM|20210312|10:12:28|S|2|345.450000||
B|CACI|20210312|10:12:29|S|92|240.320000||
B|JD|20210312|10:12:29|S|100|85.065000||
B|KOSS|20210312|10:12:29|S|9|31.080000||
B|METX|20210312|10:12:29|S|200|2.710000||
B|RIDE|20210312|10:12:29|S|50|14.160000||
B|FRSX|20210312|10:12:30|S|47|8.130000||
B|LEG|20210312|10:12:30|S|2|49.040000||
B|NIO|20210312|10:12:30|S|300|45.150000||
B|TWLO|20210312|10:12:30|S|36|364.900000||
B|XELA|20210312|10:12:30|S|100|3.740000||
B|ZM|20210312|10:12:30|S|3|345.430000||
B|AAPL|20210312|10:12:31|S|1|119.840000||
B|AMC|20210312|10:12:31|S|200|10.890000||
B|CACI|20210312|10:12:31|S|7|240.320000||
B|GDRX|20210312|10:12:31|S|50|39.300000||
B|GDX|20210312|10:12:31|S|3|32.530000||
B|LB|20210312|10:12:31|S|100|60.040000||
B|RAAC|20210312|10:12:31|S|3|10.930000||
B|KOSS|20210312|10:12:32|S|203|31.100000||
B|KOSS|20210312|10:12:32|S|2000|31.180000||
B|POSH|20210312|10:12:32|S|100|49.720000||
B|PTON|20210312|10:12:32|S|80|112.490000||
B|RIDE|20210312|10:12:32|S|100|14.160000||
B|RUN|20210312|10:12:32|S|81|61.640000||
B|LTC|20210312|10:12:33|S|300|42.900000||
B|QFIN|20210312|10:12:33|S|1|31.800000||
B|VEEV|20210312|10:12:33|S|4|253.700000||
B|COST|20210312|10:12:34|S|1|328.080000||
B|GE|20210312|10:12:34|S|2|12.520000||
B|SBLK|20210312|10:12:34|S|100|15.530000||
B|BNGO|20210312|10:12:35|S|20|9.120000||
B|BYND|20210312|10:12:35|S|1|140.600000||
B|DBX|20210312|10:12:35|S|2000|26.260000||
B|MARA|20210312|10:12:35|S|3|40.100000||
B|TMBR|20210312|10:12:35|S|900|2.950000||
B|ZM|20210312|10:12:35|S|1|345.072000||
B|DKNG|20210312|10:12:36|S|70|71.740000||
B|EYES|20210312|10:12:36|S|50|11.740000||
B|GME|20210312|10:12:36|S|2|280.120000||
B|MMM|20210312|10:12:36|S|27|185.930000||
B|TMBR|20210312|10:12:36|S|500|2.950000||
B|EBON|20210312|10:12:37|S|1200|8.950000||
B|GPRO|20210312|10:12:37|S|100|10.340000||
B|LGHL|20210312|10:12:37|S|400|3.620000||
B|XPEV|20210312|10:12:37|S|100|34.790000||
B|CXDC|20210312|10:12:38|S|8|1.150000||
B|FB|20210312|10:12:38|S|1|266.320000||
B|NIO|20210312|10:12:38|S|100|45.170000||
B|RIDE|20210312|10:12:38|S|100|14.100000||
B|TMBR|20210312|10:12:38|S|200|2.950000||
B|ZM|20210312|10:12:38|S|10|345.120000||
B|CORR|20210312|10:12:39|S|50|8.450000||
B|DKNG|20210312|10:12:39|S|70|71.720000||
B|GM|20210312|10:12:39|S|800|56.790000||
B|ZM|20210312|10:12:39|S|5|345.110000||
B|AAPL|20210312|10:12:40|S|50|119.880000||
B|LGHL|20210312|10:12:40|S|100|3.630000||
B|RIDE|20210312|10:12:40|S|100|14.100000||
B|TSLA|20210312|10:12:40|S|8|679.070000||
B|BA|20210312|10:12:41|S|50|258.640000||
B|BABA|20210312|10:12:41|S|25|231.130000||
B|CPNG|20210312|10:12:41|S|1749|49.610000||
B|CRWD|20210312|10:12:41|S|5|198.300000||
B|NLSP|20210312|10:12:41|S|100|5.780000||
B|TLT|20210312|10:12:41|S|100|136.300000||
B|TSLA|20210312|10:12:41|S|100|678.510000||
B|ZION|20210312|10:12:41|S|100|59.310000||
B|ZION|20210312|10:12:41|S|100|59.320000||
B|BA|20210312|10:12:42|S|7|258.530000||
B|BABA|20210312|10:12:42|S|28|231.140000||
B|JD|20210312|10:12:42|S|10|84.940000||
B|JD|20210312|10:12:42|S|100|84.940000||
B|NIO|20210312|10:12:42|S|32|45.100000||
B|PLNT|20210312|10:12:42|S|4|82.380000||
B|WEBL|20210312|10:12:43|S|20|66.770000||
B|AMRS|20210312|10:12:44|S|100|19.350000||
B|SILC|20210312|10:12:44|S|15|49.430000||
B|CPNG|20210312|10:12:45|S|100|49.670000||
B|EBON|20210312|10:12:45|S|100|8.980000||
B|GOOGL|20210312|10:12:45|S|100|2052.970000||
B|GOOGL|20210312|10:12:45|S|100|2052.980000||
B|JD|20210312|10:12:45|S|100|84.950000||
B|KOSS|20210312|10:12:45|S|843|31.280000||
B|ZM|20210312|10:12:45|S|2|344.890000||
B|SAVE|20210312|10:12:46|S|3|38.540000||
B|SPCE|20210312|10:12:46|S|50|33.160000||
B|SPY|20210312|10:12:46|S|50|392.560000||
B|TSLA|20210312|10:12:46|S|50|678.610000||
B|VTI|20210312|10:12:46|S|3|206.450000||
B|ACB|20210312|10:12:47|S|500|10.220000||
B|KOSS|20210312|10:12:47|S|300|31.290000||
B|PRTS|20210312|10:12:47|S|4|15.310000||
B|SAVE|20210312|10:12:47|S|100|38.540000||
B|APPS|20210312|10:12:48|S|5|86.030000||
B|SPCE|20210312|10:12:48|S|2|33.170000||
B|TQQQ|20210312|10:12:48|S|100|87.040000||
B|XPEV|20210312|10:12:48|S|100|34.780000||
B|XPEV|20210312|10:12:48|S|2000|34.800000||
B|ZEUS|20210312|10:12:48|S|1|29.070000||
B|ZEUS|20210312|10:12:48|S|1|29.070000||
B|ZEUS|20210312|10:12:48|S|1|29.070000||
B|ZEUS|20210312|10:12:48|S|1|29.070000||
B|ZEUS|20210312|10:12:48|S|1|29.070000||
B|ZEUS|20210312|10:12:48|S|2|29.070000||
B|ZEUS|20210312|10:12:48|S|2|29.070000||
B|ZEUS|20210312|10:12:48|S|4|29.070000||
B|ZEUS|20210312|10:12:48|S|10|29.070000||
B|AMZN|20210312|10:12:50|S|2|3062.650000||
B|LDI|20210312|10:12:50|S|1|20.670000||
B|RIOT|20210312|10:12:50|S|6|61.280000||
B|SEEL|20210312|10:12:50|S|400|3.960000||
B|SEEL|20210312|10:12:50|S|2700|3.960000||
B|EBON|20210312|10:12:51|S|200|9.040000||
B|NIO|20210312|10:12:51|S|50|45.150000||
B|NLSP|20210312|10:12:51|S|100|5.720000||
B|SOS|20210312|10:12:51|S|675|6.260000||
B|SPCE|20210312|10:12:51|S|20|33.140000||
B|GME|20210312|10:12:52|S|50|280.610000||
B|NIO|20210312|10:12:52|S|100|45.130000||
B|NVAX|20210312|10:12:52|S|500|205.370000||
B|PSTX|20210312|10:12:52|S|174|10.170000||
B|RIDE|20210312|10:12:52|S|57|14.100000||
B|SHY|20210312|10:12:52|S|3350|86.235000||
B|WKHS|20210312|10:12:52|S|500|16.330000||
B|WKHS|20210312|10:12:52|S|730|16.330000||
B|AGC|20210312|10:12:53|S|100|14.040000||
B|AGCUU|20210312|10:12:53|S|5|14.820000||
B|BA|20210312|10:12:53|S|100|258.670000||
B|JD|20210312|10:12:53|S|92|84.960000||
B|SEEL|20210312|10:12:53|S|3700|3.980000||
B|SPCE|20210312|10:12:53|S|600|33.140000||
B|TSLA|20210312|10:12:53|S|10|678.310000||
B|TSLA|20210312|10:12:53|S|75|678.510000||
B|NIO|20210312|10:12:54|S|609|45.110000||
B|RIDE|20210312|10:12:54|S|100|14.100000||
B|TSLA|20210312|10:12:54|S|20|678.340000||
B|BEKE|20210312|10:12:55|S|10|58.270000||
B|HEPA|20210312|10:12:55|S|100|2.345000||
B|LIT|20210312|10:12:55|S|30|60.670000||
B|NIO|20210312|10:12:55|S|6|45.110000||
B|ZNGA|20210312|10:12:55|S|100|10.120000||
B|ZNGA|20210312|10:12:55|S|300|10.125000||
B|DOCU|20210312|10:12:56|S|2|212.610000||
B|NIO|20210312|10:12:56|S|100|45.130000||
B|SEEL|20210312|10:12:56|S|2000|4.020000||
B|SEEL|20210312|10:12:56|S|2000|4.020000||
B|WNW|20210312|10:12:56|S|235|10.870000||
B|AXL|20210312|10:12:57|S|1500|12.160000||
B|M|20210312|10:12:57|S|100|18.200000||
B|RIDE|20210312|10:12:57|S|70|14.110000||
B|U|20210312|10:12:57|S|15|105.380000||
B|CPNG|20210312|10:12:58|S|50|49.420000||
B|DHY|20210312|10:12:58|S|100|2.390000||
B|SAVE|20210312|10:12:58|S|100|38.510000||
B|SEEL|20210312|10:12:58|S|2000|4.030000||
B|SEEL|20210312|10:12:58|S|2000|4.030000||
B|TRTN|20210312|10:12:58|S|3|61.300000||
B|YI|20210312|10:12:58|S|3|17.580000||
B|EBON|20210312|10:12:59|S|719|9.050000||
B|FB|20210312|10:12:59|S|1|266.330000||
B|SEEL|20210312|10:12:59|S|2000|4.030000||
B|ZION|20210312|10:12:59|S|69|59.320000||
B|HLT|20210312|10:13:00|S|7|126.260000||
B|SEEL|20210312|10:13:00|S|200|4.030000||
B|SEEL|20210312|10:13:00|S|400|4.020000||
B|SEEL|20210312|10:13:00|S|1181|4.030000||
B|QFIN|20210312|10:13:01|S|150|31.850000||
B|SEEL|20210312|10:13:01|S|600|4.020000||
B|U|20210312|10:13:01|S|1|105.380000||
B|NVDA|20210312|10:13:02|S|100|512.390000||
B|QFIN|20210312|10:13:02|S|60|31.850000||
B|RIDE|20210312|10:13:02|S|100|14.180000||
B|BABA|20210312|10:13:03|S|1|231.130000||
B|DOCU|20210312|10:13:03|S|2|212.880000||
B|ORCL|20210312|10:13:03|S|100|66.550000||
B|WWE|20210312|10:13:03|S|10|57.790000||
B|FAS|20210312|10:13:04|S|2|96.670000||
B|METX|20210312|10:13:04|S|100|2.730000||
B|RIOT|20210312|10:13:04|S|1|61.430000||
B|SEEL|20210312|10:13:04|S|500|4.010000||
B|THCB|20210312|10:13:04|S|100|14.670000||
B|BABA|20210312|10:13:05|S|3|231.130000||
B|BIDU|20210312|10:13:05|S|30|265.190000||
B|NVDA|20210312|10:13:06|S|10|512.600000||
B|OKTA|20210312|10:13:06|S|5|229.790000||
B|SEEL|20210312|10:13:06|S|100|4.010000||
B|SIVB|20210312|10:13:06|S|20|560.180000||
B|TMBR|20210312|10:13:06|S|500|2.970000||
B|CPNG|20210312|10:13:07|S|2|49.460000||
B|FB|20210312|10:13:07|S|10|266.580000||
B|NIO|20210312|10:13:07|S|100|45.250000||
B|NIO|20210312|10:13:07|S|479|45.250000||
B|OKTA|20210312|10:13:07|S|50|229.650000||
B|TSLA|20210312|10:13:07|S|85|679.680000||
B|CPNG|20210312|10:13:08|S|1|49.440000||
B|DKNG|20210312|10:13:08|S|70|71.720000||
B|NOK|20210312|10:13:08|S|400|4.140000||
B|AAT|20210312|10:13:09|S|300|35.270000||
B|GDRX|20210312|10:13:09|S|30|39.480000||
B|NSPR|20210312|10:13:09|S|2000|0.747000||
B|OXY|20210312|10:13:09|S|400|30.720000||
B|BIDU|20210312|10:13:10|S|10|265.130000||
B|DIS|20210312|10:13:10|S|100|196.490000||
B|DKNG|20210312|10:13:10|S|40|71.700000||
B|M|20210312|10:13:10|S|100|18.130000||
B|NIO|20210312|10:13:10|S|21|45.260000||
B|NIO|20210312|10:13:10|S|75|45.270000||
B|NIO|20210312|10:13:10|S|75|45.270000||
B|TSLA|20210312|10:13:10|S|20|680.120000||
B|VIAC|20210312|10:13:10|S|27|92.190000||
B|XPEV|20210312|10:13:10|S|100|34.820000||
B|BABA|20210312|10:13:11|S|129|231.020000||
B|BYND|20210312|10:13:11|S|30|140.820000||
B|NEE|20210312|10:13:11|S|1|74.670000||
B|RIOT|20210312|10:13:11|S|100|61.370000||
B|BEST|20210312|10:13:12|S|300|2.340000||
B|EBON|20210312|10:13:12|S|180|9.120000||
B|GOOGL|20210312|10:13:12|S|2|2053.940000||
B|M|20210312|10:13:12|S|500|18.130000||
B|RIDE|20210312|10:13:12|S|62|14.180000||
B|SEEL|20210312|10:13:12|S|230|4.010000||
B|SQ|20210312|10:13:12|S|100|236.170000||
B|TSLA|20210312|10:13:12|S|25|679.780000||
B|BHAT|20210312|10:13:13|S|200|1.565000||
B|BHAT|20210312|10:13:13|S|800|1.570000||
B|MARA|20210312|10:13:13|S|7|40.090000||
B|TSLA|20210312|10:13:13|S|25|680.040000||
B|GOOGL|20210312|10:13:14|S|2|2054.570000||
B|KOSS|20210312|10:13:14|S|200|31.460000||
B|NLSP|20210312|10:13:14|S|60|5.700000||
B|BHAT|20210312|10:13:15|S|300|1.560000||
B|CRSP|20210312|10:13:15|S|5|130.300000||
B|DKNG|20210312|10:13:15|S|10|71.700000||
B|JD|20210312|10:13:15|S|50|84.880000||
B|TSLA|20210312|10:13:15|S|20|680.180000||
B|XPEV|20210312|10:13:15|S|490|34.840000||
B|AI|20210312|10:13:16|S|30|85.060000||
B|HPE|20210312|10:13:16|S|300|15.885000||
B|KOSS|20210312|10:13:16|S|100|31.470000||
B|LGHL|20210312|10:13:16|S|140|3.630000||
B|TSLA|20210312|10:13:16|S|12|680.010000||
B|TSM|20210312|10:13:16|S|1|118.560000||
B|AMRS|20210312|10:13:17|S|25|19.330000||
B|ATNI|20210312|10:13:17|S|2|52.220000||
B|CFRX|20210312|10:13:17|S|100|6.940000||
B|METX|20210312|10:13:17|S|100|2.740000||
B|METX|20210312|10:13:17|S|142|2.740000||
B|AGTC|20210312|10:13:18|S|67|5.360000||
B|APTV|20210312|10:13:18|S|66|151.420000||
B|BHAT|20210312|10:13:18|S|100|1.560000||
B|LGHL|20210312|10:13:18|S|204|3.630000||
B|TECS|20210312|10:13:18|S|500|7.935000||
B|IBIO|20210312|10:13:19|S|500|1.740000||
B|JD|20210312|10:13:19|S|100|84.960000||
B|NLSP|20210312|10:13:19|S|100|5.750000||
B|PINS|20210312|10:13:19|S|7|69.970000||
B|QFIN|20210312|10:13:19|S|1000|31.770000||
B|SEEL|20210312|10:13:19|S|2000|4.020000||
B|SNDL|20210312|10:13:19|S|183|1.370000||
B|TSLA|20210312|10:13:19|S|3|679.580000||
B|BIDU|20210312|10:13:20|S|12|264.790000||
B|HD|20210312|10:13:20|S|10|270.660000||
B|ZNGA|20210312|10:13:20|S|100|10.125000||
B|AMD|20210312|10:13:21|S|8|80.620000||
B|CBD|20210312|10:13:21|S|230|4.445000||
B|EBON|20210312|10:13:21|S|710|9.100000||
B|ENTX|20210312|10:13:21|S|20|7.700000||
B|ENTX|20210312|10:13:21|S|30|8.010000||
B|ENTX|20210312|10:13:21|S|50|8.010000||
B|ENTX|20210312|10:13:21|S|100|8.010000||
B|FSLY|20210312|10:13:21|S|4|73.680000||
B|NIO|20210312|10:13:21|S|100|45.200000||
B|NIO|20210312|10:13:21|S|100|45.200000||
B|SEEL|20210312|10:13:21|S|865|4.050000||
B|ZTS|20210312|10:13:21|S|100|151.660000||
B|BGFV|20210312|10:13:22|S|3|15.090000||
B|ENTX|20210312|10:13:22|S|200|8.000000||
B|JD|20210312|10:13:22|S|100|85.010000||
B|NLSP|20210312|10:13:22|S|100|5.760000||
B|NLSP|20210312|10:13:22|S|100|5.760000||
B|QFIN|20210312|10:13:22|S|2000|31.790000||
B|AAPL|20210312|10:13:23|S|1|119.810000||
B|AAPL|20210312|10:13:23|S|51|119.810000||
B|ENTX|20210312|10:13:23|S|2000|8.090000||
B|PG|20210312|10:13:23|S|4|128.270000||
B|SAVE|20210312|10:13:23|S|100|38.680000||
B|TBC|20210312|10:13:23|S|55|26.660000||
B|AZEK|20210312|10:13:24|S|1|45.830000||
B|BA|20210312|10:13:24|S|50|258.910000||
B|ENTX|20210312|10:13:24|S|100|8.090000||
B|VIAC|20210312|10:13:24|S|90|92.370000||
B|BA|20210312|10:13:25|S|5|258.820000||
B|DKNG|20210312|10:13:25|S|100|71.740000||
B|ORCL|20210312|10:13:25|S|200|66.620000||
B|SEEL|20210312|10:13:25|S|50|4.040000||
B|SEEL|20210312|10:13:25|S|89|4.040000||
B|SEEL|20210312|10:13:25|S|200|4.040000||
B|UMH|20210312|10:13:25|S|1000|19.040000||
B|XPEV|20210312|10:13:25|S|76|34.840000||
B|ZM|20210312|10:13:25|S|1|344.962000||
B|MSTR|20210312|10:13:26|S|1|796.940000||
B|RCON|20210312|10:13:26|S|600|3.110000||
B|SNOW|20210312|10:13:26|S|10|232.420000||
B|BTBT|20210312|10:13:27|S|80|17.890000||
B|EBON|20210312|10:13:27|S|200|9.090000||
B|NIO|20210312|10:13:27|S|100|45.160000||
B|OII|20210312|10:13:27|S|400|14.590000||
B|SQQQ|20210312|10:13:27|S|182|14.065000||
B|SAVE|20210312|10:13:28|S|100|38.770000||
B|SEEL|20210312|10:13:28|S|100|4.040000||
B|AFRM|20210312|10:13:29|S|4|78.710000||
B|CPNG|20210312|10:13:29|S|770|49.490000||
B|DKNG|20210312|10:13:29|S|200|71.700000||
B|LIT|20210312|10:13:29|S|61|60.660000||
B|SEEL|20210312|10:13:29|S|30|4.040000||
B|SLB|20210312|10:13:29|S|100|29.230000||
B|TSLA|20210312|10:13:29|S|10|679.370000||
B|EBON|20210312|10:13:30|S|200|9.100000||
B|EBON|20210312|10:13:30|S|300|9.100000||
B|ZM|20210312|10:13:30|S|5|344.930000||
B|BABA|20210312|10:13:31|S|3|230.980000||
B|BILI|20210312|10:13:31|S|1|108.960000||
B|NFLX|20210312|10:13:31|S|1|509.400000||
B|OKTA|20210312|10:13:31|S|25|229.570000||
B|RCL|20210312|10:13:31|S|100|89.060000||
B|SQ|20210312|10:13:31|S|10|235.910000||
B|XPEV|20210312|10:13:31|S|100|34.820000||
B|BA|20210312|10:13:32|S|40|258.900000||
B|ETSY|20210312|10:13:32|S|10|217.190000||
B|JD|20210312|10:13:32|S|50|84.910000||
B|REMX|20210312|10:13:32|S|15|79.330000||
B|TSLA|20210312|10:13:32|S|1|679.080000||
B|WMG|20210312|10:13:32|S|2|34.850000||
B|XPEV|20210312|10:13:32|S|1|34.790000||
B|ZM|20210312|10:13:32|S|42|344.952000||
B|ZM|20210312|10:13:32|S|56|344.952000||
B|KOSS|20210312|10:13:33|S|80|31.720000||
B|MARA|20210312|10:13:33|S|340|40.000000||
B|MTLS|20210312|10:13:33|S|12|40.730000||
B|NIO|20210312|10:13:33|S|20|45.100000||
B|NIO|20210312|10:13:33|S|60|45.110000||
B|NIO|20210312|10:13:33|S|80|45.110000||
B|POSH|20210312|10:13:33|S|800|49.680000||
B|FINX|20210312|10:13:34|S|1|46.220000||
B|ROKU|20210312|10:13:34|S|1|355.320000||
B|SEEL|20210312|10:13:34|S|1|4.030000||
B|TLRY|20210312|10:13:34|S|38|26.790000||
B|TSLA|20210312|10:13:34|S|10|679.190000||
B|TSM|20210312|10:13:34|S|6|118.500000||
B|CORR|20210312|10:13:35|S|100|8.450000||
B|KOSS|20210312|10:13:35|S|30|31.720000||
B|KOSS|20210312|10:13:35|S|100|31.720000||
B|OKTA|20210312|10:13:35|S|1|229.570000||
B|TSLA|20210312|10:13:35|S|20|679.120000||
B|VERI|20210312|10:13:35|S|32|30.970000||
B|VTV|20210312|10:13:35|S|300|131.490000||
B|AAPL|20210312|10:13:36|S|1|119.770000||
B|AAPL|20210312|10:13:36|S|19|119.770000||
B|AAPL|20210312|10:13:36|S|190|119.760000||
B|AAPL|20210312|10:13:36|S|452|119.760000||
B|BNS|20210312|10:13:36|S|20|63.845000||
B|ENTX|20210312|10:13:36|S|100|8.150000||
B|ENTX|20210312|10:13:36|S|250|8.150000||
B|ENTX|20210312|10:13:36|S|500|8.150000||
B|NLSP|20210312|10:13:36|S|100|5.720000||
B|PYPL|20210312|10:13:36|S|1|249.400000||
B|PYPL|20210312|10:13:36|S|95|249.400000||
B|RLX|20210312|10:13:36|S|192|17.480000||
B|SBUX|20210312|10:13:36|S|1|107.550000||
B|TAOP|20210312|10:13:36|S|100|10.370000||
B|ENTX|20210312|10:13:37|S|100|8.100000||
B|FSLY|20210312|10:13:37|S|5|73.670000||
B|POWW|20210312|10:13:37|S|400|5.800000||
B|TSLA|20210312|10:13:37|S|5|678.850000||
B|XPEV|20210312|10:13:37|S|30|34.740000||
B|ZION|20210312|10:13:37|S|157|59.320000||
B|ANIX|20210312|10:13:38|S|100|5.930000||
B|BA|20210312|10:13:38|S|10|258.680000||
B|BABA|20210312|10:13:38|S|100|230.970000||
B|GDRX|20210312|10:13:38|S|9|39.590000||
B|NIO|20210312|10:13:38|S|100|45.100000||
B|NIO|20210312|10:13:38|S|100|45.100000||
B|OKTA|20210312|10:13:38|S|2|228.990000||
B|ZM|20210312|10:13:38|S|5|344.930000||
B|ROKU|20210312|10:13:39|S|2|355.300000||
B|SEEL|20210312|10:13:39|S|400|4.040000||
B|U|20210312|10:13:39|S|1|105.170000||
B|XPEV|20210312|10:13:39|S|50|34.760000||
B|CC|20210312|10:13:40|S|200|27.890000||
B|GME|20210312|10:13:40|S|20|280.770000||
B|AMPG|20210312|10:13:41|S|100|12.500000||
B|BABA|20210312|10:13:41|S|1|230.960000||
B|BABA|20210312|10:13:41|S|1|230.980000||
B|BABA|20210312|10:13:41|S|30|230.970000||
B|JD|20210312|10:13:41|S|5|84.890000||
B|RBLX|20210312|10:13:41|S|1000|70.910000||
B|SQ|20210312|10:13:41|S|1|235.740000||
B|TSLA|20210312|10:13:41|S|1|679.180000||
B|XPER|20210312|10:13:41|S|500|23.870000||
B|ZM|20210312|10:13:41|S|4|344.930000||
B|AMC|20210312|10:13:42|S|686|10.930000||
B|LGHL|20210312|10:13:42|S|100|3.620000||
B|AAPL|20210312|10:13:43|S|10|119.770000||
B|AAPL|20210312|10:13:43|S|100|119.770000||
B|AAPL|20210312|10:13:43|S|100|119.770000||
B|BIDU|20210312|10:13:43|S|100|264.390000||
B|FVRR|20210312|10:13:43|S|5|239.280000||
B|MDB|20210312|10:13:43|S|5|314.290000||
B|NIO|20210312|10:13:43|S|100|45.090000||
B|SENS|20210312|10:13:43|S|100|3.165000||
B|ABT|20210312|10:13:44|S|8|116.770000||
B|AVB|20210312|10:13:44|S|45|188.710000||
B|CRWD|20210312|10:13:44|S|7|198.020000||
B|LCTX|20210312|10:13:44|S|100|2.440000||
B|LCTX|20210312|10:13:44|S|300|2.440000||
B|LCTX|20210312|10:13:44|S|1000|2.440000||
B|RBLX|20210312|10:13:44|S|314|70.890000||
B|TSLA|20210312|10:13:44|S|1|679.150000||
B|TSLA|20210312|10:13:44|S|2|679.130000||
B|TZOO|20210312|10:13:44|S|6|15.780000||
B|DOCU|20210312|10:13:45|S|100|212.610000||
B|INPX|20210312|10:13:45|S|1|1.250000||
B|NIU|20210312|10:13:45|S|70|38.440000||
B|SEEL|20210312|10:13:45|S|2000|4.050000||
B|VIST|20210312|10:13:45|S|100|2.700000||
B|EBON|20210312|10:13:46|S|10|9.160000||
B|EBON|20210312|10:13:46|S|700|9.150000||
B|ENTX|20210312|10:13:46|S|750|8.050000||
B|QS|20210312|10:13:46|S|8|56.960000||
B|RPRX|20210312|10:13:46|S|20|47.320000||
B|SEEL|20210312|10:13:46|S|2000|4.060000||
B|SONO|20210312|10:13:46|S|5|41.270000||
B|VIAC|20210312|10:13:46|S|2000|92.430000||
B|ABT|20210312|10:13:47|S|3|116.770000||
B|QQQ|20210312|10:13:47|S|1700|313.565000||
B|RIOT|20210312|10:13:47|S|200|61.250000||
B|ZM|20210312|10:13:47|S|1|344.870000||
B|AMC|20210312|10:13:48|S|100|10.920000||
B|FVRR|20210312|10:13:48|S|5|239.220000||
B|NIO|20210312|10:13:48|S|5|45.140000||
B|OKTA|20210312|10:13:48|S|1|228.860000||
B|ZM|20210312|10:13:48|S|1|344.870000||
B|BND|20210312|10:13:49|S|1|84.700000||
B|CRWD|20210312|10:13:49|S|20|198.080000||
B|ENTX|20210312|10:13:49|S|501|8.170000||
B|NC|20210312|10:13:49|S|60|22.030000||
B|NIO|20210312|10:13:49|S|75|45.110000||
B|SEEL|20210312|10:13:49|S|100|4.070000||
B|TSLA|20210312|10:13:49|S|30|679.640000||
B|ENTX|20210312|10:13:50|S|4|8.130000||
B|KOSS|20210312|10:13:50|S|80|31.690000||
B|PEP|20210312|10:13:50|S|2|133.330000||
B|RES|20210312|10:13:50|S|27|6.320000||
B|ZI|20210312|10:13:50|S|30|47.710000||
B|ZUO|20210312|10:13:50|S|30|14.280000||
B|DHT|20210312|10:13:51|S|60|6.150000||
B|DIA|20210312|10:13:51|S|100|326.800000||
B|NFLX|20210312|10:13:51|S|10|509.870000||
B|NIO|20210312|10:13:51|S|5|45.180000||
B|SEEL|20210312|10:13:51|S|400|4.070000||
B|ZM|20210312|10:13:51|S|5|345.530000||
B|JNJ|20210312|10:13:52|S|1|159.640000||
B|SEEL|20210312|10:13:52|S|150|4.065000||
B|VIAC|20210312|10:13:52|S|100|92.450000||
B|YANG|20210312|10:13:52|S|200|13.010000||
B|BTBT|20210312|10:13:53|S|500|17.950000||
B|BTBT|20210312|10:13:53|S|500|17.950000||
B|CGC|20210312|10:13:53|S|50|33.360000||
B|POSH|20210312|10:13:53|S|20|49.590000||
B|ZM|20210312|10:13:53|S|5|345.520000||
B|AAL|20210312|10:13:54|S|300|23.060000||
B|BNGO|20210312|10:13:54|S|200|9.110000||
B|CWEB|20210312|10:13:54|S|2|69.530000||
B|METX|20210312|10:13:54|S|4500|2.740000||
B|TSM|20210312|10:13:54|S|1|118.500000||
B|XPEV|20210312|10:13:54|S|200|34.800000||
B|BTBT|20210312|10:13:55|S|500|17.950000||
B|EBON|20210312|10:13:55|S|150|9.170000||
B|SQ|20210312|10:13:55|S|6|236.290000||
B|NFLX|20210312|10:13:56|S|7|509.870000||
B|NIO|20210312|10:13:56|S|10|45.180000||
B|NLSP|20210312|10:13:56|S|24|5.620000||
B|SEEL|20210312|10:13:56|S|100|4.070000||
B|SEEL|20210312|10:13:56|S|100|4.070000||
B|XPEV|20210312|10:13:56|S|300|34.800000||
B|BHAT|20210312|10:13:57|S|800|1.550000||
B|ENTX|20210312|10:13:57|S|58|7.770000||
B|EYES|20210312|10:13:57|S|25|11.770000||
B|NIO|20210312|10:13:57|S|200|45.140000||
B|SEEL|20210312|10:13:57|S|500|4.070000||
B|SEEL|20210312|10:13:57|S|901|4.070000||
B|TSLA|20210312|10:13:57|S|100|679.910000||
B|EVOK|20210312|10:13:58|S|50|2.400000||
B|KOSS|20210312|10:13:58|S|241|31.460000||
B|OKTA|20210312|10:13:58|S|17|228.960000||
B|SQ|20210312|10:13:58|S|10|236.150000||
B|VIAC|20210312|10:13:58|S|100|92.690000||
B|VIAC|20210312|10:13:58|S|100|92.690000||
B|GME|20210312|10:13:59|S|288|279.050000||
B|GME|20210312|10:13:59|S|1000|278.950000||
B|NVAX|20210312|10:13:59|S|2|206.350000||
B|RKT|20210312|10:13:59|S|10|25.490000||
B|TSLA|20210312|10:13:59|S|100|680.150000||
B|TWLO|20210312|10:13:59|S|2|364.800000||
B|TWTR|20210312|10:13:59|S|20|68.310000||
B|UL|20210312|10:13:59|S|16|54.960000||
B|ENTX|20210312|10:14:00|S|100|7.570000||
B|CRSP|20210312|10:14:01|S|100|130.620000||
B|NIO|20210312|10:14:01|S|10|45.180000||
B|RKT|20210312|10:14:01|S|100|25.490000||
B|WDC|20210312|10:14:01|S|202|69.170000||
B|EBON|20210312|10:14:02|S|100|9.220000||
B|FVRR|20210312|10:14:02|S|20|239.590000||
B|OKTA|20210312|10:14:02|S|6|228.960000||
B|VACQ|20210312|10:14:02|S|450|12.140000||
B|BILI|20210312|10:14:03|S|2|108.950000||
B|GE|20210312|10:14:03|S|80|12.525000||
B|GRWG|20210312|10:14:03|S|84|47.610000||
B|MAS|20210312|10:14:03|S|100|56.520000||
B|PGZ|20210312|10:14:03|S|100|13.600000||
B|TPB|20210312|10:14:03|S|20|52.510000||
B|AAPL|20210312|10:14:04|S|150|119.770000||
B|BA|20210312|10:14:04|S|3|258.870000||
B|BLNK|20210312|10:14:04|S|60|39.430000||
B|EBON|20210312|10:14:04|S|45|9.170000||
B|ENTX|20210312|10:14:04|S|300|7.700000||
B|MSTR|20210312|10:14:04|S|100|796.470000||
B|CNS|20210312|10:14:05|S|8|67.790000||
B|DAL|20210312|10:14:05|S|1|49.440000||
B|GME|20210312|10:14:05|S|10|280.970000||
B|MTLS|20210312|10:14:05|S|24|40.750000||
B|NVAX|20210312|10:14:05|S|20|205.980000||
B|RKT|20210312|10:14:05|S|100|25.490000||
B|SI|20210312|10:14:05|S|20|143.660000||
B|BABA|20210312|10:14:06|S|200|231.230000||
B|NIU|20210312|10:14:06|S|4|38.440000||
B|OPTN|20210312|10:14:06|S|100|3.770000||
B|OPTN|20210312|10:14:06|S|200|3.770000||
B|SQ|20210312|10:14:06|S|2|236.110000||
B|WISH|20210312|10:14:06|S|1800|18.000000||
B|XPEV|20210312|10:14:06|S|86|34.820000||
B|AAPL|20210312|10:14:07|S|10|119.790000||
B|NIO|20210312|10:14:07|S|200|45.180000||
B|PYPL|20210312|10:14:07|S|10|249.470000||
B|TSLA|20210312|10:14:07|S|1|680.430000||
B|UBER|20210312|10:14:07|S|800|58.980000||
B|CRWD|20210312|10:14:08|S|1|198.230000||
B|PYPL|20210312|10:14:08|S|75|249.450000||
B|TWLO|20210312|10:14:08|S|1|364.960000||
B|AONE|20210312|10:14:09|S|100|12.640000||
B|MA|20210312|10:14:09|S|25|381.410000||
B|SEEL|20210312|10:14:09|S|100|4.050000||
B|UAL|20210312|10:14:09|S|500|54.740000||
B|ZG|20210312|10:14:09|S|100|155.090000||
B|ZG|20210312|10:14:09|S|150|155.150000||
B|BABA|20210312|10:14:10|S|100|231.170000||
B|DKNG|20210312|10:14:10|S|10|71.700000||
B|EBON|20210312|10:14:10|S|500|9.240000||
B|SNDL|20210312|10:14:10|S|1000|1.370000||
B|XOM|20210312|10:14:10|S|200|62.085000||
B|AAL|20210312|10:14:11|S|199|23.030000||
B|GOEV|20210312|10:14:11|S|5|15.490000||
B|JD|20210312|10:14:11|S|1|84.780000||
B|MILN|20210312|10:14:11|S|100|40.590000||
B|NLSP|20210312|10:14:11|S|100|5.680000||
B|SEEL|20210312|10:14:11|S|200|4.040000||
B|SHOP|20210312|10:14:11|S|10|1122.010000||
B|XPEV|20210312|10:14:11|S|200|34.800000||
B|EBON|20210312|10:14:12|S|150|9.250000||
B|EBON|20210312|10:14:12|S|200|9.260000||
B|ENTX|20210312|10:14:12|S|750|7.870000||
B|PRTS|20210312|10:14:12|S|1|15.220000||
B|QQQ|20210312|10:14:12|S|11|313.600000||
B|SEEL|20210312|10:14:12|S|12|4.050000||
B|STNE|20210312|10:14:12|S|15|70.440000||
B|TSLA|20210312|10:14:12|S|50|680.640000||
B|TSLA|20210312|10:14:12|S|100|680.700000||
B|BA|20210312|10:14:13|S|5|258.530000||
B|BILI|20210312|10:14:13|S|1|108.760000||
B|GE|20210312|10:14:13|S|732|12.520000||
B|IBRX|20210312|10:14:13|S|20|31.150000||
B|NVDA|20210312|10:14:13|S|10|512.310000||
B|ZM|20210312|10:14:13|S|6|344.950000||
B|MVIS|20210312|10:14:14|S|1000|16.230000||
B|NOW|20210312|10:14:14|S|2|490.150000||
B|SQ|20210312|10:14:14|S|1|236.040000||
B|EBON|20210312|10:14:15|S|750|9.300000||
B|FB|20210312|10:14:15|S|3|266.500000||
B|SQ|20210312|10:14:15|S|2|236.060000||
B|TSLA|20210312|10:14:15|S|3|680.740000||
B|TTD|20210312|10:14:15|S|1|740.960000||
B|AVNW|20210312|10:14:16|S|80|62.070000||
B|EBON|20210312|10:14:16|S|100|9.300000||
B|NIO|20210312|10:14:16|S|50|45.150000||
B|OCGN|20210312|10:14:16|S|697|10.100000||
B|RPRX|20210312|10:14:16|S|30|47.310000||
B|TSLA|20210312|10:14:16|S|2|680.720000||
B|AMC|20210312|10:14:17|S|200|10.810000||
B|DIS|20210312|10:14:17|S|15|196.600000||
B|ETRN|20210312|10:14:17|S|40|7.935000||
B|GLDM|20210312|10:14:17|S|1|16.960000||
B|GME|20210312|10:14:17|S|300|281.010000||
B|JD|20210312|10:14:17|S|50|84.735000||
B|JD|20210312|10:14:17|S|100|84.730000||
B|JD|20210312|10:14:18|S|1|84.720000||
B|METX|20210312|10:14:18|S|200|2.730000||
B|NTR|20210312|10:14:18|S|10|58.460000||
B|RAAS|20210312|10:14:18|S|100|17.380000||
B|ACB|20210312|10:14:19|S|30|10.250000||
B|AMC|20210312|10:14:19|S|1|10.800000||
B|BMBL|20210312|10:14:19|S|44|68.660000||
B|SFTW|20210312|10:14:19|S|100|11.680000||
B|TQQQ|20210312|10:14:19|S|100|86.910000||
B|UAA|20210312|10:14:19|S|100|23.300000||
B|AMC|20210312|10:14:20|S|200|10.790000||
B|AMC|20210312|10:14:20|S|1300|10.760000||
B|BLDP|20210312|10:14:20|S|100|25.530000||
B|MGA|20210312|10:14:20|S|9|91.910000||
B|NIO|20210312|10:14:20|S|100|45.100000||
B|NLSP|20210312|10:14:20|S|15|5.650000||
B|SEEL|20210312|10:14:20|S|50|4.020000||
B|SQ|20210312|10:14:20|S|2|236.040000||
B|CLSK|20210312|10:14:21|S|100|30.620000||
B|KOSS|20210312|10:14:21|S|25|31.240000||
B|U|20210312|10:14:21|S|10|105.170000||
B|UBER|20210312|10:14:21|S|100|58.940000||
B|AAPL|20210312|10:14:22|S|15|119.760000||
B|AMC|20210312|10:14:22|S|50|10.760000||
B|GDRX|20210312|10:14:22|S|25|39.760000||
B|GDRX|20210312|10:14:22|S|40|39.760000||
B|JD|20210312|10:14:22|S|35|84.670000||
B|SEEL|20210312|10:14:22|S|300|4.030000||
B|SQ|20210312|10:14:22|S|1|235.860000||
B|ZION|20210312|10:14:22|S|300|59.250000||
B|APPS|20210312|10:14:23|S|100|85.690000||
B|CPNG|20210312|10:14:23|S|20|49.470000||
B|CTXS|20210312|10:14:23|S|25|134.190000||
B|EBON|20210312|10:14:23|S|50|9.340000||
B|EBON|20210312|10:14:23|S|100|9.340000||
B|AAPL|20210312|10:14:24|S|3|119.760000||
B|AAPL|20210312|10:14:24|S|7|119.770000||
B|ABNB|20210312|10:14:24|S|60|200.330000||
B|ADBE|20210312|10:14:24|S|4|441.970000||
B|CPNG|20210312|10:14:24|S|1|49.470000||
B|JD|20210312|10:14:24|S|46|84.680000||
B|SOCL|20210312|10:14:24|S|48|68.980000||
B|TSLA|20210312|10:14:24|S|1|679.940000||
B|TSLA|20210312|10:14:24|S|2|679.920000||
B|AMC|20210312|10:14:25|S|100|10.770000||
B|EBON|20210312|10:14:25|S|750|9.340000||
B|EDC|20210312|10:14:25|S|1|101.710000||
B|MVIS|20210312|10:14:25|S|1400|16.190000||
B|CRSP|20210312|10:14:26|S|27|130.240000||
B|EBON|20210312|10:14:26|S|100|9.310000||
B|FEZ|20210312|10:14:26|S|20|44.230000||
B|PFE|20210312|10:14:26|S|1|34.770000||
B|AMC|20210312|10:14:27|S|25|10.780000||
B|GME|20210312|10:14:27|S|2|280.400000||
B|NLSP|20210312|10:14:27|S|100|5.650000||
B|RBLX|20210312|10:14:27|S|1000|71.000000||
B|SHOP|20210312|10:14:27|S|6|1120.940000||
B|XPEV|20210312|10:14:27|S|32|34.800000||
B|XPEV|20210312|10:14:27|S|100|34.800000||
B|XPEV|20210312|10:14:27|S|100|34.800000||
B|XPEV|20210312|10:14:27|S|100|34.800000||
B|ARCO|20210312|10:14:28|S|8|5.070000||
B|BMY|20210312|10:14:28|S|2|60.510000||
B|CFMS|20210312|10:14:28|S|100|1.030000||
B|CFMS|20210312|10:14:28|S|100|1.030000||
B|CFMS|20210312|10:14:28|S|200|1.030000||
B|CPNG|20210312|10:14:28|S|5|49.410000||
B|JD|20210312|10:14:28|S|1|84.720000||
B|KOSS|20210312|10:14:28|S|100|31.180000||
B|BA|20210312|10:14:29|S|12|258.440000||
B|CGC|20210312|10:14:29|S|300|33.410000||
B|CGC|20210312|10:14:29|S|400|33.410000||
B|COST|20210312|10:14:29|S|3|327.990000||
B|EBON|20210312|10:14:29|S|750|9.380000||
B|NVDA|20210312|10:14:29|S|10|512.080000||
B|SAVE|20210312|10:14:29|S|100|38.710000||
B|AMG|20210312|10:14:30|S|100|147.260000||
B|GME|20210312|10:14:30|S|50|280.320000||
B|RIDE|20210312|10:14:30|S|671|14.130000||
B|RPRX|20210312|10:14:30|S|10|47.320000||
B|XPEV|20210312|10:14:30|S|100|34.800000||
B|BIDU|20210312|10:14:31|S|20|264.500000||
B|QS|20210312|10:14:31|S|105|56.870000||
B|SLGG|20210312|10:14:31|S|100|5.810000||
B|XPEV|20210312|10:14:31|S|200|34.800000||
B|Z|20210312|10:14:31|S|100|149.680000||
B|AAPL|20210312|10:14:32|S|100|119.760000||
B|DKNG|20210312|10:14:32|S|1|71.730000||
B|RKT|20210312|10:14:32|S|20|25.440000||
B|VTWO|20210312|10:14:32|S|136|187.890000||
B|XPEV|20210312|10:14:32|S|144|34.790000||
B|CHPT|20210312|10:14:33|S|15|27.240000||
B|DRVN|20210312|10:14:33|S|20|26.620000||
B|EBON|20210312|10:14:33|S|250|9.400000||
B|MSTR|20210312|10:14:33|S|1|794.720000||
B|U|20210312|10:14:33|S|50|105.260000||
B|AAPL|20210312|10:14:34|S|4|119.780000||
B|AMC|20210312|10:14:34|S|200|10.740000||
B|EBON|20210312|10:14:34|S|300|9.400000||
B|RIOT|20210312|10:14:34|S|170|61.250000||
B|AFRM|20210312|10:14:35|S|5|78.620000||
B|AMC|20210312|10:14:35|S|50|10.710000||
B|INO|20210312|10:14:35|S|500|10.270000||
B|QFIN|20210312|10:14:35|S|20|31.580000||
B|SHAK|20210312|10:14:35|S|240|122.860000||
B|SNDL|20210312|10:14:35|S|200|1.375000||
B|CPNG|20210312|10:14:36|S|12|49.390000||
B|EBON|20210312|10:14:36|S|100|9.470000||
B|HOV|20210312|10:14:36|S|100|99.070000||
B|LUV|20210312|10:14:36|S|66|59.790000||
B|QFIN|20210312|10:14:36|S|25|31.580000||
B|TSLA|20210312|10:14:36|S|8|679.570000||
B|AGCB|20210312|10:14:37|S|20|12.100000||
B|BA|20210312|10:14:37|S|15|258.410000||
B|EBON|20210312|10:14:37|S|50|9.470000||
B|EBON|20210312|10:14:37|S|100|9.430000||
B|GME|20210312|10:14:37|S|4|280.170000||
B|REMX|20210312|10:14:37|S|30|79.280000||
B|DAL|20210312|10:14:38|S|50|49.415000||
B|MAXR|20210312|10:14:38|S|6|46.830000||
B|NOW|20210312|10:14:38|S|1|489.610000||
B|PHUN|20210312|10:14:38|S|494|1.980000||
B|ZM|20210312|10:14:38|S|50|345.420000||
B|AMZN|20210312|10:14:39|S|5|3061.790000||
B|EBON|20210312|10:14:39|S|25|9.440000||
B|NIO|20210312|10:14:39|S|98|45.010000||
B|XOM|20210312|10:14:39|S|10|62.090000||
B|LGHL|20210312|10:14:40|S|200|3.640000||
B|LGHL|20210312|10:14:40|S|693|3.640000||
B|MSFT|20210312|10:14:40|S|1|234.270000||
B|RIDE|20210312|10:14:40|S|2|14.120000||
B|AAL|20210312|10:14:41|S|300|23.045000||
B|CRWD|20210312|10:14:41|S|3|197.960000||
B|LDI|20210312|10:14:41|S|50|20.580000||
B|XONE|20210312|10:14:41|S|5|33.420000||
B|ABBV|20210312|10:14:42|S|81|107.410000||
B|EBON|20210312|10:14:42|S|100|9.470000||
B|ENTX|20210312|10:14:42|S|100|7.650000||
B|MP|20210312|10:14:42|S|2000|41.610000||
B|MVIS|20210312|10:14:42|S|100|16.160000||
B|NIO|20210312|10:14:42|S|100|45.010000||
B|NIO|20210312|10:14:42|S|100|45.010000||
B|SEEL|20210312|10:14:42|S|400|4.015000||
B|SOS|20210312|10:14:42|S|100|6.280000||
B|AGG|20210312|10:14:43|S|1|113.850000||
B|ALDX|20210312|10:14:43|S|100|12.320000||
B|BA|20210312|10:14:43|S|1|258.380000||
B|BA|20210312|10:14:43|S|20|258.400000||
B|BABA|20210312|10:14:43|S|100|231.050000||
B|BMBL|20210312|10:14:43|S|100|68.640000||
B|CCIV|20210312|10:14:43|S|100|26.140000||
B|MP|20210312|10:14:43|S|2000|41.570000||
B|POSH|20210312|10:14:43|S|300|49.480000||
B|TTD|20210312|10:14:43|S|7|739.080000||
B|AMC|20210312|10:14:44|S|20|10.650000||
B|DKNG|20210312|10:14:44|S|15|71.690000||
B|EBON|20210312|10:14:44|S|725|9.490000||
B|MP|20210312|10:14:44|S|400|41.520000||
B|PGZ|20210312|10:14:44|S|500|13.680000||
B|ROKU|20210312|10:14:44|S|1|356.140000||
B|SNDL|20210312|10:14:44|S|2|1.380000||
B|SPCE|20210312|10:14:44|S|100|33.020000||
B|SPCE|20210312|10:14:44|S|150|33.020000||
B|AHC|20210312|10:14:45|S|700|2.500000||
B|AMC|20210312|10:14:45|S|200|10.700000||
B|DKNG|20210312|10:14:45|S|63|71.680000||
B|DOCU|20210312|10:14:45|S|1|212.490000||
B|JD|20210312|10:14:45|S|100|84.670000||
B|LINC|20210312|10:14:45|S|1|6.590000||
B|NIO|20210312|10:14:45|S|2|45.000000||
B|SIFY|20210312|10:14:45|S|76|3.830000||
B|TSLA|20210312|10:14:45|S|1|680.120000||
B|AAPL|20210312|10:14:46|S|6|119.750000||
B|ATLC|20210312|10:14:46|S|3|32.790000||
B|EBON|20210312|10:14:46|S|100|9.460000||
B|JNJ|20210312|10:14:46|S|100|159.670000||
B|NEWT|20210312|10:14:46|S|71|26.940000||
B|RAAS|20210312|10:14:46|S|100|17.340000||
B|RBLX|20210312|10:14:46|S|2|70.990000||
B|SNV|20210312|10:14:46|S|5|49.600000||
B|AAPL|20210312|10:14:47|S|100|119.740000||
B|CXSE|20210312|10:14:47|S|1|67.900000||
B|ENTX|20210312|10:14:47|S|75|7.660000||
B|IAU|20210312|10:14:47|S|30|16.240000||
B|NIO|20210312|10:14:47|S|40|44.990000||
B|NVDA|20210312|10:14:47|S|3|512.230000||
B|RIO|20210312|10:14:47|S|15|80.860000||
B|STIC|20210312|10:14:47|S|100|11.730000||
B|TDOC|20210312|10:14:47|S|4|192.100000||
B|AAPL|20210312|10:14:48|S|25|119.760000||
B|DKNG|20210312|10:14:48|S|100|71.680000||
B|EBON|20210312|10:14:48|S|256|9.500000||
B|JD|20210312|10:14:48|S|30|84.660000||
B|JD|20210312|10:14:48|S|100|84.650000||
B|KOSS|20210312|10:14:48|S|400|30.890000||
B|NFLX|20210312|10:14:48|S|2|509.430000||
B|NVAX|20210312|10:14:48|S|1|205.170000||
B|ZEUS|20210312|10:14:48|S|1|29.010000||
B|ZEUS|20210312|10:14:48|S|2|29.010000||
B|ARKF|20210312|10:14:49|S|2|53.660000||
B|GME|20210312|10:14:49|S|30|279.990000||
B|LGHL|20210312|10:14:49|S|200|3.640000||
B|SLRX|20210312|10:14:49|S|208|1.630000||
B|EBON|20210312|10:14:50|S|200|9.490000||
B|EBON|20210312|10:14:50|S|300|9.490000||
B|GE|20210312|10:14:50|S|5|12.520000||
B|SIFY|20210312|10:14:50|S|25|3.830000||
B|SNDL|20210312|10:14:50|S|100|1.380000||
B|CPNG|20210312|10:14:51|S|30|49.550000||
B|GME|20210312|10:14:51|S|26|279.910000||
B|HYRE|20210312|10:14:51|S|100|10.180000||
B|MELI|20210312|10:14:51|S|3|1553.280000||
B|NIO|20210312|10:14:51|S|100|45.070000||
B|SPXL|20210312|10:14:51|S|40|81.920000||
B|SQ|20210312|10:14:51|S|62|235.890000||
B|TSLA|20210312|10:14:51|S|5|680.000000||
B|ALKS|20210312|10:14:52|S|100|19.190000||
B|LABU|20210312|10:14:52|S|1|101.040000||
B|MDB|20210312|10:14:52|S|1|313.710000||
B|NIO|20210312|10:14:52|S|100|45.080000||
B|NIO|20210312|10:14:52|S|229|45.080000||
B|NLSP|20210312|10:14:52|S|100|5.550000||
B|SQ|20210312|10:14:52|S|5|235.880000||
B|AONE|20210312|10:14:53|S|100|12.640000||
B|NIO|20210312|10:14:53|S|100|45.070000||
B|NLSP|20210312|10:14:53|S|93|5.550000||
B|WISH|20210312|10:14:53|S|5|18.020000||
B|AAPL|20210312|10:14:54|S|500|119.810000||
B|CPNG|20210312|10:14:54|S|4|49.560000||
B|EBON|20210312|10:14:54|S|21|9.440000||
B|EBON|20210312|10:14:54|S|459|9.450000||
B|IDEX|20210312|10:14:54|S|1200|3.260000||
B|SNDL|20210312|10:14:54|S|50|1.380000||
B|AMC|20210312|10:14:55|S|200|10.730000||
B|BABA|20210312|10:14:55|S|100|231.060000||
B|JE|20210312|10:14:55|S|100|2.030000||
B|SXTC|20210312|10:14:55|S|400|1.930000||
B|TSLA|20210312|10:14:55|S|2|680.280000||
B|ZM|20210312|10:14:55|S|1|345.580000||
B|EBON|20210312|10:14:56|S|62|9.450000||
B|ENTX|20210312|10:14:56|S|100|7.850000||
B|IYJ|20210312|10:14:56|S|9|104.410000||
B|TLT|20210312|10:14:56|S|170|136.240000||
B|AMC|20210312|10:14:57|S|200|10.700000||
B|EBON|20210312|10:14:57|S|900|9.420000||
B|ENTX|20210312|10:14:57|S|100|7.850000||
B|ENTX|20210312|10:14:57|S|180|7.830000||
B|GE|20210312|10:14:57|S|11|12.510000||
B|JD|20210312|10:14:57|S|8|84.660000||
B|OKTA|20210312|10:14:57|S|2|228.700000||
B|POWW|20210312|10:14:57|S|100|5.830000||
B|TLT|20210312|10:14:57|S|1|136.260000||
B|DIA|20210312|10:14:58|S|2|326.785000||
B|DOCU|20210312|10:14:58|S|12|212.650000||
B|EBON|20210312|10:14:58|S|100|9.420000||
B|EBON|20210312|10:14:58|S|170|9.420000||
B|ENTX|20210312|10:14:58|S|100|7.830000||
B|ENTX|20210312|10:14:58|S|100|7.830000||
B|JD|20210312|10:14:58|S|15|84.660000||
B|NIO|20210312|10:14:58|S|5|45.030000||
B|NVAX|20210312|10:14:58|S|8|205.480000||
B|POSH|20210312|10:14:58|S|35|49.380000||
B|ZLAB|20210312|10:14:58|S|1|144.590000||
B|BABA|20210312|10:14:59|S|100|231.060000||
B|ENTX|20210312|10:14:59|S|36|7.820000||
B|MARA|20210312|10:14:59|S|100|40.100000||
B|OCGN|20210312|10:14:59|S|100|10.080000||
B|SEEL|20210312|10:14:59|S|200|3.970000||
B|AMRS|20210312|10:15:00|S|20|19.260000||
B|EBON|20210312|10:15:00|S|100|9.410000||
B|SFTW|20210312|10:15:00|S|26|11.690000||
B|AMPG|20210312|10:15:01|S|100|12.790000||
B|CRWD|20210312|10:15:01|S|1|198.180000||
B|NLSP|20210312|10:15:01|S|100|5.580000||
B|NLSP|20210312|10:15:01|S|300|5.580000||
B|SPCE|20210312|10:15:01|S|100|33.090000||
B|TSLA|20210312|10:15:01|S|86|679.720000||
B|ZUO|20210312|10:15:01|S|40|14.280000||
B|EBON|20210312|10:15:02|S|672|9.420000||
B|HD|20210312|10:15:02|S|10|271.180000||
B|OKTA|20210312|10:15:02|S|2|228.760000||
B|VIAC|20210312|10:15:02|S|100|92.930000||
B|VIH|20210312|10:15:02|S|10|14.700000||
B|BNGO|20210312|10:15:03|S|500|9.080000||
B|MICT|20210312|10:15:03|S|1134|1.990000||
B|MICT|20210312|10:15:03|S|2000|1.990000||
B|TAN|20210312|10:15:03|S|50|95.850000||
B|ULTA|20210312|10:15:03|S|1|310.290000||
B|ZUO|20210312|10:15:03|S|10|14.280000||
B|AAPL|20210312|10:15:04|S|194|119.760000||
B|AMPG|20210312|10:15:04|S|400|12.810000||
B|EQOS|20210312|10:15:04|S|700|12.840000||
B|VZ|20210312|10:15:04|S|45|55.960000||
B|Z|20210312|10:15:04|S|100|149.600000||
B|EBON|20210312|10:15:05|S|30|9.400000||
B|GSX|20210312|10:15:05|S|50|84.510000||
B|MAR|20210312|10:15:05|S|12|150.770000||
B|NVAX|20210312|10:15:05|S|5|205.390000||
B|DKNG|20210312|10:15:06|S|1|71.670000||
B|NLSP|20210312|10:15:06|S|100|5.580000||
B|QCOM|20210312|10:15:06|S|1|129.340000||
B|VIEW|20210312|10:15:06|S|100|8.680000||
B|OKTA|20210312|10:15:07|S|1|228.630000||
B|RSI|20210312|10:15:07|S|100|18.690000||
B|SEEL|20210312|10:15:07|S|400|3.970000||
B|SLRX|20210312|10:15:07|S|106|1.630000||
B|SLRX|20210312|10:15:07|S|900|1.630000||
B|ULTA|20210312|10:15:07|S|300|310.280000||
B|XPEV|20210312|10:15:07|S|49|34.630000||
B|AAPL|20210312|10:15:08|S|5|119.750000||
B|AAPL|20210312|10:15:08|S|136|119.750000||
B|AAPL|20210312|10:15:08|S|200|119.750000||
B|ENTX|20210312|10:15:08|S|10|7.980000||
B|JD|20210312|10:15:08|S|11|84.570000||
B|NLSP|20210312|10:15:08|S|100|5.580000||
B|SEEL|20210312|10:15:08|S|350|3.970000||
B|TSLA|20210312|10:15:08|S|50|679.140000||
B|ENTX|20210312|10:15:09|S|430|7.940000||
B|NIO|20210312|10:15:09|S|100|44.940000||
B|NLSP|20210312|10:15:09|S|100|5.580000||
B|SQ|20210312|10:15:09|S|1|235.540000||
B|ZM|20210312|10:15:09|S|10|345.040000||
B|AAPL|20210312|10:15:10|S|100|119.745000||
B|APA|20210312|10:15:10|S|190|21.460000||
B|CHPT|20210312|10:15:10|S|10|27.050000||
B|CRWD|20210312|10:15:10|S|10|197.830000||
B|IDEX|20210312|10:15:10|S|1200|3.260000||
B|MNSO|20210312|10:15:10|S|2|24.270000||
B|SNOW|20210312|10:15:10|S|30|231.790000||
B|TLT|20210312|10:15:10|S|2|136.240000||
B|XPEV|20210312|10:15:10|S|30|34.610000||
B|XPEV|20210312|10:15:10|S|200|34.590000||
B|BYND|20210312|10:15:11|S|1|140.610000||
B|NFLX|20210312|10:15:11|S|8|509.610000||
B|ROKU|20210312|10:15:11|S|13|355.320000||
B|VEDL|20210312|10:15:11|S|1|12.280000||
B|ZIM|20210312|10:15:11|S|8|24.670000||
B|AAPL|20210312|10:15:12|S|5|119.740000||
B|AMC|20210312|10:15:12|S|6|10.680000||
B|BABA|20210312|10:15:12|S|2|230.970000||
B|JD|20210312|10:15:12|S|100|84.530000||
B|JD|20210312|10:15:12|S|121|84.530000||
B|MJ|20210312|10:15:12|S|30|23.520000||
B|NIO|20210312|10:15:12|S|200|44.960000||
B|PG|20210312|10:15:12|S|10|128.330000||
B|RF|20210312|10:15:12|S|88|21.900000||
B|SQ|20210312|10:15:12|S|3|235.550000||
B|TKAT|20210312|10:15:12|S|70|4.300000||
B|ENTX|20210312|10:15:13|S|320|7.960000||
B|IAU|20210312|10:15:13|S|50|16.240000||
B|SCKT|20210312|10:15:13|S|100|9.580000||
B|SHOP|20210312|10:15:13|S|100|1118.500000||
B|TSLA|20210312|10:15:13|S|1|679.520000||
B|TSLA|20210312|10:15:13|S|1|679.520000||
B|APPS|20210312|10:15:14|S|10|85.440000||
B|CRM|20210312|10:15:14|S|16|211.345000||
B|JD|20210312|10:15:14|S|3|84.540000||
B|TLRY|20210312|10:15:15|S|100|27.000000||
B|TLRY|20210312|10:15:15|S|400|27.000000||
B|AAPL|20210312|10:15:16|S|10|119.770000||
B|AMC|20210312|10:15:16|S|200|10.660000||
B|CRWD|20210312|10:15:16|S|1|197.720000||
B|ENTX|20210312|10:15:16|S|10|8.070000||
B|NLSP|20210312|10:15:16|S|100|5.580000||
B|TDOC|20210312|10:15:16|S|10|191.740000||
B|TSM|20210312|10:15:16|S|2|118.270000||
B|EBON|20210312|10:15:17|S|10|9.400000||
B|SEEL|20210312|10:15:17|S|500|4.030000||
B|TSLA|20210312|10:15:17|S|50|679.660000||
B|XOM|20210312|10:15:17|S|12|61.990000||
B|BB|20210312|10:15:18|S|780|10.890000||
B|ENTX|20210312|10:15:18|S|100|8.070000||
B|SEEL|20210312|10:15:18|S|100|4.040000||
B|SEEL|20210312|10:15:18|S|200|4.040000||
B|SEEL|20210312|10:15:18|S|2000|4.030000||
B|BHAT|20210312|10:15:19|S|180|1.550000||
B|MDB|20210312|10:15:19|S|6|313.700000||
B|PDD|20210312|10:15:19|S|100|160.630000||
B|PLUG|20210312|10:15:19|S|100|46.550000||
B|QQQ|20210312|10:15:19|S|95|313.540000||
B|SEEL|20210312|10:15:19|S|200|4.040000||
B|SEEL|20210312|10:15:19|S|2000|4.040000||
B|ZNGA|20210312|10:15:19|S|100|10.115000||
B|ZNGA|20210312|10:15:19|S|150|10.115000||
B|JAGX|20210312|10:15:20|S|1100|2.160000||
B|JAGX|20210312|10:15:20|S|1100|2.160000||
B|PEI|20210312|10:15:20|S|129|1.950000||
B|SEEL|20210312|10:15:20|S|200|4.040000||
B|SIC|20210312|10:15:20|S|300|8.890000||
B|SQ|20210312|10:15:20|S|1|235.460000||
B|AFRM|20210312|10:15:21|S|4|78.450000||
B|AMPG|20210312|10:15:21|S|500|12.860000||
B|AMZN|20210312|10:15:21|S|1|3061.790000||
B|APHA|20210312|10:15:21|S|300|19.280000||
B|BILI|20210312|10:15:21|S|50|108.610000||
B|IAU|20210312|10:15:21|S|28|16.240000||
B|TCOM|20210312|10:15:21|S|100|43.780000||
B|ARKQ|20210312|10:15:22|S|5|84.930000||
B|BB|20210312|10:15:22|S|100|10.900000||
B|EBIX|20210312|10:15:22|S|38|32.280000||
B|AFRM|20210312|10:15:23|S|10|78.440000||
B|RIDE|20210312|10:15:23|S|1986|14.170000||
B|ABNB|20210312|10:15:24|S|10|200.040000||
B|ENTX|20210312|10:15:24|S|31|8.000000||
B|ENTX|20210312|10:15:24|S|719|8.000000||
B|NIO|20210312|10:15:24|S|40|45.070000||
B|AI|20210312|10:15:25|S|4|84.690000||
B|F|20210312|10:15:25|S|3000|13.030000||
B|MGNI|20210312|10:15:25|S|79|49.280000||
B|SHOP|20210312|10:15:25|S|16|1120.070000||
B|XSPA|20210312|10:15:25|S|100|1.980000||
B|APPS|20210312|10:15:26|S|10|85.440000||
B|BME|20210312|10:15:26|S|10|46.090000||
B|CUTR|20210312|10:15:26|S|450|32.090000||
B|ENTX|20210312|10:15:26|S|10|8.000000||
B|FRSX|20210312|10:15:26|S|50|7.950000||
B|METX|20210312|10:15:26|S|1200|2.690000||
B|SEEL|20210312|10:15:26|S|689|4.030000||
B|SWKS|20210312|10:15:26|S|4|170.720000||
B|EBON|20210312|10:15:27|S|100|9.260000||
B|METX|20210312|10:15:27|S|100|2.700000||
B|NVDA|20210312|10:15:27|S|10|511.430000||
B|SQ|20210312|10:15:27|S|1|235.450000||
B|TWLO|20210312|10:15:27|S|1|364.750000||
B|EBON|20210312|10:15:28|S|100|9.300000||
B|GOOG|20210312|10:15:28|S|1|2064.090000||
B|KRC|20210312|10:15:28|S|150|70.310000||
B|NVAX|20210312|10:15:28|S|100|204.450000||
B|THBR|20210312|10:15:28|S|9|11.780000||
B|ABNB|20210312|10:15:29|S|10|199.910000||
B|ADNT|20210312|10:15:29|S|100|45.250000||
B|BK|20210312|10:15:29|S|100|46.710000||
B|JD|20210312|10:15:29|S|50|84.590000||
B|NLSP|20210312|10:15:29|S|6|5.530000||
B|PSTX|20210312|10:15:29|S|173|10.230000||
B|SEEL|20210312|10:15:29|S|2000|4.030000||
B|ENTX|20210312|10:15:30|S|100|7.920000||
B|FLGT|20210312|10:15:30|S|1|94.780000||
B|SLRX|20210312|10:15:30|S|400|1.640000||
B|TSLA|20210312|10:15:30|S|20|680.430000||
B|EBON|20210312|10:15:31|S|100|9.300000||
B|EQOS|20210312|10:15:31|S|1|12.940000||
B|FLGT|20210312|10:15:31|S|2|94.780000||
B|OGI|20210312|10:15:31|S|1700|3.870000||
B|PENN|20210312|10:15:31|S|1|131.320000||
B|SQ|20210312|10:15:31|S|1|235.390000||
B|VGT|20210312|10:15:31|S|1|355.000000||
B|VIH|20210312|10:15:31|S|30|14.700000||
B|MRKR|20210312|10:15:32|S|19|1.830000||
B|MRKR|20210312|10:15:32|S|500|1.830000||
B|OKTA|20210312|10:15:32|S|3|228.710000||
B|ROKU|20210312|10:15:32|S|2|355.610000||
B|SE|20210312|10:15:32|S|10|227.900000||
B|SLRX|20210312|10:15:32|S|100|1.640000||
B|SLRX|20210312|10:15:32|S|500|1.640000||
B|TNXP|20210312|10:15:32|S|2200|1.210000||
B|U|20210312|10:15:32|S|5|105.160000||
B|ZNGA|20210312|10:15:32|S|100|10.120000||
B|GE|20210312|10:15:33|S|10|12.485000||
B|NFLX|20210312|10:15:33|S|1|510.330000||
B|NIO|20210312|10:15:33|S|10|45.080000||
B|OGI|20210312|10:15:33|S|700|3.865000||
B|SEEL|20210312|10:15:33|S|100|4.050000||
B|SEEL|20210312|10:15:33|S|2000|4.050000||
B|SEEL|20210312|10:15:33|S|2000|4.050000||
B|SQ|20210312|10:15:33|S|1|235.580000||
B|TSLA|20210312|10:15:34|S|8|680.450000||
B|TSLA|20210312|10:15:34|S|10|680.450000||
B|AMC|20210312|10:15:35|S|30|10.595000||
B|BA|20210312|10:15:35|S|75|257.850000||
B|DISCA|20210312|10:15:35|S|50|69.480000||
B|METX|20210312|10:15:35|S|100|2.700000||
B|QQQ|20210312|10:15:35|S|100|313.570000||
B|SOS|20210312|10:15:35|S|50|6.240000||
B|AAPL|20210312|10:15:36|S|5|119.815000||
B|ENTX|20210312|10:15:36|S|55|7.890000||
B|FLDM|20210312|10:15:36|S|2000|4.340000||
B|SEEL|20210312|10:15:36|S|200|4.055000||
B|V|20210312|10:15:36|S|1|225.040000||
B|AAPL|20210312|10:15:37|S|4|119.815000||
B|ALT|20210312|10:15:37|S|100|16.830000||
B|ALT|20210312|10:15:37|S|100|16.830000||
B|AMPG|20210312|10:15:37|S|500|12.870000||
B|EXPD|20210312|10:15:37|S|20|100.030000||
B|FSLY|20210312|10:15:37|S|3|73.670000||
B|JD|20210312|10:15:37|S|5|84.680000||
B|MELI|20210312|10:15:37|S|1|1553.080000||
B|NLSP|20210312|10:15:37|S|100|5.560000||
B|RAAS|20210312|10:15:37|S|174|17.340000||
B|KIM|20210312|10:15:38|S|530|19.530000||
B|NIO|20210312|10:15:38|S|1|45.080000||
B|UUUU|20210312|10:15:38|S|100|5.700000||
B|ZTS|20210312|10:15:38|S|100|151.680000||
B|EYES|20210312|10:15:39|S|40|11.690000||
B|GME|20210312|10:15:39|S|75|280.630000||
B|ZIOP|20210312|10:15:39|S|100|4.200000||
B|AAPL|20210312|10:15:40|S|500|119.790000||
B|SOS|20210312|10:15:40|S|700|6.240000||
B|ZM|20210312|10:15:40|E|4|345.084000||
B|SCYX|20210312|10:15:41|S|100|8.700000||
B|ARCC|20210312|10:15:42|S|1|18.690000||
B|NIO|20210312|10:15:42|S|100|45.070000||
B|NVAX|20210312|10:15:42|S|1|204.650000||
B|V|20210312|10:15:42|S|7|225.040000||
B|NIO|20210312|10:15:43|S|100|45.040000||
B|SQQQ|20210312|10:15:43|S|100|14.080000||
B|X|20210312|10:15:43|S|25|23.190000||
B|AMTX|20210312|10:15:44|S|30|18.240000||
B|ATHM|20210312|10:15:44|S|200|98.150000||
B|CRWD|20210312|10:15:44|S|1|198.100000||
B|FULT|20210312|10:15:44|S|200|17.750000||
B|KOSS|20210312|10:15:44|S|50|31.270000||
B|NVDA|20210312|10:15:44|S|10|511.080000||
B|PSTX|20210312|10:15:44|S|173|10.230000||
B|DAL|20210312|10:15:45|S|100|49.290000||
B|NCTY|20210312|10:15:45|S|50|59.830000||
B|ROKU|20210312|10:15:45|S|25|355.400000||
B|TSLA|20210312|10:15:45|S|1|679.750000||
B|GE|20210312|10:15:46|S|60|12.460000||
B|GE|20210312|10:15:46|S|1200|12.465000||
B|NCTY|20210312|10:15:46|S|276|59.800000||
B|SHOP|20210312|10:15:46|S|1|1119.600000||
B|SQ|20210312|10:15:46|S|1|235.490000||
B|AMC|20210312|10:15:47|S|93|10.690000||
B|DDD|20210312|10:15:47|S|22|30.210000||
B|EBON|20210312|10:15:47|S|5|9.300000||
B|LMT|20210312|10:15:47|S|3|340.020000||
B|OKTA|20210312|10:15:47|S|12|228.650000||
B|ROKU|20210312|10:15:47|S|1|355.420000||
B|SEEL|20210312|10:15:47|S|100|4.045000||
B|SEEL|20210312|10:15:47|S|200|4.045000||
B|SPCE|20210312|10:15:47|S|100|33.160000||
B|AVNT|20210312|10:15:48|S|32|49.660000||
B|NLSP|20210312|10:15:48|S|100|5.580000||
B|SYN|20210312|10:15:48|S|6541|0.764300||
B|ZBRA|20210312|10:15:48|S|100|475.680000||
B|AMC|20210312|10:15:49|S|200|10.750000||
B|AMPG|20210312|10:15:49|S|300|12.820000||
B|ARKG|20210312|10:15:49|S|1|90.600000||
B|BB|20210312|10:15:49|S|50|10.900000||
B|DOCU|20210312|10:15:49|S|5|211.550000||
B|DRVN|20210312|10:15:49|S|30|26.610000||
B|PLYM|20210312|10:15:49|S|600|16.840000||
B|TNXP|20210312|10:15:49|S|200|1.210000||
B|TNXP|20210312|10:15:49|S|200|1.210000||
B|AMC|20210312|10:15:50|S|200|10.730000||
B|AVGR|20210312|10:15:50|S|7|1.705000||
B|BAR|20210312|10:15:50|S|1|16.940000||
B|BAR|20210312|10:15:50|S|1|16.945000||
B|BAR|20210312|10:15:50|S|1|16.950000||
B|CLEU|20210312|10:15:50|S|100|3.910000||
B|PDD|20210312|10:15:50|S|100|160.310000||
B|STIC|20210312|10:15:50|S|10|11.730000||
B|UVXY|20210312|10:15:50|S|1000|8.050000||
B|AAPL|20210312|10:15:51|S|5|119.820000||
B|FUBO|20210312|10:15:51|S|15|32.160000||
B|OKTA|20210312|10:15:51|S|1|228.720000||
B|AAPL|20210312|10:15:52|S|1|119.815000||
B|AZN|20210312|10:15:52|S|100|48.010000||
B|DNN|20210312|10:15:52|S|1886|1.060000||
B|PDD|20210312|10:15:52|S|50|160.370000||
B|PYPL|20210312|10:15:52|S|1|249.150000||
B|TMBR|20210312|10:15:52|S|100|2.920000||
B|TTD|20210312|10:15:52|S|1|738.900000||
B|CPNG|20210312|10:15:53|S|5|49.710000||
B|M|20210312|10:15:53|S|300|18.050000||
B|NIO|20210312|10:15:53|S|17|45.110000||
B|NLSP|20210312|10:15:53|S|100|5.620000||
B|OZON|20210312|10:15:53|S|100|56.070000||
B|SOS|20210312|10:15:53|S|750|6.210000||
B|DOCU|20210312|10:15:54|S|10|211.620000||
B|RCL|20210312|10:15:54|S|100|88.810000||
B|AM|20210312|10:15:55|S|100|8.930000||
B|AMPG|20210312|10:15:55|S|100|12.900000||
B|CFRX|20210312|10:15:55|S|100|6.700000||
B|ENTX|20210312|10:15:55|S|100|7.950000||
B|F|20210312|10:15:55|S|200|13.020000||
B|INTU|20210312|10:15:55|S|6|392.940000||
B|AMRS|20210312|10:15:56|S|188|19.260000||
B|F|20210312|10:15:56|S|400|13.015000||
B|NLSP|20210312|10:15:56|S|100|5.620000||
B|NVAX|20210312|10:15:56|S|3|204.335000||
B|SE|20210312|10:15:56|S|2|228.440000||
B|AFRM|20210312|10:15:57|S|9|78.290000||
B|AMC|20210312|10:15:57|S|1|10.710000||
B|BHAT|20210312|10:15:57|S|200|1.550000||
B|DHR|20210312|10:15:57|S|1|214.870000||
B|OGI|20210312|10:15:57|S|6300|3.870000||
B|TRTN|20210312|10:15:57|S|1|61.100000||
B|AAPL|20210312|10:15:58|S|200|119.790000||
B|AAPL|20210312|10:15:58|S|1200|119.785000||
B|AI|20210312|10:15:58|S|3|84.630000||
B|EXPR|20210312|10:15:58|S|1084|4.260000||
B|HSTO|20210312|10:15:58|S|100|1.305000||
B|SEEL|20210312|10:15:58|S|3|4.040000||
B|AMC|20210312|10:15:59|S|200|10.740000||
B|NIO|20210312|10:15:59|S|5|45.130000||
B|PSTX|20210312|10:15:59|S|100|10.240000||
B|VLDR|20210312|10:15:59|S|20|13.830000||
B|MSTR|20210312|10:16:00|S|1|794.770000||
B|NLSP|20210312|10:16:00|S|100|5.600000||
B|PINS|20210312|10:16:00|S|10|69.930000||
B|SPYD|20210312|10:16:00|S|65|39.680000||
B|AAPL|20210312|10:16:01|S|2|119.790000||
B|FSM|20210312|10:16:01|S|1000|7.050000||
B|LPCN|20210312|10:16:01|S|300|1.605000||
B|NIO|20210312|10:16:01|S|52|45.110000||
B|NLSP|20210312|10:16:01|S|16|5.600000||
B|XOM|20210312|10:16:01|S|200|61.840000||
B|ZM|20210312|10:16:01|S|1|345.200000||
B|ALB|20210312|10:16:02|S|57|159.330000||
B|ENTX|20210312|10:16:02|S|598|7.950000||
B|GME|20210312|10:16:02|S|25|282.470000||
B|MTN|20210312|10:16:02|S|4|324.360000||
B|NLSP|20210312|10:16:02|S|1|5.600000||
B|RPRX|20210312|10:16:02|S|1|47.320000||
B|USO|20210312|10:16:02|S|44|44.310000||
B|XPEV|20210312|10:16:02|S|39|34.640000||
B|AMC|20210312|10:16:03|S|145|10.770000||
B|JD|20210312|10:16:03|S|6|84.870000||
B|NOK|20210312|10:16:03|S|4|4.130000||
B|NXTD|20210312|10:16:03|S|350|1.660000||
B|PTON|20210312|10:16:03|S|40|112.240000||
B|Z|20210312|10:16:03|S|100|149.640000||
B|ZM|20210312|10:16:03|S|1|344.920000||
B|ADNT|20210312|10:16:04|S|200|45.440000||
B|AMC|20210312|10:16:04|S|100|10.790000||
B|DKNG|20210312|10:16:04|S|100|71.680000||
B|HEPA|20210312|10:16:04|S|200|2.340000||
B|NUZE|20210312|10:16:04|S|300|6.290000||
B|OUSA|20210312|10:16:04|S|1|38.660000||
B|TSLA|20210312|10:16:04|S|50|680.050000||
B|VEEV|20210312|10:16:04|S|1|253.350000||
B|ZGNX|20210312|10:16:04|S|100|20.480000||
B|NLSP|20210312|10:16:05|S|100|5.640000||
B|NLSP|20210312|10:16:05|S|400|5.630000||
B|RKT|20210312|10:16:05|S|1|25.470000||
B|ABNB|20210312|10:16:06|S|100|199.270000||
B|AMC|20210312|10:16:06|S|200|10.810000||
B|BBBY|20210312|10:16:06|S|1|29.210000||
B|EBON|20210312|10:16:06|S|200|9.300000||
B|GME|20210312|10:16:06|S|10|282.450000||
B|LOUP|20210312|10:16:06|S|53|56.750000||
B|TLT|20210312|10:16:06|S|300|136.240000||
B|TSLA|20210312|10:16:06|S|15|679.880000||
B|ZUO|20210312|10:16:06|S|10|14.260000||
B|DOCU|20210312|10:16:07|S|5|211.580000||
B|SEEL|20210312|10:16:07|S|1100|4.150000||
B|SOS|20210312|10:16:07|S|100|6.230000||
B|UVXY|20210312|10:16:07|S|100|8.050000||
B|AMZN|20210312|10:16:08|S|1|3063.290000||
B|ENTX|20210312|10:16:08|S|100|7.850000||
B|GLDM|20210312|10:16:08|S|3|16.970000||
B|NLSP|20210312|10:16:08|S|40|5.650000||
B|NLSP|20210312|10:16:08|S|1100|5.650000||
B|AAPL|20210312|10:16:09|S|100|119.785000||
B|HURC|20210312|10:16:09|S|10|38.480000||
B|MGA|20210312|10:16:09|S|69|91.860000||
B|SEEL|20210312|10:16:09|S|94|4.140000||
B|TQQQ|20210312|10:16:09|S|100|86.960000||
B|EAT|20210312|10:16:10|S|600|74.750000||
B|JD|20210312|10:16:10|S|100|84.835000||
B|MARA|20210312|10:16:10|S|50|39.960000||
B|METX|20210312|10:16:10|S|70|2.690000||
B|CCL|20210312|10:16:11|S|10|28.050000||
B|OZON|20210312|10:16:11|S|3|56.170000||
B|SBLK|20210312|10:16:11|S|100|15.930000||
B|OGI|20210312|10:16:12|S|400|3.880000||
B|SBLK|20210312|10:16:12|S|100|15.930000||
B|ENTX|20210312|10:16:13|S|50|7.860000||
B|SEEL|20210312|10:16:13|S|400|4.130000||
B|ZIOP|20210312|10:16:13|S|100|4.220000||
B|BNGO|20210312|10:16:14|S|50|9.070000||
B|EBON|20210312|10:16:14|S|100|9.310000||
B|JD|20210312|10:16:14|S|100|84.870000||
B|SEEL|20210312|10:16:14|S|499|4.140000||
B|TSLA|20210312|10:16:14|S|200|681.430000||
B|AAPL|20210312|10:16:15|S|1|119.805000||
B|LMND|20210312|10:16:15|S|100|102.890000||
B|LMND|20210312|10:16:15|S|800|102.980000||
B|TDOC|20210312|10:16:15|S|31|191.930000||
B|AMPG|20210312|10:16:16|S|100|12.920000||
B|BABA|20210312|10:16:16|S|100|231.410000||
B|BHAT|20210312|10:16:16|S|200|1.550000||
B|DKNG|20210312|10:16:16|S|100|71.800000||
B|FSLR|20210312|10:16:16|S|83|79.925000||
B|FSR|20210312|10:16:16|S|97|23.650000||
B|KOSS|20210312|10:16:16|S|6|31.370000||
B|SQ|20210312|10:16:16|S|2|236.100000||
B|TSLA|20210312|10:16:16|S|5|682.180000||
B|NVDA|20210312|10:16:17|S|100|511.560000||
B|SEEL|20210312|10:16:17|S|100|4.145000||
B|SEEL|20210312|10:16:17|S|400|4.145000||
B|ZIOP|20210312|10:16:17|S|100|4.230000||
B|AMPG|20210312|10:16:18|S|10|12.940000||
B|BA|20210312|10:16:18|S|100|258.710000||
B|DKNG|20210312|10:16:18|S|200|71.840000||
B|EBON|20210312|10:16:18|S|673|9.330000||
B|RIOT|20210312|10:16:18|S|5|60.980000||
B|TSLA|20210312|10:16:18|S|1|682.140000||
B|TSLA|20210312|10:16:18|S|8|682.430000||
B|AMC|20210312|10:16:19|S|132|10.810000||
B|APPS|20210312|10:16:19|S|100|86.220000||
B|APPS|20210312|10:16:19|S|2000|86.130000||
B|GDRX|20210312|10:16:19|S|233|39.840000||
B|GME|20210312|10:16:19|S|200|281.810000||
B|JNJ|20210312|10:16:19|S|7|159.620000||
B|NUZE|20210312|10:16:19|S|300|6.350000||
B|VZ|20210312|10:16:19|S|3|56.000000||
B|ZOM|20210312|10:16:19|S|600|2.110000||
B|ZOM|20210312|10:16:19|S|600|2.120000||
B|AAPL|20210312|10:16:20|S|50|119.775000||
B|EBON|20210312|10:16:20|S|300|9.350000||
B|KXIN|20210312|10:16:20|S|500|3.270000||
B|KXIN|20210312|10:16:20|S|500|3.270000||
B|KXIN|20210312|10:16:20|S|1000|3.270000||
B|KXIN|20210312|10:16:20|S|1000|3.270000||
B|LGHL|20210312|10:16:20|S|118|3.690000||
B|LGHL|20210312|10:16:20|S|200|3.680000||
B|NLSP|20210312|10:16:20|S|100|5.660000||
B|NLSP|20210312|10:16:20|S|100|5.660000||
B|AMC|20210312|10:16:21|S|80|10.780000||
B|BA|20210312|10:16:21|S|40|258.840000||
B|BLOK|20210312|10:16:21|S|30|56.860000||
B|DOCU|20210312|10:16:21|S|1|211.520000||
B|TSLA|20210312|10:16:21|S|100|682.460000||
B|DKNG|20210312|10:16:22|S|37|71.920000||
B|MARA|20210312|10:16:22|S|5|40.020000||
B|PYPL|20210312|10:16:22|S|10|249.290000||
B|SBNY|20210312|10:16:22|S|4|242.740000||
B|SBNY|20210312|10:16:22|S|12|242.740000||
B|TSLA|20210312|10:16:22|S|2|683.310000||
B|VIAC|20210312|10:16:22|S|50|92.920000||
B|AFRM|20210312|10:16:23|S|25|78.460000||
B|FSR|20210312|10:16:23|S|462|23.680000||
B|NVDA|20210312|10:16:23|S|51|511.830000||
B|OKTA|20210312|10:16:23|S|3|228.630000||
B|RKT|20210312|10:16:23|S|80|25.490000||
B|SQ|20210312|10:16:23|S|5|236.480000||
B|TSLA|20210312|10:16:23|S|10|683.710000||
B|TSLA|20210312|10:16:23|S|10|683.950000||
B|TSLA|20210312|10:16:23|S|25|683.710000||
B|TSLA|20210312|10:16:23|S|32|683.850000||
B|TSLA|20210312|10:16:23|S|100|683.900000||
B|AI|20210312|10:16:24|S|2|84.550000||
B|APHA|20210312|10:16:24|S|500|19.380000||
B|BA|20210312|10:16:24|S|126|259.100000||
B|JKS|20210312|10:16:24|S|125|48.970000||
B|NIO|20210312|10:16:24|S|100|45.210000||
B|SNDL|20210312|10:16:24|S|500|1.380000||
B|TSLA|20210312|10:16:24|S|2|683.880000||
B|AFRM|20210312|10:16:25|S|1|78.560000||
B|EBON|20210312|10:16:25|S|100|9.370000||
B|EWI|20210312|10:16:25|S|3|31.340000||
B|GME|20210312|10:16:25|S|30|281.800000||
B|MGA|20210312|10:16:25|S|1|91.900000||
B|NIO|20210312|10:16:25|S|200|45.210000||
B|NUZE|20210312|10:16:25|S|100|6.390000||
B|SEEL|20210312|10:16:25|S|100|4.135000||
B|YVR|20210312|10:16:25|S|400|2.300000||
B|AMC|20210312|10:16:26|S|200|10.800000||
B|EBON|20210312|10:16:26|S|45|9.370000||
B|POAI|20210312|10:16:26|S|100|1.740000||
B|SEEL|20210312|10:16:26|S|100|4.140000||
B|TSLA|20210312|10:16:26|S|84|683.900000||
B|ZGNX|20210312|10:16:26|S|100|20.490000||
B|AMWL|20210312|10:16:27|S|2000|23.800000||
B|FNKO|20210312|10:16:27|S|50|16.690000||
B|SEEL|20210312|10:16:27|S|400|4.140000||
B|SPXS|20210312|10:16:27|S|10|32.720000||
B|DRVN|20210312|10:16:28|S|100|26.640000||
B|ENTX|20210312|10:16:28|S|1000|7.890000||
B|LI|20210312|10:16:28|S|24|25.360000||
B|NIO|20210312|10:16:28|S|50|45.190000||
B|NIO|20210312|10:16:28|S|100|45.180000||
B|ROKU|20210312|10:16:28|S|1|355.820000||
B|TIP|20210312|10:16:28|S|1|125.010000||
B|TSLA|20210312|10:16:28|S|5|683.490000||
B|TSLA|20210312|10:16:28|S|100|683.620000||
B|AAL|20210312|10:16:29|S|500|23.010000||
B|AMC|20210312|10:16:29|S|200|10.800000||
B|ILMN|20210312|10:16:29|S|1|401.000000||
B|LMND|20210312|10:16:29|S|1000|102.890000||
B|OKTA|20210312|10:16:29|S|6|228.440000||
B|SAVE|20210312|10:16:29|S|96|38.950000||
B|ACB|20210312|10:16:30|S|600|10.320000||
B|GME|20210312|10:16:30|S|1|282.440000||
B|OPEN|20210312|10:16:30|S|100|25.910000||
B|OPEN|20210312|10:16:30|S|700|25.910000||
B|ZIOP|20210312|10:16:30|S|100|4.240000||
B|ZIOP|20210312|10:16:30|S|100|4.240000||
B|ZIOP|20210312|10:16:30|S|100|4.240000||
B|BILL|20210312|10:16:31|S|3|155.150000||
B|FB|20210312|10:16:31|S|20|266.760000||
B|NIO|20210312|10:16:31|S|25|45.200000||
B|NIO|20210312|10:16:31|S|100|45.200000||
B|NVDA|20210312|10:16:31|S|5|512.340000||
B|OCGN|20210312|10:16:31|S|696|10.190000||
B|RMO|20210312|10:16:31|S|9|13.710000||
B|RMO|20210312|10:16:31|S|600|13.710000||
B|TSLA|20210312|10:16:31|S|20|683.400000||
B|DESP|20210312|10:16:32|S|43|15.185000||
B|GME|20210312|10:16:32|S|100|282.810000||
B|JD|20210312|10:16:32|S|50|84.830000||
B|KOSS|20210312|10:16:32|S|11|31.390000||
B|VZ|20210312|10:16:32|S|33|55.980000||
B|ZBRA|20210312|10:16:32|S|100|477.060000||
B|BIDU|20210312|10:16:33|S|20|265.500000||
B|GME|20210312|10:16:33|S|100|282.740000||
B|SAVE|20210312|10:16:33|S|100|38.930000||
B|SEEL|20210312|10:16:33|S|100|4.120000||
B|TWLO|20210312|10:16:33|S|7|364.820000||
B|AAPL|20210312|10:16:35|S|100|119.770000||
B|AAPL|20210312|10:16:35|S|454|119.770000||
B|MRNA|20210312|10:16:35|S|1|136.550000||
B|NLSP|20210312|10:16:35|S|50|5.670000||
B|OKTA|20210312|10:16:35|S|5|228.510000||
B|TSLA|20210312|10:16:35|S|40|683.190000||
B|UAL|20210312|10:16:35|S|275|54.920000||
B|UPRO|20210312|10:16:35|S|60|87.210000||
B|VIAC|20210312|10:16:35|S|100|93.010000||
B|SEEL|20210312|10:16:36|S|1123|4.130000||
B|TSLA|20210312|10:16:36|S|10|683.270000||
B|AAPL|20210312|10:16:37|S|100|119.780000||
B|BABA|20210312|10:16:37|S|3|231.320000||
B|BABA|20210312|10:16:37|S|10|231.320000||
B|VIAC|20210312|10:16:37|S|200|92.970000||
B|AFRM|20210312|10:16:38|S|200|78.460000||
B|BPMC|20210312|10:16:38|S|10|106.080000||
B|DOCU|20210312|10:16:38|S|100|211.480000||
B|GSAH|20210312|10:16:38|S|300|11.490000||
B|KWEB|20210312|10:16:38|S|60|84.370000||
B|SYN|20210312|10:16:38|S|8600|0.763600||
B|TOL|20210312|10:16:38|S|200|55.220000||
B|RIDE|20210312|10:16:39|S|30|14.250000||
B|SEEL|20210312|10:16:39|S|8|4.130000||
B|SEEL|20210312|10:16:39|S|100|4.130000||
B|CHPT|20210312|10:16:40|S|100|27.180000||
B|CRWD|20210312|10:16:40|S|10|198.490000||
B|M|20210312|10:16:40|S|1700|18.120000||
B|NBRV|20210312|10:16:40|S|29|1.720000||
B|NBRV|20210312|10:16:40|S|100|1.720000||
B|PFE|20210312|10:16:40|S|100|34.780000||
B|RIDE|20210312|10:16:40|S|40|14.220000||
B|RIDE|20210312|10:16:40|S|400|14.250000||
B|SEEL|20210312|10:16:40|S|100|4.130000||
B|WBAI|20210312|10:16:40|S|600|21.480000||
B|BA|20210312|10:16:41|S|100|258.940000||
B|CHPT|20210312|10:16:41|S|5|27.180000||
B|EBON|20210312|10:16:41|S|7|9.370000||
B|EBON|20210312|10:16:41|S|600|9.370000||
B|EBON|20210312|10:16:41|S|1900|9.350000||
B|FB|20210312|10:16:41|S|2|266.760000||
B|GLD|20210312|10:16:41|S|20|159.730000||
B|SBLK|20210312|10:16:41|S|100|16.100000||
B|SVAC|20210312|10:16:41|S|50|10.070000||
B|AFRM|20210312|10:16:42|S|1|78.480000||
B|DKNG|20210312|10:16:42|S|140|72.060000||
B|MAXN|20210312|10:16:42|S|3|36.700000||
B|NUS|20210312|10:16:42|S|6|52.110000||
B|SEEL|20210312|10:16:42|S|200|4.130000||
B|TSLA|20210312|10:16:42|S|50|683.160000||
B|BA|20210312|10:16:43|S|5|259.030000||
B|DMTK|20210312|10:16:43|S|20|53.470000||
B|ENTX|20210312|10:16:43|S|10|7.970000||
B|JNJ|20210312|10:16:43|S|5|159.580000||
B|SEEL|20210312|10:16:43|S|300|4.125000||
B|XPEV|20210312|10:16:44|S|100|34.530000||
B|DAL|20210312|10:16:45|S|100|49.480000||
B|EXAS|20210312|10:16:45|S|6|127.220000||
B|LAZR|20210312|10:16:45|S|1|27.060000||
B|NLSP|20210312|10:16:45|S|100|5.670000||
B|SNAP|20210312|10:16:45|S|5|58.630000||
B|SPY|20210312|10:16:45|S|200|392.510000||
B|XPEV|20210312|10:16:45|S|150|34.550000||
B|SPXU|20210312|10:16:46|S|100|24.725000||
B|ZM|20210312|10:16:46|S|1|345.080000||
B|AFRM|20210312|10:16:47|S|10|78.480000||
B|BIDU|20210312|10:16:47|S|15|266.030000||
B|ENTX|20210312|10:16:47|S|200|7.940000||
B|IIVI|20210312|10:16:47|S|3|72.390000||
B|NLSP|20210312|10:16:47|S|50|5.670000||
B|NVAX|20210312|10:16:47|S|50|205.140000||
B|QFIN|20210312|10:16:47|S|7|31.560000||
B|TBC|20210312|10:16:47|S|338|26.630000||
B|DDD|20210312|10:16:48|S|2000|30.130000||
B|EVER|20210312|10:16:48|S|10|41.330000||
B|FSM|20210312|10:16:48|S|400|7.050000||
B|GE|20210312|10:16:48|S|150|12.480000||
B|NIO|20210312|10:16:48|S|100|45.180000||
B|PINS|20210312|10:16:48|S|2|70.090000||
B|RBLX|20210312|10:16:48|S|1|70.990000||
B|SE|20210312|10:16:48|S|20|228.670000||
B|BA|20210312|10:16:49|S|300|259.040000||
B|BB|20210312|10:16:49|S|200|10.935000||
B|DKNG|20210312|10:16:49|S|5|71.940000||
B|EBON|20210312|10:16:49|S|290|9.320000||
B|EQOS|20210312|10:16:49|S|1|13.140000||
B|GME|20210312|10:16:49|S|9|282.280000||
B|IBKR|20210312|10:16:49|S|4|79.230000||
B|LMND|20210312|10:16:49|S|100|103.020000||
B|MICT|20210312|10:16:49|S|1200|1.990000||
B|TSLA|20210312|10:16:49|S|85|682.820000||
B|ZEN|20210312|10:16:49|S|1|134.480000||
B|AMED|20210312|10:16:50|S|2|265.490000||
B|CFRX|20210312|10:16:50|S|50|6.780000||
B|LMND|20210312|10:16:50|S|100|103.010000||
B|LMND|20210312|10:16:50|S|100|103.020000||
B|LMND|20210312|10:16:50|S|100|103.020000||
B|AMD|20210312|10:16:51|S|500|80.650000||
B|BB|20210312|10:16:51|S|100|10.930000||
B|CPNG|20210312|10:16:51|S|18|49.590000||
B|CRWD|20210312|10:16:51|S|10|198.480000||
B|MAC|20210312|10:16:51|S|100|13.440000||
B|BOLT|20210312|10:16:52|S|300|39.680000||
B|CPNG|20210312|10:16:52|S|1400|49.590000||
B|ENTX|20210312|10:16:52|S|100|7.980000||
B|LC|20210312|10:16:52|S|900|14.130000||
B|MARA|20210312|10:16:52|S|500|40.090000||
B|NIO|20210312|10:16:52|S|8|45.190000||
B|SEEL|20210312|10:16:52|S|300|4.140000||
B|TSLA|20210312|10:16:52|S|1|683.050000||
B|AI|20210312|10:16:53|S|2|84.420000||
B|AMC|20210312|10:16:53|S|1|10.810000||
B|GME|20210312|10:16:53|S|1|282.450000||
B|RVP|20210312|10:16:53|S|6|12.620000||
B|UL|20210312|10:16:53|S|9|54.970000||
B|DDD|20210312|10:16:54|S|141|30.120000||
B|OGI|20210312|10:16:54|S|200|3.900000||
B|POSH|20210312|10:16:54|S|1|48.500000||
B|PTON|20210312|10:16:54|S|1000|112.580000||
B|SAVE|20210312|10:16:54|S|100|38.990000||
B|DOCU|20210312|10:16:55|S|100|211.450000||
B|EBON|20210312|10:16:55|S|400|9.290000||
B|ELSE|20210312|10:16:55|S|100|5.180000||
B|SBUX|20210312|10:16:55|S|50|107.430000||
B|SE|20210312|10:16:55|S|100|228.340000||
B|SQ|20210312|10:16:55|S|5|236.230000||
B|OKTA|20210312|10:16:56|S|5|228.420000||
B|TSLA|20210312|10:16:56|S|92|683.040000||
B|AAPL|20210312|10:16:57|S|4|119.730000||
B|GOLD|20210312|10:16:57|S|50|19.970000||
B|LMND|20210312|10:16:57|S|100|102.960000||
B|RIDE|20210312|10:16:57|S|2|14.230000||
B|SBUX|20210312|10:16:57|S|100|107.450000||
B|ZM|20210312|10:16:57|S|1|344.790000||
B|EBON|20210312|10:16:58|S|100|9.280000||
B|EBON|20210312|10:16:58|S|200|9.270000||
B|EBON|20210312|10:16:58|S|750|9.250000||
B|GS|20210312|10:16:58|S|100|348.880000||
B|MAR|20210312|10:16:58|S|17|150.610000||
B|OKTA|20210312|10:16:58|S|15|228.420000||
B|SEEL|20210312|10:16:58|S|400|4.130000||
B|SEEL|20210312|10:16:58|S|400|4.135000||
B|ZM|20210312|10:16:58|S|1|344.570000||
B|CRWD|20210312|10:16:59|S|1|198.290000||
B|GME|20210312|10:16:59|S|100|282.930000||
B|GME|20210312|10:16:59|S|100|282.960000||
B|GME|20210312|10:16:59|S|220|282.980000||
B|NIO|20210312|10:16:59|S|50|45.130000||
B|NIO|20210312|10:16:59|S|300|45.120000||
B|AAPL|20210312|10:17:00|S|2|119.690000||
B|GHVI|20210312|10:17:00|S|100|16.470000||
B|NIO|20210312|10:17:00|S|100|45.130000||
B|OKTA|20210312|10:17:00|S|6|228.420000||
B|PG|20210312|10:17:00|S|2|128.360000||
B|AAPL|20210312|10:17:01|S|40|119.700000||
B|ENTX|20210312|10:17:01|S|100|7.880000||
B|ONTX|20210312|10:17:01|S|10|1.090000||
B|TWLO|20210312|10:17:01|S|7|364.380000||
B|ZM|20210312|10:17:01|S|2|344.690000||
B|AAPL|20210312|10:17:02|S|156|119.640000||
B|BIDU|20210312|10:17:02|S|150|265.700000||
B|BUG|20210312|10:17:02|S|5|26.240000||
B|GM|20210312|10:17:02|S|1100|56.990000||
B|JD|20210312|10:17:02|S|100|84.880000||
B|NIO|20210312|10:17:02|S|100|45.060000||
B|NLSP|20210312|10:17:02|S|30|5.730000||
B|PTON|20210312|10:17:02|S|2|112.570000||
B|QS|20210312|10:17:02|S|89|56.520000||
B|TSLA|20210312|10:17:02|S|10|682.620000||
B|TSLA|20210312|10:17:02|S|10|682.630000||
B|YSG|20210312|10:17:02|S|50|15.990000||
B|ZG|20210312|10:17:02|S|1|155.350000||
B|AAPL|20210312|10:17:03|S|1|119.645000||
B|AAPL|20210312|10:17:03|S|1|119.645000||
B|AAPL|20210312|10:17:03|S|50|119.645000||
B|AAPL|20210312|10:17:03|S|62|119.610000||
B|AAPL|20210312|10:17:03|S|100|119.645000||
B|ADBE|20210312|10:17:03|S|1|441.590000||
B|ATNM|20210312|10:17:03|S|100|9.040000||
B|DOCU|20210312|10:17:03|S|3|211.190000||
B|ENB|20210312|10:17:03|S|10|36.265000||
B|FB|20210312|10:17:03|S|30|266.320000||
B|GME|20210312|10:17:03|S|10|282.880000||
B|JD|20210312|10:17:03|S|4|84.880000||
B|NIO|20210312|10:17:03|S|400|45.020000||
B|ONTX|20210312|10:17:03|S|500|1.090000||
B|ONTX|20210312|10:17:03|S|2497|1.090000||
B|SEEL|20210312|10:17:03|S|100|4.090000||
B|SEEL|20210312|10:17:03|S|100|4.100000||
B|TTD|20210312|10:17:03|S|2|736.600000||
B|COST|20210312|10:17:04|S|50|327.370000||
B|JG|20210312|10:17:04|S|100|5.470000||
B|NIO|20210312|10:17:04|S|194|45.020000||
B|RBLX|20210312|10:17:04|S|100|70.990000||
B|RPRX|20210312|10:17:04|S|5|47.280000||
B|SHOP|20210312|10:17:04|S|1|1117.530000||
B|PKW|20210312|10:17:05|S|500|83.420000||
B|XPEV|20210312|10:17:05|S|53|34.540000||
B|ZYNE|20210312|10:17:05|S|14|4.600000||
B|AAPL|20210312|10:17:06|S|25|119.585000||
B|EBON|20210312|10:17:06|S|100|9.260000||
B|ENTX|20210312|10:17:06|S|10|7.750000||
B|ENTX|20210312|10:17:06|S|50|7.710000||
B|JKS|20210312|10:17:06|S|100|48.780000||
B|OKTA|20210312|10:17:06|S|5|227.440000||
B|ZTO|20210312|10:17:06|S|100|32.820000||
B|FUBO|20210312|10:17:07|S|20|32.190000||
B|GME|20210312|10:17:07|S|35|282.850000||
B|KOSS|20210312|10:17:07|S|500|31.390000||
B|KOSS|20210312|10:17:07|S|750|31.400000||
B|WDAY|20210312|10:17:07|S|10|248.380000||
B|AFRM|20210312|10:17:08|S|1|78.450000||
B|BBD|20210312|10:17:08|S|174|4.480000||
B|DOCU|20210312|10:17:08|S|100|211.040000||
B|RUN|20210312|10:17:08|S|2|61.200000||
B|SDIV|20210312|10:17:08|S|17|13.835000||
B|TDOC|20210312|10:17:08|S|27|191.950000||
B|TSLA|20210312|10:17:08|S|5|681.550000||
B|TSLA|20210312|10:17:08|S|125|681.170000||
B|TSLA|20210312|10:17:08|S|355|681.520000||
B|TWLO|20210312|10:17:08|S|4|363.870000||
B|VTRS|20210312|10:17:08|S|20|14.100000||
B|AAPL|20210312|10:17:09|S|50|119.600000||
B|AAPL|20210312|10:17:09|S|100|119.600000||
B|ABBV|20210312|10:17:09|S|1|107.540000||
B|DOCU|20210312|10:17:09|S|5|211.010000||
B|LOGI|20210312|10:17:09|S|1|98.230000||
B|NIO|20210312|10:17:09|S|450|45.000000||
B|RCON|20210312|10:17:09|S|300|3.120000||
B|ROKU|20210312|10:17:09|S|2|354.920000||
B|TSLA|20210312|10:17:09|S|1|681.880000||
B|TSM|20210312|10:17:09|S|100|118.220000||
B|ZTO|20210312|10:17:09|S|100|32.800000||
B|BA|20210312|10:17:10|S|7|258.760000||
B|GME|20210312|10:17:10|S|1000|282.880000||
B|SEEL|20210312|10:17:10|S|100|4.100000||
B|SEEL|20210312|10:17:10|S|200|4.100000||
B|TSLA|20210312|10:17:10|S|70|681.540000||
B|FVRR|20210312|10:17:11|S|10|238.530000||
B|OKTA|20210312|10:17:11|S|20|227.920000||
B|BA|20210312|10:17:12|S|29|258.860000||
B|NIO|20210312|10:17:12|S|3|44.950000||
B|SE|20210312|10:17:12|S|1|227.890000||
B|TSLA|20210312|10:17:12|S|25|680.870000||
B|BOMN|20210312|10:17:13|S|11|44.670000||
B|JD|20210312|10:17:13|S|3|84.760000||
B|KOSS|20210312|10:17:13|S|10|31.490000||
B|KOSS|20210312|10:17:13|S|300|31.490000||
B|NLSP|20210312|10:17:13|S|100|5.740000||
B|POAI|20210312|10:17:13|S|1600|1.740000||
B|TLRY|20210312|10:17:13|S|100|27.250000||
B|TSLA|20210312|10:17:13|S|1|680.630000||
B|ZTS|20210312|10:17:13|S|100|151.660000||
B|ZTS|20210312|10:17:13|S|100|151.670000||
B|EXPE|20210312|10:17:14|S|10|174.530000||
B|MGNI|20210312|10:17:14|S|100|49.400000||
B|NCTY|20210312|10:17:14|S|5|60.390000||
B|OKTA|20210312|10:17:14|S|1|227.920000||
B|ZM|20210312|10:17:14|S|13|343.870000||
B|BA|20210312|10:17:15|S|200|258.450000||
B|MCD|20210312|10:17:15|S|5|212.410000||
B|NIO|20210312|10:17:15|S|100|44.940000||
B|NLSP|20210312|10:17:15|S|100|5.730000||
B|NLSP|20210312|10:17:15|S|453|5.730000||
B|VEEV|20210312|10:17:15|S|6|253.060000||
B|Z|20210312|10:17:15|S|47|149.520000||
B|Z|20210312|10:17:15|S|47|149.520000||
B|ZSL|20210312|10:17:15|S|1|6.440000||
B|AMPG|20210312|10:17:16|S|14|12.940000||
B|QQQ|20210312|10:17:16|S|200|313.210000||
B|SE|20210312|10:17:16|S|8|227.890000||
B|SEEL|20210312|10:17:16|S|100|4.090000||
B|SNOW|20210312|10:17:16|S|10|232.060000||
B|TSLA|20210312|10:17:16|S|100|680.870000||
B|VEON|20210312|10:17:16|S|50|1.870000||
B|XONE|20210312|10:17:16|S|30|33.350000||
B|AAPL|20210312|10:17:17|S|50|119.625000||
B|ALT|20210312|10:17:17|S|33|16.670000||
B|FLGT|20210312|10:17:17|S|5|94.750000||
B|OKTA|20210312|10:17:17|S|1|227.930000||
B|SOGO|20210312|10:17:17|S|900|8.210000||
B|AI|20210312|10:17:18|S|5|84.290000||
B|BNS|20210312|10:17:18|S|100|63.775000||
B|DOCU|20210312|10:17:18|S|500|210.800000||
B|GME|20210312|10:17:18|S|10|281.730000||
B|JNUG|20210312|10:17:18|S|20|83.920000||
B|SEEL|20210312|10:17:18|S|205|4.090000||
B|TSLA|20210312|10:17:18|S|80|680.570000||
B|CRM|20210312|10:17:19|S|15|211.270000||
B|MRNA|20210312|10:17:19|S|100|136.130000||
B|TSLA|20210312|10:17:19|S|55|680.810000||
B|CHWY|20210312|10:17:20|S|30|84.400000||
B|MSFT|20210312|10:17:20|S|15|234.060000||
B|PEP|20210312|10:17:20|S|50|133.170000||
B|PVAC|20210312|10:17:20|S|600|17.760000||
B|SEEL|20210312|10:17:20|S|200|4.050000||
B|SNDL|20210312|10:17:20|S|50|1.400000||
B|TOUR|20210312|10:17:20|S|200|3.700000||
B|VNO|20210312|10:17:20|S|24|49.030000||
B|BA|20210312|10:17:21|S|375|258.520000||
B|BNGO|20210312|10:17:21|S|100|9.060000||
B|JD|20210312|10:17:21|S|10|84.770000||
B|JD|20210312|10:17:21|S|300|84.770000||
B|NVAX|20210312|10:17:21|S|2|203.485000||
B|RBC|20210312|10:17:21|S|3|151.880000||
B|TSLA|20210312|10:17:21|S|100|680.730000||
B|DOCU|20210312|10:17:22|S|1|210.800000||
B|FVRR|20210312|10:17:22|S|2|238.530000||
B|GME|20210312|10:17:22|S|10|281.820000||
B|QID|20210312|10:17:22|S|100|27.370000||
B|SQ|20210312|10:17:22|S|3|235.550000||
B|TIMB|20210312|10:17:22|S|1200|11.740000||
B|ZYNE|20210312|10:17:22|S|15|4.590000||
B|AAPL|20210312|10:17:23|S|100|119.610000||
B|AAPL|20210312|10:17:23|S|300|119.610000||
B|JD|20210312|10:17:23|S|2|84.780000||
B|LGHL|20210312|10:17:23|S|50|3.670000||
B|PVAC|20210312|10:17:23|S|100|17.750000||
B|TSLA|20210312|10:17:23|S|5|680.030000||
B|TSM|20210312|10:17:23|S|11|118.200000||
B|XPEV|20210312|10:17:23|S|90|34.470000||
B|ZM|20210312|10:17:23|S|144|343.590000||
B|CPNG|20210312|10:17:24|S|100|49.720000||
B|GME|20210312|10:17:24|S|3|282.250000||
B|GME|20210312|10:17:24|S|150|282.270000||
B|JD|20210312|10:17:24|S|100|84.740000||
B|PDD|20210312|10:17:24|S|50|160.590000||
B|PINS|20210312|10:17:24|S|100|69.600000||
B|PINS|20210312|10:17:24|S|100|69.620000||
B|SEEL|20210312|10:17:24|S|45|4.060000||
B|SEEL|20210312|10:17:24|S|50|4.060000||
B|UCO|20210312|10:17:24|S|5|62.680000||
B|ZM|20210312|10:17:24|S|4|343.730000||
B|AMPG|20210312|10:17:25|S|44|12.890000||
B|APPS|20210312|10:17:25|S|20|85.560000||
B|BA|20210312|10:17:25|S|23|258.270000||
B|CPNG|20210312|10:17:25|S|80|49.720000||
B|PRTS|20210312|10:17:25|S|1|15.180000||
B|SEEL|20210312|10:17:25|S|50|4.060000||
B|SEEL|20210312|10:17:25|S|100|4.055000||
B|TSM|20210312|10:17:25|S|1|118.200000||
B|EBON|20210312|10:17:26|S|749|9.200000||
B|JD|20210312|10:17:26|S|73|84.750000||
B|NLSP|20210312|10:17:26|S|100|5.720000||
B|TQQQ|20210312|10:17:26|S|100|86.570000||
B|TSLA|20210312|10:17:26|S|5|680.320000||
B|ZM|20210312|10:17:26|S|100|343.440000||
B|AI|20210312|10:17:27|S|10|84.400000||
B|CCL|20210312|10:17:27|S|700|28.050000||
B|IJS|20210312|10:17:27|S|12|107.360000||
B|NCTY|20210312|10:17:27|S|20|60.660000||
B|NVAX|20210312|10:17:27|S|12|203.100000||
B|YI|20210312|10:17:27|S|60|17.370000||
B|ZM|20210312|10:17:27|S|25|343.470000||
B|AAL|20210312|10:17:28|S|300|22.970000||
B|EBON|20210312|10:17:28|S|70|9.190000||
B|JE|20210312|10:17:28|S|3|2.020000||
B|OPEN|20210312|10:17:28|S|100|25.830000||
B|PBW|20210312|10:17:28|S|100|106.610000||
B|SEEL|20210312|10:17:28|S|100|4.050000||
B|SEEL|20210312|10:17:28|S|100|4.050000||
B|SEEL|20210312|10:17:28|S|1071|4.050000||
B|TSLA|20210312|10:17:28|S|5|679.830000||
B|TSLA|20210312|10:17:28|S|100|679.270000||
B|ADPT|20210312|10:17:29|S|20|41.890000||
B|AMC|20210312|10:17:29|S|20|10.770000||
B|AMC|20210312|10:17:29|S|100|10.780000||
B|ARKG|20210312|10:17:29|S|8|90.490000||
B|O|20210312|10:17:29|S|100|61.620000||
B|SEEL|20210312|10:17:29|S|200|4.040000||
B|SNOW|20210312|10:17:29|S|20|231.610000||
B|TSLA|20210312|10:17:29|S|10|679.380000||
B|DIS|20210312|10:17:30|S|8|196.590000||
B|TLRY|20210312|10:17:30|S|50|27.140000||
B|TQQQ|20210312|10:17:30|S|100|86.460000||
B|VTWO|20210312|10:17:30|S|1|187.670000||
B|AAPL|20210312|10:17:31|S|13|119.580000||
B|AMC|20210312|10:17:31|S|50|10.750000||
B|BCYC|20210312|10:17:31|S|2|28.400000||
B|ENTX|20210312|10:17:31|S|297|7.410000||
B|GM|20210312|10:17:31|S|100|57.030000||
B|TDOC|20210312|10:17:31|S|5|191.870000||
B|ZBRA|20210312|10:17:31|S|20|476.210000||
B|AMC|20210312|10:17:32|S|100|10.740000||
B|AMPG|20210312|10:17:32|S|7|12.890000||
B|JNJ|20210312|10:17:32|S|15|159.590000||
B|KOSS|20210312|10:17:32|S|5|31.470000||
B|NIO|20210312|10:17:32|S|100|44.800000||
B|SNAP|20210312|10:17:32|S|100|58.410000||
B|TLRY|20210312|10:17:32|S|100|27.130000||
B|AMD|20210312|10:17:33|S|400|80.350000||
B|BA|20210312|10:17:33|S|7|258.280000||
B|GME|20210312|10:17:33|S|2|281.770000||
B|JD|20210312|10:17:33|S|3|84.660000||
B|LYFT|20210312|10:17:33|S|49|62.210000||
B|NIO|20210312|10:17:33|S|100|44.790000||
B|NIO|20210312|10:17:33|S|100|44.790000||
B|NIO|20210312|10:17:33|S|100|44.810000||
B|NIO|20210312|10:17:33|S|500|44.800000||
B|SEEL|20210312|10:17:33|S|100|4.040000||
B|SEEL|20210312|10:17:33|S|100|4.050000||
B|SQ|20210312|10:17:33|S|1|235.240000||
B|VOLT|20210312|10:17:33|S|100|3.000000||
B|XPEV|20210312|10:17:33|S|100|34.380000||
B|AAPL|20210312|10:17:34|S|5|119.550000||
B|CRM|20210312|10:17:34|S|100|211.210000||
B|DKNG|20210312|10:17:34|S|100|71.610000||
B|EVOK|20210312|10:17:34|S|100|2.400000||
B|EVOK|20210312|10:17:34|S|200|2.400000||
B|GE|20210312|10:17:34|S|207|12.480000||
B|SAVE|20210312|10:17:34|S|100|38.850000||
B|SQ|20210312|10:17:34|S|5|235.220000||
B|TQQQ|20210312|10:17:34|S|15|86.390000||
B|TSLA|20210312|10:17:34|S|10|679.370000||
B|CEQPp|20210312|10:17:35|S|100|8.190000||
B|CEQPp|20210312|10:17:35|S|266|8.190000||
B|ELSE|20210312|10:17:35|S|300|5.180000||
B|JMIA|20210312|10:17:35|S|100|46.420000||
B|METX|20210312|10:17:35|S|100|2.670000||
B|NIO|20210312|10:17:35|S|25|44.810000||
B|OZON|20210312|10:17:35|S|10|55.950000||
B|PVAC|20210312|10:17:35|S|300|17.730000||
B|SQQQ|20210312|10:17:35|S|100|14.150000||
B|TQQQ|20210312|10:17:35|S|100|86.380000||
B|VEEV|20210312|10:17:35|S|20|252.520000||
B|ZM|20210312|10:17:35|S|1|342.970000||
B|AAPL|20210312|10:17:36|S|40|119.540000||
B|DKNG|20210312|10:17:36|S|100|71.550000||
B|EBON|20210312|10:17:36|S|2|9.180000||
B|ENTX|20210312|10:17:36|S|20|7.380000||
B|LAZR|20210312|10:17:36|S|80|26.700000||
B|OKTA|20210312|10:17:36|S|4|227.920000||
B|AFRM|20210312|10:17:37|S|9|78.310000||
B|BABA|20210312|10:17:37|S|100|231.040000||
B|GE|20210312|10:17:37|S|53|12.480000||
B|HGBL|20210312|10:17:37|S|500|3.000000||
B|NVAX|20210312|10:17:37|S|2|202.720000||
B|BA|20210312|10:17:38|S|5|258.190000||
B|CHWY|20210312|10:17:38|S|100|84.170000||
B|DOCU|20210312|10:17:38|S|5|210.330000||
B|ENTX|20210312|10:17:38|S|100|7.490000||
B|GME|20210312|10:17:38|S|36|281.120000||
B|LLY|20210312|10:17:38|S|25|204.780000||
B|MWK|20210312|10:17:38|S|500|34.020000||
B|NIO|20210312|10:17:38|S|40|44.800000||
B|PVAC|20210312|10:17:38|S|200|17.730000||
B|RBLX|20210312|10:17:38|S|10|70.860000||
B|SPOT|20210312|10:17:38|S|3|276.910000||
B|U|20210312|10:17:38|S|100|104.680000||
B|ZM|20210312|10:17:38|S|10|342.650000||
B|ZM|20210312|10:17:38|S|27|342.650000||
B|AMPG|20210312|10:17:39|S|100|12.880000||
B|DOCU|20210312|10:17:39|S|8|210.320000||
B|DRVN|20210312|10:17:39|S|10|26.640000||
B|EB|20210312|10:17:39|S|100|24.190000||
B|ENTX|20210312|10:17:39|S|74|7.500000||
B|HLX|20210312|10:17:39|S|400|6.160000||
B|JD|20210312|10:17:39|S|13|84.600000||
B|JD|20210312|10:17:39|S|20|84.600000||
B|SPOT|20210312|10:17:39|S|3|276.910000||
B|AAPL|20210312|10:17:40|S|45|119.540000||
B|AFRM|20210312|10:17:40|S|14|78.290000||
B|NIO|20210312|10:17:40|S|50|44.820000||
B|QLD|20210312|10:17:40|S|100|112.780000||
B|TSLA|20210312|10:17:40|S|2|679.090000||
B|TTCF|20210312|10:17:40|S|50|20.630000||
B|UMHpD|20210312|10:17:40|S|100|24.950000||
B|FRSX|20210312|10:17:41|S|50|7.900000||
B|JD|20210312|10:17:41|S|37|84.580000||
B|NKE|20210312|10:17:41|S|100|140.050000||
B|SPCE|20210312|10:17:41|S|100|33.020000||
B|CHPT|20210312|10:17:42|S|1098|27.300000||
B|FLNT|20210312|10:17:42|S|100|6.490000||
B|KOSS|20210312|10:17:42|S|500|31.150000||
B|NIO|20210312|10:17:42|S|100|44.790000||
B|PRVB|20210312|10:17:42|S|100|13.260000||
B|TSLA|20210312|10:17:42|S|5|678.910000||
B|AAPL|20210312|10:17:43|S|5|119.540000||
B|GME|20210312|10:17:43|S|5|280.630000||
B|JD|20210312|10:17:43|S|100|84.560000||
B|RIOT|20210312|10:17:43|S|10|60.690000||
B|SOS|20210312|10:17:43|S|100|6.160000||
B|SPCE|20210312|10:17:43|S|100|32.990000||
B|FB|20210312|10:17:44|S|1|265.610000||
B|NVDA|20210312|10:17:44|S|1|509.820000||
B|PINS|20210312|10:17:44|S|20|69.550000||
B|SEEL|20210312|10:17:44|S|100|4.070000||
B|SQ|20210312|10:17:44|S|10|235.250000||
B|TWLO|20210312|10:17:44|S|5|363.620000||
B|ENTX|20210312|10:17:45|S|216|7.550000||
B|EPRpC|20210312|10:17:45|S|100|25.300000||
B|EPRpC|20210312|10:17:45|S|100|25.300000||
B|FVRR|20210312|10:17:45|S|1|238.530000||
B|KLR|20210312|10:17:45|S|20|17.620000||
B|NIO|20210312|10:17:45|S|100|44.800000||
B|ZM|20210312|10:17:45|S|100|342.560000||
B|AMC|20210312|10:17:46|S|100|10.750000||
B|NIO|20210312|10:17:46|S|75|44.810000||
B|PRVB|20210312|10:17:46|S|100|13.270000||
B|SSYS|20210312|10:17:46|S|200|27.400000||
B|TQQQ|20210312|10:17:46|S|100|86.300000||
B|DKNG|20210312|10:17:47|S|2|71.680000||
B|F|20210312|10:17:47|S|750|13.030000||
B|JNJ|20210312|10:17:47|S|2|159.650000||
B|TWLO|20210312|10:17:47|S|14|363.620000||
B|BA|20210312|10:17:48|S|100|258.270000||
B|BHAT|20210312|10:17:48|S|10|1.510000||
B|DUST|20210312|10:17:48|S|100|22.580000||
B|FNGU|20210312|10:17:48|S|50|29.200000||
B|GM|20210312|10:17:48|S|27|57.090000||
B|GM|20210312|10:17:48|S|1900|57.090000||
B|GIGM|20210312|10:17:49|S|100|4.170000||
B|NEE|20210312|10:17:49|S|22|74.650000||
B|NVAX|20210312|10:17:49|S|100|202.230000||
B|PYPL|20210312|10:17:49|S|10|248.540000||
B|TDOC|20210312|10:17:49|S|50|191.810000||
B|ZNGA|20210312|10:17:49|S|100|10.085000||
B|ZNGA|20210312|10:17:49|S|100|10.085000||
B|GME|20210312|10:17:50|S|8|281.600000||
B|NOK|20210312|10:17:50|S|150|4.130000||
B|SQ|20210312|10:17:50|S|1|235.810000||
B|ACB|20210312|10:17:51|S|500|10.290000||
B|TSLA|20210312|10:17:51|S|25|680.030000||
B|NIO|20210312|10:17:52|S|10|44.910000||
B|NIO|20210312|10:17:52|S|100|44.900000||
B|OPEN|20210312|10:17:52|S|100|25.810000||
B|SAVE|20210312|10:17:52|S|28|38.970000||
B|VCNX|20210312|10:17:52|S|100|3.390000||
B|AMZN|20210312|10:17:53|S|1|3057.540000||
B|FB|20210312|10:17:53|S|50|265.560000||
B|OKTA|20210312|10:17:53|S|1|227.580000||
B|PVAC|20210312|10:17:53|S|600|17.780000||
B|QID|20210312|10:17:53|S|2400|27.400000||
B|RIDE|20210312|10:17:53|S|395|14.190000||
B|ROKU|20210312|10:17:53|S|10|355.360000||
B|SHOP|20210312|10:17:53|S|5|1115.680000||
B|AAPL|20210312|10:17:54|S|300|119.570000||
B|CPNG|20210312|10:17:54|S|100|49.610000||
B|DKNG|20210312|10:17:54|S|70|71.650000||
B|GEVO|20210312|10:17:54|S|50|9.690000||
B|LAKE|20210312|10:17:54|S|2|30.440000||
B|SBLK|20210312|10:17:54|S|30|16.120000||
B|ENTX|20210312|10:17:55|S|100|7.550000||
B|GE|20210312|10:17:55|S|100|12.475000||
B|OKTA|20210312|10:17:55|S|5|227.640000||
B|YY|20210312|10:17:55|S|1|119.920000||
B|AMPG|20210312|10:17:56|S|64|12.750000||
B|PVAC|20210312|10:17:56|S|600|17.780000||
B|TSLA|20210312|10:17:56|S|80|679.250000||
B|DOCU|20210312|10:17:57|S|2|210.660000||
B|DOCU|20210312|10:17:57|S|1000|210.660000||
B|NIO|20210312|10:17:57|S|100|44.910000||
B|OUSA|20210312|10:17:57|S|1|38.650000||
B|YSG|20210312|10:17:57|S|50|15.950000||
B|ALT|20210312|10:17:58|S|300|16.540000||
B|EBON|20210312|10:17:58|S|100|9.090000||
B|ENTX|20210312|10:17:58|S|100|7.590000||
B|AAPL|20210312|10:17:59|S|100|119.600000||
B|CQQQ|20210312|10:17:59|S|2|88.200000||
B|SEEL|20210312|10:17:59|S|100|4.080000||
B|SEEL|20210312|10:17:59|S|400|4.075000||
B|TSLA|20210312|10:17:59|S|1|679.400000||
B|TSLA|20210312|10:17:59|S|2|679.620000||
B|APPS|20210312|10:18:00|S|8|85.340000||
B|DIS|20210312|10:18:00|S|100|196.520000||
B|GSAT|20210312|10:18:00|S|150|1.540000||
B|LABU|20210312|10:18:00|S|100|99.890000||
B|PGNY|20210312|10:18:00|S|6|47.470000||
B|SLGG|20210312|10:18:00|S|5|6.000000||
B|VCR|20210312|10:18:00|S|4|293.310000||
B|ZM|20210312|10:18:00|S|100|343.360000||
B|ZM|20210312|10:18:00|S|100|343.360000||
B|AMPG|20210312|10:18:01|S|25|12.650000||
B|NUE|20210312|10:18:01|S|120|69.470000||
B|ROKU|20210312|10:18:01|S|2|355.270000||
B|SEEL|20210312|10:18:01|S|100|4.090000||
B|ZM|20210312|10:18:01|S|1|343.310000||
B|AGRO|20210312|10:18:02|S|4|8.980000||
B|AMPG|20210312|10:18:02|S|2|12.630000||
B|ANTE|20210312|10:18:02|S|5|4.400000||
B|ENTX|20210312|10:18:02|S|2000|7.630000||
B|NVAX|20210312|10:18:02|S|100|202.140000||
B|SPG|20210312|10:18:02|S|20|116.670000||
B|SQ|20210312|10:18:02|S|3|235.500000||
B|TSLA|20210312|10:18:02|S|50|678.610000||
B|UUUU|20210312|10:18:02|S|25|5.670000||
B|WB|20210312|10:18:02|S|30|51.660000||
B|DOCU|20210312|10:18:03|S|25|210.390000||
B|EXPC|20210312|10:18:03|S|100|12.740000||
B|SBLK|20210312|10:18:03|S|100|16.110000||
B|SEEL|20210312|10:18:03|S|100|4.120000||
B|VERI|20210312|10:18:03|S|20|31.110000||
B|VIR|20210312|10:18:03|S|93|53.990000||
B|ENTX|20210312|10:18:04|S|200|7.690000||
B|SEEL|20210312|10:18:04|S|400|4.115000||
B|SQ|20210312|10:18:04|S|1|235.220000||
B|TLT|20210312|10:18:04|S|5|136.160000||
B|TOT|20210312|10:18:04|S|100|49.810000||
B|VFF|20210312|10:18:04|S|100|16.160000||
B|XPEV|20210312|10:18:04|S|207|34.350000||
B|OKTA|20210312|10:18:05|S|40|227.360000||
B|ZM|20210312|10:18:05|S|10|342.810000||
B|ZM|20210312|10:18:05|S|10|342.818000||
B|ZM|20210312|10:18:05|S|10|342.822000||
B|EQNR|20210312|10:18:06|S|5|20.610000||
B|JNUG|20210312|10:18:06|S|50|83.640000||
B|PYPL|20210312|10:18:06|S|10|248.200000||
B|SOGO|20210312|10:18:06|S|1100|8.210000||
B|TSLA|20210312|10:18:06|S|10|678.270000||
B|ENTX|20210312|10:18:07|S|100|7.730000||
B|NIO|20210312|10:18:07|S|3|44.760000||
B|NIO|20210312|10:18:07|S|50|44.730000||
B|RIDE|20210312|10:18:07|S|25|14.220000||
B|RIDE|20210312|10:18:07|S|100|14.220000||
B|RIDE|20210312|10:18:07|S|100|14.220000||
B|TOUR|20210312|10:18:07|S|60|3.690000||
B|TSM|20210312|10:18:07|S|5|117.910000||
B|AACG|20210312|10:18:08|S|340|4.730000||
B|AAL|20210312|10:18:08|S|100|22.960000||
B|APHA|20210312|10:18:08|S|100|19.230000||
B|APHA|20210312|10:18:08|S|1400|19.230000||
B|DASH|20210312|10:18:08|S|40|140.870000||
B|FLGT|20210312|10:18:08|S|1|94.540000||
B|OPEN|20210312|10:18:08|S|700|25.740000||
B|SPCE|20210312|10:18:08|S|5|32.950000||
B|GDRX|20210312|10:18:09|S|100|39.830000||
B|GME|20210312|10:18:09|S|10|281.560000||
B|NIO|20210312|10:18:09|S|100|44.790000||
B|TSLA|20210312|10:18:09|S|5|678.130000||
B|AMPG|20210312|10:18:10|S|300|12.730000||
B|BOLT|20210312|10:18:10|S|40|39.260000||
B|ENTX|20210312|10:18:10|S|100|7.690000||
B|ICLN|20210312|10:18:10|S|30|25.040000||
B|NIO|20210312|10:18:10|S|2|44.760000||
B|NLSP|20210312|10:18:10|S|100|5.690000||
B|NVAX|20210312|10:18:10|S|13|201.920000||
B|GCI|20210312|10:18:11|S|2|5.730000||
B|OGI|20210312|10:18:11|S|300|3.890000||
B|TSLA|20210312|10:18:11|S|20|678.220000||
B|TSLA|20210312|10:18:11|S|100|678.270000||
B|TSLA|20210312|10:18:11|S|100|678.330000||
B|TSLA|20210312|10:18:11|S|100|678.410000||
B|ZUO|20210312|10:18:11|S|30|14.260000||
B|AAPL|20210312|10:18:12|S|8|119.540000||
B|CHPT|20210312|10:18:12|S|5|27.210000||
B|JD|20210312|10:18:12|S|50|84.560000||
B|NIO|20210312|10:18:12|S|13|44.780000||
B|NIO|20210312|10:18:12|S|50|44.780000||
B|TSLA|20210312|10:18:12|S|40|678.580000||
B|ENTX|20210312|10:18:13|S|10|7.680000||
B|NIO|20210312|10:18:13|S|20|44.780000||
B|VIR|20210312|10:18:13|S|10|53.520000||
B|YI|20210312|10:18:13|S|200|17.370000||
B|BAC|20210312|10:18:14|S|100|37.860000||
B|CCL|20210312|10:18:14|S|100|28.030000||
B|DKNG|20210312|10:18:14|S|65|71.630000||
B|EBON|20210312|10:18:14|S|500|9.000000||
B|JPM|20210312|10:18:14|S|90|156.830000||
B|KOPN|20210312|10:18:14|S|50|9.860000||
B|QQQ|20210312|10:18:14|S|100|312.870000||
B|SEEL|20210312|10:18:14|S|100|4.110000||
B|SEEL|20210312|10:18:14|S|100|4.120000||
B|AAPL|20210312|10:18:15|S|2|119.540000||
B|CRT|20210312|10:18:15|S|100|10.230000||
B|CRT|20210312|10:18:15|S|100|10.230000||
B|CRT|20210312|10:18:15|S|200|10.230000||
B|FVRR|20210312|10:18:15|S|3|237.920000||
B|GSX|20210312|10:18:15|S|60|84.760000||
B|NIO|20210312|10:18:15|S|81|44.790000||
B|NIO|20210312|10:18:15|S|100|44.790000||
B|SEEL|20210312|10:18:15|S|100|4.120000||
B|SENS|20210312|10:18:15|S|100|3.145000||
B|SENS|20210312|10:18:15|S|900|3.145000||
B|VOLT|20210312|10:18:15|S|100|3.000000||
B|XPEV|20210312|10:18:15|S|100|34.340000||
B|NNDM|20210312|10:18:16|S|458|10.590000||
B|TSLA|20210312|10:18:16|S|67|678.560000||
B|TSLA|20210312|10:18:16|S|100|678.550000||
B|ZM|20210312|10:18:16|S|3|342.680000||
B|ZM|20210312|10:18:16|S|12|342.680000||
B|ZM|20210312|10:18:16|S|25|342.680000||
B|DIS|20210312|10:18:17|S|100|196.420000||
B|EBON|20210312|10:18:17|S|5|9.000000||
B|MMM|20210312|10:18:17|S|5|186.090000||
B|VOLT|20210312|10:18:17|S|100|3.000000||
B|ZM|20210312|10:18:17|S|60|342.810000||
B|NVAX|20210312|10:18:18|S|1|201.190000||
B|PINS|20210312|10:18:18|S|30|69.540000||
B|QCOM|20210312|10:18:18|S|100|128.790000||
B|SBLK|20210312|10:18:18|S|2|16.110000||
B|SEEL|20210312|10:18:18|S|100|4.105000||
B|SQ|20210312|10:18:18|S|5|235.280000||
B|ZM|20210312|10:18:18|S|7|343.200000||
B|AAPL|20210312|10:18:19|S|37|119.560000||
B|CHPT|20210312|10:18:19|S|25|27.200000||
B|DOCU|20210312|10:18:19|S|1|210.470000||
B|EBON|20210312|10:18:19|S|500|9.000000||
B|ENTX|20210312|10:18:19|S|11|7.670000||
B|GE|20210312|10:18:19|S|2|12.480000||
B|GOOG|20210312|10:18:19|S|1|2060.960000||
B|METX|20210312|10:18:19|S|100|2.680000||
B|PSTX|20210312|10:18:19|S|170|10.350000||
B|SCOA|20210312|10:18:19|S|3|9.940000||
B|AMC|20210312|10:18:20|S|20|10.810000||
B|JD|20210312|10:18:20|S|10|84.450000||
B|NLSP|20210312|10:18:20|S|124|5.680000||
B|PINS|20210312|10:18:20|S|145|69.560000||
B|SQQQ|20210312|10:18:20|S|210|14.160000||
B|STT|20210312|10:18:20|S|12|85.380000||
B|TSLA|20210312|10:18:20|S|70|678.420000||
B|OPEN|20210312|10:18:21|S|100|25.750000||
B|TSLA|20210312|10:18:21|S|3|678.770000||
B|TSLA|20210312|10:18:21|S|10|678.830000||
B|TSLA|20210312|10:18:21|S|17|678.900000||
B|AMPG|20210312|10:18:22|S|100|12.740000||
B|MARA|20210312|10:18:22|S|5|39.860000||
B|MX|20210312|10:18:22|S|100|22.490000||
B|TAK|20210312|10:18:22|S|100|18.310000||
B|AFRM|20210312|10:18:23|S|20|78.440000||
B|EBON|20210312|10:18:23|S|100|9.000000||
B|LB|20210312|10:18:23|S|100|60.240000||
B|CRNC|20210312|10:18:24|S|1|110.370000||
B|DFS|20210312|10:18:24|S|100|103.860000||
B|NCLH|20210312|10:18:24|S|200|30.420000||
B|AAPL|20210312|10:18:25|S|1|119.540000||
B|AFRM|20210312|10:18:25|S|6|78.440000||
B|GME|20210312|10:18:25|S|20|281.760000||
B|RCON|20210312|10:18:25|S|100|3.150000||
B|SE|20210312|10:18:25|S|1|226.580000||
B|VZ|20210312|10:18:25|S|4|56.100000||
B|ABNB|20210312|10:18:26|S|50|198.330000||
B|SEEL|20210312|10:18:26|S|400|4.090000||
B|SQQQ|20210312|10:18:26|S|14|14.160000||
B|AMPG|20210312|10:18:27|S|100|12.730000||
B|CAMT|20210312|10:18:27|S|900|28.650000||
B|EBON|20210312|10:18:27|S|100|8.990000||
B|GME|20210312|10:18:27|S|100|281.710000||
B|GME|20210312|10:18:27|S|100|281.770000||
B|IR|20210312|10:18:27|S|400|49.120000||
B|CAMT|20210312|10:18:28|S|100|28.630000||
B|CAMT|20210312|10:18:28|S|100|28.640000||
B|ENTX|20210312|10:18:28|S|100|7.570000||
B|KLR|20210312|10:18:28|S|25|17.620000||
B|POAI|20210312|10:18:28|S|1600|1.750000||
B|LMND|20210312|10:18:29|S|1000|101.770000||
B|NFLX|20210312|10:18:29|S|1|509.730000||
B|NVAX|20210312|10:18:29|S|30|200.600000||
B|NVTA|20210312|10:18:29|S|2|41.410000||
B|PLTR|20210312|10:18:29|S|347|26.000000||
B|BYND|20210312|10:18:30|S|2|139.910000||
B|CAMT|20210312|10:18:30|S|100|28.720000||
B|FVRR|20210312|10:18:30|S|4|237.900000||
B|GNOM|20210312|10:18:30|S|1|23.120000||
B|IMH|20210312|10:18:30|S|5|2.360000||
B|NIO|20210312|10:18:30|S|15|44.880000||
B|NIO|20210312|10:18:30|S|80|44.880000||
B|PLTR|20210312|10:18:30|S|300|26.000000||
B|SEEL|20210312|10:18:30|S|100|4.095000||
B|SPCE|20210312|10:18:30|S|5|32.930000||
B|SPXS|20210312|10:18:30|S|10|32.820000||
B|TSLA|20210312|10:18:30|S|100|678.710000||
B|AAPL|20210312|10:18:31|S|50|119.540000||
B|CPNG|20210312|10:18:31|S|1|49.610000||
B|EBON|20210312|10:18:31|S|549|8.990000||
B|HA|20210312|10:18:31|S|300|27.020000||
B|JD|20210312|10:18:31|S|5|84.390000||
B|AAPL|20210312|10:18:32|S|50|119.530000||
B|AAPL|20210312|10:18:32|S|471|119.520000||
B|MDC|20210312|10:18:32|S|100|57.060000||
B|AAPL|20210312|10:18:33|S|1|119.540000||
B|BALY|20210312|10:18:33|S|100|73.030000||
B|BALY|20210312|10:18:33|S|600|72.850000||
B|CCIV|20210312|10:18:33|S|100|25.870000||
B|CIIC|20210312|10:18:33|S|300|25.670000||
B|CIIC|20210312|10:18:33|S|1900|25.670000||
B|NCTY|20210312|10:18:33|S|50|60.140000||
B|NIO|20210312|10:18:33|S|500|44.870000||
B|AAPL|20210312|10:18:34|S|10|119.540000||
B|AMC|20210312|10:18:34|S|100|10.880000||
B|CMTL|20210312|10:18:34|S|50|28.640000||
B|CSTM|20210312|10:18:34|S|5|16.940000||
B|EXPR|20210312|10:18:34|S|200|4.250000||
B|GM|20210312|10:18:34|S|1|57.170000||
B|GM|20210312|10:18:34|S|30|57.200000||
B|GM|20210312|10:18:34|S|170|57.200000||
B|GM|20210312|10:18:34|S|600|57.200000||
B|MATX|20210312|10:18:34|S|100|78.630000||
B|NIO|20210312|10:18:34|S|28|44.850000||
B|OKTA|20210312|10:18:34|S|2|226.440000||
B|RIDE|20210312|10:18:34|S|200|14.280000||
B|CRSP|20210312|10:18:35|S|23|129.330000||
B|EBON|20210312|10:18:35|S|180|8.970000||
B|ENTX|20210312|10:18:35|S|692|7.600000||
B|ERII|20210312|10:18:35|S|75|19.470000||
B|RIDE|20210312|10:18:35|S|35|14.290000||
B|SQQQ|20210312|10:18:35|S|100|14.150000||
B|AGEN|20210312|10:18:36|S|68|3.240000||
B|EBON|20210312|10:18:36|S|118|8.970000||
B|EWO|20210312|10:18:36|S|100|22.070000||
B|JD|20210312|10:18:36|S|100|84.390000||
B|LGVN|20210312|10:18:36|S|100|7.200000||
B|NVAX|20210312|10:18:36|S|15|201.700000||
B|SEEL|20210312|10:18:36|S|50|4.095000||
B|AAPL|20210312|10:18:37|S|2|119.550000||
B|AMC|20210312|10:18:37|S|100|10.930000||
B|FSR|20210312|10:18:37|S|100|23.660000||
B|FSR|20210312|10:18:37|S|200|23.650000||
B|NIO|20210312|10:18:37|S|87|44.860000||
B|O|20210312|10:18:37|S|100|61.760000||
B|CQQQ|20210312|10:18:38|S|1|88.140000||
B|LMND|20210312|10:18:38|S|400|101.810000||
B|LMND|20210312|10:18:38|S|700|101.750000||
B|PRTS|20210312|10:18:38|S|32|15.170000||
B|PYPL|20210312|10:18:38|S|4|248.310000||
B|XOM|20210312|10:18:38|S|3|62.040000||
B|AFRM|20210312|10:18:39|S|1|78.430000||
B|OKTA|20210312|10:18:39|S|4|226.520000||
B|QS|20210312|10:18:39|S|10|56.350000||
B|SEEL|20210312|10:18:39|S|700|4.090000||
B|TLRY|20210312|10:18:39|S|100|27.090000||
B|AAPL|20210312|10:18:40|S|5|119.540000||
B|DOMO|20210312|10:18:40|S|400|63.860000||
B|EBON|20210312|10:18:40|S|200|9.000000||
B|FB|20210312|10:18:40|S|100|265.780000||
B|LMND|20210312|10:18:40|S|100|101.750000||
B|LMND|20210312|10:18:40|S|100|101.790000||
B|NIO|20210312|10:18:40|S|27|44.850000||
B|RKT|20210312|10:18:40|S|20|25.330000||
B|TSLA|20210312|10:18:40|S|100|678.500000||
B|BILI|20210312|10:18:41|S|43|107.770000||
B|F|20210312|10:18:41|S|5200|13.060000||
B|GME|20210312|10:18:41|S|3|282.550000||
B|TSLA|20210312|10:18:41|S|100|678.430000||
B|AXAS|20210312|10:18:42|S|1|4.000000||
B|DOCU|20210312|10:18:42|S|2|210.660000||
B|NIO|20210312|10:18:42|S|5|44.850000||
B|QS|20210312|10:18:42|S|100|56.270000||
B|TSLA|20210312|10:18:42|S|25|678.660000||
B|AAPL|20210312|10:18:43|S|478|119.530000||
B|AMC|20210312|10:18:43|S|20|10.925000||
B|ERX|20210312|10:18:43|S|100|27.980000||
B|GME|20210312|10:18:43|S|5|282.340000||
B|HA|20210312|10:18:43|S|1000|27.020000||
B|INPX|20210312|10:18:43|S|1|1.250000||
B|POSH|20210312|10:18:43|S|900|48.580000||
B|SPY|20210312|10:18:43|S|100|392.160000||
B|AMTX|20210312|10:18:44|S|100|18.000000||
B|ILMN|20210312|10:18:44|S|1|399.060000||
B|KE|20210312|10:18:44|S|9|26.870000||
B|KE|20210312|10:18:44|S|750|26.870000||
B|LYFT|20210312|10:18:44|S|100|62.210000||
B|NIO|20210312|10:18:44|S|50|44.840000||
B|SEEL|20210312|10:18:44|S|100|4.090000||
B|SQ|20210312|10:18:44|S|5|235.100000||
B|TDOC|20210312|10:18:44|S|12|191.860000||
B|TSLA|20210312|10:18:44|S|100|678.700000||
B|ZUO|20210312|10:18:44|S|10|14.270000||
B|ZUO|20210312|10:18:44|S|424|14.280000||
B|ZUO|20210312|10:18:44|S|500|14.280000||
B|ZUO|20210312|10:18:44|S|500|14.280000||
B|FDX|20210312|10:18:45|S|4|267.620000||
B|SNOW|20210312|10:18:45|S|2|231.400000||
B|SQ|20210312|10:18:45|S|3|235.080000||
B|SQ|20210312|10:18:45|S|100|234.960000||
B|TDOC|20210312|10:18:45|S|1|191.730000||
B|VEA|20210312|10:18:45|S|4|49.270000||
B|AFRM|20210312|10:18:46|S|1|78.420000||
B|BILI|20210312|10:18:46|S|3|107.740000||
B|EBON|20210312|10:18:46|S|700|9.060000||
B|GE|20210312|10:18:46|S|40|12.490000||
B|HA|20210312|10:18:46|S|139|27.020000||
B|HURC|20210312|10:18:46|S|1|38.580000||
B|NVAX|20210312|10:18:46|S|100|201.180000||
B|SMH|20210312|10:18:46|S|20|229.690000||
B|YY|20210312|10:18:46|S|9|119.730000||
B|ZGNX|20210312|10:18:46|S|100|20.460000||
B|AMC|20210312|10:18:47|S|100|10.910000||
B|DARE|20210312|10:18:47|S|100|2.290000||
B|DASH|20210312|10:18:47|S|5|141.180000||
B|ENTX|20210312|10:18:47|S|500|7.570000||
B|INFI|20210312|10:18:47|S|200|2.960000||
B|NIO|20210312|10:18:47|S|21|44.830000||
B|NIO|20210312|10:18:47|S|100|44.820000||
B|POAI|20210312|10:18:47|S|300|1.760000||
B|AMC|20210312|10:18:48|S|40|10.900000||
B|AMC|20210312|10:18:48|S|100|10.900000||
B|JD|20210312|10:18:48|S|100|84.290000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|1|793.740000||
B|MSTR|20210312|10:18:48|S|2|793.740000||
B|MSTR|20210312|10:18:48|S|3|793.000000||
B|NIO|20210312|10:18:48|S|1|44.820000||
B|NLSP|20210312|10:18:48|S|12|5.650000||
B|TMBR|20210312|10:18:48|S|1600|2.900000||
B|TMBR|20210312|10:18:48|S|4500|2.900000||
B|ADBE|20210312|10:18:49|S|1|441.570000||
B|DIS|20210312|10:18:49|S|2|196.360000||
B|GM|20210312|10:18:49|S|500|57.190000||
B|IDEX|20210312|10:18:49|S|400|3.235000||
B|INUV|20210312|10:18:49|S|300|1.180000||
B|PSTX|20210312|10:18:49|S|171|10.330000||
B|SEEL|20210312|10:18:49|S|88|4.140000||
B|DOCU|20210312|10:18:50|S|2|210.660000||
B|ENTX|20210312|10:18:50|S|1900|7.640000||
B|ENTX|20210312|10:18:50|S|2000|7.620000||
B|JD|20210312|10:18:50|S|100|84.290000||
B|VGT|20210312|10:18:50|S|13|354.340000||
B|BHAT|20210312|10:18:51|S|700|1.490000||
B|DIA|20210312|10:18:51|S|20|326.805000||
B|EBON|20210312|10:18:51|S|300|9.150000||
B|FB|20210312|10:18:51|S|1|265.790000||
B|NLSP|20210312|10:18:51|S|100|5.640000||
B|OKTA|20210312|10:18:51|S|6|226.400000||
B|QQQ|20210312|10:18:51|S|100|312.890000||
B|VGK|20210312|10:18:51|S|4|63.180000||
B|ZOM|20210312|10:18:51|S|475|2.120000||
B|AMC|20210312|10:18:52|S|100|10.895000||
B|CAMT|20210312|10:18:52|S|500|29.150000||
B|EBON|20210312|10:18:52|S|100|9.140000||
B|GME|20210312|10:18:52|S|18|282.450000||
B|METX|20210312|10:18:52|S|100|2.670000||
B|GSX|20210312|10:18:53|S|20|84.590000||
B|NIO|20210312|10:18:53|S|50|44.810000||
B|SQQQ|20210312|10:18:53|S|200|14.160000||
B|SQQQ|20210312|10:18:53|S|457|14.160000||
B|AAPL|20210312|10:18:54|S|2|119.560000||
B|AAPL|20210312|10:18:54|S|5|119.545000||
B|AFRM|20210312|10:18:54|S|20|78.420000||
B|CPNG|20210312|10:18:54|S|200|49.690000||
B|DKNG|20210312|10:18:54|S|200|71.580000||
B|MRNA|20210312|10:18:54|S|20|135.490000||
B|NIO|20210312|10:18:54|S|20|44.805000||
B|FVRR|20210312|10:18:55|S|4|237.100000||
B|SPY|20210312|10:18:55|S|30|392.170000||
B|AAPL|20210312|10:18:56|S|1|119.545000||
B|AAPL|20210312|10:18:56|S|5|119.550000||
B|GSKY|20210312|10:18:56|S|500|7.330000||
B|NIO|20210312|10:18:56|S|5|44.800000||
B|AAL|20210312|10:18:57|S|100|23.060000||
B|AVGO|20210312|10:18:57|S|15|450.990000||
B|EBON|20210312|10:18:57|S|75|9.140000||
B|EBON|20210312|10:18:57|S|100|9.140000||
B|EBON|20210312|10:18:57|S|100|9.140000||
B|FB|20210312|10:18:57|S|5|265.780000||
B|KOSS|20210312|10:18:57|S|500|31.650000||
B|CPSH|20210312|10:18:58|S|300|16.160000||
B|VEEV|20210312|10:18:58|S|4|252.120000||
B|BILI|20210312|10:18:59|S|150|107.570000||
B|CBOE|20210312|10:18:59|S|50|103.360000||
B|DOCU|20210312|10:18:59|S|1|210.640000||
B|GOGO|20210312|10:18:59|S|30|11.500000||
B|RMO|20210312|10:18:59|S|735|13.620000||
B|UAL|20210312|10:18:59|S|100|55.010000||
B|VEEV|20210312|10:18:59|S|3|252.120000||
B|BILI|20210312|10:19:00|S|100|107.570000||
B|BILI|20210312|10:19:00|S|200|107.570000||
B|BILI|20210312|10:19:00|S|800|107.550000||
B|BILI|20210312|10:19:00|S|1820|107.510000||
B|F|20210312|10:19:00|S|25|13.070000||
B|GME|20210312|10:19:00|S|100|282.460000||
B|HYRE|20210312|10:19:00|S|100|10.110000||
B|HYRE|20210312|10:19:00|S|100|10.110000||
B|XPEV|20210312|10:19:00|S|10|34.300000||
B|F|20210312|10:19:01|S|2000|13.100000||
B|NLSP|20210312|10:19:01|S|100|5.570000||
B|SCKT|20210312|10:19:01|S|200|9.520000||
B|SEEL|20210312|10:19:01|S|100|4.140000||
B|SEEL|20210312|10:19:01|S|300|4.140000||
B|SPCE|20210312|10:19:01|S|200|33.020000||
B|APPS|20210312|10:19:02|S|70|84.850000||
B|FUBO|20210312|10:19:02|S|20|32.170000||
B|NIO|20210312|10:19:02|S|81|44.880000||
B|NIO|20210312|10:19:02|S|100|44.880000||
B|NIO|20210312|10:19:02|S|100|44.880000||
B|SQ|20210312|10:19:02|S|50|235.120000||
B|TRIP|20210312|10:19:02|S|300|57.980000||
B|CPNG|20210312|10:19:03|S|30|49.690000||
B|ENTX|20210312|10:19:03|S|300|7.700000||
B|ENTX|20210312|10:19:03|S|692|7.700000||
B|LMT|20210312|10:19:03|S|1|341.130000||
B|PG|20210312|10:19:03|S|20|128.520000||
B|TSM|20210312|10:19:03|S|80|117.950000||
B|AMC|20210312|10:19:04|S|300|10.910000||
B|AMC|20210312|10:19:04|S|731|10.910000||
B|AMPG|20210312|10:19:04|S|20|12.725000||
B|ARCC|20210312|10:19:04|S|100|18.700000||
B|BA|20210312|10:19:04|S|84|259.450000||
B|BA|20210312|10:19:04|S|200|259.470000||
B|ENTX|20210312|10:19:04|S|100|7.720000||
B|NIO|20210312|10:19:04|S|50|44.890000||
B|NLSP|20210312|10:19:04|S|21|5.450000||
B|TDOC|20210312|10:19:04|S|7|191.890000||
B|TLRY|20210312|10:19:04|S|100|27.070000||
B|TWLO|20210312|10:19:04|S|2|362.940000||
B|GLOG|20210312|10:19:05|S|86|5.745000||
B|GME|20210312|10:19:05|S|4|282.450000||
B|KOSS|20210312|10:19:05|S|20|31.640000||
B|QCOM|20210312|10:19:05|S|58|128.750000||
B|QQQX|20210312|10:19:05|S|204|26.850000||
B|AJAX|20210312|10:19:06|S|244|10.650000||
B|AMC|20210312|10:19:06|S|100|10.930000||
B|BA|20210312|10:19:06|S|25|259.550000||
B|GE|20210312|10:19:06|S|50|12.500000||
B|KOSS|20210312|10:19:06|S|22|31.640000||
B|MARA|20210312|10:19:06|S|100|39.770000||
B|NLSP|20210312|10:19:06|S|100|5.400000||
B|OKTA|20210312|10:19:06|S|2|226.900000||
B|JD|20210312|10:19:07|S|15|84.380000||
B|PYPL|20210312|10:19:07|S|5|248.250000||
B|RIDE|20210312|10:19:07|S|8|14.280000||
B|RIDE|20210312|10:19:07|S|100|14.290000||
B|ZIOP|20210312|10:19:07|S|100|4.220000||
B|ZIOP|20210312|10:19:07|S|100|4.220000||
B|NIO|20210312|10:19:08|S|50|44.890000||
B|SEEL|20210312|10:19:08|S|200|4.140000||
B|BA|20210312|10:19:09|S|124|259.660000||
B|EBON|20210312|10:19:09|S|100|9.100000||
B|POSH|20210312|10:19:09|S|200|48.690000||
B|PSTX|20210312|10:19:09|S|100|10.340000||
B|RIDE|20210312|10:19:09|S|300|14.290000||
B|SAVE|20210312|10:19:09|S|90|39.110000||
B|VJET|20210312|10:19:09|S|4|16.960000||
B|NIO|20210312|10:19:10|S|300|44.860000||
B|SEEL|20210312|10:19:10|S|1111|4.130000||
B|AMPG|20210312|10:19:11|S|10|12.710000||
B|BB|20210312|10:19:11|S|500|10.805000||
B|CYTK|20210312|10:19:11|S|100|21.330000||
B|DKNG|20210312|10:19:11|S|100|71.580000||
B|EBON|20210312|10:19:11|S|45|9.100000||
B|GE|20210312|10:19:11|S|25|12.500000||
B|NIO|20210312|10:19:11|S|15|44.880000||
B|NIO|20210312|10:19:11|S|100|44.880000||
B|NIO|20210312|10:19:11|S|600|44.870000||
B|NLSP|20210312|10:19:11|S|150|5.410000||
B|SEEL|20210312|10:19:11|S|100|4.140000||
B|SIVB|20210312|10:19:11|S|68|554.750000||
B|TSLA|20210312|10:19:11|S|3|679.120000||
B|AAPL|20210312|10:19:12|S|30|119.545000||
B|AAPL|20210312|10:19:12|S|50|119.550000||
B|SHOP|20210312|10:19:12|S|3|1114.400000||
B|BB|20210312|10:19:13|S|500|10.800000||
B|DRN|20210312|10:19:13|S|200|14.930000||
B|GM|20210312|10:19:13|S|100|57.320000||
B|SEEL|20210312|10:19:14|S|100|4.140000||
B|LB|20210312|10:19:15|S|100|60.350000||
B|SEEL|20210312|10:19:15|S|1208|4.140000||
B|TSLA|20210312|10:19:15|S|10|678.370000||
B|FVRR|20210312|10:19:16|S|50|237.620000||
B|NIO|20210312|10:19:16|S|11|44.760000||
B|SEEL|20210312|10:19:16|S|400|4.150000||
B|AAPL|20210312|10:19:17|S|1|119.540000||
B|AMC|20210312|10:19:17|S|3|10.920000||
B|BA|20210312|10:19:17|S|5|259.700000||
B|F|20210312|10:19:17|S|2000|13.095000||
B|GE|20210312|10:19:17|S|12|12.500000||
B|NLSP|20210312|10:19:17|S|829|5.410000||
B|SEEL|20210312|10:19:17|S|25|4.145000||
B|SEEL|20210312|10:19:17|S|100|4.150000||
B|SEEL|20210312|10:19:17|S|100|4.150000||
B|SYN|20210312|10:19:17|S|1000|0.762900||
B|TATT|20210312|10:19:17|S|2|5.680000||
B|AAPL|20210312|10:19:18|S|3|119.560000||
B|DBX|20210312|10:19:18|S|900|26.470000||
B|FNGD|20210312|10:19:18|S|600|3.720000||
B|FNGD|20210312|10:19:18|S|1100|3.720000||
B|ROKU|20210312|10:19:18|S|2|354.960000||
B|SEEL|20210312|10:19:18|S|1105|4.150000||
B|TQQQ|20210312|10:19:18|S|120|86.370000||
B|TSM|20210312|10:19:18|S|100|117.980000||
B|DKNG|20210312|10:19:19|S|25|71.660000||
B|MA|20210312|10:19:19|S|25|381.030000||
B|NIO|20210312|10:19:19|S|100|44.800000||
B|NIO|20210312|10:19:19|S|600|44.790000||
B|QQQ|20210312|10:19:19|S|1|312.950000||
B|ZM|20210312|10:19:19|S|10|342.910000||
B|ZM|20210312|10:19:19|S|10|342.910000||
B|CDLX|20210312|10:19:20|S|20|131.010000||
B|CRWD|20210312|10:19:20|S|10|197.560000||
B|DDD|20210312|10:19:20|S|1|29.760000||
B|EBON|20210312|10:19:20|S|700|9.080000||
B|EBON|20210312|10:19:20|S|1300|9.080000||
B|ENTX|20210312|10:19:20|S|100|7.600000||
B|KOSS|20210312|10:19:20|S|80|31.620000||
B|RCON|20210312|10:19:20|S|300|3.150000||
B|RCON|20210312|10:19:20|S|700|3.150000||
B|EBON|20210312|10:19:21|S|150|9.080000||
B|ENB|20210312|10:19:21|S|2|36.310000||
B|RBLX|20210312|10:19:21|S|1|70.990000||
B|SEEL|20210312|10:19:21|S|300|4.180000||
B|SEEL|20210312|10:19:21|S|845|4.180000||
B|SOXL|20210312|10:19:21|S|5|32.850000||
B|AAPL|20210312|10:19:22|S|30|119.570000||
B|AUY|20210312|10:19:22|S|2222|4.400000||
B|SBLK|20210312|10:19:22|S|100|16.280000||
B|TIXT|20210312|10:19:23|S|1|29.090000||
B|TLT|20210312|10:19:23|S|1|136.150000||
B|CHPT|20210312|10:19:24|S|1|26.930000||
B|EXPI|20210312|10:19:24|S|41|48.490000||
B|ITRM|20210312|10:19:24|S|25|1.630000||
B|NIO|20210312|10:19:24|S|79|44.830000||
B|PSTX|20210312|10:19:24|S|171|10.330000||
B|CRWD|20210312|10:19:25|S|1|197.680000||
B|GM|20210312|10:19:25|S|100|57.320000||
B|IACA|20210312|10:19:25|S|60|10.850000||
B|NKE|20210312|10:19:25|S|10|139.980000||
B|OHI|20210312|10:19:25|S|35|36.940000||
B|BB|20210312|10:19:26|S|500|10.820000||
B|ENTX|20210312|10:19:26|S|53|7.680000||
B|FB|20210312|10:19:26|S|1|265.690000||
B|GME|20210312|10:19:26|S|2|282.880000||
B|QFIN|20210312|10:19:26|S|30|31.440000||
B|RBLX|20210312|10:19:26|S|1|70.990000||
B|RIDE|20210312|10:19:26|S|1|14.270000||
B|AAPL|20210312|10:19:27|S|30|119.570000||
B|AI|20210312|10:19:27|S|10|84.190000||
B|AMC|20210312|10:19:27|S|10|10.920000||
B|AMPG|20210312|10:19:27|S|235|12.650000||
B|KOSS|20210312|10:19:27|S|2|31.710000||
B|KOSS|20210312|10:19:27|S|18|31.680000||
B|RYB|20210312|10:19:27|S|100|4.890000||
B|CPNG|20210312|10:19:28|S|10|49.640000||
B|GM|20210312|10:19:28|S|200|57.320000||
B|GM|20210312|10:19:28|S|300|57.320000||
B|GM|20210312|10:19:28|S|400|57.320000||
B|GM|20210312|10:19:28|S|600|57.320000||
B|GM|20210312|10:19:28|S|900|57.320000||
B|GME|20210312|10:19:28|S|100|282.860000||
B|SEEL|20210312|10:19:28|S|100|4.150000||
B|CRWD|20210312|10:19:29|S|1|197.680000||
B|GME|20210312|10:19:29|S|10|282.930000||
B|KOSS|20210312|10:19:29|S|10|31.890000||
B|KOSS|20210312|10:19:29|S|500|31.880000||
B|ZNGA|20210312|10:19:29|S|100|10.070000||
B|GME|20210312|10:19:30|S|15|282.850000||
B|GS|20210312|10:19:30|S|50|349.210000||
B|IVV|20210312|10:19:30|S|2|393.840000||
B|KOSS|20210312|10:19:30|S|205|31.890000||
B|SNOW|20210312|10:19:30|S|30|231.840000||
B|ZGNX|20210312|10:19:30|S|100|20.470000||
B|AAPL|20210312|10:19:31|S|100|119.595000||
B|AVTR|20210312|10:19:31|S|1|27.890000||
B|BA|20210312|10:19:31|S|5|259.760000||
B|GMAB|20210312|10:19:31|S|1|32.630000||
B|FB|20210312|10:19:32|S|13|265.730000||
B|JD|20210312|10:19:32|S|2|84.450000||
B|LB|20210312|10:19:32|S|100|60.450000||
B|NLSP|20210312|10:19:32|S|100|5.380000||
B|RIDE|20210312|10:19:32|S|2|14.290000||
B|RIOT|20210312|10:19:32|S|100|60.750000||
B|SNOW|20210312|10:19:32|S|5|231.960000||
B|LB|20210312|10:19:33|S|60|60.460000||
B|XPEV|20210312|10:19:33|S|655|34.260000||
B|ADN|20210312|10:19:34|S|101|13.570000||
B|DDD|20210312|10:19:34|S|80|29.640000||
B|RTX|20210312|10:19:34|S|98|78.640000||
B|AAPL|20210312|10:19:35|S|17|119.610000||
B|AMC|20210312|10:19:35|S|5|10.920000||
B|FTCH|20210312|10:19:35|S|40|58.080000||
B|GS|20210312|10:19:35|S|41|349.190000||
B|HII|20210312|10:19:35|S|20|195.780000||
B|DXCM|20210312|10:19:36|S|10|356.140000||
B|GERN|20210312|10:19:36|S|275|1.720000||
B|QFIN|20210312|10:19:36|S|7|31.440000||
B|TQQQ|20210312|10:19:36|S|771|86.530000||
B|TSLA|20210312|10:19:36|S|30|678.540000||
B|AAPL|20210312|10:19:37|S|100|119.610000||
B|GS|20210312|10:19:37|S|2|349.070000||
B|PYPL|20210312|10:19:37|S|1|248.520000||
B|RBLX|20210312|10:19:37|S|8|70.980000||
B|ENTX|20210312|10:19:38|S|2000|7.590000||
B|XPEV|20210312|10:19:38|S|100|34.200000||
B|YQ|20210312|10:19:38|S|100|11.100000||
B|AAPL|20210312|10:19:39|S|2|119.590000||
B|AMC|20210312|10:19:39|S|100|10.930000||
B|DBX|20210312|10:19:39|S|200|26.470000||
B|DDD|20210312|10:19:39|S|3|29.630000||
B|FRSX|20210312|10:19:39|S|100|7.900000||
B|GPRO|20210312|10:19:39|S|300|10.360000||
B|GPRO|20210312|10:19:39|S|1700|10.360000||
B|LMND|20210312|10:19:39|S|100|101.580000||
B|OKTA|20210312|10:19:39|S|5|227.130000||
B|PSTX|20210312|10:19:39|S|171|10.330000||
B|SJNK|20210312|10:19:39|S|3|27.145000||
B|AAPL|20210312|10:19:40|S|100|119.590000||
B|BYND|20210312|10:19:40|S|24|139.750000||
B|FB|20210312|10:19:40|S|1|265.610000||
B|ITA|20210312|10:19:40|S|15|104.530000||
B|QCOM|20210312|10:19:40|S|100|128.710000||
B|TSM|20210312|10:19:40|S|200|117.950000||
B|AAPL|20210312|10:19:41|S|1|119.600000||
B|API|20210312|10:19:41|S|5|63.700000||
B|DIA|20210312|10:19:41|S|20|326.970000||
B|GME|20210312|10:19:41|S|100|282.870000||
B|GME|20210312|10:19:41|S|100|282.880000||
B|GOOGL|20210312|10:19:41|S|15|2047.270000||
B|NIO|20210312|10:19:41|S|77|44.830000||
B|NIO|20210312|10:19:41|S|100|44.790000||
B|NIO|20210312|10:19:41|S|100|44.790000||
B|TCOM|20210312|10:19:41|S|400|43.480000||
B|ZIM|20210312|10:19:41|S|100|24.688000||
B|ZM|20210312|10:19:41|S|10|342.898000||
B|AMC|20210312|10:19:42|S|100|10.930000||
B|AVGR|20210312|10:19:42|S|58|1.705000||
B|DOCU|20210312|10:19:42|S|1|210.820000||
B|ISBC|20210312|10:19:42|S|300|14.980000||
B|SQ|20210312|10:19:42|S|1|235.720000||
B|ZM|20210312|10:19:42|S|30|342.860000||
B|AMC|20210312|10:19:43|S|100|10.920000||
B|BFT|20210312|10:19:43|S|600|14.940000||
B|FB|20210312|10:19:43|S|1|265.570000||
B|NFLX|20210312|10:19:43|S|10|510.420000||
B|RIDE|20210312|10:19:43|S|46|14.270000||
B|ROKU|20210312|10:19:43|S|1|354.960000||
B|XPEV|20210312|10:19:43|S|100|34.220000||
B|ERIC|20210312|10:19:44|S|5|13.230000||
B|GME|20210312|10:19:44|S|50|282.950000||
B|HYG|20210312|10:19:44|S|3|86.500000||
B|CFMS|20210312|10:19:45|S|300|1.020000||
B|CFMS|20210312|10:19:45|S|600|1.020000||
B|LMND|20210312|10:19:45|S|3|101.580000||
B|SEEL|20210312|10:19:45|S|20|4.120000||
B|XPEV|20210312|10:19:45|S|100|34.200000||
B|CRWD|20210312|10:19:46|S|2|197.570000||
B|EBON|20210312|10:19:46|S|125|9.170000||
B|EBON|20210312|10:19:46|S|735|9.180000||
B|ENTX|20210312|10:19:46|S|93|7.660000||
B|FB|20210312|10:19:46|S|1|265.580000||
B|OKTA|20210312|10:19:46|S|2|227.060000||
B|ROKU|20210312|10:19:46|S|3|354.970000||
B|SEEL|20210312|10:19:46|S|400|4.120000||
B|ZUO|20210312|10:19:46|S|119|14.270000||
B|ZUO|20210312|10:19:46|S|500|14.260000||
B|ADBE|20210312|10:19:47|S|1|442.280000||
B|JD|20210312|10:19:47|S|20|84.330000||
B|MCD|20210312|10:19:47|S|20|212.820000||
B|NKE|20210312|10:19:47|S|13|139.980000||
B|GE|20210312|10:19:48|S|189|12.490000||
B|GSX|20210312|10:19:48|S|30|83.860000||
B|WPC|20210312|10:19:48|S|30|68.190000||
B|ZM|20210312|10:19:48|S|10|342.780000||
B|EBON|20210312|10:19:49|S|1800|9.230000||
B|EBON|20210312|10:19:49|S|2000|9.230000||
B|JNJ|20210312|10:19:49|S|1|159.840000||
B|KOSS|20210312|10:19:49|S|20|31.740000||
B|PSN|20210312|10:19:49|S|5|38.080000||
B|SEEL|20210312|10:19:49|S|100|4.100000||
B|XPEV|20210312|10:19:49|S|100|34.110000||
B|EDU|20210312|10:19:50|S|200|17.880000||
B|GME|20210312|10:19:50|S|10|282.840000||
B|NIO|20210312|10:19:50|S|450|44.770000||
B|PG|20210312|10:19:50|S|45|128.560000||
B|PTON|20210312|10:19:50|S|363|111.890000||
B|RIOT|20210312|10:19:50|S|75|60.620000||
B|SE|20210312|10:19:50|S|100|226.390000||
B|SEEL|20210312|10:19:50|S|400|4.100000||
B|AAL|20210312|10:19:51|S|353|23.040000||
B|ABNB|20210312|10:19:51|S|100|198.900000||
B|CRWD|20210312|10:19:51|S|5|197.540000||
B|EBON|20210312|10:19:51|S|100|9.240000||
B|GM|20210312|10:19:51|S|100|57.330000||
B|GM|20210312|10:19:51|S|200|57.330000||
B|GM|20210312|10:19:51|S|400|57.340000||
B|GM|20210312|10:19:51|S|600|57.340000||
B|NIO|20210312|10:19:51|S|200|44.740000||
B|TSLA|20210312|10:19:51|S|8|678.150000||
B|ZTO|20210312|10:19:51|S|100|32.830000||
B|ZTO|20210312|10:19:51|S|200|32.820000||
B|BA|20210312|10:19:52|S|10|259.700000||
B|BA|20210312|10:19:52|S|800|259.590000||
B|CAG|20210312|10:19:52|S|150|36.990000||
B|GM|20210312|10:19:52|S|100|57.320000||
B|TSLA|20210312|10:19:52|S|80|677.770000||
B|ZIM|20210312|10:19:52|S|99|24.870000||
B|ZNGA|20210312|10:19:52|S|200|10.060000||
B|FOXA|20210312|10:19:53|S|120|42.530000||
B|GME|20210312|10:19:53|S|40|282.600000||
B|INUV|20210312|10:19:53|S|2184|1.190000||
B|JD|20210312|10:19:53|S|100|84.290000||
B|NIO|20210312|10:19:53|S|25|44.720000||
B|OPEN|20210312|10:19:53|S|100|25.890000||
B|SEEL|20210312|10:19:53|S|100|4.090000||
B|TSLA|20210312|10:19:53|S|1|677.910000||
B|AYX|20210312|10:19:54|S|10|86.320000||
B|EBON|20210312|10:19:54|S|100|9.240000||
B|GME|20210312|10:19:54|S|100|282.620000||
B|ISRG|20210312|10:19:54|S|5|729.580000||
B|NIO|20210312|10:19:54|S|100|44.690000||
B|PSTX|20210312|10:19:54|S|171|10.330000||
B|TSLA|20210312|10:19:54|S|27|677.670000||
B|ZNGA|20210312|10:19:54|S|100|10.055000||
B|EBON|20210312|10:19:55|S|39|9.210000||
B|EDU|20210312|10:19:55|S|100|17.920000||
B|FB|20210312|10:19:55|S|45|265.520000||
B|GE|20210312|10:19:55|S|98|12.490000||
B|NIO|20210312|10:19:55|S|100|44.700000||
B|OKTA|20210312|10:19:55|S|3|227.070000||
B|VIH|20210312|10:19:55|S|80|14.790000||
B|AAPL|20210312|10:19:56|S|2|119.660000||
B|F|20210312|10:19:56|S|1000|13.090000||
B|JNJ|20210312|10:19:56|S|1|159.850000||
B|KSS|20210312|10:19:56|S|200|59.290000||
B|LAZR|20210312|10:19:56|S|40|26.770000||
B|QLD|20210312|10:19:56|S|10|112.910000||
B|XPEV|20210312|10:19:56|S|24|34.150000||
B|ZGNX|20210312|10:19:56|S|24|20.450000||
B|BB|20210312|10:19:57|S|600|10.820000||
B|BB|20210312|10:19:57|S|2000|10.820000||
B|CAT|20210312|10:19:57|S|40|223.170000||
B|CX|20210312|10:19:57|S|100|7.390000||
B|EBON|20210312|10:19:57|S|500|9.200000||
B|WHR|20210312|10:19:57|S|180|206.730000||
B|ZBRA|20210312|10:19:57|S|3|475.452000||
B|GE|20210312|10:19:58|S|20|12.490000||
B|JD|20210312|10:19:58|S|100|84.280000||
B|NIO|20210312|10:19:58|S|11|44.715000||
B|SEEL|20210312|10:19:58|S|100|4.085000||
B|SPCE|20210312|10:19:58|S|637|32.930000||
B|AAL|20210312|10:19:59|S|600|23.050000||
B|AAPL|20210312|10:19:59|S|1|119.645000||
B|BIDU|20210312|10:19:59|S|24|263.210000||
B|JD|20210312|10:19:59|S|20|84.280000||
B|NIO|20210312|10:19:59|S|25|44.685000||
B|NTES|20210312|10:19:59|S|74|105.600000||
B|VIOT|20210312|10:19:59|S|2000|12.680000||
B|DIS|20210312|10:20:00|S|20|196.380000||
B|JD|20210312|10:20:00|S|700|84.280000||
B|MS|20210312|10:20:00|S|1710|84.830000||
B|NIO|20210312|10:20:00|S|25|44.670000||
B|SYY|20210312|10:20:00|S|2000|83.370000||
B|TQQQ|20210312|10:20:00|S|10|86.360000||
B|AMC|20210312|10:20:01|S|5|10.900000||
B|DOCU|20210312|10:20:01|S|10|210.580000||
B|AAPL|20210312|10:20:02|S|20|119.600000||
B|BIDU|20210312|10:20:02|S|15|263.110000||
B|CRM|20210312|10:20:02|S|1|210.940000||
B|EBON|20210312|10:20:02|S|100|9.190000||
B|EBON|20210312|10:20:02|S|700|9.190000||
B|NIO|20210312|10:20:02|S|60|44.680000||
B|OKTA|20210312|10:20:02|S|3|226.780000||
B|VTRS|20210312|10:20:02|S|300|14.120000||
B|CPNG|20210312|10:20:03|S|50|49.500000||
B|JD|20210312|10:20:03|S|50|84.250000||
B|KOSS|20210312|10:20:03|S|200|31.880000||
B|NFLX|20210312|10:20:03|S|5|510.160000||
B|PTON|20210312|10:20:03|S|40|111.530000||
B|EPAM|20210312|10:20:04|S|1|363.790000||
B|MRNA|20210312|10:20:04|S|5|135.490000||
B|NIO|20210312|10:20:04|S|92|44.725000||
B|EXPI|20210312|10:20:05|S|100|48.050000||
B|GOGL|20210312|10:20:05|S|200|7.120000||
B|KOSS|20210312|10:20:05|S|100|31.890000||
B|METX|20210312|10:20:05|S|54|2.730000||
B|NIO|20210312|10:20:05|S|92|44.725000||
B|SEEL|20210312|10:20:05|S|100|4.100000||
B|VGT|20210312|10:20:05|S|5|354.530000||
B|AAPL|20210312|10:20:06|S|5|119.610000||
B|BMY|20210312|10:20:06|S|2|60.620000||
B|CIIC|20210312|10:20:06|S|100|27.390000||
B|EXPI|20210312|10:20:06|S|100|47.920000||
B|EXPI|20210312|10:20:06|S|1900|47.930000||
B|HE|20210312|10:20:06|S|1|39.220000||
B|NIO|20210312|10:20:06|S|41|44.710000||
B|SILK|20210312|10:20:06|S|50|52.790000||
B|WM|20210312|10:20:06|S|300|120.970000||
B|DIA|20210312|10:20:07|S|2|326.960000||
B|EXPI|20210312|10:20:07|S|200|47.790000||
B|NVAX|20210312|10:20:07|S|100|201.090000||
B|NVAX|20210312|10:20:07|S|100|201.090000||
B|EBON|20210312|10:20:08|S|100|9.120000||
B|GME|20210312|10:20:08|S|2|281.840000||
B|NVAX|20210312|10:20:08|S|100|201.360000||
B|OKTA|20210312|10:20:08|S|14|226.470000||
B|XPEV|20210312|10:20:08|S|100|34.130000||
B|ZM|20210312|10:20:08|S|6|341.600000||
B|BEKE|20210312|10:20:09|S|2|58.190000||
B|NLSP|20210312|10:20:09|S|100|5.360000||
B|PINS|20210312|10:20:09|S|10|69.290000||
B|CXSE|20210312|10:20:10|S|33|67.800000||
B|GD|20210312|10:20:10|S|60|175.770000||
B|GME|20210312|10:20:10|S|31|281.840000||
B|NLSP|20210312|10:20:10|S|50|5.350000||
B|PSXP|20210312|10:20:10|S|100|30.770000||
B|TRCH|20210312|10:20:10|S|1100|2.890000||
B|ZBRA|20210312|10:20:10|S|16|475.070000||
B|AAPL|20210312|10:20:11|S|100|119.580000||
B|FB|20210312|10:20:11|S|50|265.340000||
B|GME|20210312|10:20:11|S|50|281.780000||
B|PTON|20210312|10:20:11|S|400|111.370000||
B|SAVE|20210312|10:20:11|S|100|39.070000||
B|TRCH|20210312|10:20:11|S|55|2.890000||
B|TSLA|20210312|10:20:11|S|17|677.690000||
B|TSLA|20210312|10:20:11|S|50|677.720000||
B|BNTX|20210312|10:20:12|S|10|100.650000||
B|NLSP|20210312|10:20:12|S|100|5.340000||
B|OKTA|20210312|10:20:12|S|4|226.470000||
B|TSLA|20210312|10:20:12|S|5|677.840000||
B|VRM|20210312|10:20:12|S|30|37.020000||
B|ZG|20210312|10:20:12|S|20|153.770000||
B|BLNK|20210312|10:20:13|S|800|38.820000||
B|DBX|20210312|10:20:13|S|5|26.430000||
B|DOCU|20210312|10:20:13|S|1|210.330000||
B|GMTX|20210312|10:20:13|S|100|16.380000||
B|IAU|20210312|10:20:13|S|10|16.240000||
B|JMIA|20210312|10:20:13|S|5|46.180000||
B|PSTX|20210312|10:20:13|S|171|10.330000||
B|AAPL|20210312|10:20:14|S|3|119.580000||
B|AVEO|20210312|10:20:14|S|1|11.910000||
B|CRWD|20210312|10:20:14|S|20|196.720000||
B|EBON|20210312|10:20:14|S|100|9.200000||
B|EKSO|20210312|10:20:14|S|1|7.180000||
B|LFMD|20210312|10:20:14|S|1000|17.800000||
B|OTRK|20210312|10:20:14|S|100|32.370000||
B|SPCE|20210312|10:20:14|S|100|32.830000||
B|BA|20210312|10:20:15|S|12|259.830000||
B|CXSE|20210312|10:20:15|S|5|67.780000||
B|EBON|20210312|10:20:15|S|50|9.200000||
B|EBON|20210312|10:20:15|S|50|9.200000||
B|INUV|20210312|10:20:15|S|100|1.190000||
B|JD|20210312|10:20:15|S|100|84.150000||
B|KOSS|20210312|10:20:15|S|100|32.370000||
B|MRNA|20210312|10:20:15|S|2|135.210000||
B|NIO|20210312|10:20:15|S|400|44.650000||
B|OGI|20210312|10:20:15|S|1635|3.850000||
B|OKTA|20210312|10:20:15|S|10|226.260000||
B|RDFN|20210312|10:20:15|S|47|72.660000||
B|TWLO|20210312|10:20:15|S|2|362.050000||
B|ZM|20210312|10:20:15|S|10|341.080000||
B|ZM|20210312|10:20:15|S|25|341.060000||
B|ZM|20210312|10:20:15|S|56|341.076000||
B|ZM|20210312|10:20:15|S|56|341.076000||
B|ZM|20210312|10:20:15|S|100|341.078000||
B|HEPA|20210312|10:20:16|S|900|2.340000||
B|NVAX|20210312|10:20:16|S|2|200.630000||
B|SBLK|20210312|10:20:16|S|80|16.380000||
B|SLGG|20210312|10:20:16|S|40|6.040000||
B|SLGG|20210312|10:20:16|S|100|6.040000||
B|ELSE|20210312|10:20:17|S|90|5.070000||
B|NLSP|20210312|10:20:17|S|50|5.360000||
B|RPRX|20210312|10:20:17|S|100|47.260000||
B|RUN|20210312|10:20:17|S|200|60.610000||
B|T|20210312|10:20:17|S|200|30.610000||
B|TSLA|20210312|10:20:17|S|1|677.610000||
B|XPEV|20210312|10:20:17|S|88|34.100000||
B|XPEV|20210312|10:20:17|S|300|34.100000||
B|AAPL|20210312|10:20:18|S|100|119.545000||
B|BA|20210312|10:20:18|S|20|259.670000||
B|FRSX|20210312|10:20:18|S|500|7.880000||
B|GPRO|20210312|10:20:18|S|400|10.370000||
B|JD|20210312|10:20:18|S|100|84.160000||
B|JD|20210312|10:20:18|S|100|84.160000||
B|AAPL|20210312|10:20:19|S|100|119.540000||
B|CHPT|20210312|10:20:19|S|400|26.910000||
B|DOCU|20210312|10:20:19|S|2|210.240000||
B|DOCU|20210312|10:20:19|S|8|210.090000||
B|SE|20210312|10:20:19|S|5|225.540000||
B|LC|20210312|10:20:20|S|100|13.870000||
B|LC|20210312|10:20:20|S|100|13.880000||
B|NVAX|20210312|10:20:20|S|1|200.930000||
B|QQQ|20210312|10:20:20|S|1|312.660000||
B|SNDL|20210312|10:20:20|S|1|1.380000||
B|U|20210312|10:20:20|S|3|104.230000||
B|AAPL|20210312|10:20:21|S|233|119.550000||
B|CETX|20210312|10:20:21|S|100|2.070000||
B|PLUG|20210312|10:20:21|S|900|46.320000||
B|SEEL|20210312|10:20:21|S|100|4.070000||
B|TQQQ|20210312|10:20:21|S|100|86.170000||
B|ALT|20210312|10:20:22|S|50|16.480000||
B|FRSX|20210312|10:20:22|S|1900|7.880000||
B|NLSP|20210312|10:20:22|S|45|5.380000||
B|NVAX|20210312|10:20:22|S|8|200.940000||
B|TTD|20210312|10:20:22|S|1|735.340000||
B|VZ|20210312|10:20:22|S|153|56.040000||
B|NIO|20210312|10:20:23|S|24|44.610000||
B|PG|20210312|10:20:23|S|2|128.600000||
B|TSLA|20210312|10:20:23|S|15|677.000000||
B|UVXY|20210312|10:20:23|S|100|8.100000||
B|CPNG|20210312|10:20:24|S|5|49.500000||
B|DUST|20210312|10:20:24|S|25|22.570000||
B|NIO|20210312|10:20:24|S|10|44.630000||
B|NNOX|20210312|10:20:24|S|500|42.780000||
B|BA|20210312|10:20:25|S|1|259.420000||
B|CIIC|20210312|10:20:25|S|70|27.410000||
B|CRWD|20210312|10:20:25|S|15|196.810000||
B|ENTX|20210312|10:20:25|S|696|7.890000||
B|FVRR|20210312|10:20:25|S|5|235.950000||
B|HEXO|20210312|10:20:25|S|100|7.250000||
B|NIO|20210312|10:20:25|S|100|44.610000||
B|SQ|20210312|10:20:25|S|10|235.020000||
B|KOSS|20210312|10:20:26|S|7|32.310000||
B|METX|20210312|10:20:26|S|500|2.700000||
B|NIO|20210312|10:20:26|S|200|44.620000||
B|SQQQ|20210312|10:20:26|S|86|14.180000||
B|SQQQ|20210312|10:20:26|S|100|14.180000||
B|BA|20210312|10:20:27|S|100|259.340000||
B|DSSI|20210312|10:20:27|S|1000|8.750000||
B|EBON|20210312|10:20:27|S|100|9.170000||
B|EBON|20210312|10:20:27|S|100|9.170000||
B|OCGN|20210312|10:20:27|S|114|9.990000||
B|SPCE|20210312|10:20:27|S|50|32.750000||
B|TSLA|20210312|10:20:27|S|1|677.360000||
B|ZG|20210312|10:20:27|S|10|153.550000||
B|ZYNE|20210312|10:20:27|S|7|4.570000||
B|BILI|20210312|10:20:28|S|1900|107.460000||
B|PSTX|20210312|10:20:28|S|171|10.330000||
B|BILI|20210312|10:20:29|S|100|107.480000||
B|PULM|20210312|10:20:29|S|500|1.475000||
B|AAPL|20210312|10:20:30|S|2|119.580000||
B|CAT|20210312|10:20:30|S|1|222.930000||
B|OKTA|20210312|10:20:30|S|10|226.340000||
B|PYPL|20210312|10:20:30|S|2|247.940000||
B|PYPL|20210312|10:20:30|S|5|247.930000||
B|QQQ|20210312|10:20:30|S|100|312.730000||
B|TSLA|20210312|10:20:30|S|17|676.960000||
B|AMPG|20210312|10:20:31|S|250|12.860000||
B|KOSS|20210312|10:20:31|S|500|32.310000||
B|UAL|20210312|10:20:31|S|10|54.830000||
B|YSG|20210312|10:20:31|S|6|15.920000||
B|ZM|20210312|10:20:31|S|10|341.310000||
B|GME|20210312|10:20:32|S|100|281.860000||
B|NIO|20210312|10:20:32|S|10|44.605000||
B|ADXN|20210312|10:20:33|S|100|10.710000||
B|BILI|20210312|10:20:33|S|4|107.430000||
B|CPNG|20210312|10:20:33|S|20|49.490000||
B|JD|20210312|10:20:33|S|36|84.150000||
B|SEEL|20210312|10:20:33|S|100|4.020000||
B|TRCH|20210312|10:20:33|S|350|2.870000||
B|TSLA|20210312|10:20:33|S|30|677.000000||
B|ADBE|20210312|10:20:34|S|5|441.700000||
B|FB|20210312|10:20:34|S|1|265.140000||
B|SPCE|20210312|10:20:34|S|1|32.750000||
B|TSLA|20210312|10:20:34|S|2|676.870000||
B|VIR|20210312|10:20:34|S|100|53.230000||
B|AAPL|20210312|10:20:35|S|100|119.580000||
B|AAPL|20210312|10:20:35|S|300|119.580000||
B|AMRS|20210312|10:20:35|S|50|19.330000||
B|BA|20210312|10:20:35|S|100|259.450000||
B|CRWD|20210312|10:20:35|S|5|196.910000||
B|KOSS|20210312|10:20:35|S|300|32.240000||
B|LMND|20210312|10:20:35|S|204|101.090000||
B|MFC|20210312|10:20:35|S|100|21.755000||
B|NIO|20210312|10:20:35|S|42|44.605000||
B|OKTA|20210312|10:20:35|S|2|226.450000||
B|PVAC|20210312|10:20:35|S|300|17.910000||
B|APD|20210312|10:20:36|S|1|274.830000||
B|AUY|20210312|10:20:36|S|1188|4.405000||
B|CEVA|20210312|10:20:36|S|60|58.370000||
B|KOSS|20210312|10:20:36|S|296|32.260000||
B|SEEL|20210312|10:20:36|S|400|4.040000||
B|TLGT|20210312|10:20:36|S|200|0.796100||
B|AAPL|20210312|10:20:37|S|70|119.580000||
B|METX|20210312|10:20:37|S|200|2.720000||
B|NIO|20210312|10:20:37|S|80|44.620000||
B|OKTA|20210312|10:20:37|S|1|226.530000||
B|ZOM|20210312|10:20:37|E|294|2.115000||
B|AAPL|20210312|10:20:38|S|100|119.600000||
B|AMPG|20210312|10:20:38|S|160|12.850000||
B|BILI|20210312|10:20:38|S|200|107.460000||
B|GME|20210312|10:20:38|S|1|281.900000||
B|GME|20210312|10:20:38|S|15|281.860000||
B|IBKR|20210312|10:20:38|S|300|78.890000||
B|FNGD|20210312|10:20:39|S|1100|3.730000||
B|GE|20210312|10:20:39|S|75|12.470000||
B|VRNS|20210312|10:20:39|S|30|174.590000||
B|AMPG|20210312|10:20:40|S|2|12.840000||
B|IBKR|20210312|10:20:40|S|288|78.750000||
B|FUBO|20210312|10:20:41|S|20|32.050000||
B|NLSP|20210312|10:20:41|S|3|5.370000||
B|OKTA|20210312|10:20:41|S|2|226.600000||
B|XPEV|20210312|10:20:41|S|536|34.160000||
B|ZM|20210312|10:20:41|S|28|342.220000||
B|DOCU|20210312|10:20:42|S|1|210.720000||
B|DOCU|20210312|10:20:42|S|10|210.690000||
B|KOSS|20210312|10:20:42|S|100|32.310000||
B|TSLA|20210312|10:20:43|S|103|677.390000||
B|FB|20210312|10:20:44|S|1|265.560000||
B|GME|20210312|10:20:44|S|25|282.660000||
B|NIO|20210312|10:20:44|S|100|44.650000||
B|AAPL|20210312|10:20:45|S|292|119.610000||
B|AUPH|20210312|10:20:45|S|100|13.280000||
B|AVEO|20210312|10:20:45|S|6|11.850000||
B|AVEO|20210312|10:20:45|S|15|11.850000||
B|MSFT|20210312|10:20:45|S|100|234.320000||
B|RRC|20210312|10:20:45|S|10|10.570000||
B|TRCH|20210312|10:20:45|S|150|2.870000||
B|TSM|20210312|10:20:45|S|2|117.710000||
B|VTI|20210312|10:20:45|S|1|206.200000||
B|AAPL|20210312|10:20:46|S|1|119.620000||
B|BA|20210312|10:20:46|S|12|259.940000||
B|SQ|20210312|10:20:46|S|2|235.580000||
B|AMC|20210312|10:20:47|S|100|10.945000||
B|BA|20210312|10:20:47|S|500|259.970000||
B|DOCU|20210312|10:20:47|S|10|210.730000||
B|KOSS|20210312|10:20:47|S|9|32.320000||
B|NIO|20210312|10:20:47|S|26|44.620000||
B|NIO|20210312|10:20:47|S|74|44.630000||
B|TTM|20210312|10:20:47|S|3|21.870000||
B|NIO|20210312|10:20:48|S|100|44.620000||
B|TSM|20210312|10:20:48|S|4|117.700000||
B|QQQ|20210312|10:20:49|S|1|312.980000||
B|SBLK|20210312|10:20:49|S|300|16.380000||
B|SEEL|20210312|10:20:49|S|100|4.010000||
B|SPYD|20210312|10:20:49|S|1|39.710000||
B|TSLA|20210312|10:20:49|S|50|678.170000||
B|AMD|20210312|10:20:50|S|487|80.290000||
B|FINV|20210312|10:20:50|S|95|8.350100||
B|NIO|20210312|10:20:50|S|100|44.640000||
B|RIOT|20210312|10:20:50|S|17|60.410000||
B|STPK|20210312|10:20:50|S|8|31.870000||
B|TLT|20210312|10:20:50|S|1|136.150000||
B|DENN|20210312|10:20:51|S|4|19.980000||
B|ENTX|20210312|10:20:51|S|100|7.980000||
B|ETSY|20210312|10:20:51|S|2|216.410000||
B|KOSS|20210312|10:20:51|S|5|32.180000||
B|MU|20210312|10:20:51|S|300|87.910000||
B|VIAC|20210312|10:20:51|S|300|93.980000||
B|ZM|20210312|10:20:51|S|1|342.190000||
B|CAMT|20210312|10:20:52|S|100|29.170000||
B|ENTX|20210312|10:20:52|S|100|7.960000||
B|GME|20210312|10:20:52|S|10|282.350000||
B|IIVI|20210312|10:20:52|S|24|72.170000||
B|TWLO|20210312|10:20:52|S|20|362.910000||
B|VIAC|20210312|10:20:52|S|100|93.970000||
B|AM|20210312|10:20:53|S|100|8.930000||
B|ENTX|20210312|10:20:53|S|40|7.950000||
B|FLGT|20210312|10:20:53|S|10|94.740000||
B|FRSX|20210312|10:20:53|S|100|7.950000||
B|NIO|20210312|10:20:53|S|100|44.630000||
B|PVAC|20210312|10:20:53|S|300|17.970000||
B|SQ|20210312|10:20:53|S|5|235.560000||
B|SQ|20210312|10:20:53|S|15|235.580000||
B|DIS|20210312|10:20:54|S|4|196.290000||
B|KOSS|20210312|10:20:54|S|100|31.910000||
B|AMC|20210312|10:20:55|S|72|10.980000||
B|GE|20210312|10:20:55|S|10|12.480000||
B|IPOE|20210312|10:20:55|S|750|18.820000||
B|KOSS|20210312|10:20:55|S|7|31.910000||
B|MGNI|20210312|10:20:55|S|100|48.790000||
B|PYPL|20210312|10:20:55|S|100|248.190000||
B|TMBR|20210312|10:20:55|S|1000|2.850000||
B|CHPT|20210312|10:20:56|S|100|26.890000||
B|GE|20210312|10:20:56|S|150|12.480000||
B|NIO|20210312|10:20:56|S|22|44.640000||
B|NVIV|20210312|10:20:56|S|100|1.195000||
B|PVAC|20210312|10:20:56|S|300|17.960000||
B|QCOM|20210312|10:20:56|S|100|128.640000||
B|THD|20210312|10:20:56|S|4|82.260000||
B|TSM|20210312|10:20:56|S|1|117.680000||
B|TTD|20210312|10:20:56|S|5|735.770000||
B|ENTX|20210312|10:20:57|S|20|7.980000||
B|FB|20210312|10:20:57|S|1|265.400000||
B|GME|20210312|10:20:57|S|20|282.470000||
B|KMT|20210312|10:20:57|S|16|41.240000||
B|NLSP|20210312|10:20:57|S|100|5.360000||
B|PTON|20210312|10:20:57|S|10|111.590000||
B|QCOM|20210312|10:20:57|S|100|128.650000||
B|AAPL|20210312|10:20:58|S|100|119.570000||
B|BNGO|20210312|10:20:58|S|750|8.970000||
B|PSTX|20210312|10:20:58|S|171|10.330000||
B|SEEL|20210312|10:20:58|S|100|4.030000||
B|ZTO|20210312|10:20:58|S|100|32.795000||
B|ZTO|20210312|10:20:58|S|100|32.795000||
B|ENTX|20210312|10:20:59|S|55|7.980000||
B|PYPL|20210312|10:20:59|S|1|248.140000||
B|SQ|20210312|10:20:59|S|2|235.480000||
B|CFRX|20210312|10:21:00|S|100|6.630000||
B|ETRN|20210312|10:21:00|S|1|7.950000||
B|MTCH|20210312|10:21:00|S|5|151.400000||
B|NLSP|20210312|10:21:00|S|64|5.360000||
B|ROKU|20210312|10:21:00|S|2|354.690000||
B|TSLA|20210312|10:21:00|S|16|678.550000||
B|ANIX|20210312|10:21:01|S|1200|5.670000||
B|BABA|20210312|10:21:01|S|2|230.960000||
B|GME|20210312|10:21:01|S|11|282.250000||
B|KHC|20210312|10:21:01|S|1|38.260000||
B|MU|20210312|10:21:01|S|400|87.875000||
B|TAN|20210312|10:21:01|S|1|95.180000||
B|ENTX|20210312|10:21:02|S|25|7.980000||
B|GM|20210312|10:21:02|S|100|57.270000||
B|GM|20210312|10:21:02|S|100|57.270000||
B|GM|20210312|10:21:02|S|100|57.270000||
B|JD|20210312|10:21:02|S|10|84.150000||
B|JD|20210312|10:21:02|S|100|84.150000||
B|PVAC|20210312|10:21:02|S|900|18.000000||
B|SAVE|20210312|10:21:02|S|90|38.860000||
B|XPEV|20210312|10:21:02|S|10|34.100000||
B|YMAB|20210312|10:21:02|S|8|35.560000||
B|CPNG|20210312|10:21:03|S|39|49.500000||
B|GM|20210312|10:21:03|S|100|57.270000||
B|GME|20210312|10:21:03|S|5|282.250000||
B|JD|20210312|10:21:03|S|30|84.140000||
B|METX|20210312|10:21:03|S|100|2.720000||
B|AAPL|20210312|10:21:04|S|100|119.560000||
B|CAT|20210312|10:21:04|S|10|222.700000||
B|XPEV|20210312|10:21:04|S|50|34.140000||
B|APPN|20210312|10:21:05|S|25|168.930000||
B|AQN|20210312|10:21:05|S|100|15.850000||
B|AQN|20210312|10:21:05|S|200|15.850000||
B|CLGN|20210312|10:21:05|S|35|14.150000||
B|JD|20210312|10:21:05|S|10|84.150000||
B|PVAC|20210312|10:21:05|S|200|17.990000||
B|SQ|20210312|10:21:05|S|6|235.370000||
B|TSLA|20210312|10:21:05|S|100|677.810000||
B|XPEV|20210312|10:21:05|S|100|34.150000||
B|BA|20210312|10:21:06|S|300|259.880000||
B|DISCA|20210312|10:21:06|S|600|69.930000||
B|FLGT|20210312|10:21:06|S|3|94.570000||
B|GM|20210312|10:21:06|S|100|57.260000||
B|IWC|20210312|10:21:06|S|10|157.000000||
B|PTON|20210312|10:21:06|S|12|111.660000||
B|VIAC|20210312|10:21:06|S|300|93.720000||
B|AMC|20210312|10:21:07|S|173|10.970000||
B|QQQ|20210312|10:21:07|S|4|312.850000||
B|TQQQ|20210312|10:21:07|S|60|86.310000||
B|AAPL|20210312|10:21:08|S|5|119.570000||
B|CGEN|20210312|10:21:08|S|100|8.650000||
B|HOG|20210312|10:21:08|S|100|37.750000||
B|RPRX|20210312|10:21:08|S|1|47.210000||
B|VIAC|20210312|10:21:08|S|300|93.660000||
B|BYND|20210312|10:21:09|S|5|139.230000||
B|EBON|20210312|10:21:09|S|25|9.100000||
B|GM|20210312|10:21:09|S|25|57.290000||
B|PPBI|20210312|10:21:09|S|200|46.730000||
B|SQ|20210312|10:21:09|S|15|235.340000||
B|TSLA|20210312|10:21:10|S|2|677.980000||
B|XPEV|20210312|10:21:10|S|2000|34.100000||
B|AEM|20210312|10:21:11|S|100|57.980000||
B|BA|20210312|10:21:11|S|100|259.920000||
B|ENTX|20210312|10:21:11|S|91|7.930000||
B|JD|20210312|10:21:11|S|50|84.190000||
B|RIDE|20210312|10:21:11|S|17|14.260000||
B|SEEL|20210312|10:21:11|S|25|4.020000||
B|TLT|20210312|10:21:11|S|50|136.110000||
B|VTWV|20210312|10:21:11|S|1|147.680000||
B|XPEV|20210312|10:21:11|S|2000|34.100000||
B|ENTX|20210312|10:21:12|S|100|7.890000||
B|FUBO|20210312|10:21:12|S|100|32.000000||
B|GM|20210312|10:21:12|S|100|57.260000||
B|GM|20210312|10:21:12|S|100|57.260000||
B|GM|20210312|10:21:12|S|200|57.260000||
B|IAU|20210312|10:21:12|S|1|16.240000||
B|JD|20210312|10:21:12|S|100|84.170000||
B|PXD|20210312|10:21:12|S|30|165.830000||
B|ROKU|20210312|10:21:12|S|2|354.220000||
B|UNFI|20210312|10:21:12|S|5|40.370000||
B|XPEV|20210312|10:21:12|S|2000|34.090000||
B|AAPL|20210312|10:21:13|S|5|119.600000||
B|ENTX|20210312|10:21:13|S|100|7.900000||
B|KOSS|20210312|10:21:13|S|2|31.840000||
B|NLSP|20210312|10:21:13|S|1300|5.410000||
B|XPEV|20210312|10:21:13|S|2000|34.090000||
B|GME|20210312|10:21:14|S|22|282.490000||
B|NAIL|20210312|10:21:14|S|100|63.900000||
B|NBRV|20210312|10:21:14|S|100|1.730000||
B|NBRV|20210312|10:21:14|S|100|1.730000||
B|POSH|20210312|10:21:14|S|42|48.470000||
B|PVAC|20210312|10:21:14|S|400|17.990000||
B|SEEL|20210312|10:21:14|S|100|4.040000||
B|SQQQ|20210312|10:21:14|S|30|14.160000||
B|AAPL|20210312|10:21:15|S|200|119.620000||
B|AMC|20210312|10:21:15|S|500|10.940000||
B|ENTX|20210312|10:21:15|S|100|7.920000||
B|ICLN|20210312|10:21:15|S|1|25.005000||
B|JD|20210312|10:21:15|S|100|84.170000||
B|POWRU|20210312|10:21:15|S|500|10.180000||
B|SQ|20210312|10:21:15|S|5|235.320000||
B|NET|20210312|10:21:16|S|10|73.540000||
B|NKLA|20210312|10:21:16|S|100|16.620000||
B|NLSP|20210312|10:21:16|S|100|5.410000||
B|SNPS|20210312|10:21:16|S|3|228.820000||
B|TLRY|20210312|10:21:16|S|50|26.720000||
B|CPNG|20210312|10:21:17|S|50|49.500000||
B|ENTX|20210312|10:21:17|S|100|7.940000||
B|KOSS|20210312|10:21:17|S|50|31.690000||
B|PVAC|20210312|10:21:17|S|300|17.990000||
B|RIDE|20210312|10:21:17|S|2|14.250000||
B|SNAP|20210312|10:21:17|S|100|58.250000||
B|AMC|20210312|10:21:18|S|5|10.950000||
B|KOSS|20210312|10:21:18|S|741|31.710000||
B|CVLG|20210312|10:21:19|S|50|21.130000||
B|FVRR|20210312|10:21:19|S|30|237.370000||
B|GBX|20210312|10:21:19|S|5|49.330000||
B|LMND|20210312|10:21:19|S|50|100.900000||
B|NIO|20210312|10:21:19|S|40|44.660000||
B|SE|20210312|10:21:19|S|5|225.910000||
B|UUUU|20210312|10:21:19|S|100|5.630000||
B|RIDE|20210312|10:21:20|S|746|14.230000||
B|ABBV|20210312|10:21:21|S|10|107.770000||
B|CAR|20210312|10:21:21|S|300|68.790000||
B|GME|20210312|10:21:21|S|18|282.240000||
B|GRWG|20210312|10:21:21|S|4|46.910000||
B|NSH|20210312|10:21:21|S|1|10.500000||
B|NVDA|20210312|10:21:21|S|1|509.750000||
B|RIDE|20210312|10:21:21|S|10|14.240000||
B|TFFP|20210312|10:21:21|S|100|16.650000||
B|FIZZ|20210312|10:21:22|S|200|51.140000||
B|KOSS|20210312|10:21:22|S|2|31.400000||
B|NIO|20210312|10:21:22|S|11|44.680000||
B|NIO|20210312|10:21:22|S|100|44.680000||
B|NIO|20210312|10:21:22|S|100|44.690000||
B|NIO|20210312|10:21:22|S|724|44.690000||
B|AMRC|20210312|10:21:23|S|500|47.270000||
B|CRWD|20210312|10:21:23|S|10|197.130000||
B|EXPR|20210312|10:21:23|S|100|4.300000||
B|INUV|20210312|10:21:23|S|130|1.190000||
B|JNJ|20210312|10:21:23|S|63|159.750000||
B|KOS|20210312|10:21:23|S|6|3.425000||
B|AAPL|20210312|10:21:24|S|2|119.640000||
B|SBLK|20210312|10:21:24|S|100|16.380000||
B|TECL|20210312|10:21:24|S|25|39.430000||
B|KOSS|20210312|10:21:25|S|53|31.370000||
B|SE|20210312|10:21:25|S|10|225.990000||
B|TMBR|20210312|10:21:25|S|150|2.830000||
B|TTM|20210312|10:21:25|S|100|21.860000||
B|XPEV|20210312|10:21:25|S|43|34.120000||
B|XPEV|20210312|10:21:25|S|500|34.120000||
B|AIKI|20210312|10:21:26|S|200|1.210000||
B|BA|20210312|10:21:26|S|6|260.050000||
B|CRWD|20210312|10:21:26|S|17|197.120000||
B|EBON|20210312|10:21:26|S|202|9.100000||
B|NIO|20210312|10:21:26|S|50|44.660000||
B|SBLK|20210312|10:21:26|S|16|16.380000||
B|AMC|20210312|10:21:27|S|283|10.950000||
B|CROX|20210312|10:21:27|S|100|82.590000||
B|SEEL|20210312|10:21:27|S|100|4.050000||
B|SQ|20210312|10:21:27|S|39|235.460000||
B|XPEV|20210312|10:21:27|S|173|34.100000||
B|BNGO|20210312|10:21:28|S|1|9.010000||
B|JD|20210312|10:21:28|S|100|84.080000||
B|JD|20210312|10:21:28|S|100|84.090000||
B|SEEL|20210312|10:21:28|S|400|4.040000||
B|STOR|20210312|10:21:28|S|15|33.130000||
B|XPEV|20210312|10:21:28|S|82|34.100000||
B|NIO|20210312|10:21:29|S|15|44.660000||
B|RCL|20210312|10:21:29|S|50|88.870000||
B|SPYD|20210312|10:21:29|S|6|39.680000||
B|TRCH|20210312|10:21:29|S|600|2.905000||
B|TSLA|20210312|10:21:29|S|15|677.790000||
B|WATT|20210312|10:21:29|S|100|4.220000||
B|WATT|20210312|10:21:29|S|100|4.220000||
B|BSAC|20210312|10:21:30|S|100|24.950000||
B|BYND|20210312|10:21:30|S|40|139.220000||
B|ENTX|20210312|10:21:30|S|300|7.950000||
B|JNJ|20210312|10:21:30|S|63|159.750000||
B|MSGS|20210312|10:21:30|S|10|198.650000||
B|OZON|20210312|10:21:30|S|5|55.590000||
B|GME|20210312|10:21:31|S|8|282.300000||
B|NLSP|20210312|10:21:31|S|175|5.410000||
B|TTD|20210312|10:21:31|S|1|736.560000||
B|OCGN|20210312|10:21:32|S|100|10.030000||
B|PVAC|20210312|10:21:32|S|324|18.040000||
B|QYLD|20210312|10:21:32|S|5|22.360000||
B|SAVE|20210312|10:21:32|S|100|38.760000||
B|SBLK|20210312|10:21:32|S|100|16.390000||
B|TRIP|20210312|10:21:32|S|400|58.230000||
B|TTD|20210312|10:21:32|S|5|736.980000||
B|AAPL|20210312|10:21:33|S|100|119.710000||
B|AXL|20210312|10:21:33|S|998|12.150000||
B|NIO|20210312|10:21:33|S|12|44.690000||
B|NLSP|20210312|10:21:33|S|100|5.420000||
B|O|20210312|10:21:33|S|100|61.750000||
B|PLTR|20210312|10:21:33|S|20|25.950000||
B|SEEL|20210312|10:21:33|S|49|4.050000||
B|GEVO|20210312|10:21:34|S|100|9.640000||
B|GPX|20210312|10:21:34|S|1|17.330000||
B|RLAY|20210312|10:21:34|S|1|38.710000||
B|LABU|20210312|10:21:35|S|1|99.670000||
B|ABNB|20210312|10:21:36|S|80|198.690000||
B|CAN|20210312|10:21:36|S|97|36.850000||
B|FVRR|20210312|10:21:36|S|5|236.850000||
B|NVDA|20210312|10:21:36|S|2|510.780000||
B|OZK|20210312|10:21:36|S|24|45.240000||
B|SE|20210312|10:21:36|S|10|226.520000||
B|TWLO|20210312|10:21:36|S|7|362.720000||
B|AA|20210312|10:21:37|S|100|31.880000||
B|XONE|20210312|10:21:37|S|100|32.400000||
B|XONE|20210312|10:21:37|S|100|32.400000||
B|AMZN|20210312|10:21:38|S|2|3056.220000||
B|LFMD|20210312|10:21:38|S|50|17.740000||
B|NIO|20210312|10:21:38|S|100|44.720000||
B|NIO|20210312|10:21:38|S|325|44.740000||
B|PHM|20210312|10:21:38|S|100|46.850000||
B|PLTR|20210312|10:21:38|S|100|25.980000||
B|RBLX|20210312|10:21:38|S|900|70.850000||
B|T|20210312|10:21:38|S|200|30.530000||
B|TSLA|20210312|10:21:38|S|3|678.100000||
B|XPEV|20210312|10:21:38|S|41|34.130000||
B|AAPL|20210312|10:21:39|S|100|119.700000||
B|ENTX|20210312|10:21:39|S|100|7.950000||
B|ENTX|20210312|10:21:39|S|200|7.950000||
B|FUBO|20210312|10:21:39|S|20|32.080000||
B|GROY|20210312|10:21:39|S|400|4.780000||
B|NVDA|20210312|10:21:39|S|30|510.780000||
B|AFRM|20210312|10:21:40|S|50|78.320000||
B|AMC|20210312|10:21:40|S|50|10.945000||
B|XPEV|20210312|10:21:40|S|100|34.140000||
B|ZM|20210312|10:21:40|S|51|342.608000||
B|AMPG|20210312|10:21:41|S|160|12.890000||
B|BOLT|20210312|10:21:41|S|100|39.280000||
B|ENTX|20210312|10:21:41|S|100|7.950000||
B|RMO|20210312|10:21:41|S|20|13.590000||
B|TQQQ|20210312|10:21:41|S|10|86.460000||
B|TTD|20210312|10:21:41|S|1|736.830000||
B|ZM|20210312|10:21:41|S|19|342.295000||
B|BA|20210312|10:21:42|S|100|260.070000||
B|KOSS|20210312|10:21:42|S|100|31.780000||
B|OKTA|20210312|10:21:42|S|1|226.820000||
B|SEEL|20210312|10:21:42|S|49|4.050000||
B|SEEL|20210312|10:21:42|S|100|4.045000||
B|TTD|20210312|10:21:42|S|4|736.990000||
B|DKNG|20210312|10:21:43|S|90|71.650000||
B|DKNG|20210312|10:21:43|S|100|71.630000||
B|FB|20210312|10:21:43|S|1|265.410000||
B|IWM|20210312|10:21:43|S|50|232.020000||
B|NIO|20210312|10:21:43|S|100|44.710000||
B|NLSP|20210312|10:21:43|S|100|5.370000||
B|AMPG|20210312|10:21:44|S|5|12.890000||
B|CPNG|20210312|10:21:45|S|1|49.470000||
B|LI|20210312|10:21:45|S|3|25.130000||
B|NIO|20210312|10:21:45|S|40|44.770000||
B|NVAX|20210312|10:21:45|S|1|203.170000||
B|TSLA|20210312|10:21:45|S|10|678.750000||
B|BA|20210312|10:21:46|S|100|260.140000||
B|BILI|20210312|10:21:46|S|30|107.720000||
B|LOW|20210312|10:21:46|S|20|171.410000||
B|OKTA|20210312|10:21:46|S|21|226.900000||
B|SQQQ|20210312|10:21:46|S|600|14.130000||
B|AAPL|20210312|10:21:47|S|1|119.700000||
B|GE|20210312|10:21:47|S|2|12.450000||
B|NIO|20210312|10:21:47|S|100|44.780000||
B|AI|20210312|10:21:48|S|90|84.110000||
B|GME|20210312|10:21:48|S|1|283.800000||
B|GME|20210312|10:21:48|S|2|283.830000||
B|GME|20210312|10:21:48|S|50|282.890000||
B|GPC|20210312|10:21:48|S|2|114.870000||
B|HLT|20210312|10:21:48|S|1000|126.040000||
B|NVST|20210312|10:21:48|S|150|40.660000||
B|OUSA|20210312|10:21:48|S|1|38.640000||
B|TFFP|20210312|10:21:48|S|100|16.650000||
B|CCNC|20210312|10:21:49|S|100|4.340000||
B|EDU|20210312|10:21:49|S|1300|17.880000||
B|GME|20210312|10:21:49|S|20|284.350000||
B|GME|20210312|10:21:49|S|100|284.350000||
B|VEDL|20210312|10:21:49|S|1800|12.240000||
B|XPEV|20210312|10:21:49|S|100|34.180000||
B|ZNGA|20210312|10:21:49|S|100|10.040000||
B|NIO|20210312|10:21:50|S|100|44.790000||
B|PRPL|20210312|10:21:50|S|100|33.760000||
B|SQ|20210312|10:21:50|S|1|235.900000||
B|TQQQ|20210312|10:21:50|S|100|86.720000||
B|AAPL|20210312|10:21:51|S|1|119.770000||
B|ARCC|20210312|10:21:51|S|200|18.690000||
B|GME|20210312|10:21:51|S|100|283.790000||
B|LMND|20210312|10:21:51|S|2|101.400000||
B|NIO|20210312|10:21:51|S|500|44.840000||
B|RBLX|20210312|10:21:51|S|100|70.890000||
B|AAPL|20210312|10:21:52|S|39|119.790000||
B|AVEO|20210312|10:21:52|S|6|11.630000||
B|BA|20210312|10:21:52|S|17|260.480000||
B|CHPT|20210312|10:21:52|S|480|26.780000||
B|GE|20210312|10:21:52|S|70|12.440000||
B|NIO|20210312|10:21:52|S|100|44.840000||
B|PFE|20210312|10:21:52|S|14|34.800000||
B|ROKU|20210312|10:21:52|S|11|355.660000||
B|TLGT|20210312|10:21:52|S|2471|0.796100||
B|XPEV|20210312|10:21:52|S|185|34.270000||
B|AMPG|20210312|10:21:53|S|100|12.900000||
B|BA|20210312|10:21:53|S|5|260.310000||
B|EXPR|20210312|10:21:53|S|300|4.360000||
B|GTT|20210312|10:21:53|S|65|2.090000||
B|NNDM|20210312|10:21:53|S|1|10.570000||
B|OUSA|20210312|10:21:53|S|1|38.650000||
B|OUSA|20210312|10:21:53|S|1|38.650000||
B|TSLA|20210312|10:21:53|S|80|679.630000||
B|AIKI|20210312|10:21:54|S|5|1.215000||
B|BIDU|20210312|10:21:54|S|1|263.140000||
B|GSAT|20210312|10:21:54|S|1100|1.530000||
B|GSAT|20210312|10:21:54|S|1800|1.530000||
B|MARA|20210312|10:21:54|S|49|39.950000||
B|NIO|20210312|10:21:54|S|50|44.780000||
B|RLX|20210312|10:21:54|S|99|17.040000||
B|RLX|20210312|10:21:54|S|600|17.040000||
B|ZM|20210312|10:21:54|S|1|342.980000||
B|CRWD|20210312|10:21:55|S|1|197.860000||
B|NIO|20210312|10:21:55|S|78|44.760000||
B|OKTA|20210312|10:21:55|S|5|227.690000||
B|TSLA|20210312|10:21:55|S|50|679.140000||
B|ABNB|20210312|10:21:56|S|5|198.920000||
B|CRM|20210312|10:21:56|S|50|211.120000||
B|SOXL|20210312|10:21:56|S|100|32.940000||
B|TIRX|20210312|10:21:56|S|13|68.560000||
B|BAND|20210312|10:21:57|S|25|126.820000||
B|NIO|20210312|10:21:57|S|5|44.770000||
B|OKTA|20210312|10:21:57|S|4|227.640000||
B|SEEL|20210312|10:21:57|S|400|4.020000||
B|SIEB|20210312|10:21:57|S|10|5.630000||
B|VTI|20210312|10:21:57|S|5|206.270000||
B|ZNGA|20210312|10:21:57|S|100|10.055000||
B|AA|20210312|10:21:58|S|2|31.890000||
B|AMC|20210312|10:21:58|S|300|11.010000||
B|AMC|20210312|10:21:58|S|400|11.020000||
B|LGHL|20210312|10:21:58|S|300|3.710000||
B|NIO|20210312|10:21:58|S|50|44.780000||
B|AMC|20210312|10:21:59|S|271|11.020000||
B|BABA|20210312|10:21:59|S|15|231.140000||
B|CTRM|20210312|10:21:59|S|5000|0.986900||
B|TSLA|20210312|10:21:59|S|20|679.230000||
B|AMC|20210312|10:22:00|S|211|11.030000||
B|AMZN|20210312|10:22:00|S|1|3059.870000||
B|DISCA|20210312|10:22:00|S|10|69.980000||
B|FB|20210312|10:22:00|S|100|265.440000||
B|FLR|20210312|10:22:00|S|100|21.810000||
B|NIO|20210312|10:22:00|S|70|44.740000||
B|NIO|20210312|10:22:00|S|200|44.740000||
B|NLSP|20210312|10:22:00|S|100|5.400000||
B|OKTA|20210312|10:22:00|S|1|227.200000||
B|SOS|20210312|10:22:00|S|2|6.230000||
B|XOM|20210312|10:22:00|S|20|62.010000||
B|ZNGA|20210312|10:22:00|S|100|10.055000||
B|CLSK|20210312|10:22:01|S|100|29.600000||
B|CPNG|20210312|10:22:01|S|500|49.430000||
B|DOCU|20210312|10:22:01|S|2|210.880000||
B|FLR|20210312|10:22:01|S|7|21.810000||
B|FRSX|20210312|10:22:01|S|10|8.010000||
B|HYG|20210312|10:22:01|S|5|86.480000||
B|NIO|20210312|10:22:01|S|10|44.750000||
B|ENTX|20210312|10:22:02|S|50|8.060000||
B|JD|20210312|10:22:02|S|100|84.150000||
B|RBLX|20210312|10:22:02|S|5|70.940000||
B|SCO|20210312|10:22:02|S|16|6.340000||
B|AAPL|20210312|10:22:03|S|10|119.700000||
B|BIDU|20210312|10:22:03|S|100|262.890000||
B|GOLD|20210312|10:22:03|S|30|20.010000||
B|KOD|20210312|10:22:03|S|98|129.260000||
B|VIAC|20210312|10:22:03|S|100|94.010000||
B|ZOM|20210312|10:22:03|S|300|2.130000||
B|AAPL|20210312|10:22:04|S|107|119.700000||
B|AMC|20210312|10:22:04|S|100|11.030000||
B|GIK|20210312|10:22:04|S|5|12.190000||
B|VEEV|20210312|10:22:04|S|10|251.690000||
B|XPEV|20210312|10:22:04|S|100|34.240000||
B|BYND|20210312|10:22:05|S|77|139.530000||
B|ENTX|20210312|10:22:05|S|100|8.000000||
B|PDD|20210312|10:22:05|S|7|160.410000||
B|U|20210312|10:22:05|S|10|104.820000||
B|YINN|20210312|10:22:05|S|100|21.010000||
B|YINN|20210312|10:22:05|S|200|21.010000||
B|CFRX|20210312|10:22:06|S|76|6.660000||
B|METX|20210312|10:22:06|S|394|2.700000||
B|NIO|20210312|10:22:06|S|100|44.750000||
B|OKTA|20210312|10:22:06|S|5|227.140000||
B|TSLA|20210312|10:22:06|S|17|678.110000||
B|CGC|20210312|10:22:07|S|15|33.050000||
B|CHPT|20210312|10:22:07|S|228|26.780000||
B|ENTX|20210312|10:22:07|S|10|7.940000||
B|NIO|20210312|10:22:07|S|110|44.690000||
B|SEEL|20210312|10:22:07|S|100|3.990000||
B|SEEL|20210312|10:22:07|S|100|4.010000||
B|TSLA|20210312|10:22:07|S|10|678.010000||
B|ULTA|20210312|10:22:07|S|500|311.070000||
B|CPNG|20210312|10:22:08|S|11|49.350000||
B|ENTX|20210312|10:22:08|S|21|7.900000||
B|ENTX|20210312|10:22:08|S|100|7.900000||
B|ENTX|20210312|10:22:08|S|300|7.900000||
B|ENTX|20210312|10:22:08|S|500|7.900000||
B|GPRO|20210312|10:22:08|S|100|10.440000||
B|GPRO|20210312|10:22:08|S|100|10.440000||
B|NIO|20210312|10:22:08|S|5|44.660000||
B|PSTX|20210312|10:22:08|S|171|10.330000||
B|TSLA|20210312|10:22:08|S|100|678.160000||
B|ADNT|20210312|10:22:09|S|700|44.870000||
B|BA|20210312|10:22:09|S|50|259.950000||
B|ENTX|20210312|10:22:09|S|1|7.870000||
B|ENTX|20210312|10:22:09|S|15|7.840000||
B|GME|20210312|10:22:09|S|20|284.400000||
B|LOTZ|20210312|10:22:09|S|100|9.010000||
B|MA|20210312|10:22:09|S|5|380.960000||
B|SEEL|20210312|10:22:09|S|100|4.030000||
B|PTON|20210312|10:22:10|S|50|111.520000||
B|TQQQ|20210312|10:22:10|S|37|86.405000||
B|TSLA|20210312|10:22:10|S|50|678.160000||
B|AMC|20210312|10:22:11|S|100|11.000000||
B|AMC|20210312|10:22:11|S|200|11.005000||
B|CAT|20210312|10:22:11|S|5|222.540000||
B|IIVI|20210312|10:22:11|S|10|72.400000||
B|ZDGE|20210312|10:22:11|S|100|10.010000||
B|ZDGE|20210312|10:22:11|S|500|10.000000||
B|AAPL|20210312|10:22:12|S|45|119.630000||
B|AAPL|20210312|10:22:12|S|100|119.630000||
B|CRWD|20210312|10:22:12|S|20|197.470000||
B|AM|20210312|10:22:13|S|104|8.920000||
B|AMC|20210312|10:22:13|S|7|11.000000||
B|APPS|20210312|10:22:13|S|43|84.040000||
B|GME|20210312|10:22:13|S|100|284.990000||
B|NVDA|20210312|10:22:13|S|100|510.180000||
B|SEEL|20210312|10:22:13|S|200|4.030000||
B|VNM|20210312|10:22:13|S|17|17.800000||
B|ZM|20210312|10:22:13|S|5|342.390000||
B|APPS|20210312|10:22:14|S|25|84.020000||
B|GERN|20210312|10:22:14|S|500|1.720000||
B|LOW|20210312|10:22:14|S|19|171.400000||
B|PENN|20210312|10:22:14|S|300|130.710000||
B|TLRY|20210312|10:22:14|S|100|26.830000||
B|GSAT|20210312|10:22:15|S|1800|1.535000||
B|LXRX|20210312|10:22:15|S|20|6.650000||
B|RKT|20210312|10:22:15|S|1|25.290000||
B|SOXL|20210312|10:22:15|S|1|32.770000||
B|DRVN|20210312|10:22:16|S|1|26.550000||
B|GME|20210312|10:22:16|S|2|284.930000||
B|KOSS|20210312|10:22:16|S|100|32.230000||
B|NNDM|20210312|10:22:16|S|20|10.540000||
B|PLTR|20210312|10:22:16|S|25|25.960000||
B|PYPL|20210312|10:22:16|S|9|247.990000||
B|SPCE|20210312|10:22:16|S|100|32.830000||
B|TSLA|20210312|10:22:16|S|30|677.710000||
B|BA|20210312|10:22:17|S|50|259.920000||
B|GME|20210312|10:22:17|S|12|284.950000||
B|GME|20210312|10:22:17|S|100|284.990000||
B|IRM|20210312|10:22:17|S|25|36.570000||
B|KOSS|20210312|10:22:17|S|500|32.270000||
B|OGI|20210312|10:22:17|S|100|3.870000||
B|TSLA|20210312|10:22:17|S|40|677.500000||
B|XPEV|20210312|10:22:17|S|100|34.250000||
B|CKPT|20210312|10:22:18|S|5|3.450000||
B|KOSS|20210312|10:22:18|S|200|32.360000||
B|NOW|20210312|10:22:18|S|1|489.090000||
B|OKTA|20210312|10:22:18|S|5|226.730000||
B|VEEV|20210312|10:22:18|S|2|251.550000||
B|AAPL|20210312|10:22:19|S|8|119.625000||
B|FUBO|20210312|10:22:19|S|16|32.030000||
B|ICLN|20210312|10:22:19|S|1|25.000000||
B|JD|20210312|10:22:19|S|15|84.050000||
B|NIO|20210312|10:22:19|S|3|44.700000||
B|TTM|20210312|10:22:19|S|100|21.890000||
B|GME|20210312|10:22:20|S|40|284.900000||
B|GOOG|20210312|10:22:20|S|1|2058.700000||
B|JD|20210312|10:22:20|S|20|84.040000||
B|SQQQ|20210312|10:22:20|S|400|14.155000||
B|AAPL|20210312|10:22:21|S|5|119.625000||
B|GME|20210312|10:22:21|S|100|284.870000||
B|NIO|20210312|10:22:21|S|20|44.700000||
B|NKE|20210312|10:22:21|S|30|139.830000||
B|SFL|20210312|10:22:21|S|500|8.140000||
B|TSLA|20210312|10:22:21|S|100|677.310000||
B|XPEV|20210312|10:22:21|S|50|34.260000||
B|ACIC|20210312|10:22:22|S|100|10.960000||
B|ENTX|20210312|10:22:22|S|15|7.790000||
B|FNKO|20210312|10:22:22|S|200|16.550000||
B|FUBO|20210312|10:22:22|S|100|32.060000||
B|JD|20210312|10:22:22|S|100|84.040000||
B|MDB|20210312|10:22:22|S|15|312.120000||
B|DIS|20210312|10:22:23|S|10|196.300000||
B|EBON|20210312|10:22:23|S|100|9.050000||
B|MTLS|20210312|10:22:23|S|9|39.880000||
B|OKTA|20210312|10:22:23|S|2|226.720000||
B|PTON|20210312|10:22:23|S|400|111.340000||
B|XPEV|20210312|10:22:23|S|2|34.260000||
B|CCIV|20210312|10:22:24|S|200|26.010000||
B|DRIP|20210312|10:22:24|S|173|9.695000||
B|EBON|20210312|10:22:24|S|100|9.050000||
B|OKTA|20210312|10:22:24|S|1|226.780000||
B|RGLS|20210312|10:22:24|S|100|1.800000||
B|SDGR|20210312|10:22:24|S|10|78.760000||
B|AMC|20210312|10:22:25|S|50|11.005000||
B|AONE|20210312|10:22:25|S|100|12.420000||
B|BIDU|20210312|10:22:25|S|100|262.810000||
B|OKTA|20210312|10:22:25|S|1|226.780000||
B|SOXL|20210312|10:22:25|S|100|32.800000||
B|AAPL|20210312|10:22:26|S|100|119.620000||
B|CDNS|20210312|10:22:26|S|10|125.810000||
B|GME|20210312|10:22:26|S|35|284.700000||
B|JD|20210312|10:22:26|S|100|84.040000||
B|LOW|20210312|10:22:26|S|14|171.370000||
B|TSLA|20210312|10:22:26|S|2|676.850000||
B|U|20210312|10:22:26|S|1|104.570000||
B|WAL|20210312|10:22:26|S|100|98.010000||
B|AI|20210312|10:22:27|S|3|83.780000||
B|GME|20210312|10:22:27|S|30|283.680000||
B|SEEL|20210312|10:22:27|S|50|4.020000||
B|XPEV|20210312|10:22:27|S|400|34.220000||
B|Z|20210312|10:22:27|S|6|148.480000||
B|Z|20210312|10:22:27|S|47|148.480000||
B|Z|20210312|10:22:27|S|47|148.480000||
B|AMZN|20210312|10:22:28|S|30|3054.980000||
B|BA|20210312|10:22:28|S|100|259.800000||
B|BBY|20210312|10:22:28|S|1|109.640000||
B|BYND|20210312|10:22:28|S|5|139.460000||
B|DBX|20210312|10:22:28|S|650|26.620000||
B|EBON|20210312|10:22:28|S|155|9.050000||
B|HOL|20210312|10:22:28|S|325|13.980000||
B|NIO|20210312|10:22:28|S|100|44.630000||
B|NIO|20210312|10:22:28|S|674|44.630000||
B|TSLA|20210312|10:22:28|S|40|676.320000||
B|TTD|20210312|10:22:28|S|1|736.330000||
B|AMC|20210312|10:22:29|S|100|11.030000||
B|ARKG|20210312|10:22:29|S|2|90.140000||
B|GME|20210312|10:22:29|S|50|283.370000||
B|KOSS|20210312|10:22:29|S|50|32.420000||
B|KOSS|20210312|10:22:29|S|500|32.460000||
B|AAPL|20210312|10:22:30|S|100|119.600000||
B|BHAT|20210312|10:22:30|S|4700|1.530000||
B|DOCU|20210312|10:22:30|S|2|210.490000||
B|METX|20210312|10:22:30|S|200|2.700000||
B|NLSP|20210312|10:22:30|S|75|5.440000||
B|OKTA|20210312|10:22:30|S|2|226.510000||
B|TLRY|20210312|10:22:30|S|100|26.740000||
B|TSLA|20210312|10:22:30|S|20|676.020000||
B|DOMO|20210312|10:22:31|S|200|63.120000||
B|DOMO|20210312|10:22:31|S|300|63.200000||
B|KOSS|20210312|10:22:31|S|400|32.420000||
B|NIO|20210312|10:22:31|S|100|44.620000||
B|SPY|20210312|10:22:31|S|100|392.000000||
B|TSLA|20210312|10:22:31|S|100|676.170000||
B|XPEV|20210312|10:22:31|S|9|34.180000||
B|BA|20210312|10:22:32|S|100|259.900000||
B|CWEB|20210312|10:22:32|S|10|69.000000||
B|GE|20210312|10:22:32|S|2000|12.440000||
B|JD|20210312|10:22:32|S|100|83.990000||
B|PRU|20210312|10:22:32|S|100|93.470000||
B|SQ|20210312|10:22:32|S|100|235.070000||
B|VOO|20210312|10:22:32|S|2|360.430000||
B|WISH|20210312|10:22:32|S|100|17.800000||
B|ENTX|20210312|10:22:33|S|100|7.910000||
B|JD|20210312|10:22:33|S|10|83.980000||
B|NLSP|20210312|10:22:33|S|25|5.420000||
B|RBLX|20210312|10:22:33|S|6|70.890000||
B|TSLA|20210312|10:22:33|S|10|675.870000||
B|DOCU|20210312|10:22:34|S|5|210.480000||
B|FSR|20210312|10:22:34|S|3|23.510000||
B|OCGN|20210312|10:22:34|S|380|10.030000||
B|SEEL|20210312|10:22:34|S|400|4.000000||
B|V|20210312|10:22:34|S|13|224.810000||
B|FISV|20210312|10:22:35|S|30|124.520000||
B|SEEL|20210312|10:22:35|S|386|4.010000||
B|TSLA|20210312|10:22:35|S|2|675.710000||
B|UAA|20210312|10:22:35|S|100|23.240000||
B|DKNG|20210312|10:22:36|S|100|71.760000||
B|DOCU|20210312|10:22:36|S|5|210.340000||
B|KOSS|20210312|10:22:36|S|200|32.450000||
B|LMND|20210312|10:22:36|S|49|101.500000||
B|NIO|20210312|10:22:36|S|100|44.580000||
B|SEEL|20210312|10:22:36|S|349|4.010000||
B|ZS|20210312|10:22:36|S|10|182.810000||
B|CPNG|20210312|10:22:37|S|53|49.340000||
B|DOW|20210312|10:22:37|S|100|64.250000||
B|EBON|20210312|10:22:37|S|50|9.010000||
B|NNDM|20210312|10:22:37|S|10|10.540000||
B|NVAX|20210312|10:22:37|S|10|202.260000||
B|AMRS|20210312|10:22:38|S|70|19.480000||
B|DOCU|20210312|10:22:38|S|100|210.210000||
B|GPS|20210312|10:22:38|S|100|30.500000||
B|HEPA|20210312|10:22:38|S|600|2.340000||
B|SPCE|20210312|10:22:38|S|5|32.800000||
B|AAPL|20210312|10:22:39|S|20|119.580000||
B|AMC|20210312|10:22:39|S|100|11.040000||
B|EDV|20210312|10:22:39|S|2|125.430000||
B|TSLA|20210312|10:22:39|S|100|676.170000||
B|AI|20210312|10:22:40|S|1|83.870000||
B|CEI|20210312|10:22:40|S|100|1.330000||
B|JMIA|20210312|10:22:40|S|24|46.390000||
B|MU|20210312|10:22:40|S|50|87.730000||
B|OCGN|20210312|10:22:40|S|100|10.020000||
B|TCON|20210312|10:22:40|S|150|9.130000||
B|UMC|20210312|10:22:40|S|300|8.660000||
B|VEA|20210312|10:22:40|S|10|49.240000||
B|AMC|20210312|10:22:41|S|300|11.040000||
B|DOCU|20210312|10:22:41|S|100|210.210000||
B|DOCU|20210312|10:22:41|S|100|210.210000||
B|ENTX|20210312|10:22:41|S|2000|7.900000||
B|IEA|20210312|10:22:41|S|5|15.980000||
B|JNJ|20210312|10:22:41|S|63|159.700000||
B|TSLA|20210312|10:22:41|S|1|676.590000||
B|AMC|20210312|10:22:42|S|100|11.040000||
B|KOSS|20210312|10:22:42|S|144|32.490000||
B|NIO|20210312|10:22:42|S|100|44.600000||
B|SQQQ|20210312|10:22:42|S|254|14.165000||
B|BIDU|20210312|10:22:43|S|4|262.570000||
B|ETSY|20210312|10:22:43|S|3|216.220000||
B|LUV|20210312|10:22:43|S|100|59.680000||
B|NIO|20210312|10:22:43|S|100|44.620000||
B|PYPL|20210312|10:22:43|S|50|248.030000||
B|ROKU|20210312|10:22:43|S|1|354.860000||
B|BA|20210312|10:22:44|S|50|259.620000||
B|FNGD|20210312|10:22:44|S|300|3.730000||
B|NIO|20210312|10:22:44|S|36|44.620000||
B|BA|20210312|10:22:45|S|2|259.740000||
B|KOSS|20210312|10:22:45|S|62|32.190000||
B|KOSS|20210312|10:22:45|S|100|32.000000||
B|VIAC|20210312|10:22:45|S|100|94.150000||
B|YGMZ|20210312|10:22:45|S|300|5.680000||
B|EBON|20210312|10:22:46|S|200|9.040000||
B|MO|20210312|10:22:46|S|100|48.410000||
B|NIO|20210312|10:22:46|S|100|44.580000||
B|SNBR|20210312|10:22:46|S|100|142.600000||
B|SQ|20210312|10:22:46|S|2|234.820000||
B|VIEW|20210312|10:22:46|S|500|8.610000||
B|WWR|20210312|10:22:46|S|2|6.260000||
B|GME|20210312|10:22:47|S|32|283.950000||
B|HEPA|20210312|10:22:47|S|100|2.340000||
B|KOSS|20210312|10:22:47|S|50|32.270000||
B|OKTA|20210312|10:22:47|S|44|226.630000||
B|SJNK|20210312|10:22:47|S|200|27.145000||
B|TSLA|20210312|10:22:47|S|10|675.830000||
B|X|20210312|10:22:47|S|100|23.180000||
B|AAPL|20210312|10:22:48|S|451|119.580000||
B|BA|20210312|10:22:48|S|100|259.720000||
B|DDD|20210312|10:22:48|S|11|29.600000||
B|KOSS|20210312|10:22:48|S|1000|32.220000||
B|METX|20210312|10:22:48|S|200|2.720000||
B|OKTA|20210312|10:22:48|S|27|226.670000||
B|SI|20210312|10:22:48|S|1|138.750000||
B|SLX|20210312|10:22:48|S|100|53.920000||
B|SPY|20210312|10:22:48|S|200|392.010000||
B|AAPL|20210312|10:22:49|S|6|119.580000||
B|EBLU|20210312|10:22:49|S|3|41.260000||
B|ENTX|20210312|10:22:49|S|100|8.000000||
B|HLX|20210312|10:22:49|S|139|6.130000||
B|JD|20210312|10:22:49|S|100|83.950000||
B|JNJ|20210312|10:22:49|S|63|159.740000||
B|KOSS|20210312|10:22:49|S|900|32.220000||
B|MCD|20210312|10:22:49|S|4|213.060000||
B|SEEL|20210312|10:22:49|S|100|4.010000||
B|SQ|20210312|10:22:49|S|4|234.720000||
B|TSLA|20210312|10:22:49|S|147|675.740000||
B|VOX|20210312|10:22:49|S|7|132.380000||
B|ZS|20210312|10:22:49|S|1|182.660000||
B|ENTX|20210312|10:22:50|S|30|8.000000||
B|SEEL|20210312|10:22:50|S|400|4.010000||
B|SEEL|20210312|10:22:50|S|600|4.010000||
B|ULTA|20210312|10:22:50|S|300|311.680000||
B|DOMO|20210312|10:22:51|S|150|63.530000||
B|KOSS|20210312|10:22:51|S|3|32.210000||
B|MU|20210312|10:22:51|S|50|87.700000||
B|KOSS|20210312|10:22:52|S|1000|32.210000||
B|PYPL|20210312|10:22:52|S|180|247.860000||
B|SQ|20210312|10:22:52|S|1|234.850000||
B|TSLA|20210312|10:22:52|S|1|675.940000||
B|AVEO|20210312|10:22:53|S|20|11.660000||
B|ENTX|20210312|10:22:53|S|100|7.980000||
B|GME|20210312|10:22:53|S|60|284.110000||
B|WATT|20210312|10:22:53|S|50|4.220000||
B|AAPL|20210312|10:22:54|S|1|119.590000||
B|DOCU|20210312|10:22:54|S|1|210.240000||
B|RPRX|20210312|10:22:54|S|2|47.150000||
B|TSLA|20210312|10:22:54|S|10|675.790000||
B|AMC|20210312|10:22:55|S|113|11.080000||
B|BB|20210312|10:22:55|S|300|10.780000||
B|KOSS|20210312|10:22:55|S|3|32.220000||
B|KOSS|20210312|10:22:55|S|100|32.220000||
B|NAT|20210312|10:22:55|S|100|3.470000||
B|ABBV|20210312|10:22:56|S|1|107.760000||
B|CFRX|20210312|10:22:56|S|55|6.650000||
B|DOCU|20210312|10:22:56|S|2|209.750000||
B|DPST|20210312|10:22:56|S|50|286.500000||
B|KOSS|20210312|10:22:56|S|300|32.220000||
B|SPCE|20210312|10:22:56|S|200|32.810000||
B|XLP|20210312|10:22:56|S|1000|66.050000||
B|DOCU|20210312|10:22:57|S|5|209.550000||
B|BABA|20210312|10:22:58|S|25|230.820000||
B|RAAS|20210312|10:22:58|S|300|17.270000||
B|SQ|20210312|10:22:58|S|5|234.830000||
B|TSLA|20210312|10:22:58|S|1|676.040000||
B|GOEV|20210312|10:22:59|S|100|15.440000||
B|JD|20210312|10:22:59|S|50|83.940000||
B|KOSS|20210312|10:22:59|S|5|32.260000||
B|NIO|20210312|10:22:59|S|100|44.480000||
B|NVAX|20210312|10:22:59|S|5|201.930000||
B|ORC|20210312|10:22:59|S|100|5.880000||
B|ORC|20210312|10:22:59|S|137|5.880000||
B|ORC|20210312|10:22:59|S|1600|5.880000||
B|ORC|20210312|10:22:59|S|2000|5.880000||
B|TSLA|20210312|10:22:59|S|100|675.570000||
B|U|20210312|10:22:59|S|15|104.540000||
B|DE|20210312|10:23:00|S|15|367.380000||
B|GOEV|20210312|10:23:00|S|1|15.460000||
B|GOEV|20210312|10:23:00|S|100|15.440000||
B|KOSS|20210312|10:23:00|S|232|32.260000||
B|TSLA|20210312|10:23:00|S|4|675.710000||
B|U|20210312|10:23:00|S|39|104.530000||
B|ZION|20210312|10:23:00|S|100|59.000000||
B|GM|20210312|10:23:01|S|14|57.120000||
B|GME|20210312|10:23:01|S|1|284.590000||
B|MRKR|20210312|10:23:01|S|200|1.840000||
B|QQQ|20210312|10:23:01|S|1|312.630000||
B|CDMO|20210312|10:23:02|S|1|16.980000||
B|GME|20210312|10:23:02|S|10|284.590000||
B|GME|20210312|10:23:02|S|200|284.590000||
B|INO|20210312|10:23:02|S|100|10.140000||
B|MSOS|20210312|10:23:02|S|1|45.720000||
B|OKTA|20210312|10:23:02|S|10|226.280000||
B|TSLA|20210312|10:23:02|S|39|675.740000||
B|VIR|20210312|10:23:02|S|9|53.450000||
B|ENTX|20210312|10:23:03|S|100|8.000000||
B|ENTX|20210312|10:23:03|S|100|8.000000||
B|INTZ|20210312|10:23:03|S|1|23.640000||
B|MA|20210312|10:23:03|S|9|380.740000||
B|TSLA|20210312|10:23:03|S|50|675.570000||
B|U|20210312|10:23:03|S|10|104.540000||
B|GME|20210312|10:23:04|S|25|284.730000||
B|RLX|20210312|10:23:04|S|183|17.100000||
B|VLO|20210312|10:23:04|S|26|82.100000||
B|ZM|20210312|10:23:04|S|1|341.700000||
B|AMZN|20210312|10:23:05|S|1|3054.980000||
B|NIO|20210312|10:23:05|S|50|44.475000||
B|PSTX|20210312|10:23:05|S|173|10.190000||
B|SQQQ|20210312|10:23:05|S|300|14.185000||
B|VAW|20210312|10:23:05|S|8|172.040000||
B|ENTX|20210312|10:23:06|S|100|7.970000||
B|TSLA|20210312|10:23:06|S|10|676.200000||
B|TSLA|20210312|10:23:06|S|25|675.940000||
B|YY|20210312|10:23:06|S|100|119.310000||
B|AMC|20210312|10:23:07|S|2000|11.060000||
B|CIIC|20210312|10:23:07|S|24|26.470000||
B|IBIO|20210312|10:23:07|S|1400|1.730000||
B|SEEL|20210312|10:23:07|S|100|4.000000||
B|SEEL|20210312|10:23:07|S|100|4.000000||
B|EBON|20210312|10:23:08|S|100|9.090000||
B|EBON|20210312|10:23:08|S|100|9.090000||
B|F|20210312|10:23:08|S|1000|13.085000||
B|F|20210312|10:23:08|S|1900|13.085000||
B|JD|20210312|10:23:08|S|23|83.970000||
B|JMIA|20210312|10:23:08|S|10|46.390000||
B|RKT|20210312|10:23:08|S|1|25.270000||
B|ZM|20210312|10:23:08|S|1|341.700000||
B|BFT|20210312|10:23:09|S|800|14.920000||
B|EBON|20210312|10:23:09|S|100|9.090000||
B|HLX|20210312|10:23:09|S|100|6.140000||
B|RIDE|20210312|10:23:09|S|395|14.320000||
B|ZI|20210312|10:23:09|S|1|47.328000||
B|APPS|20210312|10:23:10|S|12|83.810000||
B|GME|20210312|10:23:10|S|300|284.780000||
B|LX|20210312|10:23:10|S|100|12.920000||
B|NLSP|20210312|10:23:10|S|5|5.400000||
B|PRPL|20210312|10:23:10|S|100|33.730000||
B|RIDE|20210312|10:23:10|S|100|14.320000||
B|YETI|20210312|10:23:10|S|100|68.730000||
B|BFT|20210312|10:23:11|S|500|14.950000||
B|DDD|20210312|10:23:11|S|169|29.470000||
B|GME|20210312|10:23:11|S|10|285.900000||
B|GME|20210312|10:23:11|S|700|285.900000||
B|GOEV|20210312|10:23:11|S|5|15.450000||
B|PG|20210312|10:23:11|S|5|128.580000||
B|SI|20210312|10:23:11|S|35|138.750000||
B|AVEO|20210312|10:23:12|S|100|11.660000||
B|BABA|20210312|10:23:12|S|34|230.810000||
B|BIDU|20210312|10:23:12|S|3|262.320000||
B|FB|20210312|10:23:12|S|1|265.250000||
B|GME|20210312|10:23:12|S|24|286.150000||
B|GME|20210312|10:23:12|S|25|286.150000||
B|NIO|20210312|10:23:12|S|100|44.485000||
B|SEEL|20210312|10:23:12|S|25|3.970000||
B|TRCH|20210312|10:23:12|S|600|2.950000||
B|BA|20210312|10:23:13|S|100|260.080000||
B|EBON|20210312|10:23:13|S|25|9.130000||
B|GLDM|20210312|10:23:13|S|5|16.960000||
B|GME|20210312|10:23:13|S|5|286.250000||
B|NIO|20210312|10:23:13|S|26|44.470000||
B|NKE|20210312|10:23:13|S|10|139.890000||
B|NVAX|20210312|10:23:13|S|146|201.690000||
B|OKTA|20210312|10:23:13|S|1|226.670000||
B|RMO|20210312|10:23:13|S|25|13.590000||
B|SQ|20210312|10:23:13|S|1|234.860000||
B|ZM|20210312|10:23:13|S|1|342.010000||
B|AMC|20210312|10:23:14|S|100|11.060000||
B|NIO|20210312|10:23:14|S|15|44.470000||
B|NVAX|20210312|10:23:14|S|10|201.750000||
B|APLE|20210312|10:23:15|S|100|14.770000||
B|GRBK|20210312|10:23:15|S|62|21.390000||
B|KO|20210312|10:23:15|S|10|50.480000||
B|LLY|20210312|10:23:15|S|25|204.620000||
B|OKTA|20210312|10:23:15|S|30|226.610000||
B|TSLA|20210312|10:23:15|S|10|675.780000||
B|YMAB|20210312|10:23:15|S|100|35.220000||
B|BA|20210312|10:23:16|S|5|259.830000||
B|BAC|20210312|10:23:16|S|161|37.945000||
B|GME|20210312|10:23:16|S|1|286.250000||
B|XPEV|20210312|10:23:16|S|50|34.100000||
B|ARKK|20210312|10:23:17|S|99|123.960000||
B|BIDU|20210312|10:23:17|S|20|262.260000||
B|FCEL|20210312|10:23:17|S|2000|17.330000||
B|JD|20210312|10:23:17|S|100|84.000000||
B|OKTA|20210312|10:23:17|S|3|226.630000||
B|TSLA|20210312|10:23:17|S|10|675.900000||
B|AAPL|20210312|10:23:18|S|58|119.595000||
B|EBON|20210312|10:23:18|S|750|9.120000||
B|EBON|20210312|10:23:18|S|1500|9.120000||
B|GME|20210312|10:23:18|S|4|287.990000||
B|GME|20210312|10:23:18|S|4|287.990000||
B|GME|20210312|10:23:18|S|5|287.990000||
B|GME|20210312|10:23:18|S|6|287.990000||
B|GME|20210312|10:23:18|S|100|287.990000||
B|JD|20210312|10:23:18|S|20|83.990000||
B|FCEL|20210312|10:23:19|S|2000|17.340000||
B|GME|20210312|10:23:19|S|3|287.360000||
B|GME|20210312|10:23:19|S|10|287.360000||
B|GME|20210312|10:23:19|S|40|287.360000||
B|GME|20210312|10:23:19|S|200|287.360000||
B|NIO|20210312|10:23:19|S|100|44.420000||
B|XAR|20210312|10:23:19|S|15|126.390000||
B|FAS|20210312|10:23:20|S|10|96.340000||
B|GME|20210312|10:23:20|S|20|287.360000||
B|PSTX|20210312|10:23:20|S|173|10.200000||
B|RIOT|20210312|10:23:20|S|100|60.200000||
B|ZION|20210312|10:23:20|S|100|58.995000||
B|AMC|20210312|10:23:21|S|400|11.110000||
B|APPS|20210312|10:23:21|S|3|83.640000||
B|BHAT|20210312|10:23:21|S|300|1.530000||
B|DOCU|20210312|10:23:21|S|10|209.420000||
B|RCS|20210312|10:23:21|S|100|7.270000||
B|DOCU|20210312|10:23:22|S|2|209.600000||
B|EBON|20210312|10:23:22|S|100|9.130000||
B|KOSS|20210312|10:23:22|S|395|32.750000||
B|LIT|20210312|10:23:22|S|17|60.490000||
B|XOM|20210312|10:23:22|S|30|62.040000||
B|DOCU|20210312|10:23:23|S|5|209.650000||
B|DOCU|20210312|10:23:23|S|5|209.650000||
B|NFLX|20210312|10:23:23|S|1|510.340000||
B|TSLA|20210312|10:23:23|S|17|676.010000||
B|XCUR|20210312|10:23:23|S|500|2.310000||
B|ZION|20210312|10:23:23|S|100|59.020000||
B|BHLB|20210312|10:23:24|S|56|24.590000||
B|CADE|20210312|10:23:24|S|400|23.580000||
B|FCEL|20210312|10:23:24|S|700|17.330000||
B|GME|20210312|10:23:24|S|10|287.820000||
B|KOSS|20210312|10:23:24|S|100|32.750000||
B|SBSW|20210312|10:23:24|S|2|17.840000||
B|BFT|20210312|10:23:25|S|50|14.950000||
B|CRWD|20210312|10:23:25|S|5|197.380000||
B|DDD|20210312|10:23:25|S|50|29.380000||
B|PYPL|20210312|10:23:25|S|8|247.870000||
B|SQ|20210312|10:23:25|S|1|234.940000||
B|AMC|20210312|10:23:26|S|20|11.100000||
B|AMC|20210312|10:23:26|S|100|11.090000||
B|ENTX|20210312|10:23:26|S|24|7.830000||
B|KOSS|20210312|10:23:26|S|35|32.740000||
B|KOSS|20210312|10:23:26|S|50|32.750000||
B|RIOT|20210312|10:23:26|S|500|60.200000||
B|ZM|20210312|10:23:26|S|1|341.810000||
B|GME|20210312|10:23:27|S|2|287.700000||
B|GME|20210312|10:23:27|S|100|287.780000||
B|GME|20210312|10:23:27|S|500|287.720000||
B|AAPL|20210312|10:23:28|S|1|119.580000||
B|CCJ|20210312|10:23:28|S|17|16.510000||
B|CMI|20210312|10:23:28|S|5|272.920000||
B|CRM|20210312|10:23:28|S|24|210.520000||
B|TLRY|20210312|10:23:28|S|100|26.650000||
B|WISH|20210312|10:23:28|S|1|17.830000||
B|ZM|20210312|10:23:28|S|1|341.810000||
B|BA|20210312|10:23:29|S|100|259.920000||
B|GE|20210312|10:23:29|S|2|12.430000||
B|GME|20210312|10:23:29|S|21|287.850000||
B|GME|20210312|10:23:29|S|100|287.660000||
B|MCD|20210312|10:23:29|S|1|213.010000||
B|RIDE|20210312|10:23:29|S|100|14.380000||
B|RIDE|20210312|10:23:29|S|200|14.390000||
B|SMH|20210312|10:23:29|S|10|229.230000||
B|STRL|20210312|10:23:29|S|107|22.610000||
B|GME|20210312|10:23:30|S|5|287.820000||
B|JD|20210312|10:23:30|S|5|83.950000||
B|JD|20210312|10:23:30|S|15|83.960000||
B|MA|20210312|10:23:30|S|1|380.410000||
B|NIO|20210312|10:23:30|S|13|44.490000||
B|NVDA|20210312|10:23:30|S|90|509.590000||
B|SEEL|20210312|10:23:30|S|400|3.970000||
B|T|20210312|10:23:30|S|1000|30.565000||
B|ZNGA|20210312|10:23:30|S|100|10.045000||
B|AAL|20210312|10:23:31|S|27|23.030000||
B|AMZN|20210312|10:23:31|S|30|3053.720000||
B|BAC|20210312|10:23:31|S|1100|37.960000||
B|HEPA|20210312|10:23:31|S|100|2.340000||
B|PDSB|20210312|10:23:31|S|100|5.070000||
B|PTON|20210312|10:23:31|S|500|111.100000||
B|TSLA|20210312|10:23:31|S|10|675.050000||
B|VBK|20210312|10:23:31|S|1|280.740000||
B|AI|20210312|10:23:32|S|50|83.770000||
B|TNA|20210312|10:23:32|S|200|105.000000||
B|AZRE|20210312|10:23:33|S|15|29.430000||
B|GME|20210312|10:23:33|S|14|287.960000||
B|POSH|20210312|10:23:33|S|600|48.580000||
B|TSLA|20210312|10:23:33|S|4|674.800000||
B|GME|20210312|10:23:34|S|20|287.840000||
B|JD|20210312|10:23:34|S|15|83.960000||
B|NVAX|20210312|10:23:34|S|10|201.900000||
B|TSLA|20210312|10:23:34|S|3|675.080000||
B|BHAT|20210312|10:23:35|S|40|1.530000||
B|FVRR|20210312|10:23:35|S|5|235.870000||
B|GME|20210312|10:23:35|S|5|288.100000||
B|NIO|20210312|10:23:35|S|56|44.460000||
B|NIO|20210312|10:23:35|S|92|44.460000||
B|SWKS|20210312|10:23:35|S|10|169.850000||
B|ZYNE|20210312|10:23:35|S|100|4.570000||
B|GME|20210312|10:23:36|S|1|288.080000||
B|NIO|20210312|10:23:36|S|172|44.490000||
B|BA|20210312|10:23:37|S|100|260.240000||
B|EPI|20210312|10:23:37|S|400|32.195000||
B|GS|20210312|10:23:37|S|50|349.110000||
B|GS|20210312|10:23:37|S|100|349.120000||
B|NCTY|20210312|10:23:37|S|1|59.110000||
B|NIO|20210312|10:23:37|S|100|44.480000||
B|AMC|20210312|10:23:38|S|372|11.090000||
B|GME|20210312|10:23:38|S|1|287.860000||
B|JD|20210312|10:23:38|S|5|83.970000||
B|NIO|20210312|10:23:38|S|100|44.470000||
B|MLPA|20210312|10:23:39|E|1|34.410000||
B|NIO|20210312|10:23:39|S|200|44.460000||
B|OKTA|20210312|10:23:39|S|3|226.460000||
B|TSLA|20210312|10:23:39|S|15|675.110000||
B|TSLA|20210312|10:23:39|S|80|675.010000||
B|CRWD|20210312|10:23:40|S|1|197.310000||
B|EDU|20210312|10:23:40|S|200|17.900000||
B|EDU|20210312|10:23:40|S|1000|17.900000||
B|GME|20210312|10:23:40|S|50|287.890000||
B|CCV|20210312|10:23:41|S|1|10.380000||
B|QCOM|20210312|10:23:41|S|80|128.470000||
B|SE|20210312|10:23:41|S|20|225.860000||
B|SEEL|20210312|10:23:41|S|167|4.010000||
B|ZM|20210312|10:23:41|S|20|341.760000||
B|AMC|20210312|10:23:42|S|20|11.080000||
B|JD|20210312|10:23:42|S|1400|83.960000||
B|KOSS|20210312|10:23:42|S|50|32.680000||
B|PINS|20210312|10:23:42|S|15|69.290000||
B|SPYD|20210312|10:23:42|S|15|39.700000||
B|TSLA|20210312|10:23:42|S|15|674.890000||
B|GME|20210312|10:23:43|S|16|287.000000||
B|JETS|20210312|10:23:43|S|200|27.360000||
B|NIO|20210312|10:23:43|S|100|44.410000||
B|SEEL|20210312|10:23:43|S|400|4.010000||
B|NVAX|20210312|10:23:44|S|8|202.140000||
B|VZ|20210312|10:23:44|S|14|56.020000||
B|ZM|20210312|10:23:44|S|3|341.718000||
B|AVDV|20210312|10:23:45|S|30|62.620000||
B|JD|20210312|10:23:45|S|78|83.980000||
B|NIO|20210312|10:23:45|S|2|44.380000||
B|TSM|20210312|10:23:45|S|4|117.720000||
B|ULTA|20210312|10:23:45|S|3|312.040000||
B|CAT|20210312|10:23:46|S|30|222.450000||
B|NIO|20210312|10:23:46|S|2|44.370000||
B|NLSP|20210312|10:23:46|S|1075|5.450000||
B|REET|20210312|10:23:46|S|3|25.500000||
B|BA|20210312|10:23:47|S|10|259.880000||
B|EBON|20210312|10:23:47|S|100|9.190000||
B|EBON|20210312|10:23:47|S|100|9.190000||
B|GME|20210312|10:23:47|S|1|286.900000||
B|OGEN|20210312|10:23:47|S|100|1.020000||
B|ZOM|20210312|10:23:47|S|100|2.100000||
B|ZOM|20210312|10:23:47|S|200|2.100000||
B|CTXR|20210312|10:23:48|S|1000|1.805000||
B|GME|20210312|10:23:48|S|350|286.900000||
B|MU|20210312|10:23:48|S|200|87.685000||
B|NOW|20210312|10:23:48|S|1|487.920000||
B|RAIL|20210312|10:23:48|S|10|3.490000||
B|SQ|20210312|10:23:48|S|1|234.780000||
B|AFRM|20210312|10:23:49|S|1|77.870000||
B|BA|20210312|10:23:49|S|6|259.800000||
B|NVDA|20210312|10:23:49|S|500|509.520000||
B|OKTA|20210312|10:23:49|S|2|226.290000||
B|PG|20210312|10:23:49|S|70|128.640000||
B|PINS|20210312|10:23:49|S|2|69.250000||
B|SIVB|20210312|10:23:49|S|1|554.130000||
B|AMC|20210312|10:23:50|S|100|11.080000||
B|BA|20210312|10:23:50|S|255|259.820000||
B|GME|20210312|10:23:50|S|2|287.260000||
B|GME|20210312|10:23:50|S|300|287.260000||
B|NIO|20210312|10:23:50|S|1|44.380000||
B|SHOP|20210312|10:23:50|S|1|1112.520000||
B|SPY|20210312|10:23:50|S|25|391.920000||
B|TSLA|20210312|10:23:50|S|17|674.690000||
B|ZOM|20210312|10:23:50|S|200|2.100000||
B|AMC|20210312|10:23:51|S|997|11.090000||
B|EBON|20210312|10:23:51|S|90|9.190000||
B|MFH|20210312|10:23:51|S|5|7.050000||
B|VIAC|20210312|10:23:51|S|50|94.130000||
B|ALT|20210312|10:23:52|S|150|16.580000||
B|CPNG|20210312|10:23:52|S|100|48.880000||
B|GME|20210312|10:23:52|S|30|287.220000||
B|JNUG|20210312|10:23:52|S|20|83.550000||
B|NIO|20210312|10:23:52|S|100|44.380000||
B|RPRX|20210312|10:23:52|S|1|47.150000||
B|AGM|20210312|10:23:53|S|1|97.860000||
B|AMC|20210312|10:23:53|S|1500|11.080000||
B|CDTX|20210312|10:23:53|S|40|2.660000||
B|TSLA|20210312|10:23:53|S|100|674.530000||
B|TSLA|20210312|10:23:53|S|100|674.540000||
B|TSLA|20210312|10:23:53|S|200|674.740000||
B|AFRM|20210312|10:23:54|S|3|77.870000||
B|AMC|20210312|10:23:54|S|100|11.060000||
B|AMC|20210312|10:23:54|S|100|11.060000||
B|AMZN|20210312|10:23:54|S|10|3053.620000||
B|ARKK|20210312|10:23:54|S|100|123.880000||
B|CRM|20210312|10:23:54|S|10|210.490000||
B|GME|20210312|10:23:54|S|2|286.950000||
B|JD|20210312|10:23:54|S|50|83.950000||
B|KOSS|20210312|10:23:54|S|100|32.750000||
B|NVDA|20210312|10:23:54|S|4|509.400000||
B|QS|20210312|10:23:54|S|100|55.790000||
B|SYN|20210312|10:23:54|S|235|0.768300||
B|AAPL|20210312|10:23:55|S|10|119.530000||
B|AAPL|20210312|10:23:55|S|100|119.525000||
B|GAU|20210312|10:23:55|S|5|1.085000||
B|GME|20210312|10:23:55|S|10|286.970000||
B|GME|20210312|10:23:55|S|16|287.000000||
B|NIO|20210312|10:23:55|S|175|44.360000||
B|NIO|20210312|10:23:55|S|192|44.340000||
B|OKTA|20210312|10:23:55|S|2|226.320000||
B|AAPL|20210312|10:23:56|S|96|119.520000||
B|DOCU|20210312|10:23:56|S|5|209.660000||
B|EBON|20210312|10:23:56|S|100|9.220000||
B|GDRX|20210312|10:23:56|S|1|39.080000||
B|JD|20210312|10:23:56|S|100|83.900000||
B|JE|20210312|10:23:56|S|700|2.000000||
B|PINS|20210312|10:23:56|S|5|69.210000||
B|QCOM|20210312|10:23:56|S|1|128.430000||
B|TSLA|20210312|10:23:56|S|100|674.130000||
B|AFRM|20210312|10:23:57|S|20|77.870000||
B|METX|20210312|10:23:57|S|33|2.720000||
B|NLSP|20210312|10:23:57|S|100|5.490000||
B|NLSP|20210312|10:23:57|S|100|5.490000||
B|NLSP|20210312|10:23:57|S|100|5.490000||
B|STNE|20210312|10:23:57|S|1|70.870000||
B|TLT|20210312|10:23:57|S|500|136.040000||
B|WLK|20210312|10:23:57|S|5|94.930000||
B|IAU|20210312|10:23:58|S|4|16.230000||
B|JD|20210312|10:23:58|S|100|83.900000||
B|SEEL|20210312|10:23:58|S|100|4.020000||
B|TQQQ|20210312|10:23:58|S|31|85.970000||
B|TSLA|20210312|10:23:58|S|251|674.080000||
B|NIO|20210312|10:23:59|S|300|44.340000||
B|RIDE|20210312|10:23:59|S|100|14.340000||
B|AMC|20210312|10:24:00|S|23|11.050000||
B|ICUI|20210312|10:24:00|S|10|202.640000||
B|PTON|20210312|10:24:00|S|100|111.040000||
B|RAAS|20210312|10:24:00|S|100|17.160000||
B|SPCE|20210312|10:24:00|S|5|32.690000||
B|AMC|20210312|10:24:01|S|100|11.040000||
B|AMC|20210312|10:24:01|S|100|11.050000||
B|APPS|20210312|10:24:01|S|2|83.470000||
B|BHAT|20210312|10:24:01|S|9400|1.530000||
B|GME|20210312|10:24:01|S|100|287.540000||
B|KOSS|20210312|10:24:01|S|15|32.740000||
B|ZTS|20210312|10:24:01|S|100|151.710000||
B|DOCU|20210312|10:24:02|S|10|209.480000||
B|GME|20210312|10:24:02|S|25|287.540000||
B|GME|20210312|10:24:02|S|25|287.540000||
B|JETS|20210312|10:24:02|S|400|27.345000||
B|OKTA|20210312|10:24:02|S|4|226.300000||
B|VIR|20210312|10:24:02|S|10|53.360000||
B|APPS|20210312|10:24:03|S|6|83.420000||
B|GME|20210312|10:24:03|S|50|287.530000||
B|ITRM|20210312|10:24:03|S|64|1.570000||
B|NIO|20210312|10:24:03|S|9|44.360000||
B|NIO|20210312|10:24:03|S|100|44.370000||
B|NIO|20210312|10:24:03|S|100|44.380000||
B|NIO|20210312|10:24:03|S|100|44.390000||
B|NTR|20210312|10:24:03|S|1|58.320000||
B|OXY|20210312|10:24:03|S|30|30.670000||
B|TDOC|20210312|10:24:03|S|50|191.780000||
B|EBON|20210312|10:24:04|S|400|9.210000||
B|ENTX|20210312|10:24:04|S|100|7.940000||
B|M|20210312|10:24:04|S|20|18.280000||
B|MJ|20210312|10:24:04|S|4|23.380000||
B|NLSP|20210312|10:24:04|S|100|5.490000||
B|SNE|20210312|10:24:04|S|50|103.260000||
B|AYX|20210312|10:24:05|S|11|86.030000||
B|BA|20210312|10:24:05|S|50|259.410000||
B|GME|20210312|10:24:05|S|5|287.940000||
B|GME|20210312|10:24:05|S|10|287.890000||
B|JD|20210312|10:24:05|S|8|83.800000||
B|KOSS|20210312|10:24:05|S|30|32.840000||
B|TSLA|20210312|10:24:05|S|17|674.230000||
B|ABBV|20210312|10:24:06|S|1|107.810000||
B|EPHE|20210312|10:24:06|S|20|30.070000||
B|QS|20210312|10:24:06|S|80|55.830000||
B|SFT|20210312|10:24:06|S|100|9.490000||
B|SPCE|20210312|10:24:06|S|100|32.680000||
B|TSLA|20210312|10:24:06|S|50|674.280000||
B|TSLA|20210312|10:24:06|S|100|674.290000||
B|BA|20210312|10:24:07|S|70|259.535000||
B|CLOV|20210312|10:24:07|S|40|8.450000||
B|CRWD|20210312|10:24:07|S|1|197.020000||
B|HEPA|20210312|10:24:07|S|300|2.340000||
B|NLSP|20210312|10:24:07|S|100|5.530000||
B|TSLA|20210312|10:24:07|S|7|674.320000||
B|ZM|20210312|10:24:07|S|1|341.420000||
B|AMD|20210312|10:24:08|S|50|80.200000||
B|GM|20210312|10:24:08|S|105|57.100000||
B|GME|20210312|10:24:08|S|20|288.810000||
B|GME|20210312|10:24:08|S|30|288.810000||
B|GME|20210312|10:24:08|S|900|288.810000||
B|GME|20210312|10:24:09|S|25|288.960000||
B|GME|20210312|10:24:09|S|213|288.880000||
B|GME|20210312|10:24:09|S|900|288.770000||
B|NFLX|20210312|10:24:09|S|10|509.680000||
B|TSLA|20210312|10:24:09|S|3|674.170000||
B|ADN|20210312|10:24:10|S|101|13.580000||
B|GME|20210312|10:24:10|S|22|288.980000||
B|GME|20210312|10:24:10|S|41|288.960000||
B|GME|20210312|10:24:10|S|83|288.960000||
B|SEEL|20210312|10:24:10|S|100|4.020000||
B|SQ|20210312|10:24:10|S|1|234.580000||
B|TSLA|20210312|10:24:10|S|23|674.000000||
B|VOLT|20210312|10:24:10|S|100|3.000000||
B|ADBE|20210312|10:24:11|S|3|440.950000||
B|CASA|20210312|10:24:11|S|100|8.920000||
B|EBON|20210312|10:24:11|S|25|9.280000||
B|EXPR|20210312|10:24:11|S|100|4.380000||
B|JE|20210312|10:24:11|S|1800|2.000000||
B|YMAB|20210312|10:24:11|S|100|35.180000||
B|ENTX|20210312|10:24:12|S|100|8.100000||
B|KOSS|20210312|10:24:12|S|5|32.960000||
B|OKTA|20210312|10:24:12|S|1|226.030000||
B|CTXR|20210312|10:24:13|S|1000|1.820000||
B|DMTK|20210312|10:24:13|S|8|53.110000||
B|FVRR|20210312|10:24:13|S|50|235.620000||
B|GME|20210312|10:24:13|S|90|288.770000||
B|ENPH|20210312|10:24:14|S|100|160.310000||
B|INO|20210312|10:24:14|S|1700|10.130000||
B|KOSS|20210312|10:24:14|S|30|32.950000||
B|KOSS|20210312|10:24:14|S|50|32.950000||
B|PTON|20210312|10:24:14|S|100|111.010000||
B|VIAC|20210312|10:24:14|S|500|94.310000||
B|EBON|20210312|10:24:15|S|100|9.340000||
B|GME|20210312|10:24:15|S|1|288.170000||
B|JD|20210312|10:24:15|S|1|83.670000||
B|KO|20210312|10:24:15|S|1|50.480000||
B|NVDA|20210312|10:24:15|S|100|509.530000||
B|SQ|20210312|10:24:15|S|10|234.730000||
B|CTXR|20210312|10:24:16|S|100|1.820000||
B|FB|20210312|10:24:16|S|7|264.900000||
B|NIO|20210312|10:24:16|S|100|44.360000||
B|NIO|20210312|10:24:16|S|100|44.370000||
B|ROKU|20210312|10:24:16|S|55|354.760000||
B|ZIM|20210312|10:24:16|S|20|24.750000||
B|AFRM|20210312|10:24:17|S|2|77.830000||
B|FVRR|20210312|10:24:17|S|3|235.620000||
B|JJN|20210312|10:24:17|S|100|64.330000||
B|KOSS|20210312|10:24:17|S|24|32.870000||
B|KOSS|20210312|10:24:17|S|800|32.870000||
B|SQ|20210312|10:24:17|S|1|234.710000||
B|AMD|20210312|10:24:18|S|50|80.250000||
B|BABA|20210312|10:24:18|S|200|230.620000||
B|ENTX|20210312|10:24:18|S|100|8.090000||
B|LORL|20210312|10:24:18|S|25|50.000000||
B|VIAC|20210312|10:24:18|S|400|94.340000||
B|VIAC|20210312|10:24:18|S|900|94.340000||
B|ENTX|20210312|10:24:19|S|100|8.090000||
B|ENTX|20210312|10:24:19|S|100|8.100000||
B|GME|20210312|10:24:19|S|5|288.290000||
B|NIO|20210312|10:24:19|S|100|44.400000||
B|SQ|20210312|10:24:19|S|5|234.760000||
B|AMC|20210312|10:24:20|S|100|10.990000||
B|BNTX|20210312|10:24:20|S|4|100.090000||
B|CMPS|20210312|10:24:20|S|200|40.480000||
B|ENTX|20210312|10:24:20|S|42|8.090000||
B|ENTX|20210312|10:24:20|S|2000|8.090000||
B|INUV|20210312|10:24:20|S|23700|1.220000||
B|KOSS|20210312|10:24:20|S|10|32.870000||
B|KOSS|20210312|10:24:20|S|37|32.880000||
B|OZON|20210312|10:24:20|S|1|55.410000||
B|PBR|20210312|10:24:20|S|20|8.100000||
B|SD|20210312|10:24:20|S|22|4.510000||
B|AMZN|20210312|10:24:21|S|1|3054.570000||
B|DOW|20210312|10:24:21|S|2|64.190000||
B|EPR|20210312|10:24:21|S|100|48.110000||
B|RLX|20210312|10:24:21|S|100|17.070000||
B|SEEL|20210312|10:24:21|S|100|4.060000||
B|TSLA|20210312|10:24:21|S|1|674.350000||
B|TSLA|20210312|10:24:21|S|70|674.170000||
B|VIAC|20210312|10:24:21|S|10|94.350000||
B|AMRC|20210312|10:24:22|S|20|46.900000||
B|BYND|20210312|10:24:22|S|20|139.180000||
B|GME|20210312|10:24:22|S|12|288.190000||
B|LMND|20210312|10:24:22|S|2|100.550000||
B|AAPL|20210312|10:24:23|S|81|119.560000||
B|BILI|20210312|10:24:23|S|50|107.120000||
B|EBON|20210312|10:24:23|S|50|9.300000||
B|EXPR|20210312|10:24:23|S|300|4.400000||
B|GM|20210312|10:24:23|S|100|57.090000||
B|GME|20210312|10:24:23|S|1|288.380000||
B|TRCH|20210312|10:24:23|S|50|2.960000||
B|TSLA|20210312|10:24:23|S|200|674.240000||
B|AAPL|20210312|10:24:24|S|25|119.555000||
B|CTXR|20210312|10:24:24|S|500|1.820000||
B|ENTX|20210312|10:24:24|S|200|8.080000||
B|NIO|20210312|10:24:24|S|143|44.450000||
B|TDOC|20210312|10:24:24|S|100|191.580000||
B|TDOC|20210312|10:24:24|S|100|191.590000||
B|ENTX|20210312|10:24:25|S|363|8.060000||
B|GRBK|20210312|10:24:25|S|1|21.290000||
B|NIO|20210312|10:24:25|S|37|44.430000||
B|SEEL|20210312|10:24:25|S|400|4.080000||
B|CPNG|20210312|10:24:26|S|1|48.780000||
B|ERJ|20210312|10:24:26|S|300|10.450000||
B|MBIO|20210312|10:24:26|S|400|3.350000||
B|MIE|20210312|10:24:26|S|300|3.350000||
B|RIDE|20210312|10:24:26|S|96|14.350000||
B|SNPS|20210312|10:24:26|S|5|228.170000||
B|STPK|20210312|10:24:26|S|15|31.620000||
B|T|20210312|10:24:26|S|100|30.575000||
B|T|20210312|10:24:26|S|800|30.575000||
B|ARKK|20210312|10:24:27|S|100|123.770000||
B|ARKK|20210312|10:24:27|S|300|123.800000||
B|CFRX|20210312|10:24:27|S|100|6.650000||
B|ENTX|20210312|10:24:27|S|30|7.970000||
B|FEZ|20210312|10:24:27|S|11|44.170000||
B|NIO|20210312|10:24:27|S|100|44.420000||
B|NIO|20210312|10:24:27|S|100|44.420000||
B|NIO|20210312|10:24:27|S|100|44.430000||
B|POSH|20210312|10:24:27|S|600|48.600000||
B|SEEL|20210312|10:24:27|S|300|4.060000||
B|SIFY|20210312|10:24:27|S|80|3.740000||
B|TRCH|20210312|10:24:27|S|500|2.960000||
B|EBON|20210312|10:24:28|S|100|9.330000||
B|NIO|20210312|10:24:28|S|8|44.430000||
B|NLSP|20210312|10:24:28|S|100|5.540000||
B|VIAC|20210312|10:24:28|S|400|94.280000||
B|XPEV|20210312|10:24:28|S|28|34.160000||
B|AAPL|20210312|10:24:29|S|5|119.560000||
B|BLOK|20210312|10:24:29|S|60|56.440000||
B|NLSP|20210312|10:24:29|S|44|5.540000||
B|OGI|20210312|10:24:29|S|450|3.840000||
B|ZION|20210312|10:24:29|S|121|59.010000||
B|ZION|20210312|10:24:29|S|121|59.020000||
B|TSLA|20210312|10:24:30|S|10|674.160000||
B|ZM|20210312|10:24:30|S|3|341.330000||
B|DOCU|20210312|10:24:31|S|6|209.290000||
B|ENTX|20210312|10:24:31|S|100|7.960000||
B|ENTX|20210312|10:24:31|S|100|7.970000||
B|JD|20210312|10:24:31|S|5|83.680000||
B|NIO|20210312|10:24:31|S|57|44.390000||
B|NIO|20210312|10:24:31|S|100|44.390000||
B|AMPG|20210312|10:24:32|S|10|12.880000||
B|ENTX|20210312|10:24:32|S|100|7.910000||
B|KMPH|20210312|10:24:32|S|100|9.310000||
B|KOSS|20210312|10:24:32|S|50|33.290000||
B|KOSS|20210312|10:24:32|S|60|33.320000||
B|NIO|20210312|10:24:32|S|50|44.390000||
B|RIO|20210312|10:24:32|S|100|80.380000||
B|TSLA|20210312|10:24:32|S|3|674.190000||
B|DISCA|20210312|10:24:33|S|300|70.660000||
B|GME|20210312|10:24:33|S|20|288.540000||
B|H|20210312|10:24:33|S|1|86.780000||
B|KOSS|20210312|10:24:33|S|30|33.320000||
B|MVIS|20210312|10:24:33|S|400|15.870000||
B|RIDE|20210312|10:24:33|S|60|14.350000||
B|BA|20210312|10:24:34|S|50|259.780000||
B|ENTX|20210312|10:24:34|S|100|7.850000||
B|GME|20210312|10:24:34|S|100|288.480000||
B|GME|20210312|10:24:34|S|100|288.530000||
B|INUV|20210312|10:24:34|S|100|1.230000||
B|JD|20210312|10:24:34|S|4|83.700000||
B|JETS|20210312|10:24:34|S|30|27.345000||
B|PLT|20210312|10:24:34|S|48|41.230000||
B|GME|20210312|10:24:35|S|10|288.480000||
B|JD|20210312|10:24:35|S|100|83.700000||
B|RMO|20210312|10:24:35|S|1|13.550000||
B|SEEL|20210312|10:24:35|S|100|4.055000||
B|TSLA|20210312|10:24:35|S|8|674.260000||
B|TSLA|20210312|10:24:35|S|45|674.040000||
B|DDOG|20210312|10:24:36|S|50|82.330000||
B|EBON|20210312|10:24:36|S|50|9.340000||
B|JD|20210312|10:24:36|S|10|83.700000||
B|KOSS|20210312|10:24:36|S|12|33.280000||
B|PINS|20210312|10:24:36|S|10|69.110000||
B|BB|20210312|10:24:37|S|75|10.840000||
B|EBON|20210312|10:24:37|S|100|9.370000||
B|EBON|20210312|10:24:37|S|900|9.370000||
B|GDS|20210312|10:24:37|S|100|90.770000||
B|HA|20210312|10:24:37|S|100|27.320000||
B|IRS|20210312|10:24:37|S|100|4.070000||
B|LMND|20210312|10:24:37|S|100|100.220000||
B|ROKU|20210312|10:24:37|S|5|354.230000||
B|TMBR|20210312|10:24:37|S|200|2.790000||
B|AAL|20210312|10:24:38|S|150|22.980000||
B|AAPL|20210312|10:24:38|S|1|119.565000||
B|AMC|20210312|10:24:38|S|2|10.935000||
B|ASML|20210312|10:24:38|S|1|532.570000||
B|EBON|20210312|10:24:38|S|100|9.370000||
B|EXPR|20210312|10:24:38|S|300|4.420000||
B|GME|20210312|10:24:38|S|350|288.480000||
B|TMDX|20210312|10:24:38|S|2|35.580000||
B|AAPL|20210312|10:24:39|S|7|119.565000||
B|CAT|20210312|10:24:39|S|2|222.310000||
B|GME|20210312|10:24:39|S|4|288.270000||
B|MELI|20210312|10:24:39|S|1|1530.950000||
B|TXG|20210312|10:24:39|S|20|155.045000||
B|INUV|20210312|10:24:40|S|100|1.230000||
B|QQQ|20210312|10:24:40|S|100|312.440000||
B|TWLO|20210312|10:24:40|S|20|362.230000||
B|DKNG|20210312|10:24:41|S|100|71.370000||
B|GIGM|20210312|10:24:41|S|100|4.170000||
B|NIO|20210312|10:24:41|S|25|44.420000||
B|STPK|20210312|10:24:41|S|200|31.620000||
B|TSM|20210312|10:24:41|S|404|117.570000||
B|VIAC|20210312|10:24:41|S|138|94.230000||
B|GME|20210312|10:24:42|S|40|287.680000||
B|ITRM|20210312|10:24:42|S|100|1.580000||
B|SOXS|20210312|10:24:42|S|1000|12.320000||
B|EBON|20210312|10:24:43|S|100|9.350000||
B|GME|20210312|10:24:43|S|1|287.680000||
B|QCOM|20210312|10:24:43|S|100|128.340000||
B|SPY|20210312|10:24:43|S|10|391.890000||
B|ZM|20210312|10:24:43|S|9|341.500000||
B|GME|20210312|10:24:44|S|14|287.650000||
B|NIO|20210312|10:24:44|S|14|44.420000||
B|NIO|20210312|10:24:44|S|20|44.400000||
B|RACE|20210312|10:24:44|S|1|193.390000||
B|RLX|20210312|10:24:44|S|100|17.070000||
B|TCOM|20210312|10:24:44|S|100|43.030000||
B|TFFP|20210312|10:24:44|S|100|16.620000||
B|AMC|20210312|10:24:45|S|100|10.950000||
B|BORR|20210312|10:24:45|S|1300|1.240000||
B|KOSS|20210312|10:24:45|S|50|33.340000||
B|KOSS|20210312|10:24:45|S|111|33.290000||
B|AI|20210312|10:24:46|S|30|83.870000||
B|AMAL|20210312|10:24:46|S|1|17.980000||
B|BA|20210312|10:24:46|S|1|259.940000||
B|GME|20210312|10:24:46|S|14|287.650000||
B|NIO|20210312|10:24:46|S|10|44.390000||
B|TSLA|20210312|10:24:46|S|100|674.130000||
B|ZG|20210312|10:24:46|S|100|152.750000||
B|CRM|20210312|10:24:47|S|100|210.400000||
B|FB|20210312|10:24:47|S|200|265.170000||
B|GME|20210312|10:24:47|S|1|287.680000||
B|YVR|20210312|10:24:47|S|200|2.260000||
B|KOSS|20210312|10:24:48|S|499|33.320000||
B|NIO|20210312|10:24:48|S|20|44.390000||
B|VTI|20210312|10:24:48|S|5|206.000000||
B|GOOGL|20210312|10:24:49|S|1|2042.800000||
B|NUVB|20210312|10:24:49|S|1|13.920000||
B|TSLA|20210312|10:24:49|S|28|674.090000||
B|ZUO|20210312|10:24:49|S|10|14.270000||
B|FB|20210312|10:24:50|S|1|265.180000||
B|LAZR|20210312|10:24:51|S|185|26.480000||
B|NLSP|20210312|10:24:51|S|40|5.440000||
B|TSLA|20210312|10:24:51|S|1|673.630000||
B|AAPL|20210312|10:24:52|S|4|119.580000||
B|AMC|20210312|10:24:52|S|100|10.950000||
B|RES|20210312|10:24:52|S|100|6.320000||
B|RKT|20210312|10:24:52|S|100|25.120000||
B|NLSP|20210312|10:24:53|S|10|5.440000||
B|OKTA|20210312|10:24:53|S|5|225.920000||
B|KHC|20210312|10:24:54|S|11|38.250000||
B|GME|20210312|10:24:55|S|200|287.500000||
B|OKTA|20210312|10:24:55|S|10|225.910000||
B|RKT|20210312|10:24:55|S|100|25.160000||
B|HA|20210312|10:24:56|S|1100|27.340000||
B|KOSS|20210312|10:24:56|S|199|33.290000||
B|NVAX|20210312|10:24:56|S|30|200.520000||
B|NVAX|20210312|10:24:56|S|100|200.520000||
B|PSTX|20210312|10:24:56|S|175|10.120000||
B|RBLX|20210312|10:24:56|S|15|70.770000||
B|RBLX|20210312|10:24:56|S|70|70.770000||
B|RKT|20210312|10:24:56|S|100|25.170000||
B|CAT|20210312|10:24:57|S|20|222.280000||
B|ENTX|20210312|10:24:57|S|353|7.810000||
B|FB|20210312|10:24:57|S|35|265.210000||
B|RAAS|20210312|10:24:57|S|100|17.220000||
B|RKT|20210312|10:24:57|S|100|25.170000||
B|AAPL|20210312|10:24:58|S|1|119.550000||
B|EBON|20210312|10:24:58|S|689|9.330000||
B|GME|20210312|10:24:58|S|30|286.880000||
B|ISR|20210312|10:24:58|S|300|1.205000||
B|RKT|20210312|10:24:58|S|100|25.180000||
B|AAPL|20210312|10:24:59|S|42|119.540000||
B|KOSS|20210312|10:24:59|S|124|33.230000||
B|MSFT|20210312|10:24:59|S|3|234.080000||
B|NVAX|20210312|10:24:59|S|12|200.430000||
B|RKT|20210312|10:24:59|S|29|25.180000||
B|RKT|20210312|10:24:59|S|100|25.180000||
B|UUUU|20210312|10:24:59|S|100|5.620000||
B|ZUO|20210312|10:24:59|S|10|14.270000||
B|JD|20210312|10:25:00|S|20|83.890000||
B|RKT|20210312|10:25:00|S|100|25.180000||
B|EBON|20210312|10:25:01|S|161|9.320000||
B|FLGT|20210312|10:25:01|S|10|92.780000||
B|MWK|20210312|10:25:01|S|15|33.860000||
B|NIO|20210312|10:25:01|S|30|44.360000||
B|OKTA|20210312|10:25:01|S|30|225.910000||
B|RBLX|20210312|10:25:01|S|1|70.750000||
B|SQQQ|20210312|10:25:01|S|10|14.210000||
B|ATOS|20210312|10:25:02|S|100|2.965000||
B|FLR|20210312|10:25:02|S|14|21.780000||
B|GME|20210312|10:25:02|S|1|286.650000||
B|HYRE|20210312|10:25:02|S|10|9.930000||
B|KOSS|20210312|10:25:02|S|11|33.230000||
B|T|20210312|10:25:02|S|100|30.625000||
B|WDC|20210312|10:25:02|S|10|69.060000||
B|AMC|20210312|10:25:03|S|100|10.930000||
B|GME|20210312|10:25:03|S|5|286.550000||
B|GME|20210312|10:25:03|S|10|286.580000||
B|RKT|20210312|10:25:03|S|100|25.180000||
B|TSLA|20210312|10:25:03|S|7|674.490000||
B|TSLA|20210312|10:25:03|S|100|674.660000||
B|AMC|20210312|10:25:04|S|50|10.930000||
B|DRH|20210312|10:25:04|S|800|10.800000||
B|EXPR|20210312|10:25:04|S|1000|4.380100||
B|KOSS|20210312|10:25:04|S|80|33.230000||
B|SEEL|20210312|10:25:04|S|50|4.070000||
B|SQ|20210312|10:25:04|S|2|234.550000||
B|TMBR|20210312|10:25:04|S|100|2.790000||
B|URI|20210312|10:25:04|S|1000|313.930000||
B|ENTX|20210312|10:25:05|S|50|7.520000||
B|GME|20210312|10:25:05|S|12|286.070000||
B|JD|20210312|10:25:05|S|29|83.900000||
B|JNJ|20210312|10:25:05|S|31|159.800000||
B|RIOT|20210312|10:25:05|S|30|59.590000||
B|RKT|20210312|10:25:05|S|73|25.180000||
B|TSLA|20210312|10:25:05|S|20|675.050000||
B|ZION|20210312|10:25:05|S|100|58.980000||
B|DRH|20210312|10:25:06|S|100|10.790000||
B|DRH|20210312|10:25:06|S|150|10.790000||
B|EMPW|20210312|10:25:06|S|100|10.060000||
B|GME|20210312|10:25:06|S|2|285.670000||
B|KMPH|20210312|10:25:06|S|100|9.310000||
B|MJ|20210312|10:25:06|S|20|23.370000||
B|NIO|20210312|10:25:06|S|100|44.390000||
B|QS|20210312|10:25:06|S|50|55.970000||
B|SEEL|20210312|10:25:06|S|400|4.090000||
B|SEEL|20210312|10:25:06|S|1020|4.090000||
B|XPEV|20210312|10:25:06|S|100|34.130000||
B|AAL|20210312|10:25:07|S|40|22.950000||
B|BA|20210312|10:25:07|S|700|259.100000||
B|BB|20210312|10:25:07|S|500|10.830000||
B|GME|20210312|10:25:07|S|1|285.870000||
B|GME|20210312|10:25:07|S|10|285.830000||
B|SEEL|20210312|10:25:07|S|100|4.090000||
B|TSLA|20210312|10:25:07|S|8|674.680000||
B|TSLA|20210312|10:25:07|S|100|674.910000||
B|AAL|20210312|10:25:08|S|200|22.950000||
B|BABA|20210312|10:25:08|S|30|230.660000||
B|ENTX|20210312|10:25:08|S|669|7.390000||
B|GME|20210312|10:25:08|S|3|285.610000||
B|GME|20210312|10:25:08|S|3|285.840000||
B|NIO|20210312|10:25:08|S|50|44.390000||
B|OGI|20210312|10:25:08|S|175|3.835000||
B|SPYD|20210312|10:25:08|S|30|39.690000||
B|SQ|20210312|10:25:08|S|8|234.670000||
B|TLT|20210312|10:25:08|S|400|136.000000||
B|AI|20210312|10:25:09|S|2|83.930000||
B|AMC|20210312|10:25:09|S|100|10.920000||
B|ARKK|20210312|10:25:09|S|100|123.790000||
B|BABA|20210312|10:25:09|S|50|230.630000||
B|ENTX|20210312|10:25:09|S|1100|7.390000||
B|GME|20210312|10:25:09|S|10|285.620000||
B|JD|20210312|10:25:09|S|50|83.960000||
B|JD|20210312|10:25:09|S|100|83.960000||
B|KOSS|20210312|10:25:09|S|200|33.290000||
B|NIO|20210312|10:25:09|S|100|44.390000||
B|UMPQ|20210312|10:25:09|S|100|18.520000||
B|KOSS|20210312|10:25:10|S|86|33.290000||
B|RBLX|20210312|10:25:10|S|2|70.780000||
B|TFFP|20210312|10:25:10|S|100|16.620000||
B|TSLA|20210312|10:25:10|S|25|675.040000||
B|ZM|20210312|10:25:10|S|1|341.998000||
B|AONE|20210312|10:25:11|S|5|12.430000||
B|ARKK|20210312|10:25:11|S|100|123.790000||
B|PSTX|20210312|10:25:11|S|175|10.120000||
B|TSLA|20210312|10:25:11|S|17|674.580000||
B|VIAC|20210312|10:25:11|S|100|94.010000||
B|VIAC|20210312|10:25:11|S|200|94.010000||
B|AMD|20210312|10:25:12|S|6|80.220000||
B|BA|20210312|10:25:12|S|500|258.710000||
B|GOOG|20210312|10:25:12|S|35|2055.460000||
B|NIO|20210312|10:25:12|S|100|44.360000||
B|SAVE|20210312|10:25:12|S|100|38.780000||
B|VIOV|20210312|10:25:12|S|10|185.260000||
B|ARKF|20210312|10:25:13|S|50|53.260000||
B|GME|20210312|10:25:13|S|10|285.720000||
B|RKT|20210312|10:25:13|S|100|25.200000||
B|GME|20210312|10:25:14|S|30|284.670000||
B|JD|20210312|10:25:14|S|119|83.980000||
B|KOSS|20210312|10:25:14|S|50|33.200000||
B|INVO|20210312|10:25:15|S|100|5.130000||
B|KOSS|20210312|10:25:15|S|50|33.130000||
B|NIO|20210312|10:25:15|S|74|44.330000||
B|VTI|20210312|10:25:15|S|1|205.990000||
B|ABCL|20210312|10:25:16|S|300|35.990000||
B|CGEN|20210312|10:25:16|S|111|8.630000||
B|NIO|20210312|10:25:16|S|3|44.280000||
B|NIO|20210312|10:25:16|S|20|44.270000||
B|NIO|20210312|10:25:16|S|100|44.270000||
B|T|20210312|10:25:16|S|1000|30.605000||
B|AMC|20210312|10:25:17|S|5|10.910000||
B|CRWD|20210312|10:25:17|S|5|197.660000||
B|GME|20210312|10:25:17|S|2|285.690000||
B|HA|20210312|10:25:17|S|300|27.350000||
B|XPEV|20210312|10:25:17|S|10|34.080000||
B|CACG|20210312|10:25:18|S|130|45.390000||
B|GME|20210312|10:25:18|S|2|285.790000||
B|GME|20210312|10:25:18|S|57|285.780000||
B|JD|20210312|10:25:18|S|50|84.020000||
B|KOSS|20210312|10:25:18|S|380|32.830000||
B|NIO|20210312|10:25:18|S|100|44.240000||
B|NIO|20210312|10:25:18|S|100|44.240000||
B|FNGD|20210312|10:25:19|S|400|3.750000||
B|FNGD|20210312|10:25:19|S|700|3.750000||
B|FNGD|20210312|10:25:19|S|3400|3.750000||
B|KOSS|20210312|10:25:19|S|20|32.830000||
B|KOSS|20210312|10:25:19|S|20|32.830000||
B|KOSS|20210312|10:25:19|S|100|32.830000||
B|JD|20210312|10:25:20|S|70|83.980000||
B|SQZ|20210312|10:25:20|S|3|14.310000||
B|TQQQ|20210312|10:25:20|S|10|86.000000||
B|TQQQ|20210312|10:25:20|S|75|86.010000||
B|TSLA|20210312|10:25:20|S|2|674.420000||
B|AAPL|20210312|10:25:21|S|100|119.610000||
B|AAPL|20210312|10:25:21|S|406|119.610000||
B|DRD|20210312|10:25:21|S|100|9.430000||
B|EBON|20210312|10:25:21|S|250|9.450000||
B|EXPI|20210312|10:25:21|S|80|47.920000||
B|JD|20210312|10:25:21|S|5|83.950000||
B|NIO|20210312|10:25:21|S|100|44.220000||
B|NIO|20210312|10:25:21|S|566|44.220000||
B|SYBX|20210312|10:25:21|S|100|3.640000||
B|AMC|20210312|10:25:22|S|100|10.900000||
B|APPS|20210312|10:25:22|S|10|83.440000||
B|EBON|20210312|10:25:22|S|55|9.450000||
B|EBON|20210312|10:25:22|S|100|9.450000||
B|EBON|20210312|10:25:22|S|100|9.450000||
B|FB|20210312|10:25:22|S|100|265.170000||
B|RIOT|20210312|10:25:22|S|203|59.700000||
B|SQ|20210312|10:25:22|S|11|234.730000||
B|TNXP|20210312|10:25:22|S|100|1.190000||
B|AFK|20210312|10:25:23|S|20|21.510000||
B|BLNK|20210312|10:25:23|S|20|38.250000||
B|DISCA|20210312|10:25:23|S|100|70.510000||
B|DISCA|20210312|10:25:23|S|100|70.510000||
B|EBON|20210312|10:25:23|S|150|9.470000||
B|ENTX|20210312|10:25:23|S|250|7.400000||
B|JD|20210312|10:25:23|S|9|83.960000||
B|JD|20210312|10:25:23|S|15|83.960000||
B|JD|20210312|10:25:23|S|50|83.960000||
B|KOSS|20210312|10:25:23|S|41|32.730000||
B|ENTX|20210312|10:25:24|S|100|7.450000||
B|JD|20210312|10:25:24|S|100|83.960000||
B|NVAX|20210312|10:25:24|S|5|200.460000||
B|SPOT|20210312|10:25:24|S|5|277.830000||
B|JD|20210312|10:25:25|S|100|83.960000||
B|KOSS|20210312|10:25:25|S|9|32.880000||
B|NIO|20210312|10:25:25|S|19|44.250000||
B|NLSP|20210312|10:25:25|S|42|5.500000||
B|VTI|20210312|10:25:25|S|1|205.980000||
B|AAPL|20210312|10:25:26|S|60|119.620000||
B|ANGI|20210312|10:25:26|S|100|15.800000||
B|ENTX|20210312|10:25:26|S|750|7.450000||
B|MLSS|20210312|10:25:26|S|2000|4.560000||
B|OCGN|20210312|10:25:26|S|96|9.970000||
B|SPG|20210312|10:25:26|S|2|116.490000||
B|TSLA|20210312|10:25:26|S|5|674.510000||
B|VALE|20210312|10:25:26|S|800|17.470000||
B|BA|20210312|10:25:27|S|100|258.820000||
B|FDX|20210312|10:25:27|S|20|266.570000||
B|NLSP|20210312|10:25:27|S|100|5.500000||
B|VIR|20210312|10:25:27|S|10|52.830000||
B|ENTX|20210312|10:25:28|S|77|7.430000||
B|GIGM|20210312|10:25:28|S|100|4.180000||
B|JD|20210312|10:25:28|S|52|83.960000||
B|KOSS|20210312|10:25:28|S|4|32.760000||
B|NCNO|20210312|10:25:28|S|9|67.920000||
B|NIO|20210312|10:25:28|S|5|44.250000||
B|NVDA|20210312|10:25:28|S|3|509.210000||
B|RKT|20210312|10:25:28|S|100|25.220000||
B|TSLA|20210312|10:25:28|S|1|674.330000||
B|GS|20210312|10:25:29|S|4|348.300000||
B|JMIA|20210312|10:25:29|S|700|46.070000||
B|MVIS|20210312|10:25:29|S|100|15.770000||
B|OKTA|20210312|10:25:29|S|8|226.130000||
B|TMBR|20210312|10:25:29|S|50|2.790000||
B|ZI|20210312|10:25:29|S|100|47.190000||
B|AAPL|20210312|10:25:30|S|25|119.600000||
B|SQ|20210312|10:25:30|S|1|234.630000||
B|SQ|20210312|10:25:30|S|5|234.630000||
B|BB|20210312|10:25:31|S|523|10.820000||
B|OKTA|20210312|10:25:31|S|10|226.180000||
B|PING|20210312|10:25:31|S|100|22.790000||
B|PSTX|20210312|10:25:31|S|175|10.120000||
B|SEEL|20210312|10:25:31|S|100|4.120000||
B|Z|20210312|10:25:31|S|100|147.550000||
B|BABA|20210312|10:25:32|S|10|230.575000||
B|BDR|20210312|10:25:32|S|16|1.430000||
B|EBON|20210312|10:25:32|S|800|9.480000||
B|KFVG|20210312|10:25:32|S|24|23.910000||
B|NIO|20210312|10:25:32|S|100|44.255000||
B|BA|20210312|10:25:33|S|25|258.650000||
B|CRWD|20210312|10:25:33|S|7|197.700000||
B|FVRR|20210312|10:25:33|S|1|236.930000||
B|KOSS|20210312|10:25:33|S|60|32.760000||
B|NLSP|20210312|10:25:33|S|100|5.500000||
B|SPLK|20210312|10:25:33|S|74|135.220000||
B|VEEV|20210312|10:25:33|S|17|251.310000||
B|AAPL|20210312|10:25:34|S|1|119.590000||
B|AMC|20210312|10:25:34|S|100|10.900000||
B|BA|20210312|10:25:34|S|5|258.570000||
B|BA|20210312|10:25:34|S|10|258.570000||
B|EBON|20210312|10:25:34|S|100|9.480000||
B|ENTX|20210312|10:25:34|S|100|7.490000||
B|GME|20210312|10:25:34|S|50|285.480000||
B|LPTH|20210312|10:25:34|S|100|3.570000||
B|QRVO|20210312|10:25:34|S|24|170.740000||
B|TSLA|20210312|10:25:34|S|10|674.210000||
B|ZM|20210312|10:25:34|S|1|341.900000||
B|EBON|20210312|10:25:35|S|40|9.460000||
B|EBON|20210312|10:25:35|S|300|9.460000||
B|NIO|20210312|10:25:35|S|100|44.210000||
B|NIO|20210312|10:25:35|S|100|44.210000||
B|TTD|20210312|10:25:35|S|5|736.460000||
B|XLF|20210312|10:25:35|S|8|34.830000||
B|ZEN|20210312|10:25:35|S|50|134.090000||
B|SRTS|20210312|10:25:36|S|100|4.140000||
B|ZION|20210312|10:25:36|S|100|58.875000||
B|FAS|20210312|10:25:37|S|5|95.930000||
B|IDEX|20210312|10:25:37|S|2700|3.225000||
B|JD|20210312|10:25:37|S|4|83.860000||
B|JD|20210312|10:25:37|S|6|83.910000||
B|LC|20210312|10:25:37|S|32|13.850000||
B|EBON|20210312|10:25:38|S|100|9.410000||
B|EBON|20210312|10:25:38|S|100|9.450000||
B|FB|20210312|10:25:38|S|1|265.130000||
B|GME|20210312|10:25:38|S|1|285.840000||
B|GME|20210312|10:25:38|S|85|285.840000||
B|SEEL|20210312|10:25:38|S|100|4.150000||
B|TSLA|20210312|10:25:38|S|1|674.890000||
B|EBON|20210312|10:25:39|S|1500|9.450000||
B|ENTX|20210312|10:25:39|S|100|7.500000||
B|ENTX|20210312|10:25:39|S|500|7.500000||
B|KOSS|20210312|10:25:39|S|3|32.540000||
B|KOSS|20210312|10:25:39|S|3|32.540000||
B|REMX|20210312|10:25:39|S|10|79.230000||
B|WNEB|20210312|10:25:39|S|2|9.060000||
B|AAPL|20210312|10:25:40|S|20|119.580000||
B|JD|20210312|10:25:40|S|30|83.830000||
B|SEEL|20210312|10:25:40|S|40|4.170000||
B|SEEL|20210312|10:25:40|S|100|4.160000||
B|VTI|20210312|10:25:40|S|1|205.950000||
B|BA|20210312|10:25:41|S|5|258.535000||
B|KOSS|20210312|10:25:41|S|100|32.540000||
B|LC|20210312|10:25:41|S|100|13.850000||
B|LUNG|20210312|10:25:41|S|400|60.350000||
B|MVIS|20210312|10:25:41|S|100|15.620000||
B|SOXS|20210312|10:25:41|S|900|12.350000||
B|SPCE|20210312|10:25:41|S|100|32.680000||
B|TSLA|20210312|10:25:41|S|25|674.740000||
B|DOCU|20210312|10:25:42|S|15|209.520000||
B|EBON|20210312|10:25:42|S|48|9.450000||
B|EBON|20210312|10:25:42|S|100|9.450000||
B|EBON|20210312|10:25:42|S|100|9.450000||
B|FCEL|20210312|10:25:42|S|500|17.200000||
B|T|20210312|10:25:42|S|2100|30.605000||
B|AAPL|20210312|10:25:43|S|10|119.575000||
B|JD|20210312|10:25:43|S|100|83.810000||
B|JMIA|20210312|10:25:43|S|1|45.950000||
B|PTON|20210312|10:25:43|S|50|110.780000||
B|SEEL|20210312|10:25:43|S|100|4.160000||
B|TLT|20210312|10:25:43|S|10|135.970000||
B|TSLA|20210312|10:25:43|S|4|674.880000||
B|VJET|20210312|10:25:43|S|1|16.860000||
B|WOOF|20210312|10:25:43|S|200|22.670000||
B|AMC|20210312|10:25:44|S|1|10.875000||
B|AMPG|20210312|10:25:44|S|5|12.730000||
B|AMPG|20210312|10:25:44|S|100|12.730000||
B|BAR|20210312|10:25:44|S|1|16.920000||
B|BAR|20210312|10:25:44|S|1|16.920000||
B|BA|20210312|10:25:45|S|1|258.500000||
B|BYND|20210312|10:25:45|S|75|139.150000||
B|PLTR|20210312|10:25:45|S|3|25.910000||
B|SPCE|20210312|10:25:45|S|100|32.680000||
B|VTI|20210312|10:25:45|S|7|205.940000||
B|ZION|20210312|10:25:45|S|100|58.875000||
B|ZM|20210312|10:25:45|S|2|341.940000||
B|ZM|20210312|10:25:45|S|199|341.740000||
B|BA|20210312|10:25:46|S|5|258.495000||
B|GE|20210312|10:25:46|S|100|12.430000||
B|KOSS|20210312|10:25:46|S|78|31.780000||
B|PSTX|20210312|10:25:46|S|100|10.120000||
B|TSLA|20210312|10:25:46|S|7|674.700000||
B|BA|20210312|10:25:47|S|150|258.500000||
B|BLNK|20210312|10:25:47|S|100|38.380000||
B|GME|20210312|10:25:47|S|400|286.020000||
B|OKTA|20210312|10:25:47|S|13|225.950000||
B|SPTI|20210312|10:25:47|S|38|32.185000||
B|EBON|20210312|10:25:48|S|100|9.480000||
B|EBON|20210312|10:25:48|S|180|9.480000||
B|JD|20210312|10:25:48|S|3|83.840000||
B|NIO|20210312|10:25:48|S|100|44.270000||
B|SOS|20210312|10:25:48|S|226|6.160000||
B|AAPL|20210312|10:25:49|S|8|119.590000||
B|BIL|20210312|10:25:49|S|5|91.510000||
B|ERJ|20210312|10:25:49|S|10|10.370000||
B|KOSS|20210312|10:25:49|S|8|31.740000||
B|NLSP|20210312|10:25:49|S|100|5.530000||
B|VIOT|20210312|10:25:49|S|10|12.770000||
B|BX|20210312|10:25:50|S|5|73.530000||
B|CAMT|20210312|10:25:50|S|900|29.510000||
B|EBON|20210312|10:25:50|S|200|9.480000||
B|EBON|20210312|10:25:50|S|200|9.480000||
B|INDL|20210312|10:25:50|S|5|48.740000||
B|IWM|20210312|10:25:50|S|1|231.790000||
B|NIO|20210312|10:25:50|S|474|44.240000||
B|OKTA|20210312|10:25:50|S|1|226.000000||
B|REKR|20210312|10:25:50|S|350|16.460000||
B|SEEL|20210312|10:25:50|S|280|4.165000||
B|SQ|20210312|10:25:50|S|3|234.460000||
B|CHWY|20210312|10:25:51|S|100|83.850000||
B|ENTX|20210312|10:25:51|S|100|7.480000||
B|ENTX|20210312|10:25:51|S|412|7.480000||
B|JD|20210312|10:25:51|S|2|83.820000||
B|MSFT|20210312|10:25:51|S|100|234.130000||
B|PDD|20210312|10:25:51|S|10|159.310000||
B|AMC|20210312|10:25:52|S|100|10.870000||
B|AMC|20210312|10:25:52|S|600|10.870000||
B|ARKG|20210312|10:25:52|S|60|90.090000||
B|CRWD|20210312|10:25:52|S|1|197.530000||
B|GME|20210312|10:25:52|S|8|285.590000||
B|KOSS|20210312|10:25:52|S|10|31.750000||
B|ENTX|20210312|10:25:53|S|45|7.480000||
B|ENTX|20210312|10:25:53|S|50|7.420000||
B|GME|20210312|10:25:53|S|1|284.990000||
B|KOSS|20210312|10:25:53|S|15|31.750000||
B|KOSS|20210312|10:25:53|S|47|31.750000||
B|KOSS|20210312|10:25:53|S|53|31.750000||
B|LUMN|20210312|10:25:53|S|100|14.030000||
B|OKTA|20210312|10:25:53|S|7|225.950000||
B|AMPG|20210312|10:25:54|S|1|12.730000||
B|ENTX|20210312|10:25:54|S|1|7.460000||
B|KOSS|20210312|10:25:54|S|500|31.750000||
B|KOSS|20210312|10:25:54|S|1836|31.970000||
B|BABA|20210312|10:25:55|S|1|230.470000||
B|BHAT|20210312|10:25:55|S|800|1.530000||
B|BHAT|20210312|10:25:55|S|1200|1.530000||
B|CPNG|20210312|10:25:55|S|100|48.460000||
B|DUO|20210312|10:25:55|S|100|7.360000||
B|KO|20210312|10:25:55|S|1|50.500000||
B|SEEL|20210312|10:25:55|S|300|4.145000||
B|SQQQ|20210312|10:25:55|S|100|14.210000||
B|SQQQ|20210312|10:25:55|S|7500|14.220000||
B|MHK|20210312|10:25:56|S|15|184.320000||
B|PG|20210312|10:25:56|S|3|128.695000||
B|RBLX|20210312|10:25:56|S|52|70.650000||
B|SEEL|20210312|10:25:56|S|100|4.150000||
B|TDOC|20210312|10:25:56|S|1|191.570000||
B|AAPL|20210312|10:25:57|S|2|119.585000||
B|BA|20210312|10:25:57|S|100|258.710000||
B|BABA|20210312|10:25:57|S|500|230.485000||
B|CLSK|20210312|10:25:57|S|1000|29.340000||
B|DBX|20210312|10:25:57|S|10|26.730000||
B|MSFT|20210312|10:25:57|S|20|234.170000||
B|SNDL|20210312|10:25:57|S|400|1.370000||
B|VIAC|20210312|10:25:57|S|300|94.570000||
B|BHAT|20210312|10:25:58|S|200|1.530000||
B|NIO|20210312|10:25:58|S|25|44.290000||
B|OKTA|20210312|10:25:58|S|1|225.950000||
B|PHYS|20210312|10:25:58|S|100|13.360000||
B|SNCA|20210312|10:25:58|S|50|1.500000||
B|TSLA|20210312|10:25:58|S|20|674.830000||
B|XPEV|20210312|10:25:59|S|313|34.130000||
B|ZTS|20210312|10:25:59|S|100|151.680000||
B|AAPL|20210312|10:26:00|S|69|119.640000||
B|DOCU|20210312|10:26:00|S|50|209.320000||
B|GME|20210312|10:26:00|S|50|285.630000||
B|Z|20210312|10:26:00|S|100|147.500000||
B|ADP|20210312|10:26:01|S|11|181.950000||
B|BABA|20210312|10:26:01|S|17|230.585000||
B|OCG|20210312|10:26:01|S|100|4.070000||
B|PSNL|20210312|10:26:01|S|39|25.990000||
B|PSTX|20210312|10:26:01|S|175|10.120000||
B|SEEL|20210312|10:26:01|S|100|4.150000||
B|T|20210312|10:26:01|S|600|30.620000||
B|T|20210312|10:26:01|S|2000|30.620000||
B|VIAC|20210312|10:26:01|S|1000|94.580000||
B|ZEAL|20210312|10:26:01|S|1|30.806000||
B|GSX|20210312|10:26:02|S|300|83.620000||
B|T|20210312|10:26:02|S|926|30.630000||
B|TSLA|20210312|10:26:02|S|25|675.330000||
B|XPEV|20210312|10:26:02|S|200|34.150000||
B|EBON|20210312|10:26:03|S|100|9.500000||
B|JD|20210312|10:26:03|S|100|83.910000||
B|LMND|20210312|10:26:03|S|5|100.840000||
B|NIO|20210312|10:26:03|S|28|44.360000||
B|NIO|20210312|10:26:03|S|100|44.350000||
B|OKTA|20210312|10:26:03|S|5|225.950000||
B|OKTA|20210312|10:26:03|S|10|225.990000||
B|SQQQ|20210312|10:26:03|S|200|14.190000||
B|EBON|20210312|10:26:04|S|20|9.550000||
B|EBON|20210312|10:26:04|S|1000|9.490000||
B|OKTA|20210312|10:26:04|S|4|225.950000||
B|SCHD|20210312|10:26:04|S|300|72.360000||
B|SEEL|20210312|10:26:04|S|50|4.170000||
B|SNOW|20210312|10:26:04|S|100|229.730000||
B|TSLA|20210312|10:26:04|S|100|675.630000||
B|AI|20210312|10:26:05|S|100|83.850000||
B|EBON|20210312|10:26:05|S|100|9.560000||
B|EBON|20210312|10:26:05|S|100|9.560000||
B|MARA|20210312|10:26:05|S|150|39.510000||
B|SEEL|20210312|10:26:05|S|25|4.180000||
B|SEEL|20210312|10:26:05|S|100|4.180000||
B|TSLA|20210312|10:26:05|S|10|675.610000||
B|YSG|20210312|10:26:05|S|750|15.950000||
B|BTU|20210312|10:26:06|S|600|3.790000||
B|BTU|20210312|10:26:06|S|1346|3.790000||
B|ENTX|20210312|10:26:06|S|100|7.500000||
B|ENVB|20210312|10:26:06|S|83|3.590000||
B|GOEV|20210312|10:26:06|S|50|15.300000||
B|QQQ|20210312|10:26:06|S|47|312.630000||
B|DOCU|20210312|10:26:07|S|30|208.920000||
B|ENTX|20210312|10:26:07|S|300|7.430000||
B|KOSS|20210312|10:26:07|S|25|32.220000||
B|PYPL|20210312|10:26:07|S|65|247.500000||
B|AMC|20210312|10:26:08|S|50|10.890000||
B|ARKF|20210312|10:26:08|S|100|53.200000||
B|BABA|20210312|10:26:08|S|1|230.625000||
B|DOCU|20210312|10:26:08|S|10|209.060000||
B|SNAP|20210312|10:26:08|S|50|58.170000||
B|SOL|20210312|10:26:08|S|15|15.420000||
B|DM|20210312|10:26:09|S|100|20.310000||
B|GME|20210312|10:26:09|S|100|286.390000||
B|GME|20210312|10:26:09|S|100|286.390000||
B|PINS|20210312|10:26:09|S|300|68.970000||
B|PLTR|20210312|10:26:09|S|49|25.920000||
B|ROK|20210312|10:26:09|S|11|263.060000||
B|STPK|20210312|10:26:09|S|100|31.760000||
B|TSLA|20210312|10:26:09|S|1|674.380000||
B|TSLA|20210312|10:26:09|S|50|674.020000||
B|TSLA|20210312|10:26:09|S|100|674.180000||
B|EBON|20210312|10:26:10|S|25|9.540000||
B|TSLA|20210312|10:26:10|S|80|674.070000||
B|ZION|20210312|10:26:10|S|100|58.850000||
B|ZION|20210312|10:26:10|S|100|58.850000||
B|DOCU|20210312|10:26:11|S|5|208.940000||
B|EBON|20210312|10:26:11|S|100|9.540000||
B|EBON|20210312|10:26:11|S|100|9.540000||
B|EBON|20210312|10:26:11|S|600|9.540000||
B|FVRR|20210312|10:26:11|S|4|236.560000||
B|NCTY|20210312|10:26:11|S|100|58.490000||
B|QFIN|20210312|10:26:11|S|3|31.510000||
B|BABA|20210312|10:26:12|S|2|230.515000||
B|BEKE|20210312|10:26:12|S|5|58.110000||
B|DOCU|20210312|10:26:12|S|1|208.780000||
B|SNPS|20210312|10:26:12|S|5|228.220000||
B|ZM|20210312|10:26:12|S|100|340.740000||
B|ZM|20210312|10:26:12|S|1354|340.880000||
B|CCV|20210312|10:26:13|S|2|10.380000||
B|DOCU|20210312|10:26:13|S|1|208.510000||
B|EBON|20210312|10:26:13|S|50|9.550000||
B|GME|20210312|10:26:13|S|16|285.710000||
B|JNUG|20210312|10:26:13|S|40|83.360000||
B|NIO|20210312|10:26:13|S|75|44.210000||
B|TSLA|20210312|10:26:13|S|1|673.830000||
B|TSLA|20210312|10:26:13|S|5|674.070000||
B|TWTR|20210312|10:26:13|S|20|67.540000||
B|DASH|20210312|10:26:14|S|100|139.360000||
B|DOCU|20210312|10:26:14|S|2|208.760000||
B|EBON|20210312|10:26:15|S|100|9.550000||
B|ENTX|20210312|10:26:15|S|100|7.410000||
B|JD|20210312|10:26:15|S|12|83.840000||
B|KOSS|20210312|10:26:15|S|35|32.180000||
B|KOSS|20210312|10:26:15|S|40|32.180000||
B|TMBR|20210312|10:26:15|S|300|2.770000||
B|TMBR|20210312|10:26:15|S|400|2.770000||
B|TSLA|20210312|10:26:15|S|100|674.230000||
B|TSLA|20210312|10:26:15|S|100|674.410000||
B|DOCU|20210312|10:26:16|S|25|208.460000||
B|ENTX|20210312|10:26:16|S|50|7.390000||
B|OKTA|20210312|10:26:16|S|10|225.810000||
B|PLUG|20210312|10:26:16|S|262|46.280000||
B|PTON|20210312|10:26:16|S|300|110.640000||
B|SPCE|20210312|10:26:16|S|100|32.690000||
B|TWLO|20210312|10:26:16|S|25|361.910000||
B|XOM|20210312|10:26:16|S|2|61.940000||
B|BABA|20210312|10:26:17|S|13|230.540000||
B|JD|20210312|10:26:17|S|25|83.830000||
B|KOSS|20210312|10:26:17|S|160|32.180000||
B|OGI|20210312|10:26:17|S|90|3.830000||
B|SEEL|20210312|10:26:17|S|200|4.170000||
B|SEEL|20210312|10:26:17|S|289|4.170000||
B|SNDL|20210312|10:26:17|S|230|1.370000||
B|TLRY|20210312|10:26:17|S|100|26.530000||
B|AAPL|20210312|10:26:18|S|5|119.600000||
B|AAPL|20210312|10:26:18|S|48|119.600000||
B|EBON|20210312|10:26:18|S|100|9.570000||
B|JD|20210312|10:26:18|S|40|83.830000||
B|V|20210312|10:26:18|S|3|224.580000||
B|IWM|20210312|10:26:19|S|100|231.710000||
B|JD|20210312|10:26:19|S|5|83.820000||
B|JD|20210312|10:26:19|S|100|83.810000||
B|JD|20210312|10:26:19|S|100|83.820000||
B|KOSS|20210312|10:26:19|S|6|31.930000||
B|NLSP|20210312|10:26:19|S|100|5.640000||
B|SE|20210312|10:26:19|S|2|224.500000||
B|TSLA|20210312|10:26:19|S|100|674.240000||
B|AAPL|20210312|10:26:20|S|16|119.600000||
B|CHWY|20210312|10:26:20|S|1|83.740000||
B|CPNG|20210312|10:26:20|S|50|48.340000||
B|EBON|20210312|10:26:20|S|750|9.590000||
B|ENTX|20210312|10:26:20|S|50|7.320000||
B|SLNO|20210312|10:26:20|S|300|1.440000||
B|TLGT|20210312|10:26:20|S|600|0.790000||
B|TQQQ|20210312|10:26:20|S|50|85.960000||
B|VIAC|20210312|10:26:20|S|50|94.280000||
B|XPEV|20210312|10:26:20|S|367|34.110000||
B|ZION|20210312|10:26:20|S|100|58.890000||
B|ZM|20210312|10:26:20|S|20|340.675000||
B|BNGO|20210312|10:26:21|S|162|8.980000||
B|DRH|20210312|10:26:21|S|100|10.800000||
B|EBON|20210312|10:26:21|S|24|9.580000||
B|EBON|20210312|10:26:21|S|100|9.570000||
B|EBON|20210312|10:26:21|S|900|9.570000||
B|GME|20210312|10:26:21|S|4|284.370000||
B|SQ|20210312|10:26:21|S|10|233.860000||
B|BA|20210312|10:26:22|S|10|258.660000||
B|EBON|20210312|10:26:22|S|50|9.590000||
B|EBON|20210312|10:26:22|S|100|9.600000||
B|EBON|20210312|10:26:22|S|700|9.600000||
B|JD|20210312|10:26:22|S|6|83.820000||
B|LABU|20210312|10:26:22|S|10|98.820000||
B|ZOM|20210312|10:26:22|S|1000|2.100000||
B|EBON|20210312|10:26:23|S|100|9.600000||
B|EBON|20210312|10:26:23|S|200|9.600000||
B|ITRM|20210312|10:26:23|S|528|1.525000||
B|KOSS|20210312|10:26:23|S|50|31.800000||
B|RBLX|20210312|10:26:23|S|70|70.600000||
B|EBON|20210312|10:26:24|S|300|9.600000||
B|GME|20210312|10:26:24|S|9|284.590000||
B|SEEL|20210312|10:26:24|S|100|4.200000||
B|JD|20210312|10:26:25|S|2|83.810000||
B|OGI|20210312|10:26:25|S|1200|3.840000||
B|SEEL|20210312|10:26:25|S|100|4.195000||
B|SEEL|20210312|10:26:25|S|699|4.230000||
B|SNOW|20210312|10:26:25|S|15|230.400000||
B|APPS|20210312|10:26:26|S|3|83.270000||
B|EBON|20210312|10:26:26|S|19|9.600000||
B|EBON|20210312|10:26:26|S|70|9.600000||
B|GME|20210312|10:26:26|S|1|284.660000||
B|SEEL|20210312|10:26:26|S|100|4.230000||
B|TSLA|20210312|10:26:26|S|20|674.520000||
B|VIEW|20210312|10:26:27|S|100|8.530000||
B|VIEW|20210312|10:26:27|S|100|8.530000||
B|ZTS|20210312|10:26:27|S|25|151.810000||
B|ZTS|20210312|10:26:27|S|25|151.810000||
B|ZTS|20210312|10:26:27|S|25|151.810000||
B|ZTS|20210312|10:26:27|S|25|151.810000||
B|EBON|20210312|10:26:28|S|100|9.590000||
B|EBON|20210312|10:26:28|S|323|9.590000||
B|JD|20210312|10:26:28|S|1|83.800000||
B|MRKR|20210312|10:26:29|S|10|1.840000||
B|MRKR|20210312|10:26:29|S|190|1.840000||
B|NLSP|20210312|10:26:29|S|100|5.630000||
B|SEEL|20210312|10:26:29|S|120|4.225000||
B|SLV|20210312|10:26:29|S|51|23.710000||
B|UNP|20210312|10:26:29|S|100|216.640000||
B|AIKI|20210312|10:26:30|S|100|1.180000||
B|AMC|20210312|10:26:30|S|51|10.875000||
B|GME|20210312|10:26:30|S|10|284.440000||
B|NLSP|20210312|10:26:30|S|100|5.630000||
B|NLSP|20210312|10:26:30|S|100|5.630000||
B|RBLX|20210312|10:26:30|S|2|70.590000||
B|ASLE|20210312|10:26:31|S|250|10.340000||
B|KOSS|20210312|10:26:31|S|100|31.910000||
B|RIOT|20210312|10:26:31|S|2|59.770000||
B|BABA|20210312|10:26:32|S|100|230.540000||
B|EBON|20210312|10:26:32|S|100|9.590000||
B|GME|20210312|10:26:32|S|100|284.440000||
B|ITRM|20210312|10:26:32|S|1300|1.540000||
B|OKTA|20210312|10:26:32|S|1|225.770000||
B|TLT|20210312|10:26:32|S|10|135.950000||
B|EBON|20210312|10:26:33|S|100|9.590000||
B|GME|20210312|10:26:33|S|20|284.440000||
B|PSTX|20210312|10:26:33|S|173|10.160000||
B|SEEL|20210312|10:26:33|S|25|4.245000||
B|SQ|20210312|10:26:33|S|50|233.950000||
B|ZI|20210312|10:26:33|S|100|47.100000||
B|ZM|20210312|10:26:33|S|25|340.460000||
B|SEEL|20210312|10:26:34|S|80|4.240000||
B|SPCE|20210312|10:26:34|S|1|32.680000||
B|CRM|20210312|10:26:35|S|3|210.200000||
B|HCAT|20210312|10:26:35|S|50|48.480000||
B|JD|20210312|10:26:35|S|45|83.800000||
B|JD|20210312|10:26:35|S|300|83.800000||
B|NIO|20210312|10:26:35|S|698|44.370000||
B|OKTA|20210312|10:26:35|S|2|225.780000||
B|TSLA|20210312|10:26:35|S|20|675.420000||
B|EBON|20210312|10:26:36|S|494|9.600000||
B|JMIA|20210312|10:26:36|S|100|45.880000||
B|MDRR|20210312|10:26:36|S|100|2.330000||
B|STPK|20210312|10:26:36|S|200|31.730000||
B|V|20210312|10:26:36|S|4|224.610000||
B|AFRM|20210312|10:26:37|S|20|77.810000||
B|LI|20210312|10:26:37|S|750|25.020000||
B|EBON|20210312|10:26:38|S|10|9.610000||
B|EDC|20210312|10:26:38|S|30|100.740000||
B|FTK|20210312|10:26:38|S|100|2.230000||
B|JD|20210312|10:26:38|S|10|83.800000||
B|NVAX|20210312|10:26:38|S|12|202.560000||
B|CWH|20210312|10:26:39|S|20|41.990000||
B|GME|20210312|10:26:39|S|1|284.630000||
B|SEEL|20210312|10:26:39|S|100|4.240000||
B|SEEL|20210312|10:26:39|S|100|4.240000||
B|SEEL|20210312|10:26:39|S|189|4.240000||
B|SMMT|20210312|10:26:39|S|60|6.590000||
B|ERJ|20210312|10:26:40|S|100|10.400000||
B|FANG|20210312|10:26:40|S|4|83.810000||
B|GNUS|20210312|10:26:40|S|500|2.170000||
B|LITB|20210312|10:26:40|S|100|3.400000||
B|SDOW|20210312|10:26:40|S|3000|10.130000||
B|EBON|20210312|10:26:41|S|100|9.630000||
B|ERJ|20210312|10:26:41|S|100|10.400000||
B|FVRR|20210312|10:26:41|S|5|236.450000||
B|GLDG|20210312|10:26:41|S|65|1.650000||
B|ARKK|20210312|10:26:42|S|100|123.710000||
B|CCCC|20210312|10:26:42|S|25|43.870000||
B|NLSP|20210312|10:26:42|S|100|5.640000||
B|TXN|20210312|10:26:42|S|2|172.060000||
B|YQ|20210312|10:26:42|S|10|10.970000||
B|EBON|20210312|10:26:43|S|100|9.630000||
B|EBON|20210312|10:26:43|S|100|9.630000||
B|GME|20210312|10:26:43|S|10|284.350000||
B|KOSS|20210312|10:26:43|S|27|32.130000||
B|SQ|20210312|10:26:43|S|3|233.780000||
B|TSLA|20210312|10:26:43|S|200|674.840000||
B|EBON|20210312|10:26:44|S|100|9.610000||
B|NIO|20210312|10:26:44|S|100|44.300000||
B|SI|20210312|10:26:44|S|30|136.920000||
B|SOXL|20210312|10:26:44|S|20|32.440000||
B|EXPE|20210312|10:26:45|S|100|174.200000||
B|PBR|20210312|10:26:45|S|200|8.080000||
B|RIOT|20210312|10:26:45|S|1400|59.710000||
B|TSLA|20210312|10:26:45|S|100|674.510000||
B|AAPL|20210312|10:26:46|S|5|119.600000||
B|AMZN|20210312|10:26:46|S|1|3054.110000||
B|EBON|20210312|10:26:46|S|100|9.650000||
B|AMC|20210312|10:26:47|S|10|10.900000||
B|BLDP|20210312|10:26:47|S|300|25.330000||
B|RIOT|20210312|10:26:47|S|300|59.750000||
B|ZION|20210312|10:26:47|S|100|58.975000||
B|PSTX|20210312|10:26:48|S|100|10.210000||
B|SQ|20210312|10:26:48|S|2|233.650000||
B|SQQQ|20210312|10:26:48|S|280|14.220000||
B|TSLA|20210312|10:26:48|S|10|674.690000||
B|TTCF|20210312|10:26:48|S|18|20.590000||
B|UVXY|20210312|10:26:48|S|5|8.140000||
B|VIAC|20210312|10:26:48|S|1000|94.750000||
B|YINN|20210312|10:26:48|S|100|20.960000||
B|YINN|20210312|10:26:48|S|300|20.960000||
B|DKNG|20210312|10:26:49|S|20|71.390000||
B|AAPL|20210312|10:26:50|S|400|119.590000||
B|AMC|20210312|10:26:50|S|100|10.910000||
B|GAU|20210312|10:26:50|S|100|1.090000||
B|SHOP|20210312|10:26:50|S|1|1109.460000||
B|TCOM|20210312|10:26:50|S|300|42.850000||
B|ZION|20210312|10:26:50|S|100|58.980000||
B|DDD|20210312|10:26:51|S|2000|29.460000||
B|EXPI|20210312|10:26:51|S|2000|47.550000||
B|NIO|20210312|10:26:51|S|1000|44.300000||
B|SEEL|20210312|10:26:51|S|200|4.270000||
B|XONE|20210312|10:26:51|S|24|32.180000||
B|AMD|20210312|10:26:52|S|100|80.150000||
B|AQB|20210312|10:26:52|S|100|7.060000||
B|BABA|20210312|10:26:52|S|8|230.425000||
B|BPMC|20210312|10:26:52|S|4|105.990000||
B|CRWD|20210312|10:26:52|S|2|197.020000||
B|EBON|20210312|10:26:52|S|100|9.670000||
B|EXPI|20210312|10:26:52|S|100|47.450000||
B|PM|20210312|10:26:52|S|1|87.380000||
B|PWR|20210312|10:26:52|S|1|87.440000||
B|ZM|20210312|10:26:52|S|3|340.600000||
B|AMC|20210312|10:26:53|S|200|10.920000||
B|CFRX|20210312|10:26:53|S|500|6.570000||
B|GSAH|20210312|10:26:53|S|500|11.400000||
B|HEPA|20210312|10:26:53|S|800|2.340000||
B|ITRM|20210312|10:26:53|S|2|1.545000||
B|RIO|20210312|10:26:53|S|100|80.460000||
B|VXX|20210312|10:26:53|S|900|14.470000||
B|BA|20210312|10:26:54|S|88|258.430000||
B|BIDU|20210312|10:26:54|S|1|261.390000||
B|BNGO|20210312|10:26:54|S|100|8.980000||
B|CRWD|20210312|10:26:54|S|10|196.980000||
B|EBON|20210312|10:26:54|S|100|9.690000||
B|FANG|20210312|10:26:54|S|1|83.810000||
B|GME|20210312|10:26:54|S|1|284.970000||
B|SEEL|20210312|10:26:54|S|100|4.260000||
B|TSLA|20210312|10:26:54|S|1|674.350000||
B|AAPL|20210312|10:26:55|S|1|119.580000||
B|DDD|20210312|10:26:55|S|200|29.420000||
B|EBON|20210312|10:26:55|S|100|9.700000||
B|EBON|20210312|10:26:55|S|628|9.700000||
B|ENTX|20210312|10:26:55|S|2|7.540000||
B|NEBCU|20210312|10:26:55|S|100|10.240000||
B|QQQ|20210312|10:26:55|S|2|312.390000||
B|BIIB|20210312|10:26:56|S|300|264.370000||
B|MSFT|20210312|10:26:56|S|15|234.100000||
B|PG|20210312|10:26:56|S|9|128.640000||
B|SEEL|20210312|10:26:56|S|250|4.280000||
B|SEEL|20210312|10:26:56|S|300|4.280000||
B|TSLA|20210312|10:26:56|S|18|674.400000||
B|CHPT|20210312|10:26:57|S|100|26.740000||
B|CRWD|20210312|10:26:57|S|10|196.980000||
B|EBON|20210312|10:26:57|S|328|9.740000||
B|IRM|20210312|10:26:57|S|20|36.490000||
B|ITRM|20210312|10:26:57|S|250|1.550000||
B|SEEL|20210312|10:26:57|S|1583|4.280000||
B|VCVC|20210312|10:26:57|S|100|10.740000||
B|VIAC|20210312|10:26:57|S|1000|94.790000||
B|CRWD|20210312|10:26:58|S|1|196.980000||
B|EBON|20210312|10:26:58|S|231|9.710000||
B|JD|20210312|10:26:58|S|5|83.630000||
B|METX|20210312|10:26:58|S|300|2.690000||
B|NIO|20210312|10:26:58|S|100|44.250000||
B|OKTA|20210312|10:26:58|S|30|225.290000||
B|TBLT|20210312|10:26:58|S|100|1.140000||
B|TBLT|20210312|10:26:58|S|100|1.140000||
B|BABA|20210312|10:26:59|S|40|230.390000||
B|NLSP|20210312|10:26:59|S|100|5.660000||
B|TRCH|20210312|10:26:59|S|100|2.930000||
B|YQ|20210312|10:26:59|S|100|10.960000||
B|ARKW|20210312|10:27:00|S|80|154.090000||
B|CRM|20210312|10:27:00|S|23|210.145000||
B|EBON|20210312|10:27:00|S|94|9.750000||
B|EBON|20210312|10:27:00|S|100|9.750000||
B|RIOT|20210312|10:27:00|S|1503|59.740000||
B|SQQQ|20210312|10:27:00|S|2000|14.230000||
B|TLRY|20210312|10:27:00|S|12|26.520000||
B|AEI|20210312|10:27:01|S|100|10.380000||
B|DOCU|20210312|10:27:01|S|1|207.960000||
B|EBON|20210312|10:27:01|S|100|9.720000||
B|SQ|20210312|10:27:01|S|1|233.380000||
B|TSLA|20210312|10:27:01|S|100|673.660000||
B|Z|20210312|10:27:01|S|100|146.980000||
B|ZION|20210312|10:27:01|S|100|58.965000||
B|ARKF|20210312|10:27:02|S|20|53.120000||
B|BILI|20210312|10:27:02|S|55|106.880000||
B|BLOK|20210312|10:27:02|S|27|56.530000||
B|CMPS|20210312|10:27:02|S|12|40.590000||
B|EBON|20210312|10:27:02|S|100|9.750000||
B|NLSP|20210312|10:27:02|S|100|5.660000||
B|OKTA|20210312|10:27:02|S|10|224.710000||
B|SEEL|20210312|10:27:02|S|100|4.240000||
B|TSLA|20210312|10:27:02|S|3|673.570000||
B|TSLA|20210312|10:27:02|S|90|673.700000||
B|TSLA|20210312|10:27:02|S|100|673.630000||
B|AAPL|20210312|10:27:03|S|50|119.520000||
B|ASLE|20210312|10:27:03|S|100|10.340000||
B|CROX|20210312|10:27:03|S|5|82.690000||
B|EBON|20210312|10:27:03|S|60|9.700000||
B|EBON|20210312|10:27:03|S|700|9.720000||
B|LAZR|20210312|10:27:03|S|100|26.460000||
B|SQ|20210312|10:27:03|S|8|233.270000||
B|SWBI|20210312|10:27:03|S|10|18.440000||
B|CQQQ|20210312|10:27:04|S|12|87.840000||
B|EBON|20210312|10:27:04|S|100|9.700000||
B|EBON|20210312|10:27:04|S|100|9.720000||
B|SEEL|20210312|10:27:04|S|100|4.240000||
B|AVDV|20210312|10:27:05|S|10|62.590000||
B|EBON|20210312|10:27:05|S|100|9.670000||
B|EBON|20210312|10:27:05|S|100|9.680000||
B|EBON|20210312|10:27:05|S|100|9.680000||
B|JD|20210312|10:27:05|S|50|83.630000||
B|JD|20210312|10:27:05|S|100|83.620000||
B|NIO|20210312|10:27:05|S|100|44.110000||
B|U|20210312|10:27:05|S|20|104.180000||
B|CEI|20210312|10:27:06|S|100|1.310000||
B|CPNG|20210312|10:27:06|S|200|48.440000||
B|PLUG|20210312|10:27:06|S|572|46.210000||
B|VTI|20210312|10:27:06|S|1|205.880000||
B|CRWD|20210312|10:27:07|S|6|196.850000||
B|HOME|20210312|10:27:07|S|100|29.250000||
B|JD|20210312|10:27:07|S|5|83.590000||
B|NNBR|20210312|10:27:07|S|100|7.830000||
B|OKTA|20210312|10:27:07|S|1|224.660000||
B|ZM|20210312|10:27:07|S|100|339.250000||
B|CFRX|20210312|10:27:08|S|100|6.600000||
B|NTR|20210312|10:27:08|S|1|58.240000||
B|POSH|20210312|10:27:08|S|20|48.870000||
B|SONO|20210312|10:27:08|S|100|40.750000||
B|U|20210312|10:27:08|S|1|104.180000||
B|ULTA|20210312|10:27:08|S|1|312.200000||
B|UWMC|20210312|10:27:08|S|53|8.300000||
B|WFC|20210312|10:27:08|S|200|39.730000||
B|WFC|20210312|10:27:08|S|200|39.730000||
B|BILI|20210312|10:27:09|S|1|106.880000||
B|DOCU|20210312|10:27:09|S|50|207.920000||
B|IBN|20210312|10:27:09|S|500|16.840000||
B|TSLA|20210312|10:27:09|S|100|673.040000||
B|XPEV|20210312|10:27:09|S|100|34.130000||
B|BA|20210312|10:27:10|S|193|258.740000||
B|EBON|20210312|10:27:10|S|100|9.680000||
B|GME|20210312|10:27:10|S|1|285.720000||
B|GOEV|20210312|10:27:10|S|5|15.300000||
B|KOSS|20210312|10:27:10|S|2|32.580000||
B|NIO|20210312|10:27:10|S|200|44.110000||
B|NVDA|20210312|10:27:10|S|8|508.120000||
B|TFFP|20210312|10:27:10|S|100|16.620000||
B|TIP|20210312|10:27:10|S|400|124.945000||
B|VIAC|20210312|10:27:10|S|300|94.630000||
B|VIAC|20210312|10:27:10|S|2000|94.620000||
B|AAPL|20210312|10:27:11|S|50|119.520000||
B|AMPG|20210312|10:27:11|S|3|12.970000||
B|ITRM|20210312|10:27:11|S|1500|1.560000||
B|NIO|20210312|10:27:11|S|100|44.130000||
B|NIO|20210312|10:27:11|S|100|44.140000||
B|NLSP|20210312|10:27:11|S|100|5.680000||
B|ROKU|20210312|10:27:11|S|1|352.720000||
B|ZM|20210312|10:27:11|S|1|339.640000||
B|FOXA|20210312|10:27:12|S|10|42.655000||
B|GME|20210312|10:27:12|S|1|285.720000||
B|LIT|20210312|10:27:12|S|2|60.360000||
B|SBRA|20210312|10:27:12|S|100|17.750000||
B|SEEL|20210312|10:27:12|S|100|4.225000||
B|SEEL|20210312|10:27:12|S|100|4.230000||
B|SEEL|20210312|10:27:12|S|100|4.230000||
B|SEEL|20210312|10:27:12|S|300|4.215000||
B|SEEL|20210312|10:27:12|S|337|4.230000||
B|SPCE|20210312|10:27:12|S|100|32.620000||
B|Z|20210312|10:27:12|S|39|147.000000||
B|AAL|20210312|10:27:13|S|35|22.940000||
B|AMC|20210312|10:27:13|S|100|10.935000||
B|GME|20210312|10:27:13|S|16|285.720000||
B|RETA|20210312|10:27:13|S|161|130.640000||
B|U|20210312|10:27:13|S|100|104.100000||
B|AMD|20210312|10:27:14|S|5|80.090000||
B|LB|20210312|10:27:14|S|100|60.270000||
B|NFLX|20210312|10:27:14|S|8|508.600000||
B|RIOT|20210312|10:27:14|S|70|59.770000||
B|SNAP|20210312|10:27:14|S|90|58.000000||
B|AAPL|20210312|10:27:15|S|100|119.490000||
B|CNI|20210312|10:27:15|S|87|114.720000||
B|NVAX|20210312|10:27:15|S|40|201.570000||
B|UNP|20210312|10:27:15|S|46|216.660000||
B|EBON|20210312|10:27:16|S|173|9.660000||
B|JD|20210312|10:27:16|S|100|83.540000||
B|PINS|20210312|10:27:16|S|2|68.880000||
B|SPCE|20210312|10:27:16|S|18|32.630000||
B|TLT|20210312|10:27:16|S|100|135.890000||
B|AAPL|20210312|10:27:17|S|66|119.485000||
B|AAPL|20210312|10:27:17|S|100|119.490000||
B|ECOR|20210312|10:27:17|S|100|2.020000||
B|JD|20210312|10:27:17|S|100|83.550000||
B|JD|20210312|10:27:17|S|200|83.550000||
B|OKTA|20210312|10:27:17|S|50|224.910000||
B|PYPL|20210312|10:27:17|S|2|246.900000||
B|RIOT|20210312|10:27:17|S|1503|59.760000||
B|BIDU|20210312|10:27:18|S|6|260.990000||
B|EBON|20210312|10:27:18|S|20|9.640000||
B|PSTX|20210312|10:27:18|S|72|10.240000||
B|SEEL|20210312|10:27:18|S|19|4.200000||
B|AI|20210312|10:27:19|S|3|83.560000||
B|FDN|20210312|10:27:19|S|1|216.810000||
B|JD|20210312|10:27:19|S|50|83.530000||
B|UBCP|20210312|10:27:19|S|80|14.790000||
B|ZM|20210312|10:27:19|S|2|339.640000||
B|CAN|20210312|10:27:20|S|30|38.030000||
B|EBON|20210312|10:27:20|S|400|9.610000||
B|NIO|20210312|10:27:20|S|7|44.190000||
B|QCOM|20210312|10:27:20|S|10|128.090000||
B|SEEL|20210312|10:27:20|S|100|4.210000||
B|TMBR|20210312|10:27:20|S|500|2.710000||
B|TSM|20210312|10:27:20|S|200|117.530000||
B|ZM|20210312|10:27:20|S|2|339.860000||
B|MRKR|20210312|10:27:21|S|1|1.830000||
B|MYFW|20210312|10:27:21|S|2|23.430000||
B|NIO|20210312|10:27:21|S|100|44.180000||
B|SQ|20210312|10:27:21|S|10|233.330000||
B|AMC|20210312|10:27:22|S|100|10.930000||
B|JD|20210312|10:27:22|S|100|83.490000||
B|NIO|20210312|10:27:22|S|3|44.180000||
B|OKTA|20210312|10:27:22|S|5|224.850000||
B|GME|20210312|10:27:23|S|2|285.540000||
B|JMIA|20210312|10:27:23|S|100|45.770000||
B|PINS|20210312|10:27:23|S|29|68.900000||
B|TWLO|20210312|10:27:23|S|16|360.830000||
B|DFS|20210312|10:27:24|S|1|103.510000||
B|QLD|20210312|10:27:24|S|20|112.290000||
B|ZM|20210312|10:27:24|E|3|339.648000||
B|CRWD|20210312|10:27:25|S|1|196.940000||
B|HYRE|20210312|10:27:25|S|4|9.990000||
B|OKTA|20210312|10:27:25|S|5|224.800000||
B|OKTA|20210312|10:27:25|S|7|224.780000||
B|SEEL|20210312|10:27:25|S|50|4.220000||
B|YINN|20210312|10:27:25|S|300|20.820000||
B|NIO|20210312|10:27:26|S|20|44.170000||
B|NLSP|20210312|10:27:26|S|100|5.690000||
B|RIOT|20210312|10:27:26|S|2000|59.750000||
B|SHOP|20210312|10:27:26|S|4|1107.680000||
B|SQQQ|20210312|10:27:26|S|10|14.250000||
B|SQQQ|20210312|10:27:26|S|200|14.245000||
B|TQQQ|20210312|10:27:26|S|50|85.760000||
B|TSLA|20210312|10:27:26|S|40|673.270000||
B|TSLA|20210312|10:27:26|S|70|673.440000||
B|ICE|20210312|10:27:27|S|90|115.350000||
B|JD|20210312|10:27:27|S|20|83.520000||
B|OCGN|20210312|10:27:27|S|100|9.990000||
B|SQQQ|20210312|10:27:27|S|86|14.250000||
B|TSLA|20210312|10:27:27|S|1|673.230000||
B|JD|20210312|10:27:28|S|2|83.520000||
B|LAZR|20210312|10:27:28|S|500|26.430000||
B|NIO|20210312|10:27:28|S|27|44.150000||
B|SEEL|20210312|10:27:28|S|200|4.220000||
B|DNN|20210312|10:27:29|S|500|1.040000||
B|GE|20210312|10:27:29|S|20|12.475000||
B|GXTG|20210312|10:27:29|S|2|49.330000||
B|VEEV|20210312|10:27:29|S|1|250.870000||
B|XLF|20210312|10:27:29|S|538|34.835000||
B|AMC|20210312|10:27:30|S|100|10.930000||
B|EBON|20210312|10:27:30|S|100|9.730000||
B|FEP|20210312|10:27:30|S|145|40.310000||
B|GME|20210312|10:27:30|S|10|286.300000||
B|ROKU|20210312|10:27:30|S|2|352.730000||
B|SCCO|20210312|10:27:30|S|1|77.470000||
B|TSLA|20210312|10:27:30|S|2|673.200000||
B|AAPL|20210312|10:27:31|S|1|119.475000||
B|HCM|20210312|10:27:31|S|56|28.670000||
B|OCGN|20210312|10:27:31|S|437|9.990000||
B|PLTR|20210312|10:27:31|S|100|25.830000||
B|RBLX|20210312|10:27:31|S|1|70.670000||
B|AMC|20210312|10:27:32|S|3|10.940000||
B|DBX|20210312|10:27:32|S|100|26.730000||
B|GME|20210312|10:27:32|S|100|286.480000||
B|NVAX|20210312|10:27:32|S|50|201.520000||
B|ROOT|20210312|10:27:32|S|20|11.190000||
B|TSLA|20210312|10:27:32|S|10|672.990000||
B|CAT|20210312|10:27:33|S|50|222.400000||
B|DPZ|20210312|10:27:33|S|3|355.160000||
B|EBON|20210312|10:27:33|S|100|9.690000||
B|JD|20210312|10:27:33|S|100|83.510000||
B|NLSP|20210312|10:27:33|S|40|5.700000||
B|PTON|20210312|10:27:33|S|40|109.850000||
B|RUN|20210312|10:27:33|S|500|59.900000||
B|SEEL|20210312|10:27:33|S|55|4.230000||
B|SEEL|20210312|10:27:33|S|100|4.225000||
B|SQQQ|20210312|10:27:33|S|200|14.250000||
B|AMC|20210312|10:27:34|S|100|10.945000||
B|AMRS|20210312|10:27:34|S|17|19.280000||
B|GE|20210312|10:27:34|S|200|12.480000||
B|GME|20210312|10:27:34|S|4|286.400000||
B|QQQ|20210312|10:27:34|S|1000|312.175000||
B|TSLA|20210312|10:27:34|S|5|672.950000||
B|CMPS|20210312|10:27:35|S|112|40.590000||
B|ERX|20210312|10:27:35|S|1|27.930000||
B|TSLA|20210312|10:27:35|S|96|672.620000||
B|VIAC|20210312|10:27:35|S|100|94.730000||
B|ZG|20210312|10:27:35|S|100|152.220000||
B|ASML|20210312|10:27:36|S|10|531.460000||
B|DASH|20210312|10:27:36|S|200|139.480000||
B|FEYE|20210312|10:27:36|S|2000|20.230000||
B|NIO|20210312|10:27:36|S|2|44.140000||
B|TSLA|20210312|10:27:36|S|40|672.750000||
B|TSLA|20210312|10:27:36|S|100|672.680000||
B|WEAT|20210312|10:27:36|S|100|6.170000||
B|ZM|20210312|10:27:36|S|10|339.806000||
B|ZM|20210312|10:27:36|S|11|339.806000||
B|ABNB|20210312|10:27:37|S|100|196.690000||
B|ARKQ|20210312|10:27:37|S|60|84.220000||
B|EBON|20210312|10:27:37|S|100|9.680000||
B|EBON|20210312|10:27:37|S|720|9.680000||
B|JD|20210312|10:27:37|S|20|83.480000||
B|MSFT|20210312|10:27:37|S|1|233.890000||
B|RKT|20210312|10:27:37|S|100|25.060000||
B|ROKU|20210312|10:27:37|S|10|352.760000||
B|TQQQ|20210312|10:27:37|S|100|85.590000||
B|TQQQ|20210312|10:27:37|S|3600|85.590000||
B|ZM|20210312|10:27:37|S|1|339.800000||
B|ZM|20210312|10:27:37|S|5|339.790000||
B|ALTU|20210312|10:27:38|S|50|10.510000||
B|BA|20210312|10:27:38|S|25|258.910000||
B|BABA|20210312|10:27:38|S|99|230.310000||
B|NLSP|20210312|10:27:38|S|75|5.680000||
B|NLSP|20210312|10:27:38|S|106|5.660000||
B|SEEL|20210312|10:27:38|S|100|4.240000||
B|TSLA|20210312|10:27:38|S|50|672.550000||
B|ZION|20210312|10:27:38|S|100|59.000000||
B|ZION|20210312|10:27:38|S|100|59.000000||
B|ARKQ|20210312|10:27:39|S|65|84.220000||
B|ENVB|20210312|10:27:39|S|100|3.560000||
B|EXPE|20210312|10:27:39|S|1|174.040000||
B|GME|20210312|10:27:39|S|20|286.280000||
B|NIO|20210312|10:27:39|S|25|44.130000||
B|OCGN|20210312|10:27:39|S|594|9.980000||
B|OKTA|20210312|10:27:39|S|2|224.740000||
B|SEEL|20210312|10:27:39|S|100|4.230000||
B|SJM|20210312|10:27:39|S|34|122.100000||
B|SNOW|20210312|10:27:39|S|4|229.830000||
B|ARKK|20210312|10:27:40|S|40|123.350000||
B|CRWD|20210312|10:27:40|S|5|196.750000||
B|GME|20210312|10:27:40|S|2|286.140000||
B|GME|20210312|10:27:40|S|9|286.140000||
B|OMF|20210312|10:27:40|S|100|56.860000||
B|SYN|20210312|10:27:40|S|100|0.766900||
B|T|20210312|10:27:40|S|420|30.625000||
B|VIAC|20210312|10:27:40|S|400|94.560000||
B|VIAC|20210312|10:27:40|S|400|94.570000||
B|GME|20210312|10:27:41|S|5|286.220000||
B|GOOGL|20210312|10:27:41|S|1|2039.890000||
B|NIO|20210312|10:27:41|S|100|44.090000||
B|RKT|20210312|10:27:41|S|20|25.050000||
B|SURF|20210312|10:27:41|S|100|8.830000||
B|VIAC|20210312|10:27:41|S|50|94.400000||
B|AAL|20210312|10:27:42|S|200|22.910000||
B|AAPL|20210312|10:27:42|S|100|119.420000||
B|CRWD|20210312|10:27:42|S|4|196.750000||
B|IEA|20210312|10:27:42|S|500|15.840000||
B|MSFT|20210312|10:27:42|S|5|233.830000||
B|RH|20210312|10:27:42|S|2|475.210000||
B|SEEL|20210312|10:27:42|S|100|4.220000||
B|SEEL|20210312|10:27:42|S|500|4.220000||
B|SNOW|20210312|10:27:42|S|100|229.550000||
B|TMDX|20210312|10:27:42|S|2|35.040000||
B|GME|20210312|10:27:43|S|13|286.530000||
B|HEPA|20210312|10:27:43|S|500|2.340000||
B|UDOW|20210312|10:27:43|S|300|123.820000||
B|AAPL|20210312|10:27:44|S|100|119.410000||
B|JD|20210312|10:27:44|S|12|83.450000||
B|SQ|20210312|10:27:44|S|5|233.070000||
B|TSLA|20210312|10:27:44|S|1|672.480000||
B|AAPL|20210312|10:27:45|S|4|119.380000||
B|AAPL|20210312|10:27:45|S|43|119.370000||
B|AAPL|20210312|10:27:45|S|50|119.380000||
B|CPNG|20210312|10:27:45|S|33|47.980000||
B|JD|20210312|10:27:45|S|100|83.460000||
B|JD|20210312|10:27:45|S|100|83.460000||
B|JD|20210312|10:27:45|S|100|83.460000||
B|JD|20210312|10:27:45|S|100|83.460000||
B|MSFT|20210312|10:27:45|S|60|233.730000||
B|QQQ|20210312|10:27:45|S|1|311.900000||
B|RIOT|20210312|10:27:45|S|400|59.630000||
B|SBUX|20210312|10:27:45|S|6|106.970000||
B|GME|20210312|10:27:46|S|7|286.800000||
B|HEPA|20210312|10:27:46|S|800|2.330000||
B|HEPA|20210312|10:27:46|S|800|2.330000||
B|ONCT|20210312|10:27:46|S|100|6.570000||
B|AAPL|20210312|10:27:47|S|1|119.360000||
B|ARKF|20210312|10:27:47|S|1|53.030000||
B|DOCU|20210312|10:27:47|S|100|208.010000||
B|EBON|20210312|10:27:47|S|100|9.650000||
B|EXPI|20210312|10:27:47|S|70|47.430000||
B|PTON|20210312|10:27:47|S|811|109.520000||
B|RIDE|20210312|10:27:47|S|100|14.150000||
B|SLV|20210312|10:27:47|S|100|23.690000||
B|XSPA|20210312|10:27:47|S|400|1.965000||
B|AAPL|20210312|10:27:48|S|5|119.390000||
B|PTON|20210312|10:27:48|S|300|109.570000||
B|AFL|20210312|10:27:49|S|150|51.730000||
B|HD|20210312|10:27:49|S|8|269.720000||
B|PSTX|20210312|10:27:49|S|100|10.220000||
B|REVG|20210312|10:27:49|S|2|19.370000||
B|SQ|20210312|10:27:49|S|50|233.380000||
B|SQQQ|20210312|10:27:49|S|2400|14.275000||
B|TSLA|20210312|10:27:49|S|25|672.890000||
B|AAPL|20210312|10:27:50|S|50|119.390000||
B|CRWD|20210312|10:27:50|S|1|196.880000||
B|NIO|20210312|10:27:50|S|100|44.070000||
B|RIOT|20210312|10:27:50|S|50|59.820000||
B|TSLA|20210312|10:27:50|S|50|672.930000||
B|ZION|20210312|10:27:50|S|100|58.990000||
B|ZTS|20210312|10:27:50|S|100|151.640000||
B|CAT|20210312|10:27:51|S|25|222.340000||
B|GME|20210312|10:27:51|S|1|286.210000||
B|HON|20210312|10:27:51|S|100|214.550000||
B|LI|20210312|10:27:51|S|800|24.880000||
B|LI|20210312|10:27:51|S|1000|24.900000||
B|ZM|20210312|10:27:51|S|7|339.710000||
B|AAPL|20210312|10:27:52|S|1|119.370000||
B|ARKF|20210312|10:27:52|S|20|53.060000||
B|GT|20210312|10:27:52|S|1|17.890000||
B|KOSS|20210312|10:27:52|S|50|32.590000||
B|KOSS|20210312|10:27:52|S|190|32.590000||
B|KRON|20210312|10:27:52|S|1|27.910000||
B|ZIXI|20210312|10:27:52|S|100|7.650000||
B|EBON|20210312|10:27:53|S|287|9.590000||
B|PINS|20210312|10:27:53|S|2|68.830000||
B|SPCE|20210312|10:27:53|S|100|32.560000||
B|TSLA|20210312|10:27:53|S|1|672.640000||
B|BIDU|20210312|10:27:54|S|1|260.870000||
B|EBON|20210312|10:27:54|S|5|9.600000||
B|NIO|20210312|10:27:54|S|50|44.080000||
B|RAMP|20210312|10:27:54|S|3|55.150000||
B|RKT|20210312|10:27:54|S|500|24.900000||
B|SEEL|20210312|10:27:54|S|100|4.230000||
B|T|20210312|10:27:54|S|1|30.575000||
B|TSLA|20210312|10:27:54|S|25|672.630000||
B|GEO|20210312|10:27:55|S|500|8.000000||
B|NIO|20210312|10:27:55|S|100|44.070000||
B|RIDE|20210312|10:27:55|S|50|14.150000||
B|SNOW|20210312|10:27:55|S|2|229.440000||
B|STPK|20210312|10:27:55|S|3|31.650000||
B|CRWD|20210312|10:27:56|S|1|196.760000||
B|GE|20210312|10:27:56|S|100|12.480000||
B|SEEL|20210312|10:27:56|S|100|4.250000||
B|SEEL|20210312|10:27:56|S|200|4.250000||
B|TSLA|20210312|10:27:56|S|1|672.440000||
B|VCLT|20210312|10:27:56|S|4|99.670000||
B|VCLT|20210312|10:27:56|S|4|99.670000||
B|GME|20210312|10:27:57|S|9|286.380000||
B|GOOG|20210312|10:27:57|S|2|2053.190000||
B|IAU|20210312|10:27:57|S|3|16.220000||
B|LGHL|20210312|10:27:57|S|2000|3.580000||
B|MDB|20210312|10:27:57|S|1|309.480000||
B|NFLX|20210312|10:27:57|S|114|507.830000||
B|NIO|20210312|10:27:57|S|30|44.040000||
B|ZM|20210312|10:27:57|S|1|339.300000||
B|ENTX|20210312|10:27:58|S|100|7.380000||
B|HON|20210312|10:27:58|S|100|214.550000||
B|NCTY|20210312|10:27:58|S|33|58.700000||
B|TQQQ|20210312|10:27:58|S|100|85.440000||
B|TSLA|20210312|10:27:58|S|1|672.440000||
B|TSLA|20210312|10:27:58|S|65|672.370000||
B|AAPL|20210312|10:27:59|S|1|119.330000||
B|NIO|20210312|10:27:59|S|1|44.020000||
B|EBON|20210312|10:28:00|S|100|9.550000||
B|OKTA|20210312|10:28:00|S|1|224.570000||
B|QQQ|20210312|10:28:00|S|4|311.680000||
B|QQQ|20210312|10:28:00|S|6|311.680000||
B|QQQ|20210312|10:28:00|S|10|311.680000||
B|QQQ|20210312|10:28:00|S|50|311.690000||
B|SQ|20210312|10:28:00|S|20|233.020000||
B|SQQQ|20210312|10:28:00|S|200|14.310000||
B|TGS|20210312|10:28:00|S|311|4.700000||
B|TLT|20210312|10:28:00|S|100|135.940000||
B|EBON|20210312|10:28:01|S|90|9.590000||
B|JD|20210312|10:28:01|S|5|83.330000||
B|NFLX|20210312|10:28:01|S|10|507.590000||
B|RIDE|20210312|10:28:01|S|706|14.120000||
B|SHOP|20210312|10:28:01|S|5|1106.620000||
B|XPEV|20210312|10:28:01|S|400|34.030000||
B|GOOG|20210312|10:28:02|S|10|2051.560000||
B|JD|20210312|10:28:02|S|100|83.350000||
B|NVAX|20210312|10:28:02|S|10|200.940000||
B|OKTA|20210312|10:28:02|S|5|224.330000||
B|QQQ|20210312|10:28:02|S|6|311.610000||
B|YINN|20210312|10:28:02|S|300|20.780000||
B|ZM|20210312|10:28:02|S|1|338.788000||
B|BIDU|20210312|10:28:03|S|4|260.400000||
B|BIGC|20210312|10:28:03|S|20|57.370000||
B|DOCU|20210312|10:28:03|S|10|207.950000||
B|JD|20210312|10:28:03|S|10|83.330000||
B|NLSP|20210312|10:28:03|S|3|5.720000||
B|ROKU|20210312|10:28:03|S|3|351.850000||
B|SEEL|20210312|10:28:03|S|1000|4.290000||
B|SQ|20210312|10:28:03|S|100|232.880000||
B|TQQQ|20210312|10:28:03|S|100|85.250000||
B|W|20210312|10:28:03|S|4|307.930000||
B|ZION|20210312|10:28:03|S|100|58.965000||
B|ZM|20210312|10:28:03|S|17|338.802000||
B|ZM|20210312|10:28:03|S|25|338.800000||
B|ZM|20210312|10:28:03|S|56|338.802000||
B|AAPL|20210312|10:28:04|S|33|119.310000||
B|AI|20210312|10:28:04|S|3|83.240000||
B|AMC|20210312|10:28:04|S|20|10.930000||
B|GOOG|20210312|10:28:04|S|1|2051.230000||
B|NIO|20210312|10:28:04|S|5|44.020000||
B|CFRX|20210312|10:28:05|S|100|6.680000||
B|OKTA|20210312|10:28:05|S|40|224.350000||
B|TSLA|20210312|10:28:05|S|10|671.930000||
B|XPEV|20210312|10:28:05|S|360|34.010000||
B|YPF|20210312|10:28:05|S|100|4.410000||
B|NIO|20210312|10:28:06|S|100|44.050000||
B|QS|20210312|10:28:06|S|10|55.790000||
B|SQQQ|20210312|10:28:06|S|600|14.325000||
B|TSLA|20210312|10:28:06|S|1|671.830000||
B|NLSP|20210312|10:28:07|S|100|5.700000||
B|SEEL|20210312|10:28:07|S|264|4.260000||
B|SOXL|20210312|10:28:07|S|40|32.110000||
B|SPLG|20210312|10:28:07|S|108|46.030000||
B|TWLO|20210312|10:28:07|S|1|360.050000||
B|XPEV|20210312|10:28:07|S|114|34.010000||
B|ZTS|20210312|10:28:07|S|100|151.640000||
B|AM|20210312|10:28:08|S|18|8.940000||
B|GUSH|20210312|10:28:08|S|40|87.630000||
B|NIO|20210312|10:28:08|S|7|44.060000||
B|OKTA|20210312|10:28:08|S|1|224.320000||
B|SAVE|20210312|10:28:08|S|45|38.710000||
B|TSLA|20210312|10:28:08|S|12|671.940000||
B|TSLA|20210312|10:28:08|S|100|671.920000||
B|ZBH|20210312|10:28:08|S|100|162.435000||
B|AAPL|20210312|10:28:09|S|1|119.290000||
B|AAPL|20210312|10:28:09|S|1|119.300000||
B|ABR|20210312|10:28:09|S|50|16.610000||
B|BA|20210312|10:28:09|S|58|258.400000||
B|CHPT|20210312|10:28:09|S|10|26.710000||
B|EBON|20210312|10:28:09|S|200|9.500000||
B|ENVB|20210312|10:28:09|S|15|3.550000||
B|PSTX|20210312|10:28:09|S|100|10.220000||
B|SEEL|20210312|10:28:09|S|100|4.240000||
B|ZM|20210312|10:28:09|S|2|338.840000||
B|DKNG|20210312|10:28:10|S|100|71.190000||
B|DKNG|20210312|10:28:10|S|100|71.200000||
B|MSFT|20210312|10:28:10|S|15|233.590000||
B|NFLX|20210312|10:28:10|S|4|507.130000||
B|NLY|20210312|10:28:10|S|20|8.655000||
B|PG|20210312|10:28:10|S|10|128.520000||
B|AMD|20210312|10:28:11|S|28|79.900000||
B|EBON|20210312|10:28:11|S|600|9.510000||
B|NKE|20210312|10:28:11|S|2|139.410000||
B|SOXX|20210312|10:28:11|S|3|398.120000||
B|TMBR|20210312|10:28:11|S|60|2.660000||
B|VTI|20210312|10:28:11|S|1|205.700000||
B|AMRS|20210312|10:28:12|S|18|19.190000||
B|BMBL|20210312|10:28:12|S|1|67.190000||
B|EBON|20210312|10:28:12|S|5|9.500000||
B|MSFT|20210312|10:28:12|S|2|233.640000||
B|REAL|20210312|10:28:12|S|100|21.980000||
B|RIDE|20210312|10:28:12|S|20|14.180000||
B|RIDE|20210312|10:28:12|S|37|14.180000||
B|EBON|20210312|10:28:13|S|80|9.490000||
B|EBON|20210312|10:28:13|S|110|9.480000||
B|PTON|20210312|10:28:13|S|7|109.540000||
B|SCOA|20210312|10:28:13|S|1|9.940000||
B|TWLO|20210312|10:28:13|S|1|360.050000||
B|VEEV|20210312|10:28:13|S|1|250.420000||
B|CPNG|20210312|10:28:14|S|50|47.990000||
B|DOMO|20210312|10:28:14|S|100|62.110000||
B|KIRK|20210312|10:28:14|S|100|23.790000||
B|TQQQ|20210312|10:28:14|S|100|85.230000||
B|AAPL|20210312|10:28:15|S|10|119.280000||
B|TMBR|20210312|10:28:15|S|100|2.670000||
B|VIEW|20210312|10:28:15|S|100|8.510000||
B|WISH|20210312|10:28:15|S|50|17.590000||
B|CHWY|20210312|10:28:16|S|100|83.160000||
B|QQQ|20210312|10:28:16|S|50|311.630000||
B|RKT|20210312|10:28:16|S|100|25.030000||
B|ZNGA|20210312|10:28:16|S|100|10.015000||
B|ZNGA|20210312|10:28:16|S|100|10.015000||
B|KWEB|20210312|10:28:17|S|100|83.580000||
B|NIO|20210312|10:28:17|S|100|44.030000||
B|OSTK|20210312|10:28:17|S|100|69.510000||
B|SEEL|20210312|10:28:17|S|100|4.230000||
B|TNA|20210312|10:28:17|S|400|104.320000||
B|TSLA|20210312|10:28:17|S|7|673.070000||
B|TTD|20210312|10:28:17|S|1|736.510000||
B|AAPL|20210312|10:28:18|S|5|119.320000||
B|CAT|20210312|10:28:18|S|70|222.290000||
B|NIO|20210312|10:28:18|S|500|44.010000||
B|BABA|20210312|10:28:19|S|30|230.130000||
B|DOMO|20210312|10:28:19|S|100|62.120000||
B|NIO|20210312|10:28:19|S|12|43.950000||
B|NIO|20210312|10:28:19|S|50|43.920000||
B|RPRX|20210312|10:28:19|S|2|47.100000||
B|TQQQ|20210312|10:28:19|S|50|85.330000||
B|TSLA|20210312|10:28:19|S|23|672.640000||
B|ABBV|20210312|10:28:20|S|1|107.830000||
B|AMC|20210312|10:28:20|S|100|10.940000||
B|NIO|20210312|10:28:20|S|30|43.950000||
B|PG|20210312|10:28:20|S|100|128.550000||
B|ETSY|20210312|10:28:21|S|3|213.980000||
B|JD|20210312|10:28:21|S|35|83.320000||
B|NFLX|20210312|10:28:21|S|40|507.330000||
B|SEEL|20210312|10:28:21|S|100|4.210000||
B|SQ|20210312|10:28:21|S|25|232.950000||
B|AAPL|20210312|10:28:22|S|100|119.320000||
B|DISCA|20210312|10:28:22|S|5|70.960000||
B|QQQ|20210312|10:28:22|S|30|311.680000||
B|XPEV|20210312|10:28:22|S|500|33.900000||
B|YTEN|20210312|10:28:22|S|400|14.960000||
B|DOCU|20210312|10:28:23|S|5|208.380000||
B|KSS|20210312|10:28:23|S|52|59.380000||
B|LI|20210312|10:28:23|S|370|24.860000||
B|WISH|20210312|10:28:23|S|50|17.590000||
B|ZOM|20210312|10:28:23|S|100|2.080000||
B|ZOM|20210312|10:28:23|S|700|2.080000||
B|SEEL|20210312|10:28:24|S|400|4.200000||
B|BABA|20210312|10:28:25|S|4|230.175000||
B|GOOGL|20210312|10:28:25|S|2|2037.110000||
B|OCGN|20210312|10:28:25|S|182|9.910000||
B|SEEL|20210312|10:28:25|S|100|4.190000||
B|SEEL|20210312|10:28:25|S|500|4.190000||
B|XPEV|20210312|10:28:25|S|8|33.910000||
B|AMD|20210312|10:28:26|S|1|79.990000||
B|BIDU|20210312|10:28:26|S|5|260.440000||
B|PENN|20210312|10:28:26|S|93|129.180000||
B|NIO|20210312|10:28:27|S|100|44.000000||
B|NOVN|20210312|10:28:27|S|1600|1.685000||
B|OM|20210312|10:28:27|S|10|52.670000||
B|T|20210312|10:28:27|S|10|30.585000||
B|USDP|20210312|10:28:27|S|2|5.460000||
B|XPEV|20210312|10:28:27|S|29|33.910000||
B|AM|20210312|10:28:28|S|200|8.940000||
B|DNN|20210312|10:28:28|S|112|1.040000||
B|EXPE|20210312|10:28:28|S|20|173.880000||
B|SEEL|20210312|10:28:28|S|200|4.200000||
B|SEEL|20210312|10:28:28|S|200|4.200000||
B|TSM|20210312|10:28:28|S|24|117.330000||
B|XERS|20210312|10:28:28|S|836|4.740000||
B|ZION|20210312|10:28:28|S|100|58.960000||
B|ZION|20210312|10:28:28|S|100|58.975000||
B|AAPL|20210312|10:28:29|S|96|119.370000||
B|ENTX|20210312|10:28:29|S|100|7.240000||
B|GDRX|20210312|10:28:29|S|100|39.100000||
B|GME|20210312|10:28:29|S|300|286.870000||
B|JD|20210312|10:28:29|S|40|83.420000||
B|NIO|20210312|10:28:29|S|80|44.010000||
B|QQQ|20210312|10:28:29|S|100|311.850000||
B|SQQQ|20210312|10:28:29|S|22|14.295000||
B|ABNB|20210312|10:28:30|S|20|196.790000||
B|EBON|20210312|10:28:30|S|750|9.500000||
B|NIO|20210312|10:28:30|S|25|43.990000||
B|SOXS|20210312|10:28:30|S|1000|12.430000||
B|SPCE|20210312|10:28:30|S|100|32.530000||
B|TRCH|20210312|10:28:30|S|200|2.880000||
B|XPEV|20210312|10:28:30|S|100|33.900000||
B|ZION|20210312|10:28:30|S|100|58.975000||
B|JD|20210312|10:28:31|S|5|83.370000||
B|NIO|20210312|10:28:31|S|100|44.010000||
B|OGI|20210312|10:28:31|S|180|3.810000||
B|PTON|20210312|10:28:31|S|15|109.710000||
B|AKAM|20210312|10:28:32|S|200|95.920000||
B|BABA|20210312|10:28:32|S|100|230.100000||
B|GOOG|20210312|10:28:32|S|2|2052.120000||
B|MMM|20210312|10:28:32|S|2|185.560000||
B|UVXY|20210312|10:28:32|S|3000|8.170000||
B|BB|20210312|10:28:33|S|400|10.740000||
B|VTI|20210312|10:28:33|S|1|205.790000||
B|Z|20210312|10:28:33|S|7|146.850000||
B|ZM|20210312|10:28:33|S|5|339.420000||
B|NLSP|20210312|10:28:34|S|100|5.610000||
B|OKTA|20210312|10:28:34|S|4|225.120000||
B|RPRX|20210312|10:28:34|S|5|47.100000||
B|TSLA|20210312|10:28:34|S|5|672.910000||
B|VTI|20210312|10:28:34|S|10|205.810000||
B|FB|20210312|10:28:35|S|1|264.410000||
B|GME|20210312|10:28:35|S|100|286.650000||
B|JD|20210312|10:28:35|S|13|83.400000||
B|TSLA|20210312|10:28:35|S|1|672.220000||
B|TSLA|20210312|10:28:35|S|100|673.030000||
B|CLOV|20210312|10:28:36|S|100|8.380000||
B|JD|20210312|10:28:36|S|20|83.400000||
B|NIO|20210312|10:28:36|S|50|44.050000||
B|SEEL|20210312|10:28:36|S|100|4.230000||
B|ACB|20210312|10:28:37|S|290|10.100000||
B|LC|20210312|10:28:37|S|100|13.770000||
B|TQQQ|20210312|10:28:38|S|100|85.455000||
B|TSLA|20210312|10:28:38|S|100|672.870000||
B|ZM|20210312|10:28:38|S|10|339.420000||
B|AI|20210312|10:28:39|S|3|83.580000||
B|MU|20210312|10:28:39|S|100|87.310000||
B|OKTA|20210312|10:28:39|S|6|225.110000||
B|TQQQ|20210312|10:28:39|S|100|85.480000||
B|TQQQ|20210312|10:28:39|S|300|85.480000||
B|AAPL|20210312|10:28:40|S|100|119.360000||
B|AAPL|20210312|10:28:40|S|200|119.380000||
B|DQ|20210312|10:28:40|S|30|88.400000||
B|SQQQ|20210312|10:28:40|S|400|14.295000||
B|TQQQ|20210312|10:28:40|S|50|85.460000||
B|EBON|20210312|10:28:41|S|400|9.500000||
B|XPEV|20210312|10:28:41|S|733|33.970000||
B|FB|20210312|10:28:42|S|1|264.600000||
B|LAD|20210312|10:28:42|S|3|395.100000||
B|NLSP|20210312|10:28:42|S|100|5.650000||
B|OCGN|20210312|10:28:42|S|250|9.870000||
B|QID|20210312|10:28:42|S|200|27.590000||
B|TSLA|20210312|10:28:42|S|100|673.210000||
B|JP|20210312|10:28:43|S|100|2.640000||
B|SLV|20210312|10:28:43|S|356|23.700000||
B|TSLA|20210312|10:28:43|S|10|673.330000||
B|AMZN|20210312|10:28:44|S|100|3050.050000||
B|EBON|20210312|10:28:44|S|100|9.540000||
B|GE|20210312|10:28:44|S|2|12.480000||
B|RIO|20210312|10:28:44|S|1|80.280000||
B|NIO|20210312|10:28:45|S|86|44.070000||
B|NTNX|20210312|10:28:45|S|3|27.110000||
B|AMC|20210312|10:28:46|S|30|10.930000||
B|BA|20210312|10:28:46|S|50|259.190000||
B|EBON|20210312|10:28:46|S|300|9.550000||
B|GME|20210312|10:28:46|S|1|286.640000||
B|IWM|20210312|10:28:46|S|100|231.670000||
B|MMM|20210312|10:28:46|S|1|185.540000||
B|NIO|20210312|10:28:46|S|41|44.070000||
B|RMO|20210312|10:28:46|S|400|13.310000||
B|DBX|20210312|10:28:47|S|100|26.830000||
B|GE|20210312|10:28:47|S|50|12.480000||
B|JD|20210312|10:28:47|S|100|83.410000||
B|TSLA|20210312|10:28:47|S|100|673.350000||
B|DRVN|20210312|10:28:48|S|1|26.460000||
B|JD|20210312|10:28:48|S|100|83.420000||
B|NIO|20210312|10:28:48|S|125|44.120000||
B|ZOM|20210312|10:28:48|S|3500|2.075000||
B|CHWY|20210312|10:28:49|S|2|83.170000||
B|DAL|20210312|10:28:49|S|100|49.330000||
B|LAZR|20210312|10:28:49|S|20|26.370000||
B|TSLA|20210312|10:28:49|S|3|673.640000||
B|TSM|20210312|10:28:49|S|1|117.390000||
B|VIXY|20210312|10:28:49|S|500|11.880000||
B|WLK|20210312|10:28:49|S|2|94.890000||
B|APPS|20210312|10:28:50|S|5|82.790000||
B|BDR|20210312|10:28:50|S|100|1.420000||
B|CHPT|20210312|10:28:50|S|2|26.720000||
B|JD|20210312|10:28:50|S|5|83.410000||
B|TSLA|20210312|10:28:50|S|80|673.570000||
B|HEPA|20210312|10:28:51|S|200|2.340000||
B|NLSP|20210312|10:28:51|S|100|5.590000||
B|PTON|20210312|10:28:51|S|25|109.560000||
B|RGLS|20210312|10:28:51|S|100|1.820000||
B|ZIM|20210312|10:28:51|S|20|24.210000||
B|BIDU|20210312|10:28:52|S|50|260.530000||
B|BTWN|20210312|10:28:52|S|100|12.570000||
B|NFLX|20210312|10:28:52|S|1|507.990000||
B|PYPL|20210312|10:28:52|S|6|246.380000||
B|SQ|20210312|10:28:52|S|1|233.120000||
B|AM|20210312|10:28:53|S|700|8.940000||
B|API|20210312|10:28:53|S|10|63.230000||
B|CQQQ|20210312|10:28:53|S|3|87.740000||
B|GME|20210312|10:28:54|S|50|286.630000||
B|IEC|20210312|10:28:54|S|11|12.690000||
B|NIO|20210312|10:28:54|S|20|44.120000||
B|SEEL|20210312|10:28:54|S|100|4.210000||
B|TSLA|20210312|10:28:54|S|17|673.400000||
B|OCGN|20210312|10:28:55|S|2000|9.850000||
B|VEEV|20210312|10:28:55|S|46|250.750000||
B|ARKQ|20210312|10:28:56|S|50|84.200000||
B|PTON|20210312|10:28:56|S|2|109.690000||
B|BHAT|20210312|10:28:57|S|177|1.540000||
B|NLSP|20210312|10:28:57|S|30|5.600000||
B|PM|20210312|10:28:57|S|100|87.290000||
B|TEL|20210312|10:28:57|S|30|130.480000||
B|ZM|20210312|10:28:57|S|5|339.750000||
B|AAPL|20210312|10:28:58|S|50|119.390000||
B|IRBT|20210312|10:28:58|S|10|118.060000||
B|IWM|20210312|10:28:58|S|25|231.520000||
B|LIT|20210312|10:28:58|S|2|60.250000||
B|NTR|20210312|10:28:58|S|2|58.160000||
B|TSLA|20210312|10:28:58|S|8|673.980000||
B|TSLA|20210312|10:28:58|S|15|674.040000||
B|ENTX|20210312|10:28:59|S|100|7.260000||
B|INPX|20210312|10:28:59|S|1000|1.205000||
B|JD|20210312|10:28:59|S|100|83.480000||
B|NIO|20210312|10:28:59|S|100|44.160000||
B|AMZN|20210312|10:29:00|S|5|3049.900000||
B|GME|20210312|10:29:00|S|1|287.300000||
B|OXY|20210312|10:29:00|S|30|30.590000||
B|SLQT|20210312|10:29:00|S|4|27.740000||
B|SQQQ|20210312|10:29:00|S|750|14.270000||
B|TSLA|20210312|10:29:00|S|20|673.740000||
B|CRM|20210312|10:29:01|S|100|210.235000||
B|JD|20210312|10:29:01|S|100|83.480000||
B|NIO|20210312|10:29:01|S|9|44.140000||
B|NIO|20210312|10:29:01|S|100|44.140000||
B|BHAT|20210312|10:29:02|S|577|1.540000||
B|DBX|20210312|10:29:02|S|40|26.790000||
B|FB|20210312|10:29:02|S|1|264.600000||
B|KOSS|20210312|10:29:02|S|100|32.750000||
B|SQ|20210312|10:29:02|S|24|233.250000||
B|XPEV|20210312|10:29:02|S|100|34.000000||
B|XPEV|20210312|10:29:02|S|300|34.010000||
B|ZG|20210312|10:29:02|S|100|152.210000||
B|CDMO|20210312|10:29:03|S|1|17.030000||
B|CPNG|20210312|10:29:03|S|50|48.200000||
B|ENTX|20210312|10:29:03|S|100|7.220000||
B|ENTX|20210312|10:29:03|S|100|7.220000||
B|NIO|20210312|10:29:03|S|100|44.060000||
B|AMC|20210312|10:29:04|S|100|10.940000||
B|AMD|20210312|10:29:04|S|25|80.010000||
B|GE|20210312|10:29:04|S|10|12.470000||
B|GE|20210312|10:29:04|S|10|12.470000||
B|GME|20210312|10:29:04|S|100|287.600000||
B|NIO|20210312|10:29:04|S|200|44.090000||
B|NIO|20210312|10:29:04|S|1053|44.090000||
B|QCOM|20210312|10:29:04|S|100|127.990000||
B|RKT|20210312|10:29:04|S|20|25.080000||
B|RLX|20210312|10:29:04|S|99|17.070000||
B|SQ|20210312|10:29:04|S|8|233.200000||
B|AMC|20210312|10:29:05|S|100|10.940000||
B|BTG|20210312|10:29:05|S|100|4.460000||
B|CANE|20210312|10:29:05|S|1100|7.440000||
B|EBON|20210312|10:29:05|S|15|9.660000||
B|EBON|20210312|10:29:05|S|100|9.680000||
B|JD|20210312|10:29:05|S|50|83.420000||
B|KOSS|20210312|10:29:05|S|10|32.890000||
B|OGI|20210312|10:29:05|S|70|3.810000||
B|RLX|20210312|10:29:05|S|100|17.070000||
B|T|20210312|10:29:05|S|1000|30.565000||
B|EBON|20210312|10:29:06|S|50|9.680000||
B|EBON|20210312|10:29:06|S|109|9.670000||
B|MSFT|20210312|10:29:06|S|50|233.750000||
B|NLSP|20210312|10:29:06|S|100|5.560000||
B|BABA|20210312|10:29:07|S|14|230.150000||
B|BBY|20210312|10:29:07|S|500|109.520000||
B|EBON|20210312|10:29:07|S|30|9.670000||
B|FSR|20210312|10:29:07|S|100|23.490000||
B|GME|20210312|10:29:07|S|10|287.920000||
B|GME|20210312|10:29:07|S|160|287.920000||
B|QS|20210312|10:29:07|S|15|55.810000||
B|WTER|20210312|10:29:07|S|500|1.160000||
B|XL|20210312|10:29:07|S|100|12.370000||
B|XL|20210312|10:29:07|S|100|12.370000||
B|ZION|20210312|10:29:07|S|100|58.930000||
B|ZOM|20210312|10:29:07|S|100|2.070000||
B|BA|20210312|10:29:08|S|42|259.270000||
B|GME|20210312|10:29:08|S|30|288.430000||
B|LMND|20210312|10:29:08|S|1|100.600000||
B|M|20210312|10:29:08|S|25|18.290000||
B|NLSP|20210312|10:29:08|S|9|5.550000||
B|QFIN|20210312|10:29:08|S|75|31.420000||
B|XONE|20210312|10:29:08|S|100|32.220000||
B|EBON|20210312|10:29:09|S|300|9.650000||
B|FRSX|20210312|10:29:09|S|100|7.910000||
B|HEPA|20210312|10:29:09|S|400|2.340000||
B|TSM|20210312|10:29:09|S|200|117.400000||
B|VTI|20210312|10:29:09|S|10|205.830000||
B|ZUMZ|20210312|10:29:09|S|10|46.210000||
B|EBON|20210312|10:29:10|S|47|9.670000||
B|EBON|20210312|10:29:10|S|100|9.670000||
B|GME|20210312|10:29:10|S|22|288.430000||
B|HEPA|20210312|10:29:10|S|700|2.340000||
B|MVIS|20210312|10:29:10|S|30|15.690000||
B|SQQQ|20210312|10:29:10|S|300|14.270000||
B|SQQQ|20210312|10:29:10|S|2400|14.270000||
B|TQQQ|20210312|10:29:10|S|100|85.620000||
B|VIAC|20210312|10:29:10|S|1000|94.830000||
B|XPEV|20210312|10:29:10|S|200|34.030000||
B|JMIA|20210312|10:29:11|S|35|45.850000||
B|MSFT|20210312|10:29:11|S|35|233.840000||
B|MTLS|20210312|10:29:11|S|171|39.270000||
B|EBON|20210312|10:29:12|S|200|9.660000||
B|FB|20210312|10:29:12|S|1|264.690000||
B|JD|20210312|10:29:12|S|70|83.510000||
B|SNDL|20210312|10:29:12|S|500|1.355000||
B|EPHE|20210312|10:29:13|S|20|30.010000||
B|TSLA|20210312|10:29:13|S|6|673.850000||
B|AMC|20210312|10:29:14|S|100|10.970000||
B|FOXA|20210312|10:29:14|S|5|42.805000||
B|GME|20210312|10:29:14|S|4|287.850000||
B|GME|20210312|10:29:14|S|100|287.810000||
B|HEPA|20210312|10:29:14|S|100|2.340000||
B|HEPA|20210312|10:29:14|S|400|2.340000||
B|NIO|20210312|10:29:14|S|100|44.150000||
B|OPEN|20210312|10:29:14|S|100|25.750000||
B|PSTX|20210312|10:29:14|S|73|10.230000||
B|PTON|20210312|10:29:14|S|100|109.850000||
B|RIDE|20210312|10:29:14|S|689|14.160000||
B|TSLA|20210312|10:29:14|S|100|673.820000||
B|XPEV|20210312|10:29:14|S|300|34.020000||
B|ZM|20210312|10:29:14|S|10|339.700000||
B|ZM|20210312|10:29:14|S|90|339.700000||
B|BBD|20210312|10:29:15|S|40|4.460000||
B|GME|20210312|10:29:15|S|19|287.960000||
B|NVDA|20210312|10:29:15|S|1|508.010000||
B|SAVE|20210312|10:29:15|S|36|38.850000||
B|VXX|20210312|10:29:15|S|500|14.505000||
B|VXX|20210312|10:29:15|S|2000|14.510000||
B|VXX|20210312|10:29:15|S|2000|14.510000||
B|ZION|20210312|10:29:15|S|100|58.930000||
B|ZION|20210312|10:29:15|S|100|58.935000||
B|EBON|20210312|10:29:16|S|300|9.660000||
B|EBON|20210312|10:29:16|S|300|9.660000||
B|GOOG|20210312|10:29:16|S|10|2053.780000||
B|KOSS|20210312|10:29:16|S|50|32.960000||
B|NLSP|20210312|10:29:16|S|100|5.520000||
B|NLSP|20210312|10:29:16|S|500|5.530000||
B|NVAX|20210312|10:29:16|S|5|201.240000||
B|OPEN|20210312|10:29:16|S|100|25.750000||
B|SNDL|20210312|10:29:16|S|1|1.350000||
B|AFRM|20210312|10:29:17|S|4|77.840000||
B|GME|20210312|10:29:17|S|50|288.040000||
B|NIO|20210312|10:29:17|S|100|44.120000||
B|SEEL|20210312|10:29:17|S|200|4.175000||
B|ASYS|20210312|10:29:18|S|563|12.260000||
B|DE|20210312|10:29:18|S|10|368.460000||
B|DOCU|20210312|10:29:18|S|4|208.430000||
B|GME|20210312|10:29:18|S|1|288.090000||
B|GME|20210312|10:29:18|S|12|288.170000||
B|SEEL|20210312|10:29:18|S|100|4.185000||
B|SI|20210312|10:29:18|S|10|135.610000||
B|WISH|20210312|10:29:18|S|5|17.650000||
B|ZM|20210312|10:29:18|S|3|339.740000||
B|ZS|20210312|10:29:18|S|6|181.450000||
B|CTRM|20210312|10:29:19|S|300|0.967200||
B|DOCU|20210312|10:29:19|S|5|208.470000||
B|FLGT|20210312|10:29:19|S|10|93.420000||
B|GME|20210312|10:29:19|S|40|288.070000||
B|MARA|20210312|10:29:19|S|86|39.490000||
B|NNOX|20210312|10:29:19|S|400|42.710000||
B|ZM|20210312|10:29:19|S|28|340.094000||
B|AI|20210312|10:29:20|S|2|83.490000||
B|DISCA|20210312|10:29:20|S|1|71.200000||
B|NLSP|20210312|10:29:20|S|100|5.500000||
B|PG|20210312|10:29:20|S|10|128.530000||
B|TSLA|20210312|10:29:20|S|6|673.740000||
B|AMZN|20210312|10:29:21|S|40|3051.390000||
B|BA|20210312|10:29:21|S|100|259.240000||
B|BILI|20210312|10:29:21|S|100|107.050000||
B|EBON|20210312|10:29:21|S|50|9.710000||
B|JD|20210312|10:29:21|S|100|83.410000||
B|XPEV|20210312|10:29:21|S|280|34.020000||
B|AMC|20210312|10:29:22|S|50|10.990000||
B|JD|20210312|10:29:22|S|5|83.420000||
B|METX|20210312|10:29:22|S|100|2.670000||
B|AFRM|20210312|10:29:23|S|100|77.760000||
B|AMC|20210312|10:29:23|S|100|10.990000||
B|CGC|20210312|10:29:23|S|100|32.990000||
B|CPNG|20210312|10:29:23|S|5|48.360000||
B|GIGM|20210312|10:29:23|S|100|4.130000||
B|NIO|20210312|10:29:23|S|400|44.170000||
B|NNDM|20210312|10:29:23|S|100|10.500000||
B|NNDM|20210312|10:29:23|S|200|10.500000||
B|BBVA|20210312|10:29:24|S|100|5.680000||
B|DKNG|20210312|10:29:24|S|9|71.450000||
B|NIO|20210312|10:29:24|S|64|44.200000||
B|SQ|20210312|10:29:24|S|7|233.590000||
B|WISH|20210312|10:29:24|S|200|17.670000||
B|XPEV|20210312|10:29:24|S|100|34.060000||
B|DISCA|20210312|10:29:25|S|100|71.220000||
B|EBON|20210312|10:29:25|S|100|9.770000||
B|LABU|20210312|10:29:25|S|1|98.910000||
B|MSFT|20210312|10:29:25|S|20|233.930000||
B|NIO|20210312|10:29:25|S|70|44.190000||
B|QCOM|20210312|10:29:25|S|100|128.090000||
B|SEEL|20210312|10:29:25|S|95|4.185000||
B|ZION|20210312|10:29:25|S|100|58.955000||
B|ASYS|20210312|10:29:26|S|526|12.550000||
B|GPI|20210312|10:29:26|S|10|173.550000||
B|KOSS|20210312|10:29:26|S|50|33.170000||
B|LULU|20210312|10:29:26|S|5|301.020000||
B|NIO|20210312|10:29:26|S|100|44.220000||
B|QCOM|20210312|10:29:26|S|181|128.150000||
B|QQQ|20210312|10:29:26|S|100|312.125000||
B|SEEL|20210312|10:29:26|S|800|4.180000||
B|SPCE|20210312|10:29:26|S|100|32.600000||
B|STPK|20210312|10:29:26|S|2|31.380000||
B|AFRM|20210312|10:29:27|S|5|77.780000||
B|EBON|20210312|10:29:27|S|100|9.750000||
B|GE|20210312|10:29:27|S|200|12.480000||
B|XONE|20210312|10:29:27|S|500|32.170000||
B|ENTX|20210312|10:29:28|S|100|7.300000||
B|PM|20210312|10:29:28|S|1|87.240000||
B|RACE|20210312|10:29:28|S|10|193.410000||
B|VIAC|20210312|10:29:28|S|250|95.000000||
B|ARKG|20210312|10:29:29|S|27|89.980000||
B|BLNK|20210312|10:29:29|S|100|38.030000||
B|LC|20210312|10:29:29|S|1|13.690000||
B|MMM|20210312|10:29:29|S|1|185.630000||
B|NLSP|20210312|10:29:29|S|300|5.530000||
B|NLSP|20210312|10:29:29|S|500|5.530000||
B|NOVN|20210312|10:29:29|S|1000|1.680000||
B|PLTR|20210312|10:29:29|S|50|25.860000||
B|PSTX|20210312|10:29:29|S|100|10.210000||
B|VTI|20210312|10:29:29|S|1|205.860000||
B|ZS|20210312|10:29:29|S|100|181.690000||
B|BHAT|20210312|10:29:30|S|100|1.535000||
B|BIDU|20210312|10:29:30|S|50|261.350000||
B|BILI|20210312|10:29:30|S|144|107.360000||
B|JKS|20210312|10:29:30|S|50|47.720000||
B|TLRY|20210312|10:29:30|S|7|26.300000||
B|XPEV|20210312|10:29:30|S|120|34.070000||
B|BILI|20210312|10:29:31|S|10|107.320000||
B|EVGN|20210312|10:29:31|S|100|5.430000||
B|SEEL|20210312|10:29:31|S|160|4.190000||
B|SEEL|20210312|10:29:31|S|200|4.190000||
B|TSLA|20210312|10:29:31|S|50|674.650000||
B|ZM|20210312|10:29:31|S|2|341.220000||
B|AMD|20210312|10:29:32|S|25|80.150000||
B|GM|20210312|10:29:32|S|300|57.160000||
B|GME|20210312|10:29:32|S|2|290.810000||
B|GME|20210312|10:29:32|S|10|290.810000||
B|GME|20210312|10:29:32|S|20|290.810000||
B|GME|20210312|10:29:32|S|60|289.900000||
B|JD|20210312|10:29:32|S|100|83.440000||
B|MTLS|20210312|10:29:32|S|25|39.280000||
B|OPEN|20210312|10:29:32|S|2|25.670000||
B|SOXL|20210312|10:29:32|S|100|32.350000||
B|TSLA|20210312|10:29:32|S|15|674.940000||
B|TSLA|20210312|10:29:32|S|50|675.040000||
B|ABNB|20210312|10:29:33|S|100|196.540000||
B|FVRR|20210312|10:29:33|S|2|235.460000||
B|GME|20210312|10:29:33|S|5|290.860000||
B|GME|20210312|10:29:33|S|10|290.860000||
B|GME|20210312|10:29:33|S|10|290.920000||
B|KOSS|20210312|10:29:33|S|77|33.280000||
B|LMND|20210312|10:29:33|S|2|100.730000||
B|NIO|20210312|10:29:33|S|200|44.230000||
B|SOL|20210312|10:29:33|S|100|15.330000||
B|SOL|20210312|10:29:33|S|100|15.340000||
B|TSLA|20210312|10:29:33|S|20|675.500000||
B|BILL|20210312|10:29:34|S|65|155.220000||
B|GME|20210312|10:29:34|S|5|290.860000||
B|GME|20210312|10:29:34|S|100|290.770000||
B|GME|20210312|10:29:34|S|200|291.400000||
B|NIO|20210312|10:29:34|S|100|44.250000||
B|RBLX|20210312|10:29:34|S|60|70.920000||
B|RGLS|20210312|10:29:34|S|100|1.850000||
B|SQ|20210312|10:29:34|S|3|233.750000||
B|WPC|20210312|10:29:34|S|44|67.990000||
B|BB|20210312|10:29:35|S|100|10.790000||
B|KOSS|20210312|10:29:35|S|100|33.380000||
B|NIO|20210312|10:29:35|S|59|44.220000||
B|TSLA|20210312|10:29:35|S|5|675.320000||
B|XPEV|20210312|10:29:35|S|400|34.090000||
B|CCL|20210312|10:29:36|S|54|27.830000||
B|EBON|20210312|10:29:36|S|48|9.810000||
B|FB|20210312|10:29:36|S|1|264.720000||
B|GME|20210312|10:29:36|S|11|290.760000||
B|MELI|20210312|10:29:36|S|25|1518.550000||
B|RVLV|20210312|10:29:36|S|112|46.600000||
B|SE|20210312|10:29:36|S|10|224.490000||
B|SQ|20210312|10:29:36|S|5|233.750000||
B|ZION|20210312|10:29:36|S|100|58.890000||
B|ZM|20210312|10:29:36|S|1|341.480000||
B|BILI|20210312|10:29:37|S|300|107.420000||
B|NIO|20210312|10:29:37|S|50|44.230000||
B|RKT|20210312|10:29:37|S|40|25.140000||
B|ZG|20210312|10:29:37|S|100|152.480000||
B|BB|20210312|10:29:38|S|300|10.785000||
B|BIDU|20210312|10:29:38|S|2|261.600000||
B|EBON|20210312|10:29:38|S|100|9.750000||
B|GME|20210312|10:29:38|S|5|290.690000||
B|GME|20210312|10:29:38|S|20|290.690000||
B|KOSS|20210312|10:29:38|S|5|33.470000||
B|NIO|20210312|10:29:38|S|100|44.240000||
B|SLV|20210312|10:29:38|S|2|23.710000||
B|ZM|20210312|10:29:38|S|16|341.510000||
B|ZM|20210312|10:29:38|S|36|341.510000||
B|ZM|20210312|10:29:38|S|64|341.510000||
B|EBON|20210312|10:29:39|S|100|9.790000||
B|EBON|20210312|10:29:39|S|100|9.800000||
B|EBON|20210312|10:29:39|S|100|9.800000||
B|EBON|20210312|10:29:39|S|500|9.790000||
B|KO|20210312|10:29:39|S|130|50.450000||
B|KOSS|20210312|10:29:39|S|446|33.460000||
B|OKTA|20210312|10:29:39|S|5|225.690000||
B|SNDL|20210312|10:29:39|S|1|1.350000||
B|SOXL|20210312|10:29:39|S|20|32.350000||
B|XPEV|20210312|10:29:39|S|48|34.110000||
B|DISCK|20210312|10:29:40|S|100|59.790000||
B|ENTX|20210312|10:29:40|S|49|7.260000||
B|GME|20210312|10:29:40|S|6|289.360000||
B|GME|20210312|10:29:40|S|20|289.820000||
B|GME|20210312|10:29:40|S|100|289.300000||
B|PYPL|20210312|10:29:40|S|2|246.860000||
B|GME|20210312|10:29:41|S|4|289.780000||
B|GME|20210312|10:29:41|S|6|289.820000||
B|GME|20210312|10:29:41|S|14|289.780000||
B|GME|20210312|10:29:41|S|23|289.780000||
B|VRSN|20210312|10:29:41|S|40|187.970000||
B|EBON|20210312|10:29:42|S|15|9.790000||
B|EDC|20210312|10:29:42|S|30|100.370000||
B|KOSS|20210312|10:29:42|S|100|33.470000||
B|TSLA|20210312|10:29:42|S|21|675.360000||
B|FCX|20210312|10:29:43|S|100|36.830000||
B|JD|20210312|10:29:43|S|100|83.460000||
B|LABU|20210312|10:29:43|S|200|99.160000||
B|SEEL|20210312|10:29:43|S|200|4.200000||
B|BILI|20210312|10:29:44|S|100|107.630000||
B|CFRX|20210312|10:29:44|S|25|6.640000||
B|CRWD|20210312|10:29:44|S|1|197.470000||
B|EEM|20210312|10:29:44|S|10|53.620000||
B|JD|20210312|10:29:44|S|100|83.470000||
B|KOSS|20210312|10:29:44|S|200|33.310000||
B|KOSS|20210312|10:29:44|S|359|33.310000||
B|KOSS|20210312|10:29:45|S|100|33.310000||
B|TSM|20210312|10:29:45|S|1|117.600000||
B|FOXA|20210312|10:29:46|S|400|42.765000||
B|FVRR|20210312|10:29:46|S|10|235.920000||
B|GME|20210312|10:29:46|S|1|289.480000||
B|NIO|20210312|10:29:46|S|100|44.190000||
B|ORCL|20210312|10:29:46|S|290|66.860000||
B|TLRY|20210312|10:29:46|S|50|26.350000||
B|CRSP|20210312|10:29:47|S|100|128.400000||
B|DOCU|20210312|10:29:47|S|2|208.740000||
B|SFpB|20210312|10:29:47|S|26|27.240000||
B|TSLA|20210312|10:29:47|S|20|675.580000||
B|CFRX|20210312|10:29:48|S|100|6.640000||
B|FB|20210312|10:29:48|S|200|264.770000||
B|FB|20210312|10:29:48|S|240|264.770000||
B|TSLA|20210312|10:29:48|S|4|675.720000||
B|BIGC|20210312|10:29:49|S|3|57.710000||
B|EBON|20210312|10:29:49|S|100|9.840000||
B|M|20210312|10:29:49|S|133|18.380000||
B|MTCH|20210312|10:29:49|S|5|150.300000||
B|NNDM|20210312|10:29:49|S|15|10.570000||
B|TSLA|20210312|10:29:49|S|15|675.610000||
B|CAT|20210312|10:29:50|S|50|222.360000||
B|FUBO|20210312|10:29:50|S|1000|31.790000||
B|NVAX|20210312|10:29:50|S|100|202.440000||
B|NXE|20210312|10:29:50|S|100|3.480000||
B|NXE|20210312|10:29:50|S|200|3.480000||
B|SOXL|20210312|10:29:50|S|100|32.400000||
B|TSLA|20210312|10:29:50|S|100|675.900000||
B|TSLA|20210312|10:29:50|S|200|675.930000||
B|TXRH|20210312|10:29:50|S|1|96.300000||
B|ASAN|20210312|10:29:51|S|40|31.800000||
B|BLK|20210312|10:29:51|S|1|718.830000||
B|ETN|20210312|10:29:51|S|56|140.300000||
B|FAS|20210312|10:29:51|S|1|95.730000||
B|LC|20210312|10:29:51|S|68|13.790000||
B|METX|20210312|10:29:51|S|150|2.630000||
B|NIO|20210312|10:29:51|S|100|44.240000||
B|CEPU|20210312|10:29:52|S|1700|2.240000||
B|GME|20210312|10:29:52|S|1|289.310000||
B|JD|20210312|10:29:52|S|100|83.470000||
B|KOSS|20210312|10:29:52|S|2|33.170000||
B|KOSS|20210312|10:29:52|S|50|33.170000||
B|KOSS|20210312|10:29:52|S|200|33.120000||
B|SAVE|20210312|10:29:52|S|45|38.890000||
B|TBA|20210312|10:29:52|S|10|10.890000||
B|TLRY|20210312|10:29:52|S|100|26.350000||
B|BLDP|20210312|10:29:53|S|41|25.310000||
B|EBON|20210312|10:29:53|S|100|9.820000||
B|RIDE|20210312|10:29:53|S|10|14.210000||
B|RIDE|20210312|10:29:53|S|200|14.210000||
B|SE|20210312|10:29:53|S|1|224.710000||
B|SPOT|20210312|10:29:53|S|2|277.020000||
B|VIAC|20210312|10:29:53|S|100|95.060000||
B|BLDP|20210312|10:29:54|S|10|25.305000||
B|DOCU|20210312|10:29:54|S|10|208.870000||
B|EBON|20210312|10:29:54|S|100|9.830000||
B|GOEV|20210312|10:29:54|S|1100|15.300000||
B|PYPL|20210312|10:29:54|S|100|246.980000||
B|SPOT|20210312|10:29:54|S|5|277.210000||
B|GME|20210312|10:29:55|S|10|289.150000||
B|RIDE|20210312|10:29:55|S|240|14.210000||
B|SPCE|20210312|10:29:55|S|117|32.720000||
B|TSLA|20210312|10:29:55|S|10|675.800000||
B|VIEW|20210312|10:29:55|S|100|8.520000||
B|XPEV|20210312|10:29:55|S|100|34.180000||
B|TGS|20210312|10:29:56|S|200|4.670000||
B|TSLA|20210312|10:29:56|S|100|675.820000||
B|DOCU|20210312|10:29:57|S|24|208.870000||
B|EBON|20210312|10:29:57|S|10|9.800000||
B|ENPH|20210312|10:29:58|S|100|160.520000||
B|LYFT|20210312|10:29:58|S|17|62.050000||
B|PTON|20210312|10:29:58|S|100|109.940000||
B|TRCH|20210312|10:29:58|S|800|2.900000||
B|TSM|20210312|10:29:58|S|30|117.680000||
B|BABA|20210312|10:29:59|S|35|230.160000||
B|BLDP|20210312|10:29:59|S|50|25.280000||
B|EBON|20210312|10:29:59|S|100|9.800000||
B|GME|20210312|10:29:59|S|3|289.910000||
B|JD|20210312|10:29:59|S|100|83.550000||
B|JNJ|20210312|10:29:59|S|16|159.680000||
B|SEEL|20210312|10:29:59|S|200|4.200000||
B|SOXL|20210312|10:29:59|S|100|32.440000||
B|TS|20210312|10:29:59|S|100|23.540000||
B|TS|20210312|10:29:59|S|100|23.540000||
B|TSLA|20210312|10:29:59|S|10|675.420000||
B|ZG|20210312|10:29:59|S|100|152.520000||
B|ACWI|20210312|10:30:00|S|1|94.530000||
B|DOCU|20210312|10:30:00|S|8|208.620000||
B|GME|20210312|10:30:01|S|20|289.920000||
B|JD|20210312|10:30:01|S|1|83.520000||
B|NET|20210312|10:30:01|S|9|73.540000||
B|PTON|20210312|10:30:01|S|15|110.110000||
B|TSLA|20210312|10:30:01|S|100|675.120000||
B|VERU|20210312|10:30:01|S|100|14.430000||
B|VIAC|20210312|10:30:01|S|300|94.770000||
B|DOCU|20210312|10:30:02|S|35|208.600000||
B|EBON|20210312|10:30:02|S|200|9.760000||
B|ENTX|20210312|10:30:02|S|300|7.270000||
B|GME|20210312|10:30:02|S|34|289.470000||
B|KOSS|20210312|10:30:02|S|15|32.980000||
B|OKTA|20210312|10:30:02|S|1|224.840000||
B|TSM|20210312|10:30:02|S|70|117.660000||
B|VXX|20210312|10:30:02|S|2117|14.500000||
B|BILI|20210312|10:30:03|S|9|107.420000||
B|FUTU|20210312|10:30:03|S|20|163.240000||
B|GME|20210312|10:30:03|S|2|289.630000||
B|GME|20210312|10:30:03|S|10|289.670000||
B|KOSS|20210312|10:30:03|S|20|32.980000||
B|V|20210312|10:30:03|S|1|224.680000||
B|ABNB|20210312|10:30:04|S|10|196.540000||
B|CPNG|20210312|10:30:04|S|40|48.340000||
B|EBON|20210312|10:30:04|S|100|9.760000||
B|EBON|20210312|10:30:04|S|200|9.760000||
B|EBON|20210312|10:30:04|S|200|9.760000||
B|NUGT|20210312|10:30:04|S|100|54.530000||
B|SFIX|20210312|10:30:04|S|150|50.650000||
B|TSLA|20210312|10:30:04|S|100|674.970000||
B|ZI|20210312|10:30:04|S|100|47.260000||
B|AMC|20210312|10:30:05|S|1800|10.940000||
B|BA|20210312|10:30:05|S|49|259.050000||
B|FRHC|20210312|10:30:05|S|100|51.700000||
B|JMIA|20210312|10:30:05|S|5|45.960000||
B|TSLA|20210312|10:30:05|S|1|675.440000||
B|TSLA|20210312|10:30:05|S|1|675.440000||
B|VTI|20210312|10:30:05|S|7|205.900000||
B|CCL|20210312|10:30:06|S|300|27.860000||
B|EBON|20210312|10:30:06|S|100|9.710000||
B|LC|20210312|10:30:06|S|100|13.840000||
B|MAR|20210312|10:30:06|S|6|150.080000||
B|MARA|20210312|10:30:06|S|5|39.630000||
B|BA|20210312|10:30:07|S|46|258.980000||
B|FRHC|20210312|10:30:07|S|100|51.680000||
B|OKTA|20210312|10:30:07|S|10|225.000000||
B|ZM|20210312|10:30:07|S|50|341.570000||
B|BA|20210312|10:30:08|S|50|258.980000||
B|BIDU|20210312|10:30:08|S|1|261.430000||
B|CCL|20210312|10:30:08|S|1000|27.860000||
B|CRM|20210312|10:30:08|S|1|210.380000||
B|JPM|20210312|10:30:08|S|20|156.360000||
B|MARA|20210312|10:30:08|S|78|39.640000||
B|METX|20210312|10:30:08|S|100|2.640000||
B|RBLX|20210312|10:30:08|S|5|70.990000||
B|TFFP|20210312|10:30:08|S|100|16.650000||
B|ZM|20210312|10:30:08|S|2|341.560000||
B|ATVI|20210312|10:30:09|S|100|91.650000||
B|DQ|20210312|10:30:09|S|300|89.430000||
B|GME|20210312|10:30:09|S|3|290.070000||
B|GME|20210312|10:30:09|S|18|290.180000||
B|RIOT|20210312|10:30:09|S|100|59.900000||
B|SVXY|20210312|10:30:09|S|500|42.170000||
B|SVXY|20210312|10:30:09|S|534|42.170000||
B|TSLA|20210312|10:30:09|S|11|675.070000||
B|BILI|20210312|10:30:10|S|1|107.420000||
B|EBON|20210312|10:30:10|S|400|9.730000||
B|FRHC|20210312|10:30:10|S|100|51.690000||
B|GME|20210312|10:30:10|S|10|290.230000||
B|KOSS|20210312|10:30:10|S|4|33.150000||
B|MDRR|20210312|10:30:10|S|100|2.320000||
B|XOM|20210312|10:30:10|S|10|61.930000||
B|BLK|20210312|10:30:11|S|6|718.600000||
B|CME|20210312|10:30:11|S|50|208.980000||
B|EBON|20210312|10:30:11|S|400|9.730000||
B|ENTX|20210312|10:30:11|S|100|7.330000||
B|ENTX|20210312|10:30:11|S|100|7.330000||
B|DKNG|20210312|10:30:12|S|1|71.420000||
B|KOSS|20210312|10:30:12|S|500|33.140000||
B|TSLA|20210312|10:30:12|S|10|674.450000||
B|TSLA|20210312|10:30:12|S|18|674.650000||
B|ASYS|20210312|10:30:13|S|100|12.490000||
B|ASYS|20210312|10:30:13|S|500|12.510000||
B|ASYS|20210312|10:30:13|S|700|12.500000||
B|EBON|20210312|10:30:13|S|10|9.750000||
B|OKTA|20210312|10:30:13|S|10|224.960000||
B|OPRX|20210312|10:30:13|S|4|44.725000||
B|AYX|20210312|10:30:14|S|100|86.050000||
B|ENTX|20210312|10:30:14|S|100|7.330000||
B|AEGN|20210312|10:30:15|S|100|28.980000||
B|AEGN|20210312|10:30:15|S|200|28.990000||
B|AMC|20210312|10:30:15|S|100|10.930000||
B|AMD|20210312|10:30:15|S|300|80.170000||
B|EBON|20210312|10:30:15|S|2000|9.750000||
B|OGI|20210312|10:30:15|S|70|3.810000||
B|SOS|20210312|10:30:15|S|170|6.130000||
B|SQQQ|20210312|10:30:15|S|15|14.240000||
B|CPNG|20210312|10:30:16|S|7|48.490000||
B|GME|20210312|10:30:16|S|9|290.570000||
B|JD|20210312|10:30:16|S|6|83.540000||
B|TSLA|20210312|10:30:16|S|13|674.270000||
B|AAL|20210312|10:30:17|S|100|22.910000||
B|ABNB|20210312|10:30:17|S|600|196.760000||
B|ADSK|20210312|10:30:17|S|20|265.980000||
B|BHAT|20210312|10:30:17|S|1500|1.540000||
B|CAT|20210312|10:30:17|S|76|222.260000||
B|EBON|20210312|10:30:17|S|100|9.730000||
B|ENTX|20210312|10:30:17|S|13|7.330000||
B|FRSX|20210312|10:30:17|S|500|7.890000||
B|SEEL|20210312|10:30:17|S|100|4.330000||
B|BAR|20210312|10:30:18|S|1|16.930000||
B|EXPR|20210312|10:30:18|S|1600|4.420000||
B|JD|20210312|10:30:18|S|100|83.510000||
B|KOSS|20210312|10:30:18|S|8|33.290000||
B|MU|20210312|10:30:18|S|20|87.400000||
B|NLSP|20210312|10:30:18|S|100|5.690000||
B|OPEN|20210312|10:30:18|S|100|25.610000||
B|SEEL|20210312|10:30:18|S|100|4.330000||
B|SEEL|20210312|10:30:18|S|200|4.330000||
B|SEEL|20210312|10:30:18|S|300|4.325000||
B|ABNB|20210312|10:30:19|S|100|196.840000||
B|DDD|20210312|10:30:19|S|102|29.540000||
B|FUBO|20210312|10:30:19|S|5|31.840000||
B|MAR|20210312|10:30:19|S|20|149.900000||
B|MRKR|20210312|10:30:19|S|300|1.850000||
B|TSLA|20210312|10:30:19|S|1|674.320000||
B|TSLA|20210312|10:30:19|S|1|674.380000||
B|SQQQ|20210312|10:30:20|S|246|14.240000||
B|AEGN|20210312|10:30:21|S|200|29.340000||
B|CCB|20210312|10:30:21|S|100|31.730000||
B|EBON|20210312|10:30:21|S|30|9.700000||
B|ENTX|20210312|10:30:21|S|100|7.330000||
B|ENTX|20210312|10:30:21|S|100|7.330000||
B|AKAM|20210312|10:30:22|S|1|95.990000||
B|EBON|20210312|10:30:22|S|100|9.620000||
B|ENTX|20210312|10:30:22|S|100|7.330000||
B|ENTX|20210312|10:30:22|S|106|7.330000||
B|JD|20210312|10:30:22|S|100|83.530000||
B|SHOP|20210312|10:30:22|S|10|1108.950000||
B|TSLA|20210312|10:30:22|S|2|673.720000||
B|BABA|20210312|10:30:23|S|9|230.200000||
B|BEKE|20210312|10:30:23|S|50|57.690000||
B|SEEL|20210312|10:30:23|S|100|4.320000||
B|SEEL|20210312|10:30:23|S|100|4.320000||
B|FRX|20210312|10:30:24|S|100|11.250000||
B|TSLA|20210312|10:30:24|S|1|674.040000||
B|TSLA|20210312|10:30:24|S|2|674.010000||
B|BDR|20210312|10:30:25|S|100|1.420000||
B|EBON|20210312|10:30:25|S|60|9.620000||
B|METX|20210312|10:30:25|S|200|2.650000||
B|NLSP|20210312|10:30:25|S|100|5.720000||
B|PBR|20210312|10:30:25|S|100|8.055000||
B|PBR|20210312|10:30:25|S|150|8.055000||
B|U|20210312|10:30:25|S|20|103.900000||
B|ABNB|20210312|10:30:26|S|1000|196.910000||
B|GME|20210312|10:30:26|S|100|290.980000||
B|PLTR|20210312|10:30:26|S|739|25.840000||
B|PTON|20210312|10:30:26|S|68|110.100000||
B|SEEL|20210312|10:30:26|S|100|4.280000||
B|AAPL|20210312|10:30:27|S|90|119.410000||
B|BE|20210312|10:30:27|S|400|28.310000||
B|SPCE|20210312|10:30:27|S|400|32.620000||
B|SPCE|20210312|10:30:27|S|500|32.630000||
B|AI|20210312|10:30:28|S|2|83.560000||
B|RIO|20210312|10:30:28|S|100|80.430000||
B|SEEL|20210312|10:30:28|S|100|4.290000||
B|SOS|20210312|10:30:28|S|10|6.120000||
B|TSLA|20210312|10:30:28|S|100|673.380000||
B|ULTA|20210312|10:30:28|S|50|313.700000||
B|AEZS|20210312|10:30:29|S|1800|1.190000||
B|AVGR|20210312|10:30:29|S|200|1.660000||
B|ENTX|20210312|10:30:29|S|100|7.360000||
B|GOOGL|20210312|10:30:29|S|5|2042.270000||
B|SE|20210312|10:30:29|S|22|224.470000||
B|UWMC|20210312|10:30:29|S|700|8.240000||
B|AAPL|20210312|10:30:30|S|23|119.390000||
B|AMZN|20210312|10:30:30|S|70|3052.280000||
B|ARKF|20210312|10:30:30|S|25|53.080000||
B|DIS|20210312|10:30:30|S|1|196.290000||
B|GME|20210312|10:30:30|S|10|291.340000||
B|JD|20210312|10:30:30|S|100|83.520000||
B|OKTA|20210312|10:30:30|S|10|224.980000||
B|ROKU|20210312|10:30:30|S|4|352.830000||
B|SPCE|20210312|10:30:30|S|50|32.620000||
B|TTD|20210312|10:30:30|S|1|735.580000||
B|WISH|20210312|10:30:30|S|50|17.700000||
B|BIDU|20210312|10:30:31|S|100|260.810000||
B|DOCU|20210312|10:30:31|S|470|208.470000||
B|ENTX|20210312|10:30:31|S|654|7.370000||
B|GME|20210312|10:30:31|S|10|291.350000||
B|GME|20210312|10:30:31|S|100|291.410000||
B|ZM|20210312|10:30:31|S|5|341.480000||
B|GME|20210312|10:30:32|S|65|291.750000||
B|ADN|20210312|10:30:33|S|100|13.570000||
B|EBON|20210312|10:30:33|S|50|9.600000||
B|EBON|20210312|10:30:33|S|100|9.600000||
B|EBON|20210312|10:30:33|S|650|9.600000||
B|GME|20210312|10:30:33|S|1000|291.690000||
B|INO|20210312|10:30:33|S|800|10.140000||
B|PSTX|20210312|10:30:33|S|73|10.210000||
B|BA|20210312|10:30:34|S|25|258.660000||
B|GHVI|20210312|10:30:34|S|100|16.330000||
B|NLSP|20210312|10:30:35|S|100|5.670000||
B|PG|20210312|10:30:35|S|6|128.490000||
B|U|20210312|10:30:35|S|10|103.900000||
B|BLNK|20210312|10:30:36|S|5|38.150000||
B|GME|20210312|10:30:36|S|10|291.880000||
B|GME|20210312|10:30:36|S|30|291.820000||
B|MILE|20210312|10:30:36|S|100|12.670000||
B|DISCA|20210312|10:30:37|S|5|71.200000||
B|GME|20210312|10:30:37|S|32|291.910000||
B|GME|20210312|10:30:37|S|40|292.150000||
B|JD|20210312|10:30:37|S|100|83.580000||
B|NXST|20210312|10:30:37|S|6|157.260000||
B|REGI|20210312|10:30:37|S|5|79.660000||
B|XPEV|20210312|10:30:37|S|193|34.170000||
B|EBON|20210312|10:30:38|S|90|9.640000||
B|F|20210312|10:30:38|S|2000|13.100000||
B|F|20210312|10:30:38|S|5400|13.100000||
B|JD|20210312|10:30:38|S|2|83.570000||
B|ROKU|20210312|10:30:38|S|5|352.980000||
B|UVXY|20210312|10:30:38|S|250|8.170000||
B|ALBO|20210312|10:30:39|S|100|37.040000||
B|GME|20210312|10:30:39|S|1000|291.340000||
B|UWMC|20210312|10:30:39|S|200|8.240000||
B|UWMC|20210312|10:30:39|S|200|8.240000||
B|OKTA|20210312|10:30:40|S|2|224.910000||
B|SPY|20210312|10:30:40|S|20|391.590000||
B|BIDU|20210312|10:30:41|S|1|261.050000||
B|GME|20210312|10:30:41|S|1|291.180000||
B|SEEL|20210312|10:30:41|S|100|4.310000||
B|SEEL|20210312|10:30:41|S|100|4.310000||
B|BILI|20210312|10:30:42|S|6|107.380000||
B|CRWD|20210312|10:30:42|S|2|197.140000||
B|EBON|20210312|10:30:42|S|100|9.640000||
B|NFLX|20210312|10:30:42|S|1|508.180000||
B|NFLX|20210312|10:30:42|S|5|508.160000||
B|NVDA|20210312|10:30:42|S|84|508.990000||
B|PTON|20210312|10:30:42|S|100|109.960000||
B|XXII|20210312|10:30:42|S|100|2.920000||
B|AMZN|20210312|10:30:43|S|30|3051.610000||
B|GME|20210312|10:30:43|S|30|291.390000||
B|NVAX|20210312|10:30:43|S|100|203.320000||
B|PBW|20210312|10:30:43|S|16|105.410000||
B|QYLD|20210312|10:30:43|S|10|22.300000||
B|USO|20210312|10:30:43|S|25|44.420000||
B|ZG|20210312|10:30:43|S|70|152.360000||
B|EBON|20210312|10:30:44|S|100|9.700000||
B|EBON|20210312|10:30:44|S|100|9.700000||
B|GME|20210312|10:30:44|S|17|291.430000||
B|IDEX|20210312|10:30:44|S|100|3.205000||
B|IQ|20210312|10:30:44|S|40|26.840000||
B|SEEL|20210312|10:30:44|S|100|4.300000||
B|GME|20210312|10:30:45|S|10|291.720000||
B|JD|20210312|10:30:45|S|20|83.530000||
B|JD|20210312|10:30:45|S|20|83.530000||
B|TAN|20210312|10:30:45|S|10|94.570000||
B|FB|20210312|10:30:46|S|274|264.810000||
B|SEEL|20210312|10:30:46|S|100|4.310000||
B|SEEL|20210312|10:30:46|S|300|4.300000||
B|VTI|20210312|10:30:46|S|1|205.820000||
B|WISH|20210312|10:30:46|S|300|17.680000||
B|WISH|20210312|10:30:46|S|300|17.680000||
B|XONE|20210312|10:30:46|S|10|32.210000||
B|ABBV|20210312|10:30:47|S|9|107.750000||
B|NIO|20210312|10:30:47|S|100|44.250000||
B|TSLA|20210312|10:30:47|S|100|673.940000||
B|GME|20210312|10:30:48|S|10|291.280000||
B|SEEL|20210312|10:30:48|S|100|4.300000||
B|AGM|20210312|10:30:49|S|100|97.780000||
B|AGM|20210312|10:30:49|S|200|97.720000||
B|GME|20210312|10:30:49|S|20|291.690000||
B|IDRA|20210312|10:30:49|S|20|4.930000||
B|JD|20210312|10:30:49|S|4|83.530000||
B|CHPT|20210312|10:30:50|S|300|26.790000||
B|NTWK|20210312|10:30:50|S|8|4.700000||
B|NVAX|20210312|10:30:50|S|3|203.310000||
B|TYME|20210312|10:30:50|S|600|2.000000||
B|ILMN|20210312|10:30:51|S|1|398.500000||
B|VEEV|20210312|10:30:51|S|1|250.920000||
B|CLSK|20210312|10:30:52|S|1|29.670000||
B|NIO|20210312|10:30:52|S|63|44.280000||
B|SEEL|20210312|10:30:52|S|400|4.285000||
B|SEEL|20210312|10:30:52|S|400|4.290000||
B|ZBRA|20210312|10:30:52|S|1|473.498000||
B|FCEL|20210312|10:30:53|S|150|17.150000||
B|KOSS|20210312|10:30:53|S|20|33.760000||
B|KOSS|20210312|10:30:53|S|106|33.760000||
B|SEEL|20210312|10:30:53|S|500|4.270000||
B|TLRY|20210312|10:30:53|S|2000|26.430000||
B|TSLA|20210312|10:30:53|S|42|674.290000||
B|AEZS|20210312|10:30:54|S|500|1.190000||
B|NVAX|20210312|10:30:54|S|100|203.370000||
B|UPST|20210312|10:30:54|S|500|55.440000||
B|UPST|20210312|10:30:54|S|700|55.430000||
B|ABNB|20210312|10:30:55|S|100|197.020000||
B|AFRM|20210312|10:30:55|S|1|77.970000||
B|GME|20210312|10:30:55|S|100|292.240000||
B|JPM|20210312|10:30:55|S|40|156.400000||
B|OKTA|20210312|10:30:55|S|1|224.910000||
B|VXX|20210312|10:30:55|S|467|14.510000||
B|VXX|20210312|10:30:55|S|1600|14.510000||
B|AMC|20210312|10:30:56|S|100|10.930000||
B|GME|20210312|10:30:56|S|1|292.350000||
B|GME|20210312|10:30:56|S|10|292.400000||
B|XLI|20210312|10:30:56|S|2|96.115000||
B|EXPR|20210312|10:30:57|S|35|4.500000||
B|LITB|20210312|10:30:57|S|500|3.390000||
B|M|20210312|10:30:57|S|15|18.340000||
B|SDOW|20210312|10:30:57|S|300|10.160000||
B|VZ|20210312|10:30:57|S|100|56.000000||
B|BABA|20210312|10:30:58|S|21|230.300000||
B|DASH|20210312|10:30:58|S|108|139.230000||
B|EXPR|20210312|10:30:58|S|199|4.530000||
B|SEEL|20210312|10:30:58|S|40|4.280000||
B|SFIX|20210312|10:30:58|S|2|50.620000||
B|ZM|20210312|10:30:58|S|1|341.770000||
B|AMC|20210312|10:30:59|S|100|10.930000||
B|BC|20210312|10:30:59|S|2|102.870000||
B|DOCU|20210312|10:30:59|S|5|208.800000||
B|GME|20210312|10:30:59|S|2|292.380000||
B|SQ|20210312|10:30:59|S|19|233.380000||
B|TPL|20210312|10:30:59|S|5|1475.420000||
B|XPEV|20210312|10:30:59|S|300|34.160000||
B|ALSN|20210312|10:31:00|S|200|41.770000||
B|APPS|20210312|10:31:00|S|3|83.060000||
B|INMD|20210312|10:31:00|S|5|72.280000||
B|JMIA|20210312|10:31:00|S|30|46.090000||
B|NIO|20210312|10:31:00|S|10|44.220000||
B|NLSP|20210312|10:31:00|S|100|5.710000||
B|INMD|20210312|10:31:01|S|2|72.260000||
B|JD|20210312|10:31:01|S|10|83.560000||
B|RCON|20210312|10:31:01|S|100|3.140000||
B|KOSS|20210312|10:31:02|S|15|33.710000||
B|MRNA|20210312|10:31:02|S|20|135.560000||
B|TRCH|20210312|10:31:02|S|900|2.885000||
B|VXX|20210312|10:31:02|S|1000|14.510000||
B|AMD|20210312|10:31:03|S|200|80.230000||
B|FSLY|20210312|10:31:03|S|50|72.540000||
B|GME|20210312|10:31:03|S|50|293.060000||
B|POSH|20210312|10:31:03|S|100|48.790000||
B|BEPC|20210312|10:31:04|S|10|44.490000||
B|DISCA|20210312|10:31:04|S|59|71.110000||
B|TSLA|20210312|10:31:04|S|100|673.900000||
B|TSLA|20210312|10:31:04|S|100|673.900000||
B|CVX|20210312|10:31:05|S|1|111.550000||
B|GME|20210312|10:31:05|S|90|293.410000||
B|GRWG|20210312|10:31:05|S|25|46.620000||
B|NVAX|20210312|10:31:05|S|1|203.700000||
B|RAAS|20210312|10:31:05|S|112|17.040000||
B|STNE|20210312|10:31:05|S|10|70.200000||
B|U|20210312|10:31:05|S|1|104.150000||
B|AFRM|20210312|10:31:06|S|34|77.970000||
B|DISCA|20210312|10:31:06|S|100|71.120000||
B|ENTX|20210312|10:31:06|S|22|7.350000||
B|GNW|20210312|10:31:06|S|1|3.470000||
B|NIO|20210312|10:31:06|S|100|44.210000||
B|PRU|20210312|10:31:06|S|35|93.450000||
B|RBLX|20210312|10:31:06|S|10|70.970000||
B|SEEL|20210312|10:31:06|S|75|4.290000||
B|ERJ|20210312|10:31:07|S|75|10.330000||
B|SEEL|20210312|10:31:07|S|400|4.290000||
B|PLUG|20210312|10:31:08|S|200|46.180000||
B|VOO|20210312|10:31:08|S|100|359.980000||
B|CMTL|20210312|10:31:09|S|100|28.760000||
B|GME|20210312|10:31:09|S|85|294.000000||
B|TSLA|20210312|10:31:09|S|6|673.820000||
B|U|20210312|10:31:09|S|1|104.160000||
B|BABA|20210312|10:31:10|S|21|230.360000||
B|DISCA|20210312|10:31:10|S|20|71.200000||
B|EXPE|20210312|10:31:10|S|100|173.520000||
B|GME|20210312|10:31:10|S|7|293.070000||
B|GME|20210312|10:31:10|S|8|294.000000||
B|GME|20210312|10:31:10|S|20|294.000000||
B|KOSS|20210312|10:31:10|S|110|33.890000||
B|NIO|20210312|10:31:10|S|93|44.200000||
B|SLV|20210312|10:31:10|S|12|23.720000||
B|ZM|20210312|10:31:10|S|10|341.090000||
B|BMA|20210312|10:31:11|S|86|14.040000||
B|DOCU|20210312|10:31:11|S|20|208.760000||
B|GE|20210312|10:31:11|S|96|12.460000||
B|GME|20210312|10:31:11|S|10|293.360000||
B|GME|20210312|10:31:11|S|116|293.150000||
B|JD|20210312|10:31:11|S|10|83.590000||
B|VEA|20210312|10:31:11|S|41|49.180000||
B|GME|20210312|10:31:12|S|1|293.270000||
B|GME|20210312|10:31:12|S|2|293.270000||
B|RIO|20210312|10:31:12|S|100|80.430000||
B|WMB|20210312|10:31:12|S|3|23.720000||
B|GME|20210312|10:31:13|S|5|293.070000||
B|GME|20210312|10:31:13|S|9|292.760000||
B|GME|20210312|10:31:13|S|10|292.710000||
B|PYPL|20210312|10:31:13|S|100|246.960000||
B|EBON|20210312|10:31:14|S|58|9.540000||
B|GME|20210312|10:31:14|S|2|293.010000||
B|GME|20210312|10:31:14|S|3|293.060000||
B|GME|20210312|10:31:14|S|10|293.010000||
B|KOSS|20210312|10:31:14|S|100|33.960000||
B|SQQQ|20210312|10:31:14|S|21|14.240000||
B|SYBX|20210312|10:31:14|S|100|3.690000||
B|BABA|20210312|10:31:15|S|21|230.400000||
B|GME|20210312|10:31:15|S|5|292.820000||
B|GME|20210312|10:31:15|S|10|292.880000||
B|MRAM|20210312|10:31:15|S|10|6.370000||
B|YQ|20210312|10:31:15|S|100|10.980000||
B|ADBE|20210312|10:31:16|S|9|440.040000||
B|EBON|20210312|10:31:16|S|100|9.560000||
B|EBON|20210312|10:31:16|S|700|9.560000||
B|GME|20210312|10:31:16|S|10|292.750000||
B|GME|20210312|10:31:16|S|21|292.870000||
B|GME|20210312|10:31:16|S|300|292.720000||
B|GOLD|20210312|10:31:16|S|50|20.060000||
B|SEEL|20210312|10:31:16|S|100|4.310000||
B|SEEL|20210312|10:31:16|S|100|4.315000||
B|SEEL|20210312|10:31:16|S|100|4.320000||
B|BABA|20210312|10:31:17|S|9|230.450000||
B|BABA|20210312|10:31:17|S|21|230.420000||
B|GME|20210312|10:31:17|S|10|292.640000||
B|GME|20210312|10:31:17|S|30|292.490000||
B|JD|20210312|10:31:17|S|30|83.640000||
B|SEEL|20210312|10:31:17|S|100|4.320000||
B|SEEL|20210312|10:31:17|S|100|4.320000||
B|SLV|20210312|10:31:17|S|1|23.720000||
B|WISH|20210312|10:31:17|S|23|17.690000||
B|AFRM|20210312|10:31:18|S|1|78.190000||
B|CPNG|20210312|10:31:18|S|10|48.300000||
B|ENTX|20210312|10:31:18|S|80|7.130000||
B|ENTX|20210312|10:31:18|S|267|7.240000||
B|ENTX|20210312|10:31:18|S|2000|7.140000||
B|FVRR|20210312|10:31:18|S|1|235.930000||
B|KOSS|20210312|10:31:18|S|100|33.990000||
B|NIO|20210312|10:31:18|S|100|44.310000||
B|AONE|20210312|10:31:19|S|20|12.420000||
B|F|20210312|10:31:19|S|496|13.150000||
B|ZG|20210312|10:31:19|S|10|152.960000||
B|BAR|20210312|10:31:20|S|1|16.940000||
B|SQQQ|20210312|10:31:20|S|80|14.200000||
B|TRCH|20210312|10:31:20|S|400|2.910000||
B|TRCH|20210312|10:31:20|S|1600|2.920000||
B|BABA|20210312|10:31:21|S|50|230.570000||
B|BB|20210312|10:31:21|S|900|10.800000||
B|GME|20210312|10:31:21|S|10|292.370000||
B|JD|20210312|10:31:21|S|100|83.680000||
B|NIO|20210312|10:31:21|S|5|44.410000||
B|NIO|20210312|10:31:21|S|93|44.380000||
B|NIO|20210312|10:31:21|S|552|44.370000||
B|NVAX|20210312|10:31:22|S|2|204.410000||
B|PTON|20210312|10:31:22|S|1|110.260000||
B|ABNB|20210312|10:31:23|S|100|197.590000||
B|ASAN|20210312|10:31:23|S|10|31.750000||
B|DIS|20210312|10:31:23|S|100|196.420000||
B|GME|20210312|10:31:23|S|6|292.380000||
B|RCON|20210312|10:31:23|S|1200|3.150000||
B|ADNT|20210312|10:31:24|S|1500|45.870000||
B|BABA|20210312|10:31:24|S|100|230.550000||
B|LAZR|20210312|10:31:24|S|50|26.450000||
B|NVAX|20210312|10:31:24|S|97|204.740000||
B|VXX|20210312|10:31:24|S|100|14.470000||
B|ZM|20210312|10:31:24|S|5|341.796000||
B|BABA|20210312|10:31:25|S|21|230.500000||
B|GME|20210312|10:31:25|S|10|292.600000||
B|IHD|20210312|10:31:25|S|20|8.020000||
B|WMT|20210312|10:31:25|S|5|132.550000||
B|GME|20210312|10:31:26|S|100|292.620000||
B|KOSS|20210312|10:31:26|S|27|33.880000||
B|KOSS|20210312|10:31:26|S|902|33.870000||
B|MARA|20210312|10:31:26|S|90|39.700000||
B|OKTA|20210312|10:31:26|S|1|225.370000||
B|REED|20210312|10:31:26|S|20|1.080000||
B|RVP|20210312|10:31:26|S|100|12.740000||
B|RVP|20210312|10:31:26|S|1300|12.740000||
B|SNDL|20210312|10:31:26|S|300|1.355000||
B|TSLA|20210312|10:31:26|S|17|675.760000||
B|UNFI|20210312|10:31:26|S|100|40.470000||
B|CAT|20210312|10:31:27|S|197|222.460000||
B|FNHC|20210312|10:31:27|S|150|5.050000||
B|GME|20210312|10:31:27|S|25|292.220000||
B|HON|20210312|10:31:27|S|5|214.640000||
B|NVDA|20210312|10:31:27|S|16|509.520000||
B|RBLX|20210312|10:31:27|S|1|70.790000||
B|XPEV|20210312|10:31:27|S|348|34.250000||
B|YVR|20210312|10:31:27|S|144|2.260000||
B|GME|20210312|10:31:28|S|30|292.030000||
B|GOGO|20210312|10:31:28|S|150|11.580000||
B|JD|20210312|10:31:28|S|50|83.570000||
B|APPS|20210312|10:31:29|S|31|83.480000||
B|CRWD|20210312|10:31:29|S|1|197.820000||
B|GME|20210312|10:31:29|S|5|291.930000||
B|GME|20210312|10:31:29|S|100|292.080000||
B|GME|20210312|10:31:29|S|100|292.100000||
B|GME|20210312|10:31:29|S|283|292.120000||
B|NIO|20210312|10:31:29|S|50|44.390000||
B|WATT|20210312|10:31:29|S|100|4.170000||
B|NVAX|20210312|10:31:30|S|5|204.420000||
B|NVDA|20210312|10:31:30|S|5|509.850000||
B|DISCA|20210312|10:31:31|S|18|71.350000||
B|GME|20210312|10:31:31|S|100|294.840000||
B|FAST|20210312|10:31:32|S|4|46.540000||
B|GME|20210312|10:31:32|S|30|294.840000||
B|NOK|20210312|10:31:32|S|200|4.135000||
B|XPEV|20210312|10:31:32|S|30|34.250000||
B|ZG|20210312|10:31:32|S|7|153.000000||
B|ALTO|20210312|10:31:33|S|1000|5.940000||
B|GM|20210312|10:31:33|S|100|57.170000||
B|KOSS|20210312|10:31:33|S|100|33.870000||
B|NLSP|20210312|10:31:33|S|100|5.840000||
B|RIOT|20210312|10:31:33|S|100|59.840000||
B|WTRH|20210312|10:31:33|S|200|2.860000||
B|XPL|20210312|10:31:33|S|200|0.969000||
B|BILI|20210312|10:31:34|S|100|107.740000||
B|BILI|20210312|10:31:34|S|454|107.750000||
B|COHU|20210312|10:31:34|S|1|41.140000||
B|GME|20210312|10:31:34|S|10|294.550000||
B|NIO|20210312|10:31:34|S|53|44.390000||
B|RBLX|20210312|10:31:34|S|1000|70.790000||
B|VOO|20210312|10:31:34|S|8|360.240000||
B|VXX|20210312|10:31:34|S|100|14.460000||
B|AMZN|20210312|10:31:35|S|3|3055.530000||
B|BIDU|20210312|10:31:35|S|10|261.740000||
B|DISCA|20210312|10:31:35|S|100|71.410000||
B|DISCA|20210312|10:31:35|S|100|71.410000||
B|SEEL|20210312|10:31:35|S|65|4.245000||
B|JETS|20210312|10:31:36|S|50|27.340000||
B|NIO|20210312|10:31:36|S|44|44.380000||
B|NLSP|20210312|10:31:36|S|5|5.830000||
B|SNDL|20210312|10:31:36|S|3000|1.355000||
B|WISH|20210312|10:31:36|S|100|17.720000||
B|ZM|20210312|10:31:36|S|5|342.202000||
B|ZM|20210312|10:31:36|S|6|342.204000||
B|ZM|20210312|10:31:36|S|15|342.250000||
B|KOSS|20210312|10:31:37|S|11|33.880000||
B|LABU|20210312|10:31:37|S|5|99.750000||
B|SCOA|20210312|10:31:37|S|6|9.940000||
B|TPGY|20210312|10:31:37|S|238|18.330000||
B|XPEV|20210312|10:31:37|S|100|34.250000||
B|ZM|20210312|10:31:37|S|5|342.060000||
B|ADN|20210312|10:31:38|S|200|13.570000||
B|AMC|20210312|10:31:38|S|20|10.970000||
B|CRM|20210312|10:31:38|S|1|210.590000||
B|GME|20210312|10:31:38|S|200|294.760000||
B|JD|20210312|10:31:38|S|1|83.590000||
B|JETS|20210312|10:31:38|S|75|27.350000||
B|JETS|20210312|10:31:38|S|91|27.350000||
B|KOSS|20210312|10:31:38|S|23|33.830000||
B|PLTR|20210312|10:31:38|S|60|25.990000||
B|PLTR|20210312|10:31:38|S|100|25.990000||
B|SDGR|20210312|10:31:38|S|12|78.650000||
B|DBX|20210312|10:31:39|S|200|26.730000||
B|GME|20210312|10:31:39|S|11|294.850000||
B|GME|20210312|10:31:39|S|25|294.650000||
B|HOL|20210312|10:31:39|S|20|13.910000||
B|KOSS|20210312|10:31:39|S|10|33.860000||
B|NVAX|20210312|10:31:39|S|3|205.040000||
B|XPEV|20210312|10:31:39|S|50|34.230000||
B|AMC|20210312|10:31:40|S|689|10.990000||
B|BILI|20210312|10:31:40|S|20|107.740000||
B|CRIS|20210312|10:31:40|S|100|10.570000||
B|GME|20210312|10:31:40|S|100|294.920000||
B|HBAN|20210312|10:31:40|S|1|16.650000||
B|JD|20210312|10:31:40|S|2|83.590000||
B|JETS|20210312|10:31:40|S|100|27.360000||
B|KOSS|20210312|10:31:40|S|6|33.860000||
B|LC|20210312|10:31:40|S|1300|13.990000||
B|MSFT|20210312|10:31:40|S|2|234.550000||
B|TSLA|20210312|10:31:40|S|20|676.450000||
B|FTK|20210312|10:31:41|S|100|2.210000||
B|GME|20210312|10:31:41|S|2|294.920000||
B|MDB|20210312|10:31:41|S|100|311.370000||
B|PLTR|20210312|10:31:41|S|500|26.010000||
B|SEEL|20210312|10:31:41|S|100|4.240000||
B|SPPI|20210312|10:31:41|S|200|3.740000||
B|EBON|20210312|10:31:42|S|500|9.720000||
B|EBON|20210312|10:31:42|S|718|9.720000||
B|IBRX|20210312|10:31:42|S|50|30.610000||
B|MARA|20210312|10:31:42|S|1582|39.730000||
B|OKTA|20210312|10:31:42|S|1|225.640000||
B|SCOA|20210312|10:31:42|S|1|9.940000||
B|SVXY|20210312|10:31:42|S|4|42.220000||
B|CFRX|20210312|10:31:43|S|100|6.590000||
B|TSLA|20210312|10:31:43|S|100|676.380000||
B|CACI|20210312|10:31:44|S|3|241.650000||
B|DISCA|20210312|10:31:44|S|5|71.480000||
B|NIO|20210312|10:31:44|S|70|44.390000||
B|NIO|20210312|10:31:44|S|100|44.390000||
B|TSLA|20210312|10:31:44|S|99|676.680000||
B|TSLA|20210312|10:31:44|S|100|676.650000||
B|BA|20210312|10:31:45|S|42|259.250000||
B|EBON|20210312|10:31:45|S|1500|9.750000||
B|FCX|20210312|10:31:45|S|100|36.870000||
B|FVRR|20210312|10:31:45|S|12|236.850000||
B|GE|20210312|10:31:45|S|10|12.470000||
B|GOOGL|20210312|10:31:45|S|1|2043.120000||
B|HEPA|20210312|10:31:45|S|200|2.370000||
B|NIO|20210312|10:31:45|S|400|44.400000||
B|OTIC|20210312|10:31:45|S|50|2.770000||
B|PINS|20210312|10:31:45|S|4|69.130000||
B|SQ|20210312|10:31:45|S|10|234.310000||
B|TSLA|20210312|10:31:45|S|3|676.390000||
B|TSLA|20210312|10:31:45|S|10|676.580000||
B|AAL|20210312|10:31:46|S|79|22.940000||
B|EBON|20210312|10:31:46|S|100|9.780000||
B|EBON|20210312|10:31:46|S|466|9.780000||
B|JD|20210312|10:31:46|S|500|83.590000||
B|SNAP|20210312|10:31:46|S|100|58.040000||
B|THBR|20210312|10:31:46|S|100|11.700000||
B|BIDU|20210312|10:31:47|S|20|261.570000||
B|BIGC|20210312|10:31:47|S|45|57.660000||
B|CFRX|20210312|10:31:47|S|120|6.570000||
B|CHPT|20210312|10:31:47|S|100|26.800000||
B|GME|20210312|10:31:47|S|2|294.910000||
B|INDB|20210312|10:31:47|S|20|99.180000||
B|JD|20210312|10:31:47|S|5|83.620000||
B|KOSS|20210312|10:31:47|S|140|33.830000||
B|SQ|20210312|10:31:47|S|9|234.430000||
B|UPWK|20210312|10:31:47|S|10|47.770000||
B|AMC|20210312|10:31:48|S|100|10.970000||
B|DISCA|20210312|10:31:48|S|1300|71.480000||
B|OCGN|20210312|10:31:48|S|700|9.970000||
B|OGI|20210312|10:31:48|S|117|3.830000||
B|SEEL|20210312|10:31:48|S|100|4.290000||
B|SEEL|20210312|10:31:48|S|500|4.290000||
B|TQQQ|20210312|10:31:48|S|20|86.110000||
B|ZM|20210312|10:31:48|S|1|341.928000||
B|DISCA|20210312|10:31:49|S|59|71.520000||
B|KOSS|20210312|10:31:49|S|40|33.780000||
B|MDB|20210312|10:31:49|S|100|312.590000||
B|MDB|20210312|10:31:49|S|300|312.530000||
B|NCTY|20210312|10:31:49|S|30|58.420000||
B|TOL|20210312|10:31:49|S|100|55.210000||
B|XPEV|20210312|10:31:49|S|25|34.250000||
B|EBON|20210312|10:31:50|S|16|9.780000||
B|GME|20210312|10:31:50|S|100|293.950000||
B|LULU|20210312|10:31:50|S|20|301.860000||
B|NLSP|20210312|10:31:50|S|150|5.660000||
B|OKTA|20210312|10:31:50|S|10|225.740000||
B|PRPL|20210312|10:31:50|S|400|33.420000||
B|SQQQ|20210312|10:31:50|S|500|14.190000||
B|TPX|20210312|10:31:50|S|100|37.860000||
B|AWAY|20210312|10:31:51|S|10|32.960000||
B|BHAT|20210312|10:31:51|S|200|1.540000||
B|BHAT|20210312|10:31:51|S|1988|1.540000||
B|IMH|20210312|10:31:51|S|5|2.260000||
B|SQ|20210312|10:31:51|S|5|234.590000||
B|TSLA|20210312|10:31:51|S|17|677.300000||
B|XPEV|20210312|10:31:51|S|100|34.250000||
B|BNGO|20210312|10:31:52|S|300|9.110000||
B|CCL|20210312|10:31:52|S|97|27.950000||
B|TRVG|20210312|10:31:52|S|200|4.160000||
B|TRVG|20210312|10:31:52|S|500|4.160000||
B|TSLA|20210312|10:31:52|S|43|676.950000||
B|TSLA|20210312|10:31:52|S|100|677.190000||
B|JD|20210312|10:31:53|S|18|83.670000||
B|MDB|20210312|10:31:53|S|400|313.190000||
B|SELB|20210312|10:31:53|S|200|4.200000||
B|VXX|20210312|10:31:53|S|100|14.450000||
B|XPEV|20210312|10:31:53|S|100|34.260000||
B|GME|20210312|10:31:54|S|3|293.960000||
B|GME|20210312|10:31:54|S|84|293.890000||
B|MDB|20210312|10:31:54|S|100|313.370000||
B|SQ|20210312|10:31:54|S|2|234.660000||
B|GME|20210312|10:31:55|S|5|293.890000||
B|GME|20210312|10:31:55|S|5|293.940000||
B|GME|20210312|10:31:55|S|7|293.890000||
B|GME|20210312|10:31:55|S|10|293.890000||
B|GME|20210312|10:31:55|S|25|293.890000||
B|GME|20210312|10:31:55|S|35|293.790000||
B|IMV|20210312|10:31:55|S|100|3.700000||
B|KO|20210312|10:31:55|S|9|50.430000||
B|LI|20210312|10:31:55|S|225|25.080000||
B|MDB|20210312|10:31:55|S|200|313.460000||
B|NIO|20210312|10:31:55|S|193|44.430000||
B|SNDL|20210312|10:31:55|S|1000|1.355000||
B|SOS|20210312|10:31:55|S|6|6.160000||
B|FNGD|20210312|10:31:56|S|100|3.740000||
B|MDB|20210312|10:31:56|S|100|313.680000||
B|NVDA|20210312|10:31:56|S|10|510.500000||
B|TLRY|20210312|10:31:56|S|100|26.430000||
B|VBIV|20210312|10:31:56|S|300|3.250000||
B|AFRM|20210312|10:31:57|S|100|78.100000||
B|APPS|20210312|10:31:57|S|22|84.390000||
B|DKNG|20210312|10:31:57|S|100|71.870000||
B|GME|20210312|10:31:57|S|6|293.950000||
B|GOLD|20210312|10:31:57|S|500|20.060000||
B|JD|20210312|10:31:57|S|20|83.590000||
B|MDB|20210312|10:31:57|S|200|313.900000||
B|MYD|20210312|10:31:57|S|10|14.380000||
B|BA|20210312|10:31:58|S|100|259.420000||
B|BA|20210312|10:31:58|S|500|259.420000||
B|BABA|20210312|10:31:58|S|4|230.330000||
B|EBON|20210312|10:31:58|S|100|9.840000||
B|MDB|20210312|10:31:58|S|100|313.850000||
B|PSTX|20210312|10:31:58|S|100|10.210000||
B|RMO|20210312|10:31:58|S|80|13.400000||
B|TSLA|20210312|10:31:58|S|100|676.850000||
B|MDB|20210312|10:31:59|S|200|314.130000||
B|NVAX|20210312|10:31:59|S|10|204.180000||
B|QCOM|20210312|10:31:59|S|100|128.240000||
B|TSLA|20210312|10:31:59|S|10|676.800000||
B|XOM|20210312|10:31:59|S|8|61.870000||
B|FCEL|20210312|10:32:00|S|15|17.310000||
B|GME|20210312|10:32:00|S|5|293.650000||
B|MSFT|20210312|10:32:00|S|30|234.630000||
B|T|20210312|10:32:00|S|100|30.575000||
B|DOCU|20210312|10:32:01|S|2|209.400000||
B|FVRR|20210312|10:32:01|S|4|236.990000||
B|GGB|20210312|10:32:01|S|300|4.890000||
B|GME|20210312|10:32:01|S|10|293.790000||
B|MDB|20210312|10:32:01|S|100|315.030000||
B|TSLA|20210312|10:32:01|S|7|676.800000||
B|TSLA|20210312|10:32:01|S|10|676.670000||
B|TSLA|20210312|10:32:01|S|100|676.810000||
B|ZM|20210312|10:32:01|S|3|342.190000||
B|BFT|20210312|10:32:02|S|261|14.800000||
B|MDB|20210312|10:32:02|S|200|314.730000||
B|OKTA|20210312|10:32:02|S|3|225.920000||
B|QCOM|20210312|10:32:02|S|24|128.230000||
B|SOL|20210312|10:32:02|S|400|15.490000||
B|SQ|20210312|10:32:02|S|2|234.440000||
B|GME|20210312|10:32:03|S|5|293.400000||
B|MDB|20210312|10:32:03|S|300|315.180000||
B|NLSP|20210312|10:32:03|S|66|5.710000||
B|ROCH|20210312|10:32:03|S|100|27.230000||
B|EBON|20210312|10:32:04|S|99|9.770000||
B|GME|20210312|10:32:04|S|9|293.360000||
B|GME|20210312|10:32:04|S|37|293.420000||
B|MDB|20210312|10:32:04|S|200|315.180000||
B|BA|20210312|10:32:05|S|40|259.550000||
B|GME|20210312|10:32:05|S|2|293.720000||
B|GME|20210312|10:32:05|S|7|293.770000||
B|GME|20210312|10:32:05|S|14|293.620000||
B|OKTA|20210312|10:32:05|S|25|225.930000||
B|SEEL|20210312|10:32:05|S|8|4.290000||
B|SEEL|20210312|10:32:05|S|50|4.290000||
B|SQ|20210312|10:32:05|S|1|234.510000||
B|AMD|20210312|10:32:06|S|250|80.360000||
B|BA|20210312|10:32:06|S|36|259.590000||
B|JD|20210312|10:32:06|S|10|83.550000||
B|SQ|20210312|10:32:06|S|4|234.640000||
B|VXX|20210312|10:32:06|S|100|14.440000||
B|BFT|20210312|10:32:07|S|1|14.800000||
B|GME|20210312|10:32:07|S|20|293.470000||
B|GME|20210312|10:32:07|S|100|293.530000||
B|HLX|20210312|10:32:07|S|1000|6.130000||
B|NLSP|20210312|10:32:07|S|150|5.730000||
B|QCOM|20210312|10:32:07|S|5|128.230000||
B|SEEL|20210312|10:32:07|S|400|4.320000||
B|TSLA|20210312|10:32:07|S|100|677.230000||
B|JD|20210312|10:32:08|S|1|83.550000||
B|NIO|20210312|10:32:08|S|100|44.400000||
B|RYB|20210312|10:32:08|S|7|4.910000||
B|WISH|20210312|10:32:08|S|146|17.740000||
B|AMD|20210312|10:32:09|S|500|80.390000||
B|EBON|20210312|10:32:09|S|1800|9.770000||
B|NOK|20210312|10:32:09|S|200|4.140000||
B|AAPL|20210312|10:32:10|S|75|119.660000||
B|DNN|20210312|10:32:10|S|500|1.030000||
B|MRNA|20210312|10:32:10|S|1|135.950000||
B|MSFT|20210312|10:32:10|S|100|234.680000||
B|OKTA|20210312|10:32:10|S|3|225.920000||
B|STPK|20210312|10:32:10|S|70|31.460000||
B|VIPS|20210312|10:32:10|S|10|41.780000||
B|ETSY|20210312|10:32:11|S|10|216.270000||
B|GE|20210312|10:32:11|S|60|12.490000||
B|GME|20210312|10:32:11|S|200|292.460000||
B|GXC|20210312|10:32:11|S|21|134.820000||
B|JACK|20210312|10:32:11|S|100|105.760000||
B|MSFT|20210312|10:32:11|S|9|234.670000||
B|RLX|20210312|10:32:11|S|689|17.220000||
B|SEEL|20210312|10:32:11|S|100|4.310000||
B|SEEL|20210312|10:32:11|S|1528|4.320000||
B|SPCB|20210312|10:32:11|S|300|1.370000||
B|TSLA|20210312|10:32:11|S|5|677.270000||
B|AAPL|20210312|10:32:12|S|1|119.660000||
B|AAPL|20210312|10:32:12|S|25|119.670000||
B|BYND|20210312|10:32:12|S|20|140.400000||
B|ENTX|20210312|10:32:12|S|400|7.100000||
B|ENTX|20210312|10:32:12|S|689|7.100000||
B|GME|20210312|10:32:12|S|19|292.970000||
B|METX|20210312|10:32:12|S|400|2.640000||
B|SNDL|20210312|10:32:12|S|4378|1.355000||
B|SNDL|20210312|10:32:12|S|12322|1.355000||
B|SOXL|20210312|10:32:12|S|300|32.580000||
B|EYES|20210312|10:32:13|S|500|11.150000||
B|GME|20210312|10:32:13|S|10|293.040000||
B|PLUG|20210312|10:32:13|S|1|46.490000||
B|U|20210312|10:32:13|S|2|104.560000||
B|ALRS|20210312|10:32:14|S|1|33.790000||
B|EBON|20210312|10:32:14|S|20|9.790000||
B|GME|20210312|10:32:14|S|1|292.930000||
B|MDB|20210312|10:32:14|S|100|315.090000||
B|OPEN|20210312|10:32:14|S|50|25.630000||
B|RKT|20210312|10:32:14|S|20|25.250000||
B|BABA|20210312|10:32:15|S|1|230.390000||
B|GME|20210312|10:32:15|S|12|292.640000||
B|KMPH|20210312|10:32:15|S|100|9.390000||
B|KMPH|20210312|10:32:15|S|200|9.390000||
B|MDB|20210312|10:32:15|S|100|315.110000||
B|OPEN|20210312|10:32:15|S|7|25.630000||
B|SEEL|20210312|10:32:15|S|60|4.300000||
B|SEEL|20210312|10:32:15|S|60|4.300000||
B|SEEL|20210312|10:32:15|S|100|4.300000||
B|VIR|20210312|10:32:15|S|306|53.910000||
B|ZM|20210312|10:32:15|S|1|342.100000||
B|ADN|20210312|10:32:16|S|200|13.570000||
B|NNDM|20210312|10:32:16|S|150|10.620000||
B|ROKU|20210312|10:32:16|S|10|354.490000||
B|TROW|20210312|10:32:16|S|2|173.750000||
B|TSLA|20210312|10:32:16|S|100|677.350000||
B|ZION|20210312|10:32:16|S|100|58.970000||
B|LABU|20210312|10:32:17|S|80|100.130000||
B|RIOT|20210312|10:32:18|S|30|60.470000||
B|SCOA|20210312|10:32:18|S|2|9.940000||
B|SENS|20210312|10:32:18|S|300|3.140000||
B|SQ|20210312|10:32:18|S|5|234.960000||
B|TAN|20210312|10:32:18|S|50|95.060000||
B|TSLA|20210312|10:32:18|S|100|677.160000||
B|AVEO|20210312|10:32:19|S|80|11.480000||
B|BEKE|20210312|10:32:19|S|39|57.930000||
B|JD|20210312|10:32:19|S|58|83.580000||
B|JD|20210312|10:32:19|S|100|83.530000||
B|KOSS|20210312|10:32:19|S|100|33.280000||
B|KOSS|20210312|10:32:19|S|500|33.280000||
B|MDB|20210312|10:32:19|S|100|316.390000||
B|NOK|20210312|10:32:19|S|70|4.140000||
B|SEEL|20210312|10:32:19|S|30|4.305000||
B|SEEL|20210312|10:32:19|S|500|4.300000||
B|ABBV|20210312|10:32:20|S|1|107.700000||
B|PFLT|20210312|10:32:20|S|2|12.480000||
B|SEEL|20210312|10:32:20|S|100|4.305000||
B|SUMO|20210312|10:32:20|S|46|21.650000||
B|TSLA|20210312|10:32:20|S|64|677.210000||
B|TSLA|20210312|10:32:20|S|100|677.180000||
B|BLNK|20210312|10:32:21|S|60|38.350000||
B|QQQ|20210312|10:32:21|S|100|312.730000||
B|SQ|20210312|10:32:21|S|2|234.960000||
B|TWTR|20210312|10:32:21|S|47|68.120000||
B|AMC|20210312|10:32:22|S|100|10.990000||
B|BILI|20210312|10:32:22|S|10|108.100000||
B|CRWD|20210312|10:32:22|S|12|197.680000||
B|GME|20210312|10:32:22|S|1|292.540000||
B|KOSS|20210312|10:32:22|S|60|33.270000||
B|MITC|20210312|10:32:22|S|10|8.650000||
B|PLAY|20210312|10:32:22|S|100|46.350000||
B|SENS|20210312|10:32:22|S|95|3.140000||
B|TSLA|20210312|10:32:22|S|9|676.910000||
B|BA|20210312|10:32:23|S|50|259.780000||
B|JD|20210312|10:32:23|S|1|83.500000||
B|MDB|20210312|10:32:23|S|100|316.560000||
B|MSFT|20210312|10:32:23|S|2|234.630000||
B|MVIS|20210312|10:32:23|S|360|15.850000||
B|NOK|20210312|10:32:23|S|250|4.140000||
B|NVAX|20210312|10:32:23|S|10|204.320000||
B|RIOT|20210312|10:32:23|S|20|60.430000||
B|SEEL|20210312|10:32:23|S|100|4.290000||
B|BAR|20210312|10:32:24|S|2|16.950000||
B|GME|20210312|10:32:24|S|10|292.190000||
B|MDB|20210312|10:32:24|S|200|316.880000||
B|NIO|20210312|10:32:24|S|20|44.260000||
B|NIO|20210312|10:32:24|S|100|44.250000||
B|NIO|20210312|10:32:24|S|300|44.250000||
B|SPWR|20210312|10:32:24|S|300|35.000000||
B|SQ|20210312|10:32:24|S|10|234.640000||
B|YQ|20210312|10:32:24|S|100|10.980000||
B|CTXR|20210312|10:32:25|S|100|1.830000||
B|DISCA|20210312|10:32:25|S|100|71.480000||
B|FB|20210312|10:32:25|S|80|264.950000||
B|KRE|20210312|10:32:25|S|50|70.870000||
B|MSFT|20210312|10:32:25|S|1|234.610000||
B|NOVN|20210312|10:32:25|S|563|1.670000||
B|NVAX|20210312|10:32:25|S|1110|204.320000||
B|OKTA|20210312|10:32:25|S|1|226.050000||
B|RIOT|20210312|10:32:25|S|500|60.320000||
B|TSLA|20210312|10:32:25|S|17|676.330000||
B|AAPL|20210312|10:32:26|S|71|119.570000||
B|CAT|20210312|10:32:26|S|3|222.340000||
B|NIO|20210312|10:32:26|S|200|44.270000||
B|NIO|20210312|10:32:26|S|200|44.270000||
B|POWW|20210312|10:32:26|S|100|5.800000||
B|RBLX|20210312|10:32:26|S|1|70.600000||
B|AMTX|20210312|10:32:27|S|100|17.820000||
B|GM|20210312|10:32:27|S|1400|57.100000||
B|GME|20210312|10:32:27|S|16|292.920000||
B|GME|20210312|10:32:27|S|69|292.810000||
B|HD|20210312|10:32:27|S|100|269.990000||
B|KOSS|20210312|10:32:27|S|30|33.240000||
B|MSFT|20210312|10:32:28|S|5|234.610000||
B|TSLA|20210312|10:32:28|S|100|676.540000||
B|TSLA|20210312|10:32:28|S|100|676.550000||
B|GME|20210312|10:32:29|S|3|292.910000||
B|MDB|20210312|10:32:29|S|100|316.960000||
B|OKTA|20210312|10:32:29|S|1|225.980000||
B|SNOW|20210312|10:32:29|S|10|230.690000||
B|TSLA|20210312|10:32:29|S|10|676.810000||
B|UYG|20210312|10:32:29|S|100|54.390000||
B|ANIX|20210312|10:32:30|S|50|5.670000||
B|DQ|20210312|10:32:30|S|65|89.660000||
B|JD|20210312|10:32:30|S|8|83.510000||
B|OCGN|20210312|10:32:30|S|400|9.980000||
B|OCGN|20210312|10:32:30|S|450|9.990000||
B|OCGN|20210312|10:32:30|S|700|9.980000||
B|SOS|20210312|10:32:30|S|66|6.190000||
B|AAPL|20210312|10:32:31|S|25|119.540000||
B|AAPL|20210312|10:32:31|S|50|119.530000||
B|JD|20210312|10:32:31|S|20|83.510000||
B|RIOT|20210312|10:32:31|S|2000|60.390000||
B|SEEL|20210312|10:32:31|S|100|4.280000||
B|APHA|20210312|10:32:32|S|400|19.080000||
B|NOK|20210312|10:32:32|S|12|4.140000||
B|RIOT|20210312|10:32:32|S|250|60.440000||
B|SOS|20210312|10:32:32|S|100|6.190000||
B|ZS|20210312|10:32:32|S|6|182.310000||
B|AMC|20210312|10:32:33|S|1|10.980000||
B|GME|20210312|10:32:33|S|4|292.920000||
B|JD|20210312|10:32:33|S|100|83.520000||
B|NIO|20210312|10:32:33|S|655|44.330000||
B|SFIX|20210312|10:32:33|S|100|50.600000||
B|CRWD|20210312|10:32:34|S|5|197.570000||
B|VIAC|20210312|10:32:34|S|300|94.060000||
B|FVRR|20210312|10:32:35|S|50|236.380000||
B|GME|20210312|10:32:35|S|10|293.180000||
B|JD|20210312|10:32:35|S|10|83.550000||
B|KOSS|20210312|10:32:35|S|10|33.390000||
B|RKT|20210312|10:32:35|S|50|25.260000||
B|VXX|20210312|10:32:35|S|100|14.440000||
B|GME|20210312|10:32:36|S|2|293.230000||
B|Z|20210312|10:32:36|S|5|147.480000||
B|ZBH|20210312|10:32:36|S|44|161.710000||
B|ADNT|20210312|10:32:37|S|1000|46.450000||
B|DKNG|20210312|10:32:37|S|50|71.910000||
B|GM|20210312|10:32:37|S|1100|57.100000||
B|PINS|20210312|10:32:37|S|3|69.050000||
B|TPX|20210312|10:32:37|S|10|37.770000||
B|VXX|20210312|10:32:37|S|100|14.440000||
B|ENTX|20210312|10:32:38|S|100|7.100000||
B|ENTX|20210312|10:32:38|S|201|7.100000||
B|NIO|20210312|10:32:38|S|43|44.260000||
B|PINS|20210312|10:32:38|S|30|69.050000||
B|TLRY|20210312|10:32:38|S|100|26.400000||
B|TSLA|20210312|10:32:38|S|31|676.700000||
B|BLNK|20210312|10:32:39|S|300|38.330000||
B|ENTX|20210312|10:32:40|S|27|7.100000||
B|EYES|20210312|10:32:40|S|5|11.250000||
B|FVRR|20210312|10:32:40|S|76|236.330000||
B|TSLA|20210312|10:32:40|S|1|676.500000||
B|TWLO|20210312|10:32:40|S|1|363.780000||
B|ENTX|20210312|10:32:41|S|40|7.100000||
B|ENTX|20210312|10:32:41|S|110|7.100000||
B|CPNG|20210312|10:32:42|S|5|48.350000||
B|EBON|20210312|10:32:42|S|110|9.840000||
B|QCLN|20210312|10:32:42|S|1|71.170000||
B|TPGY|20210312|10:32:42|S|300|18.500000||
B|TPGY|20210312|10:32:42|S|300|18.500000||
B|TPGY|20210312|10:32:42|S|300|18.500000||
B|VXX|20210312|10:32:42|S|100|14.440000||
B|GME|20210312|10:32:43|S|73|292.890000||
B|GOOG|20210312|10:32:43|S|1|2057.690000||
B|SEEL|20210312|10:32:43|S|100|4.280000||
B|SEEL|20210312|10:32:43|S|100|4.285000||
B|UNFI|20210312|10:32:43|S|100|40.040000||
B|SOS|20210312|10:32:44|S|389|6.180000||
B|SQ|20210312|10:32:44|S|15|233.970000||
B|VIAC|20210312|10:32:44|S|200|94.070000||
B|ENTX|20210312|10:32:45|S|8|7.110000||
B|RKT|20210312|10:32:45|S|5|25.220000||
B|SONO|20210312|10:32:45|S|100|40.930000||
B|TSLA|20210312|10:32:45|S|1|676.190000||
B|ZNGA|20210312|10:32:45|S|100|10.070000||
B|BA|20210312|10:32:46|S|25|259.390000||
B|EBON|20210312|10:32:46|S|100|9.840000||
B|OKTA|20210312|10:32:46|S|5|226.070000||
B|TSLA|20210312|10:32:46|S|30|676.280000||
B|TWLO|20210312|10:32:46|S|1|363.780000||
B|EBON|20210312|10:32:47|S|10|9.840000||
B|EBON|20210312|10:32:47|S|100|9.840000||
B|KLAC|20210312|10:32:47|S|1|289.400000||
B|NIO|20210312|10:32:47|S|100|44.230000||
B|OKTA|20210312|10:32:47|S|4|226.070000||
B|TPGY|20210312|10:32:47|S|15|18.490000||
B|GME|20210312|10:32:48|S|60|292.840000||
B|METX|20210312|10:32:48|S|100|2.650000||
B|WKHS|20210312|10:32:48|S|100|16.090000||
B|EBON|20210312|10:32:49|S|100|9.800000||
B|FB|20210312|10:32:49|S|100|264.900000||
B|FUBO|20210312|10:32:49|S|100|32.000000||
B|GE|20210312|10:32:49|S|10|12.500000||
B|GME|20210312|10:32:49|S|200|292.760000||
B|GME|20210312|10:32:50|S|9|292.890000||
B|RRD|20210312|10:32:50|S|100|4.490000||
B|TRMB|20210312|10:32:50|S|60|72.960000||
B|JD|20210312|10:32:51|S|100|83.620000||
B|JD|20210312|10:32:51|S|179|83.610000||
B|ROKU|20210312|10:32:51|S|2|353.520000||
B|ZSAN|20210312|10:32:51|S|100|1.195000||
B|AMZN|20210312|10:32:52|S|2|3056.860000||
B|AXP|20210312|10:32:52|S|10|149.160000||
B|BIDU|20210312|10:32:52|S|1|261.450000||
B|QQQ|20210312|10:32:52|S|6|312.520000||
B|SOS|20210312|10:32:52|S|100|6.210000||
B|AGRO|20210312|10:32:53|S|2|9.010000||
B|EBON|20210312|10:32:53|S|100|9.820000||
B|LC|20210312|10:32:53|S|100|13.940000||
B|PBR|20210312|10:32:53|S|2000|8.050000||
B|SPCE|20210312|10:32:53|S|100|32.730000||
B|SQBG|20210312|10:32:53|S|40|28.640000||
B|RIDE|20210312|10:32:54|S|284|14.180000||
B|CCL|20210312|10:32:55|S|200|27.950000||
B|SEEL|20210312|10:32:55|S|100|4.280000||
B|SQ|20210312|10:32:55|S|5|233.880000||
B|VIAC|20210312|10:32:55|S|100|93.810000||
B|VIAC|20210312|10:32:55|S|100|93.810000||
B|AAL|20210312|10:32:56|S|49|22.980000||
B|AI|20210312|10:32:56|S|1|83.510000||
B|EBON|20210312|10:32:56|S|2|9.750000||
B|EBON|20210312|10:32:56|S|100|9.750000||
B|FVRR|20210312|10:32:56|S|1|236.160000||
B|AMC|20210312|10:32:57|S|50|10.935000||
B|GME|20210312|10:32:58|S|10|293.740000||
B|GME|20210312|10:32:58|S|10|293.740000||
B|LMND|20210312|10:32:58|S|20|101.190000||
B|METX|20210312|10:32:58|S|200|2.650000||
B|SHOP|20210312|10:32:58|S|8|1112.900000||
B|VXX|20210312|10:32:58|S|100|14.450000||
B|DPST|20210312|10:32:59|S|200|284.210000||
B|OGI|20210312|10:32:59|S|1|3.830000||
B|RIDE|20210312|10:32:59|S|1|14.180000||
B|RNWK|20210312|10:32:59|S|200|4.870000||
B|SYN|20210312|10:32:59|S|7000|0.764900||
B|GME|20210312|10:33:00|S|5|293.860000||
B|GME|20210312|10:33:00|S|10|293.840000||
B|TRCH|20210312|10:33:00|S|100|2.910000||
B|VIAC|20210312|10:33:00|S|300|93.840000||
B|VIAC|20210312|10:33:00|S|530|93.840000||
B|BBDC|20210312|10:33:01|S|1|9.900000||
B|IBM|20210312|10:33:01|S|4|127.020000||
B|MSTR|20210312|10:33:01|S|1|782.870000||
B|VXX|20210312|10:33:01|S|100|14.440000||
B|VUZI|20210312|10:33:02|S|100|18.680000||
B|VXX|20210312|10:33:02|S|100|14.440000||
B|AMD|20210312|10:33:03|S|100|80.430000||
B|AMD|20210312|10:33:03|S|100|80.430000||
B|DKNG|20210312|10:33:03|S|60|71.900000||
B|EYES|20210312|10:33:03|S|750|11.290000||
B|MDT|20210312|10:33:03|S|5|118.890000||
B|QCOM|20210312|10:33:03|S|100|128.175000||
B|LAZR|20210312|10:33:04|S|100|26.650000||
B|SQ|20210312|10:33:04|S|9|234.280000||
B|EBON|20210312|10:33:05|S|8|9.760000||
B|GME|20210312|10:33:05|S|10|293.430000||
B|NEWT|20210312|10:33:05|S|20|26.860000||
B|VXX|20210312|10:33:05|S|100|14.430000||
B|BHAT|20210312|10:33:06|S|400|1.570000||
B|GME|20210312|10:33:06|S|4|293.300000||
B|GME|20210312|10:33:06|S|10|293.260000||
B|JD|20210312|10:33:06|S|200|83.745000||
B|ZOM|20210312|10:33:06|S|100|2.080000||
B|GME|20210312|10:33:07|S|10|293.500000||
B|JD|20210312|10:33:07|S|1|83.750000||
B|KOSS|20210312|10:33:07|S|70|33.770000||
B|EBON|20210312|10:33:08|S|50|9.700000||
B|GME|20210312|10:33:08|S|3|293.260000||
B|WKHS|20210312|10:33:08|S|86|16.110000||
B|ZM|20210312|10:33:08|S|2|341.980000||
B|GME|20210312|10:33:09|S|100|293.250000||
B|JNJ|20210312|10:33:09|S|7|159.430000||
B|SOXL|20210312|10:33:09|S|100|32.480000||
B|VTI|20210312|10:33:09|S|5|205.980000||
B|SMH|20210312|10:33:10|S|21|228.970000||
B|TSLA|20210312|10:33:10|S|23|676.750000||
B|ZS|20210312|10:33:10|S|1|182.410000||
B|DOCU|20210312|10:33:11|S|5|209.250000||
B|JD|20210312|10:33:11|S|2|83.730000||
B|MAR|20210312|10:33:11|S|6|150.140000||
B|PINS|20210312|10:33:11|S|6|69.100000||
B|RBLX|20210312|10:33:11|S|100|70.350000||
B|TRVG|20210312|10:33:11|S|200|4.160000||
B|TSLA|20210312|10:33:11|S|21|676.280000||
B|TSLA|20210312|10:33:11|S|300|676.540000||
B|GME|20210312|10:33:12|S|3|293.880000||
B|GME|20210312|10:33:12|S|5|293.710000||
B|JD|20210312|10:33:12|S|50|83.740000||
B|CMTL|20210312|10:33:13|S|100|28.740000||
B|EBON|20210312|10:33:13|S|5|9.650000||
B|KOSS|20210312|10:33:13|S|100|33.750000||
B|NCTY|20210312|10:33:13|S|100|58.900000||
B|RVP|20210312|10:33:13|S|2000|12.800000||
B|SEEL|20210312|10:33:13|S|100|4.250000||
B|TSLA|20210312|10:33:13|S|9|676.370000||
B|TSLA|20210312|10:33:13|S|10|676.390000||
B|XPOA|20210312|10:33:13|S|100|10.220000||
B|ZG|20210312|10:33:13|S|80|152.820000||
B|ADNT|20210312|10:33:14|S|100|46.260000||
B|BA|20210312|10:33:14|S|1|259.160000||
B|GME|20210312|10:33:14|S|10|294.000000||
B|GME|20210312|10:33:14|S|22|294.000000||
B|NNOX|20210312|10:33:14|S|80|42.890000||
B|TDOC|20210312|10:33:14|S|4|191.980000||
B|ZOM|20210312|10:33:14|S|2500|2.080000||
B|BA|20210312|10:33:15|S|100|259.160000||
B|GME|20210312|10:33:15|S|4|294.000000||
B|GOOGL|20210312|10:33:15|S|5|2042.090000||
B|PDD|20210312|10:33:15|S|20|159.160000||
B|VXX|20210312|10:33:15|S|17|14.440000||
B|WKHS|20210312|10:33:15|S|100|16.080000||
B|WKHS|20210312|10:33:15|S|600|16.080000||
B|BABA|20210312|10:33:16|S|3|230.290000||
B|DARE|20210312|10:33:16|S|100|2.270000||
B|PFE|20210312|10:33:16|S|1|34.770000||
B|PSNL|20210312|10:33:16|S|100|25.890000||
B|ENTX|20210312|10:33:17|S|100|7.180000||
B|REGN|20210312|10:33:17|S|5|466.250000||
B|RGLS|20210312|10:33:17|S|7700|1.840000||
B|SEEL|20210312|10:33:17|S|100|4.240000||
B|AIQ|20210312|10:33:18|S|16|28.560000||
B|CRM|20210312|10:33:18|S|1|210.500000||
B|NIO|20210312|10:33:18|S|500|44.140000||
B|SEEL|20210312|10:33:18|S|200|4.230000||
B|SEEL|20210312|10:33:18|S|348|4.230000||
B|TTD|20210312|10:33:18|S|1|737.500000||
B|ROKU|20210312|10:33:19|S|2|353.920000||
B|SEEL|20210312|10:33:19|S|100|4.240000||
B|SQ|20210312|10:33:19|S|1|233.850000||
B|TQQQ|20210312|10:33:19|S|10|86.020000||
B|BABA|20210312|10:33:20|S|3|230.260000||
B|BABA|20210312|10:33:20|S|10|230.270000||
B|EBON|20210312|10:33:21|S|5|9.680000||
B|EXPE|20210312|10:33:21|S|8|174.160000||
B|SE|20210312|10:33:21|S|2|225.250000||
B|VXX|20210312|10:33:21|S|100|14.450000||
B|API|20210312|10:33:22|S|80|63.730000||
B|GME|20210312|10:33:22|S|100|293.750000||
B|LMND|20210312|10:33:22|S|10|101.050000||
B|NIO|20210312|10:33:22|S|564|44.150000||
B|SEEL|20210312|10:33:22|S|100|4.180000||
B|AGRO|20210312|10:33:23|S|152|9.020000||
B|GME|20210312|10:33:23|S|23|293.420000||
B|TSLA|20210312|10:33:23|S|50|676.240000||
B|XPEV|20210312|10:33:23|S|636|34.120000||
B|DUST|20210312|10:33:24|S|5|22.490000||
B|EBON|20210312|10:33:24|S|100|9.730000||
B|GME|20210312|10:33:24|S|5|293.440000||
B|NCTY|20210312|10:33:24|S|75|58.820000||
B|SHOP|20210312|10:33:24|S|15|1113.900000||
B|TSLA|20210312|10:33:24|S|1|675.720000||
B|ZM|20210312|10:33:24|S|100|341.700000||
B|GME|20210312|10:33:25|S|1|293.770000||
B|GME|20210312|10:33:25|S|2|293.800000||
B|RGLS|20210312|10:33:25|S|200|1.970000||
B|CCL|20210312|10:33:26|S|122|27.890000||
B|NOVA|20210312|10:33:26|S|7|41.710000||
B|RLX|20210312|10:33:26|S|119|17.120000||
B|VEDL|20210312|10:33:26|S|200|12.240000||
B|VEEV|20210312|10:33:26|S|10|252.190000||
B|VGT|20210312|10:33:26|S|16|354.170000||
B|CHPT|20210312|10:33:27|S|828|27.060000||
B|SXC|20210312|10:33:27|S|90|7.300000||
B|IAU|20210312|10:33:28|S|401|16.260000||
B|LE|20210312|10:33:28|S|200|35.960000||
B|RIOT|20210312|10:33:28|S|5|60.450000||
B|ENPH|20210312|10:33:29|S|30|160.750000||
B|GME|20210312|10:33:29|S|100|293.360000||
B|GME|20210312|10:33:29|S|100|293.410000||
B|POLA|20210312|10:33:29|S|100|13.340000||
B|PTON|20210312|10:33:29|S|100|110.160000||
B|GME|20210312|10:33:30|S|5|293.390000||
B|PSTX|20210312|10:33:30|S|171|10.320000||
B|BAR|20210312|10:33:31|S|1|16.950000||
B|CCL|20210312|10:33:31|S|800|27.890000||
B|EBON|20210312|10:33:31|S|146|9.700000||
B|SHOP|20210312|10:33:31|S|50|1113.360000||
B|JD|20210312|10:33:32|S|2000|83.850000||
B|SEEL|20210312|10:33:32|S|100|4.190000||
B|TRCH|20210312|10:33:32|S|300|2.900000||
B|TRCH|20210312|10:33:32|S|400|2.900000||
B|TSLA|20210312|10:33:32|S|17|676.150000||
B|DLR|20210312|10:33:33|S|3|131.430000||
B|GME|20210312|10:33:33|S|30|293.390000||
B|IDRA|20210312|10:33:33|S|100|4.940000||
B|JD|20210312|10:33:33|S|50|83.860000||
B|JD|20210312|10:33:33|S|100|83.860000||
B|LAC|20210312|10:33:33|S|1|16.950000||
B|TSLA|20210312|10:33:33|S|7|675.950000||
B|GME|20210312|10:33:34|S|1|293.410000||
B|JD|20210312|10:33:34|S|100|83.860000||
B|KOSS|20210312|10:33:34|S|23|33.480000||
B|LULU|20210312|10:33:34|S|200|302.570000||
B|PTON|20210312|10:33:34|S|80|110.200000||
B|SEEL|20210312|10:33:34|S|10|4.205000||
B|SOLO|20210312|10:33:34|S|100|5.670000||
B|VLDR|20210312|10:33:34|S|390|13.610000||
B|AMCX|20210312|10:33:35|S|300|77.030000||
B|AMCX|20210312|10:33:35|S|700|77.020000||
B|ASML|20210312|10:33:35|S|1|531.900000||
B|GOEV|20210312|10:33:35|S|50|15.430000||
B|GME|20210312|10:33:36|S|2|293.380000||
B|GME|20210312|10:33:36|S|100|293.420000||
B|PTON|20210312|10:33:36|S|100|110.120000||
B|NVAX|20210312|10:33:37|S|49|204.010000||
B|ROCH|20210312|10:33:37|S|700|26.910000||
B|SEEL|20210312|10:33:37|S|100|4.200000||
B|DOCU|20210312|10:33:38|S|1|209.500000||
B|EBON|20210312|10:33:38|S|100|9.660000||
B|KOSS|20210312|10:33:38|S|1|33.380000||
B|PLTR|20210312|10:33:38|S|651|26.030000||
B|KOSS|20210312|10:33:39|S|100|33.380000||
B|STNE|20210312|10:33:39|S|1|70.730000||
B|NIO|20210312|10:33:40|S|100|44.160000||
B|TSLA|20210312|10:33:40|S|100|675.670000||
B|UVXY|20210312|10:33:40|S|1000|8.120000||
B|VXX|20210312|10:33:40|S|100|14.440000||
B|ZM|20210312|10:33:40|S|10|342.050000||
B|CTIC|20210312|10:33:41|S|13|3.300000||
B|EBON|20210312|10:33:41|S|100|9.640000||
B|RGLS|20210312|10:33:41|S|700|1.990000||
B|RGLS|20210312|10:33:41|S|700|1.990000||
B|SEEL|20210312|10:33:41|S|100|4.210000||
B|TSLA|20210312|10:33:41|S|150|675.710000||
B|VXX|20210312|10:33:41|S|100|14.440000||
B|EBON|20210312|10:33:42|S|100|9.620000||
B|ENTX|20210312|10:33:42|S|5|7.230000||
B|ENTX|20210312|10:33:42|S|745|7.230000||
B|JNJ|20210312|10:33:42|S|1|159.500000||
B|NLSP|20210312|10:33:42|S|25|5.840000||
B|TSLA|20210312|10:33:42|S|6|675.890000||
B|VXX|20210312|10:33:42|S|100|14.440000||
B|EBON|20210312|10:33:43|S|15|9.650000||
B|LMND|20210312|10:33:43|S|1|100.990000||
B|LX|20210312|10:33:43|S|1800|13.020000||
B|NTLA|20210312|10:33:43|S|200|61.090000||
B|TSLA|20210312|10:33:43|S|10|675.980000||
B|UVXY|20210312|10:33:43|S|1300|8.120000||
B|UVXY|20210312|10:33:43|S|1300|8.120000||
B|ZS|20210312|10:33:43|S|200|182.270000||
B|GME|20210312|10:33:44|S|30|293.960000||
B|GME|20210312|10:33:44|S|100|293.960000||
B|SQQQ|20210312|10:33:44|S|1000|14.180000||
B|NVDA|20210312|10:33:45|S|2|509.730000||
B|PSTX|20210312|10:33:45|S|171|10.320000||
B|TSLA|20210312|10:33:45|S|11|676.430000||
B|NAT|20210312|10:33:46|S|2000|3.450000||
B|NAT|20210312|10:33:46|S|2000|3.450000||
B|RIOT|20210312|10:33:47|S|1503|60.510000||
B|BA|20210312|10:33:48|S|143|259.280000||
B|ENTX|20210312|10:33:48|S|100|7.240000||
B|ENTX|20210312|10:33:48|S|100|7.240000||
B|ENTX|20210312|10:33:48|S|100|7.240000||
B|ENTX|20210312|10:33:48|S|100|7.240000||
B|GME|20210312|10:33:48|S|6|294.750000||
B|GME|20210312|10:33:48|S|10|294.840000||
B|TSLA|20210312|10:33:48|S|43|676.960000||
B|ADBE|20210312|10:33:49|S|1|440.890000||
B|DIA|20210312|10:33:49|S|25|326.535000||
B|ESPO|20210312|10:33:49|S|5|68.380000||
B|JD|20210312|10:33:49|S|1|83.950000||
B|NVDA|20210312|10:33:49|S|1|509.810000||
B|ENTX|20210312|10:33:50|S|10|7.240000||
B|GME|20210312|10:33:50|S|200|295.000000||
B|TSLA|20210312|10:33:50|S|42|677.450000||
B|EBON|20210312|10:33:51|S|100|9.680000||
B|EBON|20210312|10:33:51|S|200|9.680000||
B|SQ|20210312|10:33:51|S|34|234.320000||
B|TSLA|20210312|10:33:51|S|40|677.340000||
B|ENTX|20210312|10:33:52|S|49|7.210000||
B|KOSS|20210312|10:33:52|S|50|33.670000||
B|AMC|20210312|10:33:53|S|200|10.960000||
B|GME|20210312|10:33:53|S|10|294.930000||
B|GME|20210312|10:33:53|S|50|294.920000||
B|DKNG|20210312|10:33:54|S|500|72.120000||
B|FDX|20210312|10:33:54|S|5|267.000000||
B|GME|20210312|10:33:54|S|10|294.920000||
B|NCNA|20210312|10:33:54|S|200|5.590000||
B|OKTA|20210312|10:33:54|S|2|226.560000||
B|RGLS|20210312|10:33:54|S|64|1.990000||
B|DIA|20210312|10:33:55|S|1|326.550000||
B|PTON|20210312|10:33:55|S|100|110.380000||
B|RGLS|20210312|10:33:55|S|200|2.040000||
B|TSLA|20210312|10:33:55|S|99|677.730000||
B|CLEU|20210312|10:33:56|S|100|3.840000||
B|NIO|20210312|10:33:56|S|256|44.390000||
B|TRVG|20210312|10:33:56|S|2000|4.190000||
B|Z|20210312|10:33:56|S|47|147.890000||
B|GE|20210312|10:33:57|S|140|12.480000||
B|OKTA|20210312|10:33:57|S|10|226.580000||
B|AMCX|20210312|10:33:58|S|160|77.450000||
B|BILI|20210312|10:33:58|S|100|107.990000||
B|GME|20210312|10:33:58|S|400|294.700000||
B|JD|20210312|10:33:58|S|100|84.160000||
B|THBR|20210312|10:33:58|S|100|11.620000||
B|TSLA|20210312|10:33:58|S|10|678.100000||
B|ZM|20210312|10:33:58|S|2|342.700000||
B|BA|20210312|10:33:59|S|50|259.350000||
B|DOCU|20210312|10:33:59|S|130|209.730000||
B|GME|20210312|10:33:59|S|20|294.160000||
B|ZIM|20210312|10:33:59|S|100|24.250000||
B|OKTA|20210312|10:34:00|S|2|226.590000||
B|OKTA|20210312|10:34:00|S|10|226.520000||
B|RGLS|20210312|10:34:00|S|200|2.040000||
B|RGLS|20210312|10:34:00|S|1100|2.040000||
B|TRVG|20210312|10:34:00|S|100|4.200000||
B|ADPT|20210312|10:34:01|S|50|41.860000||
B|MU|20210312|10:34:01|S|100|87.650000||
B|TSLA|20210312|10:34:01|S|50|677.960000||
B|EBON|20210312|10:34:02|S|100|9.750000||
B|ENTX|20210312|10:34:02|S|100|7.250000||
B|FUBO|20210312|10:34:02|S|100|32.120000||
B|HES|20210312|10:34:02|S|1|72.990000||
B|JD|20210312|10:34:02|S|10|84.150000||
B|LI|20210312|10:34:02|S|50|25.120000||
B|LI|20210312|10:34:02|S|300|25.120000||
B|VXX|20210312|10:34:02|S|100|14.420000||
B|GME|20210312|10:34:03|S|100|293.980000||
B|QCOM|20210312|10:34:03|S|80|128.120000||
B|QCOM|20210312|10:34:03|S|200|128.120000||
B|VXX|20210312|10:34:03|S|100|14.420000||
B|WMT|20210312|10:34:03|S|10|132.590000||
B|EBON|20210312|10:34:04|S|100|9.700000||
B|JD|20210312|10:34:04|S|42|84.080000||
B|JD|20210312|10:34:04|S|58|84.080000||
B|RBLX|20210312|10:34:04|S|20|70.330000||
B|RCL|20210312|10:34:04|S|50|88.540000||
B|EBON|20210312|10:34:05|S|20|9.730000||
B|EBON|20210312|10:34:05|S|200|9.730000||
B|INTC|20210312|10:34:05|S|2|62.870000||
B|SQ|20210312|10:34:05|S|3|234.520000||
B|SQ|20210312|10:34:05|S|25|234.490000||
B|BA|20210312|10:34:06|S|50|259.580000||
B|EBON|20210312|10:34:06|S|50|9.700000||
B|NVAX|20210312|10:34:06|S|8|204.200000||
B|TWLO|20210312|10:34:06|S|14|363.960000||
B|VXX|20210312|10:34:06|S|100|14.420000||
B|BA|20210312|10:34:07|S|10|259.580000||
B|EBON|20210312|10:34:07|S|100|9.730000||
B|NIO|20210312|10:34:07|S|100|44.360000||
B|NIO|20210312|10:34:07|S|200|44.360000||
B|TSLA|20210312|10:34:07|S|28|677.520000||
B|VRSN|20210312|10:34:07|S|28|187.500000||
B|VXX|20210312|10:34:07|S|100|14.420000||
B|ZM|20210312|10:34:07|S|4|342.560000||
B|DDOG|20210312|10:34:08|S|17|82.610000||
B|FDX|20210312|10:34:08|S|100|266.990000||
B|VXX|20210312|10:34:08|S|100|14.420000||
B|GME|20210312|10:34:09|S|50|293.800000||
B|GOEV|20210312|10:34:09|S|200|15.470000||
B|NLSP|20210312|10:34:09|S|25|5.830000||
B|NLSP|20210312|10:34:09|S|100|5.840000||
B|PINS|20210312|10:34:09|S|3|69.260000||
B|ZM|20210312|10:34:09|S|1|342.560000||
B|BA|20210312|10:34:10|S|10|259.660000||
B|CPNG|20210312|10:34:10|S|100|48.200000||
B|DOCU|20210312|10:34:10|S|100|209.950000||
B|KOSS|20210312|10:34:10|S|500|33.490000||
B|NFLX|20210312|10:34:10|S|6|509.030000||
B|NIO|20210312|10:34:10|S|50|44.430000||
B|VXX|20210312|10:34:10|S|100|14.420000||
B|ZS|20210312|10:34:10|S|100|182.360000||
B|FB|20210312|10:34:11|S|78|265.170000||
B|MSFT|20210312|10:34:11|S|7|234.810000||
B|ULBI|20210312|10:34:11|S|1|8.190000||
B|AAPL|20210312|10:34:12|S|3|119.590000||
B|AMC|20210312|10:34:12|S|100|10.960000||
B|APPS|20210312|10:34:12|S|3|84.250000||
B|GME|20210312|10:34:12|S|5|293.740000||
B|RVP|20210312|10:34:12|S|1100|12.940000||
B|SQ|20210312|10:34:12|S|35|234.680000||
B|DKNG|20210312|10:34:13|S|100|72.280000||
B|IDEX|20210312|10:34:13|S|2000|3.230000||
B|OKTA|20210312|10:34:13|S|2|226.670000||
B|TSLA|20210312|10:34:13|S|148|677.830000||
B|DKNG|20210312|10:34:14|S|100|72.200000||
B|ENTX|20210312|10:34:14|S|100|7.280000||
B|FUBO|20210312|10:34:14|S|100|32.110000||
B|GME|20210312|10:34:14|S|10|293.430000||
B|JD|20210312|10:34:14|S|12|84.060000||
B|JD|20210312|10:34:14|S|41|84.080000||
B|MITC|20210312|10:34:14|S|100|9.170000||
B|TSLA|20210312|10:34:14|S|5|678.150000||
B|AONE|20210312|10:34:15|S|100|12.440000||
B|BA|20210312|10:34:15|S|1|259.510000||
B|GME|20210312|10:34:15|S|25|293.430000||
B|KWEB|20210312|10:34:15|S|50|84.000000||
B|LMND|20210312|10:34:15|S|25|101.370000||
B|NVDA|20210312|10:34:15|S|7|510.050000||
B|OKTA|20210312|10:34:15|S|1|226.720000||
B|TQQQ|20210312|10:34:15|S|100|86.210000||
B|ZNGA|20210312|10:34:15|S|26|10.095000||
B|BA|20210312|10:34:16|S|10|259.530000||
B|CHWY|20210312|10:34:16|S|100|83.690000||
B|EBON|20210312|10:34:16|S|100|9.750000||
B|ZNTE|20210312|10:34:16|S|10|10.260000||
B|CRM|20210312|10:34:17|S|1|210.870000||
B|DLR|20210312|10:34:17|S|300|131.590000||
B|GME|20210312|10:34:17|S|2|292.910000||
B|GME|20210312|10:34:17|S|90|292.950000||
B|NIO|20210312|10:34:17|S|68|44.430000||
B|PLTK|20210312|10:34:17|S|5|26.580000||
B|DISCA|20210312|10:34:18|S|50|71.400000||
B|OKTA|20210312|10:34:18|S|2|226.680000||
B|VXX|20210312|10:34:18|S|100|14.430000||
B|AMPG|20210312|10:34:19|S|800|12.970000||
B|KOSS|20210312|10:34:19|S|10|33.480000||
B|SQ|20210312|10:34:19|S|2|234.650000||
B|GOOG|20210312|10:34:20|S|1|2056.410000||
B|NVAX|20210312|10:34:20|S|25|204.460000||
B|PBR|20210312|10:34:20|S|500|8.060000||
B|PDD|20210312|10:34:20|S|80|159.630000||
B|PSTX|20210312|10:34:20|S|171|10.320000||
B|TSLA|20210312|10:34:20|S|9|677.000000||
B|XPEV|20210312|10:34:20|S|100|34.250000||
B|FRSX|20210312|10:34:21|S|50|8.080000||
B|HON|20210312|10:34:21|S|10|214.670000||
B|OKTA|20210312|10:34:21|S|3|226.720000||
B|SEEL|20210312|10:34:21|S|100|4.245000||
B|FAX|20210312|10:34:22|S|100|4.120000||
B|FAX|20210312|10:34:22|S|200|4.120000||
B|SONO|20210312|10:34:22|S|250|41.020000||
B|NXTD|20210312|10:34:23|S|100|1.665000||
B|PFE|20210312|10:34:23|S|10|34.760000||
B|TMUS|20210312|10:34:23|S|500|126.120000||
B|XPEV|20210312|10:34:23|S|330|34.260000||
B|EYES|20210312|10:34:24|S|400|11.400000||
B|JD|20210312|10:34:24|S|5|83.840000||
B|RIOT|20210312|10:34:24|S|20|60.440000||
B|TSLA|20210312|10:34:24|S|50|676.740000||
B|VIST|20210312|10:34:24|S|700|2.690000||
B|XPEL|20210312|10:34:24|S|11|61.790000||
B|AA|20210312|10:34:25|S|100|31.770000||
B|BA|20210312|10:34:25|S|36|259.310000||
B|DDD|20210312|10:34:25|S|2|29.670000||
B|LMND|20210312|10:34:25|S|100|101.330000||
B|NIO|20210312|10:34:25|S|100|44.340000||
B|NIO|20210312|10:34:25|S|200|44.340000||
B|ZM|20210312|10:34:25|S|7|342.020000||
B|AIRG|20210312|10:34:26|S|30|23.670000||
B|AVEO|20210312|10:34:26|S|10|11.470000||
B|BA|20210312|10:34:26|S|2|259.310000||
B|DOMO|20210312|10:34:26|S|400|64.400000||
B|NLSP|20210312|10:34:26|S|25|5.800000||
B|NLSP|20210312|10:34:26|S|60|5.800000||
B|RGLS|20210312|10:34:26|S|100|2.040000||
B|RGLS|20210312|10:34:26|S|651|2.040000||
B|SGLB|20210312|10:34:26|S|15|3.310000||
B|TSLA|20210312|10:34:26|S|2|676.810000||
B|TSLA|20210312|10:34:26|S|21|676.540000||
B|AONE|20210312|10:34:27|S|50|12.440000||
B|LULU|20210312|10:34:27|S|20|302.940000||
B|RGLS|20210312|10:34:27|S|70|2.000000||
B|ABBV|20210312|10:34:28|S|5|107.740000||
B|AMPG|20210312|10:34:28|S|65|13.040000||
B|CNRG|20210312|10:34:28|S|50|119.070000||
B|GME|20210312|10:34:28|S|2|294.610000||
B|TSLA|20210312|10:34:28|S|5|676.700000||
B|ENTX|20210312|10:34:29|S|15|7.340000||
B|HAS|20210312|10:34:29|S|10|94.480000||
B|LULU|20210312|10:34:29|S|3|302.890000||
B|POSH|20210312|10:34:29|S|11|49.100000||
B|CHPT|20210312|10:34:30|S|1000|27.080000||
B|DOCU|20210312|10:34:30|S|60|210.040000||
B|GME|20210312|10:34:30|S|2|294.510000||
B|QYLD|20210312|10:34:30|S|30|22.340000||
B|EBON|20210312|10:34:31|S|200|9.710000||
B|EBON|20210312|10:34:31|S|656|9.710000||
B|ENTX|20210312|10:34:31|S|100|7.350000||
B|LMND|20210312|10:34:31|S|5|101.280000||
B|AAL|20210312|10:34:32|S|100|22.990000||
B|CRWD|20210312|10:34:32|S|10|197.360000||
B|GME|20210312|10:34:32|S|10|293.910000||
B|RGLS|20210312|10:34:32|S|100|2.030000||
B|SWKS|20210312|10:34:32|S|1|169.640000||
B|TWLO|20210312|10:34:32|S|1|363.910000||
B|VXX|20210312|10:34:32|S|100|14.440000||
B|VXX|20210312|10:34:32|S|100|14.440000||
B|FUBO|20210312|10:34:33|S|25|32.020000||
B|GME|20210312|10:34:33|S|1|293.890000||
B|JD|20210312|10:34:33|S|18|83.800000||
B|RLX|20210312|10:34:33|S|10|17.230000||
B|AMPG|20210312|10:34:34|S|9|13.040000||
B|LEA|20210312|10:34:34|S|1|187.010000||
B|TSLA|20210312|10:34:34|S|5|676.570000||
B|QELL|20210312|10:34:35|S|100|10.510000||
B|RGLS|20210312|10:34:35|S|800|2.040000||
B|RGLS|20210312|10:34:35|S|900|2.040000||
B|AFRM|20210312|10:34:36|S|15|78.090000||
B|AFRM|20210312|10:34:36|S|500|78.090000||
B|AMRS|20210312|10:34:36|S|10|19.680000||
B|JD|20210312|10:34:36|S|60|83.790000||
B|JKS|20210312|10:34:36|S|5|47.880000||
B|NIO|20210312|10:34:36|S|80|44.280000||
B|QCOM|20210312|10:34:36|S|100|128.030000||
B|QCOM|20210312|10:34:36|S|400|128.030000||
B|TNA|20210312|10:34:36|S|1200|105.090000||
B|WIT|20210312|10:34:36|S|200|6.500000||
B|WIT|20210312|10:34:36|S|1000|6.500000||
B|ENTX|20210312|10:34:37|S|493|7.340000||
B|LYFT|20210312|10:34:37|S|16|62.200000||
B|ROKU|20210312|10:34:37|S|10|354.210000||
B|VTI|20210312|10:34:37|S|1|206.040000||
B|ENTX|20210312|10:34:38|S|100|7.340000||
B|NLSP|20210312|10:34:38|S|100|5.800000||
B|TSLA|20210312|10:34:38|S|20|676.010000||
B|DBX|20210312|10:34:39|S|100|26.590000||
B|IMH|20210312|10:34:39|S|5|2.230000||
B|JD|20210312|10:34:39|S|50|83.750000||
B|RIDE|20210312|10:34:39|S|200|14.190000||
B|TAL|20210312|10:34:39|S|200|70.470000||
B|AWR|20210312|10:34:40|S|3|72.290000||
B|ENTX|20210312|10:34:40|S|110|7.330000||
B|FDX|20210312|10:34:40|S|10|267.150000||
B|EDV|20210312|10:34:41|S|28|125.610000||
B|JD|20210312|10:34:41|S|4|83.760000||
B|TAL|20210312|10:34:41|S|200|70.490000||
B|VEEV|20210312|10:34:41|S|15|252.640000||
B|CRWD|20210312|10:34:42|S|3|197.350000||
B|GILT|20210312|10:34:42|S|555|13.040000||
B|POSH|20210312|10:34:42|S|10|49.060000||
B|TSLA|20210312|10:34:42|S|43|675.640000||
B|VOO|20210312|10:34:42|S|1|360.280000||
B|VRSN|20210312|10:34:42|S|15|187.630000||
B|XM|20210312|10:34:42|S|2|37.240000||
B|NVDA|20210312|10:34:43|S|10|509.350000||
B|SQQQ|20210312|10:34:43|S|1000|14.195000||
B|IIVI|20210312|10:34:44|S|10|72.020000||
B|PINS|20210312|10:34:44|S|1|69.240000||
B|FCEL|20210312|10:34:45|S|40|17.320000||
B|GME|20210312|10:34:45|S|1|294.400000||
B|HAL|20210312|10:34:45|S|90|23.810000||
B|JD|20210312|10:34:45|S|4|83.880000||
B|MSTR|20210312|10:34:45|S|20|781.180000||
B|NGMS|20210312|10:34:45|S|90|33.470000||
B|EYES|20210312|10:34:46|S|10|11.470000||
B|NKE|20210312|10:34:46|S|10|139.770000||
B|NVAX|20210312|10:34:46|S|10|204.570000||
B|SQ|20210312|10:34:46|S|5|234.180000||
B|WIT|20210312|10:34:46|S|1600|6.500000||
B|ZUO|20210312|10:34:46|S|15|14.440000||
B|API|20210312|10:34:47|S|300|64.150000||
B|BABA|20210312|10:34:47|S|1|230.270000||
B|MDB|20210312|10:34:47|S|200|315.870000||
B|PFMT|20210312|10:34:48|S|200|1.840000||
B|BIDU|20210312|10:34:49|S|100|261.970000||
B|BIDU|20210312|10:34:49|S|200|261.990000||
B|GME|20210312|10:34:49|S|20|293.970000||
B|RBLX|20210312|10:34:49|S|15|69.940000||
B|TNXP|20210312|10:34:49|S|1|1.180000||
B|VIH|20210312|10:34:49|S|10|14.670000||
B|AMPG|20210312|10:34:50|S|20|13.020000||
B|GME|20210312|10:34:50|S|50|293.860000||
B|NLSP|20210312|10:34:50|S|36|5.880000||
B|RGLS|20210312|10:34:50|S|100|2.090000||
B|RGLS|20210312|10:34:50|S|400|2.090000||
B|APPS|20210312|10:34:51|S|3|84.030000||
B|SQ|20210312|10:34:51|S|1|234.190000||
B|FRSX|20210312|10:34:52|S|100|8.120000||
B|PLTR|20210312|10:34:52|S|80|26.050000||
B|ZM|20210312|10:34:52|S|5|342.170000||
B|ENTX|20210312|10:34:53|S|33|7.290000||
B|GME|20210312|10:34:53|S|10|293.780000||
B|TSLA|20210312|10:34:53|S|35|676.200000||
B|XPEV|20210312|10:34:53|S|100|34.220000||
B|MSCI|20210312|10:34:54|S|3|407.670000||
B|RBLX|20210312|10:34:54|S|2000|69.830000||
B|ENTX|20210312|10:34:55|S|150|7.260000||
B|RBLX|20210312|10:34:55|S|100|69.620000||
B|VXX|20210312|10:34:55|S|100|14.440000||
B|AONE|20210312|10:34:56|S|100|12.440000||
B|GME|20210312|10:34:56|S|100|293.610000||
B|HON|20210312|10:34:56|S|23|214.540000||
B|NBSE|20210312|10:34:56|S|100|9.110000||
B|RBLX|20210312|10:34:56|S|8|69.840000||
B|ITRM|20210312|10:34:57|S|1500|1.600000||
B|LFMD|20210312|10:34:57|S|100|17.870000||
B|RBLX|20210312|10:34:57|S|100|69.850000||
B|VXX|20210312|10:34:57|S|100|14.440000||
B|GME|20210312|10:34:58|S|1|293.120000||
B|TSM|20210312|10:34:58|S|156|117.720000||
B|BAR|20210312|10:34:59|S|1|16.950000||
B|ENTX|20210312|10:34:59|S|105|7.270000||
B|GME|20210312|10:34:59|S|1|292.990000||
B|GME|20210312|10:34:59|S|50|292.990000||
B|GME|20210312|10:35:00|S|1|292.830000||
B|GME|20210312|10:35:00|S|4|292.930000||
B|NVAX|20210312|10:35:00|S|90|205.000000||
B|PINS|20210312|10:35:00|S|24|69.320000||
B|U|20210312|10:35:00|S|9|104.730000||
B|YELL|20210312|10:35:00|S|500|9.280000||
B|BA|20210312|10:35:01|S|4|259.270000||
B|EBON|20210312|10:35:01|S|100|9.690000||
B|GME|20210312|10:35:01|S|90|292.830000||
B|LUV|20210312|10:35:01|S|21|59.840000||
B|T|20210312|10:35:01|S|100|30.465000||
B|TMBR|20210312|10:35:01|S|250|2.730000||
B|AAPL|20210312|10:35:02|S|23|119.600000||
B|AMPG|20210312|10:35:02|S|8|12.980000||
B|CLF|20210312|10:35:02|S|100|17.270000||
B|HD|20210312|10:35:02|S|3|269.990000||
B|KLAC|20210312|10:35:02|S|50|288.990000||
B|RAAC|20210312|10:35:02|S|5|10.850000||
B|RBLX|20210312|10:35:02|S|1000|69.650000||
B|SE|20210312|10:35:02|S|56|225.350000||
B|TSLA|20210312|10:35:02|S|100|675.850000||
B|USAT|20210312|10:35:02|S|100|9.910000||
B|VZ|20210312|10:35:02|S|3|55.980000||
B|DOCU|20210312|10:35:03|S|68|209.590000||
B|GME|20210312|10:35:03|S|10|292.910000||
B|GME|20210312|10:35:03|S|100|292.920000||
B|PLUG|20210312|10:35:03|S|100|46.400000||
B|RBLX|20210312|10:35:03|S|1|69.700000||
B|RBLX|20210312|10:35:03|S|99|69.700000||
B|AVGO|20210312|10:35:04|S|5|449.090000||
B|F|20210312|10:35:04|S|1000|13.165000||
B|NVAX|20210312|10:35:04|S|48|204.950000||
B|RGLS|20210312|10:35:04|S|200|2.090000||
B|VXX|20210312|10:35:04|S|100|14.440000||
B|ZI|20210312|10:35:04|S|22|47.270000||
B|AAPL|20210312|10:35:05|S|5|119.600000||
B|BIDU|20210312|10:35:05|S|20|261.560000||
B|CPNG|20210312|10:35:05|S|100|48.580000||
B|EBON|20210312|10:35:05|S|30|9.650000||
B|PTON|20210312|10:35:05|S|10|110.100000||
B|SOXL|20210312|10:35:05|S|3|32.440000||
B|DKNG|20210312|10:35:06|S|50|72.440000||
B|DKNG|20210312|10:35:06|S|100|72.440000||
B|DKNG|20210312|10:35:06|S|100|72.450000||
B|MAR|20210312|10:35:06|S|1|150.480000||
B|RBLX|20210312|10:35:06|S|100|69.700000||
B|RGLS|20210312|10:35:06|S|200|2.080000||
B|ALT|20210312|10:35:07|S|100|16.530000||
B|ALT|20210312|10:35:07|S|300|16.540000||
B|EYES|20210312|10:35:07|S|1|11.510000||
B|GME|20210312|10:35:07|S|11|293.090000||
B|GME|20210312|10:35:07|S|20|293.090000||
B|QQQ|20210312|10:35:07|S|100|312.540000||
B|AMC|20210312|10:35:08|S|697|10.960000||
B|EBON|20210312|10:35:08|S|100|9.610000||
B|EMQQ|20210312|10:35:08|S|14|66.960000||
B|NVDA|20210312|10:35:08|S|7|508.420000||
B|VOO|20210312|10:35:08|S|1|360.210000||
B|VTI|20210312|10:35:08|S|46|206.000000||
B|VXX|20210312|10:35:08|S|100|14.450000||
B|AMPG|20210312|10:35:09|S|10|12.980000||
B|DKNG|20210312|10:35:09|S|31|72.370000||
B|FVRR|20210312|10:35:09|S|33|236.130000||
B|GME|20210312|10:35:09|S|3|292.860000||
B|GME|20210312|10:35:09|S|50|292.860000||
B|IBM|20210312|10:35:09|S|10|127.030000||
B|VXX|20210312|10:35:09|S|100|14.450000||
B|AAPL|20210312|10:35:10|S|400|119.540000||
B|BILI|20210312|10:35:10|S|20|107.660000||
B|EYES|20210312|10:35:10|S|44|11.510000||
B|GME|20210312|10:35:10|S|2|292.800000||
B|GME|20210312|10:35:10|S|288|292.920000||
B|OPEN|20210312|10:35:10|S|100|25.280000||
B|PSTX|20210312|10:35:10|S|100|10.330000||
B|RBLX|20210312|10:35:10|S|100|69.690000||
B|WMT|20210312|10:35:10|S|73|132.550000||
B|AMAT|20210312|10:35:11|S|1|114.460000||
B|CCL|20210312|10:35:11|S|300|27.920000||
B|DOCU|20210312|10:35:11|S|3|209.730000||
B|EBON|20210312|10:35:11|S|68|9.610000||
B|GME|20210312|10:35:11|S|600|292.800000||
B|SVXY|20210312|10:35:11|S|100|42.230000||
B|ARKQ|20210312|10:35:12|S|1|84.440000||
B|AVEO|20210312|10:35:12|S|20|11.440000||
B|OKTA|20210312|10:35:12|S|5|226.330000||
B|TUP|20210312|10:35:12|S|30|24.090000||
B|SQ|20210312|10:35:13|S|9|233.850000||
B|BILI|20210312|10:35:14|S|5|107.660000||
B|BILI|20210312|10:35:14|S|100|107.650000||
B|BILI|20210312|10:35:14|S|120|107.650000||
B|LC|20210312|10:35:14|S|100|13.930000||
B|SSP|20210312|10:35:14|S|400|24.450000||
B|STPK|20210312|10:35:14|S|100|31.440000||
B|TSLA|20210312|10:35:14|S|10|675.310000||
B|ZTO|20210312|10:35:14|S|100|32.875000||
B|ZTO|20210312|10:35:14|S|100|32.875000||
B|ZTO|20210312|10:35:14|S|100|32.880000||
B|AAPL|20210312|10:35:15|S|1|119.510000||
B|AAPL|20210312|10:35:15|S|15|119.510000||
B|ARKK|20210312|10:35:15|S|1|123.890000||
B|FRSX|20210312|10:35:15|S|100|8.060000||
B|OTRK|20210312|10:35:15|S|100|32.040000||
B|TSLA|20210312|10:35:15|S|80|674.880000||
B|CAN|20210312|10:35:16|S|100|37.470100||
B|DKNG|20210312|10:35:16|S|76|72.270000||
B|GOLD|20210312|10:35:16|S|1000|20.080000||
B|IWP|20210312|10:35:16|S|2000|101.420000||
B|SNOW|20210312|10:35:16|S|4|229.890000||
B|SNOW|20210312|10:35:16|S|5|229.890000||
B|SOXS|20210312|10:35:16|S|100|12.380000||
B|ZION|20210312|10:35:16|S|100|59.000000||
B|ENTX|20210312|10:35:17|S|20|7.380000||
B|JD|20210312|10:35:17|S|100|83.750000||
B|NVAX|20210312|10:35:17|S|50|204.430000||
B|PINS|20210312|10:35:17|S|3|69.140000||
B|QS|20210312|10:35:17|S|45|56.260000||
B|ZBH|20210312|10:35:17|S|100|161.850000||
B|GME|20210312|10:35:18|S|1|293.520000||
B|ANF|20210312|10:35:19|S|200|33.640000||
B|BABA|20210312|10:35:19|S|200|230.150000||
B|DOCU|20210312|10:35:19|S|100|209.450000||
B|EBON|20210312|10:35:19|S|100|9.620000||
B|NVAX|20210312|10:35:19|S|100|204.090000||
B|RBLX|20210312|10:35:19|S|5|69.810000||
B|RBLX|20210312|10:35:19|S|10|69.810000||
B|RGLS|20210312|10:35:19|S|25|2.090000||
B|AAPL|20210312|10:35:20|S|100|119.470000||
B|AAPL|20210312|10:35:20|S|100|119.470000||
B|AAPL|20210312|10:35:20|S|100|119.480000||
B|BA|20210312|10:35:20|S|60|259.090000||
B|METX|20210312|10:35:20|S|300|2.650000||
B|SE|20210312|10:35:20|S|100|224.670000||
B|SEEL|20210312|10:35:20|S|150|4.270000||
B|TSLA|20210312|10:35:20|S|80|674.840000||
B|GME|20210312|10:35:21|S|29|293.930000||
B|ZM|20210312|10:35:21|S|3|341.110000||
B|ABNB|20210312|10:35:22|S|1|196.770000||
B|BA|20210312|10:35:22|S|27|259.180000||
B|DOCU|20210312|10:35:22|S|1|209.530000||
B|DOCU|20210312|10:35:22|S|100|209.300000||
B|ENTX|20210312|10:35:22|S|100|7.390000||
B|PDD|20210312|10:35:22|S|5|158.780000||
B|SEEL|20210312|10:35:22|S|100|4.280000||
B|VXX|20210312|10:35:22|S|100|14.450000||
B|EBON|20210312|10:35:23|S|100|9.570000||
B|GECC|20210312|10:35:23|S|100|3.630000||
B|SEEL|20210312|10:35:23|S|100|4.280000||
B|SQ|20210312|10:35:23|S|10|233.730000||
B|TLT|20210312|10:35:23|S|12|136.110000||
B|DBX|20210312|10:35:24|S|100|26.450000||
B|GME|20210312|10:35:24|S|30|293.870000||
B|INGR|20210312|10:35:24|S|4|92.460000||
B|METX|20210312|10:35:24|S|177|2.650000||
B|METX|20210312|10:35:24|S|200|2.650000||
B|NIO|20210312|10:35:24|S|100|44.140000||
B|SQ|20210312|10:35:24|S|5|233.730000||
B|WDAY|20210312|10:35:24|S|4|248.190000||
B|Z|20210312|10:35:24|S|100|147.070000||
B|ACH|20210312|10:35:25|S|1|13.070000||
B|MSFT|20210312|10:35:25|S|40|234.500000||
B|RIOT|20210312|10:35:25|S|4|60.230000||
B|FUTU|20210312|10:35:26|S|51|164.480000||
B|JD|20210312|10:35:26|S|90|83.700000||
B|AAPL|20210312|10:35:27|S|2|119.490000||
B|EYES|20210312|10:35:27|S|20|11.530000||
B|SDIV|20210312|10:35:27|S|657|13.830000||
B|FNKO|20210312|10:35:28|S|300|16.910000||
B|SEEL|20210312|10:35:28|S|100|4.320000||
B|SEEL|20210312|10:35:28|S|600|4.320000||
B|SE|20210312|10:35:29|S|100|224.410000||
B|SNOW|20210312|10:35:29|S|3|229.890000||
B|AAPL|20210312|10:35:30|S|70|119.480000||
B|ENTX|20210312|10:35:30|S|40|7.380000||
B|NLSP|20210312|10:35:30|S|100|5.920000||
B|XPEV|20210312|10:35:30|S|408|34.100000||
B|AAPL|20210312|10:35:31|S|100|119.470000||
B|DKNG|20210312|10:35:31|S|38|72.330000||
B|NIO|20210312|10:35:31|S|200|44.100000||
B|NLSP|20210312|10:35:31|S|900|5.940000||
B|RKT|20210312|10:35:31|S|20|25.090000||
B|SEEL|20210312|10:35:31|S|500|4.340000||
B|SEEL|20210312|10:35:31|S|500|4.340000||
B|SHOP|20210312|10:35:31|S|3|1113.170000||
B|CYBR|20210312|10:35:32|S|10|145.620000||
B|DOCU|20210312|10:35:32|S|1|209.040000||
B|FB|20210312|10:35:32|S|1|264.730000||
B|TSLA|20210312|10:35:32|S|20|674.480000||
B|TSLA|20210312|10:35:32|S|50|674.460000||
B|ZM|20210312|10:35:32|S|8|340.775000||
B|DMYD|20210312|10:35:33|S|17|16.900000||
B|FRSX|20210312|10:35:33|S|100|8.060000||
B|GRWG|20210312|10:35:33|S|90|46.920000||
B|PFE|20210312|10:35:33|S|38|34.770000||
B|TSLA|20210312|10:35:33|S|100|674.430000||
B|BHAT|20210312|10:35:34|S|952|1.580000||
B|DKNG|20210312|10:35:34|S|1|72.290000||
B|EYES|20210312|10:35:34|S|500|11.530000||
B|GME|20210312|10:35:34|S|3|293.700000||
B|METX|20210312|10:35:34|S|377|2.660000||
B|SEEL|20210312|10:35:34|S|200|4.325000||
B|VIAC|20210312|10:35:34|S|15|93.690000||
B|AAPL|20210312|10:35:35|S|10|119.455000||
B|AAPL|20210312|10:35:35|S|100|119.450000||
B|BABA|20210312|10:35:35|S|2|230.070000||
B|NLSP|20210312|10:35:35|S|100|5.950000||
B|OXY|20210312|10:35:35|S|100|30.600000||
B|TNA|20210312|10:35:35|S|100|104.740000||
B|TSLA|20210312|10:35:35|S|5|674.480000||
B|VTI|20210312|10:35:35|S|100|205.870000||
B|Z|20210312|10:35:35|S|6|146.910000||
B|Z|20210312|10:35:35|S|47|146.910000||
B|Z|20210312|10:35:35|S|47|146.910000||
B|BABA|20210312|10:35:36|S|24|230.030000||
B|GRWG|20210312|10:35:36|S|4|46.920000||
B|NTLA|20210312|10:35:36|S|2|60.970000||
B|QQQ|20210312|10:35:36|S|1|312.210000||
B|AMPG|20210312|10:35:37|S|4|12.730000||
B|BABA|20210312|10:35:37|S|20|229.980000||
B|JD|20210312|10:35:37|S|100|83.680000||
B|TSLA|20210312|10:35:37|S|3|674.750000||
B|WBAI|20210312|10:35:37|S|100|21.100000||
B|BIGC|20210312|10:35:38|S|100|57.750000||
B|VXX|20210312|10:35:38|S|100|14.470000||
B|WBAI|20210312|10:35:38|S|100|21.100000||
B|AAPL|20210312|10:35:39|S|5|119.450000||
B|AAPL|20210312|10:35:39|S|5|119.480000||
B|POSH|20210312|10:35:39|S|1|48.840000||
B|AAPL|20210312|10:35:40|S|7|119.450000||
B|AGYS|20210312|10:35:40|S|1|60.440000||
B|CHPT|20210312|10:35:40|S|400|27.180000||
B|F|20210312|10:35:40|S|38|13.160000||
B|SEEL|20210312|10:35:40|S|100|4.300000||
B|CRWD|20210312|10:35:41|S|13|196.730000||
B|NLSP|20210312|10:35:41|S|20|5.870000||
B|RLX|20210312|10:35:41|S|500|17.150000||
B|TSLA|20210312|10:35:41|S|30|674.500000||
B|TSLA|20210312|10:35:41|S|100|674.470000||
B|VIAC|20210312|10:35:41|S|100|93.595000||
B|WBAI|20210312|10:35:41|S|100|21.100000||
B|DKNG|20210312|10:35:42|S|100|72.280000||
B|EBON|20210312|10:35:42|S|100|9.460000||
B|HWC|20210312|10:35:42|S|3|44.680000||
B|HWC|20210312|10:35:42|S|100|44.680000||
B|NLSP|20210312|10:35:42|S|1|5.860000||
B|SBCF|20210312|10:35:42|S|114|40.370000||
B|AAPL|20210312|10:35:43|S|68|119.450000||
B|ERX|20210312|10:35:43|S|3|27.840000||
B|HDB|20210312|10:35:43|S|100|81.170000||
B|HII|20210312|10:35:43|S|50|195.290000||
B|NLSP|20210312|10:35:43|S|60|5.850000||
B|OKTA|20210312|10:35:43|S|6|225.580000||
B|SNPS|20210312|10:35:43|S|45|228.050000||
B|AONE|20210312|10:35:44|S|100|12.440000||
B|EBON|20210312|10:35:44|S|100|9.470000||
B|EBON|20210312|10:35:44|S|100|9.470000||
B|NIO|20210312|10:35:44|S|18|44.040000||
B|NIO|20210312|10:35:44|S|732|44.040000||
B|RGLS|20210312|10:35:44|S|200|2.140000||
B|AMPG|20210312|10:35:45|S|38|12.740000||
B|APPS|20210312|10:35:45|S|100|83.420000||
B|DOCU|20210312|10:35:45|S|1|208.790000||
B|SEEL|20210312|10:35:45|S|100|4.300000||
B|VIAC|20210312|10:35:45|S|100|93.570000||
B|EBON|20210312|10:35:46|S|100|9.460000||
B|INMD|20210312|10:35:47|S|15|72.470000||
B|NLSP|20210312|10:35:47|S|100|5.830000||
B|OMF|20210312|10:35:47|S|77|56.820000||
B|AAPL|20210312|10:35:48|S|5|119.470000||
B|AMPG|20210312|10:35:48|S|70|12.650000||
B|AAPL|20210312|10:35:49|S|100|119.465000||
B|DBX|20210312|10:35:49|S|40|26.380000||
B|ENTX|20210312|10:35:49|S|40|7.410000||
B|NOVA|20210312|10:35:49|S|25|41.810000||
B|TQQQ|20210312|10:35:49|S|50|85.755000||
B|TSLA|20210312|10:35:49|S|20|674.820000||
B|ZUO|20210312|10:35:49|S|288|14.450000||
B|BIDU|20210312|10:35:50|S|1|260.890000||
B|EBON|20210312|10:35:50|S|100|9.460000||
B|JD|20210312|10:35:50|S|14|83.690000||
B|NFLX|20210312|10:35:51|S|3|507.820000||
B|SQQQ|20210312|10:35:51|S|125|14.240000||
B|TSLA|20210312|10:35:51|S|7|674.860000||
B|VRSN|20210312|10:35:51|S|20|187.200000||
B|KOSS|20210312|10:35:52|S|1|33.480000||
B|LABU|20210312|10:35:52|S|100|100.200000||
B|SQQQ|20210312|10:35:52|S|175|14.240000||
B|YSG|20210312|10:35:52|S|700|15.970000||
B|EEX|20210312|10:35:53|S|1|6.630000||
B|KOSS|20210312|10:35:53|S|50|33.480000||
B|RGLS|20210312|10:35:53|S|200|2.130000||
B|RGLS|20210312|10:35:53|S|2000|2.130000||
B|AMPG|20210312|10:35:54|S|800|12.520000||
B|GME|20210312|10:35:54|S|1|293.010000||
B|RGLS|20210312|10:35:54|S|200|2.130000||
B|TSLA|20210312|10:35:54|S|64|675.100000||
B|AAPL|20210312|10:35:55|S|2|119.485000||
B|CWH|20210312|10:35:55|S|24|41.930000||
B|GME|20210312|10:35:55|S|14|293.010000||
B|QRTEA|20210312|10:35:55|S|26|12.840000||
B|ROKU|20210312|10:35:55|S|8|353.060000||
B|SQM|20210312|10:35:55|S|17|56.920000||
B|TSLA|20210312|10:35:55|S|30|675.380000||
B|XLRE|20210312|10:35:55|S|26|38.490000||
B|ZVO|20210312|10:35:55|S|100|5.400000||
B|BA|20210312|10:35:56|S|10|259.270000||
B|GTEC|20210312|10:35:56|S|100|12.530000||
B|HZNP|20210312|10:35:56|S|400|90.810000||
B|SQQQ|20210312|10:35:56|S|7|14.230000||
B|AMPG|20210312|10:35:57|S|100|12.510000||
B|ZM|20210312|10:35:57|S|50|340.645000||
B|RGLS|20210312|10:35:58|S|265|2.110000||
B|AMPG|20210312|10:35:59|S|48|12.580000||
B|DKNG|20210312|10:35:59|S|50|72.310000||
B|GME|20210312|10:35:59|S|3|292.910000||
B|JWN|20210312|10:35:59|S|10|40.100000||
B|RGLS|20210312|10:35:59|S|800|2.110000||
B|RKT|20210312|10:35:59|S|100|25.100000||
B|ENTX|20210312|10:36:00|S|10|7.400000||
B|ENTX|20210312|10:36:00|S|271|7.400000||
B|GME|20210312|10:36:00|S|2|292.910000||
B|RVLV|20210312|10:36:00|S|5|46.280000||
B|SEEL|20210312|10:36:00|S|100|4.300000||
B|SEEL|20210312|10:36:00|S|300|4.305000||
B|BA|20210312|10:36:01|S|50|259.470000||
B|KO|20210312|10:36:01|S|1|50.460000||
B|METX|20210312|10:36:01|S|400|2.670000||
B|NIO|20210312|10:36:01|S|10|44.150000||
B|VXX|20210312|10:36:01|S|100|14.440000||
B|GME|20210312|10:36:02|S|10|292.920000||
B|JD|20210312|10:36:02|S|16|83.760000||
B|RKT|20210312|10:36:02|S|100|25.090000||
B|BDSX|20210312|10:36:03|S|50|21.850000||
B|GME|20210312|10:36:03|S|1|292.880000||
B|QCOM|20210312|10:36:03|S|10|127.940000||
B|RGLS|20210312|10:36:03|S|200|2.140000||
B|ACER|20210312|10:36:04|S|100|3.340000||
B|AMPG|20210312|10:36:04|S|12|12.670000||
B|BAX|20210312|10:36:04|S|20|78.060000||
B|MTG|20210312|10:36:04|S|200|13.190000||
B|RKT|20210312|10:36:04|S|100|25.090000||
B|AMD|20210312|10:36:05|S|5|80.320000||
B|DOCU|20210312|10:36:05|S|1|209.020000||
B|RKT|20210312|10:36:05|S|200|25.090000||
B|XPEV|20210312|10:36:05|S|100|34.050000||
B|DKNG|20210312|10:36:06|S|25|72.310000||
B|DKNG|20210312|10:36:06|S|100|72.320000||
B|PTON|20210312|10:36:06|S|400|109.840000||
B|RBLX|20210312|10:36:06|S|35|69.990000||
B|SEEL|20210312|10:36:06|S|50|4.325000||
B|BA|20210312|10:36:07|S|10|259.530000||
B|EBON|20210312|10:36:07|S|100|9.490000||
B|LI|20210312|10:36:07|S|90|24.960000||
B|RKT|20210312|10:36:07|S|200|25.090000||
B|SQQQ|20210312|10:36:07|S|100|14.220000||
B|EBON|20210312|10:36:08|S|100|9.490000||
B|RGLS|20210312|10:36:08|S|2500|2.120000||
B|RKT|20210312|10:36:08|S|200|25.090000||
B|ABNB|20210312|10:36:09|S|10|197.570000||
B|GME|20210312|10:36:09|S|19|291.740000||
B|ICLN|20210312|10:36:09|S|10|25.000000||
B|XPEV|20210312|10:36:09|S|1|34.040000||
B|CPNG|20210312|10:36:10|S|100|49.290000||
B|GME|20210312|10:36:10|S|2|291.900000||
B|SEEL|20210312|10:36:10|S|100|4.350000||
B|AMZN|20210312|10:36:11|S|1|3055.560000||
B|KOSS|20210312|10:36:11|S|500|33.205000||
B|OKTA|20210312|10:36:11|S|1|225.780000||
B|SEEL|20210312|10:36:11|S|100|4.330000||
B|T|20210312|10:36:11|S|20|30.435000||
B|TIPT|20210312|10:36:11|S|100|5.840000||
B|CPNG|20210312|10:36:12|S|50|49.280000||
B|EBON|20210312|10:36:12|S|100|9.470000||
B|GME|20210312|10:36:12|S|10|291.510000||
B|GME|20210312|10:36:12|S|50|291.630000||
B|PDD|20210312|10:36:12|S|6|158.460000||
B|RBLX|20210312|10:36:12|S|30|69.980000||
B|SEEL|20210312|10:36:12|S|100|4.340000||
B|SEEL|20210312|10:36:12|S|200|4.340000||
B|TSLA|20210312|10:36:12|S|3|675.090000||
B|EBON|20210312|10:36:13|S|20|9.530000||
B|FRSX|20210312|10:36:13|S|100|8.050000||
B|PSTX|20210312|10:36:13|S|168|10.490000||
B|RGLS|20210312|10:36:13|S|200|2.120000||
B|SAVE|20210312|10:36:13|S|100|38.850000||
B|VEA|20210312|10:36:13|S|1|49.245000||
B|AAPL|20210312|10:36:14|S|27|119.500000||
B|DAL|20210312|10:36:14|S|200|49.250000||
B|GME|20210312|10:36:14|S|20|289.560000||
B|JD|20210312|10:36:14|S|5|83.660000||
B|ROKU|20210312|10:36:14|S|3|353.470000||
B|SBBP|20210312|10:36:14|S|100|2.880000||
B|SEEL|20210312|10:36:14|S|100|4.335000||
B|SEEL|20210312|10:36:14|S|300|4.340000||
B|SQQQ|20210312|10:36:14|S|100|14.220000||
B|GS|20210312|10:36:15|S|3|347.770000||
B|SEEL|20210312|10:36:15|S|100|4.340000||
B|ASAN|20210312|10:36:16|S|30|31.640000||
B|GME|20210312|10:36:16|S|7|289.300000||
B|GME|20210312|10:36:16|S|100|289.240000||
B|GOOG|20210312|10:36:16|S|1|2053.890000||
B|GS|20210312|10:36:16|S|10|347.770000||
B|GME|20210312|10:36:17|S|5|289.240000||
B|TLRY|20210312|10:36:17|S|100|26.320000||
B|VIAC|20210312|10:36:17|S|100|93.575000||
B|ZM|20210312|10:36:17|S|50|340.805000||
B|ASML|20210312|10:36:18|S|10|531.260000||
B|BILI|20210312|10:36:18|S|106|107.490000||
B|DOCU|20210312|10:36:18|S|8|208.890000||
B|DOCU|20210312|10:36:18|S|8|208.910000||
B|F|20210312|10:36:18|S|50|13.165000||
B|GME|20210312|10:36:19|S|100|289.780000||
B|GME|20210312|10:36:19|S|100|289.790000||
B|GME|20210312|10:36:19|S|100|289.920000||
B|GME|20210312|10:36:19|S|200|290.490000||
B|GME|20210312|10:36:19|S|1000|289.970000||
B|GME|20210312|10:36:19|S|1000|290.530000||
B|OGI|20210312|10:36:19|S|90|3.850000||
B|RGLS|20210312|10:36:19|S|10|2.090000||
B|SPY|20210312|10:36:19|S|19|391.810000||
B|CPNG|20210312|10:36:20|S|100|49.140000||
B|GME|20210312|10:36:20|S|100|290.170000||
B|RGLS|20210312|10:36:20|S|200|2.100000||
B|SEEL|20210312|10:36:20|S|300|4.340000||
B|DKNG|20210312|10:36:21|S|100|72.300000||
B|AMPG|20210312|10:36:22|S|60|12.670000||
B|CHPT|20210312|10:36:22|S|4|27.190000||
B|AAPL|20210312|10:36:23|S|4|119.490000||
B|AMPG|20210312|10:36:23|S|10|12.660000||
B|GME|20210312|10:36:23|S|100|289.940000||
B|NET|20210312|10:36:23|S|32|73.770000||
B|SEDG|20210312|10:36:23|S|100|284.590000||
B|DOCU|20210312|10:36:24|S|1|208.860000||
B|IBRX|20210312|10:36:24|S|5|31.020000||
B|RGLS|20210312|10:36:24|S|200|2.100000||
B|ZEAL|20210312|10:36:24|S|20|30.720000||
B|GME|20210312|10:36:25|S|2|290.220000||
B|RGLS|20210312|10:36:25|S|100|2.100000||
B|RGLS|20210312|10:36:25|S|200|2.120000||
B|RIDE|20210312|10:36:25|S|200|14.170000||
B|SQQQ|20210312|10:36:25|S|100|14.220000||
B|VOO|20210312|10:36:25|S|1|360.295000||
B|AA|20210312|10:36:26|S|2|31.780000||
B|EXPI|20210312|10:36:26|S|10|47.880000||
B|LGHL|20210312|10:36:26|S|400|3.670000||
B|LGHL|20210312|10:36:26|S|1170|3.670000||
B|SEEL|20210312|10:36:26|S|100|4.320000||
B|VXX|20210312|10:36:26|S|100|14.430000||
B|AAPL|20210312|10:36:27|S|10|119.500000||
B|GME|20210312|10:36:27|S|10|289.750000||
B|AI|20210312|10:36:28|S|100|83.650000||
B|CMI|20210312|10:36:28|S|1|271.600000||
B|SEEL|20210312|10:36:28|S|100|4.320000||
B|EBON|20210312|10:36:29|S|100|9.500000||
B|EBON|20210312|10:36:29|S|200|9.500000||
B|RBLX|20210312|10:36:29|S|200|70.080000||
B|TQQQ|20210312|10:36:29|S|100|85.920000||
B|EFA|20210312|10:36:30|S|92|75.770000||
B|ENTX|20210312|10:36:30|S|25|7.430000||
B|RCON|20210312|10:36:30|S|192|3.170000||
B|SOXL|20210312|10:36:30|S|50|32.430000||
B|BB|20210312|10:36:31|S|40|10.760000||
B|TSLA|20210312|10:36:31|S|5|675.000000||
B|PSTX|20210312|10:36:32|S|168|10.490000||
B|RLX|20210312|10:36:32|S|100|17.270000||
B|SQ|20210312|10:36:32|S|10|233.820000||
B|TQQQ|20210312|10:36:32|S|100|85.880000||
B|UVXY|20210312|10:36:32|S|350|8.120000||
B|UVXY|20210312|10:36:32|S|1000|8.120000||
B|FRLN|20210312|10:36:33|S|1|14.730000||
B|GTT|20210312|10:36:33|S|300|2.040000||
B|PLTK|20210312|10:36:33|S|100|26.420000||
B|EBON|20210312|10:36:34|S|300|9.470000||
B|SEEL|20210312|10:36:34|S|200|4.360000||
B|DNMR|20210312|10:36:35|S|20|39.820000||
B|METX|20210312|10:36:35|S|200|2.660000||
B|NEPT|20210312|10:36:35|S|5|1.560000||
B|OKTA|20210312|10:36:35|S|5|225.320000||
B|SPCE|20210312|10:36:35|S|53|32.680000||
B|ZM|20210312|10:36:35|S|10|340.480000||
B|GME|20210312|10:36:36|S|2|289.670000||
B|JD|20210312|10:36:36|S|3|83.610000||
B|NIO|20210312|10:36:36|S|50|44.000000||
B|NIO|20210312|10:36:36|S|100|44.010000||
B|NIO|20210312|10:36:36|S|355|44.010000||
B|OKTA|20210312|10:36:36|S|8|225.320000||
B|GME|20210312|10:36:37|S|20|289.230000||
B|GME|20210312|10:36:37|S|100|289.640000||
B|TSLA|20210312|10:36:37|S|1|674.460000||
B|ALK|20210312|10:36:38|S|7|67.950000||
B|ARKK|20210312|10:36:38|S|39|123.770000||
B|BLNK|20210312|10:36:38|S|40|37.940000||
B|EDC|20210312|10:36:38|S|80|100.740000||
B|NIO|20210312|10:36:38|S|208|43.950000||
B|PDD|20210312|10:36:38|S|100|158.260000||
B|PDD|20210312|10:36:38|S|418|158.270000||
B|TSLA|20210312|10:36:38|S|15|674.270000||
B|ZNGA|20210312|10:36:38|S|100|10.060000||
B|ZTO|20210312|10:36:38|S|100|32.850000||
B|METX|20210312|10:36:39|S|100|2.660000||
B|NIO|20210312|10:36:39|S|43|43.940000||
B|OKTA|20210312|10:36:39|S|10|225.140000||
B|VIAC|20210312|10:36:39|S|81|93.455000||
B|VIAC|20210312|10:36:39|S|100|93.440000||
B|VIAC|20210312|10:36:39|S|100|93.525000||
B|ZM|20210312|10:36:39|S|34|340.526000||
B|ZM|20210312|10:36:39|S|56|340.526000||
B|AAPL|20210312|10:36:40|S|100|119.420000||
B|AAPL|20210312|10:36:40|S|100|119.420000||
B|BA|20210312|10:36:40|S|38|259.500000||
B|GME|20210312|10:36:40|S|3|289.330000||
B|IBM|20210312|10:36:40|S|30|127.000000||
B|NIO|20210312|10:36:40|S|100|43.950000||
B|PLUG|20210312|10:36:40|S|100|45.990000||
B|QELL|20210312|10:36:40|S|100|10.500000||
B|DIA|20210312|10:36:41|S|50|326.575000||
B|NLSP|20210312|10:36:41|S|20|5.670000||
B|QELL|20210312|10:36:41|S|137|10.500000||
B|RIDE|20210312|10:36:41|S|200|14.140000||
B|SEDG|20210312|10:36:41|S|1|284.900000||
B|LABU|20210312|10:36:42|S|50|100.190000||
B|SEEL|20210312|10:36:42|S|100|4.360000||
B|SEEL|20210312|10:36:42|S|200|4.360000||
B|SQ|20210312|10:36:42|S|1|233.500000||
B|SVXY|20210312|10:36:42|S|5|42.240000||
B|ABT|20210312|10:36:43|S|3|116.710000||
B|AMD|20210312|10:36:43|S|20|80.210000||
B|RGLS|20210312|10:36:43|S|100|2.120000||
B|RGLS|20210312|10:36:43|S|100|2.120000||
B|SQ|20210312|10:36:43|S|2|233.440000||
B|SQQQ|20210312|10:36:43|S|250|14.250000||
B|AAPL|20210312|10:36:44|S|17|119.420000||
B|AAPL|20210312|10:36:44|S|20|119.420000||
B|PRTS|20210312|10:36:44|S|1|15.200000||
B|RGLS|20210312|10:36:44|S|200|2.130000||
B|SEEL|20210312|10:36:44|S|100|4.340000||
B|SONO|20210312|10:36:44|S|10|40.830000||
B|SQ|20210312|10:36:44|S|1|233.340000||
B|BA|20210312|10:36:45|S|200|259.540000||
B|JD|20210312|10:36:45|S|50|83.630000||
B|SEEL|20210312|10:36:45|S|100|4.335000||
B|SQQQ|20210312|10:36:45|S|1000|14.250000||
B|TSLA|20210312|10:36:45|S|40|674.350000||
B|ZM|20210312|10:36:45|S|3|340.430000||
B|BMBL|20210312|10:36:46|S|1|68.010000||
B|JD|20210312|10:36:46|S|30|83.620000||
B|TLRY|20210312|10:36:46|S|200|26.290000||
B|ZM|20210312|10:36:46|S|12|340.176000||
B|ZM|20210312|10:36:46|S|16|340.174000||
B|ZM|20210312|10:36:46|S|39|340.176000||
B|ZM|20210312|10:36:46|S|50|340.186000||
B|ZM|20210312|10:36:46|S|56|340.174000||
B|ZM|20210312|10:36:46|S|64|340.174000||
B|ZM|20210312|10:36:46|S|100|340.170000||
B|DIA|20210312|10:36:47|S|36|326.600000||
B|NLSP|20210312|10:36:47|S|100|5.700000||
B|PSTX|20210312|10:36:47|S|168|10.490000||
B|PYPL|20210312|10:36:47|S|1|246.700000||
B|RGLS|20210312|10:36:47|S|300|2.120000||
B|RGLS|20210312|10:36:47|S|700|2.120000||
B|DOCU|20210312|10:36:48|S|4|208.590000||
B|GME|20210312|10:36:48|S|3|288.970000||
B|SQ|20210312|10:36:48|S|19|233.320000||
B|VXX|20210312|10:36:48|S|100|14.440000||
B|ZM|20210312|10:36:48|S|5|340.430000||
B|AAPL|20210312|10:36:49|S|1|119.430000||
B|ACMR|20210312|10:36:49|S|9|86.930000||
B|AMC|20210312|10:36:49|S|900|10.810000||
B|EBON|20210312|10:36:49|S|100|9.450000||
B|NIO|20210312|10:36:49|S|300|43.970000||
B|SEEL|20210312|10:36:49|S|300|4.330000||
B|TYL|20210312|10:36:49|S|2|405.910000||
B|AMD|20210312|10:36:50|S|4|80.190000||
B|AMD|20210312|10:36:50|S|446|80.180000||
B|AMD|20210312|10:36:50|S|800|80.190000||
B|EBON|20210312|10:36:50|S|20|9.420000||
B|ENTX|20210312|10:36:50|S|20|7.420000||
B|ENTX|20210312|10:36:50|S|48|7.420000||
B|GME|20210312|10:36:50|S|12|289.120000||
B|JD|20210312|10:36:50|S|6|83.580000||
B|TTD|20210312|10:36:50|S|100|734.430000||
B|ENTX|20210312|10:36:51|S|82|7.420000||
B|ENTX|20210312|10:36:51|S|100|7.420000||
B|ENTX|20210312|10:36:51|S|200|7.420000||
B|NIO|20210312|10:36:51|S|50|43.950000||
B|AFRM|20210312|10:36:52|S|110|77.790000||
B|BWEN|20210312|10:36:52|S|2|5.990000||
B|DNN|20210312|10:36:52|S|100|1.030000||
B|GME|20210312|10:36:52|S|56|288.880000||
B|RGLS|20210312|10:36:52|S|200|2.080000||
B|SQ|20210312|10:36:52|S|2|233.340000||
B|SQQQ|20210312|10:36:52|S|274|14.250000||
B|TQQQ|20210312|10:36:52|S|100|85.720000||
B|TTD|20210312|10:36:52|S|2|735.670000||
B|AMPG|20210312|10:36:53|S|7|12.650000||
B|NLSP|20210312|10:36:53|S|100|5.720000||
B|ZTO|20210312|10:36:53|S|100|32.840000||
B|APPS|20210312|10:36:54|S|4|83.370000||
B|BABA|20210312|10:36:54|S|1|229.830000||
B|EWZ|20210312|10:36:54|S|300|33.010000||
B|FVRR|20210312|10:36:54|S|8|234.160000||
B|OKTA|20210312|10:36:54|S|2|225.030000||
B|OKTA|20210312|10:36:54|S|5|225.050000||
B|SSO|20210312|10:36:54|S|100|99.440000||
B|BA|20210312|10:36:55|S|2|259.410000||
B|CPNG|20210312|10:36:55|S|100|49.210000||
B|CRM|20210312|10:36:55|S|4|210.260000||
B|DAL|20210312|10:36:55|S|33|49.230000||
B|JD|20210312|10:36:55|S|100|83.580000||
B|KOSS|20210312|10:36:55|S|150|32.640000||
B|VTI|20210312|10:36:55|S|5|205.910000||
B|BA|20210312|10:36:56|S|5|259.410000||
B|CPNG|20210312|10:36:56|S|15|49.110000||
B|OUSA|20210312|10:36:56|S|1|38.640000||
B|RIDE|20210312|10:36:56|S|350|14.110100||
B|FROG|20210312|10:36:57|S|100|48.280000||
B|GME|20210312|10:36:57|S|8|288.500000||
B|JD|20210312|10:36:57|S|1|83.580000||
B|PEI|20210312|10:36:57|S|100|1.920000||
B|PEI|20210312|10:36:57|S|200|1.920000||
B|TLRY|20210312|10:36:57|S|100|26.300000||
B|TLRY|20210312|10:36:57|S|300|26.300000||
B|TTD|20210312|10:36:57|S|1|735.470000||
B|VIAC|20210312|10:36:57|S|100|93.440000||
B|DKNG|20210312|10:36:58|S|25|72.230000||
B|EBON|20210312|10:36:58|S|100|9.380000||
B|EBON|20210312|10:36:58|S|100|9.380000||
B|RBLX|20210312|10:36:58|S|100|69.890000||
B|SPOT|20210312|10:36:58|S|100|275.880000||
B|EBON|20210312|10:36:59|S|10|9.350000||
B|EBON|20210312|10:36:59|S|100|9.380000||
B|GME|20210312|10:36:59|S|30|288.970000||
B|GOOGL|20210312|10:36:59|S|2|2035.690000||
B|KOSS|20210312|10:36:59|S|300|32.650000||
B|RVP|20210312|10:36:59|S|100|12.930000||
B|NLSP|20210312|10:37:00|S|100|5.700000||
B|SEEL|20210312|10:37:00|S|100|4.350000||
B|ZTO|20210312|10:37:00|S|151|32.845000||
B|BABA|20210312|10:37:01|S|11|229.950000||
B|BND|20210312|10:37:01|S|1|84.650000||
B|FRSX|20210312|10:37:01|S|100|7.980000||
B|BABA|20210312|10:37:02|S|21|229.930000||
B|CCL|20210312|10:37:02|S|500|27.850000||
B|NIO|20210312|10:37:02|S|40|43.990000||
B|NIO|20210312|10:37:02|S|700|44.010000||
B|SVXY|20210312|10:37:02|S|100|42.260000||
B|VOO|20210312|10:37:02|S|1|360.240000||
B|ZM|20210312|10:37:02|S|1|340.450000||
B|ZUO|20210312|10:37:02|S|10|14.410000||
B|DIS|20210312|10:37:03|S|42|197.270000||
B|ETON|20210312|10:37:03|S|2|8.080000||
B|GME|20210312|10:37:03|S|50|289.220000||
B|NIO|20210312|10:37:03|S|50|44.020000||
B|NIO|20210312|10:37:03|S|100|43.990000||
B|SOL|20210312|10:37:03|S|200|15.480000||
B|UVXY|20210312|10:37:03|S|200|8.120000||
B|Z|20210312|10:37:03|S|1|146.910000||
B|AAPL|20210312|10:37:04|S|100|119.565000||
B|AI|20210312|10:37:04|S|55|83.490000||
B|FHS|20210312|10:37:04|S|200|8.230000||
B|NEWT|20210312|10:37:04|S|10|26.930000||
B|RBLX|20210312|10:37:04|S|300|69.880000||
B|RBLX|20210312|10:37:04|S|1500|69.880000||
B|AAPL|20210312|10:37:05|S|54|119.565000||
B|ARKK|20210312|10:37:05|S|100|123.900000||
B|NLSP|20210312|10:37:05|S|100|5.740000||
B|NLSP|20210312|10:37:05|S|100|5.750000||
B|SE|20210312|10:37:05|S|100|224.310000||
B|SEEL|20210312|10:37:05|S|100|4.340000||
B|BA|20210312|10:37:06|S|200|259.720000||
B|ENTX|20210312|10:37:06|S|54|7.250000||
B|GME|20210312|10:37:06|S|5|289.810000||
B|PSTX|20210312|10:37:06|S|168|10.490000||
B|ZS|20210312|10:37:06|S|5|181.710000||
B|ZUO|20210312|10:37:06|S|285|14.400000||
B|FRSX|20210312|10:37:07|S|20|8.030000||
B|NNDM|20210312|10:37:07|S|1|10.500000||
B|RGLS|20210312|10:37:07|S|668|2.130000||
B|RIDE|20210312|10:37:07|S|23|14.120000||
B|SEEL|20210312|10:37:07|S|100|4.340000||
B|VXX|20210312|10:37:07|S|100|14.430000||
B|BA|20210312|10:37:08|S|100|259.760000||
B|ENTX|20210312|10:37:08|S|30|7.260000||
B|FSR|20210312|10:37:08|S|20|23.470000||
B|GME|20210312|10:37:08|S|1|289.910000||
B|NIO|20210312|10:37:08|S|100|44.060000||
B|CAT|20210312|10:37:09|S|100|222.380000||
B|XLI|20210312|10:37:09|S|300|96.190000||
B|SNDL|20210312|10:37:10|S|100|1.370000||
B|TSLA|20210312|10:37:10|S|70|674.680000||
B|BABA|20210312|10:37:11|S|100|229.920000||
B|BABA|20210312|10:37:11|S|100|229.930000||
B|BHAT|20210312|10:37:11|S|800|1.580000||
B|GME|20210312|10:37:11|S|27|289.880000||
B|JD|20210312|10:37:11|S|1|83.560000||
B|ENTX|20210312|10:37:12|S|30|7.270000||
B|FVRR|20210312|10:37:12|S|2|235.950000||
B|MGNI|20210312|10:37:12|S|5|48.430000||
B|ZOM|20210312|10:37:12|S|100|2.100000||
B|EXPI|20210312|10:37:13|S|100|47.780000||
B|GME|20210312|10:37:13|S|25|289.930000||
B|KOSS|20210312|10:37:13|S|500|32.670000||
B|RBLX|20210312|10:37:13|S|50|69.920000||
B|SEEL|20210312|10:37:13|S|189|4.250000||
B|SEEL|20210312|10:37:13|S|500|4.250000||
B|AAPL|20210312|10:37:14|S|6|119.550000||
B|AMPG|20210312|10:37:14|S|10|12.660000||
B|AMPG|20210312|10:37:14|S|100|12.660000||
B|BA|20210312|10:37:14|S|5|259.810000||
B|ENTX|20210312|10:37:14|S|99|7.260000||
B|FVRR|20210312|10:37:14|S|4|235.950000||
B|KOSS|20210312|10:37:14|S|750|32.680000||
B|SQ|20210312|10:37:14|S|3|233.710000||
B|TNXP|20210312|10:37:14|S|250|1.180000||
B|TSLA|20210312|10:37:14|S|1|675.020000||
B|GME|20210312|10:37:16|S|14|289.980000||
B|SEEL|20210312|10:37:16|S|100|4.250000||
B|TSLA|20210312|10:37:16|S|5|675.050000||
B|XPEV|20210312|10:37:16|S|13|34.010000||
B|GME|20210312|10:37:17|S|1|290.870000||
B|JD|20210312|10:37:17|S|1|83.580000||
B|SPXU|20210312|10:37:17|S|200|24.870000||
B|AMPG|20210312|10:37:18|S|50|12.680000||
B|GME|20210312|10:37:18|S|1|290.690000||
B|OPEN|20210312|10:37:18|S|556|25.250000||
B|BEKE|20210312|10:37:19|S|30|57.750000||
B|EBON|20210312|10:37:19|S|70|9.350000||
B|GME|20210312|10:37:19|S|5|289.890000||
B|QFIN|20210312|10:37:19|S|100|31.640000||
B|SQ|20210312|10:37:19|S|1|233.630000||
B|VTI|20210312|10:37:19|S|1|205.960000||
B|EBON|20210312|10:37:20|S|100|9.350000||
B|GME|20210312|10:37:20|S|6|289.720000||
B|SEEL|20210312|10:37:20|S|100|4.270000||
B|JAN|20210312|10:37:21|S|100|9.280000||
B|GM|20210312|10:37:22|S|100|57.210000||
B|PUBM|20210312|10:37:22|S|5|54.870000||
B|AMPG|20210312|10:37:23|S|320|12.670000||
B|FB|20210312|10:37:23|S|50|264.680000||
B|ZUO|20210312|10:37:23|S|100|14.390000||
B|CPNG|20210312|10:37:24|S|1|49.190000||
B|AAPL|20210312|10:37:25|S|5|119.555000||
B|VTI|20210312|10:37:25|S|3|205.980000||
B|VXX|20210312|10:37:25|S|100|14.430000||
B|VXX|20210312|10:37:25|S|100|14.430000||
B|ZG|20210312|10:37:25|S|6|152.270000||
B|SOL|20210312|10:37:26|S|1|15.480000||
B|VXX|20210312|10:37:26|S|100|14.430000||
B|DOCU|20210312|10:37:27|S|1|208.720000||
B|NFLX|20210312|10:37:27|S|2|507.540000||
B|SEEL|20210312|10:37:27|S|100|4.290000||
B|WYNN|20210312|10:37:27|S|30|137.890000||
B|CARZ|20210312|10:37:28|S|1|56.480000||
B|GME|20210312|10:37:28|S|36|289.980000||
B|LII|20210312|10:37:28|S|3|298.240000||
B|RGLS|20210312|10:37:28|S|388|2.110000||
B|SIVB|20210312|10:37:28|S|20|553.620000||
B|SNPS|20210312|10:37:28|S|1|228.180000||
B|AAPL|20210312|10:37:29|S|20|119.530000||
B|MILE|20210312|10:37:29|S|100|12.690000||
B|SIL|20210312|10:37:29|S|100|41.440000||
B|WPG|20210312|10:37:29|S|200|3.140000||
B|WPG|20210312|10:37:29|S|300|3.140000||
B|WPG|20210312|10:37:29|S|400|3.140000||
B|BA|20210312|10:37:30|S|24|259.830000||
B|GME|20210312|10:37:30|S|100|290.370000||
B|ZM|20210312|10:37:30|S|5|340.920000||
B|OKTA|20210312|10:37:31|S|1|224.980000||
B|SEEL|20210312|10:37:31|S|41|4.290000||
B|SEEL|20210312|10:37:31|S|100|4.290000||
B|SEEL|20210312|10:37:31|S|259|4.290000||
B|SEEL|20210312|10:37:31|S|300|4.300000||
B|CPNG|20210312|10:37:32|S|4|49.210000||
B|DIS|20210312|10:37:32|S|1|197.270000||
B|JD|20210312|10:37:32|S|50|83.590000||
B|NIO|20210312|10:37:32|S|75|44.040000||
B|SYX|20210312|10:37:32|S|6|37.420000||
B|LTHM|20210312|10:37:33|S|19|18.950000||
B|OKTA|20210312|10:37:33|S|25|225.030000||
B|QCLN|20210312|10:37:33|S|20|71.120000||
B|RIDE|20210312|10:37:33|S|10|14.120000||
B|RLX|20210312|10:37:33|S|100|17.320000||
B|RLX|20210312|10:37:33|S|400|17.330000||
B|CIIC|20210312|10:37:34|S|3|25.960000||
B|ENTX|20210312|10:37:34|S|20|7.290000||
B|SEEL|20210312|10:37:34|S|25|4.290000||
B|QCOM|20210312|10:37:35|S|10|127.830000||
B|AAPL|20210312|10:37:36|S|20|119.510000||
B|FRSX|20210312|10:37:36|S|100|8.140000||
B|SANA|20210312|10:37:36|S|100|27.320000||
B|UVXY|20210312|10:37:36|S|200|8.120000||
B|VXX|20210312|10:37:36|S|100|14.430000||
B|VXX|20210312|10:37:36|S|100|14.430000||
B|AMPG|20210312|10:37:37|S|1|12.620000||
B|BYND|20210312|10:37:37|S|10|139.760000||
B|JD|20210312|10:37:37|S|53|83.630000||
B|RGLS|20210312|10:37:37|S|188|2.110000||
B|TSLA|20210312|10:37:37|S|2|675.100000||
B|VEEV|20210312|10:37:37|S|10|251.960000||
B|DOCU|20210312|10:37:38|S|1|209.030000||
B|GME|20210312|10:37:38|S|10|290.210000||
B|OGI|20210312|10:37:38|S|500|3.860000||
B|SEEL|20210312|10:37:38|S|1649|4.270000||
B|SOXL|20210312|10:37:38|S|100|32.400000||
B|VOO|20210312|10:37:38|S|10|360.230000||
B|ALGN|20210312|10:37:39|S|100|532.040000||
B|SE|20210312|10:37:39|S|5|224.770000||
B|SOL|20210312|10:37:39|S|1000|15.480000||
B|AAPL|20210312|10:37:40|S|63|119.520000||
B|DOCU|20210312|10:37:40|S|2|209.050000||
B|JD|20210312|10:37:40|S|20|83.650000||
B|JD|20210312|10:37:40|S|100|83.630000||
B|JD|20210312|10:37:40|S|400|83.630000||
B|GME|20210312|10:37:41|S|1|290.370000||
B|RBLX|20210312|10:37:41|S|13|69.900000||
B|FLGT|20210312|10:37:42|S|20|93.660000||
B|NLSP|20210312|10:37:42|S|49|5.640000||
B|ZOM|20210312|10:37:42|S|170|2.100000||
B|AMD|20210312|10:37:43|S|473|80.240000||
B|EBON|20210312|10:37:43|S|100|9.280000||
B|RIDE|20210312|10:37:43|S|653|14.140000||
B|SOLO|20210312|10:37:43|S|3|5.670000||
B|SQQQ|20210312|10:37:43|S|100|14.220000||
B|DIS|20210312|10:37:44|S|35|198.030000||
B|DIS|20210312|10:37:44|S|50|198.000000||
B|GME|20210312|10:37:44|S|10|290.300000||
B|TSLA|20210312|10:37:44|S|80|675.950000||
B|BA|20210312|10:37:45|S|1|260.130000||
B|KOSS|20210312|10:37:45|S|400|32.890000||
B|QCOM|20210312|10:37:45|S|2|127.900000||
B|SI|20210312|10:37:45|S|500|137.670000||
B|WISH|20210312|10:37:45|S|50|17.830000||
B|ANTE|20210312|10:37:46|S|55|4.240000||
B|AQN|20210312|10:37:46|S|100|15.860000||
B|WBAI|20210312|10:37:46|S|2000|21.180000||
B|RBLX|20210312|10:37:47|S|2|69.840000||
B|VIAC|20210312|10:37:47|S|10|93.875000||
B|RGLS|20210312|10:37:48|S|159|2.150000||
B|VXX|20210312|10:37:48|S|100|14.420000||
B|GME|20210312|10:37:49|S|10|289.710000||
B|SILJ|20210312|10:37:49|S|100|15.010000||
B|AAPL|20210312|10:37:50|S|4|119.520000||
B|DOCU|20210312|10:37:50|S|12|209.020000||
B|GME|20210312|10:37:50|S|2|290.230000||
B|METX|20210312|10:37:50|S|50|2.680000||
B|RGLS|20210312|10:37:50|S|350|2.150000||
B|VOO|20210312|10:37:50|S|3|360.300000||
B|GME|20210312|10:37:51|S|300|290.230000||
B|AVEO|20210312|10:37:52|S|120|11.530000||
B|IPOD|20210312|10:37:52|S|42|12.830000||
B|NG|20210312|10:37:52|S|500|8.490000||
B|PSTX|20210312|10:37:52|S|169|10.440000||
B|RGLS|20210312|10:37:52|S|400|2.170000||
B|AAPL|20210312|10:37:53|S|5|119.520000||
B|GME|20210312|10:37:53|S|43|289.760000||
B|SEEL|20210312|10:37:53|S|300|4.250000||
B|ZM|20210312|10:37:53|S|1|341.000000||
B|AAPL|20210312|10:37:54|S|10|119.520000||
B|EMQQ|20210312|10:37:54|S|10|66.930000||
B|GE|20210312|10:37:54|S|35|12.470000||
B|GE|20210312|10:37:54|S|155|12.470000||
B|GME|20210312|10:37:54|S|50|289.410000||
B|MRKR|20210312|10:37:54|S|100|1.830000||
B|RGLS|20210312|10:37:54|S|200|2.170000||
B|XBI|20210312|10:37:54|S|40|144.990000||
B|CCIV|20210312|10:37:55|S|50|26.100000||
B|F|20210312|10:37:55|S|400|13.235000||
B|GIGM|20210312|10:37:55|S|100|4.120000||
B|JETS|20210312|10:37:55|S|500|27.360000||
B|SEEL|20210312|10:37:55|S|10|4.250000||
B|BEAM|20210312|10:37:56|S|2|93.330000||
B|EBON|20210312|10:37:56|S|100|9.310000||
B|GME|20210312|10:37:56|S|20|289.740000||
B|AAPL|20210312|10:37:57|S|8|119.520000||
B|GME|20210312|10:37:57|S|10|289.610000||
B|AAPL|20210312|10:37:58|S|100|119.520000||
B|CPSH|20210312|10:37:58|S|207|15.740000||
B|DECK|20210312|10:37:58|S|1|328.140000||
B|GME|20210312|10:37:58|S|50|289.530000||
B|LMT|20210312|10:37:58|S|166|341.780000||
B|SQQQ|20210312|10:37:58|S|600|14.220000||
B|BND|20210312|10:37:59|S|15|84.650000||
B|CVNA|20210312|10:37:59|S|30|266.970000||
B|JNJ|20210312|10:37:59|S|1|159.560000||
B|MRKR|20210312|10:37:59|S|50|1.830000||
B|SPCE|20210312|10:37:59|S|100|32.760000||
B|TSLA|20210312|10:37:59|S|5|675.240000||
B|WEBL|20210312|10:37:59|S|5|65.370000||
B|AAPL|20210312|10:38:00|S|1|119.530000||
B|AAPL|20210312|10:38:00|S|5|119.530000||
B|NIO|20210312|10:38:00|S|200|44.080000||
B|AI|20210312|10:38:01|S|100|83.610000||
B|AQN|20210312|10:38:01|S|100|15.860000||
B|DASH|20210312|10:38:01|S|972|138.410000||
B|DKNG|20210312|10:38:01|S|100|72.490000||
B|EBON|20210312|10:38:01|S|100|9.280000||
B|RIOT|20210312|10:38:01|S|45|59.960000||
B|TWLO|20210312|10:38:01|S|6|363.130000||
B|GME|20210312|10:38:02|S|1|289.590000||
B|GME|20210312|10:38:02|S|4|289.470000||
B|GME|20210312|10:38:02|S|20|289.530000||
B|SEEL|20210312|10:38:02|S|50|4.260000||
B|OKTA|20210312|10:38:03|S|3|225.020000||
B|QFIN|20210312|10:38:03|S|20|31.730000||
B|BA|20210312|10:38:04|S|100|260.190000||
B|DBX|20210312|10:38:04|S|100|26.330000||
B|IWM|20210312|10:38:04|S|11|232.020000||
B|NIO|20210312|10:38:04|S|100|44.000000||
B|BA|20210312|10:38:05|S|50|260.190000||
B|BA|20210312|10:38:05|S|100|260.190000||
B|CAT|20210312|10:38:05|S|1|222.280000||
B|DISCA|20210312|10:38:05|S|10|71.640000||
B|TQQQ|20210312|10:38:05|S|100|85.820000||
B|ZM|20210312|10:38:05|S|1|340.590000||
B|AMRS|20210312|10:38:06|S|500|19.620000||
B|BILI|20210312|10:38:06|S|50|107.510000||
B|NLSP|20210312|10:38:06|S|100|5.580000||
B|SLCA|20210312|10:38:06|S|13|14.600000||
B|AAPL|20210312|10:38:07|S|8|119.480000||
B|DASH|20210312|10:38:07|S|276|137.910000||
B|DKNG|20210312|10:38:07|S|100|72.450000||
B|DKNG|20210312|10:38:07|S|400|72.440000||
B|QFIN|20210312|10:38:07|S|4|31.730000||
B|SPKE|20210312|10:38:07|S|1|10.690000||
B|TSLA|20210312|10:38:07|S|44|674.190000||
B|XXII|20210312|10:38:07|S|100|2.960000||
B|AAPL|20210312|10:38:08|S|10|119.480000||
B|DISCA|20210312|10:38:08|S|100|71.770000||
B|LII|20210312|10:38:08|S|5|298.110000||
B|RGLS|20210312|10:38:08|S|200|2.170000||
B|APPS|20210312|10:38:09|S|6|83.460000||
B|NLSP|20210312|10:38:09|S|100|5.590000||
B|RGLS|20210312|10:38:09|S|900|2.160000||
B|SNDL|20210312|10:38:09|S|9|1.370000||
B|XPEV|20210312|10:38:09|S|100|33.930000||
B|XPEV|20210312|10:38:09|S|100|33.930000||
B|GME|20210312|10:38:10|S|50|289.950000||
B|RGLS|20210312|10:38:10|S|200|2.170000||
B|RGLS|20210312|10:38:10|S|900|2.160000||
B|VIR|20210312|10:38:10|S|2|54.460000||
B|ZI|20210312|10:38:10|S|100|47.190000||
B|ZI|20210312|10:38:10|S|100|47.200000||
B|OKTA|20210312|10:38:11|S|1|224.640000||
B|PTR|20210312|10:38:11|S|100|38.800000||
B|PTR|20210312|10:38:11|S|1000|38.800000||
B|RGLS|20210312|10:38:11|S|200|2.150000||
B|TTD|20210312|10:38:11|S|1|735.220000||
B|AMD|20210312|10:38:12|S|24|80.140000||
B|EVRI|20210312|10:38:12|S|10|15.470000||
B|FSLR|20210312|10:38:12|S|1|79.490000||
B|GM|20210312|10:38:12|S|100|57.420000||
B|GM|20210312|10:38:12|S|200|57.420000||
B|SLGG|20210312|10:38:12|S|100|6.380000||
B|ZM|20210312|10:38:12|S|2|340.590000||
B|GM|20210312|10:38:13|S|100|57.420000||
B|NLSP|20210312|10:38:13|S|100|5.580000||
B|QELL|20210312|10:38:13|S|100|10.500000||
B|VOO|20210312|10:38:13|S|5|360.290000||
B|ZOM|20210312|10:38:13|E|600|2.095000||
B|ZOM|20210312|10:38:13|E|880|2.095000||
B|ZOM|20210312|10:38:13|E|1200|2.095000||
B|DIS|20210312|10:38:14|S|1|197.800000||
B|GME|20210312|10:38:14|S|2|289.580000||
B|LI|20210312|10:38:14|S|10|24.930000||
B|ONEM|20210312|10:38:14|S|50|43.150000||
B|RGLS|20210312|10:38:14|S|10|2.160000||
B|RGLS|20210312|10:38:14|S|100|2.160000||
B|DFEN|20210312|10:38:15|S|79|21.620000||
B|DKNG|20210312|10:38:15|S|200|72.500000||
B|GM|20210312|10:38:15|S|900|57.420000||
B|HEAR|20210312|10:38:15|S|14|26.410000||
B|KOSS|20210312|10:38:15|S|40|32.960000||
B|PTON|20210312|10:38:15|S|50|109.960000||
B|RKT|20210312|10:38:15|S|100|25.020000||
B|SEEL|20210312|10:38:15|S|100|4.210000||
B|FAX|20210312|10:38:16|S|100|4.140000||
B|SQ|20210312|10:38:16|S|15|233.950000||
B|ZM|20210312|10:38:16|S|10|340.850000||
B|ENTX|20210312|10:38:17|S|1|7.370000||
B|JD|20210312|10:38:17|S|100|83.800000||
B|RGLS|20210312|10:38:17|S|900|2.140000||
B|TRCH|20210312|10:38:17|S|100|2.890000||
B|AMC|20210312|10:38:18|S|200|10.930000||
B|CFRX|20210312|10:38:18|S|100|6.670000||
B|SEEL|20210312|10:38:18|S|100|4.230000||
B|SOXL|20210312|10:38:18|S|10|32.400000||
B|SPXL|20210312|10:38:18|S|300|81.550000||
B|CPNG|20210312|10:38:19|S|5|49.210000||
B|GOEV|20210312|10:38:19|S|400|15.600000||
B|BAX|20210312|10:38:20|S|45|78.070000||
B|AMPG|20210312|10:38:21|S|100|12.770000||
B|AMPG|20210312|10:38:21|S|155|12.770000||
B|NTR|20210312|10:38:21|S|2|58.375000||
B|OKTA|20210312|10:38:21|S|1|225.060000||
B|TSM|20210312|10:38:21|S|50|117.950000||
B|NLSP|20210312|10:38:22|S|100|5.600000||
B|RGLS|20210312|10:38:22|S|200|2.150000||
B|SVXY|20210312|10:38:22|S|100|42.270000||
B|TECS|20210312|10:38:22|S|1200|8.015000||
B|ZION|20210312|10:38:22|S|100|59.025000||
B|RGLS|20210312|10:38:23|S|200|2.150000||
B|DKNG|20210312|10:38:24|S|50|72.620000||
B|ENTX|20210312|10:38:24|S|50|7.450000||
B|JD|20210312|10:38:24|S|100|83.840000||
B|WEBS|20210312|10:38:24|S|400|23.690000||
B|AAPL|20210312|10:38:25|S|2|119.490000||
B|GME|20210312|10:38:25|S|4|290.460000||
B|TSM|20210312|10:38:25|S|20|117.970000||
B|VIAC|20210312|10:38:25|S|178|94.260000||
B|ZTO|20210312|10:38:25|S|100|32.820000||
B|ZTO|20210312|10:38:25|S|245|32.825000||
B|AAL|20210312|10:38:26|S|700|23.030000||
B|AMAT|20210312|10:38:26|S|50|114.330000||
B|AMC|20210312|10:38:26|S|90|10.900000||
B|DKNG|20210312|10:38:26|S|100|72.620000||
B|OGI|20210312|10:38:26|S|500|3.870000||
B|RGLS|20210312|10:38:26|S|50|2.150000||
B|VXX|20210312|10:38:26|S|100|14.430000||
B|AAL|20210312|10:38:27|S|100|23.030000||
B|AAPL|20210312|10:38:27|S|1|119.470000||
B|ADBE|20210312|10:38:27|S|64|439.250000||
B|DKNG|20210312|10:38:27|S|100|72.590000||
B|ENTX|20210312|10:38:27|S|53|7.450000||
B|GOOGL|20210312|10:38:27|S|20|2036.960000||
B|TDOC|20210312|10:38:28|S|5|191.450000||
B|ZM|20210312|10:38:28|S|1|340.720000||
B|AFRM|20210312|10:38:29|S|2|77.530000||
B|EGO|20210312|10:38:29|S|80|11.355000||
B|GM|20210312|10:38:29|S|2000|57.470000||
B|JD|20210312|10:38:29|S|5|83.790000||
B|MAT|20210312|10:38:29|S|300|20.925000||
B|NEE|20210312|10:38:29|S|6|74.860000||
B|ENTX|20210312|10:38:30|S|100|7.570000||
B|JD|20210312|10:38:30|S|8|83.790000||
B|OKTA|20210312|10:38:30|S|4|224.960000||
B|QELL|20210312|10:38:31|S|100|10.500000||
B|SQQQ|20210312|10:38:31|S|2521|14.235000||
B|ZTO|20210312|10:38:31|S|100|32.800000||
B|ZTO|20210312|10:38:31|S|155|32.800000||
B|EBON|20210312|10:38:32|S|100|9.270000||
B|EXPR|20210312|10:38:33|S|60|4.460000||
B|GME|20210312|10:38:33|S|100|290.420000||
B|NVDA|20210312|10:38:34|S|5|508.550000||
B|RBLX|20210312|10:38:34|S|12|69.600000||
B|VTI|20210312|10:38:34|S|1|205.980000||
B|ZS|20210312|10:38:34|S|37|181.770000||
B|EBON|20210312|10:38:35|S|69|9.270000||
B|EBON|20210312|10:38:35|S|100|9.270000||
B|SLGG|20210312|10:38:35|S|100|6.400000||
B|TSLA|20210312|10:38:35|S|5|674.620000||
B|VIAC|20210312|10:38:35|S|40|94.255000||
B|ENTX|20210312|10:38:36|S|10|7.650000||
B|RGLS|20210312|10:38:36|S|200|2.160000||
B|SEEL|20210312|10:38:36|S|100|4.260000||
B|SEEL|20210312|10:38:36|S|300|4.260000||
B|SLX|20210312|10:38:36|E|10|53.990000||
B|TWLO|20210312|10:38:36|S|15|362.620000||
B|BABA|20210312|10:38:37|S|100|229.870000||
B|EBON|20210312|10:38:37|S|25|9.290000||
B|SE|20210312|10:38:37|S|100|224.680000||
B|SE|20210312|10:38:37|S|100|224.700000||
B|SE|20210312|10:38:37|S|200|224.660000||
B|SE|20210312|10:38:37|S|1000|224.600000||
B|SEEL|20210312|10:38:37|S|50|4.260000||
B|AAL|20210312|10:38:38|S|300|23.040000||
B|AMPG|20210312|10:38:38|S|30|12.690000||
B|BIDU|20210312|10:38:38|S|20|260.950000||
B|KOSS|20210312|10:38:38|S|62|32.970000||
B|MSTR|20210312|10:38:38|S|2|777.180000||
B|NIO|20210312|10:38:38|S|100|43.870000||
B|RGLS|20210312|10:38:38|S|200|2.150000||
B|AMPG|20210312|10:38:39|S|72|12.740000||
B|CRWD|20210312|10:38:39|S|5|196.400000||
B|EBON|20210312|10:38:39|S|100|9.290000||
B|FLGT|20210312|10:38:39|S|3|93.330000||
B|JD|20210312|10:38:39|S|300|83.770000||
B|LAZR|20210312|10:38:39|S|100|26.550000||
B|NIO|20210312|10:38:39|S|100|43.820000||
B|NIO|20210312|10:38:39|S|104|43.820000||
B|OKTA|20210312|10:38:39|S|90|224.830000||
B|ZM|20210312|10:38:39|S|1|340.510000||
B|AMPG|20210312|10:38:40|S|15|12.740000||
B|ENTX|20210312|10:38:40|S|29|7.690000||
B|HD|20210312|10:38:40|S|50|269.980000||
B|DISCA|20210312|10:38:41|S|10|71.870000||
B|ENTX|20210312|10:38:41|S|100|7.740000||
B|ENTX|20210312|10:38:41|S|300|7.740000||
B|ENTX|20210312|10:38:41|S|2000|7.730000||
B|FVRR|20210312|10:38:41|S|5|235.220000||
B|ITRM|20210312|10:38:41|S|200|1.600000||
B|TSLA|20210312|10:38:41|S|9|674.360000||
B|BIDU|20210312|10:38:42|S|5|261.030000||
B|EBON|20210312|10:38:42|S|200|9.310000||
B|EBON|20210312|10:38:42|S|200|9.310000||
B|PSTX|20210312|10:38:42|S|169|10.440000||
B|GM|20210312|10:38:43|S|800|57.570000||
B|GRFS|20210312|10:38:43|S|200|16.090000||
B|GRFS|20210312|10:38:43|S|300|16.090000||
B|NIO|20210312|10:38:43|S|1|43.910000||
B|RBLX|20210312|10:38:43|S|10|69.690000||
B|ZM|20210312|10:38:43|S|3|340.540000||
B|ANSS|20210312|10:38:44|S|5|315.610000||
B|DVN|20210312|10:38:44|S|100|24.360000||
B|EBON|20210312|10:38:44|S|100|9.320000||
B|EBON|20210312|10:38:44|S|100|9.330000||
B|ENTX|20210312|10:38:44|S|13|7.690000||
B|GE|20210312|10:38:44|S|350|12.470000||
B|JD|20210312|10:38:44|S|8|83.760000||
B|SE|20210312|10:38:44|S|100|224.730000||
B|SEEL|20210312|10:38:44|S|300|4.250000||
B|ZM|20210312|10:38:44|S|1|340.760000||
B|OKTA|20210312|10:38:45|S|10|224.880000||
B|OKTA|20210312|10:38:45|S|40|224.880000||
B|JD|20210312|10:38:46|S|3|83.770000||
B|PFSI|20210312|10:38:46|S|11|65.450000||
B|RGLS|20210312|10:38:46|S|200|2.160000||
B|TQQQ|20210312|10:38:46|S|100|85.840000||
B|VXX|20210312|10:38:46|S|100|14.430000||
B|ENTX|20210312|10:38:47|S|1247|7.670000||
B|GM|20210312|10:38:47|S|200|57.570000||
B|GME|20210312|10:38:47|S|10|290.600000||
B|GME|20210312|10:38:47|S|20|290.730000||
B|NAT|20210312|10:38:47|S|500|3.450000||
B|OCGN|20210312|10:38:47|S|200|10.060000||
B|EBON|20210312|10:38:48|S|200|9.360000||
B|EBON|20210312|10:38:48|S|692|9.360000||
B|OKTA|20210312|10:38:48|S|2|224.940000||
B|OKTA|20210312|10:38:48|S|3|224.940000||
B|PYPL|20210312|10:38:48|S|100|246.920000||
B|XONE|20210312|10:38:48|S|3|32.270000||
B|AAPL|20210312|10:38:49|S|5|119.530000||
B|DIS|20210312|10:38:49|S|100|198.010000||
B|IEA|20210312|10:38:49|S|1|15.920000||
B|PSNL|20210312|10:38:49|S|3|25.940000||
B|SBH|20210312|10:38:49|S|100|20.960000||
B|XOM|20210312|10:38:49|S|9|61.970000||
B|YANG|20210312|10:38:49|S|200|13.080000||
B|DKNG|20210312|10:38:50|S|10|72.710000||
B|ENTX|20210312|10:38:50|S|100|7.670000||
B|RGLS|20210312|10:38:50|S|200|2.170000||
B|TWLO|20210312|10:38:50|S|24|363.490000||
B|Z|20210312|10:38:50|S|60|147.120000||
B|BAR|20210312|10:38:51|S|1|16.960000||
B|DKNG|20210312|10:38:51|S|5|72.780000||
B|ENTX|20210312|10:38:51|S|400|7.660000||
B|ENTX|20210312|10:38:51|S|700|7.660000||
B|GM|20210312|10:38:51|S|8|57.700000||
B|GM|20210312|10:38:51|S|100|57.710000||
B|GM|20210312|10:38:51|S|300|57.700000||
B|GM|20210312|10:38:51|S|300|57.720000||
B|NIO|20210312|10:38:51|S|72|44.030000||
B|OCGN|20210312|10:38:51|S|100|10.080000||
B|VXX|20210312|10:38:51|S|100|14.400000||
B|GM|20210312|10:38:52|S|400|57.740000||
B|GM|20210312|10:38:52|S|400|57.750000||
B|OKTA|20210312|10:38:52|S|8|225.100000||
B|ZNGA|20210312|10:38:52|S|100|10.075000||
B|SEEL|20210312|10:38:53|S|100|4.280000||
B|SEEL|20210312|10:38:53|S|200|4.290000||
B|SEEL|20210312|10:38:53|S|300|4.295000||
B|TSLA|20210312|10:38:53|S|36|675.870000||
B|AMPG|20210312|10:38:54|S|600|12.730000||
B|EBON|20210312|10:38:54|S|100|9.340000||
B|ENB|20210312|10:38:54|S|1|36.225000||
B|HSTO|20210312|10:38:54|S|100|1.310000||
B|KOSS|20210312|10:38:54|S|80|33.090000||
B|BEPC|20210312|10:38:55|S|230|44.390000||
B|GM|20210312|10:38:55|S|600|57.780000||
B|GM|20210312|10:38:55|S|800|57.780000||
B|ENTX|20210312|10:38:56|S|100|7.640000||
B|JMIA|20210312|10:38:56|S|90|46.280000||
B|SEEL|20210312|10:38:56|S|100|4.290000||
B|TOUR|20210312|10:38:56|S|728|3.620000||
B|TQQQ|20210312|10:38:56|S|50|86.060000||
B|BIDU|20210312|10:38:57|S|34|261.080000||
B|DKNG|20210312|10:38:57|S|50|72.760000||
B|DKNG|20210312|10:38:57|S|100|72.760000||
B|EBON|20210312|10:38:57|S|300|9.320000||
B|GM|20210312|10:38:57|S|50|57.740000||
B|GM|20210312|10:38:57|S|100|57.750000||
B|GM|20210312|10:38:57|S|100|57.750000||
B|NVDA|20210312|10:38:57|S|2|509.450000||
B|OKTA|20210312|10:38:57|S|5|225.080000||
B|PSTX|20210312|10:38:57|S|169|10.440000||
B|SE|20210312|10:38:57|S|100|224.940000||
B|VXX|20210312|10:38:57|S|100|14.400000||
B|XPEV|20210312|10:38:57|S|200|34.000000||
B|AAPL|20210312|10:38:58|S|100|119.555000||
B|CCIV|20210312|10:38:58|S|5|26.180000||
B|ENTX|20210312|10:38:58|S|100|7.680000||
B|ENTX|20210312|10:38:58|S|2000|7.680000||
B|FVRR|20210312|10:38:58|S|4|235.700000||
B|SEEL|20210312|10:38:58|S|100|4.280000||
B|SLGG|20210312|10:38:58|S|900|6.430000||
B|DKNG|20210312|10:38:59|S|21|72.740000||
B|GME|20210312|10:38:59|S|65|290.590000||
B|MRKR|20210312|10:38:59|S|50|1.830000||
B|OPEN|20210312|10:38:59|S|100|25.330000||
B|STPK|20210312|10:38:59|S|55|31.800000||
B|ZNGA|20210312|10:38:59|S|100|10.065000||
B|FANG|20210312|10:39:00|S|30|83.700000||
B|GM|20210312|10:39:00|S|100|57.720000||
B|GME|20210312|10:39:00|S|100|290.330000||
B|JD|20210312|10:39:00|S|2|83.780000||
B|AMC|20210312|10:39:01|S|137|10.915000||
B|BIDU|20210312|10:39:01|S|1|260.920000||
B|ENTX|20210312|10:39:01|S|4|7.680000||
B|GM|20210312|10:39:01|S|200|57.730000||
B|RBLX|20210312|10:39:01|S|5|69.840000||
B|VIAC|20210312|10:39:01|S|100|94.300000||
B|VZ|20210312|10:39:01|S|99|55.970000||
B|EBON|20210312|10:39:02|S|73|9.370000||
B|EBON|20210312|10:39:02|S|100|9.370000||
B|EOG|20210312|10:39:02|S|18|74.870000||
B|GM|20210312|10:39:02|S|200|57.720000||
B|MRO|20210312|10:39:02|S|1500|12.280000||
B|QLGN|20210312|10:39:02|S|700|3.200000||
B|DOCU|20210312|10:39:03|S|10|208.960000||
B|EBON|20210312|10:39:03|S|100|9.370000||
B|ENTX|20210312|10:39:03|S|25|7.750000||
B|NIO|20210312|10:39:03|S|200|44.130000||
B|ENTX|20210312|10:39:04|S|100|7.790000||
B|ENTX|20210312|10:39:04|S|100|7.800000||
B|NVAX|20210312|10:39:04|S|4|202.680000||
B|RBLX|20210312|10:39:04|S|2|69.890000||
B|BDR|20210312|10:39:05|S|100|1.420000||
B|METX|20210312|10:39:05|S|75|2.640000||
B|MRKR|20210312|10:39:05|S|100|1.830000||
B|OIH|20210312|10:39:05|S|7|221.390000||
B|PYPL|20210312|10:39:05|S|20|247.070000||
B|EXPR|20210312|10:39:06|S|50|4.520000||
B|GM|20210312|10:39:06|S|400|57.780000||
B|GME|20210312|10:39:06|S|1|290.610000||
B|RIDE|20210312|10:39:06|S|90|14.190000||
B|BBBY|20210312|10:39:07|S|135|29.540000||
B|CCL|20210312|10:39:07|S|50|27.910000||
B|EBON|20210312|10:39:07|S|200|9.370000||
B|RGLS|20210312|10:39:07|S|100|2.220000||
B|VIAC|20210312|10:39:07|S|100|94.225000||
B|ZTO|20210312|10:39:07|S|100|32.870000||
B|DKNG|20210312|10:39:08|S|78|72.770000||
B|GME|20210312|10:39:08|S|19|289.940000||
B|NIO|20210312|10:39:08|S|50|44.120000||
B|BSQR|20210312|10:39:09|S|53|4.450000||
B|NGD|20210312|10:39:09|S|8100|1.700000||
B|AAPL|20210312|10:39:10|S|100|119.620000||
B|KOSS|20210312|10:39:10|S|7|33.060000||
B|KOSS|20210312|10:39:10|S|8|33.060000||
B|PDD|20210312|10:39:10|S|44|159.110000||
B|RIDE|20210312|10:39:10|S|2|14.190000||
B|Z|20210312|10:39:10|S|70|147.160000||
B|PTON|20210312|10:39:11|S|10|110.220000||
B|RGLS|20210312|10:39:11|S|200|2.230000||
B|BABA|20210312|10:39:12|S|2|229.920000||
B|DKNG|20210312|10:39:12|S|100|72.780000||
B|DKNG|20210312|10:39:12|S|100|72.790000||
B|EXPC|20210312|10:39:12|S|783|12.550000||
B|RGLS|20210312|10:39:12|S|33|2.230000||
B|RGLS|20210312|10:39:12|S|137|2.200000||
B|RIDE|20210312|10:39:12|S|36|14.190000||
B|APPF|20210312|10:39:13|S|1|140.390000||
B|DBX|20210312|10:39:13|S|200|26.430000||
B|DOCU|20210312|10:39:13|S|5|209.300000||
B|ESTC|20210312|10:39:13|S|5|114.000000||
B|NVCR|20210312|10:39:13|S|3|135.920000||
B|OKTA|20210312|10:39:13|S|5|225.090000||
B|SE|20210312|10:39:13|S|12|225.370000||
B|SHOP|20210312|10:39:13|S|1|1115.670000||
B|T|20210312|10:39:13|S|500|30.425000||
B|TTD|20210312|10:39:13|S|2|737.000000||
B|UTF|20210312|10:39:13|S|25|26.480000||
B|MEXX|20210312|10:39:14|S|100|63.950000||
B|SQ|20210312|10:39:14|S|3|234.460000||
B|SQQQ|20210312|10:39:14|S|10|14.180000||
B|VXX|20210312|10:39:14|S|100|14.410000||
B|ZROZ|20210312|10:39:14|S|100|133.200000||
B|BA|20210312|10:39:15|S|21|260.840000||
B|GLIN|20210312|10:39:15|S|10|34.130000||
B|JMIA|20210312|10:39:15|S|100|46.470000||
B|VXX|20210312|10:39:15|S|100|14.410000||
B|ONTX|20210312|10:39:16|S|350|1.065000||
B|SEEL|20210312|10:39:16|S|100|4.315000||
B|VXX|20210312|10:39:16|S|100|14.410000||
B|X|20210312|10:39:16|S|30|23.510000||
B|ZTO|20210312|10:39:16|S|100|32.895000||
B|AFRM|20210312|10:39:17|S|2|77.750000||
B|DOCU|20210312|10:39:17|S|400|209.050000||
B|RGLS|20210312|10:39:17|S|100|2.210000||
B|ROKU|20210312|10:39:17|S|3|353.790000||
B|SIFY|20210312|10:39:17|S|664|3.740000||
B|ZTO|20210312|10:39:17|S|100|32.890000||
B|BA|20210312|10:39:18|S|17|260.790000||
B|DKNG|20210312|10:39:18|S|900|72.850000||
B|ENTX|20210312|10:39:18|S|100|7.890000||
B|YSG|20210312|10:39:18|S|300|15.970000||
B|AMC|20210312|10:39:19|S|484|10.900000||
B|EBON|20210312|10:39:19|S|100|9.360000||
B|EBON|20210312|10:39:19|S|200|9.360000||
B|HD|20210312|10:39:19|S|1|270.300000||
B|SEEL|20210312|10:39:19|S|2|4.300000||
B|TQQQ|20210312|10:39:19|S|1000|86.180000||
B|PDD|20210312|10:39:20|S|3|159.250000||
B|RGLS|20210312|10:39:20|S|200|2.210000||
B|RGLS|20210312|10:39:20|S|488|2.210000||
B|RIDE|20210312|10:39:20|S|186|14.190000||
B|BA|20210312|10:39:21|S|67|260.650000||
B|EBON|20210312|10:39:21|S|100|9.360000||
B|EBON|20210312|10:39:21|S|100|9.360000||
B|JD|20210312|10:39:21|S|70|83.900000||
B|NOK|20210312|10:39:21|S|11|4.140000||
B|PLTR|20210312|10:39:21|S|248|26.050000||
B|AMC|20210312|10:39:22|S|200|10.890000||
B|AMC|20210312|10:39:22|S|500|10.890000||
B|BA|20210312|10:39:22|S|3|260.650000||
B|ENTX|20210312|10:39:22|S|750|7.930000||
B|WOOF|20210312|10:39:22|S|100|22.780000||
B|XPEV|20210312|10:39:22|S|30|34.010000||
B|DOCU|20210312|10:39:23|S|40|208.970000||
B|EBON|20210312|10:39:23|S|650|9.360000||
B|F|20210312|10:39:23|S|200|13.235000||
B|F|20210312|10:39:23|S|2600|13.235000||
B|F|20210312|10:39:23|S|2600|13.240000||
B|SENS|20210312|10:39:23|S|1100|3.180000||
B|TECS|20210312|10:39:23|S|400|8.000000||
B|GME|20210312|10:39:24|S|20|289.630000||
B|SEEL|20210312|10:39:24|S|100|4.310000||
B|SEEL|20210312|10:39:24|S|200|4.310000||
B|TSLA|20210312|10:39:24|S|5|676.050000||
B|BA|20210312|10:39:25|S|200|260.820000||
B|BABA|20210312|10:39:25|S|100|229.950000||
B|CC|20210312|10:39:25|S|100|27.840000||
B|DOCU|20210312|10:39:25|S|70|209.100000||
B|FB|20210312|10:39:25|S|4|264.970000||
B|RGLS|20210312|10:39:25|S|200|2.190000||
B|BNGO|20210312|10:39:26|S|87|9.110000||
B|CSIQ|20210312|10:39:26|S|293|45.920000||
B|GME|20210312|10:39:26|S|1|289.500000||
B|OUSA|20210312|10:39:27|S|1|38.650000||
B|RBLX|20210312|10:39:27|S|100|69.980000||
B|SEEL|20210312|10:39:27|S|100|4.280000||
B|TSLA|20210312|10:39:27|S|62|675.710000||
B|VOXX|20210312|10:39:27|S|100|22.770000||
B|AM|20210312|10:39:28|S|200|8.940000||
B|CHWY|20210312|10:39:28|S|1|83.240000||
B|NEE|20210312|10:39:28|S|6|74.880000||
B|TSLA|20210312|10:39:28|S|2|675.740000||
B|TSLA|20210312|10:39:28|S|15|675.560000||
B|ZI|20210312|10:39:28|S|1|47.080000||
B|BA|20210312|10:39:29|S|9|260.830000||
B|ENTX|20210312|10:39:29|S|100|7.970000||
B|FVRR|20210312|10:39:29|S|2|235.730000||
B|NLSP|20210312|10:39:29|S|22|5.580000||
B|RGLS|20210312|10:39:29|S|100|2.190000||
B|RGLS|20210312|10:39:29|S|200|2.170000||
B|RGLS|20210312|10:39:29|S|210|2.190000||
B|AIH|20210312|10:39:30|S|500|7.450000||
B|AMPG|20210312|10:39:30|S|9|12.720000||
B|DKNG|20210312|10:39:30|S|100|72.870000||
B|HDRO|20210312|10:39:30|S|100|28.300000||
B|JKS|20210312|10:39:30|S|100|48.010000||
B|KO|20210312|10:39:30|S|4|50.510000||
B|RLX|20210312|10:39:30|S|900|17.350000||
B|BUG|20210312|10:39:31|S|4|26.190000||
B|DKNG|20210312|10:39:31|S|75|72.800000||
B|ENTX|20210312|10:39:31|S|93|7.960000||
B|NFLX|20210312|10:39:31|S|1|508.510000||
B|RIDE|20210312|10:39:31|S|4|14.190000||
B|ARKK|20210312|10:39:32|S|1|124.000000||
B|BA|20210312|10:39:32|S|200|260.690000||
B|CHPT|20210312|10:39:32|S|100|27.240000||
B|DKNG|20210312|10:39:32|S|120|72.750000||
B|FRSX|20210312|10:39:32|S|100|8.200000||
B|LB|20210312|10:39:32|S|100|60.550000||
B|EBON|20210312|10:39:33|S|300|9.400000||
B|ENTX|20210312|10:39:33|S|100|7.930000||
B|SI|20210312|10:39:33|S|600|137.330000||
B|TSLA|20210312|10:39:33|S|50|675.550000||
B|ENTX|20210312|10:39:34|S|100|7.920000||
B|JD|20210312|10:39:34|S|1|84.070000||
B|NLSP|20210312|10:39:34|S|100|5.570000||
B|TZA|20210312|10:39:34|S|200|30.410000||
B|AMPG|20210312|10:39:35|S|300|12.700000||
B|BA|20210312|10:39:35|S|50|260.720000||
B|CFMS|20210312|10:39:35|S|30|1.020000||
B|ENTX|20210312|10:39:35|S|100|7.930000||
B|RIDE|20210312|10:39:35|S|2|14.190000||
B|RIDE|20210312|10:39:35|S|100|14.190000||
B|SEEL|20210312|10:39:35|S|100|4.360000||
B|SEEL|20210312|10:39:35|S|100|4.380000||
B|API|20210312|10:39:36|S|500|63.660000||
B|BA|20210312|10:39:36|S|500|260.710000||
B|DKNG|20210312|10:39:36|S|100|72.810000||
B|DKNG|20210312|10:39:36|S|100|72.860000||
B|DKNG|20210312|10:39:36|S|100|72.860000||
B|GAU|20210312|10:39:36|S|40|1.100000||
B|NVAX|20210312|10:39:36|S|10|201.710000||
B|RGLS|20210312|10:39:36|S|88|2.190000||
B|VXX|20210312|10:39:36|S|100|14.410000||
B|CHPT|20210312|10:39:37|S|19|27.190000||
B|ENTX|20210312|10:39:37|S|1|7.880000||
B|ENTX|20210312|10:39:37|S|100|7.900000||
B|RVP|20210312|10:39:37|S|100|13.030000||
B|SEEL|20210312|10:39:37|S|100|4.370000||
B|SEEL|20210312|10:39:37|S|100|4.380000||
B|SEEL|20210312|10:39:37|S|100|4.380000||
B|SEEL|20210312|10:39:37|S|100|4.390000||
B|EBON|20210312|10:39:38|S|10|9.420000||
B|ENTX|20210312|10:39:38|S|1|7.880000||
B|GME|20210312|10:39:38|S|30|289.010000||
B|PTON|20210312|10:39:38|S|10|110.150000||
B|VEA|20210312|10:39:38|S|6|49.280000||
B|VXX|20210312|10:39:38|S|100|14.410000||
B|VXX|20210312|10:39:38|S|100|14.410000||
B|OKTA|20210312|10:39:39|S|1|224.890000||
B|RGLS|20210312|10:39:39|S|300|2.170000||
B|XOM|20210312|10:39:39|S|400|62.020000||
B|BBD|20210312|10:39:40|S|4|4.460000||
B|BHAT|20210312|10:39:40|S|100|1.550000||
B|DKNG|20210312|10:39:40|S|100|72.860000||
B|SEEL|20210312|10:39:40|S|132|4.390000||
B|SEEL|20210312|10:39:40|S|200|4.390000||
B|TSM|20210312|10:39:40|S|1|118.320000||
B|WIRE|20210312|10:39:40|S|1|71.280000||
B|APPS|20210312|10:39:41|S|1|83.770000||
B|DKNG|20210312|10:39:41|S|100|72.870000||
B|IAU|20210312|10:39:41|S|5|16.270000||
B|JD|20210312|10:39:41|S|20|84.070000||
B|JD|20210312|10:39:41|S|100|84.070000||
B|MNOV|20210312|10:39:41|S|100|6.200000||
B|ROOT|20210312|10:39:41|S|100|11.260000||
B|SEEL|20210312|10:39:41|S|100|4.380000||
B|IZEA|20210312|10:39:42|S|100|4.090000||
B|IZEA|20210312|10:39:42|S|100|4.090000||
B|MDB|20210312|10:39:42|S|5|315.910000||
B|NUGT|20210312|10:39:42|S|100|55.250000||
B|JD|20210312|10:39:43|S|100|84.020000||
B|MAN|20210312|10:39:43|S|25|103.270000||
B|RGLS|20210312|10:39:43|S|100|2.160000||
B|SEEL|20210312|10:39:43|S|100|4.370000||
B|SEEL|20210312|10:39:43|S|300|4.370000||
B|SOXL|20210312|10:39:43|S|70|32.570000||
B|Z|20210312|10:39:43|S|100|147.130000||
B|KOSS|20210312|10:39:44|S|500|32.750100||
B|LC|20210312|10:39:44|S|1700|13.930000||
B|GE|20210312|10:39:45|S|43|12.490000||
B|RIDE|20210312|10:39:45|S|248|14.190000||
B|SEEL|20210312|10:39:45|S|100|4.370000||
B|TSLA|20210312|10:39:45|S|25|676.600000||
B|VTI|20210312|10:39:45|S|1|206.190000||
B|CCL|20210312|10:39:46|S|20|28.010000||
B|COST|20210312|10:39:46|S|10|327.140000||
B|CRWD|20210312|10:39:46|S|2|196.750000||
B|DDOG|20210312|10:39:46|S|3|82.380000||
B|DT|20210312|10:39:46|S|2|51.980000||
B|EBON|20210312|10:39:46|S|608|9.490000||
B|ENTX|20210312|10:39:46|S|100|7.980000||
B|GOOGL|20210312|10:39:46|S|100|2040.850000||
B|GSX|20210312|10:39:46|S|3|83.010000||
B|LYFT|20210312|10:39:46|S|4|62.610000||
B|OMF|20210312|10:39:46|S|200|56.830000||
B|RKT|20210312|10:39:46|S|50|25.100000||
B|TTCF|20210312|10:39:46|S|10|20.690000||
B|TW|20210312|10:39:46|S|2|74.150000||
B|TXG|20210312|10:39:46|S|1|155.240000||
B|ZI|20210312|10:39:46|S|5|47.080000||
B|ENTX|20210312|10:39:47|S|100|7.980000||
B|ENTX|20210312|10:39:47|S|1900|7.980000||
B|ENTX|20210312|10:39:47|S|2000|7.960000||
B|SKLZ|20210312|10:39:47|S|200|27.680000||
B|TQQQ|20210312|10:39:47|S|100|86.210000||
B|TSLA|20210312|10:39:47|S|200|676.810000||
B|CHPT|20210312|10:39:48|S|50|27.220000||
B|DIS|20210312|10:39:48|S|2|198.020000||
B|DKNG|20210312|10:39:48|S|23|72.880000||
B|DKNG|20210312|10:39:48|S|500|72.900000||
B|EBON|20210312|10:39:48|S|8|9.490000||
B|ENTX|20210312|10:39:48|S|681|8.000000||
B|ENTX|20210312|10:39:48|S|2000|8.000000||
B|JD|20210312|10:39:48|S|10|84.030000||
B|SEEL|20210312|10:39:48|S|24|4.410000||
B|SEEL|20210312|10:39:48|S|200|4.440000||
B|SEEL|20210312|10:39:48|S|2000|4.430000||
B|EBON|20210312|10:39:49|S|100|9.480000||
B|ENTX|20210312|10:39:49|S|50|8.000000||
B|RGLS|20210312|10:39:49|S|200|2.155000||
B|RVP|20210312|10:39:49|S|100|13.070000||
B|RVP|20210312|10:39:49|S|2400|13.080000||
B|UVXY|20210312|10:39:49|S|250|8.100000||
B|BRQS|20210312|10:39:50|S|300|1.435000||
B|PRNT|20210312|10:39:50|S|10|38.930000||
B|SEEL|20210312|10:39:50|S|2000|4.440000||
B|SEEL|20210312|10:39:50|S|2000|4.440000||
B|T|20210312|10:39:50|S|100|30.425000||
B|BA|20210312|10:39:51|S|1200|260.750000||
B|F|20210312|10:39:51|S|270|13.235000||
B|NIO|20210312|10:39:51|S|100|44.040000||
B|NIO|20210312|10:39:51|S|150|44.040000||
B|OUSA|20210312|10:39:51|S|1|38.650000||
B|SURF|20210312|10:39:51|S|300|9.070000||
B|BCS|20210312|10:39:52|S|3|9.930000||
B|BIDU|20210312|10:39:52|S|200|260.840000||
B|EBON|20210312|10:39:52|S|2000|9.490000||
B|ENTX|20210312|10:39:52|S|200|7.980000||
B|GME|20210312|10:39:52|S|1000|287.920000||
B|SEEL|20210312|10:39:52|S|300|4.440000||
B|YSG|20210312|10:39:52|S|100|15.980000||
B|BA|20210312|10:39:53|S|12|260.850000||
B|CC|20210312|10:39:53|S|400|27.850000||
B|NKE|20210312|10:39:53|S|10|139.750000||
B|ZNGA|20210312|10:39:53|S|100|10.070000||
B|BHAT|20210312|10:39:54|S|100|1.560000||
B|NVDA|20210312|10:39:54|S|4|510.360000||
B|VTI|20210312|10:39:54|S|5|206.190000||
B|VXX|20210312|10:39:54|S|100|14.410000||
B|WMT|20210312|10:39:54|S|35|132.650000||
B|WWE|20210312|10:39:54|S|100|57.850000||
B|BBBY|20210312|10:39:55|S|500|29.580000||
B|OKTA|20210312|10:39:55|S|18|224.850000||
B|RIDE|20210312|10:39:55|S|61|14.180000||
B|SEEL|20210312|10:39:55|S|100|4.445000||
B|SEEL|20210312|10:39:55|S|196|4.450000||
B|SEEL|20210312|10:39:55|S|300|4.450000||
B|BA|20210312|10:39:56|S|5|260.810000||
B|BA|20210312|10:39:56|S|25|260.750000||
B|ENTX|20210312|10:39:56|S|100|8.000000||
B|KO|20210312|10:39:56|S|10|50.510000||
B|SEEL|20210312|10:39:56|S|50|4.450000||
B|SEEL|20210312|10:39:56|S|100|4.440000||
B|SEEL|20210312|10:39:56|S|100|4.440000||
B|SQ|20210312|10:39:56|S|100|234.240000||
B|Z|20210312|10:39:56|S|5|147.196000||
B|AKAM|20210312|10:39:57|S|50|95.970000||
B|OKTA|20210312|10:39:57|S|3|224.810000||
B|RGLS|20210312|10:39:57|S|200|2.160000||
B|BAC|20210312|10:39:58|S|1|37.930000||
B|GM|20210312|10:39:58|S|3|57.630000||
B|GOOG|20210312|10:39:58|S|1|2054.840000||
B|UPST|20210312|10:39:58|S|6|55.670000||
B|ENTX|20210312|10:39:59|S|100|8.040000||
B|SEEL|20210312|10:39:59|S|100|4.430000||
B|SEEL|20210312|10:39:59|S|100|4.435000||
B|TSLA|20210312|10:39:59|S|17|676.670000||
B|VXX|20210312|10:39:59|S|100|14.420000||
B|LTC|20210312|10:40:00|S|3|43.020000||
B|RGLS|20210312|10:40:00|S|200|2.175000||
B|ZTO|20210312|10:40:00|S|100|32.870000||
B|DKNG|20210312|10:40:01|S|1|72.790000||
B|EBON|20210312|10:40:01|S|100|9.580000||
B|GIGM|20210312|10:40:01|S|100|4.090000||
B|PSTX|20210312|10:40:01|S|169|10.430000||
B|T|20210312|10:40:01|S|800|30.425000||
B|GE|20210312|10:40:02|S|400|12.500000||
B|GM|20210312|10:40:02|S|100|57.560000||
B|LC|20210312|10:40:02|S|100|13.980000||
B|ZIM|20210312|10:40:02|S|100|24.220000||
B|ONTX|20210312|10:40:03|S|400|1.080000||
B|PLTR|20210312|10:40:03|S|1|26.040000||
B|RGLS|20210312|10:40:03|S|100|2.200000||
B|RGLS|20210312|10:40:03|S|200|2.200000||
B|EBON|20210312|10:40:04|S|1|9.550000||
B|EBON|20210312|10:40:04|S|341|9.550000||
B|ENTX|20210312|10:40:04|S|10|7.920000||
B|GOOGL|20210312|10:40:04|S|5|2040.400000||
B|NIO|20210312|10:40:04|S|92|44.140000||
B|NOC|20210312|10:40:04|S|17|302.650000||
B|AMD|20210312|10:40:05|S|40|80.490000||
B|ARKK|20210312|10:40:05|S|199|124.130000||
B|CCIV|20210312|10:40:05|S|243|26.150000||
B|EBON|20210312|10:40:05|S|100|9.540000||
B|EBON|20210312|10:40:05|S|200|9.540000||
B|T|20210312|10:40:05|S|800|30.430000||
B|Z|20210312|10:40:05|S|20|147.170000||
B|AMRS|20210312|10:40:06|S|10|19.620000||
B|ARKK|20210312|10:40:06|S|8|124.130000||
B|BABA|20210312|10:40:06|S|21|230.085000||
B|FAS|20210312|10:40:06|S|10|96.190000||
B|JD|20210312|10:40:06|S|100|84.000000||
B|SNDL|20210312|10:40:06|S|1300|1.375000||
B|VXX|20210312|10:40:06|S|100|14.420000||
B|ARKK|20210312|10:40:07|S|199|124.110000||
B|PLAB|20210312|10:40:07|S|100|11.830000||
B|DKNG|20210312|10:40:08|S|40|72.710000||
B|EBON|20210312|10:40:08|S|100|9.500000||
B|EBON|20210312|10:40:08|S|600|9.560000||
B|LB|20210312|10:40:08|S|100|60.660000||
B|LMND|20210312|10:40:08|S|1400|101.420000||
B|NIO|20210312|10:40:08|S|100|44.050000||
B|NIO|20210312|10:40:08|S|100|44.070000||
B|VIAC|20210312|10:40:08|S|250|94.050000||
B|AI|20210312|10:40:09|S|1|83.640000||
B|CUK|20210312|10:40:09|S|100|23.640000||
B|EBON|20210312|10:40:09|S|729|9.560000||
B|FHS|20210312|10:40:09|S|100|8.240000||
B|SEEL|20210312|10:40:09|S|50|4.410000||
B|SEEL|20210312|10:40:09|S|300|4.410000||
B|TSLA|20210312|10:40:09|S|60|676.810000||
B|EBON|20210312|10:40:10|S|80|9.560000||
B|ORGO|20210312|10:40:10|S|20|17.210000||
B|SEEL|20210312|10:40:10|S|2000|4.410000||
B|TSLA|20210312|10:40:10|S|11|676.990000||
B|AAPL|20210312|10:40:11|S|2|119.620000||
B|DISCK|20210312|10:40:11|S|20|60.020000||
B|GSX|20210312|10:40:11|S|200|83.110000||
B|RGLS|20210312|10:40:11|S|200|2.200000||
B|RIOT|20210312|10:40:11|S|15|60.430000||
B|BNGO|20210312|10:40:12|S|600|9.130000||
B|CLSN|20210312|10:40:12|S|100|2.050000||
B|GE|20210312|10:40:12|S|180|12.500000||
B|MRKR|20210312|10:40:12|S|87|1.840000||
B|RBLX|20210312|10:40:12|S|10|69.980000||
B|DKNG|20210312|10:40:13|S|100|72.660000||
B|DKNG|20210312|10:40:13|S|500|72.660000||
B|ENTX|20210312|10:40:13|S|73|7.880000||
B|ENTX|20210312|10:40:13|S|100|7.860000||
B|PYPL|20210312|10:40:13|S|12|247.380000||
B|SQ|20210312|10:40:13|S|100|234.380000||
B|VUZI|20210312|10:40:13|S|735|18.380000||
B|DKNG|20210312|10:40:14|S|100|72.630000||
B|ENIC|20210312|10:40:15|S|600|3.820000||
B|EBON|20210312|10:40:16|S|100|9.560000||
B|EXPI|20210312|10:40:16|S|2|47.890000||
B|F|20210312|10:40:16|S|260|13.210000||
B|GE|20210312|10:40:16|S|2|12.500000||
B|JNJ|20210312|10:40:16|S|3|159.670000||
B|AMPG|20210312|10:40:17|S|4|12.560000||
B|CC|20210312|10:40:17|S|300|27.850000||
B|LGHL|20210312|10:40:17|S|194|3.630000||
B|PSTX|20210312|10:40:17|S|169|10.430000||
B|RKT|20210312|10:40:17|S|100|25.110000||
B|RKT|20210312|10:40:17|S|100|25.110000||
B|TSLA|20210312|10:40:17|S|1|677.190000||
B|DBX|20210312|10:40:18|S|30|26.510000||
B|GE|20210312|10:40:18|S|35|12.500000||
B|TNA|20210312|10:40:18|S|200|105.530000||
B|TTCF|20210312|10:40:18|S|50|20.650000||
B|XPEV|20210312|10:40:18|S|200|34.060000||
B|ABNB|20210312|10:40:19|S|17|196.200000||
B|BABA|20210312|10:40:19|S|9|230.120000||
B|DKNG|20210312|10:40:19|S|3|72.700000||
B|EBON|20210312|10:40:19|S|200|9.480000||
B|EBON|20210312|10:40:19|S|300|9.480000||
B|GME|20210312|10:40:19|S|1|288.790000||
B|LMND|20210312|10:40:19|S|1000|101.400000||
B|NIO|20210312|10:40:19|S|100|44.030000||
B|QCOM|20210312|10:40:19|S|50|127.970000||
B|QELL|20210312|10:40:19|S|137|10.500000||
B|SOXL|20210312|10:40:19|S|100|32.530000||
B|ENTX|20210312|10:40:20|S|100|7.850000||
B|GHVI|20210312|10:40:20|S|100|16.430000||
B|TSLA|20210312|10:40:20|S|67|676.940000||
B|AMPG|20210312|10:40:21|S|10|12.560000||
B|CCV|20210312|10:40:21|S|1|10.450000||
B|JD|20210312|10:40:21|S|100|84.030000||
B|MCD|20210312|10:40:21|S|1|213.040000||
B|SQ|20210312|10:40:21|S|1|234.270000||
B|TSLA|20210312|10:40:21|S|140|677.000000||
B|BABA|20210312|10:40:22|S|42|230.170000||
B|TSLA|20210312|10:40:22|S|12|677.110000||
B|TSLA|20210312|10:40:22|S|260|677.100000||
B|UTF|20210312|10:40:22|S|4|26.480000||
B|NAT|20210312|10:40:23|S|100|3.460000||
B|NAT|20210312|10:40:23|S|100|3.460000||
B|SVXY|20210312|10:40:23|S|100|42.290000||
B|TSLA|20210312|10:40:23|S|12|677.000000||
B|BA|20210312|10:40:24|S|50|260.660000||
B|DKNG|20210312|10:40:24|S|2|72.810000||
B|DKNG|20210312|10:40:24|S|12|72.790000||
B|DKNG|20210312|10:40:24|S|86|72.780000||
B|DKNG|20210312|10:40:24|S|100|72.760000||
B|DKNG|20210312|10:40:24|S|100|72.810000||
B|DKNG|20210312|10:40:24|S|114|72.780000||
B|PYR|20210312|10:40:24|S|4|8.510000||
B|TPL|20210312|10:40:24|S|2|1480.930000||
B|AAPL|20210312|10:40:25|S|2|119.610000||
B|CHPT|20210312|10:40:25|S|50|27.210000||
B|ENTX|20210312|10:40:25|S|100|7.830000||
B|ENTX|20210312|10:40:25|S|200|7.830000||
B|VXX|20210312|10:40:25|S|100|14.410000||
B|Z|20210312|10:40:25|S|30|147.200000||
B|ZI|20210312|10:40:25|S|100|47.180000||
B|XBIT|20210312|10:40:26|S|345|19.700000||
B|GME|20210312|10:40:27|S|20|288.750000||
B|RYB|20210312|10:40:27|S|100|5.120000||
B|DKNG|20210312|10:40:28|S|100|72.820000||
B|ENTX|20210312|10:40:28|S|75|7.830000||
B|FVRR|20210312|10:40:28|S|16|236.550000||
B|Z|20210312|10:40:28|S|100|147.185000||
B|ZM|20210312|10:40:28|S|1|341.820000||
B|CWEB|20210312|10:40:29|S|3|68.770000||
B|DQ|20210312|10:40:29|S|300|90.740000||
B|GS|20210312|10:40:29|S|30|347.580000||
B|KOSS|20210312|10:40:29|S|25|32.640000||
B|SAVE|20210312|10:40:29|S|75|39.060000||
B|BIDU|20210312|10:40:30|S|95|261.460000||
B|F|20210312|10:40:30|S|2500|13.215000||
B|NIO|20210312|10:40:30|S|100|44.120000||
B|PAE|20210312|10:40:30|S|1|9.730000||
B|DKNG|20210312|10:40:31|S|74|72.900000||
B|DOCU|20210312|10:40:31|S|150|209.880000||
B|NIO|20210312|10:40:31|S|100|44.130000||
B|DKNG|20210312|10:40:32|S|21|72.890000||
B|NIO|20210312|10:40:32|S|181|44.150000||
B|AMD|20210312|10:40:33|S|59|80.510000||
B|AMD|20210312|10:40:33|S|100|80.510000||
B|M|20210312|10:40:33|S|100|18.460000||
B|TSLA|20210312|10:40:33|S|2|677.520000||
B|OSTK|20210312|10:40:34|S|37|69.960000||
B|SEEL|20210312|10:40:34|S|100|4.370000||
B|SEEL|20210312|10:40:34|S|200|4.380000||
B|WDC|20210312|10:40:34|S|75|69.420000||
B|ZM|20210312|10:40:34|S|100|341.680000||
B|ARKK|20210312|10:40:35|S|40|124.240000||
B|MAR|20210312|10:40:35|S|9|150.160000||
B|ULTA|20210312|10:40:35|S|2|312.350000||
B|EBON|20210312|10:40:36|S|100|9.500000||
B|JD|20210312|10:40:36|S|70|84.060000||
B|PSTX|20210312|10:40:36|S|169|10.430000||
B|RBLX|20210312|10:40:36|S|10|70.050000||
B|ZM|20210312|10:40:36|S|3|341.760000||
B|DIS|20210312|10:40:37|S|1|198.330000||
B|RGLS|20210312|10:40:37|S|100|2.190000||
B|RGLS|20210312|10:40:37|S|200|2.180000||
B|RGLS|20210312|10:40:37|S|200|2.185000||
B|AAL|20210312|10:40:38|S|10|23.090000||
B|ARKK|20210312|10:40:38|S|40|124.230000||
B|BLDP|20210312|10:40:38|S|104|25.565000||
B|RGLS|20210312|10:40:38|S|100|2.180000||
B|RGLS|20210312|10:40:38|S|300|2.180000||
B|RGLS|20210312|10:40:38|S|300|2.180000||
B|SEEL|20210312|10:40:38|S|100|4.365000||
B|SEEL|20210312|10:40:38|S|100|4.370000||
B|DKNG|20210312|10:40:39|S|40|72.760000||
B|SEEL|20210312|10:40:39|S|100|4.370000||
B|ZM|20210312|10:40:39|S|1|341.810000||
B|DKNG|20210312|10:40:40|S|10|72.770000||
B|FB|20210312|10:40:40|S|200|265.150000||
B|UPST|20210312|10:40:40|S|5|55.580000||
B|BA|20210312|10:40:41|S|5|260.570000||
B|HSTO|20210312|10:40:41|S|900|1.310000||
B|HSTO|20210312|10:40:41|S|1000|1.310000||
B|OCGN|20210312|10:40:41|S|500|10.160000||
B|OCGN|20210312|10:40:41|S|1000|10.160000||
B|RGLS|20210312|10:40:41|S|1115|2.190000||
B|VXX|20210312|10:40:41|S|100|14.400000||
B|AMC|20210312|10:40:42|S|30|10.900000||
B|EBON|20210312|10:40:42|S|100|9.550000||
B|TRCH|20210312|10:40:42|S|150|2.930000||
B|DKNG|20210312|10:40:43|S|80|72.780000||
B|SAVE|20210312|10:40:43|S|100|39.020000||
B|PVG|20210312|10:40:44|S|100|10.370000||
B|QQQ|20210312|10:40:44|S|1|312.910000||
B|RGLS|20210312|10:40:44|S|186|2.170000||
B|BEKE|20210312|10:40:45|S|69|58.050000||
B|ENTX|20210312|10:40:45|S|82|7.920000||
B|QCOM|20210312|10:40:45|S|42|128.030000||
B|SNDL|20210312|10:40:45|S|20|1.375000||
B|PTON|20210312|10:40:46|S|46|110.550000||
B|RGLS|20210312|10:40:46|S|100|2.160000||
B|TRVG|20210312|10:40:46|S|900|4.270000||
B|CRM|20210312|10:40:47|S|30|211.000000||
B|KOSS|20210312|10:40:47|S|20|32.490000||
B|RGLS|20210312|10:40:47|S|100|2.160000||
B|VXX|20210312|10:40:47|S|100|14.400000||
B|AMPG|20210312|10:40:48|S|20|12.590000||
B|DNN|20210312|10:40:48|S|500|1.040000||
B|DOCU|20210312|10:40:48|S|25|209.830000||
B|DOCU|20210312|10:40:48|S|100|209.790000||
B|GME|20210312|10:40:48|S|10|289.530000||
B|KOSS|20210312|10:40:48|S|80|32.330000||
B|OCGN|20210312|10:40:48|S|2000|10.170000||
B|SWN|20210312|10:40:48|S|1000|4.420000||
B|EBON|20210312|10:40:49|S|100|9.600000||
B|GM|20210312|10:40:49|S|100|57.630000||
B|IBM|20210312|10:40:49|S|44|127.150000||
B|NIO|20210312|10:40:49|S|22|44.140000||
B|WISH|20210312|10:40:49|S|3|17.950000||
B|BKH|20210312|10:40:50|S|17|65.780000||
B|GM|20210312|10:40:50|S|1300|57.610000||
B|GME|20210312|10:40:50|S|5|289.200000||
B|JE|20210312|10:40:50|S|600|2.010000||
B|PTON|20210312|10:40:50|S|1|110.540000||
B|RBLX|20210312|10:40:50|S|5|70.120000||
B|ENTX|20210312|10:40:51|S|100|7.920000||
B|NAK|20210312|10:40:51|S|400|0.746000||
B|NIO|20210312|10:40:51|S|200|44.150000||
B|ROKU|20210312|10:40:51|S|1|354.190000||
B|Z|20210312|10:40:51|S|10|147.350000||
B|AAPL|20210312|10:40:52|S|70|119.740000||
B|AVEO|20210312|10:40:52|S|100|11.560000||
B|ENTX|20210312|10:40:52|S|20|7.920000||
B|GME|20210312|10:40:52|S|1|289.030000||
B|GME|20210312|10:40:52|S|7|289.200000||
B|JD|20210312|10:40:52|S|100|84.060000||
B|NIO|20210312|10:40:52|S|100|44.130000||
B|PDD|20210312|10:40:52|S|50|159.490000||
B|SLG|20210312|10:40:52|S|3|76.490000||
B|STNE|20210312|10:40:52|S|25|70.960000||
B|Z|20210312|10:40:52|S|50|147.260000||
B|FI|20210312|10:40:53|S|300|4.700000||
B|SOXL|20210312|10:40:53|S|70|32.600000||
B|AMC|20210312|10:40:54|S|4|10.865000||
B|SFIX|20210312|10:40:54|S|52|50.870000||
B|VIEW|20210312|10:40:54|S|100|8.500000||
B|DKNG|20210312|10:40:55|S|14|72.850000||
B|DXCM|20210312|10:40:55|S|15|357.850000||
B|GPRO|20210312|10:40:55|S|550|10.300000||
B|NVDA|20210312|10:40:55|S|5|511.110000||
B|OKTA|20210312|10:40:55|S|21|225.440000||
B|ORCL|20210312|10:40:55|S|100|67.090000||
B|BA|20210312|10:40:56|S|49|260.860000||
B|ITRM|20210312|10:40:56|S|1300|1.610000||
B|JKS|20210312|10:40:56|S|4|48.230000||
B|QQQ|20210312|10:40:56|S|39|313.030000||
B|AMPG|20210312|10:40:57|S|30|12.590000||
B|AQN|20210312|10:40:57|S|100|15.860000||
B|NLSP|20210312|10:40:57|S|100|5.620000||
B|NVDA|20210312|10:40:57|S|5|511.520000||
B|PTON|20210312|10:40:57|S|60|110.610000||
B|RGLS|20210312|10:40:57|S|200|2.180000||
B|RKT|20210312|10:40:57|S|100|25.150000||
B|GNUS|20210312|10:40:58|S|455|2.170000||
B|GRTS|20210312|10:40:58|S|400|15.320000||
B|ILMN|20210312|10:40:58|S|10|399.780000||
B|JKS|20210312|10:40:58|S|100|48.360000||
B|LMND|20210312|10:40:58|S|15|101.740000||
B|RYB|20210312|10:40:58|S|100|5.110000||
B|BLNK|20210312|10:40:59|S|345|38.280000||
B|F|20210312|10:40:59|S|100|13.210000||
B|NIO|20210312|10:40:59|S|100|44.200000||
B|TLRY|20210312|10:40:59|S|100|26.570000||
B|ZOM|20210312|10:40:59|S|600|2.110000||
B|ZOM|20210312|10:40:59|S|1000|2.110000||
B|AVXL|20210312|10:41:00|S|156|13.570000||
B|ENTX|20210312|10:41:00|S|20|7.950000||
B|FB|20210312|10:41:00|S|100|265.310000||
B|MT|20210312|10:41:00|S|300|26.460000||
B|NIO|20210312|10:41:00|S|300|44.190000||
B|OKTA|20210312|10:41:00|S|5|225.470000||
B|RLX|20210312|10:41:00|S|200|17.360000||
B|SAFM|20210312|10:41:00|S|100|166.580000||
B|SLCR|20210312|10:41:00|S|1|9.880000||
B|AAPL|20210312|10:41:01|S|200|119.760000||
B|RGLS|20210312|10:41:01|S|1|2.180000||
B|DQ|20210312|10:41:02|S|100|90.800000||
B|DQ|20210312|10:41:02|S|1800|90.990000||
B|FSR|20210312|10:41:02|S|750|23.660000||
B|JD|20210312|10:41:02|S|100|84.130000||
B|NIO|20210312|10:41:02|S|19|44.200000||
B|NIO|20210312|10:41:02|S|100|44.200000||
B|RGLS|20210312|10:41:02|S|200|2.160000||
B|SAVE|20210312|10:41:02|S|50|39.040000||
B|SEEL|20210312|10:41:02|S|50|4.430000||
B|SOXL|20210312|10:41:02|S|6|32.600000||
B|Z|20210312|10:41:02|S|10|147.438000||
B|AMPG|20210312|10:41:03|S|20|12.580000||
B|BABA|20210312|10:41:03|S|20|230.730000||
B|DKNG|20210312|10:41:03|S|20|72.760000||
B|ENTX|20210312|10:41:03|S|20|7.950000||
B|ENTX|20210312|10:41:03|S|700|7.940000||
B|ENTX|20210312|10:41:03|S|703|7.940000||
B|ENTX|20210312|10:41:03|S|1300|7.940000||
B|EBON|20210312|10:41:04|S|3|9.630000||
B|ENTX|20210312|10:41:04|S|2000|7.950000||
B|KRNT|20210312|10:41:04|S|48|103.050000||
B|OCUL|20210312|10:41:04|S|200|20.290000||
B|OKTA|20210312|10:41:04|S|1|225.620000||
B|XNCR|20210312|10:41:04|S|100|46.520000||
B|XNCR|20210312|10:41:04|S|400|46.520000||
B|ETSY|20210312|10:41:05|S|2|216.500000||
B|GME|20210312|10:41:05|S|10|290.480000||
B|KOSS|20210312|10:41:05|S|20|32.300000||
B|TQQQ|20210312|10:41:05|S|100|86.390000||
B|TSLA|20210312|10:41:05|S|6|677.220000||
B|WMT|20210312|10:41:05|S|900|132.720000||
B|BIDU|20210312|10:41:06|S|600|261.950000||
B|BNGO|20210312|10:41:06|S|200|9.160000||
B|BNGO|20210312|10:41:06|S|350|9.160000||
B|GME|20210312|10:41:06|S|50|290.460000||
B|IDEX|20210312|10:41:06|S|8000|3.270000||
B|KOSS|20210312|10:41:06|S|421|32.300000||
B|TQQQ|20210312|10:41:06|S|100|86.420000||
B|BIGC|20210312|10:41:07|S|50|58.230000||
B|DKNG|20210312|10:41:07|S|1|72.790000||
B|DKNG|20210312|10:41:07|S|100|72.800000||
B|GM|20210312|10:41:07|S|11|57.660000||
B|INTU|20210312|10:41:07|S|40|391.430000||
B|KOSS|20210312|10:41:07|S|10|32.300000||
B|SNAP|20210312|10:41:07|S|30|58.000000||
B|TSLA|20210312|10:41:07|S|100|676.770000||
B|AMPG|20210312|10:41:08|S|2|12.580000||
B|EBON|20210312|10:41:08|S|100|9.630000||
B|EBON|20210312|10:41:08|S|1000|9.600000||
B|MVIS|20210312|10:41:08|S|263|15.780000||
B|AAPL|20210312|10:41:09|S|50|119.740000||
B|IDEX|20210312|10:41:09|S|127|3.270000||
B|NNDM|20210312|10:41:09|S|15|10.580000||
B|QELL|20210312|10:41:09|S|100|10.500000||
B|SRNE|20210312|10:41:09|S|500|9.970000||
B|U|20210312|10:41:09|S|2|104.740000||
B|EYES|20210312|10:41:10|S|100|11.450000||
B|FAS|20210312|10:41:10|S|100|96.050000||
B|JD|20210312|10:41:10|S|20|84.120000||
B|PLTK|20210312|10:41:10|S|30|26.410000||
B|SEEL|20210312|10:41:10|S|800|4.380000||
B|T|20210312|10:41:10|S|200|30.465000||
B|U|20210312|10:41:10|S|4|104.740000||
B|BA|20210312|10:41:11|S|50|260.820000||
B|EBON|20210312|10:41:11|S|50|9.620000||
B|GME|20210312|10:41:11|S|15|290.550000||
B|HLIT|20210312|10:41:11|S|300|8.390000||
B|HLIT|20210312|10:41:11|S|400|8.390000||
B|MMM|20210312|10:41:11|S|8|185.450000||
B|PG|20210312|10:41:11|S|5|128.610000||
B|PTON|20210312|10:41:11|S|10|110.550000||
B|XAIR|20210312|10:41:11|S|200|6.050000||
B|AAPL|20210312|10:41:12|S|45|119.730000||
B|BABA|20210312|10:41:12|S|30|230.730000||
B|BILI|20210312|10:41:12|S|100|108.470000||
B|BILI|20210312|10:41:12|S|100|108.480000||
B|BILI|20210312|10:41:12|S|100|108.500000||
B|EBON|20210312|10:41:12|S|44|9.630000||
B|MED|20210312|10:41:12|S|100|258.850000||
B|NNOX|20210312|10:41:12|S|75|43.290000||
B|RKT|20210312|10:41:12|S|100|25.120000||
B|SOXL|20210312|10:41:12|S|10|32.570000||
B|WISH|20210312|10:41:12|S|500|18.000000||
B|AMZN|20210312|10:41:13|S|8|3062.240000||
B|EBON|20210312|10:41:13|S|500|9.610000||
B|IWM|20210312|10:41:13|S|100|232.460000||
B|NIO|20210312|10:41:13|S|500|44.180000||
B|RGLS|20210312|10:41:13|S|1400|2.150000||
B|AAPL|20210312|10:41:14|S|1|119.730000||
B|CHDN|20210312|10:41:14|S|100|253.890000||
B|DASH|20210312|10:41:14|S|50|138.560000||
B|EBON|20210312|10:41:14|S|300|9.620000||
B|AMC|20210312|10:41:15|S|10|10.890000||
B|OGI|20210312|10:41:15|S|500|3.870000||
B|ASND|20210312|10:41:16|S|100|147.440000||
B|BABA|20210312|10:41:16|S|15|230.740000||
B|BLK|20210312|10:41:16|S|5|720.200000||
B|CCIV|20210312|10:41:16|S|404|26.210000||
B|MSFT|20210312|10:41:16|S|1|234.880000||
B|TSLA|20210312|10:41:16|S|12|676.680000||
B|TSLA|20210312|10:41:16|S|55|676.500000||
B|XPEV|20210312|10:41:16|S|42|34.170000||
B|XPEV|20210312|10:41:16|S|100|34.160000||
B|DKNG|20210312|10:41:17|S|50|72.700000||
B|EBON|20210312|10:41:17|S|7|9.620000||
B|ENTX|20210312|10:41:17|S|100|7.800000||
B|ENTX|20210312|10:41:17|S|100|7.800000||
B|CACC|20210312|10:41:18|S|2|390.700000||
B|CIT|20210312|10:41:18|S|191|53.680000||
B|DKNG|20210312|10:41:18|S|25|72.680000||
B|CFRX|20210312|10:41:19|S|100|6.690000||
B|CHWY|20210312|10:41:19|S|100|83.660000||
B|DKNG|20210312|10:41:19|S|100|72.680000||
B|EAF|20210312|10:41:19|S|1200|12.990000||
B|GME|20210312|10:41:19|S|15|289.950000||
B|RGLS|20210312|10:41:19|S|200|2.170000||
B|MILE|20210312|10:41:20|S|7|12.860000||
B|RGLS|20210312|10:41:20|S|200|2.155000||
B|SEEL|20210312|10:41:20|S|200|4.380000||
B|SOXL|20210312|10:41:20|S|50|32.540000||
B|GME|20210312|10:41:21|S|100|289.470000||
B|MGNI|20210312|10:41:21|S|4|48.580000||
B|NCTY|20210312|10:41:21|S|20|58.120000||
B|OIH|20210312|10:41:21|S|6|221.490000||
B|XPEV|20210312|10:41:21|S|65|34.160000||
B|ENTX|20210312|10:41:23|S|50|7.820000||
B|EBON|20210312|10:41:24|S|100|9.640000||
B|NLSP|20210312|10:41:24|S|1|5.600000||
B|RKT|20210312|10:41:24|S|32|25.090000||
B|AAPL|20210312|10:41:25|S|6|119.750000||
B|ENTX|20210312|10:41:25|S|720|7.800000||
B|INO|20210312|10:41:25|S|300|10.230000||
B|INO|20210312|10:41:25|S|400|10.230000||
B|PINS|20210312|10:41:25|S|100|69.350000||
B|RGLS|20210312|10:41:25|S|200|2.190000||
B|UAL|20210312|10:41:26|S|50|55.150000||
B|EBON|20210312|10:41:27|S|50|9.630000||
B|NIO|20210312|10:41:27|S|100|44.140000||
B|NIO|20210312|10:41:27|S|400|44.140000||
B|NVAX|20210312|10:41:27|S|25|202.090000||
B|BLCM|20210312|10:41:28|S|1|4.260000||
B|TTD|20210312|10:41:28|S|1|737.460000||
B|EBON|20210312|10:41:29|S|600|9.640000||
B|RGLS|20210312|10:41:29|S|200|2.185000||
B|ADTX|20210312|10:41:30|S|38|3.030000||
B|GME|20210312|10:41:30|S|100|290.050000||
B|UAL|20210312|10:41:30|S|400|55.150000||
B|BA|20210312|10:41:31|S|50|261.090000||
B|MRNA|20210312|10:41:31|S|600|134.870000||
B|BA|20210312|10:41:32|S|100|261.130000||
B|NLY|20210312|10:41:32|S|300|8.680000||
B|Z|20210312|10:41:32|S|100|147.440000||
B|AMPG|20210312|10:41:33|S|15|12.550000||
B|KOSS|20210312|10:41:33|S|750|32.080000||
B|NEE|20210312|10:41:33|S|91|74.980000||
B|RIOT|20210312|10:41:33|S|100|60.690000||
B|EBON|20210312|10:41:34|S|1|9.640000||
B|FOUR|20210312|10:41:34|S|55|93.610000||
B|GME|20210312|10:41:34|S|10|289.790000||
B|MED|20210312|10:41:34|S|74|258.870000||
B|XPEV|20210312|10:41:34|S|10|34.110000||
B|BIGC|20210312|10:41:35|S|100|58.090000||
B|MITTpC|20210312|10:41:35|S|100|21.710000||
B|SYN|20210312|10:41:35|S|8900|0.773500||
B|ADBE|20210312|10:41:36|S|1|440.570000||
B|BILI|20210312|10:41:36|S|1900|108.620000||
B|WFC|20210312|10:41:36|S|99|39.870000||
B|GSAH|20210312|10:41:37|S|2000|11.430000||
B|WWE|20210312|10:41:37|S|23|57.720000||
B|DIS|20210312|10:41:38|S|100|198.160000||
B|GNUS|20210312|10:41:39|S|335|2.180000||
B|NFLX|20210312|10:41:39|S|100|510.150000||
B|SQ|20210312|10:41:39|S|1|234.510000||
B|TEAM|20210312|10:41:39|S|50|225.320000||
B|TSLA|20210312|10:41:39|S|66|676.000000||
B|DKNG|20210312|10:41:40|S|10|72.680000||
B|IIVI|20210312|10:41:40|S|3|72.480000||
B|RGLS|20210312|10:41:40|S|55|2.190000||
B|ULTA|20210312|10:41:40|S|20|312.150000||
B|VOO|20210312|10:41:40|S|1|360.660000||
B|GDRX|20210312|10:41:41|S|3|38.750000||
B|INO|20210312|10:41:41|S|100|10.210000||
B|OKTA|20210312|10:41:41|S|5|225.390000||
B|DKNG|20210312|10:41:42|S|50|72.720000||
B|TOUR|20210312|10:41:42|S|100|3.660000||
B|TSLA|20210312|10:41:42|S|30|676.300000||
B|AAPL|20210312|10:41:43|S|4|119.750000||
B|FOUR|20210312|10:41:43|S|55|93.610000||
B|NIO|20210312|10:41:43|S|100|44.110000||
B|DOCU|20210312|10:41:44|S|5|209.180000||
B|ENTX|20210312|10:41:44|S|100|7.840000||
B|GME|20210312|10:41:44|S|3|289.980000||
B|RIOT|20210312|10:41:44|S|40|60.640000||
B|SOS|20210312|10:41:44|S|686|6.190000||
B|SVAC|20210312|10:41:44|S|1000|10.050000||
B|F|20210312|10:41:45|S|20|13.220000||
B|F|20210312|10:41:45|S|100|13.220000||
B|INUV|20210312|10:41:45|S|10100|1.260000||
B|SEEL|20210312|10:41:45|S|100|4.360000||
B|TSLA|20210312|10:41:45|S|80|676.070000||
B|EBON|20210312|10:41:46|S|100|9.610000||
B|UUUU|20210312|10:41:47|S|100|5.630000||
B|VTI|20210312|10:41:47|S|2|206.250000||
B|BA|20210312|10:41:48|S|100|261.160000||
B|EDU|20210312|10:41:48|S|100|17.960000||
B|GME|20210312|10:41:48|S|10|289.890000||
B|SPY|20210312|10:41:48|S|100|392.260000||
B|TRVG|20210312|10:41:48|S|300|4.300000||
B|AAPL|20210312|10:41:49|S|5|119.740000||
B|ENTX|20210312|10:41:49|S|150|7.870000||
B|GME|20210312|10:41:49|S|10|289.890000||
B|KOSS|20210312|10:41:49|S|19|31.930000||
B|Z|20210312|10:41:49|S|40|147.480000||
B|Z|20210312|10:41:49|S|60|147.480000||
B|AMPG|20210312|10:41:50|S|6|12.670000||
B|BA|20210312|10:41:50|S|100|261.190000||
B|GME|20210312|10:41:50|S|2|289.890000||
B|IBKR|20210312|10:41:50|S|15|78.880000||
B|SNPR|20210312|10:41:50|S|100|11.690000||
B|TIP|20210312|10:41:50|S|5|125.050000||
B|BA|20210312|10:41:51|S|100|261.190000||
B|FUBO|20210312|10:41:51|S|12|31.920000||
B|GME|20210312|10:41:51|S|50|289.830000||
B|JD|20210312|10:41:51|S|5|84.070000||
B|DIS|20210312|10:41:52|S|30|198.120000||
B|RGLS|20210312|10:41:52|S|200|2.210000||
B|SVXY|20210312|10:41:52|S|100|42.300000||
B|AAL|20210312|10:41:53|S|100|23.140000||
B|QQQ|20210312|10:41:53|S|20|312.910000||
B|QRVO|20210312|10:41:53|S|10|171.090000||
B|Z|20210312|10:41:53|S|20|147.480000||
B|BLBD|20210312|10:41:54|S|1|25.350000||
B|DISCA|20210312|10:41:54|S|21|71.410000||
B|MRNA|20210312|10:41:54|S|70|134.900000||
B|NLSP|20210312|10:41:55|S|50|5.640000||
B|RBLX|20210312|10:41:55|S|1|70.050000||
B|ACMR|20210312|10:41:56|S|30|87.580000||
B|DOCU|20210312|10:41:56|S|1|209.160000||
B|EBON|20210312|10:41:56|S|474|9.540000||
B|HD|20210312|10:41:56|S|10|270.570000||
B|NIO|20210312|10:41:56|S|261|44.120000||
B|ADI|20210312|10:41:57|S|20|148.690000||
B|AMPG|20210312|10:41:57|S|1|12.670000||
B|BIGC|20210312|10:41:57|S|50|58.120000||
B|DASH|20210312|10:41:57|S|34|138.590000||
B|Z|20210312|10:41:57|S|16|147.500000||
B|BILI|20210312|10:41:58|S|1136|108.570000||
B|ASND|20210312|10:41:59|S|100|147.440000||
B|BIGC|20210312|10:41:59|S|100|58.010000||
B|DADA|20210312|10:41:59|S|1|30.400000||
B|DDOG|20210312|10:41:59|S|1|82.360000||
B|DT|20210312|10:41:59|S|1|52.060000||
B|EBON|20210312|10:41:59|S|84|9.550000||
B|GMAB|20210312|10:41:59|S|2|32.690000||
B|GSX|20210312|10:41:59|S|1|83.080000||
B|PINS|20210312|10:41:59|S|3|69.300000||
B|PSTX|20210312|10:41:59|S|169|10.430000||
B|PTON|20210312|10:41:59|S|1|110.410000||
B|TDOC|20210312|10:41:59|S|80|192.080000||
B|VJET|20210312|10:41:59|S|100|16.880000||
B|Z|20210312|10:41:59|S|100|147.490000||
B|AGC|20210312|10:42:00|S|1000|14.050000||
B|BYND|20210312|10:42:00|S|1000|140.060000||
B|GOOGL|20210312|10:42:00|S|3|2041.450000||
B|JD|20210312|10:42:00|S|10|84.010000||
B|ZM|20210312|10:42:00|S|1|341.800000||
B|AAPL|20210312|10:42:01|S|30|119.740000||
B|FOUR|20210312|10:42:01|S|10|93.680000||
B|KOSS|20210312|10:42:01|S|28|31.640000||
B|DIS|20210312|10:42:02|S|8|198.050000||
B|GME|20210312|10:42:02|S|10|289.350000||
B|AMTX|20210312|10:42:03|S|30|17.910000||
B|DKNG|20210312|10:42:03|S|100|72.660000||
B|DKNG|20210312|10:42:03|S|280|72.660000||
B|GME|20210312|10:42:03|S|23|288.840000||
B|NIO|20210312|10:42:03|S|270|44.080000||
B|AAPL|20210312|10:42:04|S|2|119.740000||
B|AMPG|20210312|10:42:04|S|300|12.710000||
B|FRSX|20210312|10:42:04|S|200|8.140000||
B|SEEL|20210312|10:42:04|S|376|4.380000||
B|BYND|20210312|10:42:05|S|100|140.070000||
B|IOVA|20210312|10:42:05|S|50|33.370000||
B|VET|20210312|10:42:05|S|100|8.570000||
B|EBON|20210312|10:42:06|S|100|9.540000||
B|EBON|20210312|10:42:06|S|700|9.540000||
B|NIO|20210312|10:42:06|S|10|44.080000||
B|NVDA|20210312|10:42:06|S|70|510.650000||
B|TDOC|20210312|10:42:06|S|40|192.090000||
B|BA|20210312|10:42:07|S|100|260.730000||
B|CPNG|20210312|10:42:07|S|10|48.990000||
B|DKNG|20210312|10:42:07|S|70|72.670000||
B|NTLA|20210312|10:42:07|S|6|61.410000||
B|APPN|20210312|10:42:08|S|3|168.200000||
B|GME|20210312|10:42:08|S|5|288.570000||
B|RGLS|20210312|10:42:08|S|200|2.190000||
B|ANIX|20210312|10:42:09|S|100|5.660000||
B|INVO|20210312|10:42:09|S|100|5.090000||
B|TDOC|20210312|10:42:09|S|4|192.090000||
B|AAL|20210312|10:42:10|S|100|23.120000||
B|ANIX|20210312|10:42:10|S|100|5.700000||
B|DE|20210312|10:42:10|S|100|366.090000||
B|NIO|20210312|10:42:10|S|4|44.030000||
B|RGLS|20210312|10:42:11|S|50|2.190000||
B|VXX|20210312|10:42:11|S|100|14.420000||
B|DKNG|20210312|10:42:12|S|50|72.610000||
B|DKNG|20210312|10:42:12|S|70|72.630000||
B|RGLS|20210312|10:42:12|S|1400|2.200000||
B|WPC|20210312|10:42:12|S|2|68.070000||
B|AFRM|20210312|10:42:13|S|2|78.180000||
B|ARKG|20210312|10:42:13|S|1|90.430000||
B|BYND|20210312|10:42:13|S|7|140.480000||
B|DKNG|20210312|10:42:13|S|100|72.640000||
B|JD|20210312|10:42:13|S|100|84.010000||
B|JD|20210312|10:42:13|S|100|84.010000||
B|JD|20210312|10:42:13|S|100|84.010000||
B|SOS|20210312|10:42:13|S|100|6.210000||
B|SPXS|20210312|10:42:13|S|1|32.825000||
B|ZBRA|20210312|10:42:13|S|20|473.790000||
B|GE|20210312|10:42:14|S|100|12.520000||
B|KE|20210312|10:42:14|S|4|26.940000||
B|RBLX|20210312|10:42:14|S|2|70.060000||
B|EBON|20210312|10:42:15|S|100|9.460000||
B|GOOG|20210312|10:42:15|S|2|2055.760000||
B|PENN|20210312|10:42:15|S|100|130.110000||
B|CHPT|20210312|10:42:16|S|1|27.440000||
B|XEC|20210312|10:42:16|S|76|65.790000||
B|ATVI|20210312|10:42:17|S|20|91.830000||
B|BABA|20210312|10:42:17|S|2|230.320000||
B|ENTX|20210312|10:42:17|S|25|7.790000||
B|RGLS|20210312|10:42:17|S|2000|2.200000||
B|XAIR|20210312|10:42:17|S|15|6.050000||
B|APD|20210312|10:42:18|S|7|274.960000||
B|GME|20210312|10:42:18|S|9|287.410000||
B|RGLS|20210312|10:42:18|S|200|2.200000||
B|AAPL|20210312|10:42:19|S|20|119.720000||
B|ABNB|20210312|10:42:19|S|10|196.000000||
B|ABNB|20210312|10:42:19|S|45|196.030000||
B|APD|20210312|10:42:19|S|1|274.960000||
B|MA|20210312|10:42:19|S|5|380.230000||
B|EBON|20210312|10:42:20|S|100|9.490000||
B|KOSS|20210312|10:42:20|S|12|31.430000||
B|PG|20210312|10:42:20|S|2|128.700000||
B|BCTX|20210312|10:42:21|S|100|3.620000||
B|GME|20210312|10:42:21|S|5|287.180000||
B|KOSS|20210312|10:42:21|S|30|31.400000||
B|SKLZ|20210312|10:42:21|S|600|27.950000||
B|Z|20210312|10:42:21|S|100|147.625000||
B|AAPL|20210312|10:42:22|S|1|119.730000||
B|AAPL|20210312|10:42:22|S|100|119.740000||
B|FLY|20210312|10:42:22|S|100|11.930000||
B|IDRA|20210312|10:42:22|S|100|4.960000||
B|KOSS|20210312|10:42:22|S|20|31.420000||
B|KOSS|20210312|10:42:22|S|46|31.420000||
B|CAMT|20210312|10:42:23|S|100|29.300000||
B|GME|20210312|10:42:23|S|20|287.040000||
B|IAU|20210312|10:42:23|S|10|16.260000||
B|NVAX|20210312|10:42:23|S|100|201.110000||
B|OKTA|20210312|10:42:23|S|5|225.300000||
B|RGLS|20210312|10:42:23|S|200|2.200000||
B|CLLS|20210312|10:42:24|S|100|20.210000||
B|NVAX|20210312|10:42:24|S|20|201.030000||
B|SHOP|20210312|10:42:24|S|7|1117.990000||
B|CAMT|20210312|10:42:25|S|72|29.480000||
B|KOSS|20210312|10:42:25|S|212|31.390000||
B|SEEL|20210312|10:42:25|S|50|4.390000||
B|VIAC|20210312|10:42:25|S|300|93.390000||
B|IPO|20210312|10:42:26|S|40|64.280000||
B|VIAC|20210312|10:42:26|S|212|93.400000||
B|CCIV|20210312|10:42:27|S|30|26.160000||
B|IAU|20210312|10:42:27|S|5|16.260000||
B|ZM|20210312|10:42:27|S|50|342.730000||
B|BIDU|20210312|10:42:28|S|10|261.610000||
B|CCIV|20210312|10:42:28|S|93|26.160000||
B|CCIV|20210312|10:42:28|S|100|26.160000||
B|CCIV|20210312|10:42:28|S|100|26.160000||
B|CCIV|20210312|10:42:28|S|100|26.160000||
B|CCIV|20210312|10:42:28|S|131|26.160000||
B|CCIV|20210312|10:42:28|S|133|26.160000||
B|CCIV|20210312|10:42:28|S|133|26.160000||
B|GE|20210312|10:42:28|S|100|12.520000||
B|EBON|20210312|10:42:29|S|100|9.470000||
B|EBON|20210312|10:42:29|S|100|9.470000||
B|GME|20210312|10:42:29|S|10|286.970000||
B|CCIV|20210312|10:42:30|S|100|26.130000||
B|CCIV|20210312|10:42:30|S|100|26.130000||
B|NNOX|20210312|10:42:31|S|1|43.280000||
B|ADBE|20210312|10:42:32|S|3|440.580000||
B|DBA|20210312|10:42:32|S|43|17.240000||
B|GOOG|20210312|10:42:32|S|1|2056.490000||
B|KOSS|20210312|10:42:32|S|20|31.240000||
B|RAAS|20210312|10:42:32|S|21|17.040000||
B|BYND|20210312|10:42:33|S|100|140.850000||
B|SEEL|20210312|10:42:33|S|100|4.370000||
B|SEEL|20210312|10:42:33|S|100|4.390000||
B|SVXY|20210312|10:42:33|S|100|42.290000||
B|Z|20210312|10:42:33|S|2|147.590000||
B|CPNG|20210312|10:42:34|S|40|48.970000||
B|GLP|20210312|10:42:34|S|42|22.760000||
B|RBLX|20210312|10:42:34|S|4|69.990000||
B|STPK|20210312|10:42:34|S|100|31.870000||
B|TTD|20210312|10:42:34|S|1|737.510000||
B|KOSS|20210312|10:42:35|S|35|31.320000||
B|LFTR|20210312|10:42:35|S|6|10.190000||
B|NLSP|20210312|10:42:35|S|100|5.560000||
B|PG|20210312|10:42:35|S|2|128.690000||
B|AAPL|20210312|10:42:36|S|477|119.780000||
B|DISH|20210312|10:42:36|S|100|36.770000||
B|DQ|20210312|10:42:36|S|30|91.330000||
B|EBON|20210312|10:42:36|S|100|9.490000||
B|EBON|20210312|10:42:36|S|1300|9.490000||
B|GME|20210312|10:42:36|S|5|287.560000||
B|ZION|20210312|10:42:36|S|100|58.580000||
B|ZION|20210312|10:42:36|S|100|58.580000||
B|EBON|20210312|10:42:37|S|100|9.490000||
B|RBBN|20210312|10:42:37|S|150|8.370000||
B|SPXS|20210312|10:42:37|S|10|32.805000||
B|GME|20210312|10:42:38|S|200|287.430000||
B|OCGN|20210312|10:42:38|S|17|10.100000||
B|OCGN|20210312|10:42:38|S|1000|10.090000||
B|STPK|20210312|10:42:38|S|30|31.860000||
B|ZM|20210312|10:42:38|S|1|342.788000||
B|BLUE|20210312|10:42:39|S|50|32.110000||
B|EBON|20210312|10:42:39|S|400|9.490000||
B|EBON|20210312|10:42:39|S|1700|9.490000||
B|EOG|20210312|10:42:39|S|50|74.920000||
B|SOXL|20210312|10:42:39|S|3|32.530000||
B|Z|20210312|10:42:40|S|3|147.630000||
B|AAL|20210312|10:42:41|S|500|23.140000||
B|SPCE|20210312|10:42:41|S|100|32.930000||
B|BLNK|20210312|10:42:42|S|250|38.350000||
B|EBON|20210312|10:42:42|S|100|9.500000||
B|EBON|20210312|10:42:42|S|100|9.500000||
B|EVOK|20210312|10:42:42|S|82|2.470000||
B|GMTX|20210312|10:42:42|S|260|16.600000||
B|QCLN|20210312|10:42:42|S|1322|71.520000||
B|SEEL|20210312|10:42:42|S|100|4.300000||
B|CCIV|20210312|10:42:43|S|100|26.170000||
B|CCIV|20210312|10:42:43|S|100|26.170000||
B|GFI|20210312|10:42:43|S|250|9.265000||
B|GFI|20210312|10:42:43|S|600|9.265000||
B|BB|20210312|10:42:44|S|243|10.820000||
B|ENLV|20210312|10:42:44|S|100|13.890000||
B|PSTX|20210312|10:42:44|S|169|10.430000||
B|WISH|20210312|10:42:44|S|100|18.000000||
B|EBON|20210312|10:42:45|S|2000|9.480000||
B|ZM|20210312|10:42:45|S|1|343.310000||
B|HBM|20210312|10:42:46|S|190|7.540000||
B|JPM|20210312|10:42:46|S|1|156.190000||
B|VEA|20210312|10:42:46|S|1|49.270000||
B|GME|20210312|10:42:47|S|2|287.890000||
B|SCO|20210312|10:42:47|S|8|6.350000||
B|SQ|20210312|10:42:47|S|11|234.630000||
B|WFC|20210312|10:42:47|S|2000|39.730000||
B|APPS|20210312|10:42:48|S|1|84.220000||
B|DIS|20210312|10:42:48|S|200|197.880000||
B|GME|20210312|10:42:48|S|100|287.900000||
B|MO|20210312|10:42:48|S|1|48.290000||
B|NIO|20210312|10:42:48|S|200|44.210000||
B|SQ|20210312|10:42:48|S|10|234.640000||
B|TQQQ|20210312|10:42:48|S|100|86.420000||
B|EBON|20210312|10:42:49|S|450|9.460000||
B|NIO|20210312|10:42:49|S|200|44.200000||
B|NLSP|20210312|10:42:49|S|100|5.500000||
B|PTON|20210312|10:42:49|S|100|110.610000||
B|AMZN|20210312|10:42:50|S|1|3062.700000||
B|NETE|20210312|10:42:50|S|85|12.450000||
B|OPEN|20210312|10:42:50|S|100|25.450000||
B|SNPS|20210312|10:42:50|S|20|228.760000||
B|WFC|20210312|10:42:50|S|2000|39.730000||
B|DHI|20210312|10:42:51|S|20|79.950000||
B|DOCU|20210312|10:42:51|S|100|209.870000||
B|JD|20210312|10:42:51|S|100|84.140000||
B|JD|20210312|10:42:51|S|484|84.140000||
B|VXX|20210312|10:42:51|S|100|14.400000||
B|GME|20210312|10:42:52|S|3|287.790000||
B|RBLX|20210312|10:42:52|S|10|69.900000||
B|ZNGA|20210312|10:42:52|S|100|10.115000||
B|ZNGA|20210312|10:42:52|S|160|10.115000||
B|ZS|20210312|10:42:52|S|100|182.810000||
B|NLSP|20210312|10:42:53|S|100|5.480000||
B|ROKU|20210312|10:42:53|S|8|354.970000||
B|SKLZ|20210312|10:42:53|S|800|27.980000||
B|UPRO|20210312|10:42:53|S|60|87.010000||
B|CFRX|20210312|10:42:54|S|100|6.740000||
B|TSLA|20210312|10:42:54|S|10|677.070000||
B|VXX|20210312|10:42:54|S|100|14.400000||
B|BIDU|20210312|10:42:55|S|100|261.670000||
B|JD|20210312|10:42:55|S|4|84.100000||
B|JD|20210312|10:42:55|S|30|84.100000||
B|LC|20210312|10:42:55|S|100|14.120000||
B|KOSS|20210312|10:42:56|S|20|31.110000||
B|RGLS|20210312|10:42:56|S|488|2.240000||
B|TLRY|20210312|10:42:56|S|50|26.570000||
B|RGLS|20210312|10:42:57|S|200|2.220000||
B|BA|20210312|10:42:58|S|50|261.500000||
B|DDD|20210312|10:42:58|S|446|29.800000||
B|LC|20210312|10:42:58|S|100|14.100000||
B|BA|20210312|10:42:59|S|50|261.490000||
B|DDD|20210312|10:42:59|S|100|29.800000||
B|DIS|20210312|10:42:59|S|100|197.900000||
B|GME|20210312|10:42:59|S|5|287.950000||
B|MOTN|20210312|10:42:59|S|400|9.960000||
B|AI|20210312|10:43:00|S|30|83.590000||
B|SEEL|20210312|10:43:00|S|100|4.320000||
B|TSLA|20210312|10:43:00|S|8|676.890000||
B|TSLA|20210312|10:43:00|S|20|676.890000||
B|VNOM|20210312|10:43:00|S|100|16.820000||
B|DIS|20210312|10:43:01|S|11|197.890000||
B|NIO|20210312|10:43:01|S|153|44.290000||
B|SSP|20210312|10:43:01|S|50|24.440000||
B|AI|20210312|10:43:02|S|12|83.560000||
B|AMRS|20210312|10:43:02|S|78|19.800000||
B|GME|20210312|10:43:02|S|41|288.000000||
B|OKE|20210312|10:43:02|S|1|50.960000||
B|OKTA|20210312|10:43:02|S|1|225.860000||
B|SVXY|20210312|10:43:02|S|100|42.310000||
B|TNXP|20210312|10:43:02|S|1|1.190000||
B|BAR|20210312|10:43:03|S|1|16.960000||
B|BAR|20210312|10:43:03|S|1|16.960000||
B|RGLS|20210312|10:43:03|S|600|2.280000||
B|SEEL|20210312|10:43:03|S|100|4.305000||
B|VIOT|20210312|10:43:03|S|100|13.100000||
B|AMRS|20210312|10:43:04|S|50|19.800000||
B|BA|20210312|10:43:04|S|100|261.460000||
B|ENTX|20210312|10:43:04|S|100|7.900000||
B|NIO|20210312|10:43:04|S|15|44.360000||
B|NIO|20210312|10:43:04|S|20|44.370000||
B|PSTX|20210312|10:43:04|S|169|10.430000||
B|XPEV|20210312|10:43:04|S|512|34.130000||
B|ZKIN|20210312|10:43:04|S|30|6.290000||
B|QCOM|20210312|10:43:05|S|50|128.080000||
B|RGLS|20210312|10:43:05|S|200|2.270000||
B|CHWY|20210312|10:43:06|S|25|83.980000||
B|ENTX|20210312|10:43:06|S|100|7.950000||
B|ENTX|20210312|10:43:06|S|200|7.950000||
B|JD|20210312|10:43:06|S|10|84.080000||
B|MCD|20210312|10:43:06|S|7|213.120000||
B|RGLS|20210312|10:43:06|S|100|2.280000||
B|TSLA|20210312|10:43:06|S|100|677.360000||
B|DIS|20210312|10:43:07|S|10|198.030000||
B|EBC|20210312|10:43:07|S|100|18.985000||
B|ENTX|20210312|10:43:07|S|100|7.960000||
B|GME|20210312|10:43:07|S|50|288.520000||
B|JDST|20210312|10:43:07|S|700|11.730000||
B|XPEV|20210312|10:43:07|S|90|34.150000||
B|ENTX|20210312|10:43:08|S|100|8.000000||
B|ENTX|20210312|10:43:08|S|125|8.000000||
B|NEE|20210312|10:43:08|S|1|74.980000||
B|NLSP|20210312|10:43:08|S|100|5.480000||
B|QQQ|20210312|10:43:08|S|100|313.110000||
B|AG|20210312|10:43:09|S|200|16.340000||
B|ALB|20210312|10:43:09|S|31|159.260000||
B|ENTX|20210312|10:43:09|S|50|8.040000||
B|ENTX|20210312|10:43:09|S|100|8.040000||
B|KOSS|20210312|10:43:09|S|415|31.270000||
B|RBLX|20210312|10:43:09|S|100|69.890000||
B|RGLS|20210312|10:43:09|S|220|2.270000||
B|TSLA|20210312|10:43:09|S|5|677.340000||
B|WKHS|20210312|10:43:09|S|2000|16.320000||
B|CQQQ|20210312|10:43:10|S|2|88.040000||
B|IDRA|20210312|10:43:10|S|300|4.960000||
B|ITRM|20210312|10:43:10|S|100|1.620000||
B|ITRM|20210312|10:43:10|S|100|1.620000||
B|ITRM|20210312|10:43:10|S|200|1.620000||
B|RGLS|20210312|10:43:10|S|200|2.280000||
B|WOOF|20210312|10:43:10|S|20|22.830000||
B|BLNK|20210312|10:43:11|S|400|38.340000||
B|ENTX|20210312|10:43:11|S|50|7.980000||
B|GME|20210312|10:43:11|S|100|288.560000||
B|IDRA|20210312|10:43:11|S|300|4.960000||
B|IDRA|20210312|10:43:11|S|400|4.960000||
B|KOSS|20210312|10:43:11|S|1|31.330000||
B|ACB|20210312|10:43:12|S|900|10.230000||
B|CDXC|20210312|10:43:12|S|100|11.620000||
B|ISNS|20210312|10:43:12|S|30|4.540000||
B|TSLA|20210312|10:43:12|S|50|677.570000||
B|TSLA|20210312|10:43:12|S|50|677.600000||
B|TSLA|20210312|10:43:12|S|100|677.740000||
B|AMC|20210312|10:43:13|S|46|10.900000||
B|ENTX|20210312|10:43:13|S|100|7.960000||
B|ENTX|20210312|10:43:13|S|100|7.960000||
B|LLIT|20210312|10:43:13|S|100|9.240000||
B|MMM|20210312|10:43:13|S|30|185.520000||
B|TSLA|20210312|10:43:13|S|7|677.830000||
B|OGI|20210312|10:43:14|S|1700|3.870000||
B|GME|20210312|10:43:15|S|20|288.610000||
B|RGLS|20210312|10:43:15|S|200|2.270000||
B|SKYW|20210312|10:43:15|S|10|59.540000||
B|TSLA|20210312|10:43:15|S|10|677.940000||
B|TSLA|20210312|10:43:15|S|43|678.100000||
B|NUE|20210312|10:43:16|S|43|69.390000||
B|ENTX|20210312|10:43:17|S|36|7.970000||
B|KOSS|20210312|10:43:17|S|100|31.390000||
B|RGLS|20210312|10:43:17|S|50|2.290000||
B|OKTA|20210312|10:43:18|S|100|226.180000||
B|OKTA|20210312|10:43:18|S|100|226.230000||
B|SIEB|20210312|10:43:18|S|200|5.510000||
B|TSLA|20210312|10:43:18|S|50|678.440000||
B|WEAT|20210312|10:43:18|S|100|6.155000||
B|Z|20210312|10:43:18|S|5|147.968000||
B|DMTK|20210312|10:43:19|S|30|52.100000||
B|EBON|20210312|10:43:19|S|100|9.530000||
B|TDOC|20210312|10:43:19|S|25|192.810000||
B|VHT|20210312|10:43:19|S|1|226.130000||
B|VIAC|20210312|10:43:19|S|50|92.930000||
B|VUG|20210312|10:43:19|S|3|253.310000||
B|CVAC|20210312|10:43:20|S|50|86.620000||
B|ENTX|20210312|10:43:20|S|4|8.200000||
B|ENTX|20210312|10:43:20|S|715|8.200000||
B|KOSS|20210312|10:43:20|S|200|31.490000||
B|NIO|20210312|10:43:20|S|400|44.310000||
B|PTON|20210312|10:43:20|S|30|110.830000||
B|ROKU|20210312|10:43:20|S|4|355.830000||
B|Z|20210312|10:43:20|S|20|147.950000||
B|COST|20210312|10:43:21|S|5|327.430000||
B|ENTX|20210312|10:43:21|S|10|8.200000||
B|ENTX|20210312|10:43:21|S|100|8.190000||
B|ENTX|20210312|10:43:21|S|100|8.200000||
B|GME|20210312|10:43:21|S|25|288.600000||
B|NTLA|20210312|10:43:21|S|102|61.600000||
B|OGI|20210312|10:43:21|S|350|3.870000||
B|ENTX|20210312|10:43:22|S|100|8.110000||
B|KOSS|20210312|10:43:22|S|401|31.490000||
B|NIO|20210312|10:43:22|S|70|44.340000||
B|POSH|20210312|10:43:22|S|125|49.710000||
B|SQ|20210312|10:43:22|S|5|234.920000||
B|TNXP|20210312|10:43:22|S|1|1.190000||
B|TQQQ|20210312|10:43:22|S|20|86.570000||
B|CC|20210312|10:43:23|S|200|27.860000||
B|LUV|20210312|10:43:23|S|10|59.830000||
B|RGLS|20210312|10:43:23|S|200|2.270000||
B|RVP|20210312|10:43:23|S|100|13.220000||
B|SEEL|20210312|10:43:23|S|50|4.290000||
B|Z|20210312|10:43:23|S|90|147.954000||
B|CCIV|20210312|10:43:24|S|33|26.100000||
B|CCIV|20210312|10:43:24|S|100|26.100000||
B|CWEB|20210312|10:43:24|S|1|68.990000||
B|JD|20210312|10:43:24|S|100|84.130000||
B|RGLS|20210312|10:43:24|S|200|2.290000||
B|TRVG|20210312|10:43:24|S|200|4.270000||
B|ZION|20210312|10:43:24|S|14|58.530000||
B|ZION|20210312|10:43:24|S|100|58.520000||
B|ZYXI|20210312|10:43:24|S|7|16.780000||
B|ARKK|20210312|10:43:25|S|100|124.440000||
B|BA|20210312|10:43:25|S|5|261.620000||
B|ENTX|20210312|10:43:25|S|68|8.140000||
B|GME|20210312|10:43:25|S|10|288.770000||
B|RGLS|20210312|10:43:25|S|200|2.290000||
B|RVP|20210312|10:43:25|S|1400|13.380000||
B|SAVE|20210312|10:43:25|S|100|39.190000||
B|TSLA|20210312|10:43:25|S|5|678.460000||
B|AMPG|20210312|10:43:26|S|25|12.660000||
B|NIO|20210312|10:43:26|S|400|44.330000||
B|FCX|20210312|10:43:27|S|800|36.960000||
B|T|20210312|10:43:27|S|2|30.475000||
B|TSLA|20210312|10:43:27|S|100|678.350000||
B|ENTX|20210312|10:43:28|S|100|8.340000||
B|FB|20210312|10:43:28|S|10|265.270000||
B|NIO|20210312|10:43:28|S|100|44.350000||
B|PLTR|20210312|10:43:28|S|299|26.130000||
B|UE|20210312|10:43:28|S|2|17.610000||
B|UNFI|20210312|10:43:28|S|300|40.320000||
B|YSG|20210312|10:43:28|S|200|16.010000||
B|ZM|20210312|10:43:28|S|2|343.140000||
B|ENTX|20210312|10:43:29|S|38|8.290000||
B|QDEL|20210312|10:43:29|S|4|131.450000||
B|RGLS|20210312|10:43:29|S|200|2.290000||
B|RGLS|20210312|10:43:29|S|2000|2.290000||
B|ENTX|20210312|10:43:30|S|100|8.230000||
B|SEEL|20210312|10:43:30|S|100|4.300000||
B|TTD|20210312|10:43:30|S|65|736.560000||
B|BABA|20210312|10:43:31|S|5|230.670000||
B|OXY|20210312|10:43:31|S|100|30.700000||
B|RGLS|20210312|10:43:31|S|200|2.290000||
B|TSLA|20210312|10:43:31|S|10|678.150000||
B|KOSS|20210312|10:43:32|S|2|31.520000||
B|NVAX|20210312|10:43:32|S|5|201.230000||
B|RLX|20210312|10:43:32|S|24|17.390000||
B|RLX|20210312|10:43:32|S|87|17.390000||
B|SQ|20210312|10:43:32|S|6|234.960000||
B|CLSK|20210312|10:43:33|S|1000|30.270000||
B|DISH|20210312|10:43:33|S|100|36.750000||
B|ENTX|20210312|10:43:33|S|200|8.350000||
B|NIO|20210312|10:43:33|S|50|44.290000||
B|EBON|20210312|10:43:34|S|100|9.580000||
B|EBON|20210312|10:43:34|S|400|9.580000||
B|KOSS|20210312|10:43:34|S|100|31.530000||
B|KOSS|20210312|10:43:34|S|300|31.530000||
B|PSTX|20210312|10:43:34|S|169|10.420000||
B|SUMO|20210312|10:43:34|S|100|22.020000||
B|Z|20210312|10:43:34|S|100|147.970000||
B|BAR|20210312|10:43:35|S|1|16.960000||
B|EMQQ|20210312|10:43:35|S|2|67.130000||
B|ENTX|20210312|10:43:35|S|100|8.290000||
B|FANG|20210312|10:43:35|S|100|84.110000||
B|LRCX|20210312|10:43:35|S|15|521.990000||
B|TQQQ|20210312|10:43:35|S|500|86.470000||
B|UBER|20210312|10:43:35|S|1|59.160000||
B|YSG|20210312|10:43:35|S|102|16.010000||
B|DBX|20210312|10:43:36|S|22|26.390000||
B|DISCA|20210312|10:43:36|S|100|71.250000||
B|ENTX|20210312|10:43:36|S|100|8.200000||
B|LVS|20210312|10:43:36|S|30|63.260000||
B|TSLA|20210312|10:43:36|S|3|677.350000||
B|TSM|20210312|10:43:36|S|34|118.370000||
B|VTI|20210312|10:43:36|S|3|206.200000||
B|ZI|20210312|10:43:36|S|200|47.380000||
B|AMRS|20210312|10:43:37|S|228|19.790000||
B|TSLA|20210312|10:43:37|S|5|677.700000||
B|FB|20210312|10:43:38|S|10|265.270000||
B|RGLS|20210312|10:43:38|S|1000|2.310000||
B|Z|20210312|10:43:38|S|18|147.814000||
B|AFRM|20210312|10:43:39|S|90|78.090000||
B|IMV|20210312|10:43:39|S|100|3.750000||
B|NEE|20210312|10:43:39|S|20|74.960000||
B|TRCH|20210312|10:43:39|S|400|2.970000||
B|X|20210312|10:43:39|S|192|23.610000||
B|ENTX|20210312|10:43:40|S|25|7.950000||
B|GME|20210312|10:43:40|S|1|289.250000||
B|GME|20210312|10:43:40|S|40|289.200000||
B|GME|20210312|10:43:40|S|100|288.990000||
B|NIO|20210312|10:43:40|S|900|44.240000||
B|RGLS|20210312|10:43:40|S|32|2.320000||
B|RGLS|20210312|10:43:40|S|200|2.300000||
B|RGLS|20210312|10:43:40|S|200|2.310000||
B|SEEL|20210312|10:43:40|S|43|4.300000||
B|WFC|20210312|10:43:40|S|200|39.750000||
B|ACIC|20210312|10:43:41|S|187|10.950000||
B|ACIC|20210312|10:43:41|S|200|10.950000||
B|AMD|20210312|10:43:41|S|100|80.520000||
B|DOCU|20210312|10:43:41|S|12|209.280000||
B|GME|20210312|10:43:41|S|100|289.170000||
B|RGLS|20210312|10:43:41|S|200|2.320000||
B|RGLS|20210312|10:43:41|S|2000|2.310000||
B|TRCH|20210312|10:43:41|S|100|2.970000||
B|ZION|20210312|10:43:41|S|100|58.540000||
B|AA|20210312|10:43:42|S|44|31.830000||
B|CABA|20210312|10:43:42|S|1|12.150000||
B|TNXP|20210312|10:43:42|S|1|1.190000||
B|BHF|20210312|10:43:43|S|12|44.710000||
B|COHU|20210312|10:43:43|S|10|41.120000||
B|RGLS|20210312|10:43:43|S|200|2.290000||
B|TSLA|20210312|10:43:43|S|100|676.790000||
B|FVRR|20210312|10:43:44|S|10|235.970000||
B|LC|20210312|10:43:44|S|100|14.120000||
B|AA|20210312|10:43:45|S|20|31.830000||
B|ENTX|20210312|10:43:45|S|367|7.570000||
B|BA|20210312|10:43:46|S|100|261.560000||
B|BA|20210312|10:43:46|S|236|261.570000||
B|MSFT|20210312|10:43:46|S|4|234.970000||
B|RGLS|20210312|10:43:46|S|200|2.300000||
B|SEEL|20210312|10:43:46|S|100|4.315000||
B|SE|20210312|10:43:47|S|10|226.560000||
B|SQ|20210312|10:43:47|S|5|234.330000||
B|TNXP|20210312|10:43:47|S|1|1.190000||
B|VIAC|20210312|10:43:47|S|300|92.990000||
B|OKTA|20210312|10:43:48|S|1|225.780000||
B|SQ|20210312|10:43:48|S|80|234.360000||
B|ZM|20210312|10:43:48|S|10|342.650000||
B|ASYS|20210312|10:43:49|S|100|12.790000||
B|FVRR|20210312|10:43:49|S|4|235.970000||
B|KOSS|20210312|10:43:49|S|20|31.800000||
B|PSTX|20210312|10:43:49|S|169|10.420000||
B|VXX|20210312|10:43:49|S|100|14.400000||
B|BA|20210312|10:43:50|S|4|261.610000||
B|OKTA|20210312|10:43:50|S|1|225.770000||
B|RGLS|20210312|10:43:50|S|200|2.280000||
B|BB|20210312|10:43:51|S|300|10.790000||
B|BB|20210312|10:43:51|S|1300|10.800000||
B|CXSE|20210312|10:43:51|S|2|67.730000||
B|LMND|20210312|10:43:51|S|50|101.750000||
B|OKTA|20210312|10:43:51|S|4|225.760000||
B|SOXL|20210312|10:43:51|S|10|32.650000||
B|AMPG|20210312|10:43:52|S|30|12.670000||
B|BA|20210312|10:43:52|S|50|261.780000||
B|ENTX|20210312|10:43:52|S|100|7.480000||
B|VIH|20210312|10:43:52|S|10|14.580000||
B|VXX|20210312|10:43:52|S|100|14.400000||
B|VXX|20210312|10:43:52|S|100|14.400000||
B|VXX|20210312|10:43:52|S|100|14.400000||
B|WFC|20210312|10:43:52|S|2000|39.780000||
B|EBON|20210312|10:43:53|S|100|9.600000||
B|INVO|20210312|10:43:53|S|100|5.120000||
B|LUV|20210312|10:43:53|S|100|59.890000||
B|RIOT|20210312|10:43:53|S|200|60.770000||
B|RIOT|20210312|10:43:53|S|300|60.770000||
B|AMPG|20210312|10:43:54|S|1|12.670000||
B|ENTX|20210312|10:43:54|S|150|7.480000||
B|VXX|20210312|10:43:54|S|100|14.400000||
B|JD|20210312|10:43:55|S|50|83.910000||
B|RGLS|20210312|10:43:55|S|200|2.270000||
B|RGLS|20210312|10:43:55|S|500|2.270000||
B|ZM|20210312|10:43:55|S|50|342.500000||
B|APHA|20210312|10:43:56|S|136|19.120000||
B|BA|20210312|10:43:56|S|10|261.660000||
B|EBON|20210312|10:43:56|S|100|9.600000||
B|DQ|20210312|10:43:57|S|30|91.840000||
B|JD|20210312|10:43:57|S|100|83.900000||
B|KLAC|20210312|10:43:57|S|5|289.030000||
B|LAZR|20210312|10:43:57|S|62|26.610000||
B|RGLS|20210312|10:43:57|S|200|2.270000||
B|RGLS|20210312|10:43:57|S|200|2.270000||
B|RGLS|20210312|10:43:57|S|600|2.270000||
B|RGLS|20210312|10:43:57|S|1200|2.260000||
B|OUST|20210312|10:43:58|S|23|11.250000||
B|TSLA|20210312|10:43:58|S|45|676.310000||
B|KOSS|20210312|10:43:59|S|10|31.810000||
B|SQ|20210312|10:43:59|S|10|234.130000||
B|TSLA|20210312|10:43:59|S|10|676.810000||
B|VACQ|20210312|10:43:59|S|90|12.140000||
B|LUV|20210312|10:44:00|S|100|59.890000||
B|NVAX|20210312|10:44:00|S|1|200.620000||
B|RGLS|20210312|10:44:00|S|100|2.280000||
B|RGLS|20210312|10:44:00|S|500|2.280000||
B|WFC|20210312|10:44:00|S|1500|39.790000||
B|NIO|20210312|10:44:01|S|750|44.220000||
B|TSLA|20210312|10:44:01|S|55|676.470000||
B|TSLA|20210312|10:44:01|S|100|676.460000||
B|ENTX|20210312|10:44:02|S|900|7.630000||
B|GME|20210312|10:44:02|S|30|289.930000||
B|RGLS|20210312|10:44:02|S|50|2.260000||
B|SEEL|20210312|10:44:02|S|100|4.330000||
B|SEEL|20210312|10:44:02|S|100|4.330000||
B|TSLA|20210312|10:44:02|S|10|676.630000||
B|YNDX|20210312|10:44:02|S|300|65.890000||
B|EBON|20210312|10:44:03|S|150|9.600000||
B|GE|20210312|10:44:03|S|15|12.530000||
B|GME|20210312|10:44:03|S|40|289.930000||
B|SEEL|20210312|10:44:03|S|100|4.345000||
B|SEEL|20210312|10:44:03|S|700|4.350000||
B|DOCU|20210312|10:44:04|S|100|208.960000||
B|FCEL|20210312|10:44:04|S|50|17.450000||
B|GE|20210312|10:44:04|S|6|12.530000||
B|KOSS|20210312|10:44:04|S|40|31.800000||
B|NIO|20210312|10:44:04|S|200|44.270000||
B|SOXX|20210312|10:44:04|S|5|400.120000||
B|SQ|20210312|10:44:04|S|3|234.010000||
B|ZNTL|20210312|10:44:04|S|58|47.840000||
B|BEAM|20210312|10:44:05|S|8|93.230000||
B|BIDU|20210312|10:44:05|S|25|261.660000||
B|DOCU|20210312|10:44:05|S|10|208.960000||
B|GME|20210312|10:44:05|S|125|290.460000||
B|JMIA|20210312|10:44:05|S|150|46.440000||
B|PTON|20210312|10:44:05|S|50|110.180000||
B|RGLS|20210312|10:44:05|S|100|2.260000||
B|WFC|20210312|10:44:05|S|300|39.800000||
B|AIKI|20210312|10:44:06|S|100|1.190000||
B|ATOS|20210312|10:44:07|S|65|2.945000||
B|TDOC|20210312|10:44:07|S|10|191.740000||
B|TRCH|20210312|10:44:07|S|1100|2.975000||
B|U|20210312|10:44:07|S|5|104.600000||
B|NXE|20210312|10:44:08|S|300|3.520000||
B|NXE|20210312|10:44:08|S|700|3.520000||
B|WFC|20210312|10:44:08|S|2000|39.810000||
B|AAL|20210312|10:44:09|S|5|23.240000||
B|ACIC|20210312|10:44:09|S|100|10.950000||
B|GOVX|20210312|10:44:09|S|300|5.210000||
B|NIO|20210312|10:44:09|S|100|44.270000||
B|DKNG|20210312|10:44:10|S|3|72.720000||
B|DKNG|20210312|10:44:10|S|100|72.720000||
B|ENTX|20210312|10:44:10|S|100|7.670000||
B|GME|20210312|10:44:11|S|50|290.210000||
B|PLUG|20210312|10:44:11|S|100|46.530000||
B|RGLS|20210312|10:44:11|S|10|2.250000||
B|EBON|20210312|10:44:12|S|50|9.580000||
B|EBON|20210312|10:44:12|S|400|9.580000||
B|U|20210312|10:44:12|S|3|104.630000||
B|VXX|20210312|10:44:12|S|100|14.400000||
B|WBK|20210312|10:44:12|S|200|19.000000||
B|WFC|20210312|10:44:12|S|2000|39.810000||
B|ARKK|20210312|10:44:13|S|100|124.150000||
B|DKNG|20210312|10:44:13|S|100|72.740000||
B|SOS|20210312|10:44:13|S|300|6.220000||
B|ENPH|20210312|10:44:14|S|30|162.275000||
B|GME|20210312|10:44:14|S|10|291.205000||
B|POOL|20210312|10:44:14|S|1|340.950000||
B|QS|20210312|10:44:14|S|200|56.850000||
B|SPCE|20210312|10:44:14|S|100|32.950000||
B|AAL|20210312|10:44:15|S|4|23.250000||
B|ENTX|20210312|10:44:15|S|30|7.650000||
B|FUBO|20210312|10:44:15|S|50|32.110000||
B|NOK|20210312|10:44:15|S|100|4.140000||
B|PTON|20210312|10:44:15|S|5|110.420000||
B|RIDE|20210312|10:44:15|S|297|14.150000||
B|SPCE|20210312|10:44:15|S|30|32.990000||
B|TRCH|20210312|10:44:15|S|100|3.000000||
B|GME|20210312|10:44:16|S|30|290.780000||
B|MMT|20210312|10:44:16|S|100|6.300000||
B|NTR|20210312|10:44:16|S|23|58.605000||
B|OGI|20210312|10:44:16|S|45|3.870000||
B|SEEL|20210312|10:44:16|S|100|4.390000||
B|SEEL|20210312|10:44:16|S|200|4.390000||
B|TSLA|20210312|10:44:16|S|349|678.080000||
B|BB|20210312|10:44:17|S|11|10.780000||
B|TNK|20210312|10:44:17|S|100|14.190000||
B|XPEV|20210312|10:44:17|S|100|34.170000||
B|ENTX|20210312|10:44:18|S|100|7.600000||
B|GME|20210312|10:44:18|S|1|290.760000||
B|SQQQ|20210312|10:44:18|S|30|14.140000||
B|TSLA|20210312|10:44:18|S|25|677.830000||
B|TSLA|20210312|10:44:18|S|100|678.080000||
B|TSLA|20210312|10:44:18|S|100|678.120000||
B|TSLA|20210312|10:44:18|S|100|678.130000||
B|BYND|20210312|10:44:19|S|5|140.100000||
B|ENTX|20210312|10:44:19|S|750|7.590000||
B|NFLX|20210312|10:44:19|S|3|510.960000||
B|RIDE|20210312|10:44:19|S|400|14.150000||
B|RIO|20210312|10:44:19|S|3|80.810000||
B|SNAP|20210312|10:44:19|S|51|58.170000||
B|ZM|20210312|10:44:19|S|10|342.180000||
B|ZM|20210312|10:44:19|S|50|342.180000||
B|BA|20210312|10:44:20|S|2|261.710000||
B|F|20210312|10:44:20|S|400|13.230000||
B|GME|20210312|10:44:20|S|10|290.420000||
B|JD|20210312|10:44:20|S|20|83.940000||
B|HZON|20210312|10:44:21|S|100|11.080000||
B|CCL|20210312|10:44:22|S|100|28.010000||
B|CCL|20210312|10:44:22|S|100|28.010000||
B|GME|20210312|10:44:22|S|100|290.630000||
B|SEEL|20210312|10:44:22|S|200|4.380000||
B|BAR|20210312|10:44:23|S|1|16.960000||
B|EBON|20210312|10:44:23|S|100|9.590000||
B|EBON|20210312|10:44:23|S|100|9.590000||
B|ENTX|20210312|10:44:23|S|100|7.490000||
B|GME|20210312|10:44:23|S|5|290.630000||
B|PDD|20210312|10:44:23|S|20|159.210000||
B|DOCU|20210312|10:44:24|S|2|209.020000||
B|MITT|20210312|10:44:24|S|178|4.340000||
B|MITT|20210312|10:44:24|S|300|4.340000||
B|RFL|20210312|10:44:24|S|8|48.850000||
B|SIRI|20210312|10:44:24|S|100|6.120000||
B|ZBH|20210312|10:44:24|S|48|162.070000||
B|INO|20210312|10:44:25|S|1000|10.200000||
B|MARA|20210312|10:44:25|S|102|40.150000||
B|TSM|20210312|10:44:25|S|1|118.410000||
B|VOO|20210312|10:44:25|S|6|360.690000||
B|ENTX|20210312|10:44:26|S|750|7.500000||
B|PDD|20210312|10:44:26|S|10|159.120000||
B|ENTX|20210312|10:44:27|S|10|7.490000||
B|OKTA|20210312|10:44:27|S|1|225.390000||
B|RGLS|20210312|10:44:27|S|100|2.265000||
B|SEEL|20210312|10:44:27|S|900|4.410000||
B|GM|20210312|10:44:28|S|400|57.870000||
B|NXE|20210312|10:44:28|S|2900|3.520000||
B|SE|20210312|10:44:28|S|13|226.680000||
B|SEEL|20210312|10:44:28|S|20|4.440000||
B|WKHS|20210312|10:44:28|S|100|16.320000||
B|WKHS|20210312|10:44:28|S|100|16.320000||
B|PTON|20210312|10:44:29|S|1|110.300000||
B|SEEL|20210312|10:44:29|S|100|4.450000||
B|TSLA|20210312|10:44:29|S|100|677.740000||
B|TSLA|20210312|10:44:29|S|100|677.800000||
B|TSLA|20210312|10:44:29|S|100|677.860000||
B|DASH|20210312|10:44:30|S|300|138.680000||
B|FVRR|20210312|10:44:30|S|5|236.750000||
B|GME|20210312|10:44:30|S|3|290.220000||
B|NLSP|20210312|10:44:30|S|40|5.500000||
B|PDD|20210312|10:44:30|S|100|159.130000||
B|SEEL|20210312|10:44:30|S|100|4.430000||
B|ENTX|20210312|10:44:31|S|100|7.390000||
B|PYR|20210312|10:44:31|S|5|8.490000||
B|RGLS|20210312|10:44:31|S|587|2.260000||
B|WFC|20210312|10:44:31|S|2000|39.850000||
B|ENTX|20210312|10:44:32|S|233|7.310000||
B|RGLS|20210312|10:44:32|S|200|2.250000||
B|RIOT|20210312|10:44:32|S|201|60.710000||
B|AAL|20210312|10:44:33|S|500|23.320000||
B|GME|20210312|10:44:33|S|46|289.360000||
B|NKE|20210312|10:44:33|S|5|139.660000||
B|NVOS|20210312|10:44:33|S|249|4.000000||
B|NVDA|20210312|10:44:34|S|1|511.780000||
B|XM|20210312|10:44:34|S|100|37.390000||
B|AMZN|20210312|10:44:35|S|3|3063.610000||
B|ENTX|20210312|10:44:35|S|25|7.350000||
B|PLTR|20210312|10:44:35|S|10|26.090000||
B|TOUR|20210312|10:44:35|S|2000|3.680000||
B|TTI|20210312|10:44:35|S|260|2.980000||
B|XPEV|20210312|10:44:35|S|1|34.140000||
B|GM|20210312|10:44:36|S|100|57.880000||
B|GME|20210312|10:44:36|S|20|289.330000||
B|KOSS|20210312|10:44:36|S|12|31.990000||
B|RIOT|20210312|10:44:36|S|5|60.750000||
B|ULTA|20210312|10:44:36|S|200|312.380000||
B|JD|20210312|10:44:37|S|500|84.010000||
B|RGLS|20210312|10:44:37|S|200|2.250000||
B|RIDE|20210312|10:44:37|S|200|14.190000||
B|TTEC|20210312|10:44:37|S|10|93.240000||
B|LUV|20210312|10:44:38|S|100|60.000000||
B|VIEW|20210312|10:44:38|S|5|8.510000||
B|ZTO|20210312|10:44:38|S|500|32.990000||
B|FCEL|20210312|10:44:39|S|50|17.480000||
B|MBII|20210312|10:44:39|S|100|2.490000||
B|BLOK|20210312|10:44:40|S|50|56.600000||
B|LUV|20210312|10:44:41|S|100|59.990000||
B|LUV|20210312|10:44:41|S|100|59.990000||
B|THBR|20210312|10:44:41|S|100|11.880000||
B|TSLA|20210312|10:44:41|S|1|677.490000||
B|FCEL|20210312|10:44:42|S|10|17.470000||
B|REXR|20210312|10:44:42|S|4|48.380000||
B|TTWO|20210312|10:44:42|S|10|168.340000||
B|ZTO|20210312|10:44:42|S|100|32.980000||
B|AVEO|20210312|10:44:43|S|26|11.620000||
B|DBX|20210312|10:44:43|S|19|26.420000||
B|DKNG|20210312|10:44:43|S|25|72.790000||
B|IBM|20210312|10:44:43|S|7|127.110000||
B|PSTX|20210312|10:44:43|S|69|10.450000||
B|RKT|20210312|10:44:43|S|1|25.130000||
B|IPOF|20210312|10:44:44|S|1950|11.950000||
B|LI|20210312|10:44:44|S|90|25.010000||
B|AAPL|20210312|10:44:45|S|4|119.840000||
B|AZRE|20210312|10:44:45|S|100|29.560000||
B|AZRE|20210312|10:44:45|S|700|29.550000||
B|AAPL|20210312|10:44:46|S|2|119.840000||
B|GME|20210312|10:44:46|S|50|288.960000||
B|RGLS|20210312|10:44:46|S|88|2.240000||
B|RGLS|20210312|10:44:46|S|100|2.240000||
B|CCL|20210312|10:44:47|S|100|28.020000||
B|DMYD|20210312|10:44:47|S|15|16.960000||
B|RPRX|20210312|10:44:47|S|10|46.960000||
B|TOUR|20210312|10:44:47|S|100|3.690000||
B|AMC|20210312|10:44:48|S|600|10.900000||
B|BABA|20210312|10:44:48|S|3|230.590000||
B|GME|20210312|10:44:48|S|10|288.960000||
B|MP|20210312|10:44:48|S|100|41.300000||
B|QFIN|20210312|10:44:48|S|4|31.640000||
B|RGLS|20210312|10:44:48|S|200|2.230000||
B|BND|20210312|10:44:49|S|118|84.660000||
B|DKNG|20210312|10:44:49|S|100|72.730000||
B|EBON|20210312|10:44:49|S|20|9.580000||
B|EBON|20210312|10:44:49|S|100|9.580000||
B|TSLA|20210312|10:44:49|S|2|677.430000||
B|AMD|20210312|10:44:50|S|69|80.500000||
B|KOSS|20210312|10:44:50|S|160|32.180000||
B|PLTR|20210312|10:44:50|S|40|26.100000||
B|SONO|20210312|10:44:50|S|100|41.010000||
B|SAVE|20210312|10:44:51|S|4|39.160000||
B|ZLAB|20210312|10:44:51|S|100|142.965000||
B|BA|20210312|10:44:52|S|10|261.040000||
B|DKNG|20210312|10:44:52|S|20|72.690000||
B|YANG|20210312|10:44:52|S|300|13.050000||
B|BILI|20210312|10:44:53|S|100|109.170000||
B|BILI|20210312|10:44:53|S|200|109.170000||
B|LGHL|20210312|10:44:53|S|120|3.600000||
B|MSFT|20210312|10:44:53|S|75|234.780000||
B|DKNG|20210312|10:44:54|S|100|72.710000||
B|LSPD|20210312|10:44:54|S|52|66.510000||
B|TSLA|20210312|10:44:54|S|10|677.410000||
B|BBAR|20210312|10:44:55|S|69|2.890000||
B|GM|20210312|10:44:55|S|1200|57.860000||
B|KOSS|20210312|10:44:55|S|400|32.150000||
B|LMND|20210312|10:44:55|S|60|101.890000||
B|MSFT|20210312|10:44:55|S|100|234.800000||
B|APPS|20210312|10:44:56|S|11|84.160000||
B|GOLD|20210312|10:44:56|S|15|20.160000||
B|HEPA|20210312|10:44:56|S|100|2.365000||
B|HEPA|20210312|10:44:56|S|100|2.370000||
B|MSFT|20210312|10:44:56|S|5|234.800000||
B|QS|20210312|10:44:56|S|50|56.720000||
B|SLB|20210312|10:44:56|S|700|29.270000||
B|YSG|20210312|10:44:56|S|10|15.940000||
B|AAL|20210312|10:44:57|S|100|23.290000||
B|DKNG|20210312|10:44:57|S|5|72.700000||
B|GM|20210312|10:44:57|S|100|57.860000||
B|JD|20210312|10:44:57|S|100|84.030000||
B|TOUR|20210312|10:44:57|S|95|3.690000||
B|TOUR|20210312|10:44:57|S|130|3.690000||
B|ZION|20210312|10:44:57|S|100|58.860000||
B|CLNE|20210312|10:44:58|S|100|14.000000||
B|JMIA|20210312|10:44:58|S|2|46.580000||
B|RGLS|20210312|10:44:58|S|50|2.195000||
B|ENTX|20210312|10:44:59|S|44|7.480000||
B|GME|20210312|10:44:59|S|4|288.520000||
B|GME|20210312|10:44:59|S|200|288.570000||
B|LUV|20210312|10:45:00|S|96|60.070000||
B|LUV|20210312|10:45:00|S|100|60.060000||
B|LUV|20210312|10:45:00|S|100|60.090000||
B|LUV|20210312|10:45:00|S|100|60.110000||
B|LUV|20210312|10:45:00|S|100|60.110000||
B|LUV|20210312|10:45:00|S|100|60.120000||
B|LUV|20210312|10:45:00|S|100|60.120000||
B|LUV|20210312|10:45:00|S|300|60.040000||
B|MSFT|20210312|10:45:00|S|2|234.760000||
B|VXX|20210312|10:45:00|S|100|14.400000||
B|ENTX|20210312|10:45:01|S|100|7.490000||
B|FLGT|20210312|10:45:01|S|100|93.650000||
B|NNOX|20210312|10:45:01|S|1|43.300000||
B|THTX|20210312|10:45:01|S|100|3.010000||
B|GME|20210312|10:45:02|S|60|288.490000||
B|GME|20210312|10:45:02|S|100|287.990000||
B|TQQQ|20210312|10:45:02|S|1|86.405000||
B|DISCA|20210312|10:45:03|S|100|71.350000||
B|OKTA|20210312|10:45:03|S|5|225.160000||
B|SEEL|20210312|10:45:03|S|100|4.420000||
B|VTI|20210312|10:45:03|S|100|206.260000||
B|WFC|20210312|10:45:03|S|1600|39.870000||
B|XNCR|20210312|10:45:03|S|400|46.400000||
B|T|20210312|10:45:04|S|50|30.525000||
B|UDOW|20210312|10:45:04|S|8|124.350000||
B|AMD|20210312|10:45:05|S|6|80.510000||
B|DDOG|20210312|10:45:05|S|12|82.610000||
B|FB|20210312|10:45:05|S|50|265.280000||
B|OKTA|20210312|10:45:05|S|1|225.160000||
B|TSLA|20210312|10:45:05|S|1|677.260000||
B|UFO|20210312|10:45:06|S|150|30.490000||
B|ZG|20210312|10:45:06|S|100|153.240000||
B|ZG|20210312|10:45:06|S|100|153.320000||
B|FB|20210312|10:45:07|S|50|265.190000||
B|RGLS|20210312|10:45:07|S|200|2.180000||
B|EBS|20210312|10:45:08|S|100|89.490000||
B|JAZZ|20210312|10:45:08|S|10|165.410000||
B|TSLA|20210312|10:45:08|S|1|676.770000||
B|BA|20210312|10:45:09|S|5|261.600000||
B|TSLA|20210312|10:45:09|S|1|676.770000||
B|BAC|20210312|10:45:10|S|1|37.850000||
B|GM|20210312|10:45:10|S|200|57.830000||
B|JD|20210312|10:45:10|S|10|83.980000||
B|TXN|20210312|10:45:10|S|200|172.170000||
B|AIQ|20210312|10:45:11|S|330|28.560000||
B|BB|20210312|10:45:11|S|1|10.780000||
B|DOV|20210312|10:45:11|S|1|135.630000||
B|NIO|20210312|10:45:11|S|228|44.240000||
B|NIO|20210312|10:45:11|S|688|44.240000||
B|OKTA|20210312|10:45:11|S|1|224.840000||
B|RGLS|20210312|10:45:11|S|1000|2.170000||
B|SPWR|20210312|10:45:11|S|42|35.320000||
B|BA|20210312|10:45:12|S|3|261.660000||
B|EBON|20210312|10:45:12|S|100|9.700000||
B|FSLY|20210312|10:45:12|S|2|72.880000||
B|TLRY|20210312|10:45:12|S|35|26.680000||
B|CSCO|20210312|10:45:13|S|40|48.710000||
B|LI|20210312|10:45:13|S|10|24.990000||
B|PLUG|20210312|10:45:13|S|126|46.500000||
B|RIDE|20210312|10:45:13|S|166|14.220000||
B|WKHS|20210312|10:45:13|S|10|16.260000||
B|EBON|20210312|10:45:14|S|100|9.710000||
B|EBON|20210312|10:45:14|S|100|9.710000||
B|EBON|20210312|10:45:14|S|100|9.730000||
B|EXPC|20210312|10:45:14|S|100|12.650000||
B|HD|20210312|10:45:14|S|20|270.730000||
B|SQ|20210312|10:45:14|S|1|234.490000||
B|ZTO|20210312|10:45:14|S|200|32.985000||
B|BK|20210312|10:45:15|S|142|46.640000||
B|AZN|20210312|10:45:16|S|20|48.230000||
B|EDIT|20210312|10:45:16|S|10|45.400000||
B|NCTY|20210312|10:45:16|S|200|58.640000||
B|FLGT|20210312|10:45:17|S|300|93.490000||
B|GM|20210312|10:45:17|S|100|57.820000||
B|RLX|20210312|10:45:17|S|500|17.430000||
B|TDOC|20210312|10:45:17|S|25|192.050000||
B|TSLA|20210312|10:45:17|S|3|677.680000||
B|VXX|20210312|10:45:17|S|100|14.400000||
B|VXX|20210312|10:45:17|S|100|14.400000||
B|AMRS|20210312|10:45:18|S|1|19.790000||
B|RH|20210312|10:45:18|S|50|476.670000||
B|SNDL|20210312|10:45:18|S|1000|1.375000||
B|TQQQ|20210312|10:45:18|S|10|86.415000||
B|BABA|20210312|10:45:19|S|89|230.610000||
B|FB|20210312|10:45:19|S|70|265.350000||
B|KL|20210312|10:45:19|S|100|34.250000||
B|PFE|20210312|10:45:19|S|500|34.865000||
B|HMLP|20210312|10:45:20|S|100|15.770000||
B|WCLD|20210312|10:45:20|S|2|49.940000||
B|AAPL|20210312|10:45:21|S|100|119.780000||
B|BMBL|20210312|10:45:21|S|1|67.660000||
B|DMS|20210312|10:45:21|S|2|11.290000||
B|IDT|20210312|10:45:21|S|150|21.790000||
B|IEF|20210312|10:45:21|S|1|113.890000||
B|RIDE|20210312|10:45:21|S|600|14.240000||
B|BA|20210312|10:45:22|S|10|261.640000||
B|EBON|20210312|10:45:22|S|100|9.730000||
B|EBON|20210312|10:45:22|S|100|9.730000||
B|LUV|20210312|10:45:22|S|100|60.100000||
B|RGLS|20210312|10:45:22|S|200|2.170000||
B|RIDE|20210312|10:45:22|S|100|14.250000||
B|RIDE|20210312|10:45:22|S|200|14.260000||
B|ROKU|20210312|10:45:22|S|1|355.720000||
B|ROST|20210312|10:45:22|S|180|121.770000||
B|SEEL|20210312|10:45:22|S|355|4.410000||
B|SNAP|20210312|10:45:22|S|51|58.230000||
B|ANIX|20210312|10:45:23|S|100|5.780000||
B|SPCE|20210312|10:45:23|S|50|33.000000||
B|TSLA|20210312|10:45:23|S|100|677.460000||
B|ASAN|20210312|10:45:24|S|3|31.660000||
B|RIDE|20210312|10:45:24|S|11|14.310000||
B|RIDE|20210312|10:45:24|S|100|14.310000||
B|ULTA|20210312|10:45:24|S|1|313.440000||
B|ULTA|20210312|10:45:24|S|1|313.440000||
B|ALK|20210312|10:45:25|S|50|68.430000||
B|EBON|20210312|10:45:25|S|500|9.700000||
B|MSFT|20210312|10:45:25|S|1|234.700000||
B|XPEV|20210312|10:45:25|S|100|34.130000||
B|III|20210312|10:45:26|S|50|4.230000||
B|OKTA|20210312|10:45:26|S|6|224.840000||
B|SAVE|20210312|10:45:26|S|4|39.180000||
B|LMND|20210312|10:45:27|S|50|101.920000||
B|RIDE|20210312|10:45:27|S|100|14.310000||
B|SBLK|20210312|10:45:27|S|10|16.160000||
B|TRVG|20210312|10:45:27|S|300|4.270000||
B|LUV|20210312|10:45:28|S|100|60.100000||
B|PINS|20210312|10:45:28|S|100|69.660000||
B|RIDE|20210312|10:45:28|S|100|14.320000||
B|CCNC|20210312|10:45:29|S|100|4.410000||
B|OKTA|20210312|10:45:29|S|3|224.840000||
B|PTON|20210312|10:45:29|S|103|110.210000||
B|PINS|20210312|10:45:30|S|99|69.590000||
B|PINS|20210312|10:45:30|S|100|69.590000||
B|PSTX|20210312|10:45:30|S|69|10.450000||
B|AMPG|20210312|10:45:31|S|100|12.650000||
B|APPS|20210312|10:45:31|S|4|84.170000||
B|PDD|20210312|10:45:31|S|50|159.760000||
B|U|20210312|10:45:31|S|5|104.660000||
B|AMC|20210312|10:45:33|S|200|10.940000||
B|DKNG|20210312|10:45:33|S|25|72.810000||
B|FIZZ|20210312|10:45:33|S|20|50.800000||
B|GM|20210312|10:45:33|S|100|57.810000||
B|GM|20210312|10:45:33|S|100|57.810000||
B|NIO|20210312|10:45:33|S|200|44.170000||
B|TLRY|20210312|10:45:33|S|365|26.690000||
B|VXX|20210312|10:45:33|S|100|14.400000||
B|DOCU|20210312|10:45:34|S|2|209.120000||
B|GME|20210312|10:45:34|S|56|288.950000||
B|ZM|20210312|10:45:34|S|5|342.490000||
B|SQ|20210312|10:45:35|S|2|234.570000||
B|ENTX|20210312|10:45:36|S|100|7.610000||
B|SE|20210312|10:45:36|S|1|226.980000||
B|SEEL|20210312|10:45:36|S|100|4.400000||
B|VXX|20210312|10:45:36|S|100|14.400000||
B|APPS|20210312|10:45:37|S|5|84.310000||
B|PLTR|20210312|10:45:37|S|200|26.030000||
B|PRVB|20210312|10:45:37|S|100|13.390000||
B|TWLO|20210312|10:45:37|S|8|364.700000||
B|GME|20210312|10:45:38|S|29|288.790000||
B|OKTA|20210312|10:45:38|S|3|224.560000||
B|RGLS|20210312|10:45:38|S|85|2.150000||
B|RGLS|20210312|10:45:38|S|200|2.150000||
B|SNDL|20210312|10:45:38|S|100|1.375000||
B|RGLS|20210312|10:45:39|S|200|2.150000||
B|RIOT|20210312|10:45:39|S|100|60.960000||
B|SNAP|20210312|10:45:39|S|51|58.230000||
B|AAPL|20210312|10:45:41|S|100|119.850000||
B|QS|20210312|10:45:42|S|100|56.680000||
B|SAVE|20210312|10:45:42|S|9|39.170000||
B|SI|20210312|10:45:42|S|10|137.770000||
B|GM|20210312|10:45:43|S|100|57.810000||
B|GM|20210312|10:45:43|S|100|57.810000||
B|ULTA|20210312|10:45:43|S|100|313.900000||
B|USCR|20210312|10:45:43|S|100|67.090000||
B|VEU|20210312|10:45:43|S|100|60.960000||
B|LUV|20210312|10:45:44|S|100|60.050000||
B|MP|20210312|10:45:44|S|100|41.380000||
B|MP|20210312|10:45:44|S|2000|41.380000||
B|RIDE|20210312|10:45:44|S|100|14.320000||
B|ZTO|20210312|10:45:44|S|100|32.970000||
B|ZTO|20210312|10:45:44|S|100|32.970000||
B|ZTO|20210312|10:45:44|S|252|32.975000||
B|EBON|20210312|10:45:45|S|690|9.750000||
B|RIDE|20210312|10:45:45|S|300|14.350000||
B|RIDE|20210312|10:45:45|S|463|14.350000||
B|RIDE|20210312|10:45:45|S|600|14.350000||
B|CWCO|20210312|10:45:46|S|6|15.150000||
B|ENTX|20210312|10:45:46|S|100|7.630000||
B|NCTY|20210312|10:45:46|S|100|58.500000||
B|PDD|20210312|10:45:46|S|30|159.720000||
B|RIDE|20210312|10:45:46|S|300|14.350000||
B|TSLA|20210312|10:45:46|S|50|677.380000||
B|X|20210312|10:45:46|S|100|23.650000||
B|BABA|20210312|10:45:47|S|5|230.490000||
B|BILI|20210312|10:45:48|S|100|108.940000||
B|MTCH|20210312|10:45:48|S|41|150.930000||
B|FVRR|20210312|10:45:49|S|30|236.700000||
B|GRFS|20210312|10:45:49|S|200|16.140000||
B|MRNA|20210312|10:45:49|S|5|135.160000||
B|RBC|20210312|10:45:49|S|1000|151.300000||
B|GME|20210312|10:45:50|S|50|289.290000||
B|KOSS|20210312|10:45:50|S|100|31.970000||
B|VXX|20210312|10:45:50|S|100|14.400000||
B|AMC|20210312|10:45:51|S|50|11.050000||
B|RBLX|20210312|10:45:51|S|2|70.090000||
B|VXX|20210312|10:45:51|S|100|14.400000||
B|MDP|20210312|10:45:52|S|10|36.470000||
B|AAPL|20210312|10:45:53|S|1|119.810000||
B|BA|20210312|10:45:53|S|100|261.430000||
B|MRKR|20210312|10:45:53|S|100|1.830000||
B|MRKR|20210312|10:45:53|S|200|1.830000||
B|PYPL|20210312|10:45:53|S|2|247.390000||
B|DKNG|20210312|10:45:54|S|40|72.680000||
B|EBON|20210312|10:45:54|S|100|9.800000||
B|ENTX|20210312|10:45:54|S|19|7.600000||
B|LUV|20210312|10:45:54|S|200|60.110000||
B|EBON|20210312|10:45:55|S|30|9.810000||
B|SNAP|20210312|10:45:55|S|51|58.140000||
B|JD|20210312|10:45:56|S|3|83.990000||
B|OGI|20210312|10:45:56|S|1000|3.900000||
B|RKT|20210312|10:45:56|S|10|25.120000||
B|AMC|20210312|10:45:57|S|100|11.030000||
B|AMC|20210312|10:45:57|S|200|11.030000||
B|ARKK|20210312|10:45:57|S|100|124.090000||
B|DOCU|20210312|10:45:57|S|10|209.170000||
B|EBON|20210312|10:45:57|S|20|9.830000||
B|EBON|20210312|10:45:57|S|100|9.830000||
B|FSM|20210312|10:45:57|S|300|7.080000||
B|WISH|20210312|10:45:57|S|74|17.990000||
B|AAPL|20210312|10:45:58|S|25|119.790000||
B|BEPC|20210312|10:45:58|S|1|44.570000||
B|LB|20210312|10:45:58|S|150|60.740000||
B|TSLA|20210312|10:45:58|S|22|676.420000||
B|VOO|20210312|10:45:58|S|3|360.570000||
B|AMPH|20210312|10:45:59|S|3|19.050000||
B|EBON|20210312|10:45:59|S|100|9.810000||
B|GMBL|20210312|10:45:59|S|100|15.560000||
B|GMBL|20210312|10:45:59|S|490|15.570000||
B|POSH|20210312|10:45:59|S|40|49.940000||
B|UNFI|20210312|10:45:59|S|2|40.210000||
B|ZTO|20210312|10:45:59|S|80|32.975000||
B|ZTS|20210312|10:45:59|S|25|151.930000||
B|ZTS|20210312|10:45:59|S|25|151.930000||
B|ZTS|20210312|10:45:59|S|25|151.930000||
B|ZTS|20210312|10:45:59|S|25|151.930000||
B|BABA|20210312|10:46:00|S|7|230.410000||
B|VTI|20210312|10:46:00|S|2|206.210000||
B|CRK|20210312|10:46:01|S|200|6.325000||
B|EBON|20210312|10:46:01|S|297|9.830000||
B|MSFT|20210312|10:46:02|S|100|234.590000||
B|RGLS|20210312|10:46:02|S|200|2.170000||
B|AMC|20210312|10:46:03|S|100|11.100000||
B|AMC|20210312|10:46:03|S|100|11.120000||
B|CFRX|20210312|10:46:03|S|100|6.610000||
B|EBON|20210312|10:46:03|S|100|9.850000||
B|ENTX|20210312|10:46:03|S|30|7.600000||
B|MARA|20210312|10:46:03|S|12|40.430000||
B|SKLZ|20210312|10:46:04|S|100|28.100000||
B|AMD|20210312|10:46:05|S|10|80.460000||
B|EBON|20210312|10:46:05|S|53|9.850000||
B|EBON|20210312|10:46:05|S|100|9.830000||
B|EBON|20210312|10:46:05|S|300|9.850000||
B|PLTR|20210312|10:46:05|S|100|25.990000||
B|AFMD|20210312|10:46:06|S|100|7.420000||
B|GLDM|20210312|10:46:06|S|3|16.990000||
B|LOCO|20210312|10:46:06|S|50|19.130000||
B|WKHS|20210312|10:46:06|S|20|16.240000||
B|MP|20210312|10:46:07|S|100|41.380000||
B|QCOM|20210312|10:46:07|S|100|128.160000||
B|SEEL|20210312|10:46:07|S|400|4.400000||
B|EA|20210312|10:46:08|S|1|130.020000||
B|FTSI|20210312|10:46:08|S|80|24.760000||
B|FTSI|20210312|10:46:08|S|100|24.750000||
B|RGLS|20210312|10:46:08|S|200|2.170000||
B|SEEL|20210312|10:46:08|S|69|4.400000||
B|ZI|20210312|10:46:09|S|15|47.260000||
B|ADNT|20210312|10:46:10|S|100|46.550000||
B|CLNE|20210312|10:46:10|S|100|14.020000||
B|ENTX|20210312|10:46:10|S|100|7.640000||
B|JD|20210312|10:46:10|S|10|83.900000||
B|PRNT|20210312|10:46:10|S|106|38.980000||
B|EBON|20210312|10:46:11|S|100|9.770000||
B|ENTX|20210312|10:46:11|S|100|7.650000||
B|ENTX|20210312|10:46:11|S|100|7.650000||
B|FVRR|20210312|10:46:12|S|21|236.310000||
B|GRNQ|20210312|10:46:12|S|200|2.250000||
B|MCRB|20210312|10:46:12|S|60|21.140000||
B|NIO|20210312|10:46:12|S|50|44.120000||
B|NOK|20210312|10:46:12|S|80|4.140000||
B|TSM|20210312|10:46:12|S|4|118.270000||
B|TTD|20210312|10:46:12|S|10|737.210000||
B|BBAR|20210312|10:46:13|S|54|2.900000||
B|CVX|20210312|10:46:13|S|4|111.840000||
B|RGLS|20210312|10:46:13|S|100|2.180000||
B|RGLS|20210312|10:46:13|S|200|2.170000||
B|RGLS|20210312|10:46:13|S|200|2.180000||
B|CHWY|20210312|10:46:14|S|300|83.590000||
B|SAVE|20210312|10:46:14|S|8|39.210000||
B|ZUO|20210312|10:46:14|S|1|14.280000||
B|BB|20210312|10:46:15|S|300|10.800000||
B|NAKD|20210312|10:46:15|S|2400|0.992300||
B|TSLA|20210312|10:46:15|S|2|677.170000||
B|WISH|20210312|10:46:15|S|300|18.000000||
B|AAL|20210312|10:46:16|S|500|23.300000||
B|CCL|20210312|10:46:16|S|1000|27.990000||
B|EBON|20210312|10:46:16|S|200|9.890000||
B|EBON|20210312|10:46:16|S|270|9.870000||
B|QD|20210312|10:46:16|S|100|2.530000||
B|TLT|20210312|10:46:16|S|100|136.150000||
B|TSLA|20210312|10:46:16|S|15|677.140000||
B|AAPL|20210312|10:46:17|S|4|119.780000||
B|F|20210312|10:46:17|S|2400|13.210000||
B|AAL|20210312|10:46:18|S|1|23.305000||
B|AAL|20210312|10:46:18|S|100|23.300000||
B|III|20210312|10:46:18|S|100|4.230000||
B|MARA|20210312|10:46:18|S|164|40.470000||
B|VB|20210312|10:46:18|S|10|220.140000||
B|AAPL|20210312|10:46:19|S|1|119.770000||
B|BIDU|20210312|10:46:19|S|100|261.790000||
B|NLSP|20210312|10:46:19|S|100|5.630000||
B|ZM|20210312|10:46:19|S|10|342.560000||
B|JD|20210312|10:46:20|S|2|83.870000||
B|NLSP|20210312|10:46:20|S|100|5.620000||
B|VISL|20210312|10:46:20|S|3600|3.380000||
B|AJAX|20210312|10:46:21|S|266|10.650000||
B|AMPG|20210312|10:46:21|S|2|12.590000||
B|FB|20210312|10:46:21|S|10|265.280000||
B|GE|20210312|10:46:21|S|200|12.520000||
B|GE|20210312|10:46:21|S|500|12.520000||
B|RGLS|20210312|10:46:21|S|100|2.200000||
B|RIDE|20210312|10:46:21|S|100|14.300000||
B|EBON|20210312|10:46:23|S|100|9.880000||
B|FB|20210312|10:46:23|S|200|265.240000||
B|RIDE|20210312|10:46:23|S|100|14.290000||
B|NCTY|20210312|10:46:24|S|100|58.500000||
B|NIO|20210312|10:46:24|S|80|44.100000||
B|SLGL|20210312|10:46:24|S|14|12.680000||
B|SQ|20210312|10:46:24|S|1|234.350000||
B|AMRS|20210312|10:46:25|S|50|19.820000||
B|BA|20210312|10:46:25|S|200|261.160000||
B|LUV|20210312|10:46:25|S|100|60.170000||
B|ITRM|20210312|10:46:26|S|200|1.630000||
B|LI|20210312|10:46:26|S|150|25.020000||
B|LUV|20210312|10:46:26|S|700|60.180000||
B|NIO|20210312|10:46:26|S|2|44.130000||
B|TSLA|20210312|10:46:26|S|15|676.780000||
B|ZM|20210312|10:46:26|S|3|342.570000||
B|ABBV|20210312|10:46:27|S|3|108.000000||
B|PLTR|20210312|10:46:27|S|684|25.990000||
B|AAPL|20210312|10:46:28|S|1|119.800000||
B|BBAR|20210312|10:46:28|S|100|2.900000||
B|ONCT|20210312|10:46:28|S|100|6.890000||
B|SE|20210312|10:46:28|S|2|226.350000||
B|UNFI|20210312|10:46:28|S|500|40.370000||
B|VIAC|20210312|10:46:28|S|20|93.000000||
B|ENB|20210312|10:46:29|S|1|36.335000||
B|PINS|20210312|10:46:29|S|3|69.620000||
B|SE|20210312|10:46:29|S|15|226.350000||
B|AMC|20210312|10:46:32|S|15|11.130000||
B|EBON|20210312|10:46:32|S|20|9.940000||
B|GME|20210312|10:46:32|S|30|289.740000||
B|SOS|20210312|10:46:32|S|656|6.230000||
B|AMPG|20210312|10:46:33|S|3|12.590000||
B|EBON|20210312|10:46:33|S|100|9.940000||
B|EBON|20210312|10:46:33|S|100|9.950000||
B|NIO|20210312|10:46:33|S|60|44.110000||
B|EBON|20210312|10:46:34|S|100|9.950000||
B|MAR|20210312|10:46:34|S|20|150.180000||
B|NIO|20210312|10:46:34|S|50|44.120000||
B|RIDE|20210312|10:46:34|S|100|14.300000||
B|F|20210312|10:46:35|S|2200|13.210000||
B|KLAC|20210312|10:46:35|S|15|289.220000||
B|XPEV|20210312|10:46:35|S|4|34.050000||
B|ZM|20210312|10:46:35|S|5|342.764000||
B|OKTA|20210312|10:46:36|S|3|224.670000||
B|PDD|20210312|10:46:36|S|6|159.670000||
B|BA|20210312|10:46:37|S|200|260.870000||
B|DIS|20210312|10:46:37|S|48|197.850000||
B|EBON|20210312|10:46:37|S|20|9.930000||
B|BA|20210312|10:46:38|S|15|260.880000||
B|CC|20210312|10:46:38|S|300|27.920000||
B|IDEX|20210312|10:46:38|S|7|3.235000||
B|MDB|20210312|10:46:38|S|10|310.120000||
B|RIDE|20210312|10:46:38|S|100|14.320000||
B|MARA|20210312|10:46:40|S|100|40.540000||
B|NNDM|20210312|10:46:40|S|1|10.610000||
B|RBLX|20210312|10:46:40|S|400|69.940000||
B|SEEL|20210312|10:46:40|S|30|4.355000||
B|TSLA|20210312|10:46:40|S|25|677.660000||
B|BA|20210312|10:46:41|S|3|260.920000||
B|GME|20210312|10:46:41|S|40|290.000000||
B|NIU|20210312|10:46:41|S|49|39.080000||
B|SNDL|20210312|10:46:41|S|10000|1.380000||
B|MEDP|20210312|10:46:42|S|25|160.980000||
B|AMPG|20210312|10:46:43|S|5|12.590000||
B|ARCT|20210312|10:46:43|S|2|48.990000||
B|DISCK|20210312|10:46:43|S|126|59.800000||
B|DISCK|20210312|10:46:43|S|140|59.800000||
B|DISCK|20210312|10:46:43|S|600|59.800000||
B|GME|20210312|10:46:43|S|35|290.410000||
B|SEEL|20210312|10:46:43|S|100|4.355000||
B|EBON|20210312|10:46:44|S|45|9.950000||
B|FVRR|20210312|10:46:45|S|2|236.700000||
B|BBAR|20210312|10:46:46|S|179|2.900000||
B|CCL|20210312|10:46:46|S|2000|27.980000||
B|EBON|20210312|10:46:46|S|100|9.980000||
B|EBON|20210312|10:46:46|S|100|9.990000||
B|LUV|20210312|10:46:46|S|100|60.170000||
B|RBLX|20210312|10:46:46|S|10|69.940000||
B|SNAP|20210312|10:46:46|S|51|58.070000||
B|FTCH|20210312|10:46:47|S|21|57.800000||
B|PINS|20210312|10:46:47|S|4|69.580000||
B|QS|20210312|10:46:47|S|9|56.880000||
B|SEEL|20210312|10:46:47|S|100|4.380000||
B|T|20210312|10:46:48|S|60|30.560000||
B|AI|20210312|10:46:49|S|1|83.700000||
B|CCL|20210312|10:46:49|S|1900|27.990000||
B|RBLX|20210312|10:46:49|S|10|69.930000||
B|TWLO|20210312|10:46:49|S|6|364.180000||
B|NEE|20210312|10:46:50|S|1|74.990000||
B|QCOM|20210312|10:46:50|S|4|128.120000||
B|AMC|20210312|10:46:51|S|20|11.115000||
B|AMZN|20210312|10:46:51|S|10|3062.270000||
B|MRNA|20210312|10:46:51|S|367|134.780000||
B|SEEL|20210312|10:46:51|S|100|4.390000||
B|EBON|20210312|10:46:52|S|100|10.010000||
B|EBON|20210312|10:46:53|S|100|10.000000||
B|EBON|20210312|10:46:53|S|100|10.030000||
B|EBON|20210312|10:46:53|S|100|10.040000||
B|EBON|20210312|10:46:53|S|200|10.040000||
B|KURIU|20210312|10:46:53|S|336|9.990000||
B|PSTX|20210312|10:46:53|S|169|10.450000||
B|VXX|20210312|10:46:53|S|100|14.380000||
B|CCL|20210312|10:46:55|S|2000|27.990000||
B|EBON|20210312|10:46:55|S|65|9.990000||
B|EBON|20210312|10:46:55|S|100|9.960000||
B|GEF|20210312|10:46:55|S|1|58.900000||
B|BE|20210312|10:46:56|S|2000|28.820000||
B|EBON|20210312|10:46:56|S|19|9.980000||
B|GME|20210312|10:46:56|S|9|290.760000||
B|MARA|20210312|10:46:56|S|100|40.690000||
B|RIDE|20210312|10:46:56|S|200|14.310000||
B|XPEV|20210312|10:46:56|S|30|34.050000||
B|NLSP|20210312|10:46:57|S|100|5.630000||
B|SEEL|20210312|10:46:57|S|100|4.370000||
B|TSLA|20210312|10:46:57|S|100|678.070000||
B|FL|20210312|10:46:58|S|20|57.440000||
B|GME|20210312|10:46:58|S|6|290.340000||
B|GME|20210312|10:46:58|S|10|290.340000||
B|TSLA|20210312|10:46:58|S|45|677.970000||
B|EBON|20210312|10:46:59|S|7|9.950000||
B|EWZ|20210312|10:46:59|S|3100|33.020000||
B|KURIU|20210312|10:46:59|S|600|9.990000||
B|ROK|20210312|10:46:59|S|20|263.610000||
B|SYN|20210312|10:46:59|S|9000|0.785000||
B|LI|20210312|10:47:00|S|100|24.960000||
B|MARA|20210312|10:47:00|S|60|40.740000||
B|THCB|20210312|10:47:00|S|18|14.950000||
B|UNFI|20210312|10:47:01|S|400|40.405000||
B|UNH|20210312|10:47:01|S|2|355.280000||
B|EBON|20210312|10:47:02|S|100|9.900000||
B|EBON|20210312|10:47:02|S|100|9.950000||
B|KURIU|20210312|10:47:02|S|600|9.990000||
B|RGLS|20210312|10:47:02|S|150|2.160000||
B|TSM|20210312|10:47:02|S|10|118.320000||
B|BA|20210312|10:47:03|S|200|261.330000||
B|GME|20210312|10:47:03|S|25|290.770000||
B|SOS|20210312|10:47:04|S|250|6.270000||
B|ASXC|20210312|10:47:05|S|80|4.210000||
B|SEEL|20210312|10:47:05|S|700|4.390000||
B|APHA|20210312|10:47:06|S|100|19.160000||
B|EBON|20210312|10:47:06|S|50|9.930000||
B|GME|20210312|10:47:06|S|43|291.000000||
B|GME|20210312|10:47:06|S|100|291.000000||
B|QQQ|20210312|10:47:06|S|12|312.910000||
B|VXX|20210312|10:47:06|S|100|14.400000||
B|BA|20210312|10:47:07|S|100|261.520000||
B|QELL|20210312|10:47:07|S|36|10.530000||
B|SEEL|20210312|10:47:07|S|100|4.390000||
B|AAPL|20210312|10:47:08|S|184|119.770000||
B|BNGO|20210312|10:47:08|S|54|9.170000||
B|PSTX|20210312|10:47:08|S|169|10.450000||
B|ZM|20210312|10:47:08|S|1|342.410000||
B|ABNB|20210312|10:47:09|S|40|196.670000||
B|JMIA|20210312|10:47:09|S|100|46.590000||
B|JMIA|20210312|10:47:09|S|200|46.580000||
B|RTP|20210312|10:47:09|S|100|11.040000||
B|XPEV|20210312|10:47:09|S|5|34.010000||
B|AMC|20210312|10:47:10|S|656|11.110000||
B|SCKT|20210312|10:47:10|S|1703|9.390000||
B|CC|20210312|10:47:11|S|300|27.970000||
B|HUYA|20210312|10:47:11|S|50|25.710000||
B|III|20210312|10:47:11|S|300|4.230000||
B|SQ|20210312|10:47:11|S|2|234.480000||
B|VIAC|20210312|10:47:11|S|82|92.920000||
B|NSPR|20210312|10:47:12|S|285|0.730000||
B|AMZN|20210312|10:47:13|S|100|3060.940000||
B|EBON|20210312|10:47:13|S|100|9.860000||
B|CRWD|20210312|10:47:14|S|10|197.250000||
B|EBON|20210312|10:47:14|S|140|9.860000||
B|GME|20210312|10:47:14|S|100|291.160000||
B|RBLX|20210312|10:47:14|S|1839|69.880000||
B|GME|20210312|10:47:15|S|4|292.090000||
B|GME|20210312|10:47:15|S|59|291.970000||
B|JD|20210312|10:47:15|S|100|83.780000||
B|NIO|20210312|10:47:15|S|50|44.190000||
B|NLSP|20210312|10:47:15|S|100|5.650000||
B|NNDM|20210312|10:47:15|S|100|10.580000||
B|NVDA|20210312|10:47:15|S|100|511.000000||
B|SNDL|20210312|10:47:15|S|30|1.390000||
B|AMRS|20210312|10:47:16|S|200|19.790000||
B|GME|20210312|10:47:16|S|2|292.130000||
B|GME|20210312|10:47:16|S|500|291.780000||
B|RBLX|20210312|10:47:16|S|500|69.880000||
B|RBLX|20210312|10:47:16|S|700|69.880000||
B|RGLS|20210312|10:47:16|S|200|2.170000||
B|SNDL|20210312|10:47:16|S|800|1.390000||
B|DKNG|20210312|10:47:17|S|25|72.520000||
B|EBON|20210312|10:47:17|S|300|9.830000||
B|GME|20210312|10:47:17|S|40|292.130000||
B|RBLX|20210312|10:47:17|S|1300|69.880000||
B|TAN|20210312|10:47:17|S|72|95.770000||
B|AAPL|20210312|10:47:18|S|200|119.810000||
B|AAPL|20210312|10:47:18|S|346|119.810000||
B|EBON|20210312|10:47:19|S|1100|9.810000||
B|LI|20210312|10:47:19|S|100|24.960000||
B|SRNE|20210312|10:47:19|S|700|9.910000||
B|TLRY|20210312|10:47:19|S|400|26.610000||
B|ARKG|20210312|10:47:20|S|2|90.400000||
B|GME|20210312|10:47:21|S|100|291.960000||
B|JD|20210312|10:47:21|S|100|83.770000||
B|OGI|20210312|10:47:21|S|90|3.910000||
B|SURF|20210312|10:47:21|S|200|9.180000||
B|XPEV|20210312|10:47:21|S|100|34.090000||
B|BYND|20210312|10:47:22|S|100|139.690000||
B|BYND|20210312|10:47:22|S|100|139.710000||
B|GME|20210312|10:47:22|S|15|291.940000||
B|LUV|20210312|10:47:22|S|100|60.190000||
B|WFC|20210312|10:47:22|S|100|39.860000||
B|WFC|20210312|10:47:22|S|400|39.860000||
B|PSTX|20210312|10:47:23|S|169|10.450000||
B|WEBL|20210312|10:47:23|S|25|65.840000||
B|ENTX|20210312|10:47:24|S|452|7.450000||
B|PRGO|20210312|10:47:24|S|50|41.020000||
B|CC|20210312|10:47:25|S|200|27.950000||
B|COUP|20210312|10:47:25|S|100|273.650000||
B|REKR|20210312|10:47:25|S|25|16.780000||
B|RGLS|20210312|10:47:25|S|200|2.170000||
B|TOPS|20210312|10:47:25|S|600|2.510000||
B|TT|20210312|10:47:25|S|10|163.330000||
B|ACB|20210312|10:47:26|S|100|10.280000||
B|MARA|20210312|10:47:26|S|200|40.680000||
B|MSTR|20210312|10:47:26|S|2|786.750000||
B|OKTA|20210312|10:47:26|S|5|224.990000||
B|SEEL|20210312|10:47:26|S|100|4.320000||
B|YANG|20210312|10:47:27|S|200|13.050000||
B|AMD|20210312|10:47:28|S|68|80.390000||
B|WLK|20210312|10:47:28|S|1000|95.280000||
B|EYES|20210312|10:47:29|S|20|11.540000||
B|ORBC|20210312|10:47:29|S|100|8.120000||
B|GME|20210312|10:47:30|S|10|292.630000||
B|GME|20210312|10:47:30|S|100|292.590000||
B|AAL|20210312|10:47:31|S|100|23.235000||
B|CCCC|20210312|10:47:31|S|9|43.890000||
B|RGLS|20210312|10:47:31|S|300|2.170000||
B|TDOC|20210312|10:47:31|S|15|191.680000||
B|ARNC|20210312|10:47:32|S|351|31.150000||
B|AUY|20210312|10:47:32|S|200|4.430000||
B|CF|20210312|10:47:33|S|182|50.100000||
B|DVN|20210312|10:47:33|S|200|24.460000||
B|RUSHB|20210312|10:47:33|S|10|45.600000||
B|VIAC|20210312|10:47:33|S|100|92.990000||
B|VIAC|20210312|10:47:33|S|300|92.960000||
B|EQNR|20210312|10:47:34|S|100|20.610000||
B|FMC|20210312|10:47:34|S|79|109.550000||
B|NIO|20210312|10:47:34|S|372|44.300000||
B|AMZN|20210312|10:47:35|S|5|3061.690000||
B|BA|20210312|10:47:35|S|92|261.770000||
B|GME|20210312|10:47:35|S|5|292.710000||
B|AHT|20210312|10:47:36|S|290|3.120000||
B|CRSR|20210312|10:47:36|S|250|33.390000||
B|DOCU|20210312|10:47:36|S|1|209.640000||
B|GME|20210312|10:47:36|S|2|292.540000||
B|AMC|20210312|10:47:37|S|374|11.130000||
B|CCL|20210312|10:47:37|S|1850|28.010000||
B|PINS|20210312|10:47:37|S|200|69.700000||
B|TSLA|20210312|10:47:37|S|50|679.000000||
B|AMWL|20210312|10:47:38|S|176|23.840000||
B|OGI|20210312|10:47:38|S|90|3.910000||
B|DISCA|20210312|10:47:39|S|100|71.210000||
B|BA|20210312|10:47:40|S|10|261.580000||
B|BHAT|20210312|10:47:40|S|100|1.530000||
B|BHAT|20210312|10:47:40|S|600|1.530000||
B|TTCF|20210312|10:47:40|S|5|20.790000||
B|MELI|20210312|10:47:41|S|5|1534.000000||
B|WTI|20210312|10:47:41|S|290|4.220000||
B|WTI|20210312|10:47:41|S|300|4.220000||
B|Z|20210312|10:47:41|S|100|147.690000||
B|AMC|20210312|10:47:42|S|300|11.130000||
B|CNX|20210312|10:47:42|S|100|15.020000||
B|EDU|20210312|10:47:43|S|100|17.900000||
B|GME|20210312|10:47:43|S|3|292.710000||
B|PSTX|20210312|10:47:43|S|169|10.450000||
B|BA|20210312|10:47:44|S|29|261.670000||
B|EBON|20210312|10:47:44|S|78|9.920000||
B|EBON|20210312|10:47:44|S|1200|9.920000||
B|SPYV|20210312|10:47:44|S|1711|38.045000||
B|TLT|20210312|10:47:44|S|200|136.070000||
B|XLE|20210312|10:47:44|S|200|53.620000||
B|XLE|20210312|10:47:44|S|455|53.620000||
B|DOCU|20210312|10:47:45|S|5|209.640000||
B|AYRO|20210312|10:47:46|S|1583|7.140000||
B|QELL|20210312|10:47:46|S|36|10.520000||
B|CHPT|20210312|10:47:48|S|100|27.480000||
B|MA|20210312|10:47:48|S|5|380.180000||
B|RGLS|20210312|10:47:48|S|200|2.180000||
B|SQ|20210312|10:47:48|S|1|234.710000||
B|NOW|20210312|10:47:49|S|1|487.950000||
B|FL|20210312|10:47:50|S|5|57.370000||
B|MSFT|20210312|10:47:50|S|100|234.560000||
B|RIOT|20210312|10:47:50|S|100|61.500000||
B|TTD|20210312|10:47:51|S|1|737.400000||
B|GME|20210312|10:47:52|S|50|292.820000||
B|MARA|20210312|10:47:52|S|100|40.790000||
B|TSLA|20210312|10:47:52|S|3|679.090000||
B|EBON|20210312|10:47:53|S|500|9.940000||
B|FUV|20210312|10:47:53|S|150|19.700000||
B|GME|20210312|10:47:53|S|40|292.375000||
B|GME|20210312|10:47:53|S|50|292.570000||
B|GME|20210312|10:47:53|S|100|292.550000||
B|AAL|20210312|10:47:54|S|141|23.250000||
B|AFRM|20210312|10:47:54|S|2|78.190000||
B|EBON|20210312|10:47:54|S|125|9.950000||
B|LUV|20210312|10:47:54|S|100|60.170000||
B|TSLA|20210312|10:47:54|S|10|678.830000||
B|GME|20210312|10:47:55|S|10|292.550000||
B|GME|20210312|10:47:55|S|10|292.550000||
B|PRIM|20210312|10:47:55|S|1|40.950000||
B|AMC|20210312|10:47:56|S|200|11.115000||
B|GME|20210312|10:47:56|S|8|292.580000||
B|PLTR|20210312|10:47:56|S|300|26.030000||
B|HYRE|20210312|10:47:57|S|50|10.140000||
B|MDB|20210312|10:47:57|S|1|311.280000||
B|EBON|20210312|10:47:58|S|12|9.930000||
B|RHE|20210312|10:47:58|S|200|5.610000||
B|TSLA|20210312|10:47:58|S|10|678.520000||
B|RGLS|20210312|10:47:59|S|100|2.180000||
B|DPW|20210312|10:48:00|S|100|3.820000||
B|DPW|20210312|10:48:00|S|100|3.820000||
B|SQ|20210312|10:48:00|S|50|234.300000||
B|TSLA|20210312|10:48:00|S|20|677.990000||
B|BA|20210312|10:48:01|S|50|262.030000||
B|QQQ|20210312|10:48:01|S|25|312.865000||
B|TSM|20210312|10:48:01|S|20|118.380000||
B|BA|20210312|10:48:02|S|10|262.010000||
B|BILI|20210312|10:48:02|S|2|108.460000||
B|METX|20210312|10:48:02|S|300|2.680000||
B|RIDE|20210312|10:48:02|S|1600|14.310000||
B|VIAC|20210312|10:48:02|S|215|92.620000||
B|ALB|20210312|10:48:03|S|200|158.790000||
B|BA|20210312|10:48:03|S|6|262.020000||
B|BA|20210312|10:48:03|S|10|262.020000||
B|EBON|20210312|10:48:03|S|1|9.980000||
B|GME|20210312|10:48:03|S|6|291.970000||
B|ZNGA|20210312|10:48:03|S|100|10.085000||
B|AI|20210312|10:48:04|S|100|83.670000||
B|ALB|20210312|10:48:04|S|1499|158.930000||
B|BHAT|20210312|10:48:04|S|500|1.530000||
B|ZNGA|20210312|10:48:04|S|100|10.085000||
B|APPS|20210312|10:48:05|S|135|84.200000||
B|CREX|20210312|10:48:05|S|200|2.060000||
B|CRHM|20210312|10:48:05|S|200|3.885000||
B|LUV|20210312|10:48:05|S|30|60.190000||
B|TOPS|20210312|10:48:05|S|100|2.530000||
B|BA|20210312|10:48:06|S|5|262.080000||
B|EBON|20210312|10:48:06|S|100|9.960000||
B|FNV|20210312|10:48:06|S|40|118.420000||
B|SOS|20210312|10:48:06|S|121|6.310000||
B|ZIM|20210312|10:48:06|S|100|24.150000||
B|ZIM|20210312|10:48:06|S|100|24.200000||
B|METX|20210312|10:48:07|S|300|2.690000||
B|SHOP|20210312|10:48:07|S|3|1118.910000||
B|AMRS|20210312|10:48:08|S|10|19.770000||
B|ZION|20210312|10:48:08|S|17|58.850000||
B|ZION|20210312|10:48:08|S|100|58.850000||
B|ZKIN|20210312|10:48:08|S|30|6.290000||
B|ZS|20210312|10:48:08|S|2|182.780000||
B|BLNK|20210312|10:48:09|S|170|38.630000||
B|EBON|20210312|10:48:09|S|60|9.980000||
B|PAG|20210312|10:48:09|S|1|85.130000||
B|PYPL|20210312|10:48:09|S|50|247.210000||
B|SNAP|20210312|10:48:09|S|51|58.230000||
B|DKNG|20210312|10:48:10|S|50|72.640000||
B|DLTH|20210312|10:48:10|S|652|15.200000||
B|METX|20210312|10:48:10|S|100|2.700000||
B|NVAX|20210312|10:48:10|S|100|200.270000||
B|RGLS|20210312|10:48:10|S|200|2.190000||
B|TSLA|20210312|10:48:10|S|7|678.140000||
B|BA|20210312|10:48:11|S|268|262.200000||
B|MARA|20210312|10:48:11|S|23|40.770000||
B|TRVG|20210312|10:48:11|S|1900|4.240000||
B|DIS|20210312|10:48:12|S|3|197.960000||
B|ROKU|20210312|10:48:12|S|1|355.120000||
B|TSLA|20210312|10:48:12|S|60|678.580000||
B|AA|20210312|10:48:13|S|16|31.830000||
B|ENTX|20210312|10:48:14|S|100|7.250000||
B|GME|20210312|10:48:14|S|2|292.230000||
B|JMIA|20210312|10:48:14|S|80|46.790000||
B|ENTX|20210312|10:48:15|S|84|7.250000||
B|FAX|20210312|10:48:15|S|451|4.140000||
B|GME|20210312|10:48:15|S|222|292.500000||
B|GOOG|20210312|10:48:15|S|2|2059.940000||
B|PLTR|20210312|10:48:15|S|1|26.010000||
B|AAL|20210312|10:48:16|S|100|23.240000||
B|AMCX|20210312|10:48:16|S|38|77.200000||
B|BA|20210312|10:48:16|S|3|262.100000||
B|EARS|20210312|10:48:16|S|20|4.430100||
B|SKLZ|20210312|10:48:16|S|106|28.080000||
B|SPR|20210312|10:48:16|S|200|51.470000||
B|AMRS|20210312|10:48:17|S|59|19.780000||
B|ASXC|20210312|10:48:17|S|100|4.220000||
B|NTR|20210312|10:48:17|S|100|58.670000||
B|NVAX|20210312|10:48:17|S|15|199.030000||
B|NVAX|20210312|10:48:17|S|50|199.400000||
B|NVAX|20210312|10:48:17|S|100|199.040000||
B|EBON|20210312|10:48:18|S|13|10.000000||
B|EBON|20210312|10:48:18|S|100|10.030000||
B|SOS|20210312|10:48:18|S|145|6.290000||
B|EBON|20210312|10:48:19|S|100|10.020000||
B|MOO|20210312|10:48:19|S|5|88.330000||
B|TRVG|20210312|10:48:19|S|2000|4.260000||
B|AFRM|20210312|10:48:20|S|1|78.160000||
B|LUV|20210312|10:48:20|S|100|60.180000||
B|PTON|20210312|10:48:20|S|3|110.260000||
B|SPB|20210312|10:48:20|S|3|84.970000||
B|TRVG|20210312|10:48:20|S|200|4.270000||
B|TRVG|20210312|10:48:20|S|2000|4.270000||
B|EBON|20210312|10:48:21|S|10|9.990000||
B|FLGT|20210312|10:48:21|S|2|93.450000||
B|KOS|20210312|10:48:21|S|755|3.490000||
B|MGNI|20210312|10:48:21|S|100|48.840000||
B|SEEL|20210312|10:48:21|S|2000|4.350000||
B|EBON|20210312|10:48:22|S|50|9.960000||
B|EBON|20210312|10:48:22|S|335|9.980000||
B|NCLH|20210312|10:48:22|S|50|30.300000||
B|TSLA|20210312|10:48:22|S|5|678.800000||
B|EBON|20210312|10:48:23|S|200|9.930000||
B|TDOC|20210312|10:48:23|S|15|191.060000||
B|UVXY|20210312|10:48:23|S|3270|8.090000||
B|BA|20210312|10:48:24|S|3|262.390000||
B|EBON|20210312|10:48:24|S|200|9.940000||
B|GME|20210312|10:48:24|S|7|292.540000||
B|BA|20210312|10:48:25|S|1|262.400000||
B|CRM|20210312|10:48:25|S|1|210.810000||
B|BABA|20210312|10:48:26|S|21|230.660000||
B|SEEL|20210312|10:48:26|S|100|4.350000||
B|SEEL|20210312|10:48:26|S|130|4.350000||
B|BABA|20210312|10:48:27|S|10|230.700000||
B|LI|20210312|10:48:27|S|90|24.960000||
B|LI|20210312|10:48:27|S|300|24.960000||
B|PBW|20210312|10:48:27|S|1|106.550000||
B|CC|20210312|10:48:28|S|300|27.970000||
B|EBON|20210312|10:48:29|S|14|10.000000||
B|TSLA|20210312|10:48:29|S|68|679.090000||
B|AGC|20210312|10:48:30|S|2000|13.990000||
B|BA|20210312|10:48:30|S|50|262.410000||
B|NVAX|20210312|10:48:30|S|15|199.260000||
B|NVAX|20210312|10:48:30|S|40|199.260000||
B|SQ|20210312|10:48:31|S|6|234.480000||
B|GME|20210312|10:48:32|S|3|292.330000||
B|MSTR|20210312|10:48:32|S|20|786.520000||
B|ADSK|20210312|10:48:33|S|10|266.340000||
B|BA|20210312|10:48:33|S|5|262.380000||
B|TOPS|20210312|10:48:33|S|100|2.540000||
B|EBON|20210312|10:48:34|S|100|9.970000||
B|FUBO|20210312|10:48:34|S|5|32.080000||
B|KOSS|20210312|10:48:34|S|9|32.650000||
B|ZM|20210312|10:48:34|S|1|342.410000||
B|EBON|20210312|10:48:35|S|24|9.980000||
B|FL|20210312|10:48:35|S|4|57.300000||
B|RBLX|20210312|10:48:35|S|1|70.200000||
B|GRNQ|20210312|10:48:36|S|2000|2.270000||
B|NVAX|20210312|10:48:36|S|1|199.650000||
B|PLTR|20210312|10:48:36|S|600|26.030000||
B|RIOT|20210312|10:48:36|S|32|61.460000||
B|AMPG|20210312|10:48:37|S|100|11.930000||
B|INUV|20210312|10:48:37|S|2200|1.280000||
B|BA|20210312|10:48:38|S|2|262.350000||
B|SNOW|20210312|10:48:38|S|100|231.810000||
B|APPS|20210312|10:48:39|S|20|84.280000||
B|BIDU|20210312|10:48:39|S|100|262.380000||
B|AI|20210312|10:48:40|S|68|83.670000||
B|CCIV|20210312|10:48:40|S|100|26.180000||
B|EBON|20210312|10:48:40|S|35|9.980000||
B|ESGC|20210312|10:48:40|S|1200|2.020000||
B|FRLN|20210312|10:48:40|S|1|13.520000||
B|SYN|20210312|10:48:40|S|900|0.797800||
B|VICR|20210312|10:48:40|S|100|99.720000||
B|ZBRA|20210312|10:48:40|S|70|472.015000||
B|IMAX|20210312|10:48:41|S|100|23.390000||
B|IVR|20210312|10:48:41|S|1700|3.830000||
B|NIO|20210312|10:48:41|S|50|44.260000||
B|SEEL|20210312|10:48:41|S|100|4.345000||
B|SEEL|20210312|10:48:41|S|100|4.350000||
B|AAL|20210312|10:48:42|S|100|23.215000||
B|V|20210312|10:48:42|S|1|224.300000||
B|ESGC|20210312|10:48:43|S|300|2.020000||
B|GDX|20210312|10:48:44|S|1|32.680000||
B|AMC|20210312|10:48:45|S|100|11.160000||
B|NBRV|20210312|10:48:45|S|100|1.715000||
B|XL|20210312|10:48:45|S|100|12.510000||
B|XL|20210312|10:48:45|S|100|12.510000||
B|NIO|20210312|10:48:46|S|100|44.280000||
B|XOM|20210312|10:48:46|S|100|62.100000||
B|CC|20210312|10:48:47|S|300|27.970000||
B|CHPT|20210312|10:48:47|S|2|27.480000||
B|CPNG|20210312|10:48:47|S|1|49.170000||
B|DASH|20210312|10:48:47|S|4|138.860000||
B|EBON|20210312|10:48:47|S|100|10.060000||
B|EBON|20210312|10:48:47|S|100|10.060000||
B|ENTX|20210312|10:48:47|S|719|7.260000||
B|F|20210312|10:48:47|S|2000|13.240000||
B|DIS|20210312|10:48:48|S|50|198.160000||
B|EYES|20210312|10:48:48|S|100|11.490000||
B|NFLX|20210312|10:48:48|S|100|510.380000||
B|RGLS|20210312|10:48:48|S|200|2.165000||
B|MSEX|20210312|10:48:49|S|700|77.210000||
B|RIOT|20210312|10:48:49|S|1|61.440000||
B|ZKIN|20210312|10:48:49|S|16|6.290000||
B|MSCI|20210312|10:48:50|S|20|406.470000||
B|OGI|20210312|10:48:50|S|300|3.930000||
B|BA|20210312|10:48:51|S|241|262.640000||
B|EBON|20210312|10:48:51|S|100|10.060000||
B|FVRR|20210312|10:48:51|S|4|236.980000||
B|HDB|20210312|10:48:51|S|50|80.990000||
B|AMC|20210312|10:48:52|S|200|11.270000||
B|DISCA|20210312|10:48:52|S|150|71.090000||
B|EBON|20210312|10:48:52|S|235|10.060000||
B|EBON|20210312|10:48:52|S|1150|10.060000||
B|JETS|20210312|10:48:52|S|990|27.520000||
B|VIAC|20210312|10:48:52|S|400|92.720000||
B|VXX|20210312|10:48:52|S|100|14.390000||
B|FLGT|20210312|10:48:53|S|20|93.390000||
B|NVDA|20210312|10:48:53|S|2|510.890000||
B|TSLA|20210312|10:48:53|S|25|679.120000||
B|VXX|20210312|10:48:53|S|100|14.390000||
B|HTHT|20210312|10:48:54|S|25|56.340000||
B|UAL|20210312|10:48:54|S|100|55.480000||
B|AMC|20210312|10:48:55|S|300|11.320000||
B|JD|20210312|10:48:55|S|5|84.090000||
B|RGLS|20210312|10:48:55|S|100|2.170000||
B|VIRT|20210312|10:48:55|S|100|29.210000||
B|DDD|20210312|10:48:56|S|2000|29.990000||
B|EBON|20210312|10:48:56|S|99|10.020000||
B|LGHL|20210312|10:48:56|S|146|3.580000||
B|MRNA|20210312|10:48:56|S|3|135.100000||
B|RGLS|20210312|10:48:56|S|5|2.170000||
B|ENTX|20210312|10:48:57|S|100|7.230000||
B|SQ|20210312|10:48:57|S|1|234.710000||
B|SQ|20210312|10:48:57|S|30|234.700000||
B|TSLA|20210312|10:48:57|S|20|679.250000||
B|CWBC|20210312|10:48:58|S|30|12.850000||
B|JD|20210312|10:48:58|S|118|84.110000||
B|VIAC|20210312|10:48:58|S|300|92.710000||
B|VXX|20210312|10:48:59|S|100|14.390000||
B|WMT|20210312|10:48:59|S|2|132.890000||
B|AMPG|20210312|10:49:00|S|31|11.890000||
B|JD|20210312|10:49:00|S|50|84.110000||
B|ZTS|20210312|10:49:00|S|50|151.890000||
B|AONE|20210312|10:49:01|S|10|12.490000||
B|BABA|20210312|10:49:01|S|30|230.780000||
B|KURIU|20210312|10:49:01|S|100|10.000000||
B|SEEL|20210312|10:49:01|S|100|4.410000||
B|SEEL|20210312|10:49:01|S|800|4.410000||
B|JD|20210312|10:49:02|S|10|84.090000||
B|BA|20210312|10:49:03|S|50|262.450000||
B|DOCU|20210312|10:49:03|S|12|209.740000||
B|EBON|20210312|10:49:03|S|100|10.050000||
B|FNGD|20210312|10:49:03|S|100|3.730000||
B|VPN|20210312|10:49:03|S|10|15.130000||
B|ACRS|20210312|10:49:04|S|100|23.990000||
B|GIGM|20210312|10:49:04|S|100|3.940000||
B|SBSW|20210312|10:49:04|S|100|17.910000||
B|SBSW|20210312|10:49:04|S|100|17.910000||
B|TSLA|20210312|10:49:04|S|50|678.320000||
B|TSM|20210312|10:49:04|S|4|118.390000||
B|BAR|20210312|10:49:05|S|1|16.970000||
B|GME|20210312|10:49:05|S|100|292.880000||
B|GME|20210312|10:49:05|S|100|292.980000||
B|JD|20210312|10:49:05|S|50|84.140000||
B|JNUG|20210312|10:49:05|S|100|85.180000||
B|METX|20210312|10:49:05|S|300|2.680000||
B|AMC|20210312|10:49:06|S|400|11.280000||
B|EXPI|20210312|10:49:06|S|1|48.130000||
B|FDX|20210312|10:49:06|S|300|266.940000||
B|VXX|20210312|10:49:06|S|100|14.390000||
B|XXII|20210312|10:49:06|S|50|3.000000||
B|BA|20210312|10:49:07|S|10|262.520000||
B|CRM|20210312|10:49:07|S|20|210.980000||
B|OKTA|20210312|10:49:07|S|2|224.850000||
B|PTON|20210312|10:49:07|S|100|110.390000||
B|TWLO|20210312|10:49:07|S|100|364.570000||
B|TWLO|20210312|10:49:07|S|300|364.600000||
B|GM|20210312|10:49:08|S|50|57.910000||
B|VXX|20210312|10:49:08|S|100|14.390000||
B|ACRS|20210312|10:49:09|S|100|24.030000||
B|EBON|20210312|10:49:09|S|659|10.030000||
B|GIK|20210312|10:49:09|S|64|11.930000||
B|GIK|20210312|10:49:09|S|100|11.940000||
B|RGLS|20210312|10:49:09|S|200|2.150000||
B|SBH|20210312|10:49:09|S|100|20.990000||
B|BLDR|20210312|10:49:10|S|334|47.030000||
B|VOO|20210312|10:49:10|S|15|360.810000||
B|ACRX|20210312|10:49:11|S|700|2.160000||
B|FNKO|20210312|10:49:11|S|600|16.970000||
B|NLSP|20210312|10:49:11|S|100|5.760000||
B|TSLA|20210312|10:49:11|S|50|678.590000||
B|UAMY|20210312|10:49:11|S|300|1.300000||
B|BA|20210312|10:49:12|S|30|262.380000||
B|CMPS|20210312|10:49:12|S|15|41.390000||
B|KNSA|20210312|10:49:12|S|25|23.080000||
B|RMO|20210312|10:49:12|S|100|13.450000||
B|VXX|20210312|10:49:12|S|100|14.380000||
B|AMPG|20210312|10:49:13|S|2|11.930000||
B|DKNG|20210312|10:49:13|S|5|72.570000||
B|EBON|20210312|10:49:13|S|100|9.980000||
B|JD|20210312|10:49:13|S|10|84.120000||
B|SQQQ|20210312|10:49:13|S|1|14.150000||
B|AMPG|20210312|10:49:14|S|100|11.930000||
B|AMZN|20210312|10:49:14|S|2|3062.970000||
B|ARKF|20210312|10:49:14|S|500|53.370000||
B|EBON|20210312|10:49:14|S|78|9.980000||
B|EQX|20210312|10:49:14|S|300|8.300000||
B|NLSP|20210312|10:49:14|S|100|5.800000||
B|PCAR|20210312|10:49:14|S|100|96.550000||
B|PCAR|20210312|10:49:14|S|100|96.560000||
B|ANIX|20210312|10:49:15|S|208|5.660000||
B|BABA|20210312|10:49:15|S|100|230.850000||
B|FIZZ|20210312|10:49:15|S|24|49.960000||
B|RGLS|20210312|10:49:15|S|300|2.150000||
B|TQQQ|20210312|10:49:16|S|100|86.460000||
B|TXMD|20210312|10:49:16|S|2200|1.630000||
B|EBON|20210312|10:49:17|S|50|9.950000||
B|AMPG|20210312|10:49:18|S|2|11.960000||
B|GTLS|20210312|10:49:18|S|6|155.540000||
B|JD|20210312|10:49:18|S|18|84.150000||
B|SRE|20210312|10:49:18|S|2|127.950000||
B|ZUO|20210312|10:49:18|S|400|14.280000||
B|GS|20210312|10:49:19|S|41|347.570000||
B|PYPL|20210312|10:49:19|S|6|247.550000||
B|SEEL|20210312|10:49:19|S|100|4.400000||
B|SENS|20210312|10:49:19|S|100|3.205000||
B|XSPA|20210312|10:49:19|S|200|2.000000||
B|AMPG|20210312|10:49:20|S|240|11.960000||
B|ARCC|20210312|10:49:20|S|20|18.685000||
B|ENTX|20210312|10:49:20|S|90|7.250000||
B|NIO|20210312|10:49:20|S|12|44.290000||
B|ORCL|20210312|10:49:20|S|10|66.980000||
B|PLUG|20210312|10:49:20|S|38|46.700000||
B|OXY|20210312|10:49:21|S|100|30.750000||
B|PSTX|20210312|10:49:21|S|169|10.450000||
B|EBON|20210312|10:49:22|S|81|9.910000||
B|VIAC|20210312|10:49:22|S|100|92.870000||
B|ZSAN|20210312|10:49:22|S|800|1.220000||
B|EBON|20210312|10:49:23|S|30|9.930000||
B|UNM|20210312|10:49:23|S|1|29.390000||
B|EBON|20210312|10:49:24|S|100|9.930000||
B|TQQQ|20210312|10:49:25|S|100|86.525000||
B|VXX|20210312|10:49:25|S|100|14.370000||
B|VXX|20210312|10:49:25|S|100|14.370000||
B|AMPG|20210312|10:49:26|S|36|11.940000||
B|BBY|20210312|10:49:26|S|100|110.060000||
B|EARS|20210312|10:49:26|S|100|4.560000||
B|EBON|20210312|10:49:26|S|100|9.910000||
B|VXX|20210312|10:49:26|S|100|14.370000||
B|AMPG|20210312|10:49:27|S|11|11.940000||
B|BABA|20210312|10:49:27|S|22|230.870000||
B|GME|20210312|10:49:27|S|10|293.970000||
B|JD|20210312|10:49:27|S|19|84.200000||
B|MARA|20210312|10:49:27|S|149|40.760000||
B|METX|20210312|10:49:27|S|200|2.680000||
B|METX|20210312|10:49:27|S|200|2.680000||
B|OKTA|20210312|10:49:27|S|16|225.010000||
B|TXMD|20210312|10:49:27|S|300|1.630000||
B|AMPG|20210312|10:49:28|S|25|11.940000||
B|DOCU|20210312|10:49:28|S|2|209.950000||
B|GME|20210312|10:49:28|S|20|294.000000||
B|GME|20210312|10:49:28|S|100|294.000000||
B|GS|20210312|10:49:28|S|50|347.620000||
B|VXX|20210312|10:49:28|S|100|14.370000||
B|AMC|20210312|10:49:29|S|200|11.260000||
B|GME|20210312|10:49:29|S|97|294.000000||
B|JD|20210312|10:49:29|S|100|84.190000||
B|KOPN|20210312|10:49:29|S|500|10.040000||
B|AMPG|20210312|10:49:30|S|2|11.950000||
B|GME|20210312|10:49:30|S|82|293.980000||
B|RGLS|20210312|10:49:30|S|2000|2.130000||
B|SHOP|20210312|10:49:30|S|30|1121.250000||
B|TSLA|20210312|10:49:30|S|25|679.180000||
B|NINE|20210312|10:49:31|S|900|3.380000||
B|ZOM|20210312|10:49:31|S|100|2.095000||
B|EBON|20210312|10:49:32|S|100|9.840000||
B|RGLS|20210312|10:49:32|S|300|2.130000||
B|RIOT|20210312|10:49:32|S|5|61.250000||
B|VTI|20210312|10:49:32|S|9|206.390000||
B|BABA|20210312|10:49:33|S|50|230.820000||
B|DIS|20210312|10:49:33|S|114|198.170000||
B|RGLS|20210312|10:49:33|S|400|2.130000||
B|TLRY|20210312|10:49:33|S|38|26.760000||
B|ZM|20210312|10:49:33|S|65|343.650000||
B|AMPG|20210312|10:49:34|S|100|11.930000||
B|ATOS|20210312|10:49:34|S|100|2.900000||
B|CFRX|20210312|10:49:34|S|100|6.610000||
B|EBON|20210312|10:49:34|S|33|9.890000||
B|AMC|20210312|10:49:35|S|83|11.280000||
B|GME|20210312|10:49:35|S|25|293.950000||
B|AAL|20210312|10:49:36|S|10|23.260000||
B|AAL|20210312|10:49:36|S|100|23.260000||
B|AAPL|20210312|10:49:36|S|27|119.870000||
B|AMC|20210312|10:49:36|S|400|11.280000||
B|BEST|20210312|10:49:36|S|700|2.340000||
B|SQ|20210312|10:49:36|S|10|235.060000||
B|PSTX|20210312|10:49:37|S|28|10.450000||
B|SFIX|20210312|10:49:37|S|40|51.030000||
B|TWTR|20210312|10:49:37|S|2|67.790000||
B|WBA|20210312|10:49:37|S|10|52.570000||
B|WKHS|20210312|10:49:37|S|70|16.340000||
B|ABNB|20210312|10:49:38|S|4|196.630000||
B|ZM|20210312|10:49:38|S|7|343.570000||
B|XOM|20210312|10:49:39|S|1|62.160000||
B|AMC|20210312|10:49:40|S|10|11.300000||
B|CI|20210312|10:49:40|S|16|242.250000||
B|JAGX|20210312|10:49:40|S|1800|2.180000||
B|JAGX|20210312|10:49:40|S|4000|2.180000||
B|KOSS|20210312|10:49:40|S|2|33.080000||
B|ZM|20210312|10:49:40|S|100|343.760000||
B|AAPL|20210312|10:49:41|S|73|119.900000||
B|ZS|20210312|10:49:41|S|100|183.250000||
B|AMC|20210312|10:49:42|S|62|11.320000||
B|BA|20210312|10:49:42|S|100|262.480000||
B|ETSY|20210312|10:49:42|S|100|216.800000||
B|FRLN|20210312|10:49:42|S|1|13.640000||
B|EARS|20210312|10:49:43|S|400|4.550000||
B|PTON|20210312|10:49:43|S|44|110.860000||
B|ZIM|20210312|10:49:43|S|100|24.220000||
B|MSFT|20210312|10:49:44|S|12|234.680000||
B|AMC|20210312|10:49:45|S|200|11.320000||
B|NLSP|20210312|10:49:45|S|100|5.770000||
B|NVAX|20210312|10:49:45|S|9|198.580000||
B|CLXT|20210312|10:49:46|S|100|7.860000||
B|EBON|20210312|10:49:46|S|100|10.000000||
B|ETSY|20210312|10:49:46|S|100|216.980000||
B|LI|20210312|10:49:46|S|1|24.950000||
B|MPLN|20210312|10:49:46|S|100|6.260000||
B|AMC|20210312|10:49:47|S|100|11.350000||
B|BILI|20210312|10:49:47|S|127|109.320000||
B|ETSY|20210312|10:49:47|S|20|217.130000||
B|PANW|20210312|10:49:47|S|2|340.550000||
B|SFT|20210312|10:49:47|S|765|9.650000||
B|SNDL|20210312|10:49:47|S|43|1.390000||
B|SPWR|20210312|10:49:47|S|500|35.590000||
B|BB|20210312|10:49:48|S|100|10.840000||
B|GME|20210312|10:49:48|S|300|292.950000||
B|NIO|20210312|10:49:48|S|15|44.350000||
B|OPY|20210312|10:49:48|S|100|43.600000||
B|AVEO|20210312|10:49:49|S|100|11.690000||
B|SEEL|20210312|10:49:49|S|100|4.355000||
B|AMC|20210312|10:49:50|S|200|11.390000||
B|LUV|20210312|10:49:50|S|100|60.220000||
B|NIO|20210312|10:49:50|S|63|44.370000||
B|NIO|20210312|10:49:50|S|400|44.370000||
B|PDD|20210312|10:49:50|S|20|159.870000||
B|ZM|20210312|10:49:50|S|2|343.670000||
B|GDRX|20210312|10:49:51|S|5|39.010000||
B|GME|20210312|10:49:51|S|10|292.580000||
B|RGLS|20210312|10:49:51|S|100|2.110000||
B|ATOS|20210312|10:49:52|S|1|2.900000||
B|BA|20210312|10:49:52|S|50|262.440000||
B|SQ|20210312|10:49:52|S|85|234.960000||
B|DDD|20210312|10:49:53|S|100|30.090000||
B|KOSS|20210312|10:49:53|S|6|32.950000||
B|KOSS|20210312|10:49:53|S|750|32.900000||
B|PTF|20210312|10:49:53|S|1|147.990000||
B|AAL|20210312|10:49:54|S|30|23.250000||
B|ATOS|20210312|10:49:54|S|150|2.900000||
B|OKTA|20210312|10:49:54|S|50|225.020000||
B|TSLA|20210312|10:49:54|S|5|679.670000||
B|TSLA|20210312|10:49:54|S|17|679.410000||
B|BIDU|20210312|10:49:55|S|16|262.860000||
B|GME|20210312|10:49:55|S|1|291.790000||
B|GME|20210312|10:49:55|S|10|291.790000||
B|AMC|20210312|10:49:56|S|100|11.390000||
B|AMPG|20210312|10:49:56|S|2|12.010000||
B|AMPG|20210312|10:49:56|S|4|12.040000||
B|EBON|20210312|10:49:56|S|251|10.000000||
B|KOSS|20210312|10:49:56|S|1328|32.960000||
B|KSU|20210312|10:49:56|S|100|215.220000||
B|ROKU|20210312|10:49:56|S|14|356.480000||
B|XPEV|20210312|10:49:56|S|20|34.080000||
B|AMC|20210312|10:49:57|S|76|11.390000||
B|DKNG|20210312|10:49:57|S|100|72.530000||
B|GME|20210312|10:49:57|S|4|291.780000||
B|GME|20210312|10:49:57|S|100|291.810000||
B|MRNA|20210312|10:49:57|S|25|134.980000||
B|RGLS|20210312|10:49:57|S|300|2.120000||
B|AMC|20210312|10:49:58|S|9|11.390000||
B|AVGO|20210312|10:49:58|S|2|450.810000||
B|BIDU|20210312|10:49:58|S|6|262.750000||
B|BIDU|20210312|10:49:58|S|6|262.750000||
B|EOLS|20210312|10:49:58|S|35|12.880000||
B|FLGT|20210312|10:49:58|S|10|93.380000||
B|VTWO|20210312|10:49:58|S|1|187.990000||
B|FUBO|20210312|10:49:59|S|900|32.120000||
B|GME|20210312|10:49:59|S|1|291.540000||
B|OKTA|20210312|10:49:59|S|5|225.230000||
B|RGLS|20210312|10:49:59|S|300|2.120000||
B|BILI|20210312|10:50:00|S|100|109.230000||
B|RGLS|20210312|10:50:00|S|300|2.120000||
B|TSM|20210312|10:50:00|S|6|118.390000||
B|YJ|20210312|10:50:00|S|300|2.580000||
B|AMC|20210312|10:50:01|S|10|11.350000||
B|AMC|20210312|10:50:01|S|200|11.350000||
B|AMC|20210312|10:50:01|S|200|11.355000||
B|DOMO|20210312|10:50:01|S|15|65.160000||
B|EBON|20210312|10:50:01|S|2000|9.960000||
B|EBON|20210312|10:50:01|S|2000|9.980000||
B|EBON|20210312|10:50:01|S|2000|9.980000||
B|EXPI|20210312|10:50:01|S|100|48.250000||
B|OKTA|20210312|10:50:01|S|10|225.150000||
B|CCL|20210312|10:50:02|S|2000|28.030000||
B|DOCU|20210312|10:50:02|S|1|209.930000||
B|CRSP|20210312|10:50:03|S|70|129.910000||
B|EBON|20210312|10:50:03|S|600|10.020000||
B|EBON|20210312|10:50:03|S|700|10.020000||
B|AMC|20210312|10:50:04|S|750|11.340000||
B|AMPG|20210312|10:50:04|S|100|11.960000||
B|AMZN|20210312|10:50:04|S|1|3064.040000||
B|ATVI|20210312|10:50:04|S|2|91.800000||
B|DKNG|20210312|10:50:04|S|34|72.540000||
B|GNW|20210312|10:50:04|S|1|3.480000||
B|RKT|20210312|10:50:05|S|2000|25.240000||
B|SEEL|20210312|10:50:05|S|200|4.320000||
B|ZIM|20210312|10:50:05|S|100|24.220000||
B|EBON|20210312|10:50:06|S|200|10.020000||
B|EBON|20210312|10:50:06|S|500|10.020000||
B|EBON|20210312|10:50:06|S|690|10.020000||
B|INTU|20210312|10:50:06|S|8|390.840000||
B|KOSS|20210312|10:50:06|S|500|32.930000||
B|QQQ|20210312|10:50:06|S|2|313.135000||
B|RGLS|20210312|10:50:06|S|300|2.125000||
B|RGLS|20210312|10:50:06|S|2000|2.130000||
B|TSLA|20210312|10:50:07|S|50|679.410000||
B|AMC|20210312|10:50:08|S|200|11.340000||
B|AMPG|20210312|10:50:08|S|50|11.880000||
B|BNGO|20210312|10:50:08|S|88|9.180000||
B|DIS|20210312|10:50:08|S|10|198.080000||
B|EBON|20210312|10:50:08|S|350|9.990000||
B|GSAT|20210312|10:50:08|S|150|1.555000||
B|JMIA|20210312|10:50:08|S|300|47.100000||
B|ULTA|20210312|10:50:08|S|3|313.090000||
B|FSM|20210312|10:50:09|S|100|7.110000||
B|GME|20210312|10:50:09|S|100|292.420000||
B|LUV|20210312|10:50:09|S|100|60.200000||
B|TSLA|20210312|10:50:09|S|10|679.590000||
B|VTV|20210312|10:50:09|S|20|131.590000||
B|AMC|20210312|10:50:10|S|28|11.340000||
B|ATO|20210312|10:50:10|S|4|91.380000||
B|BAR|20210312|10:50:10|S|1|16.970000||
B|GME|20210312|10:50:10|S|2|292.060000||
B|ZM|20210312|10:50:10|S|1|343.330000||
B|ZOM|20210312|10:50:10|S|700|2.120000||
B|DQ|20210312|10:50:11|S|100|92.410000||
B|EARS|20210312|10:50:11|S|100|4.510000||
B|RGLS|20210312|10:50:11|S|100|2.120000||
B|VIEW|20210312|10:50:11|S|120|8.500000||
B|AMC|20210312|10:50:12|S|50|11.335000||
B|BA|20210312|10:50:12|S|40|262.220000||
B|ENTX|20210312|10:50:12|S|100|7.330000||
B|FOUR|20210312|10:50:12|S|500|93.370000||
B|ZNGA|20210312|10:50:12|S|10|10.100000||
B|BA|20210312|10:50:13|S|20|262.350000||
B|DKNG|20210312|10:50:13|S|40|72.540000||
B|FNGU|20210312|10:50:13|S|100|29.120000||
B|FNGU|20210312|10:50:13|S|1300|29.110000||
B|GME|20210312|10:50:13|S|10|292.000000||
B|SJNK|20210312|10:50:13|S|1900|27.135000||
B|AMPG|20210312|10:50:14|S|15|11.900000||
B|VIAC|20210312|10:50:14|S|250|92.660000||
B|JD|20210312|10:50:15|S|100|84.080000||
B|METX|20210312|10:50:15|S|2000|2.670000||
B|EBON|20210312|10:50:16|S|65|10.000000||
B|NVAX|20210312|10:50:16|S|11|198.420000||
B|FB|20210312|10:50:17|S|20|265.630000||
B|PLTR|20210312|10:50:17|S|200|26.090000||
B|DOCU|20210312|10:50:18|S|30|210.280000||
B|DOCU|20210312|10:50:18|S|65|210.430000||
B|EBON|20210312|10:50:18|S|35|9.960000||
B|EBON|20210312|10:50:18|S|200|9.960000||
B|EDIT|20210312|10:50:18|S|500|45.540000||
B|LMT|20210312|10:50:18|S|10|342.730000||
B|SOL|20210312|10:50:18|S|500|15.820000||
B|TWLO|20210312|10:50:18|S|2|364.740000||
B|ZOM|20210312|10:50:18|S|500|2.110000||
B|BA|20210312|10:50:19|S|10|262.440000||
B|DISCA|20210312|10:50:19|S|10|71.080000||
B|PAVM|20210312|10:50:19|S|1170|4.250000||
B|VOO|20210312|10:50:19|S|1|360.920000||
B|ZM|20210312|10:50:19|S|25|343.760000||
B|ZM|20210312|10:50:19|S|38|343.760000||
B|EBON|20210312|10:50:20|S|200|9.950000||
B|TSLA|20210312|10:50:20|S|1|679.630000||
B|EBON|20210312|10:50:21|S|200|9.960000||
B|NVG|20210312|10:50:21|S|300|16.510000||
B|CLSK|20210312|10:50:22|S|21|30.320000||
B|NIO|20210312|10:50:22|S|100|44.440000||
B|DBX|20210312|10:50:23|S|50|26.550000||
B|EBON|20210312|10:50:23|S|300|9.930000||
B|NIO|20210312|10:50:23|S|20|44.440000||
B|RIOT|20210312|10:50:23|S|16|61.570000||
B|SPY|20210312|10:50:23|S|100|392.540000||
B|VIAC|20210312|10:50:23|S|300|92.680000||
B|EBON|20210312|10:50:24|S|100|9.960000||
B|PSTX|20210312|10:50:24|S|100|10.480000||
B|AAPL|20210312|10:50:25|S|50|119.930000||
B|BA|20210312|10:50:25|S|5|262.540000||
B|DKNG|20210312|10:50:25|S|1|72.620000||
B|OKTA|20210312|10:50:25|S|2|225.140000||
B|RGLS|20210312|10:50:25|S|600|2.110000||
B|RGLS|20210312|10:50:25|S|800|2.110000||
B|CC|20210312|10:50:26|S|200|28.010000||
B|DIA|20210312|10:50:26|S|3|327.255000||
B|EBON|20210312|10:50:26|S|100|9.930000||
B|EBON|20210312|10:50:26|S|1200|9.940000||
B|VUZI|20210312|10:50:26|S|80|18.880000||
B|BILI|20210312|10:50:27|S|400|109.160000||
B|CRM|20210312|10:50:27|S|5|210.900000||
B|PLTR|20210312|10:50:27|S|100|26.110000||
B|UNFI|20210312|10:50:27|S|32|40.415000||
B|ZS|20210312|10:50:27|S|99|183.308000||
B|APPS|20210312|10:50:28|S|200|84.760000||
B|F|20210312|10:50:28|S|1100|13.300000||
B|F|20210312|10:50:28|S|2000|13.300000||
B|LYFT|20210312|10:50:28|S|17|62.560000||
B|PLUG|20210312|10:50:29|S|100|46.870000||
B|ZM|20210312|10:50:29|S|1|344.170000||
B|AMC|20210312|10:50:30|S|100|11.290000||
B|ASXC|20210312|10:50:30|S|300|4.250000||
B|EBON|20210312|10:50:30|S|100|9.980000||
B|NVAX|20210312|10:50:30|S|1|198.680000||
B|AMPG|20210312|10:50:31|S|60|11.840000||
B|DBX|20210312|10:50:31|S|1000|26.560000||
B|FTFT|20210312|10:50:31|S|100|5.970000||
B|GME|20210312|10:50:31|S|15|292.420000||
B|JNJ|20210312|10:50:31|S|2|159.770000||
B|VRSN|20210312|10:50:31|S|60|186.370000||
B|VTI|20210312|10:50:31|S|5|206.420000||
B|ZM|20210312|10:50:31|S|5|344.170000||
B|DOCU|20210312|10:50:32|S|30|209.990000||
B|FB|20210312|10:50:32|S|10|265.590000||
B|FUBO|20210312|10:50:32|S|400|32.200000||
B|METX|20210312|10:50:32|S|200|2.690000||
B|NLSP|20210312|10:50:32|S|100|5.700000||
B|SOS|20210312|10:50:32|S|400|6.330000||
B|ZNGA|20210312|10:50:32|S|100|10.110000||
B|ZNGA|20210312|10:50:32|S|100|10.110000||
B|AMPG|20210312|10:50:33|S|26|11.850000||
B|SEEL|20210312|10:50:33|S|167|4.210000||
B|SEEL|20210312|10:50:33|S|200|4.210000||
B|SFIX|20210312|10:50:33|S|30|51.070000||
B|LLY|20210312|10:50:34|S|80|204.700000||
B|QDEL|20210312|10:50:34|S|3|131.170000||
B|ZNGA|20210312|10:50:34|S|200|10.110000||
B|EBON|20210312|10:50:35|S|10|9.950000||
B|EBON|20210312|10:50:35|S|240|9.950000||
B|AAPL|20210312|10:50:36|S|275|119.880000||
B|AMRS|20210312|10:50:36|S|20|19.650000||
B|DKNG|20210312|10:50:36|S|50|72.720000||
B|HEPA|20210312|10:50:36|S|100|2.380000||
B|OKTA|20210312|10:50:36|S|3|225.020000||
B|RIOT|20210312|10:50:36|S|100|61.430000||
B|RIDE|20210312|10:50:37|S|10|14.460000||
B|TSLA|20210312|10:50:37|S|3|679.300000||
B|ZOM|20210312|10:50:37|S|200|2.110000||
B|ACB|20210312|10:50:38|S|100|10.290000||
B|ACB|20210312|10:50:38|S|200|10.290000||
B|AMPG|20210312|10:50:38|S|2|11.830000||
B|EBON|20210312|10:50:38|S|100|9.930000||
B|JETS|20210312|10:50:38|S|500|27.540000||
B|PSTX|20210312|10:50:38|S|100|10.480000||
B|FB|20210312|10:50:39|S|70|265.500000||
B|MARA|20210312|10:50:39|S|7|40.910000||
B|SQ|20210312|10:50:39|S|1|235.270000||
B|AMPG|20210312|10:50:40|S|3|11.830000||
B|DDT|20210312|10:50:40|S|300|25.630000||
B|RGLS|20210312|10:50:40|S|100|2.120000||
B|RGLS|20210312|10:50:40|S|100|2.120000||
B|TSLA|20210312|10:50:40|S|25|679.140000||
B|AAPL|20210312|10:50:41|S|30|119.850000||
B|BCRX|20210312|10:50:41|S|100|12.500000||
B|EBON|20210312|10:50:41|S|200|9.920000||
B|EBON|20210312|10:50:41|S|1400|9.920000||
B|GME|20210312|10:50:41|S|4|291.860000||
B|TSLA|20210312|10:50:41|S|66|678.630000||
B|XPEV|20210312|10:50:41|S|400|34.080000||
B|EBON|20210312|10:50:42|S|34|9.950000||
B|INDL|20210312|10:50:42|S|1|48.960000||
B|OGI|20210312|10:50:42|S|200|3.940000||
B|PYPL|20210312|10:50:42|S|200|247.460000||
B|QCOM|20210312|10:50:42|S|2|128.300000||
B|ZM|20210312|10:50:42|S|2|343.730000||
B|U|20210312|10:50:43|S|10|104.880000||
B|AAL|20210312|10:50:44|S|87|23.315000||
B|GME|20210312|10:50:44|S|1|290.980000||
B|DNN|20210312|10:50:45|S|289|1.040000||
B|RIOT|20210312|10:50:45|S|500|61.380000||
B|SOXL|20210312|10:50:45|S|100|32.610000||
B|ADBE|20210312|10:50:46|S|35|441.570000||
B|AMZN|20210312|10:50:46|S|2|3062.450000||
B|KOSS|20210312|10:50:46|S|8|32.710000||
B|MSFT|20210312|10:50:46|S|35|234.430000||
B|NOW|20210312|10:50:46|S|32|488.040000||
B|PLUG|20210312|10:50:46|S|10|46.890000||
B|SQ|20210312|10:50:46|S|8|235.220000||
B|OKTA|20210312|10:50:47|S|2|224.720000||
B|PBW|20210312|10:50:47|S|10|107.020000||
B|STPK|20210312|10:50:47|S|250|32.070000||
B|ZM|20210312|10:50:47|S|1|343.398000||
B|BIDU|20210312|10:50:48|S|20|263.300000||
B|GME|20210312|10:50:48|S|10|291.340000||
B|PLUG|20210312|10:50:48|S|10|46.820000||
B|TDOC|20210312|10:50:48|S|2|191.410000||
B|ZNGA|20210312|10:50:48|S|100|10.110000||
B|AONE|20210312|10:50:49|S|100|12.490000||
B|KSS|20210312|10:50:49|S|5|60.090000||
B|NOC|20210312|10:50:49|S|10|302.700000||
B|QQQ|20210312|10:50:49|S|100|312.890000||
B|ZM|20210312|10:50:49|S|1|343.200000||
B|GME|20210312|10:50:50|S|5|291.340000||
B|NET|20210312|10:50:50|S|10|74.300000||
B|OKTA|20210312|10:50:50|S|3|224.720000||
B|SAVE|20210312|10:50:50|S|100|39.260000||
B|ZM|20210312|10:50:50|S|2|343.380000||
B|DOCU|20210312|10:50:51|S|1|209.720000||
B|FVRR|20210312|10:50:51|S|1|238.130000||
B|HPR|20210312|10:50:51|S|100|8.050000||
B|SOS|20210312|10:50:51|S|331|6.340000||
B|AI|20210312|10:50:54|S|2|83.700000||
B|GM|20210312|10:50:54|S|200|57.850000||
B|TLT|20210312|10:50:54|S|1|136.090000||
B|AGRO|20210312|10:50:55|S|250|9.150000||
B|BA|20210312|10:50:55|S|50|262.430000||
B|GME|20210312|10:50:55|S|5|290.390000||
B|NOW|20210312|10:50:55|S|10|488.020000||
B|PFIN|20210312|10:50:55|S|100|6.760000||
B|AAL|20210312|10:50:56|S|120|23.320000||
B|BLDP|20210312|10:50:56|S|100|25.770000||
B|DASH|20210312|10:50:56|S|200|138.860000||
B|JD|20210312|10:50:56|S|8|84.090000||
B|TQQQ|20210312|10:50:56|S|50|86.370000||
B|U|20210312|10:50:56|S|1|104.880000||
B|ETSY|20210312|10:50:57|S|100|216.940000||
B|GME|20210312|10:50:57|S|1|290.380000||
B|INNV|20210312|10:50:57|S|100|26.480000||
B|INNV|20210312|10:50:57|S|700|26.460000||
B|OKTA|20210312|10:50:57|S|1|224.700000||
B|AMC|20210312|10:50:58|S|200|11.220000||
B|BABA|20210312|10:50:58|S|1|230.630000||
B|DOCU|20210312|10:50:58|S|5|209.900000||
B|PSTX|20210312|10:50:58|S|100|10.470000||
B|QELL|20210312|10:50:58|S|36|10.530000||
B|EBON|20210312|10:50:59|S|100|10.000000||
B|YANG|20210312|10:50:59|S|200|13.030000||
B|APPS|20210312|10:51:00|S|500|84.460000||
B|FSLY|20210312|10:51:00|S|30|73.290000||
B|METX|20210312|10:51:00|S|400|2.690000||
B|METX|20210312|10:51:00|S|500|2.690000||
B|METX|20210312|10:51:00|S|600|2.690000||
B|OKTA|20210312|10:51:00|S|3|224.670000||
B|VIAC|20210312|10:51:00|S|400|92.800000||
B|WISH|20210312|10:51:00|S|15|18.080000||
B|ALB|20210312|10:51:01|S|200|159.180000||
B|CRNC|20210312|10:51:01|S|1|111.345000||
B|GME|20210312|10:51:01|S|10|290.140000||
B|NLSP|20210312|10:51:01|S|100|5.650000||
B|NVAX|20210312|10:51:01|S|30|197.790000||
B|OKTA|20210312|10:51:01|S|5|224.650000||
B|TWTR|20210312|10:51:01|S|50|67.590000||
B|VIAC|20210312|10:51:01|S|300|92.800000||
B|AUY|20210312|10:51:02|S|1|4.435000||
B|CRWD|20210312|10:51:02|S|100|197.260000||
B|CRWD|20210312|10:51:02|S|100|197.270000||
B|VTWO|20210312|10:51:02|S|1|188.010000||
B|AGC|20210312|10:51:03|S|1000|13.990000||
B|BABA|20210312|10:51:03|S|60|230.560000||
B|DOCU|20210312|10:51:03|S|5|209.690000||
B|LUV|20210312|10:51:03|S|100|60.200000||
B|ROKU|20210312|10:51:03|S|1|356.070000||
B|TSLA|20210312|10:51:03|S|7|678.740000||
B|BA|20210312|10:51:04|S|10|261.840000||
B|ITRM|20210312|10:51:04|S|150|1.610000||
B|LUV|20210312|10:51:04|S|100|60.200000||
B|MARA|20210312|10:51:04|S|50|40.890000||
B|MSTR|20210312|10:51:04|S|32|793.770000||
B|APPS|20210312|10:51:05|S|9|84.450000||
B|EBON|20210312|10:51:05|S|100|10.000000||
B|EBON|20210312|10:51:05|S|133|10.000000||
B|ENTX|20210312|10:51:05|S|100|7.340000||
B|FAS|20210312|10:51:05|S|25|96.030000||
B|AMBA|20210312|10:51:06|S|100|114.980000||
B|AMBA|20210312|10:51:06|S|1500|114.820000||
B|AMPG|20210312|10:51:06|S|20|11.820000||
B|CCIV|20210312|10:51:06|S|500|26.080000||
B|GNUS|20210312|10:51:06|S|3200|2.200000||
B|MDVL|20210312|10:51:06|S|70|15.760000||
B|OKTA|20210312|10:51:06|S|1|224.500000||
B|AAPL|20210312|10:51:07|S|500|119.820000||
B|AI|20210312|10:51:07|S|5|83.660000||
B|DHI|20210312|10:51:07|S|1|79.900000||
B|EBON|20210312|10:51:07|S|200|10.040000||
B|ENTX|20210312|10:51:07|S|50|7.350000||
B|RIDE|20210312|10:51:07|S|100|14.420000||
B|TSLA|20210312|10:51:07|S|200|678.930000||
B|AMPG|20210312|10:51:08|S|10|11.830000||
B|EBON|20210312|10:51:08|S|100|10.050000||
B|LUV|20210312|10:51:08|S|100|60.150000||
B|TSLA|20210312|10:51:08|S|3|678.990000||
B|V|20210312|10:51:08|S|100|224.260000||
B|CS|20210312|10:51:09|S|100|12.995000||
B|EBON|20210312|10:51:09|S|87|10.050000||
B|FSLY|20210312|10:51:09|S|25|73.270000||
B|LMT|20210312|10:51:09|S|1|342.650000||
B|AMC|20210312|10:51:10|S|273|11.190000||
B|OKTA|20210312|10:51:10|S|3|224.580000||
B|RBLX|20210312|10:51:10|S|2000|70.140000||
B|AMC|20210312|10:51:11|S|40|11.200000||
B|BHAT|20210312|10:51:11|S|100|1.550000||
B|RGLS|20210312|10:51:11|S|300|2.110000||
B|AAL|20210312|10:51:12|S|100|23.330000||
B|BABA|20210312|10:51:12|S|2|230.590000||
B|ENTX|20210312|10:51:13|S|32|7.370000||
B|PSTX|20210312|10:51:13|S|168|10.470000||
B|AAPL|20210312|10:51:15|S|84|119.870000||
B|AMC|20210312|10:51:15|S|100|11.190000||
B|KOSS|20210312|10:51:15|S|150|32.050000||
B|DKNG|20210312|10:51:16|S|100|72.720000||
B|HIMS|20210312|10:51:16|S|100|15.470000||
B|VTI|20210312|10:51:16|S|1|206.390000||
B|ENTX|20210312|10:51:17|S|50|7.430000||
B|GM|20210312|10:51:17|S|6|57.880000||
B|GM|20210312|10:51:17|S|100|57.880000||
B|QCLN|20210312|10:51:17|S|1|71.830000||
B|TOT|20210312|10:51:18|S|50|50.065000||
B|GME|20210312|10:51:19|S|31|289.310000||
B|ZIM|20210312|10:51:19|S|100|24.250000||
B|GME|20210312|10:51:20|S|1|289.310000||
B|MKD|20210312|10:51:20|S|700|1.310000||
B|TTD|20210312|10:51:20|S|6|738.510000||
B|FPAC|20210312|10:51:21|S|150|10.010000||
B|GME|20210312|10:51:21|S|100|289.620000||
B|SI|20210312|10:51:21|S|10|139.910000||
B|RIDE|20210312|10:51:22|S|45|14.430000||
B|AAPL|20210312|10:51:23|S|1|119.850000||
B|AGC|20210312|10:51:24|S|700|13.860000||
B|BILI|20210312|10:51:24|S|1|109.230000||
B|DKNG|20210312|10:51:24|S|50|72.670000||
B|NOW|20210312|10:51:24|S|4|487.950000||
B|PTON|20210312|10:51:24|S|10|110.750000||
B|AAPL|20210312|10:51:25|S|10|119.840000||
B|BIDU|20210312|10:51:25|S|1|262.950000||
B|ENTX|20210312|10:51:25|S|49|7.430000||
B|NIO|20210312|10:51:25|S|2000|44.370000||
B|TSLA|20210312|10:51:25|S|3|679.360000||
B|DDD|20210312|10:51:26|S|200|30.120000||
B|FB|20210312|10:51:26|S|51|265.450000||
B|FSM|20210312|10:51:26|S|100|7.100000||
B|OKTA|20210312|10:51:26|S|1|224.650000||
B|OPEN|20210312|10:51:26|S|526|25.500000||
B|KOSS|20210312|10:51:27|S|198|31.950000||
B|PAYC|20210312|10:51:27|S|240|380.420000||
B|VIAC|20210312|10:51:27|S|100|92.930000||
B|AAPL|20210312|10:51:28|S|300|119.820000||
B|AMC|20210312|10:51:28|S|100|11.200000||
B|MILE|20210312|10:51:28|S|115|12.930000||
B|NARI|20210312|10:51:28|S|100|115.490000||
B|WBAI|20210312|10:51:28|S|100|21.470000||
B|APPS|20210312|10:51:29|S|3|84.460000||
B|RGLS|20210312|10:51:29|S|100|2.100000||
B|PINS|20210312|10:51:30|S|10|69.620000||
B|TTD|20210312|10:51:30|S|1|737.770000||
B|ZTO|20210312|10:51:30|S|100|32.820000||
B|ZTO|20210312|10:51:30|S|100|32.830000||
B|DIS|20210312|10:51:31|S|5|198.150000||
B|RGLS|20210312|10:51:31|S|200|2.100000||
B|ACB|20210312|10:51:32|S|900|10.280000||
B|AMC|20210312|10:51:32|S|600|11.190000||
B|AMC|20210312|10:51:32|S|2000|11.190000||
B|OGI|20210312|10:51:32|S|500|3.930000||
B|ONTX|20210312|10:51:32|S|2700|1.110000||
B|PICK|20210312|10:51:32|S|100|43.180000||
B|PSTX|20210312|10:51:32|S|168|10.490000||
B|TECS|20210312|10:51:32|S|35|8.000000||
B|ZM|20210312|10:51:32|S|2|343.510000||
B|AAPL|20210312|10:51:33|S|100|119.830000||
B|SEEL|20210312|10:51:33|S|100|4.165000||
B|NVDA|20210312|10:51:34|S|21|510.300000||
B|RGLS|20210312|10:51:34|S|218|2.110000||
B|SQQQ|20210312|10:51:34|S|50|14.155000||
B|ZYXI|20210312|10:51:34|S|20|16.780000||
B|AMC|20210312|10:51:35|S|154|11.200000||
B|BLNK|20210312|10:51:35|S|30|38.600000||
B|EBON|20210312|10:51:35|S|100|10.040000||
B|LUV|20210312|10:51:35|S|100|60.240000||
B|RBLX|20210312|10:51:35|S|28|70.130000||
B|AMPG|20210312|10:51:36|S|55|11.870000||
B|CLF|20210312|10:51:36|S|1000|17.400000||
B|CNR|20210312|10:51:36|S|22|13.840000||
B|EBON|20210312|10:51:36|S|20|10.040000||
B|EBON|20210312|10:51:36|S|685|10.050000||
B|LU|20210312|10:51:36|S|10|15.200000||
B|OKTA|20210312|10:51:36|S|5|224.630000||
B|RBLX|20210312|10:51:36|S|28|70.130000||
B|RBLX|20210312|10:51:36|S|400|70.130000||
B|SEEL|20210312|10:51:36|S|500|4.140000||
B|XPEV|20210312|10:51:36|S|600|34.030000||
B|DHR|20210312|10:51:37|S|1|215.350000||
B|HUYA|20210312|10:51:38|S|200|25.880000||
B|TWLO|20210312|10:51:38|S|10|364.370000||
B|BA|20210312|10:51:39|S|100|262.690000||
B|BA|20210312|10:51:39|S|253|262.700000||
B|EARS|20210312|10:51:39|S|100|4.510000||
B|EBON|20210312|10:51:39|S|300|10.030000||
B|OKTA|20210312|10:51:39|S|1|224.630000||
B|AAL|20210312|10:51:40|S|25|23.350000||
B|DSP|20210312|10:51:40|S|100|46.920000||
B|EBON|20210312|10:51:40|S|300|10.030000||
B|NVAX|20210312|10:51:40|S|25|197.000000||
B|GOOGL|20210312|10:51:41|S|1|2044.090000||
B|RIDE|20210312|10:51:41|S|88|14.430000||
B|CKPT|20210312|10:51:42|S|8|3.480000||
B|DKNG|20210312|10:51:42|S|7|72.620000||
B|SIEB|20210312|10:51:42|S|500|5.560000||
B|SQ|20210312|10:51:42|S|2|235.230000||
B|VEEV|20210312|10:51:42|S|2|251.490000||
B|DKNG|20210312|10:51:43|S|100|72.630000||
B|ROOT|20210312|10:51:43|S|85|11.270000||
B|X|20210312|10:51:43|S|20|23.960000||
B|AAL|20210312|10:51:44|S|100|23.350000||
B|GME|20210312|10:51:44|S|20|289.600000||
B|TDOC|20210312|10:51:44|S|5|191.490000||
B|XSPA|20210312|10:51:44|S|100|2.010000||
B|RGLS|20210312|10:51:45|S|97|2.110000||
B|XSPA|20210312|10:51:45|S|100|2.010000||
B|Z|20210312|10:51:45|S|100|147.390000||
B|GME|20210312|10:51:46|S|100|289.510000||
B|RIDE|20210312|10:51:46|S|10|14.380000||
B|BA|20210312|10:51:47|S|100|262.270000||
B|CRWD|20210312|10:51:47|S|100|197.260000||
B|Z|20210312|10:51:47|S|3|147.410000||
B|AAL|20210312|10:51:48|S|400|23.330000||
B|TRCH|20210312|10:51:48|S|100|2.970000||
B|MBI|20210312|10:51:49|S|65|9.930000||
B|NVAX|20210312|10:51:49|S|24|197.500000||
B|PSTX|20210312|10:51:49|S|168|10.490000||
B|AAPL|20210312|10:51:50|S|2|119.780000||
B|CAT|20210312|10:51:50|S|400|223.380000||
B|GME|20210312|10:51:50|S|5|289.020000||
B|TQQQ|20210312|10:51:50|S|100|86.200000||
B|WBAI|20210312|10:51:50|S|300|21.470000||
B|EBON|20210312|10:51:51|S|1200|9.850000||
B|GME|20210312|10:51:51|S|10|289.020000||
B|RMO|20210312|10:51:51|S|200|13.460000||
B|T|20210312|10:51:51|S|4|30.660000||
B|AMZN|20210312|10:51:52|S|2|3059.760000||
B|BABA|20210312|10:51:52|S|100|230.440000||
B|EBON|20210312|10:51:52|S|100|9.860000||
B|NIO|20210312|10:51:52|S|1000|44.280000||
B|OKTA|20210312|10:51:52|S|5|224.480000||
B|PTON|20210312|10:51:52|S|1154|110.550000||
B|PXD|20210312|10:51:52|S|12|165.610000||
B|SHOP|20210312|10:51:52|S|50|1122.070000||
B|ZG|20210312|10:51:52|S|100|152.970000||
B|ZG|20210312|10:51:52|S|100|152.980000||
B|ZNGA|20210312|10:51:52|S|100|10.085000||
B|CRDF|20210312|10:51:53|S|2000|10.470000||
B|EBON|20210312|10:51:53|S|100|9.890000||
B|BA|20210312|10:51:54|S|10|262.150000||
B|EBON|20210312|10:51:54|S|100|9.880000||
B|EBON|20210312|10:51:54|S|392|9.880000||
B|OGI|20210312|10:51:54|S|250|3.920000||
B|TSLA|20210312|10:51:54|S|40|677.950000||
B|MTDR|20210312|10:51:55|S|50|26.520000||
B|WDAY|20210312|10:51:55|S|10|247.860000||
B|AAPL|20210312|10:51:56|S|252|119.660000||
B|OKTA|20210312|10:51:56|S|2|223.910000||
B|TSLA|20210312|10:51:56|S|5|678.090000||
B|VINC|20210312|10:51:56|S|100|21.120000||
B|EBON|20210312|10:51:57|S|442|9.880000||
B|JD|20210312|10:51:57|S|100|83.950000||
B|DIA|20210312|10:51:58|S|10|327.060000||
B|EBON|20210312|10:51:58|S|100|9.870000||
B|GME|20210312|10:51:58|S|2|288.700000||
B|HMY|20210312|10:51:58|S|14|4.340000||
B|MVIS|20210312|10:51:58|S|748|15.720000||
B|PLUG|20210312|10:51:58|S|100|46.620000||
B|AAL|20210312|10:51:59|S|30|23.310000||
B|AAL|20210312|10:51:59|S|85|23.310000||
B|GME|20210312|10:51:59|S|3|288.700000||
B|ROKU|20210312|10:51:59|S|1|356.050000||
B|TSLA|20210312|10:51:59|S|10|677.800000||
B|AAL|20210312|10:52:00|S|100|23.320000||
B|AMC|20210312|10:52:00|S|100|11.210000||
B|GME|20210312|10:52:00|S|10|288.410000||
B|KOSS|20210312|10:52:00|S|2|31.780000||
B|NKE|20210312|10:52:00|S|9|139.500000||
B|ZEN|20210312|10:52:00|S|1|133.960000||
B|AAPL|20210312|10:52:01|S|100|119.650000||
B|BA|20210312|10:52:01|S|5|262.090000||
B|GME|20210312|10:52:01|S|1|288.180000||
B|GME|20210312|10:52:01|S|4|288.180000||
B|GME|20210312|10:52:01|S|12|288.180000||
B|GS|20210312|10:52:01|S|2|347.580000||
B|JD|20210312|10:52:01|S|20|83.950000||
B|MVIS|20210312|10:52:01|S|100|15.740000||
B|MVIS|20210312|10:52:01|S|165|15.740000||
B|TSLA|20210312|10:52:01|S|25|677.440000||
B|AAPL|20210312|10:52:02|S|30|119.630000||
B|BILI|20210312|10:52:02|S|791|108.580000||
B|EBON|20210312|10:52:02|S|18|9.870000||
B|EBON|20210312|10:52:02|S|50|9.840000||
B|EBON|20210312|10:52:02|S|100|9.890000||
B|MARA|20210312|10:52:02|S|50|40.820000||
B|RMO|20210312|10:52:02|S|100|13.470000||
B|RMO|20210312|10:52:02|S|400|13.470000||
B|SNDL|20210312|10:52:02|S|1300|1.385000||
B|AAL|20210312|10:52:03|S|100|23.320000||
B|DKNG|20210312|10:52:03|S|100|72.410000||
B|GME|20210312|10:52:03|S|10|287.890000||
B|ITW|20210312|10:52:03|S|59|215.010000||
B|MU|20210312|10:52:03|S|200|87.200000||
B|MU|20210312|10:52:03|S|200|87.200000||
B|SQ|20210312|10:52:03|S|15|234.410000||
B|EBON|20210312|10:52:04|S|200|9.870000||
B|PSTX|20210312|10:52:04|S|168|10.490000||
B|ZIM|20210312|10:52:04|S|15|24.230000||
B|JD|20210312|10:52:05|S|4|83.930000||
B|ARCC|20210312|10:52:06|S|400|18.700000||
B|DISCA|20210312|10:52:06|S|20|71.070000||
B|EBON|20210312|10:52:06|S|50|9.840000||
B|SQ|20210312|10:52:06|S|19|234.410000||
B|SQQQ|20210312|10:52:06|S|250|14.220000||
B|AAPL|20210312|10:52:07|S|3|119.620000||
B|EBON|20210312|10:52:07|S|40|9.810000||
B|EBON|20210312|10:52:07|S|100|9.810000||
B|NVIV|20210312|10:52:07|S|100|1.185000||
B|SOXL|20210312|10:52:07|S|100|32.390000||
B|EBON|20210312|10:52:08|S|100|9.870000||
B|EBON|20210312|10:52:08|S|400|9.870000||
B|KOSS|20210312|10:52:08|S|5|31.720000||
B|TSLA|20210312|10:52:08|S|9|677.550000||
B|XERS|20210312|10:52:08|S|200|4.750000||
B|XERS|20210312|10:52:08|S|375|4.750000||
B|ATIF|20210312|10:52:09|S|501|1.240000||
B|F|20210312|10:52:09|S|400|13.290000||
B|MARA|20210312|10:52:09|S|10|40.860000||
B|RGLS|20210312|10:52:09|S|112|2.120000||
B|RGLS|20210312|10:52:09|S|188|2.120000||
B|RGLS|20210312|10:52:09|S|188|2.120000||
B|RGLS|20210312|10:52:09|S|4700|2.110000||
B|AMC|20210312|10:52:10|S|54|11.190000||
B|JNJ|20210312|10:52:10|S|10|159.700000||
B|OGEN|20210312|10:52:10|S|100|1.010000||
B|OGEN|20210312|10:52:10|S|100|1.010000||
B|AAL|20210312|10:52:11|S|4|23.315000||
B|AAPL|20210312|10:52:12|S|1|119.620000||
B|RMO|20210312|10:52:12|S|100|13.470000||
B|ZNH|20210312|10:52:12|S|166|36.030000||
B|BILI|20210312|10:52:13|S|68|108.720000||
B|FB|20210312|10:52:13|S|40|264.960000||
B|PHB|20210312|10:52:13|S|13|19.275000||
B|QS|20210312|10:52:13|S|401|56.500000||
B|BAC|20210312|10:52:14|S|2|37.910000||
B|CGNX|20210312|10:52:14|S|2|80.290000||
B|XPEV|20210312|10:52:14|S|20|33.920000||
B|XSPA|20210312|10:52:14|S|1000|2.005000||
B|EARS|20210312|10:52:15|S|100|4.360000||
B|ENTX|20210312|10:52:15|S|100|7.330000||
B|PDD|20210312|10:52:15|S|10|159.650000||
B|SRAC|20210312|10:52:15|S|10|15.330000||
B|VALE|20210312|10:52:15|S|1700|17.525000||
B|VNOM|20210312|10:52:15|S|2|16.970000||
B|VOO|20210312|10:52:15|S|25|360.610000||
B|GME|20210312|10:52:16|S|20|286.940000||
B|AAL|20210312|10:52:17|S|10|23.325000||
B|AAPL|20210312|10:52:17|S|1|119.630000||
B|AAPL|20210312|10:52:17|S|200|119.630000||
B|F|20210312|10:52:17|S|1400|13.290000||
B|LIT|20210312|10:52:17|S|20|60.550000||
B|RPRX|20210312|10:52:17|S|10|47.010000||
B|BLOK|20210312|10:52:18|S|50|57.000000||
B|MSFT|20210312|10:52:19|S|4|234.060000||
B|RGLS|20210312|10:52:19|S|400|2.120000||
B|GIGM|20210312|10:52:20|S|100|3.920000||
B|GME|20210312|10:52:20|S|97|286.790000||
B|NXE|20210312|10:52:20|S|200|3.525000||
B|OKTA|20210312|10:52:20|S|5|223.900000||
B|X|20210312|10:52:20|S|4|23.960000||
B|CREE|20210312|10:52:21|S|100|107.450000||
B|GME|20210312|10:52:21|S|31|286.760000||
B|RAAS|20210312|10:52:21|S|30|16.880000||
B|CRWD|20210312|10:52:22|S|1|197.060000||
B|ENTX|20210312|10:52:22|S|244|7.240000||
B|SDOW|20210312|10:52:22|S|300|10.080000||
B|YY|20210312|10:52:22|S|10|119.350000||
B|EBON|20210312|10:52:23|S|400|9.920000||
B|EBON|20210312|10:52:23|S|750|9.920000||
B|F|20210312|10:52:23|S|2|13.270000||
B|JD|20210312|10:52:23|S|100|83.960000||
B|SNE|20210312|10:52:23|S|3|103.230000||
B|SUNW|20210312|10:52:23|S|100|15.200000||
B|RGLS|20210312|10:52:24|S|300|2.130000||
B|CRWD|20210312|10:52:25|S|100|197.070000||
B|NIO|20210312|10:52:25|S|698|44.250000||
B|TTD|20210312|10:52:25|S|5|737.610000||
B|AAL|20210312|10:52:26|S|100|23.320000||
B|EBON|20210312|10:52:26|S|100|9.990000||
B|IDXX|20210312|10:52:26|S|3|489.150000||
B|SOS|20210312|10:52:26|S|205|6.400000||
B|BLNK|20210312|10:52:27|S|200|38.470000||
B|GME|20210312|10:52:27|S|15|287.650000||
B|JD|20210312|10:52:27|S|6|83.970000||
B|TQQQ|20210312|10:52:27|S|100|86.050000||
B|ENTX|20210312|10:52:28|S|100|7.230000||
B|GLDM|20210312|10:52:28|S|10|16.990000||
B|UPST|20210312|10:52:28|S|1|55.620000||
B|EARS|20210312|10:52:29|S|300|4.380000||
B|NLSP|20210312|10:52:29|S|100|5.900000||
B|PBW|20210312|10:52:29|S|20|106.740000||
B|RGLS|20210312|10:52:29|S|97|2.130000||
B|AMD|20210312|10:52:30|S|100|80.240000||
B|AMD|20210312|10:52:30|S|100|80.240000||
B|BA|20210312|10:52:30|S|40|261.870000||
B|EBON|20210312|10:52:30|S|100|9.930000||
B|ENTX|20210312|10:52:30|S|200|7.170000||
B|PANW|20210312|10:52:30|S|50|340.280000||
B|RGLS|20210312|10:52:30|S|400|2.130000||
B|AAL|20210312|10:52:31|S|500|23.305000||
B|GME|20210312|10:52:31|S|100|287.880000||
B|JNJ|20210312|10:52:31|S|50|159.730000||
B|SEEL|20210312|10:52:31|S|200|4.200000||
B|AAPL|20210312|10:52:32|S|9|119.630000||
B|AAPL|20210312|10:52:32|S|100|119.630000||
B|DISCA|20210312|10:52:32|S|28|71.170000||
B|GME|20210312|10:52:32|S|15|287.870000||
B|OKTA|20210312|10:52:32|S|1|224.050000||
B|AMC|20210312|10:52:33|S|482|11.170000||
B|BRQS|20210312|10:52:33|S|1300|1.455000||
B|CIIC|20210312|10:52:33|S|900|26.360000||
B|JMIA|20210312|10:52:33|S|20|47.050000||
B|PLTR|20210312|10:52:33|S|100|26.020000||
B|RGLS|20210312|10:52:33|S|2500|2.140000||
B|RMO|20210312|10:52:33|S|50|13.420000||
B|BAR|20210312|10:52:34|S|1|16.960000||
B|LUV|20210312|10:52:34|S|100|60.250000||
B|SOLO|20210312|10:52:34|S|67|5.700000||
B|SPY|20210312|10:52:34|S|50|392.120000||
B|TD|20210312|10:52:34|S|10|65.195000||
B|LMND|20210312|10:52:35|S|12|101.710000||
B|PSTX|20210312|10:52:35|S|168|10.480000||
B|REMX|20210312|10:52:35|S|5|79.780000||
B|SQQQ|20210312|10:52:35|S|1000|14.230000||
B|TMO|20210312|10:52:35|S|5|449.320000||
B|CCL|20210312|10:52:36|S|10|28.050000||
B|EQOS|20210312|10:52:36|S|300|12.900000||
B|GME|20210312|10:52:36|S|40|287.550000||
B|HON|20210312|10:52:36|S|100|215.130000||
B|AAL|20210312|10:52:37|S|300|23.300000||
B|ABNB|20210312|10:52:37|S|100|195.990000||
B|AMH|20210312|10:52:37|S|200|31.700000||
B|AMH|20210312|10:52:37|S|200|31.700000||
B|GME|20210312|10:52:37|S|5|287.460000||
B|NIO|20210312|10:52:37|S|22|44.160000||
B|SQ|20210312|10:52:37|S|1|234.350000||
B|GME|20210312|10:52:38|S|25|286.990000||
B|TSM|20210312|10:52:38|S|1|117.900000||
B|XPEV|20210312|10:52:38|S|300|33.880000||
B|BILI|20210312|10:52:39|S|100|108.490000||
B|BILI|20210312|10:52:39|S|200|108.490000||
B|DOCU|20210312|10:52:39|S|5|209.310000||
B|GME|20210312|10:52:39|S|8|286.960000||
B|SPCE|20210312|10:52:39|S|30|32.780000||
B|UAL|20210312|10:52:39|S|100|55.410000||
B|ZG|20210312|10:52:39|S|300|153.000000||
B|FSRV|20210312|10:52:40|S|500|14.840000||
B|OUSA|20210312|10:52:40|S|1|38.660000||
B|RIOT|20210312|10:52:40|S|99|61.230000||
B|SCHD|20210312|10:52:40|S|1|72.420000||
B|ZS|20210312|10:52:40|S|10|182.154000||
B|ZS|20210312|10:52:40|S|90|182.158000||
B|ZS|20210312|10:52:40|S|100|182.158000||
B|AMC|20210312|10:52:41|S|58|11.155000||
B|AMZN|20210312|10:52:41|S|2|3056.940000||
B|MCD|20210312|10:52:41|S|1|212.980000||
B|SHOP|20210312|10:52:41|S|20|1119.600000||
B|TQQQ|20210312|10:52:41|S|30|85.800000||
B|EARS|20210312|10:52:42|S|100|4.370000||
B|EBON|20210312|10:52:42|S|500|9.950000||
B|MSFT|20210312|10:52:42|S|20|233.990000||
B|NVAX|20210312|10:52:42|S|50|197.050000||
B|AAL|20210312|10:52:43|S|250|23.260000||
B|CX|20210312|10:52:43|S|700|7.235000||
B|HEPA|20210312|10:52:43|S|100|2.365000||
B|HEPA|20210312|10:52:43|S|500|2.370000||
B|HD|20210312|10:52:44|S|100|271.050000||
B|LVHD|20210312|10:52:44|S|1|34.180000||
B|LVHD|20210312|10:52:44|S|1|34.180000||
B|NLSP|20210312|10:52:44|S|4|5.850000||
B|OUSA|20210312|10:52:44|S|1|38.650000||
B|SEEL|20210312|10:52:44|S|100|4.195000||
B|CFRX|20210312|10:52:45|S|100|6.460000||
B|DKNG|20210312|10:52:45|S|100|72.180000||
B|UNFI|20210312|10:52:45|S|60|40.420000||
B|ENTX|20210312|10:52:46|S|100|7.070000||
B|QELL|20210312|10:52:46|S|100|10.510000||
B|RFL|20210312|10:52:46|S|12|50.790000||
B|T|20210312|10:52:46|S|100|30.645000||
B|T|20210312|10:52:46|S|800|30.645000||
B|BLI|20210312|10:52:47|S|500|53.860000||
B|DKNG|20210312|10:52:47|S|10|72.190000||
B|JD|20210312|10:52:47|S|20|83.890000||
B|NLSP|20210312|10:52:47|S|100|5.890000||
B|XPEV|20210312|10:52:47|S|85|33.850000||
B|AAPL|20210312|10:52:48|S|73|119.540000||
B|ARKW|20210312|10:52:48|S|2|154.430000||
B|MMM|20210312|10:52:48|S|1|185.500000||
B|QCOM|20210312|10:52:48|S|1|127.940000||
B|AMPG|20210312|10:52:49|S|50|11.980000||
B|BBBY|20210312|10:52:49|S|500|29.520000||
B|ESTC|20210312|10:52:49|S|100|113.490000||
B|NLSP|20210312|10:52:49|S|100|5.900000||
B|PYR|20210312|10:52:49|S|100|8.550000||
B|PYR|20210312|10:52:49|S|100|8.560000||
B|ZNGA|20210312|10:52:49|S|200|10.060000||
B|TTOO|20210312|10:52:50|S|150|1.910000||
B|ZBRA|20210312|10:52:50|S|1|471.010000||
B|METX|20210312|10:52:51|S|147|2.720000||
B|NFLX|20210312|10:52:51|S|60|508.730000||
B|PSTX|20210312|10:52:51|S|100|10.480000||
B|SOS|20210312|10:52:51|S|100|6.360000||
B|YVR|20210312|10:52:51|S|1300|2.340000||
B|AYX|20210312|10:52:52|S|2|85.770000||
B|DOCU|20210312|10:52:52|S|9|208.950000||
B|EBON|20210312|10:52:52|S|100|9.920000||
B|HPE|20210312|10:52:52|S|400|15.805000||
B|NFLX|20210312|10:52:52|S|1|508.870000||
B|X|20210312|10:52:52|S|100|23.950000||
B|X|20210312|10:52:52|S|200|23.950000||
B|ZM|20210312|10:52:52|S|2|342.070000||
B|AAL|20210312|10:52:53|S|100|23.260000||
B|ABNB|20210312|10:52:53|S|3|195.700000||
B|AFRM|20210312|10:52:53|S|65|77.550000||
B|PLTR|20210312|10:52:53|S|500|25.940000||
B|RGLS|20210312|10:52:53|S|400|2.130000||
B|RGLS|20210312|10:52:53|S|400|2.135000||
B|TSLA|20210312|10:52:53|S|50|676.440000||
B|GME|20210312|10:52:54|S|2|287.450000||
B|KOSS|20210312|10:52:54|S|500|31.880000||
B|NCTY|20210312|10:52:54|S|100|59.040000||
B|NLSP|20210312|10:52:54|S|10|5.900000||
B|PLUG|20210312|10:52:54|S|200|46.360000||
B|MNOV|20210312|10:52:55|S|8|6.110000||
B|ENTX|20210312|10:52:56|S|275|7.140000||
B|GME|20210312|10:52:56|S|1|287.490000||
B|RGLS|20210312|10:52:56|S|400|2.135000||
B|TSLA|20210312|10:52:56|S|10|676.870000||
B|ASXC|20210312|10:52:57|S|100|4.300000||
B|PINS|20210312|10:52:57|S|30|69.360000||
B|SQ|20210312|10:52:57|S|1|233.920000||
B|SEEL|20210312|10:52:58|S|100|4.190000||
B|SEEL|20210312|10:52:58|S|100|4.190000||
B|SQ|20210312|10:52:58|S|1|233.840000||
B|TMUS|20210312|10:52:58|S|100|126.180000||
B|AFRM|20210312|10:52:59|S|15|77.520000||
B|BMBL|20210312|10:52:59|S|10|67.550000||
B|AMC|20210312|10:53:00|S|50|11.140000||
B|EBON|20210312|10:53:00|S|2|9.890000||
B|RFL|20210312|10:53:00|S|10|51.840000||
B|Z|20210312|10:53:00|S|400|146.800000||
B|TSLA|20210312|10:53:01|S|1|676.630000||
B|ZM|20210312|10:53:01|S|3|342.050000||
B|JD|20210312|10:53:02|S|10|83.860000||
B|NFLX|20210312|10:53:02|S|10|508.730000||
B|NIO|20210312|10:53:02|S|135|44.010000||
B|OKTA|20210312|10:53:02|S|1|223.470000||
B|QELL|20210312|10:53:02|S|136|10.530000||
B|RIOT|20210312|10:53:02|S|20|61.010000||
B|TTCF|20210312|10:53:02|S|10|20.810000||
B|VWO|20210312|10:53:02|S|2|52.580000||
B|XPEV|20210312|10:53:02|S|461|33.850000||
B|DOCU|20210312|10:53:03|S|20|209.060000||
B|EDIT|20210312|10:53:03|S|10|45.120000||
B|IWM|20210312|10:53:03|S|60|232.350000||
B|KHC|20210312|10:53:03|S|40|38.155000||
B|NLSP|20210312|10:53:03|S|70|5.840000||
B|AAL|20210312|10:53:04|S|30|23.250000||
B|AMD|20210312|10:53:04|S|300|80.020000||
B|CLOV|20210312|10:53:04|S|200|8.480000||
B|NFLX|20210312|10:53:04|S|10|508.740000||
B|NLSP|20210312|10:53:04|S|2000|5.810000||
B|SXC|20210312|10:53:04|S|2700|7.470000||
B|EBON|20210312|10:53:05|S|100|9.870000||
B|NGD|20210312|10:53:05|S|30|1.720000||
B|NLSP|20210312|10:53:06|S|100|5.810000||
B|PHUN|20210312|10:53:06|S|200|1.980000||
B|SPLK|20210312|10:53:06|S|3|134.230000||
B|BA|20210312|10:53:07|S|200|261.920000||
B|FRC|20210312|10:53:07|S|60|174.040000||
B|FVRR|20210312|10:53:07|S|2|235.210000||
B|NLSP|20210312|10:53:07|S|1726|5.820000||
B|PLTR|20210312|10:53:07|S|100|25.940000||
B|RFL|20210312|10:53:07|S|2|51.710000||
B|SPOT|20210312|10:53:07|S|1|274.670000||
B|DKNG|20210312|10:53:08|S|100|72.180000||
B|ENTX|20210312|10:53:08|S|22|7.200000||
B|ERX|20210312|10:53:08|S|100|27.990000||
B|OKTA|20210312|10:53:08|S|4|223.470000||
B|TSM|20210312|10:53:08|S|10|117.800000||
B|CFRX|20210312|10:53:09|S|100|6.420000||
B|CHWY|20210312|10:53:09|S|45|83.360000||
B|FSR|20210312|10:53:09|S|100|23.590000||
B|EBON|20210312|10:53:10|S|20|9.760000||
B|GME|20210312|10:53:10|S|25|288.670000||
B|METX|20210312|10:53:10|S|200|2.710000||
B|METX|20210312|10:53:10|S|200|2.710000||
B|NLSP|20210312|10:53:10|S|100|5.820000||
B|ROKU|20210312|10:53:10|S|12|354.500000||
B|TMDX|20210312|10:53:10|S|1|35.650000||
B|WFC|20210312|10:53:10|S|50|39.900000||
B|ENTX|20210312|10:53:11|S|272|7.200000||
B|LITB|20210312|10:53:11|S|100|3.390000||
B|SQM|20210312|10:53:11|S|200|56.810000||
B|BILI|20210312|10:53:12|S|100|108.250000||
B|SIVR|20210312|10:53:12|S|2000|24.700000||
B|EIDO|20210312|10:53:13|S|6|22.940000||
B|GME|20210312|10:53:13|S|100|288.670000||
B|JETS|20210312|10:53:13|S|100|27.470000||
B|TQQQ|20210312|10:53:13|S|100|85.545000||
B|VOO|20210312|10:53:13|S|5|360.190000||
B|WISH|20210312|10:53:13|S|2|17.990000||
B|RIOT|20210312|10:53:14|S|50|60.910000||
B|ZUO|20210312|10:53:14|S|10|14.230000||
B|ASXC|20210312|10:53:15|S|100|4.290000||
B|BA|20210312|10:53:15|S|5|262.145000||
B|BIDU|20210312|10:53:15|S|1|261.650000||
B|RFL|20210312|10:53:15|S|2|51.700000||
B|ZM|20210312|10:53:15|S|25|341.630000||
B|APPS|20210312|10:53:16|S|1|83.680000||
B|ESTC|20210312|10:53:16|S|200|113.480000||
B|MSFT|20210312|10:53:16|S|100|233.830000||
B|PG|20210312|10:53:16|S|10|128.710000||
B|RIOT|20210312|10:53:16|S|100|60.940000||
B|SQQQ|20210312|10:53:16|S|967|14.265000||
B|ZM|20210312|10:53:16|S|100|341.810000||
B|AMC|20210312|10:53:17|S|200|11.170000||
B|SEEL|20210312|10:53:17|S|200|4.190000||
B|THCX|20210312|10:53:17|S|30|20.770000||
B|TSLA|20210312|10:53:17|S|5|676.900000||
B|YVR|20210312|10:53:17|S|200|2.350000||
B|CFRX|20210312|10:53:18|S|100|6.420000||
B|TEAM|20210312|10:53:18|S|5|224.370000||
B|TMDX|20210312|10:53:18|S|37|35.650000||
B|AMC|20210312|10:53:19|S|200|11.155000||
B|BA|20210312|10:53:19|S|20|262.190000||
B|BILI|20210312|10:53:19|S|1|108.380000||
B|ENTX|20210312|10:53:19|S|103|7.190000||
B|OKTA|20210312|10:53:19|S|1|223.540000||
B|PLUG|20210312|10:53:19|S|20|46.380000||
B|ZM|20210312|10:53:19|S|50|341.650000||
B|BA|20210312|10:53:20|S|5|262.110000||
B|BA|20210312|10:53:20|S|200|262.075000||
B|DOCU|20210312|10:53:20|S|10|208.880000||
B|GME|20210312|10:53:20|S|50|288.550000||
B|AMC|20210312|10:53:21|S|1|11.140000||
B|SOXL|20210312|10:53:21|S|100|32.130000||
B|AAPL|20210312|10:53:22|S|20|119.500000||
B|BAR|20210312|10:53:22|S|1|16.950000||
B|CCL|20210312|10:53:22|S|400|27.930000||
B|DIS|20210312|10:53:22|S|100|197.750000||
B|ITRM|20210312|10:53:22|S|500|1.600000||
B|NLSP|20210312|10:53:22|S|172|5.890000||
B|NVAX|20210312|10:53:22|S|1|197.130000||
B|PSTX|20210312|10:53:22|S|68|10.480000||
B|RIOT|20210312|10:53:22|S|1000|60.970000||
B|XPEV|20210312|10:53:22|S|100|33.830000||
B|XPEV|20210312|10:53:22|S|731|33.840000||
B|AMPG|20210312|10:53:23|S|35|11.880000||
B|AMZN|20210312|10:53:23|S|100|3054.520000||
B|ENTX|20210312|10:53:23|S|60|7.190000||
B|JBL|20210312|10:53:23|S|100|47.850000||
B|PYPL|20210312|10:53:23|S|45|246.210000||
B|SQ|20210312|10:53:23|S|3|233.900000||
B|GME|20210312|10:53:24|S|21|287.920000||
B|NLSP|20210312|10:53:24|S|100|5.900000||
B|NNOX|20210312|10:53:24|S|2000|42.930000||
B|TSLA|20210312|10:53:24|S|1|676.390000||
B|TSM|20210312|10:53:24|S|4|117.760000||
B|AOSL|20210312|10:53:25|S|100|35.140000||
B|AOSL|20210312|10:53:25|S|100|35.240000||
B|ARKW|20210312|10:53:25|S|2|154.320000||
B|EBON|20210312|10:53:25|S|522|9.830000||
B|RFL|20210312|10:53:25|S|500|51.110000||
B|SQNS|20210312|10:53:25|S|4800|6.240000||
B|TQQQ|20210312|10:53:25|S|25|85.495000||
B|TSLA|20210312|10:53:25|S|5|676.390000||
B|AAL|20210312|10:53:26|S|30|23.250000||
B|BUD|20210312|10:53:26|S|600|62.430000||
B|DOCU|20210312|10:53:26|S|10|208.810000||
B|ETSY|20210312|10:53:26|S|10|215.400000||
B|BFT|20210312|10:53:27|S|250|14.770000||
B|IWM|20210312|10:53:27|S|1000|232.335000||
B|LLY|20210312|10:53:27|S|25|204.370000||
B|NIO|20210312|10:53:27|S|100|43.890000||
B|PLTR|20210312|10:53:27|S|5|25.940000||
B|SEEL|20210312|10:53:27|S|200|4.190000||
B|SQ|20210312|10:53:27|S|2|233.780000||
B|TSLA|20210312|10:53:27|S|20|675.810000||
B|FXI|20210312|10:53:28|S|3|47.780000||
B|GME|20210312|10:53:28|S|100|287.830000||
B|HON|20210312|10:53:28|S|24|214.940000||
B|NIO|20210312|10:53:28|S|196|43.900000||
B|BABA|20210312|10:53:29|S|1|230.110000||
B|BB|20210312|10:53:29|S|34|10.770000||
B|GOOG|20210312|10:53:29|S|2|2051.870000||
B|GOOGL|20210312|10:53:29|S|3|2036.780000||
B|NCNO|20210312|10:53:29|S|2|67.440000||
B|AES|20210312|10:53:30|S|200|28.185000||
B|IKNX|20210312|10:53:30|S|3|10.470000||
B|METX|20210312|10:53:30|S|100|2.710000||
B|NLSP|20210312|10:53:30|S|600|5.970000||
B|BABA|20210312|10:53:31|S|1|230.100000||
B|GM|20210312|10:53:31|S|121|57.820000||
B|SOS|20210312|10:53:31|S|70|6.380000||
B|SPOT|20210312|10:53:31|S|2|274.880000||
B|TSLA|20210312|10:53:31|S|100|676.220000||
B|AGC|20210312|10:53:32|S|100|13.910000||
B|AXSM|20210312|10:53:32|S|30|66.190000||
B|MJ|20210312|10:53:32|S|100|23.430000||
B|RGLS|20210312|10:53:32|S|70|2.130000||
B|SLM|20210312|10:53:32|S|117|17.305000||
B|TSLA|20210312|10:53:32|S|25|676.370000||
B|AVEO|20210312|10:53:33|S|20|11.620000||
B|DOCU|20210312|10:53:33|S|5|208.730000||
B|DOCU|20210312|10:53:33|S|20|208.730000||
B|ENTX|20210312|10:53:33|S|2000|7.200000||
B|TSLA|20210312|10:53:33|S|31|676.220000||
B|AAL|20210312|10:53:34|S|250|23.260000||
B|NVDA|20210312|10:53:34|S|10|507.700000||
B|NIO|20210312|10:53:35|S|10|43.890000||
B|PLTR|20210312|10:53:35|S|687|25.970000||
B|XPEV|20210312|10:53:35|S|100|33.710000||
B|NLSP|20210312|10:53:36|S|100|5.930000||
B|TSLA|20210312|10:53:36|S|50|676.080000||
B|VEEV|20210312|10:53:36|S|6|250.710000||
B|ZUO|20210312|10:53:36|S|55|14.260000||
B|EBS|20210312|10:53:37|S|50|89.280000||
B|RIDE|20210312|10:53:37|S|20|14.220000||
B|AMC|20210312|10:53:38|S|200|11.130000||
B|AMC|20210312|10:53:38|S|300|11.130000||
B|NIO|20210312|10:53:38|S|100|43.920000||
B|NIO|20210312|10:53:38|S|600|43.920000||
B|QS|20210312|10:53:38|S|45|56.190000||
B|RGLS|20210312|10:53:38|S|100|2.130000||
B|RGLS|20210312|10:53:38|S|200|2.130000||
B|VOO|20210312|10:53:38|S|8|360.120000||
B|AUY|20210312|10:53:39|S|3|4.425000||
B|DNN|20210312|10:53:39|S|889|1.040000||
B|SOS|20210312|10:53:39|S|447|6.350000||
B|TSLA|20210312|10:53:39|S|20|676.260000||
B|ALLYpA|20210312|10:53:40|S|300|26.180000||
B|SEEL|20210312|10:53:40|S|200|4.120000||
B|SOS|20210312|10:53:40|S|100|6.350000||
B|BA|20210312|10:53:41|S|200|261.680000||
B|BA|20210312|10:53:41|S|200|261.740000||
B|IVR|20210312|10:53:41|S|50|3.820000||
B|NLSP|20210312|10:53:41|S|400|5.990000||
B|BA|20210312|10:53:42|S|10|261.790000||
B|IGOV|20210312|10:53:42|S|2000|52.770000||
B|MCD|20210312|10:53:42|S|72|212.950000||
B|SEEL|20210312|10:53:42|S|200|4.105000||
B|SLV|20210312|10:53:42|S|3|23.750000||
B|TLRY|20210312|10:53:42|S|100|26.400000||
B|AMPG|20210312|10:53:43|S|2|11.830000||
B|FVRR|20210312|10:53:43|S|13|234.430000||
B|OKTA|20210312|10:53:43|S|20|223.330000||
B|PLUG|20210312|10:53:43|S|38|46.250000||
B|SOS|20210312|10:53:43|S|4|6.370000||
B|BB|20210312|10:53:44|S|800|10.770000||
B|NIO|20210312|10:53:44|S|1|43.940000||
B|NIO|20210312|10:53:44|S|300|43.940000||
B|RGLS|20210312|10:53:44|S|9|2.095000||
B|TEAM|20210312|10:53:44|S|5|224.160000||
B|ZIM|20210312|10:53:44|S|15|24.180000||
B|ZM|20210312|10:53:44|E|50|341.300000||
B|DT|20210312|10:53:45|S|50|51.730000||
B|CRWD|20210312|10:53:46|S|6|196.220000||
B|KOSS|20210312|10:53:46|S|49|32.330000||
B|CHWY|20210312|10:53:47|S|100|83.350000||
B|PLUG|20210312|10:53:47|S|300|46.210000||
B|SEEL|20210312|10:53:47|S|200|4.095000||
B|FVRR|20210312|10:53:48|S|1|234.280000||
B|GOOGL|20210312|10:53:48|S|1|2035.780000||
B|UNFI|20210312|10:53:48|S|11|40.410000||
B|BALY|20210312|10:53:49|S|3|72.550000||
B|CNBS|20210312|10:53:49|S|35|30.080000||
B|JD|20210312|10:53:49|S|200|83.860000||
B|PLTR|20210312|10:53:49|S|5|25.950000||
B|WMT|20210312|10:53:49|S|5|132.930000||
B|GT|20210312|10:53:50|S|100|18.110000||
B|NIO|20210312|10:53:50|S|100|43.960000||
B|NIO|20210312|10:53:50|S|188|43.960000||
B|UVXY|20210312|10:53:50|S|600|8.140000||
B|BUD|20210312|10:53:51|S|900|62.400000||
B|MRKR|20210312|10:53:51|S|100|1.830000||
B|OUSA|20210312|10:53:51|S|1|38.620000||
B|RBLX|20210312|10:53:51|S|100|70.140000||
B|RIOT|20210312|10:53:51|S|300|60.950000||
B|TSLA|20210312|10:53:51|S|10|675.800000||
B|X|20210312|10:53:51|S|14|23.970000||
B|DOCU|20210312|10:53:52|S|1|208.990000||
B|GME|20210312|10:53:52|S|20|287.680000||
B|MCD|20210312|10:53:52|S|1|212.880000||
B|PTON|20210312|10:53:52|S|200|109.850000||
B|RPRX|20210312|10:53:52|S|50|47.010000||
B|SEEL|20210312|10:53:52|S|200|4.095000||
B|BA|20210312|10:53:53|S|10|261.480000||
B|EWBC|20210312|10:53:53|S|14|77.430000||
B|NLSP|20210312|10:53:53|S|80|5.920000||
B|NLSP|20210312|10:53:53|S|100|5.920000||
B|VZ|20210312|10:53:53|S|1|56.000000||
B|AAPL|20210312|10:53:54|S|30|119.480000||
B|FVRR|20210312|10:53:54|S|1|234.260000||
B|NXTD|20210312|10:53:54|S|3|1.675000||
B|TQQQ|20210312|10:53:54|S|100|85.350000||
B|MU|20210312|10:53:55|S|100|86.920000||
B|SEEL|20210312|10:53:55|S|100|4.100000||
B|SEEL|20210312|10:53:55|S|300|4.095000||
B|EBON|20210312|10:53:56|S|626|9.780000||
B|SEEL|20210312|10:53:56|S|100|4.095000||
B|YANG|20210312|10:53:56|S|300|13.100000||
B|LH|20210312|10:53:58|S|3|237.190000||
B|MARA|20210312|10:53:58|S|950|40.720000||
B|MSFT|20210312|10:53:58|S|10|233.610000||
B|NVAX|20210312|10:53:58|S|1|196.090000||
B|PTON|20210312|10:53:58|S|30|109.820000||
B|SEEL|20210312|10:53:58|S|200|4.090000||
B|SOS|20210312|10:53:58|S|100|6.380000||
B|TQQQ|20210312|10:53:58|S|23|85.330000||
B|LEN|20210312|10:53:59|S|75|87.110000||
B|NIO|20210312|10:53:59|S|86|43.960000||
B|ZM|20210312|10:53:59|S|1|341.340000||
B|KOSS|20210312|10:54:00|S|58|32.140000||
B|RFL|20210312|10:54:00|S|10|50.830000||
B|RIOT|20210312|10:54:00|S|100|60.930000||
B|DKNG|20210312|10:54:01|S|14|72.170000||
B|ENTX|20210312|10:54:01|S|100|7.080000||
B|FB|20210312|10:54:01|S|1|264.480000||
B|GSAT|20210312|10:54:01|S|439|1.540000||
B|TDOC|20210312|10:54:01|S|3|189.510000||
B|TLT|20210312|10:54:01|S|400|135.840000||
B|TNA|20210312|10:54:01|S|150|105.360000||
B|TSLA|20210312|10:54:01|S|10|675.210000||
B|TSLA|20210312|10:54:01|S|47|675.470000||
B|ZM|20210312|10:54:01|S|1|341.060000||
B|ARKK|20210312|10:54:02|S|100|123.540000||
B|EBON|20210312|10:54:02|S|100|9.800000||
B|FHS|20210312|10:54:02|S|200|8.090000||
B|SOXL|20210312|10:54:02|S|100|32.040000||
B|UVXY|20210312|10:54:02|S|1700|8.130000||
B|BA|20210312|10:54:03|S|100|261.550000||
B|DKNG|20210312|10:54:03|S|5|72.140000||
B|NLSP|20210312|10:54:03|S|20|5.910000||
B|NLSP|20210312|10:54:03|S|234|5.930000||
B|SEEL|20210312|10:54:03|S|200|4.080000||
B|UNFI|20210312|10:54:03|S|5|40.160000||
B|WSO|20210312|10:54:03|S|10|247.930000||
B|FLNT|20210312|10:54:04|S|58|6.460000||
B|NIO|20210312|10:54:04|S|400|43.960000||
B|TSLA|20210312|10:54:04|S|10|675.930000||
B|TSLA|20210312|10:54:04|S|30|675.550000||
B|GIGM|20210312|10:54:05|S|100|3.910000||
B|NIO|20210312|10:54:05|S|100|43.950000||
B|NLSP|20210312|10:54:05|S|66|5.910000||
B|NLSP|20210312|10:54:05|S|100|5.910000||
B|NVCN|20210312|10:54:05|S|200|1.330000||
B|TSLA|20210312|10:54:05|S|31|675.870000||
B|IPOF|20210312|10:54:06|S|100|11.900000||
B|NLSP|20210312|10:54:06|S|100|5.920000||
B|RIDE|20210312|10:54:06|S|10|14.210000||
B|SEEL|20210312|10:54:06|S|200|4.085000||
B|AAPL|20210312|10:54:07|S|30|119.500000||
B|MU|20210312|10:54:07|S|300|86.890000||
B|QQQ|20210312|10:54:07|S|100|311.710000||
B|RBLX|20210312|10:54:07|S|85|70.080000||
B|YY|20210312|10:54:07|S|2|119.400000||
B|ZS|20210312|10:54:07|S|100|181.610000||
B|BA|20210312|10:54:08|S|217|261.930000||
B|GM|20210312|10:54:08|S|22|57.810000||
B|PDD|20210312|10:54:08|S|5|159.250000||
B|BMBL|20210312|10:54:09|S|170|67.610000||
B|PYPL|20210312|10:54:09|S|20|246.310000||
B|SEEL|20210312|10:54:09|S|200|4.090000||
B|TRCH|20210312|10:54:09|S|200|2.940000||
B|NIO|20210312|10:54:10|S|200|43.960000||
B|NIO|20210312|10:54:10|S|300|43.960000||
B|OUSA|20210312|10:54:10|S|1|38.630000||
B|RGLS|20210312|10:54:10|S|100|2.075000||
B|ARKK|20210312|10:54:11|S|10|123.670000||
B|FOUR|20210312|10:54:11|S|100|93.060000||
B|NIO|20210312|10:54:11|S|200|43.960000||
B|SEEL|20210312|10:54:11|S|100|4.100000||
B|Z|20210312|10:54:11|S|100|146.690000||
B|Z|20210312|10:54:11|S|200|146.640000||
B|Z|20210312|10:54:11|S|600|146.700000||
B|RGLS|20210312|10:54:12|S|300|2.080000||
B|SEEL|20210312|10:54:12|S|200|4.090000||
B|NLSP|20210312|10:54:13|S|100|5.900000||
B|AAPL|20210312|10:54:14|S|9|119.530000||
B|ADBE|20210312|10:54:14|S|20|439.750000||
B|PLUG|20210312|10:54:14|S|725|46.250000||
B|PTON|20210312|10:54:14|S|50|109.900000||
B|RIDE|20210312|10:54:14|S|20|14.200000||
B|FB|20210312|10:54:15|S|45|264.650000||
B|NIO|20210312|10:54:15|S|300|43.970000||
B|PLTR|20210312|10:54:15|S|100|25.970000||
B|SOXL|20210312|10:54:15|S|5|32.120000||
B|DOCU|20210312|10:54:16|S|10|208.960000||
B|GME|20210312|10:54:16|S|15|287.480000||
B|QCOM|20210312|10:54:16|S|3|127.810000||
B|SNDL|20210312|10:54:16|S|800|1.370000||
B|UFPI|20210312|10:54:16|S|1|71.800000||
B|BIIB|20210312|10:54:17|S|25|263.070000||
B|BIOC|20210312|10:54:17|S|100|6.170000||
B|NIO|20210312|10:54:17|S|670|44.000000||
B|NVAX|20210312|10:54:17|S|100|196.250000||
B|SEEL|20210312|10:54:17|S|200|4.100000||
B|SPCE|20210312|10:54:17|S|500|32.770000||
B|TQQQ|20210312|10:54:17|S|1200|85.540000||
B|BB|20210312|10:54:18|S|100|10.780000||
B|CWH|20210312|10:54:18|S|400|41.880000||
B|DMAC|20210312|10:54:18|S|300|9.390000||
B|RFL|20210312|10:54:18|S|10|51.100000||
B|SEEL|20210312|10:54:18|S|200|4.100000||
B|TWLO|20210312|10:54:18|S|1|362.210000||
B|YOLO|20210312|10:54:18|S|25|24.990000||
B|BILI|20210312|10:54:19|S|5|108.360000||
B|GE|20210312|10:54:19|S|40|12.530000||
B|GME|20210312|10:54:19|S|100|287.480000||
B|RGLS|20210312|10:54:19|S|300|2.070000||
B|AMC|20210312|10:54:20|S|510|11.180000||
B|AMD|20210312|10:54:20|S|300|80.020000||
B|DKNG|20210312|10:54:20|S|20|72.160000||
B|FB|20210312|10:54:20|S|45|264.650000||
B|FB|20210312|10:54:20|S|45|264.650000||
B|NIO|20210312|10:54:20|S|100|43.970000||
B|AAPL|20210312|10:54:22|S|50|119.550000||
B|AAPL|20210312|10:54:22|S|57|119.550000||
B|GME|20210312|10:54:22|S|2|287.110000||
B|TSLA|20210312|10:54:22|S|100|675.920000||
B|TSLA|20210312|10:54:22|S|100|676.410000||
B|TSLA|20210312|10:54:22|S|1400|676.500000||
B|TSLA|20210312|10:54:22|S|1400|676.810000||
B|NIO|20210312|10:54:23|S|50|44.000000||
B|NLSP|20210312|10:54:23|S|100|5.950000||
B|RIDE|20210312|10:54:23|S|161|14.170000||
B|EBON|20210312|10:54:24|S|100|9.850000||
B|FB|20210312|10:54:24|S|8|264.730000||
B|PDBC|20210312|10:54:24|S|50|18.080000||
B|RIDE|20210312|10:54:24|S|1|14.170000||
B|SOXL|20210312|10:54:24|S|15|32.120000||
B|VEEV|20210312|10:54:24|S|10|250.720000||
B|BA|20210312|10:54:25|S|100|262.200000||
B|BA|20210312|10:54:25|S|231|262.220000||
B|CCIV|20210312|10:54:25|S|100|26.050000||
B|FB|20210312|10:54:25|S|45|264.690000||
B|QQQ|20210312|10:54:25|S|1|311.905000||
B|AAL|20210312|10:54:26|S|60|23.280000||
B|BABA|20210312|10:54:26|S|1|230.110000||
B|RGLS|20210312|10:54:26|S|300|2.080000||
B|SOXL|20210312|10:54:26|S|100|32.110000||
B|FNGU|20210312|10:54:27|S|100|28.800000||
B|GOOG|20210312|10:54:27|S|2|2052.860000||
B|AAPL|20210312|10:54:28|S|50|119.580000||
B|BABA|20210312|10:54:28|S|17|230.110000||
B|BABA|20210312|10:54:28|S|30|230.110000||
B|GIGM|20210312|10:54:28|S|25|3.900000||
B|SEEL|20210312|10:54:28|S|100|4.080000||
B|UPRO|20210312|10:54:29|S|75|86.670000||
B|DFEN|20210312|10:54:30|S|50|21.780000||
B|DFEN|20210312|10:54:30|S|60|21.780000||
B|DISCA|20210312|10:54:30|S|5|70.970000||
B|OKTA|20210312|10:54:30|S|6|223.120000||
B|PSTX|20210312|10:54:30|S|100|10.470000||
B|SPYD|20210312|10:54:30|S|1|39.750000||
B|TSLA|20210312|10:54:30|S|30|676.830000||
B|ZM|20210312|10:54:30|S|25|341.596000||
B|ZM|20210312|10:54:30|S|25|341.596000||
B|BA|20210312|10:54:31|S|100|262.360000||
B|SQ|20210312|10:54:31|S|2|233.950000||
B|BABA|20210312|10:54:32|S|200|230.180000||
B|ERJ|20210312|10:54:32|S|300|10.420000||
B|GME|20210312|10:54:32|S|15|286.255000||
B|NOK|20210312|10:54:32|S|200|4.130000||
B|SQQQ|20210312|10:54:32|S|600|14.280000||
B|FB|20210312|10:54:33|S|45|264.740000||
B|PBR|20210312|10:54:33|S|400|8.070000||
B|CRWD|20210312|10:54:34|S|10|196.540000||
B|DKNG|20210312|10:54:34|S|10|72.240000||
B|PACB|20210312|10:54:34|S|1|33.130000||
B|SOXS|20210312|10:54:34|S|50|12.440000||
B|DKNG|20210312|10:54:35|S|20|72.240000||
B|NVAX|20210312|10:54:35|S|18|196.820000||
B|ROKU|20210312|10:54:35|S|20|354.960000||
B|VIOT|20210312|10:54:35|S|1900|13.120000||
B|ZS|20210312|10:54:35|S|3|181.720000||
B|ENTX|20210312|10:54:36|S|100|7.200000||
B|AAPL|20210312|10:54:37|S|219|119.580000||
B|ADBE|20210312|10:54:37|S|5|439.620000||
B|BA|20210312|10:54:37|S|10|262.530000||
B|COST|20210312|10:54:37|S|15|326.990000||
B|NLSP|20210312|10:54:37|S|100|5.980000||
B|PAYC|20210312|10:54:37|S|28|379.440000||
B|PYPL|20210312|10:54:37|S|4|246.210000||
B|SEEL|20210312|10:54:37|S|200|4.080000||
B|SEEL|20210312|10:54:37|S|200|4.085000||
B|IDEX|20210312|10:54:38|S|39|3.240000||
B|RGLS|20210312|10:54:38|S|1400|2.080000||
B|RIOT|20210312|10:54:38|S|20|61.120000||
B|GIGM|20210312|10:54:39|S|100|3.900000||
B|HLT|20210312|10:54:39|S|4|125.050000||
B|SOS|20210312|10:54:39|S|100|6.350000||
B|ZYXI|20210312|10:54:39|S|30|16.740000||
B|AA|20210312|10:54:40|S|50|31.920000||
B|CRM|20210312|10:54:40|S|2|210.110000||
B|FB|20210312|10:54:40|S|45|264.580000||
B|GPC|20210312|10:54:40|S|12|114.630000||
B|SQ|20210312|10:54:40|S|1|233.740000||
B|DOCU|20210312|10:54:41|S|7|208.600000||
B|X|20210312|10:54:41|S|100|23.970000||
B|X|20210312|10:54:41|S|100|23.970000||
B|AAPL|20210312|10:54:42|S|10|119.550000||
B|GME|20210312|10:54:42|S|50|285.320000||
B|TSM|20210312|10:54:42|S|1|117.750000||
B|NIO|20210312|10:54:43|S|1|44.020000||
B|NIO|20210312|10:54:43|S|170|44.030000||
B|ROKU|20210312|10:54:43|S|5|354.740000||
B|DOCU|20210312|10:54:44|S|20|208.550000||
B|DOCU|20210312|10:54:44|S|100|208.550000||
B|MJ|20210312|10:54:44|S|100|23.440000||
B|NIO|20210312|10:54:44|S|50|44.000000||
B|NLSP|20210312|10:54:44|S|20|5.970000||
B|NLSP|20210312|10:54:44|S|240|5.970000||
B|RIO|20210312|10:54:44|S|6|80.740000||
B|SQ|20210312|10:54:44|S|1|233.590000||
B|TSLA|20210312|10:54:44|S|80|676.000000||
B|AAPL|20210312|10:54:45|S|100|119.570000||
B|AMPG|20210312|10:54:45|S|1|11.570000||
B|BIDU|20210312|10:54:45|S|1|261.770000||
B|KOS|20210312|10:54:45|S|100|3.500000||
B|KOS|20210312|10:54:45|S|300|3.500000||
B|PSTX|20210312|10:54:45|S|100|10.470000||
B|SQ|20210312|10:54:45|S|7|233.640000||
B|TSLA|20210312|10:54:45|S|3|676.410000||
B|VOO|20210312|10:54:45|S|90|360.140000||
B|AI|20210312|10:54:46|S|2|83.740000||
B|MP|20210312|10:54:46|S|1825|40.780000||
B|MSFT|20210312|10:54:47|S|1|233.670000||
B|QELL|20210312|10:54:47|S|36|10.540000||
B|AFRM|20210312|10:54:48|S|2|77.380000||
B|EBON|20210312|10:54:48|S|57|9.900000||
B|EBON|20210312|10:54:48|S|400|9.900000||
B|EBON|20210312|10:54:48|S|500|9.880000||
B|FANG|20210312|10:54:48|S|50|83.860000||
B|MSFT|20210312|10:54:48|S|100|233.670000||
B|YOLO|20210312|10:54:48|S|5|24.990000||
B|AAPL|20210312|10:54:49|S|73|119.560000||
B|AMRS|20210312|10:54:49|S|1|19.450000||
B|EBON|20210312|10:54:49|S|100|9.920000||
B|EBON|20210312|10:54:49|S|500|9.920000||
B|IAU|20210312|10:54:49|S|20|16.260000||
B|NIO|20210312|10:54:49|S|100|43.990000||
B|NVAX|20210312|10:54:49|S|10|197.480000||
B|OKTA|20210312|10:54:49|S|5|222.880000||
B|TLT|20210312|10:54:49|S|1|135.880000||
B|JD|20210312|10:54:50|S|10|83.900000||
B|SDIV|20210312|10:54:50|S|3|13.845000||
B|VGT|20210312|10:54:50|S|1|353.230000||
B|BIGC|20210312|10:54:51|S|200|57.605000||
B|NLSP|20210312|10:54:51|S|100|5.970000||
B|GOEV|20210312|10:54:52|S|400|15.690000||
B|SBNY|20210312|10:54:52|S|1|242.530000||
B|EBON|20210312|10:54:53|S|600|9.920000||
B|EBON|20210312|10:54:53|S|700|9.920000||
B|ENTX|20210312|10:54:53|S|100|7.230000||
B|GME|20210312|10:54:53|S|3|285.370000||
B|LEU|20210312|10:54:53|S|100|24.910000||
B|MSFT|20210312|10:54:53|S|100|233.650000||
B|AMC|20210312|10:54:54|S|20|11.150000||
B|BAR|20210312|10:54:54|S|1|16.950000||
B|FBC|20210312|10:54:54|S|13|50.330000||
B|AVGO|20210312|10:54:55|S|7|447.330000||
B|BUD|20210312|10:54:55|S|400|62.440000||
B|CLSK|20210312|10:54:55|S|400|30.090000||
B|EBON|20210312|10:54:55|S|100|9.930000||
B|LMND|20210312|10:54:55|S|1|101.700000||
B|SEEL|20210312|10:54:55|S|100|4.070000||
B|BUD|20210312|10:54:56|S|1800|62.450000||
B|CURO|20210312|10:54:57|S|167|16.260000||
B|DISCA|20210312|10:54:57|S|200|71.025000||
B|ENTX|20210312|10:54:57|S|100|7.290000||
B|ENTX|20210312|10:54:57|S|100|7.290000||
B|GME|20210312|10:54:57|S|100|285.840000||
B|NIO|20210312|10:54:57|S|300|44.090000||
B|TSLA|20210312|10:54:57|S|100|677.170000||
B|ENTX|20210312|10:54:58|S|59|7.270000||
B|TOL|20210312|10:54:58|S|200|55.150000||
B|AAPL|20210312|10:54:59|S|2|119.555000||
B|AFRM|20210312|10:54:59|S|5|77.610000||
B|GME|20210312|10:54:59|S|15|285.700000||
B|PTON|20210312|10:54:59|S|400|110.110000||
B|AAPL|20210312|10:55:00|S|12|119.550000||
B|AMC|20210312|10:55:00|S|200|11.180000||
B|BABA|20210312|10:55:00|S|3|230.070000||
B|F|20210312|10:55:00|S|100|13.290000||
B|OKTA|20210312|10:55:00|S|5|222.960000||
B|PIPP|20210312|10:55:00|S|1|10.230000||
B|PSTX|20210312|10:55:00|S|69|10.480000||
B|DIS|20210312|10:55:01|S|15|197.710000||
B|FCX|20210312|10:55:01|S|100|36.880000||
B|JD|20210312|10:55:01|S|50|84.000000||
B|ING|20210312|10:55:02|S|5|11.995000||
B|LMT|20210312|10:55:02|S|40|342.810000||
B|PLUG|20210312|10:55:02|S|100|46.340000||
B|SEEL|20210312|10:55:02|S|100|4.070000||
B|SPPI|20210312|10:55:02|S|300|3.780000||
B|SPPI|20210312|10:55:02|S|500|3.780000||
B|AMC|20210312|10:55:03|S|2|11.190000||
B|IDRA|20210312|10:55:03|S|100|4.950000||
B|LUV|20210312|10:55:03|S|1|60.220000||
B|AMC|20210312|10:55:04|S|5|11.190000||
B|HON|20210312|10:55:04|S|20|215.170000||
B|NIO|20210312|10:55:04|S|187|44.030000||
B|NVAX|20210312|10:55:04|S|5|197.770000||
B|OKTA|20210312|10:55:04|S|2|222.940000||
B|TANH|20210312|10:55:04|S|600|1.590000||
B|TSLA|20210312|10:55:04|S|109|676.360000||
B|AMAT|20210312|10:55:05|S|100|113.930000||
B|BA|20210312|10:55:05|S|200|262.430000||
B|SQ|20210312|10:55:05|S|3|233.960000||
B|SQ|20210312|10:55:05|S|37|233.960000||
B|USO|20210312|10:55:05|S|1|44.350000||
B|GIGM|20210312|10:55:06|S|70|3.900000||
B|NIO|20210312|10:55:06|S|25|44.000000||
B|PYPL|20210312|10:55:06|S|6|246.120000||
B|DKNG|20210312|10:55:07|S|20|72.190000||
B|SQ|20210312|10:55:07|S|2|233.960000||
B|NIO|20210312|10:55:08|S|52|43.990000||
B|OKTA|20210312|10:55:08|S|1|222.910000||
B|TSLA|20210312|10:55:08|S|50|676.110000||
B|FB|20210312|10:55:09|S|25|264.330000||
B|SEEL|20210312|10:55:09|S|100|4.070000||
B|TPL|20210312|10:55:09|S|4|1477.600000||
B|NEE|20210312|10:55:10|S|1|74.940000||
B|SE|20210312|10:55:10|S|289|226.350000||
B|TSLA|20210312|10:55:10|S|50|675.590000||
B|AAPL|20210312|10:55:11|S|100|119.480000||
B|GME|20210312|10:55:11|S|100|285.850000||
B|KMI|20210312|10:55:11|S|600|16.310000||
B|SEEL|20210312|10:55:11|S|200|4.090000||
B|VRM|20210312|10:55:11|S|100|36.630000||
B|WFC|20210312|10:55:11|S|2000|39.960000||
B|AMPG|20210312|10:55:12|S|40|11.650000||
B|GME|20210312|10:55:12|S|10|286.250000||
B|JD|20210312|10:55:12|S|3|83.980000||
B|SAVE|20210312|10:55:12|S|100|39.110000||
B|TSLA|20210312|10:55:12|S|7|675.600000||
B|APHA|20210312|10:55:13|S|354|19.120000||
B|BA|20210312|10:55:13|S|1000|262.440000||
B|CXSE|20210312|10:55:13|S|20|67.710000||
B|DOW|20210312|10:55:13|S|80|64.280000||
B|VUZI|20210312|10:55:13|S|100|18.730000||
B|BABA|20210312|10:55:14|S|30|230.070000||
B|FSM|20210312|10:55:14|S|100|7.100000||
B|RGLS|20210312|10:55:14|S|300|2.075000||
B|TSLA|20210312|10:55:14|S|10|675.850000||
B|BABA|20210312|10:55:15|S|1|230.090000||
B|CPNG|20210312|10:55:15|S|1|49.220000||
B|RGLS|20210312|10:55:15|S|300|2.075000||
B|SEEL|20210312|10:55:15|S|1200|4.090000||
B|MACK|20210312|10:55:16|S|75|6.900000||
B|RGLS|20210312|10:55:16|S|200|2.100000||
B|TSLA|20210312|10:55:16|S|25|675.750000||
B|ALK|20210312|10:55:17|S|13|68.360000||
B|FB|20210312|10:55:17|S|41|264.240000||
B|HDB|20210312|10:55:17|S|300|80.920000||
B|OKTA|20210312|10:55:17|S|1|222.790000||
B|PSTX|20210312|10:55:17|S|100|10.470000||
B|ZKIN|20210312|10:55:17|S|16|6.320000||
B|FB|20210312|10:55:18|S|30|264.200000||
B|PHIO|20210312|10:55:18|S|400|3.150000||
B|PHIO|20210312|10:55:18|S|2000|3.150000||
B|RGLS|20210312|10:55:18|S|1900|2.130000||
B|HEPA|20210312|10:55:19|S|200|2.375000||
B|JD|20210312|10:55:19|S|23|83.940000||
B|JD|20210312|10:55:19|S|100|83.930000||
B|KOSS|20210312|10:55:19|S|7|32.070000||
B|TQQQ|20210312|10:55:19|S|300|85.280000||
B|TSLA|20210312|10:55:19|S|10|675.500000||
B|ZM|20210312|10:55:20|S|3|341.464000||
B|ZM|20210312|10:55:20|S|10|341.460000||
B|ZM|20210312|10:55:20|S|16|341.464000||
B|ZM|20210312|10:55:20|S|56|341.464000||
B|BEST|20210312|10:55:21|S|300|2.330000||
B|CHPT|20210312|10:55:21|S|5|27.300000||
B|FNGD|20210312|10:55:21|S|900|3.770000||
B|FNGD|20210312|10:55:21|S|2200|3.770000||
B|FNGD|20210312|10:55:21|S|3100|3.770000||
B|ZNGA|20210312|10:55:21|S|100|10.055000||
B|ABUS|20210312|10:55:22|S|2000|3.770000||
B|APPS|20210312|10:55:22|S|5|83.680000||
B|DOCU|20210312|10:55:22|S|88|208.570000||
B|JD|20210312|10:55:22|S|3|83.910000||
B|NVAX|20210312|10:55:22|S|24|198.310000||
B|SEEL|20210312|10:55:22|S|200|4.100000||
B|SOS|20210312|10:55:22|S|100|6.345000||
B|JD|20210312|10:55:23|S|3|83.910000||
B|LFVN|20210312|10:55:23|S|3|9.330000||
B|AAL|20210312|10:55:24|S|100|23.330000||
B|DKNG|20210312|10:55:24|S|40|72.220000||
B|H|20210312|10:55:25|S|100|86.950000||
B|SEEL|20210312|10:55:25|S|20|4.100000||
B|SLX|20210312|10:55:25|S|10|54.220000||
B|X|20210312|10:55:25|S|1|24.070000||
B|AMZN|20210312|10:55:26|S|4|3052.650000||
B|GME|20210312|10:55:26|S|100|286.900000||
B|OKTA|20210312|10:55:26|S|30|222.810000||
B|Z|20210312|10:55:26|S|200|147.000000||
B|GME|20210312|10:55:27|S|2|286.710000||
B|IPV|20210312|10:55:27|S|15|13.140000||
B|NLSP|20210312|10:55:27|S|50|5.780000||
B|NVDA|20210312|10:55:27|S|20|508.090000||
B|AMT|20210312|10:55:28|S|5|213.850000||
B|EBON|20210312|10:55:28|S|53|9.900000||
B|MU|20210312|10:55:28|S|100|87.130000||
B|PM|20210312|10:55:28|S|3|87.400000||
B|PYPL|20210312|10:55:28|S|5|246.070000||
B|FDX|20210312|10:55:29|S|1|266.550000||
B|JVA|20210312|10:55:29|S|1|5.090000||
B|SNDL|20210312|10:55:29|S|70|1.370000||
B|SPYG|20210312|10:55:29|S|13|55.060000||
B|AREC|20210312|10:55:30|S|100|4.100000||
B|LUV|20210312|10:55:30|S|100|60.240000||
B|OGI|20210312|10:55:30|S|250|3.900000||
B|SQ|20210312|10:55:30|S|3|233.930000||
B|BNDW|20210312|10:55:31|S|11|79.570000||
B|FB|20210312|10:55:31|S|45|264.210000||
B|SQ|20210312|10:55:31|S|50|233.930000||
B|T|20210312|10:55:31|S|200|30.655000||
B|UNH|20210312|10:55:31|S|30|355.130000||
B|CPNG|20210312|10:55:32|S|100|49.120000||
B|GME|20210312|10:55:32|S|80|286.730000||
B|JD|20210312|10:55:32|S|12|83.910000||
B|BA|20210312|10:55:33|S|298|262.750000||
B|EBON|20210312|10:55:33|S|1000|9.880000||
B|FB|20210312|10:55:33|S|1|264.250000||
B|IWN|20210312|10:55:33|S|15|168.980000||
B|NCTY|20210312|10:55:33|S|100|59.390000||
B|OSTK|20210312|10:55:33|S|50|70.320000||
B|SEEL|20210312|10:55:33|S|100|4.090000||
B|CAT|20210312|10:55:34|S|15|223.580000||
B|DDOG|20210312|10:55:34|S|30|82.180000||
B|EBON|20210312|10:55:34|S|653|9.920000||
B|IONS|20210312|10:55:34|S|95|53.120000||
B|NVAX|20210312|10:55:34|S|36|198.320000||
B|PTON|20210312|10:55:34|S|200|109.980000||
B|RGLS|20210312|10:55:34|S|300|2.140000||
B|TSLA|20210312|10:55:34|S|5|676.690000||
B|DOCU|20210312|10:55:35|S|1|208.930000||
B|TMV|20210312|10:55:35|S|20|81.300000||
B|XBI|20210312|10:55:35|S|2|144.930000||
B|CAT|20210312|10:55:36|S|40|223.580000||
B|FVRR|20210312|10:55:36|S|10|235.140000||
B|NLSP|20210312|10:55:36|S|100|5.820000||
B|NVDA|20210312|10:55:36|S|2|508.020000||
B|SEEL|20210312|10:55:36|S|55|4.090000||
B|SEEL|20210312|10:55:36|S|100|4.090000||
B|ABNB|20210312|10:55:37|S|30|195.350000||
B|X|20210312|10:55:37|S|40|24.070000||
B|OKTA|20210312|10:55:38|S|5|222.800000||
B|RGLS|20210312|10:55:39|S|496|2.140000||
B|AAL|20210312|10:55:40|S|114|23.345000||
B|VZ|20210312|10:55:40|S|300|55.990000||
B|OKTA|20210312|10:55:41|S|1|222.790000||
B|WFC|20210312|10:55:41|S|2000|39.960000||
B|AAL|20210312|10:55:42|S|34|23.340000||
B|GME|20210312|10:55:42|S|1|285.880000||
B|LC|20210312|10:55:42|S|100|14.040000||
B|NIO|20210312|10:55:42|S|10|43.990000||
B|NIO|20210312|10:55:42|S|31|43.980000||
B|NIO|20210312|10:55:42|S|100|43.985000||
B|RGLS|20210312|10:55:42|S|150|2.130000||
B|AMC|20210312|10:55:43|S|750|11.180000||
B|GME|20210312|10:55:43|S|5|285.880000||
B|GME|20210312|10:55:43|S|10|285.880000||
B|JD|20210312|10:55:43|S|2|83.850000||
B|OKTA|20210312|10:55:43|S|25|222.510000||
B|ENTX|20210312|10:55:44|S|100|7.240000||
B|CRWD|20210312|10:55:45|S|5|196.380000||
B|DBX|20210312|10:55:45|S|900|26.890000||
B|GME|20210312|10:55:45|S|100|285.640000||
B|OKTA|20210312|10:55:45|S|3|222.480000||
B|CLPS|20210312|10:55:46|S|513|4.300000||
B|KOSS|20210312|10:55:46|S|8|31.890000||
B|KSS|20210312|10:55:46|S|75|59.850000||
B|RGLS|20210312|10:55:46|S|100|2.140000||
B|RGLS|20210312|10:55:46|S|200|2.140000||
B|SOXL|20210312|10:55:46|S|5|32.070000||
B|TSLA|20210312|10:55:46|S|80|675.860000||
B|AAPL|20210312|10:55:47|S|33|119.450000||
B|OKTA|20210312|10:55:47|S|30|222.520000||
B|PSTX|20210312|10:55:47|S|100|10.470000||
B|RGLS|20210312|10:55:48|S|116|2.140000||
B|TTD|20210312|10:55:48|S|1|736.200000||
B|ULTA|20210312|10:55:49|S|6|313.030000||
B|EBON|20210312|10:55:50|S|253|9.940000||
B|LUV|20210312|10:55:50|S|100|60.200000||
B|MP|20210312|10:55:50|S|100|40.950000||
B|OKTA|20210312|10:55:50|S|17|222.480000||
B|TSLA|20210312|10:55:50|S|50|676.280000||
B|PHUN|20210312|10:55:51|S|2|1.970000||
B|RGLS|20210312|10:55:51|S|500|2.150000||
B|SRAC|20210312|10:55:51|S|120|15.430000||
B|TXMD|20210312|10:55:51|S|300|1.620000||
B|TXMD|20210312|10:55:51|S|1000|1.620000||
B|U|20210312|10:55:51|S|1|104.770000||
B|FSLY|20210312|10:55:52|S|100|72.770000||
B|FSLY|20210312|10:55:52|S|300|72.780000||
B|GME|20210312|10:55:52|S|100|285.920000||
B|SE|20210312|10:55:52|S|3|226.310000||
B|TSLA|20210312|10:55:52|S|1|676.320000||
B|BILI|20210312|10:55:53|S|100|108.460000||
B|BILI|20210312|10:55:53|S|399|108.480000||
B|BILI|20210312|10:55:53|S|1900|108.460000||
B|OKTA|20210312|10:55:53|S|8|222.520000||
B|SNA|20210312|10:55:53|S|1|217.060000||
B|AAL|20210312|10:55:54|S|300|23.340000||
B|OKTA|20210312|10:55:55|S|8|222.550000||
B|OPEN|20210312|10:55:55|S|100|25.320000||
B|TQQQ|20210312|10:55:55|S|300|85.340000||
B|BUD|20210312|10:55:56|S|300|62.520000||
B|GME|20210312|10:55:56|S|19|286.350000||
B|MSFT|20210312|10:55:56|S|20|233.570000||
B|NIU|20210312|10:55:56|S|170|39.260000||
B|BYND|20210312|10:55:57|S|200|139.220000||
B|GME|20210312|10:55:57|S|10|286.430000||
B|UAA|20210312|10:55:57|S|200|23.335000||
B|AES|20210312|10:55:58|S|20|28.175000||
B|FCEL|20210312|10:55:58|S|150|17.410000||
B|FSLY|20210312|10:55:58|S|300|72.820000||
B|NLSP|20210312|10:55:58|S|100|5.900000||
B|T|20210312|10:55:58|S|500|30.645000||
B|BUD|20210312|10:55:59|S|300|62.530000||
B|DOCU|20210312|10:55:59|S|10|208.560000||
B|EBON|20210312|10:55:59|S|400|9.970000||
B|GDX|20210312|10:55:59|S|12|32.630000||
B|METX|20210312|10:56:00|S|200|2.720000||
B|OKTA|20210312|10:56:00|S|3|222.510000||
B|OPGN|20210312|10:56:00|S|20|2.920000||
B|SQ|20210312|10:56:00|S|5|233.970000||
B|FHS|20210312|10:56:01|S|100|8.130000||
B|GME|20210312|10:56:01|S|1|285.900000||
B|OKTA|20210312|10:56:01|S|5|222.510000||
B|TSLA|20210312|10:56:01|S|25|676.180000||
B|BABA|20210312|10:56:02|S|100|230.090000||
B|GRNQ|20210312|10:56:02|S|200|2.420000||
B|HTOO|20210312|10:56:02|S|500|14.790000||
B|NVDA|20210312|10:56:02|S|5|507.880000||
B|ABNB|20210312|10:56:03|S|100|195.430000||
B|BAR|20210312|10:56:03|S|1|16.960000||
B|BAR|20210312|10:56:03|S|1|16.965000||
B|BAR|20210312|10:56:03|S|1|16.970000||
B|FIZZ|20210312|10:56:03|S|6|50.270000||
B|AFRM|20210312|10:56:04|S|100|77.590000||
B|KR|20210312|10:56:04|S|100|35.530000||
B|ZM|20210312|10:56:04|S|19|341.290000||
B|ZM|20210312|10:56:04|S|25|341.290000||
B|AAL|20210312|10:56:05|S|50|23.350000||
B|AAL|20210312|10:56:05|S|700|23.350000||
B|AMPG|20210312|10:56:05|S|16|11.740000||
B|BA|20210312|10:56:05|S|1|262.950000||
B|DIS|20210312|10:56:05|S|100|197.750000||
B|DIS|20210312|10:56:05|S|341|197.770000||
B|ENTX|20210312|10:56:05|S|100|7.140000||
B|GRNQ|20210312|10:56:05|S|400|2.430000||
B|XPEV|20210312|10:56:05|S|325|33.850000||
B|BNTX|20210312|10:56:06|S|4|100.240000||
B|NFLX|20210312|10:56:06|S|8|508.100000||
B|XNCR|20210312|10:56:06|S|33|46.290000||
B|ABNB|20210312|10:56:07|S|2|195.470000||
B|BNR|20210312|10:56:07|S|50|28.460000||
B|EBON|20210312|10:56:07|S|100|10.000000||
B|ENTX|20210312|10:56:07|S|100|7.120000||
B|AZRE|20210312|10:56:08|S|600|29.190000||
B|AMPG|20210312|10:56:09|S|30|11.740000||
B|CHPT|20210312|10:56:09|S|20|27.380000||
B|RGLS|20210312|10:56:09|S|688|2.160000||
B|IPOE|20210312|10:56:10|S|750|18.750000||
B|PTON|20210312|10:56:10|S|1|109.970000||
B|RBLX|20210312|10:56:10|S|5|69.920000||
B|NIU|20210312|10:56:11|S|50|39.260000||
B|BA|20210312|10:56:12|S|5|263.050000||
B|PING|20210312|10:56:12|S|1|22.760000||
B|SMMF|20210312|10:56:12|S|2|27.020000||
B|KOSS|20210312|10:56:13|S|10|32.170000||
B|TLRY|20210312|10:56:13|S|200|26.840000||
B|AMD|20210312|10:56:14|S|300|79.910000||
B|SEEL|20210312|10:56:14|S|300|4.100000||
B|U|20210312|10:56:14|S|2|104.800000||
B|GME|20210312|10:56:15|S|2|285.860000||
B|ARKK|20210312|10:56:16|S|500|123.790000||
B|GME|20210312|10:56:16|S|38|285.620000||
B|KOSS|20210312|10:56:16|S|10|32.180000||
B|OKTA|20210312|10:56:16|S|1|222.490000||
B|SEEL|20210312|10:56:16|S|200|4.100000||
B|EBON|20210312|10:56:17|S|200|9.990000||
B|EBON|20210312|10:56:17|S|1200|9.990000||
B|GOOGL|20210312|10:56:17|S|20|2036.490000||
B|JNK|20210312|10:56:17|S|700|107.910000||
B|NIO|20210312|10:56:17|S|1000|44.000000||
B|NTGR|20210312|10:56:17|S|812|43.210000||
B|OKTA|20210312|10:56:17|S|3|222.490000||
B|SQ|20210312|10:56:17|S|5|233.710000||
B|BLOK|20210312|10:56:18|S|20|56.940000||
B|OKTA|20210312|10:56:19|S|1|222.490000||
B|SQ|20210312|10:56:19|S|15|233.840000||
B|ZM|20210312|10:56:19|S|15|341.500000||
B|NLSP|20210312|10:56:20|S|1300|5.880000||
B|PYPL|20210312|10:56:20|S|3|246.120000||
B|RGLS|20210312|10:56:20|S|100|2.145000||
B|JD|20210312|10:56:21|S|3|83.780000||
B|NVAX|20210312|10:56:21|S|9|198.370000||
B|OKTA|20210312|10:56:21|S|1|222.480000||
B|U|20210312|10:56:21|S|3|104.800000||
B|AAPL|20210312|10:56:22|S|100|119.465000||
B|GME|20210312|10:56:22|S|40|285.890000||
B|NLSP|20210312|10:56:22|S|100|5.890000||
B|NLSP|20210312|10:56:22|S|648|5.890000||
B|TSLA|20210312|10:56:22|S|1|675.940000||
B|OGI|20210312|10:56:23|S|200|3.910000||
B|ROOT|20210312|10:56:23|S|10|11.170000||
B|RYTM|20210312|10:56:23|S|100|26.030000||
B|PSTX|20210312|10:56:24|S|100|10.460000||
B|SPY|20210312|10:56:24|S|100|391.690000||
B|SQ|20210312|10:56:24|S|5|233.760000||
B|ZI|20210312|10:56:24|S|100|47.210000||
B|AMD|20210312|10:56:25|S|100|79.900000||
B|METX|20210312|10:56:25|S|1|2.720000||
B|NCTY|20210312|10:56:25|S|65|59.570000||
B|DASH|20210312|10:56:26|S|20|138.870000||
B|CI|20210312|10:56:27|S|200|241.830000||
B|ITRM|20210312|10:56:27|S|1800|1.595000||
B|TSLA|20210312|10:56:27|S|18|675.520000||
B|FB|20210312|10:56:28|S|200|264.120000||
B|OTRK|20210312|10:56:28|S|60|32.170000||
B|BA|20210312|10:56:29|S|25|262.490000||
B|JD|20210312|10:56:29|S|20|83.760000||
B|NLSP|20210312|10:56:29|S|100|5.900000||
B|AONE|20210312|10:56:30|S|100|12.450000||
B|IGR|20210312|10:56:30|S|2|7.450000||
B|SE|20210312|10:56:30|S|1|225.990000||
B|XPEV|20210312|10:56:30|S|100|33.770000||
B|AAPL|20210312|10:56:31|S|131|119.440000||
B|BABA|20210312|10:56:31|S|1|229.990000||
B|EQX|20210312|10:56:31|S|90|8.280000||
B|FB|20210312|10:56:31|S|1|264.100000||
B|PIPP|20210312|10:56:31|S|10|10.230000||
B|SQQQ|20210312|10:56:31|S|1000|14.330000||
B|GME|20210312|10:56:32|S|3|285.890000||
B|TLRY|20210312|10:56:32|S|50|26.840000||
B|TSLA|20210312|10:56:32|S|3|674.900000||
B|CRM|20210312|10:56:33|S|2|209.850000||
B|DASH|20210312|10:56:34|S|16|138.650000||
B|GRNQ|20210312|10:56:34|S|300|2.430000||
B|V|20210312|10:56:34|S|26|223.900000||
B|V|20210312|10:56:34|S|100|223.900000||
B|ZIXI|20210312|10:56:34|S|100|7.630000||
B|FCEL|20210312|10:56:35|S|29|17.390000||
B|PNFP|20210312|10:56:35|S|16|92.510000||
B|QQQ|20210312|10:56:35|S|1|311.450000||
B|TSLA|20210312|10:56:35|S|100|674.630000||
B|XPEV|20210312|10:56:35|S|100|33.710000||
B|XPEV|20210312|10:56:35|S|263|33.730000||
B|SQ|20210312|10:56:36|S|200|233.420000||
B|LDI|20210312|10:56:37|S|1400|20.380000||
B|NLSP|20210312|10:56:37|S|100|5.940000||
B|SDOW|20210312|10:56:37|S|20|10.100000||
B|SEEL|20210312|10:56:37|S|30|4.070000||
B|TWLO|20210312|10:56:37|S|1|361.800000||
B|U|20210312|10:56:37|S|25|104.580000||
B|ZM|20210312|10:56:37|S|2|340.980000||
B|BA|20210312|10:56:38|S|297|262.800000||
B|BA|20210312|10:56:38|S|525|262.780000||
B|BIGC|20210312|10:56:38|S|2|57.550000||
B|CDEV|20210312|10:56:38|S|300|5.740000||
B|LDI|20210312|10:56:38|S|1400|20.440000||
B|SOXL|20210312|10:56:38|S|100|31.960000||
B|SOXL|20210312|10:56:38|S|100|31.960000||
B|ARKK|20210312|10:56:39|S|10|123.580000||
B|PSTX|20210312|10:56:39|S|69|10.460000||
B|V|20210312|10:56:39|S|100|223.880000||
B|JD|20210312|10:56:40|S|15|83.700000||
B|SPG|20210312|10:56:40|S|100|116.760000||
B|QS|20210312|10:56:41|S|100|55.970000||
B|ROBO|20210312|10:56:41|S|1|63.880000||
B|VEEV|20210312|10:56:41|S|11|250.480000||
B|CAKE|20210312|10:56:42|S|1|58.870000||
B|EBON|20210312|10:56:42|S|40|9.950000||
B|EBON|20210312|10:56:42|S|100|9.920000||
B|DKNG|20210312|10:56:43|S|2|71.920000||
B|GOOGL|20210312|10:56:43|S|1|2035.650000||
B|NIO|20210312|10:56:43|S|200|43.980000||
B|NIO|20210312|10:56:43|S|702|43.970000||
B|SQQQ|20210312|10:56:43|S|300|14.325000||
B|Z|20210312|10:56:43|S|100|146.715000||
B|Z|20210312|10:56:43|S|100|146.760000||
B|METX|20210312|10:56:44|S|200|2.720000||
B|NLSP|20210312|10:56:44|S|2000|6.050000||
B|SQQQ|20210312|10:56:44|S|4700|14.325000||
B|DOCU|20210312|10:56:45|S|1|208.070000||
B|METX|20210312|10:56:46|S|300|2.730000||
B|TSLA|20210312|10:56:46|S|1|675.830000||
B|EBON|20210312|10:56:47|S|2000|9.970000||
B|OKTA|20210312|10:56:47|S|1|222.160000||
B|OKTA|20210312|10:56:47|S|3|222.100000||
B|QFIN|20210312|10:56:47|S|6|31.540000||
B|TSLA|20210312|10:56:47|S|1|675.630000||
B|EBON|20210312|10:56:48|S|78|9.950000||
B|DOCU|20210312|10:56:49|S|5|208.030000||
B|GME|20210312|10:56:49|S|2|285.900000||
B|NLSP|20210312|10:56:50|S|100|5.980000||
B|RGLS|20210312|10:56:50|S|101|2.130000||
B|MRNA|20210312|10:56:51|S|50|133.980000||
B|NLSP|20210312|10:56:51|S|100|5.980000||
B|OKTA|20210312|10:56:51|S|6|222.150000||
B|SNDL|20210312|10:56:51|S|23000|1.375000||
B|CCL|20210312|10:56:52|S|50|27.980000||
B|OKTA|20210312|10:56:52|S|10|222.150000||
B|RGLS|20210312|10:56:52|S|300|2.140000||
B|VEEV|20210312|10:56:52|S|2|250.530000||
B|CDEV|20210312|10:56:53|S|200|5.750000||
B|NIO|20210312|10:56:53|S|100|43.940000||
B|NIO|20210312|10:56:53|S|100|43.950000||
B|NLSP|20210312|10:56:53|S|100|5.990000||
B|NLSP|20210312|10:56:53|S|100|6.010000||
B|SEEL|20210312|10:56:53|S|500|4.055000||
B|TSLA|20210312|10:56:53|S|2|674.910000||
B|BA|20210312|10:56:54|S|10|262.500000||
B|W|20210312|10:56:54|S|5|308.130000||
B|XPEV|20210312|10:56:54|S|125|33.770000||
B|ABNB|20210312|10:56:55|S|1|194.740000||
B|AMZN|20210312|10:56:55|S|4|3053.450000||
B|ARKF|20210312|10:56:55|S|4|53.130000||
B|GOOGL|20210312|10:56:55|S|1|2035.950000||
B|HIBL|20210312|10:56:55|S|15|62.600000||
B|NLSP|20210312|10:56:55|S|100|6.010000||
B|TSLA|20210312|10:56:55|S|36|675.060000||
B|AMC|20210312|10:56:56|S|15|11.070000||
B|BBN|20210312|10:56:56|S|200|24.460000||
B|IWN|20210312|10:56:56|S|2|168.820000||
B|NVAX|20210312|10:56:56|S|5|197.170000||
B|NVAX|20210312|10:56:56|S|25|197.230000||
B|PSTX|20210312|10:56:56|S|100|10.430000||
B|RFL|20210312|10:56:56|S|2|52.010000||
B|CFRX|20210312|10:56:57|S|40|6.440000||
B|GE|20210312|10:56:57|S|500|12.525000||
B|GEO|20210312|10:56:57|S|1800|8.000000||
B|DOCU|20210312|10:56:58|S|1|208.040000||
B|FUBO|20210312|10:56:58|S|199|31.670000||
B|NCNO|20210312|10:56:58|S|1|67.260000||
B|PLUG|20210312|10:56:58|S|150|46.110000||
B|SQ|20210312|10:56:58|S|40|233.410000||
B|AMC|20210312|10:56:59|S|5|11.080000||
B|DAL|20210312|10:57:00|S|90|49.480000||
B|EBON|20210312|10:57:00|S|100|9.950000||
B|JD|20210312|10:57:00|S|2|83.720000||
B|RRD|20210312|10:57:00|S|900|4.400000||
B|RRD|20210312|10:57:00|S|1000|4.400000||
B|VICR|20210312|10:57:01|S|4|100.960000||
B|DOCU|20210312|10:57:02|S|200|208.030000||
B|HSAQ|20210312|10:57:02|S|200|11.180000||
B|JD|20210312|10:57:02|S|100|83.750000||
B|OKTA|20210312|10:57:02|S|1|222.310000||
B|SQ|20210312|10:57:02|S|2|233.440000||
B|UNH|20210312|10:57:02|S|50|355.340000||
B|CRWD|20210312|10:57:03|S|100|195.810000||
B|CRWD|20210312|10:57:03|S|100|195.810000||
B|HIBB|20210312|10:57:03|S|20|67.100000||
B|BAC|20210312|10:57:04|S|100|37.920000||
B|TSLA|20210312|10:57:04|S|10|675.570000||
B|TSLA|20210312|10:57:04|S|50|675.280000||
B|ZM|20210312|10:57:04|S|1|341.230000||
B|LABU|20210312|10:57:05|S|1|100.060000||
B|PYPL|20210312|10:57:05|S|40|246.060000||
B|Z|20210312|10:57:05|S|100|146.470000||
B|Z|20210312|10:57:05|S|100|146.470000||
B|Z|20210312|10:57:05|S|100|146.470000||
B|Z|20210312|10:57:05|S|100|146.470000||
B|Z|20210312|10:57:05|S|100|146.470000||
B|Z|20210312|10:57:05|S|100|146.510000||
B|DIS|20210312|10:57:06|S|300|197.700000||
B|JMIA|20210312|10:57:06|S|5|46.790000||
B|NIO|20210312|10:57:06|S|300|44.080000||
B|T|20210312|10:57:06|S|100|30.660000||
B|TSLA|20210312|10:57:06|S|35|676.460000||
B|ZS|20210312|10:57:06|S|7|181.490000||
B|BABA|20210312|10:57:07|S|1|230.140000||
B|DIS|20210312|10:57:07|S|65|197.700000||
B|IGA|20210312|10:57:07|S|100|9.220000||
B|TLRY|20210312|10:57:07|S|100|26.890000||
B|APRN|20210312|10:57:08|S|350|7.850000||
B|TQQQ|20210312|10:57:09|S|7|85.540000||
B|F|20210312|10:57:10|S|100|13.310000||
B|FOUR|20210312|10:57:10|S|50|93.370000||
B|OPRX|20210312|10:57:11|S|7|44.050000||
B|SEEL|20210312|10:57:11|S|500|4.085000||
B|TWM|20210312|10:57:11|S|100|13.640000||
B|ATRO|20210312|10:57:12|S|100|18.010000||
B|FB|20210312|10:57:12|S|4|264.390000||
B|SQQQ|20210312|10:57:12|S|100|14.280000||
B|VNO|20210312|10:57:12|S|22|48.820000||
B|ACTC|20210312|10:57:13|S|10|18.990000||
B|ASML|20210312|10:57:13|S|200|529.830000||
B|GME|20210312|10:57:13|S|85|286.150000||
B|HSBC|20210312|10:57:13|S|18|29.720000||
B|JD|20210312|10:57:13|S|10|83.770000||
B|MAR|20210312|10:57:13|S|10|149.520000||
B|METX|20210312|10:57:13|S|250|2.750000||
B|SEEL|20210312|10:57:13|S|200|4.085000||
B|V|20210312|10:57:13|S|100|223.930000||
B|V|20210312|10:57:13|S|100|223.930000||
B|V|20210312|10:57:13|S|100|223.930000||
B|V|20210312|10:57:13|S|100|223.930000||
B|V|20210312|10:57:13|S|100|223.930000||
B|V|20210312|10:57:13|S|100|223.930000||
B|EBON|20210312|10:57:14|S|7|10.000000||
B|NIO|20210312|10:57:14|S|50|44.060000||
B|PTEN|20210312|10:57:14|S|97|9.240000||
B|SEEL|20210312|10:57:14|S|39|4.090000||
B|ADBE|20210312|10:57:15|S|5|439.480000||
B|EBON|20210312|10:57:16|S|50|10.050000||
B|GRNQ|20210312|10:57:16|S|700|2.480000||
B|HMY|20210312|10:57:16|S|200|4.335000||
B|NIO|20210312|10:57:16|S|300|44.090000||
B|SQ|20210312|10:57:16|S|1|233.640000||
B|XSPA|20210312|10:57:16|S|100|2.010000||
B|SEEL|20210312|10:57:17|S|133|4.070000||
B|AMCX|20210312|10:57:18|S|16|75.690000||
B|ATRO|20210312|10:57:18|S|100|18.110000||
B|ROOT|20210312|10:57:18|S|8|11.170000||
B|RIDE|20210312|10:57:19|S|1|14.230000||
B|RUBY|20210312|10:57:19|S|80|16.440000||
B|SE|20210312|10:57:19|S|12|226.100000||
B|SOS|20210312|10:57:19|S|22|6.320000||
B|NVAX|20210312|10:57:20|S|100|197.370000||
B|OPEN|20210312|10:57:20|S|100|25.340000||
B|SBLK|20210312|10:57:20|S|500|16.110000||
B|BABA|20210312|10:57:21|S|5|230.080000||
B|BUD|20210312|10:57:21|S|300|62.540000||
B|HIBB|20210312|10:57:21|S|47|66.900000||
B|LFMD|20210312|10:57:21|S|800|17.610000||
B|QCOM|20210312|10:57:21|S|1|127.890000||
B|RGLS|20210312|10:57:21|S|300|2.130000||
B|XPEV|20210312|10:57:21|S|129|33.800000||
B|EBON|20210312|10:57:22|S|39|10.080000||
B|EBON|20210312|10:57:22|S|100|10.090000||
B|GME|20210312|10:57:22|S|10|286.950000||
B|GME|20210312|10:57:22|S|200|287.170000||
B|SOXL|20210312|10:57:22|S|2|32.120000||
B|CAT|20210312|10:57:23|S|22|223.860000||
B|NKLA|20210312|10:57:23|S|10|16.520000||
B|PYPL|20210312|10:57:23|S|2|246.170000||
B|RFL|20210312|10:57:23|S|8|52.010000||
B|Z|20210312|10:57:23|S|200|146.785000||
B|KGC|20210312|10:57:24|S|200|6.695000||
B|KGC|20210312|10:57:24|S|2000|6.700000||
B|BILI|20210312|10:57:25|S|10|108.440000||
B|GLSI|20210312|10:57:25|S|169|28.430000||
B|TSLA|20210312|10:57:25|S|7|676.480000||
B|WATT|20210312|10:57:25|S|1500|4.170000||
B|WATT|20210312|10:57:25|S|1900|4.170000||
B|AFRM|20210312|10:57:26|S|5|78.000000||
B|EBON|20210312|10:57:26|S|100|10.160000||
B|NIO|20210312|10:57:26|S|750|44.120000||
B|RGLS|20210312|10:57:26|S|800|2.150000||
B|TSLA|20210312|10:57:26|S|6|676.740000||
B|ZS|20210312|10:57:26|S|10|181.820000||
B|DAL|20210312|10:57:27|S|100|49.480000||
B|DAL|20210312|10:57:27|S|100|49.480000||
B|LI|20210312|10:57:27|S|35|24.920000||
B|NIO|20210312|10:57:27|S|50|44.140000||
B|CLPS|20210312|10:57:28|S|200|4.290000||
B|GME|20210312|10:57:28|S|50|287.390000||
B|PSTX|20210312|10:57:29|S|68|10.430000||
B|AAPL|20210312|10:57:30|S|166|119.610000||
B|EBON|20210312|10:57:30|S|100|10.120000||
B|EYES|20210312|10:57:30|S|200|11.550000||
B|FUBO|20210312|10:57:30|S|60|31.830000||
B|JD|20210312|10:57:30|S|117|83.690000||
B|NFLX|20210312|10:57:30|S|10|508.090000||
B|TSLA|20210312|10:57:30|S|20|676.730000||
B|AMD|20210312|10:57:31|S|100|79.970000||
B|EBON|20210312|10:57:31|S|100|10.120000||
B|FB|20210312|10:57:31|S|77|264.250000||
B|GME|20210312|10:57:31|S|2|286.970000||
B|TUP|20210312|10:57:31|S|100|23.990000||
B|XPEV|20210312|10:57:31|S|250|33.790000||
B|NIO|20210312|10:57:32|S|50|44.100000||
B|NIO|20210312|10:57:32|S|100|44.090000||
B|VIAC|20210312|10:57:32|S|100|92.820000||
B|BB|20210312|10:57:33|S|300|10.810000||
B|DOCU|20210312|10:57:33|S|100|208.640000||
B|EQOS|20210312|10:57:33|S|100|12.860000||
B|PYPL|20210312|10:57:34|S|3|246.300000||
B|BLK|20210312|10:57:35|S|5|719.070000||
B|CCNC|20210312|10:57:35|S|1000|4.470000||
B|WFC|20210312|10:57:35|S|700|39.920000||
B|ATRO|20210312|10:57:37|S|400|18.110000||
B|BMBL|20210312|10:57:38|S|250|67.490000||
B|EBON|20210312|10:57:38|S|100|10.140000||
B|MRNA|20210312|10:57:38|S|10|134.590000||
B|SEEL|20210312|10:57:38|S|200|4.090000||
B|BEST|20210312|10:57:39|S|100|2.330000||
B|BEST|20210312|10:57:39|S|100|2.330000||
B|EBON|20210312|10:57:39|S|50|10.160000||
B|GRNQ|20210312|10:57:39|S|200|2.500000||
B|WYNN|20210312|10:57:39|S|3|137.730000||
B|OKTA|20210312|10:57:40|S|5|222.620000||
B|OLED|20210312|10:57:40|S|39|221.380000||
B|WWE|20210312|10:57:40|S|12|57.560000||
B|ALB|20210312|10:57:41|S|100|158.760000||
B|EBON|20210312|10:57:41|S|100|10.180000||
B|GE|20210312|10:57:41|S|50|12.540000||
B|NIO|20210312|10:57:41|S|112|44.120000||
B|QQQ|20210312|10:57:41|S|300|312.060000||
B|MNOV|20210312|10:57:42|S|40|6.060000||
B|TARA|20210312|10:57:42|S|4|16.910000||
B|TSLA|20210312|10:57:42|S|20|676.860000||
B|BIDU|20210312|10:57:43|S|7|262.920000||
B|DKNG|20210312|10:57:43|S|100|72.080000||
B|YELL|20210312|10:57:43|S|400|9.490000||
B|JD|20210312|10:57:44|S|11|83.670000||
B|NIO|20210312|10:57:44|S|25|44.100000||
B|VZ|20210312|10:57:44|S|2|56.040000||
B|ALJJ|20210312|10:57:45|S|600|1.460000||
B|EYES|20210312|10:57:45|S|100|11.550000||
B|PSTX|20210312|10:57:45|S|168|10.450000||
B|SEEL|20210312|10:57:45|S|100|4.100000||
B|TSLA|20210312|10:57:46|S|57|676.920000||
B|ZIM|20210312|10:57:47|S|100|24.250000||
B|EBON|20210312|10:57:48|S|100|10.180000||
B|KNOP|20210312|10:57:48|S|100|18.320000||
B|SE|20210312|10:57:48|S|4|226.950000||
B|VRSN|20210312|10:57:48|S|100|185.220000||
B|AMD|20210312|10:57:50|S|100|79.960000||
B|ATOS|20210312|10:57:51|S|100|2.910000||
B|CPSH|20210312|10:57:51|S|3|16.090000||
B|NVAX|20210312|10:57:51|S|20|198.800000||
B|OXY|20210312|10:57:51|S|50|30.620000||
B|EBON|20210312|10:57:52|S|100|10.170000||
B|GRNQ|20210312|10:57:52|S|50|2.470000||
B|AMC|20210312|10:57:53|S|100|11.130000||
B|DAC|20210312|10:57:53|S|50|48.880000||
B|EYES|20210312|10:57:53|S|100|11.580000||
B|PYPL|20210312|10:57:53|S|65|246.120000||
B|FVRR|20210312|10:57:54|S|16|234.190000||
B|ITA|20210312|10:57:54|S|30|104.880000||
B|LUV|20210312|10:57:54|S|100|60.220000||
B|NVAX|20210312|10:57:54|S|14|198.800000||
B|TSLA|20210312|10:57:54|S|5|676.630000||
B|BEST|20210312|10:57:55|S|100|2.330000||
B|JD|20210312|10:57:55|S|30|83.700000||
B|ADBE|20210312|10:57:56|S|1|439.510000||
B|BABA|20210312|10:57:56|S|9|230.110000||
B|DDS|20210312|10:57:56|S|30|91.730000||
B|HEPA|20210312|10:57:56|S|700|2.370000||
B|NVDA|20210312|10:57:56|S|10|507.610000||
B|AMD|20210312|10:57:57|S|300|79.920000||
B|GME|20210312|10:57:57|S|40|288.110000||
B|NLSP|20210312|10:57:57|S|20|5.820000||
B|VIAC|20210312|10:57:57|S|300|92.960000||
B|XSPA|20210312|10:57:57|S|100|2.010000||
B|EBON|20210312|10:57:58|S|100|10.170000||
B|NXE|20210312|10:57:58|S|100|3.530000||
B|PTON|20210312|10:57:58|S|103|110.220000||
B|TSLA|20210312|10:57:58|S|10|676.630000||
B|XPEV|20210312|10:57:58|S|190|33.870000||
B|ZM|20210312|10:57:58|S|2|342.020000||
B|AAPL|20210312|10:57:59|S|2|119.540000||
B|EBON|20210312|10:57:59|S|100|10.160000||
B|INTC|20210312|10:57:59|S|70|62.580000||
B|METX|20210312|10:57:59|S|1400|2.750000||
B|NVAX|20210312|10:57:59|S|2|198.800000||
B|DOW|20210312|10:58:00|S|80|64.270000||
B|GRNQ|20210312|10:58:00|S|100|2.470000||
B|OTRK|20210312|10:58:00|S|100|32.040000||
B|PSTX|20210312|10:58:00|S|168|10.450000||
B|BIDU|20210312|10:58:01|S|10|262.890000||
B|V|20210312|10:58:01|S|100|223.960000||
B|V|20210312|10:58:01|S|100|223.960000||
B|EBON|20210312|10:58:02|S|29|10.140000||
B|EBON|20210312|10:58:02|S|100|10.150000||
B|EBON|20210312|10:58:02|S|250|10.160000||
B|GME|20210312|10:58:02|S|50|288.170000||
B|LUV|20210312|10:58:02|S|100|60.210000||
B|NVAX|20210312|10:58:02|S|50|198.880000||
B|RFL|20210312|10:58:02|S|1|52.670000||
B|APPS|20210312|10:58:03|S|4|83.670000||
B|FVRR|20210312|10:58:03|S|5|234.010000||
B|CFRX|20210312|10:58:04|S|30|6.440000||
B|GME|20210312|10:58:04|S|100|288.140000||
B|MJ|20210312|10:58:04|S|28|23.530000||
B|BA|20210312|10:58:05|S|12|262.390000||
B|BABA|20210312|10:58:05|S|100|230.140000||
B|DAL|20210312|10:58:05|S|100|49.530000||
B|DAL|20210312|10:58:05|S|100|49.530000||
B|HOV|20210312|10:58:05|S|15|100.810000||
B|DAC|20210312|10:58:06|S|1300|48.880000||
B|GME|20210312|10:58:06|S|22|287.980000||
B|RFL|20210312|10:58:06|S|19|52.660000||
B|TSLA|20210312|10:58:06|S|20|675.970000||
B|ZM|20210312|10:58:06|S|15|341.990000||
B|AAPL|20210312|10:58:07|S|15|119.540000||
B|DAL|20210312|10:58:07|S|300|49.530000||
B|DOCU|20210312|10:58:07|S|1|208.890000||
B|EBON|20210312|10:58:07|S|100|10.070000||
B|NLSP|20210312|10:58:07|S|14|5.850000||
B|NVAX|20210312|10:58:07|S|50|198.350000||
B|OLED|20210312|10:58:07|S|1000|220.560000||
B|AAPL|20210312|10:58:08|S|1|119.530000||
B|AMPG|20210312|10:58:08|S|15|11.760000||
B|EBON|20210312|10:58:08|S|652|10.080000||
B|MRNA|20210312|10:58:08|S|5|134.280000||
B|XCUR|20210312|10:58:08|S|2000|2.340000||
B|CELH|20210312|10:58:09|S|100|47.120000||
B|DOCU|20210312|10:58:09|S|3|208.900000||
B|EBON|20210312|10:58:09|S|100|10.070000||
B|EBON|20210312|10:58:09|S|655|10.070000||
B|EQOS|20210312|10:58:09|S|100|12.930000||
B|AAPL|20210312|10:58:10|S|100|119.520000||
B|AAPL|20210312|10:58:10|S|100|119.530000||
B|LUV|20210312|10:58:10|S|100|60.190000||
B|AAPL|20210312|10:58:11|S|100|119.530000||
B|AMD|20210312|10:58:12|S|1|79.930000||
B|GME|20210312|10:58:12|S|10|287.870000||
B|TSLA|20210312|10:58:12|S|3|676.020000||
B|NIO|20210312|10:58:13|S|15|44.060000||
B|NLSP|20210312|10:58:13|S|100|5.870000||
B|NLSP|20210312|10:58:13|S|400|5.870000||
B|TLRY|20210312|10:58:13|S|9|26.950000||
B|BA|20210312|10:58:14|S|50|262.450000||
B|MARA|20210312|10:58:14|S|10|40.880000||
B|METX|20210312|10:58:14|S|200|2.730000||
B|TSM|20210312|10:58:14|S|3|117.840000||
B|JD|20210312|10:58:15|S|60|83.720000||
B|SBUX|20210312|10:58:15|S|50|106.810000||
B|TSLA|20210312|10:58:15|S|5|675.960000||
B|LI|20210312|10:58:16|S|77|24.930000||
B|SNDL|20210312|10:58:16|S|1000|1.375000||
B|AAPL|20210312|10:58:17|S|5|119.540000||
B|GDRX|20210312|10:58:17|S|50|39.400000||
B|OGI|20210312|10:58:17|S|130|3.920000||
B|SB|20210312|10:58:17|S|400|2.840000||
B|AAPL|20210312|10:58:18|S|15|119.530000||
B|CDEV|20210312|10:58:18|S|100|5.750000||
B|CDEV|20210312|10:58:18|S|300|5.750000||
B|EBON|20210312|10:58:19|S|30|10.090000||
B|OKTA|20210312|10:58:19|S|13|222.350000||
B|BA|20210312|10:58:20|S|50|262.340000||
B|FB|20210312|10:58:20|S|100|264.260000||
B|NCTY|20210312|10:58:20|S|20|59.350000||
B|SEEL|20210312|10:58:20|S|100|4.100000||
B|SEEL|20210312|10:58:20|S|200|4.100000||
B|SEEL|20210312|10:58:20|S|500|4.100000||
B|STPK|20210312|10:58:20|S|10|32.050000||
B|AA|20210312|10:58:21|S|70|31.720000||
B|BA|20210312|10:58:22|S|50|262.390000||
B|GME|20210312|10:58:22|S|100|286.760000||
B|JD|20210312|10:58:22|S|30|83.720000||
B|RFL|20210312|10:58:22|S|20|52.670000||
B|LI|20210312|10:58:23|S|1|24.920000||
B|OCGN|20210312|10:58:23|S|668|9.970000||
B|SLG|20210312|10:58:23|S|1|76.690000||
B|SQ|20210312|10:58:23|S|5|233.680000||
B|XSPA|20210312|10:58:23|S|100|2.010000||
B|XSPA|20210312|10:58:23|S|100|2.010000||
B|EBON|20210312|10:58:24|S|500|10.080000||
B|JD|20210312|10:58:24|S|10|83.720000||
B|SNDL|20210312|10:58:24|S|1000|1.375000||
B|WISH|20210312|10:58:24|S|100|18.040000||
B|CDEV|20210312|10:58:25|S|500|5.750000||
B|ABNB|20210312|10:58:26|S|500|195.360000||
B|APPS|20210312|10:58:26|S|11|83.700000||
B|CDEV|20210312|10:58:26|S|1400|5.750000||
B|NEE|20210312|10:58:26|S|25|75.050000||
B|NLSP|20210312|10:58:26|S|6|5.890000||
B|TSLA|20210312|10:58:26|S|4|676.470000||
B|EOG|20210312|10:58:27|S|4|74.920000||
B|GME|20210312|10:58:27|S|25|286.850000||
B|TEAM|20210312|10:58:27|S|60|223.670000||
B|TSLA|20210312|10:58:27|S|1|676.180000||
B|CRSR|20210312|10:58:28|S|50|33.350000||
B|EBON|20210312|10:58:28|S|100|10.120000||
B|EBON|20210312|10:58:28|S|100|10.120000||
B|BA|20210312|10:58:29|S|2|262.490000||
B|EBON|20210312|10:58:29|S|100|10.110000||
B|EBON|20210312|10:58:29|S|300|10.110000||
B|MESA|20210312|10:58:29|S|5|15.650000||
B|PVG|20210312|10:58:29|S|50|10.400000||
B|BA|20210312|10:58:30|S|50|262.430000||
B|BCEI|20210312|10:58:30|S|3|35.430000||
B|QCOM|20210312|10:58:30|S|2|127.760000||
B|IPA|20210312|10:58:31|S|40|11.440000||
B|SOXL|20210312|10:58:32|S|100|32.100000||
B|T|20210312|10:58:32|S|1200|30.725000||
B|XXII|20210312|10:58:32|S|300|2.990000||
B|AAPL|20210312|10:58:33|S|100|119.570000||
B|PSTX|20210312|10:58:33|S|170|10.430000||
B|SQ|20210312|10:58:33|S|5|233.890000||
B|NFLX|20210312|10:58:34|S|1|508.110000||
B|PYR|20210312|10:58:34|S|2|8.620000||
B|WKHS|20210312|10:58:34|S|100|16.360000||
B|WKHS|20210312|10:58:34|S|700|16.360000||
B|YVR|20210312|10:58:34|S|400|2.330000||
B|EBON|20210312|10:58:35|S|100|10.130000||
B|F|20210312|10:58:35|S|300|13.290000||
B|GOOG|20210312|10:58:35|S|1|2051.900000||
B|RGLS|20210312|10:58:35|S|300|2.120000||
B|EBON|20210312|10:58:36|S|100|10.130000||
B|MRKR|20210312|10:58:36|S|66|1.830000||
B|NIO|20210312|10:58:36|S|20|44.100000||
B|DKNG|20210312|10:58:37|S|100|72.210000||
B|PM|20210312|10:58:37|S|1|87.440000||
B|SLG|20210312|10:58:37|S|1|76.680000||
B|TSLA|20210312|10:58:37|S|80|677.250000||
B|PG|20210312|10:58:38|S|1|128.540000||
B|JD|20210312|10:58:39|S|100|83.740000||
B|NVAX|20210312|10:58:39|S|1|198.660000||
B|RICK|20210312|10:58:39|S|30|68.870000||
B|AMPG|20210312|10:58:40|S|4|11.940000||
B|EBON|20210312|10:58:40|S|20|10.100000||
B|EBON|20210312|10:58:40|S|100|10.100000||
B|RIOT|20210312|10:58:40|S|100|61.430000||
B|MVIS|20210312|10:58:41|S|20|15.780000||
B|RGLS|20210312|10:58:41|S|100|2.130000||
B|AFRM|20210312|10:58:42|S|1|77.850000||
B|EBON|20210312|10:58:42|S|100|10.110000||
B|OZON|20210312|10:58:42|S|19|55.230000||
B|EBON|20210312|10:58:43|S|1|10.110000||
B|GDX|20210312|10:58:43|S|20|32.650000||
B|GS|20210312|10:58:43|S|5|347.520000||
B|GME|20210312|10:58:44|S|189|286.870000||
B|SNOA|20210312|10:58:44|S|1|7.520000||
B|GME|20210312|10:58:45|S|4|286.750000||
B|ROKU|20210312|10:58:45|S|10|355.970000||
B|TQQQ|20210312|10:58:45|S|100|85.560000||
B|TSLA|20210312|10:58:45|S|25|677.060000||
B|BABA|20210312|10:58:46|S|10|230.190000||
B|EBON|20210312|10:58:46|S|50|10.120000||
B|GRNQ|20210312|10:58:46|S|100|2.450000||
B|WKHS|20210312|10:58:46|S|707|16.340000||
B|AGC|20210312|10:58:47|S|400|13.980000||
B|FIZZ|20210312|10:58:47|S|34|50.340000||
B|ISRG|20210312|10:58:47|S|1|728.710000||
B|METX|20210312|10:58:47|S|200|2.750000||
B|AMD|20210312|10:58:48|S|78|80.000000||
B|AMT|20210312|10:58:48|S|50|214.000000||
B|EBON|20210312|10:58:48|S|100|10.100000||
B|FB|20210312|10:58:48|S|31|264.380000||
B|NIO|20210312|10:58:48|S|734|44.110000||
B|SNDL|20210312|10:58:48|S|2000|1.375000||
B|TQQQ|20210312|10:58:48|S|30|85.550000||
B|VIR|20210312|10:58:48|S|30|55.050000||
B|ZM|20210312|10:58:48|S|25|341.930000||
B|AAPL|20210312|10:58:49|S|2|119.540000||
B|EBON|20210312|10:58:50|S|20|10.050000||
B|FVRR|20210312|10:58:50|S|1|234.010000||
B|GME|20210312|10:58:50|S|75|286.760000||
B|PRPL|20210312|10:58:50|S|100|33.680000||
B|SEEL|20210312|10:58:50|S|100|4.120000||
B|SQ|20210312|10:58:50|S|3|233.840000||
B|AERI|20210312|10:58:51|S|20|20.710000||
B|NLSP|20210312|10:58:51|S|15|5.890000||
B|PSTX|20210312|10:58:51|S|168|10.520000||
B|SOS|20210312|10:58:52|S|100|6.330000||
B|W|20210312|10:58:52|S|10|309.260000||
B|AI|20210312|10:58:53|S|1|83.730000||
B|T|20210312|10:58:53|S|600|30.740000||
B|DOCU|20210312|10:58:54|S|100|208.960000||
B|T|20210312|10:58:54|S|100|30.735000||
B|BA|20210312|10:58:55|S|50|262.470000||
B|CRTX|20210312|10:58:55|S|115|40.410000||
B|LGHL|20210312|10:58:55|S|100|3.570000||
B|NIO|20210312|10:58:55|S|50|44.120000||
B|RIOT|20210312|10:58:55|S|100|61.440000||
B|LUMN|20210312|10:58:58|S|20|14.000000||
B|RFL|20210312|10:58:58|S|1|52.670000||
B|SQ|20210312|10:58:58|S|3|233.570000||
B|TQQQ|20210312|10:58:58|S|100|85.420000||
B|TSLA|20210312|10:58:58|S|11|676.560000||
B|TSLA|20210312|10:58:58|S|14|676.560000||
B|V|20210312|10:58:58|S|100|223.890000||
B|XXII|20210312|10:58:58|S|600|3.000000||
B|ARRY|20210312|10:58:59|S|5|33.960000||
B|NVAX|20210312|10:58:59|S|4|198.650000||
B|RFL|20210312|10:58:59|S|2|52.730000||
B|Z|20210312|10:58:59|S|1|147.220000||
B|AFRM|20210312|10:59:00|S|2|77.800000||
B|LMT|20210312|10:59:00|S|1|342.890000||
B|OKTA|20210312|10:59:00|S|10|222.320000||
B|SXC|20210312|10:59:00|S|100|7.450000||
B|SXC|20210312|10:59:00|S|100|7.450000||
B|SXC|20210312|10:59:00|S|200|7.450000||
B|AAPL|20210312|10:59:01|S|10|119.540000||
B|AAPL|20210312|10:59:01|S|100|119.530000||
B|QUIK|20210312|10:59:01|S|3|7.850000||
B|T|20210312|10:59:01|S|1900|30.780000||
B|NIO|20210312|10:59:02|S|683|44.070000||
B|NVDA|20210312|10:59:02|S|10|506.290000||
B|TSLA|20210312|10:59:02|S|60|676.220000||
B|YI|20210312|10:59:02|S|400|16.960000||
B|AAPL|20210312|10:59:03|S|100|119.480000||
B|AGNC|20210312|10:59:03|S|220|16.485000||
B|AMC|20210312|10:59:03|S|33|11.130000||
B|NIO|20210312|10:59:03|S|500|44.070000||
B|CWEB|20210312|10:59:04|S|4|68.740000||
B|DKNG|20210312|10:59:04|S|27|72.280000||
B|LOW|20210312|10:59:04|S|1|170.510000||
B|OKTA|20210312|10:59:04|S|5|222.190000||
B|NLSP|20210312|10:59:05|S|30|5.860000||
B|RFL|20210312|10:59:05|S|5|52.600000||
B|TEVA|20210312|10:59:05|S|700|10.910000||
B|WKHS|20210312|10:59:05|S|667|16.300000||
B|AMZN|20210312|10:59:06|S|100|3054.280000||
B|GOOG|20210312|10:59:06|S|1|2049.430000||
B|HEPA|20210312|10:59:06|S|100|2.370000||
B|HEPA|20210312|10:59:06|S|100|2.370000||
B|JD|20210312|10:59:06|S|1|83.640000||
B|NLSP|20210312|10:59:06|S|100|5.830000||
B|PYPL|20210312|10:59:06|S|35|245.780000||
B|SQQQ|20210312|10:59:06|S|98|14.320000||
B|NIO|20210312|10:59:07|S|100|44.050000||
B|AMAT|20210312|10:59:08|S|10|113.580000||
B|MNOV|20210312|10:59:08|S|12|6.060000||
B|RGLS|20210312|10:59:08|S|100|2.110000||
B|NIO|20210312|10:59:09|S|1|44.050000||
B|OIH|20210312|10:59:09|S|10|221.130000||
B|AAPL|20210312|10:59:10|S|1|119.490000||
B|LUV|20210312|10:59:10|S|100|60.120000||
B|DOCU|20210312|10:59:11|S|6|208.780000||
B|FB|20210312|10:59:11|S|30|264.210000||
B|MT|20210312|10:59:11|S|200|26.550000||
B|MTUM|20210312|10:59:11|S|500|158.670000||
B|MTUM|20210312|10:59:11|S|700|158.670000||
B|VEEV|20210312|10:59:11|S|1|250.850000||
B|BA|20210312|10:59:12|S|5|262.830000||
B|EBON|20210312|10:59:12|S|100|10.130000||
B|EBON|20210312|10:59:12|S|647|10.130000||
B|ENTX|20210312|10:59:12|S|100|7.180000||
B|FB|20210312|10:59:12|S|30|264.180000||
B|SNAP|20210312|10:59:12|S|50|58.220000||
B|SQ|20210312|10:59:13|S|12|233.390000||
B|TSLA|20210312|10:59:13|S|2|675.650000||
B|DOCU|20210312|10:59:14|S|70|208.670000||
B|METX|20210312|10:59:14|S|200|2.770000||
B|OKTA|20210312|10:59:14|S|40|222.010000||
B|PDSB|20210312|10:59:14|S|73|5.190000||
B|RDS/A|20210312|10:59:14|S|83|44.260000||
B|VGR|20210312|10:59:14|S|20|15.145000||
B|JD|20210312|10:59:15|S|100|83.650000||
B|STSA|20210312|10:59:15|S|1|6.930000||
B|ZM|20210312|10:59:15|S|16|341.070000||
B|ZM|20210312|10:59:15|S|20|341.070000||
B|ZM|20210312|10:59:15|S|64|341.070000||
B|BLNK|20210312|10:59:16|S|10|38.340000||
B|DKNG|20210312|10:59:16|S|30|72.190000||
B|SEEL|20210312|10:59:16|S|40|4.075000||
B|TMUS|20210312|10:59:17|S|1|125.680000||
B|CPNG|20210312|10:59:18|S|1|49.400000||
B|HEPA|20210312|10:59:18|S|100|2.370000||
B|HLT|20210312|10:59:18|S|1|124.930000||
B|BA|20210312|10:59:19|S|41|263.250000||
B|NLSP|20210312|10:59:19|S|100|5.680000||
B|RGLS|20210312|10:59:19|S|300|2.110000||
B|JD|20210312|10:59:20|S|2|83.660000||
B|SQQQ|20210312|10:59:20|S|150|14.300000||
B|VXUS|20210312|10:59:20|S|370|62.980000||
B|ATOS|20210312|10:59:21|S|60|2.920000||
B|PG|20210312|10:59:21|S|10|128.560000||
B|AMPG|20210312|10:59:22|S|1|11.790000||
B|NIO|20210312|10:59:22|S|50|44.040000||
B|NIO|20210312|10:59:22|S|204|44.040000||
B|NLSP|20210312|10:59:22|S|100|5.690000||
B|AMPG|20210312|10:59:23|S|145|11.790000||
B|EBON|20210312|10:59:23|S|10|10.170000||
B|ENTX|20210312|10:59:23|S|1795|7.220000||
B|JILL|20210312|10:59:23|S|100|4.960000||
B|ROKU|20210312|10:59:24|S|20|355.440000||
B|CFRX|20210312|10:59:25|S|100|6.400000||
B|CXSE|20210312|10:59:25|S|3|67.690000||
B|JD|20210312|10:59:25|S|58|83.630000||
B|LC|20210312|10:59:25|S|100|14.150000||
B|METX|20210312|10:59:25|S|17|2.790000||
B|METX|20210312|10:59:25|S|800|2.790000||
B|RFL|20210312|10:59:25|S|1|52.130000||
B|SQ|20210312|10:59:25|S|15|233.530000||
B|CFRX|20210312|10:59:26|S|100|6.390000||
B|GOEV|20210312|10:59:26|S|100|15.730000||
B|DD|20210312|10:59:27|S|70|77.620000||
B|ARKG|20210312|10:59:28|S|10|90.180000||
B|ASML|20210312|10:59:28|S|1|529.520000||
B|HEPA|20210312|10:59:28|S|200|2.370000||
B|SNOW|20210312|10:59:28|S|15|230.560000||
B|TSM|20210312|10:59:28|S|6|117.680000||
B|VEEV|20210312|10:59:28|S|2|250.740000||
B|GME|20210312|10:59:29|S|5|284.000000||
B|HEPA|20210312|10:59:29|S|1300|2.370000||
B|AAL|20210312|10:59:30|S|300|23.315000||
B|BA|20210312|10:59:30|S|25|262.980000||
B|OKTA|20210312|10:59:30|S|50|222.210000||
B|EBON|20210312|10:59:31|S|100|10.180000||
B|GME|20210312|10:59:31|S|2|284.250000||
B|MRNA|20210312|10:59:31|S|100|134.270000||
B|MRNA|20210312|10:59:31|S|100|134.280000||
B|NVAX|20210312|10:59:31|S|1|198.640000||
B|VLDR|20210312|10:59:31|S|284|13.670000||
B|XPEV|20210312|10:59:31|S|100|33.800000||
B|EBON|20210312|10:59:32|S|10|10.190000||
B|METX|20210312|10:59:32|S|894|2.790000||
B|EBON|20210312|10:59:33|S|100|10.220000||
B|GE|20210312|10:59:33|S|52|12.525000||
B|NIO|20210312|10:59:33|S|96|44.110000||
B|NIO|20210312|10:59:33|S|300|44.110000||
B|T|20210312|10:59:33|S|100|30.795000||
B|EBON|20210312|10:59:34|S|100|10.240000||
B|EBON|20210312|10:59:34|S|200|10.240000||
B|AMPG|20210312|10:59:35|S|1|11.890000||
B|DOCU|20210312|10:59:35|S|4|209.110000||
B|ENTX|20210312|10:59:35|S|100|7.130000||
B|ENTX|20210312|10:59:35|S|300|7.130000||
B|ZM|20210312|10:59:35|S|2|341.760000||
B|ENTX|20210312|10:59:36|S|100|7.130000||
B|GME|20210312|10:59:36|S|100|284.930000||
B|POSH|20210312|10:59:36|S|10|48.580000||
B|CFRX|20210312|10:59:37|S|20|6.370000||
B|QQQ|20210312|10:59:37|S|100|311.950000||
B|SE|20210312|10:59:37|S|4|226.360000||
B|TWLO|20210312|10:59:37|S|5|362.080000||
B|CPNG|20210312|10:59:38|S|2|49.350000||
B|EBON|20210312|10:59:38|S|100|10.220000||
B|PG|20210312|10:59:39|S|4|128.530000||
B|SHOP|20210312|10:59:39|S|1|1119.300000||
B|OKTA|20210312|10:59:40|S|1|222.500000||
B|BILI|20210312|10:59:41|S|17|108.520000||
B|GILT|20210312|10:59:41|S|250|13.020000||
B|ALPN|20210312|10:59:42|S|700|12.740000||
B|JACK|20210312|10:59:42|S|28|105.210000||
B|JMIA|20210312|10:59:42|S|2000|46.870000||
B|GME|20210312|10:59:43|S|10|284.020000||
B|PINS|20210312|10:59:44|S|300|69.600000||
B|RIO|20210312|10:59:44|S|1|80.750000||
B|TSLA|20210312|10:59:44|S|10|676.610000||
B|ENTX|20210312|10:59:45|S|70|7.160000||
B|ENTX|20210312|10:59:45|S|100|7.160000||
B|SEDG|20210312|10:59:45|S|2|286.860000||
B|AAPL|20210312|10:59:46|S|100|119.640000||
B|AMD|20210312|10:59:46|S|158|79.980000||
B|OSTK|20210312|10:59:46|S|100|70.350000||
B|SPCE|20210312|10:59:46|S|100|33.000000||
B|TSLA|20210312|10:59:47|S|50|677.090000||
B|AMRC|20210312|10:59:48|S|800|46.980000||
B|GIGM|20210312|10:59:48|S|100|3.840000||
B|SEEL|20210312|10:59:48|S|500|4.055000||
B|ZM|20210312|10:59:48|S|1|341.982000||
B|BA|20210312|10:59:49|S|10|263.160000||
B|HLT|20210312|10:59:49|S|20|124.900000||
B|MITC|20210312|10:59:49|S|50|9.720000||
B|NVAX|20210312|10:59:49|S|25|198.960000||
B|RGLS|20210312|10:59:49|S|300|2.110000||
B|STPK|20210312|10:59:49|S|500|32.030000||
B|TSLA|20210312|10:59:49|S|25|677.050000||
B|TWLO|20210312|10:59:49|S|2|362.150000||
B|AAPL|20210312|10:59:50|S|7|119.630000||
B|AMPG|20210312|10:59:50|S|100|11.870000||
B|ZM|20210312|10:59:50|S|2|341.970000||
B|ABNB|20210312|10:59:51|S|1|194.700000||
B|METX|20210312|10:59:51|S|300|2.820000||
B|QTRX|20210312|10:59:51|S|9|60.500000||
B|SE|20210312|10:59:51|S|1|226.380000||
B|BABA|20210312|10:59:52|S|56|230.280000||
B|MAXN|20210312|10:59:52|S|30|36.100000||
B|NLSP|20210312|10:59:52|S|100|5.740000||
B|AAPL|20210312|10:59:53|S|20|119.610000||
B|ARNA|20210312|10:59:53|S|13|76.530000||
B|EBON|20210312|10:59:53|S|263|10.220000||
B|GME|20210312|10:59:53|S|30|283.850000||
B|EBON|20210312|10:59:54|S|363|10.220000||
B|HEPA|20210312|10:59:54|S|100|2.370000||
B|OKTA|20210312|10:59:54|S|3|222.680000||
B|SDS|20210312|10:59:54|S|4500|11.100000||
B|TMO|20210312|10:59:54|S|1|449.810000||
B|AMPG|20210312|10:59:55|S|60|11.860000||
B|QCLN|20210312|10:59:55|S|1|71.370000||
B|SPTL|20210312|10:59:55|S|7|39.030000||
B|TQQQ|20210312|10:59:55|S|300|85.570000||
B|DKNG|20210312|10:59:56|S|50|72.090000||
B|DS|20210312|10:59:56|S|56|2.705000||
B|GME|20210312|10:59:56|S|14|283.660000||
B|RIDE|20210312|10:59:56|S|223|14.280000||
B|OAS|20210312|10:59:57|S|400|59.010000||
B|RBLX|20210312|10:59:57|S|5|70.000000||
B|SEEL|20210312|10:59:57|S|80|4.070000||
B|CFRX|20210312|10:59:58|S|100|6.340000||
B|EBON|20210312|10:59:58|S|100|10.220000||
B|ENTX|20210312|10:59:58|S|100|7.170000||
B|U|20210312|10:59:58|S|2|104.920000||
B|ABNB|20210312|10:59:59|S|2|195.050000||
B|EBON|20210312|10:59:59|S|200|10.220000||
B|GME|20210312|10:59:59|S|5|282.940000||
B|GNRC|20210312|10:59:59|S|10|322.760000||
B|MBII|20210312|10:59:59|S|100|2.480000||
B|ZM|20210312|10:59:59|S|1|341.980000||
B|AAPL|20210312|11:00:00|S|20|119.600000||
B|GES|20210312|11:00:00|S|10|27.830000||
B|JD|20210312|11:00:00|S|10|83.830000||
B|JD|20210312|11:00:00|S|30|83.830000||
B|KOSS|20210312|11:00:00|S|5|31.630000||
B|METX|20210312|11:00:00|S|2000|2.810000||
B|MRNA|20210312|11:00:00|S|98|134.450000||
B|SQ|20210312|11:00:00|S|1|233.790000||
B|BLOK|20210312|11:00:01|S|1|57.060000||
B|TSLA|20210312|11:00:01|S|17|676.740000||
B|ENOB|20210312|11:00:02|S|100|3.720000||
B|MRNA|20210312|11:00:02|S|36|134.410000||
B|MYTE|20210312|11:00:02|S|9|30.710000||
B|ROKU|20210312|11:00:02|S|2|355.780000||
B|TSLA|20210312|11:00:02|S|25|676.110000||
B|YINN|20210312|11:00:02|S|1|20.950000||
B|DUST|20210312|11:00:03|S|100|22.350000||
B|EBON|20210312|11:00:03|S|97|10.210000||
B|LI|20210312|11:00:03|S|24|25.000000||
B|OKTA|20210312|11:00:03|S|17|222.340000||
B|SOXL|20210312|11:00:03|S|100|32.020000||
B|EBON|20210312|11:00:04|S|400|10.180000||
B|ENOB|20210312|11:00:04|S|100|3.720000||
B|F|20210312|11:00:04|S|100|13.285000||
B|GME|20210312|11:00:04|S|100|282.730000||
B|NIO|20210312|11:00:04|S|50|44.075000||
B|SM|20210312|11:00:04|S|25|18.230000||
B|VB|20210312|11:00:04|S|3|219.950000||
B|BIDU|20210312|11:00:05|S|15|262.950000||
B|EBON|20210312|11:00:05|S|50|10.190000||
B|ERX|20210312|11:00:05|S|500|27.970000||
B|INSM|20210312|11:00:05|S|2|39.730000||
B|PBFX|20210312|11:00:05|S|100|14.090000||
B|PCAR|20210312|11:00:05|S|15|96.800000||
B|BABA|20210312|11:00:06|S|30|230.060000||
B|GME|20210312|11:00:06|S|4|282.840000||
B|RFL|20210312|11:00:06|S|12|51.890000||
B|SOXL|20210312|11:00:06|S|100|32.010000||
B|OKTA|20210312|11:00:07|S|2|222.350000||
B|AMZN|20210312|11:00:08|S|1|3053.460000||
B|EDZ|20210312|11:00:08|S|600|8.660000||
B|JNJ|20210312|11:00:08|S|100|159.890000||
B|DIS|20210312|11:00:09|S|1|197.480000||
B|GME|20210312|11:00:09|S|2|282.930000||
B|ONCT|20210312|11:00:09|S|100|6.800000||
B|RGLS|20210312|11:00:09|S|200|2.130000||
B|SOXL|20210312|11:00:09|S|5|32.050000||
B|UNH|20210312|11:00:09|S|49|354.890000||
B|VIR|20210312|11:00:09|S|15|54.780000||
B|EBON|20210312|11:00:10|S|100|10.160000||
B|NKLA|20210312|11:00:10|S|18|16.570000||
B|QS|20210312|11:00:10|S|30|56.040000||
B|RGLS|20210312|11:00:10|S|100|2.130000||
B|EBON|20210312|11:00:11|S|159|10.120000||
B|ENTX|20210312|11:00:11|S|100|7.150000||
B|F|20210312|11:00:11|S|1024|13.285000||
B|MSFT|20210312|11:00:11|S|2|233.630000||
B|NDAQ|20210312|11:00:11|S|2|143.840000||
B|PYPL|20210312|11:00:11|S|1|246.080000||
B|SAVE|20210312|11:00:11|S|50|38.990000||
B|AMPG|20210312|11:00:12|S|22|11.840000||
B|EBON|20210312|11:00:12|S|100|10.090000||
B|JNJ|20210312|11:00:12|S|95|159.880000||
B|NLS|20210312|11:00:12|S|100|18.690000||
B|DAR|20210312|11:00:13|S|200|78.690000||
B|DBX|20210312|11:00:13|S|20|26.920000||
B|GME|20210312|11:00:13|S|15|283.500000||
B|IBM|20210312|11:00:13|S|10|127.100000||
B|AMPG|20210312|11:00:14|S|110|11.840000||
B|MRKR|20210312|11:00:14|S|150|1.830000||
B|ADBE|20210312|11:00:15|S|1|440.210000||
B|AFRM|20210312|11:00:15|S|2|77.940000||
B|EBON|20210312|11:00:15|S|100|10.120000||
B|OKTA|20210312|11:00:15|S|1|222.380000||
B|PSTX|20210312|11:00:16|S|66|10.630000||
B|PSTX|20210312|11:00:16|S|100|10.630000||
B|VUZI|20210312|11:00:16|S|100|18.730000||
B|XXII|20210312|11:00:16|S|33|3.010000||
B|BA|20210312|11:00:17|S|1|263.100000||
B|GME|20210312|11:00:17|S|592|283.560000||
B|LUV|20210312|11:00:17|S|100|60.140000||
B|RBLX|20210312|11:00:18|S|1|69.960000||
B|TSLA|20210312|11:00:18|S|1|676.540000||
B|FVRR|20210312|11:00:19|S|2|234.260000||
B|HD|20210312|11:00:19|S|10|270.550000||
B|RBLX|20210312|11:00:19|S|10|69.960000||
B|RBLX|20210312|11:00:19|S|11|69.960000||
B|Z|20210312|11:00:19|S|50|146.970000||
B|DIS|20210312|11:00:20|S|10|197.400000||
B|FORM|20210312|11:00:20|S|16|44.030000||
B|NCLH|20210312|11:00:20|S|100|30.380000||
B|TSLA|20210312|11:00:20|S|18|676.520000||
B|ADC|20210312|11:00:21|S|18|65.680000||
B|EBON|20210312|11:00:21|S|22|10.120000||
B|PSB|20210312|11:00:21|S|8|152.940000||
B|PG|20210312|11:00:22|S|10|128.490000||
B|EZA|20210312|11:00:23|S|100|48.880000||
B|GME|20210312|11:00:23|S|20|283.210000||
B|MSFT|20210312|11:00:23|S|5|233.500000||
B|AAL|20210312|11:00:24|S|3|23.300000||
B|AAPL|20210312|11:00:24|S|100|119.530000||
B|AMPG|20210312|11:00:24|S|4|11.840000||
B|BEKE|20210312|11:00:24|S|2|57.740000||
B|CHD|20210312|11:00:24|S|60|82.790000||
B|GME|20210312|11:00:24|S|11|283.460000||
B|NVAX|20210312|11:00:24|S|2|199.470000||
B|NVAX|20210312|11:00:24|S|25|199.470000||
B|SOXL|20210312|11:00:24|S|100|31.970000||
B|TXN|20210312|11:00:24|S|7|170.990000||
B|ANIX|20210312|11:00:25|S|50|5.590000||
B|EBON|20210312|11:00:25|S|70|10.140000||
B|KOSS|20210312|11:00:25|S|50|31.320000||
B|VTV|20210312|11:00:25|S|42|131.500000||
B|AMPG|20210312|11:00:26|S|3|11.840000||
B|CFRX|20210312|11:00:26|S|80|6.400000||
B|CVAC|20210312|11:00:26|S|15|86.350000||
B|DDS|20210312|11:00:26|S|300|91.410000||
B|MRNA|20210312|11:00:26|S|1|134.300000||
B|SQ|20210312|11:00:26|S|32|233.370000||
B|AAPL|20210312|11:00:27|S|100|119.510000||
B|BABA|20210312|11:00:27|S|26|229.820000||
B|CCIV|20210312|11:00:27|S|700|26.090000||
B|JD|20210312|11:00:27|S|14|83.750000||
B|OUSA|20210312|11:00:27|S|1|38.630000||
B|TSLA|20210312|11:00:27|S|25|675.850000||
B|TXMD|20210312|11:00:27|S|3|1.630000||
B|ADC|20210312|11:00:28|S|148|65.680000||
B|GME|20210312|11:00:28|S|10|282.880000||
B|JD|20210312|11:00:28|S|18|83.750000||
B|RIDE|20210312|11:00:28|S|35|14.280000||
B|AMPG|20210312|11:00:29|S|34|11.840000||
B|AMPG|20210312|11:00:29|S|70|11.850000||
B|CRON|20210312|11:00:29|S|300|10.160000||
B|MCRB|20210312|11:00:29|S|30|21.070000||
B|MCD|20210312|11:00:30|S|21|212.940000||
B|SEEL|20210312|11:00:30|S|500|4.055000||
B|BABA|20210312|11:00:31|S|3|229.850000||
B|MT|20210312|11:00:31|S|100|26.540000||
B|RIOT|20210312|11:00:31|S|16|61.940000||
B|RIOT|20210312|11:00:31|S|20|61.940000||
B|GS|20210312|11:00:32|S|4|347.480000||
B|METX|20210312|11:00:32|S|100|2.840000||
B|METX|20210312|11:00:32|S|200|2.840000||
B|METX|20210312|11:00:32|S|300|2.840000||
B|PSTX|20210312|11:00:32|S|165|10.630000||
B|QID|20210312|11:00:32|S|230|27.630000||
B|AAL|20210312|11:00:33|S|30|23.280000||
B|BABA|20210312|11:00:33|S|200|229.830000||
B|GSL|20210312|11:00:34|S|30|15.400000||
B|MT|20210312|11:00:34|S|200|26.540000||
B|OKTA|20210312|11:00:34|S|3|222.320000||
B|SNOW|20210312|11:00:34|S|2|229.940000||
B|RGLS|20210312|11:00:35|S|50|2.130000||
B|RGLS|20210312|11:00:35|S|200|2.130000||
B|RIOT|20210312|11:00:35|S|50|62.080000||
B|SE|20210312|11:00:35|S|12|226.270000||
B|AFRM|20210312|11:00:36|S|10|77.920000||
B|CYCN|20210312|11:00:36|S|100|4.350000||
B|EVGN|20210312|11:00:37|S|100|5.480000||
B|FISV|20210312|11:00:37|S|18|123.600000||
B|METX|20210312|11:00:37|S|1100|2.840000||
B|METX|20210312|11:00:37|S|1200|2.840000||
B|METX|20210312|11:00:37|S|2300|2.840000||
B|DKNG|20210312|11:00:38|S|100|72.160000||
B|NKE|20210312|11:00:38|S|2|138.910000||
B|QQQ|20210312|11:00:38|S|100|311.820000||
B|PG|20210312|11:00:39|S|100|128.500000||
B|AMC|20210312|11:00:40|S|100|11.110000||
B|DVN|20210312|11:00:40|S|100|24.570000||
B|EMR|20210312|11:00:40|S|25|91.660000||
B|HON|20210312|11:00:40|S|17|215.030000||
B|KRG|20210312|11:00:40|S|1000|21.050000||
B|TWLO|20210312|11:00:40|S|5|362.030000||
B|GE|20210312|11:00:41|S|1|12.530000||
B|MAXR|20210312|11:00:41|S|50|47.320000||
B|SQ|20210312|11:00:41|S|18|233.630000||
B|TSLA|20210312|11:00:41|S|3|676.180000||
B|XPEL|20210312|11:00:41|S|50|60.840000||
B|CRON|20210312|11:00:42|S|100|10.170000||
B|FSR|20210312|11:00:42|S|100|23.490000||
B|MP|20210312|11:00:42|S|211|40.880000||
B|SQ|20210312|11:00:42|S|24|233.610000||
B|EBON|20210312|11:00:43|S|300|10.200000||
B|VOO|20210312|11:00:43|S|1|360.110000||
B|EBON|20210312|11:00:44|S|100|10.210000||
B|KFY|20210312|11:00:44|S|8|64.320000||
B|TSLA|20210312|11:00:44|S|7|675.970000||
B|WELL|20210312|11:00:44|S|300|73.510000||
B|FB|20210312|11:00:45|S|6|264.440000||
B|MP|20210312|11:00:45|S|30|40.880000||
B|SQ|20210312|11:00:45|S|43|233.550000||
B|RGLS|20210312|11:00:46|S|18|2.140000||
B|RGLS|20210312|11:00:46|S|100|2.140000||
B|V|20210312|11:00:46|S|100|223.700000||
B|XPEV|20210312|11:00:46|S|432|33.770000||
B|NLOK|20210312|11:00:47|S|2|21.400000||
B|TTCF|20210312|11:00:47|S|10|20.700000||
B|CME|20210312|11:00:48|S|7|208.840000||
B|PSTX|20210312|11:00:48|S|166|10.630000||
B|ROKU|20210312|11:00:48|S|5|355.130000||
B|SEEL|20210312|11:00:48|S|200|4.050000||
B|CRM|20210312|11:00:49|S|5|209.790000||
B|MSTR|20210312|11:00:49|S|1|788.260000||
B|EBON|20210312|11:00:50|S|10|10.210000||
B|EBON|20210312|11:00:50|S|100|10.210000||
B|GSX|20210312|11:00:50|S|100|83.370000||
B|METX|20210312|11:00:50|S|100|2.820000||
B|NVAX|20210312|11:00:50|S|2|199.110000||
B|ZIM|20210312|11:00:50|S|100|24.220000||
B|ZIM|20210312|11:00:50|S|100|24.220000||
B|AFRM|20210312|11:00:51|S|10|77.930000||
B|OKTA|20210312|11:00:51|S|3|222.320000||
B|OKTA|20210312|11:00:51|S|300|222.320000||
B|QCOM|20210312|11:00:51|S|20|127.690000||
B|VUZI|20210312|11:00:51|S|10|18.650000||
B|GME|20210312|11:00:52|S|100|282.290000||
B|METX|20210312|11:00:52|S|107|2.820000||
B|TD|20210312|11:00:52|S|100|65.145000||
B|EBON|20210312|11:00:53|S|17|10.200000||
B|EBON|20210312|11:00:53|S|100|10.190000||
B|STRL|20210312|11:00:53|S|1000|22.880000||
B|JNJ|20210312|11:00:55|S|50|160.030000||
B|PDD|20210312|11:00:55|S|373|159.310000||
B|UAL|20210312|11:00:56|S|20|55.250000||
B|EZA|20210312|11:00:57|S|100|48.880000||
B|NIO|20210312|11:00:57|S|100|44.110000||
B|AMZN|20210312|11:00:58|S|2|3051.400000||
B|BYD|20210312|11:00:58|S|10|64.950000||
B|JD|20210312|11:00:58|S|5|83.670000||
B|MSFT|20210312|11:00:58|S|13|233.450000||
B|NCTY|20210312|11:00:58|S|12|58.910000||
B|NVDA|20210312|11:00:58|S|16|506.930000||
B|OLED|20210312|11:00:58|S|50|220.650000||
B|STRL|20210312|11:00:58|S|100|22.880000||
B|STRL|20210312|11:00:58|S|1200|22.890000||
B|TPIC|20210312|11:00:58|S|187|50.210000||
B|XOM|20210312|11:00:58|S|1|62.080000||
B|DKNG|20210312|11:00:59|S|100|72.150000||
B|JD|20210312|11:00:59|S|49|83.680000||
B|NCTY|20210312|11:01:00|S|100|58.890000||
B|SOXL|20210312|11:01:00|S|100|31.890000||
B|UVXY|20210312|11:01:00|S|100|8.150000||
B|Z|20210312|11:01:00|S|47|146.640000||
B|ZM|20210312|11:01:00|S|1|340.870000||
B|ADBE|20210312|11:01:01|S|1|439.570000||
B|EVER|20210312|11:01:01|S|400|40.510000||
B|NARI|20210312|11:01:01|S|100|114.590000||
B|OKTA|20210312|11:01:01|S|17|222.110000||
B|BA|20210312|11:01:02|S|66|262.940000||
B|CFRX|20210312|11:01:02|S|100|6.410000||
B|MSTR|20210312|11:01:02|S|2|788.350000||
B|NIO|20210312|11:01:02|S|100|44.100000||
B|EBON|20210312|11:01:03|S|200|10.250000||
B|JD|20210312|11:01:03|S|24|83.640000||
B|NCTY|20210312|11:01:03|S|2000|58.880000||
B|ZION|20210312|11:01:03|S|92|58.970000||
B|HEPA|20210312|11:01:04|S|200|2.370000||
B|MDRR|20210312|11:01:04|S|40|2.260000||
B|ZVO|20210312|11:01:04|S|50|5.410000||
B|ALGN|20210312|11:01:05|S|1|532.930000||
B|JD|20210312|11:01:05|S|50|83.610000||
B|PLUG|20210312|11:01:05|S|50|46.160000||
B|ASML|20210312|11:01:06|S|1|529.120000||
B|SQQQ|20210312|11:01:06|S|2400|14.340000||
B|SYN|20210312|11:01:06|S|200|0.815900||
B|VTR|20210312|11:01:06|S|270|56.540000||
B|WELL|20210312|11:01:06|S|300|73.500000||
B|Z|20210312|11:01:06|S|47|146.570000||
B|Z|20210312|11:01:06|S|47|146.570000||
B|Z|20210312|11:01:06|S|100|146.570000||
B|AFRM|20210312|11:01:07|S|10|77.920000||
B|SQQQ|20210312|11:01:07|S|3000|14.340000||
B|TSLA|20210312|11:01:07|S|4|675.260000||
B|AFRM|20210312|11:01:08|S|500|77.800000||
B|BLDP|20210312|11:01:08|S|24|25.420000||
B|OKTA|20210312|11:01:08|S|100|222.150000||
B|MP|20210312|11:01:09|S|100|40.810000||
B|PEAK|20210312|11:01:09|S|157|31.580000||
B|Z|20210312|11:01:09|S|100|146.630000||
B|Z|20210312|11:01:09|S|100|146.630000||
B|AVGO|20210312|11:01:10|S|1|446.280000||
B|DKNG|20210312|11:01:10|S|100|72.250000||
B|GME|20210312|11:01:10|S|5|281.890000||
B|TTD|20210312|11:01:10|S|1|735.800000||
B|XPEV|20210312|11:01:10|S|744|33.770000||
B|YSG|20210312|11:01:10|S|446|15.940000||
B|CAT|20210312|11:01:11|S|100|224.110000||
B|DDD|20210312|11:01:11|S|66|30.120000||
B|EBON|20210312|11:01:11|S|100|10.310000||
B|EBON|20210312|11:01:12|S|200|10.310000||
B|EBON|20210312|11:01:12|S|600|10.310000||
B|FNGD|20210312|11:01:12|S|1339|3.770000||
B|ESGC|20210312|11:01:13|S|2800|2.010000||
B|ROKU|20210312|11:01:13|S|3|355.230000||
B|BLK|20210312|11:01:14|S|1|718.190000||
B|JD|20210312|11:01:14|S|10|83.600000||
B|NWPX|20210312|11:01:15|S|10|34.340000||
B|JD|20210312|11:01:16|S|100|83.580000||
B|OXSQ|20210312|11:01:16|S|400|4.280000||
B|SEEL|20210312|11:01:16|S|500|4.090000||
B|INMD|20210312|11:01:17|S|100|72.410000||
B|PSNL|20210312|11:01:17|S|1|25.960000||
B|SQ|20210312|11:01:17|S|7|233.340000||
B|EBON|20210312|11:01:18|S|100|10.320000||
B|MELI|20210312|11:01:18|S|5|1518.660000||
B|OZK|20210312|11:01:18|S|78|45.260000||
B|BND|20210312|11:01:19|S|5|84.610000||
B|EBON|20210312|11:01:19|S|3|10.320000||
B|EBON|20210312|11:01:19|S|100|10.320000||
B|JD|20210312|11:01:19|S|10|83.560000||
B|JD|20210312|11:01:19|S|72|83.560000||
B|SBNY|20210312|11:01:19|S|14|241.960000||
B|SOS|20210312|11:01:19|S|100|6.380000||
B|ENTX|20210312|11:01:20|S|100|7.180000||
B|TSLA|20210312|11:01:20|S|22|675.220000||
B|DOCU|20210312|11:01:21|S|10|208.970000||
B|EBON|20210312|11:01:21|S|100|10.320000||
B|EBON|20210312|11:01:21|S|350|10.320000||
B|EBON|20210312|11:01:21|S|800|10.320000||
B|GME|20210312|11:01:21|S|5|282.280000||
B|QQQ|20210312|11:01:22|S|1|311.700000||
B|FCEL|20210312|11:01:23|S|143|17.500000||
B|LUV|20210312|11:01:23|S|100|60.250000||
B|GME|20210312|11:01:24|S|100|282.200000||
B|ISR|20210312|11:01:24|S|200|1.210000||
B|GIGM|20210312|11:01:25|S|100|3.840000||
B|AAPL|20210312|11:01:26|S|100|119.530000||
B|ENTX|20210312|11:01:26|S|100|7.130000||
B|PYPL|20210312|11:01:26|S|10|245.880000||
B|SQ|20210312|11:01:26|S|1|233.510000||
B|VLO|20210312|11:01:26|S|22|82.390000||
B|ZM|20210312|11:01:26|S|10|340.970000||
B|AMPG|20210312|11:01:27|S|4|11.850000||
B|EBON|20210312|11:01:27|S|100|10.370000||
B|ENTX|20210312|11:01:27|S|100|7.080000||
B|RGLS|20210312|11:01:27|S|300|2.120000||
B|TSLA|20210312|11:01:27|S|160|675.490000||
B|EBON|20210312|11:01:28|S|100|10.370000||
B|EBON|20210312|11:01:28|S|210|10.370000||
B|NIO|20210312|11:01:28|S|1300|44.140000||
B|POSH|20210312|11:01:28|S|8|48.580000||
B|SEEL|20210312|11:01:28|S|216|4.130000||
B|AAL|20210312|11:01:29|S|100|23.365000||
B|GME|20210312|11:01:29|S|2|282.380000||
B|NFLX|20210312|11:01:29|S|10|507.400000||
B|DKNG|20210312|11:01:30|S|100|72.370000||
B|EBON|20210312|11:01:30|S|247|10.390000||
B|GME|20210312|11:01:30|S|1|282.220000||
B|HPF|20210312|11:01:30|S|100|19.070000||
B|HPF|20210312|11:01:30|S|100|19.070000||
B|JD|20210312|11:01:30|S|30|83.550000||
B|NLSP|20210312|11:01:30|S|100|5.770000||
B|TRV|20210312|11:01:30|S|10|158.750000||
B|EBON|20210312|11:01:31|S|24|10.390000||
B|GME|20210312|11:01:31|S|20|282.220000||
B|GME|20210312|11:01:31|S|80|282.300000||
B|AAPL|20210312|11:01:32|S|5|119.550000||
B|ADM|20210312|11:01:32|S|10|58.760000||
B|DKNG|20210312|11:01:32|S|68|72.390000||
B|EBON|20210312|11:01:32|S|200|10.360000||
B|NLSP|20210312|11:01:32|S|100|5.770000||
B|EBON|20210312|11:01:33|S|100|10.390000||
B|SAVE|20210312|11:01:33|S|100|39.190000||
B|SOS|20210312|11:01:33|S|84|6.400000||
B|IAU|20210312|11:01:34|S|1|16.270000||
B|IIVI|20210312|11:01:34|S|50|71.110000||
B|MRKR|20210312|11:01:34|S|166|1.830000||
B|SNOW|20210312|11:01:34|S|2|230.290000||
B|ASXC|20210312|11:01:35|S|100|4.340000||
B|BA|20210312|11:01:35|S|50|263.370000||
B|EXPR|20210312|11:01:35|S|50|4.315000||
B|RKT|20210312|11:01:35|S|50|25.180000||
B|GME|20210312|11:01:36|S|274|282.580000||
B|TSM|20210312|11:01:36|S|2|117.750000||
B|JD|20210312|11:01:37|S|100|83.550000||
B|JD|20210312|11:01:37|S|100|83.550000||
B|MDRR|20210312|11:01:37|S|100|2.270000||
B|TSLA|20210312|11:01:37|S|97|676.040000||
B|AMC|20210312|11:01:38|S|200|11.180000||
B|EBON|20210312|11:01:38|S|100|10.380000||
B|EBON|20210312|11:01:38|S|347|10.380000||
B|OSTK|20210312|11:01:38|S|500|70.300000||
B|PTON|20210312|11:01:38|S|50|109.530000||
B|AAPL|20210312|11:01:39|S|1|119.580000||
B|DKNG|20210312|11:01:39|S|200|72.340000||
B|DKNG|20210312|11:01:39|S|400|72.340000||
B|DLR|20210312|11:01:39|S|50|131.650000||
B|TSLA|20210312|11:01:39|S|100|675.770000||
B|TSLA|20210312|11:01:39|S|100|675.820000||
B|TSLA|20210312|11:01:39|S|103|675.900000||
B|TSLA|20210312|11:01:39|S|797|675.890000||
B|WDAY|20210312|11:01:39|S|10|247.630000||
B|ATOS|20210312|11:01:40|S|100|2.900000||
B|RKT|20210312|11:01:40|S|100|25.180000||
B|AAPL|20210312|11:01:41|S|30|119.570000||
B|CCL|20210312|11:01:41|S|900|28.070000||
B|EBON|20210312|11:01:41|S|100|10.350000||
B|EBON|20210312|11:01:41|S|100|10.350000||
B|EBON|20210312|11:01:41|S|180|10.350000||
B|ZUO|20210312|11:01:41|S|5|14.210000||
B|AMAT|20210312|11:01:42|S|1|113.690000||
B|DOCU|20210312|11:01:42|S|2|208.960000||
B|SPTL|20210312|11:01:43|S|5|39.000000||
B|EBON|20210312|11:01:44|S|100|10.320000||
B|FVRR|20210312|11:01:45|S|1|234.490000||
B|SOS|20210312|11:01:45|S|100|6.430000||
B|TRCH|20210312|11:01:45|S|700|2.975000||
B|TRCH|20210312|11:01:45|S|2569|2.980000||
B|XSPA|20210312|11:01:45|S|500|2.005000||
B|BYND|20210312|11:01:46|S|100|139.290000||
B|DOCU|20210312|11:01:46|S|5|208.960000||
B|EBON|20210312|11:01:46|S|100|10.330000||
B|QQQ|20210312|11:01:46|S|100|311.750000||
B|BABA|20210312|11:01:47|S|132|229.960000||
B|DBA|20210312|11:01:47|S|450|17.250000||
B|GE|20210312|11:01:47|S|416|12.515000||
B|AFRM|20210312|11:01:48|S|1|77.840000||
B|ENPH|20210312|11:01:48|S|2|161.870000||
B|ENTX|20210312|11:01:48|S|20|7.130000||
B|RGLS|20210312|11:01:48|S|388|2.120000||
B|GME|20210312|11:01:49|S|30|283.140000||
B|GOEV|20210312|11:01:49|S|100|15.790000||
B|SPXU|20210312|11:01:49|S|400|24.890000||
B|SQ|20210312|11:01:49|S|1|233.770000||
B|DE|20210312|11:01:50|S|10|367.870000||
B|AMC|20210312|11:01:51|S|744|11.230000||
B|T|20210312|11:01:51|S|800|30.755000||
B|JNPR|20210312|11:01:52|S|30|25.330000||
B|SYN|20210312|11:01:52|S|389|0.825000||
B|FTFT|20210312|11:01:53|S|1|5.960000||
B|SDOW|20210312|11:01:53|S|190|10.110000||
B|OKTA|20210312|11:01:54|S|1|222.110000||
B|SEEL|20210312|11:01:54|S|1000|4.110000||
B|ZM|20210312|11:01:54|S|1|341.440000||
B|BA|20210312|11:01:55|S|150|262.680000||
B|CCL|20210312|11:01:55|S|100|28.070000||
B|GME|20210312|11:01:55|S|2|282.740000||
B|SYN|20210312|11:01:55|S|543|0.827900||
B|EBON|20210312|11:01:56|S|100|10.390000||
B|GME|20210312|11:01:56|S|41|282.630000||
B|LULU|20210312|11:01:56|S|100|301.810000||
B|NVAX|20210312|11:01:56|S|120|198.660000||
B|OUSA|20210312|11:01:56|S|1|38.620000||
B|TSLA|20210312|11:01:56|S|1|675.420000||
B|EDV|20210312|11:01:57|S|100|125.020000||
B|ENTX|20210312|11:01:57|S|100|7.100000||
B|TSLA|20210312|11:01:57|S|20|675.440000||
B|TSLA|20210312|11:01:57|S|50|675.190000||
B|JD|20210312|11:01:58|S|40|83.560000||
B|RIOT|20210312|11:01:58|S|100|62.050000||
B|RIOT|20210312|11:01:58|S|300|62.110000||
B|SSTK|20210312|11:01:58|S|600|90.250000||
B|TSM|20210312|11:01:58|S|1|117.710000||
B|AMAT|20210312|11:01:59|S|50|113.590000||
B|DOCU|20210312|11:01:59|S|11|208.880000||
B|GME|20210312|11:01:59|S|3|282.660000||
B|ZOM|20210312|11:01:59|S|100|2.110000||
B|AMC|20210312|11:02:00|S|586|11.230000||
B|ENTX|20210312|11:02:00|S|100|7.100000||
B|GS|20210312|11:02:00|S|6|347.800000||
B|SWKS|20210312|11:02:00|S|1|168.760000||
B|EBON|20210312|11:02:01|S|100|10.430000||
B|EBON|20210312|11:02:01|S|123|10.430000||
B|FB|20210312|11:02:01|S|3|264.530000||
B|FVRR|20210312|11:02:01|S|1|234.310000||
B|GME|20210312|11:02:01|S|1|282.570000||
B|JD|20210312|11:02:01|S|1|83.550000||
B|MA|20210312|11:02:01|S|100|379.590000||
B|SOS|20210312|11:02:01|S|300|6.420000||
B|ZM|20210312|11:02:01|S|15|341.230000||
B|ZM|20210312|11:02:01|S|36|341.230000||
B|ZM|20210312|11:02:01|S|49|341.230000||
B|DBX|20210312|11:02:02|S|144|27.040000||
B|SPCE|20210312|11:02:02|S|90|33.150000||
B|SPCE|20210312|11:02:02|S|660|33.150000||
B|BA|20210312|11:02:03|S|150|262.990000||
B|BABA|20210312|11:02:03|S|1|229.920000||
B|NDAQ|20210312|11:02:03|S|2|143.720000||
B|QCLN|20210312|11:02:03|S|10|71.400000||
B|TKAT|20210312|11:02:04|S|100|4.120000||
B|AAPL|20210312|11:02:05|S|100|119.550000||
B|AAPL|20210312|11:02:05|S|100|119.550000||
B|IMH|20210312|11:02:05|S|1|2.300000||
B|JD|20210312|11:02:05|S|5|83.540000||
B|MRNA|20210312|11:02:05|S|10|134.410000||
B|SEEL|20210312|11:02:05|S|100|4.120000||
B|DISCA|20210312|11:02:06|S|10|70.830000||
B|EBON|20210312|11:02:06|S|100|10.460000||
B|ENTX|20210312|11:02:06|S|50|7.100000||
B|TCON|20210312|11:02:06|S|100|9.090000||
B|XPEV|20210312|11:02:06|S|178|33.770000||
B|ZM|20210312|11:02:06|S|20|341.080000||
B|ZM|20210312|11:02:06|S|25|341.080000||
B|ZM|20210312|11:02:06|S|50|341.080000||
B|BQ|20210312|11:02:07|S|3|6.220000||
B|EBON|20210312|11:02:07|S|100|10.480000||
B|SYN|20210312|11:02:07|S|1900|0.829800||
B|DOCU|20210312|11:02:08|S|200|208.850000||
B|DOCU|20210312|11:02:08|S|500|208.830000||
B|EBON|20210312|11:02:08|S|100|10.480000||
B|AMPG|20210312|11:02:09|S|1|11.850000||
B|MP|20210312|11:02:09|S|1727|40.810000||
B|NTN|20210312|11:02:09|S|50|4.060000||
B|AAPL|20210312|11:02:10|S|5|119.570000||
B|BILI|20210312|11:02:10|S|3|108.200000||
B|EBON|20210312|11:02:10|S|900|10.450000||
B|MA|20210312|11:02:10|S|60|379.800000||
B|ROKU|20210312|11:02:10|S|3|354.930000||
B|V|20210312|11:02:10|S|100|223.820000||
B|CRWD|20210312|11:02:11|S|1|196.380000||
B|LFVN|20210312|11:02:11|S|100|9.320000||
B|NVAX|20210312|11:02:11|S|80|198.770000||
B|SPXU|20210312|11:02:11|S|500|24.880000||
B|NAN|20210312|11:02:12|S|200|13.960000||
B|NFLX|20210312|11:02:12|S|12|507.450000||
B|RFL|20210312|11:02:12|S|2|51.970000||
B|RGLS|20210312|11:02:12|S|300|2.160000||
B|AA|20210312|11:02:13|S|100|31.980000||
B|GME|20210312|11:02:13|S|1|281.610000||
B|QS|20210312|11:02:13|S|20|56.250000||
B|SOS|20210312|11:02:13|S|100|6.420000||
B|RBLX|20210312|11:02:14|S|10|69.690000||
B|TWLO|20210312|11:02:14|S|3|361.130000||
B|RGLS|20210312|11:02:15|S|300|2.150000||
B|TSLA|20210312|11:02:15|S|5|676.030000||
B|TSLA|20210312|11:02:15|S|22|675.860000||
B|DOCU|20210312|11:02:16|S|10|208.710000||
B|GME|20210312|11:02:16|S|1|280.320000||
B|GME|20210312|11:02:16|S|3|280.570000||
B|GME|20210312|11:02:16|S|4|280.570000||
B|AMC|20210312|11:02:17|S|2000|11.260000||
B|FCEL|20210312|11:02:17|S|2000|17.500000||
B|FDX|20210312|11:02:17|S|25|267.050000||
B|ZM|20210312|11:02:17|S|3|341.290000||
B|BA|20210312|11:02:18|S|10|262.800000||
B|BIDU|20210312|11:02:18|S|20|263.260000||
B|EBON|20210312|11:02:18|S|132|10.470000||
B|FCEL|20210312|11:02:18|S|2000|17.510000||
B|MP|20210312|11:02:18|S|1146|40.900000||
B|MVIS|20210312|11:02:18|S|100|15.780000||
B|SEEL|20210312|11:02:18|S|91|4.120000||
B|SEEL|20210312|11:02:18|S|100|4.120000||
B|SLGG|20210312|11:02:18|S|100|6.250000||
B|WELL|20210312|11:02:18|S|100|73.610000||
B|WELL|20210312|11:02:18|S|100|73.610000||
B|ARKF|20210312|11:02:19|S|20|53.170000||
B|FCEL|20210312|11:02:19|S|2000|17.510000||
B|FCEL|20210312|11:02:19|S|2000|17.510000||
B|SPRB|20210312|11:02:19|S|10|23.450000||
B|ABBV|20210312|11:02:20|S|1|107.940000||
B|ADBE|20210312|11:02:20|S|1|439.140000||
B|AMC|20210312|11:02:20|S|200|11.240000||
B|BA|20210312|11:02:20|S|2|262.650000||
B|CCL|20210312|11:02:20|S|400|28.080000||
B|FCEL|20210312|11:02:20|S|2000|17.520000||
B|GME|20210312|11:02:20|S|1|279.930000||
B|GME|20210312|11:02:20|S|2|279.930000||
B|RGLS|20210312|11:02:20|S|100|2.160000||
B|TSLA|20210312|11:02:20|S|1|675.380000||
B|AMC|20210312|11:02:21|S|50|11.230000||
B|FCEL|20210312|11:02:21|S|2000|17.540000||
B|GME|20210312|11:02:21|S|1|279.750000||
B|KOSS|20210312|11:02:21|S|400|31.100100||
B|OKTA|20210312|11:02:21|S|10|222.360000||
B|XPEV|20210312|11:02:21|S|100|33.760000||
B|XPEV|20210312|11:02:21|S|500|33.760000||
B|ENTX|20210312|11:02:22|S|167|7.090000||
B|IPV|20210312|11:02:22|S|50|12.960000||
B|AAPL|20210312|11:02:23|S|5|119.550000||
B|FCEL|20210312|11:02:23|S|2000|17.560000||
B|FCEL|20210312|11:02:23|S|2000|17.560000||
B|FCEL|20210312|11:02:23|S|2000|17.560000||
B|FCEL|20210312|11:02:23|S|2000|17.560000||
B|GME|20210312|11:02:23|S|78|279.290000||
B|GME|20210312|11:02:23|S|100|279.290000||
B|TSM|20210312|11:02:23|S|1|117.760000||
B|VEEV|20210312|11:02:23|S|16|250.740000||
B|AFRM|20210312|11:02:25|S|1|77.900000||
B|EBON|20210312|11:02:25|S|100|10.500000||
B|GME|20210312|11:02:25|S|444|278.860000||
B|MTCH|20210312|11:02:25|S|20|150.060000||
B|MYTE|20210312|11:02:25|S|202|30.540000||
B|BA|20210312|11:02:26|S|100|262.660000||
B|EBON|20210312|11:02:26|S|100|10.540000||
B|ZM|20210312|11:02:26|S|25|341.280000||
B|BTI|20210312|11:02:27|S|65|37.290000||
B|CCOI|20210312|11:02:27|S|100|63.310000||
B|EBON|20210312|11:02:27|S|700|10.550000||
B|ENTX|20210312|11:02:27|S|165|7.100000||
B|GME|20210312|11:02:27|S|50|278.390000||
B|GME|20210312|11:02:27|S|200|278.670000||
B|OKTA|20210312|11:02:27|S|15|222.360000||
B|PSTX|20210312|11:02:27|S|165|10.630000||
B|WKHS|20210312|11:02:27|S|36|16.310000||
B|WKHS|20210312|11:02:27|S|200|16.310000||
B|AAPL|20210312|11:02:28|S|100|119.560000||
B|AMD|20210312|11:02:28|S|300|79.900000||
B|EBON|20210312|11:02:28|S|200|10.550000||
B|GME|20210312|11:02:28|S|2|278.290000||
B|GME|20210312|11:02:28|S|20|278.290000||
B|GME|20210312|11:02:28|S|102|278.290000||
B|SE|20210312|11:02:28|S|10|226.420000||
B|EBON|20210312|11:02:29|S|77|10.560000||
B|EBON|20210312|11:02:29|S|100|10.590000||
B|SEEL|20210312|11:02:29|S|150|4.095000||
B|SYN|20210312|11:02:29|S|6311|0.837300||
B|EBON|20210312|11:02:30|S|100|10.560000||
B|EBON|20210312|11:02:30|S|100|10.560000||
B|GME|20210312|11:02:30|S|1|278.290000||
B|MSFT|20210312|11:02:30|S|1|233.430000||
B|RKT|20210312|11:02:30|S|50|25.160000||
B|EBON|20210312|11:02:31|S|100|10.560000||
B|FCEL|20210312|11:02:31|S|2000|17.580000||
B|SOS|20210312|11:02:31|S|200|6.430000||
B|TSLA|20210312|11:02:31|S|1|675.500000||
B|LMND|20210312|11:02:32|S|3|101.130000||
B|ZS|20210312|11:02:32|S|1|181.410000||
B|AMC|20210312|11:02:33|S|200|11.210000||
B|CRWD|20210312|11:02:33|S|2|196.090000||
B|CRWD|20210312|11:02:33|S|5|196.090000||
B|EBON|20210312|11:02:33|S|100|10.550000||
B|EBON|20210312|11:02:33|S|100|10.580000||
B|QQQ|20210312|11:02:33|S|49|311.760000||
B|SOS|20210312|11:02:33|S|100|6.430000||
B|ACB|20210312|11:02:34|S|100|10.280000||
B|CCL|20210312|11:02:34|S|26|28.080000||
B|EBON|20210312|11:02:34|S|100|10.590000||
B|EBON|20210312|11:02:34|S|100|10.590000||
B|NCZ|20210312|11:02:34|S|595|5.045000||
B|O|20210312|11:02:34|S|10|61.950000||
B|DOCU|20210312|11:02:35|S|100|208.700000||
B|GME|20210312|11:02:35|S|1|279.560000||
B|NAIL|20210312|11:02:35|S|50|63.970000||
B|OGI|20210312|11:02:35|S|200|3.940000||
B|GME|20210312|11:02:36|S|1|279.340000||
B|LMND|20210312|11:02:36|S|29|101.140000||
B|NIO|20210312|11:02:36|S|100|44.000000||
B|PYPL|20210312|11:02:36|S|2|245.930000||
B|SQ|20210312|11:02:36|S|10|233.500000||
B|BA|20210312|11:02:37|S|1|262.420000||
B|BABA|20210312|11:02:37|S|100|229.890000||
B|SEEL|20210312|11:02:37|S|20|4.090000||
B|SNPS|20210312|11:02:37|S|1|227.420000||
B|VTR|20210312|11:02:37|S|376|56.570000||
B|WELL|20210312|11:02:37|S|300|73.600000||
B|COST|20210312|11:02:38|S|10|326.830000||
B|EBON|20210312|11:02:38|S|372|10.550000||
B|EYES|20210312|11:02:38|S|40|11.610000||
B|SQ|20210312|11:02:38|S|5|233.490000||
B|WPRT|20210312|11:02:38|S|400|9.460000||
B|NCLH|20210312|11:02:39|S|60|30.460000||
B|NIO|20210312|11:02:39|S|200|44.000000||
B|CCNC|20210312|11:02:40|S|100|4.590000||
B|EBON|20210312|11:02:40|S|100|10.540000||
B|SEEL|20210312|11:02:40|S|500|4.090000||
B|ZM|20210312|11:02:40|S|3|341.320000||
B|EBON|20210312|11:02:41|S|300|10.550000||
B|GRNQ|20210312|11:02:41|S|200|2.500000||
B|OKTA|20210312|11:02:41|S|5|222.320000||
B|OKTA|20210312|11:02:41|S|25|222.280000||
B|RBLX|20210312|11:02:41|S|5|69.740000||
B|GME|20210312|11:02:42|S|4|279.810000||
B|AMPG|20210312|11:02:43|S|1|11.840000||
B|EBON|20210312|11:02:43|S|100|10.520000||
B|LI|20210312|11:02:43|S|17|24.970000||
B|STAF|20210312|11:02:43|S|100|0.960800||
B|CLSK|20210312|11:02:44|S|1|30.180000||
B|AAPL|20210312|11:02:45|S|20|119.540000||
B|EBON|20210312|11:02:45|S|100|10.570000||
B|EBON|20210312|11:02:45|S|200|10.570000||
B|EBON|20210312|11:02:45|S|308|10.570000||
B|GME|20210312|11:02:45|S|10|279.430000||
B|GME|20210312|11:02:45|S|25|279.430000||
B|NXTD|20210312|11:02:45|S|800|1.700000||
B|PHUN|20210312|11:02:45|S|305|1.965000||
B|PLTR|20210312|11:02:45|S|21|26.100000||
B|SEEL|20210312|11:02:45|S|421|4.110000||
B|AMPG|20210312|11:02:46|S|16|11.870000||
B|SIFY|20210312|11:02:46|S|100|3.730000||
B|SNDL|20210312|11:02:46|S|1000|1.380000||
B|AAL|20210312|11:02:47|S|100|23.300000||
B|BLUE|20210312|11:02:47|S|100|31.940000||
B|EBON|20210312|11:02:47|S|100|10.530000||
B|TTCF|20210312|11:02:47|S|70|20.730000||
B|XOM|20210312|11:02:48|S|1|62.030000||
B|GME|20210312|11:02:49|S|5|280.180000||
B|GOOG|20210312|11:02:49|S|1|2050.210000||
B|MT|20210312|11:02:50|S|200|26.570000||
B|ZOM|20210312|11:02:50|S|200|2.110000||
B|EBON|20210312|11:02:51|S|20|10.600000||
B|SOXL|20210312|11:02:51|S|20|32.050000||
B|DOCU|20210312|11:02:52|S|38|208.670000||
B|EBON|20210312|11:02:52|S|100|10.600000||
B|LAZR|20210312|11:02:52|S|5|26.800000||
B|MYTE|20210312|11:02:52|S|120|30.550000||
B|PINS|20210312|11:02:52|S|300|69.400000||
B|RBLX|20210312|11:02:52|S|20|69.720000||
B|SQ|20210312|11:02:52|S|25|233.500000||
B|EBON|20210312|11:02:53|S|100|10.600000||
B|EKSO|20210312|11:02:53|S|5|7.140000||
B|GME|20210312|11:02:53|S|10|280.350000||
B|MA|20210312|11:02:53|S|100|379.630000||
B|TTD|20210312|11:02:53|S|1|736.370000||
B|BLOK|20210312|11:02:54|S|20|57.250000||
B|DBX|20210312|11:02:54|S|100|26.950000||
B|GME|20210312|11:02:54|S|1000|280.350000||
B|SAVE|20210312|11:02:54|S|70|39.180000||
B|TSM|20210312|11:02:54|S|10|117.750000||
B|DISCA|20210312|11:02:55|S|141|70.770000||
B|FVRR|20210312|11:02:55|S|4|234.240000||
B|JD|20210312|11:02:55|S|100|83.590000||
B|METX|20210312|11:02:55|S|170|2.790000||
B|RIOT|20210312|11:02:55|S|17|62.200000||
B|GME|20210312|11:02:56|S|100|280.730000||
B|GME|20210312|11:02:56|S|252|280.720000||
B|JD|20210312|11:02:56|S|100|83.590000||
B|NVAX|20210312|11:02:56|S|4|198.850000||
B|QFIN|20210312|11:02:56|S|100|31.900000||
B|APPS|20210312|11:02:57|S|2|83.560000||
B|EBON|20210312|11:02:57|S|100|10.640000||
B|KOSS|20210312|11:02:57|S|30|31.240000||
B|PSTX|20210312|11:02:57|S|100|10.640000||
B|PTON|20210312|11:02:57|S|100|109.430000||
B|SOS|20210312|11:02:57|S|250|6.480000||
B|AAPL|20210312|11:02:58|S|6|119.495000||
B|SQ|20210312|11:02:58|S|2|233.500000||
B|AMC|20210312|11:02:59|S|200|11.210000||
B|KE|20210312|11:02:59|S|100|27.040000||
B|LUV|20210312|11:02:59|S|100|60.350000||
B|OKTA|20210312|11:02:59|S|8|222.160000||
B|RCL|20210312|11:02:59|S|200|88.680000||
B|TSLA|20210312|11:02:59|S|40|674.980000||
B|TXG|20210312|11:02:59|S|6|154.400000||
B|GNUS|20210312|11:03:00|S|800|2.165000||
B|KMI|20210312|11:03:00|S|100|16.320000||
B|RIOT|20210312|11:03:00|S|300|62.330000||
B|SEEL|20210312|11:03:00|S|200|4.110000||
B|TTD|20210312|11:03:00|S|1|736.370000||
B|VIOT|20210312|11:03:00|S|200|13.410000||
B|ABBV|20210312|11:03:01|S|2|107.890000||
B|SXC|20210312|11:03:01|S|200|7.470000||
B|TTD|20210312|11:03:01|S|1|736.370000||
B|VGAC|20210312|11:03:01|S|100|11.260000||
B|AZRX|20210312|11:03:02|S|300|1.260000||
B|AZRX|20210312|11:03:02|S|400|1.260000||
B|EBON|20210312|11:03:02|S|100|10.640000||
B|SOS|20210312|11:03:02|S|200|6.480000||
B|VOO|20210312|11:03:02|S|15|360.140000||
B|EBON|20210312|11:03:03|S|100|10.620000||
B|EBON|20210312|11:03:03|S|100|10.620000||
B|EBON|20210312|11:03:03|S|300|10.660000||
B|AAPL|20210312|11:03:04|S|1|119.565000||
B|AMZN|20210312|11:03:04|S|8|3052.030000||
B|CAT|20210312|11:03:04|S|10|224.380000||
B|DOCU|20210312|11:03:04|S|5|208.680000||
B|EBON|20210312|11:03:04|S|100|10.650000||
B|ENVB|20210312|11:03:04|S|277|3.580000||
B|PINS|20210312|11:03:05|S|100|69.610000||
B|PINS|20210312|11:03:05|S|300|69.610000||
B|SOXL|20210312|11:03:05|S|100|32.110000||
B|EBON|20210312|11:03:06|S|100|10.620000||
B|EBON|20210312|11:03:06|S|100|10.630000||
B|GME|20210312|11:03:06|S|100|281.340000||
B|PDD|20210312|11:03:06|S|100|160.080000||
B|ZNGA|20210312|11:03:06|S|100|10.070000||
B|CHCI|20210312|11:03:07|S|500|5.750000||
B|CNET|20210312|11:03:07|S|2600|3.050000||
B|EBON|20210312|11:03:07|S|100|10.620000||
B|EBON|20210312|11:03:07|S|100|10.620000||
B|EBON|20210312|11:03:07|S|100|10.630000||
B|EBON|20210312|11:03:07|S|100|10.660000||
B|EBON|20210312|11:03:07|S|2000|10.640000||
B|MARA|20210312|11:03:07|S|15|41.340000||
B|MVIS|20210312|11:03:07|S|263|15.820000||
B|TSLA|20210312|11:03:07|S|40|676.520000||
B|WORX|20210312|11:03:07|S|50|2.140000||
B|ZM|20210312|11:03:07|S|1|341.968000||
B|ZM|20210312|11:03:07|S|12|341.680000||
B|ZM|20210312|11:03:07|S|38|341.680000||
B|ZM|20210312|11:03:07|S|50|341.680000||
B|BA|20210312|11:03:08|S|200|263.060000||
B|KOSS|20210312|11:03:09|S|50|31.170000||
B|RFL|20210312|11:03:09|S|3|52.320000||
B|ZM|20210312|11:03:09|S|1|341.990000||
B|AFRM|20210312|11:03:10|S|3|77.790000||
B|CCL|20210312|11:03:10|S|400|28.150000||
B|EBON|20210312|11:03:10|S|100|10.690000||
B|MA|20210312|11:03:10|S|50|380.310000||
B|OMF|20210312|11:03:10|S|100|57.020000||
B|RFL|20210312|11:03:10|S|300|51.580000||
B|TLRY|20210312|11:03:10|S|100|27.050000||
B|TMBR|20210312|11:03:10|S|100|2.600000||
B|TSLA|20210312|11:03:10|S|50|677.130000||
B|ZOM|20210312|11:03:10|S|200|2.120000||
B|AAPL|20210312|11:03:11|S|20|119.655000||
B|U|20210312|11:03:11|S|10|105.110000||
B|ACTC|20210312|11:03:12|S|200|18.970000||
B|AFRM|20210312|11:03:12|S|1|77.790000||
B|DOCU|20210312|11:03:12|S|2|209.230000||
B|KOSS|20210312|11:03:12|S|100|31.170000||
B|RDNT|20210312|11:03:12|S|125|23.860000||
B|RDNT|20210312|11:03:12|S|300|23.920000||
B|V|20210312|11:03:12|S|200|223.980000||
B|ADPT|20210312|11:03:13|S|26|41.660000||
B|AMPG|20210312|11:03:13|S|25|11.670000||
B|EBON|20210312|11:03:13|S|100|10.740000||
B|EBON|20210312|11:03:13|S|110|10.740000||
B|GME|20210312|11:03:13|S|10|281.290000||
B|MITT|20210312|11:03:13|S|70|4.370000||
B|MITT|20210312|11:03:13|S|100|4.370000||
B|MITT|20210312|11:03:13|S|100|4.370000||
B|MITT|20210312|11:03:13|S|200|4.360000||
B|NICE|20210312|11:03:13|S|1|229.120000||
B|DISCA|20210312|11:03:14|S|1|70.730000||
B|EBON|20210312|11:03:14|S|100|10.750000||
B|Z|20210312|11:03:14|S|6|147.580000||
B|Z|20210312|11:03:14|S|47|147.580000||
B|Z|20210312|11:03:14|S|47|147.580000||
B|AMD|20210312|11:03:15|S|200|80.090000||
B|OZON|20210312|11:03:15|S|100|55.300000||
B|AAPL|20210312|11:03:16|S|374|119.645000||
B|BABA|20210312|11:03:16|S|2|230.030000||
B|NVDA|20210312|11:03:16|S|15|508.780000||
B|EBON|20210312|11:03:17|S|9|10.750000||
B|EBON|20210312|11:03:17|S|100|10.750000||
B|ENTX|20210312|11:03:17|S|100|6.860000||
B|RGLS|20210312|11:03:17|S|300|2.130000||
B|SOS|20210312|11:03:17|S|300|6.500000||
B|TRCH|20210312|11:03:17|S|2000|2.970000||
B|ZI|20210312|11:03:17|S|6|47.180000||
B|AAPL|20210312|11:03:18|S|5|119.650000||
B|DKNG|20210312|11:03:18|S|33|72.640000||
B|EBON|20210312|11:03:18|S|37|10.750000||
B|GRNQ|20210312|11:03:18|S|50|2.520000||
B|NIO|20210312|11:03:18|S|50|44.210000||
B|NIO|20210312|11:03:18|S|300|44.210000||
B|RGLS|20210312|11:03:18|S|288|2.135000||
B|TRCH|20210312|11:03:18|S|100|2.980000||
B|AAPL|20210312|11:03:19|S|15|119.645000||
B|EBON|20210312|11:03:19|S|46|10.760000||
B|RGLS|20210312|11:03:19|S|200|2.120000||
B|EBON|20210312|11:03:20|S|50|10.770000||
B|EBON|20210312|11:03:20|S|100|10.770000||
B|LB|20210312|11:03:20|S|300|60.460000||
B|RGLS|20210312|11:03:20|S|300|2.120000||
B|ROKU|20210312|11:03:20|S|1|356.370000||
B|EBON|20210312|11:03:21|S|69|10.770000||
B|EBON|20210312|11:03:21|S|100|10.760000||
B|EBON|20210312|11:03:21|S|100|10.770000||
B|MSFT|20210312|11:03:21|S|1|233.650000||
B|RBLX|20210312|11:03:21|S|100|69.750000||
B|RGLS|20210312|11:03:21|S|100|2.120000||
B|RGLS|20210312|11:03:21|S|1100|2.120000||
B|CAT|20210312|11:03:22|S|25|224.560000||
B|RGLS|20210312|11:03:22|S|2104|2.120000||
B|XPEV|20210312|11:03:22|S|224|33.840000||
B|HFRO|20210312|11:03:23|S|100|10.720000||
B|SEEL|20210312|11:03:23|S|200|4.150000||
B|SNOW|20210312|11:03:23|S|66|230.000000||
B|CRWD|20210312|11:03:24|S|20|196.970000||
B|EBON|20210312|11:03:24|S|100|10.790000||
B|MVIS|20210312|11:03:24|S|5|15.870000||
B|OKTA|20210312|11:03:24|S|1|222.500000||
B|PLTM|20210312|11:03:24|S|1|11.710000||
B|AMC|20210312|11:03:25|S|40|11.205000||
B|EBON|20210312|11:03:25|S|143|10.820000||
B|GME|20210312|11:03:25|S|5|281.750000||
B|GME|20210312|11:03:25|S|20|281.750000||
B|TGS|20210312|11:03:25|S|100|4.650000||
B|ZM|20210312|11:03:25|S|20|342.116000||
B|DISH|20210312|11:03:26|S|100|36.860000||
B|EBON|20210312|11:03:26|S|75|10.850000||
B|EBON|20210312|11:03:26|S|300|10.850000||
B|GME|20210312|11:03:26|S|2|281.750000||
B|PINS|20210312|11:03:26|S|1|69.810000||
B|SOHU|20210312|11:03:26|S|10|17.410000||
B|BAC|20210312|11:03:27|S|1|37.855000||
B|GME|20210312|11:03:27|S|4|281.750000||
B|NCNO|20210312|11:03:27|S|2|67.560000||
B|RBLX|20210312|11:03:27|S|1|69.770000||
B|SEEL|20210312|11:03:27|S|100|4.160000||
B|DOCU|20210312|11:03:28|S|5|209.465000||
B|GME|20210312|11:03:28|S|31|281.750000||
B|MRNA|20210312|11:03:28|S|100|134.880000||
B|PSTX|20210312|11:03:28|S|165|10.720000||
B|TSLA|20210312|11:03:28|S|50|677.650000||
B|AMPG|20210312|11:03:29|S|13|11.310000||
B|CNX|20210312|11:03:29|S|415|15.080000||
B|EBON|20210312|11:03:29|S|100|10.900000||
B|ETSY|20210312|11:03:29|S|3|216.290000||
B|GME|20210312|11:03:29|S|100|280.940000||
B|GME|20210312|11:03:29|S|100|280.960000||
B|NIO|20210312|11:03:29|S|48|44.330000||
B|SEEL|20210312|11:03:29|S|100|4.160000||
B|EBON|20210312|11:03:30|S|100|10.850000||
B|GME|20210312|11:03:30|S|50|281.310000||
B|GME|20210312|11:03:30|S|160|281.010000||
B|TSLA|20210312|11:03:30|S|10|678.260000||
B|TSLA|20210312|11:03:30|S|25|677.890000||
B|TSLA|20210312|11:03:30|S|100|677.900000||
B|ZOM|20210312|11:03:30|S|100|2.130000||
B|DKNG|20210312|11:03:31|S|100|72.730000||
B|EBON|20210312|11:03:31|S|30|10.850000||
B|FVRR|20210312|11:03:31|S|2|235.810000||
B|GME|20210312|11:03:31|S|25|281.360000||
B|LUV|20210312|11:03:31|S|100|60.440000||
B|LUV|20210312|11:03:31|S|100|60.440000||
B|SEEL|20210312|11:03:31|S|100|4.170000||
B|SEEL|20210312|11:03:31|S|100|4.170000||
B|TRTN|20210312|11:03:31|S|2|60.820000||
B|UMC|20210312|11:03:31|S|400|8.680000||
B|AMD|20210312|11:03:32|S|600|80.140000||
B|DT|20210312|11:03:32|S|50|51.760000||
B|EBON|20210312|11:03:32|S|100|10.880000||
B|NNDM|20210312|11:03:32|S|100|10.730000||
B|NTN|20210312|11:03:32|S|35|4.100000||
B|RGLS|20210312|11:03:32|S|300|2.150000||
B|SBUX|20210312|11:03:32|S|50|106.900000||
B|AMC|20210312|11:03:33|S|200|11.200000||
B|DOYU|20210312|11:03:33|S|79|14.230000||
B|KOSS|20210312|11:03:33|S|25|31.330000||
B|MVIS|20210312|11:03:33|S|100|15.900000||
B|ZM|20210312|11:03:33|S|1|342.850000||
B|AMTX|20210312|11:03:34|S|100|18.410000||
B|ATHpD|20210312|11:03:34|S|100|24.350000||
B|JD|20210312|11:03:34|S|30|83.830000||
B|NIO|20210312|11:03:34|S|350|44.340000||
B|SEEL|20210312|11:03:34|S|255|4.160000||
B|TMBR|20210312|11:03:34|S|100|2.600000||
B|AMD|20210312|11:03:35|S|25|80.160000||
B|KMI|20210312|11:03:35|S|100|16.330000||
B|KMI|20210312|11:03:35|S|200|16.330000||
B|KOSS|20210312|11:03:35|S|46|31.300000||
B|MARA|20210312|11:03:35|S|10|41.460000||
B|RIDE|20210312|11:03:35|S|2|14.240000||
B|AAL|20210312|11:03:36|S|300|23.375000||
B|CAN|20210312|11:03:36|S|800|38.470000||
B|DOCU|20210312|11:03:36|S|2|209.570000||
B|EBON|20210312|11:03:36|S|100|10.800000||
B|EBON|20210312|11:03:36|S|177|10.840000||
B|NVAX|20210312|11:03:36|S|34|199.550000||
B|CFRX|20210312|11:03:37|S|100|6.320000||
B|EBON|20210312|11:03:37|S|100|10.810000||
B|EBON|20210312|11:03:37|S|100|10.850000||
B|EBON|20210312|11:03:37|S|669|10.810000||
B|KLR|20210312|11:03:37|S|5|17.330000||
B|NVAX|20210312|11:03:37|S|10|199.540000||
B|RGLS|20210312|11:03:37|S|388|2.150000||
B|TKAT|20210312|11:03:37|S|200|4.160000||
B|QQQ|20210312|11:03:38|S|100|312.455000||
B|SEEL|20210312|11:03:38|S|200|4.170000||
B|ENTX|20210312|11:03:39|S|100|6.850000||
B|ENTX|20210312|11:03:39|S|100|6.870000||
B|GME|20210312|11:03:39|S|1|280.590000||
B|LFMD|20210312|11:03:39|S|170|17.680000||
B|NLSP|20210312|11:03:39|S|100|5.740000||
B|TQQQ|20210312|11:03:39|S|87|85.930000||
B|VWO|20210312|11:03:39|S|1|52.630000||
B|AHAC|20210312|11:03:40|S|308|11.070000||
B|GME|20210312|11:03:40|S|48|280.590000||
B|TSLA|20210312|11:03:40|S|25|678.010000||
B|ZIM|20210312|11:03:40|S|100|24.190000||
B|AMZN|20210312|11:03:41|S|1|3057.980000||
B|BA|20210312|11:03:41|S|1|263.370000||
B|DKNG|20210312|11:03:41|S|50|72.750000||
B|LUV|20210312|11:03:41|S|100|60.400000||
B|EBON|20210312|11:03:42|S|100|10.830000||
B|EBON|20210312|11:03:42|S|100|10.860000||
B|MT|20210312|11:03:42|S|100|26.580000||
B|V|20210312|11:03:42|S|200|223.970000||
B|CHPT|20210312|11:03:43|S|100|27.300000||
B|FB|20210312|11:03:43|S|2|265.090000||
B|SQM|20210312|11:03:43|S|200|56.770000||
B|TSLA|20210312|11:03:43|S|95|677.060000||
B|XPEV|20210312|11:03:43|S|100|33.920000||
B|APHA|20210312|11:03:44|S|400|19.275000||
B|BABA|20210312|11:03:44|S|20|230.170000||
B|ENTX|20210312|11:03:44|S|3|6.870000||
B|EBON|20210312|11:03:45|S|910|10.840000||
B|FSRV|20210312|11:03:45|S|1000|14.990000||
B|GOEV|20210312|11:03:45|S|2000|15.830000||
B|SOS|20210312|11:03:45|S|100|6.480000||
B|LAZR|20210312|11:03:46|S|5|26.990000||
B|TLRY|20210312|11:03:46|S|100|27.050000||
B|U|20210312|11:03:46|S|5|105.370000||
B|AAPL|20210312|11:03:47|S|10|119.695000||
B|AMC|20210312|11:03:47|S|100|11.220000||
B|EBON|20210312|11:03:47|S|100|10.890000||
B|GE|20210312|11:03:47|S|1000|12.480000||
B|NVAX|20210312|11:03:47|S|25|199.590000||
B|RIOT|20210312|11:03:47|S|20|62.360000||
B|LUV|20210312|11:03:48|S|100|60.370000||
B|MAXR|20210312|11:03:48|S|10|47.190000||
B|NIO|20210312|11:03:48|S|85|44.305000||
B|TMBR|20210312|11:03:48|S|100|2.610000||
B|ZIM|20210312|11:03:48|S|100|24.190000||
B|APPS|20210312|11:03:49|S|10|84.130000||
B|NIO|20210312|11:03:49|S|115|44.280000||
B|SEEL|20210312|11:03:49|S|300|4.180000||
B|TSLA|20210312|11:03:49|S|10|677.220000||
B|AAPL|20210312|11:03:50|S|1|119.665000||
B|BA|20210312|11:03:50|S|20|263.400000||
B|OKTA|20210312|11:03:50|S|1|222.470000||
B|OPEN|20210312|11:03:50|S|60|25.590000||
B|SQ|20210312|11:03:50|S|5|234.290000||
B|TSLA|20210312|11:03:50|S|10|676.370000||
B|V|20210312|11:03:50|S|100|223.920000||
B|UNFI|20210312|11:03:51|S|10|39.760000||
B|ZG|20210312|11:03:51|S|100|153.390000||
B|ZG|20210312|11:03:51|S|100|153.415000||
B|ZOM|20210312|11:03:51|S|560|2.120000||
B|AMC|20210312|11:03:52|S|54|11.190000||
B|BA|20210312|11:03:52|S|70|262.970000||
B|CRON|20210312|11:03:52|S|300|10.180000||
B|EBON|20210312|11:03:52|S|80|10.930000||
B|V|20210312|11:03:52|S|4|223.760000||
B|ENTX|20210312|11:03:53|S|100|6.850000||
B|GME|20210312|11:03:53|S|4|279.720000||
B|GOGO|20210312|11:03:53|S|300|11.500000||
B|JD|20210312|11:03:53|S|1|83.890000||
B|MJ|20210312|11:03:53|S|10|23.590000||
B|NIO|20210312|11:03:53|S|4|44.250000||
B|RIOT|20210312|11:03:53|S|100|62.300000||
B|BAC|20210312|11:03:54|S|50|37.830000||
B|BIDU|20210312|11:03:54|S|4|263.790000||
B|GME|20210312|11:03:54|S|5|279.620000||
B|GME|20210312|11:03:54|S|18|279.620000||
B|SE|20210312|11:03:54|S|1|227.870000||
B|SHOP|20210312|11:03:54|S|60|1115.440000||
B|XSPA|20210312|11:03:54|S|150|2.010000||
B|AVEO|20210312|11:03:55|S|9|11.580000||
B|FVRR|20210312|11:03:55|S|5|235.030000||
B|GME|20210312|11:03:55|S|20|279.570000||
B|RIDE|20210312|11:03:55|S|2|14.210000||
B|TLRY|20210312|11:03:55|S|40|26.990000||
B|AFRM|20210312|11:03:56|S|1|78.010000||
B|DISCA|20210312|11:03:56|S|5|70.550000||
B|MMX|20210312|11:03:56|S|100|5.180000||
B|SQ|20210312|11:03:56|S|1|233.860000||
B|ABNB|20210312|11:03:57|S|10|196.330000||
B|GME|20210312|11:03:57|S|4|279.550000||
B|KOSS|20210312|11:03:57|S|25|31.150000||
B|OKTA|20210312|11:03:57|S|1|221.850000||
B|ENTX|20210312|11:03:58|S|50|6.830000||
B|JILL|20210312|11:03:58|S|1|4.990000||
B|TSLA|20210312|11:03:58|S|25|675.810000||
B|BILI|20210312|11:03:59|S|100|108.630000||
B|BILI|20210312|11:03:59|S|100|108.650000||
B|CAMT|20210312|11:03:59|S|1|29.600000||
B|DASH|20210312|11:03:59|S|7|138.560000||
B|FUBO|20210312|11:03:59|S|100|31.940000||
B|ZOM|20210312|11:03:59|S|100|2.130000||
B|ZOM|20210312|11:03:59|S|100|2.130000||
B|AVEO|20210312|11:04:00|S|1|11.570000||
B|ENTX|20210312|11:04:00|S|100|6.830000||
B|GME|20210312|11:04:00|S|2|278.930000||
B|IBM|20210312|11:04:00|S|1|127.070000||
B|ZM|20210312|11:04:00|S|3|342.258000||
B|DKNG|20210312|11:04:01|S|2|72.670000||
B|EBON|20210312|11:04:01|S|30|10.940000||
B|EBON|20210312|11:04:01|S|100|10.950000||
B|EBON|20210312|11:04:01|S|100|10.960000||
B|EBON|20210312|11:04:01|S|200|10.950000||
B|EBON|20210312|11:04:01|S|200|10.980000||
B|ZM|20210312|11:04:01|S|1|342.240000||
B|ARCC|20210312|11:04:02|S|15|18.670000||
B|BA|20210312|11:04:02|S|211|263.350000||
B|CPNG|20210312|11:04:02|S|124|49.480000||
B|CSWC|20210312|11:04:02|S|1|22.060000||
B|DKNG|20210312|11:04:02|S|200|72.640000||
B|JFR|20210312|11:04:02|S|3|9.480000||
B|KOSS|20210312|11:04:02|S|500|31.060100||
B|RIOT|20210312|11:04:02|S|100|62.210000||
B|SEEL|20210312|11:04:02|S|200|4.175000||
B|DRN|20210312|11:04:03|S|100|15.020000||
B|DRN|20210312|11:04:03|S|255|15.020000||
B|ENTX|20210312|11:04:03|S|18|6.830000||
B|ENTX|20210312|11:04:03|S|732|6.830000||
B|GME|20210312|11:04:03|S|100|278.880000||
B|GRNQ|20210312|11:04:03|S|100|2.530000||
B|EBON|20210312|11:04:04|S|152|10.940000||
B|EBON|20210312|11:04:04|S|200|10.920000||
B|EBON|20210312|11:04:04|S|200|10.930000||
B|EBON|20210312|11:04:04|S|400|10.940000||
B|LI|20210312|11:04:04|S|41|25.070000||
B|MARA|20210312|11:04:04|S|100|41.410000||
B|SEEL|20210312|11:04:04|S|100|4.160000||
B|SGEN|20210312|11:04:04|S|10|148.660000||
B|TSLA|20210312|11:04:04|S|14|676.150000||
B|ZIM|20210312|11:04:04|S|100|24.190000||
B|ZIM|20210312|11:04:04|S|300|24.200000||
B|AXP|20210312|11:04:05|S|1|148.930000||
B|EBON|20210312|11:04:05|S|100|10.900000||
B|FUL|20210312|11:04:05|S|100|60.720000||
B|GME|20210312|11:04:05|S|5|278.880000||
B|LAZR|20210312|11:04:05|S|28|26.920000||
B|QQQ|20210312|11:04:05|S|100|312.010000||
B|QQQ|20210312|11:04:05|S|200|312.010000||
B|ENTX|20210312|11:04:07|S|100|6.760000||
B|GOOGL|20210312|11:04:07|S|5|2036.630000||
B|NEE|20210312|11:04:07|S|2|75.030000||
B|NIO|20210312|11:04:07|S|100|44.260000||
B|ZIM|20210312|11:04:07|S|100|24.190000||
B|ZIM|20210312|11:04:07|S|200|24.200000||
B|CIIC|20210312|11:04:08|S|100|26.170000||
B|ETSY|20210312|11:04:08|S|30|215.890000||
B|NET|20210312|11:04:08|S|80|74.290000||
B|AAPL|20210312|11:04:09|S|71|119.520000||
B|BA|20210312|11:04:09|S|100|263.200000||
B|CRM|20210312|11:04:09|S|15|209.610000||
B|FL|20210312|11:04:09|S|100|57.570000||
B|JD|20210312|11:04:09|S|100|83.920000||
B|LGVN|20210312|11:04:09|S|40|7.390000||
B|TSLA|20210312|11:04:09|S|14|675.940000||
B|XPEV|20210312|11:04:09|S|15|33.940000||
B|ASH|20210312|11:04:10|S|15|90.110000||
B|CEPU|20210312|11:04:10|S|100|2.230000||
B|EBON|20210312|11:04:10|S|100|10.870000||
B|EYES|20210312|11:04:10|S|200|11.690000||
B|RIDE|20210312|11:04:10|S|50|14.210000||
B|SPY|20210312|11:04:10|S|50|391.550000||
B|TMBR|20210312|11:04:10|S|100|2.600000||
B|ZIM|20210312|11:04:10|S|100|24.190000||
B|AA|20210312|11:04:11|S|50|31.920000||
B|AAPL|20210312|11:04:11|S|100|119.490000||
B|CERN|20210312|11:04:11|S|1|71.230000||
B|EBON|20210312|11:04:11|S|100|10.870000||
B|EBON|20210312|11:04:11|S|100|10.890000||
B|EBON|20210312|11:04:11|S|150|10.890000||
B|FCEL|20210312|11:04:11|S|80|17.640000||
B|SQ|20210312|11:04:11|S|2|233.850000||
B|AFRM|20210312|11:04:12|S|5|77.980000||
B|AKTS|20210312|11:04:12|S|100|13.960000||
B|BABA|20210312|11:04:12|S|200|229.980000||
B|CHD|20210312|11:04:12|S|200|82.590000||
B|EBON|20210312|11:04:12|S|200|10.850000||
B|EBON|20210312|11:04:12|S|521|10.860000||
B|MSFT|20210312|11:04:12|S|4|233.370000||
B|AAPL|20210312|11:04:13|S|100|119.430000||
B|APPS|20210312|11:04:13|S|5|83.860000||
B|EBON|20210312|11:04:13|S|475|10.870000||
B|GOOG|20210312|11:04:13|S|1|2050.110000||
B|RIDE|20210312|11:04:13|S|183|14.210000||
B|SEEL|20210312|11:04:13|S|89|4.170000||
B|SEEL|20210312|11:04:13|S|100|4.170000||
B|ZIM|20210312|11:04:13|S|100|24.190000||
B|ZIM|20210312|11:04:13|S|100|24.190000||
B|ZIM|20210312|11:04:13|S|300|24.200000||
B|EBON|20210312|11:04:14|S|200|10.840000||
B|ENTX|20210312|11:04:14|S|100|6.750000||
B|RFL|20210312|11:04:14|S|300|52.270000||
B|X|20210312|11:04:14|S|100|23.800000||
B|X|20210312|11:04:14|S|200|23.800000||
B|AMD|20210312|11:04:15|S|100|79.750000||
B|ARKW|20210312|11:04:15|S|12|154.630000||
B|SQ|20210312|11:04:15|S|4|233.600000||
B|TSM|20210312|11:04:15|S|1|117.890000||
B|YMAB|20210312|11:04:15|S|50|35.960000||
B|ALB|20210312|11:04:16|S|10|158.980000||
B|AMD|20210312|11:04:16|S|200|79.750000||
B|AMD|20210312|11:04:16|S|402|79.740000||
B|RIDE|20210312|11:04:16|S|3|14.210000||
B|VIRI|20210312|11:04:16|S|20|6.700000||
B|ENTX|20210312|11:04:17|S|100|6.740000||
B|GME|20210312|11:04:17|S|100|277.140000||
B|RIDE|20210312|11:04:17|S|7|14.210000||
B|SBLK|20210312|11:04:17|S|4|16.180000||
B|VEEV|20210312|11:04:17|S|12|250.880000||
B|DBX|20210312|11:04:18|S|100|27.020000||
B|DISCA|20210312|11:04:18|S|100|70.610000||
B|OKTA|20210312|11:04:18|S|1|222.100000||
B|ADBE|20210312|11:04:19|S|1|439.880000||
B|MCRB|20210312|11:04:19|S|47|21.200000||
B|DKNG|20210312|11:04:20|S|100|72.500000||
B|DKNG|20210312|11:04:20|S|143|72.540000||
B|DKNG|20210312|11:04:20|S|400|72.500000||
B|DKNG|20210312|11:04:20|S|500|72.540000||
B|PSTX|20210312|11:04:20|S|165|10.740000||
B|TSLA|20210312|11:04:20|S|40|674.890000||
B|GME|20210312|11:04:21|S|20|277.640000||
B|GNUS|20210312|11:04:21|S|75|2.180000||
B|HEPA|20210312|11:04:21|S|500|2.385000||
B|RGLS|20210312|11:04:21|S|150|2.140000||
B|BA|20210312|11:04:22|S|100|263.060000||
B|ENVA|20210312|11:04:22|S|300|40.610000||
B|ZM|20210312|11:04:22|S|1|341.780000||
B|EBON|20210312|11:04:23|S|750|10.830000||
B|WDAY|20210312|11:04:23|S|5|247.470000||
B|CAN|20210312|11:04:24|S|300|38.440100||
B|EBON|20210312|11:04:24|S|100|10.800000||
B|GME|20210312|11:04:24|S|100|277.170000||
B|AAL|20210312|11:04:25|S|100|23.350000||
B|COTY|20210312|11:04:25|S|100|9.015000||
B|LEN|20210312|11:04:25|S|100|87.840000||
B|SNDL|20210312|11:04:25|S|5280|1.380000||
B|SOS|20210312|11:04:25|S|100|6.480000||
B|GME|20210312|11:04:26|S|10|276.840000||
B|SEEL|20210312|11:04:26|S|100|4.160000||
B|SEEL|20210312|11:04:26|S|100|4.160000||
B|CCI|20210312|11:04:27|S|162|155.010000||
B|ENTX|20210312|11:04:27|S|100|6.750000||
B|GS|20210312|11:04:27|S|2|347.460000||
B|MT|20210312|11:04:27|S|700|26.530000||
B|OKTA|20210312|11:04:27|S|1|222.090000||
B|AAPL|20210312|11:04:28|S|24|119.430000||
B|AAPL|20210312|11:04:28|S|200|119.430000||
B|ALK|20210312|11:04:28|S|50|68.500000||
B|BABA|20210312|11:04:28|S|2|229.940000||
B|ENTX|20210312|11:04:28|S|100|6.780000||
B|NIO|20210312|11:04:28|S|100|44.170000||
B|QQQ|20210312|11:04:28|S|50|311.550000||
B|SOS|20210312|11:04:28|S|24|6.460000||
B|GSX|20210312|11:04:29|S|134|83.460000||
B|NIO|20210312|11:04:29|S|35|44.160000||
B|NIO|20210312|11:04:29|S|200|44.160000||
B|SOXL|20210312|11:04:29|S|100|32.030000||
B|TSLA|20210312|11:04:29|S|25|674.210000||
B|CCJ|20210312|11:04:30|S|100|16.600000||
B|CCJ|20210312|11:04:30|S|700|16.590000||
B|DOCU|20210312|11:04:30|S|500|208.610000||
B|GE|20210312|11:04:30|S|1|12.490000||
B|JD|20210312|11:04:30|S|100|83.780000||
B|LI|20210312|11:04:30|S|200|25.010000||
B|YNDX|20210312|11:04:31|S|200|65.970000||
B|BABA|20210312|11:04:32|S|30|229.950000||
B|CAT|20210312|11:04:32|S|50|224.480000||
B|CGC|20210312|11:04:32|S|100|33.310000||
B|GE|20210312|11:04:32|S|190|12.490000||
B|OKTA|20210312|11:04:32|S|10|222.050000||
B|BABA|20210312|11:04:33|S|20|229.950000||
B|BLNK|20210312|11:04:33|S|1|38.410000||
B|GLDM|20210312|11:04:33|S|5|16.990000||
B|MSOS|20210312|11:04:33|S|100|45.820000||
B|TSLA|20210312|11:04:33|S|28|674.390000||
B|EXPR|20210312|11:04:34|S|100|4.240000||
B|NXE|20210312|11:04:34|S|500|3.510000||
B|RGLS|20210312|11:04:34|S|100|2.135000||
B|RYAAY|20210312|11:04:34|S|10|110.350000||
B|SEEL|20210312|11:04:34|S|50|4.160000||
B|AMC|20210312|11:04:35|S|200|11.180000||
B|ENTX|20210312|11:04:35|S|100|6.750000||
B|EXPR|20210312|11:04:35|S|100|4.240000||
B|FTFT|20210312|11:04:35|S|100|5.930000||
B|GME|20210312|11:04:35|S|10|274.670000||
B|GME|20210312|11:04:35|S|25|273.610000||
B|TSLA|20210312|11:04:35|S|103|674.290000||
B|DKNG|20210312|11:04:36|S|10|72.440000||
B|DKNG|20210312|11:04:36|S|100|72.420000||
B|F|20210312|11:04:36|S|7|13.340000||
B|F|20210312|11:04:36|S|100|13.340000||
B|GME|20210312|11:04:36|S|10|275.420000||
B|GME|20210312|11:04:36|S|100|275.220000||
B|RGLS|20210312|11:04:36|S|91|2.130000||
B|WBA|20210312|11:04:36|S|3|52.560000||
B|ZI|20210312|11:04:36|S|50|47.210000||
B|FVRR|20210312|11:04:37|S|2|234.390000||
B|GME|20210312|11:04:37|S|1|275.520000||
B|GME|20210312|11:04:37|S|100|275.570000||
B|NVCR|20210312|11:04:37|S|10|135.330000||
B|OKTA|20210312|11:04:37|S|3|222.110000||
B|ROKU|20210312|11:04:37|S|3|355.580000||
B|ZM|20210312|11:04:37|S|1|341.730000||
B|ENTX|20210312|11:04:38|S|200|6.750000||
B|NCTY|20210312|11:04:38|S|1200|60.800000||
B|NLSP|20210312|11:04:38|S|50|5.600000||
B|PSTX|20210312|11:04:38|S|165|10.680000||
B|SLB|20210312|11:04:38|S|100|29.190000||
B|SWN|20210312|11:04:38|S|100|4.510000||
B|TSLA|20210312|11:04:38|S|30|674.470000||
B|VLDR|20210312|11:04:38|S|100|13.650000||
B|VLDR|20210312|11:04:38|S|100|13.650000||
B|AAPL|20210312|11:04:39|S|100|119.460000||
B|DDOG|20210312|11:04:39|S|5|82.270000||
B|JD|20210312|11:04:39|S|100|83.800000||
B|QQQ|20210312|11:04:39|S|100|311.540000||
B|NOW|20210312|11:04:40|S|10|483.510000||
B|SQ|20210312|11:04:40|S|2|233.640000||
B|SQ|20210312|11:04:40|S|6|233.670000||
B|U|20210312|11:04:40|S|5|105.170000||
B|CLXT|20210312|11:04:41|S|30|7.710000||
B|TSLA|20210312|11:04:41|S|50|674.460000||
B|ARKW|20210312|11:04:42|S|2|154.490000||
B|ROKU|20210312|11:04:42|S|2|355.580000||
B|SEEL|20210312|11:04:42|S|34|4.150000||
B|ZM|20210312|11:04:42|S|2|341.660000||
B|BMBL|20210312|11:04:43|S|1|67.910000||
B|EBON|20210312|11:04:43|S|100|10.620000||
B|GME|20210312|11:04:43|S|10|276.340000||
B|XONE|20210312|11:04:43|S|110|32.210000||
B|AMZN|20210312|11:04:44|S|1|3048.920000||
B|BA|20210312|11:04:44|S|50|263.090000||
B|EYES|20210312|11:04:44|S|200|11.670000||
B|INDL|20210312|11:04:44|S|10|48.760000||
B|CCD|20210312|11:04:45|S|100|32.440000||
B|DOCU|20210312|11:04:45|S|30|208.460000||
B|ENTX|20210312|11:04:45|S|42|6.730000||
B|NVDA|20210312|11:04:45|S|1|507.120000||
B|TTD|20210312|11:04:45|S|18|737.770000||
B|TWLO|20210312|11:04:45|S|10|361.270000||
B|ACB|20210312|11:04:46|S|310|10.305000||
B|EBON|20210312|11:04:46|S|30|10.650000||
B|NUVA|20210312|11:04:46|S|25|64.600000||
B|OKTA|20210312|11:04:46|S|1|221.990000||
B|OUSA|20210312|11:04:46|S|1|38.580000||
B|TSLA|20210312|11:04:46|S|6|674.260000||
B|AMZN|20210312|11:04:47|S|1|3048.180000||
B|CCD|20210312|11:04:47|S|100|32.440000||
B|CMI|20210312|11:04:47|S|7|271.590000||
B|ENTX|20210312|11:04:47|S|16|6.750000||
B|GME|20210312|11:04:47|S|2|276.920000||
B|TQQQ|20210312|11:04:47|S|20|85.190000||
B|VZ|20210312|11:04:47|S|1|55.980000||
B|AMPG|20210312|11:04:48|S|2|11.460000||
B|CRWD|20210312|11:04:48|S|1|196.350000||
B|RKT|20210312|11:04:48|S|6|25.160000||
B|SQ|20210312|11:04:48|S|6|233.550000||
B|ANTE|20210312|11:04:49|S|100|4.530000||
B|BAMI|20210312|11:04:49|S|100|24.030000||
B|GME|20210312|11:04:49|S|10|276.920000||
B|GME|20210312|11:04:49|S|50|276.880000||
B|JD|20210312|11:04:49|S|10|83.800000||
B|NLSP|20210312|11:04:49|S|100|5.590000||
B|AMD|20210312|11:04:50|S|400|79.710000||
B|FSLF|20210312|11:04:50|S|20|14.350000||
B|GME|20210312|11:04:50|S|10|276.870000||
B|LFMD|20210312|11:04:50|S|100|17.480000||
B|VIAC|20210312|11:04:50|S|100|93.150000||
B|AMPG|20210312|11:04:51|S|5|11.460000||
B|BA|20210312|11:04:51|S|100|263.110000||
B|PSLV|20210312|11:04:51|S|850|9.270000||
B|SPY|20210312|11:04:51|S|100|391.210000||
B|CTRM|20210312|11:04:52|S|324|0.977000||
B|GME|20210312|11:04:52|S|8|276.290000||
B|MA|20210312|11:04:52|S|100|379.420000||
B|NSPR|20210312|11:04:52|S|1400|0.725000||
B|TSLA|20210312|11:04:52|S|29|674.010000||
B|XPEV|20210312|11:04:52|S|100|33.810000||
B|ATIF|20210312|11:04:53|S|300|1.240000||
B|HEPA|20210312|11:04:53|S|1200|2.385000||
B|HEPA|20210312|11:04:53|S|2000|2.390000||
B|MSFT|20210312|11:04:53|S|100|233.235000||
B|OKTA|20210312|11:04:53|S|2|221.560000||
B|PRNT|20210312|11:04:53|S|25|38.970000||
B|PSTX|20210312|11:04:53|S|165|10.680000||
B|PTON|20210312|11:04:53|S|2|109.800000||
B|AMPG|20210312|11:04:54|S|8|11.460000||
B|BABA|20210312|11:04:54|S|1|230.010000||
B|VGT|20210312|11:04:54|S|15|352.730000||
B|GME|20210312|11:04:55|S|100|277.230000||
B|RBLX|20210312|11:04:55|S|20|69.800000||
B|APPS|20210312|11:04:56|S|60|83.520000||
B|RIOT|20210312|11:04:56|S|200|61.780000||
B|SOS|20210312|11:04:56|S|55|6.460000||
B|EBON|20210312|11:04:57|S|181|10.640000||
B|NFLX|20210312|11:04:57|S|16|506.770000||
B|SOS|20210312|11:04:57|S|16|6.435000||
B|SPCX|20210312|11:04:57|S|50|29.540000||
B|SQM|20210312|11:04:57|S|200|56.440000||
B|TMBR|20210312|11:04:57|S|2000|2.630000||
B|OGI|20210312|11:04:58|S|270|3.975000||
B|OKTA|20210312|11:04:58|S|1|221.590000||
B|SQ|20210312|11:04:58|S|30|233.560000||
B|EBON|20210312|11:04:59|S|100|10.700000||
B|JD|20210312|11:04:59|S|2|83.950000||
B|PM|20210312|11:04:59|S|100|87.220000||
B|PM|20210312|11:04:59|S|100|87.220000||
B|SEEL|20210312|11:04:59|S|100|4.180000||
B|SEEL|20210312|11:04:59|S|100|4.180000||
B|MDWD|20210312|11:05:00|S|100|5.490000||
B|SNDL|20210312|11:05:00|S|300|1.380000||
B|BABA|20210312|11:05:01|S|20|230.180000||
B|RGLS|20210312|11:05:01|S|200|2.130000||
B|SEEL|20210312|11:05:01|S|100|4.190000||
B|UAA|20210312|11:05:01|S|100|23.370000||
B|NLSP|20210312|11:05:02|S|2|5.620000||
B|PM|20210312|11:05:02|S|20|87.220000||
B|PM|20210312|11:05:02|S|100|87.220000||
B|SBLK|20210312|11:05:02|S|100|16.080000||
B|SEEL|20210312|11:05:02|S|200|4.200000||
B|TLRY|20210312|11:05:02|S|100|27.000000||
B|VZ|20210312|11:05:02|S|1|55.980000||
B|DBX|20210312|11:05:03|S|500|27.010000||
B|FVRR|20210312|11:05:03|S|1|234.120000||
B|TSLA|20210312|11:05:03|S|3|674.460000||
B|GME|20210312|11:05:04|S|20|277.390000||
B|MP|20210312|11:05:04|S|30|40.650000||
B|OKTA|20210312|11:05:04|S|5|222.000000||
B|SQQQ|20210312|11:05:04|S|40|14.320000||
B|EXPR|20210312|11:05:05|S|20|4.250000||
B|SEEL|20210312|11:05:05|S|200|4.220000||
B|EBON|20210312|11:05:06|S|117|10.680000||
B|ENTX|20210312|11:05:06|S|15|6.720000||
B|EXPR|20210312|11:05:06|S|100|4.255000||
B|TMBR|20210312|11:05:06|S|100|2.630000||
B|TSLA|20210312|11:05:06|S|1|674.410000||
B|ZM|20210312|11:05:06|S|18|341.460000||
B|ZM|20210312|11:05:06|S|37|341.460000||
B|CCNC|20210312|11:05:07|S|100|4.580000||
B|CCNC|20210312|11:05:07|S|100|4.580000||
B|JD|20210312|11:05:07|S|500|83.940000||
B|QQQ|20210312|11:05:07|S|400|311.570000||
B|TQQQ|20210312|11:05:07|S|100|85.200000||
B|TQQQ|20210312|11:05:07|S|100|85.200000||
B|TQQQ|20210312|11:05:07|S|200|85.200000||
B|TRCH|20210312|11:05:07|S|350|2.950000||
B|GME|20210312|11:05:08|S|1|277.630000||
B|RGLS|20210312|11:05:08|S|100|2.130000||
B|XOM|20210312|11:05:08|S|4|61.980000||
B|AAPL|20210312|11:05:09|S|2|119.460000||
B|AAPL|20210312|11:05:09|S|50|119.455000||
B|KOSS|20210312|11:05:09|S|6|31.120000||
B|SEEL|20210312|11:05:09|S|200|4.240000||
B|SEEL|20210312|11:05:09|S|500|4.240000||
B|ZS|20210312|11:05:09|S|2|181.390000||
B|BLNK|20210312|11:05:10|S|15|38.420000||
B|EBON|20210312|11:05:11|S|333|10.760000||
B|GME|20210312|11:05:11|S|1|277.810000||
B|GME|20210312|11:05:11|S|500|277.810000||
B|GRWG|20210312|11:05:11|S|6|47.610000||
B|SEEL|20210312|11:05:11|S|300|4.230000||
B|EBON|20210312|11:05:12|S|11|10.740000||
B|EBON|20210312|11:05:12|S|280|10.780000||
B|SPXL|20210312|11:05:12|S|50|81.230000||
B|AZN|20210312|11:05:13|S|10|48.140000||
B|NIO|20210312|11:05:13|S|400|44.245000||
B|TSLA|20210312|11:05:13|S|28|674.540000||
B|AMZN|20210312|11:05:14|S|1|3048.980000||
B|GILT|20210312|11:05:14|S|200|13.060000||
B|PTON|20210312|11:05:14|S|20|109.790000||
B|RIDE|20210312|11:05:14|S|100|14.260000||
B|SEEL|20210312|11:05:14|S|100|4.210000||
B|TSLA|20210312|11:05:14|S|6|674.690000||
B|EBON|20210312|11:05:15|S|300|10.840000||
B|GME|20210312|11:05:15|S|5|278.220000||
B|RBLX|20210312|11:05:15|S|28|69.550000||
B|RGLS|20210312|11:05:15|S|300|2.135000||
B|RGLS|20210312|11:05:15|S|700|2.140000||
B|SEEL|20210312|11:05:15|S|500|4.210000||
B|CHKP|20210312|11:05:16|S|10|114.260000||
B|DOMO|20210312|11:05:16|S|100|64.160000||
B|EBON|20210312|11:05:16|S|100|10.840000||
B|TSLA|20210312|11:05:16|S|8|674.940000||
B|AFRM|20210312|11:05:17|S|30|77.860000||
B|CRWD|20210312|11:05:17|S|10|196.540000||
B|EBON|20210312|11:05:17|S|100|10.840000||
B|SQQQ|20210312|11:05:17|S|500|14.310000||
B|DISCA|20210312|11:05:18|S|5|70.455000||
B|GME|20210312|11:05:18|S|4|278.610000||
B|QS|20210312|11:05:18|S|10|56.230000||
B|GME|20210312|11:05:19|S|5|278.640000||
B|EBON|20210312|11:05:20|S|980|10.860000||
B|EBON|20210312|11:05:20|S|2000|10.860000||
B|EBON|20210312|11:05:20|S|2000|10.870000||
B|ENTX|20210312|11:05:20|S|3|6.680000||
B|EYES|20210312|11:05:20|S|100|11.740000||
B|GME|20210312|11:05:20|S|4|278.500000||
B|GME|20210312|11:05:20|S|10|278.500000||
B|NFLX|20210312|11:05:20|S|30|507.230000||
B|EBON|20210312|11:05:21|S|50|10.810000||
B|GIGM|20210312|11:05:21|S|52|3.840000||
B|GME|20210312|11:05:21|S|5|278.610000||
B|MSFT|20210312|11:05:21|S|1|233.420000||
B|ZM|20210312|11:05:21|S|40|341.590000||
B|AAPL|20210312|11:05:22|S|70|119.490000||
B|JNJ|20210312|11:05:22|S|10|159.500000||
B|KURIU|20210312|11:05:22|S|600|9.990000||
B|AZRX|20210312|11:05:23|S|500|1.270000||
B|AZRX|20210312|11:05:23|S|500|1.270000||
B|EXPR|20210312|11:05:23|S|30|4.260000||
B|F|20210312|11:05:23|S|100|13.315000||
B|NVCR|20210312|11:05:23|S|29|135.160000||
B|PSTX|20210312|11:05:23|S|165|10.680000||
B|RBLX|20210312|11:05:23|S|1|69.430000||
B|SEEL|20210312|11:05:23|S|100|4.185000||
B|ZIM|20210312|11:05:23|S|10|24.290000||
B|AAPL|20210312|11:05:24|S|60|119.495000||
B|RPRX|20210312|11:05:24|S|10|46.990000||
B|BNTX|20210312|11:05:25|S|10|100.530000||
B|EBON|20210312|11:05:25|S|100|10.830000||
B|GME|20210312|11:05:25|S|31|278.370000||
B|GOOG|20210312|11:05:25|S|1|2050.370000||
B|KURIU|20210312|11:05:25|S|400|9.990000||
B|EBON|20210312|11:05:26|S|200|10.860000||
B|PINS|20210312|11:05:26|S|8|69.620000||
B|RBLX|20210312|11:05:26|S|100|69.340000||
B|GME|20210312|11:05:27|S|10|278.540000||
B|GOEV|20210312|11:05:27|S|200|15.770000||
B|RFL|20210312|11:05:27|S|25|52.390000||
B|ZM|20210312|11:05:27|S|6|341.830000||
B|GME|20210312|11:05:28|S|80|278.540000||
B|GS|20210312|11:05:28|S|1|347.540000||
B|NLSP|20210312|11:05:28|S|100|5.430000||
B|RBLX|20210312|11:05:28|S|100|69.330000||
B|SU|20210312|11:05:28|S|5|23.460000||
B|ZM|20210312|11:05:28|S|1|341.790000||
B|EBON|20210312|11:05:29|S|28|10.870000||
B|EBON|20210312|11:05:29|S|100|10.870000||
B|POSH|20210312|11:05:29|S|20|48.410000||
B|REI|20210312|11:05:29|S|100|3.050000||
B|SEEL|20210312|11:05:29|S|500|4.190000||
B|ZIM|20210312|11:05:29|S|100|24.245000||
B|RBLX|20210312|11:05:30|S|1|69.340000||
B|SQ|20210312|11:05:30|S|2|233.930000||
B|GME|20210312|11:05:31|S|10|279.650000||
B|NSTB|20210312|11:05:31|S|100|10.340000||
B|PYPL|20210312|11:05:31|S|3|246.120000||
B|SOS|20210312|11:05:31|S|100|6.450000||
B|TQQQ|20210312|11:05:31|S|20|85.300000||
B|USX|20210312|11:05:31|S|35|11.310000||
B|AAPL|20210312|11:05:32|S|10|119.465000||
B|BEAM|20210312|11:05:32|S|100|93.190000||
B|BEAM|20210312|11:05:32|S|100|93.400000||
B|GME|20210312|11:05:32|S|10|279.180000||
B|HYD|20210312|11:05:32|S|100|61.900000||
B|NLSP|20210312|11:05:32|S|100|5.400000||
B|VIH|20210312|11:05:32|S|20|14.490000||
B|BA|20210312|11:05:33|S|5|263.040000||
B|MSFT|20210312|11:05:33|S|2|233.440000||
B|NLSP|20210312|11:05:33|S|2|5.410000||
B|GME|20210312|11:05:34|S|7|279.620000||
B|MX|20210312|11:05:34|S|500|22.570000||
B|AMPG|20210312|11:05:35|S|1|11.570000||
B|ENTX|20210312|11:05:35|S|250|6.680000||
B|ENTX|20210312|11:05:35|S|700|6.680000||
B|SOS|20210312|11:05:35|S|100|6.435000||
B|GME|20210312|11:05:36|S|7|279.590000||
B|GME|20210312|11:05:36|S|55|279.720000||
B|GME|20210312|11:05:36|S|100|279.750000||
B|TIP|20210312|11:05:36|S|5|124.945000||
B|AMPG|20210312|11:05:37|S|10|11.570000||
B|BNDX|20210312|11:05:37|S|1|57.090000||
B|ENTX|20210312|11:05:37|S|100|6.680000||
B|FSR|20210312|11:05:37|S|100|23.510000||
B|GME|20210312|11:05:37|S|2|279.800000||
B|NLSP|20210312|11:05:37|S|100|5.400000||
B|DRIP|20210312|11:05:38|S|207|9.630000||
B|EBON|20210312|11:05:38|S|100|10.830000||
B|FVRR|20210312|11:05:38|S|10|234.210000||
B|GME|20210312|11:05:38|S|20|279.800000||
B|AMC|20210312|11:05:39|S|200|11.200000||
B|AMC|20210312|11:05:39|S|2000|11.200000||
B|ENTX|20210312|11:05:39|S|100|6.660000||
B|GIGM|20210312|11:05:39|S|100|3.830000||
B|GME|20210312|11:05:39|S|50|279.490000||
B|NIO|20210312|11:05:39|S|42|44.290000||
B|NLSP|20210312|11:05:39|S|30|5.380000||
B|EBON|20210312|11:05:40|S|100|10.750000||
B|GME|20210312|11:05:40|S|5|279.660000||
B|GME|20210312|11:05:40|S|10|279.450000||
B|NLSP|20210312|11:05:40|S|100|5.350000||
B|AAPL|20210312|11:05:41|S|100|119.475000||
B|APPS|20210312|11:05:41|S|30|83.570000||
B|DKNG|20210312|11:05:41|S|100|72.470000||
B|GME|20210312|11:05:41|S|1|279.800000||
B|IBKR|20210312|11:05:41|S|400|78.400000||
B|JD|20210312|11:05:41|S|100|83.970000||
B|QS|20210312|11:05:41|S|100|56.080000||
B|QS|20210312|11:05:41|S|100|56.090000||
B|U|20210312|11:05:41|S|100|105.120000||
B|GME|20210312|11:05:42|S|1|280.450000||
B|NARI|20210312|11:05:42|S|300|115.230000||
B|PSTX|20210312|11:05:42|S|165|10.680000||
B|SDOW|20210312|11:05:42|S|500|10.140000||
B|VIOT|20210312|11:05:42|S|1500|13.570000||
B|AAPL|20210312|11:05:43|S|100|119.485000||
B|FNGD|20210312|11:05:43|S|655|3.770000||
B|LUV|20210312|11:05:43|S|100|60.410000||
B|NGD|20210312|11:05:43|S|100|1.730000||
B|PDD|20210312|11:05:43|S|6|159.740000||
B|AMPG|20210312|11:05:44|S|80|11.560000||
B|MYTE|20210312|11:05:44|S|1000|30.360000||
B|SHOP|20210312|11:05:44|S|20|1112.190000||
B|TLRY|20210312|11:05:44|S|20|27.000000||
B|AAL|20210312|11:05:45|S|66|23.430000||
B|CCNC|20210312|11:05:45|S|100|4.580000||
B|TSLA|20210312|11:05:45|S|1|674.620000||
B|ZM|20210312|11:05:45|S|1|341.490000||
B|ATNF|20210312|11:05:46|S|42|6.560000||
B|NGD|20210312|11:05:46|S|100|1.730000||
B|NGD|20210312|11:05:46|S|100|1.730000||
B|U|20210312|11:05:46|S|500|105.120000||
B|WISH|20210312|11:05:46|S|100|18.000000||
B|AMC|20210312|11:05:47|S|200|11.190000||
B|CC|20210312|11:05:47|S|200|28.060000||
B|GME|20210312|11:05:47|S|5|280.310000||
B|AAPL|20210312|11:05:48|S|2|119.485000||
B|DOCU|20210312|11:05:48|S|3|208.520000||
B|GILD|20210312|11:05:48|S|100|61.980000||
B|GME|20210312|11:05:48|S|10|280.430000||
B|KOSS|20210312|11:05:48|S|25|31.500000||
B|SOS|20210312|11:05:48|S|100|6.465000||
B|DEN|20210312|11:05:49|S|34|43.370000||
B|EBON|20210312|11:05:49|S|728|10.770000||
B|JD|20210312|11:05:49|S|2|83.990000||
B|JD|20210312|11:05:49|S|50|83.980000||
B|MYTE|20210312|11:05:49|S|700|30.420000||
B|AAPL|20210312|11:05:50|S|50|119.490000||
B|AMC|20210312|11:05:50|S|75|11.190000||
B|EBON|20210312|11:05:50|S|100|10.770000||
B|AAPL|20210312|11:05:51|S|2|119.475000||
B|ARKW|20210312|11:05:51|S|10|154.570000||
B|ENTX|20210312|11:05:51|S|600|6.670000||
B|GME|20210312|11:05:51|S|2|280.160000||
B|NGD|20210312|11:05:51|S|100|1.730000||
B|OKTA|20210312|11:05:51|S|1|222.190000||
B|ZM|20210312|11:05:51|S|2|341.720000||
B|COST|20210312|11:05:52|S|20|325.990000||
B|GME|20210312|11:05:52|S|100|280.010000||
B|RIOT|20210312|11:05:52|S|16|62.050000||
B|SQ|20210312|11:05:52|S|4|234.010000||
B|AMPG|20210312|11:05:53|S|11|11.540000||
B|EBON|20210312|11:05:53|S|100|10.770000||
B|GME|20210312|11:05:53|S|3|279.840000||
B|GME|20210312|11:05:53|S|20|279.900000||
B|SLX|20210312|11:05:53|S|20|54.060000||
B|ZEN|20210312|11:05:53|S|25|132.860000||
B|AAPL|20210312|11:05:54|S|1|119.505000||
B|EBON|20210312|11:05:54|S|50|10.790000||
B|EBON|20210312|11:05:54|S|500|10.820000||
B|OKTA|20210312|11:05:54|S|1|222.250000||
B|CEI|20210312|11:05:55|S|600|1.325000||
B|EBON|20210312|11:05:55|S|24|10.820000||
B|KODK|20210312|11:05:55|S|41|9.700000||
B|OLED|20210312|11:05:55|S|100|219.410000||
B|PLTR|20210312|11:05:55|S|660|26.150000||
B|BILI|20210312|11:05:56|S|92|108.360000||
B|EBON|20210312|11:05:56|S|400|10.820000||
B|VIAC|20210312|11:05:56|S|300|92.910000||
B|DISCK|20210312|11:05:57|S|200|59.510000||
B|ZIXI|20210312|11:05:57|S|400|7.605000||
B|ZIXI|20210312|11:05:57|S|400|7.605000||
B|GME|20210312|11:05:58|S|1|279.850000||
B|GME|20210312|11:05:58|S|3|279.790000||
B|GME|20210312|11:05:58|S|10|279.830000||
B|MSFT|20210312|11:05:58|S|3|233.470000||
B|TSLA|20210312|11:05:58|S|100|674.630000||
B|TTD|20210312|11:05:58|S|2|738.100000||
B|AMPG|20210312|11:05:59|S|25|11.540000||
B|MU|20210312|11:05:59|S|100|86.810000||
B|KOSS|20210312|11:06:00|S|151|31.600000||
B|PSTX|20210312|11:06:00|S|165|10.680000||
B|BAR|20210312|11:06:01|S|1|16.970000||
B|GME|20210312|11:06:01|S|1|279.660000||
B|MYTE|20210312|11:06:01|S|1000|30.450000||
B|NLSP|20210312|11:06:01|S|45|5.400000||
B|PTON|20210312|11:06:01|S|10|109.760000||
B|ARCC|20210312|11:06:03|S|100|18.670000||
B|K|20210312|11:06:03|S|1|60.100000||
B|NVAX|20210312|11:06:03|S|6|199.280000||
B|RBLX|20210312|11:06:03|S|12|69.680000||
B|TSLA|20210312|11:06:03|S|1|675.440000||
B|ULTA|20210312|11:06:03|S|4|313.170000||
B|AAPL|20210312|11:06:04|S|8|119.585000||
B|EBON|20210312|11:06:04|S|400|10.940000||
B|NIO|20210312|11:06:04|S|121|44.430000||
B|NVDA|20210312|11:06:04|S|10|507.850000||
B|PYPL|20210312|11:06:04|S|9|246.460000||
B|SPXS|20210312|11:06:04|S|5|32.965000||
B|XOM|20210312|11:06:04|S|19|62.000000||
B|CRM|20210312|11:06:05|S|30|209.960000||
B|MRNA|20210312|11:06:05|S|5|134.800000||
B|TTD|20210312|11:06:05|S|3|737.750000||
B|XPEV|20210312|11:06:05|S|739|34.130000||
B|ZM|20210312|11:06:05|S|96|341.780000||
B|AAPL|20210312|11:06:06|S|10|119.620000||
B|AAPL|20210312|11:06:06|S|159|119.615000||
B|EBON|20210312|11:06:06|S|600|10.980000||
B|KOSS|20210312|11:06:06|S|100|31.790000||
B|AAL|20210312|11:06:07|S|100|23.460000||
B|SOS|20210312|11:06:07|S|100|6.510000||
B|VIAC|20210312|11:06:07|S|300|93.230000||
B|VIAC|20210312|11:06:07|S|400|93.230000||
B|WFC|20210312|11:06:07|S|100|39.880000||
B|YPF|20210312|11:06:07|S|110|4.470000||
B|AAPL|20210312|11:06:08|S|71|119.700000||
B|BILI|20210312|11:06:08|S|100|108.590000||
B|EBON|20210312|11:06:08|S|100|11.000000||
B|EBON|20210312|11:06:08|S|400|11.000000||
B|MSFT|20210312|11:06:08|S|100|233.750000||
B|NIO|20210312|11:06:08|S|500|44.460000||
B|ORCL|20210312|11:06:08|S|25|67.240000||
B|PM|20210312|11:06:08|S|23|87.280000||
B|AMPG|20210312|11:06:09|S|18|11.540000||
B|FLGT|20210312|11:06:09|S|500|93.580000||
B|NIO|20210312|11:06:09|S|300|44.520000||
B|SLGL|20210312|11:06:09|S|50|12.670000||
B|TSLA|20210312|11:06:09|S|50|676.210000||
B|DKNG|20210312|11:06:10|S|100|72.680000||
B|GME|20210312|11:06:10|S|5|280.870000||
B|SE|20210312|11:06:10|S|8|228.480000||
B|WFCpN|20210312|11:06:10|S|400|25.120000||
B|ZION|20210312|11:06:10|S|100|59.000000||
B|DDOG|20210312|11:06:11|S|5|82.360000||
B|ENTX|20210312|11:06:11|S|100|6.720000||
B|KOSS|20210312|11:06:11|S|450|31.800000||
B|PFE|20210312|11:06:11|S|14|34.900000||
B|YPF|20210312|11:06:11|S|100|4.470000||
B|ZIM|20210312|11:06:11|S|100|24.240000||
B|AAPL|20210312|11:06:12|S|44|119.670000||
B|EBON|20210312|11:06:12|S|100|11.050000||
B|OGI|20210312|11:06:12|S|100|3.985000||
B|RIDE|20210312|11:06:12|S|300|14.400000||
B|DEN|20210312|11:06:13|S|100|43.890000||
B|EXPR|20210312|11:06:13|S|300|4.290000||
B|EXPR|20210312|11:06:13|S|782|4.290000||
B|LUV|20210312|11:06:13|S|100|60.450000||
B|OKTA|20210312|11:06:13|S|1|222.920000||
B|SQ|20210312|11:06:13|S|5|234.870000||
B|TMUS|20210312|11:06:13|S|130|125.880000||
B|F|20210312|11:06:14|S|10|13.345000||
B|MRNA|20210312|11:06:14|S|200|134.700000||
B|RIOT|20210312|11:06:14|S|50|62.250000||
B|BEAM|20210312|11:06:15|S|100|92.910000||
B|BEAM|20210312|11:06:15|S|100|92.980000||
B|BEAM|20210312|11:06:15|S|100|93.080000||
B|GME|20210312|11:06:15|S|1|280.890000||
B|KOSS|20210312|11:06:15|S|100|31.780000||
B|MX|20210312|11:06:15|S|250|22.630000||
B|NCNO|20210312|11:06:15|S|6|67.690000||
B|WKHS|20210312|11:06:15|S|1300|16.440000||
B|EBON|20210312|11:06:16|S|5|11.060000||
B|EBON|20210312|11:06:16|S|244|11.070000||
B|GME|20210312|11:06:16|S|1|280.560000||
B|GME|20210312|11:06:16|S|2|280.560000||
B|GME|20210312|11:06:16|S|10|280.560000||
B|GME|20210312|11:06:16|S|10|280.560000||
B|PSTX|20210312|11:06:16|S|165|10.680000||
B|TSLA|20210312|11:06:16|S|20|676.080000||
B|TSLA|20210312|11:06:16|S|20|676.200000||
B|DOCU|20210312|11:06:17|S|2|208.940000||
B|EBON|20210312|11:06:17|S|2000|11.060000||
B|GME|20210312|11:06:17|S|10|280.750000||
B|NLSP|20210312|11:06:17|S|58|5.430000||
B|TSM|20210312|11:06:17|S|15|117.970000||
B|WKHS|20210312|11:06:17|S|900|16.470000||
B|BABA|20210312|11:06:18|S|5|230.270000||
B|ENTX|20210312|11:06:18|S|100|6.730000||
B|ENTX|20210312|11:06:18|S|101|6.730000||
B|FCEL|20210312|11:06:18|S|2000|17.760000||
B|GME|20210312|11:06:18|S|5|280.710000||
B|FCEL|20210312|11:06:19|S|2000|17.770000||
B|KOSS|20210312|11:06:19|S|50|31.800000||
B|SIFY|20210312|11:06:19|S|100|3.750000||
B|TWLO|20210312|11:06:19|S|50|362.090000||
B|DEN|20210312|11:06:20|S|22|43.950000||
B|GME|20210312|11:06:20|S|4|280.620000||
B|ZM|20210312|11:06:20|S|10|341.900000||
B|FCEL|20210312|11:06:21|S|2000|17.780000||
B|GME|20210312|11:06:21|S|1|280.570000||
B|KOSS|20210312|11:06:21|S|20|31.830000||
B|RBLX|20210312|11:06:21|S|20|69.670000||
B|FCEL|20210312|11:06:22|S|2000|17.790000||
B|FLL|20210312|11:06:22|S|100|8.500000||
B|FCEL|20210312|11:06:23|S|2000|17.800000||
B|GME|20210312|11:06:23|S|2|280.420000||
B|GME|20210312|11:06:23|S|5|280.830000||
B|AMC|20210312|11:06:24|S|200|11.210000||
B|FCEL|20210312|11:06:24|S|100|17.820000||
B|TSLA|20210312|11:06:24|S|50|676.460000||
B|ZM|20210312|11:06:24|S|49|341.930000||
B|MX|20210312|11:06:25|S|250|22.630000||
B|SQQQ|20210312|11:06:25|S|1|14.270000||
B|ZTS|20210312|11:06:25|S|50|151.140000||
B|CAT|20210312|11:06:26|S|30|224.275000||
B|CDEV|20210312|11:06:26|S|52|5.775000||
B|NVAX|20210312|11:06:26|S|50|199.370000||
B|BIDU|20210312|11:06:27|S|1|264.020000||
B|GME|20210312|11:06:27|S|10|280.760000||
B|EWU|20210312|11:06:28|S|160|31.590000||
B|JD|20210312|11:06:28|S|88|84.010000||
B|NIO|20210312|11:06:28|S|70|44.470000||
B|TSLA|20210312|11:06:28|S|2|676.640000||
B|BABA|20210312|11:06:29|S|10|230.190000||
B|DHR|20210312|11:06:29|S|10|214.710000||
B|NFLX|20210312|11:06:29|S|9|507.830000||
B|NIO|20210312|11:06:29|S|2|44.490000||
B|NLSP|20210312|11:06:29|S|100|5.360000||
B|ARKK|20210312|11:06:30|S|100|124.190000||
B|BA|20210312|11:06:30|S|55|263.260000||
B|BA|20210312|11:06:30|S|100|263.210000||
B|M|20210312|11:06:30|S|100|18.580000||
B|MVIS|20210312|11:06:30|S|200|15.860000||
B|MVIS|20210312|11:06:30|S|600|15.900000||
B|AAL|20210312|11:06:31|S|1000|23.480000||
B|BA|20210312|11:06:31|S|10|263.130000||
B|PSTX|20210312|11:06:31|S|165|10.680000||
B|ABNB|20210312|11:06:32|S|50|196.410000||
B|BA|20210312|11:06:32|S|50|262.900000||
B|CMCO|20210312|11:06:32|S|60|53.300000||
B|EBON|20210312|11:06:32|S|20|11.050000||
B|GME|20210312|11:06:32|S|1|281.150000||
B|SQ|20210312|11:06:32|S|1|234.960000||
B|AAPL|20210312|11:06:33|S|10|119.620000||
B|EUM|20210312|11:06:33|S|20|12.230000||
B|GENE|20210312|11:06:34|S|100|5.070000||
B|GME|20210312|11:06:34|S|19|281.580000||
B|MX|20210312|11:06:34|S|250|22.630000||
B|NIO|20210312|11:06:34|S|100|44.470000||
B|NLSP|20210312|11:06:34|S|45|5.250000||
B|GME|20210312|11:06:35|S|80|281.590000||
B|MVIS|20210312|11:06:35|S|500|15.860000||
B|TSLA|20210312|11:06:35|S|20|677.740000||
B|BUG|20210312|11:06:36|S|15|26.170000||
B|GENE|20210312|11:06:36|S|100|5.020000||
B|GME|20210312|11:06:36|S|4|281.650000||
B|JMIA|20210312|11:06:36|S|100|47.370000||
B|KOS|20210312|11:06:36|S|400|3.540000||
B|NEPT|20210312|11:06:36|S|2500|1.570000||
B|NLSP|20210312|11:06:36|S|973|5.220000||
B|RGLS|20210312|11:06:36|S|155|2.180000||
B|SE|20210312|11:06:36|S|125|228.630000||
B|V|20210312|11:06:36|S|100|223.960000||
B|GME|20210312|11:06:37|S|200|281.910000||
B|GME|20210312|11:06:37|S|250|281.770000||
B|RADA|20210312|11:06:37|S|100|12.900000||
B|RIOT|20210312|11:06:37|S|1000|62.670000||
B|APHA|20210312|11:06:38|S|200|19.350000||
B|APHA|20210312|11:06:38|S|200|19.350000||
B|GME|20210312|11:06:38|S|1|281.710000||
B|GME|20210312|11:06:38|S|100|281.710000||
B|GME|20210312|11:06:38|S|400|281.910000||
B|AAL|20210312|11:06:40|S|300|23.485000||
B|BA|20210312|11:06:40|S|1|263.480000||
B|GME|20210312|11:06:40|S|21|281.950000||
B|NIO|20210312|11:06:40|S|200|44.550000||
B|NXPI|20210312|11:06:40|S|10|183.460000||
B|PYPL|20210312|11:06:40|S|30|246.860000||
B|TSLA|20210312|11:06:40|S|50|677.860000||
B|NOW|20210312|11:06:41|S|6|484.740000||
B|AAPL|20210312|11:06:42|S|100|119.630000||
B|AI|20210312|11:06:42|S|10|83.630000||
B|EBON|20210312|11:06:42|S|14|11.170000||
B|EBON|20210312|11:06:42|S|200|11.170000||
B|HFWA|20210312|11:06:42|S|4|30.310000||
B|AAL|20210312|11:06:43|S|50|23.490000||
B|AAPL|20210312|11:06:43|S|25|119.625000||
B|EBON|20210312|11:06:43|S|600|11.170000||
B|GME|20210312|11:06:43|S|10|281.990000||
B|RBLX|20210312|11:06:43|S|1|69.680000||
B|ZI|20210312|11:06:43|S|100|47.320000||
B|GME|20210312|11:06:44|S|50|281.950000||
B|GRNQ|20210312|11:06:44|S|400|2.560000||
B|MX|20210312|11:06:44|S|200|22.700000||
B|OKTA|20210312|11:06:44|S|20|222.910000||
B|PYPL|20210312|11:06:44|S|25|246.870000||
B|QYLD|20210312|11:06:44|S|2|22.300000||
B|UVXY|20210312|11:06:45|S|100|8.110000||
B|BEKE|20210312|11:06:46|S|300|58.040000||
B|DIS|20210312|11:06:46|S|11|197.450000||
B|EBON|20210312|11:06:46|S|100|11.140000||
B|EBON|20210312|11:06:46|S|100|11.150000||
B|GME|20210312|11:06:46|S|3|281.810000||
B|KOSS|20210312|11:06:46|S|1000|31.770000||
B|LAZR|20210312|11:06:46|S|100|26.960000||
B|SEEL|20210312|11:06:46|S|100|4.160000||
B|AAPL|20210312|11:06:47|S|1|119.620000||
B|AAPL|20210312|11:06:47|S|5|119.615000||
B|ADBE|20210312|11:06:47|S|25|440.800000||
B|ASML|20210312|11:06:47|S|600|532.200000||
B|GME|20210312|11:06:47|S|5|281.440000||
B|RPRX|20210312|11:06:47|S|1|47.160000||
B|ZEN|20210312|11:06:47|S|25|133.220000||
B|EBON|20210312|11:06:48|S|100|11.150000||
B|EBON|20210312|11:06:48|S|1000|11.150000||
B|GME|20210312|11:06:48|S|1|281.420000||
B|GME|20210312|11:06:48|S|100|281.420000||
B|GOOGL|20210312|11:06:48|S|3|2038.440000||
B|HSBC|20210312|11:06:48|S|200|29.700000||
B|KOSS|20210312|11:06:48|S|2000|31.780000||
B|NIO|20210312|11:06:48|S|100|44.590000||
B|SHOP|20210312|11:06:48|S|10|1115.210000||
B|EBON|20210312|11:06:49|S|400|11.190000||
B|RIDE|20210312|11:06:49|S|20|14.550000||
B|SNDL|20210312|11:06:49|S|500|1.380000||
B|GENE|20210312|11:06:50|S|500|4.930000||
B|IIVI|20210312|11:06:50|S|5|71.200000||
B|PEIpD|20210312|11:06:50|S|93|9.930000||
B|RIDE|20210312|11:06:50|S|38|14.560000||
B|SNOW|20210312|11:06:50|S|100|230.000000||
B|TCOM|20210312|11:06:50|S|200|42.900000||
B|V|20210312|11:06:50|S|200|223.920000||
B|BABA|20210312|11:06:51|S|1|230.540000||
B|CHPT|20210312|11:06:51|S|100|27.490000||
B|EBON|20210312|11:06:51|S|100|11.220000||
B|GENE|20210312|11:06:51|S|100|4.910000||
B|NLSP|20210312|11:06:51|S|100|5.220000||
B|SOS|20210312|11:06:51|S|100|6.600000||
B|SOS|20210312|11:06:51|S|200|6.600000||
B|AAPL|20210312|11:06:52|S|100|119.590000||
B|BIDU|20210312|11:06:52|S|5|263.540000||
B|BNGO|20210312|11:06:52|S|604|9.240000||
B|EBON|20210312|11:06:52|S|10|11.240000||
B|EBON|20210312|11:06:52|S|100|11.240000||
B|RGLS|20210312|11:06:52|S|500|2.180000||
B|SOS|20210312|11:06:52|S|200|6.600000||
B|SPCE|20210312|11:06:52|S|100|33.430000||
B|SQQQ|20210312|11:06:52|S|100|14.250000||
B|VIAC|20210312|11:06:52|S|100|93.100000||
B|EBON|20210312|11:06:53|S|200|11.250000||
B|SNOW|20210312|11:06:53|S|50|230.000000||
B|AMC|20210312|11:06:54|S|93|11.275000||
B|GENE|20210312|11:06:54|S|100|4.840000||
B|RIOT|20210312|11:06:54|S|1500|62.580000||
B|RLH|20210312|11:06:54|S|50|3.505000||
B|CDEV|20210312|11:06:55|S|460|5.785000||
B|TQQQ|20210312|11:06:55|S|100|85.760000||
B|TSLA|20210312|11:06:55|S|10|677.460000||
B|TSLA|20210312|11:06:55|S|50|677.300000||
B|GME|20210312|11:06:56|S|11|281.920000||
B|RGLS|20210312|11:06:56|S|100|2.190000||
B|NIO|20210312|11:06:57|S|100|44.550000||
B|AAL|20210312|11:06:58|S|68|23.490000||
B|AMPG|20210312|11:06:58|S|1|11.490000||
B|EBON|20210312|11:06:58|S|50|11.190000||
B|EBON|20210312|11:06:58|S|100|11.190000||
B|EBON|20210312|11:06:58|S|100|11.190000||
B|EBON|20210312|11:06:58|S|200|11.220000||
B|OPEN|20210312|11:06:58|S|2|25.860000||
B|XLU|20210312|11:06:58|S|500|61.990000||
B|ANTE|20210312|11:06:59|S|100|4.460000||
B|EBON|20210312|11:06:59|S|100|11.220000||
B|EBON|20210312|11:06:59|S|1600|11.220000||
B|LEN|20210312|11:06:59|S|50|87.840000||
B|METX|20210312|11:06:59|S|100|2.780000||
B|NIO|20210312|11:06:59|S|100|44.620000||
B|TSLA|20210312|11:06:59|S|50|677.960000||
B|TSLA|20210312|11:06:59|S|80|678.040000||
B|ZIM|20210312|11:06:59|S|1|24.250000||
B|AEHL|20210312|11:07:00|S|100|3.150000||
B|FTFT|20210312|11:07:00|S|100|5.990000||
B|GME|20210312|11:07:00|S|10|281.860000||
B|JD|20210312|11:07:00|S|159|84.200000||
B|ROKU|20210312|11:07:00|S|2|357.250000||
B|ATOS|20210312|11:07:01|S|100|2.910000||
B|BAR|20210312|11:07:01|S|1|16.980000||
B|EBON|20210312|11:07:01|S|500|11.230000||
B|EBON|20210312|11:07:01|S|900|11.210000||
B|NIO|20210312|11:07:01|S|30|44.620000||
B|GIGM|20210312|11:07:02|S|100|3.850000||
B|LUV|20210312|11:07:02|S|100|60.530000||
B|RICK|20210312|11:07:02|S|20|69.270000||
B|RIDE|20210312|11:07:02|S|45|14.570000||
B|RIDE|20210312|11:07:02|S|459|14.570000||
B|RIDE|20210312|11:07:02|S|679|14.570000||
B|SLGL|20210312|11:07:02|S|100|12.590000||
B|TSLA|20210312|11:07:02|S|10|677.890000||
B|XPEV|20210312|11:07:02|S|700|34.220000||
B|EBON|20210312|11:07:03|S|20|11.200000||
B|ENPH|20210312|11:07:03|S|50|163.290000||
B|GME|20210312|11:07:03|S|1|282.320000||
B|AMCX|20210312|11:07:04|S|100|76.450000||
B|EBON|20210312|11:07:04|S|38|11.160000||
B|EBON|20210312|11:07:04|S|100|11.170000||
B|EBON|20210312|11:07:04|S|333|11.180000||
B|GME|20210312|11:07:04|S|13|282.460000||
B|PSTX|20210312|11:07:04|S|165|10.680000||
B|XOM|20210312|11:07:04|S|50|62.050000||
B|AUTL|20210312|11:07:05|S|700|6.740000||
B|AUTL|20210312|11:07:05|S|1200|6.740000||
B|EBON|20210312|11:07:05|S|100|11.160000||
B|EBON|20210312|11:07:05|S|400|11.120000||
B|GME|20210312|11:07:05|S|5|282.700000||
B|JD|20210312|11:07:05|S|80|84.190000||
B|LUV|20210312|11:07:05|S|100|60.570000||
B|OUSA|20210312|11:07:05|S|1|38.600000||
B|OUSA|20210312|11:07:05|S|1|38.600000||
B|Z|20210312|11:07:05|S|100|148.070000||
B|CRM|20210312|11:07:06|S|300|210.230000||
B|EBON|20210312|11:07:06|S|300|11.130000||
B|FSLR|20210312|11:07:06|S|30|80.470000||
B|TSLA|20210312|11:07:06|S|84|677.200000||
B|ZM|20210312|11:07:06|S|1|343.060000||
B|AMC|20210312|11:07:07|S|50|11.280000||
B|ICHR|20210312|11:07:07|S|1000|44.740000||
B|LUV|20210312|11:07:07|S|100|60.570000||
B|SNDL|20210312|11:07:07|S|500|1.380000||
B|VOX|20210312|11:07:07|S|9|132.380000||
B|ACB|20210312|11:07:08|S|100|10.370000||
B|AMAT|20210312|11:07:08|S|6|114.220000||
B|BA|20210312|11:07:08|S|100|263.610000||
B|GE|20210312|11:07:08|S|152|12.510000||
B|JD|20210312|11:07:08|S|10|84.150000||
B|NFE|20210312|11:07:08|S|2|43.540000||
B|CAN|20210312|11:07:09|S|100|38.870000||
B|CELH|20210312|11:07:09|S|40|46.950000||
B|DEN|20210312|11:07:09|S|7|44.050000||
B|GME|20210312|11:07:09|S|4|281.920000||
B|GME|20210312|11:07:09|S|30|281.930000||
B|KOSS|20210312|11:07:09|S|15|31.900000||
B|TSLA|20210312|11:07:09|S|17|676.730000||
B|BA|20210312|11:07:10|S|77|263.480000||
B|GME|20210312|11:07:10|S|6|281.880000||
B|F|20210312|11:07:11|S|35|13.380000||
B|GME|20210312|11:07:11|S|4|282.010000||
B|BA|20210312|11:07:12|S|100|263.580000||
B|DADA|20210312|11:07:12|S|100|30.520000||
B|MSFT|20210312|11:07:12|S|10|233.935000||
B|PLTR|20210312|11:07:12|S|100|26.220000||
B|AAL|20210312|11:07:13|S|100|23.510000||
B|EBON|20210312|11:07:13|S|40|11.120000||
B|EBON|20210312|11:07:13|S|100|11.120000||
B|LSPD|20210312|11:07:13|S|10|67.370000||
B|SHOP|20210312|11:07:13|S|1|1113.480000||
B|AA|20210312|11:07:14|S|100|31.930000||
B|DKNG|20210312|11:07:14|S|100|72.650000||
B|DKNG|20210312|11:07:14|S|100|72.650000||
B|RBLX|20210312|11:07:14|S|100|69.600000||
B|AMPG|20210312|11:07:15|S|1|11.390000||
B|GME|20210312|11:07:15|S|10|281.930000||
B|GS|20210312|11:07:15|S|15|348.050000||
B|LULU|20210312|11:07:15|S|100|301.950000||
B|OKTA|20210312|11:07:15|S|5|223.040000||
B|SEEL|20210312|11:07:15|S|200|4.165000||
B|SOS|20210312|11:07:15|S|100|6.650000||
B|SQFT|20210312|11:07:15|S|27|3.690000||
B|POSH|20210312|11:07:16|S|10|48.610000||
B|SNAP|20210312|11:07:16|S|100|58.770000||
B|SQ|20210312|11:07:16|S|2|235.030000||
B|TSLA|20210312|11:07:16|S|21|677.190000||
B|ARKG|20210312|11:07:17|S|10|90.340000||
B|BAM|20210312|11:07:17|S|100|43.070000||
B|NIO|20210312|11:07:17|S|100|44.520000||
B|REI|20210312|11:07:17|S|2000|3.080000||
B|XPEV|20210312|11:07:17|S|31|34.140000||
B|AAL|20210312|11:07:18|S|150|23.490000||
B|AMC|20210312|11:07:18|S|25|11.280000||
B|TSLA|20210312|11:07:18|S|50|676.990000||
B|Z|20210312|11:07:18|S|100|147.920000||
B|ABNB|20210312|11:07:19|S|2000|196.400000||
B|AMC|20210312|11:07:19|S|40|11.270000||
B|EBON|20210312|11:07:19|S|100|11.090000||
B|GENE|20210312|11:07:19|S|100|4.970000||
B|MP|20210312|11:07:19|S|44|40.930000||
B|MVIS|20210312|11:07:19|S|700|15.960000||
B|TSM|20210312|11:07:19|S|55|117.940000||
B|AAL|20210312|11:07:20|S|250|23.485000||
B|CRWD|20210312|11:07:20|S|15|197.270000||
B|GME|20210312|11:07:20|S|40|281.710000||
B|RIOT|20210312|11:07:20|S|1000|62.540000||
B|U|20210312|11:07:20|S|100|105.620000||
B|RGLS|20210312|11:07:21|S|300|2.190000||
B|EBON|20210312|11:07:22|S|100|11.070000||
B|NLSP|20210312|11:07:22|S|10|5.280000||
B|PYPL|20210312|11:07:22|S|8|246.730000||
B|BILI|20210312|11:07:23|S|130|108.770000||
B|GME|20210312|11:07:23|S|10|281.870000||
B|IWM|20210312|11:07:23|S|100|232.610000||
B|MRNA|20210312|11:07:23|S|10|134.800000||
B|SINO|20210312|11:07:23|S|9|8.210000||
B|AMRS|20210312|11:07:24|S|100|19.710000||
B|CHD|20210312|11:07:24|S|1|82.400000||
B|GENE|20210312|11:07:24|S|36|4.860000||
B|GME|20210312|11:07:24|S|1|281.750000||
B|QCOM|20210312|11:07:24|S|10|127.880000||
B|TSLA|20210312|11:07:24|S|50|677.250000||
B|ZUMZ|20210312|11:07:24|S|10|45.540000||
B|BA|20210312|11:07:25|S|12|263.280000||
B|BIIB|20210312|11:07:25|S|7|263.760000||
B|Z|20210312|11:07:25|S|47|147.950000||
B|ACMR|20210312|11:07:26|S|30|87.920000||
B|BA|20210312|11:07:26|S|50|263.180000||
B|GME|20210312|11:07:26|S|100|281.420000||
B|III|20210312|11:07:26|S|100|4.280000||
B|ENTX|20210312|11:07:27|S|100|6.660000||
B|ENTX|20210312|11:07:27|S|205|6.660000||
B|GE|20210312|11:07:27|S|200|12.510000||
B|GME|20210312|11:07:27|S|40|281.350000||
B|NVDA|20210312|11:07:27|S|10|508.590000||
B|BA|20210312|11:07:28|S|100|263.090000||
B|FVRR|20210312|11:07:28|S|6|235.690000||
B|VIAC|20210312|11:07:28|S|100|93.030000||
B|STPK|20210312|11:07:29|S|2|32.430000||
B|BTAQ|20210312|11:07:30|S|55|10.090000||
B|BTAQ|20210312|11:07:30|S|100|10.090000||
B|EXPR|20210312|11:07:30|S|100|4.300000||
B|NLSP|20210312|11:07:30|S|100|5.270000||
B|OKTA|20210312|11:07:30|S|2|222.940000||
B|DOCU|20210312|11:07:31|S|85|209.200000||
B|NIO|20210312|11:07:31|S|40|44.540000||
B|NIO|20210312|11:07:31|S|636|44.550000||
B|GME|20210312|11:07:32|S|5|281.430000||
B|MSTR|20210312|11:07:32|S|50|794.160000||
B|TSM|20210312|11:07:32|S|3|118.000000||
B|BA|20210312|11:07:33|S|100|263.290000||
B|BA|20210312|11:07:33|S|201|263.290000||
B|NOW|20210312|11:07:33|S|4|485.360000||
B|AAL|20210312|11:07:34|S|300|23.475000||
B|AG|20210312|11:07:34|S|200|16.460000||
B|FCEL|20210312|11:07:34|S|2000|17.870000||
B|JNJ|20210312|11:07:34|S|3|159.360000||
B|AAPL|20210312|11:07:35|S|15|119.695000||
B|BTBT|20210312|11:07:35|S|23|17.730000||
B|FCEL|20210312|11:07:35|S|420|17.880000||
B|FCEL|20210312|11:07:35|S|2000|17.880000||
B|FCEL|20210312|11:07:35|S|2000|17.880000||
B|FCEL|20210312|11:07:35|S|2000|17.880000||
B|GME|20210312|11:07:35|S|2|281.430000||
B|GME|20210312|11:07:35|S|5|281.430000||
B|ENTX|20210312|11:07:36|S|300|6.690000||
B|JE|20210312|11:07:36|S|100|1.975000||
B|NCLH|20210312|11:07:36|S|745|30.660000||
B|NCLH|20210312|11:07:36|S|1900|30.660000||
B|NIO|20210312|11:07:36|S|100|44.530000||
B|AMPG|20210312|11:07:37|S|58|11.470000||
B|GME|20210312|11:07:37|S|10|280.690000||
B|HIMX|20210312|11:07:37|S|100|12.150000||
B|PSTX|20210312|11:07:37|S|165|10.680000||
B|EBON|20210312|11:07:38|S|317|11.180000||
B|M|20210312|11:07:38|S|400|18.535000||
B|OKTA|20210312|11:07:38|S|1|222.930000||
B|SOS|20210312|11:07:38|S|300|6.690000||
B|VUZI|20210312|11:07:38|S|300|18.880000||
B|EBON|20210312|11:07:39|S|400|11.150000||
B|OXY|20210312|11:07:39|S|900|30.790000||
B|VUZI|20210312|11:07:39|S|200|18.920000||
B|ZIM|20210312|11:07:39|S|100|24.250000||
B|ZM|20210312|11:07:39|S|100|343.308000||
B|BABA|20210312|11:07:40|S|1|230.480000||
B|DBX|20210312|11:07:40|S|100|27.130000||
B|DBX|20210312|11:07:40|S|100|27.130000||
B|DDD|20210312|11:07:40|S|37|30.530000||
B|EBON|20210312|11:07:40|S|900|11.150000||
B|GME|20210312|11:07:41|S|2|279.860000||
B|CCL|20210312|11:07:42|S|400|28.320000||
B|GME|20210312|11:07:42|S|21|279.860000||
B|AWR|20210312|11:07:43|S|2|71.880000||
B|EBON|20210312|11:07:43|S|100|11.160000||
B|SPG|20210312|11:07:43|S|15|117.240000||
B|TSLA|20210312|11:07:43|S|2|677.580000||
B|ARKK|20210312|11:07:44|S|10|124.420000||
B|EBON|20210312|11:07:44|S|100|11.170000||
B|GME|20210312|11:07:44|S|10|280.140000||
B|AVNW|20210312|11:07:45|S|2|62.930000||
B|ENTX|20210312|11:07:45|S|2|6.670000||
B|ON|20210312|11:07:46|S|15|37.930000||
B|RBLX|20210312|11:07:46|S|100|69.550000||
B|EFZ|20210312|11:07:47|S|10|19.510000||
B|EBON|20210312|11:07:48|S|20|11.280000||
B|W|20210312|11:07:48|S|3|311.290000||
B|EBON|20210312|11:07:49|S|100|11.290000||
B|TSM|20210312|11:07:49|S|10|117.960000||
B|AMC|20210312|11:07:50|S|200|11.275000||
B|HIMS|20210312|11:07:50|S|2|15.280000||
B|MVIS|20210312|11:07:50|S|187|16.040000||
B|SQQQ|20210312|11:07:50|S|100|14.230000||
B|MDB|20210312|11:07:51|S|1|308.680000||
B|NLSP|20210312|11:07:51|S|50|5.280000||
B|TLC|20210312|11:07:51|S|100|5.300000||
B|Z|20210312|11:07:51|S|100|148.048000||
B|Z|20210312|11:07:51|S|100|148.052000||
B|Z|20210312|11:07:51|S|100|148.060000||
B|F|20210312|11:07:52|S|100|13.370000||
B|GME|20210312|11:07:52|S|10|281.440000||
B|SE|20210312|11:07:52|S|4|228.850000||
B|TSLA|20210312|11:07:52|S|30|677.480000||
B|CCL|20210312|11:07:53|S|300|28.320000||
B|GD|20210312|11:07:53|S|4|175.880000||
B|SOS|20210312|11:07:53|S|697|6.720000||
B|EBON|20210312|11:07:54|S|100|11.200000||
B|EBON|20210312|11:07:54|S|300|11.200000||
B|ENTX|20210312|11:07:54|S|100|6.650000||
B|ENTX|20210312|11:07:54|S|100|6.650000||
B|IWM|20210312|11:07:54|S|100|232.810000||
B|T|20210312|11:07:54|S|34|30.675000||
B|EBON|20210312|11:07:55|S|100|11.180000||
B|ENTX|20210312|11:07:55|S|100|6.650000||
B|JMIA|20210312|11:07:55|S|4|47.490000||
B|KOPN|20210312|11:07:55|S|1100|10.180000||
B|LB|20210312|11:07:55|S|108|60.590000||
B|NIO|20210312|11:07:55|S|205|44.630000||
B|SOS|20210312|11:07:55|S|100|6.730000||
B|SOS|20210312|11:07:55|S|400|6.730000||
B|RVP|20210312|11:07:56|S|1000|13.460000||
B|EBON|20210312|11:07:57|S|100|11.150000||
B|JD|20210312|11:07:57|S|10|84.140000||
B|JMIA|20210312|11:07:57|S|42|47.490000||
B|AMWL|20210312|11:07:58|S|100|23.510000||
B|AMWL|20210312|11:07:58|S|300|23.500000||
B|AMWL|20210312|11:07:58|S|2000|23.510000||
B|ATOS|20210312|11:07:58|S|90|2.910000||
B|EBON|20210312|11:07:58|S|200|11.190000||
B|EBON|20210312|11:07:58|S|300|11.170000||
B|EBON|20210312|11:07:58|S|353|11.180000||
B|NLSP|20210312|11:07:58|S|100|5.280000||
B|RBLX|20210312|11:07:58|S|1977|69.440000||
B|AAPL|20210312|11:07:59|S|10|119.675000||
B|EBON|20210312|11:07:59|S|700|11.160000||
B|IWM|20210312|11:07:59|S|100|232.900000||
B|IWM|20210312|11:07:59|S|200|232.900000||
B|RBLX|20210312|11:07:59|S|1977|69.440000||
B|AAL|20210312|11:08:00|S|600|23.490000||
B|CCL|20210312|11:08:00|S|38|28.330000||
B|DKNG|20210312|11:08:00|S|50|72.750000||
B|EBON|20210312|11:08:00|S|12|11.100000||
B|EBON|20210312|11:08:00|S|503|11.130000||
B|OXY|20210312|11:08:00|S|100|30.840000||
B|RIDE|20210312|11:08:00|S|479|14.500000||
B|TSLA|20210312|11:08:00|S|1|677.480000||
B|EBON|20210312|11:08:01|S|200|11.150000||
B|EBON|20210312|11:08:01|S|487|11.120000||
B|NLSP|20210312|11:08:01|S|100|5.280000||
B|SDOW|20210312|11:08:01|S|1000|10.110000||
B|SOS|20210312|11:08:01|S|100|6.710000||
B|TLRY|20210312|11:08:01|S|2000|27.160000||
B|XPEV|20210312|11:08:01|S|100|34.170000||
B|BA|20210312|11:08:02|S|98|263.440000||
B|GENE|20210312|11:08:03|S|600|4.940000||
B|GENE|20210312|11:08:03|S|1100|4.940000||
B|METX|20210312|11:08:03|S|200|2.770000||
B|SEEL|20210312|11:08:03|S|400|4.200000||
B|SFIX|20210312|11:08:03|S|8|51.580000||
B|SHOP|20210312|11:08:03|S|2|1113.270000||
B|SOS|20210312|11:08:03|S|50|6.670000||
B|RBLX|20210312|11:08:04|S|100|69.420000||
B|TRGP|20210312|11:08:04|S|55|34.880000||
B|PLTR|20210312|11:08:05|S|40|26.210000||
B|SOS|20210312|11:08:05|S|30|6.675000||
B|XCUR|20210312|11:08:05|S|100|2.390000||
B|KOSS|20210312|11:08:06|S|120|32.090000||
B|OKTA|20210312|11:08:06|S|2|222.890000||
B|TSLA|20210312|11:08:06|S|5|677.200000||
B|WKHS|20210312|11:08:06|S|5|16.480000||
B|ZM|20210312|11:08:06|S|3|342.880000||
B|ADBE|20210312|11:08:07|S|1|440.970000||
B|KOSS|20210312|11:08:07|S|499|32.000100||
B|NLSP|20210312|11:08:07|S|100|5.220000||
B|ZM|20210312|11:08:07|S|1|342.870000||
B|ENTX|20210312|11:08:08|S|1|6.650000||
B|JD|20210312|11:08:08|S|1|84.060000||
B|SQ|20210312|11:08:08|S|2|235.200000||
B|CCL|20210312|11:08:09|S|1200|28.330000||
B|DKNG|20210312|11:08:09|S|30|72.750000||
B|TSLA|20210312|11:08:09|S|19|676.720000||
B|ATOS|20210312|11:08:10|S|50|2.910000||
B|VOO|20210312|11:08:10|S|1|360.270000||
B|EBON|20210312|11:08:11|S|100|10.910000||
B|NLSP|20210312|11:08:11|S|5|5.200000||
B|SINO|20210312|11:08:11|S|8|8.180000||
B|ABNB|20210312|11:08:12|S|100|196.750000||
B|SEEL|20210312|11:08:12|S|50|4.200000||
B|T|20210312|11:08:12|S|100|30.675000||
B|TSLA|20210312|11:08:13|S|2|676.930000||
B|AAPL|20210312|11:08:14|S|10|119.650000||
B|DIS|20210312|11:08:14|S|1|197.410000||
B|MICT|20210312|11:08:14|S|1200|1.990000||
B|ROKU|20210312|11:08:14|S|14|357.100000||
B|SEEL|20210312|11:08:14|S|600|4.200000||
B|Z|20210312|11:08:14|S|100|147.830000||
B|FCEL|20210312|11:08:15|S|1100|17.830000||
B|SEEL|20210312|11:08:15|S|155|4.200000||
B|SOS|20210312|11:08:15|S|100|6.680000||
B|SPWR|20210312|11:08:16|S|400|35.850000||
B|SPWR|20210312|11:08:16|S|400|35.865000||
B|ZM|20210312|11:08:16|S|1|343.042000||
B|GOGO|20210312|11:08:17|S|100|11.430000||
B|GOGO|20210312|11:08:17|S|700|11.440000||
B|OSTK|20210312|11:08:17|S|100|70.670000||
B|PSA|20210312|11:08:17|S|1|239.700000||
B|RIDE|20210312|11:08:17|S|1|14.480000||
B|BABA|20210312|11:08:18|S|2|230.600000||
B|IAU|20210312|11:08:18|S|5|16.280000||
B|JMIA|20210312|11:08:18|S|100|47.460000||
B|JMIA|20210312|11:08:18|S|700|47.450000||
B|MX|20210312|11:08:18|S|3|22.710000||
B|OZON|20210312|11:08:18|S|17|55.790000||
B|BLD|20210312|11:08:19|S|1|202.760000||
B|SOS|20210312|11:08:19|S|37|6.650000||
B|JMIA|20210312|11:08:20|S|14|47.490000||
B|MVIS|20210312|11:08:20|S|400|15.960000||
B|OAS|20210312|11:08:20|S|70|59.520000||
B|OAS|20210312|11:08:20|S|100|59.470000||
B|SEEL|20210312|11:08:20|S|100|4.215000||
B|AAPL|20210312|11:08:21|S|30|119.665000||
B|SEEL|20210312|11:08:21|S|800|4.200000||
B|VIOT|20210312|11:08:21|S|1500|13.750000||
B|EBON|20210312|11:08:22|S|100|10.850000||
B|EBON|20210312|11:08:22|S|100|10.880000||
B|AREC|20210312|11:08:23|S|500|4.130000||
B|AREC|20210312|11:08:23|S|800|4.130000||
B|DKNG|20210312|11:08:23|S|6|72.730000||
B|EBON|20210312|11:08:23|S|300|10.860000||
B|JD|20210312|11:08:23|S|10|84.040000||
B|TSLA|20210312|11:08:23|S|103|677.550000||
B|NLSP|20210312|11:08:24|S|100|5.230000||
B|SU|20210312|11:08:24|S|400|23.530000||
B|SU|20210312|11:08:24|S|1000|23.525000||
B|DOCU|20210312|11:08:25|S|4|209.110000||
B|LAC|20210312|11:08:25|S|100|17.170000||
B|NIO|20210312|11:08:25|S|50|44.540000||
B|ABNB|20210312|11:08:26|S|2|196.680000||
B|ABNB|20210312|11:08:26|S|100|196.600000||
B|BNTX|20210312|11:08:26|S|1|100.700000||
B|SOS|20210312|11:08:26|S|30|6.640000||
B|AAPL|20210312|11:08:27|S|425|119.610000||
B|ABBV|20210312|11:08:27|S|25|107.840000||
B|BA|20210312|11:08:27|S|800|263.450000||
B|EBON|20210312|11:08:27|S|200|10.920000||
B|EBON|20210312|11:08:27|S|1850|10.910000||
B|NXTD|20210312|11:08:27|S|900|1.710000||
B|RIDE|20210312|11:08:27|S|200|14.500000||
B|RIOT|20210312|11:08:27|S|35|62.600000||
B|EBON|20210312|11:08:28|S|149|10.920000||
B|NEPT|20210312|11:08:28|S|187|1.580000||
B|ULTA|20210312|11:08:28|S|50|314.220000||
B|ACB|20210312|11:08:29|S|28|10.330000||
B|ARCH|20210312|11:08:29|S|40|49.940000||
B|EBON|20210312|11:08:29|S|133|10.920000||
B|JD|20210312|11:08:29|S|5|84.020000||
B|JNUG|20210312|11:08:29|S|2000|84.950000||
B|JRJC|20210312|11:08:29|S|100|11.660000||
B|OGEN|20210312|11:08:29|S|6600|1.020000||
B|ABNB|20210312|11:08:30|S|100|196.600000||
B|BA|20210312|11:08:30|S|298|263.280000||
B|BA|20210312|11:08:30|S|627|263.290000||
B|IGC|20210312|11:08:30|S|165|1.800000||
B|OKTA|20210312|11:08:30|S|1|222.660000||
B|SQ|20210312|11:08:30|S|10|234.790000||
B|ETSY|20210312|11:08:31|S|100|215.490000||
B|MARA|20210312|11:08:31|S|5|41.480000||
B|LUV|20210312|11:08:32|S|100|60.530000||
B|MOGO|20210312|11:08:32|S|100|8.650000||
B|OKTA|20210312|11:08:32|S|1|222.480000||
B|ROKU|20210312|11:08:32|S|3|356.700000||
B|JD|20210312|11:08:33|S|13|84.000000||
B|NEPT|20210312|11:08:33|S|3187|1.580000||
B|TWLO|20210312|11:08:33|S|10|361.960000||
B|BKR|20210312|11:08:34|S|80|24.240000||
B|ENTX|20210312|11:08:34|S|100|6.740000||
B|ENTX|20210312|11:08:34|S|100|6.740000||
B|PDD|20210312|11:08:34|S|8|159.750000||
B|DEN|20210312|11:08:35|S|115|44.170000||
B|LB|20210312|11:08:35|S|17|60.480000||
B|LOCO|20210312|11:08:35|S|5|19.010000||
B|UAL|20210312|11:08:35|S|200|55.620000||
B|EBON|20210312|11:08:36|S|100|10.860000||
B|GME|20210312|11:08:36|S|2|280.700000||
B|OKTA|20210312|11:08:36|S|1|222.430000||
B|TMBR|20210312|11:08:36|S|95|2.570000||
B|DISCA|20210312|11:08:37|S|14|70.700000||
B|GENE|20210312|11:08:37|S|100|5.150000||
B|JD|20210312|11:08:37|S|100|84.070000||
B|MARA|20210312|11:08:37|S|400|41.530000||
B|PYPL|20210312|11:08:37|S|100|246.760000||
B|VIOT|20210312|11:08:37|S|10|13.710000||
B|ZION|20210312|11:08:37|S|2|59.100000||
B|ZION|20210312|11:08:37|S|25|59.100000||
B|ZION|20210312|11:08:37|S|100|59.090000||
B|EBON|20210312|11:08:38|S|100|10.880000||
B|LEN|20210312|11:08:38|S|17|87.700000||
B|BAR|20210312|11:08:39|S|1|16.980000||
B|BB|20210312|11:08:39|S|263|10.925000||
B|EBON|20210312|11:08:39|S|100|10.890000||
B|GSX|20210312|11:08:39|S|50|83.750000||
B|NLSP|20210312|11:08:39|S|100|5.230000||
B|OKTA|20210312|11:08:39|S|5|222.410000||
B|SOS|20210312|11:08:39|S|43|6.635000||
B|Z|20210312|11:08:39|S|47|147.800000||
B|AAPL|20210312|11:08:40|S|3|119.615000||
B|EBON|20210312|11:08:40|S|100|10.890000||
B|DIA|20210312|11:08:41|S|10|326.700000||
B|EBON|20210312|11:08:41|S|100|10.890000||
B|KOSS|20210312|11:08:41|S|20|31.990000||
B|NOW|20210312|11:08:41|S|2|484.840000||
B|OKTA|20210312|11:08:41|S|3|222.480000||
B|CLM|20210312|11:08:42|S|2000|13.420000||
B|EBON|20210312|11:08:42|S|50|10.880000||
B|TSLA|20210312|11:08:42|S|50|678.050000||
B|GRNQ|20210312|11:08:43|S|100|2.510000||
B|AAL|20210312|11:08:44|S|2|23.440000||
B|AAPL|20210312|11:08:44|S|50|119.605000||
B|PDI|20210312|11:08:44|S|100|28.610000||
B|RIDE|20210312|11:08:44|S|4|14.540000||
B|RIDE|20210312|11:08:44|S|296|14.540000||
B|SWI|20210312|11:08:44|S|1|16.690000||
B|GENE|20210312|11:08:45|S|400|5.290000||
B|RGLS|20210312|11:08:45|S|632|2.170000||
B|RGLS|20210312|11:08:45|S|700|2.150000||
B|SOS|20210312|11:08:45|S|67|6.620000||
B|UAL|20210312|11:08:45|S|54|55.680000||
B|AAPL|20210312|11:08:46|S|1|119.625000||
B|LI|20210312|11:08:46|S|1|25.160000||
B|PLUG|20210312|11:08:46|S|100|46.840000||
B|RIOT|20210312|11:08:46|S|50|62.670000||
B|TSLA|20210312|11:08:46|S|7|678.090000||
B|AEHL|20210312|11:08:47|S|100|3.100000||
B|BAR|20210312|11:08:47|S|1|16.990000||
B|GENE|20210312|11:08:47|S|307|5.150000||
B|ZM|20210312|11:08:47|S|3|343.190000||
B|AAPL|20210312|11:08:48|S|28|119.625000||
B|FLGT|20210312|11:08:48|S|1|93.560000||
B|GENE|20210312|11:08:48|S|50|5.160000||
B|EBON|20210312|11:08:49|S|70|10.850000||
B|GME|20210312|11:08:49|S|2|279.940000||
B|SNDL|20210312|11:08:49|S|40|1.380000||
B|UNFI|20210312|11:08:49|S|500|40.095000||
B|UVXY|20210312|11:08:49|S|200|8.070000||
B|VIOT|20210312|11:08:49|S|2000|13.690000||
B|ZNGA|20210312|11:08:49|S|100|10.085000||
B|ZNGA|20210312|11:08:49|S|100|10.085000||
B|GOEV|20210312|11:08:50|S|200|15.720000||
B|GOEV|20210312|11:08:50|S|400|15.720000||
B|NIO|20210312|11:08:50|S|200|44.620000||
B|CRWD|20210312|11:08:51|S|3|196.650000||
B|GME|20210312|11:08:51|S|5|279.940000||
B|LI|20210312|11:08:52|S|15|25.160000||
B|RFL|20210312|11:08:52|S|2|50.300000||
B|ROKU|20210312|11:08:52|S|5|357.100000||
B|BA|20210312|11:08:53|S|30|263.520000||
B|DIS|20210312|11:08:53|S|38|197.390000||
B|VUG|20210312|11:08:53|S|50|252.660000||
B|ZOM|20210312|11:08:53|S|300|2.150000||
B|ZOM|20210312|11:08:53|S|800|2.150000||
B|ZOM|20210312|11:08:53|S|4000|2.150000||
B|AAPL|20210312|11:08:54|S|100|119.620000||
B|BIDU|20210312|11:08:54|S|1|263.860000||
B|FCEL|20210312|11:08:54|S|2000|17.860000||
B|GOOGL|20210312|11:08:54|S|4|2040.540000||
B|LABU|20210312|11:08:54|S|1|101.420000||
B|RIDE|20210312|11:08:54|S|100|14.640000||
B|RIDE|20210312|11:08:54|S|750|14.620000||
B|CURE|20210312|11:08:55|S|4|77.220000||
B|FCEL|20210312|11:08:55|S|2000|17.870000||
B|TSM|20210312|11:08:55|S|4|118.000000||
B|CALA|20210312|11:08:56|S|471|2.860000||
B|GENE|20210312|11:08:56|S|100|5.190000||
B|NFLX|20210312|11:08:56|S|10|507.760000||
B|GDX|20210312|11:08:57|S|200|32.760000||
B|GDX|20210312|11:08:57|S|300|32.760000||
B|NIO|20210312|11:08:57|S|50|44.640000||
B|RBLX|20210312|11:08:57|S|100|69.690000||
B|RIDE|20210312|11:08:57|S|100|14.680000||
B|RIDE|20210312|11:08:57|S|100|14.690000||
B|ZBRA|20210312|11:08:57|S|2|470.135000||
B|GDX|20210312|11:08:58|S|449|32.770000||
B|NRGU|20210312|11:08:58|S|6|175.510000||
B|NVDA|20210312|11:08:58|S|2|508.210000||
B|OKTA|20210312|11:08:58|S|3|222.370000||
B|SOS|20210312|11:08:58|S|100|6.660000||
B|FCEL|20210312|11:08:59|S|2000|17.890000||
B|JWN|20210312|11:08:59|S|124|40.370000||
B|SQQQ|20210312|11:08:59|S|515|14.240000||
B|ZBRA|20210312|11:08:59|S|98|470.135000||
B|CAG|20210312|11:09:00|S|20|37.050000||
B|ENTX|20210312|11:09:00|S|100|6.700000||
B|FCEL|20210312|11:09:00|S|2000|17.890000||
B|FCEL|20210312|11:09:00|S|2000|17.890000||
B|PCN|20210312|11:09:00|S|100|17.070000||
B|AAPL|20210312|11:09:01|S|1|119.630000||
B|EBON|20210312|11:09:01|S|2000|10.820000||
B|FCEL|20210312|11:09:01|S|2000|17.900000||
B|RIDE|20210312|11:09:01|S|100|14.640000||
B|RIDE|20210312|11:09:01|S|2000|14.660000||
B|RIDE|20210312|11:09:01|S|2000|14.670000||
B|GS|20210312|11:09:02|S|30|348.260000||
B|NFLX|20210312|11:09:02|S|2|507.800000||
B|SOS|20210312|11:09:02|S|50|6.630000||
B|FCEL|20210312|11:09:03|S|2000|17.900000||
B|MXIM|20210312|11:09:03|S|15|87.160000||
B|SEEL|20210312|11:09:03|S|200|4.185000||
B|TSLA|20210312|11:09:03|S|1|678.820000||
B|ZS|20210312|11:09:03|S|3|181.858000||
B|AAPL|20210312|11:09:04|S|500|119.590000||
B|CLEU|20210312|11:09:04|S|40|3.910000||
B|GE|20210312|11:09:04|S|300|12.480000||
B|OUSA|20210312|11:09:04|S|1|38.590000||
B|SINO|20210312|11:09:04|S|100|8.240000||
B|ZDGE|20210312|11:09:04|S|50|9.850000||
B|BILI|20210312|11:09:05|S|100|108.770000||
B|GME|20210312|11:09:05|S|10|280.100000||
B|VEEV|20210312|11:09:05|S|10|251.190000||
B|AGCO|20210312|11:09:06|S|2|136.970000||
B|BIDU|20210312|11:09:06|S|1|264.060000||
B|FCEL|20210312|11:09:06|S|2000|17.900000||
B|KOSS|20210312|11:09:06|S|100|31.870000||
B|RIDE|20210312|11:09:06|S|500|14.680000||
B|ROCK|20210312|11:09:06|S|2|94.800000||
B|FB|20210312|11:09:07|S|15|264.970000||
B|GENE|20210312|11:09:07|S|100|5.200000||
B|PINS|20210312|11:09:07|S|4|69.720000||
B|T|20210312|11:09:07|S|10|30.635000||
B|T|20210312|11:09:07|S|20|30.635000||
B|EBON|20210312|11:09:08|S|162|10.960000||
B|ZI|20210312|11:09:08|S|100|47.430000||
B|BILI|20210312|11:09:09|S|100|108.770000||
B|DOCU|20210312|11:09:09|S|10|208.800000||
B|FCEL|20210312|11:09:09|S|2000|17.900000||
B|GENE|20210312|11:09:09|S|100|5.120000||
B|SOS|20210312|11:09:09|S|100|6.630000||
B|CXSE|20210312|11:09:10|S|1|67.750000||
B|DOCU|20210312|11:09:10|S|1|208.900000||
B|EBON|20210312|11:09:10|S|100|10.940000||
B|EBON|20210312|11:09:11|S|100|10.930000||
B|SEEL|20210312|11:09:11|S|200|4.190000||
B|AAPL|20210312|11:09:12|S|4|119.620000||
B|ABNB|20210312|11:09:12|S|100|196.950000||
B|AI|20210312|11:09:12|S|10|83.570000||
B|CPNG|20210312|11:09:12|S|100|49.700000||
B|KOSS|20210312|11:09:12|S|500|31.820000||
B|AAPL|20210312|11:09:13|S|1|119.600000||
B|VRSN|20210312|11:09:13|S|2|185.890000||
B|DKNG|20210312|11:09:14|S|100|72.840000||
B|NVAX|20210312|11:09:14|S|87|199.450000||
B|PSTX|20210312|11:09:14|S|165|10.680000||
B|EBON|20210312|11:09:15|S|660|10.930000||
B|QCOM|20210312|11:09:15|S|2|127.810000||
B|RKT|20210312|11:09:15|S|5|25.240000||
B|EARS|20210312|11:09:16|S|2000|4.430000||
B|GME|20210312|11:09:16|S|10|280.940000||
B|QCOM|20210312|11:09:16|S|2|127.800000||
B|RLX|20210312|11:09:16|S|40|17.520000||
B|AMC|20210312|11:09:17|S|714|11.280000||
B|EBON|20210312|11:09:17|S|2000|10.880000||
B|GME|20210312|11:09:17|S|25|281.690000||
B|NOW|20210312|11:09:17|S|4|485.350000||
B|EBON|20210312|11:09:18|S|3|10.890000||
B|EBON|20210312|11:09:18|S|300|10.890000||
B|GME|20210312|11:09:18|S|22|281.590000||
B|QQQ|20210312|11:09:18|S|2|312.270000||
B|ZS|20210312|11:09:18|S|1|181.800000||
B|OPEN|20210312|11:09:19|S|100|25.760000||
B|UNP|20210312|11:09:19|S|2|215.440000||
B|NIO|20210312|11:09:20|S|478|44.590000||
B|AMRS|20210312|11:09:21|S|10|19.760000||
B|MARA|20210312|11:09:21|S|100|41.580000||
B|TMBR|20210312|11:09:21|S|100|2.590000||
B|TMBR|20210312|11:09:21|S|200|2.590000||
B|TMBR|20210312|11:09:21|S|1162|2.590000||
B|AIKI|20210312|11:09:22|S|200|1.190000||
B|AMD|20210312|11:09:22|S|408|80.060000||
B|APHA|20210312|11:09:22|S|100|19.445000||
B|FINX|20210312|11:09:22|S|5|46.000000||
B|KSS|20210312|11:09:22|S|50|60.050000||
B|LUV|20210312|11:09:22|S|5|60.540000||
B|OGI|20210312|11:09:22|S|149|4.010000||
B|AAL|20210312|11:09:23|S|25|23.460000||
B|EBON|20210312|11:09:23|S|300|10.890000||
B|EBON|20210312|11:09:23|S|2000|10.890000||
B|ENTX|20210312|11:09:23|S|100|6.750000||
B|ENTX|20210312|11:09:23|S|100|6.750000||
B|III|20210312|11:09:23|S|200|4.280000||
B|SOS|20210312|11:09:23|S|100|6.645000||
B|COST|20210312|11:09:24|S|2|326.470000||
B|LUV|20210312|11:09:24|S|100|60.520000||
B|PGR|20210312|11:09:24|S|5|92.840000||
B|ROKU|20210312|11:09:24|S|25|357.210000||
B|SLGG|20210312|11:09:24|S|714|6.420000||
B|AMC|20210312|11:09:25|S|200|11.270000||
B|ENTX|20210312|11:09:25|S|20|6.760000||
B|HON|20210312|11:09:25|S|62|214.520000||
B|NOW|20210312|11:09:25|S|20|485.240000||
B|RLGY|20210312|11:09:25|S|200|16.640000||
B|SOS|20210312|11:09:25|S|100|6.640000||
B|SPR|20210312|11:09:25|S|200|51.620000||
B|WLK|20210312|11:09:26|S|1|94.970000||
B|ABNB|20210312|11:09:27|S|3|196.840000||
B|ANTE|20210312|11:09:27|S|100|4.480000||
B|LC|20210312|11:09:27|S|20|14.250000||
B|NIO|20210312|11:09:27|S|4|44.580000||
B|SEEL|20210312|11:09:27|S|200|4.240000||
B|BILI|20210312|11:09:28|S|100|108.710000||
B|CHPT|20210312|11:09:28|S|10|27.480000||
B|MSFT|20210312|11:09:28|S|1|233.760000||
B|SOS|20210312|11:09:28|S|300|6.630000||
B|SPR|20210312|11:09:28|S|100|51.620000||
B|DAL|20210312|11:09:29|S|5|49.490000||
B|EBON|20210312|11:09:29|S|100|10.900000||
B|FB|20210312|11:09:29|S|5|264.900000||
B|ENTX|20210312|11:09:30|S|100|6.770000||
B|GME|20210312|11:09:30|S|100|281.700000||
B|OKTA|20210312|11:09:30|S|1|222.320000||
B|SEEL|20210312|11:09:30|S|300|4.240000||
B|CPNG|20210312|11:09:31|S|2|49.970000||
B|SNAP|20210312|11:09:31|S|26|58.630000||
B|MARA|20210312|11:09:32|S|1|41.500000||
B|OZON|20210312|11:09:32|S|1|55.680000||
B|TDOC|20210312|11:09:32|S|1|190.780000||
B|TLRY|20210312|11:09:32|S|100|27.270000||
B|TLRY|20210312|11:09:32|S|100|27.290000||
B|BETZ|20210312|11:09:33|S|4|32.250000||
B|DDD|20210312|11:09:33|S|5|30.550000||
B|ESPO|20210312|11:09:33|S|5|68.480000||
B|PYPL|20210312|11:09:33|S|30|246.960000||
B|SPYD|20210312|11:09:33|S|3|39.790000||
B|VNQI|20210312|11:09:33|S|2|55.070000||
B|ZNGA|20210312|11:09:33|S|100|10.090000||
B|RBLX|20210312|11:09:34|S|50|69.790000||
B|BA|20210312|11:09:35|S|50|264.150000||
B|BA|20210312|11:09:35|S|500|264.150000||
B|EBON|20210312|11:09:35|S|900|10.880000||
B|GENE|20210312|11:09:36|S|100|5.220000||
B|BYND|20210312|11:09:37|S|80|139.420000||
B|NIO|20210312|11:09:37|S|292|44.560000||
B|OKTA|20210312|11:09:37|S|5|222.260000||
B|BA|20210312|11:09:38|S|15|264.130000||
B|KBNT|20210312|11:09:38|S|800|7.120000||
B|NVAX|20210312|11:09:38|S|5|199.650000||
B|SPWR|20210312|11:09:38|S|3|35.880000||
B|AAPL|20210312|11:09:39|S|100|119.530000||
B|APEI|20210312|11:09:39|S|10|31.940000||
B|BTBT|20210312|11:09:39|S|285|17.880000||
B|SEEL|20210312|11:09:39|S|100|4.250000||
B|SEEL|20210312|11:09:39|S|200|4.250000||
B|TTD|20210312|11:09:39|S|1|739.520000||
B|GENE|20210312|11:09:40|S|100|5.200000||
B|PTON|20210312|11:09:40|S|1|110.420000||
B|PULM|20210312|11:09:40|S|312|1.470000||
B|Z|20210312|11:09:40|S|100|148.140000||
B|METX|20210312|11:09:41|S|5|2.760000||
B|ARKW|20210312|11:09:42|S|5|155.080000||
B|DKNG|20210312|11:09:43|S|100|72.870000||
B|JD|20210312|11:09:43|S|20|84.130000||
B|OGI|20210312|11:09:43|S|4100|4.010000||
B|SEEL|20210312|11:09:43|S|100|4.240000||
B|SEEL|20210312|11:09:43|S|200|4.240000||
B|DRV|20210312|11:09:44|S|1|8.190000||
B|EBON|20210312|11:09:44|S|100|10.900000||
B|GENE|20210312|11:09:44|S|100|5.180000||
B|GLSI|20210312|11:09:44|S|394|28.450000||
B|GME|20210312|11:09:44|S|1|281.470000||
B|AMC|20210312|11:09:45|S|200|11.285000||
B|PSTX|20210312|11:09:45|S|165|10.680000||
B|ENTX|20210312|11:09:46|S|200|6.790000||
B|GM|20210312|11:09:46|S|200|57.740000||
B|ENTX|20210312|11:09:47|S|96|6.790000||
B|EVOK|20210312|11:09:47|S|160|2.480000||
B|RIOT|20210312|11:09:47|S|24|62.620000||
B|SNDL|20210312|11:09:47|S|400|1.380000||
B|EBON|20210312|11:09:48|S|100|10.890000||
B|TSLA|20210312|11:09:48|S|70|678.200000||
B|ROKU|20210312|11:09:49|S|1|357.040000||
B|ZSAN|20210312|11:09:49|S|100|1.215000||
B|SGFY|20210312|11:09:50|S|10|28.920000||
B|CCL|20210312|11:09:51|S|84|28.330000||
B|JKS|20210312|11:09:51|S|51|49.020000||
B|ZOM|20210312|11:09:51|S|400|2.170000||
B|ZOM|20210312|11:09:51|S|900|2.170000||
B|AAPL|20210312|11:09:52|S|5|119.560000||
B|AAPL|20210312|11:09:52|S|149|119.560000||
B|OPEN|20210312|11:09:52|S|10|25.750000||
B|TLT|20210312|11:09:52|S|1|135.900000||
B|ENTX|20210312|11:09:53|S|38|6.750000||
B|ENTX|20210312|11:09:54|S|132|6.730000||
B|TSM|20210312|11:09:54|S|1|118.010000||
B|GME|20210312|11:09:55|S|100|281.250000||
B|SOXL|20210312|11:09:55|S|20|32.210000||
B|EBON|20210312|11:09:56|S|781|10.940000||
B|FTFT|20210312|11:09:56|S|100|5.970000||
B|OKTA|20210312|11:09:56|S|1|222.270000||
B|PLBY|20210312|11:09:56|S|100|13.100000||
B|SNDL|20210312|11:09:56|S|1500|1.380000||
B|ENTX|20210312|11:09:57|S|9|6.720000||
B|ENTX|20210312|11:09:57|S|100|6.720000||
B|ENTX|20210312|11:09:58|S|100|6.740000||
B|ETN|20210312|11:09:58|S|69|140.190000||
B|GDX|20210312|11:09:58|S|100|32.760000||
B|GWAC|20210312|11:09:59|S|100|11.810000||
B|KOSS|20210312|11:09:59|S|33|31.990000||
B|PSTX|20210312|11:09:59|S|165|10.680000||
B|SPR|20210312|11:09:59|S|200|51.670000||
B|GROW|20210312|11:10:00|S|2|7.000000||
B|MTC|20210312|11:10:00|S|103|2.870000||
B|VZ|20210312|11:10:00|S|3|55.970000||
B|XPEV|20210312|11:10:00|S|88|34.100000||
B|ENTX|20210312|11:10:01|S|100|6.770000||
B|ENTX|20210312|11:10:01|S|718|6.760000||
B|ENTX|20210312|11:10:01|S|2000|6.760000||
B|ENTX|20210312|11:10:01|S|2000|6.770000||
B|ENTX|20210312|11:10:01|S|2000|6.770000||
B|GUSH|20210312|11:10:01|S|12|89.360000||
B|OKTA|20210312|11:10:01|S|1|222.260000||
B|MRNS|20210312|11:10:02|S|1|16.310000||
B|OUSA|20210312|11:10:02|S|1|38.600000||
B|BABA|20210312|11:10:03|S|5|230.540000||
B|CCL|20210312|11:10:03|S|200|28.360000||
B|CRWD|20210312|11:10:03|S|1|196.720000||
B|DKNG|20210312|11:10:03|S|100|73.080000||
B|EBON|20210312|11:10:03|S|100|10.920000||
B|NIO|20210312|11:10:03|S|100|44.480000||
B|GME|20210312|11:10:04|S|3|281.310000||
B|NIO|20210312|11:10:04|S|14|44.490000||
B|GME|20210312|11:10:05|S|10|281.140000||
B|GRWG|20210312|11:10:05|S|100|48.090000||
B|TSLA|20210312|11:10:05|S|66|678.890000||
B|BABA|20210312|11:10:06|S|3|230.540000||
B|FAX|20210312|11:10:06|S|100|4.180000||
B|RGLS|20210312|11:10:06|S|800|2.110000||
B|ZI|20210312|11:10:06|S|15|47.460000||
B|ZI|20210312|11:10:06|S|25|47.540000||
B|ZI|20210312|11:10:06|S|100|47.460000||
B|EBON|20210312|11:10:07|S|50|10.930000||
B|GME|20210312|11:10:07|S|5|280.840000||
B|GRWG|20210312|11:10:07|S|100|48.120000||
B|PINS|20210312|11:10:07|S|10|69.720000||
B|AI|20210312|11:10:08|S|19|83.260000||
B|ROKU|20210312|11:10:08|S|4|357.420000||
B|ZM|20210312|11:10:08|S|15|342.710000||
B|ZOM|20210312|11:10:08|S|200|2.180000||
B|AMPG|20210312|11:10:09|S|100|11.640000||
B|DDD|20210312|11:10:09|S|100|30.530000||
B|GRWG|20210312|11:10:09|S|700|48.230000||
B|LUV|20210312|11:10:09|S|100|60.470000||
B|SOS|20210312|11:10:09|S|2|6.760000||
B|BTBT|20210312|11:10:10|S|317|17.860000||
B|GME|20210312|11:10:10|S|4|280.870000||
B|GERN|20210312|11:10:11|S|100|1.710000||
B|MTRX|20210312|11:10:11|S|34|16.010000||
B|AAPL|20210312|11:10:12|S|100|119.565000||
B|AMC|20210312|11:10:12|S|100|11.250000||
B|EBON|20210312|11:10:12|S|100|10.920000||
B|SCO|20210312|11:10:12|S|12|6.350000||
B|AMC|20210312|11:10:13|S|3|11.250000||
B|BLCM|20210312|11:10:13|S|100|4.320000||
B|ETSY|20210312|11:10:13|S|5|215.560000||
B|FCO|20210312|11:10:13|S|75|8.120000||
B|SEEL|20210312|11:10:13|S|20|4.230000||
B|YMAB|20210312|11:10:13|S|100|36.310000||
B|AI|20210312|11:10:14|S|1|83.280000||
B|SOS|20210312|11:10:14|S|2000|6.790000||
B|RIDE|20210312|11:10:15|S|45|14.630000||
B|GME|20210312|11:10:16|S|1|281.220000||
B|DOCU|20210312|11:10:17|S|35|208.810000||
B|SEEL|20210312|11:10:17|S|20|4.230000||
B|ZROZ|20210312|11:10:17|S|100|132.740000||
B|AMRS|20210312|11:10:19|S|25|19.620000||
B|BA|20210312|11:10:19|S|178|264.100000||
B|NIO|20210312|11:10:19|S|50|44.420000||
B|PSTX|20210312|11:10:19|S|100|10.690000||
B|EBON|20210312|11:10:20|S|100|10.900000||
B|BA|20210312|11:10:21|S|5|264.050000||
B|BA|20210312|11:10:21|S|15|264.050000||
B|BA|20210312|11:10:21|S|100|264.050000||
B|OKTA|20210312|11:10:21|S|8|222.130000||
B|RGLS|20210312|11:10:21|S|17|2.120000||
B|ENVA|20210312|11:10:22|S|100|40.920000||
B|NIO|20210312|11:10:22|S|700|44.420000||
B|NVAX|20210312|11:10:22|S|2|198.710000||
B|PINS|20210312|11:10:22|S|1|69.670000||
B|SEEL|20210312|11:10:22|S|20|4.230000||
B|AMPG|20210312|11:10:23|S|29|11.640000||
B|OKTA|20210312|11:10:23|S|100|222.110000||
B|OKTA|20210312|11:10:23|S|100|222.160000||
B|OKTA|20210312|11:10:23|S|300|222.150000||
B|TMBR|20210312|11:10:23|S|100|2.580000||
B|CRWD|20210312|11:10:24|S|30|196.530000||
B|EBON|20210312|11:10:24|S|100|10.880000||
B|MRKR|20210312|11:10:24|S|30|1.830000||
B|NLSP|20210312|11:10:24|S|27|5.280000||
B|OPEN|20210312|11:10:25|S|8|25.650000||
B|PTON|20210312|11:10:25|S|450|110.200000||
B|SEEL|20210312|11:10:25|S|200|4.220000||
B|SEEL|20210312|11:10:25|S|200|4.225000||
B|SEEL|20210312|11:10:25|S|520|4.230000||
B|SEEL|20210312|11:10:25|S|600|4.230000||
B|TMBR|20210312|11:10:25|S|100|2.580000||
B|TLRY|20210312|11:10:26|S|20|27.180000||
B|LC|20210312|11:10:27|S|1|14.250000||
B|JD|20210312|11:10:28|S|27|84.190000||
B|UPST|20210312|11:10:28|S|200|56.350000||
B|CHPT|20210312|11:10:29|S|5|27.470000||
B|RFL|20210312|11:10:29|S|1|49.740000||
B|DKNG|20210312|11:10:30|S|100|73.130000||
B|MSFT|20210312|11:10:30|S|30|233.680000||
B|RIDE|20210312|11:10:30|S|500|14.590100||
B|SEEL|20210312|11:10:30|S|100|4.220000||
B|AMPG|20210312|11:10:31|S|78|11.640000||
B|EBON|20210312|11:10:32|S|200|10.900000||
B|EBON|20210312|11:10:32|S|400|10.900000||
B|GSX|20210312|11:10:32|S|5|83.780000||
B|NCTY|20210312|11:10:32|S|850|61.560000||
B|NLSP|20210312|11:10:32|S|100|5.280000||
B|PSLV|20210312|11:10:32|S|200|9.300000||
B|PINS|20210312|11:10:33|S|1|69.670000||
B|UPST|20210312|11:10:33|S|110|56.350000||
B|ZOM|20210312|11:10:33|S|1000|2.190000||
B|BIDU|20210312|11:10:34|S|10|264.230000||
B|CPNG|20210312|11:10:34|S|100|49.980000||
B|PM|20210312|11:10:34|S|1|87.190000||
B|SOS|20210312|11:10:34|S|100|6.780000||
B|TLC|20210312|11:10:34|S|200|5.300000||
B|DKNG|20210312|11:10:35|S|100|73.080000||
B|EBON|20210312|11:10:35|S|100|10.860000||
B|EBON|20210312|11:10:35|S|100|10.860000||
B|EBON|20210312|11:10:35|S|200|10.860000||
B|LAC|20210312|11:10:35|S|100|17.210000||
B|PRSR|20210312|11:10:35|S|100|9.940000||
B|DPW|20210312|11:10:36|S|400|3.910000||
B|JD|20210312|11:10:36|S|10|84.170000||
B|GENE|20210312|11:10:37|S|150|4.990000||
B|OKTA|20210312|11:10:37|S|3|222.410000||
B|APHA|20210312|11:10:38|S|500|19.400000||
B|ATOS|20210312|11:10:38|S|1000|2.905000||
B|BYND|20210312|11:10:38|S|100|139.380000||
B|EBON|20210312|11:10:38|S|200|10.830000||
B|GME|20210312|11:10:38|S|9|283.360000||
B|GME|20210312|11:10:39|S|2|284.240000||
B|GME|20210312|11:10:39|S|3|284.370000||
B|GME|20210312|11:10:39|S|10|284.240000||
B|GME|20210312|11:10:39|S|10|284.390000||
B|GME|20210312|11:10:39|S|11|284.240000||
B|GME|20210312|11:10:39|S|100|284.240000||
B|RIOT|20210312|11:10:39|S|30|62.460000||
B|SEEL|20210312|11:10:39|S|200|4.210000||
B|GME|20210312|11:10:40|S|70|284.980000||
B|MWK|20210312|11:10:40|S|90|33.200000||
B|OXY|20210312|11:10:40|S|100|30.870000||
B|SQ|20210312|11:10:40|S|1|235.190000||
B|ZOM|20210312|11:10:40|S|70|2.185000||
B|ENTX|20210312|11:10:41|S|100|6.800000||
B|JD|20210312|11:10:41|S|4|84.010000||
B|OKTA|20210312|11:10:41|S|5|222.410000||
B|OXY|20210312|11:10:41|S|200|30.880000||
B|AAPL|20210312|11:10:42|S|50|119.570000||
B|LUV|20210312|11:10:42|S|100|60.530000||
B|AAPL|20210312|11:10:43|S|1|119.580000||
B|FVRR|20210312|11:10:43|S|1|235.730000||
B|SPCE|20210312|11:10:43|S|100|33.450000||
B|SPCE|20210312|11:10:43|S|1100|33.440000||
B|ZNGA|20210312|11:10:43|S|100|10.080000||
B|JD|20210312|11:10:44|S|10|84.120000||
B|NVAX|20210312|11:10:44|S|100|198.590000||
B|AMC|20210312|11:10:45|S|75|11.280000||
B|EBON|20210312|11:10:45|S|100|10.870000||
B|NCTY|20210312|11:10:45|S|300|61.790000||
B|RGLS|20210312|11:10:45|S|100|2.090000||
B|RGLS|20210312|11:10:45|S|600|2.090000||
B|RGLS|20210312|11:10:45|S|700|2.090000||
B|AAPL|20210312|11:10:46|S|5|119.630000||
B|CRWD|20210312|11:10:46|S|1|196.790000||
B|GOOG|20210312|11:10:46|S|5|2054.650000||
B|AAL|20210312|11:10:47|S|10|23.420000||
B|CCL|20210312|11:10:47|S|1864|28.380000||
B|ZOM|20210312|11:10:47|S|800|2.190000||
B|DARE|20210312|11:10:48|S|1|2.350000||
B|EBON|20210312|11:10:48|S|20|10.860000||
B|SEEL|20210312|11:10:48|S|1|4.225000||
B|VZ|20210312|11:10:48|S|1|55.970000||
B|JD|20210312|11:10:49|S|74|84.130000||
B|JRJC|20210312|11:10:49|S|5|11.660000||
B|BABA|20210312|11:10:50|S|8|230.640000||
B|DE|20210312|11:10:50|S|400|368.260000||
B|ESS|20210312|11:10:50|S|50|285.740000||
B|CPNG|20210312|11:10:51|S|20|49.940000||
B|EBON|20210312|11:10:51|S|50|10.870000||
B|GME|20210312|11:10:51|S|5|283.960000||
B|GME|20210312|11:10:51|S|20|283.950000||
B|GME|20210312|11:10:51|S|25|283.980000||
B|GME|20210312|11:10:51|S|100|283.970000||
B|SAIC|20210312|11:10:51|S|2|93.180000||
B|AAL|20210312|11:10:52|S|250|23.425000||
B|GME|20210312|11:10:52|S|10|283.970000||
B|INDY|20210312|11:10:52|S|50|45.940000||
B|AAPL|20210312|11:10:53|S|141|119.620000||
B|AFRM|20210312|11:10:53|S|12|78.030000||
B|CXSE|20210312|11:10:53|S|2|67.790000||
B|GME|20210312|11:10:53|S|2|283.590000||
B|ISRG|20210312|11:10:54|S|1|729.520000||
B|QS|20210312|11:10:54|S|100|56.480000||
B|T|20210312|11:10:54|S|1|30.625000||
B|ZEUS|20210312|11:10:54|S|1|29.035000||
B|BABA|20210312|11:10:55|S|8|230.640000||
B|CPNG|20210312|11:10:56|S|10|49.890000||
B|TMHC|20210312|11:10:56|S|1|28.650000||
B|AMRS|20210312|11:10:57|S|100|19.520000||
B|GME|20210312|11:10:57|S|2|284.360000||
B|IIVI|20210312|11:10:57|S|41|71.170000||
B|SEEL|20210312|11:10:57|S|500|4.225000||
B|ARKG|20210312|11:10:58|S|5|90.580000||
B|CHWY|20210312|11:10:58|S|3|84.190000||
B|CPNG|20210312|11:10:58|S|10|49.890000||
B|DKNG|20210312|11:10:58|S|30|73.150000||
B|GME|20210312|11:10:58|S|116|283.730000||
B|ABCL|20210312|11:10:59|S|31|35.400000||
B|GME|20210312|11:10:59|S|1|283.700000||
B|SENS|20210312|11:10:59|S|400|3.185000||
B|SOS|20210312|11:10:59|S|100|6.790000||
B|AAPL|20210312|11:11:00|S|100|119.690000||
B|ADSK|20210312|11:11:00|S|1|265.840000||
B|CLSK|20210312|11:11:00|S|1000|30.480000||
B|PRPL|20210312|11:11:00|S|500|33.440000||
B|RGLS|20210312|11:11:00|S|234|2.090000||
B|SUNW|20210312|11:11:00|S|367|15.380000||
B|TMBR|20210312|11:11:00|S|50|2.590000||
B|ZM|20210312|11:11:00|S|11|342.800000||
B|BIOL|20210312|11:11:01|S|10336|0.919900||
B|EBAY|20210312|11:11:01|S|100|55.220000||
B|GENE|20210312|11:11:01|S|100|4.990000||
B|GH|20210312|11:11:01|S|10|142.000000||
B|OGI|20210312|11:11:01|S|30|4.030000||
B|RGLS|20210312|11:11:01|S|366|2.090000||
B|RGLS|20210312|11:11:01|S|400|2.090000||
B|TLRY|20210312|11:11:01|S|100|27.300000||
B|TSLA|20210312|11:11:01|S|1|679.760000||
B|TSLA|20210312|11:11:01|S|23|679.500000||
B|VIAC|20210312|11:11:01|S|400|93.330000||
B|CCIV|20210312|11:11:02|S|1800|26.200000||
B|EBON|20210312|11:11:02|S|750|10.850000||
B|GME|20210312|11:11:02|S|4|283.890000||
B|KODK|20210312|11:11:02|S|300|9.720000||
B|VIAC|20210312|11:11:02|S|300|93.370000||
B|ZOM|20210312|11:11:02|S|130|2.220000||
B|ZOM|20210312|11:11:02|S|500|2.220000||
B|PLD|20210312|11:11:03|S|138|98.940000||
B|RGLS|20210312|11:11:03|S|93|2.085000||
B|TSLA|20210312|11:11:03|S|4|679.950000||
B|TSM|20210312|11:11:03|S|100|118.100000||
B|VIAC|20210312|11:11:03|S|100|93.370000||
B|AAL|20210312|11:11:04|S|500|23.430000||
B|DISCA|20210312|11:11:04|S|44|70.780000||
B|GME|20210312|11:11:04|S|2|283.950000||
B|SILJ|20210312|11:11:04|S|300|15.190000||
B|TSLA|20210312|11:11:04|S|161|679.990000||
B|ULTA|20210312|11:11:04|S|3|313.480000||
B|AAPL|20210312|11:11:05|S|80|119.760000||
B|GME|20210312|11:11:05|S|50|283.920000||
B|TSLA|20210312|11:11:05|S|5|680.280000||
B|TSLA|20210312|11:11:05|S|30|680.070000||
B|TSLA|20210312|11:11:05|S|40|680.260000||
B|AAPL|20210312|11:11:06|S|15|119.790000||
B|BAR|20210312|11:11:06|S|1|16.990000||
B|BAR|20210312|11:11:06|S|1|16.995000||
B|CCIV|20210312|11:11:06|S|100|26.220000||
B|SOS|20210312|11:11:06|S|1800|6.820000||
B|Z|20210312|11:11:06|S|1|148.500000||
B|GME|20210312|11:11:07|S|28|283.960000||
B|MSFT|20210312|11:11:07|S|13|234.040000||
B|TMBR|20210312|11:11:07|S|100|2.590000||
B|ENTX|20210312|11:11:08|S|100|6.850000||
B|FCAC|20210312|11:11:08|S|40|10.460000||
B|SQQQ|20210312|11:11:08|S|100|14.180000||
B|OKTA|20210312|11:11:09|S|4|222.400000||
B|ZOM|20210312|11:11:09|S|1351|2.220000||
B|DRVN|20210312|11:11:10|S|1|26.560000||
B|TSLA|20210312|11:11:10|S|7|680.020000||
B|ZM|20210312|11:11:10|S|50|343.290000||
B|ZM|20210312|11:11:10|S|100|343.290000||
B|CEA|20210312|11:11:11|S|200|23.490000||
B|EBON|20210312|11:11:11|S|400|10.840000||
B|LABU|20210312|11:11:12|S|4|102.100000||
B|NVCN|20210312|11:11:12|S|100|1.370000||
B|OKTA|20210312|11:11:12|S|4|222.350000||
B|ZI|20210312|11:11:12|S|100|47.562000||
B|CCIV|20210312|11:11:13|S|20|26.230000||
B|TSLA|20210312|11:11:13|S|15|679.090000||
B|BABA|20210312|11:11:14|S|65|230.720000||
B|ENTX|20210312|11:11:14|S|100|6.840000||
B|ENTX|20210312|11:11:14|S|400|6.840000||
B|SOS|20210312|11:11:14|S|28|6.840000||
B|ENTX|20210312|11:11:15|S|100|6.840000||
B|ENTX|20210312|11:11:15|S|168|6.840000||
B|ENTX|20210312|11:11:15|S|168|6.840000||
B|RGLS|20210312|11:11:15|S|75|2.070000||
B|ROKU|20210312|11:11:15|S|5|357.420000||
B|XPEV|20210312|11:11:15|S|313|34.110000||
B|AEHL|20210312|11:11:16|S|100|3.250000||
B|DKNG|20210312|11:11:16|S|62|73.100000||
B|ENIC|20210312|11:11:16|S|100|3.860000||
B|GME|20210312|11:11:16|S|5|283.950000||
B|AAPL|20210312|11:11:17|S|75|119.750000||
B|OKTA|20210312|11:11:17|S|6|222.280000||
B|TSLA|20210312|11:11:17|S|5|679.400000||
B|EBON|20210312|11:11:18|S|100|10.710000||
B|SQ|20210312|11:11:18|S|8|235.740000||
B|ZM|20210312|11:11:18|S|1|343.340000||
B|ZOM|20210312|11:11:18|S|500|2.230000||
B|ERJ|20210312|11:11:19|S|630|10.350000||
B|TSLA|20210312|11:11:19|S|40|678.920000||
B|AAPL|20210312|11:11:20|S|20|119.750000||
B|BA|20210312|11:11:20|S|50|264.170000||
B|GENE|20210312|11:11:20|S|20|4.960000||
B|OGI|20210312|11:11:20|S|200|4.050000||
B|SOXL|20210312|11:11:20|S|100|32.360000||
B|ZOM|20210312|11:11:20|S|2000|2.230000||
B|GME|20210312|11:11:21|S|100|284.260000||
B|V|20210312|11:11:21|S|100|223.870000||
B|AAL|20210312|11:11:22|S|200|23.420000||
B|TSM|20210312|11:11:22|S|18|118.060000||
B|BEKE|20210312|11:11:23|S|50|57.980000||
B|EVOK|20210312|11:11:23|S|200|2.490000||
B|EVOK|20210312|11:11:23|S|311|2.490000||
B|APPS|20210312|11:11:24|S|800|84.260000||
B|APHA|20210312|11:11:25|S|100|19.460000||
B|KOSS|20210312|11:11:25|S|80|31.800000||
B|SGRP|20210312|11:11:25|S|1449|1.640000||
B|VEEV|20210312|11:11:25|S|4|251.480000||
B|CMLF|20210312|11:11:26|S|25|16.850000||
B|DASH|20210312|11:11:26|S|10|138.980000||
B|PSTX|20210312|11:11:26|S|165|10.730000||
B|AFRM|20210312|11:11:27|S|20|78.050000||
B|BA|20210312|11:11:27|S|50|264.060000||
B|EBON|20210312|11:11:27|S|100|10.640000||
B|FB|20210312|11:11:27|S|44|265.280000||
B|OKTA|20210312|11:11:27|S|10|222.300000||
B|SE|20210312|11:11:27|S|10|228.920000||
B|SOS|20210312|11:11:27|S|74|6.820000||
B|TSLA|20210312|11:11:27|S|30|679.240000||
B|AAPL|20210312|11:11:28|S|100|119.760000||
B|BA|20210312|11:11:28|S|50|264.100000||
B|DKNG|20210312|11:11:28|S|20|73.120000||
B|EBON|20210312|11:11:28|S|100|10.640000||
B|SEEL|20210312|11:11:28|S|200|4.220000||
B|RGLS|20210312|11:11:29|S|100|2.050000||
B|TTCF|20210312|11:11:29|S|5|20.880000||
B|VXX|20210312|11:11:29|S|5300|14.340000||
B|ZIOP|20210312|11:11:29|S|100|4.380000||
B|ROKU|20210312|11:11:30|S|3|357.430000||
B|ZOM|20210312|11:11:30|S|500|2.200000||
B|MA|20210312|11:11:31|S|100|380.210000||
B|MA|20210312|11:11:31|S|100|380.210000||
B|MA|20210312|11:11:31|S|100|380.210000||
B|TMBR|20210312|11:11:31|S|200|2.590000||
B|Z|20210312|11:11:31|S|47|147.950000||
B|Z|20210312|11:11:31|S|47|147.950000||
B|DOCU|20210312|11:11:32|S|10|208.740000||
B|EBON|20210312|11:11:32|S|100|10.620000||
B|RKT|20210312|11:11:32|S|20|25.240000||
B|RLX|20210312|11:11:32|S|60|17.490000||
B|SEEL|20210312|11:11:32|S|600|4.225000||
B|BA|20210312|11:11:33|S|50|264.230000||
B|MARA|20210312|11:11:33|S|10|41.540000||
B|ZOM|20210312|11:11:33|S|100|2.190000||
B|TSLA|20210312|11:11:34|S|40|678.420000||
B|CCL|20210312|11:11:35|S|15|28.360000||
B|NOW|20210312|11:11:35|S|12|486.110000||
B|OCSL|20210312|11:11:35|S|200|6.250000||
B|RGLS|20210312|11:11:35|S|250|2.055000||
B|GIGM|20210312|11:11:36|S|100|3.890000||
B|SGMS|20210312|11:11:36|S|60|49.930000||
B|TSLA|20210312|11:11:37|S|100|678.120000||
B|RIOT|20210312|11:11:38|S|100|62.480000||
B|TSLA|20210312|11:11:38|S|50|678.100000||
B|ZOM|20210312|11:11:38|S|50|2.195000||
B|CLBS|20210312|11:11:39|S|140|2.200000||
B|GENE|20210312|11:11:39|S|100|5.000000||
B|NCTY|20210312|11:11:39|S|21|63.290000||
B|OKTA|20210312|11:11:39|S|14|221.750000||
B|PRNT|20210312|11:11:39|S|1|39.080000||
B|SFTW|20210312|11:11:39|S|8|11.500000||
B|TLRY|20210312|11:11:39|S|200|27.180000||
B|ABCL|20210312|11:11:40|S|31|35.400000||
B|EBON|20210312|11:11:40|S|50|10.660000||
B|ENTX|20210312|11:11:40|S|20|6.850000||
B|MJ|20210312|11:11:40|S|25|23.660000||
B|RFL|20210312|11:11:40|S|2|49.520000||
B|PSTX|20210312|11:11:41|S|165|10.730000||
B|U|20210312|11:11:41|S|15|105.700000||
B|AAPL|20210312|11:11:42|S|100|119.660000||
B|BIDU|20210312|11:11:42|S|12|264.610000||
B|DIS|20210312|11:11:42|S|50|197.380000||
B|ENTX|20210312|11:11:42|S|100|6.850000||
B|ENTX|20210312|11:11:42|S|100|6.850000||
B|JD|20210312|11:11:42|S|2|84.180000||
B|OKTA|20210312|11:11:42|S|3|221.950000||
B|SQ|20210312|11:11:42|S|3|235.280000||
B|DOCU|20210312|11:11:43|S|2|208.580000||
B|GENE|20210312|11:11:43|S|100|5.000000||
B|KOSS|20210312|11:11:43|S|100|31.690000||
B|SOS|20210312|11:11:43|S|300|6.850000||
B|DS|20210312|11:11:44|S|300|2.740000||
B|SEEL|20210312|11:11:44|S|500|4.290000||
B|VZ|20210312|11:11:44|S|11|55.960000||
B|ZOM|20210312|11:11:44|S|100|2.190000||
B|CRESY|20210312|11:11:45|S|100|4.850000||
B|NNDM|20210312|11:11:45|S|800|10.780000||
B|MTN|20210312|11:11:46|S|100|319.090000||
B|SEEL|20210312|11:11:46|S|100|4.280000||
B|SEEL|20210312|11:11:46|S|166|4.280000||
B|BA|20210312|11:11:47|S|10|264.480000||
B|CRESY|20210312|11:11:47|S|100|4.850000||
B|EOLS|20210312|11:11:47|S|50|13.070000||
B|PYPL|20210312|11:11:47|S|30|246.990000||
B|SINO|20210312|11:11:47|S|100|8.230000||
B|TSLA|20210312|11:11:47|S|100|679.130000||
B|ENTX|20210312|11:11:48|S|100|6.850000||
B|SNDL|20210312|11:11:48|S|1000|1.380000||
B|EXPC|20210312|11:11:49|S|100|12.770000||
B|EXPC|20210312|11:11:49|S|100|12.770000||
B|OCUL|20210312|11:11:49|S|320|20.710000||
B|SEEL|20210312|11:11:50|S|170|4.270000||
B|SOS|20210312|11:11:50|S|100|6.880000||
B|SPWR|20210312|11:11:50|S|1000|35.930000||
B|AMPG|20210312|11:11:51|S|11|11.740000||
B|EBON|20210312|11:11:51|S|100|10.600000||
B|HEI|20210312|11:11:51|S|1304|128.810000||
B|NCTY|20210312|11:11:51|S|1900|63.150000||
B|NNBR|20210312|11:11:51|S|100|7.940000||
B|SOS|20210312|11:11:52|S|100|6.890000||
B|SQQQ|20210312|11:11:52|S|50|14.220000||
B|UPRO|20210312|11:11:53|S|60|86.830000||
B|MTN|20210312|11:11:54|S|50|317.250000||
B|SOS|20210312|11:11:54|S|200|6.890000||
B|SOS|20210312|11:11:54|S|294|6.890000||
B|FLGT|20210312|11:11:55|S|500|93.430000||
B|TSLA|20210312|11:11:55|S|25|679.430000||
B|VIAC|20210312|11:11:55|S|100|93.250000||
B|VIAC|20210312|11:11:55|S|200|93.250000||
B|AMC|20210312|11:11:56|S|500|11.310000||
B|DKNG|20210312|11:11:56|S|100|73.190000||
B|T|20210312|11:11:56|S|200|30.655000||
B|BA|20210312|11:11:57|S|80|264.710000||
B|QCOM|20210312|11:11:57|S|30|127.850000||
B|AMRS|20210312|11:11:58|S|4|19.500000||
B|GENE|20210312|11:11:58|S|1000|4.980000||
B|PFE|20210312|11:11:58|S|331|34.895000||
B|DIS|20210312|11:11:59|S|100|197.310000||
B|DKNG|20210312|11:11:59|S|15|73.170000||
B|ENTX|20210312|11:11:59|S|10|6.870000||
B|ENTX|20210312|11:11:59|S|10|6.890000||
B|GE|20210312|11:11:59|S|50|12.460000||
B|MSFT|20210312|11:11:59|S|1|233.800000||
B|NGD|20210312|11:12:00|S|8|1.740000||
B|REGI|20210312|11:12:00|S|5|81.340000||
B|RIOT|20210312|11:12:00|S|100|62.580000||
B|VLDR|20210312|11:12:00|S|600|13.760000||
B|AMC|20210312|11:12:01|S|100|11.290000||
B|MJ|20210312|11:12:01|S|3|23.670000||
B|OKTA|20210312|11:12:01|S|2|221.980000||
B|RBBN|20210312|11:12:01|S|100|8.440000||
B|SEEL|20210312|11:12:01|S|100|4.270000||
B|AAL|20210312|11:12:02|S|15|23.430000||
B|FTFT|20210312|11:12:02|S|300|6.060000||
B|JD|20210312|11:12:02|S|119|84.350000||
B|OGI|20210312|11:12:02|S|2000|4.060000||
B|CPNG|20210312|11:12:03|S|50|49.980000||
B|FCEL|20210312|11:12:03|S|2000|17.940000||
B|OKTA|20210312|11:12:03|S|15|221.960000||
B|SI|20210312|11:12:03|S|18|139.160000||
B|AMPG|20210312|11:12:04|S|2|11.720000||
B|FCEL|20210312|11:12:04|S|2000|17.950000||
B|MGM|20210312|11:12:04|S|100|39.440000||
B|DOW|20210312|11:12:05|S|1|64.540000||
B|ENPH|20210312|11:12:05|S|100|163.330000||
B|FCEL|20210312|11:12:05|S|2000|17.950000||
B|ENPH|20210312|11:12:06|S|100|163.410000||
B|SEEL|20210312|11:12:06|S|100|4.260000||
B|ENTX|20210312|11:12:07|S|100|6.850000||
B|TSLA|20210312|11:12:07|S|9|679.780000||
B|CELH|20210312|11:12:08|S|53|47.160000||
B|EBON|20210312|11:12:08|S|707|10.610000||
B|FCAC|20210312|11:12:08|S|11|10.460000||
B|FVRR|20210312|11:12:08|S|1|236.410000||
B|ULTA|20210312|11:12:08|S|20|314.220000||
B|BSAC|20210312|11:12:09|S|300|25.030000||
B|EBON|20210312|11:12:09|S|300|10.600000||
B|ENTX|20210312|11:12:09|S|100|6.850000||
B|KE|20210312|11:12:09|S|4|26.990000||
B|SEEL|20210312|11:12:09|S|300|4.260000||
B|AAL|20210312|11:12:10|S|68|23.425000||
B|HYG|20210312|11:12:10|S|375|86.400000||
B|TSLA|20210312|11:12:10|S|100|679.220000||
B|EBON|20210312|11:12:11|S|48|10.580000||
B|METX|20210312|11:12:11|S|200|2.740000||
B|TMBR|20210312|11:12:11|S|100|2.600000||
B|ZG|20210312|11:12:11|S|100|153.880000||
B|AAL|20210312|11:12:12|S|500|23.420000||
B|METX|20210312|11:12:12|S|300|2.740000||
B|METX|20210312|11:12:12|S|800|2.740000||
B|NTUS|20210312|11:12:12|S|100|26.800000||
B|ENPH|20210312|11:12:13|S|100|163.205000||
B|FSLY|20210312|11:12:13|S|13|73.530000||
B|GME|20210312|11:12:13|S|2|283.510000||
B|SEEL|20210312|11:12:13|S|2500|4.270000||
B|SNX|20210312|11:12:13|S|20|102.640000||
B|AMC|20210312|11:12:14|S|50|11.280000||
B|CRWD|20210312|11:12:14|S|2|196.750000||
B|NIO|20210312|11:12:14|S|100|44.470000||
B|NIO|20210312|11:12:14|S|100|44.470000||
B|TSLA|20210312|11:12:14|S|50|678.830000||
B|XCUR|20210312|11:12:14|S|100|2.390000||
B|CRM|20210312|11:12:15|S|1|210.150000||
B|LI|20210312|11:12:15|S|35|25.160000||
B|LIT|20210312|11:12:15|S|1|60.600000||
B|XPEV|20210312|11:12:15|S|58|34.140000||
B|ZM|20210312|11:12:15|S|67|342.690000||
B|DASH|20210312|11:12:16|S|50|138.840000||
B|ZI|20210312|11:12:16|S|100|47.430000||
B|EBON|20210312|11:12:17|S|195|10.590000||
B|GNUS|20210312|11:12:17|S|500|2.185000||
B|SOS|20210312|11:12:17|S|700|6.940000||
B|XM|20210312|11:12:17|S|100|37.490000||
B|NLSP|20210312|11:12:18|S|100|5.200000||
B|SXC|20210312|11:12:18|S|100|7.520000||
B|CNET|20210312|11:12:19|S|200|3.130000||
B|CNET|20210312|11:12:19|S|200|3.130000||
B|CNET|20210312|11:12:19|S|400|3.130000||
B|GE|20210312|11:12:19|S|121|12.460000||
B|QQQ|20210312|11:12:19|S|1|312.250000||
B|APHA|20210312|11:12:20|S|1200|19.420000||
B|ENTX|20210312|11:12:20|S|750|6.830000||
B|ENTX|20210312|11:12:21|S|1000|6.840000||
B|EBON|20210312|11:12:22|S|100|10.550000||
B|ENTX|20210312|11:12:22|S|687|6.850000||
B|FCAC|20210312|11:12:22|S|5|10.460000||
B|NCTY|20210312|11:12:22|S|500|61.520000||
B|NIO|20210312|11:12:24|S|150|44.530000||
B|NET|20210312|11:12:25|S|10|74.720000||
B|SOS|20210312|11:12:25|S|400|6.960000||
B|NG|20210312|11:12:26|S|100|8.560000||
B|AONE|20210312|11:12:27|S|100|12.460000||
B|EBON|20210312|11:12:27|S|84|10.535000||
B|JD|20210312|11:12:27|S|1|84.340000||
B|BIDU|20210312|11:12:28|S|2|264.430000||
B|LAC|20210312|11:12:29|S|50|17.260000||
B|OGI|20210312|11:12:29|S|600|4.045000||
B|SPCE|20210312|11:12:29|S|131|33.560000||
B|SQ|20210312|11:12:29|S|80|235.290000||
B|U|20210312|11:12:29|S|1|105.680000||
B|VIOT|20210312|11:12:29|S|133|13.690000||
B|BA|20210312|11:12:30|S|30|264.720000||
B|JD|20210312|11:12:30|S|100|84.270000||
B|LUV|20210312|11:12:30|S|100|60.650000||
B|MA|20210312|11:12:30|S|100|380.220000||
B|ATOS|20210312|11:12:31|S|600|2.915000||
B|DKNG|20210312|11:12:31|S|30|73.300000||
B|GOLD|20210312|11:12:31|S|100|20.145000||
B|LUV|20210312|11:12:31|S|100|60.650000||
B|STPC|20210312|11:12:31|S|80|10.240000||
B|RGLS|20210312|11:12:32|S|700|2.035000||
B|SOS|20210312|11:12:32|S|200|6.980000||
B|ZOM|20210312|11:12:33|S|148|2.180000||
B|CREE|20210312|11:12:34|S|10|107.830000||
B|PSQ|20210312|11:12:34|S|3000|14.265000||
B|RGLS|20210312|11:12:34|S|206|2.040000||
B|SE|20210312|11:12:34|S|30|228.940000||
B|ZOM|20210312|11:12:34|S|200|2.185000||
B|EBON|20210312|11:12:36|S|45|10.440000||
B|EBON|20210312|11:12:36|S|599|10.440000||
B|GOOG|20210312|11:12:36|S|30|2053.470000||
B|ROAD|20210312|11:12:36|S|370|32.260000||
B|SOS|20210312|11:12:36|S|400|7.000000||
B|CRWD|20210312|11:12:37|S|14|196.490000||
B|MTN|20210312|11:12:37|S|100|317.250000||
B|AFMD|20210312|11:12:38|S|50|7.530000||
B|NEP|20210312|11:12:38|S|15|74.870000||
B|GME|20210312|11:12:40|S|2|283.570000||
B|NLSP|20210312|11:12:41|S|10|5.180000||
B|GME|20210312|11:12:42|S|10|283.360000||
B|NIO|20210312|11:12:42|S|20|44.550000||
B|SPCE|20210312|11:12:42|S|19|33.530000||
B|SPCE|20210312|11:12:42|S|600|33.530000||
B|ZOM|20210312|11:12:42|S|20|2.180000||
B|AESE|20210312|11:12:43|S|50|2.610000||
B|EBON|20210312|11:12:43|S|282|10.450000||
B|MVIS|20210312|11:12:43|S|250|16.220000||
B|BA|20210312|11:12:44|S|152|264.870000||
B|SPYD|20210312|11:12:44|S|5|39.810000||
B|XELA|20210312|11:12:44|S|40|3.720000||
B|BB|20210312|11:12:46|S|800|10.980000||
B|EBON|20210312|11:12:46|S|25|10.410000||
B|FCAC|20210312|11:12:46|S|1|10.460000||
B|LTRPA|20210312|11:12:46|S|200|6.760000||
B|PSTX|20210312|11:12:46|S|165|10.730000||
B|BILI|20210312|11:12:47|S|19|108.640000||
B|RNWK|20210312|11:12:47|S|2000|4.900000||
B|FCX|20210312|11:12:48|S|100|37.070000||
B|ZOM|20210312|11:12:48|S|2100|2.185000||
B|EBON|20210312|11:12:49|S|250|10.400000||
B|NLSP|20210312|11:12:49|S|1400|5.180000||
B|NLSP|20210312|11:12:49|S|1810|5.180000||
B|OKTA|20210312|11:12:49|S|1|221.640000||
B|RGLS|20210312|11:12:50|S|2950|2.020000||
B|CDEV|20210312|11:12:51|S|100|5.840000||
B|EBON|20210312|11:12:51|S|100|10.380000||
B|STRA|20210312|11:12:51|S|300|88.660000||
B|AIKI|20210312|11:12:53|S|200|1.190000||
B|T|20210312|11:12:54|S|2900|30.675000||
B|ENTX|20210312|11:12:55|S|100|6.790000||
B|IEC|20210312|11:12:55|S|6|12.840000||
B|CVAC|20210312|11:12:56|S|10|86.860000||
B|NIO|20210312|11:12:56|S|100|44.560000||
B|RNG|20210312|11:12:56|S|1|337.200000||
B|SOS|20210312|11:12:56|S|200|7.020000||
B|WKHS|20210312|11:12:56|S|300|16.450000||
B|WKHS|20210312|11:12:56|S|710|16.450000||
B|GOOGL|20210312|11:12:57|S|3|2039.900000||
B|NOVN|20210312|11:12:57|S|1800|1.715000||
B|BA|20210312|11:12:58|S|9|264.990000||
B|BMBL|20210312|11:12:58|S|10|68.090000||
B|SOS|20210312|11:12:58|S|2000|7.000000||
B|ZM|20210312|11:12:58|S|3|342.980000||
B|ZOM|20210312|11:12:58|S|100|2.185000||
B|ZOM|20210312|11:12:58|S|100|2.185000||
B|BA|20210312|11:12:59|S|80|265.050000||
B|RGLS|20210312|11:12:59|S|100|2.015000||
B|SEEL|20210312|11:12:59|S|600|4.280000||
B|BA|20210312|11:13:00|S|13|265.110000||
B|BILI|20210312|11:13:00|S|40|108.600000||
B|CAT|20210312|11:13:00|S|20|224.470000||
B|GOOGL|20210312|11:13:00|S|10|2040.260000||
B|SOS|20210312|11:13:00|S|1400|7.000000||
B|TSLA|20210312|11:13:00|S|100|680.390000||
B|BILI|20210312|11:13:01|S|20|108.510000||
B|GES|20210312|11:13:01|S|400|27.880000||
B|JD|20210312|11:13:01|S|10|84.250000||
B|AMC|20210312|11:13:02|S|400|11.280000||
B|BA|20210312|11:13:02|S|200|265.180000||
B|BA|20210312|11:13:02|S|220|265.180000||
B|DPW|20210312|11:13:02|S|300|3.930000||
B|SOS|20210312|11:13:02|S|685|7.000000||
B|Z|20210312|11:13:02|S|50|147.960000||
B|BA|20210312|11:13:03|S|10|265.210000||
B|SOS|20210312|11:13:03|S|300|7.010000||
B|SOS|20210312|11:13:03|S|500|7.010000||
B|RIOT|20210312|11:13:04|S|81|63.010000||
B|SOS|20210312|11:13:04|S|700|7.010000||
B|TSLA|20210312|11:13:04|S|1|680.300000||
B|BHAT|20210312|11:13:05|S|200|1.490000||
B|DKNG|20210312|11:13:05|S|62|73.510000||
B|EARS|20210312|11:13:05|S|100|4.370000||
B|NVDA|20210312|11:13:05|S|100|508.760000||
B|SNDL|20210312|11:13:05|S|1941|1.380000||
B|SOS|20210312|11:13:05|S|106|7.010000||
B|ADXS|20210312|11:13:06|S|800|0.891600||
B|DKNG|20210312|11:13:06|S|10|73.480000||
B|FUBO|20210312|11:13:06|S|352|32.150000||
B|SOS|20210312|11:13:06|S|100|7.010000||
B|SOS|20210312|11:13:06|S|200|7.010000||
B|CCL|20210312|11:13:07|S|100|28.420000||
B|DEN|20210312|11:13:07|S|100|43.910000||
B|GME|20210312|11:13:07|S|9|282.710000||
B|LABU|20210312|11:13:07|S|1|102.180000||
B|TSLA|20210312|11:13:07|S|5|680.110000||
B|ZI|20210312|11:13:07|S|100|47.310000||
B|BA|20210312|11:13:08|S|10|265.400000||
B|OUSA|20210312|11:13:08|S|1|38.620000||
B|PINS|20210312|11:13:08|S|14|69.710000||
B|SE|20210312|11:13:08|S|10|228.890000||
B|SEEL|20210312|11:13:08|S|556|4.290000||
B|ZS|20210312|11:13:08|S|40|181.350000||
B|AFRM|20210312|11:13:09|S|10|78.040000||
B|ASYS|20210312|11:13:09|S|50|12.600000||
B|BA|20210312|11:13:09|S|800|265.340000||
B|NIO|20210312|11:13:09|S|100|44.590000||
B|NLSP|20210312|11:13:09|S|100|5.190000||
B|PLUG|20210312|11:13:09|S|200|46.810000||
B|AEHL|20210312|11:13:10|S|1600|3.200000||
B|AMC|20210312|11:13:10|S|100|11.285000||
B|EBON|20210312|11:13:10|S|100|10.420000||
B|TSLA|20210312|11:13:10|S|22|680.770000||
B|CAMT|20210312|11:13:11|S|62|30.170000||
B|ENPH|20210312|11:13:11|S|500|163.690000||
B|IDRA|20210312|11:13:11|S|200|5.000000||
B|LUV|20210312|11:13:11|S|100|60.700000||
B|SNPS|20210312|11:13:11|S|8|228.580000||
B|EBON|20210312|11:13:12|S|12|10.420000||
B|NIO|20210312|11:13:12|S|200|44.600000||
B|ROKU|20210312|11:13:12|S|10|357.540000||
B|SOS|20210312|11:13:12|S|685|7.000000||
B|CCL|20210312|11:13:13|S|400|28.410000||
B|SEEL|20210312|11:13:13|S|743|4.280000||
B|AG|20210312|11:13:14|S|200|16.510000||
B|AG|20210312|11:13:14|S|300|16.510000||
B|DSAC|20210312|11:13:14|S|800|10.020000||
B|MTC|20210312|11:13:14|S|200|2.870000||
B|PLTK|20210312|11:13:14|S|50|26.640000||
B|ADXS|20210312|11:13:15|S|900|0.891600||
B|BA|20210312|11:13:15|S|100|265.400000||
B|EBON|20210312|11:13:15|S|95|10.400000||
B|EBON|20210312|11:13:15|S|200|10.400000||
B|RICK|20210312|11:13:15|S|10|69.790000||
B|TWLO|20210312|11:13:15|S|30|362.770000||
B|PENN|20210312|11:13:16|S|20|130.430000||
B|RPRX|20210312|11:13:16|S|1|47.220000||
B|SQ|20210312|11:13:16|S|2|235.430000||
B|GE|20210312|11:13:17|S|4|12.470000||
B|MNSO|20210312|11:13:17|S|100|24.360000||
B|MNSO|20210312|11:13:17|S|800|24.360000||
B|QCOM|20210312|11:13:18|S|10|127.850000||
B|CRNC|20210312|11:13:19|S|50|111.840000||
B|AAPL|20210312|11:13:20|S|50|119.690000||
B|AI|20210312|11:13:20|S|16|83.370000||
B|SOS|20210312|11:13:20|S|100|7.010000||
B|ZM|20210312|11:13:20|S|1|342.980000||
B|MVIS|20210312|11:13:21|S|80|16.200000||
B|QQQ|20210312|11:13:21|S|600|312.440000||
B|SEEL|20210312|11:13:21|S|400|4.280000||
B|CAT|20210312|11:13:22|S|8|224.700000||
B|CAT|20210312|11:13:22|S|15|224.635000||
B|CAT|20210312|11:13:22|S|111|224.700000||
B|MARA|20210312|11:13:22|S|65|41.810000||
B|NIO|20210312|11:13:22|S|5|44.550000||
B|RDFN|20210312|11:13:22|S|500|73.450000||
B|SCPL|20210312|11:13:22|S|700|17.080000||
B|FB|20210312|11:13:23|S|197|265.030000||
B|LGHL|20210312|11:13:23|S|700|3.570000||
B|LGHL|20210312|11:13:23|S|1100|3.570000||
B|WPG|20210312|11:13:23|S|100|3.230000||
B|WPG|20210312|11:13:23|S|100|3.230000||
B|BA|20210312|11:13:24|S|90|265.520000||
B|PDD|20210312|11:13:24|S|50|160.300000||
B|RIOT|20210312|11:13:24|S|100|62.870000||
B|PFIE|20210312|11:13:25|S|200|1.320000||
B|ABNB|20210312|11:13:26|S|12|197.010000||
B|EBON|20210312|11:13:26|S|400|10.440000||
B|MP|20210312|11:13:26|S|100|41.060000||
B|PINS|20210312|11:13:26|S|5|69.740000||
B|EBON|20210312|11:13:27|S|94|10.450000||
B|ACMR|20210312|11:13:28|S|9|88.360000||
B|BA|20210312|11:13:28|S|50|265.630000||
B|RIOT|20210312|11:13:28|S|50|62.960000||
B|EBON|20210312|11:13:29|S|100|10.490000||
B|SEEL|20210312|11:13:29|S|89|4.290000||
B|BA|20210312|11:13:30|S|30|265.550000||
B|CC|20210312|11:13:30|S|300|28.220000||
B|GME|20210312|11:13:30|S|3|282.460000||
B|SOS|20210312|11:13:30|S|100|7.010000||
B|AMAT|20210312|11:13:31|S|8|113.920000||
B|SQ|20210312|11:13:31|S|7|235.220000||
B|UNFI|20210312|11:13:32|S|500|40.020000||
B|AMAT|20210312|11:13:33|S|1|113.920000||
B|BYND|20210312|11:13:33|S|50|139.470000||
B|GE|20210312|11:13:33|S|40|12.470000||
B|JD|20210312|11:13:33|S|26|84.240000||
B|PAM|20210312|11:13:33|S|800|14.380000||
B|XM|20210312|11:13:33|S|3|37.430000||
B|MARA|20210312|11:13:34|S|1600|41.840000||
B|BA|20210312|11:13:35|S|35|265.770000||
B|EBON|20210312|11:13:35|S|30|10.490000||
B|BA|20210312|11:13:36|S|5|265.670000||
B|DE|20210312|11:13:36|S|10|368.510000||
B|BA|20210312|11:13:37|S|25|265.670000||
B|LI|20210312|11:13:37|S|100|25.190000||
B|RIOT|20210312|11:13:37|S|20|62.930000||
B|SOS|20210312|11:13:37|S|2000|7.000000||
B|LMND|20210312|11:13:38|S|25|101.740000||
B|YOLO|20210312|11:13:38|S|5|25.080000||
B|NIO|20210312|11:13:39|S|16|44.560000||
B|BA|20210312|11:13:40|S|2|265.680000||
B|CRESY|20210312|11:13:40|S|96|4.880000||
B|XM|20210312|11:13:40|S|2|37.430000||
B|CCL|20210312|11:13:41|S|100|28.410000||
B|SEEL|20210312|11:13:41|S|50|4.290000||
B|SEEL|20210312|11:13:41|S|400|4.290000||
B|SEEL|20210312|11:13:41|S|1397|4.290000||
B|SOS|20210312|11:13:41|S|668|7.000000||
B|SOS|20210312|11:13:41|S|2000|7.000000||
B|BA|20210312|11:13:42|S|17|265.570000||
B|SOS|20210312|11:13:42|S|100|7.010000||
B|VIR|20210312|11:13:42|S|300|55.760000||
B|AFG|20210312|11:13:43|S|100|117.400000||
B|EBON|20210312|11:13:43|S|100|10.540000||
B|RGLS|20210312|11:13:43|S|100|1.980000||
B|XM|20210312|11:13:43|S|3|37.430000||
B|ZM|20210312|11:13:43|S|1|342.600000||
B|BA|20210312|11:13:44|S|100|265.570000||
B|EBON|20210312|11:13:44|S|300|10.550000||
B|NIO|20210312|11:13:44|S|100|44.530000||
B|PLTR|20210312|11:13:44|S|665|26.260000||
B|SOS|20210312|11:13:45|S|200|7.010000||
B|TSLA|20210312|11:13:45|S|50|680.020000||
B|ENTX|20210312|11:13:46|S|133|6.860000||
B|SEEL|20210312|11:13:46|S|30|4.280000||
B|SOS|20210312|11:13:46|S|200|7.010000||
B|SOS|20210312|11:13:46|S|400|7.010000||
B|TSLA|20210312|11:13:46|S|10|680.060000||
B|BA|20210312|11:13:47|S|200|265.480000||
B|BIDU|20210312|11:13:47|S|2|263.990000||
B|DPW|20210312|11:13:47|S|100|3.940000||
B|OKTA|20210312|11:13:47|S|5|222.050000||
B|SYN|20210312|11:13:48|S|1970|0.841100||
B|CEI|20210312|11:13:49|S|359|1.330000||
B|EBON|20210312|11:13:49|S|200|10.580000||
B|NIO|20210312|11:13:49|S|200|44.490000||
B|ABNB|20210312|11:13:50|S|5|197.030000||
B|INMD|20210312|11:13:50|S|3|72.580000||
B|CI|20210312|11:13:51|S|1|241.080000||
B|OGI|20210312|11:13:51|S|300|4.030000||
B|OGI|20210312|11:13:51|S|400|4.030000||
B|CIIC|20210312|11:13:52|S|1000|26.950000||
B|EBON|20210312|11:13:52|S|100|10.580000||
B|EBON|20210312|11:13:52|S|600|10.580000||
B|EBON|20210312|11:13:52|S|700|10.580000||
B|FVRR|20210312|11:13:53|S|1|235.660000||
B|BABA|20210312|11:13:54|S|2|230.620000||
B|CIIC|20210312|11:13:54|S|100|26.950000||
B|CTXR|20210312|11:13:54|S|100|1.855000||
B|EBON|20210312|11:13:55|S|20|10.560000||
B|EBON|20210312|11:13:55|S|300|10.580000||
B|ZM|20210312|11:13:55|S|5|342.600000||
B|CCL|20210312|11:13:56|S|20|28.410000||
B|EBON|20210312|11:13:56|S|100|10.580000||
B|GME|20210312|11:13:56|S|10|282.150000||
B|MCMJ|20210312|11:13:56|S|3|10.000000||
B|METX|20210312|11:13:56|S|900|2.760000||
B|METX|20210312|11:13:56|S|1200|2.760000||
B|ANTE|20210312|11:13:57|S|300|4.710000||
B|ROAD|20210312|11:13:57|S|500|32.370000||
B|ARKW|20210312|11:13:58|S|20|155.250000||
B|CX|20210312|11:13:58|S|2|7.250000||
B|SOS|20210312|11:13:58|S|200|7.070000||
B|XM|20210312|11:13:58|S|5|37.430000||
B|DKNG|20210312|11:13:59|S|50|73.360000||
B|RGLS|20210312|11:13:59|S|400|1.980000||
B|ZOM|20210312|11:13:59|S|1000|2.200000||
B|CRSP|20210312|11:14:00|S|10|130.310000||
B|HOG|20210312|11:14:00|S|100|38.280000||
B|MUX|20210312|11:14:00|S|200|1.110000||
B|SEEL|20210312|11:14:01|S|600|4.270000||
B|BGR|20210312|11:14:02|S|210|9.310000||
B|EBON|20210312|11:14:02|S|100|10.630000||
B|EYES|20210312|11:14:02|S|100|11.310000||
B|GME|20210312|11:14:03|S|7|281.640000||
B|LAC|20210312|11:14:03|S|5|17.250000||
B|QCLN|20210312|11:14:03|S|50|71.890000||
B|TDOC|20210312|11:14:03|S|5|191.960000||
B|BA|20210312|11:14:04|S|50|265.590000||
B|CC|20210312|11:14:04|S|200|28.220000||
B|EBON|20210312|11:14:04|S|300|10.610000||
B|SOS|20210312|11:14:04|S|747|7.020000||
B|BA|20210312|11:14:05|S|50|265.570000||
B|EBON|20210312|11:14:05|S|900|10.630000||
B|BA|20210312|11:14:06|S|50|265.490000||
B|EBON|20210312|11:14:06|S|40|10.620000||
B|EBON|20210312|11:14:06|S|1500|10.650000||
B|SOS|20210312|11:14:06|S|200|7.020000||
B|SOS|20210312|11:14:06|S|1000|7.015000||
B|BA|20210312|11:14:07|S|50|265.500000||
B|ENPH|20210312|11:14:07|S|100|163.320000||
B|GBX|20210312|11:14:07|S|40|49.810000||
B|SOS|20210312|11:14:07|S|500|7.015000||
B|ZI|20210312|11:14:07|S|100|47.305000||
B|ACST|20210312|11:14:08|S|9200|0.705000||
B|AMTX|20210312|11:14:08|S|2000|18.520000||
B|LAZR|20210312|11:14:08|S|4|27.000000||
B|BIDU|20210312|11:14:09|S|10|264.240000||
B|EBON|20210312|11:14:09|S|100|10.655000||
B|SOS|20210312|11:14:09|S|2000|7.010100||
B|X|20210312|11:14:09|S|38|24.015000||
B|EBON|20210312|11:14:10|S|266|10.680000||
B|TWLO|20210312|11:14:10|S|3|362.540000||
B|WFC|20210312|11:14:10|S|10|40.000000||
B|SOS|20210312|11:14:11|S|4000|7.000100||
B|SPG|20210312|11:14:11|S|2|117.300000||
B|CCIV|20210312|11:14:12|S|100|26.290000||
B|EBON|20210312|11:14:12|S|84|10.680000||
B|TSLA|20210312|11:14:12|S|4|679.860000||
B|BB|20210312|11:14:13|S|200|10.980000||
B|LUV|20210312|11:14:13|S|100|60.730000||
B|EBON|20210312|11:14:14|S|100|10.750000||
B|MSTR|20210312|11:14:14|S|2|799.970000||
B|SE|20210312|11:14:14|S|100|228.880000||
B|POSH|20210312|11:14:15|S|10|48.860000||
B|PTON|20210312|11:14:15|S|500|109.890000||
B|VGAC|20210312|11:14:15|S|43|11.290000||
B|APPS|20210312|11:14:16|S|5|84.550000||
B|LI|20210312|11:14:16|S|15|25.170000||
B|LTHM|20210312|11:14:16|S|10|19.420000||
B|MOGO|20210312|11:14:17|S|1100|8.880000||
B|AMPG|20210312|11:14:18|S|42|11.620000||
B|EBON|20210312|11:14:18|S|100|10.740000||
B|EBON|20210312|11:14:18|S|150|10.770000||
B|EBON|20210312|11:14:18|S|500|10.770000||
B|NLS|20210312|11:14:18|S|265|18.850000||
B|SEEL|20210312|11:14:18|S|300|4.240000||
B|V|20210312|11:14:18|S|100|223.920000||
B|BAR|20210312|11:14:19|S|1|17.010000||
B|RGLS|20210312|11:14:19|S|700|1.990000||
B|EBON|20210312|11:14:20|S|30|10.720000||
B|MARA|20210312|11:14:20|S|100|42.080000||
B|VOO|20210312|11:14:20|S|4|360.380000||
B|VUZI|20210312|11:14:20|S|13|19.160000||
B|WPG|20210312|11:14:20|S|200|3.230000||
B|WPG|20210312|11:14:20|S|200|3.230000||
B|AMC|20210312|11:14:21|S|150|11.285000||
B|EBON|20210312|11:14:21|S|100|10.740000||
B|GE|20210312|11:14:21|S|140|12.470000||
B|KOSS|20210312|11:14:21|S|5|31.310000||
B|KOSS|20210312|11:14:21|S|45|31.310000||
B|LUV|20210312|11:14:21|S|100|60.740000||
B|AMPG|20210312|11:14:22|S|100|11.610000||
B|ENTX|20210312|11:14:22|S|50|6.860000||
B|PSTX|20210312|11:14:22|S|100|10.740000||
B|VUZI|20210312|11:14:22|S|8|19.160000||
B|AEHL|20210312|11:14:23|S|100|3.160000||
B|CDXC|20210312|11:14:23|S|120|11.800000||
B|EBON|20210312|11:14:23|S|1289|10.830000||
B|ROKU|20210312|11:14:23|S|3|357.340000||
B|ZKIN|20210312|11:14:23|S|100|6.430000||
B|EBON|20210312|11:14:24|S|172|10.820000||
B|IDXX|20210312|11:14:24|S|1|490.770000||
B|SOS|20210312|11:14:24|S|100|6.870000||
B|SOS|20210312|11:14:24|S|100|6.870000||
B|SOS|20210312|11:14:24|S|200|6.870000||
B|SOS|20210312|11:14:24|S|300|6.870000||
B|DKNG|20210312|11:14:25|S|49|73.390000||
B|EBON|20210312|11:14:25|S|200|10.830000||
B|EDC|20210312|11:14:26|S|30|101.320000||
B|SPLK|20210312|11:14:26|S|10|134.940000||
B|EBON|20210312|11:14:27|S|78|10.830000||
B|ZKIN|20210312|11:14:27|S|100|6.430000||
B|AMTX|20210312|11:14:28|S|300|18.540000||
B|EBON|20210312|11:14:28|S|100|10.830000||
B|EBON|20210312|11:14:28|S|400|10.840000||
B|IFF|20210312|11:14:28|S|1|135.760000||
B|LUV|20210312|11:14:28|S|100|60.750000||
B|RIOT|20210312|11:14:28|S|10|63.340000||
B|SOS|20210312|11:14:28|S|6|6.850000||
B|T|20210312|11:14:28|S|2|30.685000||
B|APPS|20210312|11:14:29|S|50|84.420000||
B|SABR|20210312|11:14:29|S|500|16.370000||
B|T|20210312|11:14:29|S|800|30.690000||
B|VUG|20210312|11:14:29|S|5|252.800000||
B|AAPL|20210312|11:14:30|S|1|119.700000||
B|ARKK|20210312|11:14:30|S|100|124.680000||
B|FOUR|20210312|11:14:30|S|20|93.200000||
B|OKTA|20210312|11:14:30|S|3|221.920000||
B|RNWK|20210312|11:14:30|S|600|4.900000||
B|AFRM|20210312|11:14:31|S|199|77.960000||
B|CC|20210312|11:14:31|S|300|28.240000||
B|SOXL|20210312|11:14:31|S|100|32.220000||
B|EBON|20210312|11:14:32|S|47|10.720000||
B|KOSS|20210312|11:14:32|S|1|31.380000||
B|LUV|20210312|11:14:33|S|100|60.750000||
B|SEEL|20210312|11:14:33|S|77|4.230000||
B|SEEL|20210312|11:14:33|S|100|4.230000||
B|SEEL|20210312|11:14:33|S|550|4.225000||
B|BB|20210312|11:14:34|S|800|10.980000||
B|EBON|20210312|11:14:34|S|100|10.710000||
B|EOLS|20210312|11:14:34|S|30|13.190000||
B|MDRR|20210312|11:14:34|S|100|2.300000||
B|NCTY|20210312|11:14:34|S|400|62.900000||
B|V|20210312|11:14:34|S|100|223.870000||
B|OGI|20210312|11:14:35|S|2000|4.040000||
B|SDOW|20210312|11:14:35|S|605|10.100000||
B|THBR|20210312|11:14:35|S|400|11.920000||
B|AAPL|20210312|11:14:36|S|1|119.690000||
B|ARKK|20210312|11:14:36|S|100|124.690000||
B|ARKK|20210312|11:14:36|S|100|124.690000||
B|DISCA|20210312|11:14:36|S|100|70.960000||
B|JD|20210312|11:14:36|S|90|84.280000||
B|WFC|20210312|11:14:36|S|50|39.990000||
B|GME|20210312|11:14:37|S|1|282.780000||
B|BIDU|20210312|11:14:38|S|10|264.140000||
B|NIO|20210312|11:14:38|S|50|44.460000||
B|TSM|20210312|11:14:38|S|10|117.980000||
B|LIFE|20210312|11:14:39|S|200|4.760000||
B|SOS|20210312|11:14:39|S|218|6.870000||
B|LUV|20210312|11:14:40|S|100|60.730000||
B|PTON|20210312|11:14:40|S|2|109.940000||
B|SOS|20210312|11:14:40|S|400|6.870000||
B|CCL|20210312|11:14:41|S|185|28.400000||
B|MTC|20210312|11:14:41|S|3200|2.870000||
B|GME|20210312|11:14:42|S|50|282.730000||
B|NVDA|20210312|11:14:42|S|3|508.700000||
B|RIOT|20210312|11:14:42|S|770|63.350000||
B|ZTO|20210312|11:14:42|S|200|32.920000||
B|TSLA|20210312|11:14:43|S|25|679.730000||
B|ARKK|20210312|11:14:44|S|10|124.670000||
B|RIOT|20210312|11:14:44|S|900|63.390000||
B|SOXL|20210312|11:14:44|S|100|32.210000||
B|EBON|20210312|11:14:45|S|16|10.800000||
B|LABD|20210312|11:14:45|S|160|19.070000||
B|NIO|20210312|11:14:45|S|25|44.460000||
B|DKNG|20210312|11:14:46|S|27|73.240000||
B|EXPE|20210312|11:14:46|S|131|174.590000||
B|GENE|20210312|11:14:46|S|48|5.050000||
B|KEMQ|20210312|11:14:46|S|3|33.680000||
B|TSLA|20210312|11:14:46|S|40|679.240000||
B|DKNG|20210312|11:14:47|S|10|73.250000||
B|NLSP|20210312|11:14:47|S|500|5.220000||
B|NLSP|20210312|11:14:47|S|1500|5.220000||
B|CRM|20210312|11:14:48|S|100|210.130000||
B|DKNG|20210312|11:14:48|S|476|73.250000||
B|MU|20210312|11:14:48|S|5|87.000000||
B|AMPG|20210312|11:14:49|S|1|11.620000||
B|ARKW|20210312|11:14:49|S|20|155.130000||
B|NLSP|20210312|11:14:49|S|100|5.230000||
B|NOVN|20210312|11:14:49|S|100|1.715000||
B|WPG|20210312|11:14:49|S|100|3.230000||
B|LUV|20210312|11:14:50|S|10|60.740000||
B|NIO|20210312|11:14:50|S|50|44.420000||
B|SMH|20210312|11:14:50|S|4|228.450000||
B|CDXC|20210312|11:14:51|S|100|11.870000||
B|VUZI|20210312|11:14:51|S|2|19.170000||
B|ADXS|20210312|11:14:52|S|1000|0.904900||
B|NIO|20210312|11:14:52|S|50|44.420000||
B|NLSP|20210312|11:14:52|S|100|5.240000||
B|BTBT|20210312|11:14:53|S|8|18.070000||
B|FB|20210312|11:14:53|S|15|264.800000||
B|EBON|20210312|11:14:54|S|100|10.810000||
B|ROKU|20210312|11:14:54|S|1|357.320000||
B|AAL|20210312|11:14:55|S|50|23.415000||
B|JD|20210312|11:14:55|S|100|84.170000||
B|LAZR|20210312|11:14:55|S|100|26.970000||
B|MOGO|20210312|11:14:55|S|30|8.890000||
B|SHOP|20210312|11:14:55|S|50|1111.130000||
B|AAPL|20210312|11:14:56|S|2|119.630000||
B|AMAT|20210312|11:14:56|S|3|113.530000||
B|EXPI|20210312|11:14:56|S|20|48.570000||
B|FLGT|20210312|11:14:56|S|4|93.360000||
B|NCTY|20210312|11:14:57|S|2000|63.500000||
B|NLSP|20210312|11:14:57|S|94|5.270000||
B|OKTA|20210312|11:14:57|S|4|221.860000||
B|QQQ|20210312|11:14:57|S|13|312.180000||
B|RIOT|20210312|11:14:57|S|100|63.230000||
B|RIOT|20210312|11:14:57|S|100|63.280000||
B|RIOT|20210312|11:14:57|S|100|63.300000||
B|RIOT|20210312|11:14:57|S|2000|63.270000||
B|SOS|20210312|11:14:57|S|40|6.890000||
B|ENTX|20210312|11:14:58|S|100|6.880000||
B|GROW|20210312|11:14:59|S|100|7.080000||
B|GROW|20210312|11:14:59|S|400|7.080000||
B|METX|20210312|11:14:59|S|200|2.770000||
B|OKTA|20210312|11:14:59|S|30|221.820000||
B|OXY|20210312|11:14:59|S|20|30.925000||
B|SOS|20210312|11:14:59|S|100|6.890000||
B|AAPL|20210312|11:15:00|S|400|119.620000||
B|ABBV|20210312|11:15:00|S|2|107.900000||
B|AMC|20210312|11:15:00|S|4|11.215000||
B|DBX|20210312|11:15:00|S|100|27.150000||
B|DBX|20210312|11:15:00|S|300|27.150000||
B|EBON|20210312|11:15:00|S|750|10.820000||
B|EBON|20210312|11:15:00|S|2000|10.820000||
B|ENTX|20210312|11:15:00|S|383|6.890000||
B|FB|20210312|11:15:00|S|2|264.750000||
B|NVAX|20210312|11:15:00|S|5|197.130000||
B|OUSA|20210312|11:15:00|S|1|38.600000||
B|BA|20210312|11:15:01|S|100|265.390000||
B|EBON|20210312|11:15:01|S|400|10.800000||
B|USM|20210312|11:15:01|S|2|36.120000||
B|BB|20210312|11:15:02|S|800|10.975000||
B|DISH|20210312|11:15:02|S|100|37.030000||
B|EBON|20210312|11:15:02|S|100|10.800000||
B|NCTY|20210312|11:15:02|S|400|63.430000||
B|SINO|20210312|11:15:02|S|100|8.370000||
B|SQ|20210312|11:15:02|S|2|235.190000||
B|TSLA|20210312|11:15:02|S|10|678.730000||
B|ARKW|20210312|11:15:03|S|1|155.120000||
B|DKNG|20210312|11:15:03|S|100|73.230000||
B|EBON|20210312|11:15:03|S|400|10.820000||
B|SHOP|20210312|11:15:03|S|10|1111.130000||
B|TSLA|20210312|11:15:03|S|15|678.710000||
B|AMD|20210312|11:15:04|S|30|80.040000||
B|DRH|20210312|11:15:04|S|100|10.830000||
B|LOTZ|20210312|11:15:04|S|76|9.080000||
B|TSM|20210312|11:15:04|S|1|117.890000||
B|BA|20210312|11:15:05|S|10|265.325000||
B|EBON|20210312|11:15:05|S|150|10.870000||
B|IBM|20210312|11:15:05|S|20|127.190000||
B|RGLS|20210312|11:15:05|S|800|1.955000||
B|SEEL|20210312|11:15:05|S|600|4.200000||
B|SM|20210312|11:15:06|S|1077|18.560000||
B|AOSL|20210312|11:15:07|S|71|35.080000||
B|DKNG|20210312|11:15:07|S|10|73.280000||
B|GENE|20210312|11:15:07|S|100|4.900000||
B|SEEL|20210312|11:15:07|S|100|4.180000||
B|HUYA|20210312|11:15:08|S|100|25.910000||
B|BA|20210312|11:15:09|S|38|265.300000||
B|GME|20210312|11:15:09|S|50|282.940000||
B|EBON|20210312|11:15:10|S|100|10.840000||
B|ENTX|20210312|11:15:10|S|100|6.890000||
B|BEKE|20210312|11:15:11|S|100|57.680000||
B|BLNK|20210312|11:15:11|S|3|38.700000||
B|INDL|20210312|11:15:11|S|25|48.870000||
B|OXY|20210312|11:15:11|S|50|30.935000||
B|BW|20210312|11:15:12|S|10|7.470000||
B|GME|20210312|11:15:12|S|30|282.810000||
B|ZEN|20210312|11:15:12|S|100|133.160000||
B|F|20210312|11:15:13|S|1000|13.280000||
B|NMM|20210312|11:15:13|S|50|21.890000||
B|NMM|20210312|11:15:13|S|150|21.890000||
B|BDR|20210312|11:15:14|S|77|1.430000||
B|EBON|20210312|11:15:14|S|23|10.830000||
B|ENTX|20210312|11:15:14|S|300|6.880000||
B|ENTX|20210312|11:15:14|S|400|6.880000||
B|RKT|20210312|11:15:14|S|100|25.250000||
B|TSLA|20210312|11:15:14|S|70|678.870000||
B|ZIM|20210312|11:15:14|S|100|24.460000||
B|EBON|20210312|11:15:15|S|100|10.860000||
B|KO|20210312|11:15:15|S|111|50.330000||
B|METX|20210312|11:15:15|S|50|2.790000||
B|CCIV|20210312|11:15:16|S|100|26.250000||
B|EBON|20210312|11:15:16|S|100|10.890000||
B|EBON|20210312|11:15:16|S|200|10.870000||
B|FPI|20210312|11:15:16|S|50|14.335000||
B|KOPN|20210312|11:15:16|S|50|10.120000||
B|RIOT|20210312|11:15:16|S|5|63.270000||
B|LUV|20210312|11:15:17|S|100|60.730000||
B|NIO|20210312|11:15:17|S|600|44.390000||
B|NIO|20210312|11:15:17|S|692|44.390000||
B|NIO|20210312|11:15:17|S|1200|44.400000||
B|LUV|20210312|11:15:18|S|100|60.720000||
B|TLRY|20210312|11:15:18|S|100|27.100000||
B|RGLS|20210312|11:15:19|S|467|1.965000||
B|KMB|20210312|11:15:20|S|105|133.650000||
B|RBLX|20210312|11:15:20|S|10|70.120000||
B|TRCH|20210312|11:15:20|S|900|2.970000||
B|AMC|20210312|11:15:21|S|250|11.205000||
B|EQT|20210312|11:15:21|S|100|19.325000||
B|METX|20210312|11:15:21|S|100|2.790000||
B|QCLN|20210312|11:15:21|S|4|71.800000||
B|SQ|20210312|11:15:21|S|4|235.320000||
B|GRNQ|20210312|11:15:22|S|100|2.450000||
B|NKE|20210312|11:15:22|S|2|138.860000||
B|EBON|20210312|11:15:23|S|500|10.860000||
B|NLSP|20210312|11:15:23|S|86|5.320000||
B|SEEL|20210312|11:15:23|S|100|4.200000||
B|SEEL|20210312|11:15:23|S|200|4.200000||
B|JD|20210312|11:15:24|S|500|84.320000||
B|LIFE|20210312|11:15:24|S|2000|4.760000||
B|MX|20210312|11:15:24|S|1000|22.800000||
B|SEEL|20210312|11:15:24|S|132|4.200000||
B|SEEL|20210312|11:15:24|S|215|4.200000||
B|BB|20210312|11:15:25|S|100|11.030000||
B|BB|20210312|11:15:25|S|167|11.030000||
B|FCX|20210312|11:15:25|S|700|37.000000||
B|FCX|20210312|11:15:25|S|2000|37.000000||
B|SBBP|20210312|11:15:25|S|1|2.910000||
B|SINO|20210312|11:15:25|S|500|8.340000||
B|SQ|20210312|11:15:25|S|15|235.380000||
B|ZG|20210312|11:15:25|S|5|154.248000||
B|GME|20210312|11:15:26|S|100|282.670000||
B|NIO|20210312|11:15:26|S|100|44.390000||
B|SOS|20210312|11:15:26|S|100|6.960000||
B|BILI|20210312|11:15:27|S|5|108.040000||
B|PINS|20210312|11:15:27|S|4|69.670000||
B|TXMD|20210312|11:15:27|S|300|1.650000||
B|EBON|20210312|11:15:28|S|100|10.800000||
B|EBON|20210312|11:15:28|S|100|10.800000||
B|EBON|20210312|11:15:29|S|100|10.750000||
B|SI|20210312|11:15:29|S|10|139.190000||
B|KRE|20210312|11:15:30|S|35|71.220000||
B|NLSP|20210312|11:15:30|S|100|5.310000||
B|SI|20210312|11:15:30|S|500|139.190000||
B|ARKK|20210312|11:15:32|S|25|124.730000||
B|WEBL|20210312|11:15:32|S|50|65.550000||
B|AHAC|20210312|11:15:33|S|100|11.040000||
B|EBON|20210312|11:15:33|S|30|10.710000||
B|GENE|20210312|11:15:33|S|869|4.940000||
B|GE|20210312|11:15:34|S|15|12.470000||
B|JD|20210312|11:15:34|S|100|84.340000||
B|RKT|20210312|11:15:34|S|30|25.270000||
B|SQ|20210312|11:15:35|S|1|235.480000||
B|ITRM|20210312|11:15:36|S|100|1.595000||
B|SIMO|20210312|11:15:37|S|1|62.770000||
B|EBON|20210312|11:15:38|S|100|10.670000||
B|QD|20210312|11:15:38|S|100|2.590000||
B|TSLA|20210312|11:15:38|S|5|680.970000||
B|OXY|20210312|11:15:39|S|100|30.995000||
B|BA|20210312|11:15:40|S|10|265.355000||
B|CSBR|20210312|11:15:40|S|10|11.620000||
B|APPS|20210312|11:15:41|S|50|84.670000||
B|BA|20210312|11:15:41|S|100|265.375000||
B|EBON|20210312|11:15:41|S|200|10.730000||
B|OXY|20210312|11:15:41|S|600|31.020000||
B|SOS|20210312|11:15:41|S|800|6.990000||
B|BRQS|20210312|11:15:42|S|300|1.570000||
B|ETRN|20210312|11:15:42|S|200|8.160000||
B|ETRN|20210312|11:15:42|S|300|8.160000||
B|SOS|20210312|11:15:42|S|400|7.000000||
B|FB|20210312|11:15:43|S|2|265.050000||
B|GOLD|20210312|11:15:43|S|100|20.155000||
B|GSX|20210312|11:15:43|S|200|84.620000||
B|NVDA|20210312|11:15:43|S|10|508.400000||
B|TWLO|20210312|11:15:43|S|8|362.840000||
B|CCL|20210312|11:15:44|S|125|28.450000||
B|GME|20210312|11:15:44|S|215|282.730000||
B|ENTX|20210312|11:15:45|S|100|6.740000||
B|SOXL|20210312|11:15:45|S|15|32.180000||
B|NCTY|20210312|11:15:46|S|5|63.310000||
B|SEEL|20210312|11:15:46|S|600|4.200000||
B|UNFI|20210312|11:15:46|S|15|40.210000||
B|CCIV|20210312|11:15:47|S|1300|26.300000||
B|RIOT|20210312|11:15:47|S|160|63.590000||
B|QS|20210312|11:15:48|S|100|56.620000||
B|LMND|20210312|11:15:49|S|1|101.740000||
B|SOS|20210312|11:15:49|S|20|6.990100||
B|BA|20210312|11:15:50|S|400|265.485000||
B|NIO|20210312|11:15:50|S|100|44.540000||
B|SOS|20210312|11:15:51|S|1000|7.015000||
B|TAL|20210312|11:15:51|S|300|70.140000||
B|VIH|20210312|11:15:51|S|100|14.590000||
B|FSLY|20210312|11:15:52|S|2|73.550000||
B|QQQ|20210312|11:15:52|S|1|312.600000||
B|RIOT|20210312|11:15:52|S|11|63.720000||
B|BIGC|20210312|11:15:53|S|3|57.540000||
B|GME|20210312|11:15:53|S|50|283.080000||
B|RPRX|20210312|11:15:53|S|2|47.050000||
B|SEEL|20210312|11:15:53|S|100|4.210000||
B|EBON|20210312|11:15:54|S|99|10.740000||
B|NCTY|20210312|11:15:54|S|3|63.090000||
B|OPEN|20210312|11:15:54|S|20|25.680000||
B|OXY|20210312|11:15:54|S|390|31.040000||
B|RIOT|20210312|11:15:54|S|100|63.720000||
B|TSLA|20210312|11:15:54|S|100|682.260000||
B|EBON|20210312|11:15:55|S|100|10.760000||
B|FLGT|20210312|11:15:55|S|300|93.430000||
B|SEDG|20210312|11:15:55|S|30|289.670000||
B|SOS|20210312|11:15:55|S|19|7.010000||
B|SOS|20210312|11:15:55|S|300|7.010000||
B|ZS|20210312|11:15:55|S|25|181.740000||
B|EBON|20210312|11:15:56|S|80|10.780000||
B|SEDG|20210312|11:15:56|S|100|289.960000||
B|SI|20210312|11:15:56|S|10|139.870000||
B|PLTR|20210312|11:15:57|S|180|26.280000||
B|SOS|20210312|11:15:57|S|1353|6.990000||
B|AAPL|20210312|11:15:58|S|166|119.790000||
B|RIOT|20210312|11:15:58|S|100|63.690000||
B|EXPC|20210312|11:15:59|S|50|12.890000||
B|SOS|20210312|11:16:00|S|434|6.990000||
B|TSLA|20210312|11:16:00|S|27|682.150000||
B|ZOM|20210312|11:16:00|S|100|2.190000||
B|EBON|20210312|11:16:02|S|100|10.750000||
B|OXY|20210312|11:16:02|S|100|31.050000||
B|QD|20210312|11:16:02|S|1300|2.600000||
B|RCM|20210312|11:16:03|S|300|28.025000||
B|ZGNX|20210312|11:16:03|S|58|20.670000||
B|BA|20210312|11:16:05|S|37|265.980000||
B|BA|20210312|11:16:05|S|80|265.980000||
B|RIOT|20210312|11:16:05|S|117|63.670000||
B|TTCF|20210312|11:16:05|S|100|20.860000||
B|CMCSA|20210312|11:16:06|S|100|56.980000||
B|CMCSA|20210312|11:16:06|S|100|56.980000||
B|DDD|20210312|11:16:06|S|100|30.570000||
B|EBON|20210312|11:16:06|S|20|10.750000||
B|FVRR|20210312|11:16:06|S|29|235.980000||
B|TLRY|20210312|11:16:06|S|100|27.290000||
B|Z|20210312|11:16:06|S|8|148.480000||
B|BIDU|20210312|11:16:07|S|1563|264.540000||
B|BRQS|20210312|11:16:07|S|1300|1.585000||
B|SPG|20210312|11:16:07|S|5|117.300000||
B|NOW|20210312|11:16:08|S|2|486.510000||
B|PLTR|20210312|11:16:08|S|500|26.280000||
B|RIOT|20210312|11:16:08|S|900|63.670000||
B|SEEL|20210312|11:16:08|S|2000|4.220000||
B|MMM|20210312|11:16:09|S|5|185.120000||
B|NVAX|20210312|11:16:09|S|100|197.420000||
B|TDC|20210312|11:16:09|S|1000|43.200000||
B|BAC|20210312|11:16:10|S|100|37.970000||
B|BAC|20210312|11:16:10|S|100|37.970000||
B|BILI|20210312|11:16:10|S|10|108.300000||
B|FNV|20210312|11:16:10|S|10|118.940000||
B|TSLA|20210312|11:16:10|S|100|682.460000||
B|EDIT|20210312|11:16:11|S|100|45.950000||
B|LUV|20210312|11:16:11|S|100|60.870000||
B|NLSP|20210312|11:16:12|S|73|5.280000||
B|OXY|20210312|11:16:12|S|700|31.070000||
B|TSLA|20210312|11:16:12|S|500|682.350000||
B|M|20210312|11:16:13|S|400|18.460000||
B|TSLA|20210312|11:16:13|S|1|682.180000||
B|BTBT|20210312|11:16:14|S|36|18.090000||
B|OKTA|20210312|11:16:14|S|56|221.840000||
B|PSTX|20210312|11:16:15|S|162|10.880000||
B|ROOT|20210312|11:16:15|S|5|11.160000||
B|SLGG|20210312|11:16:15|S|100|6.470000||
B|GME|20210312|11:16:16|S|10|281.440000||
B|GORO|20210312|11:16:16|S|25|2.790000||
B|GME|20210312|11:16:17|S|6|281.220000||
B|OKTA|20210312|11:16:17|S|1|221.820000||
B|SYN|20210312|11:16:17|S|11700|0.838400||
B|GRBK|20210312|11:16:18|S|500|21.740000||
B|MMM|20210312|11:16:18|S|2|185.110000||
B|SEEL|20210312|11:16:18|S|200|4.235000||
B|SEEL|20210312|11:16:18|S|2000|4.240000||
B|BB|20210312|11:16:19|S|10|11.000000||
B|GENE|20210312|11:16:19|S|100|4.900000||
B|KOSS|20210312|11:16:19|S|300|31.150100||
B|PINS|20210312|11:16:19|S|100|69.750000||
B|QQQ|20210312|11:16:19|S|100|312.580000||
B|BA|20210312|11:16:20|S|50|266.180000||
B|QQQ|20210312|11:16:20|S|23|312.580000||
B|SEEL|20210312|11:16:20|S|200|4.240000||
B|ZKIN|20210312|11:16:21|S|200|6.600000||
B|SQ|20210312|11:16:22|S|10|235.550000||
B|QQQ|20210312|11:16:23|S|74|312.520000||
B|TSLA|20210312|11:16:23|S|164|682.000000||
B|EBON|20210312|11:16:24|S|50|10.620000||
B|EDIT|20210312|11:16:25|S|50|45.830000||
B|RIOT|20210312|11:16:25|S|20|63.570000||
B|SEEL|20210312|11:16:25|S|123|4.250000||
B|SEEL|20210312|11:16:25|S|200|4.250000||
B|SHOP|20210312|11:16:25|S|1|1110.930000||
B|VIAC|20210312|11:16:25|S|100|93.910000||
B|DKNG|20210312|11:16:26|S|100|73.470000||
B|OXY|20210312|11:16:26|S|300|31.040000||
B|OXY|20210312|11:16:26|S|800|31.040000||
B|SEEL|20210312|11:16:26|S|100|4.250000||
B|TSLA|20210312|11:16:26|S|100|681.670000||
B|BRQS|20210312|11:16:27|S|300|1.590000||
B|CHRW|20210312|11:16:27|S|28|95.470000||
B|GME|20210312|11:16:27|S|10|280.900000||
B|GME|20210312|11:16:28|S|10|280.720000||
B|JD|20210312|11:16:28|S|100|84.270000||
B|BA|20210312|11:16:29|S|100|265.880000||
B|FTFT|20210312|11:16:29|S|100|6.130000||
B|RIOT|20210312|11:16:29|S|10|63.550000||
B|TSLA|20210312|11:16:29|S|3|681.850000||
B|PSTV|20210312|11:16:30|S|100|2.890000||
B|F|20210312|11:16:31|S|9|13.315000||
B|MARA|20210312|11:16:31|S|100|42.190000||
B|AMC|20210312|11:16:32|S|10|11.180000||
B|BILI|20210312|11:16:32|S|1|108.130000||
B|DKNG|20210312|11:16:32|S|100|73.420000||
B|PENN|20210312|11:16:32|S|500|130.890000||
B|SOS|20210312|11:16:32|S|2000|6.960000||
B|VINP|20210312|11:16:32|S|8|14.450000||
B|AVK|20210312|11:16:33|S|40|17.220000||
B|IEA|20210312|11:16:33|S|9|16.130000||
B|GME|20210312|11:16:34|S|1|281.280000||
B|METX|20210312|11:16:34|S|200|2.800000||
B|NSTG|20210312|11:16:34|S|5|63.460000||
B|FLGT|20210312|11:16:35|S|5|93.410000||
B|GME|20210312|11:16:35|S|5|281.450000||
B|TRTN|20210312|11:16:35|S|148|60.670000||
B|U|20210312|11:16:35|S|20|105.540000||
B|VET|20210312|11:16:35|S|300|8.670000||
B|BA|20210312|11:16:36|S|100|265.860000||
B|DIS|20210312|11:16:36|S|100|197.760000||
B|APPS|20210312|11:16:37|S|3|84.750000||
B|BRQS|20210312|11:16:37|S|250|1.640000||
B|LGHL|20210312|11:16:37|S|1500|3.600000||
B|PACB|20210312|11:16:37|S|20|33.290000||
B|PEI|20210312|11:16:37|S|900|2.050000||
B|GME|20210312|11:16:38|S|9|280.710000||
B|AMC|20210312|11:16:39|S|560|11.180000||
B|TSLA|20210312|11:16:39|S|40|681.380000||
B|ABNB|20210312|11:16:40|S|6|197.610000||
B|EBON|20210312|11:16:40|S|20|10.610000||
B|LL|20210312|11:16:40|S|95|25.710000||
B|SOS|20210312|11:16:40|S|100|6.980000||
B|BRQS|20210312|11:16:41|S|100|1.645000||
B|OKTA|20210312|11:16:41|S|3|221.800000||
B|UAA|20210312|11:16:41|S|200|23.435000||
B|EGHT|20210312|11:16:43|S|80|35.025000||
B|JOBS|20210312|11:16:43|S|2|64.520000||
B|TSLA|20210312|11:16:43|S|100|681.990000||
B|TTD|20210312|11:16:43|S|10|740.620000||
B|CIZN|20210312|11:16:44|S|20|21.930000||
B|BABA|20210312|11:16:45|S|3|230.730000||
B|LIFE|20210312|11:16:45|S|100|4.850000||
B|PYPL|20210312|11:16:45|S|10|247.450000||
B|SOS|20210312|11:16:45|S|80|6.980000||
B|AAPL|20210312|11:16:46|S|1|119.740000||
B|TRCH|20210312|11:16:46|S|100|2.995000||
B|ZI|20210312|11:16:46|S|3|47.410000||
B|CCL|20210312|11:16:47|S|146|28.450000||
B|PSTX|20210312|11:16:47|S|163|10.880000||
B|TSLA|20210312|11:16:47|S|99|682.290000||
B|DBX|20210312|11:16:48|S|100|27.220000||
B|LI|20210312|11:16:48|S|97|25.260000||
B|ZOM|20210312|11:16:48|S|500|2.200000||
B|FSR|20210312|11:16:49|S|900|23.660000||
B|FSR|20210312|11:16:49|S|2000|23.640000||
B|SEEL|20210312|11:16:49|S|100|4.260000||
B|SEEL|20210312|11:16:49|S|100|4.260000||
B|SEEL|20210312|11:16:49|S|200|4.260000||
B|SOS|20210312|11:16:49|S|750|6.970000||
B|PHUN|20210312|11:16:50|S|1900|1.970000||
B|RIOT|20210312|11:16:50|S|30|63.820000||
B|EBON|20210312|11:16:51|S|83|10.560000||
B|NLSP|20210312|11:16:51|S|167|5.250000||
B|RIOT|20210312|11:16:51|S|100|63.800000||
B|UAA|20210312|11:16:51|S|200|23.435000||
B|BMBL|20210312|11:16:52|S|50|68.040000||
B|BNGO|20210312|11:16:52|S|414|9.240000||
B|ADXS|20210312|11:16:54|S|3200|0.925100||
B|APPN|20210312|11:16:54|S|10|168.760000||
B|COMS|20210312|11:16:55|S|1300|3.080000||
B|BB|20210312|11:16:56|S|20|11.010000||
B|BILI|20210312|11:16:56|S|13|108.130000||
B|TSLA|20210312|11:16:56|S|50|681.980000||
B|ENTX|20210312|11:16:57|S|1|6.830000||
B|METX|20210312|11:16:57|S|200|2.810000||
B|NVIV|20210312|11:16:57|S|700|1.190000||
B|TSLA|20210312|11:16:57|S|80|681.680000||
B|TSM|20210312|11:16:57|S|1|117.980000||
B|XSOE|20210312|11:16:57|S|7|41.400000||
B|ZKIN|20210312|11:16:57|S|400|6.600000||
B|NUGT|20210312|11:16:58|S|20|55.550000||
B|OPTT|20210312|11:16:58|S|100|3.700000||
B|XPEV|20210312|11:16:58|S|250|34.000000||
B|BB|20210312|11:16:59|S|200|11.030000||
B|FOUR|20210312|11:16:59|S|3|93.480000||
B|RIOT|20210312|11:16:59|S|15|63.880000||
B|GME|20210312|11:17:00|S|10|279.890000||
B|APPS|20210312|11:17:01|S|12|84.970000||
B|BRQS|20210312|11:17:01|S|1700|1.620000||
B|TSLA|20210312|11:17:01|S|50|681.610000||
B|CELH|20210312|11:17:02|S|20|47.680000||
B|JMIA|20210312|11:17:02|S|10|47.270000||
B|PHUN|20210312|11:17:02|S|1400|1.970000||
B|PLTR|20210312|11:17:02|S|9|26.280000||
B|BRQS|20210312|11:17:03|S|800|1.620000||
B|BRQS|20210312|11:17:03|S|10147|1.620000||
B|BTBT|20210312|11:17:03|S|200|18.020000||
B|FTCS|20210312|11:17:03|S|10|68.530000||
B|GME|20210312|11:17:03|S|20|279.790000||
B|HRMY|20210312|11:17:03|S|200|32.270000||
B|LI|20210312|11:17:03|S|100|25.280000||
B|OKTA|20210312|11:17:03|S|5|221.840000||
B|HRMY|20210312|11:17:04|S|100|32.320000||
B|LUV|20210312|11:17:04|S|100|60.780000||
B|NLSP|20210312|11:17:04|S|100|5.280000||
B|ZDGE|20210312|11:17:04|S|50|9.880000||
B|ZEN|20210312|11:17:04|S|100|133.285000||
B|Z|20210312|11:17:05|S|50|148.350000||
B|CMCM|20210312|11:17:06|S|200|2.570000||
B|HRMY|20210312|11:17:06|S|100|32.480000||
B|PSTX|20210312|11:17:06|S|163|10.880000||
B|COVAU|20210312|11:17:07|S|1540|10.180000||
B|DOCU|20210312|11:17:07|S|3|209.200000||
B|SE|20210312|11:17:07|S|30|229.180000||
B|SEEL|20210312|11:17:07|S|589|4.245000||
B|CHAD|20210312|11:17:08|S|300|17.550000||
B|HRMY|20210312|11:17:08|S|396|32.410000||
B|LC|20210312|11:17:08|S|100|14.680000||
B|LPLA|20210312|11:17:08|S|30|143.970000||
B|ZUO|20210312|11:17:08|S|85|14.260000||
B|ZKIN|20210312|11:17:09|S|200|6.700000||
B|ZKIN|20210312|11:17:09|S|200|6.710000||
B|RIOT|20210312|11:17:10|S|455|63.880000||
B|SOS|20210312|11:17:10|S|405|6.880000||
B|SOXL|20210312|11:17:10|S|10|32.190000||
B|TSLA|20210312|11:17:10|S|100|681.620000||
B|BBW|20210312|11:17:11|S|130|8.490000||
B|RIDE|20210312|11:17:11|S|682|14.620000||
B|ZIM|20210312|11:17:11|S|100|24.630000||
B|JNJ|20210312|11:17:12|S|1|159.400000||
B|RBLX|20210312|11:17:12|S|2|70.370000||
B|SDOW|20210312|11:17:12|S|30|10.100000||
B|XPEV|20210312|11:17:12|S|400|34.000000||
B|ASAN|20210312|11:17:13|S|1|31.710000||
B|EBON|20210312|11:17:13|S|77|10.620000||
B|AAPL|20210312|11:17:14|S|15|119.710000||
B|GME|20210312|11:17:14|S|1|279.940000||
B|RIDE|20210312|11:17:14|S|100|14.620000||
B|ZM|20210312|11:17:14|S|3|342.880000||
B|GOL|20210312|11:17:15|S|1500|8.050000||
B|NLSP|20210312|11:17:15|S|837|5.300000||
B|OPEN|20210312|11:17:16|S|11|25.640000||
B|OPEN|20210312|11:17:16|S|100|25.640000||
B|TSLA|20210312|11:17:16|S|25|681.080000||
B|ZOM|20210312|11:17:16|S|200|2.200000||
B|NOW|20210312|11:17:17|S|20|485.970000||
B|XOM|20210312|11:17:17|S|200|62.235000||
B|ALK|20210312|11:17:19|S|16|68.790000||
B|EBON|20210312|11:17:19|S|55|10.615000||
B|EBON|20210312|11:17:19|S|100|10.610000||
B|METX|20210312|11:17:19|S|200|2.830000||
B|MTUM|20210312|11:17:19|S|400|159.150000||
B|RIOT|20210312|11:17:19|S|17|63.960000||
B|FTFT|20210312|11:17:20|S|100|6.170000||
B|IVR|20210312|11:17:20|S|400|3.865000||
B|KOSS|20210312|11:17:20|S|40|31.090000||
B|NCTY|20210312|11:17:20|S|100|63.080000||
B|NLSP|20210312|11:17:20|S|1|5.320000||
B|SJT|20210312|11:17:20|S|100|4.240000||
B|FB|20210312|11:17:21|S|700|264.980000||
B|PSTX|20210312|11:17:21|S|163|10.880000||
B|TSLA|20210312|11:17:21|S|20|681.210000||
B|T|20210312|11:17:22|S|1|30.695000||
B|T|20210312|11:17:22|S|3|30.695000||
B|ASX|20210312|11:17:23|S|10|7.405000||
B|BB|20210312|11:17:23|S|100|11.040000||
B|TRVG|20210312|11:17:23|S|500|4.300000||
B|NLSP|20210312|11:17:24|S|365|5.370000||
B|RIDE|20210312|11:17:24|S|200|14.640000||
B|GME|20210312|11:17:25|S|214|280.860000||
B|KOSS|20210312|11:17:25|S|2000|30.800000||
B|MARA|20210312|11:17:26|S|100|42.380000||
B|COST|20210312|11:17:27|S|1|326.630000||
B|EBON|20210312|11:17:27|S|394|10.680000||
B|GME|20210312|11:17:27|S|395|280.940000||
B|AYX|20210312|11:17:28|S|100|85.710000||
B|BEKE|20210312|11:17:28|S|200|57.690000||
B|CCIV|20210312|11:17:28|S|382|26.370000||
B|GES|20210312|11:17:28|S|1100|28.170000||
B|GME|20210312|11:17:29|S|189|280.690000||
B|FNKO|20210312|11:17:30|S|200|17.240000||
B|LGHL|20210312|11:17:30|S|200|3.600000||
B|TRCH|20210312|11:17:30|S|500|3.020000||
B|ZKIN|20210312|11:17:30|S|100|6.710000||
B|ZM|20210312|11:17:30|S|20|342.950000||
B|BA|20210312|11:17:31|S|80|265.630000||
B|EBON|20210312|11:17:31|S|300|10.660000||
B|EBON|20210312|11:17:31|S|400|10.660000||
B|FI|20210312|11:17:31|S|800|4.720000||
B|FOXA|20210312|11:17:31|S|20|42.995000||
B|RIOT|20210312|11:17:31|S|8|64.100000||
B|ZM|20210312|11:17:32|S|12|342.980000||
B|FI|20210312|11:17:33|S|300|4.740000||
B|APPS|20210312|11:17:34|S|15|85.060000||
B|BA|20210312|11:17:34|S|1|265.700000||
B|EDU|20210312|11:17:34|S|200|17.760000||
B|EDU|20210312|11:17:34|S|300|17.760000||
B|VIOT|20210312|11:17:34|S|752|13.780000||
B|BA|20210312|11:17:35|S|100|265.630000||
B|BRQS|20210312|11:17:35|S|1400|1.570000||
B|GTT|20210312|11:17:35|S|400|2.080000||
B|GES|20210312|11:17:36|S|120|28.260000||
B|MGNI|20210312|11:17:36|S|10|50.170000||
B|AAPL|20210312|11:17:37|S|37|119.770000||
B|DKNG|20210312|11:17:37|S|100|73.740000||
B|MSTR|20210312|11:17:37|S|2|801.580000||
B|NNDM|20210312|11:17:37|S|200|10.870000||
B|TRCH|20210312|11:17:37|S|1500|3.020000||
B|CDXC|20210312|11:17:38|S|100|11.720000||
B|LI|20210312|11:17:38|S|100|25.320000||
B|LI|20210312|11:17:38|S|100|25.320000||
B|LI|20210312|11:17:38|S|100|25.320000||
B|OKTA|20210312|11:17:38|S|20|222.180000||
B|GME|20210312|11:17:39|S|100|280.870000||
B|BA|20210312|11:17:40|S|20|265.460000||
B|BAR|20210312|11:17:40|S|1|17.000000||
B|MAX|20210312|11:17:40|S|100|67.760000||
B|OSIS|20210312|11:17:40|S|5|97.750000||
B|SPWR|20210312|11:17:40|S|44|35.960000||
B|ZM|20210312|11:17:40|S|100|343.530000||
B|ADXS|20210312|11:17:41|S|2000|0.909900||
B|GME|20210312|11:17:41|S|10|281.010000||
B|METX|20210312|11:17:41|S|3400|2.840000||
B|X|20210312|11:17:41|S|33|24.075000||
B|ZM|20210312|11:17:41|S|24|343.540000||
B|BAC|20210312|11:17:42|S|56|37.965000||
B|ZI|20210312|11:17:42|S|200|47.562000||
B|RIOT|20210312|11:17:43|S|800|64.410000||
B|RPRX|20210312|11:17:43|S|1|46.900000||
B|TSLA|20210312|11:17:43|S|19|682.730000||
B|MGNI|20210312|11:17:44|S|20|50.350000||
B|XNET|20210312|11:17:44|S|100|7.900000||
B|BA|20210312|11:17:46|S|23|265.280000||
B|FTFT|20210312|11:17:46|S|92|6.150000||
B|EBON|20210312|11:17:47|S|500|10.690000||
B|OKTA|20210312|11:17:47|S|20|222.190000||
B|TSLA|20210312|11:17:47|S|3|682.690000||
B|AMPG|20210312|11:17:48|S|11|11.570000||
B|FVRR|20210312|11:17:48|S|3|236.220000||
B|OKTA|20210312|11:17:48|S|2|222.190000||
B|RUN|20210312|11:17:48|S|16|61.250000||
B|ZM|20210312|11:17:48|S|25|343.538000||
B|DISCA|20210312|11:17:49|S|100|71.020000||
B|EZGO|20210312|11:17:49|S|5|7.180000||
B|ROOT|20210312|11:17:49|S|1900|11.130000||
B|ABNB|20210312|11:17:50|S|100|198.130000||
B|RIDE|20210312|11:17:50|S|150|14.650000||
B|SEEL|20210312|11:17:50|S|100|4.190000||
B|CHPT|20210312|11:17:51|S|100|27.480000||
B|GRBK|20210312|11:17:51|S|1|21.850000||
B|JD|20210312|11:17:51|S|3|84.260000||
B|ZKIN|20210312|11:17:51|S|100|6.715000||
B|KEX|20210312|11:17:52|S|100|68.470000||
B|METX|20210312|11:17:52|S|100|2.850000||
B|RIOT|20210312|11:17:52|S|30|64.420000||
B|SOS|20210312|11:17:52|S|305|6.990000||
B|TSLA|20210312|11:17:52|S|1|682.170000||
B|ARKK|20210312|11:17:53|S|100|124.890000||
B|BA|20210312|11:17:53|S|100|265.210000||
B|KOSS|20210312|11:17:53|S|50|30.690000||
B|NLSP|20210312|11:17:53|S|400|5.340000||
B|QQQ|20210312|11:17:53|S|4|312.670000||
B|TSM|20210312|11:17:53|S|10|118.050000||
B|XPEV|20210312|11:17:53|S|80|34.000000||
B|HD|20210312|11:17:54|S|4|271.190000||
B|DS|20210312|11:17:55|S|400|2.770000||
B|GME|20210312|11:17:55|S|5|280.970000||
B|RIOT|20210312|11:17:55|S|50|64.420000||
B|TSM|20210312|11:17:55|S|88|118.080000||
B|BA|20210312|11:17:56|S|150|265.320000||
B|NNDM|20210312|11:17:56|S|45|10.885000||
B|PDD|20210312|11:17:56|S|100|160.540000||
B|PDD|20210312|11:17:56|S|213|160.560000||
B|TKAT|20210312|11:17:56|S|100|4.180000||
B|AMZN|20210312|11:17:57|S|5|3058.920000||
B|BA|20210312|11:17:57|S|100|265.315000||
B|DKNG|20210312|11:17:57|S|100|73.760000||
B|FNKO|20210312|11:17:57|S|100|17.290000||
B|KOSS|20210312|11:17:57|S|20|30.770000||
B|NVDA|20210312|11:17:57|S|5|508.680000||
B|BB|20210312|11:17:58|S|200|11.050000||
B|DKNG|20210312|11:17:58|S|100|73.690000||
B|EBON|20210312|11:17:58|S|35|10.650000||
B|JD|20210312|11:17:58|S|100|84.270000||
B|ALT|20210312|11:17:59|S|45|16.900000||
B|MOGO|20210312|11:17:59|S|100|8.980000||
B|VUZI|20210312|11:17:59|S|10|19.320000||
B|ARKW|20210312|11:18:00|S|100|155.590000||
B|DS|20210312|11:18:00|S|200|2.770000||
B|DS|20210312|11:18:00|S|900|2.770000||
B|JD|20210312|11:18:00|S|100|84.290000||
B|GDV|20210312|11:18:01|S|201|23.800000||
B|NVDA|20210312|11:18:01|S|20|508.720000||
B|QD|20210312|11:18:01|S|1200|2.620000||
B|RIOT|20210312|11:18:01|S|200|64.430000||
B|NFLX|20210312|11:18:02|S|45|509.140000||
B|TKAT|20210312|11:18:02|S|100|4.280000||
B|VACQ|20210312|11:18:02|S|50|12.140000||
B|VIOT|20210312|11:18:02|S|490|13.820000||
B|MARA|20210312|11:18:03|S|24|42.610000||
B|QS|20210312|11:18:03|S|1200|56.670000||
B|BRQS|20210312|11:18:04|S|300|1.590000||
B|QQQ|20210312|11:18:04|S|1000|312.740000||
B|QQQ|20210312|11:18:04|S|1000|312.740000||
B|HL|20210312|11:18:05|S|100|6.415000||
B|HL|20210312|11:18:05|S|800|6.415000||
B|EBON|20210312|11:18:08|S|500|10.700000||
B|GME|20210312|11:18:08|S|12|280.350000||
B|PSTX|20210312|11:18:08|S|164|10.790000||
B|RIOT|20210312|11:18:08|S|1000|64.370000||
B|SOS|20210312|11:18:08|S|654|6.960000||
B|TRCH|20210312|11:18:08|S|800|3.040000||
B|TSLA|20210312|11:18:08|S|5|682.920000||
B|CCL|20210312|11:18:09|S|330|28.420000||
B|MOGO|20210312|11:18:09|S|200|8.920000||
B|TIMB|20210312|11:18:09|S|600|11.800000||
B|APPH|20210312|11:18:10|S|15|22.950000||
B|FNKO|20210312|11:18:10|S|100|17.430000||
B|OCG|20210312|11:18:10|S|3000|4.190000||
B|LYFT|20210312|11:18:11|S|100|62.810000||
B|PRLB|20210312|11:18:11|S|5|134.840000||
B|AAPL|20210312|11:18:12|S|300|119.780000||
B|BB|20210312|11:18:12|S|100|11.050000||
B|ZM|20210312|11:18:12|S|15|343.670000||
B|EBON|20210312|11:18:13|S|100|10.790000||
B|ZM|20210312|11:18:13|S|9|343.666000||
B|EBON|20210312|11:18:14|S|41|10.800000||
B|EBON|20210312|11:18:14|S|50|10.800000||
B|CLVR|20210312|11:18:15|S|62|12.930000||
B|EBON|20210312|11:18:15|S|100|10.810000||
B|ZOM|20210312|11:18:15|S|149|2.195000||
B|ZOM|20210312|11:18:15|S|150|2.195000||
B|MVIS|20210312|11:18:16|S|76|16.110000||
B|MVIS|20210312|11:18:16|S|200|16.110000||
B|OCG|20210312|11:18:16|S|3700|4.240000||
B|CX|20210312|11:18:17|S|40|7.250000||
B|GME|20210312|11:18:17|S|100|280.880000||
B|GME|20210312|11:18:17|S|100|280.930000||
B|SOS|20210312|11:18:17|S|100|6.940000||
B|AFRM|20210312|11:18:18|S|10|77.980000||
B|EBON|20210312|11:18:18|S|100|10.830000||
B|RIOT|20210312|11:18:18|S|20|64.460000||
B|SOS|20210312|11:18:18|S|654|6.940000||
B|Z|20210312|11:18:18|S|100|148.292000||
B|PANW|20210312|11:18:19|S|1|339.780000||
B|AEP|20210312|11:18:20|S|100|80.060000||
B|AEP|20210312|11:18:20|S|656|80.080000||
B|COMB|20210312|11:18:20|S|1|25.750000||
B|FB|20210312|11:18:20|S|1|265.270000||
B|SOS|20210312|11:18:20|S|155|6.930000||
B|LABU|20210312|11:18:21|S|291|102.740000||
B|NVAX|20210312|11:18:21|S|5|196.640000||
B|RIDE|20210312|11:18:22|S|49|14.700000||
B|SE|20210312|11:18:22|S|2|229.540000||
B|BND|20210312|11:18:23|S|40|84.620000||
B|BYND|20210312|11:18:23|S|8|139.250000||
B|GE|20210312|11:18:23|S|1|12.435000||
B|OKTA|20210312|11:18:23|S|9|222.180000||
B|ZG|20210312|11:18:23|S|100|154.270000||
B|ZG|20210312|11:18:23|S|100|154.330000||
B|AI|20210312|11:18:24|S|100|83.970000||
B|DQ|20210312|11:18:24|S|10|93.530000||
B|NFLX|20210312|11:18:24|S|1|509.010000||
B|AMC|20210312|11:18:25|S|300|11.130000||
B|AMC|20210312|11:18:25|S|300|11.140000||
B|AMC|20210312|11:18:25|S|664|11.130000||
B|BXP|20210312|11:18:25|S|100|110.340000||
B|BXP|20210312|11:18:25|S|100|110.350000||
B|CFRX|20210312|11:18:25|S|100|6.240000||
B|PG|20210312|11:18:25|S|1|128.110000||
B|SOXL|20210312|11:18:25|S|10|32.310000||
B|TSLA|20210312|11:18:25|S|94|682.800000||
B|CF|20210312|11:18:26|S|200|50.070000||
B|GME|20210312|11:18:26|S|8|280.360000||
B|PBD|20210312|11:18:26|S|100|33.250000||
B|GME|20210312|11:18:27|S|6|280.250000||
B|PSTX|20210312|11:18:27|S|164|10.790000||
B|SHOP|20210312|11:18:27|S|3|1111.570000||
B|ETSY|20210312|11:18:28|S|1|216.060000||
B|MARA|20210312|11:18:28|S|100|42.810000||
B|SYN|20210312|11:18:28|S|9300|0.844900||
B|X|20210312|11:18:28|S|9|24.035000||
B|CPA|20210312|11:18:29|S|20|91.190000||
B|NOVN|20210312|11:18:29|S|300|1.720000||
B|PINS|20210312|11:18:29|S|100|69.800000||
B|VLO|20210312|11:18:29|S|100|82.700000||
B|ARKW|20210312|11:18:30|S|5|155.530000||
B|SWX|20210312|11:18:30|S|1|65.680000||
B|BB|20210312|11:18:31|S|100|11.050000||
B|GE|20210312|11:18:31|S|44|12.440000||
B|NIO|20210312|11:18:31|S|200|44.630000||
B|EBON|20210312|11:18:32|S|40|10.890000||
B|EBON|20210312|11:18:32|S|100|10.890000||
B|GME|20210312|11:18:32|S|5|280.540000||
B|NLSP|20210312|11:18:33|S|1400|5.380000||
B|NOVA|20210312|11:18:33|S|100|42.900000||
B|RIOT|20210312|11:18:33|S|20|64.650000||
B|TSLA|20210312|11:18:33|S|1|682.680000||
B|AMD|20210312|11:18:34|S|100|80.200000||
B|FL|20210312|11:18:34|S|17|57.770000||
B|TSLA|20210312|11:18:34|S|100|682.710000||
B|CAT|20210312|11:18:35|S|9|224.610000||
B|RIOT|20210312|11:18:35|S|50|64.660000||
B|TSLA|20210312|11:18:35|S|4|682.760000||
B|CNET|20210312|11:18:36|S|300|3.120000||
B|OKTA|20210312|11:18:36|S|2|222.150000||
B|SI|20210312|11:18:36|S|10|140.050000||
B|LI|20210312|11:18:37|S|200|25.370000||
B|GME|20210312|11:18:38|S|5|280.420000||
B|MCD|20210312|11:18:38|S|25|212.380000||
B|SPWR|20210312|11:18:38|S|100|35.990000||
B|TSLA|20210312|11:18:38|S|5|682.810000||
B|GME|20210312|11:18:39|S|500|280.420000||
B|NCTY|20210312|11:18:39|S|50|63.100000||
B|TSM|20210312|11:18:39|S|2000|118.190000||
B|CPNG|20210312|11:18:40|S|75|50.190000||
B|DKNG|20210312|11:18:40|S|100|73.700000||
B|MTLS|20210312|11:18:40|S|100|40.770000||
B|JD|20210312|11:18:41|S|50|84.370000||
B|PTON|20210312|11:18:42|S|496|110.060000||
B|TAN|20210312|11:18:42|S|10|96.620000||
B|TSLA|20210312|11:18:42|S|3|682.000000||
B|TSLA|20210312|11:18:42|S|20|681.950000||
B|ZTS|20210312|11:18:42|S|100|151.620000||
B|DNN|20210312|11:18:43|S|1500|1.050000||
B|EBON|20210312|11:18:43|S|46|10.740000||
B|JILL|20210312|11:18:43|S|675|5.440000||
B|MARA|20210312|11:18:43|S|20|42.820000||
B|PDD|20210312|11:18:43|S|65|160.330000||
B|ZM|20210312|11:18:43|S|1|343.630000||
B|LHX|20210312|11:18:44|S|6|191.710000||
B|SNDL|20210312|11:18:44|S|50|1.380000||
B|SOS|20210312|11:18:44|S|249|6.890000||
B|RIOT|20210312|11:18:45|S|50|64.720000||
B|SOS|20210312|11:18:45|S|150|6.900000||
B|TSLA|20210312|11:18:45|S|100|682.040000||
B|UA|20210312|11:18:45|S|200|19.450000||
B|UNP|20210312|11:18:45|S|5|215.440000||
B|ACIC|20210312|11:18:46|S|400|11.090000||
B|BB|20210312|11:18:46|S|1000|11.070000||
B|DASH|20210312|11:18:46|S|10|138.780000||
B|OXY|20210312|11:18:46|S|300|31.130000||
B|PLUG|20210312|11:18:46|S|10|46.940000||
B|RIOT|20210312|11:18:46|S|4|64.720000||
B|ABNB|20210312|11:18:47|S|400|198.740000||
B|FNKO|20210312|11:18:47|S|100|17.580000||
B|TSLA|20210312|11:18:47|S|2|682.010000||
B|UWMC|20210312|11:18:47|S|1600|8.310000||
B|BA|20210312|11:18:48|S|62|264.680000||
B|NCTY|20210312|11:18:48|S|30|62.700000||
B|SOS|20210312|11:18:49|S|500|6.890000||
B|EBON|20210312|11:18:50|S|46|10.750000||
B|JPM|20210312|11:18:50|S|1000|156.500000||
B|ONTF|20210312|11:18:50|S|2|54.780000||
B|RIOT|20210312|11:18:50|S|100|64.710000||
B|BABA|20210312|11:18:52|S|100|230.635000||
B|EBON|20210312|11:18:52|S|100|10.770000||
B|PTON|20210312|11:18:52|S|10|110.110000||
B|TSLA|20210312|11:18:52|S|60|682.450000||
B|GILT|20210312|11:18:53|S|30|13.280000||
B|SNDL|20210312|11:18:53|S|100|1.380000||
B|SNDL|20210312|11:18:53|S|5000|1.380000||
B|SOS|20210312|11:18:54|S|30|6.900000||
B|SOS|20210312|11:18:54|S|500|6.900000||
B|ONTF|20210312|11:18:55|S|1|54.780000||
B|TSLA|20210312|11:18:55|S|53|682.800000||
B|TSLA|20210312|11:18:55|S|100|682.740000||
B|UA|20210312|11:18:55|S|100|19.450000||
B|UAA|20210312|11:18:56|S|100|23.390000||
B|GOOG|20210312|11:18:57|S|32|2058.090000||
B|IAF|20210312|11:18:57|S|177|5.730000||
B|ZTO|20210312|11:18:57|S|100|32.910000||
B|DVN|20210312|11:18:58|S|50|24.720000||
B|GME|20210312|11:18:58|S|13|281.170000||
B|MARA|20210312|11:18:58|S|16|42.910000||
B|SIFY|20210312|11:18:58|S|5|3.800000||
B|EBON|20210312|11:18:59|S|900|10.810000||
B|EBON|20210312|11:18:59|S|1000|10.810000||
B|XL|20210312|11:18:59|S|100|12.690000||
B|AMAT|20210312|11:19:00|S|50|113.820000||
B|PSTX|20210312|11:19:00|S|163|10.790000||
B|RGLS|20210312|11:19:02|S|100|1.945000||
B|NVAX|20210312|11:19:03|S|10|197.460000||
B|RBLX|20210312|11:19:03|S|50|70.180000||
B|WMT|20210312|11:19:03|S|15|132.460000||
B|AAPL|20210312|11:19:04|S|10|119.760000||
B|FVRR|20210312|11:19:04|S|10|236.480000||
B|PENN|20210312|11:19:04|S|100|131.610000||
B|TRCH|20210312|11:19:04|S|100|3.080000||
B|OKTA|20210312|11:19:06|S|10|222.160000||
B|UAA|20210312|11:19:06|S|100|23.390000||
B|UAA|20210312|11:19:06|S|100|23.390000||
B|GME|20210312|11:19:07|S|1|280.920000||
B|GME|20210312|11:19:08|S|16|280.920000||
B|DDD|20210312|11:19:09|S|20|30.630000||
B|MARA|20210312|11:19:09|S|15|42.840000||
B|AMTX|20210312|11:19:10|S|25|18.410000||
B|NIO|20210312|11:19:10|S|300|44.710000||
B|IAU|20210312|11:19:11|S|5|16.300000||
B|NLSP|20210312|11:19:12|S|70|5.330000||
B|BRQS|20210312|11:19:13|S|300|1.560000||
B|MVIS|20210312|11:19:13|S|80|16.220000||
B|TRCH|20210312|11:19:13|S|100|3.080000||
B|DFEN|20210312|11:19:14|S|2000|22.010000||
B|TLRY|20210312|11:19:14|S|74|27.160000||
B|JNJ|20210312|11:19:15|S|1|159.560000||
B|SEEL|20210312|11:19:15|S|100|4.250000||
B|HL|20210312|11:19:16|S|600|6.420000||
B|NIO|20210312|11:19:16|S|2|44.700000||
B|ASXC|20210312|11:19:17|S|100|4.340000||
B|FXI|20210312|11:19:17|S|1|47.860000||
B|IPAY|20210312|11:19:17|S|200|70.450000||
B|NIO|20210312|11:19:17|S|50|44.690000||
B|PLTR|20210312|11:19:17|S|93|26.340000||
B|SNDL|20210312|11:19:17|S|1000|1.380000||
B|GDX|20210312|11:19:18|S|30|32.740000||
B|MRNA|20210312|11:19:18|S|1|134.700000||
B|SEEL|20210312|11:19:18|S|20|4.340000||
B|WKHS|20210312|11:19:18|S|400|16.590000||
B|WKHS|20210312|11:19:18|S|682|16.590000||
B|ZM|20210312|11:19:18|S|5|343.728000||
B|AAL|20210312|11:19:19|S|100|23.390000||
B|BRQS|20210312|11:19:19|S|100|1.565000||
B|JD|20210312|11:19:19|S|13|84.370000||
B|EXPI|20210312|11:19:20|S|200|49.710000||
B|FB|20210312|11:19:20|S|100|265.340000||
B|KOSS|20210312|11:19:20|S|100|30.230000||
B|NIO|20210312|11:19:20|S|100|44.690000||
B|NSPR|20210312|11:19:20|S|2100|0.737100||
B|BORR|20210312|11:19:21|S|100|1.275000||
B|BORR|20210312|11:19:21|S|900|1.280000||
B|PENN|20210312|11:19:21|S|100|131.680000||
B|GBOX|20210312|11:19:22|S|223|13.360000||
B|OKTA|20210312|11:19:22|S|1|222.110000||
B|TSLA|20210312|11:19:22|S|21|682.820000||
B|XNET|20210312|11:19:22|S|100|7.930000||
B|ZG|20210312|11:19:22|S|100|154.800000||
B|DKNG|20210312|11:19:23|S|100|73.620000||
B|PLTR|20210312|11:19:23|S|20|26.350000||
B|RIOT|20210312|11:19:23|S|100|64.640000||
B|TSLA|20210312|11:19:23|S|10|682.710000||
B|BIDU|20210312|11:19:24|S|5|264.760000||
B|MSTR|20210312|11:19:24|S|100|805.420000||
B|ENTX|20210312|11:19:26|S|57|6.860000||
B|SOS|20210312|11:19:26|S|26|6.860000||
B|ZOM|20210312|11:19:26|S|100|2.180000||
B|ZOM|20210312|11:19:26|S|100|2.180000||
B|GOOGL|20210312|11:19:27|S|2|2043.450000||
B|SEEL|20210312|11:19:27|S|100|4.380000||
B|AMC|20210312|11:19:28|S|704|11.040000||
B|BPOP|20210312|11:19:28|S|14|73.950000||
B|NIU|20210312|11:19:28|S|3|39.630000||
B|OKTA|20210312|11:19:28|S|3|222.040000||
B|AMC|20210312|11:19:29|S|300|11.040000||
B|RKT|20210312|11:19:29|S|100|25.330000||
B|SEEL|20210312|11:19:29|S|800|4.380000||
B|VHT|20210312|11:19:29|S|10|225.870000||
B|ZM|20210312|11:19:29|S|10|343.780000||
B|ZM|20210312|11:19:29|S|25|343.780000||
B|CCIV|20210312|11:19:30|S|100|26.350000||
B|BA|20210312|11:19:31|S|20|264.670000||
B|RGLS|20210312|11:19:31|S|400|1.935000||
B|SEEL|20210312|11:19:31|S|100|4.380000||
B|AYX|20210312|11:19:32|S|47|85.910000||
B|DS|20210312|11:19:32|S|400|2.770000||
B|DS|20210312|11:19:32|S|1300|2.770000||
B|TXN|20210312|11:19:32|S|59|171.230000||
B|ZUO|20210312|11:19:32|S|10|14.200000||
B|ZUO|20210312|11:19:32|S|80|14.210000||
B|AMC|20210312|11:19:33|S|300|11.030000||
B|ENTX|20210312|11:19:33|S|100|6.870000||
B|FVRR|20210312|11:19:33|S|10|236.410000||
B|ALT|20210312|11:19:34|S|10|17.000000||
B|BA|20210312|11:19:34|S|100|264.610000||
B|CLSK|20210312|11:19:34|S|20|30.800000||
B|ENTX|20210312|11:19:34|S|100|6.860000||
B|NKLA|20210312|11:19:34|S|1|16.810000||
B|NCNO|20210312|11:19:35|S|8|67.240000||
B|BYND|20210312|11:19:36|S|10|139.570000||
B|MARA|20210312|11:19:36|S|50|42.690000||
B|RBLX|20210312|11:19:36|S|1|70.280000||
B|SEEL|20210312|11:19:36|S|1800|4.380000||
B|DKNG|20210312|11:19:37|S|42|73.560000||
B|EBON|20210312|11:19:37|S|676|10.620000||
B|EBON|20210312|11:19:37|S|2000|10.630000||
B|IAK|20210312|11:19:37|S|30|76.180000||
B|MSTR|20210312|11:19:37|S|38|804.450000||
B|RIOT|20210312|11:19:37|S|20|64.380000||
B|OKTA|20210312|11:19:38|S|10|221.800000||
B|SPY|20210312|11:19:38|S|20|391.770000||
B|Z|20210312|11:19:38|S|1|148.620000||
B|AMC|20210312|11:19:39|S|10|11.030000||
B|EBON|20210312|11:19:39|S|100|10.560000||
B|STAF|20210312|11:19:39|S|100|0.959900||
B|ARCC|20210312|11:19:40|S|100|18.665000||
B|ARCC|20210312|11:19:40|S|100|18.670000||
B|SEEL|20210312|11:19:40|S|200|4.360000||
B|CC|20210312|11:19:41|S|400|28.200000||
B|EBON|20210312|11:19:41|S|750|10.570000||
B|EBON|20210312|11:19:41|S|2000|10.570000||
B|TCPC|20210312|11:19:41|S|100|14.030000||
B|TCPC|20210312|11:19:41|S|800|14.020000||
B|ZG|20210312|11:19:42|S|100|154.780000||
B|ZG|20210312|11:19:42|S|100|154.786000||
B|ZM|20210312|11:19:42|S|1|343.236000||
B|ZM|20210312|11:19:42|S|1|343.236000||
B|CXSE|20210312|11:19:43|S|10|67.790000||
B|MRNA|20210312|11:19:43|S|20|134.560000||
B|NOVN|20210312|11:19:43|S|2800|1.720000||
B|SPCE|20210312|11:19:43|S|100|33.400000||
B|ZM|20210312|11:19:43|S|1|343.236000||
B|ZM|20210312|11:19:43|S|1|343.236000||
B|TSM|20210312|11:19:44|S|5|117.930000||
B|ZM|20210312|11:19:44|S|1|343.236000||
B|LGF/A|20210312|11:19:45|S|4|18.100000||
B|MU|20210312|11:19:45|S|50|86.870000||
B|SCO|20210312|11:19:45|S|1000|6.330000||
B|AMPG|20210312|11:19:46|S|60|11.400000||
B|FUV|20210312|11:19:46|S|18|19.520000||
B|KOSS|20210312|11:19:46|S|10|29.860000||
B|MAR|20210312|11:19:46|S|200|150.260000||
B|PLTR|20210312|11:19:46|S|40|26.350000||
B|SHOP|20210312|11:19:46|S|1|1110.350000||
B|CC|20210312|11:19:47|S|300|28.200000||
B|AMC|20210312|11:19:48|S|10|10.975000||
B|EBON|20210312|11:19:48|S|750|10.550000||
B|PSTX|20210312|11:19:48|S|163|10.720000||
B|RIOT|20210312|11:19:48|S|100|64.360000||
B|ZBH|20210312|11:19:48|S|100|161.880000||
B|BB|20210312|11:19:49|S|500|11.080000||
B|METX|20210312|11:19:49|S|71|2.800000||
B|BAC|20210312|11:19:50|S|100|37.970000||
B|BB|20210312|11:19:50|S|300|11.080000||
B|BILI|20210312|11:19:50|S|153|108.570000||
B|ACY|20210312|11:19:51|S|100|9.370000||
B|BIDU|20210312|11:19:51|S|10|264.280000||
B|BMRN|20210312|11:19:51|S|1|76.790000||
B|CRUS|20210312|11:19:51|S|100|75.450000||
B|DEN|20210312|11:19:51|S|70|43.770000||
B|ENDP|20210312|11:19:51|S|2000|8.490000||
B|GIGM|20210312|11:19:51|S|100|3.890000||
B|JD|20210312|11:19:52|S|100|84.360000||
B|ZM|20210312|11:19:52|S|1|343.130000||
B|NIO|20210312|11:19:53|S|10|44.605000||
B|SFM|20210312|11:19:53|S|1|24.200000||
B|XNET|20210312|11:19:53|S|200|7.880000||
B|GOOG|20210312|11:19:54|S|1|2055.780000||
B|SOS|20210312|11:19:54|S|100|6.790000||
B|SYN|20210312|11:19:54|S|219|0.851900||
B|VRSN|20210312|11:19:54|S|40|185.000000||
B|APPS|20210312|11:19:55|S|20|85.160000||
B|BA|20210312|11:19:55|S|2|264.475000||
B|BCLI|20210312|11:19:55|S|1635|4.210000||
B|PLTR|20210312|11:19:55|S|50|26.320000||
B|SAVE|20210312|11:19:55|S|100|39.270000||
B|ALPN|20210312|11:19:56|S|100|12.970000||
B|ALPN|20210312|11:19:56|S|600|12.970000||
B|BIDU|20210312|11:19:56|S|12|264.280000||
B|LI|20210312|11:19:56|S|40|25.300000||
B|RBLX|20210312|11:19:56|S|100|70.240000||
B|BA|20210312|11:19:57|S|100|264.405000||
B|BRK/B|20210312|11:19:57|S|100|262.340000||
B|GEN|20210312|11:19:57|S|574|0.575100||
B|SOS|20210312|11:19:57|S|100|6.755000||
B|DKNG|20210312|11:19:58|S|12|73.600000||
B|EQOS|20210312|11:19:58|S|188|13.230000||
B|KOSS|20210312|11:19:58|S|5|29.740000||
B|TRCH|20210312|11:19:58|S|250|3.105000||
B|VZ|20210312|11:19:58|S|200|55.870000||
B|ROKU|20210312|11:19:59|S|3|358.410000||
B|SAII|20210312|11:19:59|S|100|10.590000||
B|SOS|20210312|11:19:59|S|100|6.780000||
B|VEEV|20210312|11:20:00|S|2|251.680000||
B|ASML|20210312|11:20:02|S|1|532.000000||
B|BA|20210312|11:20:02|S|50|264.460000||
B|EBON|20210312|11:20:02|S|1|10.640000||
B|RGLS|20210312|11:20:02|S|400|1.895000||
B|SENS|20210312|11:20:02|S|276|3.175000||
B|SPCE|20210312|11:20:02|S|1000|33.390000||
B|XOM|20210312|11:20:02|S|50|62.250000||
B|ZOM|20210312|11:20:02|S|200|2.170000||
B|BNGO|20210312|11:20:03|S|50|9.240000||
B|ENG|20210312|11:20:03|S|100|6.060000||
B|ENTX|20210312|11:20:03|S|100|6.930000||
B|ENTX|20210312|11:20:03|S|357|6.930000||
B|SNOW|20210312|11:20:03|S|100|229.820000||
B|SNOW|20210312|11:20:03|S|100|229.850000||
B|SNOW|20210312|11:20:03|S|200|229.820000||
B|VIAC|20210312|11:20:03|S|300|94.130000||
B|VXX|20210312|11:20:03|S|385|14.310000||
B|BA|20210312|11:20:04|S|298|264.840000||
B|GE|20210312|11:20:04|S|5|12.415000||
B|PACB|20210312|11:20:04|S|33|33.200000||
B|PSTX|20210312|11:20:04|S|164|10.720000||
B|AMC|20210312|11:20:05|S|50|11.010000||
B|CAT|20210312|11:20:05|S|100|224.570000||
B|TPIC|20210312|11:20:05|S|10|51.250000||
B|DOCU|20210312|11:20:06|S|50|209.310000||
B|QQQ|20210312|11:20:06|S|100|312.480000||
B|RIOT|20210312|11:20:07|S|500|64.470000||
B|AAPL|20210312|11:20:08|S|20|119.730000||
B|AMC|20210312|11:20:08|S|500|11.030000||
B|AMC|20210312|11:20:08|S|654|11.030000||
B|BIDU|20210312|11:20:08|S|50|264.320000||
B|GME|20210312|11:20:08|S|5|280.910000||
B|JP|20210312|11:20:08|S|250|2.710000||
B|ARKW|20210312|11:20:09|S|100|155.610000||
B|BABA|20210312|11:20:09|S|6|230.590000||
B|SNOW|20210312|11:20:09|S|100|229.840000||
B|SNOW|20210312|11:20:09|S|100|229.860000||
B|ABNB|20210312|11:20:10|S|55|198.380000||
B|APPS|20210312|11:20:10|S|138|85.470000||
B|IDEX|20210312|11:20:10|S|1000|3.285000||
B|PDCE|20210312|11:20:10|S|6|42.160000||
B|TSLA|20210312|11:20:12|S|10|682.580000||
B|TSLA|20210312|11:20:12|S|50|682.620000||
B|SLGG|20210312|11:20:13|S|100|6.590000||
B|XPEL|20210312|11:20:13|S|1|61.450000||
B|AMC|20210312|11:20:14|S|300|11.030000||
B|AMC|20210312|11:20:14|S|654|11.030000||
B|AVCO|20210312|11:20:14|S|200|1.230000||
B|ENTX|20210312|11:20:14|S|44|6.900000||
B|SEEL|20210312|11:20:14|S|50|4.420000||
B|DIS|20210312|11:20:15|S|2|197.450000||
B|GME|20210312|11:20:15|S|1|280.910000||
B|NIO|20210312|11:20:15|S|5|44.615000||
B|SQ|20210312|11:20:15|S|1|236.150000||
B|EBON|20210312|11:20:16|S|285|10.680000||
B|BB|20210312|11:20:17|S|15|11.100000||
B|EBON|20210312|11:20:17|S|100|10.640000||
B|NIO|20210312|11:20:17|S|10|44.615000||
B|RIOT|20210312|11:20:17|S|1200|64.620000||
B|UA|20210312|11:20:17|S|100|19.480000||
B|LB|20210312|11:20:18|S|25|60.470000||
B|NFLX|20210312|11:20:18|S|6|508.280000||
B|SEEL|20210312|11:20:18|S|300|4.420000||
B|RGLS|20210312|11:20:19|S|200|1.900000||
B|RGLS|20210312|11:20:19|S|800|1.900000||
B|VHT|20210312|11:20:19|S|1|225.810000||
B|MOGO|20210312|11:20:20|S|100|8.970000||
B|MUX|20210312|11:20:20|S|900|1.110000||
B|SEEL|20210312|11:20:20|S|200|4.410000||
B|LC|20210312|11:20:21|S|100|14.660000||
B|AGG|20210312|11:20:22|S|3|113.760000||
B|BILI|20210312|11:20:22|S|100|108.430000||
B|DKNG|20210312|11:20:22|S|3|73.870000||
B|DKNG|20210312|11:20:22|S|15|73.870000||
B|NIO|20210312|11:20:22|S|4|44.625000||
B|PSTX|20210312|11:20:23|S|163|10.720000||
B|SYN|20210312|11:20:23|S|100|0.842100||
B|OKTA|20210312|11:20:24|S|1|222.030000||
B|ZUO|20210312|11:20:24|S|10|14.240000||
B|AMC|20210312|11:20:25|S|300|11.020000||
B|AVEO|20210312|11:20:25|S|40|11.720000||
B|JD|20210312|11:20:25|S|20|84.450000||
B|SEEL|20210312|11:20:25|S|107|4.400000||
B|SEEL|20210312|11:20:25|S|200|4.410000||
B|JILL|20210312|11:20:26|S|300|5.180000||
B|DRVN|20210312|11:20:27|S|5|26.480000||
B|JILL|20210312|11:20:27|S|500|5.210000||
B|ACCD|20210312|11:20:28|S|1|47.670000||
B|GOOG|20210312|11:20:28|S|32|2057.250000||
B|SEEL|20210312|11:20:28|S|100|4.430000||
B|SOS|20210312|11:20:29|S|64|6.870000||
B|AMPG|20210312|11:20:30|S|88|11.360000||
B|RIOT|20210312|11:20:30|S|200|64.650000||
B|UVXY|20210312|11:20:30|S|700|8.005000||
B|FRSX|20210312|11:20:31|S|400|7.990000||
B|DKNG|20210312|11:20:32|S|15|73.820000||
B|AAPL|20210312|11:20:33|S|1|119.760000||
B|DPW|20210312|11:20:33|S|700|3.980000||
B|EBON|20210312|11:20:33|S|426|10.640000||
B|TSM|20210312|11:20:34|S|20|117.980000||
B|AMC|20210312|11:20:36|S|419|11.050000||
B|BMBL|20210312|11:20:36|S|20|68.150000||
B|KOSS|20210312|11:20:36|S|50|29.500000||
B|KOSS|20210312|11:20:36|S|163|29.500000||
B|AAPL|20210312|11:20:37|S|100|119.770000||
B|AMAT|20210312|11:20:37|S|50|113.530000||
B|KOSS|20210312|11:20:37|S|375|29.500000||
B|MOGO|20210312|11:20:37|S|585|9.040000||
B|TSLA|20210312|11:20:37|S|1|682.490000||
B|XPEV|20210312|11:20:37|S|200|34.000000||
B|XPEV|20210312|11:20:37|S|1800|34.000000||
B|BAR|20210312|11:20:38|S|1|16.990000||
B|KOSS|20210312|11:20:38|S|100|29.600000||
B|CCIV|20210312|11:20:39|S|2000|26.410000||
B|FUBO|20210312|11:20:39|S|30|32.180000||
B|AAPL|20210312|11:20:40|S|100|119.750000||
B|PSTX|20210312|11:20:40|S|163|10.720000||
B|PLTR|20210312|11:20:41|S|2|26.350000||
B|AMPG|20210312|11:20:42|S|10|11.270000||
B|BBBY|20210312|11:20:42|S|30|29.930000||
B|CTRM|20210312|11:20:42|S|1000|0.975500||
B|ETSY|20210312|11:20:42|S|8|215.830000||
B|MGNI|20210312|11:20:42|S|12|50.430000||
B|TSLA|20210312|11:20:42|S|100|682.310000||
B|GF|20210312|11:20:43|S|100|19.780000||
B|LMT|20210312|11:20:43|S|200|342.250000||
B|NIO|20210312|11:20:43|S|250|44.595000||
B|PLTR|20210312|11:20:43|S|70|26.350000||
B|TLRY|20210312|11:20:43|S|50|27.270000||
B|AMC|20210312|11:20:44|S|300|11.050000||
B|OXY|20210312|11:20:44|S|1400|31.090000||
B|SQ|20210312|11:20:44|S|10|236.140000||
B|APPS|20210312|11:20:46|S|10|85.750000||
B|EBON|20210312|11:20:46|S|100|10.620000||
B|NVDA|20210312|11:20:46|S|10|508.440000||
B|ALRN|20210312|11:20:47|S|100|1.605000||
B|EBON|20210312|11:20:47|S|25|10.620000||
B|KOSS|20210312|11:20:47|S|300|29.580000||
B|OKTA|20210312|11:20:47|S|40|221.970000||
B|DKNG|20210312|11:20:48|S|400|73.770000||
B|AAPL|20210312|11:20:49|S|5|119.740000||
B|EBON|20210312|11:20:50|S|25|10.560000||
B|PACB|20210312|11:20:51|S|2|33.310000||
B|PLTR|20210312|11:20:51|S|100|26.370000||
B|TSLA|20210312|11:20:51|S|100|681.900000||
B|GERN|20210312|11:20:52|S|500|1.710000||
B|GOGO|20210312|11:20:52|S|100|11.380000||
B|TPL|20210312|11:20:52|S|2|1495.580000||
B|RCB|20210312|11:20:53|S|200|25.940000||
B|V|20210312|11:20:53|S|200|223.870000||
B|EBON|20210312|11:20:54|S|100|10.470000||
B|KOSS|20210312|11:20:54|S|200|29.780000||
B|DNN|20210312|11:20:55|S|50|1.050000||
B|DNN|20210312|11:20:56|S|1000|1.050000||
B|PLTR|20210312|11:20:57|S|50|26.270000||
B|SOS|20210312|11:20:57|S|60|6.940000||
B|BLNK|20210312|11:20:58|S|400|39.040000||
B|DKNG|20210312|11:20:58|S|50|73.940000||
B|KOSS|20210312|11:20:58|S|50|29.790000||
B|QUOT|20210312|11:20:59|S|1260|15.710000||
B|ZOM|20210312|11:20:59|S|200|2.175000||
B|AMC|20210312|11:21:00|S|200|11.060000||
B|SOS|20210312|11:21:00|S|100|6.940000||
B|UVXY|20210312|11:21:00|S|1000|8.010000||
B|CAPA|20210312|11:21:01|S|100|13.230000||
B|DBD|20210312|11:21:01|S|18|16.780000||
B|LEN|20210312|11:21:01|S|30|88.430000||
B|AAPL|20210312|11:21:02|S|10|119.730000||
B|CCNC|20210312|11:21:02|S|100|4.540000||
B|QDEL|20210312|11:21:02|S|9|131.200000||
B|SKLZ|20210312|11:21:02|S|200|28.190000||
B|AXP|20210312|11:21:03|S|200|148.870000||
B|KOSS|20210312|11:21:03|S|50|29.860000||
B|EBON|20210312|11:21:04|S|350|10.570000||
B|TREE|20210312|11:21:05|S|1|236.570000||
B|KOSS|20210312|11:21:06|S|100|29.980000||
B|PDD|20210312|11:21:06|S|15|160.280000||
B|HOLX|20210312|11:21:07|S|8|69.810000||
B|TWLO|20210312|11:21:07|S|1|364.190000||
B|PFIN|20210312|11:21:08|S|100|6.650000||
B|BNTX|20210312|11:21:09|S|1|100.650000||
B|YSG|20210312|11:21:09|S|13|15.920000||
B|NFLX|20210312|11:21:10|S|1|508.580000||
B|RIOT|20210312|11:21:10|S|4|64.860000||
B|AAL|20210312|11:21:11|S|8|23.320000||
B|DAC|20210312|11:21:11|S|50|49.310000||
B|NXTD|20210312|11:21:11|S|1300|1.770000||
B|PYPL|20210312|11:21:11|S|2|248.240000||
B|DPW|20210312|11:21:12|S|200|3.990000||
B|DPW|20210312|11:21:12|S|600|4.000000||
B|PSTX|20210312|11:21:12|S|163|10.720000||
B|RIOT|20210312|11:21:12|S|100|64.870000||
B|RIOT|20210312|11:21:12|S|200|64.870000||
B|TWLO|20210312|11:21:12|S|25|364.250000||
B|IZEA|20210312|11:21:13|S|100|4.230000||
B|IZEA|20210312|11:21:13|S|100|4.230000||
B|MX|20210312|11:21:13|S|250|23.020000||
B|SI|20210312|11:21:13|S|500|140.070000||
B|SUNW|20210312|11:21:13|S|10|15.660000||
B|KOSS|20210312|11:21:14|S|50|30.070000||
B|SEEL|20210312|11:21:14|S|200|4.380000||
B|ZM|20210312|11:21:14|S|50|344.168000||
B|DKNG|20210312|11:21:15|S|300|73.960000||
B|EBON|20210312|11:21:15|S|300|10.560000||
B|JD|20210312|11:21:15|S|10|84.460000||
B|QQQ|20210312|11:21:15|S|100|312.670000||
B|SEEL|20210312|11:21:15|S|100|4.380000||
B|SEEL|20210312|11:21:15|S|600|4.380000||
B|U|20210312|11:21:15|S|100|105.510000||
B|U|20210312|11:21:15|S|2000|105.430000||
B|EBON|20210312|11:21:16|S|150|10.570000||
B|ALB|20210312|11:21:17|S|100|159.220000||
B|PTON|20210312|11:21:17|S|103|110.280000||
B|BA|20210312|11:21:18|S|100|264.780000||
B|IZEA|20210312|11:21:18|S|1150|4.240000||
B|SOS|20210312|11:21:18|S|100|6.940000||
B|RLX|20210312|11:21:19|S|702|17.570000||
B|BABA|20210312|11:21:20|S|100|230.610000||
B|PINS|20210312|11:21:20|S|3|69.900000||
B|RIOT|20210312|11:21:20|S|50|64.880000||
B|TSLA|20210312|11:21:20|S|4|681.870000||
B|TWLO|20210312|11:21:20|S|20|364.240000||
B|ALT|20210312|11:21:21|S|300|17.040000||
B|TTCF|20210312|11:21:22|S|25|20.920000||
B|PLUG|20210312|11:21:23|S|200|46.920000||
B|ZM|20210312|11:21:23|S|1|344.100000||
B|DKNG|20210312|11:21:24|S|7|74.000000||
B|CPSH|20210312|11:21:25|S|100|16.400000||
B|GME|20210312|11:21:25|S|1000|283.320000||
B|JD|20210312|11:21:25|S|88|84.450000||
B|TSLA|20210312|11:21:25|S|100|681.220000||
B|BA|20210312|11:21:27|S|219|264.420000||
B|KOSS|20210312|11:21:27|S|30|30.190000||
B|SEEL|20210312|11:21:27|S|100|4.395000||
B|ZIM|20210312|11:21:27|S|125|24.700000||
B|MCD|20210312|11:21:28|S|2|212.350000||
B|NIO|20210312|11:21:30|S|1|44.575000||
B|RGLS|20210312|11:21:30|S|326|1.925000||
B|TSLA|20210312|11:21:30|S|100|681.410000||
B|UVXY|20210312|11:21:30|S|150|8.000000||
B|WFC|20210312|11:21:30|S|300|40.000000||
B|DKNG|20210312|11:21:31|S|1|73.990000||
B|GME|20210312|11:21:31|S|32|283.880000||
B|PSTX|20210312|11:21:31|S|163|10.720000||
B|RGLS|20210312|11:21:31|S|100|1.910000||
B|AAL|20210312|11:21:32|S|14|23.330000||
B|AMC|20210312|11:21:32|S|100|11.080000||
B|GME|20210312|11:21:32|S|60|284.140000||
B|XNET|20210312|11:21:32|S|250|8.230000||
B|XNET|20210312|11:21:32|S|500|8.240000||
B|BB|20210312|11:21:33|S|500|11.155000||
B|MVIS|20210312|11:21:33|S|100|16.330000||
B|PDD|20210312|11:21:33|S|500|160.250000||
B|RIOT|20210312|11:21:33|S|500|64.890000||
B|XNET|20210312|11:21:33|S|200|8.230000||
B|EBON|20210312|11:21:34|S|100|10.600000||
B|EBON|20210312|11:21:34|S|300|10.600000||
B|GIK|20210312|11:21:34|S|100|11.840000||
B|NIO|20210312|11:21:34|S|100|44.575000||
B|NXTD|20210312|11:21:34|S|1900|1.770000||
B|RIOT|20210312|11:21:34|S|500|64.910000||
B|TSLA|20210312|11:21:34|S|100|681.540000||
B|AAPL|20210312|11:21:35|S|100|119.770000||
B|DKNG|20210312|11:21:35|S|444|74.000000||
B|GME|20210312|11:21:35|S|100|284.120000||
B|IZEA|20210312|11:21:35|S|300|4.240000||
B|MSFT|20210312|11:21:35|S|20|234.020000||
B|TSLA|20210312|11:21:35|S|5|681.640000||
B|LGHL|20210312|11:21:36|S|400|3.660000||
B|TSLA|20210312|11:21:36|S|100|682.060000||
B|Z|20210312|11:21:36|S|100|148.830000||
B|DEN|20210312|11:21:37|S|50|44.130000||
B|GME|20210312|11:21:37|S|21|284.070000||
B|BA|20210312|11:21:38|S|100|264.830000||
B|DKNG|20210312|11:21:38|S|100|73.970000||
B|PYPL|20210312|11:21:38|S|4|248.190000||
B|QQQ|20210312|11:21:38|S|10|312.730000||
B|DKNG|20210312|11:21:39|S|13|73.980000||
B|OKE|20210312|11:21:39|S|3|51.310000||
B|KOPN|20210312|11:21:40|S|100|10.200000||
B|PLTR|20210312|11:21:40|S|200|26.350000||
B|RDFN|20210312|11:21:40|S|100|74.130000||
B|TSLA|20210312|11:21:40|S|10|682.150000||
B|RLX|20210312|11:21:41|S|750|17.510000||
B|RLX|20210312|11:21:41|S|1400|17.520000||
B|AMZN|20210312|11:21:42|S|1|3059.680000||
B|GME|20210312|11:21:42|S|100|283.910000||
B|MARA|20210312|11:21:42|S|100|42.730000||
B|SEEL|20210312|11:21:42|S|82|4.360000||
B|AAPL|20210312|11:21:43|S|30|119.770000||
B|DKNG|20210312|11:21:43|S|100|73.930000||
B|DKNG|20210312|11:21:43|S|200|73.920000||
B|GME|20210312|11:21:43|S|900|283.910000||
B|IMO|20210312|11:21:43|S|100|25.920000||
B|NIO|20210312|11:21:43|S|23|44.580000||
B|NIO|20210312|11:21:44|S|10|44.590000||
B|KLAC|20210312|11:21:45|S|1|289.000000||
B|TSLA|20210312|11:21:45|S|100|681.930000||
B|TSLA|20210312|11:21:45|S|100|681.980000||
B|MX|20210312|11:21:46|S|100|23.050000||
B|TEL|20210312|11:21:46|S|13|131.050000||
B|BIDU|20210312|11:21:47|S|10|263.730000||
B|DDD|20210312|11:21:47|S|100|30.660000||
B|OKTA|20210312|11:21:47|S|10|221.980000||
B|TSLA|20210312|11:21:47|S|20|681.940000||
B|TSLA|20210312|11:21:47|S|100|681.930000||
B|EBON|20210312|11:21:48|S|20|10.640000||
B|EBON|20210312|11:21:48|S|721|10.640000||
B|MACK|20210312|11:21:48|S|900|6.950000||
B|MACK|20210312|11:21:50|S|235|6.960000||
B|MOGO|20210312|11:21:51|S|600|9.080000||
B|RIOT|20210312|11:21:51|S|50|64.790000||
B|TWLO|20210312|11:21:51|S|1|364.090000||
B|DCO|20210312|11:21:52|S|13|61.670000||
B|BABA|20210312|11:21:53|S|20|230.590000||
B|BRQS|20210312|11:21:53|S|600|1.600000||
B|EBON|20210312|11:21:54|S|500|10.600000||
B|GME|20210312|11:21:54|S|10|283.890000||
B|GME|20210312|11:21:54|S|100|284.000000||
B|AMC|20210312|11:21:55|S|1|11.090000||
B|SEEL|20210312|11:21:55|S|100|4.360000||
B|AMZN|20210312|11:21:56|S|1|3059.580000||
B|EXPR|20210312|11:21:56|S|2000|4.280000||
B|EXPR|20210312|11:21:56|S|2000|4.280000||
B|MNSO|20210312|11:21:57|S|400|24.170000||
B|SOS|20210312|11:21:57|S|150|6.870000||
B|AMZN|20210312|11:21:58|S|1|3059.930000||
B|SRET|20210312|11:21:58|S|51|9.500000||
B|YVR|20210312|11:21:58|S|2000|2.380000||
B|CDXC|20210312|11:21:59|S|100|11.800000||
B|QQQ|20210312|11:21:59|S|100|312.780000||
B|GENE|20210312|11:22:00|S|400|4.840000||
B|GENE|20210312|11:22:00|S|500|4.840000||
B|FAST|20210312|11:22:01|S|10|46.790000||
B|JNJ|20210312|11:22:01|S|5|159.490000||
B|OXY|20210312|11:22:01|S|50|31.080000||
B|OXY|20210312|11:22:01|S|300|31.080000||
B|MRNA|20210312|11:22:02|S|1|134.600000||
B|RIOT|20210312|11:22:02|S|23|64.820000||
B|ZM|20210312|11:22:02|S|1|343.920000||
B|AFRM|20210312|11:22:03|S|51|77.840000||
B|AMC|20210312|11:22:03|S|688|11.090000||
B|BA|20210312|11:22:03|S|30|264.840000||
B|KO|20210312|11:22:03|S|24|50.260000||
B|LMND|20210312|11:22:03|S|50|102.500000||
B|SEEL|20210312|11:22:03|S|300|4.370000||
B|ESGC|20210312|11:22:04|S|1000|2.015000||
B|GME|20210312|11:22:04|S|60|284.130000||
B|SEEL|20210312|11:22:04|S|200|4.375000||
B|SEEL|20210312|11:22:04|S|700|4.380000||
B|BIDU|20210312|11:22:05|S|12|263.860000||
B|NIO|20210312|11:22:05|S|1|44.630000||
B|WFG|20210312|11:22:05|S|100|65.560000||
B|NIO|20210312|11:22:06|S|47|44.600000||
B|PTON|20210312|11:22:06|S|100|110.320000||
B|XNET|20210312|11:22:06|S|100|8.210000||
B|DOCU|20210312|11:22:07|S|4|209.330000||
B|KO|20210312|11:22:07|S|1|50.260000||
B|VIRC|20210312|11:22:07|S|79|3.670000||
B|AMC|20210312|11:22:08|S|100|11.090000||
B|BB|20210312|11:22:08|S|100|11.160000||
B|AMC|20210312|11:22:09|S|40|11.090000||
B|CHIS|20210312|11:22:09|S|10|31.880000||
B|ICLN|20210312|11:22:09|S|300|25.260000||
B|KOSS|20210312|11:22:09|S|300|30.330000||
B|NVAX|20210312|11:22:09|S|4|196.940000||
B|VUZI|20210312|11:22:09|S|100|19.340000||
B|ADAG|20210312|11:22:10|S|300|21.080000||
B|DKNG|20210312|11:22:10|S|100|73.980000||
B|BIDU|20210312|11:22:11|S|3|263.610000||
B|STPK|20210312|11:22:11|S|50|32.590000||
B|AMC|20210312|11:22:12|S|3|11.085000||
B|BSET|20210312|11:22:12|S|100|27.470000||
B|MARA|20210312|11:22:12|S|100|42.850000||
B|RIOT|20210312|11:22:12|S|80|64.730000||
B|BAR|20210312|11:22:13|S|1|17.000000||
B|BSET|20210312|11:22:13|S|100|27.520000||
B|LAC|20210312|11:22:13|S|200|17.220000||
B|LAZR|20210312|11:22:13|S|100|27.050000||
B|TSLA|20210312|11:22:13|S|10|682.060000||
B|MA|20210312|11:22:14|S|2000|380.790000||
B|TRCH|20210312|11:22:14|S|300|3.180000||
B|TSLA|20210312|11:22:14|S|1|681.910000||
B|MYT|20210312|11:22:15|S|400|4.130000||
B|PSTX|20210312|11:22:16|S|163|10.720000||
B|Z|20210312|11:22:16|S|1|148.620000||
B|EBON|20210312|11:22:17|S|20|10.590000||
B|TRCH|20210312|11:22:17|S|1100|3.190000||
B|JD|20210312|11:22:18|S|82|84.320000||
B|MARA|20210312|11:22:18|S|20|42.790000||
B|TSLA|20210312|11:22:19|S|13|682.090000||
B|ZM|20210312|11:22:19|S|1|343.760000||
B|HGSH|20210312|11:22:20|S|1000|2.150000||
B|TRCH|20210312|11:22:21|S|100|3.190000||
B|TRCH|20210312|11:22:21|S|100|3.190000||
B|TRCH|20210312|11:22:21|S|200|3.190000||
B|CHPT|20210312|11:22:22|S|100|27.470000||
B|DKNG|20210312|11:22:22|S|100|73.920000||
B|DKNG|20210312|11:22:22|S|100|73.930000||
B|HWKN|20210312|11:22:22|S|100|38.845000||
B|HWKN|20210312|11:22:22|S|400|38.940000||
B|DKNG|20210312|11:22:23|S|11|73.920000||
B|SLGG|20210312|11:22:23|S|100|6.530100||
B|ARKK|20210312|11:22:24|S|20|124.860000||
B|BABA|20210312|11:22:24|S|5|230.570000||
B|KOSS|20210312|11:22:24|S|30|30.590000||
B|VET|20210312|11:22:24|S|200|8.690000||
B|JD|20210312|11:22:25|S|2|84.230000||
B|UTSI|20210312|11:22:25|S|8|1.550000||
B|V|20210312|11:22:25|S|100|223.930000||
B|CERN|20210312|11:22:26|S|100|71.180000||
B|ENTX|20210312|11:22:26|S|1|6.890000||
B|LOTZ|20210312|11:22:26|S|955|9.150000||
B|MARA|20210312|11:22:26|S|150|42.750000||
B|FTFT|20210312|11:22:27|S|300|6.150000||
B|BB|20210312|11:22:28|S|800|11.120000||
B|EBON|20210312|11:22:28|S|200|10.570000||
B|JNJ|20210312|11:22:28|S|3|159.470000||
B|METX|20210312|11:22:28|S|100|2.860000||
B|XM|20210312|11:22:28|S|20|37.450000||
B|AFRM|20210312|11:22:29|S|5|78.020000||
B|BWA|20210312|11:22:29|S|100|49.710000||
B|BWA|20210312|11:22:29|S|300|49.710000||
B|JMIA|20210312|11:22:29|S|61|47.850000||
B|SNAP|20210312|11:22:29|S|100|58.790000||
B|VCVC|20210312|11:22:29|S|100|10.700000||
B|NIO|20210312|11:22:30|S|40|44.600000||
B|SDOW|20210312|11:22:30|S|100|10.100000||
B|SOS|20210312|11:22:30|S|100|6.895000||
B|BLOK|20210312|11:22:31|S|10|57.920000||
B|JKS|20210312|11:22:31|S|10|49.240000||
B|RBBN|20210312|11:22:31|S|400|8.470000||
B|RBBN|20210312|11:22:31|S|600|8.470000||
B|BABA|20210312|11:22:33|S|10|230.570000||
B|RIOT|20210312|11:22:33|S|400|64.440000||
B|AAL|20210312|11:22:34|S|100|23.285000||
B|BA|20210312|11:22:34|S|100|264.540000||
B|CNR|20210312|11:22:34|S|100|13.930000||
B|PLTR|20210312|11:22:34|S|75|26.350000||
B|CAT|20210312|11:22:35|S|2|224.710000||
B|HYD|20210312|11:22:35|S|20|61.880000||
B|IGV|20210312|11:22:35|S|7|342.300000||
B|ZUO|20210312|11:22:35|S|1|14.230000||
B|JD|20210312|11:22:36|S|125|84.165000||
B|NFLX|20210312|11:22:36|S|15|508.550000||
B|SQ|20210312|11:22:36|S|20|236.280000||
B|TRCH|20210312|11:22:36|S|200|3.200000||
B|EBON|20210312|11:22:37|S|130|10.470000||
B|GME|20210312|11:22:37|S|10|283.820000||
B|SEEL|20210312|11:22:37|S|200|4.425000||
B|EBON|20210312|11:22:38|S|187|10.490000||
B|EBON|20210312|11:22:38|S|500|10.470000||
B|IGV|20210312|11:22:38|S|8|342.280000||
B|AAPL|20210312|11:22:39|S|10|119.790000||
B|JKS|20210312|11:22:39|S|20|49.320000||
B|SQ|20210312|11:22:39|S|1|236.350000||
B|ZM|20210312|11:22:39|S|10|343.690000||
B|SKLZ|20210312|11:22:40|S|180|28.100000||
B|BABA|20210312|11:22:41|S|3|230.580000||
B|EBON|20210312|11:22:41|S|190|10.470000||
B|GME|20210312|11:22:41|S|10|284.070000||
B|FVRR|20210312|11:22:42|S|2|235.760000||
B|ACTC|20210312|11:22:43|S|250|19.360000||
B|SOS|20210312|11:22:43|S|600|6.890100||
B|TRCH|20210312|11:22:43|S|1400|3.220000||
B|RNG|20210312|11:22:44|S|1|337.610000||
B|TME|20210312|11:22:44|S|800|26.320000||
B|TSLA|20210312|11:22:44|S|6|682.400000||
B|BBBY|20210312|11:22:45|S|35|30.050000||
B|SOS|20210312|11:22:45|S|1000|6.890100||
B|TRCH|20210312|11:22:45|S|200|3.230000||
B|IMH|20210312|11:22:46|S|100|2.250000||
B|IMH|20210312|11:22:46|S|200|2.250000||
B|AMD|20210312|11:22:47|S|246|80.270000||
B|CELH|20210312|11:22:47|S|100|47.700000||
B|DKNG|20210312|11:22:47|S|100|73.950000||
B|RGLS|20210312|11:22:47|S|100|1.910000||
B|GME|20210312|11:22:48|S|1|284.660000||
B|JAGX|20210312|11:22:48|S|300|2.220000||
B|MDB|20210312|11:22:48|S|25|308.210000||
B|SOS|20210312|11:22:48|S|100|6.900000||
B|SOS|20210312|11:22:48|S|1900|6.905000||
B|SEEL|20210312|11:22:49|S|200|4.440000||
B|ZOM|20210312|11:22:49|S|500|2.180000||
B|ENTX|20210312|11:22:50|S|100|6.840000||
B|FNKO|20210312|11:22:50|S|50|17.200000||
B|GME|20210312|11:22:50|S|5|284.780000||
B|SE|20210312|11:22:50|S|100|230.490000||
B|SEEL|20210312|11:22:50|S|400|4.440000||
B|TZA|20210312|11:22:50|S|35|29.940000||
B|GME|20210312|11:22:51|S|1|285.430000||
B|PSTX|20210312|11:22:51|S|163|10.720000||
B|QS|20210312|11:22:51|S|2|56.540000||
B|SEEL|20210312|11:22:51|S|100|4.440000||
B|GME|20210312|11:22:52|S|50|285.550000||
B|METX|20210312|11:22:52|S|100|2.830000||
B|SE|20210312|11:22:52|S|1|230.490000||
B|SEEL|20210312|11:22:52|S|100|4.440000||
B|SQ|20210312|11:22:52|S|10|236.290000||
B|ACIC|20210312|11:22:53|S|1148|11.130000||
B|NLSP|20210312|11:22:53|S|100|5.210000||
B|SQ|20210312|11:22:53|S|50|236.180000||
B|DKNG|20210312|11:22:54|S|352|73.880000||
B|TRCH|20210312|11:22:55|S|2000|3.220000||
B|TRCH|20210312|11:22:55|S|2000|3.220000||
B|BABA|20210312|11:22:56|S|5|230.560000||
B|BRQS|20210312|11:22:56|S|1400|1.630000||
B|ONTX|20210312|11:22:56|S|446|1.115000||
B|PRTK|20210312|11:22:56|S|5|7.890000||
B|SNDL|20210312|11:22:56|S|1000|1.390000||
B|SOS|20210312|11:22:56|S|100|6.900000||
B|SOS|20210312|11:22:56|S|100|6.900000||
B|SPWR|20210312|11:22:56|S|2|35.940000||
B|SOS|20210312|11:22:57|S|50|6.895000||
B|XXII|20210312|11:22:57|S|100|3.100000||
B|ZM|20210312|11:22:57|S|5|343.700000||
B|AAPL|20210312|11:22:58|S|13|119.770000||
B|CFRX|20210312|11:22:58|S|100|6.210000||
B|SOS|20210312|11:22:58|S|50|6.890000||
B|YSG|20210312|11:22:58|S|200|15.920000||
B|DDD|20210312|11:22:59|S|380|30.660000||
B|FCEL|20210312|11:22:59|S|100|17.970000||
B|FCEL|20210312|11:22:59|S|200|17.970000||
B|PLUG|20210312|11:22:59|S|100|46.900000||
B|TSLA|20210312|11:22:59|S|100|681.900000||
B|AAL|20210312|11:23:00|S|55|23.240000||
B|FAX|20210312|11:23:00|S|100|4.170000||
B|GME|20210312|11:23:00|S|8|285.150000||
B|GME|20210312|11:23:00|S|50|284.940000||
B|JNJ|20210312|11:23:00|S|100|159.460000||
B|RGLS|20210312|11:23:00|S|50|1.910000||
B|SOS|20210312|11:23:00|S|500|6.890000||
B|ZG|20210312|11:23:00|S|100|154.700000||
B|EBON|20210312|11:23:01|S|20|10.370000||
B|GME|20210312|11:23:01|S|12|284.770000||
B|GME|20210312|11:23:01|S|80|284.510000||
B|TRCH|20210312|11:23:01|S|100|3.180000||
B|V|20210312|11:23:01|S|100|223.920000||
B|DKNG|20210312|11:23:02|S|67|73.920000||
B|LGHL|20210312|11:23:02|S|200|3.720000||
B|LGHL|20210312|11:23:02|S|300|3.720000||
B|REGN|20210312|11:23:02|S|2|466.430000||
B|SNDL|20210312|11:23:02|S|500|1.390000||
B|NIO|20210312|11:23:03|S|25|44.600000||
B|AMD|20210312|11:23:04|S|100|80.300000||
B|EBON|20210312|11:23:04|S|473|10.390000||
B|AGFY|20210312|11:23:05|S|3|12.980000||
B|BA|20210312|11:23:05|S|100|263.830000||
B|BEKE|20210312|11:23:05|S|1|57.720000||
B|CSIQ|20210312|11:23:05|S|80|46.730000||
B|EBON|20210312|11:23:05|S|100|10.370000||
B|GME|20210312|11:23:05|S|36|284.420000||
B|TSLA|20210312|11:23:05|S|1|681.460000||
B|BA|20210312|11:23:06|S|50|263.915000||
B|CRNC|20210312|11:23:06|S|1|112.760000||
B|EBON|20210312|11:23:06|S|100|10.360000||
B|GDX|20210312|11:23:06|S|200|32.800000||
B|JD|20210312|11:23:07|S|100|84.210000||
B|MCD|20210312|11:23:07|S|10|212.250000||
B|TRCH|20210312|11:23:07|S|900|3.175000||
B|BA|20210312|11:23:08|S|300|263.845000||
B|DKNG|20210312|11:23:08|S|67|73.930000||
B|PSTX|20210312|11:23:08|S|100|10.760000||
B|TSLA|20210312|11:23:08|S|100|681.600000||
B|PHUN|20210312|11:23:09|S|300|2.020000||
B|SPCE|20210312|11:23:09|S|100|33.580000||
B|TQQQ|20210312|11:23:09|S|10|86.290000||
B|COPX|20210312|11:23:10|S|100|37.660000||
B|CRBP|20210312|11:23:11|S|43|2.210000||
B|LUV|20210312|11:23:11|S|25|60.460000||
B|AMC|20210312|11:23:12|S|200|11.060000||
B|FOUR|20210312|11:23:12|S|25|93.390000||
B|QCOM|20210312|11:23:13|S|10|128.070000||
B|YI|20210312|11:23:13|S|250|17.030000||
B|BABA|20210312|11:23:14|S|98|230.550000||
B|BBY|20210312|11:23:14|S|100|110.080000||
B|ACTC|20210312|11:23:15|S|55|19.370000||
B|BILI|20210312|11:23:15|S|8|108.420000||
B|EBON|20210312|11:23:16|S|100|10.300000||
B|JMIA|20210312|11:23:16|S|100|47.820000||
B|BLNK|20210312|11:23:17|S|25|39.100000||
B|DKNG|20210312|11:23:17|S|100|73.960000||
B|DKNG|20210312|11:23:17|S|100|73.980000||
B|DKNG|20210312|11:23:17|S|200|73.970000||
B|JMIA|20210312|11:23:17|S|30|47.830000||
B|MASS|20210312|11:23:17|S|6|52.750000||
B|OKE|20210312|11:23:18|S|1|51.330000||
B|EBON|20210312|11:23:19|S|100|10.250000||
B|ENTX|20210312|11:23:20|S|100|6.840000||
B|RAAS|20210312|11:23:20|S|10|17.200000||
B|XPEV|20210312|11:23:20|S|250|34.000000||
B|AVT|20210312|11:23:21|S|100|39.550000||
B|AVT|20210312|11:23:21|S|300|39.550000||
B|DOV|20210312|11:23:21|S|10|135.520000||
B|HZO|20210312|11:23:21|S|100|58.100000||
B|MSTR|20210312|11:23:21|S|20|809.840000||
B|QQQ|20210312|11:23:21|S|8|312.950000||
B|QQQ|20210312|11:23:21|S|8|312.970000||
B|QQQ|20210312|11:23:21|S|8|312.970000||
B|SQQQ|20210312|11:23:21|S|193|14.150000||
B|AAPL|20210312|11:23:22|S|104|119.850000||
B|SEEL|20210312|11:23:22|S|100|4.425000||
B|AMC|20210312|11:23:23|S|200|11.060000||
B|BABA|20210312|11:23:23|S|5|230.560000||
B|GNUS|20210312|11:23:23|S|300|2.230000||
B|PTON|20210312|11:23:23|S|100|110.670000||
B|SPXU|20210312|11:23:23|S|1000|24.810000||
B|NVDA|20210312|11:23:24|S|100|509.320000||
B|SEEL|20210312|11:23:24|S|3237|4.420000||
B|DISCA|20210312|11:23:25|S|70|71.010000||
B|BABA|20210312|11:23:27|S|1|230.540000||
B|EBON|20210312|11:23:27|S|100|10.320000||
B|NFLX|20210312|11:23:27|S|1|508.550000||
B|OKTA|20210312|11:23:27|S|2|221.720000||
B|PENN|20210312|11:23:27|S|6|132.610000||
B|GDX|20210312|11:23:28|S|5|32.800000||
B|KOSS|20210312|11:23:28|S|50|31.190000||
B|PTON|20210312|11:23:29|S|5|110.550000||
B|UNFI|20210312|11:23:29|S|5|40.010000||
B|DOW|20210312|11:23:30|S|2|64.580000||
B|MILE|20210312|11:23:30|S|680|12.950000||
B|OKTA|20210312|11:23:30|S|10|221.730000||
B|QCOM|20210312|11:23:30|S|51|128.090000||
B|PRU|20210312|11:23:31|S|100|93.490000||
B|EBON|20210312|11:23:32|S|100|10.350000||
B|NTLA|20210312|11:23:32|S|30|62.960000||
B|XNET|20210312|11:23:32|S|300|8.200000||
B|AMTX|20210312|11:23:33|S|200|18.590000||
B|KOSS|20210312|11:23:33|S|41|31.180000||
B|OPEN|20210312|11:23:33|S|100|25.730000||
B|ZM|20210312|11:23:33|S|10|343.690000||
B|ZM|20210312|11:23:33|S|51|343.725000||
B|DFEN|20210312|11:23:34|S|2000|21.940000||
B|RGLS|20210312|11:23:34|S|300|1.920000||
B|SBLK|20210312|11:23:34|S|7|16.160000||
B|TNA|20210312|11:23:34|S|24|107.040000||
B|JD|20210312|11:23:35|S|35|84.200000||
B|SEEL|20210312|11:23:35|S|200|4.385000||
B|ZM|20210312|11:23:35|S|10|343.854000||
B|ZM|20210312|11:23:35|S|10|343.866000||
B|BA|20210312|11:23:36|S|10|263.895000||
B|LGHL|20210312|11:23:36|S|200|3.690000||
B|METX|20210312|11:23:36|S|200|2.870000||
B|SEEL|20210312|11:23:36|S|100|4.390000||
B|SEEL|20210312|11:23:36|S|900|4.390000||
B|SOS|20210312|11:23:36|S|100|6.960000||
B|BB|20210312|11:23:37|S|125|11.110000||
B|QS|20210312|11:23:37|S|100|56.550000||
B|AMC|20210312|11:23:38|S|3|11.045000||
B|AMPG|20210312|11:23:38|S|2|11.310000||
B|ARCC|20210312|11:23:38|S|100|18.670000||
B|ELOX|20210312|11:23:38|S|100|4.200000||
B|KOSS|20210312|11:23:38|S|20|31.190000||
B|KOSS|20210312|11:23:38|S|70|31.190000||
B|BA|20210312|11:23:39|S|20|264.200000||
B|SEEL|20210312|11:23:39|S|200|4.390000||
B|SQQQ|20210312|11:23:39|S|43|14.160000||
B|V|20210312|11:23:39|S|100|223.950000||
B|VZ|20210312|11:23:39|S|1|55.890000||
B|BA|20210312|11:23:40|S|50|264.090000||
B|COUP|20210312|11:23:40|S|25|272.450000||
B|EBON|20210312|11:23:40|S|100|10.280000||
B|NNOX|20210312|11:23:40|S|10|43.650000||
B|UWMC|20210312|11:23:40|S|100|8.330000||
B|VAW|20210312|11:23:40|S|3|172.550000||
B|AMRS|20210312|11:23:41|S|730|19.550000||
B|FVRR|20210312|11:23:41|S|20|235.920000||
B|NCTY|20210312|11:23:41|S|30|62.720000||
B|SOS|20210312|11:23:41|S|100|6.930000||
B|YSG|20210312|11:23:41|S|38|15.940000||
B|AMC|20210312|11:23:42|S|200|11.060000||
B|CRWD|20210312|11:23:42|S|2|196.890000||
B|GLDM|20210312|11:23:42|S|100|17.035000||
B|GOEV|20210312|11:23:42|S|100|15.530000||
B|GOEV|20210312|11:23:42|S|400|15.530000||
B|IR|20210312|11:23:42|S|800|49.390000||
B|NIO|20210312|11:23:42|S|50|44.590000||
B|WPM|20210312|11:23:42|S|10|38.640000||
B|GME|20210312|11:23:43|S|2|284.910000||
B|BA|20210312|11:23:44|S|1|264.040000||
B|BABA|20210312|11:23:44|S|15|230.570000||
B|GME|20210312|11:23:44|S|38|284.910000||
B|OKTA|20210312|11:23:44|S|5|221.730000||
B|TQQQ|20210312|11:23:44|S|600|86.320000||
B|AAPL|20210312|11:23:45|S|1|119.810000||
B|AMAT|20210312|11:23:45|S|30|113.580000||
B|DKNG|20210312|11:23:45|S|100|73.970000||
B|DKNG|20210312|11:23:45|S|200|73.970000||
B|SE|20210312|11:23:45|S|3|230.380000||
B|VIOT|20210312|11:23:45|S|100|14.040000||
B|ISTR|20210312|11:23:46|S|100|22.040000||
B|MARA|20210312|11:23:46|S|100|42.350000||
B|ZM|20210312|11:23:46|S|3|343.840000||
B|RIOT|20210312|11:23:47|S|20|64.060000||
B|RGLS|20210312|11:23:48|S|400|1.925000||
B|SOS|20210312|11:23:48|S|100|6.960000||
B|NIO|20210312|11:23:49|S|511|44.595000||
B|SEEL|20210312|11:23:49|S|300|4.380000||
B|VALE|20210312|11:23:49|S|100|17.555000||
B|MVIS|20210312|11:23:50|S|80|16.440000||
B|BIDU|20210312|11:23:51|S|100|263.110000||
B|AAPL|20210312|11:23:52|S|1|119.810000||
B|RNWK|20210312|11:23:52|S|100|4.940000||
B|RNWK|20210312|11:23:52|S|300|4.940000||
B|FL|20210312|11:23:53|S|10|57.930000||
B|MYT|20210312|11:23:53|S|1800|4.190000||
B|SEEL|20210312|11:23:53|S|100|4.390000||
B|AMTX|20210312|11:23:54|S|16|18.540000||
B|RIOT|20210312|11:23:55|S|583|64.080000||
B|TSLA|20210312|11:23:55|S|10|681.620000||
B|AMC|20210312|11:23:56|S|300|11.050000||
B|SE|20210312|11:23:56|S|10|230.380000||
B|BKR|20210312|11:23:57|S|50|24.260000||
B|JILL|20210312|11:23:57|S|400|5.200000||
B|LEN|20210312|11:23:57|S|100|88.540000||
B|LORL|20210312|11:23:58|S|300|50.850000||
B|VEEV|20210312|11:23:58|S|10|252.460000||
B|TSLA|20210312|11:23:59|S|49|681.900000||
B|BAX|20210312|11:24:00|S|3|77.950000||
B|DKNG|20210312|11:24:00|S|5|73.880000||
B|DKNG|20210312|11:24:00|S|100|73.870000||
B|DKS|20210312|11:24:00|S|400|75.330000||
B|GM|20210312|11:24:00|S|100|57.560000||
B|XPEL|20210312|11:24:00|S|800|61.980000||
B|AAPL|20210312|11:24:01|S|40|119.810000||
B|BA|20210312|11:24:01|S|100|263.630000||
B|TSLA|20210312|11:24:01|S|100|681.720000||
B|BA|20210312|11:24:02|S|50|263.410000||
B|EBON|20210312|11:24:02|S|100|10.270000||
B|FHS|20210312|11:24:02|S|25|8.140000||
B|PTON|20210312|11:24:02|S|100|110.470000||
B|SNDL|20210312|11:24:02|S|647|1.400000||
B|AHAC|20210312|11:24:03|S|20|11.130000||
B|AMC|20210312|11:24:03|S|300|11.040000||
B|ENTX|20210312|11:24:03|S|100|6.750000||
B|SQ|20210312|11:24:03|S|30|236.220000||
B|UAMY|20210312|11:24:03|S|500|1.310000||
B|BRK/B|20210312|11:24:04|S|100|261.940000||
B|DKNG|20210312|11:24:04|S|51|73.810000||
B|DKNG|20210312|11:24:04|S|89|73.820000||
B|EBON|20210312|11:24:04|S|256|10.300000||
B|KOSS|20210312|11:24:04|S|34|31.190000||
B|ZM|20210312|11:24:04|S|3|343.820000||
B|ZUO|20210312|11:24:04|S|10|14.220000||
B|BLOK|20210312|11:24:06|S|10|57.790000||
B|SE|20210312|11:24:06|S|1|230.420000||
B|OCGN|20210312|11:24:07|S|511|10.000000||
B|TSLA|20210312|11:24:07|S|100|681.760000||
B|SE|20210312|11:24:08|S|30|230.430000||
B|TOL|20210312|11:24:08|S|100|55.670000||
B|TSLA|20210312|11:24:08|S|100|681.760000||
B|VIOT|20210312|11:24:08|S|425|14.190000||
B|BILI|20210312|11:24:10|S|200|108.340000||
B|EBON|20210312|11:24:10|S|200|10.340000||
B|JAGX|20210312|11:24:10|S|2000|2.230000||
B|OKTA|20210312|11:24:10|S|33|221.420000||
B|XPEV|20210312|11:24:10|S|100|34.000000||
B|RXN|20210312|11:24:11|S|17|50.890000||
B|GME|20210312|11:24:12|S|2|284.300000||
B|TTD|20210312|11:24:13|S|10|742.710000||
B|AFRM|20210312|11:24:15|S|5|78.000000||
B|EBON|20210312|11:24:15|S|100|10.370000||
B|RIOT|20210312|11:24:15|S|7|64.090000||
B|SOS|20210312|11:24:15|S|100|6.935000||
B|SENS|20210312|11:24:16|S|200|3.190000||
B|METX|20210312|11:24:17|S|200|2.870000||
B|SIFY|20210312|11:24:18|S|35|3.770000||
B|WFC|20210312|11:24:19|S|1700|39.950000||
B|RAAS|20210312|11:24:20|S|140|17.190000||
B|AINV|20210312|11:24:21|S|174|14.590000||
B|DFND|20210312|11:24:21|S|400|34.630000||
B|AGFY|20210312|11:24:22|S|1000|12.990000||
B|CHWY|20210312|11:24:22|S|100|84.600000||
B|TQQQ|20210312|11:24:22|S|1|86.325000||
B|BIDU|20210312|11:24:23|S|97|263.120000||
B|LGHL|20210312|11:24:23|S|100|3.630000||
B|UL|20210312|11:24:23|S|10|54.980000||
B|VIOT|20210312|11:24:23|S|2000|14.270000||
B|VUZI|20210312|11:24:23|S|100|19.400000||
B|JILL|20210312|11:24:24|S|30|5.150000||
B|AAPL|20210312|11:24:25|S|4|119.810000||
B|BABA|20210312|11:24:25|S|3|230.600000||
B|EBON|20210312|11:24:25|S|100|10.360000||
B|EBON|20210312|11:24:25|S|100|10.370000||
B|MSTR|20210312|11:24:25|S|3|809.960000||
B|KL|20210312|11:24:26|S|2000|34.460000||
B|PSTX|20210312|11:24:26|S|163|10.780000||
B|SEEL|20210312|11:24:26|S|200|4.440000||
B|SQQQ|20210312|11:24:26|S|546|14.160000||
B|WNW|20210312|11:24:27|S|1|11.040000||
B|Z|20210312|11:24:27|S|2|148.270000||
B|AGAC/U|20210312|11:24:28|S|100|9.995000||
B|EBON|20210312|11:24:28|S|35|10.360000||
B|TSLA|20210312|11:24:28|S|1|682.420000||
B|ZKIN|20210312|11:24:28|S|100|6.630000||
B|ZKIN|20210312|11:24:28|S|100|6.640000||
B|AAL|20210312|11:24:29|S|100|23.215000||
B|AYRO|20210312|11:24:29|S|50|7.210000||
B|CTRM|20210312|11:24:29|S|1100|0.978500||
B|EVOK|20210312|11:24:29|S|500|2.470000||
B|NLSP|20210312|11:24:29|S|100|5.190000||
B|TSLA|20210312|11:24:29|S|5|682.380000||
B|TSLA|20210312|11:24:29|S|30|681.970000||
B|VALE|20210312|11:24:29|S|3|17.535000||
B|FVRR|20210312|11:24:30|S|1|235.980000||
B|AAPL|20210312|11:24:31|S|1|119.810000||
B|EXPC|20210312|11:24:31|S|6|12.890000||
B|MJ|20210312|11:24:31|S|25|23.750000||
B|NLSP|20210312|11:24:31|S|100|5.220000||
B|AAPL|20210312|11:24:32|S|1|119.810000||
B|GME|20210312|11:24:32|S|127|283.360000||
B|JPM|20210312|11:24:32|S|100|156.620000||
B|VIOT|20210312|11:24:32|S|11|14.250000||
B|SEEL|20210312|11:24:33|S|600|4.460000||
B|TSLA|20210312|11:24:33|S|1|681.980000||
B|PUBM|20210312|11:24:34|S|2|54.440000||
B|EBON|20210312|11:24:35|S|100|10.350000||
B|NLSP|20210312|11:24:35|S|1473|5.240000||
B|NLSP|20210312|11:24:35|S|2000|5.240000||
B|SPCE|20210312|11:24:37|S|25|33.570000||
B|Z|20210312|11:24:37|S|1|148.280000||
B|ABNB|20210312|11:24:38|S|50|200.130000||
B|ENTX|20210312|11:24:38|S|10|6.850000||
B|HYD|20210312|11:24:41|S|100|61.900000||
B|PDD|20210312|11:24:41|S|20|160.540000||
B|OCGN|20210312|11:24:42|S|100|10.000000||
B|ZM|20210312|11:24:42|S|2|343.740000||
B|AONE|20210312|11:24:43|S|1|12.560000||
B|GE|20210312|11:24:43|S|10|12.430000||
B|POSH|20210312|11:24:43|S|10|48.470000||
B|SQQQ|20210312|11:24:43|S|1000|14.160000||
B|BLNK|20210312|11:24:44|S|400|39.130000||
B|IVV|20210312|11:24:44|S|100|393.580000||
B|POWW|20210312|11:24:44|S|100|5.730000||
B|SEEL|20210312|11:24:44|S|100|4.470000||
B|AAPL|20210312|11:24:45|S|2|119.860000||
B|ABNB|20210312|11:24:45|S|25|199.660000||
B|AMC|20210312|11:24:45|S|358|11.040000||
B|DDD|20210312|11:24:45|S|16|30.650000||
B|OKTA|20210312|11:24:46|S|1|221.620000||
B|PLTR|20210312|11:24:46|S|17|26.380000||
B|SEEL|20210312|11:24:46|S|40|4.460000||
B|SEEL|20210312|11:24:46|S|41|4.465000||
B|TAN|20210312|11:24:46|S|10|96.600000||
B|CGC|20210312|11:24:47|S|30|33.560000||
B|EBON|20210312|11:24:47|S|100|10.340000||
B|BA|20210312|11:24:48|S|25|263.840000||
B|MARA|20210312|11:24:48|S|94|42.340000||
B|MVIS|20210312|11:24:48|S|50|16.430000||
B|PLTR|20210312|11:24:48|S|100|26.380000||
B|SOS|20210312|11:24:48|S|100|6.890000||
B|SPCE|20210312|11:24:49|S|500|33.600000||
B|TRCH|20210312|11:24:49|S|800|3.125000||
B|XNET|20210312|11:24:49|S|100|8.200000||
B|BTG|20210312|11:24:50|S|1000|4.520000||
B|VIOT|20210312|11:24:50|S|880|14.230000||
B|GE|20210312|11:24:51|S|100|12.430000||
B|PLTR|20210312|11:24:51|S|450|26.380000||
B|VIOT|20210312|11:24:51|S|100|14.230000||
B|TQQQ|20210312|11:24:52|S|100|86.340000||
B|ABNB|20210312|11:24:53|S|100|199.910000||
B|AMC|20210312|11:24:53|S|100|11.040000||
B|RBLX|20210312|11:24:53|S|100|70.350000||
B|SEEL|20210312|11:24:53|S|200|4.465000||
B|SEEL|20210312|11:24:53|S|1200|4.470000||
B|TRCH|20210312|11:24:53|S|294|3.140000||
B|EBON|20210312|11:24:54|S|200|10.330000||
B|EBON|20210312|11:24:54|S|200|10.330000||
B|SQ|20210312|11:24:54|S|15|236.480000||
B|ZOM|20210312|11:24:55|S|100|2.160000||
B|ZOM|20210312|11:24:56|S|400|2.165000||
B|EBON|20210312|11:24:57|S|100|10.300000||
B|NVDA|20210312|11:24:57|S|50|509.600000||
B|OXY|20210312|11:24:57|S|600|31.070000||
B|SOXL|20210312|11:24:57|S|100|32.285000||
B|QQQX|20210312|11:24:58|S|210|26.840000||
B|MVIS|20210312|11:24:59|S|800|16.460000||
B|MVIS|20210312|11:24:59|S|1200|16.460000||
B|PSTX|20210312|11:24:59|S|163|10.780000||
B|SQ|20210312|11:24:59|S|100|236.510000||
B|VUZI|20210312|11:24:59|S|670|19.450000||
B|BTG|20210312|11:25:00|S|2000|4.520000||
B|MVIS|20210312|11:25:00|S|199|16.450000||
B|TQQQ|20210312|11:25:00|S|100|86.390000||
B|CCL|20210312|11:25:01|S|100|28.360000||
B|EBON|20210312|11:25:01|S|2|10.340000||
B|EBON|20210312|11:25:01|S|100|10.330000||
B|JD|20210312|11:25:01|S|200|84.120000||
B|MRO|20210312|11:25:01|S|100|12.390000||
B|SNOW|20210312|11:25:02|S|75|229.960000||
B|Z|20210312|11:25:02|S|100|148.100000||
B|Z|20210312|11:25:02|S|100|148.100000||
B|ABNB|20210312|11:25:03|S|100|200.140000||
B|AMC|20210312|11:25:03|S|200|11.030000||
B|EBON|20210312|11:25:04|S|100|10.370000||
B|OCGN|20210312|11:25:04|S|100|10.040000||
B|UAL|20210312|11:25:04|S|300|55.510000||
B|ZOM|20210312|11:25:04|S|100|2.160000||
B|AAPL|20210312|11:25:05|S|1|119.870000||
B|GE|20210312|11:25:05|S|50|12.385000||
B|BA|20210312|11:25:06|S|25|263.940000||
B|EBON|20210312|11:25:06|S|20|10.430000||
B|GE|20210312|11:25:06|S|100|12.390000||
B|GNUS|20210312|11:25:06|S|900|2.240000||
B|KMB|20210312|11:25:06|S|20|133.430000||
B|RGLS|20210312|11:25:06|S|303|1.950000||
B|AGFY|20210312|11:25:07|S|100|13.020000||
B|EBON|20210312|11:25:07|S|100|10.430000||
B|SBLK|20210312|11:25:07|S|1|16.130000||
B|EBON|20210312|11:25:08|S|1044|10.440000||
B|EBON|20210312|11:25:08|S|2000|10.440000||
B|FTNT|20210312|11:25:08|S|1|186.460000||
B|PDD|20210312|11:25:08|S|14|160.690000||
B|PDD|20210312|11:25:08|S|100|160.690000||
B|PLTR|20210312|11:25:08|S|4|26.400000||
B|QCOM|20210312|11:25:08|S|100|128.160000||
B|SUNW|20210312|11:25:08|S|100|15.590000||
B|ZOM|20210312|11:25:08|S|100|2.160000||
B|DHI|20210312|11:25:09|S|100|80.700000||
B|TSLA|20210312|11:25:09|S|100|682.320000||
B|EBON|20210312|11:25:10|S|500|10.430000||
B|FNV|20210312|11:25:10|S|20|119.080000||
B|JD|20210312|11:25:10|S|100|84.150000||
B|AMPY|20210312|11:25:11|S|1100|3.500000||
B|DKNG|20210312|11:25:11|S|70|73.920000||
B|LMT|20210312|11:25:11|S|1|341.800000||
B|MARA|20210312|11:25:11|S|100|42.420000||
B|SEEL|20210312|11:25:11|S|106|4.430000||
B|SEEL|20210312|11:25:11|S|194|4.430000||
B|VERU|20210312|11:25:12|S|11|14.790000||
B|VUG|20210312|11:25:12|S|50|253.160000||
B|KOSS|20210312|11:25:13|S|68|30.990000||
B|PSTX|20210312|11:25:14|S|162|10.780000||
B|RETO|20210312|11:25:14|S|55|1.780000||
B|SPCE|20210312|11:25:15|S|150|33.620000||
B|EBON|20210312|11:25:16|S|47|10.420000||
B|GTEC|20210312|11:25:16|S|550|12.710000||
B|SQ|20210312|11:25:16|S|34|236.470000||
B|DASH|20210312|11:25:17|S|20|139.410000||
B|EBON|20210312|11:25:17|S|100|10.420000||
B|SEEL|20210312|11:25:17|S|89|4.470000||
B|ZOM|20210312|11:25:17|S|100|2.160000||
B|BAR|20210312|11:25:18|S|1|17.010000||
B|EBON|20210312|11:25:18|S|100|10.420000||
B|JAGX|20210312|11:25:18|S|100|2.225000||
B|JAGX|20210312|11:25:18|S|100|2.230000||
B|JAGX|20210312|11:25:18|S|6600|2.230000||
B|ZI|20210312|11:25:18|S|200|47.564000||
B|CCIV|20210312|11:25:19|S|50|26.410000||
B|CLM|20210312|11:25:19|S|100|13.420000||
B|MSTR|20210312|11:25:19|S|10|809.400000||
B|VEEV|20210312|11:25:19|S|1|252.360000||
B|WATT|20210312|11:25:19|S|100|4.350000||
B|OKTA|20210312|11:25:20|S|1|221.880000||
B|SEEL|20210312|11:25:21|S|2000|4.470000||
B|LGHL|20210312|11:25:22|S|60|3.630000||
B|MTC|20210312|11:25:22|S|100|2.880000||
B|MTC|20210312|11:25:22|S|400|2.880000||
B|NLSP|20210312|11:25:22|S|100|5.230000||
B|TTD|20210312|11:25:22|S|1|742.860000||
B|ZI|20210312|11:25:22|S|100|47.565000||
B|EBON|20210312|11:25:23|S|50|10.500000||
B|MA|20210312|11:25:23|S|6|380.690000||
B|FTFT|20210312|11:25:24|S|100|6.200000||
B|SOS|20210312|11:25:24|S|100|6.900000||
B|SOXL|20210312|11:25:24|S|10|32.290000||
B|ZOM|20210312|11:25:24|S|100|2.160000||
B|EBON|20210312|11:25:25|S|100|10.500000||
B|FCEL|20210312|11:25:25|S|100|17.940000||
B|SEEL|20210312|11:25:25|S|100|4.480000||
B|CCNC|20210312|11:25:26|S|100|4.560000||
B|TSLA|20210312|11:25:26|S|100|682.720000||
B|U|20210312|11:25:26|S|10|105.330000||
B|EBON|20210312|11:25:27|S|1|10.540000||
B|NFLX|20210312|11:25:27|S|10|508.740000||
B|SNOW|20210312|11:25:27|S|2|230.380000||
B|XNET|20210312|11:25:27|S|20|8.120000||
B|BILI|20210312|11:25:28|S|300|108.580000||
B|DKNG|20210312|11:25:28|S|10|73.780000||
B|DKNG|20210312|11:25:28|S|31|73.780000||
B|EBON|20210312|11:25:28|S|750|10.540000||
B|STPK|20210312|11:25:28|S|100|32.500000||
B|ZION|20210312|11:25:28|S|147|59.070000||
B|AAL|20210312|11:25:29|S|1|23.290000||
B|PLTR|20210312|11:25:29|S|50|26.420000||
B|GME|20210312|11:25:30|S|10|283.370000||
B|OGI|20210312|11:25:30|S|410|4.045000||
B|TSLA|20210312|11:25:30|S|70|682.750000||
B|VOO|20210312|11:25:30|S|29|360.400000||
B|EBON|20210312|11:25:31|S|200|10.500000||
B|KLAC|20210312|11:25:31|S|1|288.830000||
B|ZOM|20210312|11:25:31|S|200|2.160000||
B|EXPC|20210312|11:25:32|S|150|12.890000||
B|PLTR|20210312|11:25:32|S|38|26.420000||
B|V|20210312|11:25:32|S|100|223.860000||
B|HON|20210312|11:25:33|S|7|213.980000||
B|PSTX|20210312|11:25:33|S|164|10.780000||
B|ABBV|20210312|11:25:34|S|10|107.680000||
B|PEP|20210312|11:25:34|S|19|132.770000||
B|SELB|20210312|11:25:34|S|2000|4.230000||
B|TRCH|20210312|11:25:34|S|120|3.270000||
B|CXSE|20210312|11:25:35|S|3|67.800000||
B|GSAT|20210312|11:25:35|S|200|1.555000||
B|GSAT|20210312|11:25:35|S|1900|1.560000||
B|DKNG|20210312|11:25:36|S|31|73.780000||
B|GPI|20210312|11:25:36|S|8|174.800000||
B|QQQ|20210312|11:25:36|S|500|312.910000||
B|ABNB|20210312|11:25:37|S|30|200.250000||
B|AMD|20210312|11:25:37|S|368|80.410000||
B|PDD|20210312|11:25:37|S|100|160.900000||
B|PINS|20210312|11:25:37|S|1|70.050000||
B|TSLA|20210312|11:25:37|S|30|682.870000||
B|FLUX|20210312|11:25:38|S|25|11.890000||
B|SEEL|20210312|11:25:38|S|100|4.500000||
B|XNET|20210312|11:25:38|S|100|8.130000||
B|CEI|20210312|11:25:39|S|800|1.340000||
B|EBON|20210312|11:25:39|S|117|10.590000||
B|EBON|20210312|11:25:39|S|700|10.590000||
B|AI|20210312|11:25:40|S|2|84.120000||
B|GDX|20210312|11:25:40|S|1000|32.855000||
B|NIU|20210312|11:25:40|S|2|39.800000||
B|SEEL|20210312|11:25:40|S|200|4.500000||
B|BTG|20210312|11:25:41|S|200|4.540000||
B|GE|20210312|11:25:41|S|600|12.385000||
B|IRCP|20210312|11:25:41|S|1|10.280000||
B|PG|20210312|11:25:41|S|1|127.990000||
B|SPYD|20210312|11:25:41|S|2|39.760000||
B|CAPA|20210312|11:25:42|S|500|13.340000||
B|DKNG|20210312|11:25:42|S|62|73.760000||
B|MARA|20210312|11:25:42|S|100|42.580000||
B|QQQ|20210312|11:25:42|S|8|312.980000||
B|QQQ|20210312|11:25:42|S|12|312.980000||
B|TSLA|20210312|11:25:42|S|10|683.000000||
B|DKNG|20210312|11:25:43|S|27|73.740000||
B|AMT|20210312|11:25:44|S|184|214.580000||
B|TRCH|20210312|11:25:44|S|100|3.325000||
B|ZEN|20210312|11:25:44|S|7|134.110000||
B|VOO|20210312|11:25:45|S|20|360.490000||
B|AYTU|20210312|11:25:46|S|300|8.570000||
B|DPW|20210312|11:25:46|S|500|4.010000||
B|EBON|20210312|11:25:46|S|250|10.520000||
B|LITE|20210312|11:25:46|S|165|88.080000||
B|SOS|20210312|11:25:46|S|450|6.890000||
B|VALE|20210312|11:25:46|S|11|17.545000||
B|EBON|20210312|11:25:47|S|500|10.570000||
B|F|20210312|11:25:47|S|211|13.320000||
B|BRQS|20210312|11:25:48|S|600|1.555000||
B|GE|20210312|11:25:48|S|10|12.390000||
B|JD|20210312|11:25:48|S|100|84.170000||
B|EBON|20210312|11:25:49|S|100|10.560000||
B|EBON|20210312|11:25:49|S|100|10.590000||
B|EBON|20210312|11:25:49|S|150|10.560000||
B|EBON|20210312|11:25:49|S|1676|10.580000||
B|SEEL|20210312|11:25:49|S|2000|4.490000||
B|TSLA|20210312|11:25:49|S|25|683.500000||
B|BMBL|20210312|11:25:50|S|19|68.800000||
B|F|20210312|11:25:50|S|1200|13.320000||
B|NIO|20210312|11:25:50|S|50|44.770000||
B|SOS|20210312|11:25:50|S|100|6.890000||
B|VFC|20210312|11:25:50|S|100|78.970000||
B|DAC|20210312|11:25:51|S|4|49.530000||
B|ENTX|20210312|11:25:51|S|100|7.000000||
B|HEPA|20210312|11:25:51|S|900|2.370000||
B|SEEL|20210312|11:25:51|S|40|4.485000||
B|TRCH|20210312|11:25:51|S|300|3.330000||
B|ZNGA|20210312|11:25:51|S|100|10.110000||
B|EBON|20210312|11:25:52|S|100|10.630000||
B|EBON|20210312|11:25:52|S|948|10.640000||
B|TRCH|20210312|11:25:52|S|100|3.330000||
B|ENTX|20210312|11:25:53|S|10|7.000000||
B|FB|20210312|11:25:53|S|10|265.830000||
B|FUV|20210312|11:25:53|S|20|19.590000||
B|SQ|20210312|11:25:53|S|34|236.870000||
B|TRCH|20210312|11:25:53|S|700|3.330000||
B|TRCH|20210312|11:25:53|S|800|3.330000||
B|DKNG|20210312|11:25:54|S|52|73.650000||
B|SLM|20210312|11:25:54|S|120|17.395000||
B|AA|20210312|11:25:55|S|100|31.860000||
B|EBON|20210312|11:25:55|S|100|10.580000||
B|ENTX|20210312|11:25:55|S|200|7.000000||
B|MVIS|20210312|11:25:55|S|200|16.590000||
B|RIOT|20210312|11:25:55|S|5|64.380000||
B|CDXC|20210312|11:25:56|S|100|11.850000||
B|CTXR|20210312|11:25:56|S|100|1.865000||
B|DKNG|20210312|11:25:56|S|77|73.710000||
B|DKNG|20210312|11:25:56|S|423|73.710000||
B|FRSX|20210312|11:25:56|S|1250|8.140000||
B|SEEL|20210312|11:25:56|S|70|4.480000||
B|DMTK|20210312|11:25:57|S|100|52.410000||
B|PLTR|20210312|11:25:57|S|100|26.420000||
B|UWMC|20210312|11:25:57|S|200|8.360000||
B|VALE|20210312|11:25:57|S|2|17.540000||
B|BAR|20210312|11:25:58|S|1|17.020000||
B|BB|20210312|11:25:58|S|800|11.095000||
B|EBON|20210312|11:25:58|S|250|10.620000||
B|NIO|20210312|11:25:58|S|400|44.790000||
B|SQ|20210312|11:25:58|S|67|236.900000||
B|TQQQ|20210312|11:25:58|S|20|86.470000||
B|METX|20210312|11:25:59|S|10|2.860000||
B|MICT|20210312|11:25:59|S|1100|1.980000||
B|ZM|20210312|11:26:00|S|1|343.978000||
B|ZUO|20210312|11:26:00|S|30|14.180000||
B|BB|20210312|11:26:01|S|100|11.100000||
B|EBON|20210312|11:26:01|S|100|10.620000||
B|GME|20210312|11:26:01|S|2|283.520000||
B|AKBA|20210312|11:26:02|S|500|3.675000||
B|CHPT|20210312|11:26:02|S|25|27.400000||
B|DKNG|20210312|11:26:02|S|72|73.710000||
B|EBON|20210312|11:26:02|S|25|10.650000||
B|V|20210312|11:26:02|S|100|224.060000||
B|ZI|20210312|11:26:02|S|20|47.600000||
B|ZM|20210312|11:26:02|S|1|343.982000||
B|BB|20210312|11:26:03|S|200|11.100000||
B|OKTA|20210312|11:26:03|S|2|221.980000||
B|BIDU|20210312|11:26:04|S|100|263.280000||
B|DOCU|20210312|11:26:04|S|6|209.060000||
B|T|20210312|11:26:04|S|1|30.495000||
B|ZOM|20210312|11:26:04|S|40|2.165000||
B|DKNG|20210312|11:26:05|S|100|73.670000||
B|EBON|20210312|11:26:05|S|100|10.590000||
B|GME|20210312|11:26:05|S|5|283.420000||
B|RGLS|20210312|11:26:05|S|800|1.940000||
B|TRCH|20210312|11:26:05|S|100|3.280000||
B|TRCH|20210312|11:26:05|S|250|3.260000||
B|BA|20210312|11:26:06|S|5|263.815000||
B|EBON|20210312|11:26:06|S|100|10.570000||
B|NVDA|20210312|11:26:06|S|6|510.130000||
B|TQQQ|20210312|11:26:06|S|100|86.470000||
B|DKNG|20210312|11:26:07|S|100|73.710000||
B|EBON|20210312|11:26:07|S|100|10.590000||
B|ENTX|20210312|11:26:07|S|8|6.950000||
B|MA|20210312|11:26:07|S|16|380.910000||
B|PSTX|20210312|11:26:07|S|164|10.780000||
B|TSLA|20210312|11:26:07|S|8|683.500000||
B|EIGR|20210312|11:26:08|S|43|9.860000||
B|KOD|20210312|11:26:08|S|1|128.600000||
B|UNFI|20210312|11:26:08|S|500|40.080000||
B|LAZR|20210312|11:26:09|S|100|27.170000||
B|TRCH|20210312|11:26:09|S|3400|3.270000||
B|BIDU|20210312|11:26:10|S|226|263.220000||
B|MITC|20210312|11:26:10|S|70|10.190000||
B|RIOT|20210312|11:26:10|S|20|64.330000||
B|XNET|20210312|11:26:10|S|400|8.150000||
B|GROY|20210312|11:26:11|S|600|4.760000||
B|LMND|20210312|11:26:11|S|5|103.020000||
B|MKD|20210312|11:26:11|S|300|1.305000||
B|RIOT|20210312|11:26:11|S|30|64.320000||
B|BABA|20210312|11:26:12|S|8|230.640000||
B|DNN|20210312|11:26:12|S|380|1.050000||
B|PIPP|20210312|11:26:12|S|100|10.230000||
B|SEEL|20210312|11:26:12|S|65|4.440000||
B|VLDR|20210312|11:26:12|S|34|13.840000||
B|BIGC|20210312|11:26:13|S|20|57.520000||
B|CELH|20210312|11:26:13|S|30|48.170000||
B|EBON|20210312|11:26:13|S|100|10.630000||
B|SQ|20210312|11:26:13|S|1|236.750000||
B|OCUL|20210312|11:26:14|S|200|20.880000||
B|OCUL|20210312|11:26:14|S|1600|20.860000||
B|SEEL|20210312|11:26:14|S|600|4.440000||
B|TSLA|20210312|11:26:14|S|2|683.000000||
B|TSLA|20210312|11:26:14|S|100|682.800000||
B|EBON|20210312|11:26:15|S|50|10.600000||
B|HSIC|20210312|11:26:15|S|336|66.620000||
B|NVAX|20210312|11:26:15|S|10|197.140000||
B|BA|20210312|11:26:16|S|50|263.360000||
B|BSAC|20210312|11:26:16|S|400|25.080000||
B|DKNG|20210312|11:26:16|S|100|73.650000||
B|EBON|20210312|11:26:16|S|750|10.600000||
B|TSLA|20210312|11:26:16|S|100|683.430000||
B|ZM|20210312|11:26:16|S|22|343.980000||
B|BNGO|20210312|11:26:17|S|660|9.280000||
B|ENPH|20210312|11:26:17|S|56|163.600000||
B|RGLS|20210312|11:26:17|S|100|1.925000||
B|RGLS|20210312|11:26:17|S|700|1.925000||
B|SQ|20210312|11:26:17|S|100|236.850000||
B|TSLA|20210312|11:26:17|S|100|683.440000||
B|TSLA|20210312|11:26:17|S|100|683.450000||
B|ZOM|20210312|11:26:17|S|426|2.165000||
B|GOOG|20210312|11:26:18|S|10|2062.160000||
B|METX|20210312|11:26:18|S|100|2.860000||
B|SEEL|20210312|11:26:18|S|200|4.440000||
B|SEEL|20210312|11:26:18|S|300|4.440000||
B|SEEL|20210312|11:26:18|S|300|4.445000||
B|SEEL|20210312|11:26:18|S|306|4.450000||
B|AMRS|20210312|11:26:19|S|400|19.550000||
B|CAT|20210312|11:26:19|S|2|224.400000||
B|DKNG|20210312|11:26:19|S|19|73.650000||
B|EBON|20210312|11:26:19|S|633|10.620000||
B|EBON|20210312|11:26:19|S|909|10.580000||
B|RIOT|20210312|11:26:19|S|50|64.460000||
B|SOS|20210312|11:26:19|S|27|6.825000||
B|ZM|20210312|11:26:19|S|1|343.988000||
B|AAL|20210312|11:26:20|S|70|23.260000||
B|EBON|20210312|11:26:20|S|100|10.620000||
B|KOPN|20210312|11:26:20|S|300|10.260000||
B|DRN|20210312|11:26:21|S|2|15.060000||
B|DRVN|20210312|11:26:21|S|1|26.330000||
B|ETRN|20210312|11:26:21|S|200|8.150000||
B|NVAX|20210312|11:26:22|S|100|197.140000||
B|PSTX|20210312|11:26:22|S|164|10.780000||
B|SEEL|20210312|11:26:22|S|300|4.445000||
B|SENEA|20210312|11:26:22|S|7|59.830000||
B|TRCH|20210312|11:26:23|S|300|3.200000||
B|BA|20210312|11:26:24|S|300|263.440000||
B|SEEL|20210312|11:26:24|S|600|4.460000||
B|PBF|20210312|11:26:25|S|100|18.680000||
B|SEEL|20210312|11:26:25|S|300|4.470000||
B|SQ|20210312|11:26:25|S|4|237.040000||
B|TNXP|20210312|11:26:25|S|400|1.220000||
B|DKNG|20210312|11:26:26|S|100|73.670000||
B|DKNG|20210312|11:26:26|S|200|73.670000||
B|SOS|20210312|11:26:26|S|100|6.810000||
B|TSLA|20210312|11:26:26|S|100|683.440000||
B|T|20210312|11:26:27|S|250|30.515000||
B|ZUO|20210312|11:26:27|S|10|14.180000||
B|AMC|20210312|11:26:28|S|669|10.990000||
B|TSLA|20210312|11:26:28|S|88|683.500000||
B|XPEV|20210312|11:26:28|S|84|34.000000||
B|SEEL|20210312|11:26:29|S|100|4.470000||
B|TSLA|20210312|11:26:29|S|100|683.440000||
B|TSLA|20210312|11:26:29|S|100|683.470000||
B|XELA|20210312|11:26:29|S|100|3.790000||
B|DKNG|20210312|11:26:30|S|100|73.720000||
B|EBON|20210312|11:26:30|S|113|10.600000||
B|GRNQ|20210312|11:26:30|S|100|2.400000||
B|Z|20210312|11:26:30|S|100|148.560000||
B|JAGX|20210312|11:26:31|S|100|2.270000||
B|JAGX|20210312|11:26:31|S|100|2.270000||
B|RIOT|20210312|11:26:31|S|100|64.480000||
B|AMD|20210312|11:26:32|S|100|80.380000||
B|BABA|20210312|11:26:32|S|2|230.630000||
B|EYES|20210312|11:26:32|S|400|11.300000||
B|GME|20210312|11:26:32|S|4|283.560000||
B|IPOE|20210312|11:26:33|S|300|18.750000||
B|METX|20210312|11:26:33|S|1000|2.870000||
B|OCUL|20210312|11:26:33|S|162|20.950000||
B|RIOT|20210312|11:26:33|S|100|64.430000||
B|SE|20210312|11:26:33|S|2|230.620000||
B|ZG|20210312|11:26:33|S|100|154.690000||
B|BMBL|20210312|11:26:34|S|20|68.880000||
B|CVX|20210312|11:26:35|S|1|111.780000||
B|ENTX|20210312|11:26:35|S|300|7.000000||
B|ENTX|20210312|11:26:35|S|361|7.000000||
B|TRCH|20210312|11:26:35|S|100|3.190000||
B|APHA|20210312|11:26:36|S|500|19.610000||
B|DISH|20210312|11:26:36|S|200|37.160000||
B|ENTX|20210312|11:26:36|S|43|7.000000||
B|SEEL|20210312|11:26:36|S|300|4.450000||
B|DASH|20210312|11:26:37|S|75|139.030000||
B|PSTX|20210312|11:26:37|S|164|10.780000||
B|DLR|20210312|11:26:38|S|2000|131.790000||
B|PSLV|20210312|11:26:38|S|100|9.330000||
B|SPGS/U|20210312|11:26:39|S|500|10.350000||
B|WLDN|20210312|11:26:39|S|1|50.850000||
B|KOS|20210312|11:26:40|S|120|3.570000||
B|SEEL|20210312|11:26:40|S|300|4.450000||
B|GIK|20210312|11:26:41|S|100|11.910000||
B|PLTR|20210312|11:26:41|S|10|26.360000||
B|TSLA|20210312|11:26:41|S|200|683.500000||
B|AMZN|20210312|11:26:42|S|1|3064.280000||
B|SEEL|20210312|11:26:42|S|50|4.440000||
B|WFC|20210312|11:26:42|S|2000|39.990000||
B|TRCH|20210312|11:26:44|S|700|3.175000||
B|ENTX|20210312|11:26:45|S|50|6.960000||
B|VIAC|20210312|11:26:45|S|100|94.710000||
B|PLUG|20210312|11:26:46|S|100|47.130000||
B|RIOT|20210312|11:26:46|S|2|64.330000||
B|VUZI|20210312|11:26:46|S|20|19.410000||
B|ZM|20210312|11:26:47|S|39|343.550000||
B|AVEO|20210312|11:26:48|S|58|11.760000||
B|JD|20210312|11:26:48|S|100|84.110000||
B|NIO|20210312|11:26:48|S|100|44.700000||
B|SEEL|20210312|11:26:48|S|200|4.390000||
B|SEEL|20210312|11:26:48|S|445|4.380000||
B|SOS|20210312|11:26:48|S|100|6.815000||
B|DKNG|20210312|11:26:49|S|100|73.650000||
B|TSLA|20210312|11:26:49|S|100|683.740000||
B|VAW|20210312|11:26:49|S|5|172.500000||
B|OGEN|20210312|11:26:50|S|300|1.040000||
B|AMC|20210312|11:26:52|S|117|11.000000||
B|EBON|20210312|11:26:52|S|100|10.600000||
B|SEEL|20210312|11:26:52|S|20|4.360000||
B|CELH|20210312|11:26:53|S|60|47.860000||
B|EBON|20210312|11:26:53|S|100|10.630000||
B|EBON|20210312|11:26:53|S|100|10.630000||
B|OGI|20210312|11:26:53|S|300|4.060000||
B|SEEL|20210312|11:26:53|S|100|4.360000||
B|SEEL|20210312|11:26:53|S|200|4.370000||
B|T|20210312|11:26:53|S|10|30.495000||
B|BA|20210312|11:26:54|S|200|263.570000||
B|ENTX|20210312|11:26:54|S|100|7.050000||
B|AAPL|20210312|11:26:55|S|100|119.820000||
B|SEEL|20210312|11:26:55|S|200|4.350000||
B|AIKI|20210312|11:26:56|S|800|1.200000||
B|DKNG|20210312|11:26:56|S|1|73.590000||
B|RIOT|20210312|11:26:56|S|1|64.260000||
B|TRCH|20210312|11:26:56|S|500|3.160000||
B|KZIA|20210312|11:26:57|S|90|11.160000||
B|NNOX|20210312|11:26:57|S|1|43.760000||
B|SEEL|20210312|11:26:57|S|180|4.380000||
B|TRCH|20210312|11:26:57|S|100|3.160000||
B|ZOM|20210312|11:26:57|S|2000|2.170000||
B|ATNM|20210312|11:26:58|S|85|8.990000||
B|AZRX|20210312|11:26:58|S|200|1.280000||
B|METX|20210312|11:26:58|S|69|2.870000||
B|SEEL|20210312|11:26:58|S|200|4.380000||
B|PACB|20210312|11:26:59|S|200|33.180000||
B|SEEL|20210312|11:26:59|S|500|4.380000||
B|TSLA|20210312|11:26:59|S|1|683.570000||
B|ATOS|20210312|11:27:00|S|300|2.975000||
B|BRQS|20210312|11:27:00|S|300|1.570000||
B|DKNG|20210312|11:27:00|S|100|73.600000||
B|GSX|20210312|11:27:00|S|50|84.720000||
B|HYD|20210312|11:27:00|S|100|61.900000||
B|PLTR|20210312|11:27:00|S|50|26.380000||
B|V|20210312|11:27:00|S|200|224.200000||
B|BB|20210312|11:27:01|S|100|11.105000||
B|PLTR|20210312|11:27:01|S|10|26.380000||
B|COHU|20210312|11:27:02|S|12|41.210000||
B|DT|20210312|11:27:02|S|5|51.930000||
B|ENTX|20210312|11:27:02|S|9|7.000000||
B|RGLS|20210312|11:27:02|S|101|1.930000||
B|WFC|20210312|11:27:02|S|2000|40.000000||
B|ENTX|20210312|11:27:03|S|20|7.030000||
B|JD|20210312|11:27:03|S|50|84.110000||
B|RNG|20210312|11:27:03|S|44|338.420000||
B|ENTX|20210312|11:27:04|S|100|7.030000||
B|AAL|20210312|11:27:05|S|88|23.235000||
B|COUP|20210312|11:27:05|S|1|271.360000||
B|DKNG|20210312|11:27:05|S|95|73.600000||
B|ENTX|20210312|11:27:05|S|50|7.030000||
B|TSLA|20210312|11:27:05|S|170|683.080000||
B|CPNG|20210312|11:27:07|S|10|49.930000||
B|EBON|20210312|11:27:07|S|100|10.640000||
B|JD|20210312|11:27:07|S|100|84.110000||
B|KOSS|20210312|11:27:07|S|14|30.770000||
B|PRTS|20210312|11:27:07|S|21|15.310000||
B|DKNG|20210312|11:27:08|S|46|73.650000||
B|DKNG|20210312|11:27:08|S|100|73.620000||
B|ENTX|20210312|11:27:08|S|100|7.040000||
B|APPS|20210312|11:27:09|S|100|85.840000||
B|GME|20210312|11:27:09|S|277|284.420000||
B|PSTX|20210312|11:27:09|S|100|10.680000||
B|STRR|20210312|11:27:09|S|100|3.150000||
B|ZM|20210312|11:27:09|S|20|343.410000||
B|CVGI|20210312|11:27:10|S|55|10.565000||
B|KOS|20210312|11:27:10|S|900|3.570000||
B|REKR|20210312|11:27:10|S|300|17.150000||
B|EBON|20210312|11:27:12|S|1200|10.620000||
B|EBON|20210312|11:27:12|S|2000|10.620000||
B|SPCE|20210312|11:27:12|S|92|33.700000||
B|EBON|20210312|11:27:13|S|2000|10.610000||
B|ENTX|20210312|11:27:13|S|8|7.040000||
B|TLRY|20210312|11:27:13|S|50|27.640000||
B|TRCH|20210312|11:27:13|S|100|3.195000||
B|EBON|20210312|11:27:14|S|100|10.630000||
B|EBON|20210312|11:27:14|S|2000|10.630000||
B|ENTX|20210312|11:27:14|S|800|7.040000||
B|OKTA|20210312|11:27:14|S|1|222.340000||
B|RGLS|20210312|11:27:14|S|600|1.920000||
B|ZNGA|20210312|11:27:14|S|100|10.105000||
B|ANVS|20210312|11:27:15|S|100|28.690000||
B|LMT|20210312|11:27:15|S|5|342.040000||
B|SEEL|20210312|11:27:15|S|100|4.330000||
B|SRNE|20210312|11:27:15|S|12|10.090000||
B|TRCH|20210312|11:27:15|S|300|3.200000||
B|EBON|20210312|11:27:16|S|100|10.640000||
B|TRCH|20210312|11:27:16|S|700|3.200000||
B|EBON|20210312|11:27:17|S|100|10.650000||
B|FSLY|20210312|11:27:17|S|100|73.820000||
B|MITC|20210312|11:27:17|S|25|10.190000||
B|TLS|20210312|11:27:17|S|50|33.440000||
B|CLPS|20210312|11:27:18|S|100|4.360000||
B|EBON|20210312|11:27:18|S|500|10.680000||
B|KRUS|20210312|11:27:18|S|2|33.240000||
B|SNDL|20210312|11:27:19|S|1000|1.395000||
B|NFLX|20210312|11:27:20|S|1|509.420000||
B|RGLS|20210312|11:27:20|S|100|1.930000||
B|SOS|20210312|11:27:20|S|100|6.785000||
B|APD|20210312|11:27:21|S|10|273.820000||
B|BA|20210312|11:27:21|S|3|263.190000||
B|GME|20210312|11:27:21|S|3|284.360000||
B|IAU|20210312|11:27:21|S|2|16.320000||
B|PACB|20210312|11:27:21|S|150|33.180000||
B|SCVX|20210312|11:27:21|S|60|10.080000||
B|ULTA|20210312|11:27:21|S|10|315.950000||
B|BAR|20210312|11:27:22|S|1|17.020000||
B|GME|20210312|11:27:22|S|14|284.380000||
B|VIH|20210312|11:27:22|S|300|14.670000||
B|EBON|20210312|11:27:23|S|32|10.690000||
B|COTY|20210312|11:27:24|S|2000|9.010000||
B|EBON|20210312|11:27:24|S|500|10.690000||
B|DKNG|20210312|11:27:25|S|66|73.480000||
B|FHS|20210312|11:27:25|S|100|8.130000||
B|XRX|20210312|11:27:25|S|60|26.710000||
B|ARAV|20210312|11:27:26|S|100|7.020000||
B|ARAV|20210312|11:27:26|S|400|7.010000||
B|CHPT|20210312|11:27:27|S|60|27.400000||
B|ISBC|20210312|11:27:27|S|500|15.020000||
B|PLUG|20210312|11:27:27|S|100|47.070000||
B|AAPL|20210312|11:27:28|S|20|119.840000||
B|AMRS|20210312|11:27:28|S|16|19.610000||
B|NOK|20210312|11:27:28|S|400|4.160000||
B|SEEL|20210312|11:27:28|S|100|4.330000||
B|SEEL|20210312|11:27:28|S|600|4.330000||
B|ENTX|20210312|11:27:29|S|200|7.090000||
B|ENTX|20210312|11:27:29|S|300|7.090000||
B|FSM|20210312|11:27:29|S|200|7.180000||
B|TQQQ|20210312|11:27:29|S|1994|86.510000||
B|CCIV|20210312|11:27:30|S|594|26.290000||
B|ENTX|20210312|11:27:30|S|200|7.080000||
B|FSM|20210312|11:27:30|S|400|7.180000||
B|GEVO|20210312|11:27:30|S|500|9.990000||
B|OKTA|20210312|11:27:30|S|20|222.400000||
B|SEEL|20210312|11:27:30|S|100|4.325000||
B|CNET|20210312|11:27:31|S|1|3.160000||
B|DK|20210312|11:27:31|S|100|25.330000||
B|TAL|20210312|11:27:31|S|100|70.140000||
B|ENTX|20210312|11:27:32|S|80|7.100000||
B|PLTR|20210312|11:27:32|S|400|26.420000||
B|EBON|20210312|11:27:33|S|100|10.680000||
B|ENTX|20210312|11:27:33|S|91|7.100000||
B|LMND|20210312|11:27:33|S|73|102.960000||
B|LMND|20210312|11:27:33|S|827|102.960000||
B|EBON|20210312|11:27:34|S|30|10.690000||
B|EBON|20210312|11:27:34|S|100|10.690000||
B|EBON|20210312|11:27:34|S|380|10.650000||
B|EBON|20210312|11:27:35|S|900|10.680000||
B|TSLA|20210312|11:27:35|S|1|683.230000||
B|VIAC|20210312|11:27:35|S|500|94.610000||
B|SEEL|20210312|11:27:36|S|300|4.330000||
B|TRCH|20210312|11:27:37|S|100|3.140000||
B|FSR|20210312|11:27:38|S|100|23.660000||
B|HMY|20210312|11:27:38|S|100|4.375000||
B|ENTX|20210312|11:27:39|S|200|7.150000||
B|INO|20210312|11:27:39|S|200|10.380000||
B|SEEL|20210312|11:27:39|S|400|4.350000||
B|GME|20210312|11:27:40|S|15|284.640000||
B|SEEL|20210312|11:27:40|S|200|4.350000||
B|NIO|20210312|11:27:41|S|100|44.700000||
B|CPNG|20210312|11:27:42|S|10|49.970000||
B|ENTX|20210312|11:27:42|S|600|7.170000||
B|PDCE|20210312|11:27:42|S|100|42.200000||
B|ZLAB|20210312|11:27:42|S|100|143.100000||
B|AAPL|20210312|11:27:43|S|3|119.810000||
B|NIO|20210312|11:27:43|S|200|44.690000||
B|NIO|20210312|11:27:43|S|344|44.690000||
B|CRWD|20210312|11:27:44|S|20|197.070000||
B|EBON|20210312|11:27:44|S|61|10.750000||
B|YVR|20210312|11:27:44|S|2000|2.470000||
B|CRWD|20210312|11:27:45|S|1|197.060000||
B|EBON|20210312|11:27:45|S|311|10.750000||
B|NIO|20210312|11:27:45|S|50|44.690000||
B|SOS|20210312|11:27:45|S|300|6.780000||
B|RIOT|20210312|11:27:46|S|8|64.180000||
B|TSM|20210312|11:27:46|S|100|118.120000||
B|FUN|20210312|11:27:47|S|100|51.640000||
B|GENE|20210312|11:27:47|S|131|4.760000||
B|GME|20210312|11:27:48|S|6|284.680000||
B|PCM|20210312|11:27:48|S|30|11.390000||
B|MYTE|20210312|11:27:49|S|2|30.710000||
B|ULTA|20210312|11:27:49|S|58|316.240000||
B|APRN|20210312|11:27:50|S|100|8.010000||
B|BA|20210312|11:27:50|S|100|262.840000||
B|XPEV|20210312|11:27:50|S|4|34.000000||
B|KRUS|20210312|11:27:51|S|100|33.650000||
B|ENTX|20210312|11:27:52|S|200|7.190000||
B|EVOK|20210312|11:27:52|S|200|2.500000||
B|BA|20210312|11:27:53|S|400|262.950000||
B|EBON|20210312|11:27:53|S|400|10.770000||
B|RING|20210312|11:27:53|S|2|27.700000||
B|TRCH|20210312|11:27:53|S|2|3.190000||
B|TSLA|20210312|11:27:53|S|20|682.660000||
B|BA|20210312|11:27:54|S|49|262.915000||
B|TRCH|20210312|11:27:54|S|100|3.190000||
B|BA|20210312|11:27:55|S|200|262.765000||
B|MAR|20210312|11:27:55|S|50|150.180000||
B|TSLA|20210312|11:27:55|S|1|682.830000||
B|EBON|20210312|11:27:56|S|100|10.780000||
B|TRCH|20210312|11:27:56|S|100|3.190000||
B|TSM|20210312|11:27:56|S|16|118.100000||
B|EBON|20210312|11:27:57|S|5|10.780000||
B|EBON|20210312|11:27:57|S|40|10.790000||
B|KOSS|20210312|11:27:57|S|45|30.980000||
B|MRNA|20210312|11:27:57|S|50|134.790000||
B|NFLX|20210312|11:27:57|S|2|509.890000||
B|PLTR|20210312|11:27:57|S|40|26.420000||
B|TSM|20210312|11:27:57|S|100|118.100000||
B|TSM|20210312|11:27:57|S|100|118.100000||
B|DIS|20210312|11:27:58|S|100|197.390000||
B|TRCH|20210312|11:27:58|S|100|3.190000||
B|TRCH|20210312|11:27:58|S|154|3.190000||
B|PLTR|20210312|11:28:02|S|42|26.420000||
B|EBON|20210312|11:28:03|S|100|10.750000||
B|EBON|20210312|11:28:03|S|200|10.740000||
B|SPCE|20210312|11:28:03|S|20|33.640000||
B|X|20210312|11:28:04|S|100|24.080000||
B|ZUO|20210312|11:28:04|S|40|14.150000||
B|EBON|20210312|11:28:05|S|250|10.660000||
B|ENTX|20210312|11:28:05|S|661|7.140000||
B|RIOT|20210312|11:28:05|S|100|64.250000||
B|Z|20210312|11:28:05|S|100|148.720000||
B|AMC|20210312|11:28:06|S|600|11.030000||
B|HOL|20210312|11:28:06|S|100|14.080000||
B|RCL|20210312|11:28:06|S|100|88.960000||
B|SOS|20210312|11:28:06|S|500|6.850000||
B|ZM|20210312|11:28:06|S|1|343.260000||
B|EBON|20210312|11:28:07|S|750|10.670000||
B|NCTY|20210312|11:28:07|S|8|62.720000||
B|TQQQ|20210312|11:28:08|S|100|86.400000||
B|AAPL|20210312|11:28:10|S|300|119.760000||
B|AVYA|20210312|11:28:10|S|400|31.070000||
B|PLTR|20210312|11:28:10|S|100|26.370000||
B|TSLA|20210312|11:28:10|S|49|682.460000||
B|ENTX|20210312|11:28:11|S|497|7.100000||
B|ITW|20210312|11:28:11|S|10|214.640000||
B|JMIA|20210312|11:28:11|S|5|47.650000||
B|OKTA|20210312|11:28:11|S|8|222.490000||
B|SEEL|20210312|11:28:11|S|50|4.350000||
B|ZUO|20210312|11:28:11|S|10|14.135000||
B|OKTA|20210312|11:28:12|S|2|222.560000||
B|CME|20210312|11:28:13|S|1|208.850000||
B|SOS|20210312|11:28:13|S|100|6.860000||
B|TSM|20210312|11:28:13|S|10|118.090000||
B|VZ|20210312|11:28:13|S|1|55.860000||
B|WKHS|20210312|11:28:13|S|100|16.640000||
B|ZUO|20210312|11:28:13|S|10|14.135000||
B|DNN|20210312|11:28:14|S|20|1.050000||
B|FLGT|20210312|11:28:15|S|40|92.580000||
B|GME|20210312|11:28:15|S|1|284.630000||
B|NIO|20210312|11:28:15|S|400|44.590000||
B|TXG|20210312|11:28:15|S|23|156.250000||
B|SOS|20210312|11:28:16|S|100|6.860000||
B|WWR|20210312|11:28:16|S|100|6.150000||
B|AAPL|20210312|11:28:17|S|1|119.790000||
B|AFRM|20210312|11:28:17|S|10|78.270000||
B|SOS|20210312|11:28:17|S|100|6.860000||
B|TRCH|20210312|11:28:17|S|100|3.220000||
B|TTD|20210312|11:28:18|S|20|741.800000||
B|MSTR|20210312|11:28:20|S|5|805.360000||
B|ZS|20210312|11:28:20|S|100|182.000000||
B|GME|20210312|11:28:21|S|100|284.930000||
B|GME|20210312|11:28:21|S|100|284.940000||
B|SYN|20210312|11:28:21|S|1200|0.837700||
B|BNGO|20210312|11:28:22|S|50|9.230000||
B|JD|20210312|11:28:22|S|3|84.060000||
B|OKTA|20210312|11:28:22|S|50|222.570000||
B|ENTX|20210312|11:28:23|S|100|7.140000||
B|GM|20210312|11:28:23|S|1000|57.550000||
B|PYPL|20210312|11:28:23|S|7|248.960000||
B|YVR|20210312|11:28:23|S|1601|2.500000||
B|LVHD|20210312|11:28:24|S|1|34.090000||
B|SPWR|20210312|11:28:24|S|3|35.890000||
B|XPEV|20210312|11:28:24|S|99|34.000000||
B|LEN|20210312|11:28:25|S|46|88.430000||
B|SPYD|20210312|11:28:25|S|190|39.760000||
B|TLRY|20210312|11:28:25|S|100|27.600000||
B|MITC|20210312|11:28:27|S|100|10.380000||
B|OKTA|20210312|11:28:27|S|7|223.020000||
B|PLTR|20210312|11:28:27|S|100|26.410000||
B|PSTX|20210312|11:28:27|S|165|10.610000||
B|U|20210312|11:28:27|S|3|105.290000||
B|EBON|20210312|11:28:28|S|100|10.800000||
B|AMC|20210312|11:28:29|S|15|11.045000||
B|BA|20210312|11:28:29|S|10|263.000000||
B|HAS|20210312|11:28:29|S|100|94.640000||
B|AFRM|20210312|11:28:30|S|50|78.270000||
B|BA|20210312|11:28:30|S|17|263.000000||
B|EBON|20210312|11:28:30|S|100|10.820000||
B|INTC|20210312|11:28:31|S|1|62.450000||
B|QFIN|20210312|11:28:31|S|33|31.980000||
B|VOO|20210312|11:28:31|S|1|360.500000||
B|XPEV|20210312|11:28:31|S|683|34.000000||
B|EBON|20210312|11:28:32|S|243|10.850000||
B|INDA|20210312|11:28:32|S|200|42.870000||
B|MNST|20210312|11:28:32|S|31|88.020000||
B|STMP|20210312|11:28:32|S|1|190.230000||
B|GME|20210312|11:28:33|S|13|285.560000||
B|NRBO|20210312|11:28:33|S|50|4.600000||
B|BA|20210312|11:28:34|S|10|263.000000||
B|SOS|20210312|11:28:34|S|100|6.850000||
B|UNP|20210312|11:28:34|S|4|215.090000||
B|VLDR|20210312|11:28:34|S|100|13.840000||
B|AMD|20210312|11:28:35|S|12|80.360000||
B|NVAX|20210312|11:28:35|S|100|196.590000||
B|RAAS|20210312|11:28:35|S|100|17.360000||
B|REKR|20210312|11:28:35|S|300|17.150000||
B|CPNG|20210312|11:28:36|S|200|49.910000||
B|EBON|20210312|11:28:36|S|100|10.900000||
B|ENR|20210312|11:28:36|S|200|46.660000||
B|ENR|20210312|11:28:36|S|300|46.685000||
B|ENTX|20210312|11:28:36|S|1800|7.180000||
B|XPEV|20210312|11:28:36|S|300|34.000000||
B|ZKIN|20210312|11:28:36|S|200|6.640000||
B|EBON|20210312|11:28:37|S|100|10.900000||
B|TSLA|20210312|11:28:37|S|50|681.920000||
B|ULTA|20210312|11:28:38|S|100|317.730000||
B|ABEV|20210312|11:28:39|S|588|2.745000||
B|BG|20210312|11:28:39|S|5|81.550000||
B|EBON|20210312|11:28:39|S|2000|10.980000||
B|NIO|20210312|11:28:39|S|100|44.515000||
B|AMRS|20210312|11:28:40|S|100|19.680000||
B|EBON|20210312|11:28:40|S|100|10.940000||
B|AAPL|20210312|11:28:41|S|13|119.790000||
B|ALLY|20210312|11:28:41|S|1|45.990000||
B|BAR|20210312|11:28:41|S|1|17.010000||
B|EBON|20210312|11:28:41|S|100|10.980000||
B|SCYX|20210312|11:28:41|S|10|8.700000||
B|TSLA|20210312|11:28:41|S|4|682.210000||
B|WOOF|20210312|11:28:41|S|100|23.250000||
B|CNET|20210312|11:28:42|S|100|3.150000||
B|PG|20210312|11:28:43|S|10|128.110000||
B|SNDL|20210312|11:28:43|S|1400|1.410000||
B|TSLA|20210312|11:28:43|S|30|682.370000||
B|AFRM|20210312|11:28:44|S|1|78.260000||
B|EBON|20210312|11:28:44|S|100|10.940000||
B|WBAI|20210312|11:28:44|S|900|21.920000||
B|WBAI|20210312|11:28:44|S|1100|21.920000||
B|IDEX|20210312|11:28:45|S|2600|3.300000||
B|MARA|20210312|11:28:45|S|12|42.580000||
B|SNDL|20210312|11:28:45|S|100|1.410000||
B|BABA|20210312|11:28:46|S|5|230.630000||
B|EBON|20210312|11:28:46|S|100|10.910000||
B|PSTX|20210312|11:28:46|S|165|10.610000||
B|BA|20210312|11:28:47|S|5|262.890000||
B|BA|20210312|11:28:47|S|200|262.830000||
B|ITRM|20210312|11:28:47|S|100|1.630000||
B|TWLO|20210312|11:28:47|S|1|364.210000||
B|UEC|20210312|11:28:47|S|2000|2.420000||
B|BABA|20210312|11:28:49|S|4|230.600000||
B|ENTX|20210312|11:28:49|S|4|7.160000||
B|YQ|20210312|11:28:49|S|2|11.110000||
B|ENTX|20210312|11:28:50|S|6|7.180000||
B|GME|20210312|11:28:50|S|5|285.580000||
B|ZM|20210312|11:28:50|S|25|342.960000||
B|OGI|20210312|11:28:51|S|100|4.090000||
B|WKHS|20210312|11:28:51|S|330|16.650000||
B|AAPL|20210312|11:28:52|S|51|119.810000||
B|OKTA|20210312|11:28:52|S|10|223.270000||
B|TSLA|20210312|11:28:52|S|10|682.240000||
B|GE|20210312|11:28:54|S|264|12.360000||
B|MARA|20210312|11:28:54|S|500|42.580000||
B|TSLA|20210312|11:28:54|S|8|682.130000||
B|YSG|20210312|11:28:54|S|30|15.950000||
B|AG|20210312|11:28:55|S|100|16.590000||
B|EBON|20210312|11:28:55|S|100|10.810000||
B|HEPA|20210312|11:28:55|S|1600|2.370000||
B|RIOT|20210312|11:28:55|S|138|64.280000||
B|TSLA|20210312|11:28:55|S|20|682.310000||
B|TSLA|20210312|11:28:56|S|100|682.170000||
B|EXPR|20210312|11:28:57|S|400|4.290000||
B|EXPR|20210312|11:28:57|S|500|4.290000||
B|AAPL|20210312|11:28:58|S|20|119.800000||
B|EXPC|20210312|11:28:58|S|400|12.860000||
B|HEPA|20210312|11:28:58|S|100|2.370000||
B|HEPA|20210312|11:28:58|S|200|2.370000||
B|JAGX|20210312|11:28:58|S|1000|2.270000||
B|OKTA|20210312|11:28:58|S|3|223.540000||
B|AG|20210312|11:28:59|S|20|16.600000||
B|EBON|20210312|11:28:59|S|50|10.890000||
B|RIOT|20210312|11:28:59|S|100|64.270000||
B|YMTX|20210312|11:28:59|S|55|18.600000||
B|AFRM|20210312|11:29:01|S|1|78.260000||
B|JAGX|20210312|11:29:01|S|2000|2.270000||
B|U|20210312|11:29:01|S|1|105.270000||
B|MICT|20210312|11:29:02|S|1800|2.000000||
B|TSLA|20210312|11:29:02|S|1|681.980000||
B|BP|20210312|11:29:03|S|100|26.975000||
B|CHPT|20210312|11:29:03|S|100|27.470000||
B|EBON|20210312|11:29:03|S|49|10.900000||
B|HEPA|20210312|11:29:03|S|1600|2.370000||
B|EBON|20210312|11:29:04|S|97|10.890000||
B|EBON|20210312|11:29:04|S|100|10.890000||
B|GME|20210312|11:29:04|S|1|284.950000||
B|KOSS|20210312|11:29:04|S|1300|30.940000||
B|LSPD|20210312|11:29:04|S|700|67.780000||
B|SEEL|20210312|11:29:04|S|200|4.300000||
B|BA|20210312|11:29:05|S|100|263.075000||
B|ENTX|20210312|11:29:05|S|70|7.130000||
B|TRCH|20210312|11:29:05|S|10|3.250000||
B|HEPA|20210312|11:29:06|S|200|2.370000||
B|PRVB|20210312|11:29:06|S|100|13.150000||
B|SHW|20210312|11:29:06|S|5|703.850000||
B|UCO|20210312|11:29:07|S|2000|63.170000||
B|VIACA|20210312|11:29:07|S|1|94.550000||
B|AMD|20210312|11:29:08|S|24|80.410000||
B|NPTN|20210312|11:29:08|S|100|11.370000||
B|SEEL|20210312|11:29:08|S|212|4.300000||
B|SEEL|20210312|11:29:08|S|300|4.300000||
B|ENTX|20210312|11:29:09|S|1488|7.160000||
B|EPR|20210312|11:29:09|S|800|48.180000||
B|UEC|20210312|11:29:09|S|100|2.430000||
B|UEC|20210312|11:29:09|S|200|2.430000||
B|UEC|20210312|11:29:09|S|1500|2.430000||
B|EBON|20210312|11:29:10|S|700|10.880000||
B|ENTX|20210312|11:29:10|S|2000|7.170000||
B|GME|20210312|11:29:10|S|105|284.680000||
B|SEEL|20210312|11:29:10|S|273|4.290000||
B|ODFL|20210312|11:29:11|S|12|231.920000||
B|BILI|20210312|11:29:12|S|1|108.530000||
B|LSPD|20210312|11:29:12|S|100|67.810000||
B|LSPD|20210312|11:29:12|S|600|67.780000||
B|OLLI|20210312|11:29:12|S|100|90.600000||
B|OKTA|20210312|11:29:13|S|2|223.690000||
B|TSLA|20210312|11:29:13|S|5|681.430000||
B|UAA|20210312|11:29:13|S|200|23.525000||
B|SOS|20210312|11:29:14|S|318|6.900000||
B|PLTR|20210312|11:29:15|S|15|26.420000||
B|TRQ|20210312|11:29:15|S|2000|15.280000||
B|SEEL|20210312|11:29:17|S|100|4.300000||
B|SEEL|20210312|11:29:17|S|100|4.300000||
B|TSLA|20210312|11:29:17|S|5|681.590000||
B|VOO|20210312|11:29:17|S|13|360.560000||
B|YQ|20210312|11:29:17|S|100|11.110000||
B|YQ|20210312|11:29:17|S|100|11.110000||
B|EBON|20210312|11:29:18|S|70|10.880000||
B|EBON|20210312|11:29:18|S|100|10.880000||
B|TRCH|20210312|11:29:18|S|100|3.200000||
B|TRCH|20210312|11:29:18|S|600|3.195000||
B|TRCH|20210312|11:29:18|S|1100|3.210000||
B|UAL|20210312|11:29:18|S|100|55.340000||
B|EBON|20210312|11:29:19|S|20|10.880000||
B|EBON|20210312|11:29:19|S|300|10.880000||
B|UAL|20210312|11:29:19|S|200|55.360000||
B|CLII|20210312|11:29:20|S|500|13.890000||
B|GME|20210312|11:29:21|S|70|284.360000||
B|PLTR|20210312|11:29:22|S|100|26.420000||
B|TSLA|20210312|11:29:22|S|25|681.690000||
B|SAVE|20210312|11:29:23|S|100|38.920000||
B|YVR|20210312|11:29:24|S|400|2.440000||
B|OKTA|20210312|11:29:25|S|50|223.700000||
B|TSLA|20210312|11:29:25|S|5|681.690000||
B|EBON|20210312|11:29:27|S|100|10.880000||
B|IVZ|20210312|11:29:27|S|300|25.520000||
B|MRIN|20210312|11:29:28|S|100|1.990000||
B|SYN|20210312|11:29:28|S|527|0.837000||
B|TRCH|20210312|11:29:28|S|1005|3.220000||
B|UEC|20210312|11:29:28|S|100|2.430000||
B|RIOT|20210312|11:29:29|S|30|64.680000||
B|XPEV|20210312|11:29:29|S|100|34.000000||
B|EBON|20210312|11:29:30|S|100|10.850000||
B|EBON|20210312|11:29:30|S|684|10.870000||
B|EBON|20210312|11:29:31|S|15|10.860000||
B|GMDA|20210312|11:29:33|S|500|8.770000||
B|BAR|20210312|11:29:34|S|1|17.010000||
B|PSTX|20210312|11:29:35|S|165|10.630000||
B|MP|20210312|11:29:36|S|200|41.270000||
B|TRCH|20210312|11:29:37|S|600|3.215000||
B|BB|20210312|11:29:38|S|10|11.090000||
B|EBON|20210312|11:29:39|S|200|10.740000||
B|NGD|20210312|11:29:39|S|2500|1.750000||
B|SDC|20210312|11:29:39|S|729|12.040000||
B|XNET|20210312|11:29:39|S|100|8.080000||
B|AMC|20210312|11:29:40|S|17|11.045000||
B|BA|20210312|11:29:40|S|91|263.110000||
B|BILI|20210312|11:29:40|S|1|108.580000||
B|SQ|20210312|11:29:40|S|3|237.530000||
B|IFN|20210312|11:29:41|S|122|21.550000||
B|QCOM|20210312|11:29:41|S|5|128.210000||
B|THBR|20210312|11:29:41|S|100|11.900000||
B|UFPI|20210312|11:29:41|S|200|71.680000||
B|BA|20210312|11:29:42|S|101|262.900000||
B|BABA|20210312|11:29:42|S|2|230.720000||
B|GE|20210312|11:29:42|S|1|12.365000||
B|PLTR|20210312|11:29:42|S|5|26.410000||
B|RNG|20210312|11:29:42|S|10|338.630000||
B|NCTY|20210312|11:29:43|S|10|62.830000||
B|SEEL|20210312|11:29:43|S|200|4.290000||
B|SEEL|20210312|11:29:43|S|233|4.290000||
B|DKNG|20210312|11:29:45|S|100|73.540000||
B|SOS|20210312|11:29:45|S|100|6.900000||
B|VOO|20210312|11:29:45|S|2|360.610000||
B|KRYS|20210312|11:29:46|S|10|84.960000||
B|NLSP|20210312|11:29:46|S|5|5.210000||
B|TRCH|20210312|11:29:46|S|4000|3.230000||
B|EBON|20210312|11:29:47|S|100|10.820000||
B|PLTR|20210312|11:29:47|S|100|26.430000||
B|RIOT|20210312|11:29:47|S|500|64.800000||
B|AACG|20210312|11:29:48|S|100|4.790000||
B|BILI|20210312|11:29:48|S|100|108.550000||
B|PYPL|20210312|11:29:48|S|100|249.100000||
B|CHPT|20210312|11:29:49|S|30|27.460000||
B|NEM|20210312|11:29:49|S|400|58.500000||
B|UBSI|20210312|11:29:50|S|25|41.170000||
B|ACER|20210312|11:29:51|S|100|3.440000||
B|MSFT|20210312|11:29:51|S|30|234.310000||
B|BABA|20210312|11:29:52|S|2|230.700000||
B|EBON|20210312|11:29:52|S|668|10.830000||
B|METX|20210312|11:29:52|S|100|2.830000||
B|METX|20210312|11:29:52|S|100|2.840000||
B|RIOT|20210312|11:29:52|S|1503|64.800000||
B|METX|20210312|11:29:53|S|2000|2.850000||
B|PPSI|20210312|11:29:53|S|100|5.890000||
B|SNDL|20210312|11:29:53|S|400|1.410000||
B|XNET|20210312|11:29:53|S|50|8.100000||
B|NLS|20210312|11:29:54|S|100|19.020000||
B|BLDP|20210312|11:29:55|S|21|25.480000||
B|SQ|20210312|11:29:55|S|1|237.660000||
B|ZIM|20210312|11:29:55|S|100|24.680000||
B|ZNGA|20210312|11:29:55|S|100|10.090000||
B|ENTX|20210312|11:29:56|S|10|7.130000||
B|SPCE|20210312|11:29:56|S|20|33.510000||
B|AGFY|20210312|11:29:57|S|400|13.170000||
B|CSIQ|20210312|11:29:57|S|200|46.860000||
B|F|20210312|11:29:57|S|1000|13.355000||
B|SE|20210312|11:29:59|S|2|229.720000||
B|SPWR|20210312|11:29:59|S|25|35.920000||
B|RIOT|20210312|11:30:00|S|30|64.850000||
B|SOS|20210312|11:30:00|S|100|6.920000||
B|AMC|20210312|11:30:01|S|51|11.040000||
B|PLTR|20210312|11:30:01|S|10|26.460000||
B|QQQ|20210312|11:30:01|S|500|313.070000||
B|SEEL|20210312|11:30:01|S|2000|4.280000||
B|SEEL|20210312|11:30:02|S|300|4.280000||
B|EBON|20210312|11:30:03|S|100|10.900000||
B|NIO|20210312|11:30:03|S|700|44.650000||
B|QCOM|20210312|11:30:03|S|50|128.250000||
B|BA|20210312|11:30:04|S|100|262.900000||
B|SEEL|20210312|11:30:04|S|100|4.290000||
B|SEEL|20210312|11:30:04|S|300|4.285000||
B|AAPL|20210312|11:30:05|S|75|119.850000||
B|EBON|20210312|11:30:05|S|100|10.930000||
B|EBON|20210312|11:30:05|S|450|10.930000||
B|PSTX|20210312|11:30:05|S|165|10.630000||
B|SQ|20210312|11:30:05|S|1|237.980000||
B|UMC|20210312|11:30:05|S|35|8.720000||
B|EBON|20210312|11:30:06|S|100|10.950000||
B|FL|20210312|11:30:06|S|20|58.120000||
B|GENE|20210312|11:30:06|S|100|4.850000||
B|SNOW|20210312|11:30:06|S|6|230.930000||
B|SOS|20210312|11:30:06|S|89|6.940000||
B|SOS|20210312|11:30:06|S|100|6.940000||
B|SOS|20210312|11:30:06|S|600|6.940000||
B|MKC|20210312|11:30:07|S|1|85.930000||
B|RBLX|20210312|11:30:07|S|5|70.680000||
B|RIOT|20210312|11:30:07|S|120|64.870000||
B|CAMT|20210312|11:30:08|S|100|30.900000||
B|DBX|20210312|11:30:08|S|600|27.220000||
B|EBON|20210312|11:30:08|S|309|10.970000||
B|NLSP|20210312|11:30:08|S|100|5.250000||
B|NLSP|20210312|11:30:08|S|300|5.240000||
B|OGI|20210312|11:30:08|S|410|4.085000||
B|VXX|20210312|11:30:09|S|17|14.290000||
B|VXX|20210312|11:30:09|S|43|14.290000||
B|VXX|20210312|11:30:09|S|162|14.290000||
B|VXX|20210312|11:30:09|S|354|14.290000||
B|VXX|20210312|11:30:09|S|1467|14.290000||
B|CRWD|20210312|11:30:10|S|100|197.500000||
B|DIS|20210312|11:30:10|S|2|197.430000||
B|EBON|20210312|11:30:10|S|100|10.980000||
B|TRCH|20210312|11:30:10|S|100|3.270000||
B|TRCH|20210312|11:30:10|S|1200|3.270000||
B|EBON|20210312|11:30:11|S|10|11.000000||
B|VXX|20210312|11:30:11|S|5300|14.280000||
B|AGFY|20210312|11:30:12|S|5|13.170000||
B|AMD|20210312|11:30:12|S|100|80.450000||
B|BIDU|20210312|11:30:12|S|2|263.960000||
B|COST|20210312|11:30:12|S|20|326.810000||
B|EBON|20210312|11:30:12|S|10|11.050000||
B|EBON|20210312|11:30:12|S|14|11.050000||
B|EBON|20210312|11:30:12|S|100|11.000000||
B|EBON|20210312|11:30:12|S|100|11.040000||
B|EBON|20210312|11:30:12|S|100|11.050000||
B|MYOV|20210312|11:30:12|S|75|23.590000||
B|PYPL|20210312|11:30:12|S|1|249.470000||
B|SBUX|20210312|11:30:12|S|3|107.080000||
B|SE|20210312|11:30:13|S|25|230.050000||
B|TSLA|20210312|11:30:13|S|2|682.720000||
B|PLTR|20210312|11:30:14|S|2|26.480000||
B|TSLA|20210312|11:30:14|S|10|682.510000||
B|DAC|20210312|11:30:15|S|50|48.570000||
B|SMH|20210312|11:30:15|S|1|229.120000||
B|SOS|20210312|11:30:15|S|400|6.960000||
B|SVXY|20210312|11:30:15|S|300|42.490000||
B|ULTA|20210312|11:30:15|S|50|318.760000||
B|AMC|20210312|11:30:16|S|100|11.050000||
B|EBON|20210312|11:30:16|S|200|11.000000||
B|SOS|20210312|11:30:16|S|200|6.960000||
B|TRIP|20210312|11:30:16|S|20|58.430000||
B|IDEX|20210312|11:30:17|S|1100|3.320000||
B|NSIT|20210312|11:30:17|S|1|98.440000||
B|QQQ|20210312|11:30:17|S|125|313.260000||
B|TRIP|20210312|11:30:17|S|10|58.430000||
B|TSM|20210312|11:30:17|S|35|118.290000||
B|GAN|20210312|11:30:18|S|1000|28.320000||
B|QQQ|20210312|11:30:18|S|12|313.250000||
B|RBLX|20210312|11:30:18|S|4|70.730000||
B|SEEL|20210312|11:30:18|S|100|4.320000||
B|ZSAN|20210312|11:30:18|S|150|1.240000||
B|EBON|20210312|11:30:19|S|100|11.060000||
B|YSG|20210312|11:30:19|S|200|15.950000||
B|BIDU|20210312|11:30:20|S|15|263.930000||
B|OBNK|20210312|11:30:20|S|90|43.560000||
B|PSTX|20210312|11:30:20|S|165|10.630000||
B|SEEL|20210312|11:30:20|S|50|4.315000||
B|EYPT|20210312|11:30:21|S|100|10.960000||
B|BYND|20210312|11:30:23|S|1|140.060000||
B|PLTR|20210312|11:30:23|S|55|26.460000||
B|GME|20210312|11:30:24|S|500|284.210000||
B|TSLA|20210312|11:30:24|S|162|682.740000||
B|EBON|20210312|11:30:25|S|88|11.020000||
B|EBON|20210312|11:30:25|S|112|11.020000||
B|OIIM|20210312|11:30:25|S|1000|7.690000||
B|PYPL|20210312|11:30:25|S|22|249.470000||
B|NVDA|20210312|11:30:27|S|50|510.780000||
B|RIOT|20210312|11:30:27|S|50|65.170000||
B|RIOT|20210312|11:30:27|S|50|65.170000||
B|BAR|20210312|11:30:28|S|1|17.010000||
B|EBON|20210312|11:30:28|S|100|11.010000||
B|EBON|20210312|11:30:28|S|300|11.010000||
B|OPTT|20210312|11:30:28|S|4300|3.750000||
B|TSLA|20210312|11:30:28|S|25|682.890000||
B|VOO|20210312|11:30:28|S|5|360.700000||
B|GSAT|20210312|11:30:29|S|500|1.565000||
B|NIO|20210312|11:30:29|S|3|44.700000||
B|RIOT|20210312|11:30:29|S|50|65.180000||
B|SNDL|20210312|11:30:29|S|2500|1.415000||
B|TPGY|20210312|11:30:30|S|10|18.440000||
B|IDEX|20210312|11:30:31|S|1050|3.320000||
B|PLTR|20210312|11:30:31|S|40|26.430000||
B|EBON|20210312|11:30:32|S|700|10.990000||
B|NIO|20210312|11:30:32|S|10|44.680000||
B|SNE|20210312|11:30:32|S|5|103.690000||
B|ZM|20210312|11:30:32|S|1|343.390000||
B|ABNB|20210312|11:30:33|S|160|199.720000||
B|BLNK|20210312|11:30:33|S|200|39.180000||
B|PDD|20210312|11:30:33|S|3|160.830000||
B|SQ|20210312|11:30:33|S|1|237.880000||
B|NET|20210312|11:30:34|S|1|75.000000||
B|VXX|20210312|11:30:34|S|81|14.270000||
B|PSTX|20210312|11:30:35|S|165|10.630000||
B|UEC|20210312|11:30:35|S|1100|2.440000||
B|RIOT|20210312|11:30:36|S|500|65.150000||
B|VXX|20210312|11:30:36|S|19|14.270000||
B|ZM|20210312|11:30:36|S|5|343.390000||
B|DOCU|20210312|11:30:37|S|1|208.780000||
B|GE|20210312|11:30:37|S|100|12.375000||
B|RIOT|20210312|11:30:37|S|1300|65.160000||
B|TSLA|20210312|11:30:37|S|5|683.030000||
B|VXX|20210312|11:30:37|S|66|14.270000||
B|VXX|20210312|11:30:37|S|267|14.270000||
B|MEIP|20210312|11:30:38|S|100|3.810000||
B|MEIP|20210312|11:30:38|S|170|3.810000||
B|MSFT|20210312|11:30:38|S|77|234.440000||
B|SM|20210312|11:30:38|S|100|18.690000||
B|SM|20210312|11:30:38|S|128|18.690000||
B|PLTR|20210312|11:30:39|S|388|26.440000||
B|GE|20210312|11:30:40|S|20|12.375000||
B|METX|20210312|11:30:40|S|100|2.850000||
B|BEEM|20210312|11:30:41|S|15|48.940000||
B|NLSP|20210312|11:30:41|S|86|5.330000||
B|PLTR|20210312|11:30:41|S|10|26.450000||
B|PLTR|20210312|11:30:41|S|100|26.450000||
B|SEEL|20210312|11:30:41|S|200|4.330000||
B|QQQ|20210312|11:30:42|S|1|313.240000||
B|RFL|20210312|11:30:42|S|2|47.410000||
B|SOS|20210312|11:30:42|S|750|6.990000||
B|AIRG|20210312|11:30:43|S|100|23.850000||
B|BABA|20210312|11:30:43|S|5|230.850000||
B|DAC|20210312|11:30:43|S|2|48.760000||
B|NIO|20210312|11:30:43|S|100|44.680000||
B|WFC|20210312|11:30:43|S|15|39.960000||
B|GE|20210312|11:30:44|S|4|12.380000||
B|GEO|20210312|11:30:44|S|200|7.980000||
B|GEO|20210312|11:30:44|S|800|7.980000||
B|DDD|20210312|11:30:45|S|130|30.630000||
B|ETSY|20210312|11:30:45|S|100|215.890000||
B|NIO|20210312|11:30:45|S|100|44.700000||
B|ZI|20210312|11:30:45|S|100|47.402000||
B|CWEB|20210312|11:30:46|S|30|69.240000||
B|EBON|20210312|11:30:46|S|100|11.010000||
B|CRWD|20210312|11:30:47|S|30|197.400000||
B|K|20210312|11:30:47|S|1|59.870000||
B|MRKR|20210312|11:30:47|S|50|1.820000||
B|MRKR|20210312|11:30:47|S|200|1.820000||
B|SQQQ|20210312|11:30:47|S|10000|14.110000||
B|AFRM|20210312|11:30:48|S|4|78.480000||
B|OKTA|20210312|11:30:48|S|1|223.840000||
B|SQ|20210312|11:30:48|S|4|237.940000||
B|APPH|20210312|11:30:49|S|300|22.970000||
B|BEEM|20210312|11:30:49|S|21|48.970000||
B|ETM|20210312|11:30:49|S|100|6.140000||
B|NVAX|20210312|11:30:49|S|15|195.320000||
B|SQ|20210312|11:30:49|S|25|237.960000||
B|VXX|20210312|11:30:49|S|237|14.250000||
B|VXX|20210312|11:30:49|S|4474|14.250000||
B|AMC|20210312|11:30:50|S|300|11.000000||
B|RIOT|20210312|11:30:50|S|49|65.420000||
B|DDD|20210312|11:30:51|S|420|30.630000||
B|QS|20210312|11:30:51|S|1|56.860000||
B|ROOT|20210312|11:30:51|S|1|11.100000||
B|TRCH|20210312|11:30:51|S|230|3.225000||
B|SEEL|20210312|11:30:52|S|300|4.350000||
B|TQQQ|20210312|11:30:52|S|10|86.620000||
B|INO|20210312|11:30:53|S|1300|10.320000||
B|ZS|20210312|11:30:53|S|3|182.460000||
B|APPH|20210312|11:30:54|S|600|22.960000||
B|BA|20210312|11:30:54|S|1|263.460000||
B|BILI|20210312|11:30:54|S|5|108.560000||
B|EBON|20210312|11:30:54|S|60|10.980000||
B|RGLS|20210312|11:30:54|S|248|1.930000||
B|TTD|20210312|11:30:54|S|6|741.870000||
B|V|20210312|11:30:54|S|300|224.590000||
B|API|20210312|11:30:55|S|100|65.440000||
B|NIO|20210312|11:30:55|S|50|44.670000||
B|TRCH|20210312|11:30:55|S|190|3.225000||
B|MARA|20210312|11:30:56|S|50|43.110000||
B|WFCpZ|20210312|11:30:56|S|100|25.120000||
B|WFCpZ|20210312|11:30:56|S|200|25.120000||
B|APHA|20210312|11:30:57|S|189|19.660000||
B|RGLS|20210312|11:30:57|S|800|1.930000||
B|EBON|20210312|11:30:58|S|30|11.000000||
B|JOAN|20210312|11:30:58|S|100|11.980000||
B|MRKR|20210312|11:30:58|S|1000|1.820000||
B|EBON|20210312|11:30:59|S|8|11.020000||
B|IEF|20210312|11:30:59|S|10|113.870000||
B|TSLA|20210312|11:30:59|S|5|682.980000||
B|BA|20210312|11:31:00|S|5|263.380000||
B|SEEL|20210312|11:31:00|S|100|4.340000||
B|SEEL|20210312|11:31:00|S|155|4.340000||
B|EBON|20210312|11:31:01|S|100|11.090000||
B|RIOT|20210312|11:31:02|S|150|65.270000||
B|BA|20210312|11:31:03|S|15|263.380000||
B|CPNG|20210312|11:31:03|S|1|49.790000||
B|ENTX|20210312|11:31:03|S|100|7.140000||
B|ADS|20210312|11:31:04|S|100|110.980000||
B|EBON|20210312|11:31:04|S|100|11.100000||
B|FTNT|20210312|11:31:04|S|1|186.390000||
B|RBLX|20210312|11:31:04|S|10|70.830000||
B|VZ|20210312|11:31:04|S|5|55.840000||
B|ZUO|20210312|11:31:04|S|130|14.140000||
B|EBON|20210312|11:31:05|S|100|11.090000||
B|RFIL|20210312|11:31:05|S|2|5.990000||
B|SOS|20210312|11:31:05|S|121|6.930000||
B|ZUO|20210312|11:31:05|S|80|14.140000||
B|EBON|20210312|11:31:06|S|339|11.100000||
B|ZUO|20210312|11:31:06|S|30|14.140000||
B|DASH|20210312|11:31:07|S|3|138.920000||
B|AAPL|20210312|11:31:08|S|10|119.860000||
B|AMRC|20210312|11:31:08|S|500|47.320000||
B|BAR|20210312|11:31:08|S|1|17.010000||
B|NIO|20210312|11:31:08|S|300|44.670000||
B|ROKU|20210312|11:31:08|S|5|359.380000||
B|SE|20210312|11:31:08|S|4|230.010000||
B|ZUO|20210312|11:31:08|S|10|14.140000||
B|EBON|20210312|11:31:09|S|400|11.100000||
B|EBON|20210312|11:31:09|S|1089|11.100000||
B|JILL|20210312|11:31:09|S|100|4.930000||
B|JILL|20210312|11:31:09|S|100|4.930000||
B|MVIS|20210312|11:31:09|S|46|16.470000||
B|SEEL|20210312|11:31:09|S|50|4.325000||
B|ZUO|20210312|11:31:09|S|10|14.140000||
B|DKNG|20210312|11:31:10|S|100|73.500000||
B|NIO|20210312|11:31:10|S|200|44.670000||
B|APDN|20210312|11:31:11|S|14|8.790000||
B|EBON|20210312|11:31:11|S|200|11.080000||
B|EBON|20210312|11:31:11|S|400|11.080000||
B|ZUO|20210312|11:31:11|S|10|14.140000||
B|ARKK|20210312|11:31:12|S|10|125.200000||
B|GME|20210312|11:31:12|S|100|284.160000||
B|GME|20210312|11:31:12|S|288|284.000000||
B|OCG|20210312|11:31:12|S|100|4.440000||
B|SAVA|20210312|11:31:12|S|66|53.990000||
B|LORL|20210312|11:31:13|S|22|50.800000||
B|TSM|20210312|11:31:13|S|4|118.230000||
B|W|20210312|11:31:13|S|2|313.020000||
B|API|20210312|11:31:14|S|100|65.400000||
B|API|20210312|11:31:14|S|100|65.420000||
B|METX|20210312|11:31:14|S|100|2.840000||
B|METX|20210312|11:31:14|S|100|2.840000||
B|METX|20210312|11:31:14|S|300|2.840000||
B|SEEL|20210312|11:31:14|S|300|4.300000||
B|C|20210312|11:31:15|S|129|74.650000||
B|EXPD|20210312|11:31:15|S|100|99.620000||
B|QCOM|20210312|11:31:15|S|63|128.390000||
B|SNAP|20210312|11:31:15|S|100|59.100000||
B|ARKG|20210312|11:31:17|S|12|90.870000||
B|EVOK|20210312|11:31:17|S|1000|2.500000||
B|JD|20210312|11:31:17|S|10|84.100000||
B|TRCH|20210312|11:31:17|S|500|3.200000||
B|TRCH|20210312|11:31:17|S|500|3.210000||
B|TRCH|20210312|11:31:17|S|500|3.230000||
B|TRCH|20210312|11:31:17|S|3600|3.240000||
B|AI|20210312|11:31:18|S|1|84.180000||
B|EBON|20210312|11:31:18|S|200|11.060000||
B|EBON|20210312|11:31:18|S|745|11.060000||
B|MITC|20210312|11:31:18|S|100|10.370000||
B|RTP|20210312|11:31:18|S|200|11.090000||
B|RTP|20210312|11:31:18|S|600|11.090000||
B|EBON|20210312|11:31:20|S|100|11.050000||
B|EBON|20210312|11:31:21|S|100|11.090000||
B|EBON|20210312|11:31:21|S|100|11.090000||
B|NGD|20210312|11:31:21|S|101|1.750000||
B|OPEN|20210312|11:31:21|S|100|25.670000||
B|NLSP|20210312|11:31:22|S|50|5.300000||
B|NSC|20210312|11:31:22|S|1|262.190000||
B|ZEN|20210312|11:31:22|S|100|133.960000||
B|ZEN|20210312|11:31:22|S|300|133.960000||
B|CTXR|20210312|11:31:23|S|500|1.870000||
B|EBON|20210312|11:31:23|S|100|11.140000||
B|GOVX|20210312|11:31:23|S|100|5.130000||
B|JD|20210312|11:31:23|S|200|84.110000||
B|V|20210312|11:31:23|S|100|224.790000||
B|BTBT|20210312|11:31:24|S|100|18.160000||
B|EBON|20210312|11:31:24|S|100|11.110000||
B|EBON|20210312|11:31:24|S|100|11.140000||
B|EBON|20210312|11:31:24|S|100|11.140000||
B|ZEN|20210312|11:31:24|S|97|134.090000||
B|ESGC|20210312|11:31:25|S|2500|2.010000||
B|RBLX|20210312|11:31:25|S|100|70.940000||
B|RIDE|20210312|11:31:25|S|181|14.640000||
B|EBON|20210312|11:31:26|S|500|11.130000||
B|SEEL|20210312|11:31:26|S|300|4.315000||
B|UAL|20210312|11:31:26|S|100|55.430000||
B|UNFI|20210312|11:31:26|S|1|40.080000||
B|BILI|20210312|11:31:27|S|4|108.480000||
B|FUBO|20210312|11:31:27|S|100|32.370000||
B|JD|20210312|11:31:27|S|100|84.090000||
B|PSTX|20210312|11:31:27|S|166|10.670000||
B|RIOT|20210312|11:31:28|S|5|64.980000||
B|SEEL|20210312|11:31:28|S|100|4.315000||
B|SEEL|20210312|11:31:28|S|100|4.315000||
B|DKNG|20210312|11:31:29|S|54|73.460000||
B|EBON|20210312|11:31:29|S|200|11.050000||
B|RBLX|20210312|11:31:29|S|100|70.950000||
B|EBON|20210312|11:31:30|S|100|11.080000||
B|ENTX|20210312|11:31:30|S|20|7.160000||
B|PENN|20210312|11:31:30|S|78|132.030000||
B|QCOM|20210312|11:31:30|S|80|128.420000||
B|TDOC|20210312|11:31:30|S|20|193.370000||
B|DDD|20210312|11:31:31|S|4|30.640000||
B|SEEL|20210312|11:31:31|S|300|4.310000||
B|SOS|20210312|11:31:31|S|100|6.975000||
B|EDU|20210312|11:31:32|S|100|17.780000||
B|GERN|20210312|11:31:32|S|1400|1.720000||
B|PFLT|20210312|11:31:32|S|24|12.470000||
B|ZVO|20210312|11:31:32|S|50|5.480000||
B|ZVO|20210312|11:31:32|S|100|5.480000||
B|ENTX|20210312|11:31:33|S|69|7.160000||
B|FCEL|20210312|11:31:33|S|100|17.980000||
B|FCEL|20210312|11:31:33|S|700|17.980000||
B|LAZR|20210312|11:31:33|S|10|27.120000||
B|ZM|20210312|11:31:33|S|1|343.170000||
B|EBON|20210312|11:31:34|S|200|11.010000||
B|AAPL|20210312|11:31:35|S|3|119.840000||
B|RIOT|20210312|11:31:35|S|200|64.890000||
B|CRWD|20210312|11:31:36|S|1|197.250000||
B|XL|20210312|11:31:36|S|1|12.690000||
B|NIO|20210312|11:31:37|S|5|44.570000||
B|OXY|20210312|11:31:37|S|200|31.090000||
B|OXY|20210312|11:31:37|S|400|31.090000||
B|ENTX|20210312|11:31:38|S|100|7.180000||
B|JMIA|20210312|11:31:38|S|30|47.480000||
B|PPTA|20210312|11:31:38|S|2|7.980000||
B|AMD|20210312|11:31:39|S|500|80.400000||
B|MOS|20210312|11:31:39|S|400|33.480000||
B|PLTR|20210312|11:31:39|S|100|26.460000||
B|SEEL|20210312|11:31:39|S|500|4.320000||
B|SQQQ|20210312|11:31:39|S|2400|14.120000||
B|TSLA|20210312|11:31:39|S|5|681.810000||
B|BYND|20210312|11:31:41|S|10|139.950000||
B|CLR|20210312|11:31:41|S|100|30.530000||
B|MELI|20210312|11:31:41|S|9|1536.310000||
B|AAPL|20210312|11:31:42|S|3|119.840000||
B|MCO|20210312|11:31:42|S|100|290.630000||
B|ENTX|20210312|11:31:44|S|50|7.190000||
B|HOFV|20210312|11:31:45|S|200|2.595000||
B|SQ|20210312|11:31:45|S|9|237.730000||
B|TWLO|20210312|11:31:45|S|13|365.620000||
B|AOSL|20210312|11:31:46|S|5|35.350000||
B|GME|20210312|11:31:47|S|100|283.520000||
B|PPTA|20210312|11:31:47|S|25|7.980000||
B|PPTA|20210312|11:31:47|S|28|7.980000||
B|NKE|20210312|11:31:48|S|1|139.160000||
B|PPTA|20210312|11:31:48|S|47|7.980000||
B|SBLK|20210312|11:31:48|S|100|16.120000||
B|YINN|20210312|11:31:48|S|100|21.080000||
B|NNDM|20210312|11:31:49|S|100|10.930000||
B|SOXL|20210312|11:31:49|S|100|32.400000||
B|T|20210312|11:31:49|S|22|30.520000||
B|TRCH|20210312|11:31:49|S|175|3.200000||
B|ZUO|20210312|11:31:49|S|10|14.140000||
B|AZRX|20210312|11:31:50|S|100|1.270000||
B|BLK|20210312|11:31:50|S|2|717.960000||
B|PYPL|20210312|11:31:50|S|3|249.170000||
B|TSLA|20210312|11:31:50|S|10|682.190000||
B|ACB|20210312|11:31:51|S|10|10.450000||
B|DKNG|20210312|11:31:51|S|100|73.510000||
B|SAVE|20210312|11:31:51|S|50|38.930000||
B|SOS|20210312|11:31:51|S|100|6.955000||
B|EBON|20210312|11:31:53|S|100|11.040000||
B|ENTX|20210312|11:31:53|S|200|7.180000||
B|GOOGL|20210312|11:31:53|S|1|2047.420000||
B|PPTA|20210312|11:31:53|S|6|7.980000||
B|SEEL|20210312|11:31:53|S|1270|4.320000||
B|SOS|20210312|11:31:53|S|100|6.950000||
B|AMZN|20210312|11:31:54|S|20|3064.340000||
B|GE|20210312|11:31:54|S|1000|12.400000||
B|OXY|20210312|11:31:54|S|200|31.100000||
B|CRWD|20210312|11:31:55|S|2|197.200000||
B|QQQ|20210312|11:31:55|S|16|313.160000||
B|AAPL|20210312|11:31:56|S|41|119.850000||
B|EBON|20210312|11:31:56|S|100|11.000000||
B|EBON|20210312|11:31:56|S|100|11.050000||
B|EBON|20210312|11:31:56|S|150|11.000000||
B|EBON|20210312|11:31:56|S|300|11.000000||
B|INO|20210312|11:31:56|S|1700|10.320000||
B|VEEV|20210312|11:31:56|S|7|252.680000||
B|ZM|20210312|11:31:56|S|1|343.328000||
B|EBON|20210312|11:31:57|S|100|11.000000||
B|RIOT|20210312|11:31:57|S|46|64.750000||
B|VZ|20210312|11:31:57|S|2|55.850000||
B|XNET|20210312|11:31:57|S|500|8.300000||
B|ABNB|20210312|11:31:58|S|150|199.990000||
B|BAR|20210312|11:31:58|S|1|17.010000||
B|BAR|20210312|11:31:58|S|1|17.010000||
B|SOS|20210312|11:31:58|S|100|6.950000||
B|TQQQ|20210312|11:31:58|S|100|86.570000||
B|ZM|20210312|11:31:58|S|100|343.330000||
B|EBON|20210312|11:31:59|S|3|11.000000||
B|GME|20210312|11:31:59|S|10|282.970000||
B|ROAD|20210312|11:31:59|S|6|32.180000||
B|SEEL|20210312|11:31:59|S|114|4.330000||
B|EBON|20210312|11:32:00|S|20|10.950000||
B|EBON|20210312|11:32:00|S|42|10.930000||
B|RIOT|20210312|11:32:00|S|3|64.690000||
B|SPXU|20210312|11:32:00|S|200|24.780000||
B|SUNW|20210312|11:32:00|S|300|15.710000||
B|DIS|20210312|11:32:01|S|1|197.500000||
B|EBON|20210312|11:32:01|S|300|10.900000||
B|RIDE|20210312|11:32:01|S|3|14.570000||
B|GM|20210312|11:32:02|S|500|57.550000||
B|JD|20210312|11:32:02|S|10|84.100000||
B|PLTR|20210312|11:32:02|S|40|26.460000||
B|SNE|20210312|11:32:02|S|200|103.650000||
B|DKNG|20210312|11:32:03|S|20|73.590000||
B|EBON|20210312|11:32:03|S|100|11.000000||
B|SOS|20210312|11:32:03|S|100|6.940000||
B|SOS|20210312|11:32:03|S|100|6.940000||
B|OGI|20210312|11:32:04|S|40|4.090000||
B|ABNB|20210312|11:32:05|S|100|199.990000||
B|TPX|20210312|11:32:05|S|100|37.920000||
B|CFRX|20210312|11:32:06|S|100|6.140000||
B|FLGT|20210312|11:32:06|S|6|92.590000||
B|SOXS|20210312|11:32:06|S|10|12.360000||
B|YGMZ|20210312|11:32:06|S|66|5.670000||
B|AAPL|20210312|11:32:07|S|300|119.870000||
B|TSLA|20210312|11:32:07|S|5|681.940000||
B|AMC|20210312|11:32:08|S|734|10.950000||
B|RIDE|20210312|11:32:08|S|20|14.580000||
B|TSLA|20210312|11:32:08|S|5|681.900000||
B|XNET|20210312|11:32:08|S|50|8.280000||
B|EBON|20210312|11:32:09|S|100|10.970000||
B|PDD|20210312|11:32:09|S|10|160.810000||
B|PGNY|20210312|11:32:09|S|20|47.890000||
B|TSLA|20210312|11:32:09|S|2|681.910000||
B|BMBL|20210312|11:32:10|S|1|68.660000||
B|TLS|20210312|11:32:10|S|50|33.430000||
B|TSLA|20210312|11:32:10|S|5|681.900000||
B|RLX|20210312|11:32:11|S|750|17.260000||
B|TRCH|20210312|11:32:11|S|10|3.190000||
B|PSTX|20210312|11:32:12|S|166|10.620000||
B|FTCH|20210312|11:32:13|S|10|57.540000||
B|TSLA|20210312|11:32:13|S|100|681.990000||
B|EBON|20210312|11:32:14|S|7|11.010000||
B|MSTR|20210312|11:32:14|S|5|809.350000||
B|TRCH|20210312|11:32:14|S|900|3.190000||
B|EBON|20210312|11:32:15|S|100|11.000000||
B|GE|20210312|11:32:15|S|35|12.400000||
B|GRSV|20210312|11:32:15|S|15|10.240000||
B|MOGO|20210312|11:32:15|S|100|9.190000||
B|GEVO|20210312|11:32:16|S|2000|10.020000||
B|GME|20210312|11:32:16|S|14|283.100000||
B|UEC|20210312|11:32:16|S|500|2.450000||
B|GEVO|20210312|11:32:17|S|2000|10.030000||
B|RIOT|20210312|11:32:17|S|12|64.820000||
B|ACY|20210312|11:32:18|S|40|9.280000||
B|AEI|20210312|11:32:18|S|72|10.190000||
B|AMZN|20210312|11:32:18|S|1|3064.890000||
B|GOOG|20210312|11:32:19|S|1|2060.530000||
B|ZBH|20210312|11:32:19|S|100|162.080000||
B|AMC|20210312|11:32:20|S|100|10.935000||
B|EBON|20210312|11:32:20|S|50|10.970000||
B|EBON|20210312|11:32:21|S|100|10.990000||
B|TMO|20210312|11:32:21|S|1|449.470000||
B|GRMN|20210312|11:32:22|S|2|127.145000||
B|UEC|20210312|11:32:22|S|2000|2.450000||
B|XNET|20210312|11:32:23|S|200|8.350000||
B|XNET|20210312|11:32:23|S|500|8.390000||
B|ZBH|20210312|11:32:23|S|34|162.160000||
B|EBON|20210312|11:32:24|S|100|10.990000||
B|LMND|20210312|11:32:24|S|405|102.970000||
B|EXPI|20210312|11:32:25|S|5|49.210000||
B|FINV|20210312|11:32:25|S|100|8.520100||
B|NIO|20210312|11:32:25|S|5|44.570000||
B|ZM|20210312|11:32:25|S|1|343.460000||
B|MARA|20210312|11:32:26|S|10|42.980000||
B|NLSP|20210312|11:32:26|S|400|5.380000||
B|SWK|20210312|11:32:26|S|100|189.730000||
B|SWK|20210312|11:32:26|S|200|189.720000||
B|EBON|20210312|11:32:27|S|100|10.960000||
B|RWLK|20210312|11:32:27|S|200|3.070000||
B|UVXY|20210312|11:32:27|S|10|7.985000||
B|ENTX|20210312|11:32:28|S|50|7.200000||
B|CIIC|20210312|11:32:29|S|100|26.480000||
B|EBON|20210312|11:32:29|S|100|10.910000||
B|ECL|20210312|11:32:29|S|18|215.070000||
B|ENTX|20210312|11:32:29|S|100|7.200000||
B|NCTY|20210312|11:32:29|S|53|62.740000||
B|NLSP|20210312|11:32:29|S|100|5.390000||
B|NLSP|20210312|11:32:29|S|400|5.390000||
B|DISCA|20210312|11:32:30|S|2|71.160000||
B|PLTR|20210312|11:32:30|S|100|26.470000||
B|RBLX|20210312|11:32:30|S|25|70.970000||
B|SOS|20210312|11:32:30|S|100|6.880000||
B|TRCH|20210312|11:32:30|S|120|3.200000||
B|NLSP|20210312|11:32:31|S|184|5.390000||
B|OXY|20210312|11:32:31|S|500|31.100000||
B|AAPL|20210312|11:32:32|S|20|119.840000||
B|AMC|20210312|11:32:32|S|300|10.930000||
B|ANTE|20210312|11:32:32|S|100|4.650000||
B|ENTX|20210312|11:32:32|S|688|7.200000||
B|CAT|20210312|11:32:33|S|1|224.790000||
B|CHTR|20210312|11:32:33|S|3|622.290000||
B|EBON|20210312|11:32:33|S|10|10.910000||
B|MOGO|20210312|11:32:34|S|100|9.170000||
B|SQ|20210312|11:32:34|S|5|237.890000||
B|DKNG|20210312|11:32:35|S|46|73.680000||
B|NVAX|20210312|11:32:36|S|20|194.330000||
B|TLS|20210312|11:32:36|S|50|33.430000||
B|BTWN|20210312|11:32:37|S|30|12.540000||
B|BTWN|20210312|11:32:37|S|100|12.530000||
B|CCNC|20210312|11:32:37|S|100|4.560000||
B|CRWD|20210312|11:32:38|S|4|197.210000||
B|NVDA|20210312|11:32:38|S|20|509.330000||
B|SQ|20210312|11:32:38|S|10|237.910000||
B|VET|20210312|11:32:38|S|100|8.770000||
B|AFRM|20210312|11:32:39|S|5|78.270000||
B|BABA|20210312|11:32:39|S|5|230.800000||
B|DASH|20210312|11:32:39|S|100|138.840000||
B|DASH|20210312|11:32:39|S|425|138.860000||
B|NCTY|20210312|11:32:39|S|6|62.610000||
B|TSLA|20210312|11:32:40|S|7|681.680000||
B|CRWD|20210312|11:32:41|S|1|197.220000||
B|DISCA|20210312|11:32:41|S|100|71.240000||
B|BAC|20210312|11:32:42|S|15|37.990000||
B|CFRX|20210312|11:32:42|S|100|6.160000||
B|JNJ|20210312|11:32:42|S|2|159.660000||
B|RIOT|20210312|11:32:42|S|46|64.780000||
B|EBON|20210312|11:32:43|S|25|10.850000||
B|APHA|20210312|11:32:44|S|300|19.600000||
B|DIA|20210312|11:32:44|S|5|326.900000||
B|XPEV|20210312|11:32:44|S|40|33.980000||
B|CRSP|20210312|11:32:45|S|4|130.140000||
B|PTON|20210312|11:32:45|S|100|110.105000||
B|ROKU|20210312|11:32:45|S|10|358.960000||
B|XPEV|20210312|11:32:45|S|30|33.970000||
B|DKNG|20210312|11:32:46|S|418|73.705000||
B|OGI|20210312|11:32:46|S|1000|4.090000||
B|EBON|20210312|11:32:47|S|712|10.870000||
B|RBLX|20210312|11:32:47|S|50|70.970000||
B|TRCH|20210312|11:32:47|S|2000|3.230000||
B|TRCH|20210312|11:32:47|S|2000|3.230000||
B|OKTA|20210312|11:32:48|S|5|223.520000||
B|NVDA|20210312|11:32:49|S|1|509.200000||
B|PPTA|20210312|11:32:49|S|45|8.140000||
B|DRIP|20210312|11:32:51|S|100|9.540000||
B|PPTA|20210312|11:32:51|S|5|8.150000||
B|SEEL|20210312|11:32:51|S|300|4.245000||
B|SEEL|20210312|11:32:51|S|600|4.250000||
B|MAG|20210312|11:32:52|S|100|16.550000||
B|PPTA|20210312|11:32:52|S|200|8.150000||
B|SQQQ|20210312|11:32:52|S|190|14.150000||
B|HX|20210312|11:32:53|S|200|2.030000||
B|SPYD|20210312|11:32:53|S|4|39.750000||
B|ENTX|20210312|11:32:54|S|100|7.180000||
B|MSOS|20210312|11:32:54|S|50|46.070000||
B|VIAC|20210312|11:32:54|S|300|94.910000||
B|EEMA|20210312|11:32:55|S|29|91.670000||
B|GOOG|20210312|11:32:55|S|200|2059.230000||
B|PLTR|20210312|11:32:55|S|31|26.470000||
B|SNDL|20210312|11:32:55|S|845|1.420000||
B|SPWR|20210312|11:32:55|S|100|35.880000||
B|TTD|20210312|11:32:55|S|1|741.140000||
B|BABA|20210312|11:32:56|S|20|230.780000||
B|CROX|20210312|11:32:57|S|20|82.860000||
B|EBON|20210312|11:32:57|S|100|10.930000||
B|GPRO|20210312|11:32:57|S|50|10.370000||
B|JD|20210312|11:32:57|S|100|84.060000||
B|NIO|20210312|11:32:57|S|400|44.540000||
B|AGAC/U|20210312|11:32:58|S|100|10.000000||
B|ICVT|20210312|11:32:58|S|5|101.840000||
B|MARA|20210312|11:32:58|S|5|42.870000||
B|XPEV|20210312|11:32:58|S|37|33.930000||
B|AMC|20210312|11:32:59|S|29|10.860000||
B|ANIX|20210312|11:32:59|S|100|5.760000||
B|DKNG|20210312|11:32:59|S|50|73.840000||
B|DOCU|20210312|11:32:59|S|62|208.880000||
B|SBLK|20210312|11:32:59|S|4|16.200000||
B|U|20210312|11:32:59|S|1|104.910000||
B|DKNG|20210312|11:33:00|S|40|73.850000||
B|DKNG|20210312|11:33:00|S|60|73.850000||
B|DKNG|20210312|11:33:00|S|100|73.850000||
B|GOOGL|20210312|11:33:00|S|2|2045.390000||
B|OMFL|20210312|11:33:00|S|600|43.660000||
B|OMFL|20210312|11:33:00|S|1500|43.660000||
B|SEEL|20210312|11:33:00|S|190|4.260000||
B|VIAC|20210312|11:33:00|S|1200|95.010000||
B|BIDU|20210312|11:33:01|S|4|263.660000||
B|ERX|20210312|11:33:01|S|100|28.240000||
B|JOAN|20210312|11:33:01|S|100|11.830000||
B|PPTA|20210312|11:33:01|S|11|8.210000||
B|SHOP|20210312|11:33:01|S|1|1118.550000||
B|CNET|20210312|11:33:02|S|400|3.240000||
B|JD|20210312|11:33:02|S|39|84.060000||
B|OMFL|20210312|11:33:02|S|1251|43.670000||
B|TTWO|20210312|11:33:02|S|22|168.790000||
B|JOAN|20210312|11:33:03|S|100|11.840000||
B|AMTX|20210312|11:33:04|S|50|18.370000||
B|ATIF|20210312|11:33:04|S|300|1.240000||
B|BB|20210312|11:33:04|S|666|11.090000||
B|OXY|20210312|11:33:04|S|200|31.120000||
B|VOO|20210312|11:33:04|S|6|360.650000||
B|ZUO|20210312|11:33:04|S|10|14.160000||
B|DASH|20210312|11:33:05|S|100|138.900000||
B|METX|20210312|11:33:05|S|100|2.840000||
B|BAR|20210312|11:33:06|S|1|17.010000||
B|PLTR|20210312|11:33:06|S|50|26.470000||
B|SQ|20210312|11:33:06|S|1|237.940000||
B|THD|20210312|11:33:06|S|3|82.250000||
B|CAMT|20210312|11:33:07|S|4|30.790000||
B|DKNG|20210312|11:33:07|S|100|73.840000||
B|OXY|20210312|11:33:07|S|200|31.120000||
B|RBLX|20210312|11:33:07|S|1|71.000000||
B|SNE|20210312|11:33:07|S|180|103.630000||
B|ZNGA|20210312|11:33:07|S|100|10.095000||
B|ZNGA|20210312|11:33:07|S|100|10.095000||
B|ZNGA|20210312|11:33:07|S|100|10.095000||
B|AMC|20210312|11:33:08|S|100|10.880000||
B|BSET|20210312|11:33:08|S|100|27.500000||
B|CFRX|20210312|11:33:08|S|100|6.190000||
B|ETRN|20210312|11:33:08|S|200|8.130000||
B|ETRN|20210312|11:33:08|S|300|8.130000||
B|GE|20210312|11:33:08|S|1600|12.385000||
B|ZYNE|20210312|11:33:08|S|100|4.700000||
B|EBON|20210312|11:33:09|S|50|10.850000||
B|OKTA|20210312|11:33:09|S|1|223.490000||
B|STAF|20210312|11:33:09|S|100|0.949900||
B|XNET|20210312|11:33:09|S|300|8.370000||
B|ZNGA|20210312|11:33:10|S|100|10.095000||
B|IRS|20210312|11:33:11|S|100|4.070000||
B|JE|20210312|11:33:11|S|1100|1.965000||
B|LIN|20210312|11:33:12|S|120|266.440000||
B|PPTA|20210312|11:33:12|S|22|8.250000||
B|ABNB|20210312|11:33:13|S|50|199.610000||
B|CLNE|20210312|11:33:13|S|124|14.120000||
B|DOCU|20210312|11:33:13|S|10|209.040000||
B|EBON|20210312|11:33:13|S|100|10.870000||
B|ENG|20210312|11:33:13|S|4|6.080000||
B|PG|20210312|11:33:13|S|202|127.950000||
B|PPTA|20210312|11:33:13|S|1|8.230000||
B|SEEL|20210312|11:33:13|S|27|4.260000||
B|SEEL|20210312|11:33:13|S|300|4.255000||
B|APPS|20210312|11:33:14|S|100|85.940000||
B|MSFT|20210312|11:33:14|S|10|234.330000||
B|QQQ|20210312|11:33:14|S|2|313.150000||
B|ALRN|20210312|11:33:15|S|120|1.620000||
B|ALRN|20210312|11:33:15|S|150|1.620000||
B|SEEL|20210312|11:33:15|S|100|4.260000||
B|SGEN|20210312|11:33:15|S|5|149.550000||
B|NCLH|20210312|11:33:16|S|2000|30.510000||
B|ZNGA|20210312|11:33:16|S|100|10.095000||
B|ZNGA|20210312|11:33:16|S|100|10.095000||
B|ALRN|20210312|11:33:17|S|900|1.630000||
B|CRM|20210312|11:33:17|S|3|211.480000||
B|RIOT|20210312|11:33:17|S|3|64.520000||
B|FLGT|20210312|11:33:18|S|2|92.540000||
B|NCLH|20210312|11:33:18|S|1441|30.530000||
B|OKTA|20210312|11:33:18|S|25|223.510000||
B|RGLS|20210312|11:33:18|S|800|1.870000||
B|RGLS|20210312|11:33:18|S|800|1.870000||
B|DE|20210312|11:33:19|S|1|368.310000||
B|HIMS|20210312|11:33:19|S|14|15.490000||
B|SBLK|20210312|11:33:19|S|100|16.200000||
B|BA|20210312|11:33:21|S|19|264.110000||
B|BB|20210312|11:33:22|S|666|11.130000||
B|SKLZ|20210312|11:33:22|S|500|28.340000||
B|XPEV|20210312|11:33:22|S|100|34.000000||
B|NVAX|20210312|11:33:24|S|5|194.570000||
B|SKLZ|20210312|11:33:24|S|200|28.350000||
B|SKLZ|20210312|11:33:24|S|448|28.350000||
B|TSLA|20210312|11:33:25|S|30|682.300000||
B|SEEL|20210312|11:33:26|S|100|4.240000||
B|EBON|20210312|11:33:27|S|100|10.820000||
B|ENTX|20210312|11:33:27|S|100|7.350000||
B|RIDE|20210312|11:33:27|S|200|14.530000||
B|RIOT|20210312|11:33:27|S|10|64.520000||
B|SOS|20210312|11:33:28|S|720|6.950000||
B|SPIP|20210312|11:33:28|S|1011|30.385000||
B|TD|20210312|11:33:28|S|8|65.185000||
B|OGI|20210312|11:33:29|S|130|4.120000||
B|DKNG|20210312|11:33:30|S|25|73.740000||
B|DKNG|20210312|11:33:30|S|100|73.740000||
B|MJ|20210312|11:33:30|S|100|23.790000||
B|PPTA|20210312|11:33:30|S|10|8.270000||
B|ZG|20210312|11:33:30|S|1|155.006000||
B|ACY|20210312|11:33:31|S|30|9.250000||
B|EBON|20210312|11:33:31|S|6|10.820000||
B|PPTA|20210312|11:33:33|S|104|8.270000||
B|ESGC|20210312|11:33:34|S|2800|2.000000||
B|API|20210312|11:33:35|S|6|64.830000||
B|MVIS|20210312|11:33:35|S|65|16.470000||
B|MVIS|20210312|11:33:35|S|715|16.470000||
B|SEEL|20210312|11:33:35|S|100|4.260000||
B|SOS|20210312|11:33:35|S|100|6.970000||
B|SOS|20210312|11:33:35|S|300|6.970000||
B|VFF|20210312|11:33:35|S|100|16.400000||
B|ANTE|20210312|11:33:36|S|21|4.650000||
B|SOXL|20210312|11:33:36|S|100|32.410000||
B|ZI|20210312|11:33:36|S|100|47.400000||
B|ZI|20210312|11:33:36|S|200|47.412000||
B|ENTX|20210312|11:33:37|S|100|7.330000||
B|QS|20210312|11:33:37|S|100|56.860000||
B|QS|20210312|11:33:37|S|100|56.860000||
B|DKNG|20210312|11:33:38|S|34|73.720000||
B|QS|20210312|11:33:38|S|4|56.860000||
B|QS|20210312|11:33:38|S|2000|56.850000||
B|RIOT|20210312|11:33:38|S|3|64.430000||
B|APPN|20210312|11:33:39|S|100|170.320000||
B|NLSP|20210312|11:33:39|S|100|5.390000||
B|QQQ|20210312|11:33:39|S|100|313.100000||
B|SMCI|20210312|11:33:39|S|2|36.100000||
B|SOS|20210312|11:33:39|S|200|6.970000||
B|ABNB|20210312|11:33:40|S|100|199.910000||
B|CPB|20210312|11:33:40|S|21|47.660000||
B|MOGO|20210312|11:33:40|S|100|9.220000||
B|PLTR|20210312|11:33:40|S|67|26.480000||
B|TSLA|20210312|11:33:40|S|13|681.880000||
B|ARKG|20210312|11:33:41|S|10|90.910000||
B|CRWD|20210312|11:33:41|S|1|197.350000||
B|DSS|20210312|11:33:41|S|400|3.540000||
B|ABR|20210312|11:33:42|S|4|16.700000||
B|EBON|20210312|11:33:43|S|100|10.770000||
B|RGLS|20210312|11:33:43|S|200|1.880000||
B|EBON|20210312|11:33:44|S|100|10.730000||
B|RGLS|20210312|11:33:44|S|300|1.880000||
B|OKTA|20210312|11:33:45|S|3|223.540000||
B|RGLS|20210312|11:33:45|S|148|1.880000||
B|BA|20210312|11:33:46|S|100|264.400000||
B|BA|20210312|11:33:46|S|100|264.460000||
B|CCIV|20210312|11:33:46|S|100|26.290000||
B|OKTA|20210312|11:33:46|S|2|223.590000||
B|SEEL|20210312|11:33:46|S|245|4.240000||
B|BA|20210312|11:33:47|S|682|264.450000||
B|EBON|20210312|11:33:47|S|450|10.740000||
B|DOW|20210312|11:33:48|S|6|64.530000||
B|RGLS|20210312|11:33:48|S|152|1.880000||
B|BIGC|20210312|11:33:49|S|50|57.700000||
B|CNET|20210312|11:33:49|S|100|3.340000||
B|PPTA|20210312|11:33:49|S|5|8.380000||
B|ZTS|20210312|11:33:49|S|20|151.930000||
B|AMZN|20210312|11:33:50|S|2|3064.140000||
B|MARA|20210312|11:33:50|S|3|42.840000||
B|SEEL|20210312|11:33:50|S|300|4.250000||
B|EBON|20210312|11:33:51|S|50|10.790000||
B|SEEL|20210312|11:33:51|S|50|4.250000||
B|SOS|20210312|11:33:51|S|100|6.970000||
B|SOS|20210312|11:33:51|S|300|6.970000||
B|SQ|20210312|11:33:51|S|100|238.110000||
B|ZM|20210312|11:33:51|S|12|343.350000||
B|APPN|20210312|11:33:52|S|100|170.330000||
B|ENTX|20210312|11:33:52|S|300|7.310000||
B|ENG|20210312|11:33:53|S|100|6.070000||
B|MAX|20210312|11:33:53|S|1|67.870000||
B|EBON|20210312|11:33:54|S|300|10.780000||
B|EBON|20210312|11:33:54|S|500|10.780000||
B|PLTR|20210312|11:33:54|S|100|26.480000||
B|SOS|20210312|11:33:54|S|100|6.935000||
B|AMC|20210312|11:33:55|S|100|10.900000||
B|DKNG|20210312|11:33:55|S|100|73.640000||
B|LPI|20210312|11:33:55|S|50|42.660000||
B|TLRY|20210312|11:33:55|S|100|27.480000||
B|TOL|20210312|11:33:56|S|100|55.550000||
B|BB|20210312|11:33:57|S|100|11.130000||
B|FAX|20210312|11:33:57|S|595|4.170000||
B|PACB|20210312|11:33:57|S|1465|33.310000||
B|POSH|20210312|11:33:57|S|500|48.250000||
B|AMC|20210312|11:33:58|S|85|10.900000||
B|ARKG|20210312|11:33:58|S|16|90.900000||
B|EBON|20210312|11:33:58|S|100|10.750000||
B|ENTX|20210312|11:33:59|S|266|7.230000||
B|QQQ|20210312|11:33:59|S|16|313.090000||
B|ADNT|20210312|11:34:00|S|20|47.480000||
B|ASX|20210312|11:34:00|S|100|7.395000||
B|METX|20210312|11:34:00|S|100|2.890000||
B|METX|20210312|11:34:00|S|2900|2.890000||
B|ONTF|20210312|11:34:00|S|1|55.050000||
B|RIDE|20210312|11:34:00|S|1|14.490000||
B|BEST|20210312|11:34:01|S|100|2.390000||
B|SOS|20210312|11:34:01|S|100|6.920000||
B|TSLA|20210312|11:34:01|S|55|681.750000||
B|APPS|20210312|11:34:02|S|11|85.920000||
B|CTXR|20210312|11:34:02|S|1200|1.870000||
B|ENTX|20210312|11:34:02|S|198|7.220000||
B|UEC|20210312|11:34:03|S|4700|2.440000||
B|BA|20210312|11:34:04|S|200|264.350000||
B|ONDS|20210312|11:34:04|S|45|10.760000||
B|CAT|20210312|11:34:05|S|50|225.020000||
B|PYPL|20210312|11:34:05|S|75|249.190000||
B|XNET|20210312|11:34:05|S|300|8.210000||
B|ENTX|20210312|11:34:07|S|15|7.180000||
B|ENTX|20210312|11:34:07|S|180|7.180000||
B|HALL|20210312|11:34:07|S|100|3.990000||
B|TRCH|20210312|11:34:08|S|500|3.195000||
B|ZTS|20210312|11:34:08|S|2|151.970000||
B|ISR|20210312|11:34:09|S|16|1.220000||
B|UVXY|20210312|11:34:09|S|2555|7.975000||
B|ZUO|20210312|11:34:09|S|60|14.165000||
B|QQQ|20210312|11:34:10|S|5|313.150000||
B|FNV|20210312|11:34:11|S|5|119.290000||
B|JD|20210312|11:34:11|S|100|84.070000||
B|SRET|20210312|11:34:11|S|8|9.495000||
B|TWLO|20210312|11:34:11|S|100|367.060000||
B|FCG|20210312|11:34:12|S|1856|14.240000||
B|NCTY|20210312|11:34:12|S|20|61.760000||
B|CLNY|20210312|11:34:13|S|300|6.890000||
B|ENTX|20210312|11:34:13|S|70|7.200000||
B|SOS|20210312|11:34:13|S|2|6.915000||
B|SOXL|20210312|11:34:13|S|100|32.400000||
B|EBON|20210312|11:34:14|S|100|10.740000||
B|TSLA|20210312|11:34:14|S|1|681.840000||
B|DDD|20210312|11:34:15|S|8|30.690000||
B|SMCI|20210312|11:34:15|S|1|36.100000||
B|AONE|20210312|11:34:16|S|100|12.590000||
B|CAT|20210312|11:34:16|S|5|225.080000||
B|CAT|20210312|11:34:16|S|15|225.080000||
B|CAT|20210312|11:34:16|S|25|225.080000||
B|METX|20210312|11:34:16|S|200|2.890000||
B|PPTA|20210312|11:34:16|S|1|8.620000||
B|SOS|20210312|11:34:16|S|100|6.915000||
B|TSLA|20210312|11:34:16|S|5|681.720000||
B|GME|20210312|11:34:17|S|4|282.520000||
B|RAAS|20210312|11:34:17|S|100|17.190000||
B|VGIT|20210312|11:34:17|S|20|67.490000||
B|MYT|20210312|11:34:18|S|100|4.270000||
B|PSTX|20210312|11:34:18|S|165|10.620000||
B|YMTX|20210312|11:34:18|S|100|18.570000||
B|FUBO|20210312|11:34:19|S|500|32.390000||
B|PPTA|20210312|11:34:19|S|100|8.590000||
B|DRVN|20210312|11:34:20|S|10|26.220000||
B|KOPN|20210312|11:34:20|S|100|10.300000||
B|PPTA|20210312|11:34:20|S|30|8.580000||
B|RGLS|20210312|11:34:20|S|200|1.880000||
B|SEEL|20210312|11:34:20|S|100|4.235000||
B|SOS|20210312|11:34:20|S|100|6.900000||
B|TLRY|20210312|11:34:20|S|100|27.500000||
B|VIXY|20210312|11:34:20|S|100|11.690000||
B|OKTA|20210312|11:34:21|S|7|223.530000||
B|TSLA|20210312|11:34:21|S|5|681.650000||
B|ZYNE|20210312|11:34:21|S|300|4.700000||
B|BAR|20210312|11:34:22|S|1|17.020000||
B|IAG|20210312|11:34:22|S|603|3.250000||
B|ENTX|20210312|11:34:24|S|24|7.220000||
B|ENTX|20210312|11:34:25|S|20|7.240000||
B|ERJ|20210312|11:34:25|S|300|10.370000||
B|JD|20210312|11:34:25|S|20|84.060000||
B|APPS|20210312|11:34:26|S|10|85.870000||
B|FTFT|20210312|11:34:26|S|600|6.120000||
B|MCD|20210312|11:34:26|S|4|212.250000||
B|XPEV|20210312|11:34:26|S|272|34.000000||
B|ENTX|20210312|11:34:27|S|100|7.270000||
B|GME|20210312|11:34:28|S|5|282.250000||
B|RBLX|20210312|11:34:28|S|114|70.960000||
B|ZM|20210312|11:34:28|S|25|343.320000||
B|METX|20210312|11:34:29|S|100|2.900000||
B|METX|20210312|11:34:29|S|600|2.900000||
B|METX|20210312|11:34:29|S|2100|2.900000||
B|XPEV|20210312|11:34:29|S|10|34.000000||
B|EIDO|20210312|11:34:30|S|2|23.030000||
B|PLTR|20210312|11:34:30|S|40|26.480000||
B|RGLS|20210312|11:34:30|S|50|1.880000||
B|RGLS|20210312|11:34:30|S|300|1.880000||
B|GE|20210312|11:34:31|S|25|12.390000||
B|GRTS|20210312|11:34:31|S|100|14.800000||
B|CEIX|20210312|11:34:32|S|1000|11.390000||
B|DOCU|20210312|11:34:32|S|42|209.170000||
B|QLD|20210312|11:34:32|S|40|112.910000||
B|LRN|20210312|11:34:33|S|66|28.350000||
B|RGLS|20210312|11:34:33|S|100|1.880000||
B|ZG|20210312|11:34:33|S|35|155.030000||
B|MARA|20210312|11:34:34|S|27|42.800000||
B|PLTK|20210312|11:34:34|S|150|26.580000||
B|RBC|20210312|11:34:34|S|180|151.980000||
B|BILI|20210312|11:34:35|S|10|108.210000||
B|TRCH|20210312|11:34:35|S|326|3.190000||
B|AMC|20210312|11:34:36|S|81|10.870000||
B|AWAY|20210312|11:34:36|S|45|33.140000||
B|GOLD|20210312|11:34:36|S|400|20.210000||
B|GOLD|20210312|11:34:36|S|900|20.210000||
B|PPTA|20210312|11:34:36|S|100|8.780000||
B|ENTX|20210312|11:34:38|S|68|7.280000||
B|RIOT|20210312|11:34:38|S|100|64.470000||
B|ADP|20210312|11:34:40|S|23|181.570000||
B|ENTX|20210312|11:34:40|S|60|7.280000||
B|MOGO|20210312|11:34:40|S|100|9.350000||
B|RIDE|20210312|11:34:40|S|100|14.410000||
B|TSLA|20210312|11:34:40|S|50|680.620000||
B|DKNG|20210312|11:34:41|S|25|73.570000||
B|ENTX|20210312|11:34:41|S|10|7.300000||
B|OCGN|20210312|11:34:41|S|673|10.020000||
B|SEEL|20210312|11:34:41|S|200|4.280000||
B|TSLA|20210312|11:34:41|S|2|680.960000||
B|NFLX|20210312|11:34:42|S|100|510.030000||
B|ENTX|20210312|11:34:43|S|50|7.300000||
B|ENTX|20210312|11:34:43|S|100|7.300000||
B|NIO|20210312|11:34:43|S|1|44.510000||
B|QCOM|20210312|11:34:43|S|50|128.340000||
B|SEEL|20210312|11:34:43|S|50|4.280000||
B|GD|20210312|11:34:44|S|5|175.430000||
B|RFL|20210312|11:34:44|S|100|47.840000||
B|SEEL|20210312|11:34:44|S|400|4.280000||
B|TWLO|20210312|11:34:44|S|1|366.710000||
B|XPEV|20210312|11:34:44|S|340|33.960000||
B|DKNG|20210312|11:34:45|S|8|73.660000||
B|PLUG|20210312|11:34:45|S|1|46.870000||
B|PPTA|20210312|11:34:45|S|600|8.890000||
B|TSLA|20210312|11:34:45|S|10|680.620000||
B|AA|20210312|11:34:46|S|500|31.880000||
B|QQQ|20210312|11:34:46|S|6|313.030000||
B|EBON|20210312|11:34:47|S|100|10.700000||
B|GE|20210312|11:34:47|S|24|12.390000||
B|QS|20210312|11:34:47|S|8|56.790000||
B|TWLO|20210312|11:34:47|S|3|366.710000||
B|ZM|20210312|11:34:47|S|25|343.080000||
B|ENTX|20210312|11:34:48|S|700|7.300000||
B|RJF|20210312|11:34:48|S|5|118.570000||
B|SOS|20210312|11:34:48|S|100|6.900000||
B|SQ|20210312|11:34:48|S|3|237.690000||
B|VOO|20210312|11:34:48|S|2|360.630000||
B|ADXS|20210312|11:34:49|S|19000|0.899700||
B|GME|20210312|11:34:49|S|66|282.000000||
B|PPTA|20210312|11:34:49|S|100|8.990000||
B|T|20210312|11:34:49|S|1|30.505000||
B|ZS|20210312|11:34:49|S|25|182.000000||
B|CYCC|20210312|11:34:50|S|100|7.540000||
B|VBR|20210312|11:34:50|S|10|170.790000||
B|AMC|20210312|11:34:51|S|20|10.875000||
B|ENTX|20210312|11:34:51|S|300|7.340000||
B|ENTX|20210312|11:34:51|S|900|7.340000||
B|JD|20210312|11:34:51|S|30|84.030000||
B|PPTA|20210312|11:34:51|S|100|8.980000||
B|PPTA|20210312|11:34:51|S|500|9.170000||
B|SRV|20210312|11:34:51|S|200|25.530000||
B|AMD|20210312|11:34:52|S|180|80.340000||
B|CCL|20210312|11:34:52|S|100|28.210000||
B|PPTA|20210312|11:34:52|S|50|9.070000||
B|QS|20210312|11:34:52|S|110|56.790000||
B|EXPC|20210312|11:34:53|S|70|12.860000||
B|ZG|20210312|11:34:53|S|100|155.050000||
B|AMPG|20210312|11:34:54|S|2|11.250000||
B|DVAX|20210312|11:34:54|S|100|9.790000||
B|PPTA|20210312|11:34:54|S|40|9.090000||
B|SJM|20210312|11:34:54|S|8|122.010000||
B|FLGT|20210312|11:34:55|S|10|92.520000||
B|PENN|20210312|11:34:55|S|15|131.400000||
B|PLTR|20210312|11:34:55|S|172|26.480000||
B|CELH|20210312|11:34:56|S|35|47.650000||
B|PLTR|20210312|11:34:57|S|300|26.480000||
B|RIDE|20210312|11:34:57|S|4|14.420000||
B|JILL|20210312|11:34:58|S|100|4.850000||
B|XPEL|20210312|11:34:58|S|5|62.100000||
B|EBON|20210312|11:34:59|S|300|10.680000||
B|PPTA|20210312|11:34:59|S|18|9.120000||
B|EBON|20210312|11:35:00|S|500|10.660000||
B|NGA|20210312|11:35:00|S|100|17.730000||
B|TSLA|20210312|11:35:00|S|3|680.840000||
B|LOW|20210312|11:35:01|S|25|170.220000||
B|BMBL|20210312|11:35:03|S|4|68.470000||
B|DKNG|20210312|11:35:03|S|100|73.730000||
B|GME|20210312|11:35:03|S|85|282.450000||
B|GME|20210312|11:35:03|S|100|282.430000||
B|HPQ|20210312|11:35:03|S|100|30.400000||
B|OSMT|20210312|11:35:03|S|100|3.680000||
B|MSFT|20210312|11:35:04|S|8|234.150000||
B|PG|20210312|11:35:04|S|3|127.940000||
B|ENTX|20210312|11:35:06|S|262|7.350000||
B|FLNT|20210312|11:35:06|S|25|6.510000||
B|PPTA|20210312|11:35:06|S|2|9.190000||
B|BNTX|20210312|11:35:07|S|3|100.830000||
B|DKNG|20210312|11:35:07|S|100|73.750000||
B|ENTX|20210312|11:35:07|S|400|7.370000||
B|ENTX|20210312|11:35:07|S|1600|7.370000||
B|AMD|20210312|11:35:08|S|250|80.290000||
B|GOOGL|20210312|11:35:08|S|1|2046.010000||
B|GOOGL|20210312|11:35:08|S|1|2046.010000||
B|OKTA|20210312|11:35:08|S|1|223.400000||
B|BOAC|20210312|11:35:09|S|60|10.160000||
B|EBON|20210312|11:35:09|S|100|10.730000||
B|GOOGL|20210312|11:35:09|S|1|2046.010000||
B|AAPL|20210312|11:35:11|S|76|119.680000||
B|CCL|20210312|11:35:11|S|100|28.250000||
B|EBON|20210312|11:35:11|S|300|10.750000||
B|METX|20210312|11:35:11|S|150|2.920000||
B|PLTR|20210312|11:35:11|S|80|26.490000||
B|RIDE|20210312|11:35:11|S|580|14.410000||
B|AAPL|20210312|11:35:12|S|400|119.690000||
B|ARKK|20210312|11:35:13|S|400|125.070000||
B|ASLN|20210312|11:35:13|S|100|4.050000||
B|JD|20210312|11:35:14|S|5|83.950000||
B|PACB|20210312|11:35:14|S|20|33.380000||
B|SQQQ|20210312|11:35:14|S|1500|14.155000||
B|SE|20210312|11:35:15|S|1|229.830000||
B|SOXL|20210312|11:35:15|S|10|32.340000||
B|SE|20210312|11:35:16|S|10|229.840000||
B|BLDP|20210312|11:35:18|S|200|25.500000||
B|CELH|20210312|11:35:18|S|5|47.700000||
B|OKTA|20210312|11:35:18|S|10|223.390000||
B|EBON|20210312|11:35:19|S|50|10.790000||
B|OGI|20210312|11:35:19|S|100|4.140000||
B|EBON|20210312|11:35:20|S|100|10.770000||
B|EBON|20210312|11:35:20|S|100|10.790000||
B|EBON|20210312|11:35:20|S|1420|10.790000||
B|OGI|20210312|11:35:20|S|100|4.140000||
B|JD|20210312|11:35:21|S|3|83.880000||
B|PLTR|20210312|11:35:21|S|20|26.510000||
B|RFL|20210312|11:35:21|S|100|47.850000||
B|RFL|20210312|11:35:21|S|200|47.840000||
B|XSVM|20210312|11:35:21|S|100|52.540000||
B|EBON|20210312|11:35:22|S|300|10.800000||
B|OXY|20210312|11:35:22|S|500|31.140000||
B|PEP|20210312|11:35:22|S|10|132.820000||
B|PLTR|20210312|11:35:22|S|500|26.500000||
B|SCHD|20210312|11:35:22|S|200|72.380000||
B|UWMC|20210312|11:35:22|S|240|8.330000||
B|TSLA|20210312|11:35:23|S|9|680.660000||
B|JD|20210312|11:35:24|S|7|83.890000||
B|JILL|20210312|11:35:24|S|100|4.850000||
B|VZ|20210312|11:35:24|S|2|55.870000||
B|ENTX|20210312|11:35:25|S|40|7.420000||
B|ENTX|20210312|11:35:25|S|67|7.410000||
B|AAPL|20210312|11:35:26|S|1000|119.680000||
B|GIGM|20210312|11:35:26|S|75|3.840000||
B|LTHM|20210312|11:35:26|S|200|19.390000||
B|PPTA|20210312|11:35:26|S|25|9.170000||
B|PPTA|20210312|11:35:26|S|200|8.940000||
B|TSLA|20210312|11:35:26|S|2|680.870000||
B|AAPL|20210312|11:35:27|S|82|119.680000||
B|EARS|20210312|11:35:27|S|200|4.320000||
B|JD|20210312|11:35:27|S|1|83.880000||
B|MARA|20210312|11:35:27|S|200|42.870000||
B|SAVE|20210312|11:35:27|S|50|38.970000||
B|ENTX|20210312|11:35:28|S|100|7.390000||
B|OKTA|20210312|11:35:28|S|1|223.290000||
B|PLTR|20210312|11:35:28|S|100|26.540000||
B|PPTA|20210312|11:35:28|S|100|9.190000||
B|PPTA|20210312|11:35:28|S|200|9.200000||
B|AAPL|20210312|11:35:29|S|100|119.660000||
B|ARKG|20210312|11:35:29|S|16|90.870000||
B|ARKW|20210312|11:35:29|S|14|155.800000||
B|CMG|20210312|11:35:29|S|100|1443.040000||
B|GME|20210312|11:35:29|S|4|281.930000||
B|PPTA|20210312|11:35:29|S|100|9.190000||
B|PPTA|20210312|11:35:29|S|100|9.200000||
B|AAPL|20210312|11:35:30|S|300|119.660000||
B|EBON|20210312|11:35:30|S|1000|10.790000||
B|F|20210312|11:35:30|S|30|13.350000||
B|NIO|20210312|11:35:30|S|2|44.475000||
B|PPTA|20210312|11:35:30|S|2|9.200000||
B|PPTA|20210312|11:35:30|S|260|9.200000||
B|TDOC|20210312|11:35:30|S|1|193.190000||
B|DDD|20210312|11:35:31|S|150|30.650000||
B|OGI|20210312|11:35:31|S|100|4.140000||
B|SHV|20210312|11:35:31|S|4400|110.520000||
B|EBON|20210312|11:35:32|S|50|10.860000||
B|EBON|20210312|11:35:32|S|449|10.850000||
B|MA|20210312|11:35:32|S|200|381.650000||
B|MA|20210312|11:35:32|S|200|381.650000||
B|MDLZ|20210312|11:35:32|S|299|56.490000||
B|PPTA|20210312|11:35:32|S|100|9.090000||
B|RCON|20210312|11:35:32|S|100|3.130000||
B|JD|20210312|11:35:33|S|10|83.820000||
B|MGNI|20210312|11:35:33|S|100|50.740000||
B|MGNI|20210312|11:35:33|S|2000|50.750000||
B|OKTA|20210312|11:35:33|S|5|223.280000||
B|SQ|20210312|11:35:33|S|2000|237.410000||
B|ENG|20210312|11:35:34|S|2|6.040000||
B|TSLA|20210312|11:35:34|S|100|680.300000||
B|ZG|20210312|11:35:34|S|100|154.890000||
B|ZG|20210312|11:35:34|S|150|154.945000||
B|OXY|20210312|11:35:35|S|50|31.130000||
B|PPTA|20210312|11:35:35|S|50|8.960000||
B|RIDE|20210312|11:35:35|S|560|14.430000||
B|SOS|20210312|11:35:35|S|100|6.850000||
B|ARKG|20210312|11:35:36|S|4|90.790000||
B|DKNG|20210312|11:35:36|S|4|73.620000||
B|ETSY|20210312|11:35:36|S|5|215.800000||
B|SEEL|20210312|11:35:36|S|300|4.285000||
B|TSLA|20210312|11:35:36|S|2|680.210000||
B|AMD|20210312|11:35:37|S|50|80.210000||
B|CRWD|20210312|11:35:37|S|3|197.220000||
B|SQQQ|20210312|11:35:37|S|1000|14.190000||
B|AMC|20210312|11:35:38|S|90|10.850000||
B|CLXT|20210312|11:35:38|S|4|7.870000||
B|RGLS|20210312|11:35:38|S|500|1.850000||
B|JMIA|20210312|11:35:39|S|250|47.500000||
B|METX|20210312|11:35:39|S|2400|2.920000||
B|PG|20210312|11:35:39|S|3|127.950000||
B|SIFY|20210312|11:35:39|S|300|3.760000||
B|VIAC|20210312|11:35:39|S|50|95.100000||
B|DOCU|20210312|11:35:40|S|40|208.610000||
B|EBON|20210312|11:35:40|S|100|10.770000||
B|ENTX|20210312|11:35:40|S|100|7.320000||
B|MA|20210312|11:35:40|S|100|381.520000||
B|PLTR|20210312|11:35:40|S|101|26.500000||
B|VIACA|20210312|11:35:40|S|1|95.140000||
B|BLOK|20210312|11:35:41|S|20|57.880000||
B|EBON|20210312|11:35:42|S|100|10.800000||
B|GME|20210312|11:35:42|S|5|281.470000||
B|SPG|20210312|11:35:42|S|2|116.370000||
B|TLRY|20210312|11:35:42|S|100|27.400000||
B|AAPL|20210312|11:35:43|S|4|119.620000||
B|CRWD|20210312|11:35:43|S|1|197.010000||
B|ULTA|20210312|11:35:43|S|10|321.100000||
B|SLS|20210312|11:35:44|S|40|9.850000||
B|ZOM|20210312|11:35:44|S|178|2.160000||
B|BEST|20210312|11:35:45|S|300|2.395000||
B|ENTX|20210312|11:35:45|S|20|7.320000||
B|RIDE|20210312|11:35:45|S|100|14.420000||
B|EBON|20210312|11:35:46|S|100|10.830000||
B|EBON|20210312|11:35:46|S|300|10.830000||
B|GENE|20210312|11:35:46|S|100|5.050000||
B|LORL|20210312|11:35:46|S|50|50.780000||
B|MCD|20210312|11:35:46|S|6|212.100000||
B|SOS|20210312|11:35:46|S|157|6.850000||
B|GE|20210312|11:35:48|S|953|12.410000||
B|PPTA|20210312|11:35:48|S|100|8.850000||
B|PPTA|20210312|11:35:48|S|100|8.860000||
B|PPTA|20210312|11:35:48|S|200|8.860000||
B|PPTA|20210312|11:35:48|S|240|8.860000||
B|PLTR|20210312|11:35:49|S|21|26.480000||
B|TDOC|20210312|11:35:49|S|6|192.750000||
B|CGEN|20210312|11:35:50|S|100|8.880000||
B|EBON|20210312|11:35:50|S|100|10.890000||
B|PPTA|20210312|11:35:50|S|10|8.840000||
B|U|20210312|11:35:50|S|20|104.760000||
B|BABA|20210312|11:35:51|S|10|230.620000||
B|JD|20210312|11:35:51|S|100|83.830000||
B|MTUM|20210312|11:35:51|S|35|159.390000||
B|PYPL|20210312|11:35:51|S|227|248.640000||
B|FISV|20210312|11:35:52|S|44|124.410000||
B|NNOX|20210312|11:35:52|S|30|43.830000||
B|TSLA|20210312|11:35:52|S|2|680.540000||
B|BB|20210312|11:35:53|S|800|11.090000||
B|CLF|20210312|11:35:53|S|100|17.430000||
B|CLF|20210312|11:35:53|S|200|17.430000||
B|EBON|20210312|11:35:53|S|100|10.920000||
B|PLTR|20210312|11:35:53|S|100|26.500000||
B|PPTA|20210312|11:35:53|S|5|8.820000||
B|ROKU|20210312|11:35:53|S|50|357.500000||
B|BHAT|20210312|11:35:54|S|200|1.460000||
B|AMD|20210312|11:35:55|S|100|80.220000||
B|GOEV|20210312|11:35:55|S|100|15.550000||
B|LMT|20210312|11:35:55|S|3|341.980000||
B|PPTA|20210312|11:35:55|S|50|8.780000||
B|UWMC|20210312|11:35:55|S|300|8.290000||
B|EBON|20210312|11:35:56|S|929|10.940000||
B|PAVE|20210312|11:35:56|S|200|24.610000||
B|PSTX|20210312|11:35:56|S|165|10.580000||
B|BHAT|20210312|11:35:57|S|700|1.460000||
B|MDLZ|20210312|11:35:57|S|287|56.490000||
B|SEEL|20210312|11:35:57|S|189|4.295000||
B|SOS|20210312|11:35:57|S|100|6.850000||
B|SOS|20210312|11:35:57|S|300|6.850000||
B|SOS|20210312|11:35:57|S|500|6.850000||
B|BHAT|20210312|11:35:58|S|300|1.460000||
B|EBON|20210312|11:35:58|S|30|10.930000||
B|GLDM|20210312|11:35:58|S|1|17.050000||
B|TXN|20210312|11:35:58|S|30|171.390000||
B|AMZN|20210312|11:35:59|S|1|3060.730000||
B|BP|20210312|11:35:59|S|300|27.010000||
B|EBON|20210312|11:35:59|S|750|10.930000||
B|GME|20210312|11:35:59|S|7|281.670000||
B|METX|20210312|11:35:59|S|200|2.940000||
B|METX|20210312|11:35:59|S|500|2.940000||
B|PM|20210312|11:35:59|S|77|87.180000||
B|PPTA|20210312|11:35:59|S|100|8.630000||
B|TSLA|20210312|11:35:59|S|11|680.230000||
B|CCL|20210312|11:36:01|S|8|28.260000||
B|EBON|20210312|11:36:01|S|100|10.920000||
B|BAR|20210312|11:36:02|S|1|17.020000||
B|GME|20210312|11:36:02|S|40|281.590000||
B|METX|20210312|11:36:02|S|100|2.940000||
B|MNKD|20210312|11:36:02|S|100|3.900000||
B|PTEN|20210312|11:36:03|S|100|9.210000||
B|XPEV|20210312|11:36:03|S|50|33.900000||
B|PPTA|20210312|11:36:04|S|1|8.620000||
B|SPG|20210312|11:36:04|S|23|116.310000||
B|AAPL|20210312|11:36:05|S|100|119.670000||
B|MILE|20210312|11:36:05|S|100|12.940000||
B|PPTA|20210312|11:36:05|S|5|8.570000||
B|DAL|20210312|11:36:06|S|9|49.270000||
B|RGLS|20210312|11:36:06|S|100|1.855000||
B|RGLS|20210312|11:36:06|S|700|1.855000||
B|ENTX|20210312|11:36:07|S|30|7.350000||
B|METX|20210312|11:36:07|S|300|2.940000||
B|CFRX|20210312|11:36:08|S|100|6.100000||
B|GOOG|20210312|11:36:08|S|1|2058.650000||
B|MARA|20210312|11:36:08|S|1|42.740000||
B|RIOT|20210312|11:36:10|S|1000|64.330000||
B|ZUO|20210312|11:36:10|S|50|14.200000||
B|AAPL|20210312|11:36:11|S|1|119.640000||
B|AUVI|20210312|11:36:11|S|4|9.190000||
B|EBON|20210312|11:36:11|S|100|10.890000||
B|PPTA|20210312|11:36:11|S|100|8.430000||
B|QQQ|20210312|11:36:11|S|1|312.760000||
B|AAPL|20210312|11:36:12|S|3|119.640000||
B|DAL|20210312|11:36:12|S|1|49.260000||
B|METX|20210312|11:36:12|S|200|2.930000||
B|METX|20210312|11:36:12|S|600|2.930000||
B|PACB|20210312|11:36:12|S|46|33.260000||
B|SHI|20210312|11:36:12|S|100|24.330000||
B|SHI|20210312|11:36:12|S|300|24.310000||
B|ZTO|20210312|11:36:12|S|100|32.810000||
B|ZOM|20210312|11:36:13|S|300|2.160000||
B|INTC|20210312|11:36:14|S|1|62.430000||
B|NLSP|20210312|11:36:16|S|100|5.310000||
B|SOS|20210312|11:36:16|S|100|6.830000||
B|MRNA|20210312|11:36:17|S|48|134.020000||
B|SKLZ|20210312|11:36:17|S|100|28.100000||
B|U|20210312|11:36:17|S|5|104.890000||
B|XLF|20210312|11:36:17|S|111|34.780000||
B|EBON|20210312|11:36:18|S|750|10.920000||
B|MVIS|20210312|11:36:18|S|10|16.470000||
B|SE|20210312|11:36:18|S|100|229.320000||
B|SOS|20210312|11:36:18|S|13|6.810000||
B|TSLA|20210312|11:36:18|S|92|680.410000||
B|XNET|20210312|11:36:18|S|500|8.190000||
B|CRWD|20210312|11:36:19|S|10|197.240000||
B|MA|20210312|11:36:19|S|95|381.530000||
B|METX|20210312|11:36:19|S|400|2.920000||
B|SOS|20210312|11:36:19|S|100|6.810000||
B|ATHX|20210312|11:36:20|S|500|1.950000||
B|EPI|20210312|11:36:20|S|3|32.240000||
B|ENTX|20210312|11:36:22|S|80|7.350000||
B|AMPG|20210312|11:36:23|S|100|11.410000||
B|DOCU|20210312|11:36:23|S|1|208.360000||
B|EBON|20210312|11:36:23|S|100|10.890000||
B|ENTX|20210312|11:36:23|S|100|7.340000||
B|INDA|20210312|11:36:23|S|100|42.840000||
B|MNOV|20210312|11:36:23|S|100|6.080000||
B|FCEL|20210312|11:36:24|S|500|17.950000||
B|JD|20210312|11:36:24|S|30|83.850000||
B|SEEL|20210312|11:36:24|S|170|4.290000||
B|SEEL|20210312|11:36:24|S|500|4.290000||
B|ACB|20210312|11:36:25|S|4|10.420000||
B|MCHI|20210312|11:36:25|S|4|84.090000||
B|PLTR|20210312|11:36:25|S|222|26.450000||
B|CRNC|20210312|11:36:26|S|80|112.550000||
B|DOCU|20210312|11:36:27|S|5|208.350000||
B|METX|20210312|11:36:27|S|250|2.910000||
B|TWLO|20210312|11:36:27|S|30|366.730000||
B|CRWD|20210312|11:36:28|S|4|197.220000||
B|ENTX|20210312|11:36:28|S|70|7.290000||
B|GME|20210312|11:36:28|S|1|281.560000||
B|OKTA|20210312|11:36:28|S|1|223.810000||
B|PPTA|20210312|11:36:28|S|200|8.410000||
B|EBON|20210312|11:36:29|S|100|10.890000||
B|ENTX|20210312|11:36:29|S|300|7.210000||
B|HAL|20210312|11:36:29|S|100|24.040000||
B|XNET|20210312|11:36:29|S|100|8.180000||
B|BABA|20210312|11:36:30|S|55|230.660000||
B|JD|20210312|11:36:30|S|10|83.850000||
B|OGI|20210312|11:36:30|S|50|4.080000||
B|JD|20210312|11:36:31|S|2|83.840000||
B|NFLX|20210312|11:36:31|S|3|509.390000||
B|PPTA|20210312|11:36:31|S|1|8.450000||
B|QFIN|20210312|11:36:31|S|35|31.540000||
B|XPEV|20210312|11:36:31|S|100|33.860000||
B|AVID|20210312|11:36:32|S|100|20.960000||
B|EBON|20210312|11:36:32|S|80|10.910000||
B|ENTX|20210312|11:36:32|S|500|7.050000||
B|ENTX|20210312|11:36:33|S|790|7.070000||
B|ITRM|20210312|11:36:34|S|100|1.615000||
B|ITRM|20210312|11:36:34|S|1600|1.620000||
B|ITRM|20210312|11:36:34|S|1700|1.620000||
B|CCIV|20210312|11:36:35|S|10|26.280000||
B|AAL|20210312|11:36:36|S|214|23.120000||
B|DKNG|20210312|11:36:36|S|57|73.500000||
B|DKNG|20210312|11:36:36|S|100|73.500000||
B|OC|20210312|11:36:36|S|5|86.780000||
B|CHIS|20210312|11:36:37|S|3|31.880000||
B|DKNG|20210312|11:36:37|S|200|73.500000||
B|AAOI|20210312|11:36:38|S|81|8.990000||
B|NLSP|20210312|11:36:38|S|100|5.280000||
B|ZM|20210312|11:36:38|S|3|342.490000||
B|BHAT|20210312|11:36:39|S|900|1.470000||
B|PPTA|20210312|11:36:39|S|100|8.500000||
B|TSLA|20210312|11:36:39|S|1|679.920000||
B|AXON|20210312|11:36:40|S|160|152.850000||
B|MP|20210312|11:36:40|S|10|41.110000||
B|GME|20210312|11:36:41|S|2|281.160000||
B|METX|20210312|11:36:41|S|100|2.910000||
B|PPTA|20210312|11:36:41|S|50|8.520000||
B|VGIT|20210312|11:36:41|S|22|67.490000||
B|BAR|20210312|11:36:42|S|1|17.020000||
B|PPTA|20210312|11:36:42|S|100|8.560000||
B|PSTX|20210312|11:36:42|S|165|10.610000||
B|PTON|20210312|11:36:42|S|100|109.720000||
B|SPY|20210312|11:36:42|S|5|391.880000||
B|CCL|20210312|11:36:43|S|400|28.240000||
B|RGLS|20210312|11:36:43|S|188|1.890000||
B|PPTA|20210312|11:36:44|S|9|8.580000||
B|SKLZ|20210312|11:36:44|S|700|28.210000||
B|NLSP|20210312|11:36:45|S|700|5.300000||
B|VEEV|20210312|11:36:45|S|1|252.150000||
B|ZION|20210312|11:36:45|S|90|58.920000||
B|BILL|20210312|11:36:46|S|80|155.530000||
B|CTXR|20210312|11:36:46|S|390|1.870000||
B|CTXR|20210312|11:36:46|S|810|1.870000||
B|RIG|20210312|11:36:46|S|223|4.565000||
B|SDIV|20210312|11:36:46|S|1|13.855000||
B|SE|20210312|11:36:46|S|200|229.040000||
B|OZON|20210312|11:36:47|S|2|55.350000||
B|SEEL|20210312|11:36:47|S|489|4.330000||
B|TSLA|20210312|11:36:47|S|100|680.270000||
B|GME|20210312|11:36:48|S|10|281.190000||
B|TSLA|20210312|11:36:48|S|100|680.230000||
B|CDAY|20210312|11:36:49|S|2|86.370000||
B|EBON|20210312|11:36:49|S|100|10.880000||
B|WBAI|20210312|11:36:49|S|100|21.800000||
B|BIDU|20210312|11:36:50|S|6|263.060000||
B|JAGX|20210312|11:36:50|S|50|2.225000||
B|NVDA|20210312|11:36:50|S|2|509.220000||
B|TSLA|20210312|11:36:50|S|100|680.210000||
B|ZIOP|20210312|11:36:50|S|10|4.310000||
B|AMC|20210312|11:36:51|S|1|10.790000||
B|BILI|20210312|11:36:51|S|1|107.900000||
B|TSLA|20210312|11:36:51|S|100|680.040000||
B|TSLA|20210312|11:36:51|S|100|680.100000||
B|GTEC|20210312|11:36:52|S|100|12.710000||
B|LMND|20210312|11:36:52|S|10|102.290000||
B|RIOT|20210312|11:36:53|S|2|64.200000||
B|DBX|20210312|11:36:54|S|900|27.280000||
B|PPTA|20210312|11:36:54|S|3|8.670000||
B|RKT|20210312|11:36:54|S|92|25.130000||
B|DOMO|20210312|11:36:55|S|100|63.110000||
B|SOS|20210312|11:36:55|S|100|6.820000||
B|WBAI|20210312|11:36:55|S|100|21.800000||
B|AMC|20210312|11:36:56|S|20|10.800000||
B|RCUS|20210312|11:36:56|S|52|36.330000||
B|RKT|20210312|11:36:56|S|100|25.130000||
B|U|20210312|11:36:56|S|1|104.660000||
B|CX|20210312|11:36:57|S|40|7.190000||
B|DKNG|20210312|11:36:57|S|11|73.500000||
B|DKNG|20210312|11:36:57|S|100|73.500000||
B|NCLH|20210312|11:36:57|S|375|30.440000||
B|ZOM|20210312|11:36:57|S|200|2.150000||
B|ZOM|20210312|11:36:57|S|400|2.150000||
B|CAT|20210312|11:36:58|S|67|224.610000||
B|EBON|20210312|11:36:58|S|100|10.900000||
B|SEEL|20210312|11:36:58|S|100|4.320000||
B|SNDL|20210312|11:36:58|S|200|1.410000||
B|PLUG|20210312|11:36:59|S|18|46.750000||
B|PPTA|20210312|11:36:59|S|32|8.620000||
B|TSLA|20210312|11:36:59|S|1|679.870000||
B|ARKG|20210312|11:37:00|S|16|90.720000||
B|PPTA|20210312|11:37:00|S|80|8.630000||
B|STPK|20210312|11:37:00|S|100|32.390000||
B|ADBE|20210312|11:37:01|S|55|444.430000||
B|METX|20210312|11:37:01|S|20|2.910000||
B|STPK|20210312|11:37:01|S|310|32.390000||
B|STPK|20210312|11:37:01|S|900|32.390000||
B|XNET|20210312|11:37:01|S|300|8.070000||
B|ZOM|20210312|11:37:01|S|200|2.150000||
B|ZOM|20210312|11:37:01|S|500|2.150000||
B|ZOM|20210312|11:37:01|S|700|2.140000||
B|ARKK|20210312|11:37:03|S|3|124.830000||
B|DSKE|20210312|11:37:03|S|500|6.890000||
B|ZOM|20210312|11:37:03|E|25|2.145000||
B|MSFT|20210312|11:37:04|S|40|234.130000||
B|EBON|20210312|11:37:05|S|100|10.930000||
B|JD|20210312|11:37:05|S|50|83.760000||
B|RBLX|20210312|11:37:05|S|3|70.600000||
B|ZOM|20210312|11:37:05|E|80|2.145000||
B|ENTX|20210312|11:37:06|S|500|7.120000||
B|MRKR|20210312|11:37:06|S|20|1.820000||
B|SNDL|20210312|11:37:06|S|2200|1.410000||
B|SOS|20210312|11:37:06|S|100|6.810000||
B|TSLA|20210312|11:37:06|S|100|679.860000||
B|UVXY|20210312|11:37:06|S|1000|8.020000||
B|AMD|20210312|11:37:07|S|472|80.290000||
B|CRWD|20210312|11:37:07|S|2|197.250000||
B|RKT|20210312|11:37:07|S|10|25.150000||
B|TSLA|20210312|11:37:07|S|18|679.870000||
B|MGNI|20210312|11:37:08|S|100|50.650000||
B|BCE|20210312|11:37:09|S|2|45.110000||
B|QABA|20210312|11:37:10|S|100|60.690000||
B|SAVE|20210312|11:37:10|S|100|38.910000||
B|SOS|20210312|11:37:10|S|127|6.810000||
B|XPEV|20210312|11:37:10|S|322|33.930000||
B|EBON|20210312|11:37:11|S|100|10.900000||
B|VNET|20210312|11:37:11|S|500|33.830000||
B|DRVN|20210312|11:37:13|S|1|26.100000||
B|BLKB|20210312|11:37:14|S|1|73.860000||
B|EPRpC|20210312|11:37:14|S|200|25.290000||
B|FB|20210312|11:37:14|S|1|265.400000||
B|SAVE|20210312|11:37:14|S|42|38.920000||
B|PLTR|20210312|11:37:15|S|100|26.420000||
B|SOXL|20210312|11:37:15|S|1|32.220000||
B|TSLA|20210312|11:37:15|S|20|679.970000||
B|DOCU|20210312|11:37:16|S|2|207.900000||
B|EBON|20210312|11:37:16|S|100|10.910000||
B|EBON|20210312|11:37:16|S|500|10.910000||
B|EBON|20210312|11:37:16|S|690|10.900000||
B|RIOT|20210312|11:37:16|S|14|64.210000||
B|ROKU|20210312|11:37:18|S|150|357.460000||
B|RPRX|20210312|11:37:18|S|1|47.030000||
B|SEEL|20210312|11:37:18|S|500|4.280000||
B|SYN|20210312|11:37:18|S|100|0.813300||
B|APPH|20210312|11:37:19|S|20|22.870000||
B|PLTR|20210312|11:37:19|S|25|26.430000||
B|PPTA|20210312|11:37:20|S|35|8.490000||
B|TQQQ|20210312|11:37:20|S|100|86.290000||
B|EBON|20210312|11:37:21|S|45|10.950000||
B|NLSP|20210312|11:37:22|S|100|5.230000||
B|OPEN|20210312|11:37:22|S|5|25.610000||
B|EBON|20210312|11:37:23|S|100|10.970000||
B|OKTA|20210312|11:37:25|S|30|224.260000||
B|DSP|20210312|11:37:26|S|100|48.910000||
B|TSLA|20210312|11:37:26|S|50|680.420000||
B|TSLA|20210312|11:37:26|S|100|680.240000||
B|PPTA|20210312|11:37:27|S|34|8.350000||
B|PSTX|20210312|11:37:27|S|165|10.610000||
B|RGLS|20210312|11:37:27|S|688|1.880000||
B|SNDL|20210312|11:37:27|S|700|1.400000||
B|XPEV|20210312|11:37:27|S|100|33.970000||
B|METX|20210312|11:37:28|S|300|2.910000||
B|SQQQ|20210312|11:37:28|S|500|14.165000||
B|SEEL|20210312|11:37:29|S|300|4.265000||
B|SEEL|20210312|11:37:29|S|400|4.260000||
B|GME|20210312|11:37:30|S|87|281.980000||
B|RBC|20210312|11:37:30|S|1|151.760000||
B|BA|20210312|11:37:31|S|100|262.040000||
B|EBON|20210312|11:37:31|S|100|10.970000||
B|JD|20210312|11:37:31|S|100|83.800000||
B|NUGT|20210312|11:37:31|S|90|56.160000||
B|PLUG|20210312|11:37:31|S|7|46.770000||
B|PPTA|20210312|11:37:31|S|5|8.290000||
B|DOCU|20210312|11:37:33|S|1|208.020000||
B|GME|20210312|11:37:33|S|100|281.940000||
B|GME|20210312|11:37:33|S|257|281.950000||
B|RPRX|20210312|11:37:33|S|5|47.030000||
B|FB|20210312|11:37:34|S|4|265.450000||
B|TSLA|20210312|11:37:34|S|31|679.890000||
B|NXTD|20210312|11:37:35|S|1000|1.755000||
B|REGN|20210312|11:37:35|S|20|467.590000||
B|TLT|20210312|11:37:35|S|5|136.160000||
B|SNDL|20210312|11:37:36|S|50|1.400000||
B|EBON|20210312|11:37:37|S|100|10.980000||
B|PPTA|20210312|11:37:37|S|90|8.200000||
B|CHFS|20210312|11:37:38|S|1400|8.280000||
B|CHFS|20210312|11:37:38|S|2000|8.260000||
B|CHFS|20210312|11:37:38|S|2000|8.270000||
B|DBX|20210312|11:37:38|S|600|27.180000||
B|FUND|20210312|11:37:38|S|21|7.990000||
B|MDB|20210312|11:37:38|S|50|310.800000||
B|PRU|20210312|11:37:38|S|3|93.480000||
B|EBON|20210312|11:37:39|S|100|10.970000||
B|PTC|20210312|11:37:39|S|3|133.140000||
B|RIDE|20210312|11:37:39|S|134|14.400000||
B|VIAC|20210312|11:37:39|S|65|95.015000||
B|ENTX|20210312|11:37:40|S|23|7.100000||
B|PPTA|20210312|11:37:40|S|100|8.160000||
B|ZM|20210312|11:37:41|S|20|342.910000||
B|AMG|20210312|11:37:42|S|1400|145.620000||
B|CFRX|20210312|11:37:42|S|1|6.090000||
B|GILD|20210312|11:37:42|S|300|62.090000||
B|ZNGA|20210312|11:37:42|S|100|10.085000||
B|AI|20210312|11:37:43|S|10|84.070000||
B|CCL|20210312|11:37:43|S|400|28.200000||
B|RIDE|20210312|11:37:43|S|400|14.430000||
B|TCOM|20210312|11:37:43|S|3|42.900000||
B|ZNGA|20210312|11:37:43|S|100|10.085000||
B|DSKE|20210312|11:37:44|S|500|6.900000||
B|EBON|20210312|11:37:44|S|100|10.980000||
B|GME|20210312|11:37:44|S|100|282.460000||
B|SEEL|20210312|11:37:44|S|110|4.260000||
B|STPK|20210312|11:37:44|S|50|32.360000||
B|JD|20210312|11:37:45|S|30|83.830000||
B|MDB|20210312|11:37:45|S|100|310.910000||
B|EBON|20210312|11:37:46|S|100|10.970000||
B|GOOG|20210312|11:37:47|S|1|2058.750000||
B|EBON|20210312|11:37:48|S|39|10.970000||
B|EBON|20210312|11:37:48|S|100|10.970000||
B|EBON|20210312|11:37:48|S|100|10.970000||
B|SAVE|20210312|11:37:48|S|100|38.840000||
B|PTE|20210312|11:37:49|S|321|1.340000||
B|PTON|20210312|11:37:49|S|4|110.040000||
B|RIOT|20210312|11:37:49|S|200|64.400000||
B|ZBRA|20210312|11:37:49|S|100|467.760000||
B|EBON|20210312|11:37:50|S|100|10.990000||
B|QQQ|20210312|11:37:50|S|100|313.020000||
B|TSLA|20210312|11:37:50|S|20|680.430000||
B|RIDE|20210312|11:37:51|S|40|14.440000||
B|SEEL|20210312|11:37:51|S|70|4.260000||
B|SOS|20210312|11:37:51|S|747|6.860000||
B|TSLA|20210312|11:37:51|S|100|680.500000||
B|ZVO|20210312|11:37:51|S|5|5.510000||
B|UEC|20210312|11:37:52|S|500|2.440000||
B|ZYNE|20210312|11:37:52|S|24|4.710000||
B|ZYNE|20210312|11:37:52|S|100|4.700000||
B|QQQ|20210312|11:37:53|S|1250|313.150000||
B|TSLA|20210312|11:37:53|S|100|680.490000||
B|TSLA|20210312|11:37:53|S|100|680.730000||
B|XNET|20210312|11:37:53|S|1250|8.190000||
B|GOOGL|20210312|11:37:54|S|1|2046.550000||
B|JD|20210312|11:37:54|S|25|83.910000||
B|RPAI|20210312|11:37:54|S|300|11.770000||
B|TSLA|20210312|11:37:54|S|100|680.530000||
B|RIDE|20210312|11:37:55|S|100|14.450000||
B|RIDE|20210312|11:37:55|S|100|14.450000||
B|SOXL|20210312|11:37:55|S|1|32.360000||
B|TSLA|20210312|11:37:55|S|100|680.520000||
B|UVXY|20210312|11:37:55|S|500|8.020000||
B|EBON|20210312|11:37:56|S|100|11.000000||
B|EBON|20210312|11:37:56|S|150|11.030000||
B|JILL|20210312|11:37:56|S|100|4.710000||
B|QQQ|20210312|11:37:56|S|22|313.190000||
B|SEEL|20210312|11:37:56|S|300|4.265000||
B|CCL|20210312|11:37:57|S|36|28.210000||
B|EBON|20210312|11:37:57|S|40|11.050000||
B|EBON|20210312|11:37:58|S|750|11.060000||
B|ENTX|20210312|11:37:58|S|100|7.120000||
B|AAPL|20210312|11:37:59|S|50|119.850000||
B|DDD|20210312|11:37:59|S|50|30.680000||
B|GNUS|20210312|11:37:59|S|1000|2.210000||
B|INMD|20210312|11:37:59|S|60|73.090000||
B|VOO|20210312|11:37:59|S|1|360.610000||
B|Z|20210312|11:37:59|S|6|148.690000||
B|Z|20210312|11:37:59|S|47|148.690000||
B|Z|20210312|11:37:59|S|47|148.690000||
B|QQQ|20210312|11:38:00|S|4|313.340000||
B|TSLA|20210312|11:38:00|S|10|681.460000||
B|MARA|20210312|11:38:01|S|55|42.910000||
B|QQQ|20210312|11:38:01|S|4|313.350000||
B|QQQ|20210312|11:38:01|S|4|313.370000||
B|RIG|20210312|11:38:01|S|100|4.570000||
B|ZION|20210312|11:38:01|S|100|58.790000||
B|CCI|20210312|11:38:02|S|100|155.910000||
B|NGA|20210312|11:38:02|S|10|17.830000||
B|ABNB|20210312|11:38:03|S|1|199.410000||
B|JD|20210312|11:38:03|S|2|83.980000||
B|TSLA|20210312|11:38:03|S|1|681.390000||
B|VZ|20210312|11:38:03|S|96|55.860000||
B|VZ|20210312|11:38:03|S|100|55.860000||
B|ADBE|20210312|11:38:04|S|10|445.260000||
B|AMC|20210312|11:38:04|S|100|10.920000||
B|GME|20210312|11:38:04|S|15|283.280000||
B|NOK|20210312|11:38:04|S|1200|4.170000||
B|NVDA|20210312|11:38:04|S|100|511.150000||
B|TSLA|20210312|11:38:04|S|80|681.500000||
B|AMC|20210312|11:38:05|S|200|10.930000||
B|EDC|20210312|11:38:05|S|97|101.860000||
B|PINS|20210312|11:38:05|S|100|70.200000||
B|SOS|20210312|11:38:05|S|100|6.880000||
B|VIAC|20210312|11:38:05|S|34|94.825000||
B|Z|20210312|11:38:05|S|200|148.815000||
B|BA|20210312|11:38:06|S|75|262.340000||
B|EBON|20210312|11:38:06|S|50|11.080000||
B|EBON|20210312|11:38:06|S|100|11.060000||
B|ANIX|20210312|11:38:07|S|8|5.790000||
B|DKNG|20210312|11:38:07|S|100|73.580000||
B|NIO|20210312|11:38:07|S|400|44.500000||
B|TSLA|20210312|11:38:07|S|6|681.640000||
B|ZM|20210312|11:38:07|S|1|343.968000||
B|ZOM|20210312|11:38:07|E|100|2.155000||
B|AAPL|20210312|11:38:08|S|200|119.960000||
B|EBON|20210312|11:38:08|S|700|11.080000||
B|FB|20210312|11:38:08|S|5|265.930000||
B|HUBS|20210312|11:38:08|S|100|476.570000||
B|LI|20210312|11:38:08|S|35|25.390000||
B|TSLA|20210312|11:38:08|S|100|681.540000||
B|AMC|20210312|11:38:09|S|200|10.940000||
B|CRWD|20210312|11:38:09|S|6|198.210000||
B|EBON|20210312|11:38:09|S|100|11.070000||
B|INTZ|20210312|11:38:10|S|100|23.620000||
B|INTZ|20210312|11:38:10|S|100|23.650000||
B|MU|20210312|11:38:10|S|10|87.150000||
B|NVDA|20210312|11:38:10|S|3|511.150000||
B|TLT|20210312|11:38:10|S|32|136.200000||
B|EBON|20210312|11:38:11|S|200|11.050000||
B|TAN|20210312|11:38:11|S|101|96.780000||
B|ZM|20210312|11:38:11|S|15|343.948000||
B|XPEV|20210312|11:38:12|S|300|34.000000||
B|BA|20210312|11:38:13|S|40|262.680000||
B|BA|20210312|11:38:13|S|78|262.630000||
B|BIDU|20210312|11:38:13|S|5|264.020000||
B|PSNL|20210312|11:38:13|S|1|26.260000||
B|TSLA|20210312|11:38:13|S|40|681.800000||
B|BA|20210312|11:38:14|S|32|262.900000||
B|CREG|20210312|11:38:14|S|15|9.860000||
B|EBON|20210312|11:38:14|S|100|10.970000||
B|BIDU|20210312|11:38:15|S|1500|263.990000||
B|EBON|20210312|11:38:15|S|100|10.950000||
B|VIH|20210312|11:38:15|S|100|14.680000||
B|Z|20210312|11:38:15|S|100|148.740000||
B|AMZN|20210312|11:38:16|S|20|3066.590000||
B|BA|20210312|11:38:16|S|25|262.540000||
B|FB|20210312|11:38:16|S|69|265.940000||
B|OGI|20210312|11:38:16|S|1800|4.070000||
B|PPTA|20210312|11:38:16|S|30|8.270000||
B|PG|20210312|11:38:17|S|1|127.980000||
B|TWLO|20210312|11:38:17|S|6|368.130000||
B|VZ|20210312|11:38:17|S|8|55.860000||
B|METX|20210312|11:38:18|S|30|2.920000||
B|RKT|20210312|11:38:19|S|10|25.150000||
B|SRET|20210312|11:38:19|S|10|9.490000||
B|DBX|20210312|11:38:20|S|100|27.230000||
B|M|20210312|11:38:20|S|10|18.480000||
B|NIO|20210312|11:38:20|S|46|44.540000||
B|SPXS|20210312|11:38:20|S|790|32.770000||
B|TSLA|20210312|11:38:20|S|100|681.500000||
B|ZIOP|20210312|11:38:20|S|155|4.310000||
B|PSTX|20210312|11:38:21|S|165|10.610000||
B|BTBT|20210312|11:38:22|S|100|18.290000||
B|NIO|20210312|11:38:22|S|50|44.520000||
B|SEEL|20210312|11:38:22|S|2000|4.300000||
B|SEEL|20210312|11:38:22|S|2000|4.300000||
B|ANIX|20210312|11:38:23|S|100|5.790000||
B|ENTX|20210312|11:38:23|S|111|7.060000||
B|LMND|20210312|11:38:23|S|60|102.800000||
B|MYTE|20210312|11:38:23|S|100|30.500000||
B|ZI|20210312|11:38:23|S|100|47.495000||
B|TSLA|20210312|11:38:24|S|50|681.590000||
B|XPEV|20210312|11:38:24|S|355|34.100000||
B|EBON|20210312|11:38:25|S|100|10.980000||
B|EBON|20210312|11:38:25|S|100|11.000000||
B|ETSY|20210312|11:38:25|S|5|216.420000||
B|PPTA|20210312|11:38:25|S|100|8.410000||
B|BA|20210312|11:38:26|S|5|262.660000||
B|ENTX|20210312|11:38:26|S|100|7.060000||
B|AMC|20210312|11:38:28|S|2|10.920000||
B|BA|20210312|11:38:29|S|100|262.950000||
B|SOS|20210312|11:38:29|S|100|6.880000||
B|X|20210312|11:38:29|S|300|23.940000||
B|EBON|20210312|11:38:30|S|100|10.960000||
B|GSAH|20210312|11:38:30|S|370|11.750000||
B|OKTA|20210312|11:38:30|S|5|225.420000||
B|EBON|20210312|11:38:31|S|4|10.980000||
B|LI|20210312|11:38:31|S|30|25.390000||
B|NVDA|20210312|11:38:31|S|100|511.090000||
B|BHAT|20210312|11:38:32|S|200|1.470000||
B|BHAT|20210312|11:38:32|S|200|1.470000||
B|ETSY|20210312|11:38:32|S|100|216.500000||
B|GME|20210312|11:38:33|S|10|282.400000||
B|TAN|20210312|11:38:33|S|25|96.780000||
B|XITK|20210312|11:38:33|S|10|222.950000||
B|XPEV|20210312|11:38:33|S|12|34.160000||
B|LCAAU|20210312|11:38:34|S|20|10.050000||
B|AMZN|20210312|11:38:35|S|40|3067.450000||
B|NOVN|20210312|11:38:35|S|300|1.685000||
B|Z|20210312|11:38:35|S|100|148.825000||
B|EBON|20210312|11:38:36|S|200|11.000000||
B|EBON|20210312|11:38:36|S|688|11.000000||
B|TSLA|20210312|11:38:36|S|100|681.970000||
B|ZM|20210312|11:38:36|S|5|343.610000||
B|SEEL|20210312|11:38:37|S|150|4.340000||
B|TSLA|20210312|11:38:37|S|100|681.910000||
B|XAIR|20210312|11:38:37|S|400|6.040000||
B|ZM|20210312|11:38:37|S|1|343.686000||
B|ZM|20210312|11:38:37|S|2|343.680000||
B|DISCK|20210312|11:38:39|S|33|59.740000||
B|MOGO|20210312|11:38:39|S|100|9.170000||
B|NOK|20210312|11:38:40|S|1000|4.170000||
B|PPTA|20210312|11:38:40|S|5|8.430000||
B|RIDE|20210312|11:38:40|S|100|14.480000||
B|XPEV|20210312|11:38:40|S|120|34.170000||
B|EBON|20210312|11:38:41|S|76|11.000000||
B|ETSY|20210312|11:38:41|S|100|216.560000||
B|SPOT|20210312|11:38:42|S|1|278.020000||
B|LPCN|20210312|11:38:43|S|600|1.620000||
B|LPCN|20210312|11:38:43|S|800|1.620000||
B|TSLA|20210312|11:38:43|S|5|681.940000||
B|DKNG|20210312|11:38:44|S|100|73.400000||
B|EBON|20210312|11:38:44|S|100|11.000000||
B|IBKR|20210312|11:38:44|S|3|78.510000||
B|PYPL|20210312|11:38:44|S|2|249.595000||
B|DKNG|20210312|11:38:45|S|26|73.370000||
B|DUST|20210312|11:38:45|S|200|21.960000||
B|BILI|20210312|11:38:46|S|100|108.580000||
B|BILI|20210312|11:38:46|S|100|108.590000||
B|BILI|20210312|11:38:46|S|300|108.580000||
B|BILI|20210312|11:38:46|S|370|108.920000||
B|MPLN|20210312|11:38:46|S|100|6.160000||
B|MPLN|20210312|11:38:46|S|150|6.160000||
B|SAVE|20210312|11:38:46|S|100|38.870000||
B|CRWD|20210312|11:38:47|S|2|198.420000||
B|EBON|20210312|11:38:47|S|100|11.080000||
B|JACK|20210312|11:38:47|S|300|106.100000||
B|SQ|20210312|11:38:47|S|3|238.960000||
B|EBON|20210312|11:38:48|S|28|11.080000||
B|MGNI|20210312|11:38:48|S|10|50.970000||
B|OGEN|20210312|11:38:49|S|100|1.035000||
B|ALK|20210312|11:38:50|S|6|68.150000||
B|RGLS|20210312|11:38:50|S|400|1.890000||
B|SE|20210312|11:38:50|S|1|230.450000||
B|SOS|20210312|11:38:50|S|23|6.890000||
B|ZG|20210312|11:38:50|S|100|154.890000||
B|ABNB|20210312|11:38:51|S|300|199.500000||
B|EBON|20210312|11:38:51|S|100|11.030000||
B|ROOT|20210312|11:38:51|S|100|11.090000||
B|WATT|20210312|11:38:51|S|232|4.310000||
B|BILL|20210312|11:38:52|S|100|156.560000||
B|BILL|20210312|11:38:52|S|100|156.580000||
B|BNTC|20210312|11:38:52|S|135|3.400000||
B|GME|20210312|11:38:52|S|100|282.320000||
B|GME|20210312|11:38:52|S|100|282.370000||
B|GME|20210312|11:38:52|S|700|282.340000||
B|NIO|20210312|11:38:52|S|100|44.550000||
B|VDC|20210312|11:38:52|S|4|172.950000||
B|AMPG|20210312|11:38:53|S|3|11.340000||
B|ATIF|20210312|11:38:53|S|400|1.240000||
B|ATIF|20210312|11:38:53|S|900|1.240000||
B|PSTX|20210312|11:38:53|S|166|10.610000||
B|SITM|20210312|11:38:53|S|10|101.870000||
B|SQ|20210312|11:38:53|S|100|238.910000||
B|NRG|20210312|11:38:54|S|1|41.890000||
B|PLTR|20210312|11:38:54|S|85|26.570000||
B|RKT|20210312|11:38:54|S|350|25.150000||
B|APPS|20210312|11:38:55|S|5|86.290000||
B|GE|20210312|11:38:55|S|273|12.420000||
B|DKNG|20210312|11:38:56|S|100|73.370000||
B|FUBO|20210312|11:38:56|S|30|32.430000||
B|OKTA|20210312|11:38:56|S|1|225.370000||
B|PPTA|20210312|11:38:57|S|3|8.420000||
B|RIOT|20210312|11:38:57|S|79|64.780000||
B|PLTR|20210312|11:38:58|S|3|26.550000||
B|PPTA|20210312|11:38:58|S|100|8.370000||
B|XM|20210312|11:38:58|S|100|37.430000||
B|DEO|20210312|11:38:59|S|169|166.770000||
B|EARS|20210312|11:38:59|S|100|4.320000||
B|EARS|20210312|11:38:59|S|100|4.320000||
B|IMH|20210312|11:38:59|S|100|2.200000||
B|ARKG|20210312|11:39:00|S|30|90.960000||
B|SEEL|20210312|11:39:00|S|1300|4.380000||
B|TSLA|20210312|11:39:00|S|12|681.700000||
B|NARI|20210312|11:39:01|S|10|115.250000||
B|PLTR|20210312|11:39:01|S|500|26.520000||
B|TQQQ|20210312|11:39:01|S|115|86.690000||
B|AMC|20210312|11:39:02|S|46|10.900000||
B|SEEL|20210312|11:39:02|S|2000|4.370000||
B|T|20210312|11:39:02|S|100|30.415000||
B|T|20210312|11:39:02|S|400|30.415000||
B|TRCH|20210312|11:39:02|S|700|3.065000||
B|APTS|20210312|11:39:03|S|100|10.690000||
B|EBON|20210312|11:39:04|S|100|10.920000||
B|EBON|20210312|11:39:04|S|1100|10.920000||
B|MAC|20210312|11:39:04|S|59|13.370000||
B|MOGO|20210312|11:39:04|S|200|9.170000||
B|MOGO|20210312|11:39:04|S|271|9.170000||
B|SOS|20210312|11:39:04|S|100|6.930000||
B|SYN|20210312|11:39:04|S|12700|0.805500||
B|EBON|20210312|11:39:05|S|2000|10.910000||
B|EBON|20210312|11:39:05|S|2400|10.910000||
B|FCX|20210312|11:39:05|S|7|37.020000||
B|TSLA|20210312|11:39:05|S|10|681.520000||
B|TSLA|20210312|11:39:05|S|78|681.500000||
B|AI|20210312|11:39:06|S|50|84.350000||
B|CHPT|20210312|11:39:06|S|90|27.430000||
B|SEEL|20210312|11:39:06|S|320|4.400000||
B|BA|20210312|11:39:07|S|13|262.780000||
B|EBON|20210312|11:39:07|S|100|10.970000||
B|GME|20210312|11:39:07|S|1|282.420000||
B|OCGN|20210312|11:39:07|S|2000|10.000000||
B|TSLA|20210312|11:39:07|S|100|681.830000||
B|TTCF|20210312|11:39:07|S|50|21.090000||
B|ABBV|20210312|11:39:08|S|3|107.800000||
B|CYBR|20210312|11:39:08|S|8|145.710000||
B|FVRR|20210312|11:39:08|S|50|237.390000||
B|LI|20210312|11:39:08|S|100|25.440000||
B|LI|20210312|11:39:08|S|600|25.440000||
B|PSTX|20210312|11:39:08|S|165|10.630000||
B|SEEL|20210312|11:39:08|S|200|4.400000||
B|X|20210312|11:39:08|S|109|23.930000||
B|ZNGA|20210312|11:39:08|S|100|10.105000||
B|IMH|20210312|11:39:09|S|100|2.200000||
B|NVDA|20210312|11:39:09|S|20|510.670000||
B|OKTA|20210312|11:39:09|S|5|225.350000||
B|FAS|20210312|11:39:10|S|11|95.480000||
B|MARA|20210312|11:39:10|S|77|42.850000||
B|MARA|20210312|11:39:10|S|110|42.850000||
B|MCD|20210312|11:39:10|S|1|212.280000||
B|PLTR|20210312|11:39:10|S|91|26.540000||
B|SNDL|20210312|11:39:10|S|150|1.410000||
B|UAA|20210312|11:39:10|S|100|23.380000||
B|RBLX|20210312|11:39:11|S|1|70.630000||
B|XPEV|20210312|11:39:11|S|52|34.160000||
B|FOX|20210312|11:39:12|S|300|40.160000||
B|PPTA|20210312|11:39:12|S|2|8.150000||
B|DKNG|20210312|11:39:13|S|20|73.350000||
B|UAL|20210312|11:39:13|S|200|55.240000||
B|EBON|20210312|11:39:14|S|750|10.980000||
B|LMND|20210312|11:39:14|S|60|102.740000||
B|PPTA|20210312|11:39:15|S|5|8.090000||
B|RCL|20210312|11:39:15|S|29|88.600000||
B|RKT|20210312|11:39:15|S|4|25.130000||
B|VLDR|20210312|11:39:15|S|100|13.780000||
B|GE|20210312|11:39:16|S|2|12.410000||
B|NMTR|20210312|11:39:16|S|350|1.675000||
B|TSLA|20210312|11:39:16|S|80|681.990000||
B|ZM|20210312|11:39:16|S|1|343.636000||
B|AAPL|20210312|11:39:17|S|30|119.870000||
B|EBON|20210312|11:39:17|S|100|10.990000||
B|GENE|20210312|11:39:17|S|200|5.150000||
B|PLTR|20210312|11:39:18|S|100|26.550000||
B|STZ|20210312|11:39:18|S|2|229.800000||
B|AAPL|20210312|11:39:19|S|5|119.870000||
B|BA|20210312|11:39:19|S|25|262.870000||
B|MA|20210312|11:39:19|S|100|381.780000||
B|MVIS|20210312|11:39:19|S|96|16.600000||
B|PPTA|20210312|11:39:19|S|5|8.050000||
B|TSLA|20210312|11:39:19|S|100|682.100000||
B|EBON|20210312|11:39:20|S|70|11.000000||
B|TSLA|20210312|11:39:20|S|100|682.000000||
B|ENTX|20210312|11:39:21|S|100|7.070000||
B|JWN|20210312|11:39:21|S|60|40.740000||
B|KOSS|20210312|11:39:21|S|14|30.180000||
B|PPTA|20210312|11:39:21|S|5|8.040000||
B|EBON|20210312|11:39:22|S|100|11.050000||
B|MARA|20210312|11:39:22|S|20|42.840000||
B|PLTR|20210312|11:39:22|S|5|26.540000||
B|PLTR|20210312|11:39:22|S|554|26.540000||
B|EBON|20210312|11:39:23|S|100|11.050000||
B|PLT|20210312|11:39:24|S|1|42.490000||
B|PLTR|20210312|11:39:24|S|10|26.540000||
B|RBLX|20210312|11:39:24|S|100|70.630000||
B|CAN|20210312|11:39:25|S|300|38.100100||
B|PERI|20210312|11:39:25|S|17|19.790000||
B|RBLX|20210312|11:39:25|S|30|70.630000||
B|SQ|20210312|11:39:25|S|5|238.720000||
B|AMD|20210312|11:39:26|S|500|80.490000||
B|GRWG|20210312|11:39:26|S|5|48.330000||
B|ENTX|20210312|11:39:27|S|100|7.080000||
B|GIK|20210312|11:39:27|S|100|11.880000||
B|SEDG|20210312|11:39:27|S|4|289.920000||
B|SEEL|20210312|11:39:27|S|500|4.410000||
B|Z|20210312|11:39:27|S|47|148.470000||
B|DBX|20210312|11:39:28|S|1000|27.310000||
B|CRWD|20210312|11:39:29|S|30|198.280000||
B|DUST|20210312|11:39:29|S|200|21.960000||
B|EBON|20210312|11:39:29|S|100|11.030000||
B|PYPL|20210312|11:39:29|S|21|249.330000||
B|AAPL|20210312|11:39:30|S|550|119.830000||
B|WDC|20210312|11:39:30|S|8|68.410000||
B|WYNN|20210312|11:39:30|S|400|137.060000||
B|ZIM|20210312|11:39:30|S|100|24.620000||
B|SWIR|20210312|11:39:31|S|10|16.980000||
B|HSY|20210312|11:39:32|S|41|151.440000||
B|SOXL|20210312|11:39:33|S|2|32.470000||
B|EBON|20210312|11:39:34|S|100|10.960000||
B|EBON|20210312|11:39:34|S|100|10.960000||
B|EBON|20210312|11:39:34|S|100|10.960000||
B|GM|20210312|11:39:34|S|100|57.700000||
B|PG|20210312|11:39:34|S|1|127.900000||
B|GSAH|20210312|11:39:35|S|4|11.740000||
B|MARA|20210312|11:39:35|S|20|42.780000||
B|RIDE|20210312|11:39:35|S|5|14.490000||
B|PYPL|20210312|11:39:36|S|200|249.300000||
B|GIK|20210312|11:39:37|S|100|11.880000||
B|EBON|20210312|11:39:38|S|100|10.870000||
B|ETSY|20210312|11:39:38|S|10|216.390000||
B|Z|20210312|11:39:38|S|1|148.576000||
B|AAL|20210312|11:39:39|S|200|23.110000||
B|BABA|20210312|11:39:39|S|25|231.110000||
B|ZUO|20210312|11:39:39|S|170|14.205000||
B|SQ|20210312|11:39:40|S|3|238.970000||
B|UAL|20210312|11:39:40|S|300|55.270000||
B|VUZI|20210312|11:39:40|S|100|19.420000||
B|VUZI|20210312|11:39:40|S|100|19.430000||
B|TSLA|20210312|11:39:41|S|100|682.190000||
B|NIO|20210312|11:39:42|S|100|44.590000||
B|NXTD|20210312|11:39:42|S|290|1.765000||
B|TPGY|20210312|11:39:42|S|21|18.720000||
B|DASH|20210312|11:39:43|S|21|139.380000||
B|EBON|20210312|11:39:43|S|100|10.800000||
B|GE|20210312|11:39:43|S|200|12.400000||
B|EBON|20210312|11:39:45|S|100|10.870000||
B|FVRR|20210312|11:39:45|S|1|237.420000||
B|HALL|20210312|11:39:45|S|199|3.990000||
B|KOSS|20210312|11:39:45|S|500|30.280000||
B|NIO|20210312|11:39:45|S|100|44.600000||
B|RBLX|20210312|11:39:46|S|10|70.530000||
B|SOS|20210312|11:39:46|S|100|6.860000||
B|AINV|20210312|11:39:47|S|100|14.500000||
B|ARKG|20210312|11:39:47|S|50|90.930000||
B|ARKG|20210312|11:39:47|S|100|90.930000||
B|QUOT|20210312|11:39:47|S|600|15.870000||
B|CRWD|20210312|11:39:48|S|30|198.830000||
B|EARS|20210312|11:39:48|S|100|4.320000||
B|GOOGL|20210312|11:39:48|S|3|2046.500000||
B|METX|20210312|11:39:48|S|100|2.900000||
B|RBLX|20210312|11:39:48|S|14|70.530000||
B|ZM|20210312|11:39:48|S|1|343.596000||
B|SOS|20210312|11:39:49|S|100|6.860000||
B|OGI|20210312|11:39:50|S|800|4.080000||
B|TSLA|20210312|11:39:50|S|10|682.250000||
B|FVRR|20210312|11:39:51|S|2|237.540000||
B|PLTR|20210312|11:39:51|S|100|26.560000||
B|TQQQ|20210312|11:39:51|S|100|86.700000||
B|PEP|20210312|11:39:52|S|10|132.850000||
B|SOS|20210312|11:39:52|S|100|6.860000||
B|CCIV|20210312|11:39:53|S|100|26.340000||
B|GOEV|20210312|11:39:53|S|100|15.610000||
B|PPTA|20210312|11:39:53|S|4|8.120000||
B|BILI|20210312|11:39:54|S|100|108.900000||
B|BILI|20210312|11:39:54|S|300|108.900000||
B|GME|20210312|11:39:54|S|6|282.030000||
B|ZUO|20210312|11:39:54|S|70|14.205000||
B|IZEA|20210312|11:39:56|S|60|4.300000||
B|TWLO|20210312|11:39:58|S|100|367.850000||
B|DDD|20210312|11:39:59|S|50|30.950000||
B|ITRM|20210312|11:39:59|S|500|1.620000||
B|LYFT|20210312|11:39:59|S|10|63.105000||
B|MARA|20210312|11:39:59|S|11|42.790000||
B|OCGN|20210312|11:39:59|S|100|10.010000||
B|PLTR|20210312|11:39:59|S|60|26.540000||
B|RIOT|20210312|11:39:59|S|250|64.450000||
B|TSLA|20210312|11:39:59|S|80|681.600000||
B|DNN|20210312|11:40:00|S|4000|1.045000||
B|BB|20210312|11:40:01|S|2000|11.200000||
B|ZBH|20210312|11:40:02|S|100|162.270000||
B|SSYS|20210312|11:40:03|S|2|28.210000||
B|TSLA|20210312|11:40:03|S|1|681.470000||
B|OKTA|20210312|11:40:04|S|3|226.060000||
B|SEEL|20210312|11:40:04|S|10|4.395000||
B|SEEL|20210312|11:40:04|S|485|4.390000||
B|TLRY|20210312|11:40:04|S|200|27.390000||
B|XPEV|20210312|11:40:04|S|3|34.170000||
B|ZUO|20210312|11:40:04|S|50|14.205000||
B|BABA|20210312|11:40:06|S|6|231.050000||
B|CYH|20210312|11:40:06|S|900|10.630000||
B|MO|20210312|11:40:06|S|21|48.330000||
B|TLRY|20210312|11:40:06|S|50|27.390000||
B|ZUO|20210312|11:40:06|S|30|14.205000||
B|BIDU|20210312|11:40:07|S|5|263.990000||
B|CDTX|20210312|11:40:07|S|250|2.720000||
B|NFLX|20210312|11:40:07|S|900|510.270000||
B|ZUO|20210312|11:40:07|S|20|14.205000||
B|FUBO|20210312|11:40:08|S|40|32.330000||
B|QQQ|20210312|11:40:08|S|100|313.150000||
B|ZUO|20210312|11:40:08|S|10|14.210000||
B|APPS|20210312|11:40:09|S|1|86.300000||
B|EBON|20210312|11:40:09|S|100|10.900000||
B|FVRR|20210312|11:40:09|S|5|237.530000||
B|TSLA|20210312|11:40:09|S|100|681.850000||
B|UBX|20210312|11:40:10|S|100|7.350000||
B|BA|20210312|11:40:11|S|50|262.810000||
B|GME|20210312|11:40:11|S|6|282.060000||
B|PLTR|20210312|11:40:11|S|5|26.520000||
B|SEEL|20210312|11:40:11|S|100|4.410000||
B|SQ|20210312|11:40:11|S|170|238.870000||
B|AGS|20210312|11:40:12|S|50|8.740000||
B|BABA|20210312|11:40:12|S|100|231.090000||
B|EXPR|20210312|11:40:12|S|1700|4.220000||
B|FUV|20210312|11:40:12|S|250|19.970000||
B|NUGT|20210312|11:40:12|S|50|56.270000||
B|TSLA|20210312|11:40:12|S|5|682.060000||
B|KRUS|20210312|11:40:13|S|100|33.900000||
B|ULTA|20210312|11:40:13|S|3|320.850000||
B|EXPR|20210312|11:40:14|S|100|4.230000||
B|TTD|20210312|11:40:14|S|60|744.470000||
B|BA|20210312|11:40:15|S|100|262.730000||
B|LEN|20210312|11:40:15|S|100|88.240000||
B|MITC|20210312|11:40:15|S|60|10.170000||
B|SEEL|20210312|11:40:15|S|200|4.415000||
B|CRWD|20210312|11:40:17|S|10|198.540000||
B|FUBO|20210312|11:40:17|S|1000|32.340000||
B|SE|20210312|11:40:17|S|2|230.000000||
B|GNW|20210312|11:40:18|S|100|3.530000||
B|TSLA|20210312|11:40:18|S|82|682.200000||
B|TSLA|20210312|11:40:18|S|100|682.180000||
B|PLTR|20210312|11:40:19|S|68|26.520000||
B|GSAH|20210312|11:40:21|S|100|11.850000||
B|INCY|20210312|11:40:21|S|12|78.530000||
B|JOAN|20210312|11:40:21|S|10|12.470000||
B|TSLA|20210312|11:40:21|S|100|682.150000||
B|SQ|20210312|11:40:22|S|5|238.700000||
B|CCL|20210312|11:40:23|S|100|28.240000||
B|IWN|20210312|11:40:23|S|5|168.750000||
B|MSFT|20210312|11:40:23|S|2|234.320000||
B|OPEN|20210312|11:40:23|S|100|25.630000||
B|PSTX|20210312|11:40:23|S|165|10.630000||
B|SQ|20210312|11:40:24|S|1|238.680000||
B|TSLA|20210312|11:40:24|S|100|682.110000||
B|TSLA|20210312|11:40:24|S|120|682.100000||
B|AMC|20210312|11:40:25|S|100|10.950000||
B|BLNK|20210312|11:40:25|S|500|39.080000||
B|CRWD|20210312|11:40:25|S|7|198.510000||
B|HII|20210312|11:40:25|S|20|194.460000||
B|MGNI|20210312|11:40:25|S|100|50.950000||
B|PRTS|20210312|11:40:26|S|4|15.340000||
B|RIOT|20210312|11:40:26|S|60|64.550000||
B|SNGX|20210312|11:40:26|S|75|1.710000||
B|TSM|20210312|11:40:26|S|69|118.060000||
B|AMTX|20210312|11:40:27|S|300|18.580000||
B|PPTA|20210312|11:40:27|S|50|7.970000||
B|SEEL|20210312|11:40:28|S|75|4.460000||
B|TSLA|20210312|11:40:28|S|10|682.660000||
B|YSG|20210312|11:40:28|S|500|15.950000||
B|ZIOP|20210312|11:40:30|S|23|4.320000||
B|SEEL|20210312|11:40:31|S|600|4.465000||
B|BAR|20210312|11:40:32|S|1|17.040000||
B|BAR|20210312|11:40:32|S|1|17.040000||
B|PPTA|20210312|11:40:32|S|6|7.940000||
B|BAR|20210312|11:40:33|S|1|17.040000||
B|DKNG|20210312|11:40:33|S|16|73.630000||
B|TSLA|20210312|11:40:33|S|100|682.490000||
B|PH|20210312|11:40:34|S|169|310.030000||
B|RBLX|20210312|11:40:34|S|70|70.610000||
B|SEEL|20210312|11:40:35|S|355|4.460000||
B|SEEL|20210312|11:40:35|S|500|4.455000||
B|WISH|20210312|11:40:35|S|300|18.100000||
B|WISH|20210312|11:40:35|S|600|18.100000||
B|BAR|20210312|11:40:36|S|1|17.040000||
B|DASH|20210312|11:40:36|S|100|139.140000||
B|ENTX|20210312|11:40:36|S|100|7.090000||
B|MILE|20210312|11:40:36|S|1|12.980000||
B|MOSY|20210312|11:40:36|S|100|4.050000||
B|PLTR|20210312|11:40:36|S|50|26.520000||
B|AMCX|20210312|11:40:37|S|77|77.410000||
B|BB|20210312|11:40:37|S|300|11.230000||
B|GOLD|20210312|11:40:37|S|800|20.260000||
B|PPTA|20210312|11:40:37|S|80|7.940000||
B|SEEL|20210312|11:40:37|S|200|4.460000||
B|TDOC|20210312|11:40:37|S|10|193.410000||
B|TYD|20210312|11:40:37|S|1|50.980000||
B|CLOV|20210312|11:40:38|S|190|8.650000||
B|EBON|20210312|11:40:38|S|88|10.950000||
B|PSTX|20210312|11:40:38|S|25|10.630000||
B|ZNGA|20210312|11:40:38|S|600|10.100000||
B|CX|20210312|11:40:39|S|1|7.210000||
B|PPTA|20210312|11:40:39|S|60|7.940000||
B|TSLA|20210312|11:40:39|S|100|682.450000||
B|EBON|20210312|11:40:40|S|600|10.960000||
B|NIO|20210312|11:40:40|S|200|44.580000||
B|SCU|20210312|11:40:40|S|50|21.650000||
B|CFRX|20210312|11:40:41|S|100|6.170000||
B|NFLX|20210312|11:40:41|S|100|510.460000||
B|SEEL|20210312|11:40:41|S|100|4.440000||
B|EBON|20210312|11:40:42|S|1200|10.970000||
B|METX|20210312|11:40:42|S|804|2.840000||
B|NIO|20210312|11:40:42|S|10|44.620000||
B|RBLX|20210312|11:40:42|S|30|70.610000||
B|RIOT|20210312|11:40:42|S|10|64.600000||
B|RBLX|20210312|11:40:43|S|5|70.610000||
B|CRWD|20210312|11:40:44|S|2|198.320000||
B|FINX|20210312|11:40:44|S|4|46.270000||
B|LMND|20210312|11:40:44|S|150|102.280000||
B|VIOT|20210312|11:40:44|S|300|13.680000||
B|EBON|20210312|11:40:45|S|1400|11.000000||
B|EBON|20210312|11:40:46|S|100|11.000000||
B|ZIOP|20210312|11:40:46|S|50|4.320000||
B|ADBE|20210312|11:40:47|S|20|444.520000||
B|CCL|20210312|11:40:49|S|144|28.280000||
B|JD|20210312|11:40:49|S|3|83.910000||
B|SEEL|20210312|11:40:49|S|200|4.440000||
B|EBON|20210312|11:40:50|S|50|10.970000||
B|PPTA|20210312|11:40:50|S|50|7.870000||
B|TDOC|20210312|11:40:52|S|250|193.530000||
B|EQOS|20210312|11:40:53|S|144|13.090000||
B|LI|20210312|11:40:54|S|5|25.440000||
B|OKTA|20210312|11:40:54|S|10|226.080000||
B|TRCH|20210312|11:40:55|S|2000|3.070000||
B|JD|20210312|11:40:56|S|10|83.880000||
B|AY|20210312|11:40:57|S|1|36.990000||
B|LI|20210312|11:40:57|S|100|25.440000||
B|MGNI|20210312|11:40:57|S|2000|50.990000||
B|PPTA|20210312|11:40:57|S|6|7.850000||
B|SEEL|20210312|11:40:57|S|100|4.430000||
B|BB|20210312|11:40:59|S|100|11.260000||
B|BB|20210312|11:40:59|S|2000|11.260000||
B|JD|20210312|11:40:59|S|8|83.870000||
B|NVDA|20210312|11:40:59|S|300|510.630000||
B|GME|20210312|11:41:00|S|20|281.800000||
B|MJ|20210312|11:41:00|S|10|23.760000||
B|MVIS|20210312|11:41:00|S|600|16.610000||
B|TWLO|20210312|11:41:00|S|25|368.120000||
B|CRWD|20210312|11:41:01|S|6|198.470000||
B|NOVN|20210312|11:41:01|S|20|1.690000||
B|GME|20210312|11:41:02|S|1|281.740000||
B|SOS|20210312|11:41:02|S|100|6.910000||
B|BABA|20210312|11:41:03|S|50|231.160000||
B|BABA|20210312|11:41:03|S|63|231.160000||
B|EXR|20210312|11:41:03|S|12|130.120000||
B|TSLA|20210312|11:41:03|S|100|682.230000||
B|ROKU|20210312|11:41:04|S|5|359.610000||
B|ANET|20210312|11:41:05|S|2|277.840000||
B|DASH|20210312|11:41:05|S|10|139.370000||
B|TSLA|20210312|11:41:05|S|100|682.250000||
B|PTON|20210312|11:41:06|S|8|110.730000||
B|FCEL|20210312|11:41:07|S|100|18.135000||
B|TSLA|20210312|11:41:07|S|10|682.750000||
B|ZNGA|20210312|11:41:07|S|500|10.100000||
B|NLSN|20210312|11:41:08|S|38|26.170000||
B|DADA|20210312|11:41:09|S|100|30.680000||
B|NIO|20210312|11:41:09|S|1|44.630000||
B|RGLS|20210312|11:41:09|S|632|1.840000||
B|SEEL|20210312|11:41:09|S|900|4.450000||
B|SOS|20210312|11:41:09|S|192|6.920000||
B|UAL|20210312|11:41:09|S|750|55.330000||
B|EBON|20210312|11:41:10|S|20|10.960000||
B|EBON|20210312|11:41:10|S|400|10.950000||
B|MKD|20210312|11:41:10|S|700|1.330000||
B|WEBL|20210312|11:41:10|S|15|66.560000||
B|PKI|20210312|11:41:11|S|20|122.300000||
B|DAC|20210312|11:41:12|S|8|48.410000||
B|XPEV|20210312|11:41:12|S|200|34.200000||
B|BWA|20210312|11:41:13|S|12|50.010000||
B|EBON|20210312|11:41:13|S|500|10.940000||
B|PSTX|20210312|11:41:13|S|165|10.630000||
B|CCL|20210312|11:41:14|S|100|28.300000||
B|HDB|20210312|11:41:14|S|1|80.980000||
B|TSLA|20210312|11:41:14|S|30|683.460000||
B|DRRX|20210312|11:41:15|S|50|2.200000||
B|EBON|20210312|11:41:15|S|372|10.890000||
B|TSLA|20210312|11:41:16|S|157|683.900000||
B|GOEV|20210312|11:41:17|S|10|15.620000||
B|JOAN|20210312|11:41:17|S|5|12.390000||
B|SOS|20210312|11:41:17|S|100|6.930000||
B|TSLA|20210312|11:41:17|S|40|684.330000||
B|ZNGA|20210312|11:41:17|S|100|10.100000||
B|BA|20210312|11:41:18|S|279|263.380000||
B|CVX|20210312|11:41:18|S|85|111.710000||
B|UVXY|20210312|11:41:18|S|1094|8.010000||
B|PLTR|20210312|11:41:19|S|105|26.530000||
B|SPFR|20210312|11:41:20|S|100|10.710000||
B|U|20210312|11:41:20|S|1|104.870000||
B|CCXI|20210312|11:41:21|S|12|58.420000||
B|GENE|20210312|11:41:21|S|100|5.060000||
B|JOAN|20210312|11:41:21|S|100|12.390000||
B|LAZY|20210312|11:41:21|S|200|21.900000||
B|LAZY|20210312|11:41:21|S|400|21.850000||
B|OGEN|20210312|11:41:21|S|1000|1.035000||
B|BHAT|20210312|11:41:22|S|400|1.480000||
B|NGD|20210312|11:41:22|S|8000|1.760000||
B|NGD|20210312|11:41:22|S|17400|1.760000||
B|NIO|20210312|11:41:22|S|100|44.700000||
B|UAA|20210312|11:41:22|S|100|23.420000||
B|SU|20210312|11:41:23|S|1100|23.555000||
B|ZM|20210312|11:41:24|S|3|344.672000||
B|CPNG|20210312|11:41:25|S|10|49.080000||
B|IPO|20210312|11:41:25|S|50|64.710000||
B|NIO|20210312|11:41:25|S|100|44.710000||
B|NIO|20210312|11:41:25|S|100|44.710000||
B|AMRS|20210312|11:41:27|S|30|19.910000||
B|SAVE|20210312|11:41:27|S|100|38.850000||
B|CGA|20210312|11:41:28|S|100|5.460000||
B|CYH|20210312|11:41:28|S|200|10.690000||
B|DM|20210312|11:41:28|S|100|20.200000||
B|PSTX|20210312|11:41:28|S|165|10.630000||
B|TSLA|20210312|11:41:28|S|84|684.800000||
B|RIDE|20210312|11:41:29|S|188|14.560000||
B|ULTA|20210312|11:41:29|S|100|322.510000||
B|CPNG|20210312|11:41:30|S|80|49.070000||
B|INSG|20210312|11:41:30|S|40|10.660000||
B|APPS|20210312|11:41:31|S|400|86.380000||
B|CLSN|20210312|11:41:31|S|111|2.090000||
B|GOOG|20210312|11:41:31|S|1|2058.780000||
B|SHOP|20210312|11:41:31|S|4|1123.130000||
B|AUVI|20210312|11:41:32|S|500|9.140000||
B|EBON|20210312|11:41:32|S|100|10.800000||
B|MAX|20210312|11:41:32|S|10|67.320000||
B|PLTR|20210312|11:41:32|S|697|26.510000||
B|VIAC|20210312|11:41:32|S|250|94.640000||
B|APPS|20210312|11:41:33|S|100|86.450000||
B|HERO|20210312|11:41:33|S|3|31.570000||
B|TXRH|20210312|11:41:33|S|10|97.020000||
B|SEEL|20210312|11:41:34|S|209|4.530000||
B|SENS|20210312|11:41:34|S|1300|3.175000||
B|SEEL|20210312|11:41:36|S|600|4.530000||
B|ZNGA|20210312|11:41:36|S|400|10.090000||
B|TSLA|20210312|11:41:37|S|100|684.510000||
B|GILT|20210312|11:41:38|S|1000|13.170000||
B|RGLS|20210312|11:41:38|S|300|1.855000||
B|TSLA|20210312|11:41:38|S|11|684.760000||
B|AAL|20210312|11:41:40|S|20|23.075000||
B|OGI|20210312|11:41:40|S|1700|4.115000||
B|SEEL|20210312|11:41:40|S|22|4.510000||
B|SEEL|20210312|11:41:40|S|590|4.520000||
B|RIDE|20210312|11:41:41|S|400|14.580000||
B|SAVE|20210312|11:41:41|S|100|38.850000||
B|SEEL|20210312|11:41:41|S|200|4.505000||
B|SQ|20210312|11:41:41|S|1|238.990000||
B|TSLA|20210312|11:41:41|S|60|684.650000||
B|AYRO|20210312|11:41:42|S|82|7.160000||
B|CXSE|20210312|11:41:42|S|3|67.910000||
B|FLGT|20210312|11:41:42|S|5|93.470000||
B|MRKR|20210312|11:41:42|S|1000|1.830000||
B|ORC|20210312|11:41:43|S|1400|5.900000||
B|PSTX|20210312|11:41:43|S|165|10.630000||
B|ACMR|20210312|11:41:44|S|6|89.710000||
B|CRWD|20210312|11:41:44|S|8|198.530000||
B|JD|20210312|11:41:44|S|1|83.940000||
B|NIO|20210312|11:41:44|S|50|44.710000||
B|NVAX|20210312|11:41:44|S|10|193.980000||
B|SOS|20210312|11:41:44|S|12|6.910000||
B|TQQQ|20210312|11:41:45|S|100|86.675000||
B|WISH|20210312|11:41:45|S|200|18.140000||
B|AVCO|20210312|11:41:47|S|200|1.240000||
B|EXPI|20210312|11:41:47|S|30|49.290000||
B|JD|20210312|11:41:47|S|2|83.940000||
B|JD|20210312|11:41:47|S|20|83.940000||
B|RIOT|20210312|11:41:47|S|10|64.270000||
B|SEEL|20210312|11:41:47|S|145|4.480000||
B|ZM|20210312|11:41:47|S|12|344.756000||
B|GE|20210312|11:41:48|S|400|12.410000||
B|MVIS|20210312|11:41:48|S|100|16.630000||
B|TRCH|20210312|11:41:48|S|100|3.100000||
B|BOLT|20210312|11:41:49|S|100|38.740000||
B|CAT|20210312|11:41:49|S|10|224.670000||
B|TMBR|20210312|11:41:49|S|700|2.620000||
B|UAL|20210312|11:41:50|S|60|55.340000||
B|ESGC|20210312|11:41:51|S|2|2.010000||
B|SEEL|20210312|11:41:52|S|200|4.450000||
B|ENTX|20210312|11:41:53|S|100|7.050000||
B|OZON|20210312|11:41:53|S|60|55.550000||
B|PPTA|20210312|11:41:53|S|31|8.030000||
B|SEEL|20210312|11:41:53|S|104|4.455000||
B|LNG|20210312|11:41:54|S|1|74.720000||
B|MARA|20210312|11:41:54|S|30|42.710000||
B|SEEL|20210312|11:41:54|S|25|4.470000||
B|SEEL|20210312|11:41:54|S|100|4.450000||
B|ETM|20210312|11:41:55|S|81|6.140000||
B|GRWG|20210312|11:41:55|S|37|48.360000||
B|TSLA|20210312|11:41:55|S|26|686.820000||
B|ARKG|20210312|11:41:56|S|1|90.980000||
B|TSLA|20210312|11:41:56|S|5|686.960000||
B|TSLA|20210312|11:41:56|S|20|686.980000||
B|WATT|20210312|11:41:56|S|100|4.320000||
B|ETSY|20210312|11:41:57|S|15|216.830000||
B|SEEL|20210312|11:41:57|S|200|4.465000||
B|ZI|20210312|11:41:57|S|50|47.540000||
B|DDD|20210312|11:41:58|S|100|31.110000||
B|DKNG|20210312|11:41:58|S|100|73.620000||
B|PSTX|20210312|11:41:58|S|165|10.630000||
B|SEEL|20210312|11:41:59|S|100|4.460000||
B|TSLA|20210312|11:41:59|S|100|686.580000||
B|LC|20210312|11:42:00|S|3|14.720000||
B|BB|20210312|11:42:01|S|200|11.340000||
B|LUMN|20210312|11:42:01|S|73|13.965000||
B|MARA|20210312|11:42:02|S|10|42.730000||
B|PPTA|20210312|11:42:02|S|2|7.990000||
B|ANGI|20210312|11:42:03|S|250|16.370000||
B|CCL|20210312|11:42:03|S|8|28.340000||
B|PPTA|20210312|11:42:03|S|1|7.970000||
B|PRPL|20210312|11:42:03|S|700|32.820000||
B|TSLA|20210312|11:42:03|S|10|685.890000||
B|VUZI|20210312|11:42:03|S|70|19.540000||
B|EXPI|20210312|11:42:04|S|100|49.460000||
B|NOVN|20210312|11:42:06|S|200|1.690000||
B|TSM|20210312|11:42:06|S|10|118.040000||
B|ARRY|20210312|11:42:07|S|100|34.880000||
B|MARA|20210312|11:42:07|S|1|42.730000||
B|TSLA|20210312|11:42:07|S|100|685.740000||
B|LUV|20210312|11:42:08|S|100|60.240000||
B|VIAC|20210312|11:42:08|S|250|94.840000||
B|FCX|20210312|11:42:09|S|150|37.080000||
B|NLSP|20210312|11:42:09|S|100|5.100000||
B|TSLA|20210312|11:42:09|S|100|685.880000||
B|ZM|20210312|11:42:09|S|1|344.664000||
B|DKNG|20210312|11:42:10|S|5|73.630000||
B|MPWR|20210312|11:42:10|S|2|328.720000||
B|SOS|20210312|11:42:10|S|192|6.910000||
B|TMDX|20210312|11:42:10|S|50|36.140000||
B|TSLA|20210312|11:42:10|S|100|685.710000||
B|SPWR|20210312|11:42:11|S|20|36.030000||
B|SEEL|20210312|11:42:12|S|100|4.470000||
B|SEEL|20210312|11:42:12|S|1000|4.470000||
B|TWO|20210312|11:42:12|S|181|7.700000||
B|XPEV|20210312|11:42:12|S|703|34.280000||
B|EBON|20210312|11:42:13|S|15|10.840000||
B|JD|20210312|11:42:13|S|100|83.870000||
B|JPST|20210312|11:42:13|S|100|50.725000||
B|PLTR|20210312|11:42:13|S|100|26.450000||
B|TSLA|20210312|11:42:13|S|50|685.770000||
B|ENTX|20210312|11:42:14|S|100|7.080000||
B|NTCT|20210312|11:42:14|S|10|29.500000||
B|DDD|20210312|11:42:15|S|400|31.100000||
B|LYFT|20210312|11:42:15|S|35|63.250000||
B|RGLS|20210312|11:42:15|S|100|1.850000||
B|TDOC|20210312|11:42:15|S|10|193.810000||
B|TSLA|20210312|11:42:15|S|100|685.730000||
B|TSLA|20210312|11:42:15|S|100|685.810000||
B|AFRM|20210312|11:42:16|S|100|78.450000||
B|BA|20210312|11:42:16|S|255|263.370000||
B|GSAH|20210312|11:42:16|S|200|11.880000||
B|TSLA|20210312|11:42:16|S|100|686.000000||
B|BILI|20210312|11:42:17|S|10|108.720000||
B|EBON|20210312|11:42:17|S|5|10.830000||
B|NIO|20210312|11:42:17|S|50|44.750000||
B|TSLA|20210312|11:42:17|S|100|685.940000||
B|BMBL|20210312|11:42:18|S|100|68.950000||
B|GM|20210312|11:42:18|S|100|57.920000||
B|NLSP|20210312|11:42:18|S|100|5.080000||
B|RAAS|20210312|11:42:18|S|70|17.170000||
B|SEEL|20210312|11:42:18|S|600|4.470000||
B|SOS|20210312|11:42:18|S|500|6.900000||
B|TSLA|20210312|11:42:18|S|100|686.090000||
B|DOCU|20210312|11:42:19|S|1|209.240000||
B|EBON|20210312|11:42:19|S|100|10.820000||
B|HUBS|20210312|11:42:19|S|3|475.700000||
B|METX|20210312|11:42:19|S|400|2.850000||
B|METX|20210312|11:42:19|S|694|2.850000||
B|POWW|20210312|11:42:19|S|59|5.770000||
B|TSLA|20210312|11:42:19|S|100|686.070000||
B|TSLA|20210312|11:42:19|S|100|686.080000||
B|TTD|20210312|11:42:19|S|1|744.980000||
B|APPS|20210312|11:42:20|S|183|86.450000||
B|EBON|20210312|11:42:20|S|100|10.800000||
B|EBON|20210312|11:42:20|S|200|10.800000||
B|SE|20210312|11:42:20|S|263|230.260000||
B|TSLA|20210312|11:42:20|S|14|686.260000||
B|NVCN|20210312|11:42:21|S|700|1.350000||
B|TSLA|20210312|11:42:21|S|100|686.040000||
B|ZM|20210312|11:42:21|S|1|344.656000||
B|CVX|20210312|11:42:22|S|1|111.610000||
B|NCTY|20210312|11:42:22|S|10|62.570000||
B|PAA|20210312|11:42:22|S|100|9.730000||
B|TRCH|20210312|11:42:22|S|500|3.130000||
B|TRCH|20210312|11:42:22|S|3300|3.130000||
B|ABNB|20210312|11:42:23|S|10|199.800000||
B|GME|20210312|11:42:23|S|5|282.280000||
B|PG|20210312|11:42:23|S|2|127.980000||
B|SQ|20210312|11:42:23|S|20|239.140000||
B|TRCH|20210312|11:42:23|S|2000|3.140000||
B|TSLA|20210312|11:42:23|S|100|686.000000||
B|TSLA|20210312|11:42:23|S|120|686.090000||
B|NLSP|20210312|11:42:24|S|100|5.100000||
B|PPTA|20210312|11:42:24|S|7|7.920000||
B|TSLA|20210312|11:42:25|S|1|686.090000||
B|OCGN|20210312|11:42:26|S|300|10.020000||
B|ROKU|20210312|11:42:26|S|32|359.970000||
B|ENTX|20210312|11:42:27|S|100|7.130000||
B|NCTY|20210312|11:42:27|S|60|62.570000||
B|TSLA|20210312|11:42:27|S|25|686.350000||
B|FAMI|20210312|11:42:28|S|500|1.460000||
B|PPTA|20210312|11:42:28|S|3|7.860000||
B|RIDE|20210312|11:42:28|S|800|14.600000||
B|SQ|20210312|11:42:28|S|16|239.190000||
B|VUZI|20210312|11:42:29|S|100|19.590000||
B|ABNB|20210312|11:42:30|S|100|199.790000||
B|LC|20210312|11:42:30|S|100|14.770000||
B|SMH|20210312|11:42:30|S|40|229.010000||
B|THCB|20210312|11:42:30|S|50|15.040000||
B|TSLA|20210312|11:42:30|S|100|686.740000||
B|TSLA|20210312|11:42:31|S|100|686.770000||
B|XPEV|20210312|11:42:31|S|55|34.300000||
B|CPNG|20210312|11:42:32|S|20|49.160000||
B|FAMI|20210312|11:42:32|S|207|1.480000||
B|TRCH|20210312|11:42:32|S|100|3.140000||
B|PING|20210312|11:42:33|S|50|23.010000||
B|KOSS|20210312|11:42:34|S|3|30.190000||
B|PEP|20210312|11:42:34|S|1|132.830000||
B|THCX|20210312|11:42:34|S|10|20.970000||
B|AMC|20210312|11:42:35|S|110|10.970000||
B|CECE|20210312|11:42:35|S|17|9.320000||
B|ENTX|20210312|11:42:35|S|45|7.210000||
B|DKNG|20210312|11:42:36|S|200|73.690000||
B|GRWG|20210312|11:42:36|S|600|48.620000||
B|GRWG|20210312|11:42:36|S|1239|48.620000||
B|LYFT|20210312|11:42:36|S|15|63.270000||
B|SEEL|20210312|11:42:36|S|100|4.390000||
B|IVV|20210312|11:42:37|S|13|393.810000||
B|ROKU|20210312|11:42:37|S|126|359.990000||
B|ZM|20210312|11:42:37|S|7|345.230000||
B|NIO|20210312|11:42:38|S|43|44.800000||
B|ACIC|20210312|11:42:39|S|100|11.070000||
B|AMOT|20210312|11:42:39|S|100|52.990000||
B|ENTX|20210312|11:42:39|S|250|7.200000||
B|ENTX|20210312|11:42:40|S|100|7.180000||
B|PPTA|20210312|11:42:40|S|6|7.830000||
B|GME|20210312|11:42:43|S|55|282.450000||
B|AMZN|20210312|11:42:44|S|1|3068.160000||
B|HD|20210312|11:42:44|S|10|271.320000||
B|PLTR|20210312|11:42:44|S|100|26.470000||
B|PLTR|20210312|11:42:44|S|661|26.470000||
B|PPTA|20210312|11:42:44|S|34|7.830000||
B|SEEL|20210312|11:42:44|S|50|4.390000||
B|ABNB|20210312|11:42:45|S|3|199.460000||
B|TSLA|20210312|11:42:45|S|37|686.680000||
B|AMRS|20210312|11:42:46|S|10|19.910000||
B|CLXT|20210312|11:42:46|S|6|7.950000||
B|SEEL|20210312|11:42:46|S|200|4.395000||
B|SEEL|20210312|11:42:46|S|300|4.400000||
B|BA|20210312|11:42:47|S|6|263.290000||
B|BA|20210312|11:42:48|S|5|263.290000||
B|EXPI|20210312|11:42:48|S|1|49.510000||
B|RUN|20210312|11:42:48|S|715|61.680000||
B|BABA|20210312|11:42:49|S|4|231.250000||
B|BB|20210312|11:42:49|S|123|11.370000||
B|ENTX|20210312|11:42:49|S|155|7.130000||
B|AMD|20210312|11:42:50|S|180|80.610000||
B|PLTR|20210312|11:42:50|S|40|26.490000||
B|SEEL|20210312|11:42:50|S|267|4.410000||
B|SEEL|20210312|11:42:50|S|600|4.410000||
B|SEEL|20210312|11:42:50|S|700|4.410000||
B|ENTX|20210312|11:42:51|S|100|7.140000||
B|NIO|20210312|11:42:51|S|100|44.780000||
B|QQQ|20210312|11:42:51|S|4|313.580000||
B|TSLA|20210312|11:42:51|S|16|686.690000||
B|ZM|20210312|11:42:53|S|100|345.096000||
B|NLSP|20210312|11:42:54|S|100|5.080000||
B|XXII|20210312|11:42:54|S|700|3.100000||
B|XXII|20210312|11:42:54|S|1230|3.100000||
B|CVNA|20210312|11:42:55|S|7|275.850000||
B|PLTR|20210312|11:42:55|S|700|26.480000||
B|SEEL|20210312|11:42:55|S|50|4.415000||
B|TSLA|20210312|11:42:55|S|3|686.750000||
B|OGI|20210312|11:42:56|S|570|4.140000||
B|SNDL|20210312|11:42:56|S|2000|1.405000||
B|BILI|20210312|11:42:57|S|1000|109.010000||
B|SPWR|20210312|11:42:57|S|200|36.150000||
B|YQ|20210312|11:42:57|S|1000|11.090000||
B|ENTX|20210312|11:42:58|S|100|7.140000||
B|PPTA|20210312|11:42:58|S|50|7.910000||
B|VISL|20210312|11:42:58|S|3400|3.500000||
B|ANF|20210312|11:42:59|S|200|34.070000||
B|HEPA|20210312|11:42:59|S|100|2.390000||
B|SPWR|20210312|11:42:59|S|25|36.200000||
B|ZM|20210312|11:42:59|S|100|345.070000||
B|ZM|20210312|11:42:59|S|192|345.100000||
B|POSH|20210312|11:43:00|S|100|49.220000||
B|XPEV|20210312|11:43:00|S|55|34.280000||
B|SEEL|20210312|11:43:01|S|500|4.430000||
B|SEEL|20210312|11:43:01|S|500|4.430000||
B|AMC|20210312|11:43:02|S|100|10.990000||
B|CCL|20210312|11:43:02|S|400|28.360000||
B|PSTX|20210312|11:43:02|S|165|10.630000||
B|TSLA|20210312|11:43:02|S|100|686.680000||
B|TSLA|20210312|11:43:02|S|100|686.760000||
B|ZM|20210312|11:43:02|S|12|344.846000||
B|ZM|20210312|11:43:02|S|25|344.842000||
B|EBON|20210312|11:43:03|S|149|10.790000||
B|PLTR|20210312|11:43:03|S|591|26.490000||
B|TRCH|20210312|11:43:03|S|50|3.140000||
B|BB|20210312|11:43:04|S|300|11.435000||
B|CVNA|20210312|11:43:04|S|300|275.850000||
B|DOCU|20210312|11:43:04|S|4|208.920000||
B|STNE|20210312|11:43:04|S|10|71.960000||
B|TSLA|20210312|11:43:04|S|85|687.290000||
B|EBON|20210312|11:43:05|S|250|10.820000||
B|MJ|20210312|11:43:05|S|100|23.800000||
B|WMT|20210312|11:43:05|S|20|132.510000||
B|AAPL|20210312|11:43:06|S|50|119.950000||
B|FLGT|20210312|11:43:06|S|100|93.750000||
B|RIDE|20210312|11:43:06|S|100|14.610000||
B|BILI|20210312|11:43:07|S|100|109.020000||
B|F|20210312|11:43:07|S|847|13.370000||
B|SPCE|20210312|11:43:08|S|15|33.770000||
B|TSLA|20210312|11:43:08|S|10|687.120000||
B|Z|20210312|11:43:08|S|100|148.300000||
B|HTBX|20210312|11:43:10|S|100|9.240000||
B|MA|20210312|11:43:10|S|100|382.020000||
B|SOL|20210312|11:43:10|S|70|15.900000||
B|AMC|20210312|11:43:11|S|82|10.990000||
B|DM|20210312|11:43:11|S|340|20.280000||
B|SEEL|20210312|11:43:11|S|200|4.440000||
B|TSLA|20210312|11:43:11|S|100|686.920000||
B|VIAC|20210312|11:43:11|S|100|95.160000||
B|XPEV|20210312|11:43:11|S|5|34.230000||
B|NIO|20210312|11:43:12|S|14|44.720000||
B|NIO|20210312|11:43:12|S|300|44.720000||
B|TSLA|20210312|11:43:12|S|300|686.990000||
B|ZLAB|20210312|11:43:12|S|100|143.000000||
B|AMZN|20210312|11:43:13|S|5|3066.180000||
B|BNGO|20210312|11:43:13|S|202|9.220000||
B|CRWD|20210312|11:43:13|S|4|198.290000||
B|SAVE|20210312|11:43:13|S|100|38.900000||
B|BLDP|20210312|11:43:14|S|100|25.590000||
B|EBON|20210312|11:43:14|S|100|10.820000||
B|MARA|20210312|11:43:14|S|20|42.560000||
B|TAN|20210312|11:43:14|S|100|96.770000||
B|WOMN|20210312|11:43:14|S|20|30.200000||
B|BA|20210312|11:43:15|S|20|263.270000||
B|JD|20210312|11:43:15|S|2|83.850000||
B|JMIA|20210312|11:43:15|S|300|47.790000||
B|LMT|20210312|11:43:15|S|300|341.390000||
B|MT|20210312|11:43:15|S|600|26.740000||
B|ARKK|20210312|11:43:16|S|23|125.190000||
B|BABA|20210312|11:43:16|S|12|231.190000||
B|JE|20210312|11:43:16|S|13|1.980000||
B|ZS|20210312|11:43:16|S|10|182.770000||
B|DISCA|20210312|11:43:17|S|20|71.040000||
B|GDS|20210312|11:43:17|S|200|89.780000||
B|PERI|20210312|11:43:17|S|100|19.890000||
B|BA|20210312|11:43:18|S|11|263.210000||
B|CD|20210312|11:43:18|S|60|18.330000||
B|DOCU|20210312|11:43:19|S|1|208.260000||
B|EBON|20210312|11:43:20|S|100|10.840000||
B|SPCE|20210312|11:43:20|S|60|33.710000||
B|SOXL|20210312|11:43:21|S|4|32.340000||
B|EARS|20210312|11:43:22|S|30|4.340000||
B|EBON|20210312|11:43:22|S|50|10.810000||
B|EBON|20210312|11:43:22|S|100|10.810000||
B|QLD|20210312|11:43:22|S|100|113.120000||
B|SPWR|20210312|11:43:22|S|300|36.130000||
B|TSLA|20210312|11:43:22|S|1|686.870000||
B|DIS|20210312|11:43:24|S|2|197.350000||
B|PG|20210312|11:43:24|S|10|127.990000||
B|SE|20210312|11:43:24|S|8|229.930000||
B|SOS|20210312|11:43:24|S|100|6.840000||
B|SOS|20210312|11:43:24|S|100|6.850000||
B|TSLA|20210312|11:43:24|S|100|686.690000||
B|VIH|20210312|11:43:24|S|50|14.690000||
B|TSLA|20210312|11:43:25|S|100|686.830000||
B|GLDM|20210312|11:43:26|S|1|17.080000||
B|VSS|20210312|11:43:26|S|1|128.790000||
B|MSOS|20210312|11:43:29|S|50|46.190000||
B|INSG|20210312|11:43:30|S|100|10.650000||
B|MILE|20210312|11:43:30|S|100|12.970000||
B|MILE|20210312|11:43:30|S|100|12.970000||
B|TSLA|20210312|11:43:31|S|1|686.430000||
B|UUU|20210312|11:43:31|S|100|7.040000||
B|XPEV|20210312|11:43:31|S|5|34.260000||
B|AAPL|20210312|11:43:32|S|32|119.930000||
B|BA|20210312|11:43:32|S|25|262.770000||
B|BTAQ|20210312|11:43:33|S|300|10.080000||
B|DKNG|20210312|11:43:33|S|50|73.610000||
B|TGT|20210312|11:43:33|S|42|178.720000||
B|TSLA|20210312|11:43:34|S|1|686.450000||
B|APPN|20210312|11:43:35|S|250|170.420000||
B|ENTX|20210312|11:43:35|S|100|6.960000||
B|TSLA|20210312|11:43:35|S|100|686.510000||
B|AAPL|20210312|11:43:36|S|2|119.950000||
B|AMAT|20210312|11:43:36|S|10|113.860000||
B|GFI|20210312|11:43:36|S|100|9.375000||
B|MTLS|20210312|11:43:36|S|400|42.220000||
B|BA|20210312|11:43:37|S|180|262.800000||
B|SEEL|20210312|11:43:37|S|200|4.445000||
B|SEEL|20210312|11:43:37|S|200|4.450000||
B|SQ|20210312|11:43:37|S|16|239.040000||
B|ENTX|20210312|11:43:38|S|100|6.990000||
B|GE|20210312|11:43:38|S|500|12.400000||
B|SEEL|20210312|11:43:38|S|200|4.450000||
B|SEEL|20210312|11:43:38|S|1800|4.450000||
B|BIP|20210312|11:43:39|S|100|52.490000||
B|BIP|20210312|11:43:39|S|300|52.480000||
B|XOM|20210312|11:43:39|S|18|62.155000||
B|MITK|20210312|11:43:40|S|100|15.450000||
B|NVAX|20210312|11:43:40|S|5|194.360000||
B|SPCE|20210312|11:43:41|S|49|33.740000||
B|TWST|20210312|11:43:41|S|100|139.400000||
B|ZM|20210312|11:43:41|S|1|344.720000||
B|AAPL|20210312|11:43:42|S|100|119.950000||
B|RIDE|20210312|11:43:42|S|600|14.640000||
B|EBON|20210312|11:43:43|S|400|10.810000||
B|METX|20210312|11:43:43|S|300|2.820000||
B|OCGN|20210312|11:43:43|S|300|10.040000||
B|SEEL|20210312|11:43:43|S|600|4.455000||
B|ZNGA|20210312|11:43:43|S|100|10.090000||
B|RBLX|20210312|11:43:44|S|1|70.580000||
B|AMC|20210312|11:43:45|S|300|11.020000||
B|EXR|20210312|11:43:45|S|300|130.260000||
B|KOSS|20210312|11:43:45|S|16|30.480000||
B|RAAS|20210312|11:43:45|S|50|17.190000||
B|SNOW|20210312|11:43:45|S|1|230.690000||
B|EBON|20210312|11:43:46|S|200|10.830000||
B|METX|20210312|11:43:46|S|300|2.820000||
B|METX|20210312|11:43:46|S|500|2.820000||
B|ANGI|20210312|11:43:47|S|100|16.350000||
B|AYX|20210312|11:43:47|S|3|85.840000||
B|SEEL|20210312|11:43:47|S|31|4.440000||
B|ACTC|20210312|11:43:48|S|40|19.380000||
B|DDD|20210312|11:43:48|S|500|30.860000||
B|EBON|20210312|11:43:48|S|11|10.830000||
B|GENE|20210312|11:43:49|S|100|4.980000||
B|AAPL|20210312|11:43:50|S|1|119.940000||
B|QQQ|20210312|11:43:50|S|100|313.400000||
B|VUZI|20210312|11:43:50|S|100|19.590000||
B|CCL|20210312|11:43:51|S|100|28.320000||
B|ZM|20210312|11:43:51|S|80|344.440000||
B|AAPL|20210312|11:43:52|S|2|119.930000||
B|BB|20210312|11:43:52|S|18|11.490000||
B|OGI|20210312|11:43:52|S|2500|4.145000||
B|NLSP|20210312|11:43:53|S|22|5.140000||
B|OKTA|20210312|11:43:53|S|20|225.440000||
B|RGLS|20210312|11:43:53|S|105|1.845000||
B|AAL|20210312|11:43:54|S|10|23.100000||
B|ARKG|20210312|11:43:54|S|3|90.780000||
B|DISCK|20210312|11:43:54|S|52|59.800000||
B|DUSL|20210312|11:43:54|S|68|36.340000||
B|FLR|20210312|11:43:54|S|100|21.820000||
B|IMAX|20210312|11:43:54|S|300|23.150000||
B|QCOM|20210312|11:43:54|S|3|128.230000||
B|RUBY|20210312|11:43:54|S|67|16.560000||
B|SNOW|20210312|11:43:54|S|20|230.650000||
B|ZGNX|20210312|11:43:54|S|400|20.560000||
B|AFIN|20210312|11:43:55|S|1600|10.380000||
B|APPS|20210312|11:43:55|S|3|86.520000||
B|CFRX|20210312|11:43:55|S|100|6.510000||
B|RIDE|20210312|11:43:55|S|200|14.650000||
B|CFRX|20210312|11:43:56|S|100|6.500000||
B|LI|20210312|11:43:56|S|500|25.430000||
B|MSTR|20210312|11:43:56|S|10|803.670000||
B|NKE|20210312|11:43:56|S|1|139.570000||
B|SEEL|20210312|11:43:56|S|100|4.450000||
B|NEOS|20210312|11:43:57|S|1000|0.935000||
B|KOSS|20210312|11:43:58|S|500|30.490000||
B|MMM|20210312|11:43:58|S|8|184.860000||
B|BA|20210312|11:43:59|S|100|263.160000||
B|QS|20210312|11:43:59|S|5|56.970000||
B|SQQQ|20210312|11:43:59|S|14|14.090000||
B|AGG|20210312|11:44:00|S|100|113.815000||
B|DOCU|20210312|11:44:00|S|10|208.450000||
B|ENTX|20210312|11:44:00|S|100|7.020000||
B|VEA|20210312|11:44:00|S|7000|49.370000||
B|IYR|20210312|11:44:01|S|100|89.940000||
B|MSFT|20210312|11:44:01|S|2|234.640000||
B|VTI|20210312|11:44:01|S|710|206.290000||
B|VTI|20210312|11:44:01|S|2000|206.290000||
B|ABNB|20210312|11:44:02|S|50|199.510000||
B|BA|20210312|11:44:02|S|10|262.970000||
B|TQQQ|20210312|11:44:02|S|100|86.730000||
B|TSLA|20210312|11:44:02|S|20|686.240000||
B|XPEV|20210312|11:44:02|S|11|34.220000||
B|BB|20210312|11:44:03|S|32|11.490000||
B|LC|20210312|11:44:03|S|100|14.730000||
B|MELI|20210312|11:44:03|S|55|1536.510000||
B|NGD|20210312|11:44:03|S|7900|1.765000||
B|TSLA|20210312|11:44:04|S|10|686.290000||
B|TSLA|20210312|11:44:04|S|15|686.090000||
B|XONE|20210312|11:44:04|S|258|33.060000||
B|EOLS|20210312|11:44:05|S|100|12.990000||
B|COUP|20210312|11:44:06|S|10|272.290000||
B|NIO|20210312|11:44:06|S|45|44.750000||
B|SPWR|20210312|11:44:06|S|100|36.170000||
B|TMDX|20210312|11:44:06|S|60|36.280000||
B|CPNG|20210312|11:44:07|S|10|49.740000||
B|DOCU|20210312|11:44:07|S|25|208.580000||
B|EBON|20210312|11:44:07|S|100|10.800000||
B|IPAC|20210312|11:44:07|S|30|66.660000||
B|SEEL|20210312|11:44:07|S|25|4.525000||
B|SEEL|20210312|11:44:07|S|200|4.520000||
B|SEEL|20210312|11:44:07|S|200|4.520000||
B|BB|20210312|11:44:08|S|20|11.510000||
B|NXTD|20210312|11:44:08|S|20|1.705000||
B|RIOT|20210312|11:44:08|S|5|63.820000||
B|SEEL|20210312|11:44:08|S|180|4.510000||
B|SEEL|20210312|11:44:08|S|1429|4.510000||
B|AFIN|20210312|11:44:09|S|1300|10.400000||
B|AI|20210312|11:44:09|S|1|84.400000||
B|BBAR|20210312|11:44:09|S|36|2.910000||
B|DLR|20210312|11:44:09|S|2000|132.680000||
B|TSLA|20210312|11:44:09|S|100|686.770000||
B|ZBH|20210312|11:44:09|S|100|162.190000||
B|RIOT|20210312|11:44:10|S|40|63.790000||
B|RKT|20210312|11:44:10|S|28|25.170000||
B|SQ|20210312|11:44:10|S|30|239.160000||
B|TSLA|20210312|11:44:10|S|100|686.780000||
B|APPS|20210312|11:44:11|S|15|86.560000||
B|INOD|20210312|11:44:11|S|100|8.660000||
B|LVS|20210312|11:44:11|S|1|63.060000||
B|OGI|20210312|11:44:11|S|1500|4.140000||
B|FDX|20210312|11:44:12|S|97|267.800000||
B|NCTY|20210312|11:44:12|S|31|62.630000||
B|SEEL|20210312|11:44:12|S|2000|4.520000||
B|SOL|20210312|11:44:12|S|30|15.880000||
B|FAMI|20210312|11:44:13|S|200|1.490000||
B|LMND|20210312|11:44:13|S|8|102.130000||
B|PSLV|20210312|11:44:13|S|1300|9.330000||
B|SEEL|20210312|11:44:13|S|200|4.520000||
B|TSLA|20210312|11:44:13|S|10|687.050000||
B|ZLAB|20210312|11:44:13|S|4|143.200000||
B|ZLAB|20210312|11:44:13|S|4|143.200000||
B|XONE|20210312|11:44:14|S|75|33.130000||
B|MTCH|20210312|11:44:15|S|100|152.740000||
B|TSLA|20210312|11:44:15|S|100|687.300000||
B|TSLA|20210312|11:44:16|S|95|687.790000||
B|BA|20210312|11:44:17|S|5|262.900000||
B|TSLA|20210312|11:44:17|S|100|687.220000||
B|DIS|20210312|11:44:19|S|3|197.320000||
B|MGNI|20210312|11:44:19|S|100|51.050000||
B|UAL|20210312|11:44:19|S|100|55.370000||
B|BA|20210312|11:44:20|S|14|263.030000||
B|DOCU|20210312|11:44:20|S|10|208.780000||
B|PSTX|20210312|11:44:20|S|163|10.790000||
B|DIS|20210312|11:44:21|S|1|197.350000||
B|GME|20210312|11:44:21|S|2|283.350000||
B|TSLA|20210312|11:44:21|S|50|687.920000||
B|BAOS|20210312|11:44:22|S|5|4.890000||
B|GWAC|20210312|11:44:22|S|700|11.830000||
B|MELI|20210312|11:44:22|S|1|1536.710000||
B|NIO|20210312|11:44:22|S|200|44.860000||
B|RIOT|20210312|11:44:22|S|100|63.880000||
B|SEEL|20210312|11:44:22|S|100|4.510000||
B|BB|20210312|11:44:23|S|10|11.530000||
B|JD|20210312|11:44:23|S|30|84.080000||
B|FCEL|20210312|11:44:24|S|100|18.240000||
B|NIO|20210312|11:44:24|S|200|44.890000||
B|AMZN|20210312|11:44:25|S|5|3069.970000||
B|MARA|20210312|11:44:25|S|200|42.640000||
B|QQQ|20210312|11:44:25|S|25|313.650000||
B|TSLA|20210312|11:44:25|S|100|688.350000||
B|ZLAB|20210312|11:44:25|S|4|143.280000||
B|ZLAB|20210312|11:44:25|S|16|143.170000||
B|CVNA|20210312|11:44:26|S|100|274.010000||
B|TSLA|20210312|11:44:26|S|100|688.630000||
B|AAPL|20210312|11:44:27|S|50|120.010000||
B|AAPL|20210312|11:44:27|S|57|120.020000||
B|AAPL|20210312|11:44:27|S|85|120.010000||
B|SQ|20210312|11:44:27|S|2|239.430000||
B|TSLA|20210312|11:44:27|S|30|688.360000||
B|FSLY|20210312|11:44:28|S|8|74.190000||
B|TSLA|20210312|11:44:28|S|107|688.440000||
B|BABA|20210312|11:44:29|S|100|231.490000||
B|TSLA|20210312|11:44:29|S|100|688.400000||
B|TSLA|20210312|11:44:29|S|100|688.420000||
B|GME|20210312|11:44:30|S|235|283.660000||
B|JD|20210312|11:44:30|S|10|84.100000||
B|GME|20210312|11:44:31|S|3|283.640000||
B|JMIA|20210312|11:44:31|S|4|47.690000||
B|SEEL|20210312|11:44:31|S|100|4.500000||
B|XPEV|20210312|11:44:33|S|10|34.270000||
B|INTC|20210312|11:44:34|S|100|62.420000||
B|AAPL|20210312|11:44:35|S|22|119.990000||
B|BYND|20210312|11:44:35|S|10|140.620000||
B|MNOV|20210312|11:44:35|S|200|6.080000||
B|PLTR|20210312|11:44:35|S|22|26.430000||
B|TLRY|20210312|11:44:35|S|57|27.580000||
B|DOCU|20210312|11:44:37|S|1|208.770000||
B|SEEL|20210312|11:44:37|S|200|4.495000||
B|SEEL|20210312|11:44:37|S|389|4.500000||
B|AAPL|20210312|11:44:38|S|10|120.000000||
B|CPNG|20210312|11:44:40|S|10|49.850000||
B|EBON|20210312|11:44:40|S|100|10.800000||
B|AN|20210312|11:44:41|S|100|88.100000||
B|ZUO|20210312|11:44:41|S|100|14.160000||
B|BABA|20210312|11:44:42|S|25|231.410000||
B|EQIX|20210312|11:44:42|S|4|660.590000||
B|FINV|20210312|11:44:42|S|500|8.430100||
B|EBON|20210312|11:44:43|S|200|10.830000||
B|BB|20210312|11:44:44|S|300|11.610000||
B|NIO|20210312|11:44:44|S|690|44.880000||
B|RIDE|20210312|11:44:44|S|80|14.770000||
B|VXX|20210312|11:44:45|S|500|14.280000||
B|KMX|20210312|11:44:46|S|300|134.390000||
B|NCTY|20210312|11:44:46|S|100|62.440000||
B|AAPL|20210312|11:44:47|S|100|120.020000||
B|MARA|20210312|11:44:47|S|5|42.630000||
B|PDCE|20210312|11:44:47|S|100|41.840000||
B|RIOT|20210312|11:44:47|S|32|64.060000||
B|TSLA|20210312|11:44:47|S|26|688.690000||
B|ZM|20210312|11:44:47|S|10|344.920000||
B|BB|20210312|11:44:48|S|7|11.610000||
B|FTHM|20210312|11:44:48|S|100|39.230000||
B|FTHM|20210312|11:44:48|S|100|39.310000||
B|OCGN|20210312|11:44:48|S|300|10.100000||
B|UAL|20210312|11:44:48|S|400|55.420000||
B|ACHC|20210312|11:44:49|S|10|59.050000||
B|BB|20210312|11:44:49|S|100|11.610000||
B|EBON|20210312|11:44:49|S|200|10.810000||
B|QQQ|20210312|11:44:49|S|678|313.660000||
B|TSLA|20210312|11:44:49|S|100|688.780000||
B|VUZI|20210312|11:44:49|S|100|19.640000||
B|APPS|20210312|11:44:50|S|30|86.770000||
B|DKNG|20210312|11:44:50|S|100|73.370000||
B|BB|20210312|11:44:51|S|50|11.585000||
B|SEEL|20210312|11:44:51|S|22|4.480000||
B|SHOP|20210312|11:44:51|S|1|1124.560000||
B|SQ|20210312|11:44:51|S|5|239.400000||
B|TSLA|20210312|11:44:51|S|100|688.540000||
B|APPS|20210312|11:44:52|S|100|86.770000||
B|BB|20210312|11:44:52|S|200|11.590000||
B|BB|20210312|11:44:52|S|300|11.590000||
B|OKTA|20210312|11:44:52|S|2|225.740000||
B|BB|20210312|11:44:53|S|100|11.600000||
B|BB|20210312|11:44:53|S|400|11.590000||
B|SEEL|20210312|11:44:53|S|56|4.485000||
B|SFIX|20210312|11:44:53|S|100|51.950000||
B|TLRY|20210312|11:44:53|S|100|27.590000||
B|TLRY|20210312|11:44:53|S|100|27.590000||
B|TQQQ|20210312|11:44:53|S|400|86.980000||
B|TQQQ|20210312|11:44:53|S|2000|86.980000||
B|SEEL|20210312|11:44:54|S|100|4.500000||
B|BLNK|20210312|11:44:55|S|200|39.290000||
B|FVRR|20210312|11:44:55|S|100|237.840000||
B|WFC|20210312|11:44:55|S|50|39.820000||
B|ALXO|20210312|11:44:56|S|40|78.780000||
B|AVGO|20210312|11:44:56|S|10|448.870000||
B|KOSS|20210312|11:44:56|S|8|30.550000||
B|GBDC|20210312|11:44:57|S|700|14.870000||
B|RGLS|20210312|11:44:57|S|700|1.890000||
B|EXPR|20210312|11:44:58|S|100|4.290000||
B|RBLX|20210312|11:44:58|S|1000|70.720000||
B|RIOT|20210312|11:44:58|S|10|64.060000||
B|FLGT|20210312|11:44:59|S|560|93.710000||
B|JD|20210312|11:44:59|S|20|84.100000||
B|UNP|20210312|11:44:59|S|20|215.380000||
B|AMD|20210312|11:45:00|S|9|80.600000||
B|TDOC|20210312|11:45:00|S|7|194.000000||
B|UNP|20210312|11:45:00|S|20|215.370000||
B|XNET|20210312|11:45:00|S|100|7.910000||
B|XNET|20210312|11:45:00|S|200|7.910000||
B|BB|20210312|11:45:01|S|200|11.605000||
B|RBLX|20210312|11:45:01|S|1000|70.720000||
B|TLRY|20210312|11:45:01|S|100|27.590000||
B|DBX|20210312|11:45:02|S|900|27.070000||
B|EBON|20210312|11:45:02|S|100|10.800000||
B|NIO|20210312|11:45:02|S|70|44.860000||
B|NIO|20210312|11:45:02|S|653|44.860000||
B|RIOT|20210312|11:45:02|S|3|64.060000||
B|AKAM|20210312|11:45:03|S|5|96.560000||
B|KBNT|20210312|11:45:03|S|100|7.650000||
B|RBLX|20210312|11:45:03|S|200|70.730000||
B|METX|20210312|11:45:04|S|50|2.820000||
B|BHAT|20210312|11:45:05|S|93|1.460000||
B|WISH|20210312|11:45:05|S|500|18.220000||
B|ZUO|20210312|11:45:05|S|98|14.180000||
B|CTRN|20210312|11:45:06|S|75|82.270000||
B|SQ|20210312|11:45:06|S|50|239.400000||
B|TSLA|20210312|11:45:06|S|13|689.160000||
B|BB|20210312|11:45:07|S|100|11.620000||
B|NLSP|20210312|11:45:07|S|100|5.120000||
B|PSTX|20210312|11:45:07|S|100|10.800000||
B|QQQ|20210312|11:45:07|S|4|313.740000||
B|RIG|20210312|11:45:07|S|40|4.580000||
B|BHAT|20210312|11:45:08|S|200|1.460000||
B|SOS|20210312|11:45:08|S|100|6.900000||
B|TSLA|20210312|11:45:08|S|14|688.770000||
B|ENTX|20210312|11:45:09|S|116|7.070000||
B|NEPT|20210312|11:45:09|S|5900|1.600000||
B|TSLA|20210312|11:45:09|S|1|688.310000||
B|ZM|20210312|11:45:09|S|100|345.200000||
B|CCIV|20210312|11:45:10|S|257|26.390000||
B|DDS|20210312|11:45:10|S|100|91.640000||
B|PLTM|20210312|11:45:10|S|1|11.850000||
B|PPTA|20210312|11:45:10|S|100|7.910000||
B|TQQQ|20210312|11:45:10|S|100|87.020000||
B|TSLA|20210312|11:45:10|S|25|688.240000||
B|F|20210312|11:45:11|S|100|13.370000||
B|GME|20210312|11:45:11|S|10|282.510000||
B|RBLX|20210312|11:45:11|S|2|70.700000||
B|TTD|20210312|11:45:11|S|1|745.010000||
B|X|20210312|11:45:11|S|30|23.980000||
B|AMC|20210312|11:45:12|S|47|10.985000||
B|CVAC|20210312|11:45:12|S|2|86.530000||
B|EBON|20210312|11:45:12|S|100|10.730000||
B|GTT|20210312|11:45:12|S|500|2.055000||
B|KBNT|20210312|11:45:12|S|200|7.640000||
B|KBNT|20210312|11:45:12|S|300|7.640000||
B|TSLA|20210312|11:45:12|S|1|687.550000||
B|RBLX|20210312|11:45:13|S|1000|70.720000||
B|ZKIN|20210312|11:45:13|S|100|6.560000||
B|FINV|20210312|11:45:14|S|1000|8.420100||
B|CLGN|20210312|11:45:15|S|18|14.150000||
B|LSCC|20210312|11:45:15|S|38|43.750000||
B|TRCH|20210312|11:45:15|S|400|3.100000||
B|TRCH|20210312|11:45:15|S|500|3.100000||
B|EBON|20210312|11:45:16|S|100|10.750000||
B|RBLX|20210312|11:45:16|S|1000|70.720000||
B|QCOM|20210312|11:45:17|S|15|128.310000||
B|BB|20210312|11:45:18|S|230|11.560000||
B|EBON|20210312|11:45:18|S|100|10.720000||
B|PRPL|20210312|11:45:18|S|400|32.910000||
B|PRPL|20210312|11:45:18|S|500|32.930000||
B|RBLX|20210312|11:45:18|S|1000|70.720000||
B|IPOE|20210312|11:45:19|S|3|18.900000||
B|MJ|20210312|11:45:19|S|20|23.820000||
B|PRPL|20210312|11:45:19|S|200|32.930000||
B|PRPL|20210312|11:45:19|S|200|32.930000||
B|SEEL|20210312|11:45:19|S|200|4.470000||
B|TSLA|20210312|11:45:19|S|80|688.000000||
B|ZOM|20210312|11:45:19|S|200|2.170000||
B|DOCU|20210312|11:45:20|S|6|208.690000||
B|DRIP|20210312|11:45:20|S|200|9.650000||
B|TEL|20210312|11:45:20|S|13|131.280000||
B|DKNG|20210312|11:45:21|S|5|73.520000||
B|NOK|20210312|11:45:21|S|30|4.210000||
B|DISH|20210312|11:45:22|S|100|37.180000||
B|BEKE|20210312|11:45:23|S|400|57.790000||
B|NVAX|20210312|11:45:23|S|6|194.330000||
B|PSTX|20210312|11:45:23|S|64|10.800000||
B|RKT|20210312|11:45:23|S|50|25.170000||
B|AVNW|20210312|11:45:24|S|25|63.010000||
B|NLSP|20210312|11:45:25|S|100|5.100000||
B|NVDA|20210312|11:45:25|S|5|511.080000||
B|PRPL|20210312|11:45:25|S|100|32.940000||
B|TMBR|20210312|11:45:25|S|100|2.600000||
B|ZNGA|20210312|11:45:25|S|300|10.090000||
B|ACST|20210312|11:45:26|S|400|0.719000||
B|GOGO|20210312|11:45:26|S|100|11.380000||
B|RIDE|20210312|11:45:26|S|195|14.705000||
B|AMC|20210312|11:45:27|S|300|11.000000||
B|COUP|20210312|11:45:27|S|30|272.430000||
B|GAN|20210312|11:45:27|S|100|28.380000||
B|GAN|20210312|11:45:27|S|500|28.390000||
B|TSLA|20210312|11:45:27|S|5|687.920000||
B|APPS|20210312|11:45:28|S|3|86.600000||
B|NVAX|20210312|11:45:28|S|5|194.320000||
B|PPTA|20210312|11:45:28|S|20|7.950000||
B|MTCH|20210312|11:45:29|S|10|152.830000||
B|SEEL|20210312|11:45:29|S|100|4.490000||
B|ZOM|20210312|11:45:29|S|200|2.170000||
B|BA|20210312|11:45:30|S|200|262.640000||
B|BA|20210312|11:45:30|S|200|262.650000||
B|SAVE|20210312|11:45:30|S|100|38.920000||
B|BA|20210312|11:45:31|S|400|262.690000||
B|EBON|20210312|11:45:32|S|100|10.720000||
B|MRNS|20210312|11:45:32|S|1|15.740000||
B|OKTA|20210312|11:45:32|S|3|225.590000||
B|RLX|20210312|11:45:32|S|100|17.310000||
B|DM|20210312|11:45:33|S|100|20.250000||
B|RCS|20210312|11:45:33|S|100|7.250000||
B|AVGO|20210312|11:45:34|S|12|449.020000||
B|DKNG|20210312|11:45:34|S|14|73.610000||
B|PTON|20210312|11:45:34|S|100|110.720000||
B|ARKG|20210312|11:45:35|S|5|90.950000||
B|NIO|20210312|11:45:36|S|100|44.870000||
B|PXS|20210312|11:45:36|S|40|1.620000||
B|SBBP|20210312|11:45:37|S|100|2.950000||
B|BHAT|20210312|11:45:38|S|100|1.460000||
B|CRSP|20210312|11:45:38|S|12|129.880000||
B|GME|20210312|11:45:38|S|10|281.960000||
B|PYPL|20210312|11:45:38|S|60|250.040000||
B|AMC|20210312|11:45:39|S|300|11.020000||
B|BB|20210312|11:45:39|S|300|11.510000||
B|NLSP|20210312|11:45:39|S|16|5.110000||
B|SCR|20210312|11:45:39|S|100|24.910000||
B|ZS|20210312|11:45:39|S|100|182.890000||
B|DESP|20210312|11:45:40|S|1|15.130000||
B|DESP|20210312|11:45:40|S|3|15.130000||
B|FNGD|20210312|11:45:40|S|500|3.690000||
B|QS|20210312|11:45:40|S|30|57.040000||
B|SNDL|20210312|11:45:40|S|4967|1.405000||
B|Z|20210312|11:45:40|S|15|148.680000||
B|ZNGA|20210312|11:45:40|S|200|10.090000||
B|ZNGA|20210312|11:45:40|S|300|10.090000||
B|CSWC|20210312|11:45:41|S|2|22.010000||
B|DESP|20210312|11:45:41|S|100|15.130000||
B|DESP|20210312|11:45:41|S|149|15.100000||
B|SEEL|20210312|11:45:41|S|200|4.520000||
B|AAPL|20210312|11:45:42|S|50|120.020000||
B|ADS|20210312|11:45:42|S|23|110.560000||
B|AFG|20210312|11:45:42|S|18|117.610000||
B|AL|20210312|11:45:42|S|50|52.640000||
B|ARI|20210312|11:45:42|S|164|14.660000||
B|ASH|20210312|11:45:42|S|15|90.050000||
B|AYI|20210312|11:45:42|S|17|136.700000||
B|BB|20210312|11:45:42|S|200|11.540000||
B|CCIV|20210312|11:45:42|S|1|26.400000||
B|DOMO|20210312|11:45:42|S|100|62.970000||
B|FNB|20210312|11:45:42|S|191|13.350000||
B|NOK|20210312|11:45:42|S|200|4.210000||
B|PIPP|20210312|11:45:42|S|100|10.230000||
B|PPTA|20210312|11:45:42|S|7|7.950000||
B|ST|20210312|11:45:42|S|17|62.670000||
B|GNOG|20210312|11:45:43|S|1|16.760000||
B|RIDE|20210312|11:45:43|S|170|14.720000||
B|ROKU|20210312|11:45:43|S|5|359.670000||
B|VET|20210312|11:45:43|S|100|8.730000||
B|CNET|20210312|11:45:44|S|500|3.290000||
B|SEEL|20210312|11:45:44|S|89|4.530000||
B|JMIA|20210312|11:45:45|S|1|47.680000||
B|NEWT|20210312|11:45:45|S|100|27.050000||
B|NSPR|20210312|11:45:45|S|100|0.732500||
B|SEER|20210312|11:45:45|S|100|50.480000||
B|SQ|20210312|11:45:45|S|15|239.400000||
B|WIX|20210312|11:45:45|S|8|296.460000||
B|ARKK|20210312|11:45:46|S|30|125.500000||
B|ZM|20210312|11:45:46|S|124|345.160000||
B|AAPL|20210312|11:45:47|S|2|120.060000||
B|CATB|20210312|11:45:47|S|1|3.280000||
B|HON|20210312|11:45:47|S|100|213.930000||
B|SEEL|20210312|11:45:47|S|127|4.530000||
B|SEEL|20210312|11:45:47|S|200|4.530000||
B|ZS|20210312|11:45:47|S|100|182.890000||
B|BMBL|20210312|11:45:48|S|2|68.950000||
B|NIO|20210312|11:45:48|S|100|44.940000||
B|PAAS|20210312|11:45:48|S|500|31.770000||
B|SEEL|20210312|11:45:48|S|200|4.520000||
B|BA|20210312|11:45:49|S|5|262.780000||
B|CCL|20210312|11:45:49|S|50|28.340000||
B|EBON|20210312|11:45:49|S|10|10.710000||
B|ZS|20210312|11:45:49|S|100|182.880000||
B|PPTA|20210312|11:45:50|S|5|7.980000||
B|ROCH|20210312|11:45:50|S|100|26.250000||
B|AREC|20210312|11:45:51|S|100|4.130000||
B|KMB|20210312|11:45:51|S|4|133.400000||
B|TMV|20210312|11:45:52|S|20|80.500000||
B|TSLA|20210312|11:45:52|S|4|688.460000||
B|MT|20210312|11:45:53|S|400|26.780000||
B|PSTX|20210312|11:45:53|S|64|10.800000||
B|AMC|20210312|11:45:55|S|10|11.000000||
B|CCIV|20210312|11:45:55|S|100|26.430000||
B|SEEL|20210312|11:45:55|S|200|4.530000||
B|CRM|20210312|11:45:56|S|45|212.030000||
B|FB|20210312|11:45:56|S|1|265.830000||
B|JOAN|20210312|11:45:56|S|100|12.390000||
B|AIKI|20210312|11:45:57|S|200|1.220000||
B|AMTX|20210312|11:45:57|S|500|18.840000||
B|EBON|20210312|11:45:57|S|100|10.710000||
B|METX|20210312|11:45:57|S|200|2.830000||
B|NIO|20210312|11:45:57|S|40|44.920000||
B|JPM|20210312|11:45:58|S|100|156.120000||
B|SLNO|20210312|11:45:58|S|100|1.430000||
B|EBON|20210312|11:45:59|S|93|10.680000||
B|SEER|20210312|11:45:59|S|100|50.500000||
B|RGLS|20210312|11:46:00|S|100|1.930000||
B|SPXS|20210312|11:46:00|S|100|32.740000||
B|AMC|20210312|11:46:01|S|300|10.990000||
B|BAR|20210312|11:46:01|S|1|17.060000||
B|EBON|20210312|11:46:01|S|12|10.640000||
B|EBON|20210312|11:46:01|S|100|10.640000||
B|EBON|20210312|11:46:01|S|250|10.640000||
B|OCGN|20210312|11:46:01|S|500|10.080000||
B|GME|20210312|11:46:02|S|125|281.160000||
B|XNET|20210312|11:46:02|S|400|7.830000||
B|SENS|20210312|11:46:03|S|100|3.195000||
B|TXMD|20210312|11:46:03|S|633|1.620000||
B|WYNN|20210312|11:46:03|S|10|137.220000||
B|BABA|20210312|11:46:04|S|10|231.480000||
B|PYPL|20210312|11:46:04|S|100|250.100000||
B|BB|20210312|11:46:05|S|163|11.495000||
B|BILI|20210312|11:46:05|S|10|108.900000||
B|DHR|20210312|11:46:05|S|10|216.220000||
B|NEM|20210312|11:46:05|S|800|58.430000||
B|SID|20210312|11:46:05|S|100|6.605000||
B|BILI|20210312|11:46:06|S|200|108.900000||
B|EBON|20210312|11:46:06|S|100|10.650000||
B|FSLY|20210312|11:46:06|S|7|74.060000||
B|GME|20210312|11:46:06|S|19|281.410000||
B|METX|20210312|11:46:06|S|100|2.810000||
B|YVR|20210312|11:46:06|S|100|2.400000||
B|AAPL|20210312|11:46:07|S|200|120.090000||
B|FSM|20210312|11:46:07|S|100|7.200000||
B|RIDE|20210312|11:46:07|S|240|14.720000||
B|SEEL|20210312|11:46:07|S|200|4.475000||
B|TBLT|20210312|11:46:07|S|600|1.140000||
B|REGI|20210312|11:46:08|S|1|81.660000||
B|RLX|20210312|11:46:08|S|100|17.290000||
B|EBON|20210312|11:46:09|S|100|10.630000||
B|SLGG|20210312|11:46:09|S|200|6.500000||
B|SFIX|20210312|11:46:10|S|500|51.830000||
B|BILI|20210312|11:46:11|S|100|108.940000||
B|CFRX|20210312|11:46:11|S|100|6.630000||
B|EBON|20210312|11:46:11|S|400|10.600000||
B|Z|20210312|11:46:11|S|100|148.400000||
B|AMZN|20210312|11:46:12|S|1|3070.600000||
B|AXP|20210312|11:46:12|S|8|148.750000||
B|BA|20210312|11:46:12|S|10|262.870000||
B|CCIV|20210312|11:46:12|S|27|26.430000||
B|EBON|20210312|11:46:12|S|100|10.620000||
B|EBON|20210312|11:46:13|S|15|10.610000||
B|INMD|20210312|11:46:13|S|10|72.880000||
B|RIDE|20210312|11:46:13|S|100|14.710000||
B|ATOS|20210312|11:46:14|S|1200|3.020000||
B|EBON|20210312|11:46:14|S|100|10.650000||
B|GRWG|20210312|11:46:14|S|1500|48.680000||
B|TRCH|20210312|11:46:14|S|1100|3.095000||
B|BCAB|20210312|11:46:15|S|1|67.870000||
B|BIDU|20210312|11:46:15|S|102|264.210000||
B|NLSP|20210312|11:46:15|S|100|5.130000||
B|RBLX|20210312|11:46:15|S|3|70.880000||
B|BYND|20210312|11:46:16|S|100|140.640000||
B|BYND|20210312|11:46:16|S|2000|140.610000||
B|GME|20210312|11:46:16|S|1|280.630000||
B|TSLA|20210312|11:46:16|S|10|688.380000||
B|AMC|20210312|11:46:17|S|6|10.990000||
B|MARA|20210312|11:46:17|S|10|42.590000||
B|AHCO|20210312|11:46:18|S|1|37.440000||
B|EBON|20210312|11:46:18|S|10|10.630000||
B|SNDL|20210312|11:46:18|S|1|1.405000||
B|ZUO|20210312|11:46:20|S|84|14.160000||
B|ZUO|20210312|11:46:20|S|100|14.160000||
B|GM|20210312|11:46:21|S|1100|57.950000||
B|EBON|20210312|11:46:22|S|100|10.640000||
B|PAAS|20210312|11:46:22|S|600|31.740000||
B|BB|20210312|11:46:23|S|200|11.445000||
B|DQ|20210312|11:46:24|S|100|94.790000||
B|EBON|20210312|11:46:24|S|100|10.630000||
B|EBON|20210312|11:46:24|S|500|10.630000||
B|GOLD|20210312|11:46:24|S|100|20.225000||
B|QQQ|20210312|11:46:24|S|100|313.700000||
B|CSIQ|20210312|11:46:25|S|300|46.780000||
B|SCOR|20210312|11:46:25|S|100|3.360000||
B|QFIN|20210312|11:46:26|S|1300|31.610000||
B|DOCU|20210312|11:46:27|S|3|208.400000||
B|FB|20210312|11:46:27|S|10|265.790000||
B|TSLA|20210312|11:46:27|S|5|688.680000||
B|BB|20210312|11:46:28|S|200|11.450000||
B|TSLA|20210312|11:46:28|S|5|688.670000||
B|ZOM|20210312|11:46:28|S|621|2.180000||
B|GME|20210312|11:46:29|S|10|280.600000||
B|SEEL|20210312|11:46:29|S|100|4.480000||
B|GME|20210312|11:46:30|S|1|279.830000||
B|ICLN|20210312|11:46:31|S|20|25.350000||
B|ZM|20210312|11:46:32|S|1|344.880000||
B|GME|20210312|11:46:33|S|50|279.570000||
B|SEEL|20210312|11:46:33|S|200|4.500000||
B|TSLA|20210312|11:46:33|S|5|688.150000||
B|TWLO|20210312|11:46:33|S|5|368.110000||
B|ZOM|20210312|11:46:33|S|1250|2.180000||
B|ZOM|20210312|11:46:33|S|2250|2.180000||
B|CCL|20210312|11:46:34|S|40|28.310000||
B|EBON|20210312|11:46:34|S|12|10.590000||
B|EBON|20210312|11:46:34|S|100|10.590000||
B|RIOT|20210312|11:46:34|S|50|64.040000||
B|BA|20210312|11:46:35|S|7|263.380000||
B|PETZ|20210312|11:46:36|S|100|3.020000||
B|VOO|20210312|11:46:36|S|2|360.780000||
B|CHPT|20210312|11:46:37|S|10|27.480000||
B|QQQ|20210312|11:46:37|S|50|313.620000||
B|QQQ|20210312|11:46:38|S|100|313.650000||
B|TMBR|20210312|11:46:38|S|100|2.610000||
B|WPG|20210312|11:46:38|S|100|3.120000||
B|EBON|20210312|11:46:39|S|100|10.540000||
B|EBON|20210312|11:46:39|S|100|10.550000||
B|PAAS|20210312|11:46:39|S|600|31.760000||
B|EBON|20210312|11:46:40|S|100|10.520000||
B|GME|20210312|11:46:40|S|7|278.440000||
B|OCGN|20210312|11:46:40|S|1713|10.080000||
B|SEEL|20210312|11:46:40|S|100|4.510000||
B|SEEL|20210312|11:46:40|S|200|4.510000||
B|BB|20210312|11:46:41|S|100|11.445000||
B|GME|20210312|11:46:41|S|7|278.450000||
B|SOL|20210312|11:46:41|S|800|15.960000||
B|LIFE|20210312|11:46:42|S|574|4.900000||
B|UBSI|20210312|11:46:42|S|1|40.930000||
B|ALB|20210312|11:46:43|S|4|158.080000||
B|RBLX|20210312|11:46:43|S|250|70.930000||
B|SEEL|20210312|11:46:43|S|500|4.510000||
B|BB|20210312|11:46:44|S|142|11.430000||
B|SAN|20210312|11:46:44|S|200|3.570000||
B|SEEL|20210312|11:46:44|S|100|4.530000||
B|SEEL|20210312|11:46:44|S|189|4.530000||
B|SEEL|20210312|11:46:44|S|200|4.530000||
B|SEEL|20210312|11:46:44|S|200|4.530000||
B|AMD|20210312|11:46:45|S|30|80.600000||
B|BABA|20210312|11:46:45|S|10|231.410000||
B|ZM|20210312|11:46:45|S|1|345.020000||
B|AFRM|20210312|11:46:46|S|4|78.920000||
B|ARCC|20210312|11:46:46|S|100|18.620000||
B|CCIV|20210312|11:46:46|S|300|26.470000||
B|LOW|20210312|11:46:46|S|430|170.460000||
B|MARA|20210312|11:46:46|S|10|42.570000||
B|MMM|20210312|11:46:46|S|1|184.560000||
B|CFRX|20210312|11:46:47|S|100|6.640000||
B|CHPT|20210312|11:46:47|S|100|27.480000||
B|EBON|20210312|11:46:47|S|197|10.490000||
B|KO|20210312|11:46:47|S|10|50.280000||
B|AMZN|20210312|11:46:48|S|7|3070.680000||
B|BABA|20210312|11:46:48|S|10|231.440000||
B|CFRX|20210312|11:46:48|S|100|6.650000||
B|EBON|20210312|11:46:48|S|400|10.460000||
B|OKTA|20210312|11:46:48|S|5|225.500000||
B|HLT|20210312|11:46:49|S|40|125.110000||
B|KOSS|20210312|11:46:49|S|192|30.010100||
B|PINS|20210312|11:46:49|S|20|70.390000||
B|SNOW|20210312|11:46:49|S|5|231.110000||
B|TLRY|20210312|11:46:50|S|20|27.450000||
B|CFRX|20210312|11:46:51|S|100|6.650000||
B|ENTX|20210312|11:46:51|S|100|7.050000||
B|INMD|20210312|11:46:51|S|10|72.880000||
B|AMTX|20210312|11:46:52|S|1000|19.060000||
B|SEEL|20210312|11:46:52|S|2800|4.510000||
B|TSLA|20210312|11:46:52|S|5|688.080000||
B|TWST|20210312|11:46:52|S|10|140.450000||
B|BB|20210312|11:46:53|S|100|11.450000||
B|GE|20210312|11:46:53|S|1900|12.385000||
B|GE|20210312|11:46:53|S|3100|12.385000||
B|SEEL|20210312|11:46:53|S|13|4.520000||
B|BABA|20210312|11:46:55|S|12|231.420000||
B|MITC|20210312|11:46:56|S|10|10.180000||
B|CDTX|20210312|11:46:58|S|1|2.720000||
B|GME|20210312|11:46:58|S|5|278.980000||
B|WHD|20210312|11:46:59|S|1|32.210000||
B|AAPL|20210312|11:47:00|S|50|120.060000||
B|AREC|20210312|11:47:00|S|100|4.120000||
B|GME|20210312|11:47:00|S|100|279.040000||
B|HERO|20210312|11:47:00|S|300|31.590000||
B|JD|20210312|11:47:00|S|15|84.220000||
B|NVAX|20210312|11:47:00|S|1|194.460000||
B|ZSAN|20210312|11:47:00|S|100|1.230000||
B|JD|20210312|11:47:01|S|5|84.230000||
B|SEEL|20210312|11:47:01|S|200|4.580000||
B|NFLX|20210312|11:47:02|S|1|511.230000||
B|SEEL|20210312|11:47:02|S|50|4.590000||
B|SOS|20210312|11:47:02|S|100|6.830000||
B|DMS|20210312|11:47:03|S|100|11.590000||
B|GME|20210312|11:47:04|S|20|279.170000||
B|NIO|20210312|11:47:04|S|692|44.970000||
B|SEEL|20210312|11:47:04|S|200|4.560000||
B|SEEL|20210312|11:47:04|S|200|4.570000||
B|XPEV|20210312|11:47:04|S|10|34.400000||
B|ZUO|20210312|11:47:04|S|82|14.160000||
B|ZUO|20210312|11:47:04|S|100|14.160000||
B|APPS|20210312|11:47:05|S|46|86.740000||
B|BA|20210312|11:47:05|S|44|263.680000||
B|BA|20210312|11:47:05|S|662|263.720000||
B|LITE|20210312|11:47:05|S|8|88.370000||
B|NLSP|20210312|11:47:05|S|100|5.200000||
B|QQQX|20210312|11:47:05|S|102|26.850000||
B|EBON|20210312|11:47:06|S|100|10.460000||
B|EBON|20210312|11:47:06|S|200|10.460000||
B|EBON|20210312|11:47:06|S|300|10.460000||
B|JD|20210312|11:47:06|S|20|84.200000||
B|NOK|20210312|11:47:06|S|1000|4.210000||
B|PINS|20210312|11:47:06|S|250|70.460000||
B|EBON|20210312|11:47:07|S|200|10.470000||
B|OGI|20210312|11:47:07|S|223|4.190000||
B|RGLS|20210312|11:47:07|S|100|1.960000||
B|SLS|20210312|11:47:07|S|86|9.890000||
B|ZOM|20210312|11:47:07|S|100|2.180000||
B|ORCL|20210312|11:47:08|S|120|67.390000||
B|PPTA|20210312|11:47:08|S|9|8.100000||
B|TSLA|20210312|11:47:08|S|100|689.450000||
B|CCV|20210312|11:47:09|S|15|10.400000||
B|EXPI|20210312|11:47:09|S|15|49.950000||
B|NGD|20210312|11:47:09|S|50|1.770000||
B|RLX|20210312|11:47:10|S|100|17.330000||
B|TSLA|20210312|11:47:10|S|4|689.760000||
B|EBON|20210312|11:47:11|S|100|10.470000||
B|SITM|20210312|11:47:11|S|100|101.680000||
B|AMD|20210312|11:47:12|S|100|80.650000||
B|METX|20210312|11:47:12|S|200|2.780000||
B|SIL|20210312|11:47:12|S|11|42.160000||
B|NLSP|20210312|11:47:13|S|100|5.190000||
B|PSTX|20210312|11:47:13|S|164|10.760000||
B|TSLA|20210312|11:47:13|S|15|689.630000||
B|CHPT|20210312|11:47:14|S|20|27.490000||
B|NLSP|20210312|11:47:14|S|100|5.190000||
B|OUST|20210312|11:47:14|S|100|11.270000||
B|QQQ|20210312|11:47:14|S|4|313.760000||
B|DOCU|20210312|11:47:16|S|9|208.570000||
B|RH|20210312|11:47:16|S|100|473.990000||
B|RIOT|20210312|11:47:16|S|15|63.820000||
B|SEEL|20210312|11:47:16|S|100|4.540000||
B|TSLA|20210312|11:47:16|S|100|689.320000||
B|CPNG|20210312|11:47:18|S|10|49.890000||
B|DOCU|20210312|11:47:18|S|3|208.480000||
B|BB|20210312|11:47:20|S|170|11.380000||
B|XPEV|20210312|11:47:20|S|200|34.420000||
B|TSLA|20210312|11:47:21|S|170|688.610000||
B|DOCU|20210312|11:47:22|S|11|208.380000||
B|NVDA|20210312|11:47:22|S|2|511.870000||
B|TSLA|20210312|11:47:22|S|40|688.970000||
B|FSLY|20210312|11:47:23|S|10|74.180000||
B|SEEL|20210312|11:47:23|S|50|4.520000||
B|SEEL|20210312|11:47:23|S|100|4.520000||
B|JMIA|20210312|11:47:24|S|390|47.790000||
B|PLTR|20210312|11:47:24|S|65|26.530000||
B|PRTG|20210312|11:47:24|S|22|32.350000||
B|CELC|20210312|11:47:25|S|1|14.100000||
B|CRWD|20210312|11:47:26|S|4|197.920000||
B|JD|20210312|11:47:26|S|200|84.230000||
B|MARA|20210312|11:47:26|S|50|42.530000||
B|SQ|20210312|11:47:26|S|500|239.560000||
B|FDX|20210312|11:47:27|S|50|268.770000||
B|XPEV|20210312|11:47:27|S|100|34.410000||
B|SOXL|20210312|11:47:28|S|45|32.540000||
B|ZM|20210312|11:47:28|S|1|345.780000||
B|RLX|20210312|11:47:29|S|100|17.390000||
B|SYN|20210312|11:47:30|S|1000|0.814400||
B|LUXE|20210312|11:47:31|S|10|28.250000||
B|RBLX|20210312|11:47:31|S|10|70.980000||
B|UNFI|20210312|11:47:31|S|500|40.270000||
B|AFRM|20210312|11:47:32|S|5|78.890000||
B|FSLY|20210312|11:47:32|S|100|74.150000||
B|FSLY|20210312|11:47:32|S|600|74.150000||
B|XONE|20210312|11:47:32|S|77|33.180000||
B|BB|20210312|11:47:33|S|50|11.340000||
B|CPNG|20210312|11:47:34|S|15|49.910000||
B|DOCU|20210312|11:47:34|S|7|208.420000||
B|MVIS|20210312|11:47:34|S|1|16.745000||
B|TSLA|20210312|11:47:34|S|10|689.250000||
B|ALTU|20210312|11:47:35|S|75|10.570000||
B|METX|20210312|11:47:36|S|100|2.780000||
B|MVIS|20210312|11:47:36|S|100|16.740000||
B|SEEL|20210312|11:47:36|S|20|4.560000||
B|JD|20210312|11:47:37|S|100|84.230000||
B|ATRS|20210312|11:47:38|S|300|4.450000||
B|BTAQ|20210312|11:47:38|S|1000|10.090000||
B|GME|20210312|11:47:38|S|3|276.850000||
B|MA|20210312|11:47:38|S|2|381.870000||
B|ROKU|20210312|11:47:38|S|15|360.740000||
B|TSM|20210312|11:47:38|S|2|118.120000||
B|ZOM|20210312|11:47:38|S|580|2.180000||
B|AMD|20210312|11:47:39|S|50|80.650000||
B|OKTA|20210312|11:47:39|S|4|225.670000||
B|OKTA|20210312|11:47:40|S|8|225.670000||
B|PKX|20210312|11:47:40|S|50|66.790000||
B|SEEL|20210312|11:47:40|S|100|4.570000||
B|SEEL|20210312|11:47:40|S|400|4.570000||
B|Z|20210312|11:47:40|S|100|148.960000||
B|AMOT|20210312|11:47:41|S|100|52.990000||
B|SEEL|20210312|11:47:41|S|300|4.580000||
B|SEEL|20210312|11:47:41|S|700|4.580000||
B|SBNY|20210312|11:47:42|S|20|241.330000||
B|TSLA|20210312|11:47:42|S|4|689.200000||
B|IAU|20210312|11:47:43|S|55|16.355000||
B|SQ|20210312|11:47:43|S|5|239.510000||
B|XELA|20210312|11:47:43|S|100|3.770000||
B|XPEV|20210312|11:47:43|S|2|34.400000||
B|FMAC|20210312|11:47:44|S|100|10.320000||
B|SEEL|20210312|11:47:44|S|7|4.600000||
B|SEEL|20210312|11:47:44|S|150|4.590000||
B|SEEL|20210312|11:47:44|S|400|4.600000||
B|ZOM|20210312|11:47:44|S|100|2.170000||
B|REKR|20210312|11:47:45|S|30|17.080000||
B|JOAN|20210312|11:47:46|S|100|12.730000||
B|SEEL|20210312|11:47:46|S|500|4.585000||
B|SOS|20210312|11:47:46|S|100|6.810000||
B|CGEN|20210312|11:47:47|S|100|8.900000||
B|CGEN|20210312|11:47:47|S|100|8.900000||
B|GME|20210312|11:47:47|S|50|277.720000||
B|SEEL|20210312|11:47:47|S|174|4.580000||
B|SEEL|20210312|11:47:47|S|200|4.585000||
B|DOCU|20210312|11:47:48|S|5|208.290000||
B|RGLS|20210312|11:47:48|S|70|1.945000||
B|DDOG|20210312|11:47:49|S|20|82.940000||
B|BB|20210312|11:47:51|S|100|11.340000||
B|CPNG|20210312|11:47:51|S|20|49.910000||
B|GME|20210312|11:47:51|S|1|277.380000||
B|GME|20210312|11:47:51|S|5|277.380000||
B|APPS|20210312|11:47:52|S|200|86.920000||
B|KKR|20210312|11:47:52|S|30|47.540000||
B|SLX|20210312|11:47:52|S|50|54.320000||
B|ESGC|20210312|11:47:53|S|500|2.010000||
B|RIDE|20210312|11:47:53|S|42|14.750000||
B|SYN|20210312|11:47:53|S|1400|0.814300||
B|XOM|20210312|11:47:53|S|1|62.105000||
B|AMC|20210312|11:47:54|S|68|10.950000||
B|BB|20210312|11:47:54|S|100|11.340000||
B|GOOG|20210312|11:47:54|S|1|2062.340000||
B|TSLA|20210312|11:47:54|S|20|689.470000||
B|SFTW|20210312|11:47:55|S|50|11.600000||
B|DRN|20210312|11:47:56|S|7|15.060000||
B|KOSS|20210312|11:47:56|S|1|29.880000||
B|AMC|20210312|11:47:57|S|800|10.940000||
B|AMC|20210312|11:47:57|S|1400|10.940000||
B|AMC|20210312|11:47:57|S|1400|10.940000||
B|NOVN|20210312|11:47:57|S|25|1.685000||
B|TLC|20210312|11:47:57|S|100|5.280000||
B|AMRS|20210312|11:47:58|S|25|19.440000||
B|GME|20210312|11:47:58|S|100|278.300000||
B|JPM|20210312|11:47:58|S|100|156.080000||
B|MKGI|20210312|11:47:58|S|300|3.400000||
B|POSH|20210312|11:47:58|S|100|48.020000||
B|ZCMD|20210312|11:47:58|S|100|1.790000||
B|BB|20210312|11:47:59|S|21|11.350000||
B|MKGI|20210312|11:47:59|S|2000|3.450000||
B|ROKU|20210312|11:47:59|S|3|360.830000||
B|TSM|20210312|11:47:59|S|2|118.090000||
B|XPEV|20210312|11:47:59|S|71|34.440000||
B|AMC|20210312|11:48:00|S|300|10.950000||
B|MVIS|20210312|11:48:00|S|118|16.750000||
B|TLRY|20210312|11:48:00|S|100|27.550000||
B|CFRX|20210312|11:48:01|S|50|6.510000||
B|DIS|20210312|11:48:01|S|10|197.580000||
B|IDEX|20210312|11:48:01|S|100|3.300000||
B|BEKE|20210312|11:48:02|S|322|57.980000||
B|SEEL|20210312|11:48:02|S|100|4.580000||
B|SEEL|20210312|11:48:02|S|100|4.580000||
B|GME|20210312|11:48:03|S|5|278.630000||
B|GME|20210312|11:48:03|S|10|278.730000||
B|GTT|20210312|11:48:03|S|400|2.055000||
B|OGI|20210312|11:48:03|S|400|4.185000||
B|GME|20210312|11:48:04|S|100|278.670000||
B|GME|20210312|11:48:04|S|288|278.700000||
B|NIO|20210312|11:48:04|S|20|45.000000||
B|SEEL|20210312|11:48:04|S|100|4.560000||
B|FDX|20210312|11:48:05|S|97|268.980000||
B|GME|20210312|11:48:05|S|5|278.910000||
B|GME|20210312|11:48:05|S|144|278.910000||
B|SDS|20210312|11:48:05|S|100|11.070000||
B|ARKF|20210312|11:48:06|S|186|53.730000||
B|CELH|20210312|11:48:06|S|30|47.980000||
B|HAYW|20210312|11:48:06|S|100|17.150000||
B|OKTA|20210312|11:48:06|S|1|225.670000||
B|PLTR|20210312|11:48:06|S|100|26.540000||
B|SEEL|20210312|11:48:06|S|100|4.530000||
B|DRD|20210312|11:48:07|S|100|9.550000||
B|EBON|20210312|11:48:07|S|400|10.560000||
B|NIO|20210312|11:48:07|S|200|44.990000||
B|VUZI|20210312|11:48:07|S|60|19.840000||
B|BABA|20210312|11:48:08|S|1|231.260000||
B|KSS|20210312|11:48:08|S|60|60.740000||
B|RGLS|20210312|11:48:08|S|588|1.950000||
B|EBON|20210312|11:48:10|S|100|10.570000||
B|EBON|20210312|11:48:10|S|200|10.570000||
B|GENE|20210312|11:48:10|S|100|4.890000||
B|GENE|20210312|11:48:10|S|100|4.890000||
B|IPOE|20210312|11:48:10|S|100|18.870000||
B|PDD|20210312|11:48:10|S|7|160.720000||
B|TSM|20210312|11:48:12|S|1|118.100000||
B|EBON|20210312|11:48:13|S|5|10.480000||
B|EBON|20210312|11:48:13|S|249|10.480000||
B|IIVI|20210312|11:48:13|S|200|71.770000||
B|MFH|20210312|11:48:13|S|1000|7.350000||
B|SQ|20210312|11:48:13|S|14|239.540000||
B|BILI|20210312|11:48:14|S|10|109.170000||
B|PPTA|20210312|11:48:14|S|200|8.060000||
B|GME|20210312|11:48:15|S|10|278.930000||
B|BIDU|20210312|11:48:16|S|100|264.110000||
B|EARS|20210312|11:48:16|S|100|4.360000||
B|NLSP|20210312|11:48:16|S|100|5.170000||
B|SOS|20210312|11:48:16|S|100|6.760000||
B|BAR|20210312|11:48:17|S|1|17.060000||
B|CCIV|20210312|11:48:17|S|7|26.490000||
B|AMPG|20210312|11:48:18|S|100|11.570000||
B|BAR|20210312|11:48:18|S|1|17.060000||
B|BAR|20210312|11:48:18|S|2|17.070000||
B|BIGC|20210312|11:48:18|S|50|57.890000||
B|TSLA|20210312|11:48:18|S|100|688.480000||
B|KOSS|20210312|11:48:19|S|100|29.470000||
B|SOS|20210312|11:48:19|S|687|6.760000||
B|UYG|20210312|11:48:19|S|40|54.340000||
B|CURI|20210312|11:48:20|S|100|17.130000||
B|GSX|20210312|11:48:20|S|2000|84.810000||
B|MPLN|20210312|11:48:20|S|100|6.190000||
B|NIO|20210312|11:48:20|S|1|45.020000||
B|BAR|20210312|11:48:21|S|1|17.070000||
B|BB|20210312|11:48:21|S|200|11.370000||
B|BB|20210312|11:48:21|S|300|11.380000||
B|BB|20210312|11:48:21|S|500|11.380000||
B|GSX|20210312|11:48:21|S|800|84.820000||
B|MVIS|20210312|11:48:21|S|150|16.780000||
B|SLB|20210312|11:48:21|S|2000|29.240000||
B|SLB|20210312|11:48:21|S|2000|29.250000||
B|AWK|20210312|11:48:22|S|200|139.290000||
B|MFH|20210312|11:48:22|S|100|7.390000||
B|RIDE|20210312|11:48:24|S|236|14.800000||
B|VUZI|20210312|11:48:24|S|100|19.840000||
B|GME|20210312|11:48:25|S|4|279.820000||
B|GME|20210312|11:48:25|S|33|279.800000||
B|SEEL|20210312|11:48:25|S|300|4.480000||
B|GEO|20210312|11:48:26|S|3393|7.990000||
B|SEEL|20210312|11:48:26|S|100|4.480000||
B|SEEL|20210312|11:48:26|S|100|4.480000||
B|EXPI|20210312|11:48:27|S|1200|49.930000||
B|MOGO|20210312|11:48:27|S|100|9.180000||
B|AMPG|20210312|11:48:28|S|300|11.570000||
B|DKNG|20210312|11:48:28|S|100|73.020000||
B|GME|20210312|11:48:28|S|2|279.280000||
B|GME|20210312|11:48:28|S|70|279.240000||
B|JD|20210312|11:48:28|S|12|84.210000||
B|ROKU|20210312|11:48:28|S|3|360.440000||
B|METX|20210312|11:48:29|S|100|2.780000||
B|RGLS|20210312|11:48:29|S|1000|1.950000||
B|SOXL|20210312|11:48:29|S|100|32.540000||
B|XPEV|20210312|11:48:29|S|50|34.420000||
B|AAL|20210312|11:48:30|S|900|23.150000||
B|NIO|20210312|11:48:30|S|400|44.970000||
B|AMD|20210312|11:48:32|S|50|80.620000||
B|METX|20210312|11:48:33|S|200|2.780000||
B|LULU|20210312|11:48:34|S|10|305.560000||
B|REGN|20210312|11:48:34|S|20|467.410000||
B|RIDE|20210312|11:48:34|S|200|14.860000||
B|RIDE|20210312|11:48:34|S|371|14.860000||
B|TWLO|20210312|11:48:34|S|2|368.720000||
B|GME|20210312|11:48:35|S|4|279.240000||
B|MFH|20210312|11:48:35|S|200|7.480000||
B|RIDE|20210312|11:48:35|S|200|14.860000||
B|CRSP|20210312|11:48:36|S|5|130.340000||
B|NIO|20210312|11:48:36|S|500|44.990000||
B|ARKF|20210312|11:48:37|S|3|53.750000||
B|HYD|20210312|11:48:37|S|30|61.900000||
B|PTON|20210312|11:48:37|S|300|110.770000||
B|SHIP|20210312|11:48:37|S|540|1.220000||
B|OKTA|20210312|11:48:38|S|10|225.740000||
B|TSLA|20210312|11:48:38|S|60|688.510000||
B|BA|20210312|11:48:39|S|30|263.460000||
B|CCIV|20210312|11:48:39|S|5|26.470000||
B|SPR|20210312|11:48:39|S|100|51.430000||
B|IIVI|20210312|11:48:40|S|300|71.840000||
B|MSTR|20210312|11:48:41|S|5|798.760000||
B|SOS|20210312|11:48:41|S|1|6.670000||
B|EBON|20210312|11:48:42|S|100|10.470000||
B|JDST|20210312|11:48:42|S|1400|11.420000||
B|PTON|20210312|11:48:42|S|1362|110.830000||
B|AMPG|20210312|11:48:43|S|50|11.540000||
B|BILI|20210312|11:48:43|S|20|109.170000||
B|CHPT|20210312|11:48:43|S|32|27.420000||
B|NUGT|20210312|11:48:43|S|90|56.560000||
B|NVDA|20210312|11:48:43|S|3|511.960000||
B|SOXL|20210312|11:48:43|S|5|32.540000||
B|ZG|20210312|11:48:43|S|100|155.160000||
B|GOOGL|20210312|11:48:44|S|1|2049.510000||
B|Z|20210312|11:48:44|S|100|148.860000||
B|AAPL|20210312|11:48:45|S|25|120.120000||
B|AMPG|20210312|11:48:45|S|5|11.540000||
B|JMIA|20210312|11:48:45|S|1000|47.770000||
B|MCD|20210312|11:48:46|S|1|211.920000||
B|TSLA|20210312|11:48:46|S|2|688.150000||
B|RFL|20210312|11:48:47|S|3|48.160000||
B|SQ|20210312|11:48:47|S|100|239.510000||
B|ERX|20210312|11:48:48|S|2|28.030000||
B|GE|20210312|11:48:48|S|500|12.390000||
B|PAAS|20210312|11:48:48|S|94|31.760000||
B|AMPG|20210312|11:48:49|S|35|11.540000||
B|BAR|20210312|11:48:49|S|1|17.090000||
B|GRWG|20210312|11:48:49|S|100|48.710000||
B|GME|20210312|11:48:50|S|9|278.750000||
B|RIDE|20210312|11:48:50|S|200|14.830100||
B|SQ|20210312|11:48:50|S|5|239.530000||
B|GME|20210312|11:48:51|S|10|278.750000||
B|ULTA|20210312|11:48:51|S|138|323.370000||
B|KOSS|20210312|11:48:52|S|750|29.480000||
B|AAPL|20210312|11:48:53|S|1|120.110000||
B|CHPT|20210312|11:48:53|S|20|27.430000||
B|MPLN|20210312|11:48:53|S|1300|6.190000||
B|SSYS|20210312|11:48:53|S|200|28.320000||
B|WWR|20210312|11:48:53|S|100|6.180000||
B|XPEV|20210312|11:48:53|S|400|34.370000||
B|AMRS|20210312|11:48:54|S|60|19.400000||
B|AMZN|20210312|11:48:54|S|1|3073.100000||
B|NKE|20210312|11:48:54|S|5|139.480000||
B|BIIB|20210312|11:48:55|S|4|262.920000||
B|AAPL|20210312|11:48:56|S|25|120.100000||
B|AFRM|20210312|11:48:56|S|400|78.940000||
B|PLTR|20210312|11:48:56|S|2|26.490000||
B|ALK|20210312|11:48:57|S|100|68.280000||
B|AMTX|20210312|11:48:57|S|360|19.360000||
B|JD|20210312|11:48:57|S|100|84.230000||
B|ZIG|20210312|11:48:58|S|100|24.544000||
B|ABG|20210312|11:48:59|S|2|189.240000||
B|FVRR|20210312|11:48:59|S|15|237.920000||
B|MFH|20210312|11:48:59|S|200|7.530000||
B|ZM|20210312|11:48:59|S|50|345.660000||
B|TAN|20210312|11:49:00|S|25|97.180000||
B|TSN|20210312|11:49:00|S|100|75.520000||
B|MVIS|20210312|11:49:02|S|200|16.720000||
B|MVIS|20210312|11:49:02|S|1400|16.720000||
B|REGN|20210312|11:49:02|S|2|467.260000||
B|GME|20210312|11:49:03|S|5|279.510000||
B|NTLA|20210312|11:49:03|S|155|63.030000||
B|SBLK|20210312|11:49:03|S|2|16.250000||
B|EBON|20210312|11:49:04|S|69|10.530000||
B|SLDB|20210312|11:49:04|S|100|9.200000||
B|AMCX|20210312|11:49:05|S|4|77.150000||
B|NVDA|20210312|11:49:05|S|2|511.870000||
B|PYPL|20210312|11:49:05|S|150|250.110000||
B|TMBR|20210312|11:49:05|S|50|2.630000||
B|XLF|20210312|11:49:05|S|151|34.720000||
B|LMND|20210312|11:49:06|S|1|102.190000||
B|SOS|20210312|11:49:06|S|100|6.715000||
B|ZS|20210312|11:49:06|S|1|183.010000||
B|DOCU|20210312|11:49:07|S|20|208.370000||
B|EBON|20210312|11:49:07|S|200|10.560000||
B|GERN|20210312|11:49:07|S|550|1.730000||
B|JKS|20210312|11:49:07|S|5|49.370000||
B|PTON|20210312|11:49:07|S|100|110.800000||
B|SINO|20210312|11:49:07|S|62|8.040000||
B|BABA|20210312|11:49:08|S|10|231.270000||
B|CRBP|20210312|11:49:08|S|100|2.210000||
B|EBON|20210312|11:49:08|S|481|10.570000||
B|EBON|20210312|11:49:08|S|1600|10.570000||
B|EBON|20210312|11:49:08|S|2000|10.570000||
B|FCEL|20210312|11:49:08|S|100|18.280000||
B|CCL|20210312|11:49:09|S|4|28.290000||
B|EBON|20210312|11:49:09|S|200|10.580000||
B|GME|20210312|11:49:09|S|55|278.770000||
B|SQ|20210312|11:49:09|S|10|239.420000||
B|LC|20210312|11:49:10|S|900|14.920000||
B|ROK|20210312|11:49:10|S|30|263.150000||
B|SOS|20210312|11:49:10|S|100|6.710000||
B|ARKK|20210312|11:49:11|S|5|125.540000||
B|GME|20210312|11:49:11|S|10|278.770000||
B|ANSS|20210312|11:49:12|S|2|317.110000||
B|EBON|20210312|11:49:12|S|100|10.530000||
B|GME|20210312|11:49:12|S|73|278.770000||
B|GME|20210312|11:49:12|S|100|278.750000||
B|NIO|20210312|11:49:12|S|343|44.950000||
B|ABBV|20210312|11:49:13|S|3|107.600000||
B|SOS|20210312|11:49:13|S|100|6.710000||
B|TSM|20210312|11:49:13|S|125|118.070000||
B|RBLX|20210312|11:49:14|S|2|71.000000||
B|SQ|20210312|11:49:14|S|1|239.360000||
B|LPCN|20210312|11:49:15|S|132|1.630000||
B|LPCN|20210312|11:49:15|S|400|1.630000||
B|NOK|20210312|11:49:15|S|200|4.210000||
B|FRGI|20210312|11:49:17|S|33|16.720000||
B|CRWD|20210312|11:49:18|S|100|197.940000||
B|CRWD|20210312|11:49:18|S|100|197.960000||
B|CSGP|20210312|11:49:18|S|1|812.090000||
B|TSLA|20210312|11:49:18|S|100|687.900000||
B|AMAT|20210312|11:49:19|S|200|114.050000||
B|ENTX|20210312|11:49:19|S|100|6.870000||
B|GSX|20210312|11:49:19|S|100|84.530000||
B|PPTA|20210312|11:49:19|S|1|8.190000||
B|TLRY|20210312|11:49:19|S|18|27.460000||
B|PPTA|20210312|11:49:20|S|100|8.210000||
B|PPTA|20210312|11:49:20|S|100|8.210000||
B|FAST|20210312|11:49:21|S|12|46.720000||
B|GS|20210312|11:49:21|S|5|347.310000||
B|JD|20210312|11:49:21|S|8|84.180000||
B|SEEL|20210312|11:49:21|S|500|4.520000||
B|BAR|20210312|11:49:22|S|60|17.090000||
B|ENTX|20210312|11:49:23|S|100|6.870000||
B|XPEV|20210312|11:49:23|S|679|34.400000||
B|ZIM|20210312|11:49:23|S|200|24.650000||
B|DKNG|20210312|11:49:24|S|100|73.140000||
B|TQQQ|20210312|11:49:24|S|17|87.025000||
B|ZM|20210312|11:49:24|S|5|345.690000||
B|GWRE|20210312|11:49:25|S|2|104.110000||
B|SOS|20210312|11:49:25|S|50|6.730000||
B|AAPL|20210312|11:49:26|S|100|120.090000||
B|ENTX|20210312|11:49:26|S|16|6.870000||
B|TSLA|20210312|11:49:26|S|4|688.350000||
B|TSLA|20210312|11:49:26|S|9|688.470000||
B|ZM|20210312|11:49:27|S|10|345.690000||
B|IAC|20210312|11:49:28|S|2|242.650000||
B|IHI|20210312|11:49:28|S|14|324.610000||
B|OCGN|20210312|11:49:28|S|100|10.000000||
B|IDXX|20210312|11:49:29|S|1|493.370000||
B|RUN|20210312|11:49:29|S|30|61.860000||
B|SOS|20210312|11:49:29|S|100|6.720000||
B|DRVN|20210312|11:49:30|S|30|26.020000||
B|INFO|20210312|11:49:30|S|3|93.920000||
B|KOSS|20210312|11:49:30|S|40|29.680000||
B|OMF|20210312|11:49:32|S|6|57.110000||
B|VIAC|20210312|11:49:32|S|200|94.610000||
B|AMTX|20210312|11:49:33|S|10|19.280000||
B|GWAC|20210312|11:49:33|S|500|11.900000||
B|NFLX|20210312|11:49:33|S|10|511.320000||
B|TWLO|20210312|11:49:33|S|3|368.830000||
B|AI|20210312|11:49:34|S|10|84.880000||
B|DKNG|20210312|11:49:35|S|100|73.140000||
B|R|20210312|11:49:35|S|5|77.590000||
B|CCL|20210312|11:49:38|S|201|28.270000||
B|CWH|20210312|11:49:38|S|16|41.650000||
B|ETSY|20210312|11:49:38|S|50|216.560000||
B|FVRR|20210312|11:49:38|S|10|237.980000||
B|SBH|20210312|11:49:38|S|11|21.100000||
B|ZM|20210312|11:49:38|S|10|345.730000||
B|FCEL|20210312|11:49:39|S|500|18.250000||
B|TTD|20210312|11:49:39|S|4|745.380000||
B|CHPT|20210312|11:49:40|S|5|27.460000||
B|SAM|20210312|11:49:41|S|5|1092.180000||
B|SOS|20210312|11:49:41|S|50|6.735000||
B|BB|20210312|11:49:42|S|168|11.440000||
B|SNAP|20210312|11:49:42|S|400|59.570000||
B|ENTX|20210312|11:49:43|S|50|6.850000||
B|PTON|20210312|11:49:43|S|100|111.030000||
B|SNOW|20210312|11:49:44|S|100|230.980000||
B|Z|20210312|11:49:44|S|7|148.950000||
B|NOW|20210312|11:49:45|S|1|489.870000||
B|NVDA|20210312|11:49:46|S|1|511.930000||
B|TSLA|20210312|11:49:46|S|30|688.440000||
B|BAR|20210312|11:49:47|S|1|17.090000||
B|SEEL|20210312|11:49:47|S|100|4.580000||
B|SEEL|20210312|11:49:47|S|100|4.580000||
B|ATHM|20210312|11:49:48|S|10|97.210000||
B|BABA|20210312|11:49:48|S|15|231.320000||
B|CRI|20210312|11:49:48|S|100|88.010000||
B|CRWD|20210312|11:49:48|S|100|198.090000||
B|GERN|20210312|11:49:48|S|496|1.730000||
B|IGV|20210312|11:49:48|S|300|343.660000||
B|SEEL|20210312|11:49:48|S|200|4.620000||
B|WVE|20210312|11:49:48|S|200|9.940000||
B|BYND|20210312|11:49:49|S|20|140.850000||
B|SEEL|20210312|11:49:49|S|200|4.650000||
B|SEEL|20210312|11:49:49|S|1500|4.670000||
B|SOS|20210312|11:49:49|S|100|6.710000||
B|SOS|20210312|11:49:49|S|195|6.710000||
B|ZNGA|20210312|11:49:49|S|100|10.095000||
B|CREE|20210312|11:49:50|S|20|108.100000||
B|NIO|20210312|11:49:50|S|300|44.980000||
B|TSLA|20210312|11:49:50|S|10|688.670000||
B|APPS|20210312|11:49:51|S|109|87.220000||
B|PLUG|20210312|11:49:51|S|100|47.340000||
B|PLUG|20210312|11:49:51|S|200|47.340000||
B|SEEL|20210312|11:49:51|S|200|4.655000||
B|ETSY|20210312|11:49:52|S|9|216.750000||
B|LOW|20210312|11:49:52|S|184|170.730000||
B|QQQ|20210312|11:49:52|S|1|313.740000||
B|SEEL|20210312|11:49:52|S|2000|4.660000||
B|TQQQ|20210312|11:49:52|S|100|87.080000||
B|UNFI|20210312|11:49:53|S|63|40.140000||
B|FAX|20210312|11:49:54|S|100|4.200000||
B|STPK|20210312|11:49:54|S|100|32.620000||
B|TSLA|20210312|11:49:54|S|1|688.270000||
B|TSLA|20210312|11:49:55|S|2|688.930000||
B|BABA|20210312|11:49:56|S|40|231.370000||
B|CME|20210312|11:49:57|S|5|208.810000||
B|SEEL|20210312|11:49:57|S|17|4.630000||
B|SEEL|20210312|11:49:58|S|200|4.630000||
B|VGT|20210312|11:50:00|S|10|355.200000||
B|BB|20210312|11:50:01|S|800|11.460000||
B|BBVA|20210312|11:50:01|S|300|5.720000||
B|DKNG|20210312|11:50:02|S|6|73.110000||
B|EBON|20210312|11:50:02|S|300|10.510000||
B|PPTA|20210312|11:50:02|S|20|8.240000||
B|PSTX|20210312|11:50:02|S|65|10.750000||
B|TTCF|20210312|11:50:03|S|30|21.190000||
B|AMTX|20210312|11:50:04|S|60|19.460000||
B|AMTX|20210312|11:50:04|S|240|19.460000||
B|PRPL|20210312|11:50:04|S|200|33.080000||
B|SPOT|20210312|11:50:04|S|1|278.350000||
B|VOR|20210312|11:50:04|S|130|43.640000||
B|MRK|20210312|11:50:05|S|100|74.420000||
B|RBLX|20210312|11:50:05|S|1|70.960000||
B|ZM|20210312|11:50:05|S|1|345.680000||
B|ZUO|20210312|11:50:05|S|40|14.120000||
B|ZUO|20210312|11:50:05|S|160|14.120000||
B|ZUO|20210312|11:50:05|S|300|14.120000||
B|CCIV|20210312|11:50:06|S|46|26.560000||
B|ENTX|20210312|11:50:07|S|100|6.840000||
B|METX|20210312|11:50:07|S|120|2.750000||
B|NOVN|20210312|11:50:07|S|100|1.690000||
B|NOVN|20210312|11:50:07|S|100|1.690000||
B|NOVN|20210312|11:50:07|S|1300|1.690000||
B|DGNR|20210312|11:50:08|S|100|11.060000||
B|WPM|20210312|11:50:08|S|500|39.130000||
B|ANF|20210312|11:50:10|S|200|34.060000||
B|EBON|20210312|11:50:10|S|90|10.540000||
B|FNGU|20210312|11:50:10|S|100|29.390000||
B|SOS|20210312|11:50:10|S|100|6.710000||
B|HERO|20210312|11:50:11|S|42|31.590000||
B|METX|20210312|11:50:11|S|3|2.750000||
B|RYAM|20210312|11:50:11|S|99|10.570000||
B|TSM|20210312|11:50:11|S|15|118.110000||
B|ZLAB|20210312|11:50:11|S|100|142.940000||
B|ZLAB|20210312|11:50:11|S|100|142.970000||
B|ZLAB|20210312|11:50:11|S|100|143.000000||
B|ENTX|20210312|11:50:12|S|100|6.910000||
B|SOS|20210312|11:50:12|S|100|6.705000||
B|LMND|20210312|11:50:13|S|90|102.190000||
B|DDD|20210312|11:50:14|S|10|31.020000||
B|AAL|20210312|11:50:15|S|111|23.130000||
B|QQQ|20210312|11:50:15|S|50|313.730000||
B|BB|20210312|11:50:16|S|100|11.500000||
B|GOGO|20210312|11:50:16|S|50|11.400000||
B|NNOX|20210312|11:50:16|S|6|43.700000||
B|BIGC|20210312|11:50:17|S|100|57.980000||
B|DASH|20210312|11:50:17|S|5|139.380000||
B|EXPC|20210312|11:50:17|S|500|12.940000||
B|FLGT|20210312|11:50:17|S|100|93.940000||
B|FLGT|20210312|11:50:17|S|100|93.980000||
B|TJX|20210312|11:50:17|S|100|67.270000||
B|BCAT|20210312|11:50:18|S|16|21.370000||
B|CNC|20210312|11:50:18|S|3|62.200000||
B|ENTX|20210312|11:50:18|S|22|6.910000||
B|ENTX|20210312|11:50:18|S|500|6.910000||
B|RGLS|20210312|11:50:19|S|800|1.970000||
B|TGTX|20210312|11:50:19|S|2000|49.600000||
B|BB|20210312|11:50:20|S|100|11.500000||
B|Z|20210312|11:50:20|S|100|148.700000||
B|JD|20210312|11:50:21|S|100|84.220000||
B|RIDE|20210312|11:50:21|S|100|14.840000||
B|RIDE|20210312|11:50:21|S|200|14.840000||
B|RIDE|20210312|11:50:21|S|200|14.840000||
B|TAN|20210312|11:50:21|S|500|97.150000||
B|TLRY|20210312|11:50:22|S|200|27.350000||
B|TLRY|20210312|11:50:22|S|2000|27.350000||
B|OGI|20210312|11:50:23|S|600|4.140000||
B|TSLA|20210312|11:50:23|S|5|687.620000||
B|AMTX|20210312|11:50:24|S|53|19.450000||
B|CROX|20210312|11:50:24|S|500|82.880000||
B|LULU|20210312|11:50:25|S|1|305.350000||
B|MSFT|20210312|11:50:25|S|27|234.690000||
B|VOO|20210312|11:50:25|S|9|360.800000||
B|DOCU|20210312|11:50:26|S|200|208.340000||
B|MDB|20210312|11:50:26|S|15|312.480000||
B|OGI|20210312|11:50:26|S|1300|4.140000||
B|PLM|20210312|11:50:26|S|100|3.930000||
B|TSLA|20210312|11:50:26|S|30|687.310000||
B|AAPL|20210312|11:50:27|S|25|120.030000||
B|FCEL|20210312|11:50:27|S|20|18.200000||
B|MARA|20210312|11:50:27|S|40|42.420000||
B|ORMP|20210312|11:50:27|S|100|9.040000||
B|SPLK|20210312|11:50:27|S|18|135.380000||
B|EBON|20210312|11:50:28|S|100|10.570000||
B|EBON|20210312|11:50:28|S|100|10.580000||
B|TSLA|20210312|11:50:28|S|120|687.550000||
B|AMC|20210312|11:50:29|S|300|10.910000||
B|PPTA|20210312|11:50:29|S|2|8.420000||
B|AAPL|20210312|11:50:30|S|25|120.040000||
B|ENTX|20210312|11:50:31|S|300|6.880000||
B|PPTA|20210312|11:50:31|S|52|8.480000||
B|TSLA|20210312|11:50:31|S|100|687.530000||
B|TSLA|20210312|11:50:31|S|1400|687.810000||
B|WBAI|20210312|11:50:31|S|100|22.160000||
B|TIGR|20210312|11:50:32|S|100|23.800000||
B|TSLA|20210312|11:50:32|S|100|687.670000||
B|PPTA|20210312|11:50:33|S|10|8.580000||
B|PPTA|20210312|11:50:33|S|100|8.570000||
B|PPTA|20210312|11:50:33|S|100|8.570000||
B|TSLA|20210312|11:50:33|S|10|688.040000||
B|LOW|20210312|11:50:34|S|2|170.670000||
B|RGLS|20210312|11:50:34|S|30|1.960000||
B|CRWD|20210312|11:50:35|S|1|198.140000||
B|GDX|20210312|11:50:35|S|10|33.030000||
B|NIO|20210312|11:50:35|S|148|44.930000||
B|EBON|20210312|11:50:36|S|100|10.580000||
B|EBON|20210312|11:50:36|S|1200|10.570000||
B|PSTX|20210312|11:50:36|S|165|10.740000||
B|PNC|20210312|11:50:37|S|1|179.650000||
B|SEEL|20210312|11:50:37|S|200|4.580000||
B|SEEL|20210312|11:50:37|S|1230|4.590000||
B|TPVG|20210312|11:50:37|S|100|14.880000||
B|BIIB|20210312|11:50:38|S|1|262.620000||
B|CRWD|20210312|11:50:38|S|3|198.140000||
B|SOXL|20210312|11:50:38|S|2|32.540000||
B|SYNH|20210312|11:50:38|S|3|73.190000||
B|TSLA|20210312|11:50:38|S|100|688.230000||
B|WNW|20210312|11:50:39|S|30|11.080000||
B|PPTA|20210312|11:50:40|S|100|8.620000||
B|RIDE|20210312|11:50:40|S|80|14.860000||
B|WD|20210312|11:50:40|S|6|107.490000||
B|BBBY|20210312|11:50:41|S|100|30.340000||
B|GSAT|20210312|11:50:41|S|1500|1.575000||
B|NIO|20210312|11:50:41|S|20|44.930000||
B|RIOT|20210312|11:50:41|S|150|63.700000||
B|FHS|20210312|11:50:42|S|100|8.200000||
B|QQQ|20210312|11:50:42|S|50|313.730000||
B|BB|20210312|11:50:43|S|100|11.510000||
B|HIMS|20210312|11:50:43|S|100|15.670000||
B|VIAC|20210312|11:50:43|S|100|94.540000||
B|VSTO|20210312|11:50:43|S|98|33.120000||
B|ARKG|20210312|11:50:44|S|10|91.010000||
B|EBON|20210312|11:50:44|S|900|10.640000||
B|EBON|20210312|11:50:44|S|1000|10.640000||
B|OPTT|20210312|11:50:44|S|598|3.820000||
B|BA|20210312|11:50:45|S|200|263.350000||
B|RIOT|20210312|11:50:45|S|100|63.690000||
B|ENTX|20210312|11:50:46|S|100|6.900000||
B|MRKR|20210312|11:50:46|S|487|1.820000||
B|PPTA|20210312|11:50:46|S|100|8.600000||
B|SEEL|20210312|11:50:46|S|200|4.620000||
B|SQ|20210312|11:50:46|S|1|239.450000||
B|EBON|20210312|11:50:47|S|40|10.650000||
B|SNDL|20210312|11:50:47|S|1233|1.405000||
B|BEP|20210312|11:50:48|S|2|41.110000||
B|LOW|20210312|11:50:48|S|27|170.670000||
B|MESA|20210312|11:50:48|S|24|15.600000||
B|PPTA|20210312|11:50:48|S|200|8.600000||
B|AMZN|20210312|11:50:49|S|8|3071.740000||
B|UVXY|20210312|11:50:49|S|500|7.990000||
B|AMPG|20210312|11:50:50|S|200|11.590000||
B|RIDE|20210312|11:50:50|S|200|14.920000||
B|T|20210312|11:50:50|S|100|30.215000||
B|T|20210312|11:50:50|S|100|30.215000||
B|T|20210312|11:50:50|S|900|30.215000||
B|AMAT|20210312|11:50:51|S|17|114.030000||
B|AMZN|20210312|11:50:51|S|2|3071.930000||
B|ENTX|20210312|11:50:51|S|10|6.900000||
B|PPTA|20210312|11:50:51|S|100|8.570000||
B|WISH|20210312|11:50:51|S|2000|18.350000||
B|DOCU|20210312|11:50:52|S|10|208.310000||
B|EBON|20210312|11:50:52|S|740|10.640000||
B|GNUS|20210312|11:50:52|S|20|2.200000||
B|GOOGL|20210312|11:50:52|S|50|2050.060000||
B|JMIA|20210312|11:50:52|S|500|47.780000||
B|KOS|20210312|11:50:52|S|200|3.520000||
B|KOS|20210312|11:50:52|S|400|3.520000||
B|KOS|20210312|11:50:52|S|700|3.520000||
B|PHUN|20210312|11:50:52|S|100|2.090000||
B|QQQ|20210312|11:50:52|S|4|313.770000||
B|RLX|20210312|11:50:52|S|20|17.330000||
B|TRCH|20210312|11:50:53|S|100|2.990000||
B|ABBV|20210312|11:50:54|S|2|107.610000||
B|RIOT|20210312|11:50:54|S|10|63.690000||
B|SNOW|20210312|11:50:54|S|14|230.560000||
B|CCL|20210312|11:50:55|S|300|28.250000||
B|CRWD|20210312|11:50:56|S|2|197.980000||
B|FTS|20210312|11:50:56|S|8|41.800000||
B|PPTA|20210312|11:50:56|S|30|8.610000||
B|APPS|20210312|11:50:57|S|100|86.940000||
B|CURI|20210312|11:50:57|S|100|17.140000||
B|KOSS|20210312|11:50:57|S|100|29.690000||
B|GD|20210312|11:50:58|S|20|175.390000||
B|MASS|20210312|11:50:58|S|100|53.790000||
B|AAPL|20210312|11:50:59|S|200|120.050000||
B|CLBS|20210312|11:50:59|S|200|2.190000||
B|CLBS|20210312|11:50:59|S|500|2.190000||
B|DQ|20210312|11:50:59|S|12|94.860000||
B|MVIS|20210312|11:50:59|S|430|16.610000||
B|SEEL|20210312|11:50:59|S|200|4.585000||
B|BB|20210312|11:51:00|S|100|11.510000||
B|BB|20210312|11:51:00|S|150|11.510000||
B|MP|20210312|11:51:00|S|30|41.770000||
B|PTON|20210312|11:51:00|S|103|110.630000||
B|RPRX|20210312|11:51:00|S|13|47.160000||
B|SOS|20210312|11:51:00|S|100|6.750000||
B|TPX|20210312|11:51:00|S|6|37.810000||
B|AMC|20210312|11:51:01|S|1000|10.950000||
B|EBON|20210312|11:51:01|S|750|10.670000||
B|PPTA|20210312|11:51:02|S|70|8.470000||
B|CRWD|20210312|11:51:03|S|6|197.880000||
B|EBON|20210312|11:51:03|S|100|10.680000||
B|TLRY|20210312|11:51:03|S|22|27.380000||
B|AVCO|20210312|11:51:04|S|200|1.240000||
B|JNUG|20210312|11:51:04|S|200|87.010000||
B|TLRY|20210312|11:51:04|S|100|27.390000||
B|TLRY|20210312|11:51:04|S|400|27.370000||
B|AAPL|20210312|11:51:05|S|4|120.060000||
B|JD|20210312|11:51:05|S|100|84.260000||
B|SOAC|20210312|11:51:05|S|20|10.320000||
B|YY|20210312|11:51:05|S|100|119.410000||
B|ZION|20210312|11:51:05|S|49|58.845000||
B|PSTX|20210312|11:51:06|S|165|10.740000||
B|RIDE|20210312|11:51:07|S|200|14.825000||
B|RLX|20210312|11:51:07|S|100|17.340000||
B|ZM|20210312|11:51:07|S|50|345.416000||
B|SOS|20210312|11:51:08|S|120|6.780000||
B|AAPL|20210312|11:51:09|S|100|120.070000||
B|JD|20210312|11:51:09|S|15|84.260000||
B|DAL|20210312|11:51:10|S|100|49.200000||
B|EBON|20210312|11:51:10|S|100|10.700000||
B|SEEL|20210312|11:51:10|S|4|4.650000||
B|SFET|20210312|11:51:10|S|300|1.560000||
B|SFET|20210312|11:51:10|S|360|1.560000||
B|ZBH|20210312|11:51:10|S|100|161.980000||
B|EBON|20210312|11:51:11|S|100|10.680000||
B|RUN|20210312|11:51:11|S|500|61.830000||
B|TSLA|20210312|11:51:11|S|1|687.660000||
B|TSLA|20210312|11:51:11|S|100|687.640000||
B|ULTA|20210312|11:51:11|S|3|322.400000||
B|VNM|20210312|11:51:11|S|200|17.840000||
B|GERN|20210312|11:51:12|S|56|1.730000||
B|LPCN|20210312|11:51:12|S|400|1.640000||
B|SEEL|20210312|11:51:12|S|200|4.640000||
B|SEEL|20210312|11:51:12|S|200|4.645000||
B|VIEW|20210312|11:51:12|S|100|8.640000||
B|EBON|20210312|11:51:13|S|450|10.700000||
B|NZF|20210312|11:51:13|S|100|15.990000||
B|PPTA|20210312|11:51:13|S|36|8.480000||
B|DUST|20210312|11:51:14|S|100|21.870000||
B|OXY|20210312|11:51:14|S|400|31.070000||
B|QCOM|20210312|11:51:14|S|5|128.430000||
B|TSLA|20210312|11:51:14|S|5|687.440000||
B|NVDA|20210312|11:51:15|S|10|511.930000||
B|TSLA|20210312|11:51:15|S|1|687.580000||
B|AMZN|20210312|11:51:16|S|1|3070.950000||
B|ET|20210312|11:51:16|S|300|8.395000||
B|GDXJ|20210312|11:51:16|S|5|47.150000||
B|RGLS|20210312|11:51:16|S|800|1.940000||
B|RGLS|20210312|11:51:16|S|800|1.940000||
B|Z|20210312|11:51:16|S|1|148.750000||
B|AAL|20210312|11:51:18|S|500|23.110000||
B|QS|20210312|11:51:18|S|300|57.160000||
B|SEEL|20210312|11:51:18|S|100|4.650000||
B|SEEL|20210312|11:51:18|S|300|4.650000||
B|SOS|20210312|11:51:18|S|50|6.760000||
B|TSLA|20210312|11:51:18|S|20|687.330000||
B|CAMT|20210312|11:51:19|S|5|30.940000||
B|MJ|20210312|11:51:19|S|100|23.800000||
B|RIDE|20210312|11:51:19|S|200|14.810000||
B|TSLA|20210312|11:51:19|S|1|687.530000||
B|TSLA|20210312|11:51:20|S|100|687.470000||
B|AM|20210312|11:51:21|S|20|8.890000||
B|OXY|20210312|11:51:21|S|800|31.060000||
B|TSLA|20210312|11:51:21|S|10|687.240000||
B|BB|20210312|11:51:22|S|100|11.535000||
B|EBON|20210312|11:51:22|S|200|10.700000||
B|FAS|20210312|11:51:22|S|1|95.450000||
B|SNDL|20210312|11:51:22|S|100|1.405000||
B|EBON|20210312|11:51:23|S|1100|10.700000||
B|SOS|20210312|11:51:23|S|400|6.740000||
B|AAPL|20210312|11:51:24|S|1|120.060000||
B|BORR|20210312|11:51:24|S|330|1.260000||
B|AI|20210312|11:51:25|S|1|84.820000||
B|BB|20210312|11:51:26|S|100|11.550000||
B|CELH|20210312|11:51:26|S|50|48.310000||
B|AG|20210312|11:51:27|S|1500|16.720000||
B|CCL|20210312|11:51:27|S|20|28.230000||
B|NOV|20210312|11:51:27|S|15|16.750000||
B|RGLS|20210312|11:51:27|S|200|1.950000||
B|TNXP|20210312|11:51:27|S|600|1.215000||
B|CRWD|20210312|11:51:28|S|100|197.920000||
B|AAL|20210312|11:51:29|S|11|23.085000||
B|AAPL|20210312|11:51:29|S|30|120.090000||
B|ENTX|20210312|11:51:29|S|100|7.040000||
B|MRNA|20210312|11:51:29|S|58|135.090000||
B|PPTA|20210312|11:51:29|S|100|8.560000||
B|EBON|20210312|11:51:30|S|2000|10.730000||
B|OGEN|20210312|11:51:30|S|100|1.035000||
B|BLNK|20210312|11:51:31|S|677|39.490000||
B|ELSE|20210312|11:51:31|S|900|5.090000||
B|RGLS|20210312|11:51:31|S|50|1.950000||
B|RLX|20210312|11:51:31|S|100|17.380000||
B|NIO|20210312|11:51:32|S|5|44.960000||
B|OPTT|20210312|11:51:32|S|100|3.820000||
B|EBON|20210312|11:51:33|S|100|10.750000||
B|ENTX|20210312|11:51:33|S|100|7.080000||
B|DKNG|20210312|11:51:36|S|100|73.260000||
B|QQQ|20210312|11:51:36|S|4|313.790000||
B|TSLA|20210312|11:51:37|S|5|687.850000||
B|TSLA|20210312|11:51:37|S|20|687.560000||
B|EBON|20210312|11:51:38|S|100|10.730000||
B|PPTA|20210312|11:51:38|S|100|8.630000||
B|GME|20210312|11:51:39|S|100|278.570000||
B|ZM|20210312|11:51:39|S|1|345.790000||
B|CPNG|20210312|11:51:40|S|27|49.820000||
B|DOMO|20210312|11:51:40|S|20|62.760000||
B|EBON|20210312|11:51:42|S|250|10.720000||
B|SEEL|20210312|11:51:42|S|200|4.600000||
B|SEEL|20210312|11:51:42|S|500|4.605000||
B|NLSP|20210312|11:51:43|S|100|5.160000||
B|BILI|20210312|11:51:44|S|1|109.050000||
B|CCIV|20210312|11:51:44|S|25|26.500000||
B|CRWD|20210312|11:51:44|S|500|198.040000||
B|VET|20210312|11:51:45|S|62|8.740000||
B|BB|20210312|11:51:46|S|14|11.540000||
B|CRWD|20210312|11:51:46|S|500|198.040000||
B|EBON|20210312|11:51:46|S|100|10.700000||
B|NIO|20210312|11:51:46|S|5|44.970000||
B|SOXL|20210312|11:51:46|S|20|32.550000||
B|CRWD|20210312|11:51:47|S|500|198.040000||
B|SOS|20210312|11:51:47|S|100|6.760000||
B|ACST|20210312|11:51:49|S|100|0.717300||
B|LI|20210312|11:51:49|S|200|25.550000||
B|RIDE|20210312|11:51:49|S|400|14.750000||
B|MARA|20210312|11:51:50|S|30|42.640000||
B|PYPL|20210312|11:51:50|S|20|250.640000||
B|TRCH|20210312|11:51:50|S|100|2.990000||
B|BAR|20210312|11:51:51|S|1|17.090000||
B|GE|20210312|11:51:51|S|38|12.390000||
B|HEXO|20210312|11:51:51|S|100|7.420000||
B|METX|20210312|11:51:51|S|2200|2.780000||
B|TRCH|20210312|11:51:51|S|100|2.985000||
B|QS|20210312|11:51:52|S|30|57.140000||
B|ABNB|20210312|11:51:53|S|7|199.850000||
B|BLNK|20210312|11:51:53|S|10|39.590000||
B|SEEL|20210312|11:51:53|S|100|4.630000||
B|TQQQ|20210312|11:51:53|S|100|87.120000||
B|TSM|20210312|11:51:53|S|50|118.160000||
B|ABNB|20210312|11:51:54|S|50|199.840000||
B|AG|20210312|11:51:54|S|100|16.730000||
B|LC|20210312|11:51:54|S|100|15.200000||
B|MP|20210312|11:51:55|S|5|41.550000||
B|OGI|20210312|11:51:55|S|1800|4.150000||
B|CCIV|20210312|11:51:56|S|100|26.500000||
B|MT|20210312|11:51:56|S|400|26.830000||
B|SNDL|20210312|11:51:57|S|1000|1.405000||
B|JD|20210312|11:51:58|S|100|84.300000||
B|NIO|20210312|11:51:58|S|222|45.020000||
B|API|20210312|11:51:59|S|88|65.020000||
B|MOGO|20210312|11:51:59|S|100|9.160000||
B|MOGO|20210312|11:51:59|S|2000|9.170000||
B|RCS|20210312|11:51:59|S|300|7.250000||
B|XOM|20210312|11:51:59|S|10|62.205000||
B|TSLA|20210312|11:52:00|S|8|688.900000||
B|TSLA|20210312|11:52:00|S|10|689.270000||
B|TSLA|20210312|11:52:00|S|100|689.220000||
B|Z|20210312|11:52:00|S|52|149.150000||
B|Z|20210312|11:52:00|S|100|149.060000||
B|Z|20210312|11:52:00|S|300|149.180000||
B|Z|20210312|11:52:00|S|400|149.180000||
B|BB|20210312|11:52:01|S|100|11.555000||
B|NIO|20210312|11:52:01|S|100|45.030000||
B|QQQ|20210312|11:52:01|S|4|313.930000||
B|TRCH|20210312|11:52:01|S|100|2.995000||
B|VIAC|20210312|11:52:01|S|200|94.630000||
B|APAM|20210312|11:52:02|S|6|50.270000||
B|CLBS|20210312|11:52:02|S|100|2.190000||
B|CRWD|20210312|11:52:02|S|8|198.590000||
B|ZNGA|20210312|11:52:02|S|100|10.105000||
B|ZNGA|20210312|11:52:02|S|100|10.105000||
B|ZNGA|20210312|11:52:02|S|200|10.105000||
B|ZNGA|20210312|11:52:02|S|400|10.100000||
B|ZNGA|20210312|11:52:02|S|600|10.100000||
B|APPS|20210312|11:52:03|S|95|87.350000||
B|EWD|20210312|11:52:03|S|23|45.060000||
B|GE|20210312|11:52:03|S|121|12.390000||
B|TTD|20210312|11:52:03|S|1|747.590000||
B|EBON|20210312|11:52:04|S|100|10.690000||
B|LGHL|20210312|11:52:04|S|100|3.650000||
B|LGHL|20210312|11:52:04|S|240|3.650000||
B|NEA|20210312|11:52:04|S|200|14.670000||
B|NIO|20210312|11:52:04|S|50|45.040000||
B|NIO|20210312|11:52:05|S|16|45.070000||
B|SEEL|20210312|11:52:06|S|200|4.630000||
B|SEEL|20210312|11:52:06|S|300|4.630000||
B|MASS|20210312|11:52:07|S|100|53.780000||
B|MASS|20210312|11:52:07|S|500|53.800000||
B|METX|20210312|11:52:07|S|500|2.780000||
B|HERO|20210312|11:52:08|S|100|31.590000||
B|VIOT|20210312|11:52:08|S|300|13.570000||
B|AMD|20210312|11:52:09|S|1|80.680000||
B|CXSE|20210312|11:52:09|S|1|68.010000||
B|LC|20210312|11:52:09|S|100|15.220000||
B|MT|20210312|11:52:09|S|400|26.840000||
B|URNM|20210312|11:52:10|S|20|55.870000||
B|SU|20210312|11:52:11|S|1000|23.540000||
B|TRCH|20210312|11:52:11|S|100|3.010000||
B|BABA|20210312|11:52:12|S|65|231.640000||
B|CRWD|20210312|11:52:12|S|6|198.580000||
B|NVAX|20210312|11:52:12|S|9|192.950000||
B|TSLA|20210312|11:52:12|S|100|688.930000||
B|VLON|20210312|11:52:12|S|200|5.690000||
B|DKNG|20210312|11:52:13|S|200|73.340000||
B|EBON|20210312|11:52:13|S|700|10.630000||
B|GROY|20210312|11:52:13|S|110|4.760000||
B|VEEV|20210312|11:52:13|S|5|252.920000||
B|DOCU|20210312|11:52:14|S|1|208.650000||
B|LEN|20210312|11:52:14|S|35|88.490000||
B|PDD|20210312|11:52:14|S|50|160.920000||
B|BB|20210312|11:52:16|S|300|11.545000||
B|ZEPP|20210312|11:52:16|S|10|14.580000||
B|ETSY|20210312|11:52:17|S|100|216.860000||
B|TSLA|20210312|11:52:17|S|50|688.390000||
B|XPEV|20210312|11:52:17|S|300|34.480000||
B|NVAX|20210312|11:52:18|S|20|192.820000||
B|EBON|20210312|11:52:19|S|600|10.610000||
B|GME|20210312|11:52:19|S|200|277.730000||
B|OGI|20210312|11:52:19|S|700|4.170000||
B|TCDA|20210312|11:52:19|S|600|4.920000||
B|AIH|20210312|11:52:20|S|656|7.590000||
B|BB|20210312|11:52:20|S|300|11.545000||
B|FCX|20210312|11:52:20|S|1100|37.140000||
B|SOS|20210312|11:52:20|S|50|6.760000||
B|SQ|20210312|11:52:21|S|1|239.790000||
B|TSLA|20210312|11:52:21|S|100|688.640000||
B|XONE|20210312|11:52:21|S|288|33.470000||
B|CHIK|20210312|11:52:22|S|3|31.220000||
B|QQQ|20210312|11:52:22|S|100|313.850000||
B|TSLA|20210312|11:52:22|S|100|688.470000||
B|TSLA|20210312|11:52:22|S|100|688.480000||
B|VIH|20210312|11:52:22|S|45|14.740000||
B|XPEV|20210312|11:52:22|S|93|34.490000||
B|BHAT|20210312|11:52:24|S|800|1.480000||
B|GME|20210312|11:52:24|S|10|277.540000||
B|JMIA|20210312|11:52:24|S|200|47.830000||
B|MARA|20210312|11:52:24|S|40|42.690000||
B|XNET|20210312|11:52:24|S|50|7.970000||
B|ZBH|20210312|11:52:24|S|101|161.975000||
B|SEEL|20210312|11:52:25|S|299|4.610000||
B|TDOC|20210312|11:52:25|S|80|194.130000||
B|AHAC|20210312|11:52:27|S|100|11.170000||
B|ZM|20210312|11:52:27|S|1|346.230000||
B|AMD|20210312|11:52:28|S|200|80.680000||
B|NLSP|20210312|11:52:28|S|100|5.150000||
B|RKT|20210312|11:52:28|S|50|25.160000||
B|CWEB|20210312|11:52:29|S|10|69.490000||
B|NOK|20210312|11:52:29|S|2000|4.190000||
B|TSLA|20210312|11:52:29|S|20|688.330000||
B|RKT|20210312|11:52:30|S|50|25.180000||
B|TRCH|20210312|11:52:30|S|500|3.020000||
B|GME|20210312|11:52:31|S|3|277.560000||
B|TSLA|20210312|11:52:32|S|22|688.350000||
B|CLSD|20210312|11:52:33|S|1|3.150000||
B|HLT|20210312|11:52:33|S|25|125.060000||
B|TSLA|20210312|11:52:33|S|3|688.580000||
B|ZG|20210312|11:52:33|S|1|155.360000||
B|DOCU|20210312|11:52:34|S|2|208.580000||
B|GOOGL|20210312|11:52:34|S|25|2052.010000||
B|ZG|20210312|11:52:34|S|7|155.356000||
B|VRM|20210312|11:52:35|S|100|37.640000||
B|GE|20210312|11:52:36|S|8|12.390000||
B|RGLS|20210312|11:52:36|S|800|1.930000||
B|TSLA|20210312|11:52:36|S|102|688.660000||
B|ZG|20210312|11:52:36|S|5|155.356000||
B|EBON|20210312|11:52:37|S|200|10.640000||
B|SPCE|20210312|11:52:37|S|200|33.890000||
B|UVXY|20210312|11:52:37|S|100|7.965000||
B|BILI|20210312|11:52:38|S|250|109.280000||
B|NIO|20210312|11:52:38|S|144|45.080000||
B|WFCpQ|20210312|11:52:39|S|100|26.590000||
B|WFCpQ|20210312|11:52:39|S|100|26.590000||
B|GME|20210312|11:52:40|S|4|277.670000||
B|SNOW|20210312|11:52:40|S|35|230.930000||
B|GE|20210312|11:52:41|S|200|12.390000||
B|OKTA|20210312|11:52:41|S|5|225.480000||
B|RIOT|20210312|11:52:41|S|187|64.200000||
B|NIO|20210312|11:52:42|S|100|45.100000||
B|SHOP|20210312|11:52:42|S|8|1130.940000||
B|SHOP|20210312|11:52:42|S|39|1130.270000||
B|BAR|20210312|11:52:43|S|1|17.080000||
B|EDIT|20210312|11:52:43|S|20|45.860000||
B|VRNA|20210312|11:52:43|S|1|8.630000||
B|TSLA|20210312|11:52:44|S|40|689.230000||
B|BAR|20210312|11:52:45|S|1|17.080000||
B|RUN|20210312|11:52:45|S|100|61.980000||
B|CRWD|20210312|11:52:46|S|100|198.920000||
B|DEN|20210312|11:52:46|S|38|43.590000||
B|FRSX|20210312|11:52:46|S|1000|8.060000||
B|SHOP|20210312|11:52:46|S|15|1130.280000||
B|BMBL|20210312|11:52:48|S|100|68.370000||
B|MGNI|20210312|11:52:48|S|100|51.190000||
B|QQQ|20210312|11:52:48|S|4|314.050000||
B|SUNW|20210312|11:52:48|S|250|15.910000||
B|AIH|20210312|11:52:49|S|35|7.580000||
B|GLDM|20210312|11:52:49|S|20|17.110000||
B|QQQ|20210312|11:52:49|S|5|314.030000||
B|EBON|20210312|11:52:51|S|100|10.680000||
B|EBON|20210312|11:52:51|S|100|10.680000||
B|PYPL|20210312|11:52:51|S|20|251.180000||
B|LC|20210312|11:52:52|S|4|15.150000||
B|ROKU|20210312|11:52:52|S|100|360.250000||
B|TSLA|20210312|11:52:52|S|20|689.090000||
B|AGC|20210312|11:52:53|S|2000|14.260000||
B|BMBL|20210312|11:52:53|S|44|68.560000||
B|JD|20210312|11:52:53|S|20|84.410000||
B|SCPH|20210312|11:52:53|S|1|7.310000||
B|BABA|20210312|11:52:54|S|10|231.830000||
B|T|20210312|11:52:55|S|100|30.135000||
B|ZNGA|20210312|11:52:55|S|100|10.090000||
B|ZNGA|20210312|11:52:55|S|100|10.090000||
B|ZNGA|20210312|11:52:55|S|100|10.090000||
B|LAC|20210312|11:52:56|S|100|17.280000||
B|TSLA|20210312|11:52:56|S|40|689.120000||
B|THBR|20210312|11:52:57|S|400|11.940000||
B|TLRY|20210312|11:52:57|S|100|27.450000||
B|BILI|20210312|11:52:58|S|100|109.570000||
B|TRCH|20210312|11:52:58|S|1100|3.030000||
B|TSLA|20210312|11:52:58|S|8|689.130000||
B|POWW|20210312|11:52:59|S|100|5.780000||
B|CCIV|20210312|11:53:00|S|100|26.580000||
B|JD|20210312|11:53:00|S|120|84.440000||
B|QS|20210312|11:53:00|S|20|57.260000||
B|RBLX|20210312|11:53:00|S|25|70.810000||
B|TEAM|20210312|11:53:01|S|41|227.750000||
B|TSLA|20210312|11:53:01|S|40|689.380000||
B|BABA|20210312|11:53:02|S|5|231.870000||
B|CHWY|20210312|11:53:03|S|500|84.940000||
B|AMD|20210312|11:53:04|S|100|80.685000||
B|NIO|20210312|11:53:04|S|1|45.060000||
B|PSTX|20210312|11:53:04|S|100|10.690000||
B|XPEV|20210312|11:53:04|S|20|34.440000||
B|BB|20210312|11:53:05|S|100|11.540000||
B|DPZ|20210312|11:53:05|S|1|356.790000||
B|EBON|20210312|11:53:05|S|100|10.670000||
B|JD|20210312|11:53:05|S|200|84.460000||
B|XONE|20210312|11:53:05|S|160|33.530000||
B|XPEV|20210312|11:53:05|S|25|34.430000||
B|ZVO|20210312|11:53:05|S|100|5.520000||
B|CRWD|20210312|11:53:06|S|100|198.650000||
B|EWS|20210312|11:53:07|S|4|22.840000||
B|GME|20210312|11:53:07|S|186|276.290000||
B|ARKK|20210312|11:53:08|S|10|125.600000||
B|FLGT|20210312|11:53:08|S|100|93.940000||
B|GME|20210312|11:53:08|S|3|275.880000||
B|PLTR|20210312|11:53:08|S|70|26.520000||
B|SEEL|20210312|11:53:08|S|50|4.590000||
B|SOS|20210312|11:53:08|S|100|6.775000||
B|EBON|20210312|11:53:09|S|100|10.610000||
B|DQ|20210312|11:53:10|S|50|94.950000||
B|KOSS|20210312|11:53:10|S|100|29.660100||
B|MP|20210312|11:53:10|S|25|41.550000||
B|EBON|20210312|11:53:11|S|100|10.610000||
B|EBON|20210312|11:53:11|S|100|10.610000||
B|XPEV|20210312|11:53:11|S|500|34.440000||
B|GIGM|20210312|11:53:12|S|30|3.870000||
B|QS|20210312|11:53:12|S|100|57.140000||
B|SE|20210312|11:53:13|S|1|230.950000||
B|SEEL|20210312|11:53:13|S|200|4.590000||
B|SPCE|20210312|11:53:13|S|50|33.850000||
B|GLD|20210312|11:53:14|S|100|161.070000||
B|JD|20210312|11:53:14|S|100|84.500000||
B|SQ|20210312|11:53:14|S|20|239.540000||
B|PLTR|20210312|11:53:15|S|25|26.500000||
B|TSLA|20210312|11:53:15|S|1|688.210000||
B|XM|20210312|11:53:16|S|100|37.660000||
B|ZION|20210312|11:53:16|S|100|58.860000||
B|FUV|20210312|11:53:17|S|100|20.130000||
B|BILI|20210312|11:53:18|S|100|109.400000||
B|BILI|20210312|11:53:18|S|300|109.400000||
B|GSL|20210312|11:53:18|S|4|15.440000||
B|PERI|20210312|11:53:18|S|32|19.800000||
B|QELL|20210312|11:53:18|S|300|10.580000||
B|TMUS|20210312|11:53:18|S|100|126.880000||
B|TPGY|20210312|11:53:18|S|500|18.510000||
B|ULTA|20210312|11:53:18|S|200|322.280000||
B|CRWD|20210312|11:53:19|S|100|198.460000||
B|CRWD|20210312|11:53:19|S|100|198.460000||
B|NVDA|20210312|11:53:19|S|1|512.470000||
B|PSTX|20210312|11:53:19|S|164|10.690000||
B|RBLX|20210312|11:53:19|S|5|70.830000||
B|GME|20210312|11:53:20|S|7|275.700000||
B|PINS|20210312|11:53:20|S|100|70.360000||
B|PINS|20210312|11:53:20|S|100|70.360000||
B|SEEL|20210312|11:53:20|S|200|4.565000||
B|ZION|20210312|11:53:20|S|100|58.870000||
B|BNTX|20210312|11:53:21|S|10|100.840000||
B|GDRX|20210312|11:53:22|S|100|38.840000||
B|PPTA|20210312|11:53:22|S|100|8.670000||
B|APPS|20210312|11:53:23|S|100|87.080000||
B|APPS|20210312|11:53:23|S|100|87.080000||
B|ENTX|20210312|11:53:23|S|100|7.100000||
B|PLTR|20210312|11:53:23|S|500|26.490000||
B|TGS|20210312|11:53:23|S|200|4.700000||
B|RIDE|20210312|11:53:24|S|723|14.850000||
B|SEEL|20210312|11:53:24|S|200|4.560000||
B|ENG|20210312|11:53:25|S|70|6.120000||
B|FB|20210312|11:53:25|S|100|266.040000||
B|NIU|20210312|11:53:25|S|100|39.940000||
B|PLTR|20210312|11:53:25|S|100|26.480000||
B|AEZS|20210312|11:53:27|S|300|1.210000||
B|EXPI|20210312|11:53:27|S|5|49.950000||
B|NAKD|20210312|11:53:27|S|200|1.005000||
B|FOUR|20210312|11:53:28|S|33|93.320000||
B|NOC|20210312|11:53:28|S|1|302.190000||
B|TSLA|20210312|11:53:29|S|15|688.830000||
B|TSLA|20210312|11:53:29|S|27|689.000000||
B|WTI|20210312|11:53:29|S|300|4.280000||
B|WTI|20210312|11:53:29|S|600|4.280000||
B|YGMZ|20210312|11:53:29|S|20|5.620000||
B|ZOM|20210312|11:53:29|S|400|2.190000||
B|NKE|20210312|11:53:30|S|1|139.490000||
B|ZTO|20210312|11:53:30|S|100|32.865000||
B|MSFT|20210312|11:53:31|S|4|234.840000||
B|NFLX|20210312|11:53:31|S|2|511.830000||
B|BB|20210312|11:53:32|S|100|11.510000||
B|DDD|20210312|11:53:33|S|10|31.010000||
B|GME|20210312|11:53:33|S|3|275.170000||
B|PKX|20210312|11:53:33|S|2|66.770000||
B|APPS|20210312|11:53:34|S|100|87.300000||
B|EBON|20210312|11:53:34|S|25|10.630000||
B|ENTX|20210312|11:53:34|S|100|7.070000||
B|PRPL|20210312|11:53:34|S|3|33.250000||
B|REZ|20210312|11:53:34|S|100|74.040000||
B|SEEL|20210312|11:53:34|S|300|4.580000||
B|SEEL|20210312|11:53:34|S|769|4.580000||
B|CRWD|20210312|11:53:35|S|100|198.920000||
B|ENTX|20210312|11:53:35|S|100|7.070000||
B|MELI|20210312|11:53:35|S|20|1537.130000||
B|SPYD|20210312|11:53:35|S|118|39.670000||
B|ENTX|20210312|11:53:36|S|100|7.070000||
B|ARKK|20210312|11:53:37|S|500|125.630000||
B|BILL|20210312|11:53:37|S|2|157.880000||
B|ORCL|20210312|11:53:37|S|50|67.320000||
B|PPTA|20210312|11:53:37|S|6|8.680000||
B|X|20210312|11:53:37|S|15|24.140000||
B|ZM|20210312|11:53:37|S|17|346.120000||
B|LI|20210312|11:53:38|S|100|25.620000||
B|TSLA|20210312|11:53:38|S|2|688.790000||
B|CRWD|20210312|11:53:39|S|100|198.600000||
B|RIDE|20210312|11:53:39|S|50|14.850000||
B|NVAX|20210312|11:53:41|S|20|193.330000||
B|AYRO|20210312|11:53:42|S|200|7.170000||
B|AYRO|20210312|11:53:42|S|682|7.170000||
B|PYPL|20210312|11:53:42|S|100|250.500000||
B|ADBE|20210312|11:53:43|S|1|445.780000||
B|CCL|20210312|11:53:43|S|50|28.280000||
B|GME|20210312|11:53:43|S|4|273.740000||
B|NAIL|20210312|11:53:43|S|18|65.170000||
B|SPXL|20210312|11:53:43|S|100|81.990000||
B|MTZ|20210312|11:53:44|S|20|98.280000||
B|CRWD|20210312|11:53:45|S|100|198.550000||
B|PPTA|20210312|11:53:45|S|16|8.670000||
B|DOCU|20210312|11:53:46|S|5|207.930000||
B|GME|20210312|11:53:46|S|100|274.240000||
B|GME|20210312|11:53:46|S|207|274.300000||
B|AMC|20210312|11:53:47|S|300|10.875000||
B|HDB|20210312|11:53:47|S|300|80.960000||
B|RIOT|20210312|11:53:47|S|50|64.120000||
B|SEEL|20210312|11:53:47|S|200|4.590000||
B|SQ|20210312|11:53:47|S|1|239.460000||
B|XPEV|20210312|11:53:47|S|6|34.420000||
B|OKTA|20210312|11:53:48|S|5|225.240000||
B|SOS|20210312|11:53:48|S|100|6.740000||
B|BB|20210312|11:53:50|S|100|11.465000||
B|PLTR|20210312|11:53:50|S|30|26.450000||
B|DBX|20210312|11:53:51|S|100|27.210000||
B|GME|20210312|11:53:51|S|10|275.710000||
B|ZNGA|20210312|11:53:51|S|100|10.070000||
B|PSTX|20210312|11:53:53|S|164|10.690000||
B|SHOP|20210312|11:53:53|S|1|1130.410000||
B|TD|20210312|11:53:53|S|3|65.135000||
B|GME|20210312|11:53:54|S|20|275.070000||
B|SEEL|20210312|11:53:54|S|100|4.610000||
B|FUV|20210312|11:53:55|S|100|20.130000||
B|PPTA|20210312|11:53:56|S|38|8.670000||
B|CLF|20210312|11:53:57|S|114|17.530000||
B|MAXR|20210312|11:53:57|S|3|47.330000||
B|NFLX|20210312|11:53:57|S|12|511.570000||
B|AMC|20210312|11:53:58|S|30|10.875000||
B|GME|20210312|11:53:58|S|100|274.930000||
B|TSLA|20210312|11:53:59|S|50|688.570000||
B|GME|20210312|11:54:00|S|10|274.930000||
B|LYFT|20210312|11:54:00|S|1|63.580000||
B|SE|20210312|11:54:00|S|1|230.730000||
B|SHOP|20210312|11:54:00|S|95|1130.950000||
B|SEEL|20210312|11:54:01|S|200|4.600000||
B|WORK|20210312|11:54:01|S|883|40.920000||
B|XPEV|20210312|11:54:01|S|87|34.430000||
B|FCEL|20210312|11:54:02|S|2000|18.370000||
B|DKNG|20210312|11:54:04|S|100|72.950000||
B|DOCU|20210312|11:54:04|S|4|208.320000||
B|SEEL|20210312|11:54:04|S|100|4.610000||
B|TSLA|20210312|11:54:04|S|2|688.970000||
B|ZS|20210312|11:54:04|S|3|183.230000||
B|SQ|20210312|11:54:05|S|37|239.770000||
B|BNGO|20210312|11:54:06|S|500|9.190000||
B|SQ|20210312|11:54:07|S|8|239.490000||
B|FCEL|20210312|11:54:08|S|81|18.390000||
B|SEEL|20210312|11:54:08|S|300|4.650000||
B|DOCU|20210312|11:54:09|S|20|208.140000||
B|GXTG|20210312|11:54:09|S|2|49.780000||
B|OKTA|20210312|11:54:09|S|200|225.210000||
B|ABNB|20210312|11:54:10|S|10|199.970000||
B|POLA|20210312|11:54:10|S|1|13.490000||
B|SKLZ|20210312|11:54:10|S|100|27.900000||
B|IVR|20210312|11:54:11|S|133|3.800000||
B|BAR|20210312|11:54:12|S|1|17.090000||
B|CRM|20210312|11:54:12|S|100|212.340000||
B|LYFT|20210312|11:54:12|S|20|63.630000||
B|RIOT|20210312|11:54:12|S|1503|64.190000||
B|SQ|20210312|11:54:12|S|30|239.660000||
B|MARA|20210312|11:54:13|S|50|42.830000||
B|SEEL|20210312|11:54:13|S|99|4.660000||
B|TZOO|20210312|11:54:13|S|1|15.480000||
B|NVDA|20210312|11:54:14|S|100|512.220000||
B|SEEL|20210312|11:54:14|S|100|4.670000||
B|SEEL|20210312|11:54:14|S|200|4.670000||
B|IVV|20210312|11:54:15|S|1|394.020000||
B|NVAX|20210312|11:54:15|S|10|193.530000||
B|PPTA|20210312|11:54:16|S|100|8.680000||
B|FCEL|20210312|11:54:17|S|20|18.390000||
B|GME|20210312|11:54:17|S|5|274.890000||
B|SEEL|20210312|11:54:17|S|433|4.670000||
B|SGEN|20210312|11:54:17|S|700|148.770000||
B|U|20210312|11:54:17|S|100|104.680000||
B|VIAC|20210312|11:54:17|S|500|93.950000||
B|GME|20210312|11:54:18|S|8|274.900000||
B|QS|20210312|11:54:18|S|1|57.170000||
B|SGEN|20210312|11:54:18|S|800|148.780000||
B|PPTA|20210312|11:54:19|S|100|8.680000||
B|RVLV|20210312|11:54:19|S|243|45.940000||
B|SEEL|20210312|11:54:19|S|2000|4.670000||
B|SNDL|20210312|11:54:20|S|30|1.410000||
B|VUZI|20210312|11:54:20|S|100|20.020000||
B|SEEL|20210312|11:54:21|S|200|4.670000||
B|SEEL|20210312|11:54:21|S|500|4.660000||
B|AIH|20210312|11:54:22|S|96|7.580000||
B|AMTX|20210312|11:54:23|S|25|19.560000||
B|NIO|20210312|11:54:23|S|10|45.090000||
B|SEEL|20210312|11:54:23|S|100|4.680000||
B|SEEL|20210312|11:54:23|S|350|4.680000||
B|AMC|20210312|11:54:24|S|149|10.870000||
B|TFX|20210312|11:54:24|S|1|422.360000||
B|TSLA|20210312|11:54:24|S|35|688.470000||
B|XPEV|20210312|11:54:24|S|15|34.450000||
B|AAPL|20210312|11:54:25|S|83|120.090000||
B|GM|20210312|11:54:25|S|10|58.060000||
B|GRWG|20210312|11:54:25|S|100|49.080000||
B|AMZN|20210312|11:54:26|S|1|3072.360000||
B|BILI|20210312|11:54:26|S|390|109.340000||
B|JD|20210312|11:54:26|S|10|84.410000||
B|NFLX|20210312|11:54:26|S|7|511.420000||
B|NLSP|20210312|11:54:26|S|43|5.160000||
B|OKTA|20210312|11:54:26|S|1000|225.340000||
B|SAVE|20210312|11:54:26|S|100|38.840000||
B|TSLA|20210312|11:54:26|S|1|688.350000||
B|BILI|20210312|11:54:27|S|7|109.350000||
B|NIO|20210312|11:54:27|S|40|45.090000||
B|TSLA|20210312|11:54:27|S|90|688.190000||
B|KRUS|20210312|11:54:28|S|10|33.640000||
B|SEEL|20210312|11:54:28|S|200|4.720000||
B|SEEL|20210312|11:54:28|S|300|4.720000||
B|HIMS|20210312|11:54:29|S|10|15.700000||
B|SEEL|20210312|11:54:29|S|100|4.690000||
B|TSLA|20210312|11:54:29|S|100|688.040000||
B|BIDU|20210312|11:54:30|S|4|263.650000||
B|SEEL|20210312|11:54:30|S|66|4.710000||
B|SEEL|20210312|11:54:30|S|100|4.710000||
B|ZION|20210312|11:54:30|S|100|58.820000||
B|TSLA|20210312|11:54:31|S|50|687.560000||
B|DOCU|20210312|11:54:32|S|10|208.040000||
B|PHUN|20210312|11:54:32|S|900|2.090000||
B|TSLA|20210312|11:54:32|S|10|687.870000||
B|TSM|20210312|11:54:32|S|80|118.130000||
B|BILI|20210312|11:54:33|S|100|109.330000||
B|EBON|20210312|11:54:33|S|2|10.600000||
B|GM|20210312|11:54:33|S|45|58.060000||
B|HAYW|20210312|11:54:33|S|100|17.460000||
B|SUNW|20210312|11:54:33|S|1|15.810000||
B|CRWD|20210312|11:54:34|S|100|198.180000||
B|EBON|20210312|11:54:34|S|317|10.590000||
B|JD|20210312|11:54:34|S|100|84.360000||
B|VOO|20210312|11:54:35|S|1|360.820000||
B|DKNG|20210312|11:54:36|S|333|72.980000||
B|MP|20210312|11:54:36|S|100|41.570000||
B|MP|20210312|11:54:36|S|100|41.570000||
B|NG|20210312|11:54:36|S|500|8.680000||
B|KOSS|20210312|11:54:37|S|8|29.460000||
B|NZF|20210312|11:54:37|S|1100|15.990000||
B|ZOM|20210312|11:54:37|S|20|2.185000||
B|OKTA|20210312|11:54:38|S|6|225.360000||
B|QCOM|20210312|11:54:38|S|15|128.450000||
B|SEEL|20210312|11:54:38|S|100|4.670000||
B|SEEL|20210312|11:54:38|S|200|4.680000||
B|NIO|20210312|11:54:39|S|100|45.060000||
B|SEEL|20210312|11:54:39|S|200|4.670000||
B|YVR|20210312|11:54:39|S|100|2.410000||
B|MARA|20210312|11:54:40|S|100|42.790000||
B|NIO|20210312|11:54:40|S|400|45.070000||
B|VGT|20210312|11:54:40|S|3|355.200000||
B|KOSS|20210312|11:54:41|S|2|29.460000||
B|SEEL|20210312|11:54:41|S|1100|4.670000||
B|BILI|20210312|11:54:42|S|100|109.350000||
B|SEEL|20210312|11:54:42|S|200|4.660000||
B|TSLA|20210312|11:54:42|S|5|687.880000||
B|SOS|20210312|11:54:43|S|100|6.720000||
B|YSG|20210312|11:54:43|S|67|15.770000||
B|TDOC|20210312|11:54:44|S|100|194.160000||
B|JD|20210312|11:54:45|S|50|84.320000||
B|NIO|20210312|11:54:45|S|200|45.070000||
B|VIAC|20210312|11:54:45|S|600|93.830000||
B|WKHS|20210312|11:54:45|S|694|16.790000||
B|AI|20210312|11:54:46|S|3|84.660000||
B|MGNI|20210312|11:54:46|S|100|51.060000||
B|PSTX|20210312|11:54:46|S|166|10.670000||
B|SDOW|20210312|11:54:46|S|2200|10.110000||
B|THCX|20210312|11:54:46|S|290|20.980000||
B|WKHS|20210312|11:54:46|S|1291|16.800000||
B|BLNK|20210312|11:54:47|S|300|39.620000||
B|DKNG|20210312|11:54:47|S|60|73.000000||
B|BIDU|20210312|11:54:48|S|100|263.380000||
B|DQ|20210312|11:54:48|S|100|95.030000||
B|SQQQ|20210312|11:54:48|S|1364|14.060000||
B|AI|20210312|11:54:49|S|13|84.660000||
B|SNOW|20210312|11:54:49|S|10|231.140000||
B|TSLA|20210312|11:54:49|S|30|687.550000||
B|TSM|20210312|11:54:49|S|7|118.110000||
B|BLNK|20210312|11:54:50|S|50|39.690000||
B|SAVE|20210312|11:54:50|S|50|38.820000||
B|ENTX|20210312|11:54:51|S|100|7.080000||
B|XPEV|20210312|11:54:51|S|90|34.460000||
B|COST|20210312|11:54:52|S|1|327.400000||
B|HUBS|20210312|11:54:52|S|2|477.040000||
B|AMC|20210312|11:54:53|S|200|10.875000||
B|NCTY|20210312|11:54:53|S|10|61.750000||
B|NLSP|20210312|11:54:53|S|5|5.180000||
B|PLTR|20210312|11:54:53|S|304|26.490000||
B|QCOM|20210312|11:54:53|S|25|128.440000||
B|NXE|20210312|11:54:54|S|100|3.610000||
B|RKT|20210312|11:54:55|S|5|25.190000||
B|SQ|20210312|11:54:55|S|2|239.540000||
B|XNET|20210312|11:54:55|S|700|7.870000||
B|BB|20210312|11:54:56|S|30|11.395000||
B|FB|20210312|11:54:56|S|50|265.880000||
B|TOUR|20210312|11:54:56|S|1900|3.760000||
B|LEN|20210312|11:54:57|S|20|88.590000||
B|OKTA|20210312|11:54:57|S|1|225.350000||
B|EBON|20210312|11:54:58|S|700|10.550000||
B|SQ|20210312|11:54:58|S|5|239.490000||
B|TLC|20210312|11:54:58|S|100|5.280000||
B|ENTX|20210312|11:54:59|S|100|7.110000||
B|ENTX|20210312|11:54:59|S|700|7.120000||
B|SEEL|20210312|11:54:59|S|100|4.670000||
B|TSLA|20210312|11:54:59|S|1|687.450000||
B|CTXR|20210312|11:55:00|S|100|1.870000||
B|ENTX|20210312|11:55:00|S|65|7.120000||
B|NIO|20210312|11:55:00|S|110|45.090000||
B|OGI|20210312|11:55:00|S|1222|4.135000||
B|VIR|20210312|11:55:00|S|100|54.190000||
B|GME|20210312|11:55:01|S|2|275.850000||
B|GME|20210312|11:55:01|S|50|275.480000||
B|NIO|20210312|11:55:01|S|200|45.130000||
B|NVAX|20210312|11:55:01|S|5|193.360000||
B|QRHC|20210312|11:55:01|S|50|3.640000||
B|CCIV|20210312|11:55:02|S|100|26.520000||
B|EBON|20210312|11:55:02|S|100|10.530000||
B|FB|20210312|11:55:03|S|100|265.890000||
B|GME|20210312|11:55:03|S|2|275.410000||
B|GME|20210312|11:55:03|S|10|275.420000||
B|BA|20210312|11:55:04|S|100|263.730000||
B|BG|20210312|11:55:04|S|1|81.800000||
B|TSLA|20210312|11:55:04|S|90|687.740000||
B|EBON|20210312|11:55:05|S|25|10.570000||
B|GOOG|20210312|11:55:05|S|1|2062.570000||
B|NIO|20210312|11:55:05|S|55|45.120000||
B|OGI|20210312|11:55:05|S|1700|4.140000||
B|RPRX|20210312|11:55:05|S|1|47.060000||
B|ZION|20210312|11:55:05|S|100|58.800000||
B|BABA|20210312|11:55:06|S|50|231.780000||
B|ENTX|20210312|11:55:06|S|100|7.130000||
B|GME|20210312|11:55:06|S|10|275.460000||
B|LYFT|20210312|11:55:06|S|10|63.590000||
B|PPTA|20210312|11:55:06|S|20|8.590000||
B|TAL|20210312|11:55:07|S|100|70.120000||
B|TSLA|20210312|11:55:07|S|1|687.730000||
B|GME|20210312|11:55:08|S|10|275.490000||
B|DKNG|20210312|11:55:09|S|100|73.010000||
B|RLX|20210312|11:55:09|S|100|17.330000||
B|RLX|20210312|11:55:09|S|100|17.330000||
B|NIO|20210312|11:55:10|S|100|45.140000||
B|NIO|20210312|11:55:10|S|100|45.140000||
B|U|20210312|11:55:10|S|1|104.640000||
B|FINX|20210312|11:55:11|S|40|46.440000||
B|PLTR|20210312|11:55:11|S|38|26.500000||
B|VMW|20210312|11:55:11|S|40|147.490000||
B|BAR|20210312|11:55:12|S|1|17.080000||
B|DDD|20210312|11:55:12|S|10|30.840000||
B|GME|20210312|11:55:12|S|20|275.880000||
B|SEEL|20210312|11:55:12|S|500|4.650000||
B|NEE|20210312|11:55:13|S|1|75.290000||
B|NOG|20210312|11:55:13|S|6|14.190000||
B|ABNB|20210312|11:55:14|S|2|200.080000||
B|AFRM|20210312|11:55:14|S|20|78.850000||
B|PRTS|20210312|11:55:14|S|1|15.300000||
B|Z|20210312|11:55:14|S|100|148.980000||
B|DOCU|20210312|11:55:15|S|25|208.200000||
B|GME|20210312|11:55:15|S|60|276.330000||
B|PPTA|20210312|11:55:15|S|100|8.330000||
B|POWW|20210312|11:55:16|S|50|5.760000||
B|PSTX|20210312|11:55:16|S|66|10.670000||
B|PSTX|20210312|11:55:16|S|100|10.680000||
B|BYND|20210312|11:55:17|S|10|140.930000||
B|GME|20210312|11:55:17|S|7|275.850000||
B|GME|20210312|11:55:18|S|100|275.790000||
B|IDEX|20210312|11:55:18|S|6100|3.320000||
B|NIO|20210312|11:55:18|S|50|45.120000||
B|PDSB|20210312|11:55:18|S|100|5.160000||
B|SABR|20210312|11:55:18|S|400|16.260000||
B|BAR|20210312|11:55:20|S|1|17.070000||
B|BAR|20210312|11:55:20|S|5|17.070000||
B|GME|20210312|11:55:20|S|6|275.570000||
B|KRUS|20210312|11:55:20|S|100|33.710000||
B|AMT|20210312|11:55:21|S|65|215.820000||
B|GAN|20210312|11:55:21|S|200|28.330000||
B|SEEL|20210312|11:55:21|S|1050|4.650000||
B|SOS|20210312|11:55:21|S|100|6.690000||
B|GME|20210312|11:55:22|S|3|275.710000||
B|SPI|20210312|11:55:22|S|100|7.950000||
B|TSLA|20210312|11:55:22|S|80|687.360000||
B|AMRS|20210312|11:55:24|S|100|19.330000||
B|DISCK|20210312|11:55:24|S|50|59.550000||
B|TSLA|20210312|11:55:24|S|10|687.150000||
B|SEEL|20210312|11:55:26|S|150|4.580000||
B|SQQQ|20210312|11:55:26|S|350|14.090000||
B|TSLA|20210312|11:55:26|S|8|686.650000||
B|ZNTL|20210312|11:55:26|S|100|48.130000||
B|BA|20210312|11:55:27|S|500|263.900000||
B|DOCU|20210312|11:55:27|S|1|208.080000||
B|ENTX|20210312|11:55:27|S|100|7.100000||
B|ENTX|20210312|11:55:27|S|2000|7.100000||
B|GME|20210312|11:55:27|S|10|276.020000||
B|OPEN|20210312|11:55:27|S|90|25.810000||
B|TME|20210312|11:55:27|S|1|26.230000||
B|NIO|20210312|11:55:28|S|300|45.050000||
B|PMD|20210312|11:55:28|S|1|7.130000||
B|TAN|20210312|11:55:28|S|41|97.250000||
B|SEEL|20210312|11:55:29|S|200|4.590000||
B|ZLAB|20210312|11:55:29|S|100|142.970000||
B|BA|20210312|11:55:30|S|3|263.900000||
B|NIO|20210312|11:55:30|S|200|45.050000||
B|OKTA|20210312|11:55:30|S|5|225.030000||
B|QRHC|20210312|11:55:30|S|1|3.640000||
B|SPWR|20210312|11:55:30|S|1000|36.400000||
B|NIO|20210312|11:55:31|S|100|45.050000||
B|JILL|20210312|11:55:32|S|100|4.800000||
B|SPY|20210312|11:55:32|S|100|392.280000||
B|IBM|20210312|11:55:33|S|1|126.940000||
B|ISUN|20210312|11:55:33|S|100|13.350000||
B|SFIX|20210312|11:55:33|S|5|52.000000||
B|SPCE|20210312|11:55:33|S|100|33.860000||
B|DUO|20210312|11:55:34|S|40|7.420000||
B|MDB|20210312|11:55:35|S|2|312.690000||
B|WFG|20210312|11:55:35|S|50|65.700000||
B|BABA|20210312|11:55:36|S|36|231.550000||
B|CRWD|20210312|11:55:36|S|100|197.880000||
B|ON|20210312|11:55:36|S|100|37.800000||
B|CRWD|20210312|11:55:37|S|100|197.890000||
B|PGJ|20210312|11:55:37|S|50|72.440000||
B|VERO|20210312|11:55:37|S|100|2.620000||
B|VERO|20210312|11:55:37|S|100|2.620000||
B|YINN|20210312|11:55:37|S|400|21.250000||
B|EBON|20210312|11:55:38|S|50|10.480000||
B|LAZR|20210312|11:55:38|S|50|27.140000||
B|PLTR|20210312|11:55:38|S|222|26.450000||
B|SONO|20210312|11:55:38|S|200|41.370000||
B|WISH|20210312|11:55:38|S|80|18.360000||
B|PPTA|20210312|11:55:39|S|3|8.270000||
B|TLRY|20210312|11:55:39|S|20|27.240000||
B|TSLA|20210312|11:55:39|S|5|687.000000||
B|TSLA|20210312|11:55:39|S|80|686.750000||
B|ZBH|20210312|11:55:39|S|10|161.990000||
B|ZBH|20210312|11:55:39|S|10|161.990000||
B|AAPL|20210312|11:55:40|S|300|120.000000||
B|AGRO|20210312|11:55:40|S|154|9.050000||
B|ROKU|20210312|11:55:40|S|28|359.150000||
B|VOO|20210312|11:55:40|S|14|360.710000||
B|BORR|20210312|11:55:41|S|200|1.260000||
B|CLSN|20210312|11:55:41|S|1200|2.110000||
B|EBON|20210312|11:55:41|S|100|10.490000||
B|FVRR|20210312|11:55:41|S|4|236.750000||
B|IWN|20210312|11:55:41|S|100|168.650000||
B|PPTA|20210312|11:55:41|S|50|8.220000||
B|THBR|20210312|11:55:41|S|200|12.000000||
B|THBR|20210312|11:55:41|S|1000|12.000000||
B|METX|20210312|11:55:42|S|100|2.730000||
B|PPTA|20210312|11:55:42|S|500|8.160000||
B|SUI|20210312|11:55:42|S|20|145.640000||
B|MP|20210312|11:55:43|S|100|41.520000||
B|RUN|20210312|11:55:43|S|25|61.970000||
B|SPXU|20210312|11:55:43|S|500|24.770000||
B|AMAT|20210312|11:55:44|S|1|113.960000||
B|JNJ|20210312|11:55:44|S|100|159.600000||
B|BMBL|20210312|11:55:45|S|300|68.690000||
B|PLTR|20210312|11:55:45|S|1|26.480000||
B|SQQQ|20210312|11:55:45|S|600|14.085000||
B|ACMR|20210312|11:55:46|S|100|91.550000||
B|RIOT|20210312|11:55:46|S|2|63.890000||
B|AMC|20210312|11:55:47|S|1|10.865000||
B|SPY|20210312|11:55:47|S|100|392.330000||
B|PTON|20210312|11:55:48|S|103|110.590000||
B|SQQQ|20210312|11:55:48|S|13|14.090000||
B|ENTX|20210312|11:55:49|S|100|7.120000||
B|GE|20210312|11:55:49|S|775|12.370000||
B|GERN|20210312|11:55:49|S|550|1.720000||
B|ZOM|20210312|11:55:49|S|25|2.190000||
B|ROKU|20210312|11:55:50|S|1|359.170000||
B|PLTR|20210312|11:55:51|S|7|26.490000||
B|ZG|20210312|11:55:51|S|2|155.290000||
B|GDXJ|20210312|11:55:52|S|5|47.080000||
B|GME|20210312|11:55:53|S|60|276.990000||
B|CRWD|20210312|11:55:54|S|2000|198.230000||
B|TSLA|20210312|11:55:54|S|10|687.070000||
B|IWN|20210312|11:55:55|S|60|168.660000||
B|JD|20210312|11:55:55|S|5|84.220000||
B|PLTR|20210312|11:55:55|S|40|26.500000||
B|MVIS|20210312|11:55:56|S|20|16.880000||
B|MVIS|20210312|11:55:56|S|662|16.880000||
B|AMD|20210312|11:55:57|S|100|80.500000||
B|CFMS|20210312|11:55:57|S|100|1.020000||
B|CFMS|20210312|11:55:57|S|200|1.020000||
B|CRWD|20210312|11:55:57|S|6|198.250000||
B|CYTH|20210312|11:55:58|S|1700|9.930000||
B|EBON|20210312|11:55:58|S|100|10.470000||
B|EDC|20210312|11:55:58|S|100|102.120000||
B|MARA|20210312|11:55:58|S|1000|42.640000||
B|SKLZ|20210312|11:55:58|S|700|27.960000||
B|TSLA|20210312|11:55:58|S|5|686.930000||
B|OKTA|20210312|11:55:59|S|30|225.170000||
B|VERU|20210312|11:55:59|S|100|14.790000||
B|MPC|20210312|11:56:00|S|100|57.850000||
B|SEEL|20210312|11:56:00|S|500|4.600000||
B|KGC|20210312|11:56:01|S|500|6.750000||
B|SOS|20210312|11:56:01|S|283|6.720000||
B|XPEV|20210312|11:56:01|S|100|34.340000||
B|FSLR|20210312|11:56:02|S|32|81.190000||
B|BAR|20210312|11:56:03|S|1|17.070000||
B|EBON|20210312|11:56:03|S|100|10.550000||
B|BABA|20210312|11:56:04|S|25|231.600000||
B|ICLN|20210312|11:56:04|S|20|25.405000||
B|EBON|20210312|11:56:05|S|100|10.560000||
B|HAYW|20210312|11:56:05|S|10|17.600000||
B|OPEN|20210312|11:56:06|S|3|25.830000||
B|OPEN|20210312|11:56:06|S|100|25.830000||
B|SINO|20210312|11:56:06|S|400|8.170000||
B|ABNB|20210312|11:56:07|S|1|200.220000||
B|ZM|20210312|11:56:09|S|5|345.630000||
B|BIDU|20210312|11:56:10|S|3|263.270000||
B|PPTA|20210312|11:56:10|S|28|8.180000||
B|USAS|20210312|11:56:11|S|100|2.625000||
B|CPNG|20210312|11:56:12|S|1|49.720000||
B|DKNG|20210312|11:56:12|S|3|72.900000||
B|GME|20210312|11:56:13|S|100|276.920000||
B|JD|20210312|11:56:14|S|25|84.140000||
B|NOK|20210312|11:56:14|S|1236|4.180000||
B|SQ|20210312|11:56:14|S|10|238.850000||
B|DXCM|20210312|11:56:15|S|1|356.460000||
B|TSLA|20210312|11:56:15|S|4|687.210000||
B|METX|20210312|11:56:16|S|100|2.740000||
B|VTRS|20210312|11:56:16|S|1|14.200000||
B|FB|20210312|11:56:17|S|24|265.780000||
B|GME|20210312|11:56:17|S|100|276.910000||
B|Z|20210312|11:56:17|S|100|148.960000||
B|BILI|20210312|11:56:18|S|200|109.550000||
B|GPM|20210312|11:56:18|S|1500|7.060000||
B|ROKU|20210312|11:56:18|S|1|359.020000||
B|VOO|20210312|11:56:18|S|75|360.730000||
B|MCS|20210312|11:56:19|S|50|23.500000||
B|MRKR|20210312|11:56:19|S|513|1.820000||
B|PINS|20210312|11:56:19|S|5|70.150000||
B|PPTA|20210312|11:56:19|S|100|8.210000||
B|QCOM|20210312|11:56:19|S|1|128.200000||
B|DOCU|20210312|11:56:20|S|100|208.430000||
B|EBON|20210312|11:56:21|S|100|10.590000||
B|ENTX|20210312|11:56:21|S|100|7.130000||
B|TQQQ|20210312|11:56:21|S|100|86.790000||
B|AMZN|20210312|11:56:22|S|1|3068.750000||
B|DOCU|20210312|11:56:22|S|1|208.450000||
B|SEEL|20210312|11:56:22|S|200|4.610000||
B|CLSN|20210312|11:56:23|S|41|2.140000||
B|EBON|20210312|11:56:24|S|25|10.550000||
B|GME|20210312|11:56:24|S|5|277.820000||
B|AGG|20210312|11:56:25|S|667|113.845000||
B|PENN|20210312|11:56:25|S|230|130.390000||
B|SRAC|20210312|11:56:25|S|40|15.680000||
B|TIP|20210312|11:56:25|S|87|125.100000||
B|BHP|20210312|11:56:26|S|20|74.400000||
B|METX|20210312|11:56:26|S|1|2.760000||
B|PPTA|20210312|11:56:26|S|600|8.300000||
B|TSLA|20210312|11:56:28|S|10|687.100000||
B|AAL|20210312|11:56:29|S|40|23.170000||
B|GME|20210312|11:56:29|S|2|277.240000||
B|MOGO|20210312|11:56:29|S|100|8.990000||
B|HAYW|20210312|11:56:30|S|100|17.600000||
B|GNUS|20210312|11:56:31|S|250|2.180000||
B|PPTA|20210312|11:56:33|S|2|8.380000||
B|TSLA|20210312|11:56:33|S|19|687.030000||
B|VUZI|20210312|11:56:33|S|100|20.150000||
B|CCL|20210312|11:56:34|S|100|28.390000||
B|GROY|20210312|11:56:34|S|200|4.760000||
B|LABU|20210312|11:56:34|S|15|101.500000||
B|NFLX|20210312|11:56:34|S|5|510.740000||
B|TSLA|20210312|11:56:34|S|100|687.190000||
B|NLSP|20210312|11:56:35|S|100|5.110000||
B|ZOM|20210312|11:56:35|S|1500|2.190000||
B|CIDM|20210312|11:56:36|S|193|1.290000||
B|FUBO|20210312|11:56:36|S|200|32.360000||
B|OKTA|20210312|11:56:36|S|4|225.120000||
B|OKTA|20210312|11:56:36|S|10|225.120000||
B|AKAM|20210312|11:56:37|S|100|96.580000||
B|BILI|20210312|11:56:37|S|100|109.490000||
B|VMC|20210312|11:56:37|S|40|171.130000||
B|BA|20210312|11:56:38|S|42|263.960000||
B|LI|20210312|11:56:38|S|500|25.530000||
B|METX|20210312|11:56:38|S|300|2.750000||
B|METX|20210312|11:56:38|S|700|2.750000||
B|PSTX|20210312|11:56:38|S|166|10.670000||
B|CVE|20210312|11:56:39|S|1700|8.480000||
B|OKTA|20210312|11:56:39|S|5|225.120000||
B|QQQ|20210312|11:56:39|S|1|313.420000||
B|EBON|20210312|11:56:40|S|400|10.560000||
B|MC|20210312|11:56:40|S|10|57.150000||
B|SEEL|20210312|11:56:41|S|500|4.590000||
B|EBON|20210312|11:56:42|S|100|10.570000||
B|KOSS|20210312|11:56:42|S|6|29.600000||
B|NLSP|20210312|11:56:42|S|2000|5.100000||
B|RKT|20210312|11:56:42|S|173|25.120000||
B|MVIS|20210312|11:56:43|S|750|16.920000||
B|TLC|20210312|11:56:43|S|200|5.280000||
B|DKNG|20210312|11:56:44|S|4|72.950000||
B|JD|20210312|11:56:44|S|10|84.230000||
B|APPS|20210312|11:56:45|S|1|87.280000||
B|CL|20210312|11:56:45|S|1|75.610000||
B|GME|20210312|11:56:46|S|10|277.750000||
B|QRHC|20210312|11:56:47|S|10|3.620000||
B|TRCH|20210312|11:56:47|S|89|3.010000||
B|GME|20210312|11:56:50|S|5|277.850000||
B|SFTW|20210312|11:56:50|S|100|11.650000||
B|SFTW|20210312|11:56:50|S|100|11.650000||
B|ACIC|20210312|11:56:51|S|70|11.090000||
B|GME|20210312|11:56:51|S|10|277.680000||
B|HTGM|20210312|11:56:51|S|100|5.960000||
B|TWLO|20210312|11:56:52|S|30|368.040000||
B|BABA|20210312|11:56:53|S|10|231.370000||
B|EIRL|20210312|11:56:53|S|7|54.970000||
B|KOSS|20210312|11:56:53|S|429|29.620000||
B|AAPL|20210312|11:56:54|S|15|120.110000||
B|EBON|20210312|11:56:54|S|11|10.570000||
B|PPTA|20210312|11:56:54|S|3|8.360000||
B|DDD|20210312|11:56:55|S|10|30.890000||
B|PPTA|20210312|11:56:55|S|100|8.250000||
B|BAR|20210312|11:56:56|S|1|17.070000||
B|BAR|20210312|11:56:56|S|1|17.080000||
B|BNGO|20210312|11:56:56|S|107|9.200000||
B|GME|20210312|11:56:57|S|20|277.990000||
B|SOS|20210312|11:56:57|S|119|6.740000||
B|OKTA|20210312|11:56:58|S|10|225.110000||
B|CRNT|20210312|11:56:59|S|12|4.340000||
B|YANG|20210312|11:56:59|S|300|12.930000||
B|FTCS|20210312|11:57:00|S|10|68.570000||
B|PYPL|20210312|11:57:00|S|100|249.880000||
B|SEEL|20210312|11:57:00|S|200|4.570000||
B|SEEL|20210312|11:57:01|S|100|4.600000||
B|SQ|20210312|11:57:01|S|1|239.000000||
B|ENTX|20210312|11:57:02|S|1|7.080000||
B|MSFT|20210312|11:57:02|S|20|234.520000||
B|FB|20210312|11:57:03|S|100|265.730000||
B|PPTA|20210312|11:57:03|S|3|8.250000||
B|EKSO|20210312|11:57:04|S|15|7.160000||
B|FVRR|20210312|11:57:04|S|3|236.760000||
B|JD|20210312|11:57:05|S|6|84.210000||
B|GME|20210312|11:57:06|S|10|278.000000||
B|GME|20210312|11:57:06|S|34|278.220000||
B|PPTA|20210312|11:57:06|S|20|8.250000||
B|GOOGL|20210312|11:57:07|S|5|2047.240000||
B|JPM|20210312|11:57:07|S|100|156.040000||
B|NLSP|20210312|11:57:09|S|30|5.060000||
B|TRCH|20210312|11:57:09|S|100|3.010000||
B|VEA|20210312|11:57:09|S|1|49.420000||
B|XOM|20210312|11:57:09|S|15|62.135000||
B|BHAT|20210312|11:57:10|S|700|1.510000||
B|SNDL|20210312|11:57:10|S|1000|1.395000||
B|AIKI|20210312|11:57:11|S|100|1.225000||
B|BLNK|20210312|11:57:11|S|100|39.690000||
B|KOSS|20210312|11:57:11|S|25|29.880000||
B|ZIOP|20210312|11:57:11|S|12|4.290000||
B|MWK|20210312|11:57:12|S|1|33.290000||
B|SEEL|20210312|11:57:12|S|200|4.610000||
B|EBON|20210312|11:57:13|S|100|10.600000||
B|TSLA|20210312|11:57:13|S|10|687.790000||
B|FNV|20210312|11:57:14|S|20|119.870000||
B|KOSS|20210312|11:57:15|S|100|29.780000||
B|MTC|20210312|11:57:15|S|2100|2.900000||
B|SEEL|20210312|11:57:15|S|200|4.630000||
B|BNGO|20210312|11:57:16|S|12|9.200000||
B|EBON|20210312|11:57:16|S|200|10.600000||
B|NVAX|20210312|11:57:16|S|3|194.230000||
B|PTON|20210312|11:57:16|S|100|110.620000||
B|ROKU|20210312|11:57:16|S|5|359.760000||
B|TSLA|20210312|11:57:16|S|50|687.990000||
B|XPEV|20210312|11:57:16|S|100|34.380000||
B|ZM|20210312|11:57:16|S|10|345.950000||
B|CFBK|20210312|11:57:17|S|6|20.380000||
B|SQ|20210312|11:57:17|S|7|239.120000||
B|GME|20210312|11:57:18|S|5|277.260000||
B|AAPL|20210312|11:57:19|S|200|120.130000||
B|AMC|20210312|11:57:19|S|2|10.920000||
B|LYFT|20210312|11:57:19|S|15|63.770000||
B|NIO|20210312|11:57:19|S|53|45.050000||
B|BCRX|20210312|11:57:20|S|20|12.630000||
B|NARI|20210312|11:57:21|S|200|117.480000||
B|EBON|20210312|11:57:22|S|100|10.630000||
B|NIO|20210312|11:57:22|S|400|45.050000||
B|ONCT|20210312|11:57:22|S|100|7.190000||
B|TRCH|20210312|11:57:22|S|100|3.010000||
B|ALTU|20210312|11:57:23|S|20|10.570000||
B|EBON|20210312|11:57:23|S|600|10.630000||
B|KOSS|20210312|11:57:24|S|30|29.780000||
B|GOLD|20210312|11:57:26|S|25|20.240000||
B|CCL|20210312|11:57:27|S|200|28.340000||
B|DOCU|20210312|11:57:28|S|10|208.620000||
B|MVIS|20210312|11:57:28|S|750|16.800000||
B|NNDM|20210312|11:57:28|S|901|11.110000||
B|NVAX|20210312|11:57:28|S|1|194.190000||
B|PSTX|20210312|11:57:28|S|166|10.670000||
B|OKTA|20210312|11:57:29|S|100|225.290000||
B|U|20210312|11:57:29|S|2|104.510000||
B|BILI|20210312|11:57:30|S|300|109.640000||
B|BYND|20210312|11:57:30|S|3|140.770000||
B|CLII|20210312|11:57:30|S|40|14.060000||
B|XOM|20210312|11:57:30|S|1|62.155000||
B|NLSP|20210312|11:57:31|S|100|5.080000||
B|NVAX|20210312|11:57:31|S|63|194.220000||
B|JD|20210312|11:57:32|S|30|84.190000||
B|JD|20210312|11:57:32|S|100|84.180000||
B|MU|20210312|11:57:32|S|80|86.970000||
B|YANG|20210312|11:57:32|S|160|12.930000||
B|EBON|20210312|11:57:33|S|100|10.690000||
B|HIMS|20210312|11:57:33|S|25|15.690000||
B|OKTA|20210312|11:57:33|S|5|225.290000||
B|AI|20210312|11:57:34|S|10|84.450000||
B|ENTX|20210312|11:57:34|S|465|7.060000||
B|LFVN|20210312|11:57:34|S|10|9.370000||
B|ZM|20210312|11:57:34|S|3|346.050000||
B|EBON|20210312|11:57:35|S|337|10.700000||
B|VOO|20210312|11:57:35|S|2|360.720000||
B|JD|20210312|11:57:36|S|100|84.140000||
B|MILE|20210312|11:57:37|S|100|13.080000||
B|OPRX|20210312|11:57:37|S|9|44.840000||
B|ZS|20210312|11:57:37|S|1|183.130000||
B|SOXL|20210312|11:57:38|S|100|32.310000||
B|UCO|20210312|11:57:39|S|20|63.210000||
B|APPS|20210312|11:57:40|S|100|87.390000||
B|DBX|20210312|11:57:40|S|100|27.290000||
B|MRKR|20210312|11:57:40|S|100|1.830000||
B|GME|20210312|11:57:41|S|5|277.330000||
B|FB|20210312|11:57:42|S|1|265.690000||
B|JD|20210312|11:57:42|S|6|84.130000||
B|RIOT|20210312|11:57:42|S|50|63.860000||
B|BA|20210312|11:57:43|S|130|264.490000||
B|SPXS|20210312|11:57:43|S|1000|32.765000||
B|TEAM|20210312|11:57:43|S|16|227.750000||
B|BA|20210312|11:57:44|S|18|264.500000||
B|GME|20210312|11:57:44|S|3|277.060000||
B|TSLA|20210312|11:57:44|S|4|688.090000||
B|SOS|20210312|11:57:45|S|100|6.730000||
B|TSLA|20210312|11:57:46|S|10|687.940000||
B|CNC|20210312|11:57:47|S|100|62.180000||
B|EBON|20210312|11:57:47|S|400|10.650000||
B|FUBO|20210312|11:57:47|S|675|32.310000||
B|TSLA|20210312|11:57:47|S|1|687.940000||
B|AAL|20210312|11:57:48|S|800|23.180000||
B|OTRK|20210312|11:57:48|S|100|32.760000||
B|TSLA|20210312|11:57:48|S|100|687.940000||
B|BA|20210312|11:57:49|S|100|264.460000||
B|BA|20210312|11:57:49|S|200|264.500000||
B|GME|20210312|11:57:49|S|7|276.940000||
B|RIOT|20210312|11:57:49|S|250|63.730000||
B|TQQQ|20210312|11:57:49|S|50|86.790000||
B|AMC|20210312|11:57:51|S|300|10.925000||
B|AMC|20210312|11:57:51|S|300|10.930000||
B|ANTE|20210312|11:57:51|S|100|4.500000||
B|CPNG|20210312|11:57:51|S|50|49.680000||
B|CYTH|20210312|11:57:51|S|100|9.900000||
B|GME|20210312|11:57:51|S|6|276.940000||
B|IDRA|20210312|11:57:51|S|400|5.000000||
B|OM|20210312|11:57:51|S|9|53.030000||
B|SHOP|20210312|11:57:51|S|2|1131.750000||
B|BILI|20210312|11:57:52|S|353|109.770000||
B|SFTW|20210312|11:57:52|S|100|11.640000||
B|CCL|20210312|11:57:53|S|400|28.360000||
B|JD|20210312|11:57:53|S|100|84.180000||
B|KO|20210312|11:57:53|S|20|50.340000||
B|APPS|20210312|11:57:54|S|100|87.270000||
B|OPEN|20210312|11:57:54|S|100|25.810000||
B|SENS|20210312|11:57:54|S|100|3.180000||
B|WKHS|20210312|11:57:54|S|106|16.720000||
B|COCP|20210312|11:57:55|S|100|1.590000||
B|COCP|20210312|11:57:55|S|100|1.590000||
B|OKTA|20210312|11:57:55|S|1|225.290000||
B|TSLA|20210312|11:57:55|S|7|687.710000||
B|WKHS|20210312|11:57:55|S|2000|16.740000||
B|SOS|20210312|11:57:56|S|100|6.740000||
B|DKNG|20210312|11:57:57|S|200|72.990000||
B|DKNG|20210312|11:57:57|S|200|73.000000||
B|GROY|20210312|11:57:57|S|100|4.760000||
B|TDOC|20210312|11:57:57|S|1|193.930000||
B|AI|20210312|11:57:58|S|1|84.580000||
B|MSFT|20210312|11:57:58|S|20|234.530000||
B|NIO|20210312|11:57:58|S|100|45.100000||
B|NKLA|20210312|11:57:58|S|56|16.950000||
B|QS|20210312|11:57:58|S|10|56.880000||
B|BLNK|20210312|11:57:59|S|196|39.690000||
B|DKNG|20210312|11:57:59|S|50|73.090000||
B|UAL|20210312|11:57:59|S|100|55.390000||
B|APPS|20210312|11:58:00|S|100|87.420000||
B|DKNG|20210312|11:58:00|S|50|73.080000||
B|KOSS|20210312|11:58:00|S|100|29.670000||
B|TSLA|20210312|11:58:02|S|1|687.620000||
B|DSAC|20210312|11:58:03|S|100|10.010000||
B|CPNG|20210312|11:58:04|S|50|49.730000||
B|DKNG|20210312|11:58:04|S|100|73.100000||
B|NIO|20210312|11:58:04|S|400|45.090000||
B|TSLA|20210312|11:58:04|S|1|687.860000||
B|VEEV|20210312|11:58:04|S|2|252.840000||
B|AMRS|20210312|11:58:05|S|15|19.250000||
B|FB|20210312|11:58:05|S|24|265.920000||
B|DOCU|20210312|11:58:07|S|4|208.620000||
B|JD|20210312|11:58:07|S|10|84.200000||
B|NIO|20210312|11:58:07|S|189|45.120000||
B|NEE|20210312|11:58:08|S|1|75.310000||
B|DDOG|20210312|11:58:09|S|100|83.270000||
B|FUBO|20210312|11:58:09|S|10|32.390000||
B|JD|20210312|11:58:10|S|1|84.180000||
B|SQ|20210312|11:58:10|S|100|239.330000||
B|OCGN|20210312|11:58:11|S|100|9.960000||
B|RKT|20210312|11:58:11|S|100|25.100000||
B|CLF|20210312|11:58:12|S|250|17.500000||
B|KOSS|20210312|11:58:12|S|34|29.670000||
B|SQ|20210312|11:58:12|S|100|239.170000||
B|TSLA|20210312|11:58:13|S|40|688.100000||
B|TSLA|20210312|11:58:14|S|10|688.150000||
B|Z|20210312|11:58:14|S|50|149.380000||
B|GME|20210312|11:58:15|S|30|276.230000||
B|Z|20210312|11:58:15|S|1|149.410000||
B|GME|20210312|11:58:16|S|2|276.360000||
B|NIO|20210312|11:58:16|S|100|45.150000||
B|NIO|20210312|11:58:16|S|200|45.140000||
B|AMC|20210312|11:58:17|S|1|10.940000||
B|TWLO|20210312|11:58:17|S|100|368.580000||
B|ZUO|20210312|11:58:17|S|90|14.260000||
B|TSM|20210312|11:58:18|S|10|118.170000||
B|ZUO|20210312|11:58:19|S|70|14.260000||
B|RIOT|20210312|11:58:20|S|4|63.790000||
B|ZM|20210312|11:58:20|S|5|346.270000||
B|PINS|20210312|11:58:21|S|100|70.180000||
B|WPC|20210312|11:58:21|S|5|68.210000||
B|ZUO|20210312|11:58:21|S|30|14.260000||
B|APPS|20210312|11:58:22|S|25|87.390000||
B|QQQX|20210312|11:58:22|S|83|26.850000||
B|ZUO|20210312|11:58:22|S|10|14.260000||
B|CCL|20210312|11:58:23|S|5|28.360000||
B|OCGN|20210312|11:58:23|S|100|9.980000||
B|TLRY|20210312|11:58:23|S|3|27.390000||
B|V|20210312|11:58:23|S|5|224.930000||
B|ZUO|20210312|11:58:23|S|20|14.260000||
B|DKNG|20210312|11:58:24|S|4|73.110000||
B|ZS|20210312|11:58:24|S|37|183.430000||
B|ARI|20210312|11:58:25|S|10|14.680000||
B|ZUO|20210312|11:58:26|S|10|14.260000||
B|SNOW|20210312|11:58:27|S|100|231.480000||
B|NIO|20210312|11:58:28|S|1200|45.170000||
B|BABA|20210312|11:58:29|S|200|231.530000||
B|DKNG|20210312|11:58:31|S|200|73.170000||
B|RLX|20210312|11:58:31|S|200|17.300000||
B|DBX|20210312|11:58:32|S|180|27.300000||
B|TR|20210312|11:58:32|S|5|34.410000||
B|ZM|20210312|11:58:32|S|1|346.210000||
B|ZM|20210312|11:58:32|S|10|346.210000||
B|ZM|20210312|11:58:33|S|35|346.050000||
B|LMT|20210312|11:58:34|S|4|341.690000||
B|OKTA|20210312|11:58:35|S|1|225.610000||
B|SHAK|20210312|11:58:35|S|20|121.610000||
B|FB|20210312|11:58:36|S|24|266.110000||
B|JMIA|20210312|11:58:36|S|100|47.930000||
B|MSFT|20210312|11:58:38|S|8|234.530000||
B|TSLA|20210312|11:58:38|S|2|688.170000||
B|APPS|20210312|11:58:39|S|100|87.460000||
B|CPNG|20210312|11:58:39|S|10|49.690000||
B|FNGD|20210312|11:58:41|S|900|3.700000||
B|FNGD|20210312|11:58:41|S|4500|3.700000||
B|PDD|20210312|11:58:41|S|20|160.780000||
B|KO|20210312|11:58:42|S|100|50.340000||
B|FB|20210312|11:58:43|S|40|266.100000||
B|CHS|20210312|11:58:46|S|100|3.440000||
B|ZNGA|20210312|11:58:46|S|100|10.075000||
B|ZNGA|20210312|11:58:46|S|100|10.075000||
B|ZNGA|20210312|11:58:46|S|100|10.075000||
B|BA|20210312|11:58:47|S|5|264.750000||
B|NEE|20210312|11:58:48|S|53|75.370000||
B|ZS|20210312|11:58:48|S|3|183.579000||
B|NIO|20210312|11:58:49|S|70|45.140000||
B|TSLA|20210312|11:58:50|S|100|688.110000||
B|PSTX|20210312|11:58:51|S|100|10.760000||
B|RIOT|20210312|11:58:51|S|100|63.710000||
B|CCL|20210312|11:58:53|S|258|28.370000||
B|ENTX|20210312|11:58:53|S|100|7.080000||
B|QQQ|20210312|11:58:53|S|1|313.550000||
B|VUZI|20210312|11:58:54|S|100|20.190000||
B|ZM|20210312|11:58:54|S|3|346.068000||
B|EBON|20210312|11:58:55|S|50|10.630000||
B|AVCT|20210312|11:58:56|S|5|6.400000||
B|NIO|20210312|11:58:56|S|200|45.130000||
B|VIAC|20210312|11:58:57|S|100|93.860000||
B|ZNGA|20210312|11:58:57|S|100|10.075000||
B|OPEN|20210312|11:58:58|S|10|25.870000||
B|EBON|20210312|11:58:59|S|30|10.670000||
B|ZUO|20210312|11:58:59|S|140|14.265000||
B|EBON|20210312|11:59:00|S|55|10.710000||
B|EBON|20210312|11:59:00|S|2000|10.690000||
B|OKTA|20210312|11:59:00|S|3|225.830000||
B|RBLX|20210312|11:59:00|S|19|71.000000||
B|VIAC|20210312|11:59:00|S|2000|93.830000||
B|ENTX|20210312|11:59:01|S|750|7.060000||
B|TSLA|20210312|11:59:01|S|100|687.950000||
B|AMC|20210312|11:59:02|S|230|10.920000||
B|JKS|20210312|11:59:02|S|12|49.480000||
B|LPI|20210312|11:59:02|S|30|42.610000||
B|RRD|20210312|11:59:02|S|200|4.390000||
B|RRD|20210312|11:59:02|S|1000|4.390000||
B|W|20210312|11:59:02|S|100|313.290000||
B|ZUO|20210312|11:59:02|S|60|14.265000||
B|HEPA|20210312|11:59:03|S|800|2.470000||
B|SOS|20210312|11:59:04|S|100|6.720000||
B|ZUO|20210312|11:59:04|S|20|14.240000||
B|ACIC|20210312|11:59:05|S|350|11.080000||
B|BA|20210312|11:59:06|S|100|264.960000||
B|HEPA|20210312|11:59:06|S|100|2.470000||
B|PSTX|20210312|11:59:06|S|100|10.770000||
B|W|20210312|11:59:06|S|1000|313.290000||
B|EBON|20210312|11:59:07|S|100|10.700000||
B|EBON|20210312|11:59:07|S|100|10.700000||
B|GME|20210312|11:59:07|S|12|277.170000||
B|TQQQ|20210312|11:59:07|S|269|86.955000||
B|DASH|20210312|11:59:08|S|10|141.550000||
B|SPY|20210312|11:59:08|S|10|392.470000||
B|CRWD|20210312|11:59:09|S|1|198.520000||
B|GOOGL|20210312|11:59:09|S|1|2049.330000||
B|SAP|20210312|11:59:09|S|11|123.700000||
B|ZM|20210312|11:59:10|S|10|346.200000||
B|EBON|20210312|11:59:11|S|20|10.700000||
B|USA|20210312|11:59:11|S|500|7.570000||
B|AI|20210312|11:59:13|S|1|84.670000||
B|ZM|20210312|11:59:13|S|6|346.230000||
B|AAL|20210312|11:59:14|S|400|23.190000||
B|GME|20210312|11:59:14|S|19|277.030000||
B|MO|20210312|11:59:14|S|1|48.280000||
B|COST|20210312|11:59:15|S|5|327.200000||
B|FDX|20210312|11:59:15|S|20|269.020000||
B|BB|20210312|11:59:16|S|100|11.490000||
B|NIO|20210312|11:59:16|S|190|45.160000||
B|MCK|20210312|11:59:17|S|50|185.500000||
B|RGLS|20210312|11:59:17|S|600|1.955000||
B|BAR|20210312|11:59:19|S|1|17.075000||
B|ZM|20210312|11:59:20|S|4|346.230000||
B|DM|20210312|11:59:21|S|50|20.340000||
B|MGNI|20210312|11:59:22|S|100|51.090000||
B|GEVO|20210312|11:59:24|S|100|10.320000||
B|NAT|20210312|11:59:24|S|1200|3.520000||
B|RIOT|20210312|11:59:24|S|50|63.840000||
B|ZUO|20210312|11:59:24|S|10|14.240000||
B|MSTR|20210312|11:59:25|S|100|792.880000||
B|NIO|20210312|11:59:25|S|100|45.170000||
B|PDAC|20210312|11:59:25|S|72|11.360000||
B|QQQ|20210312|11:59:25|S|1|313.600000||
B|SQ|20210312|11:59:25|S|3|239.510000||
B|NIO|20210312|11:59:26|S|50|45.180000||
B|NNDM|20210312|11:59:26|S|100|11.090000||
B|RLX|20210312|11:59:26|S|100|17.310000||
B|OGI|20210312|11:59:27|S|200|4.190000||
B|QCOM|20210312|11:59:27|S|1|128.470000||
B|SENS|20210312|11:59:27|S|100|3.175000||
B|VACQ|20210312|11:59:27|S|34|12.390000||
B|BA|20210312|11:59:28|S|100|264.640000||
B|OKTA|20210312|11:59:28|S|5|226.100000||
B|W|20210312|11:59:28|S|100|313.530000||
B|EBON|20210312|11:59:29|S|412|10.800000||
B|FSLR|20210312|11:59:29|S|1|81.280000||
B|AMAT|20210312|11:59:30|S|70|113.850000||
B|EBON|20210312|11:59:30|S|100|10.800000||
B|EBON|20210312|11:59:30|S|200|10.800000||
B|SLS|20210312|11:59:30|S|100|10.190000||
B|BB|20210312|11:59:31|S|162|11.500000||
B|HALL|20210312|11:59:31|S|200|4.040000||
B|MP|20210312|11:59:31|S|100|41.450000||
B|MRNA|20210312|11:59:31|S|100|135.850000||
B|QQQ|20210312|11:59:31|S|1|313.600000||
B|TSLA|20210312|11:59:31|S|85|688.060000||
B|NNDM|20210312|11:59:32|S|100|11.090000||
B|HAYW|20210312|11:59:33|S|50|17.740000||
B|PPTA|20210312|11:59:33|S|2|8.280000||
B|AMC|20210312|11:59:34|S|10|10.945000||
B|BA|20210312|11:59:34|S|50|264.800000||
B|CYTH|20210312|11:59:34|S|691|9.980000||
B|FNKO|20210312|11:59:34|S|100|16.450000||
B|Z|20210312|11:59:34|S|1|149.660000||
B|CCL|20210312|11:59:35|S|200|28.420000||
B|COWN|20210312|11:59:35|S|2|38.310000||
B|OKTA|20210312|11:59:35|S|20|226.410000||
B|SEEL|20210312|11:59:35|S|200|4.600000||
B|ACN|20210312|11:59:36|S|100|264.100000||
B|TME|20210312|11:59:36|S|2000|26.290000||
B|BILI|20210312|11:59:37|S|100|109.870000||
B|ONTX|20210312|11:59:37|S|1400|1.140000||
B|PSTX|20210312|11:59:37|S|100|10.770000||
B|UWMC|20210312|11:59:37|S|100|8.290000||
B|UWMC|20210312|11:59:37|S|100|8.290000||
B|EBON|20210312|11:59:38|S|178|10.780000||
B|PPTA|20210312|11:59:38|S|3|8.270000||
B|UAA|20210312|11:59:38|S|100|23.390000||
B|ATOS|20210312|11:59:39|S|100|3.080000||
B|PD|20210312|11:59:39|S|47|42.215000||
B|QRTEA|20210312|11:59:40|S|100|12.760000||
B|SAVE|20210312|11:59:40|S|100|39.000000||
B|SWBI|20210312|11:59:40|S|20|18.810000||
B|TXN|20210312|11:59:40|S|1|171.630000||
B|ZS|20210312|11:59:40|S|5|183.678000||
B|BILI|20210312|11:59:41|S|200|109.900000||
B|NNOX|20210312|11:59:41|S|5|43.790000||
B|TSLA|20210312|11:59:42|S|6|688.210000||
B|GS|20210312|11:59:43|S|3|347.870000||
B|LSPD|20210312|11:59:43|S|63|67.910000||
B|TBLT|20210312|11:59:43|S|428|1.140000||
B|QRHC|20210312|11:59:44|S|1|3.620000||
B|BA|20210312|11:59:45|S|100|264.750000||
B|BEKE|20210312|11:59:45|S|30|57.790000||
B|SNE|20210312|11:59:45|S|14|103.850000||
B|MS|20210312|11:59:46|S|4|84.230000||
B|BNGO|20210312|11:59:47|S|3|9.200000||
B|EBON|20210312|11:59:47|S|30|10.740000||
B|NVTA|20210312|11:59:47|S|3|41.900000||
B|AZRX|20210312|11:59:48|S|418|1.295000||
B|NLSP|20210312|11:59:48|S|3|5.100000||
B|RLX|20210312|11:59:48|S|100|17.330000||
B|VEDL|20210312|11:59:49|S|200|12.370000||
B|VEDL|20210312|11:59:49|S|400|12.370000||
B|CSIQ|20210312|11:59:50|S|5|46.910000||
B|NNDM|20210312|11:59:50|S|2000|11.100000||
B|RAAS|20210312|11:59:50|S|16|17.240000||
B|WPRT|20210312|11:59:50|S|6|9.650000||
B|CPNG|20210312|11:59:51|S|50|49.870000||
B|W|20210312|11:59:51|S|500|313.660000||
B|PSTX|20210312|11:59:52|S|100|10.770000||
B|RLX|20210312|11:59:52|S|400|17.340000||
B|ZOM|20210312|11:59:52|S|3600|2.170000||
B|BHAT|20210312|11:59:53|S|1884|1.520000||
B|NLSP|20210312|11:59:53|S|15|5.080000||
B|PLTR|20210312|11:59:53|S|3|26.560000||
B|RGLS|20210312|11:59:53|S|100|1.960000||
B|SQ|20210312|11:59:53|S|6|239.490000||
B|WFC|20210312|11:59:53|S|40|39.840000||
B|LGHL|20210312|11:59:54|S|500|3.580000||
B|RRD|20210312|11:59:54|S|100|4.400000||
B|ZG|20210312|11:59:54|S|18|156.060000||
B|ZNGA|20210312|11:59:54|S|100|10.075000||
B|AMTX|20210312|11:59:55|S|1|19.860000||
B|JD|20210312|11:59:55|S|100|84.280000||
B|XOM|20210312|11:59:55|S|30|62.175000||
B|HEPA|20210312|11:59:56|S|2100|2.470000||
B|STIC|20210312|11:59:56|S|2|11.580000||
B|BILI|20210312|11:59:57|S|100|110.140000||
B|HEPA|20210312|11:59:57|S|1300|2.470000||
B|JD|20210312|11:59:57|S|100|84.280000||
B|DESP|20210312|11:59:59|S|1|15.100000||
B|ENTX|20210312|11:59:59|S|900|7.050000||
B|ZS|20210312|11:59:59|S|60|183.550000||
B|DESP|20210312|12:00:00|S|2|15.100000||
B|TSLA|20210312|12:00:00|S|100|687.690000||
B|NIO|20210312|12:00:01|S|100|45.190000||
B|NOK|20210312|12:00:01|S|1000|4.190000||
B|OPY|20210312|12:00:01|S|11|43.350000||
B|FAX|20210312|12:00:02|S|293|4.210000||
B|ZIOP|20210312|12:00:02|S|5|4.290000||
B|ECH|20210312|12:00:03|S|59|33.950000||
B|SPY|20210312|12:00:03|S|21|392.530000||
B|AMD|20210312|12:00:04|S|416|80.630000||
B|LC|20210312|12:00:04|S|1|15.090000||
B|PLTR|20210312|12:00:04|S|233|26.570000||
B|BILI|20210312|12:00:05|S|100|110.150000||
B|QQQ|20210312|12:00:05|S|110|313.810000||
B|ENTX|20210312|12:00:06|S|400|7.070000||
B|FB|20210312|12:00:06|S|5|266.310000||
B|TSLA|20210312|12:00:06|S|10|688.800000||
B|TSLA|20210312|12:00:06|S|25|688.780000||
B|PSTX|20210312|12:00:07|S|100|10.770000||
B|TQQQ|20210312|12:00:07|S|200|87.150000||
B|ZUMZ|20210312|12:00:07|S|2|46.050000||
B|ADSK|20210312|12:00:09|S|7|267.920000||
B|EBON|20210312|12:00:09|S|200|10.820000||
B|EBON|20210312|12:00:09|S|200|10.820000||
B|ANIX|20210312|12:00:10|S|100|6.040000||
B|GME|20210312|12:00:10|S|77|277.100000||
B|HD|20210312|12:00:10|S|60|271.920000||
B|TSLA|20210312|12:00:10|S|35|688.640000||
B|DKNG|20210312|12:00:12|S|30|73.150000||
B|TQQQ|20210312|12:00:12|S|10|87.090000||
B|FL|20210312|12:00:13|S|100|58.090000||
B|HES|20210312|12:00:13|S|100|73.200000||
B|NXE|20210312|12:00:14|S|100|3.615000||
B|NXE|20210312|12:00:14|S|1600|3.620000||
B|NXE|20210312|12:00:14|S|2500|3.620000||
B|PLTR|20210312|12:00:14|S|37|26.550000||
B|RLX|20210312|12:00:14|S|100|17.340000||
B|DKNG|20210312|12:00:15|S|4|73.200000||
B|EBON|20210312|12:00:15|S|100|10.880000||
B|ENTX|20210312|12:00:15|S|50|7.090000||
B|FB|20210312|12:00:15|S|3|266.170000||
B|BIGC|20210312|12:00:16|S|7|58.230000||
B|CRM|20210312|12:00:16|S|2|212.160000||
B|ABNB|20210312|12:00:17|S|100|200.640000||
B|AMZN|20210312|12:00:17|S|6|3071.040000||
B|RIOT|20210312|12:00:17|S|50|64.100000||
B|SPWR|20210312|12:00:17|S|15|36.400000||
B|TSM|20210312|12:00:17|S|10|118.230000||
B|ENTX|20210312|12:00:18|S|100|7.090000||
B|HRMY|20210312|12:00:18|S|30|31.200000||
B|PLTR|20210312|12:00:18|S|100|26.550000||
B|EBON|20210312|12:00:19|S|50|10.850000||
B|TTD|20210312|12:00:19|S|1|745.120000||
B|TTD|20210312|12:00:19|S|15|745.120000||
B|W|20210312|12:00:19|S|100|313.410000||
B|W|20210312|12:00:19|S|100|313.480000||
B|W|20210312|12:00:19|S|100|313.480000||
B|JD|20210312|12:00:20|S|42|84.330000||
B|MYT|20210312|12:00:20|S|100|4.260000||
B|MYT|20210312|12:00:20|S|600|4.260000||
B|BEEM|20210312|12:00:21|S|40|48.010000||
B|EBON|20210312|12:00:21|S|33|10.870000||
B|BILL|20210312|12:00:23|S|37|157.950000||
B|FUV|20210312|12:00:23|S|6|20.310000||
B|PSTX|20210312|12:00:23|S|100|10.760000||
B|SCHH|20210312|12:00:23|S|20|40.230000||
B|AMTX|20210312|12:00:24|S|100|19.960000||
B|NXE|20210312|12:00:24|S|400|3.610000||
B|NXE|20210312|12:00:24|S|700|3.610000||
B|PINS|20210312|12:00:24|S|30|70.250000||
B|TRCH|20210312|12:00:24|S|2000|3.060000||
B|TRCH|20210312|12:00:24|S|2000|3.060000||
B|FUV|20210312|12:00:25|S|10|20.300000||
B|ROKU|20210312|12:00:25|S|12|359.750000||
B|TTD|20210312|12:00:25|S|1|745.120000||
B|AMTX|20210312|12:00:26|S|100|19.970000||
B|GME|20210312|12:00:26|S|2|276.740000||
B|TLC|20210312|12:00:26|S|200|5.280000||
B|NLSP|20210312|12:00:27|S|30|5.080000||
B|RKT|20210312|12:00:27|S|20|25.120000||
B|AMTX|20210312|12:00:28|S|100|20.000000||
B|EBON|20210312|12:00:28|S|100|10.850000||
B|NTES|20210312|12:00:28|S|6|106.910000||
B|AMTX|20210312|12:00:29|S|28|20.000000||
B|EBON|20210312|12:00:29|S|300|10.860000||
B|LVS|20210312|12:00:29|S|100|63.010000||
B|EBON|20210312|12:00:30|S|600|10.870000||
B|KL|20210312|12:00:30|S|29|34.570000||
B|OXY|20210312|12:00:30|S|700|31.070000||
B|PLTR|20210312|12:00:30|S|50|26.570000||
B|SRNGU|20210312|12:00:30|S|900|10.470000||
B|AVGO|20210312|12:00:31|S|2|448.570000||
B|AHAC|20210312|12:00:32|S|100|11.190000||
B|BABA|20210312|12:00:33|S|1|231.400000||
B|EBON|20210312|12:00:33|S|300|10.890000||
B|EBON|20210312|12:00:33|S|2000|10.880000||
B|BK|20210312|12:00:34|S|1|46.560000||
B|CPG|20210312|12:00:34|S|5|4.590000||
B|DOCU|20210312|12:00:34|S|2|208.800000||
B|EBON|20210312|12:00:34|S|150|10.890000||
B|OKTA|20210312|12:00:34|S|100|226.960000||
B|QQQ|20210312|12:00:34|S|100|313.660000||
B|RGLS|20210312|12:00:34|S|100|1.950000||
B|SHIP|20210312|12:00:35|S|14|1.220000||
B|MVIS|20210312|12:00:36|S|138|17.070000||
B|MVIS|20210312|12:00:36|S|300|17.070000||
B|SRNGU|20210312|12:00:36|S|1100|10.470000||
B|AMAT|20210312|12:00:37|S|1|113.970000||
B|SEEL|20210312|12:00:37|S|500|4.560000||
B|SQ|20210312|12:00:37|S|10|239.650000||
B|TSLA|20210312|12:00:37|S|15|687.990000||
B|UVXY|20210312|12:00:37|S|166|7.960000||
B|BABA|20210312|12:00:38|S|30|231.440000||
B|EBON|20210312|12:00:38|S|100|10.920000||
B|EBON|20210312|12:00:38|S|2000|10.920000||
B|RLX|20210312|12:00:38|S|100|17.330000||
B|UVXY|20210312|12:00:38|S|3591|7.960000||
B|VRM|20210312|12:00:38|S|100|37.350000||
B|HAYW|20210312|12:00:40|S|30|17.690000||
B|TSLA|20210312|12:00:41|S|20|688.390000||
B|VIAC|20210312|12:00:41|S|100|93.610000||
B|SRNGU|20210312|12:00:42|S|1400|10.470000||
B|URNM|20210312|12:00:42|S|100|56.040000||
B|VERI|20210312|12:00:43|S|60|32.880000||
B|NVDA|20210312|12:00:44|S|1|511.810000||
B|SKLZ|20210312|12:00:44|S|500|28.040000||
B|TSM|20210312|12:00:44|S|6|118.260000||
B|AMTX|20210312|12:00:45|S|100|19.980000||
B|ASAN|20210312|12:00:45|S|10|32.030000||
B|LI|20210312|12:00:45|S|100|25.610000||
B|SOS|20210312|12:00:45|S|665|6.750000||
B|CDNS|20210312|12:00:46|S|80|126.130000||
B|GLDM|20210312|12:00:46|S|1|17.120000||
B|NVDA|20210312|12:00:46|S|1|511.880000||
B|EBON|20210312|12:00:47|S|100|10.900000||
B|TDW|20210312|12:00:48|S|15|14.330000||
B|NYT|20210312|12:00:49|S|100|50.950000||
B|TBBK|20210312|12:00:49|S|75|23.760000||
B|TSLA|20210312|12:00:50|S|10|688.800000||
B|VOO|20210312|12:00:50|S|20|360.855000||
B|CF|20210312|12:00:51|S|50|49.740000||
B|GME|20210312|12:00:51|S|20|276.470000||
B|RLX|20210312|12:00:51|S|100|17.370000||
B|Z|20210312|12:00:51|S|10|149.590000||
B|LMND|20210312|12:00:52|S|4|101.880000||
B|SBLK|20210312|12:00:52|S|100|16.170000||
B|SKLZ|20210312|12:00:52|S|100|28.090000||
B|X|20210312|12:00:52|S|70|24.190000||
B|EBON|20210312|12:00:53|S|1400|10.900000||
B|XLF|20210312|12:00:53|S|130|34.740000||
B|BA|20210312|12:00:54|S|100|264.700000||
B|NLSP|20210312|12:00:54|S|100|5.120000||
B|SRNGU|20210312|12:00:54|S|900|10.470000||
B|DKNG|20210312|12:00:55|S|10|73.160000||
B|NNOX|20210312|12:00:55|S|50|43.890000||
B|NVAX|20210312|12:00:55|S|100|195.710000||
B|CPNG|20210312|12:00:56|S|200|49.740000||
B|NIO|20210312|12:00:56|S|178|45.220000||
B|MTC|20210312|12:00:57|S|100|2.930000||
B|FCEL|20210312|12:00:58|S|90|18.300000||
B|PRLB|20210312|12:00:58|S|1|134.040000||
B|VUZI|20210312|12:00:58|S|100|20.370000||
B|BA|20210312|12:00:59|S|100|264.620000||
B|NVAX|20210312|12:00:59|S|22|195.710000||
B|SRV|20210312|12:00:59|S|100|25.520000||
B|GDXJ|20210312|12:01:00|S|100|47.200000||
B|RIOT|20210312|12:01:00|S|109|64.030000||
B|DT|20210312|12:01:01|S|5|52.540000||
B|GH|20210312|12:01:01|S|1|141.920000||
B|SVXY|20210312|12:01:01|S|98|42.560000||
B|VXX|20210312|12:01:01|S|454|14.230000||
B|CPNG|20210312|12:01:02|S|2|49.740000||
B|TSLA|20210312|12:01:02|S|15|688.300000||
B|CVX|20210312|12:01:04|S|5|111.680000||
B|LYFT|20210312|12:01:04|S|1|63.890000||
B|ZIOP|20210312|12:01:04|S|400|4.290000||
B|BLOK|20210312|12:01:05|S|100|57.890000||
B|CLOV|20210312|12:01:05|S|100|8.620000||
B|EBON|20210312|12:01:05|S|100|10.900000||
B|GS|20210312|12:01:05|S|30|348.120000||
B|IMKTA|20210312|12:01:05|S|200|62.180000||
B|LHX|20210312|12:01:05|S|57|191.720000||
B|MTDR|20210312|12:01:05|S|300|26.450000||
B|NLSP|20210312|12:01:05|S|100|5.130000||
B|NNDM|20210312|12:01:05|S|100|11.140000||
B|OVV|20210312|12:01:05|S|300|27.580000||
B|RIOT|20210312|12:01:05|S|200|64.080000||
B|USCI|20210312|12:01:05|S|300|36.990000||
B|HOG|20210312|12:01:06|S|100|38.420000||
B|VUZI|20210312|12:01:06|S|10|20.350000||
B|NNDM|20210312|12:01:07|S|100|11.140000||
B|APPN|20210312|12:01:08|S|50|173.260000||
B|MARA|20210312|12:01:09|S|100|42.880000||
B|ADSK|20210312|12:01:10|S|1|267.860000||
B|JD|20210312|12:01:10|S|6|84.270000||
B|MSFT|20210312|12:01:10|S|70|234.605000||
B|SNDL|20210312|12:01:10|S|350|1.400000||
B|OGI|20210312|12:01:11|S|100|4.215000||
B|OGI|20210312|12:01:11|S|300|4.220000||
B|QS|20210312|12:01:11|S|100|56.910000||
B|GDRX|20210312|12:01:12|S|1|38.790000||
B|EXPC|20210312|12:01:13|S|100|12.940000||
B|FCEL|20210312|12:01:14|S|1500|18.290000||
B|GDXJ|20210312|12:01:14|S|10|47.190000||
B|OPTT|20210312|12:01:14|S|200|3.900000||
B|EBON|20210312|12:01:15|S|300|10.880000||
B|JD|20210312|12:01:15|S|19|84.250000||
B|RIG|20210312|12:01:15|S|39|4.565000||
B|FB|20210312|12:01:16|S|1|266.080000||
B|NFLX|20210312|12:01:16|S|12|510.960000||
B|AWP|20210312|12:01:17|S|100|5.620000||
B|EOD|20210312|12:01:17|S|186|5.210000||
B|MGNI|20210312|12:01:17|S|2|50.970000||
B|MVIS|20210312|12:01:17|S|300|17.150000||
B|PPTA|20210312|12:01:17|S|2|8.260000||
B|RLX|20210312|12:01:17|S|100|17.310000||
B|FBIO|20210312|12:01:18|S|80|4.350000||
B|WKEY|20210312|12:01:18|S|2000|6.670000||
B|EBON|20210312|12:01:20|S|100|10.860000||
B|GEVO|20210312|12:01:20|S|2000|10.310000||
B|ZM|20210312|12:01:20|S|16|346.820000||
B|ARKK|20210312|12:01:22|S|10|125.390000||
B|AMTX|20210312|12:01:23|S|500|19.940000||
B|OGI|20210312|12:01:23|S|100|4.210000||
B|OGI|20210312|12:01:23|S|500|4.210000||
B|OGI|20210312|12:01:23|S|3000|4.220000||
B|EXPI|20210312|12:01:24|S|100|49.950000||
B|DKNG|20210312|12:01:25|S|74|72.980000||
B|GPRE|20210312|12:01:25|S|1|27.555000||
B|M|20210312|12:01:26|S|300|18.510000||
B|M|20210312|12:01:26|S|460|18.510000||
B|TRCH|20210312|12:01:26|S|60|3.060000||
B|UAA|20210312|12:01:26|S|100|23.350000||
B|NNDM|20210312|12:01:27|S|20|11.120000||
B|PDD|20210312|12:01:28|S|100|160.930000||
B|PSTX|20210312|12:01:28|S|164|10.760000||
B|JE|20210312|12:01:29|S|200|1.960000||
B|JE|20210312|12:01:29|S|800|1.960000||
B|CRUS|20210312|12:01:30|S|30|76.450000||
B|TISI|20210312|12:01:30|S|50|11.060000||
B|TLRY|20210312|12:01:30|S|2000|27.420000||
B|IWM|20210312|12:01:32|S|44|232.420000||
B|RGLS|20210312|12:01:33|S|500|1.940000||
B|CTXR|20210312|12:01:34|S|200|1.870000||
B|CTXR|20210312|12:01:34|S|300|1.870000||
B|EBON|20210312|12:01:34|S|100|10.850000||
B|TSLA|20210312|12:01:34|S|3|688.220000||
B|XLU|20210312|12:01:34|S|300|62.050000||
B|GOOG|20210312|12:01:35|S|1|2062.610000||
B|NOK|20210312|12:01:35|S|6000|4.190000||
B|RGLS|20210312|12:01:36|S|100|1.940000||
B|GE|20210312|12:01:38|S|350|12.390000||
B|XLU|20210312|12:01:38|S|800|62.040000||
B|LI|20210312|12:01:39|S|243|25.590000||
B|CRNT|20210312|12:01:41|S|100|4.360000||
B|CWEB|20210312|12:01:41|S|51|69.120000||
B|TSLA|20210312|12:01:41|S|3|688.280000||
B|GDXJ|20210312|12:01:42|S|2000|47.200000||
B|BNGO|20210312|12:01:43|S|100|9.220000||
B|ENTX|20210312|12:01:43|S|100|7.050000||
B|EBON|20210312|12:01:44|S|100|10.880000||
B|NNDM|20210312|12:01:44|S|100|11.120000||
B|RFL|20210312|12:01:44|S|1|47.440000||
B|APPH|20210312|12:01:45|S|200|23.230000||
B|BA|20210312|12:01:46|S|45|264.340000||
B|GOVX|20210312|12:01:46|S|100|5.180000||
B|ZION|20210312|12:01:46|S|100|58.840000||
B|LC|20210312|12:01:47|S|5|14.980000||
B|KOSS|20210312|12:01:48|S|5|29.390000||
B|NIO|20210312|12:01:48|S|27|45.240000||
B|TAN|20210312|12:01:48|S|20|97.370000||
B|NIO|20210312|12:01:49|S|100|45.240000||
B|SOS|20210312|12:01:49|S|25|6.800000||
B|AAPL|20210312|12:01:50|S|20|120.150000||
B|AMC|20210312|12:01:50|S|100|10.950000||
B|APPH|20210312|12:01:50|S|1000|23.230000||
B|Z|20210312|12:01:50|S|40|149.680000||
B|LAZR|20210312|12:01:51|S|3|27.060000||
B|PDD|20210312|12:01:52|S|100|160.960000||
B|MSFT|20210312|12:01:53|S|4|234.740000||
B|QQQ|20210312|12:01:53|S|1|313.700000||
B|SNDL|20210312|12:01:53|S|350|1.400000||
B|QQQ|20210312|12:01:54|S|100|313.690000||
B|AAPL|20210312|12:01:55|S|1|120.160000||
B|BA|20210312|12:01:55|S|30|264.460000||
B|TA|20210312|12:01:55|S|25|26.900000||
B|BAC|20210312|12:01:56|S|100|37.865000||
B|QCOM|20210312|12:01:56|S|10|128.620000||
B|RIOT|20210312|12:01:56|S|100|63.910000||
B|SOS|20210312|12:01:56|S|205|6.820000||
B|MARA|20210312|12:01:57|S|100|42.730000||
B|RIOT|20210312|12:01:57|S|100|63.840000||
B|SOS|20210312|12:01:57|S|45|6.820000||
B|MARA|20210312|12:01:58|S|50|42.730000||
B|PTON|20210312|12:01:58|S|30|111.100000||
B|SOXL|20210312|12:01:58|S|2|32.490000||
B|XONE|20210312|12:01:58|S|500|33.380000||
B|BAR|20210312|12:01:59|S|1|17.080000||
B|EBON|20210312|12:01:59|S|100|10.870000||
B|SPY|20210312|12:01:59|S|5|392.320000||
B|AMPG|20210312|12:02:00|S|5|11.290000||
B|APD|20210312|12:02:00|S|81|272.650000||
B|CRWD|20210312|12:02:00|S|2|198.980000||
B|SLGG|20210312|12:02:00|S|20|6.440000||
B|TSLA|20210312|12:02:00|S|500|687.430000||
B|TSLA|20210312|12:02:00|S|571|687.450000||
B|RRC|20210312|12:02:01|S|100|10.820000||
B|VLDR|20210312|12:02:01|S|100|13.840000||
B|FVRR|20210312|12:02:03|S|22|238.010000||
B|NIO|20210312|12:02:03|S|8|45.170000||
B|BILI|20210312|12:02:04|S|30|109.800000||
B|SQ|20210312|12:02:04|S|2|239.210000||
B|TMBR|20210312|12:02:04|S|200|2.640000||
B|ZLAB|20210312|12:02:04|S|100|142.960000||
B|EBON|20210312|12:02:05|S|100|10.830000||
B|YSG|20210312|12:02:05|S|50|15.800000||
B|ZM|20210312|12:02:05|S|10|346.440000||
B|ZTO|20210312|12:02:05|S|100|32.800000||
B|FUV|20210312|12:02:06|S|418|20.400000||
B|ZM|20210312|12:02:06|S|1|346.380000||
B|NIO|20210312|12:02:07|S|150|45.180000||
B|Z|20210312|12:02:07|S|78|149.200000||
B|AMD|20210312|12:02:08|S|86|80.450000||
B|BABA|20210312|12:02:08|S|17|231.210000||
B|WINT|20210312|12:02:08|S|100|4.140000||
B|NVAX|20210312|12:02:09|S|1|195.450000||
B|NVAX|20210312|12:02:10|S|38|195.420000||
B|CCL|20210312|12:02:11|S|5|28.300000||
B|MVIS|20210312|12:02:11|S|100|16.960000||
B|PDD|20210312|12:02:11|S|3|160.740000||
B|BB|20210312|12:02:12|S|100|11.440000||
B|SVFC|20210312|12:02:12|S|15|10.400000||
B|TRCH|20210312|12:02:12|S|300|3.050000||
B|ABNB|20210312|12:02:13|S|50|200.720000||
B|BLNK|20210312|12:02:13|S|75|39.650000||
B|OPTT|20210312|12:02:13|S|600|3.890000||
B|SYN|20210312|12:02:13|S|100|0.821900||
B|BIDU|20210312|12:02:14|S|1000|262.740000||
B|EPHE|20210312|12:02:14|S|3|30.080000||
B|NIO|20210312|12:02:14|S|100|45.150000||
B|NIO|20210312|12:02:14|S|153|45.150000||
B|AHAC|20210312|12:02:15|S|100|11.190000||
B|SEEL|20210312|12:02:15|S|100|4.500000||
B|EBON|20210312|12:02:16|S|1|10.800000||
B|ETPpC|20210312|12:02:16|S|100|22.710000||
B|GME|20210312|12:02:16|S|10|275.840000||
B|SSRM|20210312|12:02:16|S|500|15.140000||
B|TRCH|20210312|12:02:16|S|455|3.050000||
B|ULTA|20210312|12:02:16|S|200|323.490000||
B|GME|20210312|12:02:17|S|20|275.840000||
B|LMND|20210312|12:02:17|S|9|101.930000||
B|SQQQ|20210312|12:02:17|S|300|14.100000||
B|FNKO|20210312|12:02:18|S|150|16.530000||
B|PSTH|20210312|12:02:18|S|100|28.220000||
B|TQQQ|20210312|12:02:18|S|40|86.750000||
B|UA|20210312|12:02:18|S|100|19.420000||
B|NIO|20210312|12:02:19|S|400|45.170000||
B|AMZN|20210312|12:02:20|S|2|3067.400000||
B|DBA|20210312|12:02:21|S|150|17.285000||
B|EBON|20210312|12:02:21|S|20|10.800000||
B|OKTA|20210312|12:02:21|S|1|226.800000||
B|ROKU|20210312|12:02:21|S|1|358.870000||
B|VMC|20210312|12:02:21|S|100|170.710000||
B|RPRX|20210312|12:02:22|S|100|46.980000||
B|AHTpH|20210312|12:02:24|S|100|21.660000||
B|BLL|20210312|12:02:24|S|20|84.370000||
B|BMBL|20210312|12:02:25|S|100|68.460000||
B|NLSP|20210312|12:02:25|S|300|5.180000||
B|GME|20210312|12:02:26|S|15|275.650000||
B|HEPA|20210312|12:02:26|S|750|2.450000||
B|PM|20210312|12:02:26|S|1|87.040000||
B|TSLA|20210312|12:02:26|S|4|686.350000||
B|WB|20210312|12:02:27|S|400|51.230000||
B|PPTA|20210312|12:02:28|S|100|8.200000||
B|TSM|20210312|12:02:29|S|50|118.120000||
B|DKNG|20210312|12:02:30|S|12|72.900000||
B|RIOT|20210312|12:02:30|S|4|63.950000||
B|TSLA|20210312|12:02:30|S|50|686.570000||
B|ZM|20210312|12:02:30|S|1|346.270000||
B|ETPpD|20210312|12:02:31|S|400|23.270000||
B|GDX|20210312|12:02:31|S|250|32.990000||
B|GME|20210312|12:02:31|S|100|275.250000||
B|RAAS|20210312|12:02:31|S|100|17.240000||
B|RAAS|20210312|12:02:31|S|100|17.250000||
B|NLSP|20210312|12:02:33|S|900|5.180000||
B|NLSP|20210312|12:02:33|S|1100|5.180000||
B|ZM|20210312|12:02:33|S|5|346.720000||
B|DOCU|20210312|12:02:34|S|30|209.220000||
B|SPY|20210312|12:02:34|S|40|392.240000||
B|TSLA|20210312|12:02:34|S|10|686.950000||
B|CI|20210312|12:02:35|S|50|240.570000||
B|ALB|20210312|12:02:36|S|200|158.020000||
B|NVDA|20210312|12:02:37|S|1|511.160000||
B|BB|20210312|12:02:40|S|75|11.460000||
B|TMUS|20210312|12:02:40|S|10|126.470000||
B|CRWD|20210312|12:02:41|S|1|198.840000||
B|HEPA|20210312|12:02:41|S|400|2.450000||
B|VOXX|20210312|12:02:41|S|8|23.330000||
B|HDB|20210312|12:02:43|S|100|80.940000||
B|SPOT|20210312|12:02:44|S|1|277.460000||
B|DAC|20210312|12:02:45|S|100|47.830000||
B|GME|20210312|12:02:45|S|100|275.430000||
B|AMPG|20210312|12:02:46|S|2|11.330000||
B|MRKR|20210312|12:02:46|S|450|1.820000||
B|OGI|20210312|12:02:46|S|100|4.190000||
B|BABA|20210312|12:02:48|S|25|231.220000||
B|PYPL|20210312|12:02:48|S|1|250.270000||
B|RESN|20210312|12:02:48|S|100|4.830000||
B|RLX|20210312|12:02:48|S|500|17.340000||
B|AAPL|20210312|12:02:49|S|12|120.110000||
B|SOS|20210312|12:02:49|S|200|6.830000||
B|SOS|20210312|12:02:49|S|300|6.830000||
B|SQ|20210312|12:02:49|S|1|239.270000||
B|PENN|20210312|12:02:50|S|20|130.090000||
B|SQ|20210312|12:02:53|S|15|239.270000||
B|CLSK|20210312|12:02:54|S|1|30.590000||
B|METX|20210312|12:02:54|S|100|2.750000||
B|SLNO|20210312|12:02:54|S|1400|1.435000||
B|TSLA|20210312|12:02:54|S|7|687.020000||
B|XOM|20210312|12:02:54|S|10|62.145000||
B|MRKR|20210312|12:02:55|S|30|1.820000||
B|RIOT|20210312|12:02:55|S|10|64.030000||
B|JD|20210312|12:02:56|S|100|84.200000||
B|SQ|20210312|12:02:56|S|4|239.300000||
B|TSLA|20210312|12:02:57|S|12|687.180000||
B|RIDE|20210312|12:02:58|S|50|14.770000||
B|EBON|20210312|12:02:59|S|100|10.820000||
B|SEEL|20210312|12:02:59|S|500|4.615000||
B|SQ|20210312|12:03:00|S|4|239.200000||
B|CCL|20210312|12:03:01|S|50|28.340000||
B|BIDU|20210312|12:03:02|S|10|263.440000||
B|LMND|20210312|12:03:02|S|1|101.960000||
B|TSLA|20210312|12:03:02|S|30|687.550000||
B|PSTX|20210312|12:03:03|S|164|10.750000||
B|SOS|20210312|12:03:03|S|500|6.830000||
B|SOS|20210312|12:03:03|S|600|6.830000||
B|CYH|20210312|12:03:04|S|25|10.825000||
B|EBON|20210312|12:03:04|S|20|10.800000||
B|SEEL|20210312|12:03:04|S|100|4.640000||
B|AFRM|20210312|12:03:05|S|32|78.760000||
B|LAZY|20210312|12:03:05|S|100|22.130000||
B|TIP|20210312|12:03:05|S|200|125.050000||
B|ZCMD|20210312|12:03:05|S|100|1.810000||
B|VOO|20210312|12:03:07|S|18|360.710000||
B|ABNB|20210312|12:03:08|S|379|200.620000||
B|FVRR|20210312|12:03:08|S|10|237.890000||
B|GORO|20210312|12:03:08|S|300|2.820000||
B|DDD|20210312|12:03:09|S|60|30.830000||
B|BOAC|20210312|12:03:10|S|100|10.160000||
B|EMQQ|20210312|12:03:10|S|1|67.380000||
B|SEEL|20210312|12:03:10|S|200|4.650000||
B|SLDB|20210312|12:03:10|S|100|9.260000||
B|TSLA|20210312|12:03:10|S|35|687.560000||
B|ADBE|20210312|12:03:11|S|3|444.840000||
B|EBON|20210312|12:03:11|S|20|10.850000||
B|NLSP|20210312|12:03:11|S|150|5.270000||
B|ZBRA|20210312|12:03:11|S|16|467.100000||
B|EBON|20210312|12:03:12|S|100|10.850000||
B|QCOM|20210312|12:03:12|S|25|128.520000||
B|SEEL|20210312|12:03:13|S|100|4.640000||
B|SEEL|20210312|12:03:13|S|100|4.640000||
B|TSLA|20210312|12:03:13|S|80|687.720000||
B|Z|20210312|12:03:13|S|7|149.510000||
B|IRS|20210312|12:03:14|S|2|4.060000||
B|SQ|20210312|12:03:14|S|50|239.100000||
B|ENTX|20210312|12:03:15|S|30|6.990000||
B|FB|20210312|12:03:16|S|2|266.120000||
B|GME|20210312|12:03:16|S|250|275.490000||
B|NIO|20210312|12:03:16|S|401|45.190000||
B|NOK|20210312|12:03:16|S|5046|4.190000||
B|VIR|20210312|12:03:16|S|100|53.710000||
B|VIR|20210312|12:03:16|S|100|53.720000||
B|BA|20210312|12:03:17|S|54|264.300000||
B|GME|20210312|12:03:17|S|100|275.490000||
B|TWLO|20210312|12:03:17|S|3|369.350000||
B|NLSP|20210312|12:03:18|S|100|5.290000||
B|PSTX|20210312|12:03:18|S|164|10.750000||
B|SEEL|20210312|12:03:18|S|200|4.680000||
B|EDC|20210312|12:03:20|S|3|101.890000||
B|ERX|20210312|12:03:20|S|300|28.090000||
B|NLSP|20210312|12:03:20|S|2000|5.300000||
B|SEEL|20210312|12:03:20|S|300|4.680000||
B|LGHL|20210312|12:03:21|S|200|3.570000||
B|NLSP|20210312|12:03:21|S|1315|5.300000||
B|AAL|20210312|12:03:22|S|900|23.210000||
B|MVIS|20210312|12:03:22|S|100|17.240000||
B|SPCE|20210312|12:03:22|S|257|33.800000||
B|FVRR|20210312|12:03:23|S|15|237.890000||
B|NLSP|20210312|12:03:23|S|300|5.300000||
B|BA|20210312|12:03:24|S|39|264.360000||
B|NIO|20210312|12:03:24|S|35|45.290000||
B|NIO|20210312|12:03:24|S|60|45.290000||
B|NIO|20210312|12:03:24|S|100|45.290000||
B|NIO|20210312|12:03:24|S|100|45.290000||
B|SOXL|20210312|12:03:24|S|5|32.360000||
B|NVAX|20210312|12:03:25|S|46|195.810000||
B|SEEL|20210312|12:03:25|S|100|4.660000||
B|EPHE|20210312|12:03:26|S|1|30.080000||
B|GME|20210312|12:03:26|S|2|274.940000||
B|NLSP|20210312|12:03:26|S|100|5.290000||
B|GME|20210312|12:03:27|S|1|274.940000||
B|VIOT|20210312|12:03:27|S|100|13.400000||
B|NNDM|20210312|12:03:28|S|20|11.080000||
B|PPTA|20210312|12:03:29|S|3|7.900000||
B|SEEL|20210312|12:03:29|S|100|4.690000||
B|ROKU|20210312|12:03:30|S|2|359.390000||
B|FVRR|20210312|12:03:31|S|8|237.860000||
B|SEEL|20210312|12:03:31|S|50|4.720000||
B|SEEL|20210312|12:03:31|S|400|4.700000||
B|AFRM|20210312|12:03:32|S|1|78.750000||
B|RKT|20210312|12:03:32|S|100|25.170000||
B|SEEL|20210312|12:03:32|S|200|4.710000||
B|SEEL|20210312|12:03:32|S|500|4.730000||
B|EBON|20210312|12:03:33|S|539|10.770000||
B|NIO|20210312|12:03:33|S|17|45.310000||
B|PPTA|20210312|12:03:33|S|100|7.900000||
B|PSTX|20210312|12:03:33|S|164|10.750000||
B|SEEL|20210312|12:03:33|S|6|4.730000||
B|SEEL|20210312|12:03:33|S|100|4.730000||
B|SOS|20210312|12:03:33|S|100|6.840000||
B|PPTA|20210312|12:03:34|S|3|7.900000||
B|SEEL|20210312|12:03:34|S|800|4.720000||
B|SPWR|20210312|12:03:34|S|200|36.270000||
B|TSLA|20210312|12:03:35|S|40|688.280000||
B|UZE|20210312|12:03:35|S|352|24.600000||
B|MVIS|20210312|12:03:36|S|266|17.280000||
B|TXN|20210312|12:03:36|S|1|171.570000||
B|NIO|20210312|12:03:37|S|100|45.330000||
B|PANW|20210312|12:03:37|S|3|340.380000||
B|DKNG|20210312|12:03:38|S|74|73.120000||
B|RGLS|20210312|12:03:38|S|450|1.970000||
B|ABNB|20210312|12:03:39|S|20|200.940000||
B|DHI|20210312|12:03:39|S|1|81.470000||
B|GME|20210312|12:03:39|S|2|275.160000||
B|GOEV|20210312|12:03:39|S|100|15.740000||
B|NIO|20210312|12:03:39|S|100|45.310000||
B|NLSP|20210312|12:03:39|S|100|5.300000||
B|SEEL|20210312|12:03:39|S|100|4.720000||
B|SEEL|20210312|12:03:39|S|100|4.730000||
B|SEEL|20210312|12:03:39|S|450|4.710000||
B|SEEL|20210312|12:03:39|S|732|4.720000||
B|MRNA|20210312|12:03:40|S|1|135.910000||
B|PPTA|20210312|12:03:40|S|50|7.880000||
B|RLX|20210312|12:03:40|S|150|17.390000||
B|SEEL|20210312|12:03:40|S|200|4.710000||
B|GME|20210312|12:03:41|S|4|274.870000||
B|LAZR|20210312|12:03:41|S|35|27.120000||
B|MLM|20210312|12:03:41|S|50|339.480000||
B|NCNO|20210312|12:03:41|S|2|67.930000||
B|SEEL|20210312|12:03:41|S|100|4.710000||
B|SEEL|20210312|12:03:41|S|200|4.710000||
B|GIK|20210312|12:03:42|S|200|11.910000||
B|HD|20210312|12:03:42|S|200|271.790000||
B|Z|20210312|12:03:43|S|1|149.610000||
B|Z|20210312|12:03:43|S|5|149.610000||
B|AA|20210312|12:03:44|S|2|31.980000||
B|BAR|20210312|12:03:44|S|2|17.090000||
B|NCTY|20210312|12:03:44|S|100|60.580000||
B|GME|20210312|12:03:45|S|10|274.960000||
B|KOSS|20210312|12:03:45|S|100|29.250000||
B|GME|20210312|12:03:46|S|100|274.920000||
B|ULTA|20210312|12:03:46|S|1|323.170000||
B|MOGO|20210312|12:03:47|S|100|9.010000||
B|SAVE|20210312|12:03:47|S|100|38.930000||
B|ATNF|20210312|12:03:48|S|100|6.450000||
B|CTXR|20210312|12:03:48|S|50|1.870000||
B|PLTR|20210312|12:03:48|S|673|26.560000||
B|TSLA|20210312|12:03:49|S|1|687.860000||
B|DKS|20210312|12:03:50|S|110|75.770000||
B|ITRM|20210312|12:03:51|S|100|1.610000||
B|TDOC|20210312|12:03:51|S|15|193.660000||
B|TSLA|20210312|12:03:51|S|2|687.780000||
B|LI|20210312|12:03:52|S|200|25.540000||
B|LI|20210312|12:03:52|S|569|25.540000||
B|LI|20210312|12:03:52|S|1400|25.540000||
B|NBRV|20210312|12:03:52|S|100|1.740000||
B|TSLA|20210312|12:03:52|S|5|687.780000||
B|METX|20210312|12:03:53|S|400|2.750000||
B|SEEL|20210312|12:03:53|S|200|4.720000||
B|DPZ|20210312|12:03:54|S|400|357.260000||
B|TSM|20210312|12:03:54|S|100|118.090000||
B|AAPL|20210312|12:03:55|S|10|120.230000||
B|JD|20210312|12:03:55|S|100|84.280000||
B|JD|20210312|12:03:55|S|100|84.320000||
B|CYTH|20210312|12:03:56|S|20|9.970000||
B|FLGT|20210312|12:03:56|S|1|92.980000||
B|NIO|20210312|12:03:56|S|100|45.270000||
B|ZG|20210312|12:03:56|S|12|155.910000||
B|ATRA|20210312|12:03:57|S|15|17.080000||
B|RAAS|20210312|12:03:57|S|100|17.280000||
B|RLX|20210312|12:03:57|S|100|17.370000||
B|ENTX|20210312|12:03:58|S|750|7.000000||
B|GLSI|20210312|12:03:59|S|100|28.730000||
B|JD|20210312|12:03:59|S|12|84.300000||
B|JD|20210312|12:04:00|S|40|84.310000||
B|CYTH|20210312|12:04:01|S|650|9.970000||
B|PAM|20210312|12:04:01|S|5|14.160000||
B|FCEL|20210312|12:04:03|S|100|18.230000||
B|NIO|20210312|12:04:03|S|200|45.280000||
B|OCG|20210312|12:04:03|S|2|4.390000||
B|PSTX|20210312|12:04:03|S|164|10.750000||
B|ARKG|20210312|12:04:04|S|10|90.690000||
B|NVDA|20210312|12:04:05|S|100|511.420000||
B|OKTA|20210312|12:04:05|S|3|227.160000||
B|SEEL|20210312|12:04:05|S|700|4.720000||
B|TLRY|20210312|12:04:05|S|100|27.430000||
B|BAR|20210312|12:04:06|S|60|17.090000||
B|CPNG|20210312|12:04:06|S|1|49.780000||
B|IGC|20210312|12:04:06|S|400|1.780000||
B|RPRX|20210312|12:04:06|S|50|46.950000||
B|VUZI|20210312|12:04:06|S|106|20.400000||
B|AAPL|20210312|12:04:07|S|1|120.210000||
B|FSLR|20210312|12:04:07|S|120|81.220000||
B|RLX|20210312|12:04:07|S|100|17.370000||
B|SEEL|20210312|12:04:08|S|100|4.710000||
B|MVIS|20210312|12:04:09|S|334|17.300000||
B|MVIS|20210312|12:04:09|S|1100|17.300000||
B|OGI|20210312|12:04:09|S|100|4.200000||
B|RIDE|20210312|12:04:09|S|40|14.780000||
B|LYFT|20210312|12:04:10|S|25|63.760000||
B|MILE|20210312|12:04:10|S|100|13.190000||
B|PBF|20210312|12:04:10|S|100|18.430000||
B|EBON|20210312|12:04:11|S|25|10.750000||
B|VOO|20210312|12:04:11|S|1|360.785000||
B|XOM|20210312|12:04:11|S|1|62.145000||
B|PYPL|20210312|12:04:12|S|30|250.560000||
B|SOXL|20210312|12:04:12|S|100|32.380000||
B|TRCH|20210312|12:04:12|S|100|3.040000||
B|JPMpC|20210312|12:04:13|S|660|27.260000||
B|NVAX|20210312|12:04:13|S|10|196.440000||
B|ZBH|20210312|12:04:13|S|100|162.356000||
B|ZBH|20210312|12:04:13|S|100|162.356000||
B|SEEL|20210312|12:04:14|S|573|4.710000||
B|TSM|20210312|12:04:14|S|85|118.130000||
B|APPS|20210312|12:04:15|S|22|87.570000||
B|SEEL|20210312|12:04:15|S|100|4.700000||
B|SEEL|20210312|12:04:15|S|134|4.700000||
B|TSM|20210312|12:04:15|S|1|118.140000||
B|VMC|20210312|12:04:16|S|100|170.900000||
B|GME|20210312|12:04:17|S|2|274.500000||
B|SQ|20210312|12:04:17|S|4|239.490000||
B|TWLO|20210312|12:04:17|S|2|369.870000||
B|Z|20210312|12:04:17|S|100|149.470000||
B|CURE|20210312|12:04:18|S|1|77.430000||
B|F|20210312|12:04:18|S|2000|13.370000||
B|TSM|20210312|12:04:18|S|100|118.120000||
B|TSM|20210312|12:04:18|S|1800|118.120000||
B|OGI|20210312|12:04:19|S|50|4.200000||
B|VEEV|20210312|12:04:20|S|9|253.510000||
B|SSRM|20210312|12:04:21|S|60|15.150000||
B|ASLE|20210312|12:04:22|S|100|10.010000||
B|ASLE|20210312|12:04:22|S|500|10.000000||
B|DKNG|20210312|12:04:23|S|400|72.980000||
B|MGNI|20210312|12:04:23|S|100|51.020000||
B|MGNI|20210312|12:04:23|S|600|51.010000||
B|ZM|20210312|12:04:23|S|15|346.550000||
B|DKNG|20210312|12:04:24|S|100|72.970000||
B|GME|20210312|12:04:24|S|5|274.260000||
B|OXY|20210312|12:04:24|S|40|31.110000||
B|SEEL|20210312|12:04:25|S|200|4.710000||
B|SEEL|20210312|12:04:25|S|600|4.710000||
B|SPOT|20210312|12:04:25|S|3|277.470000||
B|TSLA|20210312|12:04:26|S|5|687.420000||
B|DDD|20210312|12:04:27|S|115|30.680000||
B|GME|20210312|12:04:27|S|10|274.260000||
B|SEEL|20210312|12:04:27|S|300|4.750000||
B|TGT|20210312|12:04:27|S|26|179.615000||
B|VUZI|20210312|12:04:27|S|100|20.380000||
B|VUZI|20210312|12:04:27|S|400|20.380000||
B|SENS|20210312|12:04:28|S|1400|3.180000||
B|SEEL|20210312|12:04:29|S|220|4.760000||
B|GDV|20210312|12:04:30|S|100|23.790000||
B|GME|20210312|12:04:30|S|3|273.940000||
B|GME|20210312|12:04:30|S|10|273.940000||
B|IAF|20210312|12:04:30|S|100|5.750000||
B|BLSA|20210312|12:04:31|S|10|11.660000||
B|PG|20210312|12:04:31|S|5|127.920000||
B|ACLS|20210312|12:04:32|S|100|39.140000||
B|AOUT|20210312|12:04:33|S|1|22.510000||
B|KL|20210312|12:04:33|S|250|34.570000||
B|PSTX|20210312|12:04:33|S|164|10.740000||
B|SEEL|20210312|12:04:33|S|841|4.750000||
B|TPR|20210312|12:04:33|S|13|44.260000||
B|LMND|20210312|12:04:34|S|6|102.000000||
B|QEP|20210312|12:04:34|S|20|4.360000||
B|TSLA|20210312|12:04:34|S|4|687.630000||
B|SEEL|20210312|12:04:35|S|200|4.770000||
B|SEEL|20210312|12:04:35|S|300|4.770000||
B|SEEL|20210312|12:04:35|S|334|4.770000||
B|SCOA|20210312|12:04:36|S|8|9.970000||
B|ULTA|20210312|12:04:36|S|4|323.670000||
B|BNGO|20210312|12:04:37|S|100|9.210000||
B|GOEV|20210312|12:04:37|S|75|15.710000||
B|POSH|20210312|12:04:37|S|700|48.340000||
B|SEEL|20210312|12:04:37|S|2000|4.770000||
B|API|20210312|12:04:38|S|100|64.830000||
B|CHPT|20210312|12:04:38|S|100|27.440000||
B|AMBA|20210312|12:04:39|S|7|112.360000||
B|DESP|20210312|12:04:39|S|4|15.110000||
B|SEEL|20210312|12:04:40|S|100|4.770000||
B|RIDE|20210312|12:04:41|S|2|14.770000||
B|AMZN|20210312|12:04:42|S|2|3068.670000||
B|EBON|20210312|12:04:42|S|50|10.630000||
B|SAP|20210312|12:04:42|S|1|123.640000||
B|SEEL|20210312|12:04:42|S|200|4.770000||
B|SEEL|20210312|12:04:42|S|1018|4.770000||
B|XM|20210312|12:04:42|S|80|37.870000||
B|CX|20210312|12:04:43|S|1|7.280000||
B|DKNG|20210312|12:04:43|S|2|72.940000||
B|MMM|20210312|12:04:43|S|1|184.410000||
B|NIO|20210312|12:04:43|S|200|45.205000||
B|SITM|20210312|12:04:43|S|5|101.090000||
B|FLGT|20210312|12:04:44|S|20|92.950000||
B|APPS|20210312|12:04:45|S|15|87.240000||
B|DASH|20210312|12:04:45|S|3|141.230000||
B|GME|20210312|12:04:45|S|100|273.370000||
B|SEEL|20210312|12:04:45|S|800|4.770000||
B|SEEL|20210312|12:04:45|S|1200|4.770000||
B|PPTA|20210312|12:04:46|S|100|7.920000||
B|VEON|20210312|12:04:46|S|10|1.865000||
B|HAS|20210312|12:04:47|S|20|94.260000||
B|GOOGL|20210312|12:04:48|S|1|2049.120000||
B|MARA|20210312|12:04:48|S|20|42.760000||
B|MP|20210312|12:04:48|S|7|41.520000||
B|NIO|20210312|12:04:48|S|100|45.190000||
B|OGI|20210312|12:04:48|S|800|4.195000||
B|PSTX|20210312|12:04:48|S|164|10.740000||
B|RIDE|20210312|12:04:48|S|15|14.750000||
B|NVAX|20210312|12:04:49|S|25|196.350000||
B|QCOM|20210312|12:04:50|S|3|128.520000||
B|EBON|20210312|12:04:51|S|700|10.720000||
B|NIO|20210312|12:04:51|S|30|45.200000||
B|SEEL|20210312|12:04:51|S|211|4.730000||
B|CRWD|20210312|12:04:52|S|1|198.590000||
B|AAPL|20210312|12:04:53|S|100|120.210000||
B|AYRO|20210312|12:04:53|S|1|7.120000||
B|TSLA|20210312|12:04:53|S|20|686.940000||
B|LAZR|20210312|12:04:54|S|100|27.110000||
B|MRKR|20210312|12:04:54|S|200|1.820000||
B|TBT|20210312|12:04:54|S|1970|21.660000||
B|TSLA|20210312|12:04:54|S|5|687.360000||
B|CCIV|20210312|12:04:55|S|100|26.550000||
B|SEEL|20210312|12:04:55|S|2657|4.740000||
B|FVRR|20210312|12:04:56|S|70|238.370000||
B|PPTA|20210312|12:04:56|S|5|7.990000||
B|SNE|20210312|12:04:56|S|10|103.890000||
B|SEEL|20210312|12:04:58|S|200|4.730000||
B|KOSS|20210312|12:04:59|S|10|29.180000||
B|ETSY|20210312|12:05:00|S|6|216.230000||
B|PPTA|20210312|12:05:00|S|9|7.990000||
B|SEEL|20210312|12:05:00|S|9|4.740000||
B|ZM|20210312|12:05:00|S|1|346.420000||
B|BIIB|20210312|12:05:01|S|100|262.070000||
B|DM|20210312|12:05:01|S|25|20.360000||
B|GEVO|20210312|12:05:01|S|300|10.330000||
B|PAQC|20210312|12:05:01|S|1|9.850000||
B|GOOG|20210312|12:05:02|S|1|2061.630000||
B|OKTA|20210312|12:05:02|S|5|226.700000||
B|RIOT|20210312|12:05:03|S|1000|64.090000||
B|VOO|20210312|12:05:03|S|2|360.740000||
B|XPEV|20210312|12:05:03|S|30|34.400000||
B|ALTU|20210312|12:05:04|S|9|10.560000||
B|ZEUS|20210312|12:05:04|S|1|28.795000||
B|ZEUS|20210312|12:05:04|S|1|28.795000||
B|ZEUS|20210312|12:05:04|S|1|28.795000||
B|ZEUS|20210312|12:05:04|S|1|28.795000||
B|ZEUS|20210312|12:05:04|S|63|28.594000||
B|SEEL|20210312|12:05:05|S|200|4.710000||
B|EBON|20210312|12:05:06|S|400|10.710000||
B|RIDE|20210312|12:05:06|S|100|14.740000||
B|GME|20210312|12:05:07|S|100|273.200000||
B|MUX|20210312|12:05:07|S|1000|1.130000||
B|SENS|20210312|12:05:08|S|500|3.180000||
B|BIDU|20210312|12:05:09|S|1|263.110000||
B|TSLA|20210312|12:05:09|S|1|687.040000||
B|BA|20210312|12:05:10|S|2|263.760000||
B|DIS|20210312|12:05:10|S|50|196.740000||
B|EBON|20210312|12:05:11|S|25|10.750000||
B|SEEL|20210312|12:05:11|S|111|4.730000||
B|NOVN|20210312|12:05:12|S|1400|1.690000||
B|AAPL|20210312|12:05:13|S|484|120.220000||
B|ENTX|20210312|12:05:13|S|100|7.020000||
B|SEEL|20210312|12:05:15|S|657|4.730000||
B|SEEL|20210312|12:05:15|S|1300|4.730000||
B|FB|20210312|12:05:16|S|5|266.230000||
B|SE|20210312|12:05:17|S|50|230.040000||
B|PSTX|20210312|12:05:18|S|164|10.740000||
B|AMC|20210312|12:05:19|S|100|10.850000||
B|DOCU|20210312|12:05:19|S|25|209.290000||
B|MDRR|20210312|12:05:19|S|300|2.280000||
B|ZION|20210312|12:05:20|S|100|58.870000||
B|CAT|20210312|12:05:21|S|7|225.060000||
B|EBON|20210312|12:05:21|S|25|10.670000||
B|GME|20210312|12:05:21|S|5|273.720000||
B|MTLS|20210312|12:05:21|S|280|41.860000||
B|PPTA|20210312|12:05:21|S|34|8.040000||
B|BB|20210312|12:05:22|S|7|11.460000||
B|BFLY|20210312|12:05:22|S|275|18.660000||
B|PLTR|20210312|12:05:22|S|45|26.510000||
B|RIDE|20210312|12:05:22|S|7|14.730000||
B|SEEL|20210312|12:05:22|S|100|4.750000||
B|SEEL|20210312|12:05:22|S|311|4.750000||
B|CLVR|20210312|12:05:24|S|650|12.950000||
B|BG|20210312|12:05:25|S|1|81.840000||
B|M|20210312|12:05:25|S|300|18.530000||
B|NOVN|20210312|12:05:25|S|200|1.690000||
B|SEEL|20210312|12:05:25|S|100|4.770000||
B|OGI|20210312|12:05:26|S|100|4.190000||
B|ADNT|20210312|12:05:27|S|100|46.990000||
B|SQ|20210312|12:05:27|S|5|238.910000||
B|INTC|20210312|12:05:29|S|1|62.300000||
B|NLSP|20210312|12:05:29|S|100|5.380000||
B|RRD|20210312|12:05:29|S|300|4.410000||
B|FSLR|20210312|12:05:30|S|40|81.180000||
B|ARKF|20210312|12:05:31|S|2|53.760000||
B|QS|20210312|12:05:32|S|20|56.990000||
B|VXX|20210312|12:05:32|S|140|14.220000||
B|PSTX|20210312|12:05:33|S|164|10.740000||
B|SQ|20210312|12:05:33|S|5|239.320000||
B|AAPL|20210312|12:05:34|S|10|120.250000||
B|GME|20210312|12:05:34|S|7|274.210000||
B|AMC|20210312|12:05:35|S|49|10.870000||
B|AYI|20210312|12:05:36|S|400|136.950000||
B|AYI|20210312|12:05:36|S|600|136.950000||
B|SEEL|20210312|12:05:36|S|100|4.800000||
B|LABU|20210312|12:05:37|S|50|100.860000||
B|LRCX|20210312|12:05:37|S|100|520.970000||
B|SEEL|20210312|12:05:37|S|100|4.810000||
B|MSFT|20210312|12:05:38|S|100|234.680000||
B|MMM|20210312|12:05:39|S|4|184.470000||
B|SEEL|20210312|12:05:39|S|100|4.820000||
B|DE|20210312|12:05:41|S|20|368.120000||
B|GME|20210312|12:05:41|S|10|274.270000||
B|NVAX|20210312|12:05:41|S|25|196.320000||
B|SEEL|20210312|12:05:41|S|200|4.820000||
B|AMAT|20210312|12:05:42|S|10|113.780000||
B|APPN|20210312|12:05:42|S|50|173.800000||
B|SEEL|20210312|12:05:42|S|2000|4.830000||
B|SEEL|20210312|12:05:42|S|2000|4.830000||
B|RIDE|20210312|12:05:43|S|300|14.740000||
B|AAPL|20210312|12:05:44|S|1|120.220000||
B|AAPL|20210312|12:05:44|S|30|120.220000||
B|SEEL|20210312|12:05:45|S|200|4.860000||
B|BA|20210312|12:05:46|S|5|263.790000||
B|CPNG|20210312|12:05:46|S|50|49.710000||
B|DKNG|20210312|12:05:46|S|32|72.850000||
B|RLX|20210312|12:05:46|S|30|17.330000||
B|SPGI|20210312|12:05:46|S|500|343.510000||
B|XPEV|20210312|12:05:46|S|350|34.440000||
B|AAPL|20210312|12:05:47|S|3|120.220000||
B|AMZN|20210312|12:05:47|S|1|3069.750000||
B|AAPL|20210312|12:05:48|S|10|120.220000||
B|MNOV|20210312|12:05:48|S|100|6.010000||
B|PRGO|20210312|12:05:48|S|600|40.700000||
B|AMC|20210312|12:05:49|S|400|10.875000||
B|GME|20210312|12:05:49|S|400|274.330000||
B|NNDM|20210312|12:05:49|S|48|11.070000||
B|SEEL|20210312|12:05:49|S|189|4.850000||
B|SEEL|20210312|12:05:49|S|400|4.850000||
B|GNE|20210312|12:05:50|S|84|7.110000||
B|MVIS|20210312|12:05:50|S|100|17.350000||
B|QELL|20210312|12:05:50|S|200|10.560000||
B|SEEL|20210312|12:05:50|S|200|4.850000||
B|BB|20210312|12:05:51|S|400|11.460000||
B|SEEL|20210312|12:05:51|S|200|4.860000||
B|DKNG|20210312|12:05:52|S|20|72.840000||
B|FB|20210312|12:05:52|S|14|266.370000||
B|KOPN|20210312|12:05:52|S|1500|10.550000||
B|ZYXI|20210312|12:05:52|S|50|16.880000||
B|AVLR|20210312|12:05:53|S|20|144.370000||
B|IDEX|20210312|12:05:53|S|44|3.330000||
B|BA|20210312|12:05:54|S|34|263.970000||
B|GME|20210312|12:05:54|S|100|274.270000||
B|AAPL|20210312|12:05:55|S|1|120.230000||
B|AMC|20210312|12:05:55|S|400|10.870000||
B|GME|20210312|12:05:55|S|10|274.370000||
B|BB|20210312|12:05:56|S|400|11.455000||
B|GHVI|20210312|12:05:56|S|10|16.490000||
B|ITRM|20210312|12:05:56|S|100|1.605000||
B|ITRM|20210312|12:05:56|S|2300|1.610000||
B|SE|20210312|12:05:56|S|5|230.410000||
B|ZS|20210312|12:05:56|S|1|183.810000||
B|BB|20210312|12:05:57|S|100|11.450000||
B|CRWD|20210312|12:05:57|S|8|198.930000||
B|NOVN|20210312|12:05:57|S|100|1.705000||
B|NOVN|20210312|12:05:57|S|300|1.690000||
B|NOVN|20210312|12:05:57|S|300|1.710000||
B|PACB|20210312|12:05:57|S|10|33.340000||
B|RCON|20210312|12:05:57|S|100|3.140000||
B|SEEL|20210312|12:05:57|S|60|4.850000||
B|HGEN|20210312|12:05:58|S|30|15.310000||
B|MVIS|20210312|12:05:58|S|100|17.415000||
B|SEEL|20210312|12:05:58|S|389|4.860000||
B|BIDU|20210312|12:05:59|S|1|263.060000||
B|KOSS|20210312|12:06:01|S|1170|28.820000||
B|NLSP|20210312|12:06:02|S|1200|5.400000||
B|PLTR|20210312|12:06:03|S|200|26.545000||
B|SEEL|20210312|12:06:03|S|100|4.880000||
B|TSLA|20210312|12:06:03|S|1|688.030000||
B|TSLA|20210312|12:06:03|S|65|688.250000||
B|TSLA|20210312|12:06:03|S|200|688.160000||
B|BIDU|20210312|12:06:05|S|50|263.050000||
B|JD|20210312|12:06:05|S|40|84.340000||
B|SNOW|20210312|12:06:05|S|100|232.590000||
B|SNOW|20210312|12:06:05|S|100|232.590000||
B|SNOW|20210312|12:06:05|S|100|232.600000||
B|TSLA|20210312|12:06:05|S|17|688.720000||
B|AAPL|20210312|12:06:06|S|10|120.270000||
B|RIDE|20210312|12:06:06|S|100|14.740000||
B|CCIV|20210312|12:06:07|S|300|26.560000||
B|CCIV|20210312|12:06:07|S|800|26.560000||
B|FOUR|20210312|12:06:07|S|100|93.440000||
B|PSTX|20210312|12:06:07|S|64|10.750000||
B|TSLA|20210312|12:06:07|S|25|689.090000||
B|TSLA|20210312|12:06:07|S|50|689.170000||
B|SEEL|20210312|12:06:08|S|200|4.880000||
B|SQQQ|20210312|12:06:08|S|15|14.040000||
B|WPG|20210312|12:06:08|S|900|3.130000||
B|AAL|20210312|12:06:09|S|5|23.250000||
B|EBON|20210312|12:06:09|S|25|10.720000||
B|TSLA|20210312|12:06:09|S|30|689.240000||
B|TSLA|20210312|12:06:09|S|30|689.240000||
B|TSLA|20210312|12:06:10|S|10|689.440000||
B|TSLA|20210312|12:06:10|S|20|689.240000||
B|ENTX|20210312|12:06:11|S|100|7.050000||
B|TSLA|20210312|12:06:11|S|40|689.690000||
B|Z|20210312|12:06:11|S|13|149.810000||
B|LYFT|20210312|12:06:12|S|50|63.835000||
B|TSLA|20210312|12:06:12|S|170|689.730000||
B|AMC|20210312|12:06:13|S|100|10.885000||
B|API|20210312|12:06:13|S|100|65.210000||
B|APO|20210312|12:06:13|S|10|47.470000||
B|GME|20210312|12:06:13|S|20|275.750000||
B|SEEL|20210312|12:06:13|S|100|4.890000||
B|EBON|20210312|12:06:14|S|100|10.670000||
B|SEEL|20210312|12:06:14|S|10|4.895000||
B|SEEL|20210312|12:06:14|S|50|4.900000||
B|AMC|20210312|12:06:15|S|300|10.900000||
B|NLSP|20210312|12:06:15|S|100|5.360000||
B|TSLA|20210312|12:06:15|S|100|690.160000||
B|DAR|20210312|12:06:16|S|100|78.450000||
B|TSLA|20210312|12:06:17|S|3|690.165000||
B|MWK|20210312|12:06:18|S|25|33.160000||
B|SEEL|20210312|12:06:18|S|400|4.915000||
B|TSLA|20210312|12:06:19|S|120|690.300000||
B|XPEV|20210312|12:06:19|S|200|34.520000||
B|BB|20210312|12:06:20|S|400|11.500000||
B|EBON|20210312|12:06:20|S|100|10.720000||
B|POWW|20210312|12:06:20|S|100|5.800000||
B|POWW|20210312|12:06:20|S|100|5.800000||
B|TSLA|20210312|12:06:20|S|100|690.380000||
B|ASYS|20210312|12:06:21|S|3|12.590000||
B|LI|20210312|12:06:21|S|750|25.470000||
B|MVIS|20210312|12:06:21|S|10|17.660000||
B|OUT|20210312|12:06:21|S|30|22.860000||
B|SEEL|20210312|12:06:21|S|200|4.920000||
B|UVXY|20210312|12:06:21|S|3497|7.910000||
B|XPEV|20210312|12:06:21|S|300|34.550000||
B|GME|20210312|12:06:22|S|5|274.840000||
B|GOOGL|20210312|12:06:22|S|184|2051.910000||
B|NIO|20210312|12:06:22|S|500|45.420000||
B|NOK|20210312|12:06:22|S|500|4.185000||
B|PLTR|20210312|12:06:22|S|100|26.580000||
B|AI|20210312|12:06:23|S|1000|84.610000||
B|OSCR|20210312|12:06:23|S|3|35.810000||
B|RIDE|20210312|12:06:23|S|100|14.750000||
B|XPEV|20210312|12:06:23|S|10|34.550000||
B|VUZI|20210312|12:06:24|S|100|20.680000||
B|RBBN|20210312|12:06:27|S|100|8.360000||
B|BB|20210312|12:06:28|S|100|11.510000||
B|MVIS|20210312|12:06:28|S|100|17.610000||
B|NIO|20210312|12:06:28|S|1300|45.400000||
B|OPEN|20210312|12:06:28|S|100|25.980000||
B|APPS|20210312|12:06:29|S|5|87.800000||
B|INTZ|20210312|12:06:29|S|100|24.240000||
B|LNG|20210312|12:06:30|S|200|74.810000||
B|NLSP|20210312|12:06:30|S|10|5.320000||
B|TSLA|20210312|12:06:30|S|43|690.000000||
B|USEG|20210312|12:06:31|S|60|5.170000||
B|ACTC|20210312|12:06:32|S|3|19.380000||
B|MJ|20210312|12:06:32|S|20|23.860000||
B|MSFT|20210312|12:06:33|S|100|234.930000||
B|SQ|20210312|12:06:33|S|250|239.820000||
B|JD|20210312|12:06:34|S|1|84.290000||
B|SEEL|20210312|12:06:34|S|100|4.910000||
B|BILI|20210312|12:06:35|S|100|109.970000||
B|BYND|20210312|12:06:35|S|1|140.970000||
B|EBON|20210312|12:06:35|S|100|10.700000||
B|SEEL|20210312|12:06:35|S|189|4.920000||
B|SEEL|20210312|12:06:35|S|800|4.920000||
B|GHVI|20210312|12:06:36|S|35|16.520000||
B|VIAC|20210312|12:06:36|S|300|93.520000||
B|AFRM|20210312|12:06:38|S|400|79.150000||
B|NVAX|20210312|12:06:38|S|5|196.800000||
B|UA|20210312|12:06:38|S|200|19.460000||
B|UBA|20210312|12:06:38|S|1|17.890000||
B|MVIS|20210312|12:06:39|S|20|17.440000||
B|ASYS|20210312|12:06:40|S|100|12.590000||
B|NVAX|20210312|12:06:40|S|100|196.810000||
B|ZM|20210312|12:06:40|S|1|347.030000||
B|MMM|20210312|12:06:41|S|1|184.490000||
B|MVIS|20210312|12:06:41|S|100|17.440000||
B|NIO|20210312|12:06:41|S|745|45.350000||
B|X|20210312|12:06:41|S|23|24.180000||
B|BA|20210312|12:06:42|S|25|263.880000||
B|BGR|20210312|12:06:42|S|100|9.310000||
B|SEEL|20210312|12:06:42|S|1300|4.910000||
B|EXPR|20210312|12:06:43|S|600|4.120000||
B|JMIA|20210312|12:06:43|S|25|48.000000||
B|NLSP|20210312|12:06:43|S|100|5.300000||
B|JD|20210312|12:06:44|S|2|84.270000||
B|NIO|20210312|12:06:45|S|120|45.380000||
B|PBR|20210312|12:06:45|S|100|8.140000||
B|PDD|20210312|12:06:45|S|100|161.100000||
B|PLD|20210312|12:06:45|S|42|99.730000||
B|JD|20210312|12:06:46|S|2|84.270000||
B|ENTX|20210312|12:06:47|S|30|7.080000||
B|NTES|20210312|12:06:47|S|3|106.730000||
B|AMC|20210312|12:06:48|S|30|10.890000||
B|BRID|20210312|12:06:48|S|1|16.400000||
B|COST|20210312|12:06:48|S|20|328.190000||
B|DOW|20210312|12:06:48|S|1|64.140000||
B|BYND|20210312|12:06:49|S|40|140.970000||
B|ENTX|20210312|12:06:49|S|9|7.030000||
B|PIPP|20210312|12:06:49|S|50|10.220000||
B|SEEL|20210312|12:06:49|S|200|4.890000||
B|MNOV|20210312|12:06:50|S|100|6.030000||
B|SEEL|20210312|12:06:50|S|200|4.880000||
B|CPNG|20210312|12:06:51|S|2|49.760000||
B|FRO|20210312|12:06:51|S|100|7.710000||
B|FRO|20210312|12:06:51|S|100|7.710000||
B|GME|20210312|12:06:51|S|300|275.510000||
B|TSLA|20210312|12:06:52|S|25|689.860000||
B|BIDU|20210312|12:06:53|S|1|263.720000||
B|JNUG|20210312|12:06:53|S|200|87.190000||
B|SEEL|20210312|12:06:53|S|300|4.890000||
B|TDOC|20210312|12:06:53|S|10|194.210000||
B|BABA|20210312|12:06:54|S|100|231.290000||
B|NIO|20210312|12:06:54|S|1|45.380000||
B|SNOW|20210312|12:06:54|S|1000|232.600000||
B|SE|20210312|12:06:55|S|5|230.800000||
B|SEEL|20210312|12:06:55|S|100|4.860000||
B|UA|20210312|12:06:55|S|100|19.460000||
B|UA|20210312|12:06:55|S|100|19.460000||
B|TSLA|20210312|12:06:56|S|1|689.920000||
B|TSLA|20210312|12:06:56|S|100|689.910000||
B|OPEN|20210312|12:06:57|S|100|26.040000||
B|TQQQ|20210312|12:06:57|S|100|87.220000||
B|TSLA|20210312|12:06:57|S|7|689.860000||
B|JD|20210312|12:06:59|S|10|84.290000||
B|RXDX|20210312|12:06:59|S|5|23.240000||
B|NIO|20210312|12:07:00|S|1000|45.400000||
B|CI|20210312|12:07:01|S|29|240.480000||
B|EQR|20210312|12:07:01|S|300|72.670000||
B|GHVI|20210312|12:07:01|S|1|16.490000||
B|NIO|20210312|12:07:01|S|50|45.390000||
B|PLNT|20210312|12:07:01|S|2|80.730000||
B|TPGY|20210312|12:07:01|S|100|18.630000||
B|BLNK|20210312|12:07:02|S|100|39.850000||
B|ENTX|20210312|12:07:03|S|18|7.080000||
B|EXPI|20210312|12:07:03|S|100|50.560000||
B|METX|20210312|12:07:03|S|100|2.690000||
B|SEEL|20210312|12:07:03|S|100|4.900000||
B|Z|20210312|12:07:03|S|1|149.750000||
B|KOSS|20210312|12:07:04|S|100|29.330000||
B|PRPL|20210312|12:07:05|S|100|33.140000||
B|PRPL|20210312|12:07:05|S|200|33.140000||
B|HYD|20210312|12:07:06|S|200|61.900000||
B|OGEN|20210312|12:07:06|S|500|1.040000||
B|TSLA|20210312|12:07:06|S|10|691.060000||
B|FVRR|20210312|12:07:07|S|8|239.560000||
B|MVIS|20210312|12:07:07|S|400|17.590000||
B|AAPL|20210312|12:07:08|S|100|120.320000||
B|CLSN|20210312|12:07:08|S|1000|2.160000||
B|TSLA|20210312|12:07:08|S|30|691.030000||
B|WEYS|20210312|12:07:08|S|1|19.480000||
B|PLTR|20210312|12:07:09|S|83|26.620000||
B|SUN|20210312|12:07:09|S|1|32.350000||
B|TWLO|20210312|12:07:09|S|100|369.780000||
B|ZM|20210312|12:07:09|S|1|346.950000||
B|TSLA|20210312|12:07:10|S|100|691.070000||
B|OKTA|20210312|12:07:11|S|17|227.560000||
B|ZG|20210312|12:07:11|S|100|155.950000||
B|FB|20210312|12:07:12|S|1|266.670000||
B|REVG|20210312|12:07:12|S|150|18.840000||
B|GME|20210312|12:07:13|S|5|276.460000||
B|PEP|20210312|12:07:13|S|2|133.065000||
B|TSLA|20210312|12:07:13|S|20|690.860000||
B|MT|20210312|12:07:14|S|100|26.830000||
B|NNDM|20210312|12:07:14|S|1100|11.100000||
B|SEEL|20210312|12:07:14|S|89|4.910000||
B|OPEN|20210312|12:07:15|S|400|26.040000||
B|TSLA|20210312|12:07:15|S|1|691.050000||
B|EQR|20210312|12:07:16|S|100|72.650000||
B|BEPC|20210312|12:07:17|S|1|44.920000||
B|LC|20210312|12:07:17|S|3|14.980000||
B|NIO|20210312|12:07:17|S|50|45.390000||
B|RKT|20210312|12:07:17|S|100|25.150000||
B|ENTX|20210312|12:07:18|S|100|7.100000||
B|LOGI|20210312|12:07:18|S|15|98.730000||
B|MVIS|20210312|12:07:18|S|1300|17.590000||
B|OKTA|20210312|12:07:18|S|2|227.310000||
B|CPNG|20210312|12:07:19|S|100|49.700000||
B|GOOG|20210312|12:07:19|S|6|2064.470000||
B|ROKU|20210312|12:07:19|S|1|359.690000||
B|ZTR|20210312|12:07:19|S|100|9.190000||
B|JD|20210312|12:07:20|S|65|84.270000||
B|NLSP|20210312|12:07:20|S|400|5.300000||
B|NXTD|20210312|12:07:20|S|10|1.720000||
B|TSLA|20210312|12:07:20|S|3|690.850000||
B|GORO|20210312|12:07:21|S|212|2.820000||
B|KOSS|20210312|12:07:21|S|50|29.280000||
B|OKTA|20210312|12:07:22|S|5|227.090000||
B|ONTX|20210312|12:07:22|S|1210|1.140000||
B|TSLA|20210312|12:07:22|S|25|690.910000||
B|JD|20210312|12:07:23|S|5|84.280000||
B|MSFT|20210312|12:07:24|S|1|234.930000||
B|METX|20210312|12:07:25|S|100|2.690000||
B|ZM|20210312|12:07:25|S|1000|346.940000||
B|BA|20210312|12:07:26|S|42|263.890000||
B|CCIV|20210312|12:07:26|S|10|26.600000||
B|CXW|20210312|12:07:27|S|2000|8.470000||
B|JD|20210312|12:07:27|S|1|84.280000||
B|GME|20210312|12:07:28|S|25|276.150000||
B|NET|20210312|12:07:28|S|2|75.540000||
B|PLTR|20210312|12:07:28|S|100|26.630000||
B|BYND|20210312|12:07:29|S|100|140.820000||
B|BYND|20210312|12:07:29|S|100|140.850000||
B|GME|20210312|12:07:29|S|1|276.160000||
B|SOXL|20210312|12:07:29|S|100|32.500000||
B|SQ|20210312|12:07:30|S|90|239.770000||
B|BYND|20210312|12:07:31|S|100|140.810000||
B|BYND|20210312|12:07:31|S|100|140.830000||
B|QQQ|20210312|12:07:31|S|30|313.880000||
B|SOXL|20210312|12:07:31|S|34|32.500000||
B|TSLA|20210312|12:07:31|S|3|690.460000||
B|DBX|20210312|12:07:32|S|100|27.110000||
B|DBX|20210312|12:07:32|S|100|27.110000||
B|JD|20210312|12:07:32|S|6|84.270000||
B|BYND|20210312|12:07:33|S|100|140.820000||
B|FVRR|20210312|12:07:33|S|1|238.980000||
B|SEEL|20210312|12:07:33|S|200|4.900000||
B|T|20210312|12:07:33|S|100|30.170000||
B|GE|20210312|12:07:34|S|100|12.420000||
B|MOGO|20210312|12:07:34|S|100|9.000000||
B|NCTY|20210312|12:07:34|S|2000|61.350000||
B|LOTZ|20210312|12:07:35|S|60|9.140000||
B|MELI|20210312|12:07:35|S|11|1538.360000||
B|ZLAB|20210312|12:07:35|S|5|143.236000||
B|T|20210312|12:07:36|S|1100|30.170000||
B|TSLA|20210312|12:07:36|S|100|690.610000||
B|TSLA|20210312|12:07:36|S|100|690.690000||
B|SEEL|20210312|12:07:37|S|100|4.900000||
B|VOO|20210312|12:07:37|S|25|360.880000||
B|ACIC|20210312|12:07:38|S|100|11.080000||
B|EBON|20210312|12:07:38|S|750|10.610000||
B|PRU|20210312|12:07:38|S|2|93.580000||
B|TLT|20210312|12:07:38|S|3|136.260000||
B|EBON|20210312|12:07:39|S|100|10.620000||
B|KOSS|20210312|12:07:39|S|102|29.180000||
B|SEEL|20210312|12:07:39|S|100|4.900000||
B|RUSHA|20210312|12:07:40|S|48|49.770000||
B|Z|20210312|12:07:40|S|1|149.878000||
B|BA|20210312|12:07:41|S|10|264.050000||
B|BB|20210312|12:07:41|S|5|11.510000||
B|TSLA|20210312|12:07:41|S|75|691.190000||
B|ACST|20210312|12:07:42|S|1860|0.723000||
B|BA|20210312|12:07:42|S|23|264.080000||
B|BB|20210312|12:07:42|S|495|11.510000||
B|TSLA|20210312|12:07:42|S|5|691.140000||
B|ZNGA|20210312|12:07:42|S|100|10.100000||
B|ZM|20210312|12:07:43|S|1|347.450000||
B|LOTZ|20210312|12:07:44|S|100|9.140000||
B|RIOT|20210312|12:07:44|S|40|64.230000||
B|TLRY|20210312|12:07:44|S|100|27.550000||
B|TSLA|20210312|12:07:44|S|8|691.280000||
B|NIO|20210312|12:07:45|S|7|45.375000||
B|SEEL|20210312|12:07:45|S|400|4.895000||
B|SLDB|20210312|12:07:45|S|768|9.390000||
B|NIO|20210312|12:07:46|S|2|45.385000||
B|RIOT|20210312|12:07:46|S|40|64.280000||
B|NIO|20210312|12:07:47|S|10|45.385000||
B|SEEL|20210312|12:07:47|S|200|4.900000||
B|CPSH|20210312|12:07:49|S|100|16.710000||
B|NLSP|20210312|12:07:50|S|100|5.350000||
B|EXPI|20210312|12:07:51|S|100|50.590000||
B|NIO|20210312|12:07:51|S|200|45.405000||
B|OGI|20210312|12:07:52|S|600|4.240000||
B|IDEX|20210312|12:07:53|S|89|3.340000||
B|RIOT|20210312|12:07:53|S|15|64.360000||
B|TSLA|20210312|12:07:53|S|2|691.590000||
B|NVAX|20210312|12:07:54|S|50|197.330000||
B|TQQQ|20210312|12:07:55|S|100|87.280000||
B|VIPS|20210312|12:07:55|S|100|41.080000||
B|AAPL|20210312|12:07:56|S|251|120.350000||
B|SEEL|20210312|12:07:56|S|100|4.920000||
B|TUP|20210312|12:07:56|S|20|24.630000||
B|AAPL|20210312|12:07:57|S|1|120.350000||
B|MNOV|20210312|12:07:57|S|617|6.060000||
B|NVAX|20210312|12:07:58|S|100|197.490000||
B|SEEL|20210312|12:07:58|S|200|4.950000||
B|FLNT|20210312|12:07:59|S|10|6.540000||
B|NVAX|20210312|12:07:59|S|100|197.640000||
B|NVAX|20210312|12:07:59|S|200|197.670000||
B|SEEL|20210312|12:07:59|S|100|4.950000||
B|SEEL|20210312|12:07:59|S|100|4.950000||
B|AEI|20210312|12:08:00|S|100|10.400000||
B|KOPN|20210312|12:08:00|S|1000|10.580000||
B|NVAX|20210312|12:08:00|S|1100|197.670000||
B|SEEL|20210312|12:08:00|S|10|4.940000||
B|AFRM|20210312|12:08:01|S|2|79.080000||
B|SE|20210312|12:08:01|S|100|230.740000||
B|TAN|20210312|12:08:01|S|6|97.260000||
B|ULTA|20210312|12:08:02|S|30|323.650000||
B|PLTR|20210312|12:08:03|S|25|26.680000||
B|PLTR|20210312|12:08:03|S|25|26.680000||
B|ROCH|20210312|12:08:03|S|200|26.650000||
B|ROCH|20210312|12:08:03|S|600|26.650000||
B|ANIX|20210312|12:08:04|S|100|6.170000||
B|TSLA|20210312|12:08:04|S|6|691.800000||
B|EXPI|20210312|12:08:05|S|100|50.740000||
B|KOSS|20210312|12:08:05|S|8|29.090000||
B|EXPI|20210312|12:08:06|S|100|50.770000||
B|SQ|20210312|12:08:06|S|1|239.660000||
B|BA|20210312|12:08:07|S|69|264.280000||
B|NLSP|20210312|12:08:07|S|23|5.330000||
B|PDD|20210312|12:08:07|S|5|161.400000||
B|SEEL|20210312|12:08:07|S|50|4.930000||
B|TIRX|20210312|12:08:07|S|100|65.660000||
B|TSLA|20210312|12:08:07|S|20|691.930000||
B|UAA|20210312|12:08:07|S|100|23.410000||
B|TSLA|20210312|12:08:08|S|50|691.800000||
B|PSTX|20210312|12:08:09|S|100|10.880000||
B|BUD|20210312|12:08:10|S|100|62.620000||
B|BUD|20210312|12:08:10|S|2000|62.620000||
B|SPCE|20210312|12:08:10|S|400|33.840000||
B|BUD|20210312|12:08:11|S|400|62.670000||
B|BUD|20210312|12:08:11|S|2000|62.670000||
B|JNJ|20210312|12:08:11|S|1|159.470000||
B|OPEN|20210312|12:08:11|S|100|26.090000||
B|ZM|20210312|12:08:11|S|8|347.390000||
B|ASAN|20210312|12:08:12|S|100|32.110000||
B|SEEL|20210312|12:08:12|S|200|4.920000||
B|LFMD|20210312|12:08:13|S|75|18.450000||
B|OKTA|20210312|12:08:13|S|20|227.480000||
B|PLTR|20210312|12:08:13|S|100|26.680000||
B|BILI|20210312|12:08:14|S|100|110.150000||
B|CLSN|20210312|12:08:14|S|1100|2.160000||
B|GME|20210312|12:08:14|S|2|276.770000||
B|MVIS|20210312|12:08:15|S|750|17.590000||
B|TSLA|20210312|12:08:15|S|3|692.480000||
B|TSLA|20210312|12:08:15|S|10|692.430000||
B|AMPG|20210312|12:08:17|S|7|11.290000||
B|GME|20210312|12:08:17|S|10|277.000000||
B|DHI|20210312|12:08:19|S|100|81.525000||
B|JILL|20210312|12:08:19|S|1800|4.850000||
B|SEEL|20210312|12:08:19|S|116|4.930000||
B|SEEL|20210312|12:08:19|S|200|4.925000||
B|SEEL|20210312|12:08:19|S|200|4.930000||
B|GME|20210312|12:08:20|S|115|277.000000||
B|JILL|20210312|12:08:20|S|1752|4.870000||
B|MARA|20210312|12:08:20|S|100|43.060000||
B|NIO|20210312|12:08:20|S|100|45.440000||
B|SEEL|20210312|12:08:21|S|200|4.910000||
B|TSLA|20210312|12:08:21|S|37|692.310000||
B|TSLA|20210312|12:08:21|S|50|692.300000||
B|CAIpA|20210312|12:08:22|S|89|26.290000||
B|MARA|20210312|12:08:23|S|100|43.080000||
B|SEEL|20210312|12:08:23|S|60|4.920000||
B|ZKIN|20210312|12:08:23|S|76|6.580000||
B|BNGO|20210312|12:08:24|S|1500|9.280000||
B|CFRX|20210312|12:08:24|S|100|6.620000||
B|EBON|20210312|12:08:24|S|100|10.620000||
B|METX|20210312|12:08:24|S|100|2.700000||
B|YVR|20210312|12:08:24|S|100|2.370000||
B|NFLX|20210312|12:08:25|S|4|511.170000||
B|XPEV|20210312|12:08:25|S|100|34.530000||
B|XPEV|20210312|12:08:25|S|300|34.540000||
B|XPEV|20210312|12:08:25|S|2000|34.530000||
B|GME|20210312|12:08:26|S|20|276.950000||
B|OKTA|20210312|12:08:26|S|15|227.450000||
B|RBLX|20210312|12:08:26|S|1000|70.790000||
B|NIU|20210312|12:08:27|S|40|40.280000||
B|RIOT|20210312|12:08:27|S|250|64.540000||
B|AMZN|20210312|12:08:28|S|10|3072.970000||
B|EBON|20210312|12:08:29|S|100|10.690000||
B|ENTX|20210312|12:08:29|S|40|7.220000||
B|ENTX|20210312|12:08:29|S|100|7.220000||
B|FCEL|20210312|12:08:30|S|279|18.450000||
B|AMC|20210312|12:08:31|S|400|10.915000||
B|NFLX|20210312|12:08:31|S|2|511.100000||
B|QD|20210312|12:08:31|S|100|2.610000||
B|RLX|20210312|12:08:31|S|100|17.390000||
B|TSLA|20210312|12:08:31|S|1|692.400000||
B|OKE|20210312|12:08:32|S|30|51.030000||
B|ENTX|20210312|12:08:33|S|60|7.220000||
B|PDD|20210312|12:08:33|S|30|161.680000||
B|FVRR|20210312|12:08:34|S|5|239.490000||
B|RIDE|20210312|12:08:34|S|100|14.720000||
B|BILI|20210312|12:08:35|S|100|110.230000||
B|BILI|20210312|12:08:35|S|1300|110.210000||
B|FCEL|20210312|12:08:36|S|2000|18.450000||
B|SUNW|20210312|12:08:36|S|260|15.840000||
B|TMQ|20210312|12:08:36|S|100|2.220000||
B|RIOT|20210312|12:08:37|S|10|64.590000||
B|TSLA|20210312|12:08:37|S|3|692.180000||
B|RVLV|20210312|12:08:39|S|400|46.990000||
B|WIX|20210312|12:08:39|S|10|298.560000||
B|ENTX|20210312|12:08:40|S|215|7.290000||
B|NFLX|20210312|12:08:40|S|100|511.390000||
B|PFE|20210312|12:08:40|S|1|34.890000||
B|PLTR|20210312|12:08:40|S|300|26.690000||
B|JMIA|20210312|12:08:41|S|20|48.320000||
B|LPTX|20210312|12:08:41|S|200|2.320000||
B|NFLX|20210312|12:08:41|S|314|511.460000||
B|DOCU|20210312|12:08:42|S|50|210.670000||
B|EBON|20210312|12:08:43|S|100|10.700000||
B|YSG|20210312|12:08:44|S|400|15.810000||
B|AGC|20210312|12:08:45|S|100|14.210000||
B|LI|20210312|12:08:45|S|300|25.560000||
B|PTON|20210312|12:08:45|S|50|111.520000||
B|GME|20210312|12:08:46|S|19|277.260000||
B|EMR|20210312|12:08:47|S|1|91.390000||
B|GE|20210312|12:08:47|S|15|12.430000||
B|MMM|20210312|12:08:48|S|5|184.620000||
B|TGB|20210312|12:08:48|S|401|1.820000||
B|GME|20210312|12:08:49|S|100|277.240000||
B|PLTR|20210312|12:08:49|S|100|26.700000||
B|PRU|20210312|12:08:49|S|16|93.580000||
B|ENTX|20210312|12:08:50|S|100|7.260000||
B|CLSN|20210312|12:08:51|S|1400|2.180000||
B|EYES|20210312|12:08:51|S|100|11.300000||
B|SEEL|20210312|12:08:51|S|120|4.910000||
B|ENTX|20210312|12:08:52|S|100|7.270000||
B|GLDM|20210312|12:08:52|S|1000|17.110000||
B|NVAX|20210312|12:08:52|S|100|198.230000||
B|NVAX|20210312|12:08:52|S|100|198.250000||
B|NVAX|20210312|12:08:52|S|100|198.250000||
B|RIOT|20210312|12:08:52|S|100|64.630000||
B|SNDL|20210312|12:08:52|S|1100|1.400000||
B|TSLA|20210312|12:08:52|S|19|691.720000||
B|GME|20210312|12:08:53|S|100|277.230000||
B|RIOT|20210312|12:08:53|S|137|64.670000||
B|SEEL|20210312|12:08:53|S|100|4.930000||
B|TSLA|20210312|12:08:53|S|2|691.740000||
B|NCTY|20210312|12:08:55|S|49|61.770000||
B|RIOT|20210312|12:08:55|S|301|64.660000||
B|RIOT|20210312|12:08:55|S|405|64.660000||
B|ENTX|20210312|12:08:56|S|100|7.270000||
B|QQQ|20210312|12:08:56|S|100|314.010000||
B|BNGO|20210312|12:08:57|S|13|9.330000||
B|BNGO|20210312|12:08:57|S|587|9.330000||
B|BNGO|20210312|12:08:57|S|2000|9.330000||
B|LI|20210312|12:08:57|S|100|25.580000||
B|ZIOP|20210312|12:08:57|S|152|4.310000||
B|BA|20210312|12:08:58|S|10|264.780000||
B|SEEL|20210312|12:08:58|S|200|4.940000||
B|SEEL|20210312|12:08:58|S|2000|4.940000||
B|Z|20210312|12:08:58|S|5|150.198000||
B|BYND|20210312|12:08:59|S|1300|141.290000||
B|ENTX|20210312|12:08:59|S|20|7.280000||
B|FCEL|20210312|12:08:59|S|745|18.500000||
B|HRMY|20210312|12:08:59|S|100|31.120000||
B|HRMY|20210312|12:08:59|S|400|31.070000||
B|KOSS|20210312|12:08:59|S|200|29.320000||
B|ROKU|20210312|12:08:59|S|8|360.280000||
B|ZOM|20210312|12:08:59|S|11|2.180000||
B|OPEN|20210312|12:09:00|S|100|26.010000||
B|TSLA|20210312|12:09:00|S|6|691.900000||
B|XPEV|20210312|12:09:00|S|548|34.570000||
B|DOCU|20210312|12:09:01|S|23|210.940000||
B|ENTX|20210312|12:09:01|S|100|7.270000||
B|ENTX|20210312|12:09:01|S|1500|7.270000||
B|ENTX|20210312|12:09:01|S|2000|7.260000||
B|MVIS|20210312|12:09:02|S|200|17.740000||
B|SEEL|20210312|12:09:02|S|100|4.940000||
B|SEEL|20210312|12:09:02|S|400|4.940000||
B|BYND|20210312|12:09:03|S|87|141.280000||
B|GME|20210312|12:09:03|S|22|277.990000||
B|SEEL|20210312|12:09:03|S|23|4.930000||
B|BYND|20210312|12:09:04|S|100|141.340000||
B|ENTX|20210312|12:09:04|S|100|7.270000||
B|JD|20210312|12:09:04|S|69|84.370000||
B|OPEN|20210312|12:09:04|S|100|26.050000||
B|BYND|20210312|12:09:05|S|100|141.340000||
B|BZH|20210312|12:09:05|S|5|20.650000||
B|SEEL|20210312|12:09:05|S|400|4.935000||
B|SEEL|20210312|12:09:05|S|400|4.940000||
B|YQ|20210312|12:09:05|S|100|11.100000||
B|BYND|20210312|12:09:06|S|100|141.370000||
B|GLDM|20210312|12:09:06|S|2|17.110000||
B|ROKU|20210312|12:09:06|S|3|360.280000||
B|TSLA|20210312|12:09:06|S|200|691.580000||
B|YQ|20210312|12:09:06|S|200|11.100000||
B|RLX|20210312|12:09:07|S|100|17.420000||
B|TSLA|20210312|12:09:08|S|70|691.460000||
B|EBON|20210312|12:09:09|S|738|10.700000||
B|GME|20210312|12:09:09|S|4|277.950000||
B|ANIX|20210312|12:09:10|S|20|6.040000||
B|FCEL|20210312|12:09:10|S|200|18.480000||
B|GME|20210312|12:09:10|S|2|277.950000||
B|GME|20210312|12:09:10|S|10|277.440000||
B|TSLA|20210312|12:09:10|S|25|691.360000||
B|GME|20210312|12:09:11|S|1|277.430000||
B|METX|20210312|12:09:11|S|100|2.720000||
B|ZM|20210312|12:09:11|S|2|347.520000||
B|BLOK|20210312|12:09:12|S|10|57.880000||
B|BYND|20210312|12:09:12|S|100|141.370000||
B|TSLA|20210312|12:09:12|S|5|691.140000||
B|ENTX|20210312|12:09:13|S|100|7.260000||
B|FRX|20210312|12:09:13|S|50|11.250000||
B|IMH|20210312|12:09:13|S|100|2.250000||
B|NIO|20210312|12:09:13|S|18|45.440000||
B|NIO|20210312|12:09:13|S|100|45.440000||
B|ZNGA|20210312|12:09:13|S|100|10.105000||
B|BHAT|20210312|12:09:14|S|500|1.510000||
B|FVRR|20210312|12:09:14|S|1|239.250000||
B|BA|20210312|12:09:15|S|1|264.480000||
B|FB|20210312|12:09:15|S|10|266.450000||
B|FLGT|20210312|12:09:15|S|4|93.600000||
B|GTT|20210312|12:09:15|S|291|2.055000||
B|MARA|20210312|12:09:15|S|100|43.050000||
B|GME|20210312|12:09:16|S|100|277.230000||
B|GME|20210312|12:09:16|S|100|277.240000||
B|NFLX|20210312|12:09:16|S|3|511.740000||
B|NHIC|20210312|12:09:16|S|5|10.470000||
B|EBON|20210312|12:09:17|S|100|10.730000||
B|FAII|20210312|12:09:17|S|45|10.220000||
B|OCG|20210312|12:09:18|S|100|4.390000||
B|OKTA|20210312|12:09:18|S|30|227.660000||
B|STPK|20210312|12:09:18|S|50|32.900000||
B|DOCU|20210312|12:09:19|S|10|210.840000||
B|NIO|20210312|12:09:19|S|5|45.470000||
B|NLY|20210312|12:09:19|S|2000|8.750000||
B|BA|20210312|12:09:20|S|62|264.460000||
B|TLS|20210312|12:09:20|S|300|33.680000||
B|IAU|20210312|12:09:21|S|7|16.380000||
B|VIEW|20210312|12:09:21|S|100|8.640000||
B|OGI|20210312|12:09:22|S|1020|4.245000||
B|OPEN|20210312|12:09:22|S|100|26.140000||
B|PG|20210312|12:09:22|S|200|127.950000||
B|PG|20210312|12:09:22|S|2000|127.950000||
B|SI|20210312|12:09:22|S|100|139.210000||
B|YGMZ|20210312|12:09:23|S|10|5.650000||
B|CFMS|20210312|12:09:24|S|100|1.020000||
B|EBAY|20210312|12:09:26|S|20|55.450000||
B|NVAX|20210312|12:09:26|S|12|198.030000||
B|OPTT|20210312|12:09:26|S|780|3.920000||
B|ENTX|20210312|12:09:29|S|100|7.250000||
B|NVDA|20210312|12:09:30|S|1|512.250000||
B|CRWD|20210312|12:09:31|S|3|199.400000||
B|EXPR|20210312|12:09:31|S|2000|4.150000||
B|SEEL|20210312|12:09:31|S|200|4.890000||
B|XLF|20210312|12:09:31|S|200|34.700000||
B|ABG|20210312|12:09:32|S|5|189.530000||
B|EBON|20210312|12:09:32|S|12|10.790000||
B|FUTU|20210312|12:09:32|S|100|165.990000||
B|PLTR|20210312|12:09:32|S|50|26.710000||
B|SNOW|20210312|12:09:32|S|10|232.900000||
B|ZI|20210312|12:09:32|S|1800|48.410000||
B|DOCU|20210312|12:09:33|S|3|210.870000||
B|PSTX|20210312|12:09:33|S|161|10.980000||
B|TSLA|20210312|12:09:33|S|2|691.080000||
B|TSLA|20210312|12:09:34|S|100|691.040000||
B|U|20210312|12:09:34|S|5|104.930000||
B|BABA|20210312|12:09:35|S|10|231.540000||
B|DM|20210312|12:09:35|S|100|20.380000||
B|SCR|20210312|12:09:35|S|100|24.810000||
B|AFIB|20210312|12:09:36|S|200|16.790000||
B|NIO|20210312|12:09:36|S|130|45.450000||
B|PG|20210312|12:09:36|S|79|127.970000||
B|QS|20210312|12:09:36|S|25|57.300000||
B|QS|20210312|12:09:36|S|100|57.240000||
B|MJ|20210312|12:09:37|S|100|23.890000||
B|ALTU|20210312|12:09:38|S|10|10.570000||
B|SEEL|20210312|12:09:38|S|6|4.890000||
B|NVAX|20210312|12:09:39|S|4|197.860000||
B|PRPL|20210312|12:09:39|S|20|33.180000||
B|PUBM|20210312|12:09:39|S|3|55.300000||
B|RIOT|20210312|12:09:40|S|858|64.660000||
B|UAA|20210312|12:09:40|S|100|23.440000||
B|EBON|20210312|12:09:41|S|100|10.790000||
B|LAZR|20210312|12:09:41|S|100|27.130000||
B|RLX|20210312|12:09:42|S|100|17.440000||
B|SUNW|20210312|12:09:42|S|300|15.890000||
B|XOM|20210312|12:09:42|S|20|62.045000||
B|EBON|20210312|12:09:43|S|100|10.760000||
B|QS|20210312|12:09:44|S|100|57.290000||
B|TSLA|20210312|12:09:44|S|5|691.350000||
B|ABNB|20210312|12:09:45|S|10|200.960000||
B|BLNK|20210312|12:09:45|S|100|40.040000||
B|MELI|20210312|12:09:45|S|1|1540.180000||
B|SPCE|20210312|12:09:45|S|291|33.810000||
B|TSLA|20210312|12:09:45|S|1|691.300000||
B|NARI|20210312|12:09:46|S|25|118.330000||
B|NLSP|20210312|12:09:47|S|100|5.300000||
B|CCL|20210312|12:09:48|S|400|28.400000||
B|CHPT|20210312|12:09:48|S|100|27.540000||
B|BA|20210312|12:09:50|S|35|264.580000||
B|FSLY|20210312|12:09:50|S|100|74.610000||
B|PPTA|20210312|12:09:50|S|3|7.950000||
B|SPCE|20210312|12:09:50|S|50|33.820000||
B|TSM|20210312|12:09:50|S|1|118.190000||
B|KOSS|20210312|12:09:51|S|10|29.330000||
B|INMD|20210312|12:09:52|S|5|72.930000||
B|LC|20210312|12:09:52|S|4|15.100000||
B|BA|20210312|12:09:53|S|10|264.470000||
B|JD|20210312|12:09:54|S|3|84.350000||
B|UAA|20210312|12:09:54|S|100|23.450000||
B|MILE|20210312|12:09:55|S|100|13.250000||
B|MILE|20210312|12:09:55|S|200|13.250000||
B|MILE|20210312|12:09:55|S|300|13.250000||
B|ONCR|20210312|12:09:55|S|100|16.070000||
B|PDD|20210312|12:09:55|S|100|161.660000||
B|DRIP|20210312|12:09:56|S|500|9.650000||
B|FCEL|20210312|12:09:56|S|800|18.470000||
B|PPTA|20210312|12:09:56|S|56|7.950000||
B|TSLA|20210312|12:09:56|S|1|691.240000||
B|BABA|20210312|12:09:57|S|3|231.480000||
B|ENTX|20210312|12:09:57|S|30|7.190000||
B|NIO|20210312|12:09:58|S|50|45.430000||
B|MILE|20210312|12:09:59|S|5|13.260000||
B|PLTR|20210312|12:09:59|S|700|26.650000||
B|BAR|20210312|12:10:00|S|1|17.085000||
B|CHWY|20210312|12:10:00|S|1|85.040000||
B|JD|20210312|12:10:00|S|100|84.320000||
B|RGLS|20210312|12:10:00|S|500|1.930000||
B|AI|20210312|12:10:02|S|1|85.070000||
B|UNH|20210312|12:10:02|S|1|354.120000||
B|SLV|20210312|12:10:03|S|6000|23.960000||
B|SNDL|20210312|12:10:03|S|1511|1.400000||
B|EBON|20210312|12:10:04|S|689|10.880000||
B|YQ|20210312|12:10:04|S|300|11.100000||
B|TSLA|20210312|12:10:05|S|10|691.960000||
B|TSLA|20210312|12:10:06|S|4|691.870000||
B|XPO|20210312|12:10:06|S|8|123.000000||
B|GEVO|20210312|12:10:07|S|136|10.320000||
B|GEVO|20210312|12:10:07|S|300|10.320000||
B|NIO|20210312|12:10:08|S|100|45.480000||
B|ALLY|20210312|12:10:09|S|2000|45.850000||
B|AYRO|20210312|12:10:09|S|7|7.170000||
B|METX|20210312|12:10:10|S|100|2.720000||
B|EBON|20210312|12:10:11|S|40|10.880000||
B|NIO|20210312|12:10:11|S|25|45.480000||
B|UAL|20210312|12:10:11|S|10|55.570000||
B|ENTX|20210312|12:10:12|S|100|7.250000||
B|MSOS|20210312|12:10:12|S|100|46.390000||
B|XPEV|20210312|12:10:12|S|100|34.570000||
B|ZKIN|20210312|12:10:12|S|20|6.570000||
B|SPY|20210312|12:10:13|S|1|392.470000||
B|BILI|20210312|12:10:14|S|100|110.220000||
B|MDB|20210312|12:10:14|S|1|315.170000||
B|WKEY|20210312|12:10:14|S|189|6.930000||
B|BOX|20210312|12:10:15|S|200|22.600000||
B|FCEL|20210312|12:10:15|S|640|18.490000||
B|PG|20210312|12:10:15|S|200|127.970000||
B|LAC|20210312|12:10:16|S|3|17.350000||
B|EBON|20210312|12:10:17|S|100|10.820000||
B|APPS|20210312|12:10:18|S|100|87.820000||
B|MA|20210312|12:10:18|S|1|382.490000||
B|TDOC|20210312|12:10:18|S|100|194.660000||
B|TLRY|20210312|12:10:18|S|500|27.590000||
B|ZI|20210312|12:10:18|S|100|48.375000||
B|VUZI|20210312|12:10:19|S|20|20.660000||
B|BA|20210312|12:10:20|S|10|264.480000||
B|ENTX|20210312|12:10:20|S|200|7.330000||
B|GRAY|20210312|12:10:20|S|100|8.000000||
B|LMND|20210312|12:10:20|S|400|102.280000||
B|ACST|20210312|12:10:21|S|7008|0.734900||
B|ENTX|20210312|12:10:21|S|100|7.320000||
B|GME|20210312|12:10:21|S|4|276.370000||
B|ENTX|20210312|12:10:22|S|100|7.310000||
B|NIO|20210312|12:10:22|S|100|45.460000||
B|NLSP|20210312|12:10:22|S|100|5.350000||
B|OCGN|20210312|12:10:22|S|55|10.060000||
B|USAS|20210312|12:10:22|S|200|2.620000||
B|MARA|20210312|12:10:23|S|155|43.040000||
B|TSLA|20210312|12:10:24|S|5|692.080000||
B|AEZS|20210312|12:10:27|S|200|1.240000||
B|EBON|20210312|12:10:27|S|100|10.770000||
B|ENTX|20210312|12:10:27|S|100|7.290000||
B|GOOG|20210312|12:10:27|S|4|2064.400000||
B|JMIA|20210312|12:10:27|S|25|48.330000||
B|AAPL|20210312|12:10:28|S|5|120.300000||
B|DESP|20210312|12:10:28|S|130|15.150000||
B|MTC|20210312|12:10:29|S|100|2.930000||
B|MTC|20210312|12:10:29|S|100|2.930000||
B|UA|20210312|12:10:29|S|100|19.510000||
B|ZM|20210312|12:10:29|S|3|347.620000||
B|TSLA|20210312|12:10:30|S|25|692.630000||
B|XELA|20210312|12:10:31|S|150|3.820000||
B|SIVB|20210312|12:10:32|S|20|548.520000||
B|XPEV|20210312|12:10:32|S|100|34.580000||
B|LPCN|20210312|12:10:33|S|100|1.630000||
B|LPCN|20210312|12:10:33|S|200|1.630000||
B|CABA|20210312|12:10:34|S|114|12.080000||
B|NOK|20210312|12:10:34|S|100|4.190000||
B|ARCC|20210312|12:10:35|S|660|18.640000||
B|CAT|20210312|12:10:35|S|9|225.170000||
B|RGLD|20210312|12:10:35|S|100|109.150000||
B|DAL|20210312|12:10:36|S|200|49.330000||
B|JD|20210312|12:10:36|S|100|84.310000||
B|RBLX|20210312|12:10:36|S|80|70.590000||
B|TMDX|20210312|12:10:36|S|5|36.770000||
B|TSLA|20210312|12:10:36|S|100|692.450000||
B|VUZI|20210312|12:10:36|S|15|20.640000||
B|BP|20210312|12:10:37|S|6|26.900000||
B|TSLA|20210312|12:10:37|S|100|691.330000||
B|ARKG|20210312|12:10:38|S|50|91.110000||
B|NLSP|20210312|12:10:39|S|50|5.370000||
B|TSLA|20210312|12:10:39|S|5|691.510000||
B|ZG|20210312|12:10:39|S|100|156.190000||
B|ADBE|20210312|12:10:40|S|7|445.230000||
B|VXX|20210312|12:10:40|S|400|14.195000||
B|CHWY|20210312|12:10:42|S|40|85.120000||
B|DOCU|20210312|12:10:42|S|93|211.030000||
B|GOOG|20210312|12:10:42|S|3|2063.940000||
B|CHPT|20210312|12:10:45|S|300|27.490000||
B|MVIS|20210312|12:10:45|S|350|17.430000||
B|YQ|20210312|12:10:45|S|200|11.100000||
B|ALOT|20210312|12:10:46|S|30|11.930000||
B|ETSY|20210312|12:10:46|S|50|217.440000||
B|GDX|20210312|12:10:46|S|50|32.990000||
B|CHPT|20210312|12:10:47|S|40|27.520000||
B|INO|20210312|12:10:47|S|1500|10.440000||
B|AXNX|20210312|12:10:48|S|5|57.870000||
B|JPM|20210312|12:10:48|S|100|155.970000||
B|JPM|20210312|12:10:48|S|200|155.970000||
B|BHAT|20210312|12:10:50|S|40|1.520000||
B|MJ|20210312|12:10:50|S|100|23.920000||
B|PSTX|20210312|12:10:50|S|161|10.970000||
B|UAVS|20210312|12:10:50|S|80|8.470000||
B|DRV|20210312|12:10:51|S|1|8.220000||
B|PDD|20210312|12:10:52|S|20|161.750000||
B|RIOT|20210312|12:10:52|S|100|64.620000||
B|TSLA|20210312|12:10:52|S|4|691.520000||
B|NEE|20210312|12:10:53|S|3|75.300000||
B|ZOM|20210312|12:10:54|S|200|2.190000||
B|CHIQ|20210312|12:10:55|S|100|35.980000||
B|METX|20210312|12:10:55|S|100|2.720000||
B|FINX|20210312|12:10:56|S|50|46.400000||
B|TSLA|20210312|12:10:56|S|14|691.500000||
B|GTT|20210312|12:10:57|S|7|2.055000||
B|OKTA|20210312|12:10:57|S|3|227.670000||
B|TQQQ|20210312|12:10:57|S|5|87.250000||
B|UAA|20210312|12:10:57|S|100|23.460000||
B|VZ|20210312|12:10:57|S|4|55.810000||
B|AMC|20210312|12:10:58|S|10|10.920000||
B|BA|20210312|12:10:58|S|400|264.610000||
B|FITB|20210312|12:10:58|S|53|38.980000||
B|XXII|20210312|12:10:58|S|100|3.270000||
B|ARKK|20210312|12:10:59|S|60|125.670000||
B|GE|20210312|12:11:00|S|1|12.410000||
B|IEF|20210312|12:11:00|S|1000|113.900000||
B|MARA|20210312|12:11:00|S|100|42.990000||
B|TSLA|20210312|12:11:00|S|2|690.850000||
B|TSLA|20210312|12:11:00|S|10|690.980000||
B|IHI|20210312|12:11:02|S|4|324.270000||
B|RBLX|20210312|12:11:03|S|25|70.390000||
B|HD|20210312|12:11:04|S|41|271.820000||
B|NLSP|20210312|12:11:04|S|70|5.450000||
B|NCTY|20210312|12:11:05|S|42|61.140000||
B|PSTX|20210312|12:11:05|S|161|10.970000||
B|ROKU|20210312|12:11:05|S|1|360.230000||
B|DOCU|20210312|12:11:06|S|3|211.100000||
B|FCEL|20210312|12:11:06|S|200|18.460000||
B|QRHC|20210312|12:11:06|S|20|3.660000||
B|XXII|20210312|12:11:06|S|100|3.270000||
B|ZBH|20210312|12:11:06|S|100|162.155000||
B|ZM|20210312|12:11:07|S|550|347.540000||
B|ZM|20210312|12:11:08|S|32|347.650000||
B|ENTX|20210312|12:11:09|S|462|7.310000||
B|GOOGL|20210312|12:11:09|S|1|2050.800000||
B|QQQ|20210312|12:11:09|S|55|313.930000||
B|BA|20210312|12:11:10|S|100|265.000000||
B|BNGO|20210312|12:11:10|S|200|9.320000||
B|SEEL|20210312|12:11:10|S|100|4.890000||
B|DOCU|20210312|12:11:11|S|8|211.220000||
B|GME|20210312|12:11:11|S|1|276.260000||
B|RARE|20210312|12:11:11|S|50|126.240000||
B|SEEL|20210312|12:11:11|S|200|4.900000||
B|ZBH|20210312|12:11:11|S|3|162.101000||
B|UAA|20210312|12:11:12|S|100|23.450000||
B|AAPL|20210312|12:11:13|S|1|120.270000||
B|SU|20210312|12:11:13|S|100|23.510000||
B|SPG|20210312|12:11:14|S|10|116.000000||
B|VIOT|20210312|12:11:14|S|200|13.580000||
B|ABNB|20210312|12:11:15|S|1|200.640000||
B|ENTX|20210312|12:11:15|S|100|7.410000||
B|OXY|20210312|12:11:15|S|100|31.150000||
B|GME|20210312|12:11:18|S|10|275.740000||
B|HPF|20210312|12:11:18|S|300|19.110000||
B|DNN|20210312|12:11:19|S|200|1.050000||
B|OSPN|20210312|12:11:19|S|100|26.350000||
B|TSLA|20210312|12:11:19|S|50|691.730000||
B|APPS|20210312|12:11:20|S|19|87.760000||
B|EBON|20210312|12:11:20|S|20|10.820000||
B|SEEL|20210312|12:11:20|S|100|4.940000||
B|SEEL|20210312|12:11:20|S|500|4.940000||
B|ZM|20210312|12:11:20|S|1|347.490000||
B|RGLS|20210312|12:11:22|S|232|1.920000||
B|RGLS|20210312|12:11:22|S|300|1.920000||
B|SEEL|20210312|12:11:22|S|200|4.950000||
B|SEEL|20210312|12:11:22|S|300|4.945000||
B|CSIQ|20210312|12:11:23|S|20|46.530000||
B|ENTX|20210312|12:11:23|S|100|7.450000||
B|MU|20210312|12:11:23|S|10|87.200000||
B|NLSP|20210312|12:11:23|S|85|5.450000||
B|NLSP|20210312|12:11:23|S|400|5.450000||
B|SEEL|20210312|12:11:23|S|200|4.950000||
B|SEEL|20210312|12:11:23|S|230|4.950000||
B|AMZN|20210312|12:11:24|S|1|3071.290000||
B|NIO|20210312|12:11:24|S|190|45.520000||
B|PAVE|20210312|12:11:24|S|200|24.570000||
B|PFIN|20210312|12:11:24|S|100|6.400000||
B|PLTR|20210312|12:11:24|S|8|26.700000||
B|BK|20210312|12:11:25|S|50|46.560000||
B|NIO|20210312|12:11:25|S|50|45.510000||
B|NOK|20210312|12:11:25|S|2500|4.190000||
B|UAA|20210312|12:11:25|S|100|23.450000||
B|CMIIU|20210312|12:11:26|S|1000|13.190000||
B|GME|20210312|12:11:26|S|28|275.730000||
B|XPEV|20210312|12:11:26|S|100|34.570000||
B|AAPL|20210312|12:11:27|S|1|120.290000||
B|NOK|20210312|12:11:28|S|100|4.190000||
B|ENTX|20210312|12:11:29|S|50|7.500000||
B|TSLA|20210312|12:11:29|S|5|691.520000||
B|BIDU|20210312|12:11:30|S|10|263.410000||
B|TSLA|20210312|12:11:30|S|2|691.420000||
B|UA|20210312|12:11:30|S|100|19.500000||
B|RKT|20210312|12:11:31|S|1|25.140000||
B|SOXL|20210312|12:11:31|S|100|32.520000||
B|TBBK|20210312|12:11:31|S|4|23.730000||
B|AMC|20210312|12:11:32|S|400|10.880000||
B|AMC|20210312|12:11:32|S|2100|10.880000||
B|PLCE|20210312|12:11:32|S|100|82.640000||
B|SEEL|20210312|12:11:32|S|100|4.950000||
B|ATOS|20210312|12:11:33|S|100|3.055000||
B|ENTX|20210312|12:11:33|S|100|7.480000||
B|ENTX|20210312|12:11:33|S|174|7.480000||
B|EBON|20210312|12:11:34|S|100|10.850000||
B|EBON|20210312|12:11:34|S|173|10.850000||
B|FB|20210312|12:11:34|S|10|266.390000||
B|MARA|20210312|12:11:34|S|10|42.890000||
B|UVXY|20210312|12:11:34|S|100|7.920000||
B|GEL|20210312|12:11:35|S|800|9.560000||
B|PSTX|20210312|12:11:35|S|161|10.970000||
B|TSLA|20210312|12:11:35|S|20|691.740000||
B|GME|20210312|12:11:36|S|10|275.890000||
B|SHOP|20210312|12:11:36|S|5|1136.670000||
B|SIX|20210312|12:11:36|S|100|50.090000||
B|TMBR|20210312|12:11:36|S|200|2.690000||
B|AMC|20210312|12:11:37|S|1500|10.880000||
B|CURI|20210312|12:11:38|S|100|17.180000||
B|EBON|20210312|12:11:38|S|100|10.880000||
B|EBON|20210312|12:11:38|S|100|10.880000||
B|MARA|20210312|12:11:38|S|300|42.880000||
B|SPY|20210312|12:11:38|S|26|392.450000||
B|MA|20210312|12:11:39|S|100|382.340000||
B|MA|20210312|12:11:39|S|100|382.340000||
B|MARA|20210312|12:11:39|S|20|42.880000||
B|PDD|20210312|12:11:39|S|74|161.950000||
B|PDD|20210312|12:11:39|S|100|161.950000||
B|SQ|20210312|12:11:39|S|20|239.890000||
B|BILI|20210312|12:11:41|S|19|110.290000||
B|EBON|20210312|12:11:41|S|100|10.840000||
B|EBON|20210312|12:11:41|S|100|10.870000||
B|EBON|20210312|12:11:41|S|350|10.840000||
B|MA|20210312|12:11:41|S|100|382.330000||
B|V|20210312|12:11:41|S|11|224.810000||
B|AMC|20210312|12:11:42|S|100|10.880000||
B|D|20210312|12:11:42|S|100|73.400000||
B|D|20210312|12:11:42|S|100|73.400000||
B|SEEL|20210312|12:11:43|S|400|4.970000||
B|BABA|20210312|12:11:44|S|100|231.320000||
B|RBLX|20210312|12:11:45|S|1|70.240000||
B|SEEL|20210312|12:11:45|S|500|4.965000||
B|TTD|20210312|12:11:45|S|100|747.110000||
B|UAA|20210312|12:11:45|S|100|23.440000||
B|ENTX|20210312|12:11:46|S|44|7.350000||
B|AAPL|20210312|12:11:47|S|42|120.280000||
B|DM|20210312|12:11:47|S|30|20.450000||
B|SOS|20210312|12:11:47|S|51|6.790000||
B|OZON|20210312|12:11:48|S|1|55.460000||
B|BILI|20210312|12:11:50|S|10|110.390000||
B|ISUN|20210312|12:11:50|S|140|13.270000||
B|BA|20210312|12:11:51|S|35|264.690000||
B|BB|20210312|12:11:51|S|200|11.460000||
B|EBON|20210312|12:11:52|S|13|10.890000||
B|RBLX|20210312|12:11:52|S|1025|70.110000||
B|RKT|20210312|12:11:52|S|100|25.170000||
B|VEON|20210312|12:11:52|S|499|1.865000||
B|EBON|20210312|12:11:53|S|100|10.890000||
B|EBON|20210312|12:11:53|S|100|10.890000||
B|FB|20210312|12:11:53|S|100|266.340000||
B|RBLX|20210312|12:11:53|S|900|70.110000||
B|ARKW|20210312|12:11:54|S|7|156.750000||
B|QCOM|20210312|12:11:54|S|50|128.700000||
B|RBLX|20210312|12:11:54|S|100|70.120000||
B|APTX|20210312|12:11:55|S|100|3.350000||
B|BUD|20210312|12:11:55|S|400|62.680000||
B|JMIA|20210312|12:11:55|S|20|48.370000||
B|BUD|20210312|12:11:56|S|100|62.710000||
B|EYES|20210312|12:11:56|S|174|11.350000||
B|F|20210312|12:11:56|S|40|13.325000||
B|TWLO|20210312|12:11:57|S|3|369.770000||
B|PLTR|20210312|12:11:58|S|100|26.700000||
B|AES|20210312|12:11:59|S|50|28.125000||
B|EBON|20210312|12:12:00|S|100|10.880000||
B|ENTX|20210312|12:12:01|S|55|7.210000||
B|PPTA|20210312|12:12:02|S|460|8.000000||
B|FVRR|20210312|12:12:04|S|12|238.520000||
B|JD|20210312|12:12:04|S|50|84.260000||
B|NVAX|20210312|12:12:05|S|100|196.980000||
B|PSTX|20210312|12:12:05|S|161|10.970000||
B|DOCU|20210312|12:12:07|S|2000|211.730000||
B|SEEL|20210312|12:12:07|S|170|4.995000||
B|NOW|20210312|12:12:08|S|1|489.460000||
B|OPEN|20210312|12:12:08|S|5|26.180000||
B|AGG|20210312|12:12:09|S|1|113.820000||
B|BILI|20210312|12:12:09|S|100|110.390000||
B|RGLS|20210312|12:12:09|S|500|1.910000||
B|TSLA|20210312|12:12:09|S|2|691.230000||
B|EBON|20210312|12:12:10|S|100|10.850000||
B|OPEN|20210312|12:12:10|S|100|26.220000||
B|BABA|20210312|12:12:11|S|3|231.340000||
B|CCIV|20210312|12:12:11|S|15|26.600000||
B|XPEV|20210312|12:12:11|S|20|34.550000||
B|BYND|20210312|12:12:12|S|1|141.510000||
B|FNKO|20210312|12:12:12|S|2000|16.500000||
B|RBLX|20210312|12:12:12|S|100|70.090000||
B|SEEL|20210312|12:12:12|S|500|4.950000||
B|BA|20210312|12:12:14|S|4|264.710000||
B|PM|20210312|12:12:14|S|2|87.100000||
B|DOCU|20210312|12:12:15|S|3|211.840000||
B|OKTA|20210312|12:12:15|S|10|227.370000||
B|CZR|20210312|12:12:16|S|11|100.220000||
B|OPEN|20210312|12:12:16|S|30|26.240000||
B|ARKK|20210312|12:12:17|S|50|125.700000||
B|CAT|20210312|12:12:17|S|800|225.105000||
B|NLSP|20210312|12:12:17|S|22|5.290000||
B|SEEL|20210312|12:12:17|S|60|4.945000||
B|SEEL|20210312|12:12:17|S|500|4.945000||
B|TSLA|20210312|12:12:18|S|100|691.800000||
B|NIO|20210312|12:12:19|S|300|45.560000||
B|RUN|20210312|12:12:19|S|33|62.290000||
B|ANTM|20210312|12:12:20|S|65|339.120000||
B|BIG|20210312|12:12:20|S|73|68.310000||
B|FTFT|20210312|12:12:20|S|200|6.150000||
B|TTD|20210312|12:12:20|S|2|748.000000||
B|XPEV|20210312|12:12:20|S|100|34.600000||
B|ZM|20210312|12:12:20|S|18|347.570000||
B|SEEL|20210312|12:12:21|S|100|4.945000||
B|TSLA|20210312|12:12:21|S|35|692.260000||
B|DSKE|20210312|12:12:22|S|351|6.900000||
B|PINS|20210312|12:12:22|S|1|70.500000||
B|EBON|20210312|12:12:23|S|100|10.780000||
B|UAA|20210312|12:12:23|S|100|23.440000||
B|NVDA|20210312|12:12:24|S|10|512.310000||
B|WEYS|20210312|12:12:24|S|1|19.440000||
B|BIG|20210312|12:12:25|S|700|68.350000||
B|TSLA|20210312|12:12:27|S|50|692.380000||
B|TSLA|20210312|12:12:28|S|10|692.380000||
B|QCLN|20210312|12:12:29|S|8|72.520000||
B|UBA|20210312|12:12:29|S|700|17.890000||
B|SE|20210312|12:12:30|S|2|230.700000||
B|TSLA|20210312|12:12:30|S|60|691.950000||
B|LULU|20210312|12:12:31|S|3|304.770000||
B|TSLA|20210312|12:12:31|S|2|692.140000||
B|SLCT|20210312|12:12:32|S|1|12.310000||
B|ZNGA|20210312|12:12:33|S|100|10.105000||
B|XNET|20210312|12:12:34|S|100|7.910000||
B|RBLX|20210312|12:12:35|S|1|70.000000||
B|RIOT|20210312|12:12:36|S|50|64.490000||
B|TSLA|20210312|12:12:36|S|8|692.090000||
B|AHAC|20210312|12:12:37|S|200|11.200000||
B|NNDM|20210312|12:12:37|S|145|11.180000||
B|NRGU|20210312|12:12:37|S|81|175.430000||
B|BEKE|20210312|12:12:38|S|100|57.330000||
B|EBON|20210312|12:12:39|S|60|10.790000||
B|HOFV|20210312|12:12:39|S|75|2.560000||
B|PSTX|20210312|12:12:39|S|161|10.920000||
B|TSM|20210312|12:12:39|S|1|118.210000||
B|RBLX|20210312|12:12:40|S|30|70.000000||
B|RUBY|20210312|12:12:40|S|500|16.650000||
B|SEEL|20210312|12:12:41|S|10|5.000000||
B|SEEL|20210312|12:12:41|S|100|4.995000||
B|SOXL|20210312|12:12:41|S|4|32.550000||
B|ENTX|20210312|12:12:42|S|100|7.150000||
B|BIG|20210312|12:12:43|S|500|68.400000||
B|JD|20210312|12:12:43|S|10|84.230000||
B|OLED|20210312|12:12:43|S|50|222.600000||
B|SQ|20210312|12:12:44|S|30|239.990000||
B|BB|20210312|12:12:45|S|100|11.460000||
B|BB|20210312|12:12:45|S|500|11.460000||
B|NCLH|20210312|12:12:46|S|2000|30.570000||
B|JD|20210312|12:12:47|S|100|84.250000||
B|NOVN|20210312|12:12:47|S|100|1.705000||
B|AAPL|20210312|12:12:48|S|45|120.490000||
B|BNGO|20210312|12:12:48|S|675|9.320000||
B|RRD|20210312|12:12:48|S|100|4.430000||
B|AAPL|20210312|12:12:49|S|9|120.490000||
B|SNOW|20210312|12:12:49|S|10|232.710000||
B|BLOK|20210312|12:12:50|S|10|57.900000||
B|SEEL|20210312|12:12:50|S|500|4.990000||
B|AMC|20210312|12:12:51|S|1|10.900000||
B|TOUR|20210312|12:12:51|S|310|3.880000||
B|BA|20210312|12:12:52|S|5|264.750000||
B|INTC|20210312|12:12:52|S|1|62.330000||
B|TSLA|20210312|12:12:52|S|209|692.150000||
B|CPB|20210312|12:12:53|S|1|47.770000||
B|PYPL|20210312|12:12:53|S|4|250.600000||
B|RBLX|20210312|12:12:53|S|30|70.130000||
B|ZS|20210312|12:12:53|S|43|184.550000||
B|PSTX|20210312|12:12:54|S|161|10.890000||
B|EBON|20210312|12:12:55|S|100|10.790000||
B|TSLA|20210312|12:12:55|S|25|692.320000||
B|EBON|20210312|12:12:56|S|100|10.770000||
B|STPK|20210312|12:12:56|S|6|32.880000||
B|ZM|20210312|12:12:56|S|1|347.670000||
B|AWRE|20210312|12:12:57|S|10|4.160000||
B|TSLA|20210312|12:12:57|S|1|692.350000||
B|FSLR|20210312|12:12:58|S|11|81.740000||
B|HMY|20210312|12:12:58|S|100|4.380000||
B|RDUS|20210312|12:12:58|S|30|22.710000||
B|ARKK|20210312|12:12:59|S|380|125.750000||
B|SEEL|20210312|12:12:59|S|45|5.000000||
B|SNOW|20210312|12:12:59|S|100|232.710000||
B|RBLX|20210312|12:13:00|S|8|70.120000||
B|MUX|20210312|12:13:02|S|800|1.125000||
B|EBON|20210312|12:13:03|S|5|10.790000||
B|INUV|20210312|12:13:03|S|700|1.250000||
B|NNDM|20210312|12:13:03|S|300|11.210000||
B|TQQQ|20210312|12:13:03|S|100|87.350000||
B|AGC|20210312|12:13:04|S|100|14.210000||
B|OGI|20210312|12:13:05|S|500|4.280000||
B|SEEL|20210312|12:13:05|S|100|5.015000||
B|SOS|20210312|12:13:05|S|100|6.820000||
B|TMDX|20210312|12:13:06|S|200|36.770000||
B|AONE|20210312|12:13:07|S|1|12.580000||
B|MTC|20210312|12:13:07|S|45|2.920000||
B|NLSP|20210312|12:13:07|S|200|5.280000||
B|ARKW|20210312|12:13:08|S|5|156.820000||
B|DM|20210312|12:13:08|S|100|20.470000||
B|RBLX|20210312|12:13:08|S|100|69.970000||
B|EBON|20210312|12:13:09|S|100|10.760000||
B|FB|20210312|12:13:09|S|6|266.430000||
B|MLM|20210312|12:13:09|S|50|339.160000||
B|MVIS|20210312|12:13:09|S|275|17.350000||
B|PAM|20210312|12:13:09|S|2|14.190000||
B|XPEV|20210312|12:13:09|S|200|34.600000||
B|XPEV|20210312|12:13:09|S|300|34.600000||
B|SKLZ|20210312|12:13:10|S|700|28.250000||
B|CRON|20210312|12:13:11|S|50|10.300000||
B|T|20210312|12:13:11|S|14|30.160000||
B|PEP|20210312|12:13:12|S|1|133.045000||
B|TSLA|20210312|12:13:12|S|5|691.480000||
B|X|20210312|12:13:12|S|2|24.180000||
B|IDT|20210312|12:13:13|S|1|22.145000||
B|LOTZ|20210312|12:13:13|S|300|9.130000||
B|RVLV|20210312|12:13:13|S|150|47.020000||
B|KOSS|20210312|12:13:14|S|117|29.460000||
B|SQ|20210312|12:13:14|S|6|240.080000||
B|FNGU|20210312|12:13:15|S|100|29.470000||
B|RIDE|20210312|12:13:15|S|37|14.700000||
B|SEEL|20210312|12:13:16|S|400|5.020000||
B|SI|20210312|12:13:16|S|50|140.130000||
B|CAL|20210312|12:13:17|S|1100|18.820000||
B|CATB|20210312|12:13:17|S|50|3.300000||
B|DOCU|20210312|12:13:17|S|100|211.580000||
B|MILE|20210312|12:13:17|S|3|13.200000||
B|SQ|20210312|12:13:17|S|6|240.000000||
B|CRWD|20210312|12:13:18|S|1|199.180000||
B|GS|20210312|12:13:18|S|100|347.240000||
B|UEVM|20210312|12:13:18|S|45|47.830000||
B|CGRO|20210312|12:13:19|S|100|11.320000||
B|FCEL|20210312|12:13:19|S|40|18.470000||
B|SAVE|20210312|12:13:19|S|100|39.080000||
B|HTBX|20210312|12:13:20|S|10|9.220000||
B|TIP|20210312|12:13:20|S|2|125.050000||
B|BIG|20210312|12:13:21|S|400|68.720000||
B|KOSS|20210312|12:13:21|S|30|29.550000||
B|FCEL|20210312|12:13:22|S|200|18.470000||
B|NFLX|20210312|12:13:22|S|2|511.470000||
B|NLSP|20210312|12:13:22|S|100|5.300000||
B|NLSP|20210312|12:13:22|S|1800|5.300000||
B|AAPL|20210312|12:13:23|S|1|120.560000||
B|D|20210312|12:13:23|S|200|73.430000||
B|PLTR|20210312|12:13:23|S|15|26.720000||
B|ENTX|20210312|12:13:24|S|20|7.240000||
B|OGI|20210312|12:13:24|S|1128|4.245000||
B|ANIX|20210312|12:13:25|S|400|5.780000||
B|BEST|20210312|12:13:25|S|10|2.355000||
B|PSTX|20210312|12:13:25|S|161|10.890000||
B|SEEL|20210312|12:13:25|S|100|4.970000||
B|XXII|20210312|12:13:25|S|200|3.350000||
B|SEEL|20210312|12:13:26|S|400|4.965000||
B|TSLA|20210312|12:13:26|S|100|691.580000||
B|NIO|20210312|12:13:27|S|100|45.550000||
B|OGI|20210312|12:13:27|S|1900|4.250000||
B|OKTA|20210312|12:13:27|S|10|227.140000||
B|TSLA|20210312|12:13:27|S|100|691.400000||
B|SRET|20210312|12:13:28|S|4|9.485000||
B|TSLA|20210312|12:13:28|S|100|691.410000||
B|AAPL|20210312|12:13:29|S|490|120.620000||
B|CPNG|20210312|12:13:29|S|50|49.690000||
B|OGI|20210312|12:13:29|S|100|4.240000||
B|UEC|20210312|12:13:29|S|500|2.425000||
B|KOSS|20210312|12:13:30|S|1000|29.630000||
B|NIO|20210312|12:13:30|S|200|45.520000||
B|QCOM|20210312|12:13:31|S|22|128.960000||
B|ANIX|20210312|12:13:32|S|18|5.870000||
B|BIG|20210312|12:13:32|S|60|68.740000||
B|DNMR|20210312|12:13:32|S|3|40.460000||
B|VIOT|20210312|12:13:32|S|8|13.550000||
B|ANIX|20210312|12:13:33|S|100|5.800000||
B|BA|20210312|12:13:33|S|10|264.930000||
B|PPTA|20210312|12:13:33|S|25|8.120000||
B|UAA|20210312|12:13:33|S|100|23.470000||
B|SPY|20210312|12:13:34|S|35|392.610000||
B|TSLA|20210312|12:13:34|S|17|691.450000||
B|MYTE|20210312|12:13:36|S|1000|30.950000||
B|NIO|20210312|12:13:36|S|278|45.530000||
B|BIG|20210312|12:13:37|S|50|69.070000||
B|PLTR|20210312|12:13:37|S|87|26.745000||
B|MARA|20210312|12:13:38|S|100|42.840000||
B|ZKIN|20210312|12:13:38|S|92|6.570000||
B|RIOT|20210312|12:13:39|S|3|64.430000||
B|TOUR|20210312|12:13:39|S|100|3.900000||
B|DKNG|20210312|12:13:40|S|100|73.030000||
B|QQQ|20210312|12:13:40|S|4|314.160000||
B|AMD|20210312|12:13:41|S|466|80.690000||
B|BA|20210312|12:13:41|S|30|265.170000||
B|BIG|20210312|12:13:41|S|65|69.060000||
B|SEDG|20210312|12:13:41|S|1|292.360000||
B|SPOT|20210312|12:13:41|S|14|279.250000||
B|TSLA|20210312|12:13:41|S|100|691.930000||
B|BILI|20210312|12:13:42|S|100|110.650000||
B|NCLH|20210312|12:13:42|S|184|30.720000||
B|AMRS|20210312|12:13:43|S|50|19.470000||
B|ENTX|20210312|12:13:43|S|100|7.250000||
B|NIO|20210312|12:13:43|S|733|45.630000||
B|BIG|20210312|12:13:44|S|10|69.060000||
B|SEEL|20210312|12:13:44|S|189|4.975000||
B|ZOM|20210312|12:13:45|S|200|2.200000||
B|ENTX|20210312|12:13:46|S|226|7.250000||
B|GME|20210312|12:13:46|S|20|277.280000||
B|PPTA|20210312|12:13:46|S|1|8.110000||
B|TSLA|20210312|12:13:46|S|15|692.750000||
B|MWK|20210312|12:13:47|S|200|33.610000||
B|SEEL|20210312|12:13:47|S|72|4.960000||
B|RIDE|20210312|12:13:48|S|1000|14.820000||
B|AUY|20210312|12:13:49|S|300|4.480000||
B|SEEL|20210312|12:13:49|S|355|4.980000||
B|BEST|20210312|12:13:50|S|900|2.350000||
B|TSLA|20210312|12:13:50|S|25|693.290000||
B|BEST|20210312|12:13:51|S|30|2.355000||
B|MARA|20210312|12:13:51|S|100|42.900000||
B|PYPL|20210312|12:13:51|S|10|250.720000||
B|QQQ|20210312|12:13:51|S|4|314.200000||
B|PYPL|20210312|12:13:52|S|2|250.720000||
B|BLNK|20210312|12:13:53|S|5|39.990000||
B|EBON|20210312|12:13:53|S|100|10.780000||
B|LTC|20210312|12:13:53|S|16|42.960000||
B|SOXL|20210312|12:13:54|S|1|32.590000||
B|VCR|20210312|12:13:54|S|1|294.580000||
B|BA|20210312|12:13:55|S|10|265.460000||
B|PSTX|20210312|12:13:55|S|161|10.910000||
B|SOXL|20210312|12:13:55|S|10|32.590000||
B|GME|20210312|12:13:56|S|22|278.260000||
B|SEEL|20210312|12:13:56|S|500|4.990000||
B|SEEL|20210312|12:13:56|S|500|4.990000||
B|ZION|20210312|12:13:56|S|100|58.870000||
B|ZION|20210312|12:13:56|S|100|58.920000||
B|ZION|20210312|12:13:56|S|100|58.940000||
B|ZION|20210312|12:13:56|S|100|58.940000||
B|ZION|20210312|12:13:56|S|1000|58.890000||
B|ACST|20210312|12:13:57|S|100|0.731600||
B|GS|20210312|12:13:57|S|825|347.240000||
B|NFLX|20210312|12:13:57|S|10|512.420000||
B|QQQ|20210312|12:13:57|S|4|314.210000||
B|TSLA|20210312|12:13:57|S|100|693.130000||
B|GDV|20210312|12:13:58|S|100|23.780000||
B|GDV|20210312|12:13:58|S|110|23.780000||
B|GME|20210312|12:13:58|S|5|278.490000||
B|QQQ|20210312|12:13:58|S|4|314.210000||
B|TSLA|20210312|12:13:58|S|70|692.990000||
B|ENTX|20210312|12:13:59|S|70|7.270000||
B|MA|20210312|12:13:59|S|200|383.240000||
B|TSLA|20210312|12:13:59|S|100|693.140000||
B|TSLA|20210312|12:13:59|S|100|693.140000||
B|CAT|20210312|12:14:00|S|16|225.230000||
B|EBON|20210312|12:14:00|S|100|10.800000||
B|FUBO|20210312|12:14:00|S|68|32.860000||
B|TSLA|20210312|12:14:00|S|100|693.140000||
B|CDXC|20210312|12:14:01|S|100|11.810000||
B|PLTR|20210312|12:14:01|S|700|26.750000||
B|GME|20210312|12:14:02|S|35|278.430000||
B|LABU|20210312|12:14:02|S|100|100.900000||
B|NIO|20210312|12:14:02|S|100|45.640000||
B|TGS|20210312|12:14:02|S|300|4.700000||
B|GME|20210312|12:14:03|S|1|278.400000||
B|GME|20210312|12:14:03|S|5|278.400000||
B|NNDM|20210312|12:14:03|S|190|11.230000||
B|NNDM|20210312|12:14:03|S|200|11.230000||
B|SKLZ|20210312|12:14:04|S|100|28.250000||
B|MYTE|20210312|12:14:05|S|500|30.950000||
B|BIG|20210312|12:14:06|S|43|68.970000||
B|BTI|20210312|12:14:06|S|30|37.170000||
B|EB|20210312|12:14:06|S|100|24.360000||
B|KOSS|20210312|12:14:06|S|5|29.810000||
B|TSLA|20210312|12:14:06|S|1|692.830000||
B|YSG|20210312|12:14:06|S|300|15.860000||
B|ANIX|20210312|12:14:07|S|100|5.760000||
B|KOSS|20210312|12:14:07|S|400|29.810000||
B|SEEL|20210312|12:14:07|S|500|5.010000||
B|KOSS|20210312|12:14:08|S|151|29.820000||
B|NFLX|20210312|12:14:08|S|4|512.300000||
B|OPTT|20210312|12:14:08|S|800|3.980000||
B|OPTT|20210312|12:14:08|S|1200|3.980000||
B|OXY|20210312|12:14:08|S|100|31.140000||
B|TSLA|20210312|12:14:08|S|70|692.740000||
B|SEEL|20210312|12:14:09|S|200|5.035000||
B|SKLZ|20210312|12:14:09|S|79|28.240000||
B|SKLZ|20210312|12:14:09|S|100|28.240000||
B|GIGM|20210312|12:14:10|S|100|3.950000||
B|GME|20210312|12:14:10|S|100|279.320000||
B|GME|20210312|12:14:11|S|60|279.340000||
B|PSTX|20210312|12:14:11|S|161|10.850000||
B|TSLA|20210312|12:14:11|S|100|692.690000||
B|UAL|20210312|12:14:11|S|100|55.590000||
B|APPS|20210312|12:14:12|S|200|87.730000||
B|BA|20210312|12:14:12|S|25|265.480000||
B|EBON|20210312|12:14:12|S|100|10.800000||
B|TSLA|20210312|12:14:12|S|20|692.680000||
B|TSLA|20210312|12:14:12|S|50|692.780000||
B|APPS|20210312|12:14:13|S|100|87.760000||
B|APPS|20210312|12:14:13|S|200|87.750000||
B|GME|20210312|12:14:13|S|40|279.280000||
B|SPOT|20210312|12:14:13|S|60|279.000000||
B|GSAT|20210312|12:14:14|S|100|1.585000||
B|SQM|20210312|12:14:14|S|30|56.110000||
B|HD|20210312|12:14:15|S|2|271.850000||
B|NNDM|20210312|12:14:15|S|2000|11.230000||
B|SEEL|20210312|12:14:15|S|400|5.020000||
B|ADIL|20210312|12:14:16|S|2000|2.550000||
B|CPNG|20210312|12:14:16|S|20|49.640000||
B|SKLZ|20210312|12:14:16|S|500|28.220000||
B|LYFT|20210312|12:14:17|S|100|64.040000||
B|PAAS|20210312|12:14:17|S|80|31.820000||
B|QQQ|20210312|12:14:18|S|4|314.220000||
B|SLCA|20210312|12:14:18|S|100|14.250000||
B|TQQQ|20210312|12:14:18|S|100|87.480000||
B|TSLA|20210312|12:14:18|S|90|692.990000||
B|GME|20210312|12:14:19|S|41|279.250000||
B|JD|20210312|12:14:20|S|50|84.230000||
B|GME|20210312|12:14:21|S|12|279.250000||
B|JD|20210312|12:14:23|S|5|84.240000||
B|PTON|20210312|12:14:23|S|160|111.440000||
B|BA|20210312|12:14:24|S|50|265.800000||
B|MVIS|20210312|12:14:25|S|100|17.360000||
B|NIO|20210312|12:14:25|S|81|45.630000||
B|NLSP|20210312|12:14:25|S|100|5.280000||
B|SQ|20210312|12:14:25|S|100|240.160000||
B|GE|20210312|12:14:26|S|200|12.425000||
B|GME|20210312|12:14:26|S|15|279.450000||
B|SQ|20210312|12:14:26|S|100|240.250000||
B|JD|20210312|12:14:27|S|100|84.220000||
B|MA|20210312|12:14:27|S|30|383.180000||
B|TER|20210312|12:14:28|S|25|112.190000||
B|APRN|20210312|12:14:29|S|100|8.250000||
B|NIO|20210312|12:14:29|S|5|45.630000||
B|TER|20210312|12:14:29|S|25|112.200000||
B|VOT|20210312|12:14:29|S|10|213.970000||
B|AMC|20210312|12:14:30|S|2|10.940000||
B|GOEV|20210312|12:14:30|S|200|15.600000||
B|PSTX|20210312|12:14:30|S|163|10.860000||
B|RLX|20210312|12:14:30|S|500|17.440000||
B|PLTR|20210312|12:14:32|S|15|26.780000||
B|AAPL|20210312|12:14:33|S|100|120.610000||
B|CCIV|20210312|12:14:33|S|5|26.700000||
B|ZM|20210312|12:14:33|S|1|347.670000||
B|QQQ|20210312|12:14:34|S|4|314.320000||
B|QQQ|20210312|12:14:34|S|4|314.320000||
B|QQQ|20210312|12:14:34|S|200|314.320000||
B|RDFN|20210312|12:14:34|S|200|74.630000||
B|RKT|20210312|12:14:34|S|90|25.140000||
B|UVXY|20210312|12:14:34|S|175|7.910000||
B|GME|20210312|12:14:35|S|50|279.980000||
B|IRTC|20210312|12:14:35|S|20|139.800000||
B|SEEL|20210312|12:14:35|S|500|4.970000||
B|TSLA|20210312|12:14:35|S|10|693.060000||
B|BRQS|20210312|12:14:36|S|100|1.590000||
B|PLTR|20210312|12:14:36|S|712|26.790000||
B|TNXP|20210312|12:14:36|S|2400|1.250000||
B|TSLA|20210312|12:14:36|S|100|692.880000||
B|EKSO|20210312|12:14:37|S|100|7.160000||
B|EKSO|20210312|12:14:37|S|2000|7.160000||
B|GME|20210312|12:14:37|S|10|279.600000||
B|SOXL|20210312|12:14:38|S|20|32.660000||
B|UAA|20210312|12:14:38|S|100|23.490000||
B|JRO|20210312|12:14:39|S|100|9.370000||
B|KOSS|20210312|12:14:39|S|385|29.990000||
B|QQQ|20210312|12:14:39|S|40|314.360000||
B|YSG|20210312|12:14:39|S|100|15.860000||
B|ASPL|20210312|12:14:40|S|150|10.420000||
B|BIG|20210312|12:14:40|S|500|68.980000||
B|BA|20210312|12:14:41|S|20|265.630000||
B|GME|20210312|12:14:41|S|50|279.260000||
B|GME|20210312|12:14:41|S|100|279.260000||
B|LRCX|20210312|12:14:41|S|50|523.460000||
B|TMBR|20210312|12:14:41|S|100|2.720000||
B|TMBR|20210312|12:14:41|S|300|2.720000||
B|AMTX|20210312|12:14:42|S|70|19.660000||
B|NXTD|20210312|12:14:42|S|100|1.730000||
B|UUUU|20210312|12:14:42|S|100|5.750000||
B|ZIM|20210312|12:14:42|S|103|24.590000||
B|BNGO|20210312|12:14:43|S|100|9.370000||
B|GME|20210312|12:14:43|S|1|278.890000||
B|GME|20210312|12:14:43|S|33|278.940000||
B|NFLX|20210312|12:14:43|S|10|512.580000||
B|AGC|20210312|12:14:44|S|400|14.390000||
B|GNUS|20210312|12:14:44|S|80|2.190000||
B|AMRS|20210312|12:14:45|S|100|19.480000||
B|TSLA|20210312|12:14:45|S|50|692.860000||
B|TSLA|20210312|12:14:45|S|100|692.810000||
B|BTBT|20210312|12:14:46|S|43|18.020000||
B|GME|20210312|12:14:46|S|100|278.850000||
B|PSTX|20210312|12:14:46|S|163|10.860000||
B|AGC|20210312|12:14:47|S|100|14.410000||
B|BA|20210312|12:14:48|S|300|265.430000||
B|VGT|20210312|12:14:48|S|20|355.900000||
B|AMC|20210312|12:14:49|S|100|10.925000||
B|ARKK|20210312|12:14:49|S|20|125.780000||
B|BABA|20210312|12:14:49|S|3|231.400000||
B|LAZR|20210312|12:14:49|S|4|27.160000||
B|MVIS|20210312|12:14:49|S|100|17.310000||
B|DM|20210312|12:14:50|S|5|20.450000||
B|NVAX|20210312|12:14:50|S|30|197.410000||
B|NIO|20210312|12:14:52|S|75|45.680000||
B|AGC|20210312|12:14:53|S|400|14.420000||
B|QQQ|20210312|12:14:53|S|100|314.290000||
B|MVIS|20210312|12:14:54|S|705|17.360000||
B|NIO|20210312|12:14:54|S|100|45.670000||
B|GOLD|20210312|12:14:55|S|10|20.270000||
B|KOSS|20210312|12:14:55|S|500|30.180000||
B|HEPA|20210312|12:14:56|S|2000|2.490000||
B|LAKE|20210312|12:14:56|S|200|30.030000||
B|NVDA|20210312|12:14:56|S|4|513.150000||
B|DOCU|20210312|12:14:57|S|100|211.600000||
B|LRCX|20210312|12:14:57|S|5|523.320000||
B|PRPL|20210312|12:14:57|S|100|33.160000||
B|KOSS|20210312|12:14:58|S|100|30.180000||
B|AGC|20210312|12:14:59|S|200|14.410000||
B|BA|20210312|12:14:59|S|50|265.680000||
B|KOSS|20210312|12:14:59|S|100|30.180000||
B|RIOT|20210312|12:15:00|S|154|64.690000||
B|VXX|20210312|12:15:00|S|705|14.170000||
B|MARA|20210312|12:15:01|S|24|43.030000||
B|QQQ|20210312|12:15:01|S|4|314.390000||
B|QQQ|20210312|12:15:01|S|4|314.390000||
B|QQQ|20210312|12:15:01|S|4|314.390000||
B|TSLA|20210312|12:15:01|S|100|693.020000||
B|VXX|20210312|12:15:01|S|1411|14.170000||
B|CLPT|20210312|12:15:02|S|5|19.980000||
B|DBX|20210312|12:15:02|S|100|27.240000||
B|QQQ|20210312|12:15:02|S|4|314.390000||
B|SAVE|20210312|12:15:02|S|100|39.100000||
B|SEEL|20210312|12:15:03|S|75|4.990000||
B|XPEV|20210312|12:15:03|S|100|34.780000||
B|XXII|20210312|12:15:03|S|100|3.270000||
B|ZOM|20210312|12:15:03|S|100|2.210000||
B|AAPL|20210312|12:15:04|S|100|120.650000||
B|FSLY|20210312|12:15:04|S|3|74.690000||
B|AGC|20210312|12:15:05|S|200|14.410000||
B|ENTX|20210312|12:15:05|S|260|7.350000||
B|AA|20210312|12:15:07|S|75|31.950000||
B|SPY|20210312|12:15:07|S|71|392.770000||
B|VXX|20210312|12:15:07|S|211|14.170000||
B|PLTR|20210312|12:15:08|S|300|26.790000||
B|UAA|20210312|12:15:08|S|100|23.490000||
B|QQQ|20210312|12:15:09|S|8|314.390000||
B|RIOT|20210312|12:15:09|S|15|64.770000||
B|SPYV|20210312|12:15:09|S|100|38.010000||
B|IPAY|20210312|12:15:10|S|70|70.810000||
B|KOPN|20210312|12:15:10|S|300|10.570000||
B|BIG|20210312|12:15:11|S|874|68.580000||
B|XPEV|20210312|12:15:11|S|100|34.790000||
B|IDEX|20210312|12:15:12|S|400|3.345000||
B|NFLX|20210312|12:15:12|S|90|512.500000||
B|SEEL|20210312|12:15:12|S|2000|4.980000||
B|SOXL|20210312|12:15:12|S|30|32.730000||
B|VXX|20210312|12:15:12|S|593|14.170000||
B|ARKK|20210312|12:15:13|S|100|125.850000||
B|QQQ|20210312|12:15:13|S|4|314.430000||
B|TSLA|20210312|12:15:13|S|100|693.550000||
B|DKNG|20210312|12:15:15|S|50|73.110000||
B|NIO|20210312|12:15:15|S|100|45.690000||
B|RUN|20210312|12:15:15|S|99|62.560000||
B|CLOV|20210312|12:15:16|S|40|8.730000||
B|ENTX|20210312|12:15:16|S|50|7.310000||
B|OCGN|20210312|12:15:16|S|5|10.010000||
B|SE|20210312|12:15:16|S|8|231.780000||
B|SEEL|20210312|12:15:16|S|400|4.950000||
B|BB|20210312|12:15:17|S|500|11.430000||
B|BBAR|20210312|12:15:17|S|16|2.900000||
B|AMZN|20210312|12:15:18|S|1|3076.740000||
B|BA|20210312|12:15:18|S|9|266.040000||
B|BA|20210312|12:15:18|S|83|266.100000||
B|FVRR|20210312|12:15:19|S|5|239.880000||
B|JMIA|20210312|12:15:19|S|20|48.410000||
B|XPEV|20210312|12:15:19|S|94|34.780000||
B|APPS|20210312|12:15:20|S|100|87.850000||
B|CCIV|20210312|12:15:20|S|100|26.770000||
B|FB|20210312|12:15:20|S|8|266.730000||
B|GOOG|20210312|12:15:20|S|4|2066.790000||
B|TSLA|20210312|12:15:20|S|100|693.230000||
B|CCIV|20210312|12:15:21|S|3|26.770000||
B|ENTX|20210312|12:15:22|S|200|7.320000||
B|BIG|20210312|12:15:23|S|40|68.410000||
B|SOS|20210312|12:15:23|S|100|6.880000||
B|SOS|20210312|12:15:23|S|674|6.880000||
B|ARKG|20210312|12:15:24|S|8|91.030000||
B|EBON|20210312|12:15:24|S|500|10.790000||
B|EBON|20210312|12:15:25|S|500|10.780000||
B|AGC|20210312|12:15:26|S|2000|14.460000||
B|QQQ|20210312|12:15:26|S|4|314.470000||
B|SEEL|20210312|12:15:26|S|299|4.950000||
B|VLDR|20210312|12:15:26|S|100|13.960000||
B|ANTE|20210312|12:15:27|S|100|4.500000||
B|BILI|20210312|12:15:27|S|80|110.850000||
B|ZEUS|20210312|12:15:27|S|100|28.620000||
B|MVIS|20210312|12:15:28|S|100|17.380000||
B|JD|20210312|12:15:29|S|100|84.290000||
B|KOSS|20210312|12:15:29|S|70|29.980000||
B|NWBI|20210312|12:15:29|S|14|15.230000||
B|BA|20210312|12:15:30|S|40|266.150000||
B|CFIV|20210312|12:15:30|S|4|9.950000||
B|TDOC|20210312|12:15:30|S|2|194.830000||
B|APPS|20210312|12:15:31|S|100|87.840000||
B|BA|20210312|12:15:31|S|20|266.110000||
B|CAT|20210312|12:15:31|S|25|225.250000||
B|QQQ|20210312|12:15:31|S|4|314.470000||
B|EBON|20210312|12:15:32|S|11|10.780000||
B|ENTX|20210312|12:15:32|S|25|7.340000||
B|PG|20210312|12:15:32|S|100|127.960000||
B|Z|20210312|12:15:32|S|15|150.410000||
B|BA|20210312|12:15:33|S|200|266.040000||
B|NLSP|20210312|12:15:33|S|100|5.240000||
B|Z|20210312|12:15:33|S|2|150.490000||
B|AAPL|20210312|12:15:34|S|100|120.750000||
B|KOSS|20210312|12:15:34|S|2|29.880000||
B|TEAM|20210312|12:15:34|S|100|229.210000||
B|TSLA|20210312|12:15:34|S|10|693.000000||
B|UPST|20210312|12:15:34|S|400|57.390000||
B|ZOM|20210312|12:15:34|S|4900|2.220000||
B|GME|20210312|12:15:35|S|10|279.060000||
B|MP|20210312|12:15:35|S|10|41.630000||
B|SEEL|20210312|12:15:35|S|200|4.930000||
B|SQ|20210312|12:15:35|S|3|240.190000||
B|AAPL|20210312|12:15:36|S|100|120.740000||
B|ENTX|20210312|12:15:36|S|100|7.350000||
B|EVRG|20210312|12:15:36|S|100|57.230000||
B|SE|20210312|12:15:36|S|2|231.750000||
B|TSM|20210312|12:15:36|S|100|118.350000||
B|NIO|20210312|12:15:37|S|48|45.700000||
B|NIO|20210312|12:15:37|S|100|45.710000||
B|TWLO|20210312|12:15:38|S|100|370.620000||
B|BA|20210312|12:15:39|S|100|266.000000||
B|EBON|20210312|12:15:39|S|46|10.760000||
B|SNMP|20210312|12:15:39|S|2000|1.130000||
B|SOS|20210312|12:15:39|S|100|6.880000||
B|SPKE|20210312|12:15:39|S|5|10.670000||
B|SQ|20210312|12:15:39|S|100|240.190000||
B|ENTX|20210312|12:15:40|S|134|7.440000||
B|NIO|20210312|12:15:40|S|50|45.720000||
B|XXII|20210312|12:15:40|S|100|3.270000||
B|TSLA|20210312|12:15:41|S|4|692.800000||
B|ZNGA|20210312|12:15:41|S|39|10.110000||
B|AAPL|20210312|12:15:42|S|4|120.770000||
B|BBAR|20210312|12:15:42|S|6|2.900000||
B|BHAT|20210312|12:15:42|S|20|1.510000||
B|DKNG|20210312|12:15:42|S|100|73.080000||
B|DKNG|20210312|12:15:42|S|487|73.080000||
B|EBON|20210312|12:15:42|S|41|10.820000||
B|EBON|20210312|12:15:42|S|59|10.810000||
B|EBON|20210312|12:15:42|S|100|10.810000||
B|EBON|20210312|12:15:42|S|400|10.810000||
B|BBAR|20210312|12:15:43|S|6|2.900000||
B|NVDA|20210312|12:15:43|S|13|513.190000||
B|CVNA|20210312|12:15:44|S|100|274.200000||
B|ENTX|20210312|12:15:44|S|100|7.450000||
B|GME|20210312|12:15:44|S|1|278.950000||
B|BA|20210312|12:15:45|S|30|266.040000||
B|BA|20210312|12:15:46|S|10|266.010000||
B|QD|20210312|12:15:46|S|57|2.650000||
B|TAN|20210312|12:15:46|S|100|97.340000||
B|EBON|20210312|12:15:47|S|100|10.820000||
B|NIU|20210312|12:15:47|S|100|40.320000||
B|NNDM|20210312|12:15:47|S|100|11.270000||
B|NVAX|20210312|12:15:47|S|100|197.520000||
B|TTOO|20210312|12:15:47|S|100|2.020000||
B|TTOO|20210312|12:15:47|S|200|2.020000||
B|HNI|20210312|12:15:49|S|30|42.020000||
B|NNDM|20210312|12:15:49|S|100|11.275000||
B|RIOT|20210312|12:15:49|S|183|64.780000||
B|SNMP|20210312|12:15:49|S|2000|1.150000||
B|BA|20210312|12:15:50|S|46|266.150000||
B|DADA|20210312|12:15:50|S|1000|30.590000||
B|GME|20210312|12:15:50|S|10|278.800000||
B|AKBA|20210312|12:15:51|S|10|3.635000||
B|GS|20210312|12:15:51|S|5|347.620000||
B|TQQQ|20210312|12:15:51|S|50|87.710000||
B|VUZI|20210312|12:15:51|S|50|20.370000||
B|PLTR|20210312|12:15:52|S|100|26.840000||
B|TSLA|20210312|12:15:52|S|6|693.400000||
B|ENTX|20210312|12:15:53|S|30|7.360000||
B|NIO|20210312|12:15:53|S|360|45.710000||
B|PDD|20210312|12:15:53|S|100|161.890000||
B|SEEL|20210312|12:15:53|S|2000|4.930000||
B|TQQQ|20210312|12:15:53|S|100|87.720000||
B|BA|20210312|12:15:54|S|9|266.200000||
B|BA|20210312|12:15:54|S|22|266.200000||
B|QQQ|20210312|12:15:54|S|2000|314.490000||
B|UVXY|20210312|12:15:54|S|200|7.890000||
B|CCL|20210312|12:15:55|S|400|28.430000||
B|OKTA|20210312|12:15:55|S|5|227.390000||
B|ARKF|20210312|12:15:56|S|27|53.990000||
B|GME|20210312|12:15:56|S|15|278.800000||
B|OGI|20210312|12:15:56|S|300|4.250000||
B|SEEL|20210312|12:15:56|S|50|4.930000||
B|KOSS|20210312|12:15:57|S|191|29.830000||
B|PLUG|20210312|12:15:57|S|34|47.640000||
B|QCOM|20210312|12:15:57|S|85|129.340000||
B|RLX|20210312|12:15:57|S|2000|17.470000||
B|SOXL|20210312|12:15:57|S|100|32.750000||
B|WKHS|20210312|12:15:57|S|1100|16.980000||
B|WKHS|20210312|12:15:57|S|2000|16.980000||
B|ZM|20210312|12:15:57|S|1|347.860000||
B|AMPG|20210312|12:15:58|S|10|11.260000||
B|LI|20210312|12:15:58|S|100|25.670000||
B|ENTX|20210312|12:15:59|S|100|7.420000||
B|VOO|20210312|12:15:59|S|100|361.240000||
B|BB|20210312|12:16:00|S|100|11.440000||
B|TSLA|20210312|12:16:00|S|70|693.800000||
B|MT|20210312|12:16:01|S|1350|27.050000||
B|NIO|20210312|12:16:01|S|55|45.720000||
B|TLRY|20210312|12:16:01|S|100|27.520000||
B|EBON|20210312|12:16:02|S|2000|10.840000||
B|EBON|20210312|12:16:02|S|2300|10.840000||
B|NIO|20210312|12:16:02|S|25|45.710000||
B|NIO|20210312|12:16:02|S|800|45.700000||
B|NAKD|20210312|12:16:03|S|490|1.020000||
B|PSTX|20210312|12:16:03|S|100|10.850000||
B|ENTX|20210312|12:16:04|S|100|7.400000||
B|ENTX|20210312|12:16:04|S|200|7.400000||
B|XPEV|20210312|12:16:04|S|100|34.860000||
B|ZI|20210312|12:16:04|S|100|48.440000||
B|ZS|20210312|12:16:04|S|1|184.536000||
B|SEEL|20210312|12:16:05|S|200|4.950000||
B|GME|20210312|12:16:06|S|9|278.790000||
B|UVXY|20210312|12:16:06|S|6000|7.890000||
B|EBON|20210312|12:16:07|S|100|10.980000||
B|EBON|20210312|12:16:07|S|1137|10.980000||
B|EBON|20210312|12:16:07|S|1400|10.980000||
B|EBON|20210312|12:16:07|S|1927|10.970000||
B|EBON|20210312|12:16:08|S|2000|10.990000||
B|JD|20210312|12:16:09|S|100|84.250000||
B|QQQ|20210312|12:16:09|S|7|314.470000||
B|NFLX|20210312|12:16:10|S|10|512.280000||
B|AXNX|20210312|12:16:11|S|17|57.530000||
B|BA|20210312|12:16:11|S|100|265.820000||
B|BA|20210312|12:16:11|S|298|265.870000||
B|BIG|20210312|12:16:11|S|100|68.480000||
B|JE|20210312|12:16:11|S|135|1.925000||
B|SAVE|20210312|12:16:11|S|100|39.130000||
B|TRCH|20210312|12:16:12|S|300|3.050000||
B|TSLA|20210312|12:16:12|S|170|693.490000||
B|TSLA|20210312|12:16:13|S|40|693.660000||
B|AGC|20210312|12:16:14|S|1200|14.470000||
B|JNJ|20210312|12:16:14|S|4|159.390000||
B|BAR|20210312|12:16:15|S|1|17.080000||
B|EBON|20210312|12:16:15|S|100|10.970000||
B|NIO|20210312|12:16:15|S|466|45.700000||
B|PRFX|20210312|12:16:15|S|1|5.480000||
B|SYN|20210312|12:16:16|S|1100|0.827400||
B|T|20210312|12:16:16|S|62|30.230000||
B|XPEV|20210312|12:16:16|S|100|34.780000||
B|NLSP|20210312|12:16:17|S|90|5.250000||
B|PLTR|20210312|12:16:17|S|200|26.825000||
B|QS|20210312|12:16:17|S|100|57.580000||
B|EBON|20210312|12:16:18|S|600|10.970000||
B|MARA|20210312|12:16:18|S|600|43.050000||
B|PSTX|20210312|12:16:18|S|100|10.850000||
B|RBLX|20210312|12:16:18|S|100|70.040000||
B|ATOM|20210312|12:16:19|S|91|26.230000||
B|LYFT|20210312|12:16:19|S|100|64.100000||
B|SOS|20210312|12:16:19|S|100|6.870000||
B|UWMC|20210312|12:16:19|S|100|8.300000||
B|ZIOP|20210312|12:16:19|S|7|4.310000||
B|EBON|20210312|12:16:20|S|66|11.030000||
B|EBON|20210312|12:16:20|S|200|11.030000||
B|EBON|20210312|12:16:20|S|400|11.030000||
B|EBON|20210312|12:16:20|S|950|11.030000||
B|QRHC|20210312|12:16:20|S|200|3.590000||
B|TXMD|20210312|12:16:20|S|100|1.630000||
B|ACB|20210312|12:16:21|S|900|10.510000||
B|PLTR|20210312|12:16:21|S|400|26.830000||
B|BILI|20210312|12:16:22|S|100|110.720000||
B|ENTX|20210312|12:16:22|S|43|7.290000||
B|ENTX|20210312|12:16:22|S|43|7.290000||
B|MRNA|20210312|12:16:22|S|15|136.110000||
B|CCL|20210312|12:16:23|S|500|28.460000||
B|LLY|20210312|12:16:23|S|56|203.310000||
B|DKNG|20210312|12:16:24|S|10|73.010000||
B|LODE|20210312|12:16:24|S|500|4.210000||
B|NAKD|20210312|12:16:24|S|9700|1.015000||
B|T|20210312|12:16:24|S|900|30.230000||
B|BA|20210312|12:16:25|S|100|266.130000||
B|NIO|20210312|12:16:25|S|60|45.700000||
B|PLUG|20210312|12:16:25|S|100|47.590000||
B|QQQ|20210312|12:16:25|S|30|314.470000||
B|TSLA|20210312|12:16:25|S|10|693.420000||
B|VFF|20210312|12:16:25|S|81|16.490000||
B|ZIOP|20210312|12:16:25|S|600|4.310000||
B|EBON|20210312|12:16:26|S|80|11.000000||
B|ENTX|20210312|12:16:26|S|500|7.320000||
B|ETSY|20210312|12:16:26|S|40|217.660000||
B|EXPI|20210312|12:16:26|S|100|50.950000||
B|CSX|20210312|12:16:27|S|10|93.560000||
B|JD|20210312|12:16:27|S|100|84.180000||
B|ZSAN|20210312|12:16:27|S|589|1.240000||
B|ZSAN|20210312|12:16:27|S|2000|1.235000||
B|SENS|20210312|12:16:28|S|600|3.220000||
B|DOCU|20210312|12:16:29|S|12|211.750000||
B|NNDM|20210312|12:16:29|S|100|11.300000||
B|RGLS|20210312|12:16:29|S|100|1.880000||
B|SEEL|20210312|12:16:29|S|600|4.980000||
B|CRM|20210312|12:16:30|S|1|212.340000||
B|GDX|20210312|12:16:30|S|201|32.920000||
B|UA|20210312|12:16:30|S|100|19.570000||
B|UAA|20210312|12:16:30|S|100|23.530000||
B|SOXL|20210312|12:16:31|S|100|32.810000||
B|SEEL|20210312|12:16:32|S|600|4.975000||
B|TSLA|20210312|12:16:32|S|10|693.770000||
B|AEM|20210312|12:16:33|S|8|58.910000||
B|MARA|20210312|12:16:33|S|38|43.130000||
B|WKHS|20210312|12:16:33|S|100|16.990000||
B|WKHS|20210312|12:16:33|S|100|16.990000||
B|GDDY|20210312|12:16:34|S|10|73.000000||
B|UAL|20210312|12:16:34|S|100|55.670000||
B|VCVC|20210312|12:16:34|S|100|10.790000||
B|BBAR|20210312|12:16:35|S|6|2.900000||
B|SOXL|20210312|12:16:35|S|100|32.800000||
B|BBAR|20210312|12:16:36|S|27|2.900000||
B|PSTX|20210312|12:16:36|S|161|10.970000||
B|SOXL|20210312|12:16:36|S|100|32.800000||
B|WKHS|20210312|12:16:36|S|34|16.990000||
B|ZOM|20210312|12:16:36|S|2935|2.215000||
B|FCEL|20210312|12:16:37|S|600|18.390000||
B|NEM|20210312|12:16:37|S|20|58.380000||
B|NVAX|20210312|12:16:37|S|2|197.250000||
B|PLUG|20210312|12:16:37|S|100|47.550000||
B|SINO|20210312|12:16:37|S|300|8.170000||
B|SPOT|20210312|12:16:37|S|5|279.240000||
B|ZM|20210312|12:16:37|S|17|347.410000||
B|CLEU|20210312|12:16:38|S|100|3.970000||
B|JD|20210312|12:16:38|S|24|84.130000||
B|SQ|20210312|12:16:39|S|3|240.290000||
B|TSM|20210312|12:16:39|S|100|118.370000||
B|TSM|20210312|12:16:39|S|100|118.370000||
B|FCEL|20210312|12:16:40|S|10|18.410000||
B|LMT|20210312|12:16:41|S|1|341.010000||
B|MVIS|20210312|12:16:41|S|40|17.500000||
B|RLX|20210312|12:16:41|S|60|17.450000||
B|VOO|20210312|12:16:41|S|25|361.240000||
B|BA|20210312|12:16:42|S|100|266.250000||
B|BEKE|20210312|12:16:42|S|300|57.570000||
B|LI|20210312|12:16:42|S|100|25.710000||
B|EBON|20210312|12:16:43|S|100|11.030000||
B|MGNI|20210312|12:16:43|S|100|50.870000||
B|NNDM|20210312|12:16:43|S|100|11.300000||
B|PLTR|20210312|12:16:43|S|200|26.880000||
B|SE|20210312|12:16:43|S|100|231.620000||
B|TDOC|20210312|12:16:43|S|1|194.850000||
B|TSLA|20210312|12:16:43|S|9|693.190000||
B|VLDR|20210312|12:16:43|S|100|13.970000||
B|XPEV|20210312|12:16:43|S|100|34.780000||
B|OKTA|20210312|12:16:44|S|20|227.370000||
B|RGLS|20210312|12:16:45|S|300|1.890000||
B|INTC|20210312|12:16:46|S|200|62.440000||
B|TMDX|20210312|12:16:46|S|30|36.740000||
B|NIO|20210312|12:16:48|S|200|45.670000||
B|NIO|20210312|12:16:48|S|300|45.670000||
B|CQQQ|20210312|12:16:49|S|2|88.150000||
B|JD|20210312|12:16:49|S|100|84.160000||
B|MVIS|20210312|12:16:50|S|740|17.500000||
B|ALTU|20210312|12:16:51|S|1|10.590000||
B|LI|20210312|12:16:51|S|86|25.700000||
B|LI|20210312|12:16:51|S|200|25.700000||
B|MARA|20210312|12:16:51|S|70|43.130000||
B|MVIS|20210312|12:16:51|S|200|17.510000||
B|BA|20210312|12:16:52|S|52|266.560000||
B|BA|20210312|12:16:52|S|100|266.510000||
B|DOCU|20210312|12:16:52|S|100|211.820000||
B|AGC|20210312|12:16:53|S|1400|14.550000||
B|TSLA|20210312|12:16:53|S|10|692.940000||
B|AMZN|20210312|12:16:54|S|1|3075.510000||
B|SEEL|20210312|12:16:54|S|200|4.950000||
B|NFLX|20210312|12:16:56|S|1|511.980000||
B|SNOW|20210312|12:16:56|S|6|232.680000||
B|BMBL|20210312|12:16:57|S|1|69.010000||
B|GME|20210312|12:16:57|S|4|277.780000||
B|AYX|20210312|12:16:59|S|20|85.980000||
B|RIOT|20210312|12:16:59|S|150|64.870000||
B|RMRM|20210312|12:16:59|S|100|12.330000||
B|DOCU|20210312|12:17:00|S|5|211.950000||
B|JD|20210312|12:17:00|S|100|84.190000||
B|ATOS|20210312|12:17:02|S|700|3.060000||
B|BABA|20210312|12:17:02|S|5|231.380000||
B|DKNG|20210312|12:17:02|S|80|73.020000||
B|BA|20210312|12:17:03|S|66|266.570000||
B|EBON|20210312|12:17:03|S|90|11.040000||
B|EBON|20210312|12:17:03|S|100|11.040000||
B|XPEV|20210312|12:17:03|S|600|34.800000||
B|XPEV|20210312|12:17:03|S|1400|34.800000||
B|ZOM|20210312|12:17:03|S|200|2.215000||
B|DOCU|20210312|12:17:04|S|50|211.930000||
B|PM|20210312|12:17:04|S|1|87.200000||
B|SPGI|20210312|12:17:04|S|5|344.700000||
B|SPGI|20210312|12:17:04|S|300|344.680000||
B|XXII|20210312|12:17:04|S|100|3.300000||
B|METX|20210312|12:17:05|S|45|2.690000||
B|TSLA|20210312|12:17:07|S|5|692.930000||
B|AAPL|20210312|12:17:08|S|142|120.700000||
B|BA|20210312|12:17:08|S|10|266.555000||
B|PLTR|20210312|12:17:08|S|500|26.860000||
B|SQ|20210312|12:17:09|S|15|240.270000||
B|X|20210312|12:17:09|S|1|24.260000||
B|XPEV|20210312|12:17:09|S|10|34.780000||
B|AAPL|20210312|12:17:11|S|4|120.710000||
B|SQ|20210312|12:17:12|S|30|240.270000||
B|TLS|20210312|12:17:12|S|300|34.010000||
B|SPNV|20210312|12:17:13|S|200|10.410000||
B|PLTR|20210312|12:17:14|S|50|26.880000||
B|BCH|20210312|12:17:15|S|100|24.520000||
B|BCH|20210312|12:17:15|S|800|24.520000||
B|BXRX|20210312|12:17:15|S|25|1.360000||
B|KOSS|20210312|12:17:15|S|100|29.870000||
B|ONTX|20210312|12:17:15|S|600|1.135000||
B|ONTX|20210312|12:17:15|S|5000|1.135000||
B|PLTR|20210312|12:17:15|S|20|26.870000||
B|BCH|20210312|12:17:16|S|100|24.520000||
B|BDX|20210312|12:17:16|S|10|238.120000||
B|MILE|20210312|12:17:16|S|100|13.240000||
B|MILE|20210312|12:17:16|S|100|13.250000||
B|MILE|20210312|12:17:16|S|300|13.250000||
B|PLTR|20210312|12:17:17|S|500|26.880000||
B|SOXL|20210312|12:17:17|S|100|32.800000||
B|ZOM|20210312|12:17:17|S|351|2.215000||
B|CWEB|20210312|12:17:18|S|1|69.190000||
B|EBON|20210312|12:17:18|S|100|11.090000||
B|NLSP|20210312|12:17:18|S|100|5.280000||
B|SMH|20210312|12:17:18|S|100|229.830000||
B|TSLA|20210312|12:17:19|S|25|692.150000||
B|BEEM|20210312|12:17:20|S|60|48.360000||
B|ENTX|20210312|12:17:20|S|45|7.400000||
B|CRWD|20210312|12:17:21|S|300|199.410000||
B|RIDE|20210312|12:17:21|S|500|14.865000||
B|SDOW|20210312|12:17:21|S|87|10.080000||
B|AVA|20210312|12:17:22|S|250|44.650000||
B|SOXL|20210312|12:17:22|S|5|32.800000||
B|RIOT|20210312|12:17:23|S|43|64.910000||
B|BA|20210312|12:17:25|S|30|266.380000||
B|DISCA|20210312|12:17:25|S|30|70.390000||
B|AIRI|20210312|12:17:26|S|27|1.490000||
B|EBON|20210312|12:17:26|S|100|11.050000||
B|NNDM|20210312|12:17:26|S|600|11.230000||
B|QQQ|20210312|12:17:26|S|100|314.450000||
B|RPRX|20210312|12:17:26|S|1|46.990000||
B|CRWD|20210312|12:17:27|S|7|199.410000||
B|RGLS|20210312|12:17:28|S|600|1.900000||
B|AMD|20210312|12:17:29|S|150|80.670000||
B|QQQ|20210312|12:17:29|S|100|314.410000||
B|TTOO|20210312|12:17:29|S|100|2.010000||
B|EBON|20210312|12:17:30|S|400|11.120000||
B|XXII|20210312|12:17:30|S|40|3.300000||
B|GOOG|20210312|12:17:32|S|1|2066.380000||
B|MSFT|20210312|12:17:32|S|25|235.170000||
B|BIDU|20210312|12:17:33|S|12|264.330000||
B|SOS|20210312|12:17:33|S|22|6.850000||
B|BIG|20210312|12:17:34|S|200|68.930000||
B|DDD|20210312|12:17:34|S|699|30.960000||
B|EBON|20210312|12:17:34|S|100|11.160000||
B|ZM|20210312|12:17:34|S|3|347.600000||
B|JD|20210312|12:17:35|S|20|84.140000||
B|OGI|20210312|12:17:35|S|400|4.250000||
B|BIG|20210312|12:17:36|S|275|69.060000||
B|DAL|20210312|12:17:36|S|100|49.420000||
B|EBON|20210312|12:17:36|S|100|11.160000||
B|ABNB|20210312|12:17:37|S|6|201.180000||
B|PLTR|20210312|12:17:37|S|30|26.860000||
B|EBON|20210312|12:17:38|S|40|11.110000||
B|ENTX|20210312|12:17:38|S|30|7.340000||
B|GNRC|20210312|12:17:38|S|20|326.630000||
B|VIAC|20210312|12:17:38|S|100|93.440000||
B|CCIV|20210312|12:17:40|S|7|26.840000||
B|UVXY|20210312|12:17:40|S|50|7.890000||
B|SQQQ|20210312|12:17:42|S|662|13.960000||
B|ARKG|20210312|12:17:43|S|25|91.030000||
B|MAR|20210312|12:17:43|S|6|150.310000||
B|IDEX|20210312|12:17:44|S|100|3.360000||
B|RAAS|20210312|12:17:44|S|100|17.280000||
B|ATVI|20210312|12:17:45|S|2|92.400000||
B|GERN|20210312|12:17:45|S|200|1.710000||
B|NNDM|20210312|12:17:45|S|100|11.240000||
B|PLUG|20210312|12:17:45|S|20|47.480000||
B|RLX|20210312|12:17:45|S|100|17.510000||
B|UAA|20210312|12:17:46|S|200|23.500000||
B|ENTX|20210312|12:17:47|S|42|7.250000||
B|SOS|20210312|12:17:47|S|89|6.840000||
B|TRU|20210312|12:17:47|S|50|87.610000||
B|BA|20210312|12:17:48|S|100|266.560000||
B|ENTX|20210312|12:17:48|S|30|7.250000||
B|FVRR|20210312|12:17:48|S|10|239.500000||
B|SENS|20210312|12:17:48|S|935|3.220000||
B|SNAP|20210312|12:17:48|S|700|59.840000||
B|XPEV|20210312|12:17:48|S|500|34.770000||
B|RXDX|20210312|12:17:49|S|100|23.320000||
B|EBON|20210312|12:17:50|S|50|11.100000||
B|SEEL|20210312|12:17:50|S|100|4.790000||
B|EBON|20210312|12:17:51|S|100|11.200000||
B|SNAP|20210312|12:17:51|S|205|59.860000||
B|NNDM|20210312|12:17:52|S|100|11.210000||
B|ZOM|20210312|12:17:52|S|900|2.220000||
B|GIGM|20210312|12:17:53|S|100|3.970000||
B|TTOO|20210312|12:17:53|S|1000|2.010000||
B|EBON|20210312|12:17:54|S|20|11.170000||
B|BIG|20210312|12:17:55|S|120|69.040000||
B|EBON|20210312|12:17:55|S|100|11.200000||
B|LI|20210312|12:17:56|S|4|25.660000||
B|MARA|20210312|12:17:56|S|50|43.110000||
B|TSM|20210312|12:17:56|S|12|118.310000||
B|VIAC|20210312|12:17:56|S|300|93.440000||
B|ENTX|20210312|12:17:57|S|60|7.240000||
B|PAM|20210312|12:17:57|S|3|14.190000||
B|ENTX|20210312|12:17:58|S|30|7.230000||
B|ENTX|20210312|12:17:58|S|30|7.230000||
B|NNDM|20210312|12:17:58|S|100|11.200000||
B|SE|20210312|12:17:58|S|20|231.760000||
B|SEEL|20210312|12:17:58|S|155|4.810000||
B|NNDM|20210312|12:18:00|S|800|11.210000||
B|AM|20210312|12:18:01|S|100|8.880000||
B|NVAX|20210312|12:18:01|S|6|196.830000||
B|TQQQ|20210312|12:18:01|S|34|87.610000||
B|AMC|20210312|12:18:02|S|582|10.930000||
B|CRWD|20210312|12:18:02|S|200|199.160000||
B|LABU|20210312|12:18:02|S|1|100.930000||
B|NNDM|20210312|12:18:02|S|100|11.220000||
B|NNDM|20210312|12:18:02|S|1070|11.220000||
B|SEEL|20210312|12:18:03|S|600|4.785000||
B|NLSP|20210312|12:18:04|S|100|5.280000||
B|NNDM|20210312|12:18:04|S|40|11.220000||
B|EBON|20210312|12:18:05|S|122|11.160000||
B|EBON|20210312|12:18:05|S|284|11.200000||
B|XPEV|20210312|12:18:05|S|50|34.770000||
B|PPTA|20210312|12:18:06|S|100|8.110000||
B|PSTX|20210312|12:18:06|S|100|10.980000||
B|UPST|20210312|12:18:06|S|1|57.260000||
B|NVAX|20210312|12:18:07|S|30|196.650000||
B|SENS|20210312|12:18:07|S|165|3.220000||
B|TLRY|20210312|12:18:07|S|100|27.440000||
B|TLRY|20210312|12:18:07|S|100|27.440000||
B|AAPL|20210312|12:18:08|S|5|120.710000||
B|MARA|20210312|12:18:08|S|50|43.090000||
B|SQ|20210312|12:18:08|S|100|240.160000||
B|VOO|20210312|12:18:08|S|75|361.200000||
B|EBON|20210312|12:18:09|S|300|11.170000||
B|GSX|20210312|12:18:09|S|200|83.060000||
B|OKTA|20210312|12:18:09|S|1|227.370000||
B|TSLA|20210312|12:18:09|S|85|691.610000||
B|MDB|20210312|12:18:11|S|5|316.550000||
B|OKTA|20210312|12:18:11|S|10|227.370000||
B|BILI|20210312|12:18:12|S|10|110.490000||
B|DKNG|20210312|12:18:12|S|100|72.970000||
B|RIDE|20210312|12:18:12|S|247|14.860000||
B|SE|20210312|12:18:12|S|1|231.760000||
B|CRWD|20210312|12:18:13|S|5|199.140000||
B|OGI|20210312|12:18:13|S|100|4.220000||
B|NFLX|20210312|12:18:14|S|10|511.850000||
B|SOL|20210312|12:18:14|S|100|16.150000||
B|PSTI|20210312|12:18:15|S|100|5.450000||
B|BLNK|20210312|12:18:16|S|100|39.940000||
B|FVRR|20210312|12:18:16|S|1|239.500000||
B|NFLX|20210312|12:18:16|S|100|511.860000||
B|SQ|20210312|12:18:16|S|1|240.200000||
B|BIIB|20210312|12:18:17|S|70|262.610000||
B|TSLA|20210312|12:18:17|S|100|691.510000||
B|CWEB|20210312|12:18:18|S|2|69.200000||
B|CTIC|20210312|12:18:19|S|2|3.320000||
B|DBX|20210312|12:18:19|S|100|27.130000||
B|OPTT|20210312|12:18:19|S|1500|4.070000||
B|XPEV|20210312|12:18:19|S|100|34.740000||
B|XPEV|20210312|12:18:19|S|200|34.740000||
B|XPEV|20210312|12:18:19|S|316|34.740000||
B|ZNGA|20210312|12:18:19|S|100|10.105000||
B|AAPL|20210312|12:18:20|S|100|120.700000||
B|EBON|20210312|12:18:20|S|100|11.250000||
B|ENTX|20210312|12:18:20|S|30|7.330000||
B|TSM|20210312|12:18:21|S|50|118.280000||
B|GME|20210312|12:18:22|S|2|277.380000||
B|AAL|20210312|12:18:23|S|100|23.280000||
B|GD|20210312|12:18:24|S|20|175.730000||
B|SOS|20210312|12:18:25|S|61|6.840000||
B|SOS|20210312|12:18:25|S|100|6.840000||
B|SOS|20210312|12:18:25|S|300|6.840000||
B|TTOO|20210312|12:18:26|S|300|2.010000||
B|GME|20210312|12:18:27|S|26|277.380000||
B|RLX|20210312|12:18:28|S|181|17.540000||
B|TTD|20210312|12:18:28|S|4|748.990000||
B|SE|20210312|12:18:30|S|1|231.780000||
B|BA|20210312|12:18:31|S|50|266.980000||
B|BA|20210312|12:18:31|S|248|267.060000||
B|LTHM|20210312|12:18:31|S|1|19.390000||
B|MVIS|20210312|12:18:31|S|100|17.360000||
B|NLSP|20210312|12:18:31|S|100|5.330000||
B|PPTA|20210312|12:18:31|S|23|8.150000||
B|BA|20210312|12:18:32|S|100|267.030000||
B|EBON|20210312|12:18:32|S|100|11.120000||
B|SE|20210312|12:18:32|S|4|231.750000||
B|EBON|20210312|12:18:33|S|30|11.160000||
B|EBON|20210312|12:18:33|S|100|11.160000||
B|GPC|20210312|12:18:33|S|20|114.620000||
B|NVDA|20210312|12:18:33|S|1|512.960000||
B|BA|20210312|12:18:34|S|5|267.170000||
B|EBON|20210312|12:18:34|S|100|11.160000||
B|EQX|20210312|12:18:34|S|50|8.360000||
B|EBON|20210312|12:18:35|S|50|11.160000||
B|EBON|20210312|12:18:35|S|100|11.160000||
B|TWLO|20210312|12:18:35|S|100|370.320000||
B|BEPC|20210312|12:18:36|S|120|44.940000||
B|CCIV|20210312|12:18:37|S|400|26.850000||
B|BIG|20210312|12:18:38|S|292|68.710000||
B|CNC|20210312|12:18:39|S|100|62.260000||
B|CRM|20210312|12:18:39|S|6|212.480000||
B|DOCU|20210312|12:18:39|S|5|212.430000||
B|NVAX|20210312|12:18:39|S|25|197.230000||
B|EBON|20210312|12:18:40|S|300|11.140000||
B|ENTX|20210312|12:18:40|S|30|7.350000||
B|ENTX|20210312|12:18:40|S|30|7.350000||
B|FRX|20210312|12:18:40|S|10|11.350000||
B|CMIIU|20210312|12:18:41|S|500|13.170000||
B|BA|20210312|12:18:42|S|100|267.090000||
B|LI|20210312|12:18:42|S|20|25.680000||
B|AAPL|20210312|12:18:43|S|100|120.670000||
B|NNDM|20210312|12:18:43|S|100|11.210000||
B|BIDU|20210312|12:18:44|S|5|263.950000||
B|PRCH|20210312|12:18:44|S|10|18.760000||
B|PLTR|20210312|12:18:45|S|100|26.810000||
B|PYPL|20210312|12:18:45|S|100|250.500000||
B|RIDE|20210312|12:18:45|S|50|14.810000||
B|SEEL|20210312|12:18:45|S|200|4.820000||
B|SQ|20210312|12:18:45|S|4|240.130000||
B|TLRY|20210312|12:18:45|S|100|27.410000||
B|PINS|20210312|12:18:46|S|100|70.470000||
B|XXII|20210312|12:18:46|S|200|3.300000||
B|AAL|20210312|12:18:47|S|57|23.290000||
B|BA|20210312|12:18:47|S|100|267.050000||
B|SEEL|20210312|12:18:47|S|100|4.810000||
B|BLBD|20210312|12:18:49|S|5|25.370000||
B|MVIS|20210312|12:18:49|S|20|17.300000||
B|EVFM|20210312|12:18:50|S|200|2.840000||
B|SPGI|20210312|12:18:50|S|26|344.660000||
B|PSTH|20210312|12:18:51|S|10|28.240000||
B|SUNW|20210312|12:18:51|S|100|15.960000||
B|BIDU|20210312|12:18:52|S|6|263.940000||
B|ZOM|20210312|12:18:52|S|100|2.200000||
B|ZOM|20210312|12:18:52|S|200|2.200000||
B|ZOM|20210312|12:18:52|S|200|2.200000||
B|ANVS|20210312|12:18:53|S|100|28.610000||
B|TSLA|20210312|12:18:53|S|1|691.940000||
B|METX|20210312|12:18:54|S|1|2.680000||
B|SEEL|20210312|12:18:54|S|200|4.810000||
B|BA|20210312|12:18:55|S|2|266.980000||
B|EBON|20210312|12:18:55|S|100|11.140000||
B|TSLA|20210312|12:18:55|S|5|691.950000||
B|CELH|20210312|12:18:56|S|47|48.130000||
B|SEEL|20210312|12:18:56|S|200|4.810000||
B|BILL|20210312|12:18:57|S|300|159.190000||
B|CRWD|20210312|12:18:57|S|1|199.190000||
B|SBSW|20210312|12:18:57|S|500|18.030000||
B|SBSW|20210312|12:18:57|S|1500|18.030000||
B|DKNG|20210312|12:18:58|S|1|72.940000||
B|NIO|20210312|12:18:58|S|200|45.580000||
B|SEEL|20210312|12:18:58|S|400|4.800000||
B|DE|20210312|12:18:59|S|10|368.830000||
B|PPTA|20210312|12:18:59|S|43|8.140000||
B|TSLA|20210312|12:18:59|S|85|692.100000||
B|TTD|20210312|12:18:59|S|1|748.990000||
B|OGI|20210312|12:19:00|S|100|4.200000||
B|RFL|20210312|12:19:00|S|2|46.290000||
B|DE|20210312|12:19:01|S|3|368.915000||
B|AAL|20210312|12:19:02|S|100|23.285000||
B|BILI|20210312|12:19:02|S|100|110.330000||
B|DKNG|20210312|12:19:03|S|95|72.940000||
B|EBON|20210312|12:19:03|S|100|11.190000||
B|BABA|20210312|12:19:04|S|100|231.230000||
B|QCOM|20210312|12:19:04|S|20|129.370000||
B|OGI|20210312|12:19:05|S|100|4.210000||
B|PLTR|20210312|12:19:05|S|20|26.810000||
B|PFE|20210312|12:19:06|S|500|34.850000||
B|PYPL|20210312|12:19:06|S|15|250.490000||
B|GMBL|20210312|12:19:07|S|50|15.700000||
B|LGHL|20210312|12:19:09|S|100|3.680000||
B|SEEL|20210312|12:19:09|S|2000|4.800000||
B|DM|20210312|12:19:10|S|100|20.500000||
B|ENTX|20210312|12:19:10|S|100|7.290000||
B|MVIS|20210312|12:19:10|S|400|17.230000||
B|PSTX|20210312|12:19:10|S|100|10.960000||
B|ZBRA|20210312|12:19:10|S|75|465.510000||
B|IWM|20210312|12:19:12|S|30|232.650000||
B|NET|20210312|12:19:12|S|1|75.910000||
B|SEEL|20210312|12:19:12|S|100|4.780000||
B|ZS|20210312|12:19:12|S|100|184.370000||
B|NLSP|20210312|12:19:13|S|50|5.330000||
B|NLSP|20210312|12:19:13|S|100|5.330000||
B|METX|20210312|12:19:14|S|500|2.680000||
B|PLUG|20210312|12:19:14|S|227|47.530000||
B|VIR|20210312|12:19:14|S|19|54.130000||
B|EBON|20210312|12:19:15|S|100|11.150000||
B|SOXL|20210312|12:19:15|S|8|32.780000||
B|XXII|20210312|12:19:15|S|100|3.290000||
B|ZUMZ|20210312|12:19:15|S|30|46.050000||
B|GSAT|20210312|12:19:16|S|20|1.585000||
B|CRNT|20210312|12:19:17|S|100|4.390000||
B|EQIX|20210312|12:19:18|S|4|660.360000||
B|MA|20210312|12:19:18|S|1|383.190000||
B|Z|20210312|12:19:18|S|10|150.668000||
B|RCM|20210312|12:19:19|S|20|27.895000||
B|XPEV|20210312|12:19:19|S|200|34.800000||
B|XPEV|20210312|12:19:19|S|200|34.800000||
B|FUTU|20210312|12:19:20|S|80|167.540000||
B|HEPA|20210312|12:19:20|S|200|2.480000||
B|HEPA|20210312|12:19:20|S|200|2.480000||
B|EBON|20210312|12:19:21|S|100|11.100000||
B|NVAX|20210312|12:19:21|S|3|197.310000||
B|RIDE|20210312|12:19:21|S|70|14.840000||
B|EBON|20210312|12:19:23|S|150|11.060000||
B|GME|20210312|12:19:23|S|3|277.440000||
B|EBON|20210312|12:19:24|S|50|11.060000||
B|QD|20210312|12:19:25|S|300|2.640000||
B|UDOW|20210312|12:19:25|S|5|124.530000||
B|ALTU|20210312|12:19:26|S|1|10.600000||
B|BABA|20210312|12:19:26|S|2|231.210000||
B|EBON|20210312|12:19:27|S|50|11.100000||
B|EBON|20210312|12:19:27|S|100|11.100000||
B|MSFT|20210312|12:19:27|S|8|235.060000||
B|QCOM|20210312|12:19:29|S|20|129.460000||
B|ZYXI|20210312|12:19:29|S|40|16.940000||
B|NIO|20210312|12:19:30|S|390|45.580000||
B|RGLS|20210312|12:19:30|S|300|1.920000||
B|TSLA|20210312|12:19:31|S|15|691.680000||
B|X|20210312|12:19:31|S|39|24.260000||
B|EBON|20210312|12:19:32|S|50|11.080000||
B|SOLO|20210312|12:19:32|S|150|5.830000||
B|AMZN|20210312|12:19:33|S|1|3075.130000||
B|FLXN|20210312|12:19:33|S|200|11.850000||
B|FLXN|20210312|12:19:33|S|600|11.850000||
B|KSS|20210312|12:19:33|S|9|60.730000||
B|NAVB|20210312|12:19:33|S|100|2.210000||
B|EBON|20210312|12:19:35|S|800|11.070000||
B|GOOGL|20210312|12:19:36|S|15|2053.490000||
B|XXII|20210312|12:19:36|S|500|3.280000||
B|TTOO|20210312|12:19:37|S|100|2.010000||
B|TTOO|20210312|12:19:37|S|100|2.010000||
B|DOCU|20210312|12:19:38|S|1|212.560000||
B|XXII|20210312|12:19:38|S|38|3.290000||
B|BA|20210312|12:19:39|S|250|266.830000||
B|ROOT|20210312|12:19:39|S|10|11.010000||
B|SEEL|20210312|12:19:39|S|200|4.760000||
B|SEEL|20210312|12:19:39|S|300|4.760000||
B|TPGY|20210312|12:19:39|S|2|18.530000||
B|X|20210312|12:19:39|S|2|24.260000||
B|PSTX|20210312|12:19:40|S|161|10.970000||
B|AAPL|20210312|12:19:41|S|423|120.700000||
B|GME|20210312|12:19:41|S|3|277.390000||
B|NAKD|20210312|12:19:41|S|9400|1.030000||
B|ZEPP|20210312|12:19:41|S|40|14.570000||
B|ABNB|20210312|12:19:42|S|7|202.260000||
B|ABNB|20210312|12:19:43|S|10|202.260000||
B|JD|20210312|12:19:43|S|5|84.140000||
B|BA|20210312|12:19:47|S|20|267.030000||
B|CKPT|20210312|12:19:47|S|150|3.480000||
B|EBON|20210312|12:19:47|S|15|11.140000||
B|BYND|20210312|12:19:48|S|10|142.030000||
B|ENTX|20210312|12:19:48|S|50|7.320000||
B|SQ|20210312|12:19:48|S|4|240.440000||
B|LLIT|20210312|12:19:49|S|50|9.910000||
B|AAL|20210312|12:19:50|S|24|23.295000||
B|AMC|20210312|12:19:50|S|175|10.940000||
B|BA|20210312|12:19:50|S|200|266.910000||
B|PACB|20210312|12:19:50|S|35|33.750000||
B|SOL|20210312|12:19:50|S|40|16.180000||
B|CDNA|20210312|12:19:53|S|10|66.795000||
B|EARS|20210312|12:19:54|S|100|4.400000||
B|NNDM|20210312|12:19:54|S|100|11.240000||
B|OXY|20210312|12:19:54|S|300|31.250000||
B|EBON|20210312|12:19:55|S|200|11.090000||
B|TSLA|20210312|12:19:55|S|10|691.830000||
B|XPEV|20210312|12:19:55|S|2000|34.860000||
B|FAX|20210312|12:19:56|S|143|4.200000||
B|MOGO|20210312|12:19:57|S|60|9.150000||
B|BA|20210312|12:19:58|S|293|266.980000||
B|TDOC|20210312|12:19:58|S|100|194.740000||
B|BYND|20210312|12:19:59|S|80|141.770000||
B|EBON|20210312|12:19:59|S|100|11.100000||
B|PLTR|20210312|12:19:59|S|100|26.790000||
B|SQ|20210312|12:19:59|S|20|240.370000||
B|Z|20210312|12:19:59|S|100|151.100000||
B|SHOP|20210312|12:20:00|S|4|1137.410000||
B|CCIV|20210312|12:20:01|S|41|27.000000||
B|MRK|20210312|12:20:01|S|30|74.280000||
B|VERI|20210312|12:20:02|S|500|32.940000||
B|AAPL|20210312|12:20:04|S|10|120.710000||
B|METX|20210312|12:20:04|S|100|2.680000||
B|RIDE|20210312|12:20:04|S|95|14.890000||
B|SEEL|20210312|12:20:06|S|300|4.785000||
B|BIG|20210312|12:20:07|S|450|68.810000||
B|CLF|20210312|12:20:07|S|100|17.590000||
B|CLF|20210312|12:20:07|S|200|17.590000||
B|TWTR|20210312|12:20:07|S|20|67.970000||
B|HTH|20210312|12:20:08|S|155|38.945000||
B|FB|20210312|12:20:10|S|8|267.120000||
B|SEEL|20210312|12:20:10|S|300|4.800000||
B|JD|20210312|12:20:11|S|40|84.150000||
B|APPS|20210312|12:20:12|S|5|87.720000||
B|ZION|20210312|12:20:12|S|100|58.920000||
B|QS|20210312|12:20:14|S|50|57.800000||
B|Z|20210312|12:20:15|S|13|151.216000||
B|FB|20210312|12:20:17|S|100|267.130000||
B|XPEV|20210312|12:20:17|S|5|34.870000||
B|ZIOP|20210312|12:20:18|S|8|4.300000||
B|EARS|20210312|12:20:19|S|600|4.390000||
B|MGNI|20210312|12:20:19|S|100|50.990000||
B|AGC|20210312|12:20:20|S|1900|14.480000||
B|MP|20210312|12:20:20|S|50|41.990000||
B|SEEL|20210312|12:20:20|S|200|4.800000||
B|BIDU|20210312|12:20:22|S|3|264.060000||
B|XPEV|20210312|12:20:22|S|46|34.900000||
B|ENTX|20210312|12:20:23|S|100|7.390000||
B|ENTX|20210312|12:20:23|S|300|7.390000||
B|PDD|20210312|12:20:23|S|100|161.430000||
B|MDB|20210312|12:20:24|S|100|315.920000||
B|SHOP|20210312|12:20:25|S|1|1137.710000||
B|SOXL|20210312|12:20:25|S|2|32.870000||
B|TPGY|20210312|12:20:25|S|1065|18.730000||
B|AAPL|20210312|12:20:27|S|100|120.790000||
B|QS|20210312|12:20:27|S|52|57.780000||
B|TWTR|20210312|12:20:27|S|20|67.985000||
B|AI|20210312|12:20:28|S|2|85.620000||
B|CAT|20210312|12:20:28|S|1|225.660000||
B|KL|20210312|12:20:29|S|10|34.540000||
B|NIO|20210312|12:20:29|S|30|45.660000||
B|BA|20210312|12:20:30|S|61|266.650000||
B|SUNW|20210312|12:20:30|S|125|15.990000||
B|CIVB|20210312|12:20:31|S|50|23.240000||
B|FCEL|20210312|12:20:31|S|100|18.480000||
B|AAPL|20210312|12:20:32|S|300|120.780000||
B|NCTY|20210312|12:20:32|S|50|62.130000||
B|TCOM|20210312|12:20:32|S|300|42.850000||
B|VALE|20210312|12:20:32|S|100|17.520000||
B|ZEN|20210312|12:20:32|S|100|134.830000||
B|AIH|20210312|12:20:33|S|12|7.780000||
B|BBY|20210312|12:20:34|S|200|110.270000||
B|FCEL|20210312|12:20:34|S|900|18.480000||
B|XPEV|20210312|12:20:34|S|10|34.870000||
B|BIDU|20210312|12:20:35|S|2|263.960000||
B|MCD|20210312|12:20:35|S|50|212.140000||
B|BIDU|20210312|12:20:36|S|1|263.980000||
B|AI|20210312|12:20:37|S|20|85.580000||
B|LTHM|20210312|12:20:37|S|15|19.410000||
B|Z|20210312|12:20:37|S|7|151.184000||
B|HSAQ|20210312|12:20:38|S|300|11.730000||
B|AUTL|20210312|12:20:39|S|300|6.650000||
B|PLTR|20210312|12:20:39|S|10|26.790000||
B|TSLA|20210312|12:20:40|S|5|692.650000||
B|APHA|20210312|12:20:41|S|100|19.740000||
B|TACO|20210312|12:20:41|S|30|11.270000||
B|LFMD|20210312|12:20:42|S|700|18.410000||
B|PLTR|20210312|12:20:42|S|30|26.800000||
B|APPS|20210312|12:20:43|S|500|87.670000||
B|YPF|20210312|12:20:43|S|300|4.490000||
B|SQ|20210312|12:20:44|S|4|240.500000||
B|ENTX|20210312|12:20:45|S|315|7.470000||
B|RBLX|20210312|12:20:45|S|400|69.990000||
B|SUNW|20210312|12:20:45|S|100|16.140000||
B|UPRO|20210312|12:20:45|S|5|87.465000||
B|BNGO|20210312|12:20:46|S|195|9.390000||
B|EBON|20210312|12:20:46|S|38|11.170000||
B|ENTX|20210312|12:20:46|S|100|7.500000||
B|GAN|20210312|12:20:46|S|1|28.280000||
B|BILL|20210312|12:20:47|S|15|159.300000||
B|LLY|20210312|12:20:47|S|40|202.950000||
B|NIO|20210312|12:20:47|S|65|45.600000||
B|SQ|20210312|12:20:47|S|20|240.500000||
B|RIDE|20210312|12:20:49|S|10|14.910000||
B|Z|20210312|12:20:49|S|2|151.218000||
B|AFRM|20210312|12:20:50|S|70|79.580000||
B|OKTA|20210312|12:20:50|S|2|227.210000||
B|KBNT|20210312|12:20:51|S|100|7.930000||
B|NIO|20210312|12:20:51|S|50|45.610000||
B|OPTT|20210312|12:20:51|S|300|4.120000||
B|TME|20210312|12:20:51|S|200|26.220000||
B|ALTO|20210312|12:20:53|S|100|6.000000||
B|CRWD|20210312|12:20:53|S|1|199.090000||
B|KBNT|20210312|12:20:53|S|877|8.030000||
B|RIDE|20210312|12:20:54|S|300|14.920000||
B|RIDE|20210312|12:20:54|S|349|14.920000||
B|RIDE|20210312|12:20:54|S|400|14.920000||
B|SEEL|20210312|12:20:54|S|200|4.845000||
B|LYFT|20210312|12:20:55|S|100|64.120000||
B|TSLA|20210312|12:20:55|S|4|692.470000||
B|RIDE|20210312|12:20:56|S|238|14.920000||
B|BIDU|20210312|12:20:57|S|1|263.970000||
B|BP|20210312|12:20:58|S|60|26.950000||
B|KOSS|20210312|12:20:58|S|50|29.870000||
B|Z|20210312|12:20:58|S|10|151.256000||
B|JD|20210312|12:20:59|S|4|84.150000||
B|PRTS|20210312|12:20:59|S|3|15.440000||
B|BB|20210312|12:21:00|S|10|11.310000||
B|CHPT|20210312|12:21:00|S|82|27.820000||
B|FB|20210312|12:21:00|S|90|267.100000||
B|KOSS|20210312|12:21:00|S|100|29.870000||
B|Z|20210312|12:21:00|S|20|151.160000||
B|IOVA|20210312|12:21:02|S|800|33.710000||
B|NIO|20210312|12:21:02|S|10|45.580000||
B|PYPL|20210312|12:21:02|S|2|250.550000||
B|RIOT|20210312|12:21:02|S|54|64.640000||
B|ZTS|20210312|12:21:02|S|76|152.000000||
B|LFMD|20210312|12:21:03|S|80|18.420000||
B|TARA|20210312|12:21:03|S|200|17.490000||
B|ACST|20210312|12:21:04|S|100|0.733000||
B|NIO|20210312|12:21:04|S|466|45.540000||
B|DOCU|20210312|12:21:05|S|20|212.270000||
B|MILE|20210312|12:21:05|S|350|13.300000||
B|SQQQ|20210312|12:21:05|S|100|13.960000||
B|Z|20210312|12:21:05|S|100|151.170000||
B|VIST|20210312|12:21:07|S|100|2.690000||
B|XPEV|20210312|12:21:07|S|15|34.830000||
B|ABEV|20210312|12:21:08|S|750|2.765000||
B|EBON|20210312|12:21:09|S|100|10.970000||
B|MGNI|20210312|12:21:09|S|10|50.980000||
B|NKE|20210312|12:21:09|S|20|139.680000||
B|TME|20210312|12:21:09|S|79|26.250000||
B|EBON|20210312|12:21:10|S|100|10.920000||
B|FLR|20210312|12:21:10|S|22|22.350000||
B|EBON|20210312|12:21:11|S|100|10.850000||
B|EBON|20210312|12:21:11|S|100|10.860000||
B|EBON|20210312|12:21:11|S|200|10.860000||
B|SKLZ|20210312|12:21:11|S|700|28.430000||
B|ARKK|20210312|12:21:12|S|20|125.920000||
B|EBON|20210312|12:21:12|S|437|10.910000||
B|CRSP|20210312|12:21:13|S|5|130.410000||
B|BMBL|20210312|12:21:14|S|100|69.620000||
B|X|20210312|12:21:14|S|6|24.290000||
B|BA|20210312|12:21:15|S|100|266.390000||
B|BA|20210312|12:21:15|S|100|266.410000||
B|BA|20210312|12:21:15|S|100|266.420000||
B|EFT|20210312|12:21:15|S|89|13.910000||
B|AI|20210312|12:21:16|S|1|85.480000||
B|GME|20210312|12:21:16|S|2|277.700000||
B|EBON|20210312|12:21:17|S|100|10.950000||
B|JD|20210312|12:21:17|S|159|84.160000||
B|NIO|20210312|12:21:17|S|100|45.540000||
B|DAX|20210312|12:21:18|S|1|31.990000||
B|FUBO|20210312|12:21:19|S|100|32.880000||
B|JD|20210312|12:21:20|S|28|84.160000||
B|CVX|20210312|12:21:21|S|400|111.750000||
B|KBNT|20210312|12:21:21|S|877|7.980000||
B|INOD|20210312|12:21:22|S|20|8.520000||
B|OGI|20210312|12:21:22|S|500|4.190000||
B|GSAT|20210312|12:21:23|S|754|1.590000||
B|ARKG|20210312|12:21:24|S|15|91.100000||
B|ENTX|20210312|12:21:24|S|241|7.500000||
B|OKTA|20210312|12:21:24|S|3|227.380000||
B|RIOT|20210312|12:21:24|S|10|64.780000||
B|XPL|20210312|12:21:24|S|100|0.971500||
B|PFIN|20210312|12:21:25|S|100|6.440000||
B|QLD|20210312|12:21:25|S|30|113.970000||
B|SOXL|20210312|12:21:25|S|100|32.850000||
B|TXN|20210312|12:21:25|S|1|172.210000||
B|GSAH|20210312|12:21:26|S|24|11.790000||
B|OGI|20210312|12:21:26|S|500|4.190000||
B|RIDE|20210312|12:21:26|S|100|14.920000||
B|RIDE|20210312|12:21:26|S|295|14.920000||
B|SEEL|20210312|12:21:26|S|300|4.920000||
B|SPOT|20210312|12:21:26|S|20|279.030000||
B|TPGY|20210312|12:21:26|S|20|18.660000||
B|AAPL|20210312|12:21:27|S|100|120.750000||
B|LOW|20210312|12:21:27|S|25|171.290000||
B|TQQQ|20210312|12:21:27|S|100|87.710000||
B|PSTX|20210312|12:21:28|S|100|10.980000||
B|SEEL|20210312|12:21:28|S|500|4.895000||
B|TWTR|20210312|12:21:28|S|50|68.020000||
B|SEEL|20210312|12:21:29|S|219|4.910000||
B|CGRO|20210312|12:21:30|S|100|11.310000||
B|CGRO|20210312|12:21:30|S|100|11.310000||
B|TDOC|20210312|12:21:30|S|1|194.600000||
B|EBON|20210312|12:21:31|S|30|10.960000||
B|TBLT|20210312|12:21:31|S|100|1.160000||
B|TBLT|20210312|12:21:31|S|268|1.160000||
B|ARKK|20210312|12:21:32|S|10|125.950000||
B|STPK|20210312|12:21:32|S|100|33.190000||
B|AAPL|20210312|12:21:33|S|35|120.770000||
B|AGRO|20210312|12:21:34|S|8|9.020000||
B|GOOGL|20210312|12:21:34|S|2|2055.160000||
B|AAPL|20210312|12:21:35|S|20|120.770000||
B|EBON|20210312|12:21:35|S|150|10.890000||
B|EBON|20210312|12:21:35|S|600|10.890000||
B|NVAX|20210312|12:21:35|S|1|197.210000||
B|BIG|20210312|12:21:36|S|58|68.650000||
B|POSH|20210312|12:21:36|S|250|47.810000||
B|JBL|20210312|12:21:37|S|100|48.110000||
B|FSLY|20210312|12:21:38|S|15|74.880000||
B|SU|20210312|12:21:38|S|700|23.530000||
B|XPEV|20210312|12:21:39|S|200|34.830000||
B|GOGO|20210312|12:21:40|S|10|11.280000||
B|BA|20210312|12:21:41|S|20|266.440000||
B|SHV|20210312|12:21:41|S|31|110.520000||
B|XPEV|20210312|12:21:41|S|500|34.820000||
B|XPL|20210312|12:21:41|S|125|0.971500||
B|AAPL|20210312|12:21:42|S|5|120.770000||
B|EBON|20210312|12:21:42|S|727|10.940000||
B|PSTX|20210312|12:21:43|S|161|10.970000||
B|APO|20210312|12:21:44|S|1|47.470000||
B|EBON|20210312|12:21:44|S|100|10.930000||
B|MILE|20210312|12:21:44|S|100|13.380000||
B|SEEL|20210312|12:21:44|S|135|4.910000||
B|EBON|20210312|12:21:45|S|100|10.930000||
B|SEEL|20210312|12:21:46|S|100|4.900000||
B|TRCH|20210312|12:21:46|S|300|3.115000||
B|SEEL|20210312|12:21:47|S|90|4.900000||
B|CCIV|20210312|12:21:49|S|100|27.090000||
B|CWEB|20210312|12:21:49|S|50|69.290000||
B|SNOW|20210312|12:21:49|S|1|232.640000||
B|TECS|20210312|12:21:49|S|10|7.890000||
B|SPOT|20210312|12:21:50|S|34|279.340000||
B|AAPL|20210312|12:21:51|S|100|120.730000||
B|SEEL|20210312|12:21:51|S|300|4.905000||
B|TSM|20210312|12:21:52|S|100|118.370000||
B|BKNG|20210312|12:21:53|S|2|2401.690000||
B|CCL|20210312|12:21:54|S|1215|28.430000||
B|SOXL|20210312|12:21:54|S|50|32.870000||
B|TALO|20210312|12:21:54|S|100|13.640000||
B|TRIT|20210312|12:21:54|S|1000|7.770000||
B|BHLB|20210312|12:21:55|S|7|24.200000||
B|IDEX|20210312|12:21:55|S|1400|3.355000||
B|UWM|20210312|12:21:55|S|20|124.400000||
B|AAPL|20210312|12:21:58|S|100|120.710000||
B|AAPL|20210312|12:21:58|S|455|120.710000||
B|AMZN|20210312|12:21:58|S|10|3076.030000||
B|EBON|20210312|12:21:58|S|200|10.970000||
B|RIOT|20210312|12:21:58|S|50|64.770000||
B|VLDR|20210312|12:21:58|S|20|13.960000||
B|NSTB|20210312|12:21:59|S|100|10.260000||
B|TDOC|20210312|12:22:00|S|1|194.630000||
B|DOCU|20210312|12:22:01|S|3|212.040000||
B|SLS|20210312|12:22:01|S|200|10.320000||
B|ENTX|20210312|12:22:02|S|100|7.480000||
B|NIO|20210312|12:22:02|S|507|45.470000||
B|CPNG|20210312|12:22:03|S|5|49.620000||
B|PSTX|20210312|12:22:03|S|100|10.980000||
B|IDEX|20210312|12:22:04|S|400|3.360000||
B|JD|20210312|12:22:04|S|9|84.260000||
B|KC|20210312|12:22:04|S|17|53.110000||
B|NIO|20210312|12:22:04|S|2|45.460000||
B|QQQ|20210312|12:22:04|S|100|314.490000||
B|TRVN|20210312|12:22:04|S|100|2.150000||
B|VUZI|20210312|12:22:04|S|50|20.530000||
B|XPEV|20210312|12:22:04|S|1|34.820000||
B|CCIV|20210312|12:22:05|S|20|27.050000||
B|ENTX|20210312|12:22:05|S|100|7.500000||
B|CCIV|20210312|12:22:06|S|1|27.070000||
B|ENTX|20210312|12:22:06|S|260|7.500000||
B|POLA|20210312|12:22:06|S|100|13.920000||
B|POLA|20210312|12:22:06|S|200|13.920000||
B|AAPL|20210312|12:22:07|S|50|120.715000||
B|EBON|20210312|12:22:07|S|500|10.960000||
B|ENTX|20210312|12:22:07|S|100|7.560000||
B|SEEL|20210312|12:22:07|S|223|4.930000||
B|EBON|20210312|12:22:09|S|401|10.980000||
B|NLSP|20210312|12:22:09|S|100|5.250000||
B|NVTA|20210312|12:22:09|S|30|41.970000||
B|RVP|20210312|12:22:09|S|100|13.550000||
B|CAN|20210312|12:22:10|S|40|37.590000||
B|CRWD|20210312|12:22:11|S|7|199.390000||
B|EBON|20210312|12:22:11|S|129|11.010000||
B|QLD|20210312|12:22:11|S|40|113.970000||
B|TQQQ|20210312|12:22:11|S|90|87.700000||
B|OPEN|20210312|12:22:12|S|40|26.280000||
B|RLX|20210312|12:22:12|S|700|17.660000||
B|EBON|20210312|12:22:13|S|200|11.020000||
B|ENTX|20210312|12:22:13|S|100|7.570000||
B|PSTI|20210312|12:22:13|S|100|5.450000||
B|SEEL|20210312|12:22:13|S|200|4.905000||
B|SEEL|20210312|12:22:14|S|200|4.910000||
B|SEEL|20210312|12:22:15|S|500|4.910000||
B|ENTX|20210312|12:22:16|S|50|7.560000||
B|TSLA|20210312|12:22:17|S|100|692.790000||
B|RIOT|20210312|12:22:18|S|50|64.780000||
B|INTC|20210312|12:22:19|S|100|62.520000||
B|CCIV|20210312|12:22:20|S|200|27.100000||
B|CCIV|20210312|12:22:20|S|400|27.100000||
B|SOL|20210312|12:22:21|S|200|16.270000||
B|BMBL|20210312|12:22:22|S|19|69.680000||
B|EBON|20210312|12:22:22|S|40|11.020000||
B|FVRR|20210312|12:22:23|S|38|239.270000||
B|MGNI|20210312|12:22:24|S|200|50.880000||
B|SPCE|20210312|12:22:25|S|361|33.830000||
B|MSTR|20210312|12:22:26|S|1|804.260000||
B|NIO|20210312|12:22:26|S|100|45.500000||
B|APTS|20210312|12:22:27|S|999|10.720000||
B|ORIC|20210312|12:22:27|S|25|30.270000||
B|OPTT|20210312|12:22:29|S|200|4.170000||
B|ZM|20210312|12:22:30|S|1|347.480000||
B|DKNG|20210312|12:22:32|S|105|72.670000||
B|DKNG|20210312|12:22:32|S|500|72.670000||
B|RIOT|20210312|12:22:34|S|100|64.760000||
B|PIPP|20210312|12:22:35|S|60|10.230000||
B|LRCX|20210312|12:22:36|S|8|524.680000||
B|SPXL|20210312|12:22:37|S|100|82.210000||
B|TRCH|20210312|12:22:37|S|100|3.075000||
B|DASH|20210312|12:22:38|S|50|141.710000||
B|FSRV|20210312|12:22:38|S|400|14.610000||
B|VTGN|20210312|12:22:38|S|100|2.330000||
B|NVAX|20210312|12:22:39|S|20|197.830000||
B|RFL|20210312|12:22:40|S|400|46.300000||
B|RIDE|20210312|12:22:40|S|100|14.880000||
B|SQ|20210312|12:22:40|S|10|240.460000||
B|VIOT|20210312|12:22:40|S|30|13.580000||
B|RIOT|20210312|12:22:41|S|100|64.760000||
B|APPN|20210312|12:22:42|S|3|174.440000||
B|NIO|20210312|12:22:42|S|10|45.500000||
B|GOLD|20210312|12:22:43|S|100|20.210000||
B|VIOT|20210312|12:22:43|S|30|13.580000||
B|OPEN|20210312|12:22:44|S|100|26.290000||
B|PFF|20210312|12:22:44|S|50|37.865000||
B|SQ|20210312|12:22:44|S|25|240.440000||
B|BRFS|20210312|12:22:45|S|102|4.560000||
B|BRFS|20210312|12:22:45|S|210|4.560000||
B|HD|20210312|12:22:45|S|200|272.180000||
B|PLTR|20210312|12:22:46|S|500|26.710000||
B|ENTX|20210312|12:22:47|S|2000|7.580000||
B|NIO|20210312|12:22:47|S|500|45.550000||
B|ZM|20210312|12:22:47|S|1|347.480000||
B|NEE|20210312|12:22:48|S|4|75.250000||
B|TBLT|20210312|12:22:48|S|64|1.160000||
B|MSCI|20210312|12:22:50|S|5|410.070000||
B|RIDE|20210312|12:22:50|S|750|14.880000||
B|PAGP|20210312|12:22:51|S|100|9.830000||
B|OPTT|20210312|12:22:52|S|600|4.200000||
B|TSLA|20210312|12:22:52|S|3|691.980000||
B|TSLA|20210312|12:22:52|S|18|691.910000||
B|PLTR|20210312|12:22:54|S|400|26.730000||
B|SPHB|20210312|12:22:54|S|53|71.890000||
B|ENTX|20210312|12:22:55|S|200|7.610000||
B|SUNW|20210312|12:22:55|S|100|16.370000||
B|TSLA|20210312|12:22:55|S|50|691.870000||
B|JD|20210312|12:22:56|S|3|84.310000||
B|POLA|20210312|12:22:57|S|400|13.930000||
B|RGLS|20210312|12:22:58|S|185|1.895000||
B|ABUS|20210312|12:22:59|S|34|3.790000||
B|AMC|20210312|12:22:59|S|100|10.930000||
B|BB|20210312|12:22:59|S|100|11.355000||
B|CCIV|20210312|12:23:00|S|30|27.100000||
B|SEEL|20210312|12:23:00|S|300|4.880000||
B|SQ|20210312|12:23:00|S|5|240.400000||
B|TLRY|20210312|12:23:00|S|100|27.250000||
B|TQQQ|20210312|12:23:00|S|34|87.690000||
B|EBON|20210312|12:23:01|S|577|11.050000||
B|ESGC|20210312|12:23:01|S|1400|2.035000||
B|SEEL|20210312|12:23:01|S|100|4.870000||
B|DASH|20210312|12:23:02|S|200|141.880000||
B|DDD|20210312|12:23:02|S|65|30.880000||
B|TLRY|20210312|12:23:02|S|100|27.250000||
B|Z|20210312|12:23:02|S|100|151.425000||
B|STPK|20210312|12:23:03|S|300|33.120000||
B|FSRV|20210312|12:23:04|S|100|14.720000||
B|OSTK|20210312|12:23:04|S|10|70.440000||
B|PSTX|20210312|12:23:04|S|100|10.980000||
B|ROKU|20210312|12:23:04|S|5|359.860000||
B|SOXL|20210312|12:23:04|S|15|32.890000||
B|SPXU|20210312|12:23:04|S|400|24.670000||
B|ENTX|20210312|12:23:05|S|100|7.600000||
B|FB|20210312|12:23:05|S|100|266.860000||
B|TDOC|20210312|12:23:05|S|80|194.620000||
B|EBON|20210312|12:23:06|S|300|11.020000||
B|AGC|20210312|12:23:07|S|700|14.440000||
B|BIDU|20210312|12:23:07|S|40|263.620000||
B|OPTT|20210312|12:23:07|S|50|4.190000||
B|BA|20210312|12:23:08|S|18|266.125000||
B|BA|20210312|12:23:08|S|30|266.150000||
B|ENTX|20210312|12:23:08|S|700|7.530000||
B|RFL|20210312|12:23:08|S|2|45.530000||
B|BB|20210312|12:23:09|S|300|11.360000||
B|NGL|20210312|12:23:09|S|307|2.460000||
B|AEZS|20210312|12:23:10|S|400|1.230000||
B|HALL|20210312|12:23:10|S|100|4.050000||
B|WOOF|20210312|12:23:10|S|20|23.470000||
B|ZBRA|20210312|12:23:10|S|13|467.230000||
B|AGC|20210312|12:23:11|S|200|14.440000||
B|KOSS|20210312|12:23:12|S|353|29.530000||
B|SOS|20210312|12:23:12|S|25|6.800000||
B|WWR|20210312|12:23:12|S|1800|6.390000||
B|ABNB|20210312|12:23:13|S|15|202.950000||
B|JNJ|20210312|12:23:13|S|2|159.350000||
B|LMT|20210312|12:23:13|S|100|340.660000||
B|NVDA|20210312|12:23:14|S|2|513.050000||
B|BB|20210312|12:23:15|S|200|11.350000||
B|BYND|20210312|12:23:15|S|100|141.490000||
B|EXAS|20210312|12:23:15|S|8|127.980000||
B|WWR|20210312|12:23:15|S|100|6.400000||
B|WWR|20210312|12:23:15|S|200|6.400000||
B|Z|20210312|12:23:15|S|20|151.520000||
B|EWT|20210312|12:23:17|S|76|58.295000||
B|ABNB|20210312|12:23:18|S|2|202.940000||
B|NLSP|20210312|12:23:18|S|100|5.170000||
B|TRCH|20210312|12:23:18|S|100|3.060000||
B|TRCH|20210312|12:23:18|S|700|3.060000||
B|ALGN|20210312|12:23:19|S|1|533.870000||
B|CIO|20210312|12:23:19|S|3|11.220000||
B|TLND|20210312|12:23:19|S|70|64.550000||
B|TSLA|20210312|12:23:19|S|5|691.580000||
B|ENTX|20210312|12:23:20|S|100|7.590000||
B|TRCH|20210312|12:23:20|S|100|3.060000||
B|TTD|20210312|12:23:20|S|10|750.230000||
B|EBON|20210312|12:23:21|S|74|11.050000||
B|EBON|20210312|12:23:21|S|477|11.050000||
B|PYPL|20210312|12:23:21|S|10|250.310000||
B|PYPL|20210312|12:23:21|S|200|250.310000||
B|SOXL|20210312|12:23:21|S|50|32.840000||
B|ZSL|20210312|12:23:21|S|100|6.350000||
B|SHOP|20210312|12:23:22|S|1|1137.350000||
B|EDIT|20210312|12:23:23|S|50|45.850000||
B|ENTX|20210312|12:23:23|S|20|7.590000||
B|ETSY|20210312|12:23:24|S|10|217.570000||
B|JNJ|20210312|12:23:24|S|1|159.320000||
B|SPY|20210312|12:23:24|S|20|392.785000||
B|AAPL|20210312|12:23:25|S|474|120.720000||
B|EBON|20210312|12:23:25|S|190|10.990000||
B|ENTX|20210312|12:23:26|S|100|7.580000||
B|NGA|20210312|12:23:26|S|100|17.680000||
B|OGI|20210312|12:23:26|S|1600|4.145000||
B|VLDR|20210312|12:23:26|S|100|13.900000||
B|Z|20210312|12:23:26|S|30|151.230000||
B|CTRM|20210312|12:23:28|S|15524|0.996500||
B|IDEX|20210312|12:23:28|S|200|3.350000||
B|OGI|20210312|12:23:28|S|1600|4.135000||
B|VIOT|20210312|12:23:28|S|60|13.580000||
B|ZIXI|20210312|12:23:28|S|200|7.770000||
B|AGC|20210312|12:23:29|S|200|14.400000||
B|COST|20210312|12:23:29|S|5|329.010000||
B|IMH|20210312|12:23:29|S|100|2.250000||
B|VEEV|20210312|12:23:29|S|100|254.320000||
B|DOCU|20210312|12:23:30|S|1|211.430000||
B|XPEV|20210312|12:23:30|S|600|34.750000||
B|ELY|20210312|12:23:31|S|20|30.710000||
B|FB|20210312|12:23:31|S|100|266.920000||
B|JACK|20210312|12:23:31|S|1|104.740000||
B|BA|20210312|12:23:32|S|100|266.150000||
B|EBON|20210312|12:23:32|S|300|10.940000||
B|JNJ|20210312|12:23:33|S|1|159.310000||
B|VIOT|20210312|12:23:33|S|60|13.580000||
B|FLGT|20210312|12:23:34|S|15|93.050000||
B|NIU|20210312|12:23:34|S|10|40.210000||
B|PRVB|20210312|12:23:34|S|9|13.090000||
B|TSLA|20210312|12:23:34|S|5|691.410000||
B|PSTX|20210312|12:23:35|S|100|10.950000||
B|SE|20210312|12:23:35|S|1|231.940000||
B|SQ|20210312|12:23:35|S|1|240.000000||
B|TSLA|20210312|12:23:35|S|26|691.410000||
B|CTRM|20210312|12:23:36|S|145|0.996600||
B|EDV|20210312|12:23:36|S|5|125.590000||
B|NLSP|20210312|12:23:36|S|100|5.210000||
B|AMC|20210312|12:23:37|S|8|10.900000||
B|SQ|20210312|12:23:37|S|5|239.950000||
B|COUP|20210312|12:23:40|S|10|274.480000||
B|RIDE|20210312|12:23:40|S|2|14.890000||
B|TAN|20210312|12:23:40|S|100|97.430000||
B|TSLA|20210312|12:23:40|S|1|691.630000||
B|AAPL|20210312|12:23:41|S|5|120.710000||
B|VNTR|20210312|12:23:41|S|300|4.740000||
B|BIDU|20210312|12:23:42|S|40|263.700000||
B|ABUS|20210312|12:23:43|S|300|3.770000||
B|IBIO|20210312|12:23:43|S|1200|1.770000||
B|TRCH|20210312|12:23:43|S|1000|3.070000||
B|TRCH|20210312|12:23:43|S|1300|3.070000||
B|EBON|20210312|12:23:44|S|60|10.930000||
B|ENTX|20210312|12:23:44|S|100|7.650000||
B|SPY|20210312|12:23:44|S|106|392.730000||
B|WWR|20210312|12:23:44|S|2000|6.420000||
B|NLSP|20210312|12:23:45|S|100|5.190000||
B|SFTW|20210312|12:23:45|S|2000|11.690000||
B|KRUS|20210312|12:23:46|S|13|33.420000||
B|ADIL|20210312|12:23:47|S|2000|2.550000||
B|MRKR|20210312|12:23:47|S|81|1.840000||
B|YSG|20210312|12:23:47|S|219|15.820000||
B|ZM|20210312|12:23:47|S|10|346.970000||
B|ARKG|20210312|12:23:48|S|20|91.010000||
B|TME|20210312|12:23:49|S|500|26.260000||
B|ENTX|20210312|12:23:50|S|30|7.640000||
B|MAXN|20210312|12:23:50|S|100|37.450000||
B|AMZN|20210312|12:23:52|S|65|3075.900000||
B|BA|20210312|12:23:52|S|5|266.170000||
B|KOSS|20210312|12:23:52|S|1000|29.520000||
B|CCIV|20210312|12:23:53|S|1000|27.060000||
B|PDD|20210312|12:23:53|S|12|161.120000||
B|BTBT|20210312|12:23:54|S|1000|18.350000||
B|DISCA|20210312|12:23:54|S|70|70.350000||
B|ENTX|20210312|12:23:54|S|20|7.610000||
B|ENTX|20210312|12:23:54|S|100|7.600000||
B|ENTX|20210312|12:23:54|S|207|7.610000||
B|PSTX|20210312|12:23:54|S|100|10.960000||
B|AGG|20210312|12:23:55|S|1|113.795000||
B|TSLA|20210312|12:23:55|S|72|691.300000||
B|ZG|20210312|12:23:55|S|100|157.270000||
B|AAPL|20210312|12:23:56|S|100|120.650000||
B|AAPL|20210312|12:23:56|S|500|120.650000||
B|EBON|20210312|12:23:56|S|437|10.930000||
B|ENTX|20210312|12:23:56|S|30|7.580000||
B|KOSS|20210312|12:23:56|S|1000|29.640000||
B|ADIL|20210312|12:23:57|S|100|2.550000||
B|OGI|20210312|12:23:57|S|150|4.120000||
B|OGI|20210312|12:23:57|S|1600|4.115000||
B|XPEV|20210312|12:23:57|S|100|34.730000||
B|AMD|20210312|12:23:58|S|50|80.590000||
B|RLX|20210312|12:23:58|S|750|17.670000||
B|BILI|20210312|12:23:59|S|5|109.920000||
B|BLNK|20210312|12:23:59|S|20|39.790000||
B|ENTX|20210312|12:24:00|S|27|7.580000||
B|FINX|20210312|12:24:00|S|10|46.400000||
B|TDOC|20210312|12:24:00|S|25|194.320000||
B|ZM|20210312|12:24:00|S|10|346.910000||
B|CRWD|20210312|12:24:01|S|6|199.240000||
B|SFIX|20210312|12:24:01|S|30|52.280000||
B|WPG|20210312|12:24:01|S|2400|3.190000||
B|BB|20210312|12:24:02|S|53|11.300000||
B|ENTX|20210312|12:24:02|S|20|7.640000||
B|FDX|20210312|12:24:02|S|24|270.010000||
B|HZON|20210312|12:24:03|S|300|11.140000||
B|RKT|20210312|12:24:03|S|1|25.180000||
B|SPRQ|20210312|12:24:03|S|4|11.090000||
B|BIDU|20210312|12:24:04|S|100|263.490000||
B|RIDE|20210312|12:24:04|S|7|14.910000||
B|AMC|20210312|12:24:05|S|400|10.890000||
B|AMC|20210312|12:24:05|S|400|10.890000||
B|AGC|20210312|12:24:06|S|100|14.400000||
B|MRKR|20210312|12:24:07|S|30|1.840000||
B|SPXU|20210312|12:24:07|S|1000|24.700000||
B|KMPH|20210312|12:24:09|S|100|9.340000||
B|KMPH|20210312|12:24:09|S|100|9.340000||
B|PDD|20210312|12:24:10|S|20|160.870000||
B|EKSO|20210312|12:24:11|S|2|7.220000||
B|TSLA|20210312|12:24:11|S|5|690.650000||
B|ZM|20210312|12:24:11|S|1|346.910000||
B|REI|20210312|12:24:12|S|100|3.010000||
B|REI|20210312|12:24:12|S|200|3.010000||
B|ZS|20210312|12:24:12|S|100|183.710000||
B|ABNB|20210312|12:24:13|S|1|202.860000||
B|BUZZ|20210312|12:24:13|S|12|25.030000||
B|EBON|20210312|12:24:13|S|100|11.000000||
B|EBON|20210312|12:24:13|S|500|11.000000||
B|MDRR|20210312|12:24:13|S|100|2.270000||
B|WPF|20210312|12:24:13|S|200|10.420000||
B|BRQS|20210312|12:24:14|S|80|1.580000||
B|XPEL|20210312|12:24:14|S|2|63.820000||
B|EBON|20210312|12:24:15|S|270|11.030000||
B|EURN|20210312|12:24:15|S|30|9.055000||
B|GME|20210312|12:24:15|S|10|276.910000||
B|OPEN|20210312|12:24:15|S|100|26.290000||
B|SPCE|20210312|12:24:15|S|30|33.750000||
B|BYND|20210312|12:24:16|S|38|141.280000||
B|ENTX|20210312|12:24:16|S|100|7.660000||
B|HOG|20210312|12:24:16|S|300|38.260000||
B|TSLA|20210312|12:24:17|S|50|690.530000||
B|CCIV|20210312|12:24:18|S|100|26.960000||
B|GNUS|20210312|12:24:18|S|20|2.190000||
B|MKD|20210312|12:24:18|S|150|1.330000||
B|DVN|20210312|12:24:19|S|1|24.340000||
B|RIDE|20210312|12:24:19|S|57|14.910000||
B|HIMS|20210312|12:24:20|S|50|15.440000||
B|LLY|20210312|12:24:21|S|10|203.130000||
B|ENTX|20210312|12:24:22|S|200|7.650000||
B|KOD|20210312|12:24:22|S|25|127.750000||
B|SCYX|20210312|12:24:22|S|12|8.640000||
B|PHUN|20210312|12:24:23|S|475|2.080000||
B|PLTR|20210312|12:24:23|S|202|26.680000||
B|ACIC|20210312|12:24:24|S|20|11.080000||
B|DOCU|20210312|12:24:24|S|4|211.540000||
B|QQQ|20210312|12:24:24|S|7|314.320000||
B|PSTX|20210312|12:24:25|S|161|10.950000||
B|JNJ|20210312|12:24:26|S|10|159.250000||
B|SAVE|20210312|12:24:26|S|100|39.030000||
B|BABA|20210312|12:24:27|S|10|231.470000||
B|CRWD|20210312|12:24:27|S|10|199.220000||
B|JD|20210312|12:24:27|S|15|84.170000||
B|ENTX|20210312|12:24:28|S|30|7.600000||
B|ENTX|20210312|12:24:28|S|100|7.600000||
B|ENTX|20210312|12:24:28|S|200|7.600000||
B|NVDA|20210312|12:24:28|S|1|512.730000||
B|AYLA|20210312|12:24:29|S|10|13.640000||
B|HZON|20210312|12:24:29|S|400|11.130000||
B|TSLA|20210312|12:24:29|S|30|690.910000||
B|CSCO|20210312|12:24:30|S|99|48.780000||
B|CSCO|20210312|12:24:30|S|100|48.780000||
B|NKLA|20210312|12:24:30|S|5|16.990000||
B|SPCE|20210312|12:24:30|S|20|33.770000||
B|BA|20210312|12:24:31|S|90|266.950000||
B|ZION|20210312|12:24:31|S|100|58.860000||
B|ARKF|20210312|12:24:32|S|20|53.970000||
B|AGC|20210312|12:24:34|S|100|14.380000||
B|PLTR|20210312|12:24:34|S|73|26.700000||
B|BA|20210312|12:24:35|S|20|266.940000||
B|JD|20210312|12:24:35|S|1|84.190000||
B|MT|20210312|12:24:35|S|100|27.010000||
B|ROKU|20210312|12:24:35|S|2|359.420000||
B|AMD|20210312|12:24:36|S|50|80.635000||
B|NLSP|20210312|12:24:36|S|2|5.180000||
B|SEEL|20210312|12:24:36|S|300|4.880000||
B|EBON|20210312|12:24:37|S|100|11.030000||
B|METX|20210312|12:24:37|S|400|2.690000||
B|TSLA|20210312|12:24:38|S|50|690.970000||
B|ILMN|20210312|12:24:40|S|50|401.920000||
B|PLTR|20210312|12:24:40|S|500|26.700000||
B|PSTX|20210312|12:24:40|S|161|10.950000||
B|FHS|20210312|12:24:41|S|50|8.100000||
B|NNDM|20210312|12:24:41|S|600|11.170000||
B|PSLV|20210312|12:24:42|S|100|9.350000||
B|PSLV|20210312|12:24:42|S|200|9.345000||
B|PSLV|20210312|12:24:42|S|600|9.350000||
B|PSLV|20210312|12:24:42|S|700|9.350000||
B|PSLV|20210312|12:24:42|S|1300|9.350000||
B|YSG|20210312|12:24:42|S|20|15.840000||
B|ENTX|20210312|12:24:43|S|100|7.620000||
B|CRWD|20210312|12:24:44|S|10|199.240000||
B|PLTR|20210312|12:24:44|S|100|26.700000||
B|BILI|20210312|12:24:45|S|70|109.930000||
B|RIDE|20210312|12:24:45|S|5|14.930000||
B|SOXL|20210312|12:24:45|S|100|32.800000||
B|HOFV|20210312|12:24:47|S|100|2.590000||
B|LGVN|20210312|12:24:47|S|600|7.780000||
B|ALK|20210312|12:24:48|S|100|68.480000||
B|ENTX|20210312|12:24:49|S|30|7.590000||
B|RKT|20210312|12:24:50|S|89|25.180000||
B|TJX|20210312|12:24:50|S|100|67.010000||
B|EBON|20210312|12:24:51|S|232|11.030000||
B|SEEL|20210312|12:24:51|S|580|4.880000||
B|TTD|20210312|12:24:51|S|100|750.490000||
B|XPEV|20210312|12:24:51|S|600|34.660000||
B|EOSE|20210312|12:24:52|S|88|18.260000||
B|FB|20210312|12:24:52|S|43|267.020000||
B|FB|20210312|12:24:53|S|5|267.020000||
B|ICPT|20210312|12:24:53|S|100|21.240000||
B|ICPT|20210312|12:24:53|S|200|21.240000||
B|NXTD|20210312|12:24:54|S|300|1.750000||
B|NCLH|20210312|12:24:55|S|1100|30.560000||
B|NIO|20210312|12:24:55|S|5|45.480000||
B|NCLH|20210312|12:24:56|S|1156|30.570000||
B|NIO|20210312|12:24:56|S|2|45.490000||
B|NIO|20210312|12:24:56|S|400|45.490000||
B|BA|20210312|12:24:57|S|100|266.860000||
B|BA|20210312|12:24:57|S|100|266.900000||
B|ENTX|20210312|12:24:57|S|21|7.600000||
B|SCKT|20210312|12:24:57|S|100|9.730000||
B|ARKG|20210312|12:24:58|S|2|91.010000||
B|CRWD|20210312|12:24:58|S|2|199.180000||
B|AMRS|20210312|12:24:59|S|190|19.460000||
B|EBON|20210312|12:24:59|S|500|11.000000||
B|BA|20210312|12:25:00|S|37|266.910000||
B|ENTX|20210312|12:25:00|S|75|7.590000||
B|ENTX|20210312|12:25:00|S|2000|7.600000||
B|PSLV|20210312|12:25:00|S|2000|9.350000||
B|QQQ|20210312|12:25:00|S|100|314.420000||
B|TGT|20210312|12:25:00|S|20|179.235000||
B|AAPL|20210312|12:25:02|S|10|120.660000||
B|APTS|20210312|12:25:02|S|600|10.690000||
B|EVOK|20210312|12:25:02|S|2000|2.520000||
B|ENTX|20210312|12:25:03|S|30|7.550000||
B|EQOS|20210312|12:25:03|S|100|13.280000||
B|MSFT|20210312|12:25:04|S|100|235.160000||
B|MSFT|20210312|12:25:04|S|200|235.160000||
B|DKNG|20210312|12:25:05|S|100|72.590000||
B|ENTX|20210312|12:25:05|S|58|7.530000||
B|FB|20210312|12:25:05|S|200|267.170000||
B|PYPL|20210312|12:25:05|S|60|250.590000||
B|BA|20210312|12:25:06|S|100|266.950000||
B|SOL|20210312|12:25:06|S|123|16.210000||
B|ZION|20210312|12:25:06|S|97|58.870000||
B|RIDE|20210312|12:25:07|S|500|14.930000||
B|GAN|20210312|12:25:08|S|60|28.240000||
B|QQQ|20210312|12:25:08|S|4|314.530000||
B|QQQ|20210312|12:25:08|S|4|314.530000||
B|ZI|20210312|12:25:08|S|10|48.370000||
B|ENTX|20210312|12:25:09|S|100|7.340000||
B|OGI|20210312|12:25:09|S|87|4.130000||
B|GME|20210312|12:25:10|S|1|277.870000||
B|RAAS|20210312|12:25:10|S|270|17.280000||
B|ABNB|20210312|12:25:11|S|100|202.580000||
B|MSFT|20210312|12:25:11|S|1|235.160000||
B|UVXY|20210312|12:25:11|S|4300|7.865000||
B|ENTX|20210312|12:25:12|S|30|7.350000||
B|PSTX|20210312|12:25:14|S|161|10.950000||
B|EBON|20210312|12:25:15|S|10|11.020000||
B|NIO|20210312|12:25:15|S|117|45.500000||
B|ALNA|20210312|12:25:16|S|2000|1.700000||
B|BA|20210312|12:25:16|S|25|267.240000||
B|ENTX|20210312|12:25:16|S|25|7.380000||
B|ORCL|20210312|12:25:16|S|100|67.240000||
B|BA|20210312|12:25:17|S|5|267.230000||
B|EVOK|20210312|12:25:17|S|100|2.520000||
B|EVOK|20210312|12:25:17|S|194|2.520000||
B|OKTA|20210312|12:25:17|S|7|227.320000||
B|EVOK|20210312|12:25:18|S|100|2.520000||
B|EVOK|20210312|12:25:18|S|100|2.520000||
B|GME|20210312|12:25:18|S|23|278.440000||
B|NTLA|20210312|12:25:19|S|100|62.810000||
B|WOOF|20210312|12:25:19|S|15|23.480000||
B|ABNB|20210312|12:25:20|S|100|202.520000||
B|NLSP|20210312|12:25:20|S|50|5.200000||
B|NVDA|20210312|12:25:20|S|10|513.600000||
B|BA|20210312|12:25:21|S|5|267.320000||
B|ENTX|20210312|12:25:21|S|400|7.340000||
B|GME|20210312|12:25:22|S|20|278.870000||
B|NETE|20210312|12:25:22|S|200|12.650000||
B|PLTR|20210312|12:25:22|S|1|26.750000||
B|TYL|20210312|12:25:22|S|3|409.900000||
B|PLG|20210312|12:25:23|S|250|4.080000||
B|RYLD|20210312|12:25:24|S|1|24.420000||
B|METX|20210312|12:25:26|S|200|2.690000||
B|AAPL|20210312|12:25:27|S|6|120.720000||
B|ALLY|20210312|12:25:27|S|2000|45.910000||
B|SLNO|20210312|12:25:27|S|300|1.450000||
B|ENTX|20210312|12:25:28|S|100|7.340000||
B|PSLV|20210312|12:25:28|S|4600|9.360000||
B|SOXL|20210312|12:25:28|S|20|32.880000||
B|QCOM|20210312|12:25:29|S|50|129.310000||
B|TLT|20210312|12:25:29|S|2|136.090000||
B|XPEV|20210312|12:25:29|S|100|34.710000||
B|NOVN|20210312|12:25:30|S|5|1.710000||
B|SUMO|20210312|12:25:30|S|21|21.800000||
B|VJET|20210312|12:25:30|S|1|17.340000||
B|NFLX|20210312|12:25:31|S|17|513.310000||
B|SEEL|20210312|12:25:32|S|200|4.880000||
B|AAPL|20210312|12:25:33|S|20|120.690000||
B|GME|20210312|12:25:33|S|5|278.850000||
B|PDD|20210312|12:25:33|S|100|161.330000||
B|ASH|20210312|12:25:34|S|5|90.040000||
B|ENTX|20210312|12:25:35|S|100|7.380000||
B|OGI|20210312|12:25:35|S|100|4.150000||
B|SPOT|20210312|12:25:35|S|17|279.350000||
B|XENE|20210312|12:25:36|S|100|21.140000||
B|OTIS|20210312|12:25:37|S|100|66.380000||
B|EBON|20210312|12:25:38|S|600|10.990000||
B|EVOK|20210312|12:25:38|S|100|2.510000||
B|SOXL|20210312|12:25:38|S|50|32.850000||
B|BILI|20210312|12:25:39|S|19|110.320000||
B|ATIF|20210312|12:25:40|S|300|1.240000||
B|CCIV|20210312|12:25:40|S|100|27.150000||
B|ENTX|20210312|12:25:40|S|100|7.400000||
B|GME|20210312|12:25:40|S|65|279.000000||
B|GME|20210312|12:25:40|S|200|279.130000||
B|ZOM|20210312|12:25:40|S|5|2.210000||
B|SQ|20210312|12:25:42|S|1|240.180000||
B|CLDX|20210312|12:25:43|S|3|25.180000||
B|GME|20210312|12:25:43|S|20|278.850000||
B|OPTT|20210312|12:25:43|S|100|4.140000||
B|PPTA|20210312|12:25:43|S|100|8.220000||
B|SEEL|20210312|12:25:43|S|300|4.920000||
B|CVA|20210312|12:25:44|S|17|15.035000||
B|OPTT|20210312|12:25:44|S|100|4.140000||
B|SEEL|20210312|12:25:44|S|100|4.920000||
B|SPY|20210312|12:25:44|S|200|392.880000||
B|AAPL|20210312|12:25:45|S|100|120.770000||
B|AAPL|20210312|12:25:45|S|400|120.770000||
B|TLRY|20210312|12:25:45|S|50|27.170000||
B|GME|20210312|12:25:46|S|1|278.830000||
B|BIDU|20210312|12:25:48|S|700|263.650000||
B|AUY|20210312|12:25:49|S|161|4.460000||
B|GOOGL|20210312|12:25:50|S|1|2055.120000||
B|ZOM|20210312|12:25:50|S|4|2.210000||
B|DOCU|20210312|12:25:51|S|45|211.510000||
B|PLTR|20210312|12:25:51|S|200|26.750000||
B|PPTA|20210312|12:25:53|S|7|8.280000||
B|DX|20210312|12:25:54|S|200|18.760000||
B|IYE|20210312|12:25:54|S|100|28.490000||
B|OKTA|20210312|12:25:54|S|1|227.310000||
B|SE|20210312|12:25:54|S|100|232.140000||
B|NIU|20210312|12:25:56|S|30|40.070000||
B|PYPL|20210312|12:25:57|S|31|250.540000||
B|SOXL|20210312|12:25:57|S|10|32.860000||
B|STPK|20210312|12:25:57|S|500|33.300000||
B|CCL|20210312|12:25:58|S|100|28.390000||
B|SEEL|20210312|12:25:58|S|100|4.970000||
B|SEEL|20210312|12:25:58|S|200|4.970000||
B|STPK|20210312|12:25:58|S|100|33.310000||
B|TSLA|20210312|12:26:00|S|10|690.560000||
B|BMBL|20210312|12:26:02|S|100|70.070000||
B|GME|20210312|12:26:02|S|5|279.480000||
B|ENTX|20210312|12:26:03|S|50|7.390000||
B|JD|20210312|12:26:04|S|700|84.340000||
B|NFLX|20210312|12:26:04|S|5|513.150000||
B|ENTX|20210312|12:26:05|S|700|7.390000||
B|KRP|20210312|12:26:05|S|1000|10.740000||
B|EXPR|20210312|12:26:06|S|100|4.120000||
B|OGI|20210312|12:26:06|S|1600|4.130000||
B|SEEL|20210312|12:26:07|S|40|4.975000||
B|PSTX|20210312|12:26:08|S|162|10.900000||
B|OPTT|20210312|12:26:10|S|100|4.140000||
B|EBON|20210312|12:26:11|S|100|10.870000||
B|KALA|20210312|12:26:11|S|20|7.730000||
B|SNOW|20210312|12:26:11|S|100|233.970000||
B|KRE|20210312|12:26:14|S|700|70.730000||
B|ZI|20210312|12:26:14|S|100|48.450000||
B|SEEL|20210312|12:26:16|S|200|4.980000||
B|SEEL|20210312|12:26:16|S|300|4.980000||
B|BA|20210312|12:26:17|S|100|266.530000||
B|SYN|20210312|12:26:18|S|12800|0.843900||
B|C|20210312|12:26:19|S|100|74.610000||
B|SOXL|20210312|12:26:19|S|10|32.830000||
B|CCL|20210312|12:26:20|S|1900|28.400000||
B|CURI|20210312|12:26:20|S|100|17.370000||
B|RBLX|20210312|12:26:20|S|50|70.000000||
B|ZOM|20210312|12:26:20|S|91|2.210000||
B|ACIC|20210312|12:26:21|S|1900|11.070000||
B|SUNW|20210312|12:26:21|S|100|16.200000||
B|SUNW|20210312|12:26:21|S|100|16.200000||
B|SUNW|20210312|12:26:21|S|1100|16.200000||
B|NIO|20210312|12:26:22|S|200|45.480000||
B|TSLA|20210312|12:26:22|S|1|690.240000||
B|AMC|20210312|12:26:23|S|744|10.920000||
B|CVS|20210312|12:26:23|S|100|73.340000||
B|JD|20210312|12:26:23|S|3|84.340000||
B|PSLV|20210312|12:26:23|S|2000|9.360000||
B|PSLV|20210312|12:26:23|S|2600|9.360000||
B|ZM|20210312|12:26:23|S|1|346.370000||
B|DOCU|20210312|12:26:24|S|100|210.430000||
B|GME|20210312|12:26:24|S|20|279.800000||
B|OKTA|20210312|12:26:24|S|7|227.360000||
B|PSLV|20210312|12:26:25|S|4000|9.370000||
B|SEEL|20210312|12:26:25|S|100|4.975000||
B|JD|20210312|12:26:26|S|15|84.340000||
B|SEEL|20210312|12:26:26|S|200|4.980000||
B|ABNB|20210312|12:26:27|S|10|203.090000||
B|CCL|20210312|12:26:28|S|600|28.380000||
B|CPE|20210312|12:26:29|S|12|40.020000||
B|GME|20210312|12:26:29|S|21|279.680000||
B|SNAP|20210312|12:26:29|S|20|59.730000||
B|SQ|20210312|12:26:29|S|10|239.860000||
B|BA|20210312|12:26:30|S|42|266.270000||
B|TTD|20210312|12:26:30|S|10|749.550000||
B|ABNB|20210312|12:26:31|S|100|202.680000||
B|APPS|20210312|12:26:31|S|39|87.540000||
B|UYG|20210312|12:26:31|S|20|54.340000||
B|BA|20210312|12:26:32|S|2|266.340000||
B|EBON|20210312|12:26:32|S|100|10.710000||
B|GME|20210312|12:26:32|S|5|279.680000||
B|NLSP|20210312|12:26:32|S|100|5.220000||
B|NVAX|20210312|12:26:32|S|60|199.600000||
B|ABIO|20210312|12:26:33|S|100|4.280000||
B|CCIV|20210312|12:26:33|S|100|27.130000||
B|EBON|20210312|12:26:33|S|500|10.600000||
B|CRWD|20210312|12:26:34|S|3|199.250000||
B|REMX|20210312|12:26:34|S|3|80.160000||
B|SEEL|20210312|12:26:34|S|100|5.030000||
B|CCIV|20210312|12:26:35|S|30|27.190000||
B|ENTX|20210312|12:26:35|S|30|7.320000||
B|MA|20210312|12:26:35|S|100|383.170000||
B|MA|20210312|12:26:35|S|100|383.170000||
B|SEEL|20210312|12:26:35|S|155|5.040000||
B|BA|20210312|12:26:36|S|17|266.230000||
B|CCL|20210312|12:26:36|S|6|28.370000||
B|DKNG|20210312|12:26:36|S|45|72.580000||
B|NLSP|20210312|12:26:36|S|5|5.210000||
B|SEEL|20210312|12:26:36|S|200|5.045000||
B|ZLAB|20210312|12:26:36|S|775|143.000000||
B|SEEL|20210312|12:26:37|S|100|5.065000||
B|SPY|20210312|12:26:37|S|400|392.720000||
B|CRM|20210312|12:26:38|S|25|212.270000||
B|RIOT|20210312|12:26:38|S|100|64.400000||
B|SEEL|20210312|12:26:38|S|200|5.050000||
B|EBON|20210312|12:26:39|S|2000|10.520000||
B|ROKU|20210312|12:26:39|S|1|359.070000||
B|TSLA|20210312|12:26:39|S|15|690.140000||
B|AMZN|20210312|12:26:40|S|1|3076.290000||
B|ARKW|20210312|12:26:41|S|100|156.970000||
B|JD|20210312|12:26:41|S|100|84.320000||
B|NLSP|20210312|12:26:41|S|100|5.200000||
B|VOO|20210312|12:26:42|S|50|361.100000||
B|RIDE|20210312|12:26:43|S|389|14.910000||
B|SEEL|20210312|12:26:44|S|200|5.055000||
B|FUTU|20210312|12:26:45|S|100|169.000000||
B|EXPI|20210312|12:26:46|S|27|50.670000||
B|TSLA|20210312|12:26:46|S|1|690.290000||
B|ABNB|20210312|12:26:47|S|80|202.980000||
B|ZM|20210312|12:26:47|S|1|346.670000||
B|BA|20210312|12:26:49|S|100|266.450000||
B|DOCU|20210312|12:26:49|S|2|210.650000||
B|SPOT|20210312|12:26:49|S|1|280.040000||
B|X|20210312|12:26:49|S|50|24.160000||
B|ALTU|20210312|12:26:50|S|47|10.600000||
B|SQ|20210312|12:26:50|S|100|239.770000||
B|BILI|20210312|12:26:51|S|10|110.170000||
B|DOCU|20210312|12:26:51|S|4|210.580000||
B|EBON|20210312|12:26:52|S|100|10.570000||
B|EBON|20210312|12:26:52|S|100|10.600000||
B|FLGT|20210312|12:26:53|S|34|93.470000||
B|BILI|20210312|12:26:54|S|20|110.140000||
B|Z|20210312|12:26:54|S|100|150.880000||
B|ZM|20210312|12:26:54|S|20|345.690000||
B|ZM|20210312|12:26:54|S|22|345.700000||
B|EBON|20210312|12:26:55|S|100|10.600000||
B|RIDE|20210312|12:26:57|S|30|14.900000||
B|ABNB|20210312|12:26:58|S|48|202.680000||
B|AHAC|20210312|12:26:58|S|1000|11.200000||
B|EBON|20210312|12:26:58|S|1300|10.600000||
B|ZI|20210312|12:26:59|S|100|48.220000||
B|TMF|20210312|12:27:00|S|3|22.330000||
B|U|20210312|12:27:01|S|10|104.740000||
B|ASND|20210312|12:27:02|S|25|145.690000||
B|DKNG|20210312|12:27:02|S|3|72.690000||
B|EBON|20210312|12:27:02|S|50|10.670000||
B|RIDE|20210312|12:27:02|S|10|14.900000||
B|WPG|20210312|12:27:02|S|2000|3.200000||
B|BA|20210312|12:27:03|S|5|266.460000||
B|TQQQ|20210312|12:27:03|S|50|87.620000||
B|TSLA|20210312|12:27:03|S|7|690.480000||
B|TSM|20210312|12:27:03|S|1|118.360000||
B|TPGY|20210312|12:27:04|S|800|18.850000||
B|TQQQ|20210312|12:27:04|S|50|87.630000||
B|CRWD|20210312|12:27:05|S|6|199.170000||
B|TQQQ|20210312|12:27:05|S|50|87.630000||
B|UUUU|20210312|12:27:05|S|100|5.760000||
B|EBON|20210312|12:27:06|S|400|10.640000||
B|SATS|20210312|12:27:06|S|20|27.450000||
B|GME|20210312|12:27:07|S|5|279.440000||
B|BA|20210312|12:27:09|S|200|266.390000||
B|SEEL|20210312|12:27:09|S|200|5.070000||
B|ABNB|20210312|12:27:10|S|1|202.690000||
B|ARNC|20210312|12:27:12|S|100|30.570000||
B|EVOK|20210312|12:27:12|S|100|2.520000||
B|SEEL|20210312|12:27:12|S|300|5.070000||
B|BA|20210312|12:27:14|S|100|266.520000||
B|CSCW|20210312|12:27:14|S|100|0.870000||
B|EBON|20210312|12:27:15|S|300|10.590000||
B|FAS|20210312|12:27:16|S|50|95.100000||
B|NIO|20210312|12:27:16|S|24|45.590000||
B|TSLA|20210312|12:27:16|S|30|691.250000||
B|XPEV|20210312|12:27:16|S|519|34.850000||
B|APPN|20210312|12:27:17|S|2|173.970000||
B|CCIV|20210312|12:27:18|S|40|27.270000||
B|FCEL|20210312|12:27:18|S|2000|18.440000||
B|CCU|20210312|12:27:19|S|100|18.390000||
B|FNKO|20210312|12:27:19|S|182|16.410000||
B|JNJ|20210312|12:27:19|S|1|159.240000||
B|STL|20210312|12:27:19|S|20|24.510000||
B|BIDU|20210312|12:27:20|S|1|263.590000||
B|VRSK|20210312|12:27:20|S|2|171.420000||
B|EBON|20210312|12:27:21|S|345|10.630000||
B|ILMN|20210312|12:27:22|S|97|401.500000||
B|STL|20210312|12:27:22|S|20|24.510000||
B|ONCT|20210312|12:27:23|S|100|7.220000||
B|SQQQ|20210312|12:27:23|S|500|13.970000||
B|TSLA|20210312|12:27:23|S|100|691.280000||
B|CIIC|20210312|12:27:24|S|2000|26.340000||
B|EBON|20210312|12:27:25|S|25|10.580000||
B|TSLA|20210312|12:27:26|S|5|691.140000||
B|ARKG|20210312|12:27:27|S|7|91.030000||
B|ZTS|20210312|12:27:27|S|35|152.060000||
B|CI|20210312|12:27:28|S|50|241.020000||
B|STL|20210312|12:27:28|S|20|24.530000||
B|UI|20210312|12:27:28|S|1|336.220000||
B|XNET|20210312|12:27:28|S|200|7.880000||
B|PYPL|20210312|12:27:29|S|3|250.740000||
B|BNGO|20210312|12:27:30|S|325|9.330000||
B|EBON|20210312|12:27:32|S|10|10.600000||
B|PPTA|20210312|12:27:32|S|500|8.300000||
B|ACIC|20210312|12:27:33|S|50|11.070000||
B|DISCA|20210312|12:27:33|S|30|70.470000||
B|EBON|20210312|12:27:33|S|30|10.600000||
B|VTIP|20210312|12:27:34|S|1|51.560000||
B|CPNG|20210312|12:27:35|S|5|49.360000||
B|BYND|20210312|12:27:36|S|1|141.360000||
B|THCB|20210312|12:27:36|S|500|15.670000||
B|AFRM|20210312|12:27:37|S|4|79.670000||
B|AYX|20210312|12:27:37|S|20|86.090000||
B|BB|20210312|12:27:37|S|200|11.300000||
B|PSLV|20210312|12:27:37|S|2000|9.360000||
B|AAPL|20210312|12:27:38|S|1|120.690000||
B|GEVO|20210312|12:27:38|S|9|10.190000||
B|GEVO|20210312|12:27:38|S|1000|10.190000||
B|PSLV|20210312|12:27:38|S|2000|9.370000||
B|TTD|20210312|12:27:38|S|100|749.530000||
B|NINE|20210312|12:27:41|S|100|3.380000||
B|AAPL|20210312|12:27:42|S|20|120.690000||
B|AAPL|20210312|12:27:42|S|50|120.690000||
B|T|20210312|12:27:42|S|9|30.080000||
B|WDAY|20210312|12:27:43|S|60|251.130000||
B|YTEN|20210312|12:27:44|S|100|15.330000||
B|EBON|20210312|12:27:45|S|697|10.650000||
B|KOSS|20210312|12:27:45|S|60|29.640000||
B|ZM|20210312|12:27:45|S|30|346.050000||
B|HOME|20210312|12:27:46|S|35|29.810000||
B|TSLA|20210312|12:27:47|S|100|691.070000||
B|ROKU|20210312|12:27:48|S|1|358.930000||
B|TSLA|20210312|12:27:48|S|3|691.150000||
B|SCYX|20210312|12:27:49|S|15|8.640000||
B|VGLT|20210312|12:27:49|S|2|82.990000||
B|TSLA|20210312|12:27:50|S|99|691.270000||
B|CCIV|20210312|12:27:51|S|260|27.430000||
B|CAT|20210312|12:27:52|S|2|225.705000||
B|CIIC|20210312|12:27:53|S|942|26.300000||
B|CCIV|20210312|12:27:54|S|8|27.450000||
B|NNDM|20210312|12:27:54|S|100|11.170000||
B|AMZN|20210312|12:27:55|S|2|3077.910000||
B|IIVI|20210312|12:27:56|S|500|71.560000||
B|MARA|20210312|12:27:56|S|500|42.960000||
B|NVAX|20210312|12:27:57|S|15|201.380000||
B|CCIV|20210312|12:27:58|S|15|27.410000||
B|CCIV|20210312|12:27:58|S|200|27.420000||
B|FCEL|20210312|12:27:58|S|490|18.450000||
B|NIO|20210312|12:27:58|S|160|45.610000||
B|VJET|20210312|12:27:58|S|1|17.290000||
B|EXTN|20210312|12:27:59|S|100|4.550000||
B|CCIV|20210312|12:28:01|S|50|27.330000||
B|CCIV|20210312|12:28:01|S|200|27.360000||
B|T|20210312|12:28:01|S|1|30.080000||
B|ENPH|20210312|12:28:02|S|71|164.910000||
B|NIO|20210312|12:28:02|S|50|45.600000||
B|TRCH|20210312|12:28:02|S|7|3.050000||
B|TSLA|20210312|12:28:02|S|29|691.410000||
B|ZNGA|20210312|12:28:02|S|100|10.105000||
B|ABNB|20210312|12:28:03|S|9|202.530000||
B|NETE|20210312|12:28:03|S|25|13.140000||
B|TSLA|20210312|12:28:04|S|10|691.660000||
B|GEVO|20210312|12:28:05|S|100|10.220000||
B|MAX|20210312|12:28:05|S|50|67.050000||
B|NIO|20210312|12:28:05|S|20|45.620000||
B|OUSA|20210312|12:28:05|S|1|38.620000||
B|AAPL|20210312|12:28:06|S|110|120.720000||
B|BILL|20210312|12:28:06|S|40|160.360000||
B|SIFY|20210312|12:28:06|S|33|3.800000||
B|SPY|20210312|12:28:06|S|1|392.910000||
B|RGLS|20210312|12:28:07|S|400|1.875000||
B|TSLA|20210312|12:28:07|S|3|692.190000||
B|FB|20210312|12:28:08|S|100|267.040000||
B|NIO|20210312|12:28:08|S|154|45.630000||
B|OPTT|20210312|12:28:08|S|100|4.140000||
B|ALTU|20210312|12:28:09|S|1|10.620000||
B|TSLA|20210312|12:28:09|S|10|692.150000||
B|YY|20210312|12:28:09|S|400|119.050000||
B|EBON|20210312|12:28:10|S|695|10.660000||
B|EBON|20210312|12:28:10|S|1500|10.660000||
B|RIDE|20210312|12:28:10|S|18|14.950000||
B|ZOM|20210312|12:28:10|S|550|2.210000||
B|ABNB|20210312|12:28:11|S|100|202.230000||
B|EQOS|20210312|12:28:11|S|186|13.320000||
B|NIO|20210312|12:28:12|S|200|45.650000||
B|SEEL|20210312|12:28:12|S|200|5.050000||
B|ZM|20210312|12:28:12|S|100|345.920000||
B|NEE|20210312|12:28:13|S|1|75.400000||
B|SQ|20210312|12:28:13|S|1|239.730000||
B|ENTX|20210312|12:28:14|S|30|7.360000||
B|NIO|20210312|12:28:14|S|400|45.670000||
B|OCG|20210312|12:28:14|S|100|4.310000||
B|ENTX|20210312|12:28:15|S|30|7.350000||
B|COST|20210312|12:28:16|S|1|329.090000||
B|RKT|20210312|12:28:18|S|100|25.210000||
B|TITN|20210312|12:28:18|S|1|28.130000||
B|TSLA|20210312|12:28:18|S|25|692.440000||
B|TSLA|20210312|12:28:18|S|45|692.420000||
B|MCFE|20210312|12:28:19|S|2|23.900000||
B|SPRQ|20210312|12:28:19|S|5|11.090000||
B|TSCO|20210312|12:28:20|S|100|173.700000||
B|CCIV|20210312|12:28:21|S|750|27.480000||
B|LGHL|20210312|12:28:22|S|200|3.700000||
B|LGHL|20210312|12:28:22|S|200|3.700000||
B|PYPL|20210312|12:28:22|S|10|250.780000||
B|RKT|20210312|12:28:22|S|100|25.210000||
B|DOCU|20210312|12:28:23|S|50|211.245000||
B|RKT|20210312|12:28:23|S|100|25.220000||
B|NIO|20210312|12:28:24|S|165|45.710000||
B|NIO|20210312|12:28:24|S|300|45.710000||
B|RKT|20210312|12:28:24|S|100|25.220000||
B|VLDR|20210312|12:28:25|S|750|13.890000||
B|GME|20210312|12:28:26|S|25|279.880000||
B|GME|20210312|12:28:26|S|200|279.840000||
B|GME|20210312|12:28:26|S|500|279.840000||
B|RKT|20210312|12:28:26|S|100|25.220000||
B|BAR|20210312|12:28:27|S|1|17.080000||
B|DKNG|20210312|12:28:28|S|60|72.730000||
B|RKT|20210312|12:28:28|S|100|25.220000||
B|WOOF|20210312|12:28:28|S|300|23.440000||
B|NLSP|20210312|12:28:29|S|700|5.160000||
B|TDOC|20210312|12:28:29|S|150|195.160000||
B|QQQ|20210312|12:28:30|S|100|314.490000||
B|TSLA|20210312|12:28:30|S|5|692.470000||
B|AIH|20210312|12:28:31|S|300|7.910000||
B|BRK/B|20210312|12:28:31|S|10|261.110000||
B|DOCU|20210312|12:28:31|S|2|211.320000||
B|EBON|20210312|12:28:31|S|20|10.550000||
B|NLSP|20210312|12:28:31|S|100|5.140000||
B|QCOM|20210312|12:28:32|S|14|129.480000||
B|GME|20210312|12:28:33|S|1|279.750000||
B|GOOGL|20210312|12:28:33|S|5|2054.460000||
B|TSLA|20210312|12:28:33|S|9|692.250000||
B|UAA|20210312|12:28:33|S|100|23.430000||
B|EMX|20210312|12:28:34|S|7|3.230000||
B|QS|20210312|12:28:34|S|100|57.850000||
B|SOXL|20210312|12:28:35|S|14|32.910000||
B|RIOT|20210312|12:28:36|S|100|64.610000||
B|AM|20210312|12:28:38|S|100|8.880000||
B|TXG|20210312|12:28:38|S|7|156.580000||
B|APD|20210312|12:28:40|S|50|272.490000||
B|CCIV|20210312|12:28:40|S|550|27.380000||
B|TSLA|20210312|12:28:41|S|10|692.360000||
B|CRWD|20210312|12:28:42|S|3|198.990000||
B|GSAH|20210312|12:28:42|S|600|11.785000||
B|RAAS|20210312|12:28:42|S|200|17.390000||
B|GME|20210312|12:28:44|S|11|279.840000||
B|Z|20210312|12:28:44|S|13|151.354000||
B|SOXL|20210312|12:28:45|S|50|32.920000||
B|AMD|20210312|12:28:46|S|14|80.730000||
B|RIOT|20210312|12:28:46|S|70|64.630000||
B|VIVE|20210312|12:28:46|S|300|3.550000||
B|TQQQ|20210312|12:28:47|S|3|87.760000||
B|VIVE|20210312|12:28:47|S|100|3.550000||
B|DOCU|20210312|12:28:48|S|200|211.640000||
B|EGAN|20210312|12:28:48|S|100|10.530000||
B|BA|20210312|12:28:49|S|250|266.650000||
B|HERO|20210312|12:28:51|S|1|31.640000||
B|XPEV|20210312|12:28:51|S|26|34.900000||
B|ALTU|20210312|12:28:52|S|12|10.670000||
B|BOMN|20210312|12:28:52|S|94|44.170000||
B|NVAX|20210312|12:28:52|S|3|201.940000||
B|SEEL|20210312|12:28:52|S|200|5.085000||
B|SE|20210312|12:28:53|S|80|232.800000||
B|TQQQ|20210312|12:28:53|S|100|87.840000||
B|SEEL|20210312|12:28:54|S|100|5.090000||
B|SEEL|20210312|12:28:54|S|200|5.090000||
B|AAPL|20210312|12:28:55|S|11|120.780000||
B|EVOK|20210312|12:28:55|S|100|2.520000||
B|TQQQ|20210312|12:28:55|S|40|87.840000||
B|TWTR|20210312|12:28:55|S|50|68.065000||
B|ANTM|20210312|12:28:56|S|30|339.540000||
B|BB|20210312|12:28:56|S|100|11.350000||
B|BB|20210312|12:28:56|S|300|11.350000||
B|BB|20210312|12:28:56|S|1000|11.350000||
B|QQQ|20210312|12:28:56|S|4|314.650000||
B|QQQ|20210312|12:28:56|S|4|314.650000||
B|SEEL|20210312|12:28:56|S|199|5.055000||
B|XPEV|20210312|12:28:57|S|100|34.900000||
B|ZM|20210312|12:28:57|S|9|346.660000||
B|TSLA|20210312|12:28:58|S|30|692.610000||
B|AAPL|20210312|12:28:59|S|147|120.830000||
B|AAPL|20210312|12:29:00|S|200|120.830000||
B|CCIV|20210312|12:29:00|S|70|27.440000||
B|OZON|20210312|12:29:00|S|100|55.670000||
B|SUZ|20210312|12:29:00|S|100|13.230000||
B|ULTA|20210312|12:29:00|S|100|322.870000||
B|ULTA|20210312|12:29:00|S|100|322.980000||
B|AAPL|20210312|12:29:01|S|120|120.860000||
B|BILL|20210312|12:29:01|S|5|160.450000||
B|ZUO|20210312|12:29:01|S|10|14.260000||
B|AAPL|20210312|12:29:02|S|2000|120.870000||
B|SPOT|20210312|12:29:02|S|100|280.630000||
B|SPY|20210312|12:29:03|S|900|392.920000||
B|ZOM|20210312|12:29:03|S|450|2.205000||
B|ZOM|20210312|12:29:03|S|450|2.205000||
B|ABNB|20210312|12:29:04|S|25|202.690000||
B|CCIV|20210312|12:29:04|S|550|27.500000||
B|PPTA|20210312|12:29:04|S|1|8.340000||
B|SPY|20210312|12:29:04|S|555|392.920000||
B|AMC|20210312|12:29:05|S|3|11.010000||
B|BLOK|20210312|12:29:05|S|10|58.020000||
B|ENTX|20210312|12:29:05|S|171|7.300000||
B|RESN|20210312|12:29:05|S|2000|4.930000||
B|AAPL|20210312|12:29:06|S|1|120.860000||
B|DOCU|20210312|12:29:06|S|1|211.840000||
B|ZUO|20210312|12:29:06|S|100|14.265000||
B|AMC|20210312|12:29:07|S|125|11.000000||
B|RIDE|20210312|12:29:07|S|69|14.990000||
B|UVXY|20210312|12:29:07|S|500|7.850000||
B|AMC|20210312|12:29:08|S|20|11.010000||
B|BUD|20210312|12:29:09|S|76|62.730000||
B|PYPL|20210312|12:29:09|S|100|251.050000||
B|EBON|20210312|12:29:10|S|150|10.720000||
B|ENTX|20210312|12:29:10|S|3|7.300000||
B|TSLA|20210312|12:29:12|S|2|692.950000||
B|WOOF|20210312|12:29:13|S|200|23.450000||
B|BABA|20210312|12:29:14|S|10|231.740000||
B|CYCC|20210312|12:29:14|S|1|7.730000||
B|MVIS|20210312|12:29:15|S|50|17.260000||
B|TWTR|20210312|12:29:15|S|50|68.050000||
B|BCEI|20210312|12:29:16|S|11|35.190000||
B|BTBT|20210312|12:29:16|S|486|18.760000||
B|GME|20210312|12:29:17|S|1|280.270000||
B|TSLA|20210312|12:29:17|S|900|692.960000||
B|MVIS|20210312|12:29:20|S|100|17.260000||
B|BA|20210312|12:29:21|S|1|266.450000||
B|BMBL|20210312|12:29:21|S|2|70.400000||
B|PLTR|20210312|12:29:21|S|10|26.780000||
B|PPTA|20210312|12:29:21|S|21|8.350000||
B|Z|20210312|12:29:21|S|50|151.430000||
B|AMD|20210312|12:29:22|S|500|80.760000||
B|CCIV|20210312|12:29:22|S|353|27.560000||
B|DKNG|20210312|12:29:22|S|5|72.790000||
B|FHS|20210312|12:29:23|S|100|8.100000||
B|SOXL|20210312|12:29:25|S|100|32.960000||
B|GME|20210312|12:29:26|S|1|280.000000||
B|PSTX|20210312|12:29:26|S|162|10.940000||
B|CCIV|20210312|12:29:27|S|100|27.540000||
B|ENTX|20210312|12:29:27|S|20|7.300000||
B|BA|20210312|12:29:28|S|40|266.440000||
B|GME|20210312|12:29:28|S|30|279.980000||
B|O|20210312|12:29:28|S|1|61.990000||
B|SEEL|20210312|12:29:29|S|100|5.135000||
B|TLRY|20210312|12:29:30|S|100|27.280000||
B|AMC|20210312|12:29:31|S|100|11.040000||
B|AMZN|20210312|12:29:31|S|20|3079.460000||
B|BA|20210312|12:29:32|S|100|266.400000||
B|FHS|20210312|12:29:32|S|200|8.100000||
B|PYPL|20210312|12:29:34|S|7|251.080000||
B|THCB|20210312|12:29:34|S|20|15.980000||
B|ZOM|20210312|12:29:34|S|200|2.205000||
B|ALTU|20210312|12:29:35|S|100|10.680000||
B|BB|20210312|12:29:35|S|100|11.330000||
B|SEEL|20210312|12:29:36|S|3|5.100000||
B|VXX|20210312|12:29:36|S|2269|14.110000||
B|CCIV|20210312|12:29:37|S|100|27.620000||
B|NNOX|20210312|12:29:37|S|10|43.940000||
B|TTOO|20210312|12:29:37|S|1200|2.015000||
B|CCIV|20210312|12:29:38|S|100|27.600000||
B|VEDL|20210312|12:29:38|S|200|12.410000||
B|VEDL|20210312|12:29:38|S|400|12.410000||
B|KOSS|20210312|12:29:39|S|19|29.750000||
B|TSLA|20210312|12:29:39|S|50|692.970000||
B|LI|20210312|12:29:40|S|12|25.670000||
B|SAVE|20210312|12:29:40|S|100|38.970000||
B|DKNG|20210312|12:29:41|S|400|72.740000||
B|SEEL|20210312|12:29:41|S|600|5.080000||
B|TQQQ|20210312|12:29:41|S|20|87.850000||
B|EBON|20210312|12:29:42|S|100|10.710000||
B|EVOK|20210312|12:29:42|S|100|2.520000||
B|MARA|20210312|12:29:42|S|100|43.080000||
B|NVAX|20210312|12:29:42|S|25|202.690000||
B|PPTA|20210312|12:29:42|S|100|8.350000||
B|AMC|20210312|12:29:43|S|200|11.030000||
B|AMC|20210312|12:29:43|S|700|11.030000||
B|CLLS|20210312|12:29:43|S|3|20.270000||
B|EBON|20210312|12:29:43|S|623|10.710000||
B|GOOG|20210312|12:29:43|S|1|2069.030000||
B|HEPA|20210312|12:29:43|S|500|2.470000||
B|VCYT|20210312|12:29:44|S|20|51.840000||
B|CCL|20210312|12:29:45|S|100|28.480000||
B|CCL|20210312|12:29:45|S|200|28.480000||
B|PPTA|20210312|12:29:45|S|2|8.340000||
B|U|20210312|12:29:45|S|30|104.870000||
B|AGC|20210312|12:29:46|S|100|14.390000||
B|CCIV|20210312|12:29:46|S|400|27.600000||
B|IPO|20210312|12:29:46|S|15|65.100000||
B|NVAX|20210312|12:29:46|S|20|202.590000||
B|PINS|20210312|12:29:46|S|30|70.780000||
B|APPS|20210312|12:29:47|S|10|87.600000||
B|BLL|20210312|12:29:47|S|100|84.300000||
B|SEEL|20210312|12:29:47|S|200|5.060000||
B|TSLA|20210312|12:29:47|S|25|692.730000||
B|VXX|20210312|12:29:47|S|100|14.115000||
B|HD|20210312|12:29:48|S|100|272.300000||
B|T|20210312|12:29:48|S|100|30.065000||
B|TWLO|20210312|12:29:48|S|2|370.540000||
B|VEDL|20210312|12:29:48|S|200|12.410000||
B|VEDL|20210312|12:29:48|S|400|12.410000||
B|XLF|20210312|12:29:48|S|11|34.720000||
B|EBON|20210312|12:29:49|S|19|10.710000||
B|GME|20210312|12:29:49|S|46|279.910000||
B|BMBL|20210312|12:29:51|S|90|70.650000||
B|PROG|20210312|12:29:51|S|100|4.590000||
B|TPL|20210312|12:29:51|S|1|1496.180000||
B|TSLA|20210312|12:29:51|S|2|692.590000||
B|NVDA|20210312|12:29:52|S|13|513.500000||
B|OKTA|20210312|12:29:52|S|1|227.550000||
B|SOXL|20210312|12:29:52|S|100|32.920000||
B|VXX|20210312|12:29:52|S|3831|14.115000||
B|INVO|20210312|12:29:53|S|100|5.230000||
B|UVXY|20210312|12:29:53|S|14|7.860000||
B|AAPL|20210312|12:29:54|S|200|120.830000||
B|GSAH|20210312|12:29:54|S|300|11.850000||
B|YSG|20210312|12:29:54|S|400|15.840000||
B|CELH|20210312|12:29:55|S|200|47.990000||
B|UVXY|20210312|12:29:55|S|100|7.855000||
B|LVHD|20210312|12:29:56|E|1|34.120000||
B|TSLA|20210312|12:29:56|S|6|692.790000||
B|NVCN|20210312|12:29:57|S|2|1.340000||
B|OCGN|20210312|12:29:57|S|15|10.010000||
B|GE|20210312|12:29:58|S|75|12.460000||
B|INDA|20210312|12:29:58|S|519|42.900000||
B|OZON|20210312|12:29:58|S|1500|55.740000||
B|PLTR|20210312|12:29:58|S|659|26.780000||
B|LI|20210312|12:29:59|S|200|25.630000||
B|RAAS|20210312|12:29:59|S|10|17.380000||
B|SPY|20210312|12:29:59|S|100|393.000000||
B|VXX|20210312|12:29:59|S|1169|14.110000||
B|VXX|20210312|12:29:59|S|1900|14.110000||
B|ZOM|20210312|12:29:59|S|3250|2.210000||
B|AI|20210312|12:30:00|S|2|85.650000||
B|CLFD|20210312|12:30:00|S|32|34.090000||
B|ENTX|20210312|12:30:00|S|2000|7.270000||
B|HD|20210312|12:30:00|S|29|272.390000||
B|Z|20210312|12:30:00|S|3|151.368000||
B|Z|20210312|12:30:00|S|100|151.250000||
B|BFLY|20210312|12:30:01|S|450|18.820000||
B|SEEL|20210312|12:30:01|S|200|4.990000||
B|TRCH|20210312|12:30:01|S|100|3.045000||
B|UVXY|20210312|12:30:01|S|508|7.850000||
B|UVXY|20210312|12:30:01|S|1700|7.850000||
B|CCIV|20210312|12:30:02|S|100|27.640000||
B|CCIV|20210312|12:30:02|S|300|27.640000||
B|ENTX|20210312|12:30:03|S|250|7.290000||
B|SVXY|20210312|12:30:03|S|300|42.750000||
B|YSG|20210312|12:30:03|S|100|15.840000||
B|EBON|20210312|12:30:04|S|1273|10.660000||
B|EBON|20210312|12:30:04|S|1500|10.650000||
B|VIAC|20210312|12:30:04|S|200|93.820000||
B|BMBL|20210312|12:30:05|S|500|70.520000||
B|BMBL|20210312|12:30:05|S|928|70.560000||
B|BTBT|20210312|12:30:05|S|160|18.780000||
B|PPTA|20210312|12:30:05|S|100|8.350000||
B|GME|20210312|12:30:06|S|29|279.350000||
B|RIOT|20210312|12:30:06|S|50|64.670000||
B|BSAC|20210312|12:30:07|S|700|25.290000||
B|BSAC|20210312|12:30:07|S|900|25.290000||
B|NFLX|20210312|12:30:07|S|1|513.400000||
B|GTT|20210312|12:30:08|S|30|2.055000||
B|MGM|20210312|12:30:08|S|100|39.170000||
B|FCEL|20210312|12:30:09|S|1350|18.410000||
B|NVAX|20210312|12:30:09|S|50|201.690000||
B|PPTA|20210312|12:30:09|S|44|8.350000||
B|RIDE|20210312|12:30:09|S|100|14.950000||
B|WIX|20210312|12:30:09|S|20|299.420000||
B|CCL|20210312|12:30:10|S|100|28.470000||
B|EBON|20210312|12:30:10|S|321|10.620000||
B|XPEL|20210312|12:30:10|S|400|63.780000||
B|BMBL|20210312|12:30:11|S|50|70.740000||
B|DIS|20210312|12:30:11|S|91|196.490000||
B|DSP|20210312|12:30:11|S|5|51.200000||
B|ENTX|20210312|12:30:11|S|30|7.280000||
B|ASYS|20210312|12:30:12|S|6|12.440000||
B|UDOW|20210312|12:30:12|S|1000|124.460000||
B|VXX|20210312|12:30:12|S|5600|14.110000||
B|CCIV|20210312|12:30:13|S|430|27.690000||
B|JAN|20210312|12:30:13|S|150|9.140000||
B|TQQQ|20210312|12:30:13|S|40|87.820000||
B|TSCO|20210312|12:30:13|S|100|173.730000||
B|SEEL|20210312|12:30:14|S|200|5.010000||
B|AAPL|20210312|12:30:15|S|200|120.820000||
B|LQD|20210312|12:30:15|S|80|128.855000||
B|NLSP|20210312|12:30:15|S|100|5.150000||
B|CCIV|20210312|12:30:17|S|100|27.700000||
B|ENTX|20210312|12:30:17|S|100|7.320000||
B|RIO|20210312|12:30:17|S|100|80.870000||
B|GOAC|20210312|12:30:18|S|100|10.160000||
B|ULTA|20210312|12:30:18|S|200|323.180000||
B|DKNG|20210312|12:30:19|S|50|72.700000||
B|GME|20210312|12:30:19|S|1|279.320000||
B|PSTH|20210312|12:30:19|S|100|28.310000||
B|ZOM|20210312|12:30:20|S|1|2.210000||
B|CRM|20210312|12:30:21|S|24|212.490000||
B|DIS|20210312|12:30:21|S|200|196.500000||
B|Z|20210312|12:30:21|S|7|151.280000||
B|ZM|20210312|12:30:21|S|5|346.660000||
B|ZM|20210312|12:30:23|S|12|346.660000||
B|CRWD|20210312|12:30:24|S|3|199.300000||
B|FCEL|20210312|12:30:24|S|51|18.420000||
B|PLTR|20210312|12:30:24|S|50|26.790000||
B|QS|20210312|12:30:24|S|200|57.790000||
B|CCIV|20210312|12:30:25|S|200|27.700000||
B|PLTR|20210312|12:30:25|S|300|26.790000||
B|STPK|20210312|12:30:25|S|15|33.290000||
B|TDOC|20210312|12:30:26|S|30|195.680000||
B|CCL|20210312|12:30:27|S|600|28.480000||
B|CMTL|20210312|12:30:27|S|100|28.730000||
B|QEP|20210312|12:30:27|S|407|4.320000||
B|UVXY|20210312|12:30:29|S|198|7.855000||
B|YINN|20210312|12:30:29|S|100|21.350000||
B|RGLS|20210312|12:30:30|S|26|1.870000||
B|LHDX|20210312|12:30:31|S|30|14.850000||
B|RIOT|20210312|12:30:31|S|46|64.610000||
B|NIO|20210312|12:30:32|S|1|45.630000||
B|TSLA|20210312|12:30:32|S|1|692.910000||
B|NIO|20210312|12:30:33|S|1|45.630000||
B|ORCL|20210312|12:30:33|S|1|67.310000||
B|TWTR|20210312|12:30:34|S|50|68.060000||
B|XPEV|20210312|12:30:34|S|14|34.870000||
B|AMCX|20210312|12:30:38|S|100|76.970000||
B|TQQQ|20210312|12:30:38|S|50|87.870000||
B|TRCH|20210312|12:30:38|S|1000|3.045000||
B|PEP|20210312|12:30:39|S|11|133.055000||
B|DQ|20210312|12:30:40|S|1|94.410000||
B|XPEV|20210312|12:30:40|S|100|34.860000||
B|XPEV|20210312|12:30:40|S|100|34.860000||
B|XPEV|20210312|12:30:40|S|100|34.860000||
B|AGC|20210312|12:30:41|S|100|14.390000||
B|RIOT|20210312|12:30:41|S|1|64.610000||
B|SVXY|20210312|12:30:41|S|300|42.740000||
B|BOMN|20210312|12:30:42|S|94|44.380000||
B|EBON|20210312|12:30:42|S|14|10.650000||
B|EBON|20210312|12:30:42|S|100|10.650000||
B|GOOGL|20210312|12:30:42|S|200|2056.360000||
B|TSCO|20210312|12:30:42|S|20|172.850000||
B|SDH|20210312|12:30:43|S|100|3.490000||
B|AA|20210312|12:30:44|S|100|31.710000||
B|CCIV|20210312|12:30:44|S|200|27.770000||
B|ETN|20210312|12:30:44|S|25|139.680000||
B|SOXL|20210312|12:30:44|S|100|32.930000||
B|PLTR|20210312|12:30:45|S|500|26.790000||
B|OCG|20210312|12:30:46|S|100|4.360000||
B|OKE|20210312|12:30:46|S|27|50.890000||
B|TSCO|20210312|12:30:46|S|11|173.160000||
B|TSCO|20210312|12:30:46|S|100|173.160000||
B|FB|20210312|12:30:47|S|1|266.950000||
B|PRLB|20210312|12:30:48|S|7|135.080000||
B|CCIV|20210312|12:30:49|S|110|27.780000||
B|CCIV|20210312|12:30:49|S|1200|27.810000||
B|ITUB|20210312|12:30:49|S|500|4.875000||
B|CCIV|20210312|12:30:51|S|100|27.810000||
B|TSCO|20210312|12:30:51|S|50|173.120000||
B|CCIV|20210312|12:30:52|S|14|27.790000||
B|CRM|20210312|12:30:52|S|5|212.540000||
B|EVOK|20210312|12:30:52|S|1|2.520000||
B|BB|20210312|12:30:53|S|25|11.360000||
B|EVOK|20210312|12:30:53|S|100|2.530000||
B|EVOK|20210312|12:30:53|S|100|2.530000||
B|GME|20210312|12:30:53|S|15|279.420000||
B|ZNGA|20210312|12:30:53|S|100|10.130000||
B|SKLZ|20210312|12:30:54|S|500|28.460000||
B|TQQQ|20210312|12:30:54|S|100|88.015000||
B|LAC|20210312|12:30:55|S|50|17.320000||
B|QQQ|20210312|12:30:55|S|14|314.850000||
B|ZIM|20210312|12:30:55|S|100|24.690000||
B|ADS|20210312|12:30:56|S|100|111.090000||
B|APPS|20210312|12:30:56|S|30|87.750000||
B|PYPL|20210312|12:30:56|S|20|251.290000||
B|PYPL|20210312|12:30:56|S|247|251.330000||
B|SPY|20210312|12:30:56|S|11|393.070000||
B|TSLA|20210312|12:30:57|S|34|693.740000||
B|BABA|20210312|12:30:58|S|54|231.860000||
B|HIMS|20210312|12:30:58|S|3|15.540000||
B|NOW|20210312|12:30:58|S|100|490.220000||
B|NOW|20210312|12:30:58|S|100|490.220000||
B|STNE|20210312|12:30:58|S|50|71.630000||
B|TSLA|20210312|12:30:59|S|8|693.790000||
B|TSLA|20210312|12:30:59|S|100|693.770000||
B|JMIA|20210312|12:31:00|S|100|48.520000||
B|BAC|20210312|12:31:01|S|1600|37.770000||
B|RIDE|20210312|12:31:01|S|697|15.010000||
B|XPEV|20210312|12:31:01|S|75|34.940000||
B|BABA|20210312|12:31:02|S|3|231.870000||
B|QQQ|20210312|12:31:02|S|200|315.000000||
B|SQ|20210312|12:31:02|S|1|240.450000||
B|MP|20210312|12:31:03|S|100|41.860000||
B|QQQ|20210312|12:31:03|S|155|315.010000||
B|TSLA|20210312|12:31:03|S|14|694.170000||
B|PLTR|20210312|12:31:04|S|20|26.800000||
B|RIDE|20210312|12:31:05|S|15|15.020000||
B|TSLA|20210312|12:31:05|S|3|694.330000||
B|YY|20210312|12:31:05|S|50|119.200000||
B|MNOV|20210312|12:31:06|S|10|6.040000||
B|MVIS|20210312|12:31:06|S|400|17.350000||
B|ZNGA|20210312|12:31:06|S|10|10.135000||
B|BYND|20210312|12:31:07|S|10|141.920000||
B|TSLA|20210312|12:31:07|S|10|694.420000||
B|SEEL|20210312|12:31:08|S|21|5.050000||
B|XME|20210312|12:31:08|S|260|41.380000||
B|OCGN|20210312|12:31:09|S|100|10.030000||
B|CCIV|20210312|12:31:10|S|100|27.850000||
B|FIZZ|20210312|12:31:10|S|200|50.740000||
B|TSLA|20210312|12:31:10|S|20|694.180000||
B|BIGC|20210312|12:31:11|S|2000|58.080000||
B|CCIV|20210312|12:31:11|S|53|27.890000||
B|EYES|20210312|12:31:11|S|749|11.470000||
B|SOS|20210312|12:31:11|S|100|6.810000||
B|SOS|20210312|12:31:11|S|100|6.810000||
B|TSLA|20210312|12:31:11|S|50|694.230000||
B|CPNG|20210312|12:31:14|S|1|49.530000||
B|EBON|20210312|12:31:14|S|100|10.690000||
B|EBON|20210312|12:31:14|S|150|10.690000||
B|PXS|20210312|12:31:14|S|100|1.550000||
B|ULTA|20210312|12:31:14|S|100|323.170000||
B|MVIS|20210312|12:31:15|S|1800|17.340000||
B|OGI|20210312|12:31:15|S|500|4.130000||
B|SAN|20210312|12:31:15|S|28|3.570000||
B|SEEL|20210312|12:31:15|S|200|5.050000||
B|CHPT|20210312|12:31:16|S|100|27.600000||
B|SUMO|20210312|12:31:16|S|1000|21.870000||
B|JD|20210312|12:31:17|S|3|84.450000||
B|PSTX|20210312|12:31:17|S|59|11.170000||
B|AA|20210312|12:31:18|S|30|31.740000||
B|GNOM|20210312|12:31:18|S|195|23.350000||
B|MVIS|20210312|12:31:18|S|1600|17.340000||
B|QCOM|20210312|12:31:18|S|100|129.660000||
B|YGMZ|20210312|12:31:19|S|20|5.640000||
B|BA|20210312|12:31:22|S|66|266.730000||
B|KOS|20210312|12:31:22|S|100|3.540000||
B|SLGG|20210312|12:31:22|S|100|6.620000||
B|TSLA|20210312|12:31:22|S|1|694.250000||
B|MELI|20210312|12:31:23|S|1|1541.760000||
B|BMBL|20210312|12:31:24|S|40|70.930000||
B|DAL|20210312|12:31:24|S|14|49.580000||
B|PLTR|20210312|12:31:24|S|70|26.800000||
B|TWTR|20210312|12:31:24|S|50|68.380000||
B|BABA|20210312|12:31:25|S|36|231.880000||
B|APPS|20210312|12:31:26|S|30|87.930000||
B|DISCA|20210312|12:31:26|S|15|70.640000||
B|EBON|20210312|12:31:26|S|100|10.690000||
B|HEI|20210312|12:31:26|S|77|128.810000||
B|TSLA|20210312|12:31:26|S|20|694.430000||
B|ZKIN|20210312|12:31:26|S|100|6.580000||
B|ZKIN|20210312|12:31:26|S|200|6.580000||
B|AMZN|20210312|12:31:27|S|1|3083.000000||
B|DOCU|20210312|12:31:27|S|100|212.920000||
B|DOCU|20210312|12:31:27|S|100|212.920000||
B|SOXL|20210312|12:31:27|S|100|33.070000||
B|BABA|20210312|12:31:28|S|20|231.920000||
B|ENTX|20210312|12:31:28|S|100|7.370000||
B|LAZR|20210312|12:31:28|S|100|27.290000||
B|XPEV|20210312|12:31:28|S|100|34.990000||
B|CRM|20210312|12:31:29|S|300|212.710000||
B|VCVC|20210312|12:31:29|S|10|11.020000||
B|TSLA|20210312|12:31:30|S|2|694.500000||
B|AMC|20210312|12:31:31|S|100|11.055000||
B|SLGG|20210312|12:31:31|S|100|6.620000||
B|SPG|20210312|12:31:31|S|300|116.110000||
B|ZS|20210312|12:31:31|S|6|184.580000||
B|AAL|20210312|12:31:32|S|400|23.330000||
B|BABA|20210312|12:31:32|S|1|231.900000||
B|PSTX|20210312|12:31:32|S|59|11.170000||
B|RIOT|20210312|12:31:32|S|20|64.910000||
B|VUZI|20210312|12:31:32|S|20|20.550000||
B|SEEL|20210312|12:31:33|S|100|5.070000||
B|SOXL|20210312|12:31:33|S|100|33.100000||
B|THCB|20210312|12:31:33|S|25|15.760000||
B|ENTX|20210312|12:31:34|S|50|7.380000||
B|FUBO|20210312|12:31:34|S|100|33.060000||
B|OCGN|20210312|12:31:34|S|37|10.040000||
B|TSLA|20210312|12:31:34|S|100|694.450000||
B|AMD|20210312|12:31:35|S|100|80.910000||
B|IVV|20210312|12:31:35|S|5|394.710000||
B|PLTR|20210312|12:31:35|S|5|26.810000||
B|FLGT|20210312|12:31:36|S|100|94.440000||
B|LLY|20210312|12:31:36|S|25|203.410000||
B|SE|20210312|12:31:36|S|100|233.450000||
B|TQQQ|20210312|12:31:36|S|200|88.220000||
B|XPEV|20210312|12:31:36|S|12|35.000000||
B|SEEL|20210312|12:31:37|S|200|5.060000||
B|TQQQ|20210312|12:31:37|S|90|88.210000||
B|OKTA|20210312|12:31:38|S|50|227.970000||
B|TQQQ|20210312|12:31:39|S|400|88.210000||
B|DKNG|20210312|12:31:40|S|100|72.860000||
B|EBON|20210312|12:31:40|S|900|10.640000||
B|WKHS|20210312|12:31:40|S|750|16.980000||
B|WKHS|20210312|12:31:40|S|840|16.980000||
B|AMAT|20210312|12:31:41|S|3|114.940000||
B|BK|20210312|12:31:41|S|100|46.560000||
B|GOOGL|20210312|12:31:41|S|5|2058.630000||
B|DASH|20210312|12:31:42|S|100|141.810000||
B|OGI|20210312|12:31:43|S|400|4.140000||
B|PIRS|20210312|12:31:44|S|2000|2.600000||
B|NVDA|20210312|12:31:45|S|116|514.370000||
B|ZNGA|20210312|12:31:46|S|100|10.125000||
B|ZNGA|20210312|12:31:46|S|100|10.125000||
B|ZNGA|20210312|12:31:46|S|100|10.125000||
B|ABNB|20210312|12:31:47|S|100|203.380000||
B|BIDU|20210312|12:31:47|S|1|264.480000||
B|OGI|20210312|12:31:47|S|200|4.140000||
B|ACIC|20210312|12:31:48|S|100|11.050000||
B|APPS|20210312|12:31:48|S|50|87.980000||
B|FB|20210312|12:31:48|S|100|267.280000||
B|NIO|20210312|12:31:48|S|15|45.760000||
B|NIO|20210312|12:31:48|S|200|45.760000||
B|TQQQ|20210312|12:31:49|S|100|88.220000||
B|TTD|20210312|12:31:49|S|1|752.960000||
B|GDRX|20210312|12:31:50|S|50|39.490000||
B|PINS|20210312|12:31:50|S|100|71.180000||
B|TSCO|20210312|12:31:50|S|25|172.550000||
B|BA|20210312|12:31:51|S|200|267.110000||
B|PLTR|20210312|12:31:52|S|300|26.810000||
B|LYFT|20210312|12:31:53|S|100|64.080000||
B|SE|20210312|12:31:54|S|1|233.530000||
B|JNJ|20210312|12:31:55|S|25|159.400000||
B|TSCO|20210312|12:31:55|S|18|172.590000||
B|BABA|20210312|12:31:57|S|10|231.950000||
B|MVIS|20210312|12:31:57|S|500|17.400000||
B|PPTA|20210312|12:31:57|S|24|8.340000||
B|EBON|20210312|12:31:58|S|741|10.680000||
B|RIDE|20210312|12:31:58|S|300|15.080000||
B|TSLA|20210312|12:31:58|S|100|694.450000||
B|RIDE|20210312|12:31:59|S|81|15.080000||
B|UFPI|20210312|12:31:59|S|70|70.840000||
B|NVAX|20210312|12:32:00|S|15|202.940000||
B|PENN|20210312|12:32:00|S|15|130.860000||
B|PINS|20210312|12:32:01|S|161|71.150000||
B|PUBM|20210312|12:32:02|S|207|55.590000||
B|RIDE|20210312|12:32:02|S|132|15.080000||
B|CRWD|20210312|12:32:03|S|100|199.750000||
B|MVIS|20210312|12:32:03|S|100|17.440000||
B|MVIS|20210312|12:32:03|S|500|17.440000||
B|XPDIU|20210312|12:32:03|S|100|10.320000||
B|EBON|20210312|12:32:04|S|100|10.700000||
B|RIOT|20210312|12:32:04|S|400|65.260000||
B|BABA|20210312|12:32:05|S|1|232.030000||
B|MVIS|20210312|12:32:05|S|40|17.490000||
B|SE|20210312|12:32:05|S|20|233.580000||
B|XPEV|20210312|12:32:06|S|50|34.980000||
B|AMC|20210312|12:32:07|S|400|11.055000||
B|AMD|20210312|12:32:07|S|100|80.900000||
B|FNGU|20210312|12:32:07|S|300|29.950000||
B|FNGU|20210312|12:32:07|S|1200|29.950000||
B|MVIS|20210312|12:32:07|S|400|17.490000||
B|SE|20210312|12:32:07|S|10|233.580000||
B|ABNB|20210312|12:32:08|S|15|203.290000||
B|CLXT|20210312|12:32:08|S|10|7.910000||
B|EBON|20210312|12:32:08|S|20|10.770000||
B|TSCO|20210312|12:32:08|S|50|172.740000||
B|BUZZ|20210312|12:32:09|S|500|25.130000||
B|DSS|20210312|12:32:09|S|1000|3.610000||
B|RUN|20210312|12:32:09|S|49|62.820000||
B|BIDU|20210312|12:32:10|S|16|264.680000||
B|SUNW|20210312|12:32:10|S|33|16.490000||
B|EBON|20210312|12:32:12|S|200|10.750000||
B|EBON|20210312|12:32:12|S|200|10.750000||
B|RKT|20210312|12:32:13|S|674|25.200000||
B|ROKU|20210312|12:32:13|S|1|361.010000||
B|XPEV|20210312|12:32:13|S|200|34.980000||
B|BOX|20210312|12:32:14|S|1|22.770000||
B|NVDA|20210312|12:32:14|S|1|514.730000||
B|XPEV|20210312|12:32:15|S|462|34.970000||
B|XPEV|20210312|12:32:15|S|500|34.980000||
B|AAPL|20210312|12:32:16|S|400|121.050000||
B|BAC|20210312|12:32:16|S|1600|37.765000||
B|DM|20210312|12:32:16|S|20|20.560000||
B|TWLO|20210312|12:32:17|S|9|371.310000||
B|WPG|20210312|12:32:17|S|2000|3.250000||
B|BIDU|20210312|12:32:18|S|40|264.750000||
B|FSR|20210312|12:32:18|S|12|23.520000||
B|SQ|20210312|12:32:19|S|125|240.730000||
B|GME|20210312|12:32:20|S|2|278.870000||
B|XPEV|20210312|12:32:20|S|200|34.980000||
B|BA|20210312|12:32:21|S|126|267.060000||
B|MREO|20210312|12:32:21|S|40|4.200000||
B|DRIP|20210312|12:32:22|S|400|9.670000||
B|EBON|20210312|12:32:22|S|200|10.730000||
B|NVCN|20210312|12:32:22|S|10|1.345000||
B|AFRM|20210312|12:32:23|S|200|79.930000||
B|SNAP|20210312|12:32:23|S|600|60.210000||
B|EKSO|20210312|12:32:24|S|5|7.240000||
B|GME|20210312|12:32:24|S|2|278.690000||
B|SEEL|20210312|12:32:25|S|199|5.125000||
B|DOCU|20210312|12:32:26|S|1|213.260000||
B|LI|20210312|12:32:26|S|400|25.660000||
B|NIO|20210312|12:32:26|S|100|45.680000||
B|PINS|20210312|12:32:26|S|80|71.220000||
B|UVXY|20210312|12:32:26|S|200|7.855000||
B|XENE|20210312|12:32:26|S|50|21.190000||
B|EBON|20210312|12:32:27|S|24|10.760000||
B|EBON|20210312|12:32:27|S|100|10.760000||
B|TME|20210312|12:32:27|S|300|26.330000||
B|TSLA|20210312|12:32:27|S|170|693.830000||
B|BNGO|20210312|12:32:28|S|600|9.420000||
B|DM|20210312|12:32:29|S|1|20.540000||
B|NFLX|20210312|12:32:29|S|125|514.060000||
B|TSLA|20210312|12:32:29|S|90|694.040000||
B|APHA|20210312|12:32:31|S|300|19.740000||
B|CRF|20210312|12:32:31|S|100|13.300000||
B|TSLA|20210312|12:32:31|S|1|694.170000||
B|OKTA|20210312|12:32:32|S|2|227.620000||
B|BLNK|20210312|12:32:33|S|2000|40.450000||
B|STPK|20210312|12:32:33|S|100|33.390000||
B|AAPL|20210312|12:32:34|S|10|121.060000||
B|TSLA|20210312|12:32:34|S|85|693.810000||
B|TDOC|20210312|12:32:35|S|4|196.640000||
B|MRNA|20210312|12:32:36|S|100|136.780000||
B|AMPG|20210312|12:32:37|S|2|11.330000||
B|EDC|20210312|12:32:37|S|8|102.250000||
B|IDRA|20210312|12:32:37|S|300|5.030000||
B|BLNK|20210312|12:32:38|S|2000|40.450000||
B|NVDA|20210312|12:32:38|S|37|514.690000||
B|BA|20210312|12:32:39|S|17|267.050000||
B|PPTA|20210312|12:32:39|S|16|8.260000||
B|QUIK|20210312|12:32:39|S|2000|7.910000||
B|TWLO|20210312|12:32:39|S|5|371.070000||
B|AAPL|20210312|12:32:40|S|10|121.060000||
B|MOGO|20210312|12:32:40|S|40|9.170000||
B|OGI|20210312|12:32:40|S|500|4.160000||
B|RIDE|20210312|12:32:40|S|200|15.090000||
B|SQ|20210312|12:32:40|S|100|240.800000||
B|SQ|20210312|12:32:40|S|100|240.810000||
B|NCLH|20210312|12:32:41|S|2000|30.600000||
B|EBON|20210312|12:32:42|S|100|10.760000||
B|FVRR|20210312|12:32:42|S|10|240.260000||
B|HALL|20210312|12:32:42|S|500|4.050000||
B|PKI|20210312|12:32:42|S|4|122.510000||
B|RGLS|20210312|12:32:42|S|2|1.870000||
B|API|20210312|12:32:43|S|12|66.060000||
B|NVAX|20210312|12:32:43|S|1|203.270000||
B|RIOT|20210312|12:32:43|S|20|65.280000||
B|GOOG|20210312|12:32:44|S|50|2070.630000||
B|SNPS|20210312|12:32:45|S|15|230.300000||
B|TMBR|20210312|12:32:45|S|100|2.780000||
B|TMBR|20210312|12:32:45|S|200|2.780000||
B|UONE|20210312|12:32:46|S|1|5.900000||
B|ADNT|20210312|12:32:47|S|2|46.320000||
B|PSTX|20210312|12:32:47|S|159|11.110000||
B|SEEL|20210312|12:32:47|S|25|5.085000||
B|BLNK|20210312|12:32:48|S|100|40.470000||
B|NPTN|20210312|12:32:48|S|100|11.970000||
B|AAPL|20210312|12:32:49|S|5|121.060000||
B|EBON|20210312|12:32:49|S|200|10.780000||
B|JMIA|20210312|12:32:49|S|50|48.680000||
B|GOGO|20210312|12:32:50|S|100|11.310000||
B|IDRA|20210312|12:32:50|S|300|5.020000||
B|SQ|20210312|12:32:50|S|100|240.860000||
B|DOCU|20210312|12:32:51|S|1|213.480000||
B|IDRA|20210312|12:32:51|S|500|5.020000||
B|NICE|20210312|12:32:51|S|10|230.190000||
B|IBRX|20210312|12:32:53|S|55|30.420000||
B|NIO|20210312|12:32:53|S|100|45.710000||
B|APPS|20210312|12:32:54|S|100|88.380000||
B|APPS|20210312|12:32:54|S|300|88.360000||
B|SEEL|20210312|12:32:55|S|300|5.020000||
B|SEEL|20210312|12:32:55|S|500|5.020000||
B|AAPL|20210312|12:32:56|S|100|121.050000||
B|NBAC|20210312|12:32:56|S|100|14.190000||
B|SRET|20210312|12:32:56|S|14|9.490000||
B|RIOT|20210312|12:32:57|S|20|65.340000||
B|PYPL|20210312|12:32:58|S|41|251.400000||
B|XSPA|20210312|12:32:58|S|500|2.030000||
B|NKLA|20210312|12:32:59|S|1|17.010000||
B|Z|20210312|12:32:59|S|100|151.880000||
B|SE|20210312|12:33:00|S|100|234.320000||
B|SE|20210312|12:33:00|S|100|234.340000||
B|SE|20210312|12:33:00|S|2000|234.310000||
B|ET|20210312|12:33:01|S|100|8.370000||
B|NPTN|20210312|12:33:01|S|100|11.860000||
B|NPTN|20210312|12:33:01|S|200|11.860000||
B|TSLA|20210312|12:33:01|S|100|694.240000||
B|EBON|20210312|12:33:02|S|100|10.740000||
B|VLDR|20210312|12:33:02|S|100|13.970000||
B|VLDR|20210312|12:33:02|S|2000|13.970000||
B|AAPL|20210312|12:33:03|S|1|121.050000||
B|BNGO|20210312|12:33:03|S|200|9.460000||
B|KBNT|20210312|12:33:03|S|100|8.000000||
B|VOX|20210312|12:33:03|S|100|133.140000||
B|BIDU|20210312|12:33:04|S|25|264.710000||
B|GME|20210312|12:33:04|S|2|278.670000||
B|LMT|20210312|12:33:04|S|1|341.100000||
B|PSTX|20210312|12:33:04|S|159|11.110000||
B|ZNGA|20210312|12:33:04|S|100|10.130000||
B|PLUG|20210312|12:33:05|S|100|47.700000||
B|PLUG|20210312|12:33:05|S|400|47.700000||
B|CPNG|20210312|12:33:06|S|50|49.460000||
B|PLTR|20210312|12:33:06|S|3|26.800000||
B|TQQQ|20210312|12:33:06|S|50|88.265000||
B|ZI|20210312|12:33:06|S|100|48.470000||
B|ZNGA|20210312|12:33:06|S|100|10.130000||
B|AMPY|20210312|12:33:07|S|200|3.430000||
B|NIO|20210312|12:33:07|S|417|45.770000||
B|TQQQ|20210312|12:33:07|S|50|88.265000||
B|TX|20210312|12:33:07|S|240|35.700000||
B|FBRX|20210312|12:33:08|S|119|29.060000||
B|MARA|20210312|12:33:08|S|25|43.470000||
B|BG|20210312|12:33:09|S|1000|82.240000||
B|BMBL|20210312|12:33:09|S|5|70.910000||
B|TQQQ|20210312|12:33:09|S|50|88.300000||
B|DKNG|20210312|12:33:10|S|68|72.810000||
B|EBON|20210312|12:33:10|S|100|10.740000||
B|MSOS|20210312|12:33:11|S|25|46.400000||
B|TME|20210312|12:33:11|S|800|26.330000||
B|MYTE|20210312|12:33:13|S|5|30.700000||
B|ASAN|20210312|12:33:14|S|1000|32.640000||
B|AUUD|20210312|12:33:14|S|19|3.150000||
B|NPTN|20210312|12:33:14|S|100|12.310000||
B|SNDL|20210312|12:33:14|S|11|1.395000||
B|AAPL|20210312|12:33:15|S|10|121.045000||
B|OKTA|20210312|12:33:15|S|1|227.860000||
B|QQQ|20210312|12:33:15|S|6|315.180000||
B|NIO|20210312|12:33:16|S|590|45.780000||
B|OPTT|20210312|12:33:16|S|25|4.160000||
B|PLTR|20210312|12:33:16|S|10|26.810000||
B|RESN|20210312|12:33:16|S|300|4.980000||
B|VOO|20210312|12:33:16|S|100|361.570000||
B|XPEV|20210312|12:33:16|S|380|34.990000||
B|XPEV|20210312|12:33:16|S|2000|35.000000||
B|EBON|20210312|12:33:17|S|100|10.780000||
B|FCEL|20210312|12:33:17|S|100|18.530000||
B|OGI|20210312|12:33:17|S|489|4.175000||
B|ZM|20210312|12:33:17|S|11|347.955000||
B|TSCO|20210312|12:33:18|S|100|172.380000||
B|AMRS|20210312|12:33:19|S|29|19.480000||
B|DSS|20210312|12:33:19|S|500|3.620000||
B|RIOT|20210312|12:33:20|S|250|65.480000||
B|EVOK|20210312|12:33:21|S|100|2.540000||
B|RVLV|20210312|12:33:21|S|70|47.220000||
B|TJX|20210312|12:33:21|S|90|66.850000||
B|CCIV|20210312|12:33:23|S|50|27.970000||
B|EBON|20210312|12:33:23|S|50|10.800000||
B|ROKU|20210312|12:33:23|S|25|361.180000||
B|XELA|20210312|12:33:23|S|300|3.890000||
B|TSLA|20210312|12:33:24|S|1|694.640000||
B|ZM|20210312|12:33:24|S|4|348.150000||
B|EBON|20210312|12:33:25|S|700|10.830000||
B|EBON|20210312|12:33:26|S|1300|10.830000||
B|EBON|20210312|12:33:27|S|2000|10.830000||
B|ETSY|20210312|12:33:27|S|100|218.680000||
B|NIO|20210312|12:33:27|S|1|45.780000||
B|BG|20210312|12:33:28|S|400|81.960000||
B|CPNG|20210312|12:33:28|S|1|49.440000||
B|BABA|20210312|12:33:29|S|38|232.190000||
B|CCIV|20210312|12:33:29|S|214|27.970000||
B|EBON|20210312|12:33:29|S|2000|10.840000||
B|BABA|20210312|12:33:30|S|100|232.180000||
B|OGI|20210312|12:33:30|S|4|4.180000||
B|ASAN|20210312|12:33:31|S|268|32.650000||
B|EBON|20210312|12:33:31|S|1200|10.870000||
B|EBON|20210312|12:33:31|S|2000|10.870000||
B|EBON|20210312|12:33:32|S|294|10.880000||
B|PSTX|20210312|12:33:34|S|159|11.110000||
B|NIO|20210312|12:33:35|S|1|45.730000||
B|OKTA|20210312|12:33:35|S|2|227.930000||
B|TSLA|20210312|12:33:35|S|5|693.480000||
B|GME|20210312|12:33:36|S|10|278.740000||
B|KXIN|20210312|12:33:36|S|120|3.430000||
B|RIDE|20210312|12:33:36|S|100|15.110000||
B|SQ|20210312|12:33:36|S|53|240.630000||
B|AEGN|20210312|12:33:37|S|50|29.210000||
B|MARA|20210312|12:33:37|S|100|43.490000||
B|NIO|20210312|12:33:37|S|200|45.730000||
B|RIOT|20210312|12:33:37|S|300|65.570000||
B|OKTA|20210312|12:33:38|S|15|227.780000||
B|Z|20210312|12:33:38|S|10|151.630000||
B|FLGT|20210312|12:33:39|S|50|94.260000||
B|MELI|20210312|12:33:39|S|100|1544.660000||
B|NIO|20210312|12:33:39|S|100|45.700000||
B|SQ|20210312|12:33:39|S|1|240.300000||
B|EBON|20210312|12:33:40|S|50|10.820000||
B|ENTX|20210312|12:33:40|S|180|7.160000||
B|RIOT|20210312|12:33:40|S|20|65.530000||
B|ABNB|20210312|12:33:41|S|15|202.390000||
B|QQQ|20210312|12:33:42|S|100|315.090000||
B|EBON|20210312|12:33:43|S|100|10.800000||
B|TSLA|20210312|12:33:43|S|100|692.570000||
B|TSLA|20210312|12:33:43|S|100|692.640000||
B|HIBB|20210312|12:33:45|S|300|67.490000||
B|MVIS|20210312|12:33:45|S|20|17.540000||
B|MVIS|20210312|12:33:45|S|100|17.540000||
B|TWTR|20210312|12:33:46|S|50|68.490000||
B|AAPL|20210312|12:33:47|S|200|121.000000||
B|ADBE|20210312|12:33:47|S|1|445.650000||
B|MVIS|20210312|12:33:47|S|100|17.590000||
B|DOCU|20210312|12:33:48|S|12|213.030000||
B|NIU|20210312|12:33:48|S|120|40.220000||
B|SEEL|20210312|12:33:48|S|1000|5.080000||
B|AMD|20210312|12:33:49|S|400|80.900000||
B|BA|20210312|12:33:49|S|68|266.620000||
B|MVIS|20210312|12:33:49|S|1000|17.560000||
B|NPTN|20210312|12:33:50|S|100|12.400000||
B|TSLA|20210312|12:33:50|S|10|692.530000||
B|VLDR|20210312|12:33:50|S|100|13.980000||
B|VLDR|20210312|12:33:50|S|600|14.000000||
B|CCIV|20210312|12:33:51|S|800|27.960000||
B|FAX|20210312|12:33:51|S|467|4.190000||
B|OKTA|20210312|12:33:51|S|3|227.750000||
B|PLTR|20210312|12:33:51|S|665|26.830000||
B|TRCH|20210312|12:33:51|S|50|3.020000||
B|EBON|20210312|12:33:52|S|100|10.850000||
B|LOVE|20210312|12:33:52|S|30|61.900000||
B|PSTX|20210312|12:33:52|S|100|11.100000||
B|EBON|20210312|12:33:53|S|4|10.850000||
B|SSKN|20210312|12:33:53|S|100|1.890000||
B|NVDA|20210312|12:33:54|S|8|515.170000||
B|TDOC|20210312|12:33:55|S|10|196.580000||
B|VOO|20210312|12:33:55|S|10|361.530000||
B|OKTA|20210312|12:33:58|S|1|227.750000||
B|BA|20210312|12:33:59|S|100|266.450000||
B|HAL|20210312|12:34:00|S|300|24.020000||
B|BAR|20210312|12:34:01|S|1|17.080000||
B|ONTX|20210312|12:34:01|S|25|1.150000||
B|AAPL|20210312|12:34:02|S|100|121.020000||
B|BA|20210312|12:34:02|S|244|266.610000||
B|EBON|20210312|12:34:02|S|100|10.850000||
B|SUNW|20210312|12:34:02|S|100|16.590000||
B|EXK|20210312|12:34:03|S|15|5.920000||
B|JD|20210312|12:34:03|S|100|84.500000||
B|TSLA|20210312|12:34:03|S|10|691.960000||
B|BABA|20210312|12:34:04|S|5|232.300000||
B|QQQ|20210312|12:34:04|S|123|315.100000||
B|STPK|20210312|12:34:04|S|500|33.370000||
B|WMT|20210312|12:34:04|S|1|133.030000||
B|ZM|20210312|12:34:04|S|28|347.720000||
B|C|20210312|12:34:05|S|100|74.530000||
B|TSLA|20210312|12:34:05|S|100|691.550000||
B|UPST|20210312|12:34:05|S|104|57.900000||
B|AMZN|20210312|12:34:06|S|1|3083.660000||
B|FUSE|20210312|12:34:06|S|200|10.600000||
B|SOXL|20210312|12:34:06|S|100|33.100000||
B|SOXL|20210312|12:34:06|S|2000|33.100000||
B|TDOC|20210312|12:34:07|S|10|196.500000||
B|ZTS|20210312|12:34:07|S|20|152.418000||
B|ZTS|20210312|12:34:07|S|33|152.420000||
B|CAT|20210312|12:34:08|S|200|225.445000||
B|MGNI|20210312|12:34:08|S|10|50.740000||
B|NLSP|20210312|12:34:08|S|100|5.190000||
B|PPTA|20210312|12:34:08|S|300|8.170000||
B|SQ|20210312|12:34:08|S|10|240.440000||
B|TSLA|20210312|12:34:08|S|200|691.260000||
B|SEEL|20210312|12:34:10|S|363|5.070000||
B|SUNW|20210312|12:34:10|S|100|16.600000||
B|NPTN|20210312|12:34:11|S|100|12.340000||
B|SALM|20210312|12:34:11|S|258|3.500000||
B|TSLA|20210312|12:34:11|S|300|691.420000||
B|CCIV|20210312|12:34:12|S|100|27.850000||
B|BNGO|20210312|12:34:13|S|100|9.440000||
B|CRMT|20210312|12:34:13|S|3|160.570000||
B|EBON|20210312|12:34:13|S|354|10.840000||
B|INVH|20210312|12:34:13|S|600|30.230000||
B|WMT|20210312|12:34:13|S|200|133.030000||
B|CCIV|20210312|12:34:14|S|500|27.870000||
B|ENTX|20210312|12:34:15|S|658|7.120000||
B|QQQ|20210312|12:34:15|S|6|315.120000||
B|OKTA|20210312|12:34:16|S|1|227.730000||
B|ZM|20210312|12:34:16|S|40|347.720000||
B|LI|20210312|12:34:17|S|876|25.680000||
B|MARA|20210312|12:34:17|S|5|43.450000||
B|STT|20210312|12:34:17|S|20|84.380000||
B|VIR|20210312|12:34:17|S|50|54.210000||
B|ETSY|20210312|12:34:18|S|25|218.690000||
B|NVDA|20210312|12:34:18|S|100|515.410000||
B|REMX|20210312|12:34:18|S|12|80.160000||
B|GME|20210312|12:34:19|S|2|278.340000||
B|NVDA|20210312|12:34:19|S|50|515.600000||
B|SNE|20210312|12:34:19|S|1|104.140000||
B|CCIV|20210312|12:34:20|S|500|27.860000||
B|FNV|20210312|12:34:20|S|5|119.670000||
B|ZTS|20210312|12:34:20|S|65|152.382000||
B|ZTS|20210312|12:34:20|S|100|152.370000||
B|ZTS|20210312|12:34:20|S|100|152.370000||
B|EBON|20210312|12:34:21|S|100|10.870000||
B|LMND|20210312|12:34:21|S|7|101.810000||
B|NPTN|20210312|12:34:21|S|300|12.370000||
B|SOS|20210312|12:34:21|S|100|6.860000||
B|TSLA|20210312|12:34:21|S|25|691.180000||
B|TSLA|20210312|12:34:21|S|25|691.230000||
B|PDD|20210312|12:34:22|S|3|161.670000||
B|PEP|20210312|12:34:22|S|1|133.170000||
B|TSLA|20210312|12:34:22|S|25|690.950000||
B|TSLA|20210312|12:34:22|S|25|690.950000||
B|APPS|20210312|12:34:23|S|1|88.580000||
B|GTHX|20210312|12:34:23|S|20|23.110000||
B|MRNA|20210312|12:34:23|S|265|136.800000||
B|TSLA|20210312|12:34:23|S|25|690.990000||
B|TSLA|20210312|12:34:23|S|25|690.990000||
B|TSLA|20210312|12:34:23|S|25|691.050000||
B|TSLA|20210312|12:34:24|S|18|691.300000||
B|ZTS|20210312|12:34:24|S|50|152.324000||
B|EBON|20210312|12:34:25|S|100|10.890000||
B|MWK|20210312|12:34:25|S|318|33.950000||
B|UVXY|20210312|12:34:25|S|5|7.840000||
B|BABA|20210312|12:34:26|S|1|232.290000||
B|BABA|20210312|12:34:26|S|10|232.290000||
B|BEAM|20210312|12:34:26|S|10|97.270000||
B|ZM|20210312|12:34:26|S|2|347.790000||
B|CCIV|20210312|12:34:27|S|92|27.840000||
B|NPTN|20210312|12:34:27|S|100|12.310000||
B|FCX|20210312|12:34:29|S|200|37.130000||
B|RIOT|20210312|12:34:29|S|100|65.670000||
B|Z|20210312|12:34:29|S|3|151.618000||
B|ENTX|20210312|12:34:30|S|100|7.110000||
B|AMAT|20210312|12:34:32|S|1000|114.870000||
B|ENTX|20210312|12:34:32|S|30|7.100000||
B|PRPB|20210312|12:34:32|S|60|10.360000||
B|NIO|20210312|12:34:33|S|27|45.730000||
B|NIO|20210312|12:34:33|S|467|45.730000||
B|NVAX|20210312|12:34:33|S|3|203.490000||
B|TSLA|20210312|12:34:33|S|50|692.400000||
B|NIO|20210312|12:34:34|S|100|45.720000||
B|UPRO|20210312|12:34:34|S|60|87.645000||
B|IPOE|20210312|12:34:35|S|415|19.260000||
B|RIOT|20210312|12:34:35|S|15|65.700000||
B|SEEL|20210312|12:34:35|S|500|5.025000||
B|EDC|20210312|12:34:36|S|200|102.350000||
B|BA|20210312|12:34:37|S|10|266.660000||
B|LAC|20210312|12:34:37|S|50|17.370000||
B|AAPL|20210312|12:34:38|S|50|121.050000||
B|JNJ|20210312|12:34:38|S|3|159.470000||
B|EBON|20210312|12:34:39|S|100|10.900000||
B|IDRA|20210312|12:34:39|S|200|5.020000||
B|RBLX|20210312|12:34:39|S|50|70.040000||
B|TTD|20210312|12:34:39|S|25|753.490000||
B|CPNG|20210312|12:34:40|S|57|49.180000||
B|YSG|20210312|12:34:41|S|30|15.920000||
B|AAPL|20210312|12:34:42|S|72|121.050000||
B|BST|20210312|12:34:42|S|75|53.870000||
B|ARCC|20210312|12:34:43|S|700|18.650000||
B|HSAQ|20210312|12:34:43|S|100|11.700000||
B|RIOT|20210312|12:34:43|S|24|65.730000||
B|TSLA|20210312|12:34:43|S|1|691.760000||
B|ENTX|20210312|12:34:44|S|30|7.050000||
B|EBON|20210312|12:34:45|S|200|10.920000||
B|EBON|20210312|12:34:45|S|300|10.920000||
B|ENTX|20210312|12:34:45|S|200|7.050000||
B|EVOK|20210312|12:34:45|S|400|2.530000||
B|LYFT|20210312|12:34:45|S|9|63.950000||
B|AAPL|20210312|12:34:46|S|80|121.040000||
B|FDX|20210312|12:34:46|S|300|269.740000||
B|FDX|20210312|12:34:46|S|390|269.740000||
B|BABA|20210312|12:34:47|S|16|232.350000||
B|FDX|20210312|12:34:47|S|99|269.850000||
B|XPEV|20210312|12:34:47|S|100|35.020000||
B|DOCU|20210312|12:34:48|S|20|212.790000||
B|DBVT|20210312|12:34:49|S|100|5.800000||
B|DBVT|20210312|12:34:49|S|400|5.800000||
B|EVBN|20210312|12:34:49|S|5|35.360000||
B|NCLH|20210312|12:34:50|S|1200|30.560000||
B|PPTA|20210312|12:34:50|S|10|8.090000||
B|PPTA|20210312|12:34:50|S|190|8.090000||
B|EBON|20210312|12:34:51|S|100|10.930000||
B|NVAX|20210312|12:34:51|S|50|203.830000||
B|SENS|20210312|12:34:51|S|600|3.220000||
B|SOS|20210312|12:34:51|S|400|6.890000||
B|TDOC|20210312|12:34:51|S|15|195.870000||
B|NLSP|20210312|12:34:52|S|100|5.210000||
B|CCIV|20210312|12:34:53|S|20|27.770000||
B|NIO|20210312|12:34:53|S|100|45.710000||
B|SOS|20210312|12:34:53|S|100|6.890000||
B|W|20210312|12:34:53|S|100|314.730000||
B|W|20210312|12:34:53|S|100|314.730000||
B|XPEV|20210312|12:34:53|S|100|34.980000||
B|AAPL|20210312|12:34:54|S|200|121.040000||
B|ACIC|20210312|12:34:54|S|200|11.070000||
B|UVXY|20210312|12:34:54|S|1000|7.850000||
B|ZM|20210312|12:34:54|S|1|347.570000||
B|CVNA|20210312|12:34:55|S|8|279.260000||
B|GOOGL|20210312|12:34:55|S|1|2060.540000||
B|METX|20210312|12:34:55|S|400|2.730000||
B|CCIV|20210312|12:34:56|S|25|27.770000||
B|DOCU|20210312|12:34:56|S|90|212.700000||
B|EBON|20210312|12:34:56|S|100|10.920000||
B|FUV|20210312|12:34:56|S|3|20.630000||
B|TXN|20210312|12:34:56|S|1|172.480000||
B|SFIX|20210312|12:34:57|S|23|52.700000||
B|DKNG|20210312|12:34:58|S|25|72.670000||
B|JMIA|20210312|12:34:58|S|15|48.740000||
B|KC|20210312|12:34:58|S|36|53.400000||
B|TSLA|20210312|12:34:58|S|5|691.960000||
B|QQQ|20210312|12:34:59|S|200|315.110000||
B|QS|20210312|12:34:59|S|1|57.920000||
B|RIOT|20210312|12:34:59|S|100|65.620000||
B|BLX|20210312|12:35:00|S|53|16.580000||
B|NUGT|20210312|12:35:00|S|60|56.070000||
B|SPY|20210312|12:35:00|S|25|393.180000||
B|NIO|20210312|12:35:01|S|100|45.700000||
B|CLPS|20210312|12:35:02|S|750|4.420000||
B|LILAK|20210312|12:35:02|S|100|14.370000||
B|LILAK|20210312|12:35:02|S|200|14.370000||
B|MARA|20210312|12:35:02|S|130|43.470000||
B|PLTR|20210312|12:35:02|S|100|26.830000||
B|PPTA|20210312|12:35:02|S|3|8.070000||
B|TSLA|20210312|12:35:02|S|4|692.040000||
B|CABO|20210312|12:35:03|S|2|1865.410000||
B|ENTX|20210312|12:35:03|S|100|7.080000||
B|NIO|20210312|12:35:03|S|25|45.690000||
B|NLSP|20210312|12:35:03|S|100|5.230000||
B|SAVA|20210312|12:35:03|S|20|53.860000||
B|SOXL|20210312|12:35:03|S|50|33.100000||
B|SPCE|20210312|12:35:03|S|100|34.060000||
B|SPCE|20210312|12:35:03|S|750|34.040000||
B|ZNH|20210312|12:35:03|S|100|36.170000||
B|DDOG|20210312|12:35:04|S|5|83.680000||
B|EBON|20210312|12:35:04|S|100|10.840000||
B|GME|20210312|12:35:04|S|500|277.490000||
B|KSS|20210312|12:35:04|S|200|60.400000||
B|KSS|20210312|12:35:04|S|2000|60.400000||
B|SENS|20210312|12:35:04|S|400|3.220000||
B|AGRO|20210312|12:35:06|S|50|9.070000||
B|BAR|20210312|12:35:06|S|1|17.080000||
B|BAR|20210312|12:35:06|S|1|17.085000||
B|MKD|20210312|12:35:06|S|700|1.335000||
B|MKD|20210312|12:35:06|S|2000|1.340000||
B|MKD|20210312|12:35:06|S|2000|1.350000||
B|AGRO|20210312|12:35:07|S|30|9.070000||
B|ENTX|20210312|12:35:07|S|2000|7.120000||
B|FDX|20210312|12:35:07|S|1|269.620000||
B|ENTX|20210312|12:35:08|S|100|7.130000||
B|GE|20210312|12:35:08|S|1|12.445000||
B|SOS|20210312|12:35:08|S|100|6.850000||
B|APPS|20210312|12:35:09|S|40|88.690000||
B|MSFT|20210312|12:35:09|S|2|235.430000||
B|RIDE|20210312|12:35:09|S|10|15.040000||
B|FLGT|20210312|12:35:10|S|12|94.690000||
B|NCLH|20210312|12:35:10|S|1400|30.540000||
B|APPS|20210312|12:35:11|S|3|88.700000||
B|BNGO|20210312|12:35:11|S|500|9.450000||
B|NCLH|20210312|12:35:11|S|2000|30.540000||
B|NIO|20210312|12:35:12|S|10|45.640000||
B|XPEV|20210312|12:35:12|S|328|34.960000||
B|ZBRA|20210312|12:35:12|S|100|468.820000||
B|ZBRA|20210312|12:35:12|S|100|468.820000||
B|BA|20210312|12:35:13|S|800|266.360000||
B|RAAS|20210312|12:35:14|S|100|17.410000||
B|ROKU|20210312|12:35:14|S|5|360.960000||
B|SPCE|20210312|12:35:14|S|100|34.090000||
B|BA|20210312|12:35:15|S|50|266.370000||
B|NIO|20210312|12:35:15|S|3|45.650000||
B|RSVAU|20210312|12:35:15|S|100|19.220000||
B|EBON|20210312|12:35:16|S|100|10.800000||
B|EBON|20210312|12:35:16|S|100|10.800000||
B|FDX|20210312|12:35:16|S|1|269.610000||
B|GOOG|20210312|12:35:16|S|10|2071.170000||
B|NLSP|20210312|12:35:16|S|45|5.240000||
B|NLSP|20210312|12:35:16|S|100|5.240000||
B|RAAS|20210312|12:35:16|S|100|17.460000||
B|AAPL|20210312|12:35:17|S|1|121.030000||
B|CCIV|20210312|12:35:17|S|74|27.690000||
B|ENTX|20210312|12:35:18|S|65|7.110000||
B|RIDE|20210312|12:35:18|S|1|14.990000||
B|AAPL|20210312|12:35:19|S|30|121.020000||
B|OKTA|20210312|12:35:19|S|1|227.690000||
B|GE|20210312|12:35:20|S|180|12.450000||
B|PBW|20210312|12:35:20|S|5|108.450000||
B|VOO|20210312|12:35:20|S|3|361.470000||
B|Z|20210312|12:35:20|S|100|151.730000||
B|EBON|20210312|12:35:21|S|100|10.850000||
B|ENTX|20210312|12:35:21|S|55|7.110000||
B|EWV|20210312|12:35:21|S|20|13.940000||
B|ROOT|20210312|12:35:21|S|100|11.030000||
B|ROOT|20210312|12:35:21|S|100|11.040000||
B|TDOC|20210312|12:35:21|S|50|195.270000||
B|EBON|20210312|12:35:22|S|25|10.830000||
B|GNOG|20210312|12:35:23|S|200|16.880000||
B|NLSP|20210312|12:35:23|S|100|5.240000||
B|TSLA|20210312|12:35:23|S|100|691.930000||
B|EBON|20210312|12:35:24|S|100|10.840000||
B|EBON|20210312|12:35:24|S|2000|10.850000||
B|EBON|20210312|12:35:24|S|2000|10.850000||
B|EBON|20210312|12:35:25|S|1207|10.860000||
B|FAX|20210312|12:35:25|S|263|4.190000||
B|LABU|20210312|12:35:25|S|1|102.700000||
B|JD|20210312|12:35:26|S|90|84.620000||
B|SEEL|20210312|12:35:26|S|300|5.070000||
B|SEEL|20210312|12:35:26|S|700|5.070000||
B|CRWD|20210312|12:35:28|S|1|200.310000||
B|LI|20210312|12:35:28|S|300|25.700000||
B|XLK|20210312|12:35:28|S|100|131.330000||
B|DIS|20210312|12:35:29|S|1|196.810000||
B|ENTX|20210312|12:35:29|S|1900|7.110000||
B|JMIA|20210312|12:35:29|S|30|48.710000||
B|MARA|20210312|12:35:29|S|19|43.520000||
B|XLU|20210312|12:35:29|S|700|62.150000||
B|MWK|20210312|12:35:30|S|20|33.950000||
B|OPTT|20210312|12:35:30|S|100|4.180000||
B|CNX|20210312|12:35:31|S|600|14.780000||
B|CVAC|20210312|12:35:31|S|131|87.700000||
B|FSM|20210312|12:35:31|S|700|7.150000||
B|NCLH|20210312|12:35:31|S|2000|30.570000||
B|XENE|20210312|12:35:31|S|100|21.080000||
B|XENE|20210312|12:35:31|S|100|21.080000||
B|AMAT|20210312|12:35:33|S|30|114.960000||
B|ARCC|20210312|12:35:33|S|700|18.650000||
B|GOOG|20210312|12:35:33|S|2|2071.170000||
B|IBM|20210312|12:35:33|S|100|127.030000||
B|UUUU|20210312|12:35:33|S|100|5.820000||
B|EBON|20210312|12:35:34|S|100|10.860000||
B|NVAX|20210312|12:35:34|S|100|204.390000||
B|GME|20210312|12:35:35|S|2|277.980000||
B|DISH|20210312|12:35:36|S|60|37.010000||
B|SHW|20210312|12:35:36|S|15|706.040000||
B|NVAX|20210312|12:35:37|S|2|204.550000||
B|EBON|20210312|12:35:38|S|100|10.910000||
B|FDX|20210312|12:35:38|S|100|269.810000||
B|SEEL|20210312|12:35:38|S|180|5.080000||
B|COST|20210312|12:35:39|S|5|329.060000||
B|FCEL|20210312|12:35:39|S|400|18.590000||
B|JD|20210312|12:35:39|S|30|84.670000||
B|BBBY|20210312|12:35:40|S|1|30.870000||
B|TSLA|20210312|12:35:40|S|4|691.950000||
B|BILI|20210312|12:35:41|S|100|110.600000||
B|BILI|20210312|12:35:42|S|10|110.600000||
B|VJET|20210312|12:35:42|S|10|17.320000||
B|METX|20210312|12:35:43|S|400|2.760000||
B|CAT|20210312|12:35:44|S|100|225.440000||
B|DKNG|20210312|12:35:45|S|5|72.690000||
B|NLSP|20210312|12:35:45|S|11|5.180000||
B|FVRR|20210312|12:35:46|S|9|240.970000||
B|JD|20210312|12:35:46|S|11|84.680000||
B|SEEL|20210312|12:35:46|S|99|5.100000||
B|TSLA|20210312|12:35:46|S|10|691.830000||
B|OGI|20210312|12:35:48|S|2|4.160000||
B|QCOM|20210312|12:35:49|S|100|129.650000||
B|QCOM|20210312|12:35:49|S|100|129.650000||
B|CRK|20210312|12:35:50|S|200|6.295000||
B|FCX|20210312|12:35:51|S|200|37.140000||
B|MARA|20210312|12:35:51|S|100|43.540000||
B|RIOT|20210312|12:35:51|S|300|65.700000||
B|AAPL|20210312|12:35:52|S|200|121.010000||
B|AMZN|20210312|12:35:52|S|5|3081.490000||
B|AMZN|20210312|12:35:52|S|10|3080.470000||
B|TGT|20210312|12:35:53|S|5|179.485000||
B|BNGO|20210312|12:35:54|S|50|9.460000||
B|SCR|20210312|12:35:54|S|1|25.240000||
B|ACIC|20210312|12:35:55|S|100|11.070000||
B|IOVA|20210312|12:35:55|S|50|34.020000||
B|ONTX|20210312|12:35:55|S|1300|1.150000||
B|MARA|20210312|12:35:56|S|4|43.500000||
B|RKT|20210312|12:35:56|S|100|25.190000||
B|ZM|20210312|12:35:56|S|25|347.308000||
B|DOCU|20210312|12:35:57|S|30|213.280000||
B|RADA|20210312|12:35:57|S|24|12.990000||
B|SIFY|20210312|12:35:57|S|10|3.840000||
B|FOXA|20210312|12:35:58|S|30|42.630000||
B|NIO|20210312|12:35:58|S|8|45.620000||
B|NIO|20210312|12:35:58|S|100|45.610000||
B|FSR|20210312|12:35:59|S|30|23.400000||
B|ZM|20210312|12:35:59|S|8|347.314000||
B|EBON|20210312|12:36:00|S|1100|10.890000||
B|QS|20210312|12:36:00|S|200|57.620000||
B|BA|20210312|12:36:01|S|19|266.540000||
B|CCIV|20210312|12:36:01|S|10|27.710000||
B|TSLA|20210312|12:36:01|S|22|690.590000||
B|HIBB|20210312|12:36:02|S|28|67.450000||
B|SABR|20210312|12:36:02|S|350|16.320000||
B|DKNG|20210312|12:36:03|S|52|72.510000||
B|JD|20210312|12:36:03|S|1|84.630000||
B|BA|20210312|12:36:04|S|23|266.600000||
B|BA|20210312|12:36:04|S|800|266.600000||
B|DMTK|20210312|12:36:04|S|100|52.930000||
B|JD|20210312|12:36:04|S|8|84.630000||
B|RIG|20210312|12:36:04|S|1000|4.530000||
B|BB|20210312|12:36:06|S|120|11.400000||
B|SABR|20210312|12:36:06|S|100|16.330000||
B|TSLA|20210312|12:36:06|S|100|691.370000||
B|AAPL|20210312|12:36:08|S|3|120.930000||
B|TSLA|20210312|12:36:08|S|10|691.220000||
B|PPTA|20210312|12:36:09|S|3|7.990000||
B|SMN|20210312|12:36:09|S|30|8.160000||
B|CGC|20210312|12:36:12|S|100|33.690000||
B|EBON|20210312|12:36:14|S|1325|10.850000||
B|SPY|20210312|12:36:15|S|25|393.105000||
B|JD|20210312|12:36:16|S|100|84.640000||
B|LEN|20210312|12:36:16|S|50|88.850000||
B|EBON|20210312|12:36:17|S|300|10.840000||
B|EBON|20210312|12:36:18|S|10|10.840000||
B|FAX|20210312|12:36:18|S|257|4.190000||
B|SCOA|20210312|12:36:18|S|200|9.960000||
B|AZRX|20210312|12:36:19|S|100|1.320000||
B|GLW|20210312|12:36:19|S|100|40.200000||
B|RGLS|20210312|12:36:20|S|300|1.900000||
B|GOOG|20210312|12:36:21|S|100|2069.970000||
B|NCTY|20210312|12:36:22|S|200|63.220000||
B|ROKU|20210312|12:36:22|S|20|360.550000||
B|EQT|20210312|12:36:23|S|100|18.880000||
B|JBLU|20210312|12:36:24|S|150|20.290000||
B|SQ|20210312|12:36:24|S|100|240.210000||
B|CPNG|20210312|12:36:25|S|10|49.370000||
B|TSCO|20210312|12:36:25|S|100|172.320000||
B|BA|20210312|12:36:26|S|100|266.770000||
B|GE|20210312|12:36:26|S|140|12.460000||
B|GEN|20210312|12:36:26|S|4855|0.575100||
B|GE|20210312|12:36:27|S|5|12.460000||
B|GME|20210312|12:36:27|S|13|278.570000||
B|JD|20210312|12:36:27|S|2|84.580000||
B|GOOG|20210312|12:36:28|S|1|2070.100000||
B|X|20210312|12:36:28|S|100|24.260000||
B|AMC|20210312|12:36:29|S|20|11.040000||
B|JD|20210312|12:36:29|S|100|84.570000||
B|NVAX|20210312|12:36:29|S|10|204.670000||
B|TSLA|20210312|12:36:29|S|25|690.690000||
B|BIDU|20210312|12:36:31|S|7|264.250000||
B|BYND|20210312|12:36:31|S|1|142.060000||
B|SEEL|20210312|12:36:31|S|200|5.225000||
B|NIO|20210312|12:36:32|S|72|45.590000||
B|EXPC|20210312|12:36:34|S|80|13.100000||
B|PSTX|20210312|12:36:34|S|100|11.050000||
B|TYME|20210312|12:36:36|S|44|2.050000||
B|NPTN|20210312|12:36:37|S|100|12.280000||
B|QRHC|20210312|12:36:37|S|40|3.610000||
B|JD|20210312|12:36:38|S|5|84.580000||
B|TQQQ|20210312|12:36:38|S|50|88.040000||
B|U|20210312|12:36:38|S|3|105.250000||
B|TSLA|20210312|12:36:39|S|1|691.150000||
B|JD|20210312|12:36:40|S|50|84.580000||
B|TSLA|20210312|12:36:40|S|25|691.170000||
B|AMAT|20210312|12:36:41|S|22|114.880000||
B|CAMT|20210312|12:36:41|S|73|31.700000||
B|ZTS|20210312|12:36:41|S|2|152.430000||
B|TSLA|20210312|12:36:42|S|25|691.020000||
B|TSLA|20210312|12:36:42|S|25|691.070000||
B|NLSP|20210312|12:36:43|S|500|5.270000||
B|NLSP|20210312|12:36:43|S|1300|5.270000||
B|SPXU|20210312|12:36:43|S|10|24.620000||
B|ZM|20210312|12:36:43|S|2|347.360000||
B|EVOK|20210312|12:36:44|S|100|2.530000||
B|SQQQ|20210312|12:36:45|S|60|13.910000||
B|TSLA|20210312|12:36:45|S|25|691.150000||
B|RIOT|20210312|12:36:46|S|10|65.650000||
B|ZM|20210312|12:36:46|S|4|347.400000||
B|BA|20210312|12:36:48|S|5|266.830000||
B|JD|20210312|12:36:48|S|100|84.570000||
B|KSS|20210312|12:36:48|S|2000|60.470000||
B|CEIX|20210312|12:36:49|S|100|11.260000||
B|GME|20210312|12:36:49|S|3|279.380000||
B|AONE|20210312|12:36:50|S|6|12.430000||
B|FCEL|20210312|12:36:50|S|679|18.490000||
B|UVXY|20210312|12:36:50|S|40|7.860000||
B|AMPG|20210312|12:36:52|S|300|11.490000||
B|DOCU|20210312|12:36:52|S|5|213.120000||
B|SQQQ|20210312|12:36:52|S|100|13.910000||
B|TSLA|20210312|12:36:53|S|80|690.860000||
B|CCIV|20210312|12:36:54|S|222|27.640000||
B|JD|20210312|12:36:54|S|53|84.550000||
B|TSLA|20210312|12:36:54|S|25|690.990000||
B|BA|20210312|12:36:55|S|10|266.830000||
B|GME|20210312|12:36:56|S|2|279.370000||
B|KALA|20210312|12:36:56|S|100|7.770000||
B|TSLA|20210312|12:36:56|S|25|691.100000||
B|BHAT|20210312|12:36:58|S|100|1.520000||
B|EBON|20210312|12:36:59|S|25|10.880000||
B|GDX|20210312|12:37:00|S|20|32.860000||
B|OGI|20210312|12:37:01|S|400|4.160000||
B|SCHD|20210312|12:37:01|S|6|72.320000||
B|BILL|20210312|12:37:02|S|100|161.600000||
B|NLSP|20210312|12:37:03|S|400|5.270000||
B|BEKE|20210312|12:37:04|S|3|57.850000||
B|SBH|20210312|12:37:04|S|20|21.090000||
B|TSLA|20210312|12:37:04|S|2|690.810000||
B|AA|20210312|12:37:05|S|100|31.790000||
B|JD|20210312|12:37:05|S|15|84.540000||
B|AHT|20210312|12:37:06|S|200|3.080000||
B|BG|20210312|12:37:06|S|40|81.750000||
B|BA|20210312|12:37:07|S|68|267.060000||
B|CRM|20210312|12:37:07|S|25|212.670000||
B|RUN|20210312|12:37:07|S|55|62.980000||
B|SOXL|20210312|12:37:07|S|100|33.070000||
B|SOXL|20210312|12:37:07|S|500|33.080000||
B|TWTR|20210312|12:37:07|S|3|68.540000||
B|AMZN|20210312|12:37:08|S|1|3079.780000||
B|OKTA|20210312|12:37:09|S|2|227.260000||
B|PINS|20210312|12:37:09|S|1|71.320000||
B|AMC|20210312|12:37:11|S|272|11.110000||
B|AMC|20210312|12:37:12|S|90|11.110000||
B|BNFT|20210312|12:37:12|S|80|14.790000||
B|JD|20210312|12:37:12|S|7|84.550000||
B|POSH|20210312|12:37:12|S|100|47.990000||
B|FB|20210312|12:37:13|S|10|267.150000||
B|NIO|20210312|12:37:13|S|300|45.560000||
B|NNDM|20210312|12:37:13|S|266|11.230000||
B|TSLA|20210312|12:37:13|S|200|690.470000||
B|EBON|20210312|12:37:14|S|100|10.850000||
B|OKTA|20210312|12:37:15|S|5|227.260000||
B|ZS|20210312|12:37:15|S|100|184.510000||
B|ARKK|20210312|12:37:16|S|500|126.270000||
B|ZG|20210312|12:37:16|S|1|157.990000||
B|ZIOP|20210312|12:37:16|E|100|4.290000||
B|ZIOP|20210312|12:37:16|S|163|4.290000||
B|ZIOP|20210312|12:37:16|S|219|4.290000||
B|ZIOP|20210312|12:37:16|S|700|4.290000||
B|ARKK|20210312|12:37:17|S|100|126.280000||
B|CIIC|20210312|12:37:17|S|100|26.850000||
B|OKTA|20210312|12:37:17|S|2|227.240000||
B|TWTR|20210312|12:37:17|S|50|68.540000||
B|EARS|20210312|12:37:18|S|100|4.400000||
B|JD|20210312|12:37:19|S|8|84.540000||
B|TQQQ|20210312|12:37:19|S|5|88.040000||
B|TSLA|20210312|12:37:19|S|10|690.320000||
B|SEEL|20210312|12:37:20|S|100|5.195000||
B|SQQQ|20210312|12:37:21|S|300|13.910000||
B|DIA|20210312|12:37:22|S|10|327.075000||
B|SJNK|20210312|12:37:22|S|900|27.150000||
B|SQ|20210312|12:37:22|S|5|240.240000||
B|UPST|20210312|12:37:22|S|100|57.800000||
B|NVAX|20210312|12:37:23|S|5|205.110000||
B|ROKU|20210312|12:37:23|S|30|360.330000||
B|TSLA|20210312|12:37:23|S|18|690.270000||
B|CRNT|20210312|12:37:24|S|500|4.420000||
B|CRNT|20210312|12:37:24|S|1000|4.420000||
B|F|20210312|12:37:24|S|81|13.380000||
B|OPEN|20210312|12:37:24|S|100|26.540000||
B|ZOM|20210312|12:37:24|S|3|2.270000||
B|BMA|20210312|12:37:25|S|12|14.420000||
B|MNRL|20210312|12:37:25|S|1|16.470000||
B|ZOM|20210312|12:37:25|S|50|2.270000||
B|BMA|20210312|12:37:26|S|6|14.420000||
B|NVAX|20210312|12:37:27|S|1|204.870000||
B|GME|20210312|12:37:28|S|25|279.660000||
B|JD|20210312|12:37:28|S|20|84.510000||
B|SEEL|20210312|12:37:28|S|100|5.190000||
B|ZOM|20210312|12:37:28|S|300|2.270000||
B|AMC|20210312|12:37:29|S|411|11.080000||
B|BA|20210312|12:37:29|S|800|267.130000||
B|BFLY|20210312|12:37:29|S|5|18.870000||
B|IWC|20210312|12:37:29|S|68|158.100000||
B|NCTY|20210312|12:37:29|S|100|63.150000||
B|NVAX|20210312|12:37:29|S|70|204.840000||
B|SNPS|20210312|12:37:29|S|3|230.200000||
B|TSLA|20210312|12:37:29|S|25|689.870000||
B|ZOM|20210312|12:37:29|S|22|2.270000||
B|ZOM|20210312|12:37:29|S|22|2.270000||
B|ZOM|20210312|12:37:29|S|130|2.270000||
B|QQQ|20210312|12:37:30|S|100|314.790000||
B|GME|20210312|12:37:31|S|4|279.300000||
B|SNOW|20210312|12:37:31|S|1|233.950000||
B|VUZI|20210312|12:37:31|S|28|20.590000||
B|IDRA|20210312|12:37:32|S|200|5.010000||
B|NET|20210312|12:37:32|S|5|76.080000||
B|QCOM|20210312|12:37:32|S|100|129.500000||
B|AMPG|20210312|12:37:33|S|25|11.490000||
B|EBON|20210312|12:37:34|S|100|10.880000||
B|PINS|20210312|12:37:34|S|100|71.230000||
B|QLD|20210312|12:37:34|S|100|114.170000||
B|TAN|20210312|12:37:34|S|5|97.800000||
B|TSLA|20210312|12:37:34|S|1|689.800000||
B|NIO|20210312|12:37:35|S|100|45.480000||
B|NIO|20210312|12:37:35|S|800|45.470000||
B|CCL|20210312|12:37:36|S|100|28.440000||
B|FLGT|20210312|12:37:36|S|10|94.270000||
B|INTC|20210312|12:37:36|S|9|62.550000||
B|SRPT|20210312|12:37:36|S|60|86.520000||
B|EXPI|20210312|12:37:37|S|20|50.820000||
B|TSLA|20210312|12:37:37|S|2|690.150000||
B|ZNGA|20210312|12:37:37|S|100|10.140000||
B|AMPG|20210312|12:37:38|S|3|11.490000||
B|GME|20210312|12:37:38|S|20|279.520000||
B|MTCH|20210312|12:37:38|S|15|152.370000||
B|RIOT|20210312|12:37:38|S|40|65.240000||
B|GDXJ|20210312|12:37:39|S|1596|46.950000||
B|SPY|20210312|12:37:39|S|1|393.050000||
B|AMC|20210312|12:37:40|S|300|11.060000||
B|GME|20210312|12:37:40|S|159|279.690000||
B|GOOG|20210312|12:37:40|S|1|2068.880000||
B|PLTR|20210312|12:37:40|S|200|26.750000||
B|ZIOP|20210312|12:37:40|S|5|4.290000||
B|MU|20210312|12:37:41|S|200|87.625000||
B|ZOM|20210312|12:37:41|S|66|2.270000||
B|OPEN|20210312|12:37:42|S|50|26.490000||
B|BMA|20210312|12:37:43|S|3|14.430000||
B|NNDM|20210312|12:37:43|S|28|11.190000||
B|SQ|20210312|12:37:43|S|49|240.110000||
B|ARKG|20210312|12:37:44|S|5|91.290000||
B|EBON|20210312|12:37:44|S|100|10.820000||
B|TSLA|20210312|12:37:44|S|100|690.040000||
B|BLNK|20210312|12:37:45|S|4|40.300000||
B|NVAX|20210312|12:37:45|S|25|203.700000||
B|RGLS|20210312|12:37:45|S|100|1.890000||
B|BTG|20210312|12:37:46|S|100|4.520000||
B|FCEL|20210312|12:37:46|S|100|18.480000||
B|SCCO|20210312|12:37:46|S|25|77.500000||
B|BA|20210312|12:37:47|S|25|267.380000||
B|GRVY|20210312|12:37:47|S|1|139.800000||
B|VOO|20210312|12:37:47|S|1|361.410000||
B|RKT|20210312|12:37:48|S|100|25.200000||
B|SQQQ|20210312|12:37:48|S|150|13.920000||
B|BA|20210312|12:37:49|S|18|267.450000||
B|DUK|20210312|12:37:49|S|3|91.420000||
B|KOSS|20210312|12:37:49|S|200|29.470000||
B|VRME|20210312|12:37:49|S|62|4.240000||
B|CCIV|20210312|12:37:50|S|1362|27.530000||
B|SHOP|20210312|12:37:50|S|9|1141.460000||
B|NC|20210312|12:37:51|S|1|21.760000||
B|AI|20210312|12:37:52|S|19|85.870000||
B|TQQQ|20210312|12:37:52|S|50|88.000000||
B|BA|20210312|12:37:54|S|35|267.380000||
B|BB|20210312|12:37:54|S|20|11.400000||
B|HUSA|20210312|12:37:54|S|1400|2.270000||
B|HUSA|20210312|12:37:54|S|3600|2.270000||
B|NIO|20210312|12:37:54|S|685|45.530000||
B|GTT|20210312|12:37:55|S|100|2.070000||
B|RIOT|20210312|12:37:55|S|17|65.300000||
B|RXDX|20210312|12:37:55|S|100|21.420000||
B|SQQQ|20210312|12:37:56|S|1000|13.915000||
B|TRCH|20210312|12:37:56|S|300|2.990000||
B|TSLA|20210312|12:37:56|S|5|690.320000||
B|ZIOP|20210312|12:37:56|S|1000|4.290000||
B|BAR|20210312|12:37:57|S|1|17.080000||
B|BAR|20210312|12:37:57|S|1|17.080000||
B|GME|20210312|12:37:57|S|23|279.610000||
B|AGC|20210312|12:37:58|S|900|14.450000||
B|BLOK|20210312|12:37:58|S|100|58.170000||
B|TQQQ|20210312|12:37:58|S|2|87.990000||
B|BA|20210312|12:37:59|S|5|267.430000||
B|BA|20210312|12:37:59|S|22|267.430000||
B|BA|20210312|12:37:59|S|50|267.430000||
B|BBVA|20210312|12:37:59|S|2|5.720000||
B|MARA|20210312|12:37:59|S|100|43.220000||
B|NNOX|20210312|12:37:59|S|75|43.870000||
B|JD|20210312|12:38:00|S|50|84.420000||
B|SEEL|20210312|12:38:01|S|300|5.170000||
B|CFMS|20210312|12:38:02|S|200|1.020000||
B|GDDY|20210312|12:38:02|S|10|73.100000||
B|SQ|20210312|12:38:03|S|10|240.170000||
B|TSLA|20210312|12:38:04|S|50|690.470000||
B|NVAX|20210312|12:38:05|S|30|203.920000||
B|IFN|20210312|12:38:06|S|100|21.670000||
B|CRWD|20210312|12:38:07|S|1|199.950000||
B|UVXY|20210312|12:38:07|S|169|7.860000||
B|VIST|20210312|12:38:07|S|45|2.690000||
B|AMC|20210312|12:38:08|S|400|11.080000||
B|BA|20210312|12:38:08|S|5|267.300000||
B|CCIV|20210312|12:38:08|S|200|27.530000||
B|ZS|20210312|12:38:08|S|100|184.300000||
B|ZS|20210312|12:38:08|S|300|184.335000||
B|JD|20210312|12:38:09|S|100|84.390000||
B|BA|20210312|12:38:10|S|300|267.320000||
B|YAC|20210312|12:38:10|S|6|10.050000||
B|MARA|20210312|12:38:11|S|25|43.220000||
B|THCX|20210312|12:38:12|S|20|21.080000||
B|OCGN|20210312|12:38:13|S|100|10.130000||
B|OCGN|20210312|12:38:13|S|200|10.130000||
B|PDD|20210312|12:38:13|S|100|161.290000||
B|PDD|20210312|12:38:13|S|100|161.440000||
B|KRC|20210312|12:38:14|S|1|69.260000||
B|LTHM|20210312|12:38:14|S|3|19.370000||
B|PLTR|20210312|12:38:14|S|200|26.780000||
B|EBON|20210312|12:38:16|S|222|11.000000||
B|FTCH|20210312|12:38:16|S|5|58.460000||
B|JD|20210312|12:38:16|S|10|84.390000||
B|PGNY|20210312|12:38:16|S|3|47.650000||
B|BA|20210312|12:38:18|S|1|267.280000||
B|DDD|20210312|12:38:18|S|20|30.980000||
B|SAVE|20210312|12:38:18|S|20|38.890000||
B|TSLA|20210312|12:38:19|S|3|690.840000||
B|SEEL|20210312|12:38:20|S|300|5.230000||
B|BX|20210312|12:38:21|S|20|73.860000||
B|CCIV|20210312|12:38:21|S|500|27.590000||
B|DEN|20210312|12:38:22|S|100|43.780000||
B|NIO|20210312|12:38:22|S|50|45.550000||
B|RCL|20210312|12:38:23|S|150|89.150000||
B|SQ|20210312|12:38:23|S|2|240.060000||
B|ZM|20210312|12:38:23|S|4|347.130000||
B|MOGO|20210312|12:38:24|S|100|9.150000||
B|ZSAN|20210312|12:38:24|S|20|1.260000||
B|DSS|20210312|12:38:25|S|200|3.650000||
B|SEEL|20210312|12:38:25|S|100|5.200000||
B|SEEL|20210312|12:38:25|S|200|5.190000||
B|TSLA|20210312|12:38:25|S|2|691.010000||
B|HALL|20210312|12:38:26|S|943|4.080000||
B|MOGO|20210312|12:38:26|S|100|9.150000||
B|MOGO|20210312|12:38:26|S|200|9.150000||
B|REGN|20210312|12:38:26|S|100|468.130000||
B|ZGNX|20210312|12:38:26|S|15|20.450000||
B|GME|20210312|12:38:27|S|100|279.260000||
B|GME|20210312|12:38:27|S|100|279.270000||
B|GME|20210312|12:38:27|S|100|279.290000||
B|FAII|20210312|12:38:28|S|100|10.230000||
B|CRWD|20210312|12:38:29|S|100|199.560000||
B|MSFT|20210312|12:38:29|S|20|235.230000||
B|MTEM|20210312|12:38:30|S|1|11.630000||
B|PYPL|20210312|12:38:31|S|80|251.110000||
B|SEEL|20210312|12:38:31|S|200|5.215000||
B|BLCN|20210312|12:38:32|S|10|52.240000||
B|SEEL|20210312|12:38:32|S|202|5.210000||
B|BOOT|20210312|12:38:33|S|30|63.000000||
B|JKS|20210312|12:38:34|S|78|49.650000||
B|TSLA|20210312|12:38:34|S|18|691.840000||
B|TWO|20210312|12:38:34|S|150|7.700000||
B|SQQQ|20210312|12:38:35|S|30|13.920000||
B|JD|20210312|12:38:36|S|100|84.410000||
B|CPNG|20210312|12:38:37|S|50|49.240000||
B|DOCU|20210312|12:38:37|S|2|212.740000||
B|BEP|20210312|12:38:38|S|20|41.370000||
B|ARKG|20210312|12:38:39|S|3|91.340000||
B|BNTX|20210312|12:38:39|S|500|101.580000||
B|SQ|20210312|12:38:39|S|5|240.060000||
B|BMBL|20210312|12:38:40|S|200|71.150000||
B|CTXR|20210312|12:38:40|S|273|1.875000||
B|EBON|20210312|12:38:40|S|100|11.060000||
B|GME|20210312|12:38:40|S|7|278.950000||
B|KO|20210312|12:38:40|S|100|50.420000||
B|NVDA|20210312|12:38:40|S|10|513.820000||
B|GOOG|20210312|12:38:41|S|5|2069.540000||
B|F|20210312|12:38:43|S|500|13.380000||
B|XPEV|20210312|12:38:43|S|320|34.800000||
B|BA|20210312|12:38:44|S|3|267.350000||
B|EBAY|20210312|12:38:44|S|100|55.700000||
B|NVDA|20210312|12:38:44|S|10|513.720000||
B|AMC|20210312|12:38:45|S|50|11.100000||
B|FTNT|20210312|12:38:45|S|1|187.090000||
B|GSAT|20210312|12:38:45|S|200|1.605000||
B|GSAT|20210312|12:38:45|S|2200|1.605000||
B|GSAT|20210312|12:38:45|S|2200|1.610000||
B|BHC|20210312|12:38:46|S|600|33.480000||
B|TSLA|20210312|12:38:46|S|15|692.470000||
B|NUGT|20210312|12:38:47|S|30|55.940000||
B|X|20210312|12:38:47|S|49|24.290000||
B|BMBL|20210312|12:38:48|S|85|71.120000||
B|TSLA|20210312|12:38:48|S|100|692.220000||
B|TSLA|20210312|12:38:48|S|100|692.270000||
B|AMRS|20210312|12:38:49|S|9|19.440000||
B|DGLY|20210312|12:38:49|S|518|1.980000||
B|TRCH|20210312|12:38:49|S|1100|3.000000||
B|OKTA|20210312|12:38:50|S|50|227.190000||
B|RAMP|20210312|12:38:50|S|2|56.400000||
B|TSLA|20210312|12:38:51|S|25|692.290000||
B|BA|20210312|12:38:53|S|99|267.670000||
B|BA|20210312|12:38:53|S|100|267.670000||
B|BA|20210312|12:38:53|S|300|267.660000||
B|CAT|20210312|12:38:53|S|10|225.675000||
B|CWEB|20210312|12:38:53|S|25|69.450000||
B|TSLA|20210312|12:38:53|S|50|692.380000||
B|CNET|20210312|12:38:54|S|200|3.270000||
B|ERJ|20210312|12:38:54|S|21|10.330000||
B|POSH|20210312|12:38:54|S|200|47.940000||
B|TEO|20210312|12:38:54|S|2|5.730000||
B|BA|20210312|12:38:55|S|10|267.620000||
B|PULM|20210312|12:38:55|S|1200|1.540000||
B|SPCE|20210312|12:38:55|S|633|34.050000||
B|CAT|20210312|12:38:56|S|10|225.675000||
B|LVHD|20210312|12:38:56|S|1|34.120000||
B|LVHD|20210312|12:38:56|E|1|34.140000||
B|MANU|20210312|12:38:57|S|60|18.180000||
B|TSLA|20210312|12:38:57|S|45|692.530000||
B|BIG|20210312|12:38:58|S|15|69.130000||
B|BIG|20210312|12:38:58|S|40|69.130000||
B|SIFY|20210312|12:38:58|S|7|3.810000||
B|TSLA|20210312|12:38:58|S|100|692.530000||
B|TTD|20210312|12:38:58|S|100|752.500000||
B|AMPG|20210312|12:38:59|S|50|11.480000||
B|BA|20210312|12:38:59|S|200|267.690000||
B|EBON|20210312|12:38:59|S|100|11.070000||
B|ENTX|20210312|12:38:59|S|30|7.090000||
B|KOSS|20210312|12:39:00|S|100|29.480000||
B|PACB|20210312|12:39:01|S|100|33.990000||
B|TRCH|20210312|12:39:01|S|100|3.010000||
B|VIST|20210312|12:39:01|S|200|2.690000||
B|XELA|20210312|12:39:02|S|600|3.920000||
B|ABT|20210312|12:39:03|S|5|116.750000||
B|AGC|20210312|12:39:03|S|100|14.470000||
B|VERB|20210312|12:39:03|S|1800|1.820000||
B|XPEV|20210312|12:39:03|S|50|34.880000||
B|NVAX|20210312|12:39:04|S|25|204.580000||
B|TQQQ|20210312|12:39:05|S|50|88.050000||
B|ZUMZ|20210312|12:39:05|S|10|45.740000||
B|APPS|20210312|12:39:06|S|100|88.890000||
B|MCD|20210312|12:39:06|S|4|212.140000||
B|PLTR|20210312|12:39:06|S|10|26.800000||
B|V|20210312|12:39:06|S|340|224.830000||
B|AMZN|20210312|12:39:07|S|1|3080.960000||
B|EBON|20210312|12:39:07|S|300|11.100000||
B|NLSP|20210312|12:39:08|S|100|5.280000||
B|TSLA|20210312|12:39:08|S|9|692.790000||
B|TXG|20210312|12:39:08|S|10|157.490000||
B|ZIOP|20210312|12:39:08|S|100|4.310000||
B|HEC|20210312|12:39:09|S|100|10.360000||
B|BMBL|20210312|12:39:10|S|500|71.370000||
B|DNN|20210312|12:39:11|S|500|1.060000||
B|EBON|20210312|12:39:11|S|200|11.100000||
B|FB|20210312|12:39:11|S|90|267.100000||
B|EBON|20210312|12:39:12|S|100|11.040000||
B|TME|20210312|12:39:12|S|50|26.250000||
B|ZION|20210312|12:39:12|S|99|58.900000||
B|NIO|20210312|12:39:13|S|600|45.645000||
B|PSTX|20210312|12:39:13|S|60|11.070000||
B|TSLA|20210312|12:39:13|S|16|692.990000||
B|U|20210312|12:39:13|S|3|105.240000||
B|VCNX|20210312|12:39:13|S|652|3.690000||
B|BMBL|20210312|12:39:14|S|25|71.380000||
B|MARA|20210312|12:39:14|S|2|43.310000||
B|ZNGA|20210312|12:39:15|S|100|10.135000||
B|BLNK|20210312|12:39:16|S|200|40.420000||
B|RKT|20210312|12:39:16|S|100|25.250000||
B|RKT|20210312|12:39:16|S|100|25.250000||
B|XM|20210312|12:39:16|S|500|38.080000||
B|BA|20210312|12:39:17|S|2|267.570000||
B|AAL|20210312|12:39:18|S|1200|23.320000||
B|DM|20210312|12:39:18|S|100|20.660000||
B|MCD|20210312|12:39:18|S|1|212.140000||
B|MP|20210312|12:39:18|S|50|41.860000||
B|ALUS|20210312|12:39:19|S|100|10.760000||
B|ALUS|20210312|12:39:19|S|120|10.760000||
B|BAR|20210312|12:39:19|S|1|17.080000||
B|EXPR|20210312|12:39:19|S|200|4.120000||
B|LYFT|20210312|12:39:19|S|20|63.800000||
B|BIDU|20210312|12:39:20|S|17|264.630000||
B|ENTX|20210312|12:39:20|S|30|6.980000||
B|NIO|20210312|12:39:20|S|300|45.640000||
B|PLTR|20210312|12:39:20|S|300|26.790000||
B|RKT|20210312|12:39:20|S|58|25.250000||
B|BA|20210312|12:39:21|S|14|267.560000||
B|BB|20210312|12:39:21|S|600|11.420000||
B|EBON|20210312|12:39:22|S|25|11.020000||
B|EBON|20210312|12:39:22|S|100|11.020000||
B|CFRX|20210312|12:39:23|S|80|6.200000||
B|VIST|20210312|12:39:23|S|50|2.690000||
B|FB|20210312|12:39:24|S|30|267.180000||
B|MELI|20210312|12:39:24|S|2|1544.840000||
B|SEEL|20210312|12:39:25|S|300|5.160000||
B|PLTR|20210312|12:39:26|S|76|26.790000||
B|GAN|20210312|12:39:27|S|100|28.380000||
B|SEEL|20210312|12:39:27|S|200|5.150000||
B|ZBRA|20210312|12:39:27|S|50|468.440000||
B|MGNI|20210312|12:39:28|S|3|50.710000||
B|SAP|20210312|12:39:28|S|100|123.600000||
B|APHA|20210312|12:39:29|S|200|19.740000||
B|AZRX|20210312|12:39:29|S|476|1.320000||
B|FB|20210312|12:39:29|S|100|267.180000||
B|LMT|20210312|12:39:29|S|4|341.370000||
B|PLTR|20210312|12:39:29|S|40|26.790000||
B|VOD|20210312|12:39:29|S|1|18.730000||
B|BMBL|20210312|12:39:30|S|100|71.180000||
B|BMBL|20210312|12:39:30|S|300|71.210000||
B|BA|20210312|12:39:31|S|5|267.230000||
B|ZOM|20210312|12:39:31|S|5|2.280000||
B|AAPL|20210312|12:39:32|S|6|120.950000||
B|EB|20210312|12:39:32|S|100|24.480000||
B|PRU|20210312|12:39:32|S|25|93.840000||
B|AMC|20210312|12:39:33|S|1|11.075000||
B|NIO|20210312|12:39:33|S|200|45.630000||
B|PLTR|20210312|12:39:33|S|50|26.790000||
B|BA|20210312|12:39:34|S|43|267.170000||
B|BA|20210312|12:39:34|S|100|267.180000||
B|SKLZ|20210312|12:39:34|S|200|28.610000||
B|SKLZ|20210312|12:39:34|S|369|28.610000||
B|BMBL|20210312|12:39:35|S|50|71.340000||
B|MSFT|20210312|12:39:35|S|1|235.160000||
B|APPS|20210312|12:39:36|S|100|88.900000||
B|BILI|20210312|12:39:36|S|5|110.550000||
B|RIOT|20210312|12:39:36|S|55|64.920000||
B|APPS|20210312|12:39:37|S|100|88.770000||
B|AAPL|20210312|12:39:38|S|300|120.920000||
B|AAPL|20210312|12:39:38|S|300|120.920000||
B|TQQQ|20210312|12:39:38|S|34|87.980000||
B|X|20210312|12:39:38|S|1|24.300000||
B|F|20210312|12:39:39|S|358|13.380000||
B|TSLA|20210312|12:39:39|S|50|691.810000||
B|XLF|20210312|12:39:39|S|20|34.710000||
B|BA|20210312|12:39:41|S|3|267.010000||
B|IPDN|20210312|12:39:41|S|500|3.100000||
B|RIDE|20210312|12:39:41|S|717|14.850000||
B|TEAM|20210312|12:39:41|S|100|228.840000||
B|XENE|20210312|12:39:41|S|100|21.120000||
B|CCIV|20210312|12:39:42|S|10|27.660000||
B|VIST|20210312|12:39:42|S|100|2.690000||
B|MARA|20210312|12:39:43|S|40|43.200000||
B|SQQQ|20210312|12:39:44|S|750|13.920000||
B|ZS|20210312|12:39:44|S|100|184.330000||
B|SHIP|20210312|12:39:45|S|100|1.225000||
B|SHIP|20210312|12:39:45|S|100|1.230000||
B|SHIP|20210312|12:39:45|S|500|1.230000||
B|AMC|20210312|12:39:46|S|10|11.070000||
B|TSLA|20210312|12:39:47|S|10|691.140000||
B|GOOGL|20210312|12:39:48|S|5|2057.630000||
B|TQQQ|20210312|12:39:48|S|10|88.040000||
B|SPY|20210312|12:39:49|S|1|393.110000||
B|TQQQ|20210312|12:39:50|S|50|88.040000||
B|BLNK|20210312|12:39:51|S|20|40.320000||
B|FCEL|20210312|12:39:51|S|700|18.500000||
B|PEIpC|20210312|12:39:51|S|100|10.500000||
B|BMBL|20210312|12:39:52|S|300|71.410000||
B|AI|20210312|12:39:53|S|1|85.910000||
B|APPS|20210312|12:39:53|S|4|88.920000||
B|ZTS|20210312|12:39:53|S|16|152.140000||
B|BABA|20210312|12:39:54|S|9|232.070000||
B|ACRX|20210312|12:39:56|S|500|2.230000||
B|QQQ|20210312|12:39:56|S|8|314.870000||
B|ARCC|20210312|12:39:57|S|300|18.660000||
B|FVRR|20210312|12:39:57|S|10|240.260000||
B|TQQQ|20210312|12:39:57|S|50|88.040000||
B|ZOM|20210312|12:39:57|S|129|2.280000||
B|BA|20210312|12:39:58|S|5|267.190000||
B|DMTK|20210312|12:39:58|S|10|52.900000||
B|XPEV|20210312|12:39:59|S|10|34.860000||
B|Z|20210312|12:39:59|S|200|151.490000||
B|MARA|20210312|12:40:00|S|57|43.240000||
B|ZOM|20210312|12:40:00|S|100|2.280000||
B|PBF|20210312|12:40:01|S|100|18.320000||
B|PSTX|20210312|12:40:01|S|100|11.050000||
B|QQQ|20210312|12:40:01|S|200|314.950000||
B|OKTA|20210312|12:40:02|S|100|227.450000||
B|RKT|20210312|12:40:02|S|100|25.280000||
B|TRCH|20210312|12:40:02|S|600|3.010000||
B|TRCH|20210312|12:40:02|S|3200|3.010000||
B|TWTR|20210312|12:40:02|S|50|68.680000||
B|FVRR|20210312|12:40:03|S|50|240.400000||
B|SPY|20210312|12:40:03|S|25|393.200000||
B|TDOC|20210312|12:40:03|S|10|194.730000||
B|ZOM|20210312|12:40:03|S|100|2.275000||
B|NSTB|20210312|12:40:04|S|100|10.250000||
B|ZI|20210312|12:40:04|S|100|48.450000||
B|BMBL|20210312|12:40:05|S|250|71.640000||
B|MRKR|20210312|12:40:05|S|200|1.840000||
B|NIO|20210312|12:40:05|S|15|45.580000||
B|RMO|20210312|12:40:05|S|30|13.610000||
B|SQQQ|20210312|12:40:05|S|717|13.900000||
B|TSLA|20210312|12:40:05|S|3|692.290000||
B|AMC|20210312|12:40:06|S|400|11.060000||
B|AMC|20210312|12:40:06|S|500|11.060000||
B|KMPH|20210312|12:40:06|S|100|9.380000||
B|AIV|20210312|12:40:07|S|160|5.115000||
B|AIV|20210312|12:40:07|S|189|5.115000||
B|STSA|20210312|12:40:07|S|2|6.800000||
B|AIV|20210312|12:40:08|S|37|5.115000||
B|FTFT|20210312|12:40:08|S|40|6.330000||
B|MDRR|20210312|12:40:08|S|100|2.310000||
B|SEEL|20210312|12:40:08|S|100|5.140000||
B|SEEL|20210312|12:40:08|S|400|5.145000||
B|GDXJ|20210312|12:40:10|S|1571|46.960000||
B|QS|20210312|12:40:10|S|100|57.660000||
B|DMYI|20210312|12:40:11|S|500|11.560000||
B|EBON|20210312|12:40:11|S|148|10.980000||
B|GME|20210312|12:40:11|S|100|278.970000||
B|OCGN|20210312|12:40:11|S|400|10.160000||
B|OCGN|20210312|12:40:11|S|1600|10.160000||
B|ZUO|20210312|12:40:11|S|237|14.280000||
B|EBON|20210312|12:40:13|S|100|11.030000||
B|INTC|20210312|12:40:13|S|2|62.590000||
B|QCOM|20210312|12:40:13|S|22|129.600000||
B|RPRX|20210312|12:40:13|S|60|46.980000||
B|BB|20210312|12:40:14|S|400|11.410000||
B|CCIV|20210312|12:40:14|S|400|27.700000||
B|EBON|20210312|12:40:14|S|35|11.030000||
B|BB|20210312|12:40:15|S|230|11.410000||
B|VIST|20210312|12:40:15|S|100|2.690000||
B|AMC|20210312|12:40:18|S|50|11.050000||
B|AMC|20210312|12:40:18|S|1400|11.050000||
B|EBON|20210312|12:40:18|S|100|11.010000||
B|TWLO|20210312|12:40:19|S|100|369.480000||
B|BTBT|20210312|12:40:20|S|31|18.800000||
B|GME|20210312|12:40:20|S|100|279.430000||
B|NIO|20210312|12:40:20|S|20|45.610000||
B|RIOT|20210312|12:40:21|S|200|65.010000||
B|SEEL|20210312|12:40:21|S|100|5.170000||
B|CPNG|20210312|12:40:22|S|400|49.290000||
B|OCGN|20210312|12:40:22|S|400|10.170000||
B|APPS|20210312|12:40:23|S|100|89.060000||
B|EBON|20210312|12:40:23|S|2|11.050000||
B|EBON|20210312|12:40:23|S|100|11.040000||
B|QS|20210312|12:40:23|S|20|57.680000||
B|FCEL|20210312|12:40:25|S|244|18.510000||
B|RUN|20210312|12:40:25|S|100|62.930000||
B|WB|20210312|12:40:25|S|100|51.520000||
B|VIST|20210312|12:40:26|S|300|2.680000||
B|ENTX|20210312|12:40:27|S|34|7.050000||
B|GDXJ|20210312|12:40:27|S|2000|46.970000||
B|JD|20210312|12:40:28|S|10|84.450000||
B|AVXL|20210312|12:40:29|S|20|14.460000||
B|GSAH|20210312|12:40:29|S|305|11.880000||
B|QQQ|20210312|12:40:29|S|3|314.950000||
B|TD|20210312|12:40:29|S|1|65.195000||
B|GME|20210312|12:40:30|S|20|279.190000||
B|OLMA|20210312|12:40:30|S|11|45.500000||
B|TQQQ|20210312|12:40:31|S|100|88.100000||
B|TSLA|20210312|12:40:31|S|100|692.250000||
B|Z|20210312|12:40:32|S|100|151.530000||
B|TSLA|20210312|12:40:33|S|1|692.400000||
B|CNC|20210312|12:40:34|S|100|62.220000||
B|JD|20210312|12:40:34|S|7|84.440000||
B|NOW|20210312|12:40:34|S|100|490.350000||
B|SWKS|20210312|12:40:34|S|5|170.720000||
B|ABBV|20210312|12:40:36|S|80|107.970000||
B|EBON|20210312|12:40:36|S|100|11.080000||
B|EBON|20210312|12:40:36|S|100|11.090000||
B|ROKU|20210312|12:40:36|S|2|360.820000||
B|UAMY|20210312|12:40:36|S|100|1.340000||
B|XPEV|20210312|12:40:37|S|280|34.860000||
B|AMC|20210312|12:40:38|S|400|11.035000||
B|CPNG|20210312|12:40:38|S|10|49.290000||
B|ENTX|20210312|12:40:38|S|100|7.070000||
B|TSLA|20210312|12:40:38|S|10|692.010000||
B|ZM|20210312|12:40:39|S|10|347.060000||
B|BTBT|20210312|12:40:40|S|1780|18.830000||
B|CPNG|20210312|12:40:40|S|9|49.290000||
B|RNWK|20210312|12:40:40|S|1300|5.030000||
B|AMC|20210312|12:40:41|S|4|11.040000||
B|JD|20210312|12:40:41|S|500|84.450000||
B|VRM|20210312|12:40:41|S|50|38.080000||
B|ZM|20210312|12:40:41|S|30|347.050000||
B|GM|20210312|12:40:42|S|400|57.970000||
B|FCEL|20210312|12:40:43|S|193|18.480000||
B|GMDA|20210312|12:40:43|S|2|8.900000||
B|NVDA|20210312|12:40:43|S|5|514.650000||
B|SNGX|20210312|12:40:43|S|79|1.760000||
B|SYN|20210312|12:40:44|S|500|0.826400||
B|ZOM|20210312|12:40:44|S|165|2.280000||
B|IWN|20210312|12:40:45|S|100|168.760000||
B|VWO|20210312|12:40:45|S|2|52.800000||
B|AMC|20210312|12:40:47|S|400|11.020000||
B|TWTR|20210312|12:40:47|S|50|68.610000||
B|VIOT|20210312|12:40:47|S|100|13.390000||
B|EBON|20210312|12:40:48|S|100|11.090000||
B|ROKU|20210312|12:40:48|S|6|360.520000||
B|XPEV|20210312|12:40:48|S|19|34.840000||
B|DADA|20210312|12:40:49|S|50|30.810000||
B|DDD|20210312|12:40:49|S|2|30.960000||
B|EBON|20210312|12:40:49|S|100|11.090000||
B|WELL|20210312|12:40:49|S|9|73.130000||
B|ABNB|20210312|12:40:50|S|600|201.980000||
B|ACIC|20210312|12:40:50|S|100|11.070000||
B|GME|20210312|12:40:50|S|30|279.150000||
B|TSLA|20210312|12:40:50|S|2|691.500000||
B|SHV|20210312|12:40:51|S|285|110.520000||
B|CRWD|20210312|12:40:52|S|30|199.820000||
B|MRNA|20210312|12:40:52|S|50|136.490000||
B|MRKR|20210312|12:40:53|S|200|1.840000||
B|STIC|20210312|12:40:53|S|30|11.630000||
B|RIOT|20210312|12:40:55|S|1000|64.820000||
B|EWT|20210312|12:40:56|S|30|58.340000||
B|SFIX|20210312|12:40:56|S|30|52.710000||
B|CCIV|20210312|12:40:58|S|50|27.690000||
B|ZOM|20210312|12:40:58|S|100|2.280000||
B|SPY|20210312|12:40:59|S|200|393.010000||
B|AMZN|20210312|12:41:00|S|3|3079.560000||
B|BA|20210312|12:41:00|S|50|267.090000||
B|PEIpD|20210312|12:41:00|S|100|9.730000||
B|AG|20210312|12:41:01|S|200|16.570000||
B|IMH|20210312|12:41:01|S|100|2.250000||
B|ROKU|20210312|12:41:01|S|1|360.400000||
B|SOXL|20210312|12:41:01|S|100|32.980000||
B|VERO|20210312|12:41:01|S|100|2.610000||
B|RSI|20210312|12:41:02|S|5|19.300000||
B|STIC|20210312|12:41:02|S|7|11.630000||
B|KBNT|20210312|12:41:03|S|100|8.070000||
B|OCGN|20210312|12:41:03|S|100|10.190000||
B|TTD|20210312|12:41:03|S|1|753.680000||
B|HAS|20210312|12:41:04|S|89|94.380000||
B|OCGN|20210312|12:41:04|S|100|10.180000||
B|OCGN|20210312|12:41:04|S|300|10.180000||
B|TSLA|20210312|12:41:04|S|100|691.290000||
B|AI|20210312|12:41:05|S|300|85.680000||
B|NIO|20210312|12:41:05|S|100|45.480000||
B|OKTA|20210312|12:41:05|S|10|227.270000||
B|RIDE|20210312|12:41:06|S|5|14.890000||
B|GME|20210312|12:41:07|S|14|278.900000||
B|CCIV|20210312|12:41:08|S|1|27.670000||
B|DOCU|20210312|12:41:08|S|10|213.170000||
B|SYN|20210312|12:41:08|S|9775|0.826400||
B|TGT|20210312|12:41:08|S|21|179.100000||
B|BMBL|20210312|12:41:09|S|30|71.630000||
B|VTWO|20210312|12:41:09|S|2|188.090000||
B|AMC|20210312|12:41:10|S|400|11.050000||
B|DOCU|20210312|12:41:10|S|100|213.290000||
B|JKS|20210312|12:41:10|S|3|49.740000||
B|SDOW|20210312|12:41:10|S|100|10.080000||
B|TALO|20210312|12:41:10|S|100|14.100000||
B|TSLA|20210312|12:41:10|S|100|691.220000||
B|FDX|20210312|12:41:11|S|20|269.540000||
B|XM|20210312|12:41:11|S|100|38.130000||
B|QQQ|20210312|12:41:13|S|400|314.690000||
B|NCLH|20210312|12:41:14|S|644|30.530000||
B|RIOT|20210312|12:41:14|S|50|64.970000||
B|TSLA|20210312|12:41:14|S|15|691.150000||
B|DE|20210312|12:41:15|S|100|369.035000||
B|GERN|20210312|12:41:15|S|150|1.720000||
B|RKT|20210312|12:41:15|S|100|25.230000||
B|AMC|20210312|12:41:16|S|300|11.040000||
B|EBON|20210312|12:41:17|S|100|11.070000||
B|EXPI|20210312|12:41:17|S|100|50.780000||
B|TWTR|20210312|12:41:17|S|50|68.570000||
B|ZBRA|20210312|12:41:17|S|100|467.730000||
B|AKAM|20210312|12:41:18|S|100|96.940000||
B|EBON|20210312|12:41:19|S|100|11.100000||
B|EBON|20210312|12:41:20|S|44|11.100000||
B|RSP|20210312|12:41:20|S|20|141.070000||
B|ZM|20210312|12:41:20|S|8|346.680000||
B|EBON|20210312|12:41:21|S|400|11.100000||
B|NPTN|20210312|12:41:21|S|100|12.190000||
B|AIKI|20210312|12:41:22|S|247|1.245000||
B|MARA|20210312|12:41:22|S|100|43.100000||
B|FCEL|20210312|12:41:23|S|400|18.450000||
B|NLSP|20210312|12:41:23|S|25|5.300000||
B|NVDA|20210312|12:41:23|S|3|513.960000||
B|ACMR|20210312|12:41:25|S|100|91.930000||
B|BABA|20210312|12:41:25|S|50|231.670000||
B|CRSP|20210312|12:41:25|S|1|130.630000||
B|HEPA|20210312|12:41:25|S|100|2.470000||
B|OKE|20210312|12:41:26|S|1|51.050000||
B|PSEC|20210312|12:41:26|S|180|7.495000||
B|SVXY|20210312|12:41:26|S|240|42.680000||
B|BILI|20210312|12:41:27|S|10|110.240000||
B|QCOM|20210312|12:41:27|S|30|129.370000||
B|BLDP|20210312|12:41:28|S|6|25.810000||
B|ENTX|20210312|12:41:29|S|100|7.100000||
B|VCNX|20210312|12:41:29|S|300|3.950000||
B|CHD|20210312|12:41:30|S|60|82.590000||
B|POLA|20210312|12:41:30|S|80|13.900000||
B|BBD|20210312|12:41:31|S|119|4.470000||
B|CCIV|20210312|12:41:32|S|1050|27.610000||
B|QQQ|20210312|12:41:32|S|400|314.580000||
B|STIC|20210312|12:41:32|S|6|11.630000||
B|ARKG|20210312|12:41:34|S|100|91.270000||
B|OCGN|20210312|12:41:34|S|400|10.150000||
B|AAPL|20210312|12:41:36|S|50|120.810000||
B|GME|20210312|12:41:36|S|3|278.350000||
B|RGLS|20210312|12:41:36|S|100|1.930000||
B|RGLS|20210312|12:41:36|S|522|1.930000||
B|TSLA|20210312|12:41:37|S|18|690.650000||
B|EBON|20210312|12:41:40|S|100|10.960000||
B|EBON|20210312|12:41:40|S|200|10.960000||
B|AMC|20210312|12:41:41|S|300|11.040000||
B|DKNG|20210312|12:41:41|S|1|72.400000||
B|RAMP|20210312|12:41:42|S|200|56.360000||
B|CRSP|20210312|12:41:43|S|5|130.640000||
B|EBON|20210312|12:41:43|S|7|10.940000||
B|ENTX|20210312|12:41:43|S|100|7.120000||
B|TWTR|20210312|12:41:43|S|300|68.580000||
B|BLUE|20210312|12:41:44|S|10|32.000000||
B|CRWD|20210312|12:41:44|S|1|199.600000||
B|TME|20210312|12:41:44|S|100|26.280000||
B|EBON|20210312|12:41:45|S|100|10.900000||
B|TWTR|20210312|12:41:45|S|223|68.590000||
B|BMBL|20210312|12:41:46|S|67|71.860000||
B|AI|20210312|12:41:47|S|35|85.530000||
B|TQQQ|20210312|12:41:47|S|50|87.820000||
B|FOUR|20210312|12:41:48|S|10|93.360000||
B|UPWK|20210312|12:41:48|S|30|48.130000||
B|IAU|20210312|12:41:49|S|120|16.380000||
B|XLP|20210312|12:41:49|S|20|65.970000||
B|SQ|20210312|12:41:51|S|300|240.030000||
B|STIC|20210312|12:41:52|S|5|11.630000||
B|UVXY|20210312|12:41:52|S|10|7.890000||
B|O|20210312|12:41:53|S|3|62.060000||
B|ABNB|20210312|12:41:54|S|5|202.000000||
B|TQQQ|20210312|12:41:54|S|50|87.800000||
B|EBON|20210312|12:41:55|S|4|10.940000||
B|ARKF|20210312|12:41:56|S|25|54.070000||
B|BBGI|20210312|12:41:57|S|200|2.780000||
B|PPTA|20210312|12:41:57|S|1|8.050000||
B|PYPL|20210312|12:41:57|S|15|251.100000||
B|CHRS|20210312|12:41:58|S|20|16.160000||
B|EBON|20210312|12:41:59|S|100|10.980000||
B|VCNX|20210312|12:41:59|S|100|3.880000||
B|INTZ|20210312|12:42:00|S|342|24.660000||
B|KOSS|20210312|12:42:00|S|40|29.580000||
B|KMPH|20210312|12:42:01|S|100|9.350000||
B|SOS|20210312|12:42:01|S|100|6.800000||
B|TSLA|20210312|12:42:01|S|50|690.170000||
B|ZOM|20210312|12:42:01|S|100|2.280000||
B|ZS|20210312|12:42:01|S|100|184.100000||
B|GME|20210312|12:42:02|S|25|278.005000||
B|MAXR|20210312|12:42:03|S|50|47.370000||
B|RBLX|20210312|12:42:03|S|5|69.970000||
B|PDD|20210312|12:42:04|S|29|161.150000||
B|VCNX|20210312|12:42:04|S|200|3.880000||
B|AMZN|20210312|12:42:05|S|2|3076.960000||
B|ARCC|20210312|12:42:05|S|800|18.660000||
B|BA|20210312|12:42:05|S|200|267.470000||
B|GME|20210312|12:42:05|S|30|278.140000||
B|FUBO|20210312|12:42:06|S|6|32.950000||
B|NNDM|20210312|12:42:06|S|300|11.180000||
B|CAT|20210312|12:42:07|S|10|225.860000||
B|CAT|20210312|12:42:07|S|21|225.860000||
B|CAT|20210312|12:42:07|S|30|225.825000||
B|CAT|20210312|12:42:07|S|50|225.860000||
B|OKTA|20210312|12:42:07|S|10|227.050000||
B|ZI|20210312|12:42:07|S|10|48.390000||
B|RBLX|20210312|12:42:08|S|1|69.970000||
B|SEEL|20210312|12:42:08|S|100|5.275000||
B|VOO|20210312|12:42:08|S|1|361.270000||
B|YINN|20210312|12:42:09|S|100|21.360000||
B|BAR|20210312|12:42:12|S|1|17.080000||
B|EBON|20210312|12:42:12|S|49|10.940000||
B|MTLS|20210312|12:42:12|S|10|42.580000||
B|SOS|20210312|12:42:13|S|2000|6.800000||
B|ZBRA|20210312|12:42:13|S|100|467.910000||
B|ZOM|20210312|12:42:13|S|933|2.270000||
B|ZOM|20210312|12:42:13|S|2799|2.270000||
B|ETSY|20210312|12:42:14|S|57|217.810000||
B|INTZ|20210312|12:42:14|S|400|24.660000||
B|VALE|20210312|12:42:14|S|2300|17.450000||
B|CCIV|20210312|12:42:15|S|154|27.610000||
B|POSH|20210312|12:42:15|S|100|47.880000||
B|STSA|20210312|12:42:15|S|36|6.800000||
B|RPRX|20210312|12:42:17|S|41|46.960000||
B|SPCE|20210312|12:42:18|S|100|33.970000||
B|TLRY|20210312|12:42:18|S|30|27.030000||
B|ROKU|20210312|12:42:19|S|30|360.110000||
B|EBON|20210312|12:42:20|S|5|10.900000||
B|HERO|20210312|12:42:21|S|3|31.670000||
B|BA|20210312|12:42:22|S|19|267.870000||
B|CCIV|20210312|12:42:22|S|15|27.650000||
B|EBON|20210312|12:42:22|S|100|10.920000||
B|BYND|20210312|12:42:23|S|50|141.620000||
B|AMPG|20210312|12:42:24|S|10|11.430000||
B|SNAP|20210312|12:42:25|S|50|60.240000||
B|EBON|20210312|12:42:26|S|100|10.900000||
B|HEXO|20210312|12:42:26|S|100|7.360000||
B|TD|20210312|12:42:26|S|20|65.170000||
B|STM|20210312|12:42:27|S|200|35.500000||
B|CCIV|20210312|12:42:28|S|9|27.650000||
B|BA|20210312|12:42:30|S|99|267.890000||
B|EDC|20210312|12:42:31|S|2|102.020000||
B|SPCE|20210312|12:42:31|S|100|33.970000||
B|ZOM|20210312|12:42:31|S|100|2.255000||
B|INPX|20210312|12:42:32|S|1000|1.270000||
B|WMT|20210312|12:42:32|S|1|133.000000||
B|ZOM|20210312|12:42:32|S|100|2.255000||
B|KMPH|20210312|12:42:33|S|100|9.350000||
B|GDRX|20210312|12:42:34|S|20|39.820000||
B|MRVL|20210312|12:42:34|S|600|47.300000||
B|SE|20210312|12:42:34|S|100|234.040000||
B|SIVR|20210312|12:42:34|S|300|24.870000||
B|CCIV|20210312|12:42:35|S|95|27.690000||
B|TRCH|20210312|12:42:35|S|112|2.990000||
B|TWTR|20210312|12:42:35|S|200|68.780000||
B|ZOM|20210312|12:42:35|S|1500|2.235000||
B|AI|20210312|12:42:36|S|10|85.560000||
B|INPX|20210312|12:42:36|S|950|1.270000||
B|BMBL|20210312|12:42:38|S|10|72.060000||
B|ABEV|20210312|12:42:39|S|69|2.740000||
B|DOCU|20210312|12:42:39|S|60|213.280000||
B|PEIpB|20210312|12:42:39|S|100|10.150000||
B|PPTA|20210312|12:42:39|S|600|8.070000||
B|AAPL|20210312|12:42:42|S|25|120.770000||
B|BB|20210312|12:42:43|S|100|11.360000||
B|CAI|20210312|12:42:43|S|40|46.790000||
B|FVRR|20210312|12:42:44|S|12|239.920000||
B|OKTA|20210312|12:42:44|S|1|226.940000||
B|PYR|20210312|12:42:44|S|24|8.740000||
B|EBON|20210312|12:42:45|S|100|10.890000||
B|HOFV|20210312|12:42:45|S|200|2.600000||
B|MARA|20210312|12:42:46|S|10|43.010000||
B|SQQQ|20210312|12:42:46|S|1000|13.955000||
B|SEEL|20210312|12:42:47|S|500|5.270000||
B|JPM|20210312|12:42:48|S|1|155.830000||
B|EXPC|20210312|12:42:49|S|2000|13.150000||
B|BA|20210312|12:42:50|S|5|267.700000||
B|BXRX|20210312|12:42:50|S|100|1.360000||
B|CPNG|20210312|12:42:50|S|2|49.180000||
B|CSIQ|20210312|12:42:50|S|44|46.800000||
B|TSLA|20210312|12:42:50|S|79|689.490000||
B|ABEV|20210312|12:42:51|S|90|2.740000||
B|AMC|20210312|12:42:52|S|46|11.010000||
B|CRWD|20210312|12:42:52|S|1|199.530000||
B|CLPS|20210312|12:42:53|S|200|4.620000||
B|SEEL|20210312|12:42:53|S|200|5.280000||
B|TSLA|20210312|12:42:53|S|1|689.450000||
B|CLPS|20210312|12:42:54|S|400|4.650000||
B|GME|20210312|12:42:54|S|10|276.940000||
B|F|20210312|12:42:55|S|100|13.320000||
B|GME|20210312|12:42:55|S|10|276.890000||
B|SEEL|20210312|12:42:55|S|500|5.290000||
B|SEEL|20210312|12:42:55|S|500|5.295000||
B|GME|20210312|12:42:56|S|2|276.950000||
B|QQQ|20210312|12:42:56|S|100|314.490000||
B|TPR|20210312|12:42:56|S|56|44.230000||
B|TSLA|20210312|12:42:57|S|15|689.190000||
B|LGHL|20210312|12:42:59|S|10|3.690000||
B|QQQ|20210312|12:42:59|S|600|314.420000||
B|RIDE|20210312|12:42:59|S|100|14.890000||
B|SNE|20210312|12:42:59|S|40|103.860000||
B|AAPL|20210312|12:43:00|S|1|120.730000||
B|CLII|20210312|12:43:00|S|300|14.160000||
B|BA|20210312|12:43:02|S|56|267.800000||
B|ENTX|20210312|12:43:02|S|30|7.100000||
B|ZOM|20210312|12:43:02|S|500|2.250000||
B|GDRX|20210312|12:43:03|S|50|39.810000||
B|TSLA|20210312|12:43:04|S|3|689.090000||
B|ENTX|20210312|12:43:05|S|30|7.060000||
B|NNDM|20210312|12:43:05|S|300|11.140000||
B|VCNX|20210312|12:43:06|S|100|3.820000||
B|PSTX|20210312|12:43:07|S|60|11.050000||
B|SWKS|20210312|12:43:07|S|5|170.390000||
B|FLR|20210312|12:43:08|S|90|22.450000||
B|SEEL|20210312|12:43:08|S|181|5.230000||
B|TSLA|20210312|12:43:09|S|50|688.940000||
B|UTZ|20210312|12:43:09|S|15|25.870000||
B|OGI|20210312|12:43:10|S|200|4.075000||
B|FVRR|20210312|12:43:11|S|26|239.640000||
B|TMF|20210312|12:43:11|S|15|22.220000||
B|BTWN|20210312|12:43:12|S|200|12.740000||
B|CSIQ|20210312|12:43:12|S|22|46.700000||
B|ZS|20210312|12:43:12|S|100|184.000000||
B|BZUN|20210312|12:43:13|S|22|45.120000||
B|VST|20210312|12:43:13|S|50|18.370000||
B|FTFT|20210312|12:43:14|S|300|6.270000||
B|TSLA|20210312|12:43:14|S|85|688.820000||
B|AMC|20210312|12:43:15|S|123|11.010000||
B|PDSB|20210312|12:43:15|S|100|5.290000||
B|CFRX|20210312|12:43:16|S|100|6.250000||
B|ENTX|20210312|12:43:16|S|100|7.030000||
B|TTD|20210312|12:43:16|S|1|751.690000||
B|RNWK|20210312|12:43:17|S|100|5.070000||
B|Z|20210312|12:43:17|S|100|151.060000||
B|EBON|20210312|12:43:18|S|11|10.890000||
B|JE|20210312|12:43:18|S|100|1.885000||
B|CCIV|20210312|12:43:20|S|5|27.600000||
B|RIDE|20210312|12:43:21|S|100|14.930000||
B|TSLA|20210312|12:43:21|S|100|688.740000||
B|UVXY|20210312|12:43:21|S|5000|7.920000||
B|COST|20210312|12:43:22|S|5|328.950000||
B|EBON|20210312|12:43:22|S|50|10.890000||
B|MVIS|20210312|12:43:23|S|370|17.480000||
B|NNDM|20210312|12:43:23|S|100|11.140000||
B|SURF|20210312|12:43:23|S|8|8.930000||
B|TSLA|20210312|12:43:23|S|2|688.810000||
B|DSKE|20210312|12:43:24|S|100|6.900000||
B|EBON|20210312|12:43:25|S|100|10.890000||
B|EBON|20210312|12:43:25|S|100|10.890000||
B|SAND|20210312|12:43:25|S|150|6.870000||
B|TQQQ|20210312|12:43:25|S|100|87.540000||
B|BIDU|20210312|12:43:26|S|5|263.630000||
B|ESPO|20210312|12:43:26|S|3|68.870000||
B|CLPS|20210312|12:43:27|S|100|4.690000||
B|CLPS|20210312|12:43:27|S|1365|4.690000||
B|CLPS|20210312|12:43:27|S|2000|4.670000||
B|CLPS|20210312|12:43:27|S|2000|4.670000||
B|EBON|20210312|12:43:27|S|9|10.890000||
B|GSAT|20210312|12:43:27|S|236|1.605000||
B|TSLA|20210312|12:43:27|S|100|688.750000||
B|TSLA|20210312|12:43:27|S|100|688.790000||
B|EBON|20210312|12:43:28|S|12|10.870000||
B|FSI|20210312|12:43:28|S|7|3.920000||
B|MDRR|20210312|12:43:28|S|100|2.310000||
B|NIO|20210312|12:43:29|S|200|45.370000||
B|FNHC|20210312|12:43:30|S|40|5.080000||
B|SQQQ|20210312|12:43:30|S|2|13.980000||
B|ABT|20210312|12:43:31|S|100|116.530000||
B|AFRM|20210312|12:43:32|S|30|79.300000||
B|TSLA|20210312|12:43:32|S|7|688.590000||
B|RIOT|20210312|12:43:33|S|20|64.770000||
B|IWM|20210312|12:43:34|S|400|232.860000||
B|SCOA|20210312|12:43:34|S|100|9.960000||
B|ZOM|20210312|12:43:34|S|100|2.245000||
B|BMBL|20210312|12:43:36|S|100|71.840000||
B|GSX|20210312|12:43:36|S|100|82.700000||
B|MGNI|20210312|12:43:36|S|320|50.350000||
B|EBON|20210312|12:43:37|S|50|10.880000||
B|EBON|20210312|12:43:37|S|100|10.860000||
B|NIO|20210312|12:43:38|S|45|45.380000||
B|OPGN|20210312|12:43:38|S|5100|3.000000||
B|CAT|20210312|12:43:39|S|71|226.015000||
B|XPEV|20210312|12:43:39|S|750|34.650000||
B|GME|20210312|12:43:40|S|50|276.930000||
B|BMBL|20210312|12:43:41|S|1500|71.300000||
B|NAKD|20210312|12:43:41|S|1425|1.015000||
B|DFS|20210312|12:43:42|S|20|103.230000||
B|LITB|20210312|12:43:43|S|500|3.440000||
B|DFS|20210312|12:43:44|S|172|103.230000||
B|PSTX|20210312|12:43:44|S|60|11.040000||
B|RBLX|20210312|12:43:44|S|100|69.990000||
B|TTD|20210312|12:43:44|S|1|750.870000||
B|GME|20210312|12:43:45|S|14|276.880000||
B|QQQ|20210312|12:43:45|S|200|314.290000||
B|RIOT|20210312|12:43:45|S|15|64.670000||
B|ZYNE|20210312|12:43:45|S|200|4.620000||
B|PSTI|20210312|12:43:46|S|2|5.450000||
B|QQQ|20210312|12:43:46|S|100|314.290000||
B|RBLX|20210312|12:43:47|S|8|69.990000||
B|TLC|20210312|12:43:48|S|100|5.260000||
B|AVNT|20210312|12:43:49|S|80|49.710000||
B|CAT|20210312|12:43:49|S|4|225.950000||
B|HIMS|20210312|12:43:49|S|1|15.680000||
B|RIOT|20210312|12:43:49|S|1|64.590000||
B|BNTC|20210312|12:43:50|S|1|3.350000||
B|DFS|20210312|12:43:50|S|33|103.180000||
B|MELI|20210312|12:43:50|S|10|1537.200000||
B|VZ|20210312|12:43:50|S|100|55.860000||
B|ZS|20210312|12:43:50|S|100|183.760000||
B|AMC|20210312|12:43:51|S|1|11.010000||
B|WTI|20210312|12:43:51|S|150|4.270000||
B|MVIS|20210312|12:43:53|S|300|17.430000||
B|SEEL|20210312|12:43:53|S|300|5.290000||
B|BA|20210312|12:43:54|S|23|267.700000||
B|CPSH|20210312|12:43:54|S|1200|16.680000||
B|NLSP|20210312|12:43:54|S|100|5.380000||
B|BIDU|20210312|12:43:55|S|32|263.350000||
B|NLSP|20210312|12:43:55|S|100|5.380000||
B|CCIV|20210312|12:43:56|S|100|27.380000||
B|CAT|20210312|12:43:57|S|300|225.840000||
B|OGI|20210312|12:43:57|S|1400|4.070000||
B|CWEB|20210312|12:43:58|S|10|69.560000||
B|EBON|20210312|12:43:58|S|100|10.800000||
B|PCRX|20210312|12:43:58|S|10|72.760000||
B|TQQQ|20210312|12:43:58|S|100|87.410000||
B|TQQQ|20210312|12:43:58|S|100|87.410000||
B|CSCO|20210312|12:43:59|S|10|48.730000||
B|TQQQ|20210312|12:43:59|S|25|87.400000||
B|GIGM|20210312|12:44:01|S|100|3.900000||
B|HOME|20210312|12:44:01|S|70|29.890000||
B|NLSP|20210312|12:44:01|S|100|5.390000||
B|PSTX|20210312|12:44:01|S|160|11.020000||
B|ZDGE|20210312|12:44:01|S|50|9.910000||
B|NVAX|20210312|12:44:02|S|100|200.770000||
B|RKT|20210312|12:44:02|S|100|25.080000||
B|RKT|20210312|12:44:02|S|400|25.080000||
B|RPRX|20210312|12:44:02|S|2|46.910000||
B|CLPS|20210312|12:44:03|S|100|4.640000||
B|NIO|20210312|12:44:03|S|433|45.350000||
B|QQQ|20210312|12:44:03|S|100|314.220000||
B|GNUS|20210312|12:44:04|S|1435|2.170000||
B|NIO|20210312|12:44:04|S|300|45.360000||
B|TSLA|20210312|12:44:04|S|100|689.330000||
B|XPEV|20210312|12:44:04|S|750|34.590000||
B|CCIV|20210312|12:44:05|S|20|27.540000||
B|TQQQ|20210312|12:44:05|S|50|87.490000||
B|ZOM|20210312|12:44:06|S|100|2.245000||
B|GNOM|20210312|12:44:07|S|5|23.310000||
B|TSLA|20210312|12:44:07|S|1|689.040000||
B|CRM|20210312|12:44:08|S|2|212.390000||
B|FAX|20210312|12:44:08|S|100|4.165000||
B|FAX|20210312|12:44:08|S|100|4.165000||
B|TSLA|20210312|12:44:08|S|100|688.940000||
B|AMC|20210312|12:44:10|S|100|11.005000||
B|NVAX|20210312|12:44:10|S|50|200.960000||
B|NCTY|20210312|12:44:11|S|22|62.960000||
B|AMPG|20210312|12:44:12|S|20|11.390000||
B|NLSP|20210312|12:44:12|S|1000|5.390000||
B|SFET|20210312|12:44:12|S|100|1.600000||
B|TMF|20210312|12:44:12|S|638|22.230000||
B|TSLA|20210312|12:44:12|S|100|688.830000||
B|T|20210312|12:44:13|S|100|30.000000||
B|OCGN|20210312|12:44:14|S|100|10.080000||
B|PPTA|20210312|12:44:14|S|77|8.070000||
B|TSLA|20210312|12:44:14|S|2|688.810000||
B|CRHC|20210312|12:44:15|S|100|10.170000||
B|ZOM|20210312|12:44:15|E|100|2.245000||
B|ZOM|20210312|12:44:15|E|100|2.245000||
B|AFG|20210312|12:44:17|S|1|117.800000||
B|FCEL|20210312|12:44:17|S|200|18.370000||
B|PRU|20210312|12:44:17|S|100|93.830000||
B|BA|20210312|12:44:19|S|64|267.720000||
B|BMBL|20210312|12:44:19|S|100|71.850000||
B|BMBL|20210312|12:44:19|S|100|71.880000||
B|BMBL|20210312|12:44:19|S|400|71.850000||
B|IAC|20210312|12:44:19|S|100|241.630000||
B|CCL|20210312|12:44:20|S|6|28.340000||
B|TTOO|20210312|12:44:20|S|100|2.030000||
B|DE|20210312|12:44:21|S|30|369.400000||
B|OKTA|20210312|12:44:21|S|5|226.110000||
B|RKT|20210312|12:44:21|S|600|25.090000||
B|ZION|20210312|12:44:22|S|100|58.910000||
B|AMC|20210312|12:44:23|S|100|11.020000||
B|DSP|20210312|12:44:23|S|7|52.240000||
B|RIOT|20210312|12:44:23|S|25|64.570000||
B|AMC|20210312|12:44:25|S|300|11.025000||
B|NIO|20210312|12:44:25|S|100|45.320000||
B|COST|20210312|12:44:26|S|4|328.890000||
B|TSLA|20210312|12:44:26|S|20|688.940000||
B|ARKG|20210312|12:44:27|S|13|91.020000||
B|BMBL|20210312|12:44:27|S|3|71.840000||
B|MBRX|20210312|12:44:27|S|100|4.250000||
B|MBRX|20210312|12:44:27|S|100|4.250000||
B|MBRX|20210312|12:44:27|S|222|4.250000||
B|AMZN|20210312|12:44:29|S|2|3071.700000||
B|NIO|20210312|12:44:29|S|200|45.330000||
B|AI|20210312|12:44:30|S|1|85.810000||
B|RKT|20210312|12:44:30|S|100|25.110000||
B|TSLA|20210312|12:44:30|S|30|688.950000||
B|SPRO|20210312|12:44:31|S|7|16.730000||
B|VERU|20210312|12:44:31|S|13|14.750000||
B|VCNX|20210312|12:44:32|S|200|3.870000||
B|VCNX|20210312|12:44:32|S|657|3.870000||
B|SOXL|20210312|12:44:33|S|9|32.750000||
B|VMC|20210312|12:44:34|S|50|170.900000||
B|ARKW|20210312|12:44:35|S|1|156.880000||
B|PPTA|20210312|12:44:35|S|9|8.090000||
B|AMC|20210312|12:44:36|S|1|11.025000||
B|BYSI|20210312|12:44:36|S|500|12.690000||
B|TQQQ|20210312|12:44:36|S|50|87.490000||
B|VUZI|20210312|12:44:36|S|100|20.150000||
B|EBON|20210312|12:44:37|S|100|10.840000||
B|EXPC|20210312|12:44:37|S|1500|13.150000||
B|SQ|20210312|12:44:37|S|10|239.590000||
B|XLP|20210312|12:44:38|S|87|65.980000||
B|ZUO|20210312|12:44:38|S|10|14.190000||
B|TQQQ|20210312|12:44:39|S|50|87.540000||
B|GEVO|20210312|12:44:40|S|500|10.130000||
B|SDGR|20210312|12:44:40|S|1|80.620000||
B|SQ|20210312|12:44:41|S|1|239.750000||
B|TQQQ|20210312|12:44:41|S|50|87.570000||
B|DOCU|20210312|12:44:44|S|1|213.390000||
B|FROG|20210312|12:44:45|S|540|48.970000||
B|SGMO|20210312|12:44:45|S|2|11.520000||
B|TTD|20210312|12:44:45|S|2|750.730000||
B|UVXY|20210312|12:44:46|S|7100|7.905000||
B|V|20210312|12:44:46|S|40|224.690000||
B|BB|20210312|12:44:47|S|5|11.360000||
B|VZ|20210312|12:44:47|S|10|55.860000||
B|SOS|20210312|12:44:48|S|200|6.690000||
B|SHOP|20210312|12:44:49|S|1|1138.910000||
B|AVEO|20210312|12:44:50|S|60|11.500000||
B|EBON|20210312|12:44:50|S|11|10.850000||
B|EBON|20210312|12:44:50|S|11|10.850000||
B|SFTW|20210312|12:44:50|S|100|11.540000||
B|EBON|20210312|12:44:51|S|100|10.840000||
B|EVOK|20210312|12:44:51|S|100|2.510000||
B|SOL|20210312|12:44:51|S|300|16.180000||
B|EBON|20210312|12:44:53|S|100|10.845000||
B|REMX|20210312|12:44:54|S|4|80.160000||
B|SPXU|20210312|12:44:54|S|50|24.680000||
B|PFE|20210312|12:44:55|S|3|34.820000||
B|SNDL|20210312|12:44:56|S|590|1.380000||
B|ARKW|20210312|12:44:57|S|10|156.930000||
B|KNSL|20210312|12:44:57|S|5|176.710000||
B|TLRY|20210312|12:44:57|S|100|26.950000||
B|TLRY|20210312|12:44:57|S|100|26.950000||
B|SOLO|20210312|12:44:58|S|100|5.790000||
B|SPY|20210312|12:45:00|S|25|392.780000||
B|STKL|20210312|12:45:00|S|100|14.030000||
B|ZOM|20210312|12:45:00|S|300|2.240000||
B|FAX|20210312|12:45:01|S|322|4.170000||
B|NET|20210312|12:45:01|S|131|75.820000||
B|SLRX|20210312|12:45:02|S|2000|1.620000||
B|DOCU|20210312|12:45:03|S|2|213.320000||
B|XSPA|20210312|12:45:03|S|100|2.000000||
B|XSPA|20210312|12:45:03|S|200|2.000000||
B|SPY|20210312|12:45:04|S|100|392.810000||
B|XLF|20210312|12:45:05|S|100|34.720000||
B|ASYS|20210312|12:45:06|S|30|12.700000||
B|FB|20210312|12:45:06|S|10|266.750000||
B|AGC|20210312|12:45:07|S|100|14.450000||
B|BB|20210312|12:45:08|S|400|11.360000||
B|TGT|20210312|12:45:08|S|4|178.935000||
B|TTD|20210312|12:45:08|S|23|750.370000||
B|NIO|20210312|12:45:09|S|39|45.400000||
B|AMC|20210312|12:45:10|S|87|11.025000||
B|EBON|20210312|12:45:10|S|100|10.860000||
B|HAS|20210312|12:45:10|S|100|94.400000||
B|SUNW|20210312|12:45:10|S|20|16.140000||
B|EFC|20210312|12:45:11|S|100|16.850000||
B|GME|20210312|12:45:11|S|20|276.020000||
B|PCI|20210312|12:45:11|S|100|22.440000||
B|BAK|20210312|12:45:12|S|100|12.010000||
B|ZTS|20210312|12:45:12|S|100|152.020000||
B|ENTX|20210312|12:45:13|S|100|7.090000||
B|MRK|20210312|12:45:13|S|100|74.300000||
B|SQQQ|20210312|12:45:13|S|3|13.980000||
B|GME|20210312|12:45:14|S|11|275.980000||
B|WAFU|20210312|12:45:14|S|10|5.130000||
B|ZOM|20210312|12:45:14|S|10|2.230000||
B|ZOM|20210312|12:45:14|S|57|2.230000||
B|ZOM|20210312|12:45:15|S|9|2.230000||
B|DASH|20210312|12:45:19|S|100|140.300000||
B|RVLV|20210312|12:45:19|S|1|47.380000||
B|TSLA|20210312|12:45:19|S|40|688.370000||
B|ZOM|20210312|12:45:19|S|25|2.230000||
B|ZOM|20210312|12:45:19|S|100|2.230000||
B|ZOM|20210312|12:45:19|S|126|2.230000||
B|ZOM|20210312|12:45:19|S|599|2.230000||
B|BA|20210312|12:45:20|S|3|267.990000||
B|PYR|20210312|12:45:20|S|78|8.740000||
B|WIP|20210312|12:45:20|S|100|56.890000||
B|ZOM|20210312|12:45:20|S|300|2.230000||
B|ZOM|20210312|12:45:20|S|400|2.230000||
B|ZOM|20210312|12:45:20|S|2100|2.230000||
B|GME|20210312|12:45:21|S|2|275.950000||
B|TSLA|20210312|12:45:21|S|20|688.480000||
B|ZOM|20210312|12:45:21|S|100|2.230000||
B|ZOM|20210312|12:45:21|S|100|2.230000||
B|ZOM|20210312|12:45:21|S|300|2.230000||
B|EBON|20210312|12:45:22|S|100|10.900000||
B|KDNY|20210312|12:45:22|S|2|18.660000||
B|KOPN|20210312|12:45:22|S|300|10.500000||
B|ZOM|20210312|12:45:22|S|11|2.230000||
B|EXPI|20210312|12:45:23|S|10|50.470000||
B|SAVE|20210312|12:45:24|S|1|38.660000||
B|WFC|20210312|12:45:24|S|4|39.815000||
B|ZOM|20210312|12:45:24|S|10|2.230000||
B|ZI|20210312|12:45:25|S|47|48.240000||
B|ZOM|20210312|12:45:25|S|85|2.220000||
B|ZOM|20210312|12:45:25|S|700|2.230000||
B|CAT|20210312|12:45:26|S|300|225.985000||
B|EBON|20210312|12:45:26|S|100|10.910000||
B|EBON|20210312|12:45:26|S|200|10.890000||
B|EBON|20210312|12:45:27|S|100|10.870000||
B|EBON|20210312|12:45:27|S|400|10.870000||
B|WIX|20210312|12:45:29|S|2|296.870000||
B|CVNA|20210312|12:45:30|S|100|279.880000||
B|DOCU|20210312|12:45:31|S|2|213.370000||
B|MBRX|20210312|12:45:31|S|22|4.260000||
B|MBRX|20210312|12:45:31|S|100|4.260000||
B|MBRX|20210312|12:45:31|S|100|4.260000||
B|OCGN|20210312|12:45:31|S|661|10.060000||
B|TPL|20210312|12:45:31|S|5|1494.410000||
B|TSLA|20210312|12:45:31|S|100|688.560000||
B|EBON|20210312|12:45:32|S|100|10.900000||
B|NFLX|20210312|12:45:32|S|30|512.440000||
B|SOS|20210312|12:45:32|S|1|6.730000||
B|AVLR|20210312|12:45:34|S|3|144.080000||
B|GOOG|20210312|12:45:34|S|1|2066.090000||
B|HTBX|20210312|12:45:34|S|100|9.100000||
B|HTBX|20210312|12:45:34|S|400|9.110000||
B|PSTI|20210312|12:45:34|S|100|5.450000||
B|SOS|20210312|12:45:34|S|200|6.720000||
B|DOCU|20210312|12:45:38|S|5|213.340000||
B|EBON|20210312|12:45:38|S|100|10.860000||
B|BVXV|20210312|12:45:40|S|100|4.190000||
B|SQ|20210312|12:45:40|S|20|239.750000||
B|SOS|20210312|12:45:41|S|87|6.700000||
B|SOS|20210312|12:45:41|S|663|6.700000||
B|ENTX|20210312|12:45:42|S|100|7.100000||
B|RGLS|20210312|12:45:42|S|100|1.975000||
B|AONE|20210312|12:45:46|S|20|12.460000||
B|CBAY|20210312|12:45:46|S|129|4.960000||
B|CLPS|20210312|12:45:46|S|2000|4.690000||
B|MMP|20210312|12:45:50|S|25|44.810000||
B|TSLA|20210312|12:45:50|S|2|688.410000||
B|DFS|20210312|12:45:51|S|100|103.420000||
B|VEEV|20210312|12:45:51|S|8|255.420000||
B|SOXL|20210312|12:45:52|S|5|32.790000||
B|DASH|20210312|12:45:53|S|25|140.140000||
B|TALO|20210312|12:45:53|S|99|14.160000||
B|GOLD|20210312|12:45:54|S|80|20.240000||
B|NKTR|20210312|12:45:54|S|1|22.610000||
B|AAL|20210312|12:45:55|S|1|23.230000||
B|DKNG|20210312|12:45:55|S|100|72.340000||
B|IPOE|20210312|12:45:56|S|200|19.100000||
B|PSTX|20210312|12:45:56|S|161|11.030000||
B|CRWD|20210312|12:45:58|S|10|198.970000||
B|TSLA|20210312|12:45:59|S|25|688.450000||
B|TWLO|20210312|12:45:59|S|2|368.270000||
B|KOSS|20210312|12:46:00|S|100|29.230000||
B|RIOT|20210312|12:46:00|S|100|64.600000||
B|SPG|20210312|12:46:01|S|21|116.260000||
B|SLRX|20210312|12:46:02|S|3300|1.630000||
B|AGC|20210312|12:46:03|S|100|14.430000||
B|EBON|20210312|12:46:03|S|100|10.880000||
B|NAKD|20210312|12:46:03|S|100|1.010000||
B|CLPS|20210312|12:46:04|S|200|4.770000||
B|OCGN|20210312|12:46:04|S|100|10.090000||
B|TQQQ|20210312|12:46:04|S|100|87.495000||
B|NBRV|20210312|12:46:05|S|100|1.750000||
B|ZG|20210312|12:46:05|S|100|157.150000||
B|ABNB|20210312|12:46:06|S|50|201.520000||
B|RPRX|20210312|12:46:06|S|1|46.920000||
B|DAL|20210312|12:46:07|S|181|49.390000||
B|EVOK|20210312|12:46:07|S|100|2.490000||
B|IBA|20210312|12:46:07|S|1|39.830000||
B|EVOK|20210312|12:46:08|S|100|2.500000||
B|KOSS|20210312|12:46:08|S|100|29.280000||
B|RNG|20210312|12:46:09|S|100|341.630000||
B|SALM|20210312|12:46:09|S|197|3.600000||
B|AGC|20210312|12:46:10|S|100|14.430000||
B|EVOK|20210312|12:46:10|S|600|2.510000||
B|VZ|20210312|12:46:10|S|3|55.900000||
B|ENTX|20210312|12:46:11|S|75|7.110000||
B|PSTX|20210312|12:46:11|S|161|11.030000||
B|TDOC|20210312|12:46:11|S|20|192.560000||
B|CCIV|20210312|12:46:12|S|100|27.220000||
B|NLSP|20210312|12:46:13|S|100|5.370000||
B|TRCH|20210312|12:46:13|S|1000|3.010000||
B|ZIM|20210312|12:46:13|S|100|24.890000||
B|ZIM|20210312|12:46:13|S|100|24.890000||
B|WNW|20210312|12:46:14|S|200|11.150000||
B|LAC|20210312|12:46:15|S|50|17.200000||
B|SLRX|20210312|12:46:15|S|2000|1.640000||
B|LPLA|20210312|12:46:16|S|36|143.870000||
B|TSLA|20210312|12:46:16|S|30|688.800000||
B|MSTR|20210312|12:46:17|S|10|799.950000||
B|RGLS|20210312|12:46:17|S|850|1.960000||
B|CCIV|20210312|12:46:18|S|100|27.330000||
B|FAX|20210312|12:46:19|S|322|4.170000||
B|FRSX|20210312|12:46:19|S|100|7.780000||
B|RGLS|20210312|12:46:19|S|120|1.960000||
B|ROOT|20210312|12:46:19|S|100|11.000000||
B|DKNG|20210312|12:46:20|S|20|72.440000||
B|ANTM|20210312|12:46:21|S|10|338.900000||
B|MFIN|20210312|12:46:21|S|100|7.520000||
B|QQQ|20210312|12:46:21|S|100|314.350000||
B|TSLA|20210312|12:46:21|S|5|689.245000||
B|TSLA|20210312|12:46:22|S|3|689.365000||
B|ZOM|20210312|12:46:23|S|200|2.240000||
B|EBON|20210312|12:46:24|S|100|10.870000||
B|ZNGA|20210312|12:46:24|S|80|10.115000||
B|ETSY|20210312|12:46:25|S|100|217.590000||
B|TXMD|20210312|12:46:25|S|383|1.630000||
B|CRSP|20210312|12:46:26|S|2|130.740000||
B|EBON|20210312|12:46:26|S|100|10.880000||
B|FDX|20210312|12:46:26|S|1|270.020000||
B|OCGN|20210312|12:46:27|S|100|10.100000||
B|CRWD|20210312|12:46:28|S|1|199.340000||
B|SBSW|20210312|12:46:28|S|900|18.070000||
B|ZIM|20210312|12:46:28|S|500|24.950000||
B|OKTA|20210312|12:46:29|S|3|226.190000||
B|RGLS|20210312|12:46:29|S|300|1.965000||
B|ZION|20210312|12:46:29|S|100|58.995000||
B|ZNGA|20210312|12:46:29|S|100|10.115000||
B|ZNGA|20210312|12:46:29|S|200|10.115000||
B|BMBL|20210312|12:46:31|S|100|71.020000||
B|EBON|20210312|12:46:31|S|100|10.920000||
B|GEVO|20210312|12:46:31|S|700|10.150000||
B|ZM|20210312|12:46:31|S|1|345.738000||
B|AEI|20210312|12:46:32|S|100|10.410000||
B|TQQQ|20210312|12:46:32|S|200|87.630000||
B|ZM|20210312|12:46:32|S|1|345.740000||
B|DFS|20210312|12:46:33|S|37|103.350000||
B|TQQQ|20210312|12:46:33|S|100|87.630000||
B|ZM|20210312|12:46:33|S|1|345.738000||
B|ZM|20210312|12:46:34|S|1|345.738000||
B|ZM|20210312|12:46:34|S|28|345.728000||
B|CPNG|20210312|12:46:35|S|5|49.400000||
B|EVOK|20210312|12:46:35|S|916|2.480000||
B|ZM|20210312|12:46:35|S|1|345.730000||
B|RIO|20210312|12:46:36|S|25|80.910000||
B|SOXL|20210312|12:46:36|S|5|32.820000||
B|EBON|20210312|12:46:37|S|100|10.900000||
B|ZM|20210312|12:46:37|S|1|345.728000||
B|ZM|20210312|12:46:37|S|1|345.730000||
B|NOK|20210312|12:46:39|S|11|4.160000||
B|AMC|20210312|12:46:40|S|100|11.025000||
B|OPEN|20210312|12:46:40|S|100|26.370000||
B|TSLA|20210312|12:46:41|S|2|689.395000||
B|UNP|20210312|12:46:41|S|30|215.250000||
B|BILI|20210312|12:46:42|S|100|110.080000||
B|BILI|20210312|12:46:42|S|200|110.100000||
B|TMDX|20210312|12:46:42|S|87|36.820000||
B|TSLA|20210312|12:46:42|S|1|689.220000||
B|NIO|20210312|12:46:44|S|50|45.410000||
B|PPTA|20210312|12:46:44|S|16|8.110000||
B|NOVN|20210312|12:46:45|S|1900|1.695000||
B|BNGO|20210312|12:46:46|S|1460|9.380000||
B|CMIIU|20210312|12:46:46|S|1000|13.090000||
B|NET|20210312|12:46:46|S|2|75.940000||
B|SQ|20210312|12:46:46|S|100|239.950000||
B|ACTC|20210312|12:46:47|S|15|19.460000||
B|INDL|20210312|12:46:47|S|5|49.090000||
B|NIO|20210312|12:46:50|S|219|45.440000||
B|NIO|20210312|12:46:51|S|100|45.440000||
B|CLOV|20210312|12:46:52|S|15|8.760000||
B|CLOV|20210312|12:46:52|S|100|8.760000||
B|CREG|20210312|12:46:52|S|100|9.700000||
B|CREG|20210312|12:46:52|S|100|9.700000||
B|EVOK|20210312|12:46:52|S|100|2.480000||
B|GSX|20210312|12:46:52|S|100|82.580000||
B|GSX|20210312|12:46:52|S|100|82.610000||
B|GSX|20210312|12:46:52|S|200|82.290000||
B|GSX|20210312|12:46:52|S|200|82.480000||
B|GSX|20210312|12:46:52|S|2000|82.680000||
B|GEVO|20210312|12:46:53|S|10|10.140000||
B|GME|20210312|12:46:53|S|2|276.450000||
B|DOCU|20210312|12:46:54|S|100|213.800000||
B|OPTT|20210312|12:46:54|S|500|4.040000||
B|NIO|20210312|12:46:56|S|200|45.430000||
B|SHOP|20210312|12:46:56|S|5|1139.520000||
B|SPY|20210312|12:46:57|S|24|392.940000||
B|TSLA|20210312|12:46:57|S|3|689.145000||
B|GME|20210312|12:46:58|S|5|276.300000||
B|RIDE|20210312|12:46:59|S|395|14.650000||
B|TSLA|20210312|12:47:00|S|1|689.240000||
B|WOOF|20210312|12:47:00|S|130|23.380000||
B|QCOM|20210312|12:47:01|S|100|129.310000||
B|TSLA|20210312|12:47:01|S|5|689.640000||
B|NNDM|20210312|12:47:02|S|990|11.150000||
B|EXPC|20210312|12:47:03|S|1460|13.160000||
B|OKTA|20210312|12:47:03|S|10|226.190000||
B|ZION|20210312|12:47:03|S|63|58.980000||
B|DIA|20210312|12:47:04|S|70|327.245000||
B|MGNI|20210312|12:47:05|S|100|50.430000||
B|CCIV|20210312|12:47:06|S|1800|27.270000||
B|JMIA|20210312|12:47:06|S|27|48.510000||
B|MSFT|20210312|12:47:07|S|10|235.100000||
B|CLPS|20210312|12:47:08|S|1550|4.780000||
B|CLPS|20210312|12:47:08|S|2000|4.760000||
B|PPTA|20210312|12:47:08|S|100|8.110000||
B|PPTA|20210312|12:47:08|S|100|8.120000||
B|PPTA|20210312|12:47:08|S|500|8.110000||
B|SOXL|20210312|12:47:08|S|1|32.840000||
B|BA|20210312|12:47:09|S|81|268.210000||
B|CMIIU|20210312|12:47:10|S|1000|13.190000||
B|FSLY|20210312|12:47:10|S|35|74.670000||
B|RGLS|20210312|12:47:10|S|2000|1.980000||
B|RGLS|20210312|12:47:12|S|300|1.990000||
B|PSTX|20210312|12:47:13|S|160|11.060000||
B|TSLA|20210312|12:47:13|S|25|689.530000||
B|BA|20210312|12:47:14|S|5|268.250000||
B|EBON|20210312|12:47:14|S|50|10.860000||
B|RIOT|20210312|12:47:14|S|200|64.720000||
B|UVXY|20210312|12:47:14|S|900|7.890000||
B|VB|20210312|12:47:15|S|1|220.590000||
B|BA|20210312|12:47:16|S|50|268.150000||
B|NOW|20210312|12:47:16|S|100|489.040000||
B|ZLAB|20210312|12:47:16|S|10|143.290000||
B|ZM|20210312|12:47:16|S|2|345.728000||
B|APPS|20210312|12:47:17|S|20|88.760000||
B|TSLA|20210312|12:47:17|S|2|689.510000||
B|OKTA|20210312|12:47:18|S|1|226.190000||
B|NOVN|20210312|12:47:19|S|15|1.695000||
B|RGLS|20210312|12:47:19|S|300|2.000000||
B|TRCH|20210312|12:47:19|S|100|3.030000||
B|TRCH|20210312|12:47:19|S|400|3.030000||
B|EVOK|20210312|12:47:20|S|716|2.480000||
B|SBH|20210312|12:47:20|S|40|21.090000||
B|FB|20210312|12:47:22|S|100|266.850000||
B|TSLA|20210312|12:47:23|S|3|689.380000||
B|VIST|20210312|12:47:23|S|200|2.690000||
B|RIDE|20210312|12:47:24|S|100|14.700000||
B|EWI|20210312|12:47:25|S|10|31.480000||
B|NVAX|20210312|12:47:25|S|11|200.710000||
B|CPNG|20210312|12:47:26|S|50|49.280000||
B|NNOX|20210312|12:47:26|S|80|43.680000||
B|ATRO|20210312|12:47:27|S|100|18.440000||
B|FROG|20210312|12:47:28|S|10|49.410000||
B|GME|20210312|12:47:28|S|47|276.640000||
B|KZIA|20210312|12:47:28|S|100|10.880000||
B|KZIA|20210312|12:47:28|S|1700|10.860000||
B|PSTX|20210312|12:47:29|S|160|11.060000||
B|ATRO|20210312|12:47:30|S|100|18.440000||
B|BABA|20210312|12:47:30|S|70|231.220000||
B|COUP|20210312|12:47:30|S|7|274.940000||
B|ENTX|20210312|12:47:30|S|100|7.070000||
B|JNJ|20210312|12:47:31|S|4|159.410000||
B|NXE|20210312|12:47:31|S|300|3.615000||
B|CCIV|20210312|12:47:32|S|54|27.330000||
B|PDS|20210312|12:47:32|S|35|27.740000||
B|CLPS|20210312|12:47:33|S|500|4.800000||
B|TSLA|20210312|12:47:33|S|3|689.050000||
B|EBON|20210312|12:47:35|S|100|10.780000||
B|SNE|20210312|12:47:35|S|1|103.910000||
B|CCIV|20210312|12:47:37|S|500|27.350000||
B|CLPS|20210312|12:47:37|S|100|4.800000||
B|NFLX|20210312|12:47:37|S|10|512.900000||
B|VIST|20210312|12:47:37|S|100|2.690000||
B|VWO|20210312|12:47:37|S|2400|52.770000||
B|GME|20210312|12:47:39|S|75|276.710000||
B|RKT|20210312|12:47:40|S|100|25.090000||
B|AGNC|20210312|12:47:41|S|25|16.555000||
B|VOO|20210312|12:47:41|S|1|361.300000||
B|XXII|20210312|12:47:41|S|500|3.180000||
B|XXII|20210312|12:47:41|S|1353|3.180000||
B|BDSI|20210312|12:47:42|S|428|3.920000||
B|EVOK|20210312|12:47:42|S|100|2.490000||
B|EVOK|20210312|12:47:42|S|511|2.490000||
B|SE|20210312|12:47:43|S|100|234.290000||
B|OGI|20210312|12:47:44|S|900|4.070000||
B|PSTX|20210312|12:47:44|S|160|11.060000||
B|SNDL|20210312|12:47:44|S|500|1.380000||
B|BA|20210312|12:47:45|S|5|268.330000||
B|CLPS|20210312|12:47:45|S|100|4.780000||
B|QQQ|20210312|12:47:45|S|50|314.430000||
B|RKT|20210312|12:47:45|S|200|25.090000||
B|TSLA|20210312|12:47:46|S|50|688.820000||
B|ZG|20210312|12:47:47|S|100|157.190000||
B|TSLA|20210312|12:47:48|S|40|688.310000||
B|AMZN|20210312|12:47:49|S|2|3072.900000||
B|PPTA|20210312|12:47:49|S|20|8.110000||
B|PYR|20210312|12:47:49|S|35|8.750000||
B|BA|20210312|12:47:51|S|5|268.350000||
B|CTRM|20210312|12:47:51|S|100|0.999900||
B|EXPC|20210312|12:47:51|S|40|13.160000||
B|BCS|20210312|12:47:52|S|251|10.030000||
B|CW|20210312|12:47:52|S|21|123.660000||
B|EFC|20210312|12:47:52|S|128|16.890000||
B|NIO|20210312|12:47:52|S|40|45.410000||
B|FATE|20210312|12:47:54|S|22|95.340000||
B|AMPG|20210312|12:47:56|S|78|11.460000||
B|BTBT|20210312|12:47:56|S|100|18.720000||
B|BTBT|20210312|12:47:56|S|100|18.720000||
B|DOMO|20210312|12:47:57|S|100|64.810000||
B|EDIT|20210312|12:47:57|S|50|46.240000||
B|AMC|20210312|12:47:58|S|344|11.050000||
B|ETAC|20210312|12:47:59|S|60|9.950000||
B|GDRX|20210312|12:47:59|S|100|39.850000||
B|RGLS|20210312|12:47:59|S|300|2.000000||
B|TQQQ|20210312|12:47:59|S|50|87.600000||
B|BA|20210312|12:48:00|S|5|268.390000||
B|ULTA|20210312|12:48:00|S|300|319.480000||
B|CLPS|20210312|12:48:01|S|400|4.740000||
B|EBON|20210312|12:48:01|S|643|10.770000||
B|EBON|20210312|12:48:01|S|1200|10.770000||
B|TTWO|20210312|12:48:03|S|44|169.220000||
B|AMZN|20210312|12:48:05|S|1|3072.120000||
B|EBON|20210312|12:48:05|S|750|10.800000||
B|SQQQ|20210312|12:48:06|S|673|13.970000||
B|TSLA|20210312|12:48:06|S|15|688.670000||
B|NIO|20210312|12:48:07|S|200|45.400000||
B|SNDL|20210312|12:48:07|S|275|1.380000||
B|TSLA|20210312|12:48:07|S|100|688.670000||
B|ADBE|20210312|12:48:08|S|3|444.510000||
B|BTG|20210312|12:48:08|S|200|4.530000||
B|LB|20210312|12:48:08|S|100|60.210000||
B|YINN|20210312|12:48:08|S|100|21.320000||
B|YINN|20210312|12:48:08|S|328|21.320000||
B|BILI|20210312|12:48:09|S|10|109.860000||
B|EVOK|20210312|12:48:09|S|612|2.490000||
B|NAKD|20210312|12:48:09|S|500|1.020000||
B|TSLA|20210312|12:48:10|S|4|688.860000||
B|VGT|20210312|12:48:10|S|2|356.200000||
B|NIO|20210312|12:48:11|S|50|45.400000||
B|TSLA|20210312|12:48:11|S|68|688.670000||
B|TTWO|20210312|12:48:11|S|12|169.220000||
B|AAPL|20210312|12:48:13|S|100|120.780000||
B|SENS|20210312|12:48:13|S|2100|3.210000||
B|DIS|20210312|12:48:15|S|100|197.190000||
B|CWEB|20210312|12:48:17|S|1|69.130000||
B|CCIV|20210312|12:48:18|S|2|27.290000||
B|MRNS|20210312|12:48:18|S|20|15.820000||
B|ZNGA|20210312|12:48:20|S|100|10.105000||
B|IPI|20210312|12:48:21|S|300|37.730000||
B|QEP|20210312|12:48:21|S|100|4.250000||
B|TGP|20210312|12:48:21|S|703|14.380000||
B|LEAP|20210312|12:48:22|S|200|12.890000||
B|OKTA|20210312|12:48:22|S|1|226.350000||
B|OKTA|20210312|12:48:22|S|6|226.350000||
B|ADSK|20210312|12:48:23|S|1|269.690000||
B|EBON|20210312|12:48:23|S|100|10.730000||
B|SPY|20210312|12:48:23|S|100|392.920000||
B|TSLA|20210312|12:48:23|S|2|688.730000||
B|EBON|20210312|12:48:24|S|100|10.710000||
B|GME|20210312|12:48:24|S|50|276.750000||
B|TQQQ|20210312|12:48:24|S|87|87.605000||
B|TSLA|20210312|12:48:24|S|100|688.670000||
B|TSLA|20210312|12:48:24|S|146|688.690000||
B|TTD|20210312|12:48:24|S|18|750.150000||
B|AI|20210312|12:48:26|S|3|86.450000||
B|EBON|20210312|12:48:26|S|5|10.730000||
B|SOS|20210312|12:48:27|S|686|6.690000||
B|ORCL|20210312|12:48:28|S|400|67.250000||
B|CLPS|20210312|12:48:29|S|1150|4.800000||
B|EDC|20210312|12:48:29|S|5|102.010000||
B|NLSP|20210312|12:48:29|S|300|5.440000||
B|DFS|20210312|12:48:30|S|20|103.470000||
B|DVN|20210312|12:48:30|S|100|24.530000||
B|SE|20210312|12:48:31|S|1|234.100000||
B|BABA|20210312|12:48:33|S|100|231.210000||
B|EBON|20210312|12:48:33|S|100|10.740000||
B|BAR|20210312|12:48:34|S|2|17.110000||
B|XLF|20210312|12:48:34|S|10000|34.730000||
B|BIDU|20210312|12:48:35|S|23|263.560000||
B|TRV|20210312|12:48:35|S|2|156.670000||
B|VCNX|20210312|12:48:36|S|100|3.940000||
B|ZBRA|20210312|12:48:37|S|100|467.350000||
B|DIS|20210312|12:48:38|S|100|197.210000||
B|RIDE|20210312|12:48:38|S|100|14.700000||
B|AAPL|20210312|12:48:39|S|10|120.730000||
B|FSR|20210312|12:48:39|S|3|23.240000||
B|FELE|20210312|12:48:40|S|300|79.060000||
B|EVOK|20210312|12:48:41|S|100|2.490000||
B|VCNX|20210312|12:48:41|S|100|3.940000||
B|BAR|20210312|12:48:42|S|1|17.110000||
B|BAR|20210312|12:48:42|S|1|17.120000||
B|LMT|20210312|12:48:42|S|2|341.740000||
B|NUE|20210312|12:48:44|S|35|69.665000||
B|TQQQ|20210312|12:48:44|S|100|87.500000||
B|TSLA|20210312|12:48:44|S|3|687.890000||
B|ZG|20210312|12:48:44|S|100|156.920000||
B|BORR|20210312|12:48:45|S|1000|1.270000||
B|GSX|20210312|12:48:45|S|700|82.470000||
B|BABA|20210312|12:48:46|S|100|231.100000||
B|CCL|20210312|12:48:46|S|100|28.370000||
B|CCL|20210312|12:48:46|S|1200|28.370000||
B|TSLA|20210312|12:48:46|S|50|687.390000||
B|AAPL|20210312|12:48:47|S|100|120.690000||
B|EBON|20210312|12:48:47|S|100|10.680000||
B|PSTX|20210312|12:48:47|S|160|11.060000||
B|DSP|20210312|12:48:48|S|100|52.170000||
B|AZN|20210312|12:48:49|S|100|48.260000||
B|BIDU|20210312|12:48:49|S|20|263.060000||
B|JMIA|20210312|12:48:49|S|250|48.350000||
B|SPOT|20210312|12:48:49|S|4|279.830000||
B|TSLA|20210312|12:48:49|S|70|685.650000||
B|ZEN|20210312|12:48:49|S|100|134.410000||
B|ZYNE|20210312|12:48:49|S|1|4.640000||
B|TSLA|20210312|12:48:51|S|40|686.605000||
B|AAPL|20210312|12:48:52|S|1|120.690000||
B|EBON|20210312|12:48:52|S|100|10.700000||
B|FDX|20210312|12:48:52|S|10|269.880000||
B|NVAX|20210312|12:48:52|S|100|200.310000||
B|TDOC|20210312|12:48:52|S|10|191.960000||
B|TRIL|20210312|12:48:53|S|100|11.410000||
B|BLI|20210312|12:48:54|S|75|54.030000||
B|NOK|20210312|12:48:54|S|1|4.160000||
B|AVGO|20210312|12:48:55|S|15|447.770000||
B|ENTX|20210312|12:48:55|S|307|7.040000||
B|RVLV|20210312|12:48:55|S|20|47.310000||
B|AAPL|20210312|12:48:57|S|300|120.690000||
B|SNCR|20210312|12:48:57|S|100|4.600000||
B|MHK|20210312|12:48:59|S|40|187.680000||
B|GSAT|20210312|12:49:01|S|237|1.595000||
B|RKT|20210312|12:49:01|S|200|25.040000||
B|SPHB|20210312|12:49:01|S|21|71.890000||
B|NLSP|20210312|12:49:02|S|100|5.530000||
B|EBON|20210312|12:49:03|S|100|10.700000||
B|FNGU|20210312|12:49:03|S|400|29.520000||
B|FNGU|20210312|12:49:03|S|2000|29.520000||
B|KODK|20210312|12:49:03|S|2000|10.010000||
B|PSTX|20210312|12:49:03|S|160|11.060000||
B|GME|20210312|12:49:06|S|106|277.000000||
B|NIO|20210312|12:49:07|S|400|45.290000||
B|SQ|20210312|12:49:08|S|25|239.450000||
B|TSLA|20210312|12:49:09|S|100|686.840000||
B|EBON|20210312|12:49:10|S|100|10.700000||
B|SPLG|20210312|12:49:10|S|100|46.210000||
B|TSLA|20210312|12:49:10|S|5|686.680000||
B|MWK|20210312|12:49:11|S|264|33.680000||
B|RWLK|20210312|12:49:11|S|4|3.090000||
B|ENTX|20210312|12:49:12|S|300|7.080000||
B|FCEL|20210312|12:49:13|S|100|18.240000||
B|GDRX|20210312|12:49:13|S|100|39.830000||
B|GME|20210312|12:49:13|S|3|276.990000||
B|NIO|20210312|12:49:13|S|200|45.240000||
B|PINS|20210312|12:49:14|S|3|70.890000||
B|BMBL|20210312|12:49:16|S|50|71.450000||
B|PTGX|20210312|12:49:16|S|100|30.860000||
B|ZBH|20210312|12:49:16|S|100|162.000000||
B|CCL|20210312|12:49:18|S|1950|28.370000||
B|GS|20210312|12:49:18|S|800|347.160000||
B|NLSP|20210312|12:49:18|S|100|5.530000||
B|AAPL|20210312|12:49:19|S|1|120.730000||
B|MRNA|20210312|12:49:19|S|1|135.970000||
B|AAPL|20210312|12:49:20|S|6|120.740000||
B|BNGO|20210312|12:49:20|S|6|9.350000||
B|IWM|20210312|12:49:20|S|300|232.930000||
B|NLSP|20210312|12:49:20|S|1241|5.550000||
B|NLSP|20210312|12:49:21|S|300|5.550000||
B|PROG|20210312|12:49:21|S|30|4.640000||
B|AMD|20210312|12:49:22|S|245|80.550000||
B|ENTX|20210312|12:49:22|S|100|7.100000||
B|HD|20210312|12:49:22|S|100|272.060000||
B|ZBRA|20210312|12:49:23|S|100|467.350000||
B|HTGC|20210312|12:49:25|S|1|16.270000||
B|PTON|20210312|12:49:25|S|20|111.410000||
B|RENN|20210312|12:49:25|S|400|8.790000||
B|MCD|20210312|12:49:27|S|20|212.420000||
B|MVIS|20210312|12:49:27|S|100|17.450000||
B|SIG|20210312|12:49:28|S|92|57.650000||
B|EBON|20210312|12:49:30|S|100|10.760000||
B|EBON|20210312|12:49:30|S|300|10.760000||
B|OLB|20210312|12:49:30|S|155|7.250000||
B|NLSP|20210312|12:49:31|S|20|5.630000||
B|TQQQ|20210312|12:49:32|S|50|87.430000||
B|NLSP|20210312|12:49:33|S|100|5.650000||
B|NLSP|20210312|12:49:33|S|100|5.660000||
B|NVCN|20210312|12:49:33|S|15|1.340000||
B|TQQQ|20210312|12:49:33|S|50|87.430000||
B|NIO|20210312|12:49:34|S|15|45.230000||
B|XBI|20210312|12:49:34|S|20|145.710000||
B|FUBO|20210312|12:49:35|S|723|32.800000||
B|BA|20210312|12:49:36|S|33|267.900000||
B|NIO|20210312|12:49:36|S|700|45.230000||
B|OKTA|20210312|12:49:37|S|1|225.580000||
B|OKTA|20210312|12:49:37|S|30|225.580000||
B|ZOM|20210312|12:49:37|S|100|2.265000||
B|ZOM|20210312|12:49:37|S|100|2.265000||
B|ZOM|20210312|12:49:37|S|150|2.265000||
B|ZOM|20210312|12:49:37|S|200|2.260000||
B|MFIN|20210312|12:49:38|S|100|7.610000||
B|PSTX|20210312|12:49:38|S|160|11.060000||
B|SEEL|20210312|12:49:39|S|25|5.445000||
B|ZBRA|20210312|12:49:39|S|100|467.350000||
B|OPEN|20210312|12:49:40|S|30|26.270000||
B|ZNGA|20210312|12:49:40|S|955|10.090000||
B|BA|20210312|12:49:41|S|1|267.860000||
B|BMA|20210312|12:49:41|S|2|14.410000||
B|FSR|20210312|12:49:41|S|5|23.230000||
B|IQ|20210312|12:49:42|S|20|26.480000||
B|PTON|20210312|12:49:43|S|41|111.390000||
B|BA|20210312|12:49:44|S|50|267.710000||
B|EBON|20210312|12:49:44|S|1400|10.700000||
B|BILI|20210312|12:49:45|S|100|109.810000||
B|DHI|20210312|12:49:45|S|18|81.640000||
B|NLSP|20210312|12:49:45|S|100|5.620000||
B|SEEL|20210312|12:49:47|S|100|5.385000||
B|TQQQ|20210312|12:49:47|S|50|87.440000||
B|YSG|20210312|12:49:47|S|6|15.870000||
B|ASML|20210312|12:49:48|S|45|534.950000||
B|DE|20210312|12:49:48|S|10|369.690000||
B|TSLA|20210312|12:49:48|S|10|685.940000||
B|JRO|20210312|12:49:49|S|100|9.370000||
B|ZUMZ|20210312|12:49:49|S|100|45.290000||
B|ZUMZ|20210312|12:49:49|S|100|45.290000||
B|EVA|20210312|12:49:52|S|1|49.340000||
B|FSLR|20210312|12:49:52|S|25|81.600000||
B|JD|20210312|12:49:52|S|100|84.090000||
B|NLSP|20210312|12:49:52|S|100|5.630000||
B|PSTX|20210312|12:49:53|S|80|11.060000||
B|ABNB|20210312|12:49:54|S|100|201.380000||
B|SOS|20210312|12:49:54|S|100|6.645000||
B|SPCE|20210312|12:49:55|S|35|33.760000||
B|SPCE|20210312|12:49:55|S|100|33.760000||
B|SPCE|20210312|12:49:55|S|300|33.760000||
B|SPCE|20210312|12:49:55|S|500|33.760000||
B|DM|20210312|12:49:57|S|100|20.590000||
B|DOCU|20210312|12:49:57|S|5|212.910000||
B|EBON|20210312|12:49:57|S|100|10.650000||
B|NLSP|20210312|12:49:57|S|100|5.650000||
B|NLSP|20210312|12:49:57|S|100|5.670000||
B|RLX|20210312|12:49:57|S|49|17.480000||
B|NLSP|20210312|12:49:58|S|100|5.670000||
B|AMZN|20210312|12:49:59|S|11|3070.320000||
B|GME|20210312|12:49:59|S|2|277.600000||
B|SQ|20210312|12:49:59|S|1|239.430000||
B|QS|20210312|12:50:00|S|5|57.240000||
B|SOS|20210312|12:50:00|S|100|6.640000||
B|SQ|20210312|12:50:00|S|1|239.430000||
B|BB|20210312|12:50:01|S|340|11.380000||
B|TSLA|20210312|12:50:01|S|5|685.020000||
B|TSLA|20210312|12:50:01|S|40|684.830000||
B|POLA|20210312|12:50:02|S|35|13.850000||
B|TSLA|20210312|12:50:02|S|5|685.070000||
B|TSLA|20210312|12:50:02|S|11|685.150000||
B|TSLA|20210312|12:50:02|S|100|684.960000||
B|TSLA|20210312|12:50:02|S|100|685.130000||
B|AMD|20210312|12:50:03|S|50|80.510000||
B|DE|20210312|12:50:03|S|4|369.670000||
B|ENTX|20210312|12:50:03|S|100|7.070000||
B|SBNY|20210312|12:50:03|S|120|242.210000||
B|TSLA|20210312|12:50:03|S|60|685.410000||
B|TSLA|20210312|12:50:03|S|100|685.270000||
B|TSM|20210312|12:50:03|S|1|118.260000||
B|ALKS|20210312|12:50:04|S|100|19.100000||
B|TSLA|20210312|12:50:04|S|10|685.580000||
B|FIX|20210312|12:50:05|S|200|74.760000||
B|KOSS|20210312|12:50:05|S|100|29.480000||
B|MARA|20210312|12:50:05|S|10|42.520000||
B|HDV|20210312|12:50:06|S|10|95.140000||
B|NIO|20210312|12:50:06|S|200|45.400000||
B|NLSP|20210312|12:50:09|S|100|5.630000||
B|BA|20210312|12:50:10|S|51|267.530000||
B|SLM|20210312|12:50:11|S|1320|17.255000||
B|TSLA|20210312|12:50:11|S|1|685.600000||
B|BIDU|20210312|12:50:13|S|6|263.160000||
B|NVAX|20210312|12:50:13|S|67|201.340000||
B|PPTA|20210312|12:50:13|S|100|8.030000||
B|LMND|20210312|12:50:14|S|5|101.860000||
B|MFC|20210312|12:50:14|S|10|21.705000||
B|AMRS|20210312|12:50:15|S|500|19.490000||
B|DFS|20210312|12:50:15|S|18|103.470000||
B|SEEL|20210312|12:50:15|S|100|5.440000||
B|BA|20210312|12:50:16|S|40|267.490000||
B|TPGY|20210312|12:50:16|S|10|19.160000||
B|FVRR|20210312|12:50:17|S|10|239.450000||
B|BABA|20210312|12:50:18|S|50|231.010000||
B|BMBL|20210312|12:50:18|S|25|71.160000||
B|SILJ|20210312|12:50:19|S|100|15.330000||
B|ZOM|20210312|12:50:19|S|963|2.260000||
B|AAPL|20210312|12:50:20|S|98|120.690000||
B|CRM|20210312|12:50:21|S|15|212.090000||
B|RLX|20210312|12:50:21|S|50|17.550000||
B|TLT|20210312|12:50:21|S|10|136.040000||
B|RLX|20210312|12:50:22|S|400|17.550000||
B|SOS|20210312|12:50:22|S|100|6.615000||
B|GME|20210312|12:50:23|S|37|277.720000||
B|NLSP|20210312|12:50:23|S|3|5.630000||
B|ALLY|20210312|12:50:24|S|100|46.020000||
B|NLSP|20210312|12:50:24|S|100|5.600000||
B|DASH|20210312|12:50:25|S|100|139.870000||
B|GME|20210312|12:50:26|S|12|277.750000||
B|TQQQ|20210312|12:50:26|S|25|87.240000||
B|CRWD|20210312|12:50:27|S|10|198.440000||
B|SILJ|20210312|12:50:27|S|100|15.320000||
B|NIO|20210312|12:50:28|S|106|45.190000||
B|SQQQ|20210312|12:50:28|S|1400|14.030000||
B|TSLA|20210312|12:50:28|S|3|684.660000||
B|NVAX|20210312|12:50:30|S|1|201.150000||
B|NVDA|20210312|12:50:30|S|3|511.750000||
B|PSTX|20210312|12:50:31|S|160|11.060000||
B|SNDL|20210312|12:50:31|S|31995|1.380000||
B|DHR|20210312|12:50:32|S|2|215.610000||
B|RGLS|20210312|12:50:32|S|200|1.970000||
B|NLSP|20210312|12:50:33|S|10|5.600000||
B|OKTA|20210312|12:50:33|S|5|224.960000||
B|GIGM|20210312|12:50:35|S|49|3.920000||
B|RGLS|20210312|12:50:36|S|400|1.970000||
B|NIO|20210312|12:50:37|S|100|45.170000||
B|NOVN|20210312|12:50:37|S|885|1.695000||
B|NOVN|20210312|12:50:37|S|2100|1.695000||
B|OKTA|20210312|12:50:38|S|7|224.950000||
B|TSLA|20210312|12:50:38|S|8|685.370000||
B|VCNX|20210312|12:50:38|S|200|3.970000||
B|NIO|20210312|12:50:39|S|12|45.180000||
B|NOVN|20210312|12:50:39|S|1800|1.700000||
B|SOS|20210312|12:50:39|S|100|6.640000||
B|DSP|20210312|12:50:40|S|100|52.460000||
B|EBON|20210312|12:50:40|S|11|10.720000||
B|FNKO|20210312|12:50:40|S|100|16.090000||
B|ZS|20210312|12:50:41|S|100|183.498000||
B|ZS|20210312|12:50:41|S|100|183.504000||
B|FRSX|20210312|12:50:42|S|400|7.730000||
B|XBI|20210312|12:50:42|S|3|145.640000||
B|OCA|20210312|12:50:43|S|1|9.970000||
B|OGI|20210312|12:50:43|S|500|4.090000||
B|NLSP|20210312|12:50:44|S|100|5.580000||
B|DOCU|20210312|12:50:45|S|2|212.210000||
B|TSLA|20210312|12:50:45|S|1|684.930000||
B|CXSE|20210312|12:50:46|S|2|67.940000||
B|PSTX|20210312|12:50:46|S|160|11.060000||
B|ADSK|20210312|12:50:49|S|15|269.040000||
B|TQQQ|20210312|12:50:49|S|50|87.290000||
B|GSX|20210312|12:50:50|S|500|82.600000||
B|DNN|20210312|12:50:52|S|1900|1.070000||
B|RBLX|20210312|12:50:52|S|4|70.060000||
B|SPY|20210312|12:50:52|S|3|392.650000||
B|EBON|20210312|12:50:53|S|515|10.720000||
B|NIO|20210312|12:50:53|S|100|45.180000||
B|EBON|20210312|12:50:54|S|100|10.720000||
B|SQ|20210312|12:50:54|S|10|239.030000||
B|ENTX|20210312|12:50:55|S|100|7.040000||
B|MTN|20210312|12:50:56|S|20|318.820000||
B|BLNK|20210312|12:50:57|S|50|39.820000||
B|EBON|20210312|12:50:58|S|35|10.700000||
B|DKNG|20210312|12:51:00|S|25|72.190000||
B|FSLY|20210312|12:51:00|S|300|74.300000||
B|FSLY|20210312|12:51:00|S|800|74.335000||
B|LMND|20210312|12:51:00|S|250|101.800000||
B|NIO|20210312|12:51:00|S|100|45.140000||
B|SPY|20210312|12:51:00|S|100|392.610000||
B|TSLA|20210312|12:51:00|S|10|684.180000||
B|DISH|20210312|12:51:02|S|3|37.000000||
B|PINS|20210312|12:51:02|S|100|70.840000||
B|DOCU|20210312|12:51:03|S|30|212.210000||
B|FVRR|20210312|12:51:04|S|10|239.070000||
B|HZO|20210312|12:51:04|S|20|57.550000||
B|ASXC|20210312|12:51:05|S|100|4.250000||
B|BA|20210312|12:51:05|S|1|267.200000||
B|NLSP|20210312|12:51:05|S|100|5.600000||
B|TSLA|20210312|12:51:05|S|5|684.235000||
B|GSX|20210312|12:51:06|S|100|82.550000||
B|TSLA|20210312|12:51:06|S|100|683.890000||
B|TSLA|20210312|12:51:07|S|15|684.040000||
B|NIO|20210312|12:51:08|S|200|45.100000||
B|PTON|20210312|12:51:09|S|40|110.800000||
B|SQ|20210312|12:51:09|S|600|238.770000||
B|TSLA|20210312|12:51:09|S|147|684.440000||
B|ZOM|20210312|12:51:09|S|1350|2.255000||
B|AGC|20210312|12:51:10|S|100|14.470000||
B|BA|20210312|12:51:10|S|22|267.180000||
B|VCNX|20210312|12:51:10|S|78|3.950000||
B|VCNX|20210312|12:51:10|S|200|3.940000||
B|TQQQ|20210312|12:51:11|S|50|87.270000||
B|ZTS|20210312|12:51:11|S|1|152.130000||
B|FSLY|20210312|12:51:12|S|100|74.380000||
B|BA|20210312|12:51:13|S|100|267.170000||
B|CPNG|20210312|12:51:14|S|10|49.430000||
B|RIOT|20210312|12:51:14|S|1|63.790000||
B|EBON|20210312|12:51:15|S|100|10.690000||
B|ONTX|20210312|12:51:15|S|4020|1.160000||
B|SOS|20210312|12:51:16|S|20|6.670000||
B|DOCU|20210312|12:51:17|S|10|212.260000||
B|MARA|20210312|12:51:17|S|100|42.530000||
B|SUMO|20210312|12:51:17|S|6|21.590000||
B|CTXR|20210312|12:51:18|S|8000|1.880000||
B|EKSO|20210312|12:51:18|S|3|7.190000||
B|EBON|20210312|12:51:19|S|400|10.660000||
B|ZUO|20210312|12:51:19|S|10|14.130000||
B|APPS|20210312|12:51:20|S|1|87.980000||
B|ZBRA|20210312|12:51:20|S|25|467.470000||
B|EBON|20210312|12:51:21|S|12|10.720000||
B|MAXR|20210312|12:51:21|S|334|47.160000||
B|AFRM|20210312|12:51:22|S|400|79.360000||
B|CUK|20210312|12:51:23|S|27|23.890000||
B|INTU|20210312|12:51:25|S|7|392.260000||
B|PTON|20210312|12:51:25|S|1|110.590000||
B|PYPL|20210312|12:51:25|S|100|250.110000||
B|ZIM|20210312|12:51:25|S|500|24.760000||
B|AMC|20210312|12:51:26|S|200|10.960000||
B|EBON|20210312|12:51:26|S|100|10.730000||
B|GME|20210312|12:51:26|S|10|276.980000||
B|NLSP|20210312|12:51:26|S|10|5.550000||
B|LYFT|20210312|12:51:27|S|100|64.190000||
B|PDD|20210312|12:51:27|S|4|159.960000||
B|CRWD|20210312|12:51:28|S|1|198.530000||
B|AMGN|20210312|12:51:29|S|1|229.050000||
B|GME|20210312|12:51:29|S|1|276.980000||
B|MGNX|20210312|12:51:29|S|500|29.890000||
B|ZKIN|20210312|12:51:29|S|100|6.600000||
B|TSLA|20210312|12:51:30|S|2|683.770000||
B|BA|20210312|12:51:31|S|100|266.870000||
B|BABA|20210312|12:51:31|S|57|230.860000||
B|TSLA|20210312|12:51:31|S|8|683.580000||
B|TSLA|20210312|12:51:31|S|20|683.770000||
B|CTXR|20210312|12:51:32|S|100|1.885000||
B|CTXR|20210312|12:51:32|S|2900|1.885000||
B|GOOG|20210312|12:51:34|S|1|2062.490000||
B|SLM|20210312|12:51:34|S|700|17.245000||
B|DOCU|20210312|12:51:35|S|3|212.240000||
B|CRWD|20210312|12:51:36|S|45|198.520000||
B|GTT|20210312|12:51:36|S|100|2.070000||
B|SPNV|20210312|12:51:36|S|300|10.470000||
B|TAST|20210312|12:51:37|S|500|7.080000||
B|WKHS|20210312|12:51:37|S|300|16.670000||
B|MAX|20210312|12:51:38|S|100|64.900000||
B|PSTX|20210312|12:51:38|S|158|11.150000||
B|TSLA|20210312|12:51:38|S|1|683.470000||
B|AKRO|20210312|12:51:39|S|70|32.490000||
B|DHR|20210312|12:51:39|S|5|215.470000||
B|RIOT|20210312|12:51:39|S|25|63.480000||
B|CLSN|20210312|12:51:40|S|720|2.200000||
B|EBON|20210312|12:51:41|S|500|10.720000||
B|TQQQ|20210312|12:51:41|S|200|87.110000||
B|STNE|20210312|12:51:42|S|15|71.730000||
B|BA|20210312|12:51:44|S|90|266.770000||
B|BYND|20210312|12:51:44|S|1|140.720000||
B|YSG|20210312|12:51:44|S|200|15.860000||
B|TSLA|20210312|12:51:45|S|15|684.840000||
B|TSLA|20210312|12:51:45|S|35|684.860000||
B|TSLA|20210312|12:51:45|S|100|685.120000||
B|TSLA|20210312|12:51:45|S|255|684.910000||
B|AAPL|20210312|12:51:46|S|1|120.610000||
B|EVOK|20210312|12:51:46|S|10|2.490000||
B|EBON|20210312|12:51:47|S|300|10.730000||
B|GME|20210312|12:51:47|S|19|276.310000||
B|TSLA|20210312|12:51:47|S|50|685.070000||
B|DOCU|20210312|12:51:48|S|1|211.920000||
B|ZKIN|20210312|12:51:49|S|100|6.600000||
B|TQQQ|20210312|12:51:51|S|50|87.160000||
B|TSLA|20210312|12:51:51|S|2|684.880000||
B|DOCU|20210312|12:51:52|S|2|211.840000||
B|SWKS|20210312|12:51:52|S|400|170.000000||
B|TQQQ|20210312|12:51:52|S|50|87.140000||
B|VCNX|20210312|12:51:52|S|352|4.050000||
B|IDEX|20210312|12:51:53|S|1900|3.295000||
B|ZTO|20210312|12:51:53|S|100|32.815000||
B|ARKW|20210312|12:51:54|S|24|156.180000||
B|OPTT|20210312|12:51:54|S|100|3.970000||
B|SEEL|20210312|12:51:54|S|589|5.460000||
B|ZOM|20210312|12:51:55|S|500|2.250000||
B|SQQQ|20210312|12:51:56|S|18700|14.035000||
B|UVXY|20210312|12:51:56|S|400|7.930000||
B|UVXY|20210312|12:51:56|S|1400|7.925000||
B|SIG|20210312|12:51:57|S|100|57.430000||
B|SIG|20210312|12:51:57|S|300|57.440000||
B|SIG|20210312|12:51:57|S|300|57.470000||
B|LMNX|20210312|12:51:59|S|2|32.320000||
B|VCNX|20210312|12:51:59|S|1600|4.080000||
B|AXP|20210312|12:52:00|S|4|148.270000||
B|BMBL|20210312|12:52:00|S|800|71.050000||
B|FVRR|20210312|12:52:00|S|20|238.950000||
B|INVO|20210312|12:52:01|S|100|5.090000||
B|TSLA|20210312|12:52:01|S|6|684.570000||
B|VEEV|20210312|12:52:01|S|2|255.030000||
B|TMO|20210312|12:52:02|S|3|447.870000||
B|TSLA|20210312|12:52:02|S|5|684.310000||
B|TSLA|20210312|12:52:02|S|20|684.040000||
B|MARA|20210312|12:52:03|S|50|42.430000||
B|TSLA|20210312|12:52:04|S|2|684.470000||
B|TSLA|20210312|12:52:05|S|100|684.810000||
B|CPRI|20210312|12:52:06|S|100|54.000000||
B|TSLA|20210312|12:52:06|S|165|685.240000||
B|ZS|20210312|12:52:06|S|100|183.346000||
B|TSLA|20210312|12:52:08|S|518|685.160000||
B|OKTA|20210312|12:52:09|S|10|224.920000||
B|PSTX|20210312|12:52:09|S|157|11.210000||
B|ROKU|20210312|12:52:09|S|1|356.790000||
B|EBON|20210312|12:52:11|S|250|10.730000||
B|NVDA|20210312|12:52:12|S|60|511.480000||
B|SEER|20210312|12:52:12|S|6|50.270000||
B|EVOK|20210312|12:52:13|S|300|2.490000||
B|AMD|20210312|12:52:15|S|33|80.510000||
B|GME|20210312|12:52:15|S|11|276.210000||
B|MU|20210312|12:52:16|S|5|87.130000||
B|EBON|20210312|12:52:17|S|42|10.730000||
B|NVAX|20210312|12:52:17|S|100|199.590000||
B|VCNX|20210312|12:52:17|S|12|4.070000||
B|APHA|20210312|12:52:18|S|500|19.490000||
B|EBON|20210312|12:52:18|S|300|10.730000||
B|TSLA|20210312|12:52:18|S|8|685.350000||
B|AI|20210312|12:52:19|S|5|86.940000||
B|GOOGL|20210312|12:52:19|S|25|2050.090000||
B|AXP|20210312|12:52:20|S|1|148.320000||
B|JD|20210312|12:52:20|S|50|83.990000||
B|TSLA|20210312|12:52:20|S|50|685.650000||
B|YSG|20210312|12:52:20|S|30|15.850000||
B|BABA|20210312|12:52:21|S|15|230.840000||
B|NUSI|20210312|12:52:21|S|308|27.050000||
B|TS|20210312|12:52:22|S|1|23.600000||
B|HYLN|20210312|12:52:23|S|8|14.270000||
B|TTD|20210312|12:52:23|S|1|746.770000||
B|TSLA|20210312|12:52:25|S|10|684.980000||
B|DFS|20210312|12:52:26|S|100|103.350000||
B|NIO|20210312|12:52:26|S|50|45.140000||
B|JD|20210312|12:52:27|S|50|83.980000||
B|TLRY|20210312|12:52:27|S|176|26.850000||
B|BABA|20210312|12:52:28|S|100|230.920000||
B|DSP|20210312|12:52:28|S|100|51.490000||
B|LMND|20210312|12:52:28|S|20|101.620000||
B|NIO|20210312|12:52:28|S|1200|45.150000||
B|TSLA|20210312|12:52:28|S|3|685.200000||
B|EDU|20210312|12:52:29|S|100|17.560000||
B|BABA|20210312|12:52:30|S|1|230.900000||
B|BABA|20210312|12:52:30|S|10|230.900000||
B|LEAP|20210312|12:52:30|S|50|13.460000||
B|AMC|20210312|12:52:34|S|300|10.940000||
B|NLSP|20210312|12:52:34|S|60|5.510000||
B|NVAX|20210312|12:52:35|S|10|199.270000||
B|GM|20210312|12:52:36|S|500|57.800000||
B|SEEL|20210312|12:52:36|S|50|5.510000||
B|TSLA|20210312|12:52:36|S|5|685.310000||
B|AME|20210312|12:52:37|S|60|120.610000||
B|CAMT|20210312|12:52:37|S|100|31.450000||
B|LFMD|20210312|12:52:37|S|50|18.100000||
B|TLRY|20210312|12:52:37|S|100|26.850000||
B|ZEPP|20210312|12:52:37|S|10|14.470000||
B|ETSY|20210312|12:52:38|S|1|216.690000||
B|RLX|20210312|12:52:38|S|99|17.480000||
B|ZM|20210312|12:52:38|S|10|344.550000||
B|ZM|20210312|12:52:38|S|34|344.550000||
B|ZM|20210312|12:52:38|S|56|344.550000||
B|MMM|20210312|12:52:39|S|7|184.790000||
B|TSLA|20210312|12:52:40|S|10|684.980000||
B|JNJ|20210312|12:52:41|S|5|159.380000||
B|POWW|20210312|12:52:41|S|100|5.790000||
B|FCEL|20210312|12:52:43|S|78|18.110000||
B|MDRR|20210312|12:52:43|S|100|2.280000||
B|TSLA|20210312|12:52:43|S|100|684.790000||
B|VCNX|20210312|12:52:45|S|30|4.050000||
B|AMRS|20210312|12:52:46|S|100|19.400000||
B|DOCU|20210312|12:52:46|S|3|211.270000||
B|GEVO|20210312|12:52:46|S|4|10.050000||
B|PSTX|20210312|12:52:46|S|157|11.210000||
B|RKT|20210312|12:52:46|S|100|24.970000||
B|VACQ|20210312|12:52:46|S|100|12.220000||
B|QQQ|20210312|12:52:47|S|100|313.780000||
B|CAKE|20210312|12:52:48|S|5|59.090000||
B|CAT|20210312|12:52:48|S|400|226.190000||
B|YSG|20210312|12:52:48|S|15|15.850000||
B|BEN|20210312|12:52:49|S|20|28.580000||
B|CAT|20210312|12:52:49|S|25|226.190000||
B|LLY|20210312|12:52:49|S|2|202.990000||
B|SBUX|20210312|12:52:49|S|1|107.140000||
B|RKT|20210312|12:52:50|S|100|25.000000||
B|SPXL|20210312|12:52:50|S|100|81.990000||
B|F|20210312|12:52:51|S|15|13.290000||
B|NEE|20210312|12:52:51|S|20|75.330000||
B|RIDE|20210312|12:52:51|S|88|14.660000||
B|LI|20210312|12:52:52|S|100|25.310000||
B|TSLA|20210312|12:52:52|S|50|685.060000||
B|AI|20210312|12:52:53|S|8|86.960000||
B|SPTN|20210312|12:52:53|S|600|21.270000||
B|TSLA|20210312|12:52:53|S|3|685.060000||
B|RIOT|20210312|12:52:54|S|30|63.530000||
B|SQQQ|20210312|12:52:54|S|600|14.040000||
B|VCNX|20210312|12:52:54|S|130|4.050000||
B|CAT|20210312|12:52:55|S|100|226.300000||
B|CCIV|20210312|12:52:56|S|200|27.210000||
B|EBON|20210312|12:52:56|S|200|10.740000||
B|LB|20210312|12:52:56|S|300|60.140000||
B|NIO|20210312|12:52:56|S|5|45.180000||
B|SQQQ|20210312|12:52:56|S|1000|14.040000||
B|ZBRA|20210312|12:52:56|S|25|467.310000||
B|ZKIN|20210312|12:52:57|S|100|6.610000||
B|HBANO|20210312|12:52:58|S|100|25.410000||
B|OKTA|20210312|12:52:58|S|45|224.770000||
B|SEEL|20210312|12:52:58|S|2375|5.460000||
B|SEEL|20210312|12:52:59|S|800|5.435000||
B|EARS|20210312|12:53:00|S|100|4.370000||
B|IMMR|20210312|12:53:01|S|188|11.290000||
B|MARA|20210312|12:53:02|S|100|42.370000||
B|MELI|20210312|12:53:02|S|2|1535.610000||
B|SQ|20210312|12:53:02|S|57|238.400000||
B|GTHX|20210312|12:53:03|S|20|23.190000||
B|MAR|20210312|12:53:04|S|100|150.580000||
B|QFIN|20210312|12:53:04|S|480|31.710000||
B|TSLA|20210312|12:53:04|S|5|685.710000||
B|TSLA|20210312|12:53:04|S|7|685.950000||
B|IMMR|20210312|12:53:05|S|200|11.270000||
B|AMC|20210312|12:53:06|S|1|10.950000||
B|NLSP|20210312|12:53:06|S|100|5.540000||
B|TSLA|20210312|12:53:06|S|3|686.130000||
B|UVXY|20210312|12:53:06|S|630|7.930000||
B|KRE|20210312|12:53:08|S|13|70.750000||
B|NLSP|20210312|12:53:08|S|100|5.540000||
B|TSLA|20210312|12:53:08|S|1|685.650000||
B|BA|20210312|12:53:09|S|279|266.840000||
B|PPLT|20210312|12:53:09|S|1200|111.970000||
B|ROOT|20210312|12:53:09|S|40|10.990000||
B|TSLA|20210312|12:53:09|S|30|685.670000||
B|FB|20210312|12:53:10|S|40|266.430000||
B|GDX|20210312|12:53:10|S|100|32.930000||
B|AMD|20210312|12:53:11|S|250|80.470000||
B|AMRS|20210312|12:53:11|S|7|19.390000||
B|PPLT|20210312|12:53:11|S|500|112.000000||
B|SQ|20210312|12:53:11|S|1|238.310000||
B|NLSP|20210312|12:53:12|S|50|5.570000||
B|SEEL|20210312|12:53:12|S|200|5.480000||
B|THCB|20210312|12:53:12|S|100|15.610000||
B|TQQQ|20210312|12:53:12|S|20|87.060000||
B|EBON|20210312|12:53:13|S|100|10.740000||
B|MPWR|20210312|12:53:13|S|2|327.240000||
B|PPLT|20210312|12:53:13|S|100|112.000000||
B|RFL|20210312|12:53:13|S|1|45.030000||
B|TAST|20210312|12:53:13|S|100|7.220000||
B|THBR|20210312|12:53:13|S|20|12.000000||
B|TSLA|20210312|12:53:13|S|12|686.280000||
B|IMMR|20210312|12:53:14|S|100|11.280000||
B|RIDE|20210312|12:53:14|S|20|14.690000||
B|TSLA|20210312|12:53:14|S|1|685.870000||
B|PDAC|20210312|12:53:15|S|24|11.340000||
B|PSTX|20210312|12:53:16|S|157|11.210000||
B|AI|20210312|12:53:17|S|2|86.860000||
B|DQ|20210312|12:53:18|S|50|93.080000||
B|LQD|20210312|12:53:18|S|8|128.770000||
B|SIF|20210312|12:53:18|S|1|11.850000||
B|PLUG|20210312|12:53:20|S|2000|46.900000||
B|TSLA|20210312|12:53:20|S|2|686.000000||
B|QQQ|20210312|12:53:21|S|100|313.710000||
B|MARA|20210312|12:53:23|S|400|42.510000||
B|SVXY|20210312|12:53:23|S|525|42.610000||
B|SVXY|20210312|12:53:23|S|600|42.610000||
B|TMBR|20210312|12:53:23|S|36|2.700000||
B|UVXY|20210312|12:53:23|S|400|7.930000||
B|WWR|20210312|12:53:23|S|30|6.380000||
B|FOXA|20210312|12:53:24|S|14|42.665000||
B|HTOO|20210312|12:53:24|S|60|14.990000||
B|WDAY|20210312|12:53:24|S|100|249.980000||
B|ZM|20210312|12:53:24|S|25|344.310000||
B|ZM|20210312|12:53:24|S|25|344.310000||
B|EBON|20210312|12:53:25|S|100|10.800000||
B|SQ|20210312|12:53:26|S|5|238.670000||
B|SQ|20210312|12:53:26|S|15|238.700000||
B|VCVC|20210312|12:53:26|S|20|11.050000||
B|SPRQ|20210312|12:53:27|S|2|10.970000||
B|TSLA|20210312|12:53:27|S|26|686.250000||
B|PLTR|20210312|12:53:28|S|680|26.510000||
B|SENS|20210312|12:53:28|S|300|3.185000||
B|SOS|20210312|12:53:28|S|100|6.650000||
B|TSLA|20210312|12:53:29|S|50|686.330000||
B|UVXY|20210312|12:53:30|S|1300|7.930000||
B|PDSB|20210312|12:53:31|S|100|5.290000||
B|MCD|20210312|12:53:32|S|100|212.350000||
B|METX|20210312|12:53:32|S|50|2.710000||
B|PLTR|20210312|12:53:33|S|11|26.490000||
B|ZI|20210312|12:53:33|S|14|48.120000||
B|X|20210312|12:53:34|S|100|24.210000||
B|SYN|20210312|12:53:35|S|100|0.835000||
B|UWMC|20210312|12:53:35|S|100|8.280000||
B|AFRM|20210312|12:53:36|S|180|79.150000||
B|RIDE|20210312|12:53:36|S|60|14.670000||
B|EBON|20210312|12:53:37|S|100|10.830000||
B|EBON|20210312|12:53:37|S|100|10.830000||
B|GDRX|20210312|12:53:37|S|115|39.600000||
B|IMMR|20210312|12:53:40|S|200|11.350000||
B|TTD|20210312|12:53:40|S|1|745.310000||
B|DM|20210312|12:53:41|S|100|20.580000||
B|SPCE|20210312|12:53:41|S|664|33.590000||
B|AMC|20210312|12:53:42|S|40|10.945000||
B|CGC|20210312|12:53:42|S|100|33.430000||
B|EBON|20210312|12:53:42|S|200|10.800000||
B|TSLA|20210312|12:53:42|S|16|685.910000||
B|ZTS|20210312|12:53:42|S|100|151.998000||
B|JD|20210312|12:53:43|S|300|83.930000||
B|LMND|20210312|12:53:43|S|43|101.660000||
B|PYR|20210312|12:53:43|S|22|8.730000||
B|TSLA|20210312|12:53:43|S|7|686.240000||
B|EBON|20210312|12:53:44|S|100|10.810000||
B|NIO|20210312|12:53:44|S|200|45.180000||
B|NIO|20210312|12:53:44|S|350|45.190000||
B|NVAX|20210312|12:53:44|S|25|199.790000||
B|TSLA|20210312|12:53:44|S|1|686.260000||
B|CAT|20210312|12:53:45|S|6|226.230000||
B|DAL|20210312|12:53:47|S|52|49.400000||
B|IMMR|20210312|12:53:47|S|100|11.290000||
B|NIO|20210312|12:53:47|S|7|45.170000||
B|TDOC|20210312|12:53:47|S|6|191.530000||
B|ZM|20210312|12:53:47|S|90|344.070000||
B|BA|20210312|12:53:48|S|30|266.980000||
B|TSLA|20210312|12:53:48|S|25|686.700000||
B|TSLA|20210312|12:53:48|S|25|686.700000||
B|EBON|20210312|12:53:49|S|100|10.780000||
B|TWLO|20210312|12:53:49|S|51|367.260000||
B|SPY|20210312|12:53:50|S|100|392.480000||
B|SEEL|20210312|12:53:51|S|200|5.490000||
B|TSLA|20210312|12:53:51|S|25|686.230000||
B|TSLA|20210312|12:53:51|S|25|686.280000||
B|TSLA|20210312|12:53:51|S|25|686.340000||
B|NLSP|20210312|12:53:52|S|20|5.590000||
B|TSLA|20210312|12:53:52|S|25|685.910000||
B|TSLA|20210312|12:53:52|S|25|686.130000||
B|MAXN|20210312|12:53:53|S|50|37.380000||
B|NLSP|20210312|12:53:53|S|28|5.580000||
B|XPEV|20210312|12:53:53|S|2|34.400000||
B|ENTX|20210312|12:53:54|S|100|7.060000||
B|JNJ|20210312|12:53:54|S|1|159.350000||
B|TLRY|20210312|12:53:55|S|21|26.890000||
B|ALK|20210312|12:53:56|S|16|68.320000||
B|GME|20210312|12:53:56|S|28|276.080000||
B|SPTN|20210312|12:53:56|S|100|21.290000||
B|VIOT|20210312|12:53:56|S|100|13.210000||
B|EBON|20210312|12:53:57|S|100|10.800000||
B|EBON|20210312|12:53:57|S|100|10.810000||
B|RAAS|20210312|12:53:57|S|33|17.210000||
B|NCTY|20210312|12:53:58|S|90|62.710000||
B|OKTA|20210312|12:53:58|S|1|224.410000||
B|ALXN|20210312|12:53:59|S|10|150.990000||
B|NIO|20210312|12:53:59|S|50|45.150000||
B|STBA|20210312|12:53:59|S|200|34.790000||
B|CAT|20210312|12:54:01|S|100|226.270000||
B|CAT|20210312|12:54:02|S|100|226.290000||
B|KALA|20210312|12:54:02|S|100|7.760000||
B|PTON|20210312|12:54:02|S|400|110.420000||
B|CRS|20210312|12:54:03|S|172|46.210000||
B|XPEV|20210312|12:54:03|S|87|34.390000||
B|BOND|20210312|12:54:04|S|1|109.700000||
B|TQQQ|20210312|12:54:04|S|50|87.110000||
B|ZI|20210312|12:54:04|S|100|48.120000||
B|ZI|20210312|12:54:04|S|100|48.130000||
B|ELYS|20210312|12:54:05|S|274|5.630000||
B|HZO|20210312|12:54:05|S|8|57.630000||
B|IMMR|20210312|12:54:05|S|100|11.420000||
B|SENS|20210312|12:54:05|S|100|3.190000||
B|BA|20210312|12:54:06|S|18|266.960000||
B|NIO|20210312|12:54:06|S|100|45.160000||
B|SEEL|20210312|12:54:06|S|200|5.525000||
B|AMC|20210312|12:54:07|S|150|10.955000||
B|PSTX|20210312|12:54:07|S|157|11.210000||
B|SPWR|20210312|12:54:07|S|300|35.980000||
B|TSLA|20210312|12:54:07|S|1|686.180000||
B|TSLA|20210312|12:54:07|S|50|686.200000||
B|VCNX|20210312|12:54:07|S|1000|4.100000||
B|ZOM|20210312|12:54:07|S|100|2.235000||
B|AMD|20210312|12:54:08|S|50|80.510000||
B|GSK|20210312|12:54:08|S|2|35.370000||
B|LB|20210312|12:54:08|S|100|60.100000||
B|TRCH|20210312|12:54:09|S|100|3.000000||
B|GDRX|20210312|12:54:11|S|10|39.580000||
B|MRIN|20210312|12:54:11|S|500|2.030000||
B|ARCT|20210312|12:54:12|S|100|49.770000||
B|FSRV|20210312|12:54:12|S|5|14.840000||
B|RIDE|20210312|12:54:12|S|300|14.670000||
B|RIDE|20210312|12:54:12|S|1180|14.670000||
B|AMC|20210312|12:54:13|S|45|10.970000||
B|LIT|20210312|12:54:13|S|50|60.590000||
B|TQQQ|20210312|12:54:13|S|20|87.120000||
B|TSLA|20210312|12:54:13|S|50|685.860000||
B|HIBB|20210312|12:54:14|S|300|67.090000||
B|PBR|20210312|12:54:14|S|100|8.100000||
B|SPY|20210312|12:54:14|S|100|392.520000||
B|CLPS|20210312|12:54:15|S|100|4.780000||
B|CLPS|20210312|12:54:15|S|100|4.780000||
B|GERN|20210312|12:54:16|S|100|1.730000||
B|RLX|20210312|12:54:17|S|29|17.470000||
B|CSCO|20210312|12:54:18|S|100|48.690000||
B|EBON|20210312|12:54:18|S|100|10.770000||
B|SFT|20210312|12:54:18|S|100|9.720000||
B|VCNX|20210312|12:54:18|S|100|4.100000||
B|PLTR|20210312|12:54:20|S|100|26.530000||
B|HUSA|20210312|12:54:21|S|2|2.220000||
B|AMC|20210312|12:54:24|S|400|10.975000||
B|NIO|20210312|12:54:24|S|100|45.250000||
B|PLTK|20210312|12:54:24|S|500|26.400000||
B|NLSP|20210312|12:54:25|S|100|5.600000||
B|SEEL|20210312|12:54:26|S|2|5.645000||
B|BA|20210312|12:54:27|S|5|267.240000||
B|SPGI|20210312|12:54:27|S|25|344.520000||
B|TSLA|20210312|12:54:28|S|25|686.470000||
B|DIS|20210312|12:54:30|S|7|196.940000||
B|DIS|20210312|12:54:32|S|21|196.920000||
B|NVDA|20210312|12:54:32|S|100|511.760000||
B|PLTR|20210312|12:54:32|S|100|26.540000||
B|TSLA|20210312|12:54:32|S|30|686.370000||
B|TSLA|20210312|12:54:32|S|46|686.240000||
B|TQQQ|20210312|12:54:33|S|10|87.220000||
B|DIS|20210312|12:54:34|S|20|196.930000||
B|INTZ|20210312|12:54:34|S|4|24.750000||
B|YETI|20210312|12:54:34|S|100|69.910000||
B|APHA|20210312|12:54:35|S|100|19.590000||
B|BABA|20210312|12:54:35|S|27|230.900000||
B|GE|20210312|12:54:35|S|300|12.465000||
B|VCNX|20210312|12:54:35|S|400|4.120000||
B|WDAY|20210312|12:54:35|S|60|250.070000||
B|RIOT|20210312|12:54:36|S|100|63.680000||
B|PTON|20210312|12:54:37|S|270|110.310000||
B|BA|20210312|12:54:38|S|10|267.100000||
B|ZOM|20210312|12:54:38|S|100|2.230000||
B|JKS|20210312|12:54:39|S|3|49.310000||
B|AI|20210312|12:54:40|S|500|87.440000||
B|DPZ|20210312|12:54:40|S|10|356.450000||
B|RBLX|20210312|12:54:40|S|68|69.900000||
B|SQ|20210312|12:54:40|S|1|238.970000||
B|TSLA|20210312|12:54:40|S|30|685.800000||
B|TWLO|20210312|12:54:40|S|2|367.660000||
B|Z|20210312|12:54:40|S|100|150.250000||
B|DIS|20210312|12:54:41|S|100|196.930000||
B|LGHL|20210312|12:54:41|S|200|3.730000||
B|LGHL|20210312|12:54:41|S|390|3.720000||
B|OPEN|20210312|12:54:41|S|100|26.230000||
B|ZIXI|20210312|12:54:41|S|100|7.760000||
B|ZIXI|20210312|12:54:41|S|100|7.760000||
B|ZIXI|20210312|12:54:41|S|100|7.760000||
B|ZIXI|20210312|12:54:41|S|100|7.760000||
B|ZIXI|20210312|12:54:41|S|200|7.760000||
B|DIS|20210312|12:54:42|S|100|196.930000||
B|FCEL|20210312|12:54:42|S|600|18.180000||
B|RBLX|20210312|12:54:42|S|12|69.900000||
B|XPEV|20210312|12:54:42|S|269|34.440000||
B|ZM|20210312|12:54:43|S|5|344.098000||
B|EVOL|20210312|12:54:44|S|6|3.460000||
B|RIOT|20210312|12:54:44|S|20|63.740000||
B|TSLA|20210312|12:54:44|S|15|685.920000||
B|GOOGL|20210312|12:54:45|S|1|2050.720000||
B|ALLY|20210312|12:54:46|S|100|45.980000||
B|APPS|20210312|12:54:46|S|5|87.660000||
B|BA|20210312|12:54:47|S|43|267.200000||
B|SQQQ|20210312|12:54:47|S|1344|14.040000||
B|SRNE|20210312|12:54:47|S|100|10.070000||
B|AER|20210312|12:54:48|S|100|60.890000||
B|AER|20210312|12:54:49|S|800|60.850000||
B|GME|20210312|12:54:49|S|100|276.740000||
B|VST|20210312|12:54:49|S|400|18.390000||
B|SPY|20210312|12:54:50|S|5|392.580000||
B|IMMR|20210312|12:54:51|S|50|11.350000||
B|LI|20210312|12:54:52|S|659|25.390000||
B|TQQQ|20210312|12:54:52|S|150|87.180000||
B|EBON|20210312|12:54:54|S|100|10.760000||
B|PLTR|20210312|12:54:54|S|50|26.530000||
B|DOCU|20210312|12:54:55|S|100|211.410000||
B|EBON|20210312|12:54:55|S|200|10.760000||
B|LYFT|20210312|12:54:55|S|3|64.490000||
B|NIO|20210312|12:54:55|S|200|45.300000||
B|SQ|20210312|12:54:55|S|300|238.890000||
B|ZOM|20210312|12:54:56|S|8|2.235000||
B|SYN|20210312|12:54:57|S|250|0.832900||
B|VUZI|20210312|12:54:58|S|10|20.120000||
B|ZI|20210312|12:54:58|S|29|48.120000||
B|SEEL|20210312|12:54:59|S|300|5.685000||
B|KNSA|20210312|12:55:00|S|2|23.080000||
B|NLSP|20210312|12:55:00|S|100|5.650000||
B|NLSP|20210312|12:55:00|S|1700|5.640000||
B|CCIV|20210312|12:55:01|S|17|27.330000||
B|GOOG|20210312|12:55:01|S|1|2063.470000||
B|NVAX|20210312|12:55:01|S|16|199.540000||
B|STPK|20210312|12:55:02|S|300|32.880000||
B|AMAT|20210312|12:55:03|S|73|114.450000||
B|CMCL|20210312|12:55:04|S|100|15.930000||
B|RBLX|20210312|12:55:04|S|100|69.900000||
B|RIDE|20210312|12:55:06|S|100|14.680000||
B|ZM|20210312|12:55:06|S|4|344.292000||
B|ZM|20210312|12:55:06|S|25|344.290000||
B|PTON|20210312|12:55:08|S|100|110.410000||
B|SDOW|20210312|12:55:09|S|16|10.080000||
B|RIOT|20210312|12:55:10|S|1|63.650000||
B|ZOM|20210312|12:55:10|S|15|2.235000||
B|CRWD|20210312|12:55:12|S|15|199.200000||
B|JMIA|20210312|12:55:12|S|20|47.960000||
B|SEEL|20210312|12:55:12|S|300|5.765000||
B|EBON|20210312|12:55:13|S|100|10.760000||
B|ZOM|20210312|12:55:13|S|100|2.235000||
B|TSLA|20210312|12:55:14|S|2|686.790000||
B|SNPS|20210312|12:55:15|S|1|228.810000||
B|EBON|20210312|12:55:16|S|100|10.750000||
B|RIDE|20210312|12:55:16|S|100|14.680000||
B|AI|20210312|12:55:17|S|100|87.470000||
B|DKNG|20210312|12:55:17|S|6|72.140000||
B|TSLA|20210312|12:55:17|S|1|686.750000||
B|EBON|20210312|12:55:18|S|100|10.730000||
B|TSLA|20210312|12:55:18|S|4|687.190000||
B|TSLA|20210312|12:55:18|S|80|687.470000||
B|BA|20210312|12:55:19|S|36|266.710000||
B|BA|20210312|12:55:19|S|81|266.710000||
B|IBIO|20210312|12:55:20|S|1|1.770000||
B|JD|20210312|12:55:20|S|100|83.720000||
B|NIO|20210312|12:55:20|S|50|45.330000||
B|AAPL|20210312|12:55:21|S|10|120.580000||
B|CLSN|20210312|12:55:21|S|400|2.200000||
B|DESP|20210312|12:55:21|S|28|15.110000||
B|CPNG|20210312|12:55:22|S|700|48.930000||
B|SEEL|20210312|12:55:22|S|400|5.820000||
B|SEEL|20210312|12:55:22|S|900|5.820000||
B|Z|20210312|12:55:22|S|4|149.990000||
B|ZG|20210312|12:55:22|S|100|156.480000||
B|ZG|20210312|12:55:22|S|100|156.490000||
B|AAL|20210312|12:55:23|S|800|23.175000||
B|ECOM|20210312|12:55:23|S|200|24.240000||
B|ACRS|20210312|12:55:24|S|100|24.310000||
B|NLSP|20210312|12:55:24|S|100|5.750000||
B|RBLX|20210312|12:55:25|S|25|69.950000||
B|SEEL|20210312|12:55:26|S|300|5.850000||
B|TSLA|20210312|12:55:26|S|20|687.120000||
B|NLSP|20210312|12:55:27|S|100|5.650000||
B|NXPI|20210312|12:55:27|S|10|184.420000||
B|GMTX|20210312|12:55:29|S|30|17.860000||
B|PSTX|20210312|12:55:30|S|158|11.190000||
B|SEEL|20210312|12:55:30|S|1300|5.860000||
B|WAFU|20210312|12:55:30|S|50|5.130000||
B|AMZN|20210312|12:55:31|S|25|3069.000000||
B|EBON|20210312|12:55:33|S|100|10.730000||
B|EBON|20210312|12:55:33|S|200|10.730000||
B|SQ|20210312|12:55:35|S|100|238.940000||
B|PLTR|20210312|12:55:36|S|35|26.520000||
B|TSLA|20210312|12:55:36|S|3|687.040000||
B|AI|20210312|12:55:37|S|90|87.480000||
B|CCOI|20210312|12:55:37|S|20|63.780000||
B|EBON|20210312|12:55:37|S|25|10.750000||
B|ATVI|20210312|12:55:38|S|60|92.270000||
B|BA|20210312|12:55:38|S|5|266.710000||
B|NLSP|20210312|12:55:38|S|100|5.600000||
B|BABA|20210312|12:55:39|S|100|230.930000||
B|BABA|20210312|12:55:39|S|100|230.930000||
B|SEEL|20210312|12:55:39|S|2000|5.850000||
B|NLSP|20210312|12:55:40|S|100|5.520000||
B|EBON|20210312|12:55:41|S|60|10.740000||
B|EDC|20210312|12:55:42|S|200|101.580000||
B|NGL|20210312|12:55:42|S|747|2.455000||
B|NGL|20210312|12:55:42|S|1600|2.455000||
B|SEEL|20210312|12:55:42|S|100|5.830000||
B|ZG|20210312|12:55:43|S|10|156.350000||
B|SQ|20210312|12:55:44|S|500|238.850000||
B|SWKS|20210312|12:55:44|S|500|170.100000||
B|VCNX|20210312|12:55:44|S|20|4.030000||
B|LI|20210312|12:55:45|S|400|25.420000||
B|PLUG|20210312|12:55:45|S|27|46.910000||
B|SINO|20210312|12:55:45|S|100|7.980000||
B|EBON|20210312|12:55:46|S|100|10.730000||
B|MTN|20210312|12:55:47|S|1|318.390000||
B|NLSP|20210312|12:55:47|S|47|5.520000||
B|TSCO|20210312|12:55:47|S|2|171.250000||
B|TMDX|20210312|12:55:48|S|1|36.420000||
B|QQQ|20210312|12:55:49|S|100|313.740000||
B|TSLA|20210312|12:55:49|S|1|686.310000||
B|TSLA|20210312|12:55:49|S|80|686.110000||
B|XPEV|20210312|12:55:49|S|94|34.460000||
B|ZTS|20210312|12:55:49|S|50|152.084000||
B|CAN|20210312|12:55:50|S|100|35.940000||
B|DOCU|20210312|12:55:50|S|2|210.930000||
B|ROKU|20210312|12:55:51|S|10|357.080000||
B|DKNG|20210312|12:55:52|S|8|72.270000||
B|GDRX|20210312|12:55:52|S|25|39.640000||
B|KO|20210312|12:55:52|S|1|50.350000||
B|NFLX|20210312|12:55:52|S|1|511.470000||
B|SEEL|20210312|12:55:52|S|3|5.800000||
B|EBON|20210312|12:55:54|S|200|10.730000||
B|ZIXI|20210312|12:55:54|S|100|7.760000||
B|QQQ|20210312|12:55:55|S|6|313.790000||
B|STRA|20210312|12:55:55|S|20|88.290000||
B|URGN|20210312|12:55:55|S|50|19.320000||
B|BNGO|20210312|12:55:56|S|326|9.270000||
B|ACRS|20210312|12:55:58|S|100|24.340000||
B|ACRS|20210312|12:55:58|S|1300|24.340000||
B|NVAX|20210312|12:55:58|S|5|200.400000||
B|SWKS|20210312|12:55:58|S|100|170.150000||
B|EBON|20210312|12:55:59|S|800|10.710000||
B|SEEL|20210312|12:55:59|S|100|5.830000||
B|TSM|20210312|12:55:59|S|8|118.270000||
B|AHT|20210312|12:56:00|S|100|3.055000||
B|CSQ|20210312|12:56:01|S|100|17.030000||
B|TSLA|20210312|12:56:01|S|4|686.190000||
B|YSG|20210312|12:56:02|S|65|15.820000||
B|LI|20210312|12:56:03|S|200|25.420000||
B|PLUG|20210312|12:56:03|S|30|46.900000||
B|XPEV|20210312|12:56:03|S|40|34.450000||
B|BA|20210312|12:56:04|S|100|266.510000||
B|EBON|20210312|12:56:04|S|100|10.680000||
B|PLTK|20210312|12:56:04|S|3|26.390000||
B|SEEL|20210312|12:56:05|S|200|5.830000||
B|SRPT|20210312|12:56:05|S|17|86.200000||
B|NVCN|20210312|12:56:06|S|10|1.340000||
B|PLTR|20210312|12:56:06|S|200|26.530000||
B|PTON|20210312|12:56:06|S|10|110.330000||
B|ZOM|20210312|12:56:06|S|100|2.230000||
B|GME|20210312|12:56:07|S|74|275.700000||
B|TSLA|20210312|12:56:07|S|10|686.060000||
B|ZOM|20210312|12:56:07|S|100|2.230000||
B|VCNX|20210312|12:56:09|S|1900|4.020000||
B|APPN|20210312|12:56:10|S|3|173.120000||
B|GDRX|20210312|12:56:10|S|1|39.640000||
B|VCNX|20210312|12:56:10|S|300|4.040000||
B|ZNGA|20210312|12:56:13|S|200|10.085000||
B|FXI|20210312|12:56:14|S|81|47.985000||
B|LYFT|20210312|12:56:14|S|15|64.520000||
B|GOOG|20210312|12:56:15|S|13|2062.130000||
B|AI|20210312|12:56:16|S|100|87.390000||
B|BA|20210312|12:56:16|S|15|266.310000||
B|SEEL|20210312|12:56:16|S|300|5.760000||
B|ADBE|20210312|12:56:17|S|13|443.050000||
B|MRKR|20210312|12:56:18|S|547|1.830000||
B|PTON|20210312|12:56:19|S|30|110.360000||
B|PTON|20210312|12:56:19|S|130|110.360000||
B|EMKR|20210312|12:56:20|S|100|6.710000||
B|MRKR|20210312|12:56:20|S|548|1.830000||
B|PRVB|20210312|12:56:20|S|100|13.220000||
B|PTON|20210312|12:56:20|S|70|110.360000||
B|EMKR|20210312|12:56:21|S|100|6.720000||
B|BA|20210312|12:56:22|S|5|266.300000||
B|ATVI|20210312|12:56:23|S|5|92.220000||
B|GME|20210312|12:56:24|S|1|275.560000||
B|STBA|20210312|12:56:24|S|50|34.790000||
B|PRTY|20210312|12:56:25|S|100|6.395000||
B|APPS|20210312|12:56:26|S|13|87.550000||
B|EBON|20210312|12:56:27|S|50|10.560000||
B|EVOL|20210312|12:56:28|S|100|3.450000||
B|FNGU|20210312|12:56:28|S|100|29.390000||
B|OGI|20210312|12:56:28|S|455|4.080000||
B|VYNE|20210312|12:56:28|S|100|7.340000||
B|PPTA|20210312|12:56:29|S|40|8.080000||
B|QQQ|20210312|12:56:30|S|100|313.860000||
B|QQQ|20210312|12:56:30|S|200|313.860000||
B|ENTX|20210312|12:56:31|S|30|6.910000||
B|TSLA|20210312|12:56:31|S|25|687.910000||
B|VZ|20210312|12:56:31|S|2|55.960000||
B|XLP|20210312|12:56:32|S|20|65.940000||
B|ZYXI|20210312|12:56:32|S|100|16.790000||
B|OVV|20210312|12:56:33|S|300|27.855000||
B|TSLA|20210312|12:56:33|S|40|688.680000||
B|SEEL|20210312|12:56:34|S|15|5.750000||
B|EVOK|20210312|12:56:35|S|100|2.480000||
B|EVOK|20210312|12:56:35|S|100|2.480000||
B|INDT|20210312|12:56:35|S|3|60.330000||
B|TSLA|20210312|12:56:35|S|100|688.050000||
B|GOEV|20210312|12:56:36|S|1300|15.350000||
B|KNSA|20210312|12:56:36|S|2|23.100000||
B|BTWN|20210312|12:56:37|S|1|12.720000||
B|NIO|20210312|12:56:37|S|50|45.345000||
B|BHAT|20210312|12:56:39|S|2300|1.510000||
B|CRM|20210312|12:56:39|S|100|211.680000||
B|CRM|20210312|12:56:39|S|100|211.680000||
B|NVAX|20210312|12:56:39|S|6|200.570000||
B|PTON|20210312|12:56:40|S|75|110.370000||
B|TSLA|20210312|12:56:40|S|25|687.600000||
B|SEEL|20210312|12:56:41|S|500|5.760000||
B|SEEL|20210312|12:56:41|S|682|5.760000||
B|ZIM|20210312|12:56:42|S|100|24.680000||
B|PSTX|20210312|12:56:43|S|157|11.190000||
B|SAVE|20210312|12:56:43|S|100|38.410000||
B|EBON|20210312|12:56:44|S|100|10.590000||
B|NVCN|20210312|12:56:45|S|10|1.340000||
B|ADBE|20210312|12:56:46|S|10|442.830000||
B|NLSP|20210312|12:56:47|S|100|5.560000||
B|OPGN|20210312|12:56:47|S|2000|3.040000||
B|TSLA|20210312|12:56:47|S|50|687.150000||
B|AMZN|20210312|12:56:48|S|1|3069.220000||
B|VCNX|20210312|12:56:48|S|200|4.040000||
B|NIU|20210312|12:56:49|S|18|39.810000||
B|ONTX|20210312|12:56:49|S|4500|1.160000||
B|MNOV|20210312|12:56:50|S|100|6.040000||
B|NLSP|20210312|12:56:51|S|10|5.540000||
B|AAPL|20210312|12:56:52|S|25|120.520000||
B|RSSS|20210312|12:56:52|S|20|2.290000||
B|ZIOP|20210312|12:56:52|S|475|4.310000||
B|BA|20210312|12:56:53|S|250|266.370000||
B|GM|20210312|12:56:53|S|100|57.930000||
B|SQ|20210312|12:56:53|S|5|238.960000||
B|PTON|20210312|12:56:54|S|68|110.440000||
B|TSLA|20210312|12:56:54|S|70|687.550000||
B|OZON|20210312|12:56:55|S|2|55.940000||
B|AI|20210312|12:56:56|S|1|87.350000||
B|HYG|20210312|12:56:56|S|100|86.435000||
B|LEAP|20210312|12:56:56|S|100|13.460000||
B|LQD|20210312|12:56:57|S|600|128.760000||
B|OKTA|20210312|12:57:00|S|1|225.500000||
B|GME|20210312|12:57:01|S|50|275.260000||
B|CCIV|20210312|12:57:03|S|300|27.340000||
B|UONE|20210312|12:57:04|S|2600|5.900000||
B|TDOC|20210312|12:57:06|S|30|192.050000||
B|VCNX|20210312|12:57:06|S|500|4.050000||
B|VCNX|20210312|12:57:06|S|778|4.050000||
B|BA|20210312|12:57:08|S|100|266.430000||
B|CCIV|20210312|12:57:08|S|299|27.430000||
B|JD|20210312|12:57:08|S|300|83.910000||
B|SJNK|20210312|12:57:08|S|1200|27.150000||
B|NIO|20210312|12:57:11|S|83|45.370000||
B|EBON|20210312|12:57:12|S|100|10.580000||
B|OKTA|20210312|12:57:12|S|50|225.500000||
B|OKTA|20210312|12:57:13|S|5|225.500000||
B|PSTX|20210312|12:57:15|S|157|11.210000||
B|TSLA|20210312|12:57:15|S|100|687.590000||
B|SFIX|20210312|12:57:16|S|22|52.090000||
B|TDOC|20210312|12:57:17|S|440|192.050000||
B|CLX|20210312|12:57:18|S|30|187.970000||
B|EBON|20210312|12:57:18|S|300|10.400000||
B|AAL|20210312|12:57:19|S|200|23.175000||
B|BA|20210312|12:57:19|S|25|266.600000||
B|SPY|20210312|12:57:19|S|5|392.490000||
B|TSLA|20210312|12:57:19|S|20|687.580000||
B|TSLA|20210312|12:57:20|S|10|687.580000||
B|ZM|20210312|12:57:20|S|10|344.380000||
B|KLR|20210312|12:57:21|S|2|17.190000||
B|VUZI|20210312|12:57:22|S|100|20.140000||
B|CPNG|20210312|12:57:23|S|100|49.120000||
B|AMD|20210312|12:57:24|S|50|80.560000||
B|CCIV|20210312|12:57:24|S|1|27.440000||
B|PLUG|20210312|12:57:24|S|200|46.980000||
B|BA|20210312|12:57:25|S|800|266.700000||
B|BNGO|20210312|12:57:25|S|400|9.280000||
B|IMMR|20210312|12:57:27|S|500|11.130000||
B|TSLA|20210312|12:57:27|S|1|687.440000||
B|NCTY|20210312|12:57:28|S|50|63.550000||
B|XLP|20210312|12:57:28|S|20|65.950000||
B|EBON|20210312|12:57:29|S|100|10.400000||
B|TWLO|20210312|12:57:29|S|5|367.560000||
B|DQ|20210312|12:57:30|S|50|93.260000||
B|OBSV|20210312|12:57:30|S|100|3.690000||
B|PTON|20210312|12:57:32|S|100|110.670000||
B|RNWK|20210312|12:57:32|S|6|5.050000||
B|TSLA|20210312|12:57:32|S|3|687.370000||
B|ZKIN|20210312|12:57:32|S|70|6.630000||
B|LC|20210312|12:57:33|S|9|14.780000||
B|NIO|20210312|12:57:33|S|600|45.370000||
B|RIDE|20210312|12:57:34|S|46|14.690000||
B|VCNX|20210312|12:57:34|S|1000|4.000000||
B|CRWD|20210312|12:57:35|S|2|198.760000||
B|EBON|20210312|12:57:36|S|100|10.430000||
B|MRNA|20210312|12:57:36|S|5|135.870000||
B|ONCR|20210312|12:57:36|S|80|16.070000||
B|TSLA|20210312|12:57:36|S|25|688.410000||
B|ANIX|20210312|12:57:37|S|74|5.640000||
B|CPNG|20210312|12:57:37|S|50|49.090000||
B|DKNG|20210312|12:57:37|S|26|72.430000||
B|FRSX|20210312|12:57:37|S|2000|7.720000||
B|UPRO|20210312|12:57:37|S|60|87.250000||
B|OPTT|20210312|12:57:38|S|500|4.040000||
B|OPTT|20210312|12:57:38|S|1600|4.040000||
B|BOX|20210312|12:57:39|S|50|22.810000||
B|NIO|20210312|12:57:39|S|700|45.410000||
B|GOOGL|20210312|12:57:40|S|1|2050.780000||
B|BLK|20210312|12:57:41|S|1|713.910000||
B|CRWD|20210312|12:57:41|S|18|198.930000||
B|NCTY|20210312|12:57:41|S|100|63.660000||
B|VZ|20210312|12:57:41|S|130|55.950000||
B|RIOT|20210312|12:57:42|S|10|63.260000||
B|TSLA|20210312|12:57:42|S|55|688.640000||
B|GE|20210312|12:57:43|S|10|12.470000||
B|VCNX|20210312|12:57:44|S|100|4.070000||
B|PSTX|20210312|12:57:45|S|157|11.210000||
B|EBON|20210312|12:57:46|S|100|10.500000||
B|MVIS|20210312|12:57:46|S|368|17.490000||
B|TSLA|20210312|12:57:47|S|36|688.020000||
B|RIDE|20210312|12:57:48|S|500|14.690000||
B|GME|20210312|12:57:49|S|4|275.240000||
B|GME|20210312|12:57:50|S|4|274.960000||
B|LYFT|20210312|12:57:50|S|5|64.750000||
B|EBON|20210312|12:57:51|S|1|10.480000||
B|TSLA|20210312|12:57:51|S|20|688.030000||
B|VNQ|20210312|12:57:52|S|200|90.740000||
B|X|20210312|12:57:52|S|2|24.200000||
B|SPCE|20210312|12:57:53|S|15|33.630000||
B|SPCE|20210312|12:57:53|S|600|33.630000||
B|UVXY|20210312|12:57:54|S|100|7.930000||
B|IBP|20210312|12:57:55|S|2|115.810000||
B|RPRX|20210312|12:57:55|S|40|46.850000||
B|USEG|20210312|12:57:55|S|100|5.100000||
B|AMZN|20210312|12:57:56|S|1|3070.590000||
B|ARKK|20210312|12:57:57|S|14|125.450000||
B|BYD|20210312|12:57:57|S|2|64.220000||
B|EVFM|20210312|12:57:57|S|20|2.850000||
B|APPS|20210312|12:57:58|S|3|87.680000||
B|EBON|20210312|12:57:58|S|11|10.470000||
B|VFC|20210312|12:57:58|S|3|78.570000||
B|ALK|20210312|12:57:59|S|100|68.290000||
B|EBON|20210312|12:57:59|S|100|10.470000||
B|NIO|20210312|12:57:59|S|500|45.400000||
B|AI|20210312|12:58:00|S|25|87.840000||
B|RIDE|20210312|12:58:00|S|48|14.690000||
B|RIOT|20210312|12:58:00|S|30|62.980000||
B|SQ|20210312|12:58:00|S|1|238.980000||
B|FCEL|20210312|12:58:01|S|100|18.180000||
B|XPEV|20210312|12:58:01|S|268|34.570000||
B|U|20210312|12:58:03|S|10|105.030000||
B|AMZN|20210312|12:58:04|S|10|3069.490000||
B|EBON|20210312|12:58:04|S|100|10.470000||
B|EBON|20210312|12:58:04|S|100|10.500000||
B|SQ|20210312|12:58:04|S|2|238.760000||
B|TDOC|20210312|12:58:04|S|20|192.030000||
B|FCEL|20210312|12:58:05|S|200|18.160000||
B|MTCH|20210312|12:58:08|S|3|151.800000||
B|TSLA|20210312|12:58:08|S|30|687.550000||
B|CLPT|20210312|12:58:09|S|1|20.030000||
B|TSLA|20210312|12:58:10|S|1|687.580000||
B|TSLA|20210312|12:58:10|S|1|687.820000||
B|CVA|20210312|12:58:11|S|539|15.055000||
B|PEIpD|20210312|12:58:11|S|100|9.540000||
B|VGT|20210312|12:58:11|S|5|355.550000||
B|FUBO|20210312|12:58:13|S|1|32.770000||
B|OPEN|20210312|12:58:13|S|100|26.300000||
B|MSFT|20210312|12:58:14|S|16|234.790000||
B|CFRX|20210312|12:58:15|S|90|6.310000||
B|NKE|20210312|12:58:15|S|1|139.190000||
B|DOCU|20210312|12:58:16|S|2|211.340000||
B|TSLA|20210312|12:58:16|S|3|687.560000||
B|DKNG|20210312|12:58:17|S|75|72.370000||
B|GOEV|20210312|12:58:18|S|100|15.030000||
B|SII|20210312|12:58:18|S|100|44.660000||
B|TTD|20210312|12:58:18|S|20|747.050000||
B|WDAY|20210312|12:58:20|S|10|250.160000||
B|AMD|20210312|12:58:21|S|8|80.630000||
B|CMPS|20210312|12:58:21|S|30|41.760000||
B|GME|20210312|12:58:21|S|20|274.960000||
B|SEEL|20210312|12:58:21|S|400|5.770000||
B|SBNY|20210312|12:58:22|S|2|241.460000||
B|SEEL|20210312|12:58:22|S|300|5.770000||
B|NIO|20210312|12:58:23|S|150|45.390000||
B|EDC|20210312|12:58:24|S|2|101.530000||
B|SEEL|20210312|12:58:24|S|200|5.780000||
B|SEEL|20210312|12:58:24|S|682|5.790000||
B|AFRM|20210312|12:58:25|S|1|79.270000||
B|XPEV|20210312|12:58:25|S|100|34.580000||
B|XPEV|20210312|12:58:25|S|400|34.560000||
B|DFIN|20210312|12:58:26|S|300|30.140000||
B|EVOK|20210312|12:58:26|S|200|2.470000||
B|SEEL|20210312|12:58:27|S|864|5.790000||
B|ZKIN|20210312|12:58:27|S|100|6.590000||
B|BABA|20210312|12:58:28|S|5|230.970000||
B|SEEL|20210312|12:58:28|S|100|5.790000||
B|SEEL|20210312|12:58:28|S|2000|5.790000||
B|ZOM|20210312|12:58:28|S|20|2.225000||
B|AMZN|20210312|12:58:29|S|3|3070.760000||
B|RIDE|20210312|12:58:29|S|20|14.660000||
B|ENTX|20210312|12:58:30|S|8|6.960000||
B|FIVN|20210312|12:58:30|S|6|166.980000||
B|VET|20210312|12:58:30|S|10|8.600000||
B|EBON|20210312|12:58:31|S|25|10.460000||
B|NIO|20210312|12:58:31|S|30|45.380000||
B|SEEL|20210312|12:58:31|S|200|5.820000||
B|SEEL|20210312|12:58:31|S|400|5.820000||
B|EBON|20210312|12:58:32|S|30|10.450000||
B|DRI|20210312|12:58:34|S|30|144.550000||
B|SEEL|20210312|12:58:34|S|861|5.820000||
B|XPEV|20210312|12:58:34|S|1300|34.590000||
B|SEEL|20210312|12:58:35|S|2000|5.780000||
B|GME|20210312|12:58:36|S|1|274.760000||
B|U|20210312|12:58:36|S|2|104.990000||
B|ADI|20210312|12:58:38|S|1|148.480000||
B|EBON|20210312|12:58:39|S|100|10.470000||
B|BABA|20210312|12:58:40|S|20|230.800000||
B|ENTX|20210312|12:58:40|S|100|6.960000||
B|KLR|20210312|12:58:40|S|1|17.190000||
B|AMD|20210312|12:58:41|S|17|80.610000||
B|AI|20210312|12:58:42|S|8|87.670000||
B|ETSY|20210312|12:58:42|S|59|217.420000||
B|SEEL|20210312|12:58:42|S|1400|5.750000||
B|SYN|20210312|12:58:42|S|465|0.829900||
B|VFC|20210312|12:58:42|S|2|78.450000||
B|AI|20210312|12:58:43|S|1|87.670000||
B|CRWD|20210312|12:58:43|S|10|198.800000||
B|MNOV|20210312|12:58:44|S|100|6.040000||
B|SGC|20210312|12:58:44|S|200|25.650000||
B|TSLA|20210312|12:58:44|S|100|686.730000||
B|SEEL|20210312|12:58:45|S|200|5.740000||
B|NLSP|20210312|12:58:47|S|100|5.470000||
B|NRO|20210312|12:58:47|S|60|4.400000||
B|BABA|20210312|12:58:48|S|50|230.780000||
B|EBON|20210312|12:58:49|S|400|10.460000||
B|JMIA|20210312|12:58:49|S|564|48.100000||
B|TOL|20210312|12:58:49|S|300|55.800000||
B|EBON|20210312|12:58:50|S|100|10.470000||
B|HOFV|20210312|12:58:50|S|600|2.560000||
B|RLX|20210312|12:58:53|S|300|17.410000||
B|AI|20210312|12:58:54|S|100|87.730000||
B|LYFT|20210312|12:58:54|S|4|64.810000||
B|XONE|20210312|12:58:54|S|600|33.810000||
B|LI|20210312|12:58:55|S|100|25.460000||
B|QRVO|20210312|12:58:55|S|10|171.300000||
B|SOS|20210312|12:58:56|S|100|6.540000||
B|RGLS|20210312|12:58:57|S|60|1.940000||
B|AEP|20210312|12:58:58|S|100|80.750000||
B|TSLA|20210312|12:58:58|S|40|686.940000||
B|PLTR|20210312|12:58:59|S|100|26.600000||
B|DOCU|20210312|12:59:00|S|3|211.250000||
B|SOS|20210312|12:59:00|S|50|6.560000||
B|YSG|20210312|12:59:01|S|24|15.820000||
B|EBON|20210312|12:59:02|S|100|10.500000||
B|RKT|20210312|12:59:03|S|50|25.150000||
B|AYX|20210312|12:59:04|S|100|85.980000||
B|HEPA|20210312|12:59:04|S|700|2.415000||
B|AI|20210312|12:59:05|S|100|87.980000||
B|NIO|20210312|12:59:05|S|121|45.380000||
B|GME|20210312|12:59:07|S|60|274.560000||
B|GME|20210312|12:59:07|S|100|274.560000||
B|ONE|20210312|12:59:09|S|700|3.150000||
B|AONE|20210312|12:59:10|S|24|12.340000||
B|OKTA|20210312|12:59:10|S|1|225.910000||
B|EBON|20210312|12:59:11|S|100|10.500000||
B|BB|20210312|12:59:12|S|600|11.350000||
B|MBII|20210312|12:59:12|S|100|2.480000||
B|QS|20210312|12:59:12|S|150|57.280000||
B|CRWD|20210312|12:59:14|S|50|198.950000||
B|GME|20210312|12:59:15|S|100|275.310000||
B|RLX|20210312|12:59:15|S|300|17.490000||
B|TSLA|20210312|12:59:15|S|10|687.190000||
B|HEPA|20210312|12:59:16|S|100|2.415000||
B|JMIA|20210312|12:59:16|S|50|48.080000||
B|TTD|20210312|12:59:16|S|1|747.010000||
B|ZM|20210312|12:59:16|S|2|344.240000||
B|AMPG|20210312|12:59:17|S|60|11.540000||
B|RIOT|20210312|12:59:17|S|500|62.990000||
B|SEEL|20210312|12:59:17|S|100|5.740000||
B|TDOC|20210312|12:59:17|S|5|192.200000||
B|TSLA|20210312|12:59:17|S|19|687.280000||
B|XLU|20210312|12:59:21|S|1000|62.205000||
B|CPNG|20210312|12:59:23|S|14|48.870000||
B|STNG|20210312|12:59:23|S|100|18.420000||
B|GME|20210312|12:59:24|S|2|275.250000||
B|BOIL|20210312|12:59:26|S|500|22.550000||
B|AI|20210312|12:59:27|S|50|87.880000||
B|BA|20210312|12:59:29|S|200|266.220000||
B|NVAX|20210312|12:59:29|S|100|198.520000||
B|OKTA|20210312|12:59:29|S|17|226.040000||
B|EBON|20210312|12:59:30|S|100|10.490000||
B|NLSP|20210312|12:59:30|S|100|5.550000||
B|SUNW|20210312|12:59:30|S|19|15.910000||
B|SEEL|20210312|12:59:31|S|1000|5.640000||
B|XPEV|20210312|12:59:31|S|2000|34.660000||
B|NIO|20210312|12:59:32|S|100|45.460000||
B|CCIV|20210312|12:59:34|S|691|27.440000||
B|SHAK|20210312|12:59:34|S|50|119.650000||
B|DOCU|20210312|12:59:35|S|1|211.370000||
B|FDX|20210312|12:59:35|S|3|269.370000||
B|GME|20210312|12:59:35|S|10|275.430000||
B|CEI|20210312|12:59:36|S|400|1.345000||
B|CRWD|20210312|12:59:36|S|20|199.280000||
B|SOL|20210312|12:59:37|S|6|15.880000||
B|TQQQ|20210312|12:59:37|S|300|87.250000||
B|EBON|20210312|12:59:38|S|100|10.450000||
B|SOS|20210312|12:59:38|S|100|6.570000||
B|DOCU|20210312|12:59:41|S|1|211.440000||
B|SHAK|20210312|12:59:42|S|12|119.850000||
B|ARKG|20210312|12:59:43|S|100|90.990000||
B|TQQQ|20210312|12:59:43|S|300|87.260000||
B|TSLA|20210312|12:59:44|S|128|687.530000||
B|BIDU|20210312|12:59:45|S|10|263.340000||
B|BLOK|20210312|12:59:45|S|1|57.400000||
B|BVXV|20210312|12:59:45|S|959|4.220000||
B|SQ|20210312|12:59:46|S|50|239.340000||
B|ENTX|20210312|12:59:47|S|30|6.880000||
B|GM|20210312|12:59:47|S|50|58.130000||
B|RIDE|20210312|12:59:47|S|20|14.660000||
B|MILE|20210312|12:59:48|S|100|13.400000||
B|NUE|20210312|12:59:48|S|30|69.615000||
B|VB|20210312|12:59:48|S|24|220.260000||
B|BA|20210312|12:59:49|S|45|266.400000||
B|EBON|20210312|12:59:49|S|45|10.380000||
B|GME|20210312|12:59:49|S|25|275.820000||
B|NIO|20210312|12:59:51|S|11|45.460000||
B|SFT|20210312|12:59:51|S|100|9.690000||
B|SNDL|20210312|12:59:51|S|100|1.375000||
B|GOEV|20210312|12:59:52|S|100|14.500000||
B|SPWR|20210312|12:59:52|S|1357|36.140000||
B|EBON|20210312|12:59:53|S|100|10.410000||
B|MARA|20210312|12:59:53|S|10|42.060000||
B|BA|20210312|12:59:54|S|5|266.410000||
B|DOCU|20210312|12:59:55|S|2|211.330000||
B|MSFT|20210312|12:59:55|S|1|234.710000||
B|RIOT|20210312|12:59:55|S|500|63.000000||
B|BA|20210312|12:59:56|S|16|266.540000||
B|MUX|20210312|12:59:56|S|100|1.130000||
B|TMO|20210312|12:59:56|S|10|447.790000||
B|TRCH|20210312|12:59:56|S|200|2.930000||
B|NLSP|20210312|12:59:57|S|100|5.560000||
B|AAL|20210312|12:59:58|S|5|23.170000||
B|CRWD|20210312|12:59:59|S|3|199.240000||
B|HII|20210312|12:59:59|S|200|195.090000||
B|NLSP|20210312|12:59:59|S|100|5.570000||
B|SOL|20210312|12:59:59|S|200|15.880000||
B|UEC|20210312|12:59:59|S|100|2.480000||
B|IMMR|20210312|13:00:00|S|60|11.610000||
B|PLTR|20210312|13:00:00|S|111|26.650000||
B|VCNX|20210312|13:00:00|S|90|3.980000||
B|GME|20210312|13:00:01|S|50|275.520000||
B|IMMR|20210312|13:00:01|S|400|11.610000||
B|TDOC|20210312|13:00:01|S|10|192.330000||
B|YPF|20210312|13:00:01|S|100|4.400000||
B|AMD|20210312|13:00:02|S|468|80.720000||
B|EBON|20210312|13:00:02|S|350|10.410000||
B|GME|20210312|13:00:02|S|5|275.580000||
B|NEAR|20210312|13:00:02|S|2100|50.165000||
B|SALM|20210312|13:00:02|S|300|3.680000||
B|NIO|20210312|13:00:04|S|720|45.470000||
B|VIAC|20210312|13:00:04|S|400|94.020000||
B|BAR|20210312|13:00:05|S|1|17.105000||
B|EBON|20210312|13:00:05|S|200|10.380000||
B|FTFT|20210312|13:00:05|S|90|6.160000||
B|MVIS|20210312|13:00:06|S|700|17.570000||
B|NLSP|20210312|13:00:06|S|100|5.570000||
B|TSLA|20210312|13:00:06|S|15|688.220000||
B|VCNX|20210312|13:00:06|S|100|3.980000||
B|DOW|20210312|13:00:08|S|100|64.270000||
B|QQQ|20210312|13:00:08|S|20|313.970000||
B|IMMR|20210312|13:00:10|S|500|11.560000||
B|PG|20210312|13:00:10|S|3|127.830000||
B|PLTR|20210312|13:00:10|S|75|26.670000||
B|NIO|20210312|13:00:11|S|300|45.470000||
B|PLTR|20210312|13:00:11|S|300|26.670000||
B|PLTR|20210312|13:00:11|S|2000|26.670000||
B|TSLA|20210312|13:00:11|S|40|688.420000||
B|BA|20210312|13:00:12|S|5|266.300000||
B|NIO|20210312|13:00:12|S|4|45.470000||
B|APPS|20210312|13:00:13|S|25|87.980000||
B|EBON|20210312|13:00:13|S|50|10.370000||
B|SBAC|20210312|13:00:14|S|10|260.380000||
B|VCNX|20210312|13:00:14|S|100|3.970000||
B|CCIV|20210312|13:00:15|S|290|27.520000||
B|HD|20210312|13:00:15|S|10|272.170000||
B|GME|20210312|13:00:16|S|10|275.620000||
B|RIOT|20210312|13:00:16|S|50|63.130000||
B|NCTY|20210312|13:00:17|S|25|63.190000||
B|BABA|20210312|13:00:18|S|2|230.760000||
B|TQQQ|20210312|13:00:18|S|300|87.290000||
B|ZM|20210312|13:00:18|S|50|345.274000||
B|ARKK|20210312|13:00:19|S|220|125.590000||
B|COUP|20210312|13:00:19|S|200|273.590000||
B|FUV|20210312|13:00:19|S|500|20.240000||
B|NAT|20210312|13:00:19|S|1200|3.510000||
B|SEEL|20210312|13:00:19|S|100|5.670000||
B|SEEL|20210312|13:00:19|S|300|5.670000||
B|AI|20210312|13:00:20|S|100|88.190000||
B|AMZN|20210312|13:00:20|S|5|3069.930000||
B|FAMI|20210312|13:00:20|S|300|1.440000||
B|GOOGL|20210312|13:00:20|S|10|2051.120000||
B|TSLA|20210312|13:00:20|S|50|688.380000||
B|VRME|20210312|13:00:21|S|10|4.240000||
B|CPNG|20210312|13:00:22|S|3|48.840000||
B|RIOT|20210312|13:00:22|S|50|63.070000||
B|ZM|20210312|13:00:22|S|1|345.220000||
B|SQ|20210312|13:00:23|S|6|239.700000||
B|DOCU|20210312|13:00:24|S|800|211.700000||
B|EBON|20210312|13:00:24|S|100|10.360000||
B|VUZI|20210312|13:00:24|S|88|20.580000||
B|EBON|20210312|13:00:25|S|100|10.360000||
B|RIDE|20210312|13:00:26|S|75|14.640000||
B|TSLA|20210312|13:00:27|S|100|688.670000||
B|EBON|20210312|13:00:28|S|100|10.350000||
B|SEEL|20210312|13:00:28|S|100|5.670000||
B|SQM|20210312|13:00:28|S|200|56.120000||
B|TQQQ|20210312|13:00:28|S|100|87.310000||
B|DOCU|20210312|13:00:29|S|15|211.680000||
B|NLSP|20210312|13:00:29|S|100|5.520000||
B|NOVN|20210312|13:00:29|S|200|1.700000||
B|BBI|20210312|13:00:30|S|900|1.120000||
B|DIS|20210312|13:00:31|S|5|196.930000||
B|EBON|20210312|13:00:31|S|100|10.340000||
B|ENTX|20210312|13:00:31|S|100|6.850000||
B|TAN|20210312|13:00:31|S|284|97.320000||
B|TSLA|20210312|13:00:31|S|50|688.730000||
B|GME|20210312|13:00:32|S|1|275.880000||
B|NLSP|20210312|13:00:32|S|800|5.530000||
B|ZION|20210312|13:00:32|S|133|58.815000||
B|VSS|20210312|13:00:33|S|41|128.880000||
B|AMTX|20210312|13:00:34|S|56|19.300000||
B|EBON|20210312|13:00:35|S|50|10.340000||
B|GOOGL|20210312|13:00:36|S|1|2050.300000||
B|NVDA|20210312|13:00:36|S|10|512.180000||
B|CLSK|20210312|13:00:38|S|50|30.650000||
B|EBON|20210312|13:00:38|S|80|10.360000||
B|EBON|20210312|13:00:38|S|100|10.360000||
B|EBON|20210312|13:00:39|S|100|10.340000||
B|ENPH|20210312|13:00:39|S|71|164.540000||
B|PLTR|20210312|13:00:39|S|30|26.690000||
B|TWLO|20210312|13:00:40|S|1|368.260000||
B|ZUMZ|20210312|13:00:40|S|100|44.950000||
B|OKTA|20210312|13:00:41|S|50|226.220000||
B|TRCH|20210312|13:00:41|S|300|2.940000||
B|TRCH|20210312|13:00:41|S|700|2.940000||
B|PSTX|20210312|13:00:42|S|157|11.230000||
B|SPWR|20210312|13:00:42|S|20|36.160000||
B|EBON|20210312|13:00:43|S|100|10.340000||
B|RIOT|20210312|13:00:45|S|200|63.040000||
B|AHT|20210312|13:00:46|S|500|3.060000||
B|TSLA|20210312|13:00:47|S|10|688.770000||
B|BMBL|20210312|13:00:48|S|1|71.250000||
B|YQ|20210312|13:00:48|S|46|11.160000||
B|ZS|20210312|13:00:48|S|100|184.570000||
B|PG|20210312|13:00:49|S|4|127.840000||
B|BNGO|20210312|13:00:50|S|84|9.320000||
B|GOOG|20210312|13:00:51|S|20|2063.240000||
B|TSLA|20210312|13:00:52|S|5|688.780000||
B|AAPL|20210312|13:00:53|S|100|120.650000||
B|NOK|20210312|13:00:53|S|1000|4.150000||
B|AI|20210312|13:00:55|S|23|88.570000||
B|ASO|20210312|13:00:55|S|50|25.330000||
B|BA|20210312|13:00:55|S|20|266.250000||
B|BA|20210312|13:00:56|S|100|266.260000||
B|DPW|20210312|13:00:56|S|100|3.980000||
B|FLGT|20210312|13:00:56|S|5|93.740000||
B|ROOT|20210312|13:00:56|S|100|10.970000||
B|ROOT|20210312|13:00:56|S|2000|10.970000||
B|SOS|20210312|13:00:57|S|100|6.570000||
B|METX|20210312|13:00:58|S|100|2.760000||
B|ASXC|20210312|13:00:59|S|100|4.260000||
B|QCOM|20210312|13:00:59|S|5|129.210000||
B|SNDL|20210312|13:00:59|S|500|1.380000||
B|AAL|20210312|13:01:00|S|300|23.165000||
B|BA|20210312|13:01:00|S|10|266.200000||
B|EBON|20210312|13:01:00|S|50|10.290000||
B|EBON|20210312|13:01:00|S|200|10.300000||
B|NKLA|20210312|13:01:00|S|200|16.880000||
B|JE|20210312|13:01:01|S|50|1.905000||
B|PYPL|20210312|13:01:01|S|40|249.730000||
B|AAPL|20210312|13:01:02|S|2|120.620000||
B|PLTR|20210312|13:01:02|S|50|26.695000||
B|AMWL|20210312|13:01:03|S|11|23.280000||
B|OCGN|20210312|13:01:03|S|690|10.030000||
B|BA|20210312|13:01:04|S|132|266.290000||
B|RIOT|20210312|13:01:04|S|50|63.110000||
B|RQI|20210312|13:01:04|S|560|13.410000||
B|TSLA|20210312|13:01:06|S|50|688.410000||
B|ZM|20210312|13:01:06|S|1|345.530000||
B|KO|20210312|13:01:07|S|10|50.370000||
B|VGSH|20210312|13:01:07|S|400|61.510000||
B|GME|20210312|13:01:08|S|1|275.640000||
B|SPY|20210312|13:01:09|S|100|392.490000||
B|ADPT|20210312|13:01:10|S|200|41.560000||
B|OKTA|20210312|13:01:10|S|1|226.410000||
B|TTOO|20210312|13:01:10|S|200|2.000000||
B|TTOO|20210312|13:01:10|S|200|2.000000||
B|AHT|20210312|13:01:11|S|200|3.060000||
B|CRWD|20210312|13:01:12|S|1|199.410000||
B|PSTX|20210312|13:01:12|S|157|11.230000||
B|ENTX|20210312|13:01:13|S|100|6.850000||
B|LFMD|20210312|13:01:14|S|1|18.240000||
B|TSLA|20210312|13:01:14|S|25|688.070000||
B|CLSK|20210312|13:01:15|S|100|30.650000||
B|DRN|20210312|13:01:15|S|200|15.080000||
B|XOM|20210312|13:01:15|S|3|62.130000||
B|ENTX|20210312|13:01:16|S|25|6.850000||
B|OCGN|20210312|13:01:16|S|2000|10.030000||
B|OCGN|20210312|13:01:16|S|2000|10.030000||
B|OCGN|20210312|13:01:17|S|2000|10.040000||
B|SOS|20210312|13:01:17|S|680|6.580000||
B|TSLA|20210312|13:01:18|S|50|687.370000||
B|BIDU|20210312|13:01:19|S|63|263.360000||
B|F|20210312|13:01:19|S|100|13.310000||
B|NVAX|20210312|13:01:19|S|50|198.920000||
B|SOS|20210312|13:01:19|S|25|6.590000||
B|VMW|20210312|13:01:19|S|1|147.210000||
B|ZM|20210312|13:01:19|S|100|345.210000||
B|BABA|20210312|13:01:20|S|15|230.610000||
B|EBON|20210312|13:01:20|S|102|10.300000||
B|BABA|20210312|13:01:21|S|20|230.590000||
B|ENTX|20210312|13:01:21|S|500|6.840000||
B|RIOT|20210312|13:01:21|S|25|62.990000||
B|SEEL|20210312|13:01:21|S|13|5.430000||
B|SEEL|20210312|13:01:21|S|500|5.430000||
B|JNJ|20210312|13:01:22|S|1|159.270000||
B|BA|20210312|13:01:24|S|100|266.060000||
B|CLSK|20210312|13:01:24|S|50|30.670000||
B|LYFT|20210312|13:01:24|S|15|64.760000||
B|AI|20210312|13:01:25|S|20|88.470000||
B|BA|20210312|13:01:25|S|100|266.090000||
B|BA|20210312|13:01:27|S|18|265.810000||
B|QQQ|20210312|13:01:27|S|100|313.810000||
B|GME|20210312|13:01:28|S|1|275.600000||
B|VIOT|20210312|13:01:29|S|100|13.330000||
B|VIOT|20210312|13:01:29|S|800|13.310000||
B|JKS|20210312|13:01:30|S|55|49.650000||
B|CAT|20210312|13:01:31|S|2000|226.020000||
B|JD|20210312|13:01:31|S|100|83.730000||
B|TSLA|20210312|13:01:31|S|80|687.360000||
B|VGAC|20210312|13:01:31|S|40|11.250000||
B|BA|20210312|13:01:32|S|600|265.870000||
B|APPS|20210312|13:01:33|S|3|87.960000||
B|CCL|20210312|13:01:33|S|3|28.220000||
B|IBA|20210312|13:01:33|S|1|40.110000||
B|AUVI|20210312|13:01:34|S|2000|9.140000||
B|PSEC|20210312|13:01:34|S|40|7.505000||
B|EVC|20210312|13:01:35|S|100|3.960000||
B|TSLA|20210312|13:01:35|S|10|687.600000||
B|TSLA|20210312|13:01:36|S|75|687.290000||
B|NLSP|20210312|13:01:37|S|100|5.330000||
B|DOCU|20210312|13:01:38|S|12|211.780000||
B|KL|20210312|13:01:38|S|50|34.550000||
B|SQ|20210312|13:01:38|S|20|239.530000||
B|NLSP|20210312|13:01:39|S|30|5.330000||
B|ZOM|20210312|13:01:39|S|200|2.250000||
B|APPS|20210312|13:01:41|S|75|87.960000||
B|CWB|20210312|13:01:41|S|10|85.830000||
B|BA|20210312|13:01:42|S|5|265.850000||
B|ALGN|20210312|13:01:43|S|40|533.950000||
B|GLSI|20210312|13:01:43|S|40|29.180000||
B|ORCL|20210312|13:01:43|S|100|67.150000||
B|TSLA|20210312|13:01:43|S|39|687.490000||
B|UVXY|20210312|13:01:43|S|6|7.940000||
B|TOL|20210312|13:01:44|S|300|55.970000||
B|UVXY|20210312|13:01:44|S|5|7.940000||
B|UVXY|20210312|13:01:44|S|6|7.940000||
B|UVXY|20210312|13:01:45|S|6|7.940000||
B|UVXY|20210312|13:01:45|S|6|7.940000||
B|VOLT|20210312|13:01:45|S|100|3.190000||
B|YSG|20210312|13:01:46|S|400|15.800000||
B|AAPL|20210312|13:01:48|S|400|120.560000||
B|FRT|20210312|13:01:48|S|100|109.400000||
B|SOXL|20210312|13:01:48|S|55|32.730000||
B|FCEL|20210312|13:01:50|S|100|18.190000||
B|NLSP|20210312|13:01:50|S|100|5.300000||
B|NVOS|20210312|13:01:51|S|100|3.960000||
B|ENTX|20210312|13:01:53|S|100|6.870000||
B|FVRR|20210312|13:01:53|S|12|240.380000||
B|LAKE|20210312|13:01:53|S|100|29.760000||
B|MVIS|20210312|13:01:53|S|15|17.540000||
B|AIG|20210312|13:01:54|S|1|48.530000||
B|METX|20210312|13:01:54|S|100|2.760000||
B|METX|20210312|13:01:54|S|400|2.760000||
B|METX|20210312|13:01:54|S|400|2.760000||
B|SEEL|20210312|13:01:54|S|300|5.450000||
B|SHOP|20210312|13:01:55|S|1|1132.370000||
B|PLTR|20210312|13:01:56|S|7|26.670000||
B|DSP|20210312|13:01:57|S|30|52.780000||
B|SPCE|20210312|13:01:57|S|50|33.550000||
B|SQQQ|20210312|13:01:57|S|15|14.040000||
B|ENTX|20210312|13:01:58|S|6|6.860000||
B|METX|20210312|13:01:58|S|300|2.760000||
B|AI|20210312|13:02:00|S|2|88.550000||
B|NCLH|20210312|13:02:00|S|250|30.440000||
B|NLSP|20210312|13:02:00|S|100|5.320000||
B|CAT|20210312|13:02:01|S|4|226.110000||
B|SAND|20210312|13:02:01|S|300|6.910000||
B|TTWO|20210312|13:02:02|S|22|169.110000||
B|EBON|20210312|13:02:03|S|100|10.390000||
B|EBON|20210312|13:02:03|S|200|10.390000||
B|NCLH|20210312|13:02:03|S|3|30.430000||
B|TSLA|20210312|13:02:03|S|40|687.180000||
B|VCNX|20210312|13:02:03|S|100|4.030000||
B|JD|20210312|13:02:04|S|39|83.770000||
B|SEEL|20210312|13:02:05|S|142|5.480000||
B|LMND|20210312|13:02:06|S|214|101.890000||
B|RIDE|20210312|13:02:06|S|546|14.580000||
B|CAT|20210312|13:02:08|S|10|225.990000||
B|MRNA|20210312|13:02:08|S|23|135.620000||
B|BA|20210312|13:02:09|S|1|266.140000||
B|EBON|20210312|13:02:09|S|100|10.370000||
B|FMTX|20210312|13:02:10|S|20|34.730000||
B|MVIS|20210312|13:02:11|S|800|17.570000||
B|BMBL|20210312|13:02:12|S|1500|71.300000||
B|IAU|20210312|13:02:13|S|6100|16.390000||
B|MVIS|20210312|13:02:13|S|700|17.570000||
B|CCIV|20210312|13:02:15|S|400|27.430000||
B|GSX|20210312|13:02:15|S|100|82.870000||
B|SPY|20210312|13:02:15|S|20|392.380000||
B|Z|20210312|13:02:15|S|100|150.340000||
B|Z|20210312|13:02:15|S|100|150.340000||
B|AA|20210312|13:02:16|S|2|31.810000||
B|AAPL|20210312|13:02:16|S|200|120.550000||
B|AMRS|20210312|13:02:16|S|500|19.590000||
B|DASH|20210312|13:02:16|S|25|141.680000||
B|RDFN|20210312|13:02:16|S|100|74.230000||
B|NOA|20210312|13:02:18|S|70|12.000000||
B|SFIX|20210312|13:02:18|S|500|52.350000||
B|SQ|20210312|13:02:18|S|12|239.570000||
B|TSLA|20210312|13:02:19|S|25|686.200000||
B|JQC|20210312|13:02:20|S|50|6.360000||
B|NLSP|20210312|13:02:20|S|100|5.330000||
B|VCNX|20210312|13:02:20|S|100|4.050000||
B|TSLA|20210312|13:02:21|S|100|686.070000||
B|CLXT|20210312|13:02:23|S|6|7.870000||
B|RBLX|20210312|13:02:23|S|200|70.100000||
B|SPY|20210312|13:02:23|S|7|392.390000||
B|SPY|20210312|13:02:23|S|10|392.410000||
B|ELAN|20210312|13:02:24|S|100|34.020000||
B|SHOP|20210312|13:02:24|S|1|1133.290000||
B|BA|20210312|13:02:25|S|5|266.070000||
B|NVDA|20210312|13:02:25|S|10|511.300000||
B|OPEN|20210312|13:02:25|S|100|26.270000||
B|OPEN|20210312|13:02:25|S|2000|26.290000||
B|SQ|20210312|13:02:25|S|20|239.480000||
B|EBON|20210312|13:02:26|S|193|10.410000||
B|GME|20210312|13:02:26|S|1|273.940000||
B|LYFT|20210312|13:02:26|S|500|64.700000||
B|SPY|20210312|13:02:27|S|1|392.370000||
B|EBON|20210312|13:02:28|S|100|10.430000||
B|EBON|20210312|13:02:28|S|100|10.440000||
B|ARKW|20210312|13:02:29|S|10|156.370000||
B|AMD|20210312|13:02:30|S|34|80.640000||
B|AAL|20210312|13:02:31|S|400|23.145000||
B|BYND|20210312|13:02:31|S|1|140.840000||
B|CCIV|20210312|13:02:31|S|100|27.400000||
B|CLVT|20210312|13:02:31|S|20|23.740000||
B|DOCU|20210312|13:02:32|S|5|211.930000||
B|RKT|20210312|13:02:32|S|25|25.170000||
B|CCIV|20210312|13:02:33|S|250|27.360000||
B|ENTX|20210312|13:02:33|S|100|6.940000||
B|GME|20210312|13:02:33|S|50|273.930000||
B|MMM|20210312|13:02:34|S|50|185.030000||
B|PBD|20210312|13:02:36|S|650|33.320000||
B|EBON|20210312|13:02:37|S|97|10.360000||
B|ENTX|20210312|13:02:37|S|8|6.930000||
B|AAPL|20210312|13:02:39|S|50|120.510000||
B|PSTH|20210312|13:02:39|S|9|28.300000||
B|PYPL|20210312|13:02:39|S|100|249.400000||
B|VEA|20210312|13:02:40|S|69|49.360000||
B|BAR|20210312|13:02:41|S|1|17.090000||
B|BAR|20210312|13:02:41|S|1|17.090000||
B|EBON|20210312|13:02:41|S|100|10.400000||
B|GME|20210312|13:02:41|S|9|273.930000||
B|OXY|20210312|13:02:41|S|200|31.050000||
B|CRM|20210312|13:02:42|S|100|211.550000||
B|ENTX|20210312|13:02:45|S|7|6.900000||
B|TSLA|20210312|13:02:45|S|2|685.590000||
B|CRSP|20210312|13:02:46|S|6|130.150000||
B|RBLX|20210312|13:02:46|S|70|70.100000||
B|TMO|20210312|13:02:46|S|1|447.750000||
B|ARKK|20210312|13:02:47|S|10|125.410000||
B|BMBL|20210312|13:02:48|S|6|71.080000||
B|NVDA|20210312|13:02:49|S|2|511.070000||
B|MARA|20210312|13:02:50|S|100|41.980000||
B|NCLH|20210312|13:02:52|S|72|30.420000||
B|PSTX|20210312|13:02:52|S|156|11.290000||
B|AAP|20210312|13:02:53|S|1000|177.920000||
B|JAGX|20210312|13:02:53|S|50|2.215000||
B|SEEL|20210312|13:02:53|S|1000|5.350000||
B|SOXL|20210312|13:02:55|S|90|32.650000||
B|EBON|20210312|13:02:56|S|100|10.400000||
B|QS|20210312|13:02:56|S|100|57.280000||
B|RIDE|20210312|13:02:56|S|200|14.570000||
B|MRO|20210312|13:02:57|S|400|12.280000||
B|NIO|20210312|13:02:57|S|300|45.260000||
B|NIO|20210312|13:02:57|S|500|45.260000||
B|ORLY|20210312|13:02:57|S|1|481.180000||
B|TLRY|20210312|13:02:58|S|100|27.020000||
B|V|20210312|13:02:58|S|1|224.190000||
B|EBON|20210312|13:02:59|S|100|10.360000||
B|MCD|20210312|13:02:59|S|50|212.180000||
B|CLPT|20210312|13:03:00|S|1|20.010000||
B|FISV|20210312|13:03:00|S|10|124.300000||
B|FSLF|20210312|13:03:01|S|100|14.360000||
B|TSLA|20210312|13:03:02|S|30|685.470000||
B|FANG|20210312|13:03:03|S|20|83.140000||
B|TQQQ|20210312|13:03:03|S|400|86.980000||
B|TQQQ|20210312|13:03:03|S|1300|86.980000||
B|BA|20210312|13:03:06|S|10|266.340000||
B|BA|20210312|13:03:06|S|25|266.340000||
B|IX|20210312|13:03:07|S|99|85.620000||
B|SPCE|20210312|13:03:07|S|100|33.510000||
B|NAKD|20210312|13:03:09|S|200|1.010000||
B|VEEV|20210312|13:03:09|S|9|255.130000||
B|OKTA|20210312|13:03:10|S|50|225.850000||
B|DBX|20210312|13:03:12|S|20|26.920000||
B|EBON|20210312|13:03:12|S|100|10.390000||
B|RIOT|20210312|13:03:12|S|158|63.100000||
B|BABA|20210312|13:03:13|S|2|230.590000||
B|CYTH|20210312|13:03:14|S|100|10.090000||
B|CYTH|20210312|13:03:14|S|100|10.090000||
B|EBON|20210312|13:03:18|S|100|10.440000||
B|EBON|20210312|13:03:19|S|500|10.440000||
B|EBON|20210312|13:03:19|S|600|10.440000||
B|EBON|20210312|13:03:19|S|900|10.440000||
B|EBON|20210312|13:03:19|S|1000|10.440000||
B|GME|20210312|13:03:20|S|1|274.070000||
B|NLSP|20210312|13:03:22|S|100|5.230000||
B|GOLD|20210312|13:03:23|S|50|20.260000||
B|MARA|20210312|13:03:24|S|238|41.990000||
B|SOS|20210312|13:03:24|S|100|6.640000||
B|BA|20210312|13:03:25|S|18|266.530000||
B|CPNG|20210312|13:03:26|S|10|48.470000||
B|EBON|20210312|13:03:27|S|100|10.400000||
B|GME|20210312|13:03:28|S|1|273.860000||
B|EBON|20210312|13:03:29|S|100|10.440000||
B|EVGN|20210312|13:03:29|S|460|5.680000||
B|VUZI|20210312|13:03:30|S|676|20.660000||
B|ENTX|20210312|13:03:31|S|100|6.940000||
B|KLAC|20210312|13:03:31|S|4|291.300000||
B|SOS|20210312|13:03:31|S|100|6.640000||
B|JD|20210312|13:03:32|S|200|83.750000||
B|QQQ|20210312|13:03:32|S|100|313.580000||
B|SIVB|20210312|13:03:32|S|8|543.850000||
B|SKLZ|20210312|13:03:32|S|100|28.250000||
B|VOO|20210312|13:03:33|S|1|360.700000||
B|ZM|20210312|13:03:34|S|14|344.830000||
B|RIOT|20210312|13:03:35|S|700|63.090000||
B|EBON|20210312|13:03:36|S|24|10.440000||
B|EBON|20210312|13:03:36|S|200|10.440000||
B|OKTA|20210312|13:03:36|S|2|225.680000||
B|PLTR|20210312|13:03:36|S|304|26.610000||
B|SPXL|20210312|13:03:36|S|1|81.820000||
B|ZM|20210312|13:03:37|S|10|344.814000||
B|NLSP|20210312|13:03:38|S|100|5.200000||
B|RJF|20210312|13:03:38|S|14|117.900000||
B|TQQQ|20210312|13:03:39|S|7|86.890000||
B|NLSP|20210312|13:03:40|S|100|5.200000||
B|SPCE|20210312|13:03:40|S|100|33.480000||
B|ZVO|20210312|13:03:40|S|10|5.490000||
B|ASYS|20210312|13:03:41|S|100|12.610000||
B|MSOS|20210312|13:03:42|S|100|46.260000||
B|NIO|20210312|13:03:42|S|65|45.190000||
B|RIOT|20210312|13:03:42|S|75|63.120000||
B|RIOT|20210312|13:03:42|S|250|63.120000||
B|NIO|20210312|13:03:43|S|20|45.230000||
B|NIO|20210312|13:03:43|S|52|45.240000||
B|PYPL|20210312|13:03:44|S|100|249.230000||
B|GLDM|20210312|13:03:45|S|2|17.120000||
B|SIX|20210312|13:03:45|S|1|49.710000||
B|MT|20210312|13:03:46|S|100|26.880000||
B|RBLX|20210312|13:03:47|S|25|70.070000||
B|ATOS|20210312|13:03:48|S|100|3.065000||
B|ZUMZ|20210312|13:03:49|S|10|44.960000||
B|RIOT|20210312|13:03:50|S|1503|63.190000||
B|SQ|20210312|13:03:50|S|5|239.020000||
B|FVRR|20210312|13:03:51|S|40|239.050000||
B|PPC|20210312|13:03:52|S|21|25.410000||
B|RKT|20210312|13:03:52|S|10|25.170000||
B|TSLA|20210312|13:03:52|S|25|685.380000||
B|JD|20210312|13:03:53|S|100|83.760000||
B|U|20210312|13:03:53|S|20|104.770000||
B|ZOM|20210312|13:03:53|S|500|2.260000||
B|QH|20210312|13:03:54|S|100|6.650000||
B|PBR|20210312|13:03:55|S|500|8.100000||
B|TEO|20210312|13:03:55|S|36|5.720000||
B|AMZN|20210312|13:03:56|S|10|3064.790000||
B|LYFT|20210312|13:03:56|S|100|64.610000||
B|RIDE|20210312|13:03:58|S|20|14.580000||
B|RIDE|20210312|13:03:58|S|300|14.580000||
B|EBON|20210312|13:03:59|S|300|10.400000||
B|METX|20210312|13:03:59|S|2000|2.770000||
B|EBON|20210312|13:04:00|S|100|10.400000||
B|LYFT|20210312|13:04:00|S|100|64.600000||
B|PSTX|20210312|13:04:01|S|100|11.310000||
B|GME|20210312|13:04:02|S|2|274.440000||
B|AAPL|20210312|13:04:05|S|20|120.500000||
B|BA|20210312|13:04:05|S|50|266.540000||
B|VOO|20210312|13:04:05|S|3|360.730000||
B|KNDI|20210312|13:04:06|S|2000|7.000000||
B|KNDI|20210312|13:04:06|S|2400|7.000000||
B|EBON|20210312|13:04:07|S|100|10.430000||
B|ASRT|20210312|13:04:08|S|1000|0.999500||
B|QID|20210312|13:04:08|S|100|27.290000||
B|EBON|20210312|13:04:09|S|100|10.400000||
B|BA|20210312|13:04:10|S|20|266.590000||
B|NAKD|20210312|13:04:10|S|20|1.010000||
B|VIST|20210312|13:04:10|S|200|2.690000||
B|ADM|20210312|13:04:11|S|29|58.430000||
B|TSLA|20210312|13:04:12|S|2|685.420000||
B|BA|20210312|13:04:13|S|5|266.540000||
B|BA|20210312|13:04:13|S|20|266.590000||
B|SPY|20210312|13:04:14|S|100|392.300000||
B|THBR|20210312|13:04:14|S|100|11.900000||
B|EBON|20210312|13:04:16|S|70|10.370000||
B|JRO|20210312|13:04:16|S|22|9.370000||
B|SYN|20210312|13:04:16|S|300|0.843600||
B|TSLA|20210312|13:04:17|S|100|685.240000||
B|AFRM|20210312|13:04:18|S|10|79.140000||
B|TSLA|20210312|13:04:18|S|100|685.320000||
B|EBON|20210312|13:04:19|S|100|10.440000||
B|PSTX|20210312|13:04:19|S|57|11.300000||
B|BA|20210312|13:04:20|S|100|266.750000||
B|BA|20210312|13:04:22|S|5|266.680000||
B|IAU|20210312|13:04:22|S|520|16.390000||
B|LYFT|20210312|13:04:22|S|45|64.650000||
B|MP|20210312|13:04:22|S|2|41.460000||
B|TSLA|20210312|13:04:23|S|100|685.640000||
B|JNJ|20210312|13:04:24|S|10|159.300000||
B|SPY|20210312|13:04:24|S|100|392.360000||
B|BA|20210312|13:04:25|S|5|266.900000||
B|ZOM|20210312|13:04:25|S|60|2.260000||
B|ARKK|20210312|13:04:26|S|100|125.430000||
B|BABA|20210312|13:04:27|S|3|230.680000||
B|PYPL|20210312|13:04:27|S|7|249.420000||
B|VIST|20210312|13:04:27|S|200|2.690000||
B|FLGT|20210312|13:04:28|S|25|93.690000||
B|CPNG|20210312|13:04:29|S|6|48.240000||
B|TSLA|20210312|13:04:29|S|25|686.100000||
B|TSLA|20210312|13:04:29|S|100|685.950000||
B|ARKK|20210312|13:04:30|S|47|125.460000||
B|ARKW|20210312|13:04:30|S|100|156.260000||
B|SKLZ|20210312|13:04:30|S|200|28.280000||
B|SKLZ|20210312|13:04:30|S|400|28.250000||
B|LOTZ|20210312|13:04:31|S|300|9.010000||
B|ZNGA|20210312|13:04:31|S|100|10.095000||
B|ENTX|20210312|13:04:32|S|100|6.940000||
B|LGHL|20210312|13:04:34|S|500|3.680000||
B|ZIOP|20210312|13:04:34|S|377|4.320000||
B|EBON|20210312|13:04:36|S|100|10.380000||
B|TSLA|20210312|13:04:36|S|100|685.750000||
B|PLTR|20210312|13:04:38|S|50|26.650000||
B|AJAX|20210312|13:04:40|S|100|10.630000||
B|PYPL|20210312|13:04:40|S|10|249.520000||
B|CI|20210312|13:04:41|S|1000|240.510000||
B|BILL|20210312|13:04:42|S|100|163.110000||
B|BILL|20210312|13:04:42|S|200|163.080000||
B|BILL|20210312|13:04:42|S|1000|163.110000||
B|SPY|20210312|13:04:44|S|100|392.390000||
B|VIAV|20210312|13:04:45|S|31|16.585000||
B|SKLZ|20210312|13:04:48|S|100|28.260000||
B|THC|20210312|13:04:48|S|4|54.690000||
B|BABA|20210312|13:04:49|S|10|230.660000||
B|MVIS|20210312|13:04:49|S|2000|17.570000||
B|TSLA|20210312|13:04:51|S|100|685.800000||
B|TSLA|20210312|13:04:52|S|1|685.890000||
B|TSLA|20210312|13:04:53|S|100|685.890000||
B|AAPL|20210312|13:04:54|S|400|120.490000||
B|BA|20210312|13:04:54|S|50|266.970000||
B|BIDU|20210312|13:04:54|S|100|263.920000||
B|BIDU|20210312|13:04:54|S|265|263.930000||
B|CCL|20210312|13:04:54|S|300|28.190000||
B|CI|20210312|13:04:54|S|500|240.520000||
B|TRCH|20210312|13:04:54|S|100|2.930000||
B|TRCH|20210312|13:04:54|S|300|2.930000||
B|GOOG|20210312|13:04:55|S|4|2062.900000||
B|RBLX|20210312|13:04:55|S|5|70.130000||
B|RIOT|20210312|13:04:55|S|101|63.450000||
B|SPCE|20210312|13:04:55|S|750|33.590000||
B|VISL|20210312|13:04:56|S|1000|3.400000||
B|ALT|20210312|13:04:57|S|100|16.590000||
B|BA|20210312|13:04:57|S|100|267.130000||
B|DSP|20210312|13:04:57|S|10|53.840000||
B|SQQQ|20210312|13:04:57|S|181|14.050000||
B|TSLA|20210312|13:04:57|S|30|686.330000||
B|ZEN|20210312|13:04:57|S|100|134.095000||
B|NAKD|20210312|13:04:58|S|100|1.010000||
B|VIST|20210312|13:04:59|S|300|2.690000||
B|NEOS|20210312|13:05:01|S|2400|0.919300||
B|PYPL|20210312|13:05:01|S|5|249.790000||
B|RIDE|20210312|13:05:01|S|95|14.640000||
B|SKLZ|20210312|13:05:01|S|400|28.270000||
B|SQ|20210312|13:05:04|S|1|239.860000||
B|OCGN|20210312|13:05:05|S|100|10.050000||
B|OCGN|20210312|13:05:05|S|300|10.050000||
B|SKLZ|20210312|13:05:05|S|100|28.220000||
B|BIDU|20210312|13:05:06|S|100|263.980000||
B|BIDU|20210312|13:05:06|S|265|263.990000||
B|TSLA|20210312|13:05:06|S|25|686.690000||
B|GEVO|20210312|13:05:07|S|100|10.120000||
B|SPXU|20210312|13:05:07|S|200|24.740000||
B|SENS|20210312|13:05:08|S|100|3.175000||
B|GME|20210312|13:05:09|S|1|275.150000||
B|AMD|20210312|13:05:10|S|431|80.750000||
B|AUVI|20210312|13:05:10|S|100|9.150000||
B|AUVI|20210312|13:05:10|S|2000|9.140000||
B|NCTY|20210312|13:05:10|S|30|61.930000||
B|SOS|20210312|13:05:10|S|50|6.650000||
B|VCNX|20210312|13:05:10|S|1700|3.900000||
B|ARKK|20210312|13:05:11|S|200|125.720000||
B|BA|20210312|13:05:11|S|30|267.370000||
B|PSTX|20210312|13:05:11|S|155|11.360000||
B|VCNX|20210312|13:05:11|S|500|3.890000||
B|AMRS|20210312|13:05:12|S|200|19.690000||
B|PLTR|20210312|13:05:12|S|100|26.720000||
B|PLTR|20210312|13:05:12|S|100|26.730000||
B|RBLX|20210312|13:05:12|S|100|70.080000||
B|PLTR|20210312|13:05:13|S|79|26.730000||
B|AAPL|20210312|13:05:14|S|200|120.630000||
B|DKS|20210312|13:05:14|S|100|75.520000||
B|SQQQ|20210312|13:05:14|S|600|14.025000||
B|ZOM|20210312|13:05:14|S|100|2.265000||
B|PTON|20210312|13:05:16|S|5|110.990000||
B|AAPL|20210312|13:05:18|S|100|120.610000||
B|BG|20210312|13:05:18|S|2|81.090000||
B|GME|20210312|13:05:18|S|60|274.870000||
B|REMX|20210312|13:05:18|S|25|79.870000||
B|TSLA|20210312|13:05:18|S|10|687.220000||
B|BABA|20210312|13:05:19|S|20|230.700000||
B|SQ|20210312|13:05:19|S|2|239.880000||
B|SSYS|20210312|13:05:19|S|50|28.260000||
B|GME|20210312|13:05:20|S|1|274.850000||
B|TKAT|20210312|13:05:20|S|100|4.100000||
B|ZOM|20210312|13:05:20|S|100|2.260000||
B|ZOM|20210312|13:05:20|S|200|2.260000||
B|AMKR|20210312|13:05:21|S|100|22.330000||
B|AMKR|20210312|13:05:21|S|400|22.320000||
B|ZIOP|20210312|13:05:22|S|686|4.330000||
B|SYN|20210312|13:05:24|S|2900|0.844900||
B|NVAX|20210312|13:05:25|S|2|198.940000||
B|RIDE|20210312|13:05:25|S|700|14.610000||
B|TSM|20210312|13:05:25|S|10|118.310000||
B|GME|20210312|13:05:26|S|1|275.280000||
B|CCL|20210312|13:05:27|S|7|28.210000||
B|ZUO|20210312|13:05:28|S|10|14.090000||
B|METX|20210312|13:05:29|S|1820|2.780000||
B|ZOM|20210312|13:05:29|S|50|2.265000||
B|AIQ|20210312|13:05:30|S|20|28.560000||
B|GME|20210312|13:05:31|S|200|275.660000||
B|TQQQ|20210312|13:05:31|S|34|87.210000||
B|DFEN|20210312|13:05:32|S|200|22.040000||
B|NLSP|20210312|13:05:32|S|100|5.300000||
B|KOSS|20210312|13:05:33|S|500|28.980000||
B|RKT|20210312|13:05:33|S|9|25.200000||
B|TQQQ|20210312|13:05:33|S|25|87.205000||
B|HMCOU|20210312|13:05:34|S|1|10.990000||
B|AI|20210312|13:05:35|S|100|88.880000||
B|PLUG|20210312|13:05:35|S|567|47.170000||
B|SRTY|20210312|13:05:35|S|200|9.510000||
B|EOG|20210312|13:05:37|S|18|74.940000||
B|PENN|20210312|13:05:37|S|306|129.860000||
B|RIOT|20210312|13:05:37|S|400|63.550000||
B|PLTK|20210312|13:05:38|S|2000|26.380000||
B|NIO|20210312|13:05:39|S|50|45.390000||
B|NIO|20210312|13:05:39|S|500|45.390000||
B|TSLA|20210312|13:05:40|S|50|687.230000||
B|AI|20210312|13:05:42|S|100|88.880000||
B|EBON|20210312|13:05:42|S|100|10.460000||
B|PINS|20210312|13:05:42|S|5|70.910000||
B|SAVE|20210312|13:05:43|S|20|38.510000||
B|PDD|20210312|13:05:44|S|20|160.510000||
B|EBON|20210312|13:05:45|S|100|10.500000||
B|NIO|20210312|13:05:45|S|10|45.425000||
B|NIO|20210312|13:05:45|S|100|45.430000||
B|ESPR|20210312|13:05:46|S|100|30.220000||
B|GME|20210312|13:05:46|S|600|275.540000||
B|BABA|20210312|13:05:47|S|6|230.840000||
B|STPK|20210312|13:05:47|S|200|32.770000||
B|XPEV|20210312|13:05:47|S|13|34.750000||
B|MSFT|20210312|13:05:48|S|5|234.690000||
B|EBON|20210312|13:05:49|S|50|10.490000||
B|LYFT|20210312|13:05:49|S|69|64.770000||
B|NIO|20210312|13:05:49|S|200|45.420000||
B|SPCE|20210312|13:05:50|S|100|33.680000||
B|SPCE|20210312|13:05:50|S|200|33.680000||
B|TQQQ|20210312|13:05:50|S|150|87.180000||
B|BNTX|20210312|13:05:51|S|100|101.500000||
B|CCRC|20210312|13:05:51|S|17|6.260000||
B|MVIS|20210312|13:05:51|S|1400|17.570000||
B|UPRO|20210312|13:05:51|S|60|87.210000||
B|MVIS|20210312|13:05:53|S|900|17.570000||
B|NIO|20210312|13:05:53|S|200|45.415000||
B|OGI|20210312|13:05:53|S|700|4.170000||
B|PSTI|20210312|13:05:53|S|4|5.410000||
B|Z|20210312|13:05:53|S|100|150.480000||
B|ZIOP|20210312|13:05:53|S|400|4.340000||
B|IDEX|20210312|13:05:54|S|330|3.310000||
B|SOXL|20210312|13:05:54|S|100|32.780000||
B|XPEV|20210312|13:05:54|S|100|34.750000||
B|VCNX|20210312|13:05:55|S|100|3.840000||
B|WWE|20210312|13:05:55|S|29|57.375000||
B|MOGO|20210312|13:05:56|S|100|9.150000||
B|RIOT|20210312|13:05:56|S|100|63.680000||
B|SOXL|20210312|13:05:56|S|100|32.770000||
B|DDD|20210312|13:05:57|S|40|30.960000||
B|EBON|20210312|13:05:57|S|100|10.480000||
B|MVIS|20210312|13:05:57|S|268|17.570000||
B|MVIS|20210312|13:05:57|S|1000|17.570000||
B|NIO|20210312|13:05:57|S|200|45.405000||
B|VOO|20210312|13:05:57|S|10|360.910000||
B|VUZI|20210312|13:05:57|S|500|20.810000||
B|BNGO|20210312|13:05:58|S|100|9.330000||
B|BNGO|20210312|13:05:58|S|1600|9.340000||
B|ROKU|20210312|13:05:58|S|1|358.980000||
B|TQQQ|20210312|13:05:59|S|100|87.200000||
B|MVIS|20210312|13:06:00|S|700|17.570000||
B|NBRV|20210312|13:06:00|S|100|1.740000||
B|NIO|20210312|13:06:00|S|200|45.385000||
B|PSTX|20210312|13:06:00|S|156|11.270000||
B|ONCT|20210312|13:06:01|S|87|7.480000||
B|UPST|20210312|13:06:01|S|22|57.110000||
B|FCEL|20210312|13:06:02|S|400|18.320000||
B|FCEL|20210312|13:06:02|S|700|18.320000||
B|RIOT|20210312|13:06:02|S|300|63.690000||
B|VHT|20210312|13:06:03|S|4|225.950000||
B|LMND|20210312|13:06:04|S|10|102.490000||
B|OKTA|20210312|13:06:04|S|1|226.300000||
B|QQQ|20210312|13:06:04|S|100|313.950000||
B|NVAX|20210312|13:06:05|S|100|198.790000||
B|CNC|20210312|13:06:06|S|100|62.150000||
B|SLCA|20210312|13:06:07|S|3|14.280000||
B|TOUR|20210312|13:06:07|S|900|3.780000||
B|EBON|20210312|13:06:08|S|97|10.500000||
B|NAKD|20210312|13:06:08|S|100|1.010000||
B|NSH|20210312|13:06:08|S|50|10.610000||
B|BA|20210312|13:06:09|S|100|267.670000||
B|GTT|20210312|13:06:09|S|800|2.080000||
B|RIOT|20210312|13:06:09|S|200|63.610000||
B|RTX|20210312|13:06:09|S|100|78.450000||
B|TSLA|20210312|13:06:09|S|5|687.320000||
B|MVIS|20210312|13:06:10|S|700|17.570000||
B|SHG|20210312|13:06:10|S|102|30.650000||
B|VCNX|20210312|13:06:11|S|100|3.890000||
B|BA|20210312|13:06:13|S|5|267.720000||
B|MVIS|20210312|13:06:13|S|2000|17.570000||
B|SQM|20210312|13:06:13|S|100|56.320000||
B|XLU|20210312|13:06:13|S|1200|62.200000||
B|ENTX|20210312|13:06:14|S|100|6.910000||
B|MVIS|20210312|13:06:15|S|500|17.570000||
B|MVIS|20210312|13:06:15|S|2000|17.570000||
B|MVIS|20210312|13:06:15|S|2000|17.570000||
B|NOVN|20210312|13:06:15|S|200|1.710000||
B|SALM|20210312|13:06:15|S|200|3.590000||
B|BLNK|20210312|13:06:16|S|2|40.090000||
B|PYPL|20210312|13:06:16|S|10|250.150000||
B|TLRY|20210312|13:06:16|S|161|28.130000||
B|VCNX|20210312|13:06:16|S|100|3.890000||
B|GME|20210312|13:06:20|S|7|276.120000||
B|NVAX|20210312|13:06:20|S|1|199.300000||
B|AONE|20210312|13:06:22|S|40|12.390000||
B|GME|20210312|13:06:22|S|17|276.210000||
B|AI|20210312|13:06:23|S|100|88.570000||
B|BNTX|20210312|13:06:23|S|100|101.580000||
B|LVHD|20210312|13:06:23|S|1|34.140000||
B|NET|20210312|13:06:23|S|10|76.220000||
B|RIOT|20210312|13:06:23|S|156|63.810000||
B|AAPL|20210312|13:06:24|S|3|120.550000||
B|AI|20210312|13:06:24|S|1|88.570000||
B|NLSP|20210312|13:06:25|S|4|5.320000||
B|ZM|20210312|13:06:25|S|100|345.150000||
B|ARKK|20210312|13:06:26|S|47|125.820000||
B|RIOT|20210312|13:06:26|S|201|63.800000||
B|PPTA|20210312|13:06:27|S|450|7.750000||
B|KOSS|20210312|13:06:28|S|30|28.980000||
B|RKT|20210312|13:06:28|S|4|25.200000||
B|ABNB|20210312|13:06:29|S|100|203.210000||
B|IDN|20210312|13:06:29|S|200|11.330000||
B|ITRM|20210312|13:06:29|S|100|1.650000||
B|ITRM|20210312|13:06:29|S|1200|1.650000||
B|ITRM|20210312|13:06:29|S|2500|1.650000||
B|ABNB|20210312|13:06:30|S|100|203.210000||
B|GME|20210312|13:06:30|S|7|276.980000||
B|ACB|20210312|13:06:31|S|400|10.630000||
B|FSLR|20210312|13:06:31|S|101|82.250000||
B|SOS|20210312|13:06:31|S|100|6.670000||
B|AVEO|20210312|13:06:32|S|55|11.690000||
B|CPNG|20210312|13:06:32|S|500|48.210000||
B|EBON|20210312|13:06:32|S|101|10.580000||
B|ZS|20210312|13:06:32|S|1|184.978000||
B|ARKW|20210312|13:06:33|S|30|156.740000||
B|FVRR|20210312|13:06:33|S|1|240.980000||
B|MDT|20210312|13:06:33|S|100|118.590000||
B|SNDL|20210312|13:06:33|S|600|1.420000||
B|MGNI|20210312|13:06:34|S|40|50.630000||
B|NIO|20210312|13:06:34|S|900|45.430000||
B|CLPS|20210312|13:06:35|S|48|4.910000||
B|ALGN|20210312|13:06:36|S|3|535.290000||
B|RIOT|20210312|13:06:36|S|1000|63.850000||
B|TSLA|20210312|13:06:36|S|5|688.020000||
B|AAPL|20210312|13:06:37|S|20|120.560000||
B|PHYS|20210312|13:06:37|S|100|13.460000||
B|GE|20210312|13:06:38|S|300|12.540000||
B|MSFT|20210312|13:06:38|S|1|234.740000||
B|NFLX|20210312|13:06:38|S|10|511.930000||
B|QQQ|20210312|13:06:38|S|20|313.985000||
B|ZG|20210312|13:06:38|S|1|157.230000||
B|EBON|20210312|13:06:39|S|89|10.580000||
B|RIDE|20210312|13:06:39|S|33|14.710000||
B|SQQQ|20210312|13:06:39|S|2400|14.020000||
B|LYFT|20210312|13:06:40|S|6|65.020000||
B|RIDE|20210312|13:06:40|S|100|14.740000||
B|RIDE|20210312|13:06:40|S|200|14.740000||
B|ZEN|20210312|13:06:40|S|4|134.280000||
B|BAR|20210312|13:06:41|S|1|17.110000||
B|GE|20210312|13:06:41|S|20|12.540000||
B|MVIS|20210312|13:06:41|S|100|17.710000||
B|OPK|20210312|13:06:41|S|130|4.440000||
B|PLTR|20210312|13:06:41|S|200|26.820000||
B|PLUG|20210312|13:06:41|S|100|47.210000||
B|QQQ|20210312|13:06:41|S|100|314.110000||
B|QQQ|20210312|13:06:42|S|500|314.110000||
B|CCL|20210312|13:06:43|S|400|28.220000||
B|SEEL|20210312|13:06:43|S|100|5.570000||
B|LMND|20210312|13:06:44|S|95|102.810000||
B|TSLA|20210312|13:06:44|S|100|688.520000||
B|ASXC|20210312|13:06:45|S|100|4.240000||
B|EBON|20210312|13:06:45|S|100|10.580000||
B|KOSS|20210312|13:06:45|S|730|29.160000||
B|TSLA|20210312|13:06:45|S|2|688.250000||
B|EBON|20210312|13:06:46|S|2000|10.590000||
B|EBON|20210312|13:06:46|S|2000|10.590000||
B|APHA|20210312|13:06:47|S|300|20.025000||
B|EBON|20210312|13:06:47|S|100|10.570000||
B|RGLS|20210312|13:06:47|S|2|1.990000||
B|LYFT|20210312|13:06:48|S|100|64.940000||
B|BMBL|20210312|13:06:49|S|1600|71.210000||
B|EBON|20210312|13:06:49|S|12|10.570000||
B|MGM|20210312|13:06:49|S|200|38.990000||
B|SEEL|20210312|13:06:49|S|200|5.555000||
B|PPTA|20210312|13:06:50|S|70|7.740000||
B|ENTX|20210312|13:06:51|S|100|6.750000||
B|CMPS|20210312|13:06:52|S|200|41.930000||
B|AAPL|20210312|13:06:53|S|24|120.510000||
B|UPRO|20210312|13:06:53|S|30|87.280000||
B|SEEL|20210312|13:06:54|S|200|5.550000||
B|SJNK|20210312|13:06:54|S|3500|27.150000||
B|SPXL|20210312|13:06:54|S|35|82.030000||
B|SQ|20210312|13:06:54|S|5|240.480000||
B|ZS|20210312|13:06:54|S|2|184.826000||
B|LLNW|20210312|13:06:55|S|193|3.420000||
B|NVAX|20210312|13:06:55|S|100|199.730000||
B|TEO|20210312|13:06:56|S|11|5.740000||
B|RIDE|20210312|13:06:57|S|100|14.820000||
B|SEEL|20210312|13:06:58|S|89|5.540000||
B|TSM|20210312|13:06:58|S|100|118.410000||
B|RIDE|20210312|13:06:59|S|100|14.820000||
B|RIDE|20210312|13:06:59|S|629|14.830000||
B|SCKT|20210312|13:06:59|S|100|9.650000||
B|EBON|20210312|13:07:00|S|100|10.560000||
B|TLRY|20210312|13:07:00|S|400|27.950000||
B|ENTX|20210312|13:07:01|S|5|6.750000||
B|IDRA|20210312|13:07:01|S|100|5.010000||
B|IDRA|20210312|13:07:01|S|100|5.010000||
B|DASH|20210312|13:07:02|S|25|142.190000||
B|TSCO|20210312|13:07:02|S|8|171.600000||
B|SQ|20210312|13:07:03|S|10|240.630000||
B|BA|20210312|13:07:04|S|76|267.970000||
B|EBON|20210312|13:07:04|S|25|10.560000||
B|NOVN|20210312|13:07:06|S|100|1.720000||
B|RIDE|20210312|13:07:06|S|100|14.830000||
B|BABA|20210312|13:07:07|S|1|230.860000||
B|METX|20210312|13:07:08|S|300|2.760000||
B|AMWL|20210312|13:07:09|S|50|23.410000||
B|LC|20210312|13:07:09|S|100|14.840000||
B|LC|20210312|13:07:09|S|1300|14.840000||
B|NIO|20210312|13:07:09|S|130|45.430000||
B|VUZI|20210312|13:07:09|S|300|21.100000||
B|CGC|20210312|13:07:10|S|23|34.460000||
B|OGI|20210312|13:07:10|S|100|4.250000||
B|PPTA|20210312|13:07:10|S|112|7.740000||
B|GE|20210312|13:07:11|S|160|12.495000||
B|SEEL|20210312|13:07:11|S|100|5.540000||
B|AAPL|20210312|13:07:12|S|100|120.530000||
B|PEIpD|20210312|13:07:12|S|100|9.520000||
B|POSH|20210312|13:07:12|S|200|48.160000||
B|BMBL|20210312|13:07:13|S|300|71.280000||
B|ETRN|20210312|13:07:13|S|100|8.100000||
B|ETRN|20210312|13:07:13|S|300|8.100000||
B|AAPL|20210312|13:07:14|S|30|120.520000||
B|BIOL|20210312|13:07:14|S|1400|0.939800||
B|NIO|20210312|13:07:15|S|100|45.390000||
B|STBA|20210312|13:07:15|S|150|34.780000||
B|CGC|20210312|13:07:16|S|50|34.520000||
B|SNDL|20210312|13:07:16|S|8|1.430000||
B|BABA|20210312|13:07:17|S|100|230.850000||
B|BABA|20210312|13:07:17|S|100|230.890000||
B|BABA|20210312|13:07:17|S|2000|230.880000||
B|ENTX|20210312|13:07:18|S|100|6.790000||
B|PRPB|20210312|13:07:18|S|4|10.360000||
B|SLNO|20210312|13:07:18|S|873|1.460000||
B|SYN|20210312|13:07:18|S|5108|0.843000||
B|EBON|20210312|13:07:19|S|100|10.640000||
B|OUSA|20210312|13:07:19|S|1|38.620000||
B|RIOT|20210312|13:07:19|S|100|63.980000||
B|T|20210312|13:07:19|S|5|29.950000||
B|TEO|20210312|13:07:19|S|6|5.720000||
B|NOK|20210312|13:07:20|S|57|4.160000||
B|CGC|20210312|13:07:21|S|222|34.610000||
B|KOSS|20210312|13:07:21|S|500|29.180000||
B|EBON|20210312|13:07:22|S|100|10.620000||
B|VCNX|20210312|13:07:22|S|100|3.930000||
B|BA|20210312|13:07:23|S|1|267.940000||
B|GOEV|20210312|13:07:24|S|100|14.630000||
B|SEEL|20210312|13:07:25|S|400|5.640000||
B|SOS|20210312|13:07:25|S|35|6.680000||
B|SOS|20210312|13:07:25|S|100|6.680000||
B|SOS|20210312|13:07:25|S|250|6.680000||
B|SEEL|20210312|13:07:27|S|100|5.640000||
B|SNDL|20210312|13:07:27|S|1000|1.430000||
B|YSG|20210312|13:07:27|S|100|15.820000||
B|LU|20210312|13:07:28|S|500|15.280000||
B|DDD|20210312|13:07:30|S|75|31.030000||
B|MJ|20210312|13:07:30|S|100|24.050000||
B|SEEL|20210312|13:07:30|S|50|5.630000||
B|VEEV|20210312|13:07:30|S|30|255.900000||
B|API|20210312|13:07:31|S|15|65.440000||
B|BILI|20210312|13:07:31|S|100|110.540000||
B|GS|20210312|13:07:31|S|3|347.210000||
B|SNDL|20210312|13:07:31|S|300|1.430000||
B|IBIO|20210312|13:07:32|S|600|1.790000||
B|LTBR|20210312|13:07:32|S|100|7.340000||
B|EBON|20210312|13:07:33|S|70|10.620000||
B|NIO|20210312|13:07:33|S|63|45.360000||
B|TXMD|20210312|13:07:33|S|200|1.640000||
B|KOSS|20210312|13:07:34|S|50|29.190000||
B|NIO|20210312|13:07:34|S|43|45.360000||
B|NLSP|20210312|13:07:34|S|24|5.290000||
B|RMO|20210312|13:07:34|S|300|13.590000||
B|SPY|20210312|13:07:34|S|10|392.720000||
B|NIO|20210312|13:07:35|S|100|45.360000||
B|TTD|20210312|13:07:35|S|7|750.960000||
B|AHT|20210312|13:07:36|S|1000|3.060000||
B|TLRY|20210312|13:07:36|S|9|28.350000||
B|SUNW|20210312|13:07:37|S|21|16.240000||
B|TLRY|20210312|13:07:37|S|110|28.370000||
B|ZOM|20210312|13:07:37|S|100|2.260000||
B|BYND|20210312|13:07:38|S|2|141.470000||
B|HYG|20210312|13:07:38|S|20|86.450000||
B|SPG|20210312|13:07:38|S|50|116.460000||
B|TLRY|20210312|13:07:39|S|11|28.320000||
B|TSLA|20210312|13:07:39|S|5|688.530000||
B|ZM|20210312|13:07:39|S|100|345.750000||
B|ZNGA|20210312|13:07:39|S|200|10.120000||
B|NOVN|20210312|13:07:40|S|100|1.720000||
B|SPCE|20210312|13:07:40|S|100|33.730000||
B|FSLY|20210312|13:07:41|S|100|74.760000||
B|SNDL|20210312|13:07:41|S|5600|1.430000||
B|TSLA|20210312|13:07:41|S|1|688.510000||
B|ZEN|20210312|13:07:41|S|1|134.240000||
B|ZOM|20210312|13:07:41|S|100|2.260000||
B|U|20210312|13:07:42|S|44|105.250000||
B|EBON|20210312|13:07:43|S|16|10.560000||
B|SPCE|20210312|13:07:43|S|200|33.730000||
B|TLRY|20210312|13:07:43|S|100|28.310000||
B|TLRY|20210312|13:07:43|S|500|28.340000||
B|SGC|20210312|13:07:44|S|18|25.760000||
B|TLRY|20210312|13:07:44|S|54|28.310000||
B|TLRY|20210312|13:07:44|S|100|28.300000||
B|EBON|20210312|13:07:45|S|25|10.520000||
B|PTE|20210312|13:07:45|S|700|1.380000||
B|TSLA|20210312|13:07:45|S|100|688.530000||
B|RIOT|20210312|13:07:47|S|100|63.960000||
B|VCNX|20210312|13:07:47|S|100|3.920000||
B|AMD|20210312|13:07:48|S|400|80.790000||
B|FVRR|20210312|13:07:48|S|20|241.870000||
B|HYG|20210312|13:07:48|S|1|86.450000||
B|NVDA|20210312|13:07:48|S|1|512.460000||
B|EBON|20210312|13:07:49|S|200|10.570000||
B|AZYO|20210312|13:07:50|S|1|14.270000||
B|DIS|20210312|13:07:50|S|1|196.580000||
B|EBON|20210312|13:07:50|S|25|10.570000||
B|GOOG|20210312|13:07:50|S|13|2064.600000||
B|IBM|20210312|13:07:50|S|50|127.110000||
B|HEC|20210312|13:07:51|S|500|10.310000||
B|OPEN|20210312|13:07:52|S|100|26.510000||
B|GS|20210312|13:07:53|S|100|347.200000||
B|RBLX|20210312|13:07:53|S|500|69.940000||
B|ACB|20210312|13:07:54|S|81|10.750000||
B|APHA|20210312|13:07:54|S|200|20.230000||
B|EBON|20210312|13:07:54|S|50|10.540000||
B|RIOT|20210312|13:07:54|S|8|63.960000||
B|SNDL|20210312|13:07:54|S|150|1.440000||
B|SNDL|20210312|13:07:55|S|1000|1.440000||
B|ABNB|20210312|13:07:56|S|100|203.840000||
B|ABNB|20210312|13:07:56|S|100|203.900000||
B|EBON|20210312|13:07:57|S|5|10.570000||
B|GES|20210312|13:07:57|S|200|27.320000||
B|RIOT|20210312|13:07:57|S|100|63.970000||
B|AFRM|20210312|13:07:58|S|25|79.360000||
B|GME|20210312|13:07:58|S|10|276.670000||
B|HACK|20210312|13:07:58|S|1|57.320000||
B|ZOM|20210312|13:07:58|E|100|2.255000||
B|RIDE|20210312|13:07:59|S|100|14.780000||
B|RIDE|20210312|13:07:59|S|200|14.780000||
B|NIO|20210312|13:08:00|S|25|45.330000||
B|VUZI|20210312|13:08:00|S|18|21.080000||
B|BA|20210312|13:08:01|S|15|267.660000||
B|GNLN|20210312|13:08:02|S|10|5.900000||
B|NIO|20210312|13:08:02|S|300|45.310000||
B|TLRY|20210312|13:08:03|S|346|28.300000||
B|FVRR|20210312|13:08:04|S|4|241.870000||
B|JD|20210312|13:08:04|S|100|83.880000||
B|TSLA|20210312|13:08:04|S|100|688.520000||
B|VERU|20210312|13:08:04|S|7|14.790000||
B|NIO|20210312|13:08:05|S|200|45.340000||
B|OGI|20210312|13:08:05|S|10|4.260000||
B|JFR|20210312|13:08:06|S|200|9.390000||
B|MVIS|20210312|13:08:06|S|1000|17.840000||
B|BAR|20210312|13:08:07|S|1|17.100000||
B|BAR|20210312|13:08:07|S|1|17.100000||
B|EBON|20210312|13:08:07|S|100|10.500000||
B|ANIX|20210312|13:08:08|S|74|5.760000||
B|APHA|20210312|13:08:08|S|100|20.260000||
B|GOOG|20210312|13:08:08|S|20|2063.960000||
B|HFC|20210312|13:08:08|S|33|41.270000||
B|VCNX|20210312|13:08:08|S|100|3.910000||
B|VCNX|20210312|13:08:08|S|2000|3.900000||
B|MVIS|20210312|13:08:09|S|750|17.860000||
B|TLRY|20210312|13:08:09|S|100|28.280000||
B|VCNX|20210312|13:08:09|S|1000|3.950000||
B|VCNX|20210312|13:08:09|S|2000|3.960000||
B|DM|20210312|13:08:10|S|15|20.730000||
B|EBON|20210312|13:08:10|S|200|10.490000||
B|TLRY|20210312|13:08:10|S|50|28.300000||
B|TLRY|20210312|13:08:10|S|100|28.300000||
B|SNDL|20210312|13:08:11|S|1100|1.440000||
B|APH|20210312|13:08:12|S|100|63.920000||
B|COST|20210312|13:08:12|S|10|328.980000||
B|TDOC|20210312|13:08:12|S|43|194.340000||
B|ULTA|20210312|13:08:12|S|25|317.790000||
B|VEEV|20210312|13:08:12|S|33|255.840000||
B|ARKK|20210312|13:08:13|S|67|125.840000||
B|TLRY|20210312|13:08:13|S|1|28.310000||
B|EBON|20210312|13:08:14|S|100|10.510000||
B|CHCI|20210312|13:08:16|S|99|5.710000||
B|EBON|20210312|13:08:16|S|200|10.490000||
B|OKE|20210312|13:08:16|S|50|51.110000||
B|API|20210312|13:08:17|S|40|65.350000||
B|ARCC|20210312|13:08:17|S|400|18.640000||
B|DIS|20210312|13:08:17|S|100|196.460000||
B|KERN|20210312|13:08:17|S|200|5.940000||
B|RBLX|20210312|13:08:17|S|15|69.980000||
B|PYR|20210312|13:08:18|S|2|8.660000||
B|TSLA|20210312|13:08:18|S|1|688.780000||
B|TSLA|20210312|13:08:18|S|46|688.660000||
B|CGC|20210312|13:08:19|S|100|34.590000||
B|CGC|20210312|13:08:20|S|100|34.590000||
B|EBON|20210312|13:08:20|S|50|10.520000||
B|NFLX|20210312|13:08:20|S|200|512.420000||
B|SPOT|20210312|13:08:20|S|2|279.310000||
B|TLRY|20210312|13:08:20|S|100|28.280000||
B|BEPC|20210312|13:08:21|S|100|44.980000||
B|PFE|20210312|13:08:21|S|100|34.805000||
B|LYFT|20210312|13:08:22|S|20|64.900000||
B|PRDO|20210312|13:08:22|S|60|12.640000||
B|VFF|20210312|13:08:22|S|100|16.530000||
B|ABNB|20210312|13:08:23|S|100|203.530000||
B|ACB|20210312|13:08:23|S|100|10.700000||
B|LYFT|20210312|13:08:24|S|100|64.900000||
B|RIDE|20210312|13:08:24|S|100|14.770000||
B|ZM|20210312|13:08:24|S|1|345.870000||
B|ZM|20210312|13:08:24|S|20|345.870000||
B|OGI|20210312|13:08:25|S|478|4.240000||
B|PSTX|20210312|13:08:25|S|100|11.240000||
B|RAAS|20210312|13:08:25|S|14|17.150000||
B|TLRY|20210312|13:08:25|S|100|28.400000||
B|TLRY|20210312|13:08:25|S|100|28.410000||
B|RIOT|20210312|13:08:26|S|8|63.770000||
B|WBAI|20210312|13:08:26|S|100|21.880000||
B|CYCC|20210312|13:08:27|S|100|7.880000||
B|EBON|20210312|13:08:27|S|100|10.510000||
B|EBON|20210312|13:08:27|S|200|10.520000||
B|NOVN|20210312|13:08:27|S|300|1.720000||
B|NIO|20210312|13:08:28|S|50|45.330000||
B|SINO|20210312|13:08:29|S|200|8.120000||
B|XM|20210312|13:08:30|S|30|37.990000||
B|AI|20210312|13:08:31|S|20|87.870000||
B|BEPC|20210312|13:08:31|S|400|44.980000||
B|FB|20210312|13:08:31|S|10|265.930000||
B|NCLH|20210312|13:08:31|S|100|30.480000||
B|TMBR|20210312|13:08:32|S|100|2.635000||
B|ZM|20210312|13:08:32|S|100|345.830000||
B|BCRX|20210312|13:08:33|S|100|12.600000||
B|ENTX|20210312|13:08:33|S|750|6.790000||
B|MARA|20210312|13:08:33|S|10|42.080000||
B|SOXL|20210312|13:08:34|S|100|32.880000||
B|TLRY|20210312|13:08:34|S|100|28.480000||
B|APHA|20210312|13:08:35|S|100|20.360000||
B|APHA|20210312|13:08:35|S|200|20.360000||
B|SNDL|20210312|13:08:35|S|2000|1.440000||
B|TSLA|20210312|13:08:35|S|3|688.780000||
B|APHA|20210312|13:08:36|S|376|20.380000||
B|GRWG|20210312|13:08:36|S|100|49.040000||
B|ENPH|20210312|13:08:37|S|52|164.570000||
B|TSLA|20210312|13:08:37|S|40|688.880000||
B|WTER|20210312|13:08:38|S|100|1.190000||
B|TLRY|20210312|13:08:40|S|2000|28.660000||
B|TSLA|20210312|13:08:40|S|15|688.710000||
B|IDRA|20210312|13:08:41|S|100|5.010000||
B|TLRY|20210312|13:08:41|S|75|28.620000||
B|ABNB|20210312|13:08:42|S|100|203.720000||
B|BB|20210312|13:08:42|S|65|11.460000||
B|BCYC|20210312|13:08:42|S|100|28.890000||
B|TLRY|20210312|13:08:42|S|100|28.500000||
B|XPEV|20210312|13:08:42|S|80|34.710000||
B|AXSM|20210312|13:08:43|S|5|66.270000||
B|MVIS|20210312|13:08:44|S|1000|17.860000||
B|VXX|20210312|13:08:44|S|400|14.180000||
B|CPNG|20210312|13:08:45|S|75|48.650000||
B|MSFT|20210312|13:08:45|S|10|234.650000||
B|MVIS|20210312|13:08:46|S|75|17.900000||
B|TLRY|20210312|13:08:46|S|10|28.480000||
B|ENTX|20210312|13:08:47|S|100|6.800000||
B|TLRY|20210312|13:08:48|S|100|28.490000||
B|ABNB|20210312|13:08:49|S|70|203.890000||
B|MVIS|20210312|13:08:49|S|900|17.920000||
B|QUIK|20210312|13:08:49|S|50|7.900000||
B|TSLA|20210312|13:08:49|S|15|688.850000||
B|TSLA|20210312|13:08:49|S|20|689.080000||
B|TSLA|20210312|13:08:49|S|20|689.110000||
B|ARCC|20210312|13:08:50|S|400|18.640000||
B|MVIS|20210312|13:08:50|S|200|17.920000||
B|MVIS|20210312|13:08:51|S|1339|17.940000||
B|SNDL|20210312|13:08:51|S|451|1.450000||
B|NNOX|20210312|13:08:52|S|100|43.890000||
B|OPTT|20210312|13:08:52|S|200|4.030000||
B|SNDL|20210312|13:08:52|S|400|1.450000||
B|YQ|20210312|13:08:52|S|100|11.220000||
B|CNTY|20210312|13:08:54|S|3|9.700000||
B|NNDM|20210312|13:08:54|S|100|11.220000||
B|PSTX|20210312|13:08:55|S|57|11.240000||
B|TLRY|20210312|13:08:55|S|100|28.530000||
B|RPD|20210312|13:08:56|S|15|79.480000||
B|TLRY|20210312|13:08:56|S|100|28.490000||
B|VFF|20210312|13:08:56|S|100|16.570000||
B|VOO|20210312|13:08:56|S|4|361.030000||
B|EBON|20210312|13:08:57|S|100|10.590000||
B|GME|20210312|13:08:57|S|1|276.270000||
B|SNDL|20210312|13:08:57|S|500|1.450000||
B|BA|20210312|13:08:58|S|100|267.390000||
B|TSLA|20210312|13:08:58|S|3|689.430000||
B|APHA|20210312|13:08:59|S|48|20.330000||
B|BABA|20210312|13:09:00|S|10|230.870000||
B|CCIV|20210312|13:09:00|S|692|27.680000||
B|CCIV|20210312|13:09:00|S|2000|27.680000||
B|MSOS|20210312|13:09:00|S|100|46.540000||
B|RVI|20210312|13:09:00|S|20|17.340000||
B|BOSC|20210312|13:09:01|S|58|3.680000||
B|FUV|20210312|13:09:01|S|300|20.360000||
B|OCG|20210312|13:09:01|S|100|4.220000||
B|ITRM|20210312|13:09:02|S|200|1.650000||
B|RIOT|20210312|13:09:02|S|80|63.940000||
B|SNDL|20210312|13:09:03|S|6351|1.450000||
B|OKTA|20210312|13:09:04|S|2|226.510000||
B|SAVE|20210312|13:09:04|S|26|38.540000||
B|ABNB|20210312|13:09:05|S|1200|204.030000||
B|EBON|20210312|13:09:06|S|683|10.600000||
B|NIO|20210312|13:09:06|S|23|45.350000||
B|NIO|20210312|13:09:06|S|700|45.350000||
B|TTCF|20210312|13:09:06|S|50|21.450000||
B|WISH|20210312|13:09:06|S|30|18.800000||
B|EBON|20210312|13:09:07|S|100|10.600000||
B|SEEL|20210312|13:09:07|S|100|5.480000||
B|SEEL|20210312|13:09:07|S|400|5.480000||
B|GRWG|20210312|13:09:08|S|100|49.200000||
B|SEEL|20210312|13:09:08|S|200|5.480000||
B|ABNB|20210312|13:09:09|S|1|204.330000||
B|ARKK|20210312|13:09:09|S|200|125.910000||
B|EBON|20210312|13:09:09|S|100|10.630000||
B|GRWG|20210312|13:09:09|S|900|49.200000||
B|BIG|20210312|13:09:10|S|100|68.710000||
B|BLOK|20210312|13:09:10|S|100|57.710000||
B|GERN|20210312|13:09:10|S|100|1.760000||
B|TSLA|20210312|13:09:10|S|15|689.240000||
B|SEEL|20210312|13:09:11|S|100|5.470000||
B|TLRY|20210312|13:09:11|S|100|28.470000||
B|RKT|20210312|13:09:12|S|100|25.120000||
B|TSLA|20210312|13:09:12|S|45|689.670000||
B|ZUMZ|20210312|13:09:13|S|100|44.980000||
B|ASML|20210312|13:09:14|S|1|535.630000||
B|BOSC|20210312|13:09:14|S|8|3.680000||
B|PSTX|20210312|13:09:14|S|100|11.240000||
B|AI|20210312|13:09:15|S|26|87.730000||
B|NIO|20210312|13:09:15|S|50|45.400000||
B|NIO|20210312|13:09:15|S|490|45.400000||
B|BJ|20210312|13:09:16|S|32|41.460000||
B|MVIS|20210312|13:09:16|S|150|17.900000||
B|TLRY|20210312|13:09:17|S|100|28.390000||
B|DPW|20210312|13:09:18|S|50|3.980000||
B|MJ|20210312|13:09:18|S|50|24.070000||
B|SPTL|20210312|13:09:18|S|6|39.040000||
B|TSLA|20210312|13:09:18|S|30|689.380000||
B|ZSAN|20210312|13:09:18|S|100|1.250000||
B|QQQ|20210312|13:09:19|S|100|314.170000||
B|SEEL|20210312|13:09:19|S|100|5.480000||
B|ABNB|20210312|13:09:20|S|100|204.350000||
B|LMT|20210312|13:09:20|S|17|340.840000||
B|SEEL|20210312|13:09:20|S|300|5.480000||
B|AAPL|20210312|13:09:21|S|100|120.620000||
B|ARKK|20210312|13:09:22|S|20|125.950000||
B|YSG|20210312|13:09:22|S|57|15.820000||
B|TSLA|20210312|13:09:23|S|5|689.660000||
B|VFF|20210312|13:09:23|S|100|16.630000||
B|CCL|20210312|13:09:24|S|400|28.160000||
B|DKNG|20210312|13:09:24|S|20|72.290000||
B|DKNG|20210312|13:09:24|S|200|72.290000||
B|TSLA|20210312|13:09:24|S|1|689.690000||
B|MSFT|20210312|13:09:25|S|10|234.730000||
B|TDOC|20210312|13:09:25|S|4|194.570000||
B|TSLA|20210312|13:09:26|S|3|689.720000||
B|FUBO|20210312|13:09:27|S|800|33.100000||
B|XPEV|20210312|13:09:27|S|218|34.800000||
B|ZOM|20210312|13:09:27|S|537|2.255000||
B|OSCR|20210312|13:09:28|S|500|35.480000||
B|FVRR|20210312|13:09:29|S|2|242.240000||
B|GLUU|20210312|13:09:29|S|10|12.450000||
B|SOXL|20210312|13:09:29|S|700|32.970000||
B|TDOC|20210312|13:09:30|S|1|194.510000||
B|MRNA|20210312|13:09:31|S|1|136.070000||
B|TSLA|20210312|13:09:31|S|5|689.670000||
B|EBON|20210312|13:09:32|S|100|10.630000||
B|ETSY|20210312|13:09:32|S|2|218.660000||
B|TSLA|20210312|13:09:32|S|5|689.720000||
B|IVR|20210312|13:09:34|S|1500|3.850000||
B|FLGT|20210312|13:09:35|S|1|93.730000||
B|TSLA|20210312|13:09:35|S|50|689.540000||
B|AIR|20210312|13:09:37|S|1|44.690000||
B|BABA|20210312|13:09:37|S|10|230.860000||
B|TLRY|20210312|13:09:37|S|500|28.260000||
B|ZS|20210312|13:09:37|S|100|184.920000||
B|MJ|20210312|13:09:38|S|100|24.040000||
B|QQQ|20210312|13:09:38|S|100|314.160000||
B|RIOT|20210312|13:09:40|S|60|64.080000||
B|TSLA|20210312|13:09:40|S|36|689.300000||
B|MVIS|20210312|13:09:41|S|800|17.820000||
B|BABA|20210312|13:09:42|S|1|230.920000||
B|TSLA|20210312|13:09:42|S|11|689.100000||
B|SEEL|20210312|13:09:43|S|142|5.540000||
B|VIACA|20210312|13:09:43|S|6|94.270000||
B|YVR|20210312|13:09:43|S|100|2.270000||
B|TSLA|20210312|13:09:44|S|25|689.070000||
B|APHA|20210312|13:09:45|S|100|20.170000||
B|GME|20210312|13:09:45|S|100|276.000000||
B|TSLA|20210312|13:09:45|S|30|689.090000||
B|UPRO|20210312|13:09:45|S|1000|87.320000||
B|EBON|20210312|13:09:46|S|750|10.610000||
B|FVRR|20210312|13:09:46|S|10|242.170000||
B|TTGT|20210312|13:09:46|S|3|83.340000||
B|EBON|20210312|13:09:47|S|650|10.610000||
B|GME|20210312|13:09:47|S|1|276.000000||
B|GOEV|20210312|13:09:49|S|231|14.820000||
B|SNAP|20210312|13:09:49|S|2000|60.130000||
B|XPEV|20210312|13:09:49|S|86|34.830000||
B|BNGO|20210312|13:09:50|S|691|9.360000||
B|CELH|20210312|13:09:50|S|100|47.040000||
B|EBON|20210312|13:09:50|S|100|10.610000||
B|GE|20210312|13:09:50|S|500|12.530000||
B|MSFT|20210312|13:09:51|S|2|234.660000||
B|BLK|20210312|13:09:52|S|1|713.380000||
B|SI|20210312|13:09:52|S|400|140.060000||
B|Z|20210312|13:09:52|S|24|150.766000||
B|MSFT|20210312|13:09:53|S|1|234.650000||
B|TLRY|20210312|13:09:53|S|114|28.310000||
B|TLRY|20210312|13:09:54|S|472|28.320000||
B|TLRY|20210312|13:09:54|S|700|28.320000||
B|ZM|20210312|13:09:54|S|1|346.090000||
B|BA|20210312|13:09:55|S|20|267.330000||
B|TLRY|20210312|13:09:56|S|80|28.330000||
B|ZM|20210312|13:09:56|S|1|346.090000||
B|PVH|20210312|13:09:57|S|10|106.380000||
B|GOOG|20210312|13:09:58|S|4|2063.780000||
B|IDEX|20210312|13:09:58|S|1000|3.330000||
B|EBON|20210312|13:09:59|S|100|10.590000||
B|TLRY|20210312|13:09:59|S|1|28.290000||
B|GME|20210312|13:10:00|S|48|275.820000||
B|ACN|20210312|13:10:01|S|9|264.400000||
B|PLTR|20210312|13:10:02|S|300|26.810000||
B|PLTR|20210312|13:10:02|S|670|26.810000||
B|APHA|20210312|13:10:03|S|32|20.200000||
B|GTT|20210312|13:10:04|S|500|2.075000||
B|X|20210312|13:10:04|S|3|24.290000||
B|APHA|20210312|13:10:05|S|200|20.230000||
B|NIO|20210312|13:10:05|S|400|45.470000||
B|NIO|20210312|13:10:05|S|400|45.470000||
B|NVAX|20210312|13:10:05|S|100|199.730000||
B|EBON|20210312|13:10:07|S|100|10.570000||
B|NVAX|20210312|13:10:08|S|100|199.730000||
B|TDOC|20210312|13:10:08|S|5|194.490000||
B|TSCO|20210312|13:10:09|S|6|171.330000||
B|ZUMZ|20210312|13:10:09|S|10|45.040000||
B|DKNG|20210312|13:10:10|S|100|72.210000||
B|EBON|20210312|13:10:10|S|400|10.590000||
B|TSLA|20210312|13:10:11|S|3|689.220000||
B|EBON|20210312|13:10:12|S|20|10.590000||
B|TLRY|20210312|13:10:13|S|100|28.580000||
B|XPEV|20210312|13:10:13|S|100|34.850000||
B|SQ|20210312|13:10:15|S|9|240.440000||
B|TLRY|20210312|13:10:16|S|20|28.610000||
B|IDEX|20210312|13:10:17|S|900|3.330000||
B|NUE|20210312|13:10:17|S|54|69.740000||
B|POOL|20210312|13:10:17|S|20|343.110000||
B|REZI|20210312|13:10:18|S|400|29.180000||
B|SNDL|20210312|13:10:18|S|27310|1.440000||
B|SQ|20210312|13:10:19|S|6|240.140000||
B|XPEV|20210312|13:10:19|S|360|34.810000||
B|Z|20210312|13:10:19|S|100|150.585000||
B|PYPL|20210312|13:10:20|S|1|249.870000||
B|Z|20210312|13:10:20|S|10|150.515000||
B|RGLS|20210312|13:10:21|S|300|1.990000||
B|DHI|20210312|13:10:22|S|1|81.740000||
B|OXY|20210312|13:10:22|S|1|31.090000||
B|AINV|20210312|13:10:23|S|1|14.640000||
B|AMPG|20210312|13:10:23|S|38|11.480000||
B|TWLO|20210312|13:10:24|S|1|368.120000||
B|ZBRA|20210312|13:10:24|S|100|468.920000||
B|EBON|20210312|13:10:25|S|80|10.630000||
B|EBON|20210312|13:10:25|S|100|10.630000||
B|NLSP|20210312|13:10:26|S|50|5.340000||
B|SURF|20210312|13:10:26|S|100|8.990000||
B|RAAS|20210312|13:10:27|S|24|17.150000||
B|RIOT|20210312|13:10:27|S|15|63.840000||
B|TTGT|20210312|13:10:27|S|2|83.305000||
B|APHA|20210312|13:10:28|S|400|20.320000||
B|LUNG|20210312|13:10:29|S|100|59.590000||
B|PLG|20210312|13:10:30|S|200|4.100000||
B|PLG|20210312|13:10:30|S|300|4.100000||
B|RGLS|20210312|13:10:30|S|2000|1.990000||
B|TSLA|20210312|13:10:30|S|2|688.320000||
B|TSLA|20210312|13:10:30|S|25|688.420000||
B|GLP|20210312|13:10:31|S|25|22.650000||
B|LIFE|20210312|13:10:31|S|100|4.850000||
B|SNDL|20210312|13:10:31|S|2000|1.445000||
B|AFRM|20210312|13:10:32|S|100|79.290000||
B|SESN|20210312|13:10:32|S|44|2.820000||
B|EBON|20210312|13:10:33|S|100|10.680000||
B|EBON|20210312|13:10:33|S|100|10.680000||
B|EBON|20210312|13:10:33|S|1000|10.680000||
B|GME|20210312|13:10:33|S|1|275.530000||
B|CRM|20210312|13:10:34|S|1|212.000000||
B|EBON|20210312|13:10:34|S|100|10.670000||
B|GOEV|20210312|13:10:34|S|20|14.715000||
B|OPEN|20210312|13:10:34|S|15|26.490000||
B|IDRA|20210312|13:10:35|S|100|5.010000||
B|SKLZ|20210312|13:10:36|S|100|28.290000||
B|XPEV|20210312|13:10:36|S|400|34.830000||
B|CLPS|20210312|13:10:37|S|200|4.860000||
B|EBON|20210312|13:10:37|S|300|10.660000||
B|TLRY|20210312|13:10:37|S|50|28.720000||
B|TSLA|20210312|13:10:37|S|5|688.470000||
B|VCNX|20210312|13:10:37|S|100|3.910000||
B|MVIS|20210312|13:10:39|S|50|17.785000||
B|TLRY|20210312|13:10:39|S|2000|28.740000||
B|DKNG|20210312|13:10:40|S|100|72.210000||
B|TSLA|20210312|13:10:40|S|1|688.430000||
B|CCIV|20210312|13:10:41|S|200|27.580000||
B|TLRY|20210312|13:10:41|S|100|28.690000||
B|TLRY|20210312|13:10:41|S|100|28.690000||
B|TLRY|20210312|13:10:41|S|100|28.700000||
B|AI|20210312|13:10:42|S|25|88.110000||
B|SPCE|20210312|13:10:42|S|10|33.770000||
B|TLRY|20210312|13:10:42|S|100|28.700000||
B|EBON|20210312|13:10:43|S|100|10.670000||
B|OPEN|20210312|13:10:43|S|100|26.470000||
B|VEA|20210312|13:10:43|S|100|49.380000||
B|OTLK|20210312|13:10:44|S|500|2.230000||
B|TLRY|20210312|13:10:44|S|250|28.700000||
B|TSLA|20210312|13:10:44|S|1|688.510000||
B|BBAR|20210312|13:10:45|S|66|2.910000||
B|NLSP|20210312|13:10:47|S|6|5.330000||
B|VFF|20210312|13:10:48|S|100|16.630000||
B|AMC|20210312|13:10:49|S|200|11.030000||
B|APHA|20210312|13:10:49|S|50|20.380000||
B|ATOS|20210312|13:10:49|S|50|3.080000||
B|CCS|20210312|13:10:49|S|10|63.000000||
B|KOSS|20210312|13:10:49|S|400|29.130000||
B|QQQ|20210312|13:10:51|S|1|313.940000||
B|LMND|20210312|13:10:52|S|10|103.110000||
B|XPEV|20210312|13:10:52|S|351|34.820000||
B|PPTA|20210312|13:10:54|S|17|7.720000||
B|TLRY|20210312|13:10:54|S|50|28.770000||
B|WMT|20210312|13:10:54|S|1|133.080000||
B|PRTS|20210312|13:10:55|S|100|15.510000||
B|SYY|20210312|13:10:55|S|300|82.800000||
B|TLRY|20210312|13:10:56|S|100|28.830000||
B|WFC|20210312|13:10:56|S|100|39.795000||
B|NBY|20210312|13:10:57|S|100|1.120000||
B|OKTA|20210312|13:10:57|S|2|225.880000||
B|SNDL|20210312|13:10:58|S|270|1.455000||
B|TLRY|20210312|13:10:58|S|100|28.850000||
B|TSLA|20210312|13:10:58|S|100|688.190000||
B|DSP|20210312|13:11:00|S|10|53.480000||
B|TSLA|20210312|13:11:00|S|50|688.240000||
B|COUP|20210312|13:11:02|S|100|273.690000||
B|TTD|20210312|13:11:03|S|1|751.690000||
B|AI|20210312|13:11:04|S|100|88.120000||
B|BABA|20210312|13:11:04|S|1|230.830000||
B|TLRY|20210312|13:11:04|S|100|28.810000||
B|EBON|20210312|13:11:05|S|100|10.680000||
B|GME|20210312|13:11:05|S|2|274.760000||
B|SAND|20210312|13:11:05|S|200|6.940000||
B|ENTX|20210312|13:11:06|S|100|6.840000||
B|METX|20210312|13:11:06|S|100|2.760000||
B|XONE|20210312|13:11:06|S|30|34.460000||
B|ENTX|20210312|13:11:08|S|100|6.860000||
B|OTLK|20210312|13:11:09|S|500|2.260000||
B|TLRY|20210312|13:11:10|S|100|28.660000||
B|SAVE|20210312|13:11:11|S|20|38.610000||
B|AAPL|20210312|13:11:12|S|100|120.540000||
B|AAPL|20210312|13:11:12|S|500|120.540000||
B|SOXL|20210312|13:11:13|S|1|32.860000||
B|SPY|20210312|13:11:13|S|10|392.560000||
B|XPEV|20210312|13:11:13|S|2|34.800000||
B|APHA|20210312|13:11:14|S|200|20.280000||
B|NIO|20210312|13:11:14|S|100|45.420000||
B|KOPN|20210312|13:11:15|S|300|10.530000||
B|CGC|20210312|13:11:16|S|25|34.460000||
B|ONTX|20210312|13:11:16|S|250|1.160000||
B|NPA|20210312|13:11:17|S|100|13.680000||
B|COST|20210312|13:11:18|S|3|328.610000||
B|SNDL|20210312|13:11:18|S|9000|1.450000||
B|SNDL|20210312|13:11:20|S|108|1.450000||
B|EBON|20210312|13:11:21|S|500|10.660000||
B|SNDL|20210312|13:11:21|S|500|1.450000||
B|DSP|20210312|13:11:22|S|1|53.480000||
B|GOEV|20210312|13:11:23|S|100|14.530000||
B|TSLA|20210312|13:11:23|S|55|688.010000||
B|CURO|20210312|13:11:25|S|200|16.030000||
B|TMBR|20210312|13:11:25|S|100|2.635000||
B|XPEL|20210312|13:11:25|S|4|64.190000||
B|DOCU|20210312|13:11:26|S|12|212.120000||
B|MA|20210312|13:11:26|S|30|382.230000||
B|KLR|20210312|13:11:28|S|1|17.100000||
B|GME|20210312|13:11:29|S|1|274.790000||
B|TSLA|20210312|13:11:29|S|2|688.730000||
B|TSLA|20210312|13:11:30|S|15|689.190000||
B|EOLS|20210312|13:11:31|S|200|13.140000||
B|TSLA|20210312|13:11:31|S|30|689.200000||
B|TSM|20210312|13:11:31|S|10|118.200000||
B|EBON|20210312|13:11:33|S|100|10.660000||
B|PPTA|20210312|13:11:33|S|3|7.740000||
B|QQQ|20210312|13:11:33|S|100|313.980000||
B|RIOT|20210312|13:11:33|S|10|63.960000||
B|XNET|20210312|13:11:33|S|200|7.710000||
B|PSTX|20210312|13:11:34|S|158|11.190000||
B|SCHD|20210312|13:11:34|S|6|72.410000||
B|SEEL|20210312|13:11:35|S|200|5.150000||
B|SEEL|20210312|13:11:35|S|824|5.150000||
B|TDOC|20210312|13:11:35|S|10|194.520000||
B|SNDL|20210312|13:11:36|S|100|1.450000||
B|MRKR|20210312|13:11:37|S|200|1.830000||
B|BMBL|20210312|13:11:38|S|100|71.250000||
B|NLSP|20210312|13:11:38|S|100|5.330000||
B|BNGO|20210312|13:11:39|S|100|9.400000||
B|EBON|20210312|13:11:41|S|100|10.660000||
B|LYFT|20210312|13:11:41|S|100|64.900000||
B|SNDL|20210312|13:11:41|S|400|1.450000||
B|BA|20210312|13:11:42|S|29|267.230000||
B|RGLS|20210312|13:11:43|S|700|1.990000||
B|DSP|20210312|13:11:44|S|1|53.480000||
B|KL|20210312|13:11:44|S|100|34.605000||
B|EBON|20210312|13:11:45|S|100|10.610000||
B|APPN|20210312|13:11:46|S|10|173.040000||
B|QQQ|20210312|13:11:46|S|100|313.960000||
B|TLRY|20210312|13:11:47|S|200|28.620000||
B|GBX|20210312|13:11:49|S|200|49.450000||
B|PSTX|20210312|13:11:49|S|158|11.190000||
B|SOXL|20210312|13:11:50|S|100|32.860000||
B|OGI|20210312|13:11:52|S|1026|4.270000||
B|BG|20210312|13:11:55|S|8|81.080000||
B|PFE|20210312|13:11:55|S|700|34.815000||
B|TLRY|20210312|13:11:56|S|100|28.700000||
B|ROKU|20210312|13:11:59|S|4|359.650000||
B|SNDL|20210312|13:11:59|S|100|1.450000||
B|SITM|20210312|13:12:00|S|2|103.140000||
B|CPNG|20210312|13:12:01|S|1|48.310000||
B|EBON|20210312|13:12:01|S|100|10.580000||
B|GSX|20210312|13:12:01|S|20|83.920000||
B|SEEL|20210312|13:12:01|S|100|5.150000||
B|FVRR|20210312|13:12:02|S|2|241.640000||
B|VOO|20210312|13:12:03|S|1|361.010000||
B|IMMR|20210312|13:12:04|S|100|11.200000||
B|EBON|20210312|13:12:05|S|100|10.560000||
B|NAIL|20210312|13:12:06|S|30|66.220000||
B|OSUR|20210312|13:12:06|S|300|11.040000||
B|OSUR|20210312|13:12:06|S|600|11.040000||
B|SEEL|20210312|13:12:06|S|2000|5.190000||
B|STPK|20210312|13:12:06|S|2|33.130000||
B|ZNGA|20210312|13:12:06|S|100|10.105000||
B|CARS|20210312|13:12:07|S|80|15.010000||
B|TLRY|20210312|13:12:08|S|100|28.650000||
B|TSCO|20210312|13:12:08|S|4|171.400000||
B|GME|20210312|13:12:09|S|4|274.680000||
B|KWEB|20210312|13:12:09|S|100|84.190000||
B|FIS|20210312|13:12:12|S|20|144.770000||
B|ISTR|20210312|13:12:12|S|100|21.560000||
B|NLSP|20210312|13:12:12|S|100|5.380000||
B|NIO|20210312|13:12:13|S|200|45.510000||
B|LITB|20210312|13:12:14|S|25|3.440000||
B|SPYV|20210312|13:12:14|S|1|38.020000||
B|TLRY|20210312|13:12:15|S|200|28.720000||
B|LLNW|20210312|13:12:16|S|300|3.420000||
B|SNDL|20210312|13:12:16|S|900|1.450000||
B|SQ|20210312|13:12:16|S|13|240.510000||
B|ZUO|20210312|13:12:16|S|10|14.090000||
B|BABA|20210312|13:12:17|S|1|230.960000||
B|FVRR|20210312|13:12:17|S|1|241.820000||
B|SNDL|20210312|13:12:17|S|1400|1.450000||
B|SOS|20210312|13:12:17|S|16|6.670000||
B|NIO|20210312|13:12:18|S|100|45.500000||
B|CHWY|20210312|13:12:19|S|100|85.580000||
B|PSTX|20210312|13:12:19|S|158|11.190000||
B|PLTR|20210312|13:12:20|S|600|26.810000||
B|TLRY|20210312|13:12:20|S|50|28.690000||
B|CCL|20210312|13:12:21|S|65|28.230000||
B|ASML|20210312|13:12:22|S|1|535.390000||
B|EBON|20210312|13:12:22|S|100|10.540000||
B|NBY|20210312|13:12:24|S|300|1.130000||
B|NBAC|20210312|13:12:25|S|100|14.010000||
B|CUE|20210312|13:12:27|S|20|15.110000||
B|EBON|20210312|13:12:27|S|100|10.500000||
B|ENTX|20210312|13:12:27|S|100|6.940000||
B|TLRY|20210312|13:12:28|S|100|28.740000||
B|VXX|20210312|13:12:28|S|1000|14.180000||
B|AMC|20210312|13:12:29|S|100|11.040000||
B|BA|20210312|13:12:29|S|50|267.790000||
B|MARA|20210312|13:12:29|S|47|42.260000||
B|EBON|20210312|13:12:30|S|100|10.460000||
B|GME|20210312|13:12:31|S|100|274.400000||
B|OCGN|20210312|13:12:31|S|900|10.110000||
B|BABA|20210312|13:12:32|S|36|230.950000||
B|BHAT|20210312|13:12:32|S|75|1.530000||
B|JMIA|20210312|13:12:32|S|30|48.220000||
B|ZUO|20210312|13:12:32|S|10|14.090000||
B|MARA|20210312|13:12:33|S|100|42.260000||
B|NIO|20210312|13:12:33|S|20|45.540000||
B|MARA|20210312|13:12:34|S|100|42.260000||
B|MARA|20210312|13:12:34|S|100|42.260000||
B|NLSP|20210312|13:12:34|S|20|5.440000||
B|TSLA|20210312|13:12:34|S|5|689.890000||
B|EBON|20210312|13:12:35|S|100|10.520000||
B|PLSE|20210312|13:12:35|S|100|30.480000||
B|TSLA|20210312|13:12:35|S|1|689.920000||
B|BCAB|20210312|13:12:36|S|1|67.520000||
B|EYES|20210312|13:12:36|S|1000|11.330000||
B|SOXL|20210312|13:12:36|S|100|32.870000||
B|SOXL|20210312|13:12:36|S|200|32.880000||
B|CLPS|20210312|13:12:38|S|750|4.920000||
B|D|20210312|13:12:38|S|100|73.680000||
B|D|20210312|13:12:38|S|200|73.680000||
B|RGLS|20210312|13:12:38|S|200|2.000000||
B|RGLS|20210312|13:12:38|S|300|2.000000||
B|CLPS|20210312|13:12:39|S|100|4.940000||
B|CLPS|20210312|13:12:39|S|700|4.940000||
B|NBY|20210312|13:12:39|S|300|1.125000||
B|BERY|20210312|13:12:40|S|400|58.990000||
B|BPMP|20210312|13:12:40|S|200|12.970000||
B|BYND|20210312|13:12:40|S|100|141.500000||
B|ENB|20210312|13:12:40|S|100|36.330000||
B|REGN|20210312|13:12:40|S|70|468.980000||
B|APPS|20210312|13:12:41|S|10|88.380000||
B|CCIV|20210312|13:12:41|S|10|27.630000||
B|AAPL|20210312|13:12:42|S|366|120.600000||
B|AI|20210312|13:12:42|S|70|88.480000||
B|CLPS|20210312|13:12:42|S|100|4.980000||
B|CLPS|20210312|13:12:42|S|100|4.980000||
B|MP|20210312|13:12:42|S|100|41.610000||
B|EHTH|20210312|13:12:43|S|1300|63.490000||
B|ISR|20210312|13:12:43|S|400|1.230000||
B|TSLA|20210312|13:12:44|S|50|690.110000||
B|AAL|20210312|13:12:45|S|21|23.295000||
B|DSP|20210312|13:12:45|S|35|53.380000||
B|TSLA|20210312|13:12:45|S|80|689.900000||
B|CCIV|20210312|13:12:46|S|100|27.590000||
B|AMC|20210312|13:12:47|S|300|11.050000||
B|NIO|20210312|13:12:47|S|20|45.560000||
B|RIOT|20210312|13:12:47|S|50|63.990000||
B|ZROZ|20210312|13:12:48|S|100|132.750000||
B|CPNG|20210312|13:12:49|S|10|48.230000||
B|PTON|20210312|13:12:49|S|92|111.450000||
B|PLTR|20210312|13:12:50|S|300|26.830000||
B|AAPL|20210312|13:12:51|S|53|120.640000||
B|FROG|20210312|13:12:52|S|640|49.360000||
B|GME|20210312|13:12:52|S|100|274.370000||
B|MWK|20210312|13:12:52|S|10|33.340000||
B|TSLA|20210312|13:12:52|S|5|690.060000||
B|BA|20210312|13:12:53|S|10|267.480000||
B|BA|20210312|13:12:55|S|25|267.560000||
B|AMC|20210312|13:12:56|S|200|11.050000||
B|PAVE|20210312|13:12:56|S|170|24.650000||
B|AFRM|20210312|13:12:57|S|1|79.380000||
B|EYES|20210312|13:12:57|S|5|11.330000||
B|PLTR|20210312|13:12:57|S|100|26.840000||
B|CGC|20210312|13:12:58|S|100|34.520000||
B|TLRY|20210312|13:13:00|S|100|28.880000||
B|TSLA|20210312|13:13:00|S|10|689.460000||
B|NNDM|20210312|13:13:01|S|150|11.250000||
B|PLUG|20210312|13:13:01|S|185|47.250000||
B|PLUG|20210312|13:13:01|S|200|47.250000||
B|RIOT|20210312|13:13:01|S|267|63.910000||
B|TSLA|20210312|13:13:01|S|20|689.630000||
B|NIO|20210312|13:13:02|S|100|45.540000||
B|STPK|20210312|13:13:02|S|60|33.200000||
B|ATCO|20210312|13:13:03|S|1|14.505000||
B|NIO|20210312|13:13:03|S|50|45.560000||
B|ZOM|20210312|13:13:04|S|100|2.280000||
B|ZOM|20210312|13:13:04|S|200|2.280000||
B|APHA|20210312|13:13:07|S|50|20.480000||
B|BNTX|20210312|13:13:07|S|1000|101.710000||
B|SOXL|20210312|13:13:08|S|100|32.930000||
B|SOXL|20210312|13:13:08|S|900|32.930000||
B|BB|20210312|13:13:11|S|100|11.545000||
B|TLRY|20210312|13:13:11|S|100|29.050000||
B|Z|20210312|13:13:11|S|50|150.938000||
B|SNDL|20210312|13:13:12|S|70|1.460000||
B|TLRY|20210312|13:13:12|S|100|28.960000||
B|NBY|20210312|13:13:13|S|50|1.125000||
B|AGFY|20210312|13:13:14|S|500|13.280000||
B|MSOS|20210312|13:13:15|S|100|46.630000||
B|ZM|20210312|13:13:15|S|10|346.210000||
B|ZS|20210312|13:13:15|S|100|184.998000||
B|AAPL|20210312|13:13:16|S|2|120.660000||
B|AMPG|20210312|13:13:16|S|200|11.470000||
B|MVIS|20210312|13:13:16|S|200|18.120000||
B|AIKI|20210312|13:13:17|S|10|1.235000||
B|SPY|20210312|13:13:17|S|100|392.790000||
B|TLRY|20210312|13:13:17|S|30|28.880000||
B|TLRY|20210312|13:13:18|S|100|28.780000||
B|AAPL|20210312|13:13:20|S|9|120.660000||
B|AAPL|20210312|13:13:20|S|10|120.660000||
B|MVIS|20210312|13:13:20|S|10|18.105000||
B|SYN|20210312|13:13:20|S|1200|0.872500||
B|FB|20210312|13:13:22|S|93|266.010000||
B|NEWT|20210312|13:13:22|S|2|27.200000||
B|TPGY|20210312|13:13:22|S|3|18.880000||
B|ACB|20210312|13:13:25|S|100|10.710000||
B|MVIS|20210312|13:13:25|S|50|18.085000||
B|SQM|20210312|13:13:27|S|100|56.410000||
B|MVIS|20210312|13:13:28|S|100|18.070000||
B|MVIS|20210312|13:13:28|S|200|18.070000||
B|MVIS|20210312|13:13:28|S|200|18.070000||
B|SNDL|20210312|13:13:28|S|331|1.460000||
B|SNDL|20210312|13:13:28|S|1000|1.460000||
B|SNDL|20210312|13:13:29|S|5000|1.460000||
B|SQM|20210312|13:13:29|S|40|56.500000||
B|VALE|20210312|13:13:30|S|2200|17.540000||
B|WBAI|20210312|13:13:30|S|100|21.980000||
B|CCL|20210312|13:13:31|S|200|28.250000||
B|KOSS|20210312|13:13:31|S|272|29.170000||
B|PUBM|20210312|13:13:33|S|2|55.010000||
B|JUPW|20210312|13:13:34|S|1600|5.930000||
B|OCGN|20210312|13:13:34|S|100|10.120000||
B|OCGN|20210312|13:13:34|S|720|10.120000||
B|GME|20210312|13:13:35|S|5|274.930000||
B|PLTR|20210312|13:13:36|S|690|26.890000||
B|BAP|20210312|13:13:37|S|300|151.880000||
B|EBON|20210312|13:13:38|S|100|10.640000||
B|SEEL|20210312|13:13:38|S|304|5.150000||
B|TSLA|20210312|13:13:38|S|300|690.160000||
B|AI|20210312|13:13:39|S|200|88.800000||
B|CTHR|20210312|13:13:39|S|2000|2.860000||
B|WKHS|20210312|13:13:39|S|300|16.870000||
B|WKHS|20210312|13:13:39|S|700|16.870000||
B|WKHS|20210312|13:13:39|S|750|16.870000||
B|SQQQ|20210312|13:13:40|S|2000|13.985000||
B|TLRY|20210312|13:13:40|S|100|29.070000||
B|SOS|20210312|13:13:41|S|726|6.760000||
B|PSTX|20210312|13:13:42|S|157|11.230000||
B|PYPL|20210312|13:13:43|S|100|250.200000||
B|ACB|20210312|13:13:44|S|100|10.750000||
B|DASH|20210312|13:13:45|S|7|144.180000||
B|EXPI|20210312|13:13:45|S|20|50.820000||
B|ROG|20210312|13:13:45|S|30|195.510000||
B|SEEL|20210312|13:13:45|S|200|5.150000||
B|SNDL|20210312|13:13:46|S|200|1.460000||
B|CLGN|20210312|13:13:47|S|20|14.310000||
B|DSP|20210312|13:13:48|S|1|53.580000||
B|WBAI|20210312|13:13:48|S|100|21.980000||
B|WBAI|20210312|13:13:48|S|100|21.980000||
B|MARA|20210312|13:13:49|S|70|42.410000||
B|ONE|20210312|13:13:49|S|70|3.180000||
B|BA|20210312|13:13:51|S|60|267.660000||
B|PPTA|20210312|13:13:51|S|40|7.720000||
B|ZTO|20210312|13:13:51|S|100|32.940000||
B|TLRY|20210312|13:13:52|S|7|29.020000||
B|HOME|20210312|13:13:53|S|100|30.150000||
B|RBBN|20210312|13:13:53|S|200|8.400000||
B|SEEL|20210312|13:13:53|S|300|5.180000||
B|SNDL|20210312|13:13:53|S|99|1.460000||
B|SOXL|20210312|13:13:53|S|50|33.010000||
B|SQM|20210312|13:13:53|S|200|56.410000||
B|AMC|20210312|13:13:55|S|100|11.080000||
B|EYES|20210312|13:13:55|S|100|11.370000||
B|TLRY|20210312|13:13:55|S|100|28.970000||
B|UAL|20210312|13:13:56|S|60|55.590000||
B|FLGT|20210312|13:13:57|S|90|94.090000||
B|MVIS|20210312|13:13:57|S|200|18.070000||
B|SEEL|20210312|13:13:57|S|700|5.180000||
B|SNDL|20210312|13:13:57|S|640|1.460000||
B|MVIS|20210312|13:13:59|S|2|18.085000||
B|PTON|20210312|13:13:59|S|300|111.600000||
B|SSPK|20210312|13:13:59|S|700|20.980000||
B|EBON|20210312|13:14:00|S|100|10.620000||
B|SQQQ|20210312|13:14:00|S|35|13.980000||
B|TSLA|20210312|13:14:00|S|100|690.540000||
B|XLF|20210312|13:14:01|S|200|34.740000||
B|PSTI|20210312|13:14:02|S|100|5.450000||
B|UNFI|20210312|13:14:02|S|2|39.280000||
B|TLRY|20210312|13:14:03|S|100|28.960000||
B|TLRY|20210312|13:14:03|S|100|28.960000||
B|CLVR|20210312|13:14:04|S|180|13.120000||
B|XPEV|20210312|13:14:04|S|703|34.920000||
B|KERN|20210312|13:14:05|S|40|5.940000||
B|PLTR|20210312|13:14:05|S|100|26.900000||
B|HBM|20210312|13:14:06|S|190|7.580000||
B|GE|20210312|13:14:07|S|5|12.530000||
B|TSLA|20210312|13:14:07|S|10|690.370000||
B|AI|20210312|13:14:08|S|1|88.670000||
B|BNR|20210312|13:14:09|S|10|27.610000||
B|GOEV|20210312|13:14:09|S|100|14.805000||
B|PSTH|20210312|13:14:09|S|85|28.540000||
B|PSTH|20210312|13:14:09|S|100|28.520000||
B|RGEN|20210312|13:14:09|S|35|194.530000||
B|SPCE|20210312|13:14:09|S|1000|34.030000||
B|FMC|20210312|13:14:10|S|800|109.930000||
B|BYND|20210312|13:14:11|S|5|141.730000||
B|SNDL|20210312|13:14:14|S|7|1.460000||
B|ONCT|20210312|13:14:15|S|40|7.490000||
B|TLRY|20210312|13:14:15|S|100|28.940000||
B|ZBH|20210312|13:14:15|S|100|162.050000||
B|AMC|20210312|13:14:16|S|10|11.060000||
B|SNDL|20210312|13:14:16|S|60|1.460000||
B|AMCR|20210312|13:14:17|S|100|11.755000||
B|AMCR|20210312|13:14:17|S|250|11.755000||
B|AMCR|20210312|13:14:17|S|1000|11.755000||
B|AONE|20210312|13:14:17|S|600|12.470000||
B|NVDA|20210312|13:14:17|S|1|512.990000||
B|CRKN|20210312|13:14:19|S|1200|4.750000||
B|IZEA|20210312|13:14:19|S|50|4.480000||
B|USAC|20210312|13:14:19|S|30|15.490000||
B|PERI|20210312|13:14:20|S|2|20.120000||
B|TRMB|20210312|13:14:20|S|50|73.600000||
B|BOAC|20210312|13:14:22|S|101|10.180000||
B|AMC|20210312|13:14:24|S|1|11.050000||
B|GME|20210312|13:14:24|S|80|274.600000||
B|ZG|20210312|13:14:24|S|100|157.080000||
B|NAT|20210312|13:14:25|S|45|3.520000||
B|TGS|20210312|13:14:25|S|200|4.700000||
B|UAL|20210312|13:14:25|S|100|55.700000||
B|AAL|20210312|13:14:26|S|100|23.335000||
B|AKAM|20210312|13:14:26|S|26|97.240000||
B|DSP|20210312|13:14:27|S|1|54.200000||
B|KOSS|20210312|13:14:27|S|100|29.130000||
B|SNDL|20210312|13:14:27|S|297|1.460000||
B|QQQ|20210312|13:14:29|S|100|314.240000||
B|STIC|20210312|13:14:29|S|10|11.750000||
B|TLRY|20210312|13:14:29|S|100|28.990000||
B|KC|20210312|13:14:30|S|100|53.350000||
B|CHPT|20210312|13:14:31|S|10|27.750000||
B|FUV|20210312|13:14:32|S|300|20.270000||
B|KC|20210312|13:14:32|S|100|53.400000||
B|LORL|20210312|13:14:32|S|100|50.220000||
B|MRNA|20210312|13:14:32|S|3|135.820000||
B|PACB|20210312|13:14:32|S|40|33.790000||
B|SPWR|20210312|13:14:32|S|15|36.260000||
B|ABNB|20210312|13:14:33|S|50|204.140000||
B|BA|20210312|13:14:33|S|50|267.740000||
B|CTRM|20210312|13:14:35|S|200|0.999000||
B|KC|20210312|13:14:35|S|63|53.480000||
B|KC|20210312|13:14:35|S|1500|53.510000||
B|NEPT|20210312|13:14:35|S|2300|1.615000||
B|SOS|20210312|13:14:35|S|200|6.720000||
B|MARA|20210312|13:14:36|S|700|42.380000||
B|PM|20210312|13:14:37|S|1|87.420000||
B|DSP|20210312|13:14:38|S|11|54.200000||
B|TSLA|20210312|13:14:38|S|50|689.240000||
B|BA|20210312|13:14:39|S|100|267.560000||
B|STRA|20210312|13:14:39|S|20|88.420000||
B|TLRY|20210312|13:14:41|S|100|28.950000||
B|TLRY|20210312|13:14:41|S|200|28.950000||
B|TLRY|20210312|13:14:42|S|25|28.950000||
B|TLRY|20210312|13:14:42|S|46|28.950000||
B|SQ|20210312|13:14:43|S|5|240.620000||
B|BIDU|20210312|13:14:44|S|1|264.200000||
B|RIOT|20210312|13:14:44|S|30|63.990000||
B|XLE|20210312|13:14:44|S|131|53.610000||
B|XLU|20210312|13:14:44|S|1200|62.340000||
B|CMLS|20210312|13:14:46|S|700|11.420000||
B|ORC|20210312|13:14:46|S|100|5.890000||
B|MVIS|20210312|13:14:48|S|10|17.950000||
B|NFLX|20210312|13:14:50|S|10|512.970000||
B|AZO|20210312|13:14:52|S|10|1282.410000||
B|FB|20210312|13:14:54|S|1|265.900000||
B|PEBpF|20210312|13:14:54|S|100|24.000000||
B|TLRY|20210312|13:14:54|S|71|28.670000||
B|HUGE|20210312|13:14:55|S|2500|2.040000||
B|FMC|20210312|13:14:56|S|200|109.940000||
B|DSP|20210312|13:14:59|S|40|54.450000||
B|SFIX|20210312|13:15:00|S|200|52.550000||
B|CHWY|20210312|13:15:02|S|5|85.740000||
B|PYPL|20210312|13:15:04|S|19|250.090000||
B|QS|20210312|13:15:04|S|26|57.700000||
B|ROP|20210312|13:15:06|S|10|386.990000||
B|SEEL|20210312|13:15:06|S|206|5.150000||
B|PTON|20210312|13:15:08|S|10|111.470000||
B|SIF|20210312|13:15:09|S|70|11.870000||
B|TSLA|20210312|13:15:10|S|1|689.730000||
B|SOS|20210312|13:15:11|S|72|6.710000||
B|SOS|20210312|13:15:11|S|200|6.710000||
B|APPS|20210312|13:15:12|S|12|88.340000||
B|COUP|20210312|13:15:13|S|8|274.080000||
B|M|20210312|13:15:14|S|30|18.275000||
B|INUV|20210312|13:15:15|S|200|1.230000||
B|MVIS|20210312|13:15:17|S|500|17.945000||
B|APHA|20210312|13:15:19|S|72|20.260000||
B|SEEL|20210312|13:15:19|S|914|5.160000||
B|COHU|20210312|13:15:20|S|120|41.300000||
B|TLRY|20210312|13:15:22|S|51|28.700000||
B|AEGN|20210312|13:15:23|S|100|29.290000||
B|TSLA|20210312|13:15:23|S|2|689.800000||
B|DOCU|20210312|13:15:24|S|59|211.770000||
B|EBON|20210312|13:15:24|S|100|10.570000||
B|BLIN|20210312|13:15:25|S|5|3.200000||
B|SCHG|20210312|13:15:25|S|1|128.720000||
B|AFRM|20210312|13:15:27|S|10|79.310000||
B|MARA|20210312|13:15:27|S|5|42.360000||
B|PDD|20210312|13:15:27|S|9|160.780000||
B|DSP|20210312|13:15:29|S|2|54.860000||
B|ENTX|20210312|13:15:29|S|50|7.080000||
B|RIOT|20210312|13:15:29|S|100|63.980000||
B|TLRY|20210312|13:15:30|S|25|28.630000||
B|DSP|20210312|13:15:31|S|6|54.900000||
B|FB|20210312|13:15:31|S|94|266.010000||
B|TLRY|20210312|13:15:31|S|50|28.620000||
B|MJ|20210312|13:15:34|S|100|24.080000||
B|PPTA|20210312|13:15:34|S|3|7.730000||
B|STT|20210312|13:15:34|S|4|84.370000||
B|DSP|20210312|13:15:35|S|1|54.580000||
B|PEP|20210312|13:15:35|S|10|133.440000||
B|VFF|20210312|13:15:35|S|100|16.600000||
B|MCD|20210312|13:15:36|S|1|212.190000||
B|MVIS|20210312|13:15:36|S|200|17.900000||
B|DSP|20210312|13:15:38|S|200|54.900000||
B|CHKP|20210312|13:15:40|S|2|115.000000||
B|BIDU|20210312|13:15:41|S|5|264.320000||
B|FOUR|20210312|13:15:41|S|100|94.290000||
B|PTON|20210312|13:15:41|S|50|111.280000||
B|APHA|20210312|13:15:42|S|100|20.210000||
B|IAU|20210312|13:15:42|S|55|16.390000||
B|SNDL|20210312|13:15:42|S|100|1.445000||
B|DSP|20210312|13:15:45|S|20|55.130000||
B|EBON|20210312|13:15:46|S|100|10.560000||
B|PSTX|20210312|13:15:46|S|156|11.310000||
B|BILI|20210312|13:15:47|S|30|110.570000||
B|DOCU|20210312|13:15:47|S|1|211.510000||
B|EBON|20210312|13:15:47|S|100|10.550000||
B|APHA|20210312|13:15:48|S|100|20.180000||
B|POSH|20210312|13:15:48|S|5|47.970000||
B|XLU|20210312|13:15:48|S|1200|62.340000||
B|VUZI|20210312|13:15:49|S|211|20.970000||
B|BIDU|20210312|13:15:50|S|100|264.050000||
B|PSLV|20210312|13:15:50|S|100|9.390000||
B|PSLV|20210312|13:15:50|S|300|9.390000||
B|PSLV|20210312|13:15:51|S|400|9.380000||
B|AMZN|20210312|13:15:52|S|100|3067.680000||
B|VIVO|20210312|13:15:52|S|10|23.720000||
B|LI|20210312|13:15:54|S|750|25.590000||
B|ADS|20210312|13:15:55|S|100|110.920000||
B|TRCH|20210312|13:15:55|S|800|2.940000||
B|HYD|20210312|13:15:56|S|204|61.890000||
B|KLR|20210312|13:15:56|S|20|17.110000||
B|V|20210312|13:15:57|S|1300|224.310000||
B|ZBH|20210312|13:15:57|S|100|162.060000||
B|ZOM|20210312|13:15:58|S|1920|2.280000||
B|DOCU|20210312|13:15:59|S|10|211.320000||
B|IMAB|20210312|13:16:00|S|400|55.070000||
B|ZS|20210312|13:16:01|S|100|184.402000||
B|ZS|20210312|13:16:01|S|100|184.408000||
B|ET|20210312|13:16:02|S|100|8.385000||
B|SQ|20210312|13:16:02|S|10|240.520000||
B|ADBE|20210312|13:16:03|S|1|443.000000||
B|CCOI|20210312|13:16:03|S|20|63.935000||
B|EHTH|20210312|13:16:03|S|10|63.360000||
B|ONTX|20210312|13:16:03|S|3300|1.135000||
B|PSTX|20210312|13:16:03|S|156|11.330000||
B|BUD|20210312|13:16:04|S|2000|62.760000||
B|EBON|20210312|13:16:04|S|100|10.530000||
B|TLRY|20210312|13:16:04|S|48|28.780000||
B|BUD|20210312|13:16:05|S|100|62.780000||
B|JO|20210312|13:16:05|S|100|38.480000||
B|NBY|20210312|13:16:05|S|300|1.140000||
B|PPLT|20210312|13:16:05|S|100|111.970000||
B|TLRY|20210312|13:16:06|S|100|28.740000||
B|TLRY|20210312|13:16:07|S|2000|28.760000||
B|EBON|20210312|13:16:08|S|50|10.530000||
B|SOL|20210312|13:16:08|S|25|16.030000||
B|TLRY|20210312|13:16:09|S|65|28.840000||
B|URA|20210312|13:16:09|S|1000|18.770000||
B|CCIV|20210312|13:16:10|S|920|27.620000||
B|EBON|20210312|13:16:10|S|100|10.570000||
B|PLTR|20210312|13:16:10|S|163|26.830000||
B|DE|20210312|13:16:11|S|9|369.160000||
B|SYN|20210312|13:16:11|S|5364|0.889800||
B|ZI|20210312|13:16:11|S|100|48.300000||
B|MAXN|20210312|13:16:12|S|100|37.750000||
B|TSLA|20210312|13:16:12|S|18|688.060000||
B|TSLA|20210312|13:16:12|S|55|688.040000||
B|BA|20210312|13:16:14|S|68|267.210000||
B|BA|20210312|13:16:14|S|100|267.210000||
B|BA|20210312|13:16:15|S|100|267.270000||
B|BA|20210312|13:16:16|S|160|267.260000||
B|DHR|20210312|13:16:16|S|25|215.380000||
B|WBA|20210312|13:16:16|S|4|52.630000||
B|MVIS|20210312|13:16:17|S|10|17.810000||
B|NLSP|20210312|13:16:17|S|100|5.350000||
B|SAVE|20210312|13:16:17|S|100|38.680000||
B|SYN|20210312|13:16:17|S|600|0.889800||
B|FVRR|20210312|13:16:18|S|1|241.010000||
B|WBA|20210312|13:16:18|S|4|52.630000||
B|DSP|20210312|13:16:19|S|10|54.940000||
B|ACIC|20210312|13:16:20|S|300|11.040000||
B|DSP|20210312|13:16:20|S|1|54.940000||
B|IMRA|20210312|13:16:20|S|26|10.370000||
B|PSLV|20210312|13:16:20|S|99|9.380000||
B|TLRY|20210312|13:16:21|S|6|29.050000||
B|BA|20210312|13:16:23|S|60|267.490000||
B|PLTR|20210312|13:16:23|S|1|26.850000||
B|SYN|20210312|13:16:24|S|400|0.886400||
B|EBON|20210312|13:16:25|S|100|10.550000||
B|EBON|20210312|13:16:25|S|1200|10.550000||
B|VCNX|20210312|13:16:25|S|100|3.800000||
B|WBA|20210312|13:16:25|S|3|52.640000||
B|NBY|20210312|13:16:26|S|400|1.140000||
B|GOOGL|20210312|13:16:27|S|100|2049.720000||
B|TLRY|20210312|13:16:27|S|20|29.170000||
B|AFRM|20210312|13:16:28|S|30|79.380000||
B|GME|20210312|13:16:28|S|4|272.640000||
B|GME|20210312|13:16:29|S|1|272.640000||
B|MSFT|20210312|13:16:29|S|5|234.740000||
B|JD|20210312|13:16:30|S|200|83.960000||
B|UEC|20210312|13:16:30|S|91|2.475000||
B|DIS|20210312|13:16:31|S|63|196.380000||
B|XXII|20210312|13:16:31|S|600|3.240000||
B|AMKR|20210312|13:16:32|S|22|22.400000||
B|OCGN|20210312|13:16:32|S|100|10.100000||
B|PLTR|20210312|13:16:32|S|50|26.830000||
B|APHA|20210312|13:16:33|S|40|20.490000||
B|APHA|20210312|13:16:33|S|100|20.500000||
B|BA|20210312|13:16:33|S|100|267.430000||
B|BEP|20210312|13:16:33|S|34|41.380000||
B|TLRY|20210312|13:16:33|S|100|29.350000||
B|NBY|20210312|13:16:34|S|400|1.140000||
B|TLRY|20210312|13:16:34|S|100|29.280000||
B|BABA|20210312|13:16:35|S|20|230.810000||
B|ZIXI|20210312|13:16:35|S|40|7.810000||
B|SYN|20210312|13:16:36|S|1200|0.893600||
B|TMBR|20210312|13:16:36|S|900|2.640000||
B|TMBR|20210312|13:16:36|S|3000|2.640000||
B|DSP|20210312|13:16:38|S|22|54.780000||
B|PSTX|20210312|13:16:39|S|156|11.340000||
B|TLRY|20210312|13:16:40|S|26|29.280000||
B|BABA|20210312|13:16:41|S|100|230.750000||
B|FNGO|20210312|13:16:41|S|20|39.110000||
B|RIDE|20210312|13:16:41|S|240|14.700000||
B|PLTR|20210312|13:16:42|S|181|26.810000||
B|ELSE|20210312|13:16:43|S|100|5.010000||
B|SURF|20210312|13:16:44|S|200|8.940000||
B|TLRY|20210312|13:16:45|S|50|29.170000||
B|DISCA|20210312|13:16:46|S|51|70.890000||
B|PEIpB|20210312|13:16:46|S|100|10.100000||
B|SYN|20210312|13:16:46|S|2700|0.892600||
B|TWTR|20210312|13:16:46|S|300|68.100000||
B|ZEPP|20210312|13:16:46|S|100|14.575000||
B|SAIC|20210312|13:16:47|S|600|93.710000||
B|NLSP|20210312|13:16:48|S|100|5.470000||
B|WFC|20210312|13:16:48|S|293|39.790000||
B|BB|20210312|13:16:49|S|200|11.490000||
B|BB|20210312|13:16:49|S|200|11.490000||
B|ENTX|20210312|13:16:49|S|91|6.870000||
B|INTC|20210312|13:16:49|S|100|62.480000||
B|RAAS|20210312|13:16:50|S|32|17.210000||
B|ARDX|20210312|13:16:51|S|1150|6.810000||
B|BB|20210312|13:16:51|S|100|11.500000||
B|BB|20210312|13:16:51|S|700|11.500000||
B|BB|20210312|13:16:51|S|2000|11.500000||
B|HTH|20210312|13:16:51|S|43|39.145000||
B|TSLA|20210312|13:16:51|S|40|687.980000||
B|NRG|20210312|13:16:52|S|100|41.700000||
B|NSH|20210312|13:16:52|S|15|10.600000||
B|HUSA|20210312|13:16:53|S|100|2.260000||
B|SJNK|20210312|13:16:53|S|1600|27.145000||
B|ENTX|20210312|13:16:55|S|100|6.860000||
B|SYN|20210312|13:16:55|S|11824|0.899600||
B|TLRY|20210312|13:16:55|S|100|29.080000||
B|TLRY|20210312|13:16:55|S|200|29.060000||
B|DOCU|20210312|13:16:57|S|10|211.190000||
B|PLTR|20210312|13:16:57|S|6|26.800000||
B|BA|20210312|13:16:58|S|200|267.010000||
B|FVRR|20210312|13:16:58|S|25|241.380000||
B|MWK|20210312|13:16:58|S|5|33.210000||
B|RKT|20210312|13:16:58|S|100|25.110000||
B|RIOT|20210312|13:16:59|S|30|63.300000||
B|SEDG|20210312|13:16:59|S|100|292.710000||
B|SNDL|20210312|13:16:59|S|4000|1.450000||
B|DKNG|20210312|13:17:00|S|200|72.520000||
B|QELL|20210312|13:17:00|S|20|10.560000||
B|SE|20210312|13:17:00|S|20|233.540000||
B|SEEL|20210312|13:17:01|S|1200|5.000000||
B|GME|20210312|13:17:02|S|5|271.960000||
B|MARA|20210312|13:17:03|S|50|42.080000||
B|EBON|20210312|13:17:04|S|100|10.500000||
B|SQ|20210312|13:17:04|S|1|240.890000||
B|TLRY|20210312|13:17:04|S|215|29.140000||
B|TLRY|20210312|13:17:05|S|100|29.190000||
B|VIOT|20210312|13:17:07|S|16|13.360000||
B|GME|20210312|13:17:08|S|4|271.850000||
B|BB|20210312|13:17:09|S|200|11.510000||
B|TSM|20210312|13:17:10|S|30|118.280000||
B|EDF|20210312|13:17:11|S|82|8.900000||
B|NCNO|20210312|13:17:11|S|40|69.370000||
B|DOCU|20210312|13:17:13|S|3|211.570000||
B|DSP|20210312|13:17:14|S|100|54.630000||
B|WIX|20210312|13:17:14|S|1|296.490000||
B|TLRY|20210312|13:17:15|S|10|29.270000||
B|AAON|20210312|13:17:16|S|555|73.850000||
B|ASML|20210312|13:17:16|S|10|535.730000||
B|TLRY|20210312|13:17:17|S|100|29.240000||
B|CEPU|20210312|13:17:18|S|100|2.240000||
B|GME|20210312|13:17:18|S|5|271.500000||
B|KLR|20210312|13:17:18|S|500|17.100000||
B|TLRY|20210312|13:17:18|S|300|29.190000||
B|OXY|20210312|13:17:19|S|2000|30.990000||
B|BA|20210312|13:17:20|S|30|267.050000||
B|FLR|20210312|13:17:20|S|100|22.650000||
B|MAIN|20210312|13:17:22|S|50|38.400000||
B|UVXY|20210312|13:17:22|S|100|7.885000||
B|LGHL|20210312|13:17:23|S|400|3.690000||
B|EBON|20210312|13:17:24|S|100|10.540000||
B|PSLV|20210312|13:17:24|S|1700|9.380000||
B|U|20210312|13:17:25|S|100|105.220000||
B|ZUO|20210312|13:17:25|E|2|14.055000||
B|TSLA|20210312|13:17:28|S|10|688.370000||
B|VIOT|20210312|13:17:29|S|5|13.340000||
B|ABNB|20210312|13:17:30|S|100|204.370000||
B|CMCM|20210312|13:17:31|S|15|2.600000||
B|IZEA|20210312|13:17:31|S|100|4.460000||
B|TLRY|20210312|13:17:31|S|100|29.060000||
B|XXII|20210312|13:17:31|S|1100|3.240000||
B|MDB|20210312|13:17:32|S|9|315.620000||
B|AAPL|20210312|13:17:33|S|200|120.670000||
B|AMAT|20210312|13:17:33|S|4|114.710000||
B|SQ|20210312|13:17:33|S|2|240.830000||
B|TBLT|20210312|13:17:33|S|175|1.160000||
B|PSTX|20210312|13:17:35|S|154|11.390000||
B|VUZI|20210312|13:17:35|S|80|20.990000||
B|LYFT|20210312|13:17:36|S|8|64.895000||
B|NOK|20210312|13:17:36|S|2|4.160000||
B|EBON|20210312|13:17:38|S|1|10.560000||
B|ZOM|20210312|13:17:38|S|100|2.270000||
B|ZOM|20210312|13:17:38|S|900|2.270000||
B|ZOM|20210312|13:17:38|S|2000|2.270000||
B|ZOM|20210312|13:17:38|S|11300|2.270000||
B|AMZN|20210312|13:17:39|S|1|3068.280000||
B|GME|20210312|13:17:39|S|100|272.870000||
B|PLTR|20210312|13:17:39|S|298|26.840000||
B|AGTC|20210312|13:17:40|S|100|5.320000||
B|AAPL|20210312|13:17:41|S|2|120.710000||
B|AGTC|20210312|13:17:41|S|100|5.320000||
B|OXY|20210312|13:17:42|S|1000|31.010000||
B|AGTC|20210312|13:17:44|S|100|5.320000||
B|ALRN|20210312|13:17:44|S|100|1.630000||
B|IPOF|20210312|13:17:44|S|2|12.160000||
B|SAP|20210312|13:17:45|S|6|123.490000||
B|SNDL|20210312|13:17:45|S|100|1.450000||
B|CIVB|20210312|13:17:46|S|60|23.210000||
B|VISL|20210312|13:17:46|S|300|3.450000||
B|VISL|20210312|13:17:46|S|300|3.450000||
B|CLPS|20210312|13:17:47|S|100|4.960000||
B|GME|20210312|13:17:47|S|22|272.720000||
B|PINS|20210312|13:17:47|S|6|70.930000||
B|PYPL|20210312|13:17:49|S|1|250.060000||
B|AGTC|20210312|13:17:50|S|100|5.320000||
B|PSTX|20210312|13:17:50|S|154|11.390000||
B|BIDU|20210312|13:17:51|S|8|264.270000||
B|BMBL|20210312|13:17:51|S|1200|71.390000||
B|MANT|20210312|13:17:52|S|108|82.190000||
B|RIDE|20210312|13:17:53|S|750|14.710000||
B|DSP|20210312|13:17:54|S|1|53.830000||
B|UPST|20210312|13:17:54|S|200|56.690000||
B|AMZN|20210312|13:17:55|S|42|3069.430000||
B|SYN|20210312|13:17:56|S|3000|0.898000||
B|TSLA|20210312|13:17:56|S|10|688.680000||
B|TSLA|20210312|13:17:57|S|17|688.750000||
B|ZUO|20210312|13:17:57|S|80|14.040000||
B|DOCU|20210312|13:17:58|S|2|211.800000||
B|DSP|20210312|13:18:00|S|287|53.730000||
B|PSLV|20210312|13:18:00|S|1100|9.380000||
B|TSLA|20210312|13:18:00|S|55|688.655000||
B|PPTA|20210312|13:18:01|S|100|7.660000||
B|JAZZ|20210312|13:18:02|S|22|167.180000||
B|QQQ|20210312|13:18:02|S|1|314.270000||
B|AAPL|20210312|13:18:03|S|1|120.720000||
B|SOS|20210312|13:18:03|S|4|6.690000||
B|ZI|20210312|13:18:04|S|100|48.300000||
B|PSTX|20210312|13:18:05|S|154|11.390000||
B|BA|20210312|13:18:06|S|200|267.620000||
B|BA|20210312|13:18:07|S|70|267.620000||
B|BABA|20210312|13:18:07|S|30|230.810000||
B|EVLO|20210312|13:18:07|S|100|12.040000||
B|IQ|20210312|13:18:07|S|200|26.620000||
B|TLRY|20210312|13:18:07|S|100|29.080000||
B|DBA|20210312|13:18:08|S|6|17.290000||
B|GME|20210312|13:18:09|S|1|272.730000||
B|TLRY|20210312|13:18:09|S|25|29.110000||
B|BA|20210312|13:18:10|S|43|267.580000||
B|ROOT|20210312|13:18:10|S|300|11.040000||
B|NGA|20210312|13:18:11|S|100|17.550000||
B|NGA|20210312|13:18:11|S|100|17.580000||
B|NIO|20210312|13:18:11|S|200|45.570000||
B|NIO|20210312|13:18:11|S|800|45.570000||
B|TLRY|20210312|13:18:11|S|100|29.070000||
B|QEP|20210312|13:18:12|S|58|4.260000||
B|ZUO|20210312|13:18:12|S|10|14.050000||
B|RVLV|20210312|13:18:14|S|9|47.600000||
B|DSP|20210312|13:18:15|S|1|54.380000||
B|SOXL|20210312|13:18:16|S|5|33.000000||
B|SYN|20210312|13:18:17|S|100|0.890100||
B|XPOA|20210312|13:18:18|S|10|10.280000||
B|SYN|20210312|13:18:19|S|5659|0.897000||
B|BILI|20210312|13:18:20|S|5|110.630000||
B|METX|20210312|13:18:20|S|100|2.760000||
B|PSTX|20210312|13:18:20|S|154|11.390000||
B|SOXL|20210312|13:18:20|S|100|33.000000||
B|CGC|20210312|13:18:21|S|10|34.370000||
B|NGA|20210312|13:18:21|S|950|17.570000||
B|CCL|20210312|13:18:22|S|100|28.230000||
B|CRM|20210312|13:18:22|S|3|212.150000||
B|DSP|20210312|13:18:22|S|2|54.500000||
B|DSP|20210312|13:18:23|S|7|54.370000||
B|PSLV|20210312|13:18:23|S|1200|9.380000||
B|APHA|20210312|13:18:24|S|25|20.330000||
B|GME|20210312|13:18:24|S|7|272.660000||
B|UBPpH|20210312|13:18:25|S|100|25.000000||
B|DSP|20210312|13:18:28|S|1|54.500000||
B|TSM|20210312|13:18:28|S|165|118.360000||
B|U|20210312|13:18:28|S|28|105.140000||
B|AMC|20210312|13:18:29|S|5|11.000000||
B|OKTA|20210312|13:18:29|S|5|226.270000||
B|KOSS|20210312|13:18:30|S|30|28.900000||
B|ACB|20210312|13:18:31|S|100|10.770000||
B|MOGO|20210312|13:18:31|S|100|9.140000||
B|PHYS|20210312|13:18:31|S|300|13.460000||
B|PHYS|20210312|13:18:32|S|100|13.460000||
B|APPS|20210312|13:18:33|S|5|88.580000||
B|BA|20210312|13:18:33|S|5|267.490000||
B|ISUN|20210312|13:18:33|S|100|13.920000||
B|PLTR|20210312|13:18:33|S|18|26.890000||
B|PLTR|20210312|13:18:33|S|100|26.890000||
B|RIDE|20210312|13:18:33|S|103|14.720000||
B|VZ|20210312|13:18:33|S|400|55.830000||
B|EBON|20210312|13:18:34|S|685|10.580000||
B|RIOT|20210312|13:18:34|S|250|63.450000||
B|YETI|20210312|13:18:35|S|10|70.180000||
B|SNDL|20210312|13:18:36|S|100|1.440000||
B|BA|20210312|13:18:37|S|6|267.470000||
B|EBON|20210312|13:18:37|S|100|10.580000||
B|TWLO|20210312|13:18:37|S|15|368.750000||
B|QQQ|20210312|13:18:38|S|55|314.280000||
B|SNDL|20210312|13:18:38|S|100|1.440000||
B|URI|20210312|13:18:38|S|25|316.080000||
B|GME|20210312|13:18:39|S|10|272.740000||
B|TDOC|20210312|13:18:39|S|12|195.390000||
B|CHFS|20210312|13:18:41|S|41|8.320000||
B|TMBR|20210312|13:18:42|S|700|2.630000||
B|MVIS|20210312|13:18:43|S|10|17.955000||
B|MFH|20210312|13:18:45|S|638|8.080000||
B|TSM|20210312|13:18:45|S|3|118.380000||
B|IMH|20210312|13:18:46|S|100|2.280000||
B|KOSS|20210312|13:18:46|S|20|28.900000||
B|LB|20210312|13:18:46|S|100|59.960000||
B|CEPU|20210312|13:18:47|S|68|2.240000||
B|CEPU|20210312|13:18:47|S|100|2.240000||
B|ELY|20210312|13:18:47|S|30|30.570000||
B|HIBB|20210312|13:18:51|S|1|66.900000||
B|MVIS|20210312|13:18:51|S|200|17.930000||
B|MVIS|20210312|13:18:51|S|750|17.960000||
B|BA|20210312|13:18:52|S|20|267.640000||
B|ZS|20210312|13:18:52|S|100|184.490000||
B|ZS|20210312|13:18:52|S|100|184.490000||
B|PSTX|20210312|13:18:53|S|155|11.450000||
B|RUN|20210312|13:18:54|S|100|62.320000||
B|SNDL|20210312|13:18:55|S|50|1.440000||
B|NOK|20210312|13:18:56|S|1|4.170000||
B|RIOT|20210312|13:18:56|S|42|63.360000||
B|AMD|20210312|13:18:57|S|500|80.840000||
B|PSLV|20210312|13:18:57|S|300|9.380000||
B|ABNB|20210312|13:18:59|S|25|204.280000||
B|BAR|20210312|13:18:59|S|1|17.090000||
B|SNDL|20210312|13:19:00|S|100|1.440000||
B|ISRG|20210312|13:19:01|S|1|733.520000||
B|EBON|20210312|13:19:02|S|750|10.540000||
B|BA|20210312|13:19:03|S|5|267.570000||
B|CMPS|20210312|13:19:03|S|3|42.100000||
B|HSTO|20210312|13:19:03|S|300|1.335000||
B|PTMN|20210312|13:19:03|S|1|2.100000||
B|SENS|20210312|13:19:04|S|2100|3.165000||
B|NVIV|20210312|13:19:05|S|100|1.195000||
B|VIAC|20210312|13:19:05|S|300|94.180000||
B|AMZN|20210312|13:19:06|S|10|3070.010000||
B|FTCH|20210312|13:19:07|S|4|58.460000||
B|PSTX|20210312|13:19:08|S|155|11.430000||
B|RIDE|20210312|13:19:09|S|738|14.720000||
B|DOCU|20210312|13:19:10|S|3|211.410000||
B|NNOX|20210312|13:19:10|S|200|43.950000||
B|SNDL|20210312|13:19:11|S|10|1.440000||
B|AMKR|20210312|13:19:12|S|22|22.430000||
B|SLB|20210312|13:19:12|S|4|29.110000||
B|BA|20210312|13:19:13|S|5|267.680000||
B|DQ|20210312|13:19:13|S|1|93.930000||
B|TSLA|20210312|13:19:14|S|15|687.860000||
B|EBON|20210312|13:19:15|S|100|10.470000||
B|REZI|20210312|13:19:16|S|204|29.340000||
B|TLRY|20210312|13:19:18|S|100|28.970000||
B|BIGC|20210312|13:19:19|S|60|58.220000||
B|DQ|20210312|13:19:19|S|17|93.930000||
B|F|20210312|13:19:19|S|20|13.350000||
B|TLRY|20210312|13:19:20|S|100|29.000000||
B|JMIA|20210312|13:19:21|S|1|48.200000||
B|ISRG|20210312|13:19:23|S|2|734.290000||
B|ENTX|20210312|13:19:25|S|100|6.940000||
B|PYPL|20210312|13:19:26|S|100|249.970000||
B|USEG|20210312|13:19:27|S|206|5.120000||
B|EBON|20210312|13:19:28|S|100|10.500000||
B|TMST|20210312|13:19:28|S|100|11.870000||
B|JG|20210312|13:19:29|S|56|5.580000||
B|QQQ|20210312|13:19:29|S|50|314.150000||
B|SNDL|20210312|13:19:29|S|300|1.450000||
B|TSLA|20210312|13:19:29|S|3|688.190000||
B|ZI|20210312|13:19:29|S|100|48.240000||
B|NBY|20210312|13:19:30|S|600|1.130000||
B|OPGN|20210312|13:19:30|S|1100|3.030000||
B|BA|20210312|13:19:32|S|86|267.690000||
B|IIVI|20210312|13:19:32|S|100|71.350000||
B|TLRY|20210312|13:19:32|S|100|28.970000||
B|ZIM|20210312|13:19:34|S|100|24.740000||
B|ETR|20210312|13:19:35|S|50|95.390000||
B|RNG|20210312|13:19:35|S|1|341.060000||
B|SNDL|20210312|13:19:35|S|73|1.450000||
B|VVPR|20210312|13:19:35|S|5|10.070000||
B|BBL|20210312|13:19:36|S|100|60.750000||
B|PFE|20210312|13:19:36|S|10|34.845000||
B|QQQ|20210312|13:19:40|S|100|314.200000||
B|DSP|20210312|13:19:41|S|3|54.190000||
B|METX|20210312|13:19:42|S|100|2.750000||
B|SNDL|20210312|13:19:44|S|100|1.450000||
B|SPLG|20210312|13:19:44|S|2|46.200000||
B|JMIA|20210312|13:19:45|S|100|48.240000||
B|NVAX|20210312|13:19:46|S|11|198.670000||
B|PLTR|20210312|13:19:49|S|36|26.850000||
B|SOS|20210312|13:19:50|S|100|6.730000||
B|TLRY|20210312|13:19:50|S|707|29.000000||
B|DASH|20210312|13:19:51|S|100|143.900000||
B|TLRY|20210312|13:19:51|S|100|28.990000||
B|GME|20210312|13:19:52|S|585|273.570000||
B|GCACU|20210312|13:19:53|S|400|9.990000||
B|MVIS|20210312|13:19:53|S|200|17.965000||
B|SPFR|20210312|13:19:54|S|30|10.590000||
B|TSLA|20210312|13:19:55|S|18|688.090000||
B|ZOM|20210312|13:19:55|S|2000|2.280000||
B|ZOM|20210312|13:19:55|S|4500|2.275000||
B|ZUMZ|20210312|13:19:55|S|100|45.050000||
B|DSP|20210312|13:19:56|S|2|54.190000||
B|GME|20210312|13:19:56|S|100|273.600000||
B|GME|20210312|13:19:56|S|265|273.590000||
B|NFLX|20210312|13:19:56|S|5|512.290000||
B|STPK|20210312|13:19:56|S|2|33.210000||
B|AYX|20210312|13:19:57|S|32|85.700000||
B|MNOV|20210312|13:19:58|S|100|6.030000||
B|JD|20210312|13:19:59|S|100|83.830000||
B|MJ|20210312|13:20:00|S|10|24.170000||
B|TFFP|20210312|13:20:01|S|5|17.750000||
B|TSLA|20210312|13:20:02|S|18|688.940000||
B|SHOP|20210312|13:20:03|S|4|1134.530000||
B|VIH|20210312|13:20:03|S|15|14.740000||
B|HBANO|20210312|13:20:04|S|400|25.410000||
B|AAPL|20210312|13:20:05|S|17|120.710000||
B|BA|20210312|13:20:05|S|100|267.500000||
B|PBYI|20210312|13:20:05|S|1100|11.290000||
B|TLRY|20210312|13:20:05|S|54|29.070000||
B|MRKR|20210312|13:20:06|S|210|1.830000||
B|RAAC|20210312|13:20:06|S|30|11.000000||
B|ZI|20210312|13:20:06|S|100|48.270000||
B|TSLA|20210312|13:20:07|S|5|688.910000||
B|ADS|20210312|13:20:08|S|200|110.970000||
B|PLTR|20210312|13:20:08|S|164|26.860000||
B|AVEO|20210312|13:20:09|S|2|11.750000||
B|RKT|20210312|13:20:09|S|20|25.130000||
B|TSLA|20210312|13:20:09|S|1|688.660000||
B|XLP|20210312|13:20:09|S|1500|66.045000||
B|RCL|20210312|13:20:11|S|25|88.940000||
B|VLDR|20210312|13:20:11|S|300|13.860000||
B|SEEL|20210312|13:20:13|S|636|4.980000||
B|SYN|20210312|13:20:14|S|15770|0.910000||
B|BA|20210312|13:20:15|S|43|267.320000||
B|ORCL|20210312|13:20:15|S|300|67.160000||
B|PDD|20210312|13:20:15|S|4|160.840000||
B|CRM|20210312|13:20:18|S|25|212.140000||
B|TX|20210312|13:20:18|S|4|36.090000||
B|BABA|20210312|13:20:19|S|20|230.970000||
B|BSPE|20210312|13:20:20|S|100|9.970000||
B|ULTA|20210312|13:20:21|S|100|317.760000||
B|GEO|20210312|13:20:22|S|2500|8.020000||
B|ABNB|20210312|13:20:23|S|50|204.580000||
B|CLX|20210312|13:20:23|S|300|188.760000||
B|TSLA|20210312|13:20:23|S|5|689.120000||
B|PSLV|20210312|13:20:24|S|200|9.375000||
B|APHA|20210312|13:20:25|S|100|20.570000||
B|LEU|20210312|13:20:25|S|15|25.140000||
B|TLT|20210312|13:20:25|S|3|136.110000||
B|AI|20210312|13:20:26|S|80|88.450000||
B|OCGN|20210312|13:20:26|S|660|10.090000||
B|BABA|20210312|13:20:27|S|5|230.890000||
B|BABA|20210312|13:20:28|S|987|230.880000||
B|TLRY|20210312|13:20:28|S|56|29.160000||
B|TLRY|20210312|13:20:28|S|100|29.160000||
B|VCNX|20210312|13:20:29|S|100|3.730000||
B|VTRS|20210312|13:20:29|S|26|14.280000||
B|BAR|20210312|13:20:30|S|1|17.095000||
B|INVO|20210312|13:20:30|S|100|5.180000||
B|DSP|20210312|13:20:31|S|18|54.780000||
B|SYN|20210312|13:20:31|S|200|0.914300||
B|CCIV|20210312|13:20:32|S|1000|27.480000||
B|PFE|20210312|13:20:33|S|800|34.845000||
B|PFE|20210312|13:20:33|S|1526|34.850000||
B|PLTR|20210312|13:20:33|S|400|26.880000||
B|SYN|20210312|13:20:34|S|3400|0.917100||
B|IEA|20210312|13:20:35|S|5|16.230000||
B|PLTR|20210312|13:20:36|S|200|26.880000||
B|SQ|20210312|13:20:37|S|100|241.050000||
B|OKTA|20210312|13:20:39|S|5|226.380000||
B|MVIS|20210312|13:20:40|S|60|18.200000||
B|RGLS|20210312|13:20:41|S|100|2.040000||
B|RGLS|20210312|13:20:41|S|100|2.040000||
B|LMND|20210312|13:20:42|S|200|103.920000||
B|RBLX|20210312|13:20:42|S|30|69.790000||
B|TLRY|20210312|13:20:43|S|30|29.160000||
B|ARKW|20210312|13:20:44|S|100|156.980000||
B|CNBS|20210312|13:20:44|S|49|31.290000||
B|CNBS|20210312|13:20:44|S|100|31.290000||
B|IBUY|20210312|13:20:44|S|15|132.320000||
B|QQQ|20210312|13:20:44|S|100|314.270000||
B|SGOL|20210312|13:20:45|S|541|16.530000||
B|TLRY|20210312|13:20:45|S|700|29.160000||
B|APHA|20210312|13:20:46|S|100|20.590000||
B|RGLS|20210312|13:20:46|S|300|2.040000||
B|PSTX|20210312|13:20:48|S|155|11.430000||
B|VRSN|20210312|13:20:48|S|30|187.030000||
B|GTHX|20210312|13:20:49|S|10|23.630000||
B|NRZ|20210312|13:20:50|S|900|11.035000||
B|HEXO|20210312|13:20:51|S|300|7.620000||
B|LMND|20210312|13:20:51|S|200|103.950000||
B|BBBY|20210312|13:20:52|S|10|30.550000||
B|CLSK|20210312|13:20:52|S|100|30.970000||
B|QQQ|20210312|13:20:53|S|100|314.400000||
B|AAL|20210312|13:20:54|S|600|23.350000||
B|LMND|20210312|13:20:54|S|5|104.090000||
B|LMND|20210312|13:20:54|S|1600|104.100000||
B|NKLA|20210312|13:20:54|S|100|17.010000||
B|TLRY|20210312|13:20:54|S|100|29.090000||
B|ZNGA|20210312|13:20:55|S|200|10.105000||
B|MILE|20210312|13:20:56|S|100|13.520000||
B|MILE|20210312|13:20:56|S|153|13.520000||
B|ZNGA|20210312|13:20:56|S|200|10.105000||
B|DBX|20210312|13:20:58|S|450|26.870000||
B|ABEO|20210312|13:20:59|S|1300|2.375000||
B|ZM|20210312|13:20:59|S|1|345.940000||
B|ZNGA|20210312|13:20:59|S|100|10.105000||
B|MVIS|20210312|13:21:00|S|200|18.170000||
B|ACB|20210312|13:21:01|S|50|10.800000||
B|BABA|20210312|13:21:03|S|150|231.050000||
B|LYFT|20210312|13:21:03|S|500|65.055000||
B|PSTX|20210312|13:21:03|S|155|11.440000||
B|LYFT|20210312|13:21:04|S|70|65.090000||
B|GSAT|20210312|13:21:05|S|10|1.610000||
B|SYN|20210312|13:21:05|S|1000|0.933300||
B|ESGC|20210312|13:21:06|S|1000|2.050000||
B|RGLS|20210312|13:21:06|S|300|2.040000||
B|SPWR|20210312|13:21:06|S|100|36.350000||
B|SYN|20210312|13:21:06|S|1800|0.933300||
B|SYN|20210312|13:21:07|S|8383|0.933300||
B|APPS|20210312|13:21:08|S|5|88.650000||
B|SNOW|20210312|13:21:08|S|1|233.960000||
B|TLRY|20210312|13:21:08|S|100|28.990000||
B|APPS|20210312|13:21:09|S|50|88.650000||
B|JAGX|20210312|13:21:10|S|15|2.240000||
B|NIO|20210312|13:21:10|S|250|45.630000||
B|PINS|20210312|13:21:10|S|20|70.990000||
B|TQQQ|20210312|13:21:10|S|200|87.680000||
B|KOSS|20210312|13:21:11|S|500|28.860000||
B|AMD|20210312|13:21:12|S|500|80.900000||
B|GME|20210312|13:21:13|S|20|273.420000||
B|MFIN|20210312|13:21:13|S|100|7.670000||
B|TWLO|20210312|13:21:13|S|6|368.930000||
B|ZUO|20210312|13:21:13|S|5|14.049000||
B|X|20210312|13:21:14|S|33|24.410000||
B|TLRY|20210312|13:21:15|S|30|28.980000||
B|ABNB|20210312|13:21:16|S|2|205.050000||
B|NIO|20210312|13:21:17|S|20|45.620000||
B|EBON|20210312|13:21:18|S|50|10.510000||
B|EBON|20210312|13:21:18|S|100|10.510000||
B|EBON|20210312|13:21:18|S|686|10.510000||
B|RIOT|20210312|13:21:18|S|100|63.590000||
B|EBON|20210312|13:21:19|S|100|10.510000||
B|NWG|20210312|13:21:19|S|900|5.290000||
B|TLRY|20210312|13:21:19|S|25|28.910000||
B|CRON|20210312|13:21:20|S|300|10.445000||
B|SYN|20210312|13:21:22|S|11100|0.938700||
B|MKD|20210312|13:21:23|S|2500|1.330000||
B|NVDA|20210312|13:21:23|S|50|513.190000||
B|OXY|20210312|13:21:24|S|100|31.070000||
B|RIDE|20210312|13:21:24|S|20|14.730000||
B|SNDL|20210312|13:21:24|S|4000|1.455000||
B|SYN|20210312|13:21:24|S|8900|0.939400||
B|ACST|20210312|13:21:25|S|6000|0.721500||
B|YSG|20210312|13:21:25|S|16|15.850000||
B|AMBA|20210312|13:21:28|S|10|113.900000||
B|SEEL|20210312|13:21:28|S|600|4.940000||
B|BABA|20210312|13:21:29|S|15|231.010000||
B|DM|20210312|13:21:29|S|100|20.710000||
B|BLK|20210312|13:21:30|S|2|713.600000||
B|CRBP|20210312|13:21:30|S|500|2.320000||
B|SEEL|20210312|13:21:30|S|100|4.950000||
B|RGLS|20210312|13:21:31|S|50|2.020000||
B|MVIS|20210312|13:21:32|S|100|18.120000||
B|IAU|20210312|13:21:33|S|2500|16.390000||
B|KOSS|20210312|13:21:33|S|100|28.810000||
B|OCG|20210312|13:21:33|S|100|4.280000||
B|BBBY|20210312|13:21:34|S|100|30.580000||
B|Z|20210312|13:21:34|S|100|151.005000||
B|ABNB|20210312|13:21:35|S|500|205.290000||
B|AHTpF|20210312|13:21:37|S|174|21.700000||
B|NSTB|20210312|13:21:38|S|266|10.230000||
B|ZSAN|20210312|13:21:38|S|300|1.250000||
B|Z|20210312|13:21:39|S|1|150.990000||
B|ZBH|20210312|13:21:39|S|17|162.060000||
B|ITOT|20210312|13:21:40|S|60|91.640000||
B|ONCT|20210312|13:21:41|S|100|7.550000||
B|SNDL|20210312|13:21:41|S|467|1.450000||
B|NXE|20210312|13:21:42|S|100|3.610000||
B|NXE|20210312|13:21:42|S|500|3.605000||
B|NXE|20210312|13:21:42|S|700|3.610000||
B|EBON|20210312|13:21:43|S|100|10.490000||
B|NSTB|20210312|13:21:43|S|59|10.230000||
B|RGLS|20210312|13:21:43|S|150|2.040000||
B|TLRY|20210312|13:21:43|S|10|28.820000||
B|BEAM|20210312|13:21:45|S|5|96.790000||
B|BURL|20210312|13:21:45|S|20|309.750000||
B|PFSI|20210312|13:21:45|S|354|65.460000||
B|SEEL|20210312|13:21:45|S|2200|4.980000||
B|TLRY|20210312|13:21:45|S|10|28.840000||
B|KYN|20210312|13:21:46|S|100|7.600000||
B|LOTZ|20210312|13:21:47|S|1500|9.030000||
B|TSLA|20210312|13:21:47|S|1|689.230000||
B|AMC|20210312|13:21:48|S|70|11.025000||
B|SAVE|20210312|13:21:51|S|100|38.670000||
B|SEEL|20210312|13:21:51|S|300|5.010000||
B|APHA|20210312|13:21:52|S|100|20.390000||
B|F|20210312|13:21:54|S|19|13.360000||
B|MOSY|20210312|13:21:54|S|2000|4.220000||
B|GS|20210312|13:21:56|S|3|347.140000||
B|IAU|20210312|13:21:57|S|3100|16.390000||
B|LYFT|20210312|13:21:57|S|100|64.990000||
B|PSLV|20210312|13:21:57|S|600|9.380000||
B|SPCE|20210312|13:21:57|S|100|34.030000||
B|ZM|20210312|13:21:59|S|2|345.710000||
B|BA|20210312|13:22:00|S|2000|267.580000||
B|DSP|20210312|13:22:00|S|70|54.320000||
B|EBON|20210312|13:22:00|S|10|10.510000||
B|ENTX|20210312|13:22:00|S|674|7.030000||
B|RGLS|20210312|13:22:00|S|200|2.030000||
B|IRBT|20210312|13:22:01|S|10|118.360000||
B|SEEL|20210312|13:22:01|S|700|5.040000||
B|SNDL|20210312|13:22:02|S|350|1.450000||
B|SQM|20210312|13:22:02|S|200|56.330000||
B|FUBO|20210312|13:22:03|S|160|33.140000||
B|STNG|20210312|13:22:03|S|100|18.460000||
B|PHYS|20210312|13:22:04|S|500|13.470000||
B|RDFN|20210312|13:22:04|S|100|75.020000||
B|MKD|20210312|13:22:06|S|2400|1.330000||
B|SNDL|20210312|13:22:06|S|6000|1.450000||
B|AI|20210312|13:22:07|S|100|88.930000||
B|MVIS|20210312|13:22:08|S|200|18.090000||
B|BNTX|20210312|13:22:09|S|3|101.570000||
B|ABNB|20210312|13:22:10|S|10|205.440000||
B|ETSY|20210312|13:22:11|S|10|218.260000||
B|NUS|20210312|13:22:11|S|6|52.210000||
B|ONCT|20210312|13:22:11|S|100|7.580000||
B|PYPL|20210312|13:22:11|S|2|250.140000||
B|CRWD|20210312|13:22:14|S|5|199.700000||
B|RIOT|20210312|13:22:14|S|3|63.330000||
B|GME|20210312|13:22:15|S|20|271.670000||
B|KHC|20210312|13:22:15|S|1|37.990000||
B|SYN|20210312|13:22:16|S|900|0.946400||
B|MFIN|20210312|13:22:17|S|300|7.640000||
B|URG|20210312|13:22:17|S|100|1.140000||
B|BABA|20210312|13:22:18|S|30|230.890000||
B|MRKR|20210312|13:22:18|S|200|1.830000||
B|TROW|20210312|13:22:18|S|8|173.350000||
B|GHVI|20210312|13:22:19|S|3|16.360000||
B|MRKR|20210312|13:22:19|S|100|1.830000||
B|SEEL|20210312|13:22:20|S|198|5.030000||
B|ZUO|20210312|13:22:20|S|20|14.040000||
B|IRTC|20210312|13:22:22|S|10|140.310000||
B|RBLX|20210312|13:22:22|S|50|69.620000||
B|RGLS|20210312|13:22:22|S|700|2.050000||
B|SQ|20210312|13:22:22|S|60|240.970000||
B|PSTX|20210312|13:22:23|S|155|11.380000||
B|SNDL|20210312|13:22:23|S|350|1.450000||
B|AMC|20210312|13:22:24|S|30|11.010000||
B|TSLA|20210312|13:22:24|S|15|688.540000||
B|DSP|20210312|13:22:26|S|2|54.690000||
B|GSK|20210312|13:22:26|S|3|35.390000||
B|SEEL|20210312|13:22:26|S|900|5.030000||
B|ARCH|20210312|13:22:27|S|20|49.200000||
B|SPY|20210312|13:22:27|S|11|392.830000||
B|FUBO|20210312|13:22:28|S|100|33.120000||
B|RIOT|20210312|13:22:28|S|100|63.340000||
B|GME|20210312|13:22:29|S|3|270.770000||
B|GME|20210312|13:22:30|S|1|269.230000||
B|TLRY|20210312|13:22:30|S|100|28.870000||
B|TSLA|20210312|13:22:30|S|25|688.650000||
B|GME|20210312|13:22:32|S|1|268.850000||
B|NIO|20210312|13:22:32|S|100|45.570000||
B|VCNX|20210312|13:22:32|S|100|3.690000||
B|ZION|20210312|13:22:32|S|100|58.810000||
B|CME|20210312|13:22:33|S|2|208.890000||
B|DSP|20210312|13:22:33|S|10|54.690000||
B|GME|20210312|13:22:33|S|3|268.580000||
B|SNDL|20210312|13:22:34|S|20|1.450000||
B|PYPL|20210312|13:22:35|S|10|249.950000||
B|WISH|20210312|13:22:35|S|50|18.840000||
B|UVXY|20210312|13:22:36|S|1|7.880000||
B|AONE|20210312|13:22:37|S|10|12.510000||
B|BABA|20210312|13:22:37|S|200|230.800000||
B|SPY|20210312|13:22:37|S|25|392.770000||
B|ARKW|20210312|13:22:38|S|50|156.880000||
B|ASXC|20210312|13:22:38|S|80|4.260000||
B|FFIV|20210312|13:22:38|S|100|196.020000||
B|PSTX|20210312|13:22:38|S|155|11.380000||
B|ZOM|20210312|13:22:38|S|100|2.280000||
B|CNBS|20210312|13:22:39|S|500|31.220000||
B|MVIS|20210312|13:22:40|S|900|18.040000||
B|ORLY|20210312|13:22:40|S|1|482.040000||
B|ARCH|20210312|13:22:41|S|20|49.190000||
B|FCEL|20210312|13:22:41|S|100|18.440000||
B|NIO|20210312|13:22:41|S|80|45.560000||
B|GOOGL|20210312|13:22:42|S|10|2048.740000||
B|Z|20210312|13:22:42|S|1|150.678000||
B|GME|20210312|13:22:43|S|1|267.890000||
B|GME|20210312|13:22:43|S|200|267.890000||
B|KNSA|20210312|13:22:43|S|8|23.350000||
B|RBLX|20210312|13:22:43|S|50|69.470000||
B|RGLS|20210312|13:22:43|S|300|2.040000||
B|MAXN|20210312|13:22:44|S|10|37.620000||
B|RBLX|20210312|13:22:44|S|1|69.460000||
B|POWW|20210312|13:22:46|S|100|5.760000||
B|SNDL|20210312|13:22:46|S|1023|1.450000||
B|MVIS|20210312|13:22:47|S|50|18.040000||
B|FLR|20210312|13:22:49|S|20|22.670000||
B|RGLS|20210312|13:22:49|S|150|2.040000||
B|GME|20210312|13:22:50|S|1|267.930000||
B|GME|20210312|13:22:50|S|100|267.800000||
B|KOSS|20210312|13:22:50|S|50|28.390000||
B|PINS|20210312|13:22:50|S|2|70.970000||
B|EURN|20210312|13:22:51|S|1|9.110000||
B|SNDL|20210312|13:22:51|S|1000|1.450000||
B|GAN|20210312|13:22:52|S|4|28.360000||
B|GME|20210312|13:22:52|S|100|267.690000||
B|GME|20210312|13:22:52|S|500|267.700000||
B|SYN|20210312|13:22:52|S|900|0.948600||
B|SNDL|20210312|13:22:53|S|163|1.450000||
B|ABNB|20210312|13:22:54|S|100|204.800000||
B|GME|20210312|13:22:54|S|1|267.780000||
B|MVIS|20210312|13:22:54|S|14|18.080000||
B|MSFT|20210312|13:22:55|S|3|234.840000||
B|SNPR|20210312|13:22:55|S|100|11.870000||
B|BMBL|20210312|13:22:56|S|100|71.380000||
B|TLRY|20210312|13:22:56|S|46|28.650000||
B|TLRY|20210312|13:22:56|S|100|28.650000||
B|ABNB|20210312|13:22:57|S|100|204.800000||
B|GME|20210312|13:22:57|S|1|267.730000||
B|GME|20210312|13:22:57|S|7|267.920000||
B|PYPL|20210312|13:22:57|S|75|250.030000||
B|TRVN|20210312|13:22:57|S|100|2.170000||
B|TRVN|20210312|13:22:57|S|400|2.170000||
B|VCNX|20210312|13:22:57|S|100|3.690000||
B|GME|20210312|13:22:58|S|1|267.820000||
B|GME|20210312|13:22:59|S|30|267.720000||
B|MVIS|20210312|13:22:59|S|200|18.030000||
B|BA|20210312|13:23:00|S|143|267.220000||
B|EBON|20210312|13:23:00|S|100|10.530000||
B|ED|20210312|13:23:00|S|2|71.160000||
B|KDNY|20210312|13:23:01|S|3|18.650000||
B|NLSP|20210312|13:23:01|S|100|5.280000||
B|SYN|20210312|13:23:01|S|9700|0.948600||
B|DSP|20210312|13:23:02|S|2|54.690000||
B|SURF|20210312|13:23:04|S|100|8.990000||
B|TLRY|20210312|13:23:04|S|150|28.650000||
B|AMC|20210312|13:23:06|S|100|10.945000||
B|AMPG|20210312|13:23:06|S|100|11.460000||
B|GME|20210312|13:23:06|S|10|268.170000||
B|QQQ|20210312|13:23:07|S|7|314.310000||
B|SHLS|20210312|13:23:07|S|30|34.990000||
B|VCNX|20210312|13:23:07|S|100|3.690000||
B|HDV|20210312|13:23:08|S|1|95.130000||
B|RGLS|20210312|13:23:08|S|100|2.035000||
B|RGLS|20210312|13:23:08|S|400|2.040000||
B|RGLS|20210312|13:23:08|S|500|2.040000||
B|RKT|20210312|13:23:08|S|14|25.100000||
B|SYN|20210312|13:23:09|S|1000|0.948500||
B|ZOM|20210312|13:23:09|S|100|2.280000||
B|ZOM|20210312|13:23:09|S|500|2.280000||
B|ABNB|20210312|13:23:10|S|100|204.800000||
B|OXLC|20210312|13:23:10|S|500|6.600000||
B|ABNB|20210312|13:23:11|S|100|204.900000||
B|ADSK|20210312|13:23:11|S|6|268.830000||
B|COUP|20210312|13:23:11|S|6|273.870000||
B|SIX|20210312|13:23:11|S|24|49.720000||
B|GME|20210312|13:23:12|S|2|268.150000||
B|GME|20210312|13:23:12|S|2|268.220000||
B|GME|20210312|13:23:13|S|3|268.220000||
B|HD|20210312|13:23:13|S|3|272.740000||
B|NIO|20210312|13:23:13|S|100|45.600000||
B|FLGT|20210312|13:23:14|S|2|93.640000||
B|GME|20210312|13:23:14|S|10|268.220000||
B|SYN|20210312|13:23:14|S|1000|0.945400||
B|SNDL|20210312|13:23:15|S|300|1.450000||
B|GME|20210312|13:23:16|S|30|268.710000||
B|GOOGL|20210312|13:23:16|S|3|2048.870000||
B|RBLX|20210312|13:23:16|S|100|69.420000||
B|SPXU|20210312|13:23:16|S|1200|24.670000||
B|TSLA|20210312|13:23:16|S|3|689.040000||
B|MSN|20210312|13:23:17|S|14|1.460000||
B|NVDA|20210312|13:23:17|S|12|513.430000||
B|SNDL|20210312|13:23:17|S|1000|1.450000||
B|BRQS|20210312|13:23:18|S|1400|1.560000||
B|CC|20210312|13:23:18|S|100|28.430000||
B|ZOM|20210312|13:23:18|S|1146|2.290000||
B|ATNX|20210312|13:23:19|S|100|5.150000||
B|EBON|20210312|13:23:19|S|702|10.590000||
B|ZOM|20210312|13:23:19|S|800|2.290000||
B|AI|20210312|13:23:20|S|111|89.670000||
B|MVIS|20210312|13:23:20|S|600|18.100000||
B|GME|20210312|13:23:21|S|1|268.850000||
B|SNDL|20210312|13:23:21|S|300|1.450000||
B|RBLX|20210312|13:23:22|S|10|69.380000||
B|SYN|20210312|13:23:22|S|400|0.947000||
B|VUZI|20210312|13:23:22|S|30|21.350000||
B|ABNB|20210312|13:23:23|S|400|205.210000||
B|GME|20210312|13:23:23|S|10|268.850000||
B|GME|20210312|13:23:23|S|285|268.880000||
B|METX|20210312|13:23:24|S|100|2.730000||
B|RIDE|20210312|13:23:26|S|600|14.620000||
B|SIX|20210312|13:23:28|S|37|49.720000||
B|GE|20210312|13:23:29|S|100|12.550000||
B|MVIS|20210312|13:23:29|S|800|18.150000||
B|CHPT|20210312|13:23:30|S|70|27.790000||
B|QQQ|20210312|13:23:30|S|100|314.380000||
B|TSLA|20210312|13:23:30|S|15|688.970000||
B|DSP|20210312|13:23:31|S|50|54.690000||
B|EBON|20210312|13:23:32|S|200|10.640000||
B|FOUR|20210312|13:23:33|S|3|94.160000||
B|HEPA|20210312|13:23:33|S|900|2.470000||
B|APHA|20210312|13:23:34|S|100|20.430000||
B|GDDY|20210312|13:23:34|S|100|72.630000||
B|AGRX|20210312|13:23:35|S|500|2.200000||
B|MVIS|20210312|13:23:35|S|100|18.170000||
B|TPGY|20210312|13:23:35|S|100|19.090000||
B|GME|20210312|13:23:36|S|10|269.640000||
B|GME|20210312|13:23:37|S|8|269.680000||
B|BAR|20210312|13:23:38|S|1|17.110000||
B|MMYT|20210312|13:23:38|S|300|36.660000||
B|DSP|20210312|13:23:39|S|4|54.690000||
B|IBIO|20210312|13:23:39|S|100|1.810000||
B|CPG|20210312|13:23:40|S|2|4.620000||
B|GME|20210312|13:23:41|S|110|268.910000||
B|HYRE|20210312|13:23:41|S|100|10.230000||
B|SEEL|20210312|13:23:41|S|900|5.070000||
B|SNDL|20210312|13:23:41|S|1500|1.450000||
B|AUVI|20210312|13:23:42|S|2000|9.130000||
B|QQQ|20210312|13:23:42|S|100|314.390000||
B|EBON|20210312|13:23:43|S|10|10.620000||
B|BABA|20210312|13:23:44|S|200|231.090000||
B|SHOP|20210312|13:23:44|S|15|1133.350000||
B|GME|20210312|13:23:45|S|1|267.910000||
B|GME|20210312|13:23:45|S|1|267.950000||
B|RBLX|20210312|13:23:45|S|200|69.130000||
B|ZM|20210312|13:23:45|S|1|345.590000||
B|SYN|20210312|13:23:46|S|100|0.955200||
B|DKNG|20210312|13:23:47|S|200|72.680000||
B|TLRY|20210312|13:23:47|S|98|28.640000||
B|TSLA|20210312|13:23:47|S|3|688.950000||
B|NOK|20210312|13:23:48|S|8|4.160000||
B|SNDL|20210312|13:23:48|S|45|1.450000||
B|JNK|20210312|13:23:49|S|100|107.975000||
B|RIDE|20210312|13:23:49|S|100|14.630000||
B|SYN|20210312|13:23:49|S|1000|0.957500||
B|VCNX|20210312|13:23:49|S|100|3.650000||
B|HOFV|20210312|13:23:50|S|500|2.560000||
B|MRKR|20210312|13:23:50|S|614|1.830000||
B|MVIS|20210312|13:23:50|S|100|18.150000||
B|RBLX|20210312|13:23:53|S|1|69.420000||
B|PLTR|20210312|13:23:54|S|15|26.830000||
B|NIO|20210312|13:23:55|S|200|45.555000||
B|GENE|20210312|13:23:57|S|900|4.850000||
B|TSLA|20210312|13:23:57|S|80|688.360000||
B|ACIC|20210312|13:23:58|S|15|11.040000||
B|FB|20210312|13:23:58|S|100|266.380000||
B|QQQ|20210312|13:23:58|S|104|314.280000||
B|OGI|20210312|13:23:59|S|50|4.180000||
B|AMZN|20210312|13:24:00|S|1|3066.530000||
B|GEO|20210312|13:24:01|S|150|8.020000||
B|INMD|20210312|13:24:01|S|100|72.770000||
B|DSP|20210312|13:24:02|S|1|54.630000||
B|CRF|20210312|13:24:03|S|300|13.280000||
B|GME|20210312|13:24:03|S|85|267.400000||
B|GME|20210312|13:24:03|S|100|267.370000||
B|INMD|20210312|13:24:03|S|100|72.770000||
B|KOSS|20210312|13:24:03|S|6|28.330000||
B|DSP|20210312|13:24:04|S|25|54.630000||
B|MOSY|20210312|13:24:04|S|100|4.360000||
B|NCLH|20210312|13:24:05|S|180|30.510000||
B|BA|20210312|13:24:06|S|57|267.040000||
B|GSAT|20210312|13:24:06|S|200|1.615000||
B|GME|20210312|13:24:07|S|11|267.340000||
B|ARKK|20210312|13:24:09|S|5|125.850000||
B|SEEL|20210312|13:24:09|S|600|5.025000||
B|DE|20210312|13:24:10|S|100|369.340000||
B|MVIS|20210312|13:24:11|S|200|18.110000||
B|GME|20210312|13:24:12|S|20|268.410000||
B|AI|20210312|13:24:13|S|20|88.980000||
B|RBLX|20210312|13:24:13|S|250|69.350000||
B|TRCH|20210312|13:24:13|S|50|2.910000||
B|XPEV|20210312|13:24:14|S|30|34.750000||
B|GME|20210312|13:24:16|S|5|268.590000||
B|QS|20210312|13:24:17|S|100|57.360000||
B|EBON|20210312|13:24:18|S|100|10.610000||
B|AAL|20210312|13:24:19|S|500|23.330000||
B|U|20210312|13:24:21|S|22|105.260000||
B|PRVB|20210312|13:24:23|S|15|13.310000||
B|VCNX|20210312|13:24:24|S|100|3.670000||
B|ZM|20210312|13:24:24|S|10|345.020000||
B|GDRX|20210312|13:24:26|S|8|39.430000||
B|OGI|20210312|13:24:27|S|300|4.180000||
B|SBUX|20210312|13:24:27|S|10|107.420000||
B|Z|20210312|13:24:27|S|1|150.320000||
B|TBLT|20210312|13:24:29|S|400|1.160000||
B|AVEO|20210312|13:24:30|S|100|11.970000||
B|LYFT|20210312|13:24:30|S|100|65.080000||
B|DSS|20210312|13:24:32|S|100|3.640000||
B|KDNY|20210312|13:24:32|S|1|18.650000||
B|MOSY|20210312|13:24:32|S|80|4.300000||
B|DASH|20210312|13:24:34|S|30|144.320000||
B|HY|20210312|13:24:34|S|1|97.560000||
B|RBLX|20210312|13:24:34|S|100|69.340000||
B|RGLS|20210312|13:24:34|S|300|2.040000||
B|SPY|20210312|13:24:34|S|2|392.795000||
B|TSLA|20210312|13:24:34|S|10|687.610000||
B|FCEL|20210312|13:24:36|S|200|18.440000||
B|FCEL|20210312|13:24:36|S|306|18.440000||
B|FCEL|20210312|13:24:36|S|2000|18.440000||
B|GME|20210312|13:24:36|S|10|267.930000||
B|RBLX|20210312|13:24:36|S|100|69.390000||
B|SQ|20210312|13:24:36|S|9|240.780000||
B|SWBI|20210312|13:24:37|S|100|18.600000||
B|GME|20210312|13:24:38|S|10|267.930000||
B|CSCO|20210312|13:24:39|S|5|48.785000||
B|SEEL|20210312|13:24:39|S|2500|4.900000||
B|CSCO|20210312|13:24:40|S|6|48.785000||
B|NVDA|20210312|13:24:40|S|1|512.640000||
B|AMC|20210312|13:24:41|S|10|10.940000||
B|NTEC|20210312|13:24:42|S|2000|4.570000||
B|RBLX|20210312|13:24:42|S|822|69.420000||
B|GME|20210312|13:24:43|S|2|266.350000||
B|ARKW|20210312|13:24:45|S|100|156.810000||
B|ENTX|20210312|13:24:45|S|100|7.060000||
B|CRWD|20210312|13:24:46|S|1|199.490000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|MMYT|20210312|13:24:46|S|100|36.960000||
B|VIOT|20210312|13:24:46|S|2000|13.290000||
B|VXX|20210312|13:24:46|S|428|14.150000||
B|TELL|20210312|13:24:47|S|1500|2.760000||
B|SONN|20210312|13:24:48|S|75|2.480000||
B|ENTX|20210312|13:24:49|S|100|7.080000||
B|GME|20210312|13:24:49|S|4|265.790000||
B|JNJ|20210312|13:24:50|S|10|159.620000||
B|PHUN|20210312|13:24:50|S|100|2.060000||
B|GME|20210312|13:24:51|S|5|265.860000||
B|PSLV|20210312|13:24:51|S|1600|9.380000||
B|PSLV|20210312|13:24:51|S|2400|9.385000||
B|XPEV|20210312|13:24:51|S|100|34.760000||
B|KERN|20210312|13:24:52|S|100|5.880000||
B|NIO|20210312|13:24:52|S|10|45.510000||
B|WKHS|20210312|13:24:52|S|12|16.800000||
B|ARKF|20210312|13:24:53|S|20|53.980000||
B|TEO|20210312|13:24:53|S|8|5.750000||
B|CHPT|20210312|13:24:54|S|100|27.780000||
B|MVIS|20210312|13:24:54|S|200|18.200000||
B|RGLS|20210312|13:24:54|S|400|2.050000||
B|BSAC|20210312|13:24:55|S|100|25.340000||
B|RGLS|20210312|13:24:55|S|100|2.050000||
B|TSLA|20210312|13:24:56|S|10|687.480000||
B|BIDU|20210312|13:24:57|S|1000|263.020000||
B|PSTX|20210312|13:24:58|S|100|11.340000||
B|NOVN|20210312|13:24:59|S|500|1.735000||
B|RGLS|20210312|13:25:00|S|100|2.070000||
B|RGLS|20210312|13:25:00|S|200|2.070000||
B|CGC|20210312|13:25:01|S|1|34.230000||
B|BSAC|20210312|13:25:03|S|400|25.360000||
B|METX|20210312|13:25:04|S|400|2.730000||
B|TER|20210312|13:25:04|S|4|112.530000||
B|TLRY|20210312|13:25:04|S|100|28.480000||
B|AMZN|20210312|13:25:05|S|10|3065.980000||
B|GME|20210312|13:25:05|S|15|264.910000||
B|SNDL|20210312|13:25:05|S|150|1.435000||
B|GME|20210312|13:25:06|S|15|265.000000||
B|RIOT|20210312|13:25:06|S|2|63.420000||
B|RIDE|20210312|13:25:07|S|300|14.690000||
B|SHOP|20210312|13:25:08|S|50|1132.450000||
B|CCL|20210312|13:25:09|S|100|28.280000||
B|TRCH|20210312|13:25:10|S|200|2.910000||
B|DE|20210312|13:25:11|S|8|369.270000||
B|MRNA|20210312|13:25:11|S|148|135.740000||
B|TLRY|20210312|13:25:11|S|30|28.440000||
B|GME|20210312|13:25:12|S|10|266.400000||
B|ORCL|20210312|13:25:12|S|300|67.150000||
B|BIDU|20210312|13:25:13|S|1|262.940000||
B|AMC|20210312|13:25:14|S|50|10.920000||
B|AMC|20210312|13:25:14|S|100|10.920000||
B|CAAP|20210312|13:25:14|S|12|4.900000||
B|OKTA|20210312|13:25:14|S|30|225.950000||
B|QQQ|20210312|13:25:14|S|100|314.180000||
B|TSLA|20210312|13:25:14|S|10|687.030000||
B|TSLA|20210312|13:25:14|S|55|687.040000||
B|MVIS|20210312|13:25:15|S|700|18.060000||
B|AMC|20210312|13:25:16|S|100|10.930000||
B|AVEO|20210312|13:25:16|S|200|12.120000||
B|SPCE|20210312|13:25:16|S|480|33.940000||
B|PTMN|20210312|13:25:17|S|100|2.100000||
B|GME|20210312|13:25:18|S|5|266.850000||
B|GME|20210312|13:25:18|S|25|266.900000||
B|MVIS|20210312|13:25:18|S|100|18.090000||
B|ZI|20210312|13:25:20|S|5|48.410000||
B|GME|20210312|13:25:21|S|30|267.000000||
B|GME|20210312|13:25:21|S|140|267.220000||
B|GERN|20210312|13:25:22|S|80|1.740000||
B|PSLV|20210312|13:25:22|S|100|9.380000||
B|ALRN|20210312|13:25:23|S|100|1.640000||
B|BIDU|20210312|13:25:23|S|600|262.890000||
B|BSAC|20210312|13:25:24|S|400|25.360000||
B|EBON|20210312|13:25:24|S|300|10.650000||
B|ZUMZ|20210312|13:25:25|S|10|45.060000||
B|NETE|20210312|13:25:26|S|50|12.580000||
B|BABA|20210312|13:25:28|S|10|230.960000||
B|PSTX|20210312|13:25:28|S|56|11.350000||
B|TSLA|20210312|13:25:28|S|50|687.180000||
B|NFLX|20210312|13:25:29|S|4|512.560000||
B|SNOW|20210312|13:25:29|S|1|233.480000||
B|GME|20210312|13:25:30|S|5|266.910000||
B|GME|20210312|13:25:31|S|8|266.910000||
B|SHAK|20210312|13:25:32|S|30|121.350000||
B|ARCC|20210312|13:25:33|S|300|18.620000||
B|IZRL|20210312|13:25:34|S|30|32.620000||
B|WMT|20210312|13:25:34|S|100|133.410000||
B|WMT|20210312|13:25:34|S|200|133.410000||
B|AMC|20210312|13:25:36|S|10|10.910000||
B|ALT|20210312|13:25:37|S|10|16.580000||
B|EBON|20210312|13:25:37|S|25|10.730000||
B|EBON|20210312|13:25:37|S|50|10.730000||
B|RBLX|20210312|13:25:37|S|100|69.640000||
B|EBON|20210312|13:25:38|S|400|10.730000||
B|AAPL|20210312|13:25:39|S|100|120.700000||
B|GME|20210312|13:25:39|S|11|267.740000||
B|BNTX|20210312|13:25:40|S|4|101.350000||
B|MGIC|20210312|13:25:40|S|30|17.140000||
B|GME|20210312|13:25:41|S|20|267.740000||
B|GME|20210312|13:25:41|S|50|267.740000||
B|GME|20210312|13:25:42|S|120|267.740000||
B|GME|20210312|13:25:42|S|205|267.800000||
B|PHYS|20210312|13:25:42|S|400|13.480000||
B|AMPG|20210312|13:25:43|S|10|11.410000||
B|GME|20210312|13:25:43|S|1|267.290000||
B|SI|20210312|13:25:43|S|11|139.600000||
B|CCL|20210312|13:25:44|S|244|28.300000||
B|GME|20210312|13:25:44|S|10|267.490000||
B|GME|20210312|13:25:44|S|13|267.400000||
B|GME|20210312|13:25:44|S|100|267.400000||
B|RBLX|20210312|13:25:44|S|100|69.640000||
B|RBLX|20210312|13:25:44|S|200|69.640000||
B|SNDL|20210312|13:25:44|S|4000|1.440000||
B|MU|20210312|13:25:45|S|100|87.290000||
B|TLRY|20210312|13:25:45|S|100|28.500000||
B|SJB|20210312|13:25:46|S|100|18.640000||
B|AVEO|20210312|13:25:47|S|100|12.110000||
B|PSLV|20210312|13:25:47|S|100|9.380000||
B|AMD|20210312|13:25:48|S|150|80.800000||
B|BABA|20210312|13:25:48|S|30|230.990000||
B|CRWD|20210312|13:25:48|S|50|199.440000||
B|FVRR|20210312|13:25:48|S|1|241.750000||
B|GME|20210312|13:25:48|S|3|267.090000||
B|AAPL|20210312|13:25:49|S|55|120.670000||
B|AAPL|20210312|13:25:49|S|300|120.670000||
B|GME|20210312|13:25:49|S|10|267.060000||
B|TLRY|20210312|13:25:49|S|100|28.540000||
B|ZOM|20210312|13:25:49|S|4500|2.300000||
B|EBON|20210312|13:25:50|S|300|10.680000||
B|VXX|20210312|13:25:50|S|10|14.150000||
B|ZOM|20210312|13:25:50|S|1000|2.300000||
B|GHVI|20210312|13:25:51|S|150|16.340000||
B|MARA|20210312|13:25:51|S|3|41.980000||
B|AMC|20210312|13:25:52|S|100|10.935000||
B|GME|20210312|13:25:52|S|100|267.690000||
B|ZTS|20210312|13:25:52|S|8|152.328000||
B|AMC|20210312|13:25:53|S|300|10.940000||
B|EBON|20210312|13:25:53|S|100|10.710000||
B|AVEO|20210312|13:25:54|S|60|12.110000||
B|RIDE|20210312|13:25:54|S|2200|14.690000||
B|GME|20210312|13:25:55|S|50|267.990000||
B|MVIS|20210312|13:25:56|S|500|18.130000||
B|GME|20210312|13:25:57|S|10|268.100000||
B|HUBS|20210312|13:25:57|S|4|476.090000||
B|IMMR|20210312|13:25:57|S|100|11.220000||
B|LYFT|20210312|13:25:57|S|100|65.210000||
B|RGLS|20210312|13:25:58|S|300|2.080000||
B|RGLS|20210312|13:25:58|S|700|2.080000||
B|THBR|20210312|13:25:58|S|100|11.860000||
B|PSTX|20210312|13:25:59|S|100|11.340000||
B|SNDL|20210312|13:25:59|S|10|1.440000||
B|LYFT|20210312|13:26:00|S|39|65.220000||
B|AMC|20210312|13:26:02|S|300|10.960000||
B|QQQ|20210312|13:26:02|S|200|314.340000||
B|SE|20210312|13:26:02|S|30|234.400000||
B|RIOT|20210312|13:26:03|S|50|63.710000||
B|SE|20210312|13:26:03|S|100|234.380000||
B|TSLA|20210312|13:26:03|S|11|688.215000||
B|NFLX|20210312|13:26:04|S|9|512.590000||
B|AM|20210312|13:26:05|S|100|8.850000||
B|AM|20210312|13:26:05|S|100|8.850000||
B|GME|20210312|13:26:05|S|1|268.550000||
B|SE|20210312|13:26:05|S|100|234.380000||
B|SPCE|20210312|13:26:05|S|70|33.980000||
B|SPCE|20210312|13:26:05|S|200|33.980000||
B|EBON|20210312|13:26:06|S|100|10.700000||
B|EBON|20210312|13:26:06|S|1400|10.700000||
B|PHYS|20210312|13:26:06|S|300|13.480000||
B|FSRV|20210312|13:26:07|S|7|14.750000||
B|SE|20210312|13:26:07|S|100|234.250000||
B|TSLA|20210312|13:26:07|S|25|688.060000||
B|AI|20210312|13:26:08|S|100|89.980000||
B|EXPI|20210312|13:26:08|S|30|50.730000||
B|NLSP|20210312|13:26:08|S|50|5.250000||
B|BABA|20210312|13:26:09|S|4|231.160000||
B|GME|20210312|13:26:09|S|15|268.160000||
B|SE|20210312|13:26:09|S|100|234.250000||
B|SE|20210312|13:26:09|S|1000|234.250000||
B|GE|20210312|13:26:10|S|300|12.560000||
B|BIGC|20210312|13:26:11|S|40|58.840000||
B|CPNG|20210312|13:26:11|S|1|48.200000||
B|EBON|20210312|13:26:11|S|100|10.750000||
B|RGLS|20210312|13:26:11|S|300|2.120000||
B|TSLA|20210312|13:26:11|S|30|687.840000||
B|GME|20210312|13:26:12|S|5|268.000000||
B|URA|20210312|13:26:12|S|100|18.800000||
B|MUX|20210312|13:26:13|S|1500|1.130000||
B|PSLV|20210312|13:26:13|S|100|9.385000||
B|SE|20210312|13:26:13|S|1|234.460000||
B|GME|20210312|13:26:14|S|5|267.840000||
B|NLSP|20210312|13:26:14|S|50|5.240000||
B|SPCE|20210312|13:26:14|S|100|33.980000||
B|TSLA|20210312|13:26:14|S|50|687.730000||
B|EBON|20210312|13:26:15|S|100|10.740000||
B|ZOM|20210312|13:26:15|S|100|2.320000||
B|CLPS|20210312|13:26:16|S|100|4.880000||
B|EBON|20210312|13:26:18|S|350|10.740000||
B|GME|20210312|13:26:18|S|5|268.000000||
B|EBON|20210312|13:26:19|S|600|10.760000||
B|EBON|20210312|13:26:19|S|1500|10.760000||
B|TLRY|20210312|13:26:19|S|100|28.590000||
B|ENTX|20210312|13:26:20|S|100|6.970000||
B|FIII|20210312|13:26:21|S|25|10.390000||
B|SEEL|20210312|13:26:21|S|500|4.870000||
B|FVRR|20210312|13:26:22|S|2|241.720000||
B|RGLS|20210312|13:26:22|S|300|2.120000||
B|RGLS|20210312|13:26:23|S|36|2.120000||
B|TSLA|20210312|13:26:24|S|20|687.770000||
B|AAL|20210312|13:26:25|S|100|23.350000||
B|GBX|20210312|13:26:26|S|25|49.790000||
B|GME|20210312|13:26:26|S|34|268.540000||
B|GME|20210312|13:26:26|S|100|268.540000||
B|GME|20210312|13:26:26|S|100|268.540000||
B|GME|20210312|13:26:26|S|200|268.500000||
B|SEEL|20210312|13:26:26|S|500|4.880000||
B|SPCE|20210312|13:26:27|S|100|34.000000||
B|TLRY|20210312|13:26:27|S|300|28.670000||
B|TQQQ|20210312|13:26:27|S|100|87.590000||
B|CGC|20210312|13:26:28|S|100|34.320000||
B|SOXL|20210312|13:26:28|S|30|33.070000||
B|AAPL|20210312|13:26:29|S|300|120.760000||
B|INVO|20210312|13:26:29|S|100|5.180000||
B|LYFT|20210312|13:26:29|S|100|65.260000||
B|SYN|20210312|13:26:29|S|13400|0.915900||
B|EBON|20210312|13:26:30|S|4|10.750000||
B|GOOG|20210312|13:26:31|S|5|2062.330000||
B|TRCH|20210312|13:26:32|S|100|2.920000||
B|GME|20210312|13:26:33|S|35|269.660000||
B|RGLS|20210312|13:26:33|S|332|2.100000||
B|SE|20210312|13:26:33|S|1000|234.260000||
B|TRVG|20210312|13:26:34|S|23|4.360000||
B|EBON|20210312|13:26:35|S|50|10.750000||
B|EBON|20210312|13:26:35|S|100|10.750000||
B|EBON|20210312|13:26:35|S|100|10.750000||
B|EBON|20210312|13:26:35|S|100|10.750000||
B|RGLS|20210312|13:26:35|S|300|2.100000||
B|AMD|20210312|13:26:37|S|400|80.920000||
B|BA|20210312|13:26:37|S|5|267.620000||
B|RIOT|20210312|13:26:37|S|20|63.520000||
B|BILI|20210312|13:26:38|S|20|110.630000||
B|GME|20210312|13:26:38|S|1|269.120000||
B|MSpI|20210312|13:26:39|S|500|28.580000||
B|FLGT|20210312|13:26:41|S|1|93.940000||
B|SEEL|20210312|13:26:41|S|500|4.870000||
B|VCNX|20210312|13:26:41|S|100|3.700000||
B|GME|20210312|13:26:42|S|30|268.940000||
B|SEEL|20210312|13:26:42|S|500|4.870000||
B|SYN|20210312|13:26:42|S|100|0.909900||
B|SYN|20210312|13:26:42|S|300|0.909900||
B|CCL|20210312|13:26:43|S|1500|28.310000||
B|MLPX|20210312|13:26:43|E|1|32.440000||
B|GME|20210312|13:26:44|S|100|269.220000||
B|GME|20210312|13:26:44|S|100|269.220000||
B|AMC|20210312|13:26:45|S|300|10.970000||
B|DPST|20210312|13:26:45|S|1|282.560000||
B|RBLX|20210312|13:26:47|S|100|69.490000||
B|PSTX|20210312|13:26:48|S|144|11.370000||
B|BB|20210312|13:26:49|S|600|11.445000||
B|BB|20210312|13:26:49|S|900|11.450000||
B|EBON|20210312|13:26:49|S|100|10.700000||
B|GME|20210312|13:26:49|S|25|269.320000||
B|PPTA|20210312|13:26:50|S|12|7.660000||
B|EBON|20210312|13:26:51|S|200|10.700000||
B|LRCX|20210312|13:26:51|S|1|525.320000||
B|SEEL|20210312|13:26:51|S|67|4.880000||
B|SEEL|20210312|13:26:51|S|600|4.875000||
B|SYN|20210312|13:26:52|S|2000|0.906000||
B|ABNB|20210312|13:26:53|S|2|205.510000||
B|EVC|20210312|13:26:53|S|100|4.360000||
B|SEEL|20210312|13:26:53|S|30|4.880000||
B|SEEL|20210312|13:26:53|S|100|4.880000||
B|DOCU|20210312|13:26:54|S|5|211.290000||
B|GME|20210312|13:26:54|S|1|269.870000||
B|VCNX|20210312|13:26:54|S|100|3.700000||
B|DOCU|20210312|13:26:55|S|50|211.290000||
B|EBON|20210312|13:26:55|S|100|10.700000||
B|NAKD|20210312|13:26:55|S|600|1.020000||
B|OCGN|20210312|13:26:55|S|200|10.090000||
B|CTXR|20210312|13:26:56|S|300|1.885000||
B|KLR|20210312|13:26:56|S|20|17.370000||
B|SYN|20210312|13:26:57|S|135|0.905600||
B|LAC|20210312|13:26:58|S|24|17.160000||
B|VLDR|20210312|13:26:58|S|100|13.910000||
B|ZOM|20210312|13:26:58|S|100|2.335000||
B|ZOM|20210312|13:26:58|S|200|2.335000||
B|ZOM|20210312|13:26:58|S|1000|2.330000||
B|VUZI|20210312|13:26:59|S|100|21.280000||
B|AMC|20210312|13:27:00|S|300|10.970000||
B|MVIS|20210312|13:27:00|S|300|18.070000||
B|AAPL|20210312|13:27:02|S|200|120.830000||
B|AMPG|20210312|13:27:02|S|70|11.430000||
B|RKT|20210312|13:27:02|S|50|25.090000||
B|KOSS|20210312|13:27:04|S|34|28.440000||
B|SPY|20210312|13:27:04|S|1|392.925000||
B|ZOM|20210312|13:27:04|S|900|2.330000||
B|GME|20210312|13:27:05|S|3|269.740000||
B|AI|20210312|13:27:06|S|10|89.700000||
B|TQQQ|20210312|13:27:07|S|50|87.640000||
B|GME|20210312|13:27:08|S|10|269.890000||
B|EBON|20210312|13:27:09|S|100|10.750000||
B|ZM|20210312|13:27:10|S|44|345.520000||
B|EBON|20210312|13:27:11|S|40|10.750000||
B|EBON|20210312|13:27:11|S|750|10.750000||
B|TBIO|20210312|13:27:11|S|10|24.180000||
B|GME|20210312|13:27:12|S|19|269.550000||
B|GME|20210312|13:27:14|S|6|269.300000||
B|TAN|20210312|13:27:14|S|50|97.460000||
B|LYFT|20210312|13:27:15|S|40|65.270000||
B|SE|20210312|13:27:15|S|100|234.530000||
B|Z|20210312|13:27:15|S|3|150.540000||
B|ARCC|20210312|13:27:16|S|40|18.620000||
B|PINS|20210312|13:27:16|S|150|70.830000||
B|MARA|20210312|13:27:19|S|118|42.040000||
B|SEEL|20210312|13:27:19|S|197|4.810000||
B|ANET|20210312|13:27:20|S|1|278.850000||
B|RUSHA|20210312|13:27:21|S|10|49.430000||
B|SEEL|20210312|13:27:22|S|600|4.820000||
B|APHA|20210312|13:27:23|S|300|20.380000||
B|FLGT|20210312|13:27:23|S|20|93.870000||
B|GME|20210312|13:27:24|S|28|269.330000||
B|GME|20210312|13:27:24|S|70|269.250000||
B|PM|20210312|13:27:24|S|50|87.550000||
B|SEEL|20210312|13:27:24|S|250|4.825000||
B|NUAN|20210312|13:27:25|S|6|44.240000||
B|GME|20210312|13:27:26|S|10|269.190000||
B|NLSP|20210312|13:27:26|S|40|5.190000||
B|RBLX|20210312|13:27:26|S|3|69.760000||
B|ZOM|20210312|13:27:26|S|98|2.340000||
B|ZUMZ|20210312|13:27:26|S|10|45.090000||
B|CRUS|20210312|13:27:27|S|4|76.830000||
B|RBLX|20210312|13:27:27|S|213|69.730000||
B|RGLS|20210312|13:27:27|S|39|2.090000||
B|RGLS|20210312|13:27:27|S|200|2.090000||
B|BA|20210312|13:27:28|S|121|267.420000||
B|CCL|20210312|13:27:29|S|400|28.310000||
B|GHVI|20210312|13:27:30|S|100|16.330000||
B|SSPK|20210312|13:27:30|S|100|20.500000||
B|TLRY|20210312|13:27:30|S|600|28.500000||
B|GME|20210312|13:27:31|S|2|268.950000||
B|TLRY|20210312|13:27:31|S|800|28.520000||
B|TLRY|20210312|13:27:31|S|2000|28.520000||
B|NLSP|20210312|13:27:32|S|100|5.190000||
B|ZOM|20210312|13:27:34|S|100|2.345000||
B|ZOM|20210312|13:27:34|S|100|2.345000||
B|MCD|20210312|13:27:35|S|9|212.530000||
B|ZOM|20210312|13:27:35|S|100|2.345000||
B|ZOM|20210312|13:27:35|S|100|2.345000||
B|AMPG|20210312|13:27:36|S|1|11.440000||
B|BA|20210312|13:27:36|S|1|267.550000||
B|CENT|20210312|13:27:36|S|4|52.420000||
B|RIOT|20210312|13:27:36|S|100|63.460000||
B|EBON|20210312|13:27:37|S|100|10.680000||
B|OGI|20210312|13:27:37|S|8|4.210000||
B|RGLS|20210312|13:27:37|S|600|2.090000||
B|RGLS|20210312|13:27:37|S|1100|2.090000||
B|PSTX|20210312|13:27:38|S|155|11.410000||
B|TQQQ|20210312|13:27:38|S|20|87.660000||
B|AI|20210312|13:27:40|S|10|89.650000||
B|AMPG|20210312|13:27:40|S|200|11.440000||
B|CWEB|20210312|13:27:40|S|5|69.260000||
B|NMTR|20210312|13:27:41|S|100|1.695000||
B|RBLX|20210312|13:27:41|S|900|69.630000||
B|ROKU|20210312|13:27:42|S|1|359.690000||
B|ZOM|20210312|13:27:42|S|206|2.335000||
B|AMZN|20210312|13:27:43|S|10|3069.220000||
B|ARKR|20210312|13:27:43|S|500|18.990000||
B|GLSI|20210312|13:27:44|S|100|30.460000||
B|QELL|20210312|13:27:44|S|100|10.580000||
B|DSP|20210312|13:27:45|S|1|54.190000||
B|BA|20210312|13:27:47|S|161|267.310000||
B|BAP|20210312|13:27:47|S|192|151.280000||
B|DNN|20210312|13:27:48|S|4500|1.090000||
B|LMT|20210312|13:27:48|S|5|340.830000||
B|ENTX|20210312|13:27:49|S|100|7.000000||
B|VNQI|20210312|13:27:49|S|20|55.200000||
B|AI|20210312|13:27:50|S|12|89.510000||
B|BILI|20210312|13:27:50|S|10|110.540000||
B|PINS|20210312|13:27:50|S|22|70.820000||
B|PSTX|20210312|13:27:53|S|155|11.410000||
B|SEEL|20210312|13:27:53|S|600|4.855000||
B|FUBO|20210312|13:27:54|S|100|33.130000||
B|VCNX|20210312|13:27:56|S|500|3.780000||
B|ZG|20210312|13:27:56|S|100|156.920000||
B|ZM|20210312|13:27:57|S|25|345.370000||
B|AVEO|20210312|13:27:59|S|1|12.070000||
B|BIDU|20210312|13:27:59|S|1|262.750000||
B|RGLS|20210312|13:27:59|S|200|2.090000||
B|AFRM|20210312|13:28:01|S|13|79.350000||
B|DNMR|20210312|13:28:01|S|100|41.390000||
B|ZOM|20210312|13:28:01|S|800|2.330000||
B|ZUO|20210312|13:28:01|S|10|14.050000||
B|NOW|20210312|13:28:02|S|7|487.900000||
B|TLRY|20210312|13:28:02|S|500|28.510000||
B|LYFT|20210312|13:28:03|S|100|65.270000||
B|ZOM|20210312|13:28:03|S|500|2.340000||
B|LYFT|20210312|13:28:04|S|100|65.280000||
B|SHOP|20210312|13:28:04|S|1|1133.150000||
B|OGEN|20210312|13:28:05|S|200|1.035000||
B|NEPT|20210312|13:28:06|S|1825|1.615000||
B|SQ|20210312|13:28:06|S|8|240.890000||
B|FTCH|20210312|13:28:08|S|20|58.390000||
B|PSTX|20210312|13:28:08|S|155|11.410000||
B|SEDG|20210312|13:28:08|S|1|293.050000||
B|EBON|20210312|13:28:10|S|100|10.640000||
B|AMC|20210312|13:28:11|S|70|10.975000||
B|MARA|20210312|13:28:11|S|50|41.950000||
B|IZEA|20210312|13:28:12|S|1000|4.480000||
B|LMT|20210312|13:28:12|S|10|340.820000||
B|ZIM|20210312|13:28:12|S|100|24.820000||
B|ZIM|20210312|13:28:12|S|200|24.820000||
B|KOSS|20210312|13:28:14|S|30|28.420000||
B|NIO|20210312|13:28:14|S|200|45.460000||
B|VEEV|20210312|13:28:16|S|20|256.290000||
B|AMD|20210312|13:28:18|S|212|80.880000||
B|GME|20210312|13:28:18|S|1|269.280000||
B|C|20210312|13:28:19|S|50|74.540000||
B|MFH|20210312|13:28:19|S|200|8.340000||
B|ANGN|20210312|13:28:20|S|400|20.720000||
B|FVRR|20210312|13:28:20|S|1|241.320000||
B|ONCT|20210312|13:28:20|S|200|7.530000||
B|RBLX|20210312|13:28:21|S|1000|69.620000||
B|ROKU|20210312|13:28:21|S|1|359.420000||
B|DSP|20210312|13:28:23|S|2|54.500000||
B|PSTX|20210312|13:28:23|S|155|11.410000||
B|AMD|20210312|13:28:25|S|200|80.890000||
B|PAVE|20210312|13:28:25|S|117|24.650000||
B|SNDL|20210312|13:28:26|S|1600|1.440000||
B|INFY|20210312|13:28:27|S|100|18.795000||
B|INFY|20210312|13:28:27|S|300|18.795000||
B|OGI|20210312|13:28:27|S|100|4.210000||
B|RIDE|20210312|13:28:27|S|47|14.670000||
B|SEEL|20210312|13:28:27|S|600|4.850000||
B|ASML|20210312|13:28:28|S|1|536.030000||
B|FLR|20210312|13:28:28|S|100|22.700000||
B|MELI|20210312|13:28:29|S|5|1538.650000||
B|FSR|20210312|13:28:30|S|12|23.230000||
B|GME|20210312|13:28:30|S|5|269.450000||
B|NXPI|20210312|13:28:30|S|1|184.190000||
B|RGLS|20210312|13:28:30|S|300|2.090000||
B|SEEL|20210312|13:28:31|S|75|4.860000||
B|SNDL|20210312|13:28:31|S|2000|1.440000||
B|QCOM|20210312|13:28:32|S|3|129.590000||
B|UVXY|20210312|13:28:33|S|1|7.870000||
B|IAU|20210312|13:28:35|S|10|16.410000||
B|OPEN|20210312|13:28:36|S|100|26.850000||
B|EBON|20210312|13:28:37|S|100|10.750000||
B|LAKE|20210312|13:28:37|S|100|30.010000||
B|PYPL|20210312|13:28:37|S|5|250.410000||
B|PSTX|20210312|13:28:38|S|155|11.410000||
B|EXPC|20210312|13:28:39|S|16|13.100000||
B|VRM|20210312|13:28:40|S|25|38.380000||
B|AVEO|20210312|13:28:41|S|1|12.050000||
B|OKTA|20210312|13:28:42|S|1|226.090000||
B|KOSS|20210312|13:28:49|S|20|28.410000||
B|ZUO|20210312|13:28:49|S|20|14.030000||
B|DASH|20210312|13:28:50|S|34|144.710000||
B|FUSE|20210312|13:28:50|S|1100|10.570000||
B|SEEL|20210312|13:28:50|S|200|4.875000||
B|KOSS|20210312|13:28:51|S|100|28.470000||
B|VOO|20210312|13:28:51|S|100|361.350000||
B|LYFT|20210312|13:28:52|S|100|65.290000||
B|RIG|20210312|13:28:52|S|500|4.515000||
B|TQQQ|20210312|13:28:54|S|100|87.680000||
B|TSLA|20210312|13:28:54|S|5|687.910000||
B|WSO|20210312|13:28:55|S|1|248.540000||
B|BABA|20210312|13:28:56|S|54|231.260000||
B|BHAT|20210312|13:28:56|S|325|1.520000||
B|CGC|20210312|13:28:58|S|2|34.280000||
B|GE|20210312|13:28:58|S|500|12.570000||
B|DIA|20210312|13:28:59|S|50|327.430000||
B|GE|20210312|13:28:59|S|3|12.570000||
B|LLY|20210312|13:28:59|S|50|203.170000||
B|OPEN|20210312|13:29:00|S|59|26.840000||
B|SNDL|20210312|13:29:00|S|36|1.440000||
B|AMZN|20210312|13:29:01|S|2|3068.260000||
B|GME|20210312|13:29:01|S|30|269.900000||
B|TSM|20210312|13:29:01|S|2|118.370000||
B|BYND|20210312|13:29:02|S|25|142.390000||
B|RGLS|20210312|13:29:02|S|100|2.100000||
B|AI|20210312|13:29:03|S|1|89.230000||
B|AZN|20210312|13:29:03|S|1|48.400000||
B|CXW|20210312|13:29:03|S|400|8.530000||
B|SQ|20210312|13:29:04|S|100|240.960000||
B|GME|20210312|13:29:05|S|80|269.610000||
B|OKE|20210312|13:29:05|S|10|51.030000||
B|TRQ|20210312|13:29:05|S|300|15.660000||
B|AM|20210312|13:29:06|S|3|8.850000||
B|AI|20210312|13:29:08|S|100|89.110000||
B|AI|20210312|13:29:08|S|100|89.130000||
B|RBLX|20210312|13:29:09|S|100|69.700000||
B|RGLS|20210312|13:29:09|S|400|2.110000||
B|OKTA|20210312|13:29:12|S|3|225.960000||
B|FUV|20210312|13:29:13|S|130|20.390000||
B|ONCT|20210312|13:29:13|S|65|7.530000||
B|ONCT|20210312|13:29:13|S|100|7.530000||
B|SEEL|20210312|13:29:14|S|500|4.910000||
B|ENTX|20210312|13:29:15|S|100|6.990000||
B|SNDL|20210312|13:29:15|S|1000|1.440000||
B|AAPL|20210312|13:29:16|S|19|120.890000||
B|THBR|20210312|13:29:16|S|90|11.870000||
B|BABA|20210312|13:29:18|S|100|231.370000||
B|BABA|20210312|13:29:18|S|100|231.370000||
B|RIDE|20210312|13:29:18|S|50|14.670000||
B|BYND|20210312|13:29:19|S|75|142.340000||
B|DIS|20210312|13:29:19|S|100|196.600000||
B|SOXL|20210312|13:29:19|S|5|33.070000||
B|V|20210312|13:29:19|S|100|224.510000||
B|V|20210312|13:29:19|S|200|224.510000||
B|FSLY|20210312|13:29:21|S|20|74.710000||
B|RIOT|20210312|13:29:21|S|400|63.490000||
B|MDLZ|20210312|13:29:22|S|11|56.770000||
B|GHVI|20210312|13:29:24|S|6|16.380000||
B|LCNB|20210312|13:29:25|S|7|19.650000||
B|SNDL|20210312|13:29:25|S|16|1.440000||
B|AMC|20210312|13:29:26|S|300|10.990000||
B|BA|20210312|13:29:26|S|2|267.450000||
B|DOCU|20210312|13:29:26|S|1|211.200000||
B|SEEL|20210312|13:29:26|S|2000|4.890000||
B|VXX|20210312|13:29:26|S|4700|14.110000||
B|AVEO|20210312|13:29:27|S|25|12.050000||
B|ZIM|20210312|13:29:27|S|100|24.820000||
B|USO|20210312|13:29:28|S|20|44.450000||
B|EBON|20210312|13:29:29|S|100|10.700000||
B|LMT|20210312|13:29:29|S|20|340.820000||
B|TSLA|20210312|13:29:30|S|1|688.050000||
B|GME|20210312|13:29:31|S|10|268.940000||
B|PSTH|20210312|13:29:32|S|45|28.420000||
B|SNDL|20210312|13:29:32|S|65650|1.440000||
B|BRKS|20210312|13:29:33|S|5|83.910000||
B|BMA|20210312|13:29:34|S|8|14.500000||
B|SNDL|20210312|13:29:34|S|300|1.440000||
B|BMA|20210312|13:29:35|S|12|14.510000||
B|BMA|20210312|13:29:35|S|14|14.510000||
B|AVEO|20210312|13:29:36|S|100|12.050000||
B|BMA|20210312|13:29:36|S|10|14.510000||
B|DIA|20210312|13:29:36|S|50|327.425000||
B|BMA|20210312|13:29:37|S|5|14.520000||
B|NIO|20210312|13:29:37|S|100|45.450000||
B|BIDU|20210312|13:29:38|S|1|263.200000||
B|BMA|20210312|13:29:38|S|2|14.500000||
B|PINS|20210312|13:29:38|S|5|70.880000||
B|QQQ|20210312|13:29:38|S|100|314.560000||
B|ZUO|20210312|13:29:38|S|10|14.070000||
B|CPNG|20210312|13:29:39|S|10|48.590000||
B|EBON|20210312|13:29:39|S|150|10.720000||
B|VXX|20210312|13:29:39|S|4900|14.110000||
B|XXII|20210312|13:29:39|S|1|3.260000||
B|TRTN|20210312|13:29:40|S|16|59.790000||
B|NVAX|20210312|13:29:41|S|30|197.780000||
B|PYPL|20210312|13:29:41|S|10|250.480000||
B|RGLS|20210312|13:29:42|S|400|2.110000||
B|ZM|20210312|13:29:42|S|80|345.880000||
B|ZM|20210312|13:29:42|S|100|345.880000||
B|CSWC|20210312|13:29:43|S|5|21.980000||
B|RGLS|20210312|13:29:43|S|400|2.090000||
B|RGLS|20210312|13:29:43|S|400|2.100000||
B|ZNGA|20210312|13:29:44|S|100|10.125000||
B|RBLX|20210312|13:29:45|S|100|69.820000||
B|DD|20210312|13:29:47|S|10|77.090000||
B|DASH|20210312|13:29:48|S|7|144.710000||
B|ENTX|20210312|13:29:50|S|100|7.000000||
B|ENTX|20210312|13:29:50|S|600|7.000000||
B|ENTX|20210312|13:29:50|S|670|7.000000||
B|ACN|20210312|13:29:51|S|1|264.330000||
B|PSTX|20210312|13:29:52|S|100|11.410000||
B|TMBR|20210312|13:29:52|S|150|2.610000||
B|TSLA|20210312|13:29:52|S|10|688.120000||
B|ZBRA|20210312|13:29:53|S|94|468.500000||
B|SNDL|20210312|13:29:54|S|10000|1.450000||
B|TTD|20210312|13:29:55|S|14|751.840000||
B|GME|20210312|13:29:56|S|2|268.080000||
B|LYFT|20210312|13:29:56|S|100|65.290000||
B|NIO|20210312|13:29:56|S|651|45.450000||
B|SPY|20210312|13:29:56|S|9|393.050000||
B|ZOM|20210312|13:29:56|S|100|2.370000||
B|ZOM|20210312|13:29:56|S|200|2.370000||
B|ZOM|20210312|13:29:56|S|700|2.370000||
B|AMD|20210312|13:29:57|S|500|80.920000||
B|LYFT|20210312|13:29:57|S|63|65.290000||
B|SOS|20210312|13:29:57|S|591|6.670000||
B|F|20210312|13:30:01|S|100|13.380000||
B|ZOM|20210312|13:30:01|S|1100|2.360000||
B|SEEL|20210312|13:30:02|S|400|4.810000||
B|SYN|20210312|13:30:03|S|1000|0.925000||
B|RBLX|20210312|13:30:04|S|1500|69.940000||
B|MSFT|20210312|13:30:05|S|42|235.130000||
B|SNDL|20210312|13:30:05|S|100|1.450000||
B|CFRX|20210312|13:30:06|S|100|6.490000||
B|QQQ|20210312|13:30:06|S|16|314.560000||
B|TME|20210312|13:30:06|S|740|26.270000||
B|FB|20210312|13:30:07|S|8|266.550000||
B|GME|20210312|13:30:07|S|100|268.600000||
B|ONCT|20210312|13:30:07|S|100|7.530000||
B|PSTX|20210312|13:30:07|S|55|11.420000||
B|VCNX|20210312|13:30:08|S|50|3.850000||
B|ABBV|20210312|13:30:09|S|100|108.120000||
B|AZRX|20210312|13:30:09|S|300|1.290000||
B|EBON|20210312|13:30:09|S|100|10.720000||
B|GME|20210312|13:30:09|S|1|268.500000||
B|TAN|20210312|13:30:09|S|30|97.520000||
B|BA|20210312|13:30:10|S|5|267.600000||
B|LMT|20210312|13:30:10|S|20|340.810000||
B|RBLX|20210312|13:30:10|S|2000|69.930000||
B|SNDL|20210312|13:30:11|S|620|1.450000||
B|ZTO|20210312|13:30:11|S|100|32.945000||
B|DKNG|20210312|13:30:12|S|60|72.720000||
B|WATT|20210312|13:30:12|S|100|4.440000||
B|TQQQ|20210312|13:30:13|S|11|87.840000||
B|DASH|20210312|13:30:15|S|100|144.790000||
B|ENTX|20210312|13:30:15|S|1|6.980000||
B|ETSY|20210312|13:30:16|S|2|218.820000||
B|APHA|20210312|13:30:17|S|200|20.500000||
B|CAT|20210312|13:30:17|S|11|226.600000||
B|PAAS|20210312|13:30:17|S|10|31.950000||
B|RGLS|20210312|13:30:17|S|50|2.080000||
B|AAPL|20210312|13:30:18|S|178|120.950000||
B|NLSP|20210312|13:30:18|S|50|5.280000||
B|BHAT|20210312|13:30:19|S|325|1.520000||
B|F|20210312|13:30:19|S|100|13.380000||
B|GOOGL|20210312|13:30:19|S|100|2052.930000||
B|AAPL|20210312|13:30:20|S|30|120.950000||
B|ARCC|20210312|13:30:20|S|600|18.620000||
B|RBLX|20210312|13:30:21|S|2|69.960000||
B|RBLX|20210312|13:30:21|S|100|69.960000||
B|PSTX|20210312|13:30:22|S|100|11.420000||
B|EBON|20210312|13:30:23|S|100|10.730000||
B|HEXO|20210312|13:30:23|S|100|7.520000||
B|LYFT|20210312|13:30:23|S|5|65.320000||
B|ZOM|20210312|13:30:23|S|800|2.365000||
B|CYTH|20210312|13:30:24|S|400|10.040000||
B|RGLS|20210312|13:30:24|S|400|2.070000||
B|TLRY|20210312|13:30:25|S|227|28.550000||
B|TSLA|20210312|13:30:26|S|16|688.530000||
B|BLMN|20210312|13:30:28|S|25|28.020000||
B|GSAH|20210312|13:30:28|S|100|11.880000||
B|OPTT|20210312|13:30:29|S|100|4.110000||
B|DSP|20210312|13:30:30|S|20|54.600000||
B|DOCU|20210312|13:30:31|S|2|211.230000||
B|NIO|20210312|13:30:31|S|2000|45.490000||
B|OKE|20210312|13:30:32|S|50|51.055000||
B|SEEL|20210312|13:30:32|S|600|4.910000||
B|ADAP|20210312|13:30:33|S|1000|5.480000||
B|QQQ|20210312|13:30:33|S|100|314.700000||
B|TSLA|20210312|13:30:33|S|100|688.380000||
B|TSLA|20210312|13:30:33|S|100|688.540000||
B|MVIS|20210312|13:30:34|S|750|17.980000||
B|OPEN|20210312|13:30:34|S|100|26.830000||
B|ZM|20210312|13:30:34|S|2|345.580000||
B|PTON|20210312|13:30:35|S|6|111.230000||
B|EWC|20210312|13:30:36|S|278|34.330000||
B|RGLS|20210312|13:30:36|S|300|2.080000||
B|USO|20210312|13:30:36|S|52|44.460000||
B|ZUMZ|20210312|13:30:36|S|10|45.140000||
B|OCGN|20210312|13:30:37|S|100|10.060000||
B|HEXO|20210312|13:30:39|S|100|7.530000||
B|SNCR|20210312|13:30:39|S|1000|4.590000||
B|AAPL|20210312|13:30:40|S|200|120.920000||
B|DM|20210312|13:30:41|S|100|20.790000||
B|PSTH|20210312|13:30:41|S|100|28.540000||
B|GLSI|20210312|13:30:42|S|10|30.470000||
B|AMC|20210312|13:30:43|S|5|10.980000||
B|DHT|20210312|13:30:43|S|8|6.210000||
B|GAIA|20210312|13:30:43|S|3|14.250000||
B|EBON|20210312|13:30:44|S|100|10.770000||
B|NOVN|20210312|13:30:44|S|94|1.735000||
B|AAPL|20210312|13:30:45|S|700|120.920000||
B|NIU|20210312|13:30:45|S|100|40.130000||
B|ROKU|20210312|13:30:45|S|1|360.270000||
B|AMD|20210312|13:30:46|S|88|80.960000||
B|EBON|20210312|13:30:46|S|100|10.740000||
B|TAN|20210312|13:30:46|S|100|97.520000||
B|ADAP|20210312|13:30:47|S|1900|5.480000||
B|LYFT|20210312|13:30:47|S|10|65.240000||
B|BEP|20210312|13:30:50|S|20|41.300000||
B|LYFT|20210312|13:30:50|S|100|65.235000||
B|APHA|20210312|13:30:51|S|30|20.400000||
B|GS|20210312|13:30:52|S|3|347.120000||
B|SQ|20210312|13:30:53|S|5|241.230000||
B|TWO|20210312|13:30:53|S|300|7.700000||
B|ASLE|20210312|13:30:54|S|100|10.080000||
B|DFS|20210312|13:30:54|S|5|102.650000||
B|NEPT|20210312|13:30:54|S|1000|1.640000||
B|NFLX|20210312|13:30:55|S|2|513.340000||
B|UBSI|20210312|13:30:56|S|200|40.820000||
B|LAC|20210312|13:30:57|S|30|17.200000||
B|LLY|20210312|13:30:57|S|26|203.150000||
B|PSTX|20210312|13:30:57|S|55|11.450000||
B|RBLX|20210312|13:30:57|S|25|70.060000||
B|RKT|20210312|13:30:57|S|50|25.110000||
B|SNDL|20210312|13:30:57|S|200|1.430000||
B|OKTA|20210312|13:30:58|S|5|226.170000||
B|WMT|20210312|13:30:58|S|100|133.550000||
B|WMT|20210312|13:30:58|S|200|133.550000||
B|ALK|20210312|13:30:59|S|7|68.410000||
B|BTWN|20210312|13:31:00|S|100|12.800000||
B|EPHE|20210312|13:31:00|S|1|30.060000||
B|GME|20210312|13:31:00|S|1|269.360000||
B|AMD|20210312|13:31:01|S|200|81.005000||
B|EBON|20210312|13:31:01|S|100|10.710000||
B|CFMS|20210312|13:31:02|S|900|1.030000||
B|F|20210312|13:31:02|S|200|13.380000||
B|MUX|20210312|13:31:02|S|100|1.130000||
B|MUX|20210312|13:31:02|S|200|1.130000||
B|T|20210312|13:31:02|S|250|29.850000||
B|EBON|20210312|13:31:03|S|45|10.710000||
B|ITRM|20210312|13:31:03|S|1856|1.640000||
B|ANGI|20210312|13:31:04|S|700|16.850000||
B|BILI|20210312|13:31:04|S|45|110.440000||
B|NIO|20210312|13:31:04|S|239|45.520000||
B|NVAX|20210312|13:31:04|S|3|198.140000||
B|DOCU|20210312|13:31:06|S|1|211.130000||
B|MVIS|20210312|13:31:06|S|50|17.940000||
B|VLDR|20210312|13:31:06|S|4|13.960000||
B|BLK|20210312|13:31:07|S|21|713.670000||
B|FB|20210312|13:31:07|S|400|266.520000||
B|BLK|20210312|13:31:08|S|21|713.710000||
B|LYFT|20210312|13:31:08|S|30|65.400000||
B|PTMN|20210312|13:31:08|S|100|2.130000||
B|CLSN|20210312|13:31:09|S|298|2.170000||
B|ACB|20210312|13:31:10|S|100|10.655000||
B|CME|20210312|13:31:10|S|40|209.340000||
B|RGLS|20210312|13:31:10|S|150|2.080000||
B|RGLS|20210312|13:31:11|S|90|2.080000||
B|AAPL|20210312|13:31:12|S|24|120.930000||
B|CCV|20210312|13:31:12|S|1|10.420000||
B|MVIS|20210312|13:31:13|S|100|17.990000||
B|MVIS|20210312|13:31:13|S|300|17.990000||
B|GME|20210312|13:31:14|S|500|270.460000||
B|LYFT|20210312|13:31:14|S|500|65.525000||
B|TSLA|20210312|13:31:14|S|50|689.120000||
B|EBON|20210312|13:31:15|S|100|10.680000||
B|NAKD|20210312|13:31:15|S|200|1.020000||
B|SEEL|20210312|13:31:15|S|600|4.890000||
B|SEEL|20210312|13:31:15|S|1400|4.890000||
B|ABNB|20210312|13:31:16|S|100|206.450000||
B|HEXO|20210312|13:31:16|S|100|7.530000||
B|BIIB|20210312|13:31:17|S|10|265.380000||
B|KYN|20210312|13:31:17|S|100|7.610000||
B|TSLA|20210312|13:31:17|S|4|689.060000||
B|LYFT|20210312|13:31:18|S|100|65.560000||
B|ARKK|20210312|13:31:19|S|425|126.010000||
B|BNGO|20210312|13:31:19|S|200|9.390000||
B|GME|20210312|13:31:19|S|1|270.780000||
B|CGC|20210312|13:31:20|S|100|34.300000||
B|KOSS|20210312|13:31:21|S|736|28.360000||
B|PPTA|20210312|13:31:22|S|100|7.810000||
B|ZOM|20210312|13:31:22|S|2900|2.345000||
B|EBON|20210312|13:31:23|S|20|10.660000||
B|SYN|20210312|13:31:23|S|3800|0.957900||
B|OCA|20210312|13:31:25|S|100|9.970000||
B|BLMN|20210312|13:31:27|S|200|28.090000||
B|SEEL|20210312|13:31:27|S|300|4.930000||
B|MDRR|20210312|13:31:28|S|100|2.270000||
B|VIST|20210312|13:31:28|S|200|2.680000||
B|DFIN|20210312|13:31:29|S|100|30.190000||
B|EBON|20210312|13:31:29|S|100|10.700000||
B|SEEL|20210312|13:31:29|S|2900|4.920000||
B|WOOF|20210312|13:31:29|S|100|23.030000||
B|SEEL|20210312|13:31:30|S|2000|4.920000||
B|BA|20210312|13:31:31|S|70|267.380000||
B|SEEL|20210312|13:31:31|S|100|4.910000||
B|SNDL|20210312|13:31:31|S|100|1.435000||
B|LMND|20210312|13:31:32|S|100|103.260000||
B|ABNB|20210312|13:31:33|S|50|206.370000||
B|LMND|20210312|13:31:33|S|100|103.260000||
B|LMND|20210312|13:31:33|S|100|103.260000||
B|RIDE|20210312|13:31:36|S|2|14.630000||
B|V|20210312|13:31:36|S|13|224.530000||
B|CCIV|20210312|13:31:37|S|10|27.450000||
B|RGLS|20210312|13:31:39|S|200|2.110000||
B|ZOM|20210312|13:31:40|S|25|2.340000||
B|ZTS|20210312|13:31:40|S|3|152.370000||
B|BLMN|20210312|13:31:41|S|100|28.100000||
B|SNOW|20210312|13:31:42|S|100|233.950000||
B|SNOW|20210312|13:31:42|S|100|233.990000||
B|BABA|20210312|13:31:43|S|22|231.360000||
B|BTBT|20210312|13:31:44|S|12|18.290000||
B|NMCI|20210312|13:31:44|S|5|8.630000||
B|RBLX|20210312|13:31:44|S|1182|69.980000||
B|SEEL|20210312|13:31:44|S|500|4.945000||
B|SRAC|20210312|13:31:44|S|100|15.590000||
B|BIDU|20210312|13:31:45|S|5|263.220000||
B|DNN|20210312|13:31:45|S|1500|1.090000||
B|DSP|20210312|13:31:45|S|50|55.200000||
B|GLIN|20210312|13:31:45|S|1|34.090000||
B|ITRM|20210312|13:31:45|S|444|1.640000||
B|ABNB|20210312|13:31:46|S|43|206.640000||
B|AMLP|20210312|13:31:46|S|100|32.240000||
B|BABA|20210312|13:31:46|S|5|231.410000||
B|CTRM|20210312|13:31:46|S|100|1.020000||
B|GME|20210312|13:31:48|S|40|270.820000||
B|PSLV|20210312|13:31:48|S|2800|9.390000||
B|DOCU|20210312|13:31:49|S|25|211.060000||
B|ACB|20210312|13:31:50|S|100|10.690000||
B|AYX|20210312|13:31:50|S|70|85.700000||
B|GME|20210312|13:31:50|S|10|270.760000||
B|AAPL|20210312|13:31:51|S|225|120.920000||
B|ABNB|20210312|13:31:52|S|10|206.710000||
B|ABNB|20210312|13:31:53|S|10|206.660000||
B|ULTA|20210312|13:31:54|S|100|318.960000||
B|DE|20210312|13:31:55|S|1|369.270000||
B|BLMN|20210312|13:31:56|S|100|28.100000||
B|MDB|20210312|13:31:56|S|3|315.270000||
B|NLSP|20210312|13:31:57|S|100|5.260000||
B|EBON|20210312|13:31:59|S|5|10.650000||
B|RGLS|20210312|13:31:59|S|200|2.120000||
B|GME|20210312|13:32:00|S|400|270.390000||
B|GME|20210312|13:32:01|S|1|270.250000||
B|GME|20210312|13:32:03|S|5|269.980000||
B|RSI|20210312|13:32:04|S|44|19.300000||
B|DSP|20210312|13:32:06|S|20|55.530000||
B|NIO|20210312|13:32:06|S|200|45.490000||
B|RGLS|20210312|13:32:06|S|2000|2.120000||
B|MVIS|20210312|13:32:07|S|500|17.890000||
B|SNDL|20210312|13:32:07|S|135|1.435000||
B|BLMN|20210312|13:32:08|S|100|28.120000||
B|MDRR|20210312|13:32:08|S|4|2.270000||
B|ENIC|20210312|13:32:09|S|100|3.860000||
B|RPRX|20210312|13:32:10|S|1|46.920000||
B|SPOT|20210312|13:32:10|S|2|280.070000||
B|D|20210312|13:32:11|S|25|73.630000||
B|GME|20210312|13:32:13|S|10|269.850000||
B|NIO|20210312|13:32:13|S|2000|45.500000||
B|LYFT|20210312|13:32:14|S|100|65.480000||
B|QQQ|20210312|13:32:14|S|100|314.700000||
B|FUSN|20210312|13:32:15|S|100|11.610000||
B|PLTR|20210312|13:32:15|S|194|26.800000||
B|LYFT|20210312|13:32:17|S|100|65.480000||
B|DSP|20210312|13:32:19|S|1|55.580000||
B|T|20210312|13:32:19|S|200|29.880000||
B|ZION|20210312|13:32:19|S|10|58.780000||
B|RGLS|20210312|13:32:20|S|100|2.130000||
B|RIDE|20210312|13:32:20|S|120|14.650000||
B|SNDL|20210312|13:32:20|S|20|1.435000||
B|CPNG|20210312|13:32:21|S|100|48.380000||
B|EBON|20210312|13:32:21|S|100|10.610000||
B|LAZR|20210312|13:32:21|S|60|27.390000||
B|LYFT|20210312|13:32:22|S|100|65.490000||
B|RGLS|20210312|13:32:23|S|400|2.130000||
B|TSLA|20210312|13:32:24|S|70|689.570000||
B|EBON|20210312|13:32:25|S|100|10.620000||
B|AAPL|20210312|13:32:26|S|58|120.900000||
B|QCOM|20210312|13:32:27|S|7|129.700000||
B|SEEL|20210312|13:32:27|S|1000|4.920000||
B|BLNK|20210312|13:32:28|S|12|40.390000||
B|SOXL|20210312|13:32:28|S|100|33.150000||
B|YELP|20210312|13:32:31|S|600|41.890000||
B|BA|20210312|13:32:33|S|5|267.340000||
B|NIO|20210312|13:32:34|S|3|45.550000||
B|FOUR|20210312|13:32:35|S|100|93.990000||
B|LYFT|20210312|13:32:35|S|100|65.430000||
B|ZUMZ|20210312|13:32:35|S|10|45.120000||
B|ENTX|20210312|13:32:36|S|100|6.950000||
B|FVRR|20210312|13:32:36|S|4|241.350000||
B|PHYS|20210312|13:32:36|S|1500|13.490000||
B|SYN|20210312|13:32:36|S|700|0.979900||
B|ZM|20210312|13:32:36|S|30|345.570000||
B|BA|20210312|13:32:38|S|1|267.380000||
B|NLSP|20210312|13:32:38|S|36|5.250000||
B|AAPL|20210312|13:32:39|S|400|120.930000||
B|PG|20210312|13:32:39|S|1|128.110000||
B|CPNG|20210312|13:32:40|S|300|48.270000||
B|BABA|20210312|13:32:41|S|1|231.390000||
B|SNAP|20210312|13:32:41|S|100|60.250000||
B|SEEL|20210312|13:32:42|S|500|4.920000||
B|SYN|20210312|13:32:42|S|300|0.979900||
B|PINS|20210312|13:32:44|S|2|70.960000||
B|SAP|20210312|13:32:45|S|2|123.620000||
B|Z|20210312|13:32:47|S|30|150.900000||
B|GIK|20210312|13:32:48|S|100|11.940000||
B|NVIV|20210312|13:32:48|S|800|1.210000||
B|RIDE|20210312|13:32:48|S|77|14.700000||
B|RIDE|20210312|13:32:48|S|500|14.700000||
B|BA|20210312|13:32:49|S|5|267.450000||
B|CCIV|20210312|13:32:49|S|318|27.420000||
B|GIK|20210312|13:32:49|S|339|11.950000||
B|ONCT|20210312|13:32:50|S|300|7.580000||
B|LI|20210312|13:32:51|S|5|25.660000||
B|PSTX|20210312|13:32:54|S|154|11.450000||
B|SIVB|20210312|13:32:54|S|10|544.190000||
B|GNUS|20210312|13:32:57|S|50|2.190000||
B|LYFT|20210312|13:32:57|S|100|65.470000||
B|SIRI|20210312|13:32:57|S|12|6.170000||
B|IZEA|20210312|13:32:58|S|500|4.490000||
B|MBRX|20210312|13:32:59|S|200|4.280000||
B|MBRX|20210312|13:32:59|S|300|4.280000||
B|NEPT|20210312|13:32:59|S|100|1.640000||
B|XPEV|20210312|13:32:59|S|689|34.920000||
B|CGC|20210312|13:33:00|S|20|34.130000||
B|TSLA|20210312|13:33:00|S|50|689.850000||
B|BWB|20210312|13:33:01|S|24|17.160000||
B|KEY|20210312|13:33:02|S|1|21.220000||
B|YSG|20210312|13:33:02|S|12|15.810000||
B|JNJ|20210312|13:33:03|S|100|159.740000||
B|SEEL|20210312|13:33:03|S|600|4.950000||
B|PCVX|20210312|13:33:04|S|75|26.510000||
B|PSLV|20210312|13:33:04|S|100|9.395000||
B|PSLV|20210312|13:33:04|S|300|9.395000||
B|CCL|20210312|13:33:05|S|100|28.350000||
B|TMBR|20210312|13:33:05|S|100|2.575000||
B|AI|20210312|13:33:06|S|500|89.280000||
B|RGLS|20210312|13:33:06|S|88|2.120000||
B|ZTS|20210312|13:33:06|S|100|152.500000||
B|ABNB|20210312|13:33:08|S|42|206.750000||
B|PHYS|20210312|13:33:08|S|1500|13.490000||
B|TQQQ|20210312|13:33:08|S|100|87.920000||
B|LYFT|20210312|13:33:10|S|5|65.480000||
B|AAPL|20210312|13:33:11|S|1|120.890000||
B|TQQQ|20210312|13:33:11|S|100|87.930000||
B|TQQQ|20210312|13:33:11|S|1000|87.930000||
B|NFLX|20210312|13:33:12|S|1|513.590000||
B|LYFT|20210312|13:33:13|S|100|65.460000||
B|XPEV|20210312|13:33:13|S|11|34.890000||
B|OVV|20210312|13:33:14|S|100|27.990000||
B|QQQ|20210312|13:33:14|S|32|314.690000||
B|ZBRA|20210312|13:33:14|S|100|469.530000||
B|ZG|20210312|13:33:14|S|100|157.260000||
B|EBON|20210312|13:33:15|S|100|10.490000||
B|QQQ|20210312|13:33:15|S|100|314.680000||
B|SPY|20210312|13:33:15|S|1|393.110000||
B|BAR|20210312|13:33:16|S|1|17.120000||
B|CCIV|20210312|13:33:16|S|100|27.420000||
B|AMC|20210312|13:33:17|S|93|10.950000||
B|DSP|20210312|13:33:17|S|2|56.430000||
B|FSR|20210312|13:33:17|S|22|23.220000||
B|GOVX|20210312|13:33:19|S|2000|5.230000||
B|MARA|20210312|13:33:19|S|100|42.140000||
B|SNDL|20210312|13:33:19|S|100|1.425000||
B|SQ|20210312|13:33:21|S|15|241.370000||
B|SQ|20210312|13:33:21|S|15|241.370000||
B|CRWD|20210312|13:33:22|S|30|199.700000||
B|SQ|20210312|13:33:22|S|15|241.370000||
B|SYN|20210312|13:33:22|S|9267|0.987000||
B|ULTA|20210312|13:33:22|S|50|319.050000||
B|ZOM|20210312|13:33:22|S|258|2.350000||
B|NIO|20210312|13:33:23|S|25|45.530000||
B|ZM|20210312|13:33:23|S|12|345.860000||
B|TRCH|20210312|13:33:24|S|100|2.920000||
B|TRCH|20210312|13:33:24|S|316|2.920000||
B|SEEL|20210312|13:33:26|S|2000|4.960000||
B|RGLS|20210312|13:33:27|S|188|2.120000||
B|RGLS|20210312|13:33:27|S|400|2.110000||
B|SEEL|20210312|13:33:27|S|2000|4.970000||
B|DOCU|20210312|13:33:28|S|1200|211.710000||
B|EQX|20210312|13:33:29|S|100|8.420000||
B|NEE|20210312|13:33:30|S|100|75.410000||
B|DAL|20210312|13:33:32|S|35|49.630000||
B|DIS|20210312|13:33:32|S|9|196.560000||
B|SHOP|20210312|13:33:32|S|1|1135.580000||
B|ABNB|20210312|13:33:33|S|1|206.460000||
B|HOG|20210312|13:33:33|S|100|38.620000||
B|LYFT|20210312|13:33:34|S|381|65.410000||
B|MSGE|20210312|13:33:36|S|100|104.050000||
B|NFLX|20210312|13:33:37|S|1|513.380000||
B|SI|20210312|13:33:37|S|40|139.270000||
B|BMBL|20210312|13:33:38|S|100|70.960000||
B|FENG|20210312|13:33:38|S|179|1.820000||
B|NAKD|20210312|13:33:38|S|200|1.020000||
B|SEEL|20210312|13:33:39|S|700|4.950000||
B|TEAM|20210312|13:33:39|S|1|227.120000||
B|BTWN|20210312|13:33:40|S|100|12.780000||
B|GENE|20210312|13:33:40|S|100|5.030000||
B|INUV|20210312|13:33:40|S|100|1.235000||
B|AAPL|20210312|13:33:41|S|2|120.860000||
B|QS|20210312|13:33:42|S|100|57.530000||
B|HAL|20210312|13:33:43|S|1|24.020000||
B|AMC|20210312|13:33:45|S|200|10.970000||
B|ISUN|20210312|13:33:45|S|100|14.220000||
B|LYFT|20210312|13:33:45|S|1|65.270000||
B|BA|20210312|13:33:46|S|20|267.600000||
B|GOOG|20210312|13:33:47|S|50|2062.930000||
B|RIDE|20210312|13:33:48|S|2000|14.690000||
B|FREQ|20210312|13:33:49|S|400|41.320000||
B|GAU|20210312|13:33:49|S|144|1.200000||
B|SEEL|20210312|13:33:49|S|2000|4.940000||
B|SEEL|20210312|13:33:50|S|2000|4.940000||
B|SEEL|20210312|13:33:50|S|2000|4.940000||
B|TTD|20210312|13:33:50|S|1|750.970000||
B|AIKI|20210312|13:33:51|S|100|1.220000||
B|KALV|20210312|13:33:51|S|750|31.510000||
B|DAC|20210312|13:33:52|S|55|48.100000||
B|EXPI|20210312|13:33:52|S|5|50.860000||
B|FVRR|20210312|13:33:52|S|5|242.020000||
B|PINS|20210312|13:33:52|S|10|70.950000||
B|SYN|20210312|13:33:52|S|1000|0.958700||
B|BABA|20210312|13:33:53|S|100|231.280000||
B|BABA|20210312|13:33:53|S|100|231.290000||
B|BILL|20210312|13:33:53|S|100|162.480000||
B|NIO|20210312|13:33:53|S|200|45.515000||
B|BNGO|20210312|13:33:54|S|300|9.360000||
B|BUD|20210312|13:33:54|S|2000|62.740000||
B|AMD|20210312|13:33:56|S|400|80.980000||
B|SYN|20210312|13:33:56|S|8600|0.958700||
B|TRCH|20210312|13:33:56|S|1|2.920000||
B|ZOM|20210312|13:33:56|S|450|2.350000||
B|SNDL|20210312|13:33:57|S|50|1.430000||
B|EBON|20210312|13:33:58|S|66|10.520000||
B|VFF|20210312|13:33:58|S|65|16.440000||
B|SYN|20210312|13:33:59|S|1002|0.958800||
B|TSLA|20210312|13:33:59|S|8|689.520000||
B|DOCU|20210312|13:34:00|S|2|211.510000||
B|GDRX|20210312|13:34:00|S|5|39.370000||
B|RGLS|20210312|13:34:01|S|400|2.095000||
B|BABA|20210312|13:34:02|S|8|231.370000||
B|FCX|20210312|13:34:02|S|45|37.320000||
B|CVX|20210312|13:34:03|S|200|111.530000||
B|HIGA|20210312|13:34:03|S|100|10.070000||
B|BA|20210312|13:34:05|S|250|267.580000||
B|NVS|20210312|13:34:07|S|2|83.840000||
B|TLRY|20210312|13:34:07|S|100|28.280000||
B|COPX|20210312|13:34:09|S|100|37.860000||
B|PHYS|20210312|13:34:09|S|800|13.490000||
B|SEEL|20210312|13:34:10|S|2000|4.940000||
B|TQQQ|20210312|13:34:10|S|200|87.880000||
B|DSP|20210312|13:34:12|S|7|55.740000||
B|FITB|20210312|13:34:12|S|100|38.855000||
B|OCGN|20210312|13:34:12|S|47|10.020000||
B|SPXS|20210312|13:34:12|S|200|32.585000||
B|AMZN|20210312|13:34:13|S|6|3070.220000||
B|BA|20210312|13:34:13|S|200|267.720000||
B|BABA|20210312|13:34:13|S|75|231.330000||
B|C|20210312|13:34:13|S|116|74.590000||
B|GOOGL|20210312|13:34:13|S|10|2050.210000||
B|GS|20210312|13:34:13|S|60|347.310000||
B|MGU|20210312|13:34:13|S|189|22.060000||
B|NOW|20210312|13:34:13|S|42|488.020000||
B|PFE|20210312|13:34:13|S|250|34.880000||
B|SAVE|20210312|13:34:13|S|100|38.670000||
B|VOD|20210312|13:34:13|S|100|18.735000||
B|VZ|20210312|13:34:13|S|155|55.750000||
B|MAIN|20210312|13:34:14|S|9|38.370000||
B|ZM|20210312|13:34:14|S|10|345.738000||
B|ZTO|20210312|13:34:14|S|100|32.970000||
B|BRQS|20210312|13:34:15|S|100|1.560000||
B|CRWD|20210312|13:34:15|S|100|199.670000||
B|TSLA|20210312|13:34:16|S|1|689.500000||
B|ERJ|20210312|13:34:18|S|300|10.360000||
B|RGLS|20210312|13:34:18|S|1|2.100000||
B|RGLS|20210312|13:34:18|S|400|2.095000||
B|ZTO|20210312|13:34:18|S|100|32.970000||
B|PSTX|20210312|13:34:19|S|154|11.440000||
B|XONE|20210312|13:34:19|S|15|35.160000||
B|BG|20210312|13:34:20|S|3|80.660000||
B|BILL|20210312|13:34:20|S|100|162.930000||
B|CCL|20210312|13:34:20|S|100|28.380000||
B|TLRY|20210312|13:34:20|S|40|28.280000||
B|SNDL|20210312|13:34:21|S|100|1.430000||
B|ZION|20210312|13:34:21|S|103|58.860000||
B|OXY|20210312|13:34:22|S|200|30.880000||
B|TSLA|20210312|13:34:22|S|25|688.810000||
B|XONE|20210312|13:34:22|S|1000|35.160000||
B|ZOM|20210312|13:34:22|S|160|2.365000||
B|BLNK|20210312|13:34:23|S|100|40.300000||
B|DOCU|20210312|13:34:24|S|200|211.430000||
B|NSPR|20210312|13:34:25|S|1500|0.739400||
B|AVEO|20210312|13:34:26|S|22|12.040000||
B|GME|20210312|13:34:26|S|10|270.080000||
B|TQQQ|20210312|13:34:26|S|400|87.870000||
B|QCOM|20210312|13:34:27|S|20|129.680000||
B|WCLD|20210312|13:34:27|S|100|50.490000||
B|ZS|20210312|13:34:28|S|20|184.600000||
B|BABA|20210312|13:34:29|S|1000|231.360000||
B|GME|20210312|13:34:29|S|15|270.280000||
B|UEC|20210312|13:34:29|S|300|2.475000||
B|PTON|20210312|13:34:30|S|2|111.400000||
B|PINS|20210312|13:34:31|S|3|70.920000||
B|TQQQ|20210312|13:34:31|S|100|87.880000||
B|TSLA|20210312|13:34:32|S|3|688.980000||
B|BNFT|20210312|13:34:33|S|1300|14.940000||
B|TQQQ|20210312|13:34:35|S|100|87.880000||
B|AVEO|20210312|13:34:36|S|100|11.980000||
B|VZ|20210312|13:34:37|S|2|55.750000||
B|CCJ|20210312|13:34:39|S|100|17.240000||
B|SHOP|20210312|13:34:39|S|9|1135.450000||
B|CTRM|20210312|13:34:40|S|2000|1.015000||
B|ZBRA|20210312|13:34:40|S|3|469.608000||
B|GNUS|20210312|13:34:41|S|100|2.190000||
B|GNUS|20210312|13:34:41|S|300|2.190000||
B|GNUS|20210312|13:34:41|S|500|2.190000||
B|RGLS|20210312|13:34:41|S|27|2.100000||
B|VOO|20210312|13:34:41|S|100|361.430000||
B|HTOO|20210312|13:34:42|S|200|14.990000||
B|PHYS|20210312|13:34:42|S|300|13.490000||
B|PHYS|20210312|13:34:42|S|900|13.490000||
B|CWT|20210312|13:34:43|S|250|53.320000||
B|EXPO|20210312|13:34:44|S|9|99.590000||
B|AFRM|20210312|13:34:45|S|5|79.200000||
B|HOG|20210312|13:34:45|S|400|38.740000||
B|SNDL|20210312|13:34:45|S|2900|1.430000||
B|EBON|20210312|13:34:46|S|60|10.520000||
B|ZOM|20210312|13:34:47|S|300|2.370000||
B|NARI|20210312|13:34:49|S|200|115.540000||
B|GME|20210312|13:34:51|S|10|270.910000||
B|ZOM|20210312|13:34:52|S|3|2.370000||
B|ZOM|20210312|13:34:52|S|100|2.370000||
B|ZOM|20210312|13:34:52|S|111|2.370000||
B|GME|20210312|13:34:53|S|20|271.360000||
B|ZOM|20210312|13:34:53|S|300|2.370000||
B|BABA|20210312|13:34:54|S|60|231.350000||
B|GLW|20210312|13:34:54|S|30|40.340000||
B|BA|20210312|13:34:55|S|100|267.450000||
B|AAPL|20210312|13:34:56|S|20|120.860000||
B|GME|20210312|13:34:56|S|10|270.980000||
B|PFE|20210312|13:34:56|S|9|34.860000||
B|RHE|20210312|13:34:56|S|32|5.690000||
B|BTWN|20210312|13:34:57|S|2000|12.800000||
B|RGLS|20210312|13:34:57|S|183|2.090000||
B|SRNE|20210312|13:34:57|S|200|10.150000||
B|GME|20210312|13:34:58|S|24|270.730000||
B|TSLA|20210312|13:34:58|S|100|688.590000||
B|BA|20210312|13:34:59|S|300|267.390000||
B|GNUS|20210312|13:34:59|S|500|2.190000||
B|OPEN|20210312|13:34:59|S|100|26.940000||
B|OKTA|20210312|13:35:00|S|1|226.240000||
B|CYTK|20210312|13:35:01|S|13|22.380000||
B|CYTK|20210312|13:35:01|S|13|22.380000||
B|CYTK|20210312|13:35:01|S|13|22.380000||
B|CYTK|20210312|13:35:01|S|53|22.380000||
B|PLTR|20210312|13:35:01|S|105|26.830000||
B|RGLS|20210312|13:35:01|S|117|2.090000||
B|AMZN|20210312|13:35:02|S|100|3070.700000||
B|DSP|20210312|13:35:02|S|3|55.540000||
B|QQQ|20210312|13:35:02|S|100|314.700000||
B|ZOM|20210312|13:35:02|S|100|2.370000||
B|ZOM|20210312|13:35:03|S|11|2.370000||
B|BA|20210312|13:35:04|S|180|267.440000||
B|ZOM|20210312|13:35:04|S|5|2.370000||
B|ZOM|20210312|13:35:04|S|10|2.370000||
B|ZOM|20210312|13:35:04|S|13|2.370000||
B|ZOM|20210312|13:35:04|S|55|2.370000||
B|AAPL|20210312|13:35:05|S|9|120.880000||
B|KSU|20210312|13:35:05|S|45|214.410000||
B|UVXY|20210312|13:35:05|S|500|7.865000||
B|ASML|20210312|13:35:06|S|10|536.540000||
B|TSLA|20210312|13:35:06|S|50|688.440000||
B|ZOM|20210312|13:35:06|S|17|2.370000||
B|NIO|20210312|13:35:07|S|11|45.565000||
B|TLRY|20210312|13:35:07|S|100|28.270000||
B|TLRY|20210312|13:35:07|S|300|28.270000||
B|CTRM|20210312|13:35:08|S|100|1.020000||
B|EYES|20210312|13:35:09|S|56|11.640000||
B|SEEL|20210312|13:35:09|S|590|4.890000||
B|BAR|20210312|13:35:10|S|1|17.110000||
B|EBON|20210312|13:35:10|S|100|10.500000||
B|EYES|20210312|13:35:10|S|168|11.810000||
B|SNDL|20210312|13:35:10|S|6|1.425000||
B|TSLA|20210312|13:35:10|S|1|688.330000||
B|TSLA|20210312|13:35:10|S|1|688.470000||
B|ANTE|20210312|13:35:11|S|100|4.440000||
B|EYES|20210312|13:35:11|S|168|11.790000||
B|EYES|20210312|13:35:11|S|168|11.800000||
B|QQQ|20210312|13:35:12|S|100|314.660000||
B|TLRY|20210312|13:35:12|S|30|28.260000||
B|EYES|20210312|13:35:13|S|168|11.790000||
B|EYES|20210312|13:35:13|S|168|11.800000||
B|OKTA|20210312|13:35:13|S|20|226.230000||
B|ZOM|20210312|13:35:13|S|2000|2.380000||
B|HBM|20210312|13:35:14|S|3|7.595000||
B|BA|20210312|13:35:15|S|5|267.700000||
B|EYES|20210312|13:35:15|S|100|11.870000||
B|LYFT|20210312|13:35:16|S|100|65.390000||
B|BA|20210312|13:35:17|S|5|267.710000||
B|GSAT|20210312|13:35:19|S|70|1.610000||
B|RBLX|20210312|13:35:19|S|100|69.930000||
B|ASML|20210312|13:35:20|S|40|536.530000||
B|RBLX|20210312|13:35:20|S|12|70.000000||
B|TQQQ|20210312|13:35:20|S|100|87.850000||
B|SNE|20210312|13:35:21|S|1|104.200000||
B|XPEV|20210312|13:35:21|S|200|34.920000||
B|AI|20210312|13:35:22|S|4|90.390000||
B|AAPL|20210312|13:35:23|S|1|120.870000||
B|ENTX|20210312|13:35:23|S|40|6.860000||
B|GME|20210312|13:35:23|S|1|270.760000||
B|GME|20210312|13:35:23|S|1|270.760000||
B|MJ|20210312|13:35:23|S|100|23.980000||
B|CYTK|20210312|13:35:24|S|32|22.380000||
B|CYTK|20210312|13:35:24|S|41|22.380000||
B|CYTK|20210312|13:35:24|S|41|22.380000||
B|EBON|20210312|13:35:24|S|2|10.500000||
B|NIO|20210312|13:35:24|S|100|45.555000||
B|PSTX|20210312|13:35:24|S|154|11.430000||
B|AAPL|20210312|13:35:25|S|10|120.880000||
B|AONE|20210312|13:35:25|S|100|12.410000||
B|CYTK|20210312|13:35:25|S|47|22.440000||
B|CYTK|20210312|13:35:25|S|47|22.460000||
B|CYTK|20210312|13:35:25|S|189|22.460000||
B|CYTK|20210312|13:35:25|S|400|22.440000||
B|QTRX|20210312|13:35:25|S|1|60.470000||
B|SEEL|20210312|13:35:26|S|100|4.830000||
B|APPS|20210312|13:35:27|S|10|88.650000||
B|SO|20210312|13:35:27|S|4|59.920000||
B|PG|20210312|13:35:28|S|6|128.070000||
B|SEEL|20210312|13:35:28|S|600|4.830000||
B|EBON|20210312|13:35:30|S|100|10.450000||
B|PYPL|20210312|13:35:31|S|50|250.570000||
B|SQ|20210312|13:35:31|S|100|241.340000||
B|DESP|20210312|13:35:32|S|6|15.180000||
B|BA|20210312|13:35:33|S|5|267.660000||
B|RGLS|20210312|13:35:33|S|300|2.085000||
B|RGLS|20210312|13:35:33|S|900|2.090000||
B|DESP|20210312|13:35:34|S|100|15.215000||
B|APDN|20210312|13:35:35|S|2|8.890000||
B|CTRM|20210312|13:35:35|S|500|1.020000||
B|EBON|20210312|13:35:35|S|100|10.420000||
B|ISTR|20210312|13:35:36|S|31|21.550000||
B|CCIV|20210312|13:35:37|S|200|27.550000||
B|MARA|20210312|13:35:37|S|10|41.990000||
B|XOM|20210312|13:35:37|S|100|61.955000||
B|RBC|20210312|13:35:38|S|200|151.500000||
B|SPXU|20210312|13:35:38|S|50|24.630000||
B|MKD|20210312|13:35:39|S|300|1.340000||
B|SCHD|20210312|13:35:39|S|14|72.420000||
B|WLKP|20210312|13:35:39|S|100|24.830000||
B|CTAS|20210312|13:35:40|S|10|359.120000||
B|GME|20210312|13:35:40|S|20|271.380000||
B|RBC|20210312|13:35:40|S|400|151.560000||
B|BB|20210312|13:35:41|S|100|11.420000||
B|RGLS|20210312|13:35:41|S|300|2.090000||
B|OXY|20210312|13:35:43|S|50|30.775000||
B|UNG|20210312|13:35:43|S|100|9.750000||
B|VTRS|20210312|13:35:43|S|100|14.310000||
B|DVN|20210312|13:35:44|S|100|24.260000||
B|GIGM|20210312|13:35:45|S|16|3.920000||
B|XLU|20210312|13:35:45|S|1200|62.290000||
B|ZOM|20210312|13:35:45|S|800|2.345000||
B|ABNB|20210312|13:35:46|S|39|206.830000||
B|CTRM|20210312|13:35:47|S|1400|1.020000||
B|SWCH|20210312|13:35:47|S|50|15.320000||
B|CMCL|20210312|13:35:48|S|180|15.930000||
B|CTRM|20210312|13:35:48|S|1200|1.020000||
B|GME|20210312|13:35:49|S|500|271.800000||
B|TLRY|20210312|13:35:49|S|50|28.270000||
B|WMB|20210312|13:35:49|S|200|23.700000||
B|AMT|20210312|13:35:50|S|50|215.090000||
B|SEEL|20210312|13:35:50|S|100|4.850000||
B|YSG|20210312|13:35:50|S|1|15.810000||
B|GME|20210312|13:35:51|S|1|271.910000||
B|QELL|20210312|13:35:51|S|100|10.580000||
B|QELL|20210312|13:35:51|S|100|10.580000||
B|SPY|20210312|13:35:52|S|6|393.050000||
B|ONCT|20210312|13:35:53|S|25|7.680000||
B|ONTX|20210312|13:35:53|S|2200|1.135000||
B|RBNC|20210312|13:35:53|S|5|26.650000||
B|ZOM|20210312|13:35:53|S|250|2.345000||
B|ZM|20210312|13:35:54|S|1|345.610000||
B|DSP|20210312|13:35:55|S|2|55.360000||
B|EBON|20210312|13:35:55|S|10|10.460000||
B|TQQQ|20210312|13:35:55|S|6|87.850000||
B|WPGpH|20210312|13:35:55|S|400|5.860000||
B|GME|20210312|13:35:56|S|10|272.660000||
B|RIO|20210312|13:35:56|S|1|81.070000||
B|AAPL|20210312|13:35:57|S|100|120.850000||
B|ACN|20210312|13:35:57|S|100|264.580000||
B|FLR|20210312|13:35:57|S|100|22.720000||
B|PSTX|20210312|13:35:57|S|154|11.430000||
B|AI|20210312|13:35:59|S|500|90.470000||
B|MFH|20210312|13:35:59|S|100|8.190000||
B|TLRY|20210312|13:35:59|S|50|28.235000||
B|GME|20210312|13:36:00|S|10|272.070000||
B|PLTR|20210312|13:36:00|S|40|26.830000||
B|GME|20210312|13:36:01|S|2|271.990000||
B|QQQ|20210312|13:36:01|S|1|314.650000||
B|SQ|20210312|13:36:01|S|10|241.330000||
B|OKTA|20210312|13:36:02|S|8|226.160000||
B|ZNGA|20210312|13:36:02|S|100|10.125000||
B|TLRY|20210312|13:36:03|S|10|28.240000||
B|CCIV|20210312|13:36:05|S|100|27.480000||
B|GOOG|20210312|13:36:05|S|20|2062.550000||
B|MSFT|20210312|13:36:05|S|50|235.100000||
B|ZEUS|20210312|13:36:06|S|3|28.620000||
B|EYES|20210312|13:36:07|S|100|11.870000||
B|SEEL|20210312|13:36:07|S|100|4.920000||
B|WMT|20210312|13:36:07|S|200|133.620000||
B|HMY|20210312|13:36:08|S|2|4.380000||
B|NFLX|20210312|13:36:08|S|1|513.120000||
B|BAC|20210312|13:36:09|S|150|37.810000||
B|DSP|20210312|13:36:09|S|3|55.640000||
B|NIO|20210312|13:36:10|S|300|45.490000||
B|NIO|20210312|13:36:10|S|600|45.490000||
B|CLR|20210312|13:36:11|S|1|30.000000||
B|EVOK|20210312|13:36:11|S|60|2.430000||
B|TLRY|20210312|13:36:11|S|400|28.270000||
B|VLDR|20210312|13:36:11|S|100|13.940000||
B|VLDR|20210312|13:36:11|S|100|13.950000||
B|VLDR|20210312|13:36:11|S|200|13.950000||
B|NOK|20210312|13:36:12|S|700|4.170000||
B|STPK|20210312|13:36:12|S|200|33.720000||
B|ZOM|20210312|13:36:12|S|200|2.360000||
B|IDT|20210312|13:36:13|S|5|21.900000||
B|ITRM|20210312|13:36:13|S|1200|1.625000||
B|RGLS|20210312|13:36:13|S|100|2.080000||
B|RGLS|20210312|13:36:13|S|300|2.080000||
B|EBON|20210312|13:36:14|S|20|10.470000||
B|GLMD|20210312|13:36:14|S|100|3.500000||
B|GLMD|20210312|13:36:14|S|500|3.500000||
B|QS|20210312|13:36:14|S|30|57.500000||
B|PPTA|20210312|13:36:15|S|14|7.940000||
B|CLR|20210312|13:36:16|S|1|29.990000||
B|ZOM|20210312|13:36:16|S|200|2.360000||
B|QS|20210312|13:36:17|S|100|57.600000||
B|ZI|20210312|13:36:17|S|10|48.370000||
B|RIOT|20210312|13:36:18|S|30|62.800000||
B|SCKT|20210312|13:36:18|S|100|9.600000||
B|SCKT|20210312|13:36:18|S|205|9.630000||
B|SIEB|20210312|13:36:19|S|100|5.890000||
B|CLR|20210312|13:36:20|S|1|29.990000||
B|ZOM|20210312|13:36:20|S|3|2.360000||
B|NIU|20210312|13:36:21|S|100|40.170000||
B|PTMN|20210312|13:36:22|S|100|2.120000||
B|LLIT|20210312|13:36:23|S|25|9.600000||
B|BA|20210312|13:36:24|S|190|267.510000||
B|EYES|20210312|13:36:24|S|500|11.810000||
B|PTMN|20210312|13:36:24|S|100|2.120000||
B|NAKD|20210312|13:36:25|S|200|1.020000||
B|GME|20210312|13:36:26|S|40|273.410000||
B|GME|20210312|13:36:26|S|85|273.120000||
B|RGLS|20210312|13:36:26|S|100|2.065000||
B|RGLS|20210312|13:36:26|S|300|2.065000||
B|TQQQ|20210312|13:36:26|S|200|87.820000||
B|DAL|20210312|13:36:28|S|1000|49.610000||
B|FSLY|20210312|13:36:28|S|13|74.810000||
B|RGLS|20210312|13:36:28|S|300|2.060000||
B|ZS|20210312|13:36:28|S|37|184.410000||
B|CLR|20210312|13:36:29|S|1|29.990000||
B|XPEV|20210312|13:36:29|S|129|34.910000||
B|CTRM|20210312|13:36:30|S|1000|1.020000||
B|GME|20210312|13:36:30|S|3|272.870000||
B|ROOT|20210312|13:36:30|S|60|11.070000||
B|SPOT|20210312|13:36:31|S|5|280.130000||
B|VEEV|20210312|13:36:31|S|4|256.440000||
B|FSTX|20210312|13:36:32|S|100|8.230000||
B|KOSS|20210312|13:36:32|S|100|28.380000||
B|PSTX|20210312|13:36:32|S|154|11.400000||
B|DIA|20210312|13:36:33|S|100|327.380000||
B|EBON|20210312|13:36:33|S|100|10.430000||
B|KSU|20210312|13:36:34|S|10|214.270000||
B|NIO|20210312|13:36:34|S|100|45.465000||
B|OCGN|20210312|13:36:36|S|700|10.000000||
B|RIOT|20210312|13:36:36|S|100|62.630000||
B|SAVE|20210312|13:36:36|S|13|38.650000||
B|ZOM|20210312|13:36:36|S|100|2.360000||
B|ARKF|20210312|13:36:37|S|6|54.050000||
B|ENFR|20210312|13:36:37|S|11|17.750000||
B|XPEV|20210312|13:36:38|S|2000|34.910000||
B|XPEV|20210312|13:36:39|S|2000|34.910000||
B|CMPS|20210312|13:36:40|S|1|41.740000||
B|EYES|20210312|13:36:40|S|100|11.980000||
B|PLTR|20210312|13:36:40|S|45|26.800000||
B|ZM|20210312|13:36:40|E|10|345.506000||
B|ZM|20210312|13:36:40|E|25|345.516000||
B|ZM|20210312|13:36:40|E|25|345.520000||
B|ZM|20210312|13:36:40|E|56|345.502000||
B|SQ|20210312|13:36:41|S|2|241.320000||
B|XPEV|20210312|13:36:41|S|2000|34.910000||
B|EBON|20210312|13:36:42|S|100|10.390000||
B|SQ|20210312|13:36:42|S|4|241.310000||
B|VRM|20210312|13:36:42|S|50|38.580000||
B|DOCU|20210312|13:36:43|S|17|211.210000||
B|AYX|20210312|13:36:44|S|20|85.680000||
B|APH|20210312|13:36:45|S|16|64.020000||
B|GME|20210312|13:36:45|S|10|272.770000||
B|RIOT|20210312|13:36:45|S|400|62.630000||
B|ZUO|20210312|13:36:45|S|30|14.030000||
B|AAPL|20210312|13:36:46|S|2000|120.890000||
B|RGLS|20210312|13:36:46|S|100|2.060000||
B|BAR|20210312|13:36:47|S|1|17.110000||
B|PSTX|20210312|13:36:47|S|154|11.400000||
B|SEEL|20210312|13:36:48|S|100|4.980000||
B|SEEL|20210312|13:36:48|S|200|4.980000||
B|SQ|20210312|13:36:48|S|1|241.340000||
B|EYES|20210312|13:36:49|S|400|12.160000||
B|SYN|20210312|13:36:49|S|100|0.943000||
B|TFFP|20210312|13:36:49|S|100|18.000000||
B|HEXO|20210312|13:36:50|S|30|7.490000||
B|MRO|20210312|13:36:50|S|1900|12.220000||
B|ROKU|20210312|13:36:50|S|1|359.750000||
B|TR|20210312|13:36:50|S|15|34.630000||
B|CPNG|20210312|13:36:51|S|100|48.390000||
B|DBC|20210312|13:36:51|S|300|17.440000||
B|GME|20210312|13:36:54|S|23|272.730000||
B|AAPL|20210312|13:36:56|S|20|120.890000||
B|QQQ|20210312|13:36:56|S|50|314.620000||
B|SEEL|20210312|13:36:56|S|1100|4.960000||
B|RGLS|20210312|13:36:57|S|300|2.045000||
B|ENTX|20210312|13:36:59|S|2|6.930000||
B|NRZ|20210312|13:36:59|S|50|11.045000||
B|PLTR|20210312|13:36:59|S|656|26.780000||
B|SNDL|20210312|13:37:00|S|2000|1.425000||
B|VOO|20210312|13:37:00|S|2|361.350000||
B|GME|20210312|13:37:01|S|100|272.790000||
B|BA|20210312|13:37:02|S|100|267.930000||
B|BA|20210312|13:37:02|S|190|267.950000||
B|SAVE|20210312|13:37:02|S|25|38.680000||
B|AMZN|20210312|13:37:03|S|1|3070.270000||
B|COHR|20210312|13:37:03|S|2|247.980000||
B|GME|20210312|13:37:03|S|200|272.470000||
B|METX|20210312|13:37:03|S|100|2.690000||
B|PSTX|20210312|13:37:03|S|154|11.400000||
B|RIO|20210312|13:37:04|S|100|81.100000||
B|EBON|20210312|13:37:06|S|100|10.420000||
B|SEEL|20210312|13:37:08|S|300|4.990000||
B|SEEL|20210312|13:37:08|S|900|4.990000||
B|ZM|20210312|13:37:12|S|1|345.760000||
B|ZM|20210312|13:37:13|S|1|345.760000||
B|GME|20210312|13:37:14|S|2|272.430000||
B|GME|20210312|13:37:15|S|400|272.430000||
B|VXUS|20210312|13:37:15|S|1|63.140000||
B|FCEL|20210312|13:37:16|S|690|18.350000||
B|ROKU|20210312|13:37:16|S|5|359.600000||
B|BNFT|20210312|13:37:17|S|100|14.940000||
B|LYFT|20210312|13:37:17|S|50|65.230000||
B|ABNB|20210312|13:37:18|S|5|206.670000||
B|BA|20210312|13:37:18|S|500|267.910000||
B|MELI|20210312|13:37:18|S|3|1541.770000||
B|EYES|20210312|13:37:19|S|300|12.240000||
B|COHR|20210312|13:37:20|S|2|248.080000||
B|EBON|20210312|13:37:20|S|100|10.390000||
B|PSLV|20210312|13:37:20|S|1297|9.380000||
B|CRM|20210312|13:37:21|S|4|212.470000||
B|DLR|20210312|13:37:21|S|45|132.680000||
B|EQR|20210312|13:37:21|S|114|72.860000||
B|MA|20210312|13:37:21|S|50|382.780000||
B|BA|20210312|13:37:22|S|10|267.950000||
B|RIOT|20210312|13:37:22|S|10|62.640000||
B|ADAP|20210312|13:37:23|S|1300|5.500000||
B|VCNX|20210312|13:37:23|S|100|3.830000||
B|DSP|20210312|13:37:24|S|4|55.670000||
B|PSAC|20210312|13:37:24|S|100|13.950000||
B|FVRR|20210312|13:37:26|S|4|240.930000||
B|SEEL|20210312|13:37:26|S|400|4.950000||
B|SQ|20210312|13:37:27|S|50|241.090000||
B|EYES|20210312|13:37:28|S|100|12.340000||
B|FIVE|20210312|13:37:28|S|40|189.710000||
B|ZOM|20210312|13:37:30|S|5600|2.330000||
B|V|20210312|13:37:31|S|20|224.360000||
B|DKNG|20210312|13:37:33|S|20|72.420000||
B|PHYS|20210312|13:37:33|S|100|13.500000||
B|LLY|20210312|13:37:34|S|50|202.970000||
B|RCL|20210312|13:37:34|S|13|88.850000||
B|XPEV|20210312|13:37:34|S|500|34.890000||
B|ZG|20210312|13:37:36|S|100|157.090000||
B|ZG|20210312|13:37:36|S|150|157.110000||
B|BTWN|20210312|13:37:37|S|100|12.790000||
B|NIO|20210312|13:37:37|S|300|45.455000||
B|NLSP|20210312|13:37:37|S|30|5.130000||
B|SQ|20210312|13:37:37|S|1|240.920000||
B|TSLA|20210312|13:37:37|S|2|688.750000||
B|CELH|20210312|13:37:38|S|100|46.370000||
B|MARA|20210312|13:37:39|S|100|41.600000||
B|SPCE|20210312|13:37:39|S|20|33.980000||
B|SQ|20210312|13:37:39|S|18|240.820000||
B|LYFT|20210312|13:37:40|S|100|65.130000||
B|NOVN|20210312|13:37:40|S|1900|1.735000||
B|NIO|20210312|13:37:41|S|100|45.450000||
B|ONTX|20210312|13:37:41|S|1000|1.135000||
B|ZM|20210312|13:37:41|S|10|345.430000||
B|PPTA|20210312|13:37:42|S|1|7.950000||
B|UPST|20210312|13:37:43|S|7|56.500000||
B|AAPL|20210312|13:37:45|S|100|120.830000||
B|EYES|20210312|13:37:46|S|100|12.570000||
B|MA|20210312|13:37:46|S|25|382.650000||
B|TLRY|20210312|13:37:46|S|20|28.120000||
B|VST|20210312|13:37:46|S|300|18.240000||
B|COUP|20210312|13:37:47|S|1|273.970000||
B|PLTR|20210312|13:37:47|S|96|26.710000||
B|CLXT|20210312|13:37:49|S|3|7.890000||
B|MVIS|20210312|13:37:50|S|100|18.140000||
B|RIDE|20210312|13:37:50|S|800|14.800000||
B|BA|20210312|13:37:53|S|200|268.070000||
B|QQQ|20210312|13:37:53|S|1|314.590000||
B|SEEL|20210312|13:37:54|S|50|5.000000||
B|AM|20210312|13:37:55|S|100|8.820000||
B|GME|20210312|13:37:55|S|2|272.680000||
B|SAVE|20210312|13:37:55|S|100|38.660000||
B|BLSA|20210312|13:37:56|S|50|11.560000||
B|NIO|20210312|13:37:57|S|100|45.470000||
B|PHYS|20210312|13:37:57|S|100|13.500000||
B|BAR|20210312|13:38:00|S|1|17.120000||
B|BAR|20210312|13:38:00|S|1|17.130000||
B|HCA|20210312|13:38:00|S|1|187.370000||
B|NIO|20210312|13:38:00|S|550|45.480000||
B|ZUO|20210312|13:38:00|S|10|14.020000||
B|AAPL|20210312|13:38:01|S|199|120.910000||
B|EYES|20210312|13:38:01|S|300|12.730000||
B|OKTA|20210312|13:38:01|S|3|226.320000||
B|SOAC|20210312|13:38:01|S|50|10.300000||
B|ONCT|20210312|13:38:02|S|300|7.680000||
B|RIDE|20210312|13:38:02|S|800|14.840000||
B|XPEV|20210312|13:38:02|S|50|34.840000||
B|DOCU|20210312|13:38:03|S|1|211.340000||
B|GME|20210312|13:38:03|S|10|273.690000||
B|HPK|20210312|13:38:03|S|71|6.980000||
B|GME|20210312|13:38:04|S|25|273.640000||
B|QLD|20210312|13:38:04|S|30|114.090000||
B|ZYME|20210312|13:38:04|S|2|35.434000||
B|ZYME|20210312|13:38:04|S|2|35.440000||
B|ZYME|20210312|13:38:04|S|96|35.440000||
B|ZYME|20210312|13:38:04|S|100|35.438000||
B|ONCT|20210312|13:38:05|S|300|7.680000||
B|ONCT|20210312|13:38:05|S|400|7.680000||
B|RGLS|20210312|13:38:05|S|300|2.060000||
B|NIO|20210312|13:38:06|S|100|45.510000||
B|CTRM|20210312|13:38:07|S|50|1.020000||
B|EYES|20210312|13:38:07|S|250|12.680000||
B|SYN|20210312|13:38:07|S|700|0.963800||
B|MSFT|20210312|13:38:08|S|1|235.160000||
B|BMA|20210312|13:38:09|S|100|14.490000||
B|KIRK|20210312|13:38:10|S|20|24.970000||
B|RIOT|20210312|13:38:10|S|1|62.790000||
B|ZOM|20210312|13:38:10|S|3|2.320000||
B|BA|20210312|13:38:11|S|5|268.360000||
B|GYLD|20210312|13:38:11|S|13|14.590000||
B|RIDE|20210312|13:38:13|S|100|14.920000||
B|CARA|20210312|13:38:14|S|5|19.320000||
B|EYES|20210312|13:38:15|S|525|12.750000||
B|PINS|20210312|13:38:16|S|2|70.950000||
B|PSTX|20210312|13:38:16|S|154|11.400000||
B|SQ|20210312|13:38:16|S|18|241.350000||
B|SEEL|20210312|13:38:17|S|60|4.970000||
B|PSLV|20210312|13:38:18|S|800|9.385000||
B|SYN|20210312|13:38:18|S|11700|0.967500||
B|BA|20210312|13:38:19|S|5|268.430000||
B|AYX|20210312|13:38:20|S|2|85.670000||
B|FDX|20210312|13:38:20|S|13|268.150000||
B|CAT|20210312|13:38:21|S|100|226.700000||
B|ZYNE|20210312|13:38:21|S|8|4.670000||
B|ZYNE|20210312|13:38:21|S|9|4.670000||
B|ROKU|20210312|13:38:22|S|7|359.380000||
B|CTRM|20210312|13:38:23|S|1050|1.020000||
B|CTRM|20210312|13:38:23|S|3600|1.020000||
B|PGEN|20210312|13:38:23|S|100|9.020000||
B|WYY|20210312|13:38:24|S|22|11.370000||
B|U|20210312|13:38:27|S|10|105.700000||
B|BLK|20210312|13:38:28|S|1|714.850000||
B|GME|20210312|13:38:28|S|1|273.460000||
B|ABNB|20210312|13:38:29|S|10|206.120000||
B|BA|20210312|13:38:29|S|10|268.400000||
B|MDRR|20210312|13:38:31|S|100|2.290000||
B|PSTX|20210312|13:38:32|S|155|11.400000||
B|SPY|20210312|13:38:32|S|100|393.070000||
B|XLU|20210312|13:38:32|S|500|62.320000||
B|GME|20210312|13:38:33|S|20|273.460000||
B|GRAY|20210312|13:38:33|S|400|8.090000||
B|RIDE|20210312|13:38:33|S|100|14.980000||
B|RIDE|20210312|13:38:33|S|200|14.980000||
B|EBON|20210312|13:38:34|S|100|10.420000||
B|SEEL|20210312|13:38:34|S|1000|4.990000||
B|AFRM|20210312|13:38:36|S|3|79.220000||
B|FRSX|20210312|13:38:37|S|100|7.740000||
B|KF|20210312|13:38:37|S|100|43.060000||
B|MSFT|20210312|13:38:37|S|100|235.210000||
B|PVAC|20210312|13:38:38|S|4|18.110000||
B|ARCC|20210312|13:38:39|S|400|18.620000||
B|BA|20210312|13:38:41|S|5|268.610000||
B|MDB|20210312|13:38:41|S|10|315.730000||
B|RIDE|20210312|13:38:41|S|100|14.940000||
B|TSLA|20210312|13:38:41|S|20|689.440000||
B|RIDE|20210312|13:38:42|S|1500|14.940000||
B|BABA|20210312|13:38:44|S|3|231.300000||
B|ARCC|20210312|13:38:45|S|100|18.615000||
B|NIO|20210312|13:38:45|S|400|45.450000||
B|T|20210312|13:38:45|S|33|29.810000||
B|BMBL|20210312|13:38:46|S|3|70.920000||
B|DOV|20210312|13:38:46|S|1|135.070000||
B|CNQ|20210312|13:38:47|S|100|32.150000||
B|PSTX|20210312|13:38:47|S|155|11.400000||
B|RGLS|20210312|13:38:47|S|300|2.040000||
B|BA|20210312|13:38:48|S|5|268.700000||
B|RGLS|20210312|13:38:48|S|200|2.040000||
B|SPY|20210312|13:38:50|S|1|393.110000||
B|AUTO|20210312|13:38:51|S|10|2.930000||
B|PBR|20210312|13:38:51|S|8300|8.110000||
B|RGLS|20210312|13:38:51|S|100|2.040000||
B|RIOT|20210312|13:38:52|S|100|62.640000||
B|SYN|20210312|13:38:53|S|2901|0.959900||
B|SEEL|20210312|13:38:54|S|200|4.980000||
B|HD|20210312|13:38:55|S|10|272.920000||
B|RIDE|20210312|13:38:55|S|100|15.090000||
B|RIDE|20210312|13:38:55|S|800|15.090000||
B|PEIpD|20210312|13:38:56|S|100|9.860000||
B|PYPL|20210312|13:38:56|S|2|250.510000||
B|TSLA|20210312|13:38:56|S|100|689.680000||
B|CTRM|20210312|13:38:57|S|500|1.020000||
B|RIDE|20210312|13:38:57|S|100|15.070000||
B|DIS|20210312|13:38:59|S|5|196.220000||
B|RIDE|20210312|13:38:59|S|200|15.060000||
B|SNDL|20210312|13:39:00|S|300|1.415000||
B|HIMS|20210312|13:39:01|S|1|15.530000||
B|QS|20210312|13:39:01|S|10|57.430000||
B|MSP|20210312|13:39:03|S|50|25.570000||
B|RIDE|20210312|13:39:03|S|100|15.050000||
B|PSTX|20210312|13:39:04|S|155|11.370000||
B|TSN|20210312|13:39:04|S|2000|75.810000||
B|DKNG|20210312|13:39:06|S|25|72.510000||
B|NIO|20210312|13:39:06|S|5|45.445000||
B|GME|20210312|13:39:09|S|10|274.220000||
B|RGLS|20210312|13:39:09|S|288|2.050000||
B|SEEL|20210312|13:39:09|S|100|4.940000||
B|VXUS|20210312|13:39:09|S|2|63.140000||
B|CLBS|20210312|13:39:10|S|700|2.170000||
B|XVZ|20210312|13:39:11|S|55|39.760000||
B|EYES|20210312|13:39:12|S|85|12.480000||
B|DOCU|20210312|13:39:13|S|7|211.140000||
B|SQM|20210312|13:39:13|S|10|56.520000||
B|PTE|20210312|13:39:14|S|24|1.380000||
B|SPG|20210312|13:39:14|S|100|116.120000||
B|GME|20210312|13:39:15|S|100|273.820000||
B|GME|20210312|13:39:15|S|100|273.880000||
B|TEAM|20210312|13:39:15|S|100|226.930000||
B|BABA|20210312|13:39:16|S|1|231.310000||
B|TGS|20210312|13:39:16|S|300|4.690000||
B|TSLA|20210312|13:39:16|S|2|689.490000||
B|FUV|20210312|13:39:18|S|69|20.490000||
B|XOM|20210312|13:39:20|S|20|61.945000||
B|HA|20210312|13:39:21|S|2|27.950000||
B|ZTO|20210312|13:39:21|S|100|32.970000||
B|PSLV|20210312|13:39:23|S|900|9.380000||
B|EYES|20210312|13:39:25|S|35|12.590000||
B|GOOG|20210312|13:39:25|S|15|2062.150000||
B|WYNN|20210312|13:39:25|S|10|136.570000||
B|AFRM|20210312|13:39:26|S|15|79.140000||
B|BAR|20210312|13:39:26|S|1|17.120000||
B|MVIS|20210312|13:39:27|S|50|18.090000||
B|TWLO|20210312|13:39:27|S|7|368.520000||
B|TQQQ|20210312|13:39:28|S|50|87.845000||
B|CF|20210312|13:39:29|S|50|49.290000||
B|QQQ|20210312|13:39:29|S|100|314.640000||
B|ADS|20210312|13:39:30|S|5|110.900000||
B|AFRM|20210312|13:39:30|S|20|79.140000||
B|APHA|20210312|13:39:30|S|600|20.200000||
B|GME|20210312|13:39:30|S|100|273.460000||
B|RIDE|20210312|13:39:30|S|100|15.040000||
B|NLSP|20210312|13:39:31|S|100|5.160000||
B|AAPL|20210312|13:39:32|S|100|120.950000||
B|SNDL|20210312|13:39:33|S|1668|1.415000||
B|ABNB|20210312|13:39:34|S|2|205.930000||
B|SNDL|20210312|13:39:35|S|100|1.415000||
B|SPCE|20210312|13:39:35|S|100|33.920000||
B|ASML|20210312|13:39:37|S|10|536.370000||
B|HDV|20210312|13:39:38|S|43|95.060000||
B|AKO/A|20210312|13:39:40|S|100|14.310000||
B|RIDE|20210312|13:39:40|S|750|15.020000||
B|IAU|20210312|13:39:42|S|3000|16.410000||
B|KOSS|20210312|13:39:43|S|145|28.920000||
B|SLB|20210312|13:39:43|S|127|29.020000||
B|CFRX|20210312|13:39:44|S|100|6.390000||
B|DM|20210312|13:39:45|S|20|20.820000||
B|OKTA|20210312|13:39:45|S|1|226.190000||
B|SE|20210312|13:39:45|S|10|233.660000||
B|DIS|20210312|13:39:46|S|10|196.320000||
B|DM|20210312|13:39:46|S|20|20.820000||
B|SEEL|20210312|13:39:46|S|300|4.960000||
B|INDL|20210312|13:39:47|S|1|48.920000||
B|PSLV|20210312|13:39:47|S|2400|9.370000||
B|CRWD|20210312|13:39:48|S|1|199.170000||
B|AAPL|20210312|13:39:49|S|40|120.960000||
B|RIDE|20210312|13:39:49|S|1000|15.150000||
B|TSLA|20210312|13:39:49|S|50|689.190000||
B|NLSP|20210312|13:39:51|S|100|5.160000||
B|PSTX|20210312|13:39:51|S|156|11.350000||
B|AAPL|20210312|13:39:52|S|3|120.970000||
B|MDRR|20210312|13:39:52|S|100|2.280000||
B|RIDE|20210312|13:39:53|S|100|15.230000||
B|POLA|20210312|13:39:54|S|1055|14.140000||
B|DISCA|20210312|13:39:56|S|1|70.880000||
B|GME|20210312|13:39:57|S|10|273.300000||
B|VFF|20210312|13:39:57|S|100|16.420000||
B|RGLS|20210312|13:39:58|S|300|2.070000||
B|AAPL|20210312|13:39:59|S|60|120.970000||
B|RIDE|20210312|13:39:59|S|2000|15.230000||
B|SQ|20210312|13:39:59|S|13|241.300000||
B|AAPL|20210312|13:40:00|S|100|120.980000||
B|QELL|20210312|13:40:00|S|500|10.580000||
B|RIDE|20210312|13:40:00|S|70|15.250000||
B|RIDE|20210312|13:40:00|S|100|15.250000||
B|AI|20210312|13:40:01|S|300|88.450000||
B|VFF|20210312|13:40:01|S|100|16.410000||
B|ARKK|20210312|13:40:03|S|24|126.020000||
B|BNGO|20210312|13:40:04|S|150|9.350000||
B|NNOX|20210312|13:40:04|S|15|44.020000||
B|NURO|20210312|13:40:06|S|37|3.650000||
B|DSP|20210312|13:40:07|S|8|55.260000||
B|AAPL|20210312|13:40:08|S|50|120.990000||
B|OKTA|20210312|13:40:08|S|1|226.070000||
B|RGLS|20210312|13:40:09|S|100|2.080000||
B|RVLV|20210312|13:40:09|S|60|47.840000||
B|TQQQ|20210312|13:40:09|S|100|87.860000||
B|BAR|20210312|13:40:10|S|600|17.120000||
B|BHAT|20210312|13:40:10|S|400|1.520000||
B|IAU|20210312|13:40:10|S|1300|16.410000||
B|AAPL|20210312|13:40:11|S|35|121.000000||
B|BSBR|20210312|13:40:11|S|100|7.070000||
B|ZOM|20210312|13:40:11|S|400|2.290000||
B|ZOM|20210312|13:40:11|S|500|2.290000||
B|GME|20210312|13:40:13|S|10|272.720000||
B|PSLV|20210312|13:40:13|S|900|9.370000||
B|AI|20210312|13:40:14|S|100|88.450000||
B|TWLO|20210312|13:40:14|S|1|368.440000||
B|XOM|20210312|13:40:14|S|10|61.975000||
B|BIDU|20210312|13:40:15|S|100|262.870000||
B|BIDU|20210312|13:40:15|S|1400|262.850000||
B|RIDE|20210312|13:40:15|S|600|15.280000||
B|GME|20210312|13:40:17|S|10|272.670000||
B|RIOT|20210312|13:40:17|S|25|62.720000||
B|TLRY|20210312|13:40:17|S|166|28.190000||
B|FVRR|20210312|13:40:18|S|10|240.980000||
B|PG|20210312|13:40:18|S|1|128.080000||
B|PSLV|20210312|13:40:18|S|100|9.360000||
B|PSLV|20210312|13:40:18|S|290|9.360000||
B|CRNC|20210312|13:40:19|S|4|112.560000||
B|LMT|20210312|13:40:19|S|1|341.090000||
B|EBON|20210312|13:40:20|S|50|10.380000||
B|GME|20210312|13:40:20|S|5|272.610000||
B|RIDE|20210312|13:40:21|S|100|15.290000||
B|TMBR|20210312|13:40:21|S|100|2.605000||
B|TMBR|20210312|13:40:21|S|787|2.610000||
B|PSTX|20210312|13:40:22|S|156|11.350000||
B|CF|20210312|13:40:23|S|55|49.310000||
B|RIDE|20210312|13:40:24|S|2000|15.320000||
B|AFMD|20210312|13:40:26|S|100|7.460000||
B|MARA|20210312|13:40:26|S|70|41.680000||
B|RIOT|20210312|13:40:26|S|100|62.670000||
B|CCIV|20210312|13:40:27|S|900|27.550000||
B|CMLS|20210312|13:40:27|S|147|11.360000||
B|SNDL|20210312|13:40:28|S|24|1.415000||
B|LMND|20210312|13:40:29|S|30|103.470000||
B|OKTA|20210312|13:40:29|S|2|226.060000||
B|RIDE|20210312|13:40:29|S|100|15.390000||
B|NIO|20210312|13:40:30|S|100|45.370000||
B|ABNB|20210312|13:40:31|S|5|206.100000||
B|WMT|20210312|13:40:32|S|75|133.840000||
B|ABNB|20210312|13:40:33|S|20|206.100000||
B|SYN|20210312|13:40:33|S|2000|0.961000||
B|RIDE|20210312|13:40:34|S|2000|15.440000||
B|CLPS|20210312|13:40:35|S|200|4.850000||
B|GS|20210312|13:40:35|S|50|347.120000||
B|PINS|20210312|13:40:36|S|20|70.860000||
B|RIDE|20210312|13:40:37|S|700|15.470000||
B|ENTX|20210312|13:40:39|S|100|7.030000||
B|ENTX|20210312|13:40:39|S|250|7.030000||
B|HOFV|20210312|13:40:39|S|200|2.570000||
B|PSLV|20210312|13:40:40|S|1600|9.360000||
B|AMC|20210312|13:40:41|S|29|10.960000||
B|PSTX|20210312|13:40:41|S|156|11.350000||
B|RIDE|20210312|13:40:41|S|550|15.420000||
B|AG|20210312|13:40:42|S|100|16.770000||
B|FDX|20210312|13:40:42|S|100|268.490000||
B|HYLN|20210312|13:40:42|S|1500|14.350000||
B|TOUR|20210312|13:40:42|S|10|3.820000||
B|APHA|20210312|13:40:43|S|100|20.260000||
B|APHA|20210312|13:40:43|S|200|20.260000||
B|ENTX|20210312|13:40:44|S|100|7.040000||
B|NIO|20210312|13:40:44|S|100|45.370000||
B|ARCC|20210312|13:40:45|S|100|18.605000||
B|RHE|20210312|13:40:45|S|10|5.690000||
B|EBON|20210312|13:40:46|S|100|10.400000||
B|EBON|20210312|13:40:47|S|100|10.400000||
B|APHA|20210312|13:40:52|S|1900|20.280000||
B|APPS|20210312|13:40:54|S|20|88.260000||
B|SQ|20210312|13:40:54|S|15|241.250000||
B|ZKIN|20210312|13:40:55|S|25|6.580000||
B|ZKIN|20210312|13:40:55|S|25|6.580000||
B|ZKIN|20210312|13:40:55|S|25|6.580000||
B|ZKIN|20210312|13:40:55|S|25|6.580000||
B|EYES|20210312|13:40:56|S|212|12.480000||
B|POSH|20210312|13:40:56|S|63|47.540000||
B|PSTX|20210312|13:40:56|S|156|11.350000||
B|WYNN|20210312|13:40:56|S|100|136.650000||
B|AGCUU|20210312|13:40:57|S|1|15.070000||
B|BASI|20210312|13:40:57|S|100|17.960000||
B|CRWD|20210312|13:40:57|S|5|199.020000||
B|VOO|20210312|13:40:57|S|1|361.400000||
B|RIDE|20210312|13:41:00|S|150|15.330000||
B|SYN|20210312|13:41:00|S|9800|0.965000||
B|AAPL|20210312|13:41:01|S|89|120.940000||
B|TXG|20210312|13:41:01|S|13|158.065000||
B|EBON|20210312|13:41:02|S|100|10.360000||
B|EBON|20210312|13:41:04|S|100|10.400000||
B|APHA|20210312|13:41:05|S|100|20.350000||
B|BA|20210312|13:41:06|S|5|268.300000||
B|CFRX|20210312|13:41:06|S|100|6.400000||
B|EBON|20210312|13:41:06|S|650|10.390000||
B|EYES|20210312|13:41:06|S|100|12.590000||
B|GME|20210312|13:41:07|S|1|272.440000||
B|SEEL|20210312|13:41:07|S|250|4.840000||
B|SLV|20210312|13:41:07|S|3|24.010000||
B|CELH|20210312|13:41:10|S|10|46.360000||
B|RIDE|20210312|13:41:10|S|500|15.390000||
B|RIDE|20210312|13:41:10|S|1000|15.390000||
B|CCL|20210312|13:41:12|S|500|28.260000||
B|GME|20210312|13:41:12|S|10|272.420000||
B|AGCUU|20210312|13:41:13|S|1|15.070000||
B|SRAC|20210312|13:41:13|S|15|15.490000||
B|DSP|20210312|13:41:14|S|75|55.090000||
B|PUBM|20210312|13:41:14|S|3|54.420000||
B|TXN|20210312|13:41:15|S|38|172.760000||
B|BAR|20210312|13:41:16|S|2|17.125000||
B|ARKF|20210312|13:41:17|S|10|54.040000||
B|QRHC|20210312|13:41:17|S|500|3.960000||
B|RIDE|20210312|13:41:17|S|400|15.500000||
B|SQBG|20210312|13:41:17|S|20|27.150000||
B|GNRC|20210312|13:41:18|S|8|327.000000||
B|IRTC|20210312|13:41:18|S|10|140.250000||
B|ZNGA|20210312|13:41:18|S|100|10.125000||
B|NXTD|20210312|13:41:19|S|52|1.725000||
B|DKNG|20210312|13:41:20|S|100|72.620000||
B|RGLS|20210312|13:41:20|S|500|2.090000||
B|RGLS|20210312|13:41:20|S|800|2.090000||
B|SEEL|20210312|13:41:21|S|70|4.790000||
B|EBON|20210312|13:41:22|S|900|10.390000||
B|EYES|20210312|13:41:23|S|40|12.740000||
B|PPTA|20210312|13:41:23|S|20|7.900000||
B|RIDE|20210312|13:41:24|S|500|15.480000||
B|SEEL|20210312|13:41:24|S|200|4.795000||
B|SNDL|20210312|13:41:24|S|120|1.425000||
B|ABNB|20210312|13:41:25|S|100|205.890000||
B|OKTA|20210312|13:41:25|S|75|226.090000||
B|SEEL|20210312|13:41:25|S|200|4.795000||
B|RGLS|20210312|13:41:26|S|700|2.090000||
B|AGCUU|20210312|13:41:27|S|1|15.070000||
B|EBON|20210312|13:41:27|S|100|10.420000||
B|RIDE|20210312|13:41:27|S|2000|15.470000||
B|RIDE|20210312|13:41:27|S|2000|15.490000||
B|TLRY|20210312|13:41:27|S|50|28.240000||
B|TSLA|20210312|13:41:27|S|5|688.880000||
B|CODX|20210312|13:41:28|S|175|14.310000||
B|DIS|20210312|13:41:28|S|1|196.290000||
B|PSTX|20210312|13:41:28|S|156|11.340000||
B|DSS|20210312|13:41:29|S|1200|3.730000||
B|GOGO|20210312|13:41:29|S|100|11.390000||
B|HD|20210312|13:41:29|S|100|272.730000||
B|RGLS|20210312|13:41:29|S|100|2.090000||
B|EBON|20210312|13:41:30|S|50|10.450000||
B|NIO|20210312|13:41:30|S|50|45.430000||
B|PSLV|20210312|13:41:31|S|100|9.360000||
B|RGLS|20210312|13:41:31|S|100|2.100000||
B|AGCUU|20210312|13:41:32|S|1|15.070000||
B|NVAX|20210312|13:41:32|S|1|197.480000||
B|EYES|20210312|13:41:33|S|687|12.740000||
B|NIO|20210312|13:41:33|S|1|45.420000||
B|EYES|20210312|13:41:34|S|500|12.740000||
B|RGLS|20210312|13:41:34|S|1500|2.100000||
B|SIL|20210312|13:41:35|S|40|42.290000||
B|CRM|20210312|13:41:37|S|1|212.680000||
B|CCL|20210312|13:41:38|S|100|28.240000||
B|KOSS|20210312|13:41:38|S|11|28.720000||
B|QRHC|20210312|13:41:39|S|25|3.960000||
B|BNTX|20210312|13:41:40|S|100|101.840000||
B|SEEL|20210312|13:41:40|S|200|4.780000||
B|TLRY|20210312|13:41:40|S|100|28.300000||
B|AXP|20210312|13:41:41|S|100|148.420000||
B|HAL|20210312|13:41:41|S|2000|23.880000||
B|RGLS|20210312|13:41:41|S|100|2.110000||
B|TLRY|20210312|13:41:42|S|100|28.300000||
B|PPTA|20210312|13:41:43|S|50|7.900000||
B|COTY|20210312|13:41:44|S|800|9.000000||
B|QDEL|20210312|13:41:44|S|2|134.340000||
B|CTRM|20210312|13:41:46|S|1400|1.020000||
B|MOSY|20210312|13:41:46|S|100|4.260000||
B|ZOM|20210312|13:41:46|S|100|2.300000||
B|DSS|20210312|13:41:47|S|50|3.730000||
B|PSTX|20210312|13:41:47|S|156|11.340000||
B|RGLS|20210312|13:41:47|S|1800|2.110000||
B|ENTX|20210312|13:41:48|S|100|6.980000||
B|OGEN|20210312|13:41:48|S|200|1.035000||
B|FLUX|20210312|13:41:49|S|100|11.430000||
B|RMTI|20210312|13:41:49|S|70|1.300000||
B|RGLS|20210312|13:41:50|S|450|2.120000||
B|NIO|20210312|13:41:51|S|100|45.520000||
B|NIO|20210312|13:41:52|S|100|45.540000||
B|SALM|20210312|13:41:52|S|100|3.750000||
B|AMCR|20210312|13:41:53|S|450|11.780000||
B|GME|20210312|13:41:53|S|1|272.640000||
B|HUN|20210312|13:41:53|S|100|29.340000||
B|TSLA|20210312|13:41:53|S|100|689.510000||
B|NKE|20210312|13:41:54|S|100|139.790000||
B|SOS|20210312|13:41:54|S|100|6.560000||
B|FCX|20210312|13:41:55|S|100|37.275000||
B|RIDE|20210312|13:41:55|S|100|15.450000||
B|RIDE|20210312|13:41:55|S|100|15.450000||
B|SALM|20210312|13:41:55|S|300|3.760000||
B|AAPL|20210312|13:41:56|S|100|120.980000||
B|APHA|20210312|13:41:57|S|100|20.480000||
B|STPK|20210312|13:41:57|S|100|33.620000||
B|TLRY|20210312|13:41:58|S|100|28.470000||
B|Z|20210312|13:41:58|S|26|151.220000||
B|EXPI|20210312|13:41:59|S|30|50.920000||
B|PSTX|20210312|13:41:59|S|1|11.340000||
B|RGLS|20210312|13:42:00|S|2000|2.120000||
B|LYFT|20210312|13:42:01|S|15|65.280000||
B|NFLX|20210312|13:42:01|S|9|513.730000||
B|RKT|20210312|13:42:02|S|277|25.120000||
B|EYES|20210312|13:42:03|S|1000|12.730000||
B|PSTX|20210312|13:42:03|S|156|11.340000||
B|QLD|20210312|13:42:03|S|25|114.170000||
B|NFLX|20210312|13:42:04|S|3|513.740000||
B|ADBE|20210312|13:42:05|S|15|445.200000||
B|SALM|20210312|13:42:06|S|1900|3.800000||
B|TSLA|20210312|13:42:06|S|4|689.620000||
B|CTRM|20210312|13:42:07|S|2476|1.020000||
B|LMT|20210312|13:42:07|S|11|340.790000||
B|STWD|20210312|13:42:07|S|300|24.345000||
B|IDV|20210312|13:42:08|S|500|32.000000||
B|SNDL|20210312|13:42:08|S|1060|1.430000||
B|GNPX|20210312|13:42:09|S|500|5.260000||
B|RKT|20210312|13:42:09|S|1|25.120000||
B|PSTH|20210312|13:42:10|S|10|28.580000||
B|NOVA|20210312|13:42:11|S|100|43.210000||
B|SALM|20210312|13:42:11|S|1264|3.800000||
B|IBM|20210312|13:42:15|S|100|127.170000||
B|LYFT|20210312|13:42:15|S|30|65.270000||
B|RGLS|20210312|13:42:15|S|600|2.130000||
B|SNDL|20210312|13:42:15|S|1000|1.430000||
B|KOS|20210312|13:42:16|S|38|3.540000||
B|UNG|20210312|13:42:16|S|500|9.765000||
B|BA|20210312|13:42:17|S|200|268.360000||
B|RIDE|20210312|13:42:17|S|75|15.390000||
B|YSG|20210312|13:42:17|S|10|15.800000||
B|ZOM|20210312|13:42:18|S|1000|2.320000||
B|CTRM|20210312|13:42:19|S|1676|1.020000||
B|CTRM|20210312|13:42:19|S|2824|1.020000||
B|ENTX|20210312|13:42:20|S|1|6.980000||
B|RIDE|20210312|13:42:21|S|100|15.430000||
B|RIDE|20210312|13:42:21|S|295|15.430000||
B|VRTX|20210312|13:42:21|S|2|213.780000||
B|BA|20210312|13:42:22|S|5|268.430000||
B|WB|20210312|13:42:22|S|100|51.270000||
B|NIO|20210312|13:42:23|S|35|45.520000||
B|QQQ|20210312|13:42:23|S|200|314.630000||
B|DNN|20210312|13:42:24|S|4700|1.095000||
B|EYES|20210312|13:42:24|S|60|12.780000||
B|MO|20210312|13:42:24|S|4|48.650000||
B|PSLV|20210312|13:42:25|S|100|9.360000||
B|DTSS|20210312|13:42:26|S|100|3.650000||
B|SCKT|20210312|13:42:26|S|100|9.550000||
B|SNDL|20210312|13:42:27|S|900|1.430000||
B|EYES|20210312|13:42:29|S|300|12.770000||
B|KIRK|20210312|13:42:29|S|20|24.880000||
B|MX|20210312|13:42:29|S|40|22.790000||
B|ZNTL|20210312|13:42:29|S|100|49.120000||
B|RGLS|20210312|13:42:30|S|200|2.140000||
B|BA|20210312|13:42:32|S|5|268.480000||
B|CTVA|20210312|13:42:32|S|10|46.460000||
B|PEIpD|20210312|13:42:32|S|100|9.840000||
B|MARA|20210312|13:42:33|S|100|41.760000||
B|U|20210312|13:42:33|S|8|105.780000||
B|EYES|20210312|13:42:34|S|200|12.790000||
B|RDFN|20210312|13:42:34|S|5|74.900000||
B|SPTL|20210312|13:42:35|S|1|39.100000||
B|APPS|20210312|13:42:36|S|1097|88.590000||
B|TLRY|20210312|13:42:36|S|100|28.500000||
B|TQQQ|20210312|13:42:36|S|200|87.785000||
B|TSLA|20210312|13:42:36|S|15|689.320000||
B|PSTX|20210312|13:42:37|S|56|11.330000||
B|PSTX|20210312|13:42:37|S|100|11.320000||
B|RIOT|20210312|13:42:37|S|300|62.890000||
B|APHA|20210312|13:42:38|S|600|20.460000||
B|OCGN|20210312|13:42:38|S|100|10.040000||
B|SNDL|20210312|13:42:38|S|500|1.430000||
B|XLU|20210312|13:42:38|S|40|62.330000||
B|QCOM|20210312|13:42:39|S|5|129.690000||
B|SEEL|20210312|13:42:39|S|200|4.755000||
B|AHT|20210312|13:42:40|S|100|3.050000||
B|AHT|20210312|13:42:40|S|100|3.050000||
B|EYES|20210312|13:42:40|S|50|12.870000||
B|EYES|20210312|13:42:40|S|191|12.900000||
B|CTVA|20210312|13:42:41|S|10|46.460000||
B|AVEO|20210312|13:42:42|S|100|12.040000||
B|EYES|20210312|13:42:43|S|5|13.190000||
B|EYES|20210312|13:42:43|S|50|13.250000||
B|EYES|20210312|13:42:43|S|60|13.240000||
B|EYES|20210312|13:42:43|S|90|13.250000||
B|VZ|20210312|13:42:43|S|1|55.730000||
B|EYES|20210312|13:42:44|S|20|13.190000||
B|DNN|20210312|13:42:45|S|20|1.100000||
B|TLRY|20210312|13:42:46|S|9|28.560000||
B|DLR|20210312|13:42:47|S|85|133.060000||
B|DPST|20210312|13:42:47|S|2|282.030000||
B|ESTA|20210312|13:42:47|S|12|56.170000||
B|ISIG|20210312|13:42:47|S|450|6.710000||
B|RGLS|20210312|13:42:47|S|100|2.130000||
B|RGLS|20210312|13:42:47|S|800|2.130000||
B|ZS|20210312|13:42:47|S|10|184.730000||
B|SEEL|20210312|13:42:48|S|120|4.735000||
B|TAST|20210312|13:42:48|S|165|7.270000||
B|RIDE|20210312|13:42:49|S|651|15.300000||
B|SOS|20210312|13:42:49|S|200|6.560000||
B|TCPC|20210312|13:42:49|S|100|14.140000||
B|VEEV|20210312|13:42:49|S|12|257.030000||
B|GLOP|20210312|13:42:50|S|1400|2.850000||
B|DNN|20210312|13:42:51|S|7|1.100000||
B|SNDL|20210312|13:42:51|S|774|1.430000||
B|UPRO|20210312|13:42:51|S|60|87.555000||
B|AFRM|20210312|13:42:52|S|18|79.120000||
B|PSTX|20210312|13:42:52|S|100|11.320000||
B|TGH|20210312|13:42:52|S|100|26.200000||
B|SEEL|20210312|13:42:53|S|100|4.730000||
B|EYES|20210312|13:42:54|S|100|13.080000||
B|DKNG|20210312|13:42:56|S|20|72.640000||
B|BK|20210312|13:42:57|S|50|46.600000||
B|SEEL|20210312|13:42:57|S|100|4.740000||
B|TSLA|20210312|13:42:57|S|50|688.910000||
B|TECS|20210312|13:42:58|S|200|7.880000||
B|TECS|20210312|13:42:58|S|500|7.875000||
B|TECS|20210312|13:42:58|S|1700|7.880000||
B|TECS|20210312|13:42:58|S|2300|7.875000||
B|MTCH|20210312|13:42:59|S|25|153.750000||
B|NVAX|20210312|13:42:59|S|1|198.410000||
B|SKT|20210312|13:42:59|S|674|17.060000||
B|APPS|20210312|13:43:00|S|1|88.440000||
B|EOG|20210312|13:43:00|S|100|74.750000||
B|GME|20210312|13:43:01|S|15|272.420000||
B|SEEL|20210312|13:43:02|S|100|4.750000||
B|SEEL|20210312|13:43:03|S|100|4.750000||
B|TLRY|20210312|13:43:03|S|15|28.630000||
B|VEEV|20210312|13:43:03|S|1|256.970000||
B|XPO|20210312|13:43:03|S|12|123.830000||
B|EBON|20210312|13:43:05|S|100|10.400000||
B|EBON|20210312|13:43:05|S|369|10.400000||
B|EYES|20210312|13:43:05|S|100|13.200000||
B|GHVI|20210312|13:43:06|S|100|16.410000||
B|Z|20210312|13:43:06|S|2|151.212000||
B|AVEO|20210312|13:43:07|S|100|12.040000||
B|PSTX|20210312|13:43:07|S|156|11.290000||
B|EYES|20210312|13:43:08|S|10|13.400000||
B|EYES|20210312|13:43:08|S|100|13.360000||
B|EYES|20210312|13:43:08|S|100|13.400000||
B|VCNX|20210312|13:43:09|S|100|3.880000||
B|KRUS|20210312|13:43:10|S|5|33.590000||
B|SLGL|20210312|13:43:10|S|1|12.610000||
B|SEEL|20210312|13:43:11|S|2000|4.760000||
B|TXMD|20210312|13:43:11|S|8400|1.655000||
B|APPS|20210312|13:43:12|S|50|88.320000||
B|BYND|20210312|13:43:12|S|30|142.480000||
B|F|20210312|13:43:12|S|50|13.390000||
B|EYES|20210312|13:43:13|S|25|13.280000||
B|AUTL|20210312|13:43:14|S|200|6.810000||
B|BA|20210312|13:43:16|S|5|268.650000||
B|EYES|20210312|13:43:16|S|7|12.960000||
B|CPRI|20210312|13:43:17|S|100|53.710000||
B|GE|20210312|13:43:17|S|3|12.500000||
B|SURF|20210312|13:43:17|S|100|9.030000||
B|SURF|20210312|13:43:17|S|100|9.030000||
B|ZOM|20210312|13:43:18|S|400|2.325000||
B|APHA|20210312|13:43:20|S|800|20.480000||
B|STNG|20210312|13:43:20|S|100|18.530000||
B|AI|20210312|13:43:21|S|56|89.160000||
B|CURI|20210312|13:43:22|S|20|17.330000||
B|PSTX|20210312|13:43:22|S|100|11.290000||
B|EYES|20210312|13:43:23|S|193|13.130000||
B|EYES|20210312|13:43:24|S|120|13.150000||
B|BA|20210312|13:43:25|S|5|268.740000||
B|PYPL|20210312|13:43:25|S|5|250.400000||
B|EYES|20210312|13:43:26|S|45|13.100000||
B|QCOM|20210312|13:43:27|S|10|129.590000||
B|SEEL|20210312|13:43:27|S|100|4.700000||
B|BA|20210312|13:43:28|S|400|268.840000||
B|LYFT|20210312|13:43:28|S|50|65.430000||
B|ASML|20210312|13:43:29|S|1|536.480000||
B|BABA|20210312|13:43:29|S|2|231.210000||
B|AMCX|20210312|13:43:31|S|1|77.740000||
B|PG|20210312|13:43:31|S|5|128.040000||
B|SQ|20210312|13:43:31|S|20|241.500000||
B|TSLA|20210312|13:43:31|S|100|688.370000||
B|RGLS|20210312|13:43:32|S|100|2.125000||
B|BA|20210312|13:43:34|S|5|268.760000||
B|EYES|20210312|13:43:34|S|200|13.160000||
B|GSAT|20210312|13:43:35|S|900|1.610000||
B|IBKR|20210312|13:43:36|S|700|78.320000||
B|FUBO|20210312|13:43:37|S|100|33.220000||
B|NNOX|20210312|13:43:38|S|50|44.020000||
B|EYES|20210312|13:43:39|S|20|13.120000||
B|SPXU|20210312|13:43:39|S|1000|24.640000||
B|RF|20210312|13:43:40|S|100|21.645000||
B|RIDE|20210312|13:43:40|S|2|15.280000||
B|SQ|20210312|13:43:40|S|15|241.410000||
B|EBON|20210312|13:43:41|S|100|10.310000||
B|ZG|20210312|13:43:42|S|100|157.250000||
B|BA|20210312|13:43:44|S|5|268.630000||
B|EYES|20210312|13:43:45|S|50|13.060000||
B|AMT|20210312|13:43:46|S|2|215.070000||
B|GME|20210312|13:43:46|S|2|272.590000||
B|EYES|20210312|13:43:47|S|50|13.050000||
B|EBON|20210312|13:43:48|S|100|10.320000||
B|ZNGA|20210312|13:43:48|S|10|10.135000||
B|ABNB|20210312|13:43:49|S|5|206.750000||
B|HTH|20210312|13:43:49|S|73|39.250000||
B|LI|20210312|13:43:50|S|800|25.670000||
B|TLRY|20210312|13:43:51|S|200|28.570000||
B|LYFT|20210312|13:43:52|S|100|65.460000||
B|RGLS|20210312|13:43:53|S|200|2.140000||
B|AI|20210312|13:43:54|S|20|89.250000||
B|WATT|20210312|13:43:54|S|100|4.420000||
B|AXNX|20210312|13:43:55|S|5|57.850000||
B|NVDA|20210312|13:43:55|S|1|513.000000||
B|RIDE|20210312|13:43:56|S|100|15.270000||
B|PSTX|20210312|13:43:57|S|56|11.280000||
B|EQT|20210312|13:43:59|S|80|18.765000||
B|SESN|20210312|13:43:59|S|600|2.910000||
B|QQQ|20210312|13:44:00|S|174|314.430000||
B|BA|20210312|13:44:01|S|250|268.620000||
B|CGC|20210312|13:44:01|S|4|34.350000||
B|EYES|20210312|13:44:05|S|700|13.070000||
B|DAL|20210312|13:44:06|S|80|49.620000||
B|DBX|20210312|13:44:06|S|44|26.850000||
B|SPY|20210312|13:44:08|S|100|393.000000||
B|CS|20210312|13:44:10|S|50|12.845000||
B|DAL|20210312|13:44:10|S|100|49.620000||
B|DESP|20210312|13:44:10|S|100|15.180000||
B|RGLS|20210312|13:44:10|S|300|2.135000||
B|SOXX|20210312|13:44:11|S|10|401.850000||
B|PSAC|20210312|13:44:12|S|100|13.980000||
B|PSTX|20210312|13:44:12|S|56|11.280000||
B|HEPA|20210312|13:44:13|S|100|2.440000||
B|HEPA|20210312|13:44:13|S|2000|2.440000||
B|SNDL|20210312|13:44:13|S|900|1.435000||
B|RCII|20210312|13:44:14|S|200|62.740000||
B|SU|20210312|13:44:14|S|200|23.415000||
B|RGLS|20210312|13:44:15|S|100|2.110000||
B|RGLS|20210312|13:44:16|S|100|2.090000||
B|ABNB|20210312|13:44:17|S|20|206.540000||
B|LYFT|20210312|13:44:17|S|11|65.510000||
B|LYB|20210312|13:44:18|S|100|108.410000||
B|LLNW|20210312|13:44:20|S|9|3.450000||
B|ROKU|20210312|13:44:20|S|105|359.760000||
B|AFRM|20210312|13:44:21|S|1|79.110000||
B|BKSC|20210312|13:44:22|S|1|19.040000||
B|TSLA|20210312|13:44:22|S|30|688.020000||
B|SWKS|20210312|13:44:24|S|5|171.650000||
B|ZM|20210312|13:44:24|S|1|345.690000||
B|TSLA|20210312|13:44:25|S|1|688.260000||
B|ZOM|20210312|13:44:25|S|179|2.325000||
B|EYES|20210312|13:44:26|S|2|13.220000||
B|NVAX|20210312|13:44:26|S|1|197.820000||
B|TQQQ|20210312|13:44:26|S|100|87.700000||
B|HOL|20210312|13:44:27|S|100|14.080000||
B|MPLX|20210312|13:44:32|S|82|26.200000||
B|AIMC|20210312|13:44:33|S|75|63.400000||
B|EARS|20210312|13:44:34|S|100|4.490000||
B|EBON|20210312|13:44:35|S|100|10.310000||
B|PSAC|20210312|13:44:35|S|100|13.980000||
B|IDEX|20210312|13:44:36|S|30|3.320000||
B|CIIC|20210312|13:44:37|S|20|26.890000||
B|ZOM|20210312|13:44:37|S|152|2.330000||
B|ABNB|20210312|13:44:40|S|77|206.890000||
B|SAVE|20210312|13:44:40|S|28|38.850000||
B|SEEL|20210312|13:44:40|S|500|4.760000||
B|CCU|20210312|13:44:41|S|100|18.220000||
B|EYES|20210312|13:44:41|S|100|13.240000||
B|EYES|20210312|13:44:41|S|335|13.200000||
B|FLR|20210312|13:44:41|S|100|22.820000||
B|APH|20210312|13:44:42|S|4|64.000000||
B|TSLA|20210312|13:44:42|S|30|688.260000||
B|PPTA|20210312|13:44:43|S|4|7.890000||
B|HRZN|20210312|13:44:44|S|110|13.930000||
B|MDRR|20210312|13:44:44|S|304|2.270000||
B|FUBO|20210312|13:44:45|S|999|33.210000||
B|MVIS|20210312|13:44:45|S|569|17.820000||
B|MVIS|20210312|13:44:45|S|729|17.820000||
B|REPH|20210312|13:44:45|S|100|3.680000||
B|CGA|20210312|13:44:46|S|100|5.360000||
B|CGA|20210312|13:44:46|S|300|5.370000||
B|VIVE|20210312|13:44:46|S|800|3.650000||
B|ZBH|20210312|13:44:46|S|87|162.400000||
B|AHCO|20210312|13:44:47|S|20|37.090000||
B|NCTY|20210312|13:44:47|S|30|60.320000||
B|MAXN|20210312|13:44:48|S|100|37.250000||
B|MVIS|20210312|13:44:48|S|10|17.810000||
B|CCIV|20210312|13:44:49|S|8|27.550000||
B|EYES|20210312|13:44:49|S|50|13.140000||
B|EYES|20210312|13:44:49|S|100|13.140000||
B|GME|20210312|13:44:49|S|2|272.920000||
B|TPOR|20210312|13:44:51|S|14|35.840000||
B|AYX|20210312|13:44:52|S|100|85.640000||
B|PYPL|20210312|13:44:52|S|2|250.250000||
B|BUG|20210312|13:44:55|S|5|26.340000||
B|CLEU|20210312|13:44:55|S|100|3.940000||
B|CCL|20210312|13:44:58|S|10|28.280000||
B|IRIX|20210312|13:44:58|S|100|7.670000||
B|XONE|20210312|13:44:58|S|5|34.970000||
B|EYES|20210312|13:45:00|S|100|13.000000||
B|MARA|20210312|13:45:00|S|7|41.700000||
B|OGI|20210312|13:45:00|S|60|4.200000||
B|LYFT|20210312|13:45:01|S|1|65.590000||
B|VIAC|20210312|13:45:01|S|100|94.750000||
B|X|20210312|13:45:01|S|1|24.030000||
B|EYES|20210312|13:45:03|S|30|12.890000||
B|EYES|20210312|13:45:03|S|500|12.880000||
B|GNUS|20210312|13:45:03|S|1000|2.195000||
B|AONE|20210312|13:45:05|S|2|12.420000||
B|ZM|20210312|13:45:05|S|1|345.530000||
B|AMWL|20210312|13:45:06|S|100|23.200000||
B|RGLS|20210312|13:45:06|S|2000|2.110000||
B|RGLS|20210312|13:45:06|S|2000|2.110000||
B|SEEL|20210312|13:45:06|S|300|4.750000||
B|ZG|20210312|13:45:06|S|100|157.350000||
B|EYES|20210312|13:45:07|S|100|12.830000||
B|NRGU|20210312|13:45:07|S|60|173.540000||
B|ALTU|20210312|13:45:08|S|2000|10.700000||
B|TWLO|20210312|13:45:08|S|1|368.880000||
B|DISCA|20210312|13:45:09|S|2|70.950000||
B|DOCU|20210312|13:45:09|S|3|210.620000||
B|IGNYU|20210312|13:45:09|S|600|10.150000||
B|BA|20210312|13:45:10|S|100|268.580000||
B|EYES|20210312|13:45:10|S|3|12.740000||
B|EYES|20210312|13:45:10|S|200|12.730000||
B|PPTA|20210312|13:45:10|S|5|7.890000||
B|TSLA|20210312|13:45:10|S|50|688.310000||
B|DDOG|20210312|13:45:12|S|6|83.280000||
B|EYES|20210312|13:45:12|S|50|12.830000||
B|EYES|20210312|13:45:12|S|100|12.830000||
B|THBR|20210312|13:45:12|S|100|11.840000||
B|SPY|20210312|13:45:13|S|100|393.000000||
B|TSLA|20210312|13:45:15|S|50|688.330000||
B|BA|20210312|13:45:16|S|50|268.330000||
B|EBON|20210312|13:45:16|S|2|10.280000||
B|RGLS|20210312|13:45:16|S|300|2.120000||
B|TIP|20210312|13:45:16|S|23|125.035000||
B|BILL|20210312|13:45:17|S|6|162.440000||
B|DOCU|20210312|13:45:18|S|1|210.700000||
B|EYES|20210312|13:45:18|S|350|12.890000||
B|GME|20210312|13:45:18|S|10|272.550000||
B|ZNGA|20210312|13:45:18|S|100|10.125000||
B|ONCT|20210312|13:45:20|S|300|7.640000||
B|ACLS|20210312|13:45:21|S|13|39.510000||
B|EBON|20210312|13:45:21|S|100|10.250000||
B|OKTA|20210312|13:45:22|S|5|227.590000||
B|SNDL|20210312|13:45:22|S|1500|1.430000||
B|GME|20210312|13:45:24|S|10|272.310000||
B|EYES|20210312|13:45:27|S|100|12.900000||
B|CAT|20210312|13:45:28|S|3|226.740000||
B|GRWG|20210312|13:45:29|S|30|49.080000||
B|SEEL|20210312|13:45:29|S|300|4.750000||
B|FLNT|20210312|13:45:30|S|47|6.580000||
B|AMCX|20210312|13:45:31|S|1|77.740000||
B|GME|20210312|13:45:31|S|4|272.110000||
B|GME|20210312|13:45:31|S|10|272.200000||
B|AXP|20210312|13:45:32|S|300|148.370000||
B|APPS|20210312|13:45:33|S|3|88.300000||
B|BA|20210312|13:45:34|S|125|268.160000||
B|RGLS|20210312|13:45:34|S|400|2.120000||
B|RGLS|20210312|13:45:34|S|1000|2.120000||
B|TTD|20210312|13:45:34|S|12|750.940000||
B|ONCT|20210312|13:45:35|S|100|7.690000||
B|SVXY|20210312|13:45:35|S|300|42.760000||
B|EYES|20210312|13:45:38|S|200|12.890000||
B|GME|20210312|13:45:38|S|10|272.310000||
B|PSTX|20210312|13:45:38|S|156|11.340000||
B|APPN|20210312|13:45:39|S|23|173.710000||
B|DE|20210312|13:45:39|S|1|369.670000||
B|MARA|20210312|13:45:39|S|100|41.690000||
B|TLRY|20210312|13:45:42|S|100|28.320000||
B|TSLA|20210312|13:45:42|S|15|687.870000||
B|MMM|20210312|13:45:43|S|100|184.730000||
B|MYJ|20210312|13:45:43|S|75|14.660000||
B|BA|20210312|13:45:45|S|50|267.920000||
B|BA|20210312|13:45:46|S|50|267.890000||
B|TLRY|20210312|13:45:47|S|651|28.300000||
B|NIO|20210312|13:45:49|S|474|45.400000||
B|RGLS|20210312|13:45:49|S|200|2.120000||
B|EBON|20210312|13:45:50|S|100|10.330000||
B|LPI|20210312|13:45:50|S|200|41.560000||
B|RIDE|20210312|13:45:51|S|401|15.120000||
B|ZOM|20210312|13:45:51|S|400|2.325000||
B|BILI|20210312|13:45:52|S|60|110.150000||
B|EYES|20210312|13:45:52|S|100|12.840000||
B|RIDE|20210312|13:45:52|S|49|15.120000||
B|MSFT|20210312|13:45:53|S|30|235.040000||
B|GME|20210312|13:45:54|S|100|272.000000||
B|GME|20210312|13:45:54|S|200|272.000000||
B|GME|20210312|13:45:54|S|264|272.000000||
B|NIO|20210312|13:45:54|S|100|45.410000||
B|TEO|20210312|13:45:54|S|199|5.730000||
B|PSTX|20210312|13:45:55|S|156|11.340000||
B|BA|20210312|13:45:56|S|25|267.810000||
B|PINS|20210312|13:45:56|S|1|70.840000||
B|GE|20210312|13:45:57|S|2|12.490000||
B|RIDE|20210312|13:45:58|S|656|15.090000||
B|ZSL|20210312|13:46:00|S|1|6.305000||
B|NVST|20210312|13:46:02|S|13|40.770000||
B|HL|20210312|13:46:03|S|510|6.470000||
B|MP|20210312|13:46:03|S|10|41.700000||
B|WEAT|20210312|13:46:03|S|65|6.155000||
B|XM|20210312|13:46:03|S|100|38.010000||
B|BA|20210312|13:46:05|S|100|268.080000||
B|Z|20210312|13:46:05|S|1|151.180000||
B|AFRM|20210312|13:46:06|S|9|79.010000||
B|DECK|20210312|13:46:06|S|1|328.700000||
B|MVIS|20210312|13:46:06|S|400|17.640000||
B|EYES|20210312|13:46:07|S|15|12.860000||
B|TLRY|20210312|13:46:07|S|50|28.290000||
B|SEEL|20210312|13:46:09|S|100|4.705000||
B|AI|20210312|13:46:10|S|60|89.080000||
B|LMND|20210312|13:46:10|S|1500|103.720000||
B|PSTX|20210312|13:46:10|S|156|11.340000||
B|ZOM|20210312|13:46:10|S|100|2.310000||
B|ZOM|20210312|13:46:10|S|316|2.310000||
B|ACRX|20210312|13:46:11|S|380|2.190000||
B|ACRX|20210312|13:46:11|S|700|2.190000||
B|GME|20210312|13:46:11|S|3|271.800000||
B|APH|20210312|13:46:12|S|4|63.950000||
B|CLDR|20210312|13:46:12|S|500|12.710000||
B|DECK|20210312|13:46:12|S|1|328.770000||
B|BA|20210312|13:46:13|S|50|268.070000||
B|IPOD|20210312|13:46:13|S|100|13.180000||
B|FVRR|20210312|13:46:14|S|100|241.620000||
B|PUKpA|20210312|13:46:14|S|100|26.580000||
B|ADBE|20210312|13:46:15|S|1|444.400000||
B|BAC|20210312|13:46:15|S|80|37.750000||
B|IPOD|20210312|13:46:15|S|100|13.190000||
B|NIO|20210312|13:46:15|S|538|45.380000||
B|XLB|20210312|13:46:16|S|140|78.430000||
B|ARKW|20210312|13:46:18|S|30|156.880000||
B|EBON|20210312|13:46:19|S|4|10.330000||
B|SPY|20210312|13:46:19|S|13|392.840000||
B|KOLD|20210312|13:46:21|S|5|38.630000||
B|SOLO|20210312|13:46:21|S|700|5.790000||
B|CCL|20210312|13:46:22|S|500|28.190000||
B|TSLA|20210312|13:46:22|S|20|687.740000||
B|BA|20210312|13:46:23|S|50|268.020000||
B|NOW|20210312|13:46:24|S|10|487.500000||
B|SQQQ|20210312|13:46:24|S|30|13.970000||
B|ABBV|20210312|13:46:25|S|36|108.120000||
B|JE|20210312|13:46:25|S|100|1.870000||
B|PINS|20210312|13:46:26|S|1|70.810000||
B|AAL|20210312|13:46:28|S|40|23.305000||
B|EYES|20210312|13:46:28|S|1|12.940000||
B|MOS|20210312|13:46:28|S|100|32.660000||
B|NIO|20210312|13:46:30|S|26|45.340000||
B|PSLV|20210312|13:46:30|S|100|9.370000||
B|PSLV|20210312|13:46:30|S|100|9.370000||
B|VRNS|20210312|13:46:31|S|3|175.790000||
B|LTHM|20210312|13:46:33|S|20|19.120000||
B|AMD|20210312|13:46:34|S|24|80.850000||
B|RVLV|20210312|13:46:34|S|5|47.690000||
B|BAR|20210312|13:46:35|S|1|17.120000||
B|SSSS|20210312|13:46:36|S|30|14.010000||
B|THCB|20210312|13:46:36|S|54|15.530000||
B|UVXY|20210312|13:46:36|S|900|7.850000||
B|UVXY|20210312|13:46:36|S|1700|7.850000||
B|BILI|20210312|13:46:38|S|40|110.010000||
B|SOL|20210312|13:46:38|S|100|15.780000||
B|ABBV|20210312|13:46:39|S|18|108.120000||
B|EBON|20210312|13:46:39|S|100|10.350000||
B|JNJ|20210312|13:46:39|S|2|159.670000||
B|NVAX|20210312|13:46:39|S|1|197.650000||
B|RIDE|20210312|13:46:39|S|742|15.120000||
B|ABNB|20210312|13:46:40|S|12|206.080000||
B|ARCC|20210312|13:46:41|S|200|18.615000||
B|EBON|20210312|13:46:41|S|100|10.350000||
B|OKTA|20210312|13:46:41|S|10|228.120000||
B|RGLS|20210312|13:46:41|S|300|2.110000||
B|RGLS|20210312|13:46:41|S|600|2.120000||
B|SQ|20210312|13:46:41|S|1|240.970000||
B|RGLS|20210312|13:46:42|S|300|2.120000||
B|EYES|20210312|13:46:43|S|10|12.870000||
B|RKT|20210312|13:46:43|S|16|25.030000||
B|EBON|20210312|13:46:44|S|100|10.350000||
B|ZM|20210312|13:46:45|S|1|345.678000||
B|LOGI|20210312|13:46:46|S|20|98.960000||
B|BLNK|20210312|13:46:47|S|10|40.120000||
B|PSTX|20210312|13:46:47|S|100|11.330000||
B|UAA|20210312|13:46:47|S|600|23.270000||
B|SVM|20210312|13:46:48|S|5|5.320000||
B|UAA|20210312|13:46:48|S|2000|23.280000||
B|MVIS|20210312|13:46:50|S|100|17.590000||
B|SPY|20210312|13:46:50|S|20|392.850000||
B|SNDL|20210312|13:46:51|S|60|1.430000||
B|YANG|20210312|13:46:51|S|40|12.950000||
B|ZG|20210312|13:46:51|S|100|157.200000||
B|EBON|20210312|13:46:52|S|100|10.350000||
B|PPTA|20210312|13:46:52|S|1|7.890000||
B|TSLA|20210312|13:46:54|S|6|687.590000||
B|GME|20210312|13:46:56|S|10|271.780000||
B|QS|20210312|13:46:57|S|5|56.880000||
B|HOL|20210312|13:46:58|S|85|14.040000||
B|LHX|20210312|13:46:58|S|100|192.060000||
B|NLSP|20210312|13:46:58|S|300|5.270000||
B|PMTpB|20210312|13:46:58|S|100|25.000000||
B|EBON|20210312|13:46:59|S|12|10.340000||
B|EYES|20210312|13:46:59|S|100|12.940000||
B|NVAX|20210312|13:46:59|S|1|197.390000||
B|BTWN|20210312|13:47:00|S|100|12.740000||
B|CLSK|20210312|13:47:01|S|100|30.940000||
B|PPTA|20210312|13:47:02|S|48|7.890000||
B|RGLS|20210312|13:47:02|S|200|2.120000||
B|SLG|20210312|13:47:03|S|70|76.270000||
B|GME|20210312|13:47:04|S|5|272.140000||
B|ZUMZ|20210312|13:47:05|S|100|45.035000||
B|ZUMZ|20210312|13:47:05|S|189|45.035000||
B|MNOV|20210312|13:47:07|S|100|6.050000||
B|CCIV|20210312|13:47:08|S|100|27.340000||
B|CCIV|20210312|13:47:08|S|166|27.340000||
B|RGLS|20210312|13:47:08|S|150|2.110000||
B|SMSI|20210312|13:47:08|S|100|6.650000||
B|AYX|20210312|13:47:09|S|1|85.590000||
B|NIO|20210312|13:47:09|S|700|45.280000||
B|WBAI|20210312|13:47:09|S|25|21.590000||
B|ADI|20210312|13:47:10|S|1|148.780000||
B|BABA|20210312|13:47:10|S|47|231.010000||
B|GME|20210312|13:47:10|S|155|272.140000||
B|ACST|20210312|13:47:11|S|8900|0.720300||
B|CRWD|20210312|13:47:11|S|100|199.370000||
B|SONN|20210312|13:47:11|S|1000|2.490000||
B|CARV|20210312|13:47:12|S|4|11.160000||
B|FRSX|20210312|13:47:13|S|100|7.700000||
B|TLRY|20210312|13:47:13|S|100|28.330000||
B|EYES|20210312|13:47:15|S|200|13.070000||
B|TSLA|20210312|13:47:15|S|400|686.890000||
B|EYES|20210312|13:47:16|S|100|13.070000||
B|FROG|20210312|13:47:16|S|100|49.120000||
B|PEP|20210312|13:47:16|S|1|133.650000||
B|XOM|20210312|13:47:17|S|400|61.880000||
B|YVR|20210312|13:47:17|S|100|2.150000||
B|Z|20210312|13:47:17|S|150|150.910000||
B|QFIN|20210312|13:47:19|S|20|31.830000||
B|RGLS|20210312|13:47:19|S|200|2.100000||
B|RGLS|20210312|13:47:19|S|400|2.100000||
B|TDOC|20210312|13:47:20|S|4|195.450000||
B|ZG|20210312|13:47:20|S|100|157.160000||
B|ZIOP|20210312|13:47:20|E|100|4.295000||
B|ZIXI|20210312|13:47:20|S|40|7.840000||
B|EBON|20210312|13:47:21|S|100|10.300000||
B|EBON|20210312|13:47:21|S|100|10.300000||
B|JD|20210312|13:47:22|S|100|83.590000||
B|SE|20210312|13:47:22|S|2|232.950000||
B|BA|20210312|13:47:23|S|50|267.840000||
B|GME|20210312|13:47:23|S|10|271.780000||
B|NIO|20210312|13:47:24|S|500|45.210000||
B|ABNB|20210312|13:47:25|S|10|205.140000||
B|COST|20210312|13:47:25|S|300|329.530000||
B|DOCU|20210312|13:47:25|S|100|210.690000||
B|FB|20210312|13:47:25|S|10|265.920000||
B|MAX|20210312|13:47:26|S|300|63.290000||
B|LGND|20210312|13:47:27|S|3|163.640000||
B|MMYT|20210312|13:47:28|S|100|36.920000||
B|ZUMZ|20210312|13:47:28|S|100|45.070000||
B|MKD|20210312|13:47:29|S|800|1.340000||
B|ABNB|20210312|13:47:30|S|6|205.470000||
B|JD|20210312|13:47:30|S|100|83.590000||
B|MKD|20210312|13:47:30|S|6300|1.340000||
B|RGLS|20210312|13:47:30|S|600|2.100000||
B|BLNK|20210312|13:47:31|S|100|40.010000||
B|ITRM|20210312|13:47:31|S|500|1.630000||
B|ITRM|20210312|13:47:31|S|2500|1.625000||
B|GME|20210312|13:47:35|S|10|271.750000||
B|BA|20210312|13:47:36|S|100|267.660000||
B|KBNT|20210312|13:47:37|S|100|8.060000||
B|RGLS|20210312|13:47:37|S|600|2.100000||
B|SQ|20210312|13:47:37|S|40|240.430000||
B|TRCH|20210312|13:47:37|S|799|2.730000||
B|TRCH|20210312|13:47:37|S|2100|2.770000||
B|BIDU|20210312|13:47:38|S|100|262.540000||
B|BIDU|20210312|13:47:38|S|100|262.550000||
B|JNJ|20210312|13:47:39|S|1|159.660000||
B|NTLA|20210312|13:47:39|S|23|63.690000||
B|OKTA|20210312|13:47:40|S|15|227.300000||
B|SOXL|20210312|13:47:41|S|3|32.810000||
B|NIO|20210312|13:47:43|S|8|45.210000||
B|EYES|20210312|13:47:44|S|16|12.970000||
B|EYES|20210312|13:47:45|S|100|12.890100||
B|ETSY|20210312|13:47:46|S|390|217.740000||
B|PSTX|20210312|13:47:47|S|100|11.330000||
B|PYPL|20210312|13:47:47|S|50|249.670000||
B|RNG|20210312|13:47:47|S|5|341.050000||
B|VEEV|20210312|13:47:48|S|1|256.260000||
B|RKT|20210312|13:47:49|S|50|24.960000||
B|VEEV|20210312|13:47:49|S|5|256.260000||
B|ZLAB|20210312|13:47:50|S|300|142.845000||
B|EYES|20210312|13:47:51|S|40|12.770000||
B|RKT|20210312|13:47:51|S|10|24.970000||
B|DNN|20210312|13:47:52|S|1|1.090000||
B|SHOP|20210312|13:47:52|S|1|1132.970000||
B|DOCU|20210312|13:47:53|S|25|210.730000||
B|RGLS|20210312|13:47:53|S|200|2.090000||
B|RGLS|20210312|13:47:54|S|485|2.100000||
B|RIOT|20210312|13:47:54|S|100|62.490000||
B|GME|20210312|13:47:56|S|10|271.610000||
B|TQQQ|20210312|13:47:56|S|100|87.370000||
B|ARKK|20210312|13:47:57|S|200|125.710000||
B|RKT|20210312|13:47:58|S|100|24.970000||
B|ZG|20210312|13:47:58|S|100|156.990000||
B|ARKK|20210312|13:47:59|S|100|125.710000||
B|DKNG|20210312|13:47:59|S|50|72.180000||
B|UCO|20210312|13:47:59|S|8|62.900000||
B|QQQ|20210312|13:48:00|S|100|314.080000||
B|TQQQ|20210312|13:48:01|S|100|87.355000||
B|ZOM|20210312|13:48:01|S|100|2.290000||
B|BA|20210312|13:48:02|S|62|267.550000||
B|NIO|20210312|13:48:02|S|100|45.230000||
B|PSTX|20210312|13:48:02|S|100|11.340000||
B|BA|20210312|13:48:03|S|50|267.550000||
B|IZRL|20210312|13:48:03|S|90|32.630000||
B|KSS|20210312|13:48:03|S|500|59.810000||
B|ZOM|20210312|13:48:03|S|600|2.295000||
B|APHA|20210312|13:48:04|S|100|20.290000||
B|APHA|20210312|13:48:04|S|200|20.290000||
B|MVIS|20210312|13:48:04|S|100|17.500000||
B|SEEL|20210312|13:48:04|S|190|4.650000||
B|TNA|20210312|13:48:04|S|60|105.570000||
B|BABA|20210312|13:48:05|S|10|230.640000||
B|BABA|20210312|13:48:06|S|4|230.690000||
B|SDH|20210312|13:48:06|S|76|3.590000||
B|BABA|20210312|13:48:07|S|100|230.650000||
B|TTD|20210312|13:48:07|S|5|748.810000||
B|MSTR|20210312|13:48:08|S|10|791.030000||
B|QS|20210312|13:48:09|S|20|56.650000||
B|RGLS|20210312|13:48:09|S|200|2.090000||
B|MMYT|20210312|13:48:10|S|100|36.880000||
B|DOCU|20210312|13:48:11|S|2|210.690000||
B|OKTA|20210312|13:48:11|S|5|227.420000||
B|RGLS|20210312|13:48:11|S|16|2.090000||
B|RIOT|20210312|13:48:11|S|30|62.450000||
B|SQ|20210312|13:48:12|S|5|240.260000||
B|BA|20210312|13:48:13|S|10|267.430000||
B|JNJ|20210312|13:48:13|S|60|159.680000||
B|GDX|20210312|13:48:14|S|150|33.050000||
B|GM|20210312|13:48:14|S|100|58.680000||
B|MARA|20210312|13:48:14|S|15|41.470000||
B|AMC|20210312|13:48:15|S|700|10.900000||
B|TRCH|20210312|13:48:15|S|100|2.770000||
B|EBON|20210312|13:48:16|S|50|10.070000||
B|SDH|20210312|13:48:16|S|4|3.590000||
B|UVXY|20210312|13:48:16|S|9800|7.860000||
B|XOM|20210312|13:48:16|S|10|61.845000||
B|AMD|20210312|13:48:18|S|100|80.720000||
B|MVIS|20210312|13:48:18|S|100|17.510000||
B|SFT|20210312|13:48:19|S|201|9.760000||
B|SNPS|20210312|13:48:19|S|50|229.910000||
B|ZS|20210312|13:48:20|S|11|184.480000||
B|TSLA|20210312|13:48:21|S|20|686.310000||
B|PSTX|20210312|13:48:22|S|100|11.340000||
B|SDH|20210312|13:48:23|S|1|3.590000||
B|RGLS|20210312|13:48:24|S|200|2.080000||
B|RGLS|20210312|13:48:25|S|411|2.090000||
B|VUZI|20210312|13:48:25|S|6|21.380000||
B|Z|20210312|13:48:25|S|3|150.680000||
B|FNGD|20210312|13:48:26|S|1400|3.700000||
B|GLMD|20210312|13:48:27|S|100|3.450000||
B|UUUU|20210312|13:48:27|S|174|5.890000||
B|ZDGE|20210312|13:48:28|S|100|9.990000||
B|RGLS|20210312|13:48:29|S|100|2.090000||
B|SCHW|20210312|13:48:29|S|100|67.040000||
B|RTPZ|20210312|13:48:30|S|8|10.620000||
B|DNMR|20210312|13:48:31|S|6|41.610000||
B|KNOP|20210312|13:48:31|S|20|18.300000||
B|SOS|20210312|13:48:31|S|266|6.460000||
B|AAN|20210312|13:48:32|S|40|25.080000||
B|ADXS|20210312|13:48:33|S|2000|0.868800||
B|RIOT|20210312|13:48:34|S|4|62.500000||
B|CCIV|20210312|13:48:36|S|536|27.280000||
B|APPS|20210312|13:48:37|S|10|87.790000||
B|ENTX|20210312|13:48:37|S|100|6.870000||
B|PYPL|20210312|13:48:37|S|100|249.560000||
B|SRPT|20210312|13:48:39|S|2|86.470000||
B|BFLY|20210312|13:48:40|S|27|18.790000||
B|NAIL|20210312|13:48:40|S|30|65.570000||
B|PTON|20210312|13:48:40|S|15|110.790000||
B|VFF|20210312|13:48:40|S|100|16.360000||
B|VFF|20210312|13:48:40|S|400|16.360000||
B|CCL|20210312|13:48:41|S|100|28.150000||
B|RGLS|20210312|13:48:41|S|200|2.080000||
B|SOS|20210312|13:48:41|S|25|6.450000||
B|TLRY|20210312|13:48:42|S|50|28.140000||
B|GOEV|20210312|13:48:44|S|100|14.280000||
B|F|20210312|13:48:45|S|100|13.370000||
B|LVS|20210312|13:48:45|S|100|62.640000||
B|RIDE|20210312|13:48:45|S|100|15.000000||
B|RIDE|20210312|13:48:47|S|100|15.070000||
B|RIDE|20210312|13:48:47|S|1300|15.070000||
B|BA|20210312|13:48:49|S|50|267.580000||
B|CAT|20210312|13:48:49|S|13|227.070000||
B|CAT|20210312|13:48:49|S|22|227.070000||
B|CAT|20210312|13:48:49|S|23|227.070000||
B|CAT|20210312|13:48:49|S|112|227.070000||
B|FAS|20210312|13:48:49|S|500|94.970000||
B|QQQ|20210312|13:48:49|S|200|314.070000||
B|QQQ|20210312|13:48:49|S|200|314.070000||
B|RIDE|20210312|13:48:50|S|649|15.080000||
B|RIDE|20210312|13:48:50|S|1300|15.070000||
B|HMY|20210312|13:48:51|S|100|4.395000||
B|LIT|20210312|13:48:51|S|10|60.590000||
B|XLU|20210312|13:48:51|S|20|62.410000||
B|GME|20210312|13:48:52|S|3|271.720000||
B|MARA|20210312|13:48:52|S|2|41.490000||
B|ROKU|20210312|13:48:52|S|3|359.240000||
B|APH|20210312|13:48:54|S|4|63.870000||
B|NFLX|20210312|13:48:54|S|2|512.710000||
B|IDX|20210312|13:48:55|S|2|20.230000||
B|RGLS|20210312|13:48:56|S|100|2.080000||
B|RGLS|20210312|13:48:56|S|600|2.080000||
B|COMS|20210312|13:48:58|S|2100|3.140000||
B|COMS|20210312|13:48:58|S|3500|3.140000||
B|COMS|20210312|13:48:59|S|100|3.170000||
B|RIDE|20210312|13:48:59|S|449|15.050000||
B|XOM|20210312|13:48:59|S|8|61.825000||
B|TSLA|20210312|13:49:00|S|25|686.570000||
B|CPNG|20210312|13:49:01|S|20|48.030000||
B|SEEL|20210312|13:49:01|S|1112|4.680000||
B|QRHC|20210312|13:49:02|S|18|3.890000||
B|BA|20210312|13:49:03|S|2|267.460000||
B|BIDU|20210312|13:49:03|S|4|262.490000||
B|RIDE|20210312|13:49:03|S|298|15.080000||
B|NFLX|20210312|13:49:04|S|6|512.580000||
B|RIDE|20210312|13:49:04|S|100|15.080000||
B|RKT|20210312|13:49:04|S|100|24.920000||
B|THCX|20210312|13:49:05|S|2|21.230000||
B|RIDE|20210312|13:49:06|S|100|15.080000||
B|OPTT|20210312|13:49:07|S|300|4.010000||
B|SWN|20210312|13:49:07|S|100|4.440000||
B|XOM|20210312|13:49:07|S|100|61.825000||
B|AMC|20210312|13:49:08|S|100|10.940000||
B|EBON|20210312|13:49:10|S|100|10.100000||
B|XOM|20210312|13:49:11|S|1|61.825000||
B|AA|20210312|13:49:12|S|100|31.520000||
B|DRIP|20210312|13:49:13|S|909|9.800000||
B|U|20210312|13:49:13|S|5|105.320000||
B|BA|20210312|13:49:14|S|100|267.460000||
B|GME|20210312|13:49:14|S|22|273.440000||
B|SENS|20210312|13:49:14|S|5|3.160000||
B|TSLA|20210312|13:49:14|S|1|686.310000||
B|ZTO|20210312|13:49:14|S|100|32.890000||
B|EBON|20210312|13:49:15|S|100|10.170000||
B|NLSP|20210312|13:49:15|S|100|5.370000||
B|NLSP|20210312|13:49:15|S|2000|5.370000||
B|PSTX|20210312|13:49:16|S|100|11.330000||
B|TSLA|20210312|13:49:16|S|5|685.850000||
B|BA|20210312|13:49:17|S|100|267.290000||
B|NIO|20210312|13:49:17|S|200|45.200000||
B|NVDA|20210312|13:49:17|S|100|511.440000||
B|SNDR|20210312|13:49:17|S|100|25.210000||
B|FNHC|20210312|13:49:18|S|100|5.040000||
B|Z|20210312|13:49:18|S|36|150.490000||
B|AMC|20210312|13:49:19|S|100|10.930000||
B|AMPG|20210312|13:49:19|S|28|11.590000||
B|GME|20210312|13:49:19|S|10|273.720000||
B|APPS|20210312|13:49:21|S|1|87.770000||
B|VXX|20210312|13:49:21|S|100|14.130000||
B|MARA|20210312|13:49:23|S|5|41.440000||
B|MRAM|20210312|13:49:24|S|1|6.320000||
B|SPCE|20210312|13:49:25|S|15|34.080000||
B|RKT|20210312|13:49:26|S|100|24.920000||
B|INDY|20210312|13:49:27|S|10|45.910000||
B|BTWN|20210312|13:49:28|S|100|12.770000||
B|GME|20210312|13:49:29|S|25|274.450000||
B|NOK|20210312|13:49:30|S|60|4.160000||
B|NIO|20210312|13:49:31|S|214|45.140000||
B|PBF|20210312|13:49:32|S|100|18.190000||
B|RIDE|20210312|13:49:32|S|653|15.000000||
B|TEL|20210312|13:49:32|S|13|131.230000||
B|BA|20210312|13:49:33|S|98|267.290000||
B|SQ|20210312|13:49:33|S|10|240.220000||
B|GME|20210312|13:49:34|S|85|274.250000||
B|INGR|20210312|13:49:35|S|10|92.540000||
B|SOS|20210312|13:49:35|S|750|6.440000||
B|TSLA|20210312|13:49:35|S|100|685.750000||
B|EVFM|20210312|13:49:36|S|200|2.835000||
B|ABNB|20210312|13:49:37|S|5|204.820000||
B|CAG|20210312|13:49:37|S|20|37.170000||
B|TPX|20210312|13:49:37|S|2|38.020000||
B|JMIA|20210312|13:49:38|S|11|48.200000||
B|RES|20210312|13:49:38|S|108|6.200000||
B|TSLA|20210312|13:49:39|S|60|685.960000||
B|JE|20210312|13:49:40|S|100|1.860000||
B|JE|20210312|13:49:40|S|700|1.860000||
B|APHA|20210312|13:49:41|S|1000|20.200000||
B|QRHC|20210312|13:49:41|S|7|3.870000||
B|CPNG|20210312|13:49:43|S|15|48.040000||
B|CTRM|20210312|13:49:43|S|100|1.010000||
B|SPY|20210312|13:49:43|S|20|392.690000||
B|BABA|20210312|13:49:44|S|220|230.820000||
B|TQQQ|20210312|13:49:44|S|100|87.350000||
B|UPST|20210312|13:49:45|S|10|56.440000||
B|IWN|20210312|13:49:46|S|18|168.370000||
B|RTPZ|20210312|13:49:46|S|8|10.570000||
B|ZLAB|20210312|13:49:46|S|300|142.125000||
B|EBON|20210312|13:49:47|S|35|10.070000||
B|NGD|20210312|13:49:47|S|90|1.790000||
B|ROKU|20210312|13:49:47|S|10|358.720000||
B|ZLAB|20210312|13:49:47|S|100|142.010000||
B|PSTX|20210312|13:49:49|S|156|11.270000||
B|RGLS|20210312|13:49:49|S|200|2.070000||
B|RGLS|20210312|13:49:49|S|785|2.070000||
B|RGLS|20210312|13:49:49|S|2000|2.070000||
B|RGLS|20210312|13:49:49|S|2000|2.070000||
B|RIDE|20210312|13:49:49|S|185|14.980000||
B|SPCE|20210312|13:49:49|S|40|34.070000||
B|LVHD|20210312|13:49:50|S|1|34.190000||
B|SNOW|20210312|13:49:51|S|2|232.670000||
B|POSH|20210312|13:49:53|S|50|47.590000||
B|CNBS|20210312|13:49:54|S|2|30.960000||
B|JBLU|20210312|13:49:54|S|1300|20.330000||
B|SQ|20210312|13:49:54|S|4|240.070000||
B|SYN|20210312|13:49:54|S|31500|0.894900||
B|DOCU|20210312|13:49:55|S|3|210.640000||
B|CCIV|20210312|13:49:56|S|50|27.200000||
B|BSPE|20210312|13:49:58|S|20|9.960000||
B|AMC|20210312|13:50:00|S|50|10.950000||
B|BA|20210312|13:50:00|S|18|267.240000||
B|SPY|20210312|13:50:00|S|25|392.670000||
B|XPEV|20210312|13:50:01|S|800|34.770000||
B|XPEV|20210312|13:50:01|S|1200|34.760000||
B|DBX|20210312|13:50:02|S|40|26.830000||
B|PTON|20210312|13:50:02|S|68|110.660000||
B|SLB|20210312|13:50:02|S|100|28.970000||
B|FLR|20210312|13:50:03|S|43|22.760000||
B|MSTR|20210312|13:50:03|S|1|791.720000||
B|GDX|20210312|13:50:04|S|268|33.060000||
B|CCIV|20210312|13:50:05|S|500|27.200000||
B|GME|20210312|13:50:05|S|10|273.950000||
B|RIDE|20210312|13:50:06|S|222|15.000000||
B|BA|20210312|13:50:07|S|100|267.330000||
B|NIO|20210312|13:50:08|S|50|45.190000||
B|BYD|20210312|13:50:09|S|196|64.030000||
B|ENTX|20210312|13:50:09|S|712|6.860000||
B|GOOGL|20210312|13:50:09|S|2|2044.350000||
B|ACTC|20210312|13:50:10|S|10|19.690000||
B|OCGN|20210312|13:50:10|S|200|9.900000||
B|OKTA|20210312|13:50:10|S|5|227.680000||
B|RIDE|20210312|13:50:10|S|257|15.000000||
B|T|20210312|13:50:10|S|200|29.855000||
B|T|20210312|13:50:10|S|1100|29.860000||
B|QRHC|20210312|13:50:11|S|17|3.870000||
B|AMTX|20210312|13:50:12|S|85|19.040000||
B|TRCH|20210312|13:50:12|S|2000|2.740000||
B|VUZI|20210312|13:50:13|S|312|21.200000||
B|QRHC|20210312|13:50:15|S|23|3.870000||
B|RGLS|20210312|13:50:15|S|100|2.100000||
B|SCO|20210312|13:50:17|S|8|6.340000||
B|SQ|20210312|13:50:18|S|10|240.180000||
B|KSU|20210312|13:50:20|S|45|214.210000||
B|NLSP|20210312|13:50:20|S|100|5.370000||
B|PSTX|20210312|13:50:22|S|156|11.250000||
B|DSP|20210312|13:50:23|S|100|55.330000||
B|UNFI|20210312|13:50:23|S|10|38.940000||
B|NLSP|20210312|13:50:24|S|100|5.400000||
B|QELL|20210312|13:50:24|S|55|10.580000||
B|RIDE|20210312|13:50:24|S|405|14.990000||
B|EBON|20210312|13:50:25|S|100|10.060000||
B|XPEV|20210312|13:50:25|S|750|34.790000||
B|AVAV|20210312|13:50:27|S|1|120.020000||
B|RMO|20210312|13:50:27|S|10|13.610000||
B|SLNO|20210312|13:50:28|S|200|1.465000||
B|XLU|20210312|13:50:29|S|1300|62.460000||
B|TMBR|20210312|13:50:30|S|100|2.535000||
B|PLTR|20210312|13:50:31|S|600|26.680000||
B|QRHC|20210312|13:50:31|S|8|3.890000||
B|SBSW|20210312|13:50:31|S|400|18.130000||
B|EYES|20210312|13:50:32|S|50|12.610000||
B|CCIV|20210312|13:50:33|S|50|27.160000||
B|DQ|20210312|13:50:33|S|100|92.870000||
B|SQQQ|20210312|13:50:33|S|600|13.995000||
B|TSLA|20210312|13:50:33|S|10|686.430000||
B|EQD|20210312|13:50:34|S|50|10.160000||
B|GME|20210312|13:50:34|S|1|274.420000||
B|IWM|20210312|13:50:34|S|300|232.370000||
B|TSLA|20210312|13:50:34|S|4|686.370000||
B|AYX|20210312|13:50:36|S|50|85.600000||
B|NAKD|20210312|13:50:36|S|200|1.010000||
B|RGLS|20210312|13:50:36|S|200|2.100000||
B|AM|20210312|13:50:37|S|200|8.820000||
B|GOLD|20210312|13:50:37|S|50|20.390000||
B|QCOM|20210312|13:50:37|S|80|129.430000||
B|RGLS|20210312|13:50:37|S|200|2.110000||
B|DMYI|20210312|13:50:38|S|10|11.480000||
B|EBON|20210312|13:50:38|S|200|10.010000||
B|FXI|20210312|13:50:38|S|100|47.970000||
B|EYES|20210312|13:50:39|S|25|12.490000||
B|FLGT|20210312|13:50:39|S|1|93.960000||
B|AVEO|20210312|13:50:40|S|100|12.410000||
B|DRN|20210312|13:50:40|S|5|15.120000||
B|EBON|20210312|13:50:40|S|50|9.890000||
B|EBON|20210312|13:50:40|S|100|9.890000||
B|MRKR|20210312|13:50:40|S|600|1.850000||
B|RIDE|20210312|13:50:40|S|500|14.910100||
B|EBON|20210312|13:50:41|S|50|9.920000||
B|PSTX|20210312|13:50:41|S|156|11.250000||
B|RGLS|20210312|13:50:41|S|88|2.110000||
B|AI|20210312|13:50:42|S|1|88.950000||
B|NMM|20210312|13:50:42|S|2|21.940000||
B|QRHC|20210312|13:50:42|S|42|3.880000||
B|TRCH|20210312|13:50:42|S|200|2.760000||
B|EYES|20210312|13:50:43|S|100|12.450000||
B|EYES|20210312|13:50:43|S|600|12.460000||
B|GME|20210312|13:50:43|S|10|275.200000||
B|GME|20210312|13:50:44|S|500|275.200000||
B|BABA|20210312|13:50:45|S|100|230.950000||
B|AYX|20210312|13:50:46|S|50|85.610000||
B|EBON|20210312|13:50:46|S|100|9.940000||
B|QQQ|20210312|13:50:46|S|25|314.140000||
B|GME|20210312|13:50:47|S|14|275.400000||
B|OKTA|20210312|13:50:47|S|3|227.800000||
B|CAT|20210312|13:50:48|S|5|227.405000||
B|CAT|20210312|13:50:48|S|25|227.405000||
B|CRSP|20210312|13:50:48|S|14|129.260000||
B|EWI|20210312|13:50:48|S|70|31.470000||
B|RIDE|20210312|13:50:49|S|500|14.900100||
B|NCNO|20210312|13:50:52|S|1|69.150000||
B|RIDE|20210312|13:50:53|S|100|14.930000||
B|RIDE|20210312|13:50:53|S|242|14.930000||
B|X|20210312|13:50:53|S|1650|24.000000||
B|AAPL|20210312|13:50:54|S|200|120.730000||
B|GME|20210312|13:50:54|S|20|275.460000||
B|SFIX|20210312|13:50:54|S|30|52.880000||
B|DRN|20210312|13:50:55|S|2|15.120000||
B|DLR|20210312|13:50:56|S|30|132.680000||
B|QRHC|20210312|13:50:56|S|7|3.880000||
B|GM|20210312|13:50:57|S|90|58.770000||
B|CPE|20210312|13:50:58|S|100|39.500000||
B|ENPH|20210312|13:50:58|S|3|163.710000||
B|FB|20210312|13:50:58|S|15|265.950000||
B|SCKT|20210312|13:50:58|S|400|9.540000||
B|RIDE|20210312|13:50:59|S|8|14.980000||
B|SQ|20210312|13:51:00|S|2|240.280000||
B|TPGY|20210312|13:51:00|S|100|18.880000||
B|GME|20210312|13:51:01|S|2|276.380000||
B|GME|20210312|13:51:01|S|25|276.400000||
B|GME|20210312|13:51:01|S|100|276.390000||
B|GME|20210312|13:51:01|S|171|276.420000||
B|RGLS|20210312|13:51:01|S|600|2.120000||
B|EBON|20210312|13:51:02|S|200|9.930000||
B|SPY|20210312|13:51:02|S|50|392.790000||
B|CCIV|20210312|13:51:03|S|80|27.160000||
B|CYAN|20210312|13:51:03|S|1|4.020000||
B|NCNO|20210312|13:51:03|S|20|69.140000||
B|SQQQ|20210312|13:51:03|S|5000|13.990000||
B|NLSP|20210312|13:51:04|S|100|5.430000||
B|IBM|20210312|13:51:05|S|3|127.170000||
B|AMZN|20210312|13:51:06|S|10|3064.750000||
B|EBON|20210312|13:51:06|S|100|9.940000||
B|TSLA|20210312|13:51:06|S|50|686.410000||
B|CDE|20210312|13:51:07|S|2000|9.530000||
B|LYFT|20210312|13:51:07|S|100|65.460000||
B|V|20210312|13:51:07|S|7|224.290000||
B|GLOP|20210312|13:51:08|S|800|2.860000||
B|LMT|20210312|13:51:08|S|2|341.140000||
B|EBON|20210312|13:51:09|S|100|9.970000||
B|TEAM|20210312|13:51:09|S|1|229.400000||
B|XOM|20210312|13:51:10|S|100|61.725000||
B|AVEO|20210312|13:51:11|S|50|12.450000||
B|GME|20210312|13:51:11|S|400|276.160000||
B|NIO|20210312|13:51:11|S|2000|45.210000||
B|ZION|20210312|13:51:11|S|100|58.535000||
B|GME|20210312|13:51:12|S|30|276.160000||
B|JILL|20210312|13:51:12|S|65|4.720000||
B|SQ|20210312|13:51:12|S|2|240.340000||
B|KMB|20210312|13:51:13|S|80|134.240000||
B|SPY|20210312|13:51:13|S|12|392.770000||
B|CAT|20210312|13:51:15|S|10|227.570000||
B|ETSY|20210312|13:51:15|S|2|217.950000||
B|HOFV|20210312|13:51:15|S|100|2.570000||
B|VEEV|20210312|13:51:15|S|5|256.170000||
B|Z|20210312|13:51:15|S|6|150.440000||
B|JRO|20210312|13:51:16|S|100|9.370000||
B|SHV|20210312|13:51:16|S|63|110.520000||
B|PSTX|20210312|13:51:17|S|100|11.250000||
B|RIDE|20210312|13:51:17|S|200|14.970000||
B|SQQQ|20210312|13:51:18|S|4600|13.985000||
B|EBON|20210312|13:51:19|S|49|9.950000||
B|DSP|20210312|13:51:20|S|3|55.420000||
B|EBON|20210312|13:51:20|S|50|9.950000||
B|RIDE|20210312|13:51:21|S|278|14.980000||
B|AAPL|20210312|13:51:22|S|1|120.715000||
B|ADSK|20210312|13:51:22|S|1|268.710000||
B|ASML|20210312|13:51:23|S|7|535.620000||
B|NUGT|20210312|13:51:24|S|90|56.680000||
B|VGK|20210312|13:51:24|S|70|63.430000||
B|MRKR|20210312|13:51:25|S|100|1.840000||
B|TSLA|20210312|13:51:25|S|1|686.850000||
B|BA|20210312|13:51:27|S|9|267.400000||
B|RIDE|20210312|13:51:28|S|361|14.990000||
B|ZIOP|20210312|13:51:29|S|100|4.260000||
B|BA|20210312|13:51:30|S|1|267.520000||
B|CGC|20210312|13:51:31|S|100|34.160000||
B|FLGT|20210312|13:51:31|S|3|93.970000||
B|BA|20210312|13:51:32|S|62|267.550000||
B|BA|20210312|13:51:32|S|1000|267.560000||
B|HALL|20210312|13:51:32|S|18|4.060000||
B|MDC|20210312|13:51:32|S|1|57.480000||
B|PSTX|20210312|13:51:32|S|43|11.250000||
B|TWM|20210312|13:51:33|S|300|13.630000||
B|WOOF|20210312|13:51:35|S|100|23.030000||
B|CCIV|20210312|13:51:36|S|7|27.200000||
B|RIDE|20210312|13:51:36|S|521|14.990000||
B|INVO|20210312|13:51:37|S|200|5.140000||
B|PBF|20210312|13:51:37|S|100|18.170000||
B|AMZN|20210312|13:51:38|S|8|3065.590000||
B|EBON|20210312|13:51:38|S|100|9.950000||
B|RGLS|20210312|13:51:38|S|500|2.110000||
B|SQ|20210312|13:51:40|S|25|240.840000||
B|QS|20210312|13:51:41|S|480|57.030000||
B|ZOM|20210312|13:51:41|S|1|2.275000||
B|CRM|20210312|13:51:42|S|1|212.420000||
B|TSLA|20210312|13:51:42|S|1|687.360000||
B|MVIS|20210312|13:51:44|S|700|17.740000||
B|TLRY|20210312|13:51:44|S|100|28.340000||
B|AMPG|20210312|13:51:45|S|60|11.700000||
B|BIDU|20210312|13:51:45|S|100|263.040000||
B|PLTR|20210312|13:51:45|S|16|26.730000||
B|RGLS|20210312|13:51:46|S|200|2.110000||
B|LI|20210312|13:51:47|S|339|25.540000||
B|PSTX|20210312|13:51:47|S|100|11.240000||
B|BNGO|20210312|13:51:48|S|200|9.300000||
B|DKNG|20210312|13:51:49|S|100|72.300000||
B|V|20210312|13:51:49|S|1|224.360000||
B|SQ|20210312|13:51:50|S|200|240.930000||
B|PPTA|20210312|13:51:51|S|3|7.810000||
B|AIKI|20210312|13:51:52|S|500|1.195000||
B|Z|20210312|13:51:52|S|100|150.710000||
B|AFRM|20210312|13:51:53|S|2|78.880000||
B|GME|20210312|13:51:53|S|2|276.740000||
B|MKTX|20210312|13:51:53|S|2|515.610000||
B|SOS|20210312|13:51:53|S|50|6.460000||
B|AA|20210312|13:51:55|S|80|31.450000||
B|BNR|20210312|13:51:55|S|100|27.590000||
B|ZIOP|20210312|13:51:56|S|100|4.265000||
B|HEPA|20210312|13:51:57|S|100|2.425000||
B|TQQQ|20210312|13:51:57|S|1000|87.600000||
B|ADM|20210312|13:51:58|S|14|58.290000||
B|TSLA|20210312|13:51:58|S|50|687.050000||
B|GME|20210312|13:51:59|S|5|276.330000||
B|QQQ|20210312|13:52:00|S|50|314.380000||
B|QRHC|20210312|13:52:00|S|135|3.850000||
B|KOSS|20210312|13:52:01|S|100|28.590000||
B|EXPI|20210312|13:52:02|S|9|50.720000||
B|IBIO|20210312|13:52:02|S|839|1.810000||
B|PSTX|20210312|13:52:03|S|100|11.240000||
B|SPY|20210312|13:52:03|S|10|392.850000||
B|SYN|20210312|13:52:03|S|9000|0.905000||
B|UPST|20210312|13:52:03|S|1200|56.370000||
B|ZM|20210312|13:52:04|S|7|345.338000||
B|ZM|20210312|13:52:04|S|13|345.336000||
B|ZM|20210312|13:52:04|S|56|345.348000||
B|ZM|20210312|13:52:04|S|100|345.350000||
B|GME|20210312|13:52:06|S|100|276.150000||
B|GME|20210312|13:52:07|S|100|276.170000||
B|NMM|20210312|13:52:07|S|52|21.940000||
B|GME|20210312|13:52:08|S|10|276.110000||
B|GE|20210312|13:52:09|S|990|12.470000||
B|QRHC|20210312|13:52:09|S|50|3.850000||
B|AJG|20210312|13:52:10|S|8|125.990000||
B|HDV|20210312|13:52:12|S|5|95.010000||
B|K|20210312|13:52:12|S|39|60.400000||
B|SOS|20210312|13:52:12|S|100|6.460000||
B|FB|20210312|13:52:15|S|1|266.000000||
B|GME|20210312|13:52:15|S|10|275.490000||
B|QRHC|20210312|13:52:15|S|200|3.850000||
B|ZSAN|20210312|13:52:15|S|200|1.250000||
B|BABA|20210312|13:52:16|S|500|231.160000||
B|SPY|20210312|13:52:17|S|100|392.850000||
B|MS|20210312|13:52:18|S|200|84.010000||
B|TSLA|20210312|13:52:18|S|3|687.330000||
B|ZSAN|20210312|13:52:18|S|100|1.250000||
B|GME|20210312|13:52:19|S|30|275.460000||
B|MARA|20210312|13:52:19|S|3|41.700000||
B|AAN|20210312|13:52:20|S|13|25.090000||
B|KOSS|20210312|13:52:21|S|50|28.590000||
B|QS|20210312|13:52:21|S|202|56.840000||
B|RIOT|20210312|13:52:22|S|50|62.970000||
B|PINS|20210312|13:52:23|S|10|70.660000||
B|RXDX|20210312|13:52:23|S|100|22.660000||
B|NVDA|20210312|13:52:25|S|10|512.280000||
B|BEAM|20210312|13:52:26|S|100|96.380000||
B|BEAM|20210312|13:52:26|S|100|96.390000||
B|MSGE|20210312|13:52:26|S|100|103.300000||
B|VZ|20210312|13:52:26|S|400|55.740000||
B|QUOT|20210312|13:52:28|S|2000|16.010000||
B|XOM|20210312|13:52:28|S|300|61.675000||
B|AFRM|20210312|13:52:30|S|40|78.880000||
B|SEEL|20210312|13:52:30|S|100|4.720000||
B|AVEO|20210312|13:52:31|S|100|12.320000||
B|AA|20210312|13:52:32|S|50|31.480000||
B|GOLD|20210312|13:52:32|S|100|20.400000||
B|MP|20210312|13:52:32|S|20|41.570000||
B|CCL|20210312|13:52:34|S|400|28.170000||
B|RIDE|20210312|13:52:34|S|500|14.940000||
B|RIDE|20210312|13:52:35|S|300|14.950000||
B|GOOG|20210312|13:52:36|S|10|2057.950000||
B|RIOT|20210312|13:52:37|S|200|62.980000||
B|BA|20210312|13:52:38|S|1|267.370000||
B|SYN|20210312|13:52:38|S|200|0.926800||
B|DSS|20210312|13:52:39|S|200|3.720000||
B|EBON|20210312|13:52:40|S|100|9.890000||
B|MMM|20210312|13:52:41|S|2|185.150000||
B|OXY|20210312|13:52:41|S|150|30.715000||
B|RIOT|20210312|13:52:41|S|400|62.960000||
B|PSTX|20210312|13:52:42|S|100|11.250000||
B|SLB|20210312|13:52:43|S|300|28.950000||
B|PPTA|20210312|13:52:45|S|3|7.750000||
B|XOM|20210312|13:52:45|S|275|61.685000||
B|AAPL|20210312|13:52:48|S|10|120.735000||
B|AIKI|20210312|13:52:48|S|200|1.195000||
B|AMPG|20210312|13:52:48|S|4|11.710000||
B|CFRX|20210312|13:52:48|S|100|6.330000||
B|DOCU|20210312|13:52:48|S|5|210.380000||
B|ROKU|20210312|13:52:48|S|28|359.710000||
B|KLR|20210312|13:52:49|S|32|17.515000||
B|NCTY|20210312|13:52:49|S|53|60.050000||
B|SEEL|20210312|13:52:49|S|200|4.710000||
B|RIOT|20210312|13:52:50|S|30|62.930000||
B|SOXL|20210312|13:52:50|S|28|33.000000||
B|STPK|20210312|13:52:50|S|100|33.370000||
B|AAPL|20210312|13:52:51|S|100|120.725000||
B|AZN|20210312|13:52:51|S|300|48.380000||
B|SQQQ|20210312|13:52:51|S|7200|13.970000||
B|FVRR|20210312|13:52:52|S|1|240.700000||
B|EBON|20210312|13:52:54|S|450|9.920000||
B|NTN|20210312|13:52:54|S|100|4.080000||
B|ROKU|20210312|13:52:54|S|15|359.710000||
B|ADMA|20210312|13:52:55|S|100|2.090000||
B|QS|20210312|13:52:56|S|100|56.980000||
B|GLOP|20210312|13:52:57|S|100|2.870000||
B|GLOP|20210312|13:52:57|S|100|2.870000||
B|RGLS|20210312|13:52:57|S|200|2.130000||
B|RGLS|20210312|13:52:57|S|488|2.130000||
B|AI|20210312|13:52:59|S|20|89.400000||
B|BABA|20210312|13:53:00|S|45|231.080000||
B|BW|20210312|13:53:00|S|90|7.560000||
B|MICT|20210312|13:53:01|S|1000|1.990000||
B|SEEL|20210312|13:53:01|S|300|4.760000||
B|BA|20210312|13:53:03|S|100|267.410000||
B|XOM|20210312|13:53:03|S|100|61.695000||
B|SEEL|20210312|13:53:04|S|2000|4.770000||
B|ALPN|20210312|13:53:05|S|100|13.230000||
B|CHTR|20210312|13:53:05|S|1|626.890000||
B|EBON|20210312|13:53:05|S|312|9.970000||
B|ETSY|20210312|13:53:06|S|100|218.780000||
B|FRBA|20210312|13:53:06|S|100|13.200000||
B|OXY|20210312|13:53:07|S|1378|30.730000||
B|ZM|20210312|13:53:07|S|1|345.610000||
B|TSLA|20210312|13:53:08|S|25|687.770000||
B|NIO|20210312|13:53:09|S|485|45.310000||
B|EBON|20210312|13:53:10|S|300|9.980000||
B|GME|20210312|13:53:10|S|20|276.250000||
B|NVAX|20210312|13:53:10|S|30|200.480000||
B|TSLA|20210312|13:53:10|S|25|687.800000||
B|AVEO|20210312|13:53:11|S|50|12.380000||
B|EYES|20210312|13:53:11|S|100|12.690000||
B|XCUR|20210312|13:53:12|S|5|2.390000||
B|AUY|20210312|13:53:13|S|3|4.515000||
B|DOCU|20210312|13:53:13|S|7|210.355000||
B|CRUS|20210312|13:53:14|S|50|76.930000||
B|SOI|20210312|13:53:15|S|50|14.525000||
B|SMPL|20210312|13:53:16|S|12|32.450000||
B|V|20210312|13:53:16|S|10|224.400000||
B|AMZN|20210312|13:53:17|S|2|3066.120000||
B|NIO|20210312|13:53:17|S|20|45.280000||
B|VEEV|20210312|13:53:18|S|1|256.500000||
B|GME|20210312|13:53:19|S|30|276.820000||
B|PSTX|20210312|13:53:19|S|157|11.250000||
B|SPWR|20210312|13:53:20|S|100|36.200000||
B|SEEL|20210312|13:53:23|S|106|4.770000||
B|SQ|20210312|13:53:23|S|2|241.010000||
B|GME|20210312|13:53:24|S|30|276.880000||
B|XPEV|20210312|13:53:24|S|100|34.980000||
B|DDD|20210312|13:53:25|S|30|30.970000||
B|NIO|20210312|13:53:26|S|300|45.280000||
B|SEEL|20210312|13:53:26|S|1300|4.770000||
B|ZM|20210312|13:53:26|S|1|345.300000||
B|RGLS|20210312|13:53:27|S|300|2.130000||
B|XM|20210312|13:53:27|S|1|38.070000||
B|ZM|20210312|13:53:28|S|50|345.310000||
B|ALK|20210312|13:53:29|S|6|68.320000||
B|AMPG|20210312|13:53:31|S|14|11.700000||
B|RGLS|20210312|13:53:31|S|1400|2.130000||
B|GME|20210312|13:53:32|S|10|276.650000||
B|MNOV|20210312|13:53:32|S|200|6.050000||
B|EBON|20210312|13:53:33|S|1200|9.990000||
B|BA|20210312|13:53:34|S|4|267.370000||
B|XOM|20210312|13:53:35|S|181|61.705000||
B|AMZN|20210312|13:53:38|S|100|3066.760000||
B|ONCT|20210312|13:53:38|S|100|7.620000||
B|AMPG|20210312|13:53:39|S|1|11.700000||
B|TMBR|20210312|13:53:39|S|100|2.510000||
B|NVAX|20210312|13:53:40|S|8|200.160000||
B|AMAL|20210312|13:53:43|S|8|17.970000||
B|PLTR|20210312|13:53:43|S|4|26.760000||
B|RGLS|20210312|13:53:43|S|94|2.120000||
B|BMBL|20210312|13:53:44|S|100|70.600000||
B|SPCE|20210312|13:53:44|S|25|34.110000||
B|APHA|20210312|13:53:45|S|176|20.360000||
B|RGLS|20210312|13:53:46|S|100|2.120000||
B|BSAC|20210312|13:53:48|S|1600|25.330000||
B|DIA|20210312|13:53:48|S|100|327.520000||
B|TMBR|20210312|13:53:48|S|100|2.520000||
B|TSLA|20210312|13:53:48|S|80|687.900000||
B|QS|20210312|13:53:49|S|60|56.960000||
B|EBON|20210312|13:53:50|S|100|10.010000||
B|PEN|20210312|13:53:50|S|1|274.610000||
B|QS|20210312|13:53:51|S|50|56.990000||
B|RIDE|20210312|13:53:53|S|400|14.860100||
B|SEEL|20210312|13:53:54|S|300|4.790000||
B|OKE|20210312|13:53:55|S|50|50.750000||
B|SBSW|20210312|13:53:57|S|100|18.150000||
B|UPWK|20210312|13:53:57|S|100|48.060000||
B|SOS|20210312|13:53:58|S|100|6.490000||
B|ETSY|20210312|13:54:00|S|4|218.850000||
B|CRWD|20210312|13:54:01|S|47|199.060000||
B|AYX|20210312|13:54:02|S|9|85.610000||
B|ZM|20210312|13:54:02|S|1|345.510000||
B|ABNB|20210312|13:54:03|S|5|205.650000||
B|EBON|20210312|13:54:03|S|100|10.010000||
B|EBON|20210312|13:54:04|S|200|10.000000||
B|VWO|20210312|13:54:04|S|2800|52.720000||
B|SYN|20210312|13:54:05|S|1000|0.900000||
B|ZNGA|20210312|13:54:05|S|200|10.135000||
B|CLII|20210312|13:54:06|S|15|14.120000||
B|DNN|20210312|13:54:06|S|500|1.085000||
B|ZNGA|20210312|13:54:06|S|200|10.135000||
B|CHFS|20210312|13:54:07|S|1200|8.170000||
B|AZN|20210312|13:54:09|S|32|48.430000||
B|CHWY|20210312|13:54:11|S|100|85.910000||
B|RVLV|20210312|13:54:12|S|15|47.800000||
B|AMC|20210312|13:54:13|S|800|10.990000||
B|AMZN|20210312|13:54:13|S|2|3066.740000||
B|AWF|20210312|13:54:13|S|32|11.810000||
B|BABA|20210312|13:54:13|S|21|231.200000||
B|DLR|20210312|13:54:13|S|24|132.840000||
B|NOW|20210312|13:54:13|S|16|486.650000||
B|NTLA|20210312|13:54:13|S|98|63.460000||
B|OKE|20210312|13:54:13|S|61|50.775000||
B|PIE|20210312|13:54:13|S|430|24.250000||
B|BLNK|20210312|13:54:15|S|75|40.030000||
B|HRB|20210312|13:54:15|S|312|21.100000||
B|BLNK|20210312|13:54:16|S|75|40.030000||
B|MVIS|20210312|13:54:16|S|161|17.730000||
B|AMC|20210312|13:54:17|S|66|10.990000||
B|BLNK|20210312|13:54:17|S|75|40.030000||
B|CAKE|20210312|13:54:17|S|500|59.940000||
B|CSIQ|20210312|13:54:17|S|65|46.300000||
B|BABA|20210312|13:54:18|S|4|231.180000||
B|EBON|20210312|13:54:18|S|400|10.050000||
B|ZNH|20210312|13:54:18|S|160|36.090000||
B|BLNK|20210312|13:54:19|S|75|40.030000||
B|BLNK|20210312|13:54:20|S|75|40.000000||
B|BLNK|20210312|13:54:20|S|75|40.030000||
B|INTC|20210312|13:54:20|S|500|62.650000||
B|BLNK|20210312|13:54:21|S|50|40.000000||
B|DOCU|20210312|13:54:23|S|1|209.910000||
B|TSLA|20210312|13:54:23|S|1|687.550000||
B|BBBY|20210312|13:54:24|S|47|30.380000||
B|BLNK|20210312|13:54:24|S|75|39.960000||
B|MARA|20210312|13:54:24|S|20|41.720000||
B|BLNK|20210312|13:54:25|S|75|39.930000||
B|AI|20210312|13:54:26|S|10|89.260000||
B|BFT|20210312|13:54:27|S|195|15.010000||
B|INTC|20210312|13:54:27|S|900|62.670000||
B|DOCU|20210312|13:54:28|S|4|209.715000||
B|FCEL|20210312|13:54:29|S|50|18.080000||
B|PRTG|20210312|13:54:29|S|1|32.080000||
B|RIDE|20210312|13:54:29|S|702|14.750000||
B|HD|20210312|13:54:31|S|30|273.270000||
B|PLTR|20210312|13:54:31|S|2|26.690000||
B|GME|20210312|13:54:32|S|100|275.350000||
B|MARA|20210312|13:54:32|S|50|41.720000||
B|TWLO|20210312|13:54:32|S|5|368.470000||
B|ZLAB|20210312|13:54:32|S|200|141.995000||
B|BAR|20210312|13:54:35|S|1|17.130000||
B|PFE|20210312|13:54:35|S|40|34.890000||
B|ZG|20210312|13:54:35|S|100|156.940000||
B|MCK|20210312|13:54:36|S|100|186.755000||
B|SEEL|20210312|13:54:36|S|1225|4.700000||
B|SBSW|20210312|13:54:37|S|300|18.170000||
B|FB|20210312|13:54:38|S|13|265.840000||
B|PSTX|20210312|13:54:38|S|157|11.230000||
B|VOO|20210312|13:54:39|S|1|361.290000||
B|RIDE|20210312|13:54:40|S|700|14.700000||
B|SBSW|20210312|13:54:40|S|700|18.170000||
B|AMPG|20210312|13:54:41|S|40|11.680000||
B|PRTG|20210312|13:54:41|S|5|32.080000||
B|RGLS|20210312|13:54:41|S|100|2.120000||
B|RIDE|20210312|13:54:42|S|700|14.730000||
B|AMPG|20210312|13:54:43|S|1|11.680000||
B|EBON|20210312|13:54:43|S|49|10.040000||
B|SEEL|20210312|13:54:43|S|300|4.680000||
B|EBON|20210312|13:54:44|S|100|10.020000||
B|JD|20210312|13:54:45|S|100|83.580000||
B|SCYX|20210312|13:54:45|S|3|8.650000||
B|FNGU|20210312|13:54:46|S|3|29.350000||
B|EBON|20210312|13:54:47|S|100|10.040000||
B|EBON|20210312|13:54:48|S|100|10.030000||
B|DSP|20210312|13:54:49|S|75|55.360000||
B|SEEL|20210312|13:54:49|S|300|4.685000||
B|WPG|20210312|13:54:49|S|100|3.160000||
B|EBON|20210312|13:54:50|S|100|10.000000||
B|FB|20210312|13:54:50|S|1|265.780000||
B|GME|20210312|13:54:50|S|10|275.010000||
B|EBON|20210312|13:54:51|S|100|10.000000||
B|FUBO|20210312|13:54:51|S|100|33.110000||
B|SEEL|20210312|13:54:51|S|125|4.685000||
B|KOSS|20210312|13:54:52|S|175|28.500000||
B|KOSS|20210312|13:54:53|S|192|28.500000||
B|RIDE|20210312|13:54:53|S|299|14.760000||
B|BCS|20210312|13:54:55|S|81|10.020000||
B|EYES|20210312|13:54:55|S|5|12.790000||
B|PG|20210312|13:54:55|S|9|128.330000||
B|RGLS|20210312|13:54:56|S|139|2.110000||
B|U|20210312|13:54:56|S|5|105.000000||
B|SOL|20210312|13:54:57|S|100|15.680000||
B|SOL|20210312|13:54:57|S|220|15.670000||
B|DOCU|20210312|13:55:00|S|10|209.535000||
B|AVEO|20210312|13:55:01|S|100|12.400000||
B|DOCU|20210312|13:55:01|S|2|209.535000||
B|SPCE|20210312|13:55:01|S|26|33.960000||
B|KOSS|20210312|13:55:02|S|100|28.500000||
B|POAI|20210312|13:55:02|S|100|1.670000||
B|PSLV|20210312|13:55:03|S|100|9.380000||
B|IIPR|20210312|13:55:04|S|15|183.700000||
B|WST|20210312|13:55:04|S|4|274.830000||
B|FOXF|20210312|13:55:05|S|3|134.330000||
B|NIU|20210312|13:55:05|S|748|40.040000||
B|AVEO|20210312|13:55:06|S|68|12.470000||
B|BX|20210312|13:55:06|S|4|74.340000||
B|EWJ|20210312|13:55:06|S|6|68.790000||
B|LGHL|20210312|13:55:06|S|200|3.600000||
B|MOSY|20210312|13:55:06|S|100|4.250000||
B|MOSY|20210312|13:55:06|S|100|4.260000||
B|MSFT|20210312|13:55:06|S|21|235.080000||
B|SAVE|20210312|13:55:07|S|100|38.570000||
B|PSTX|20210312|13:55:08|S|157|11.230000||
B|GME|20210312|13:55:09|S|100|275.560000||
B|RGLS|20210312|13:55:09|S|200|2.110000||
B|SCYX|20210312|13:55:10|S|20|8.650000||
B|BA|20210312|13:55:11|S|1|267.170000||
B|EYES|20210312|13:55:12|S|100|12.850000||
B|ATHE|20210312|13:55:13|S|2000|1.720000||
B|EBON|20210312|13:55:13|S|150|10.000000||
B|REV|20210312|13:55:13|S|50|11.940000||
B|MVIS|20210312|13:55:14|S|325|17.720000||
B|EBON|20210312|13:55:15|S|34|9.970000||
B|XELA|20210312|13:55:15|S|100|3.830000||
B|FB|20210312|13:55:16|S|100|265.760000||
B|EBON|20210312|13:55:18|S|100|9.990000||
B|VOD|20210312|13:55:18|S|800|18.730000||
B|FCEL|20210312|13:55:19|S|200|18.050000||
B|FUBO|20210312|13:55:19|S|300|33.120000||
B|EBON|20210312|13:55:20|S|10|9.980000||
B|QFIN|20210312|13:55:20|S|100|31.640000||
B|VIH|20210312|13:55:21|S|15|14.580000||
B|AYX|20210312|13:55:23|S|10|85.580000||
B|ZS|20210312|13:55:24|E|100|184.040000||
B|ZS|20210312|13:55:24|E|100|184.040000||
B|ZS|20210312|13:55:24|E|100|184.040000||
B|ZS|20210312|13:55:24|E|100|184.044000||
B|GME|20210312|13:55:25|S|20|275.740000||
B|FDX|20210312|13:55:26|S|3|268.700000||
B|EBON|20210312|13:55:27|S|100|9.970000||
B|PSTX|20210312|13:55:27|S|158|11.210000||
B|BA|20210312|13:55:28|S|40|267.290000||
B|MDB|20210312|13:55:29|S|10|315.530000||
B|KOSS|20210312|13:55:31|S|200|28.580000||
B|INCY|20210312|13:55:32|S|3|78.630000||
B|RIDE|20210312|13:55:32|S|664|14.730000||
B|ROKU|20210312|13:55:33|S|1|359.140000||
B|BGI|20210312|13:55:34|S|100|3.940000||
B|CAKE|20210312|13:55:34|S|50|59.960000||
B|UCO|20210312|13:55:34|S|35|62.700000||
B|AMPG|20210312|13:55:35|S|50|11.760000||
B|FRPT|20210312|13:55:35|S|3|155.460000||
B|SENS|20210312|13:55:36|S|505|3.170000||
B|TSLA|20210312|13:55:37|S|30|686.360000||
B|PH|20210312|13:55:39|S|33|311.170000||
B|AMZN|20210312|13:55:40|S|2|3064.840000||
B|AVEO|20210312|13:55:40|S|2|12.640000||
B|BA|20210312|13:55:40|S|100|267.250000||
B|RGLS|20210312|13:55:40|S|200|2.120000||
B|TSLA|20210312|13:55:41|S|70|686.240000||
B|QQQ|20210312|13:55:42|S|1|314.340000||
B|FRPT|20210312|13:55:43|S|3|155.450000||
B|AVEO|20210312|13:55:44|S|100|12.630000||
B|IDEX|20210312|13:55:44|S|300|3.300000||
B|TSLA|20210312|13:55:44|S|1|686.610000||
B|TSLA|20210312|13:55:45|S|25|686.480000||
B|SOS|20210312|13:55:47|S|20|6.470000||
B|SOS|20210312|13:55:47|S|100|6.465000||
B|GOOGL|20210312|13:55:49|S|1|2043.420000||
B|BIDU|20210312|13:55:50|S|5|262.650000||
B|PVH|20210312|13:55:50|S|10|106.980000||
B|AFRM|20210312|13:55:51|S|2|78.850000||
B|GME|20210312|13:55:51|S|5|275.960000||
B|MSFT|20210312|13:55:51|S|13|235.050000||
B|FLR|20210312|13:55:52|S|99|22.750000||
B|ATRS|20210312|13:55:53|S|100|4.520000||
B|ENTX|20210312|13:55:57|S|19|6.710000||
B|SAP|20210312|13:55:59|S|20|123.540000||
B|ADM|20210312|13:56:00|S|100|58.320000||
B|AMD|20210312|13:56:00|S|250|80.830000||
B|ARKQ|20210312|13:56:01|S|2|85.440000||
B|RIOT|20210312|13:56:01|S|200|62.830000||
B|BA|20210312|13:56:02|S|50|267.170000||
B|EBON|20210312|13:56:03|S|100|9.940000||
B|PG|20210312|13:56:03|S|1|128.270000||
B|AAPL|20210312|13:56:04|S|263|120.700000||
B|JDST|20210312|13:56:04|S|18|11.330000||
B|QCOM|20210312|13:56:05|S|21|129.540000||
B|RDS/A|20210312|13:56:06|S|5|44.140000||
B|SOXL|20210312|13:56:06|S|30|33.000000||
B|PEP|20210312|13:56:08|S|1|133.750000||
B|CHFS|20210312|13:56:09|S|100|8.150000||
B|RIOT|20210312|13:56:09|S|10|62.950000||
B|ADBE|20210312|13:56:10|S|1|444.290000||
B|SEEL|20210312|13:56:11|S|436|4.710000||
B|MELI|20210312|13:56:12|S|2|1539.860000||
B|SOLO|20210312|13:56:12|S|25|5.780000||
B|KMB|20210312|13:56:13|S|1|134.310000||
B|RKT|20210312|13:56:14|S|80|24.940000||
B|SNOW|20210312|13:56:14|S|5|232.910000||
B|ASMB|20210312|13:56:15|S|10|5.130000||
B|ELYS|20210312|13:56:15|S|100|5.650000||
B|KOSS|20210312|13:56:15|S|66|28.830000||
B|EYES|20210312|13:56:16|S|150|12.690000||
B|AVEO|20210312|13:56:17|S|1|12.640000||
B|DOCU|20210312|13:56:18|S|25|210.010000||
B|RTPZ|20210312|13:56:19|S|2|10.580000||
B|COMS|20210312|13:56:20|S|100|3.140000||
B|GLOP|20210312|13:56:20|S|2000|2.850000||
B|RIOT|20210312|13:56:20|S|1718|62.920000||
B|PSTX|20210312|13:56:21|S|58|11.190000||
B|AMD|20210312|13:56:22|S|296|80.880000||
B|SOS|20210312|13:56:23|S|100|6.445000||
B|IAU|20210312|13:56:24|S|40|16.440000||
B|AHT|20210312|13:56:26|S|2500|3.010000||
B|EBON|20210312|13:56:26|S|100|9.940000||
B|STM|20210312|13:56:26|S|96|35.500000||
B|INTC|20210312|13:56:27|S|1283|62.700000||
B|SPY|20210312|13:56:27|S|1|393.000000||
B|BA|20210312|13:56:28|S|14|267.190000||
B|SENS|20210312|13:56:28|S|1200|3.170000||
B|RADA|20210312|13:56:29|S|155|12.900000||
B|AMPG|20210312|13:56:30|S|170|11.790000||
B|AA|20210312|13:56:33|S|30|31.440000||
B|AMKR|20210312|13:56:34|S|100|22.380000||
B|DSP|20210312|13:56:34|S|200|53.690000||
B|APPN|20210312|13:56:37|S|5|173.110000||
B|RIDE|20210312|13:56:37|S|115|14.760000||
B|ZM|20210312|13:56:37|S|7|344.898000||
B|ENTX|20210312|13:56:38|S|450|6.770000||
B|RIDE|20210312|13:56:38|S|150|14.760000||
B|TMBR|20210312|13:56:38|S|3|2.550000||
B|NOK|20210312|13:56:40|S|100|4.160000||
B|BA|20210312|13:56:41|S|10|267.000000||
B|ENTX|20210312|13:56:41|S|200|6.760000||
B|ENTX|20210312|13:56:41|S|300|6.760000||
B|AMCX|20210312|13:56:42|S|14|78.120000||
B|BA|20210312|13:56:42|S|1200|266.810000||
B|ISUN|20210312|13:56:43|S|270|13.890000||
B|MSGE|20210312|13:56:43|S|50|103.120000||
B|ZM|20210312|13:56:43|S|12|344.870000||
B|CTRM|20210312|13:56:44|S|100|1.010000||
B|NOVN|20210312|13:56:44|S|395|1.710000||
B|SEEL|20210312|13:56:44|S|1950|4.730000||
B|EBON|20210312|13:56:46|S|100|9.940000||
B|SPY|20210312|13:56:46|S|11|392.965000||
B|TMBR|20210312|13:56:47|S|399|2.540000||
B|TMBR|20210312|13:56:48|S|100|2.540000||
B|BA|20210312|13:56:49|S|5|266.870000||
B|BOOM|20210312|13:56:49|S|1|66.350000||
B|EBON|20210312|13:56:49|S|100|9.950000||
B|ZM|20210312|13:56:49|S|26|344.880000||
B|AVEO|20210312|13:56:50|S|100|12.740000||
B|KOSS|20210312|13:56:51|S|100|28.980000||
B|AVEO|20210312|13:56:52|S|6|12.750000||
B|NNDM|20210312|13:56:52|S|100|11.160000||
B|EYES|20210312|13:56:53|S|100|12.640000||
B|IPOE|20210312|13:56:53|S|262|18.990000||
B|MVIS|20210312|13:56:54|S|100|17.550000||
B|XLP|20210312|13:56:54|S|151|66.220000||
B|USO|20210312|13:56:55|S|863|44.335000||
B|YTEN|20210312|13:56:55|S|100|15.320000||
B|YTEN|20210312|13:56:55|S|500|15.340000||
B|TSLA|20210312|13:56:56|S|12|687.050000||
B|CVAC|20210312|13:56:59|S|100|86.150000||
B|GRWG|20210312|13:56:59|S|10|48.910000||
B|MARA|20210312|13:56:59|S|60|41.590000||
B|QQQ|20210312|13:57:01|S|300|314.450000||
B|BA|20210312|13:57:02|S|100|266.710000||
B|WPG|20210312|13:57:02|S|100|3.140000||
B|WPG|20210312|13:57:02|S|200|3.140000||
B|ABNB|20210312|13:57:04|S|5|205.810000||
B|VIAC|20210312|13:57:05|S|395|94.570000||
B|KOSS|20210312|13:57:06|S|24|29.100000||
B|RGLS|20210312|13:57:09|S|1000|2.160000||
B|ENTX|20210312|13:57:11|S|23|6.700000||
B|ENTX|20210312|13:57:12|S|100|6.710000||
B|TSLA|20210312|13:57:12|S|1|687.040000||
B|ZM|20210312|13:57:12|S|1|344.850000||
B|CLPS|20210312|13:57:13|S|100|4.880000||
B|RGLS|20210312|13:57:13|S|100|2.160000||
B|FI|20210312|13:57:14|S|100|4.500000||
B|SNOW|20210312|13:57:15|S|3|232.970000||
B|BA|20210312|13:57:16|S|128|266.580000||
B|RGLS|20210312|13:57:16|S|2000|2.180000||
B|RIDE|20210312|13:57:16|S|1300|14.800000||
B|RIOT|20210312|13:57:17|S|10|62.880000||
B|BMBL|20210312|13:57:18|S|5|70.650000||
B|NVCN|20210312|13:57:18|S|1|1.350000||
B|XPEV|20210312|13:57:18|S|318|34.990000||
B|OKTA|20210312|13:57:19|S|5|227.550000||
B|RGLS|20210312|13:57:19|S|200|2.170000||
B|BA|20210312|13:57:20|S|200|266.510000||
B|EVOK|20210312|13:57:21|S|80|2.400000||
B|SQ|20210312|13:57:22|S|1|240.810000||
B|GME|20210312|13:57:25|S|1|274.970000||
B|PDS|20210312|13:57:25|S|15|27.560000||
B|DOCU|20210312|13:57:27|S|1|210.320000||
B|EBON|20210312|13:57:27|S|900|9.810000||
B|RCL|20210312|13:57:27|S|10|88.510000||
B|WPG|20210312|13:57:27|S|200|3.140000||
B|BA|20210312|13:57:28|S|50|266.310000||
B|SQ|20210312|13:57:28|S|4|240.720000||
B|LTRPA|20210312|13:57:30|S|200|6.790000||
B|LTRPA|20210312|13:57:32|S|200|6.790000||
B|MOSY|20210312|13:57:32|S|25|4.410000||
B|SQ|20210312|13:57:32|S|2|240.720000||
B|TECK|20210312|13:57:33|S|500|22.450000||
B|EBON|20210312|13:57:34|S|300|9.820000||
B|TLRY|20210312|13:57:34|S|688|28.250000||
B|XPEV|20210312|13:57:34|S|100|34.990000||
B|BABA|20210312|13:57:35|S|1|231.190000||
B|FVRR|20210312|13:57:35|S|2|240.620000||
B|LGIH|20210312|13:57:35|S|400|138.570000||
B|RIOT|20210312|13:57:35|S|15|62.760000||
B|SEEL|20210312|13:57:35|S|100|4.800000||
B|SEEL|20210312|13:57:35|S|300|4.800000||
B|TMQ|20210312|13:57:38|S|100|2.220000||
B|VIAC|20210312|13:57:38|S|100|94.480000||
B|BA|20210312|13:57:39|S|20|266.410000||
B|VFF|20210312|13:57:39|S|100|16.390000||
B|EUM|20210312|13:57:40|S|400|12.210000||
B|GME|20210312|13:57:40|S|1|274.960000||
B|SEEL|20210312|13:57:42|S|200|4.810000||
B|CAT|20210312|13:57:43|S|100|226.925000||
B|AI|20210312|13:57:44|S|100|89.120000||
B|AI|20210312|13:57:44|S|600|89.130000||
B|BABA|20210312|13:57:44|S|10|231.170000||
B|SPLK|20210312|13:57:44|S|3|135.410000||
B|ZM|20210312|13:57:46|S|1|344.740000||
B|FANG|20210312|13:57:47|S|3|81.820000||
B|RGLS|20210312|13:57:47|S|300|2.180000||
B|RKT|20210312|13:57:47|S|100|24.900000||
B|SNDL|20210312|13:57:47|S|9916|1.420000||
B|AVEO|20210312|13:57:48|S|100|12.710000||
B|DCOM|20210312|13:57:48|S|100|32.800000||
B|NIO|20210312|13:57:48|S|100|45.270000||
B|RKT|20210312|13:57:49|S|100|24.900000||
B|ROOT|20210312|13:57:51|S|100|11.010000||
B|AIKI|20210312|13:57:52|S|400|1.190000||
B|SNDL|20210312|13:57:52|S|56|1.420000||
B|EBON|20210312|13:57:54|S|100|9.770000||
B|SOS|20210312|13:57:54|S|100|6.440000||
B|EBON|20210312|13:57:55|S|100|9.770000||
B|GH|20210312|13:57:56|S|3|142.520000||
B|ISRG|20210312|13:57:56|S|1|735.980000||
B|RGLS|20210312|13:57:56|S|400|2.120000||
B|ZKIN|20210312|13:57:56|S|30|6.400000||
B|EBON|20210312|13:57:58|S|100|9.760000||
B|FVRR|20210312|13:57:58|S|6|240.500000||
B|EYES|20210312|13:58:00|S|100|12.540000||
B|SPCE|20210312|13:58:00|S|1|33.940000||
B|BABA|20210312|13:58:02|S|10|231.260000||
B|RGLS|20210312|13:58:02|S|400|2.130000||
B|EBON|20210312|13:58:03|S|15|9.800000||
B|RKT|20210312|13:58:03|S|10|24.900000||
B|XPEV|20210312|13:58:03|S|170|34.990000||
B|CRWD|20210312|13:58:04|S|2|198.690000||
B|TSM|20210312|13:58:04|S|1|118.240000||
B|GME|20210312|13:58:06|S|70|275.250000||
B|OPEN|20210312|13:58:06|S|17|26.940000||
B|BA|20210312|13:58:07|S|12|266.380000||
B|DBX|20210312|13:58:07|S|1|26.900000||
B|GE|20210312|13:58:07|S|40|12.490000||
B|AMZN|20210312|13:58:08|S|9|3066.240000||
B|AVEO|20210312|13:58:08|S|300|12.700000||
B|SENS|20210312|13:58:09|S|10|3.165000||
B|EBON|20210312|13:58:10|S|100|9.780000||
B|ABNB|20210312|13:58:11|S|20|205.940000||
B|TRCH|20210312|13:58:11|S|1300|2.800000||
B|FB|20210312|13:58:12|S|100|265.990000||
B|RGLS|20210312|13:58:12|S|200|2.170000||
B|RGLS|20210312|13:58:12|S|300|2.170000||
B|CPE|20210312|13:58:14|S|11|39.520000||
B|GME|20210312|13:58:14|S|3|274.950000||
B|AVEO|20210312|13:58:15|S|5|12.680000||
B|AMC|20210312|13:58:16|S|200|10.950000||
B|XLE|20210312|13:58:16|S|257|53.250000||
B|KOSS|20210312|13:58:17|S|500|29.280000||
B|XOM|20210312|13:58:18|S|533|61.635000||
B|TRCH|20210312|13:58:19|S|3400|2.800000||
B|GNRC|20210312|13:58:20|S|1|326.460000||
B|AMPG|20210312|13:58:21|S|200|11.880000||
B|OPTT|20210312|13:58:21|S|100|3.980000||
B|RIOT|20210312|13:58:22|S|10|62.730000||
B|SEEL|20210312|13:58:22|S|300|4.770000||
B|TQQQ|20210312|13:58:22|S|1000|87.580000||
B|RIDE|20210312|13:58:23|S|10|14.720000||
B|KOSS|20210312|13:58:25|S|5|29.280000||
B|RGLS|20210312|13:58:25|S|100|2.150000||
B|RGLS|20210312|13:58:25|S|200|2.145000||
B|METX|20210312|13:58:26|S|200|2.660000||
B|BA|20210312|13:58:27|S|200|266.300000||
B|BABA|20210312|13:58:27|S|8|231.250000||
B|BABA|20210312|13:58:27|S|100|231.240000||
B|YETI|20210312|13:58:27|S|30|70.760000||
B|GME|20210312|13:58:29|S|6|274.720000||
B|RGLS|20210312|13:58:29|S|100|2.140000||
B|RGLS|20210312|13:58:29|S|200|2.140000||
B|IBKR|20210312|13:58:30|S|33|78.170000||
B|QCOM|20210312|13:58:30|S|50|129.620000||
B|MSFT|20210312|13:58:31|S|100|235.110000||
B|SAVA|20210312|13:58:31|S|3|53.520000||
B|REED|20210312|13:58:33|S|200|1.070000||
B|KOSS|20210312|13:58:34|S|100|29.410000||
B|OKTA|20210312|13:58:34|S|5|227.450000||
B|MRNA|20210312|13:58:35|S|9|135.760000||
B|TTD|20210312|13:58:35|S|10|747.120000||
B|AMPG|20210312|13:58:37|S|50|11.950000||
B|ZM|20210312|13:58:37|S|5|344.690000||
B|MSFT|20210312|13:58:38|S|1|235.080000||
B|RIDE|20210312|13:58:38|S|1|14.720000||
B|SHC|20210312|13:58:38|S|100|28.900000||
B|GOOGL|20210312|13:58:39|S|1|2042.370000||
B|KOSS|20210312|13:58:39|S|13|29.360000||
B|KOSS|20210312|13:58:39|S|20|29.350000||
B|QQQ|20210312|13:58:39|S|100|314.230000||
B|SEEL|20210312|13:58:39|S|200|4.770000||
B|ZM|20210312|13:58:39|S|10|344.350000||
B|BA|20210312|13:58:40|S|200|266.110000||
B|INTC|20210312|13:58:41|S|30|62.675000||
B|DQ|20210312|13:58:42|S|80|91.900000||
B|HRMY|20210312|13:58:42|S|100|30.320000||
B|VERB|20210312|13:58:42|S|100|1.800000||
B|BA|20210312|13:58:43|S|400|266.180000||
B|SNDL|20210312|13:58:43|S|1220|1.420000||
B|RGLS|20210312|13:58:44|S|400|2.140000||
B|AMPG|20210312|13:58:45|S|5|11.950000||
B|HRMY|20210312|13:58:45|S|100|30.510000||
B|SHC|20210312|13:58:45|S|100|28.890000||
B|U|20210312|13:58:45|S|3|104.950000||
B|AONE|20210312|13:58:46|S|3|12.500000||
B|HRMY|20210312|13:58:46|S|100|30.820000||
B|AMZN|20210312|13:58:47|S|6|3065.410000||
B|SHC|20210312|13:58:47|S|50|28.880000||
B|AVEO|20210312|13:58:48|S|100|12.680000||
B|GLSI|20210312|13:58:48|S|66|30.160000||
B|ONTX|20210312|13:58:48|S|1000|1.140000||
B|TSLA|20210312|13:58:48|S|6|685.880000||
B|MRNA|20210312|13:58:50|S|6|135.760000||
B|ZOM|20210312|13:58:51|S|100|2.290000||
B|CPNG|20210312|13:58:52|S|5|47.840000||
B|MVIS|20210312|13:58:53|S|100|17.560000||
B|CAT|20210312|13:58:55|S|300|227.110000||
B|OKTA|20210312|13:58:55|S|5|227.130000||
B|EBON|20210312|13:58:56|S|10|9.770000||
B|QLYS|20210312|13:58:56|S|1|99.900000||
B|VOO|20210312|13:58:56|S|10|361.150000||
B|SEEL|20210312|13:58:57|S|300|4.780000||
B|BA|20210312|13:58:58|S|35|266.150000||
B|ROKU|20210312|13:58:59|S|3|358.860000||
B|SHC|20210312|13:59:00|S|100|28.960000||
B|TSLA|20210312|13:59:00|S|6|685.330000||
B|TSLA|20210312|13:59:00|S|18|685.475000||
B|LYFT|20210312|13:59:01|S|50|65.320000||
B|SHC|20210312|13:59:01|S|100|28.970000||
B|NLSP|20210312|13:59:03|S|100|5.300000||
B|ENTX|20210312|13:59:04|S|750|6.790000||
B|AVEO|20210312|13:59:06|S|180|12.680000||
B|EYES|20210312|13:59:06|S|50|12.440000||
B|BA|20210312|13:59:08|S|5|266.350000||
B|QEP|20210312|13:59:08|S|100|4.200000||
B|ATOS|20210312|13:59:09|S|50|3.080000||
B|NVDA|20210312|13:59:09|S|3|511.190000||
B|PACB|20210312|13:59:09|S|3|34.060000||
B|TGT|20210312|13:59:09|S|1|179.500000||
B|AM|20210312|13:59:10|S|4|8.800000||
B|X|20210312|13:59:10|S|9|23.860000||
B|ENTX|20210312|13:59:12|S|100|6.820000||
B|NIO|20210312|13:59:12|S|750|45.110000||
B|PSTX|20210312|13:59:12|S|157|11.250000||
B|JMIA|20210312|13:59:13|S|1|47.930000||
B|SEEL|20210312|13:59:14|S|100|4.620000||
B|BA|20210312|13:59:15|S|200|266.390000||
B|EBON|20210312|13:59:15|S|100|9.730000||
B|AAPL|20210312|13:59:16|S|500|120.670000||
B|SEEL|20210312|13:59:16|S|200|4.620000||
B|GAU|20210312|13:59:17|S|300|1.200000||
B|OKTA|20210312|13:59:17|S|1|227.120000||
B|VFF|20210312|13:59:17|S|7|16.370000||
B|PGNY|20210312|13:59:18|S|8|47.590000||
B|RTP|20210312|13:59:18|S|600|11.020000||
B|CCIV|20210312|13:59:19|S|83|27.160000||
B|IIPR|20210312|13:59:20|S|2|183.910000||
B|ZIM|20210312|13:59:20|S|100|24.835000||
B|AAL|20210312|13:59:22|S|100|23.280000||
B|AAPL|20210312|13:59:22|S|93|120.650000||
B|KOSS|20210312|13:59:22|S|200|29.410000||
B|SPCE|20210312|13:59:22|S|100|33.830000||
B|SPCE|20210312|13:59:22|S|100|33.830000||
B|SEEL|20210312|13:59:23|S|225|4.585000||
B|SFIX|20210312|13:59:24|S|10|52.310000||
B|VUZI|20210312|13:59:24|S|693|21.350000||
B|ZM|20210312|13:59:24|S|7|344.430000||
B|PSTX|20210312|13:59:27|S|157|11.250000||
B|RKT|20210312|13:59:29|S|100|24.900000||
B|TSLA|20210312|13:59:29|S|25|685.500000||
B|ZNGA|20210312|13:59:29|S|100|10.115000||
B|ZNGA|20210312|13:59:29|S|200|10.115000||
B|NIO|20210312|13:59:30|S|100|45.130000||
B|PTON|20210312|13:59:30|S|103|110.520000||
B|UVXY|20210312|13:59:30|S|9800|7.860000||
B|AIKI|20210312|13:59:31|S|300|1.190000||
B|EBON|20210312|13:59:31|S|63|9.730000||
B|EBON|20210312|13:59:31|S|100|9.730000||
B|EBON|20210312|13:59:31|S|700|9.710000||
B|SPCE|20210312|13:59:32|S|500|33.880000||
B|TSLA|20210312|13:59:33|S|25|685.230000||
B|EYES|20210312|13:59:34|S|100|12.330000||
B|NCTY|20210312|13:59:34|S|100|59.940000||
B|KIRK|20210312|13:59:35|S|100|24.660000||
B|CRSR|20210312|13:59:36|S|3|33.720000||
B|TSLA|20210312|13:59:36|S|5|684.950000||
B|SEEL|20210312|13:59:38|S|300|4.600000||
B|XLF|20210312|13:59:39|S|35|34.670000||
B|EYES|20210312|13:59:40|S|150|12.260000||
B|RKT|20210312|13:59:40|S|100|24.910000||
B|SHC|20210312|13:59:40|S|100|29.140000||
B|AVEO|20210312|13:59:41|S|100|12.700000||
B|AVEO|20210312|13:59:43|S|100|12.700000||
B|FSLY|20210312|13:59:43|S|6|74.590000||
B|SE|20210312|13:59:43|S|4|232.540000||
B|RGLS|20210312|13:59:44|S|200|2.130000||
B|SEEL|20210312|13:59:44|S|250|4.590000||
B|SPCE|20210312|13:59:44|S|100|33.830000||
B|URTY|20210312|13:59:45|S|10|125.510000||
B|AMC|20210312|13:59:46|S|9|10.960000||
B|MVIS|20210312|13:59:47|S|500|17.490000||
B|SEEL|20210312|13:59:47|S|300|4.590000||
B|SNDL|20210312|13:59:48|S|500|1.420000||
B|TAN|20210312|13:59:48|S|100|96.790000||
B|ZIOP|20210312|13:59:48|S|600|4.260000||
B|EBON|20210312|13:59:50|S|15|9.700000||
B|MVIS|20210312|13:59:50|S|100|17.490000||
B|PSTI|20210312|13:59:50|S|92|5.430000||
B|CAT|20210312|13:59:51|S|100|226.930000||
B|CAT|20210312|13:59:51|S|100|226.980000||
B|KOSS|20210312|13:59:51|S|500|29.620000||
B|DNN|20210312|13:59:52|S|140|1.085000||
B|NIO|20210312|13:59:52|S|300|45.060000||
B|NIO|20210312|13:59:52|S|400|45.060000||
B|TSLA|20210312|13:59:53|S|6|684.750000||
B|CAT|20210312|13:59:54|S|5|227.030000||
B|EBON|20210312|13:59:54|S|50|9.670000||
B|RIDE|20210312|13:59:54|S|300|14.680000||
B|VALE|20210312|13:59:54|S|19|17.485000||
B|CCI|20210312|13:59:55|S|100|156.760000||
B|EBON|20210312|13:59:55|S|504|9.690000||
B|EYES|20210312|13:59:55|S|50|12.290000||
B|SEEL|20210312|13:59:55|S|200|4.595000||
B|WPG|20210312|13:59:55|S|2000|3.140000||
B|GOCO|20210312|13:59:56|S|2000|10.170000||
B|POTX|20210312|13:59:56|S|20|17.480000||
B|XLE|20210312|13:59:56|S|300|53.230000||
B|AVEO|20210312|13:59:57|S|5|12.740000||
B|BNTX|20210312|13:59:57|S|10|101.580000||
B|GSAT|20210312|13:59:57|S|982|1.600000||
B|MDC|20210312|13:59:58|S|8|57.480000||
B|EBON|20210312|13:59:59|S|50|9.650000||
B|EBON|20210312|13:59:59|S|100|9.650000||
B|ASYS|20210312|14:00:00|S|90|12.000000||
B|CHGG|20210312|14:00:00|S|95|88.630000||
B|EBON|20210312|14:00:00|S|399|9.680000||
B|OKTA|20210312|14:00:00|S|1|227.060000||
B|EBON|20210312|14:00:01|S|200|9.660000||
B|GME|20210312|14:00:01|S|100|275.270000||
B|GME|20210312|14:00:01|S|300|275.250000||
B|SNDL|20210312|14:00:01|S|95|1.420000||
B|TMBR|20210312|14:00:01|S|57|2.540000||
B|EBON|20210312|14:00:02|S|100|9.680000||
B|RRD|20210312|14:00:02|S|600|4.340000||
B|DASH|20210312|14:00:03|S|27|143.620000||
B|AVXL|20210312|14:00:04|S|8|13.990000||
B|MRKR|20210312|14:00:04|S|400|1.840000||
B|MRKR|20210312|14:00:04|S|400|1.840000||
B|RIDE|20210312|14:00:04|S|100|14.750000||
B|RIDE|20210312|14:00:04|S|1700|14.750000||
B|DOCU|20210312|14:00:05|S|2|209.985000||
B|SJNK|20210312|14:00:05|S|100|27.145000||
B|TLRY|20210312|14:00:06|S|100|28.140000||
B|UNFI|20210312|14:00:06|S|28|39.130000||
B|PRU|20210312|14:00:07|S|2|94.150000||
B|SQ|20210312|14:00:07|S|3|240.390000||
B|OKTA|20210312|14:00:08|S|3|226.950000||
B|PGNY|20210312|14:00:08|S|48|47.540000||
B|ENTX|20210312|14:00:09|S|100|6.800000||
B|SEEL|20210312|14:00:09|S|200|4.600000||
B|CTRM|20210312|14:00:10|S|100|1.010000||
B|SPY|20210312|14:00:10|S|100|392.790000||
B|CRWD|20210312|14:00:11|S|1|198.440000||
B|AMZN|20210312|14:00:12|S|1|3066.900000||
B|BA|20210312|14:00:12|S|298|266.810000||
B|KOSS|20210312|14:00:12|S|60|29.730000||
B|BAC|20210312|14:00:13|S|1900|37.685000||
B|ZIOP|20210312|14:00:13|S|100|4.260000||
B|CPNG|20210312|14:00:16|S|15|47.870000||
B|DKNG|20210312|14:00:16|S|50|71.870000||
B|ESPO|20210312|14:00:16|S|15|68.820000||
B|EYES|20210312|14:00:16|S|50|12.280000||
B|PSX|20210312|14:00:17|S|23|87.650000||
B|QTRX|20210312|14:00:17|S|9|60.380000||
B|ZIOP|20210312|14:00:17|S|100|4.260000||
B|BYND|20210312|14:00:19|S|100|142.140000||
B|TSLA|20210312|14:00:20|S|1|684.530000||
B|ZOM|20210312|14:00:20|S|40|2.290000||
B|ZTS|20210312|14:00:20|S|4|152.704000||
B|SPOT|20210312|14:00:21|S|1|279.300000||
B|AAPL|20210312|14:00:22|S|400|120.680000||
B|FUBO|20210312|14:00:23|S|80|33.010000||
B|GME|20210312|14:00:23|S|100|275.810000||
B|KOSS|20210312|14:00:23|S|10|29.790000||
B|Z|20210312|14:00:23|S|10|149.860000||
B|NLSP|20210312|14:00:25|S|100|5.300000||
B|BBD|20210312|14:00:26|S|185|4.470000||
B|NIO|20210312|14:00:26|S|750|45.080000||
B|AAPL|20210312|14:00:27|S|293|120.780000||
B|ARCC|20210312|14:00:27|S|400|18.610000||
B|TSLA|20210312|14:00:27|S|10|685.140000||
B|NTES|20210312|14:00:28|S|2|107.440000||
B|HD|20210312|14:00:29|S|222|273.230000||
B|MGM|20210312|14:00:29|S|200|39.070000||
B|MOSY|20210312|14:00:29|S|100|4.330000||
B|SEEL|20210312|14:00:29|S|100|4.575000||
B|EBON|20210312|14:00:30|S|134|9.730000||
B|KBH|20210312|14:00:30|S|1|44.040000||
B|BA|20210312|14:00:32|S|10|266.910000||
B|DIA|20210312|14:00:32|S|6|327.530000||
B|WRAP|20210312|14:00:32|S|100|5.790000||
B|ZM|20210312|14:00:32|S|5|344.330000||
B|EBON|20210312|14:00:33|S|100|9.760000||
B|RGLS|20210312|14:00:33|S|313|2.140000||
B|EBON|20210312|14:00:34|S|700|9.770000||
B|LUV|20210312|14:00:35|S|100|60.530000||
B|ABNB|20210312|14:00:37|S|10|205.910000||
B|XPEV|20210312|14:00:37|S|50|35.000000||
B|YTEN|20210312|14:00:37|S|350|15.670000||
B|GME|20210312|14:00:38|S|5|275.990000||
B|GME|20210312|14:00:38|S|10|276.330000||
B|AVEO|20210312|14:00:40|S|5|12.950000||
B|HOLX|20210312|14:00:40|S|30|70.670000||
B|KO|20210312|14:00:40|S|100|50.580000||
B|UVXY|20210312|14:00:41|S|300|7.840000||
B|ORCL|20210312|14:00:42|S|700|67.180000||
B|CCL|20210312|14:00:43|S|884|28.250000||
B|TSLA|20210312|14:00:43|S|50|685.650000||
B|VRTX|20210312|14:00:43|S|400|213.760000||
B|C|20210312|14:00:44|S|200|74.515000||
B|NIO|20210312|14:00:44|S|2|45.180000||
B|VLDR|20210312|14:00:45|S|100|13.730000||
B|NIO|20210312|14:00:46|S|30|45.190000||
B|SOS|20210312|14:00:46|S|15|6.440000||
B|GME|20210312|14:00:47|S|1|276.000000||
B|PG|20210312|14:00:47|S|100|128.350000||
B|GME|20210312|14:00:48|S|5|275.950000||
B|AAPL|20210312|14:00:49|S|1|120.780000||
B|EBON|20210312|14:00:51|S|300|9.830000||
B|TMBR|20210312|14:00:51|S|600|2.560000||
B|NIO|20210312|14:00:52|S|50|45.170000||
B|AVEO|20210312|14:00:53|S|100|12.980000||
B|CCIV|20210312|14:00:53|S|426|27.210000||
B|TSLA|20210312|14:00:56|S|30|685.670000||
B|FCEL|20210312|14:00:57|S|400|17.980000||
B|HSBC|20210312|14:00:57|S|55|29.610000||
B|HSBC|20210312|14:00:57|S|100|29.610000||
B|TSLA|20210312|14:00:58|S|20|685.710000||
B|EBON|20210312|14:00:59|S|100|9.790000||
B|MOSY|20210312|14:00:59|S|500|4.410000||
B|EBON|20210312|14:01:01|S|100|9.800000||
B|MA|20210312|14:01:01|S|47|382.360000||
B|TLRY|20210312|14:01:01|S|14|28.200000||
B|TSLA|20210312|14:01:02|S|5|685.600000||
B|CLVR|20210312|14:01:05|S|400|12.910000||
B|IAU|20210312|14:01:05|S|9|16.440000||
B|MOSY|20210312|14:01:05|S|600|4.400000||
B|GME|20210312|14:01:06|S|30|276.600000||
B|SEEL|20210312|14:01:06|S|100|4.595000||
B|AVEO|20210312|14:01:07|S|5|12.950000||
B|BA|20210312|14:01:07|S|250|267.320000||
B|TRCH|20210312|14:01:07|S|100|2.790000||
B|EBON|20210312|14:01:08|S|50|9.840000||
B|MOSY|20210312|14:01:08|S|363|4.400000||
B|SEEL|20210312|14:01:08|S|100|4.595000||
B|AVEO|20210312|14:01:09|S|2|12.950000||
B|EBON|20210312|14:01:09|S|100|9.840000||
B|SEEL|20210312|14:01:09|S|300|4.590000||
B|UNFI|20210312|14:01:09|S|2|39.090000||
B|GDX|20210312|14:01:10|S|190|33.090000||
B|TQQQ|20210312|14:01:11|S|30|87.600000||
B|RBLX|20210312|14:01:12|S|2|69.970000||
B|RGLS|20210312|14:01:12|S|400|2.145000||
B|SHC|20210312|14:01:12|S|200|29.090000||
B|BYND|20210312|14:01:13|S|7|142.330000||
B|APPS|20210312|14:01:14|S|2|87.470000||
B|EBON|20210312|14:01:15|S|500|9.840000||
B|SIRI|20210312|14:01:15|S|10|6.170000||
B|NIO|20210312|14:01:16|S|20|45.160000||
B|BABA|20210312|14:01:18|S|12|231.400000||
B|DS|20210312|14:01:18|S|2000|2.950000||
B|AMZN|20210312|14:01:19|S|8|3068.130000||
B|DS|20210312|14:01:19|S|2000|2.960000||
B|SPY|20210312|14:01:19|S|100|392.990000||
B|GME|20210312|14:01:20|S|5|277.150000||
B|GME|20210312|14:01:20|S|28|277.150000||
B|OKTA|20210312|14:01:20|S|1|226.840000||
B|EBON|20210312|14:01:21|S|100|9.880000||
B|NIO|20210312|14:01:21|S|100|45.180000||
B|PSTX|20210312|14:01:21|S|157|11.250000||
B|SOS|20210312|14:01:21|S|2000|6.510000||
B|SOS|20210312|14:01:21|S|2000|6.510000||
B|METX|20210312|14:01:22|S|100|2.660000||
B|SOS|20210312|14:01:22|S|700|6.510000||
B|AAPL|20210312|14:01:23|S|1|120.750000||
B|DS|20210312|14:01:23|S|2000|2.990000||
B|FCEL|20210312|14:01:24|S|100|18.010000||
B|DRIP|20210312|14:01:25|S|30|9.810000||
B|MILE|20210312|14:01:25|S|100|13.420000||
B|QTRX|20210312|14:01:25|S|100|60.450000||
B|DS|20210312|14:01:27|S|2000|2.970000||
B|DS|20210312|14:01:27|S|2000|2.970000||
B|TLRY|20210312|14:01:27|S|100|28.240000||
B|TMBR|20210312|14:01:27|S|100|2.570000||
B|TMBR|20210312|14:01:27|S|300|2.570000||
B|AMC|20210312|14:01:28|S|200|11.010000||
B|NFLX|20210312|14:01:28|S|100|513.180000||
B|CAT|20210312|14:01:29|S|100|227.045000||
B|CVNA|20210312|14:01:30|S|100|282.360000||
B|SEEL|20210312|14:01:30|S|100|4.570000||
B|ATCO|20210312|14:01:31|S|400|14.365000||
B|EBON|20210312|14:01:31|S|50|9.930000||
B|MOS|20210312|14:01:32|S|100|32.720000||
B|OXM|20210312|14:01:32|S|1|91.770000||
B|GME|20210312|14:01:35|S|5|277.090000||
B|UVXY|20210312|14:01:35|S|50|7.840000||
B|DS|20210312|14:01:36|S|2000|3.030000||
B|FORM|20210312|14:01:36|S|47|44.760000||
B|PSTX|20210312|14:01:36|S|100|11.250000||
B|EBON|20210312|14:01:37|S|100|9.950000||
B|NRZ|20210312|14:01:37|S|1600|11.020000||
B|TSLA|20210312|14:01:37|S|80|685.500000||
B|CAT|20210312|14:01:38|S|100|227.045000||
B|CAT|20210312|14:01:38|S|100|227.060000||
B|DS|20210312|14:01:38|S|2000|3.050000||
B|EBON|20210312|14:01:39|S|100|10.000000||
B|DISCK|20210312|14:01:40|S|100|59.650000||
B|GME|20210312|14:01:40|S|100|276.640000||
B|SOXL|20210312|14:01:40|S|7|32.990000||
B|DIS|20210312|14:01:41|S|10|196.350000||
B|EBON|20210312|14:01:41|S|400|9.950000||
B|GDX|20210312|14:01:41|S|144|33.095000||
B|UVXY|20210312|14:01:42|S|2000|7.840000||
B|BOIL|20210312|14:01:43|S|500|22.110000||
B|VOO|20210312|14:01:43|S|1|361.350000||
B|ZM|20210312|14:01:44|S|17|344.258000||
B|AMC|20210312|14:01:45|S|100|11.000000||
B|CLPS|20210312|14:01:45|S|300|4.860000||
B|DOCU|20210312|14:01:45|S|3|210.205000||
B|PLTR|20210312|14:01:45|S|3|26.600000||
B|UUUU|20210312|14:01:45|S|895|5.900000||
B|VISL|20210312|14:01:45|S|100|3.350000||
B|Z|20210312|14:01:46|S|2|149.995000||
B|DS|20210312|14:01:47|S|100|3.030000||
B|KYN|20210312|14:01:47|S|79|7.600000||
B|KYN|20210312|14:01:47|S|100|7.600000||
B|SUN|20210312|14:01:47|S|1|32.340000||
B|BA|20210312|14:01:48|S|5|267.560000||
B|CASH|20210312|14:01:48|S|50|46.860000||
B|AMPG|20210312|14:01:49|S|100|11.960000||
B|SEEL|20210312|14:01:49|S|20|4.550000||
B|ZM|20210312|14:01:49|S|1|344.020000||
B|RIDE|20210312|14:01:51|S|100|14.810000||
B|RIDE|20210312|14:01:51|S|177|14.810000||
B|RIDE|20210312|14:01:51|S|300|14.810000||
B|SENS|20210312|14:01:52|S|10|3.160000||
B|GME|20210312|14:01:53|S|30|277.950000||
B|GME|20210312|14:01:53|S|700|278.000000||
B|AMPG|20210312|14:01:54|S|100|11.970000||
B|SVAL|20210312|14:01:54|S|33|32.180000||
B|TSLA|20210312|14:01:54|S|5|685.510000||
B|AFRM|20210312|14:01:55|S|1|78.740000||
B|DBD|20210312|14:01:55|S|200|16.840000||
B|NRZ|20210312|14:01:55|S|1550|11.020000||
B|OSTK|20210312|14:01:55|S|50|70.150000||
B|RGLS|20210312|14:01:56|S|20|2.140000||
B|UVXY|20210312|14:01:56|S|30|7.840000||
B|A|20210312|14:01:57|S|10|121.840000||
B|GOEV|20210312|14:01:57|S|10|14.670000||
B|IBUY|20210312|14:01:58|S|60|132.090000||
B|NFLX|20210312|14:01:59|S|14|513.040000||
B|AVEO|20210312|14:02:00|S|50|13.000000||
B|INUV|20210312|14:02:00|S|2000|1.230000||
B|DS|20210312|14:02:01|S|50|3.040000||
B|ZG|20210312|14:02:01|S|100|156.440000||
B|TER|20210312|14:02:02|S|2|112.400000||
B|UVXY|20210312|14:02:02|S|9600|7.840000||
B|FOF|20210312|14:02:04|S|300|13.300000||
B|TSLA|20210312|14:02:04|S|2|685.030000||
B|DS|20210312|14:02:05|S|100|3.000000||
B|ITRM|20210312|14:02:05|S|2300|1.590000||
B|KOSS|20210312|14:02:05|S|60|29.940000||
B|DKNG|20210312|14:02:06|S|20|71.970000||
B|DS|20210312|14:02:06|S|100|2.990000||
B|JE|20210312|14:02:07|S|100|1.860000||
B|EBON|20210312|14:02:08|S|100|9.890000||
B|NVAX|20210312|14:02:08|S|100|199.310000||
B|LMND|20210312|14:02:09|S|4|103.580000||
B|DASH|20210312|14:02:10|S|200|142.950000||
B|ZYNE|20210312|14:02:10|S|10|4.670000||
B|AMRS|20210312|14:02:11|S|16|19.770000||
B|PSNL|20210312|14:02:11|S|20|26.860000||
B|CMA|20210312|14:02:13|S|110|70.830000||
B|PLTR|20210312|14:02:13|S|100|26.570000||
B|ADSK|20210312|14:02:14|S|25|268.680000||
B|BLUE|20210312|14:02:14|S|1|31.870000||
B|YVR|20210312|14:02:14|S|100|2.200000||
B|ZM|20210312|14:02:14|S|2|343.850000||
B|ABNB|20210312|14:02:16|S|7|205.120000||
B|MVIS|20210312|14:02:16|S|500|17.600000||
B|SEEL|20210312|14:02:16|S|300|4.580000||
B|SPCE|20210312|14:02:16|S|100|33.930000||
B|NEE|20210312|14:02:17|S|100|75.780000||
B|ZUO|20210312|14:02:17|S|199|13.940000||
B|DM|20210312|14:02:18|S|45|20.740000||
B|EYES|20210312|14:02:18|S|66|12.320000||
B|EYES|20210312|14:02:18|S|200|12.320000||
B|IAU|20210312|14:02:20|S|1100|16.430000||
B|PYPL|20210312|14:02:20|S|1|249.600000||
B|AGNC|20210312|14:02:21|S|800|16.550000||
B|GM|20210312|14:02:22|S|300|59.000000||
B|EBON|20210312|14:02:23|S|50|9.880000||
B|KOSS|20210312|14:02:23|S|300|29.880000||
B|SHC|20210312|14:02:24|S|100|29.150000||
B|SPY|20210312|14:02:24|S|100|392.880000||
B|TSLA|20210312|14:02:24|S|16|684.430000||
B|AMZN|20210312|14:02:25|S|2|3066.770000||
B|SEEL|20210312|14:02:25|S|300|4.570000||
B|DS|20210312|14:02:27|S|100|2.960000||
B|ADNT|20210312|14:02:28|S|12|47.170000||
B|EBON|20210312|14:02:28|S|100|9.920000||
B|NOV|20210312|14:02:28|S|100|16.550000||
B|SEEL|20210312|14:02:28|S|300|4.570000||
B|DKNG|20210312|14:02:29|S|400|71.920000||
B|DKNG|20210312|14:02:29|S|404|71.960000||
B|QCOM|20210312|14:02:29|S|2|129.410000||
B|QQQ|20210312|14:02:29|S|8|314.170000||
B|FSLR|20210312|14:02:30|S|10|81.420000||
B|APHA|20210312|14:02:31|S|200|20.250000||
B|LC|20210312|14:02:31|S|100|14.950000||
B|TDOC|20210312|14:02:31|S|50|194.870000||
B|AAPL|20210312|14:02:32|S|555|120.690000||
B|CLBS|20210312|14:02:33|S|102|2.145000||
B|WPG|20210312|14:02:33|S|700|3.150000||
B|WPG|20210312|14:02:33|S|1600|3.150000||
B|FVRR|20210312|14:02:34|S|20|239.170000||
B|MSFT|20210312|14:02:34|S|1|235.000000||
B|TLRY|20210312|14:02:34|S|361|28.300000||
B|ZOM|20210312|14:02:34|S|90|2.250000||
B|NIO|20210312|14:02:35|S|100|45.110000||
B|EYES|20210312|14:02:36|S|20|12.380000||
B|UNH|20210312|14:02:37|S|100|355.040000||
B|GME|20210312|14:02:38|S|8|276.460000||
B|GME|20210312|14:02:39|S|8|276.430000||
B|MJ|20210312|14:02:39|S|2|23.980000||
B|RGLS|20210312|14:02:40|S|47|2.110000||
B|RGLS|20210312|14:02:41|S|200|2.100000||
B|SHC|20210312|14:02:42|S|100|29.140000||
B|SOXL|20210312|14:02:43|S|100|32.910000||
B|IAU|20210312|14:02:44|S|1900|16.430000||
B|EBON|20210312|14:02:45|S|1700|9.930000||
B|MVIS|20210312|14:02:45|S|500|17.540000||
B|AMC|20210312|14:02:46|S|1|10.990000||
B|ENTX|20210312|14:02:48|S|100|6.760000||
B|ENTX|20210312|14:02:48|S|100|6.770000||
B|MMM|20210312|14:02:48|S|1|185.040000||
B|ZM|20210312|14:02:49|S|1|343.780000||
B|AMZN|20210312|14:02:50|S|3|3066.890000||
B|CLDX|20210312|14:02:50|S|20|24.900000||
B|SEEL|20210312|14:02:50|S|100|4.550000||
B|SPCE|20210312|14:02:50|S|500|33.900000||
B|ZUO|20210312|14:02:52|S|10|13.930000||
B|QQQ|20210312|14:02:53|S|7|314.110000||
B|TRVG|20210312|14:02:53|S|200|4.470000||
B|CAKE|20210312|14:02:54|S|4|59.870000||
B|EBON|20210312|14:02:54|S|100|9.910000||
B|ZOM|20210312|14:02:54|S|100|2.240000||
B|ONCT|20210312|14:02:55|S|100|7.740000||
B|AMPG|20210312|14:02:56|S|5|11.910000||
B|ZM|20210312|14:02:56|S|10|343.750000||
B|ASML|20210312|14:02:57|S|4|536.160000||
B|INMD|20210312|14:02:57|S|20|72.400000||
B|TRVG|20210312|14:02:57|S|100|4.480000||
B|CAT|20210312|14:02:58|S|100|226.800000||
B|MVIS|20210312|14:02:58|S|100|17.540000||
B|MVIS|20210312|14:02:58|S|500|17.540000||
B|DS|20210312|14:02:59|S|100|2.930000||
B|DS|20210312|14:02:59|S|100|2.930000||
B|PSTX|20210312|14:02:59|S|157|11.280000||
B|AGS|20210312|14:03:00|S|2|9.020000||
B|RRD|20210312|14:03:00|S|100|4.360000||
B|AGNC|20210312|14:03:01|S|1200|16.540000||
B|ZM|20210312|14:03:01|S|1|343.740000||
B|OKTA|20210312|14:03:02|S|5|226.780000||
B|SLV|20210312|14:03:02|S|9|24.040000||
B|MSFT|20210312|14:03:03|S|100|234.950000||
B|TQQQ|20210312|14:03:03|S|100|87.400000||
B|GME|20210312|14:03:04|S|4|276.140000||
B|PLTR|20210312|14:03:04|S|50|26.550000||
B|KIRK|20210312|14:03:05|S|600|24.680000||
B|PLTR|20210312|14:03:05|S|100|26.540000||
B|DHR|20210312|14:03:07|S|1|215.010000||
B|GME|20210312|14:03:07|S|100|276.210000||
B|SEEL|20210312|14:03:07|S|300|4.545000||
B|SEEL|20210312|14:03:07|S|300|4.550000||
B|PSTI|20210312|14:03:08|S|100|5.430000||
B|SEEL|20210312|14:03:09|S|150|4.550000||
B|CAT|20210312|14:03:10|S|100|226.900000||
B|MARA|20210312|14:03:10|S|25|41.480000||
B|DS|20210312|14:03:11|S|200|2.970000||
B|SEEL|20210312|14:03:13|S|61|4.550000||
B|TSLA|20210312|14:03:13|S|100|684.490000||
B|RGLS|20210312|14:03:14|S|200|2.110000||
B|RGLS|20210312|14:03:14|S|800|2.105000||
B|RRD|20210312|14:03:15|S|1400|4.360000||
B|ZEN|20210312|14:03:15|S|10|134.260000||
B|ZEN|20210312|14:03:15|S|50|134.290000||
B|ZS|20210312|14:03:15|S|10|183.720000||
B|PYPL|20210312|14:03:16|S|100|249.210000||
B|TQQQ|20210312|14:03:16|S|100|87.320000||
B|CMTL|20210312|14:03:17|S|600|28.500000||
B|EYES|20210312|14:03:18|S|100|12.440000||
B|QQQ|20210312|14:03:18|S|100|313.920000||
B|PSTX|20210312|14:03:19|S|157|11.280000||
B|ZIXI|20210312|14:03:19|S|40|7.815000||
B|RGLS|20210312|14:03:20|S|800|2.100000||
B|MSFT|20210312|14:03:21|S|1|234.480000||
B|TSLA|20210312|14:03:21|S|5|684.380000||
B|CRM|20210312|14:03:23|S|2|212.170000||
B|IMH|20210312|14:03:24|S|1300|2.300000||
B|SEEL|20210312|14:03:24|S|30|4.560000||
B|TRCH|20210312|14:03:24|S|300|2.840000||
B|RGLS|20210312|14:03:25|S|800|2.100000||
B|TLRY|20210312|14:03:25|S|300|28.180000||
B|SQ|20210312|14:03:26|S|5|240.080000||
B|IDRA|20210312|14:03:27|S|190|4.990000||
B|EBON|20210312|14:03:28|S|100|9.960000||
B|EBON|20210312|14:03:28|S|100|9.960000||
B|EBON|20210312|14:03:28|S|100|9.960000||
B|IOVA|20210312|14:03:29|S|100|34.170000||
B|AMC|20210312|14:03:30|S|1|10.970000||
B|EBON|20210312|14:03:30|S|10|9.980000||
B|IDRA|20210312|14:03:30|S|200|4.990000||
B|IDRA|20210312|14:03:31|S|200|4.990000||
B|NLSP|20210312|14:03:31|S|300|5.180000||
B|PTON|20210312|14:03:31|S|20|110.120000||
B|QRHC|20210312|14:03:31|S|100|3.780000||
B|CAT|20210312|14:03:32|S|100|226.725000||
B|CHWY|20210312|14:03:32|S|500|85.380000||
B|GME|20210312|14:03:32|S|100|276.140000||
B|DG|20210312|14:03:33|S|100|190.560000||
B|SEEL|20210312|14:03:33|S|570|4.555000||
B|PSTX|20210312|14:03:34|S|157|11.260000||
B|CCIV|20210312|14:03:36|S|150|27.180000||
B|SOXL|20210312|14:03:36|S|50|32.880000||
B|VUZI|20210312|14:03:36|S|40|21.370000||
B|CAT|20210312|14:03:37|S|100|226.820000||
B|CAT|20210312|14:03:37|S|200|226.820000||
B|PLTR|20210312|14:03:37|S|25|26.570000||
B|HOFV|20210312|14:03:38|S|200|2.570000||
B|U|20210312|14:03:39|S|20|104.980000||
B|GME|20210312|14:03:40|S|2|276.370000||
B|AMRS|20210312|14:03:41|S|50|19.810000||
B|PZG|20210312|14:03:41|S|100|1.130000||
B|PZG|20210312|14:03:41|S|254|1.130000||
B|BA|20210312|14:03:42|S|200|267.060000||
B|RGLS|20210312|14:03:42|S|800|2.110000||
B|DS|20210312|14:03:43|S|100|2.950000||
B|LSPD|20210312|14:03:44|S|7|68.140000||
B|PRTG|20210312|14:03:44|S|5|32.080000||
B|APPS|20210312|14:03:45|S|50|86.980000||
B|LSPD|20210312|14:03:45|S|7|68.140000||
B|OGIG|20210312|14:03:45|S|10|54.220000||
B|NMRD|20210312|14:03:46|S|200|8.030000||
B|TSLA|20210312|14:03:46|S|90|683.540000||
B|TSLA|20210312|14:03:48|S|80|683.430000||
B|MYT|20210312|14:03:49|S|20|4.220000||
B|YVR|20210312|14:03:49|S|100|2.210000||
B|DGNR|20210312|14:03:50|S|100|11.200000||
B|AMZN|20210312|14:03:51|S|123|3064.090000||
B|GME|20210312|14:03:52|S|18|276.320000||
B|TBC|20210312|14:03:52|S|200|26.690000||
B|MVIS|20210312|14:03:53|S|1|17.530000||
B|BA|20210312|14:03:54|S|5|267.000000||
B|BA|20210312|14:03:54|S|222|266.980000||
B|ABNB|20210312|14:03:55|S|6|204.620000||
B|JRO|20210312|14:03:55|S|113|9.370000||
B|LRN|20210312|14:03:55|S|1|28.950000||
B|RIOT|20210312|14:03:55|S|650|62.640000||
B|ALRN|20210312|14:03:56|S|1000|1.610000||
B|AVEO|20210312|14:03:56|S|5|12.750000||
B|TSLA|20210312|14:03:57|S|10|683.520000||
B|CCL|20210312|14:03:58|S|108|28.250000||
B|SBSW|20210312|14:03:58|S|800|18.190000||
B|SYN|20210312|14:03:59|S|11300|0.927200||
B|NLSP|20210312|14:04:01|S|6|5.240000||
B|MWK|20210312|14:04:03|S|100|32.930000||
B|AVEO|20210312|14:04:04|S|2|12.820000||
B|EBON|20210312|14:04:05|S|61|9.950000||
B|EBON|20210312|14:04:05|S|100|9.950000||
B|SIF|20210312|14:04:05|S|67|12.590000||
B|ZUO|20210312|14:04:06|S|300|13.910000||
B|DOCU|20210312|14:04:08|S|10|209.635000||
B|DNN|20210312|14:04:09|S|1000|1.090000||
B|ENTX|20210312|14:04:09|S|38|6.500000||
B|GBS|20210312|14:04:09|S|200|7.150000||
B|AA|20210312|14:04:10|S|100|31.480000||
B|NLY|20210312|14:04:10|S|4100|8.740000||
B|TTD|20210312|14:04:10|S|1|743.590000||
B|EBON|20210312|14:04:11|S|100|9.950000||
B|EBON|20210312|14:04:11|S|600|9.950000||
B|ZM|20210312|14:04:11|S|50|343.340000||
B|MDB|20210312|14:04:12|S|1|315.650000||
B|SESN|20210312|14:04:13|S|400|2.865000||
B|TSLA|20210312|14:04:14|S|10|683.760000||
B|CGC|20210312|14:04:16|S|60|34.010000||
B|ADNT|20210312|14:04:17|S|40|47.320000||
B|LVHD|20210312|14:04:18|S|1|34.210000||
B|SOS|20210312|14:04:18|S|736|6.420000||
B|RGLS|20210312|14:04:19|S|1000|2.090000||
B|AHT|20210312|14:04:20|S|1500|3.045000||
B|FB|20210312|14:04:20|S|100|265.980000||
B|PSTX|20210312|14:04:20|S|157|11.240000||
B|TSLA|20210312|14:04:20|S|30|684.310000||
B|AMD|20210312|14:04:22|S|46|80.770000||
B|APPS|20210312|14:04:22|S|1|87.100000||
B|QQQ|20210312|14:04:22|S|1|314.150000||
B|BA|20210312|14:04:23|S|250|266.910000||
B|PDD|20210312|14:04:23|S|5|160.010000||
B|ZUO|20210312|14:04:24|S|100|13.870000||
B|EBON|20210312|14:04:25|S|50|9.890000||
B|EBON|20210312|14:04:25|S|134|9.880000||
B|NEE|20210312|14:04:25|S|14|75.780000||
B|SPCE|20210312|14:04:26|S|7|33.970000||
B|GME|20210312|14:04:29|S|200|276.940000||
B|FNGU|20210312|14:04:30|S|2000|29.280000||
B|AMZN|20210312|14:04:32|S|1|3065.850000||
B|EBON|20210312|14:04:32|S|100|9.900000||
B|BA|20210312|14:04:33|S|5|266.900000||
B|DS|20210312|14:04:33|S|100|2.950000||
B|EBON|20210312|14:04:33|S|100|9.900000||
B|EBON|20210312|14:04:34|S|100|9.900000||
B|AMZN|20210312|14:04:35|S|1|3065.590000||
B|EBON|20210312|14:04:35|S|100|9.900000||
B|QQQ|20210312|14:04:35|S|50|314.070000||
B|THCB|20210312|14:04:35|S|320|15.590000||
B|ALPN|20210312|14:04:36|S|700|13.270000||
B|EBON|20210312|14:04:36|S|100|9.900000||
B|NOW|20210312|14:04:36|S|4|484.540000||
B|PSTX|20210312|14:04:36|S|157|11.240000||
B|BHAT|20210312|14:04:37|S|167|1.510000||
B|POLA|20210312|14:04:37|S|2|14.090000||
B|AOS|20210312|14:04:38|S|700|64.570000||
B|API|20210312|14:04:38|S|25|63.420000||
B|DS|20210312|14:04:38|S|100|2.940000||
B|BILI|20210312|14:04:40|S|214|109.720000||
B|CNEY|20210312|14:04:40|S|100|5.480000||
B|ALPN|20210312|14:04:41|S|100|13.270000||
B|EBON|20210312|14:04:41|S|63|9.920000||
B|EBON|20210312|14:04:41|S|300|9.920000||
B|RBLX|20210312|14:04:42|S|1600|69.880000||
B|NLSP|20210312|14:04:43|S|100|5.220000||
B|ABNB|20210312|14:04:44|S|176|204.440000||
B|MDB|20210312|14:04:44|S|2|316.320000||
B|EBON|20210312|14:04:45|S|100|9.900000||
B|NOW|20210312|14:04:45|S|400|484.540000||
B|VOO|20210312|14:04:45|S|4|361.110000||
B|TSLA|20210312|14:04:46|S|10|684.170000||
B|DS|20210312|14:04:47|S|200|2.960000||
B|FB|20210312|14:04:48|S|15|265.920000||
B|FSLR|20210312|14:04:49|S|3|81.430000||
B|MSTR|20210312|14:04:49|S|4|788.540000||
B|RBLX|20210312|14:04:49|S|100|69.880000||
B|ESGC|20210312|14:04:50|S|500|2.055000||
B|FROG|20210312|14:04:50|S|540|48.980000||
B|CTEC|20210312|14:04:51|S|40|23.010000||
B|THCB|20210312|14:04:51|S|320|15.590000||
B|GME|20210312|14:04:52|S|8|276.730000||
B|PLTR|20210312|14:04:52|S|100|26.570000||
B|NLSP|20210312|14:04:53|S|100|5.220000||
B|ZUO|20210312|14:04:53|S|10|13.880000||
B|CLRO|20210312|14:04:54|S|222|4.240000||
B|AMPG|20210312|14:04:56|S|30|11.690000||
B|DASH|20210312|14:04:56|S|100|142.590000||
B|GM|20210312|14:04:57|S|100|59.050000||
B|RGLS|20210312|14:04:58|S|100|2.095000||
B|WBAI|20210312|14:04:58|S|100|21.060000||
B|DS|20210312|14:04:59|S|100|2.950000||
B|NVAX|20210312|14:05:00|S|80|198.370000||
B|SEEL|20210312|14:05:00|S|60|4.540000||
B|TMBR|20210312|14:05:00|S|300|2.570000||
B|MVIS|20210312|14:05:01|S|5|17.460000||
B|TSLA|20210312|14:05:01|S|9|684.240000||
B|PLTR|20210312|14:05:02|S|50|26.560000||
B|DOCU|20210312|14:05:03|S|3|209.790000||
B|SAVA|20210312|14:05:04|S|5|53.550000||
B|ZIM|20210312|14:05:04|S|100|24.950000||
B|NIO|20210312|14:05:05|S|200|45.115000||
B|GLBS|20210312|14:05:06|S|50|5.040000||
B|SOXL|20210312|14:05:07|S|50|32.900000||
B|UVXY|20210312|14:05:07|S|150|7.850000||
B|ABNB|20210312|14:05:08|S|221|204.360000||
B|ABNB|20210312|14:05:08|S|331|204.440000||
B|DS|20210312|14:05:09|S|100|2.990000||
B|KIRK|20210312|14:05:09|S|40|24.780000||
B|NIO|20210312|14:05:09|S|50|45.065000||
B|ENTX|20210312|14:05:10|S|200|6.440000||
B|SPCE|20210312|14:05:11|S|1|34.000000||
B|ROOT|20210312|14:05:12|S|100|11.020000||
B|AMD|20210312|14:05:13|S|100|80.720000||
B|SQ|20210312|14:05:14|S|1|240.400000||
B|EBON|20210312|14:05:15|S|25|9.870000||
B|VUZI|20210312|14:05:15|S|100|21.310000||
B|VUZI|20210312|14:05:15|S|500|21.320000||
B|CCIV|20210312|14:05:17|S|169|27.160000||
B|DS|20210312|14:05:17|S|1350|2.980000||
B|YVR|20210312|14:05:18|S|100|2.230000||
B|CVS|20210312|14:05:20|S|68|73.550000||
B|ROKU|20210312|14:05:20|S|10|358.090000||
B|TSLA|20210312|14:05:21|S|34|684.610000||
B|CUE|20210312|14:05:22|S|100|15.280000||
B|JD|20210312|14:05:22|S|100|83.650000||
B|LGHL|20210312|14:05:23|S|100|3.540000||
B|PSTX|20210312|14:05:23|S|100|11.160000||
B|SPCE|20210312|14:05:23|S|100|33.990000||
B|CCIV|20210312|14:05:24|S|305|27.150000||
B|Z|20210312|14:05:24|S|10|150.078000||
B|PD|20210312|14:05:26|S|6|41.790000||
B|DSP|20210312|14:05:27|S|75|54.600000||
B|SQQQ|20210312|14:05:28|S|207|14.010000||
B|EBON|20210312|14:05:31|S|100|9.830000||
B|AMC|20210312|14:05:32|S|1|10.980000||
B|OKTA|20210312|14:05:32|S|2|226.430000||
B|AAPL|20210312|14:05:33|S|10|120.590000||
B|TMBR|20210312|14:05:33|S|100|2.580000||
B|TMBR|20210312|14:05:33|S|300|2.570000||
B|ETN|20210312|14:05:34|S|500|139.690000||
B|GME|20210312|14:05:34|S|100|276.430000||
B|DASH|20210312|14:05:35|S|2|142.310000||
B|GME|20210312|14:05:35|S|170|276.340000||
B|GME|20210312|14:05:36|S|4|276.200000||
B|NIO|20210312|14:05:36|S|75|45.030000||
B|NIO|20210312|14:05:36|S|600|45.030000||
B|NVDA|20210312|14:05:36|S|5|510.720000||
B|SLB|20210312|14:05:36|S|30|28.990000||
B|VOO|20210312|14:05:37|S|1|361.090000||
B|OTRK|20210312|14:05:38|S|30|33.260000||
B|EHTH|20210312|14:05:39|S|30|63.690000||
B|CAT|20210312|14:05:40|S|2|226.630000||
B|NIO|20210312|14:05:42|S|200|45.060000||
B|EBON|20210312|14:05:43|S|100|9.850000||
B|MNOV|20210312|14:05:43|S|100|6.070000||
B|F|20210312|14:05:44|S|2000|13.360000||
B|KOSS|20210312|14:05:46|S|20|29.410000||
B|MLPX|20210312|14:05:46|E|1|32.380000||
B|NVDA|20210312|14:05:47|S|8|510.690000||
B|ZKIN|20210312|14:05:47|S|100|6.210000||
B|SEEL|20210312|14:05:49|S|300|4.580000||
B|EVOK|20210312|14:05:50|S|100|2.390000||
B|EVOK|20210312|14:05:50|S|500|2.390000||
B|VWO|20210312|14:05:50|S|38|52.710000||
B|RGLS|20210312|14:05:51|S|400|2.050000||
B|ZION|20210312|14:05:51|S|100|58.610000||
B|RGLS|20210312|14:05:53|S|353|2.070000||
B|RGLS|20210312|14:05:53|S|800|2.065000||
B|TSLA|20210312|14:05:53|S|71|684.590000||
B|WMT|20210312|14:05:53|S|1400|134.070000||
B|ENTX|20210312|14:05:55|S|100|6.470000||
B|RGLS|20210312|14:05:56|S|300|2.070000||
B|COR|20210312|14:05:58|S|4|114.760000||
B|DS|20210312|14:06:00|S|100|3.010000||
B|GOEV|20210312|14:06:00|S|100|14.600000||
B|OKTA|20210312|14:06:00|S|1|226.300000||
B|SDGR|20210312|14:06:00|S|2|81.030000||
B|DS|20210312|14:06:01|S|400|3.000000||
B|SQ|20210312|14:06:01|S|2|240.320000||
B|TSLA|20210312|14:06:01|S|50|684.750000||
B|SPY|20210312|14:06:02|S|100|392.800000||
B|MARA|20210312|14:06:03|S|100|41.460000||
B|PTON|20210312|14:06:03|S|300|110.190000||
B|ZION|20210312|14:06:03|S|100|58.620000||
B|FVRR|20210312|14:06:05|S|1|239.440000||
B|IDEX|20210312|14:06:05|S|1700|3.265000||
B|NIO|20210312|14:06:06|S|54|45.030000||
B|TGS|20210312|14:06:06|S|105|4.690000||
B|XOM|20210312|14:06:06|S|3|61.815000||
B|TGS|20210312|14:06:07|S|100|4.690000||
B|PRTG|20210312|14:06:08|S|1|32.450000||
B|EBON|20210312|14:06:09|S|1|9.850000||
B|PYPL|20210312|14:06:09|S|3|249.300000||
B|SYN|20210312|14:06:09|S|10100|0.958500||
B|ZTS|20210312|14:06:09|S|1|152.650000||
B|ABNB|20210312|14:06:10|S|10|203.140000||
B|GLOP|20210312|14:06:10|S|100|2.860000||
B|ENTX|20210312|14:06:11|S|30|6.520000||
B|QRHC|20210312|14:06:12|S|8|3.830000||
B|C|20210312|14:06:13|S|100|74.565000||
B|QRHC|20210312|14:06:14|S|100|3.830000||
B|COST|20210312|14:06:15|S|30|329.380000||
B|GEVO|20210312|14:06:15|S|563|9.970000||
B|GEVO|20210312|14:06:15|S|800|9.970000||
B|LABP|20210312|14:06:15|S|20|13.440000||
B|PSTX|20210312|14:06:15|S|157|11.230000||
B|AMPG|20210312|14:06:16|S|40|11.640000||
B|NIO|20210312|14:06:16|S|100|45.100000||
B|CRWD|20210312|14:06:17|S|1|198.090000||
B|ENTX|20210312|14:06:17|S|20|6.500000||
B|QRHC|20210312|14:06:17|S|2|3.830000||
B|MARA|20210312|14:06:18|S|15|41.450000||
B|RFL|20210312|14:06:18|S|50|43.710000||
B|CLVS|20210312|14:06:20|S|219|6.000000||
B|DKNG|20210312|14:06:20|S|100|71.990000||
B|TMBR|20210312|14:06:20|S|120|2.580000||
B|BA|20210312|14:06:21|S|15|267.240000||
B|CPRI|20210312|14:06:21|S|100|54.290000||
B|EBON|20210312|14:06:23|S|100|9.880000||
B|SCO|20210312|14:06:23|S|50|6.340000||
B|EBON|20210312|14:06:24|S|100|9.880000||
B|ZNGA|20210312|14:06:25|S|400|10.095000||
B|EBON|20210312|14:06:26|S|100|9.890000||
B|ALTY|20210312|14:06:27|S|2|12.650000||
B|XOM|20210312|14:06:27|S|365|61.855000||
B|ZOM|20210312|14:06:28|S|1800|2.260000||
B|KO|20210312|14:06:30|S|1|50.590000||
B|PG|20210312|14:06:30|S|5|128.270000||
B|WDAY|20210312|14:06:31|S|6|248.120000||
B|EBON|20210312|14:06:33|S|30|9.890000||
B|RIDE|20210312|14:06:33|S|27|14.830000||
B|AMD|20210312|14:06:34|S|8|80.700000||
B|BA|20210312|14:06:34|S|30|267.350000||
B|FSLR|20210312|14:06:34|S|6|81.470000||
B|PDD|20210312|14:06:34|S|100|159.990000||
B|ABNB|20210312|14:06:35|S|21|203.640000||
B|ANSS|20210312|14:06:37|S|2|316.360000||
B|BLNK|20210312|14:06:37|S|50|39.700000||
B|XOM|20210312|14:06:37|S|5|61.855000||
B|BABA|20210312|14:06:38|S|29|231.500000||
B|AA|20210312|14:06:41|S|100|31.490000||
B|BNR|20210312|14:06:42|S|1|27.550000||
B|EYES|20210312|14:06:42|S|61|12.000000||
B|EYES|20210312|14:06:42|S|600|12.000000||
B|LYFT|20210312|14:06:42|S|100|65.570000||
B|BA|20210312|14:06:43|S|100|267.340000||
B|MILE|20210312|14:06:43|S|1|13.480000||
B|PEP|20210312|14:06:44|S|10|133.450000||
B|PLTR|20210312|14:06:44|S|100|26.490000||
B|TSLA|20210312|14:06:44|S|50|683.870000||
B|AVEO|20210312|14:06:45|S|100|12.590000||
B|PSTX|20210312|14:06:45|S|157|11.230000||
B|EA|20210312|14:06:46|S|100|130.740000||
B|DS|20210312|14:06:47|S|9|3.020000||
B|DS|20210312|14:06:47|S|100|3.020000||
B|EBON|20210312|14:06:48|S|100|9.850000||
B|GSK|20210312|14:06:48|S|200|35.430000||
B|AYX|20210312|14:06:49|S|12|85.580000||
B|EBON|20210312|14:06:50|S|100|9.850000||
B|FUBO|20210312|14:06:50|S|300|33.080000||
B|RGLS|20210312|14:06:51|S|300|2.005000||
B|RBLX|20210312|14:06:53|S|20|69.970000||
B|LBRDK|20210312|14:06:55|S|2|154.520000||
B|IRMD|20210312|14:06:57|S|1|22.560000||
B|EYE|20210312|14:06:58|S|1|47.050000||
B|POSH|20210312|14:06:58|S|100|47.290000||
B|XEC|20210312|14:06:58|S|100|65.060000||
B|CPRI|20210312|14:07:00|S|400|54.230000||
B|QQQ|20210312|14:07:00|S|5|314.100000||
B|SNOW|20210312|14:07:01|S|5|232.010000||
B|BABA|20210312|14:07:02|S|100|231.600000||
B|TSLA|20210312|14:07:02|S|25|684.120000||
B|TSLA|20210312|14:07:02|S|30|684.270000||
B|SNDL|20210312|14:07:03|S|100|1.420000||
B|FSR|20210312|14:07:04|S|19|23.070000||
B|ZOM|20210312|14:07:04|S|1048|2.270000||
B|AVEO|20210312|14:07:05|S|30|12.760000||
B|PINS|20210312|14:07:05|S|20|70.550000||
B|ARKW|20210312|14:07:06|S|50|156.190000||
B|HOME|20210312|14:07:07|S|15|29.850000||
B|AMZN|20210312|14:07:08|S|1|3067.970000||
B|ZM|20210312|14:07:08|S|10|343.360000||
B|DOGZ|20210312|14:07:09|S|100|1.940000||
B|GSK|20210312|14:07:09|S|200|35.430000||
B|RIOT|20210312|14:07:09|S|500|62.440000||
B|CLVT|20210312|14:07:10|S|3|23.830000||
B|DS|20210312|14:07:10|S|200|3.030000||
B|FSRV|20210312|14:07:10|S|10|14.960000||
B|MRNA|20210312|14:07:10|S|3|135.380000||
B|XOM|20210312|14:07:12|S|10|61.825000||
B|DS|20210312|14:07:13|S|500|3.030000||
B|DS|20210312|14:07:13|S|900|3.030000||
B|DS|20210312|14:07:14|S|500|3.030000||
B|SEEL|20210312|14:07:14|S|300|4.530000||
B|SHOP|20210312|14:07:14|S|1|1128.870000||
B|BA|20210312|14:07:15|S|12|267.060000||
B|NOVN|20210312|14:07:15|S|500|1.705000||
B|RGLS|20210312|14:07:15|S|100|1.990000||
B|TSLA|20210312|14:07:15|S|1|683.870000||
B|AI|20210312|14:07:16|S|12|89.560000||
B|MPLN|20210312|14:07:17|S|390|6.150000||
B|RGLS|20210312|14:07:17|S|30|1.980000||
B|RGLS|20210312|14:07:17|S|300|1.960000||
B|AMPG|20210312|14:07:18|S|10|11.680000||
B|AAPL|20210312|14:07:19|S|1|120.610000||
B|MSFT|20210312|14:07:20|S|1|234.900000||
B|OKTA|20210312|14:07:20|S|22|226.280000||
B|AMD|20210312|14:07:21|S|100|80.720000||
B|GDS|20210312|14:07:21|S|300|91.620000||
B|IDEX|20210312|14:07:21|S|1100|3.280000||
B|UONE|20210312|14:07:23|S|200|5.900000||
B|BABA|20210312|14:07:24|S|15|231.500000||
B|CFMS|20210312|14:07:24|S|700|1.030000||
B|CFMS|20210312|14:07:25|S|300|1.030000||
B|RGLS|20210312|14:07:27|S|300|1.980000||
B|SHAK|20210312|14:07:27|S|1|119.980000||
B|GME|20210312|14:07:28|S|7|275.970000||
B|CAT|20210312|14:07:29|S|1|226.640000||
B|CCL|20210312|14:07:30|S|400|28.200000||
B|MSGE|20210312|14:07:30|S|1|103.210000||
B|TAN|20210312|14:07:30|S|84|96.780000||
B|BB|20210312|14:07:33|S|100|11.415000||
B|PSTX|20210312|14:07:34|S|157|11.230000||
B|IGC|20210312|14:07:35|S|300|1.820000||
B|TAN|20210312|14:07:35|S|100|96.800000||
B|RGLS|20210312|14:07:36|S|300|1.980000||
B|RIDE|20210312|14:07:36|S|327|14.820000||
B|EBON|20210312|14:07:37|S|25|9.910000||
B|NOW|20210312|14:07:37|S|5|484.960000||
B|IDEX|20210312|14:07:38|S|2000|3.280000||
B|ZUO|20210312|14:07:38|S|100|13.870000||
B|EBON|20210312|14:07:39|S|100|9.930000||
B|RIDE|20210312|14:07:39|S|200|14.820000||
B|RIDE|20210312|14:07:39|S|350|14.820000||
B|RIDE|20210312|14:07:39|S|400|14.820000||
B|SIF|20210312|14:07:39|S|300|12.660000||
B|TSLA|20210312|14:07:39|S|100|684.750000||
B|LSF|20210312|14:07:40|S|10|35.920000||
B|RVLV|20210312|14:07:40|S|1|47.530000||
B|SNDL|20210312|14:07:40|S|100|1.420000||
B|EBON|20210312|14:07:41|S|100|9.930000||
B|GENE|20210312|14:07:42|S|20|4.850000||
B|IPO|20210312|14:07:42|S|60|65.090000||
B|JD|20210312|14:07:42|S|46|83.660000||
B|JD|20210312|14:07:42|S|100|83.660000||
B|JD|20210312|14:07:42|S|200|83.660000||
B|CAT|20210312|14:07:43|S|30|226.795000||
B|MS|20210312|14:07:44|S|300|83.900000||
B|VIST|20210312|14:07:44|S|400|2.660000||
B|TSLA|20210312|14:07:45|S|100|684.750000||
B|SPXL|20210312|14:07:46|S|60|82.220000||
B|RGLS|20210312|14:07:47|S|300|1.980000||
B|MPWR|20210312|14:07:48|S|1700|327.600000||
B|AMPG|20210312|14:07:49|S|5|11.680000||
B|PSTX|20210312|14:07:49|S|157|11.230000||
B|TLND|20210312|14:07:49|S|13|64.440000||
B|ENPH|20210312|14:07:51|S|13|163.490000||
B|BABA|20210312|14:07:52|S|100|231.440000||
B|CAT|20210312|14:07:52|S|600|226.760000||
B|CVS|20210312|14:07:54|S|300|73.570000||
B|SOS|20210312|14:07:54|S|100|6.460000||
B|OKTA|20210312|14:07:55|S|10|226.280000||
B|KBNT|20210312|14:07:56|S|100|8.050000||
B|ZIOP|20210312|14:07:56|S|200|4.310000||
B|MWK|20210312|14:07:57|S|10|32.820000||
B|TSLA|20210312|14:07:57|S|100|684.680000||
B|AIRI|20210312|14:07:58|S|22|1.510000||
B|MSFT|20210312|14:08:00|S|4|234.900000||
B|WYNN|20210312|14:08:00|S|1|136.600000||
B|RGLS|20210312|14:08:01|S|300|1.975000||
B|XPEV|20210312|14:08:01|S|10|35.010000||
B|NTZ|20210312|14:08:02|S|100|13.530000||
B|ONCT|20210312|14:08:02|S|100|7.770000||
B|APPS|20210312|14:08:03|S|5|86.840000||
B|JD|20210312|14:08:03|S|100|83.640000||
B|MWK|20210312|14:08:04|S|100|32.820000||
B|PSTX|20210312|14:08:04|S|157|11.230000||
B|TSLA|20210312|14:08:04|S|25|684.960000||
B|EBON|20210312|14:08:06|S|100|9.920000||
B|EBON|20210312|14:08:07|S|100|9.920000||
B|JD|20210312|14:08:07|S|50|83.650000||
B|TSLA|20210312|14:08:08|S|100|684.960000||
B|RKT|20210312|14:08:11|S|41|24.930000||
B|TSLA|20210312|14:08:11|S|100|684.910000||
B|TSLA|20210312|14:08:11|S|100|684.910000||
B|BA|20210312|14:08:12|S|100|267.000000||
B|IRS|20210312|14:08:12|S|100|4.040000||
B|REED|20210312|14:08:12|S|100|1.080000||
B|APPN|20210312|14:08:14|S|22|173.230000||
B|TSLA|20210312|14:08:14|S|2|684.860000||
B|OPEN|20210312|14:08:15|S|25|26.770000||
B|RGLS|20210312|14:08:18|S|300|1.990000||
B|AVEO|20210312|14:08:19|S|28|12.750000||
B|PSTX|20210312|14:08:19|S|157|11.230000||
B|CTRM|20210312|14:08:20|S|200|1.010000||
B|QQQ|20210312|14:08:20|S|3|314.230000||
B|QS|20210312|14:08:21|S|19|57.200000||
B|TCON|20210312|14:08:21|S|30|9.100000||
B|XM|20210312|14:08:23|S|8|37.510000||
B|CAAP|20210312|14:08:24|S|100|4.880000||
B|NIO|20210312|14:08:25|S|701|45.080000||
B|RGLS|20210312|14:08:26|S|800|1.990000||
B|PTON|20210312|14:08:27|S|7|110.070000||
B|SQ|20210312|14:08:27|S|35|240.000000||
B|RGLS|20210312|14:08:28|S|188|1.990000||
B|RGLS|20210312|14:08:28|S|200|1.990000||
B|GOOGL|20210312|14:08:29|S|5|2045.540000||
B|RIDE|20210312|14:08:29|S|10|14.870000||
B|DS|20210312|14:08:31|S|100|2.980000||
B|SE|20210312|14:08:31|S|1|232.060000||
B|TMBR|20210312|14:08:31|S|300|2.570000||
B|AFRM|20210312|14:08:32|S|2|78.850000||
B|EBON|20210312|14:08:33|S|100|9.930000||
B|PSTX|20210312|14:08:34|S|157|11.230000||
B|RGLS|20210312|14:08:34|S|200|1.990000||
B|DNMR|20210312|14:08:35|S|6|41.760000||
B|TSLA|20210312|14:08:36|S|100|685.110000||
B|ABG|20210312|14:08:37|S|50|188.990000||
B|TSLA|20210312|14:08:37|S|75|684.940000||
B|IDEX|20210312|14:08:38|S|40|3.280000||
B|TSLA|20210312|14:08:38|S|100|685.040000||
B|TSLA|20210312|14:08:39|S|100|685.010000||
B|TSLA|20210312|14:08:40|S|35|684.910000||
B|WATT|20210312|14:08:40|S|254|4.340000||
B|BABA|20210312|14:08:41|S|8|231.330000||
B|TLRY|20210312|14:08:41|S|100|28.295000||
B|AVGO|20210312|14:08:43|S|100|447.830000||
B|BTWN|20210312|14:08:43|S|852|12.740000||
B|LVHD|20210312|14:08:43|S|1|34.220000||
B|FPF|20210312|14:08:44|S|250|23.210000||
B|MS|20210312|14:08:44|S|300|83.990000||
B|LMT|20210312|14:08:47|S|100|340.620000||
B|CCIV|20210312|14:08:49|S|11|27.150000||
B|PSTX|20210312|14:08:49|S|157|11.230000||
B|YSG|20210312|14:08:49|S|70|15.590000||
B|GE|20210312|14:08:50|S|500|12.415000||
B|JRO|20210312|14:08:50|S|99|9.370000||
B|QS|20210312|14:08:50|S|10|57.100000||
B|EBON|20210312|14:08:51|S|50|9.990000||
B|GE|20210312|14:08:51|S|32|12.415000||
B|SPOT|20210312|14:08:52|S|4|279.020000||
B|EBON|20210312|14:08:53|S|20|9.990000||
B|EBON|20210312|14:08:53|S|100|9.990000||
B|EBON|20210312|14:08:53|S|900|9.990000||
B|AVGO|20210312|14:08:54|S|100|447.830000||
B|LLIT|20210312|14:08:54|S|100|9.750000||
B|DAC|20210312|14:08:55|S|100|47.370000||
B|DS|20210312|14:08:55|S|400|3.010000||
B|DS|20210312|14:08:55|S|700|3.010000||
B|EBON|20210312|14:08:55|S|200|10.000000||
B|TSLA|20210312|14:08:55|S|80|685.120000||
B|YY|20210312|14:08:55|S|13|117.010000||
B|ZM|20210312|14:08:55|S|25|343.600000||
B|ZM|20210312|14:08:55|S|25|343.600000||
B|ZM|20210312|14:08:55|S|50|343.600000||
B|TQQQ|20210312|14:08:58|S|20|87.500000||
B|SRV|20210312|14:09:00|S|300|25.400000||
B|RIDE|20210312|14:09:03|S|29|14.840000||
B|ZOM|20210312|14:09:03|S|100|2.290000||
B|ZOM|20210312|14:09:03|S|200|2.290000||
B|ZOM|20210312|14:09:03|S|300|2.290000||
B|ZOM|20210312|14:09:03|S|2700|2.290000||
B|NNOX|20210312|14:09:04|S|500|43.700000||
B|GME|20210312|14:09:05|S|69|274.880000||
B|VTWV|20210312|14:09:05|S|20|147.580000||
B|PDD|20210312|14:09:06|S|1|160.040000||
B|SEEL|20210312|14:09:07|S|300|4.535000||
B|CVS|20210312|14:09:08|S|100|73.635000||
B|RGLS|20210312|14:09:09|S|600|2.000000||
B|CLPS|20210312|14:09:10|S|4|5.100000||
B|SQ|20210312|14:09:11|S|4|240.170000||
B|DS|20210312|14:09:12|S|500|3.010000||
B|FSLR|20210312|14:09:12|S|3|81.470000||
B|AMZN|20210312|14:09:13|S|34|3069.570000||
B|ULTA|20210312|14:09:13|S|85|317.650000||
B|NOVA|20210312|14:09:14|S|11|42.720000||
B|VEEV|20210312|14:09:16|S|8|255.900000||
B|PYPL|20210312|14:09:18|S|3|249.450000||
B|RGLS|20210312|14:09:18|S|100|2.000000||
B|RGLS|20210312|14:09:18|S|300|2.000000||
B|RIO|20210312|14:09:18|S|1|81.220000||
B|TSLA|20210312|14:09:19|S|35|685.430000||
B|XSPA|20210312|14:09:20|S|200|1.990000||
B|ZEN|20210312|14:09:21|S|4|134.130000||
B|BEN|20210312|14:09:22|S|100|28.640000||
B|BTWN|20210312|14:09:23|S|2000|12.730000||
B|CLXT|20210312|14:09:23|S|5|7.950000||
B|GME|20210312|14:09:23|S|2|274.980000||
B|XPEV|20210312|14:09:23|S|272|35.040000||
B|MSGE|20210312|14:09:24|S|50|102.820000||
B|RGLS|20210312|14:09:24|S|100|2.010000||
B|RGLS|20210312|14:09:24|S|166|2.010000||
B|AXON|20210312|14:09:25|S|10|152.400000||
B|DRN|20210312|14:09:25|S|30|15.110000||
B|FTNT|20210312|14:09:25|S|9|187.650000||
B|MSTR|20210312|14:09:25|S|2|791.210000||
B|CPNG|20210312|14:09:26|S|50|47.530000||
B|EDIT|20210312|14:09:26|S|100|45.770000||
B|DLR|20210312|14:09:27|S|5|132.650000||
B|PLTR|20210312|14:09:27|S|1145|26.600000||
B|T|20210312|14:09:27|S|100|29.840000||
B|BA|20210312|14:09:28|S|200|267.220000||
B|PTON|20210312|14:09:29|S|10|110.240000||
B|TSLA|20210312|14:09:29|S|30|685.410000||
B|CRWD|20210312|14:09:31|S|4|198.320000||
B|NOVA|20210312|14:09:31|S|11|42.780000||
B|RBLX|20210312|14:09:32|S|2|69.800000||
B|SEEL|20210312|14:09:34|S|300|4.465000||
B|SEEL|20210312|14:09:34|S|600|4.470000||
B|TSLA|20210312|14:09:34|S|2|685.350000||
B|ZM|20210312|14:09:35|S|3|343.628000||
B|ENTX|20210312|14:09:36|S|5|6.440000||
B|SEEL|20210312|14:09:38|S|300|4.470000||
B|SEEL|20210312|14:09:38|S|836|4.470000||
B|LUMN|20210312|14:09:39|S|100|13.990000||
B|PSTX|20210312|14:09:39|S|157|11.240000||
B|QELL|20210312|14:09:40|S|200|10.590000||
B|SEEL|20210312|14:09:40|S|136|4.470000||
B|SEEL|20210312|14:09:40|S|300|4.465000||
B|EL|20210312|14:09:41|S|4|290.070000||
B|SEEL|20210312|14:09:43|S|75|4.460000||
B|CAT|20210312|14:09:44|S|100|226.800000||
B|CAT|20210312|14:09:44|S|100|226.800000||
B|CAT|20210312|14:09:44|S|100|226.800000||
B|EFV|20210312|14:09:44|S|20|51.375000||
B|ZBH|20210312|14:09:45|S|100|162.580000||
B|QCOM|20210312|14:09:46|S|100|129.640000||
B|OGI|20210312|14:09:47|S|2374|4.235000||
B|CRWD|20210312|14:09:48|S|2|198.120000||
B|DS|20210312|14:09:48|S|100|3.005000||
B|NTLA|20210312|14:09:49|S|7|63.430000||
B|PSLV|20210312|14:09:49|S|64|9.385000||
B|PSLV|20210312|14:09:49|S|200|9.385000||
B|PSLV|20210312|14:09:49|S|918|9.385000||
B|AAPL|20210312|14:09:50|S|299|120.630000||
B|ABBV|20210312|14:09:50|S|25|108.270000||
B|PSLV|20210312|14:09:50|S|282|9.385000||
B|TLRY|20210312|14:09:50|S|100|28.400000||
B|EBON|20210312|14:09:51|S|100|9.890000||
B|MVIS|20210312|14:09:51|S|750|17.530000||
B|AMC|20210312|14:09:53|S|50|11.010000||
B|AMC|20210312|14:09:53|S|400|11.005000||
B|AMC|20210312|14:09:53|S|400|11.010000||
B|ATHA|20210312|14:09:54|S|1000|21.390000||
B|JEPI|20210312|14:09:56|S|8|56.770000||
B|RKT|20210312|14:09:56|S|50|24.890000||
B|OKTA|20210312|14:09:57|S|5|226.160000||
B|CI|20210312|14:09:58|S|42|242.060000||
B|LYFT|20210312|14:09:59|S|40|65.700000||
B|RIDE|20210312|14:09:59|S|200|14.920000||
B|LYFT|20210312|14:10:00|S|45|65.660000||
B|RIOT|20210312|14:10:00|S|2|62.500000||
B|SHOP|20210312|14:10:01|S|5|1130.480000||
B|SPY|20210312|14:10:01|S|21|392.940000||
B|EYES|20210312|14:10:03|S|100|11.980000||
B|RIDE|20210312|14:10:03|S|100|14.950000||
B|FVRR|20210312|14:10:06|S|8|239.140000||
B|QQQ|20210312|14:10:06|S|16|314.230000||
B|TQQQ|20210312|14:10:06|S|100|87.490000||
B|CRWD|20210312|14:10:07|S|10|198.020000||
B|CRSP|20210312|14:10:08|S|33|129.640000||
B|TQQQ|20210312|14:10:08|S|7|87.500000||
B|CLPS|20210312|14:10:09|S|1200|5.200000||
B|EZGO|20210312|14:10:09|S|4|7.200000||
B|RIDE|20210312|14:10:10|S|40|14.910000||
B|AVEO|20210312|14:10:11|S|25|12.590000||
B|PBR|20210312|14:10:12|S|6800|8.105000||
B|LYFT|20210312|14:10:13|S|1|65.660000||
B|ZM|20210312|14:10:13|S|3|343.230000||
B|OKTA|20210312|14:10:14|S|3|226.060000||
B|PG|20210312|14:10:14|S|16|128.240000||
B|PSTX|20210312|14:10:14|S|158|11.170000||
B|AAPL|20210312|14:10:15|S|300|120.600000||
B|NIO|20210312|14:10:15|S|697|45.100000||
B|SEEL|20210312|14:10:15|S|300|4.480000||
B|TLT|20210312|14:10:15|S|1|136.090000||
B|TLRY|20210312|14:10:17|S|100|28.320000||
B|TRCH|20210312|14:10:18|S|500|2.870000||
B|PSLV|20210312|14:10:19|S|282|9.385000||
B|PSLV|20210312|14:10:19|S|700|9.385000||
B|UMC|20210312|14:10:19|S|600|8.750000||
B|PLTR|20210312|14:10:20|S|50|26.570000||
B|TCON|20210312|14:10:20|S|115|9.100000||
B|TSLA|20210312|14:10:20|S|35|684.200000||
B|BA|20210312|14:10:21|S|150|267.340000||
B|BA|20210312|14:10:21|S|322|267.340000||
B|TSLA|20210312|14:10:22|S|1|684.330000||
B|GOOGL|20210312|14:10:23|S|4|2042.560000||
B|APPS|20210312|14:10:25|S|1|86.720000||
B|AVEO|20210312|14:10:26|S|1300|12.730000||
B|FOXA|20210312|14:10:26|S|30|42.900000||
B|LMND|20210312|14:10:26|S|5|102.830000||
B|UAL|20210312|14:10:26|S|100|55.910000||
B|RGLS|20210312|14:10:28|S|200|2.005000||
B|U|20210312|14:10:28|S|2|104.780000||
B|TLRY|20210312|14:10:29|S|100|28.390000||
B|AVEO|20210312|14:10:33|S|1000|12.720000||
B|NLSP|20210312|14:10:33|S|100|5.340000||
B|NLSP|20210312|14:10:33|S|2000|5.330000||
B|LLY|20210312|14:10:34|S|87|204.880000||
B|ABBV|20210312|14:10:35|S|5|108.210000||
B|NLSP|20210312|14:10:35|S|100|5.350000||
B|NLSP|20210312|14:10:35|S|2000|5.350000||
B|GME|20210312|14:10:36|S|70|275.930000||
B|APHA|20210312|14:10:37|S|100|20.430000||
B|AVEO|20210312|14:10:37|S|11|12.720000||
B|ADVM|20210312|14:10:38|S|100|10.900000||
B|BA|20210312|14:10:39|S|80|267.160000||
B|BBY|20210312|14:10:39|S|100|109.760000||
B|QQQ|20210312|14:10:39|S|100|314.080000||
B|RGLS|20210312|14:10:39|S|200|2.010000||
B|WEAT|20210312|14:10:39|S|200|6.155000||
B|BILI|20210312|14:10:40|S|2|109.660000||
B|DSS|20210312|14:10:40|S|100|3.740000||
B|ADBE|20210312|14:10:41|S|1|443.540000||
B|RIDE|20210312|14:10:41|S|18|14.930000||
B|APHA|20210312|14:10:42|S|100|20.450000||
B|CAT|20210312|14:10:42|S|17|226.690000||
B|CAT|20210312|14:10:42|S|100|226.690000||
B|MSOS|20210312|14:10:42|S|421|46.490000||
B|NXE|20210312|14:10:43|S|3600|3.610000||
B|COST|20210312|14:10:45|S|400|329.740000||
B|CVNA|20210312|14:10:46|S|45|281.540000||
B|NCLH|20210312|14:10:49|S|800|30.550000||
B|CRM|20210312|14:10:50|S|200|212.240000||
B|DSS|20210312|14:10:50|S|200|3.740000||
B|PSLV|20210312|14:10:50|S|200|9.380000||
B|QRHC|20210312|14:10:50|S|9|3.840000||
B|ENTX|20210312|14:10:51|S|36|6.400000||
B|DS|20210312|14:10:52|S|100|2.970000||
B|GOOG|20210312|14:10:52|S|1|2054.260000||
B|UVXY|20210312|14:10:52|S|1000|7.840000||
B|DADA|20210312|14:10:54|S|100|30.050000||
B|EVAX|20210312|14:10:55|S|3|7.400000||
B|MA|20210312|14:10:55|S|50|381.970000||
B|PBR|20210312|14:10:56|S|8800|8.110000||
B|SEEL|20210312|14:10:57|S|100|4.495000||
B|FOUR|20210312|14:10:58|S|200|93.380000||
B|EBON|20210312|14:10:59|S|1000|9.940000||
B|F|20210312|14:10:59|S|200|13.395000||
B|F|20210312|14:10:59|S|400|13.395000||
B|NLSP|20210312|14:10:59|S|200|5.450000||
B|RGLS|20210312|14:10:59|S|100|2.020000||
B|RGLS|20210312|14:10:59|S|200|2.015000||
B|ZOM|20210312|14:11:01|S|2900|2.285000||
B|CPNG|20210312|14:11:02|S|3|47.740000||
B|FVRR|20210312|14:11:03|S|1|238.870000||
B|WTI|20210312|14:11:03|S|10|4.220000||
B|CVNA|20210312|14:11:04|S|56|281.540000||
B|MSFT|20210312|14:11:05|S|1|234.960000||
B|NLS|20210312|14:11:06|S|1000|19.170000||
B|PLTR|20210312|14:11:06|S|80|26.580000||
B|ZLAB|20210312|14:11:06|S|100|141.815000||
B|ZOM|20210312|14:11:06|S|100|2.290000||
B|NLSP|20210312|14:11:07|S|100|5.440000||
B|KOS|20210312|14:11:08|S|100|3.530000||
B|NIO|20210312|14:11:08|S|300|45.180000||
B|SOXL|20210312|14:11:08|S|4|32.970000||
B|TSLA|20210312|14:11:08|S|20|684.770000||
B|EDV|20210312|14:11:09|S|16|125.590000||
B|ZM|20210312|14:11:09|S|25|343.510000||
B|ZM|20210312|14:11:09|S|25|343.510000||
B|ZM|20210312|14:11:09|S|51|343.516000||
B|CRM|20210312|14:11:10|S|10|212.340000||
B|QEP|20210312|14:11:10|S|750|4.210000||
B|RIG|20210312|14:11:10|S|100|4.485000||
B|AOS|20210312|14:11:11|S|63|64.610000||
B|GME|20210312|14:11:11|S|25|276.250000||
B|VRSN|20210312|14:11:11|S|1|187.650000||
B|CLPS|20210312|14:11:14|S|100|5.310000||
B|IBM|20210312|14:11:14|S|10|127.380000||
B|PSTX|20210312|14:11:17|S|58|11.160000||
B|DIS|20210312|14:11:18|S|1|196.680000||
B|NLSP|20210312|14:11:18|S|80|5.440000||
B|PBR|20210312|14:11:18|S|10000|8.110000||
B|NIO|20210312|14:11:19|S|50|45.195000||
B|CVNA|20210312|14:11:21|S|2|281.790000||
B|ENTX|20210312|14:11:21|S|100|6.410000||
B|NOC|20210312|14:11:21|S|9|302.470000||
B|FORD|20210312|14:11:23|S|1|3.440000||
B|ORCL|20210312|14:11:23|S|300|67.100000||
B|ORCL|20210312|14:11:23|S|1300|67.100000||
B|ENTX|20210312|14:11:24|S|74|6.400000||
B|LX|20210312|14:11:24|S|180|13.390000||
B|RGLS|20210312|14:11:24|S|250|2.020000||
B|SNDL|20210312|14:11:27|S|189|1.430000||
B|EBON|20210312|14:11:29|S|330|9.960000||
B|KOSS|20210312|14:11:29|S|55|28.930000||
B|RTP|20210312|14:11:29|S|50|11.030000||
B|AVGR|20210312|14:11:31|S|200|1.680000||
B|GRWG|20210312|14:11:32|S|100|48.570000||
B|PSTX|20210312|14:11:32|S|58|11.160000||
B|SOS|20210312|14:11:32|S|412|6.550000||
B|XOM|20210312|14:11:32|S|500|61.855000||
B|ZM|20210312|14:11:32|S|1|343.508000||
B|AY|20210312|14:11:35|S|25|36.950000||
B|NVDA|20210312|14:11:35|S|10|511.190000||
B|TT|20210312|14:11:36|S|1|162.700000||
B|GOOG|20210312|14:11:37|S|1|2054.840000||
B|NHI|20210312|14:11:37|S|2|75.620000||
B|AMC|20210312|14:11:38|S|63|11.090000||
B|RGLS|20210312|14:11:39|S|300|2.010000||
B|YGMZ|20210312|14:11:39|S|1000|5.840000||
B|HL|20210312|14:11:40|S|200|6.465000||
B|SOXL|20210312|14:11:40|S|4|32.980000||
B|ABNB|20210312|14:11:42|S|5|204.410000||
B|AGCO|20210312|14:11:42|S|1|137.220000||
B|FSM|20210312|14:11:42|S|1000|7.200000||
B|GME|20210312|14:11:42|S|1|275.690000||
B|MSOS|20210312|14:11:42|S|100|46.510000||
B|MSOS|20210312|14:11:42|S|100|46.510000||
B|SEEL|20210312|14:11:42|S|110|4.470000||
B|GP|20210312|14:11:43|S|50|26.340000||
B|PBR|20210312|14:11:43|S|200|8.110000||
B|NIO|20210312|14:11:44|S|50|45.195000||
B|RLX|20210312|14:11:45|S|750|17.300000||
B|CRWD|20210312|14:11:46|S|10|197.970000||
B|MJ|20210312|14:11:46|S|100|24.040000||
B|XPEV|20210312|14:11:46|S|17|35.040000||
B|CGC|20210312|14:11:47|S|100|34.100000||
B|GME|20210312|14:11:47|S|15|275.530000||
B|INOD|20210312|14:11:47|S|200|8.190000||
B|PSTX|20210312|14:11:47|S|100|11.170000||
B|PLTR|20210312|14:11:48|S|38|26.590000||
B|PLTR|20210312|14:11:48|S|200|26.590000||
B|AAPL|20210312|14:11:49|S|1|120.605000||
B|SLNO|20210312|14:11:49|S|4300|1.470000||
B|STIC|20210312|14:11:51|S|25|11.700000||
B|SQ|20210312|14:11:52|S|40|240.440000||
B|JRO|20210312|14:11:53|S|205|9.370000||
B|DOCU|20210312|14:11:55|S|2|209.580000||
B|BA|20210312|14:11:57|S|100|267.290000||
B|NLSP|20210312|14:11:57|S|800|5.420000||
B|DOCU|20210312|14:11:58|S|2|209.520000||
B|TLRY|20210312|14:12:01|S|400|28.540000||
B|XPEV|20210312|14:12:02|S|100|35.040000||
B|ZOM|20210312|14:12:02|S|500|2.290000||
B|BLD|20210312|14:12:03|S|170|199.980000||
B|DLTH|20210312|14:12:03|S|70|15.090000||
B|DOCU|20210312|14:12:03|S|1|209.520000||
B|TLRY|20210312|14:12:04|S|650|28.560000||
B|GOOG|20210312|14:12:06|S|1|2054.870000||
B|OPEN|20210312|14:12:07|S|18|26.770000||
B|PSTX|20210312|14:12:07|S|100|11.170000||
B|SPDN|20210312|14:12:07|S|10|17.440000||
B|BA|20210312|14:12:08|S|195|267.280000||
B|SQ|20210312|14:12:08|S|30|240.340000||
B|MMM|20210312|14:12:09|S|1|184.930000||
B|NNOX|20210312|14:12:09|S|100|43.810000||
B|NLSP|20210312|14:12:10|S|100|5.400000||
B|RNG|20210312|14:12:10|S|9|341.350000||
B|TWST|20210312|14:12:11|S|4|141.200000||
B|CLPS|20210312|14:12:12|S|366|5.240000||
B|CPNG|20210312|14:12:12|S|15|47.860000||
B|CPNG|20210312|14:12:13|S|10|47.860000||
B|OGEN|20210312|14:12:13|S|200|1.025000||
B|PKI|20210312|14:12:13|S|2|122.770000||
B|RGLS|20210312|14:12:14|S|300|2.015000||
B|EBON|20210312|14:12:15|S|700|10.080000||
B|EBON|20210312|14:12:15|S|1300|10.080000||
B|ENTX|20210312|14:12:15|S|100|6.440000||
B|NIO|20210312|14:12:15|S|50|45.225000||
B|X|20210312|14:12:16|S|100|23.940000||
B|XOM|20210312|14:12:16|S|100|61.840000||
B|CLPS|20210312|14:12:17|S|100|5.220000||
B|FUV|20210312|14:12:18|S|1000|20.180000||
B|OPEN|20210312|14:12:18|S|18|26.770000||
B|TLRY|20210312|14:12:18|S|10|28.580000||
B|XPEV|20210312|14:12:19|S|10|35.050000||
B|BIDU|20210312|14:12:20|S|10|261.790000||
B|OKTA|20210312|14:12:20|S|2|226.240000||
B|BKT|20210312|14:12:22|S|200|6.050000||
B|SUMO|20210312|14:12:23|S|93|21.250000||
B|AWK|20210312|14:12:25|S|14|139.195000||
B|EBON|20210312|14:12:25|S|100|10.080000||
B|MDP|20210312|14:12:26|S|1|36.930000||
B|SNDL|20210312|14:12:27|S|449|1.430000||
B|HPK|20210312|14:12:28|S|600|7.560000||
B|LYFT|20210312|14:12:29|S|100|65.790000||
B|BAR|20210312|14:12:30|S|1|17.140000||
B|BAR|20210312|14:12:30|S|1|17.150000||
B|BAR|20210312|14:12:30|S|1|17.150000||
B|HPK|20210312|14:12:30|S|100|7.590000||
B|FLNT|20210312|14:12:31|S|22|6.570000||
B|SEEL|20210312|14:12:31|S|300|4.510000||
B|FRT|20210312|14:12:32|S|1|108.770000||
B|TSLA|20210312|14:12:32|S|3|685.630000||
B|VOO|20210312|14:12:32|S|100|361.340000||
B|EBON|20210312|14:12:33|S|50|10.080000||
B|MRKR|20210312|14:12:34|S|100|1.850000||
B|AMC|20210312|14:12:35|S|20|11.120000||
B|PG|20210312|14:12:35|S|1|128.270000||
B|PLTR|20210312|14:12:36|S|75|26.640000||
B|DIS|20210312|14:12:37|S|100|196.770000||
B|GOOGL|20210312|14:12:37|S|1|2042.410000||
B|MA|20210312|14:12:37|S|2|381.880000||
B|EBON|20210312|14:12:38|S|50|10.100000||
B|EBON|20210312|14:12:38|S|100|10.130000||
B|TLRY|20210312|14:12:39|S|100|28.610000||
B|BA|20210312|14:12:41|S|232|267.220000||
B|COST|20210312|14:12:41|S|10|329.830000||
B|PANW|20210312|14:12:41|S|8|339.560000||
B|QRHC|20210312|14:12:41|S|20|3.960000||
B|NIO|20210312|14:12:42|S|50|45.190000||
B|EBON|20210312|14:12:43|S|100|10.120000||
B|EBON|20210312|14:12:43|S|2000|10.120000||
B|GSX|20210312|14:12:44|S|20|84.210000||
B|PLTR|20210312|14:12:44|S|200|26.650000||
B|PLTR|20210312|14:12:44|S|600|26.650000||
B|QRHC|20210312|14:12:44|S|400|3.960000||
B|SPY|20210312|14:12:44|S|1400|392.965000||
B|ITRM|20210312|14:12:46|S|500|1.610000||
B|DNN|20210312|14:12:47|S|4500|1.085000||
B|DNN|20210312|14:12:47|S|4500|1.090000||
B|ENTX|20210312|14:12:47|S|40|6.470000||
B|HPK|20210312|14:12:47|S|100|7.790000||
B|V|20210312|14:12:47|S|4|224.270000||
B|HPK|20210312|14:12:48|S|600|7.900000||
B|TPGY|20210312|14:12:48|S|100|19.570000||
B|ENTX|20210312|14:12:49|S|100|6.480000||
B|HPK|20210312|14:12:50|S|600|7.920000||
B|OGI|20210312|14:12:50|S|100|4.270000||
B|RIDE|20210312|14:12:50|S|80|14.940000||
B|RIDE|20210312|14:12:50|S|200|14.930000||
B|TSLA|20210312|14:12:50|S|3|684.830000||
B|QCOM|20210312|14:12:51|S|90|129.770000||
B|ATOS|20210312|14:12:52|S|100|3.020000||
B|CLPS|20210312|14:12:52|S|200|5.240000||
B|LYFT|20210312|14:12:53|S|10|65.770000||
B|NLSP|20210312|14:12:53|S|100|5.400000||
B|GOOG|20210312|14:12:54|S|1|2054.860000||
B|APHA|20210312|14:12:55|S|200|20.450000||
B|TTD|20210312|14:12:55|S|15|743.910000||
B|ENTX|20210312|14:12:56|S|150|6.470000||
B|BBBY|20210312|14:12:57|S|28|30.415000||
B|EBON|20210312|14:12:57|S|1850|10.130000||
B|VEEV|20210312|14:12:57|S|1|255.970000||
B|YSG|20210312|14:12:57|S|50|15.550000||
B|CNET|20210312|14:12:58|S|300|3.100000||
B|ENTX|20210312|14:12:58|S|100|6.450000||
B|TWLO|20210312|14:12:58|S|15|366.580000||
B|RBLX|20210312|14:12:59|S|25|69.920000||
B|USB|20210312|14:12:59|S|1|54.390000||
B|SGMS|20210312|14:13:00|S|50|49.230000||
B|ATOS|20210312|14:13:01|S|10|3.020000||
B|ZBH|20210312|14:13:01|S|100|162.610000||
B|GSX|20210312|14:13:02|S|20|84.160000||
B|TSLA|20210312|14:13:02|S|80|684.550000||
B|RILY|20210312|14:13:03|S|100|58.610000||
B|SLG|20210312|14:13:03|S|32|76.110000||
B|AGCB|20210312|14:13:04|S|10|12.180000||
B|HMY|20210312|14:13:04|S|1200|4.405000||
B|NOVN|20210312|14:13:05|S|2200|1.705000||
B|ATOS|20210312|14:13:06|S|15|3.020000||
B|BA|20210312|14:13:07|S|122|267.260000||
B|ENTX|20210312|14:13:08|S|10|6.480000||
B|SLNO|20210312|14:13:09|S|200|1.470000||
B|WMB|20210312|14:13:09|S|200|23.830000||
B|T|20210312|14:13:11|S|400|29.840000||
B|ENTX|20210312|14:13:13|S|100|6.430000||
B|TSLA|20210312|14:13:13|S|1|684.530000||
B|DS|20210312|14:13:14|S|100|2.950000||
B|RIOT|20210312|14:13:14|S|1|62.630000||
B|SNDL|20210312|14:13:14|S|13|1.430000||
B|DOCU|20210312|14:13:15|S|4|209.250000||
B|EBON|20210312|14:13:15|S|750|10.130000||
B|AMC|20210312|14:13:16|S|5|11.120000||
B|BLNK|20210312|14:13:16|S|700|39.680000||
B|EBON|20210312|14:13:17|S|250|10.130000||
B|SNDL|20210312|14:13:17|S|100|1.430000||
B|PLTR|20210312|14:13:18|S|500|26.630000||
B|BA|20210312|14:13:20|S|300|267.470000||
B|FLGT|20210312|14:13:20|S|28|93.000000||
B|SOXL|20210312|14:13:20|S|10|32.950000||
B|ZEUS|20210312|14:13:20|S|100|28.750000||
B|RIDE|20210312|14:13:22|S|57|14.970000||
B|AMPG|20210312|14:13:23|S|140|11.690000||
B|ENTX|20210312|14:13:23|S|54|6.410000||
B|TM|20210312|14:13:23|S|300|150.170000||
B|NFLX|20210312|14:13:24|S|3|513.420000||
B|EBON|20210312|14:13:25|S|1800|10.090000||
B|DOCU|20210312|14:13:26|S|4|209.240000||
B|EBON|20210312|14:13:26|S|100|10.070000||
B|MTC|20210312|14:13:26|S|1|2.790000||
B|EYES|20210312|14:13:28|S|500|11.790000||
B|AMC|20210312|14:13:29|S|400|11.115000||
B|AMC|20210312|14:13:30|S|400|11.110000||
B|BA|20210312|14:13:30|S|12|267.580000||
B|TSLA|20210312|14:13:30|S|300|684.060000||
B|CVS|20210312|14:13:31|S|2|73.570000||
B|DQ|20210312|14:13:31|S|20|91.770000||
B|SEEL|20210312|14:13:31|S|300|4.540000||
B|AVEO|20210312|14:13:32|S|1150|12.930000||
B|INTC|20210312|14:13:32|S|300|62.760000||
B|AVEO|20210312|14:13:33|S|80|12.930000||
B|ENTX|20210312|14:13:33|S|100|6.410000||
B|MSFT|20210312|14:13:33|S|10|234.990000||
B|SEEL|20210312|14:13:33|S|1382|4.540000||
B|PFE|20210312|14:13:34|S|10|34.920000||
B|RKT|20210312|14:13:34|S|100|24.880000||
B|BA|20210312|14:13:36|S|5|267.690000||
B|ZOM|20210312|14:13:36|S|100|2.270000||
B|CEPU|20210312|14:13:37|S|100|2.240000||
B|VLDR|20210312|14:13:37|S|90|13.640000||
B|BA|20210312|14:13:38|S|200|267.590000||
B|QQQ|20210312|14:13:38|S|1|314.220000||
B|AVEO|20210312|14:13:39|S|150|12.920000||
B|OTRK|20210312|14:13:39|S|50|32.990000||
B|AFRM|20210312|14:13:40|S|50|78.700000||
B|BA|20210312|14:13:40|S|250|267.580000||
B|ZBH|20210312|14:13:41|S|6|162.620000||
B|EBON|20210312|14:13:42|S|100|10.070000||
B|AVEO|20210312|14:13:44|S|58|12.980000||
B|CLOV|20210312|14:13:44|S|42|8.810000||
B|PENN|20210312|14:13:44|S|3|129.560000||
B|QRHC|20210312|14:13:44|S|280|3.960000||
B|AVEO|20210312|14:13:45|S|1|12.980000||
B|BA|20210312|14:13:45|S|5|267.630000||
B|GME|20210312|14:13:45|S|100|274.880000||
B|QRHC|20210312|14:13:45|S|3|3.960000||
B|UDOW|20210312|14:13:45|S|107|125.120000||
B|AMC|20210312|14:13:46|S|400|11.145000||
B|EYES|20210312|14:13:46|S|20|11.730000||
B|LYFT|20210312|14:13:46|S|100|65.690000||
B|NNOX|20210312|14:13:46|S|1200|43.780000||
B|AMC|20210312|14:13:48|S|300|11.165000||
B|EBON|20210312|14:13:48|S|1800|10.080000||
B|ENTX|20210312|14:13:50|S|700|6.420000||
B|HEPA|20210312|14:13:50|S|1000|2.450000||
B|ZOM|20210312|14:13:51|S|10|2.280000||
B|ATOS|20210312|14:13:54|S|160|3.020000||
B|NNDM|20210312|14:13:57|S|3|11.130000||
B|ZM|20210312|14:13:57|S|25|343.064000||
B|ZM|20210312|14:13:57|S|76|343.068000||
B|AMC|20210312|14:13:59|S|100|11.180000||
B|EBON|20210312|14:13:59|S|100|10.090000||
B|OKTA|20210312|14:13:59|S|5|225.460000||
B|AVEO|20210312|14:14:00|S|100|12.940000||
B|TSLA|20210312|14:14:00|S|8|684.650000||
B|TSLA|20210312|14:14:00|S|60|684.450000||
B|TSLA|20210312|14:14:00|S|100|684.480000||
B|AAPL|20210312|14:14:01|S|100|120.670000||
B|CEPU|20210312|14:14:01|S|500|2.240000||
B|AAPL|20210312|14:14:02|S|10|120.690000||
B|IEF|20210312|14:14:02|S|1|113.895000||
B|SEEL|20210312|14:14:02|S|300|4.510000||
B|ZTO|20210312|14:14:02|S|100|32.880000||
B|AAPL|20210312|14:14:04|S|125|120.690000||
B|AAPL|20210312|14:14:06|S|84|120.690000||
B|AAPL|20210312|14:14:06|S|700|120.690000||
B|AMC|20210312|14:14:07|S|100|11.225000||
B|AMC|20210312|14:14:07|S|300|11.225000||
B|CEMI|20210312|14:14:07|S|300|4.350000||
B|EBON|20210312|14:14:07|S|100|10.120000||
B|AVEO|20210312|14:14:08|S|8|12.920000||
B|CLSN|20210312|14:14:08|S|100|2.190000||
B|TSLA|20210312|14:14:08|S|25|685.120000||
B|FSLF|20210312|14:14:09|S|100|14.360000||
B|STNE|20210312|14:14:09|S|20|71.290000||
B|TQQQ|20210312|14:14:10|S|100|87.610000||
B|EBON|20210312|14:14:11|S|100|10.100000||
B|EBON|20210312|14:14:11|S|800|10.110000||
B|PSTX|20210312|14:14:11|S|158|11.180000||
B|JRO|20210312|14:14:12|S|100|9.370000||
B|TLRY|20210312|14:14:13|S|30|28.520000||
B|XPEV|20210312|14:14:13|S|100|35.020000||
B|ZLAB|20210312|14:14:13|S|100|142.050000||
B|BA|20210312|14:14:14|S|100|267.810000||
B|ETSY|20210312|14:14:15|S|1|217.960000||
B|TSLA|20210312|14:14:15|S|12|684.840000||
B|CLPS|20210312|14:14:16|S|100|5.190000||
B|M|20210312|14:14:16|S|317|18.350000||
B|DISCA|20210312|14:14:17|S|100|70.945000||
B|DISCA|20210312|14:14:17|S|200|70.940000||
B|BA|20210312|14:14:18|S|5|267.870000||
B|BA|20210312|14:14:18|S|72|267.920000||
B|BA|20210312|14:14:18|S|100|267.920000||
B|CYH|20210312|14:14:18|S|100|11.005000||
B|SONN|20210312|14:14:18|S|400|2.530000||
B|TRCH|20210312|14:14:18|S|2000|2.870000||
B|CCI|20210312|14:14:19|S|91|156.850000||
B|TOUR|20210312|14:14:19|S|1700|3.740000||
B|AMC|20210312|14:14:21|S|300|11.225000||
B|BA|20210312|14:14:21|S|1|267.960000||
B|SE|20210312|14:14:21|S|10|232.100000||
B|SPY|20210312|14:14:21|S|100|393.120000||
B|GE|20210312|14:14:22|S|5|12.430000||
B|PLTR|20210312|14:14:22|S|700|26.660000||
B|AAPL|20210312|14:14:25|S|30|120.760000||
B|AAPL|20210312|14:14:25|S|100|120.760000||
B|SPY|20210312|14:14:25|S|100|393.130000||
B|MSFT|20210312|14:14:26|S|3|235.110000||
B|PSTX|20210312|14:14:26|S|158|11.180000||
B|CLPS|20210312|14:14:28|S|250|5.220000||
B|SPY|20210312|14:14:28|S|100|393.120000||
B|AFRM|20210312|14:14:29|S|15|78.770000||
B|MARA|20210312|14:14:29|S|6|41.570000||
B|CLPS|20210312|14:14:30|S|900|5.190000||
B|CTVA|20210312|14:14:30|S|100|46.580000||
B|AMC|20210312|14:14:31|S|400|11.205000||
B|MICT|20210312|14:14:31|S|500|1.990000||
B|LABD|20210312|14:14:32|S|100|19.390000||
B|ACST|20210312|14:14:33|S|1700|0.724600||
B|EBON|20210312|14:14:34|S|500|10.140000||
B|QCOM|20210312|14:14:35|S|10|129.710000||
B|RGLS|20210312|14:14:35|S|300|2.010000||
B|WPC|20210312|14:14:35|S|1|68.670000||
B|GM|20210312|14:14:36|S|200|58.990000||
B|YSG|20210312|14:14:36|S|100|15.560000||
B|Z|20210312|14:14:36|S|100|149.650000||
B|CLPS|20210312|14:14:37|S|100|5.190000||
B|SDGR|20210312|14:14:37|S|24|80.750000||
B|MSOS|20210312|14:14:38|S|50|46.600000||
B|AMC|20210312|14:14:39|S|100|11.210000||
B|CTRM|20210312|14:14:39|S|400|1.010000||
B|KOSS|20210312|14:14:39|S|100|29.280000||
B|ARKK|20210312|14:14:41|S|80|125.320000||
B|CXSE|20210312|14:14:41|S|4|67.910000||
B|CYH|20210312|14:14:43|S|100|11.370000||
B|CYH|20210312|14:14:43|S|500|11.420000||
B|AMZN|20210312|14:14:44|S|3|3073.680000||
B|TSLA|20210312|14:14:44|S|1|684.760000||
B|GRAY|20210312|14:14:46|S|200|8.070000||
B|HPK|20210312|14:14:46|S|100|7.930000||
B|NVDA|20210312|14:14:46|S|3|511.630000||
B|AMC|20210312|14:14:49|S|100|11.210000||
B|BA|20210312|14:14:49|S|5|267.920000||
B|DIS|20210312|14:14:49|S|100|196.970000||
B|LYFT|20210312|14:14:49|S|33|65.730000||
B|RIDE|20210312|14:14:50|S|1|14.930000||
B|MDRR|20210312|14:14:52|S|200|2.340000||
B|CYH|20210312|14:14:53|S|100|11.490000||
B|SEEL|20210312|14:14:53|S|300|4.520000||
B|CYH|20210312|14:14:54|S|300|11.510000||
B|OKTA|20210312|14:14:55|S|1|225.620000||
B|ADBE|20210312|14:14:59|S|2|443.770000||
B|MDB|20210312|14:14:59|S|1|314.710000||
B|CHWY|20210312|14:15:00|S|2|85.090000||
B|FUBO|20210312|14:15:00|S|5|32.940000||
B|CRTO|20210312|14:15:02|S|20|32.750000||
B|SEEL|20210312|14:15:03|S|300|4.550000||
B|ZUMZ|20210312|14:15:03|S|10|45.620000||
B|GME|20210312|14:15:04|S|5|273.920000||
B|HBNC|20210312|14:15:04|S|2|19.790000||
B|APPS|20210312|14:15:06|S|1|86.380000||
B|BA|20210312|14:15:06|S|20|267.870000||
B|ACHV|20210312|14:15:07|S|336|11.550000||
B|INMD|20210312|14:15:07|S|80|72.410000||
B|CRWD|20210312|14:15:08|S|2|197.820000||
B|GS|20210312|14:15:08|S|100|346.660000||
B|NIO|20210312|14:15:08|S|150|45.110000||
B|XNET|20210312|14:15:08|S|300|7.420000||
B|AMZN|20210312|14:15:09|S|14|3072.480000||
B|PLUG|20210312|14:15:09|S|750|46.640000||
B|PLUG|20210312|14:15:09|S|2000|46.640000||
B|TSLA|20210312|14:15:09|S|5|683.900000||
B|PLUG|20210312|14:15:10|S|2000|46.650000||
B|QCOM|20210312|14:15:10|S|10|129.600000||
B|ZM|20210312|14:15:10|S|50|343.070000||
B|BX|20210312|14:15:11|S|50|74.520000||
B|OXY|20210312|14:15:11|S|138|30.870000||
B|PSTX|20210312|14:15:11|S|58|11.170000||
B|RAMP|20210312|14:15:11|S|9|55.470000||
B|RGLS|20210312|14:15:11|S|200|2.020000||
B|LYFT|20210312|14:15:12|S|35|65.670000||
B|PLUG|20210312|14:15:13|S|699|46.660000||
B|AMC|20210312|14:15:14|S|100|11.200000||
B|DSS|20210312|14:15:14|S|200|3.750000||
B|INCY|20210312|14:15:14|S|3|78.620000||
B|ACHV|20210312|14:15:15|S|67|11.600000||
B|BYND|20210312|14:15:15|S|100|141.430000||
B|FTCH|20210312|14:15:15|S|319|57.790000||
B|SAN|20210312|14:15:15|S|2|3.560000||
B|ACHV|20210312|14:15:16|S|124|11.600000||
B|CLPS|20210312|14:15:18|S|400|5.230000||
B|DS|20210312|14:15:18|S|2000|2.990000||
B|DS|20210312|14:15:18|S|2000|2.990000||
B|DIS|20210312|14:15:20|S|30|196.770000||
B|DNN|20210312|14:15:21|S|1150|1.100000||
B|JNJ|20210312|14:15:23|S|2|160.120000||
B|AVEO|20210312|14:15:24|S|400|13.170000||
B|CLSN|20210312|14:15:25|S|700|2.200000||
B|CLSN|20210312|14:15:25|S|700|2.200000||
B|HPK|20210312|14:15:25|S|400|8.070000||
B|IPOE|20210312|14:15:25|S|100|19.050000||
B|SNDL|20210312|14:15:25|S|1000|1.430000||
B|TTD|20210312|14:15:25|S|10|742.020000||
B|BMBL|20210312|14:15:26|S|50|70.830000||
B|PSTX|20210312|14:15:26|S|100|11.170000||
B|ZOM|20210312|14:15:27|S|90|2.280000||
B|RGLS|20210312|14:15:28|S|300|2.020000||
B|JFR|20210312|14:15:29|S|200|9.390000||
B|JFR|20210312|14:15:29|S|500|9.390000||
B|NOVN|20210312|14:15:29|S|1400|1.705000||
B|DKNG|20210312|14:15:30|S|100|71.910000||
B|QQQ|20210312|14:15:30|S|100|314.170000||
B|NIO|20210312|14:15:31|S|546|45.130000||
B|NVAX|20210312|14:15:31|S|100|197.350000||
B|RKT|20210312|14:15:31|S|60|24.900000||
B|AMZN|20210312|14:15:32|S|33|3070.560000||
B|DOCU|20210312|14:15:32|S|1|208.895000||
B|DS|20210312|14:15:32|S|100|3.000000||
B|ZNTE|20210312|14:15:32|S|100|10.390000||
B|ZNTE|20210312|14:15:32|S|900|10.420000||
B|BABA|20210312|14:15:33|S|100|231.320000||
B|DS|20210312|14:15:33|S|100|3.015000||
B|CCL|20210312|14:15:34|S|400|28.260000||
B|EDV|20210312|14:15:34|S|1|125.470000||
B|OGI|20210312|14:15:34|S|300|4.370000||
B|DOCU|20210312|14:15:35|S|2|208.890000||
B|RKT|20210312|14:15:35|S|100|24.900000||
B|SEEL|20210312|14:15:36|S|300|4.520000||
B|SEEL|20210312|14:15:36|S|500|4.520000||
B|VB|20210312|14:15:37|S|2|220.070000||
B|WDAY|20210312|14:15:37|S|3|248.560000||
B|EBON|20210312|14:15:38|S|200|10.120000||
B|KOSS|20210312|14:15:39|S|2|28.970000||
B|SPXS|20210312|14:15:39|S|1|32.620000||
B|LI|20210312|14:15:40|S|100|25.680000||
B|TMO|20210312|14:15:40|S|1|449.920000||
B|BIDU|20210312|14:15:41|S|100|261.240000||
B|LQD|20210312|14:15:41|S|600|128.760000||
B|BIDU|20210312|14:15:42|S|100|261.240000||
B|CYH|20210312|14:15:42|S|100|11.330000||
B|TLT|20210312|14:15:42|S|75|136.030000||
B|TSLA|20210312|14:15:42|S|2|683.470000||
B|PLUG|20210312|14:15:43|S|10|46.620000||
B|PSTX|20210312|14:15:43|S|58|11.170000||
B|ACIC|20210312|14:15:44|S|300|11.080000||
B|CXSE|20210312|14:15:44|S|100|67.890000||
B|OKTA|20210312|14:15:44|S|15|225.210000||
B|EBON|20210312|14:15:45|S|100|10.150000||
B|SCVX|20210312|14:15:47|S|100|10.090000||
B|SOXL|20210312|14:15:48|S|5|32.890000||
B|AHT|20210312|14:15:49|S|1400|3.050000||
B|VEEV|20210312|14:15:49|S|2|255.700000||
B|VERI|20210312|14:15:49|S|45|31.410000||
B|JFR|20210312|14:15:50|S|500|9.410000||
B|OVID|20210312|14:15:50|S|200|4.120000||
B|TSLA|20210312|14:15:50|S|3|683.470000||
B|VIOT|20210312|14:15:50|S|25|13.280000||
B|HD|20210312|14:15:51|S|70|273.140000||
B|QFIN|20210312|14:15:51|S|90|31.420000||
B|BIDU|20210312|14:15:52|S|2|261.170000||
B|BST|20210312|14:15:52|S|2|54.080000||
B|EBON|20210312|14:15:52|S|200|10.160000||
B|EBON|20210312|14:15:52|S|200|10.160000||
B|BZH|20210312|14:15:53|S|2|20.630000||
B|CPNG|20210312|14:15:53|S|36|47.860000||
B|DS|20210312|14:15:53|S|166|3.000000||
B|SAP|20210312|14:15:53|S|29|123.450000||
B|ONCT|20210312|14:15:56|S|100|7.600000||
B|GME|20210312|14:15:57|S|500|273.510000||
B|OCUL|20210312|14:15:57|S|70|20.590000||
B|BA|20210312|14:15:59|S|5|267.750000||
B|EBON|20210312|14:16:00|S|450|10.210000||
B|EBON|20210312|14:16:00|S|700|10.210000||
B|QRHC|20210312|14:16:00|S|10|3.920000||
B|NBRV|20210312|14:16:01|S|100|1.770000||
B|PSTX|20210312|14:16:02|S|158|11.180000||
B|ASML|20210312|14:16:03|S|3|535.840000||
B|NVAX|20210312|14:16:03|S|2|197.300000||
B|EBON|20210312|14:16:04|S|100|10.190000||
B|Z|20210312|14:16:04|S|100|149.110000||
B|EBON|20210312|14:16:05|S|100|10.170000||
B|OGI|20210312|14:16:05|S|25|4.340000||
B|CGC|20210312|14:16:06|S|100|34.100000||
B|FLR|20210312|14:16:07|S|100|22.890000||
B|OKTA|20210312|14:16:08|S|7|225.190000||
B|RKT|20210312|14:16:08|S|100|24.900000||
B|ABT|20210312|14:16:09|S|100|116.820000||
B|PBR|20210312|14:16:09|S|2000|8.110000||
B|BA|20210312|14:16:10|S|275|267.590000||
B|EBON|20210312|14:16:10|S|100|10.190000||
B|LMND|20210312|14:16:11|S|200|102.470000||
B|SEEL|20210312|14:16:11|S|300|4.500000||
B|AMC|20210312|14:16:13|S|667|11.170000||
B|MSFT|20210312|14:16:13|S|200|234.930000||
B|AMC|20210312|14:16:14|S|300|11.160000||
B|MVIS|20210312|14:16:14|S|100|17.320000||
B|POSH|20210312|14:16:14|S|8|47.390000||
B|AVEO|20210312|14:16:15|S|1|13.000000||
B|GPRO|20210312|14:16:15|S|2000|10.570000||
B|YGMZ|20210312|14:16:15|S|76|6.040000||
B|GLOP|20210312|14:16:16|S|300|2.860000||
B|ZI|20210312|14:16:16|S|88|47.900000||
B|AVK|20210312|14:16:17|S|99|17.210000||
B|PSTX|20210312|14:16:17|S|58|11.170000||
B|AMZN|20210312|14:16:18|S|6|3071.750000||
B|FLR|20210312|14:16:18|S|100|22.910000||
B|OGI|20210312|14:16:18|S|100|4.340000||
B|AKAM|20210312|14:16:20|S|300|97.030000||
B|MSFT|20210312|14:16:21|S|1|234.990000||
B|GROY|20210312|14:16:22|S|1000|4.840000||
B|PSLV|20210312|14:16:22|S|800|9.380000||
B|AMC|20210312|14:16:23|S|1400|11.170000||
B|GME|20210312|14:16:24|S|60|273.350000||
B|SE|20210312|14:16:24|S|5|232.220000||
B|CYCC|20210312|14:16:25|S|50|7.540000||
B|ZM|20210312|14:16:25|S|5|342.940000||
B|O|20210312|14:16:29|S|50|62.285000||
B|TDG|20210312|14:16:29|S|200|615.770000||
B|TRP|20210312|14:16:31|S|30|46.680000||
B|DS|20210312|14:16:32|S|100|3.000000||
B|POSH|20210312|14:16:32|S|10|47.390000||
B|TSLA|20210312|14:16:32|S|10|683.590000||
B|CCIV|20210312|14:16:33|S|50|27.170000||
B|SGOC|20210312|14:16:34|S|100|1.970000||
B|BTBT|20210312|14:16:35|S|50|17.770000||
B|GROY|20210312|14:16:36|S|200|4.840000||
B|GXC|20210312|14:16:36|S|8|135.280000||
B|RKT|20210312|14:16:36|S|100|24.890000||
B|RKT|20210312|14:16:36|S|200|24.890000||
B|PFF|20210312|14:16:37|S|8|37.900000||
B|SHC|20210312|14:16:37|S|103|29.160000||
B|EBON|20210312|14:16:39|S|100|10.200000||
B|TCPC|20210312|14:16:39|S|900|14.240000||
B|MAXR|20210312|14:16:40|S|20|46.630000||
B|SEEL|20210312|14:16:41|S|600|4.550000||
B|SEEL|20210312|14:16:41|S|1400|4.550000||
B|T|20210312|14:16:41|S|1100|29.840000||
B|CPNG|20210312|14:16:42|S|200|47.900000||
B|EBON|20210312|14:16:42|S|50|10.180000||
B|BWXT|20210312|14:16:43|S|3|63.180000||
B|EBON|20210312|14:16:43|S|100|10.180000||
B|NLSP|20210312|14:16:43|S|100|5.370000||
B|YGMZ|20210312|14:16:43|S|100|6.040000||
B|AVEO|20210312|14:16:44|S|15|12.950000||
B|BA|20210312|14:16:44|S|1|267.400000||
B|IPOE|20210312|14:16:44|S|100|19.040000||
B|IPOE|20210312|14:16:44|S|800|19.030000||
B|AMC|20210312|14:16:45|S|84|11.130000||
B|AMC|20210312|14:16:45|S|300|11.130000||
B|AMC|20210312|14:16:45|S|666|11.130000||
B|BABA|20210312|14:16:45|S|3|231.490000||
B|BIDU|20210312|14:16:45|S|100|261.010000||
B|BIDU|20210312|14:16:45|S|100|261.010000||
B|CLPS|20210312|14:16:45|S|1100|5.350000||
B|CNC|20210312|14:16:45|S|100|62.490000||
B|PG|20210312|14:16:45|S|2|128.260000||
B|TSLA|20210312|14:16:45|S|4|682.880000||
B|HPK|20210312|14:16:46|S|600|7.950000||
B|TPGY|20210312|14:16:46|S|700|19.490000||
B|TPGY|20210312|14:16:46|S|2000|19.490000||
B|TSLA|20210312|14:16:46|S|5|682.920000||
B|PSTX|20210312|14:16:48|S|58|11.170000||
B|PSTX|20210312|14:16:48|S|100|11.180000||
B|EBON|20210312|14:16:49|S|51|10.220000||
B|TSLA|20210312|14:16:49|S|10|682.770000||
B|DD|20210312|14:16:50|S|33|77.060000||
B|ABNB|20210312|14:16:52|S|16|204.190000||
B|DS|20210312|14:16:52|S|100|2.950000||
B|GROY|20210312|14:16:52|S|300|4.830000||
B|TPGY|20210312|14:16:52|S|700|19.490000||
B|TPGY|20210312|14:16:52|S|2000|19.490000||
B|RGEN|20210312|14:16:53|S|2|195.870000||
B|TSLA|20210312|14:16:53|S|12|682.740000||
B|WOOF|20210312|14:16:53|S|49|22.750000||
B|VVPR|20210312|14:16:55|S|100|10.130000||
B|DS|20210312|14:16:56|S|20|2.950000||
B|TSLA|20210312|14:16:56|S|40|683.250000||
B|AVEO|20210312|14:16:57|S|5|12.990000||
B|BIDU|20210312|14:16:57|S|100|261.020000||
B|RUN|20210312|14:16:57|S|400|61.950000||
B|OGEN|20210312|14:16:59|S|3200|1.025000||
B|GROY|20210312|14:17:00|S|200|4.840000||
B|PSTX|20210312|14:17:02|S|58|11.170000||
B|TSLA|20210312|14:17:04|S|92|682.600000||
B|XSPA|20210312|14:17:04|S|700|2.060000||
B|AVEO|20210312|14:17:05|S|100|12.990000||
B|DOCU|20210312|14:17:06|S|1|209.080000||
B|GRC|20210312|14:17:06|S|6|34.690000||
B|GOOG|20210312|14:17:08|S|3|2054.250000||
B|RKT|20210312|14:17:08|S|100|24.880000||
B|REGI|20210312|14:17:12|S|29|79.880000||
B|TSLA|20210312|14:17:13|S|80|682.640000||
B|DIS|20210312|14:17:14|S|20|196.790000||
B|MICT|20210312|14:17:14|S|500|1.990000||
B|TPGY|20210312|14:17:14|S|20|19.550000||
B|WWR|20210312|14:17:14|S|100|6.270000||
B|VERO|20210312|14:17:15|S|300|2.580000||
B|VERO|20210312|14:17:15|S|481|2.580000||
B|ZM|20210312|14:17:17|S|15|342.532000||
B|CRM|20210312|14:17:18|S|1|212.370000||
B|EBON|20210312|14:17:18|S|200|10.250000||
B|PSTX|20210312|14:17:18|S|158|11.180000||
B|ATOS|20210312|14:17:19|S|100|3.020000||
B|AMC|20210312|14:17:20|S|200|11.140000||
B|DS|20210312|14:17:20|S|834|2.990000||
B|DS|20210312|14:17:20|S|900|2.990000||
B|DS|20210312|14:17:20|S|900|2.990000||
B|CRWD|20210312|14:17:21|S|2|197.460000||
B|EBON|20210312|14:17:21|S|100|10.250000||
B|CLSN|20210312|14:17:22|S|100|2.210000||
B|NIO|20210312|14:17:22|S|1800|45.040000||
B|ZBH|20210312|14:17:22|S|100|162.660000||
B|NLSP|20210312|14:17:25|S|100|5.360000||
B|IPOE|20210312|14:17:26|S|800|19.010000||
B|ZNTL|20210312|14:17:26|S|100|48.850000||
B|CEMI|20210312|14:17:27|S|200|4.340000||
B|AMAT|20210312|14:17:28|S|4|114.770000||
B|CLSN|20210312|14:17:29|S|200|2.220000||
B|GE|20210312|14:17:31|S|1|12.430000||
B|ZM|20210312|14:17:31|S|10|342.526000||
B|EBON|20210312|14:17:32|S|1000|10.280000||
B|IPOE|20210312|14:17:33|S|500|19.010000||
B|SPY|20210312|14:17:33|S|100|392.930000||
B|GOLD|20210312|14:17:34|S|100|20.410000||
B|KOSS|20210312|14:17:34|S|2|29.160000||
B|YPF|20210312|14:17:34|S|100|4.400000||
B|EBON|20210312|14:17:35|S|200|10.290000||
B|EBON|20210312|14:17:35|S|400|10.290000||
B|RIDE|20210312|14:17:36|S|402|14.890000||
B|TSLA|20210312|14:17:36|S|10|682.690000||
B|USO|20210312|14:17:36|S|101|44.280000||
B|EBON|20210312|14:17:37|S|200|10.330000||
B|EBON|20210312|14:17:37|S|300|10.340000||
B|EBON|20210312|14:17:37|S|1700|10.340000||
B|FIS|20210312|14:17:37|S|50|145.650000||
B|CLSN|20210312|14:17:39|S|100|2.220000||
B|DSP|20210312|14:17:39|S|2|51.940000||
B|BAR|20210312|14:17:40|S|1|17.140000||
B|ON|20210312|14:17:40|S|5|38.190000||
B|AVEO|20210312|14:17:41|S|145|13.060000||
B|AVEO|20210312|14:17:41|S|155|13.060000||
B|TSLA|20210312|14:17:41|S|4|682.760000||
B|LRN|20210312|14:17:42|S|5|28.630000||
B|VKI|20210312|14:17:42|S|100|11.780000||
B|EBON|20210312|14:17:43|S|400|10.300000||
B|CRWD|20210312|14:17:44|S|1|197.500000||
B|GME|20210312|14:17:44|S|212|273.100000||
B|CRHC|20210312|14:17:45|S|50|10.200000||
B|HEPA|20210312|14:17:45|S|900|2.450000||
B|BIDU|20210312|14:17:46|S|100|261.280000||
B|CLPS|20210312|14:17:46|S|100|5.370000||
B|ZM|20210312|14:17:47|S|8|342.530000||
B|EBON|20210312|14:17:48|S|100|10.280000||
B|BBI|20210312|14:17:49|S|1300|1.125000||
B|EBON|20210312|14:17:49|S|100|10.280000||
B|EBON|20210312|14:17:49|S|800|10.280000||
B|EBON|20210312|14:17:49|S|2000|10.330000||
B|NIO|20210312|14:17:49|S|400|45.050000||
B|EVOL|20210312|14:17:51|S|80|3.390000||
B|EYES|20210312|14:17:51|S|34|11.900000||
B|RIDE|20210312|14:17:51|S|100|14.900000||
B|CLSN|20210312|14:17:52|S|200|2.220000||
B|TSLA|20210312|14:17:52|S|5|682.670000||
B|TSLA|20210312|14:17:52|S|20|683.060000||
B|FLGT|20210312|14:17:54|S|5|92.940000||
B|UVXY|20210312|14:17:54|S|10|7.850000||
B|ASYS|20210312|14:17:55|S|1300|12.110000||
B|CLPS|20210312|14:17:56|S|170|5.410000||
B|NIO|20210312|14:17:57|S|50|45.050000||
B|NVAX|20210312|14:17:57|S|9|197.470000||
B|PYPL|20210312|14:17:58|S|2|249.140000||
B|QRHC|20210312|14:17:58|S|72|3.930000||
B|CLPS|20210312|14:17:59|S|100|5.420000||
B|ZM|20210312|14:17:59|S|3|342.440000||
B|VOO|20210312|14:18:00|S|1|361.265000||
B|DS|20210312|14:18:01|S|500|2.940000||
B|DS|20210312|14:18:01|S|800|2.940000||
B|EYES|20210312|14:18:01|S|400|11.900000||
B|VOO|20210312|14:18:01|S|1|361.270000||
B|EBON|20210312|14:18:02|S|635|10.230000||
B|CSWC|20210312|14:18:03|S|2|22.050000||
B|ZION|20210312|14:18:03|S|100|58.630000||
B|GDRX|20210312|14:18:04|S|28|39.200000||
B|IFN|20210312|14:18:04|S|217|21.620000||
B|BIDU|20210312|14:18:06|S|100|261.200000||
B|BIDU|20210312|14:18:06|S|100|261.210000||
B|BIDU|20210312|14:18:06|S|100|261.220000||
B|EYES|20210312|14:18:06|S|200|11.940000||
B|EYES|20210312|14:18:06|S|200|11.940000||
B|SBBP|20210312|14:18:06|S|100|2.950000||
B|BG|20210312|14:18:09|S|30|80.510000||
B|CEPU|20210312|14:18:09|S|80|2.240000||
B|CLPS|20210312|14:18:09|S|23|5.410000||
B|SNDL|20210312|14:18:09|S|6886|1.430000||
B|SOS|20210312|14:18:09|S|457|6.520000||
B|EBON|20210312|14:18:10|S|100|10.260000||
B|RUTH|20210312|14:18:11|S|40|26.310000||
B|CLPS|20210312|14:18:12|S|100|5.420000||
B|TSLA|20210312|14:18:12|S|30|682.870000||
B|HPK|20210312|14:18:13|S|100|7.950000||
B|SRSA|20210312|14:18:13|S|100|10.370000||
B|EBON|20210312|14:18:14|S|25|10.220000||
B|GE|20210312|14:18:15|S|20|12.430000||
B|HPK|20210312|14:18:15|S|200|7.950000||
B|HPK|20210312|14:18:15|S|600|7.940000||
B|ENTX|20210312|14:18:16|S|100|6.250000||
B|PCG|20210312|14:18:16|S|100|11.590000||
B|RCUS|20210312|14:18:16|S|186|35.780000||
B|AMPG|20210312|14:18:18|S|12|11.680000||
B|ZM|20210312|14:18:18|S|3|342.592000||
B|ALTU|20210312|14:18:19|S|51|10.670000||
B|ALTU|20210312|14:18:19|S|100|10.660000||
B|EBON|20210312|14:18:19|S|25|10.250000||
B|GE|20210312|14:18:20|S|1|12.430000||
B|NNOX|20210312|14:18:20|S|100|43.830000||
B|NNOX|20210312|14:18:20|S|400|43.790000||
B|PBF|20210312|14:18:20|S|100|18.210000||
B|SHOP|20210312|14:18:20|S|1|1130.510000||
B|AVEO|20210312|14:18:21|S|100|13.130100||
B|NLSP|20210312|14:18:21|S|261|5.430000||
B|CEMI|20210312|14:18:22|S|100|4.340000||
B|CLPS|20210312|14:18:23|S|100|5.550000||
B|CSWC|20210312|14:18:23|S|1|22.050000||
B|DS|20210312|14:18:23|S|300|2.950000||
B|NNOX|20210312|14:18:24|S|1300|43.780000||
B|VACQU|20210312|14:18:24|S|100|13.680000||
B|RIDE|20210312|14:18:25|S|30|14.930000||
B|SNSR|20210312|14:18:25|S|1|33.260000||
B|Z|20210312|14:18:25|S|1|149.090000||
B|IDEX|20210312|14:18:26|S|1800|3.280000||
B|QRHC|20210312|14:18:26|S|500|3.840000||
B|ACLS|20210312|14:18:27|S|31|39.410000||
B|CLPS|20210312|14:18:27|S|100|5.520000||
B|CLPS|20210312|14:18:28|S|100|5.580000||
B|HPK|20210312|14:18:28|S|366|7.560000||
B|MDRR|20210312|14:18:28|S|100|2.340000||
B|BNGO|20210312|14:18:31|S|1000|9.310000||
B|NLSP|20210312|14:18:31|S|200|5.450000||
B|TSLA|20210312|14:18:31|S|3|683.400000||
B|AAPL|20210312|14:18:33|S|4|120.680000||
B|BA|20210312|14:18:33|S|15|267.630000||
B|IGC|20210312|14:18:33|S|600|1.870000||
B|HEPA|20210312|14:18:34|S|20|2.450000||
B|RIDE|20210312|14:18:34|S|50|14.970000||
B|BA|20210312|14:18:36|S|1|267.640000||
B|GLOPpB|20210312|14:18:36|S|300|20.440000||
B|ZOM|20210312|14:18:36|S|300|2.260000||
B|RGLS|20210312|14:18:37|S|100|1.900000||
B|BB|20210312|14:18:38|S|33|11.410000||
B|FL|20210312|14:18:38|S|10|57.720000||
B|UPRO|20210312|14:18:38|S|60|87.490000||
B|HPK|20210312|14:18:39|S|500|7.830000||
B|RGLS|20210312|14:18:41|S|200|1.905000||
B|THCB|20210312|14:18:41|S|665|15.540000||
B|EBON|20210312|14:18:43|S|100|10.280000||
B|FCEL|20210312|14:18:43|S|100|17.960000||
B|OPEN|20210312|14:18:44|S|51|26.680000||
B|IDEX|20210312|14:18:45|S|900|3.290000||
B|NLSP|20210312|14:18:45|S|300|5.470000||
B|SUNW|20210312|14:18:45|S|10|15.890000||
B|TSLA|20210312|14:18:45|S|73|683.800000||
B|CLPS|20210312|14:18:46|S|200|5.590000||
B|NLSP|20210312|14:18:46|S|30|5.510000||
B|NLSP|20210312|14:18:46|S|100|5.510000||
B|NLSP|20210312|14:18:46|S|100|5.510000||
B|NLSP|20210312|14:18:46|S|100|5.550000||
B|YGMZ|20210312|14:18:46|S|100|6.050000||
B|ALTO|20210312|14:18:47|S|100|5.860000||
B|NLSP|20210312|14:18:47|S|100|5.600000||
B|NLSP|20210312|14:18:47|S|1300|5.550000||
B|TLRY|20210312|14:18:47|S|100|28.450000||
B|HPK|20210312|14:18:48|S|100|7.830000||
B|AMC|20210312|14:18:49|S|30|11.180000||
B|AMPG|20210312|14:18:49|S|130|11.680000||
B|AVEO|20210312|14:18:49|S|15|13.150000||
B|EBON|20210312|14:18:49|S|400|10.270000||
B|XSPA|20210312|14:18:49|S|2000|2.130000||
B|ZM|20210312|14:18:49|S|6|342.828000||
B|ABUS|20210312|14:18:51|S|500|3.810000||
B|LUV|20210312|14:18:51|S|100|60.700000||
B|SQ|20210312|14:18:51|S|20|240.160000||
B|EBON|20210312|14:18:53|S|25|10.320000||
B|QRHC|20210312|14:18:53|S|1|3.840000||
B|CAH|20210312|14:18:54|S|41|57.630000||
B|AVEO|20210312|14:18:55|S|2|13.140000||
B|BB|20210312|14:18:55|S|300|11.430000||
B|BB|20210312|14:18:55|S|800|11.430000||
B|EBON|20210312|14:18:55|S|100|10.330000||
B|TLRY|20210312|14:18:56|S|100|28.500000||
B|TLRY|20210312|14:18:56|S|100|28.520000||
B|Z|20210312|14:18:56|S|100|149.400000||
B|AMC|20210312|14:18:57|S|580|11.200000||
B|PZG|20210312|14:18:57|S|100|1.130000||
B|TSLA|20210312|14:18:57|S|37|684.130000||
B|TSLA|20210312|14:18:58|S|400|684.000000||
B|ENTX|20210312|14:18:59|S|100|6.290000||
B|TSLA|20210312|14:18:59|S|160|683.980000||
B|AMZN|20210312|14:19:00|S|7|3074.680000||
B|AVEO|20210312|14:19:01|S|100|13.140000||
B|EBON|20210312|14:19:01|S|100|10.300000||
B|JE|20210312|14:19:02|S|400|1.855000||
B|CLPS|20210312|14:19:03|S|100|5.510000||
B|EBON|20210312|14:19:03|S|100|10.330000||
B|RIDE|20210312|14:19:04|S|10|14.950000||
B|ENTX|20210312|14:19:06|S|50|6.280000||
B|TRCH|20210312|14:19:06|S|100|2.890000||
B|NVAX|20210312|14:19:07|S|100|197.690000||
B|PTON|20210312|14:19:08|S|11|109.820000||
B|AVEO|20210312|14:19:09|S|5|13.110000||
B|CRSP|20210312|14:19:09|S|1|129.320000||
B|QRHC|20210312|14:19:09|S|100|3.840000||
B|TSLA|20210312|14:19:09|S|70|683.870000||
B|AAPL|20210312|14:19:11|S|40|120.760000||
B|CLVR|20210312|14:19:12|S|128|13.130000||
B|MUX|20210312|14:19:12|S|1000|1.130000||
B|PBR|20210312|14:19:12|S|100|8.115000||
B|PBR|20210312|14:19:12|S|900|8.115000||
B|PBR|20210312|14:19:12|S|3240|8.120000||
B|PBR|20210312|14:19:12|S|10800|8.120000||
B|KL|20210312|14:19:14|S|50|34.650000||
B|PLUG|20210312|14:19:14|S|100|46.780000||
B|AMPG|20210312|14:19:16|S|10|11.650000||
B|RGLS|20210312|14:19:16|S|300|1.900000||
B|ARNC|20210312|14:19:17|S|3|30.070000||
B|SAN|20210312|14:19:17|S|38|3.560000||
B|CTRM|20210312|14:19:18|S|1400|1.010000||
B|LTPZ|20210312|14:19:18|S|27|79.340000||
B|OKTA|20210312|14:19:18|S|50|225.080000||
B|VUZI|20210312|14:19:19|S|1|21.360000||
B|LEN|20210312|14:19:20|S|200|88.490000||
B|CSTL|20210312|14:19:21|S|16|63.480000||
B|PHYS|20210312|14:19:21|S|1000|13.510000||
B|PSTX|20210312|14:19:21|S|158|11.180000||
B|RIDE|20210312|14:19:22|S|100|14.950000||
B|SCKT|20210312|14:19:22|S|630|9.590000||
B|ZOM|20210312|14:19:23|S|100|2.270000||
B|GE|20210312|14:19:24|S|1|12.430000||
B|EBON|20210312|14:19:26|S|500|10.310000||
B|EBON|20210312|14:19:27|S|2|10.330000||
B|NVDA|20210312|14:19:29|S|1|511.180000||
B|AMC|20210312|14:19:30|S|30|11.160000||
B|XPEV|20210312|14:19:30|S|200|35.020000||
B|LRN|20210312|14:19:31|S|100|28.690000||
B|GEN|20210312|14:19:32|S|800|0.570000||
B|RIOT|20210312|14:19:33|S|500|62.710000||
B|WFC|20210312|14:19:33|S|3|39.800000||
B|DG|20210312|14:19:35|S|2|190.470000||
B|COST|20210312|14:19:36|S|80|330.610000||
B|LRCX|20210312|14:19:37|S|2|523.040000||
B|NIO|20210312|14:19:37|S|743|45.050000||
B|AAPL|20210312|14:19:39|S|88|120.770000||
B|EVRG|20210312|14:19:39|S|20|57.700000||
B|PBR|20210312|14:19:39|S|10800|8.120000||
B|TRCH|20210312|14:19:43|S|49|2.870000||
B|BA|20210312|14:19:44|S|125|267.330000||
B|NLSP|20210312|14:19:44|S|100|5.670000||
B|SEEL|20210312|14:19:44|S|200|4.560000||
B|WFC|20210312|14:19:44|S|2|39.795000||
B|AVEO|20210312|14:19:47|S|10|12.910000||
B|ENTX|20210312|14:19:47|S|45|6.260000||
B|OGEN|20210312|14:19:48|S|700|1.015000||
B|ASYS|20210312|14:19:49|S|100|12.140000||
B|LUV|20210312|14:19:49|S|27|60.730000||
B|NLSP|20210312|14:19:49|S|100|5.660000||
B|TSLA|20210312|14:19:50|S|1|683.530000||
B|ZEN|20210312|14:19:51|S|1|133.840000||
B|EBON|20210312|14:19:52|S|100|10.360000||
B|CELH|20210312|14:19:53|S|1200|46.730000||
B|WFC|20210312|14:19:53|S|1|39.795000||
B|BA|20210312|14:19:54|S|52|267.080000||
B|EBON|20210312|14:19:55|S|100|10.330000||
B|RIDE|20210312|14:19:55|S|100|14.950000||
B|TSLA|20210312|14:19:55|S|100|683.420000||
B|VIAC|20210312|14:19:55|S|100|94.280000||
B|Z|20210312|14:19:55|S|19|148.870000||
B|CLPS|20210312|14:19:57|S|750|5.520000||
B|DSS|20210312|14:19:57|S|300|3.750000||
B|NGLpC|20210312|14:19:57|S|100|16.080000||
B|AONE|20210312|14:19:58|S|300|12.460000||
B|BYND|20210312|14:19:58|S|6|141.470000||
B|MMM|20210312|14:19:58|S|100|185.000000||
B|EBON|20210312|14:19:59|S|301|10.330000||
B|ONCT|20210312|14:19:59|S|100|7.640000||
B|ONCT|20210312|14:19:59|S|100|7.640000||
B|RGLS|20210312|14:19:59|S|300|1.895000||
B|AVEO|20210312|14:20:00|S|5|12.940000||
B|MMM|20210312|14:20:00|S|100|184.990000||
B|XSPA|20210312|14:20:00|S|100|2.120000||
B|BA|20210312|14:20:01|S|25|267.120000||
B|DSP|20210312|14:20:01|S|100|51.770000||
B|DSP|20210312|14:20:01|S|100|51.800000||
B|SOXL|20210312|14:20:01|S|200|32.940000||
B|GDX|20210312|14:20:02|S|200|33.080000||
B|SQ|20210312|14:20:02|S|1|239.600000||
B|AMC|20210312|14:20:03|S|300|11.225000||
B|RIDE|20210312|14:20:03|S|1|14.950000||
B|AONE|20210312|14:20:05|S|300|12.460000||
B|CPNG|20210312|14:20:05|S|50|47.950000||
B|IGV|20210312|14:20:05|S|5|343.370000||
B|Z|20210312|14:20:05|S|100|148.790000||
B|CRM|20210312|14:20:06|S|24|212.330000||
B|GOLD|20210312|14:20:06|S|100|20.375000||
B|GOLD|20210312|14:20:06|S|2600|20.380000||
B|RIDE|20210312|14:20:06|S|295|14.970000||
B|GME|20210312|14:20:07|S|13|274.010000||
B|AAPL|20210312|14:20:08|S|1|120.720000||
B|AAPL|20210312|14:20:08|S|20|120.720000||
B|BA|20210312|14:20:09|S|37|267.070000||
B|EBON|20210312|14:20:11|S|200|10.330000||
B|RIDE|20210312|14:20:11|S|100|14.970000||
B|NIO|20210312|14:20:12|S|6|44.990000||
B|THBR|20210312|14:20:12|S|8|12.000000||
B|HPK|20210312|14:20:14|S|100|7.820000||
B|EBON|20210312|14:20:15|S|15|10.310000||
B|NLSP|20210312|14:20:16|S|100|5.730000||
B|ARTL|20210312|14:20:17|S|20|2.000000||
B|GLOP|20210312|14:20:17|S|100|2.860000||
B|TMBR|20210312|14:20:17|S|15|2.585000||
B|EBON|20210312|14:20:18|S|100|10.310000||
B|TSLA|20210312|14:20:18|S|100|683.600000||
B|DOCU|20210312|14:20:19|S|143|208.930000||
B|MDT|20210312|14:20:19|S|100|119.140000||
B|EBON|20210312|14:20:20|S|197|10.260000||
B|BTWN|20210312|14:20:21|S|100|12.660000||
B|BTWN|20210312|14:20:21|S|2000|12.660000||
B|SCPH|20210312|14:20:21|S|100|7.180000||
B|ZM|20210312|14:20:21|S|100|342.510000||
B|MJ|20210312|14:20:22|S|100|24.020000||
B|PPTA|20210312|14:20:22|S|17|8.060000||
B|TSLA|20210312|14:20:23|S|100|683.370000||
B|ZLAB|20210312|14:20:23|S|100|141.930000||
B|SNAP|20210312|14:20:24|S|50|60.020000||
B|BX|20210312|14:20:25|S|100|74.660000||
B|PTON|20210312|14:20:25|S|10|109.580000||
B|CLSN|20210312|14:20:26|S|700|2.215000||
B|NIO|20210312|14:20:27|S|200|44.920000||
B|ERJ|20210312|14:20:28|S|200|10.280000||
B|ZUMZ|20210312|14:20:29|S|100|45.460000||
B|IFN|20210312|14:20:31|S|100|21.620000||
B|XSPA|20210312|14:20:32|S|100|2.190000||
B|AAPL|20210312|14:20:33|S|101|120.730000||
B|BA|20210312|14:20:33|S|200|267.120000||
B|AFRM|20210312|14:20:34|S|60|78.640000||
B|COST|20210312|14:20:34|S|100|330.530000||
B|MU|20210312|14:20:34|S|100|87.210000||
B|ZTO|20210312|14:20:34|S|100|32.830000||
B|GNRC|20210312|14:20:36|S|1|326.580000||
B|GRVY|20210312|14:20:36|S|3|136.360000||
B|SFT|20210312|14:20:37|S|100|9.670000||
B|PATK|20210312|14:20:38|S|1|89.430000||
B|PSTX|20210312|14:20:39|S|158|11.180000||
B|XSPA|20210312|14:20:39|S|100|2.180000||
B|LYFT|20210312|14:20:40|S|5|65.450000||
B|TSLA|20210312|14:20:41|S|100|683.050000||
B|EBON|20210312|14:20:42|S|100|10.250000||
B|TSLA|20210312|14:20:42|S|100|683.050000||
B|VEEV|20210312|14:20:45|S|100|255.820000||
B|EBON|20210312|14:20:46|S|719|10.240000||
B|SEEL|20210312|14:20:47|S|200|4.600000||
B|TSLA|20210312|14:20:47|S|300|682.850000||
B|ACRS|20210312|14:20:50|S|40|24.950000||
B|EXPI|20210312|14:20:51|S|30|49.870000||
B|CRWD|20210312|14:20:52|S|6|197.270000||
B|EBON|20210312|14:20:53|S|100|10.230000||
B|CLPS|20210312|14:20:54|S|100|5.480000||
B|EBON|20210312|14:20:54|S|30|10.240000||
B|SNDL|20210312|14:20:54|S|2000|1.430000||
B|ONCT|20210312|14:20:57|S|100|7.640000||
B|ZNGA|20210312|14:20:57|S|100|10.085000||
B|ZNGA|20210312|14:20:57|S|300|10.085000||
B|MSFT|20210312|14:20:58|S|9|235.120000||
B|BIDU|20210312|14:21:00|S|15|261.150000||
B|MDT|20210312|14:21:00|S|100|119.150000||
B|NLSP|20210312|14:21:00|S|2|5.670000||
B|ELY|20210312|14:21:01|S|20|30.670000||
B|TEAM|20210312|14:21:01|S|5|227.780000||
B|Z|20210312|14:21:01|S|100|148.720000||
B|XSPA|20210312|14:21:02|S|700|2.175000||
B|COST|20210312|14:21:03|S|154|330.520000||
B|DOCU|20210312|14:21:03|S|200|208.980000||
B|GME|20210312|14:21:03|S|40|274.160000||
B|SEEL|20210312|14:21:03|S|100|4.600000||
B|SEEL|20210312|14:21:03|S|400|4.600000||
B|SEEL|20210312|14:21:03|S|573|4.600000||
B|SPY|20210312|14:21:03|S|200|392.950000||
B|XSPA|20210312|14:21:03|S|200|2.180000||
B|PLUG|20210312|14:21:04|S|500|46.560000||
B|EYES|20210312|14:21:05|S|12|12.120000||
B|MVIS|20210312|14:21:05|S|700|17.210000||
B|SPOT|20210312|14:21:05|S|1|277.900000||
B|XSPA|20210312|14:21:05|S|100|2.180000||
B|CLPS|20210312|14:21:06|S|100|5.480000||
B|TSLA|20210312|14:21:06|S|14|682.580000||
B|CSTM|20210312|14:21:07|S|300|16.880000||
B|EBON|20210312|14:21:07|S|100|10.200000||
B|INSP|20210312|14:21:07|S|10|216.870000||
B|OKTA|20210312|14:21:08|S|1|224.820000||
B|XSPA|20210312|14:21:08|S|250|2.180000||
B|BLNK|20210312|14:21:09|S|380|39.440000||
B|EBON|20210312|14:21:11|S|500|10.200000||
B|EBON|20210312|14:21:11|S|1400|10.200000||
B|PSTX|20210312|14:21:11|S|158|11.180000||
B|AAPL|20210312|14:21:12|S|18|120.660000||
B|EBON|20210312|14:21:12|S|100|10.180000||
B|ED|20210312|14:21:12|S|1|71.350000||
B|TSLA|20210312|14:21:12|S|20|682.510000||
B|SOLO|20210312|14:21:14|S|10|5.740000||
B|DKNG|20210312|14:21:15|S|1|71.500000||
B|AVEO|20210312|14:21:16|S|100|12.800000||
B|EBON|20210312|14:21:16|S|100|10.180000||
B|XSPA|20210312|14:21:16|S|100|2.190000||
B|YGMZ|20210312|14:21:16|S|101|6.030000||
B|OKTA|20210312|14:21:17|S|3|224.790000||
B|SEEL|20210312|14:21:17|S|200|4.580000||
B|SBUX|20210312|14:21:18|S|100|107.740000||
B|BA|20210312|14:21:19|S|275|267.030000||
B|EBON|20210312|14:21:19|S|100|10.200000||
B|PANW|20210312|14:21:19|S|100|338.790000||
B|QRHC|20210312|14:21:20|S|8|3.720000||
B|DOCU|20210312|14:21:21|S|1|208.990000||
B|KOS|20210312|14:21:21|S|20|3.530000||
B|UNP|20210312|14:21:22|S|2|214.340000||
B|VXX|20210312|14:21:22|S|2000|14.120000||
B|FROG|20210312|14:21:23|S|40|48.780000||
B|TPGY|20210312|14:21:23|S|230|20.220000||
B|AAPL|20210312|14:21:24|S|200|120.620000||
B|XSPA|20210312|14:21:24|S|7300|2.230000||
B|VZ|20210312|14:21:25|S|6|55.760000||
B|XSPA|20210312|14:21:25|S|300|2.240000||
B|PSTX|20210312|14:21:26|S|158|11.180000||
B|XSPA|20210312|14:21:26|S|1700|2.235000||
B|GME|20210312|14:21:28|S|2|274.390000||
B|XSPA|20210312|14:21:29|S|100|2.220000||
B|XSPA|20210312|14:21:29|S|900|2.220000||
B|KOSS|20210312|14:21:30|S|1|29.170000||
B|NCTY|20210312|14:21:30|S|24|60.930000||
B|SEEL|20210312|14:21:30|S|900|4.590000||
B|MELI|20210312|14:21:32|S|1|1534.840000||
B|CAF|20210312|14:21:33|S|78|22.080000||
B|FCEL|20210312|14:21:33|S|100|17.920000||
B|FUN|20210312|14:21:33|S|100|51.580000||
B|KRUS|20210312|14:21:33|S|1|33.320000||
B|SHOP|20210312|14:21:33|S|4|1129.580000||
B|TSLA|20210312|14:21:33|S|25|681.810000||
B|ZBH|20210312|14:21:33|S|100|162.640000||
B|DKNG|20210312|14:21:34|S|1|71.470000||
B|RGLS|20210312|14:21:34|S|33|1.910000||
B|AMC|20210312|14:21:35|S|300|11.180000||
B|EBON|20210312|14:21:35|S|22|10.170000||
B|LRN|20210312|14:21:35|S|70|28.630000||
B|TSLA|20210312|14:21:35|S|5|681.720000||
B|ROKU|20210312|14:21:36|S|1|356.570000||
B|RIDE|20210312|14:21:37|S|100|15.090000||
B|SQQQ|20210312|14:21:37|S|100|14.020000||
B|XSPA|20210312|14:21:37|S|200|2.210000||
B|EBON|20210312|14:21:38|S|100|10.150000||
B|U|20210312|14:21:38|S|20|104.210000||
B|PANW|20210312|14:21:39|S|100|338.850000||
B|SPXU|20210312|14:21:40|S|100|24.670000||
B|AAPL|20210312|14:21:42|S|25|120.640000||
B|COMS|20210312|14:21:42|S|100|3.120000||
B|BBI|20210312|14:21:43|S|1300|1.125000||
B|ENTX|20210312|14:21:43|S|100|6.350000||
B|NSTB|20210312|14:21:43|S|600|10.200000||
B|ZM|20210312|14:21:44|S|4|342.450000||
B|EBON|20210312|14:21:45|S|300|10.150000||
B|GE|20210312|14:21:46|S|200|12.440000||
B|GLSI|20210312|14:21:46|S|1|29.950000||
B|ESGC|20210312|14:21:47|S|11800|2.050000||
B|ZUMZ|20210312|14:21:48|S|10|45.530000||
B|ENTX|20210312|14:21:49|S|100|6.320000||
B|TPGY|20210312|14:21:49|S|238|20.230000||
B|ENTX|20210312|14:21:50|S|100|6.330000||
B|XSPA|20210312|14:21:50|S|20|2.215000||
B|EBON|20210312|14:21:52|S|50|10.150000||
B|AIG|20210312|14:21:53|S|1349|48.570000||
B|CPNG|20210312|14:21:53|S|250|47.870000||
B|JFR|20210312|14:21:53|S|500|9.410000||
B|SPY|20210312|14:21:53|S|68|392.880000||
B|EBON|20210312|14:21:54|S|100|10.140000||
B|NLSP|20210312|14:21:56|S|100|5.660000||
B|PSTX|20210312|14:21:56|S|158|11.180000||
B|PRCH|20210312|14:21:58|S|8|19.320000||
B|SQQQ|20210312|14:21:59|S|500|14.010000||
B|TSLA|20210312|14:21:59|S|100|681.930000||
B|EBON|20210312|14:22:00|S|100|10.120000||
B|ENTX|20210312|14:22:00|S|100|6.350000||
B|FIZZ|20210312|14:22:00|S|94|50.900000||
B|GME|20210312|14:22:00|S|100|274.360000||
B|JBLU|20210312|14:22:01|S|500|20.440000||
B|TSLA|20210312|14:22:01|S|100|681.880000||
B|AVEO|20210312|14:22:02|S|50|12.860000||
B|BA|20210312|14:22:02|S|219|267.150000||
B|XSPA|20210312|14:22:02|S|200|2.210000||
B|EBON|20210312|14:22:04|S|100|10.100000||
B|XSPA|20210312|14:22:04|S|1109|2.210000||
B|ENTX|20210312|14:22:05|S|100|6.350000||
B|ENTX|20210312|14:22:05|S|100|6.350000||
B|AZN|20210312|14:22:07|S|10|48.450000||
B|EBON|20210312|14:22:07|S|750|10.090000||
B|SHOP|20210312|14:22:07|S|1|1131.660000||
B|ABNB|20210312|14:22:08|S|58|203.200000||
B|LYFT|20210312|14:22:08|S|100|65.420000||
B|XPEV|20210312|14:22:08|S|100|34.930000||
B|CRWD|20210312|14:22:09|S|1|197.160000||
B|HZON|20210312|14:22:10|S|3|11.120000||
B|VXX|20210312|14:22:12|S|700|14.120000||
B|TSLA|20210312|14:22:13|S|50|682.190000||
B|IBM|20210312|14:22:14|S|3|127.410000||
B|DS|20210312|14:22:15|S|100|2.880000||
B|LODE|20210312|14:22:15|S|100|4.140000||
B|TRQ|20210312|14:22:15|S|100|15.740000||
B|EBON|20210312|14:22:16|S|100|10.110000||
B|O|20210312|14:22:16|S|10|62.260000||
B|XPEV|20210312|14:22:16|S|500|34.930000||
B|ENTX|20210312|14:22:17|S|100|6.330000||
B|AAPL|20210312|14:22:18|S|70|120.620000||
B|EYES|20210312|14:22:18|S|40|12.200000||
B|TSLA|20210312|14:22:18|S|3|682.740000||
B|AZZ|20210312|14:22:19|S|76|56.130000||
B|TSLA|20210312|14:22:19|S|10|682.320000||
B|EBON|20210312|14:22:20|S|24|10.110000||
B|SNOA|20210312|14:22:20|S|1|7.650000||
B|BBAR|20210312|14:22:21|S|9|2.910000||
B|CCIV|20210312|14:22:21|S|298|26.920000||
B|NLSP|20210312|14:22:22|S|50|5.650000||
B|RDFN|20210312|14:22:23|S|13|72.930000||
B|RGLS|20210312|14:22:24|S|500|1.920000||
B|GME|20210312|14:22:25|S|3|274.330000||
B|EBON|20210312|14:22:26|S|397|10.140000||
B|PHYS|20210312|14:22:26|S|200|13.510000||
B|PHYS|20210312|14:22:26|S|900|13.510000||
B|ZNGA|20210312|14:22:26|S|100|10.075000||
B|ZNGA|20210312|14:22:26|S|100|10.075000||
B|ZNGA|20210312|14:22:26|S|100|10.075000||
B|NOW|20210312|14:22:27|S|5|483.200000||
B|DOCU|20210312|14:22:28|S|3|208.760000||
B|LB|20210312|14:22:28|S|20|61.270000||
B|UNG|20210312|14:22:28|S|500|9.750000||
B|TSLA|20210312|14:22:32|S|50|682.920000||
B|ARCC|20210312|14:22:33|S|900|18.590000||
B|CLOV|20210312|14:22:34|S|32|8.780000||
B|TSLA|20210312|14:22:34|S|100|682.870000||
B|EBON|20210312|14:22:35|S|400|10.130000||
B|BA|20210312|14:22:36|S|5|267.490000||
B|BA|20210312|14:22:36|S|298|267.550000||
B|BIDU|20210312|14:22:37|S|1|261.540000||
B|IWM|20210312|14:22:37|S|100|232.290000||
B|XSPA|20210312|14:22:37|S|404|2.220000||
B|ARCC|20210312|14:22:38|S|900|18.590000||
B|BA|20210312|14:22:38|S|120|267.600000||
B|QCOM|20210312|14:22:38|S|34|129.340000||
B|NLSP|20210312|14:22:39|S|100|5.690000||
B|NXE|20210312|14:22:41|S|4000|3.610000||
B|UPRO|20210312|14:22:41|S|60|87.500000||
B|Z|20210312|14:22:43|S|10|148.610000||
B|PSTX|20210312|14:22:44|S|100|11.230000||
B|ARCC|20210312|14:22:45|S|100|18.590000||
B|ZLAB|20210312|14:22:46|S|100|141.890000||
B|NLSP|20210312|14:22:47|S|100|5.690000||
B|XSPA|20210312|14:22:47|S|4|2.220000||
B|ADMA|20210312|14:22:48|S|157|2.100000||
B|RBLX|20210312|14:22:48|S|100|69.980000||
B|RGLS|20210312|14:22:48|S|500|1.920000||
B|DNN|20210312|14:22:49|S|1103|1.095000||
B|MO|20210312|14:22:49|S|100|48.720000||
B|TSLA|20210312|14:22:50|S|100|682.720000||
B|ATNF|20210312|14:22:51|S|100|6.540000||
B|BA|20210312|14:22:51|S|5|267.610000||
B|BLNK|20210312|14:22:52|S|100|39.360000||
B|EDV|20210312|14:22:53|S|60|125.330000||
B|NIO|20210312|14:22:53|S|680|44.920000||
B|EBON|20210312|14:22:54|S|100|10.140000||
B|FRX|20210312|14:22:56|S|575|11.450000||
B|FVRR|20210312|14:22:56|S|50|238.430000||
B|METX|20210312|14:22:56|S|100|2.670000||
B|BSM|20210312|14:22:57|S|100|9.360000||
B|DOCU|20210312|14:22:57|S|1|209.140000||
B|TSLA|20210312|14:22:57|S|100|682.700000||
B|FROG|20210312|14:22:58|S|30|48.980000||
B|GME|20210312|14:22:58|S|18|274.710000||
B|BA|20210312|14:22:59|S|86|267.450000||
B|EYES|20210312|14:22:59|S|250|12.160000||
B|KOSS|20210312|14:22:59|S|500|29.550000||
B|TSLA|20210312|14:22:59|S|30|682.740000||
B|OCGN|20210312|14:23:00|S|653|9.990000||
B|ORCL|20210312|14:23:00|S|400|67.060000||
B|PSTX|20210312|14:23:00|S|157|11.270000||
B|CLPS|20210312|14:23:01|S|100|5.490000||
B|EBON|20210312|14:23:02|S|100|10.140000||
B|HEXO|20210312|14:23:02|S|200|7.470000||
B|CLPS|20210312|14:23:03|S|100|5.490000||
B|CLPS|20210312|14:23:03|S|2000|5.490000||
B|APPS|20210312|14:23:04|S|100|86.150000||
B|PFE|20210312|14:23:05|S|10|34.910000||
B|EBON|20210312|14:23:06|S|100|10.160000||
B|EBON|20210312|14:23:06|S|100|10.160000||
B|LEG|20210312|14:23:07|S|99|48.880000||
B|MVIS|20210312|14:23:08|S|30|17.270000||
B|OKTA|20210312|14:23:08|S|20|224.790000||
B|ZTO|20210312|14:23:08|S|100|32.830000||
B|BAR|20210312|14:23:09|S|1|17.140000||
B|BAR|20210312|14:23:09|S|1|17.140000||
B|DOCU|20210312|14:23:10|S|69|209.050000||
B|NIO|20210312|14:23:10|S|100|44.940000||
B|NLSP|20210312|14:23:12|S|100|5.680000||
B|CRWD|20210312|14:23:14|S|3|197.480000||
B|PAG|20210312|14:23:15|S|4|84.480000||
B|AVEO|20210312|14:23:16|S|100|12.870000||
B|CLPS|20210312|14:23:18|S|2000|5.480000||
B|DS|20210312|14:23:18|S|100|2.890000||
B|VIOT|20210312|14:23:18|S|2000|13.330000||
B|AVEO|20210312|14:23:19|S|11|12.870000||
B|PTON|20210312|14:23:20|S|300|109.590000||
B|HOV|20210312|14:23:21|S|3|102.910000||
B|CLPS|20210312|14:23:22|S|2000|5.520000||
B|NIO|20210312|14:23:22|S|50|44.930000||
B|NIO|20210312|14:23:22|S|100|44.930000||
B|PTON|20210312|14:23:22|S|99|109.580000||
B|CLPS|20210312|14:23:23|S|100|5.570000||
B|CLPS|20210312|14:23:23|S|1900|5.570000||
B|KOSS|20210312|14:23:25|S|500|29.650000||
B|TSLA|20210312|14:23:25|S|30|683.620000||
B|CELH|20210312|14:23:27|S|200|46.940000||
B|DRVN|20210312|14:23:28|S|10|26.480000||
B|ASXC|20210312|14:23:29|S|200|4.140000||
B|KOSS|20210312|14:23:29|S|100|29.690000||
B|PYPL|20210312|14:23:29|S|100|249.280000||
B|CYCC|20210312|14:23:30|S|88|7.670000||
B|CRWD|20210312|14:23:31|S|4|197.490000||
B|JMIA|20210312|14:23:32|S|10|47.830000||
B|RGLS|20210312|14:23:32|S|500|1.920000||
B|TSLA|20210312|14:23:32|S|5|683.430000||
B|TSLA|20210312|14:23:33|S|20|683.450000||
B|ABNB|20210312|14:23:35|S|20|203.570000||
B|FLR|20210312|14:23:35|S|100|22.950000||
B|ZLAB|20210312|14:23:35|S|100|142.000000||
B|ZYME|20210312|14:23:36|S|50|35.220000||
B|CRM|20210312|14:23:37|S|1|212.350000||
B|GME|20210312|14:23:38|S|62|275.140000||
B|VCIT|20210312|14:23:38|S|3|92.895000||
B|XSPA|20210312|14:23:38|S|900|2.175000||
B|EBON|20210312|14:23:39|S|100|10.060000||
B|EBON|20210312|14:23:39|S|100|10.060000||
B|SQ|20210312|14:23:39|S|5|239.310000||
B|BA|20210312|14:23:40|S|5|267.400000||
B|EBON|20210312|14:23:40|S|100|10.080000||
B|Z|20210312|14:23:41|S|15|148.678000||
B|ZBRA|20210312|14:23:41|S|1|468.718000||
B|MTC|20210312|14:23:42|S|1000|2.790000||
B|CPNG|20210312|14:23:43|S|100|47.760000||
B|NLSP|20210312|14:23:43|S|100|5.750000||
B|XSPA|20210312|14:23:45|S|1500|2.185000||
B|GME|20210312|14:23:47|S|500|275.280000||
B|VXX|20210312|14:23:48|S|10|14.110000||
B|DOCU|20210312|14:23:49|S|5|208.990000||
B|LB|20210312|14:23:50|S|100|61.240000||
B|PSTX|20210312|14:23:50|S|157|11.270000||
B|U|20210312|14:23:50|S|1|104.100000||
B|EBON|20210312|14:23:51|S|100|10.100000||
B|ENTX|20210312|14:23:51|S|200|6.280000||
B|XPOA|20210312|14:23:51|S|100|10.290000||
B|RGLS|20210312|14:23:52|S|300|1.910000||
B|OGI|20210312|14:23:53|S|100|4.410000||
B|SEEL|20210312|14:23:53|S|800|4.650000||
B|VIR|20210312|14:23:53|S|2|53.330000||
B|LMND|20210312|14:23:54|S|9|102.310000||
B|AVEO|20210312|14:23:55|S|100|12.900000||
B|TSLA|20210312|14:23:55|S|80|683.250000||
B|GMDA|20210312|14:23:56|S|4|8.810000||
B|USAC|20210312|14:23:57|S|10|15.460000||
B|HUYA|20210312|14:23:58|S|750|25.910000||
B|IDXX|20210312|14:23:59|S|24|495.090000||
B|SNE|20210312|14:24:00|S|5|104.050000||
B|VOO|20210312|14:24:01|S|1|361.380000||
B|NIO|20210312|14:24:02|S|190|44.960000||
B|WEAT|20210312|14:24:04|S|100|6.155000||
B|ISR|20210312|14:24:05|S|100|1.225000||
B|BA|20210312|14:24:06|S|75|267.610000||
B|SNDL|20210312|14:24:06|S|10000|1.430000||
B|ROOT|20210312|14:24:07|S|100|10.990000||
B|YGMZ|20210312|14:24:07|S|300|6.010000||
B|YGMZ|20210312|14:24:07|S|301|6.010000||
B|EBON|20210312|14:24:08|S|100|10.060000||
B|EBON|20210312|14:24:08|S|1200|10.060000||
B|ZM|20210312|14:24:08|S|100|342.540000||
B|EBON|20210312|14:24:09|S|876|10.050000||
B|NIO|20210312|14:24:10|S|100|44.930000||
B|SGBX|20210312|14:24:10|S|50|5.850000||
B|CLPS|20210312|14:24:12|S|1400|5.450000||
B|HDV|20210312|14:24:12|S|2|95.120000||
B|PTON|20210312|14:24:12|S|300|109.430000||
B|SEEL|20210312|14:24:12|S|400|4.640000||
B|ZM|20210312|14:24:12|S|1|342.548000||
B|ZM|20210312|14:24:12|S|2|342.544000||
B|NLSP|20210312|14:24:14|S|100|5.700000||
B|XOM|20210312|14:24:15|S|300|61.840000||
B|CLPS|20210312|14:24:16|S|100|5.430000||
B|ENTX|20210312|14:24:16|S|100|6.260000||
B|JMIA|20210312|14:24:16|S|22|47.830000||
B|AVGR|20210312|14:24:19|S|400|1.680000||
B|FUBO|20210312|14:24:19|S|351|32.620000||
B|KOSS|20210312|14:24:20|S|504|29.900000||
B|LVS|20210312|14:24:20|S|10|62.770000||
B|PTY|20210312|14:24:20|S|500|17.940000||
B|DHI|20210312|14:24:21|S|8|81.020000||
B|GME|20210312|14:24:21|S|4|275.140000||
B|CAT|20210312|14:24:22|S|18|226.770000||
B|KOSS|20210312|14:24:22|S|5|29.890000||
B|SHC|20210312|14:24:23|S|300|29.110000||
B|ZOM|20210312|14:24:25|S|1800|2.280000||
B|PPTA|20210312|14:24:27|S|25|8.050000||
B|PRCH|20210312|14:24:30|S|619|19.320000||
B|PDD|20210312|14:24:31|S|37|160.160000||
B|SEER|20210312|14:24:32|S|100|50.460000||
B|WPG|20210312|14:24:32|S|200|3.140000||
B|SEEL|20210312|14:24:33|S|200|4.660000||
B|ZUO|20210312|14:24:33|S|49|13.912000||
B|BA|20210312|14:24:34|S|50|267.760000||
B|GIFI|20210312|14:24:35|S|500|4.030000||
B|AMC|20210312|14:24:36|S|200|11.245000||
B|CLPS|20210312|14:24:38|S|333|5.520000||
B|PSTX|20210312|14:24:38|S|157|11.270000||
B|TLT|20210312|14:24:38|S|138|136.040000||
B|TSLA|20210312|14:24:38|S|4|683.430000||
B|BA|20210312|14:24:39|S|5|267.710000||
B|SEER|20210312|14:24:39|S|500|50.430000||
B|BNTX|20210312|14:24:42|S|9|101.320000||
B|CLPS|20210312|14:24:42|S|100|5.460000||
B|PTON|20210312|14:24:42|S|100|109.530000||
B|GTT|20210312|14:24:44|S|20|2.025000||
B|WKHS|20210312|14:24:44|S|10|16.440000||
B|PRTY|20210312|14:24:45|S|1|6.360000||
B|SMHI|20210312|14:24:45|S|900|5.760000||
B|AMC|20210312|14:24:46|S|400|11.230000||
B|CX|20210312|14:24:46|S|200|7.260000||
B|NVDA|20210312|14:24:47|S|10|510.950000||
B|FUBO|20210312|14:24:48|S|10|32.590000||
B|MDRR|20210312|14:24:48|S|100|2.360000||
B|FSR|20210312|14:24:50|S|190|22.960000||
B|QURE|20210312|14:24:50|S|10|34.240000||
B|SLGL|20210312|14:24:51|S|5|12.630000||
B|EBON|20210312|14:24:53|S|100|10.060000||
B|NIO|20210312|14:24:53|S|300|44.890000||
B|PSTX|20210312|14:24:53|S|157|11.270000||
B|SKLZ|20210312|14:24:53|S|300|28.910000||
B|EBON|20210312|14:24:54|S|100|10.080000||
B|SEEL|20210312|14:24:54|S|2000|4.650000||
B|UPST|20210312|14:24:54|S|500|55.650000||
B|EBON|20210312|14:24:55|S|100|10.090000||
B|EBON|20210312|14:24:55|S|460|10.090000||
B|EBON|20210312|14:24:55|S|1450|10.070000||
B|TSLA|20210312|14:24:55|S|5|683.260000||
B|XSPA|20210312|14:24:55|S|500|2.200000||
B|ZM|20210312|14:24:55|S|1|342.472000||
B|EBON|20210312|14:24:56|S|100|10.050000||
B|EBON|20210312|14:24:56|S|100|10.060000||
B|NLSP|20210312|14:24:56|S|100|5.670000||
B|SHAK|20210312|14:24:56|S|4|120.210000||
B|TSLA|20210312|14:24:57|S|20|683.040000||
B|CURI|20210312|14:24:59|S|25|16.960000||
B|MTCH|20210312|14:24:59|S|40|152.260000||
B|TWLO|20210312|14:24:59|S|1|365.460000||
B|AMC|20210312|14:25:02|S|1|11.210000||
B|FRO|20210312|14:25:03|S|200|7.700000||
B|GDRX|20210312|14:25:03|S|12|39.110000||
B|VFF|20210312|14:25:03|S|7|16.410000||
B|AMD|20210312|14:25:05|S|9|80.790000||
B|UFPI|20210312|14:25:05|S|10|71.350000||
B|CCL|20210312|14:25:07|S|100|28.240000||
B|GTLS|20210312|14:25:07|S|10|155.700000||
B|QS|20210312|14:25:07|S|10|56.960000||
B|TSLA|20210312|14:25:07|S|2|682.950000||
B|CCL|20210312|14:25:08|S|400|28.240000||
B|XLF|20210312|14:25:08|S|20|34.710000||
B|RGLS|20210312|14:25:09|S|217|1.885000||
B|TSLA|20210312|14:25:09|S|13|682.840000||
B|AGFY|20210312|14:25:10|S|1|12.970000||
B|NLSP|20210312|14:25:11|S|100|5.660000||
B|SEEL|20210312|14:25:11|S|200|4.710000||
B|EBON|20210312|14:25:12|S|100|10.070000||
B|DKNG|20210312|14:25:13|S|20|71.410000||
B|GLOP|20210312|14:25:13|S|900|2.860000||
B|PPLT|20210312|14:25:14|S|10|112.550000||
B|ENG|20210312|14:25:15|S|100|5.910000||
B|SNDL|20210312|14:25:15|S|50|1.430000||
B|SNDL|20210312|14:25:15|S|2142|1.430000||
B|AWP|20210312|14:25:16|S|300|5.610000||
B|EBON|20210312|14:25:16|S|100|10.080000||
B|SEEL|20210312|14:25:16|S|100|4.660000||
B|EBON|20210312|14:25:18|S|450|10.110000||
B|GOOGL|20210312|14:25:18|S|3|2039.960000||
B|LYFT|20210312|14:25:18|S|39|65.330000||
B|NOVN|20210312|14:25:18|S|800|1.705000||
B|RIDE|20210312|14:25:18|S|717|15.010000||
B|AFRM|20210312|14:25:19|S|16|78.530000||
B|JE|20210312|14:25:20|S|1200|1.870000||
B|ZBH|20210312|14:25:21|S|100|162.790000||
B|MSGE|20210312|14:25:22|S|500|102.550000||
B|BABA|20210312|14:25:23|S|48|231.650000||
B|CLSN|20210312|14:25:23|S|466|2.210000||
B|EBON|20210312|14:25:23|S|100|10.100000||
B|RGLS|20210312|14:25:23|S|100|1.890000||
B|RGLS|20210312|14:25:23|S|400|1.890000||
B|SEEL|20210312|14:25:23|S|300|4.700000||
B|LYFT|20210312|14:25:24|S|20|65.350000||
B|EBON|20210312|14:25:25|S|100|10.100000||
B|VFF|20210312|14:25:25|S|100|16.400000||
B|SEEL|20210312|14:25:26|S|300|4.690000||
B|SEEL|20210312|14:25:26|S|500|4.690000||
B|SNOW|20210312|14:25:26|S|3|230.810000||
B|ZM|20210312|14:25:26|S|100|342.190000||
B|ZM|20210312|14:25:26|S|100|342.240000||
B|ZM|20210312|14:25:26|S|100|342.240000||
B|EBON|20210312|14:25:27|S|100|10.110000||
B|EBON|20210312|14:25:27|S|1200|10.110000||
B|KBH|20210312|14:25:27|S|5|43.890000||
B|AVEO|20210312|14:25:28|S|1|12.870000||
B|EBON|20210312|14:25:28|S|100|10.120000||
B|SEEL|20210312|14:25:28|S|700|4.690000||
B|SEEL|20210312|14:25:28|S|700|4.690000||
B|ZOM|20210312|14:25:28|S|5|2.275000||
B|RIDE|20210312|14:25:29|S|295|15.040000||
B|EBON|20210312|14:25:31|S|100|10.100000||
B|FUBO|20210312|14:25:31|S|122|32.480000||
B|QS|20210312|14:25:32|S|15|56.900000||
B|TQQQ|20210312|14:25:32|S|20|87.290000||
B|AGFY|20210312|14:25:34|S|4|12.970000||
B|SQ|20210312|14:25:34|S|6|239.090000||
B|TSLA|20210312|14:25:35|S|15|682.250000||
B|NLSP|20210312|14:25:37|S|99|5.520000||
B|POAI|20210312|14:25:37|S|800|1.675000||
B|ROKU|20210312|14:25:37|S|10|356.890000||
B|SPLK|20210312|14:25:38|S|25|134.020000||
B|PTON|20210312|14:25:40|S|9|109.410000||
B|AVEO|20210312|14:25:41|S|7|12.850000||
B|FI|20210312|14:25:41|S|100|4.550000||
B|MRKR|20210312|14:25:41|S|415|1.850000||
B|SEEL|20210312|14:25:41|S|300|4.695000||
B|BABA|20210312|14:25:42|S|190|231.630000||
B|PSTX|20210312|14:25:42|S|157|11.270000||
B|BGI|20210312|14:25:43|S|53|4.010000||
B|BA|20210312|14:25:44|S|214|267.860000||
B|HPK|20210312|14:25:44|S|900|7.780000||
B|NOW|20210312|14:25:44|S|6|483.640000||
B|OKTA|20210312|14:25:44|S|1|224.510000||
B|PYPL|20210312|14:25:44|S|100|248.870000||
B|BA|20210312|14:25:45|S|50|267.940000||
B|TSLA|20210312|14:25:46|S|20|682.570000||
B|NGLpB|20210312|14:25:47|S|300|15.990000||
B|SQ|20210312|14:25:47|S|3|239.130000||
B|AVEO|20210312|14:25:48|S|28|12.860000||
B|EBON|20210312|14:25:48|S|100|10.070000||
B|XSPA|20210312|14:25:48|S|700|2.170000||
B|AMZN|20210312|14:25:49|S|2|3071.110000||
B|SNDL|20210312|14:25:49|S|1|1.430000||
B|BA|20210312|14:25:50|S|312|267.970000||
B|BA|20210312|14:25:52|S|5|267.920000||
B|OGI|20210312|14:25:52|S|10|4.405000||
B|XSPA|20210312|14:25:52|S|600|2.160000||
B|NLSP|20210312|14:25:53|S|100|5.590000||
B|EBON|20210312|14:25:55|S|100|10.060000||
B|ACRX|20210312|14:25:56|S|100|2.290000||
B|BB|20210312|14:25:56|S|200|11.470000||
B|SOLO|20210312|14:25:56|S|300|5.750000||
B|BA|20210312|14:25:58|S|100|267.920000||
B|PSTX|20210312|14:25:58|S|157|11.270000||
B|ARKW|20210312|14:25:59|S|64|155.790000||
B|DIS|20210312|14:25:59|S|2|197.120000||
B|BA|20210312|14:26:00|S|275|267.900000||
B|NIO|20210312|14:26:00|S|200|44.830000||
B|PTON|20210312|14:26:01|S|3|109.560000||
B|AAPL|20210312|14:26:02|S|273|120.550000||
B|FCX|20210312|14:26:02|S|100|37.160000||
B|NGD|20210312|14:26:02|S|300|1.800000||
B|NLSP|20210312|14:26:03|S|100|5.560000||
B|BNGO|20210312|14:26:04|S|20|9.300000||
B|DS|20210312|14:26:04|S|100|2.890000||
B|TEAM|20210312|14:26:04|S|9|227.680000||
B|TLT|20210312|14:26:06|S|36|135.970000||
B|AMC|20210312|14:26:07|S|1|11.220000||
B|EBON|20210312|14:26:07|S|100|10.000000||
B|RPD|20210312|14:26:08|S|13|79.170000||
B|TECS|20210312|14:26:09|S|10|7.920000||
B|PLUG|20210312|14:26:11|S|4|46.530000||
B|PLUG|20210312|14:26:11|S|100|46.530000||
B|PLUG|20210312|14:26:11|S|100|46.550000||
B|PLUG|20210312|14:26:11|S|100|46.550000||
B|BB|20210312|14:26:12|S|100|11.480000||
B|SEEL|20210312|14:26:13|S|300|4.720000||
B|SEEL|20210312|14:26:13|S|1656|4.740000||
B|WCLD|20210312|14:26:13|S|23|50.010000||
B|QQQ|20210312|14:26:14|S|1|314.120000||
B|AMC|20210312|14:26:15|S|300|11.240000||
B|BYND|20210312|14:26:15|S|10|141.320000||
B|BA|20210312|14:26:16|S|55|267.940000||
B|RGLS|20210312|14:26:16|S|400|1.890000||
B|EBON|20210312|14:26:18|S|100|10.030000||
B|AMC|20210312|14:26:19|S|200|11.240000||
B|SOS|20210312|14:26:19|S|100|6.480000||
B|TLRY|20210312|14:26:19|S|50|28.300000||
B|AVGO|20210312|14:26:22|S|2|447.540000||
B|VFF|20210312|14:26:22|S|100|16.460000||
B|BB|20210312|14:26:23|S|500|11.480000||
B|ENTX|20210312|14:26:23|S|20|6.350000||
B|UVXY|20210312|14:26:25|S|8300|7.850000||
B|VIVO|20210312|14:26:26|S|100|23.870000||
B|DOCU|20210312|14:26:27|S|15|209.030000||
B|EYES|20210312|14:26:28|S|80|12.270000||
B|RIOT|20210312|14:26:28|S|40|62.230000||
B|BWA|20210312|14:26:31|S|100|50.000000||
B|QQQ|20210312|14:26:32|S|1|314.140000||
B|AMC|20210312|14:26:33|S|400|11.205000||
B|HOPE|20210312|14:26:33|S|100|16.050000||
B|EBON|20210312|14:26:34|S|100|10.020000||
B|SEEL|20210312|14:26:34|S|30|4.730000||
B|JD|20210312|14:26:36|S|100|83.720000||
B|JD|20210312|14:26:36|S|408|83.700000||
B|TSLA|20210312|14:26:36|S|1|682.470000||
B|EBON|20210312|14:26:37|S|100|9.980000||
B|BAR|20210312|14:26:38|S|1|17.140000||
B|BAR|20210312|14:26:38|S|1|17.140000||
B|BB|20210312|14:26:38|S|5|11.470000||
B|TWLO|20210312|14:26:38|S|40|365.570000||
B|BA|20210312|14:26:39|S|100|267.550000||
B|GRBK|20210312|14:26:39|S|1200|21.970000||
B|RKT|20210312|14:26:40|S|100|24.870000||
B|AMPY|20210312|14:26:42|S|100|3.460000||
B|ZLAB|20210312|14:26:42|S|100|141.900000||
B|RCL|20210312|14:26:44|S|200|88.970000||
B|BDX|20210312|14:26:45|S|1|238.740000||
B|EBON|20210312|14:26:45|S|80|9.960000||
B|EBON|20210312|14:26:45|S|1200|9.960000||
B|NFLX|20210312|14:26:45|S|3|511.920000||
B|U|20210312|14:26:45|S|200|104.110000||
B|DKNG|20210312|14:26:46|S|6|71.590000||
B|PTON|20210312|14:26:46|S|38|109.460000||
B|TRQ|20210312|14:26:48|S|100|15.780000||
B|BHAT|20210312|14:26:49|S|600|1.530000||
B|SPXU|20210312|14:26:50|S|40|24.650000||
B|IAU|20210312|14:26:51|S|2|16.440000||
B|KOSS|20210312|14:26:51|S|10|29.980000||
B|EYES|20210312|14:26:52|S|200|12.200100||
B|CPNG|20210312|14:26:53|S|20|47.780000||
B|SNAP|20210312|14:26:56|S|8|60.100000||
B|PFE|20210312|14:26:57|S|500|34.905000||
B|ZM|20210312|14:26:57|S|28|342.220000||
B|SOS|20210312|14:26:59|S|100|6.480000||
B|SRG|20210312|14:27:00|S|13|23.330000||
B|ITRM|20210312|14:27:01|S|800|1.595000||
B|FB|20210312|14:27:02|S|100|266.490000||
B|KOSS|20210312|14:27:04|S|36|29.900000||
B|ZG|20210312|14:27:04|S|20|154.750000||
B|EBON|20210312|14:27:05|S|50|9.950000||
B|AFRM|20210312|14:27:06|S|100|78.670000||
B|ZTO|20210312|14:27:07|S|100|32.810000||
B|GMBL|20210312|14:27:08|S|60|15.800000||
B|PFMT|20210312|14:27:09|S|1800|1.830000||
B|MLPX|20210312|14:27:10|E|1|32.440000||
B|EBON|20210312|14:27:11|S|100|9.990000||
B|SMH|20210312|14:27:11|S|35|229.880000||
B|GME|20210312|14:27:12|S|5|275.320000||
B|PPTA|20210312|14:27:12|S|1|7.970000||
B|TWLO|20210312|14:27:12|S|1|365.270000||
B|ZOM|20210312|14:27:12|S|300|2.260000||
B|EBON|20210312|14:27:13|S|100|9.990000||
B|RIDE|20210312|14:27:13|S|100|15.020000||
B|ITUB|20210312|14:27:14|S|3|4.870000||
B|IBP|20210312|14:27:16|S|500|114.820000||
B|ALDX|20210312|14:27:17|S|150|12.260000||
B|KOSS|20210312|14:27:18|S|2|29.990000||
B|SQ|20210312|14:27:18|S|5|239.090000||
B|AMC|20210312|14:27:19|S|10|11.180000||
B|TSLA|20210312|14:27:21|S|100|682.700000||
B|AMC|20210312|14:27:23|S|400|11.195000||
B|BLNK|20210312|14:27:23|S|300|39.410000||
B|AMZN|20210312|14:27:24|S|125|3071.590000||
B|PSTX|20210312|14:27:24|S|57|11.270000||
B|CCIV|20210312|14:27:26|S|253|26.910000||
B|SHV|20210312|14:27:26|S|4400|110.520000||
B|BABA|20210312|14:27:27|S|10|231.660000||
B|BATL|20210312|14:27:28|S|1|12.270000||
B|GME|20210312|14:27:28|S|10|274.790000||
B|AMC|20210312|14:27:29|S|8|11.200000||
B|AMD|20210312|14:27:30|S|19|80.750000||
B|BABA|20210312|14:27:30|S|5|231.600000||
B|BYND|20210312|14:27:31|S|3|141.150000||
B|DIS|20210312|14:27:31|S|2|197.250000||
B|DSS|20210312|14:27:31|S|100|3.790000||
B|HA|20210312|14:27:31|S|19|28.110000||
B|PYPL|20210312|14:27:31|S|2|248.960000||
B|RKT|20210312|14:27:31|S|12|24.870000||
B|TSLA|20210312|14:27:31|S|1|682.680000||
B|BIIB|20210312|14:27:32|S|1|265.300000||
B|CLPS|20210312|14:27:32|S|200|5.630000||
B|SNDL|20210312|14:27:33|S|1274|1.430000||
B|INSW|20210312|14:27:34|S|420|19.440000||
B|BNGO|20210312|14:27:35|S|300|9.310000||
B|AMC|20210312|14:27:36|S|200|11.200000||
B|CLPS|20210312|14:27:36|S|1100|5.690000||
B|GOOGL|20210312|14:27:36|S|5|2041.190000||
B|CLPS|20210312|14:27:37|S|38|5.700000||
B|CLPS|20210312|14:27:37|S|200|5.670000||
B|EBON|20210312|14:27:37|S|100|9.950000||
B|XSPA|20210312|14:27:37|S|150|2.145000||
B|AMD|20210312|14:27:38|S|859|80.740000||
B|AHT|20210312|14:27:39|S|1200|3.130000||
B|AHT|20210312|14:27:39|S|1800|3.130000||
B|CLPS|20210312|14:27:39|S|351|5.700000||
B|SEEL|20210312|14:27:39|S|700|4.820000||
B|AMD|20210312|14:27:40|S|73|80.740000||
B|GOGO|20210312|14:27:40|S|100|11.170000||
B|RIOT|20210312|14:27:40|S|100|62.060000||
B|EBON|20210312|14:27:41|S|5|9.890000||
B|ONCT|20210312|14:27:41|S|100|7.550000||
B|TSLA|20210312|14:27:41|S|50|682.650000||
B|OKTA|20210312|14:27:42|S|1|224.150000||
B|ABNB|20210312|14:27:43|S|4|202.570000||
B|CLPS|20210312|14:27:43|S|1200|5.680000||
B|EBON|20210312|14:27:43|S|400|9.880000||
B|SQQQ|20210312|14:27:43|S|100|14.010000||
B|AAPL|20210312|14:27:44|S|100|120.560000||
B|KOSS|20210312|14:27:44|S|14|30.280000||
B|ACA|20210312|14:27:45|S|100|65.860000||
B|CLPS|20210312|14:27:45|S|7|5.690000||
B|FSR|20210312|14:27:45|S|10|22.970000||
B|SEEL|20210312|14:27:45|S|200|4.805000||
B|IDN|20210312|14:27:47|S|2|11.290000||
B|SEEL|20210312|14:27:47|S|100|4.800000||
B|XSPA|20210312|14:27:47|S|200|2.145000||
B|CLPS|20210312|14:27:49|S|228|5.680000||
B|TLTE|20210312|14:27:50|S|17|62.010000||
B|GM|20210312|14:27:51|S|50|58.990000||
B|BCYC|20210312|14:27:52|S|65|28.370000||
B|NTRS|20210312|14:27:52|S|1000|102.400000||
B|PSTX|20210312|14:27:54|S|100|11.280000||
B|YTRA|20210312|14:27:54|S|1394|2.330000||
B|SEEL|20210312|14:27:55|S|50|4.790000||
B|VLDR|20210312|14:27:55|S|100|13.610000||
B|SEEL|20210312|14:27:56|S|200|4.780000||
B|TTD|20210312|14:27:57|S|1|740.820000||
B|CLPS|20210312|14:27:58|S|100|5.750000||
B|MDRR|20210312|14:27:58|S|100|2.340000||
B|CLPS|20210312|14:27:59|S|1200|5.700000||
B|GPX|20210312|14:27:59|S|100|17.100000||
B|IAU|20210312|14:27:59|S|2|16.440000||
B|SYN|20210312|14:27:59|S|1100|0.887900||
B|EBON|20210312|14:28:02|S|15|9.930000||
B|EBON|20210312|14:28:03|S|111|9.930000||
B|ZI|20210312|14:28:04|S|100|47.880000||
B|CCIV|20210312|14:28:05|S|20|26.900000||
B|CLPS|20210312|14:28:05|S|384|5.740000||
B|KOSS|20210312|14:28:06|S|50|30.370000||
B|BSQR|20210312|14:28:08|S|100|4.540000||
B|CLPS|20210312|14:28:08|S|700|5.730000||
B|GE|20210312|14:28:08|S|1100|12.440000||
B|RIOT|20210312|14:28:08|S|100|61.890000||
B|TPGY|20210312|14:28:09|S|30|19.840000||
B|ZUMZ|20210312|14:28:09|S|45|45.615000||
B|CLPS|20210312|14:28:10|S|1015|5.740000||
B|SHC|20210312|14:28:10|S|24|29.090000||
B|SEEL|20210312|14:28:11|S|1|4.760000||
B|SEEL|20210312|14:28:11|S|100|4.755000||
B|CLPS|20210312|14:28:13|S|300|5.740000||
B|YSG|20210312|14:28:14|S|100|15.450000||
B|UUUU|20210312|14:28:15|S|15|5.870000||
B|SPOT|20210312|14:28:17|S|1|277.670000||
B|ALEC|20210312|14:28:18|S|1000|18.950000||
B|XLP|20210312|14:28:18|S|1700|66.170000||
B|EBON|20210312|14:28:19|S|30|9.890000||
B|AES|20210312|14:28:20|S|15|28.370000||
B|TSLA|20210312|14:28:22|S|25|682.370000||
B|ABNB|20210312|14:28:23|S|25|202.720000||
B|CLPS|20210312|14:28:24|S|300|5.710000||
B|GOGO|20210312|14:28:25|S|100|11.170000||
B|SPOT|20210312|14:28:25|S|1|277.650000||
B|BIDU|20210312|14:28:26|S|40|261.520000||
B|TSLA|20210312|14:28:26|S|100|682.550000||
B|SQ|20210312|14:28:27|S|3|239.320000||
B|ZOM|20210312|14:28:27|S|5|2.260000||
B|EBON|20210312|14:28:28|S|300|9.840000||
B|OKTA|20210312|14:28:28|S|10|224.450000||
B|RKT|20210312|14:28:28|S|100|24.880000||
B|AMC|20210312|14:28:29|S|400|11.180000||
B|SEEL|20210312|14:28:29|S|1|4.720000||
B|ABNB|20210312|14:28:30|S|1000|202.710000||
B|CLPS|20210312|14:28:30|S|400|5.700000||
B|HGSH|20210312|14:28:31|S|100|2.240000||
B|SEEL|20210312|14:28:31|S|100|4.720000||
B|SEEL|20210312|14:28:31|S|500|4.720000||
B|BA|20210312|14:28:32|S|100|267.880000||
B|NIO|20210312|14:28:33|S|3|44.940000||
B|EBON|20210312|14:28:35|S|1000|9.830000||
B|IRIX|20210312|14:28:36|S|48|7.500000||
B|NMM|20210312|14:28:36|S|50|22.050000||
B|TDOC|20210312|14:28:36|S|2|194.790000||
B|TBC|20210312|14:28:37|S|19|26.700000||
B|IMNM|20210312|14:28:38|S|3|29.470000||
B|CLPS|20210312|14:28:39|S|137|5.730000||
B|AAL|20210312|14:28:40|S|199|23.385000||
B|EBON|20210312|14:28:40|S|275|9.850000||
B|ENTX|20210312|14:28:40|S|100|6.450000||
B|ENTX|20210312|14:28:40|S|100|6.450000||
B|EYES|20210312|14:28:40|S|50|12.170000||
B|MJ|20210312|14:28:40|S|100|24.050000||
B|PSTX|20210312|14:28:40|S|100|11.280000||
B|SPWR|20210312|14:28:41|S|14|35.660000||
B|TSLA|20210312|14:28:42|S|10|682.920000||
B|IDEX|20210312|14:28:43|S|100|3.280000||
B|IDEX|20210312|14:28:43|S|1898|3.280000||
B|MSFT|20210312|14:28:44|S|10|234.890000||
B|AMC|20210312|14:28:46|S|19|11.145000||
B|ARCT|20210312|14:28:46|S|1|48.760000||
B|EBON|20210312|14:28:46|S|100|9.850000||
B|IDEX|20210312|14:28:46|S|100|3.280000||
B|VGM|20210312|14:28:46|S|100|13.350000||
B|AAL|20210312|14:28:47|S|300|23.390000||
B|EBON|20210312|14:28:47|S|25|9.850000||
B|EBON|20210312|14:28:49|S|200|9.870000||
B|EBON|20210312|14:28:49|S|225|9.870000||
B|TSLA|20210312|14:28:49|S|188|683.270000||
B|CLPS|20210312|14:28:50|S|100|5.730000||
B|CLPS|20210312|14:28:50|S|600|5.700000||
B|TSLA|20210312|14:28:50|S|100|683.550000||
B|KOSS|20210312|14:28:56|S|1|30.480000||
B|BA|20210312|14:28:57|S|200|267.600000||
B|EBON|20210312|14:28:58|S|100|9.880000||
B|OGI|20210312|14:28:58|S|132|4.480000||
B|TSLA|20210312|14:28:58|S|100|683.560000||
B|ODT|20210312|14:28:59|S|95|18.970000||
B|SEEL|20210312|14:29:00|S|200|4.770000||
B|SEEL|20210312|14:29:00|S|900|4.770000||
B|PTON|20210312|14:29:01|S|103|109.420000||
B|CHKP|20210312|14:29:02|S|1|115.010000||
B|CRM|20210312|14:29:02|S|1|212.180000||
B|EYES|20210312|14:29:02|S|50|12.100000||
B|TSLA|20210312|14:29:02|S|5|683.770000||
B|EBON|20210312|14:29:04|S|25|9.890000||
B|SEEL|20210312|14:29:04|S|100|4.790000||
B|UWMC|20210312|14:29:04|S|200|8.300000||
B|SCHD|20210312|14:29:05|S|200|72.430000||
B|AMRS|20210312|14:29:07|S|150|19.710000||
B|NIO|20210312|14:29:07|S|223|44.980000||
B|SEEL|20210312|14:29:07|S|1000|4.790000||
B|ZNGA|20210312|14:29:07|S|100|10.075000||
B|ZNGA|20210312|14:29:07|S|200|10.075000||
B|NIO|20210312|14:29:08|S|500|44.990000||
B|SBLK|20210312|14:29:08|S|1|15.760000||
B|JNJ|20210312|14:29:09|S|5|160.010000||
B|UVXY|20210312|14:29:09|S|200|7.830000||
B|PSTX|20210312|14:29:10|S|100|11.270000||
B|AAPL|20210312|14:29:12|S|32|120.610000||
B|RGLS|20210312|14:29:12|S|300|1.900000||
B|ADXS|20210312|14:29:13|S|120|0.865000||
B|BA|20210312|14:29:13|S|275|267.750000||
B|JD|20210312|14:29:13|S|2000|83.790000||
B|SEEL|20210312|14:29:13|S|200|4.790000||
B|SEEL|20210312|14:29:13|S|400|4.790000||
B|SEEL|20210312|14:29:14|S|100|4.790000||
B|SEEL|20210312|14:29:14|S|200|4.790000||
B|TSLA|20210312|14:29:14|S|25|684.230000||
B|SEEL|20210312|14:29:15|S|200|4.790000||
B|TAN|20210312|14:29:16|S|1|96.610000||
B|CLPS|20210312|14:29:17|S|300|5.700000||
B|ONCT|20210312|14:29:17|S|100|7.590000||
B|SEEL|20210312|14:29:17|S|1700|4.790000||
B|ETSY|20210312|14:29:19|S|100|218.800000||
B|TSLA|20210312|14:29:19|S|4|684.340000||
B|ZS|20210312|14:29:19|S|100|182.850000||
B|OGI|20210312|14:29:20|S|1000|4.470000||
B|MELI|20210312|14:29:22|S|1|1538.830000||
B|SEEL|20210312|14:29:22|S|100|4.810000||
B|SEEL|20210312|14:29:22|S|200|4.810000||
B|ZM|20210312|14:29:22|S|3|342.830000||
B|AMC|20210312|14:29:24|S|200|11.145000||
B|TLRY|20210312|14:29:24|S|100|28.260000||
B|CRM|20210312|14:29:25|S|7|212.250000||
B|XSPA|20210312|14:29:25|S|500|2.155000||
B|MGNX|20210312|14:29:26|S|175|29.880000||
B|DDOG|20210312|14:29:27|S|20|82.600000||
B|BB|20210312|14:29:28|S|600|11.495000||
B|BB|20210312|14:29:28|S|600|11.500000||
B|GMF|20210312|14:29:28|S|4|133.710000||
B|RL|20210312|14:29:28|S|10|124.640000||
B|WKHS|20210312|14:29:28|S|206|16.480000||
B|ZSAN|20210312|14:29:29|S|100|1.250000||
B|LOPE|20210312|14:29:30|S|100|107.300000||
B|HSTO|20210312|14:29:31|S|300|1.350000||
B|ENTX|20210312|14:29:33|S|100|6.390000||
B|RPM|20210312|14:29:33|S|100|87.750000||
B|RPM|20210312|14:29:33|S|300|87.770000||
B|SNDL|20210312|14:29:33|S|800|1.430000||
B|EBON|20210312|14:29:34|S|3|9.870000||
B|NCLH|20210312|14:29:34|S|600|30.660000||
B|BAR|20210312|14:29:35|S|1|17.140000||
B|RAAS|20210312|14:29:35|S|5|16.940000||
B|FXI|20210312|14:29:36|S|100|48.020000||
B|RGLS|20210312|14:29:36|S|300|1.890000||
B|SEEL|20210312|14:29:36|S|200|4.810000||
B|NLSP|20210312|14:29:37|S|10|5.410000||
B|BB|20210312|14:29:38|S|10|11.510000||
B|KOPN|20210312|14:29:39|S|100|10.540000||
B|RIDE|20210312|14:29:39|S|100|15.230000||
B|RIDE|20210312|14:29:39|S|1300|15.220000||
B|RIOT|20210312|14:29:39|S|18|61.790000||
B|BB|20210312|14:29:40|S|200|11.510000||
B|CLPS|20210312|14:29:40|S|300|5.720000||
B|EBON|20210312|14:29:40|S|200|9.860000||
B|PSTX|20210312|14:29:40|S|100|11.270000||
B|SEEL|20210312|14:29:41|S|100|4.845000||
B|SEEL|20210312|14:29:41|S|100|4.850000||
B|APPS|20210312|14:29:42|S|7|86.190000||
B|KSS|20210312|14:29:42|S|58|60.220000||
B|SEEL|20210312|14:29:42|S|100|4.850000||
B|XNET|20210312|14:29:42|S|100|7.480000||
B|TSLA|20210312|14:29:43|S|10|683.910000||
B|Z|20210312|14:29:43|S|100|148.730000||
B|CHIQ|20210312|14:29:44|S|40|36.020000||
B|YSG|20210312|14:29:44|S|19|15.490000||
B|LYFT|20210312|14:29:45|S|2|65.310000||
B|OMCL|20210312|14:29:45|S|10|134.890000||
B|YSG|20210312|14:29:45|S|94|15.490000||
B|SIFY|20210312|14:29:46|S|372|3.720000||
B|SPI|20210312|14:29:46|S|100|7.860000||
B|TSLA|20210312|14:29:46|S|5|683.860000||
B|UVXY|20210312|14:29:47|S|100|7.840000||
B|EBON|20210312|14:29:48|S|100|9.860000||
B|YVR|20210312|14:29:48|S|100|2.200000||
B|BB|20210312|14:29:49|S|300|11.520000||
B|DDD|20210312|14:29:49|S|10|30.880000||
B|RIDE|20210312|14:29:49|S|200|15.250000||
B|CLPS|20210312|14:29:50|S|300|5.800000||
B|Z|20210312|14:29:50|S|100|148.970000||
B|ZM|20210312|14:29:50|S|2|342.775000||
B|RIDE|20210312|14:29:51|S|300|15.250000||
B|SE|20210312|14:29:52|S|10|231.600000||
B|UPRO|20210312|14:29:52|S|60|87.530000||
B|BXP|20210312|14:29:53|S|25|107.660000||
B|MRKR|20210312|14:29:53|S|500|1.850000||
B|NLSP|20210312|14:29:53|S|100|5.370000||
B|ZS|20210312|14:29:53|S|26|182.760000||
B|ZS|20210312|14:29:53|S|37|182.760000||
B|ZS|20210312|14:29:53|S|37|182.760000||
B|AFRM|20210312|14:29:54|S|1|78.610000||
B|SQ|20210312|14:29:54|S|45|239.640000||
B|CLSN|20210312|14:29:56|S|400|2.210000||
B|CLPS|20210312|14:29:57|S|200|5.810000||
B|YSG|20210312|14:29:57|S|300|15.480000||
B|AI|20210312|14:29:58|S|1|89.320000||
B|FRSX|20210312|14:29:58|S|100|7.560000||
B|LTRPA|20210312|14:29:58|S|200|6.810000||
B|QCOM|20210312|14:29:58|S|100|129.340000||
B|QCOM|20210312|14:29:58|S|100|129.340000||
B|VOO|20210312|14:29:58|S|18|361.330000||
B|CRWD|20210312|14:29:59|S|3|197.260000||
B|OGI|20210312|14:29:59|S|500|4.500000||
B|SEEL|20210312|14:29:59|S|1000|4.850000||
B|BB|20210312|14:30:00|S|300|11.530000||
B|BB|20210312|14:30:00|S|2000|11.530000||
B|BB|20210312|14:30:00|S|2000|11.540000||
B|BB|20210312|14:30:00|S|2000|11.540000||
B|HOPE|20210312|14:30:00|S|500|16.070000||
B|ODT|20210312|14:30:00|S|100|19.120000||
B|QS|20210312|14:30:00|S|20|57.040000||
B|ZOM|20210312|14:30:00|S|100|2.260000||
B|GME|20210312|14:30:01|S|20|273.460000||
B|BA|20210312|14:30:02|S|17|267.670000||
B|XSPA|20210312|14:30:02|S|300|2.180000||
B|CPNG|20210312|14:30:03|S|128|47.790000||
B|VOO|20210312|14:30:04|S|5|361.380000||
B|CPNG|20210312|14:30:05|S|50|47.790000||
B|HOPE|20210312|14:30:07|S|124|16.080000||
B|JBLU|20210312|14:30:07|S|2000|20.530000||
B|RIDE|20210312|14:30:08|S|100|15.190000||
B|VIST|20210312|14:30:08|S|100|2.660000||
B|Z|20210312|14:30:08|S|1|149.130000||
B|ZM|20210312|14:30:08|S|3|342.976000||
B|SONN|20210312|14:30:09|S|36|2.520000||
B|SONN|20210312|14:30:09|S|100|2.520000||
B|VXX|20210312|14:30:09|S|6200|14.090000||
B|ATHX|20210312|14:30:11|S|800|1.950000||
B|UCO|20210312|14:30:12|S|2000|62.570000||
B|ALVR|20210312|14:30:13|S|100|29.810000||
B|BNGO|20210312|14:30:13|S|100|9.330000||
B|TDOC|20210312|14:30:13|S|2|195.130000||
B|KOSS|20210312|14:30:14|S|100|30.090000||
B|NIO|20210312|14:30:14|S|100|45.040000||
B|XPOA|20210312|14:30:14|S|600|10.280000||
B|YSG|20210312|14:30:14|S|10|15.420000||
B|DBC|20210312|14:30:15|S|5|17.410000||
B|TMO|20210312|14:30:15|S|80|449.730000||
B|RKT|20210312|14:30:18|S|100|24.960000||
B|AMWL|20210312|14:30:20|S|50|23.350000||
B|KOSS|20210312|14:30:20|S|25|30.090000||
B|NIO|20210312|14:30:21|S|1100|45.070000||
B|CLPS|20210312|14:30:22|S|600|5.820000||
B|GOGO|20210312|14:30:22|S|100|11.150000||
B|GLDM|20210312|14:30:23|S|2|17.170000||
B|AMC|20210312|14:30:25|S|148|11.165000||
B|T|20210312|14:30:29|S|1|29.820000||
B|TSLA|20210312|14:30:29|S|8|684.270000||
B|ZI|20210312|14:30:29|S|200|47.890000||
B|Z|20210312|14:30:30|S|100|149.250000||
B|Z|20210312|14:30:32|S|2|149.258000||
B|CLPS|20210312|14:30:33|S|300|5.800000||
B|DSP|20210312|14:30:33|S|700|50.770000||
B|FIS|20210312|14:30:33|S|200|145.860000||
B|ENVB|20210312|14:30:34|S|500|3.680000||
B|MSFT|20210312|14:30:34|S|2|234.990000||
B|CLPS|20210312|14:30:35|S|200|5.800000||
B|MSFT|20210312|14:30:35|S|100|234.980000||
B|NIO|20210312|14:30:35|S|25|45.090000||
B|VRM|20210312|14:30:36|S|100|37.580000||
B|VRM|20210312|14:30:36|S|400|37.590000||
B|CLPS|20210312|14:30:37|S|2000|5.870000||
B|CLPS|20210312|14:30:37|S|2000|5.870000||
B|DISCA|20210312|14:30:37|S|40|71.050000||
B|CLPS|20210312|14:30:38|S|810|5.850000||
B|OKTA|20210312|14:30:38|S|1|224.430000||
B|LOPE|20210312|14:30:39|S|100|107.360000||
B|MSTR|20210312|14:30:39|S|10|780.920000||
B|ZIOP|20210312|14:30:39|S|33|4.340000||
B|AYX|20210312|14:30:40|S|45|85.360000||
B|BA|20210312|14:30:40|S|83|267.970000||
B|OSUR|20210312|14:30:40|S|100|11.240000||
B|SEEL|20210312|14:30:40|S|300|4.900000||
B|SEEL|20210312|14:30:40|S|500|4.900000||
B|SQ|20210312|14:30:40|S|25|239.970000||
B|NIO|20210312|14:30:41|S|400|45.100000||
B|TQQQ|20210312|14:30:41|S|100|87.430000||
B|DOCU|20210312|14:30:42|S|2|209.600000||
B|GE|20210312|14:30:42|S|100|12.440000||
B|SNOW|20210312|14:30:42|S|5|231.250000||
B|EGLE|20210312|14:30:43|S|8|38.730000||
B|CCIV|20210312|14:30:45|S|100|27.000000||
B|EXPR|20210312|14:30:45|S|20|4.200000||
B|CCIV|20210312|14:30:47|S|400|27.000000||
B|MGNI|20210312|14:30:48|S|800|49.660000||
B|GME|20210312|14:30:49|S|4|274.200000||
B|NLSP|20210312|14:30:49|S|100|5.400000||
B|Z|20210312|14:30:49|S|100|149.250000||
B|NLSP|20210312|14:30:51|S|100|5.420000||
B|BA|20210312|14:30:52|S|5|268.040000||
B|SEEL|20210312|14:30:52|S|15|4.920000||
B|SEEL|20210312|14:30:52|S|200|4.915000||
B|ZBH|20210312|14:30:52|S|100|162.940000||
B|BBD|20210312|14:30:53|S|400|4.450000||
B|HUYA|20210312|14:30:53|S|100|26.140000||
B|BBD|20210312|14:30:54|S|400|4.450000||
B|SEEL|20210312|14:30:55|S|200|4.900000||
B|SPH|20210312|14:30:55|S|100|15.200000||
B|MNKD|20210312|14:30:56|S|300|3.990000||
B|TLRY|20210312|14:30:57|S|100|28.350000||
B|BA|20210312|14:30:58|S|5|268.120000||
B|NEPT|20210312|14:30:58|S|6100|1.625000||
B|BA|20210312|14:30:59|S|285|268.180000||
B|BLL|20210312|14:30:59|S|10|84.680000||
B|OKTA|20210312|14:30:59|S|3|224.420000||
B|SYN|20210312|14:30:59|S|6300|0.897500||
B|AAPL|20210312|14:31:00|S|7|120.580000||
B|CRWD|20210312|14:31:00|S|1|197.460000||
B|BA|20210312|14:31:02|S|5|268.070000||
B|FRSX|20210312|14:31:02|S|1900|7.550000||
B|FRSX|20210312|14:31:02|S|2000|7.550000||
B|GSAT|20210312|14:31:02|S|200|1.590000||
B|GSAT|20210312|14:31:02|S|1800|1.590000||
B|ILMN|20210312|14:31:02|S|5|403.770000||
B|LAKE|20210312|14:31:02|S|48|29.860000||
B|NNDM|20210312|14:31:03|S|100|11.090000||
B|NNDM|20210312|14:31:03|S|252|11.090000||
B|NUGT|20210312|14:31:04|S|2000|56.830000||
B|DG|20210312|14:31:06|S|20|190.440000||
B|SHC|20210312|14:31:06|S|10|29.230000||
B|CLPS|20210312|14:31:07|S|100|5.840000||
B|FRSX|20210312|14:31:07|S|100|7.560000||
B|SQ|20210312|14:31:07|S|50|240.220000||
B|LEAP|20210312|14:31:09|S|25|13.290000||
B|NEPT|20210312|14:31:10|S|6000|1.630000||
B|VXX|20210312|14:31:10|S|2000|14.100000||
B|BLNK|20210312|14:31:11|S|100|39.440000||
B|QELL|20210312|14:31:12|S|50|10.640000||
B|BB|20210312|14:31:13|S|100|11.530000||
B|BB|20210312|14:31:13|S|1500|11.530000||
B|DSP|20210312|14:31:13|S|100|51.900000||
B|CLPS|20210312|14:31:17|S|1200|5.870000||
B|SEEL|20210312|14:31:17|S|1807|4.900000||
B|CLPS|20210312|14:31:18|S|200|5.880000||
B|SE|20210312|14:31:18|S|13|231.410000||
B|AEM|20210312|14:31:19|S|20|59.280000||
B|TSLA|20210312|14:31:19|S|15|684.650000||
B|F|20210312|14:31:20|S|20|13.390000||
B|Z|20210312|14:31:21|S|100|149.240000||
B|Z|20210312|14:31:21|S|100|149.250000||
B|PSTX|20210312|14:31:23|S|156|11.300000||
B|EBON|20210312|14:31:25|S|100|9.930000||
B|FNGU|20210312|14:31:25|S|200|29.240000||
B|IEP|20210312|14:31:25|S|4|60.910000||
B|MDRR|20210312|14:31:25|S|100|2.330000||
B|CPRT|20210312|14:31:26|S|1|109.570000||
B|SEEL|20210312|14:31:26|S|200|4.910000||
B|CLPS|20210312|14:31:29|S|284|5.880000||
B|BABA|20210312|14:31:30|S|1|231.570000||
B|ENTX|20210312|14:31:30|S|100|6.320000||
B|OCUL|20210312|14:31:30|S|250|20.720000||
B|WHLR|20210312|14:31:30|S|300|3.040000||
B|BA|20210312|14:31:31|S|277|268.230000||
B|EBON|20210312|14:31:31|S|68|9.950000||
B|LOGI|20210312|14:31:31|S|5|98.910000||
B|AAPL|20210312|14:31:32|S|100|120.540000||
B|GLRE|20210312|14:31:32|S|100|9.020000||
B|SEEL|20210312|14:31:32|S|200|4.910000||
B|OGI|20210312|14:31:33|S|50|4.500000||
B|VOC|20210312|14:31:33|S|700|3.550000||
B|GTT|20210312|14:31:34|S|1|2.015000||
B|TSLA|20210312|14:31:35|S|29|684.250000||
B|FOUR|20210312|14:31:36|S|100|93.830000||
B|BA|20210312|14:31:37|S|200|268.230000||
B|ENG|20210312|14:31:38|S|198|5.920000||
B|PSTX|20210312|14:31:38|S|156|11.300000||
B|PYPL|20210312|14:31:38|S|5|248.880000||
B|SEEL|20210312|14:31:41|S|100|4.920000||
B|BA|20210312|14:31:43|S|5|268.100000||
B|BILI|20210312|14:31:43|S|120|109.310000||
B|SM|20210312|14:31:43|S|200|18.910000||
B|PSLV|20210312|14:31:44|S|100|9.385000||
B|CLPS|20210312|14:31:45|S|100|6.060000||
B|SRGA|20210312|14:31:45|S|100|2.500000||
B|SRGA|20210312|14:31:45|S|800|2.500000||
B|SRGA|20210312|14:31:45|S|1200|2.500000||
B|UEC|20210312|14:31:45|S|200|2.510000||
B|UEC|20210312|14:31:45|S|200|2.510000||
B|IMH|20210312|14:31:46|S|100|2.300000||
B|UEC|20210312|14:31:46|S|1000|2.515000||
B|CLPS|20210312|14:31:47|S|100|6.090000||
B|EBON|20210312|14:31:47|S|400|10.030000||
B|REED|20210312|14:31:47|S|200|1.020000||
B|VAW|20210312|14:31:47|S|1|172.680000||
B|CRT|20210312|14:31:48|S|100|10.140000||
B|CRT|20210312|14:31:48|S|100|10.140000||
B|ERY|20210312|14:31:48|S|200|16.050000||
B|NFLX|20210312|14:31:48|S|1|512.050000||
B|AVEO|20210312|14:31:49|S|100|12.540000||
B|GDV|20210312|14:31:49|S|95|23.830000||
B|CLPS|20210312|14:31:50|S|100|6.100000||
B|MJ|20210312|14:31:50|S|100|24.090000||
B|CLPS|20210312|14:31:51|S|100|6.060000||
B|ETSY|20210312|14:31:51|S|15|218.980000||
B|NVTA|20210312|14:31:51|S|100|41.490000||
B|BAM|20210312|14:31:52|S|40|43.300000||
B|ITUB|20210312|14:31:52|S|200|4.865000||
B|ITUB|20210312|14:31:52|S|300|4.865000||
B|ITUB|20210312|14:31:52|S|950|4.865000||
B|ITUB|20210312|14:31:52|S|1500|4.865000||
B|ITUB|20210312|14:31:52|S|10650|4.865000||
B|OGI|20210312|14:31:52|S|900|4.490000||
B|CLPS|20210312|14:31:53|S|100|6.040000||
B|ZIM|20210312|14:31:53|S|100|25.170000||
B|SRAC|20210312|14:31:55|S|1|15.390000||
B|CACC|20210312|14:31:56|S|100|387.280000||
B|CACC|20210312|14:31:56|S|100|387.420000||
B|CLPS|20210312|14:31:57|S|100|6.030000||
B|TSLA|20210312|14:31:57|S|5|684.050000||
B|ROAD|20210312|14:31:58|S|100|32.530000||
B|VALE|20210312|14:31:58|S|50|17.485000||
B|CLPS|20210312|14:31:59|S|200|6.000000||
B|ENB|20210312|14:31:59|S|500|36.380000||
B|CLPS|20210312|14:32:00|S|100|6.010000||
B|YQ|20210312|14:32:01|S|50|11.170000||
B|YQ|20210312|14:32:01|S|100|11.170000||
B|CLPS|20210312|14:32:02|S|100|6.020000||
B|CLPS|20210312|14:32:03|S|100|6.000000||
B|NLSP|20210312|14:32:03|S|100|5.310000||
B|SNDL|20210312|14:32:03|S|10|1.430000||
B|EBON|20210312|14:32:05|S|100|10.010000||
B|NOVN|20210312|14:32:05|S|100|1.710000||
B|QCOM|20210312|14:32:07|S|20|129.330000||
B|RGLD|20210312|14:32:07|S|300|109.580000||
B|SNDL|20210312|14:32:07|S|100|1.430000||
B|BHAT|20210312|14:32:08|S|100|1.530000||
B|DS|20210312|14:32:08|S|50|2.870000||
B|DS|20210312|14:32:08|S|500|2.870000||
B|CLPS|20210312|14:32:09|S|600|6.000000||
B|TLRY|20210312|14:32:09|S|17|28.350000||
B|BNTX|20210312|14:32:10|S|10|101.540000||
B|OGI|20210312|14:32:12|S|60|4.510000||
B|PSTX|20210312|14:32:12|S|155|11.330000||
B|ZTO|20210312|14:32:12|S|4|32.860000||
B|SQ|20210312|14:32:13|S|45|239.990000||
B|CLPS|20210312|14:32:14|S|100|5.970000||
B|T|20210312|14:32:14|S|4|29.800000||
B|AG|20210312|14:32:16|S|200|16.790000||
B|HPK|20210312|14:32:16|S|20|7.440000||
B|TMDX|20210312|14:32:17|S|3|36.580000||
B|TRCH|20210312|14:32:18|S|100|2.810000||
B|PANW|20210312|14:32:19|S|1|339.640000||
B|DSS|20210312|14:32:20|S|200|3.750000||
B|OPEN|20210312|14:32:20|S|100|26.770000||
B|AAPL|20210312|14:32:21|S|100|120.570000||
B|HPK|20210312|14:32:22|S|35|7.440000||
B|YOLO|20210312|14:32:22|S|100|25.580000||
B|DAL|20210312|14:32:23|S|14|49.660000||
B|CLPS|20210312|14:32:24|S|200|6.050000||
B|GTT|20210312|14:32:24|S|1|2.015000||
B|APPS|20210312|14:32:25|S|50|86.410000||
B|METX|20210312|14:32:25|S|100|2.640000||
B|OGI|20210312|14:32:25|S|100|4.505000||
B|SBTX|20210312|14:32:25|S|67|54.480000||
B|SBTX|20210312|14:32:25|S|200|54.300000||
B|DNN|20210312|14:32:26|S|5|1.095000||
B|QCOM|20210312|14:32:27|S|100|129.320000||
B|ROOT|20210312|14:32:27|S|200|11.020000||
B|ROOT|20210312|14:32:27|S|800|11.020000||
B|SPG|20210312|14:32:27|S|300|116.370000||
B|STPC|20210312|14:32:27|S|1|10.280000||
B|ZBH|20210312|14:32:27|S|100|163.070000||
B|AAN|20210312|14:32:28|S|20|25.290000||
B|MSFT|20210312|14:32:28|S|100|234.940000||
B|SPY|20210312|14:32:28|S|1000|392.975000||
B|ARKW|20210312|14:32:30|S|64|156.020000||
B|SEEL|20210312|14:32:30|S|200|4.940000||
B|NIO|20210312|14:32:31|S|900|45.020000||
B|CLPS|20210312|14:32:32|S|100|6.100000||
B|CLPS|20210312|14:32:32|S|100|6.110000||
B|EYES|20210312|14:32:32|S|80|12.050000||
B|GDRX|20210312|14:32:33|S|13|39.330000||
B|OKTA|20210312|14:32:34|S|2|224.260000||
B|SOS|20210312|14:32:34|S|386|6.520000||
B|OKTA|20210312|14:32:35|S|57|224.260000||
B|AMZN|20210312|14:32:36|S|100|3074.280000||
B|MARA|20210312|14:32:38|S|5|41.280000||
B|NLSP|20210312|14:32:39|S|100|5.290000||
B|Z|20210312|14:32:39|S|100|149.278000||
B|Z|20210312|14:32:39|S|100|149.288000||
B|Z|20210312|14:32:39|S|100|149.288000||
B|Z|20210312|14:32:39|S|100|149.488000||
B|AMC|20210312|14:32:41|S|50|11.180000||
B|TMBR|20210312|14:32:41|S|100|2.540000||
B|GRWG|20210312|14:32:42|S|50|48.480000||
B|LSXMA|20210312|14:32:42|S|21|45.530000||
B|NLSP|20210312|14:32:42|S|400|5.270000||
B|WKHS|20210312|14:32:42|S|100|16.530000||
B|CLPS|20210312|14:32:43|S|4|6.100000||
B|CLPS|20210312|14:32:43|S|100|6.100000||
B|CLPS|20210312|14:32:45|S|67|6.130000||
B|VRM|20210312|14:32:46|S|750|37.710000||
B|PPBT|20210312|14:32:48|S|100|5.140000||
B|PSTX|20210312|14:32:49|S|155|11.350000||
B|TSLA|20210312|14:32:49|S|124|684.200000||
B|DISCA|20210312|14:32:50|S|100|71.100000||
B|IDEX|20210312|14:32:50|S|1400|3.285000||
B|NVDA|20210312|14:32:50|S|20|511.080000||
B|VIST|20210312|14:32:51|S|400|2.660000||
B|VOO|20210312|14:32:52|S|1|361.350000||
B|CLPS|20210312|14:32:54|S|80|6.010000||
B|LYFT|20210312|14:32:54|S|8|65.420000||
B|WAT|20210312|14:32:54|S|16|269.500000||
B|CLPS|20210312|14:32:55|S|200|6.070000||
B|BIG|20210312|14:32:56|S|40|68.470000||
B|SEEL|20210312|14:32:57|S|1200|4.880000||
B|DGLY|20210312|14:32:58|S|252|1.980000||
B|AAPL|20210312|14:32:59|S|53|120.530000||
B|OGI|20210312|14:32:59|S|100|4.475000||
B|CLPS|20210312|14:33:00|S|100|5.970000||
B|CRWD|20210312|14:33:00|S|8|197.310000||
B|RIOT|20210312|14:33:00|S|79|61.890000||
B|AAPL|20210312|14:33:02|S|1615|120.530000||
B|CRWD|20210312|14:33:02|S|1|197.330000||
B|Z|20210312|14:33:03|S|7|149.530000||
B|ZI|20210312|14:33:03|S|100|47.990000||
B|EYES|20210312|14:33:04|S|50|12.160000||
B|MSOS|20210312|14:33:04|S|100|46.420000||
B|ZNGA|20210312|14:33:04|S|500|10.075000||
B|NDRA|20210312|14:33:05|S|500|2.420000||
B|SHOP|20210312|14:33:05|S|3|1130.420000||
B|NLSP|20210312|14:33:06|S|100|5.320000||
B|CLPS|20210312|14:33:07|S|100|5.980000||
B|GME|20210312|14:33:07|S|100|275.260000||
B|CLPS|20210312|14:33:09|S|74|6.040000||
B|YSG|20210312|14:33:09|S|100|15.440000||
B|CLPS|20210312|14:33:10|S|100|6.040000||
B|DKNG|20210312|14:33:12|S|20|71.760000||
B|NOW|20210312|14:33:12|S|1|483.600000||
B|SOS|20210312|14:33:12|S|400|6.510000||
B|TPTX|20210312|14:33:12|S|4|111.240000||
B|TQQQ|20210312|14:33:12|S|500|87.365000||
B|SNDL|20210312|14:33:13|S|700|1.430000||
B|NVDA|20210312|14:33:14|S|4|511.230000||
B|AGLE|20210312|14:33:15|S|50|8.000000||
B|ZIM|20210312|14:33:15|S|100|25.320000||
B|TQQQ|20210312|14:33:18|S|100|87.360000||
B|PPBT|20210312|14:33:19|S|50|5.070000||
B|EBON|20210312|14:33:20|S|1|9.950000||
B|PSTX|20210312|14:33:21|S|154|11.350000||
B|SPLK|20210312|14:33:21|S|1|134.150000||
B|BSQR|20210312|14:33:23|S|1000|4.650000||
B|SEEL|20210312|14:33:24|S|200|4.870000||
B|SEEL|20210312|14:33:24|S|2000|4.880000||
B|BSQR|20210312|14:33:25|S|900|4.660000||
B|SEEL|20210312|14:33:26|S|200|4.870000||
B|RKT|20210312|14:33:27|S|10|24.960000||
B|BA|20210312|14:33:28|S|9|267.500000||
B|ZBH|20210312|14:33:28|S|100|163.020000||
B|AHT|20210312|14:33:29|S|1000|3.160000||
B|CRWD|20210312|14:33:29|S|1|197.580000||
B|TPGY|20210312|14:33:29|S|100|20.220000||
B|XELA|20210312|14:33:30|S|800|3.800000||
B|XELA|20210312|14:33:30|S|1200|3.800000||
B|ZUO|20210312|14:33:30|S|100|13.915000||
B|VOO|20210312|14:33:31|S|1|361.330000||
B|AMC|20210312|14:33:34|S|721|11.200000||
B|OKTA|20210312|14:33:34|S|1|224.380000||
B|CYH|20210312|14:33:35|S|100|11.360000||
B|ENTX|20210312|14:33:35|S|100|6.310000||
B|PFMT|20210312|14:33:36|S|13|1.910000||
B|EBON|20210312|14:33:38|S|1359|9.990000||
B|EBON|20210312|14:33:38|S|2000|9.980000||
B|TSLA|20210312|14:33:38|S|500|685.315000||
B|VOO|20210312|14:33:39|S|1|361.330000||
B|CLPS|20210312|14:33:40|S|600|5.990000||
B|EBON|20210312|14:33:40|S|300|9.990000||
B|PSTX|20210312|14:33:40|S|155|11.350000||
B|CLPS|20210312|14:33:41|S|100|6.000000||
B|HUYA|20210312|14:33:42|S|100|26.090000||
B|BB|20210312|14:33:43|S|100|11.530000||
B|HII|20210312|14:33:43|S|400|195.130000||
B|YSG|20210312|14:33:43|S|50|15.450000||
B|TZA|20210312|14:33:44|S|200|30.170000||
B|AAPL|20210312|14:33:45|S|269|120.600000||
B|GME|20210312|14:33:45|S|8|275.540000||
B|KOSS|20210312|14:33:46|S|1|29.990000||
B|NIO|20210312|14:33:48|S|12|45.160000||
B|GME|20210312|14:33:49|S|7|275.310000||
B|ASYS|20210312|14:33:50|S|73|12.280000||
B|DNN|20210312|14:33:50|S|200|1.100000||
B|OGI|20210312|14:33:50|S|400|4.430000||
B|OKTA|20210312|14:33:50|S|1|224.190000||
B|RIOT|20210312|14:33:50|S|100|61.970000||
B|RIOT|20210312|14:33:50|S|100|61.980000||
B|CDXC|20210312|14:33:52|S|38|11.720000||
B|APPS|20210312|14:33:53|S|100|86.420000||
B|NKLA|20210312|14:33:53|S|400|16.900000||
B|CLPS|20210312|14:33:54|S|100|6.000000||
B|EBON|20210312|14:33:54|S|800|10.060000||
B|KOSS|20210312|14:33:54|S|843|30.240000||
B|ZG|20210312|14:33:54|S|100|155.828000||
B|AMRS|20210312|14:33:55|S|3|19.750000||
B|MSOS|20210312|14:33:55|S|2|46.480000||
B|PSTX|20210312|14:33:55|S|155|11.350000||
B|CRWD|20210312|14:33:56|S|1|197.570000||
B|DIS|20210312|14:33:56|S|1|197.170000||
B|RIOT|20210312|14:33:56|S|5|61.980000||
B|TWLO|20210312|14:33:56|S|3|365.720000||
B|KBH|20210312|14:33:57|S|1|44.060000||
B|CLPS|20210312|14:33:58|S|200|6.000000||
B|NIO|20210312|14:33:58|S|38|45.180000||
B|NLSP|20210312|14:33:59|S|100|5.260000||
B|BIDU|20210312|14:34:01|S|144|261.580000||
B|CLPS|20210312|14:34:02|S|400|6.100000||
B|TSLA|20210312|14:34:02|S|20|685.290000||
B|SEEL|20210312|14:34:04|S|70|4.835000||
B|NIO|20210312|14:34:05|S|100|45.170000||
B|SEEL|20210312|14:34:05|S|25|4.835000||
B|ZLAB|20210312|14:34:05|S|100|142.090000||
B|EBIX|20210312|14:34:06|S|60|32.890000||
B|VIAC|20210312|14:34:06|S|100|93.830000||
B|BB|20210312|14:34:07|S|100|11.550000||
B|DBVT|20210312|14:34:07|S|100|5.860000||
B|F|20210312|14:34:07|S|300|13.390000||
B|TREX|20210312|14:34:07|S|5|95.460000||
B|EVOK|20210312|14:34:08|S|100|2.430000||
B|AAPL|20210312|14:34:09|S|1|120.560000||
B|ABNB|20210312|14:34:10|S|100|202.950000||
B|DSP|20210312|14:34:10|S|20|51.910000||
B|EBON|20210312|14:34:10|S|600|10.030000||
B|EBON|20210312|14:34:10|S|1400|10.030000||
B|BA|20210312|14:34:11|S|219|267.320000||
B|ALTR|20210312|14:34:12|S|52|60.940000||
B|BOOM|20210312|14:34:12|S|48|66.540000||
B|ETSY|20210312|14:34:12|S|14|219.210000||
B|IPI|20210312|14:34:12|S|87|37.230000||
B|OKTA|20210312|14:34:12|S|7|224.200000||
B|QCOM|20210312|14:34:12|S|3|129.430000||
B|RKT|20210312|14:34:12|S|100|24.970000||
B|PSTX|20210312|14:34:14|S|155|11.350000||
B|YSG|20210312|14:34:14|S|10|15.470000||
B|NIO|20210312|14:34:15|S|50|45.150000||
B|TSLA|20210312|14:34:16|S|50|685.380000||
B|AMPG|20210312|14:34:18|S|35|11.390000||
B|CRSR|20210312|14:34:18|S|14|33.790000||
B|TGP|20210312|14:34:20|S|20|14.430000||
B|RIOT|20210312|14:34:21|S|48|62.050000||
B|TSLA|20210312|14:34:21|S|25|685.500000||
B|RIOT|20210312|14:34:22|S|48|62.050000||
B|RMO|20210312|14:34:22|S|100|13.560000||
B|SEEL|20210312|14:34:22|S|100|4.840000||
B|SEEL|20210312|14:34:22|S|100|4.840000||
B|AVEO|20210312|14:34:23|S|200|12.620000||
B|CCIV|20210312|14:34:23|S|15|26.910000||
B|RIOT|20210312|14:34:24|S|48|62.070000||
B|LTBR|20210312|14:34:25|S|9|7.330000||
B|AI|20210312|14:34:26|S|10|89.460000||
B|WIT|20210312|14:34:26|S|1100|6.530000||
B|WIT|20210312|14:34:26|S|1100|6.530000||
B|LILAK|20210312|14:34:27|S|100|14.430000||
B|VAC|20210312|14:34:27|S|7|189.150000||
B|CLPS|20210312|14:34:28|S|400|6.020000||
B|DASH|20210312|14:34:28|S|100|141.790000||
B|BLNK|20210312|14:34:30|S|50|39.540000||
B|FVRR|20210312|14:34:30|S|15|238.760000||
B|RGLS|20210312|14:34:30|S|75|1.910000||
B|GME|20210312|14:34:31|S|70|276.580000||
B|GME|20210312|14:34:31|S|224|276.600000||
B|BLNK|20210312|14:34:32|S|50|39.540000||
B|CPNG|20210312|14:34:33|S|22|47.700000||
B|CMRE|20210312|14:34:34|S|60|10.410000||
B|AMTX|20210312|14:34:35|S|1000|19.830000||
B|SKLZ|20210312|14:34:35|S|500|29.070000||
B|FSR|20210312|14:34:36|S|732|23.050000||
B|HYFM|20210312|14:34:36|S|1|59.510000||
B|KOSS|20210312|14:34:36|S|31|30.230000||
B|RLAY|20210312|14:34:36|S|20|38.460000||
B|ZUMZ|20210312|14:34:36|S|100|45.400000||
B|GOGO|20210312|14:34:37|S|100|11.200000||
B|OGI|20210312|14:34:37|S|23|4.490000||
B|AGG|20210312|14:34:39|S|1|113.780000||
B|AVEO|20210312|14:34:39|S|220|12.640000||
B|AMZN|20210312|14:34:40|S|5|3075.340000||
B|TDOC|20210312|14:34:40|S|20|195.340000||
B|RUN|20210312|14:34:41|S|400|62.060000||
B|FIVN|20210312|14:34:43|S|2|166.060000||
B|MGNI|20210312|14:34:43|S|200|49.690000||
B|PRVB|20210312|14:34:44|S|100|13.270000||
B|PRVB|20210312|14:34:44|S|100|13.270000||
B|PSTX|20210312|14:34:44|S|155|11.350000||
B|VOO|20210312|14:34:46|S|100|361.330000||
B|VOO|20210312|14:34:46|S|100|361.330000||
B|FI|20210312|14:34:47|S|400|4.550000||
B|FI|20210312|14:34:47|S|1070|4.550000||
B|CLPS|20210312|14:34:48|S|100|5.990000||
B|CFRX|20210312|14:34:49|S|100|6.390000||
B|CFRX|20210312|14:34:49|S|100|6.390000||
B|DISCA|20210312|14:34:49|S|100|71.080000||
B|TSLA|20210312|14:34:49|S|890|685.060000||
B|TZA|20210312|14:34:49|S|125|30.150000||
B|DISCA|20210312|14:34:50|S|50|71.080000||
B|CIDM|20210312|14:34:51|S|500|1.240000||
B|FLDM|20210312|14:34:51|S|100|4.430000||
B|FLDM|20210312|14:34:51|S|200|4.430000||
B|BIDU|20210312|14:34:52|S|15|261.650000||
B|MSOS|20210312|14:34:52|S|100|46.490000||
B|LI|20210312|14:34:53|S|2000|25.730000||
B|AG|20210312|14:34:54|S|98|16.800000||
B|TNA|20210312|14:34:54|S|100|106.400000||
B|TSLA|20210312|14:34:54|S|10|685.410000||
B|CLB|20210312|14:34:55|S|30|37.290000||
B|LILAK|20210312|14:34:56|S|100|14.430000||
B|CLPS|20210312|14:34:57|S|100|6.110000||
B|NKLA|20210312|14:34:57|S|100|16.880000||
B|XPEV|20210312|14:34:58|S|673|35.040000||
B|CRTO|20210312|14:34:59|S|20|32.700000||
B|AMWL|20210312|14:35:00|S|50|23.410000||
B|DUK|20210312|14:35:00|S|12|91.720000||
B|SKLZ|20210312|14:35:01|S|500|29.130000||
B|FLOT|20210312|14:35:02|S|1295|50.800000||
B|NIO|20210312|14:35:03|S|100|45.140000||
B|VCNX|20210312|14:35:03|S|100|3.730000||
B|NVAX|20210312|14:35:05|S|5|201.350000||
B|OGI|20210312|14:35:06|S|500|4.490000||
B|PLTR|20210312|14:35:07|S|50|26.600000||
B|TLT|20210312|14:35:07|S|30|135.960000||
B|GME|20210312|14:35:09|S|20|275.670000||
B|ULTA|20210312|14:35:09|S|3|318.370000||
B|HCIC|20210312|14:35:11|S|18|10.300000||
B|NLSP|20210312|14:35:11|S|50|5.280000||
B|QQQ|20210312|14:35:15|S|100|314.150000||
B|AMC|20210312|14:35:18|S|100|11.240000||
B|HCIC|20210312|14:35:18|S|18|10.300000||
B|MVIS|20210312|14:35:19|S|200|17.140000||
B|NNOX|20210312|14:35:19|S|10|43.800000||
B|OKTA|20210312|14:35:19|S|12|224.320000||
B|BAR|20210312|14:35:20|S|1|17.130000||
B|BAR|20210312|14:35:20|S|1|17.130000||
B|LEU|20210312|14:35:20|S|2|24.870000||
B|SOS|20210312|14:35:20|S|300|6.550000||
B|VCSH|20210312|14:35:21|S|3|82.320000||
B|CLPS|20210312|14:35:22|S|690|6.140000||
B|VCNX|20210312|14:35:22|S|100|3.730000||
B|RIDE|20210312|14:35:23|S|710|15.190000||
B|TSLA|20210312|14:35:23|S|25|685.820000||
B|CFRX|20210312|14:35:25|S|100|6.380000||
B|RIDE|20210312|14:35:25|S|500|15.190000||
B|SEEL|20210312|14:35:25|S|200|4.805000||
B|GME|20210312|14:35:26|S|3|275.620000||
B|ALLpH|20210312|14:35:27|S|300|27.080000||
B|CFRX|20210312|14:35:28|S|400|6.420000||
B|TPGY|20210312|14:35:28|S|500|20.460000||
B|AAPL|20210312|14:35:30|S|5|120.550000||
B|HCIC|20210312|14:35:30|S|16|10.290000||
B|AI|20210312|14:35:31|S|100|89.300000||
B|ALLpH|20210312|14:35:31|S|100|27.080000||
B|CLPS|20210312|14:35:32|S|300|6.120000||
B|QQQ|20210312|14:35:32|S|100|314.140000||
B|TSLA|20210312|14:35:32|S|313|685.970000||
B|XOM|20210312|14:35:32|S|100|61.820000||
B|XOM|20210312|14:35:32|S|150|61.820000||
B|SYN|20210312|14:35:33|S|9000|0.881000||
B|TPGY|20210312|14:35:33|S|50|20.410000||
B|CLPS|20210312|14:35:34|S|200|6.130000||
B|CLPS|20210312|14:35:34|S|583|6.130000||
B|PPTA|20210312|14:35:34|S|2|8.070000||
B|ZOM|20210312|14:35:34|S|1100|2.270000||
B|ACN|20210312|14:35:35|S|400|265.000000||
B|AMC|20210312|14:35:36|S|100|11.270000||
B|XSPA|20210312|14:35:36|S|200|2.140000||
B|ARKW|20210312|14:35:37|S|100|156.200000||
B|SPY|20210312|14:35:38|S|100|392.960000||
B|BA|20210312|14:35:39|S|500|267.210000||
B|CLPS|20210312|14:35:39|S|100|6.070000||
B|DIS|20210312|14:35:39|S|15|197.190000||
B|SCHW|20210312|14:35:39|S|100|67.200000||
B|AAPL|20210312|14:35:41|S|10|120.550000||
B|NFLX|20210312|14:35:43|S|7|512.050000||
B|EGO|20210312|14:35:44|S|100|11.500000||
B|APPS|20210312|14:35:46|S|2|86.730000||
B|EBON|20210312|14:35:46|S|544|10.050000||
B|NFLX|20210312|14:35:46|S|3|512.220000||
B|CPNG|20210312|14:35:47|S|5|47.620000||
B|SEEL|20210312|14:35:48|S|2000|4.870000||
B|GUSH|20210312|14:35:49|S|25|86.740000||
B|ZM|20210312|14:35:49|S|30|343.030000||
B|OSCR|20210312|14:35:50|S|100|35.510000||
B|TSCO|20210312|14:35:53|S|2|171.060000||
B|NNN|20210312|14:35:55|S|1625|43.370000||
B|CLPS|20210312|14:35:57|S|200|5.910000||
B|OKTA|20210312|14:35:57|S|2|224.450000||
B|ZM|20210312|14:35:58|S|2|343.030000||
B|BA|20210312|14:35:59|S|64|267.180000||
B|SNOW|20210312|14:35:59|S|1|231.440000||
B|GFI|20210312|14:36:01|S|100|9.335000||
B|ZS|20210312|14:36:01|S|2|182.930000||
B|AGMH|20210312|14:36:02|S|200|16.460000||
B|ERX|20210312|14:36:03|S|100|27.790000||
B|NIO|20210312|14:36:05|S|200|45.200000||
B|PLTK|20210312|14:36:05|S|100|25.970000||
B|SEEL|20210312|14:36:05|S|100|4.880000||
B|STRM|20210312|14:36:05|S|17|1.950000||
B|SNAP|20210312|14:36:06|S|100|60.310000||
B|BABA|20210312|14:36:07|S|100|231.870000||
B|BABA|20210312|14:36:07|S|100|231.870000||
B|FRSX|20210312|14:36:08|S|100|7.580000||
B|FRSX|20210312|14:36:08|S|100|7.580000||
B|FRSX|20210312|14:36:08|S|300|7.580000||
B|GME|20210312|14:36:08|S|100|275.970000||
B|GME|20210312|14:36:08|S|100|275.990000||
B|PLTR|20210312|14:36:09|S|25|26.590000||
B|CLPS|20210312|14:36:11|S|800|5.830000||
B|TSLA|20210312|14:36:11|S|50|686.040000||
B|TSCO|20210312|14:36:12|S|2|171.020000||
B|IPOD|20210312|14:36:13|S|15|13.250000||
B|ARKK|20210312|14:36:14|S|55|125.370000||
B|ZUMZ|20210312|14:36:14|S|10|45.380000||
B|DS|20210312|14:36:15|S|100|2.900000||
B|CLPS|20210312|14:36:16|S|750|5.940000||
B|ITRM|20210312|14:36:16|S|200|1.595000||
B|AMZN|20210312|14:36:17|S|4|3076.280000||
B|X|20210312|14:36:17|S|100|23.970000||
B|OKTA|20210312|14:36:18|S|4|224.270000||
B|ENTX|20210312|14:36:19|S|100|6.360000||
B|ZM|20210312|14:36:20|S|7|343.260000||
B|MRKR|20210312|14:36:22|S|250|1.850000||
B|WISA|20210312|14:36:23|S|5|3.520000||
B|FNKO|20210312|14:36:25|S|500|17.760000||
B|GLSI|20210312|14:36:25|S|33|30.040000||
B|LEAP|20210312|14:36:25|S|20|13.290000||
B|OKTA|20210312|14:36:25|S|1|224.270000||
B|BIG|20210312|14:36:26|S|5|68.470000||
B|EBON|20210312|14:36:26|S|700|10.080000||
B|NVDA|20210312|14:36:26|S|16|511.770000||
B|EXPR|20210312|14:36:27|S|201|4.200000||
B|VOO|20210312|14:36:27|S|20|361.310000||
B|ZG|20210312|14:36:27|S|100|155.900000||
B|CRSP|20210312|14:36:28|S|100|129.100000||
B|RETO|20210312|14:36:28|S|100|1.880000||
B|AM|20210312|14:36:29|S|25|8.880000||
B|AMC|20210312|14:36:32|S|500|11.270000||
B|IDEX|20210312|14:36:32|S|1000|3.290000||
B|PYPL|20210312|14:36:32|S|22|249.110000||
B|TRCH|20210312|14:36:32|S|100|2.810000||
B|AI|20210312|14:36:33|S|20|89.380000||
B|SEEL|20210312|14:36:33|S|300|4.870000||
B|TRCH|20210312|14:36:33|S|100|2.815000||
B|TRCH|20210312|14:36:33|S|4400|2.820000||
B|PRVB|20210312|14:36:36|S|38|13.300000||
B|CLPS|20210312|14:36:37|S|20|5.920000||
B|GEVO|20210312|14:36:37|S|100|9.890000||
B|NIO|20210312|14:36:40|S|25|45.250000||
B|PLTR|20210312|14:36:40|S|3|26.610000||
B|RKT|20210312|14:36:40|S|44|25.010000||
B|SEEL|20210312|14:36:41|S|200|4.870000||
B|SEEL|20210312|14:36:41|S|300|4.870000||
B|ROKU|20210312|14:36:42|S|10|358.620000||
B|SEEL|20210312|14:36:42|S|200|4.865000||
B|DOCU|20210312|14:36:43|S|3|209.630000||
B|PSTX|20210312|14:36:43|S|155|11.390000||
B|AUTO|20210312|14:36:44|S|100|2.950000||
B|GNUS|20210312|14:36:44|S|50|2.145000||
B|AMC|20210312|14:36:45|S|10|11.295000||
B|AMZN|20210312|14:36:45|S|5|3077.130000||
B|GME|20210312|14:36:45|S|200|275.430000||
B|ZG|20210312|14:36:45|S|3|155.900000||
B|ZM|20210312|14:36:46|S|23|343.280000||
B|MRNA|20210312|14:36:47|S|61|136.330000||
B|WYY|20210312|14:36:47|S|1500|11.360000||
B|LLIT|20210312|14:36:48|S|100|9.750000||
B|TQQQ|20210312|14:36:49|S|100|87.440000||
B|DNN|20210312|14:36:50|S|180|1.110000||
B|OKTA|20210312|14:36:50|S|5|224.280000||
B|SEEL|20210312|14:36:51|S|900|4.860000||
B|UA|20210312|14:36:51|S|600|19.380000||
B|UA|20210312|14:36:51|S|1400|19.380000||
B|EBON|20210312|14:36:53|S|100|10.080000||
B|EBON|20210312|14:36:53|S|300|10.080000||
B|BYND|20210312|14:36:54|S|87|141.670000||
B|DS|20210312|14:36:54|S|79|2.960000||
B|SQ|20210312|14:36:54|S|30|240.230000||
B|IDEX|20210312|14:36:56|S|1000|3.290000||
B|NVAX|20210312|14:36:57|S|90|200.700000||
B|NVDA|20210312|14:36:57|S|50|511.790000||
B|SOS|20210312|14:36:57|S|100|6.550000||
B|BLNK|20210312|14:36:58|S|20|39.580000||
B|FROG|20210312|14:36:58|S|200|48.790000||
B|PSTX|20210312|14:36:58|S|155|11.390000||
B|MVIS|20210312|14:36:59|S|100|17.320000||
B|TSLA|20210312|14:36:59|S|80|686.050000||
B|UA|20210312|14:36:59|S|200|19.390000||
B|CELH|20210312|14:37:00|S|1|46.870000||
B|SOLY|20210312|14:37:01|S|10|14.580000||
B|AI|20210312|14:37:02|S|2000|89.430000||
B|EYES|20210312|14:37:02|S|20|12.200000||
B|NIO|20210312|14:37:04|S|1200|45.220000||
B|TCRR|20210312|14:37:04|S|15|27.740000||
B|CLPS|20210312|14:37:05|S|100|5.900000||
B|DAL|20210312|14:37:05|S|1|49.670000||
B|RIOT|20210312|14:37:05|S|14|62.190000||
B|TWLO|20210312|14:37:05|S|1|366.050000||
B|VOD|20210312|14:37:05|S|800|18.770000||
B|EBON|20210312|14:37:06|S|50|10.100000||
B|ARKG|20210312|14:37:08|S|2|91.040000||
B|QELL|20210312|14:37:08|S|13|10.610000||
B|CLPS|20210312|14:37:09|S|100|5.800000||
B|CLPS|20210312|14:37:09|S|100|5.800000||
B|BA|20210312|14:37:10|S|170|267.390000||
B|TPGY|20210312|14:37:12|S|100|20.480000||
B|UA|20210312|14:37:12|S|109|19.400000||
B|UA|20210312|14:37:12|S|200|19.400000||
B|CLPS|20210312|14:37:13|S|1700|5.860000||
B|TSLA|20210312|14:37:13|S|50|686.190000||
B|RIDE|20210312|14:37:14|S|500|15.150000||
B|WEI|20210312|14:37:14|S|100|1.620000||
B|AMC|20210312|14:37:15|S|500|11.275000||
B|CRT|20210312|14:37:15|S|300|10.130000||
B|NLSP|20210312|14:37:15|S|60|5.170000||
B|OKTA|20210312|14:37:15|S|2|224.230000||
B|DIS|20210312|14:37:16|S|100|197.130000||
B|ARKK|20210312|14:37:17|S|30|125.450000||
B|THBR|20210312|14:37:17|S|300|11.860000||
B|CLDR|20210312|14:37:18|S|100|12.640000||
B|ETSY|20210312|14:37:20|S|100|219.970000||
B|GME|20210312|14:37:20|S|14|275.630000||
B|PTON|20210312|14:37:22|S|20|109.770000||
B|TLT|20210312|14:37:22|S|25|135.970000||
B|CRSP|20210312|14:37:24|S|60|129.240000||
B|SEEL|20210312|14:37:24|S|700|4.910000||
B|UA|20210312|14:37:24|S|800|19.410000||
B|MLND|20210312|14:37:26|S|100|2.150000||
B|SEEL|20210312|14:37:26|S|900|4.920000||
B|BNS|20210312|14:37:27|S|49|63.350000||
B|NEE|20210312|14:37:27|S|30|75.830000||
B|SEEL|20210312|14:37:27|S|100|4.930000||
B|CLPS|20210312|14:37:30|S|750|5.700000||
B|CLSK|20210312|14:37:31|S|506|30.690000||
B|RBLX|20210312|14:37:31|S|400|70.080000||
B|TMTS|20210312|14:37:33|S|2|9.940000||
B|EXPE|20210312|14:37:35|S|12|175.390000||
B|IIIN|20210312|14:37:37|S|100|38.920000||
B|IIIN|20210312|14:37:37|S|300|38.900000||
B|TSLA|20210312|14:37:37|S|100|685.810000||
B|CAI|20210312|14:37:38|S|10|46.390000||
B|SEEL|20210312|14:37:38|S|200|4.930000||
B|DDD|20210312|14:37:39|S|40|31.300000||
B|KOSS|20210312|14:37:39|S|100|29.990000||
B|STNG|20210312|14:37:40|S|100|18.690000||
B|PRLB|20210312|14:37:41|S|60|134.830000||
B|ZEPP|20210312|14:37:41|S|100|14.586000||
B|DNN|20210312|14:37:42|S|300|1.110000||
B|MKD|20210312|14:37:43|S|1300|1.330000||
B|MKD|20210312|14:37:43|S|2000|1.330000||
B|MRNA|20210312|14:37:43|S|57|136.240000||
B|TDOC|20210312|14:37:46|S|20|195.390000||
B|APPS|20210312|14:37:47|S|30|86.980000||
B|DNN|20210312|14:37:47|S|300|1.110000||
B|ESGC|20210312|14:37:47|S|500|2.045000||
B|WKEY|20210312|14:37:47|S|210|6.730000||
B|ZLAB|20210312|14:37:48|S|100|142.075000||
B|ZM|20210312|14:37:48|S|1|343.640000||
B|ZM|20210312|14:37:48|S|1|343.640000||
B|CPNG|20210312|14:37:49|S|20|47.360000||
B|DIS|20210312|14:37:49|S|4|197.130000||
B|ZM|20210312|14:37:50|S|100|343.626000||
B|ZOM|20210312|14:37:50|S|100|2.275000||
B|AVEO|20210312|14:37:51|S|75|12.360000||
B|DNN|20210312|14:37:52|S|400|1.110000||
B|SRV|20210312|14:37:52|S|100|25.480000||
B|TECK|20210312|14:37:52|S|1|22.460000||
B|DKNG|20210312|14:37:53|S|100|71.450000||
B|SEEL|20210312|14:37:55|S|100|4.890000||
B|ENTX|20210312|14:37:56|S|657|6.290000||
B|NVAX|20210312|14:37:56|S|5|201.930000||
B|DNN|20210312|14:37:57|S|500|1.110000||
B|MVIS|20210312|14:37:57|S|100|17.380000||
B|ZM|20210312|14:37:57|S|30|343.976000||
B|AM|20210312|14:37:58|S|500|8.880000||
B|CLPS|20210312|14:37:59|S|50|5.720000||
B|CCL|20210312|14:38:01|S|100|28.400000||
B|CCL|20210312|14:38:01|S|200|28.400000||
B|AI|20210312|14:38:02|S|2000|89.900000||
B|AMCX|20210312|14:38:02|S|70|78.480000||
B|BIOC|20210312|14:38:02|S|50|5.980000||
B|RCL|20210312|14:38:02|S|400|89.340000||
B|CCJ|20210312|14:38:03|S|200|17.090000||
B|DNN|20210312|14:38:03|S|500|1.110000||
B|ENPH|20210312|14:38:03|S|8|163.900000||
B|PSTX|20210312|14:38:03|S|155|11.360000||
B|AMTX|20210312|14:38:05|S|600|19.990000||
B|NLSP|20210312|14:38:05|S|20|5.240000||
B|NIO|20210312|14:38:08|S|739|45.250000||
B|UAL|20210312|14:38:08|S|100|55.960000||
B|TSLA|20210312|14:38:10|S|1|686.010000||
B|SFIX|20210312|14:38:11|S|200|53.330000||
B|ZM|20210312|14:38:11|S|1|343.620000||
B|CLPS|20210312|14:38:12|S|39|5.740000||
B|FUBO|20210312|14:38:12|S|25|32.740000||
B|PLTR|20210312|14:38:12|S|1|26.640000||
B|TSLA|20210312|14:38:12|S|12|685.740000||
B|DNN|20210312|14:38:13|S|500|1.110000||
B|LYFT|20210312|14:38:14|S|50|65.250000||
B|AAL|20210312|14:38:16|S|100|23.460000||
B|AAPL|20210312|14:38:16|S|2|120.580000||
B|QS|20210312|14:38:16|S|100|57.280000||
B|BAC|20210312|14:38:17|S|1000|37.760000||
B|FBIO|20210312|14:38:17|S|200|4.330000||
B|PSTX|20210312|14:38:18|S|155|11.360000||
B|TSLA|20210312|14:38:18|S|2|685.890000||
B|COGT|20210312|14:38:19|S|45|8.130000||
B|RBLX|20210312|14:38:19|S|50|70.350000||
B|CXW|20210312|14:38:20|S|46|8.550000||
B|TDOC|20210312|14:38:22|S|23|195.460000||
B|SEEL|20210312|14:38:23|S|200|4.890000||
B|SNGX|20210312|14:38:23|S|100|1.810000||
B|ONCT|20210312|14:38:24|S|100|7.440000||
B|SEAS|20210312|14:38:24|S|100|51.600000||
B|GSBD|20210312|14:38:25|S|100|19.460000||
B|ITRM|20210312|14:38:26|S|500|1.595000||
B|UAL|20210312|14:38:26|S|26|56.000000||
B|UAL|20210312|14:38:26|S|400|56.000000||
B|HA|20210312|14:38:27|S|330|28.240000||
B|NLSP|20210312|14:38:27|S|100|5.220000||
B|NVAX|20210312|14:38:27|S|1|201.900000||
B|ZTO|20210312|14:38:27|S|100|32.860000||
B|APRN|20210312|14:38:28|S|51|8.540000||
B|CLPS|20210312|14:38:28|S|100|5.800000||
B|AONE|20210312|14:38:29|S|6|12.360000||
B|ENTX|20210312|14:38:29|S|100|6.330000||
B|FSR|20210312|14:38:29|S|100|23.000000||
B|ZOM|20210312|14:38:29|S|200|2.280000||
B|ZOM|20210312|14:38:29|S|300|2.280000||
B|AAPL|20210312|14:38:30|S|2|120.610000||
B|JBLU|20210312|14:38:30|S|400|20.560000||
B|ZOM|20210312|14:38:30|S|220|2.280000||
B|UAL|20210312|14:38:32|S|50|56.050000||
B|AI|20210312|14:38:33|S|100|89.860000||
B|CLPS|20210312|14:38:33|S|400|5.870000||
B|CLPS|20210312|14:38:33|S|750|5.870000||
B|FTCH|20210312|14:38:33|S|50|57.810000||
B|SEEL|20210312|14:38:33|S|100|4.855000||
B|BA|20210312|14:38:34|S|2000|267.570000||
B|GTT|20210312|14:38:34|S|50|2.015000||
B|PLUG|20210312|14:38:34|S|11|46.980000||
B|TSLA|20210312|14:38:36|S|1|685.660000||
B|CHWY|20210312|14:38:37|S|100|85.410000||
B|XSPA|20210312|14:38:37|S|1100|2.165000||
B|AAL|20210312|14:38:38|S|100|23.480000||
B|AAL|20210312|14:38:38|S|300|23.480000||
B|IPOE|20210312|14:38:38|S|100|19.000000||
B|PSTX|20210312|14:38:38|S|155|11.360000||
B|ZBH|20210312|14:38:38|S|100|162.890000||
B|AMC|20210312|14:38:40|S|30|11.265000||
B|BA|20210312|14:38:40|S|5|267.560000||
B|GEVO|20210312|14:38:40|S|100|9.900000||
B|BA|20210312|14:38:41|S|192|267.640000||
B|NLSP|20210312|14:38:43|S|100|5.240000||
B|TSLA|20210312|14:38:43|S|100|685.690000||
B|NIO|20210312|14:38:45|S|10|45.200000||
B|NIO|20210312|14:38:45|S|11|45.200000||
B|PSLV|20210312|14:38:45|S|700|9.390000||
B|MARA|20210312|14:38:47|S|50|41.400000||
B|XPEV|20210312|14:38:47|S|400|35.030000||
B|DDD|20210312|14:38:48|S|66|31.400000||
B|METX|20210312|14:38:48|S|300|2.720000||
B|METX|20210312|14:38:49|S|100|2.720000||
B|VCSH|20210312|14:38:50|S|1|82.315000||
B|UPRO|20210312|14:38:51|S|500|87.500000||
B|AMC|20210312|14:38:52|S|6|11.260000||
B|BAC|20210312|14:38:52|S|200|37.775000||
B|ZNTE|20210312|14:38:52|S|100|10.405000||
B|BG|20210312|14:38:54|S|2|80.880000||
B|SPWR|20210312|14:38:54|S|95|35.970000||
B|ACIC|20210312|14:38:56|S|20|11.080000||
B|IEC|20210312|14:38:56|S|1|12.890000||
B|PG|20210312|14:38:56|S|1|128.240000||
B|SENS|20210312|14:38:56|S|50|3.135000||
B|SPCE|20210312|14:38:56|S|100|34.110000||
B|NET|20210312|14:38:57|S|107|75.560000||
B|VIR|20210312|14:38:57|S|9|53.610000||
B|GOOG|20210312|14:38:58|S|88|2051.130000||
B|SNDL|20210312|14:38:58|S|50|1.445000||
B|TPGY|20210312|14:38:59|S|42|20.750000||
B|AHT|20210312|14:39:00|S|1300|3.130000||
B|DDOG|20210312|14:39:00|S|40|82.780000||
B|ZIM|20210312|14:39:00|S|100|25.210000||
B|GME|20210312|14:39:01|S|100|274.440000||
B|FLT|20210312|14:39:02|S|2|283.940000||
B|RYI|20210312|14:39:02|S|100|17.180000||
B|RENN|20210312|14:39:03|S|100|8.830000||
B|IMUX|20210312|14:39:04|S|25|16.060000||
B|LVHD|20210312|14:39:04|E|1|34.210000||
B|TSLA|20210312|14:39:04|S|30|685.470000||
B|OCGN|20210312|14:39:05|S|140|10.000000||
B|SOXX|20210312|14:39:05|S|12|400.930000||
B|SQ|20210312|14:39:05|S|1|239.710000||
B|AMZN|20210312|14:39:06|S|1|3075.660000||
B|CNTY|20210312|14:39:06|S|250|9.600000||
B|EBON|20210312|14:39:06|S|10|10.010000||
B|BA|20210312|14:39:07|S|50|267.410000||
B|NIO|20210312|14:39:07|S|33|45.110000||
B|SEEL|20210312|14:39:07|S|200|4.845000||
B|VOD|20210312|14:39:08|S|266|18.770000||
B|GLRE|20210312|14:39:09|S|100|9.130000||
B|DKNG|20210312|14:39:10|S|100|71.300000||
B|TPGY|20210312|14:39:10|S|330|20.750000||
B|GME|20210312|14:39:11|S|10|274.110000||
B|GOLD|20210312|14:39:11|S|4|20.350000||
B|SNDL|20210312|14:39:11|S|1000|1.440000||
B|SEEL|20210312|14:39:13|S|200|4.835000||
B|MARA|20210312|14:39:14|S|50|41.380000||
B|AMD|20210312|14:39:15|S|85|80.780000||
B|AFRM|20210312|14:39:17|S|1|78.840000||
B|NLSP|20210312|14:39:17|S|200|5.280000||
B|ENTX|20210312|14:39:18|S|100|6.340000||
B|LILA|20210312|14:39:18|S|100|14.340000||
B|XLF|20210312|14:39:18|S|1|34.710000||
B|CRSR|20210312|14:39:19|S|5|33.780000||
B|NVAX|20210312|14:39:19|S|70|201.420000||
B|SEEL|20210312|14:39:19|S|100|4.815000||
B|WMS|20210312|14:39:20|S|4|104.560000||
B|OPGN|20210312|14:39:21|S|100|2.980000||
B|TTD|20210312|14:39:21|S|1|741.380000||
B|CTXR|20210312|14:39:22|S|1600|1.890000||
B|DNMR|20210312|14:39:22|S|10|41.510000||
B|SQ|20210312|14:39:22|S|1|239.950000||
B|PSTX|20210312|14:39:23|S|155|11.360000||
B|DE|20210312|14:39:24|S|20|369.380000||
B|TTD|20210312|14:39:24|S|1|741.380000||
B|CLPS|20210312|14:39:25|S|3|5.760000||
B|U|20210312|14:39:25|S|50|104.710000||
B|CHWY|20210312|14:39:26|S|100|85.290000||
B|RUN|20210312|14:39:26|S|70|62.130000||
B|SKLZ|20210312|14:39:27|S|100|28.940000||
B|III|20210312|14:39:28|S|100|4.360000||
B|OKTA|20210312|14:39:28|S|1|223.560000||
B|RMO|20210312|14:39:28|S|20|13.550000||
B|AI|20210312|14:39:29|S|100|89.580000||
B|ENPH|20210312|14:39:29|S|30|163.650000||
B|AAPL|20210312|14:39:30|S|1|120.550000||
B|RBLX|20210312|14:39:30|S|1|70.300000||
B|GPRO|20210312|14:39:32|S|100|10.620000||
B|KOSS|20210312|14:39:32|S|8|29.650000||
B|NOVN|20210312|14:39:32|S|200|1.705000||
B|ZIOP|20210312|14:39:32|S|900|4.360000||
B|ZIOP|20210312|14:39:32|S|900|4.360000||
B|ZIOP|20210312|14:39:32|S|1116|4.360000||
B|ZIOP|20210312|14:39:32|S|1242|4.360000||
B|OPEN|20210312|14:39:33|S|100|26.710000||
B|WMS|20210312|14:39:33|S|4|104.560000||
B|EBON|20210312|14:39:34|S|100|10.080000||
B|MIRM|20210312|14:39:34|S|100|19.230000||
B|TNXP|20210312|14:39:36|S|500|1.260000||
B|TNXP|20210312|14:39:36|S|2000|1.260000||
B|TRCH|20210312|14:39:36|S|400|2.810000||
B|TSLA|20210312|14:39:36|S|100|685.950000||
B|DKNG|20210312|14:39:37|S|1|71.250000||
B|OPEN|20210312|14:39:39|S|60|26.740000||
B|ZLAB|20210312|14:39:39|S|100|142.140000||
B|AMC|20210312|14:39:41|S|400|11.270000||
B|CRWD|20210312|14:39:41|S|1|197.580000||
B|AM|20210312|14:39:44|S|1600|8.930000||
B|AM|20210312|14:39:44|S|2100|8.930000||
B|CHWY|20210312|14:39:44|S|100|85.430000||
B|XSPA|20210312|14:39:44|S|300|2.150000||
B|XSPA|20210312|14:39:44|S|300|2.150000||
B|XSPA|20210312|14:39:44|S|900|2.150000||
B|BIGC|20210312|14:39:45|S|100|59.010000||
B|DKNG|20210312|14:39:45|S|20|71.270000||
B|EYES|20210312|14:39:45|S|10|12.150000||
B|ZOM|20210312|14:39:46|S|19|2.285000||
B|SOL|20210312|14:39:47|S|100|15.760000||
B|DLPN|20210312|14:39:48|S|195|4.640000||
B|MVIS|20210312|14:39:48|S|500|17.390000||
B|MVIS|20210312|14:39:48|S|1990|17.410000||
B|AMTX|20210312|14:39:49|S|1|20.240000||
B|SNOW|20210312|14:39:50|S|100|231.270000||
B|ACTC|20210312|14:39:51|S|17|19.640000||
B|FUBO|20210312|14:39:52|S|300|32.690000||
B|CLSN|20210312|14:39:53|S|100|2.220000||
B|CLSN|20210312|14:39:53|S|300|2.215000||
B|STPK|20210312|14:39:53|S|2000|33.660000||
B|AMPG|20210312|14:39:54|S|100|11.460000||
B|AMPG|20210312|14:39:54|S|100|11.480000||
B|MLPX|20210312|14:39:54|E|1|32.490000||
B|LI|20210312|14:39:55|S|1|25.710000||
B|PSTX|20210312|14:39:56|S|155|11.360000||
B|BABA|20210312|14:39:58|S|100|231.770000||
B|BABA|20210312|14:39:58|S|500|231.780000||
B|ZM|20210312|14:39:58|S|3|343.080000||
B|NIO|20210312|14:39:59|S|1|45.240000||
B|NLSP|20210312|14:40:00|S|100|5.330000||
B|AM|20210312|14:40:02|S|1400|8.930000||
B|VXX|20210312|14:40:02|S|80|14.080000||
B|VXX|20210312|14:40:02|S|80|14.080000||
B|VXX|20210312|14:40:02|S|100|14.080000||
B|CLSK|20210312|14:40:03|S|599|30.590000||
B|VXX|20210312|14:40:03|S|20|14.080000||
B|VXX|20210312|14:40:03|S|400|14.080000||
B|ATR|20210312|14:40:04|S|10|140.630000||
B|CLPS|20210312|14:40:04|S|600|5.750000||
B|COST|20210312|14:40:04|S|30|330.110000||
B|RADA|20210312|14:40:04|S|22|12.830000||
B|RIDE|20210312|14:40:04|S|329|15.140000||
B|USIO|20210312|14:40:04|S|7|6.060000||
B|SOL|20210312|14:40:06|S|100|15.730000||
B|BAX|20210312|14:40:08|S|1|78.100000||
B|CLVR|20210312|14:40:08|S|26|13.040000||
B|RIDE|20210312|14:40:08|S|600|15.140000||
B|VERI|20210312|14:40:08|S|10|31.690000||
B|SEEL|20210312|14:40:09|S|200|4.860000||
B|WSM|20210312|14:40:09|S|3|135.200000||
B|EBON|20210312|14:40:11|S|100|10.120000||
B|CQQQ|20210312|14:40:13|S|40|88.030000||
B|FSR|20210312|14:40:14|S|2|22.960000||
B|FSR|20210312|14:40:14|S|15|22.960000||
B|FSR|20210312|14:40:14|S|45|22.960000||
B|RLX|20210312|14:40:14|S|100|17.430000||
B|TQQQ|20210312|14:40:15|S|100|87.440000||
B|BNTX|20210312|14:40:17|S|50|101.930000||
B|YETI|20210312|14:40:18|S|25|70.850000||
B|ENTX|20210312|14:40:19|S|15|6.250000||
B|ENTX|20210312|14:40:20|S|300|6.250000||
B|EXK|20210312|14:40:20|S|136|5.990000||
B|RIOT|20210312|14:40:20|S|100|62.450000||
B|EBON|20210312|14:40:22|S|120|10.120000||
B|ZOM|20210312|14:40:22|S|400|2.285000||
B|CCL|20210312|14:40:23|S|100|28.440000||
B|EBON|20210312|14:40:23|S|100|10.140000||
B|EBON|20210312|14:40:23|S|300|10.140000||
B|RUN|20210312|14:40:23|S|170|62.160000||
B|GME|20210312|14:40:24|S|15|275.460000||
B|SQ|20210312|14:40:24|S|3|240.430000||
B|EBON|20210312|14:40:25|S|100|10.140000||
B|PG|20210312|14:40:25|S|100|128.140000||
B|TGT|20210312|14:40:25|S|100|180.090000||
B|Z|20210312|14:40:25|S|100|149.500000||
B|ZIM|20210312|14:40:25|S|100|25.300000||
B|BLU|20210312|14:40:26|S|100|4.140000||
B|IMTM|20210312|14:40:26|S|100|37.280000||
B|PSTX|20210312|14:40:26|S|140|11.360000||
B|EBON|20210312|14:40:27|S|50|10.150000||
B|FSLR|20210312|14:40:27|S|1|81.470000||
B|UVXY|20210312|14:40:27|S|33|7.830000||
B|TNXP|20210312|14:40:28|S|2100|1.260000||
B|PLUG|20210312|14:40:29|S|100|46.950000||
B|SNOW|20210312|14:40:29|S|100|231.490000||
B|SNOW|20210312|14:40:29|S|100|231.490000||
B|TLT|20210312|14:40:29|S|27|135.960000||
B|DAL|20210312|14:40:30|S|200|49.750000||
B|EEFT|20210312|14:40:31|S|100|157.290000||
B|UAL|20210312|14:40:31|S|2000|56.230000||
B|GME|20210312|14:40:32|S|6|275.600000||
B|GTT|20210312|14:40:32|S|1|2.015000||
B|UA|20210312|14:40:33|S|100|19.470000||
B|UA|20210312|14:40:33|S|100|19.470000||
B|AM|20210312|14:40:34|S|2000|8.940000||
B|AM|20210312|14:40:34|S|2100|8.940000||
B|AMC|20210312|14:40:36|S|125|11.280000||
B|OSCR|20210312|14:40:36|S|100|35.510000||
B|TMDX|20210312|14:40:36|S|5|36.650000||
B|BA|20210312|14:40:37|S|100|267.750000||
B|EBON|20210312|14:40:37|S|5|10.200000||
B|DOCU|20210312|14:40:39|S|50|209.380000||
B|TSLA|20210312|14:40:40|S|2|686.310000||
B|GDRX|20210312|14:40:42|S|14|39.400000||
B|SPH|20210312|14:40:43|S|75|15.190000||
B|BCC|20210312|14:40:45|S|5|58.980000||
B|TSLA|20210312|14:40:45|S|100|685.980000||
B|LYFT|20210312|14:40:46|S|25|65.280000||
B|RGLS|20210312|14:40:47|S|120|1.890000||
B|VUZI|20210312|14:40:47|S|300|21.510000||
B|ASTC|20210312|14:40:48|S|400|2.200000||
B|NIO|20210312|14:40:48|S|4|45.240000||
B|TECL|20210312|14:40:48|S|500|39.770000||
B|VUZI|20210312|14:40:48|S|100|21.530000||
B|TECL|20210312|14:40:49|S|100|39.760000||
B|MP|20210312|14:40:50|S|10|41.650000||
B|ARKK|20210312|14:40:51|S|20|125.500000||
B|LOGI|20210312|14:40:51|S|1|98.970000||
B|CPNG|20210312|14:40:52|S|25|47.320000||
B|JVA|20210312|14:40:53|S|19|5.100000||
B|DDD|20210312|14:40:54|S|467|31.440000||
B|DSP|20210312|14:40:54|S|100|52.840000||
B|LI|20210312|14:40:54|S|100|25.720000||
B|OGI|20210312|14:40:54|S|1900|4.530000||
B|NIO|20210312|14:40:55|S|5|45.250000||
B|UVXY|20210312|14:40:56|S|200|7.825000||
B|MGNI|20210312|14:40:58|S|15|49.920000||
B|VCSH|20210312|14:40:58|S|5|82.315000||
B|NXTD|20210312|14:40:59|S|210|1.685000||
B|SPXL|20210312|14:41:01|S|60|82.270000||
B|WEN|20210312|14:41:01|S|100|20.580000||
B|BYD|20210312|14:41:02|S|139|63.920000||
B|AMC|20210312|14:41:03|S|300|11.260000||
B|ENTX|20210312|14:41:03|S|2|6.320000||
B|PSTX|20210312|14:41:04|S|157|11.280000||
B|FIS|20210312|14:41:05|S|100|145.670000||
B|DOCU|20210312|14:41:06|S|4|209.550000||
B|NVDA|20210312|14:41:06|S|5|511.700000||
B|DDD|20210312|14:41:08|S|200|31.430000||
B|IBM|20210312|14:41:08|S|11|127.370000||
B|NLSP|20210312|14:41:08|S|50|5.300000||
B|TWST|20210312|14:41:08|S|2|140.480000||
B|ABNB|20210312|14:41:09|S|22|203.520000||
B|NLSP|20210312|14:41:10|S|50|5.300000||
B|CLPS|20210312|14:41:11|S|500|5.770000||
B|MVIS|20210312|14:41:11|S|200|17.550000||
B|ZLAB|20210312|14:41:11|S|100|142.100000||
B|V|20210312|14:41:12|S|1|224.020000||
B|APPS|20210312|14:41:13|S|2|86.880000||
B|PBFX|20210312|14:41:15|S|100|14.240000||
B|ABNB|20210312|14:41:16|S|100|203.530000||
B|LPTX|20210312|14:41:17|S|100|2.390000||
B|ZOM|20210312|14:41:17|S|200|2.285000||
B|ZOM|20210312|14:41:17|S|283|2.285000||
B|NLSP|20210312|14:41:18|S|100|5.300000||
B|CAMT|20210312|14:41:19|S|10|31.720000||
B|RGLS|20210312|14:41:20|S|200|1.890000||
B|ALB|20210312|14:41:21|S|30|156.360000||
B|NIO|20210312|14:41:21|S|50|45.230000||
B|AMRS|20210312|14:41:23|S|31|19.920000||
B|NOK|20210312|14:41:23|S|30|4.170000||
B|QRHC|20210312|14:41:23|S|3|3.790000||
B|AMC|20210312|14:41:24|S|223|11.260000||
B|AMC|20210312|14:41:24|S|400|11.255000||
B|YANG|20210312|14:41:24|S|50|12.910000||
B|DIS|20210312|14:41:26|S|100|197.480000||
B|SEEL|20210312|14:41:29|S|200|4.950000||
B|AKAM|20210312|14:41:31|S|58|97.100000||
B|RIO|20210312|14:41:31|S|5|81.100000||
B|VJET|20210312|14:41:31|S|7|17.090000||
B|NVAX|20210312|14:41:32|S|1|203.440000||
B|YQ|20210312|14:41:32|S|30|11.210000||
B|GME|20210312|14:41:33|S|100|275.150000||
B|SEEL|20210312|14:41:33|S|200|4.960000||
B|CLPS|20210312|14:41:34|S|200|5.750000||
B|GSAT|20210312|14:41:35|S|100|1.600000||
B|GWPH|20210312|14:41:35|S|2|215.480000||
B|SEEL|20210312|14:41:36|S|200|4.960000||
B|TNXP|20210312|14:41:36|S|2000|1.270000||
B|LYFT|20210312|14:41:38|S|12|65.450000||
B|PSTX|20210312|14:41:38|S|157|11.280000||
B|MANH|20210312|14:41:39|S|5|121.940000||
B|ZOM|20210312|14:41:39|S|184|2.285000||
B|BABA|20210312|14:41:41|S|18|231.770000||
B|FRSX|20210312|14:41:41|S|100|7.720000||
B|Z|20210312|14:41:41|S|3|149.570000||
B|AAPL|20210312|14:41:42|S|371|120.550000||
B|ACST|20210312|14:41:42|S|2800|0.724600||
B|DISH|20210312|14:41:42|S|20|36.950000||
B|SFT|20210312|14:41:43|S|10|9.740000||
B|UEC|20210312|14:41:46|S|500|2.525000||
B|WKHS|20210312|14:41:46|S|10|16.600000||
B|YSG|20210312|14:41:47|S|400|15.450000||
B|CCIV|20210312|14:41:48|S|100|26.900000||
B|RYB|20210312|14:41:49|S|2000|5.240000||
B|CLPS|20210312|14:41:51|S|200|5.660000||
B|EVFM|20210312|14:41:51|S|200|2.850000||
B|MRNA|20210312|14:41:51|S|2|136.430000||
B|BYD|20210312|14:41:52|S|2|63.980000||
B|OGI|20210312|14:41:52|S|100|4.500000||
B|ZOM|20210312|14:41:52|S|10|2.285000||
B|PSTX|20210312|14:41:53|S|157|11.280000||
B|VOO|20210312|14:41:53|S|100|361.330000||
B|CLPS|20210312|14:41:54|S|55|5.680000||
B|CLPS|20210312|14:41:55|S|600|5.680000||
B|AA|20210312|14:41:57|S|35|31.500000||
B|TSLA|20210312|14:41:57|S|3|686.860000||
B|TSLA|20210312|14:41:57|S|35|686.680000||
B|ZOM|20210312|14:41:58|S|19|2.285000||
B|TTOO|20210312|14:41:59|S|1200|2.010000||
B|AA|20210312|14:42:00|S|20|31.500000||
B|CODX|20210312|14:42:01|S|1700|14.050000||
B|CVNA|20210312|14:42:01|S|1|285.610000||
B|WISA|20210312|14:42:01|S|210|3.540000||
B|QQQ|20210312|14:42:02|S|1|314.150000||
B|TSLA|20210312|14:42:02|S|5|686.950000||
B|RCL|20210312|14:42:03|S|100|89.680000||
B|NIO|20210312|14:42:04|S|50|45.270000||
B|ASXC|20210312|14:42:07|S|100|4.110000||
B|METX|20210312|14:42:07|S|200|2.730000||
B|ZM|20210312|14:42:08|S|1|343.380000||
B|ENTX|20210312|14:42:09|S|100|6.430000||
B|ENTX|20210312|14:42:09|S|400|6.430000||
B|YGMZ|20210312|14:42:09|S|95|6.140000||
B|PSTX|20210312|14:42:10|S|157|11.280000||
B|CCL|20210312|14:42:11|S|100|28.450000||
B|SEEL|20210312|14:42:12|S|100|4.980000||
B|XPEV|20210312|14:42:12|S|720|35.050000||
B|TSLA|20210312|14:42:13|S|5|687.060000||
B|GOOGL|20210312|14:42:14|S|3|2041.680000||
B|ICHR|20210312|14:42:14|S|2|45.670000||
B|RIDE|20210312|14:42:14|S|42|15.190000||
B|BA|20210312|14:42:15|S|5|267.840000||
B|TSLA|20210312|14:42:15|S|1|687.000000||
B|ZIM|20210312|14:42:15|S|300|25.290000||
B|ZM|20210312|14:42:15|S|1|343.390000||
B|MXIM|20210312|14:42:16|S|100|87.610000||
B|NGL|20210312|14:42:16|S|300|2.450000||
B|TTCF|20210312|14:42:17|S|50|21.290000||
B|ZS|20210312|14:42:17|S|2|183.590000||
B|NVAX|20210312|14:42:18|S|15|203.250000||
B|NVDA|20210312|14:42:19|S|2|511.500000||
B|SEEL|20210312|14:42:19|S|100|5.030000||
B|DAL|20210312|14:42:21|S|15|49.770000||
B|EBON|20210312|14:42:21|S|100|10.120000||
B|ESPO|20210312|14:42:22|S|50|68.800000||
B|AI|20210312|14:42:23|S|142|89.830000||
B|EBON|20210312|14:42:24|S|100|10.120000||
B|GPX|20210312|14:42:24|S|100|17.210000||
B|RIDE|20210312|14:42:24|S|1363|15.210000||
B|PSTX|20210312|14:42:25|S|157|11.280000||
B|SBG|20210312|14:42:25|S|5|10.010000||
B|AAPL|20210312|14:42:26|S|1|120.580000||
B|PRCH|20210312|14:42:26|S|100|19.280000||
B|SFIX|20210312|14:42:26|S|800|53.610000||
B|ABNB|20210312|14:42:28|S|100|203.930000||
B|RKT|20210312|14:42:28|S|400|25.000000||
B|TLRY|20210312|14:42:30|S|100|28.630000||
B|DM|20210312|14:42:31|S|1|20.380000||
B|NLSP|20210312|14:42:31|S|100|5.310000||
B|TWTR|20210312|14:42:31|S|4|67.380000||
B|YALA|20210312|14:42:31|S|1|22.820000||
B|EBON|20210312|14:42:32|S|100|10.120000||
B|BB|20210312|14:42:33|S|100|11.630000||
B|BB|20210312|14:42:33|S|300|11.630000||
B|BB|20210312|14:42:33|S|900|11.630000||
B|CLPS|20210312|14:42:33|S|95|5.700000||
B|CLPS|20210312|14:42:33|S|100|5.700000||
B|UWMC|20210312|14:42:34|S|100|8.250000||
B|VUZI|20210312|14:42:34|S|20|21.740000||
B|CLPS|20210312|14:42:35|S|30|5.720000||
B|GRWG|20210312|14:42:35|S|10|48.860000||
B|CRBP|20210312|14:42:36|S|1|2.310000||
B|ORCL|20210312|14:42:36|S|100|67.190000||
B|TSLA|20210312|14:42:37|S|80|686.790000||
B|GLMD|20210312|14:42:38|S|200|3.450000||
B|NNOX|20210312|14:42:39|S|1500|43.880000||
B|BQ|20210312|14:42:40|S|6|6.100000||
B|ZOM|20210312|14:42:40|S|20|2.285000||
B|SEEL|20210312|14:42:41|S|300|5.030000||
B|SEEL|20210312|14:42:41|S|300|5.030000||
B|STPK|20210312|14:42:41|S|100|33.860000||
B|STPK|20210312|14:42:41|S|2000|33.870000||
B|NVAX|20210312|14:42:42|S|10|202.810000||
B|PSTX|20210312|14:42:42|S|157|11.280000||
B|ZLAB|20210312|14:42:43|S|100|142.100000||
B|ZM|20210312|14:42:43|S|5|343.560000||
B|BA|20210312|14:42:44|S|5|267.880000||
B|DIS|20210312|14:42:44|S|2|197.520000||
B|QQQ|20210312|14:42:44|S|200|314.270000||
B|ZM|20210312|14:42:44|S|15|343.500000||
B|NNOX|20210312|14:42:45|S|100|43.880000||
B|NNOX|20210312|14:42:45|S|500|43.880000||
B|NNOX|20210312|14:42:45|S|636|43.890000||
B|SENS|20210312|14:42:46|S|160|3.145000||
B|EMQQ|20210312|14:42:47|S|18|67.390000||
B|GME|20210312|14:42:48|S|1|274.950000||
B|VUZI|20210312|14:42:48|S|20|21.740000||
B|AAPL|20210312|14:42:49|S|40|120.650000||
B|ZI|20210312|14:42:49|S|100|48.110000||
B|ZOM|20210312|14:42:49|S|11|2.285000||
B|TSLA|20210312|14:42:50|S|5|687.680000||
B|BA|20210312|14:42:51|S|3|267.990000||
B|SNDL|20210312|14:42:51|S|5000|1.445000||
B|ZNGA|20210312|14:42:51|S|100|10.105000||
B|ZNGA|20210312|14:42:51|S|100|10.105000||
B|ZNGA|20210312|14:42:51|S|100|10.105000||
B|ABNB|20210312|14:42:52|S|21|204.170000||
B|AMD|20210312|14:42:52|S|485|80.970000||
B|CLPS|20210312|14:42:52|S|2000|5.710000||
B|SPCE|20210312|14:42:52|S|500|34.310000||
B|SPCE|20210312|14:42:52|S|900|34.310000||
B|TSLA|20210312|14:42:52|S|30|687.670000||
B|WKHS|20210312|14:42:52|S|10|16.660000||
B|CLPS|20210312|14:42:53|S|1000|5.720000||
B|GME|20210312|14:42:53|S|3|274.990000||
B|CLPS|20210312|14:42:54|S|1|5.720000||
B|ENG|20210312|14:42:54|S|100|5.910000||
B|SEEL|20210312|14:42:54|S|800|5.040000||
B|BUD|20210312|14:42:55|S|300|62.720000||
B|MJ|20210312|14:42:55|S|100|24.160000||
B|DDD|20210312|14:42:56|S|100|31.500000||
B|ZLAB|20210312|14:42:56|S|100|142.140000||
B|ZLAB|20210312|14:42:56|S|100|142.210000||
B|ZLAB|20210312|14:42:56|S|100|142.240000||
B|ZLAB|20210312|14:42:56|S|100|142.240000||
B|PSTX|20210312|14:42:57|S|157|11.280000||
B|BUD|20210312|14:42:58|S|300|62.740000||
B|GOOG|20210312|14:42:58|S|3|2054.710000||
B|HIMS|20210312|14:43:00|S|1|15.680000||
B|OGI|20210312|14:43:00|S|100|4.460000||
B|BUD|20210312|14:43:01|S|204|62.770000||
B|SEEL|20210312|14:43:02|S|300|5.050000||
B|VOO|20210312|14:43:03|S|83|361.460000||
B|CLPS|20210312|14:43:04|S|100|5.640000||
B|GME|20210312|14:43:04|S|100|275.290000||
B|GME|20210312|14:43:04|S|100|275.310000||
B|RIOT|20210312|14:43:04|S|400|62.640000||
B|AMD|20210312|14:43:05|S|500|80.950000||
B|PTON|20210312|14:43:05|S|477|110.550000||
B|VIH|20210312|14:43:05|S|10|14.720000||
B|BYND|20210312|14:43:06|S|150|141.810000||
B|AMC|20210312|14:43:08|S|275|11.205000||
B|BB|20210312|14:43:08|S|263|11.620000||
B|SEEL|20210312|14:43:08|S|300|5.040000||
B|SQ|20210312|14:43:08|S|25|240.760000||
B|SEEL|20210312|14:43:10|S|900|5.050000||
B|SRGA|20210312|14:43:10|S|200|2.530000||
B|ARKK|20210312|14:43:11|S|100|125.550000||
B|BA|20210312|14:43:11|S|5|268.000000||
B|TSLA|20210312|14:43:12|S|2|687.400000||
B|APPS|20210312|14:43:13|S|5|86.960000||
B|GME|20210312|14:43:13|S|2|275.120000||
B|SPLK|20210312|14:43:13|S|7|134.620000||
B|DAL|20210312|14:43:15|S|25|49.780000||
B|WEN|20210312|14:43:15|S|300|20.570000||
B|BEKE|20210312|14:43:16|S|15|57.540000||
B|SEEL|20210312|14:43:16|S|300|5.100000||
B|TSLA|20210312|14:43:16|S|50|687.520000||
B|ARKK|20210312|14:43:17|S|25|125.590000||
B|FVRR|20210312|14:43:17|S|5|239.250000||
B|AMC|20210312|14:43:18|S|400|11.190000||
B|APPS|20210312|14:43:18|S|900|86.960000||
B|BIDU|20210312|14:43:19|S|100|262.440000||
B|DKNG|20210312|14:43:20|S|1|71.450000||
B|MTH|20210312|14:43:20|S|686|89.520000||
B|SEEL|20210312|14:43:20|S|200|5.100000||
B|SEEL|20210312|14:43:20|S|600|5.100000||
B|SEEL|20210312|14:43:20|S|700|5.100000||
B|SEEL|20210312|14:43:20|S|700|5.100000||
B|TSLA|20210312|14:43:20|S|80|687.660000||
B|TQQQ|20210312|14:43:21|S|100|87.580000||
B|CRWD|20210312|14:43:22|S|30|197.830000||
B|CRWD|20210312|14:43:22|S|100|197.830000||
B|ZUMZ|20210312|14:43:23|S|100|45.330000||
B|SENS|20210312|14:43:25|S|1500|3.150000||
B|ZOM|20210312|14:43:26|S|1300|2.290000||
B|NIO|20210312|14:43:27|S|65|45.340000||
B|PSTX|20210312|14:43:27|S|157|11.280000||
B|SEEL|20210312|14:43:27|S|900|5.090000||
B|M|20210312|14:43:28|S|200|18.470000||
B|RIDE|20210312|14:43:28|S|800|15.250000||
B|RIDE|20210312|14:43:28|S|1400|15.250000||
B|ZBH|20210312|14:43:28|S|100|162.980000||
B|SITM|20210312|14:43:29|S|2|102.140000||
B|WNW|20210312|14:43:29|S|436|11.050000||
B|AAPL|20210312|14:43:30|S|100|120.690000||
B|AAPL|20210312|14:43:30|S|100|120.690000||
B|ABNB|20210312|14:43:30|S|100|204.300000||
B|NEE|20210312|14:43:30|S|5|75.780000||
B|ZM|20210312|14:43:30|S|200|343.740000||
B|CRSP|20210312|14:43:31|S|2|129.260000||
B|DOCU|20210312|14:43:31|S|4|210.170000||
B|ENTX|20210312|14:43:31|S|100|6.410000||
B|SEEL|20210312|14:43:31|S|7|5.085000||
B|BUD|20210312|14:43:32|S|96|62.790000||
B|BILI|20210312|14:43:33|S|200|109.420000||
B|GDRX|20210312|14:43:33|S|12|39.440000||
B|BUD|20210312|14:43:34|S|96|62.820000||
B|MRKR|20210312|14:43:34|S|400|1.860000||
B|SEEL|20210312|14:43:34|S|300|5.080000||
B|APHA|20210312|14:43:35|S|100|20.520000||
B|ZBRA|20210312|14:43:35|S|1|469.598000||
B|ZIOP|20210312|14:43:35|S|385|4.360000||
B|AAPL|20210312|14:43:36|S|5|120.670000||
B|BUD|20210312|14:43:36|S|300|62.850000||
B|ACRX|20210312|14:43:37|S|100|2.285000||
B|METX|20210312|14:43:38|S|300|2.720000||
B|TECL|20210312|14:43:38|S|100|39.870000||
B|DMYI|20210312|14:43:39|S|1|11.520000||
B|IDEX|20210312|14:43:39|S|1500|3.320000||
B|YSG|20210312|14:43:39|S|20|15.540000||
B|PSTX|20210312|14:43:42|S|158|11.190000||
B|SEEL|20210312|14:43:42|S|600|5.060000||
B|SEEL|20210312|14:43:42|S|1400|5.060000||
B|ARDS|20210312|14:43:43|S|100|7.440000||
B|PLTK|20210312|14:43:45|S|20|26.060000||
B|SIF|20210312|14:43:45|S|25|12.430000||
B|SPXU|20210312|14:43:45|S|10|24.620000||
B|DASH|20210312|14:43:47|S|100|142.640000||
B|NIO|20210312|14:43:48|S|100|45.350000||
B|THCB|20210312|14:43:48|S|100|15.590000||
B|BA|20210312|14:43:49|S|10|268.060000||
B|DOCU|20210312|14:43:49|S|5|210.140000||
B|SEEL|20210312|14:43:49|S|300|5.060000||
B|RIDE|20210312|14:43:50|S|1063|15.270000||
B|WPG|20210312|14:43:50|S|60|3.150000||
B|WPG|20210312|14:43:50|S|100|3.150000||
B|WPG|20210312|14:43:50|S|200|3.150000||
B|CRWD|20210312|14:43:51|S|1|197.920000||
B|ENTX|20210312|14:43:52|S|100|6.440000||
B|SAVE|20210312|14:43:54|S|50|38.830000||
B|TLRY|20210312|14:43:55|S|11|28.590000||
B|TLRY|20210312|14:43:56|S|15|28.580000||
B|NIO|20210312|14:43:57|S|9|45.330000||
B|MLPX|20210312|14:43:58|E|1|32.510000||
B|RIDE|20210312|14:43:58|S|300|15.280000||
B|VLDR|20210312|14:43:59|S|100|13.700000||
B|PSTX|20210312|14:44:00|S|158|11.190000||
B|SE|20210312|14:44:01|S|200|232.000000||
B|ZION|20210312|14:44:01|S|100|58.700000||
B|NIO|20210312|14:44:02|S|200|45.330000||
B|SEEL|20210312|14:44:02|S|100|5.015000||
B|RIDE|20210312|14:44:04|S|100|15.270000||
B|SEEL|20210312|14:44:04|S|200|4.990000||
B|PLTR|20210312|14:44:05|S|239|26.670000||
B|DDD|20210312|14:44:06|S|158|31.540000||
B|TSLA|20210312|14:44:06|S|3|687.870000||
B|BA|20210312|14:44:07|S|10|267.900000||
B|TQQQ|20210312|14:44:07|S|100|87.780000||
B|AXTI|20210312|14:44:08|S|1000|13.730000||
B|QQQ|20210312|14:44:09|S|200|314.600000||
B|QQQ|20210312|14:44:09|S|436|314.600000||
B|AI|20210312|14:44:10|S|7|89.810000||
B|ZIOP|20210312|14:44:11|S|134|4.360000||
B|ZM|20210312|14:44:11|S|200|344.290000||
B|AHT|20210312|14:44:12|S|100|3.130000||
B|CLPS|20210312|14:44:12|S|400|5.730000||
B|SEEL|20210312|14:44:12|S|512|4.990000||
B|CLPS|20210312|14:44:13|S|300|5.770000||
B|PLNT|20210312|14:44:13|S|70|80.910000||
B|SEEL|20210312|14:44:14|S|300|4.995000||
B|SEEL|20210312|14:44:15|S|294|5.000000||
B|RKT|20210312|14:44:16|S|12|24.970000||
B|MGNI|20210312|14:44:17|S|3|50.020000||
B|WKHS|20210312|14:44:17|S|100|16.670000||
B|PPTA|20210312|14:44:18|S|16|8.040000||
B|PSTX|20210312|14:44:18|S|157|11.260000||
B|ENTX|20210312|14:44:20|S|100|6.460000||
B|ENTX|20210312|14:44:20|S|200|6.460000||
B|QQQ|20210312|14:44:20|S|200|314.600000||
B|QQQ|20210312|14:44:20|S|200|314.600000||
B|CLPS|20210312|14:44:21|S|1300|5.730000||
B|RKT|20210312|14:44:21|S|600|24.970000||
B|RCL|20210312|14:44:22|S|100|89.700000||
B|ZUMZ|20210312|14:44:22|S|10|45.390000||
B|AAPL|20210312|14:44:23|S|100|120.740000||
B|PYR|20210312|14:44:23|S|10|8.690000||
B|VUZI|20210312|14:44:23|S|90|21.660000||
B|ZOM|20210312|14:44:23|S|100|2.300000||
B|ZOM|20210312|14:44:23|S|300|2.300000||
B|MSFT|20210312|14:44:25|S|5|235.300000||
B|KOSS|20210312|14:44:26|S|750|30.340000||
B|AAPL|20210312|14:44:27|S|5|120.760000||
B|ETSY|20210312|14:44:27|S|5|220.770000||
B|ZTS|20210312|14:44:27|S|8|152.650000||
B|FVRR|20210312|14:44:29|S|3|239.980000||
B|GME|20210312|14:44:29|S|1|276.230000||
B|RBLX|20210312|14:44:29|S|10|70.300000||
B|ONDS|20210312|14:44:31|S|6|10.880000||
B|TSLA|20210312|14:44:32|S|100|688.410000||
B|AMRS|20210312|14:44:33|S|20|20.050000||
B|TLRY|20210312|14:44:33|S|500|28.650000||
B|SAP|20210312|14:44:34|S|1|123.470000||
B|GME|20210312|14:44:35|S|200|276.280000||
B|PLTR|20210312|14:44:35|S|10|26.680000||
B|SQ|20210312|14:44:38|S|1|241.100000||
B|NFLX|20210312|14:44:40|S|13|513.350000||
B|GNUS|20210312|14:44:42|S|200|2.170000||
B|TSLA|20210312|14:44:42|S|50|688.410000||
B|ZM|20210312|14:44:42|S|1|344.396000||
B|QQQ|20210312|14:44:43|S|50|314.780000||
B|CLPS|20210312|14:44:45|S|2000|5.730000||
B|OGI|20210312|14:44:45|S|500|4.420000||
B|SEEL|20210312|14:44:45|S|800|4.960000||
B|EBON|20210312|14:44:46|S|89|10.070000||
B|NOW|20210312|14:44:46|S|400|485.610000||
B|AAPL|20210312|14:44:49|S|100|120.850000||
B|SEEL|20210312|14:44:49|S|100|4.970000||
B|BA|20210312|14:44:50|S|20|267.880000||
B|AMZN|20210312|14:44:51|S|10|3083.330000||
B|FRSX|20210312|14:44:51|S|100|7.780000||
B|BA|20210312|14:44:52|S|20|267.880000||
B|GHVI|20210312|14:44:52|S|3|16.590000||
B|VUZI|20210312|14:44:52|S|200|21.690000||
B|GSAT|20210312|14:44:54|S|100|1.600000||
B|TRIL|20210312|14:44:54|S|200|11.830000||
B|THCB|20210312|14:44:55|S|100|15.590000||
B|UNH|20210312|14:44:55|S|1|354.530000||
B|GEVO|20210312|14:44:57|S|50|9.910000||
B|BLNK|20210312|14:44:58|S|8|39.840000||
B|BLNK|20210312|14:44:58|S|100|39.840000||
B|ENTX|20210312|14:44:58|S|400|6.430000||
B|MKD|20210312|14:44:59|S|1300|1.330000||
B|MARA|20210312|14:45:01|S|240|41.530000||
B|SE|20210312|14:45:02|S|100|232.720000||
B|OCGN|20210312|14:45:03|S|750|10.110000||
B|FCX|20210312|14:45:04|S|100|37.360000||
B|IMH|20210312|14:45:04|S|1|2.300000||
B|VFF|20210312|14:45:05|S|20|16.590000||
B|ZOM|20210312|14:45:05|S|100|2.300000||
B|ZOM|20210312|14:45:05|S|105|2.300000||
B|BA|20210312|14:45:06|S|50|267.670000||
B|ZOM|20210312|14:45:06|S|900|2.295000||
B|BA|20210312|14:45:07|S|50|267.670000||
B|KOSS|20210312|14:45:07|S|900|30.450000||
B|SANA|20210312|14:45:07|S|5|29.970000||
B|NLSP|20210312|14:45:08|S|50|5.250000||
B|AMD|20210312|14:45:09|S|500|81.060000||
B|MVIS|20210312|14:45:10|S|37|17.520000||
B|MVIS|20210312|14:45:10|S|900|17.520000||
B|NIO|20210312|14:45:10|S|200|45.450000||
B|BIDU|20210312|14:45:11|S|20|262.610000||
B|IMH|20210312|14:45:11|S|100|2.300000||
B|NEPT|20210312|14:45:12|S|3300|1.640000||
B|SEEL|20210312|14:45:12|S|300|4.980000||
B|SPOT|20210312|14:45:12|S|5|279.550000||
B|ZNGA|20210312|14:45:12|S|100|10.120000||
B|FROG|20210312|14:45:13|S|640|49.180000||
B|QRVO|20210312|14:45:13|S|15|172.210000||
B|ARKK|20210312|14:45:14|S|43|125.770000||
B|EBON|20210312|14:45:14|S|500|10.070000||
B|NIO|20210312|14:45:14|S|1|45.450000||
B|TLRY|20210312|14:45:14|S|4|28.730000||
B|ENTX|20210312|14:45:17|S|6|6.450000||
B|SNDL|20210312|14:45:18|S|4613|1.450000||
B|UAL|20210312|14:45:18|S|200|56.190000||
B|AYX|20210312|14:45:19|S|20|85.680000||
B|BA|20210312|14:45:19|S|50|267.580000||
B|RIDE|20210312|14:45:19|S|320|15.160000||
B|BB|20210312|14:45:20|S|65|11.630000||
B|BYND|20210312|14:45:20|S|50|142.220000||
B|SDS|20210312|14:45:21|S|2000|11.020000||
B|SDS|20210312|14:45:21|S|2000|11.020000||
B|DASH|20210312|14:45:22|S|100|142.850000||
B|FLNT|20210312|14:45:22|S|300|6.680000||
B|BA|20210312|14:45:24|S|25|267.470000||
B|NXTD|20210312|14:45:24|S|100|1.675000||
B|EXPE|20210312|14:45:25|S|20|175.990000||
B|LABU|20210312|14:45:25|S|500|101.890000||
B|NVAX|20210312|14:45:25|S|100|202.700000||
B|FTFT|20210312|14:45:26|S|1000|6.020000||
B|JD|20210312|14:45:28|S|20|83.700000||
B|SBNY|20210312|14:45:28|S|10|241.150000||
B|AMZN|20210312|14:45:29|S|5|3083.030000||
B|RIDE|20210312|14:45:29|S|1|15.180000||
B|TWLO|20210312|14:45:29|S|1|367.450000||
B|Z|20210312|14:45:29|S|34|149.650000||
B|Z|20210312|14:45:29|S|66|149.650000||
B|BIGC|20210312|14:45:30|S|100|59.290000||
B|FSLY|20210312|14:45:32|S|17|74.840000||
B|ARKG|20210312|14:45:34|S|10|91.190000||
B|MTZ|20210312|14:45:34|S|3|98.740000||
B|NIO|20210312|14:45:34|S|50|45.430000||
B|TSLA|20210312|14:45:34|S|80|688.380000||
B|ALB|20210312|14:45:36|S|100|156.510000||
B|DOCU|20210312|14:45:36|S|10|210.320000||
B|ILMN|20210312|14:45:36|S|100|404.530000||
B|TSLA|20210312|14:45:36|S|1|688.610000||
B|ZIOP|20210312|14:45:36|S|100|4.370000||
B|AMPG|20210312|14:45:37|S|8|11.320000||
B|AFRM|20210312|14:45:38|S|25|79.000000||
B|TSLA|20210312|14:45:40|S|1|688.770000||
B|ZOM|20210312|14:45:41|S|100|2.310000||
B|JKS|20210312|14:45:44|S|108|49.610000||
B|SAFT|20210312|14:45:44|S|1|85.370000||
B|TSLA|20210312|14:45:44|S|2|688.880000||
B|SEEL|20210312|14:45:45|S|400|5.030000||
B|AVGO|20210312|14:45:46|S|800|448.380000||
B|TLRY|20210312|14:45:46|S|200|28.770000||
B|ZIOP|20210312|14:45:46|S|462|4.370000||
B|RIDE|20210312|14:45:47|S|28|15.170000||
B|PLUG|20210312|14:45:48|S|750|47.080000||
B|GME|20210312|14:45:49|S|1|277.250000||
B|GME|20210312|14:45:49|S|500|277.250000||
B|PRAH|20210312|14:45:50|S|10|146.950000||
B|TSLA|20210312|14:45:50|S|4|688.850000||
B|TPGY|20210312|14:45:53|S|1500|20.890000||
B|GRWG|20210312|14:45:54|S|300|48.880000||
B|TLRY|20210312|14:45:54|S|50|28.770000||
B|ZUMZ|20210312|14:45:54|S|10|45.380000||
B|APHA|20210312|14:45:55|S|100|20.620000||
B|SQ|20210312|14:45:55|S|20|241.250000||
B|RAAS|20210312|14:45:56|S|200|16.990000||
B|NOVN|20210312|14:45:57|S|100|1.710000||
B|TLRY|20210312|14:45:58|S|100|28.780000||
B|VRTX|20210312|14:45:58|S|10|213.850000||
B|ENTX|20210312|14:45:59|S|150|6.450000||
B|OKTA|20210312|14:46:00|S|5|225.320000||
B|OPEN|20210312|14:46:00|S|300|26.910000||
B|ROKU|20210312|14:46:00|S|3|359.870000||
B|SQ|20210312|14:46:00|S|5|241.240000||
B|TSLA|20210312|14:46:00|S|25|688.500000||
B|ZIOP|20210312|14:46:00|S|100|4.360000||
B|ZIOP|20210312|14:46:00|S|200|4.360000||
B|ZIOP|20210312|14:46:00|S|503|4.360000||
B|ZIOP|20210312|14:46:00|S|824|4.360000||
B|RAAS|20210312|14:46:01|S|100|16.990000||
B|BNTX|20210312|14:46:02|S|100|102.150000||
B|GME|20210312|14:46:02|S|50|277.080000||
B|SEEL|20210312|14:46:02|S|1000|5.020000||
B|IBN|20210312|14:46:03|S|200|16.810000||
B|IBN|20210312|14:46:03|S|200|16.810000||
B|IBN|20210312|14:46:03|S|1800|16.810000||
B|UAL|20210312|14:46:05|S|600|56.150000||
B|WKHS|20210312|14:46:06|S|25|16.890000||
B|ASAN|20210312|14:46:07|S|1000|32.310000||
B|CPNG|20210312|14:46:08|S|10|47.120000||
B|TQQQ|20210312|14:46:09|S|60|88.000000||
B|EYES|20210312|14:46:10|S|100|12.400100||
B|BUD|20210312|14:46:11|S|300|62.840000||
B|GLDM|20210312|14:46:11|S|20|17.150000||
B|WKHS|20210312|14:46:11|S|100|16.990000||
B|BIGC|20210312|14:46:12|S|100|59.400000||
B|SEEL|20210312|14:46:12|S|300|5.015000||
B|WKHS|20210312|14:46:12|S|100|17.010000||
B|SEEL|20210312|14:46:13|S|200|5.010000||
B|SPY|20210312|14:46:13|S|1|393.390000||
B|SNDL|20210312|14:46:14|S|1379|1.450000||
B|BUD|20210312|14:46:15|S|300|62.890000||
B|PLTR|20210312|14:46:15|S|50|26.750000||
B|TQQQ|20210312|14:46:15|S|100|88.000000||
B|CSIQ|20210312|14:46:16|S|53|46.340000||
B|DNN|20210312|14:46:16|S|1000|1.105000||
B|HOME|20210312|14:46:16|S|10|30.000000||
B|TQQQ|20210312|14:46:16|S|100|88.020000||
B|BUD|20210312|14:46:17|S|500|62.880000||
B|TQQQ|20210312|14:46:17|S|25|88.020000||
B|TSLA|20210312|14:46:17|S|1|688.910000||
B|ULTA|20210312|14:46:17|S|20|319.470000||
B|BIGC|20210312|14:46:18|S|500|59.390000||
B|CCJ|20210312|14:46:19|S|3|17.120000||
B|PLTR|20210312|14:46:19|S|300|26.770000||
B|BUD|20210312|14:46:20|S|300|62.910000||
B|GME|20210312|14:46:21|S|30|277.300000||
B|WASH|20210312|14:46:24|S|2|54.460000||
B|ZLAB|20210312|14:46:24|S|100|142.010000||
B|ZOM|20210312|14:46:24|S|900|2.320000||
B|PRTY|20210312|14:46:26|S|10|6.470000||
B|AFRM|20210312|14:46:27|S|2|79.000000||
B|AMD|20210312|14:46:27|S|17|81.100000||
B|FRSX|20210312|14:46:27|S|300|7.810000||
B|AMD|20210312|14:46:28|S|30|81.130000||
B|AMZN|20210312|14:46:28|S|40|3086.480000||
B|ISNS|20210312|14:46:28|S|100|4.500000||
B|ISNS|20210312|14:46:28|S|200|4.490000||
B|AMD|20210312|14:46:29|S|53|81.130000||
B|AMRS|20210312|14:46:29|S|10|20.150000||
B|BILI|20210312|14:46:30|S|80|109.850000||
B|DS|20210312|14:46:30|S|100|3.025000||
B|RGLS|20210312|14:46:30|S|200|1.870000||
B|SPXL|20210312|14:46:30|S|100|82.550000||
B|STPK|20210312|14:46:30|S|50|33.990000||
B|TSLA|20210312|14:46:30|S|100|689.450000||
B|VUZI|20210312|14:46:30|S|32|21.700000||
B|TQQQ|20210312|14:46:31|S|100|88.120000||
B|WKHS|20210312|14:46:31|S|200|17.140000||
B|WKHS|20210312|14:46:31|S|438|17.130000||
B|BYND|20210312|14:46:32|S|10|142.870000||
B|TTCF|20210312|14:46:33|S|9|21.270000||
B|WKHS|20210312|14:46:35|S|100|17.150000||
B|IDEX|20210312|14:46:36|S|4000|3.320000||
B|ECC|20210312|14:46:38|S|300|11.520000||
B|TSLA|20210312|14:46:38|S|10|689.450000||
B|U|20210312|14:46:38|S|125|105.180000||
B|ADNT|20210312|14:46:39|S|5|47.600000||
B|MVIS|20210312|14:46:39|S|50|17.540000||
B|PLL|20210312|14:46:39|S|1|71.490000||
B|BEKE|20210312|14:46:40|S|20|57.690000||
B|GME|20210312|14:46:41|S|70|277.440000||
B|CRKN|20210312|14:46:42|S|1200|5.320000||
B|AM|20210312|14:46:44|S|800|8.980000||
B|GME|20210312|14:46:45|S|10|277.800000||
B|KOSS|20210312|14:46:45|S|20|30.280000||
B|WKHS|20210312|14:46:45|S|1000|17.030000||
B|EBON|20210312|14:46:46|S|213|10.150000||
B|CRSP|20210312|14:46:47|S|1|129.560000||
B|EBON|20210312|14:46:47|S|400|10.130000||
B|ROKU|20210312|14:46:47|S|100|359.910000||
B|SNAP|20210312|14:46:49|S|190|60.540000||
B|EBON|20210312|14:46:50|S|100|10.140000||
B|FUV|20210312|14:46:50|S|25|20.420000||
B|JMIA|20210312|14:46:50|S|3|48.180000||
B|MRNA|20210312|14:46:50|S|35|136.710000||
B|IBN|20210312|14:46:51|S|1400|16.820000||
B|MRNA|20210312|14:46:51|S|36|136.690000||
B|SFIX|20210312|14:46:51|S|100|54.010000||
B|SPXL|20210312|14:46:51|S|26|82.580000||
B|AAPL|20210312|14:46:52|S|5|120.870000||
B|OKTA|20210312|14:46:52|S|400|225.720000||
B|DKNG|20210312|14:46:54|S|100|71.430000||
B|DKNG|20210312|14:46:54|S|150|71.430000||
B|OKTA|20210312|14:46:54|S|8|225.710000||
B|BAR|20210312|14:46:55|S|1|17.120000||
B|BAR|20210312|14:46:55|S|1|17.120000||
B|REMX|20210312|14:46:56|S|2|79.960000||
B|GME|20210312|14:46:57|S|100|278.040000||
B|EBON|20210312|14:46:59|S|100|10.100000||
B|SPXU|20210312|14:46:59|S|1000|24.550000||
B|DOCU|20210312|14:47:00|S|5|210.690000||
B|RIOT|20210312|14:47:00|S|40|62.320000||
B|PLTR|20210312|14:47:01|S|692|26.750000||
B|RIDE|20210312|14:47:01|S|100|15.230000||
B|RKT|20210312|14:47:02|S|3|25.070000||
B|AMAT|20210312|14:47:03|S|50|115.080000||
B|GAN|20210312|14:47:03|S|7|27.840000||
B|SOS|20210312|14:47:03|S|660|6.560000||
B|EBON|20210312|14:47:04|S|400|10.080000||
B|BA|20210312|14:47:06|S|10|267.500000||
B|INUV|20210312|14:47:07|S|100|1.210000||
B|ROKU|20210312|14:47:08|S|1|359.960000||
B|ENTX|20210312|14:47:09|S|100|6.450000||
B|MAIN|20210312|14:47:09|S|100|38.470000||
B|WKHS|20210312|14:47:09|S|740|17.170000||
B|AMC|20210312|14:47:11|S|712|11.210000||
B|GME|20210312|14:47:12|S|400|278.080000||
B|NFLX|20210312|14:47:12|S|9|513.730000||
B|RIDE|20210312|14:47:12|S|200|15.240000||
B|LAC|20210312|14:47:13|S|2|17.270000||
B|RGLS|20210312|14:47:15|S|100|1.850000||
B|ABBV|20210312|14:47:16|S|100|108.340000||
B|Z|20210312|14:47:16|S|5|149.928000||
B|ZIOP|20210312|14:47:16|S|100|4.360000||
B|F|20210312|14:47:17|S|25|13.430000||
B|SPXS|20210312|14:47:17|S|100|32.505000||
B|AAPL|20210312|14:47:18|S|4|120.850000||
B|BX|20210312|14:47:18|S|100|74.980000||
B|DM|20210312|14:47:18|S|50|20.450000||
B|NLSP|20210312|14:47:18|S|200|5.240000||
B|CRWD|20210312|14:47:19|S|1|198.460000||
B|SIMS|20210312|14:47:19|S|125|45.690000||
B|GOOG|20210312|14:47:20|S|1|2058.350000||
B|ELP|20210312|14:47:21|S|2|11.170000||
B|HDV|20210312|14:47:22|S|1|95.080000||
B|RIDE|20210312|14:47:22|S|6|15.240000||
B|WKHS|20210312|14:47:23|S|100|17.060000||
B|ZNTL|20210312|14:47:23|S|1|49.480000||
B|AMTX|20210312|14:47:24|S|10|20.920000||
B|SKX|20210312|14:47:24|S|100|39.070000||
B|IAU|20210312|14:47:25|S|47|16.420000||
B|ENTX|20210312|14:47:26|S|100|6.490000||
B|SBH|20210312|14:47:26|S|15|21.200000||
B|SKX|20210312|14:47:26|S|150|39.120000||
B|VALE|20210312|14:47:26|S|150|17.495000||
B|ENTX|20210312|14:47:27|S|100|6.550000||
B|ENTX|20210312|14:47:27|S|200|6.550000||
B|RCG|20210312|14:47:27|S|100|2.670000||
B|DIS|20210312|14:47:28|S|2|197.170000||
B|QS|20210312|14:47:29|S|300|57.730000||
B|EBON|20210312|14:47:30|S|100|10.080000||
B|DAL|20210312|14:47:32|S|200|49.800000||
B|GME|20210312|14:47:33|S|10|278.730000||
B|GME|20210312|14:47:33|S|10|278.730000||
B|QS|20210312|14:47:33|S|100|57.740000||
B|SYN|20210312|14:47:33|S|400|0.882900||
B|ALT|20210312|14:47:34|S|86|16.640000||
B|GME|20210312|14:47:34|S|50|278.730000||
B|BB|20210312|14:47:35|S|100|11.670000||
B|GME|20210312|14:47:35|S|100|278.760000||
B|SNDL|20210312|14:47:35|S|20|1.450000||
B|FDX|20210312|14:47:36|S|1|269.090000||
B|HDB|20210312|14:47:36|S|200|80.870000||
B|TPGY|20210312|14:47:36|S|118|20.970000||
B|JD|20210312|14:47:39|S|10|83.770000||
B|OCGN|20210312|14:47:40|S|1200|10.110000||
B|QS|20210312|14:47:40|S|2|57.790000||
B|VLDR|20210312|14:47:40|S|2000|13.750000||
B|BA|20210312|14:47:41|S|15|267.300000||
B|RIDE|20210312|14:47:41|S|34|15.190000||
B|CRMT|20210312|14:47:43|S|1|162.390000||
B|TSLA|20210312|14:47:43|S|6|689.600000||
B|NLSP|20210312|14:47:44|S|100|5.270000||
B|VCSH|20210312|14:47:46|S|1|82.320000||
B|SPCE|20210312|14:47:48|S|300|34.440000||
B|TSLA|20210312|14:47:48|S|10|689.600000||
B|MTCH|20210312|14:47:49|S|75|152.470000||
B|NIO|20210312|14:47:51|S|677|45.450000||
B|AMZN|20210312|14:47:52|S|3|3085.860000||
B|PPTA|20210312|14:47:52|S|30|8.050000||
B|ZTO|20210312|14:47:52|S|100|32.900000||
B|ZTO|20210312|14:47:52|S|100|32.900000||
B|QQQ|20210312|14:47:53|S|9|314.860000||
B|TLRY|20210312|14:47:53|S|20|28.610000||
B|AMTX|20210312|14:47:54|S|300|20.910000||
B|CCIV|20210312|14:47:54|S|10|27.000000||
B|RIDE|20210312|14:47:54|S|3|15.180000||
B|DOCU|20210312|14:47:55|S|10|210.430000||
B|SANA|20210312|14:47:55|S|8|29.970000||
B|LYFT|20210312|14:47:56|S|300|65.660000||
B|ZBRA|20210312|14:47:56|S|100|469.540000||
B|QDEL|20210312|14:47:57|S|1|134.650000||
B|SENS|20210312|14:47:57|S|800|3.160000||
B|FVRR|20210312|14:47:58|S|20|239.680000||
B|AMC|20210312|14:48:00|S|400|11.240000||
B|AONE|20210312|14:48:00|S|12|12.300000||
B|QQQ|20210312|14:48:00|S|100|314.860000||
B|SNDL|20210312|14:48:00|S|308|1.450000||
B|WKHS|20210312|14:48:00|S|100|17.060000||
B|SEEL|20210312|14:48:01|S|300|4.970000||
B|TSM|20210312|14:48:02|S|50|118.590000||
B|BEAM|20210312|14:48:03|S|100|96.630000||
B|BEAM|20210312|14:48:03|S|100|96.640000||
B|TQQQ|20210312|14:48:03|S|100|88.050000||
B|METX|20210312|14:48:04|S|1900|2.720000||
B|SNAP|20210312|14:48:04|S|290|60.480000||
B|LOMA|20210312|14:48:05|S|400|5.910000||
B|RKT|20210312|14:48:05|S|100|25.040000||
B|ZG|20210312|14:48:05|S|100|155.880000||
B|DUST|20210312|14:48:07|S|100|21.800000||
B|IBIO|20210312|14:48:07|S|200|1.810000||
B|IBIO|20210312|14:48:07|S|1300|1.810000||
B|BA|20210312|14:48:08|S|57|267.970000||
B|BA|20210312|14:48:08|S|303|267.970000||
B|F|20210312|14:48:09|S|200|13.420000||
B|GME|20210312|14:48:09|S|1|281.640000||
B|GME|20210312|14:48:09|S|5|281.640000||
B|GME|20210312|14:48:09|S|15|281.640000||
B|MA|20210312|14:48:09|S|5|382.000000||
B|TLRY|20210312|14:48:09|S|100|28.580000||
B|GME|20210312|14:48:10|S|4|281.640000||
B|GME|20210312|14:48:10|S|5|281.640000||
B|GME|20210312|14:48:10|S|29|281.640000||
B|U|20210312|14:48:10|S|25|105.190000||
B|BIGC|20210312|14:48:11|S|60|59.300000||
B|GME|20210312|14:48:11|S|75|281.210000||
B|ZM|20210312|14:48:11|S|72|344.516000||
B|RGLS|20210312|14:48:12|S|79|1.850000||
B|CVNA|20210312|14:48:13|S|2|285.780000||
B|OLED|20210312|14:48:13|S|100|222.780000||
B|WKHS|20210312|14:48:13|S|51|17.050000||
B|ARKG|20210312|14:48:14|S|5|91.200000||
B|SEEL|20210312|14:48:14|S|200|4.870000||
B|BA|20210312|14:48:15|S|93|268.210000||
B|LYFT|20210312|14:48:16|S|50|65.710000||
B|TSLA|20210312|14:48:16|S|5|689.530000||
B|ENTX|20210312|14:48:17|S|100|6.470000||
B|UPST|20210312|14:48:17|S|1|55.590000||
B|DKNG|20210312|14:48:18|S|40|71.210000||
B|ENTX|20210312|14:48:18|S|100|6.470000||
B|QFIN|20210312|14:48:19|S|1000|31.550000||
B|SEEL|20210312|14:48:19|S|211|4.860000||
B|LI|20210312|14:48:20|S|600|25.740000||
B|ZM|20210312|14:48:20|S|1|344.550000||
B|XPEV|20210312|14:48:21|S|87|35.050000||
B|ZNTEU|20210312|14:48:21|S|10|11.390000||
B|BYND|20210312|14:48:22|S|50|142.950000||
B|UWMC|20210312|14:48:22|S|200|8.300000||
B|INTU|20210312|14:48:23|S|100|394.710000||
B|BYND|20210312|14:48:24|S|50|142.950000||
B|GSAT|20210312|14:48:24|S|497|1.595000||
B|VCNX|20210312|14:48:24|S|100|3.760000||
B|IPOD|20210312|14:48:25|S|10|13.190000||
B|GME|20210312|14:48:27|S|20|280.750000||
B|EBON|20210312|14:48:28|S|650|10.150000||
B|RIDE|20210312|14:48:28|S|1|15.180000||
B|RIDE|20210312|14:48:28|S|200|15.180000||
B|AMZN|20210312|14:48:31|S|4|3085.760000||
B|BA|20210312|14:48:31|S|2|268.220000||
B|DNN|20210312|14:48:31|S|2500|1.115000||
B|EBON|20210312|14:48:31|S|100|10.160000||
B|GME|20210312|14:48:31|S|1|280.750000||
B|GMED|20210312|14:48:31|S|5|62.530000||
B|KOSS|20210312|14:48:32|S|50|30.460000||
B|SPOT|20210312|14:48:32|S|2|279.360000||
B|CLPS|20210312|14:48:33|S|713|5.550000||
B|CLPS|20210312|14:48:33|S|750|5.570000||
B|EBON|20210312|14:48:33|S|100|10.190000||
B|DUST|20210312|14:48:34|S|100|21.810000||
B|EBON|20210312|14:48:34|S|100|10.220000||
B|LYFT|20210312|14:48:34|S|52|65.790000||
B|AZUL|20210312|14:48:35|S|100|22.200000||
B|GME|20210312|14:48:35|S|20|280.960000||
B|RGLS|20210312|14:48:35|S|200|1.860000||
B|TSLA|20210312|14:48:35|S|20|690.170000||
B|ZS|20210312|14:48:35|S|100|183.870000||
B|MJ|20210312|14:48:37|S|100|24.140000||
B|BA|20210312|14:48:39|S|100|268.490000||
B|ZIM|20210312|14:48:40|S|100|25.210000||
B|GME|20210312|14:48:41|S|85|280.910000||
B|MJ|20210312|14:48:41|S|100|24.140000||
B|SQ|20210312|14:48:42|S|100|241.350000||
B|TSLA|20210312|14:48:42|S|105|690.690000||
B|UVXY|20210312|14:48:42|S|7|7.820000||
B|GME|20210312|14:48:43|S|20|280.770000||
B|SGBX|20210312|14:48:43|S|100|5.880000||
B|LI|20210312|14:48:44|S|600|25.740000||
B|NRG|20210312|14:48:44|S|50|41.770000||
B|CLNE|20210312|14:48:46|S|200|14.550000||
B|EBON|20210312|14:48:46|S|100|10.240000||
B|EBON|20210312|14:48:46|S|200|10.240000||
B|GME|20210312|14:48:46|S|59|280.840000||
B|NYMT|20210312|14:48:46|S|2800|4.670000||
B|EYES|20210312|14:48:47|S|100|12.480100||
B|NEPT|20210312|14:48:47|S|2000|1.645000||
B|PTON|20210312|14:48:47|S|32|110.520000||
B|GNOM|20210312|14:48:48|S|2|23.380000||
B|DOCU|20210312|14:48:49|S|2|210.610000||
B|JBLU|20210312|14:48:49|S|87|20.580000||
B|SEEL|20210312|14:48:49|S|52|4.880000||
B|TELL|20210312|14:48:49|S|600|2.740000||
B|BABA|20210312|14:48:50|S|5|232.080000||
B|TSLA|20210312|14:48:50|S|7|690.580000||
B|FRSX|20210312|14:48:51|S|100|7.920000||
B|FRSX|20210312|14:48:51|S|100|7.920000||
B|GS|20210312|14:48:51|S|81|347.660000||
B|CEA|20210312|14:48:52|S|600|23.650000||
B|EXPI|20210312|14:48:52|S|253|50.920000||
B|NIO|20210312|14:48:52|S|100|45.450000||
B|PYPL|20210312|14:48:52|S|20|250.070000||
B|TELL|20210312|14:48:52|S|600|2.740000||
B|FLGT|20210312|14:48:53|S|21|94.030000||
B|ARKG|20210312|14:48:54|S|507|91.210000||
B|GME|20210312|14:48:54|S|100|280.530000||
B|TMBR|20210312|14:48:54|S|300|2.570000||
B|XM|20210312|14:48:54|S|26|37.820000||
B|BA|20210312|14:48:55|S|100|268.480000||
B|DOCU|20210312|14:48:56|S|25|210.440000||
B|INMD|20210312|14:48:56|S|1|72.620000||
B|AMD|20210312|14:48:57|S|100|80.990000||
B|TSLA|20210312|14:48:57|S|10|689.920000||
B|COUP|20210312|14:48:58|S|3|274.750000||
B|PDD|20210312|14:48:58|S|30|160.370000||
B|MKD|20210312|14:49:00|S|2000|1.330000||
B|TSLA|20210312|14:49:01|S|10|690.080000||
B|EBON|20210312|14:49:02|S|100|10.170000||
B|IMGN|20210312|14:49:02|S|300|8.840000||
B|MKD|20210312|14:49:02|S|2000|1.340000||
B|PLTR|20210312|14:49:02|S|40|26.770000||
B|EBON|20210312|14:49:03|S|113|10.190000||
B|BYD|20210312|14:49:04|S|1|63.960000||
B|VERI|20210312|14:49:05|S|69|31.890000||
B|VXX|20210312|14:49:05|S|800|14.065000||
B|BLOK|20210312|14:49:06|S|1|57.280000||
B|CRWD|20210312|14:49:07|S|5|198.380000||
B|PLTR|20210312|14:49:07|S|100|26.770000||
B|APHA|20210312|14:49:09|S|100|20.530000||
B|ARKG|20210312|14:49:09|S|218|91.190000||
B|SYN|20210312|14:49:09|S|150|0.886800||
B|SOXL|20210312|14:49:10|S|2000|33.230000||
B|GME|20210312|14:49:11|S|10|280.370000||
B|MKD|20210312|14:49:11|S|2000|1.340000||
B|ZUMZ|20210312|14:49:11|S|10|45.430000||
B|ZUMZ|20210312|14:49:11|S|100|45.430000||
B|TSLA|20210312|14:49:12|S|8|690.270000||
B|ZM|20210312|14:49:12|S|10|344.860000||
B|FRSX|20210312|14:49:13|S|300|7.900000||
B|ARKG|20210312|14:49:14|S|2|91.200000||
B|CHKP|20210312|14:49:14|S|10|115.190000||
B|DS|20210312|14:49:14|S|50|3.000000||
B|OKTA|20210312|14:49:15|S|100|225.520000||
B|UPST|20210312|14:49:15|S|1|55.450000||
B|NVDA|20210312|14:49:16|S|10|512.920000||
B|SRAX|20210312|14:49:16|S|400|4.300000||
B|TSLA|20210312|14:49:17|S|34|689.960000||
B|BA|20210312|14:49:18|S|275|268.360000||
B|ULTA|20210312|14:49:18|S|40|319.390000||
B|ZNTEU|20210312|14:49:18|S|10|11.390000||
B|ENVA|20210312|14:49:19|S|2|40.950000||
B|MMYT|20210312|14:49:20|S|400|36.840000||
B|ETSY|20210312|14:49:21|S|100|221.650000||
B|PLTR|20210312|14:49:21|S|15|26.770000||
B|VEEV|20210312|14:49:21|S|1|256.770000||
B|CPNG|20210312|14:49:22|S|800|47.150000||
B|ETSY|20210312|14:49:22|S|100|221.650000||
B|EZPW|20210312|14:49:22|S|98|5.580000||
B|PLTR|20210312|14:49:23|S|55|26.770000||
B|QD|20210312|14:49:23|S|100|2.615000||
B|EBON|20210312|14:49:25|S|200|10.250000||
B|EBON|20210312|14:49:25|S|2000|10.240000||
B|ADNT|20210312|14:49:26|S|500|47.480000||
B|CEIX|20210312|14:49:26|S|800|11.150000||
B|NVDA|20210312|14:49:26|S|1|513.130000||
B|AYX|20210312|14:49:27|S|10|85.660000||
B|ADNT|20210312|14:49:28|S|300|47.470000||
B|UNP|20210312|14:49:28|S|5|214.770000||
B|CRWD|20210312|14:49:29|S|10|198.510000||
B|EBON|20210312|14:49:29|S|100|10.240000||
B|KOSS|20210312|14:49:29|S|400|30.760000||
B|ZG|20210312|14:49:29|S|100|156.100000||
B|ZG|20210312|14:49:29|S|100|156.100000||
B|ZG|20210312|14:49:29|S|100|156.110000||
B|CLII|20210312|14:49:30|S|300|14.490000||
B|FHS|20210312|14:49:30|S|500|7.730000||
B|ZI|20210312|14:49:30|S|100|48.080000||
B|SFIX|20210312|14:49:31|S|60|54.030000||
B|XPEV|20210312|14:49:32|S|600|35.060000||
B|KOSS|20210312|14:49:33|S|1000|30.710000||
B|PLTR|20210312|14:49:34|S|20|26.760000||
B|TSLA|20210312|14:49:34|S|80|690.390000||
B|EBON|20210312|14:49:35|S|29|10.270000||
B|KOSS|20210312|14:49:36|S|1000|30.670000||
B|TELL|20210312|14:49:36|S|500|2.740000||
B|SYN|20210312|14:49:37|S|4000|0.886800||
B|WKHS|20210312|14:49:37|S|750|16.990000||
B|FRSX|20210312|14:49:38|S|300|7.910000||
B|PLTR|20210312|14:49:38|S|5|26.770000||
B|CSIQ|20210312|14:49:39|S|30|46.390000||
B|BKR|20210312|14:49:40|S|7|24.250000||
B|ENTX|20210312|14:49:40|S|106|6.540000||
B|NVAX|20210312|14:49:40|S|100|201.930000||
B|OKTA|20210312|14:49:40|S|10|225.460000||
B|WKHS|20210312|14:49:41|S|100|16.970000||
B|RNG|20210312|14:49:42|S|41|341.180000||
B|AYX|20210312|14:49:46|S|9|85.740000||
B|EXPR|20210312|14:49:46|S|400|4.240000||
B|GME|20210312|14:49:46|S|1|279.880000||
B|ZNTEU|20210312|14:49:48|S|10|11.390000||
B|EXPR|20210312|14:49:49|S|500|4.250000||
B|TSLA|20210312|14:49:49|S|7|690.390000||
B|AAL|20210312|14:49:50|S|40|23.500000||
B|ZM|20210312|14:49:50|S|1|344.830000||
B|AMRS|20210312|14:49:51|S|500|20.120000||
B|GDX|20210312|14:49:51|S|100|33.055000||
B|GME|20210312|14:49:52|S|100|279.990000||
B|GLSI|20210312|14:49:53|S|29|29.630000||
B|MGNX|20210312|14:49:53|S|33|29.880000||
B|SPSK|20210312|14:49:53|S|15|19.930000||
B|ENTX|20210312|14:49:54|S|300|6.550000||
B|KOSS|20210312|14:49:54|S|20|30.680000||
B|DIS|20210312|14:49:56|S|100|197.230000||
B|RGLS|20210312|14:49:56|S|100|1.880000||
B|RGLS|20210312|14:49:56|S|100|1.880000||
B|AIKI|20210312|14:49:57|S|100|1.195000||
B|EBON|20210312|14:49:58|S|100|10.260000||
B|EBON|20210312|14:49:58|S|100|10.260000||
B|ASPL|20210312|14:49:59|S|800|10.420000||
B|GOOGL|20210312|14:49:59|S|2|2045.180000||
B|IEF|20210312|14:49:59|S|10|113.830000||
B|ZBRA|20210312|14:49:59|S|100|469.820000||
B|ATVI|20210312|14:50:00|S|30|92.680000||
B|CRWD|20210312|14:50:00|S|10|198.470000||
B|DKNG|20210312|14:50:01|S|1|70.850000||
B|EXPR|20210312|14:50:02|S|550|4.260000||
B|EXPR|20210312|14:50:02|S|2000|4.250000||
B|MDLZ|20210312|14:50:03|S|1|56.770000||
B|OKTA|20210312|14:50:04|S|4|225.430000||
B|RGLS|20210312|14:50:04|S|200|1.880000||
B|EBON|20210312|14:50:05|S|100|10.240000||
B|DKNG|20210312|14:50:06|S|100|70.790000||
B|GE|20210312|14:50:06|S|30|12.500000||
B|MS|20210312|14:50:07|S|10|84.180000||
B|VUZI|20210312|14:50:07|S|500|21.660000||
B|CHGG|20210312|14:50:08|S|50|89.620000||
B|EBON|20210312|14:50:08|S|100|10.240000||
B|TPX|20210312|14:50:08|S|25|38.010000||
B|JMIA|20210312|14:50:10|S|3|48.120000||
B|EBON|20210312|14:50:11|S|100|10.220000||
B|IPOE|20210312|14:50:12|S|900|18.980000||
B|OPEN|20210312|14:50:13|S|100|26.880000||
B|SEEL|20210312|14:50:14|S|1100|4.840000||
B|SPWR|20210312|14:50:15|S|5|36.150000||
B|DKNG|20210312|14:50:16|S|1|70.950000||
B|MKD|20210312|14:50:16|S|200|1.350000||
B|ACB|20210312|14:50:18|S|100|10.640000||
B|AVGR|20210312|14:50:19|S|1600|1.680000||
B|AVGR|20210312|14:50:19|S|1800|1.680000||
B|LAKE|20210312|14:50:19|S|100|29.740000||
B|ADBE|20210312|14:50:20|S|5|444.200000||
B|AA|20210312|14:50:21|S|100|31.470000||
B|BB|20210312|14:50:22|S|100|11.660000||
B|DDOG|20210312|14:50:22|S|10|83.000000||
B|FB|20210312|14:50:22|S|89|267.390000||
B|FNKO|20210312|14:50:22|S|250|18.250000||
B|AVGR|20210312|14:50:23|S|100|1.690000||
B|GME|20210312|14:50:23|S|1|279.230000||
B|FNKO|20210312|14:50:24|S|200|18.260000||
B|SYN|20210312|14:50:24|S|11100|0.894400||
B|WKHS|20210312|14:50:25|S|100|17.090000||
B|WKHS|20210312|14:50:25|S|100|17.090000||
B|KOSS|20210312|14:50:26|S|350|30.750000||
B|RIDE|20210312|14:50:26|S|101|15.230000||
B|SYN|20210312|14:50:26|S|61|0.894800||
B|BA|20210312|14:50:27|S|6|268.490000||
B|TBT|20210312|14:50:27|S|500|21.770000||
B|Z|20210312|14:50:27|S|100|149.610000||
B|Z|20210312|14:50:27|S|100|149.630000||
B|TSLA|20210312|14:50:29|S|34|689.170000||
B|ACN|20210312|14:50:31|S|1|264.920000||
B|AGG|20210312|14:50:31|S|20|113.775000||
B|ARKW|20210312|14:50:31|S|10|156.730000||
B|DBC|20210312|14:50:31|S|25|17.420000||
B|IEMG|20210312|14:50:31|S|18|64.970000||
B|IMTB|20210312|14:50:31|S|99|51.060000||
B|OPEN|20210312|14:50:32|S|43|26.890000||
B|ABBV|20210312|14:50:33|S|5|108.340000||
B|AMZN|20210312|14:50:33|S|1|3081.970000||
B|FM|20210312|14:50:33|S|48|29.850000||
B|MSFT|20210312|14:50:33|S|4|235.310000||
B|NVDA|20210312|14:50:33|S|1|512.820000||
B|PG|20210312|14:50:33|S|6|128.150000||
B|SGOL|20210312|14:50:33|S|392|16.560000||
B|SPGI|20210312|14:50:33|S|3|345.150000||
B|AGEN|20210312|14:50:34|S|100|3.270000||
B|AEZS|20210312|14:50:35|S|90|1.190000||
B|CLPS|20210312|14:50:35|S|750|5.560000||
B|QQQ|20210312|14:50:35|S|3|314.790000||
B|ARKW|20210312|14:50:36|S|13|156.750000||
B|DIA|20210312|14:50:36|S|15|327.890000||
B|IAU|20210312|14:50:36|S|267|16.420000||
B|IGV|20210312|14:50:36|S|7|344.210000||
B|XLF|20210312|14:50:36|S|53|34.730000||
B|EYES|20210312|14:50:37|S|20|12.610000||
B|TSLA|20210312|14:50:37|S|1|689.470000||
B|IDEX|20210312|14:50:38|S|1700|3.320000||
B|ADBE|20210312|14:50:40|S|10|444.090000||
B|GME|20210312|14:50:40|S|15|278.900100||
B|TTD|20210312|14:50:41|S|7|743.610000||
B|JYNT|20210312|14:50:43|S|1|46.890000||
B|SEEL|20210312|14:50:43|S|1000|4.780000||
B|FB|20210312|14:50:45|S|200|267.290000||
B|FB|20210312|14:50:45|S|300|267.290000||
B|ZIOP|20210312|14:50:45|E|1000|4.356000||
B|GME|20210312|14:50:46|S|10|279.120000||
B|BYND|20210312|14:50:47|S|150|143.180000||
B|SYN|20210312|14:50:47|S|11824|0.893500||
B|MRNA|20210312|14:50:54|S|1|136.610000||
B|CUE|20210312|14:50:55|S|100|15.490000||
B|NOVN|20210312|14:50:55|S|10|1.700000||
B|TLRY|20210312|14:50:55|S|1|28.470000||
B|NVAX|20210312|14:50:56|S|146|201.910000||
B|SEEL|20210312|14:50:56|S|200|4.770000||
B|TSLA|20210312|14:50:57|S|32|688.790000||
B|KOSS|20210312|14:50:59|S|100|30.560000||
B|ALTO|20210312|14:51:00|S|96|5.860000||
B|CLPS|20210312|14:51:00|S|750|5.620000||
B|ANTM|20210312|14:51:01|S|5|339.820000||
B|ARCC|20210312|14:51:01|S|100|18.600000||
B|LYFT|20210312|14:51:02|S|3|65.780000||
B|PLTR|20210312|14:51:03|S|1|26.770000||
B|ASPN|20210312|14:51:04|S|42|22.350000||
B|MTCR|20210312|14:51:04|S|35|8.330000||
B|NLSP|20210312|14:51:04|S|100|5.330000||
B|FCEL|20210312|14:51:06|S|15|18.100000||
B|GME|20210312|14:51:06|S|2|278.850000||
B|ZTO|20210312|14:51:08|S|100|32.880000||
B|JEF|20210312|14:51:09|S|100|32.790000||
B|EYES|20210312|14:51:10|S|500|12.770000||
B|SHLS|20210312|14:51:10|S|100|34.940000||
B|YPF|20210312|14:51:10|S|500|4.420000||
B|ZYNE|20210312|14:51:10|S|50|4.690000||
B|ZYNE|20210312|14:51:10|S|50|4.690000||
B|ROOT|20210312|14:51:11|S|30|11.000000||
B|DM|20210312|14:51:12|S|100|20.470000||
B|NEPT|20210312|14:51:12|S|303|1.650000||
B|NLSP|20210312|14:51:12|S|100|5.340000||
B|WKHS|20210312|14:51:12|S|100|16.980000||
B|WKHS|20210312|14:51:12|S|1400|16.980000||
B|BUD|20210312|14:51:13|S|100|62.880000||
B|NLSP|20210312|14:51:13|S|100|5.350000||
B|NLSP|20210312|14:51:14|S|2000|5.370000||
B|ZG|20210312|14:51:14|S|100|155.970000||
B|DNN|20210312|14:51:15|S|4600|1.115000||
B|KOSS|20210312|14:51:15|S|4|30.680000||
B|TSLA|20210312|14:51:15|S|10|688.940000||
B|UAVS|20210312|14:51:15|S|1700|8.490000||
B|FCEL|20210312|14:51:16|S|100|18.090000||
B|SPY|20210312|14:51:16|S|500|393.415000||
B|DISH|20210312|14:51:18|S|11|37.080000||
B|FNKO|20210312|14:51:18|S|400|18.230000||
B|SPY|20210312|14:51:18|S|5|393.415000||
B|ZM|20210312|14:51:19|S|1|344.650000||
B|EYES|20210312|14:51:20|S|100|12.690000||
B|IPAR|20210312|14:51:20|S|2|75.200000||
B|RGLS|20210312|14:51:21|S|200|1.880000||
B|ZBH|20210312|14:51:21|S|1|162.870000||
B|ZBH|20210312|14:51:22|S|1|162.870000||
B|CCIV|20210312|14:51:23|S|10|26.950000||
B|EYES|20210312|14:51:25|S|1700|12.680000||
B|EBON|20210312|14:51:26|S|100|10.170000||
B|EBON|20210312|14:51:26|S|100|10.170000||
B|GME|20210312|14:51:27|S|10|278.070000||
B|WKHS|20210312|14:51:27|S|145|16.950000||
B|QQQ|20210312|14:51:28|S|20|314.800000||
B|SYN|20210312|14:51:29|S|120|0.898800||
B|ETSY|20210312|14:51:30|S|30|221.730000||
B|EBON|20210312|14:51:33|S|100|10.190000||
B|RVNC|20210312|14:51:33|S|1000|27.710000||
B|SOL|20210312|14:51:33|S|200|15.840000||
B|EYES|20210312|14:51:35|S|600|12.690000||
B|FLGT|20210312|14:51:35|S|15|94.180000||
B|BA|20210312|14:51:36|S|5|268.280000||
B|PRTG|20210312|14:51:36|S|1|32.900000||
B|SEEL|20210312|14:51:36|S|200|4.820000||
B|TSLA|20210312|14:51:36|S|10|688.900000||
B|OTRK|20210312|14:51:38|S|25|33.020000||
B|SRAX|20210312|14:51:38|S|100|4.300000||
B|FVRR|20210312|14:51:39|S|5|240.100000||
B|TGT|20210312|14:51:39|S|15|180.180000||
B|BA|20210312|14:51:40|S|48|268.230000||
B|SNOW|20210312|14:51:40|S|100|231.040000||
B|ACRS|20210312|14:51:42|S|100|25.130000||
B|SNAP|20210312|14:51:42|S|50|60.380000||
B|GOOGL|20210312|14:51:43|S|1|2046.430000||
B|POWW|20210312|14:51:43|S|300|5.790000||
B|TSLA|20210312|14:51:43|S|5|689.030000||
B|ETSY|20210312|14:51:44|S|200|221.850000||
B|ADBE|20210312|14:51:46|S|3|443.950000||
B|CRM|20210312|14:51:47|S|2|212.630000||
B|SQQQ|20210312|14:51:47|S|100|13.915000||
B|SEEL|20210312|14:51:48|S|200|4.810000||
B|SQ|20210312|14:51:48|S|1|241.090000||
B|ZIOP|20210312|14:51:48|S|1100|4.360000||
B|OKE|20210312|14:51:50|S|100|51.220000||
B|RBBN|20210312|14:51:50|S|25|8.390000||
B|SQQQ|20210312|14:51:50|S|2|13.920000||
B|OKTA|20210312|14:51:51|S|1|225.410000||
B|TTCF|20210312|14:51:51|S|10|21.280000||
B|JE|20210312|14:51:52|S|80|1.860000||
B|GOOGL|20210312|14:51:53|S|10|2045.980000||
B|MSFT|20210312|14:51:53|S|100|235.290000||
B|SIEB|20210312|14:51:53|S|100|5.960000||
B|SEEL|20210312|14:51:54|S|100|4.810000||
B|APPS|20210312|14:51:56|S|250|86.960000||
B|GME|20210312|14:51:56|S|1|278.560000||
B|FHS|20210312|14:51:58|S|500|7.770000||
B|NKE|20210312|14:51:58|S|30|140.250000||
B|SEEL|20210312|14:51:59|S|1236|4.820000||
B|ETSY|20210312|14:52:00|S|100|221.850000||
B|DFFN|20210312|14:52:01|S|100|1.025000||
B|SIEB|20210312|14:52:01|S|900|6.000000||
B|EBON|20210312|14:52:02|S|335|10.220000||
B|BA|20210312|14:52:03|S|5|268.360000||
B|CRWD|20210312|14:52:04|S|10|198.460000||
B|WBA|20210312|14:52:04|S|100|53.240000||
B|HOFV|20210312|14:52:05|S|300|2.540000||
B|MWK|20210312|14:52:06|S|500|33.070000||
B|SPY|20210312|14:52:06|S|93|393.470000||
B|AI|20210312|14:52:07|S|20|89.580000||
B|GME|20210312|14:52:09|S|9|278.580000||
B|PYPL|20210312|14:52:11|S|100|249.940000||
B|PINS|20210312|14:52:12|S|85|70.840000||
B|DLR|20210312|14:52:13|S|20|132.780000||
B|ACIC|20210312|14:52:14|S|100|11.040000||
B|CCIV|20210312|14:52:14|S|500|26.870000||
B|RCL|20210312|14:52:14|S|30|89.540000||
B|OKTA|20210312|14:52:16|S|5|225.400000||
B|TDOC|20210312|14:52:16|S|40|195.990000||
B|GME|20210312|14:52:18|S|100|278.980000||
B|PLTR|20210312|14:52:18|S|18|26.760000||
B|AI|20210312|14:52:19|S|2000|89.580000||
B|DLR|20210312|14:52:20|S|2|132.760000||
B|FNKO|20210312|14:52:20|S|100|18.270000||
B|MVIS|20210312|14:52:23|S|614|17.650000||
B|SQ|20210312|14:52:23|S|2|241.130000||
B|TLRY|20210312|14:52:24|S|200|28.480000||
B|SPCE|20210312|14:52:25|S|1100|34.350000||
B|SPOT|20210312|14:52:25|S|9|279.390000||
B|BBY|20210312|14:52:27|S|25|110.610000||
B|PGR|20210312|14:52:27|S|23|93.090000||
B|BIDU|20210312|14:52:28|S|100|263.020000||
B|GME|20210312|14:52:28|S|100|278.940000||
B|RIOT|20210312|14:52:30|S|50|62.400000||
B|GE|20210312|14:52:32|S|100|12.510000||
B|EYES|20210312|14:52:33|S|50|12.620000||
B|TQQQ|20210312|14:52:35|S|100|88.020000||
B|HEC|20210312|14:52:37|S|18|10.280000||
B|AHT|20210312|14:52:38|S|1400|3.100000||
B|JD|20210312|14:52:39|S|5|83.640000||
B|AAPL|20210312|14:52:43|S|435|120.770000||
B|NKLA|20210312|14:52:43|S|22|16.950000||
B|OPRX|20210312|14:52:43|S|30|44.080000||
B|SOS|20210312|14:52:45|S|2000|6.610000||
B|TPR|20210312|14:52:45|S|100|44.980000||
B|ZUO|20210312|14:52:46|S|10|14.020000||
B|RGLS|20210312|14:52:47|S|100|1.900000||
B|TSLA|20210312|14:52:47|S|3|689.350000||
B|METX|20210312|14:52:48|S|100|2.690000||
B|NVDA|20210312|14:52:48|S|25|513.370000||
B|WKHS|20210312|14:52:48|S|700|16.990000||
B|ROKU|20210312|14:52:50|S|1|359.730000||
B|ZG|20210312|14:52:51|S|1|155.998000||
B|QELL|20210312|14:52:52|S|40|10.590000||
B|EBON|20210312|14:52:53|S|25|10.170000||
B|RGLS|20210312|14:52:54|S|200|1.900000||
B|NIO|20210312|14:52:55|S|100|45.410000||
B|IDEX|20210312|14:52:56|S|3200|3.330000||
B|SFIX|20210312|14:52:56|S|10|53.840000||
B|EVOK|20210312|14:52:57|S|100|2.450000||
B|AMTX|20210312|14:52:58|S|650|20.830000||
B|VOO|20210312|14:52:58|S|8|361.730000||
B|EBON|20210312|14:52:59|S|100|10.190000||
B|ENLV|20210312|14:52:59|S|100|14.180000||
B|HDV|20210312|14:53:00|S|25|95.100000||
B|HDV|20210312|14:53:00|S|100|95.100000||
B|ZTS|20210312|14:53:00|S|60|152.710000||
B|DE|20210312|14:53:02|S|100|369.430000||
B|OSK|20210312|14:53:02|S|100|115.440000||
B|BMBL|20210312|14:53:03|S|100|69.850000||
B|CPB|20210312|14:53:03|S|20|47.890000||
B|AMZN|20210312|14:53:06|S|100|3084.820000||
B|AMZN|20210312|14:53:06|S|100|3084.830000||
B|SNDL|20210312|14:53:06|S|700|1.450000||
B|TSLA|20210312|14:53:06|S|98|689.480000||
B|TSLA|20210312|14:53:06|S|105|689.440000||
B|ENLV|20210312|14:53:07|S|100|14.180000||
B|GME|20210312|14:53:07|S|20|279.240000||
B|GE|20210312|14:53:08|S|20|12.510000||
B|NGL|20210312|14:53:08|S|2200|2.425000||
B|QQQ|20210312|14:53:08|S|200|314.910000||
B|BAR|20210312|14:53:09|S|1|17.120000||
B|SEEL|20210312|14:53:09|S|200|4.830000||
B|KHC|20210312|14:53:11|S|100|38.280000||
B|TQQQ|20210312|14:53:12|S|50|88.070000||
B|DOCU|20210312|14:53:13|S|10|210.710000||
B|SGEN|20210312|14:53:14|S|100|150.270000||
B|ZM|20210312|14:53:14|S|1|344.790000||
B|EXPC|20210312|14:53:16|S|20|13.050000||
B|BIDU|20210312|14:53:18|S|800|263.410000||
B|ESTC|20210312|14:53:18|S|10|115.130000||
B|ENLV|20210312|14:53:19|S|100|14.180000||
B|EXPI|20210312|14:53:19|S|10|51.480000||
B|TSLA|20210312|14:53:22|S|25|690.000000||
B|EBON|20210312|14:53:23|S|100|10.200000||
B|SEEL|20210312|14:53:23|S|1900|4.840000||
B|GE|20210312|14:53:24|S|2|12.520000||
B|NEE|20210312|14:53:24|S|100|75.910000||
B|GME|20210312|14:53:25|S|20|279.450000||
B|ULTA|20210312|14:53:25|S|20|319.820000||
B|Z|20210312|14:53:26|S|90|149.640000||
B|Z|20210312|14:53:26|S|100|149.728000||
B|AAPL|20210312|14:53:27|S|1|120.770000||
B|DSP|20210312|14:53:27|S|56|51.470000||
B|GME|20210312|14:53:27|S|100|279.620000||
B|CTXR|20210312|14:53:28|S|200|1.890000||
B|PSEC|20210312|14:53:28|S|100|7.505000||
B|ZNH|20210312|14:53:28|S|700|36.100000||
B|NVAX|20210312|14:53:29|S|10|203.710000||
B|CCL|20210312|14:53:30|S|100|28.410000||
B|NOW|20210312|14:53:30|S|9|485.860000||
B|CXSE|20210312|14:53:31|S|1|68.030000||
B|VRSN|20210312|14:53:31|S|10|187.810000||
B|MXIM|20210312|14:53:32|S|35|87.950000||
B|BABA|20210312|14:53:33|S|79|231.720000||
B|NNDM|20210312|14:53:33|S|100|11.370000||
B|NNDM|20210312|14:53:33|S|200|11.370000||
B|OKTA|20210312|14:53:34|S|1|226.020000||
B|Z|20210312|14:53:35|S|40|150.130000||
B|STIC|20210312|14:53:36|S|2|11.800000||
B|TSLA|20210312|14:53:38|S|40|689.990000||
B|ZTS|20210312|14:53:38|S|39|152.726000||
B|BA|20210312|14:53:39|S|20|268.230000||
B|TQQQ|20210312|14:53:39|S|100|88.140000||
B|TSLA|20210312|14:53:39|S|50|690.460000||
B|AGRO|20210312|14:53:40|S|700|9.020000||
B|BP|20210312|14:53:40|S|5|26.890000||
B|DASH|20210312|14:53:40|S|10|143.140000||
B|DDD|20210312|14:53:40|S|100|31.670000||
B|NFLX|20210312|14:53:40|S|7|513.380000||
B|NLSP|20210312|14:53:40|S|300|5.350000||
B|SPY|20210312|14:53:41|S|25|393.420000||
B|TSLA|20210312|14:53:42|S|30|690.730000||
B|BA|20210312|14:53:43|S|50|268.200000||
B|FNKO|20210312|14:53:43|S|353|18.340000||
B|TWLO|20210312|14:53:44|S|5|367.700000||
B|GMBL|20210312|14:53:45|S|1|15.810000||
B|RGLS|20210312|14:53:45|S|200|1.910000||
B|VZ|20210312|14:53:46|S|20|55.720000||
B|XONE|20210312|14:53:46|S|30|35.780000||
B|SAP|20210312|14:53:47|S|100|123.410000||
B|TSLA|20210312|14:53:48|S|5|690.650000||
B|TSLA|20210312|14:53:48|S|19|690.540000||
B|CRNT|20210312|14:53:49|S|86|4.410000||
B|WKHS|20210312|14:53:49|S|100|17.010000||
B|MTEM|20210312|14:53:50|S|10|11.710000||
B|TPGY|20210312|14:53:51|S|39|21.080000||
B|OGI|20210312|14:53:52|S|300|4.445000||
B|RSVA|20210312|14:53:52|S|25|15.450000||
B|UAL|20210312|14:53:52|S|10|56.090000||
B|TSLA|20210312|14:53:54|S|199|690.700000||
B|VIAC|20210312|14:53:54|S|100|94.430000||
B|RSI|20210312|14:53:55|S|1000|19.410000||
B|WKHS|20210312|14:53:55|S|100|17.010000||
B|ZUMZ|20210312|14:53:56|S|100|45.310000||
B|CLPS|20210312|14:53:57|S|200|5.580000||
B|RSVA|20210312|14:53:57|S|25|15.450000||
B|TSLA|20210312|14:53:57|S|45|690.620000||
B|AAL|20210312|14:53:58|S|900|23.470000||
B|WBAI|20210312|14:53:58|S|100|21.800000||
B|DKNG|20210312|14:53:59|S|1|70.660000||
B|MSFT|20210312|14:53:59|S|10|235.360000||
B|RIDE|20210312|14:53:59|S|685|15.130000||
B|GE|20210312|14:54:01|S|6|12.510000||
B|FNKO|20210312|14:54:03|S|250|18.280000||
B|GRWG|20210312|14:54:03|S|1|49.120000||
B|ORCL|20210312|14:54:03|S|10|67.320000||
B|WKHS|20210312|14:54:04|S|100|17.030000||
B|XERS|20210312|14:54:04|S|400|4.850000||
B|OGI|20210312|14:54:05|S|100|4.445000||
B|BIDU|20210312|14:54:06|S|1|263.890000||
B|SEEL|20210312|14:54:06|S|100|4.850000||
B|ZLAB|20210312|14:54:06|S|95|142.085000||
B|AHT|20210312|14:54:07|S|300|3.120000||
B|AAPL|20210312|14:54:08|S|10|120.810000||
B|TPGY|20210312|14:54:09|S|100|21.100000||
B|BRK/B|20210312|14:54:10|S|200|260.970000||
B|SEEL|20210312|14:54:10|S|300|4.850000||
B|FB|20210312|14:54:11|S|13|267.540000||
B|NOW|20210312|14:54:13|S|2|486.630000||
B|GME|20210312|14:54:14|S|1|278.950000||
B|GOOGL|20210312|14:54:14|S|2|2048.770000||
B|TSLA|20210312|14:54:14|S|5|691.070000||
B|ZUO|20210312|14:54:14|S|100|14.060000||
B|EXPR|20210312|14:54:15|S|100|4.240000||
B|IBIO|20210312|14:54:15|S|1|1.820000||
B|GAN|20210312|14:54:16|S|200|28.070000||
B|SFIX|20210312|14:54:16|S|200|53.990000||
B|SFIX|20210312|14:54:16|S|300|53.990000||
B|TSLA|20210312|14:54:16|S|5|691.080000||
B|ZNGA|20210312|14:54:16|S|5|10.130000||
B|SPR|20210312|14:54:17|S|50|51.100000||
B|AAPL|20210312|14:54:18|S|100|120.850000||
B|ABNB|20210312|14:54:18|S|12|205.800000||
B|MGNI|20210312|14:54:18|S|10|49.950000||
B|UA|20210312|14:54:18|S|40|19.490000||
B|AMZN|20210312|14:54:19|S|8|3089.440000||
B|ZTO|20210312|14:54:19|S|100|32.920000||
B|EBON|20210312|14:54:21|S|17|10.140000||
B|CRF|20210312|14:54:23|S|500|13.280000||
B|FUV|20210312|14:54:24|S|1|20.570000||
B|TPGY|20210312|14:54:24|S|200|21.180000||
B|GGAL|20210312|14:54:26|S|500|8.000000||
B|C|20210312|14:54:27|S|200|74.740000||
B|FSLY|20210312|14:54:27|S|20|75.300000||
B|ZM|20210312|14:54:27|S|1|345.378000||
B|BIOL|20210312|14:54:28|S|9222|0.957000||
B|KBNT|20210312|14:54:28|S|200|8.340000||
B|ZUMZ|20210312|14:54:28|S|100|45.312000||
B|SUNW|20210312|14:54:30|S|20|16.090000||
B|SEEL|20210312|14:54:31|S|100|4.850000||
B|TQQQ|20210312|14:54:31|S|100|88.190000||
B|TSLA|20210312|14:54:31|S|4|690.380000||
B|EXPI|20210312|14:54:32|S|100|51.540000||
B|SALM|20210312|14:54:32|S|100|3.740000||
B|LMND|20210312|14:54:33|S|50|103.730000||
B|TSLA|20210312|14:54:33|S|50|690.420000||
B|AI|20210312|14:54:34|S|40|89.640000||
B|AI|20210312|14:54:34|S|500|89.620000||
B|RGLS|20210312|14:54:34|S|400|1.910000||
B|RGLS|20210312|14:54:34|S|1484|1.910000||
B|RIDE|20210312|14:54:34|S|100|15.150000||
B|TSLA|20210312|14:54:34|S|50|690.440000||
B|BA|20210312|14:54:36|S|50|268.020000||
B|CRF|20210312|14:54:37|S|500|13.280000||
B|MSTR|20210312|14:54:37|S|4|783.620000||
B|MARA|20210312|14:54:38|S|11|41.410000||
B|OIH|20210312|14:54:38|S|50|219.110000||
B|REGN|20210312|14:54:38|S|10|470.790000||
B|BLNK|20210312|14:54:39|S|200|39.900000||
B|MJ|20210312|14:54:39|S|100|24.160000||
B|MSFT|20210312|14:54:39|S|2|235.410000||
B|TENB|20210312|14:54:40|S|12|40.820000||
B|ZNGA|20210312|14:54:40|S|100|10.125000||
B|ZNGA|20210312|14:54:40|S|100|10.125000||
B|NVAX|20210312|14:54:42|S|15|204.090000||
B|QCOM|20210312|14:54:42|S|100|130.090000||
B|RIOT|20210312|14:54:42|S|25|62.380000||
B|MSTR|20210312|14:54:43|S|2|786.320000||
B|AMZN|20210312|14:54:44|S|3|3088.700000||
B|OGI|20210312|14:54:45|S|1600|4.445000||
B|TSLA|20210312|14:54:45|S|10|690.660000||
B|ZUMZ|20210312|14:54:45|S|10|45.330000||
B|NVDA|20210312|14:54:46|S|20|513.540000||
B|LAKE|20210312|14:54:49|S|400|29.910000||
B|LSPD|20210312|14:54:50|S|500|68.530000||
B|SEEL|20210312|14:54:50|S|300|4.815000||
B|TZA|20210312|14:54:50|S|15|30.075000||
B|GOOG|20210312|14:54:51|S|100|2059.790000||
B|PYPL|20210312|14:54:51|S|4|249.950000||
B|TSLA|20210312|14:54:51|S|75|690.560000||
B|VT|20210312|14:54:53|S|1|97.620000||
B|VTGN|20210312|14:54:55|S|100|2.320000||
B|SE|20210312|14:54:56|S|35|233.120000||
B|BABA|20210312|14:54:59|S|10|231.750000||
B|RIDE|20210312|14:54:59|S|100|15.140000||
B|ZS|20210312|14:54:59|S|10|184.210000||
B|DHI|20210312|14:55:01|S|2|81.280000||
B|Z|20210312|14:55:01|S|100|150.490000||
B|ZG|20210312|14:55:01|S|100|156.610000||
B|UVXY|20210312|14:55:02|S|150|7.810000||
B|EYES|20210312|14:55:03|S|66|12.680100||
B|LMND|20210312|14:55:03|S|4|103.510000||
B|NNOX|20210312|14:55:03|S|20|43.990000||
B|ZS|20210312|14:55:03|S|100|183.895000||
B|NIO|20210312|14:55:05|S|100|45.370000||
B|DOCU|20210312|14:55:06|S|5|211.330000||
B|FSLR|20210312|14:55:06|S|3|81.610000||
B|JILL|20210312|14:55:06|S|500|4.800000||
B|NIO|20210312|14:55:06|S|100|45.380000||
B|OVID|20210312|14:55:06|S|100|4.130000||
B|AAPL|20210312|14:55:07|S|479|120.760000||
B|MARA|20210312|14:55:09|S|10|41.380000||
B|AFRM|20210312|14:55:10|S|60|79.080000||
B|SYN|20210312|14:55:10|S|1500|0.903000||
B|NIO|20210312|14:55:11|S|50|45.390000||
B|ZBRA|20210312|14:55:13|S|25|469.240000||
B|SPY|20210312|14:55:14|S|10|393.280000||
B|GSK|20210312|14:55:16|S|200|35.470000||
B|GSK|20210312|14:55:16|S|400|35.470000||
B|LTHM|20210312|14:55:16|S|1|19.310000||
B|CSIQ|20210312|14:55:18|S|300|46.270000||
B|DOCU|20210312|14:55:18|S|7|211.410000||
B|EDC|20210312|14:55:18|S|6|101.990000||
B|BA|20210312|14:55:21|S|300|267.980000||
B|EXPR|20210312|14:55:21|S|500|4.230000||
B|PLUG|20210312|14:55:22|S|500|47.110000||
B|MJ|20210312|14:55:24|S|10|24.130000||
B|DOCU|20210312|14:55:25|S|3|211.240000||
B|EYES|20210312|14:55:25|S|100|12.750000||
B|CGC|20210312|14:55:26|S|100|34.210000||
B|OKTA|20210312|14:55:27|S|2|225.810000||
B|RIOT|20210312|14:55:27|S|40|62.350000||
B|AMZN|20210312|14:55:28|S|7|3085.170000||
B|EXPE|20210312|14:55:28|S|2|175.510000||
B|DLPN|20210312|14:55:29|S|400|4.680000||
B|TSLA|20210312|14:55:31|S|100|689.510000||
B|WKHS|20210312|14:55:31|S|10|16.930000||
B|WKHS|20210312|14:55:31|S|150|16.910000||
B|CCL|20210312|14:55:32|S|500|28.330000||
B|EBON|20210312|14:55:32|S|100|10.040000||
B|HOTH|20210312|14:55:32|S|100|2.130000||
B|RIOT|20210312|14:55:32|S|10|62.310000||
B|SEEL|20210312|14:55:32|S|200|4.660000||
B|BA|20210312|14:55:33|S|50|268.010000||
B|VLDR|20210312|14:55:34|S|38|13.740000||
B|VWO|20210312|14:55:35|S|3|52.770000||
B|WEN|20210312|14:55:35|S|2000|20.520000||
B|EBON|20210312|14:55:36|S|1000|10.010000||
B|ZIM|20210312|14:55:36|S|100|25.160000||
B|ZIM|20210312|14:55:36|S|100|25.170000||
B|RTX|20210312|14:55:37|S|1|78.780000||
B|DOCU|20210312|14:55:38|S|4|211.000000||
B|SEEL|20210312|14:55:39|S|300|4.665000||
B|ZION|20210312|14:55:39|S|91|58.740000||
B|MRNA|20210312|14:55:40|S|1|136.890000||
B|UA|20210312|14:55:40|S|100|19.490000||
B|ZOM|20210312|14:55:40|S|2025|2.295000||
B|AMZN|20210312|14:55:41|S|3|3084.440000||
B|DOCU|20210312|14:55:42|S|100|211.000000||
B|GME|20210312|14:55:42|S|1|276.960000||
B|AMZN|20210312|14:55:43|S|3|3084.220000||
B|ZI|20210312|14:55:43|S|100|48.040000||
B|GME|20210312|14:55:44|S|22|276.990000||
B|OKTA|20210312|14:55:44|S|5|225.780000||
B|XONE|20210312|14:55:46|S|50|35.810000||
B|AGG|20210312|14:55:48|S|5|113.775000||
B|TQQQ|20210312|14:55:48|S|30|88.020000||
B|ENOB|20210312|14:55:49|S|262|3.810000||
B|CRM|20210312|14:55:51|S|5|212.740000||
B|TQQQ|20210312|14:55:51|S|30|88.020000||
B|MSFT|20210312|14:55:52|S|43|235.320000||
B|BA|20210312|14:55:54|S|10|268.250000||
B|QCOM|20210312|14:55:54|S|100|129.960000||
B|ZM|20210312|14:55:54|S|1|345.000000||
B|NNDM|20210312|14:55:55|S|200|11.360000||
B|SEEL|20210312|14:55:55|S|300|4.670000||
B|MSCI|20210312|14:55:56|S|3|413.090000||
B|PLTR|20210312|14:55:56|S|24|26.760000||
B|CLPS|20210312|14:55:57|S|169|5.600000||
B|KOSS|20210312|14:55:57|S|35|30.350000||
B|CELH|20210312|14:55:59|S|100|47.010000||
B|FB|20210312|14:55:59|S|300|267.290000||
B|ZIM|20210312|14:55:59|S|100|25.050000||
B|VIVO|20210312|14:56:00|S|500|23.830000||
B|SPY|20210312|14:56:01|S|5|393.310000||
B|VIVO|20210312|14:56:01|S|100|23.830000||
B|SEER|20210312|14:56:02|S|30|50.440000||
B|VIVO|20210312|14:56:02|S|100|23.820000||
B|ROKU|20210312|14:56:05|S|8|359.480000||
B|SEEL|20210312|14:56:05|S|100|4.670000||
B|T|20210312|14:56:05|S|30|29.780000||
B|RKT|20210312|14:56:06|S|20|25.040000||
B|TPGY|20210312|14:56:06|S|100|21.110000||
B|IVV|20210312|14:56:08|S|1|394.810000||
B|QCOM|20210312|14:56:08|S|20|129.930000||
B|TSLA|20210312|14:56:08|S|100|689.230000||
B|TSLA|20210312|14:56:08|S|100|689.230000||
B|EYES|20210312|14:56:11|S|70|12.790000||
B|GILD|20210312|14:56:11|S|1893|61.920000||
B|LILAK|20210312|14:56:11|S|100|14.380000||
B|STMP|20210312|14:56:11|S|1|190.040000||
B|AYX|20210312|14:56:12|S|110|85.710000||
B|CRS|20210312|14:56:12|S|6|46.770000||
B|ROKU|20210312|14:56:12|S|3|359.150000||
B|AAPL|20210312|14:56:13|S|6|120.730000||
B|LVS|20210312|14:56:13|S|2|62.610000||
B|NIO|20210312|14:56:13|S|35|45.340000||
B|OPTT|20210312|14:56:13|S|176|3.880000||
B|SQ|20210312|14:56:15|S|15|240.780000||
B|GME|20210312|14:56:16|S|57|277.880000||
B|LCTX|20210312|14:56:17|S|300|2.430000||
B|SYN|20210312|14:56:18|S|9800|0.909900||
B|EBC|20210312|14:56:19|S|400|19.180000||
B|CVX|20210312|14:56:20|S|1|111.040000||
B|EXPR|20210312|14:56:20|S|100|4.240000||
B|EXPR|20210312|14:56:20|S|400|4.240000||
B|RIOT|20210312|14:56:20|S|7|62.070000||
B|ERJ|20210312|14:56:21|S|100|10.330000||
B|ERJ|20210312|14:56:22|S|200|10.330000||
B|PSQ|20210312|14:56:22|S|3320|14.160000||
B|VOO|20210312|14:56:22|S|1|361.610000||
B|SBSW|20210312|14:56:23|S|100|18.180000||
B|EBC|20210312|14:56:24|S|900|19.180000||
B|NIO|20210312|14:56:24|S|683|45.360000||
B|SQQQ|20210312|14:56:24|S|10|13.920000||
B|WKHS|20210312|14:56:24|S|39|16.920000||
B|LAZY|20210312|14:56:25|S|100|21.550000||
B|GME|20210312|14:56:26|S|2|277.880000||
B|NEE|20210312|14:56:26|S|65|75.860000||
B|AMZN|20210312|14:56:27|S|1|3084.430000||
B|GNUS|20210312|14:56:27|S|100|2.170000||
B|MGA|20210312|14:56:27|S|27|92.530000||
B|IDEX|20210312|14:56:28|S|3000|3.325000||
B|SFIX|20210312|14:56:29|S|100|53.730000||
B|VLDR|20210312|14:56:31|S|15|13.730000||
B|ROOT|20210312|14:56:33|S|5|11.000000||
B|CLPS|20210312|14:56:35|S|118|5.600000||
B|DOCU|20210312|14:56:35|S|15|210.750000||
B|KBNT|20210312|14:56:36|S|100|8.570000||
B|ZOM|20210312|14:56:36|S|300|2.295000||
B|AVEO|20210312|14:56:37|S|120|12.670000||
B|MRNA|20210312|14:56:37|S|42|136.850000||
B|PTON|20210312|14:56:37|S|2|110.560000||
B|ADBE|20210312|14:56:38|S|3|444.220000||
B|AMST|20210312|14:56:38|S|100|5.660000||
B|CLPS|20210312|14:56:38|S|400|5.600000||
B|DBC|20210312|14:56:38|S|2|17.410000||
B|SEEL|20210312|14:56:39|S|80|4.665000||
B|MU|20210312|14:56:40|S|5|87.740000||
B|NVAX|20210312|14:56:40|S|150|202.450000||
B|WKHS|20210312|14:56:40|S|100|16.930000||
B|AAL|20210312|14:56:41|S|52|23.450000||
B|NVFY|20210312|14:56:42|S|300|4.490000||
B|VTVT|20210312|14:56:42|S|100|2.690000||
B|U|20210312|14:56:43|S|9|105.320000||
B|ZM|20210312|14:56:43|S|2|344.770000||
B|EBON|20210312|14:56:44|S|700|9.970000||
B|XPEV|20210312|14:56:44|S|100|35.080000||
B|ZEUS|20210312|14:56:44|S|10|28.810000||
B|FIVN|20210312|14:56:45|S|1|166.850000||
B|NIO|20210312|14:56:45|S|800|45.360000||
B|NNDM|20210312|14:56:45|S|100|11.320000||
B|RIOT|20210312|14:56:45|S|100|62.150000||
B|VCNX|20210312|14:56:45|S|100|3.840000||
B|MP|20210312|14:56:46|S|300|41.900000||
B|ABBV|20210312|14:56:47|S|25|108.400000||
B|GME|20210312|14:56:47|S|10|278.380000||
B|BIDU|20210312|14:56:48|S|100|263.000000||
B|CRWD|20210312|14:56:48|S|10|198.440000||
B|ET|20210312|14:56:48|S|2000|8.400000||
B|REI|20210312|14:56:49|S|200|3.010000||
B|SYN|20210312|14:56:50|S|7353|0.918000||
B|ZM|20210312|14:56:51|S|1|344.840000||
B|BNGO|20210312|14:56:52|S|7|9.330000||
B|EBON|20210312|14:56:52|S|100|9.970000||
B|QQQ|20210312|14:56:52|S|1|314.810000||
B|WFC|20210312|14:56:53|S|100|39.755000||
B|ARKF|20210312|14:56:54|S|241|54.000000||
B|SCHW|20210312|14:56:55|S|100|67.310000||
B|F|20210312|14:56:56|S|500|13.395000||
B|CLPS|20210312|14:56:57|S|300|5.610000||
B|MSFT|20210312|14:56:57|S|200|235.250000||
B|XSPA|20210312|14:56:58|S|400|2.120000||
B|APR|20210312|14:56:59|S|20|23.030000||
B|BMRN|20210312|14:56:59|S|3|76.780000||
B|DOCU|20210312|14:57:00|S|4|210.900000||
B|JMIA|20210312|14:57:02|S|88|48.190000||
B|ZIOP|20210312|14:57:02|S|100|4.350000||
B|AAPL|20210312|14:57:05|S|320|120.780000||
B|IPI|20210312|14:57:05|S|200|37.330000||
B|CCIV|20210312|14:57:06|S|86|27.030000||
B|OGI|20210312|14:57:06|S|100|4.485000||
B|TQQQ|20210312|14:57:07|S|100|88.065000||
B|XLU|20210312|14:57:09|S|50|62.500000||
B|ABCL|20210312|14:57:10|S|22|36.830000||
B|BLKB|20210312|14:57:10|S|300|73.770000||
B|ZNGA|20210312|14:57:11|S|65|10.120000||
B|VZ|20210312|14:57:12|S|35|55.680000||
B|CTXR|20210312|14:57:13|S|500|1.890000||
B|BABA|20210312|14:57:14|S|41|231.530000||
B|GOOG|20210312|14:57:14|S|4|2058.460000||
B|MSFT|20210312|14:57:15|S|100|235.220000||
B|PRU|20210312|14:57:15|S|1|93.870000||
B|QQQ|20210312|14:57:17|S|1|314.890000||
B|RBLX|20210312|14:57:17|S|1|70.150000||
B|TLC|20210312|14:57:17|S|100|5.250000||
B|X|20210312|14:57:17|S|15|24.150000||
B|OPGN|20210312|14:57:19|S|318|2.990000||
B|OPGN|20210312|14:57:19|S|1000|2.990000||
B|AAPL|20210312|14:57:22|S|1|120.810000||
B|FLGT|20210312|14:57:22|S|300|94.430000||
B|GME|20210312|14:57:22|S|3|278.560000||
B|ZM|20210312|14:57:22|S|1|345.120000||
B|ZM|20210312|14:57:23|S|1|345.120000||
B|ANTM|20210312|14:57:24|S|1|339.310000||
B|FNKO|20210312|14:57:24|S|6|18.430000||
B|ZM|20210312|14:57:24|S|2|345.120000||
B|WRN|20210312|14:57:25|S|100|1.430000||
B|WRN|20210312|14:57:25|S|800|1.430000||
B|KBNT|20210312|14:57:26|S|100|8.620000||
B|BABA|20210312|14:57:29|S|200|231.490000||
B|OKTA|20210312|14:57:29|S|100|225.500000||
B|OXY|20210312|14:57:29|S|400|30.650000||
B|OXY|20210312|14:57:29|S|2000|30.650000||
B|OXY|20210312|14:57:30|S|2000|30.650000||
B|AVGO|20210312|14:57:32|S|50|449.530000||
B|UPRO|20210312|14:57:33|S|60|87.800000||
B|SQ|20210312|14:57:34|S|2|240.930000||
B|TLRY|20210312|14:57:35|S|277|28.390000||
B|TQQQ|20210312|14:57:35|S|50|88.055000||
B|CLPS|20210312|14:57:36|S|63|5.640000||
B|TQQQ|20210312|14:57:36|S|50|88.070000||
B|XPEV|20210312|14:57:36|S|100|35.080000||
B|QQQ|20210312|14:57:37|S|1|314.920000||
B|QQQ|20210312|14:57:37|S|50|314.920000||
B|CXSE|20210312|14:57:38|S|50|68.020000||
B|CDEV|20210312|14:57:39|S|100|5.710000||
B|EBON|20210312|14:57:39|S|100|10.030000||
B|AMZN|20210312|14:57:40|S|5|3085.650000||
B|NIO|20210312|14:57:40|S|32|45.400000||
B|CHPT|20210312|14:57:41|S|828|27.460000||
B|DSP|20210312|14:57:41|S|7|50.000000||
B|AMZN|20210312|14:57:42|S|5|3085.650000||
B|NFLX|20210312|14:57:42|S|10|512.980000||
B|SNOW|20210312|14:57:43|S|9|231.490000||
B|NIO|20210312|14:57:44|S|100|45.400000||
B|TPGY|20210312|14:57:44|S|5|20.980000||
B|BIDU|20210312|14:57:47|S|57|263.130000||
B|EVOK|20210312|14:57:47|S|5|2.450000||
B|WPG|20210312|14:57:47|S|950|3.160000||
B|KBNT|20210312|14:57:48|S|100|8.700000||
B|ZM|20210312|14:57:49|S|10|345.250000||
B|NTEC|20210312|14:57:50|S|300|4.560000||
B|GME|20210312|14:57:51|S|100|278.470000||
B|IBM|20210312|14:57:51|S|5|127.400000||
B|ZM|20210312|14:57:52|S|1|345.250000||
B|DOCU|20210312|14:57:54|S|100|210.770000||
B|OUSA|20210312|14:57:54|S|1|38.700000||
B|AHAC|20210312|14:57:55|S|1|11.370000||
B|BIGC|20210312|14:57:56|S|70|59.430000||
B|GME|20210312|14:57:56|S|5|277.540000||
B|TPGY|20210312|14:57:56|S|100|20.940000||
B|DOCU|20210312|14:57:57|S|100|210.770000||
B|SEEL|20210312|14:57:57|S|250|4.685000||
B|ARYA|20210312|14:58:00|S|10|14.690000||
B|TQQQ|20210312|14:58:01|S|100|87.925000||
B|AMD|20210312|14:58:03|S|10|81.040000||
B|GME|20210312|14:58:03|S|100|277.750000||
B|ZI|20210312|14:58:04|S|100|48.020000||
B|INUV|20210312|14:58:05|S|600|1.210000||
B|NOVN|20210312|14:58:05|S|1400|1.710000||
B|SPOT|20210312|14:58:05|S|1|279.090000||
B|OTIS|20210312|14:58:07|S|1|66.240000||
B|ILMN|20210312|14:58:11|S|10|404.400000||
B|BA|20210312|14:58:12|S|10|268.010000||
B|ABNB|20210312|14:58:14|S|500|205.630000||
B|TRCH|20210312|14:58:15|S|57|2.790000||
B|RIOT|20210312|14:58:17|S|700|62.310000||
B|VNQI|20210312|14:58:17|S|7|55.290000||
B|FVRR|20210312|14:58:19|S|15|240.730000||
B|IZEA|20210312|14:58:19|S|350|4.410000||
B|AMZN|20210312|14:58:20|S|50|3085.650000||
B|AMZN|20210312|14:58:20|S|200|3085.650000||
B|VEDL|20210312|14:58:22|S|200|12.390000||
B|CRWD|20210312|14:58:25|S|10|198.360000||
B|LOVE|20210312|14:58:25|S|3|61.870000||
B|AMD|20210312|14:58:26|S|25|81.050000||
B|HTOO|20210312|14:58:27|S|195|15.290000||
B|TSLA|20210312|14:58:28|S|30|689.530000||
B|APPS|20210312|14:58:29|S|35|86.990000||
B|AVEO|20210312|14:58:29|S|2|12.580000||
B|FTFT|20210312|14:58:29|S|100|6.060000||
B|AMZN|20210312|14:58:30|S|4|3085.630000||
B|PYPL|20210312|14:58:30|S|24|249.730000||
B|AMZN|20210312|14:58:32|S|1|3085.630000||
B|TSLA|20210312|14:58:32|S|35|689.580000||
B|BCTX|20210312|14:58:35|S|400|3.770000||
B|WPGpI|20210312|14:58:35|S|100|4.990000||
B|AMD|20210312|14:58:36|S|100|81.070000||
B|CVX|20210312|14:58:37|S|100|111.050000||
B|X|20210312|14:58:38|S|6|24.180000||
B|JD|20210312|14:58:41|S|40|83.690000||
B|OXY|20210312|14:58:41|S|416|30.670000||
B|NFLX|20210312|14:58:42|S|4|513.040000||
B|KBNT|20210312|14:58:43|S|100|8.630000||
B|PTON|20210312|14:58:43|S|37|110.720000||
B|AZUL|20210312|14:58:44|S|200|22.260000||
B|NNVC|20210312|14:58:45|S|100|5.300000||
B|NNVC|20210312|14:58:45|S|200|5.300000||
B|RIOT|20210312|14:58:46|S|50|62.210000||
B|ZIM|20210312|14:58:46|S|100|25.000000||
B|NIO|20210312|14:58:47|S|42|45.390000||
B|UAA|20210312|14:58:47|S|100|23.440000||
B|NSH|20210312|14:58:48|S|20|10.720000||
B|RIDE|20210312|14:58:48|S|457|15.010000||
B|NEE|20210312|14:58:49|S|20|75.980000||
B|BABA|20210312|14:58:50|S|20|231.540000||
B|BLNK|20210312|14:58:50|S|1|39.750000||
B|EBON|20210312|14:58:50|S|100|10.030000||
B|YY|20210312|14:58:50|S|6|117.710000||
B|PBR|20210312|14:58:53|S|246|8.120000||
B|WOOD|20210312|14:58:53|S|6|86.630000||
B|OKTA|20210312|14:58:54|S|5|225.630000||
B|UA|20210312|14:58:55|S|200|19.500000||
B|TSLA|20210312|14:58:56|S|50|689.970000||
B|AREC|20210312|14:58:57|S|400|4.360000||
B|OKTA|20210312|14:58:57|S|4|225.590000||
B|SYN|20210312|14:58:57|S|500|0.926000||
B|GDRX|20210312|14:58:58|S|100|39.920000||
B|DOCU|20210312|14:58:59|S|5|210.660000||
B|MGNI|20210312|14:58:59|S|100|49.830000||
B|WEN|20210312|14:58:59|S|500|20.520000||
B|AMRS|20210312|14:59:00|S|98|20.240000||
B|EXPI|20210312|14:59:00|S|2000|51.720000||
B|ACRS|20210312|14:59:03|S|325|25.060000||
B|CCIV|20210312|14:59:05|S|1050|27.140000||
B|RIDE|20210312|14:59:07|S|20|15.000000||
B|XPEV|20210312|14:59:07|S|20|35.100000||
B|GME|20210312|14:59:08|S|100|278.270000||
B|MBRX|20210312|14:59:08|S|2000|4.380000||
B|MBRX|20210312|14:59:08|S|2100|4.380000||
B|MBRX|20210312|14:59:09|S|2000|4.390000||
B|KZIA|20210312|14:59:10|S|6|10.860000||
B|AMTX|20210312|14:59:11|S|582|20.480000||
B|GEVO|20210312|14:59:11|S|400|10.020000||
B|NCTY|20210312|14:59:13|S|150|60.860000||
B|FVRR|20210312|14:59:15|S|1|240.870000||
B|JNJ|20210312|14:59:15|S|20|159.760000||
B|TSLA|20210312|14:59:15|S|5|689.230000||
B|ULTA|20210312|14:59:15|S|600|320.620000||
B|BORR|20210312|14:59:16|S|1000|1.245000||
B|TSLA|20210312|14:59:16|S|20|689.420000||
B|PTC|20210312|14:59:17|S|1|132.190000||
B|QQQ|20210312|14:59:17|S|2|314.800000||
B|FUV|20210312|14:59:18|S|13|20.560000||
B|SEEL|20210312|14:59:18|S|300|4.670000||
B|FSLR|20210312|14:59:19|S|3|81.600000||
B|AMRS|20210312|14:59:21|S|100|20.780000||
B|AMRS|20210312|14:59:23|S|100|20.660000||
B|OKTA|20210312|14:59:23|S|20|225.420000||
B|RGLS|20210312|14:59:24|S|300|1.900000||
B|RIDE|20210312|14:59:24|S|300|15.000000||
B|BND|20210312|14:59:25|S|1|84.620000||
B|XPEV|20210312|14:59:25|S|400|35.100000||
B|XPEV|20210312|14:59:25|S|400|35.100000||
B|GME|20210312|14:59:26|S|43|278.600000||
B|QCOM|20210312|14:59:28|S|46|129.970000||
B|ZUMZ|20210312|14:59:28|S|10|45.410000||
B|CDMO|20210312|14:59:29|S|5|17.230000||
B|RCL|20210312|14:59:29|S|50|89.390000||
B|ONTO|20210312|14:59:30|S|8|64.450000||
B|PYPL|20210312|14:59:30|S|20|249.670000||
B|ZBH|20210312|14:59:30|S|50|162.985000||
B|FCX|20210312|14:59:31|S|33|37.320000||
B|ULTA|20210312|14:59:32|S|3|320.790000||
B|FVRR|20210312|14:59:33|S|4|240.870000||
B|SEEL|20210312|14:59:33|S|10|4.610000||
B|ZM|20210312|14:59:33|S|3|344.630000||
B|KBNT|20210312|14:59:34|S|100|8.660000||
B|SEEL|20210312|14:59:34|S|200|4.610000||
B|AAPL|20210312|14:59:35|S|100|120.780000||
B|AMZN|20210312|14:59:35|S|4|3086.820000||
B|RRD|20210312|14:59:35|S|100|4.510000||
B|DPZ|20210312|14:59:36|S|34|360.160000||
B|FTOC|20210312|14:59:36|S|100|11.500000||
B|IDEX|20210312|14:59:36|S|500|3.330000||
B|AAPL|20210312|14:59:37|S|100|120.770000||
B|AMZN|20210312|14:59:37|S|3|3086.390000||
B|ZM|20210312|14:59:37|S|10|344.130000||
B|AMPG|20210312|14:59:38|S|4|11.340000||
B|SQ|20210312|14:59:38|S|2|240.750000||
B|GME|20210312|14:59:40|S|100|278.820000||
B|ZBH|20210312|14:59:40|S|50|162.985000||
B|NVIV|20210312|14:59:41|S|100|1.155000||
B|AMZN|20210312|14:59:44|S|3|3086.140000||
B|CROX|20210312|14:59:45|S|200|81.740000||
B|GRAY|20210312|14:59:45|S|155|8.240000||
B|IDEX|20210312|14:59:45|S|80|3.330000||
B|AVEO|20210312|14:59:46|S|5|12.560000||
B|MFIN|20210312|14:59:46|S|100|7.590000||
B|SYN|20210312|14:59:46|S|200|0.929700||
B|CRWD|20210312|14:59:47|S|13|198.480000||
B|AMRS|20210312|14:59:48|S|100|20.700000||
B|APEI|20210312|14:59:48|S|50|32.840000||
B|IEZ|20210312|14:59:48|S|64|15.460000||
B|TSLA|20210312|14:59:48|S|6|689.360000||
B|TSLA|20210312|14:59:48|S|23|689.380000||
B|EYES|20210312|14:59:49|S|200|12.690100||
B|RIOT|20210312|14:59:49|S|10|62.170000||
B|PLUG|20210312|14:59:55|S|1|47.030000||
B|AI|20210312|14:59:56|S|100|90.120000||
B|UAA|20210312|14:59:56|S|100|23.440000||
B|ZNGA|20210312|14:59:56|S|100|10.120000||
B|SPXL|20210312|14:59:57|S|500|82.510000||
B|ZNGA|20210312|14:59:57|S|100|10.115000||
B|DRVN|20210312|14:59:59|S|20|26.410000||
B|FVRR|20210312|14:59:59|S|1|240.500000||
B|RRD|20210312|14:59:59|S|100|4.510000||
B|APOP|20210312|15:00:00|S|200|3.680000||
B|ARKK|20210312|15:00:00|S|5|125.840000||
B|SNAP|20210312|15:00:00|S|52|60.510000||
B|NVDA|20210312|15:00:01|S|14|513.590000||
B|SPY|20210312|15:00:01|S|71|393.420000||
B|CHNG|20210312|15:00:02|S|81|22.760000||
B|CHNGU|20210312|15:00:02|S|24|76.510000||
B|TSLA|20210312|15:00:02|S|30|689.710000||
B|AI|20210312|15:00:03|S|100|90.080000||
B|SCVL|20210312|15:00:03|S|37|56.160000||
B|YGMZ|20210312|15:00:03|S|1300|6.030000||
B|AMRS|20210312|15:00:04|S|100|20.690000||
B|RIOT|20210312|15:00:05|S|10|62.240000||
B|MFA|20210312|15:00:06|S|858|4.285000||
B|SYN|20210312|15:00:06|S|9700|0.930000||
B|ENTX|20210312|15:00:08|S|10|6.380000||
B|DIS|20210312|15:00:09|S|14|197.070000||
B|TBT|20210312|15:00:09|S|90|21.820000||
B|TSLA|20210312|15:00:09|S|18|689.580000||
B|HRMY|20210312|15:00:10|S|100|30.700000||
B|HRMY|20210312|15:00:10|S|400|30.640000||
B|KOSS|20210312|15:00:10|S|50|30.270000||
B|VLDR|20210312|15:00:10|S|3|13.750000||
B|OKTA|20210312|15:00:11|S|4|225.620000||
B|PANL|20210312|15:00:11|S|1|3.180000||
B|ABBV|20210312|15:00:12|S|8|108.450000||
B|BABA|20210312|15:00:12|S|10|231.370000||
B|SFM|20210312|15:00:12|S|8|24.390000||
B|W|20210312|15:00:12|S|3|315.640000||
B|ARCT|20210312|15:00:13|S|80|48.900000||
B|KBNT|20210312|15:00:13|S|100|8.690000||
B|OKTA|20210312|15:00:14|S|3|225.510000||
B|SEEL|20210312|15:00:15|S|214|4.630000||
B|SNDL|20210312|15:00:15|S|1450|1.450000||
B|AMRS|20210312|15:00:16|S|100|20.690000||
B|ASXC|20210312|15:00:16|S|200|4.130000||
B|QRHC|20210312|15:00:16|S|2|3.790000||
B|SQ|20210312|15:00:17|S|1|240.750000||
B|CDE|20210312|15:00:20|S|100|9.560000||
B|ZOM|20210312|15:00:20|S|200|2.290000||
B|CRM|20210312|15:00:21|S|300|212.490000||
B|LRCX|20210312|15:00:23|S|10|522.820000||
B|ZOM|20210312|15:00:23|S|100|2.285000||
B|ZOM|20210312|15:00:23|S|126|2.285000||
B|SI|20210312|15:00:25|S|20|138.500000||
B|CNTY|20210312|15:00:26|S|500|9.770000||
B|CNTY|20210312|15:00:26|S|1100|9.770000||
B|AMRS|20210312|15:00:27|S|100|20.640000||
B|RBLX|20210312|15:00:27|S|5|70.030000||
B|DKNG|20210312|15:00:28|S|40|70.680000||
B|GPN|20210312|15:00:28|S|100|213.170000||
B|TPL|20210312|15:00:29|S|10|1461.160000||
B|AZRX|20210312|15:00:30|S|100|1.315000||
B|EXPC|20210312|15:00:30|S|900|13.050000||
B|EXPC|20210312|15:00:30|S|1000|13.050000||
B|MEIP|20210312|15:00:30|S|300|3.800000||
B|NXE|20210312|15:00:32|S|100|3.630000||
B|NXE|20210312|15:00:32|S|400|3.630000||
B|OGEN|20210312|15:00:32|S|2400|1.030000||
B|SRNGU|20210312|15:00:32|S|2000|10.500000||
B|TLT|20210312|15:00:32|S|1|135.770000||
B|AMZN|20210312|15:00:33|S|4|3084.180000||
B|LDL|20210312|15:00:33|S|1|39.870000||
B|RIDE|20210312|15:00:34|S|195|15.020000||
B|VXX|20210312|15:00:34|S|519|14.050000||
B|NIO|20210312|15:00:35|S|10|45.330000||
B|BA|20210312|15:00:36|S|250|268.260000||
B|EBON|20210312|15:00:36|S|100|10.030000||
B|BAR|20210312|15:00:37|S|1|17.120000||
B|GME|20210312|15:00:38|S|1|278.700000||
B|TPR|20210312|15:00:38|S|1|44.920000||
B|KBNT|20210312|15:00:40|S|100|8.780000||
B|OKTA|20210312|15:00:40|S|30|225.490000||
B|FRX|20210312|15:00:41|S|2000|11.510000||
B|KBNT|20210312|15:00:41|S|100|8.800000||
B|TSLA|20210312|15:00:41|S|4|689.460000||
B|GME|20210312|15:00:43|S|100|278.660000||
B|ITRM|20210312|15:00:43|S|500|1.600000||
B|OKTA|20210312|15:00:43|S|6|225.340000||
B|VUZI|20210312|15:00:43|S|100|21.460000||
B|AMRS|20210312|15:00:44|S|100|20.500000||
B|SOS|20210312|15:00:44|S|300|6.590000||
B|BEPC|20210312|15:00:45|S|100|45.270000||
B|TQQQ|20210312|15:00:45|S|100|87.820000||
B|BA|20210312|15:00:46|S|10|268.200000||
B|KOSS|20210312|15:00:46|S|25|30.260000||
B|HDV|20210312|15:00:47|S|9|95.090000||
B|RIDE|20210312|15:00:48|S|95|15.000000||
B|TSLA|20210312|15:00:48|S|80|688.800000||
B|ARAV|20210312|15:00:49|S|2|7.250000||
B|SONN|20210312|15:00:49|S|25|2.520000||
B|STM|20210312|15:00:49|S|100|35.630000||
B|U|20210312|15:00:49|S|20|105.050000||
B|FVRR|20210312|15:00:50|S|15|240.830000||
B|TLRY|20210312|15:00:50|S|300|28.380000||
B|BILI|20210312|15:00:51|S|4|109.440000||
B|NVAX|20210312|15:00:51|S|30|201.460000||
B|BKNG|20210312|15:00:52|S|10|2398.720000||
B|DRV|20210312|15:00:52|S|2|8.180000||
B|GME|20210312|15:00:55|S|1|277.790000||
B|TMBR|20210312|15:00:55|S|200|2.580000||
B|AMRS|20210312|15:00:56|S|100|20.510000||
B|NEPT|20210312|15:00:57|S|60|1.700000||
B|TSLA|20210312|15:00:57|S|50|688.020000||
B|QQQ|20210312|15:00:58|S|12|314.540000||
B|AVEO|20210312|15:00:59|S|50|12.570000||
B|AMZN|20210312|15:01:00|S|100|3082.550000||
B|AMZN|20210312|15:01:00|S|100|3082.680000||
B|AMZN|20210312|15:01:00|S|100|3082.730000||
B|AMZN|20210312|15:01:00|S|300|3082.470000||
B|NIO|20210312|15:01:00|S|48|45.240000||
B|CLPS|20210312|15:01:01|S|100|5.680000||
B|SQ|20210312|15:01:02|S|50|240.160000||
B|TSLA|20210312|15:01:02|S|1|688.260000||
B|BA|20210312|15:01:03|S|10|268.130000||
B|NIO|20210312|15:01:04|S|200|45.230000||
B|BA|20210312|15:01:07|S|5|268.070000||
B|EOS|20210312|15:01:07|S|500|21.770000||
B|WKHS|20210312|15:01:08|S|100|16.770000||
B|FCEL|20210312|15:01:13|S|200|18.060000||
B|FCEL|20210312|15:01:13|S|700|18.060000||
B|BA|20210312|15:01:15|S|1|268.040000||
B|SLNO|20210312|15:01:15|S|2000|1.500000||
B|CSWC|20210312|15:01:16|S|1|22.030000||
B|GME|20210312|15:01:16|S|8|277.960000||
B|WKHS|20210312|15:01:16|S|100|16.800000||
B|CVNA|20210312|15:01:17|S|100|286.100000||
B|TSLA|20210312|15:01:17|S|1|687.950000||
B|DMTK|20210312|15:01:18|S|40|52.340000||
B|SQ|20210312|15:01:18|S|2|240.190000||
B|PYPL|20210312|15:01:19|S|1|249.480000||
B|ZLAB|20210312|15:01:19|S|100|142.055000||
B|NLSP|20210312|15:01:20|S|768|5.110000||
B|DUST|20210312|15:01:21|S|2000|21.900000||
B|DUST|20210312|15:01:21|S|2000|21.900000||
B|ERF|20210312|15:01:21|S|200|5.660000||
B|GLD|20210312|15:01:22|S|1|161.420000||
B|NIO|20210312|15:01:23|S|83|45.250000||
B|STPK|20210312|15:01:23|S|1500|34.670000||
B|VT|20210312|15:01:23|S|3|97.590000||
B|AG|20210312|15:01:25|S|99|16.720000||
B|GME|20210312|15:01:25|S|10|276.740000||
B|Z|20210312|15:01:25|S|20|149.950000||
B|ZBH|20210312|15:01:25|S|15|162.875000||
B|KGRN|20210312|15:01:27|S|4|43.830000||
B|GME|20210312|15:01:30|S|30|276.260000||
B|TLRY|20210312|15:01:30|S|10|28.330000||
B|ABNB|20210312|15:01:32|S|20|205.440000||
B|DDD|20210312|15:01:33|S|100|31.310000||
B|BABA|20210312|15:01:34|S|10|231.280000||
B|BABA|20210312|15:01:35|S|200|231.280000||
B|ZM|20210312|15:01:35|S|2|344.000000||
B|FVRR|20210312|15:01:36|S|2|239.670000||
B|AMZN|20210312|15:01:37|S|3|3082.330000||
B|CALX|20210312|15:01:37|S|8|46.280000||
B|ZM|20210312|15:01:37|S|1|344.000000||
B|GPX|20210312|15:01:40|S|100|17.180000||
B|GME|20210312|15:01:41|S|8|276.430000||
B|NCLH|20210312|15:01:41|S|44|30.670000||
B|EBON|20210312|15:01:42|S|280|10.040000||
B|FVRR|20210312|15:01:42|S|1|239.670000||
B|AA|20210312|15:01:43|S|10|31.400000||
B|BYND|20210312|15:01:43|S|50|142.130000||
B|OKTA|20210312|15:01:43|S|5|225.510000||
B|RIDE|20210312|15:01:43|S|2|14.970000||
B|PLMR|20210312|15:01:44|S|15|77.940000||
B|FUV|20210312|15:01:46|S|28|20.430000||
B|GME|20210312|15:01:46|S|226|276.010000||
B|QUIK|20210312|15:01:46|S|2000|7.970000||
B|AMZN|20210312|15:01:47|S|3|3081.390000||
B|BABA|20210312|15:01:47|S|1|231.250000||
B|JE|20210312|15:01:48|S|20|1.860000||
B|JE|20210312|15:01:48|S|180|1.860000||
B|XPEV|20210312|15:01:48|S|100|35.000000||
B|DOCU|20210312|15:01:49|S|1|210.050000||
B|ZNGA|20210312|15:01:49|S|100|10.115000||
B|APPS|20210312|15:01:50|S|100|86.300000||
B|VACQ|20210312|15:01:51|S|50|12.210000||
B|ZS|20210312|15:01:51|S|37|183.310000||
B|ROKU|20210312|15:01:52|S|6|357.650000||
B|OKTA|20210312|15:01:53|S|1|225.440000||
B|TLRY|20210312|15:01:54|S|300|28.300000||
B|XNET|20210312|15:01:55|S|1229|7.410000||
B|BNGO|20210312|15:01:56|S|2|9.290000||
B|AFRM|20210312|15:01:57|S|25|79.000000||
B|SYN|20210312|15:02:00|S|4100|0.920000||
B|SYN|20210312|15:02:00|S|9900|0.920000||
B|QQQ|20210312|15:02:02|S|1|314.500000||
B|BCTX|20210312|15:02:03|S|100|3.760000||
B|KBNT|20210312|15:02:03|S|50|8.930000||
B|MARA|20210312|15:02:04|S|100|40.960000||
B|UVXY|20210312|15:02:04|S|508|7.820000||
B|NLSP|20210312|15:02:05|S|100|4.950000||
B|UAA|20210312|15:02:06|S|10|23.390000||
B|TDOC|20210312|15:02:09|S|1|195.080000||
B|TLND|20210312|15:02:09|S|99|64.420000||
B|SNAP|20210312|15:02:13|S|100|60.430000||
B|OPGN|20210312|15:02:14|S|300|2.970000||
B|ZI|20210312|15:02:14|S|10|47.990000||
B|IDEX|20210312|15:02:15|S|100|3.315000||
B|BABA|20210312|15:02:17|S|23|231.200000||
B|FOR|20210312|15:02:17|S|1|23.420000||
B|FDN|20210312|15:02:18|S|6|218.990000||
B|UVXY|20210312|15:02:18|S|208|7.815000||
B|ENTX|20210312|15:02:19|S|18|6.340000||
B|SPXS|20210312|15:02:20|S|1100|32.560000||
B|GME|20210312|15:02:22|S|1|273.720000||
B|EBON|20210312|15:02:23|S|50|10.030000||
B|OMCL|20210312|15:02:23|S|200|133.940000||
B|SOS|20210312|15:02:23|S|300|6.480000||
B|SOS|20210312|15:02:23|S|750|6.480000||
B|HPK|20210312|15:02:25|S|43|7.380000||
B|ZM|20210312|15:02:25|S|11|343.960000||
B|ZUMZ|20210312|15:02:25|S|10|45.440000||
B|ZKIN|20210312|15:02:26|S|270|6.310000||
B|TSLA|20210312|15:02:28|S|15|686.280000||
B|AMRS|20210312|15:02:30|S|100|20.680000||
B|EZGO|20210312|15:02:30|S|100|7.220000||
B|PYPL|20210312|15:02:30|S|10|249.360000||
B|GME|20210312|15:02:31|S|1|273.760000||
B|JD|20210312|15:02:31|S|74|83.550000||
B|BYND|20210312|15:02:32|S|50|142.020000||
B|NUGT|20210312|15:02:33|S|50|56.330000||
B|DS|20210312|15:02:34|S|100|3.070000||
B|BLNK|20210312|15:02:35|S|4|39.440000||
B|XPOA|20210312|15:02:35|S|15|10.320000||
B|TSLA|20210312|15:02:36|S|50|685.590000||
B|U|20210312|15:02:36|S|1|104.930000||
B|SNDL|20210312|15:02:37|S|1100|1.440000||
B|ZTO|20210312|15:02:37|S|100|32.890000||
B|CCIV|20210312|15:02:40|S|250|27.140000||
B|KNSA|20210312|15:02:40|S|29|23.270000||
B|PYPL|20210312|15:02:40|S|15|249.370000||
B|TTD|20210312|15:02:40|S|1|742.780000||
B|AMZN|20210312|15:02:41|S|3|3080.580000||
B|EMQQ|20210312|15:02:42|S|7|67.380000||
B|GME|20210312|15:02:43|S|25|273.270000||
B|IDEX|20210312|15:02:44|S|100|3.320000||
B|CXSE|20210312|15:02:45|S|8|67.970000||
B|NIO|20210312|15:02:45|S|100|45.060000||
B|NIO|20210312|15:02:45|S|200|45.060000||
B|OKTA|20210312|15:02:45|S|3|225.520000||
B|VGT|20210312|15:02:45|S|2|355.930000||
B|RKT|20210312|15:02:46|S|100|25.040000||
B|GE|20210312|15:02:48|S|960|12.510000||
B|TSLA|20210312|15:02:48|S|13|685.760000||
B|VUZI|20210312|15:02:48|S|400|21.560000||
B|EXPI|20210312|15:02:49|S|15|51.390000||
B|NLSP|20210312|15:02:50|S|100|4.950000||
B|TSLA|20210312|15:02:51|S|4|685.740000||
B|FVRR|20210312|15:02:52|S|5|239.600000||
B|NLSP|20210312|15:02:52|S|100|4.950000||
B|RKT|20210312|15:02:52|S|100|25.040000||
B|RKT|20210312|15:02:52|S|600|25.040000||
B|TSLA|20210312|15:02:52|S|54|685.430000||
B|HES|20210312|15:02:54|S|1|72.460000||
B|TSLA|20210312|15:02:54|S|5|685.550000||
B|AMC|20210312|15:02:57|S|720|10.990000||
B|NJR|20210312|15:02:57|S|5|41.550000||
B|PRPL|20210312|15:02:57|S|100|33.520000||
B|NIO|20210312|15:02:59|S|657|45.100000||
B|BIDU|20210312|15:03:00|S|60|262.410000||
B|DSS|20210312|15:03:00|S|50|3.760000||
B|EBON|20210312|15:03:01|S|20|10.030000||
B|TSLA|20210312|15:03:01|S|27|685.990000||
B|BWA|20210312|15:03:03|S|100|50.250000||
B|AFRM|20210312|15:03:05|S|14|79.000000||
B|ZBH|20210312|15:03:05|S|50|162.990000||
B|DISH|20210312|15:03:06|S|27|37.030000||
B|EBON|20210312|15:03:06|S|100|10.040000||
B|AMC|20210312|15:03:07|S|100|10.995000||
B|GME|20210312|15:03:07|S|3|270.950000||
B|NOK|20210312|15:03:07|S|100|4.180000||
B|TSLA|20210312|15:03:07|S|1|685.730000||
B|KBNT|20210312|15:03:09|S|100|8.940000||
B|EBON|20210312|15:03:11|S|100|10.050000||
B|SOS|20210312|15:03:12|S|20|6.490000||
B|ARKG|20210312|15:03:13|S|1|91.140000||
B|GME|20210312|15:03:13|S|1|271.570000||
B|SQQQ|20210312|15:03:13|S|273|13.960000||
B|SVFA|20210312|15:03:15|S|1|11.360000||
B|NLSP|20210312|15:03:17|S|100|4.890000||
B|GME|20210312|15:03:18|S|1|271.730000||
B|QRHC|20210312|15:03:18|S|1|3.780000||
B|BAR|20210312|15:03:19|S|1|17.110000||
B|BAR|20210312|15:03:19|S|1|17.110000||
B|BAR|20210312|15:03:19|S|1|17.115000||
B|BAR|20210312|15:03:19|S|16|17.115000||
B|LULU|20210312|15:03:19|S|10|305.720000||
B|TSLA|20210312|15:03:19|S|3|686.010000||
B|GDX|20210312|15:03:20|S|100|32.965000||
B|GDX|20210312|15:03:20|S|1400|32.965000||
B|APPS|20210312|15:03:21|S|5|86.450000||
B|TSLA|20210312|15:03:21|S|10|685.980000||
B|SPOT|20210312|15:03:23|S|7|278.240000||
B|ZM|20210312|15:03:23|S|3|343.840000||
B|APHA|20210312|15:03:24|S|30|20.320000||
B|XEC|20210312|15:03:24|S|1|64.940000||
B|GME|20210312|15:03:26|S|50|271.240000||
B|JKS|20210312|15:03:26|S|5|49.340000||
B|TNXP|20210312|15:03:27|S|2000|1.270000||
B|TSLA|20210312|15:03:27|S|200|685.880000||
B|SE|20210312|15:03:30|S|1|231.760000||
B|OKTA|20210312|15:03:33|S|4|225.480000||
B|PXS|20210312|15:03:33|S|50|1.540000||
B|MASI|20210312|15:03:34|S|70|229.870000||
B|EBON|20210312|15:03:36|S|100|10.080000||
B|SQ|20210312|15:03:36|S|1|239.860000||
B|ZM|20210312|15:03:36|S|2|343.810000||
B|EBON|20210312|15:03:37|S|100|10.080000||
B|GME|20210312|15:03:37|S|10|269.930000||
B|ATOM|20210312|15:03:38|S|91|26.460000||
B|EBON|20210312|15:03:38|S|100|10.100000||
B|GME|20210312|15:03:38|S|10|269.910000||
B|NLSP|20210312|15:03:38|S|100|4.870000||
B|BNR|20210312|15:03:39|S|244|27.320000||
B|EBON|20210312|15:03:39|S|381|10.170000||
B|LMND|20210312|15:03:39|S|100|103.260000||
B|SWKS|20210312|15:03:39|S|8|171.810000||
B|AAN|20210312|15:03:40|S|20|25.170000||
B|DX|20210312|15:03:40|S|400|18.690000||
B|ZOM|20210312|15:03:40|S|100|2.280000||
B|DUST|20210312|15:03:41|S|500|21.940000||
B|ATNF|20210312|15:03:42|S|25|6.500000||
B|GME|20210312|15:03:42|S|20|269.900000||
B|UPRO|20210312|15:03:42|S|60|87.655000||
B|GSX|20210312|15:03:43|S|50|84.900000||
B|AEZS|20210312|15:03:44|S|1|1.190000||
B|HD|20210312|15:03:44|S|10|272.990000||
B|SPOT|20210312|15:03:44|S|4|278.240000||
B|NVDA|20210312|15:03:45|S|7|512.600000||
B|SPY|20210312|15:03:45|S|25|393.140000||
B|AMC|20210312|15:03:46|S|300|10.910000||
B|SQ|20210312|15:03:46|S|1|239.730000||
B|ZOM|20210312|15:03:46|S|100|2.280000||
B|SQ|20210312|15:03:47|S|10|239.730000||
B|ZLAB|20210312|15:03:47|S|100|141.910000||
B|ZLAB|20210312|15:03:47|S|100|142.055000||
B|GME|20210312|15:03:48|S|10|268.390000||
B|NLSP|20210312|15:03:48|S|100|4.870000||
B|KBNT|20210312|15:03:50|S|100|8.770000||
B|LC|20210312|15:03:50|S|200|15.110000||
B|SOLO|20210312|15:03:50|S|800|5.750000||
B|BA|20210312|15:03:51|S|10|267.550000||
B|EYES|20210312|15:03:51|S|200|12.500000||
B|SPY|20210312|15:03:51|S|100|393.120000||
B|AI|20210312|15:03:52|S|400|90.430000||
B|GME|20210312|15:03:52|S|100|268.620000||
B|GME|20210312|15:03:53|S|10|268.660000||
B|ZM|20210312|15:03:53|S|60|343.710000||
B|SQ|20210312|15:03:54|S|500|239.670000||
B|NIO|20210312|15:03:55|S|50|45.030000||
B|SQQQ|20210312|15:03:55|S|10|13.970000||
B|GME|20210312|15:03:56|S|67|268.980000||
B|PRVB|20210312|15:03:57|S|100|13.200000||
B|PRVB|20210312|15:03:57|S|100|13.200000||
B|GME|20210312|15:03:58|S|100|269.790000||
B|ASXC|20210312|15:03:59|S|250|4.110000||
B|ASXC|20210312|15:03:59|S|400|4.110000||
B|GME|20210312|15:03:59|S|100|269.750000||
B|BA|20210312|15:04:00|S|18|267.420000||
B|GME|20210312|15:04:00|S|43|269.670000||
B|SQ|20210312|15:04:00|S|100|239.670000||
B|APLT|20210312|15:04:03|S|100|19.590000||
B|GME|20210312|15:04:04|S|10|269.450000||
B|TQQQ|20210312|15:04:04|S|50|87.650000||
B|ENTX|20210312|15:04:05|S|100|6.280000||
B|ENTX|20210312|15:04:05|S|100|6.280000||
B|PLTR|20210312|15:04:05|S|263|26.580000||
B|TQQQ|20210312|15:04:05|S|50|87.650000||
B|GME|20210312|15:04:06|S|20|269.620000||
B|OKTA|20210312|15:04:06|S|10|225.560000||
B|SQ|20210312|15:04:06|S|3|239.810000||
B|TLRY|20210312|15:04:06|S|100|27.860000||
B|SNDL|20210312|15:04:08|S|6|1.430000||
B|TSLA|20210312|15:04:09|S|100|686.170000||
B|BA|20210312|15:04:10|S|2|267.500000||
B|RKT|20210312|15:04:11|S|1|25.010000||
B|RTPZ|20210312|15:04:11|S|100|10.620000||
B|TSLA|20210312|15:04:11|S|50|685.980000||
B|Z|20210312|15:04:11|S|100|149.898000||
B|EBON|20210312|15:04:13|S|75|10.060000||
B|AMC|20210312|15:04:14|S|750|10.900000||
B|GOOGL|20210312|15:04:14|S|5|2043.780000||
B|OKTA|20210312|15:04:14|S|8|225.560000||
B|TSLA|20210312|15:04:14|S|3|685.900000||
B|ZM|20210312|15:04:14|S|1|343.840000||
B|GME|20210312|15:04:15|S|100|269.850000||
B|GME|20210312|15:04:15|S|100|269.970000||
B|GME|20210312|15:04:15|S|500|269.920000||
B|KBNT|20210312|15:04:15|S|100|8.870000||
B|NNDM|20210312|15:04:16|S|52|11.230000||
B|PLTR|20210312|15:04:17|S|100|26.550000||
B|SQ|20210312|15:04:17|S|10|239.700000||
B|DNN|20210312|15:04:18|S|100|1.115000||
B|GME|20210312|15:04:18|S|100|270.150000||
B|GME|20210312|15:04:18|S|100|270.170000||
B|URI|20210312|15:04:18|S|1|316.380000||
B|MYI|20210312|15:04:19|S|100|13.970000||
B|AVTR|20210312|15:04:20|S|12|28.280000||
B|DS|20210312|15:04:20|S|21|3.085000||
B|MNOV|20210312|15:04:21|S|100|6.020000||
B|ZM|20210312|15:04:21|S|5|343.800000||
B|ZM|20210312|15:04:21|S|35|343.830000||
B|NVTA|20210312|15:04:22|S|75|41.860000||
B|OGI|20210312|15:04:22|S|1500|4.380000||
B|QRHC|20210312|15:04:22|S|70|3.780000||
B|BEAM|20210312|15:04:23|S|100|95.270000||
B|BEAM|20210312|15:04:23|S|100|95.340000||
B|BEAM|20210312|15:04:23|S|100|95.380000||
B|FLNT|20210312|15:04:23|S|5|6.610000||
B|V|20210312|15:04:23|S|2|224.030000||
B|LIT|20210312|15:04:24|S|1|60.680000||
B|QCOM|20210312|15:04:24|S|25|129.850000||
B|VGT|20210312|15:04:24|S|2|355.890000||
B|SOS|20210312|15:04:25|S|100|6.445000||
B|CCIV|20210312|15:04:26|S|100|26.960000||
B|DOCU|20210312|15:04:26|S|1|210.550000||
B|VZ|20210312|15:04:26|S|400|55.740000||
B|CRWD|20210312|15:04:27|S|10|197.990000||
B|NVAX|20210312|15:04:28|S|100|201.080000||
B|AMRS|20210312|15:04:29|S|100|20.590000||
B|GME|20210312|15:04:29|S|100|270.370000||
B|ZUMZ|20210312|15:04:29|S|10|45.460000||
B|CIVB|20210312|15:04:30|S|8|23.490000||
B|LGVN|20210312|15:04:30|S|1200|8.110000||
B|RKT|20210312|15:04:30|S|1|25.000000||
B|SEEL|20210312|15:04:30|S|200|4.700000||
B|GME|20210312|15:04:31|S|51|270.260000||
B|THCA|20210312|15:04:31|S|200|10.180000||
B|VXX|20210312|15:04:31|S|135|14.070000||
B|GME|20210312|15:04:32|S|50|270.400000||
B|RXDX|20210312|15:04:32|S|100|25.170000||
B|AMZN|20210312|15:04:35|S|3|3079.500000||
B|PTON|20210312|15:04:35|S|20|110.620000||
B|CLDR|20210312|15:04:36|S|30|12.680000||
B|DQ|20210312|15:04:36|S|50|92.660000||
B|INDL|20210312|15:04:36|S|17|48.950000||
B|AMC|20210312|15:04:37|S|50|10.910000||
B|CLDX|20210312|15:04:38|S|21|25.030000||
B|NNDM|20210312|15:04:38|S|100|11.240000||
B|GMBL|20210312|15:04:39|S|2|15.650000||
B|AMC|20210312|15:04:40|S|100|10.905000||
B|AMC|20210312|15:04:40|S|400|10.900000||
B|GME|20210312|15:04:40|S|1|270.550000||
B|ZOM|20210312|15:04:40|S|100|2.275000||
B|ZOM|20210312|15:04:40|S|170|2.275000||
B|NNDM|20210312|15:04:41|S|800|11.240000||
B|TQQQ|20210312|15:04:41|S|50|87.620000||
B|APPS|20210312|15:04:42|S|7|86.540000||
B|GME|20210312|15:04:42|S|10|270.580000||
B|Z|20210312|15:04:42|S|15|149.910000||
B|SE|20210312|15:04:43|S|1|231.500000||
B|TPGY|20210312|15:04:43|S|100|20.650000||
B|CAT|20210312|15:04:44|S|50|227.660000||
B|GME|20210312|15:04:44|S|1|270.550000||
B|GPRO|20210312|15:04:44|S|100|10.710000||
B|GS|20210312|15:04:45|S|10|348.030000||
B|BA|20210312|15:04:46|S|100|267.080000||
B|ENTX|20210312|15:04:47|S|100|6.300000||
B|NFLX|20210312|15:04:47|S|10|512.390000||
B|SQ|20210312|15:04:48|S|4|239.800000||
B|SEEL|20210312|15:04:49|S|100|4.655000||
B|EBON|20210312|15:04:50|S|200|10.010000||
B|JD|20210312|15:04:50|S|1|83.560000||
B|EBON|20210312|15:04:51|S|100|10.010000||
B|EBON|20210312|15:04:51|S|200|10.010000||
B|PINS|20210312|15:04:51|S|10|70.870000||
B|GME|20210312|15:04:52|S|2|270.870000||
B|TSLA|20210312|15:04:52|S|50|685.620000||
B|WKHS|20210312|15:04:52|S|125|16.730000||
B|EBON|20210312|15:04:53|S|100|10.000000||
B|GME|20210312|15:04:53|S|100|270.870000||
B|PG|20210312|15:04:54|S|1|128.100000||
B|PANW|20210312|15:04:55|S|1|340.460000||
B|DSS|20210312|15:04:58|S|2400|3.760000||
B|GME|20210312|15:04:58|S|10|270.560000||
B|RIOT|20210312|15:04:59|S|300|61.440000||
B|GLNG|20210312|15:05:00|S|200|11.190000||
B|GLNG|20210312|15:05:00|S|200|11.190000||
B|SQQQ|20210312|15:05:00|S|700|13.970000||
B|BKCC|20210312|15:05:01|S|7|3.570000||
B|SNDL|20210312|15:05:01|S|250|1.430000||
B|EBON|20210312|15:05:02|S|100|9.980000||
B|SEEL|20210312|15:05:02|S|900|4.700000||
B|TSLA|20210312|15:05:02|S|15|685.880000||
B|AGI|20210312|15:05:03|S|150|8.055000||
B|EBON|20210312|15:05:03|S|100|9.970000||
B|EBON|20210312|15:05:03|S|100|9.980000||
B|OKTA|20210312|15:05:03|S|1|225.710000||
B|PEIpB|20210312|15:05:03|S|100|10.330000||
B|CPZ|20210312|15:05:04|S|100|19.620000||
B|QRHC|20210312|15:05:04|S|100|3.660000||
B|AMC|20210312|15:05:05|S|225|10.950000||
B|LMND|20210312|15:05:05|S|30|103.190000||
B|PFE|20210312|15:05:05|S|8|34.880000||
B|AMRS|20210312|15:05:06|S|100|20.440000||
B|CRWD|20210312|15:05:06|S|16|197.820000||
B|SPY|20210312|15:05:06|S|13|393.140000||
B|GME|20210312|15:05:07|S|1|269.950000||
B|MOGO|20210312|15:05:07|S|100|9.230000||
B|QUIK|20210312|15:05:08|S|300|7.970000||
B|BA|20210312|15:05:09|S|25|267.070000||
B|EBON|20210312|15:05:10|S|100|9.980000||
B|NOVN|20210312|15:05:10|S|300|1.705000||
B|NOVN|20210312|15:05:10|S|2200|1.705000||
B|MRKR|20210312|15:05:11|S|300|1.880000||
B|TSLA|20210312|15:05:11|S|100|685.710000||
B|VZ|20210312|15:05:11|S|100|55.735000||
B|AMC|20210312|15:05:12|S|183|10.920000||
B|EXPE|20210312|15:05:13|S|50|175.420000||
B|TSLA|20210312|15:05:13|S|12|685.750000||
B|AZRX|20210312|15:05:14|S|100|1.400000||
B|BABA|20210312|15:05:14|S|100|230.920000||
B|ZIM|20210312|15:05:15|S|100|24.990000||
B|KBNT|20210312|15:05:16|S|100|8.780000||
B|GMBL|20210312|15:05:17|S|400|15.600000||
B|GOOG|20210312|15:05:17|S|2|2056.250000||
B|RIOT|20210312|15:05:17|S|100|61.390000||
B|VXUS|20210312|15:05:17|S|25|63.180000||
B|ZOM|20210312|15:05:18|S|200|2.280000||
B|VOO|20210312|15:05:19|S|2|361.420000||
B|BA|20210312|15:05:20|S|200|266.990000||
B|ZNGA|20210312|15:05:20|S|100|10.110000||
B|ZNGA|20210312|15:05:20|S|300|10.110000||
B|AMC|20210312|15:05:22|S|300|10.900000||
B|CRWD|20210312|15:05:22|S|1|197.720000||
B|EW|20210312|15:05:23|S|100|82.130000||
B|QCOM|20210312|15:05:23|S|100|129.850000||
B|AIHS|20210312|15:05:25|S|200|1.390000||
B|DADA|20210312|15:05:25|S|307|30.170000||
B|GME|20210312|15:05:25|S|21|268.250000||
B|PYPL|20210312|15:05:25|S|2|249.160000||
B|BCC|20210312|15:05:26|S|1|58.960000||
B|EBON|20210312|15:05:26|S|50|9.900000||
B|GOSS|20210312|15:05:26|S|100|10.580000||
B|DS|20210312|15:05:27|S|501|3.090000||
B|NLSP|20210312|15:05:27|S|50|4.860000||
B|BA|20210312|15:05:28|S|5|267.110000||
B|EBON|20210312|15:05:28|S|100|9.870000||
B|EBON|20210312|15:05:28|S|300|9.870000||
B|AAPL|20210312|15:05:30|S|132|120.580000||
B|SEEL|20210312|15:05:30|S|600|4.690000||
B|AMRS|20210312|15:05:31|S|5|20.500000||
B|MGNX|20210312|15:05:31|S|348|29.910000||
B|BA|20210312|15:05:32|S|20|267.090000||
B|MKTX|20210312|15:05:33|S|2|519.120000||
B|DS|20210312|15:05:34|S|100|3.095000||
B|GME|20210312|15:05:34|S|10|269.460000||
B|BA|20210312|15:05:35|S|25|267.250000||
B|MASI|20210312|15:05:35|S|1|229.860000||
B|AZN|20210312|15:05:36|S|5|48.420000||
B|LYFT|20210312|15:05:36|S|20|65.210000||
B|CVAC|20210312|15:05:37|S|100|86.790000||
B|CVAC|20210312|15:05:37|S|1100|86.740000||
B|GME|20210312|15:05:38|S|1|269.420000||
B|VXX|20210312|15:05:38|S|10|14.070000||
B|ZM|20210312|15:05:38|S|20|343.730000||
B|AGI|20210312|15:05:39|S|400|8.060000||
B|TANH|20210312|15:05:39|S|2000|1.720000||
B|JD|20210312|15:05:43|S|100|83.570000||
B|MAT|20210312|15:05:44|S|100|20.970000||
B|NIO|20210312|15:05:44|S|100|45.030000||
B|BABA|20210312|15:05:45|S|50|230.810000||
B|CTRN|20210312|15:05:45|S|100|85.400000||
B|EBON|20210312|15:05:46|S|100|9.890000||
B|NVFY|20210312|15:05:47|S|250|4.590000||
B|MKC|20210312|15:05:49|S|5|86.550000||
B|SND|20210312|15:05:49|S|400|3.120000||
B|SQ|20210312|15:05:49|S|100|239.700000||
B|ZNGA|20210312|15:05:51|S|200|10.105000||
B|SHOP|20210312|15:05:52|S|1|1131.220000||
B|PEN|20210312|15:05:53|S|500|277.530000||
B|NVDA|20210312|15:05:54|S|12|512.710000||
B|XELA|20210312|15:05:54|S|5|3.840000||
B|YQ|20210312|15:05:55|S|10|11.220000||
B|EBON|20210312|15:05:56|S|100|9.880000||
B|FRSX|20210312|15:05:56|S|1300|7.760000||
B|GLOP|20210312|15:05:57|S|100|2.890000||
B|GLOP|20210312|15:05:57|S|100|2.930000||
B|GME|20210312|15:05:57|S|25|270.530000||
B|EBON|20210312|15:05:58|S|100|9.880000||
B|GLOP|20210312|15:05:58|S|100|2.930000||
B|SPWH|20210312|15:05:58|S|50|17.360000||
B|MARA|20210312|15:05:59|S|50|40.630000||
B|SHIP|20210312|15:05:59|S|100|1.245000||
B|VCEL|20210312|15:05:59|S|10|46.390000||
B|ZNGA|20210312|15:05:59|S|100|10.105000||
B|ZNGA|20210312|15:05:59|S|114|10.105000||
B|ZNGA|20210312|15:05:59|S|160|10.105000||
B|ZNGA|20210312|15:05:59|S|160|10.105000||
B|ZNGA|20210312|15:05:59|S|160|10.105000||
B|ZNGA|20210312|15:05:59|S|160|10.105000||
B|ZNGA|20210312|15:05:59|S|846|10.105000||
B|MCHP|20210312|15:06:01|S|10|147.000000||
B|WVE|20210312|15:06:01|S|20|9.950000||
B|CVX|20210312|15:06:02|S|200|111.040000||
B|CVX|20210312|15:06:02|S|600|111.040000||
B|KBNT|20210312|15:06:02|S|100|8.790000||
B|GME|20210312|15:06:03|S|1|271.000000||
B|SESN|20210312|15:06:03|S|200|2.900000||
B|GE|20210312|15:06:04|S|15|12.480000||
B|GME|20210312|15:06:04|S|30|271.000000||
B|DASH|20210312|15:06:06|S|220|141.840000||
B|GME|20210312|15:06:06|S|200|270.860000||
B|NWG|20210312|15:06:06|S|4400|5.310000||
B|KERN|20210312|15:06:07|S|59|5.790000||
B|EBON|20210312|15:06:08|S|100|9.910000||
B|GME|20210312|15:06:10|S|2|271.550000||
B|UNG|20210312|15:06:10|S|200|9.680000||
B|EBON|20210312|15:06:11|S|100|9.910000||
B|LI|20210312|15:06:11|S|680|25.620000||
B|AMC|20210312|15:06:12|S|200|10.950000||
B|AMC|20210312|15:06:12|S|400|10.950000||
B|EBON|20210312|15:06:12|S|100|9.930000||
B|BNR|20210312|15:06:13|S|19|27.500000||
B|ZOM|20210312|15:06:13|S|150|2.275000||
B|ZOM|20210312|15:06:13|S|250|2.275000||
B|ZOM|20210312|15:06:13|S|400|2.275000||
B|OGI|20210312|15:06:14|S|1000|4.410000||
B|TSLA|20210312|15:06:14|S|100|686.710000||
B|Z|20210312|15:06:14|S|1|150.148000||
B|RXDX|20210312|15:06:15|S|90|24.690000||
B|SLCA|20210312|15:06:16|S|100|14.110000||
B|WDAY|20210312|15:06:16|S|3|249.850000||
B|ENTX|20210312|15:06:17|S|100|6.300000||
B|NIO|20210312|15:06:17|S|100|45.090000||
B|LVS|20210312|15:06:18|S|2|62.610000||
B|NVAX|20210312|15:06:18|S|100|201.970000||
B|AMZN|20210312|15:06:19|S|5|3080.410000||
B|UNG|20210312|15:06:21|S|200|9.680000||
B|ACN|20210312|15:06:22|S|20|264.840000||
B|RIOT|20210312|15:06:22|S|100|61.410000||
B|NIO|20210312|15:06:23|S|100|45.100000||
B|AMC|20210312|15:06:26|S|1|10.950000||
B|GME|20210312|15:06:27|S|50|271.420000||
B|UNG|20210312|15:06:27|S|200|9.680000||
B|AAPL|20210312|15:06:28|S|30|120.610000||
B|BA|20210312|15:06:28|S|100|267.490000||
B|AMZN|20210312|15:06:29|S|1|3080.340000||
B|RWLK|20210312|15:06:29|S|50|3.100000||
B|NIO|20210312|15:06:30|S|200|45.100000||
B|OCG|20210312|15:06:30|S|100|4.290000||
B|NOVN|20210312|15:06:31|S|5|1.690000||
B|ENTX|20210312|15:06:32|S|100|6.280000||
B|GME|20210312|15:06:32|S|200|271.630000||
B|APPS|20210312|15:06:33|S|2|86.530000||
B|EBON|20210312|15:06:33|S|100|9.950000||
B|ZM|20210312|15:06:34|S|3|343.890000||
B|ARKK|20210312|15:06:35|S|100|125.520000||
B|EBON|20210312|15:06:35|S|100|9.980000||
B|NVDA|20210312|15:06:36|S|100|512.650000||
B|CCIV|20210312|15:06:39|S|100|26.970000||
B|EBON|20210312|15:06:39|S|100|9.960000||
B|GME|20210312|15:06:39|S|100|272.190000||
B|GME|20210312|15:06:39|S|100|272.320000||
B|XPEV|20210312|15:06:39|S|100|34.950000||
B|DS|20210312|15:06:40|S|100|3.130000||
B|MRKR|20210312|15:06:40|S|300|1.900000||
B|ZM|20210312|15:06:40|S|1|343.880000||
B|AAPL|20210312|15:06:42|S|77|120.590000||
B|GME|20210312|15:06:42|S|100|272.240000||
B|VIAC|20210312|15:06:42|S|100|94.840000||
B|VCR|20210312|15:06:43|S|1|294.930000||
B|ESI|20210312|15:06:44|S|401|20.860000||
B|KBNT|20210312|15:06:44|S|100|8.610000||
B|FVRR|20210312|15:06:45|S|25|239.260000||
B|ILMN|20210312|15:06:45|S|1|403.890000||
B|RIDE|20210312|15:06:45|S|208|14.920000||
B|BILL|20210312|15:06:46|S|7|160.120000||
B|MARA|20210312|15:06:46|S|25|40.670000||
B|ADI|20210312|15:06:47|S|105|149.260000||
B|EBON|20210312|15:06:48|S|50|9.980000||
B|TSLA|20210312|15:06:48|S|1|686.320000||
B|GME|20210312|15:06:50|S|1|271.610000||
B|GME|20210312|15:06:51|S|11|271.640000||
B|JD|20210312|15:06:51|S|25|83.520000||
B|RIDE|20210312|15:06:51|S|395|14.930000||
B|CFRX|20210312|15:06:54|S|100|6.640000||
B|UNG|20210312|15:06:57|S|200|9.680000||
B|EBON|20210312|15:06:58|S|10|9.950000||
B|RIDE|20210312|15:06:58|S|21|14.940000||
B|BABA|20210312|15:06:59|S|100|230.860000||
B|ACB|20210312|15:07:00|S|900|10.520000||
B|UNG|20210312|15:07:02|S|200|9.680000||
B|UNG|20210312|15:07:03|S|200|9.680000||
B|NIO|20210312|15:07:04|S|100|45.120000||
B|AMC|20210312|15:07:05|S|27|10.990000||
B|RKT|20210312|15:07:05|S|100|24.960000||
B|TPGY|20210312|15:07:05|S|40|20.630000||
B|BAC|20210312|15:07:06|S|50|37.840000||
B|WISH|20210312|15:07:06|S|30|18.370000||
B|CCI|20210312|15:07:07|S|20|157.590000||
B|AAPL|20210312|15:07:08|S|80|120.630000||
B|GE|20210312|15:07:09|S|30|12.490000||
B|AMRS|20210312|15:07:10|S|100|20.630000||
B|U|20210312|15:07:10|S|3|105.020000||
B|AMC|20210312|15:07:12|S|1|11.000000||
B|PLXP|20210312|15:07:12|S|85|8.100000||
B|FSR|20210312|15:07:13|S|713|23.040000||
B|ROKU|20210312|15:07:13|S|1|357.500000||
B|ESS|20210312|15:07:15|S|7|284.190000||
B|MJ|20210312|15:07:15|S|15|24.020000||
B|GME|20210312|15:07:16|S|51|272.300000||
B|GME|20210312|15:07:18|S|6|272.120000||
B|RSP|20210312|15:07:18|S|15|141.250000||
B|EYES|20210312|15:07:19|S|50|12.690000||
B|GPN|20210312|15:07:20|S|23|212.970000||
B|UNG|20210312|15:07:20|S|200|9.675000||
B|YETI|20210312|15:07:20|S|400|71.100000||
B|FAT|20210312|15:07:21|S|50|10.050000||
B|EBON|20210312|15:07:22|S|200|9.930000||
B|ZION|20210312|15:07:22|S|106|58.905000||
B|DS|20210312|15:07:23|S|100|3.180000||
B|EYES|20210312|15:07:23|S|100|12.690000||
B|GME|20210312|15:07:24|S|10|271.930000||
B|UNG|20210312|15:07:27|S|200|9.675000||
B|GME|20210312|15:07:28|S|20|271.370000||
B|LVHD|20210312|15:07:28|E|1|34.210000||
B|AAPL|20210312|15:07:29|S|200|120.650000||
B|GME|20210312|15:07:29|S|4|271.230000||
B|NOVN|20210312|15:07:31|S|1000|1.690000||
B|GDRX|20210312|15:07:32|S|10|39.640000||
B|DS|20210312|15:07:33|S|50|3.240000||
B|KOSS|20210312|15:07:33|S|70|29.720000||
B|SEEL|20210312|15:07:33|S|200|4.560000||
B|SEEL|20210312|15:07:33|S|300|4.570000||
B|TFFP|20210312|15:07:33|S|1000|18.110000||
B|MTP|20210312|15:07:34|S|100|2.350000||
B|UNG|20210312|15:07:35|S|100|9.675000||
B|CFRX|20210312|15:07:36|S|100|6.570000||
B|DS|20210312|15:07:36|S|100|3.240000||
B|DS|20210312|15:07:36|S|200|3.240000||
B|GLD|20210312|15:07:36|S|5|161.430000||
B|SHIP|20210312|15:07:38|S|1400|1.245000||
B|CTRN|20210312|15:07:39|S|400|85.770000||
B|UNG|20210312|15:07:39|S|100|9.675000||
B|ZG|20210312|15:07:39|S|100|156.280000||
B|BUD|20210312|15:07:40|S|400|62.740000||
B|DS|20210312|15:07:40|S|3400|3.240000||
B|SPY|20210312|15:07:40|S|10|393.130000||
B|AMC|20210312|15:07:41|S|108|11.000000||
B|DKNG|20210312|15:07:41|S|30|70.920000||
B|TSLA|20210312|15:07:41|S|1|686.580000||
B|CTRN|20210312|15:07:43|S|44|86.150000||
B|EBON|20210312|15:07:43|S|10|9.930000||
B|TSLA|20210312|15:07:44|S|50|686.320000||
B|Z|20210312|15:07:44|S|2|150.210000||
B|ZM|20210312|15:07:44|S|2|344.236000||
B|DS|20210312|15:07:45|S|200|3.280000||
B|NVDA|20210312|15:07:46|S|50|513.140000||
B|CSIQ|20210312|15:07:47|S|100|46.340000||
B|IDEX|20210312|15:07:48|S|1600|3.325000||
B|IDEX|20210312|15:07:48|S|1600|3.330000||
B|ZM|20210312|15:07:48|S|2|344.230000||
B|DS|20210312|15:07:49|S|100|3.290000||
B|ENTX|20210312|15:07:50|S|100|6.320000||
B|DS|20210312|15:07:51|S|200|3.280000||
B|HOV|20210312|15:07:54|S|100|102.750000||
B|HOV|20210312|15:07:54|S|100|102.760000||
B|PDD|20210312|15:07:54|S|1|159.640000||
B|REG|20210312|15:07:54|S|10|58.350000||
B|KOPN|20210312|15:07:55|S|250|10.630000||
B|BTNB|20210312|15:07:56|S|50|11.340000||
B|JNJ|20210312|15:07:56|S|1|159.650000||
B|DS|20210312|15:07:57|S|100|3.300000||
B|RKT|20210312|15:07:57|S|50|24.960000||
B|NLSP|20210312|15:07:58|S|80|4.890000||
B|FVRR|20210312|15:08:00|S|1|239.330000||
B|NVTA|20210312|15:08:00|S|45|42.500000||
B|PEP|20210312|15:08:00|S|1|132.930000||
B|DS|20210312|15:08:02|S|100|3.270000||
B|BB|20210312|15:08:03|S|200|11.550000||
B|DS|20210312|15:08:03|S|100|3.260000||
B|DS|20210312|15:08:04|S|100|3.240000||
B|ETSY|20210312|15:08:04|S|5|220.720000||
B|TQQQ|20210312|15:08:04|S|50|87.650000||
B|VXX|20210312|15:08:05|S|2000|14.070000||
B|DT|20210312|15:08:06|S|1|51.860000||
B|DS|20210312|15:08:07|S|100|3.260000||
B|EBON|20210312|15:08:07|S|100|9.980000||
B|NGAC|20210312|15:08:08|S|100|10.690000||
B|BA|20210312|15:08:09|S|100|267.470000||
B|CLPS|20210312|15:08:10|S|177|5.410000||
B|DNN|20210312|15:08:10|S|2857|1.115000||
B|ADBE|20210312|15:08:11|S|3|443.640000||
B|AMC|20210312|15:08:12|S|100|10.980000||
B|SPY|20210312|15:08:12|S|21|393.100000||
B|AMC|20210312|15:08:13|S|100|10.980000||
B|MRNA|20210312|15:08:15|S|100|136.130000||
B|AAPL|20210312|15:08:18|S|1|120.600000||
B|FLGT|20210312|15:08:18|S|9|93.950000||
B|EDU|20210312|15:08:19|S|300|17.560000||
B|NVTA|20210312|15:08:19|S|100|43.020000||
B|PTON|20210312|15:08:19|S|100|110.780000||
B|REG|20210312|15:08:19|S|20|58.370000||
B|SDOW|20210312|15:08:19|S|20|10.030000||
B|TSLA|20210312|15:08:19|S|1|686.670000||
B|NVTA|20210312|15:08:21|S|2000|43.030000||
B|EPRpG|20210312|15:08:22|S|74|24.770000||
B|BK|20210312|15:08:24|S|2|46.630000||
B|QCOM|20210312|15:08:24|S|5|129.920000||
B|RIOT|20210312|15:08:24|S|25|61.510000||
B|SI|20210312|15:08:24|S|200|137.910000||
B|AAPL|20210312|15:08:25|S|9|120.620000||
B|V|20210312|15:08:25|S|4|224.000000||
B|ZI|20210312|15:08:25|S|100|48.120000||
B|ZI|20210312|15:08:25|S|100|48.120000||
B|AMC|20210312|15:08:26|S|400|11.010000||
B|STPK|20210312|15:08:26|S|20|34.480000||
B|ARYA|20210312|15:08:27|S|337|14.790000||
B|XLP|20210312|15:08:28|S|50|66.030000||
B|CCL|20210312|15:08:29|S|100|28.260000||
B|GME|20210312|15:08:29|S|100|272.180000||
B|LB|20210312|15:08:30|S|50|60.990000||
B|MTP|20210312|15:08:30|S|1000|2.360000||
B|ASAN|20210312|15:08:31|S|300|32.150000||
B|NIO|20210312|15:08:32|S|200|45.190000||
B|ENTX|20210312|15:08:33|S|400|6.360000||
B|NIO|20210312|15:08:33|S|50|45.180000||
B|BA|20210312|15:08:34|S|40|267.690000||
B|TQQQ|20210312|15:08:34|S|50|87.690000||
B|AEHL|20210312|15:08:35|S|400|3.050000||
B|FLGT|20210312|15:08:35|S|100|94.190000||
B|PTON|20210312|15:08:36|S|100|110.890000||
B|SQ|20210312|15:08:36|S|5|240.440000||
B|XLE|20210312|15:08:36|S|100|53.450000||
B|APA|20210312|15:08:38|S|200|21.010000||
B|BYND|20210312|15:08:38|S|35|141.880000||
B|DS|20210312|15:08:38|S|100|3.230000||
B|XPEV|20210312|15:08:38|S|600|35.030000||
B|PTON|20210312|15:08:39|S|300|110.880000||
B|SPY|20210312|15:08:39|S|1|393.175000||
B|JKS|20210312|15:08:40|S|161|49.370000||
B|RGLS|20210312|15:08:40|S|300|1.910000||
B|TPGY|20210312|15:08:40|S|238|20.630000||
B|CHWY|20210312|15:08:41|S|12|85.670000||
B|HRMY|20210312|15:08:41|S|100|30.720000||
B|AAL|20210312|15:08:42|S|400|23.325000||
B|AZRX|20210312|15:08:43|S|100|1.380000||
B|AZRX|20210312|15:08:43|S|100|1.380000||
B|DS|20210312|15:08:43|S|100|3.210000||
B|HRMY|20210312|15:08:43|S|100|30.760000||
B|JD|20210312|15:08:43|S|488|83.590000||
B|HRMY|20210312|15:08:44|S|200|30.840000||
B|SEEL|20210312|15:08:44|S|15|4.580000||
B|DS|20210312|15:08:45|S|100|3.190000||
B|BA|20210312|15:08:46|S|100|267.740000||
B|UEC|20210312|15:08:47|S|900|2.520000||
B|SOS|20210312|15:08:48|S|100|6.460000||
B|URG|20210312|15:08:48|S|50|1.150000||
B|YY|20210312|15:08:48|S|200|117.500000||
B|CLPS|20210312|15:08:50|S|200|5.370000||
B|BA|20210312|15:08:52|S|45|268.130000||
B|TQQQ|20210312|15:08:52|S|200|87.730000||
B|BA|20210312|15:08:53|S|40|268.220000||
B|NLSP|20210312|15:08:54|S|25|4.860000||
B|XM|20210312|15:08:55|S|36|38.020000||
B|RKT|20210312|15:08:56|S|10|24.950000||
B|NVTA|20210312|15:08:57|S|250|43.190000||
B|PG|20210312|15:08:58|S|10|128.010000||
B|RIGL|20210312|15:08:58|S|50|4.210000||
B|CRWD|20210312|15:08:59|S|2|198.350000||
B|BA|20210312|15:09:00|S|30|268.130000||
B|NVTA|20210312|15:09:00|S|700|43.120000||
B|BA|20210312|15:09:01|S|5|268.120000||
B|DNN|20210312|15:09:01|S|80|1.115000||
B|GME|20210312|15:09:01|S|26|272.300000||
B|GME|20210312|15:09:01|S|100|272.200000||
B|GME|20210312|15:09:01|S|100|272.500000||
B|SEEL|20210312|15:09:02|S|100|4.620000||
B|SPY|20210312|15:09:02|S|100|393.190000||
B|CHPT|20210312|15:09:05|S|100|27.140000||
B|POSH|20210312|15:09:05|S|40|48.580000||
B|ZM|20210312|15:09:05|S|4|343.972000||
B|ZM|20210312|15:09:05|S|5|343.970000||
B|CFRX|20210312|15:09:06|S|100|6.540000||
B|CFRX|20210312|15:09:06|S|1157|6.530000||
B|ZM|20210312|15:09:06|S|9|343.970000||
B|SEEL|20210312|15:09:07|S|500|4.620000||
B|DS|20210312|15:09:08|S|100|3.230000||
B|SQ|20210312|15:09:08|S|5|240.280000||
B|BND|20210312|15:09:09|S|1|84.640000||
B|NVTA|20210312|15:09:09|S|500|43.170000||
B|SHIP|20210312|15:09:09|S|500|1.250000||
B|DS|20210312|15:09:10|S|300|3.260000||
B|OGEN|20210312|15:09:10|S|69|1.040000||
B|OGEN|20210312|15:09:10|S|3200|1.035000||
B|SE|20210312|15:09:11|S|1|232.440000||
B|AI|20210312|15:09:12|S|1|90.410000||
B|SNDL|20210312|15:09:12|S|7|1.430000||
B|APPS|20210312|15:09:13|S|54|86.720000||
B|MSFT|20210312|15:09:13|S|100|235.130000||
B|NLSP|20210312|15:09:13|S|40|4.880000||
B|ACST|20210312|15:09:14|S|10000|0.735700||
B|STNG|20210312|15:09:14|S|100|18.860000||
B|DS|20210312|15:09:15|S|400|3.230000||
B|VOO|20210312|15:09:15|S|10|361.480000||
B|AEZS|20210312|15:09:16|S|400|1.170000||
B|QFIN|20210312|15:09:16|S|40|31.500000||
B|SHIP|20210312|15:09:16|S|700|1.250000||
B|TLRY|20210312|15:09:16|S|100|27.930000||
B|TLRY|20210312|15:09:16|S|200|27.930000||
B|TSLA|20210312|15:09:16|S|50|687.070000||
B|KBNT|20210312|15:09:18|S|50|8.380000||
B|MRKR|20210312|15:09:19|S|500|1.920000||
B|BA|20210312|15:09:20|S|100|268.120000||
B|OKTA|20210312|15:09:20|S|1|225.470000||
B|OXY|20210312|15:09:20|S|1764|30.590000||
B|ABBV|20210312|15:09:21|S|1|108.510000||
B|ZM|20210312|15:09:21|S|10|343.880000||
B|MTNB|20210312|15:09:22|S|100|1.190000||
B|TGT|20210312|15:09:22|S|1|179.540000||
B|BNTX|20210312|15:09:23|S|200|102.060000||
B|SPXL|20210312|15:09:23|S|90|82.350000||
B|NIO|20210312|15:09:24|S|50|45.120000||
B|NIO|20210312|15:09:24|S|50|45.120000||
B|Z|20210312|15:09:24|S|5|150.180000||
B|SPY|20210312|15:09:25|S|100|393.140000||
B|AMZN|20210312|15:09:26|S|1|3080.310000||
B|PSLV|20210312|15:09:26|S|300|9.390000||
B|SE|20210312|15:09:27|S|100|232.270000||
B|PG|20210312|15:09:29|S|1|128.020000||
B|SE|20210312|15:09:29|S|10|232.220000||
B|ZUMZ|20210312|15:09:29|S|10|45.640000||
B|FLGT|20210312|15:09:30|S|14|94.190000||
B|ZBH|20210312|15:09:32|S|100|163.040000||
B|ZOM|20210312|15:09:32|S|300|2.285000||
B|BA|20210312|15:09:33|S|200|268.140000||
B|CLPS|20210312|15:09:33|S|730|5.400000||
B|ENTX|20210312|15:09:34|S|300|6.360000||
B|ENTX|20210312|15:09:34|S|500|6.360000||
B|TMBR|20210312|15:09:34|S|60|2.580000||
B|U|20210312|15:09:34|S|10|105.000000||
B|VUZI|20210312|15:09:34|S|400|21.590000||
B|AMC|20210312|15:09:35|S|91|11.025000||
B|SHOP|20210312|15:09:36|S|2|1134.220000||
B|NVCN|20210312|15:09:38|S|200|1.350000||
B|AYX|20210312|15:09:40|S|8|85.670000||
B|PLTR|20210312|15:09:40|S|377|26.630000||
B|TDOC|20210312|15:09:40|S|3|194.970000||
B|ARVN|20210312|15:09:41|S|10|77.050000||
B|CPNG|20210312|15:09:41|S|100|47.300000||
B|GTT|20210312|15:09:42|S|30|2.010000||
B|MNST|20210312|15:09:46|S|100|88.850000||
B|GLD|20210312|15:09:47|S|20|161.440000||
B|ADM|20210312|15:09:48|S|10|58.290000||
B|INOD|20210312|15:09:48|S|100|8.230000||
B|DS|20210312|15:09:49|S|100|3.210000||
B|DYNT|20210312|15:09:49|S|500|1.240000||
B|RIOT|20210312|15:09:49|S|5|61.510000||
B|CVNA|20210312|15:09:50|S|10|285.390000||
B|DS|20210312|15:09:50|S|500|3.210000||
B|DS|20210312|15:09:50|S|1063|3.210000||
B|SNOW|20210312|15:09:50|S|4|230.710000||
B|SNOW|20210312|15:09:50|S|100|230.690000||
B|SNOW|20210312|15:09:50|S|100|230.690000||
B|ZOM|20210312|15:09:50|S|100|2.285000||
B|ZOM|20210312|15:09:50|S|200|2.285000||
B|DS|20210312|15:09:51|S|100|3.210000||
B|SNDL|20210312|15:09:51|S|1748|1.430000||
B|GME|20210312|15:09:53|S|4|272.930000||
B|DCO|20210312|15:09:54|S|9|61.840000||
B|TSLA|20210312|15:09:54|S|100|686.420000||
B|TSLA|20210312|15:09:55|S|3|686.440000||
B|YGMZ|20210312|15:09:55|S|501|5.960000||
B|AI|20210312|15:09:56|S|100|90.390000||
B|RKT|20210312|15:09:56|S|100|24.940000||
B|SQ|20210312|15:09:56|S|40|239.980000||
B|AMC|20210312|15:09:57|S|300|11.040000||
B|NVCN|20210312|15:09:58|S|192|1.350000||
B|GME|20210312|15:09:59|S|33|272.590000||
B|OKTA|20210312|15:09:59|S|2|225.380000||
B|OKTA|20210312|15:09:59|S|21|225.350000||
B|BA|20210312|15:10:00|S|5|268.160000||
B|TSLA|20210312|15:10:00|S|15|686.500000||
B|KBNT|20210312|15:10:01|S|100|8.500000||
B|CCRC|20210312|15:10:04|S|100|6.260000||
B|OKTA|20210312|15:10:04|S|11|225.380000||
B|DS|20210312|15:10:05|S|100|3.200000||
B|KSMT|20210312|15:10:05|S|100|9.960000||
B|KSMT|20210312|15:10:05|S|200|9.960000||
B|NFLX|20210312|15:10:05|S|3|511.630000||
B|DDS|20210312|15:10:06|S|5|92.190000||
B|AMC|20210312|15:10:07|S|10|11.020000||
B|BKYI|20210312|15:10:07|S|100|3.690000||
B|FUTU|20210312|15:10:07|S|6|155.670000||
B|GOOG|20210312|15:10:09|S|1|2053.480000||
B|JAKK|20210312|15:10:09|S|20|9.280000||
B|TSLA|20210312|15:10:09|S|3|685.560000||
B|IDEX|20210312|15:10:10|S|1500|3.325000||
B|VXX|20210312|15:10:10|S|400|14.080000||
B|ASXC|20210312|15:10:11|S|100|4.110000||
B|CHWY|20210312|15:10:11|S|1|85.330000||
B|GDRX|20210312|15:10:12|S|100|39.570000||
B|MMM|20210312|15:10:12|S|40|185.260000||
B|AFRM|20210312|15:10:14|S|4|78.860000||
B|OKTA|20210312|15:10:14|S|1|224.850000||
B|WEN|20210312|15:10:15|S|1000|20.550000||
B|ASAN|20210312|15:10:16|S|50|32.040000||
B|DS|20210312|15:10:16|S|100|3.180000||
B|MGNX|20210312|15:10:16|S|88|29.990000||
B|VOO|20210312|15:10:18|S|100|361.270000||
B|AMPG|20210312|15:10:20|S|100|11.020000||
B|PDEX|20210312|15:10:20|S|3|23.580000||
B|NIO|20210312|15:10:22|S|100|45.010000||
B|TSLA|20210312|15:10:22|S|50|685.200000||
B|AAL|20210312|15:10:23|S|1000|23.350000||
B|NVCN|20210312|15:10:24|S|8|1.350000||
B|OGI|20210312|15:10:24|S|30|4.440000||
B|NNOX|20210312|15:10:25|S|24|43.930000||
B|ENVB|20210312|15:10:26|S|2000|3.730000||
B|GME|20210312|15:10:26|S|1|271.100000||
B|SQ|20210312|15:10:26|S|5|239.500000||
B|AMC|20210312|15:10:27|S|300|11.035000||
B|ARKW|20210312|15:10:28|S|5|156.110000||
B|BA|20210312|15:10:29|S|50|267.870000||
B|DS|20210312|15:10:29|S|100|3.200000||
B|DS|20210312|15:10:29|S|200|3.200000||
B|SEEL|20210312|15:10:29|S|100|4.670000||
B|AFRM|20210312|15:10:30|S|11|78.860000||
B|CTRM|20210312|15:10:31|S|100|1.010000||
B|PTON|20210312|15:10:31|S|1|110.640000||
B|SEEL|20210312|15:10:32|S|100|4.670000||
B|TDOC|20210312|15:10:32|S|3|194.490000||
B|DS|20210312|15:10:33|S|800|3.210000||
B|VS|20210312|15:10:33|S|400|8.510000||
B|DS|20210312|15:10:35|S|100|3.220000||
B|FOUR|20210312|15:10:36|S|8|93.740000||
B|MRKR|20210312|15:10:36|S|400|1.930000||
B|MRKR|20210312|15:10:36|S|1100|1.930000||
B|TQQQ|20210312|15:10:36|S|50|87.410000||
B|NVCN|20210312|15:10:37|S|30|1.350000||
B|ORCL|20210312|15:10:37|S|500|67.180000||
B|TANH|20210312|15:10:37|S|10|1.725000||
B|TLRY|20210312|15:10:37|S|106|27.850000||
B|ZTS|20210312|15:10:37|S|1|152.408000||
B|EBON|20210312|15:10:42|S|100|9.910000||
B|SEEL|20210312|15:10:42|S|1000|4.650000||
B|MRKR|20210312|15:10:44|S|15|1.940000||
B|DEH|20210312|15:10:45|S|95|10.010000||
B|GOOGL|20210312|15:10:45|S|3|2043.970000||
B|LOGI|20210312|15:10:46|S|10|98.930000||
B|SQQQ|20210312|15:10:46|S|1000|13.995000||
B|NIO|20210312|15:10:47|S|726|45.040000||
B|TRCH|20210312|15:10:47|S|1100|2.815000||
B|GSX|20210312|15:10:48|S|2000|84.850000||
B|KBNT|20210312|15:10:48|S|100|8.580000||
B|SVBI|20210312|15:10:48|S|45|12.240000||
B|AAL|20210312|15:10:49|S|100|23.355000||
B|ZM|20210312|15:10:49|S|1|343.560000||
B|BB|20210312|15:10:50|S|100|11.525000||
B|GSX|20210312|15:10:50|S|2000|84.880000||
B|TDOC|20210312|15:10:51|S|27|194.600000||
B|OKTA|20210312|15:10:52|S|1|224.890000||
B|WPP|20210312|15:10:52|S|1|62.970000||
B|LRCX|20210312|15:10:53|S|26|521.800000||
B|BA|20210312|15:10:54|S|10|268.140000||
B|MTSL|20210312|15:10:54|S|100|2.390000||
B|GSX|20210312|15:10:55|S|200|84.960000||
B|BKNG|20210312|15:10:56|S|10|2393.220000||
B|ONTX|20210312|15:10:57|S|1036|1.110000||
B|SNE|20210312|15:10:57|S|100|104.110000||
B|SPY|20210312|15:10:57|S|10|392.950000||
B|ARCC|20210312|15:10:59|S|1|18.610000||
B|HEXO|20210312|15:10:59|S|250|7.440000||
B|VUZI|20210312|15:10:59|S|10|21.500000||
B|SNDL|20210312|15:11:00|S|700|1.425000||
B|IVV|20210312|15:11:01|S|1|394.460000||
B|TSLA|20210312|15:11:01|S|100|684.960000||
B|SNAP|20210312|15:11:02|S|22|60.790000||
B|GDRX|20210312|15:11:03|S|5|39.500000||
B|GOOG|20210312|15:11:04|S|50|2055.270000||
B|PHIO|20210312|15:11:04|S|2000|3.130000||
B|ZBH|20210312|15:11:04|S|100|162.995000||
B|AAL|20210312|15:11:05|S|100|23.350000||
B|INTC|20210312|15:11:06|S|100|62.760000||
B|PYPL|20210312|15:11:06|S|10|248.980000||
B|ZTO|20210312|15:11:06|S|100|32.880000||
B|ZBH|20210312|15:11:08|S|100|162.980000||
B|DQ|20210312|15:11:09|S|100|92.460000||
B|SCKT|20210312|15:11:09|S|8|9.530000||
B|CVAC|20210312|15:11:11|S|1|87.410000||
B|GOOG|20210312|15:11:11|S|50|2055.870000||
B|TSLA|20210312|15:11:12|S|39|684.910000||
B|DS|20210312|15:11:14|S|100|3.200000||
B|TWLO|20210312|15:11:15|S|1|366.960000||
B|AVB|20210312|15:11:17|S|4|188.600000||
B|SQ|20210312|15:11:17|S|1|239.740000||
B|VACQ|20210312|15:11:17|S|100|12.250000||
B|VACQ|20210312|15:11:17|S|181|12.250000||
B|CGC|20210312|15:11:20|S|30|34.020000||
B|CTXR|20210312|15:11:21|S|120|1.885000||
B|IDRA|20210312|15:11:21|S|100|4.890000||
B|GTT|20210312|15:11:22|S|99|2.010000||
B|GTT|20210312|15:11:22|S|99|2.010000||
B|OKTA|20210312|15:11:22|S|10|225.030000||
B|ABBV|20210312|15:11:23|S|100|108.350000||
B|NVAX|20210312|15:11:23|S|4|201.310000||
B|OKTA|20210312|15:11:23|S|5|225.060000||
B|EVOK|20210312|15:11:25|S|100|2.410000||
B|MGA|20210312|15:11:26|S|1|92.280000||
B|MARA|20210312|15:11:27|S|6|40.430000||
B|QURE|20210312|15:11:28|S|50|33.980000||
B|SCKT|20210312|15:11:28|S|2|9.530000||
B|PLTR|20210312|15:11:30|S|94|26.620000||
B|SQQQ|20210312|15:11:30|S|3|14.010000||
B|SQQQ|20210312|15:11:30|S|100|14.010000||
B|TSLA|20210312|15:11:30|S|10|684.320000||
B|AERI|20210312|15:11:31|S|100|20.910000||
B|IDRA|20210312|15:11:31|S|300|4.890000||
B|NVDA|20210312|15:11:32|S|3|511.860000||
B|PHAS|20210312|15:11:32|S|1700|4.240000||
B|EKSO|20210312|15:11:33|S|90|7.160000||
B|GE|20210312|15:11:34|S|10|12.480000||
B|LABU|20210312|15:11:34|S|2|101.830000||
B|GME|20210312|15:11:35|S|15|270.690100||
B|YSG|20210312|15:11:35|S|100|15.630000||
B|CUEN|20210312|15:11:36|S|100|3.550000||
B|ZM|20210312|15:11:36|S|100|343.450000||
B|ZM|20210312|15:11:36|S|100|343.470000||
B|ZM|20210312|15:11:36|S|100|343.490000||
B|EBON|20210312|15:11:37|S|100|9.940000||
B|MGA|20210312|15:11:37|S|30|92.270000||
B|NVTA|20210312|15:11:37|S|120|42.930000||
B|PEP|20210312|15:11:37|S|2|132.840000||
B|ONCT|20210312|15:11:38|S|100|7.320000||
B|FORD|20210312|15:11:40|S|1|3.450000||
B|ZM|20210312|15:11:42|S|40|343.100000||
B|GH|20210312|15:11:44|S|2|142.100000||
B|ATIF|20210312|15:11:45|S|2100|1.270000||
B|ATIF|20210312|15:11:45|S|4700|1.270000||
B|BA|20210312|15:11:45|S|70|267.680000||
B|DS|20210312|15:11:45|S|100|3.160000||
B|CLPS|20210312|15:11:46|S|250|5.370000||
B|JD|20210312|15:11:46|S|1|83.460000||
B|METX|20210312|15:11:46|S|100|2.660000||
B|PLTR|20210312|15:11:46|S|11|26.620000||
B|SYTA|20210312|15:11:46|S|300|9.970000||
B|APA|20210312|15:11:47|S|1100|21.080000||
B|DNN|20210312|15:11:47|S|813|1.115000||
B|QCOM|20210312|15:11:47|S|20|129.830000||
B|PLTR|20210312|15:11:49|S|50|26.620000||
B|TDOC|20210312|15:11:49|S|1|194.490000||
B|BB|20210312|15:11:50|S|50|11.520000||
B|NVTA|20210312|15:11:50|S|10|42.890000||
B|SQ|20210312|15:11:50|S|3|239.550000||
B|CTAC|20210312|15:11:52|S|3|10.310000||
B|GOVX|20210312|15:11:53|S|100|5.160000||
B|VLDR|20210312|15:11:54|S|10|13.680000||
B|PM|20210312|15:11:56|S|5|87.240000||
B|SWKS|20210312|15:11:56|S|47|171.760000||
B|OBLN|20210312|15:11:58|S|2000|3.760000||
B|ZM|20210312|15:11:58|S|4|342.958000||
B|TERN|20210312|15:11:59|S|20|25.640000||
B|ZOM|20210312|15:11:59|S|200|2.285000||
B|ZOM|20210312|15:11:59|S|200|2.285000||
B|EYES|20210312|15:12:01|S|2000|12.610000||
B|NLY|20210312|15:12:01|S|100|8.730000||
B|EBON|20210312|15:12:02|S|100|9.950000||
B|PDD|20210312|15:12:04|S|10|159.550000||
B|Z|20210312|15:12:05|S|100|149.690000||
B|ZOM|20210312|15:12:05|S|400|2.285000||
B|ZOM|20210312|15:12:05|S|600|2.290000||
B|SPY|20210312|15:12:06|S|50|392.890000||
B|NVCN|20210312|15:12:08|S|200|1.350000||
B|FSLY|20210312|15:12:09|S|40|74.830000||
B|IBM|20210312|15:12:10|S|1|127.210000||
B|TNXP|20210312|15:12:10|S|1000|1.250000||
B|CPNG|20210312|15:12:11|S|100|47.190000||
B|CBD|20210312|15:12:12|S|137|4.460000||
B|CBD|20210312|15:12:12|S|300|4.460000||
B|CBD|20210312|15:12:12|S|800|4.460000||
B|OKTA|20210312|15:12:12|S|1|225.180000||
B|SYN|20210312|15:12:12|S|11100|0.899900||
B|ZNGA|20210312|15:12:12|S|100|10.095000||
B|HIMS|20210312|15:12:13|S|2|15.630000||
B|NIO|20210312|15:12:13|S|70|45.120000||
B|SQ|20210312|15:12:13|S|40|239.900000||
B|TSLA|20210312|15:12:13|S|50|685.700000||
B|ZNGA|20210312|15:12:13|S|100|10.095000||
B|ZNGA|20210312|15:12:13|S|100|10.095000||
B|Z|20210312|15:12:14|S|10|149.588000||
B|ZBH|20210312|15:12:14|S|34|163.000000||
B|FNGD|20210312|15:12:15|S|180|3.700000||
B|FVRR|20210312|15:12:15|S|10|239.610000||
B|AI|20210312|15:12:16|S|993|89.970000||
B|TSLA|20210312|15:12:16|S|80|685.840000||
B|ZOM|20210312|15:12:16|S|300|2.295000||
B|NVTA|20210312|15:12:17|S|100|42.950000||
B|ZTS|20210312|15:12:17|S|39|152.370000||
B|DS|20210312|15:12:18|S|100|3.210000||
B|NLSP|20210312|15:12:18|S|1500|4.880000||
B|NLSP|20210312|15:12:18|S|1600|4.880000||
B|AAPL|20210312|15:12:19|S|69|120.750000||
B|ACIC|20210312|15:12:19|S|100|11.080000||
B|ACIC|20210312|15:12:19|S|130|11.080000||
B|DS|20210312|15:12:19|S|100|3.220000||
B|GE|20210312|15:12:19|S|6|12.480000||
B|BEST|20210312|15:12:20|S|50|2.320000||
B|ADBE|20210312|15:12:21|S|50|443.530000||
B|TQQQ|20210312|15:12:21|S|100|87.750000||
B|ZM|20210312|15:12:22|S|827|343.860000||
B|ZNTE|20210312|15:12:22|S|8|10.390000||
B|PLTR|20210312|15:12:23|S|50|26.650000||
B|SEEL|20210312|15:12:23|S|200|4.645000||
B|SEEL|20210312|15:12:23|S|200|4.650000||
B|TSLA|20210312|15:12:23|S|25|686.170000||
B|PPTA|20210312|15:12:24|S|1|7.850000||
B|BMBL|20210312|15:12:25|S|20|69.200000||
B|DSS|20210312|15:12:25|S|300|3.750000||
B|GME|20210312|15:12:25|S|99|271.960000||
B|EBON|20210312|15:12:26|S|100|10.020000||
B|PLTR|20210312|15:12:26|S|10|26.650000||
B|VOO|20210312|15:12:26|S|1|361.370000||
B|EBON|20210312|15:12:27|S|100|10.040000||
B|SEEL|20210312|15:12:27|S|100|4.660000||
B|VUZI|20210312|15:12:27|S|1|21.490000||
B|EVFM|20210312|15:12:28|S|392|2.840000||
B|AMC|20210312|15:12:29|S|100|11.010000||
B|AMC|20210312|15:12:29|S|200|11.010000||
B|SNAP|20210312|15:12:29|S|100|60.860000||
B|SNAP|20210312|15:12:29|S|400|60.830000||
B|SOS|20210312|15:12:29|S|200|6.440000||
B|UL|20210312|15:12:29|S|2|55.020000||
B|PLTR|20210312|15:12:30|S|50|26.650000||
B|AAPL|20210312|15:12:31|S|100|120.740000||
B|AMD|20210312|15:12:32|S|200|80.900000||
B|DDD|20210312|15:12:32|S|100|31.400000||
B|BDX|20210312|15:12:33|S|1|238.420000||
B|EBON|20210312|15:12:35|S|100|10.050000||
B|KC|20210312|15:12:35|S|5|52.160000||
B|AAPL|20210312|15:12:36|S|100|120.770000||
B|AAPL|20210312|15:12:36|S|314|120.780000||
B|ZS|20210312|15:12:36|S|100|183.820000||
B|ZS|20210312|15:12:36|S|100|183.820000||
B|ZS|20210312|15:12:36|S|100|183.822000||
B|ZS|20210312|15:12:36|S|100|183.826000||
B|ZS|20210312|15:12:36|S|100|183.836000||
B|NLSP|20210312|15:12:37|S|800|4.930000||
B|ZM|20210312|15:12:40|S|100|343.500000||
B|AMC|20210312|15:12:41|S|100|11.040000||
B|ADBE|20210312|15:12:42|S|13|443.780000||
B|VOO|20210312|15:12:42|S|1|361.390000||
B|AMZN|20210312|15:12:44|S|1|3082.280000||
B|BOOM|20210312|15:12:44|S|30|66.760000||
B|MCD|20210312|15:12:44|S|50|212.760000||
B|TSLA|20210312|15:12:45|S|80|685.740000||
B|TWLO|20210312|15:12:45|S|9|367.990000||
B|EBON|20210312|15:12:46|S|400|10.030000||
B|LYFT|20210312|15:12:46|S|1|65.290000||
B|ZG|20210312|15:12:47|S|100|155.785000||
B|POWW|20210312|15:12:48|S|100|5.750000||
B|TWND|20210312|15:12:48|S|50|10.240000||
B|ADBE|20210312|15:12:49|S|1|443.810000||
B|SEEL|20210312|15:12:49|S|100|4.680000||
B|SEEL|20210312|15:12:49|S|200|4.680000||
B|TSLA|20210312|15:12:49|S|50|686.140000||
B|ECC|20210312|15:12:50|S|1000|11.520000||
B|QQQ|20210312|15:12:50|S|7|314.610000||
B|SPOT|20210312|15:12:50|S|1|278.200000||
B|PG|20210312|15:12:51|S|2|127.960000||
B|WWR|20210312|15:12:51|S|30|6.300000||
B|Z|20210312|15:12:51|S|4|149.580000||
B|GME|20210312|15:12:52|S|10|272.910000||
B|PLTR|20210312|15:12:52|S|150|26.680000||
B|PBF|20210312|15:12:53|S|1|18.210000||
B|POWW|20210312|15:12:53|S|100|5.750000||
B|RIDE|20210312|15:12:54|S|600|15.020000||
B|CMS|20210312|15:12:55|S|32|57.600000||
B|ARKF|20210312|15:12:56|S|36|53.950000||
B|CEI|20210312|15:12:59|S|1300|1.295000||
B|ECC|20210312|15:12:59|S|700|11.520000||
B|SBLK|20210312|15:13:00|S|100|15.820000||
B|ZM|20210312|15:13:00|S|100|343.450000||
B|VTRS|20210312|15:13:01|S|300|14.370000||
B|GME|20210312|15:13:02|S|70|272.730000||
B|Z|20210312|15:13:02|S|1|149.568000||
B|FCX|20210312|15:13:03|S|51|37.320000||
B|MA|20210312|15:13:05|S|10|380.950000||
B|RIOT|20210312|15:13:05|S|51|61.290000||
B|ZM|20210312|15:13:05|S|100|343.580000||
B|ZM|20210312|15:13:06|S|1|343.570000||
B|CRWD|20210312|15:13:08|S|50|198.290000||
B|CTRN|20210312|15:13:09|S|70|86.440000||
B|CTRN|20210312|15:13:10|S|30|86.440000||
B|DOCU|20210312|15:13:10|S|1|210.500000||
B|OPEN|20210312|15:13:10|S|651|26.810000||
B|SPWR|20210312|15:13:10|S|15|36.070000||
B|TSLA|20210312|15:13:10|S|3|685.740000||
B|AMRS|20210312|15:13:11|S|10|20.490000||
B|BA|20210312|15:13:11|S|18|267.850000||
B|GME|20210312|15:13:11|S|5|272.220000||
B|IAU|20210312|15:13:11|S|70|16.410000||
B|NVAX|20210312|15:13:11|S|50|201.550000||
B|ZLAB|20210312|15:13:11|S|21|142.895000||
B|EBON|20210312|15:13:12|S|100|10.070000||
B|OTRK|20210312|15:13:12|S|10|33.310000||
B|SQ|20210312|15:13:14|S|1|240.140000||
B|NRG|20210312|15:13:16|S|48|41.490000||
B|INSE|20210312|15:13:18|S|100|9.660000||
B|SYN|20210312|15:13:18|S|2500|0.904700||
B|AI|20210312|15:13:19|S|50|89.860000||
B|ARKG|20210312|15:13:20|S|23|91.230000||
B|DKNG|20210312|15:13:20|S|35|71.050000||
B|CAT|20210312|15:13:21|S|50|226.960000||
B|AFRM|20210312|15:13:22|S|1|78.870000||
B|DRVN|20210312|15:13:22|S|1|26.420000||
B|CFMS|20210312|15:13:23|S|200|1.030000||
B|NXPI|20210312|15:13:24|S|25|184.520000||
B|TDOC|20210312|15:13:24|S|40|194.890000||
B|AI|20210312|15:13:25|S|400|89.750000||
B|FEYE|20210312|15:13:25|S|100|20.830000||
B|FUTU|20210312|15:13:25|S|25|156.620000||
B|SHIP|20210312|15:13:25|S|38|1.250000||
B|ZM|20210312|15:13:25|S|5|343.550000||
B|MITC|20210312|15:13:27|S|5|9.650000||
B|BIDU|20210312|15:13:28|S|3|262.380000||
B|RIDE|20210312|15:13:28|S|200|15.030000||
B|RIDE|20210312|15:13:28|S|500|15.030000||
B|RIOT|20210312|15:13:29|S|100|61.210000||
B|RIOT|20210312|15:13:29|S|100|61.210000||
B|OGI|20210312|15:13:30|S|1700|4.405000||
B|QQQ|20210312|15:13:31|S|1|314.550000||
B|BEKE|20210312|15:13:32|S|55|57.460000||
B|FSLR|20210312|15:13:32|S|20|81.420000||
B|GME|20210312|15:13:32|S|100|272.160000||
B|BYND|20210312|15:13:33|S|100|141.750000||
B|QTWO|20210312|15:13:33|S|14|111.010000||
B|ZUMZ|20210312|15:13:35|S|10|45.650000||
B|GME|20210312|15:13:36|S|1|272.410000||
B|CRWD|20210312|15:13:37|S|20|198.200000||
B|EYES|20210312|15:13:37|S|974|13.360000||
B|MOGO|20210312|15:13:38|S|100|9.250000||
B|ACIC|20210312|15:13:40|S|200|11.100000||
B|BA|20210312|15:13:42|S|75|267.820000||
B|MRKR|20210312|15:13:43|S|300|1.970000||
B|ADXS|20210312|15:13:44|S|400|0.869600||
B|SPOT|20210312|15:13:44|S|1|278.090000||
B|YY|20210312|15:13:44|S|100|117.520000||
B|SEED|20210312|15:13:45|S|27|25.550000||
B|RIO|20210312|15:13:46|S|100|81.380000||
B|GRWG|20210312|15:13:47|S|22|48.670000||
B|NIO|20210312|15:13:48|S|100|45.180000||
B|APPH|20210312|15:13:49|S|200|24.550000||
B|EDV|20210312|15:13:49|S|100|125.050000||
B|CTRM|20210312|15:13:50|S|2400|1.010000||
B|MRKR|20210312|15:13:50|S|950|1.970000||
B|NKLA|20210312|15:13:50|S|100|16.900000||
B|SRGA|20210312|15:13:50|S|800|2.500000||
B|BA|20210312|15:13:52|S|40|267.790000||
B|BXP|20210312|15:13:53|S|40|107.450000||
B|CTRN|20210312|15:13:53|S|50|86.490000||
B|TSLA|20210312|15:13:53|S|3|685.720000||
B|Z|20210312|15:13:54|S|100|149.280000||
B|KBNT|20210312|15:13:56|S|100|8.480000||
B|LILAK|20210312|15:13:56|S|100|14.410000||
B|TLT|20210312|15:13:56|S|5|135.800000||
B|CRWD|20210312|15:13:57|S|1|197.930000||
B|FVRR|20210312|15:13:57|S|30|239.980000||
B|GME|20210312|15:13:57|S|5|271.630000||
B|BUD|20210312|15:14:00|S|100|62.750000||
B|BA|20210312|15:14:01|S|50|267.810000||
B|NXTD|20210312|15:14:01|S|800|1.645000||
B|BUD|20210312|15:14:02|S|300|62.730000||
B|NVAX|20210312|15:14:02|S|9|201.470000||
B|FEYE|20210312|15:14:06|S|900|20.790000||
B|AMRS|20210312|15:14:07|S|200|20.360000||
B|FAX|20210312|15:14:07|S|100|4.170000||
B|FRBK|20210312|15:14:07|S|500|3.950000||
B|TRCH|20210312|15:14:07|S|300|2.850000||
B|AMC|20210312|15:14:08|S|300|11.020000||
B|AMC|20210312|15:14:08|S|697|11.020000||
B|JEF|20210312|15:14:08|S|15|32.890000||
B|WKHS|20210312|15:14:09|S|300|16.780000||
B|AMRS|20210312|15:14:10|S|10|20.360000||
B|HYLN|20210312|15:14:10|S|100|14.270000||
B|CAT|20210312|15:14:12|S|20|226.880000||
B|NIO|20210312|15:14:12|S|100|45.180000||
B|ENTX|20210312|15:14:13|S|50|6.390000||
B|GNRC|20210312|15:14:13|S|10|327.990000||
B|AMRS|20210312|15:14:14|S|100|20.330000||
B|TIP|20210312|15:14:14|S|1|124.890000||
B|MMM|20210312|15:14:15|S|1|185.120000||
B|Z|20210312|15:14:15|S|100|149.370000||
B|ARKK|20210312|15:14:16|S|412|125.670000||
B|QCOM|20210312|15:14:16|S|100|130.120000||
B|ZM|20210312|15:14:16|S|1|343.310000||
B|AMRS|20210312|15:14:17|S|100|20.300000||
B|TSLA|20210312|15:14:17|S|25|686.340000||
B|BIDU|20210312|15:14:18|S|1|262.420000||
B|SCHN|20210312|15:14:18|S|10|44.140000||
B|SEEL|20210312|15:14:18|S|2500|4.660000||
B|MRNA|20210312|15:14:19|S|5|136.310000||
B|TPX|20210312|15:14:19|S|30|37.870000||
B|EYES|20210312|15:14:20|S|100|13.450000||
B|FSR|20210312|15:14:20|S|100|23.070000||
B|RIOT|20210312|15:14:20|S|100|61.350000||
B|MCD|20210312|15:14:21|S|1|212.740000||
B|NIO|20210312|15:14:22|S|100|45.210000||
B|TNA|20210312|15:14:22|S|100|106.480000||
B|ARKK|20210312|15:14:23|S|2|125.670000||
B|TSLA|20210312|15:14:23|S|50|686.150000||
B|MRKR|20210312|15:14:24|S|487|1.940000||
B|ZI|20210312|15:14:24|S|100|48.140000||
B|NLSP|20210312|15:14:26|S|100|4.920000||
B|EYES|20210312|15:14:29|S|40|13.630000||
B|GBL|20210312|15:14:29|S|5|20.960000||
B|ADP|20210312|15:14:30|S|32|182.490000||
B|NFLX|20210312|15:14:30|S|15|512.170000||
B|BA|20210312|15:14:31|S|1|267.750000||
B|DNN|20210312|15:14:32|S|500|1.120000||
B|SPY|20210312|15:14:32|S|100|393.050000||
B|Z|20210312|15:14:32|S|99|149.180000||
B|FVRR|20210312|15:14:33|S|4|239.750000||
B|Z|20210312|15:14:34|S|1|149.180000||
B|F|20210312|15:14:35|S|100|13.330000||
B|SPY|20210312|15:14:35|S|100|393.000000||
B|TRCH|20210312|15:14:35|S|300|2.870000||
B|QCOM|20210312|15:14:36|S|100|130.140000||
B|AXP|20210312|15:14:37|S|3|148.100000||
B|OKTA|20210312|15:14:37|S|2|225.130000||
B|QQQ|20210312|15:14:37|S|10|314.470000||
B|ADMA|20210312|15:14:38|S|200|2.110000||
B|TSLA|20210312|15:14:38|S|6|685.820000||
B|APPS|20210312|15:14:39|S|40|86.340000||
B|TRCH|20210312|15:14:39|S|100|2.870000||
B|VGT|20210312|15:14:39|S|3|355.960000||
B|AMAT|20210312|15:14:40|S|5|114.800000||
B|O|20210312|15:14:40|S|3|62.250000||
B|RKT|20210312|15:14:41|S|15|24.970000||
B|AMRS|20210312|15:14:42|S|22|20.350000||
B|EYES|20210312|15:14:42|S|500|13.320000||
B|NFLX|20210312|15:14:42|S|100|511.780000||
B|TANH|20210312|15:14:43|S|700|1.715000||
B|AAPL|20210312|15:14:44|S|2|120.730000||
B|JMIA|20210312|15:14:44|S|50|47.910000||
B|GOOGL|20210312|15:14:46|S|5|2045.340000||
B|ZIM|20210312|15:14:46|S|80|25.090000||
B|TNA|20210312|15:14:47|S|280|106.390000||
B|ARKK|20210312|15:14:49|S|12|125.550000||
B|EYES|20210312|15:14:49|S|2000|13.290000||
B|GME|20210312|15:14:49|S|20|270.750000||
B|KOSS|20210312|15:14:49|S|10|29.290000||
B|VCVC|20210312|15:14:49|S|90|11.290000||
B|NFLX|20210312|15:14:50|S|10|511.880000||
B|OKTA|20210312|15:14:50|S|3|225.100000||
B|YELP|20210312|15:14:50|S|20|41.500000||
B|AMRS|20210312|15:14:51|S|40|20.280000||
B|EYES|20210312|15:14:51|S|2000|13.300000||
B|SNOW|20210312|15:14:51|S|2|230.420000||
B|XPOA|20210312|15:14:51|S|100|10.330000||
B|EYES|20210312|15:14:52|S|1870|13.320000||
B|SFIX|20210312|15:14:53|S|100|53.560000||
B|AVEO|20210312|15:14:54|S|1|12.390000||
B|NHIC|20210312|15:14:55|S|2|10.440000||
B|ACEL|20210312|15:14:56|S|400|12.150000||
B|AI|20210312|15:14:56|S|40|89.680000||
B|SQ|20210312|15:14:56|S|10|239.920000||
B|GME|20210312|15:14:57|S|5|270.370000||
B|SPCE|20210312|15:14:57|S|743|34.240000||
B|EYES|20210312|15:14:58|S|7|13.350000||
B|SPCE|20210312|15:14:58|S|1600|34.250000||
B|NVDA|20210312|15:15:00|S|7|512.830000||
B|TSLA|20210312|15:15:00|S|2|685.940000||
B|Z|20210312|15:15:00|S|100|149.120000||
B|AVEO|20210312|15:15:01|S|113|12.410000||
B|NVDA|20210312|15:15:01|S|4|512.950000||
B|NVDA|20210312|15:15:01|S|12|512.950000||
B|NVAX|20210312|15:15:02|S|4|201.660000||
B|ZLAB|20210312|15:15:02|S|2|142.885000||
B|EYES|20210312|15:15:03|S|200|13.490000||
B|TLRY|20210312|15:15:03|S|100|27.820000||
B|Z|20210312|15:15:03|S|10|149.220000||
B|ZBRA|20210312|15:15:03|S|11|470.500000||
B|CHWY|20210312|15:15:04|S|100|85.460000||
B|RFL|20210312|15:15:04|S|91|44.910000||
B|ARCT|20210312|15:15:05|S|10|49.040000||
B|ARDS|20210312|15:15:05|S|200|7.610000||
B|AMZN|20210312|15:15:06|S|2|3083.420000||
B|FVRR|20210312|15:15:07|S|1|239.780000||
B|LILA|20210312|15:15:07|S|100|14.340000||
B|LCTX|20210312|15:15:08|S|1800|2.430000||
B|RIDE|20210312|15:15:08|S|335|15.010000||
B|ZNGA|20210312|15:15:08|S|100|10.100000||
B|SFY|20210312|15:15:09|S|110|14.390000||
B|DSP|20210312|15:15:10|S|7|49.740000||
B|RDCM|20210312|15:15:10|S|1|9.680000||
B|EBON|20210312|15:15:11|S|100|10.000000||
B|BA|20210312|15:15:12|S|250|268.080000||
B|DE|20210312|15:15:12|S|1|370.410000||
B|V|20210312|15:15:12|S|1|223.850000||
B|CRWD|20210312|15:15:13|S|1|198.280000||
B|GME|20210312|15:15:14|S|10|271.170000||
B|TRCH|20210312|15:15:14|S|1000|2.870000||
B|EYES|20210312|15:15:15|S|200|13.480000||
B|TSLA|20210312|15:15:15|S|20|686.100000||
B|BMBL|20210312|15:15:16|S|7|69.050000||
B|EDC|20210312|15:15:16|S|1000|101.590000||
B|EYES|20210312|15:15:16|S|40|13.480000||
B|KMPH|20210312|15:15:16|S|300|9.390000||
B|MWK|20210312|15:15:17|S|160|32.960000||
B|SPXL|20210312|15:15:18|S|40|82.340000||
B|TRIL|20210312|15:15:19|S|100|11.930000||
B|FCX|20210312|15:15:22|S|40|37.305000||
B|SPY|20210312|15:15:22|S|10|393.070000||
B|TSLA|20210312|15:15:22|S|2|686.040000||
B|AMD|20210312|15:15:24|S|100|80.880000||
B|TSLA|20210312|15:15:25|S|100|685.020000||
B|CRM|20210312|15:15:26|S|5|212.220000||
B|HERO|20210312|15:15:26|S|5|31.640000||
B|NVTA|20210312|15:15:27|S|100|43.100000||
B|TRCH|20210312|15:15:28|S|50|2.855000||
B|CRWD|20210312|15:15:29|S|2|198.160000||
B|K|20210312|15:15:29|S|10|60.270000||
B|AMPG|20210312|15:15:30|S|50|11.440000||
B|EYES|20210312|15:15:30|S|10|13.630000||
B|ENTX|20210312|15:15:31|S|300|6.520000||
B|GME|20210312|15:15:34|S|10|270.860000||
B|VIOT|20210312|15:15:34|S|100|13.170000||
B|AMPG|20210312|15:15:35|S|4|11.430000||
B|RIG|20210312|15:15:35|S|500|4.520000||
B|ABNB|20210312|15:15:37|S|56|204.250000||
B|SNDL|20210312|15:15:37|S|150|1.430000||
B|DDOG|20210312|15:15:38|S|8|82.930000||
B|UEC|20210312|15:15:39|S|200|2.580000||
B|EYES|20210312|15:15:40|S|79|13.660000||
B|TSLA|20210312|15:15:40|S|6|685.470000||
B|AMPG|20210312|15:15:42|S|20|11.410000||
B|ATOS|20210312|15:15:42|S|100|2.955000||
B|ATOS|20210312|15:15:42|S|100|2.960000||
B|BA|20210312|15:15:43|S|2000|268.290000||
B|STRR|20210312|15:15:45|S|100|3.150000||
B|EYES|20210312|15:15:46|S|1|13.570000||
B|NIO|20210312|15:15:46|S|100|45.180000||
B|NNOX|20210312|15:15:46|S|35|43.990000||
B|VZ|20210312|15:15:47|S|400|55.700000||
B|AI|20210312|15:15:48|S|100|89.670000||
B|AI|20210312|15:15:48|S|100|89.700000||
B|SNOW|20210312|15:15:49|S|2|230.500000||
B|EBON|20210312|15:15:50|S|200|10.030000||
B|SNOW|20210312|15:15:50|S|100|230.520000||
B|ROKU|20210312|15:15:51|S|20|357.930000||
B|SHOP|20210312|15:15:51|S|2|1133.470000||
B|TQQQ|20210312|15:15:52|S|25|87.870000||
B|LTRN|20210312|15:15:54|S|20|19.260000||
B|RGR|20210312|15:15:54|S|1|69.710000||
B|ASXC|20210312|15:15:55|S|200|4.110000||
B|BA|20210312|15:15:56|S|5|268.210000||
B|BTWN|20210312|15:15:56|S|1000|12.720000||
B|TSLA|20210312|15:15:56|S|2|685.830000||
B|GME|20210312|15:15:57|S|10|269.810000||
B|NLSP|20210312|15:15:58|S|10|4.850000||
B|TSLA|20210312|15:15:59|S|10|686.040000||
B|EBON|20210312|15:16:01|S|100|10.020000||
B|BA|20210312|15:16:02|S|50|268.170000||
B|IDRA|20210312|15:16:02|S|100|4.870000||
B|AMRS|20210312|15:16:03|S|100|20.380000||
B|ZTO|20210312|15:16:03|S|100|32.950000||
B|EYES|20210312|15:16:04|S|100|13.590000||
B|ZSAN|20210312|15:16:04|S|200|1.270000||
B|HIMS|20210312|15:16:05|S|20|15.620000||
B|WAL|20210312|15:16:05|S|10|98.280000||
B|EBON|20210312|15:16:06|S|100|10.010000||
B|KNSA|20210312|15:16:06|S|4|23.380000||
B|ZM|20210312|15:16:06|S|1|343.450000||
B|AMPG|20210312|15:16:07|S|1|11.390000||
B|ENTX|20210312|15:16:07|S|700|6.470000||
B|LLY|20210312|15:16:07|S|100|205.680000||
B|TWLO|20210312|15:16:07|S|1|367.620000||
B|BABA|20210312|15:16:08|S|3|231.230000||
B|CHKP|20210312|15:16:08|S|300|115.480000||
B|EBON|20210312|15:16:09|S|100|10.020000||
B|ESS|20210312|15:16:09|S|5|284.590000||
B|ANIX|20210312|15:16:11|S|100|5.540000||
B|DLR|20210312|15:16:11|S|3|132.440000||
B|FCPI|20210312|15:16:11|S|200|27.050000||
B|TSLA|20210312|15:16:11|S|100|685.210000||
B|ENTX|20210312|15:16:12|S|400|6.470000||
B|NLY|20210312|15:16:12|S|100|8.730000||
B|BA|20210312|15:16:13|S|300|268.270000||
B|VZ|20210312|15:16:13|S|3|55.710000||
B|EXPR|20210312|15:16:16|S|300|4.340000||
B|NBEV|20210312|15:16:16|S|100|3.030000||
B|IBM|20210312|15:16:17|S|100|127.230000||
B|ARR|20210312|15:16:18|S|200|12.180000||
B|MWK|20210312|15:16:18|S|25|33.020000||
B|ZM|20210312|15:16:18|S|35|343.360000||
B|CLSN|20210312|15:16:19|S|100|2.240000||
B|ZS|20210312|15:16:19|S|37|183.390000||
B|ZS|20210312|15:16:19|S|37|183.390000||
B|NNDM|20210312|15:16:20|S|11|11.210000||
B|ARKG|20210312|15:16:21|S|4|91.150000||
B|FRSX|20210312|15:16:21|S|100|7.780000||
B|DS|20210312|15:16:22|S|100|3.220000||
B|SQ|20210312|15:16:23|S|5|239.840000||
B|VOO|20210312|15:16:23|S|30|361.440000||
B|LVHD|20210312|15:16:24|S|1|34.180000||
B|SNDL|20210312|15:16:24|S|300|1.430000||
B|TSLA|20210312|15:16:24|S|80|685.170000||
B|ZS|20210312|15:16:24|S|26|183.400000||
B|CW|20210312|15:16:25|S|10|123.120000||
B|EYES|20210312|15:16:25|S|54|13.740000||
B|LVHD|20210312|15:16:25|E|1|34.200000||
B|SCKT|20210312|15:16:26|S|150|9.530000||
B|TLRY|20210312|15:16:26|S|25|27.810000||
B|KO|20210312|15:16:27|S|1|50.310000||
B|DKNG|20210312|15:16:28|S|100|70.990000||
B|DNN|20210312|15:16:28|S|375|1.120000||
B|OPTT|20210312|15:16:28|S|500|3.840000||
B|ZM|20210312|15:16:28|S|2|343.310000||
B|ZUMZ|20210312|15:16:29|S|10|45.610000||
B|EYES|20210312|15:16:30|S|25|13.860000||
B|PTON|20210312|15:16:31|S|94|110.700000||
B|PYPL|20210312|15:16:31|S|40|249.420000||
B|BA|20210312|15:16:32|S|50|268.200000||
B|EYES|20210312|15:16:32|S|10|13.860000||
B|EYES|20210312|15:16:32|S|100|13.870000||
B|SENS|20210312|15:16:32|S|400|3.145000||
B|SENS|20210312|15:16:32|S|3100|3.150000||
B|MRNA|20210312|15:16:33|S|10|136.090000||
B|AKAM|20210312|15:16:34|S|8|97.200000||
B|GOOGL|20210312|15:16:34|S|5|2047.060000||
B|EBON|20210312|15:16:36|S|100|9.970000||
B|UVXY|20210312|15:16:36|S|5|7.805000||
B|ACTC|20210312|15:16:37|S|1|19.690000||
B|BA|20210312|15:16:38|S|50|268.180000||
B|KC|20210312|15:16:38|S|100|52.070000||
B|DOCU|20210312|15:16:40|S|2|210.160000||
B|NVDA|20210312|15:16:40|S|1|512.930000||
B|NVTA|20210312|15:16:40|S|50|42.880000||
B|GE|20210312|15:16:41|S|1000|12.510000||
B|TSLA|20210312|15:16:41|S|10|685.270000||
B|PG|20210312|15:16:42|S|1|127.990000||
B|CONX|20210312|15:16:43|S|300|10.070000||
B|TWLO|20210312|15:16:44|S|20|367.180000||
B|EYES|20210312|15:16:45|S|100|13.980000||
B|QQQ|20210312|15:16:45|S|100|314.570000||
B|SDOW|20210312|15:16:45|S|250|10.020000||
B|SSPK|20210312|15:16:46|S|1|20.570000||
B|BNGO|20210312|15:16:47|S|672|9.280000||
B|ROKU|20210312|15:16:47|S|1|357.490000||
B|COST|20210312|15:16:48|S|1|330.130000||
B|SEEL|20210312|15:16:48|S|100|4.590000||
B|BABA|20210312|15:16:49|S|90|231.190000||
B|DNN|20210312|15:16:49|S|5000|1.120000||
B|GME|20210312|15:16:49|S|1|271.000000||
B|ZOM|20210312|15:16:49|S|200|2.310000||
B|NVTA|20210312|15:16:50|S|100|42.980000||
B|EYES|20210312|15:16:51|S|37|13.910000||
B|TMDX|20210312|15:16:51|S|14|36.860000||
B|ALRN|20210312|15:16:52|S|900|1.630000||
B|SNDL|20210312|15:16:52|S|200|1.430000||
B|ZM|20210312|15:16:52|S|3|343.330000||
B|EBON|20210312|15:16:53|S|100|9.960000||
B|TDOC|20210312|15:16:53|S|5|194.700000||
B|U|20210312|15:16:53|S|3|104.950000||
B|EBON|20210312|15:16:54|S|15|9.950000||
B|AAPL|20210312|15:16:55|S|141|120.730000||
B|OKTA|20210312|15:16:55|S|4|225.000000||
B|TSLA|20210312|15:16:55|S|2|686.090000||
B|EYES|20210312|15:16:56|S|200|13.870100||
B|GATX|20210312|15:16:57|S|1|100.730000||
B|MGNI|20210312|15:16:58|S|13|49.670000||
B|SHC|20210312|15:16:58|S|216|29.080000||
B|GME|20210312|15:16:59|S|70|271.420000||
B|EYES|20210312|15:17:00|S|100|13.900000||
B|EYES|20210312|15:17:00|S|100|13.900000||
B|TSLA|20210312|15:17:01|S|4|686.020000||
B|BBW|20210312|15:17:02|S|100|8.620000||
B|BBW|20210312|15:17:02|S|100|8.620000||
B|FSR|20210312|15:17:02|S|30|23.040000||
B|GME|20210312|15:17:02|S|1|271.380000||
B|TLRY|20210312|15:17:02|S|362|27.730000||
B|TLRY|20210312|15:17:02|S|2000|27.730000||
B|LOGI|20210312|15:17:03|S|14|98.990000||
B|PEI|20210312|15:17:03|S|500|2.110000||
B|COKE|20210312|15:17:05|S|20|294.560000||
B|SINO|20210312|15:17:05|S|100|7.890000||
B|CNK|20210312|15:17:06|S|100|24.090000||
B|DOCU|20210312|15:17:06|S|30|210.180000||
B|KOMP|20210312|15:17:06|S|3|70.380000||
B|EBS|20210312|15:17:07|S|1|89.730000||
B|SEEL|20210312|15:17:07|S|200|4.585000||
B|SEEL|20210312|15:17:07|S|600|4.590000||
B|TSLA|20210312|15:17:07|S|34|685.960000||
B|DS|20210312|15:17:09|S|100|3.210000||
B|EYES|20210312|15:17:09|S|100|13.970000||
B|ZNGA|20210312|15:17:09|S|100|10.105000||
B|ARKK|20210312|15:17:10|S|3|125.650000||
B|SE|20210312|15:17:10|S|20|232.280000||
B|AAPL|20210312|15:17:11|S|2|120.720000||
B|EXPR|20210312|15:17:11|S|100|4.340000||
B|BKYI|20210312|15:17:12|S|200|3.680000||
B|IEF|20210312|15:17:14|S|4|113.800000||
B|ZBH|20210312|15:17:14|S|100|163.110000||
B|SEEL|20210312|15:17:15|S|200|4.585000||
B|SEEL|20210312|15:17:16|S|200|4.585000||
B|BABA|20210312|15:17:18|S|5|231.300000||
B|CRM|20210312|15:17:18|S|50|212.250000||
B|TIG|20210312|15:17:18|S|100|17.260000||
B|ZNGA|20210312|15:17:18|S|100|10.105000||
B|ETSY|20210312|15:17:19|S|25|220.170000||
B|FPAC|20210312|15:17:19|S|200|10.120000||
B|BRQS|20210312|15:17:20|S|200|1.530000||
B|POWW|20210312|15:17:20|S|17|5.750000||
B|MARA|20210312|15:17:21|S|20|40.500000||
B|EYES|20210312|15:17:22|S|1000|14.070000||
B|ZM|20210312|15:17:22|S|1|343.430000||
B|ROKU|20210312|15:17:23|S|9|357.630000||
B|RKT|20210312|15:17:25|S|10|25.030000||
B|FNKO|20210312|15:17:26|S|100|17.550000||
B|EYES|20210312|15:17:27|S|1000|14.170000||
B|TEAM|20210312|15:17:27|S|100|227.690000||
B|NFLX|20210312|15:17:28|S|22|512.230000||
B|ARKG|20210312|15:17:29|S|1|91.180000||
B|GE|20210312|15:17:29|S|100|12.510000||
B|PLTR|20210312|15:17:29|S|400|26.680000||
B|POWW|20210312|15:17:29|S|100|5.770000||
B|LC|20210312|15:17:30|S|900|15.160000||
B|NVTA|20210312|15:17:30|S|100|42.880000||
B|AMZN|20210312|15:17:31|S|1|3084.350000||
B|NVTA|20210312|15:17:31|S|100|42.860000||
B|AMC|20210312|15:17:32|S|2|11.085000||
B|DOCU|20210312|15:17:32|S|35|210.460000||
B|TWLO|20210312|15:17:32|S|8|367.410000||
B|EYES|20210312|15:17:34|S|100|14.140100||
B|REV|20210312|15:17:34|S|100|11.830000||
B|GS|20210312|15:17:35|S|12|348.110000||
B|EBON|20210312|15:17:36|S|140|10.050000||
B|EBON|20210312|15:17:36|S|681|10.050000||
B|HYG|20210312|15:17:36|S|1|86.470000||
B|AMZN|20210312|15:17:38|S|1|3084.790000||
B|ZNGA|20210312|15:17:38|S|100|10.105000||
B|ZM|20210312|15:17:39|S|13|343.700000||
B|AMZN|20210312|15:17:40|S|1|3084.960000||
B|EBON|20210312|15:17:40|S|100|10.060000||
B|OSUR|20210312|15:17:40|S|100|11.230000||
B|ZM|20210312|15:17:40|S|100|343.470000||
B|MVIS|20210312|15:17:41|S|740|17.080000||
B|PPTA|20210312|15:17:41|S|1|7.780000||
B|REGI|20210312|15:17:41|S|30|79.830000||
B|MGNI|20210312|15:17:43|S|20|49.770000||
B|MRO|20210312|15:17:47|S|100|12.180000||
B|SEEL|20210312|15:17:48|S|3995|4.600000||
B|AMRS|20210312|15:17:49|S|300|20.510000||
B|APPS|20210312|15:17:51|S|20|86.460000||
B|EYES|20210312|15:17:51|S|50|14.300000||
B|AAPL|20210312|15:17:53|S|3|120.690000||
B|GM|20210312|15:17:53|S|300|59.460000||
B|EBON|20210312|15:17:55|S|60|10.120000||
B|ARKF|20210312|15:17:56|S|100|53.940000||
B|TDOC|20210312|15:17:56|S|2|195.120000||
B|EBON|20210312|15:17:57|S|600|10.120000||
B|EYES|20210312|15:17:57|S|100|14.380000||
B|SPY|20210312|15:17:57|S|100|393.230000||
B|AGG|20210312|15:17:59|S|1|113.760000||
B|EYES|20210312|15:17:59|S|2000|14.370000||
B|KOPN|20210312|15:18:00|S|2000|10.630000||
B|LLY|20210312|15:18:00|S|25|206.530000||
B|AAPL|20210312|15:18:01|S|300|120.730000||
B|ZNGA|20210312|15:18:01|S|100|10.105000||
B|EYES|20210312|15:18:02|S|50|14.100000||
B|ARAV|20210312|15:18:04|S|400|7.280000||
B|EYES|20210312|15:18:05|S|100|13.990000||
B|MPC|20210312|15:18:05|S|100|57.890000||
B|ZM|20210312|15:18:05|S|100|343.460000||
B|EYES|20210312|15:18:06|S|100|13.990000||
B|SNDL|20210312|15:18:06|S|1000|1.430000||
B|ZNGA|20210312|15:18:06|S|100|10.105000||
B|ZNGA|20210312|15:18:06|S|100|10.105000||
B|ZNGA|20210312|15:18:06|S|100|10.105000||
B|AMD|20210312|15:18:07|S|300|80.980000||
B|DQ|20210312|15:18:07|S|6|92.980000||
B|SNDL|20210312|15:18:07|S|500|1.430000||
B|WIT|20210312|15:18:07|S|800|6.540000||
B|BA|20210312|15:18:08|S|272|268.100000||
B|EBON|20210312|15:18:08|S|681|10.120000||
B|TQQQ|20210312|15:18:08|S|25|87.970000||
B|UAL|20210312|15:18:08|S|4|55.780000||
B|AMC|20210312|15:18:09|S|200|11.110000||
B|SNDL|20210312|15:18:09|S|300|1.430000||
B|URG|20210312|15:18:09|S|100|1.150000||
B|URG|20210312|15:18:09|S|800|1.150000||
B|EBON|20210312|15:18:10|S|100|10.130000||
B|TWLO|20210312|15:18:11|S|2|367.370000||
B|BORR|20210312|15:18:12|S|100|1.250000||
B|BORR|20210312|15:18:12|S|100|1.250000||
B|BORR|20210312|15:18:12|S|1500|1.250000||
B|BORR|20210312|15:18:12|S|4000|1.250000||
B|CMLF|20210312|15:18:12|S|100|17.130000||
B|CRWD|20210312|15:18:12|S|20|198.270000||
B|EYES|20210312|15:18:13|S|5|14.040000||
B|ROKU|20210312|15:18:13|S|8|358.270000||
B|APPN|20210312|15:18:14|S|10|172.690000||
B|DS|20210312|15:18:14|S|100|3.190000||
B|XONE|20210312|15:18:14|S|100|35.800000||
B|POWW|20210312|15:18:15|S|100|5.790000||
B|EBON|20210312|15:18:16|S|400|10.120000||
B|PLTR|20210312|15:18:16|S|40|26.690000||
B|SLNO|20210312|15:18:17|S|300|1.510000||
B|EYES|20210312|15:18:19|S|100|14.300000||
B|FLGT|20210312|15:18:19|S|25|94.360000||
B|SNDL|20210312|15:18:19|S|50|1.435000||
B|DS|20210312|15:18:20|S|200|3.190000||
B|EYES|20210312|15:18:20|S|100|14.290000||
B|NVTA|20210312|15:18:20|S|10|42.890000||
B|ZM|20210312|15:18:20|S|1|343.510000||
B|ARKF|20210312|15:18:21|S|30|53.950000||
B|IWO|20210312|15:18:21|S|31|315.890000||
B|SHC|20210312|15:18:22|S|100|29.050000||
B|CTVA|20210312|15:18:23|S|40|46.690000||
B|DS|20210312|15:18:23|S|100|3.190000||
B|DS|20210312|15:18:23|S|200|3.190000||
B|ENTX|20210312|15:18:23|S|50|6.580000||
B|BB|20210312|15:18:25|S|100|11.530000||
B|STPK|20210312|15:18:25|S|50|34.850000||
B|MDT|20210312|15:18:26|S|10|118.730000||
B|NVCN|20210312|15:18:26|S|200|1.350000||
B|PFF|20210312|15:18:26|S|2|37.960000||
B|SPCE|20210312|15:18:27|S|7|34.290000||
B|SPCE|20210312|15:18:27|S|93|34.290000||
B|OKTA|20210312|15:18:28|S|4|225.170000||
B|BORR|20210312|15:18:29|S|11500|1.250000||
B|IBN|20210312|15:18:29|S|100|16.785000||
B|IBN|20210312|15:18:29|S|200|16.785000||
B|DS|20210312|15:18:30|S|100|3.160000||
B|ENTX|20210312|15:18:32|S|1|6.520000||
B|ENTX|20210312|15:18:32|S|100|6.520000||
B|ABUS|20210312|15:18:33|S|100|3.810000||
B|NOK|20210312|15:18:34|S|550|4.170000||
B|EBON|20210312|15:18:35|S|50|10.130000||
B|RBLX|20210312|15:18:35|S|20|69.800000||
B|EYES|20210312|15:18:37|S|500|14.210000||
B|ZIM|20210312|15:18:37|S|340|25.190000||
B|ZLAB|20210312|15:18:37|S|2|142.100000||
B|ZS|20210312|15:18:37|S|4|183.630000||
B|EBON|20210312|15:18:38|S|150|10.130000||
B|TWLO|20210312|15:18:39|S|5|367.570000||
B|PLTR|20210312|15:18:40|S|49|26.680000||
B|EBON|20210312|15:18:41|S|200|10.160000||
B|EBON|20210312|15:18:41|S|1600|10.160000||
B|JD|20210312|15:18:41|S|416|83.730000||
B|ZUO|20210312|15:18:41|S|7|14.120000||
B|AXTI|20210312|15:18:42|S|114|13.830000||
B|RDVT|20210312|15:18:42|S|27|18.670000||
B|IPOE|20210312|15:18:43|S|50|19.020000||
B|SMH|20210312|15:18:44|S|1|230.990000||
B|ONEQ|20210312|15:18:45|S|20|515.820000||
B|PTON|20210312|15:18:45|S|200|110.730000||
B|TWTR|20210312|15:18:45|S|100|67.460000||
B|GME|20210312|15:18:46|S|1|270.970000||
B|RGLS|20210312|15:18:46|S|300|1.890000||
B|WFG|20210312|15:18:46|S|100|66.390000||
B|NRG|20210312|15:18:47|S|80|41.460000||
B|VZ|20210312|15:18:47|S|400|55.700000||
B|CPNG|20210312|15:18:48|S|1|47.140000||
B|TMBR|20210312|15:18:48|S|200|2.580000||
B|WATT|20210312|15:18:48|S|400|4.370000||
B|ZTS|20210312|15:18:48|S|33|152.400000||
B|AMD|20210312|15:18:49|S|2|80.980000||
B|EBON|20210312|15:18:49|S|30|10.230000||
B|METX|20210312|15:18:49|S|100|2.730000||
B|TMBR|20210312|15:18:50|S|120|2.580000||
B|AAPL|20210312|15:18:51|S|1|120.750000||
B|EBON|20210312|15:18:51|S|700|10.230000||
B|RKT|20210312|15:18:51|S|49|25.060000||
B|TSLA|20210312|15:18:51|S|100|686.600000||
B|RBLX|20210312|15:18:52|S|8|69.940000||
B|RIOT|20210312|15:18:52|S|50|61.350000||
B|TELL|20210312|15:18:54|S|800|2.800000||
B|PRTS|20210312|15:18:55|S|50|15.450000||
B|JD|20210312|15:18:56|S|100|83.730000||
B|MRKR|20210312|15:18:56|S|300|1.920000||
B|ROKU|20210312|15:18:56|S|2|358.450000||
B|GEVO|20210312|15:18:57|S|50|10.000000||
B|QQQ|20210312|15:18:57|S|100|314.780000||
B|AFRM|20210312|15:18:58|S|10|78.950000||
B|TSLA|20210312|15:18:58|S|50|686.510000||
B|EBON|20210312|15:19:00|S|100|10.260000||
B|EYES|20210312|15:19:00|S|300|14.260000||
B|EBON|20210312|15:19:01|S|100|10.240000||
B|NLSP|20210312|15:19:01|S|50|4.800000||
B|AMGN|20210312|15:19:02|S|2|230.250000||
B|EBON|20210312|15:19:02|S|100|10.220000||
B|FWP|20210312|15:19:03|S|300|7.120000||
B|CCIV|20210312|15:19:04|S|35|27.040000||
B|GSX|20210312|15:19:04|S|900|85.170000||
B|OPGN|20210312|15:19:04|S|2000|2.980000||
B|ZLAB|20210312|15:19:04|S|100|142.305000||
B|SNDL|20210312|15:19:06|S|100|1.435000||
B|TSLA|20210312|15:19:07|S|60|686.510000||
B|EYES|20210312|15:19:08|S|34|14.400000||
B|NIO|20210312|15:19:09|S|100|45.220000||
B|RIOT|20210312|15:19:09|S|50|61.340000||
B|BA|20210312|15:19:10|S|100|268.220000||
B|QDEL|20210312|15:19:10|S|2|135.540000||
B|EYES|20210312|15:19:11|S|100|14.490000||
B|RBLX|20210312|15:19:11|S|100|69.930000||
B|DOCU|20210312|15:19:12|S|2|210.620000||
B|LYFT|20210312|15:19:12|S|5|65.700000||
B|POWW|20210312|15:19:12|S|100|5.800000||
B|EBON|20210312|15:19:13|S|100|10.200000||
B|EBON|20210312|15:19:14|S|100|10.200000||
B|EBON|20210312|15:19:15|S|200|10.190000||
B|EDV|20210312|15:19:15|S|1|125.070000||
B|TELL|20210312|15:19:15|S|1900|2.810000||
B|TQQQ|20210312|15:19:15|S|100|87.955000||
B|ZEUS|20210312|15:19:16|S|1|28.885000||
B|EYES|20210312|15:19:17|S|50|14.380000||
B|SNGX|20210312|15:19:17|S|100|1.815000||
B|GME|20210312|15:19:18|S|20|271.940000||
B|ANIX|20210312|15:19:19|S|100|5.510000||
B|EYES|20210312|15:19:20|S|34|14.460000||
B|OGI|20210312|15:19:20|S|400|4.480000||
B|OGI|20210312|15:19:20|S|2000|4.480000||
B|OGI|20210312|15:19:20|S|4200|4.480000||
B|EYES|20210312|15:19:21|S|100|14.450000||
B|EYES|20210312|15:19:21|S|100|14.460000||
B|RBLX|20210312|15:19:21|S|100|69.930000||
B|GME|20210312|15:19:22|S|20|272.430000||
B|TLT|20210312|15:19:23|S|84|135.790000||
B|AMC|20210312|15:19:24|S|174|11.105000||
B|SYN|20210312|15:19:24|S|540|0.895000||
B|EYES|20210312|15:19:25|S|1|14.460000||
B|NLSP|20210312|15:19:25|S|258|4.780000||
B|PSTI|20210312|15:19:25|S|100|5.510000||
B|ZTS|20210312|15:19:25|S|99|152.450000||
B|BORR|20210312|15:19:26|S|400|1.250000||
B|BORR|20210312|15:19:26|S|2300|1.250000||
B|MJ|20210312|15:19:26|S|100|24.040000||
B|SKLZ|20210312|15:19:27|S|800|29.120000||
B|U|20210312|15:19:27|S|20|105.170000||
B|DOW|20210312|15:19:28|S|10|64.180000||
B|GME|20210312|15:19:30|S|20|271.890000||
B|GME|20210312|15:19:30|S|100|271.860000||
B|GME|20210312|15:19:30|S|900|271.880000||
B|MELI|20210312|15:19:30|S|1|1550.110000||
B|VOO|20210312|15:19:30|S|2|361.640000||
B|ROOT|20210312|15:19:31|S|100|11.020000||
B|BA|20210312|15:19:32|S|100|268.150000||
B|EXPE|20210312|15:19:33|S|1|175.020000||
B|FHS|20210312|15:19:33|S|280|7.880000||
B|GME|20210312|15:19:33|S|3|271.860000||
B|ZEN|20210312|15:19:33|S|63|134.050000||
B|EBON|20210312|15:19:34|S|100|10.200000||
B|CARV|20210312|15:19:35|S|100|11.240000||
B|EBON|20210312|15:19:35|S|100|10.210000||
B|BIGC|20210312|15:19:37|S|10|59.400000||
B|AXP|20210312|15:19:38|S|2|148.200000||
B|GME|20210312|15:19:38|S|10|271.960000||
B|QS|20210312|15:19:38|S|800|57.570000||
B|STPK|20210312|15:19:38|S|50|35.450000||
B|MSTR|20210312|15:19:39|S|10|779.760000||
B|RGLS|20210312|15:19:40|S|100|1.900000||
B|RGLS|20210312|15:19:40|S|300|1.895000||
B|AA|20210312|15:19:41|S|100|31.350000||
B|EYES|20210312|15:19:41|S|100|14.290000||
B|EYES|20210312|15:19:41|S|2000|14.280000||
B|JMIA|20210312|15:19:41|S|5|48.140000||
B|KOSS|20210312|15:19:41|S|100|29.350000||
B|KOSS|20210312|15:19:41|S|100|29.360000||
B|SNOW|20210312|15:19:42|S|5|230.360000||
B|AAPL|20210312|15:19:43|S|1|120.750000||
B|EBON|20210312|15:19:43|S|100|10.240000||
B|EBON|20210312|15:19:43|S|501|10.240000||
B|QQQ|20210312|15:19:43|S|100|314.780000||
B|SNOW|20210312|15:19:45|S|2|230.390000||
B|Z|20210312|15:19:45|S|100|149.480000||
B|ABNB|20210312|15:19:46|S|1200|204.870000||
B|STPK|20210312|15:19:46|S|2000|35.280000||
B|TRCH|20210312|15:19:46|S|750|2.870000||
B|EYES|20210312|15:19:48|S|200|14.260100||
B|OKTA|20210312|15:19:49|S|20|225.190000||
B|SEEL|20210312|15:19:49|S|200|4.610000||
B|AAPL|20210312|15:19:50|S|172|120.790000||
B|Z|20210312|15:19:50|S|16|149.625000||
B|MDB|20210312|15:19:52|S|100|318.710000||
B|ULTA|20210312|15:19:52|S|20|319.850000||
B|EARS|20210312|15:19:53|S|50|4.530000||
B|TWLO|20210312|15:19:53|S|1|367.820000||
B|OZON|20210312|15:19:54|S|463|55.730000||
B|MWK|20210312|15:19:55|S|40|33.150000||
B|NFLX|20210312|15:19:55|S|50|512.570000||
B|OXY|20210312|15:19:55|S|200|30.620000||
B|POSH|20210312|15:19:55|S|100|48.100000||
B|RMGB|20210312|15:19:55|S|5|10.360000||
B|ZM|20210312|15:19:55|S|5|343.638000||
B|BA|20210312|15:19:56|S|5|268.560000||
B|GDV|20210312|15:19:56|S|100|23.820000||
B|VOO|20210312|15:19:57|S|2|361.620000||
B|BA|20210312|15:19:58|S|75|268.670000||
B|EYES|20210312|15:19:58|S|20|14.360000||
B|LXRX|20210312|15:19:58|S|100|6.900000||
B|UVXY|20210312|15:19:58|S|10|7.800000||
B|DS|20210312|15:19:59|S|100|3.160000||
B|FNKO|20210312|15:19:59|S|1000|17.620000||
B|TDOC|20210312|15:19:59|S|100|195.180000||
B|Z|20210312|15:19:59|S|2|149.650000||
B|GME|20210312|15:20:00|S|100|271.730000||
B|INO|20210312|15:20:00|S|2000|10.310000||
B|SLNO|20210312|15:20:00|S|75|1.495000||
B|FNGU|20210312|15:20:01|S|60|29.530000||
B|BA|20210312|15:20:02|S|5|268.680000||
B|EBON|20210312|15:20:03|S|100|10.260000||
B|GME|20210312|15:20:04|S|50|271.890000||
B|NLSP|20210312|15:20:04|S|100|4.770000||
B|SDC|20210312|15:20:05|S|100|11.790000||
B|Z|20210312|15:20:05|S|2|149.650000||
B|AMC|20210312|15:20:06|S|25|11.135000||
B|BIDU|20210312|15:20:06|S|57|262.800000||
B|Z|20210312|15:20:06|S|2|149.650000||
B|EBON|20210312|15:20:08|S|100|10.230000||
B|YMAB|20210312|15:20:08|S|100|35.230000||
B|Z|20210312|15:20:08|S|1|149.650000||
B|SBLK|20210312|15:20:09|S|2|15.890000||
B|RGLS|20210312|15:20:10|S|600|1.900000||
B|BLNK|20210312|15:20:11|S|4|39.190000||
B|NAKD|20210312|15:20:11|S|4000|1.005000||
B|SKLZ|20210312|15:20:11|S|100|29.030000||
B|BA|20210312|15:20:12|S|100|268.750000||
B|F|20210312|15:20:12|S|500|13.350000||
B|ASXC|20210312|15:20:14|S|10|4.090000||
B|SKLZ|20210312|15:20:14|S|100|29.060000||
B|SKLZ|20210312|15:20:14|S|400|29.060000||
B|Z|20210312|15:20:14|S|1|149.720000||
B|BA|20210312|15:20:15|S|10|268.660000||
B|DHR|20210312|15:20:17|S|1|214.330000||
B|Z|20210312|15:20:17|S|10|149.720000||
B|FCEL|20210312|15:20:18|S|500|18.020000||
B|NVDA|20210312|15:20:18|S|1|514.060000||
B|NAKD|20210312|15:20:19|S|182|1.005000||
B|STPK|20210312|15:20:19|S|1000|35.430000||
B|AFRM|20210312|15:20:20|S|2|78.890000||
B|ROKU|20210312|15:20:20|S|100|358.820000||
B|SLM|20210312|15:20:20|S|776|17.070000||
B|MJ|20210312|15:20:21|S|100|24.040000||
B|SOS|20210312|15:20:21|S|90|6.520000||
B|ZIM|20210312|15:20:21|S|200|25.170000||
B|LMND|20210312|15:20:22|S|11|103.610000||
B|TMDX|20210312|15:20:22|S|50|37.080000||
B|CVNA|20210312|15:20:23|S|1|284.740000||
B|DOCU|20210312|15:20:23|S|5|210.760000||
B|BABA|20210312|15:20:24|S|19|231.480000||
B|DS|20210312|15:20:24|S|100|3.160000||
B|DS|20210312|15:20:24|S|200|3.160000||
B|NVTA|20210312|15:20:24|S|800|42.990000||
B|SEEL|20210312|15:20:24|S|200|4.630000||
B|BHAT|20210312|15:20:25|S|500|1.560000||
B|BZUN|20210312|15:20:25|S|10|45.710000||
B|BORR|20210312|15:20:26|S|1100|1.250000||
B|BORR|20210312|15:20:26|S|1700|1.250000||
B|CS|20210312|15:20:26|S|100|12.810000||
B|DS|20210312|15:20:26|S|200|3.160000||
B|NVTA|20210312|15:20:26|S|2000|42.970000||
B|SEEL|20210312|15:20:26|S|200|4.630000||
B|SMED|20210312|15:20:26|S|1|14.490000||
B|ULTA|20210312|15:20:27|S|600|320.130000||
B|EYES|20210312|15:20:28|S|91|14.165000||
B|GME|20210312|15:20:28|S|20|271.740000||
B|QCOM|20210312|15:20:28|S|100|130.270000||
B|TQQQ|20210312|15:20:28|S|100|88.000000||
B|BA|20210312|15:20:30|S|5|268.750000||
B|INDL|20210312|15:20:30|S|10|49.000000||
B|JAN|20210312|15:20:32|S|50|9.190000||
B|SQ|20210312|15:20:32|S|20|240.330000||
B|EARS|20210312|15:20:33|S|100|4.580000||
B|EYES|20210312|15:20:33|S|80|14.290000||
B|CLBS|20210312|15:20:34|S|1500|2.190000||
B|EYES|20210312|15:20:34|S|100|14.220100||
B|KOSS|20210312|15:20:34|S|100|28.670000||
B|TSLA|20210312|15:20:34|S|4|687.000000||
B|FNGU|20210312|15:20:35|S|20|29.520000||
B|LLY|20210312|15:20:37|S|100|206.380000||
B|ARKK|20210312|15:20:38|S|13|125.760000||
B|PLTR|20210312|15:20:39|S|10|26.690000||
B|ZTS|20210312|15:20:39|S|1|152.410000||
B|VOO|20210312|15:20:40|S|38|361.650000||
B|VOO|20210312|15:20:41|S|2|361.640000||
B|DS|20210312|15:20:42|S|100|3.120000||
B|NVAX|20210312|15:20:42|S|5|201.650000||
B|AAPL|20210312|15:20:43|S|100|120.780000||
B|AMC|20210312|15:20:43|S|20|11.110000||
B|LAZR|20210312|15:20:44|S|172|27.400000||
B|PG|20210312|15:20:46|S|14|128.070000||
B|AAN|20210312|15:20:47|S|20|25.300000||
B|CFRX|20210312|15:20:47|S|100|6.550000||
B|LAC|20210312|15:20:48|S|100|17.430000||
B|LAC|20210312|15:20:49|S|100|17.430000||
B|LAC|20210312|15:20:49|S|128|17.430000||
B|OPEN|20210312|15:20:49|S|50|26.870000||
B|ZOM|20210312|15:20:49|S|100|2.305000||
B|LAC|20210312|15:20:50|S|100|17.430000||
B|LPG|20210312|15:20:50|S|23|14.020000||
B|ENTX|20210312|15:20:51|S|100|6.430000||
B|LAC|20210312|15:20:51|S|100|17.450000||
B|AAPL|20210312|15:20:53|S|5|120.790000||
B|AAPL|20210312|15:20:53|S|9|120.780000||
B|BORR|20210312|15:20:53|S|1800|1.250000||
B|BORR|20210312|15:20:53|S|4400|1.250000||
B|BUD|20210312|15:20:53|S|300|62.760000||
B|TSLA|20210312|15:20:53|S|2|687.700000||
B|TSLA|20210312|15:20:53|S|3|687.690000||
B|BUD|20210312|15:20:54|S|100|62.780000||
B|F|20210312|15:20:55|S|40|13.345000||
B|BUD|20210312|15:20:56|S|300|62.790000||
B|BUD|20210312|15:20:58|S|300|62.810000||
B|GE|20210312|15:20:58|S|80|12.550000||
B|EQIX|20210312|15:21:00|S|4|664.560000||
B|FVRR|20210312|15:21:02|S|30|241.480000||
B|PLTR|20210312|15:21:02|S|23|26.700000||
B|DOCU|20210312|15:21:04|S|4|210.840000||
B|SNDL|20210312|15:21:05|S|600|1.440000||
B|KOSS|20210312|15:21:06|S|100|29.100000||
B|ARE|20210312|15:21:07|S|60|162.930000||
B|DOCU|20210312|15:21:09|S|1|210.850000||
B|ENTX|20210312|15:21:09|S|100|6.450000||
B|OKTA|20210312|15:21:09|S|20|225.090000||
B|ZBRA|20210312|15:21:10|S|100|470.970000||
B|ZBRA|20210312|15:21:10|S|100|470.970000||
B|ACB|20210312|15:21:12|S|800|10.560000||
B|APHA|20210312|15:21:12|S|300|20.230000||
B|NLSP|20210312|15:21:12|S|100|4.780000||
B|EBON|20210312|15:21:14|S|100|10.110000||
B|EBON|20210312|15:21:15|S|50|10.110000||
B|EBON|20210312|15:21:15|S|100|10.100000||
B|DBI|20210312|15:21:16|S|100|15.430000||
B|ZM|20210312|15:21:16|S|10|343.580000||
B|EYES|20210312|15:21:18|S|600|14.100000||
B|NEE|20210312|15:21:18|S|1|75.790000||
B|GME|20210312|15:21:19|S|7|271.470000||
B|METX|20210312|15:21:19|S|100|2.730000||
B|NSH|20210312|15:21:22|S|4|10.670000||
B|EBON|20210312|15:21:23|S|50|10.110000||
B|EYES|20210312|15:21:23|S|200|13.980000||
B|EYES|20210312|15:21:23|S|200|13.980000||
B|GME|20210312|15:21:23|S|1|271.470000||
B|GME|20210312|15:21:24|S|100|271.480000||
B|EYES|20210312|15:21:25|S|80|14.000000||
B|TSLA|20210312|15:21:25|S|20|687.690000||
B|DS|20210312|15:21:27|S|100|3.160000||
B|BILI|20210312|15:21:28|S|6|109.650000||
B|ZLAB|20210312|15:21:28|S|100|142.400000||
B|ROKU|20210312|15:21:30|S|100|359.060000||
B|GME|20210312|15:21:31|S|100|271.350000||
B|TSLA|20210312|15:21:31|S|117|688.250000||
B|ZEN|20210312|15:21:31|S|1|133.940000||
B|ZM|20210312|15:21:31|S|100|343.450000||
B|ZM|20210312|15:21:31|S|100|343.540000||
B|MAR|20210312|15:21:32|S|100|149.910000||
B|SPY|20210312|15:21:32|S|23|393.390000||
B|BNTX|20210312|15:21:33|S|888|102.370000||
B|HA|20210312|15:21:33|S|1|27.850000||
B|LHX|20210312|15:21:33|S|90|191.650000||
B|SEEL|20210312|15:21:33|S|200|4.600000||
B|ADBE|20210312|15:21:34|S|1|443.410000||
B|MSFT|20210312|15:21:34|S|5|235.430000||
B|UNP|20210312|15:21:35|S|100|214.450000||
B|AMC|20210312|15:21:37|S|652|11.140000||
B|SEEL|20210312|15:21:37|S|200|4.585000||
B|AMZN|20210312|15:21:38|S|9|3087.170000||
B|BABA|20210312|15:21:38|S|138|231.590000||
B|PTON|20210312|15:21:38|S|1|110.880000||
B|FLR|20210312|15:21:39|S|100|23.180000||
B|NEE|20210312|15:21:39|S|10|75.800000||
B|SALM|20210312|15:21:40|S|2000|3.690000||
B|TXMD|20210312|15:21:40|S|860|1.620000||
B|DOCU|20210312|15:21:41|S|40|211.180000||
B|BMA|20210312|15:21:42|S|68|14.340000||
B|NVAX|20210312|15:21:42|S|100|201.980000||
B|NVAX|20210312|15:21:42|S|200|201.940000||
B|SALM|20210312|15:21:42|S|400|3.700000||
B|TRIL|20210312|15:21:42|S|300|12.010000||
B|BABA|20210312|15:21:43|S|100|231.610000||
B|DKNG|20210312|15:21:43|S|20|71.180000||
B|DNN|20210312|15:21:43|S|500|1.120000||
B|RH|20210312|15:21:44|S|1|470.550000||
B|KBNT|20210312|15:21:46|S|100|8.390000||
B|BP|20210312|15:21:47|S|400|26.920000||
B|EBON|20210312|15:21:47|S|100|10.150000||
B|GME|20210312|15:21:47|S|100|271.150000||
B|BAK|20210312|15:21:48|S|100|12.210000||
B|METX|20210312|15:21:48|S|100|2.730000||
B|AFRM|20210312|15:21:50|S|30|78.810000||
B|KXIN|20210312|15:21:50|S|700|3.340000||
B|DS|20210312|15:21:51|S|100|3.170000||
B|DS|20210312|15:21:51|S|2000|3.160000||
B|GME|20210312|15:21:51|S|100|270.920000||
B|QQQ|20210312|15:21:51|S|100|314.800000||
B|RMTI|20210312|15:21:51|S|700|1.320000||
B|RMTI|20210312|15:21:51|S|800|1.315000||
B|PM|20210312|15:21:53|S|5|87.450000||
B|AAPL|20210312|15:21:55|S|4|120.770000||
B|BB|20210312|15:21:55|S|700|11.510000||
B|ZYXI|20210312|15:21:58|S|100|16.700000||
B|XPEV|20210312|15:21:59|S|66|35.020000||
B|EBON|20210312|15:22:00|S|200|10.140000||
B|EBON|20210312|15:22:00|S|300|10.140000||
B|SALM|20210312|15:22:00|S|2000|3.650000||
B|MARA|20210312|15:22:01|S|250|40.650000||
B|PBF|20210312|15:22:01|S|100|18.370000||
B|XELA|20210312|15:22:01|S|100|3.850000||
B|OKTA|20210312|15:22:02|S|5|225.110000||
B|DKNG|20210312|15:22:03|S|20|71.100000||
B|ENTX|20210312|15:22:04|S|661|6.470000||
B|RIOT|20210312|15:22:04|S|50|61.570000||
B|APA|20210312|15:22:05|S|150|21.090000||
B|FDX|20210312|15:22:05|S|100|269.950000||
B|FDX|20210312|15:22:05|S|100|269.960000||
B|EXPE|20210312|15:22:06|S|1000|175.020000||
B|ZNGA|20210312|15:22:07|S|145|10.115000||
B|CRWD|20210312|15:22:08|S|2|198.360000||
B|VUG|20210312|15:22:09|S|5|254.690000||
B|EBON|20210312|15:22:10|S|100|10.170000||
B|KC|20210312|15:22:10|S|100|52.110000||
B|PHYS|20210312|15:22:11|S|100|13.470000||
B|QS|20210312|15:22:11|S|400|57.600000||
B|KOSS|20210312|15:22:13|S|5|28.970000||
B|ZM|20210312|15:22:14|S|1|343.630000||
B|BP|20210312|15:22:15|S|100|26.915000||
B|GE|20210312|15:22:15|S|2900|12.540000||
B|IPOD|20210312|15:22:15|S|200|13.170000||
B|IPOD|20210312|15:22:15|S|707|13.170000||
B|CPNG|20210312|15:22:16|S|40|46.700000||
B|NNDM|20210312|15:22:16|S|200|11.220000||
B|VXX|20210312|15:22:17|S|2496|14.020000||
B|DIS|20210312|15:22:18|S|50|197.110000||
B|GPRO|20210312|15:22:18|S|300|10.700000||
B|TQQQ|20210312|15:22:18|S|100|88.050000||
B|ZION|20210312|15:22:18|S|25|58.820000||
B|ZION|20210312|15:22:18|S|100|58.820000||
B|AESE|20210312|15:22:19|S|1|2.600000||
B|ZM|20210312|15:22:19|S|100|343.520000||
B|BLNK|20210312|15:22:21|S|50|39.200000||
B|EXPE|20210312|15:22:21|S|100|175.030000||
B|EXPE|20210312|15:22:21|S|100|175.030000||
B|RIOT|20210312|15:22:21|S|20|61.630000||
B|TSLA|20210312|15:22:22|S|50|689.280000||
B|EYES|20210312|15:22:23|S|300|14.630000||
B|ZIM|20210312|15:22:23|S|75|25.190000||
B|BORR|20210312|15:22:24|S|400|1.250000||
B|SKT|20210312|15:22:24|S|100|17.170000||
B|TOUR|20210312|15:22:24|S|325|3.820000||
B|TSLA|20210312|15:22:24|S|10|689.230000||
B|UVXY|20210312|15:22:24|S|7000|7.780000||
B|GME|20210312|15:22:25|S|1|272.590000||
B|PKI|20210312|15:22:27|S|100|122.620000||
B|CVI|20210312|15:22:28|S|100|25.700000||
B|GLW|20210312|15:22:29|S|50|40.470000||
B|GME|20210312|15:22:29|S|100|272.600000||
B|ZG|20210312|15:22:30|S|5|155.960000||
B|ZUMZ|20210312|15:22:30|S|10|45.670000||
B|CAH|20210312|15:22:32|S|100|57.430000||
B|PCAR|20210312|15:22:32|S|20|97.150000||
B|MCB|20210312|15:22:34|S|1|52.390000||
B|ODFL|20210312|15:22:34|S|50|234.060000||
B|BDR|20210312|15:22:35|S|222|1.580000||
B|LLY|20210312|15:22:35|S|8|206.690000||
B|NIO|20210312|15:22:35|S|100|45.300000||
B|NIO|20210312|15:22:35|S|600|45.300000||
B|VRTX|20210312|15:22:35|S|1|213.810000||
B|ADBE|20210312|15:22:36|S|1|443.460000||
B|EYES|20210312|15:22:36|S|20|14.430000||
B|BDX|20210312|15:22:37|S|20|238.100000||
B|MA|20210312|15:22:38|S|40|381.770000||
B|EDIT|20210312|15:22:39|S|150|46.450000||
B|OPTT|20210312|15:22:39|S|200|3.870000||
B|AMZN|20210312|15:22:40|S|100|3090.200000||
B|GME|20210312|15:22:40|S|87|272.320000||
B|BDR|20210312|15:22:42|S|100|1.580000||
B|CEPU|20210312|15:22:42|S|19|2.230000||
B|CEPU|20210312|15:22:42|S|100|2.230000||
B|CPNG|20210312|15:22:42|S|100|46.700000||
B|ZLAB|20210312|15:22:42|S|100|142.540000||
B|EBON|20210312|15:22:43|S|100|10.210000||
B|TSLA|20210312|15:22:44|S|40|689.180000||
B|MDRR|20210312|15:22:47|S|100|2.360000||
B|ORCL|20210312|15:22:48|S|500|67.140000||
B|ASO|20210312|15:22:49|S|100|25.600000||
B|AUB|20210312|15:22:49|S|200|41.000000||
B|BKU|20210312|15:22:49|S|200|49.650000||
B|HOME|20210312|15:22:49|S|100|29.830000||
B|IHRT|20210312|15:22:49|S|100|16.470000||
B|LOVE|20210312|15:22:49|S|150|62.280000||
B|SFST|20210312|15:22:49|S|200|54.000000||
B|SOS|20210312|15:22:49|S|100|6.510000||
B|YOLO|20210312|15:22:50|S|30|25.670000||
B|AAL|20210312|15:22:51|S|70|23.340000||
B|VUZI|20210312|15:22:51|S|50|21.600000||
B|ADXS|20210312|15:22:52|S|5104|0.865600||
B|GME|20210312|15:22:52|S|4|272.270000||
B|MOTN|20210312|15:22:52|S|100|9.960000||
B|RSG|20210312|15:22:56|S|20|96.090000||
B|EYES|20210312|15:22:57|S|100|14.490000||
B|LPG|20210312|15:22:57|S|500|14.180000||
B|RGLS|20210312|15:22:57|S|300|1.910000||
B|MSFT|20210312|15:22:58|S|1|235.520000||
B|PLL|20210312|15:22:58|S|10|71.160000||
B|EYES|20210312|15:22:59|S|200|14.490000||
B|ZSAN|20210312|15:23:00|S|100|1.280000||
B|V|20210312|15:23:02|S|1|223.970000||
B|EYES|20210312|15:23:03|S|34|14.580000||
B|STPK|20210312|15:23:03|S|100|35.740000||
B|BA|20210312|15:23:04|S|20|268.770000||
B|AAPL|20210312|15:23:05|S|133|120.860000||
B|GME|20210312|15:23:05|S|5|273.410000||
B|QQQ|20210312|15:23:05|S|150|315.000000||
B|ZM|20210312|15:23:05|S|100|343.470000||
B|EYES|20210312|15:23:06|S|20|14.690000||
B|AMRS|20210312|15:23:07|S|735|20.630000||
B|BYND|20210312|15:23:07|S|8|142.150000||
B|LX|20210312|15:23:07|S|100|13.420000||
B|SE|20210312|15:23:07|S|4|232.910000||
B|GME|20210312|15:23:09|S|24|272.690000||
B|EYES|20210312|15:23:10|S|25|14.610000||
B|ABNB|20210312|15:23:11|S|4|204.840000||
B|BA|20210312|15:23:12|S|5|268.650000||
B|CS|20210312|15:23:13|S|900|12.800000||
B|KSS|20210312|15:23:13|S|400|60.230000||
B|SQ|20210312|15:23:13|S|5|240.490000||
B|SNOW|20210312|15:23:15|S|3|229.970000||
B|AMD|20210312|15:23:16|S|300|81.000000||
B|LILAK|20210312|15:23:16|S|100|14.470000||
B|SQ|20210312|15:23:16|S|1|240.440000||
B|USEG|20210312|15:23:16|S|500|5.100000||
B|EW|20210312|15:23:17|S|100|82.110000||
B|ZM|20210312|15:23:17|S|1|343.490000||
B|VALE|20210312|15:23:18|S|100|17.560000||
B|XSPA|20210312|15:23:18|S|200|2.110000||
B|AMPE|20210312|15:23:20|S|300|1.870000||
B|AMPE|20210312|15:23:20|S|600|1.870000||
B|CLPS|20210312|15:23:20|S|170|5.270000||
B|EYES|20210312|15:23:20|S|300|14.580000||
B|Z|20210312|15:23:20|S|40|149.700000||
B|BCLI|20210312|15:23:22|S|100|4.230000||
B|VIACA|20210312|15:23:22|S|32|94.660000||
B|EBON|20210312|15:23:23|S|100|10.250000||
B|IWM|20210312|15:23:23|S|100|233.390000||
B|CVNA|20210312|15:23:24|S|72|285.610000||
B|OUSA|20210312|15:23:24|S|1|38.720000||
B|OUSA|20210312|15:23:24|S|1|38.720000||
B|CPB|20210312|15:23:25|S|50|47.720000||
B|ROKU|20210312|15:23:25|S|2|359.670000||
B|CLSK|20210312|15:23:26|S|400|30.660000||
B|LMND|20210312|15:23:26|S|2|103.650000||
B|LPG|20210312|15:23:26|S|400|14.220000||
B|AMPE|20210312|15:23:28|S|200|1.860000||
B|OGI|20210312|15:23:28|S|50|4.470000||
B|HIMS|20210312|15:23:29|S|5|15.720000||
B|RKT|20210312|15:23:30|S|100|25.130000||
B|GPC|20210312|15:23:32|S|50|114.970000||
B|EYES|20210312|15:23:33|S|50|14.530100||
B|MARA|20210312|15:23:34|S|170|40.730000||
B|BIDU|20210312|15:23:36|S|5|262.580000||
B|FLGT|20210312|15:23:37|S|7|94.820000||
B|JCI|20210312|15:23:38|S|8|61.680000||
B|MSFT|20210312|15:23:38|S|8|235.560000||
B|BA|20210312|15:23:39|S|5|268.620000||
B|BORR|20210312|15:23:42|S|1800|1.250000||
B|BORR|20210312|15:23:42|S|2000|1.250000||
B|BORR|20210312|15:23:42|S|6600|1.250000||
B|EYES|20210312|15:23:42|S|100|14.930000||
B|F|20210312|15:23:42|S|10|13.340000||
B|SPY|20210312|15:23:42|S|1400|393.525000||
B|TQQQ|20210312|15:23:42|S|100|88.130000||
B|ACIC|20210312|15:23:43|S|100|11.140000||
B|ACIC|20210312|15:23:43|S|100|11.140000||
B|SPY|20210312|15:23:43|S|100|393.530000||
B|TLGT|20210312|15:23:43|S|5600|0.816600||
B|EYES|20210312|15:23:44|S|11|14.970000||
B|EYES|20210312|15:23:44|S|334|14.970000||
B|ORCL|20210312|15:23:44|S|187|67.170000||
B|CPNG|20210312|15:23:45|S|2000|46.640000||
B|IDRA|20210312|15:23:45|S|300|4.870000||
B|SQQQ|20210312|15:23:45|S|100|13.890000||
B|RKT|20210312|15:23:46|S|10|25.130000||
B|ZBH|20210312|15:23:46|S|100|163.160000||
B|SQ|20210312|15:23:47|S|14|240.430000||
B|INTC|20210312|15:23:49|S|100|62.900000||
B|ODFL|20210312|15:23:49|S|50|234.200000||
B|IDRA|20210312|15:23:50|S|300|4.870000||
B|IDRA|20210312|15:23:50|S|300|4.870000||
B|TFFP|20210312|15:23:50|S|100|18.000000||
B|SPY|20210312|15:23:51|S|100|393.520000||
B|AMZN|20210312|15:23:52|S|1|3091.300000||
B|SAND|20210312|15:23:52|S|200|6.940000||
B|AAPL|20210312|15:23:53|S|2|120.840000||
B|EYES|20210312|15:23:53|S|50|15.010100||
B|PLSE|20210312|15:23:54|S|1|30.850000||
B|CLSK|20210312|15:23:55|S|10|30.590000||
B|EPI|20210312|15:23:55|S|30|32.285000||
B|NEE|20210312|15:23:55|S|1|75.790000||
B|BA|20210312|15:23:56|S|200|268.540000||
B|EBON|20210312|15:23:56|S|400|10.230000||
B|TSLA|20210312|15:23:57|S|10|688.630000||
B|BUG|20210312|15:23:58|S|10|26.300000||
B|CNFR|20210312|15:23:58|S|500|3.830000||
B|LLY|20210312|15:23:58|S|200|206.970000||
B|UAL|20210312|15:23:58|S|100|55.900000||
B|VTI|20210312|15:23:58|S|14|206.990000||
B|SQ|20210312|15:23:59|S|2|240.480000||
B|METX|20210312|15:24:00|S|100|2.690000||
B|PEP|20210312|15:24:00|S|30|133.000000||
B|CTMX|20210312|15:24:01|S|500|8.490000||
B|BORR|20210312|15:24:02|S|1200|1.250000||
B|ACM|20210312|15:24:03|S|1|62.290000||
B|TSLA|20210312|15:24:03|S|50|688.010000||
B|AMPE|20210312|15:24:04|S|100|1.850000||
B|AMPE|20210312|15:24:04|S|100|1.850000||
B|CAH|20210312|15:24:04|S|100|57.460000||
B|IDRA|20210312|15:24:05|S|1000|4.870000||
B|NKE|20210312|15:24:05|S|2|140.580000||
B|TDOC|20210312|15:24:05|S|5|195.400000||
B|TDOC|20210312|15:24:05|S|5|195.400000||
B|ANF|20210312|15:24:07|S|6|34.030000||
B|SPY|20210312|15:24:07|S|100|393.500000||
B|VLDR|20210312|15:24:08|S|39|13.760000||
B|DHI|20210312|15:24:09|S|100|81.120000||
B|AMC|20210312|15:24:10|S|10|11.150000||
B|ODFL|20210312|15:24:10|S|21|234.560000||
B|ZEUS|20210312|15:24:10|S|1|28.850000||
B|OZK|20210312|15:24:11|S|110|45.290000||
B|CPNG|20210312|15:24:12|S|2|46.740000||
B|EBON|20210312|15:24:12|S|100|10.190000||
B|MJ|20210312|15:24:12|S|100|24.040000||
B|MBII|20210312|15:24:13|S|100|2.530000||
B|MBII|20210312|15:24:13|S|300|2.530000||
B|TSLA|20210312|15:24:13|S|20|688.010000||
B|AFRM|20210312|15:24:14|S|2|79.010000||
B|DOCU|20210312|15:24:14|S|1|211.120000||
B|K|20210312|15:24:14|S|50|60.450000||
B|F|20210312|15:24:16|S|5200|13.330000||
B|PH|20210312|15:24:16|S|15|313.190000||
B|AAPL|20210312|15:24:19|S|5|120.820000||
B|CSCO|20210312|15:24:19|S|102|48.790000||
B|NET|20210312|15:24:19|S|23|75.770000||
B|APPH|20210312|15:24:20|S|100|23.780000||
B|GDXJ|20210312|15:24:21|S|100|47.140000||
B|EYES|20210312|15:24:22|S|300|15.130100||
B|PKI|20210312|15:24:22|S|100|122.610000||
B|EDV|20210312|15:24:23|S|3|125.030000||
B|NET|20210312|15:24:24|S|500|75.770000||
B|NKLA|20210312|15:24:24|S|10|16.940000||
B|CADE|20210312|15:24:25|S|47|23.710000||
B|EYES|20210312|15:24:25|S|100|15.070100||
B|OGI|20210312|15:24:25|S|10|4.470000||
B|TNXP|20210312|15:24:25|S|150|1.240000||
B|GME|20210312|15:24:27|S|100|271.970000||
B|MED|20210312|15:24:27|S|100|259.420000||
B|SQ|20210312|15:24:27|S|31|240.310000||
B|BORR|20210312|15:24:28|S|1200|1.250000||
B|GD|20210312|15:24:28|S|100|176.430000||
B|SEEL|20210312|15:24:28|S|10|4.645000||
B|ADMP|20210312|15:24:29|S|100|1.015000||
B|PCAR|20210312|15:24:30|S|20|97.200000||
B|TSLA|20210312|15:24:30|S|30|688.000000||
B|K|20210312|15:24:31|S|50|60.450000||
B|OCG|20210312|15:24:31|S|100|4.300000||
B|YSG|20210312|15:24:31|S|72|15.710000||
B|OXY|20210312|15:24:33|S|100|30.590000||
B|ZM|20210312|15:24:34|S|6|343.440000||
B|EXPR|20210312|15:24:35|S|2000|4.340000||
B|GOOGL|20210312|15:24:35|S|30|2049.220000||
B|SLNO|20210312|15:24:35|S|700|1.520000||
B|SPFR|20210312|15:24:35|S|400|10.600000||
B|DX|20210312|15:24:36|S|700|18.730000||
B|EXPR|20210312|15:24:36|S|1200|4.350000||
B|NET|20210312|15:24:37|S|300|75.760000||
B|CPNG|20210312|15:24:39|S|700|46.840000||
B|NBY|20210312|15:24:39|S|100|1.080000||
B|NVDA|20210312|15:24:40|S|3|513.980000||
B|SIVB|20210312|15:24:40|S|1|544.000000||
B|TSLA|20210312|15:24:41|S|100|688.500000||
B|SNDL|20210312|15:24:42|S|200|1.440000||
B|TLRY|20210312|15:24:42|S|1|27.910000||
B|AMC|20210312|15:24:43|S|500|11.140000||
B|FCX|20210312|15:24:45|S|27|37.370000||
B|ORGS|20210312|15:24:45|S|11|7.950000||
B|PG|20210312|15:24:45|S|5|128.120000||
B|RKT|20210312|15:24:45|S|200|25.120000||
B|LLY|20210312|15:24:48|S|80|206.990000||
B|SNDL|20210312|15:24:51|S|60|1.440000||
B|TSLA|20210312|15:24:51|S|1|688.480000||
B|UNIT|20210312|15:24:51|S|630|11.930000||
B|ZNTE|20210312|15:24:51|S|300|10.380000||
B|SEEL|20210312|15:24:53|S|50|4.740000||
B|ZM|20210312|15:24:53|S|2|343.630000||
B|LLY|20210312|15:24:54|S|100|206.980000||
B|RIOT|20210312|15:24:54|S|100|61.620000||
B|RIOT|20210312|15:24:54|S|500|61.630000||
B|Z|20210312|15:24:54|S|1|149.660000||
B|AAPL|20210312|15:24:56|S|200|120.860000||
B|EW|20210312|15:24:56|S|100|82.150000||
B|EYES|20210312|15:24:57|S|50|15.640000||
B|EYES|20210312|15:24:57|S|400|15.640000||
B|MEIP|20210312|15:24:57|S|100|3.810000||
B|MEIP|20210312|15:24:57|S|200|3.810000||
B|MSFT|20210312|15:24:58|S|2|235.620000||
B|QS|20210312|15:24:58|S|5|57.600000||
B|EYES|20210312|15:24:59|S|100|15.650000||
B|CPNG|20210312|15:25:00|S|4|46.810000||
B|KDP|20210312|15:25:02|S|219|33.320000||
B|CPNG|20210312|15:25:03|S|10|46.810000||
B|NIO|20210312|15:25:03|S|71|45.240000||
B|CRWD|20210312|15:25:04|S|1|198.280000||
B|GLD|20210312|15:25:05|S|10|161.340000||
B|JD|20210312|15:25:05|S|2000|83.800000||
B|TSLA|20210312|15:25:05|S|53|688.110000||
B|BIDU|20210312|15:25:06|S|1|262.700000||
B|EYES|20210312|15:25:06|S|600|15.830000||
B|OPRX|20210312|15:25:07|S|3|44.220000||
B|SNOW|20210312|15:25:07|S|47|230.100000||
B|UEC|20210312|15:25:07|S|100|2.620000||
B|VOO|20210312|15:25:07|S|1|361.810000||
B|EYES|20210312|15:25:08|S|20|15.870000||
B|GRWG|20210312|15:25:08|S|5|48.780000||
B|LAZR|20210312|15:25:09|S|100|27.430000||
B|MVIS|20210312|15:25:10|S|180|17.040000||
B|SEEL|20210312|15:25:10|S|200|4.785000||
B|APPS|20210312|15:25:11|S|2|86.720000||
B|NCNO|20210312|15:25:11|S|3|69.600000||
B|VUZI|20210312|15:25:11|S|30|21.600000||
B|FINX|20210312|15:25:12|S|1|46.520000||
B|DIA|20210312|15:25:13|S|15|327.855000||
B|EYES|20210312|15:25:13|S|500|15.770000||
B|NVDA|20210312|15:25:13|S|1|513.910000||
B|SNDL|20210312|15:25:13|S|5000|1.440000||
B|EARS|20210312|15:25:14|S|100|4.570000||
B|EARS|20210312|15:25:14|S|300|4.570000||
B|FSLR|20210312|15:25:14|S|4|81.750000||
B|PCAR|20210312|15:25:14|S|20|97.210000||
B|QQQ|20210312|15:25:14|S|11|314.990000||
B|TTD|20210312|15:25:14|S|20|745.880000||
B|EYES|20210312|15:25:15|S|150|15.650100||
B|KBNT|20210312|15:25:15|S|10|8.390000||
B|OKE|20210312|15:25:15|S|5|51.340000||
B|ROKU|20210312|15:25:16|S|5|359.270000||
B|EYES|20210312|15:25:17|S|43|15.740000||
B|EYES|20210312|15:25:17|S|50|15.740000||
B|LIFE|20210312|15:25:17|S|221|4.960000||
B|SEEL|20210312|15:25:19|S|200|4.800000||
B|AOS|20210312|15:25:20|S|100|64.630000||
B|EYES|20210312|15:25:20|S|100|15.610000||
B|DT|20210312|15:25:21|S|2000|52.200000||
B|NGMS|20210312|15:25:21|S|150|35.290000||
B|SNOW|20210312|15:25:23|S|5|230.170000||
B|VUZI|20210312|15:25:23|S|10|21.600000||
B|EYES|20210312|15:25:26|S|50|15.380000||
B|TSLA|20210312|15:25:26|S|4|688.550000||
B|U|20210312|15:25:26|S|5|105.190000||
B|EYES|20210312|15:25:27|S|250|15.220100||
B|AMD|20210312|15:25:28|S|373|81.010000||
B|CRSP|20210312|15:25:28|S|3|129.720000||
B|FVRR|20210312|15:25:28|S|15|241.900000||
B|AMZN|20210312|15:25:29|S|5|3091.900000||
B|NLSP|20210312|15:25:29|S|100|4.730000||
B|OGI|20210312|15:25:31|S|1600|4.450000||
B|RTP|20210312|15:25:31|S|1000|11.030000||
B|TSLA|20210312|15:25:31|S|50|688.520000||
B|DOCU|20210312|15:25:32|S|350|210.880000||
B|GME|20210312|15:25:33|S|3|272.350000||
B|AMZN|20210312|15:25:34|S|4|3092.220000||
B|ENTX|20210312|15:25:34|S|200|6.700000||
B|GE|20210312|15:25:34|S|114|12.550000||
B|LI|20210312|15:25:34|S|100|25.720000||
B|TSLA|20210312|15:25:35|S|1|688.380000||
B|ZDGE|20210312|15:25:35|S|100|10.020000||
B|SNDL|20210312|15:25:36|S|210|1.440000||
B|TWOU|20210312|15:25:36|S|30|38.380000||
B|SNOW|20210312|15:25:37|S|5|230.170000||
B|VUZI|20210312|15:25:37|S|50|21.600000||
B|AAPL|20210312|15:25:38|S|5|120.850000||
B|HIMS|20210312|15:25:38|S|1|15.680000||
B|METX|20210312|15:25:38|S|200|2.690000||
B|ZUMZ|20210312|15:25:38|S|10|45.500000||
B|FVRR|20210312|15:25:40|S|4|241.780000||
B|RKT|20210312|15:25:40|S|100|25.130000||
B|AMRS|20210312|15:25:41|S|100|20.730000||
B|BIDU|20210312|15:25:41|S|70|262.490000||
B|DS|20210312|15:25:42|S|31|3.080000||
B|DT|20210312|15:25:42|S|500|52.260000||
B|SEEL|20210312|15:25:42|S|500|4.770000||
B|ZUO|20210312|15:25:42|S|100|14.050000||
B|ZM|20210312|15:25:43|S|2|343.190000||
B|HII|20210312|15:25:44|S|100|195.150000||
B|TSLA|20210312|15:25:44|S|10|688.050000||
B|Z|20210312|15:25:44|S|100|149.410000||
B|KBNT|20210312|15:25:46|S|100|8.440000||
B|MYTE|20210312|15:25:46|S|4|31.020000||
B|PKI|20210312|15:25:46|S|2|122.470000||
B|QQQ|20210312|15:25:47|S|100|314.910000||
B|ENTX|20210312|15:25:48|S|50|6.620000||
B|ENTX|20210312|15:25:48|S|100|6.620000||
B|HOLX|20210312|15:25:48|S|2|70.520000||
B|SNDL|20210312|15:25:48|S|500|1.440000||
B|VALE|20210312|15:25:48|S|700|17.555000||
B|Z|20210312|15:25:48|S|100|149.390000||
B|DBVT|20210312|15:25:49|S|100|5.940000||
B|JKS|20210312|15:25:49|S|1|49.320000||
B|SUNW|20210312|15:25:49|S|10|15.790000||
B|VSAT|20210312|15:25:49|S|1000|55.520000||
B|XLK|20210312|15:25:50|S|1|131.220000||
B|NBEV|20210312|15:25:51|S|100|3.050000||
B|XPEV|20210312|15:25:51|S|19|34.990000||
B|MTCH|20210312|15:25:52|S|1|152.960000||
B|SEEL|20210312|15:25:52|S|19|4.750000||
B|SEEL|20210312|15:25:52|S|200|4.750000||
B|BHAT|20210312|15:25:53|S|100|1.550000||
B|CTAS|20210312|15:25:53|S|40|359.060000||
B|CHW|20210312|15:25:54|S|1|10.050000||
B|CPB|20210312|15:25:55|S|50|47.720000||
B|F|20210312|15:25:55|S|794|13.320000||
B|SOLO|20210312|15:25:55|S|1000|5.740000||
B|QS|20210312|15:25:56|S|30|57.520000||
B|ZM|20210312|15:25:56|S|2|343.280000||
B|ILMN|20210312|15:25:57|S|1|404.860000||
B|BA|20210312|15:25:59|S|25|268.400000||
B|ITRM|20210312|15:25:59|S|100|1.600000||
B|JILL|20210312|15:25:59|S|100|4.970000||
B|VIAC|20210312|15:25:59|S|100|94.710000||
B|AXL|20210312|15:26:01|S|1|12.860000||
B|CVAC|20210312|15:26:01|S|10|87.440000||
B|SAVE|20210312|15:26:01|S|81|38.750000||
B|ENTX|20210312|15:26:02|S|100|6.700000||
B|MSFT|20210312|15:26:02|S|5|235.500000||
B|CRSP|20210312|15:26:03|S|2|129.590000||
B|PLCE|20210312|15:26:03|S|100|83.540000||
B|PTON|20210312|15:26:03|S|100|110.700000||
B|XONE|20210312|15:26:03|S|25|35.770000||
B|CNFR|20210312|15:26:04|S|500|3.910000||
B|AAPL|20210312|15:26:05|S|10|120.800000||
B|MGA|20210312|15:26:06|S|20|92.610000||
B|NBRV|20210312|15:26:06|S|200|1.760000||
B|AMC|20210312|15:26:07|S|100|11.140000||
B|PKI|20210312|15:26:08|S|100|122.510000||
B|PNTM|20210312|15:26:08|S|100|9.800000||
B|XOM|20210312|15:26:09|S|100|61.930000||
B|AAPL|20210312|15:26:10|S|10|120.830000||
B|CRSP|20210312|15:26:10|S|5|129.590000||
B|QLYS|20210312|15:26:10|S|10|99.510000||
B|JMIA|20210312|15:26:11|S|25|48.040000||
B|MJ|20210312|15:26:11|S|100|24.010000||
B|ENTX|20210312|15:26:12|S|100|6.750000||
B|TSLA|20210312|15:26:12|S|198|688.300000||
B|LULU|20210312|15:26:13|S|80|305.930000||
B|OKTA|20210312|15:26:13|S|9|225.370000||
B|VTRS|20210312|15:26:13|S|300|14.360000||
B|XOM|20210312|15:26:13|S|300|61.930000||
B|ZM|20210312|15:26:13|S|10|343.350000||
B|GME|20210312|15:26:14|S|100|271.190000||
B|K|20210312|15:26:14|S|50|60.480000||
B|SEEL|20210312|15:26:14|S|500|4.750000||
B|SEEL|20210312|15:26:14|S|2000|4.740000||
B|AAPL|20210312|15:26:16|S|5|120.820000||
B|CHPT|20210312|15:26:17|S|339|27.540000||
B|SNDL|20210312|15:26:18|S|100|1.440000||
B|ABBV|20210312|15:26:19|S|10|108.370000||
B|MRKR|20210312|15:26:20|S|19|1.890000||
B|AMRS|20210312|15:26:21|S|100|20.630000||
B|BLCN|20210312|15:26:21|S|1|51.780000||
B|MRO|20210312|15:26:21|S|10|12.170000||
B|VIH|20210312|15:26:22|S|5|14.690000||
B|BA|20210312|15:26:24|S|28|268.570000||
B|EBON|20210312|15:26:25|S|50|10.140000||
B|PCK|20210312|15:26:25|S|100|9.050000||
B|ADM|20210312|15:26:26|S|50|58.330000||
B|ZUO|20210312|15:26:28|S|100|14.060000||
B|POWW|20210312|15:26:29|S|100|5.810000||
B|BORR|20210312|15:26:30|S|300|1.250000||
B|TSLA|20210312|15:26:30|S|10|688.440000||
B|PCAR|20210312|15:26:31|S|20|97.200000||
B|SSYS|20210312|15:26:31|S|6|28.370000||
B|TLT|20210312|15:26:31|S|70|135.790000||
B|EYES|20210312|15:26:32|S|100|15.590000||
B|AMD|20210312|15:26:33|S|41|80.910000||
B|HBANP|20210312|15:26:33|S|200|25.120000||
B|HBANP|20210312|15:26:33|S|200|25.120000||
B|NSH|20210312|15:26:33|S|700|10.680000||
B|SEEL|20210312|15:26:33|S|400|4.780000||
B|GS|20210312|15:26:35|S|5|348.010000||
B|ZM|20210312|15:26:35|S|1|343.460000||
B|MDB|20210312|15:26:38|S|5|317.810000||
B|ZTO|20210312|15:26:38|S|100|32.930000||
B|ZBH|20210312|15:26:39|S|100|163.150000||
B|MARA|20210312|15:26:40|S|100|40.580000||
B|OUSA|20210312|15:26:40|S|1|38.710000||
B|DNN|20210312|15:26:41|S|4400|1.125000||
B|CAH|20210312|15:26:42|S|100|57.410000||
B|IRTC|20210312|15:26:42|S|100|140.870000||
B|AMZN|20210312|15:26:43|S|5|3087.880000||
B|TEAM|20210312|15:26:43|S|1|227.720000||
B|EYES|20210312|15:26:44|S|20|15.480000||
B|OPEN|20210312|15:26:44|S|100|26.810000||
B|RGLS|20210312|15:26:44|S|100|1.900000||
B|U|20210312|15:26:44|S|3|105.110000||
B|UVXY|20210312|15:26:44|S|5|7.780000||
B|GOOGL|20210312|15:26:45|S|2|2047.720000||
B|AMZN|20210312|15:26:46|S|4|3088.910000||
B|DOCU|20210312|15:26:47|S|5|210.510000||
B|DOCU|20210312|15:26:48|S|8|210.490000||
B|PINS|20210312|15:26:48|S|300|71.100000||
B|PINS|20210312|15:26:48|S|412|71.100000||
B|NEE|20210312|15:26:49|S|10|75.800000||
B|TQQQ|20210312|15:26:49|S|10|87.990000||
B|FSRV|20210312|15:26:50|S|50|14.920000||
B|AEYE|20210312|15:26:51|S|50|28.660000||
B|DOCU|20210312|15:26:51|S|4|210.490000||
B|ZM|20210312|15:26:51|S|200|343.540000||
B|ALTU|20210312|15:26:52|S|60|10.640000||
B|BORR|20210312|15:26:52|S|1200|1.250000||
B|BORR|20210312|15:26:52|S|1800|1.250000||
B|BCS|20210312|15:26:53|S|100|10.060000||
B|GME|20210312|15:26:54|S|500|271.930000||
B|QQQ|20210312|15:26:54|S|1|314.900000||
B|PTON|20210312|15:26:55|S|108|110.620000||
B|GE|20210312|15:26:56|S|70|12.545000||
B|DNN|20210312|15:26:57|S|7000|1.130000||
B|SNAP|20210312|15:26:57|S|100|61.090000||
B|EARS|20210312|15:26:59|S|100|4.500000||
B|NVDA|20210312|15:26:59|S|100|513.330000||
B|OBLN|20210312|15:26:59|S|300|3.900000||
B|VUZI|20210312|15:26:59|S|12|21.570000||
B|AMPE|20210312|15:27:00|S|100|1.845000||
B|EBON|20210312|15:27:01|S|100|10.120000||
B|NFLX|20210312|15:27:01|S|100|513.940000||
B|SLB|20210312|15:27:03|S|200|29.010000||
B|SPWR|20210312|15:27:03|S|41|36.140000||
B|YSG|20210312|15:27:03|S|300|15.700000||
B|GOVX|20210312|15:27:04|S|3|5.150000||
B|CPNG|20210312|15:27:05|S|200|46.740000||
B|ZNGA|20210312|15:27:05|S|100|10.115000||
B|BORR|20210312|15:27:06|S|1200|1.250000||
B|SNDL|20210312|15:27:06|S|1000|1.440000||
B|UVXY|20210312|15:27:06|S|1250|7.785000||
B|UVXY|20210312|15:27:06|S|11500|7.785000||
B|ENTX|20210312|15:27:07|S|100|6.860000||
B|GE|20210312|15:27:07|S|100|12.550000||
B|LLY|20210312|15:27:07|S|10|207.390000||
B|ANTE|20210312|15:27:08|S|100|4.280000||
B|ENTX|20210312|15:27:08|S|46|6.870000||
B|ENTX|20210312|15:27:08|S|54|6.870000||
B|ENTX|20210312|15:27:08|S|200|6.870000||
B|SEEL|20210312|15:27:09|S|100|4.800000||
B|SEEL|20210312|15:27:09|S|200|4.795000||
B|TSLA|20210312|15:27:09|S|80|689.440000||
B|ENTX|20210312|15:27:11|S|704|6.840000||
B|SHAK|20210312|15:27:11|S|100|121.570000||
B|TSLA|20210312|15:27:11|S|5|689.290000||
B|ENTX|20210312|15:27:12|S|17|6.840000||
B|EYES|20210312|15:27:12|S|55|15.620000||
B|BA|20210312|15:27:13|S|10|268.450000||
B|CXSE|20210312|15:27:13|S|10|68.040000||
B|ODFL|20210312|15:27:13|S|50|234.260000||
B|RKT|20210312|15:27:14|S|400|25.220000||
B|RKT|20210312|15:27:14|S|500|25.220000||
B|AFRM|20210312|15:27:15|S|5|78.890000||
B|XPEV|20210312|15:27:15|S|750|34.980000||
B|SEEL|20210312|15:27:16|S|400|4.820000||
B|DNN|20210312|15:27:17|S|1650|1.130000||
B|ENTX|20210312|15:27:17|S|100|6.810000||
B|NXTD|20210312|15:27:17|S|300|1.650000||
B|SEEL|20210312|15:27:17|S|200|4.820000||
B|TSLA|20210312|15:27:19|S|10|689.150000||
B|AONE|20210312|15:27:20|S|45|12.330000||
B|JD|20210312|15:27:20|S|100|83.840000||
B|SNDL|20210312|15:27:20|S|450|1.440000||
B|NNDM|20210312|15:27:21|S|100|11.230000||
B|TSLA|20210312|15:27:21|S|50|689.380000||
B|TTOO|20210312|15:27:21|S|220|2.010000||
B|EYES|20210312|15:27:22|S|100|15.360000||
B|DBVT|20210312|15:27:23|S|100|5.940000||
B|GOVX|20210312|15:27:23|S|1000|5.150000||
B|SYN|20210312|15:27:23|S|500|0.897900||
B|GOOGL|20210312|15:27:25|S|1|2049.780000||
B|JMIA|20210312|15:27:25|S|200|48.060000||
B|AMZN|20210312|15:27:26|S|4|3091.280000||
B|EYES|20210312|15:27:26|S|250|15.490000||
B|FSLR|20210312|15:27:26|S|20|81.790000||
B|SBLK|20210312|15:27:26|S|14|15.890000||
B|FLKR|20210312|15:27:27|S|55|31.270000||
B|AVGR|20210312|15:27:28|S|600|1.700000||
B|AVGR|20210312|15:27:28|S|1200|1.700000||
B|CPNG|20210312|15:27:28|S|1|46.740000||
B|TSLA|20210312|15:27:28|S|50|689.210000||
B|ALTO|20210312|15:27:29|S|100|5.910000||
B|AVGR|20210312|15:27:29|S|500|1.700000||
B|AVGR|20210312|15:27:29|S|700|1.700000||
B|GOOGL|20210312|15:27:29|S|100|2049.970000||
B|AMZN|20210312|15:27:30|S|4|3091.280000||
B|AVGR|20210312|15:27:30|S|500|1.700000||
B|UVXY|20210312|15:27:30|S|1300|7.785000||
B|NFLX|20210312|15:27:31|S|23|514.030000||
B|PG|20210312|15:27:31|S|50|128.140000||
B|BABA|20210312|15:27:32|S|20|231.410000||
B|NOK|20210312|15:27:32|S|10|4.180000||
B|SNDL|20210312|15:27:33|S|500|1.440000||
B|BA|20210312|15:27:34|S|5|268.480000||
B|CPNG|20210312|15:27:34|S|100|46.740000||
B|CPNG|20210312|15:27:34|S|131|46.740000||
B|NLSP|20210312|15:27:35|S|100|4.820000||
B|NVDA|20210312|15:27:35|S|1|513.590000||
B|CPB|20210312|15:27:37|S|50|47.790000||
B|CPNG|20210312|15:27:37|S|331|46.730000||
B|DOCU|20210312|15:27:37|S|20|210.330000||
B|LYFT|20210312|15:27:38|S|100|65.950000||
B|U|20210312|15:27:38|S|100|105.180000||
B|ANVS|20210312|15:27:39|S|10|29.390000||
B|LYFT|20210312|15:27:39|S|100|65.960000||
B|ENTX|20210312|15:27:40|S|1|6.900000||
B|EYES|20210312|15:27:40|S|29|15.120000||
B|JUPW|20210312|15:27:40|S|50|5.830000||
B|BA|20210312|15:27:41|S|100|268.370000||
B|ABC|20210312|15:27:42|S|100|113.050000||
B|CAH|20210312|15:27:42|S|100|57.420000||
B|LYFT|20210312|15:27:42|S|100|65.990000||
B|SQ|20210312|15:27:42|S|1|240.340000||
B|VTR|20210312|15:27:43|S|400|56.060000||
B|LC|20210312|15:27:44|S|200|15.010000||
B|LC|20210312|15:27:44|S|700|15.010000||
B|BA|20210312|15:27:45|S|10|268.420000||
B|LQD|20210312|15:27:45|S|3|128.710000||
B|LYFT|20210312|15:27:45|S|14|66.020000||
B|MELI|20210312|15:27:45|S|5|1553.300000||
B|AAL|20210312|15:27:46|S|100|23.350000||
B|NLSP|20210312|15:27:46|S|100|4.830000||
B|SGBX|20210312|15:27:46|S|100|5.840000||
B|VXX|20210312|15:27:47|S|850|14.035000||
B|VXX|20210312|15:27:47|S|1000|14.035000||
B|VXX|20210312|15:27:47|S|6400|14.035000||
B|IWN|20210312|15:27:48|S|71|169.130000||
B|LC|20210312|15:27:48|S|200|14.990000||
B|LC|20210312|15:27:48|S|500|14.990000||
B|CPNG|20210312|15:27:49|S|331|46.740000||
B|DCO|20210312|15:27:50|S|100|62.020000||
B|EBON|20210312|15:27:51|S|100|10.180000||
B|AMRN|20210312|15:27:52|S|20|6.490000||
B|BBY|20210312|15:27:53|S|100|110.880000||
B|METX|20210312|15:27:54|S|100|2.690000||
B|ETSY|20210312|15:27:55|S|100|221.350000||
B|AMC|20210312|15:27:56|S|117|11.160000||
B|AQB|20210312|15:27:56|S|100|7.370000||
B|ZM|20210312|15:27:57|S|1|343.610000||
B|AMRS|20210312|15:27:58|S|200|20.580000||
B|TMDX|20210312|15:27:58|S|10|36.970000||
B|XLE|20210312|15:27:58|S|25|53.500000||
B|AMZN|20210312|15:27:59|S|16|3090.460000||
B|BABA|20210312|15:27:59|S|25|231.400000||
B|GS|20210312|15:27:59|S|195|348.300000||
B|INTC|20210312|15:27:59|S|36|62.810000||
B|LOV|20210312|15:28:00|S|20|5.770000||
B|NVTA|20210312|15:28:00|S|23|42.760000||
B|VIR|20210312|15:28:00|S|126|53.290000||
B|GOOG|20210312|15:28:01|S|25|2061.220000||
B|ODFL|20210312|15:28:01|S|50|234.250000||
B|TSLA|20210312|15:28:01|S|86|689.030000||
B|ZUO|20210312|15:28:01|S|100|14.060000||
B|AAPL|20210312|15:28:02|S|151|120.740000||
B|AAPL|20210312|15:28:02|S|300|120.740000||
B|PINS|20210312|15:28:02|S|20|71.130000||
B|SQ|20210312|15:28:02|S|2|240.000000||
B|LLY|20210312|15:28:03|S|1000|207.580000||
B|MEIP|20210312|15:28:03|S|100|3.820000||
B|MOSY|20210312|15:28:03|S|100|4.250000||
B|ZG|20210312|15:28:03|S|100|155.700000||
B|MKTX|20210312|15:28:04|S|3|518.380000||
B|ARKW|20210312|15:28:05|S|5|156.400000||
B|DOCU|20210312|15:28:05|S|20|210.120000||
B|SPY|20210312|15:28:05|S|100|393.400000||
B|SNOW|20210312|15:28:06|S|1|229.900000||
B|QELL|20210312|15:28:08|S|100|10.580000||
B|AMRS|20210312|15:28:10|S|4|20.590000||
B|BORR|20210312|15:28:11|S|1200|1.250000||
B|PCAR|20210312|15:28:11|S|20|97.190000||
B|AMRS|20210312|15:28:13|S|10|20.590000||
B|GME|20210312|15:28:13|S|5|271.630000||
B|EYES|20210312|15:28:14|S|10|15.250000||
B|EBON|20210312|15:28:15|S|400|10.070000||
B|NLSP|20210312|15:28:15|S|2000|4.880000||
B|TZA|20210312|15:28:15|S|150|30.010000||
B|AMC|20210312|15:28:16|S|15|11.150000||
B|AMZN|20210312|15:28:16|S|4|3089.850000||
B|BYND|20210312|15:28:16|S|7|141.790000||
B|BEKE|20210312|15:28:18|S|50|57.780000||
B|Z|20210312|15:28:18|S|97|149.530000||
B|AMZN|20210312|15:28:19|S|5|3089.830000||
B|ZOM|20210312|15:28:19|S|13|2.295000||
B|OKTA|20210312|15:28:20|S|1|225.590000||
B|BA|20210312|15:28:22|S|5|268.430000||
B|TESS|20210312|15:28:22|S|6|7.980000||
B|WAT|20210312|15:28:22|S|50|269.190000||
B|ZM|20210312|15:28:22|S|2|343.430000||
B|ZOM|20210312|15:28:22|S|40|2.295000||
B|MVIS|20210312|15:28:23|S|1|16.910000||
B|NOK|20210312|15:28:24|S|3|4.180000||
B|ENTX|20210312|15:28:25|S|50|6.860000||
B|LOV|20210312|15:28:25|S|100|5.710000||
B|RGLS|20210312|15:28:25|S|600|1.880000||
B|AMZN|20210312|15:28:26|S|5|3089.780000||
B|ARKK|20210312|15:28:27|S|2|125.800000||
B|ZUMZ|20210312|15:28:27|S|100|45.495000||
B|AMZN|20210312|15:28:30|S|3|3089.920000||
B|OPK|20210312|15:28:30|S|200|4.450000||
B|ECOR|20210312|15:28:31|S|300|2.090000||
B|ECOR|20210312|15:28:31|S|900|2.090000||
B|MVIS|20210312|15:28:31|S|60|16.940000||
B|RIOT|20210312|15:28:31|S|16|61.390000||
B|ECOR|20210312|15:28:32|S|500|2.090000||
B|QD|20210312|15:28:32|S|1200|2.580000||
B|RGLS|20210312|15:28:32|S|15|1.890000||
B|MRKR|20210312|15:28:33|S|15|1.890000||
B|ZUMZ|20210312|15:28:34|S|10|45.510000||
B|DASH|20210312|15:28:35|S|70|142.380000||
B|DOCU|20210312|15:28:35|S|4|210.480000||
B|JE|20210312|15:28:36|S|99|1.870000||
B|TSLA|20210312|15:28:36|S|2|688.650000||
B|ARKG|20210312|15:28:37|S|50|91.260000||
B|BORR|20210312|15:28:37|S|300|1.250000||
B|CVX|20210312|15:28:37|S|8|111.340000||
B|NIO|20210312|15:28:37|S|250|45.240000||
B|ENTX|20210312|15:28:38|S|100|6.860000||
B|ZOM|20210312|15:28:39|S|179|2.295000||
B|ZOM|20210312|15:28:39|S|256|2.295000||
B|ABNB|20210312|15:28:40|S|100|204.680000||
B|AMRS|20210312|15:28:40|S|1|20.550000||
B|CRWD|20210312|15:28:41|S|1|197.630000||
B|EARS|20210312|15:28:41|S|50|4.410000||
B|QQQ|20210312|15:28:41|S|99|314.820000||
B|AMC|20210312|15:28:42|S|400|11.150000||
B|APPS|20210312|15:28:43|S|13|86.640000||
B|LLY|20210312|15:28:43|S|30|207.490000||
B|NMTR|20210312|15:28:43|S|200|1.670000||
B|CIM|20210312|15:28:44|S|100|12.700000||
B|DQ|20210312|15:28:44|S|1|92.830000||
B|INPX|20210312|15:28:45|S|3700|1.250000||
B|EYES|20210312|15:28:46|S|100|15.170000||
B|BABA|20210312|15:28:47|S|100|231.460000||
B|SEEL|20210312|15:28:47|S|200|4.705000||
B|ATNF|20210312|15:28:49|S|50|6.450000||
B|VIR|20210312|15:28:49|S|300|53.010000||
B|TQQQ|20210312|15:28:50|S|100|87.980000||
B|SQ|20210312|15:28:51|S|1|239.850000||
B|TRCH|20210312|15:28:51|S|254|2.815000||
B|AAPL|20210312|15:28:52|S|1|120.760000||
B|ENTX|20210312|15:28:52|S|750|6.930000||
B|ENTX|20210312|15:28:52|S|1800|6.930000||
B|GME|20210312|15:28:52|S|50|270.660000||
B|ZUMZ|20210312|15:28:52|S|10|45.520000||
B|IVV|20210312|15:28:53|S|1|394.990000||
B|CCIV|20210312|15:28:55|S|100|27.060000||
B|MSGE|20210312|15:28:55|S|5|102.920000||
B|MA|20210312|15:28:56|S|20|381.990000||
B|TLRY|20210312|15:28:56|S|100|27.720000||
B|MEC|20210312|15:28:58|S|200|17.390000||
B|SEEL|20210312|15:28:58|S|200|4.650000||
B|SEEL|20210312|15:28:58|S|200|4.660000||
B|ARES|20210312|15:29:00|S|16|55.170000||
B|AAPL|20210312|15:29:01|S|5|120.750000||
B|CAH|20210312|15:29:03|S|100|57.410000||
B|SLRX|20210312|15:29:03|S|800|1.610000||
B|SEEL|20210312|15:29:04|S|100|4.670000||
B|CIK|20210312|15:29:05|S|200|3.320000||
B|RAAS|20210312|15:29:05|S|200|16.700000||
B|MTCH|20210312|15:29:06|S|100|152.940000||
B|LAZR|20210312|15:29:07|S|25|27.550000||
B|NLSP|20210312|15:29:07|S|100|4.920000||
B|TZA|20210312|15:29:07|S|100|30.010000||
B|DOCU|20210312|15:29:08|S|10|210.090000||
B|F|20210312|15:29:09|S|200|13.315000||
B|LRN|20210312|15:29:10|S|100|29.060000||
B|TSLA|20210312|15:29:10|S|100|688.470000||
B|TSLA|20210312|15:29:10|S|100|688.630000||
B|MITC|20210312|15:29:11|S|100|9.620000||
B|LLY|20210312|15:29:12|S|100|207.470000||
B|ENPH|20210312|15:29:13|S|15|164.210000||
B|GTT|20210312|15:29:13|S|135|2.025000||
B|MA|20210312|15:29:13|S|20|381.980000||
B|RLX|20210312|15:29:13|S|750|17.490000||
B|TQQQ|20210312|15:29:13|S|100|87.990000||
B|EBIX|20210312|15:29:14|S|50|32.900000||
B|SEEL|20210312|15:29:15|S|100|4.670000||
B|SEEL|20210312|15:29:15|S|100|4.670000||
B|AYX|20210312|15:29:16|S|10|85.390000||
B|GDX|20210312|15:29:16|S|1|33.020000||
B|INUV|20210312|15:29:16|S|100|1.210000||
B|SEEL|20210312|15:29:16|S|500|4.670000||
B|ACER|20210312|15:29:17|S|100|3.400000||
B|PTON|20210312|15:29:17|S|15|110.470000||
B|NFLX|20210312|15:29:18|S|100|514.180000||
B|CCIV|20210312|15:29:19|S|739|27.060000||
B|MRKR|20210312|15:29:19|S|200|1.900000||
B|LLY|20210312|15:29:20|S|10|207.460000||
B|OKTA|20210312|15:29:21|S|1|225.780000||
B|SIVB|20210312|15:29:23|S|10|543.960000||
B|EOLS|20210312|15:29:24|S|100|13.280000||
B|BHF|20210312|15:29:26|S|1|44.400000||
B|KOS|20210312|15:29:26|S|50|3.580000||
B|MSFT|20210312|15:29:26|S|100|235.360000||
B|PBF|20210312|15:29:26|S|100|18.340000||
B|LLY|20210312|15:29:27|S|100|207.420000||
B|MCD|20210312|15:29:27|S|2|212.730000||
B|AKAM|20210312|15:29:28|S|75|97.510000||
B|SEEL|20210312|15:29:28|S|500|4.670000||
B|TSLA|20210312|15:29:28|S|15|688.450000||
B|HSTO|20210312|15:29:29|S|100|1.340000||
B|FVRR|20210312|15:29:30|S|1|241.800000||
B|METX|20210312|15:29:30|S|100|2.680000||
B|EBON|20210312|15:29:31|S|100|10.110000||
B|ENTX|20210312|15:29:31|S|15|6.980000||
B|JEPI|20210312|15:29:31|S|50|56.780000||
B|LVHD|20210312|15:29:31|E|1|34.230000||
B|ABNB|20210312|15:29:32|S|10|204.750000||
B|GOOG|20210312|15:29:32|S|1|2059.460000||
B|GME|20210312|15:29:33|S|1|271.370000||
B|NIO|20210312|15:29:33|S|22|45.230000||
B|NVDA|20210312|15:29:33|S|100|513.210000||
B|RRD|20210312|15:29:33|S|100|4.500000||
B|VUZI|20210312|15:29:33|S|100|21.560000||
B|ZBRA|20210312|15:29:33|S|100|470.660000||
B|BLMN|20210312|15:29:34|S|73|28.350000||
B|ZM|20210312|15:29:34|S|10|343.106000||
B|JE|20210312|15:29:36|S|100|1.870000||
B|MELI|20210312|15:29:37|S|1|1553.110000||
B|ROKU|20210312|15:29:37|S|1|358.620000||
B|ZM|20210312|15:29:38|S|4|343.210000||
B|BYND|20210312|15:29:39|S|50|141.700000||
B|NLSP|20210312|15:29:39|S|300|4.950000||
B|AMPG|20210312|15:29:40|S|1|11.210000||
B|CRWD|20210312|15:29:40|S|35|197.540000||
B|CTAS|20210312|15:29:41|S|20|359.070000||
B|EYES|20210312|15:29:41|S|100|15.190000||
B|LYFT|20210312|15:29:42|S|1|66.040000||
B|VUZI|20210312|15:29:42|S|1|21.560000||
B|ZM|20210312|15:29:42|S|1|343.320000||
B|AM|20210312|15:29:43|S|1|9.000000||
B|JE|20210312|15:29:43|S|100|1.870000||
B|AMWL|20210312|15:29:44|S|800|23.500000||
B|AMC|20210312|15:29:45|S|200|11.190000||
B|OKTA|20210312|15:29:46|S|15|225.760000||
B|PCAR|20210312|15:29:46|S|20|97.190000||
B|AMC|20210312|15:29:48|S|425|11.190000||
B|EYES|20210312|15:29:48|S|250|15.290000||
B|IVZ|20210312|15:29:48|S|39|25.550000||
B|GD|20210312|15:29:49|S|55|176.400000||
B|NFLX|20210312|15:29:49|S|30|514.080000||
B|ZM|20210312|15:29:49|S|16|343.246000||
B|EARS|20210312|15:29:51|S|100|4.470000||
B|NEE|20210312|15:29:51|S|5|75.825000||
B|NFLX|20210312|15:29:51|S|100|514.080000||
B|TQQQ|20210312|15:29:51|S|50|87.960000||
B|ADSK|20210312|15:29:52|S|5|267.730000||
B|CIK|20210312|15:29:52|S|400|3.315000||
B|DAKT|20210312|15:29:53|S|8|7.120000||
B|TQQQ|20210312|15:29:53|S|50|87.970000||
B|ADMA|20210312|15:29:55|S|300|2.130000||
B|MRKR|20210312|15:29:55|S|4|1.900000||
B|AAPL|20210312|15:29:56|S|343|120.770000||
B|PRTS|20210312|15:29:56|S|1|15.460000||
B|CAH|20210312|15:29:57|S|100|57.420000||
B|EYES|20210312|15:29:57|S|100|15.290000||
B|ISUN|20210312|15:29:57|S|100|14.540000||
B|METX|20210312|15:29:57|S|100|2.680000||
B|SEEL|20210312|15:29:57|S|200|4.670000||
B|AMRS|20210312|15:29:58|S|100|20.540000||
B|AMRS|20210312|15:29:58|S|500|20.530000||
B|GLDM|20210312|15:29:58|S|1|17.140000||
B|JD|20210312|15:29:59|S|6|83.800000||
B|VFF|20210312|15:29:59|S|100|16.450000||
B|ZUMZ|20210312|15:29:59|S|10|45.530000||
B|BLMN|20210312|15:30:00|S|10|28.340000||
B|DD|20210312|15:30:00|S|294|77.180000||
B|ENTX|20210312|15:30:00|S|100|7.030000||
B|INTC|20210312|15:30:00|S|200|62.760000||
B|PLTR|20210312|15:30:00|S|100|26.720000||
B|CAH|20210312|15:30:01|S|100|57.430000||
B|CPNG|20210312|15:30:01|S|32|46.590000||
B|LYFT|20210312|15:30:01|S|20|66.090000||
B|ZLAB|20210312|15:30:02|S|2|143.140000||
B|SPOT|20210312|15:30:03|S|3|278.590000||
B|TGH|20210312|15:30:03|S|100|26.470000||
B|TQQQ|20210312|15:30:03|S|50|88.030000||
B|ZNGA|20210312|15:30:03|S|100|10.105000||
B|ZNGA|20210312|15:30:03|S|158|10.105000||
B|ENTX|20210312|15:30:04|S|722|7.020000||
B|OUSA|20210312|15:30:04|S|1|38.730000||
B|OUSA|20210312|15:30:04|S|1|38.730000||
B|SVXY|20210312|15:30:04|S|58|42.860000||
B|AGCO|20210312|15:30:05|S|1|137.880000||
B|NIO|20210312|15:30:05|S|58|45.260000||
B|EYES|20210312|15:30:06|S|100|15.580000||
B|KOSS|20210312|15:30:07|S|170|29.250000||
B|VXX|20210312|15:30:07|S|150|14.040000||
B|AMC|20210312|15:30:08|S|2000|11.250000||
B|EYES|20210312|15:30:09|S|100|15.590000||
B|IGMS|20210312|15:30:09|S|100|87.910000||
B|JKS|20210312|15:30:09|S|100|49.260000||
B|EBON|20210312|15:30:10|S|20|10.130000||
B|ZBH|20210312|15:30:10|S|50|163.140000||
B|DNN|20210312|15:30:11|S|1000|1.130000||
B|ZION|20210312|15:30:11|S|20|58.850000||
B|EBON|20210312|15:30:12|S|100|10.130000||
B|EW|20210312|15:30:12|S|100|82.120000||
B|SMSI|20210312|15:30:12|S|63|6.590000||
B|ZIM|20210312|15:30:12|S|100|25.150000||
B|ATOS|20210312|15:30:13|S|1000|2.940000||
B|ATGE|20210312|15:30:14|S|200|41.540000||
B|CAH|20210312|15:30:16|S|100|57.410000||
B|GME|20210312|15:30:16|S|4|271.460000||
B|VSAT|20210312|15:30:17|S|5|55.370000||
B|FAST|20210312|15:30:18|S|50|47.060000||
B|NVFY|20210312|15:30:18|S|210|4.750000||
B|ALTU|20210312|15:30:20|S|100|10.620000||
B|AGRX|20210312|15:30:21|S|100|2.180000||
B|AGRX|20210312|15:30:21|S|500|2.180000||
B|ELY|20210312|15:30:22|S|100|30.740000||
B|LMND|20210312|15:30:22|S|100|103.970000||
B|LMND|20210312|15:30:22|S|100|103.970000||
B|U|20210312|15:30:22|S|2|105.110000||
B|IFN|20210312|15:30:24|S|100|21.590000||
B|UPST|20210312|15:30:24|S|1|57.250000||
B|CAT|20210312|15:30:25|S|39|227.460000||
B|SEEL|20210312|15:30:25|S|200|4.620000||
B|SUN|20210312|15:30:25|S|7|32.430000||
B|PKI|20210312|15:30:26|S|100|122.400000||
B|SOLY|20210312|15:30:27|S|8|14.470000||
B|PKI|20210312|15:30:28|S|100|122.550000||
B|ZM|20210312|15:30:28|S|1|343.290000||
B|EGHT|20210312|15:30:29|S|300|35.170000||
B|SPXU|20210312|15:30:29|S|10|24.550000||
B|ZYNE|20210312|15:30:29|S|49|4.680000||
B|ZNGA|20210312|15:30:30|S|100|10.105000||
B|AFRM|20210312|15:30:32|S|4|78.930000||
B|TINV|20210312|15:30:33|S|100|10.180000||
B|AIV|20210312|15:30:35|S|100|5.200000||
B|AIV|20210312|15:30:35|S|200|5.200000||
B|NOK|20210312|15:30:36|S|87|4.180000||
B|PLTR|20210312|15:30:36|S|166|26.740000||
B|CAG|20210312|15:30:37|S|200|37.040000||
B|EYES|20210312|15:30:39|S|100|15.170000||
B|RHI|20210312|15:30:39|S|21|78.230000||
B|GME|20210312|15:30:40|S|10|271.920000||
B|HSTO|20210312|15:30:40|S|600|1.340000||
B|SNDL|20210312|15:30:40|S|20|1.440000||
B|SQQQ|20210312|15:30:40|S|100|13.910000||
B|TSLA|20210312|15:30:41|S|10|688.650000||
B|UVXY|20210312|15:30:41|S|1900|7.785000||
B|ROCH|20210312|15:30:44|S|4|26.060000||
B|BA|20210312|15:30:45|S|5|268.380000||
B|TSLA|20210312|15:30:46|S|5|688.460000||
B|EYES|20210312|15:30:47|S|100|15.080000||
B|CRWD|20210312|15:30:48|S|1|197.490000||
B|CRUS|20210312|15:30:49|S|20|77.280000||
B|LLY|20210312|15:30:49|S|200|207.880000||
B|ODFL|20210312|15:30:49|S|19|234.610000||
B|AAP|20210312|15:30:50|S|12|179.410000||
B|SEEL|20210312|15:30:50|S|200|4.640000||
B|STNG|20210312|15:30:50|S|49|18.970000||
B|STNG|20210312|15:30:50|S|100|18.970000||
B|CARV|20210312|15:30:51|S|100|11.340000||
B|CARV|20210312|15:30:51|S|1000|11.340000||
B|CTAS|20210312|15:30:51|S|2|359.400000||
B|AYX|20210312|15:30:52|S|1|85.600000||
B|MVIS|20210312|15:30:52|S|900|16.950000||
B|HEPA|20210312|15:30:53|S|100|2.410000||
B|AMZN|20210312|15:30:54|S|4|3089.450000||
B|ZTO|20210312|15:30:54|S|100|32.945000||
B|AAPL|20210312|15:30:55|S|100|120.790000||
B|BABA|20210312|15:30:55|S|3|231.450000||
B|RIOT|20210312|15:30:55|S|700|61.560000||
B|YVR|20210312|15:30:55|S|100|2.080000||
B|YVR|20210312|15:30:55|S|285|2.090000||
B|YVR|20210312|15:30:55|S|400|2.070000||
B|LYFT|20210312|15:30:59|S|30|66.160000||
B|UEC|20210312|15:30:59|S|463|2.630000||
B|ADM|20210312|15:31:00|S|11|58.300000||
B|PAAS|20210312|15:31:00|S|5|31.850000||
B|XLE|20210312|15:31:01|S|400|53.460000||
B|AKER|20210312|15:31:02|S|100|3.450000||
B|AKER|20210312|15:31:02|S|100|3.450000||
B|CBLI|20210312|15:31:02|S|500|5.950000||
B|CBLI|20210312|15:31:02|S|700|5.950000||
B|SEEL|20210312|15:31:03|S|200|4.655000||
B|CAH|20210312|15:31:04|S|100|57.420000||
B|CAH|20210312|15:31:04|S|100|57.420000||
B|OCGN|20210312|15:31:04|S|295|10.010000||
B|AMC|20210312|15:31:05|S|700|11.240000||
B|ZTO|20210312|15:31:05|S|100|32.955000||
B|MRKR|20210312|15:31:06|S|100|1.900000||
B|ZTO|20210312|15:31:06|S|100|32.965000||
B|CPNG|20210312|15:31:08|S|10|46.550000||
B|UVXY|20210312|15:31:09|S|3450|7.785000||
B|LYFT|20210312|15:31:10|S|100|66.210000||
B|MSOS|20210312|15:31:10|S|92|46.790000||
B|IAU|20210312|15:31:11|S|200|16.410000||
B|NVCN|20210312|15:31:11|S|67|1.380000||
B|NVCN|20210312|15:31:11|S|100|1.370000||
B|NVCN|20210312|15:31:11|S|100|1.370000||
B|NVCN|20210312|15:31:11|S|100|1.370000||
B|NVCN|20210312|15:31:11|S|100|1.380000||
B|NVCN|20210312|15:31:11|S|126|1.370000||
B|NVCN|20210312|15:31:11|S|400|1.380000||
B|NVCN|20210312|15:31:11|S|700|1.380000||
B|ENTX|20210312|15:31:12|S|100|7.300000||
B|GME|20210312|15:31:13|S|30|272.120000||
B|ZM|20210312|15:31:13|S|100|342.850000||
B|AMC|20210312|15:31:14|S|100|11.220000||
B|ARKK|20210312|15:31:14|S|3|125.870000||
B|ENTX|20210312|15:31:14|S|50|7.230000||
B|GLD|20210312|15:31:16|S|26|161.350000||
B|STRA|20210312|15:31:16|S|100|89.290000||
B|AVID|20210312|15:31:17|S|50|21.090000||
B|ENTX|20210312|15:31:17|S|100|7.270000||
B|OGI|20210312|15:31:17|S|200|4.450000||
B|BNTC|20210312|15:31:20|S|35|3.280000||
B|NIU|20210312|15:31:20|S|100|40.620000||
B|ZEUS|20210312|15:31:20|S|1|28.930000||
B|ZEUS|20210312|15:31:20|S|1|28.930000||
B|ZEUS|20210312|15:31:20|S|1|28.930000||
B|CAH|20210312|15:31:21|S|100|57.400000||
B|TSLA|20210312|15:31:21|S|5|688.790000||
B|ENTX|20210312|15:31:22|S|10|7.340000||
B|ARYA|20210312|15:31:23|S|4|14.790000||
B|BAC|20210312|15:31:23|S|447|37.835000||
B|FRSX|20210312|15:31:23|S|100|7.750000||
B|LLY|20210312|15:31:24|S|100|207.760000||
B|LLY|20210312|15:31:24|S|100|207.780000||
B|TQQQ|20210312|15:31:25|S|100|88.040000||
B|NIO|20210312|15:31:26|S|700|45.230000||
B|OUST|20210312|15:31:26|S|158|11.170000||
B|ENTX|20210312|15:31:27|S|100|7.380000||
B|GOOG|20210312|15:31:27|S|2|2060.460000||
B|METX|20210312|15:31:27|S|100|2.700000||
B|DEO|20210312|15:31:28|S|2|167.660000||
B|RWT|20210312|15:31:28|S|20|10.650000||
B|T|20210312|15:31:30|S|75|29.850000||
B|AMC|20210312|15:31:32|S|100|11.230000||
B|LMT|20210312|15:31:32|S|97|341.020000||
B|HIPS|20210312|15:31:34|S|98|14.650000||
B|OKTA|20210312|15:31:34|S|10|226.290000||
B|TSLA|20210312|15:31:34|S|50|689.080000||
B|CCIV|20210312|15:31:35|S|184|27.090000||
B|LLY|20210312|15:31:35|S|1000|207.720000||
B|LYFT|20210312|15:31:36|S|2|66.210000||
B|AMZN|20210312|15:31:37|S|6|3090.650000||
B|ARDS|20210312|15:31:37|S|40|7.480000||
B|ENTX|20210312|15:31:37|S|30|7.330000||
B|FB|20210312|15:31:37|S|95|268.320000||
B|GME|20210312|15:31:37|S|100|271.730000||
B|ZM|20210312|15:31:39|S|1|343.090000||
B|ZNTEW|20210312|15:31:40|S|600|1.900000||
B|ENTX|20210312|15:31:42|S|100|7.330000||
B|LYFT|20210312|15:31:42|S|100|66.240000||
B|ZTO|20210312|15:31:42|S|100|32.950000||
B|ENTX|20210312|15:31:44|S|100|7.340000||
B|IAU|20210312|15:31:44|S|16|16.410000||
B|UVXY|20210312|15:31:44|S|1700|7.785000||
B|BA|20210312|15:31:45|S|300|267.980000||
B|NFLX|20210312|15:31:45|S|23|514.260000||
B|BIGC|20210312|15:31:46|S|100|59.610000||
B|DOCU|20210312|15:31:46|S|1|210.160000||
B|RIOT|20210312|15:31:46|S|500|61.630000||
B|ROKU|20210312|15:31:46|S|20|359.170000||
B|AMC|20210312|15:31:47|S|500|11.245000||
B|GTT|20210312|15:31:47|S|100|2.025000||
B|MRKR|20210312|15:31:48|S|200|1.880000||
B|ENTX|20210312|15:31:49|S|5|7.330000||
B|ENTX|20210312|15:31:49|S|50|7.330000||
B|AMC|20210312|15:31:52|S|254|11.280000||
B|EBON|20210312|15:31:53|S|100|10.180000||
B|ENTX|20210312|15:31:55|S|50|7.370000||
B|NVTA|20210312|15:31:55|S|3|42.880000||
B|PYPL|20210312|15:31:55|S|20|249.770000||
B|ZM|20210312|15:31:56|S|6|343.080000||
B|BORR|20210312|15:31:57|S|200|1.250000||
B|GTT|20210312|15:31:57|S|401|2.025000||
B|ACA|20210312|15:31:58|S|1|66.140000||
B|GSK|20210312|15:31:58|S|20|35.490000||
B|IRTC|20210312|15:31:58|S|100|140.710000||
B|NAKD|20210312|15:31:58|S|1118|1.005000||
B|ZM|20210312|15:31:58|S|7|343.080000||
B|ENTX|20210312|15:32:00|S|200|7.400000||
B|DE|20210312|15:32:03|S|43|370.160000||
B|CPNG|20210312|15:32:04|S|1|46.360000||
B|EARS|20210312|15:32:04|S|100|4.400000||
B|GSX|20210312|15:32:04|S|200|85.150000||
B|LI|20210312|15:32:04|S|70|25.720000||
B|LI|20210312|15:32:04|S|100|25.720000||
B|SPY|20210312|15:32:05|S|100|393.500000||
B|ZBH|20210312|15:32:05|S|100|163.130000||
B|ZBH|20210312|15:32:05|S|150|163.130000||
B|FHS|20210312|15:32:06|S|100|7.830000||
B|AGRX|20210312|15:32:07|S|100|2.180000||
B|OKTA|20210312|15:32:07|S|2|226.470000||
B|ZOM|20210312|15:32:07|S|52|2.290000||
B|BA|20210312|15:32:08|S|25|267.830000||
B|SGEN|20210312|15:32:09|S|20|150.740000||
B|SINO|20210312|15:32:09|S|50|7.870000||
B|ENTX|20210312|15:32:10|S|100|7.450000||
B|ENTX|20210312|15:32:10|S|516|7.450000||
B|GME|20210312|15:32:10|S|100|271.730000||
B|GME|20210312|15:32:10|S|100|271.770000||
B|NIO|20210312|15:32:11|S|10|45.250000||
B|AMC|20210312|15:32:12|S|500|11.330000||
B|AMC|20210312|15:32:12|S|700|11.330000||
B|NVTA|20210312|15:32:12|S|146|42.870000||
B|SPFR|20210312|15:32:13|S|100|10.650000||
B|JMIA|20210312|15:32:14|S|20|48.050000||
B|ARKK|20210312|15:32:16|S|100|125.940000||
B|CTMX|20210312|15:32:16|S|100|8.480000||
B|EYES|20210312|15:32:16|S|100|15.190000||
B|SEEL|20210312|15:32:16|S|50|4.625000||
B|TSLA|20210312|15:32:16|S|18|688.940000||
B|UA|20210312|15:32:16|S|200|19.390000||
B|ZBH|20210312|15:32:16|S|33|163.120000||
B|CTMX|20210312|15:32:17|S|1000|8.480000||
B|SSSS|20210312|15:32:17|S|3|13.840000||
B|AAPL|20210312|15:32:18|S|15|120.830000||
B|DNN|20210312|15:32:18|S|980|1.130000||
B|ON|20210312|15:32:18|S|7|38.510000||
B|AMC|20210312|15:32:20|S|175|11.280000||
B|METX|20210312|15:32:21|S|100|2.690000||
B|SNAP|20210312|15:32:22|S|300|61.140000||
B|ENTX|20210312|15:32:23|S|100|7.440000||
B|NVDA|20210312|15:32:23|S|10|513.460000||
B|BA|20210312|15:32:25|S|100|267.860000||
B|OKTA|20210312|15:32:25|S|100|226.520000||
B|RLH|20210312|15:32:26|S|2|3.500000||
B|LMND|20210312|15:32:27|S|15|104.120000||
B|SNDL|20210312|15:32:27|S|2900|1.430000||
B|ZTO|20210312|15:32:27|S|100|32.950000||
B|ENTX|20210312|15:32:28|S|535|7.150000||
B|TTD|20210312|15:32:28|S|1|745.280000||
B|AMC|20210312|15:32:30|S|100|11.310000||
B|AMZN|20210312|15:32:30|S|4|3091.100000||
B|BX|20210312|15:32:30|S|100|74.610000||
B|CPNG|20210312|15:32:30|S|20|46.300000||
B|ENTX|20210312|15:32:31|S|466|7.230000||
B|METX|20210312|15:32:31|S|100|2.680000||
B|MGA|20210312|15:32:31|S|9|92.550000||
B|NIO|20210312|15:32:31|S|50|45.200000||
B|SNOW|20210312|15:32:31|S|15|229.960000||
B|IDEX|20210312|15:32:32|S|2|3.345000||
B|Z|20210312|15:32:32|S|22|149.510000||
B|ACIC|20210312|15:32:33|S|15|11.120000||
B|NFLX|20210312|15:32:33|S|23|514.090000||
B|SOS|20210312|15:32:33|S|697|6.470000||
B|AAPL|20210312|15:32:34|S|50|120.830000||
B|BORR|20210312|15:32:34|S|200|1.250000||
B|EBON|20210312|15:32:34|S|38|10.190000||
B|MTN|20210312|15:32:34|S|200|314.550000||
B|ASMB|20210312|15:32:35|S|100|5.130000||
B|ENTX|20210312|15:32:35|S|100|7.200000||
B|ROKU|20210312|15:32:35|S|15|359.340000||
B|MSFT|20210312|15:32:36|S|100|235.270000||
B|PEP|20210312|15:32:36|S|1|133.000000||
B|PBF|20210312|15:32:37|S|93|18.340000||
B|SQ|20210312|15:32:37|S|10|240.420000||
B|GME|20210312|15:32:39|S|30|269.830000||
B|ZOM|20210312|15:32:39|S|10|2.290000||
B|AMC|20210312|15:32:40|S|550|11.270000||
B|Z|20210312|15:32:40|S|100|149.460000||
B|AMC|20210312|15:32:41|S|500|11.260000||
B|EYES|20210312|15:32:42|S|13|15.130000||
B|GDX|20210312|15:32:47|S|693|32.980000||
B|MOSY|20210312|15:32:47|S|500|4.230000||
B|PINS|20210312|15:32:48|S|100|71.280000||
B|RIDE|20210312|15:32:48|S|400|14.940000||
B|RIDE|20210312|15:32:48|S|675|14.940000||
B|RIDE|20210312|15:32:48|S|900|14.940000||
B|BIDU|20210312|15:32:49|S|25|262.670000||
B|ZM|20210312|15:32:49|S|1|342.940000||
B|AMRS|20210312|15:32:50|S|100|20.570000||
B|OKTA|20210312|15:32:50|S|1|226.440000||
B|DSS|20210312|15:32:51|S|100|3.730000||
B|EYES|20210312|15:32:51|S|300|15.140000||
B|ALTR|20210312|15:32:52|S|80|61.270000||
B|GOEV|20210312|15:32:52|S|200|14.740000||
B|AMC|20210312|15:32:53|S|200|11.260000||
B|GILT|20210312|15:32:54|S|200|13.350000||
B|TSLA|20210312|15:32:54|S|13|688.660000||
B|AAL|20210312|15:32:56|S|102|23.330000||
B|AI|20210312|15:32:56|S|12|90.020000||
B|RIDE|20210312|15:32:56|S|200|14.940000||
B|SLV|20210312|15:32:56|S|1|24.030000||
B|RIOT|20210312|15:32:57|S|100|61.710000||
B|SBLK|20210312|15:32:57|S|2|15.900000||
B|ZNGA|20210312|15:32:57|S|100|10.115000||
B|RIDE|20210312|15:32:58|S|200|14.940000||
B|UA|20210312|15:32:58|S|100|19.390000||
B|EBON|20210312|15:32:59|S|100|10.130000||
B|GME|20210312|15:32:59|S|10|269.610000||
B|ETSY|20210312|15:33:01|S|100|220.580000||
B|VOO|20210312|15:33:02|S|10|361.800000||
B|SNOW|20210312|15:33:03|S|51|229.970000||
B|ZOM|20210312|15:33:04|S|100|2.280000||
B|ZOM|20210312|15:33:04|S|100|2.280000||
B|ZOM|20210312|15:33:04|S|100|2.280000||
B|ZOM|20210312|15:33:04|S|200|2.280000||
B|FMAC|20210312|15:33:05|S|120|10.480000||
B|ZOM|20210312|15:33:05|S|100|2.280000||
B|ZS|20210312|15:33:05|S|5|183.034000||
B|EBON|20210312|15:33:06|S|100|10.120000||
B|AAPL|20210312|15:33:07|S|74|120.810000||
B|AAL|20210312|15:33:09|S|200|23.335000||
B|ENTX|20210312|15:33:09|S|300|7.170000||
B|SENS|20210312|15:33:09|S|917|3.160000||
B|XPEV|20210312|15:33:09|S|400|34.930000||
B|OCGN|20210312|15:33:10|S|80|9.990000||
B|NEE|20210312|15:33:11|S|3|75.810000||
B|NIO|20210312|15:33:12|S|100|45.200000||
B|PNC|20210312|15:33:13|S|3|180.890000||
B|SGEN|20210312|15:33:13|S|8|150.780000||
B|GLD|20210312|15:33:14|S|10|161.330000||
B|LMT|20210312|15:33:14|S|10|340.640000||
B|YSG|20210312|15:33:14|S|100|15.740000||
B|ZTO|20210312|15:33:15|S|100|32.965000||
B|CVX|20210312|15:33:16|S|1|111.310000||
B|ZOM|20210312|15:33:16|S|100|2.280000||
B|SPXU|20210312|15:33:17|S|800|24.545000||
B|METX|20210312|15:33:18|S|200|2.680000||
B|VFC|20210312|15:33:20|S|8|79.140000||
B|DRN|20210312|15:33:21|S|200|15.250000||
B|TDOC|20210312|15:33:22|S|6|194.970000||
B|NVDA|20210312|15:33:24|S|50|513.430000||
B|EYES|20210312|15:33:26|S|73|15.190000||
B|GLD|20210312|15:33:26|S|1|161.330000||
B|ENTX|20210312|15:33:27|S|26|7.075000||
B|AMC|20210312|15:33:28|S|44|11.260000||
B|BA|20210312|15:33:28|S|57|267.810000||
B|ENTX|20210312|15:33:28|S|64|7.050000||
B|ENTX|20210312|15:33:28|S|100|7.060000||
B|GLYC|20210312|15:33:28|S|100|3.260000||
B|ENTX|20210312|15:33:29|S|179|7.080000||
B|TMO|20210312|15:33:29|S|100|448.830000||
B|ZM|20210312|15:33:29|S|7|343.080000||
B|KOSS|20210312|15:33:31|S|400|29.000100||
B|TRCH|20210312|15:33:31|S|800|2.815000||
B|ZM|20210312|15:33:31|S|10|343.100000||
B|GDX|20210312|15:33:32|S|1|32.990000||
B|NFLX|20210312|15:33:32|S|19|514.030000||
B|UA|20210312|15:33:32|S|100|19.390000||
B|TPGY|20210312|15:33:33|S|200|20.340000||
B|EYES|20210312|15:33:34|S|70|15.150000||
B|METX|20210312|15:33:34|S|400|2.680000||
B|PEP|20210312|15:33:34|S|10|132.940000||
B|ZG|20210312|15:33:36|S|100|155.675000||
B|BSV|20210312|15:33:37|S|2100|82.180000||
B|LLY|20210312|15:33:37|S|5|206.980000||
B|RL|20210312|15:33:37|S|100|123.220000||
B|PROG|20210312|15:33:38|S|500|4.820000||
B|RIDE|20210312|15:33:39|S|100|14.940000||
B|TSLA|20210312|15:33:39|S|10|689.000000||
B|NLSP|20210312|15:33:40|S|316|4.910000||
B|STPK|20210312|15:33:40|S|8|35.130000||
B|TCOM|20210312|15:33:40|S|95|43.380000||
B|TSM|20210312|15:33:40|S|3|118.590000||
B|UAA|20210312|15:33:40|S|100|23.310000||
B|GME|20210312|15:33:41|S|25|268.910000||
B|JD|20210312|15:33:41|S|69|83.740000||
B|AMZN|20210312|15:33:42|S|4|3091.260000||
B|NNOX|20210312|15:33:44|S|30|43.990000||
B|CRSP|20210312|15:33:45|S|5|129.340000||
B|ZOM|20210312|15:33:46|S|100|2.280000||
B|LMND|20210312|15:33:47|S|20|103.820000||
B|AMZN|20210312|15:33:48|S|4|3091.830000||
B|DS|20210312|15:33:48|S|100|3.155000||
B|PLTR|20210312|15:33:48|S|100|26.780000||
B|FDX|20210312|15:33:49|S|10|270.440000||
B|ZBRA|20210312|15:33:50|S|1|470.782000||
B|ZUMZ|20210312|15:33:50|S|10|45.640000||
B|ENTX|20210312|15:33:51|S|31|7.100000||
B|ZLAB|20210312|15:33:51|S|100|143.275000||
B|SENS|20210312|15:33:52|S|1400|3.170000||
B|EBON|20210312|15:33:53|S|660|10.090000||
B|RIOT|20210312|15:33:53|S|50|61.840000||
B|TLRY|20210312|15:33:54|S|200|27.620000||
B|BA|20210312|15:33:55|S|10|267.790000||
B|SEEL|20210312|15:33:55|S|100|4.690000||
B|TPGY|20210312|15:33:55|S|400|20.500000||
B|HDV|20210312|15:33:57|S|30|95.110000||
B|RIDE|20210312|15:33:57|S|100|14.960000||
B|EBON|20210312|15:33:58|S|500|10.100000||
B|ZTO|20210312|15:33:59|S|100|32.965000||
B|FFBC|20210312|15:34:00|S|11|26.490000||
B|SPCE|20210312|15:34:00|S|5|34.330000||
B|TSLA|20210312|15:34:02|S|80|688.050000||
B|VIH|20210312|15:34:02|S|100|14.700000||
B|TSLA|20210312|15:34:03|S|10|687.790000||
B|BAC|20210312|15:34:04|S|20|37.870000||
B|RIDE|20210312|15:34:04|S|39|14.950000||
B|LLY|20210312|15:34:07|S|100|207.090000||
B|SNAP|20210312|15:34:08|S|500|60.875000||
B|CCIV|20210312|15:34:09|S|300|27.050000||
B|METX|20210312|15:34:09|S|1000|2.680000||
B|PTON|20210312|15:34:10|S|1|110.370000||
B|ALXN|20210312|15:34:11|S|42|151.500000||
B|SPNV|20210312|15:34:12|S|200|10.550000||
B|EVLO|20210312|15:34:13|S|6|11.850000||
B|HIBB|20210312|15:34:14|S|320|67.160000||
B|FRX|20210312|15:34:15|S|1|11.570000||
B|TSM|20210312|15:34:16|S|170|118.560000||
B|ENTX|20210312|15:34:17|S|102|7.200000||
B|ATOM|20210312|15:34:18|S|30|26.470000||
B|SQ|20210312|15:34:18|S|20|240.260000||
B|ZOM|20210312|15:34:18|S|100|2.280000||
B|ZOM|20210312|15:34:18|S|100|2.280000||
B|EBON|20210312|15:34:19|S|100|10.160000||
B|ZNGA|20210312|15:34:20|S|8|10.130000||
B|AXTI|20210312|15:34:21|S|1|13.730000||
B|DVAX|20210312|15:34:21|S|43|9.580000||
B|LYFT|20210312|15:34:26|S|100|66.330000||
B|BILI|20210312|15:34:29|S|20|109.570000||
B|ENTX|20210312|15:34:30|S|600|7.130000||
B|LTRPA|20210312|15:34:30|S|100|6.805000||
B|KSS|20210312|15:34:31|S|200|60.070000||
B|KSS|20210312|15:34:31|S|2000|60.070000||
B|TRCH|20210312|15:34:31|S|200|2.830000||
B|AMZN|20210312|15:34:32|S|5|3091.360000||
B|BLI|20210312|15:34:32|S|1|54.240000||
B|TRCH|20210312|15:34:32|S|2000|2.830000||
B|ZM|20210312|15:34:32|S|1|343.000000||
B|AESE|20210312|15:34:33|S|200|2.560000||
B|EYES|20210312|15:34:33|S|300|15.270000||
B|JILL|20210312|15:34:33|S|100|5.110000||
B|IRBT|20210312|15:34:34|S|3|119.430000||
B|METX|20210312|15:34:34|S|100|2.680000||
B|REI|20210312|15:34:34|S|200|2.960000||
B|SWN|20210312|15:34:34|S|200|4.410000||
B|MDB|20210312|15:34:35|S|4|319.510000||
B|EYES|20210312|15:34:36|S|100|15.310000||
B|LYFT|20210312|15:34:36|S|100|66.350000||
B|ZOM|20210312|15:34:36|S|200|2.260000||
B|ZOM|20210312|15:34:36|S|400|2.260000||
B|ZOM|20210312|15:34:36|S|600|2.260000||
B|DS|20210312|15:34:37|S|100|3.190000||
B|EYES|20210312|15:34:37|S|950|15.300000||
B|VNM|20210312|15:34:37|S|100|17.790000||
B|EYES|20210312|15:34:38|S|100|15.300000||
B|AMZN|20210312|15:34:39|S|5|3092.240000||
B|DHX|20210312|15:34:39|S|30|3.530000||
B|LYFT|20210312|15:34:39|S|100|66.340000||
B|VNM|20210312|15:34:39|S|100|17.790000||
B|ZBH|20210312|15:34:40|S|100|163.300000||
B|AMZN|20210312|15:34:41|S|4|3092.010000||
B|CFMS|20210312|15:34:42|S|1800|1.030000||
B|Z|20210312|15:34:42|S|100|149.590000||
B|ZM|20210312|15:34:42|S|37|343.138000||
B|RIOT|20210312|15:34:44|S|64|61.750000||
B|QRHC|20210312|15:34:45|S|1|3.690000||
B|RNA|20210312|15:34:45|S|4|25.460000||
B|GME|20210312|15:34:46|S|100|266.780000||
B|AI|20210312|15:34:47|S|1|89.940000||
B|HDV|20210312|15:34:47|S|10|95.120000||
B|MRNA|20210312|15:34:47|S|2|136.740000||
B|ZOM|20210312|15:34:47|S|100|2.260000||
B|ZOM|20210312|15:34:47|S|200|2.260000||
B|ZOM|20210312|15:34:47|S|348|2.260000||
B|ZOM|20210312|15:34:47|S|4600|2.260000||
B|BNGO|20210312|15:34:49|S|270|9.340000||
B|EYES|20210312|15:34:49|S|100|15.290000||
B|NVFY|20210312|15:34:49|S|165|5.050000||
B|TSLA|20210312|15:34:49|S|5|687.975000||
B|ZOM|20210312|15:34:49|S|100|2.260000||
B|ZION|20210312|15:34:50|S|100|59.010000||
B|ADMA|20210312|15:34:51|S|100|2.130000||
B|BKNG|20210312|15:34:53|S|4|2396.235000||
B|AMC|20210312|15:34:56|S|500|11.210000||
B|SRCL|20210312|15:34:56|S|5|68.690000||
B|TQQQ|20210312|15:34:56|S|65|88.065000||
B|ADM|20210312|15:34:57|S|8|58.270000||
B|BORR|20210312|15:34:57|S|1200|1.250000||
B|BORR|20210312|15:34:57|S|1800|1.250000||
B|DNN|20210312|15:34:57|S|2900|1.140000||
B|LMNL|20210312|15:34:57|S|233|4.640000||
B|METX|20210312|15:34:59|S|200|2.680000||
B|TEO|20210312|15:34:59|S|100|5.750000||
B|MCHP|20210312|15:35:00|S|7|146.840000||
B|PLTR|20210312|15:35:00|S|100|26.780000||
B|TWLO|20210312|15:35:00|S|100|368.000000||
B|WY|20210312|15:35:00|S|10|35.800000||
B|BLUE|20210312|15:35:01|S|1|32.340000||
B|FRSX|20210312|15:35:01|S|100|7.750000||
B|KIM|20210312|15:35:01|S|14|19.480000||
B|PRVB|20210312|15:35:01|S|300|13.200000||
B|MAA|20210312|15:35:02|S|2|141.170000||
B|TTWO|20210312|15:35:02|S|9|169.700000||
B|VTR|20210312|15:35:02|S|6|56.060000||
B|ZM|20210312|15:35:02|S|5|343.100000||
B|CCIV|20210312|15:35:03|S|95|27.020000||
B|CLLS|20210312|15:35:03|S|400|20.170000||
B|IDEX|20210312|15:35:03|S|300|3.345000||
B|NOW|20210312|15:35:03|S|1|486.745000||
B|ZBH|20210312|15:35:03|S|100|163.230000||
B|CCL|20210312|15:35:04|S|100|28.290000||
B|CNC|20210312|15:35:05|S|8|62.830000||
B|CRF|20210312|15:35:05|S|100|13.290000||
B|SEEL|20210312|15:35:05|S|200|4.720000||
B|SPY|20210312|15:35:05|S|100|393.590000||
B|MARA|20210312|15:35:07|S|60|40.770000||
B|TAN|20210312|15:35:07|S|100|96.780000||
B|ALTO|20210312|15:35:08|S|200|5.910000||
B|ZYNE|20210312|15:35:08|S|100|4.690000||
B|AMC|20210312|15:35:09|S|500|11.215000||
B|DS|20210312|15:35:09|S|100|3.200000||
B|DS|20210312|15:35:09|S|100|3.200000||
B|DS|20210312|15:35:10|S|100|3.190000||
B|RCL|20210312|15:35:11|S|100|89.490000||
B|RCL|20210312|15:35:11|S|497|89.490000||
B|BTBT|20210312|15:35:12|S|6|17.860000||
B|CCIV|20210312|15:35:13|S|100|27.020000||
B|LVHD|20210312|15:35:13|S|1|34.230000||
B|ZG|20210312|15:35:13|S|100|155.690000||
B|DS|20210312|15:35:14|S|100|3.190000||
B|EDZ|20210312|15:35:14|S|10|8.595000||
B|UAA|20210312|15:35:14|S|200|23.320000||
B|AMD|20210312|15:35:15|S|57|80.990000||
B|LLY|20210312|15:35:15|S|38|207.430000||
B|MARA|20210312|15:35:15|S|200|40.780000||
B|NIO|20210312|15:35:15|S|400|45.200000||
B|PLTR|20210312|15:35:15|S|74|26.770000||
B|REGN|20210312|15:35:15|S|3|471.120000||
B|SPOT|20210312|15:35:15|S|5|278.770000||
B|ENPH|20210312|15:35:16|S|2|164.300000||
B|ZM|20210312|15:35:17|S|2|342.960000||
B|DOCU|20210312|15:35:18|S|5|210.370000||
B|ENTX|20210312|15:35:18|S|100|7.000000||
B|ENTX|20210312|15:35:18|S|100|7.000000||
B|CFMS|20210312|15:35:19|S|2300|1.030000||
B|GME|20210312|15:35:19|S|20|268.900000||
B|AMZN|20210312|15:35:20|S|4|3092.350000||
B|SE|20210312|15:35:20|S|10|232.700000||
B|SQ|20210312|15:35:20|S|1|240.300000||
B|DOCU|20210312|15:35:21|S|2|210.370000||
B|ZUO|20210312|15:35:21|S|100|14.050000||
B|ARKG|20210312|15:35:22|S|7|91.350000||
B|T|20210312|15:35:22|S|7|29.820000||
B|ZM|20210312|15:35:22|S|1|342.980000||
B|OUSA|20210312|15:35:23|S|1|38.730000||
B|WMG|20210312|15:35:23|S|10|33.730000||
B|DOMO|20210312|15:35:24|S|300|62.020000||
B|ISR|20210312|15:35:24|S|199|1.260000||
B|UAA|20210312|15:35:24|S|100|23.320000||
B|XBIO|20210312|15:35:24|S|100|2.540000||
B|AMZN|20210312|15:35:25|S|8|3092.270000||
B|OKTA|20210312|15:35:25|S|2|226.820000||
B|AAPL|20210312|15:35:26|S|5|120.780000||
B|CAT|20210312|15:35:26|S|20|227.785000||
B|ENTX|20210312|15:35:26|S|200|7.060000||
B|PFE|20210312|15:35:26|S|60|34.900000||
B|RBLX|20210312|15:35:26|S|20|69.990000||
B|DOCU|20210312|15:35:27|S|20|210.350000||
B|EARS|20210312|15:35:27|S|100|4.400000||
B|GME|20210312|15:35:27|S|5|268.750000||
B|YSG|20210312|15:35:27|S|20|15.750000||
B|LYFT|20210312|15:35:28|S|50|66.460000||
B|ZM|20210312|15:35:28|S|100|342.970000||
B|DS|20210312|15:35:29|S|100|3.250000||
B|SEEL|20210312|15:35:29|S|300|4.740000||
B|DS|20210312|15:35:30|S|100|3.250000||
B|SQQQ|20210312|15:35:30|S|10|13.900000||
B|AAL|20210312|15:35:31|S|16|23.310000||
B|RILY|20210312|15:35:31|S|3|58.910000||
B|AMC|20210312|15:35:32|S|106|11.240000||
B|FVRR|20210312|15:35:32|S|5|241.740000||
B|TSLA|20210312|15:35:33|S|50|688.295000||
B|EMX|20210312|15:35:34|S|100|3.240000||
B|XOM|20210312|15:35:34|S|2|61.925000||
B|FSR|20210312|15:35:35|S|100|23.140000||
B|RBLX|20210312|15:35:35|S|2|69.990000||
B|ZM|20210312|15:35:35|S|100|343.060000||
B|NAKD|20210312|15:35:36|S|789|1.005000||
B|QS|20210312|15:35:36|S|10|57.470000||
B|DS|20210312|15:35:37|S|100|3.250000||
B|GME|20210312|15:35:37|S|30|268.830000||
B|ENTX|20210312|15:35:38|S|32|7.170000||
B|ENTX|20210312|15:35:38|S|100|7.170000||
B|ENTX|20210312|15:35:38|S|1050|7.170000||
B|GPN|20210312|15:35:38|S|1|213.545000||
B|NFLX|20210312|15:35:38|S|2|517.420000||
B|DS|20210312|15:35:39|S|100|3.230000||
B|ENTX|20210312|15:35:39|S|55|7.180000||
B|KB|20210312|15:35:39|S|100|44.460000||
B|ROKU|20210312|15:35:39|S|1|359.950000||
B|SEEL|20210312|15:35:39|S|70|4.740000||
B|XOM|20210312|15:35:39|S|4|61.925000||
B|DS|20210312|15:35:40|S|100|3.220000||
B|IWM|20210312|15:35:40|S|71|233.510000||
B|TSLA|20210312|15:35:40|S|2|688.390000||
B|ZUMZ|20210312|15:35:40|S|10|45.670000||
B|EBON|20210312|15:35:41|S|4|10.140000||
B|DOMO|20210312|15:35:42|S|100|62.010000||
B|KARS|20210312|15:35:42|S|60|43.160000||
B|ZTO|20210312|15:35:42|S|100|32.995000||
B|CLPS|20210312|15:35:43|S|2000|5.360000||
B|ENTX|20210312|15:35:43|S|20|7.200000||
B|PLTR|20210312|15:35:43|S|100|26.790000||
B|DOCU|20210312|15:35:44|S|25|210.360000||
B|TSLA|20210312|15:35:44|S|150|688.545000||
B|FVRR|20210312|15:35:45|S|10|241.720000||
B|HWKN|20210312|15:35:45|S|10|38.920000||
B|NFLX|20210312|15:35:46|S|20|518.840000||
B|ENTX|20210312|15:35:47|S|100|7.200000||
B|ZOM|20210312|15:35:48|S|500|2.265000||
B|AMC|20210312|15:35:49|S|300|11.250000||
B|AMC|20210312|15:35:49|S|500|11.250000||
B|CRSP|20210312|15:35:49|S|4|129.260000||
B|NFLX|20210312|15:35:49|S|4|520.750000||
B|Z|20210312|15:35:49|S|100|149.560000||
B|GSAT|20210312|15:35:50|S|1600|1.595000||
B|BORR|20210312|15:35:51|S|1200|1.250000||
B|GME|20210312|15:35:51|S|100|269.460000||
B|NFLX|20210312|15:35:51|S|16|521.640000||
B|PG|20210312|15:35:51|S|7|128.080000||
B|ZNGA|20210312|15:35:51|S|500|10.130000||
B|EXPI|20210312|15:35:53|S|100|51.990000||
B|EXPI|20210312|15:35:53|S|100|51.990000||
B|BA|20210312|15:35:54|S|5|267.890000||
B|EXPI|20210312|15:35:54|S|100|51.990000||
B|KSS|20210312|15:35:54|S|100|60.390000||
B|KSS|20210312|15:35:54|S|700|60.390000||
B|ZS|20210312|15:35:54|S|3|183.266000||
B|HL|20210312|15:35:56|S|268|6.485000||
B|OBLN|20210312|15:35:56|S|200|3.860000||
B|OBLN|20210312|15:35:56|S|381|3.860000||
B|AMC|20210312|15:35:57|S|425|11.270000||
B|PG|20210312|15:35:57|S|5|128.070000||
B|JAMF|20210312|15:35:58|S|60|38.610000||
B|DMTK|20210312|15:36:00|S|200|53.730000||
B|SDIV|20210312|15:36:00|S|200|13.880000||
B|VOO|20210312|15:36:00|S|20|361.980000||
B|DOCU|20210312|15:36:01|S|10|210.420000||
B|IWM|20210312|15:36:01|S|100|233.510000||
B|ENTX|20210312|15:36:02|S|70|7.150000||
B|GME|20210312|15:36:02|S|1|269.410000||
B|ENTX|20210312|15:36:03|S|100|7.150000||
B|TLRY|20210312|15:36:03|S|100|27.700000||
B|FB|20210312|15:36:04|S|100|269.070000||
B|BQ|20210312|15:36:05|S|150|6.110000||
B|KL|20210312|15:36:05|S|300|34.560000||
B|OKTA|20210312|15:36:05|S|2|227.130000||
B|TDOC|20210312|15:36:05|S|2|195.460000||
B|TMBR|20210312|15:36:06|S|100|2.495000||
B|AMZN|20210312|15:36:07|S|5|3093.760000||
B|ENTX|20210312|15:36:08|S|35|7.200000||
B|GOOGL|20210312|15:36:08|S|1|2050.260000||
B|CGRO|20210312|15:36:09|S|100|11.270000||
B|INDY|20210312|15:36:10|S|25|45.990000||
B|PLTR|20210312|15:36:10|S|100|26.790000||
B|ZNGA|20210312|15:36:10|S|100|10.130000||
B|ZNGA|20210312|15:36:10|S|100|10.130000||
B|ZNGA|20210312|15:36:10|S|100|10.130000||
B|ZNGA|20210312|15:36:10|S|100|10.130000||
B|ZNGA|20210312|15:36:10|S|100|10.130000||
B|ZNGA|20210312|15:36:10|S|700|10.130000||
B|ETSY|20210312|15:36:12|S|40|221.350000||
B|IIVI|20210312|15:36:12|S|10|71.390000||
B|ENTX|20210312|15:36:13|S|400|7.190000||
B|WIX|20210312|15:36:14|S|100|297.100000||
B|UA|20210312|15:36:15|S|100|19.410000||
B|ABUS|20210312|15:36:17|S|400|3.800000||
B|CTRM|20210312|15:36:17|S|500|1.020000||
B|KSS|20210312|15:36:18|S|1600|60.490000||
B|OBLN|20210312|15:36:18|S|100|3.860000||
B|ZLAB|20210312|15:36:18|S|100|143.725000||
B|ABNB|20210312|15:36:19|S|50|206.490000||
B|NFLX|20210312|15:36:20|S|20|518.510000||
B|TSLA|20210312|15:36:20|S|80|689.320000||
B|ENTX|20210312|15:36:21|S|400|7.200000||
B|ZOM|20210312|15:36:21|S|50|2.270000||
B|CSCO|20210312|15:36:22|S|10|48.800000||
B|DM|20210312|15:36:22|S|100|20.530000||
B|FUTU|20210312|15:36:22|S|15|156.660000||
B|RKT|20210312|15:36:22|S|600|25.190000||
B|ATOS|20210312|15:36:23|S|85|2.930000||
B|NFLX|20210312|15:36:23|S|10|519.220000||
B|AAL|20210312|15:36:24|S|752|23.315000||
B|GLOP|20210312|15:36:24|S|500|2.900000||
B|HERO|20210312|15:36:24|S|5|31.680000||
B|DBX|20210312|15:36:25|S|100|26.970000||
B|FNKO|20210312|15:36:25|S|600|17.630000||
B|JEPI|20210312|15:36:25|S|100|56.810000||
B|QQQ|20210312|15:36:25|S|100|315.280000||
B|ACB|20210312|15:36:26|S|75|10.550000||
B|OGI|20210312|15:36:26|S|400|4.470000||
B|SQ|20210312|15:36:26|S|15|240.550000||
B|CIM|20210312|15:36:27|S|80|12.690000||
B|DOMO|20210312|15:36:27|S|200|62.430000||
B|FB|20210312|15:36:27|S|3|269.210000||
B|WKHS|20210312|15:36:27|S|292|16.870000||
B|AMD|20210312|15:36:28|S|500|81.080000||
B|FTSL|20210312|15:36:28|S|117|48.030000||
B|Z|20210312|15:36:28|S|49|150.140000||
B|ZTO|20210312|15:36:28|S|100|33.005000||
B|GME|20210312|15:36:30|S|253|269.990000||
B|IWN|20210312|15:36:30|S|143|169.400000||
B|KSS|20210312|15:36:30|S|500|60.580000||
B|KSS|20210312|15:36:30|S|1100|60.560000||
B|TQQQ|20210312|15:36:30|S|50|88.440000||
B|TSLA|20210312|15:36:30|S|9|689.680000||
B|XLP|20210312|15:36:30|S|200|66.130000||
B|APPS|20210312|15:36:31|S|1|87.250000||
B|CLPS|20210312|15:36:31|S|2000|5.400000||
B|FCEL|20210312|15:36:31|S|790|18.160000||
B|ZUMZ|20210312|15:36:31|S|10|45.640000||
B|ZUMZ|20210312|15:36:31|S|90|45.640000||
B|KSS|20210312|15:36:32|S|500|60.600000||
B|NVAX|20210312|15:36:32|S|10|202.950000||
B|SNOW|20210312|15:36:32|S|200|230.070000||
B|RPTX|20210312|15:36:33|S|1|27.760000||
B|APPS|20210312|15:36:34|S|100|87.260000||
B|SPXL|20210312|15:36:34|S|50|82.860000||
B|ADMA|20210312|15:36:35|S|200|2.140000||
B|APPS|20210312|15:36:35|S|200|87.270000||
B|NFLX|20210312|15:36:35|S|26|521.130000||
B|BNGO|20210312|15:36:36|S|80|9.360000||
B|NFLX|20210312|15:36:36|S|15|521.130000||
B|SLB|20210312|15:36:36|S|300|29.070000||
B|HOL|20210312|15:36:37|S|100|14.090000||
B|AAPL|20210312|15:36:38|S|20|120.950000||
B|BIGC|20210312|15:36:38|S|200|59.580000||
B|NFLX|20210312|15:36:38|S|800|521.870000||
B|TSLA|20210312|15:36:38|S|25|689.990000||
B|ZEN|20210312|15:36:38|S|100|133.950000||
B|ADBE|20210312|15:36:39|S|10|443.830000||
B|BORR|20210312|15:36:40|S|200|1.250000||
B|EYES|20210312|15:36:40|S|20|14.910100||
B|GTT|20210312|15:36:40|S|100|2.025000||
B|M|20210312|15:36:42|S|100|18.760000||
B|TWLO|20210312|15:36:42|S|13|368.390000||
B|RIOT|20210312|15:36:43|S|5|61.970000||
B|STPK|20210312|15:36:43|S|100|34.980000||
B|TLRY|20210312|15:36:43|S|100|27.790000||
B|MJ|20210312|15:36:44|S|10|24.030000||
B|NIO|20210312|15:36:44|S|600|45.340000||
B|BHAT|20210312|15:36:45|S|200|1.550000||
B|TCOM|20210312|15:36:45|S|100|43.470000||
B|ZNTL|20210312|15:36:46|S|5|50.070000||
B|ZS|20210312|15:36:46|S|6|183.468000||
B|BA|20210312|15:36:47|S|5|268.130000||
B|QQQ|20210312|15:36:47|S|50|315.450000||
B|XPEV|20210312|15:36:47|S|740|35.020000||
B|XPEV|20210312|15:36:47|S|1100|35.020000||
B|ZM|20210312|15:36:47|S|1|343.950000||
B|ETSY|20210312|15:36:49|S|100|221.660000||
B|MSGE|20210312|15:36:49|S|400|103.890000||
B|VFF|20210312|15:36:49|S|100|16.580000||
B|XOM|20210312|15:36:49|S|100|61.985000||
B|NVDA|20210312|15:36:50|S|1|514.470000||
B|IMRA|20210312|15:36:51|S|700|10.240000||
B|RAAS|20210312|15:36:51|S|300|16.930000||
B|SPI|20210312|15:36:52|S|100|8.000000||
B|TSLA|20210312|15:36:52|S|100|690.110000||
B|ADMA|20210312|15:36:53|S|200|2.140000||
B|ALB|20210312|15:36:53|S|12|157.140000||
B|BAR|20210312|15:36:53|S|1|17.110000||
B|EYES|20210312|15:36:53|S|20|14.630000||
B|TNXP|20210312|15:36:53|S|600|1.250000||
B|TNXP|20210312|15:36:53|S|700|1.250000||
B|TNXP|20210312|15:36:53|S|3400|1.250000||
B|SNOA|20210312|15:36:54|S|1|7.660000||
B|IDEX|20210312|15:36:55|S|300|3.380000||
B|SNDL|20210312|15:36:55|S|1000|1.430000||
B|EBON|20210312|15:36:56|S|1|10.160000||
B|RIOT|20210312|15:36:56|S|400|61.970000||
B|DS|20210312|15:36:57|S|25|3.290000||
B|WKHS|20210312|15:36:57|S|100|16.870000||
B|Z|20210312|15:36:57|S|100|150.230000||
B|ZG|20210312|15:36:57|S|20|156.380000||
B|MSP|20210312|15:36:58|S|240|25.730000||
B|UDOW|20210312|15:36:58|S|6|125.790000||
B|ZG|20210312|15:36:59|S|25|156.396000||
B|ZG|20210312|15:36:59|S|75|156.396000||
B|BA|20210312|15:37:00|S|100|268.140000||
B|F|20210312|15:37:00|S|70|13.330000||
B|NIU|20210312|15:37:00|S|100|40.830000||
B|NVAX|20210312|15:37:00|S|100|202.960000||
B|KO|20210312|15:37:01|S|4|50.370000||
B|M|20210312|15:37:01|S|100|18.760000||
B|NVFY|20210312|15:37:01|S|1000|5.330000||
B|AAPL|20210312|15:37:03|S|20|120.970000||
B|IMRA|20210312|15:37:03|S|40|10.250000||
B|TLRY|20210312|15:37:03|S|32|27.830000||
B|AAPL|20210312|15:37:04|S|15|120.960000||
B|ABNB|20210312|15:37:05|S|2|206.630000||
B|BILI|20210312|15:37:05|S|3|109.840000||
B|ISBC|20210312|15:37:05|S|475|15.040000||
B|WFC|20210312|15:37:05|S|1|39.940000||
B|BAC|20210312|15:37:06|S|3|37.930000||
B|ULTA|20210312|15:37:06|S|200|322.090000||
B|AFRM|20210312|15:37:07|S|5|78.990000||
B|OKTA|20210312|15:37:07|S|2|227.300000||
B|SYN|20210312|15:37:07|S|2000|0.907700||
B|DOW|20210312|15:37:08|S|100|64.320000||
B|OKTA|20210312|15:37:08|S|1|227.300000||
B|BAND|20210312|15:37:09|S|2|128.100000||
B|MGNI|20210312|15:37:10|S|200|49.660000||
B|TMBR|20210312|15:37:10|S|100|2.450000||
B|DS|20210312|15:37:11|S|100|3.300000||
B|EBON|20210312|15:37:11|S|200|10.190000||
B|WISH|20210312|15:37:11|S|75|18.570000||
B|QLD|20210312|15:37:12|S|91|114.740000||
B|NOK|20210312|15:37:13|S|684|4.190000||
B|SEEL|20210312|15:37:13|S|200|4.745000||
B|AMPY|20210312|15:37:14|S|100|3.530000||
B|BABA|20210312|15:37:15|S|20|231.660000||
B|DS|20210312|15:37:15|S|100|3.280000||
B|FNB|20210312|15:37:15|S|10|13.395000||
B|SFTW|20210312|15:37:15|S|300|11.600000||
B|VRM|20210312|15:37:15|S|100|38.050000||
B|VRM|20210312|15:37:15|S|100|38.050000||
B|CLPS|20210312|15:37:16|S|1800|5.460000||
B|GME|20210312|15:37:16|S|1|269.630000||
B|TQQQ|20210312|15:37:16|S|20|88.570000||
B|TSLA|20210312|15:37:16|S|21|689.640000||
B|BPMC|20210312|15:37:17|S|58|107.110000||
B|NOVN|20210312|15:37:17|S|18|1.690000||
B|AMZN|20210312|15:37:18|S|1|3098.390000||
B|TSLA|20210312|15:37:18|S|99|689.830000||
B|VZ|20210312|15:37:18|S|5|55.730000||
B|GLYC|20210312|15:37:19|S|100|3.260000||
B|LILA|20210312|15:37:19|S|100|14.400000||
B|BA|20210312|15:37:21|S|5|268.040000||
B|RGLS|20210312|15:37:21|S|1500|1.930000||
B|JEPI|20210312|15:37:22|S|25|56.830000||
B|WKHS|20210312|15:37:22|S|50|16.880000||
B|ZTO|20210312|15:37:22|S|100|33.035000||
B|ZBH|20210312|15:37:23|S|100|163.210000||
B|RIOT|20210312|15:37:24|S|770|62.160000||
B|AMZN|20210312|15:37:25|S|5|3098.170000||
B|BA|20210312|15:37:25|S|2|268.100000||
B|CPNG|20210312|15:37:25|S|50|46.320000||
B|METX|20210312|15:37:25|S|100|2.680000||
B|TSLA|20210312|15:37:25|S|4|689.920000||
B|ALB|20210312|15:37:26|S|100|157.150000||
B|AMZN|20210312|15:37:26|S|6|3098.170000||
B|AMZN|20210312|15:37:26|S|80|3097.320000||
B|AMZN|20210312|15:37:26|S|100|3097.310000||
B|SFTW|20210312|15:37:26|S|900|11.600000||
B|STPK|20210312|15:37:26|S|100|35.130000||
B|RKT|20210312|15:37:27|S|100|25.240000||
B|PLTR|20210312|15:37:28|S|2|26.800000||
B|PUBM|20210312|15:37:28|S|100|57.900000||
B|RIOT|20210312|15:37:28|S|20|62.160000||
B|TQQQ|20210312|15:37:28|S|100|88.660000||
B|TSLA|20210312|15:37:28|S|4|690.140000||
B|VIR|20210312|15:37:28|S|1|52.860000||
B|ZROZ|20210312|15:37:28|S|100|132.590000||
B|ZROZ|20210312|15:37:28|S|100|132.620000||
B|FVRR|20210312|15:37:29|S|1|243.290000||
B|GME|20210312|15:37:29|S|10|270.310000||
B|NFLX|20210312|15:37:29|S|16|521.210000||
B|BA|20210312|15:37:30|S|100|268.200000||
B|GOGO|20210312|15:37:31|S|100|11.150000||
B|TSM|20210312|15:37:31|S|50|118.710000||
B|WISH|20210312|15:37:31|S|100|18.570000||
B|WISH|20210312|15:37:31|S|100|18.570000||
B|X|20210312|15:37:31|S|8000|24.315000||
B|COST|20210312|15:37:32|S|5|331.380000||
B|TSLA|20210312|15:37:32|S|4|690.150000||
B|EYES|20210312|15:37:33|S|10|14.810000||
B|MARA|20210312|15:37:33|S|50|41.060000||
B|SPY|20210312|15:37:33|S|50|394.060000||
B|AMZN|20210312|15:37:34|S|5|3098.230000||
B|EBON|20210312|15:37:34|S|100|10.230000||
B|NFLX|20210312|15:37:34|S|23|520.800000||
B|DS|20210312|15:37:35|S|100|3.280000||
B|DS|20210312|15:37:35|S|100|3.280000||
B|IIPR|20210312|15:37:35|S|26|186.090000||
B|NFLX|20210312|15:37:35|S|14|520.760000||
B|NNDM|20210312|15:37:35|S|100|11.250000||
B|NFLX|20210312|15:37:36|S|16|520.740000||
B|ZNGA|20210312|15:37:36|S|200|10.140000||
B|AMZN|20210312|15:37:37|S|4|3097.410000||
B|COST|20210312|15:37:37|S|2|331.450000||
B|EBON|20210312|15:37:37|S|100|10.240000||
B|EBON|20210312|15:37:37|S|100|10.250000||
B|METX|20210312|15:37:37|S|200|2.680000||
B|METX|20210312|15:37:37|S|600|2.680000||
B|RCII|20210312|15:37:37|S|7|63.965000||
B|TSLA|20210312|15:37:37|S|1|690.190000||
B|BA|20210312|15:37:38|S|1|268.180000||
B|PLTR|20210312|15:37:38|S|25|26.800000||
B|RAAS|20210312|15:37:38|S|200|16.910000||
B|GME|20210312|15:37:39|S|400|270.010000||
B|DKNG|20210312|15:37:41|S|3|71.590000||
B|LDP|20210312|15:37:41|S|100|25.410000||
B|OGI|20210312|15:37:41|S|1600|4.465000||
B|GME|20210312|15:37:42|S|200|270.250000||
B|ZM|20210312|15:37:42|S|2|344.660000||
B|DOCU|20210312|15:37:43|S|2|210.810000||
B|ENTX|20210312|15:37:43|S|150|7.050000||
B|SPOT|20210312|15:37:43|S|5|279.640000||
B|WBA|20210312|15:37:43|S|3|53.300000||
B|CLPS|20210312|15:37:44|S|59|5.480000||
B|GLDM|20210312|15:37:44|S|4|17.150000||
B|NFLX|20210312|15:37:44|S|10|519.920000||
B|SNAP|20210312|15:37:44|S|1|61.270000||
B|BORR|20210312|15:37:45|S|1200|1.250000||
B|DISH|20210312|15:37:45|S|1|37.310000||
B|WKHS|20210312|15:37:45|S|100|16.900000||
B|XPEV|20210312|15:37:45|S|100|35.010000||
B|BABA|20210312|15:37:46|S|60|231.780000||
B|CCO|20210312|15:37:46|S|240|2.090000||
B|DS|20210312|15:37:46|S|100|3.280000||
B|DSS|20210312|15:37:46|S|2000|3.740000||
B|MKD|20210312|15:37:46|S|950|1.350000||
B|PLUG|20210312|15:37:47|S|100|46.980000||
B|GLDM|20210312|15:37:49|S|3|17.150000||
B|SQ|20210312|15:37:49|S|250|240.980000||
B|AMWL|20210312|15:37:50|S|100|23.500000||
B|APPS|20210312|15:37:50|S|100|87.270000||
B|ZTO|20210312|15:37:50|S|100|33.030000||
B|AMD|20210312|15:37:51|S|82|81.130000||
B|GLD|20210312|15:37:51|S|176|161.450000||
B|ZM|20210312|15:37:51|S|1|344.640000||
B|EBON|20210312|15:37:54|S|100|10.190000||
B|EBON|20210312|15:37:54|S|100|10.190000||
B|RAAS|20210312|15:37:54|S|100|16.910000||
B|RUN|20210312|15:37:55|S|1|61.770000||
B|SAIL|20210312|15:37:55|S|30|55.920000||
B|U|20210312|15:37:55|S|12|105.310000||
B|ZOM|20210312|15:37:55|S|1|2.290000||
B|BSET|20210312|15:37:56|S|400|27.650000||
B|OKTA|20210312|15:37:56|S|4|227.000000||
B|BA|20210312|15:37:57|S|5|268.270000||
B|CAT|20210312|15:37:58|S|1142|228.120000||
B|CAT|20210312|15:37:58|S|2900|228.010000||
B|TLRY|20210312|15:37:58|S|9|27.770000||
B|AMWL|20210312|15:37:59|S|800|23.500000||
B|CF|20210312|15:38:00|S|200|49.370000||
B|DS|20210312|15:38:00|S|150|3.230000||
B|GOGO|20210312|15:38:00|S|100|11.140000||
B|HSAQ|20210312|15:38:00|S|300|11.660000||
B|TREX|20210312|15:38:00|S|31|95.840000||
B|BA|20210312|15:38:01|S|100|268.260000||
B|CCIV|20210312|15:38:01|S|400|27.020000||
B|GOOG|20210312|15:38:01|S|30|2066.760000||
B|HSAQ|20210312|15:38:01|S|100|11.800000||
B|ALB|20210312|15:38:04|S|10|157.320000||
B|TSLA|20210312|15:38:04|S|50|690.130000||
B|BHAT|20210312|15:38:06|S|100|1.560000||
B|SGFY|20210312|15:38:07|S|100|30.160000||
B|SPXL|20210312|15:38:07|S|50|82.920000||
B|TDOC|20210312|15:38:08|S|3|195.960000||
B|UA|20210312|15:38:09|S|100|19.430000||
B|VXX|20210312|15:38:09|S|10|14.010000||
B|VXX|20210312|15:38:09|S|59|14.010000||
B|IVAN|20210312|15:38:10|S|100|10.170000||
B|VUZI|20210312|15:38:10|S|680|21.780000||
B|XPEV|20210312|15:38:10|S|39|34.990000||
B|ZM|20210312|15:38:10|S|1|344.720000||
B|ENTX|20210312|15:38:11|S|400|7.150000||
B|NVDA|20210312|15:38:11|S|10|514.960000||
B|ORLY|20210312|15:38:11|S|5|483.010000||
B|WM|20210312|15:38:11|S|200|121.620000||
B|PLTR|20210312|15:38:13|S|653|26.800000||
B|ZM|20210312|15:38:13|S|25|344.748000||
B|BA|20210312|15:38:14|S|5|268.120000||
B|DS|20210312|15:38:14|S|100|3.250000||
B|NVDA|20210312|15:38:14|S|1|514.920000||
B|PG|20210312|15:38:14|S|4|128.130000||
B|TSLA|20210312|15:38:15|S|2|690.190000||
B|OGI|20210312|15:38:16|S|100|4.480000||
B|SKLZ|20210312|15:38:16|S|100|29.350000||
B|IVAN|20210312|15:38:17|S|1300|10.200000||
B|DOCU|20210312|15:38:18|S|1|210.720000||
B|UUUU|20210312|15:38:18|S|250|5.950000||
B|BB|20210312|15:38:19|S|900|11.650000||
B|NUVB|20210312|15:38:19|S|100|13.780000||
B|PLTR|20210312|15:38:19|S|2|26.790000||
B|TSLA|20210312|15:38:20|S|3|690.190000||
B|BTG|20210312|15:38:21|S|25|4.510000||
B|NFLX|20210312|15:38:23|S|20|518.530000||
B|ZBH|20210312|15:38:24|S|100|163.190000||
B|BHAT|20210312|15:38:25|S|200|1.560000||
B|BHAT|20210312|15:38:25|S|500|1.560000||
B|SHOP|20210312|15:38:26|S|1|1138.375000||
B|BEKE|20210312|15:38:27|S|488|57.980000||
B|CLPS|20210312|15:38:27|S|99|5.410000||
B|CRWD|20210312|15:38:27|S|100|198.230000||
B|NLSP|20210312|15:38:27|S|100|5.130000||
B|STLA|20210312|15:38:27|S|56|18.410000||
B|MJ|20210312|15:38:28|S|40|24.040000||
B|NFLX|20210312|15:38:28|S|13|519.130000||
B|ABNB|20210312|15:38:29|S|2|206.790000||
B|NVAX|20210312|15:38:29|S|7|203.610000||
B|NVAX|20210312|15:38:29|S|100|203.640000||
B|TSLA|20210312|15:38:29|S|18|690.480000||
B|AMZN|20210312|15:38:30|S|3|3095.030000||
B|AVXL|20210312|15:38:30|S|200|13.920000||
B|NKLA|20210312|15:38:30|S|47|16.990000||
B|QQQ|20210312|15:38:30|S|50|315.510000||
B|ZBRA|20210312|15:38:30|S|100|471.450000||
B|AMZN|20210312|15:38:31|S|3|3095.030000||
B|SQQQ|20210312|15:38:31|S|2000|13.830000||
B|NOW|20210312|15:38:32|S|30|487.980000||
B|TMBR|20210312|15:38:32|S|200|2.460000||
B|EYES|20210312|15:38:33|S|50|14.800000||
B|FVRR|20210312|15:38:33|S|1|243.110000||
B|METX|20210312|15:38:34|S|100|2.700000||
B|NLSP|20210312|15:38:34|S|100|5.140000||
B|RIOT|20210312|15:38:34|S|200|62.140000||
B|ZOM|20210312|15:38:34|S|100|2.290000||
B|CCIV|20210312|15:38:35|S|200|27.000000||
B|CWEB|20210312|15:38:35|S|2|69.580000||
B|CMLF|20210312|15:38:36|S|710|17.210000||
B|LPI|20210312|15:38:36|S|500|42.140000||
B|SQ|20210312|15:38:36|S|3|240.890000||
B|Z|20210312|15:38:36|S|1|149.980000||
B|Z|20210312|15:38:36|S|100|149.970000||
B|EVOL|20210312|15:38:37|S|100|3.410000||
B|TPGY|20210312|15:38:38|S|640|20.280000||
B|AFRM|20210312|15:38:39|S|40|79.030000||
B|BIDU|20210312|15:38:39|S|1|263.220000||
B|CPNG|20210312|15:38:39|S|500|46.630000||
B|ET|20210312|15:38:39|S|2000|8.450000||
B|ENPH|20210312|15:38:40|S|1|164.680000||
B|NLSP|20210312|15:38:40|S|100|5.140000||
B|AMZN|20210312|15:38:41|S|1|3094.310000||
B|EYES|20210312|15:38:41|S|100|14.770000||
B|SPXL|20210312|15:38:41|S|100|82.900000||
B|TMBR|20210312|15:38:41|S|200|2.460000||
B|TMBR|20210312|15:38:41|S|200|2.460000||
B|COST|20210312|15:38:42|S|100|331.400000||
B|EBON|20210312|15:38:42|S|100|10.270000||
B|SPXL|20210312|15:38:42|S|100|82.880000||
B|ZBH|20210312|15:38:42|S|100|163.170000||
B|EBON|20210312|15:38:43|S|100|10.270000||
B|GE|20210312|15:38:43|S|400|12.550000||
B|NLSP|20210312|15:38:43|S|2|5.130000||
B|IBN|20210312|15:38:44|S|800|16.810000||
B|LYFT|20210312|15:38:44|S|15|66.555000||
B|QQQ|20210312|15:38:44|S|1|315.440000||
B|QQQ|20210312|15:38:44|S|50|315.440000||
B|ZUMZ|20210312|15:38:44|S|100|45.390000||
B|ZUMZ|20210312|15:38:44|S|100|45.460000||
B|ZUMZ|20210312|15:38:44|S|100|45.462000||
B|SEEL|20210312|15:38:45|S|400|4.725000||
B|SEEL|20210312|15:38:45|S|400|4.730000||
B|MNR|20210312|15:38:46|S|56|18.300000||
B|PLUG|20210312|15:38:46|S|100|46.980000||
B|EBON|20210312|15:38:47|S|100|10.280000||
B|EBON|20210312|15:38:47|S|900|10.280000||
B|CRWD|20210312|15:38:48|S|3|198.270000||
B|AYX|20210312|15:38:49|S|20|85.510000||
B|DAR|20210312|15:38:49|S|5|78.280000||
B|GXTG|20210312|15:38:49|S|100|50.020000||
B|METX|20210312|15:38:49|S|100|2.700000||
B|NLSP|20210312|15:38:49|S|300|5.070000||
B|BMBL|20210312|15:38:50|S|3|69.180000||
B|LLY|20210312|15:38:51|S|10|208.220000||
B|PLUG|20210312|15:38:51|S|10|46.980000||
B|NLSP|20210312|15:38:52|S|100|5.070000||
B|TDOC|20210312|15:38:52|S|1|195.820000||
B|TSLA|20210312|15:38:52|S|147|690.690000||
B|ATHX|20210312|15:38:53|S|5|1.940000||
B|RILY|20210312|15:38:53|S|20|58.980000||
B|AMZN|20210312|15:38:54|S|2|3093.790000||
B|NLSP|20210312|15:38:54|S|100|5.080000||
B|UAA|20210312|15:38:54|S|200|23.370000||
B|ABBV|20210312|15:38:55|S|100|108.460000||
B|BIDU|20210312|15:38:55|S|400|263.110000||
B|MVIS|20210312|15:38:56|S|200|17.210000||
B|NIU|20210312|15:38:56|S|215|41.000000||
B|ZBH|20210312|15:38:57|S|100|163.175000||
B|ZNTL|20210312|15:38:57|S|100|50.420000||
B|CRSR|20210312|15:38:59|S|8|33.640000||
B|GE|20210312|15:38:59|S|50|12.550000||
B|PFIS|20210312|15:38:59|S|10|47.670000||
B|DDS|20210312|15:39:00|S|9|91.970000||
B|DQ|20210312|15:39:00|S|50|93.330000||
B|LYFT|20210312|15:39:00|S|2|66.620000||
B|REVG|20210312|15:39:00|S|700|20.050000||
B|CNP|20210312|15:39:01|S|104|21.930000||
B|EBON|20210312|15:39:01|S|100|10.260000||
B|LYFT|20210312|15:39:01|S|100|66.620000||
B|VOO|20210312|15:39:01|S|5|362.240000||
B|EYES|20210312|15:39:02|S|300|14.750100||
B|GME|20210312|15:39:02|S|1|269.720000||
B|OGI|20210312|15:39:02|S|300|4.485000||
B|PTON|20210312|15:39:02|S|10|110.770000||
B|GME|20210312|15:39:03|S|30|269.450000||
B|METX|20210312|15:39:03|S|100|2.700000||
B|NFLX|20210312|15:39:03|S|7|518.380000||
B|LMT|20210312|15:39:04|S|100|340.380000||
B|NFLX|20210312|15:39:04|S|10|518.580000||
B|NFLX|20210312|15:39:04|S|10|518.770000||
B|PINS|20210312|15:39:04|S|6|71.380000||
B|AMTX|20210312|15:39:05|S|50|20.650100||
B|VTWO|20210312|15:39:05|S|12|188.670000||
B|BAR|20210312|15:39:06|S|1|17.125000||
B|BAR|20210312|15:39:06|S|1|17.130000||
B|CPF|20210312|15:39:06|S|200|27.020000||
B|AMC|20210312|15:39:08|S|300|11.195000||
B|ARKK|20210312|15:39:08|S|107|126.240000||
B|BIDU|20210312|15:39:09|S|14|263.090000||
B|ONTF|20210312|15:39:09|S|100|55.480000||
B|ZNGA|20210312|15:39:09|S|100|10.130000||
B|ACIC|20210312|15:39:10|S|15|11.130000||
B|EBON|20210312|15:39:10|S|100|10.240000||
B|OPRX|20210312|15:39:10|S|9|45.095000||
B|ZTO|20210312|15:39:10|S|100|33.000000||
B|ARCT|20210312|15:39:11|S|4|49.670000||
B|SPCE|20210312|15:39:11|S|656|34.380000||
B|SPCE|20210312|15:39:11|S|2000|34.380000||
B|DKNG|20210312|15:39:12|S|100|71.580000||
B|OMCL|20210312|15:39:12|S|200|135.150000||
B|OPEN|20210312|15:39:12|S|100|27.050000||
B|SPCE|20210312|15:39:12|S|1301|34.390000||
B|SMH|20210312|15:39:13|S|1|231.120000||
B|DIS|20210312|15:39:14|S|100|197.350000||
B|GOVX|20210312|15:39:14|S|300|5.060000||
B|NIU|20210312|15:39:14|S|15|40.980000||
B|TSLA|20210312|15:39:14|S|80|690.390000||
B|CGRO|20210312|15:39:15|S|3|11.270000||
B|TSLA|20210312|15:39:15|S|10|690.460000||
B|ZEUS|20210312|15:39:15|S|1|28.910000||
B|ZEUS|20210312|15:39:15|S|1|28.910000||
B|ZEUS|20210312|15:39:15|S|1|28.910000||
B|MARA|20210312|15:39:16|S|5|41.070000||
B|METX|20210312|15:39:17|S|100|2.710000||
B|CTXR|20210312|15:39:18|S|150|1.885000||
B|ZS|20210312|15:39:19|S|10|183.420000||
B|CAH|20210312|15:39:20|S|10|57.470000||
B|GOOGL|20210312|15:39:20|S|3|2054.720000||
B|MSGE|20210312|15:39:21|S|900|104.310000||
B|MSGE|20210312|15:39:21|S|900|104.440000||
B|TELL|20210312|15:39:21|S|400|2.810000||
B|AMZN|20210312|15:39:23|S|100|3094.480000||
B|GME|20210312|15:39:24|S|15|268.940000||
B|MRKR|20210312|15:39:24|S|100|1.900000||
B|ADBE|20210312|15:39:25|S|1|444.140000||
B|IMPX|20210312|15:39:25|S|100|10.000000||
B|ARKK|20210312|15:39:26|S|3|126.230000||
B|DISH|20210312|15:39:26|S|1|37.330000||
B|DBX|20210312|15:39:27|S|100|27.005000||
B|NFLX|20210312|15:39:27|S|25|518.640000||
B|ATOS|20210312|15:39:28|S|70|2.930000||
B|CTRM|20210312|15:39:28|S|1600|1.020000||
B|WISH|20210312|15:39:28|S|100|18.560000||
B|DKNG|20210312|15:39:29|S|8|71.590000||
B|SPXU|20210312|15:39:29|S|1300|24.460000||
B|TSM|20210312|15:39:29|S|30|118.610000||
B|FVRR|20210312|15:39:30|S|1|243.200000||
B|NFLX|20210312|15:39:31|S|31|518.460000||
B|TMBR|20210312|15:39:31|S|600|2.460000||
B|XPEV|20210312|15:39:31|S|366|35.050000||
B|UEC|20210312|15:39:32|S|100|2.645000||
B|UEC|20210312|15:39:32|S|300|2.645000||
B|ZBRA|20210312|15:39:32|S|11|471.510000||
B|CCIV|20210312|15:39:33|S|195|26.890000||
B|RBNC|20210312|15:39:33|S|6|26.730000||
B|VT|20210312|15:39:33|S|13|97.760000||
B|ZM|20210312|15:39:33|S|1|344.512000||
B|AVGR|20210312|15:39:34|S|1200|1.700000||
B|ENTX|20210312|15:39:34|S|100|7.100000||
B|F|20210312|15:39:34|S|400|13.335000||
B|GE|20210312|15:39:34|S|1800|12.550000||
B|PINS|20210312|15:39:34|S|2|71.390000||
B|API|20210312|15:39:35|S|1|64.570000||
B|EYES|20210312|15:39:35|S|100|14.890000||
B|SEEL|20210312|15:39:35|S|200|4.740000||
B|SEEL|20210312|15:39:35|S|2000|4.740000||
B|TWLO|20210312|15:39:35|S|3|367.870000||
B|SOL|20210312|15:39:36|S|30|15.960000||
B|SQ|20210312|15:39:36|S|2|241.160000||
B|UAA|20210312|15:39:37|S|100|23.360000||
B|ZNTL|20210312|15:39:37|S|5|50.190000||
B|CRSR|20210312|15:39:38|S|4|33.640000||
B|FLGT|20210312|15:39:38|S|1|95.290000||
B|TSLA|20210312|15:39:38|S|200|690.090000||
B|DOCU|20210312|15:39:39|S|2|210.590000||
B|SQ|20210312|15:39:39|S|1|241.230000||
B|ENTX|20210312|15:39:40|S|70|7.050000||
B|ZM|20210312|15:39:40|S|2|344.650000||
B|NBAC|20210312|15:39:41|S|300|14.060000||
B|XONE|20210312|15:39:41|S|225|36.050000||
B|HII|20210312|15:39:42|S|11|195.075000||
B|MSGE|20210312|15:39:42|S|100|105.900000||
B|AMD|20210312|15:39:43|S|100|81.120000||
B|TRCH|20210312|15:39:44|S|100|2.890000||
B|PINS|20210312|15:39:45|S|15|71.390000||
B|SKLZ|20210312|15:39:45|S|800|29.340000||
B|CRSR|20210312|15:39:46|S|55|33.620000||
B|SAVA|20210312|15:39:46|S|100|54.000000||
B|ZUMZ|20210312|15:39:46|S|10|45.370000||
B|ZUMZ|20210312|15:39:46|S|90|45.370000||
B|ZUMZ|20210312|15:39:46|S|100|45.370000||
B|METX|20210312|15:39:48|S|100|2.720000||
B|TREX|20210312|15:39:48|S|31|95.850000||
B|VOO|20210312|15:39:49|S|20|362.260000||
B|TLC|20210312|15:39:50|S|200|5.280000||
B|CPNG|20210312|15:39:51|S|1|46.600000||
B|GLOP|20210312|15:39:51|S|100|2.900000||
B|TSLA|20210312|15:39:51|S|42|690.190000||
B|ENTX|20210312|15:39:52|S|100|7.110000||
B|MSGE|20210312|15:39:53|S|100|105.890000||
B|SQ|20210312|15:39:54|S|20|241.030000||
B|DS|20210312|15:39:55|S|100|3.190000||
B|PLTR|20210312|15:39:56|S|10|26.800000||
B|TSLA|20210312|15:39:56|S|1|690.190000||
B|MGNI|20210312|15:39:57|S|1|49.550000||
B|LTRX|20210312|15:39:58|S|40|4.650000||
B|METX|20210312|15:39:58|S|300|2.730000||
B|DISH|20210312|15:39:59|S|50|37.340000||
B|SPY|20210312|15:40:00|S|25|393.985000||
B|TSLA|20210312|15:40:00|S|4|690.300000||
B|AI|20210312|15:40:01|S|10|90.000000||
B|ANTM|20210312|15:40:02|S|11|341.710000||
B|NIO|20210312|15:40:02|S|200|45.380000||
B|SWBI|20210312|15:40:02|S|10|18.590000||
B|AKER|20210312|15:40:03|S|100|3.450000||
B|ZTO|20210312|15:40:04|S|100|33.005000||
B|FUV|20210312|15:40:05|S|30|20.530000||
B|FVRR|20210312|15:40:05|S|1|243.600000||
B|AI|20210312|15:40:06|S|10|90.000000||
B|ZBH|20210312|15:40:07|S|100|163.270000||
B|FB|20210312|15:40:08|S|45|269.500000||
B|IPG|20210312|15:40:08|S|100|29.620000||
B|IPG|20210312|15:40:08|S|1700|29.620000||
B|IPG|20210312|15:40:09|S|1168|29.630000||
B|BABA|20210312|15:40:10|S|15|231.720000||
B|ENTX|20210312|15:40:10|S|200|7.100000||
B|SEEL|20210312|15:40:11|S|400|4.725000||
B|ZI|20210312|15:40:11|S|100|48.310000||
B|TSE|20210312|15:40:12|S|100|74.230000||
B|CTRM|20210312|15:40:14|S|2500|1.020000||
B|DKNG|20210312|15:40:14|S|100|71.760000||
B|SNDL|20210312|15:40:14|S|100|1.430000||
B|VUZI|20210312|15:40:14|S|4|21.970000||
B|XELA|20210312|15:40:14|S|700|4.020000||
B|MOSY|20210312|15:40:15|S|100|4.300000||
B|SQ|20210312|15:40:15|S|8|241.180000||
B|DM|20210312|15:40:16|S|50|20.600000||
B|MDB|20210312|15:40:16|S|20|318.600000||
B|NLSP|20210312|15:40:16|S|100|5.220000||
B|PLTR|20210312|15:40:16|S|50|26.830000||
B|AG|20210312|15:40:17|S|100|16.790000||
B|ARKK|20210312|15:40:17|S|15|126.320000||
B|VUZI|20210312|15:40:17|S|100|21.970000||
B|PINS|20210312|15:40:18|S|2|71.440000||
B|NOK|20210312|15:40:19|S|100|4.190000||
B|ZBH|20210312|15:40:19|S|100|163.230000||
B|DS|20210312|15:40:20|S|100|3.240000||
B|PINS|20210312|15:40:20|S|10|71.430000||
B|SCHW|20210312|15:40:21|S|17|67.690000||
B|RETO|20210312|15:40:22|S|100|1.930000||
B|SEEL|20210312|15:40:22|S|200|4.705000||
B|Z|20210312|15:40:22|S|1|150.180000||
B|AAPL|20210312|15:40:23|S|30|121.110000||
B|AMKR|20210312|15:40:23|S|100|22.530000||
B|TELL|20210312|15:40:23|S|500|2.810000||
B|TELL|20210312|15:40:23|S|800|2.800000||
B|NFLX|20210312|15:40:24|S|23|518.560000||
B|NLSP|20210312|15:40:24|S|50|5.360000||
B|NVFY|20210312|15:40:24|S|100|5.100000||
B|MJ|20210312|15:40:25|S|100|24.070000||
B|SOXL|20210312|15:40:25|S|400|33.400000||
B|ACTC|20210312|15:40:26|S|40|19.610000||
B|BNGO|20210312|15:40:26|S|100|9.360000||
B|LIXT|20210312|15:40:26|S|1684|4.440000||
B|TELL|20210312|15:40:26|S|900|2.810000||
B|ZLAB|20210312|15:40:26|S|100|143.675000||
B|BORR|20210312|15:40:27|S|200|1.250000||
B|GE|20210312|15:40:27|S|2|12.550000||
B|HD|20210312|15:40:27|S|10|273.250000||
B|IVOL|20210312|15:40:27|S|18|28.330000||
B|MDRR|20210312|15:40:27|S|100|2.350000||
B|MSGE|20210312|15:40:27|S|1|106.650000||
B|ZM|20210312|15:40:27|S|2|344.630000||
B|GME|20210312|15:40:28|S|10|269.150000||
B|PINS|20210312|15:40:28|S|15|71.430000||
B|GE|20210312|15:40:29|S|50|12.550000||
B|MSGE|20210312|15:40:30|S|100|106.940000||
B|TSLA|20210312|15:40:30|S|20|690.420000||
B|AAPL|20210312|15:40:31|S|100|121.140000||
B|ENTX|20210312|15:40:32|S|100|7.160000||
B|NOK|20210312|15:40:32|S|100|4.190000||
B|AMZN|20210312|15:40:33|S|3|3096.860000||
B|CCIV|20210312|15:40:33|S|100|26.910000||
B|CLOV|20210312|15:40:33|S|45|8.900000||
B|GME|20210312|15:40:33|S|5|269.210000||
B|NFLX|20210312|15:40:33|S|5|518.120000||
B|RCII|20210312|15:40:33|S|10|63.945000||
B|KODK|20210312|15:40:34|S|15|9.890000||
B|UVXY|20210312|15:40:34|S|10|7.760000||
B|CRBP|20210312|15:40:35|S|100|2.330000||
B|CRBP|20210312|15:40:35|S|100|2.330000||
B|CRBP|20210312|15:40:35|S|600|2.330000||
B|AMAT|20210312|15:40:36|S|134|114.930000||
B|RDFN|20210312|15:40:36|S|300|74.110000||
B|AAPL|20210312|15:40:37|S|2|121.140000||
B|SURF|20210312|15:40:37|S|100|9.260000||
B|URNM|20210312|15:40:37|S|10|57.080000||
B|NLSP|20210312|15:40:38|S|20|5.350000||
B|NLSP|20210312|15:40:38|S|100|5.360000||
B|SNDL|20210312|15:40:38|S|1888|1.430000||
B|ROKU|20210312|15:40:39|S|1|360.250000||
B|QID|20210312|15:40:40|S|500|26.980000||
B|ROOT|20210312|15:40:40|S|200|11.100000||
B|ROOT|20210312|15:40:40|S|800|11.100000||
B|EWU|20210312|15:40:41|S|40|31.870000||
B|SVC|20210312|15:40:41|S|50|13.500000||
B|BLDP|20210312|15:40:42|S|18|26.320000||
B|NOK|20210312|15:40:42|S|100|4.190000||
B|BLNK|20210312|15:40:43|S|100|39.250000||
B|FVRR|20210312|15:40:43|S|45|243.750000||
B|NNDM|20210312|15:40:44|S|200|11.310000||
B|ORCL|20210312|15:40:44|S|800|67.170000||
B|ORCL|20210312|15:40:44|S|1200|67.170000||
B|HERO|20210312|15:40:45|S|2|31.690000||
B|CAT|20210312|15:40:46|S|50|228.060000||
B|MEIP|20210312|15:40:46|S|5200|3.830000||
B|NNDM|20210312|15:40:46|S|200|11.300000||
B|EYES|20210312|15:40:47|S|200|15.140000||
B|F|20210312|15:40:47|S|100|13.350000||
B|NLSP|20210312|15:40:47|S|100|5.400000||
B|AMD|20210312|15:40:48|S|300|81.070000||
B|UNH|20210312|15:40:48|S|450|355.460000||
B|UNH|20210312|15:40:48|S|2000|355.350000||
B|ZGNX|20210312|15:40:49|S|100|20.390000||
B|KLAC|20210312|15:40:50|S|1|294.310000||
B|LIXT|20210312|15:40:50|S|290|4.320000||
B|CTRM|20210312|15:40:51|S|200|1.020000||
B|UPST|20210312|15:40:51|S|1|57.730000||
B|EYES|20210312|15:40:52|S|1500|15.140000||
B|NEPT|20210312|15:40:52|S|4016|1.695000||
B|POSH|20210312|15:40:52|S|400|48.320000||
B|NTLA|20210312|15:40:53|S|5|65.300000||
B|EURN|20210312|15:40:54|S|600|9.160000||
B|NOK|20210312|15:40:54|S|100|4.190000||
B|ZM|20210312|15:40:55|S|5|344.760000||
B|NFLX|20210312|15:40:56|S|1|518.480000||
B|DAL|20210312|15:40:57|S|1|49.520000||
B|FTFT|20210312|15:40:57|S|300|6.000000||
B|HEXO|20210312|15:40:57|S|2000|7.500000||
B|NLSP|20210312|15:40:57|S|100|5.480000||
B|BORR|20210312|15:40:58|S|200|1.250000||
B|BORR|20210312|15:40:58|S|1800|1.250000||
B|NLSP|20210312|15:40:58|S|2000|5.470000||
B|ZTS|20210312|15:40:58|S|45|152.700000||
B|AAL|20210312|15:40:59|S|100|23.335000||
B|AAL|20210312|15:40:59|S|1300|23.340000||
B|BABA|20210312|15:40:59|S|5|231.800000||
B|EYES|20210312|15:41:00|S|442|15.060100||
B|TSM|20210312|15:41:00|S|20|118.580000||
B|AAPL|20210312|15:41:01|S|100|121.150000||
B|DS|20210312|15:41:01|S|300|3.220000||
B|NGMS|20210312|15:41:01|S|200|35.330000||
B|NOK|20210312|15:41:01|S|100|4.190000||
B|SNDL|20210312|15:41:01|S|500|1.430000||
B|DIN|20210312|15:41:02|S|300|85.060000||
B|EQX|20210312|15:41:02|S|100|8.390000||
B|AMC|20210312|15:41:03|S|500|11.205000||
B|ATOS|20210312|15:41:03|S|200|2.915000||
B|SNOW|20210312|15:41:03|S|100|229.925000||
B|DKNG|20210312|15:41:04|S|200|71.700000||
B|MILE|20210312|15:41:04|S|2|13.300000||
B|EYES|20210312|15:41:05|S|3|15.080000||
B|NOK|20210312|15:41:05|S|100|4.190000||
B|TSLA|20210312|15:41:05|S|100|690.300000||
B|DVAX|20210312|15:41:06|S|100|9.570000||
B|EYES|20210312|15:41:06|S|20|15.080000||
B|EYES|20210312|15:41:06|S|50|15.080000||
B|OKTA|20210312|15:41:07|S|2|227.350000||
B|SOXL|20210312|15:41:07|S|100|33.360000||
B|AMC|20210312|15:41:08|S|500|11.210000||
B|MSGE|20210312|15:41:08|S|100|107.480000||
B|NBAC|20210312|15:41:08|S|110|14.030000||
B|BA|20210312|15:41:10|S|45|267.980000||
B|BA|20210312|15:41:10|S|100|267.980000||
B|GE|20210312|15:41:10|S|16|12.550000||
B|GOOGL|20210312|15:41:10|S|1|2053.710000||
B|NLSP|20210312|15:41:11|S|100|5.410000||
B|TWTR|20210312|15:41:11|S|1500|68.000000||
B|CRWD|20210312|15:41:12|S|1|198.690000||
B|GME|20210312|15:41:12|S|10|269.580000||
B|MHK|20210312|15:41:12|S|30|189.210000||
B|AWAY|20210312|15:41:14|S|100|33.490000||
B|BORR|20210312|15:41:14|S|1200|1.250000||
B|EYES|20210312|15:41:14|S|400|15.250000||
B|VISL|20210312|15:41:14|S|400|3.390000||
B|CSCO|20210312|15:41:15|S|300|48.860000||
B|MARA|20210312|15:41:15|S|50|41.050000||
B|NLSP|20210312|15:41:15|S|100|5.410000||
B|CCIV|20210312|15:41:16|S|56|26.920000||
B|EYES|20210312|15:41:16|S|100|15.340000||
B|RIOT|20210312|15:41:16|S|100|62.410000||
B|EBON|20210312|15:41:17|S|100|10.240000||
B|MLM|20210312|15:41:17|S|20|344.130000||
B|SQ|20210312|15:41:18|S|1|241.380000||
B|AAPL|20210312|15:41:19|S|1|121.120000||
B|CCIV|20210312|15:41:19|S|25|26.920000||
B|CLNY|20210312|15:41:21|S|100|6.925000||
B|SNDL|20210312|15:41:21|S|412|1.430000||
B|TLRY|20210312|15:41:22|S|461|27.930000||
B|BLMN|20210312|15:41:23|S|100|28.380000||
B|OSG|20210312|15:41:24|S|200|2.550000||
B|DKNG|20210312|15:41:25|S|50|71.660000||
B|EYES|20210312|15:41:25|S|500|14.980000||
B|SQ|20210312|15:41:25|S|4|241.350000||
B|AMRS|20210312|15:41:26|S|100|20.970000||
B|SOL|20210312|15:41:26|S|100|15.960000||
B|VTWO|20210312|15:41:26|S|5|188.700000||
B|NGMS|20210312|15:41:27|S|100|35.320000||
B|BORR|20210312|15:41:28|S|100|1.255000||
B|BORR|20210312|15:41:28|S|1800|1.260000||
B|BORR|20210312|15:41:28|S|2000|1.260000||
B|ZOM|20210312|15:41:29|S|50|2.290000||
B|AAPL|20210312|15:41:31|S|9|121.090000||
B|AHAC|20210312|15:41:31|S|500|11.350000||
B|ENTX|20210312|15:41:31|S|100|7.000000||
B|DOCU|20210312|15:41:32|S|10|210.800000||
B|AAPL|20210312|15:41:33|S|100|121.090000||
B|AAPL|20210312|15:41:34|S|30|121.090000||
B|TTEK|20210312|15:41:34|S|22|133.950000||
B|AAPL|20210312|15:41:35|S|100|121.090000||
B|CLPS|20210312|15:41:35|S|800|5.480000||
B|MSGE|20210312|15:41:35|S|30|107.130000||
B|GME|20210312|15:41:36|S|3|269.630000||
B|MSFT|20210312|15:41:36|S|35|235.620000||
B|UPWK|20210312|15:41:36|S|100|49.350000||
B|AMZN|20210312|15:41:37|S|4|3095.000000||
B|TSLA|20210312|15:41:37|S|50|689.880000||
B|KOPN|20210312|15:41:38|S|700|10.780000||
B|KOPN|20210312|15:41:38|S|1300|10.780000||
B|WORK|20210312|15:41:38|S|80|40.790000||
B|Z|20210312|15:41:38|S|3|150.078000||
B|NFLX|20210312|15:41:39|S|20|519.000000||
B|UVXY|20210312|15:41:39|S|1623|7.760000||
B|ZTO|20210312|15:41:39|S|100|33.035000||
B|ANTM|20210312|15:41:40|S|2000|341.960000||
B|LIVE|20210312|15:41:40|S|200|26.480000||
B|AMZN|20210312|15:41:42|S|5|3094.960000||
B|SEEL|20210312|15:41:42|S|200|4.720000||
B|SEEL|20210312|15:41:42|S|500|4.720000||
B|JBLU|20210312|15:41:43|S|100|20.450000||
B|QQQ|20210312|15:41:44|S|29|315.510000||
B|QQQ|20210312|15:41:44|S|300|315.510000||
B|ROOT|20210312|15:41:44|S|2|11.090000||
B|HSTO|20210312|15:41:45|S|4|1.350000||
B|PLTR|20210312|15:41:45|S|1|26.860000||
B|SPNV|20210312|15:41:45|S|100|10.500000||
B|SPNV|20210312|15:41:45|S|400|10.500000||
B|TSLA|20210312|15:41:45|S|1|689.830000||
B|BLNK|20210312|15:41:46|S|80|39.320000||
B|GUT|20210312|15:41:46|S|100|8.090000||
B|LCAP|20210312|15:41:46|S|2|9.940000||
B|MSGE|20210312|15:41:46|S|50|107.570000||
B|NLSP|20210312|15:41:46|S|100|5.660000||
B|REGI|20210312|15:41:46|S|100|80.610000||
B|REGI|20210312|15:41:46|S|1400|80.600000||
B|ENB|20210312|15:41:47|S|8|36.465000||
B|AAPL|20210312|15:41:50|S|6|121.080000||
B|GME|20210312|15:41:50|S|20|270.290000||
B|SNDL|20210312|15:41:50|S|1000|1.430000||
B|WSR|20210312|15:41:51|S|18|10.370000||
B|AFRM|20210312|15:41:52|S|1|79.250000||
B|OGI|20210312|15:41:52|S|300|4.520000||
B|UAA|20210312|15:41:52|S|300|23.360000||
B|XPEV|20210312|15:41:52|S|125|35.070000||
B|CCI|20210312|15:41:53|S|100|158.330000||
B|YY|20210312|15:41:53|S|50|118.020000||
B|PLTR|20210312|15:41:54|S|600|26.860000||
B|ZOM|20210312|15:41:54|S|15|2.290000||
B|NLSP|20210312|15:41:55|S|100|5.700000||
B|DKNG|20210312|15:41:56|S|100|71.620000||
B|ZOM|20210312|15:41:56|S|28|2.290000||
B|CCIV|20210312|15:41:57|S|200|26.920000||
B|ZION|20210312|15:41:57|S|20|59.040000||
B|CCIV|20210312|15:41:58|S|25|26.920000||
B|DOCU|20210312|15:41:58|S|40|210.940000||
B|ESS|20210312|15:41:58|S|2|286.470000||
B|CCIV|20210312|15:41:59|S|4|26.920000||
B|GPRO|20210312|15:41:59|S|900|10.780000||
B|NLSP|20210312|15:41:59|S|300|5.670000||
B|UA|20210312|15:41:59|S|100|19.430000||
B|CRC|20210312|15:42:00|S|100|25.690000||
B|MRNA|20210312|15:42:01|S|40|136.940000||
B|AMRS|20210312|15:42:02|S|100|21.040000||
B|HL|20210312|15:42:02|S|1000|6.485000||
B|MARK|20210312|15:42:03|S|450|2.780000||
B|ANIX|20210312|15:42:04|S|100|5.690000||
B|GME|20210312|15:42:04|S|10|270.320000||
B|TSLA|20210312|15:42:04|S|1|689.740000||
B|DOCU|20210312|15:42:05|S|1|210.930000||
B|QCOM|20210312|15:42:05|S|100|130.080000||
B|SQ|20210312|15:42:05|S|2|241.370000||
B|TSLA|20210312|15:42:06|S|30|689.990000||
B|PINS|20210312|15:42:07|S|100|71.390000||
B|ACST|20210312|15:42:08|S|1500|0.735000||
B|CRWD|20210312|15:42:08|S|5|198.940000||
B|NEPT|20210312|15:42:08|S|884|1.695000||
B|XPEV|20210312|15:42:08|S|100|35.080000||
B|XPEV|20210312|15:42:08|S|200|35.080000||
B|TLRY|20210312|15:42:09|S|100|28.030000||
B|EBON|20210312|15:42:10|S|100|10.210000||
B|SEED|20210312|15:42:11|S|100|25.570000||
B|ZTO|20210312|15:42:11|S|100|33.040000||
B|ADMP|20210312|15:42:12|S|600|1.030000||
B|ADMP|20210312|15:42:12|S|18500|1.030000||
B|BA|20210312|15:42:12|S|66|267.800000||
B|TSLA|20210312|15:42:12|S|100|690.380000||
B|AVGR|20210312|15:42:13|S|100|1.695000||
B|AVGR|20210312|15:42:13|S|300|1.700000||
B|CLSN|20210312|15:42:13|S|100|2.195000||
B|CLSN|20210312|15:42:13|S|1632|2.195000||
B|ETSY|20210312|15:42:13|S|100|221.860000||
B|KL|20210312|15:42:13|S|60|34.515000||
B|UUUU|20210312|15:42:13|S|100|5.950000||
B|ZTS|20210312|15:42:13|S|18|152.760000||
B|GPRO|20210312|15:42:14|S|100|10.765000||
B|RGLS|20210312|15:42:14|S|10|1.930000||
B|STPK|20210312|15:42:14|S|20|35.140000||
B|EBON|20210312|15:42:16|S|500|10.150000||
B|LIXT|20210312|15:42:17|S|1000|4.230000||
B|SCVX|20210312|15:42:17|S|7|10.120000||
B|MCD|20210312|15:42:18|S|200|212.490000||
B|LYFT|20210312|15:42:20|S|100|66.790000||
B|ZUMZ|20210312|15:42:20|S|100|45.430000||
B|ZUMZ|20210312|15:42:20|S|100|45.430000||
B|ALPN|20210312|15:42:21|S|100|13.240000||
B|ALPN|20210312|15:42:21|S|400|13.240000||
B|CAH|20210312|15:42:21|S|17|57.480000||
B|AMRS|20210312|15:42:22|S|100|20.890000||
B|GNUS|20210312|15:42:22|S|10|2.125000||
B|EYES|20210312|15:42:23|S|100|15.570000||
B|FVRR|20210312|15:42:23|S|52|243.730000||
B|NXTD|20210312|15:42:23|S|100|1.645000||
B|RGLS|20210312|15:42:23|S|300|1.930000||
B|RGLS|20210312|15:42:23|S|600|1.930000||
B|EARS|20210312|15:42:24|S|1079|4.390000||
B|VIEW|20210312|15:42:24|S|100|8.750000||
B|TTCF|20210312|15:42:25|S|100|21.260000||
B|MWK|20210312|15:42:26|S|150|33.730000||
B|RDFN|20210312|15:42:26|S|100|74.200000||
B|SEEL|20210312|15:42:26|S|10|4.780000||
B|WPM|20210312|15:42:26|S|21|39.200000||
B|WPM|20210312|15:42:26|S|57|39.200000||
B|WPM|20210312|15:42:26|S|58|39.210000||
B|WPM|20210312|15:42:26|S|100|39.200000||
B|AMZN|20210312|15:42:27|S|3|3092.600000||
B|ALTU|20210312|15:42:28|S|100|10.630000||
B|ZBH|20210312|15:42:28|S|100|163.230000||
B|ROKU|20210312|15:42:29|S|1|360.400000||
B|WPM|20210312|15:42:29|S|71|39.210000||
B|SEEL|20210312|15:42:30|S|500|4.820000||
B|SPXU|20210312|15:42:30|S|1500|24.450000||
B|FDX|20210312|15:42:31|S|100|270.890000||
B|AMRS|20210312|15:42:32|S|98|20.930000||
B|GME|20210312|15:42:32|S|165|271.510000||
B|SEEL|20210312|15:42:32|S|260|4.840000||
B|SNDL|20210312|15:42:32|S|1000|1.430000||
B|AG|20210312|15:42:33|S|400|16.780000||
B|QELLU|20210312|15:42:33|S|10|11.570000||
B|RMO|20210312|15:42:33|S|200|13.730000||
B|EYES|20210312|15:42:35|S|100|15.780000||
B|GME|20210312|15:42:35|S|100|271.510000||
B|LAC|20210312|15:42:35|S|6|17.520000||
B|SQ|20210312|15:42:35|S|2|241.490000||
B|F|20210312|15:42:36|S|100|13.350000||
B|MOSY|20210312|15:42:36|S|200|4.330000||
B|NC|20210312|15:42:36|S|7|21.700000||
B|GME|20210312|15:42:37|S|500|271.330000||
B|TQQQ|20210312|15:42:37|S|100|88.540000||
B|Z|20210312|15:42:37|S|2|150.168000||
B|EYES|20210312|15:42:38|S|100|15.640000||
B|GME|20210312|15:42:38|S|500|271.240000||
B|NFLX|20210312|15:42:38|S|17|518.470000||
B|QCOM|20210312|15:42:38|S|500|130.090000||
B|AMRS|20210312|15:42:39|S|40|20.970000||
B|ZBH|20210312|15:42:40|S|100|163.190000||
B|BORR|20210312|15:42:42|S|4300|1.250000||
B|BORR|20210312|15:42:42|S|18900|1.250000||
B|DKNG|20210312|15:42:42|S|100|71.650000||
B|GME|20210312|15:42:42|S|30|271.740000||
B|LYFT|20210312|15:42:42|S|8|66.800000||
B|METX|20210312|15:42:42|S|100|2.710000||
B|NLSP|20210312|15:42:43|S|100|5.700000||
B|SNDL|20210312|15:42:43|S|700|1.430000||
B|EYES|20210312|15:42:44|S|100|15.260000||
B|EYES|20210312|15:42:44|S|100|15.260000||
B|SEEL|20210312|15:42:44|S|200|4.850000||
B|EYES|20210312|15:42:45|S|100|15.260000||
B|AMD|20210312|15:42:46|S|1|81.080000||
B|ENTX|20210312|15:42:46|S|100|7.030000||
B|AFRM|20210312|15:42:47|S|15|79.210000||
B|CXDO|20210312|15:42:48|S|100|6.880000||
B|FNKO|20210312|15:42:48|S|100|17.750000||
B|NSH|20210312|15:42:48|S|25|10.690000||
B|Z|20210312|15:42:48|S|100|150.170000||
B|NLSP|20210312|15:42:49|S|100|5.590000||
B|RDFN|20210312|15:42:49|S|100|74.200000||
B|SENS|20210312|15:42:49|S|1000|3.160000||
B|ZM|20210312|15:42:49|S|20|345.510000||
B|AMPG|20210312|15:42:50|S|28|11.140000||
B|BA|20210312|15:42:51|S|18|267.900000||
B|JD|20210312|15:42:51|S|30|84.070000||
B|PINS|20210312|15:42:51|S|11|71.380000||
B|XLE|20210312|15:42:51|S|2400|53.510000||
B|JD|20210312|15:42:52|S|10|84.070000||
B|PM|20210312|15:42:52|S|9|87.630000||
B|TIRX|20210312|15:42:52|S|100|65.820000||
B|XM|20210312|15:42:52|S|2|37.770000||
B|ENG|20210312|15:42:53|S|183|5.910000||
B|PDAC|20210312|15:42:53|S|100|11.410000||
B|RIOT|20210312|15:42:53|S|50|62.480000||
B|ZNTL|20210312|15:42:53|S|5|50.070000||
B|PAA|20210312|15:42:54|S|100|9.650000||
B|REGI|20210312|15:42:54|S|5|80.650000||
B|EYES|20210312|15:42:55|S|100|14.820000||
B|FNKO|20210312|15:42:55|S|10|17.740000||
B|ICLN|20210312|15:42:55|S|5|25.405000||
B|AVB|20210312|15:42:56|S|5|189.900000||
B|NLSP|20210312|15:42:56|S|100|5.650000||
B|VLDR|20210312|15:42:57|S|100|13.760000||
B|VLDR|20210312|15:42:57|S|500|13.760000||
B|BHAT|20210312|15:42:58|S|100|1.540000||
B|BOWX|20210312|15:42:58|S|100|10.160000||
B|GME|20210312|15:42:59|S|10|272.270000||
B|MSTR|20210312|15:42:59|S|10|784.540000||
B|EYES|20210312|15:43:00|S|680|14.760000||
B|GME|20210312|15:43:00|S|500|272.000000||
B|EYES|20210312|15:43:02|S|200|15.090000||
B|T|20210312|15:43:02|S|10|29.865000||
B|BX|20210312|15:43:03|S|36|74.765000||
B|DOCU|20210312|15:43:03|S|1|210.880000||
B|SRAC|20210312|15:43:03|S|50|15.580000||
B|TIRX|20210312|15:43:03|S|100|65.660000||
B|AMRS|20210312|15:43:04|S|717|20.900000||
B|BDR|20210312|15:43:04|S|100|1.560000||
B|CTIB|20210312|15:43:04|S|183|2.430000||
B|PLTR|20210312|15:43:04|S|200|26.870000||
B|SEEL|20210312|15:43:06|S|400|4.850000||
B|XM|20210312|15:43:06|S|100|37.730000||
B|SSKN|20210312|15:43:07|S|30|1.920000||
B|RMBS|20210312|15:43:08|S|100|19.900000||
B|RMBS|20210312|15:43:08|S|100|19.900000||
B|BIGC|20210312|15:43:09|S|723|59.870000||
B|NVDA|20210312|15:43:09|S|100|514.830000||
B|MSTR|20210312|15:43:10|S|10|785.610000||
B|MDB|20210312|15:43:11|S|1|319.220000||
B|NLSP|20210312|15:43:11|S|100|5.500000||
B|SNAP|20210312|15:43:11|S|400|61.530000||
B|SNAP|20210312|15:43:11|S|1900|61.530000||
B|OKTA|20210312|15:43:12|S|5|227.480000||
B|NLSP|20210312|15:43:13|S|100|5.520000||
B|OGI|20210312|15:43:13|S|100|4.550000||
B|TSLA|20210312|15:43:13|S|100|692.140000||
B|BORR|20210312|15:43:15|S|100|1.255000||
B|BORR|20210312|15:43:15|S|590|1.260000||
B|WKHS|20210312|15:43:15|S|100|16.870000||
B|ZTO|20210312|15:43:15|S|100|33.040000||
B|CLSN|20210312|15:43:16|S|1200|2.195000||
B|CLSN|20210312|15:43:16|S|1200|2.195000||
B|ZLAB|20210312|15:43:16|S|100|143.975000||
B|CGC|20210312|15:43:17|S|100|34.200000||
B|EBON|20210312|15:43:17|S|100|10.250000||
B|HIPS|20210312|15:43:17|S|1|14.670000||
B|PLTR|20210312|15:43:17|S|25|26.870000||
B|AFRM|20210312|15:43:18|S|1|79.210000||
B|GSAT|20210312|15:43:18|S|2000|1.605000||
B|GVAL|20210312|15:43:18|S|1|22.800000||
B|GVAL|20210312|15:43:18|S|1|22.800000||
B|HIPS|20210312|15:43:18|S|1|14.670000||
B|HIPS|20210312|15:43:18|S|1|14.670000||
B|HIPS|20210312|15:43:18|S|1|14.670000||
B|T|20210312|15:43:18|S|20|29.865000||
B|EVOK|20210312|15:43:19|S|100|2.420000||
B|GAA|20210312|15:43:19|S|1|31.430000||
B|GVAL|20210312|15:43:19|S|1|22.800000||
B|GVAL|20210312|15:43:19|S|1|22.800000||
B|GVAL|20210312|15:43:19|S|1|22.800000||
B|HIPS|20210312|15:43:19|S|1|14.670000||
B|HIPS|20210312|15:43:19|S|1|14.670000||
B|GVAL|20210312|15:43:20|S|1|22.800000||
B|GVAL|20210312|15:43:20|S|1|22.800000||
B|GVAL|20210312|15:43:20|S|1|22.800000||
B|MARA|20210312|15:43:20|S|500|40.980000||
B|OPEN|20210312|15:43:20|S|100|27.080000||
B|ZBH|20210312|15:43:20|S|100|163.140000||
B|GAA|20210312|15:43:21|S|1|31.430000||
B|TSLA|20210312|15:43:21|S|10|691.730000||
B|DOCU|20210312|15:43:22|S|30|210.650000||
B|NCNO|20210312|15:43:22|S|5|69.400000||
B|SEEL|20210312|15:43:22|S|400|4.860000||
B|BB|20210312|15:43:23|S|300|11.655000||
B|BTG|20210312|15:43:23|S|65|4.510000||
B|GME|20210312|15:43:23|S|20|272.930000||
B|QS|20210312|15:43:23|S|10|57.890000||
B|EAC|20210312|15:43:24|S|4|9.790000||
B|EYES|20210312|15:43:24|S|13|14.990000||
B|OGI|20210312|15:43:24|S|500|4.550000||
B|TSLA|20210312|15:43:24|S|4|691.590000||
B|Z|20210312|15:43:24|S|47|150.440000||
B|Z|20210312|15:43:24|S|47|150.440000||
B|DOCU|20210312|15:43:25|S|100|210.555000||
B|JKS|20210312|15:43:25|S|5|49.560000||
B|APPS|20210312|15:43:26|S|8|87.600000||
B|BX|20210312|15:43:26|S|18|74.785000||
B|RKT|20210312|15:43:26|S|5|25.180000||
B|RGLS|20210312|15:43:27|S|38|1.960000||
B|RGLS|20210312|15:43:27|S|88|1.960000||
B|SPNV|20210312|15:43:27|S|400|10.550000||
B|AMD|20210312|15:43:28|S|45|81.080000||
B|EYES|20210312|15:43:29|S|30|14.950000||
B|MJ|20210312|15:43:29|S|20|24.100000||
B|ENTX|20210312|15:43:30|S|187|6.900000||
B|TMBR|20210312|15:43:30|S|100|2.440000||
B|ZUMZ|20210312|15:43:30|S|10|45.430000||
B|NIO|20210312|15:43:31|S|50|45.460000||
B|VUZI|20210312|15:43:31|S|20|21.900000||
B|BAR|20210312|15:43:32|S|1|17.125000||
B|BAR|20210312|15:43:32|S|1|17.125000||
B|BAR|20210312|15:43:32|S|1|17.125000||
B|BAR|20210312|15:43:32|S|1|17.125000||
B|EYES|20210312|15:43:32|S|5|14.810000||
B|T|20210312|15:43:32|S|1100|29.855000||
B|ZBH|20210312|15:43:33|S|100|163.150000||
B|ZBRA|20210312|15:43:33|S|20|471.440000||
B|AMZN|20210312|15:43:34|S|3|3093.260000||
B|CAH|20210312|15:43:34|S|100|57.470000||
B|EBON|20210312|15:43:34|S|718|10.250000||
B|GVAL|20210312|15:43:34|S|1|22.800000||
B|GVAL|20210312|15:43:34|S|1|22.800000||
B|MT|20210312|15:43:34|S|400|26.900000||
B|PINS|20210312|15:43:34|S|8|71.440000||
B|CAT|20210312|15:43:35|S|4|228.360000||
B|GAA|20210312|15:43:35|S|1|31.430000||
B|GAA|20210312|15:43:35|S|1|31.440000||
B|GME|20210312|15:43:35|S|30|272.310000||
B|JDD|20210312|15:43:35|S|400|9.240000||
B|ABBV|20210312|15:43:36|S|1|108.330000||
B|EYES|20210312|15:43:36|S|2000|14.770000||
B|TECL|20210312|15:43:36|S|25|40.180000||
B|ASML|20210312|15:43:37|S|20|539.070000||
B|QCOM|20210312|15:43:38|S|400|130.005000||
B|TSLA|20210312|15:43:38|S|5|691.550000||
B|MILE|20210312|15:43:39|S|100|13.260000||
B|NIO|20210312|15:43:39|S|33|45.460000||
B|EARS|20210312|15:43:40|S|100|4.390000||
B|IDXX|20210312|15:43:40|S|1|496.320000||
B|MARK|20210312|15:43:40|S|100|2.765000||
B|BIGC|20210312|15:43:42|S|600|59.820000||
B|DE|20210312|15:43:42|S|2|370.355000||
B|TWLO|20210312|15:43:42|S|1|368.870000||
B|IGV|20210312|15:43:43|S|50|345.000000||
B|ZGNX|20210312|15:43:43|S|100|20.395000||
B|LRCX|20210312|15:43:44|S|2|524.660000||
B|NOW|20210312|15:43:44|S|4|488.810000||
B|NLSP|20210312|15:43:45|S|50|5.590000||
B|ZBH|20210312|15:43:45|S|100|163.150000||
B|IPV|20210312|15:43:46|S|100|12.960000||
B|AI|20210312|15:43:47|S|2000|89.370000||
B|ZTO|20210312|15:43:47|S|100|33.040000||
B|ASML|20210312|15:43:48|S|1|539.130000||
B|TSLA|20210312|15:43:48|S|100|691.460000||
B|TSLA|20210312|15:43:48|S|180|691.440000||
B|WKHS|20210312|15:43:48|S|100|16.860000||
B|LAC|20210312|15:43:49|S|100|17.530000||
B|RBLX|20210312|15:43:49|S|1|70.000000||
B|Z|20210312|15:43:49|S|100|150.400000||
B|Z|20210312|15:43:49|S|100|150.400000||
B|ARKK|20210312|15:43:50|S|100|126.420000||
B|DPST|20210312|15:43:50|S|110|286.520000||
B|EBC|20210312|15:43:50|S|2000|19.205000||
B|EYES|20210312|15:43:50|S|100|14.910100||
B|GME|20210312|15:43:50|S|50|272.140000||
B|IWB|20210312|15:43:50|S|140|223.450000||
B|SAVE|20210312|15:43:50|S|100|38.640000||
B|PLTR|20210312|15:43:51|S|1|26.870000||
B|AMD|20210312|15:43:52|S|1|81.050000||
B|RIOT|20210312|15:43:52|S|500|62.430000||
B|SNDL|20210312|15:43:52|S|4083|1.430000||
B|GDYN|20210312|15:43:53|S|1|15.470000||
B|PPTA|20210312|15:43:53|S|62|7.530000||
B|OGI|20210312|15:43:54|S|600|4.550000||
B|ACIC|20210312|15:43:55|S|300|11.130000||
B|AMD|20210312|15:43:55|S|300|81.030000||
B|CRSP|20210312|15:43:55|S|100|129.850000||
B|IBM|20210312|15:43:56|S|1|127.390000||
B|AMZN|20210312|15:43:57|S|13|3093.710000||
B|TDOC|20210312|15:43:57|S|7|196.270000||
B|ETSY|20210312|15:43:58|S|100|221.510000||
B|ETSY|20210312|15:43:58|S|100|221.520000||
B|EYES|20210312|15:43:58|S|200|14.850000||
B|METX|20210312|15:43:58|S|100|2.690000||
B|BNGO|20210312|15:43:59|S|485|9.380000||
B|FLGT|20210312|15:43:59|S|100|95.340000||
B|ZNGA|20210312|15:43:59|S|500|10.150000||
B|JRS|20210312|15:44:00|S|200|9.250000||
B|PTON|20210312|15:44:00|S|100|110.920000||
B|DOMO|20210312|15:44:01|S|100|62.670000||
B|NGMS|20210312|15:44:01|S|200|35.340000||
B|SQ|20210312|15:44:01|S|2|241.330000||
B|TMBR|20210312|15:44:02|S|150|2.440000||
B|TSLA|20210312|15:44:02|S|100|691.040000||
B|AMC|20210312|15:44:03|S|500|11.190000||
B|HIMS|20210312|15:44:03|S|10|15.790000||
B|BLNK|20210312|15:44:04|S|100|39.300000||
B|QQQ|20210312|15:44:04|S|1|315.320000||
B|AAPL|20210312|15:44:05|S|50|120.950000||
B|RCII|20210312|15:44:05|S|234|64.015000||
B|AMZN|20210312|15:44:06|S|1|3092.550000||
B|CRWD|20210312|15:44:06|S|2|198.610000||
B|SLNO|20210312|15:44:07|S|500|1.525000||
B|SLNO|20210312|15:44:07|S|900|1.525000||
B|TTCF|20210312|15:44:07|S|100|21.270000||
B|ZS|20210312|15:44:07|S|100|184.020000||
B|EBON|20210312|15:44:08|S|400|10.220000||
B|OTRK|20210312|15:44:08|S|6|33.520000||
B|FFHL|20210312|15:44:09|S|1|11.120000||
B|OGI|20210312|15:44:09|S|100|4.510000||
B|BLNK|20210312|15:44:10|S|100|39.310000||
B|NFLX|20210312|15:44:10|S|100|517.840000||
B|AXP|20210312|15:44:11|S|20|148.500000||
B|BB|20210312|15:44:11|S|100|11.625000||
B|DNN|20210312|15:44:11|S|500|1.150000||
B|SDIV|20210312|15:44:11|S|200|13.890000||
B|ZIM|20210312|15:44:11|S|100|25.300000||
B|AI|20210312|15:44:12|S|3|89.560000||
B|CRWD|20210312|15:44:13|S|1|198.610000||
B|CTAS|20210312|15:44:13|S|2|359.430000||
B|ZBH|20210312|15:44:13|S|100|163.020000||
B|ADMA|20210312|15:44:14|S|57|2.140000||
B|ADMA|20210312|15:44:14|S|100|2.140000||
B|BLU|20210312|15:44:14|S|250|4.190000||
B|DPST|20210312|15:44:14|S|110|286.340000||
B|ENTX|20210312|15:44:14|S|100|7.000000||
B|BYND|20210312|15:44:15|S|10|142.560000||
B|ENTX|20210312|15:44:15|S|55|7.000000||
B|CRWD|20210312|15:44:16|S|50|198.530000||
B|DD|20210312|15:44:16|S|13|77.040000||
B|ENTX|20210312|15:44:16|S|300|7.000000||
B|HYLN|20210312|15:44:16|S|3|14.310000||
B|TSM|20210312|15:44:16|S|1|118.520000||
B|XELA|20210312|15:44:16|S|100|3.950000||
B|DOCU|20210312|15:44:17|S|5|210.070000||
B|EYES|20210312|15:44:17|S|100|15.040100||
B|NCNA|20210312|15:44:17|S|25|5.580000||
B|ZM|20210312|15:44:17|S|1|345.480000||
B|ZIOP|20210312|15:44:18|S|32|4.380000||
B|ZTO|20210312|15:44:18|S|100|33.025000||
B|ARCC|20210312|15:44:19|S|100|18.600000||
B|ARCC|20210312|15:44:19|S|200|18.600000||
B|FCEL|20210312|15:44:19|S|200|18.140000||
B|NLSP|20210312|15:44:20|S|70|5.670000||
B|AFRM|20210312|15:44:21|S|25|79.120000||
B|AMC|20210312|15:44:21|S|400|11.185000||
B|DOCU|20210312|15:44:21|S|20|210.110000||
B|RKT|20210312|15:44:21|S|100|25.150000||
B|SQ|20210312|15:44:21|S|50|241.490000||
B|XOP|20210312|15:44:21|S|100|90.290000||
B|ZUMZ|20210312|15:44:21|S|100|45.455000||
B|CXDO|20210312|15:44:22|S|2|6.880000||
B|EYES|20210312|15:44:22|S|100|15.120000||
B|RDFN|20210312|15:44:22|S|100|74.205000||
B|SQQQ|20210312|15:44:22|S|10|13.840000||
B|VFF|20210312|15:44:22|S|100|16.610000||
B|EYES|20210312|15:44:23|S|300|15.150000||
B|TSLA|20210312|15:44:23|S|30|692.000000||
B|ZBH|20210312|15:44:23|S|100|162.930000||
B|HD|20210312|15:44:24|S|25|273.255000||
B|QS|20210312|15:44:25|S|100|57.870000||
B|XOP|20210312|15:44:26|S|100|90.290000||
B|YETI|20210312|15:44:26|S|200|71.200000||
B|AZRX|20210312|15:44:27|S|100|1.345000||
B|JSM|20210312|15:44:27|S|100|23.950000||
B|NGMS|20210312|15:44:27|S|100|35.370000||
B|PINS|20210312|15:44:27|S|8|71.380000||
B|DE|20210312|15:44:28|S|2|370.260000||
B|RKT|20210312|15:44:29|S|900|25.150000||
B|TQQQ|20210312|15:44:29|S|68|88.500000||
B|AVGR|20210312|15:44:30|S|2000|1.720000||
B|MOSY|20210312|15:44:30|S|100|4.320000||
B|AAPL|20210312|15:44:31|S|50|121.010000||
B|STPK|20210312|15:44:32|S|128|35.200000||
B|HEPA|20210312|15:44:33|S|1000|2.430000||
B|AMC|20210312|15:44:34|S|100|11.180000||
B|CMI|20210312|15:44:34|S|200|274.050000||
B|EBON|20210312|15:44:35|S|100|10.260000||
B|LHDX|20210312|15:44:35|S|300|15.290000||
B|NLSP|20210312|15:44:36|S|460|5.650000||
B|RICK|20210312|15:44:36|S|200|70.570000||
B|WAL|20210312|15:44:37|S|2|98.490000||
B|JE|20210312|15:44:38|S|10|1.865000||
B|NEE|20210312|15:44:38|S|12|75.730000||
B|AAPL|20210312|15:44:39|S|2|120.980000||
B|RICK|20210312|15:44:39|S|100|70.570000||
B|SPXU|20210312|15:44:39|S|1500|24.480000||
B|AAPL|20210312|15:44:40|S|13|120.980000||
B|DNN|20210312|15:44:40|S|3000|1.150000||
B|GOCO|20210312|15:44:40|S|5|10.190000||
B|PLTR|20210312|15:44:40|S|200|26.830000||
B|BB|20210312|15:44:41|S|100|11.640000||
B|PLTR|20210312|15:44:41|S|100|26.825000||
B|SQ|20210312|15:44:41|S|11|241.500000||
B|GME|20210312|15:44:42|S|10|271.490000||
B|ZBRA|20210312|15:44:43|S|30|472.870000||
B|CRWD|20210312|15:44:44|S|2|198.480000||
B|SEEL|20210312|15:44:44|S|100|4.830000||
B|WKHS|20210312|15:44:45|S|100|16.860000||
B|XL|20210312|15:44:45|S|200|12.760000||
B|AAPL|20210312|15:44:46|S|100|120.980000||
B|MSFT|20210312|15:44:46|S|2|235.610000||
B|OPTT|20210312|15:44:46|S|600|3.900000||
B|RICK|20210312|15:44:47|S|100|70.680000||
B|TQQQ|20210312|15:44:47|S|500|88.485000||
B|BYND|20210312|15:44:48|S|3|142.500000||
B|EYES|20210312|15:44:48|S|50|15.040000||
B|NIO|20210312|15:44:48|S|747|45.360000||
B|ROKU|20210312|15:44:48|S|1|360.170000||
B|ZBH|20210312|15:44:48|S|100|162.900000||
B|ZUO|20210312|15:44:48|S|5|14.090000||
B|AAPL|20210312|15:44:49|S|3|120.980000||
B|SQ|20210312|15:44:49|S|6|241.490000||
B|UVXY|20210312|15:44:49|S|100|7.780000||
B|ENTX|20210312|15:44:50|S|2000|7.040000||
B|HSTO|20210312|15:44:50|S|600|1.350000||
B|PINS|20210312|15:44:50|S|30|71.350000||
B|SFIX|20210312|15:44:50|S|87|53.740000||
B|BLNK|20210312|15:44:51|S|100|39.330000||
B|CHPT|20210312|15:44:51|S|10|27.380000||
B|ZM|20210312|15:44:51|S|18|345.140000||
B|LYFT|20210312|15:44:52|S|100|66.590000||
B|ZM|20210312|15:44:52|S|1|345.130000||
B|ZM|20210312|15:44:52|S|1|345.130000||
B|LYFT|20210312|15:44:53|S|100|66.610000||
B|NLSP|20210312|15:44:53|S|100|5.670000||
B|PYPL|20210312|15:44:53|S|1|250.160000||
B|REGN|20210312|15:44:53|S|10|470.700000||
B|ZM|20210312|15:44:53|S|1|345.130000||
B|RCL|20210312|15:44:54|S|100|89.710000||
B|SEEL|20210312|15:44:55|S|100|4.840000||
B|TDOC|20210312|15:44:55|S|5|196.330000||
B|TMBR|20210312|15:44:55|S|400|2.450000||
B|ZM|20210312|15:44:55|S|1|345.004000||
B|SNOW|20210312|15:44:56|S|1|229.960000||
B|ZM|20210312|15:44:56|S|1|345.004000||
B|AMRS|20210312|15:44:57|S|5|20.850000||
B|IRTC|20210312|15:44:57|S|100|141.160000||
B|ZM|20210312|15:44:57|S|1|345.008000||
B|ZM|20210312|15:44:57|S|1|345.010000||
B|ZM|20210312|15:44:57|S|1|345.010000||
B|ZM|20210312|15:44:57|S|1|345.010000||
B|BILI|20210312|15:44:58|S|50|109.930000||
B|GME|20210312|15:44:58|S|1|271.670000||
B|NET|20210312|15:44:58|S|200|75.740000||
B|VIAC|20210312|15:44:58|S|300|94.610000||
B|ZM|20210312|15:44:58|S|1|345.004000||
B|BTWN|20210312|15:44:59|S|60|12.770000||
B|DDOG|20210312|15:45:00|S|2|82.950000||
B|GDRX|20210312|15:45:00|S|56|39.290000||
B|LIFE|20210312|15:45:00|S|19|4.900000||
B|SPY|20210312|15:45:00|S|25|393.910000||
B|ZNGA|20210312|15:45:00|S|180|10.145000||
B|WHR|20210312|15:45:01|S|28|207.750000||
B|AAPL|20210312|15:45:02|S|10|120.950000||
B|ALTU|20210312|15:45:02|S|100|10.610000||
B|CI|20210312|15:45:02|S|20|243.530000||
B|FB|20210312|15:45:02|S|33|268.680000||
B|PLTR|20210312|15:45:02|S|20|26.830000||
B|ROKU|20210312|15:45:02|S|2|359.900000||
B|TQQQ|20210312|15:45:02|S|100|88.460000||
B|UAA|20210312|15:45:02|S|120|23.360000||
B|EBON|20210312|15:45:03|S|1|10.250000||
B|MSFT|20210312|15:45:03|S|28|235.595000||
B|PM|20210312|15:45:03|S|4|87.700000||
B|ZM|20210312|15:45:03|S|5|345.054000||
B|ZM|20210312|15:45:03|S|12|345.058000||
B|ZM|20210312|15:45:03|S|83|345.050000||
B|ZTO|20210312|15:45:03|S|100|33.030000||
B|AMT|20210312|15:45:04|S|21|215.770000||
B|CTRM|20210312|15:45:04|S|10|1.020000||
B|EPU|20210312|15:45:04|S|100|36.850000||
B|GILD|20210312|15:45:04|S|100|61.830000||
B|ORCL|20210312|15:45:04|S|100|67.160000||
B|GOCO|20210312|15:45:05|S|100|10.190000||
B|SQ|20210312|15:45:05|S|20|241.480000||
B|XELA|20210312|15:45:05|S|500|3.950000||
B|XELA|20210312|15:45:05|S|900|3.950000||
B|BIDU|20210312|15:45:06|S|8|263.170000||
B|BLDP|20210312|15:45:06|S|1200|26.250000||
B|IHRT|20210312|15:45:07|S|67|16.510000||
B|RVP|20210312|15:45:07|S|200|13.660000||
B|TSLA|20210312|15:45:07|S|1|691.520000||
B|ZM|20210312|15:45:07|S|2|345.270000||
B|COST|20210312|15:45:08|S|8|331.360000||
B|WKHS|20210312|15:45:08|S|100|16.870000||
B|JE|20210312|15:45:09|S|600|1.865000||
B|TEVA|20210312|15:45:09|S|200|10.780000||
B|MRO|20210312|15:45:10|S|900|12.170000||
B|NFLX|20210312|15:45:10|S|20|518.420000||
B|AMTX|20210312|15:45:11|S|400|20.840100||
B|BA|20210312|15:45:12|S|3|268.130000||
B|SNOW|20210312|15:45:12|S|30|229.960000||
B|TSLA|20210312|15:45:12|S|131|691.810000||
B|ZEN|20210312|15:45:12|S|200|134.310000||
B|AUTL|20210312|15:45:13|S|1400|6.710000||
B|TSLA|20210312|15:45:13|S|60|691.310000||
B|ZTO|20210312|15:45:14|S|100|33.030000||
B|F|20210312|15:45:15|S|500|13.350000||
B|GE|20210312|15:45:15|S|1|12.590000||
B|GE|20210312|15:45:16|S|400|12.590000||
B|DPZ|20210312|15:45:17|S|6|361.170000||
B|NOV|20210312|15:45:17|S|200|16.620000||
B|PLTR|20210312|15:45:17|S|120|26.850000||
B|TSM|20210312|15:45:17|S|1|118.560000||
B|DUK|20210312|15:45:18|S|37|91.370000||
B|SPY|20210312|15:45:18|S|100|393.900000||
B|VFF|20210312|15:45:18|S|60|16.610000||
B|ZTO|20210312|15:45:18|S|100|33.030000||
B|AAPL|20210312|15:45:19|S|1|120.920000||
B|INDA|20210312|15:45:19|S|100|42.960000||
B|EBON|20210312|15:45:20|S|20|10.230000||
B|TQQQ|20210312|15:45:20|S|50|88.440000||
B|FSP|20210312|15:45:21|S|200|6.560000||
B|KNX|20210312|15:45:21|S|40|46.080000||
B|EBON|20210312|15:45:22|S|100|10.230000||
B|TDOC|20210312|15:45:22|S|10|196.430000||
B|INDA|20210312|15:45:23|S|100|42.960000||
B|EWW|20210312|15:45:24|S|4|43.780000||
B|OSTK|20210312|15:45:24|S|33|70.820000||
B|CTRM|20210312|15:45:25|S|10|1.020000||
B|GE|20210312|15:45:25|S|500|12.590000||
B|SNOW|20210312|15:45:25|S|31|229.840000||
B|XELA|20210312|15:45:25|S|700|3.960000||
B|XELA|20210312|15:45:25|S|1300|3.960000||
B|HA|20210312|15:45:26|S|130|27.870000||
B|DOCU|20210312|15:45:27|S|5|210.240000||
B|SYN|20210312|15:45:27|S|1200|0.905700||
B|TSLA|20210312|15:45:27|S|4|691.290000||
B|DKNG|20210312|15:45:28|S|43|71.800000||
B|QS|20210312|15:45:28|S|27|57.940000||
B|U|20210312|15:45:28|S|24|105.670000||
B|XOP|20210312|15:45:28|S|100|90.270000||
B|DKNG|20210312|15:45:29|S|100|71.860000||
B|ROKU|20210312|15:45:29|S|3|360.370000||
B|AMTX|20210312|15:45:30|S|100|20.890100||
B|BABA|20210312|15:45:30|S|100|231.920000||
B|BB|20210312|15:45:30|S|100|11.630000||
B|NCLH|20210312|15:45:32|S|300|30.670000||
B|WISH|20210312|15:45:33|S|100|18.650000||
B|XELA|20210312|15:45:33|S|2000|3.960000||
B|AMC|20210312|15:45:34|S|1|11.195000||
B|MARA|20210312|15:45:34|S|5|40.860000||
B|SPY|20210312|15:45:34|S|19|393.905000||
B|AVEO|20210312|15:45:36|S|31|12.550000||
B|BB|20210312|15:45:36|S|1000|11.630000||
B|CXDO|20210312|15:45:36|S|90|6.880000||
B|RTP|20210312|15:45:36|S|100|11.040000||
B|ZS|20210312|15:45:36|S|20|183.870000||
B|Z|20210312|15:45:38|S|100|150.120000||
B|Z|20210312|15:45:38|S|100|150.130000||
B|F|20210312|15:45:39|S|200|13.355000||
B|RAIL|20210312|15:45:39|S|100|3.460000||
B|TSM|20210312|15:45:40|S|14|118.560000||
B|NIO|20210312|15:45:41|S|5|45.400000||
B|VFF|20210312|15:45:41|S|100|16.610000||
B|PAYS|20210312|15:45:42|S|100|4.850000||
B|DS|20210312|15:45:43|S|100|3.190000||
B|RDFN|20210312|15:45:43|S|100|74.310000||
B|SHOP|20210312|15:45:43|S|1|1139.540000||
B|TSLA|20210312|15:45:43|S|2|691.170000||
B|DRN|20210312|15:45:44|S|4|15.410000||
B|ETSY|20210312|15:45:44|S|15|221.550000||
B|IWM|20210312|15:45:44|S|3|233.790000||
B|GE|20210312|15:45:45|S|2000|12.590000||
B|OKTA|20210312|15:45:45|S|1|226.820000||
B|EBON|20210312|15:45:46|S|100|10.250000||
B|GE|20210312|15:45:46|S|500|12.590000||
B|NLSP|20210312|15:45:46|S|50|5.740000||
B|PYPL|20210312|15:45:46|S|2|250.220000||
B|IDEX|20210312|15:45:48|S|2300|3.350000||
B|SPY|20210312|15:45:48|S|10|393.845000||
B|UAA|20210312|15:45:48|S|100|23.360000||
B|PLTR|20210312|15:45:49|S|50|26.800000||
B|TSLA|20210312|15:45:49|S|3|690.830000||
B|NLSP|20210312|15:45:50|S|32|5.740000||
B|PHUN|20210312|15:45:50|S|100|2.085000||
B|TSLA|20210312|15:45:50|S|100|690.850000||
B|BSET|20210312|15:45:51|S|300|28.030000||
B|GOOGL|20210312|15:45:51|S|1|2051.290000||
B|RIOT|20210312|15:45:52|S|100|62.470000||
B|TREE|20210312|15:45:52|S|5|235.470000||
B|XLU|20210312|15:45:52|S|100|62.340000||
B|NLSP|20210312|15:45:53|S|100|5.730000||
B|WKHS|20210312|15:45:53|S|100|16.850000||
B|ASTC|20210312|15:45:54|S|100|2.230000||
B|GM|20210312|15:45:54|S|100|59.260000||
B|NCZ|20210312|15:45:54|S|400|5.010000||
B|TEAM|20210312|15:45:55|S|100|228.760000||
B|IVW|20210312|15:45:56|S|20|64.130000||
B|MSGE|20210312|15:45:56|S|200|107.540000||
B|AIV|20210312|15:45:58|S|100|5.270000||
B|BEKE|20210312|15:45:58|S|80|58.560000||
B|EXPD|20210312|15:45:58|S|91|100.575000||
B|GE|20210312|15:45:59|S|400|12.590000||
B|LILA|20210312|15:45:59|S|10|14.440000||
B|XLU|20210312|15:45:59|S|100|62.350000||
B|INDA|20210312|15:46:00|S|100|42.960000||
B|STPK|20210312|15:46:00|S|30|35.170000||
B|ABBV|20210312|15:46:01|S|100|108.330000||
B|BHAT|20210312|15:46:01|S|200|1.575000||
B|TSM|20210312|15:46:01|S|2|118.500000||
B|BX|20210312|15:46:02|S|193|74.810000||
B|ENTX|20210312|15:46:02|S|38|7.090000||
B|FUBO|20210312|15:46:02|S|8|32.310000||
B|DKNG|20210312|15:46:03|S|50|71.860000||
B|PFE|20210312|15:46:03|S|80|34.920000||
B|EBON|20210312|15:46:04|S|100|10.230000||
B|EBON|20210312|15:46:04|S|400|10.230000||
B|EBON|20210312|15:46:04|S|693|10.230000||
B|ZOM|20210312|15:46:04|S|2000|2.290000||
B|AAPL|20210312|15:46:05|S|10|120.920000||
B|AAPL|20210312|15:46:05|S|50|120.920000||
B|ENTX|20210312|15:46:05|S|100|7.070000||
B|ZTO|20210312|15:46:05|S|100|33.030000||
B|DS|20210312|15:46:06|S|100|3.185000||
B|FUV|20210312|15:46:06|S|10|20.570000||
B|ESGC|20210312|15:46:07|S|100|2.045000||
B|FUV|20210312|15:46:07|S|20|20.570000||
B|PUBM|20210312|15:46:08|S|24|57.730000||
B|AMC|20210312|15:46:09|S|500|11.190000||
B|CTRM|20210312|15:46:09|S|5492|1.020000||
B|DKNG|20210312|15:46:09|S|5|71.850000||
B|DOCU|20210312|15:46:09|S|5|210.350000||
B|RIOT|20210312|15:46:09|S|1|62.450000||
B|SOS|20210312|15:46:09|S|55|6.540000||
B|MSGE|20210312|15:46:10|S|100|107.650000||
B|MSGE|20210312|15:46:10|S|700|107.650000||
B|ONTX|20210312|15:46:10|S|2500|1.120000||
B|POOL|20210312|15:46:10|S|22|342.060000||
B|AMC|20210312|15:46:11|S|100|11.195000||
B|CXDO|20210312|15:46:11|S|10|6.880000||
B|GME|20210312|15:46:11|S|4|271.650000||
B|OKTA|20210312|15:46:12|S|100|227.020000||
B|BMBL|20210312|15:46:13|S|100|69.390000||
B|DISCA|20210312|15:46:13|S|100|71.100000||
B|HPE|20210312|15:46:13|S|666|15.815000||
B|ZEUS|20210312|15:46:13|S|1|28.990000||
B|CNI|20210312|15:46:14|S|100|115.540000||
B|SEEL|20210312|15:46:14|S|100|4.870000||
B|SEEL|20210312|15:46:14|S|200|4.870000||
B|WCN|20210312|15:46:14|S|48|103.150000||
B|XOP|20210312|15:46:14|S|100|90.340000||
B|ZION|20210312|15:46:14|S|50|58.970000||
B|ZION|20210312|15:46:14|S|100|58.970000||
B|ZION|20210312|15:46:14|S|100|58.975000||
B|AUDC|20210312|15:46:15|S|152|29.420000||
B|AVGR|20210312|15:46:15|S|300|1.710000||
B|GOOGL|20210312|15:46:15|S|9|2052.090000||
B|HDEF|20210312|15:46:15|S|100|24.170000||
B|SNAP|20210312|15:46:15|S|247|61.660000||
B|VTRS|20210312|15:46:15|S|261|14.375000||
B|ZNGA|20210312|15:46:15|S|100|10.145000||
B|ZNGA|20210312|15:46:15|S|100|10.145000||
B|ZNGA|20210312|15:46:15|S|200|10.145000||
B|ZS|20210312|15:46:15|S|20|183.910000||
B|F|20210312|15:46:16|S|36|13.360000||
B|TWTR|20210312|15:46:16|S|100|68.070000||
B|ZNGA|20210312|15:46:16|S|100|10.145000||
B|ZNGA|20210312|15:46:16|S|100|10.145000||
B|ZNGA|20210312|15:46:16|S|100|10.145000||
B|HDB|20210312|15:46:17|S|200|80.930000||
B|IMKTA|20210312|15:46:17|S|5|62.830000||
B|SOS|20210312|15:46:17|S|500|6.540000||
B|SPWR|20210312|15:46:17|S|100|36.380000||
B|MFA|20210312|15:46:18|S|100|4.275000||
B|SPY|20210312|15:46:18|S|100|393.910000||
B|TSM|20210312|15:46:18|S|20|118.520000||
B|ZTO|20210312|15:46:18|S|100|33.035000||
B|ZUMZ|20210312|15:46:18|S|10|45.460000||
B|SPNV|20210312|15:46:19|S|400|10.490000||
B|METX|20210312|15:46:20|S|200|2.690000||
B|POWW|20210312|15:46:21|S|2000|5.770000||
B|CRWD|20210312|15:46:22|S|2|198.490000||
B|NLSP|20210312|15:46:22|S|100|5.470000||
B|ZM|20210312|15:46:22|S|1|345.250000||
B|AAPL|20210312|15:46:23|S|3|120.910000||
B|NVAX|20210312|15:46:23|S|11|203.380000||
B|GLD|20210312|15:46:24|S|10|161.510000||
B|MCK|20210312|15:46:24|S|6|187.520000||
B|METX|20210312|15:46:24|S|100|2.690000||
B|CAKE|20210312|15:46:25|S|1|61.770000||
B|BA|20210312|15:46:26|S|5|268.350000||
B|PLAY|20210312|15:46:26|S|156|46.220000||
B|TSLA|20210312|15:46:26|S|6|690.870000||
B|BHAT|20210312|15:46:27|S|200|1.570000||
B|CAR|20210312|15:46:27|S|44|68.955000||
B|INDA|20210312|15:46:27|S|100|42.960000||
B|MCK|20210312|15:46:28|S|6|187.580000||
B|UAA|20210312|15:46:28|S|100|23.360000||
B|AMRS|20210312|15:46:29|S|50|20.820000||
B|CTRM|20210312|15:46:29|S|7|1.020000||
B|TQQQ|20210312|15:46:29|S|50|88.430000||
B|ZNGA|20210312|15:46:29|S|100|10.150000||
B|ZNGA|20210312|15:46:29|S|100|10.150000||
B|ZNGA|20210312|15:46:29|S|100|10.150000||
B|ZNGA|20210312|15:46:29|S|1091|10.150000||
B|ZUO|20210312|15:46:29|S|50|14.110000||
B|BILI|20210312|15:46:30|S|4|109.980000||
B|MCK|20210312|15:46:30|S|6|187.620000||
B|MOS|20210312|15:46:30|S|100|33.090000||
B|SQ|20210312|15:46:30|S|10|241.970000||
B|FUV|20210312|15:46:31|S|1000|20.570000||
B|Z|20210312|15:46:31|S|30|150.490000||
B|ARKK|20210312|15:46:32|S|50|126.420000||
B|BA|20210312|15:46:32|S|5|268.380000||
B|FAII|20210312|15:46:32|S|100|10.210000||
B|FAII|20210312|15:46:32|S|200|10.210000||
B|GRFS|20210312|15:46:32|S|100|15.970000||
B|GRFS|20210312|15:46:32|S|200|15.970000||
B|NIO|20210312|15:46:32|S|21|45.420000||
B|NNN|20210312|15:46:32|S|30|43.900000||
B|OKTA|20210312|15:46:32|S|10|227.140000||
B|EBON|20210312|15:46:33|S|20|10.230000||
B|GME|20210312|15:46:33|S|76|271.990000||
B|SNDL|20210312|15:46:33|S|150|1.420000||
B|CAT|20210312|15:46:34|S|3|228.450000||
B|GE|20210312|15:46:34|S|20|12.590000||
B|GME|20210312|15:46:34|S|100|271.950000||
B|TQQQ|20210312|15:46:34|S|8|88.410000||
B|EBON|20210312|15:46:35|S|5|10.240000||
B|NVAX|20210312|15:46:35|S|9|203.060000||
B|UVXY|20210312|15:46:35|S|1000|7.770000||
B|AMC|20210312|15:46:36|S|100|11.210000||
B|LUV|20210312|15:46:36|S|100|60.940000||
B|BLU|20210312|15:46:37|S|100|4.220000||
B|COST|20210312|15:46:37|S|1|331.270000||
B|NIO|20210312|15:46:37|S|200|45.420000||
B|PENN|20210312|15:46:37|S|60|130.120000||
B|VTRS|20210312|15:46:37|S|2000|14.380000||
B|BORR|20210312|15:46:38|S|1200|1.250000||
B|BORR|20210312|15:46:38|S|1800|1.250000||
B|CLOV|20210312|15:46:38|S|36|8.900000||
B|ULTA|20210312|15:46:38|S|9|318.910000||
B|GME|20210312|15:46:39|S|100|272.040000||
B|QS|20210312|15:46:39|S|10|58.060000||
B|PBW|20210312|15:46:40|S|100|108.020000||
B|SCHW|20210312|15:46:40|S|24|67.730000||
B|ZM|20210312|15:46:41|S|10|345.280000||
B|ZM|20210312|15:46:41|S|15|345.280000||
B|ZM|20210312|15:46:41|S|25|345.278000||
B|RUN|20210312|15:46:42|S|14|62.080000||
B|SEEL|20210312|15:46:42|S|100|4.920000||
B|SEEL|20210312|15:46:42|S|100|4.930000||
B|SQ|20210312|15:46:42|S|10|241.940000||
B|CHPT|20210312|15:46:43|S|400|27.360000||
B|DEN|20210312|15:46:43|S|100|43.690000||
B|QGEN|20210312|15:46:43|S|100|48.260000||
B|QGEN|20210312|15:46:43|S|400|48.270000||
B|ROKU|20210312|15:46:43|S|100|360.740000||
B|SQ|20210312|15:46:43|S|100|242.010000||
B|CGC|20210312|15:46:44|S|100|34.170000||
B|IVAN|20210312|15:46:44|S|100|10.270000||
B|RDFN|20210312|15:46:44|S|100|74.290000||
B|CTRM|20210312|15:46:45|S|23|1.020000||
B|SNDL|20210312|15:46:46|S|100|1.420000||
B|DOCU|20210312|15:46:47|S|5|210.400000||
B|Z|20210312|15:46:47|S|100|150.480000||
B|Z|20210312|15:46:47|S|100|150.505000||
B|BIDU|20210312|15:46:48|S|50|263.000000||
B|CROX|20210312|15:46:48|S|43|82.000000||
B|NLSP|20210312|15:46:48|S|60|5.420000||
B|UA|20210312|15:46:48|S|190|19.440000||
B|NIO|20210312|15:46:49|S|118|45.420000||
B|BKLN|20210312|15:46:50|S|300|22.235000||
B|BKLN|20210312|15:46:50|S|500|22.235000||
B|IP|20210312|15:46:50|S|100|54.130000||
B|NXTD|20210312|15:46:50|S|50|1.625000||
B|BA|20210312|15:46:51|S|5|268.900000||
B|CVX|20210312|15:46:51|S|100|111.360000||
B|DEN|20210312|15:46:51|S|200|43.670000||
B|DOCU|20210312|15:46:51|S|15|210.340000||
B|ZBH|20210312|15:46:51|S|100|162.775000||
B|AMRS|20210312|15:46:52|S|20|20.710000||
B|FROG|20210312|15:46:52|S|100|49.590000||
B|NOK|20210312|15:46:52|S|50|4.200000||
B|ZLAB|20210312|15:46:52|S|100|143.340000||
B|AFRM|20210312|15:46:53|S|2|79.260000||
B|AMC|20210312|15:46:53|S|200|11.200000||
B|BA|20210312|15:46:53|S|5|268.940000||
B|BORR|20210312|15:46:53|S|1200|1.250000||
B|SHOP|20210312|15:46:53|S|12|1139.240000||
B|TPGY|20210312|15:46:53|S|2000|20.660000||
B|CRWD|20210312|15:46:54|S|10|198.350000||
B|FOLD|20210312|15:46:54|S|200|10.720000||
B|HBIO|20210312|15:46:54|S|20|6.320000||
B|LYFT|20210312|15:46:54|S|2|66.800000||
B|NFLX|20210312|15:46:54|S|100|518.320000||
B|CRM|20210312|15:46:55|S|50|212.720000||
B|DIA|20210312|15:46:56|S|5|328.370000||
B|GME|20210312|15:46:56|S|70|271.760000||
B|AGCUU|20210312|15:46:57|S|8|14.920000||
B|BCTX|20210312|15:46:57|S|100|3.760000||
B|COUP|20210312|15:46:57|S|100|276.735000||
B|FNGD|20210312|15:46:57|S|300|3.640000||
B|ZLAB|20210312|15:46:57|S|2|143.840000||
B|BLNK|20210312|15:46:58|S|28|39.290000||
B|BA|20210312|15:46:59|S|5|269.040000||
B|EBON|20210312|15:46:59|S|100|10.240000||
B|NFLX|20210312|15:46:59|S|100|518.540000||
B|NFLX|20210312|15:46:59|S|100|518.550000||
B|XOP|20210312|15:46:59|S|100|90.350000||
B|GME|20210312|15:47:00|S|100|271.710000||
B|IBM|20210312|15:47:00|S|13|127.390000||
B|IVAN|20210312|15:47:00|S|300|10.340000||
B|NOK|20210312|15:47:00|S|1900|4.200000||
B|RICK|20210312|15:47:00|S|53|71.650000||
B|SPY|20210312|15:47:00|S|34|393.890000||
B|STLD|20210312|15:47:00|S|20|49.265000||
B|EBON|20210312|15:47:01|S|10|10.240000||
B|TSLA|20210312|15:47:02|S|100|690.820000||
B|BA|20210312|15:47:03|S|5|268.960000||
B|BB|20210312|15:47:03|S|200|11.660000||
B|BB|20210312|15:47:03|S|400|11.660000||
B|DIS|20210312|15:47:03|S|100|197.410000||
B|DIS|20210312|15:47:03|S|366|197.380000||
B|MGA|20210312|15:47:03|S|50|92.790000||
B|SQ|20210312|15:47:03|S|9|241.930000||
B|GE|20210312|15:47:04|S|50|12.590000||
B|JE|20210312|15:47:04|S|25|1.870000||
B|SNDL|20210312|15:47:04|S|950|1.420000||
B|SPOT|20210312|15:47:04|S|2|279.940000||
B|HERO|20210312|15:47:05|S|15|31.690000||
B|OGEN|20210312|15:47:05|S|330|1.040000||
B|BA|20210312|15:47:07|S|5|268.830000||
B|GE|20210312|15:47:07|S|100|12.565000||
B|GME|20210312|15:47:07|S|22|271.350000||
B|BORR|20210312|15:47:08|S|200|1.250000||
B|SEEL|20210312|15:47:08|S|100|4.800000||
B|ALGM|20210312|15:47:09|S|3|26.920000||
B|BA|20210312|15:47:09|S|5|268.840000||
B|ZEPP|20210312|15:47:09|S|2000|14.400000||
B|FB|20210312|15:47:10|S|1|268.540000||
B|PSNL|20210312|15:47:10|S|100|27.030000||
B|QS|20210312|15:47:10|S|25|58.125000||
B|ZEPP|20210312|15:47:10|S|200|14.370000||
B|ZTO|20210312|15:47:10|S|100|33.035000||
B|DOCU|20210312|15:47:11|S|15|210.310000||
B|EYES|20210312|15:47:11|S|31|14.750100||
B|FB|20210312|15:47:11|S|8|268.550000||
B|ZS|20210312|15:47:11|S|1|184.140000||
B|BIDU|20210312|15:47:12|S|777|262.980000||
B|GE|20210312|15:47:12|S|20|12.570000||
B|ANTE|20210312|15:47:13|S|88|4.380000||
B|ANTE|20210312|15:47:13|S|200|4.380000||
B|TRCH|20210312|15:47:14|S|100|2.870000||
B|AAPL|20210312|15:47:15|S|90|120.900000||
B|AMC|20210312|15:47:15|S|100|11.190000||
B|FSR|20210312|15:47:15|S|1|23.330000||
B|LOAC|20210312|15:47:15|S|500|11.970000||
B|NFLX|20210312|15:47:15|S|1|518.920000||
B|VTI|20210312|15:47:16|S|18|207.260000||
B|EVOK|20210312|15:47:17|S|200|2.420000||
B|ZLAB|20210312|15:47:17|S|100|143.620000||
B|ARKQ|20210312|15:47:18|S|50|85.940000||
B|FB|20210312|15:47:18|S|56|268.570000||
B|NKLA|20210312|15:47:18|S|50|16.990000||
B|AKER|20210312|15:47:19|S|100|3.440000||
B|ELAN|20210312|15:47:19|S|100|34.300000||
B|ELAN|20210312|15:47:19|S|292|34.300000||
B|EARS|20210312|15:47:20|S|100|4.350000||
B|BA|20210312|15:47:21|S|203|268.820000||
B|ENTX|20210312|15:47:21|S|737|6.970000||
B|GVP|20210312|15:47:21|S|24|1.980000||
B|VLDR|20210312|15:47:21|S|100|13.740000||
B|BA|20210312|15:47:22|S|57|268.900000||
B|BSET|20210312|15:47:22|S|100|28.080000||
B|ZS|20210312|15:47:22|S|20|184.005000||
B|DISCA|20210312|15:47:23|S|100|71.190000||
B|EYES|20210312|15:47:23|S|300|14.290100||
B|IYE|20210312|15:47:23|S|97|28.450000||
B|JBLU|20210312|15:47:23|S|15|20.510000||
B|UBPpH|20210312|15:47:23|S|100|24.990000||
B|BHAT|20210312|15:47:24|S|3000|1.570000||
B|O|20210312|15:47:24|S|15|62.745000||
B|AI|20210312|15:47:25|S|2|89.490000||
B|API|20210312|15:47:25|S|8|64.830000||
B|NLSP|20210312|15:47:25|S|100|5.430000||
B|NFLX|20210312|15:47:26|S|9|518.840000||
B|NGMS|20210312|15:47:26|S|100|35.350000||
B|THCA|20210312|15:47:27|S|300|10.200000||
B|ZM|20210312|15:47:27|S|20|344.890000||
B|RHP|20210312|15:47:28|S|15|82.120000||
B|SEEL|20210312|15:47:28|S|100|4.780000||
B|DOCU|20210312|15:47:29|S|30|210.330000||
B|SPY|20210312|15:47:29|S|100|393.920000||
B|UL|20210312|15:47:30|S|100|55.140000||
B|RIDE|20210312|15:47:32|S|190|14.760000||
B|AAPL|20210312|15:47:33|S|5|120.880000||
B|OACB|20210312|15:47:33|S|500|10.230000||
B|AAPL|20210312|15:47:34|S|100|120.880000||
B|ITMR|20210312|15:47:34|S|42|24.610000||
B|ENVB|20210312|15:47:35|S|600|3.680000||
B|SALM|20210312|15:47:35|S|50|3.650000||
B|ENTX|20210312|15:47:37|S|20|6.920000||
B|SOLO|20210312|15:47:37|S|100|5.800000||
B|TMO|20210312|15:47:37|S|3|449.080000||
B|ZNTL|20210312|15:47:37|S|5|50.070000||
B|BMED|20210312|15:47:38|S|10|29.110000||
B|DOCU|20210312|15:47:38|S|5|210.330000||
B|LTHM|20210312|15:47:38|S|100|19.510000||
B|BHAT|20210312|15:47:39|S|100|1.570000||
B|USEG|20210312|15:47:39|S|100|5.160000||
B|NEE|20210312|15:47:40|S|1|75.650000||
B|SOS|20210312|15:47:40|S|100|6.530000||
B|SOS|20210312|15:47:40|S|100|6.530000||
B|BA|20210312|15:47:41|S|5|268.710000||
B|EBON|20210312|15:47:41|S|100|10.240000||
B|EXTR|20210312|15:47:42|S|100|9.400000||
B|SPY|20210312|15:47:42|S|7|393.930000||
B|SQ|20210312|15:47:42|S|10|241.770000||
B|EYES|20210312|15:47:43|S|250|14.570000||
B|FB|20210312|15:47:43|S|10|268.760000||
B|LYFT|20210312|15:47:43|S|100|66.720000||
B|SMAR|20210312|15:47:43|S|30|66.730000||
B|EVC|20210312|15:47:44|S|100|4.210000||
B|LMND|20210312|15:47:44|S|50|104.640000||
B|ROKU|20210312|15:47:44|S|100|360.370000||
B|SVXY|20210312|15:47:44|S|100|42.890000||
B|ZUMZ|20210312|15:47:44|S|78|45.370000||
B|AJAX|20210312|15:47:45|S|50|10.800000||
B|BIDU|20210312|15:47:45|S|434|262.820000||
B|IWN|20210312|15:47:45|S|100|169.500000||
B|IWN|20210312|15:47:45|S|100|169.540000||
B|MHK|20210312|15:47:45|S|6|189.260000||
B|NVDA|20210312|15:47:45|S|2|514.650000||
B|ONEM|20210312|15:47:45|S|70|43.350000||
B|ORCL|20210312|15:47:45|S|100|67.125000||
B|SEER|20210312|15:47:45|S|10|50.850000||
B|SQ|20210312|15:47:45|S|10|241.710000||
B|BORR|20210312|15:47:46|S|1200|1.255000||
B|BORR|20210312|15:47:46|S|1800|1.260000||
B|BORR|20210312|15:47:46|S|2000|1.260000||
B|XOP|20210312|15:47:46|S|100|90.330000||
B|ZION|20210312|15:47:46|S|20|58.980000||
B|ZUO|20210312|15:47:46|S|5|14.115000||
B|BORR|20210312|15:47:47|S|200|1.260000||
B|RICK|20210312|15:47:48|S|34|71.570000||
B|TMF|20210312|15:47:48|S|2|22.250000||
B|XOP|20210312|15:47:48|S|100|90.340000||
B|GDX|20210312|15:47:50|S|200|32.995000||
B|GDX|20210312|15:47:50|S|1900|33.000000||
B|SHAK|20210312|15:47:50|S|179|121.750000||
B|BA|20210312|15:47:51|S|5|268.800000||
B|ROKU|20210312|15:47:51|S|15|360.350000||
B|CAT|20210312|15:47:52|S|11|228.435000||
B|DKNG|20210312|15:47:52|S|8|71.790000||
B|JD|20210312|15:47:52|S|3|84.010000||
B|WPC|20210312|15:47:52|S|100|69.180000||
B|CAT|20210312|15:47:53|S|2|228.435000||
B|CPNG|20210312|15:47:53|S|100|46.940000||
B|SPCE|20210312|15:47:53|S|200|34.470000||
B|AMC|20210312|15:47:54|S|100|11.200000||
B|CGC|20210312|15:47:54|S|100|34.180000||
B|CGC|20210312|15:47:54|S|100|34.180000||
B|OCUL|20210312|15:47:54|S|50|20.840000||
B|ZTS|20210312|15:47:54|S|6|152.580000||
B|SPY|20210312|15:47:55|S|3|393.905000||
B|AMC|20210312|15:47:57|S|100|11.210000||
B|PTON|20210312|15:47:57|S|100|110.980000||
B|CAT|20210312|15:47:58|S|4|228.485000||
B|SNDL|20210312|15:47:58|S|75|1.420000||
B|XPEV|20210312|15:47:58|S|357|35.100000||
B|AEYE|20210312|15:47:59|S|50|28.340000||
B|EPAM|20210312|15:47:59|S|8|363.260000||
B|GOOGL|20210312|15:47:59|S|3|2052.920000||
B|TPGY|20210312|15:47:59|S|20|20.490000||
B|BG|20210312|15:48:00|S|20|80.620000||
B|GAN|20210312|15:48:00|S|100|27.910000||
B|JILL|20210312|15:48:00|S|10|5.180000||
B|METX|20210312|15:48:00|S|100|2.690000||
B|AAPL|20210312|15:48:01|S|44|120.880000||
B|ENTX|20210312|15:48:01|S|25|6.780000||
B|FLNT|20210312|15:48:01|S|100|6.650000||
B|FUV|20210312|15:48:01|S|10|20.580000||
B|AAPL|20210312|15:48:02|S|100|120.900000||
B|ACB|20210312|15:48:02|S|65|10.585000||
B|METX|20210312|15:48:03|S|100|2.690000||
B|AAPL|20210312|15:48:04|S|45|120.890000||
B|AFRM|20210312|15:48:04|S|30|79.300000||
B|LSPD|20210312|15:48:04|S|1|69.000000||
B|OGI|20210312|15:48:04|S|1600|4.485000||
B|ZTO|20210312|15:48:04|S|100|33.035000||
B|OKTA|20210312|15:48:05|S|4|226.600000||
B|RDFN|20210312|15:48:06|S|100|74.285000||
B|AFRM|20210312|15:48:07|S|1|79.300000||
B|CHNR|20210312|15:48:07|S|1200|1.940000||
B|EGO|20210312|15:48:07|S|100|11.460000||
B|GNRS|20210312|15:48:08|S|395|10.090000||
B|HSTO|20210312|15:48:08|S|100|1.345000||
B|MAX|20210312|15:48:08|S|50|60.700000||
B|BLNK|20210312|15:48:09|S|100|39.310000||
B|DOCU|20210312|15:48:09|S|14|210.330000||
B|LGHL|20210312|15:48:09|S|900|3.700000||
B|ZBH|20210312|15:48:09|S|100|162.790000||
B|ENTX|20210312|15:48:10|S|37|6.750000||
B|EYES|20210312|15:48:10|S|1|14.690000||
B|ENTX|20210312|15:48:11|S|700|6.770000||
B|BB|20210312|15:48:12|S|2000|11.690000||
B|EYES|20210312|15:48:12|S|100|14.690000||
B|SIFY|20210312|15:48:12|S|100|3.790000||
B|SIFY|20210312|15:48:12|S|300|3.790000||
B|TMBR|20210312|15:48:12|S|100|2.380000||
B|TMBR|20210312|15:48:12|S|100|2.380000||
B|XONE|20210312|15:48:12|S|200|36.280000||
B|BORR|20210312|15:48:13|S|1200|1.260000||
B|BORR|20210312|15:48:13|S|2000|1.260000||
B|TMBR|20210312|15:48:13|S|100|2.380000||
B|APEN|20210312|15:48:14|S|100|6.080000||
B|ARKK|20210312|15:48:14|S|10|126.420000||
B|BB|20210312|15:48:14|S|700|11.690000||
B|DOCU|20210312|15:48:14|S|5|210.260000||
B|AAPL|20210312|15:48:15|S|6|120.860000||
B|GME|20210312|15:48:15|S|100|269.400000||
B|BFT|20210312|15:48:16|S|300|14.910000||
B|CAT|20210312|15:48:16|S|1|228.470000||
B|EYES|20210312|15:48:16|S|100|14.600000||
B|LUV|20210312|15:48:16|S|50|61.000000||
B|VZ|20210312|15:48:16|S|10|55.730000||
B|NLSP|20210312|15:48:17|S|100|5.440000||
B|RKT|20210312|15:48:17|S|100|25.090000||
B|SQ|20210312|15:48:17|S|5|241.890000||
B|MYFW|20210312|15:48:18|S|17|23.420000||
B|PDSB|20210312|15:48:18|S|100|5.660000||
B|ASML|20210312|15:48:19|S|1|538.580000||
B|TWTR|20210312|15:48:19|S|100|68.070000||
B|VGSH|20210312|15:48:19|S|600|61.515000||
B|SPGM|20210312|15:48:20|S|1|52.440000||
B|SPY|20210312|15:48:20|S|12|393.930000||
B|GE|20210312|15:48:21|S|8|12.570000||
B|WKHS|20210312|15:48:21|S|41|16.930000||
B|ENTX|20210312|15:48:24|S|200|6.790000||
B|SPWR|20210312|15:48:24|S|1|36.320000||
B|BNTX|20210312|15:48:25|S|20|102.770000||
B|ENTX|20210312|15:48:26|S|200|6.790000||
B|GTYH|20210312|15:48:26|S|2|7.870000||
B|ZM|20210312|15:48:26|E|25|344.880000||
B|ZM|20210312|15:48:26|E|25|344.882000||
B|AIV|20210312|15:48:27|S|300|5.270000||
B|BHAT|20210312|15:48:27|S|1200|1.570000||
B|NVG|20210312|15:48:27|S|500|16.570000||
B|ZTO|20210312|15:48:27|S|100|33.035000||
B|AN|20210312|15:48:29|S|5|89.110000||
B|ATCO|20210312|15:48:29|S|48|14.475000||
B|CRWD|20210312|15:48:29|S|10|198.270000||
B|TAN|20210312|15:48:29|S|15|97.060000||
B|BA|20210312|15:48:31|S|275|268.810000||
B|SRAC|20210312|15:48:31|S|50|15.570000||
B|ZLAB|20210312|15:48:31|S|2|143.420000||
B|RDFN|20210312|15:48:32|S|100|74.285000||
B|CCL|20210312|15:48:33|S|100|28.390000||
B|FCEL|20210312|15:48:33|S|200|18.170000||
B|FSR|20210312|15:48:34|S|200|23.430000||
B|FSR|20210312|15:48:34|S|700|23.430000||
B|CCIV|20210312|15:48:35|S|10|26.770000||
B|AAPL|20210312|15:48:37|S|100|120.840000||
B|ZM|20210312|15:48:37|E|37|344.852000||
B|CLOU|20210312|15:48:38|S|20|26.530000||
B|HBIO|20210312|15:48:38|S|5|6.350000||
B|METX|20210312|15:48:38|S|100|2.680000||
B|ZBH|20210312|15:48:39|S|35|162.970000||
B|ZS|20210312|15:48:39|S|100|183.850000||
B|CRSP|20210312|15:48:40|S|20|130.020000||
B|SNAP|20210312|15:48:40|S|400|62.210000||
B|ZNTL|20210312|15:48:40|S|200|50.190000||
B|MAT|20210312|15:48:41|S|100|20.910000||
B|MAT|20210312|15:48:41|S|292|20.910000||
B|SNAP|20210312|15:48:41|S|51|62.240000||
B|AAPL|20210312|15:48:42|S|10|120.830000||
B|DE|20210312|15:48:42|S|10|370.570000||
B|MDLZ|20210312|15:48:42|S|100|56.770000||
B|MP|20210312|15:48:42|S|20|41.970000||
B|SEED|20210312|15:48:42|S|10|25.660000||
B|RIDE|20210312|15:48:43|S|10|14.760000||
B|VLDR|20210312|15:48:44|S|100|13.760000||
B|AMC|20210312|15:48:45|S|100|11.220000||
B|ENTX|20210312|15:48:45|S|100|6.800000||
B|OSK|20210312|15:48:46|S|30|116.030000||
B|DAL|20210312|15:48:47|S|400|49.785000||
B|NOVN|20210312|15:48:47|S|500|1.690000||
B|PFE|20210312|15:48:47|S|1|34.920000||
B|SPY|20210312|15:48:47|S|52|393.980000||
B|ENTX|20210312|15:48:48|S|200|6.810000||
B|XOP|20210312|15:48:48|S|100|90.380000||
B|UPWK|20210312|15:48:49|S|30|49.590000||
B|RIDE|20210312|15:48:51|S|15|14.750000||
B|GME|20210312|15:48:53|S|100|269.470000||
B|SPY|20210312|15:48:53|S|28|393.930000||
B|UAL|20210312|15:48:53|S|100|56.200000||
B|ZS|20210312|15:48:53|S|20|184.045000||
B|AGCO|20210312|15:48:54|S|700|138.490000||
B|PSXP|20210312|15:48:54|S|100|30.880000||
B|VUZI|20210312|15:48:54|S|10|21.990000||
B|ZUO|20210312|15:48:54|S|100|14.140000||
B|CVNA|20210312|15:48:55|S|17|287.920000||
B|CCL|20210312|15:48:56|S|1|28.390000||
B|ENTG|20210312|15:48:57|S|21|102.680000||
B|LGHL|20210312|15:48:57|S|300|3.700000||
B|MDB|20210312|15:48:57|S|20|319.450000||
B|AAPL|20210312|15:48:58|S|4|120.860000||
B|EXPR|20210312|15:48:59|S|100|4.375000||
B|AAPL|20210312|15:49:00|S|50|120.850000||
B|AAPL|20210312|15:49:01|S|9|120.850000||
B|CAT|20210312|15:49:01|S|5|228.505000||
B|CPNG|20210312|15:49:01|S|21|47.000000||
B|HZON|20210312|15:49:01|S|100|11.130000||
B|RIDE|20210312|15:49:03|S|57|14.760000||
B|UAA|20210312|15:49:03|S|100|23.380000||
B|BIDU|20210312|15:49:04|S|100|262.920000||
B|IPI|20210312|15:49:04|S|100|37.340000||
B|VCNX|20210312|15:49:05|S|31|3.680000||
B|ZEN|20210312|15:49:05|S|1|134.600000||
B|DM|20210312|15:49:06|S|56|20.510000||
B|DM|20210312|15:49:06|S|80|20.510000||
B|DM|20210312|15:49:06|S|187|20.510000||
B|FLR|20210312|15:49:07|S|100|23.240000||
B|FVRR|20210312|15:49:08|S|7|244.070000||
B|NLTX|20210312|15:49:08|S|100|11.900000||
B|ZUMZ|20210312|15:49:08|S|10|45.400000||
B|METX|20210312|15:49:09|S|100|2.680000||
B|Z|20210312|15:49:09|S|12|150.430000||
B|ZTO|20210312|15:49:10|S|100|33.035000||
B|UAA|20210312|15:49:12|S|200|23.380000||
B|ZOM|20210312|15:49:12|S|100|2.290000||
B|AUTL|20210312|15:49:13|S|1900|6.700000||
B|SPR|20210312|15:49:14|S|20|51.250000||
B|TMBR|20210312|15:49:14|S|900|2.380000||
B|BA|20210312|15:49:15|S|5|269.090000||
B|TWLO|20210312|15:49:15|S|1|368.360000||
B|ZGNX|20210312|15:49:16|S|121|20.410000||
B|LOV|20210312|15:49:17|S|100|5.740000||
B|NVAX|20210312|15:49:17|S|40|201.340000||
B|BKNG|20210312|15:49:19|S|1|2399.730000||
B|DKNG|20210312|15:49:21|S|1|71.810000||
B|SNAP|20210312|15:49:21|S|1900|62.100000||
B|SPCE|20210312|15:49:21|S|100|34.470000||
B|TRCH|20210312|15:49:21|S|100|2.870000||
B|UAA|20210312|15:49:21|S|100|23.380000||
B|UAA|20210312|15:49:21|S|100|23.380000||
B|VIR|20210312|15:49:21|S|6|52.850000||
B|BA|20210312|15:49:22|S|198|269.250000||
B|CRNC|20210312|15:49:22|S|9|112.560000||
B|EXPE|20210312|15:49:22|S|10|175.000000||
B|MDRR|20210312|15:49:22|S|200|2.340000||
B|ZS|20210312|15:49:22|S|100|184.010000||
B|BA|20210312|15:49:23|S|5|269.230000||
B|BIDU|20210312|15:49:23|S|2|262.820000||
B|CRNC|20210312|15:49:23|S|9|112.560000||
B|CAT|20210312|15:49:24|S|5|228.495000||
B|CRNC|20210312|15:49:24|S|9|112.560000||
B|FVRR|20210312|15:49:24|S|5|244.490000||
B|ZBH|20210312|15:49:24|S|100|163.050000||
B|BA|20210312|15:49:25|S|25|269.440000||
B|WKHS|20210312|15:49:25|S|100|16.910000||
B|WKHS|20210312|15:49:25|S|100|16.910000||
B|ZBH|20210312|15:49:26|S|100|163.030000||
B|CRNC|20210312|15:49:27|S|9|112.560000||
B|CRNC|20210312|15:49:27|S|18|112.560000||
B|D|20210312|15:49:27|S|200|73.420000||
B|TPGY|20210312|15:49:27|S|40|20.540000||
B|CRNC|20210312|15:49:28|S|9|112.560000||
B|AFRM|20210312|15:49:30|S|10|79.300000||
B|ENTX|20210312|15:49:30|S|100|6.800000||
B|TSLA|20210312|15:49:30|S|50|691.750000||
B|TSLA|20210312|15:49:30|S|50|691.750000||
B|ZM|20210312|15:49:30|S|1|345.030000||
B|ZOM|20210312|15:49:31|S|100|2.290000||
B|BA|20210312|15:49:32|S|50|269.350000||
B|DS|20210312|15:49:32|S|100|3.130000||
B|AMZN|20210312|15:49:33|S|2|3094.030000||
B|EAF|20210312|15:49:33|S|100|12.995000||
B|BCAB|20210312|15:49:34|S|2|66.300000||
B|ZOM|20210312|15:49:34|S|1000|2.290000||
B|DS|20210312|15:49:35|S|100|3.130000||
B|BA|20210312|15:49:36|S|5|269.190000||
B|SOXL|20210312|15:49:36|S|2000|33.390000||
B|CYTH|20210312|15:49:37|S|11|9.860000||
B|AMZN|20210312|15:49:38|S|1|3094.340000||
B|EBON|20210312|15:49:38|S|1400|10.290000||
B|QS|20210312|15:49:38|S|100|58.160000||
B|XOP|20210312|15:49:38|S|100|90.420000||
B|ZS|20210312|15:49:38|E|100|184.120000||
B|ZS|20210312|15:49:38|E|100|184.128000||
B|EBON|20210312|15:49:39|S|300|10.330000||
B|TZA|20210312|15:49:39|S|38|29.770000||
B|BA|20210312|15:49:40|S|5|269.230000||
B|EYES|20210312|15:49:40|S|100|14.600100||
B|JD|20210312|15:49:41|S|441|84.080000||
B|ZTO|20210312|15:49:41|S|100|33.035000||
B|AZRX|20210312|15:49:42|S|700|1.350000||
B|EZPW|20210312|15:49:42|S|100|5.600000||
B|PLG|20210312|15:49:42|S|100|4.140000||
B|SPY|20210312|15:49:42|S|5|393.955000||
B|SPY|20210312|15:49:42|S|13|393.955000||
B|SPY|20210312|15:49:43|S|34|393.955000||
B|SPY|20210312|15:49:43|S|83|393.955000||
B|XPEV|20210312|15:49:43|S|132|35.090000||
B|ZOM|20210312|15:49:43|S|100|2.290000||
B|BB|20210312|15:49:44|S|100|11.710000||
B|FCEL|20210312|15:49:44|S|50|18.120000||
B|SPY|20210312|15:49:44|S|24|393.950000||
B|YOLO|20210312|15:49:44|S|118|25.730000||
B|AMTX|20210312|15:49:45|S|184|21.110000||
B|PYPD|20210312|15:49:45|S|1|10.490000||
B|CC|20210312|15:49:46|S|23|28.740000||
B|SPXL|20210312|15:49:46|S|100|82.900000||
B|METX|20210312|15:49:48|S|100|2.680000||
B|TMBR|20210312|15:49:48|S|1075|2.390000||
B|AFRM|20210312|15:49:49|S|50|79.260000||
B|FTCH|20210312|15:49:49|S|1|59.030000||
B|POWW|20210312|15:49:49|S|100|5.770000||
B|AMTX|20210312|15:49:50|S|150|21.050100||
B|SPY|20210312|15:49:50|S|77|393.930000||
B|FTCH|20210312|15:49:51|S|1|59.030000||
B|FTCH|20210312|15:49:51|S|2|59.030000||
B|HSTO|20210312|15:49:51|S|100|1.350000||
B|HSTO|20210312|15:49:51|S|2000|1.350000||
B|ASXC|20210312|15:49:52|S|200|4.150000||
B|SPY|20210312|15:49:52|S|10|393.920000||
B|VOO|20210312|15:49:52|S|100|362.200000||
B|ZM|20210312|15:49:52|S|50|345.080000||
B|FTCH|20210312|15:49:53|S|1|59.010000||
B|GME|20210312|15:49:53|S|10|268.340000||
B|SPY|20210312|15:49:53|S|77|393.925000||
B|DKNG|20210312|15:49:54|S|5|71.720000||
B|HEPA|20210312|15:49:54|S|100|2.420000||
B|ZIOP|20210312|15:49:54|S|100|4.375000||
B|ZOM|20210312|15:49:54|S|100|2.290000||
B|FCEL|20210312|15:49:55|S|100|18.100000||
B|FCEL|20210312|15:49:55|S|100|18.100000||
B|SPY|20210312|15:49:55|S|2|393.940000||
B|ZION|20210312|15:49:55|S|49|58.985000||
B|GME|20210312|15:49:56|S|4|267.970000||
B|ROKU|20210312|15:49:56|S|5|359.930000||
B|GME|20210312|15:49:57|S|500|267.970000||
B|METX|20210312|15:49:57|S|20|2.680000||
B|Z|20210312|15:49:57|S|100|150.490000||
B|AI|20210312|15:49:58|S|100|89.940000||
B|CIK|20210312|15:49:58|S|100|3.310000||
B|CIK|20210312|15:49:58|S|100|3.310000||
B|IFN|20210312|15:49:58|S|83|21.630000||
B|IFN|20210312|15:49:58|S|100|21.630000||
B|Z|20210312|15:49:58|S|100|150.420000||
B|Z|20210312|15:49:58|S|100|150.430000||
B|PLUG|20210312|15:49:59|S|100|47.000000||
B|RIDE|20210312|15:49:59|S|10|14.750000||
B|SPY|20210312|15:49:59|S|34|393.925000||
B|FNGD|20210312|15:50:00|S|588|3.640000||
B|NVDA|20210312|15:50:00|S|1|514.640000||
B|PSLV|20210312|15:50:00|S|100|9.410000||
B|PSLV|20210312|15:50:00|S|200|9.410000||
B|SQ|20210312|15:50:00|S|1|241.610000||
B|ZION|20210312|15:50:00|S|100|58.960000||
B|ZION|20210312|15:50:00|S|100|58.960000||
B|ZION|20210312|15:50:00|S|100|58.960000||
B|ZUMZ|20210312|15:50:00|S|100|45.430000||
B|ZYXI|20210312|15:50:00|S|100|16.820000||
B|ABUS|20210312|15:50:01|S|100|3.795000||
B|CS|20210312|15:50:01|S|900|12.845000||
B|ZNTL|20210312|15:50:01|S|100|50.155000||
B|GME|20210312|15:50:02|S|10|267.190000||
B|GOOG|20210312|15:50:02|S|1|2065.280000||
B|MMP|20210312|15:50:02|S|100|45.290000||
B|ZOM|20210312|15:50:02|S|100|2.290000||
B|NIO|20210312|15:50:03|S|10|45.410000||
B|ZNGA|20210312|15:50:03|S|100|10.145000||
B|CAT|20210312|15:50:04|S|7|228.660000||
B|CLF|20210312|15:50:04|S|5|17.530000||
B|OCX|20210312|15:50:04|S|18|4.810000||
B|POWW|20210312|15:50:04|S|100|5.770000||
B|ZION|20210312|15:50:04|S|3|58.925000||
B|ZTO|20210312|15:50:04|S|100|33.035000||
B|BHAT|20210312|15:50:05|S|200|1.565000||
B|EXPI|20210312|15:50:05|S|10|52.390000||
B|GLD|20210312|15:50:05|S|10|161.550000||
B|SYN|20210312|15:50:05|S|500|0.934400||
B|VZ|20210312|15:50:05|S|10|55.710000||
B|WEBL|20210312|15:50:05|S|10|68.310000||
B|ZLAB|20210312|15:50:05|S|100|143.340000||
B|BABA|20210312|15:50:06|S|100|231.800000||
B|BABA|20210312|15:50:06|S|200|231.790000||
B|EBON|20210312|15:50:06|S|60|10.395000||
B|FLGT|20210312|15:50:06|S|31|95.440000||
B|PAVM|20210312|15:50:06|S|14|4.330000||
B|EYES|20210312|15:50:07|S|70|14.590000||
B|ROKU|20210312|15:50:08|S|100|360.290000||
B|ZM|20210312|15:50:08|S|4|345.000000||
B|BABA|20210312|15:50:09|S|200|231.630000||
B|LABU|20210312|15:50:09|S|2|103.300000||
B|ORCL|20210312|15:50:09|S|800|67.150000||
B|PINS|20210312|15:50:09|S|30|71.270000||
B|SPCE|20210312|15:50:09|S|10|34.450000||
B|ZM|20210312|15:50:09|S|1|345.000000||
B|SPY|20210312|15:50:10|S|1|393.980000||
B|NIU|20210312|15:50:11|S|6|41.420000||
B|PDD|20210312|15:50:11|S|1|161.630000||
B|ZOM|20210312|15:50:11|S|100|2.290000||
B|FVRR|20210312|15:50:13|S|2|244.500000||
B|RGLS|20210312|15:50:13|S|122|1.940000||
B|SPY|20210312|15:50:13|S|8|393.970000||
B|TLRY|20210312|15:50:13|S|80|27.830000||
B|DASH|20210312|15:50:14|S|300|141.990000||
B|EBON|20210312|15:50:14|S|100|10.450000||
B|MDWD|20210312|15:50:14|S|100|5.510000||
B|LOB|20210312|15:50:15|S|2|61.070000||
B|MRKR|20210312|15:50:15|S|100|1.920000||
B|MRKR|20210312|15:50:15|S|200|1.920000||
B|OPEN|20210312|15:50:15|S|30|27.030000||
B|V|20210312|15:50:15|S|24|224.310000||
B|AFRM|20210312|15:50:16|S|100|79.280000||
B|NBW|20210312|15:50:16|S|10|13.430000||
B|NBW|20210312|15:50:16|S|60|13.430000||
B|SPY|20210312|15:50:16|S|21|393.920000||
B|ASXC|20210312|15:50:17|S|250|4.150000||
B|BEAM|20210312|15:50:17|S|1|97.630000||
B|BUG|20210312|15:50:17|S|20|26.350000||
B|CCIV|20210312|15:50:17|S|20|26.820000||
B|EXPR|20210312|15:50:17|S|100|4.335000||
B|FCVT|20210312|15:50:17|S|10|52.160000||
B|MSGN|20210312|15:50:17|S|18|20.520000||
B|SBAC|20210312|15:50:17|S|353|261.180000||
B|APO|20210312|15:50:18|S|20|47.810000||
B|APO|20210312|15:50:18|S|80|47.800000||
B|CAT|20210312|15:50:18|S|2|228.525000||
B|GLOP|20210312|15:50:18|S|100|2.910000||
B|ZOM|20210312|15:50:18|S|100|2.290000||
B|CSII|20210312|15:50:19|S|3|41.900000||
B|ITRM|20210312|15:50:19|S|2000|1.560000||
B|TZA|20210312|15:50:19|S|500|29.810000||
B|ELF|20210312|15:50:20|S|200|28.710000||
B|EYES|20210312|15:50:20|S|100|14.670000||
B|IGMS|20210312|15:50:20|S|20|87.920000||
B|KXIN|20210312|15:50:20|S|100|3.340000||
B|LCNB|20210312|15:50:20|S|10|19.940000||
B|MBI|20210312|15:50:20|S|4|9.940000||
B|MGEE|20210312|15:50:20|S|20|72.370000||
B|OKTA|20210312|15:50:20|S|2|226.210000||
B|PAA|20210312|15:50:20|S|200|9.645000||
B|TMO|20210312|15:50:20|S|6|449.770000||
B|U|20210312|15:50:20|S|5|105.430000||
B|CFX|20210312|15:50:21|S|20|50.140000||
B|CMTL|20210312|15:50:21|S|6|28.950000||
B|KLR|20210312|15:50:21|S|20|17.280000||
B|PACB|20210312|15:50:21|S|100|33.930000||
B|PFIS|20210312|15:50:21|S|10|47.440000||
B|TLRY|20210312|15:50:21|S|20|27.820000||
B|BPMC|20210312|15:50:22|S|6|107.520000||
B|CBLI|20210312|15:50:22|S|100|5.960000||
B|IWM|20210312|15:50:22|S|100|233.730000||
B|PPTA|20210312|15:50:22|S|100|7.650000||
B|RXDX|20210312|15:50:22|S|2|25.430000||
B|APO|20210312|15:50:23|S|20|47.790000||
B|IDEX|20210312|15:50:23|S|100|3.350000||
B|NWG|20210312|15:50:23|S|100|5.320000||
B|NWG|20210312|15:50:23|S|200|5.320000||
B|AAPL|20210312|15:50:24|S|1|120.890000||
B|CLNY|20210312|15:50:24|S|175|6.960000||
B|CLNY|20210312|15:50:24|S|200|6.960000||
B|KARS|20210312|15:50:24|S|31|43.220000||
B|ZOM|20210312|15:50:24|S|100|2.285000||
B|EXTR|20210312|15:50:25|S|13|9.380000||
B|DDD|20210312|15:50:26|S|390|31.190000||
B|RCL|20210312|15:50:26|S|200|89.820000||
B|SPY|20210312|15:50:26|S|17|393.800000||
B|XPEV|20210312|15:50:26|S|238|35.050000||
B|GILT|20210312|15:50:27|S|500|13.310000||
B|LGHL|20210312|15:50:27|S|300|3.740000||
B|PEI|20210312|15:50:27|S|200|2.220000||
B|SPY|20210312|15:50:27|S|21|393.805000||
B|SQ|20210312|15:50:27|S|10|241.770000||
B|IGC|20210312|15:50:28|S|243|1.840000||
B|NOK|20210312|15:50:29|S|100|4.200000||
B|RKT|20210312|15:50:29|S|5|25.060000||
B|TDOC|20210312|15:50:29|S|7|197.080000||
B|Z|20210312|15:50:29|S|5|150.620000||
B|ZTO|20210312|15:50:29|S|100|33.030000||
B|ZTO|20210312|15:50:29|S|100|33.040000||
B|ZTO|20210312|15:50:29|S|100|33.040000||
B|JETS|20210312|15:50:30|S|600|27.670000||
B|NLSP|20210312|15:50:30|S|50|5.350000||
B|SQ|20210312|15:50:30|S|1|241.710000||
B|WIT|20210312|15:50:30|S|800|6.550000||
B|APPS|20210312|15:50:31|S|13|87.400000||
B|PBW|20210312|15:50:31|S|30|107.870000||
B|WIT|20210312|15:50:31|S|2200|6.550000||
B|CCL|20210312|15:50:32|S|7|28.365000||
B|TMBR|20210312|15:50:32|S|3|2.410000||
B|GME|20210312|15:50:33|S|16|266.300000||
B|HUBS|20210312|15:50:33|S|4|480.350000||
B|USCR|20210312|15:50:33|S|320|67.200000||
B|FSR|20210312|15:50:34|S|300|23.370000||
B|ZOM|20210312|15:50:34|S|100|2.290000||
B|BHAT|20210312|15:50:35|S|400|1.570000||
B|BHAT|20210312|15:50:35|S|700|1.570000||
B|KOPN|20210312|15:50:35|S|100|10.830000||
B|KOPN|20210312|15:50:35|S|100|10.830000||
B|VINO|20210312|15:50:35|S|70|4.090000||
B|ZOM|20210312|15:50:35|S|100|2.290000||
B|ABUS|20210312|15:50:36|S|100|3.800000||
B|CPNG|20210312|15:50:36|S|100|47.490000||
B|CTRM|20210312|15:50:36|S|200|1.020000||
B|NIO|20210312|15:50:36|S|2|45.350000||
B|DRVN|20210312|15:50:37|S|1|26.310000||
B|EBON|20210312|15:50:37|S|400|10.450000||
B|ABNB|20210312|15:50:38|S|10|208.270000||
B|ABNB|20210312|15:50:38|S|15|207.930000||
B|BHAT|20210312|15:50:41|S|100|1.570000||
B|GDP|20210312|15:50:41|S|1|10.690000||
B|SIF|20210312|15:50:41|S|50|12.260000||
B|TGT|20210312|15:50:41|S|70|179.980000||
B|Z|20210312|15:50:41|S|33|150.680000||
B|BEPC|20210312|15:50:42|S|100|45.390000||
B|XPEV|20210312|15:50:42|S|689|35.080000||
B|NIO|20210312|15:50:43|S|12|45.360000||
B|NIO|20210312|15:50:43|S|100|45.360000||
B|NIO|20210312|15:50:43|S|200|45.360000||
B|ORC|20210312|15:50:43|S|800|5.890000||
B|ZTO|20210312|15:50:43|S|100|33.030000||
B|AGCUU|20210312|15:50:44|S|1|14.910000||
B|CPNG|20210312|15:50:44|S|30|47.490000||
B|EWJ|20210312|15:50:44|S|600|68.900000||
B|JUPW|20210312|15:50:44|S|100|5.810000||
B|VOO|20210312|15:50:44|S|1|362.090000||
B|VRT|20210312|15:50:44|S|5|21.200000||
B|ZOM|20210312|15:50:44|S|100|2.290000||
B|ZTO|20210312|15:50:44|S|100|33.030000||
B|CAT|20210312|15:50:45|S|4|228.390000||
B|DDD|20210312|15:50:45|S|8|31.190000||
B|GLDM|20210312|15:50:45|S|100|17.160000||
B|GME|20210312|15:50:45|S|40|265.910000||
B|INSG|20210312|15:50:45|S|80|10.770000||
B|ENTX|20210312|15:50:46|S|700|6.630000||
B|LYFT|20210312|15:50:46|S|100|66.570000||
B|TMBR|20210312|15:50:46|S|200|2.420000||
B|ZBH|20210312|15:50:46|S|100|163.000000||
B|CNET|20210312|15:50:47|S|200|3.140000||
B|OPEN|20210312|15:50:47|S|10|27.000000||
B|ASND|20210312|15:50:48|S|400|148.970000||
B|HZAC|20210312|15:50:48|S|90|10.140000||
B|ZEUS|20210312|15:50:48|S|1|28.975000||
B|ZEUS|20210312|15:50:48|S|1|28.975000||
B|DDD|20210312|15:50:49|S|10|31.180000||
B|III|20210312|15:50:49|S|20|4.420000||
B|ZOM|20210312|15:50:49|S|100|2.290000||
B|ENTX|20210312|15:50:50|S|100|6.670000||
B|HFFG|20210312|15:50:50|S|100|8.330000||
B|U|20210312|15:50:50|S|10|105.180000||
B|EW|20210312|15:50:51|S|17|82.020000||
B|IDRA|20210312|15:50:51|S|300|4.890000||
B|PSTI|20210312|15:50:51|S|100|5.460000||
B|SQ|20210312|15:50:51|S|6|241.930000||
B|IDRA|20210312|15:50:52|S|100|4.890000||
B|KIRK|20210312|15:50:52|S|1000|25.240000||
B|SE|20210312|15:50:52|S|30|234.420000||
B|RBLX|20210312|15:50:53|S|1|69.780000||
B|VISL|20210312|15:50:53|S|1000|3.470000||
B|VISL|20210312|15:50:53|S|1600|3.470000||
B|VISL|20210312|15:50:53|S|1700|3.470000||
B|APPS|20210312|15:50:54|S|2|87.380000||
B|SLM|20210312|15:50:54|S|400|17.045000||
B|ZOM|20210312|15:50:54|S|100|2.290000||
B|CLVR|20210312|15:50:55|S|100|12.810000||
B|SNDL|20210312|15:50:55|S|100|1.420000||
B|SYN|20210312|15:50:55|S|24200|0.929900||
B|DKNG|20210312|15:50:56|S|50|71.800000||
B|GME|20210312|15:50:56|S|1|264.930000||
B|OKTA|20210312|15:50:56|S|1|226.310000||
B|AGCUU|20210312|15:50:57|S|1|14.910000||
B|CLPS|20210312|15:50:57|S|100|5.400000||
B|CLPS|20210312|15:50:57|S|200|5.400000||
B|CLPS|20210312|15:50:57|S|200|5.400000||
B|GME|20210312|15:50:57|S|25|264.170000||
B|CONX|20210312|15:50:58|S|7|10.100000||
B|CPNG|20210312|15:50:58|S|1468|47.600000||
B|CPNG|20210312|15:50:58|S|2000|47.590000||
B|CPNG|20210312|15:50:58|S|2000|47.590000||
B|STPK|20210312|15:50:58|S|250|35.390000||
B|ASUR|20210312|15:50:59|S|54|8.270000||
B|ASUR|20210312|15:50:59|S|100|8.270000||
B|ZOM|20210312|15:50:59|S|200|2.290000||
B|ABNB|20210312|15:51:00|S|47|208.330000||
B|AMZN|20210312|15:51:00|S|6|3095.760000||
B|GME|20210312|15:51:00|S|96|264.810000||
B|RKT|20210312|15:51:00|S|17|25.060000||
B|NLSP|20210312|15:51:01|S|100|5.380000||
B|SNDL|20210312|15:51:01|S|500|1.420000||
B|EXPR|20210312|15:51:02|S|100|4.320000||
B|METX|20210312|15:51:02|S|100|2.660000||
B|BRY|20210312|15:51:03|S|50|6.320000||
B|SPY|20210312|15:51:03|S|100|393.800000||
B|TNA|20210312|15:51:03|S|300|107.460000||
B|ZOM|20210312|15:51:03|S|100|2.290000||
B|CHPT|20210312|15:51:04|S|4|27.450000||
B|ZM|20210312|15:51:04|S|100|344.990000||
B|ZTO|20210312|15:51:04|S|100|33.030000||
B|BHAT|20210312|15:51:05|S|1100|1.570000||
B|BHAT|20210312|15:51:05|S|1200|1.570000||
B|OGI|20210312|15:51:05|S|250|4.470000||
B|ZOM|20210312|15:51:05|S|70|2.290000||
B|BA|20210312|15:51:06|S|5|269.250000||
B|GME|20210312|15:51:06|S|189|265.000000||
B|LABU|20210312|15:51:06|S|2|103.410000||
B|MDWD|20210312|15:51:06|S|100|5.510000||
B|NFLX|20210312|15:51:06|S|6|518.330000||
B|TDOC|20210312|15:51:06|S|20|197.230000||
B|AMZN|20210312|15:51:07|S|2|3094.580000||
B|EBON|20210312|15:51:07|S|500|10.520000||
B|NFLX|20210312|15:51:07|S|6|518.330000||
B|WBA|20210312|15:51:07|S|40|53.395000||
B|ZOM|20210312|15:51:07|S|200|2.290000||
B|RKT|20210312|15:51:08|S|100|25.050000||
B|SQ|20210312|15:51:08|S|2|241.970000||
B|ZNTL|20210312|15:51:08|S|5|50.070000||
B|MIRM|20210312|15:51:09|S|3|19.830000||
B|YORW|20210312|15:51:09|S|44|47.930000||
B|AMTX|20210312|15:51:10|S|60|21.190000||
B|AMZN|20210312|15:51:10|S|1|3094.580000||
B|AMZN|20210312|15:51:10|S|1|3094.760000||
B|DASH|20210312|15:51:10|S|34|141.960000||
B|EBON|20210312|15:51:10|S|15|10.510000||
B|MAIN|20210312|15:51:10|S|20|38.425000||
B|EW|20210312|15:51:11|S|74|82.040000||
B|GME|20210312|15:51:11|S|10|265.830000||
B|AMZN|20210312|15:51:12|S|2|3094.570000||
B|XPEV|20210312|15:51:12|S|300|35.100000||
B|ZOM|20210312|15:51:12|S|100|2.290000||
B|ZTO|20210312|15:51:12|S|100|33.030000||
B|AFRM|20210312|15:51:13|S|10|79.260000||
B|AMZN|20210312|15:51:13|S|2|3094.580000||
B|FNGD|20210312|15:51:13|S|200|3.640000||
B|GME|20210312|15:51:13|S|10|265.650000||
B|KOPN|20210312|15:51:13|S|500|10.830000||
B|TSLA|20210312|15:51:13|S|4|690.760000||
B|VNO|20210312|15:51:13|S|100|48.920000||
B|VNO|20210312|15:51:13|S|100|48.920000||
B|ABNB|20210312|15:51:14|S|4|208.060000||
B|AMZN|20210312|15:51:14|S|1|3094.570000||
B|BHC|20210312|15:51:14|S|20|33.430000||
B|GME|20210312|15:51:14|S|16|265.650000||
B|RFP|20210312|15:51:14|S|100|9.750000||
B|TSLA|20210312|15:51:14|S|4|690.760000||
B|ZOM|20210312|15:51:14|S|100|2.285000||
B|ZOM|20210312|15:51:14|S|200|2.285000||
B|BA|20210312|15:51:15|S|5|269.180000||
B|FXI|20210312|15:51:15|S|100|48.075000||
B|AMZN|20210312|15:51:16|S|1|3094.760000||
B|BRN|20210312|15:51:16|S|200|3.090000||
B|COST|20210312|15:51:16|S|10|331.460000||
B|EBON|20210312|15:51:16|S|100|10.490000||
B|ENTX|20210312|15:51:16|S|100|6.700000||
B|VLDR|20210312|15:51:16|S|100|13.750000||
B|YGMZ|20210312|15:51:16|S|400|5.980000||
B|ZOM|20210312|15:51:16|S|100|2.290000||
B|AMZN|20210312|15:51:17|S|1|3094.570000||
B|TMBR|20210312|15:51:17|S|200|2.400000||
B|CCL|20210312|15:51:18|S|100|28.360000||
B|NLSP|20210312|15:51:18|S|2000|5.440000||
B|SBTX|20210312|15:51:18|S|54|55.140000||
B|ZOM|20210312|15:51:18|S|100|2.290000||
B|ZOM|20210312|15:51:18|S|100|2.290000||
B|ZOM|20210312|15:51:18|S|100|2.290000||
B|MILE|20210312|15:51:19|S|80|13.230000||
B|USO|20210312|15:51:19|S|8|44.350000||
B|UVXY|20210312|15:51:19|S|377|7.770000||
B|ZOM|20210312|15:51:19|S|100|2.290000||
B|FB|20210312|15:51:20|S|56|268.520000||
B|ET|20210312|15:51:21|S|600|8.440000||
B|POWW|20210312|15:51:21|S|100|5.810000||
B|CCIV|20210312|15:51:22|S|20|26.800000||
B|HEES|20210312|15:51:22|S|1|36.790000||
B|ZBH|20210312|15:51:22|S|100|163.045000||
B|GME|20210312|15:51:23|S|20|266.020000||
B|INSW|20210312|15:51:23|S|100|19.460000||
B|ROOT|20210312|15:51:23|S|50|11.040000||
B|CGC|20210312|15:51:24|S|100|34.120000||
B|IGMS|20210312|15:51:24|S|20|87.800000||
B|PAA|20210312|15:51:24|S|300|9.635000||
B|BHAT|20210312|15:51:25|S|100|1.570000||
B|VXUS|20210312|15:51:25|S|500|63.290000||
B|YVR|20210312|15:51:25|S|800|2.110000||
B|ZM|20210312|15:51:25|S|3|344.978000||
B|ABNB|20210312|15:51:26|S|1|207.930000||
B|ARPO|20210312|15:51:26|S|100|1.620000||
B|ARPO|20210312|15:51:26|S|200|1.620000||
B|EVC|20210312|15:51:26|S|100|4.200000||
B|III|20210312|15:51:26|S|100|4.420000||
B|MP|20210312|15:51:26|S|800|42.170000||
B|NIU|20210312|15:51:26|S|300|41.540000||
B|ZOM|20210312|15:51:26|S|100|2.290000||
B|EBON|20210312|15:51:27|S|900|10.490000||
B|NEE|20210312|15:51:27|S|20|75.660000||
B|SQ|20210312|15:51:27|S|3|241.870000||
B|UVXY|20210312|15:51:27|S|5|7.770000||
B|ZBH|20210312|15:51:27|S|100|163.040000||
B|ARGO|20210312|15:51:28|S|40|51.250000||
B|ARGO|20210312|15:51:28|S|80|51.240000||
B|BHAT|20210312|15:51:28|S|100|1.570000||
B|NLSP|20210312|15:51:29|S|1|5.490000||
B|ZNGA|20210312|15:51:29|S|250|10.165000||
B|ZOM|20210312|15:51:30|S|100|2.290000||
B|ZOM|20210312|15:51:30|S|100|2.290000||
B|AGS|20210312|15:51:31|S|17|9.140000||
B|CRBP|20210312|15:51:31|S|31|2.335000||
B|GME|20210312|15:51:32|S|50|265.840000||
B|QELL|20210312|15:51:32|S|20|10.580000||
B|HIMS|20210312|15:51:33|S|100|15.960000||
B|LIXT|20210312|15:51:33|S|100|4.560000||
B|NVAX|20210312|15:51:33|S|10|202.140000||
B|PSLV|20210312|15:51:33|S|100|9.410000||
B|BHAT|20210312|15:51:35|S|800|1.570000||
B|BHAT|20210312|15:51:35|S|1000|1.570000||
B|OCGN|20210312|15:51:35|S|1|9.980000||
B|OCGN|20210312|15:51:35|S|315|9.980000||
B|SQ|20210312|15:51:35|S|100|241.860000||
B|DOCU|20210312|15:51:36|S|5|209.650000||
B|ERIC|20210312|15:51:36|S|100|13.470000||
B|ZOM|20210312|15:51:36|S|100|2.290000||
B|EYES|20210312|15:51:37|S|350|14.670000||
B|RIOT|20210312|15:51:37|S|40|62.630000||
B|X|20210312|15:51:37|S|200|24.180000||
B|ZBH|20210312|15:51:37|S|100|162.980000||
B|AAPL|20210312|15:51:38|S|18|120.820000||
B|AAPL|20210312|15:51:38|S|482|120.820000||
B|AES|20210312|15:51:38|S|100|28.440000||
B|CFX|20210312|15:51:38|S|20|49.960000||
B|EVRG|20210312|15:51:38|S|18|57.610000||
B|GM|20210312|15:51:38|S|195|59.170000||
B|JNUG|20210312|15:51:38|S|15|86.610000||
B|SVM|20210312|15:51:38|S|600|5.280000||
B|AES|20210312|15:51:39|S|100|28.440000||
B|GRVY|20210312|15:51:39|S|1|133.480000||
B|HZO|20210312|15:51:39|S|150|57.980000||
B|ZLAB|20210312|15:51:39|S|2|142.940000||
B|AG|20210312|15:51:40|S|179|16.770000||
B|F|20210312|15:51:40|S|100|13.360000||
B|GLW|20210312|15:51:40|S|100|40.670000||
B|X|20210312|15:51:40|S|700|24.170000||
B|X|20210312|15:51:40|S|1300|24.170000||
B|ZOM|20210312|15:51:40|S|100|2.290000||
B|ENTX|20210312|15:51:41|S|100|6.780000||
B|JCI|20210312|15:51:41|S|100|61.640000||
B|TSLA|20210312|15:51:41|S|21|690.690000||
B|AMD|20210312|15:51:42|S|200|80.860000||
B|NBSE|20210312|15:51:42|S|100|9.090000||
B|CSX|20210312|15:51:43|S|3|93.740000||
B|EBON|20210312|15:51:43|S|23|10.430000||
B|HPQ|20210312|15:51:43|S|38|30.240000||
B|IBKR|20210312|15:51:44|S|30|78.720000||
B|AIQ|20210312|15:51:45|S|40|28.730000||
B|ORC|20210312|15:51:45|S|1300|5.890000||
B|TTOO|20210312|15:51:46|S|500|2.010000||
B|X|20210312|15:51:46|S|654|24.160000||
B|BB|20210312|15:51:47|S|300|11.770000||
B|DKNG|20210312|15:51:47|S|100|71.750000||
B|DKNG|20210312|15:51:47|S|100|71.760000||
B|PRTS|20210312|15:51:48|S|3|15.480000||
B|QQQ|20210312|15:51:48|S|1|315.160000||
B|RKT|20210312|15:51:48|S|50|25.000000||
B|WEBL|20210312|15:51:48|S|110|68.110000||
B|XSPA|20210312|15:51:48|S|100|2.115000||
B|AWR|20210312|15:51:49|S|20|72.280000||
B|CSLT|20210312|15:51:49|S|37|1.900000||
B|CCIV|20210312|15:51:50|S|20|26.830000||
B|ENTX|20210312|15:51:51|S|100|6.720000||
B|F|20210312|15:51:51|S|100|13.360000||
B|PAA|20210312|15:51:51|S|100|9.635000||
B|PAA|20210312|15:51:51|S|100|9.635000||
B|PLTR|20210312|15:51:51|S|159|26.730000||
B|GME|20210312|15:51:52|S|4|266.960000||
B|PAA|20210312|15:51:52|S|200|9.640000||
B|PAA|20210312|15:51:52|S|200|9.640000||
B|CUE|20210312|15:51:53|S|100|15.730000||
B|UVXY|20210312|15:51:53|S|5|7.765000||
B|AFRM|20210312|15:51:54|S|1|79.280000||
B|UVXY|20210312|15:51:54|S|500|7.765000||
B|EBON|20210312|15:51:55|S|100|10.470000||
B|TMBR|20210312|15:51:55|S|100|2.400000||
B|XPEV|20210312|15:51:55|S|100|35.100000||
B|ZUO|20210312|15:51:55|S|20|14.150000||
B|ABR|20210312|15:51:57|S|200|16.710000||
B|OKTA|20210312|15:51:57|S|10|226.700000||
B|PINS|20210312|15:51:57|S|21|71.320000||
B|POSH|20210312|15:51:57|S|200|47.680000||
B|XLU|20210312|15:51:57|S|100|62.400000||
B|NET|20210312|15:51:58|S|46|75.770000||
B|OCGN|20210312|15:51:58|S|400|9.980000||
B|NKLA|20210312|15:51:59|S|200|17.000000||
B|VLDR|20210312|15:51:59|S|218|13.760000||
B|AVTR|20210312|15:52:00|S|100|28.330000||
B|BND|20210312|15:52:00|S|295|84.650000||
B|EXPI|20210312|15:52:00|S|168|52.460000||
B|KOPN|20210312|15:52:00|S|100|10.830000||
B|LAC|20210312|15:52:00|S|20|17.590000||
B|QQQ|20210312|15:52:00|S|174|315.170000||
B|ZNTL|20210312|15:52:00|S|100|50.260000||
B|AAPL|20210312|15:52:01|S|10|120.840000||
B|HEC|20210312|15:52:01|S|100|10.290000||
B|UGRO|20210312|15:52:02|S|100|8.430000||
B|UGRO|20210312|15:52:02|S|500|8.450000||
B|EXPR|20210312|15:52:03|S|200|4.340000||
B|RIOT|20210312|15:52:03|S|1|62.640000||
B|AAPL|20210312|15:52:04|S|3|120.850000||
B|OGS|20210312|15:52:04|S|71|75.390000||
B|ZLAB|20210312|15:52:04|S|100|143.465000||
B|BHAT|20210312|15:52:05|S|668|1.560000||
B|XLU|20210312|15:52:05|S|100|62.410000||
B|ZLAB|20210312|15:52:05|S|100|143.425000||
B|ZM|20210312|15:52:05|S|2|345.004000||
B|ZTO|20210312|15:52:05|S|100|33.045000||
B|AMC|20210312|15:52:06|S|100|11.115000||
B|AMC|20210312|15:52:06|S|500|11.115000||
B|CHWY|20210312|15:52:06|S|14|85.660000||
B|GOLD|20210312|15:52:06|S|500|20.340000||
B|MCS|20210312|15:52:06|S|1|23.270000||
B|ZG|20210312|15:52:06|S|2|156.678000||
B|BDR|20210312|15:52:07|S|100|1.540000||
B|BNGO|20210312|15:52:07|S|29|9.360000||
B|EBON|20210312|15:52:07|S|20|10.490000||
B|MDLZ|20210312|15:52:07|S|2000|56.810000||
B|FSR|20210312|15:52:08|S|100|23.340000||
B|MDLZ|20210312|15:52:08|S|300|56.800000||
B|OKTA|20210312|15:52:08|S|1|226.760000||
B|SAVE|20210312|15:52:08|S|75|38.800000||
B|RBLX|20210312|15:52:09|S|1|69.790000||
B|EBON|20210312|15:52:11|S|100|10.490000||
B|EBON|20210312|15:52:11|S|695|10.490000||
B|ZI|20210312|15:52:11|S|100|48.280000||
B|AMGN|20210312|15:52:12|S|1|230.530000||
B|AMTX|20210312|15:52:12|S|500|21.320000||
B|FRT|20210312|15:52:12|S|75|110.140000||
B|ORC|20210312|15:52:12|S|2100|5.890000||
B|SNDL|20210312|15:52:12|S|100|1.420000||
B|EBON|20210312|15:52:13|S|100|10.480000||
B|TNXP|20210312|15:52:13|S|3000|1.260000||
B|TPX|20210312|15:52:13|S|900|37.980000||
B|ENTX|20210312|15:52:14|S|100|6.760000||
B|TQQQ|20210312|15:52:14|S|50|88.340000||
B|CAT|20210312|15:52:15|S|2|228.520000||
B|DOCU|20210312|15:52:15|S|45|209.840000||
B|JILL|20210312|15:52:15|S|50|5.100000||
B|AI|20210312|15:52:16|S|7|89.800000||
B|EBON|20210312|15:52:16|S|10|10.480000||
B|TLRY|20210312|15:52:16|S|298|27.790000||
B|Z|20210312|15:52:16|S|100|150.730000||
B|ZUO|20210312|15:52:16|S|100|14.160000||
B|AAPL|20210312|15:52:17|S|100|120.840000||
B|AQB|20210312|15:52:17|S|69|7.450000||
B|CAT|20210312|15:52:17|S|6|228.500000||
B|LSI|20210312|15:52:17|S|12|87.240000||
B|ZBH|20210312|15:52:17|S|1|162.890000||
B|SAIL|20210312|15:52:18|S|26|56.180000||
B|QQQ|20210312|15:52:19|S|2|315.240000||
B|APPS|20210312|15:52:20|S|10|87.270000||
B|BSV|20210312|15:52:20|S|47|82.175000||
B|DEN|20210312|15:52:21|S|200|43.700000||
B|ENTX|20210312|15:52:21|S|30|6.800000||
B|ZM|20210312|15:52:21|S|16|344.914000||
B|AMTX|20210312|15:52:22|S|100|21.300000||
B|CSCO|20210312|15:52:22|S|5|48.800000||
B|URGN|20210312|15:52:22|S|3|19.660000||
B|SHOP|20210312|15:52:23|S|20|1140.675000||
B|TSLA|20210312|15:52:23|S|16|690.840000||
B|EDU|20210312|15:52:24|S|191|17.580000||
B|ARKK|20210312|15:52:25|S|395|126.420000||
B|CHMA|20210312|15:52:25|S|500|3.360000||
B|STRS|20210312|15:52:25|S|100|27.860000||
B|VAW|20210312|15:52:25|S|15|172.710000||
B|BGI|20210312|15:52:26|S|700|3.960000||
B|TQQQ|20210312|15:52:26|S|50|88.320000||
B|TSLA|20210312|15:52:26|S|6|690.680000||
B|ENTX|20210312|15:52:28|S|100|6.830000||
B|F|20210312|15:52:28|S|10|13.355000||
B|TCOM|20210312|15:52:28|S|100|43.670000||
B|AMC|20210312|15:52:29|S|100|11.130000||
B|ARKW|20210312|15:52:29|S|6|157.250000||
B|ATVI|20210312|15:52:29|S|10|92.680000||
B|CHD|20210312|15:52:29|S|15|82.985000||
B|SQ|20210312|15:52:29|S|2|242.020000||
B|TSLA|20210312|15:52:29|S|64|690.560000||
B|ZNTL|20210312|15:52:29|S|5|50.240000||
B|BB|20210312|15:52:31|S|1300|11.765000||
B|SNDL|20210312|15:52:31|S|30|1.420000||
B|AMTX|20210312|15:52:32|S|497|21.180100||
B|NLSP|20210312|15:52:32|S|100|5.670000||
B|SEEL|20210312|15:52:32|S|100|4.780000||
B|AMC|20210312|15:52:33|S|500|11.115000||
B|SI|20210312|15:52:33|S|19|138.400000||
B|TSLA|20210312|15:52:33|S|5|690.710000||
B|ZNTL|20210312|15:52:33|S|2|50.340000||
B|EYES|20210312|15:52:34|S|500|15.080000||
B|EYES|20210312|15:52:34|S|1000|15.080000||
B|QSR|20210312|15:52:34|S|10|63.460000||
B|TWTR|20210312|15:52:34|S|100|67.970000||
B|X|20210312|15:52:34|S|4|24.180000||
B|BHAT|20210312|15:52:35|S|200|1.570000||
B|INFY|20210312|15:52:35|S|82|18.870000||
B|INVO|20210312|15:52:35|S|200|5.180000||
B|NLSP|20210312|15:52:35|S|100|5.690000||
B|SOS|20210312|15:52:35|S|30|6.590000||
B|TWTR|20210312|15:52:35|S|100|67.970000||
B|ZM|20210312|15:52:35|S|10|344.340000||
B|AFRM|20210312|15:52:36|S|65|79.200000||
B|FOSL|20210312|15:52:36|S|100|14.570000||
B|IDEX|20210312|15:52:36|S|100|3.350000||
B|IDEX|20210312|15:52:36|S|300|3.350000||
B|IDYA|20210312|15:52:36|S|100|23.190000||
B|PBW|20210312|15:52:36|S|1|107.970000||
B|ZM|20210312|15:52:36|S|1|344.410000||
B|DOCU|20210312|15:52:37|S|5|209.910000||
B|ZM|20210312|15:52:38|S|1|344.320000||
B|AA|20210312|15:52:39|S|100|31.520000||
B|DRN|20210312|15:52:39|S|100|15.470000||
B|ABNB|20210312|15:52:40|S|25|208.170000||
B|ZGNX|20210312|15:52:40|S|6|20.430000||
B|DNP|20210312|15:52:41|S|103|9.960000||
B|LAC|20210312|15:52:41|S|100|17.590000||
B|SOS|20210312|15:52:41|S|100|6.580000||
B|TPR|20210312|15:52:41|S|26|44.560000||
B|IDYA|20210312|15:52:42|S|300|23.150000||
B|NOVN|20210312|15:52:43|S|1500|1.690000||
B|OKTA|20210312|15:52:43|S|10|226.710000||
B|WEX|20210312|15:52:43|S|4|221.600000||
B|ZM|20210312|15:52:43|S|40|344.440000||
B|ZM|20210312|15:52:43|S|40|344.440000||
B|NIO|20210312|15:52:44|S|800|45.430000||
B|XLU|20210312|15:52:44|S|300|62.390000||
B|BA|20210312|15:52:45|S|5|268.940000||
B|CCOI|20210312|15:52:45|S|7|64.500000||
B|FRSX|20210312|15:52:45|S|10|7.690000||
B|GME|20210312|15:52:45|S|78|267.370000||
B|SQQQ|20210312|15:52:45|S|200|13.870000||
B|BAC|20210312|15:52:46|S|900|37.875000||
B|MA|20210312|15:52:46|S|5|381.530000||
B|GM|20210312|15:52:47|S|4|59.160000||
B|SQQQ|20210312|15:52:47|S|800|13.870000||
B|GRWG|20210312|15:52:48|S|100|49.000000||
B|TLRY|20210312|15:52:48|S|100|27.780000||
B|TQQQ|20210312|15:52:48|S|2|88.290000||
B|WIX|20210312|15:52:48|S|6|299.830000||
B|AAPL|20210312|15:52:50|S|16|120.830000||
B|DASH|20210312|15:52:50|S|1|142.020000||
B|QQQ|20210312|15:52:50|S|1|315.180000||
B|BLMN|20210312|15:52:51|S|100|28.420000||
B|CPLP|20210312|15:52:51|S|100|10.160000||
B|NLSP|20210312|15:52:51|S|100|5.700000||
B|NLSP|20210312|15:52:52|S|100|5.700000||
B|PRTY|20210312|15:52:52|S|400|6.550000||
B|WBK|20210312|15:52:52|S|100|19.100000||
B|CVE|20210312|15:52:53|S|112|8.460000||
B|EBON|20210312|15:52:53|S|100|10.480000||
B|EYES|20210312|15:52:53|S|30|15.200000||
B|EYES|20210312|15:52:53|S|200|15.150100||
B|NLSP|20210312|15:52:53|S|300|5.750000||
B|NLSP|20210312|15:52:53|S|800|5.750000||
B|QQQ|20210312|15:52:53|S|7|315.180000||
B|TSLA|20210312|15:52:53|S|61|690.700000||
B|WOOD|20210312|15:52:53|S|50|86.970000||
B|Z|20210312|15:52:53|S|22|150.510000||
B|ABNB|20210312|15:52:54|S|15|208.190000||
B|DKNG|20210312|15:52:54|S|10|71.730000||
B|GME|20210312|15:52:54|S|7|266.960000||
B|PLUG|20210312|15:52:54|S|100|47.170000||
B|AI|20210312|15:52:55|S|2|89.910000||
B|DOCU|20210312|15:52:55|S|5|209.860000||
B|SOXL|20210312|15:52:55|S|1|33.410000||
B|AVEO|20210312|15:52:56|S|8|12.470000||
B|ENTX|20210312|15:52:56|S|103|6.820000||
B|HZON|20210312|15:52:56|S|25|11.130000||
B|MDRR|20210312|15:52:56|S|100|2.340000||
B|RAAS|20210312|15:52:56|S|5|16.850000||
B|U|20210312|15:52:56|S|3|105.450000||
B|ENTX|20210312|15:52:57|S|669|6.820000||
B|AFRM|20210312|15:52:58|S|28|79.250000||
B|VNM|20210312|15:52:58|S|100|17.810000||
B|AONE|20210312|15:52:59|S|500|12.350000||
B|DOCU|20210312|15:52:59|S|1|209.910000||
B|VIST|20210312|15:52:59|S|80|2.660000||
B|XPEV|20210312|15:52:59|S|100|35.100000||
B|ZNGA|20210312|15:52:59|S|100|10.155000||
B|ZNGA|20210312|15:52:59|S|100|10.155000||
B|ZNGA|20210312|15:52:59|S|100|10.155000||
B|ZNGA|20210312|15:52:59|S|110|10.155000||
B|AMC|20210312|15:53:00|S|10|11.120000||
B|CSTL|20210312|15:53:00|S|14|64.400000||
B|TMBR|20210312|15:53:00|S|100|2.400000||
B|ZTS|20210312|15:53:00|S|100|152.180000||
B|CCL|20210312|15:53:01|S|26|28.360000||
B|LGHL|20210312|15:53:01|S|1300|3.730000||
B|LYFT|20210312|15:53:01|S|100|66.750000||
B|NLSP|20210312|15:53:01|S|300|5.690000||
B|PLUG|20210312|15:53:01|S|85|47.220000||
B|PTON|20210312|15:53:01|S|5|111.390000||
B|TMBR|20210312|15:53:01|S|100|2.400000||
B|TMBR|20210312|15:53:01|S|300|2.400000||
B|TMBR|20210312|15:53:01|S|400|2.400000||
B|DOW|20210312|15:53:02|S|15|64.290000||
B|LMND|20210312|15:53:02|S|20|104.410000||
B|XLU|20210312|15:53:02|S|100|62.390000||
B|IRBT|20210312|15:53:03|S|17|119.240000||
B|SQ|20210312|15:53:03|S|2|242.210000||
B|TMBR|20210312|15:53:03|S|200|2.400000||
B|ZM|20210312|15:53:03|S|1|344.890000||
B|AAPL|20210312|15:53:04|S|1|120.860000||
B|CPLP|20210312|15:53:04|S|200|10.160000||
B|OPEN|20210312|15:53:04|S|100|27.080000||
B|PINS|20210312|15:53:04|S|30|71.390000||
B|STRA|20210312|15:53:04|S|20|89.290000||
B|TPHD|20210312|15:53:04|S|196|28.590000||
B|AMC|20210312|15:53:05|S|200|11.130000||
B|AMC|20210312|15:53:05|S|600|11.130000||
B|BHAT|20210312|15:53:05|S|1300|1.570000||
B|SOS|20210312|15:53:05|S|200|6.600000||
B|DS|20210312|15:53:06|S|700|3.170000||
B|GME|20210312|15:53:06|S|100|267.140000||
B|HZO|20210312|15:53:06|S|19|57.900000||
B|JMIA|20210312|15:53:06|S|23|47.790000||
B|SAND|20210312|15:53:06|S|150|6.940000||
B|TPVG|20210312|15:53:06|S|100|14.890000||
B|EXPC|20210312|15:53:07|S|300|13.090000||
B|NFLX|20210312|15:53:07|S|5|519.600000||
B|SEEL|20210312|15:53:07|S|100|4.800000||
B|SEEL|20210312|15:53:07|S|100|4.800000||
B|EPHE|20210312|15:53:08|S|1|30.030000||
B|IWM|20210312|15:53:08|S|100|233.790000||
B|TMBR|20210312|15:53:08|S|100|2.400000||
B|BIDU|20210312|15:53:09|S|15|263.200000||
B|VTRS|20210312|15:53:09|S|100|14.350000||
B|AAPL|20210312|15:53:10|S|5|120.850000||
B|INTC|20210312|15:53:10|S|48|62.900000||
B|TPVG|20210312|15:53:10|S|100|14.890000||
B|ZM|20210312|15:53:10|S|10|344.740000||
B|ZM|20210312|15:53:10|S|90|344.740000||
B|ENTX|20210312|15:53:11|S|20|6.900000||
B|VIEW|20210312|15:53:12|S|300|8.750000||
B|ZIM|20210312|15:53:12|S|18|25.350000||
B|ZM|20210312|15:53:12|S|1|344.820000||
B|ZTO|20210312|15:53:12|S|100|33.060000||
B|RKT|20210312|15:53:13|S|50|25.000000||
B|SNGX|20210312|15:53:13|S|3|1.795000||
B|Z|20210312|15:53:13|S|100|150.650000||
B|Z|20210312|15:53:13|S|100|150.675000||
B|ZM|20210312|15:53:13|S|10|344.824000||
B|EBON|20210312|15:53:14|S|100|10.430000||
B|AYX|20210312|15:53:15|S|2|85.880000||
B|CAH|20210312|15:53:15|S|35|57.390000||
B|OPTT|20210312|15:53:15|S|100|3.875000||
B|OPTT|20210312|15:53:15|S|500|3.880000||
B|ZTO|20210312|15:53:15|S|100|33.065000||
B|CLVR|20210312|15:53:16|S|100|12.640000||
B|CNNE|20210312|15:53:16|S|100|39.190000||
B|ZS|20210312|15:53:16|S|100|184.200000||
B|BCDA|20210312|15:53:17|S|100|3.990000||
B|NVFY|20210312|15:53:17|S|100|4.820000||
B|ZM|20210312|15:53:17|S|10|344.840000||
B|ZM|20210312|15:53:17|S|10|344.840000||
B|ZM|20210312|15:53:17|S|25|344.840000||
B|ZM|20210312|15:53:17|S|25|344.840000||
B|ACIC|20210312|15:53:18|S|200|11.150000||
B|COST|20210312|15:53:18|S|4|331.460000||
B|MRNA|20210312|15:53:18|S|1|136.940000||
B|ZI|20210312|15:53:18|S|25|48.330000||
B|ZTO|20210312|15:53:18|S|100|33.065000||
B|EYES|20210312|15:53:19|S|50|15.290000||
B|FVRR|20210312|15:53:21|S|20|244.830000||
B|PINS|20210312|15:53:21|S|2|71.360000||
B|TDOC|20210312|15:53:21|S|10|197.430000||
B|ENTX|20210312|15:53:22|S|100|6.890000||
B|ENTX|20210312|15:53:22|S|155|6.890000||
B|GRWG|20210312|15:53:22|S|100|48.970000||
B|MAIN|20210312|15:53:22|S|5|38.420000||
B|QS|20210312|15:53:22|S|17|58.420000||
B|RKT|20210312|15:53:22|S|100|24.970000||
B|RKT|20210312|15:53:22|S|660|24.970000||
B|SAII|20210312|15:53:22|S|200|10.520000||
B|SBTX|20210312|15:53:22|S|4|55.700000||
B|TSLA|20210312|15:53:22|S|50|691.790000||
B|GE|20210312|15:53:23|S|10|12.560000||
B|ACM|20210312|15:53:24|S|100|62.570000||
B|SPCE|20210312|15:53:24|S|100|34.530000||
B|ZM|20210312|15:53:24|S|12|344.990000||
B|ZUMZ|20210312|15:53:24|S|10|45.310000||
B|SQQQ|20210312|15:53:25|S|1000|13.860000||
B|TDOC|20210312|15:53:25|S|13|197.450000||
B|GSX|20210312|15:53:26|S|100|85.380000||
B|NVAX|20210312|15:53:26|S|6|202.250000||
B|ZTO|20210312|15:53:26|S|100|33.055000||
B|BA|20210312|15:53:27|S|123|268.970000||
B|BCS|20210312|15:53:27|S|2000|10.070000||
B|TLRY|20210312|15:53:27|S|60|27.800000||
B|ZTO|20210312|15:53:27|S|200|33.050000||
B|JCI|20210312|15:53:28|S|100|61.600000||
B|KOPN|20210312|15:53:28|S|50|10.840000||
B|OZON|20210312|15:53:28|S|7|56.360000||
B|SEEL|20210312|15:53:28|S|100|4.805000||
B|SEEL|20210312|15:53:28|S|2000|4.810000||
B|ZTO|20210312|15:53:28|S|100|33.050000||
B|ZTO|20210312|15:53:28|S|100|33.050000||
B|AFRM|20210312|15:53:29|S|1|79.460000||
B|AMPG|20210312|15:53:29|S|37|11.140000||
B|FROG|20210312|15:53:29|S|80|49.750000||
B|GOLD|20210312|15:53:29|S|30|20.330000||
B|INMD|20210312|15:53:29|S|30|73.020000||
B|ZYME|20210312|15:53:29|S|100|35.390000||
B|OPEN|20210312|15:53:30|S|100|26.980000||
B|OPEN|20210312|15:53:30|S|100|26.980000||
B|ARKK|20210312|15:53:32|S|400|126.470000||
B|DXD|20210312|15:53:32|S|500|10.650000||
B|EYES|20210312|15:53:32|S|300|15.180100||
B|TKAT|20210312|15:53:32|S|100|4.100000||
B|U|20210312|15:53:32|S|9|105.190000||
B|FTCH|20210312|15:53:33|S|20|59.170000||
B|SKLZ|20210312|15:53:33|S|21|29.330000||
B|SKLZ|20210312|15:53:33|S|100|29.350000||
B|SKLZ|20210312|15:53:33|S|400|29.350000||
B|DKNG|20210312|15:53:34|S|14|71.760000||
B|FVRR|20210312|15:53:34|S|2|244.810000||
B|BHAT|20210312|15:53:35|S|400|1.560000||
B|BHAT|20210312|15:53:35|S|500|1.560000||
B|F|20210312|15:53:35|S|20|13.360000||
B|GME|20210312|15:53:35|S|1|266.720000||
B|SKLZ|20210312|15:53:35|S|100|29.370000||
B|Z|20210312|15:53:36|S|2|150.814000||
B|ANIX|20210312|15:53:37|S|100|5.690000||
B|OPEN|20210312|15:53:37|S|200|26.990000||
B|OPEN|20210312|15:53:37|S|200|26.990000||
B|T|20210312|15:53:37|S|1|29.795000||
B|AG|20210312|15:53:38|S|100|16.775000||
B|AG|20210312|15:53:38|S|500|16.780000||
B|GSX|20210312|15:53:38|S|100|85.300000||
B|MAIN|20210312|15:53:38|S|20|38.430000||
B|BOX|20210312|15:53:39|S|100|22.840000||
B|BOX|20210312|15:53:39|S|300|22.840000||
B|CRSR|20210312|15:53:39|S|17|33.900000||
B|RIOT|20210312|15:53:39|S|5|62.950000||
B|SLNO|20210312|15:53:39|S|9|1.540000||
B|STIC|20210312|15:53:40|S|2|11.850000||
B|VEDL|20210312|15:53:40|S|700|12.400000||
B|OPEN|20210312|15:53:41|S|100|26.990000||
B|OPEN|20210312|15:53:41|S|100|27.000000||
B|BA|20210312|15:53:42|S|30|269.170000||
B|EYES|20210312|15:53:42|S|200|15.300000||
B|LYFT|20210312|15:53:42|S|31|66.710000||
B|PRLB|20210312|15:53:42|S|25|135.570000||
B|ROKU|20210312|15:53:42|S|6|360.380000||
B|U|20210312|15:53:42|S|4|105.220000||
B|AMTX|20210312|15:53:43|S|6|21.360000||
B|TMBR|20210312|15:53:43|S|100|2.400000||
B|XLE|20210312|15:53:43|S|200|53.500000||
B|XLE|20210312|15:53:43|S|200|53.500000||
B|BOX|20210312|15:53:44|S|200|22.840000||
B|EYES|20210312|15:53:45|S|200|15.400000||
B|EYES|20210312|15:53:45|S|700|15.400000||
B|VISL|20210312|15:53:45|S|100|3.510000||
B|ZUMZ|20210312|15:53:45|S|100|45.260000||
B|AAPL|20210312|15:53:46|S|2|120.825000||
B|BA|20210312|15:53:46|S|5|269.260000||
B|SLNO|20210312|15:53:46|S|587|1.540000||
B|VGK|20210312|15:53:46|S|500|63.610000||
B|EYES|20210312|15:53:47|S|100|15.440000||
B|NIO|20210312|15:53:47|S|711|45.440000||
B|SYN|20210312|15:53:47|S|500|0.935000||
B|TRCH|20210312|15:53:47|S|900|2.910000||
B|YEXT|20210312|15:53:47|S|100|15.840000||
B|Z|20210312|15:53:47|S|7|150.820000||
B|FRX|20210312|15:53:48|S|25|11.670000||
B|OPTT|20210312|15:53:48|S|400|3.890000||
B|XONE|20210312|15:53:48|S|100|36.290000||
B|YEXT|20210312|15:53:48|S|35|15.860000||
B|BIDU|20210312|15:53:49|S|10|263.170000||
B|VLDR|20210312|15:53:49|S|100|13.800000||
B|BA|20210312|15:53:50|S|34|269.360000||
B|GLIN|20210312|15:53:50|S|5|34.210000||
B|IDYA|20210312|15:53:50|S|300|23.200000||
B|INVO|20210312|15:53:50|S|100|5.180000||
B|LSXMA|20210312|15:53:50|S|4|45.700000||
B|AAPL|20210312|15:53:51|S|100|120.820000||
B|SILJ|20210312|15:53:51|S|300|15.330000||
B|TMBR|20210312|15:53:51|S|200|2.400000||
B|CRWD|20210312|15:53:53|S|1|198.660000||
B|GERN|20210312|15:53:53|S|1000|1.710000||
B|TTD|20210312|15:53:53|S|1|747.810000||
B|ZNGA|20210312|15:53:53|S|100|10.155000||
B|ZNGA|20210312|15:53:53|S|100|10.155000||
B|AAPL|20210312|15:53:54|S|20|120.825000||
B|GME|20210312|15:53:54|S|10|266.260000||
B|RYB|20210312|15:53:55|S|100|5.580000||
B|SNAP|20210312|15:53:55|S|51|62.750000||
B|VUZI|20210312|15:53:55|S|500|22.080000||
B|ZEN|20210312|15:53:55|S|100|134.600000||
B|FEYE|20210312|15:53:56|S|100|20.625000||
B|PEI|20210312|15:53:56|S|100|2.215000||
B|BA|20210312|15:53:57|S|100|269.280000||
B|SNAP|20210312|15:53:57|S|7|62.810000||
B|TWTR|20210312|15:53:57|S|2|68.040000||
B|U|20210312|15:53:57|S|2|105.120000||
B|BA|20210312|15:53:58|S|5|269.260000||
B|EVR|20210312|15:53:58|S|10|140.840000||
B|EYES|20210312|15:53:58|S|350|15.400000||
B|LFC|20210312|15:53:58|S|100|10.675000||
B|AAPL|20210312|15:53:59|S|40|120.820000||
B|AMZN|20210312|15:53:59|S|8|3093.430000||
B|PYPL|20210312|15:53:59|S|1|249.860000||
B|AMZN|20210312|15:54:00|S|6|3093.430000||
B|SNAP|20210312|15:54:00|S|1|62.880000||
B|BA|20210312|15:54:01|S|5|269.330000||
B|CRWD|20210312|15:54:01|S|3|198.630000||
B|SQ|20210312|15:54:01|S|3|242.090000||
B|OKTA|20210312|15:54:02|S|10|226.610000||
B|MVIS|20210312|15:54:03|S|750|17.460000||
B|QS|20210312|15:54:03|S|7|58.470000||
B|TSM|20210312|15:54:03|S|223|118.360000||
B|AMZN|20210312|15:54:04|S|1|3093.400000||
B|EVC|20210312|15:54:04|S|100|4.200000||
B|ZEN|20210312|15:54:04|S|100|134.620000||
B|BHAT|20210312|15:54:05|S|600|1.530000||
B|KBA|20210312|15:54:05|S|10|44.780000||
B|ZEN|20210312|15:54:05|S|100|134.620000||
B|ANET|20210312|15:54:06|S|100|279.310000||
B|BA|20210312|15:54:06|S|25|269.340000||
B|KGRN|20210312|15:54:06|S|1|43.930000||
B|RLX|20210312|15:54:06|S|20|17.390000||
B|VOO|20210312|15:54:06|S|2|361.990000||
B|PENN|20210312|15:54:07|S|25|130.440000||
B|SAVE|20210312|15:54:07|S|20|38.905000||
B|AAPL|20210312|15:54:08|S|30|120.860000||
B|AAPL|20210312|15:54:08|S|100|120.860000||
B|ZUMZ|20210312|15:54:08|S|10|45.330000||
B|GME|20210312|15:54:09|S|1|265.400000||
B|IDYA|20210312|15:54:09|S|100|23.280000||
B|ZKIN|20210312|15:54:09|S|100|6.380000||
B|AA|20210312|15:54:10|S|100|31.530000||
B|PLL|20210312|15:54:10|S|10|71.920000||
B|ZGNX|20210312|15:54:10|S|10|20.410000||
B|ZM|20210312|15:54:10|S|18|345.200000||
B|ZM|20210312|15:54:10|S|100|345.220000||
B|ZS|20210312|15:54:10|S|100|184.080000||
B|BHAT|20210312|15:54:11|S|400|1.540000||
B|GNUS|20210312|15:54:11|S|1855|2.130000||
B|JCI|20210312|15:54:11|S|100|61.610000||
B|RLX|20210312|15:54:11|S|10|17.380000||
B|BOX|20210312|15:54:12|S|100|22.850000||
B|CYCC|20210312|15:54:12|S|10|7.600000||
B|GME|20210312|15:54:12|S|30|265.560000||
B|PENN|20210312|15:54:12|S|10|130.430000||
B|AMPG|20210312|15:54:13|S|60|11.060000||
B|ARCC|20210312|15:54:13|S|100|18.565000||
B|RIOT|20210312|15:54:13|S|10|62.970000||
B|HDB|20210312|15:54:14|S|200|80.830000||
B|HDB|20210312|15:54:14|S|300|80.820000||
B|RAAS|20210312|15:54:14|S|2|16.830000||
B|SEDG|20210312|15:54:14|S|5|291.810000||
B|AI|20210312|15:54:15|S|100|89.960000||
B|EYES|20210312|15:54:15|S|200|15.220100||
B|NAKD|20210312|15:54:15|S|22000|0.994300||
B|TNA|20210312|15:54:15|S|25|107.590000||
B|LMND|20210312|15:54:16|S|120|104.530000||
B|AAPL|20210312|15:54:17|S|100|120.890000||
B|MARA|20210312|15:54:17|S|40|40.970000||
B|QS|20210312|15:54:17|S|20|58.410000||
B|ROKU|20210312|15:54:17|S|6|360.280000||
B|TYME|20210312|15:54:17|S|350|2.050000||
B|Z|20210312|15:54:17|S|100|150.930000||
B|GME|20210312|15:54:18|S|1|264.880000||
B|RIOT|20210312|15:54:18|S|5|62.960000||
B|ZI|20210312|15:54:18|S|100|48.320000||
B|ZTO|20210312|15:54:18|S|100|33.045000||
B|FNGD|20210312|15:54:19|S|15|3.640000||
B|IDEX|20210312|15:54:19|S|900|3.340000||
B|IDEX|20210312|15:54:19|S|4100|3.335000||
B|VEEV|20210312|15:54:19|S|5|257.680000||
B|Z|20210312|15:54:19|S|100|150.830000||
B|ZG|20210312|15:54:19|S|100|156.890000||
B|ABNB|20210312|15:54:20|S|8|208.450000||
B|IPOF|20210312|15:54:20|S|100|12.260000||
B|LPX|20210312|15:54:20|S|400|52.395000||
B|RAAS|20210312|15:54:20|S|2|16.830000||
B|ZM|20210312|15:54:20|S|100|345.140000||
B|ZM|20210312|15:54:20|S|100|345.140000||
B|ZS|20210312|15:54:20|S|100|184.160000||
B|CXSE|20210312|15:54:21|S|5|68.110000||
B|FEYE|20210312|15:54:21|S|100|20.625000||
B|NRGU|20210312|15:54:21|S|100|173.530000||
B|NRGU|20210312|15:54:21|S|200|173.530000||
B|GIGM|20210312|15:54:23|S|12|4.100000||
B|GIGM|20210312|15:54:23|S|700|4.100000||
B|AI|20210312|15:54:24|S|100|89.940000||
B|OPEN|20210312|15:54:24|S|100|27.050000||
B|ZS|20210312|15:54:24|S|5|184.320000||
B|AMD|20210312|15:54:25|S|500|80.910000||
B|NLSP|20210312|15:54:25|S|50|5.920000||
B|SOS|20210312|15:54:25|S|500|6.620000||
B|SOS|20210312|15:54:25|S|600|6.620000||
B|SOS|20210312|15:54:25|S|747|6.620000||
B|VUZI|20210312|15:54:25|S|500|22.170000||
B|RKT|20210312|15:54:26|S|100|24.980000||
B|AAPL|20210312|15:54:27|S|1|120.860000||
B|MSFT|20210312|15:54:27|S|13|235.450000||
B|QQQ|20210312|15:54:27|S|20|315.200000||
B|EYES|20210312|15:54:28|S|400|15.340000||
B|ABUS|20210312|15:54:29|S|1200|3.800000||
B|BA|20210312|15:54:29|S|110|269.230000||
B|ENTX|20210312|15:54:29|S|670|6.960000||
B|IRM|20210312|15:54:29|S|100|36.810000||
B|ZSAN|20210312|15:54:29|S|100|1.300000||
B|ZSAN|20210312|15:54:29|S|300|1.300000||
B|GOOGL|20210312|15:54:30|S|2|2051.610000||
B|SOXL|20210312|15:54:30|S|8|33.360000||
B|XPEV|20210312|15:54:30|S|100|35.110000||
B|ZGNX|20210312|15:54:30|S|100|20.430000||
B|ZNTL|20210312|15:54:30|S|200|50.900000||
B|ZTO|20210312|15:54:30|S|100|33.040000||
B|ZTO|20210312|15:54:30|S|100|33.040000||
B|AMZN|20210312|15:54:31|S|2|3092.710000||
B|ETSY|20210312|15:54:31|S|2|221.280000||
B|LC|20210312|15:54:31|S|1100|15.110000||
B|Z|20210312|15:54:31|S|100|150.845000||
B|ZION|20210312|15:54:31|S|100|58.960000||
B|ZNTL|20210312|15:54:31|S|8|50.910000||
B|ZTO|20210312|15:54:31|S|100|33.030000||
B|ABUS|20210312|15:54:32|S|200|3.800000||
B|ICLN|20210312|15:54:32|S|2|25.430000||
B|SQQQ|20210312|15:54:32|S|100|13.870000||
B|AI|20210312|15:54:33|S|300|89.930000||
B|AMPG|20210312|15:54:33|S|8|11.060000||
B|CLVR|20210312|15:54:33|S|20|12.610000||
B|SNAP|20210312|15:54:33|S|100|63.400000||
B|SONO|20210312|15:54:33|S|100|41.520000||
B|BMBL|20210312|15:54:34|S|4|68.980000||
B|CLPS|20210312|15:54:34|S|20|5.370000||
B|CLPS|20210312|15:54:34|S|200|5.370000||
B|EBON|20210312|15:54:34|S|90|10.420000||
B|GME|20210312|15:54:34|S|1|264.480000||
B|ETSY|20210312|15:54:35|S|2|221.260000||
B|EVOK|20210312|15:54:35|S|300|2.430000||
B|KGRN|20210312|15:54:35|S|1|43.980000||
B|KGRN|20210312|15:54:35|S|1|43.980000||
B|NCTY|20210312|15:54:35|S|40|60.470000||
B|TWLO|20210312|15:54:35|S|10|368.950000||
B|DOCU|20210312|15:54:36|S|2|209.520000||
B|PINS|20210312|15:54:36|S|1|71.310000||
B|SEEL|20210312|15:54:36|S|200|4.765000||
B|SEEL|20210312|15:54:37|S|200|4.765000||
B|SOXL|20210312|15:54:37|S|100|33.350000||
B|GME|20210312|15:54:38|S|40|264.460000||
B|ISBC|20210312|15:54:38|S|10|15.020000||
B|JCI|20210312|15:54:38|S|100|61.610000||
B|LC|20210312|15:54:38|S|100|15.120000||
B|EBON|20210312|15:54:39|S|186|10.430000||
B|MYTE|20210312|15:54:39|S|1|30.810000||
B|ZUMZ|20210312|15:54:39|S|10|45.350000||
B|FTF|20210312|15:54:40|S|10|9.250000||
B|PSLV|20210312|15:54:40|S|100|9.410000||
B|SOXL|20210312|15:54:40|S|4|33.360000||
B|SQ|20210312|15:54:40|S|5|241.890000||
B|U|20210312|15:54:40|S|25|105.320000||
B|VEDL|20210312|15:54:40|S|200|12.390000||
B|ZYXI|20210312|15:54:40|S|100|16.860000||
B|SONO|20210312|15:54:41|S|100|41.510000||
B|ASML|20210312|15:54:42|S|14|538.150000||
B|KOS|20210312|15:54:42|S|400|3.550000||
B|KOS|20210312|15:54:42|S|400|3.550000||
B|WISH|20210312|15:54:42|S|200|18.710000||
B|TSLA|20210312|15:54:43|S|1|692.500000||
B|CCL|20210312|15:54:44|S|100|28.390000||
B|FSR|20210312|15:54:44|S|5|23.270000||
B|TMO|20210312|15:54:44|S|20|450.450000||
B|AONE|20210312|15:54:45|S|100|12.380000||
B|KGRN|20210312|15:54:45|S|3|43.930000||
B|PLUG|20210312|15:54:45|S|50|47.190000||
B|PSTI|20210312|15:54:46|S|100|5.460000||
B|PTON|20210312|15:54:46|S|10|111.260000||
B|TRIL|20210312|15:54:46|S|500|11.990000||
B|VIAC|20210312|15:54:46|S|100|94.910000||
B|ZI|20210312|15:54:46|S|50|48.300000||
B|ZNGA|20210312|15:54:46|S|100|10.160000||
B|ZNGA|20210312|15:54:46|S|200|10.160000||
B|ZNGA|20210312|15:54:46|S|200|10.160000||
B|ZNGA|20210312|15:54:46|S|300|10.160000||
B|ENB|20210312|15:54:47|S|137|36.425000||
B|NET|20210312|15:54:47|S|20|75.910000||
B|SOXL|20210312|15:54:47|S|19|33.340000||
B|AMTX|20210312|15:54:49|S|100|21.300000||
B|ENTX|20210312|15:54:49|S|249|6.930000||
B|PUK|20210312|15:54:49|S|100|43.120000||
B|ROKU|20210312|15:54:49|S|2|360.870000||
B|ZG|20210312|15:54:49|S|100|156.790000||
B|FAMI|20210312|15:54:50|S|200|1.450000||
B|OKTA|20210312|15:54:50|S|1|226.870000||
B|ZION|20210312|15:54:50|S|100|58.930000||
B|ZION|20210312|15:54:50|S|100|58.930000||
B|ZION|20210312|15:54:50|S|100|58.930000||
B|ZION|20210312|15:54:50|S|100|58.935000||
B|ZLAB|20210312|15:54:50|S|100|143.500000||
B|ZUMZ|20210312|15:54:50|S|100|45.280000||
B|INVO|20210312|15:54:51|S|1600|5.180000||
B|SNAP|20210312|15:54:51|S|100|63.220000||
B|ZTO|20210312|15:54:51|S|100|33.020000||
B|ZTO|20210312|15:54:51|S|100|33.025000||
B|DOMO|20210312|15:54:52|S|5|62.530000||
B|ILTB|20210312|15:54:52|S|20|67.990000||
B|IVV|20210312|15:54:52|S|1|395.150000||
B|NVDA|20210312|15:54:52|S|1|513.960000||
B|ZEN|20210312|15:54:52|S|100|134.570000||
B|ZNGA|20210312|15:54:52|S|85|10.150000||
B|EBON|20210312|15:54:53|S|43|10.450000||
B|EBON|20210312|15:54:53|S|50|10.450000||
B|ULTA|20210312|15:54:53|S|2|316.440000||
B|CLF|20210312|15:54:54|S|40|17.520000||
B|PBW|20210312|15:54:54|S|1|108.020000||
B|VRTX|20210312|15:54:54|S|20|214.010000||
B|AMZN|20210312|15:54:55|S|100|3088.940000||
B|ARKK|20210312|15:54:55|S|400|126.470000||
B|COST|20210312|15:54:55|S|15|331.280000||
B|GME|20210312|15:54:55|S|10|262.850000||
B|BNGO|20210312|15:54:56|S|389|9.380000||
B|DS|20210312|15:54:56|S|100|3.150000||
B|KGRN|20210312|15:54:56|S|1|43.910000||
B|KMPH|20210312|15:54:56|S|100|9.440000||
B|KMPH|20210312|15:54:56|S|200|9.440000||
B|LABU|20210312|15:54:56|S|100|103.630000||
B|SOXL|20210312|15:54:56|S|1|33.290000||
B|T|20210312|15:54:56|S|2|29.800000||
B|BTI|20210312|15:54:57|S|100|37.440000||
B|NCNO|20210312|15:54:57|S|1|69.600000||
B|CSIQ|20210312|15:54:58|S|5|45.890000||
B|NLSP|20210312|15:54:58|S|100|6.000000||
B|POWW|20210312|15:54:58|S|100|5.790000||
B|SQ|20210312|15:54:58|S|20|241.810000||
B|AI|20210312|15:54:59|S|100|89.940000||
B|ET|20210312|15:54:59|S|700|8.435000||
B|ET|20210312|15:54:59|S|1900|8.435000||
B|ACRS|20210312|15:55:00|S|7|25.290000||
B|INSW|20210312|15:55:00|S|100|19.450000||
B|JE|20210312|15:55:00|S|459|1.870000||
B|JETS|20210312|15:55:00|S|40|27.690000||
B|NM|20210312|15:55:00|S|100|7.380000||
B|PINS|20210312|15:55:00|S|2|71.310000||
B|REG|20210312|15:55:00|S|100|59.170000||
B|TWLO|20210312|15:55:00|S|5|368.630000||
B|ACHV|20210312|15:55:01|S|10|11.570000||
B|APPS|20210312|15:55:01|S|4|87.270000||
B|CPNG|20210312|15:55:01|S|1|47.820000||
B|FB|20210312|15:55:01|S|100|268.050000||
B|RGLS|20210312|15:55:01|S|300|1.970000||
B|SNAP|20210312|15:55:01|S|2|63.120000||
B|PBW|20210312|15:55:02|S|1|108.130000||
B|ZM|20210312|15:55:02|S|80|345.900000||
B|NCTY|20210312|15:55:03|S|100|60.580000||
B|NIO|20210312|15:55:03|S|100|45.410000||
B|PBW|20210312|15:55:03|S|1|108.130000||
B|SEEL|20210312|15:55:03|S|100|4.800000||
B|SEEL|20210312|15:55:03|S|900|4.800000||
B|T|20210312|15:55:03|S|4|29.795000||
B|KGRN|20210312|15:55:04|S|1|43.910000||
B|KTOS|20210312|15:55:04|S|8|26.530000||
B|NVDA|20210312|15:55:04|S|1|514.450000||
B|CVX|20210312|15:55:05|S|5|111.310000||
B|IDYA|20210312|15:55:05|S|100|23.260000||
B|AAPL|20210312|15:55:06|S|25|120.880000||
B|PPTA|20210312|15:55:06|S|350|7.740000||
B|RBLX|20210312|15:55:06|S|50|69.840000||
B|SQQQ|20210312|15:55:06|S|1300|13.860000||
B|ZTO|20210312|15:55:06|S|100|33.065000||
B|BLNK|20210312|15:55:07|S|20|39.380000||
B|LYFT|20210312|15:55:07|S|5|66.580000||
B|NLSP|20210312|15:55:07|S|100|5.940000||
B|ZLAB|20210312|15:55:07|S|100|143.540000||
B|ENTX|20210312|15:55:08|S|100|6.950000||
B|TSM|20210312|15:55:08|S|1|118.410000||
B|Z|20210312|15:55:08|S|100|151.010000||
B|CRWD|20210312|15:55:09|S|10|198.760000||
B|SNAP|20210312|15:55:09|S|100|63.920000||
B|ZIM|20210312|15:55:09|S|100|25.180000||
B|ZUMZ|20210312|15:55:09|S|10|45.380000||
B|FB|20210312|15:55:10|S|100|268.120000||
B|AAPL|20210312|15:55:11|S|20|120.850000||
B|ADP|20210312|15:55:11|S|100|182.310000||
B|NDLS|20210312|15:55:11|S|400|12.005000||
B|OKTA|20210312|15:55:11|S|1|227.310000||
B|ORMP|20210312|15:55:11|S|5|9.410000||
B|QQQ|20210312|15:55:11|S|10|315.220000||
B|RBLX|20210312|15:55:11|S|57|69.840000||
B|SQ|20210312|15:55:11|S|20|241.870000||
B|ERX|20210312|15:55:12|S|3|27.900000||
B|ZM|20210312|15:55:12|S|25|345.966000||
B|ZTO|20210312|15:55:12|S|100|33.050000||
B|CCM|20210312|15:55:13|S|50|3.480000||
B|KRNT|20210312|15:55:13|S|100|104.760000||
B|LYFT|20210312|15:55:13|S|1|66.570000||
B|WPF|20210312|15:55:13|S|50|10.310000||
B|ZBRA|20210312|15:55:13|S|12|470.870000||
B|ARKK|20210312|15:55:14|S|10|126.540000||
B|BA|20210312|15:55:14|S|2|269.630000||
B|KGRN|20210312|15:55:14|S|2|43.910000||
B|NNOX|20210312|15:55:14|S|40|43.730000||
B|AI|20210312|15:55:15|S|4|89.980000||
B|CARG|20210312|15:55:15|S|20|25.190000||
B|LSXMK|20210312|15:55:15|S|100|45.520000||
B|NEPT|20210312|15:55:15|S|1000|1.690000||
B|TSLA|20210312|15:55:15|S|85|692.860000||
B|ATVI|20210312|15:55:16|S|100|92.950000||
B|AVGO|20210312|15:55:16|S|100|451.460000||
B|CARG|20210312|15:55:16|S|1|25.190000||
B|CHTR|20210312|15:55:16|S|20|624.680000||
B|CMCSA|20210312|15:55:16|S|100|57.085000||
B|CSX|20210312|15:55:16|S|100|93.730000||
B|LRCX|20210312|15:55:16|S|100|525.950000||
B|Z|20210312|15:55:16|S|77|151.060000||
B|ALGN|20210312|15:55:17|S|50|536.040000||
B|AVGO|20210312|15:55:17|S|100|451.460000||
B|CMCSA|20210312|15:55:17|S|100|57.080000||
B|CSX|20210312|15:55:17|S|100|93.730000||
B|ERX|20210312|15:55:17|S|4|27.900000||
B|MSFT|20210312|15:55:17|S|100|235.430000||
B|PRNT|20210312|15:55:17|S|11|39.760000||
B|PYPL|20210312|15:55:17|S|100|250.220000||
B|SPY|20210312|15:55:17|S|100|393.855000||
B|XLU|20210312|15:55:17|S|100|62.390000||
B|CSX|20210312|15:55:18|S|100|93.730000||
B|PYPL|20210312|15:55:18|S|200|250.220000||
B|TQQQ|20210312|15:55:18|S|50|88.350000||
B|TSLA|20210312|15:55:18|S|1|692.980000||
B|CGNT|20210312|15:55:19|S|57|30.320000||
B|CMCSA|20210312|15:55:19|S|100|57.080000||
B|CSCO|20210312|15:55:19|S|100|48.785000||
B|GME|20210312|15:55:19|S|40|264.200000||
B|GME|20210312|15:55:19|S|100|264.180000||
B|MT|20210312|15:55:19|S|700|26.910000||
B|SOS|20210312|15:55:19|S|100|6.610000||
B|AAPL|20210312|15:55:20|S|100|120.850000||
B|FVRR|20210312|15:55:20|S|20|244.420000||
B|INTU|20210312|15:55:20|S|100|396.070000||
B|SPCE|20210312|15:55:20|S|100|34.660000||
B|SPCE|20210312|15:55:20|S|200|34.660000||
B|SPCE|20210312|15:55:20|S|400|34.660000||
B|SPCE|20210312|15:55:20|S|700|34.660000||
B|UGL|20210312|15:55:20|S|1|55.030000||
B|WBA|20210312|15:55:20|S|600|53.195000||
B|ZTS|20210312|15:55:20|S|100|152.230000||
B|AFRM|20210312|15:55:21|S|4|79.540000||
B|AMZN|20210312|15:55:21|S|20|3089.470000||
B|AVGO|20210312|15:55:21|S|100|451.490000||
B|BALY|20210312|15:55:21|S|1|71.560000||
B|IWM|20210312|15:55:21|S|3|234.020000||
B|LYFT|20210312|15:55:21|S|100|66.540000||
B|MSTR|20210312|15:55:21|S|1|787.260000||
B|QQQ|20210312|15:55:21|S|1|315.250000||
B|ZTO|20210312|15:55:21|S|100|33.050000||
B|BKNG|20210312|15:55:22|S|20|2398.870000||
B|NDLS|20210312|15:55:22|S|400|12.010000||
B|PEI|20210312|15:55:22|S|100|2.205000||
B|PG|20210312|15:55:22|S|25|128.260000||
B|SQ|20210312|15:55:22|S|2|241.940000||
B|BIIB|20210312|15:55:23|S|100|266.430000||
B|CSX|20210312|15:55:23|S|100|93.730000||
B|EBON|20210312|15:55:23|S|30|10.490000||
B|ENTX|20210312|15:55:23|S|60|6.920000||
B|JCI|20210312|15:55:23|S|100|61.670000||
B|KLAC|20210312|15:55:23|S|100|294.470000||
B|KLAC|20210312|15:55:23|S|100|294.470000||
B|SE|20210312|15:55:23|S|11|234.940000||
B|SEEL|20210312|15:55:23|S|100|4.780000||
B|SEEL|20210312|15:55:23|S|100|4.790000||
B|SEEL|20210312|15:55:23|S|800|4.780000||
B|AAPL|20210312|15:55:24|S|300|120.820000||
B|AMAT|20210312|15:55:24|S|100|114.420000||
B|AMC|20210312|15:55:24|S|500|11.080000||
B|BIIB|20210312|15:55:24|S|100|266.430000||
B|ENPH|20210312|15:55:24|S|100|164.980000||
B|GME|20210312|15:55:24|S|10|264.470000||
B|MSFT|20210312|15:55:24|S|100|235.440000||
B|SQ|20210312|15:55:24|S|4|241.940000||
B|TTD|20210312|15:55:24|S|2|747.280000||
B|UAA|20210312|15:55:24|S|100|23.370000||
B|ABBV|20210312|15:55:25|S|100|108.150000||
B|APT|20210312|15:55:25|S|100|10.440000||
B|CRBP|20210312|15:55:25|S|63|2.320000||
B|GUT|20210312|15:55:25|S|100|8.070000||
B|JNJ|20210312|15:55:25|S|100|159.700000||
B|MSFT|20210312|15:55:25|S|100|235.430000||
B|RKT|20210312|15:55:25|S|7|24.990000||
B|TMBR|20210312|15:55:25|S|200|2.400000||
B|AAPL|20210312|15:55:26|S|100|120.825000||
B|BA|20210312|15:55:26|S|100|269.430000||
B|MSFT|20210312|15:55:26|S|100|235.390000||
B|GTT|20210312|15:55:27|S|1200|2.025000||
B|LMND|20210312|15:55:27|S|5|104.710000||
B|SPY|20210312|15:55:27|S|100|393.820000||
B|TDOC|20210312|15:55:27|S|20|197.480000||
B|TW|20210312|15:55:27|S|20|74.120000||
B|WBA|20210312|15:55:27|S|100|53.175000||
B|ZUMZ|20210312|15:55:27|S|10|45.510000||
B|AAPL|20210312|15:55:28|S|100|120.830000||
B|AI|20210312|15:55:28|S|2|89.980000||
B|IHC|20210312|15:55:28|S|100|42.920000||
B|ZUMZ|20210312|15:55:28|S|1|45.530000||
B|MSFT|20210312|15:55:29|S|25|235.380000||
B|PBW|20210312|15:55:29|S|100|108.110000||
B|VUZI|20210312|15:55:29|S|687|22.100000||
B|XLU|20210312|15:55:29|S|100|62.380000||
B|MSFT|20210312|15:55:30|S|100|235.350000||
B|SONO|20210312|15:55:30|S|5|41.570000||
B|XPEV|20210312|15:55:30|S|100|35.100000||
B|ZTO|20210312|15:55:30|S|200|33.050000||
B|BND|20210312|15:55:31|S|1|84.655000||
B|NKLA|20210312|15:55:31|S|100|17.000000||
B|TLRY|20210312|15:55:31|S|55|27.830000||
B|ZTO|20210312|15:55:31|S|100|33.050000||
B|AAPL|20210312|15:55:32|S|100|120.830000||
B|ATOS|20210312|15:55:32|S|73|2.910000||
B|COR|20210312|15:55:32|S|32|116.330000||
B|CRWD|20210312|15:55:32|S|10|198.720000||
B|ESRT|20210312|15:55:32|S|3|11.795000||
B|HXL|20210312|15:55:32|S|200|59.390000||
B|MFH|20210312|15:55:32|S|25|7.970000||
B|NEE|20210312|15:55:32|S|100|75.690000||
B|NLSP|20210312|15:55:32|S|100|5.690000||
B|PYPL|20210312|15:55:32|S|252|250.340000||
B|YOLO|20210312|15:55:32|S|500|25.690000||
B|ZION|20210312|15:55:32|S|100|58.990000||
B|ZION|20210312|15:55:32|S|100|58.990000||
B|GLSI|20210312|15:55:33|S|25|29.090000||
B|LRCX|20210312|15:55:33|S|100|525.880000||
B|PYPL|20210312|15:55:33|S|100|250.300000||
B|TTI|20210312|15:55:33|S|100|2.965000||
B|ATVI|20210312|15:55:34|S|100|93.040000||
B|CMCSA|20210312|15:55:34|S|100|57.070000||
B|F|20210312|15:55:34|S|100|13.360000||
B|INSW|20210312|15:55:34|S|100|19.450000||
B|U|20210312|15:55:34|S|2|105.260000||
B|CMCSA|20210312|15:55:35|S|100|57.060000||
B|CSX|20210312|15:55:35|S|100|93.740000||
B|INTU|20210312|15:55:35|S|100|396.090000||
B|KGRN|20210312|15:55:35|S|1|43.940000||
B|CAT|20210312|15:55:36|S|50|228.490000||
B|CSCO|20210312|15:55:36|S|100|48.785000||
B|CSX|20210312|15:55:36|S|100|93.750000||
B|MRKR|20210312|15:55:36|S|100|1.930000||
B|PRU|20210312|15:55:36|S|10|93.740000||
B|U|20210312|15:55:36|S|5|105.260000||
B|ABNB|20210312|15:55:37|S|15|208.250000||
B|CMCSA|20210312|15:55:37|S|100|57.055000||
B|CMCSA|20210312|15:55:37|S|200|57.050000||
B|LRCX|20210312|15:55:37|S|100|525.850000||
B|MSFT|20210312|15:55:37|S|100|235.380000||
B|MSFT|20210312|15:55:37|S|100|235.400000||
B|MSFT|20210312|15:55:37|S|100|235.410000||
B|SLV|20210312|15:55:37|S|5|24.040000||
B|AAPL|20210312|15:55:38|S|100|120.850000||
B|BEAM|20210312|15:55:38|S|15|98.290000||
B|CMRE|20210312|15:55:39|S|100|10.480000||
B|CMRE|20210312|15:55:39|S|100|10.480000||
B|FVRR|20210312|15:55:39|S|1|244.680000||
B|GNUS|20210312|15:55:39|S|50|2.130000||
B|LPCN|20210312|15:55:39|S|1300|1.655000||
B|PYPL|20210312|15:55:39|S|100|250.250000||
B|SNAP|20210312|15:55:39|S|100|63.810000||
B|XONE|20210312|15:55:39|S|250|36.430000||
B|AAPL|20210312|15:55:40|S|1|120.865000||
B|AMD|20210312|15:55:40|S|100|80.890000||
B|CTT|20210312|15:55:40|S|100|10.940000||
B|EBON|20210312|15:55:40|S|200|10.490000||
B|GILD|20210312|15:55:40|S|100|61.540000||
B|SNAP|20210312|15:55:40|S|17|63.810000||
B|XLV|20210312|15:55:41|S|100|114.560000||
B|ZS|20210312|15:55:41|S|1|184.930000||
B|ZTO|20210312|15:55:41|S|100|33.050000||
B|BUG|20210312|15:55:42|S|7|26.420000||
B|CDEV|20210312|15:55:42|S|2500|5.770000||
B|GD|20210312|15:55:42|S|15|176.320000||
B|OPTT|20210312|15:55:42|S|500|3.880000||
B|SPY|20210312|15:55:42|S|3|393.870000||
B|AAPL|20210312|15:55:43|S|200|120.870000||
B|ARKK|20210312|15:55:43|S|445|126.620000||
B|ESPO|20210312|15:55:43|S|100|69.040000||
B|TLRY|20210312|15:55:44|S|10|27.840000||
B|VNT|20210312|15:55:44|S|100|30.990000||
B|GME|20210312|15:55:45|S|10|265.260000||
B|PG|20210312|15:55:45|S|100|128.250000||
B|STIC|20210312|15:55:45|S|100|11.840000||
B|ZM|20210312|15:55:45|E|12|345.620000||
B|ZM|20210312|15:55:45|E|22|345.740000||
B|ZM|20210312|15:55:45|E|100|345.620000||
B|ZM|20210312|15:55:45|E|100|345.742000||
B|ZM|20210312|15:55:45|E|100|345.744000||
B|ZM|20210312|15:55:45|E|100|345.744000||
B|ZTO|20210312|15:55:45|S|100|33.050000||
B|DOCU|20210312|15:55:46|S|1|210.160000||
B|T|20210312|15:55:46|S|500|29.815000||
B|ZM|20210312|15:55:46|S|1|345.730000||
B|ZS|20210312|15:55:46|S|10|184.980000||
B|F|20210312|15:55:47|S|100|13.345000||
B|GS|20210312|15:55:47|S|10|348.470000||
B|XPEV|20210312|15:55:47|S|1|35.110000||
B|MRKR|20210312|15:55:48|S|200|1.930000||
B|MRKR|20210312|15:55:48|S|700|1.930000||
B|ATVI|20210312|15:55:49|S|100|93.020000||
B|KOSS|20210312|15:55:49|S|3|28.600000||
B|MDY|20210312|15:55:49|S|104|482.560000||
B|ZTO|20210312|15:55:49|S|100|33.050000||
B|AAPL|20210312|15:55:50|S|11|120.890000||
B|IBIO|20210312|15:55:50|S|1600|1.810000||
B|JPM|20210312|15:55:50|S|100|155.860000||
B|AFRM|20210312|15:55:51|S|18|79.720000||
B|AZRX|20210312|15:55:51|S|100|1.365000||
B|CLPS|20210312|15:55:51|S|300|5.420000||
B|FXE|20210312|15:55:51|S|100|112.120000||
B|ONCS|20210312|15:55:51|S|7|5.850000||
B|PSTI|20210312|15:55:51|S|100|5.470000||
B|TSLA|20210312|15:55:51|S|100|694.000000||
B|ZTO|20210312|15:55:51|S|100|33.050000||
B|BABA|20210312|15:55:52|S|41|231.970000||
B|AAPL|20210312|15:55:53|S|1|120.905000||
B|CMCSA|20210312|15:55:53|S|100|57.055000||
B|CSX|20210312|15:55:53|S|100|93.770000||
B|ED|20210312|15:55:53|S|11|70.940000||
B|VNT|20210312|15:55:53|S|100|30.980000||
B|BA|20210312|15:55:54|S|25|269.300000||
B|CSCO|20210312|15:55:54|S|100|48.780000||
B|TZA|20210312|15:55:54|S|250|29.720000||
B|AMWL|20210312|15:55:55|S|300|23.670000||
B|ERIC|20210312|15:55:55|S|250|13.470000||
B|EXPE|20210312|15:55:55|S|6|174.850000||
B|MSFT|20210312|15:55:55|S|100|235.440000||
B|MSFT|20210312|15:55:55|S|100|235.440000||
B|FVRR|20210312|15:55:56|S|1|244.730000||
B|INTU|20210312|15:55:56|S|100|396.350000||
B|MSFT|20210312|15:55:56|S|100|235.440000||
B|AIG|20210312|15:55:57|S|800|48.390000||
B|COUP|20210312|15:55:57|S|10|278.110000||
B|JNPR|20210312|15:55:57|S|600|25.410000||
B|NBO|20210312|15:55:57|S|10|12.330000||
B|AMWL|20210312|15:55:58|S|100|23.670000||
B|ANTM|20210312|15:55:58|S|3|342.350000||
B|INTC|20210312|15:55:58|S|100|62.930000||
B|MARA|20210312|15:55:58|S|8|40.880000||
B|DISH|20210312|15:55:59|S|4|37.280000||
B|SIFY|20210312|15:55:59|S|5|3.800000||
B|TMBR|20210312|15:55:59|S|100|2.390000||
B|CSCO|20210312|15:56:00|S|100|48.775000||
B|DKNG|20210312|15:56:00|S|13|71.770000||
B|INTU|20210312|15:56:00|S|100|396.220000||
B|JD|20210312|15:56:00|S|98|84.020000||
B|MSTR|20210312|15:56:00|S|4|786.750000||
B|STRS|20210312|15:56:00|S|100|27.860000||
B|VRSN|20210312|15:56:00|S|100|188.150000||
B|AAPL|20210312|15:56:01|S|100|120.880000||
B|BBI|20210312|15:56:01|S|550|1.130000||
B|IVV|20210312|15:56:01|S|25|395.450000||
B|RBLX|20210312|15:56:01|S|6|69.810000||
B|UNH|20210312|15:56:01|S|63|356.390000||
B|ZUMZ|20210312|15:56:01|S|10|45.520000||
B|PEP|20210312|15:56:02|S|100|133.000000||
B|VGIT|20210312|15:56:02|S|1300|67.505000||
B|ZTO|20210312|15:56:02|S|100|33.045000||
B|BHAT|20210312|15:56:03|S|100|1.560000||
B|BHAT|20210312|15:56:03|S|200|1.560000||
B|BHAT|20210312|15:56:03|S|300|1.560000||
B|FXE|20210312|15:56:03|S|200|112.120000||
B|JNPR|20210312|15:56:03|S|200|25.420000||
B|KLAC|20210312|15:56:03|S|100|294.530000||
B|XPEV|20210312|15:56:03|S|100|35.110000||
B|ALTU|20210312|15:56:04|S|100|10.670000||
B|GME|20210312|15:56:04|S|4|265.090000||
B|KOSS|20210312|15:56:04|S|3|28.720000||
B|ORCL|20210312|15:56:04|S|400|67.120000||
B|PG|20210312|15:56:04|S|1|128.240000||
B|WMB|20210312|15:56:04|S|1100|23.930000||
B|AAPL|20210312|15:56:05|S|100|120.930000||
B|CPLP|20210312|15:56:05|S|100|10.150000||
B|CPLP|20210312|15:56:05|S|500|10.150000||
B|FRX|20210312|15:56:05|S|100|11.710000||
B|FRX|20210312|15:56:05|S|100|11.710000||
B|GILD|20210312|15:56:05|S|100|61.560000||
B|LUV|20210312|15:56:05|S|17|61.090000||
B|OSTK|20210312|15:56:05|S|10|71.270000||
B|PFIS|20210312|15:56:05|S|10|47.120000||
B|PYPL|20210312|15:56:05|S|200|250.340000||
B|TSN|20210312|15:56:05|S|200|75.470000||
B|ZVO|20210312|15:56:05|S|100|5.630000||
B|BB|20210312|15:56:06|S|200|11.900000||
B|ERX|20210312|15:56:06|S|300|27.910000||
B|EYES|20210312|15:56:06|S|200|15.390000||
B|SBUX|20210312|15:56:06|S|100|107.910000||
B|TMDX|20210312|15:56:06|S|10|36.450000||
B|ZM|20210312|15:56:06|S|100|346.002000||
B|AIG|20210312|15:56:07|S|800|48.410000||
B|APPH|20210312|15:56:07|S|100|23.280000||
B|CRM|20210312|15:56:07|S|10|212.550000||
B|ET|20210312|15:56:07|S|2000|8.450000||
B|EYES|20210312|15:56:07|S|50|15.390000||
B|JCI|20210312|15:56:07|S|100|61.670000||
B|NOW|20210312|15:56:07|S|20|489.990000||
B|SHW|20210312|15:56:07|S|10|708.080000||
B|UNP|20210312|15:56:07|S|50|214.200000||
B|ARKK|20210312|15:56:08|S|100|126.665000||
B|CIIC|20210312|15:56:08|S|100|26.270000||
B|TLT|20210312|15:56:08|S|1000|136.040000||
B|ZG|20210312|15:56:08|S|100|157.025000||
B|FXE|20210312|15:56:09|S|300|112.120000||
B|JD|20210312|15:56:09|S|1|84.010000||
B|JNPR|20210312|15:56:09|S|400|25.430000||
B|ROKU|20210312|15:56:09|S|1|361.020000||
B|SYK|20210312|15:56:09|S|20|240.830000||
B|ZKIN|20210312|15:56:09|S|100|6.380000||
B|ZTO|20210312|15:56:09|S|100|33.045000||
B|AIG|20210312|15:56:10|S|100|48.400000||
B|AIG|20210312|15:56:10|S|100|48.400000||
B|EBON|20210312|15:56:10|S|100|10.420000||
B|FR|20210312|15:56:10|S|114|44.730000||
B|MDWD|20210312|15:56:10|S|100|5.570000||
B|OKTA|20210312|15:56:10|S|1|227.640000||
B|PSAC|20210312|15:56:10|S|100|13.890000||
B|TSM|20210312|15:56:10|S|1|118.510000||
B|VOO|20210312|15:56:10|S|3|362.300000||
B|VRTX|20210312|15:56:10|S|20|214.370000||
B|APD|20210312|15:56:11|S|20|273.310000||
B|CMCSA|20210312|15:56:11|S|100|57.050000||
B|EDIT|20210312|15:56:11|S|20|46.280000||
B|EWC|20210312|15:56:11|S|5000|34.480000||
B|F|20210312|15:56:11|S|100|13.360000||
B|JMIA|20210312|15:56:11|S|2|47.910000||
B|SNDL|20210312|15:56:11|S|400|1.425000||
B|CPNG|20210312|15:56:12|S|3|48.490000||
B|CTXR|20210312|15:56:12|S|100|1.900000||
B|ZM|20210312|15:56:12|E|100|346.000000||
B|ANTM|20210312|15:56:13|S|20|342.180000||
B|BDX|20210312|15:56:13|S|20|238.330000||
B|GME|20210312|15:56:13|S|10|264.960000||
B|NLSP|20210312|15:56:13|S|100|5.670000||
B|RPRX|20210312|15:56:13|S|2|46.880000||
B|NLSP|20210312|15:56:14|S|100|5.680000||
B|NVFY|20210312|15:56:14|S|30|4.880000||
B|TWTR|20210312|15:56:14|S|7|68.000000||
B|XLV|20210312|15:56:14|S|100|114.630000||
B|ZUO|20210312|15:56:14|S|100|14.170000||
B|BRK/B|20210312|15:56:15|S|400|260.090000||
B|GE|20210312|15:56:15|S|500|12.570000||
B|JNPR|20210312|15:56:15|S|568|25.440000||
B|NOVN|20210312|15:56:15|S|3|1.690000||
B|XERS|20210312|15:56:15|S|200|4.820000||
B|XSPA|20210312|15:56:15|S|100|2.120000||
B|ZM|20210312|15:56:15|S|100|346.240000||
B|EYES|20210312|15:56:16|S|100|15.390000||
B|MSFT|20210312|15:56:16|S|100|235.470000||
B|SPXS|20210312|15:56:16|S|25|32.360000||
B|ZUMZ|20210312|15:56:16|S|35|45.560000||
B|CPNG|20210312|15:56:17|S|30|48.500000||
B|LABU|20210312|15:56:17|S|40|103.720000||
B|QQQ|20210312|15:56:17|S|55|315.470000||
B|ZTO|20210312|15:56:17|S|100|33.055000||
B|ARKK|20210312|15:56:18|E|10|126.670000||
B|BMBL|20210312|15:56:18|S|100|69.160000||
B|DIA|20210312|15:56:18|S|40|328.330000||
B|EYES|20210312|15:56:18|S|100|15.380000||
B|ZNGA|20210312|15:56:18|S|120|10.165000||
B|CSX|20210312|15:56:19|S|100|93.780000||
B|FXE|20210312|15:56:19|S|200|112.120000||
B|FXE|20210312|15:56:19|S|200|112.120000||
B|GE|20210312|15:56:19|S|100|12.570000||
B|GE|20210312|15:56:19|S|200|12.570000||
B|NLSP|20210312|15:56:19|S|100|5.750000||
B|TSLA|20210312|15:56:19|S|5|694.540000||
B|AVGO|20210312|15:56:20|S|100|451.970000||
B|CPNG|20210312|15:56:20|S|300|48.480000||
B|PFIS|20210312|15:56:20|S|10|47.250000||
B|TWLO|20210312|15:56:20|S|10|368.880000||
B|Z|20210312|15:56:20|S|2|151.150000||
B|DLTR|20210312|15:56:21|S|20|108.600000||
B|IMTX|20210312|15:56:21|S|192|10.940000||
B|RIDE|20210312|15:56:21|S|39|14.860000||
B|UA|20210312|15:56:21|S|100|19.440000||
B|ZM|20210312|15:56:21|E|10|346.168000||
B|AFRM|20210312|15:56:22|S|20|79.650000||
B|CDMO|20210312|15:56:22|S|100|17.350000||
B|CONX|20210312|15:56:22|S|30|10.100000||
B|ABNB|20210312|15:56:23|S|200|208.220000||
B|AMC|20210312|15:56:23|S|100|11.070000||
B|AMC|20210312|15:56:23|S|670|11.070000||
B|FVRR|20210312|15:56:23|S|50|244.830000||
B|GME|20210312|15:56:23|S|1|264.750000||
B|SAIA|20210312|15:56:23|S|100|218.360000||
B|SEEL|20210312|15:56:23|S|200|4.765000||
B|TSLA|20210312|15:56:23|S|5|694.430000||
B|TWTR|20210312|15:56:23|S|100|68.020000||
B|WMB|20210312|15:56:23|S|1680|23.940000||
B|ZNGA|20210312|15:56:23|S|100|10.165000||
B|ZNTL|20210312|15:56:23|S|5|50.680000||
B|CLPS|20210312|15:56:24|S|20|5.440000||
B|EYES|20210312|15:56:24|S|11|15.220000||
B|MDT|20210312|15:56:24|S|100|118.960000||
B|SIRI|20210312|15:56:24|S|309|6.170000||
B|TFX|20210312|15:56:24|S|35|424.850000||
B|TXMD|20210312|15:56:24|S|18700|1.600000||
B|XPEV|20210312|15:56:24|S|100|35.120000||
B|AMZN|20210312|15:56:25|S|20|3090.340000||
B|BAC|20210312|15:56:25|S|100|37.910000||
B|BAC|20210312|15:56:25|S|100|37.910000||
B|GME|20210312|15:56:25|S|10|264.810000||
B|PINS|20210312|15:56:25|S|4|71.510000||
B|ZNGA|20210312|15:56:25|S|100|10.165000||
B|ZTO|20210312|15:56:25|S|100|33.055000||
B|CRSP|20210312|15:56:26|S|1|130.880000||
B|EVC|20210312|15:56:26|S|10|4.160000||
B|EXK|20210312|15:56:26|S|1000|6.010000||
B|FXI|20210312|15:56:26|S|1|48.115000||
B|IMTX|20210312|15:56:26|S|12|10.940000||
B|TDOC|20210312|15:56:26|S|3|197.890000||
B|ZLAB|20210312|15:56:26|S|100|143.505000||
B|APPH|20210312|15:56:27|S|100|23.280000||
B|GOEV|20210312|15:56:27|S|100|14.840000||
B|LRCX|20210312|15:56:27|S|100|526.050000||
B|SNAP|20210312|15:56:27|S|100|63.890000||
B|ZLAB|20210312|15:56:27|S|100|143.505000||
B|EYES|20210312|15:56:29|S|23|15.200000||
B|RUN|20210312|15:56:29|S|7|62.340000||
B|WBAI|20210312|15:56:29|S|2000|21.650000||
B|ZNGA|20210312|15:56:29|S|700|10.165000||
B|AHT|20210312|15:56:30|S|100|3.095000||
B|AMD|20210312|15:56:30|S|100|81.030000||
B|FB|20210312|15:56:30|S|100|268.230000||
B|JCI|20210312|15:56:30|S|100|61.660000||
B|PINS|20210312|15:56:30|S|5|71.480000||
B|PM|20210312|15:56:30|S|100|87.720000||
B|QQQ|20210312|15:56:30|S|3|315.460000||
B|RIDE|20210312|15:56:30|S|10|14.830000||
B|SNAP|20210312|15:56:30|S|100|63.800000||
B|CSX|20210312|15:56:31|S|100|93.770000||
B|JCI|20210312|15:56:31|S|100|61.660000||
B|JPM|20210312|15:56:31|S|100|155.960000||
B|MRNA|20210312|15:56:31|S|2|136.960000||
B|ZNGA|20210312|15:56:31|S|111|10.165000||
B|ZSAN|20210312|15:56:31|S|100|1.300000||
B|ZSAN|20210312|15:56:31|S|100|1.300000||
B|ACM|20210312|15:56:32|S|200|62.810000||
B|GE|20210312|15:56:32|S|1|12.570000||
B|NET|20210312|15:56:32|S|50|76.150000||
B|NSC|20210312|15:56:32|S|20|261.800000||
B|ZNGA|20210312|15:56:32|S|100|10.165000||
B|AI|20210312|15:56:33|S|7|89.980000||
B|AVEO|20210312|15:56:33|S|5|12.480000||
B|CTT|20210312|15:56:33|S|100|10.940000||
B|GME|20210312|15:56:33|S|100|265.880000||
B|RA|20210312|15:56:33|S|100|21.170000||
B|SQQQ|20210312|15:56:33|S|1900|13.830000||
B|XPEV|20210312|15:56:33|S|200|35.120000||
B|ADXS|20210312|15:56:34|S|500|0.864400||
B|ADXS|20210312|15:56:34|S|1300|0.864400||
B|MSFT|20210312|15:56:34|S|100|235.550000||
B|RIDE|20210312|15:56:34|S|10|14.830000||
B|UAA|20210312|15:56:34|S|100|23.380000||
B|WPG|20210312|15:56:34|S|2550|3.030000||
B|ZM|20210312|15:56:34|S|1|346.110000||
B|CMCSA|20210312|15:56:35|S|200|57.070000||
B|EBAY|20210312|15:56:35|S|100|55.880000||
B|FLR|20210312|15:56:35|S|1200|23.225000||
B|FXE|20210312|15:56:35|S|100|112.120000||
B|FXE|20210312|15:56:35|S|100|112.120000||
B|MSFT|20210312|15:56:35|S|36|235.570000||
B|MSFT|20210312|15:56:35|S|200|235.580000||
B|SPY|20210312|15:56:35|S|69|394.110000||
B|SQQQ|20210312|15:56:35|S|2700|13.825000||
B|WBA|20210312|15:56:35|S|1|53.210000||
B|ZLAB|20210312|15:56:35|S|100|143.510000||
B|CMCSA|20210312|15:56:36|S|300|57.070000||
B|CMCSA|20210312|15:56:36|S|300|57.070000||
B|FITB|20210312|15:56:36|S|700|39.080000||
B|MAR|20210312|15:56:36|S|196|150.420000||
B|UEC|20210312|15:56:36|S|100|2.680000||
B|VISL|20210312|15:56:36|S|300|3.515000||
B|ZTO|20210312|15:56:36|S|100|33.055000||
B|ZUO|20210312|15:56:36|S|100|14.160000||
B|AAPL|20210312|15:56:37|S|100|120.980000||
B|INTU|20210312|15:56:37|S|100|396.630000||
B|PLTR|20210312|15:56:37|S|300|26.900000||
B|SQ|20210312|15:56:37|S|1|242.100000||
B|ACM|20210312|15:56:38|S|100|62.820000||
B|ATVI|20210312|15:56:38|S|100|93.050000||
B|IBM|20210312|15:56:38|S|100|127.480000||
B|QS|20210312|15:56:38|S|138|58.470000||
B|REG|20210312|15:56:38|S|100|59.170000||
B|SPY|20210312|15:56:38|S|200|394.080000||
B|NLSP|20210312|15:56:39|S|100|5.670000||
B|PSTI|20210312|15:56:39|S|80|5.470000||
B|UNP|20210312|15:56:39|S|100|214.110000||
B|ZS|20210312|15:56:39|S|37|184.730000||
B|ZS|20210312|15:56:39|S|37|184.730000||
B|OKTA|20210312|15:56:40|S|20|227.670000||
B|PEP|20210312|15:56:40|S|100|133.050000||
B|TSLA|20210312|15:56:40|S|9|693.890000||
B|BA|20210312|15:56:41|S|178|269.380000||
B|EBAY|20210312|15:56:41|S|100|55.880000||
B|JEF|20210312|15:56:41|S|100|33.040000||
B|VZ|20210312|15:56:41|S|100|55.620000||
B|Z|20210312|15:56:41|S|10|151.120000||
B|ZTO|20210312|15:56:41|S|100|33.055000||
B|AAPL|20210312|15:56:42|S|2|120.990000||
B|ARCC|20210312|15:56:42|S|100|18.560000||
B|EBON|20210312|15:56:42|S|100|10.380000||
B|EBON|20210312|15:56:42|S|1400|10.380000||
B|MU|20210312|15:56:42|S|500|88.050000||
B|RBLX|20210312|15:56:42|S|2000|69.740000||
B|BAC|20210312|15:56:43|S|300|37.910000||
B|CSCO|20210312|15:56:43|S|100|48.800000||
B|CSCO|20210312|15:56:43|S|200|48.800000||
B|FISV|20210312|15:56:43|S|100|123.960000||
B|NVFY|20210312|15:56:43|S|100|4.940000||
B|NXTD|20210312|15:56:43|S|100|1.630000||
B|AAPL|20210312|15:56:44|S|1|120.990000||
B|BAC|20210312|15:56:44|S|300|37.910000||
B|CPSH|20210312|15:56:44|S|17|16.360000||
B|CSCO|20210312|15:56:44|S|100|48.795000||
B|FXE|20210312|15:56:44|S|200|112.120000||
B|GSAH|20210312|15:56:44|S|100|11.820000||
B|JPM|20210312|15:56:44|S|100|155.970000||
B|RBLX|20210312|15:56:44|S|30|69.740000||
B|ZEN|20210312|15:56:44|S|100|134.860000||
B|AAPL|20210312|15:56:45|S|100|120.980000||
B|ADP|20210312|15:56:45|S|100|182.510000||
B|BNGO|20210312|15:56:45|S|400|9.390000||
B|DIA|20210312|15:56:45|S|200|328.370000||
B|DIA|20210312|15:56:45|S|2000|328.370000||
B|FCEL|20210312|15:56:45|S|30|18.200000||
B|WPF|20210312|15:56:45|S|100|10.310000||
B|XPEV|20210312|15:56:45|S|10|35.120000||
B|ZNTL|20210312|15:56:45|S|100|50.820000||
B|CS|20210312|15:56:46|S|200|12.850000||
B|CS|20210312|15:56:46|S|400|12.850000||
B|CS|20210312|15:56:46|S|1300|12.850000||
B|DRVN|20210312|15:56:46|S|10|26.390000||
B|FLNT|20210312|15:56:46|S|20|6.630000||
B|INUV|20210312|15:56:46|S|300|1.205000||
B|NFLX|20210312|15:56:46|S|2|519.850000||
B|QQQ|20210312|15:56:46|S|10|315.490000||
B|TELL|20210312|15:56:46|S|1500|2.800000||
B|TTD|20210312|15:56:46|S|10|749.930000||
B|ZTS|20210312|15:56:46|S|51|152.570000||
B|BAC|20210312|15:56:47|S|100|37.910000||
B|CSCO|20210312|15:56:47|S|200|48.790000||
B|CSCO|20210312|15:56:47|S|300|48.790000||
B|GNUS|20210312|15:56:47|S|274|2.130000||
B|RIDE|20210312|15:56:47|S|8|14.840000||
B|AAPL|20210312|15:56:48|S|55|120.990000||
B|BRK/B|20210312|15:56:48|S|100|260.010000||
B|ZS|20210312|15:56:48|S|40|184.660000||
B|BB|20210312|15:56:49|S|500|11.910000||
B|BB|20210312|15:56:49|S|1700|11.920000||
B|DIA|20210312|15:56:49|S|20|328.360000||
B|INTC|20210312|15:56:49|S|100|62.990000||
B|NIO|20210312|15:56:49|S|72|45.470000||
B|PG|20210312|15:56:49|S|100|128.220000||
B|ZLAB|20210312|15:56:49|S|100|143.555000||
B|ANTM|20210312|15:56:50|S|20|342.530000||
B|APPS|20210312|15:56:50|S|35|87.370000||
B|FXE|20210312|15:56:50|S|100|112.120000||
B|SOXL|20210312|15:56:50|S|100|33.500000||
B|SOXL|20210312|15:56:50|S|100|33.500000||
B|WPG|20210312|15:56:50|S|50|3.030000||
B|WPG|20210312|15:56:50|S|50|3.030000||
B|DOCU|20210312|15:56:51|S|8|209.920000||
B|GAN|20210312|15:56:51|S|50|27.960000||
B|GM|20210312|15:56:51|S|100|59.175000||
B|QQQ|20210312|15:56:51|S|300|315.480000||
B|RBLX|20210312|15:56:51|S|100|69.720000||
B|RIDE|20210312|15:56:51|S|200|14.840000||
B|XSPA|20210312|15:56:51|S|200|2.120000||
B|XSPA|20210312|15:56:51|S|252|2.120000||
B|XSPA|20210312|15:56:51|S|500|2.120000||
B|EBON|20210312|15:56:52|S|100|10.390000||
B|FLR|20210312|15:56:52|S|100|23.220000||
B|LRCX|20210312|15:56:52|S|100|525.800000||
B|NKE|20210312|15:56:52|S|100|140.650000||
B|ZTO|20210312|15:56:52|S|100|33.065000||
B|ABNB|20210312|15:56:53|S|6|207.910000||
B|INMD|20210312|15:56:53|S|1|73.170000||
B|MSFT|20210312|15:56:53|S|100|235.480000||
B|MSFT|20210312|15:56:53|S|100|235.490000||
B|MSFT|20210312|15:56:53|S|100|235.490000||
B|SQQQ|20210312|15:56:53|S|200|13.820000||
B|AAPL|20210312|15:56:54|S|50|121.010000||
B|AAPL|20210312|15:56:54|S|100|121.000000||
B|GNUS|20210312|15:56:54|S|3624|2.130000||
B|MSFT|20210312|15:56:54|S|100|235.490000||
B|PSLV|20210312|15:56:54|S|200|9.410000||
B|UAA|20210312|15:56:54|S|100|23.380000||
B|Z|20210312|15:56:54|S|100|151.150000||
B|DKNG|20210312|15:56:55|S|10|71.700000||
B|ENTX|20210312|15:56:55|S|100|6.800000||
B|FLR|20210312|15:56:55|S|100|23.220000||
B|GME|20210312|15:56:55|S|97|266.580000||
B|MSFT|20210312|15:56:55|S|100|235.480000||
B|NLSP|20210312|15:56:55|S|100|5.670000||
B|AAPL|20210312|15:56:56|S|100|120.990000||
B|AAPL|20210312|15:56:56|S|100|120.995000||
B|ARGO|20210312|15:56:56|S|60|51.250000||
B|MVIS|20210312|15:56:56|S|1370|17.550000||
B|SQ|20210312|15:56:56|S|1|242.020000||
B|PINS|20210312|15:56:57|S|3|71.470000||
B|PWR|20210312|15:56:57|S|200|88.680000||
B|ZNTL|20210312|15:56:57|S|100|50.820000||
B|CSX|20210312|15:56:58|S|100|93.830000||
B|GILD|20210312|15:56:58|S|100|61.580000||
B|TFC|20210312|15:56:58|S|100|59.850000||
B|TMBR|20210312|15:56:58|S|100|2.370000||
B|W|20210312|15:56:58|S|100|316.540000||
B|XPEV|20210312|15:56:58|S|30|35.120000||
B|ZNGA|20210312|15:56:58|S|100|10.170000||
B|ATVI|20210312|15:56:59|S|100|93.090000||
B|EYES|20210312|15:56:59|S|20|15.170000||
B|NLSP|20210312|15:56:59|S|100|5.720000||
B|PH|20210312|15:56:59|S|300|313.320000||
B|SEEL|20210312|15:56:59|S|100|4.795000||
B|SEEL|20210312|15:56:59|S|100|4.800000||
B|BLNK|20210312|15:57:00|S|227|39.300000||
B|BLNK|20210312|15:57:00|S|400|39.300000||
B|CNK|20210312|15:57:00|S|399|24.080000||
B|GME|20210312|15:57:00|S|10|266.390000||
B|KBWB|20210312|15:57:00|E|200|63.690000||
B|MSFT|20210312|15:57:00|S|100|235.470000||
B|MSFT|20210312|15:57:00|S|100|235.480000||
B|MSFT|20210312|15:57:00|S|100|235.480000||
B|ZNGA|20210312|15:57:00|S|400|10.170000||
B|CMCSA|20210312|15:57:01|S|100|57.060000||
B|DOCU|20210312|15:57:01|S|7|210.100000||
B|MSFT|20210312|15:57:01|S|100|235.460000||
B|NLSP|20210312|15:57:01|S|428|5.740000||
B|PLUG|20210312|15:57:01|S|1|47.220000||
B|SPY|20210312|15:57:01|S|10|394.120000||
B|SPY|20210312|15:57:01|S|20|394.120000||
B|AAL|20210312|15:57:02|S|6|23.380000||
B|AI|20210312|15:57:02|S|32|89.970000||
B|EFOI|20210312|15:57:02|S|100|4.840000||
B|NIO|20210312|15:57:02|S|180|45.470000||
B|NIO|20210312|15:57:02|S|600|45.460000||
B|XLU|20210312|15:57:02|S|100|62.410000||
B|ZG|20210312|15:57:02|S|100|157.250000||
B|ZG|20210312|15:57:02|S|200|157.200000||
B|ZUMZ|20210312|15:57:02|S|100|45.310000||
B|GILD|20210312|15:57:03|S|100|61.570000||
B|GILD|20210312|15:57:03|S|100|61.570000||
B|HOV|20210312|15:57:03|S|30|102.480000||
B|PINS|20210312|15:57:03|S|1|71.490000||
B|UAA|20210312|15:57:03|S|100|23.380000||
B|ZNTL|20210312|15:57:03|S|5|50.680000||
B|CS|20210312|15:57:04|S|800|12.850000||
B|CSCO|20210312|15:57:04|S|100|48.790000||
B|DPZ|20210312|15:57:04|S|10|360.690000||
B|MSFT|20210312|15:57:04|S|100|235.470000||
B|NPTN|20210312|15:57:04|S|600|12.260000||
B|NRG|20210312|15:57:04|S|34|41.490000||
B|NSH|20210312|15:57:04|S|20|10.610000||
B|PTON|20210312|15:57:04|S|10|111.620000||
B|VZ|20210312|15:57:04|S|500|55.680000||
B|WISH|20210312|15:57:04|S|2000|18.700000||
B|IDYA|20210312|15:57:05|S|100|23.250000||
B|IPOF|20210312|15:57:05|S|20|12.250000||
B|MESA|20210312|15:57:05|S|100|15.450000||
B|VISL|20210312|15:57:05|S|100|3.500000||
B|XSPA|20210312|15:57:05|S|100|2.130000||
B|XSPA|20210312|15:57:05|S|100|2.130000||
B|AMC|20210312|15:57:06|S|13|11.075000||
B|BJRI|20210312|15:57:06|S|250|61.530000||
B|CMCSA|20210312|15:57:06|S|200|57.090000||
B|CTT|20210312|15:57:06|S|700|10.960000||
B|NSC|20210312|15:57:06|S|20|261.980000||
B|PM|20210312|15:57:06|S|70|87.770000||
B|VXX|20210312|15:57:06|S|50|14.040000||
B|YQ|20210312|15:57:06|S|156|11.180000||
B|AAPL|20210312|15:57:07|S|100|121.020000||
B|AMC|20210312|15:57:07|S|55|11.080000||
B|ICLN|20210312|15:57:07|S|1|25.440000||
B|UA|20210312|15:57:07|S|100|19.425000||
B|ZM|20210312|15:57:07|S|100|345.930000||
B|AMC|20210312|15:57:08|S|7|11.080000||
B|RKT|20210312|15:57:08|S|100|24.970000||
B|TRCH|20210312|15:57:08|S|500|2.900000||
B|TWTR|20210312|15:57:08|S|50|67.980000||
B|XPEV|20210312|15:57:08|S|20|35.120000||
B|XPEV|20210312|15:57:08|S|100|35.120000||
B|ZNGA|20210312|15:57:08|S|100|10.165000||
B|ZNGA|20210312|15:57:08|S|100|10.165000||
B|JCI|20210312|15:57:09|S|100|61.660000||
B|RKT|20210312|15:57:09|S|50|24.970000||
B|VLDR|20210312|15:57:09|S|36|13.840000||
B|ZNH|20210312|15:57:09|S|15|36.170000||
B|ZUO|20210312|15:57:09|S|100|14.170000||
B|GOOGL|20210312|15:57:10|S|20|2050.180000||
B|JCI|20210312|15:57:10|S|100|61.660000||
B|PYPL|20210312|15:57:10|S|300|250.320000||
B|RKT|20210312|15:57:10|S|217|24.960000||
B|ZNGA|20210312|15:57:10|S|500|10.165000||
B|AAPL|20210312|15:57:11|S|5|121.060000||
B|BIDU|20210312|15:57:11|S|15|263.990000||
B|EXPR|20210312|15:57:11|S|95|4.380000||
B|RKT|20210312|15:57:11|S|200|24.960000||
B|TMO|20210312|15:57:11|S|13|450.780000||
B|ZION|20210312|15:57:11|S|100|58.970000||
B|ZUO|20210312|15:57:11|S|100|14.170000||
B|AMCX|20210312|15:57:12|S|5|78.900000||
B|FLR|20210312|15:57:12|S|100|23.220000||
B|HMY|20210312|15:57:12|S|15|4.350000||
B|HMY|20210312|15:57:12|S|15|4.350000||
B|SNAP|20210312|15:57:12|S|100|63.300000||
B|SQ|20210312|15:57:12|S|3|241.980000||
B|BLNK|20210312|15:57:13|S|100|39.290000||
B|CSX|20210312|15:57:13|S|200|93.840000||
B|DOCU|20210312|15:57:13|S|10|210.020000||
B|DPST|20210312|15:57:13|S|130|287.260000||
B|FLR|20210312|15:57:13|S|100|23.200000||
B|RKT|20210312|15:57:13|S|200|24.960000||
B|SQ|20210312|15:57:13|S|19|241.980000||
B|ZLAB|20210312|15:57:13|S|100|143.785000||
B|ADP|20210312|15:57:14|S|100|182.490000||
B|AMD|20210312|15:57:14|S|100|80.980000||
B|TQQQ|20210312|15:57:14|S|400|88.590000||
B|VRRM|20210312|15:57:14|S|1300|14.590000||
B|VXX|20210312|15:57:14|S|2700|14.040000||
B|ADP|20210312|15:57:15|S|100|182.510000||
B|FB|20210312|15:57:15|S|100|268.300000||
B|QQQ|20210312|15:57:15|S|300|315.520000||
B|RKT|20210312|15:57:15|S|100|24.960000||
B|UPS|20210312|15:57:15|S|19|167.880000||
B|ZEN|20210312|15:57:15|S|100|134.880000||
B|FLR|20210312|15:57:16|S|100|23.210000||
B|GME|20210312|15:57:16|S|2|265.950000||
B|MSFT|20210312|15:57:16|S|100|235.480000||
B|MSFT|20210312|15:57:16|S|100|235.480000||
B|MSFT|20210312|15:57:16|S|100|235.480000||
B|NVFY|20210312|15:57:16|S|200|4.940000||
B|SPLK|20210312|15:57:16|S|3|135.980000||
B|CMCSA|20210312|15:57:17|S|100|57.080000||
B|CMCSA|20210312|15:57:17|S|100|57.090000||
B|CMCSA|20210312|15:57:17|S|100|57.090000||
B|GME|20210312|15:57:17|S|1|265.750000||
B|GME|20210312|15:57:17|S|33|265.730000||
B|MSFT|20210312|15:57:17|S|100|235.460000||
B|ROKU|20210312|15:57:17|S|6|359.980000||
B|SQ|20210312|15:57:17|S|20|241.910000||
B|BABA|20210312|15:57:18|S|52|231.970000||
B|EBON|20210312|15:57:18|S|100|10.370000||
B|IEF|20210312|15:57:18|S|300|113.870000||
B|RKT|20210312|15:57:18|S|100|24.960000||
B|MSFT|20210312|15:57:19|S|100|235.480000||
B|MSFT|20210312|15:57:19|S|100|235.490000||
B|NFLX|20210312|15:57:19|S|3|519.120000||
B|ROKU|20210312|15:57:19|S|75|360.060000||
B|WD|20210312|15:57:19|S|80|106.670000||
B|Z|20210312|15:57:19|S|2|151.130000||
B|ADXS|20210312|15:57:20|S|100|0.864000||
B|ADXS|20210312|15:57:20|S|400|0.864000||
B|CELH|20210312|15:57:20|S|44|45.480000||
B|CMCSA|20210312|15:57:20|S|300|57.080000||
B|CMCSA|20210312|15:57:20|S|300|57.080000||
B|OKTA|20210312|15:57:20|S|37|227.210000||
B|OKTA|20210312|15:57:20|S|100|227.230000||
B|RKT|20210312|15:57:20|S|18|24.960000||
B|VZ|20210312|15:57:20|S|200|55.660000||
B|ZM|20210312|15:57:20|E|3|346.122000||
B|ZTO|20210312|15:57:20|S|7|33.055000||
B|EBON|20210312|15:57:21|S|31|10.370000||
B|FDX|20210312|15:57:21|S|11|270.570000||
B|FRBK|20210312|15:57:21|S|2000|3.950000||
B|ISRG|20210312|15:57:21|S|100|734.340000||
B|NKE|20210312|15:57:21|S|100|140.600000||
B|PINS|20210312|15:57:21|S|4|71.540000||
B|XPEV|20210312|15:57:21|S|200|35.120000||
B|Z|20210312|15:57:21|S|100|151.055000||
B|ZTO|20210312|15:57:21|S|100|33.055000||
B|ZUO|20210312|15:57:21|S|18|14.150000||
B|CLSN|20210312|15:57:22|S|300|2.200000||
B|MTZ|20210312|15:57:22|S|20|98.860000||
B|Z|20210312|15:57:22|S|1|151.080000||
B|ZTO|20210312|15:57:22|S|100|33.055000||
B|DCP|20210312|15:57:23|S|77|26.140000||
B|FXE|20210312|15:57:23|S|400|112.120000||
B|PEP|20210312|15:57:23|S|100|133.130000||
B|ZTO|20210312|15:57:23|S|100|33.045000||
B|ZTO|20210312|15:57:23|S|100|33.050000||
B|ZTO|20210312|15:57:23|S|300|33.050000||
B|BABA|20210312|15:57:24|S|300|231.960000||
B|CFRX|20210312|15:57:24|S|100|6.640000||
B|FROG|20210312|15:57:24|S|200|49.800000||
B|GILD|20210312|15:57:24|S|100|61.580000||
B|GILD|20210312|15:57:24|S|300|61.580000||
B|ORLY|20210312|15:57:24|S|20|482.620000||
B|TMBR|20210312|15:57:24|S|100|2.410000||
B|AAPL|20210312|15:57:25|S|100|121.040000||
B|BIDU|20210312|15:57:25|S|3|264.000000||
B|CFRX|20210312|15:57:25|S|8|6.640000||
B|CRWD|20210312|15:57:25|S|4|199.010000||
B|DFEN|20210312|15:57:25|S|528|22.360000||
B|DOCU|20210312|15:57:25|S|10|210.060000||
B|GME|20210312|15:57:25|S|4|265.450000||
B|TFC|20210312|15:57:25|S|100|59.840000||
B|AAPL|20210312|15:57:26|S|200|121.040000||
B|DECK|20210312|15:57:26|S|65|328.560000||
B|KIRK|20210312|15:57:26|S|400|25.080000||
B|MSTR|20210312|15:57:26|S|1|786.280000||
B|PYPL|20210312|15:57:26|S|100|250.310000||
B|RKT|20210312|15:57:26|S|80|24.960000||
B|TWTR|20210312|15:57:26|S|5|68.010000||
B|AJAX|20210312|15:57:27|S|100|10.770000||
B|HIMS|20210312|15:57:27|S|1|15.910000||
B|MASI|20210312|15:57:27|S|4|231.120000||
B|SAIA|20210312|15:57:27|S|100|217.880000||
B|CSX|20210312|15:57:28|S|100|93.860000||
B|EYES|20210312|15:57:28|S|2000|15.240000||
B|IBN|20210312|15:57:28|S|650|16.850000||
B|MDT|20210312|15:57:28|S|4|119.030000||
B|PTON|20210312|15:57:28|S|103|111.540000||
B|UNH|20210312|15:57:28|S|100|356.730000||
B|AAPL|20210312|15:57:29|S|1|121.030000||
B|FDX|20210312|15:57:29|S|20|270.450000||
B|JPM|20210312|15:57:29|S|100|155.980000||
B|MNST|20210312|15:57:29|S|100|88.910000||
B|OKTA|20210312|15:57:29|S|5|227.350000||
B|OPEN|20210312|15:57:29|S|100|27.110000||
B|ROKU|20210312|15:57:29|S|1|360.050000||
B|ZTO|20210312|15:57:29|S|100|33.040000||
B|FXE|20210312|15:57:30|S|400|112.120000||
B|GME|20210312|15:57:30|S|10|265.420000||
B|NAKD|20210312|15:57:30|S|700|0.996800||
B|TMBR|20210312|15:57:30|S|100|2.420000||
B|VRTX|20210312|15:57:30|S|5|214.620000||
B|ZM|20210312|15:57:30|S|25|346.220000||
B|CRM|20210312|15:57:31|S|3|212.440000||
B|KOPN|20210312|15:57:31|S|80|10.850000||
B|MBIO|20210312|15:57:31|S|100|3.440000||
B|BB|20210312|15:57:32|S|200|11.930000||
B|BB|20210312|15:57:32|S|2400|11.925000||
B|CFRX|20210312|15:57:32|S|100|6.640000||
B|CSX|20210312|15:57:32|S|100|93.870000||
B|SPY|20210312|15:57:32|S|2|394.150000||
B|SPY|20210312|15:57:32|S|300|394.140000||
B|WMT|20210312|15:57:32|S|400|134.300000||
B|ZBH|20210312|15:57:32|S|100|163.055000||
B|ZEUS|20210312|15:57:32|S|1|29.070000||
B|ZUO|20210312|15:57:32|S|200|14.150000||
B|AVEO|20210312|15:57:33|S|100|12.470000||
B|CRSP|20210312|15:57:33|S|2|130.920000||
B|CSCO|20210312|15:57:33|S|100|48.810000||
B|CSCO|20210312|15:57:33|S|100|48.815000||
B|CSCO|20210312|15:57:33|S|1500|48.815000||
B|FLR|20210312|15:57:33|S|100|23.210000||
B|GME|20210312|15:57:33|S|4|265.450000||
B|LPI|20210312|15:57:33|S|73|42.550000||
B|MAR|20210312|15:57:33|S|100|150.380000||
B|RBLX|20210312|15:57:33|S|1|69.640000||
B|VIACA|20210312|15:57:33|S|1|94.520000||
B|F|20210312|15:57:34|S|100|13.350000||
B|F|20210312|15:57:34|S|100|13.350000||
B|NSC|20210312|15:57:34|S|20|261.990000||
B|SQQQ|20210312|15:57:34|S|100|13.820000||
B|AMD|20210312|15:57:35|S|100|80.960000||
B|BWEN|20210312|15:57:35|S|2|6.040000||
B|CSCO|20210312|15:57:35|S|100|48.815000||
B|DOCU|20210312|15:57:35|S|8|209.990000||
B|HUBS|20210312|15:57:35|S|13|482.960000||
B|MNOV|20210312|15:57:35|S|100|6.030000||
B|BA|20210312|15:57:36|S|8|269.340000||
B|CSCO|20210312|15:57:36|S|100|48.810000||
B|FLR|20210312|15:57:36|S|100|23.220000||
B|KHC|20210312|15:57:36|S|20|38.100000||
B|MA|20210312|15:57:36|S|100|382.080000||
B|MSFT|20210312|15:57:36|S|100|235.540000||
B|MTZ|20210312|15:57:36|S|30|98.850000||
B|RKT|20210312|15:57:36|S|50|24.960000||
B|TANH|20210312|15:57:36|S|99|1.710000||
B|TANH|20210312|15:57:36|S|200|1.710000||
B|X|20210312|15:57:36|S|15|24.135000||
B|AAPL|20210312|15:57:37|S|10|121.045000||
B|AMD|20210312|15:57:37|S|200|80.940000||
B|EBON|20210312|15:57:37|S|100|10.400000||
B|EBON|20210312|15:57:37|S|2000|10.390000||
B|MSFT|20210312|15:57:37|S|100|235.530000||
B|MSFT|20210312|15:57:37|S|100|235.530000||
B|NFLX|20210312|15:57:37|S|100|518.650000||
B|QQQ|20210312|15:57:37|S|20|315.570000||
B|TSLA|20210312|15:57:37|S|80|693.500000||
B|BRQS|20210312|15:57:38|S|1000|1.530000||
B|CMCSA|20210312|15:57:38|S|600|57.090000||
B|EBON|20210312|15:57:38|S|100|10.400000||
B|GE|20210312|15:57:38|S|500|12.580000||
B|GNR|20210312|15:57:38|S|10|52.520000||
B|HYHG|20210312|15:57:38|S|80|62.620000||
B|PEI|20210312|15:57:38|S|100|2.205000||
B|PINS|20210312|15:57:38|S|4|71.550000||
B|TXN|20210312|15:57:38|S|100|174.060000||
B|UNP|20210312|15:57:38|S|50|214.140000||
B|ZGNX|20210312|15:57:38|S|100|20.490000||
B|AMC|20210312|15:57:39|S|600|11.065000||
B|AMZN|20210312|15:57:39|S|20|3092.500000||
B|CPNG|20210312|15:57:39|S|2000|48.790000||
B|FLR|20210312|15:57:39|S|100|23.220000||
B|ISRG|20210312|15:57:39|S|100|734.100000||
B|QQQ|20210312|15:57:39|S|1|315.570000||
B|VRTX|20210312|15:57:39|S|20|214.630000||
B|VTVT|20210312|15:57:39|S|45|2.700000||
B|BLNK|20210312|15:57:40|S|7|39.290000||
B|LLY|20210312|15:57:40|S|25|208.430000||
B|XLU|20210312|15:57:40|S|100|62.430000||
B|ZTO|20210312|15:57:40|S|100|33.045000||
B|GEF|20210312|15:57:41|S|100|59.125000||
B|PBFX|20210312|15:57:41|S|100|14.450000||
B|TXMD|20210312|15:57:41|S|4900|1.585000||
B|TXMD|20210312|15:57:41|S|5400|1.590000||
B|TXMD|20210312|15:57:41|S|8000|1.585000||
B|TXMD|20210312|15:57:41|S|18700|1.585000||
B|ARCB|20210312|15:57:42|S|124|74.090000||
B|CMCSA|20210312|15:57:42|S|200|57.090000||
B|DOCU|20210312|15:57:42|S|1|210.050000||
B|ROKU|20210312|15:57:42|S|3|360.110000||
B|TWLO|20210312|15:57:42|S|2|368.370000||
B|AMPG|20210312|15:57:43|S|95|11.050000||
B|APPS|20210312|15:57:43|S|32|87.210000||
B|AVEO|20210312|15:57:43|S|4|12.470000||
B|CHMA|20210312|15:57:43|S|970|3.370000||
B|DUO|20210312|15:57:43|S|186|7.490000||
B|JPM|20210312|15:57:43|S|100|156.000000||
B|QQQ|20210312|15:57:43|S|50|315.590000||
B|EXPI|20210312|15:57:44|S|3|52.570000||
B|MSFT|20210312|15:57:44|S|100|235.600000||
B|AAPL|20210312|15:57:45|S|100|121.050000||
B|COST|20210312|15:57:45|S|20|331.600000||
B|COST|20210312|15:57:45|S|20|331.600000||
B|EPHE|20210312|15:57:45|S|100|30.030000||
B|PEP|20210312|15:57:45|S|100|133.130000||
B|SPGI|20210312|15:57:45|S|200|345.320000||
B|SPY|20210312|15:57:45|S|25|394.180000||
B|TBA|20210312|15:57:45|S|2000|11.120000||
B|CMCSA|20210312|15:57:46|S|600|57.110000||
B|HYG|20210312|15:57:46|S|100|86.470000||
B|SPAB|20210312|15:57:46|S|7|29.630000||
B|XPEV|20210312|15:57:46|S|100|35.120000||
B|ZM|20210312|15:57:46|S|3|346.450000||
B|CCAC|20210312|15:57:47|S|300|10.570000||
B|CSX|20210312|15:57:47|S|100|93.860000||
B|FUV|20210312|15:57:47|S|2|20.600000||
B|GILD|20210312|15:57:47|S|100|61.580000||
B|INTC|20210312|15:57:47|S|100|63.040000||
B|UVXY|20210312|15:57:47|S|100|7.770000||
B|ZUMZ|20210312|15:57:47|S|10|45.380000||
B|GME|20210312|15:57:48|S|1|265.860000||
B|GME|20210312|15:57:48|S|1|265.950000||
B|MP|20210312|15:57:48|S|100|42.250000||
B|TROX|20210312|15:57:48|S|100|19.475000||
B|CSX|20210312|15:57:49|S|100|93.860000||
B|FLGT|20210312|15:57:49|S|40|95.910000||
B|HYG|20210312|15:57:49|S|100|86.470000||
B|IDYA|20210312|15:57:49|S|100|23.250000||
B|MNOV|20210312|15:57:49|S|24|6.030000||
B|RIDE|20210312|15:57:49|S|200|14.820000||
B|SQ|20210312|15:57:49|S|5|241.870000||
B|ZM|20210312|15:57:49|S|17|346.290000||
B|ZM|20210312|15:57:49|S|17|346.300000||
B|ZM|20210312|15:57:49|S|56|346.310000||
B|ZM|20210312|15:57:49|S|83|346.310000||
B|CSCO|20210312|15:57:50|S|1000|48.820000||
B|GLOP|20210312|15:57:50|S|100|2.890000||
B|IDYA|20210312|15:57:50|S|100|23.270000||
B|PLTK|20210312|15:57:50|S|80|26.150000||
B|ZM|20210312|15:57:50|S|48|346.266000||
B|ZTO|20210312|15:57:50|S|100|33.045000||
B|QQQ|20210312|15:57:51|S|300|315.590000||
B|TPR|20210312|15:57:51|S|100|44.600000||
B|TXN|20210312|15:57:51|S|100|174.030000||
B|ZTS|20210312|15:57:51|S|15|152.600000||
B|ALGN|20210312|15:57:52|S|50|537.470000||
B|CSCO|20210312|15:57:52|S|100|48.815000||
B|EBON|20210312|15:57:52|S|100|10.420000||
B|FIS|20210312|15:57:52|S|50|146.390000||
B|IDYA|20210312|15:57:52|S|100|23.240000||
B|EBON|20210312|15:57:53|S|10|10.430000||
B|MSFT|20210312|15:57:53|S|100|235.600000||
B|MSFT|20210312|15:57:53|S|100|235.610000||
B|VIS|20210312|15:57:53|S|1|188.550000||
B|ZNGA|20210312|15:57:53|S|5|10.165000||
B|AQB|20210312|15:57:54|S|100|7.510000||
B|AQB|20210312|15:57:54|S|200|7.510000||
B|BBY|20210312|15:57:54|S|100|111.220000||
B|CRWD|20210312|15:57:54|S|5|199.020000||
B|DOCU|20210312|15:57:54|S|1|210.130000||
B|MSFT|20210312|15:57:54|S|100|235.600000||
B|ZUO|20210312|15:57:54|S|100|14.150000||
B|JNJ|20210312|15:57:55|S|100|159.990000||
B|MSFT|20210312|15:57:55|S|100|235.570000||
B|PTON|20210312|15:57:55|S|100|111.610000||
B|ADP|20210312|15:57:56|S|100|182.610000||
B|CAT|20210312|15:57:56|S|1|228.700000||
B|CMCSA|20210312|15:57:56|S|600|57.100000||
B|PTON|20210312|15:57:56|S|200|111.560000||
B|VISL|20210312|15:57:56|S|100|3.520000||
B|VISL|20210312|15:57:56|S|1700|3.520000||
B|ZM|20210312|15:57:56|S|16|346.050000||
B|ABBV|20210312|15:57:57|S|3|108.380000||
B|ALGN|20210312|15:57:57|S|50|537.410000||
B|BIDU|20210312|15:57:57|S|16|263.770000||
B|CPNG|20210312|15:57:57|S|2|48.640000||
B|FXE|20210312|15:57:57|S|100|112.110000||
B|ZEN|20210312|15:57:57|S|100|134.870000||
B|ZIM|20210312|15:57:57|S|100|25.220000||
B|ZM|20210312|15:57:57|S|5|346.070000||
B|AMC|20210312|15:57:58|S|14|11.060000||
B|ATVI|20210312|15:57:58|S|100|93.080000||
B|CCIV|20210312|15:57:58|S|750|26.790000||
B|MSFT|20210312|15:57:58|S|100|235.570000||
B|PLTR|20210312|15:57:58|S|727|26.890000||
B|BB|20210312|15:57:59|S|50|11.930000||
B|GME|20210312|15:57:59|S|10|265.980000||
B|LYFT|20210312|15:57:59|S|100|66.420000||
B|PGR|20210312|15:57:59|S|50|93.080000||
B|AAPL|20210312|15:58:00|S|50|121.065000||
B|ARI|20210312|15:58:00|S|100|14.635000||
B|PG|20210312|15:58:00|S|1|128.260000||
B|QQQ|20210312|15:58:00|S|3|315.590000||
B|ROIC|20210312|15:58:00|S|100|16.930000||
B|RYB|20210312|15:58:00|S|100|5.700000||
B|SQ|20210312|15:58:00|S|2|241.860000||
B|Z|20210312|15:58:00|S|121|150.790000||
B|ZNGA|20210312|15:58:00|S|100|10.150000||
B|AAPL|20210312|15:58:01|S|100|121.050000||
B|AAPL|20210312|15:58:01|S|100|121.055000||
B|BA|20210312|15:58:01|S|25|269.300000||
B|DD|20210312|15:58:01|S|1|77.180000||
B|DRV|20210312|15:58:01|S|200|7.930000||
B|SPXL|20210312|15:58:01|S|36|83.030000||
B|SPY|20210312|15:58:01|S|200|394.200000||
B|UA|20210312|15:58:01|S|100|19.425000||
B|ZYNE|20210312|15:58:01|S|22|4.720000||
B|AMZN|20210312|15:58:02|S|1|3093.200000||
B|CMCSA|20210312|15:58:02|S|600|57.090000||
B|HA|20210312|15:58:02|S|56|27.910000||
B|IZRL|20210312|15:58:02|S|200|32.790000||
B|MSFT|20210312|15:58:02|S|100|235.560000||
B|NET|20210312|15:58:02|S|46|76.050000||
B|NOW|20210312|15:58:02|S|20|489.930000||
B|ZS|20210312|15:58:02|S|60|184.490000||
B|BAND|20210312|15:58:03|S|15|127.980000||
B|PLTR|20210312|15:58:03|S|1100|26.900000||
B|SPXS|20210312|15:58:03|S|100|32.320000||
B|TMO|20210312|15:58:03|S|20|450.810000||
B|USB|20210312|15:58:03|S|100|54.640000||
B|VTRS|20210312|15:58:03|S|100|14.370000||
B|VTRS|20210312|15:58:03|S|100|14.370000||
B|ARI|20210312|15:58:04|S|82|14.635000||
B|DNN|20210312|15:58:04|S|150|1.140000||
B|PEP|20210312|15:58:04|S|100|133.090000||
B|PEP|20210312|15:58:04|S|100|133.100000||
B|XLU|20210312|15:58:04|S|71|62.450000||
B|ZNGA|20210312|15:58:04|S|500|10.160000||
B|BA|20210312|15:58:05|S|400|269.340000||
B|EBON|20210312|15:58:05|S|200|10.430000||
B|F|20210312|15:58:05|S|100|13.350000||
B|GILD|20210312|15:58:05|S|10|61.580000||
B|GLOP|20210312|15:58:05|S|100|2.890000||
B|MNOV|20210312|15:58:05|S|22|6.030000||
B|PEP|20210312|15:58:05|S|100|133.080000||
B|PM|20210312|15:58:05|S|100|87.730000||
B|SPY|20210312|15:58:05|S|20|394.200000||
B|ZTO|20210312|15:58:05|S|100|33.045000||
B|BAC|20210312|15:58:06|S|100|37.930000||
B|DS|20210312|15:58:06|S|100|3.150000||
B|JCI|20210312|15:58:06|S|100|61.860000||
B|MO|20210312|15:58:06|S|100|48.690000||
B|PBW|20210312|15:58:06|S|600|108.150000||
B|QQQ|20210312|15:58:06|S|100|315.570000||
B|Z|20210312|15:58:06|S|100|150.830000||
B|CAT|20210312|15:58:07|S|80|228.750000||
B|CTRM|20210312|15:58:07|S|300|1.020000||
B|MRK|20210312|15:58:07|S|100|74.680000||
B|MSFT|20210312|15:58:07|S|100|235.570000||
B|MT|20210312|15:58:07|S|200|26.950000||
B|SEER|20210312|15:58:07|S|100|51.060000||
B|SQ|20210312|15:58:07|S|10|241.800000||
B|Z|20210312|15:58:07|S|100|150.780000||
B|AMRS|20210312|15:58:08|S|100|20.760000||
B|FLR|20210312|15:58:08|S|100|23.190000||
B|ITW|20210312|15:58:08|S|20|216.060000||
B|NET|20210312|15:58:08|S|3|76.100000||
B|QQQ|20210312|15:58:08|S|20|315.560000||
B|SLB|20210312|15:58:08|S|172|29.020000||
B|THCX|20210312|15:58:08|S|30|21.490000||
B|UNP|20210312|15:58:08|S|50|214.140000||
B|AAPL|20210312|15:58:09|S|50|121.050000||
B|CSX|20210312|15:58:09|S|100|93.850000||
B|GOGO|20210312|15:58:09|S|100|11.140000||
B|NKE|20210312|15:58:09|S|100|140.550000||
B|PG|20210312|15:58:09|S|1|128.260000||
B|QQQ|20210312|15:58:09|S|200|315.560000||
B|RUSL|20210312|15:58:09|S|1|26.040000||
B|ZTO|20210312|15:58:09|S|100|33.045000||
B|AAPL|20210312|15:58:10|S|2|121.045000||
B|CLOV|20210312|15:58:10|S|100|8.950000||
B|CRWD|20210312|15:58:10|S|5|199.030000||
B|EEM|20210312|15:58:10|S|100|53.940000||
B|FDX|20210312|15:58:10|S|11|270.570000||
B|FISV|20210312|15:58:10|S|100|124.000000||
B|GME|20210312|15:58:10|S|10|266.080000||
B|MSFT|20210312|15:58:10|S|100|235.560000||
B|MU|20210312|15:58:10|S|300|88.000000||
B|TMBR|20210312|15:58:10|S|100|2.390000||
B|XSPA|20210312|15:58:10|S|100|2.130000||
B|ZNGA|20210312|15:58:10|S|100|10.155000||
B|BMY|20210312|15:58:11|S|100|60.680000||
B|CCJ|20210312|15:58:11|S|200|17.250000||
B|CSCO|20210312|15:58:11|S|100|48.830000||
B|CSCO|20210312|15:58:11|S|199|48.830000||
B|CSX|20210312|15:58:11|S|100|93.830000||
B|FLR|20210312|15:58:11|S|100|23.200000||
B|GME|20210312|15:58:11|S|25|266.080000||
B|QQQ|20210312|15:58:11|S|1|315.560000||
B|ZS|20210312|15:58:11|S|2|184.350000||
B|ZYNE|20210312|15:58:11|S|17|4.720000||
B|QQQ|20210312|15:58:12|S|2|315.560000||
B|RKT|20210312|15:58:12|S|6|24.960000||
B|ROKU|20210312|15:58:12|S|1|360.130000||
B|VXX|20210312|15:58:12|S|258|13.995000||
B|VXX|20210312|15:58:12|S|9570|13.995000||
B|ZI|20210312|15:58:12|S|100|48.390000||
B|ZI|20210312|15:58:12|S|200|48.390000||
B|GME|20210312|15:58:13|S|3|266.080000||
B|IDEX|20210312|15:58:13|S|500|3.360000||
B|MSFT|20210312|15:58:13|S|100|235.520000||
B|MSFT|20210312|15:58:13|S|100|235.520000||
B|RIOT|20210312|15:58:13|S|100|62.890000||
B|TBT|20210312|15:58:13|S|1240|21.725000||
B|U|20210312|15:58:13|S|40|105.290000||
B|VFF|20210312|15:58:13|S|100|16.650000||
B|ZNTL|20210312|15:58:13|S|5|50.680000||
B|AGS|20210312|15:58:14|S|100|9.210000||
B|DSP|20210312|15:58:14|S|100|50.710000||
B|NVDA|20210312|15:58:14|S|10|514.920000||
B|PG|20210312|15:58:14|S|5|128.250000||
B|PG|20210312|15:58:14|S|100|128.230000||
B|VEEV|20210312|15:58:14|S|8|258.350000||
B|EBAY|20210312|15:58:15|S|100|55.860000||
B|MSFT|20210312|15:58:15|S|100|235.510000||
B|RIOT|20210312|15:58:15|S|159|62.890000||
B|ROOT|20210312|15:58:15|S|100|11.010000||
B|ROOT|20210312|15:58:15|S|500|11.010000||
B|RTX|20210312|15:58:15|S|100|78.590000||
B|SAIA|20210312|15:58:15|S|100|218.020000||
B|TRCH|20210312|15:58:15|S|100|2.900000||
B|XLU|20210312|15:58:15|S|100|62.440000||
B|FB|20210312|15:58:16|S|100|268.450000||
B|SQQQ|20210312|15:58:16|S|1000|13.815000||
B|CC|20210312|15:58:17|S|2|28.840000||
B|CMCM|20210312|15:58:17|S|900|2.620000||
B|CMCM|20210312|15:58:17|S|1100|2.620000||
B|HUBS|20210312|15:58:17|S|4|483.100000||
B|NKE|20210312|15:58:17|S|100|140.550000||
B|NNDM|20210312|15:58:17|S|54|11.310000||
B|SOXL|20210312|15:58:17|S|100|33.490000||
B|TMBR|20210312|15:58:17|S|500|2.400000||
B|VXX|20210312|15:58:17|S|1700|13.990000||
B|ORCL|20210312|15:58:18|S|100|67.120000||
B|PFE|20210312|15:58:18|S|100|34.935000||
B|SNAP|20210312|15:58:18|S|66|62.950000||
B|VFF|20210312|15:58:18|S|100|16.660000||
B|VFF|20210312|15:58:18|S|100|16.660000||
B|BLDP|20210312|15:58:19|S|100|26.340000||
B|BOSC|20210312|15:58:19|S|38|3.590000||
B|COST|20210312|15:58:19|S|2|331.480000||
B|DE|20210312|15:58:19|S|20|369.800000||
B|GME|20210312|15:58:19|S|50|265.420000||
B|SPY|20210312|15:58:19|S|30|394.120000||
B|ZTS|20210312|15:58:19|S|25|152.530000||
B|AAPL|20210312|15:58:20|S|2|121.025000||
B|IR|20210312|15:58:20|S|4|49.640000||
B|ZEN|20210312|15:58:20|S|100|134.875000||
B|ZKIN|20210312|15:58:20|S|100|6.390000||
B|ZNGA|20210312|15:58:20|S|100|10.155000||
B|ZS|20210312|15:58:20|S|100|184.400000||
B|CIF|20210312|15:58:21|S|200|2.540000||
B|CTRM|20210312|15:58:21|S|200|1.020000||
B|DNN|20210312|15:58:21|S|433|1.140000||
B|FIS|20210312|15:58:21|S|50|146.350000||
B|NSH|20210312|15:58:21|S|600|10.620000||
B|NSH|20210312|15:58:21|S|1300|10.620000||
B|TQQQ|20210312|15:58:21|S|400|88.620000||
B|TRCH|20210312|15:58:21|S|700|2.900000||
B|CMCSA|20210312|15:58:22|S|200|57.090000||
B|DS|20210312|15:58:22|S|300|3.150000||
B|FIS|20210312|15:58:22|S|50|146.350000||
B|IGC|20210312|15:58:22|S|1000|1.840000||
B|INO|20210312|15:58:22|S|100|10.545000||
B|NFLX|20210312|15:58:22|S|100|518.710000||
B|REG|20210312|15:58:22|S|100|59.180000||
B|SOXL|20210312|15:58:22|S|10|33.490000||
B|SPY|20210312|15:58:22|S|100|394.160000||
B|SYK|20210312|15:58:22|S|20|240.990000||
B|INTU|20210312|15:58:23|S|100|396.000000||
B|INTU|20210312|15:58:23|S|100|396.010000||
B|KRNY|20210312|15:58:23|S|20|13.195000||
B|SHOP|20210312|15:58:23|S|19|1140.070000||
B|SOS|20210312|15:58:23|S|50|6.585000||
B|ZNGA|20210312|15:58:23|S|100|10.155000||
B|ZNGA|20210312|15:58:23|S|100|10.155000||
B|IBM|20210312|15:58:24|S|100|127.550000||
B|MSFT|20210312|15:58:24|S|4|235.490000||
B|MSFT|20210312|15:58:24|S|70|235.480000||
B|MSFT|20210312|15:58:24|S|100|235.490000||
B|NGD|20210312|15:58:24|S|700|1.730000||
B|NIO|20210312|15:58:24|S|67|45.470000||
B|AAPL|20210312|15:58:25|S|600|121.040000||
B|APD|20210312|15:58:25|S|20|273.470000||
B|DOCU|20210312|15:58:25|S|5|210.300000||
B|MRNA|20210312|15:58:25|S|7|136.930000||
B|ZNTL|20210312|15:58:25|S|20|50.810000||
B|AACQ|20210312|15:58:26|S|300|10.740000||
B|APD|20210312|15:58:26|S|20|273.470000||
B|DSS|20210312|15:58:26|S|100|3.750000||
B|GE|20210312|15:58:26|S|700|12.590000||
B|GE|20210312|15:58:26|S|1300|12.590000||
B|REG|20210312|15:58:26|S|100|59.190000||
B|SLB|20210312|15:58:26|S|10|29.010000||
B|ZM|20210312|15:58:26|S|1|346.040000||
B|AJAX|20210312|15:58:27|S|60|10.760000||
B|AMC|20210312|15:58:27|S|100|11.070000||
B|BIDU|20210312|15:58:27|S|1|263.850000||
B|CSCO|20210312|15:58:27|S|400|48.820000||
B|KO|20210312|15:58:27|S|100|50.330000||
B|MRKR|20210312|15:58:27|S|200|1.930000||
B|PM|20210312|15:58:27|S|100|87.710000||
B|QQQ|20210312|15:58:27|S|100|315.550000||
B|UPRO|20210312|15:58:27|S|50|88.300000||
B|ZGNX|20210312|15:58:27|S|30|20.500000||
B|ZNGA|20210312|15:58:27|S|200|10.155000||
B|AI|20210312|15:58:28|S|100|89.930000||
B|AMRS|20210312|15:58:28|S|100|20.740000||
B|EYES|20210312|15:58:28|S|500|15.230000||
B|GE|20210312|15:58:28|S|100|12.590000||
B|LOTZ|20210312|15:58:28|S|150|9.190000||
B|MSFT|20210312|15:58:28|S|1|235.510000||
B|MSFT|20210312|15:58:28|S|100|235.500000||
B|TQQQ|20210312|15:58:28|S|400|88.630000||
B|CSCO|20210312|15:58:29|S|267|48.825000||
B|CSCO|20210312|15:58:29|S|1200|48.830000||
B|GE|20210312|15:58:29|S|800|12.590000||
B|MET|20210312|15:58:29|S|25|61.040000||
B|MSFT|20210312|15:58:29|S|100|235.540000||
B|MSFT|20210312|15:58:29|S|100|235.550000||
B|ALGN|20210312|15:58:30|S|72|537.380000||
B|AZO|20210312|15:58:30|S|16|1284.240000||
B|BTI|20210312|15:58:30|S|2|37.480000||
B|BZUN|20210312|15:58:30|S|3|45.780000||
B|CSCO|20210312|15:58:30|S|500|48.820000||
B|EMB|20210312|15:58:30|S|343|108.450000||
B|EMN|20210312|15:58:30|S|136|117.250000||
B|LYFT|20210312|15:58:30|S|60|66.420000||
B|MSFT|20210312|15:58:30|S|100|235.540000||
B|SOL|20210312|15:58:30|S|100|16.050000||
B|CSCO|20210312|15:58:31|S|1000|48.810000||
B|EA|20210312|15:58:31|S|100|130.670000||
B|ERX|20210312|15:58:31|S|1700|27.940000||
B|LRN|20210312|15:58:31|S|49|28.790000||
B|QS|20210312|15:58:31|S|100|58.290000||
B|SQQQ|20210312|15:58:31|S|1500|13.820000||
B|ZNGA|20210312|15:58:31|S|100|10.155000||
B|ATOS|20210312|15:58:32|S|200|2.905000||
B|CVS|20210312|15:58:32|S|100|73.980000||
B|LYFT|20210312|15:58:32|S|80|66.420000||
B|VIXY|20210312|15:58:32|S|85|11.470000||
B|WBA|20210312|15:58:32|S|100|53.230000||
B|BRQS|20210312|15:58:33|S|8|1.540000||
B|CRSR|20210312|15:58:33|S|300|34.050000||
B|SLNO|20210312|15:58:33|S|375|1.530000||
B|SLNO|20210312|15:58:33|S|1100|1.530000||
B|XSPA|20210312|15:58:33|S|100|2.130000||
B|ZNGA|20210312|15:58:33|S|100|10.155000||
B|ZNTL|20210312|15:58:33|S|100|50.780000||
B|AAPL|20210312|15:58:34|S|100|121.000000||
B|AZRX|20210312|15:58:34|S|200|1.350000||
B|AZRX|20210312|15:58:34|S|7000|1.350000||
B|BMY|20210312|15:58:34|S|73|60.680000||
B|CTB|20210312|15:58:34|S|100|58.030000||
B|MRKR|20210312|15:58:34|S|100|1.930000||
B|MRKR|20210312|15:58:34|S|200|1.930000||
B|MSFT|20210312|15:58:34|S|100|235.460000||
B|NEM|20210312|15:58:34|S|300|59.000000||
B|NIO|20210312|15:58:34|S|99|45.420000||
B|CBD|20210312|15:58:35|S|700|4.460000||
B|EYES|20210312|15:58:35|S|500|15.260000||
B|MOGO|20210312|15:58:35|S|100|9.315000||
B|SOXL|20210312|15:58:35|S|7|33.480000||
B|ZM|20210312|15:58:35|S|5|345.930000||
B|ZM|20210312|15:58:35|S|95|345.930000||
B|ZNTL|20210312|15:58:35|S|96|50.780000||
B|CARS|20210312|15:58:36|S|100|15.070000||
B|CLVT|20210312|15:58:36|S|100|23.920000||
B|CNTY|20210312|15:58:36|S|100|10.100000||
B|EEX|20210312|15:58:36|S|200|6.890000||
B|EYES|20210312|15:58:36|S|225|15.390000||
B|FLR|20210312|15:58:36|S|100|23.200000||
B|GBOX|20210312|15:58:36|S|800|13.300000||
B|LPI|20210312|15:58:36|S|300|42.620000||
B|LSPD|20210312|15:58:36|S|100|69.040000||
B|ONCT|20210312|15:58:36|S|100|7.540000||
B|ONCT|20210312|15:58:36|S|100|7.540000||
B|PPTA|20210312|15:58:36|S|100|7.810000||
B|PPTA|20210312|15:58:36|S|200|7.820000||
B|QQQ|20210312|15:58:36|S|4|315.520000||
B|QUOT|20210312|15:58:36|S|400|16.350000||
B|SEEL|20210312|15:58:36|S|800|4.705000||
B|SYK|20210312|15:58:36|S|20|240.950000||
B|TCOM|20210312|15:58:36|S|242|43.530000||
B|XOP|20210312|15:58:36|S|100|90.500000||
B|ZNGA|20210312|15:58:36|S|200|10.155000||
B|AAL|20210312|15:58:37|S|127|23.360000||
B|GME|20210312|15:58:37|S|2|264.880000||
B|GME|20210312|15:58:37|S|100|264.890000||
B|MSFT|20210312|15:58:37|S|100|235.460000||
B|PLTR|20210312|15:58:37|S|200|26.900000||
B|PLTR|20210312|15:58:37|S|206|26.900000||
B|SOS|20210312|15:58:37|S|100|6.585000||
B|SQQQ|20210312|15:58:37|S|70|13.820000||
B|XOP|20210312|15:58:37|S|100|90.500000||
B|AAPL|20210312|15:58:38|S|100|121.000000||
B|NEE|20210312|15:58:38|S|66|75.840000||
B|POWW|20210312|15:58:38|S|200|5.820000||
B|SE|20210312|15:58:38|S|9|234.380000||
B|SNAP|20210312|15:58:38|S|500|62.960000||
B|STZ|20210312|15:58:38|S|5|229.590000||
B|TLIS|20210312|15:58:38|S|20|15.920000||
B|XME|20210312|15:58:38|E|100|41.520000||
B|ALGN|20210312|15:58:39|S|50|537.360000||
B|BHAT|20210312|15:58:39|S|300|1.550000||
B|CAMT|20210312|15:58:39|S|100|31.730000||
B|CLVT|20210312|15:58:39|S|100|23.920000||
B|EEX|20210312|15:58:39|S|500|6.890000||
B|EEX|20210312|15:58:39|S|500|6.890000||
B|FDX|20210312|15:58:39|S|4|270.410000||
B|FLR|20210312|15:58:39|S|100|23.200000||
B|FLR|20210312|15:58:39|S|691|23.200000||
B|GBOX|20210312|15:58:39|S|900|13.300000||
B|GEVO|20210312|15:58:39|S|192|10.090000||
B|HOPE|20210312|15:58:39|S|500|16.230000||
B|IBM|20210312|15:58:39|S|38|127.520000||
B|IHRT|20210312|15:58:39|S|100|16.540000||
B|LPI|20210312|15:58:39|S|300|42.620000||
B|LRCX|20210312|15:58:39|S|100|525.730000||
B|LSPD|20210312|15:58:39|S|100|69.040000||
B|NIU|20210312|15:58:39|S|100|41.910000||
B|NPTN|20210312|15:58:39|S|800|12.260000||
B|PFLT|20210312|15:58:39|S|900|12.430000||
B|QUOT|20210312|15:58:39|S|300|16.350000||
B|ZTO|20210312|15:58:39|S|100|33.045000||
B|AFRM|20210312|15:58:40|S|8|79.610000||
B|DIA|20210312|15:58:40|S|2|328.400000||
B|FIS|20210312|15:58:40|S|34|146.370000||
B|INO|20210312|15:58:40|S|100|10.550000||
B|MCMJ|20210312|15:58:40|S|100|10.050000||
B|PBF|20210312|15:58:40|S|100|18.450000||
B|TMDX|20210312|15:58:40|S|5|36.310000||
B|VFF|20210312|15:58:40|S|65|16.670000||
B|XME|20210312|15:58:40|E|80|41.520000||
B|BIIB|20210312|15:58:41|S|100|266.250000||
B|FVRR|20210312|15:58:41|S|12|243.870000||
B|LYFT|20210312|15:58:41|S|76|66.420000||
B|TWLO|20210312|15:58:41|S|1|368.570000||
B|XME|20210312|15:58:41|E|10|41.520000||
B|XME|20210312|15:58:41|E|40|41.520000||
B|XME|20210312|15:58:41|E|120|41.520000||
B|ZYNE|20210312|15:58:41|S|55|4.710000||
B|CAR|20210312|15:58:42|S|20|68.880000||
B|CARS|20210312|15:58:42|S|200|15.070000||
B|CLVT|20210312|15:58:42|S|100|23.920000||
B|CNR|20210312|15:58:42|S|500|13.830000||
B|EEX|20210312|15:58:42|S|100|6.880000||
B|EEX|20210312|15:58:42|S|500|6.890000||
B|IHRT|20210312|15:58:42|S|100|16.540000||
B|LSPD|20210312|15:58:42|S|100|69.040000||
B|NPTN|20210312|15:58:42|S|600|12.260000||
B|ONCT|20210312|15:58:42|S|100|7.550000||
B|PAE|20210312|15:58:42|S|100|9.760000||
B|PAE|20210312|15:58:42|S|300|9.760000||
B|PFLT|20210312|15:58:42|S|900|12.430000||
B|RLX|20210312|15:58:42|S|100|17.340000||
B|ROOT|20210312|15:58:42|S|100|11.000000||
B|SKLZ|20210312|15:58:42|S|400|29.400000||
B|SPY|20210312|15:58:42|S|100|394.050000||
B|ZNGA|20210312|15:58:42|S|100|10.155000||
B|ZNTL|20210312|15:58:42|S|2|50.790000||
B|ZTO|20210312|15:58:42|S|43|33.050000||
B|AAPL|20210312|15:58:43|S|100|120.980000||
B|EURN|20210312|15:58:43|S|70|9.170000||
B|PBFX|20210312|15:58:43|S|1|14.490000||
B|PLTR|20210312|15:58:43|S|40|26.900000||
B|WISH|20210312|15:58:43|S|100|18.700000||
B|YUMC|20210312|15:58:43|S|100|61.160000||
B|ADNT|20210312|15:58:44|S|100|47.480000||
B|AVGO|20210312|15:58:44|S|36|451.500000||
B|BIIB|20210312|15:58:44|S|76|266.250000||
B|CTXS|20210312|15:58:44|S|40|133.470000||
B|EYES|20210312|15:58:44|S|10|15.290000||
B|LIN|20210312|15:58:44|S|50|268.040000||
B|MCD|20210312|15:58:44|S|23|212.260000||
B|PEP|20210312|15:58:44|S|100|133.060000||
B|VFF|20210312|15:58:44|S|65|16.670000||
B|VFF|20210312|15:58:44|S|100|16.670000||
B|ZNGA|20210312|15:58:44|S|100|10.155000||
B|ZNTL|20210312|15:58:44|S|5|50.730000||
B|AMZN|20210312|15:58:45|S|4|3091.920000||
B|CAMT|20210312|15:58:45|S|100|31.740000||
B|CNR|20210312|15:58:45|S|900|13.830000||
B|CNTY|20210312|15:58:45|S|100|10.110000||
B|GDEN|20210312|15:58:45|S|200|29.060000||
B|GLDM|20210312|15:58:45|S|200|17.160000||
B|LPI|20210312|15:58:45|S|100|42.610000||
B|MRK|20210312|15:58:45|S|38|74.650000||
B|NPTN|20210312|15:58:45|S|600|12.260000||
B|PBW|20210312|15:58:45|S|600|108.090000||
B|QUOT|20210312|15:58:45|S|500|16.350000||
B|RFL|20210312|15:58:45|S|100|45.620000||
B|CSCO|20210312|15:58:46|S|100|48.820000||
B|CSX|20210312|15:58:46|S|100|93.840000||
B|MSFT|20210312|15:58:46|S|100|235.480000||
B|XLU|20210312|15:58:46|S|500|62.430000||
B|AAL|20210312|15:58:47|S|500|23.360000||
B|BNGO|20210312|15:58:47|S|500|9.370000||
B|GME|20210312|15:58:47|S|5|264.410000||
B|GOOGL|20210312|15:58:47|S|1|2052.270000||
B|LFMD|20210312|15:58:47|S|200|18.290000||
B|MDY|20210312|15:58:47|S|20|482.560000||
B|QQQ|20210312|15:58:47|S|20|315.500000||
B|RBC|20210312|15:58:47|S|200|152.970000||
B|SCHW|20210312|15:58:47|S|100|67.790000||
B|XOP|20210312|15:58:47|S|50|90.490000||
B|ZNGA|20210312|15:58:47|S|200|10.155000||
B|ZS|20210312|15:58:47|S|4|184.440000||
B|ARCO|20210312|15:58:48|S|1500|5.200000||
B|CLVT|20210312|15:58:48|S|100|23.915000||
B|CSX|20210312|15:58:48|S|41|93.840000||
B|GILD|20210312|15:58:48|S|100|61.575000||
B|GILD|20210312|15:58:48|S|100|61.575000||
B|GME|20210312|15:58:48|S|1|264.110000||
B|GME|20210312|15:58:48|S|20|264.090000||
B|GPL|20210312|15:58:48|S|3000|0.814100||
B|IHRT|20210312|15:58:48|S|400|16.540000||
B|MSOS|20210312|15:58:48|S|100|46.960000||
B|MVIS|20210312|15:58:48|S|100|17.430000||
B|NPTN|20210312|15:58:48|S|400|12.260000||
B|QUOT|20210312|15:58:48|S|500|16.350000||
B|RFL|20210312|15:58:48|S|100|45.610000||
B|TEN|20210312|15:58:48|S|400|12.730000||
B|ZEUS|20210312|15:58:48|S|90|28.960000||
B|COST|20210312|15:58:49|S|9|331.500000||
B|MSFT|20210312|15:58:49|S|2|235.490000||
B|MVIS|20210312|15:58:49|S|200|17.430000||
B|AAPL|20210312|15:58:50|S|1|120.980000||
B|BKNG|20210312|15:58:50|S|18|2402.430000||
B|BNGO|20210312|15:58:50|S|200|9.370000||
B|BNGO|20210312|15:58:50|S|400|9.370000||
B|CSX|20210312|15:58:50|S|100|93.840000||
B|GME|20210312|15:58:50|S|10|264.350000||
B|ICLN|20210312|15:58:50|S|50|25.430000||
B|PLYA|20210312|15:58:50|S|300|7.550000||
B|ZNGA|20210312|15:58:50|S|100|10.155000||
B|ZTO|20210312|15:58:50|S|100|33.040000||
B|CAMT|20210312|15:58:51|S|100|31.740000||
B|CAMT|20210312|15:58:51|S|100|31.740000||
B|CHTR|20210312|15:58:51|S|2|624.090000||
B|CNR|20210312|15:58:51|S|700|13.830000||
B|EYES|20210312|15:58:51|S|500|15.290000||
B|FOXA|20210312|15:58:51|S|20|42.830000||
B|MPC|20210312|15:58:51|S|100|57.780000||
B|ONCT|20210312|15:58:51|S|100|7.540000||
B|PPTA|20210312|15:58:51|S|100|7.840000||
B|PSTX|20210312|15:58:51|S|400|11.110000||
B|SAVE|20210312|15:58:51|S|10|38.790000||
B|WEAT|20210312|15:58:51|S|40|6.155000||
B|ZNGA|20210312|15:58:51|S|100|10.155000||
B|FOXA|20210312|15:58:52|S|4|42.830000||
B|FRSX|20210312|15:58:52|S|1400|7.760000||
B|MS|20210312|15:58:52|S|11|84.270000||
B|ROOT|20210312|15:58:52|S|100|11.000000||
B|SEEL|20210312|15:58:52|S|107|4.695000||
B|XOP|20210312|15:58:52|S|50|90.480000||
B|XSPA|20210312|15:58:52|S|100|2.130000||
B|AMZN|20210312|15:58:53|S|3|3091.750000||
B|CPNG|20210312|15:58:53|S|3|48.890000||
B|FRSX|20210312|15:58:53|S|810|7.770000||
B|FTFT|20210312|15:58:53|S|100|6.020000||
B|SPY|20210312|15:58:53|S|100|394.070000||
B|UAA|20210312|15:58:53|S|200|23.380000||
B|XLU|20210312|15:58:53|S|80|62.430000||
B|ZNGA|20210312|15:58:53|S|100|10.155000||
B|ARCO|20210312|15:58:54|S|300|5.190000||
B|DNMR|20210312|15:58:54|S|70|41.760000||
B|EEX|20210312|15:58:54|S|100|6.890000||
B|EEX|20210312|15:58:54|S|500|6.900000||
B|GBR|20210312|15:58:54|S|1300|5.780000||
B|NFLX|20210312|15:58:54|S|50|518.510000||
B|ONCT|20210312|15:58:54|S|100|7.550000||
B|PSTX|20210312|15:58:54|S|300|11.110000||
B|AFRM|20210312|15:58:55|S|2|79.600000||
B|CPNG|20210312|15:58:55|S|1000|48.900000||
B|EXPI|20210312|15:58:55|S|14|52.550000||
B|JD|20210312|15:58:55|S|200|84.010000||
B|SOS|20210312|15:58:55|S|100|6.585000||
B|SOXL|20210312|15:58:55|S|10|33.470000||
B|VXX|20210312|15:58:55|S|1700|14.000000||
B|ZNGA|20210312|15:58:55|S|100|10.155000||
B|AMC|20210312|15:58:56|S|400|11.050000||
B|MRO|20210312|15:58:56|S|12|12.200000||
B|NVIV|20210312|15:58:56|S|100|1.170000||
B|NVIV|20210312|15:58:56|S|700|1.170000||
B|ROOT|20210312|15:58:56|S|100|11.000000||
B|TRCH|20210312|15:58:56|S|100|2.890000||
B|ZS|20210312|15:58:56|S|5|184.370000||
B|BRQS|20210312|15:58:57|S|350|1.540000||
B|CRUS|20210312|15:58:57|S|15|77.290000||
B|NFLX|20210312|15:58:57|S|6|518.520000||
B|TMDI|20210312|15:58:57|S|200|2.000000||
B|TSLA|20210312|15:58:57|S|1|692.900000||
B|ZNGA|20210312|15:58:57|S|100|10.155000||
B|EDC|20210312|15:58:58|S|100|102.360000||
B|EVC|20210312|15:58:58|S|10|4.110000||
B|KBNT|20210312|15:58:58|S|500|8.480000||
B|SQ|20210312|15:58:58|S|12|241.750000||
B|TARA|20210312|15:58:58|S|100|17.810000||
B|VGAC|20210312|15:58:58|S|100|11.250000||
B|FRSX|20210312|15:58:59|S|10|7.760000||
B|GOGO|20210312|15:58:59|S|100|11.150000||
B|PBF|20210312|15:58:59|S|20|18.440000||
B|PCAR|20210312|15:58:59|S|22|96.920000||
B|QQQ|20210312|15:58:59|S|1|315.490000||
B|TERN|20210312|15:58:59|S|100|25.760000||
B|VOO|20210312|15:58:59|S|10|362.330000||
B|XOP|20210312|15:58:59|S|19|90.460000||
B|ZION|20210312|15:58:59|S|200|59.015000||
B|DKNG|20210312|15:59:00|S|2|71.720000||
B|GDXJ|20210312|15:59:00|S|200|47.030000||
B|KB|20210312|15:59:00|S|100|44.420000||
B|KB|20210312|15:59:00|S|100|44.420000||
B|LYFT|20210312|15:59:00|S|100|66.420000||
B|RPRX|20210312|15:59:00|S|5|46.950000||
B|USO|20210312|15:59:00|S|740|44.340000||
B|UVXY|20210312|15:59:00|S|684|7.750000||
B|VZ|20210312|15:59:00|S|200|55.670000||
B|WBK|20210312|15:59:00|S|200|19.090000||
B|ZEN|20210312|15:59:00|S|100|134.870000||
B|CONX|20210312|15:59:01|S|20|10.100000||
B|CTRM|20210312|15:59:01|S|200|1.020000||
B|DOCU|20210312|15:59:01|S|15|210.250000||
B|FLR|20210312|15:59:01|S|100|23.200000||
B|NVDA|20210312|15:59:01|S|100|514.790000||
B|QQQ|20210312|15:59:01|S|100|315.490000||
B|SPY|20210312|15:59:01|S|128|394.070000||
B|SSO|20210312|15:59:01|S|19|100.700000||
B|TERN|20210312|15:59:01|S|100|25.970000||
B|UVXY|20210312|15:59:01|S|16051|7.750000||
B|AKAM|20210312|15:59:02|S|2|97.560000||
B|ALB|20210312|15:59:02|S|33|157.180000||
B|BKE|20210312|15:59:02|S|100|40.680000||
B|IBM|20210312|15:59:02|S|1|127.550000||
B|SOXL|20210312|15:59:02|S|100|33.480000||
B|SOXL|20210312|15:59:02|S|100|33.480000||
B|SOXL|20210312|15:59:02|S|200|33.480000||
B|UAA|20210312|15:59:02|S|200|23.380000||
B|ZNGA|20210312|15:59:02|S|100|10.155000||
B|CMCSA|20210312|15:59:03|S|231|57.110000||
B|LUV|20210312|15:59:03|S|50|61.090000||
B|NCLH|20210312|15:59:03|S|193|30.700000||
B|NEE|20210312|15:59:03|S|10|75.830000||
B|QQQ|20210312|15:59:03|S|100|315.460000||
B|SOXL|20210312|15:59:03|S|2000|33.480000||
B|TQQQ|20210312|15:59:03|S|150|88.550000||
B|TTD|20210312|15:59:03|S|10|749.800000||
B|VDE|20210312|15:59:03|S|100|74.490000||
B|Z|20210312|15:59:03|S|37|150.880000||
B|DEN|20210312|15:59:04|S|100|43.770000||
B|EBIX|20210312|15:59:04|S|335|33.390000||
B|EBIX|20210312|15:59:04|S|2000|33.400000||
B|QCOM|20210312|15:59:04|S|1|130.040000||
B|SPCE|20210312|15:59:04|S|260|34.620000||
B|ZNGA|20210312|15:59:04|S|100|10.155000||
B|ANTE|20210312|15:59:05|S|45|4.440000||
B|ASYS|20210312|15:59:05|S|50|12.380000||
B|CGA|20210312|15:59:05|S|37|5.370000||
B|FCEL|20210312|15:59:05|S|787|18.170000||
B|GLD|20210312|15:59:05|S|13|161.510000||
B|GME|20210312|15:59:05|S|5|264.200000||
B|GTT|20210312|15:59:05|S|98|2.025000||
B|GTT|20210312|15:59:05|S|800|2.025000||
B|GTT|20210312|15:59:05|S|848|2.025000||
B|KOSS|20210312|15:59:05|S|20|28.250000||
B|MVIS|20210312|15:59:05|S|100|17.440000||
B|NVDA|20210312|15:59:05|S|100|514.710000||
B|SPY|20210312|15:59:05|S|78|394.050000||
B|STAF|20210312|15:59:05|S|200|0.969700||
B|UUUU|20210312|15:59:05|S|200|5.910000||
B|BYND|20210312|15:59:06|S|3|142.520000||
B|LYFT|20210312|15:59:06|S|10|66.420000||
B|OCDX|20210312|15:59:06|S|100|17.290000||
B|Z|20210312|15:59:06|S|200|150.960000||
B|ZNGA|20210312|15:59:06|S|100|10.155000||
B|ANET|20210312|15:59:07|S|3|279.470000||
B|MBII|20210312|15:59:07|S|500|2.530000||
B|MP|20210312|15:59:07|S|3|42.090000||
B|MVIS|20210312|15:59:07|S|100|17.440000||
B|POWW|20210312|15:59:07|S|159|5.860000||
B|Z|20210312|15:59:07|S|10|150.890000||
B|Z|20210312|15:59:07|S|90|150.890000||
B|Z|20210312|15:59:07|S|100|150.878000||
B|Z|20210312|15:59:07|S|100|150.882000||
B|Z|20210312|15:59:07|S|100|150.884000||
B|Z|20210312|15:59:07|S|100|150.884000||
B|Z|20210312|15:59:07|S|100|150.888000||
B|Z|20210312|15:59:07|S|100|150.888000||
B|Z|20210312|15:59:07|S|100|150.888000||
B|ZLAB|20210312|15:59:07|S|2|143.640000||
B|AAPL|20210312|15:59:08|S|100|120.970000||
B|DOW|20210312|15:59:08|S|1|64.360000||
B|EXPR|20210312|15:59:08|S|140|4.410000||
B|RBLX|20210312|15:59:08|S|99|69.650000||
B|XLE|20210312|15:59:08|S|9|53.560000||
B|XLE|20210312|15:59:08|S|17|53.560000||
B|Z|20210312|15:59:08|S|100|150.890000||
B|ZION|20210312|15:59:08|S|100|59.020000||
B|ZION|20210312|15:59:08|S|200|59.030000||
B|ZNGA|20210312|15:59:08|S|100|10.155000||
B|AMPE|20210312|15:59:09|S|250|1.850000||
B|CNET|20210312|15:59:09|S|200|3.150000||
B|FXE|20210312|15:59:09|S|300|112.120000||
B|MSEX|20210312|15:59:09|S|64|77.940000||
B|RKT|20210312|15:59:09|S|10|24.990000||
B|SLRX|20210312|15:59:09|S|100|1.630000||
B|TM|20210312|15:59:09|S|100|150.460000||
B|TTOO|20210312|15:59:09|S|350|2.030000||
B|TWTR|20210312|15:59:09|S|50|68.040000||
B|ZIXI|20210312|15:59:09|S|100|7.895000||
B|ZM|20210312|15:59:09|S|100|345.870000||
B|ZNGA|20210312|15:59:09|S|100|10.145000||
B|ZNTL|20210312|15:59:09|S|5|50.680000||
B|CRWD|20210312|15:59:10|S|10|198.870000||
B|GME|20210312|15:59:10|S|1|263.990000||
B|HOFV|20210312|15:59:10|S|100|2.470000||
B|MRKR|20210312|15:59:10|S|161|1.930000||
B|TDOC|20210312|15:59:10|S|2|197.630000||
B|TPR|20210312|15:59:10|S|1|44.650000||
B|TQQQ|20210312|15:59:10|S|400|88.550000||
B|ZNGA|20210312|15:59:10|S|200|10.150000||
B|ZSAN|20210312|15:59:10|S|200|1.310000||
B|ZUMZ|20210312|15:59:10|S|20|45.480000||
B|PLYA|20210312|15:59:11|S|300|7.550000||
B|UAA|20210312|15:59:11|S|100|23.370000||
B|ALRN|20210312|15:59:12|S|100|1.620000||
B|AZRX|20210312|15:59:12|S|91|1.370000||
B|AZRX|20210312|15:59:12|S|200|1.370000||
B|GDXJ|20210312|15:59:12|S|15|47.100000||
B|RNWK|20210312|15:59:12|S|100|5.250000||
B|UPRO|20210312|15:59:12|S|150|88.280000||
B|ZBH|20210312|15:59:12|S|95|163.320000||
B|ZI|20210312|15:59:12|S|2|48.380000||
B|ZSAN|20210312|15:59:12|S|100|1.310000||
B|ZUMZ|20210312|15:59:12|S|81|45.450000||
B|AAPL|20210312|15:59:13|S|1|120.980000||
B|AMD|20210312|15:59:13|S|100|81.020000||
B|AMD|20210312|15:59:13|S|654|81.020000||
B|MWK|20210312|15:59:13|S|10|34.000000||
B|NXE|20210312|15:59:13|S|1184|3.625000||
B|NXTD|20210312|15:59:13|S|100|1.615000||
B|PSEC|20210312|15:59:13|S|4|7.500000||
B|SLB|20210312|15:59:13|S|400|29.010000||
B|ZNGA|20210312|15:59:13|S|300|10.145000||
B|ZNGA|20210312|15:59:13|S|900|10.145000||
B|BDX|20210312|15:59:14|S|7|238.310000||
B|BHAT|20210312|15:59:14|S|694|1.550000||
B|CPNG|20210312|15:59:14|S|2|48.650000||
B|FXE|20210312|15:59:14|S|100|112.120000||
B|JMIA|20210312|15:59:14|S|100|47.770000||
B|PLYA|20210312|15:59:14|S|300|7.550000||
B|QQQ|20210312|15:59:14|S|10|315.480000||
B|UA|20210312|15:59:14|S|100|19.415000||
B|Z|20210312|15:59:14|S|100|150.910000||
B|CHNR|20210312|15:59:15|S|100|2.000000||
B|DKNG|20210312|15:59:15|S|12|71.740000||
B|MKD|20210312|15:59:15|S|5900|1.350000||
B|NYT|20210312|15:59:15|S|40|50.620000||
B|RWLK|20210312|15:59:15|S|300|3.090000||
B|ZNTL|20210312|15:59:15|S|100|50.840000||
B|GTT|20210312|15:59:16|S|250|2.030000||
B|PKI|20210312|15:59:16|S|1|123.120000||
B|SOXL|20210312|15:59:16|S|100|33.430000||
B|SPY|20210312|15:59:16|S|2|394.130000||
B|THO|20210312|15:59:16|S|33|141.010000||
B|ZLAB|20210312|15:59:16|S|100|143.780000||
B|AAPL|20210312|15:59:17|S|10|121.020000||
B|AAPL|20210312|15:59:17|S|20|121.020000||
B|CPNG|20210312|15:59:17|S|15|48.640000||
B|Z|20210312|15:59:17|S|200|150.870000||
B|ZM|20210312|15:59:17|S|11|346.030000||
B|ZM|20210312|15:59:17|S|44|346.110000||
B|ZM|20210312|15:59:17|S|56|346.110000||
B|ZM|20210312|15:59:17|S|89|346.030000||
B|ZTO|20210312|15:59:17|S|100|33.050000||
B|AAPL|20210312|15:59:18|S|150|121.020000||
B|ZNGA|20210312|15:59:18|S|200|10.145000||
B|ZNGA|20210312|15:59:18|S|200|10.145000||
B|FLR|20210312|15:59:19|S|100|23.220000||
B|HIMS|20210312|15:59:19|S|4|15.860000||
B|SI|20210312|15:59:19|S|100|137.970000||
B|TERN|20210312|15:59:19|S|400|26.000000||
B|TXMD|20210312|15:59:19|S|18700|1.580000||
B|AMC|20210312|15:59:20|S|100|11.100000||
B|FLR|20210312|15:59:20|S|100|23.240000||
B|FVRR|20210312|15:59:20|S|5|243.790000||
B|HIMS|20210312|15:59:20|S|30|15.860000||
B|MPC|20210312|15:59:20|S|1|57.790000||
B|QQQ|20210312|15:59:20|S|3|315.480000||
B|WBAI|20210312|15:59:20|S|200|21.700000||
B|WBAI|20210312|15:59:20|S|600|21.690000||
B|WBAI|20210312|15:59:20|S|700|21.690000||
B|YUMC|20210312|15:59:20|S|100|61.180000||
B|ZUO|20210312|15:59:20|S|5|14.175000||
B|AMRS|20210312|15:59:21|S|4|20.700000||
B|CPNG|20210312|15:59:21|S|100|48.630000||
B|ENG|20210312|15:59:21|S|100|5.920000||
B|FOUR|20210312|15:59:21|S|5|93.980000||
B|GLD|20210312|15:59:21|S|20|161.500000||
B|PDD|20210312|15:59:21|S|2000|161.020000||
B|SQ|20210312|15:59:21|S|100|241.730000||
B|ARKQ|20210312|15:59:22|S|5|86.030000||
B|BRQS|20210312|15:59:22|S|250|1.535000||
B|CTRM|20210312|15:59:22|S|500|1.020000||
B|MA|20210312|15:59:22|S|1|382.520000||
B|RGLS|20210312|15:59:22|S|100|1.950000||
B|SAVE|20210312|15:59:22|S|100|38.750000||
B|SHOP|20210312|15:59:22|S|5|1139.150000||
B|THO|20210312|15:59:22|S|59|141.160000||
B|UAL|20210312|15:59:22|S|4|56.300000||
B|ZI|20210312|15:59:22|S|200|48.330000||
B|CLOV|20210312|15:59:23|S|600|8.900000||
B|FLR|20210312|15:59:23|S|100|23.230000||
B|MNOV|20210312|15:59:23|S|100|6.030000||
B|RIOT|20210312|15:59:23|S|16|62.760000||
B|UVXY|20210312|15:59:23|S|1000|7.755000||
B|ZBH|20210312|15:59:23|S|100|163.330000||
B|ZNGA|20210312|15:59:23|S|200|10.145000||
B|CLNE|20210312|15:59:24|S|100|14.880000||
B|DEN|20210312|15:59:24|S|100|43.740000||
B|DIV|20210312|15:59:24|S|100|19.260000||
B|GME|20210312|15:59:24|S|17|263.910000||
B|KOSS|20210312|15:59:24|S|50|27.990000||
B|ZION|20210312|15:59:24|S|100|59.065000||
B|ZS|20210312|15:59:24|S|100|184.315000||
B|GHSI|20210312|15:59:25|S|500|2.810000||
B|HEPA|20210312|15:59:25|S|100|2.450000||
B|HSTO|20210312|15:59:25|S|300|1.330000||
B|LMND|20210312|15:59:25|S|5|104.660000||
B|MVIS|20210312|15:59:25|S|100|17.450000||
B|MVIS|20210312|15:59:25|S|100|17.450000||
B|NXE|20210312|15:59:25|S|116|3.625000||
B|NXE|20210312|15:59:25|S|184|3.625000||
B|ZLAB|20210312|15:59:25|S|100|143.930000||
B|ZTO|20210312|15:59:25|S|200|33.050000||
B|ADNT|20210312|15:59:26|S|100|47.500000||
B|BIVI|20210312|15:59:26|S|100|20.420000||
B|DOCU|20210312|15:59:26|S|5|210.180000||
B|GE|20210312|15:59:26|S|5|12.610000||
B|HSTO|20210312|15:59:26|S|114|1.340000||
B|HSTO|20210312|15:59:26|S|500|1.335000||
B|MMM|20210312|15:59:26|S|200|184.830000||
B|MPLN|20210312|15:59:26|S|100|6.150000||
B|NEE|20210312|15:59:26|S|300|75.710000||
B|PDD|20210312|15:59:26|S|2000|160.990000||
B|PYPL|20210312|15:59:26|S|100|250.370000||
B|SEEL|20210312|15:59:26|S|400|4.710000||
B|SPY|20210312|15:59:26|S|7|394.070000||
B|STRA|20210312|15:59:26|S|20|88.900000||
B|ZIXI|20210312|15:59:26|S|120|7.900000||
B|ADNT|20210312|15:59:27|S|62|47.500000||
B|EVC|20210312|15:59:27|S|100|4.110000||
B|GRNQ|20210312|15:59:27|S|88|2.370000||
B|HOFV|20210312|15:59:27|S|350|2.470000||
B|NEE|20210312|15:59:27|S|100|75.710000||
B|NEE|20210312|15:59:27|S|400|75.700000||
B|OPEN|20210312|15:59:27|S|43|27.070000||
B|ZBH|20210312|15:59:27|S|10|163.330000||
B|ZLAB|20210312|15:59:27|S|100|143.920000||
B|ZLAB|20210312|15:59:27|S|100|143.920000||
B|CTRM|20210312|15:59:28|S|300|1.020000||
B|MRNA|20210312|15:59:28|S|300|136.990000||
B|UAL|20210312|15:59:28|S|30|56.300000||
B|VFF|20210312|15:59:28|S|1900|16.700000||
B|ZM|20210312|15:59:28|S|3|346.110000||
B|ARKQ|20210312|15:59:29|S|100|86.020000||
B|DIA|20210312|15:59:29|S|15|328.400000||
B|EYES|20210312|15:59:29|S|100|15.280000||
B|GME|20210312|15:59:29|S|10|263.730000||
B|INO|20210312|15:59:29|S|100|10.525000||
B|MRKR|20210312|15:59:29|S|200|1.930000||
B|MRKR|20210312|15:59:29|S|400|1.930000||
B|MRKR|20210312|15:59:29|S|900|1.930000||
B|PDD|20210312|15:59:29|S|900|160.960000||
B|PZZA|20210312|15:59:29|S|10|87.210000||
B|QS|20210312|15:59:29|S|700|58.300000||
B|ROOT|20210312|15:59:29|S|100|11.000000||
B|SOXL|20210312|15:59:29|S|1|33.420000||
B|ZNGA|20210312|15:59:29|S|200|10.145000||
B|BSV|20210312|15:59:30|S|127|82.175000||
B|DOCU|20210312|15:59:30|S|100|210.310000||
B|GME|20210312|15:59:30|S|50|263.730000||
B|KO|20210312|15:59:30|S|100|50.355000||
B|OBLN|20210312|15:59:30|S|100|3.780000||
B|OBLN|20210312|15:59:30|S|300|3.780000||
B|OBLN|20210312|15:59:30|S|400|3.780000||
B|U|20210312|15:59:30|S|10|105.400000||
B|ZM|20210312|15:59:30|S|100|345.960000||
B|ZTS|20210312|15:59:30|S|180|152.360000||
B|ZUO|20210312|15:59:30|S|5|14.175000||
B|FXE|20210312|15:59:31|S|400|112.120000||
B|MRNA|20210312|15:59:31|S|2|136.990000||
B|PG|20210312|15:59:31|S|1|128.150000||
B|RIOT|20210312|15:59:31|S|20|62.730000||
B|RMO|20210312|15:59:31|S|75|13.800000||
B|SKT|20210312|15:59:31|S|100|17.370000||
B|SOXS|20210312|15:59:31|S|2500|12.010000||
B|CCIV|20210312|15:59:32|S|500|26.810000||
B|CCIV|20210312|15:59:32|S|500|26.810000||
B|CLPS|20210312|15:59:32|S|200|5.460000||
B|CLPS|20210312|15:59:32|S|300|5.460000||
B|RIOT|20210312|15:59:32|S|20|62.730000||
B|RKT|20210312|15:59:32|S|100|25.010000||
B|TMBR|20210312|15:59:32|S|300|2.420000||
B|UA|20210312|15:59:32|S|100|19.420000||
B|UNH|20210312|15:59:32|S|1|356.750000||
B|ZM|20210312|15:59:32|S|100|346.060000||
B|ZTS|20210312|15:59:32|S|53|152.360000||
B|ARCC|20210312|15:59:33|S|100|18.560000||
B|EBAY|20210312|15:59:33|S|100|55.830000||
B|FXE|20210312|15:59:33|S|200|112.120000||
B|IPOE|20210312|15:59:33|S|49|19.020000||
B|QS|20210312|15:59:33|S|190|58.300000||
B|SPY|20210312|15:59:33|S|100|394.050000||
B|THS|20210312|15:59:33|S|20|52.690000||
B|VXX|20210312|15:59:33|S|100|13.955000||
B|ZM|20210312|15:59:33|S|100|346.050000||
B|ZUMZ|20210312|15:59:33|S|25|45.450000||
B|ZUMZ|20210312|15:59:33|S|75|45.450000||
B|BB|20210312|15:59:34|S|550|11.895000||
B|NET|20210312|15:59:34|S|6|76.300000||
B|NVAX|20210312|15:59:34|S|3|202.920000||
B|WRN|20210312|15:59:34|S|400|1.420000||
B|ZBH|20210312|15:59:34|S|100|163.400000||
B|ARCC|20210312|15:59:35|S|100|18.560000||
B|CIICU|20210312|15:59:35|S|6|32.780000||
B|FLR|20210312|15:59:35|S|100|23.240000||
B|FXE|20210312|15:59:35|S|300|112.120000||
B|GME|20210312|15:59:35|S|4|263.920000||
B|PLSE|20210312|15:59:35|S|6|30.870000||
B|RWLK|20210312|15:59:35|S|900|3.090000||
B|SPOT|20210312|15:59:35|S|1|279.590000||
B|SYN|20210312|15:59:35|S|350|0.908000||
B|U|20210312|15:59:35|S|3|105.520000||
B|U|20210312|15:59:35|S|10|105.540000||
B|UAL|20210312|15:59:35|S|50|56.320000||
B|UGRO|20210312|15:59:35|S|100|8.390000||
B|WOOF|20210312|15:59:35|S|35|22.720000||
B|ZBRA|20210312|15:59:35|S|52|472.820000||
B|ZYXI|20210312|15:59:35|S|100|16.880000||
B|BFT|20210312|15:59:36|S|650|14.920000||
B|FXE|20210312|15:59:36|S|100|112.125000||
B|GBOX|20210312|15:59:36|S|150|13.300000||
B|IXC|20210312|15:59:36|S|2100|26.475000||
B|NNOX|20210312|15:59:36|S|476|43.930000||
B|PG|20210312|15:59:36|S|1|128.140000||
B|XOP|20210312|15:59:36|S|100|90.420000||
B|ZSAN|20210312|15:59:36|S|5400|1.320000||
B|AAPL|20210312|15:59:37|S|1|120.950000||
B|AMSC|20210312|15:59:37|S|500|25.900000||
B|AVGO|20210312|15:59:37|S|20|451.160000||
B|TWLO|20210312|15:59:37|S|8|369.060000||
B|ZION|20210312|15:59:37|S|100|59.070000||
B|ZION|20210312|15:59:37|S|200|59.070000||
B|ZLAB|20210312|15:59:37|S|100|143.640000||
B|CRSR|20210312|15:59:38|S|100|34.070000||
B|DKNG|20210312|15:59:38|S|100|71.740000||
B|EVOK|20210312|15:59:38|S|100|2.450000||
B|JWS|20210312|15:59:38|S|100|12.880000||
B|SFIX|20210312|15:59:38|S|100|53.900000||
B|SKLZ|20210312|15:59:38|S|100|29.180000||
B|ZG|20210312|15:59:38|S|90|157.040000||
B|ZG|20210312|15:59:38|S|100|157.040000||
B|ZG|20210312|15:59:38|S|100|157.040000||
B|ABBV|20210312|15:59:39|S|100|108.250000||
B|AMC|20210312|15:59:39|S|100|11.120000||
B|AMD|20210312|15:59:39|S|100|81.030000||
B|AMSC|20210312|15:59:39|S|100|25.920000||
B|GLD|20210312|15:59:39|S|126|161.500000||
B|MARA|20210312|15:59:39|S|100|40.760000||
B|PM|20210312|15:59:39|S|56|87.730000||
B|T|20210312|15:59:39|S|10|29.810000||
B|TNK|20210312|15:59:39|S|400|14.510000||
B|UNH|20210312|15:59:39|S|50|356.460000||
B|XLF|20210312|15:59:39|S|300|34.785000||
B|ZUO|20210312|15:59:39|S|5|14.175000||
B|AMC|20210312|15:59:40|S|500|11.120000||
B|AMSC|20210312|15:59:40|S|1|25.940000||
B|CSQ|20210312|15:59:40|S|100|17.080000||
B|CTT|20210312|15:59:40|S|1000|10.960000||
B|LUV|20210312|15:59:40|S|90|61.120000||
B|ZM|20210312|15:59:40|S|100|346.310000||
B|DOCU|20210312|15:59:41|S|10|210.440000||
B|EGY|20210312|15:59:41|S|100|2.960000||
B|IBM|20210312|15:59:41|S|4|127.660000||
B|LTRN|20210312|15:59:41|S|100|18.970000||
B|OPTT|20210312|15:59:41|S|100|3.855000||
B|SGBX|20210312|15:59:41|S|100|5.810000||
B|TCBK|20210312|15:59:41|S|4|51.260000||
B|USEG|20210312|15:59:41|S|100|5.180000||
B|ZM|20210312|15:59:41|S|100|346.310000||
B|ZTO|20210312|15:59:41|S|300|33.040000||
B|AAPL|20210312|15:59:42|S|1|120.980000||
B|AQMS|20210312|15:59:42|S|100|4.705000||
B|ATNF|20210312|15:59:42|S|100|6.350000||
B|CHN|20210312|15:59:42|S|70|29.770000||
B|FMO|20210312|15:59:42|S|100|9.940000||
B|GDRX|20210312|15:59:42|S|20|39.150000||
B|GERM|20210312|15:59:42|S|51|36.310000||
B|RSI|20210312|15:59:42|S|100|19.100000||
B|RSI|20210312|15:59:42|S|200|19.090000||
B|WRAP|20210312|15:59:42|S|100|5.910000||
B|ZM|20210312|15:59:42|S|100|346.300000||
B|ZNGA|20210312|15:59:42|S|100|10.150000||
B|AMD|20210312|15:59:43|S|288|81.050000||
B|BKE|20210312|15:59:43|S|100|40.650000||
B|CYTH|20210312|15:59:43|S|331|9.860000||
B|EVC|20210312|15:59:43|S|100|4.080000||
B|GRNQ|20210312|15:59:43|S|100|2.380000||
B|MOSY|20210312|15:59:43|S|100|4.330000||
B|QQQ|20210312|15:59:43|S|300|315.390000||
B|RNWK|20210312|15:59:43|S|200|5.250000||
B|SGMO|20210312|15:59:43|S|100|11.550000||
B|SOXL|20210312|15:59:43|S|1|33.380000||
B|SPY|20210312|15:59:43|S|400|394.000000||
B|VCNX|20210312|15:59:43|S|100|3.700000||
B|VCNX|20210312|15:59:43|S|200|3.700000||
B|Z|20210312|15:59:43|S|6|150.850000||
B|ZBH|20210312|15:59:43|S|100|163.365000||
B|AFRM|20210312|15:59:44|S|20|79.590000||
B|AMD|20210312|15:59:44|S|5|81.050000||
B|BB|20210312|15:59:44|S|650|11.885000||
B|RBLX|20210312|15:59:44|S|20|69.520000||
B|VCNX|20210312|15:59:44|S|179|3.710000||
B|VNTR|20210312|15:59:44|S|100|4.800000||
B|ZLAB|20210312|15:59:44|S|9|143.640000||
B|BTI|20210312|15:59:45|S|1|37.490000||
B|GME|20210312|15:59:45|S|5|264.940000||
B|GOAU|20210312|15:59:45|S|230|19.190000||
B|HQL|20210312|15:59:45|S|100|20.270000||
B|HUM|20210312|15:59:45|S|25|406.380000||
B|IBN|20210312|15:59:45|S|1300|16.830000||
B|JD|20210312|15:59:45|S|30|84.000000||
B|KRE|20210312|15:59:45|S|250|71.120000||
B|PFFA|20210312|15:59:45|S|100|23.230000||
B|PG|20210312|15:59:45|S|23|128.115000||
B|RKT|20210312|15:59:45|S|100|25.010000||
B|TQQQ|20210312|15:59:45|S|400|88.460000||
B|VTRS|20210312|15:59:45|S|140|14.355000||
B|ZBH|20210312|15:59:45|S|100|163.400000||
B|ZBH|20210312|15:59:45|S|100|163.440000||
B|ZBH|20210312|15:59:45|S|100|163.440000||
B|ZBH|20210312|15:59:45|S|100|163.440000||
B|ZNGA|20210312|15:59:45|S|5|10.150000||
B|ACV|20210312|15:59:46|S|100|32.560000||
B|AMC|20210312|15:59:46|S|1|11.120000||
B|C|20210312|15:59:46|S|158|75.230000||
B|EPI|20210312|15:59:46|S|27|32.300000||
B|GS|20210312|15:59:46|S|39|348.880000||
B|IPOF|20210312|15:59:46|S|100|12.250000||
B|JEF|20210312|15:59:46|S|1|33.080000||
B|LAZY|20210312|15:59:46|S|100|21.750000||
B|NFLX|20210312|15:59:46|S|100|518.280000||
B|RAPT|20210312|15:59:46|S|51|22.530000||
B|UEC|20210312|15:59:46|S|100|2.690000||
B|ADBE|20210312|15:59:47|S|5|444.400000||
B|AEZS|20210312|15:59:47|S|154|1.180000||
B|AHT|20210312|15:59:47|S|24|3.080000||
B|CHIH|20210312|15:59:47|S|68|27.370000||
B|CPST|20210312|15:59:47|S|91|9.760000||
B|CYTH|20210312|15:59:47|S|238|9.870000||
B|FLR|20210312|15:59:47|S|100|23.220000||
B|SPKE|20210312|15:59:47|S|81|10.680000||
B|ZUO|20210312|15:59:47|S|100|14.190000||
B|ZUO|20210312|15:59:47|S|100|14.190000||
B|CFBK|20210312|15:59:48|S|27|20.110000||
B|ETTX|20210312|15:59:48|S|100|2.830000||
B|FFSG|20210312|15:59:48|S|7|34.400000||
B|IMV|20210312|15:59:48|S|100|3.840000||
B|LEE|20210312|15:59:48|S|100|2.600000||
B|LXEH|20210312|15:59:48|S|100|8.850000||
B|PYPL|20210312|15:59:48|S|10|250.450000||
B|QLD|20210312|15:59:48|S|96|114.630000||
B|QLD|20210312|15:59:48|S|100|114.630000||
B|QLD|20210312|15:59:48|S|119|114.630000||
B|RCON|20210312|15:59:48|S|100|3.070000||
B|SND|20210312|15:59:48|S|100|3.180000||
B|UGRO|20210312|15:59:48|S|100|8.360000||
B|WAFU|20210312|15:59:48|S|98|5.080000||
B|XOP|20210312|15:59:48|S|100|90.405000||
B|XOP|20210312|15:59:48|S|1450|90.390000||
B|ZBH|20210312|15:59:48|S|100|163.390000||
B|ZM|20210312|15:59:48|S|100|346.360000||
B|AMPE|20210312|15:59:49|S|250|1.860000||
B|BDRY|20210312|15:59:49|S|181|16.600000||
B|CIIC|20210312|15:59:49|S|3|26.340000||
B|DNN|20210312|15:59:49|S|429|1.140000||
B|INFY|20210312|15:59:49|S|1000|18.880000||
B|LCNB|20210312|15:59:49|S|10|19.990000||
B|LCNB|20210312|15:59:49|S|10|19.990000||
B|LEAP|20210312|15:59:49|S|153|13.080000||
B|LIVX|20210312|15:59:49|S|100|4.160000||
B|NTN|20210312|15:59:49|S|100|3.920000||
B|NTN|20210312|15:59:49|S|100|3.920000||
B|PROG|20210312|15:59:49|S|100|4.870000||
B|QUIK|20210312|15:59:49|S|50|7.920000||
B|RIOT|20210312|15:59:49|S|10|62.820000||
B|RMO|20210312|15:59:49|S|200|13.790000||
B|ROOT|20210312|15:59:49|S|100|11.000000||
B|TAOP|20210312|15:59:49|S|58|10.900000||
B|TAOP|20210312|15:59:49|S|100|10.900000||
B|TQQQ|20210312|15:59:49|S|2000|88.450000||
B|U|20210312|15:59:49|S|1|105.650000||
B|ABNB|20210312|15:59:50|S|20|206.650000||
B|NMM|20210312|15:59:50|S|100|22.110000||
B|ABUS|20210312|15:59:51|S|100|3.775000||
B|CCV|20210312|15:59:51|S|40|10.480000||
B|RGLS|20210312|15:59:51|S|1900|1.950000||
B|TWLO|20210312|15:59:51|S|31|369.320000||
B|ZM|20210312|15:59:51|S|33|346.290000||
B|GME|20210312|15:59:52|S|100|264.740000||
B|PROG|20210312|15:59:52|S|100|4.840000||
B|Z|20210312|15:59:52|S|100|150.740000||
B|BILI|20210312|15:59:53|S|103|110.080000||
B|FUSE|20210312|15:59:53|S|100|10.600000||
B|UAL|20210312|15:59:53|S|100|56.300000||
B|DOCU|20210312|15:59:54|S|5|210.470000||
B|XOM|20210312|15:59:54|S|100|61.930000||
B|ZNGA|20210312|15:59:54|S|100|10.150000||
B|ZS|20210312|15:59:54|S|61|184.620000||
B|AKER|20210312|15:59:55|S|100|3.480000||
B|FOXA|20210312|15:59:55|S|100|42.790000||
B|GME|20210312|15:59:55|S|10|264.640000||
B|Z|20210312|15:59:55|S|1|150.630000||
B|CRDF|20210312|15:59:56|S|130|10.870000||
B|MKTX|20210312|15:59:56|S|11|519.570000||
B|ZBH|20210312|15:59:56|S|100|163.230000||
B|GOOG|20210312|15:59:57|S|2|2061.840000||
B|HDB|20210312|15:59:57|S|100|80.830000||
B|INTC|20210312|15:59:57|S|100|62.870000||
B|ORCL|20210312|15:59:57|S|300|67.160000||
B|ORCL|20210312|15:59:57|S|400|67.160000||
B|TER|20210312|15:59:57|S|50|112.860000||
B|TLT|20210312|15:59:57|S|74|136.080000||
B|AAP|20210312|15:59:58|S|20|179.605000||
B|SOXX|20210312|15:59:58|E|200|402.950000||
B|SPCE|20210312|15:59:58|S|500|34.530000||
B|UAA|20210312|15:59:58|S|100|23.370000||
B|CTT|20210312|15:59:59|S|1000|10.950000||
B|GOEV|20210312|15:59:59|S|1000|14.820000||
B|HDB|20210312|15:59:59|S|100|80.830000||
B|NTEC|20210315|08:30:18|S|300|9.000000||
B|CHEK|20210315|08:30:28|S|100|3.470000||
B|NTEC|20210315|08:30:40|S|50|9.270000||
B|XSPA|20210315|08:30:53|S|125|2.260000||
B|XSPA|20210315|08:30:56|S|125|2.260000||
B|XSPA|20210315|08:30:58|S|250|2.270000||
B|XSPA|20210315|08:31:01|S|500|2.280000||
B|CHEK|20210315|08:31:05|S|400|3.580000||
B|HIMX|20210315|08:31:16|S|40079|12.900000||
B|NTEC|20210315|08:31:23|S|589|9.120000||
B|SGLB|20210315|08:31:42|S|300|4.040000||
B|CHEK|20210315|08:31:44|S|200|3.610000||
B|CHEK|20210315|08:31:48|S|1000|3.610000||
B|CHEK|20210315|08:32:15|S|100|3.550000||
B|SGLB|20210315|08:32:29|S|500|5.300000||
B|SGLB|20210315|08:32:44|S|200|5.870000||
B|SGLB|20210315|08:32:48|S|100|6.000000||
B|CHEK|20210315|08:32:56|S|100|3.590000||
B|CHEK|20210315|08:33:17|S|400|3.600000||
B|CHEK|20210315|08:34:04|S|200|3.570000||
B|EDSA|20210315|08:34:28|S|500|6.400000||
B|CHEK|20210315|08:34:29|S|2500|3.590000||
B|CHEK|20210315|08:34:46|S|70|3.640000||
B|CHEK|20210315|08:34:46|S|303|3.630000||
B|CHEK|20210315|08:34:47|S|219|3.640000||
B|SGLB|20210315|08:35:00|S|433|5.010000||
B|CHEK|20210315|08:35:14|S|70|3.560000||
B|FAMI|20210315|08:35:26|S|399|2.080000||
B|CHEK|20210315|08:35:41|S|500|3.580000||
B|NTEC|20210315|08:35:43|S|15|9.080000||
B|FAMI|20210315|08:35:45|S|555|2.090000||
B|FAMI|20210315|08:36:09|S|500|2.080000||
B|SGLB|20210315|08:36:09|S|567|5.360000||
B|CHEK|20210315|08:36:13|S|900|3.470000||
B|SGLB|20210315|08:36:15|S|100|5.490000||
B|SGLB|20210315|08:36:16|S|516|5.460000||
B|CHEK|20210315|08:36:29|S|300|3.480000||
B|SGLB|20210315|08:36:37|S|300|5.560000||
B|SGLB|20210315|08:36:53|S|1000|5.400000||
B|CHEK|20210315|08:38:04|S|3000|3.560000||
B|CHEK|20210315|08:38:09|S|200|3.560000||
B|CHEK|20210315|08:38:33|S|100|3.530000||
B|ACER|20210315|08:39:03|S|50|5.800000||
B|FAMI|20210315|08:39:03|S|200|2.070000||
B|FAMI|20210315|08:39:05|S|200|2.060000||
B|CHEK|20210315|08:39:09|S|500|3.500000||
B|CHEK|20210315|08:39:10|S|200|3.500000||
B|NTEC|20210315|08:39:56|S|100|9.010000||
B|CHEK|20210315|08:40:10|S|600|3.570000||
B|CHEK|20210315|08:40:11|S|500|3.570000||
B|CHEK|20210315|08:40:12|S|694|3.580000||
B|CHEK|20210315|08:40:32|S|3059|3.600000||
B|CHEK|20210315|08:40:52|S|700|3.590000||
B|NTEC|20210315|08:40:55|S|100|9.050000||
B|FAMI|20210315|08:41:06|S|93|2.070000||
B|CHEK|20210315|08:41:57|S|100|3.630000||
B|CHEK|20210315|08:41:58|S|125|3.640000||
B|CHEK|20210315|08:41:58|S|200|3.640000||
B|CHEK|20210315|08:42:01|S|300|3.650000||
B|CHEK|20210315|08:42:02|S|400|3.670000||
B|CHEK|20210315|08:42:24|S|200|3.670000||
B|LLY|20210315|08:42:39|S|50|193.870000||
B|CHEK|20210315|08:42:42|S|300|3.680000||
B|CHEK|20210315|08:42:56|S|300|3.680000||
B|CHEK|20210315|08:43:00|S|77|3.680000||
B|NIO|20210315|08:43:12|S|100|45.260000||
B|STAY|20210315|08:43:41|S|80|19.600000||
B|NTEC|20210315|08:43:46|S|200|8.780000||
B|CHEK|20210315|08:43:56|S|250|3.610000||
B|CHEK|20210315|08:44:30|S|500|3.640000||
B|CHEK|20210315|08:44:31|S|450|3.650000||
B|CHEK|20210315|08:44:42|S|500|3.700000||
B|CHEK|20210315|08:44:43|S|224|3.710000||
B|CHEK|20210315|08:44:44|S|100|3.720000||
B|CHEK|20210315|08:44:46|S|300|3.720000||
B|CHEK|20210315|08:44:47|S|100|3.730000||
B|CHEK|20210315|08:44:51|S|1000|3.720000||
B|CHEK|20210315|08:44:53|S|500|3.710000||
B|NTEC|20210315|08:45:01|S|50|8.650000||
B|CHEK|20210315|08:45:07|S|150|3.740000||
B|LLY|20210315|08:45:07|S|150|194.480000||
B|NTEC|20210315|08:45:08|S|535|8.670000||
B|CHEK|20210315|08:45:13|S|323|3.730000||
B|CHEK|20210315|08:45:15|S|100|3.740000||
B|CHEK|20210315|08:45:28|S|500|3.750000||
B|CHEK|20210315|08:45:30|S|750|3.760000||
B|CHEK|20210315|08:45:33|S|100|3.760000||
B|CHEK|20210315|08:46:03|S|1|3.720000||
B|CHEK|20210315|08:46:08|S|125|3.680000||
B|NTEC|20210315|08:46:22|S|100|8.800000||
B|CHEK|20210315|08:46:32|S|500|3.770000||
B|CHEK|20210315|08:46:33|S|500|3.780000||
B|CHEK|20210315|08:46:33|S|500|3.780000||
B|ACER|20210315|08:46:37|S|50|5.560000||
B|CHEK|20210315|08:46:37|S|150|3.800000||
B|CHEK|20210315|08:46:45|S|350|3.800000||
B|CHEK|20210315|08:46:47|S|1000|3.800000||
B|CHEK|20210315|08:46:57|S|100|3.790000||
B|CHEK|20210315|08:47:03|S|1000|3.770000||
B|CHEK|20210315|08:47:17|S|400|3.790000||
B|CHEK|20210315|08:47:29|S|500|3.770000||
B|CHEK|20210315|08:48:02|S|100|3.750000||
B|NTEC|20210315|08:48:03|S|100|8.700000||
B|CHEK|20210315|08:48:18|S|500|3.740000||
B|CHEK|20210315|08:48:18|S|500|3.740000||
B|CHEK|20210315|08:48:27|S|17|3.730000||
B|CHEK|20210315|08:48:57|S|300|3.720000||
B|CHEK|20210315|08:49:09|S|300|3.740000||
B|CHEK|20210315|08:49:10|S|323|3.740000||
B|CHEK|20210315|08:49:13|S|100|3.740000||
B|FAMI|20210315|08:49:24|S|400|2.070000||
B|NTEC|20210315|08:49:36|S|100|8.750000||
B|CHEK|20210315|08:49:38|S|2869|3.730000||
B|NTEC|20210315|08:49:47|S|250|8.750000||
B|NTEC|20210315|08:50:16|S|100|8.800000||
B|CHEK|20210315|08:50:34|S|300|3.720000||
B|CHEK|20210315|08:50:41|S|2673|3.750000||
B|CHEK|20210315|08:50:42|S|3000|3.760000||
B|CHEK|20210315|08:50:43|S|300|3.760000||
B|CHEK|20210315|08:50:44|S|800|3.770000||
B|CHEK|20210315|08:50:45|S|559|3.770000||
B|CHEK|20210315|08:50:49|S|130|3.760000||
B|SGLB|20210315|08:51:13|S|200|4.880000||
B|CHEK|20210315|08:51:17|S|293|3.760000||
B|CHEK|20210315|08:51:22|S|219|3.780000||
B|CHEK|20210315|08:51:29|S|656|3.790000||
B|CHEK|20210315|08:51:31|S|600|3.800000||
B|CHEK|20210315|08:51:34|S|300|3.820000||
B|CHEK|20210315|08:51:34|S|1289|3.820000||
B|CHEK|20210315|08:51:48|S|50|3.830000||
B|CHEK|20210315|08:51:52|S|623|3.830000||
B|CHEK|20210315|08:51:57|S|991|3.810000||
B|FAMI|20210315|08:52:04|S|200|2.010000||
B|FAMI|20210315|08:52:06|S|200|1.990000||
B|BA|20210315|08:52:36|S|10|273.510000||
B|CHEK|20210315|08:52:52|S|25|3.780000||
B|CHEK|20210315|08:53:43|S|106|3.820000||
B|NTEC|20210315|08:54:30|S|100|9.010000||
B|NTEC|20210315|08:54:54|S|20|9.320000||
B|NTEC|20210315|08:55:23|S|125|9.540000||
B|NTEC|20210315|08:55:24|S|200|9.580000||
B|NTEC|20210315|08:55:26|S|50|9.590000||
B|NTEC|20210315|08:55:26|S|204|9.590000||
B|CHEK|20210315|08:55:40|S|1800|3.730000||
B|NTEC|20210315|08:56:01|S|100|9.500000||
B|CHEK|20210315|08:56:33|S|500|3.740000||
B|CHEK|20210315|08:56:53|S|200|3.750000||
B|CHEK|20210315|08:57:32|S|100|3.760000||
B|CHEK|20210315|08:57:40|S|2000|3.760000||
B|NTEC|20210315|08:57:40|S|433|8.910000||
B|CHEK|20210315|08:58:50|S|100|3.740000||
B|CHEK|20210315|08:59:03|S|500|3.740000||
B|SGLB|20210315|08:59:52|S|200|5.100000||
B|NTEC|20210315|08:59:55|S|100|8.960000||
B|NTEC|20210315|09:00:01|S|100|8.950000||
B|NTEC|20210315|09:00:02|S|100|8.950000||
B|DKNG|20210315|09:00:10|S|46|69.550000||
B|SOS|20210315|09:00:59|S|250|6.800000||
B|SOS|20210315|09:01:00|S|500|6.800000||
B|SOS|20210315|09:01:04|S|500|6.820000||
B|CHEK|20210315|09:01:21|S|400|3.690000||
B|CHEK|20210315|09:01:27|S|100|3.670000||
B|CHEK|20210315|09:01:30|S|100|3.670000||
B|SGLB|20210315|09:01:41|S|46|5.160000||
B|XPEV|20210315|09:01:41|S|2000|36.350000||
B|NTEC|20210315|09:02:06|S|100|8.690000||
B|CHEK|20210315|09:02:07|S|250|3.710000||
B|CHEK|20210315|09:02:07|S|900|3.710000||
B|CHEK|20210315|09:02:09|S|250|3.720000||
B|CHEK|20210315|09:02:09|S|500|3.720000||
B|FAMI|20210315|09:02:10|S|500|2.020000||
B|FAMI|20210315|09:02:12|S|300|2.020000||
B|ADMP|20210315|09:02:31|S|1000|1.260000||
B|CHEK|20210315|09:02:36|S|556|3.790000||
B|CHEK|20210315|09:02:38|S|100|3.780000||
B|NTEC|20210315|09:02:44|S|500|8.800000||
B|CHEK|20210315|09:02:50|S|250|3.790000||
B|CHEK|20210315|09:02:53|S|500|3.810000||
B|CHEK|20210315|09:02:54|S|250|3.810000||
B|NTEC|20210315|09:03:11|S|100|8.760000||
B|CHEK|20210315|09:03:12|S|500|3.850000||
B|CHEK|20210315|09:03:14|S|150|3.840000||
B|NTEC|20210315|09:03:15|S|83|8.760000||
B|NTEC|20210315|09:03:34|S|75|8.720000||
B|NTEC|20210315|09:03:51|S|106|8.660000||
B|NLSP|20210315|09:04:01|S|25|5.010000||
B|ADMP|20210315|09:04:11|S|1000|1.220000||
B|ZKIN|20210315|09:04:19|S|50|7.620000||
B|FAMI|20210315|09:04:49|S|100|1.950000||
B|NTEC|20210315|09:05:05|S|4|8.720000||
B|CHEK|20210315|09:05:48|S|500|3.810000||
B|VIAC|20210315|09:05:58|S|40|93.900000||
B|SGLB|20210315|09:06:15|S|100|5.080000||
B|CHEK|20210315|09:06:23|S|100|3.810000||
B|CHEK|20210315|09:06:28|S|203|3.820000||
B|NTEC|20210315|09:06:28|S|250|8.800000||
B|CHEK|20210315|09:06:30|S|900|3.830000||
B|SOS|20210315|09:06:40|S|10|7.200000||
B|CHEK|20210315|09:06:52|S|100|3.820000||
B|CHEK|20210315|09:07:07|S|100|3.840000||
B|CHEK|20210315|09:07:19|S|200|3.840000||
B|CHEK|20210315|09:07:25|S|130|3.870000||
B|CHEK|20210315|09:07:26|S|1000|3.860000||
B|CHEK|20210315|09:07:27|S|300|3.870000||
B|CHEK|20210315|09:07:36|S|200|3.880000||
B|CHEK|20210315|09:08:06|S|200|3.900000||
B|CHEK|20210315|09:08:15|S|10|3.890000||
B|AAL|20210315|09:08:20|S|116|24.490000||
B|CHEK|20210315|09:08:21|S|50|3.900000||
B|CHEK|20210315|09:08:24|S|25|3.900000||
B|SGLB|20210315|09:09:04|S|38|5.270000||
B|TMBR|20210315|09:09:14|S|500|2.630000||
B|SQ|20210315|09:09:27|S|10|244.400000||
B|NTEC|20210315|09:09:28|S|200|8.600000||
B|NTEC|20210315|09:09:48|S|250|8.310000||
B|NTEC|20210315|09:10:06|S|250|8.340000||
B|NTEC|20210315|09:10:09|S|187|8.380000||
B|NTEC|20210315|09:10:31|S|200|8.680000||
B|AAL|20210315|09:10:41|S|29|24.570000||
B|CHEK|20210315|09:10:44|S|500|3.960000||
B|AAL|20210315|09:10:46|S|625|24.570000||
B|NLSP|20210315|09:10:58|S|50|5.180000||
B|NTEC|20210315|09:11:03|S|100|8.500000||
B|DKNG|20210315|09:11:11|S|23|69.200000||
B|CHEK|20210315|09:11:14|S|600|3.950000||
B|NTEC|20210315|09:11:46|S|100|8.480000||
B|AAL|20210315|09:11:50|S|300|24.530000||
B|ACER|20210315|09:11:50|S|234|5.630000||
B|NTEC|20210315|09:11:54|S|63|8.540000||
B|CHEK|20210315|09:12:05|S|500|3.970000||
B|CHEK|20210315|09:12:06|S|100|3.970000||
B|CHEK|20210315|09:12:08|S|300|3.980000||
B|CHEK|20210315|09:12:09|S|200|3.980000||
B|CHEK|20210315|09:12:10|S|200|3.990000||
B|CHEK|20210315|09:12:11|S|865|3.990000||
B|CHEK|20210315|09:12:14|S|123|3.990000||
B|CHEK|20210315|09:12:15|S|200|3.990000||
B|AAL|20210315|09:12:18|S|333|24.570000||
B|CHEK|20210315|09:12:21|S|223|4.000000||
B|CHEK|20210315|09:12:22|S|200|4.000000||
B|CHEK|20210315|09:12:26|S|100|4.040000||
B|CHEK|20210315|09:12:26|S|300|4.040000||
B|AMC|20210315|09:12:27|S|500|12.120000||
B|CHEK|20210315|09:12:31|S|100|4.020000||
B|CHEK|20210315|09:12:38|S|50|4.010000||
B|AAL|20210315|09:12:40|S|63|24.620000||
B|CHEK|20210315|09:12:53|S|400|4.030000||
B|CHEK|20210315|09:12:54|S|1000|4.030000||
B|CHEK|20210315|09:13:02|S|50|4.030000||
B|CHEK|20210315|09:13:08|S|300|4.050000||
B|CHEK|20210315|09:13:14|S|25|4.070000||
B|CHEK|20210315|09:13:16|S|500|4.090000||
B|CHEK|20210315|09:13:16|S|500|4.090000||
B|CHEK|20210315|09:13:20|S|313|4.100000||
B|CHEK|20210315|09:13:22|S|100|4.100000||
B|CHEK|20210315|09:13:25|S|200|4.120000||
B|NTEC|20210315|09:13:26|S|100|8.550000||
B|CHEK|20210315|09:13:33|S|500|4.140000||
B|CHEK|20210315|09:13:47|S|50|4.140000||
B|CHEK|20210315|09:13:53|S|200|4.150000||
B|EBON|20210315|09:14:02|S|5|11.470000||
B|CHEK|20210315|09:14:07|S|1000|4.110000||
B|SGLB|20210315|09:14:07|S|792|5.150000||
B|SGLB|20210315|09:14:16|S|200|5.110000||
B|CHEK|20210315|09:14:18|S|384|4.120000||
B|SGLB|20210315|09:14:21|S|51|5.160000||
B|CHEK|20210315|09:14:53|S|500|4.150000||
B|CHEK|20210315|09:14:53|S|500|4.150000||
B|CHEK|20210315|09:14:53|S|500|4.150000||
B|CHEK|20210315|09:14:57|S|100|4.150000||
B|CHEK|20210315|09:15:16|S|1000|4.120000||
B|CBAT|20210315|09:15:19|S|100|6.280000||
B|CHEK|20210315|09:15:22|S|1623|4.140000||
B|CBAT|20210315|09:15:26|S|500|6.560000||
B|CHEK|20210315|09:15:29|S|400|4.160000||
B|CBAT|20210315|09:15:52|S|500|6.300000||
B|CHEK|20210315|09:15:55|S|300|4.190000||
B|CHEK|20210315|09:15:56|S|81|4.180000||
B|CHEK|20210315|09:16:00|S|600|4.190000||
B|LLY|20210315|09:16:01|S|50|193.990000||
B|CHEK|20210315|09:16:08|S|400|4.210000||
B|CHEK|20210315|09:16:09|S|100|4.210000||
B|CHEK|20210315|09:16:09|S|426|4.210000||
B|F|20210315|09:16:09|S|314|13.490000||
B|CHEK|20210315|09:16:10|S|17|4.210000||
B|CHEK|20210315|09:16:15|S|50|4.210000||
B|NTEC|20210315|09:16:23|S|240|8.640000||
B|NTEC|20210315|09:16:36|S|200|8.650000||
B|SOS|20210315|09:16:42|S|500|7.260000||
B|SGLB|20210315|09:16:50|S|500|5.370000||
B|CHEK|20210315|09:17:02|S|25|4.160000||
B|CHEK|20210315|09:17:26|S|23|4.130000||
B|CHEK|20210315|09:17:55|S|200|4.110000||
B|CHEK|20210315|09:18:18|S|100|4.130000||
B|CHEK|20210315|09:18:23|S|1000|4.140000||
B|CHEK|20210315|09:18:36|S|500|4.150000||
B|SGLB|20210315|09:18:36|S|200|5.080000||
B|CHEK|20210315|09:18:45|S|23|4.130000||
B|CHEK|20210315|09:18:55|S|300|4.170000||
B|CHEK|20210315|09:18:56|S|500|4.170000||
B|CHEK|20210315|09:18:56|S|1000|4.170000||
B|CHEK|20210315|09:19:11|S|500|4.170000||
B|CHEK|20210315|09:19:12|S|500|4.190000||
B|CHEK|20210315|09:19:13|S|200|4.190000||
B|CHEK|20210315|09:19:14|S|327|4.200000||
B|CHEK|20210315|09:19:17|S|200|4.200000||
B|CHEK|20210315|09:19:29|S|500|4.190000||
B|CHEK|20210315|09:19:29|S|850|4.190000||
B|SGLB|20210315|09:19:31|S|100|5.140000||
B|CHEK|20210315|09:20:35|S|100|4.210000||
B|CHEK|20210315|09:20:40|S|160|4.220000||
B|NTEC|20210315|09:20:41|S|100|8.130000||
B|CHEK|20210315|09:20:44|S|107|4.230000||
B|LLY|20210315|09:20:44|S|100|193.990000||
B|NTEC|20210315|09:20:44|S|250|8.130000||
B|CHEK|20210315|09:20:46|S|123|4.230000||
B|CHEK|20210315|09:20:46|S|300|4.230000||
B|NTEC|20210315|09:20:59|S|500|8.050000||
B|CHEK|20210315|09:21:12|S|999|4.210000||
B|NTEC|20210315|09:21:37|S|25|8.030000||
B|VIAC|20210315|09:21:57|S|5|95.000000||
B|VIAC|20210315|09:21:57|S|20|95.000000||
B|VIAC|20210315|09:22:00|S|50|95.000000||
B|SOS|20210315|09:22:08|S|473|7.300000||
B|NTEC|20210315|09:22:09|S|200|8.000000||
B|NTEC|20210315|09:22:09|S|250|8.000000||
B|CHEK|20210315|09:22:27|S|200|4.180000||
B|CHEK|20210315|09:22:29|S|500|4.180000||
B|CHEK|20210315|09:22:29|S|2000|4.180000||
B|CHEK|20210315|09:22:40|S|500|4.190000||
B|NTEC|20210315|09:22:47|S|250|8.020000||
B|CHEK|20210315|09:23:09|S|600|4.210000||
B|SOS|20210315|09:23:11|S|500|7.340000||
B|CHEK|20210315|09:23:14|S|500|4.230000||
B|CHEK|20210315|09:23:17|S|300|4.240000||
B|CHEK|20210315|09:23:30|S|66|4.270000||
B|CHEK|20210315|09:23:30|S|100|4.280000||
B|CHEK|20210315|09:23:39|S|142|4.280000||
B|CHEK|20210315|09:23:42|S|280|4.280000||
B|CHEK|20210315|09:23:47|S|100|4.280000||
B|CHEK|20210315|09:23:51|S|212|4.290000||
B|CHEK|20210315|09:23:52|S|300|4.290000||
B|CHEK|20210315|09:23:59|S|600|4.290000||
B|CHEK|20210315|09:24:06|S|250|4.300000||
B|CHEK|20210315|09:24:07|S|100|4.330000||
B|CHEK|20210315|09:24:08|S|1000|4.330000||
B|CHEK|20210315|09:24:09|S|788|4.320000||
B|CHEK|20210315|09:24:09|S|1000|4.320000||
B|CHEK|20210315|09:24:16|S|250|4.350000||
B|CHEK|20210315|09:24:21|S|100|4.380000||
B|CHEK|20210315|09:24:21|S|500|4.380000||
B|CHEK|20210315|09:24:22|S|200|4.390000||
B|CHEK|20210315|09:24:24|S|100|4.390000||
B|CHEK|20210315|09:24:26|S|100|4.410000||
B|CHEK|20210315|09:24:32|S|200|4.390000||
B|CHEK|20210315|09:24:32|S|292|4.410000||
B|CHEK|20210315|09:24:33|S|200|4.380000||
B|NTEC|20210315|09:24:33|S|250|8.000000||
B|CHEK|20210315|09:24:35|S|200|4.380000||
B|CHEK|20210315|09:24:38|S|50|4.400000||
B|CHEK|20210315|09:24:53|S|100|4.410000||
B|CHEK|20210315|09:24:57|S|500|4.420000||
B|CHEK|20210315|09:25:01|S|300|4.420000||
B|AAL|20210315|09:25:04|S|333|24.500000||
B|NTEC|20210315|09:25:07|S|184|7.820000||
B|CHEK|20210315|09:25:11|S|100|4.400000||
B|NTEC|20210315|09:25:21|S|23|7.520000||
B|CHEK|20210315|09:25:24|S|500|4.380000||
B|NTEC|20210315|09:25:31|S|225|7.620000||
B|CHEK|20210315|09:25:59|S|100|4.420000||
B|CHEK|20210315|09:25:59|S|117|4.430000||
B|CHEK|20210315|09:25:59|S|400|4.420000||
B|CHEK|20210315|09:26:00|S|500|4.420000||
B|CHEK|20210315|09:26:03|S|500|4.420000||
B|CHEK|20210315|09:26:05|S|100|4.430000||
B|CHEK|20210315|09:26:05|S|500|4.430000||
B|CHEK|20210315|09:26:05|S|779|4.430000||
B|NTEC|20210315|09:26:05|S|250|7.580000||
B|CHEK|20210315|09:26:13|S|130|4.430000||
B|CHEK|20210315|09:26:13|S|200|4.420000||
B|CHEK|20210315|09:26:14|S|700|4.420000||
B|CHEK|20210315|09:26:19|S|2000|4.420000||
B|CHEK|20210315|09:26:33|S|100|4.440000||
B|NTEC|20210315|09:26:33|S|25|7.590000||
B|SGLB|20210315|09:26:41|S|400|5.170000||
B|CHEK|20210315|09:26:44|S|600|4.380000||
B|SGLB|20210315|09:27:05|S|201|5.070000||
B|CHEK|20210315|09:27:06|S|300|4.360000||
B|CHEK|20210315|09:27:11|S|2000|4.370000||
B|CHEK|20210315|09:27:16|S|200|4.390000||
B|CHEK|20210315|09:27:21|S|50|4.390000||
B|VIAC|20210315|09:27:25|S|20|95.160000||
B|CHEK|20210315|09:27:44|S|2143|4.370000||
B|CHEK|20210315|09:27:47|S|400|4.390000||
B|MGM|20210315|09:28:05|S|100|40.590000||
B|CHEK|20210315|09:28:07|S|200|4.160000||
B|CHEK|20210315|09:28:07|S|200|4.180000||
B|NLSP|20210315|09:28:10|S|25|5.250000||
B|SOS|20210315|09:28:11|S|1000|7.330000||
B|CHEK|20210315|09:28:12|S|100|4.160000||
B|NTEC|20210315|09:28:17|S|25|7.120000||
B|LLY|20210315|09:28:29|S|75|193.960000||
B|CHEK|20210315|09:28:30|S|200|4.150000||
B|VIAC|20210315|09:28:32|S|2350|93.880000||
B|CHEK|20210315|09:28:37|S|1000|4.120000||
B|CHEK|20210315|09:28:51|S|500|4.130000||
B|LLY|20210315|09:29:00|S|75|194.930000||
B|LEE|20210315|09:29:01|S|10|25.240000||
B|CHEK|20210315|09:29:22|S|200|4.040000||
B|CHEK|20210315|09:29:24|S|500|4.040000||
B|CHEK|20210315|09:29:26|S|3136|4.020000||
B|CHEK|20210315|09:29:28|S|400|4.030000||
B|CHEK|20210315|09:29:30|S|100|4.040000||
B|CHEK|20210315|09:29:35|S|250|4.030000||
B|CHEK|20210315|09:29:40|S|500|4.040000||
B|CHEK|20210315|09:29:41|S|500|4.040000||
B|CHEK|20210315|09:29:55|S|500|4.040000||
B|AVNT|20210315|09:30:00|S|5|50.220000||
B|BNGO|20210315|09:30:00|S|100|9.390000||
B|APLE|20210315|09:30:01|S|150|15.040000||
B|AWK|20210315|09:30:01|S|150|139.530000||
B|CCO|20210315|09:30:01|S|563|2.110000||
B|CNX|20210315|09:30:01|S|200|14.820000||
B|UA|20210315|09:30:01|S|110|19.630000||
B|AEZS|20210315|09:30:02|S|700|1.400000||
B|APLE|20210315|09:30:02|S|100|15.090000||
B|APLE|20210315|09:30:02|S|500|15.090000||
B|SNDL|20210315|09:30:02|S|455|1.435000||
B|ZM|20210315|09:30:02|S|1|347.928000||
B|ARCC|20210315|09:30:03|S|100|18.890000||
B|BKE|20210315|09:30:03|S|160|41.910000||
B|EDUC|20210315|09:30:03|S|100|18.795000||
B|ICPT|20210315|09:30:03|S|19|22.580000||
B|SENS|20210315|09:30:03|S|200|3.210000||
B|UA|20210315|09:30:03|S|343|19.670000||
B|AMD|20210315|09:30:04|S|1|81.850000||
B|APLE|20210315|09:30:04|S|800|15.100000||
B|CORR|20210315|09:30:04|S|13|8.250000||
B|JAGX|20210315|09:30:04|S|131|2.290000||
B|JAGX|20210315|09:30:04|S|300|2.290000||
B|SHIP|20210315|09:30:04|S|10|1.290000||
B|AAL|20210315|09:30:05|S|25|24.590000||
B|AAL|20210315|09:30:05|S|50|24.590000||
B|AAL|20210315|09:30:05|S|100|24.590000||
B|CME|20210315|09:30:05|S|100|209.360000||
B|GME|20210315|09:30:05|S|12|277.820000||
B|OGI|20210315|09:30:05|S|800|4.400000||
B|PLT|20210315|09:30:05|S|20|42.900000||
B|PLTR|20210315|09:30:05|S|12|27.180000||
B|POSH|20210315|09:30:05|S|30|48.400000||
B|QFIN|20210315|09:30:05|S|100|33.250000||
B|RTP|20210315|09:30:05|S|676|11.100000||
B|RVLV|20210315|09:30:05|S|25|49.280000||
B|SNDL|20210315|09:30:05|S|100|1.440000||
B|SNDL|20210315|09:30:05|S|125|1.440000||
B|SPWR|20210315|09:30:05|S|13|36.520000||
B|ZM|20210315|09:30:05|S|1|347.790000||
B|AMC|20210315|09:30:06|S|1|12.180000||
B|AMC|20210315|09:30:06|S|7|12.180000||
B|AMC|20210315|09:30:06|S|12|12.180000||
B|AMC|20210315|09:30:06|S|17|12.180000||
B|AMC|20210315|09:30:06|S|20|12.180000||
B|BKE|20210315|09:30:06|S|102|41.910000||
B|CRM|20210315|09:30:06|S|34|212.000000||
B|CTXR|20210315|09:30:06|S|100|2.000000||
B|CTXR|20210315|09:30:06|S|210|2.000000||
B|CTXR|20210315|09:30:06|S|310|2.000000||
B|HD|20210315|09:30:06|S|4|274.610000||
B|MRNA|20210315|09:30:06|S|30|137.790000||
B|RIG|20210315|09:30:06|S|623|4.600000||
B|SVFAU|20210315|09:30:06|S|1000|12.000000||
B|WELL|20210315|09:30:06|S|20|74.840000||
B|Z|20210315|09:30:06|S|3|151.212000||
B|ZM|20210315|09:30:06|S|1|347.750000||
B|ZOM|20210315|09:30:06|S|50|2.420000||
B|ZOM|20210315|09:30:06|S|125|2.420000||
B|ZOM|20210315|09:30:06|S|200|2.420000||
B|ALRN|20210315|09:30:07|S|300|1.700000||
B|AONE|20210315|09:30:07|S|200|13.300000||
B|AVXL|20210315|09:30:07|S|87|14.290000||
B|DE|20210315|09:30:07|S|3|370.080000||
B|GILT|20210315|09:30:07|S|292|13.790000||
B|HD|20210315|09:30:07|S|7|274.610000||
B|PSA|20210315|09:30:07|S|8|242.210000||
B|SOS|20210315|09:30:07|S|250|7.350000||
B|UAA|20210315|09:30:07|S|400|23.490000||
B|VERU|20210315|09:30:07|S|180|14.980000||
B|Z|20210315|09:30:07|S|1|151.400000||
B|AMC|20210315|09:30:08|S|200|12.130000||
B|ITRM|20210315|09:30:08|S|1600|1.660000||
B|POTX|20210315|09:30:08|S|10|17.840000||
B|SHOP|20210315|09:30:08|S|2|1140.400000||
B|ZOM|20210315|09:30:08|E|2|2.420000||
B|ZOM|20210315|09:30:08|E|2|2.420000||
B|ZOM|20210315|09:30:08|E|9|2.420000||
B|ZOM|20210315|09:30:08|E|23|2.420000||
B|ZOM|20210315|09:30:08|E|189|2.420000||
B|EPR|20210315|09:30:09|S|100|49.660000||
B|NPA|20210315|09:30:09|S|435|14.360000||
B|TRIP|20210315|09:30:09|S|100|60.620000||
B|ZOM|20210315|09:30:09|S|31|2.420000||
B|ZOM|20210315|09:30:09|S|80|2.420000||
B|AMC|20210315|09:30:10|S|29|12.130000||
B|AMC|20210315|09:30:10|S|400|12.130000||
B|COST|20210315|09:30:10|S|9|333.610000||
B|NNOX|20210315|09:30:10|S|2|46.250000||
B|NWS|20210315|09:30:10|S|1|24.880000||
B|U|20210315|09:30:10|S|19|107.000000||
B|ADBE|20210315|09:30:11|S|2|444.660000||
B|BYND|20210315|09:30:11|S|39|144.020000||
B|CFMS|20210315|09:30:11|S|500|1.070000||
B|GUSH|20210315|09:30:11|S|15|86.600000||
B|PTON|20210315|09:30:11|S|56|110.840000||
B|PYPL|20210315|09:30:11|S|39|250.860000||
B|RIDE|20210315|09:30:11|S|100|15.180000||
B|RVLV|20210315|09:30:11|S|20|49.330000||
B|RVLV|20210315|09:30:11|S|32|49.330000||
B|SNGX|20210315|09:30:11|S|300|1.830000||
B|SPOT|20210315|09:30:11|S|37|284.470000||
B|TIRX|20210315|09:30:11|S|100|67.680000||
B|WYNN|20210315|09:30:11|S|25|140.140000||
B|CRWD|20210315|09:30:12|S|29|201.360000||
B|DOCU|20210315|09:30:12|S|12|210.190000||
B|HDB|20210315|09:30:12|S|200|80.300000||
B|MRNA|20210315|09:30:12|S|22|137.790000||
B|PENN|20210315|09:30:12|S|22|138.240000||
B|RVLV|20210315|09:30:12|S|279|49.330000||
B|SE|20210315|09:30:12|S|2|229.520000||
B|SEER|20210315|09:30:12|S|100|53.120000||
B|T|20210315|09:30:12|S|100|29.930000||
B|VLO|20210315|09:30:12|S|1|82.770000||
B|AAL|20210315|09:30:13|S|138|24.440000||
B|CRSP|20210315|09:30:13|S|25|131.640000||
B|GHVI|20210315|09:30:13|S|50|16.750000||
B|ZIM|20210315|09:30:13|S|200|24.630000||
B|ZNGA|20210315|09:30:13|S|80|10.210000||
B|BA|20210315|09:30:14|S|22|273.390000||
B|FAMI|20210315|09:30:14|S|400|1.940000||
B|NBEV|20210315|09:30:15|S|200|3.060000||
B|NVAX|20210315|09:30:15|S|165|203.550000||
B|SIVB|20210315|09:30:15|S|1|547.000000||
B|VST|20210315|09:30:15|S|50|18.400000||
B|Z|20210315|09:30:15|E|10|151.016000||
B|ZM|20210315|09:30:15|S|3|347.660000||
B|ANTM|20210315|09:30:16|S|9|343.800000||
B|OPK|20210315|09:30:16|S|100|4.520000||
B|PANW|20210315|09:30:16|S|7|342.340000||
B|PLCE|20210315|09:30:16|S|22|84.090000||
B|SGLB|20210315|09:30:16|S|600|5.120000||
B|SGLB|20210315|09:30:16|S|600|5.120000||
B|UAA|20210315|09:30:16|S|450|23.510000||
B|BA|20210315|09:30:17|S|50|273.700000||
B|CAPA|20210315|09:30:17|S|405|13.910000||
B|GME|20210315|09:30:17|S|3|275.410000||
B|ABNB|20210315|09:30:18|S|22|210.760000||
B|AMC|20210315|09:30:18|S|262|12.070000||
B|AMC|20210315|09:30:18|S|600|12.070000||
B|DDD|20210315|09:30:18|S|4|32.260000||
B|GME|20210315|09:30:18|S|10|275.410000||
B|AAL|20210315|09:30:19|S|100|24.480000||
B|AMC|20210315|09:30:19|S|30|12.060000||
B|AYX|20210315|09:30:19|S|1|86.910000||
B|BB|20210315|09:30:19|S|63|12.070000||
B|OCGN|20210315|09:30:19|S|1|9.590000||
B|TREX|20210315|09:30:19|S|31|96.980000||
B|ROP|20210315|09:30:20|S|7|388.660000||
B|AAL|20210315|09:30:21|S|100|24.530000||
B|ZM|20210315|09:30:21|S|10|348.230000||
B|AI|20210315|09:30:22|S|22|90.650000||
B|EXPC|20210315|09:30:22|S|100|13.110000||
B|GME|20210315|09:30:22|S|13|275.160000||
B|TROW|20210315|09:30:22|S|18|172.860000||
B|TSLA|20210315|09:30:22|S|2|692.670000||
B|ZSAN|20210315|09:30:22|S|100|1.345000||
B|ET|20210315|09:30:23|S|100|8.490000||
B|ROP|20210315|09:30:23|S|12|388.660000||
B|SGLB|20210315|09:30:23|S|100|5.140000||
B|SNDL|20210315|09:30:23|S|2000|1.450000||
B|EBON|20210315|09:30:24|S|100|11.390000||
B|EBON|20210315|09:30:24|S|1100|11.360000||
B|MARA|20210315|09:30:24|S|15|41.460000||
B|CRON|20210315|09:30:25|S|130|10.500000||
B|EDSA|20210315|09:30:25|S|200|6.140000||
B|HD|20210315|09:30:25|S|2|275.210000||
B|KOSS|20210315|09:30:25|S|8|30.430000||
B|NVDA|20210315|09:30:25|S|1|515.160000||
B|SPG|20210315|09:30:25|S|1|118.240000||
B|AFRM|20210315|09:30:26|S|7|80.360000||
B|BA|20210315|09:30:26|S|11|273.920000||
B|MCS|20210315|09:30:26|S|15|23.630000||
B|SEEL|20210315|09:30:26|S|100|4.340000||
B|SGLB|20210315|09:30:26|S|500|5.140000||
B|SOXL|20210315|09:30:26|S|2000|33.780000||
B|ZIM|20210315|09:30:26|S|200|24.875000||
B|AKAM|20210315|09:30:27|S|500|98.870000||
B|CRWD|20210315|09:30:27|S|400|201.320000||
B|GME|20210315|09:30:27|S|1|275.500000||
B|RIOT|20210315|09:30:27|S|7|63.470000||
B|ZIM|20210315|09:30:27|S|100|24.720000||
B|AONE|20210315|09:30:28|S|1|13.300000||
B|PINS|20210315|09:30:28|S|300|72.340000||
B|CHEK|20210315|09:30:29|S|600|4.330000||
B|DOCU|20210315|09:30:29|S|25|211.370000||
B|MARA|20210315|09:30:29|S|300|41.510000||
B|SOS|20210315|09:30:29|S|100|7.480000||
B|TUP|20210315|09:30:29|S|42|25.340000||
B|BA|20210315|09:30:30|S|50|273.500000||
B|CRSP|20210315|09:30:30|S|103|131.390000||
B|FAS|20210315|09:30:30|S|1|96.340000||
B|KMI|20210315|09:30:30|S|500|16.420000||
B|LOW|20210315|09:30:30|S|28|172.790000||
B|NVDA|20210315|09:30:30|S|34|515.210000||
B|PLT|20210315|09:30:30|S|18|42.900000||
B|UAL|20210315|09:30:30|S|4|58.090000||
B|MWK|20210315|09:30:31|S|30|33.870000||
B|NTEC|20210315|09:30:31|S|2000|7.190000||
B|PYPL|20210315|09:30:31|S|5|251.750000||
B|SOS|20210315|09:30:31|S|500|7.470000||
B|ZIM|20210315|09:30:31|S|100|25.000000||
B|AMAT|20210315|09:30:32|S|10|114.100000||
B|TEL|20210315|09:30:32|S|38|132.860000||
B|UVXY|20210315|09:30:32|S|12|7.690000||
B|ACER|20210315|09:30:33|S|1000|5.250000||
B|COST|20210315|09:30:33|S|52|332.750000||
B|KO|20210315|09:30:33|S|24|50.510000||
B|LMND|20210315|09:30:33|S|30|105.570000||
B|MARA|20210315|09:30:33|S|100|41.700000||
B|THCB|20210315|09:30:33|S|1319|15.210000||
B|AAPL|20210315|09:30:34|S|299|121.410000||
B|ZOM|20210315|09:30:34|S|100|2.380000||
B|ZOM|20210315|09:30:34|S|100|2.380000||
B|APHA|20210315|09:30:35|S|800|20.220000||
B|ICPT|20210315|09:30:35|S|100|22.450000||
B|ZOM|20210315|09:30:35|S|200|2.380000||
B|KEP|20210315|09:30:36|S|100|10.340000||
B|TSLA|20210315|09:30:36|S|5|692.490000||
B|UVXY|20210315|09:30:36|S|5|7.690000||
B|BLOK|20210315|09:30:37|S|2000|57.970000||
B|MTZ|20210315|09:30:37|S|30|98.780000||
B|PYPL|20210315|09:30:37|S|1|251.780000||
B|SOL|20210315|09:30:37|S|1000|16.570000||
B|BA|20210315|09:30:38|S|50|274.410000||
B|BMBL|20210315|09:30:38|S|2|69.440000||
B|HPK|20210315|09:30:38|S|700|7.390000||
B|OCG|20210315|09:30:38|S|1800|4.630000||
B|WBS|20210315|09:30:38|S|48|62.410000||
B|ZS|20210315|09:30:38|S|36|183.900000||
B|CPNG|20210315|09:30:39|S|21|50.050000||
B|SHW|20210315|09:30:39|S|6|709.550000||
B|ZS|20210315|09:30:39|S|100|183.730000||
B|ZS|20210315|09:30:39|S|100|183.740000||
B|CVM|20210315|09:30:40|S|2000|20.330000||
B|EBON|20210315|09:30:40|S|50|11.390000||
B|JMIA|20210315|09:30:40|S|700|48.180000||
B|MARA|20210315|09:30:40|S|300|41.910000||
B|RCL|20210315|09:30:40|S|15|92.500000||
B|RIOT|20210315|09:30:40|S|30|63.920000||
B|GME|20210315|09:30:41|S|1|275.680000||
B|GME|20210315|09:30:41|S|36|275.680000||
B|NIO|20210315|09:30:41|S|93|45.610000||
B|SOL|20210315|09:30:41|S|1|16.690000||
B|VUZI|20210315|09:30:41|S|25|21.670000||
B|AMC|20210315|09:30:42|S|100|11.920000||
B|PEJ|20210315|09:30:42|S|50|54.130000||
B|RIOT|20210315|09:30:42|S|20|63.870000||
B|WHD|20210315|09:30:42|S|800|33.120000||
B|ACER|20210315|09:30:43|S|1700|5.290000||
B|CUK|20210315|09:30:43|S|1000|24.450000||
B|HA|20210315|09:30:43|S|240|28.610000||
B|NTZ|20210315|09:30:43|S|80|13.710000||
B|ZIM|20210315|09:30:43|S|100|24.910000||
B|NEBC|20210315|09:30:44|S|1000|10.030000||
B|QS|20210315|09:30:44|S|6|59.630000||
B|ADP|20210315|09:30:45|S|36|183.650000||
B|AMC|20210315|09:30:45|S|100|11.930000||
B|BA|20210315|09:30:45|S|100|274.620000||
B|RIOT|20210315|09:30:45|S|101|63.960000||
B|PEI|20210315|09:30:46|S|2000|2.240000||
B|PLT|20210315|09:30:46|S|100|43.190000||
B|RTX|20210315|09:30:46|S|200|79.150000||
B|TMDX|20210315|09:30:46|S|70|38.810000||
B|TSLA|20210315|09:30:46|S|1|692.520000||
B|BA|20210315|09:30:47|S|100|274.610000||
B|BIIB|20210315|09:30:47|S|2|267.990000||
B|PLT|20210315|09:30:47|S|450|43.240000||
B|RIOT|20210315|09:30:47|S|50|64.170000||
B|RIOT|20210315|09:30:47|S|200|64.180000||
B|SGLB|20210315|09:30:47|S|400|5.150000||
B|AMC|20210315|09:30:48|S|100|11.920000||
B|PLT|20210315|09:30:48|S|240|43.420000||
B|TTD|20210315|09:30:48|S|2|751.640000||
B|ZI|20210315|09:30:48|S|25|48.400000||
B|ZI|20210315|09:30:48|S|25|48.400000||
B|ANVS|20210315|09:30:49|S|700|31.960000||
B|EBON|20210315|09:30:49|S|100|11.370000||
B|HTOO|20210315|09:30:49|S|900|16.280000||
B|SOL|20210315|09:30:49|S|100|16.740000||
B|ALXN|20210315|09:30:50|S|13|151.500000||
B|NTEC|20210315|09:30:50|S|15|7.440000||
B|PLAY|20210315|09:30:50|S|71|47.510000||
B|SPWR|20210315|09:30:50|S|200|36.860000||
B|SSYS|20210315|09:30:50|S|105|28.960000||
B|ZOM|20210315|09:30:50|S|100|2.405000||
B|ZOM|20210315|09:30:50|S|200|2.405000||
B|BB|20210315|09:30:51|S|900|12.090000||
B|DNN|20210315|09:30:51|S|2000|1.230000||
B|MARA|20210315|09:30:51|S|68|42.150000||
B|RIOT|20210315|09:30:51|S|17|64.400000||
B|SOL|20210315|09:30:51|S|1|16.740000||
B|SOL|20210315|09:30:51|S|120|16.740000||
B|ZOM|20210315|09:30:51|S|100|2.405000||
B|ZOM|20210315|09:30:51|S|100|2.405000||
B|ZOM|20210315|09:30:51|S|200|2.405000||
B|ZOM|20210315|09:30:51|S|250|2.405000||
B|NIB|20210315|09:30:52|S|20|32.260000||
B|TSLA|20210315|09:30:52|S|2|692.370000||
B|ZOM|20210315|09:30:52|S|100|2.405000||
B|ZOM|20210315|09:30:52|S|166|2.405000||
B|ZOM|20210315|09:30:52|S|266|2.405000||
B|ZOM|20210315|09:30:52|S|300|2.405000||
B|CHPT|20210315|09:30:53|S|290|26.770000||
B|LLY|20210315|09:30:53|S|4|190.490000||
B|MA|20210315|09:30:53|S|75|385.030000||
B|RE|20210315|09:30:53|S|15|254.290000||
B|AMP|20210315|09:30:54|S|6|225.970000||
B|CSCO|20210315|09:30:54|S|93|49.080000||
B|MP|20210315|09:30:54|S|100|43.510000||
B|UVSP|20210315|09:30:54|S|700|29.580000||
B|WAT|20210315|09:30:54|S|30|269.900000||
B|AFRM|20210315|09:30:55|S|30|80.410000||
B|PKI|20210315|09:30:55|S|35|122.880000||
B|RVLV|20210315|09:30:55|S|26|49.330000||
B|ABNB|20210315|09:30:56|S|118|211.400000||
B|MCO|20210315|09:30:56|S|4|291.750000||
B|MLCO|20210315|09:30:56|S|530|21.400000||
B|NIO|20210315|09:30:56|S|100|45.560000||
B|TDOC|20210315|09:30:56|S|10|200.420000||
B|TTCF|20210315|09:30:56|S|396|21.740000||
B|BA|20210315|09:30:57|S|100|275.800000||
B|FAS|20210315|09:30:57|S|1|96.530000||
B|GPS|20210315|09:30:57|S|1|31.180000||
B|TR|20210315|09:30:57|S|1|35.590000||
B|ZOM|20210315|09:30:57|E|200|2.410000||
B|ZOM|20210315|09:30:57|E|300|2.410000||
B|ZOM|20210315|09:30:57|E|400|2.410000||
B|AAL|20210315|09:30:58|S|106|24.520000||
B|AMD|20210315|09:30:58|S|100|81.930000||
B|OPK|20210315|09:30:58|S|400|4.490000||
B|OPK|20210315|09:30:58|S|500|4.490000||
B|OPK|20210315|09:30:58|S|700|4.490000||
B|OPK|20210315|09:30:58|S|1300|4.490000||
B|QS|20210315|09:30:58|S|6|59.950000||
B|TUP|20210315|09:30:58|S|33|25.350000||
B|EBON|20210315|09:30:59|S|100|11.550000||
B|OPK|20210315|09:30:59|S|900|4.500000||
B|OPK|20210315|09:30:59|S|1600|4.500000||
B|TDOC|20210315|09:30:59|S|25|200.350000||
B|AAL|20210315|09:31:00|S|10|24.520000||
B|ACER|20210315|09:31:00|S|456|5.160000||
B|BNTX|20210315|09:31:00|S|101|103.780000||
B|CRWD|20210315|09:31:00|S|1|201.050000||
B|DADA|20210315|09:31:00|S|1|30.750000||
B|DADA|20210315|09:31:00|S|104|30.750000||
B|GMAB|20210315|09:31:00|S|294|33.620000||
B|GSX|20210315|09:31:00|S|114|84.690000||
B|TW|20210315|09:31:00|S|1|74.680000||
B|WMG|20210315|09:31:00|S|210|33.960000||
B|XP|20210315|09:31:00|S|90|40.540000||
B|ZI|20210315|09:31:00|S|1|48.520000||
B|ZI|20210315|09:31:00|S|172|48.420000||
B|AMAT|20210315|09:31:01|S|15|113.840000||
B|DNN|20210315|09:31:01|S|100|1.240000||
B|LOW|20210315|09:31:01|S|200|172.670000||
B|MARA|20210315|09:31:01|S|1000|42.210000||
B|NIO|20210315|09:31:01|S|100|45.610000||
B|QFIN|20210315|09:31:01|S|49|32.870000||
B|SGLB|20210315|09:31:01|S|900|5.120000||
B|AEZS|20210315|09:31:02|S|700|1.330000||
B|AZRX|20210315|09:31:02|S|4146|1.610000||
B|EVOP|20210315|09:31:02|S|300|30.480000||
B|SGLB|20210315|09:31:02|S|700|5.030000||
B|BCS|20210315|09:31:04|S|100|10.000000||
B|CRM|20210315|09:31:04|S|10|211.490000||
B|LLY|20210315|09:31:04|S|17|191.390000||
B|MMM|20210315|09:31:04|S|20|186.150000||
B|NGG|20210315|09:31:04|S|9|58.920000||
B|PLAY|20210315|09:31:04|S|33|47.400000||
B|SGLB|20210315|09:31:04|S|200|5.000000||
B|SYN|20210315|09:31:04|S|500|0.967100||
B|PTCT|20210315|09:31:05|S|34|58.970000||
B|SGLB|20210315|09:31:05|S|200|4.980000||
B|ZNGA|20210315|09:31:05|S|58|10.180000||
B|DKNG|20210315|09:31:06|S|400|69.100000||
B|LLY|20210315|09:31:06|S|10|191.840000||
B|PXD|20210315|09:31:06|S|607|165.720000||
B|SEEL|20210315|09:31:06|S|100|4.350000||
B|EQOS|20210315|09:31:07|S|100|13.330000||
B|ERYP|20210315|09:31:07|S|80|7.690000||
B|SPXL|20210315|09:31:07|S|20|83.070000||
B|ZOM|20210315|09:31:07|S|200|2.420000||
B|AMC|20210315|09:31:08|S|1100|11.970000||
B|ASTC|20210315|09:31:08|S|100|2.270000||
B|CRUS|20210315|09:31:08|S|3|77.770000||
B|ZM|20210315|09:31:08|S|37|347.150000||
B|ZM|20210315|09:31:08|S|100|347.440000||
B|ZM|20210315|09:31:08|S|100|348.250000||
B|GME|20210315|09:31:09|S|1|274.810000||
B|GME|20210315|09:31:09|S|200|274.810000||
B|SGLB|20210315|09:31:10|S|1300|4.960000||
B|TRVG|20210315|09:31:10|S|183|4.610000||
B|TRVG|20210315|09:31:10|S|400|4.610000||
B|ZS|20210315|09:31:10|S|100|183.190000||
B|ZS|20210315|09:31:10|S|100|183.305000||
B|ZS|20210315|09:31:10|S|150|183.300000||
B|CRUS|20210315|09:31:11|S|49|77.770000||
B|LLY|20210315|09:31:11|S|7|191.700000||
B|LMFA|20210315|09:31:11|S|100|1.520000||
B|OPK|20210315|09:31:11|S|2000|4.550000||
B|BABA|20210315|09:31:12|S|31|227.920000||
B|DISCK|20210315|09:31:12|S|100|59.580000||
B|DQ|20210315|09:31:12|S|50|89.000000||
B|VIAC|20210315|09:31:12|S|100|94.960000||
B|LLY|20210315|09:31:13|S|10|191.370000||
B|SRPT|20210315|09:31:13|S|12|86.440000||
B|TOL|20210315|09:31:13|S|19|55.920000||
B|ZOM|20210315|09:31:13|S|200|2.420000||
B|ZOM|20210315|09:31:13|S|1700|2.425000||
B|ZYNE|20210315|09:31:13|S|100|4.790000||
B|BEP|20210315|09:31:14|S|12|41.220000||
B|CCL|20210315|09:31:14|S|11|29.290000||
B|GME|20210315|09:31:14|S|5|273.940000||
B|LORL|20210315|09:31:14|S|30|50.150000||
B|PLAY|20210315|09:31:14|S|33|47.400000||
B|TLRY|20210315|09:31:14|S|100|27.320000||
B|WB|20210315|09:31:14|S|29|50.080000||
B|CCL|20210315|09:31:15|S|166|29.280000||
B|ICPT|20210315|09:31:15|S|27|22.320000||
B|NUE|20210315|09:31:15|S|10|69.770000||
B|OPK|20210315|09:31:15|S|800|4.570000||
B|PFE|20210315|09:31:15|S|7|35.060000||
B|ZIM|20210315|09:31:15|S|100|25.050000||
B|ZIM|20210315|09:31:15|S|300|25.030000||
B|AMC|20210315|09:31:16|S|37|11.930000||
B|DISCA|20210315|09:31:16|S|400|71.020000||
B|NTEC|20210315|09:31:16|S|246|6.930000||
B|ZOM|20210315|09:31:17|S|100|2.425000||
B|CPRI|20210315|09:31:18|S|8|54.780000||
B|CREE|20210315|09:31:18|S|4|110.620000||
B|ENTG|20210315|09:31:18|S|4|102.340000||
B|HRI|20210315|09:31:18|S|5|99.640000||
B|PLTK|20210315|09:31:18|S|100|26.440000||
B|SGLB|20210315|09:31:18|S|500|4.900000||
B|SOS|20210315|09:31:18|S|1765|7.450000||
B|XRT|20210315|09:31:18|S|100|94.960000||
B|BA|20210315|09:31:19|S|100|276.090000||
B|BLU|20210315|09:31:19|S|47|4.300000||
B|MYGN|20210315|09:31:19|S|15|31.180000||
B|OLN|20210315|09:31:19|S|13|33.610000||
B|VC|20210315|09:31:19|S|3|128.660000||
B|AAL|20210315|09:31:20|S|100|24.270000||
B|AAL|20210315|09:31:20|S|100|24.270000||
B|ABNB|20210315|09:31:20|S|5|210.900000||
B|ALGN|20210315|09:31:20|S|7|547.810000||
B|BF/A|20210315|09:31:20|S|51|66.580000||
B|CHEK|20210315|09:31:20|S|100|4.190000||
B|CLB|20210315|09:31:20|S|93|36.900000||
B|CVI|20210315|09:31:20|S|138|25.510000||
B|GBT|20210315|09:31:20|S|83|43.780000||
B|KMX|20210315|09:31:20|S|1|133.540000||
B|NBIX|20210315|09:31:20|S|210|97.160000||
B|SENS|20210315|09:31:20|S|100|3.210000||
B|SOS|20210315|09:31:20|S|100|7.430000||
B|ZOM|20210315|09:31:20|S|100|2.425000||
B|ZOM|20210315|09:31:20|S|100|2.425000||
B|BNTX|20210315|09:31:21|S|12|103.590000||
B|DADA|20210315|09:31:21|S|11|30.570000||
B|DDOG|20210315|09:31:21|S|1|83.540000||
B|DT|20210315|09:31:21|S|2|52.640000||
B|GMAB|20210315|09:31:21|S|1|33.640000||
B|GSX|20210315|09:31:21|S|13|84.370000||
B|IPHI|20210315|09:31:21|S|24|164.320000||
B|MVIS|20210315|09:31:21|S|100|17.810000||
B|NET|20210315|09:31:21|S|14|75.820000||
B|RCL|20210315|09:31:21|S|47|93.920000||
B|SOS|20210315|09:31:21|S|2000|7.430000||
B|SOS|20210315|09:31:21|S|2000|7.430000||
B|SRPT|20210315|09:31:21|S|40|86.220000||
B|TLRY|20210315|09:31:21|S|2000|27.300000||
B|TXG|20210315|09:31:21|S|4|162.360000||
B|ZI|20210315|09:31:21|S|1|48.520000||
B|ZI|20210315|09:31:21|S|20|48.520000||
B|ZM|20210315|09:31:21|S|10|347.220000||
B|ZOM|20210315|09:31:21|S|155|2.425000||
B|ALGN|20210315|09:31:22|S|1|547.810000||
B|CHEK|20210315|09:31:22|S|200|4.160000||
B|CRWD|20210315|09:31:22|S|9|200.810000||
B|ENTG|20210315|09:31:22|S|5|102.340000||
B|ENTX|20210315|09:31:22|S|200|6.010000||
B|EXC|20210315|09:31:22|S|100|42.880000||
B|EXC|20210315|09:31:22|S|200|42.890000||
B|MICT|20210315|09:31:22|S|2100|2.080000||
B|MORF|20210315|09:31:22|S|14|69.610000||
B|MPWR|20210315|09:31:22|S|1|334.330000||
B|OKTA|20210315|09:31:22|S|2|224.780000||
B|SGLB|20210315|09:31:22|S|100|4.900000||
B|ALK|20210315|09:31:23|S|37|69.320000||
B|ARKF|20210315|09:31:23|S|19|54.150000||
B|BLUE|20210315|09:31:23|S|52|32.640000||
B|DBX|20210315|09:31:23|S|138|27.270000||
B|GME|20210315|09:31:23|S|1000|271.820000||
B|ICPT|20210315|09:31:23|S|27|22.320000||
B|MFGP|20210315|09:31:23|S|35|6.750000||
B|MMM|20210315|09:31:23|S|20|186.040000||
B|RCL|20210315|09:31:23|S|50|93.920000||
B|SOS|20210315|09:31:23|S|400|7.400000||
B|SOS|20210315|09:31:23|S|500|7.400000||
B|AMRS|20210315|09:31:24|S|50|21.480000||
B|GME|20210315|09:31:24|S|4|271.800000||
B|GME|20210315|09:31:24|S|10|271.800000||
B|NFLX|20210315|09:31:24|S|6|514.750000||
B|EXC|20210315|09:31:25|S|100|42.880000||
B|GME|20210315|09:31:25|S|1|271.790000||
B|GPS|20210315|09:31:25|S|100|31.240000||
B|AMC|20210315|09:31:26|S|80|11.870000||
B|EBON|20210315|09:31:26|S|25|11.590000||
B|MGM|20210315|09:31:26|S|600|41.040000||
B|OKTA|20210315|09:31:26|S|30|224.780000||
B|ZDGE|20210315|09:31:26|S|100|11.200000||
B|ZM|20210315|09:31:26|S|36|347.970000||
B|BIDU|20210315|09:31:27|S|10|259.880000||
B|BIDU|20210315|09:31:27|S|100|259.820000||
B|CHEK|20210315|09:31:27|S|200|4.110000||
B|EYES|20210315|09:31:27|S|100|13.520000||
B|NXPI|20210315|09:31:27|S|100|196.250000||
B|SEEL|20210315|09:31:27|S|100|4.360000||
B|AMTX|20210315|09:31:28|S|1000|20.510000||
B|CSCO|20210315|09:31:28|S|50|49.150000||
B|CSCO|20210315|09:31:28|S|102|49.160000||
B|GPS|20210315|09:31:28|S|100|31.150000||
B|NCTY|20210315|09:31:28|S|500|63.430000||
B|BA|20210315|09:31:29|S|1|276.420000||
B|BABA|20210315|09:31:29|S|10|227.720000||
B|CSIQ|20210315|09:31:29|S|1|45.520000||
B|MBIO|20210315|09:31:29|S|300|3.660000||
B|TPR|20210315|09:31:29|S|1|44.800000||
B|GME|20210315|09:31:30|S|3|271.640000||
B|OCUP|20210315|09:31:30|S|305|9.480000||
B|PRLB|20210315|09:31:30|S|13|137.550000||
B|ZOM|20210315|09:31:30|S|100|2.420000||
B|ZOM|20210315|09:31:30|S|200|2.420000||
B|AAPL|20210315|09:31:31|S|7|121.190000||
B|NTEC|20210315|09:31:31|S|246|6.950000||
B|MBIO|20210315|09:31:32|S|400|3.640000||
B|NET|20210315|09:31:32|S|28|75.400000||
B|NIO|20210315|09:31:32|S|1111|45.290000||
B|SOS|20210315|09:31:32|S|300|7.420000||
B|ALK|20210315|09:31:33|S|37|69.320000||
B|ARKF|20210315|09:31:33|S|15|54.080000||
B|BLUE|20210315|09:31:33|S|52|32.620000||
B|CGC|20210315|09:31:33|S|107|34.740000||
B|ENTX|20210315|09:31:33|S|234|6.100000||
B|MBIO|20210315|09:31:33|S|300|3.640000||
B|NIO|20210315|09:31:33|S|600|45.300000||
B|PLAY|20210315|09:31:33|S|33|47.310000||
B|SGLB|20210315|09:31:33|S|100|4.920000||
B|TDOC|20210315|09:31:33|S|25|199.030000||
B|WB|20210315|09:31:33|S|29|49.670000||
B|ICPT|20210315|09:31:34|S|27|22.390000||
B|MBIO|20210315|09:31:34|S|200|3.640000||
B|SGLB|20210315|09:31:34|S|200|4.920000||
B|GME|20210315|09:31:35|S|19|273.790000||
B|TQQQ|20210315|09:31:35|S|1100|88.300000||
B|U|20210315|09:31:35|S|1|106.040000||
B|ABNB|20210315|09:31:36|S|116|210.640000||
B|AMPG|20210315|09:31:36|S|20|10.250000||
B|ANVS|20210315|09:31:36|S|1100|32.870000||
B|CCL|20210315|09:31:36|S|100|29.320000||
B|CCL|20210315|09:31:36|S|110|29.320000||
B|CHEK|20210315|09:31:36|S|1100|4.190000||
B|FLGT|20210315|09:31:36|S|5|98.090000||
B|MBIO|20210315|09:31:36|S|300|3.620000||
B|MBIO|20210315|09:31:36|S|300|3.620000||
B|MBIO|20210315|09:31:36|S|500|3.620000||
B|MBIO|20210315|09:31:36|S|800|3.620000||
B|OKTA|20210315|09:31:36|S|50|224.620000||
B|SE|20210315|09:31:36|S|200|227.820000||
B|STL|20210315|09:31:36|S|50|24.860000||
B|STL|20210315|09:31:36|S|100|24.860000||
B|ZM|20210315|09:31:36|S|2|346.910000||
B|ZOM|20210315|09:31:36|E|200|2.410000||
B|ANVS|20210315|09:31:37|S|1100|32.870000||
B|CALX|20210315|09:31:37|S|3|46.130000||
B|EBON|20210315|09:31:37|S|100|11.670000||
B|GPRO|20210315|09:31:37|S|1790|11.630000||
B|RUBY|20210315|09:31:37|S|200|20.010000||
B|TSLA|20210315|09:31:37|S|5|691.400000||
B|EBON|20210315|09:31:38|S|100|11.680000||
B|EBON|20210315|09:31:38|S|200|11.680000||
B|EBON|20210315|09:31:38|S|200|11.680000||
B|MARA|20210315|09:31:38|S|100|41.940000||
B|OLN|20210315|09:31:38|S|30|33.610000||
B|TIG|20210315|09:31:38|S|28|17.650000||
B|TXG|20210315|09:31:38|S|12|162.460000||
B|ZM|20210315|09:31:38|S|100|347.020000||
B|ZM|20210315|09:31:38|S|100|347.280000||
B|DLTR|20210315|09:31:39|S|500|108.920000||
B|EBON|20210315|09:31:39|S|100|11.680000||
B|GME|20210315|09:31:39|S|3|272.690000||
B|IMMR|20210315|09:31:39|S|100|10.690000||
B|LULU|20210315|09:31:39|S|1|307.230000||
B|BDRY|20210315|09:31:40|S|100|17.480000||
B|SLGG|20210315|09:31:40|S|150|6.950000||
B|VIAC|20210315|09:31:40|S|300|95.350000||
B|CSCO|20210315|09:31:41|S|50|49.160000||
B|PFLT|20210315|09:31:41|S|20|12.450000||
B|ADCT|20210315|09:31:42|S|58|25.790000||
B|AMC|20210315|09:31:42|S|100|11.890000||
B|ARKF|20210315|09:31:42|S|1|54.090000||
B|GSAT|20210315|09:31:42|S|1400|1.620000||
B|SHAK|20210315|09:31:42|S|160|125.230000||
B|SHAK|20210315|09:31:42|S|1290|125.270000||
B|BB|20210315|09:31:43|S|100|11.870000||
B|GME|20210315|09:31:43|S|1|272.480000||
B|GME|20210315|09:31:43|S|14|271.620000||
B|SHAK|20210315|09:31:43|S|39|125.600000||
B|ALK|20210315|09:31:44|S|37|69.210000||
B|BLUE|20210315|09:31:44|S|52|32.660000||
B|CGC|20210315|09:31:44|S|7|34.830000||
B|EBON|20210315|09:31:44|S|378|11.680000||
B|ITRM|20210315|09:31:44|S|9300|1.630000||
B|MMM|20210315|09:31:44|S|20|185.900000||
B|ORAN|20210315|09:31:44|S|16|12.440000||
B|RWLK|20210315|09:31:44|S|100|3.200000||
B|RWLK|20210315|09:31:44|S|100|3.200000||
B|SRPT|20210315|09:31:44|S|12|86.160000||
B|SYN|20210315|09:31:44|S|100|0.959900||
B|XLU|20210315|09:31:44|S|100|62.650000||
B|AAL|20210315|09:31:45|S|2000|24.380000||
B|AMD|20210315|09:31:45|S|100|81.770000||
B|BABA|20210315|09:31:45|S|100|227.550000||
B|EXPI|20210315|09:31:45|S|100|53.140000||
B|H|20210315|09:31:45|S|20|88.080000||
B|MP|20210315|09:31:45|S|100|43.280000||
B|PFE|20210315|09:31:45|S|107|35.050000||
B|AAL|20210315|09:31:46|S|5|24.370000||
B|GME|20210315|09:31:46|S|100|272.790000||
B|GPS|20210315|09:31:46|S|100|31.110000||
B|PTON|20210315|09:31:46|S|43|110.040000||
B|VIAC|20210315|09:31:46|S|800|95.770000||
B|BA|20210315|09:31:47|S|100|276.700000||
B|CHEK|20210315|09:31:47|S|100|4.170000||
B|GME|20210315|09:31:47|S|5|273.550000||
B|RIOT|20210315|09:31:47|S|160|64.370000||
B|TDOC|20210315|09:31:47|S|25|199.130000||
B|ZDGE|20210315|09:31:47|S|30|11.160000||
B|BBY|20210315|09:31:48|S|30|111.330000||
B|GDXJ|20210315|09:31:48|S|145|47.630000||
B|GPS|20210315|09:31:48|S|100|31.130000||
B|ABNB|20210315|09:31:49|S|100|210.340000||
B|GPS|20210315|09:31:49|S|100|31.130000||
B|TSLA|20210315|09:31:49|S|5|692.430000||
B|TSLA|20210315|09:31:49|S|10|692.430000||
B|TSLA|20210315|09:31:49|S|15|692.430000||
B|TSLA|20210315|09:31:49|S|30|692.430000||
B|AXP|20210315|09:31:50|S|2|148.490000||
B|DNN|20210315|09:31:50|S|200|1.280000||
B|ITA|20210315|09:31:50|S|10|106.940000||
B|AFRM|20210315|09:31:51|S|3|80.390000||
B|CPE|20210315|09:31:51|S|400|39.820000||
B|GME|20210315|09:31:51|S|7|273.840000||
B|GME|20210315|09:31:51|S|50|273.450000||
B|SPY|20210315|09:31:51|S|100|394.460000||
B|V|20210315|09:31:51|S|23|224.790000||
B|CHEK|20210315|09:31:52|S|50|4.240000||
B|CHEK|20210315|09:31:52|S|2000|4.230000||
B|AAPL|20210315|09:31:53|S|200|121.140000||
B|ACST|20210315|09:31:53|S|2400|0.790000||
B|AMC|20210315|09:31:53|S|400|12.010000||
B|CHEK|20210315|09:31:53|S|10|4.250000||
B|RAAS|20210315|09:31:53|S|5|17.190000||
B|SCKT|20210315|09:31:53|S|300|9.360000||
B|SLP|20210315|09:31:53|S|600|70.925000||
B|ACER|20210315|09:31:54|S|100|5.110000||
B|AIV|20210315|09:31:54|S|72|5.440000||
B|BB|20210315|09:31:54|S|100|11.930000||
B|BB|20210315|09:31:54|S|100|11.930000||
B|BLUE|20210315|09:31:54|S|52|32.720000||
B|CCL|20210315|09:31:54|S|100|29.250000||
B|DBX|20210315|09:31:54|S|138|27.400000||
B|GPRO|20210315|09:31:54|S|100|11.700000||
B|PLAY|20210315|09:31:54|S|33|47.520000||
B|POSH|20210315|09:31:54|S|10|49.570000||
B|SBH|20210315|09:31:54|S|100|21.380000||
B|SKLZ|20210315|09:31:54|S|1000|29.290000||
B|WB|20210315|09:31:54|S|29|49.660000||
B|AB|20210315|09:31:55|S|11|39.440000||
B|EBON|20210315|09:31:55|S|100|11.780000||
B|FAMI|20210315|09:31:55|S|200|2.090000||
B|GNRC|20210315|09:31:55|S|20|332.600000||
B|MMM|20210315|09:31:55|S|20|185.950000||
B|NGG|20210315|09:31:55|S|9|58.890000||
B|XRT|20210315|09:31:55|S|100|95.080000||
B|AMC|20210315|09:31:56|S|332|11.980000||
B|FAMI|20210315|09:31:56|S|565|2.050000||
B|ISR|20210315|09:31:56|S|100|1.280000||
B|ZM|20210315|09:31:56|S|2|347.790000||
B|GNUS|20210315|09:31:57|S|100|2.340000||
B|KMI|20210315|09:31:57|S|1|16.430000||
B|GME|20210315|09:31:58|S|1|276.380000||
B|NXPI|20210315|09:31:58|S|100|197.180000||
B|SNE|20210315|09:31:58|S|1|104.950000||
B|AZRX|20210315|09:31:59|S|300|1.570000||
B|GME|20210315|09:31:59|S|10|276.220000||
B|PTON|20210315|09:31:59|S|64|110.100000||
B|AAL|20210315|09:32:00|S|25|24.500000||
B|ALTO|20210315|09:32:00|S|10|6.010000||
B|LMT|20210315|09:32:00|S|100|344.690000||
B|NNOX|20210315|09:32:00|S|214|46.240000||
B|VRAY|20210315|09:32:00|S|100|4.780000||
B|AMC|20210315|09:32:01|S|1432|11.990000||
B|GS|20210315|09:32:01|S|100|350.520000||
B|NXPI|20210315|09:32:01|S|10|197.710000||
B|ZIOP|20210315|09:32:01|S|600|4.450000||
B|CHEK|20210315|09:32:02|S|166|4.300000||
B|CHEK|20210315|09:32:02|S|600|4.300000||
B|CHEK|20210315|09:32:02|S|1138|4.300000||
B|CHEK|20210315|09:32:02|S|1820|4.300000||
B|CHEK|20210315|09:32:02|S|2000|4.300000||
B|DCTH|20210315|09:32:02|S|60|19.690000||
B|GME|20210315|09:32:02|S|13|277.290000||
B|H|20210315|09:32:02|S|23|88.450000||
B|MX|20210315|09:32:02|S|58|23.590000||
B|PLTR|20210315|09:32:02|S|200|26.970000||
B|ZKIN|20210315|09:32:02|S|100|7.628000||
B|ZKIN|20210315|09:32:02|S|100|7.630000||
B|ZKIN|20210315|09:32:02|S|100|7.720000||
B|ZOM|20210315|09:32:02|S|200|2.410000||
B|DKNG|20210315|09:32:03|S|500|69.200000||
B|GME|20210315|09:32:03|S|1|277.030000||
B|MARA|20210315|09:32:03|S|50|42.220000||
B|POR|20210315|09:32:03|S|63|47.510000||
B|BA|20210315|09:32:04|S|1800|276.260000||
B|CGC|20210315|09:32:04|S|107|34.860000||
B|CHEK|20210315|09:32:04|S|30|4.320000||
B|GME|20210315|09:32:04|S|15|277.510000||
B|NPA|20210315|09:32:04|S|22|14.280000||
B|SGLB|20210315|09:32:04|S|2000|5.140000||
B|WB|20210315|09:32:04|S|29|49.700000||
B|AIV|20210315|09:32:05|S|72|5.430000||
B|BTI|20210315|09:32:05|S|64|37.710000||
B|CREE|20210315|09:32:05|S|60|111.190000||
B|DCTH|20210315|09:32:05|S|10|19.690000||
B|FAS|20210315|09:32:05|S|400|96.230000||
B|MFGP|20210315|09:32:05|S|35|6.750000||
B|PLAY|20210315|09:32:05|S|33|47.600000||
B|AMC|20210315|09:32:06|S|1300|12.040000||
B|BA|20210315|09:32:06|S|770|276.160000||
B|BUZZ|20210315|09:32:06|S|1101|25.290000||
B|CHEK|20210315|09:32:06|S|81|4.320000||
B|CHEK|20210315|09:32:06|S|100|4.320000||
B|CHEK|20210315|09:32:06|S|100|4.330000||
B|CHEK|20210315|09:32:06|S|1000|4.330000||
B|COOP|20210315|09:32:06|S|82|36.540000||
B|SGLB|20210315|09:32:06|S|2000|5.190000||
B|BKE|20210315|09:32:07|S|500|42.440000||
B|BYND|20210315|09:32:07|S|6|144.040000||
B|CSCO|20210315|09:32:07|S|300|49.190000||
B|DOCU|20210315|09:32:07|S|2|211.330000||
B|EXPR|20210315|09:32:07|S|400|4.510000||
B|GME|20210315|09:32:07|S|1|277.480000||
B|GNRC|20210315|09:32:07|S|9|331.920000||
B|SHLS|20210315|09:32:07|S|100|36.420000||
B|TIRX|20210315|09:32:07|S|50|69.320000||
B|VIAC|20210315|09:32:07|S|100|94.530000||
B|AMC|20210315|09:32:08|S|100|12.040000||
B|CHEK|20210315|09:32:08|S|100|4.360000||
B|EBON|20210315|09:32:08|S|100|11.690000||
B|NNDM|20210315|09:32:08|S|200|11.470000||
B|ZM|20210315|09:32:08|S|10|347.760000||
B|ZOM|20210315|09:32:08|S|104|2.400000||
B|ZOM|20210315|09:32:08|S|200|2.400000||
B|AMD|20210315|09:32:09|S|50|81.720000||
B|BLI|20210315|09:32:09|S|13|52.930000||
B|TDG|20210315|09:32:09|S|5|625.210000||
B|TSLA|20210315|09:32:09|S|30|691.140000||
B|AAL|20210315|09:32:10|S|100|24.370000||
B|INFY|20210315|09:32:10|S|100|18.960000||
B|SGLB|20210315|09:32:10|S|100|5.370000||
B|SGLB|20210315|09:32:10|S|2000|5.370000||
B|ZOM|20210315|09:32:10|S|20|2.400000||
B|BABA|20210315|09:32:11|S|100|227.290000||
B|LMND|20210315|09:32:11|S|20|106.260000||
B|GME|20210315|09:32:12|S|1|277.800000||
B|ICPT|20210315|09:32:12|S|13|22.710000||
B|ICPT|20210315|09:32:12|S|13|22.710000||
B|OXY|20210315|09:32:12|S|9|29.910000||
B|BCS|20210315|09:32:13|S|100|9.990000||
B|CBAT|20210315|09:32:13|S|100|6.090000||
B|CLPT|20210315|09:32:13|S|35|20.810000||
B|DAN|20210315|09:32:13|S|28|27.220000||
B|DBX|20210315|09:32:13|S|138|27.340000||
B|GME|20210315|09:32:13|S|14|277.540000||
B|ICPT|20210315|09:32:13|S|27|22.840000||
B|IDCC|20210315|09:32:13|S|3|66.710000||
B|NBR|20210315|09:32:13|S|4|128.190000||
B|OKTA|20210315|09:32:13|S|1|223.860000||
B|PCVX|20210315|09:32:13|S|60|26.370000||
B|PLX|20210315|09:32:13|S|100|5.000000||
B|ZOM|20210315|09:32:13|S|100|2.400000||
B|ZOM|20210315|09:32:13|S|100|2.400000||
B|BBY|20210315|09:32:14|S|4|111.600000||
B|GME|20210315|09:32:14|S|1|276.950000||
B|LITE|20210315|09:32:14|S|100|89.150000||
B|LUMN|20210315|09:32:14|S|100|14.210000||
B|MYRG|20210315|09:32:14|S|1|73.800000||
B|WB|20210315|09:32:14|S|40|50.000000||
B|APPS|20210315|09:32:15|S|114|87.060000||
B|INTC|20210315|09:32:15|S|100|63.560000||
B|NIU|20210315|09:32:15|S|400|41.920000||
B|SEEL|20210315|09:32:15|S|100|4.470000||
B|SEEL|20210315|09:32:15|S|200|4.470000||
B|TEVA|20210315|09:32:15|S|100|10.860000||
B|RIOT|20210315|09:32:16|S|16|64.310000||
B|AMD|20210315|09:32:17|S|183|81.560000||
B|CHEK|20210315|09:32:17|S|100|4.370000||
B|CHEK|20210315|09:32:17|S|200|4.370000||
B|CLSK|20210315|09:32:17|S|45|29.790000||
B|FIZZ|20210315|09:32:17|S|3|50.670000||
B|GME|20210315|09:32:17|S|1|278.080000||
B|HGV|20210315|09:32:17|S|1|40.270000||
B|PG|20210315|09:32:17|S|200|128.920000||
B|PG|20210315|09:32:17|S|200|128.920000||
B|SOS|20210315|09:32:17|S|200|7.470000||
B|AMRS|20210315|09:32:18|S|150|21.600000||
B|STIC|20210315|09:32:18|S|15|12.360000||
B|COST|20210315|09:32:19|S|6|331.890000||
B|CPNG|20210315|09:32:19|S|25|49.740000||
B|GNRC|20210315|09:32:19|S|10|331.920000||
B|JAGX|20210315|09:32:19|S|100|2.290000||
B|JAGX|20210315|09:32:19|S|100|2.290000||
B|SOS|20210315|09:32:19|S|400|7.480000||
B|ASB|20210315|09:32:20|S|1|23.140000||
B|CHEK|20210315|09:32:20|S|20|4.350000||
B|GME|20210315|09:32:20|S|1|277.340000||
B|RWLK|20210315|09:32:20|S|500|3.200000||
B|SGLB|20210315|09:32:20|S|400|5.280000||
B|SOL|20210315|09:32:20|S|100|16.640000||
B|GHVI|20210315|09:32:21|S|1|16.570000||
B|INMB|20210315|09:32:21|S|600|15.700000||
B|MOGO|20210315|09:32:21|S|100|9.710000||
B|QS|20210315|09:32:21|S|100|60.200000||
B|ZIM|20210315|09:32:21|S|100|24.970000||
B|CHEK|20210315|09:32:22|S|13|4.390000||
B|CHEK|20210315|09:32:22|S|100|4.390000||
B|CHEK|20210315|09:32:22|S|200|4.390000||
B|FUBO|20210315|09:32:22|S|100|32.670000||
B|X|20210315|09:32:22|S|100|23.460000||
B|X|20210315|09:32:22|S|200|23.480000||
B|DBX|20210315|09:32:23|S|138|27.410000||
B|ZKIN|20210315|09:32:23|S|100|7.700000||
B|ZKIN|20210315|09:32:23|S|100|7.700000||
B|ZKIN|20210315|09:32:23|S|100|7.700000||
B|ZKIN|20210315|09:32:23|S|100|7.700000||
B|BCS|20210315|09:32:24|S|100|9.990000||
B|CRK|20210315|09:32:24|S|63|5.990000||
B|EBON|20210315|09:32:24|S|94|11.720000||
B|EBON|20210315|09:32:24|S|900|11.720000||
B|ENTX|20210315|09:32:24|S|300|6.270000||
B|NGG|20210315|09:32:24|S|9|58.920000||
B|PLAY|20210315|09:32:24|S|33|47.670000||
B|TSLA|20210315|09:32:24|S|70|689.370000||
B|UBS|20210315|09:32:24|S|79|15.410000||
B|AN|20210315|09:32:25|S|7|88.320000||
B|RMTI|20210315|09:32:25|S|800|1.330000||
B|RUBY|20210315|09:32:25|S|61|19.720000||
B|SGLB|20210315|09:32:25|S|200|5.330000||
B|TOL|20210315|09:32:25|S|11|56.090000||
B|BA|20210315|09:32:26|S|20|276.080000||
B|EBON|20210315|09:32:26|S|200|11.710000||
B|HMY|20210315|09:32:26|S|25|4.430000||
B|QS|20210315|09:32:26|S|30|60.330000||
B|SNOW|20210315|09:32:26|S|100|233.130000||
B|ACHV|20210315|09:32:27|S|91|12.380000||
B|AMC|20210315|09:32:27|S|84|12.080000||
B|BILI|20210315|09:32:27|S|200|108.910000||
B|COST|20210315|09:32:27|S|5|332.290000||
B|JD|20210315|09:32:27|S|171|83.070000||
B|TWLO|20210315|09:32:27|S|2|365.770000||
B|BBW|20210315|09:32:28|S|320|8.490000||
B|BILI|20210315|09:32:28|S|900|109.410000||
B|BRQS|20210315|09:32:28|S|900|1.610000||
B|CALX|20210315|09:32:28|S|50|46.130000||
B|HZN|20210315|09:32:28|S|200|10.540000||
B|JMP|20210315|09:32:28|S|200|5.740000||
B|MS|20210315|09:32:28|S|100|84.990000||
B|RIOT|20210315|09:32:28|S|100|64.050000||
B|ZKIN|20210315|09:32:28|S|26|7.780000||
B|CS|20210315|09:32:29|S|100|12.870000||
B|DIS|20210315|09:32:29|S|3|197.960000||
B|LLY|20210315|09:32:29|S|400|192.420000||
B|REXR|20210315|09:32:29|S|7|49.530000||
B|RIOT|20210315|09:32:29|S|20|63.980000||
B|SGLB|20210315|09:32:29|S|100|5.280000||
B|TSIA|20210315|09:32:29|S|45|13.940000||
B|ENIA|20210315|09:32:30|S|1000|8.570000||
B|MSTR|20210315|09:32:30|S|1|789.230000||
B|SGLB|20210315|09:32:30|S|50|5.190000||
B|VIPS|20210315|09:32:30|S|15|42.050000||
B|AIH|20210315|09:32:31|S|900|8.360000||
B|CHEK|20210315|09:32:31|S|200|4.440000||
B|NIO|20210315|09:32:31|S|12|45.080000||
B|SGLB|20210315|09:32:31|S|100|5.210000||
B|AAL|20210315|09:32:32|S|215|24.580000||
B|AMAT|20210315|09:32:32|S|5|113.430000||
B|CTO|20210315|09:32:32|S|188|56.380000||
B|LUMN|20210315|09:32:32|S|8|14.240000||
B|RBBN|20210315|09:32:32|S|100|8.570000||
B|CCL|20210315|09:32:33|S|2000|29.430000||
B|CCL|20210315|09:32:33|S|2000|29.450000||
B|CCL|20210315|09:32:33|S|2000|29.450000||
B|CCL|20210315|09:32:33|S|2000|29.460000||
B|CCL|20210315|09:32:33|S|2000|29.470000||
B|U|20210315|09:32:33|S|40|106.490000||
B|U|20210315|09:32:33|S|505|106.490000||
B|AAL|20210315|09:32:34|S|100|24.600000||
B|AAL|20210315|09:32:34|S|100|24.620000||
B|AAL|20210315|09:32:34|S|200|24.620000||
B|BB|20210315|09:32:34|S|200|11.890000||
B|BLUE|20210315|09:32:34|S|60|32.870000||
B|MMM|20210315|09:32:34|S|22|186.060000||
B|NBR|20210315|09:32:34|S|6|127.480000||
B|TEVA|20210315|09:32:34|S|200|10.850000||
B|AAL|20210315|09:32:35|S|500|24.610000||
B|CHEK|20210315|09:32:35|S|400|4.390000||
B|MMM|20210315|09:32:35|S|67|186.180000||
B|OMI|20210315|09:32:35|S|127|36.080000||
B|PTN|20210315|09:32:35|S|100|0.779000||
B|SAP|20210315|09:32:35|S|22|122.820000||
B|UBS|20210315|09:32:35|S|79|15.410000||
B|ENIA|20210315|09:32:36|S|1000|8.560000||
B|TSLA|20210315|09:32:36|S|70|689.860000||
B|ENTX|20210315|09:32:37|S|200|6.450000||
B|KIRK|20210315|09:32:37|S|100|26.320000||
B|MTLS|20210315|09:32:37|S|2|44.020000||
B|PFIE|20210315|09:32:37|S|300|1.370000||
B|CHEK|20210315|09:32:38|S|1300|4.430000||
B|FROG|20210315|09:32:38|S|50|50.310000||
B|ACST|20210315|09:32:39|S|400|0.799500||
B|BLOK|20210315|09:32:39|S|40|58.150000||
B|CHEK|20210315|09:32:39|S|1300|4.400000||
B|AAL|20210315|09:32:40|S|100|24.690000||
B|KO|20210315|09:32:40|S|20|50.510000||
B|KOSS|20210315|09:32:40|S|2|31.370000||
B|KOSS|20210315|09:32:40|S|635|31.370000||
B|VALE|20210315|09:32:40|S|300|17.180000||
B|AAL|20210315|09:32:41|S|100|24.700000||
B|OGEN|20210315|09:32:41|S|500|1.030000||
B|AAL|20210315|09:32:42|S|334|24.700000||
B|GME|20210315|09:32:42|S|2|277.790000||
B|KNDI|20210315|09:32:42|S|100|7.080000||
B|OSMT|20210315|09:32:42|S|255|3.690000||
B|ZLAB|20210315|09:32:42|S|1|143.690000||
B|EBON|20210315|09:32:43|S|30|11.840000||
B|EBON|20210315|09:32:43|S|100|11.840000||
B|ENTG|20210315|09:32:43|S|1|102.560000||
B|GME|20210315|09:32:43|S|2|277.530000||
B|HZNP|20210315|09:32:43|S|1|91.870000||
B|NLOK|20210315|09:32:43|S|15|21.500000||
B|TSLA|20210315|09:32:43|S|15|687.830000||
B|ENTX|20210315|09:32:44|S|2000|6.460000||
B|NUAN|20210315|09:32:44|S|1|44.310000||
B|OLN|20210315|09:32:44|S|1|33.610000||
B|BABA|20210315|09:32:45|S|400|227.090000||
B|BXP|20210315|09:32:45|S|1|108.370000||
B|CREE|20210315|09:32:45|S|1|110.690000||
B|GNPX|20210315|09:32:45|S|100|5.340000||
B|BABA|20210315|09:32:46|S|125|226.970000||
B|EXPR|20210315|09:32:46|S|100|4.460000||
B|MGNI|20210315|09:32:46|S|100|46.530000||
B|NUAN|20210315|09:32:46|S|2|44.310000||
B|OLN|20210315|09:32:46|S|1|33.610000||
B|PWR|20210315|09:32:46|S|1|88.530000||
B|QFIN|20210315|09:32:46|S|2000|31.790000||
B|RCL|20210315|09:32:46|S|8|94.100000||
B|TRVG|20210315|09:32:46|S|50|4.560000||
B|ZKIN|20210315|09:32:46|E|100|7.890000||
B|AFRM|20210315|09:32:47|S|10|80.030000||
B|BYND|20210315|09:32:47|S|5|143.730000||
B|LULU|20210315|09:32:47|S|5|308.590000||
B|RIOT|20210315|09:32:47|S|700|64.340000||
B|RWLK|20210315|09:32:47|S|100|3.200000||
B|AFRM|20210315|09:32:48|S|100|80.030000||
B|CTLT|20210315|09:32:48|S|1|105.470000||
B|HZNP|20210315|09:32:48|S|1|91.870000||
B|LULU|20210315|09:32:48|S|20|308.290000||
B|AAL|20210315|09:32:49|S|100|24.670000||
B|BILI|20210315|09:32:49|S|10|108.730000||
B|CRM|20210315|09:32:49|S|200|211.480000||
B|DIS|20210315|09:32:49|S|5|197.780000||
B|ZOM|20210315|09:32:49|S|100|2.395000||
B|ZOM|20210315|09:32:49|S|100|2.395000||
B|AMC|20210315|09:32:50|S|2000|12.130000||
B|CCL|20210315|09:32:50|S|100|29.490000||
B|IDEX|20210315|09:32:50|S|700|3.360000||
B|NXPI|20210315|09:32:50|S|50|198.120000||
B|Z|20210315|09:32:50|S|10|150.520000||
B|Z|20210315|09:32:50|S|44|150.540000||
B|CCL|20210315|09:32:51|S|600|29.500000||
B|ES|20210315|09:32:51|S|1|82.930000||
B|GM|20210315|09:32:51|S|100|58.820000||
B|HSTO|20210315|09:32:51|S|2000|1.520000||
B|NLSP|20210315|09:32:51|S|200|4.930000||
B|ADPT|20210315|09:32:52|S|19|41.180000||
B|BA|20210315|09:32:52|S|20|276.950000||
B|MGM|20210315|09:32:52|S|100|41.350000||
B|PRNT|20210315|09:32:52|S|3|40.220000||
B|TOUR|20210315|09:32:52|S|390|4.070000||
B|TOUR|20210315|09:32:52|S|400|4.070000||
B|BILI|20210315|09:32:53|S|4|108.610000||
B|CHEK|20210315|09:32:53|S|500|4.230000||
B|EBON|20210315|09:32:53|S|17|11.900000||
B|NVAX|20210315|09:32:53|S|111|196.120000||
B|PLTR|20210315|09:32:53|S|50|26.860000||
B|ZI|20210315|09:32:53|S|25|47.910000||
B|ZI|20210315|09:32:53|S|25|47.910000||
B|ZKIN|20210315|09:32:53|S|10|7.970000||
B|ZUO|20210315|09:32:53|S|100|14.060000||
B|TSLA|20210315|09:32:54|S|30|687.900000||
B|ENIA|20210315|09:32:55|S|100|8.560000||
B|GME|20210315|09:32:55|S|3|275.370000||
B|PNW|20210315|09:32:55|S|26|79.040000||
B|THCB|20210315|09:32:55|S|2|15.150000||
B|ZOM|20210315|09:32:55|S|100|2.395000||
B|ZOM|20210315|09:32:55|S|100|2.395000||
B|ZOM|20210315|09:32:55|S|1000|2.395000||
B|ZOM|20210315|09:32:55|S|1100|2.395000||
B|CHWY|20210315|09:32:56|S|1|85.170000||
B|GMAB|20210315|09:32:56|S|1|33.640000||
B|GMAB|20210315|09:32:56|S|3|33.640000||
B|NET|20210315|09:32:56|S|1|75.130000||
B|TSLA|20210315|09:32:56|S|5|687.810000||
B|TW|20210315|09:32:56|S|1|74.620000||
B|TW|20210315|09:32:56|S|1|74.620000||
B|VIAC|20210315|09:32:56|S|200|95.180000||
B|ADMP|20210315|09:32:57|S|700|1.180000||
B|JWN|20210315|09:32:57|S|66|41.390000||
B|LMND|20210315|09:32:57|S|10|104.660000||
B|NIO|20210315|09:32:57|S|100|45.040000||
B|PINS|20210315|09:32:57|S|5|71.440000||
B|TSLA|20210315|09:32:57|S|5|688.270000||
B|ARKK|20210315|09:32:58|S|100|125.950000||
B|NRGU|20210315|09:32:58|S|20|168.390000||
B|BABA|20210315|09:32:59|S|50|226.990000||
B|COST|20210315|09:32:59|S|1|332.140000||
B|LPLA|20210315|09:32:59|S|20|142.175000||
B|MTC|20210315|09:32:59|S|800|2.840000||
B|AMRS|20210315|09:33:00|S|2000|21.270000||
B|AMRS|20210315|09:33:00|S|2000|21.270000||
B|AMRS|20210315|09:33:00|S|2000|21.360000||
B|CHMA|20210315|09:33:00|S|25|3.360000||
B|LL|20210315|09:33:00|S|60|26.150000||
B|AEO|20210315|09:33:01|S|300|30.040000||
B|AMT|20210315|09:33:01|S|2|215.330000||
B|BA|20210315|09:33:01|S|500|277.580000||
B|CRM|20210315|09:33:01|S|10|211.310000||
B|ILMN|20210315|09:33:01|S|1|407.660000||
B|LGHL|20210315|09:33:01|S|100|3.930000||
B|LGHL|20210315|09:33:01|S|1500|3.920000||
B|RICK|20210315|09:33:01|S|300|71.900000||
B|AMC|20210315|09:33:02|S|400|12.250000||
B|AMRS|20210315|09:33:02|S|2000|21.400000||
B|BA|20210315|09:33:02|S|100|277.520000||
B|AAL|20210315|09:33:03|S|50|24.790000||
B|AFRM|20210315|09:33:03|S|100|79.830000||
B|CCL|20210315|09:33:03|S|291|29.570000||
B|CNET|20210315|09:33:03|S|100|3.240000||
B|CTXR|20210315|09:33:03|S|5707|1.980000||
B|LGHL|20210315|09:33:03|S|100|3.930000||
B|LSI|20210315|09:33:03|S|80|87.360000||
B|MU|20210315|09:33:03|S|100|87.160000||
B|VIAC|20210315|09:33:03|S|150|95.610000||
B|ZM|20210315|09:33:03|S|70|347.420000||
B|AMC|20210315|09:33:04|S|200|12.230000||
B|APLE|20210315|09:33:04|S|500|15.190000||
B|GME|20210315|09:33:04|S|1|274.860000||
B|GRWG|20210315|09:33:04|S|29|49.990000||
B|LPRO|20210315|09:33:04|S|142|40.550000||
B|SQ|20210315|09:33:04|S|10|242.090000||
B|TRTN|20210315|09:33:04|S|1|59.840000||
B|AAL|20210315|09:33:05|S|100|24.800000||
B|AMRS|20210315|09:33:05|S|2000|21.570000||
B|DPZ|20210315|09:33:05|S|5|361.150000||
B|LLY|20210315|09:33:05|S|33|192.300000||
B|TMDX|20210315|09:33:05|S|10|40.750000||
B|ZNGA|20210315|09:33:05|E|19|10.170000||
B|AMRS|20210315|09:33:06|S|2000|21.590000||
B|BMBL|20210315|09:33:06|S|1900|69.340000||
B|CCL|20210315|09:33:06|S|624|29.530000||
B|DISCA|20210315|09:33:06|S|200|71.510000||
B|DISCA|20210315|09:33:06|S|231|71.510000||
B|RCL|20210315|09:33:06|S|6|94.250000||
B|X|20210315|09:33:06|S|250|23.460000||
B|AMRS|20210315|09:33:07|S|2000|21.680000||
B|CCL|20210315|09:33:07|S|24|29.530000||
B|CCL|20210315|09:33:07|S|100|29.530000||
B|FCEL|20210315|09:33:07|S|30|17.990000||
B|KOSS|20210315|09:33:07|S|500|31.400000||
B|TSLA|20210315|09:33:07|S|20|687.820000||
B|TUP|20210315|09:33:07|S|42|25.440000||
B|EQOS|20210315|09:33:08|S|8|13.210000||
B|FTFT|20210315|09:33:08|S|191|6.350000||
B|NOAH|20210315|09:33:08|S|170|46.080000||
B|RCL|20210315|09:33:08|S|42|94.270000||
B|SGLB|20210315|09:33:08|S|100|5.420000||
B|ZM|20210315|09:33:08|S|10|346.700000||
B|SLDB|20210315|09:33:09|S|231|9.460000||
B|DXCM|20210315|09:33:10|S|15|355.140000||
B|GPRO|20210315|09:33:10|S|200|12.260000||
B|RBC|20210315|09:33:10|S|30|153.670000||
B|BMBL|20210315|09:33:11|S|100|69.340000||
B|BYND|20210315|09:33:11|S|22|143.640000||
B|COST|20210315|09:33:11|S|1|331.980000||
B|QFIN|20210315|09:33:11|S|5|31.680000||
B|ZOM|20210315|09:33:11|S|1930|2.380000||
B|AAL|20210315|09:33:12|S|50|24.860000||
B|BILI|20210315|09:33:12|S|100|108.510000||
B|CAT|20210315|09:33:12|S|11|228.290000||
B|DOCU|20210315|09:33:13|S|5|210.740000||
B|PTN|20210315|09:33:13|S|600|0.778900||
B|SOS|20210315|09:33:13|S|100|7.750000||
B|VEEV|20210315|09:33:13|S|4|256.750000||
B|XPEV|20210315|09:33:13|S|100|35.110000||
B|XPEV|20210315|09:33:13|S|290|35.120000||
B|MX|20210315|09:33:14|S|100|23.370000||
B|ROKU|20210315|09:33:14|S|10|358.720000||
B|SGLB|20210315|09:33:14|S|100|5.490000||
B|SGLB|20210315|09:33:14|S|250|5.490000||
B|SGLB|20210315|09:33:14|S|584|5.480000||
B|SKYW|20210315|09:33:14|S|1|60.820000||
B|AAL|20210315|09:33:15|S|50|24.900000||
B|AMC|20210315|09:33:16|S|100|12.380000||
B|CRM|20210315|09:33:16|S|300|210.770000||
B|CRWD|20210315|09:33:16|S|1|198.960000||
B|DADA|20210315|09:33:16|S|1|30.190000||
B|DDOG|20210315|09:33:16|S|1|83.570000||
B|MICT|20210315|09:33:16|S|2000|2.090000||
B|NET|20210315|09:33:16|S|1|74.810000||
B|NLSP|20210315|09:33:16|S|100|5.000000||
B|PINS|20210315|09:33:16|S|3|71.310000||
B|RWLK|20210315|09:33:16|S|152|3.190000||
B|XPEV|20210315|09:33:16|S|100|35.140000||
B|BYND|20210315|09:33:17|S|1900|143.640000||
B|DS|20210315|09:33:17|S|300|3.080000||
B|OCUP|20210315|09:33:17|S|200|9.330000||
B|SOS|20210315|09:33:17|S|2000|7.710000||
B|ZOM|20210315|09:33:17|S|300|2.350000||
B|ENTX|20210315|09:33:18|S|150|6.320000||
B|LGHL|20210315|09:33:18|S|1300|3.930000||
B|QS|20210315|09:33:18|S|100|60.890000||
B|AMC|20210315|09:33:19|S|1|12.370000||
B|CRWD|20210315|09:33:19|S|10|198.730000||
B|GOOG|20210315|09:33:20|S|1|2053.120000||
B|SGLB|20210315|09:33:20|S|2000|5.530000||
B|ZKIN|20210315|09:33:20|S|29|7.630000||
B|ZOM|20210315|09:33:20|S|39|2.335000||
B|ALK|20210315|09:33:21|S|14|69.840000||
B|BA|20210315|09:33:21|S|100|276.830000||
B|CFX|20210315|09:33:21|S|14|49.950000||
B|DOV|20210315|09:33:21|S|4|135.640000||
B|GLBS|20210315|09:33:21|S|100|5.200000||
B|GLBS|20210315|09:33:21|S|100|5.200000||
B|GME|20210315|09:33:21|S|100|277.800000||
B|JBLU|20210315|09:33:21|S|100|21.380000||
B|OKTA|20210315|09:33:21|S|4|222.360000||
B|XYL|20210315|09:33:21|S|5|101.700000||
B|ZYNE|20210315|09:33:21|E|100|4.730000||
B|ETN|20210315|09:33:22|S|9|138.430000||
B|ZOM|20210315|09:33:22|S|100|2.340000||
B|ABNB|20210315|09:33:23|S|100|206.110000||
B|EBON|20210315|09:33:23|S|100|11.900000||
B|ES|20210315|09:33:23|S|60|82.970000||
B|EXPC|20210315|09:33:23|S|200|13.090000||
B|QQQ|20210315|09:33:23|S|30|314.690000||
B|ZKIN|20210315|09:33:23|S|200|7.560000||
B|ENIA|20210315|09:33:24|S|900|8.560000||
B|FBIO|20210315|09:33:24|S|100|4.370000||
B|FBIO|20210315|09:33:24|S|200|4.370000||
B|PTN|20210315|09:33:24|S|3900|0.778900||
B|QQQ|20210315|09:33:24|S|1|314.760000||
B|VIAC|20210315|09:33:24|S|1069|95.410000||
B|XPEV|20210315|09:33:24|S|21|35.230000||
B|MX|20210315|09:33:25|S|60|23.250000||
B|NEEpQ|20210315|09:33:25|S|600|49.990000||
B|RAAS|20210315|09:33:25|S|46|17.170000||
B|TSLA|20210315|09:33:25|S|100|688.410000||
B|VIAC|20210315|09:33:25|S|100|95.210000||
B|AFRM|20210315|09:33:26|S|30|79.570000||
B|COST|20210315|09:33:26|S|10|331.850000||
B|EBSB|20210315|09:33:26|S|600|19.090000||
B|ENIA|20210315|09:33:26|S|700|8.580000||
B|KMI|20210315|09:33:26|S|2000|16.480000||
B|PTON|20210315|09:33:26|S|300|110.400000||
B|SPOT|20210315|09:33:26|S|2|281.820000||
B|STMP|20210315|09:33:26|S|1|190.910000||
B|TSLA|20210315|09:33:26|S|20|688.680000||
B|ZOM|20210315|09:33:26|S|40|2.365000||
B|GEVO|20210315|09:33:27|S|90|9.980000||
B|NEOS|20210315|09:33:27|S|1407|0.960000||
B|NXTD|20210315|09:33:27|S|2000|1.720000||
B|XPEV|20210315|09:33:27|S|37|35.160000||
B|XPEV|20210315|09:33:27|S|100|35.160000||
B|AFRM|20210315|09:33:28|S|5|79.570000||
B|BA|20210315|09:33:28|S|10|277.300000||
B|BCOV|20210315|09:33:28|S|19|22.610000||
B|COST|20210315|09:33:28|S|3|331.850000||
B|DIS|20210315|09:33:28|S|1|197.790000||
B|EBON|20210315|09:33:28|S|100|11.850000||
B|KO|20210315|09:33:28|S|2|50.530000||
B|MGM|20210315|09:33:28|S|189|41.430000||
B|SPCE|20210315|09:33:28|S|100|35.490000||
B|SQ|20210315|09:33:28|S|2|242.000000||
B|VIAC|20210315|09:33:28|S|50|95.250000||
B|WSM|20210315|09:33:28|S|70|138.130000||
B|AI|20210315|09:33:29|S|40|90.500000||
B|COST|20210315|09:33:29|S|61|331.850000||
B|ENIA|20210315|09:33:29|S|200|8.570000||
B|FCEL|20210315|09:33:29|S|200|18.120000||
B|MDB|20210315|09:33:29|S|2|320.060000||
B|SGLB|20210315|09:33:29|S|100|5.500000||
B|TSLA|20210315|09:33:29|S|20|688.640000||
B|AMC|20210315|09:33:30|S|700|12.420000||
B|BA|20210315|09:33:30|S|1|277.040000||
B|QQQ|20210315|09:33:30|S|94|315.090000||
B|RBLX|20210315|09:33:30|S|1|68.480000||
B|SE|20210315|09:33:30|S|100|227.830000||
B|SQ|20210315|09:33:30|S|1|242.320000||
B|TSLA|20210315|09:33:30|S|30|689.220000||
B|ATRA|20210315|09:33:31|S|1|17.000000||
B|HSTO|20210315|09:33:31|S|2000|1.520000||
B|MA|20210315|09:33:31|S|10|386.590000||
B|NARI|20210315|09:33:31|S|10|113.340000||
B|POSH|20210315|09:33:31|S|100|48.730000||
B|RIOT|20210315|09:33:31|S|60|63.860000||
B|ROKU|20210315|09:33:31|S|6|358.660000||
B|SQ|20210315|09:33:31|S|1|242.260000||
B|VIAC|20210315|09:33:31|S|200|95.360000||
B|AAL|20210315|09:33:32|S|100|24.860000||
B|LAZR|20210315|09:33:32|S|30|28.240000||
B|SGLB|20210315|09:33:32|S|150|5.510000||
B|EBON|20210315|09:33:33|S|100|11.890000||
B|EBON|20210315|09:33:33|S|100|11.890000||
B|EBON|20210315|09:33:33|S|1100|11.890000||
B|TDOC|20210315|09:33:33|S|3|198.950000||
B|TSLA|20210315|09:33:33|S|300|688.770000||
B|AONE|20210315|09:33:34|S|800|13.750000||
B|CHPT|20210315|09:33:34|S|50|25.900000||
B|PSNL|20210315|09:33:34|S|8|26.830000||
B|RAAS|20210315|09:33:34|S|383|17.100000||
B|SQ|20210315|09:33:34|S|1|242.250000||
B|ZEPP|20210315|09:33:34|S|2|14.620000||
B|CHEK|20210315|09:33:35|S|20|4.210000||
B|CHEK|20210315|09:33:35|S|100|4.210000||
B|DOCU|20210315|09:33:35|S|4|211.360000||
B|DXCM|20210315|09:33:35|S|6|355.140000||
B|SYN|20210315|09:33:35|S|200|0.953900||
B|VUG|20210315|09:33:35|S|1|255.010000||
B|AFRM|20210315|09:33:36|S|20|79.440000||
B|CHEK|20210315|09:33:36|S|73|4.210000||
B|EDU|20210315|09:33:36|S|100|17.490000||
B|NVDA|20210315|09:33:36|S|40|512.900000||
B|SOS|20210315|09:33:36|S|970|7.830000||
B|UL|20210315|09:33:36|S|5|55.560000||
B|ZOM|20210315|09:33:36|S|200|2.385000||
B|ZOM|20210315|09:33:36|S|300|2.385000||
B|ABNB|20210315|09:33:37|S|4|206.750000||
B|DXCM|20210315|09:33:37|S|30|355.140000||
B|HAYW|20210315|09:33:37|S|50|17.080000||
B|PINS|20210315|09:33:37|S|12|71.650000||
B|PLTR|20210315|09:33:37|S|300|26.940000||
B|SPPI|20210315|09:33:37|S|2|3.610000||
B|SQ|20210315|09:33:37|S|5|242.260000||
B|TTD|20210315|09:33:37|S|2|752.660000||
B|ZM|20210315|09:33:37|S|1|348.500000||
B|ZOM|20210315|09:33:37|S|100|2.385000||
B|ZOM|20210315|09:33:37|S|200|2.385000||
B|BTI|20210315|09:33:38|S|1|37.790000||
B|CMBM|20210315|09:33:38|S|50|50.440000||
B|FDX|20210315|09:33:38|S|1|270.530000||
B|AMD|20210315|09:33:39|S|100|81.870000||
B|DBX|20210315|09:33:39|S|1655|27.590000||
B|EBON|20210315|09:33:39|S|100|11.900000||
B|GME|20210315|09:33:39|S|100|281.840000||
B|MRNA|20210315|09:33:39|S|10|136.020000||
B|NVDA|20210315|09:33:39|S|1|512.770000||
B|SNOW|20210315|09:33:39|S|1|232.770000||
B|GME|20210315|09:33:40|S|1|281.840000||
B|GME|20210315|09:33:40|S|6|281.840000||
B|GS|20210315|09:33:40|S|3|351.140000||
B|KMI|20210315|09:33:40|S|61|16.490000||
B|NIB|20210315|09:33:40|S|20|32.290000||
B|VIAC|20210315|09:33:40|S|200|95.280000||
B|ASB|20210315|09:33:41|S|1|23.040000||
B|ATOM|20210315|09:33:41|S|10|26.810000||
B|BXRX|20210315|09:33:41|S|2000|1.410000||
B|DXCM|20210315|09:33:41|S|28|355.140000||
B|SBNY|20210315|09:33:41|S|72|240.820000||
B|SFIX|20210315|09:33:41|S|300|55.860000||
B|SGLB|20210315|09:33:41|S|180|5.540000||
B|SGLB|20210315|09:33:41|S|500|5.540000||
B|WEX|20210315|09:33:41|S|3|223.770000||
B|ZI|20210315|09:33:41|S|25|48.470000||
B|XPEV|20210315|09:33:42|S|145|35.300000||
B|XPEV|20210315|09:33:42|S|700|35.310000||
B|AFRM|20210315|09:33:43|S|15|79.440000||
B|EPR|20210315|09:33:43|S|100|50.490000||
B|GME|20210315|09:33:43|S|6|281.850000||
B|PFE|20210315|09:33:43|S|35|35.130000||
B|SE|20210315|09:33:43|S|100|228.550000||
B|TNA|20210315|09:33:43|S|200|106.800000||
B|AHT|20210315|09:33:44|S|300|3.230000||
B|AHT|20210315|09:33:44|S|544|3.230000||
B|AMC|20210315|09:33:44|S|100|12.540000||
B|KOSS|20210315|09:33:44|S|180|31.380000||
B|MMM|20210315|09:33:44|S|1|185.910000||
B|SE|20210315|09:33:44|S|100|228.550000||
B|SGLB|20210315|09:33:44|S|2000|5.550000||
B|XONE|20210315|09:33:44|S|30|37.020000||
B|AVEO|20210315|09:33:45|S|200|12.100000||
B|BBBY|20210315|09:33:45|S|400|30.530000||
B|GME|20210315|09:33:45|S|1|281.360000||
B|SOS|20210315|09:33:45|S|2000|7.880000||
B|FOLD|20210315|09:33:46|S|5|10.800000||
B|GME|20210315|09:33:46|S|1|281.360000||
B|SGLB|20210315|09:33:46|S|100|5.710000||
B|WU|20210315|09:33:46|S|400|25.030000||
B|DXCM|20210315|09:33:48|S|11|355.140000||
B|GME|20210315|09:33:48|S|1|281.360000||
B|ABNB|20210315|09:33:49|S|20|206.850000||
B|NLS|20210315|09:33:49|S|20|20.050000||
B|EXPI|20210315|09:33:50|S|10|52.840000||
B|GME|20210315|09:33:50|S|300|281.830000||
B|GME|20210315|09:33:51|S|25|281.380000||
B|NVDA|20210315|09:33:51|S|1|512.110000||
B|PHUN|20210315|09:33:51|S|100|2.060000||
B|SQM|20210315|09:33:51|S|500|57.480000||
B|ARKF|20210315|09:33:52|S|1853|53.950000||
B|CHWY|20210315|09:33:52|S|10|85.620000||
B|DAL|20210315|09:33:52|S|100|51.580000||
B|GME|20210315|09:33:52|S|1|281.370000||
B|PLT|20210315|09:33:52|S|15|43.320000||
B|SOS|20210315|09:33:52|S|100|7.840000||
B|SOS|20210315|09:33:52|S|200|7.840000||
B|GME|20210315|09:33:53|S|9|281.030000||
B|ACER|20210315|09:33:54|S|10|5.170000||
B|EDU|20210315|09:33:54|S|50|17.490000||
B|GSX|20210315|09:33:54|S|200|83.410000||
B|HEPA|20210315|09:33:54|S|300|2.260000||
B|METX|20210315|09:33:54|S|1144|3.000000||
B|CIIC|20210315|09:33:55|S|20|26.890000||
B|GME|20210315|09:33:55|S|1|280.200000||
B|RWLK|20210315|09:33:55|S|400|3.170000||
B|GME|20210315|09:33:56|S|8|280.630000||
B|OKTA|20210315|09:33:56|S|3|223.830000||
B|OXBR|20210315|09:33:56|S|100|2.870000||
B|RMD|20210315|09:33:56|S|13|185.840000||
B|SGLB|20210315|09:33:56|S|2000|5.730000||
B|BA|20210315|09:33:57|S|1|276.860000||
B|KOSS|20210315|09:33:57|S|400|31.480000||
B|MTZ|20210315|09:33:57|S|1500|98.430000||
B|GME|20210315|09:33:58|S|10|280.630000||
B|LIT|20210315|09:33:58|S|50|60.380000||
B|SEEL|20210315|09:33:58|S|100|4.400000||
B|SI|20210315|09:33:58|S|5|143.480000||
B|SNAP|20210315|09:33:58|S|200|61.530000||
B|HNI|20210315|09:33:59|S|50|43.120000||
B|NCTY|20210315|09:33:59|S|11|62.270000||
B|MICT|20210315|09:34:00|S|3440|2.110000||
B|NVDA|20210315|09:34:00|S|7|512.460000||
B|OKTA|20210315|09:34:00|S|10|223.830000||
B|QS|20210315|09:34:00|S|60|62.000000||
B|ZOM|20210315|09:34:00|S|200|2.390000||
B|TSLA|20210315|09:34:01|S|1|687.150000||
B|HAAC|20210315|09:34:02|S|1789|11.390000||
B|INO|20210315|09:34:02|S|1200|10.530000||
B|MSFT|20210315|09:34:02|S|100|233.830000||
B|ROKU|20210315|09:34:02|S|10|358.570000||
B|SQ|20210315|09:34:02|S|3|242.590000||
B|VIAC|20210315|09:34:02|S|100|95.810000||
B|VIAC|20210315|09:34:02|S|200|95.900000||
B|XPEV|20210315|09:34:02|S|200|35.130000||
B|XPEV|20210315|09:34:02|S|350|35.130000||
B|AVEO|20210315|09:34:03|S|500|12.060000||
B|METX|20210315|09:34:03|S|2000|3.000000||
B|PTN|20210315|09:34:03|S|5000|0.778900||
B|APPS|20210315|09:34:04|S|215|86.600000||
B|ESTC|20210315|09:34:04|S|10|116.160000||
B|RH|20210315|09:34:04|S|5|475.450000||
B|INOD|20210315|09:34:05|S|150|8.280000||
B|KO|20210315|09:34:05|S|3|50.530000||
B|OPGN|20210315|09:34:05|S|300|3.010000||
B|OPGN|20210315|09:34:05|S|400|3.010000||
B|TTCF|20210315|09:34:05|S|600|21.970000||
B|AAL|20210315|09:34:06|S|100|24.920000||
B|KBE|20210315|09:34:06|S|160|54.890000||
B|SE|20210315|09:34:06|S|100|228.800000||
B|SPCE|20210315|09:34:06|S|500|35.340000||
B|URA|20210315|09:34:06|S|50|19.310000||
B|GTT|20210315|09:34:07|S|100|1.970000||
B|JKS|20210315|09:34:07|S|20|47.720000||
B|USO|20210315|09:34:07|S|10|43.860000||
B|CCL|20210315|09:34:08|S|300|29.570000||
B|NNDM|20210315|09:34:08|S|15|11.320000||
B|PTR|20210315|09:34:08|S|300|39.140000||
B|BLU|20210315|09:34:09|S|400|4.340000||
B|PTR|20210315|09:34:09|S|500|39.140000||
B|VTGN|20210315|09:34:09|S|200|2.370000||
B|AES|20210315|09:34:10|S|100|28.530000||
B|CTXR|20210315|09:34:10|S|200|1.980000||
B|CTXR|20210315|09:34:10|S|1800|1.980000||
B|CTXR|20210315|09:34:10|S|2500|1.980000||
B|EOG|20210315|09:34:10|S|10|73.610000||
B|EOG|20210315|09:34:10|S|12|73.610000||
B|EOG|20210315|09:34:10|S|15|73.610000||
B|EOG|20210315|09:34:10|S|20|73.610000||
B|EOG|20210315|09:34:10|S|24|73.610000||
B|HAL|20210315|09:34:10|S|49|24.290000||
B|HAL|20210315|09:34:10|S|56|24.270000||
B|JWN|20210315|09:34:10|S|28|41.120000||
B|JWN|20210315|09:34:10|S|29|41.120000||
B|JWN|20210315|09:34:10|S|41|41.120000||
B|JWN|20210315|09:34:10|S|44|41.120000||
B|JWN|20210315|09:34:10|S|63|41.120000||
B|JWN|20210315|09:34:10|S|82|41.120000||
B|JWN|20210315|09:34:10|S|139|41.120000||
B|MNST|20210315|09:34:10|S|5|88.750000||
B|PDD|20210315|09:34:10|S|600|157.150000||
B|AES|20210315|09:34:11|S|77|28.550000||
B|FCEL|20210315|09:34:11|S|81|17.960000||
B|MVIS|20210315|09:34:11|S|200|17.970000||
B|OSTK|20210315|09:34:11|S|20|71.930000||
B|RMD|20210315|09:34:11|S|23|185.840000||
B|UBER|20210315|09:34:11|S|17|60.180000||
B|UBER|20210315|09:34:11|S|20|60.180000||
B|UBER|20210315|09:34:11|S|20|60.180000||
B|UBER|20210315|09:34:11|S|50|60.200000||
B|UBER|20210315|09:34:11|S|57|60.180000||
B|UBER|20210315|09:34:11|S|100|60.180000||
B|VLO|20210315|09:34:11|S|40|83.140000||
B|AAL|20210315|09:34:12|S|100|24.950000||
B|ASB|20210315|09:34:12|S|1|23.010000||
B|CPE|20210315|09:34:12|S|500|40.250000||
B|DAL|20210315|09:34:12|S|100|51.410000||
B|H|20210315|09:34:12|S|2|88.680000||
B|MOS|20210315|09:34:12|S|131|33.990000||
B|MVIS|20210315|09:34:12|S|788|18.070000||
B|PLTR|20210315|09:34:12|S|100|27.200000||
B|QS|20210315|09:34:12|S|100|61.880000||
B|RMD|20210315|09:34:12|S|12|185.840000||
B|SABR|20210315|09:34:12|S|2|16.550000||
B|ASAN|20210315|09:34:13|S|50|32.230000||
B|RUBY|20210315|09:34:13|S|200|20.260000||
B|WWR|20210315|09:34:13|S|4900|6.760000||
B|ZM|20210315|09:34:13|S|100|349.730000||
B|DDD|20210315|09:34:14|S|67|32.720000||
B|DXCM|20210315|09:34:14|S|3|356.470000||
B|FUBO|20210315|09:34:14|S|910|32.290000||
B|GTT|20210315|09:34:14|S|400|1.970000||
B|KOSS|20210315|09:34:14|S|300|31.300000||
B|RMD|20210315|09:34:14|S|22|185.840000||
B|SKLZ|20210315|09:34:14|S|800|29.900000||
B|SOHU|20210315|09:34:14|S|10|17.470000||
B|TQQQ|20210315|09:34:14|S|100|88.410000||
B|CNXT|20210315|09:34:16|S|10|44.550000||
B|ENPH|20210315|09:34:16|S|1|167.340000||
B|VIVO|20210315|09:34:16|S|4|24.360000||
B|GME|20210315|09:34:17|S|25|279.810000||
B|SENS|20210315|09:34:17|S|100|3.190000||
B|XXII|20210315|09:34:17|S|2000|2.880000||
B|GOLD|20210315|09:34:18|S|10|20.600000||
B|GTE|20210315|09:34:18|S|6800|0.815900||
B|MARA|20210315|09:34:18|S|6|41.630000||
B|METX|20210315|09:34:18|S|100|2.970000||
B|XPEV|20210315|09:34:18|S|90|35.200000||
B|AFRM|20210315|09:34:19|S|2|79.730000||
B|CHEK|20210315|09:34:19|S|100|3.920000||
B|GME|20210315|09:34:19|S|5|279.720000||
B|PSEC|20210315|09:34:19|S|10|7.540000||
B|SBH|20210315|09:34:19|S|500|21.350000||
B|NTEC|20210315|09:34:20|S|1400|6.920000||
B|AAL|20210315|09:34:21|S|100|24.980000||
B|ARKW|20210315|09:34:21|S|1000|157.760000||
B|CAKE|20210315|09:34:21|S|8|63.040000||
B|GDXJ|20210315|09:34:21|S|490|47.700000||
B|BLOK|20210315|09:34:22|S|300|58.310000||
B|GME|20210315|09:34:22|S|2|278.800000||
B|GME|20210315|09:34:22|S|4|278.800000||
B|ACER|20210315|09:34:23|S|300|5.240000||
B|BIOL|20210315|09:34:23|S|1000|1.000000||
B|GME|20210315|09:34:23|S|5|278.740000||
B|MSTR|20210315|09:34:23|S|20|787.340000||
B|NVIV|20210315|09:34:23|S|100|1.190000||
B|NVIV|20210315|09:34:23|S|200|1.190000||
B|VERB|20210315|09:34:23|S|100|1.800000||
B|ZOM|20210315|09:34:23|S|100|2.425000||
B|ZOM|20210315|09:34:23|S|224|2.425000||
B|KR|20210315|09:34:24|S|33|35.640000||
B|OXY|20210315|09:34:24|S|400|30.030000||
B|CHIQ|20210315|09:34:26|S|277|35.260000||
B|EBON|20210315|09:34:26|S|131|12.200000||
B|ETWO|20210315|09:34:26|S|100|10.040000||
B|GTT|20210315|09:34:26|S|200|1.970000||
B|GTT|20210315|09:34:26|S|700|1.970000||
B|OPK|20210315|09:34:27|S|362|4.680000||
B|RMD|20210315|09:34:27|S|174|186.440000||
B|VTGN|20210315|09:34:27|S|700|2.370000||
B|DBX|20210315|09:34:28|S|300|27.580000||
B|GME|20210315|09:34:28|S|1|279.760000||
B|GME|20210315|09:34:28|S|5|279.540000||
B|GTT|20210315|09:34:28|S|100|1.970000||
B|OCUL|20210315|09:34:28|S|800|21.280000||
B|DDD|20210315|09:34:29|S|2|32.695000||
B|CHPT|20210315|09:34:30|S|5|25.730000||
B|DKNG|20210315|09:34:30|S|100|70.430000||
B|GME|20210315|09:34:30|S|1000|280.490000||
B|NIO|20210315|09:34:30|S|200|45.120000||
B|PLT|20210315|09:34:30|S|10|43.320000||
B|ZOM|20210315|09:34:30|S|100|2.425000||
B|NNOX|20210315|09:34:31|S|650|46.370000||
B|SINO|20210315|09:34:31|S|2000|7.770000||
B|ZM|20210315|09:34:31|S|100|350.178000||
B|BA|20210315|09:34:32|S|10|275.890000||
B|CHEK|20210315|09:34:32|S|50|3.880000||
B|GSX|20210315|09:34:32|S|100|84.230000||
B|PERI|20210315|09:34:32|S|1|20.250000||
B|RYB|20210315|09:34:32|S|100|5.750000||
B|SHAK|20210315|09:34:32|S|15|126.730000||
B|SHIP|20210315|09:34:32|S|195|1.300000||
B|UCTT|20210315|09:34:32|S|30|51.740000||
B|ZOM|20210315|09:34:32|S|100|2.425000||
B|ZOM|20210315|09:34:32|S|155|2.420000||
B|AYX|20210315|09:34:34|S|1|86.580000||
B|BA|20210315|09:34:34|S|10|275.830000||
B|BMRN|20210315|09:34:34|S|1|77.050000||
B|FSLY|20210315|09:34:34|S|5|75.490000||
B|ICPT|20210315|09:34:34|S|5|23.520000||
B|LSXMK|20210315|09:34:34|S|1|45.250000||
B|MPWR|20210315|09:34:34|S|1|333.770000||
B|NIO|20210315|09:34:34|S|57|45.130000||
B|DISCA|20210315|09:34:35|S|100|72.070000||
B|ITW|20210315|09:34:35|S|200|217.000000||
B|OTRK|20210315|09:34:35|S|100|33.920000||
B|POLA|20210315|09:34:35|S|20|13.870000||
B|AFRM|20210315|09:34:36|S|25|80.350000||
B|BIDU|20210315|09:34:36|S|100|262.240000||
B|HES|20210315|09:34:36|S|23|71.690000||
B|NIO|20210315|09:34:36|S|34|45.190000||
B|NIO|20210315|09:34:36|S|100|45.190000||
B|RBLX|20210315|09:34:36|S|20|68.870000||
B|XEC|20210315|09:34:36|S|23|64.710000||
B|ATOS|20210315|09:34:37|S|400|2.930000||
B|CHEK|20210315|09:34:37|S|100|3.910000||
B|COLM|20210315|09:34:37|S|40|106.620000||
B|EBON|20210315|09:34:37|S|100|12.280000||
B|NFLX|20210315|09:34:37|S|9|514.570000||
B|SI|20210315|09:34:37|S|5|147.130000||
B|SI|20210315|09:34:37|S|38|146.000000||
B|SI|20210315|09:34:37|S|54|146.810000||
B|SI|20210315|09:34:37|S|104|146.000000||
B|SI|20210315|09:34:37|S|1091|146.560000||
B|TIXT|20210315|09:34:37|S|300|29.010000||
B|CHEK|20210315|09:34:38|S|50|3.920000||
B|NIO|20210315|09:34:39|S|5|45.170000||
B|PDD|20210315|09:34:39|S|300|157.200000||
B|TRCH|20210315|09:34:39|S|100|2.580000||
B|TRCH|20210315|09:34:39|S|164|2.580000||
B|CRWD|20210315|09:34:40|S|10|199.740000||
B|NEOS|20210315|09:34:40|S|1000|0.979000||
B|CVX|20210315|09:34:41|S|53|111.470000||
B|CPNG|20210315|09:34:42|S|5|49.830000||
B|DXCM|20210315|09:34:42|S|21|356.490000||
B|RBLX|20210315|09:34:42|S|4|68.890000||
B|TWO|20210315|09:34:42|S|200|7.780000||
B|TWO|20210315|09:34:42|S|252|7.780000||
B|Z|20210315|09:34:42|S|10|151.540000||
B|ZM|20210315|09:34:42|S|1|350.030000||
B|AMC|20210315|09:34:43|S|50|12.650000||
B|CCL|20210315|09:34:43|S|95|29.580000||
B|CCL|20210315|09:34:44|S|100|29.580000||
B|FAMI|20210315|09:34:44|S|15|2.090000||
B|CCL|20210315|09:34:45|S|100|29.580000||
B|ICPT|20210315|09:34:45|S|13|23.620000||
B|ICPT|20210315|09:34:45|S|13|23.620000||
B|SFpB|20210315|09:34:45|S|300|27.250000||
B|DISCA|20210315|09:34:46|S|800|72.270000||
B|GME|20210315|09:34:46|S|1|281.650000||
B|JEPI|20210315|09:34:46|S|100|56.980000||
B|NIO|20210315|09:34:46|S|100|45.290000||
B|NIO|20210315|09:34:46|S|259|45.280000||
B|NIO|20210315|09:34:46|S|500|45.250000||
B|SQ|20210315|09:34:46|S|12|243.120000||
B|VT|20210315|09:34:46|S|1|97.750000||
B|ZI|20210315|09:34:46|S|25|48.420000||
B|ZM|20210315|09:34:46|S|30|350.040000||
B|AMC|20210315|09:34:47|S|1200|12.660000||
B|EBON|20210315|09:34:47|S|1214|12.380000||
B|FAMI|20210315|09:34:47|S|100|2.090000||
B|QS|20210315|09:34:47|S|58|62.550000||
B|SQ|20210315|09:34:47|S|15|243.120000||
B|VALE|20210315|09:34:47|S|100|17.270000||
B|AMD|20210315|09:34:48|S|200|82.000000||
B|CAT|20210315|09:34:48|S|100|227.890000||
B|PFE|20210315|09:34:48|S|400|35.170000||
B|SENS|20210315|09:34:48|S|100|3.210000||
B|TELL|20210315|09:34:48|S|200|2.970000||
B|TELL|20210315|09:34:48|S|400|2.970000||
B|DKNG|20210315|09:34:49|S|100|70.360000||
B|F|20210315|09:34:49|S|100|13.500000||
B|GPRO|20210315|09:34:49|S|100|12.620000||
B|KALV|20210315|09:34:49|S|54|32.730000||
B|RIOT|20210315|09:34:49|S|50|64.670000||
B|SEEL|20210315|09:34:49|S|300|4.430000||
B|SEEL|20210315|09:34:49|S|513|4.430000||
B|SQ|20210315|09:34:49|S|1|243.150000||
B|VTRS|20210315|09:34:50|S|100|14.260000||
B|ZM|20210315|09:34:50|S|5|350.270000||
B|AMC|20210315|09:34:51|S|900|12.660000||
B|EBON|20210315|09:34:51|S|120|12.390000||
B|TMBR|20210315|09:34:52|S|1700|2.610000||
B|QS|20210315|09:34:53|S|100|62.360000||
B|DFFN|20210315|09:34:54|S|2000|1.060000||
B|GPRO|20210315|09:34:54|S|50|12.550000||
B|NNOX|20210315|09:34:54|S|100|46.430000||
B|NNOX|20210315|09:34:54|S|128|46.430000||
B|CHEK|20210315|09:34:55|S|200|3.920000||
B|FAMI|20210315|09:34:55|S|100|2.100000||
B|LMND|20210315|09:34:55|S|30|106.650000||
B|METX|20210315|09:34:55|S|100|2.950000||
B|RIOT|20210315|09:34:55|S|1|64.700000||
B|WISH|20210315|09:34:55|S|49|19.050000||
B|ZIOP|20210315|09:34:55|S|5|4.430000||
B|ZM|20210315|09:34:55|S|3|350.270000||
B|TOUR|20210315|09:34:56|S|600|4.140000||
B|SPY|20210315|09:34:57|S|200|394.320000||
B|UVSP|20210315|09:34:57|S|272|29.600000||
B|VISL|20210315|09:34:57|S|2000|3.640000||
B|ZOM|20210315|09:34:57|S|3800|2.435000||
B|EXPI|20210315|09:34:58|S|178|52.800000||
B|INO|20210315|09:34:58|S|500|10.590000||
B|NNOX|20210315|09:34:58|S|20|46.430000||
B|PTON|20210315|09:34:58|S|200|109.820000||
B|WISH|20210315|09:34:58|S|85|19.080000||
B|WISH|20210315|09:34:58|S|100|19.080000||
B|ZOM|20210315|09:34:58|S|900|2.435000||
B|APHA|20210315|09:34:59|S|100|20.610000||
B|DYNT|20210315|09:34:59|S|100|1.260000||
B|FHN|20210315|09:34:59|S|100|17.680000||
B|MSFT|20210315|09:34:59|S|200|233.600000||
B|VZ|20210315|09:34:59|S|200|55.830000||
B|CYTK|20210315|09:35:00|S|50|22.840000||
B|CYTK|20210315|09:35:00|S|50|22.840000||
B|DE|20210315|09:35:00|S|13|368.110000||
B|FAMI|20210315|09:35:00|S|1|2.190000||
B|GRPN|20210315|09:35:00|S|100|59.260000||
B|PLUG|20210315|09:35:00|S|100|47.120000||
B|CPNG|20210315|09:35:01|S|20|49.730000||
B|DDD|20210315|09:35:01|S|50|32.750000||
B|JWN|20210315|09:35:01|S|346|41.560000||
B|OKTA|20210315|09:35:01|S|6|224.250000||
B|OTLK|20210315|09:35:01|S|850|2.290000||
B|SAIC|20210315|09:35:01|S|26|94.320000||
B|SUMO|20210315|09:35:01|S|400|22.260000||
B|VJET|20210315|09:35:01|S|30|17.070000||
B|XOM|20210315|09:35:01|S|200|61.590000||
B|ZM|20210315|09:35:01|S|10|349.830000||
B|LIFE|20210315|09:35:02|S|10|5.110000||
B|LIFE|20210315|09:35:02|S|100|5.110000||
B|QS|20210315|09:35:02|S|110|62.170000||
B|AMRS|20210315|09:35:03|S|300|22.000000||
B|FUV|20210315|09:35:03|S|500|20.890000||
B|LLY|20210315|09:35:03|S|100|191.810000||
B|NNOX|20210315|09:35:03|S|10|46.430000||
B|QS|20210315|09:35:03|S|67|62.260000||
B|VRTV|20210315|09:35:03|S|6|47.410000||
B|ZSAN|20210315|09:35:03|S|100|1.330000||
B|ZSAN|20210315|09:35:03|S|100|1.330000||
B|GS|20210315|09:35:04|S|1|352.200000||
B|SOL|20210315|09:35:04|S|30|16.080000||
B|VRTV|20210315|09:35:04|S|1000|47.410000||
B|XOM|20210315|09:35:04|S|100|61.570000||
B|AMAT|20210315|09:35:05|S|20|113.780000||
B|ARKF|20210315|09:35:05|S|7|54.100000||
B|ARKW|20210315|09:35:05|S|2|157.550000||
B|BKR|20210315|09:35:05|S|40|24.700000||
B|LOVE|20210315|09:35:05|S|50|63.490000||
B|TRIP|20210315|09:35:05|S|164|60.400000||
B|TSLA|20210315|09:35:05|S|90|688.800000||
B|TSLA|20210315|09:35:05|S|100|688.870000||
B|VIH|20210315|09:35:05|S|5|14.730000||
B|BUZZ|20210315|09:35:06|S|2000|25.310000||
B|OXY|20210315|09:35:06|S|66|30.150000||
B|ACB|20210315|09:35:07|S|400|10.720000||
B|CAPA|20210315|09:35:07|S|100|13.960000||
B|SOS|20210315|09:35:07|S|2000|7.640000||
B|GSX|20210315|09:35:08|S|14|84.810000||
B|IDCC|20210315|09:35:08|S|4|66.540000||
B|NUE|20210315|09:35:08|S|1422|69.510000||
B|SHLS|20210315|09:35:08|S|1|36.910000||
B|VRTV|20210315|09:35:08|S|400|48.900000||
B|CHPT|20210315|09:35:09|S|263|25.870000||
B|DS|20210315|09:35:09|S|300|3.120000||
B|APHA|20210315|09:35:10|S|115|20.550000||
B|APHA|20210315|09:35:10|S|200|20.550000||
B|DM|20210315|09:35:10|S|1920|20.670000||
B|FAMI|20210315|09:35:10|S|100|2.160000||
B|GMBL|20210315|09:35:10|S|70|15.630000||
B|OKTA|20210315|09:35:10|S|25|224.220000||
B|ZOM|20210315|09:35:10|S|100|2.435000||
B|ZOM|20210315|09:35:10|S|200|2.435000||
B|GRWG|20210315|09:35:11|S|30|50.630000||
B|TTCF|20210315|09:35:11|S|50|22.130000||
B|ZOM|20210315|09:35:11|S|400|2.435000||
B|ZOM|20210315|09:35:11|S|400|2.435000||
B|PERI|20210315|09:35:12|S|100|20.340000||
B|U|20210315|09:35:12|S|20|106.800000||
B|ZNGA|20210315|09:35:12|E|25|10.170000||
B|CIXX|20210315|09:35:13|S|20|15.130000||
B|FB|20210315|09:35:13|S|100|271.850000||
B|TOUR|20210315|09:35:13|S|100|4.150000||
B|UDOW|20210315|09:35:13|S|6|127.350000||
B|MDY|20210315|09:35:14|S|145|484.280000||
B|MSGS|20210315|09:35:14|S|100|200.400000||
B|NXTD|20210315|09:35:14|S|5000|1.720000||
B|SI|20210315|09:35:14|S|3|146.710000||
B|FLGT|20210315|09:35:15|S|120|100.450000||
B|VYM|20210315|09:35:15|S|480|101.165000||
B|EBON|20210315|09:35:16|S|100|12.420000||
B|QS|20210315|09:35:16|S|60|61.690000||
B|RIOT|20210315|09:35:16|S|6|64.960000||
B|TOUR|20210315|09:35:16|S|199|4.150000||
B|ZKIN|20210315|09:35:16|S|200|7.970000||
B|ACER|20210315|09:35:17|S|50|4.910000||
B|GDX|20210315|09:35:17|S|338|33.480000||
B|GME|20210315|09:35:17|S|15|281.830000||
B|LLY|20210315|09:35:17|S|25|191.120000||
B|MO|20210315|09:35:17|S|3|49.260000||
B|RGEN|20210315|09:35:17|S|20|197.810000||
B|SI|20210315|09:35:17|S|200|146.700000||
B|SOS|20210315|09:35:17|S|300|7.660000||
B|VRTV|20210315|09:35:17|S|50|49.830000||
B|DRN|20210315|09:35:18|S|800|15.630000||
B|EPC|20210315|09:35:18|S|100|38.460000||
B|UPST|20210315|09:35:18|S|100|58.630000||
B|VIAC|20210315|09:35:18|S|800|96.070000||
B|AMTX|20210315|09:35:19|S|500|21.110000||
B|FB|20210315|09:35:19|S|8|271.630000||
B|Z|20210315|09:35:19|S|10|151.000000||
B|CHIE|20210315|09:35:20|S|100|9.700000||
B|CHIH|20210315|09:35:20|S|52|26.790000||
B|CHIM|20210315|09:35:20|S|41|25.310000||
B|DDD|20210315|09:35:20|S|79|32.600000||
B|FUBO|20210315|09:35:20|S|16|32.180000||
B|GOOGL|20210315|09:35:20|S|2|2038.320000||
B|GPRO|20210315|09:35:20|S|200|12.490000||
B|RIOT|20210315|09:35:20|S|8|64.850000||
B|BILI|20210315|09:35:21|S|3|109.050000||
B|DIS|20210315|09:35:21|S|6|197.890000||
B|MOS|20210315|09:35:21|S|167|34.220000||
B|ROKU|20210315|09:35:21|S|5|357.080000||
B|SNDL|20210315|09:35:21|S|6381|1.475000||
B|AAPL|20210315|09:35:22|S|1|120.850000||
B|AAPL|20210315|09:35:22|S|1000|120.870000||
B|AAPL|20210315|09:35:22|S|1000|120.870000||
B|AMC|20210315|09:35:22|S|100|12.490000||
B|DIS|20210315|09:35:22|S|20|197.970000||
B|EBON|20210315|09:35:22|S|300|12.390000||
B|KOSS|20210315|09:35:22|S|300|31.820000||
B|BA|20210315|09:35:23|S|100|275.000000||
B|CCI|20210315|09:35:23|S|20|158.280000||
B|DDD|20210315|09:35:23|S|20|32.530000||
B|ENTX|20210315|09:35:23|S|1|6.250000||
B|FAMI|20210315|09:35:23|S|2000|2.200000||
B|GDRX|20210315|09:35:23|S|20|38.730000||
B|IRBO|20210315|09:35:23|S|200|44.930000||
B|MA|20210315|09:35:23|S|10|386.530000||
B|OPTT|20210315|09:35:23|S|100|3.950000||
B|PDD|20210315|09:35:23|S|19|156.180000||
B|RIOT|20210315|09:35:23|S|100|64.890000||
B|CHIE|20210315|09:35:24|S|73|9.670000||
B|CHIQ|20210315|09:35:24|S|68|35.470000||
B|HII|20210315|09:35:24|S|10|195.600000||
B|MCHP|20210315|09:35:24|S|1|147.610000||
B|VEA|20210315|09:35:24|S|1|49.550000||
B|CCL|20210315|09:35:25|S|20|29.600000||
B|EBON|20210315|09:35:25|S|100|12.200000||
B|EBON|20210315|09:35:25|S|200|12.200000||
B|RBLX|20210315|09:35:25|S|1000|69.280000||
B|TRIP|20210315|09:35:25|S|500|60.400000||
B|AEZS|20210315|09:35:26|S|2000|1.380000||
B|AMRS|20210315|09:35:26|S|70|21.980000||
B|APPS|20210315|09:35:26|S|30|86.940000||
B|RBLX|20210315|09:35:26|S|5|69.280000||
B|ROKU|20210315|09:35:26|S|17|357.080000||
B|AFRM|20210315|09:35:27|S|4|80.010000||
B|AMRS|20210315|09:35:27|S|17|21.980000||
B|QCOM|20210315|09:35:27|S|300|129.890000||
B|RIOT|20210315|09:35:27|S|2|64.840000||
B|TMV|20210315|09:35:27|S|300|80.180000||
B|U|20210315|09:35:27|S|88|106.430000||
B|ZM|20210315|09:35:27|S|85|349.080000||
B|ZS|20210315|09:35:27|S|100|182.410000||
B|GME|20210315|09:35:28|S|17|279.840000||
B|KC|20210315|09:35:28|S|20|50.180000||
B|ZI|20210315|09:35:28|S|47|48.190000||
B|LIXT|20210315|09:35:29|S|200|4.540000||
B|MRNA|20210315|09:35:29|S|5|136.500000||
B|SOL|20210315|09:35:29|S|1000|16.140000||
B|Z|20210315|09:35:29|S|100|150.845000||
B|AES|20210315|09:35:30|S|24|28.620000||
B|EXPI|20210315|09:35:30|S|10|52.010000||
B|MARA|20210315|09:35:30|S|100|41.960000||
B|PENN|20210315|09:35:30|S|1|140.780000||
B|VRTV|20210315|09:35:30|S|1|48.960000||
B|VRTV|20210315|09:35:30|S|50|48.960000||
B|X|20210315|09:35:30|S|41|23.880000||
B|CSIQ|20210315|09:35:31|S|100|45.260000||
B|RAAS|20210315|09:35:31|S|50|16.970000||
B|VRTV|20210315|09:35:31|S|20|48.960000||
B|YETI|20210315|09:35:31|S|10|72.470000||
B|ZIOP|20210315|09:35:31|S|114|4.420000||
B|COST|20210315|09:35:32|S|2|331.720000||
B|EBON|20210315|09:35:32|S|100|12.150000||
B|FAMI|20210315|09:35:32|S|200|2.170000||
B|SNDL|20210315|09:35:32|S|1000|1.480000||
B|VRTV|20210315|09:35:32|S|80|48.960000||
B|AAL|20210315|09:35:33|S|100|24.950000||
B|BTI|20210315|09:35:33|S|3|37.780000||
B|DDS|20210315|09:35:33|S|30|92.650000||
B|IJR|20210315|09:35:33|S|100|114.800000||
B|COWN|20210315|09:35:34|S|135|39.610000||
B|GME|20210315|09:35:34|S|10|279.580000||
B|KOSS|20210315|09:35:34|S|56|31.790000||
B|ZEUS|20210315|09:35:34|E|100|30.295000||
B|ADBE|20210315|09:35:35|S|1|445.170000||
B|FUBO|20210315|09:35:35|S|50|32.170000||
B|LIFE|20210315|09:35:35|S|100|5.150000||
B|ZS|20210315|09:35:35|S|100|182.870000||
B|NVDA|20210315|09:35:36|S|2|513.040000||
B|OPK|20210315|09:35:36|S|77|4.690000||
B|XOM|20210315|09:35:36|S|10|61.630000||
B|ADMP|20210315|09:35:37|S|5000|1.170000||
B|ATVI|20210315|09:35:37|S|2|92.390000||
B|JMIA|20210315|09:35:37|S|100|47.840000||
B|PINS|20210315|09:35:37|S|250|71.100000||
B|SOS|20210315|09:35:37|S|2000|7.610000||
B|SYN|20210315|09:35:37|S|500|0.936000||
B|ZS|20210315|09:35:37|S|100|182.350000||
B|BA|20210315|09:35:38|S|2|275.600000||
B|BA|20210315|09:35:38|S|20|275.600000||
B|LHDX|20210315|09:35:38|S|35|15.450000||
B|USX|20210315|09:35:38|S|268|10.940000||
B|GME|20210315|09:35:39|S|100|279.430000||
B|CHD|20210315|09:35:40|S|10|83.110000||
B|RUN|20210315|09:35:40|S|25|62.490000||
B|VERB|20210315|09:35:40|S|100|1.790000||
B|AWAY|20210315|09:35:41|S|120|33.900000||
B|GHVI|20210315|09:35:41|S|220|16.570000||
B|HDB|20210315|09:35:41|S|1500|80.360000||
B|HRB|20210315|09:35:41|S|300|20.690000||
B|NTEC|20210315|09:35:41|S|500|6.490000||
B|TYME|20210315|09:35:41|S|500|2.150000||
B|USM|20210315|09:35:41|S|500|36.920000||
B|VUZI|20210315|09:35:41|S|300|21.630000||
B|AMC|20210315|09:35:42|S|700|12.430000||
B|RIOT|20210315|09:35:42|S|10|64.930000||
B|SU|20210315|09:35:42|S|300|23.610000||
B|RIOT|20210315|09:35:43|S|200|64.930000||
B|ZTS|20210315|09:35:43|S|100|153.110000||
B|MBIO|20210315|09:35:44|S|100|3.660000||
B|NGA|20210315|09:35:44|S|100|20.220000||
B|AFRM|20210315|09:35:45|S|10|79.770000||
B|DDD|20210315|09:35:45|S|150|32.500000||
B|EBON|20210315|09:35:45|S|100|12.130000||
B|EBON|20210315|09:35:45|S|100|12.130000||
B|FAMI|20210315|09:35:45|S|200|2.250000||
B|FAMI|20210315|09:35:45|S|597|2.240000||
B|IVA|20210315|09:35:45|S|18|13.250000||
B|BEST|20210315|09:35:46|S|200|2.370000||
B|EBON|20210315|09:35:46|S|100|12.150000||
B|EBON|20210315|09:35:46|S|400|12.150000||
B|PTON|20210315|09:35:46|S|189|110.050000||
B|ZKIN|20210315|09:35:46|S|10|7.730000||
B|GME|20210315|09:35:47|S|9|278.830000||
B|HRB|20210315|09:35:47|S|191|20.710000||
B|CHEK|20210315|09:35:48|S|300|3.920000||
B|CHEK|20210315|09:35:48|S|600|3.920000||
B|METX|20210315|09:35:48|S|900|2.940000||
B|METX|20210315|09:35:48|S|1900|2.940000||
B|BA|20210315|09:35:49|S|10|276.340000||
B|FAMI|20210315|09:35:49|S|100|2.260000||
B|FAMI|20210315|09:35:49|S|100|2.260000||
B|OKTA|20210315|09:35:49|S|3|224.220000||
B|QUAD|20210315|09:35:49|S|63|5.510000||
B|ZOM|20210315|09:35:49|S|200|2.430000||
B|ZOM|20210315|09:35:49|S|1300|2.430000||
B|AAL|20210315|09:35:50|S|100|25.110000||
B|EBON|20210315|09:35:50|S|100|12.180000||
B|ELYS|20210315|09:35:50|S|2000|5.850000||
B|ELYS|20210315|09:35:50|S|2000|5.850000||
B|SFIX|20210315|09:35:50|S|40|56.250000||
B|BABA|20210315|09:35:51|S|11|227.730000||
B|EBON|20210315|09:35:51|S|200|12.180000||
B|MTW|20210315|09:35:51|S|81|21.360000||
B|RCII|20210315|09:35:51|S|10|63.870000||
B|RFP|20210315|09:35:51|S|700|9.870000||
B|EBON|20210315|09:35:52|S|400|12.150000||
B|HDB|20210315|09:35:52|S|300|80.370000||
B|PI|20210315|09:35:52|S|2|59.460000||
B|TMDX|20210315|09:35:52|S|29|40.940000||
B|TMDX|20210315|09:35:52|S|81|40.940000||
B|UNH|20210315|09:35:52|S|1|357.510000||
B|ZKIN|20210315|09:35:52|S|13|7.700000||
B|ZOM|20210315|09:35:52|S|150|2.425000||
B|ACER|20210315|09:35:53|S|100|4.940000||
B|AMZN|20210315|09:35:53|S|7|3065.610000||
B|UCTT|20210315|09:35:53|S|25|52.320000||
B|UCTT|20210315|09:35:53|S|78|52.320000||
B|UCTT|20210315|09:35:53|S|120|52.230000||
B|WVE|20210315|09:35:53|S|150|10.170000||
B|CRWD|20210315|09:35:54|S|1|198.800000||
B|FAMI|20210315|09:35:54|S|100|2.270000||
B|FVRR|20210315|09:35:54|S|1|245.250000||
B|GTE|20210315|09:35:54|S|2600|0.828800||
B|PAVE|20210315|09:35:54|S|1500|24.710000||
B|UCTT|20210315|09:35:54|S|45|52.440000||
B|VIVO|20210315|09:35:54|S|100|24.360000||
B|ZM|20210315|09:35:54|S|3|350.540000||
B|BA|20210315|09:35:55|S|10|276.050000||
B|DOCU|20210315|09:35:55|S|1|212.290000||
B|OPTT|20210315|09:35:55|S|100|3.950000||
B|OPTT|20210315|09:35:55|S|200|3.950000||
B|ZSAN|20210315|09:35:55|S|100|1.325000||
B|AAL|20210315|09:35:56|S|60|25.170000||
B|ZM|20210315|09:35:56|S|100|350.030000||
B|TSLA|20210315|09:35:57|S|2|690.760000||
B|UBER|20210315|09:35:57|S|100|60.090000||
B|ZNGA|20210315|09:35:57|E|10|10.160000||
B|AAL|20210315|09:35:58|S|650|25.060000||
B|AAL|20210315|09:35:58|S|2000|25.050000||
B|AFRM|20210315|09:35:58|S|10|79.750000||
B|ITA|20210315|09:35:58|S|200|106.840000||
B|OKTA|20210315|09:35:58|S|1|224.220000||
B|SNDL|20210315|09:35:58|S|400|1.480000||
B|FB|20210315|09:35:59|S|60|272.420000||
B|LYB|20210315|09:35:59|S|10|108.120000||
B|PTON|20210315|09:35:59|S|23|109.940000||
B|TBX|20210315|09:35:59|S|181|25.050000||
B|TPGY|20210315|09:35:59|S|60|20.990000||
B|TRCH|20210315|09:35:59|S|500|2.630000||
B|TRCH|20210315|09:35:59|S|800|2.630000||
B|X|20210315|09:35:59|S|100|23.790000||
B|GME|20210315|09:36:00|S|10|277.880000||
B|HST|20210315|09:36:00|S|100|17.390000||
B|ZS|20210315|09:36:00|S|200|182.430000||
B|AMRS|20210315|09:36:01|S|650|22.030000||
B|UL|20210315|09:36:01|S|2|55.550000||
B|ZS|20210315|09:36:01|S|100|182.220000||
B|LAZ|20210315|09:36:02|S|12|43.930000||
B|NSH|20210315|09:36:02|S|10|10.660000||
B|ORCL|20210315|09:36:02|S|100|67.270000||
B|ZOM|20210315|09:36:02|S|100|2.420000||
B|IRDM|20210315|09:36:03|S|1|41.340000||
B|TYME|20210315|09:36:03|S|300|2.160000||
B|X|20210315|09:36:03|S|100|23.790000||
B|X|20210315|09:36:03|S|200|23.790000||
B|ACTC|20210315|09:36:05|S|5|19.840000||
B|AXTI|20210315|09:36:05|S|1000|13.380000||
B|FAMI|20210315|09:36:05|S|100|2.210000||
B|FAMI|20210315|09:36:05|S|100|2.210000||
B|FAMI|20210315|09:36:05|S|150|2.210000||
B|SLGG|20210315|09:36:05|S|171|6.940000||
B|ASML|20210315|09:36:06|S|100|539.000000||
B|CAR|20210315|09:36:06|S|46|69.460000||
B|CIIC|20210315|09:36:06|S|200|27.140000||
B|OCUP|20210315|09:36:06|S|473|9.740000||
B|OCUP|20210315|09:36:07|S|400|9.730000||
B|NCTY|20210315|09:36:08|S|50|63.900000||
B|RFP|20210315|09:36:08|S|163|10.030000||
B|U|20210315|09:36:08|S|3|106.950000||
B|AXTI|20210315|09:36:09|S|493|13.430000||
B|FAMI|20210315|09:36:09|S|100|2.210000||
B|VEDL|20210315|09:36:09|S|100|12.380000||
B|VEDL|20210315|09:36:09|S|539|12.380000||
B|ABBV|20210315|09:36:10|S|4|109.090000||
B|ABBV|20210315|09:36:10|S|1087|109.050000||
B|AHCO|20210315|09:36:10|S|1|37.180000||
B|ARKK|20210315|09:36:10|S|10|126.680000||
B|BA|20210315|09:36:10|S|100|276.040000||
B|CHEK|20210315|09:36:10|S|100|3.940000||
B|GDX|20210315|09:36:10|S|184|33.500000||
B|LITB|20210315|09:36:10|S|177|3.620000||
B|RIOT|20210315|09:36:10|S|80|65.070000||
B|ZS|20210315|09:36:10|S|100|182.030000||
B|AI|20210315|09:36:11|S|100|90.280000||
B|BA|20210315|09:36:11|S|100|276.190000||
B|BLUE|20210315|09:36:11|S|100|32.930000||
B|BMBL|20210315|09:36:11|S|1449|70.930000||
B|CHEK|20210315|09:36:11|S|200|3.940000||
B|MARA|20210315|09:36:11|S|40|42.070000||
B|SOS|20210315|09:36:11|S|500|7.690000||
B|WATT|20210315|09:36:11|S|62|4.410000||
B|COST|20210315|09:36:12|S|5|331.570000||
B|CPNG|20210315|09:36:12|S|21|49.550000||
B|DDS|20210315|09:36:12|S|2|92.820000||
B|MGNI|20210315|09:36:12|S|100|46.960000||
B|SEEL|20210315|09:36:12|S|100|4.380000||
B|ZOM|20210315|09:36:12|S|500|2.420000||
B|AAL|20210315|09:36:13|S|724|25.070000||
B|BRMK|20210315|09:36:13|S|100|10.580000||
B|CBAT|20210315|09:36:13|S|200|6.000000||
B|CDEV|20210315|09:36:13|S|1100|6.180000||
B|RIOT|20210315|09:36:13|S|5|64.920000||
B|VRTV|20210315|09:36:13|S|200|48.550000||
B|CHEK|20210315|09:36:15|S|50|3.970000||
B|CHEK|20210315|09:36:15|S|1739|3.980000||
B|HMCO|20210315|09:36:15|S|100|10.640000||
B|SUNW|20210315|09:36:15|S|1000|15.940000||
B|ASMB|20210315|09:36:16|S|54|5.150000||
B|ASMB|20210315|09:36:16|S|100|5.150000||
B|BBW|20210315|09:36:16|S|75|8.630000||
B|CMBM|20210315|09:36:16|S|12|49.880000||
B|CUBI|20210315|09:36:16|S|14|31.690000||
B|DDS|20210315|09:36:16|S|7|93.310000||
B|EXLS|20210315|09:36:16|S|84|88.750000||
B|FOSL|20210315|09:36:16|S|57|14.590000||
B|ICHR|20210315|09:36:16|S|10|45.800000||
B|LOVE|20210315|09:36:16|S|24|63.480000||
B|MCB|20210315|09:36:16|S|27|52.310000||
B|MEIP|20210315|09:36:16|S|100|3.850000||
B|MSBI|20210315|09:36:16|S|36|29.170000||
B|PLL|20210315|09:36:16|S|15|77.150000||
B|QUAD|20210315|09:36:16|S|71|5.510000||
B|RCL|20210315|09:36:16|S|25|93.700000||
B|REKR|20210315|09:36:16|S|156|17.270000||
B|RIOT|20210315|09:36:16|S|2|64.920000||
B|RIOT|20210315|09:36:16|S|8|64.920000||
B|SBSW|20210315|09:36:16|S|1200|18.280000||
B|SI|20210315|09:36:16|S|13|146.230000||
B|SRRK|20210315|09:36:16|S|54|64.730000||
B|SRT|20210315|09:36:16|S|50|8.880000||
B|TDOC|20210315|09:36:16|S|4|199.700000||
B|TER|20210315|09:36:16|S|25|114.770000||
B|VRTV|20210315|09:36:16|S|100|48.560000||
B|ACLS|20210315|09:36:17|S|6|39.710000||
B|APEI|20210315|09:36:17|S|5|33.040000||
B|CDNS|20210315|09:36:17|S|9|125.480000||
B|DDS|20210315|09:36:17|S|15|93.310000||
B|FRTA|20210315|09:36:17|S|13|23.480000||
B|GDOT|20210315|09:36:17|S|3|51.910000||
B|HYLN|20210315|09:36:17|S|2000|14.700000||
B|NETE|20210315|09:36:17|S|700|12.420000||
B|NLS|20210315|09:36:17|S|10|20.090000||
B|NTGR|20210315|09:36:17|S|5|42.900000||
B|ONTO|20210315|09:36:17|S|4|64.460000||
B|ARKF|20210315|09:36:18|S|5|54.130000||
B|BLFS|20210315|09:36:18|S|3|37.850000||
B|CCL|20210315|09:36:18|S|5|29.560000||
B|CCL|20210315|09:36:18|S|118|29.560000||
B|CCL|20210315|09:36:18|S|166|29.560000||
B|CDNA|20210315|09:36:18|S|1|67.680000||
B|CYRX|20210315|09:36:18|S|2|59.310000||
B|EXAS|20210315|09:36:18|S|1|129.720000||
B|HDV|20210315|09:36:18|S|1|95.310000||
B|HIMX|20210315|09:36:18|S|100|12.770000||
B|QDEL|20210315|09:36:18|S|4|140.150000||
B|RFP|20210315|09:36:18|S|1600|10.080000||
B|SE|20210315|09:36:18|S|1|229.260000||
B|SOS|20210315|09:36:18|S|100|7.740000||
B|TTCF|20210315|09:36:18|S|10|22.150000||
B|VEEV|20210315|09:36:18|S|1|258.650000||
B|ZM|20210315|09:36:18|S|1|350.210000||
B|ZS|20210315|09:36:18|S|1|182.680000||
B|BABA|20210315|09:36:19|S|10|227.910000||
B|FAMI|20210315|09:36:19|S|100|2.220000||
B|HST|20210315|09:36:19|S|100|17.400000||
B|HST|20210315|09:36:19|S|100|17.400000||
B|HST|20210315|09:36:19|S|175|17.400000||
B|HST|20210315|09:36:19|S|215|17.400000||
B|LODE|20210315|09:36:19|S|2000|4.440000||
B|NXPI|20210315|09:36:19|S|200|197.020000||
B|TDOC|20210315|09:36:19|S|600|199.710000||
B|ATRA|20210315|09:36:20|S|300|17.170000||
B|BAC|20210315|09:36:20|S|500|37.860000||
B|CCO|20210315|09:36:20|S|100|2.110000||
B|CHEK|20210315|09:36:20|S|100|3.990000||
B|CHEK|20210315|09:36:20|S|100|3.990000||
B|LODE|20210315|09:36:20|S|1000|4.450000||
B|MP|20210315|09:36:20|S|500|43.980000||
B|OKTA|20210315|09:36:20|S|23|224.810000||
B|QS|20210315|09:36:20|S|100|61.920000||
B|TRVG|20210315|09:36:20|S|67|4.670000||
B|TRVG|20210315|09:36:20|S|100|4.670000||
B|VIR|20210315|09:36:20|S|100|51.420000||
B|ZBRA|20210315|09:36:20|S|30|472.990000||
B|ZM|20210315|09:36:20|S|2|350.140000||
B|ZM|20210315|09:36:20|S|100|350.090000||
B|FLGT|20210315|09:36:21|S|100|100.420000||
B|FTOC|20210315|09:36:22|S|1300|11.790000||
B|SOS|20210315|09:36:22|S|300|7.720000||
B|VEDL|20210315|09:36:22|S|200|12.400000||
B|VEDL|20210315|09:36:22|S|200|12.400000||
B|WFC|20210315|09:36:22|S|100|39.970000||
B|XM|20210315|09:36:22|S|100|37.470000||
B|CRIS|20210315|09:36:23|S|30|11.100000||
B|SNDL|20210315|09:36:23|S|22200|1.490000||
B|TRMB|20210315|09:36:23|S|135|74.880000||
B|SI|20210315|09:36:24|S|1|146.230000||
B|TQQQ|20210315|09:36:24|S|500|88.730000||
B|CHEK|20210315|09:36:25|S|100|4.030000||
B|CHEK|20210315|09:36:25|S|521|4.030000||
B|FISV|20210315|09:36:25|S|2000|124.570000||
B|NCTY|20210315|09:36:25|S|200|64.510000||
B|SOS|20210315|09:36:25|S|50|7.750000||
B|SOS|20210315|09:36:25|S|100|7.750000||
B|VRTV|20210315|09:36:25|S|35|48.480000||
B|ACB|20210315|09:36:26|S|100|10.730000||
B|AMAT|20210315|09:36:26|S|287|114.190000||
B|AMZN|20210315|09:36:26|S|1|3072.620000||
B|CCL|20210315|09:36:26|S|200|29.580000||
B|CCL|20210315|09:36:26|S|1800|29.580000||
B|CCL|20210315|09:36:26|S|2000|29.590000||
B|CCL|20210315|09:36:26|S|2000|29.600000||
B|CELH|20210315|09:36:26|S|5|46.130000||
B|CHEK|20210315|09:36:26|S|50|4.030000||
B|CHPT|20210315|09:36:26|S|6|26.430000||
B|SPY|20210315|09:36:26|S|500|394.550000||
B|ZOM|20210315|09:36:26|S|59|2.415000||
B|BLOK|20210315|09:36:27|S|50|58.620000||
B|CCL|20210315|09:36:27|S|2000|29.600000||
B|CCL|20210315|09:36:27|S|2000|29.610000||
B|CCL|20210315|09:36:27|S|2000|29.610000||
B|CCL|20210315|09:36:27|S|2000|29.610000||
B|CCL|20210315|09:36:27|S|2000|29.620000||
B|CHEK|20210315|09:36:27|S|91|4.040000||
B|SNDL|20210315|09:36:27|S|8|1.490000||
B|TYME|20210315|09:36:27|S|1553|2.170000||
B|TYME|20210315|09:36:27|S|2000|2.170000||
B|OVV|20210315|09:36:28|S|100|28.050000||
B|PTON|20210315|09:36:28|S|30|109.640000||
B|SPLK|20210315|09:36:28|S|200|138.040000||
B|BTI|20210315|09:36:29|S|1|37.840000||
B|OXY|20210315|09:36:29|S|700|30.130000||
B|SEAC|20210315|09:36:29|S|400|1.220000||
B|TMDX|20210315|09:36:29|S|50|40.650000||
B|VEDL|20210315|09:36:29|S|1400|12.400000||
B|VEDL|20210315|09:36:29|S|1600|12.400000||
B|YI|20210315|09:36:29|S|300|17.630000||
B|ADC|20210315|09:36:30|S|100|67.230000||
B|BB|20210315|09:36:30|S|100|12.250000||
B|KZIA|20210315|09:36:30|S|500|10.780000||
B|RBLX|20210315|09:36:30|S|72|69.210000||
B|ACST|20210315|09:36:31|S|1100|0.794600||
B|CHEK|20210315|09:36:31|S|200|4.060000||
B|LLY|20210315|09:36:31|S|200|192.110000||
B|SYN|20210315|09:36:31|S|4200|0.924800||
B|AMC|20210315|09:36:32|S|800|12.400000||
B|HA|20210315|09:36:32|S|30|28.840000||
B|AFRM|20210315|09:36:33|S|100|80.250000||
B|EBON|20210315|09:36:33|S|400|11.880000||
B|EBON|20210315|09:36:33|S|800|11.880000||
B|OPK|20210315|09:36:33|S|200|4.720000||
B|ZOM|20210315|09:36:33|S|200|2.420000||
B|ACTC|20210315|09:36:34|S|50|19.840000||
B|BB|20210315|09:36:34|S|200|12.290000||
B|BTBT|20210315|09:36:34|S|100|18.280000||
B|CSIQ|20210315|09:36:34|S|10|45.380000||
B|DMTK|20210315|09:36:34|S|200|55.180000||
B|EBON|20210315|09:36:34|S|215|11.980000||
B|GME|20210315|09:36:34|S|10|279.070000||
B|MARA|20210315|09:36:34|S|100|42.170000||
B|TMDX|20210315|09:36:34|S|5|40.650000||
B|ZOM|20210315|09:36:34|S|200|2.420000||
B|AAL|20210315|09:36:35|S|100|25.180000||
B|ACIC|20210315|09:36:35|S|100|11.020000||
B|ACIC|20210315|09:36:35|S|200|11.020000||
B|CCL|20210315|09:36:35|S|100|29.620000||
B|CCL|20210315|09:36:35|S|150|29.650000||
B|CZR|20210315|09:36:35|S|500|105.560000||
B|FULT|20210315|09:36:35|S|3|17.740000||
B|ISR|20210315|09:36:35|S|900|1.280000||
B|NIU|20210315|09:36:35|S|100|42.460000||
B|NIU|20210315|09:36:35|S|100|42.460000||
B|NIU|20210315|09:36:35|S|120|42.430000||
B|PAVM|20210315|09:36:35|S|1250|4.350000||
B|QFIN|20210315|09:36:35|S|51|31.300000||
B|RMO|20210315|09:36:35|S|60|14.040000||
B|SKLZ|20210315|09:36:35|S|35|30.530000||
B|VRTX|20210315|09:36:35|S|25|215.230000||
B|ZOM|20210315|09:36:35|S|150|2.425000||
B|AEL|20210315|09:36:36|S|1|32.290000||
B|AMD|20210315|09:36:36|S|5|81.770000||
B|CCL|20210315|09:36:36|S|25|29.650000||
B|CCL|20210315|09:36:36|S|46|29.650000||
B|CRSR|20210315|09:36:36|S|12|33.910000||
B|DDD|20210315|09:36:36|S|5|32.810000||
B|DOCU|20210315|09:36:36|S|16|212.380000||
B|EIG|20210315|09:36:36|S|1|37.660000||
B|FB|20210315|09:36:36|S|200|273.670000||
B|HBNC|20210315|09:36:36|S|1|19.780000||
B|OKTA|20210315|09:36:36|S|2|225.340000||
B|RGP|20210315|09:36:36|S|4|14.390000||
B|SBBP|20210315|09:36:36|S|100|3.090000||
B|SMCI|20210315|09:36:36|S|1|36.560000||
B|UVSP|20210315|09:36:36|S|1|29.430000||
B|AAL|20210315|09:36:37|S|100|25.200000||
B|AAL|20210315|09:36:37|S|400|25.200000||
B|AAL|20210315|09:36:37|S|812|25.200000||
B|CCL|20210315|09:36:37|S|300|29.640000||
B|CNOB|20210315|09:36:37|S|1|26.900000||
B|GEO|20210315|09:36:37|S|3|8.170000||
B|GME|20210315|09:36:37|S|3|278.350000||
B|GS|20210315|09:36:37|S|2|351.630000||
B|IBKR|20210315|09:36:37|S|7|78.900000||
B|MSBI|20210315|09:36:37|S|2|29.170000||
B|OVV|20210315|09:36:37|S|1000|28.070000||
B|PACW|20210315|09:36:37|S|18|40.450000||
B|PB|20210315|09:36:37|S|7|80.330000||
B|PNFP|20210315|09:36:37|S|8|91.660000||
B|QS|20210315|09:36:37|S|15|61.960000||
B|RIOT|20210315|09:36:37|S|300|65.080000||
B|SYY|20210315|09:36:37|S|100|83.760000||
B|TMHC|20210315|09:36:37|S|1|29.620000||
B|WTFC|20210315|09:36:37|S|8|83.460000||
B|AAL|20210315|09:36:38|S|98|25.180000||
B|APPS|20210315|09:36:38|S|150|87.290000||
B|ASIX|20210315|09:36:38|S|1|29.220000||
B|BY|20210315|09:36:38|S|2|21.730000||
B|CCL|20210315|09:36:38|S|300|29.620000||
B|COWN|20210315|09:36:38|S|1|39.620000||
B|CPE|20210315|09:36:38|S|8|40.930000||
B|F|20210315|09:36:38|S|300|13.460000||
B|GME|20210315|09:36:38|S|200|278.350000||
B|HCC|20210315|09:36:38|S|1|19.130000||
B|MAR|20210315|09:36:38|S|3|153.530000||
B|MPLN|20210315|09:36:38|S|100|6.180000||
B|OVV|20210315|09:36:38|S|800|28.100000||
B|OVV|20210315|09:36:38|S|800|28.100000||
B|TSLA|20210315|09:36:38|S|10|692.130000||
B|ACB|20210315|09:36:39|S|100|10.730000||
B|CHEK|20210315|09:36:39|S|100|4.120000||
B|LMND|20210315|09:36:39|S|100|105.340000||
B|OVV|20210315|09:36:39|S|600|28.130000||
B|OVV|20210315|09:36:39|S|2000|28.130000||
B|RCL|20210315|09:36:39|S|200|93.890000||
B|SCYX|20210315|09:36:39|S|1|8.730000||
B|CDEV|20210315|09:36:40|S|35|6.250000||
B|INTC|20210315|09:36:40|S|100|63.330000||
B|QS|20210315|09:36:40|S|50|62.200000||
B|TOUR|20210315|09:36:40|S|280|4.170000||
B|AGR|20210315|09:36:41|S|1|48.750000||
B|AMAT|20210315|09:36:41|S|5|114.360000||
B|CHEK|20210315|09:36:41|S|200|4.130000||
B|CHEK|20210315|09:36:41|S|700|4.120000||
B|CHEK|20210315|09:36:41|S|1439|4.130000||
B|CPE|20210315|09:36:41|S|200|41.140000||
B|PFE|20210315|09:36:41|S|50|35.130000||
B|AMPG|20210315|09:36:42|S|10|10.650000||
B|BBBY|20210315|09:36:42|S|180|30.980000||
B|CCL|20210315|09:36:42|S|145|29.580000||
B|CCL|20210315|09:36:42|S|200|29.580000||
B|CCL|20210315|09:36:42|S|700|29.590000||
B|COUP|20210315|09:36:42|S|200|276.910000||
B|HOLX|20210315|09:36:42|S|1130|71.300000||
B|INTC|20210315|09:36:42|S|100|63.320000||
B|MVIS|20210315|09:36:42|S|250|18.140000||
B|SFTW|20210315|09:36:42|S|200|11.470000||
B|SQ|20210315|09:36:42|S|4|244.990000||
B|SQ|20210315|09:36:42|S|200|244.980000||
B|TQQQ|20210315|09:36:42|S|700|88.730000||
B|AAL|20210315|09:36:43|S|100|25.180000||
B|CCL|20210315|09:36:43|S|500|29.630000||
B|GME|20210315|09:36:43|S|3|278.750000||
B|MMC|20210315|09:36:43|S|1|117.940000||
B|PLL|20210315|09:36:43|S|655|77.240000||
B|TSLA|20210315|09:36:43|S|8|691.650000||
B|TSLA|20210315|09:36:43|S|10|691.650000||
B|TTCF|20210315|09:36:43|S|100|22.200000||
B|ZM|20210315|09:36:43|S|2|349.370000||
B|BKR|20210315|09:36:44|S|125|24.810000||
B|CBAN|20210315|09:36:44|S|1|15.200000||
B|GME|20210315|09:36:44|S|15|278.750000||
B|HFC|20210315|09:36:44|S|24|41.030000||
B|KO|20210315|09:36:44|S|20|50.700000||
B|RHI|20210315|09:36:44|S|12|77.110000||
B|SQ|20210315|09:36:44|S|4|244.860000||
B|TTCF|20210315|09:36:44|S|100|22.200000||
B|TWLO|20210315|09:36:44|S|50|365.690000||
B|ZOM|20210315|09:36:44|S|2|2.430000||
B|AGNC|20210315|09:36:45|S|1|16.570000||
B|DOCU|20210315|09:36:45|S|20|211.840000||
B|GPRO|20210315|09:36:45|S|21|12.250000||
B|SINO|20210315|09:36:45|S|1200|7.760000||
B|TSLA|20210315|09:36:45|S|2|690.840000||
B|XOM|20210315|09:36:45|S|100|61.610000||
B|XOM|20210315|09:36:45|S|200|61.610000||
B|AAL|20210315|09:36:46|S|100|25.300000||
B|AAL|20210315|09:36:46|S|100|25.300000||
B|BABA|20210315|09:36:46|S|2|227.680000||
B|BLOK|20210315|09:36:46|S|88|58.630000||
B|BPMC|20210315|09:36:46|S|100|106.500000||
B|CHEK|20210315|09:36:46|S|223|4.150000||
B|GOLD|20210315|09:36:46|S|20|20.610000||
B|IWD|20210315|09:36:46|S|100|152.640000||
B|PINS|20210315|09:36:46|S|1|71.000000||
B|QS|20210315|09:36:46|S|100|62.170000||
B|RBLX|20210315|09:36:46|S|2|69.020000||
B|SONO|20210315|09:36:46|S|140|43.150000||
B|ABBV|20210315|09:36:47|S|191|109.130000||
B|DDD|20210315|09:36:47|S|100|32.890000||
B|FAMI|20210315|09:36:47|S|700|2.100000||
B|FUBO|20210315|09:36:47|S|10|32.450000||
B|OIIM|20210315|09:36:47|S|13|7.890000||
B|XPEV|20210315|09:36:47|S|100|35.210000||
B|XPEV|20210315|09:36:47|S|2000|35.210000||
B|MCO|20210315|09:36:48|S|150|293.330000||
B|NMM|20210315|09:36:48|S|1000|23.010000||
B|BA|20210315|09:36:49|S|25|276.850000||
B|BTBT|20210315|09:36:49|S|150|18.390000||
B|CCL|20210315|09:36:49|S|200|29.620000||
B|CCL|20210315|09:36:49|S|800|29.610000||
B|CPNG|20210315|09:36:49|S|1|49.460000||
B|EBON|20210315|09:36:49|S|100|11.930000||
B|QS|20210315|09:36:49|S|3|62.030000||
B|ROKU|20210315|09:36:49|S|5|356.970000||
B|SQ|20210315|09:36:49|S|1|244.870000||
B|ARKK|20210315|09:36:50|S|80|126.600000||
B|BIGC|20210315|09:36:50|S|200|60.070000||
B|FAMI|20210315|09:36:50|S|96|2.100000||
B|LEN|20210315|09:36:50|S|254|88.960000||
B|NKLA|20210315|09:36:50|S|100|16.910000||
B|NKLA|20210315|09:36:50|S|300|16.910000||
B|SI|20210315|09:36:50|S|10|146.810000||
B|XPEV|20210315|09:36:50|S|150|35.210000||
B|BRMK|20210315|09:36:51|S|1|10.610000||
B|CMCSA|20210315|09:36:51|S|5|56.990000||
B|FB|20210315|09:36:51|S|4|274.060000||
B|FTFT|20210315|09:36:51|S|100|6.410000||
B|FTFT|20210315|09:36:51|S|100|6.410000||
B|LUV|20210315|09:36:51|S|50|62.540000||
B|LUV|20210315|09:36:51|S|100|62.540000||
B|MAR|20210315|09:36:51|S|45|153.410000||
B|MEI|20210315|09:36:51|S|1|46.150000||
B|NIU|20210315|09:36:51|S|100|42.480000||
B|RBLX|20210315|09:36:51|S|80|68.970000||
B|TWST|20210315|09:36:51|S|14|141.360000||
B|AFRM|20210315|09:36:52|S|200|80.380000||
B|COST|20210315|09:36:52|S|12|331.510000||
B|IFRA|20210315|09:36:52|S|30|34.850000||
B|PLTR|20210315|09:36:52|S|100|27.250000||
B|SOS|20210315|09:36:52|S|1300|7.760000||
B|WWR|20210315|09:36:52|S|100|6.760000||
B|XPEV|20210315|09:36:52|S|250|35.210000||
B|ZS|20210315|09:36:52|S|36|182.080000||
B|AMRS|20210315|09:36:53|S|10|22.440000||
B|CLPS|20210315|09:36:53|S|200|5.590000||
B|FB|20210315|09:36:53|S|5|274.140000||
B|FVRR|20210315|09:36:53|S|21|244.180000||
B|INPX|20210315|09:36:53|S|2000|1.300000||
B|KO|20210315|09:36:53|S|80|50.730000||
B|NVDA|20210315|09:36:53|S|1|513.640000||
B|AFRM|20210315|09:36:54|S|20|80.340000||
B|MAXN|20210315|09:36:54|S|1000|38.700000||
B|NRGD|20210315|09:36:54|S|100|1.610000||
B|PTN|20210315|09:36:54|S|5000|0.779900||
B|SOS|20210315|09:36:54|S|100|7.780000||
B|SYN|20210315|09:36:54|S|600|0.919900||
B|VIAC|20210315|09:36:54|S|1100|96.340000||
B|BTI|20210315|09:36:55|S|1|37.850000||
B|CI|20210315|09:36:55|S|31|245.500000||
B|DXCM|20210315|09:36:55|S|2|356.530000||
B|INTC|20210315|09:36:55|S|100|63.340000||
B|RBLX|20210315|09:36:55|S|100|68.950000||
B|SQ|20210315|09:36:55|S|10|245.220000||
B|SUMO|20210315|09:36:55|S|5|22.160000||
B|TSLA|20210315|09:36:55|S|30|691.520000||
B|APPS|20210315|09:36:56|S|52|87.080000||
B|BA|20210315|09:36:56|S|100|276.900000||
B|BLOK|20210315|09:36:56|S|5|58.630000||
B|CHEK|20210315|09:36:56|S|1100|4.160000||
B|GSAT|20210315|09:36:56|S|400|1.620000||
B|GTE|20210315|09:36:56|S|10000|0.835100||
B|MCO|20210315|09:36:56|S|1000|293.330000||
B|QQQ|20210315|09:36:56|S|1|315.620000||
B|XPEV|20210315|09:36:56|S|92|35.270000||
B|DKNG|20210315|09:36:57|S|100|70.840000||
B|LMND|20210315|09:36:57|S|300|105.030000||
B|OKTA|20210315|09:36:57|S|16|224.700000||
B|PSEC|20210315|09:36:57|S|800|7.550000||
B|SOS|20210315|09:36:57|S|1800|7.760000||
B|SUNW|20210315|09:36:57|S|1000|15.970000||
B|TUP|20210315|09:36:57|S|10|25.400000||
B|ZM|20210315|09:36:57|S|3|348.870000||
B|AFRM|20210315|09:36:58|S|150|80.360000||
B|CHEK|20210315|09:36:58|S|1800|4.140000||
B|INTC|20210315|09:36:58|S|100|63.400000||
B|JWN|20210315|09:36:58|S|25|41.380000||
B|LMT|20210315|09:36:58|S|20|345.890000||
B|PTON|20210315|09:36:58|S|300|109.520000||
B|RVLV|20210315|09:36:58|S|20|50.530000||
B|TDOC|20210315|09:36:58|S|1|198.870000||
B|XPEV|20210315|09:36:58|S|100|35.270000||
B|AMPY|20210315|09:36:59|S|100|3.590000||
B|AMPY|20210315|09:36:59|S|345|3.590000||
B|GOOG|20210315|09:36:59|S|1|2058.720000||
B|IPWR|20210315|09:36:59|S|40|16.080000||
B|PTN|20210315|09:36:59|S|3500|0.779900||
B|PTON|20210315|09:36:59|S|1500|109.400000||
B|RKT|20210315|09:36:59|S|100|25.340000||
B|RKT|20210315|09:36:59|S|200|25.340000||
B|SI|20210315|09:36:59|S|24|146.810000||
B|AMPY|20210315|09:37:00|S|100|3.590000||
B|AMPY|20210315|09:37:00|S|179|3.590000||
B|BKR|20210315|09:37:00|S|100|24.770000||
B|BKR|20210315|09:37:00|S|200|24.770000||
B|DDD|20210315|09:37:00|S|12|32.940000||
B|PYPL|20210315|09:37:00|S|1|249.180000||
B|SENS|20210315|09:37:00|S|100|3.230000||
B|ENIC|20210315|09:37:01|S|100|3.920000||
B|ENIC|20210315|09:37:01|S|500|3.920000||
B|TTD|20210315|09:37:01|S|3|757.400000||
B|U|20210315|09:37:01|S|50|106.700000||
B|ZM|20210315|09:37:01|S|1|349.670000||
B|BAC|20210315|09:37:02|S|100|37.860000||
B|BOXL|20210315|09:37:02|S|2000|2.540000||
B|OKTA|20210315|09:37:02|S|50|224.700000||
B|PTON|20210315|09:37:02|S|300|109.490000||
B|PTON|20210315|09:37:02|S|2000|109.450000||
B|RVLV|20210315|09:37:02|S|100|50.530000||
B|CCL|20210315|09:37:03|S|50|29.610000||
B|DDD|20210315|09:37:03|S|10|32.990000||
B|DDD|20210315|09:37:03|S|100|32.990000||
B|PTON|20210315|09:37:03|S|2000|109.490000||
B|SOS|20210315|09:37:03|S|200|7.800000||
B|VEEV|20210315|09:37:03|S|3|258.590000||
B|WKHS|20210315|09:37:03|S|300|16.950000||
B|WKHS|20210315|09:37:03|S|300|16.950000||
B|WKHS|20210315|09:37:03|S|400|16.950000||
B|WKHS|20210315|09:37:03|S|400|16.950000||
B|XPEV|20210315|09:37:03|S|500|35.170000||
B|AMRS|20210315|09:37:04|S|100|22.460000||
B|PTON|20210315|09:37:04|S|400|109.450000||
B|PTON|20210315|09:37:04|S|2000|109.450000||
B|SAIC|20210315|09:37:04|S|25|94.270000||
B|SHO|20210315|09:37:04|S|100|12.930000||
B|SHO|20210315|09:37:04|S|177|12.930000||
B|ZM|20210315|09:37:04|S|3|349.680000||
B|AMD|20210315|09:37:05|S|100|81.910000||
B|ARNC|20210315|09:37:05|S|1|30.350000||
B|EBON|20210315|09:37:05|S|700|11.910000||
B|EBON|20210315|09:37:05|S|1300|11.910000||
B|EOG|20210315|09:37:05|S|15|73.670000||
B|FROG|20210315|09:37:05|S|25|50.290000||
B|HIMS|20210315|09:37:05|S|4|16.310000||
B|W|20210315|09:37:05|S|23|320.810000||
B|Z|20210315|09:37:05|S|100|151.170000||
B|BB|20210315|09:37:06|S|900|12.330000||
B|DDS|20210315|09:37:06|S|10|92.910000||
B|DIS|20210315|09:37:06|S|50|197.970000||
B|SENS|20210315|09:37:06|S|100|3.230000||
B|TPGY|20210315|09:37:06|S|362|21.240000||
B|UCTT|20210315|09:37:06|S|400|52.760000||
B|VISL|20210315|09:37:06|S|20|3.670000||
B|CMA|20210315|09:37:07|S|20|70.190000||
B|EXPR|20210315|09:37:07|S|32|4.540000||
B|LSPD|20210315|09:37:07|S|1|69.690000||
B|ROOT|20210315|09:37:07|S|1900|11.100000||
B|SLS|20210315|09:37:07|S|30|10.440000||
B|WIT|20210315|09:37:07|S|300|6.530000||
B|WIT|20210315|09:37:07|S|900|6.520000||
B|ZS|20210315|09:37:07|S|100|182.830000||
B|ABBV|20210315|09:37:09|S|8|109.110000||
B|AES|20210315|09:37:09|S|29|28.700000||
B|ARKF|20210315|09:37:09|S|2|54.170000||
B|BA|20210315|09:37:09|S|102|275.800000||
B|BMBL|20210315|09:37:09|S|71|70.970000||
B|RUBY|20210315|09:37:09|S|500|20.640000||
B|ZM|20210315|09:37:09|S|7|350.030000||
B|BMBL|20210315|09:37:10|S|1000|70.970000||
B|CPE|20210315|09:37:10|S|33|41.080000||
B|DDS|20210315|09:37:10|S|100|92.910000||
B|METX|20210315|09:37:10|S|200|2.980000||
B|METX|20210315|09:37:10|S|650|2.980000||
B|NXPI|20210315|09:37:10|S|10|196.640000||
B|TOL|20210315|09:37:10|S|2|56.340000||
B|WST|20210315|09:37:10|S|2|276.800000||
B|ZKIN|20210315|09:37:10|S|100|7.610000||
B|ATRA|20210315|09:37:11|S|300|17.170000||
B|EBON|20210315|09:37:11|S|300|11.890000||
B|EBON|20210315|09:37:11|S|700|11.890000||
B|PG|20210315|09:37:11|S|400|128.200000||
B|QS|20210315|09:37:11|S|50|62.250000||
B|TMDX|20210315|09:37:11|S|500|40.910000||
B|ZS|20210315|09:37:11|S|130|183.150000||
B|FB|20210315|09:37:12|S|5|273.990000||
B|KOSS|20210315|09:37:12|S|50|31.920000||
B|SKLZ|20210315|09:37:12|S|1000|30.920000||
B|TPX|20210315|09:37:12|S|100|38.280000||
B|TPX|20210315|09:37:12|S|200|38.280000||
B|TPX|20210315|09:37:12|S|200|38.280000||
B|AAPL|20210315|09:37:13|S|882|121.130000||
B|DTIL|20210315|09:37:13|S|10|11.380000||
B|EBON|20210315|09:37:13|S|55|11.870000||
B|GSM|20210315|09:37:13|S|2000|3.740000||
B|GSM|20210315|09:37:13|S|2000|3.750000||
B|ICE|20210315|09:37:13|S|4|115.640000||
B|NCLH|20210315|09:37:13|S|100|31.550000||
B|OKTA|20210315|09:37:13|S|1|225.850000||
B|SQ|20210315|09:37:13|S|15|245.930000||
B|SQ|20210315|09:37:13|S|50|245.880000||
B|BLNK|20210315|09:37:14|S|70|39.760000||
B|IGT|20210315|09:37:14|S|200|20.150000||
B|MOS|20210315|09:37:14|S|500|34.230000||
B|MOS|20210315|09:37:14|S|700|34.230000||
B|MOS|20210315|09:37:14|S|1593|34.240000||
B|TMDX|20210315|09:37:14|S|8|41.000000||
B|ACER|20210315|09:37:15|S|2000|4.910000||
B|EXAS|20210315|09:37:15|S|2|130.230000||
B|GIK|20210315|09:37:15|S|30|12.280000||
B|PLTR|20210315|09:37:15|S|197|27.330000||
B|ZM|20210315|09:37:15|S|1|350.170000||
B|ABNB|20210315|09:37:16|S|100|208.360000||
B|BLNK|20210315|09:37:16|S|900|39.710000||
B|MP|20210315|09:37:16|S|2000|44.190000||
B|NWHM|20210315|09:37:16|S|61|5.790000||
B|RTX|20210315|09:37:16|S|125|79.590000||
B|BILI|20210315|09:37:17|S|200|109.930000||
B|FB|20210315|09:37:17|S|45|273.870000||
B|NTEC|20210315|09:37:17|S|312|6.390000||
B|WSM|20210315|09:37:17|S|25|140.730000||
B|BILI|20210315|09:37:18|S|10|109.790000||
B|CAT|20210315|09:37:18|S|1|227.280000||
B|CDEV|20210315|09:37:18|S|32|6.220000||
B|CUBI|20210315|09:37:18|S|2|31.720000||
B|GNRC|20210315|09:37:18|S|2|334.510000||
B|IDYA|20210315|09:37:18|S|10|23.510000||
B|JMIA|20210315|09:37:18|S|30|48.060000||
B|MP|20210315|09:37:18|S|1700|44.180000||
B|SIVB|20210315|09:37:18|S|4|546.950000||
B|UAMY|20210315|09:37:18|S|200|1.380000||
B|XXII|20210315|09:37:18|S|400|2.990000||
B|ZOM|20210315|09:37:18|S|100|2.435000||
B|ENIC|20210315|09:37:19|S|1200|3.900000||
B|FB|20210315|09:37:19|S|25|273.920000||
B|IGD|20210315|09:37:19|S|100|5.580000||
B|IGD|20210315|09:37:19|S|100|5.580000||
B|IGD|20210315|09:37:19|S|100|5.580000||
B|TMO|20210315|09:37:19|S|5|452.570000||
B|TT|20210315|09:37:19|S|15|164.510000||
B|UNP|20210315|09:37:19|S|11|213.860000||
B|VRSK|20210315|09:37:19|S|13|172.770000||
B|WST|20210315|09:37:19|S|9|276.800000||
B|YUM|20210315|09:37:19|S|24|105.570000||
B|AMRS|20210315|09:37:20|S|140|22.610000||
B|BILI|20210315|09:37:20|S|5|109.790000||
B|EXPI|20210315|09:37:20|S|2|53.050000||
B|LABU|20210315|09:37:20|S|100|104.550000||
B|MVIS|20210315|09:37:20|S|100|18.290000||
B|MVIS|20210315|09:37:20|S|257|18.280000||
B|OKTA|20210315|09:37:20|S|1|225.850000||
B|OKTA|20210315|09:37:20|S|5|225.850000||
B|VGT|20210315|09:37:20|S|1|357.390000||
B|VRTV|20210315|09:37:20|S|100|48.810000||
B|ZM|20210315|09:37:20|S|15|349.930000||
B|APLE|20210315|09:37:21|S|700|15.180000||
B|CCL|20210315|09:37:21|S|780|29.630000||
B|FANG|20210315|09:37:21|S|100|82.750000||
B|MGNI|20210315|09:37:21|S|10|46.950000||
B|NNDM|20210315|09:37:21|S|100|11.550000||
B|PLTR|20210315|09:37:21|S|300|27.460000||
B|RBLX|20210315|09:37:21|S|144|68.920000||
B|SOS|20210315|09:37:21|S|20|7.720000||
B|SOS|20210315|09:37:21|S|100|7.720000||
B|BGFV|20210315|09:37:22|S|30|15.130000||
B|HA|20210315|09:37:22|S|700|28.900000||
B|IWO|20210315|09:37:22|S|1|316.810000||
B|LLY|20210315|09:37:22|S|10|191.610000||
B|LSCC|20210315|09:37:22|S|180|44.780000||
B|MVIS|20210315|09:37:22|S|1000|18.250000||
B|AMAT|20210315|09:37:23|S|13|114.290000||
B|AMC|20210315|09:37:23|S|200|12.540000||
B|BB|20210315|09:37:23|S|100|12.380000||
B|DECK|20210315|09:37:23|S|10|332.770000||
B|EBON|20210315|09:37:23|S|60|11.940000||
B|PLTR|20210315|09:37:23|S|100|27.460000||
B|YNDX|20210315|09:37:23|S|150|68.270000||
B|AMAT|20210315|09:37:24|S|100|114.290000||
B|BZUN|20210315|09:37:24|S|10|44.360000||
B|SOLN|20210315|09:37:24|S|500|50.340000||
B|UCO|20210315|09:37:24|S|12|61.360000||
B|AMRS|20210315|09:37:25|S|3|22.600000||
B|MDB|20210315|09:37:25|S|5|322.850000||
B|OKTA|20210315|09:37:25|S|40|225.750000||
B|SAVA|20210315|09:37:25|S|200|54.510000||
B|SKLZ|20210315|09:37:25|S|70|31.070000||
B|TSLA|20210315|09:37:25|S|100|691.470000||
B|UWMC|20210315|09:37:25|S|200|8.540000||
B|UWMC|20210315|09:37:25|S|300|8.540000||
B|UWMC|20210315|09:37:25|S|500|8.540000||
B|AAPL|20210315|09:37:26|S|10|121.030000||
B|AMZN|20210315|09:37:26|S|30|3071.610000||
B|JOBS|20210315|09:37:26|S|6|62.600000||
B|MLHR|20210315|09:37:26|S|35|42.350000||
B|OCUP|20210315|09:37:26|S|700|9.270000||
B|OKTA|20210315|09:37:26|S|2|225.750000||
B|PLTR|20210315|09:37:26|S|100|27.460000||
B|PLTR|20210315|09:37:26|S|100|27.460000||
B|PLTR|20210315|09:37:26|S|100|27.460000||
B|PLTR|20210315|09:37:26|S|400|27.460000||
B|RBLX|20210315|09:37:26|S|10|69.130000||
B|RUBY|20210315|09:37:26|S|300|20.930000||
B|SIOX|20210315|09:37:26|S|100|2.880000||
B|SKLZ|20210315|09:37:26|S|2000|31.080000||
B|SNAP|20210315|09:37:26|S|2000|62.380000||
B|SOS|20210315|09:37:26|S|100|7.760000||
B|SOS|20210315|09:37:26|S|400|7.760000||
B|UNP|20210315|09:37:26|S|300|213.860000||
B|AMRS|20210315|09:37:27|S|100|22.600000||
B|BA|20210315|09:37:27|S|5|276.550000||
B|GOVX|20210315|09:37:27|S|55|5.210000||
B|LLY|20210315|09:37:27|S|10|191.490000||
B|NVDA|20210315|09:37:27|S|1000|513.790000||
B|RBLX|20210315|09:37:27|S|11|69.100000||
B|RFP|20210315|09:37:27|S|37|10.390000||
B|SHO|20210315|09:37:27|S|79|12.930000||
B|SHO|20210315|09:37:27|S|100|12.930000||
B|SIOX|20210315|09:37:27|S|200|2.890000||
B|SIOX|20210315|09:37:27|S|378|2.890000||
B|SQ|20210315|09:37:27|S|31|245.630000||
B|ZNGA|20210315|09:37:27|S|100|10.160000||
B|ZNGA|20210315|09:37:27|S|100|10.160000||
B|ZNGA|20210315|09:37:27|S|2500|10.160000||
B|AAPL|20210315|09:37:28|S|100|121.030000||
B|AAPL|20210315|09:37:28|S|100|121.030000||
B|BB|20210315|09:37:28|S|300|12.360000||
B|BB|20210315|09:37:28|S|700|12.360000||
B|GME|20210315|09:37:28|S|30|280.190000||
B|RFP|20210315|09:37:28|S|250|10.400000||
B|SIOX|20210315|09:37:28|S|800|2.890000||
B|SIOX|20210315|09:37:28|S|3800|2.890000||
B|NNDM|20210315|09:37:29|S|600|11.560000||
B|NNDM|20210315|09:37:29|S|1060|11.560000||
B|OKTA|20210315|09:37:29|S|8|225.750000||
B|PHAS|20210315|09:37:29|S|60|4.430000||
B|PLTR|20210315|09:37:29|S|2000|27.400000||
B|SOS|20210315|09:37:29|S|50|7.750000||
B|ABNB|20210315|09:37:30|S|30|207.510000||
B|EOLS|20210315|09:37:30|S|210|13.790000||
B|ICE|20210315|09:37:30|S|5|115.640000||
B|NCTY|20210315|09:37:30|S|200|63.560000||
B|PLTR|20210315|09:37:30|S|100|27.420000||
B|PLTR|20210315|09:37:30|S|100|27.420000||
B|PLTR|20210315|09:37:30|S|100|27.420000||
B|PLTR|20210315|09:37:30|S|100|27.420000||
B|PLTR|20210315|09:37:30|S|400|27.420000||
B|PRPO|20210315|09:37:30|S|100|2.670000||
B|PRPO|20210315|09:37:30|S|412|2.670000||
B|SOS|20210315|09:37:30|S|1500|7.750000||
B|SQ|20210315|09:37:30|S|20|245.170000||
B|WBAI|20210315|09:37:30|S|1000|22.200000||
B|CCJ|20210315|09:37:31|S|100|17.790000||
B|CRWD|20210315|09:37:31|S|10|198.750000||
B|RUBY|20210315|09:37:31|S|1000|21.160000||
B|SOS|20210315|09:37:31|S|300|7.760000||
B|VIR|20210315|09:37:31|S|196|50.950000||
B|BA|20210315|09:37:32|S|30|276.320000||
B|CAT|20210315|09:37:32|S|10|226.950000||
B|CCJ|20210315|09:37:32|S|100|17.790000||
B|CCL|20210315|09:37:32|S|200|29.670000||
B|CCL|20210315|09:37:32|S|540|29.670000||
B|NFLX|20210315|09:37:32|S|13|513.540000||
B|QFIN|20210315|09:37:32|S|50|31.240000||
B|SIOX|20210315|09:37:32|S|1400|2.890000||
B|SIOX|20210315|09:37:32|S|1900|2.890000||
B|SKLZ|20210315|09:37:32|S|15|30.820000||
B|SOS|20210315|09:37:32|S|200|7.760000||
B|SPG|20210315|09:37:32|S|1|118.990000||
B|SQ|20210315|09:37:32|S|6|245.180000||
B|TSLA|20210315|09:37:32|S|100|690.600000||
B|AMAT|20210315|09:37:33|S|2000|114.160000||
B|CCL|20210315|09:37:33|S|76|29.680000||
B|CCL|20210315|09:37:33|S|100|29.680000||
B|CCL|20210315|09:37:33|S|140|29.700000||
B|CCL|20210315|09:37:33|S|1034|29.680000||
B|CCL|20210315|09:37:33|S|1200|29.680000||
B|DE|20210315|09:37:33|S|3|368.270000||
B|MDB|20210315|09:37:33|S|1|322.690000||
B|PLTR|20210315|09:37:33|S|100|27.380000||
B|RUBY|20210315|09:37:33|S|100|21.010000||
B|RUBY|20210315|09:37:33|S|100|21.010000||
B|RUBY|20210315|09:37:33|S|250|21.160000||
B|SKLZ|20210315|09:37:33|S|200|30.740000||
B|SPCE|20210315|09:37:33|S|28|35.450000||
B|XPEV|20210315|09:37:33|S|75|34.990000||
B|CCL|20210315|09:37:34|S|73|29.700000||
B|CCL|20210315|09:37:34|S|100|29.690000||
B|CCL|20210315|09:37:34|S|181|29.690000||
B|CCL|20210315|09:37:34|S|300|29.700000||
B|CCL|20210315|09:37:34|S|377|29.700000||
B|CCL|20210315|09:37:34|S|400|29.700000||
B|CYTH|20210315|09:37:34|S|240|10.290000||
B|HTBX|20210315|09:37:34|S|2|9.030000||
B|MITC|20210315|09:37:34|S|30|10.730000||
B|OKTA|20210315|09:37:34|S|1|225.130000||
B|OKTA|20210315|09:37:34|S|10|225.130000||
B|SE|20210315|09:37:34|S|200|228.690000||
B|SE|20210315|09:37:34|S|400|228.700000||
B|SOS|20210315|09:37:34|S|400|7.730000||
B|AMD|20210315|09:37:35|S|100|81.680000||
B|CCL|20210315|09:37:35|S|625|29.680000||
B|CMLF|20210315|09:37:35|S|250|18.140000||
B|IIVI|20210315|09:37:35|S|100|70.710000||
B|MDB|20210315|09:37:35|S|1|322.680000||
B|MDT|20210315|09:37:35|S|400|119.390000||
B|SQ|20210315|09:37:35|S|25|244.860000||
B|TNA|20210315|09:37:35|S|100|106.930000||
B|VIACA|20210315|09:37:35|S|1|96.550000||
B|VMW|20210315|09:37:35|S|20|149.230000||
B|ZKIN|20210315|09:37:35|S|100|7.500000||
B|CCL|20210315|09:37:36|S|400|29.690000||
B|CMLF|20210315|09:37:36|S|1294|18.160000||
B|GME|20210315|09:37:36|S|200|280.440000||
B|LFC|20210315|09:37:36|S|100|10.660000||
B|TLRY|20210315|09:37:36|S|36|27.960000||
B|TSLA|20210315|09:37:36|S|50|690.420000||
B|USWS|20210315|09:37:36|S|50|1.540000||
B|USWS|20210315|09:37:36|S|100|1.540000||
B|USWS|20210315|09:37:36|S|200|1.540000||
B|USWS|20210315|09:37:36|S|200|1.540000||
B|AAPL|20210315|09:37:37|S|10|121.000000||
B|AAPL|20210315|09:37:37|S|100|121.010000||
B|BIDU|20210315|09:37:37|S|10|261.830000||
B|CCL|20210315|09:37:37|S|100|29.690000||
B|CCL|20210315|09:37:37|S|600|29.690000||
B|CCL|20210315|09:37:37|S|920|29.690000||
B|COST|20210315|09:37:37|S|15|331.050000||
B|CWEB|20210315|09:37:37|S|44|67.780000||
B|GME|20210315|09:37:37|S|1|280.580000||
B|NIO|20210315|09:37:37|S|7|45.060000||
B|NIU|20210315|09:37:37|S|100|42.440000||
B|SKLZ|20210315|09:37:37|S|150|30.700000||
B|AAPL|20210315|09:37:38|S|20|121.020000||
B|AFRM|20210315|09:37:38|S|500|80.790000||
B|AMRS|20210315|09:37:38|S|1|22.770000||
B|CDEV|20210315|09:37:38|S|100|6.230000||
B|FVRR|20210315|09:37:38|S|3|244.600000||
B|GME|20210315|09:37:38|S|1|280.580000||
B|METX|20210315|09:37:38|S|450|3.030000||
B|RVLV|20210315|09:37:38|S|150|50.440000||
B|SNOW|20210315|09:37:38|S|600|231.900000||
B|VRTV|20210315|09:37:38|S|33|48.430000||
B|COWN|20210315|09:37:39|S|25|39.480000||
B|LPCN|20210315|09:37:39|S|300|1.700000||
B|PLTR|20210315|09:37:39|S|1|27.340000||
B|SOL|20210315|09:37:39|S|100|16.320000||
B|SOS|20210315|09:37:39|S|1|7.740000||
B|GNUS|20210315|09:37:40|S|3300|2.340000||
B|NVEE|20210315|09:37:40|S|100|90.960000||
B|ZM|20210315|09:37:40|E|50|348.670000||
B|CPNG|20210315|09:37:41|S|796|49.520000||
B|EBON|20210315|09:37:41|S|50|12.180000||
B|FB|20210315|09:37:41|S|2|273.700000||
B|ATOS|20210315|09:37:42|S|1500|2.950000||
B|BA|20210315|09:37:42|S|20|276.140000||
B|EBON|20210315|09:37:42|S|7|12.180000||
B|GEO|20210315|09:37:42|S|60|8.180000||
B|NCTY|20210315|09:37:42|S|300|63.510000||
B|RFP|20210315|09:37:42|S|500|10.430000||
B|SOS|20210315|09:37:42|S|500|7.730000||
B|EYES|20210315|09:37:43|S|100|14.200000||
B|PLTR|20210315|09:37:43|S|100|27.360000||
B|PLTR|20210315|09:37:43|S|100|27.360000||
B|RVLV|20210315|09:37:43|S|100|50.590000||
B|EBON|20210315|09:37:44|S|800|12.170000||
B|EBON|20210315|09:37:44|S|1000|12.170000||
B|SHAK|20210315|09:37:44|S|200|127.250000||
B|SOXL|20210315|09:37:44|S|20|33.730000||
B|ZM|20210315|09:37:44|S|30|349.030000||
B|ABNB|20210315|09:37:45|S|113|207.480000||
B|ASO|20210315|09:37:45|S|1|25.650000||
B|CRWD|20210315|09:37:45|S|5|198.310000||
B|GME|20210315|09:37:45|S|10|280.580000||
B|GME|20210315|09:37:46|S|20|280.310000||
B|GRAY|20210315|09:37:46|S|100|8.660000||
B|PSTH|20210315|09:37:46|S|18|27.820000||
B|BTBT|20210315|09:37:47|S|23|18.410000||
B|BTBT|20210315|09:37:47|S|1200|18.410000||
B|BYND|20210315|09:37:47|S|15|147.040000||
B|CHWY|20210315|09:37:47|S|10|85.400000||
B|UBER|20210315|09:37:47|S|2000|60.050000||
B|ATNX|20210315|09:37:48|S|1323|5.180000||
B|AVEO|20210315|09:37:48|S|5|12.220000||
B|CCL|20210315|09:37:48|S|40|29.640000||
B|GME|20210315|09:37:48|S|500|280.080000||
B|IBN|20210315|09:37:48|S|300|16.670000||
B|IMRA|20210315|09:37:48|S|120|10.780000||
B|INTC|20210315|09:37:48|S|100|63.200000||
B|PDAC|20210315|09:37:48|S|100|11.720000||
B|ZKIN|20210315|09:37:48|S|50|7.380000||
B|AXTI|20210315|09:37:49|S|113|13.310000||
B|DIS|20210315|09:37:49|S|150|197.840000||
B|EXPI|20210315|09:37:49|S|100|52.880000||
B|FUV|20210315|09:37:49|S|20|20.740000||
B|INTC|20210315|09:37:49|S|100|63.210000||
B|LLY|20210315|09:37:49|S|10|190.700000||
B|LMNX|20210315|09:37:49|S|4|32.990000||
B|WWR|20210315|09:37:49|S|200|6.780000||
B|AAL|20210315|09:37:50|S|100|24.970000||
B|CAN|20210315|09:37:50|S|200|37.010100||
B|TOMZ|20210315|09:37:50|S|200|4.580000||
B|VERB|20210315|09:37:50|S|100|1.790000||
B|VERB|20210315|09:37:50|S|110|1.790000||
B|AFRM|20210315|09:37:51|S|300|80.810000||
B|CCL|20210315|09:37:52|S|200|29.630000||
B|KRA|20210315|09:37:52|S|25|40.750000||
B|PLTR|20210315|09:37:52|S|25|27.410000||
B|PTON|20210315|09:37:52|S|13|109.390000||
B|SAVA|20210315|09:37:52|S|100|54.830000||
B|TSLA|20210315|09:37:52|S|10|690.630000||
B|BLK|20210315|09:37:53|S|2|718.890000||
B|CXSE|20210315|09:37:53|S|6|66.830000||
B|HBNC|20210315|09:37:53|S|1|19.780000||
B|AMRS|20210315|09:37:54|S|300|22.680000||
B|BA|20210315|09:37:54|S|100|275.390000||
B|GLD|20210315|09:37:54|S|2|162.440000||
B|AFRM|20210315|09:37:55|S|40|80.810000||
B|CCL|20210315|09:37:55|S|108|29.620000||
B|CPNG|20210315|09:37:55|S|50|49.480000||
B|GM|20210315|09:37:55|S|100|58.730000||
B|TSLA|20210315|09:37:55|S|50|690.460000||
B|LLY|20210315|09:37:56|S|200|190.720000||
B|UPST|20210315|09:37:56|S|400|58.670000||
B|BTI|20210315|09:37:57|S|1|37.840000||
B|SLP|20210315|09:37:57|S|100|71.190000||
B|KOSS|20210315|09:37:58|S|10|31.720000||
B|NVDA|20210315|09:37:58|S|20|512.970000||
B|OVID|20210315|09:37:58|S|100|4.020000||
B|PTON|20210315|09:37:58|S|13|109.300000||
B|QS|20210315|09:37:58|S|17|62.380000||
B|ADNT|20210315|09:37:59|S|2|47.420000||
B|AFRM|20210315|09:37:59|S|50|80.370000||
B|PTON|20210315|09:37:59|S|14|109.300000||
B|RMBL|20210315|09:37:59|S|1|45.240000||
B|AFRM|20210315|09:38:00|S|6|80.600000||
B|ALGN|20210315|09:38:00|S|131|549.820000||
B|FB|20210315|09:38:00|S|2|273.170000||
B|PG|20210315|09:38:00|S|1|128.090000||
B|POSH|20210315|09:38:00|S|200|48.740000||
B|URA|20210315|09:38:00|S|300|19.380000||
B|ZM|20210315|09:38:00|S|1|349.460000||
B|TSLA|20210315|09:38:01|S|100|690.210000||
B|RVLV|20210315|09:38:02|S|49|51.065000||
B|RVLV|20210315|09:38:02|S|80|50.900000||
B|RVLV|20210315|09:38:02|S|280|50.910000||
B|BA|20210315|09:38:03|S|100|275.240000||
B|NOW|20210315|09:38:03|S|1|489.780000||
B|VRTV|20210315|09:38:03|S|71|48.430000||
B|NTEC|20210315|09:38:04|S|500|6.380000||
B|SHO|20210315|09:38:05|S|100|12.940000||
B|SHO|20210315|09:38:05|S|100|12.940000||
B|HA|20210315|09:38:06|S|150|28.900000||
B|RVLV|20210315|09:38:06|S|585|51.060000||
B|MP|20210315|09:38:07|S|1400|43.940000||
B|MP|20210315|09:38:07|S|2000|44.010000||
B|WW|20210315|09:38:07|S|300|37.050000||
B|AAL|20210315|09:38:08|S|285|25.170000||
B|ABNB|20210315|09:38:08|S|6|207.590000||
B|AMTX|20210315|09:38:08|S|29|21.250000||
B|BILI|20210315|09:38:08|S|100|110.230000||
B|CBAT|20210315|09:38:08|S|100|6.140000||
B|INO|20210315|09:38:08|S|528|10.550000||
B|MP|20210315|09:38:08|S|2000|44.050000||
B|PSAC|20210315|09:38:08|S|19|13.460000||
B|SOS|20210315|09:38:08|S|100|7.740000||
B|TGTX|20210315|09:38:08|S|300|50.000000||
B|TWLO|20210315|09:38:08|S|2|365.660000||
B|AHT|20210315|09:38:09|S|200|3.270000||
B|AHT|20210315|09:38:09|S|200|3.270000||
B|CCL|20210315|09:38:09|S|112|29.700000||
B|CNP|20210315|09:38:09|S|200|22.130000||
B|MP|20210315|09:38:09|S|200|44.210000||
B|MP|20210315|09:38:09|S|2000|44.220000||
B|SAVA|20210315|09:38:10|S|100|55.410000||
B|WSM|20210315|09:38:10|S|30|139.980000||
B|AMC|20210315|09:38:12|S|2000|12.560000||
B|CCL|20210315|09:38:12|S|1600|29.670000||
B|CURO|20210315|09:38:12|S|8|15.500000||
B|JMIA|20210315|09:38:12|S|4|47.850000||
B|MDB|20210315|09:38:12|S|65|322.210000||
B|MP|20210315|09:38:12|S|2000|44.300000||
B|SHO|20210315|09:38:12|S|284|12.950000||
B|ASO|20210315|09:38:13|S|2|25.650000||
B|HPK|20210315|09:38:13|S|100|7.430000||
B|INTC|20210315|09:38:13|S|100|63.190000||
B|MP|20210315|09:38:13|S|6|44.350000||
B|SNPS|20210315|09:38:13|S|20|228.820000||
B|VIH|20210315|09:38:13|S|60|14.670000||
B|OKTA|20210315|09:38:14|S|6|225.300000||
B|USO|20210315|09:38:14|S|400|43.820000||
B|ZM|20210315|09:38:14|S|30|349.380000||
B|CCL|20210315|09:38:15|S|100|29.660000||
B|CCL|20210315|09:38:15|S|133|29.660000||
B|HTHT|20210315|09:38:15|S|2|57.060000||
B|LPI|20210315|09:38:15|S|16|43.850000||
B|NXPI|20210315|09:38:15|S|100|196.330000||
B|RUBY|20210315|09:38:15|S|40|20.120000||
B|BILI|20210315|09:38:17|S|100|109.810000||
B|CWEB|20210315|09:38:17|S|2|67.900000||
B|ALK|20210315|09:38:18|S|100|70.460000||
B|AMAT|20210315|09:38:18|S|22|114.200000||
B|NOG|20210315|09:38:18|S|64|14.710000||
B|VVR|20210315|09:38:18|S|100|4.180000||
B|VVR|20210315|09:38:18|S|100|4.180000||
B|BIDU|20210315|09:38:19|S|1400|261.160000||
B|EQOS|20210315|09:38:19|S|100|13.180000||
B|GME|20210315|09:38:19|S|200|280.870000||
B|APHA|20210315|09:38:20|S|25|20.850000||
B|IWB|20210315|09:38:20|S|21|223.770000||
B|KOSS|20210315|09:38:20|S|37|31.500000||
B|SQ|20210315|09:38:20|S|10|244.630000||
B|VUG|20210315|09:38:20|S|4|255.310000||
B|CRWD|20210315|09:38:21|S|1|198.300000||
B|DDD|20210315|09:38:21|S|1|32.840000||
B|DIS|20210315|09:38:21|S|10|197.620000||
B|EWL|20210315|09:38:21|S|7|43.950000||
B|JOAN|20210315|09:38:21|S|28|12.470000||
B|JXI|20210315|09:38:21|S|79|59.260000||
B|MXIM|20210315|09:38:21|S|5|87.740000||
B|OKTA|20210315|09:38:21|S|14|224.890000||
B|CHEK|20210315|09:38:22|S|1000|4.340000||
B|DOCU|20210315|09:38:22|S|2|211.540000||
B|JPM|20210315|09:38:22|S|1|156.390000||
B|VEDL|20210315|09:38:22|S|1300|12.430000||
B|SHOP|20210315|09:38:23|S|200|1128.410000||
B|INPX|20210315|09:38:24|S|1700|1.310000||
B|KO|20210315|09:38:24|S|1|50.800000||
B|MARA|20210315|09:38:24|S|100|42.650000||
B|MRVI|20210315|09:38:24|S|1351|37.240000||
B|SQ|20210315|09:38:24|S|10|244.580000||
B|TMBR|20210315|09:38:24|S|200|2.550000||
B|WYNN|20210315|09:38:24|S|200|143.100000||
B|BA|20210315|09:38:25|S|50|275.770000||
B|INO|20210315|09:38:25|S|200|10.540000||
B|PENN|20210315|09:38:25|S|500|140.880000||
B|SNDL|20210315|09:38:25|S|100|1.530000||
B|TUP|20210315|09:38:25|S|1200|25.530000||
B|APPS|20210315|09:38:26|S|5|87.110000||
B|SNDL|20210315|09:38:26|S|800|1.530000||
B|ABNB|20210315|09:38:27|S|3|206.640000||
B|CTXR|20210315|09:38:27|S|3400|1.960000||
B|SAVA|20210315|09:38:27|S|30|55.610000||
B|SI|20210315|09:38:27|S|10|148.230000||
B|CCEP|20210315|09:38:28|S|40|53.790000||
B|SOS|20210315|09:38:28|S|30|7.710000||
B|SQ|20210315|09:38:28|S|4|244.620000||
B|TTEC|20210315|09:38:28|S|54|92.240000||
B|WAL|20210315|09:38:28|S|50|97.790000||
B|EW|20210315|09:38:30|S|1|82.110000||
B|GLD|20210315|09:38:30|S|1|162.400000||
B|QFIN|20210315|09:38:30|S|137|30.660000||
B|RBLX|20210315|09:38:31|S|30|69.090000||
B|SAVA|20210315|09:38:31|S|100|55.860000||
B|ABBV|20210315|09:38:32|S|1|109.410000||
B|DRVN|20210315|09:38:32|S|2|25.640000||
B|MARA|20210315|09:38:32|S|65|42.710000||
B|NVAX|20210315|09:38:32|S|1|198.860000||
B|RENN|20210315|09:38:32|S|90|10.820000||
B|CCL|20210315|09:38:33|S|600|29.590000||
B|CCL|20210315|09:38:33|S|1208|29.590000||
B|AMD|20210315|09:38:34|S|100|81.590000||
B|EBON|20210315|09:38:34|S|271|12.130000||
B|ESS|20210315|09:38:34|S|21|288.430000||
B|IEP|20210315|09:38:34|S|20|61.300000||
B|LSPD|20210315|09:38:34|S|100|69.540000||
B|SAVA|20210315|09:38:34|S|525|55.910000||
B|SKY|20210315|09:38:34|S|6|43.420000||
B|TSLA|20210315|09:38:34|S|1|689.910000||
B|HSTO|20210315|09:38:35|S|200|1.510000||
B|QS|20210315|09:38:35|S|200|63.170000||
B|ZM|20210315|09:38:35|S|50|348.500000||
B|AREC|20210315|09:38:36|S|100|4.690000||
B|GME|20210315|09:38:36|S|1|279.910000||
B|RIOT|20210315|09:38:36|S|3|65.760000||
B|CCL|20210315|09:38:37|S|100|29.650000||
B|MARA|20210315|09:38:37|S|100|42.620000||
B|QS|20210315|09:38:37|S|20|63.160000||
B|SNOW|20210315|09:38:37|S|14|232.050000||
B|TSLA|20210315|09:38:37|S|15|689.440000||
B|YI|20210315|09:38:37|S|15|17.530000||
B|AMRS|20210315|09:38:40|S|95|22.770000||
B|BMY|20210315|09:38:40|S|100|60.640000||
B|BYND|20210315|09:38:40|S|1|146.210000||
B|LITE|20210315|09:38:40|S|80|88.220000||
B|KC|20210315|09:38:41|S|200|49.680000||
B|UBER|20210315|09:38:41|S|254|60.170000||
B|CCL|20210315|09:38:42|S|150|29.640000||
B|TTD|20210315|09:38:42|S|1|754.370000||
B|CCL|20210315|09:38:43|S|50|29.640000||
B|CRWD|20210315|09:38:43|S|1|197.840000||
B|NKLA|20210315|09:38:43|S|232|16.840000||
B|QFIN|20210315|09:38:43|S|300|30.670000||
B|U|20210315|09:38:43|S|200|106.630000||
B|BNTC|20210315|09:38:44|S|100|3.230000||
B|EOLS|20210315|09:38:44|S|35|13.770000||
B|GME|20210315|09:38:45|S|15|278.020000||
B|VIEW|20210315|09:38:45|S|200|8.690000||
B|BA|20210315|09:38:46|S|2|276.340000||
B|EBON|20210315|09:38:46|S|300|12.120000||
B|GME|20210315|09:38:46|S|11|277.960000||
B|TNA|20210315|09:38:46|S|100|107.170000||
B|ZKIN|20210315|09:38:46|S|10|7.490000||
B|ALGN|20210315|09:38:47|S|110|549.820000||
B|API|20210315|09:38:47|S|500|64.900000||
B|BA|20210315|09:38:47|S|100|276.380000||
B|GME|20210315|09:38:47|S|3|277.960000||
B|GME|20210315|09:38:47|S|95|277.960000||
B|SOS|20210315|09:38:47|S|100|7.690000||
B|AMRS|20210315|09:38:48|S|200|22.760000||
B|DDD|20210315|09:38:48|S|20|32.600000||
B|GME|20210315|09:38:48|S|10|277.540000||
B|QS|20210315|09:38:49|S|3|63.040000||
B|QS|20210315|09:38:49|S|5|63.060000||
B|TDS|20210315|09:38:49|S|500|23.320000||
B|APPS|20210315|09:38:50|S|1|87.210000||
B|DPZ|20210315|09:38:50|S|100|359.130000||
B|RFP|20210315|09:38:50|S|100|10.330000||
B|DOCU|20210315|09:38:51|S|3|211.090000||
B|ILMN|20210315|09:38:51|S|1|410.520000||
B|NTEC|20210315|09:38:51|S|100|6.390000||
B|TSLA|20210315|09:38:51|S|10|688.370000||
B|ZBH|20210315|09:38:51|S|100|165.135000||
B|CCL|20210315|09:38:52|S|20|29.650000||
B|DT|20210315|09:38:52|S|9|52.150000||
B|MX|20210315|09:38:52|S|1000|23.680000||
B|SQ|20210315|09:38:52|S|50|244.230000||
B|SRT|20210315|09:38:52|S|100|8.880000||
B|TSLA|20210315|09:38:52|S|7|688.370000||
B|VIEW|20210315|09:38:52|S|400|8.690000||
B|AAL|20210315|09:38:53|S|96|25.100000||
B|ABBV|20210315|09:38:53|S|92|109.560000||
B|BTI|20210315|09:38:53|S|25|37.830000||
B|CCL|20210315|09:38:53|S|9|29.670000||
B|CCL|20210315|09:38:53|S|67|29.670000||
B|CCL|20210315|09:38:53|S|100|29.670000||
B|CZR|20210315|09:38:53|S|250|104.850000||
B|PPA|20210315|09:38:53|S|100|72.860000||
B|SHAK|20210315|09:38:53|S|200|127.600000||
B|SHAK|20210315|09:38:53|S|400|127.600000||
B|AVAV|20210315|09:38:54|S|3|124.040000||
B|AVGO|20210315|09:38:55|S|10|455.140000||
B|CCL|20210315|09:38:55|S|67|29.670000||
B|BA|20210315|09:38:56|S|6|276.640000||
B|XLE|20210315|09:38:56|S|1|53.450000||
B|MP|20210315|09:38:57|S|200|44.440000||
B|PFE|20210315|09:38:57|S|7|35.120000||
B|CHEK|20210315|09:38:58|S|200|4.160000||
B|F|20210315|09:38:58|S|50|13.320000||
B|PENN|20210315|09:38:58|S|14|139.540000||
B|PENN|20210315|09:38:58|S|100|139.650000||
B|TDOC|20210315|09:38:58|S|8|198.530000||
B|ZKIN|20210315|09:38:58|S|1000|7.500000||
B|CHEK|20210315|09:38:59|S|2000|4.170000||
B|FOXA|20210315|09:38:59|S|1|43.100000||
B|OCG|20210315|09:38:59|S|20|4.640000||
B|BILI|20210315|09:39:00|S|20|110.620000||
B|FCX|20210315|09:39:00|S|1|37.020000||
B|SQ|20210315|09:39:00|S|1|244.220000||
B|CCL|20210315|09:39:01|S|50|29.680000||
B|GE|20210315|09:39:01|S|100|13.080000||
B|GME|20210315|09:39:01|S|50|278.960000||
B|PINS|20210315|09:39:01|S|5|70.760000||
B|SYN|20210315|09:39:01|S|9900|0.924000||
B|LMT|20210315|09:39:02|S|5|346.610000||
B|SVAC|20210315|09:39:02|S|140|10.140000||
B|TSLA|20210315|09:39:02|S|10|689.040000||
B|ACST|20210315|09:39:03|S|3993|0.784900||
B|DIS|20210315|09:39:03|S|60|197.350000||
B|FDX|20210315|09:39:03|S|3|272.330000||
B|PAGP|20210315|09:39:03|S|200|9.990000||
B|PAGP|20210315|09:39:03|S|300|9.990000||
B|TAN|20210315|09:39:03|S|30|95.950000||
B|UVV|20210315|09:39:03|S|6|57.140000||
B|AAL|20210315|09:39:04|S|2000|25.080000||
B|MGNI|20210315|09:39:05|S|100|46.420000||
B|MP|20210315|09:39:05|S|2000|44.470000||
B|OPK|20210315|09:39:05|S|100|4.730000||
B|ORCL|20210315|09:39:05|S|100|67.260000||
B|BA|20210315|09:39:06|S|5|275.740000||
B|BXRX|20210315|09:39:06|S|600|1.420000||
B|CCL|20210315|09:39:06|S|950|29.610000||
B|CHWY|20210315|09:39:06|S|1|85.490000||
B|UBER|20210315|09:39:06|S|1|60.220000||
B|CCL|20210315|09:39:07|S|200|29.620000||
B|GME|20210315|09:39:07|S|15|277.160000||
B|JMIA|20210315|09:39:07|S|3|47.830000||
B|MAR|20210315|09:39:07|S|490|153.050000||
B|MU|20210315|09:39:08|S|100|87.150000||
B|OKTA|20210315|09:39:08|S|1|224.890000||
B|AOD|20210315|09:39:09|S|300|9.380000||
B|BKR|20210315|09:39:09|S|500|24.820000||
B|FDP|20210315|09:39:09|S|4|30.470000||
B|NXPI|20210315|09:39:09|S|200|195.900000||
B|WB|20210315|09:39:09|S|200|51.070000||
B|AMC|20210315|09:39:10|S|200|12.550000||
B|AMC|20210315|09:39:10|S|400|12.550000||
B|CLPS|20210315|09:39:10|S|100|5.550000||
B|QYLD|20210315|09:39:10|S|60|22.520000||
B|U|20210315|09:39:10|S|10|106.400000||
B|XP|20210315|09:39:10|S|1|40.540000||
B|AMRS|20210315|09:39:11|S|10|22.850000||
B|AZO|20210315|09:39:13|S|5|1291.910000||
B|PII|20210315|09:39:13|S|35|138.460000||
B|AER|20210315|09:39:14|S|500|61.650000||
B|AFRM|20210315|09:39:14|S|5|80.290000||
B|BEKE|20210315|09:39:14|S|177|58.540000||
B|BEKE|20210315|09:39:14|S|214|58.440000||
B|BEKE|20210315|09:39:14|S|380|58.540000||
B|BEKE|20210315|09:39:14|S|784|58.440000||
B|AAL|20210315|09:39:15|S|100|25.080000||
B|AMC|20210315|09:39:15|S|50|12.550000||
B|APTV|20210315|09:39:15|S|5|150.230000||
B|BA|20210315|09:39:15|S|300|275.490000||
B|BLNK|20210315|09:39:15|S|400|39.530000||
B|LHDX|20210315|09:39:15|S|6|15.440000||
B|SFIX|20210315|09:39:15|S|400|55.840000||
B|SFIX|20210315|09:39:15|S|2000|55.820000||
B|TTCF|20210315|09:39:15|S|20|21.990000||
B|CCL|20210315|09:39:16|S|350|29.650000||
B|VALE|20210315|09:39:16|S|200|17.180000||
B|ZDGE|20210315|09:39:16|S|200|11.130000||
B|AEP|20210315|09:39:17|S|330|81.840000||
B|BYND|20210315|09:39:17|S|30|146.750000||
B|EBON|20210315|09:39:17|S|100|12.140000||
B|SGLB|20210315|09:39:17|S|20|6.070000||
B|SGLB|20210315|09:39:17|S|25|5.950000||
B|SGLB|20210315|09:39:17|S|516|6.070000||
B|SGLB|20210315|09:39:17|S|1000|6.070000||
B|TQQQ|20210315|09:39:17|S|200|88.350000||
B|AMRS|20210315|09:39:18|S|50|22.840000||
B|AMTX|20210315|09:39:18|S|50|21.050000||
B|FOUR|20210315|09:39:18|S|2|95.510000||
B|SGLB|20210315|09:39:18|S|1900|6.090000||
B|EBON|20210315|09:39:19|S|100|12.140000||
B|EBON|20210315|09:39:19|S|360|12.140000||
B|KOSS|20210315|09:39:19|S|19|30.960000||
B|QS|20210315|09:39:19|S|1000|63.220000||
B|VXX|20210315|09:39:19|S|400|13.940000||
B|AMC|20210315|09:39:20|S|400|12.510000||
B|CCL|20210315|09:39:20|S|81|29.670000||
B|GME|20210315|09:39:20|S|2|275.410000||
B|HOG|20210315|09:39:20|S|200|38.970000||
B|JD|20210315|09:39:20|S|100|82.870000||
B|KOSS|20210315|09:39:20|S|6|30.960000||
B|NPA|20210315|09:39:20|S|200|14.070000||
B|NPA|20210315|09:39:20|S|300|14.070000||
B|CIIC|20210315|09:39:21|S|300|27.210000||
B|FVRR|20210315|09:39:21|S|4|242.970000||
B|MDB|20210315|09:39:22|S|20|321.530000||
B|MSTR|20210315|09:39:22|S|5|790.900000||
B|SNDL|20210315|09:39:22|S|5|1.505000||
B|PFE|20210315|09:39:23|S|17|35.140000||
B|GNUS|20210315|09:39:24|S|200|2.320000||
B|MGM|20210315|09:39:24|S|400|41.850000||
B|OPTT|20210315|09:39:24|S|200|3.970000||
B|TPIC|20210315|09:39:24|S|20|50.480000||
B|IPI|20210315|09:39:25|S|10|38.600000||
B|QS|20210315|09:39:25|S|50|63.220000||
B|CNEY|20210315|09:39:26|S|8|5.530000||
B|IDEX|20210315|09:39:26|S|400|3.360000||
B|IWN|20210315|09:39:26|S|100|169.480000||
B|CCL|20210315|09:39:27|S|100|29.660000||
B|FB|20210315|09:39:27|S|2|272.950000||
B|CCL|20210315|09:39:28|S|200|29.670000||
B|TDOC|20210315|09:39:28|S|47|198.140000||
B|CTXR|20210315|09:39:29|S|2000|2.000000||
B|RFP|20210315|09:39:29|S|100|10.300000||
B|HVT|20210315|09:39:30|S|5|37.220000||
B|U|20210315|09:39:30|S|5|106.310000||
B|CLF|20210315|09:39:31|S|200|17.460000||
B|MELI|20210315|09:39:31|S|20|1545.730000||
B|ZIXI|20210315|09:39:31|S|100|7.815000||
B|CRWD|20210315|09:39:32|S|1|197.450000||
B|PLTR|20210315|09:39:32|S|200|27.300000||
B|WSM|20210315|09:39:32|S|58|140.430000||
B|HOME|20210315|09:39:33|S|100|30.520000||
B|SPXL|20210315|09:39:33|S|100|83.180000||
B|TSLA|20210315|09:39:33|S|100|686.710000||
B|QS|20210315|09:39:34|S|14|63.070000||
B|AFRM|20210315|09:39:35|S|10|80.290000||
B|QS|20210315|09:39:35|S|40|63.050000||
B|QS|20210315|09:39:35|S|1000|63.050000||
B|SOS|20210315|09:39:35|S|60|7.760000||
B|AMRS|20210315|09:39:36|S|100|22.760000||
B|CCL|20210315|09:39:36|S|117|29.740000||
B|DKNG|20210315|09:39:36|S|25|70.670000||
B|GOOG|20210315|09:39:36|S|1|2053.610000||
B|NSP|20210315|09:39:36|S|15|94.210000||
B|PTN|20210315|09:39:36|S|4900|0.799500||
B|T|20210315|09:39:36|S|15|30.040000||
B|GME|20210315|09:39:37|S|20|275.850000||
B|REI|20210315|09:39:37|S|1200|3.090000||
B|APPS|20210315|09:39:38|S|70|86.980000||
B|CCL|20210315|09:39:38|S|24|29.750000||
B|QS|20210315|09:39:38|S|20|62.810000||
B|TSLA|20210315|09:39:38|S|25|685.530000||
B|BA|20210315|09:39:39|S|49|277.610000||
B|BYND|20210315|09:39:39|S|50|146.310000||
B|CCL|20210315|09:39:39|S|100|29.750000||
B|CCL|20210315|09:39:39|S|100|29.750000||
B|CCL|20210315|09:39:39|S|139|29.750000||
B|CCL|20210315|09:39:39|S|1100|29.750000||
B|YI|20210315|09:39:39|S|8|17.540000||
B|ZM|20210315|09:39:39|S|1|347.690000||
B|BIDU|20210315|09:39:40|S|4|261.310000||
B|FB|20210315|09:39:40|S|6|272.990000||
B|CCL|20210315|09:39:41|S|19|29.790000||
B|CCL|20210315|09:39:41|S|1800|29.790000||
B|QYLD|20210315|09:39:41|S|100|22.510000||
B|CCL|20210315|09:39:42|S|100|29.790000||
B|CLF|20210315|09:39:42|S|200|17.480000||
B|GPRO|20210315|09:39:42|S|15|12.090000||
B|CHEK|20210315|09:39:43|S|748|4.250000||
B|CSIQ|20210315|09:39:43|S|3|44.760000||
B|PTN|20210315|09:39:43|S|4800|0.799600||
B|QS|20210315|09:39:43|S|100|62.970000||
B|RBLX|20210315|09:39:43|S|1|68.970000||
B|RBLX|20210315|09:39:43|S|15|68.970000||
B|SOLO|20210315|09:39:45|S|100|5.800000||
B|ZM|20210315|09:39:45|S|1|348.190000||
B|ZS|20210315|09:39:46|S|200|181.530000||
B|CCL|20210315|09:39:47|S|100|29.770000||
B|EDSA|20210315|09:39:47|S|170|6.140000||
B|FCEL|20210315|09:39:47|S|200|17.580000||
B|TQQQ|20210315|09:39:47|S|50|88.210000||
B|CCIV|20210315|09:39:48|S|622|27.670000||
B|SNOW|20210315|09:39:48|S|3|231.420000||
B|TEL|20210315|09:39:48|S|6|132.680000||
B|BA|20210315|09:39:49|S|303|278.210000||
B|ALSN|20210315|09:39:50|S|15|42.860000||
B|CCL|20210315|09:39:50|S|5|29.760000||
B|CCL|20210315|09:39:50|S|300|29.770000||
B|GME|20210315|09:39:51|S|900|276.160000||
B|MRNS|20210315|09:39:51|S|2|16.170000||
B|HA|20210315|09:39:52|S|39|29.030000||
B|METX|20210315|09:39:52|S|3600|3.040000||
B|NGA|20210315|09:39:53|S|100|20.580000||
B|SQ|20210315|09:39:53|S|1|243.040000||
B|BABA|20210315|09:39:54|S|50|227.440000||
B|GME|20210315|09:39:54|S|2|276.660000||
B|CAMT|20210315|09:39:55|S|18|31.940000||
B|CCL|20210315|09:39:55|S|35|29.770000||
B|TPTX|20210315|09:39:55|S|100|110.780000||
B|CLF|20210315|09:39:56|S|500|17.490000||
B|FNKO|20210315|09:39:56|S|6|19.520000||
B|GSX|20210315|09:39:56|S|29|84.690000||
B|MRNS|20210315|09:39:56|S|1|16.170000||
B|PDD|20210315|09:39:56|S|50|155.100000||
B|SBNY|20210315|09:39:56|S|3|241.980000||
B|SFIX|20210315|09:39:56|S|300|55.770000||
B|FB|20210315|09:39:57|S|40|272.740000||
B|UAL|20210315|09:39:57|S|100|59.020000||
B|UAL|20210315|09:39:57|S|200|59.020000||
B|AFRM|20210315|09:39:58|S|10|80.290000||
B|BA|20210315|09:39:58|S|20|277.770000||
B|BA|20210315|09:39:58|S|88|277.770000||
B|DIS|20210315|09:39:58|S|18|197.200000||
B|GME|20210315|09:39:58|S|1|276.660000||
B|V|20210315|09:39:58|S|4|226.930000||
B|AFRM|20210315|09:39:59|S|10|80.290000||
B|KOP|20210315|09:39:59|S|160|36.870000||
B|AZRX|20210315|09:40:00|S|200|1.530000||
B|AZRX|20210315|09:40:00|S|200|1.530000||
B|BCTX|20210315|09:40:00|S|200|3.870000||
B|BCTX|20210315|09:40:00|S|380|3.870000||
B|NCTY|20210315|09:40:00|S|50|64.210000||
B|FNGU|20210315|09:40:01|S|1700|29.360000||
B|RWR|20210315|09:40:01|S|9|96.380000||
B|OKTA|20210315|09:40:02|S|44|224.460000||
B|XPEV|20210315|09:40:02|S|110|34.690000||
B|CCI|20210315|09:40:03|S|30|159.360000||
B|CCL|20210315|09:40:03|S|100|29.790000||
B|DAL|20210315|09:40:03|S|200|51.610000||
B|JD|20210315|09:40:03|S|100|82.660000||
B|JD|20210315|09:40:03|S|100|82.660000||
B|KNDI|20210315|09:40:03|S|100|7.120000||
B|KNDI|20210315|09:40:03|S|1900|7.120000||
B|FF|20210315|09:40:04|S|10|16.110000||
B|QELL|20210315|09:40:04|S|800|10.620000||
B|EBON|20210315|09:40:05|S|100|12.020000||
B|FCEL|20210315|09:40:05|S|20|17.560000||
B|TXMD|20210315|09:40:05|S|1900|1.640000||
B|XM|20210315|09:40:05|S|1|37.290000||
B|AWP|20210315|09:40:06|S|1200|5.620000||
B|BNTX|20210315|09:40:06|S|1|103.470000||
B|DADA|20210315|09:40:06|S|1|30.160000||
B|DT|20210315|09:40:06|S|1|52.180000||
B|GSX|20210315|09:40:06|S|1|84.820000||
B|NET|20210315|09:40:06|S|1|75.280000||
B|NET|20210315|09:40:06|S|1|75.280000||
B|PTON|20210315|09:40:06|S|1|109.400000||
B|WMG|20210315|09:40:06|S|1|33.460000||
B|EYES|20210315|09:40:07|S|1200|14.340000||
B|MARA|20210315|09:40:07|S|1|43.450000||
B|METX|20210315|09:40:07|S|4600|3.040000||
B|HPQ|20210315|09:40:08|S|100|30.290000||
B|NAII|20210315|09:40:08|S|2|16.820000||
B|WYNN|20210315|09:40:08|S|3|143.010000||
B|CCL|20210315|09:40:09|S|300|29.790000||
B|GS|20210315|09:40:09|S|200|349.610000||
B|KWEB|20210315|09:40:09|S|59|83.170000||
B|METX|20210315|09:40:09|S|2000|3.050000||
B|QFIN|20210315|09:40:09|S|6|30.470000||
B|TTCF|20210315|09:40:09|S|50|21.960000||
B|AAL|20210315|09:40:10|S|100|24.950000||
B|KOSS|20210315|09:40:10|S|100|30.690000||
B|TDOC|20210315|09:40:10|S|25|198.060000||
B|DOCU|20210315|09:40:11|S|20|211.140000||
B|GME|20210315|09:40:11|S|2|278.240000||
B|ZM|20210315|09:40:11|S|1|348.160000||
B|FCEL|20210315|09:40:12|S|100|17.550000||
B|AAL|20210315|09:40:13|S|100|24.980000||
B|AAPL|20210315|09:40:13|S|300|120.890000||
B|QS|20210315|09:40:13|S|100|62.240000||
B|SU|20210315|09:40:13|S|25|23.660000||
B|CRWD|20210315|09:40:14|S|2|196.940000||
B|FCEL|20210315|09:40:14|S|45|17.550000||
B|AMAT|20210315|09:40:15|S|120|113.970000||
B|DCP|20210315|09:40:15|S|113|26.430000||
B|QD|20210315|09:40:15|S|100|2.540000||
B|RBLX|20210315|09:40:15|S|500|68.790000||
B|RVLV|20210315|09:40:15|S|400|51.900000||
B|SKX|20210315|09:40:15|S|30|39.480000||
B|AMRS|20210315|09:40:16|S|150|22.860000||
B|BLOK|20210315|09:40:16|S|20|58.860000||
B|FCEL|20210315|09:40:16|S|200|17.550000||
B|SLB|20210315|09:40:16|S|100|29.450000||
B|ETSY|20210315|09:40:17|S|15|219.560000||
B|RBLX|20210315|09:40:17|S|40|68.780000||
B|BA|20210315|09:40:18|S|1|277.560000||
B|DASH|20210315|09:40:18|S|300|140.990000||
B|TDOC|20210315|09:40:18|S|25|197.900000||
B|TTCF|20210315|09:40:18|S|10|21.940000||
B|INTC|20210315|09:40:19|S|100|63.160000||
B|XEL|20210315|09:40:19|S|1600|63.090000||
B|CSCO|20210315|09:40:20|S|20|49.280000||
B|NARI|20210315|09:40:20|S|300|116.300000||
B|NSP|20210315|09:40:20|S|10|94.210000||
B|ZOM|20210315|09:40:20|S|100|2.380000||
B|FNKO|20210315|09:40:21|S|100|19.530000||
B|FSRV|20210315|09:40:21|S|100|15.170000||
B|FSRV|20210315|09:40:21|S|300|15.170000||
B|FSRV|20210315|09:40:21|S|500|15.170000||
B|FLMN|20210315|09:40:22|S|100|4.520000||
B|FLMN|20210315|09:40:22|S|1600|4.520000||
B|SGLB|20210315|09:40:22|S|135|5.910000||
B|TWLO|20210315|09:40:22|S|1|365.910000||
B|ZTS|20210315|09:40:22|S|100|153.890000||
B|ABBV|20210315|09:40:23|S|270|109.880000||
B|AGNC|20210315|09:40:23|S|200|16.600000||
B|AMRS|20210315|09:40:23|S|1|22.840000||
B|SGLB|20210315|09:40:23|S|27|5.920000||
B|AMTX|20210315|09:40:24|S|30|21.210000||
B|DASH|20210315|09:40:24|S|100|140.420000||
B|PRTA|20210315|09:40:24|S|1700|24.440000||
B|RUN|20210315|09:40:24|S|2|61.750000||
B|AGR|20210315|09:40:25|S|1|48.780000||
B|ELDN|20210315|09:40:25|S|350|13.890000||
B|SGLB|20210315|09:40:25|S|200|5.930000||
B|CCL|20210315|09:40:26|S|100|29.690000||
B|MSEX|20210315|09:40:26|S|400|77.920000||
B|FB|20210315|09:40:27|S|2|272.470000||
B|IMRA|20210315|09:40:27|S|150|10.910000||
B|ARKF|20210315|09:40:28|S|5|54.000000||
B|D|20210315|09:40:28|S|160|73.920000||
B|GOOGL|20210315|09:40:28|S|1|2036.710000||
B|RBLX|20210315|09:40:28|S|41|68.730000||
B|SOS|20210315|09:40:28|S|300|7.730000||
B|UDOW|20210315|09:40:28|S|200|127.300000||
B|AAPL|20210315|09:40:29|S|428|120.920000||
B|PBH|20210315|09:40:29|S|100|46.730000||
B|TDOC|20210315|09:40:29|S|74|197.850000||
B|ALSN|20210315|09:40:30|S|2|42.840000||
B|ARKK|20210315|09:40:30|S|100|126.220000||
B|NIO|20210315|09:40:30|S|100|44.700000||
B|SNDL|20210315|09:40:30|S|1400|1.490000||
B|SYN|20210315|09:40:30|S|200|0.929900||
B|AFRM|20210315|09:40:31|S|4|80.310000||
B|ARKK|20210315|09:40:31|S|2|126.210000||
B|CCL|20210315|09:40:31|S|300|29.650000||
B|SE|20210315|09:40:31|S|100|226.630000||
B|CHEK|20210315|09:40:32|S|20|3.960000||
B|ORCL|20210315|09:40:32|S|300|67.340000||
B|SMSI|20210315|09:40:32|S|100|6.520000||
B|SNCA|20210315|09:40:32|S|100|1.590000||
B|DIS|20210315|09:40:33|S|20|196.740000||
B|LLY|20210315|09:40:33|S|20|190.570000||
B|NGA|20210315|09:40:33|S|100|20.750000||
B|OPGN|20210315|09:40:33|S|300|2.960000||
B|PLT|20210315|09:40:33|S|25|43.350000||
B|SNCA|20210315|09:40:33|S|408|1.600000||
B|SPCE|20210315|09:40:33|S|600|34.990000||
B|SPCE|20210315|09:40:33|S|2000|34.960000||
B|Z|20210315|09:40:33|S|100|150.600000||
B|ZG|20210315|09:40:33|E|100|155.728000||
B|ZG|20210315|09:40:33|E|100|155.754000||
B|ZG|20210315|09:40:33|E|100|155.760000||
B|ZG|20210315|09:40:33|E|100|156.256000||
B|AERI|20210315|09:40:34|S|9|21.180000||
B|ALJJ|20210315|09:40:34|S|2000|1.430000||
B|DOCU|20210315|09:40:34|S|3|210.620000||
B|GME|20210315|09:40:34|S|10|276.830000||
B|SPCE|20210315|09:40:34|S|1899|34.960000||
B|CCL|20210315|09:40:35|S|700|29.650000||
B|HUBG|20210315|09:40:35|S|4|67.500000||
B|SGLB|20210315|09:40:35|S|100|6.060000||
B|TDOC|20210315|09:40:35|S|10|197.840000||
B|AAL|20210315|09:40:36|S|215|24.970000||
B|NIO|20210315|09:40:36|S|7|44.690000||
B|QS|20210315|09:40:36|S|200|62.940000||
B|AAL|20210315|09:40:37|S|26|24.960000||
B|MGNI|20210315|09:40:37|S|50|45.910000||
B|RFP|20210315|09:40:37|S|100|10.340000||
B|BYND|20210315|09:40:38|S|20|146.240000||
B|DKNG|20210315|09:40:38|S|100|71.320000||
B|GOOGL|20210315|09:40:38|S|1|2037.010000||
B|LLY|20210315|09:40:38|S|5|190.650000||
B|QS|20210315|09:40:38|S|12|62.940000||
B|ZS|20210315|09:40:38|S|24|181.302000||
B|BILI|20210315|09:40:39|S|100|109.270000||
B|SGLB|20210315|09:40:39|S|7|6.120000||
B|SPCE|20210315|09:40:39|S|100|34.850000||
B|TSLA|20210315|09:40:39|S|2|686.910000||
B|CX|20210315|09:40:40|S|5|7.220000||
B|PLTK|20210315|09:40:40|S|19|26.180000||
B|TSLA|20210315|09:40:40|S|10|686.510000||
B|YI|20210315|09:40:40|S|18|17.540000||
B|SGLB|20210315|09:40:41|S|30|6.140000||
B|UPS|20210315|09:40:41|S|8|167.390000||
B|CRWD|20210315|09:40:42|S|2|196.930000||
B|OPK|20210315|09:40:42|S|2000|4.780000||
B|AAL|20210315|09:40:43|S|100|24.930000||
B|ACRS|20210315|09:40:43|S|376|25.080000||
B|AMC|20210315|09:40:43|S|1680|12.410000||
B|AMC|20210315|09:40:43|S|2000|12.400000||
B|DKNG|20210315|09:40:43|S|2000|71.180000||
B|ENPH|20210315|09:40:43|S|1400|165.920000||
B|NFLX|20210315|09:40:43|S|10|510.470000||
B|SNCA|20210315|09:40:43|S|400|1.600000||
B|ZM|20210315|09:40:43|S|3|347.790000||
B|CMPS|20210315|09:40:44|S|69|41.580000||
B|SRPT|20210315|09:40:44|S|12|86.740000||
B|FTNT|20210315|09:40:45|S|6|188.960000||
B|VALE|20210315|09:40:45|S|2000|17.180000||
B|ZM|20210315|09:40:45|S|1|347.720000||
B|MBRX|20210315|09:40:46|S|100|4.580000||
B|SGLB|20210315|09:40:46|S|9|6.230000||
B|GD|20210315|09:40:48|S|120|176.770000||
B|SGLB|20210315|09:40:48|S|100|6.300000||
B|SGLB|20210315|09:40:48|S|100|6.300000||
B|SHAK|20210315|09:40:48|S|785|127.040000||
B|STIC|20210315|09:40:48|S|58|12.270000||
B|TSLA|20210315|09:40:48|S|25|686.440000||
B|ZG|20210315|09:40:48|S|2|156.500000||
B|CXW|20210315|09:40:49|S|200|8.560000||
B|SGLB|20210315|09:40:49|S|100|6.350000||
B|SGLB|20210315|09:40:49|S|400|6.350000||
B|PAGP|20210315|09:40:50|S|700|9.980000||
B|PHAS|20210315|09:40:50|S|1700|4.320000||
B|TGTX|20210315|09:40:51|S|300|49.900000||
B|TGTX|20210315|09:40:51|S|2000|49.910000||
B|COUP|20210315|09:40:52|S|6|274.150000||
B|MCD|20210315|09:40:52|S|10|215.000000||
B|QS|20210315|09:40:52|S|100|62.640000||
B|SGLB|20210315|09:40:52|S|100|6.250000||
B|SPG|20210315|09:40:52|S|4|119.120000||
B|U|20210315|09:40:52|S|200|106.040000||
B|BA|20210315|09:40:53|S|500|277.020000||
B|HD|20210315|09:40:53|S|50|276.340000||
B|PTON|20210315|09:40:53|S|20|109.360000||
B|VRSK|20210315|09:40:53|S|67|173.240000||
B|AAN|20210315|09:40:54|S|250|25.700000||
B|AMC|20210315|09:40:54|S|100|12.360000||
B|MCRB|20210315|09:40:54|S|58|21.850000||
B|PACB|20210315|09:40:54|S|38|33.300000||
B|RXT|20210315|09:40:54|S|100|24.040000||
B|SGLB|20210315|09:40:54|S|100|6.320000||
B|SYRS|20210315|09:40:54|S|100|9.240000||
B|SGLB|20210315|09:40:55|S|20|6.350000||
B|SGLB|20210315|09:40:55|S|100|6.350000||
B|SGLB|20210315|09:40:55|S|700|6.330000||
B|SOS|20210315|09:40:55|S|100|7.620000||
B|VBIV|20210315|09:40:55|S|100|3.230000||
B|WMG|20210315|09:40:56|S|1|33.580000||
B|WMG|20210315|09:40:56|S|2|33.580000||
B|XP|20210315|09:40:56|S|1|40.540000||
B|ZI|20210315|09:40:56|S|1|47.800000||
B|RBLX|20210315|09:40:57|S|3|68.480000||
B|SGLB|20210315|09:40:57|S|24|6.340000||
B|SNE|20210315|09:40:57|S|200|105.130000||
B|BA|20210315|09:40:58|S|11|276.960000||
B|CODX|20210315|09:40:58|S|538|14.240000||
B|GME|20210315|09:40:58|S|50|275.350000||
B|SGLB|20210315|09:40:58|S|50|6.290000||
B|SGLB|20210315|09:40:58|S|158|6.320000||
B|SGLB|20210315|09:40:58|S|400|6.290000||
B|SQ|20210315|09:40:58|S|4|242.510000||
B|ENPH|20210315|09:40:59|S|62|166.140000||
B|PACB|20210315|09:40:59|S|100|33.300000||
B|PLTR|20210315|09:40:59|S|700|27.280000||
B|PLTR|20210315|09:40:59|S|1300|27.280000||
B|EHTH|20210315|09:41:00|S|24|64.920000||
B|SGLB|20210315|09:41:00|S|290|6.220000||
B|SHAK|20210315|09:41:00|S|100|126.530000||
B|RGLD|20210315|09:41:01|S|11|108.410000||
B|SGLB|20210315|09:41:01|S|300|6.310000||
B|ZSAN|20210315|09:41:01|S|100|1.315000||
B|RFP|20210315|09:41:02|S|800|10.370000||
B|SOS|20210315|09:41:02|S|200|7.540000||
B|ARKG|20210315|09:41:03|S|200|91.980000||
B|BKR|20210315|09:41:03|S|996|24.740000||
B|SE|20210315|09:41:03|S|100|226.250000||
B|YETI|20210315|09:41:03|S|7|72.600000||
B|NIO|20210315|09:41:04|S|1200|44.780000||
B|SE|20210315|09:41:04|S|100|226.160000||
B|RXT|20210315|09:41:05|S|125|23.830000||
B|SGLB|20210315|09:41:05|S|28|6.410000||
B|SGLB|20210315|09:41:05|S|185|6.420000||
B|CNYA|20210315|09:41:06|S|10|40.900000||
B|SAMG|20210315|09:41:06|S|1|15.210000||
B|SGLB|20210315|09:41:06|S|100|6.370000||
B|U|20210315|09:41:06|S|5|106.110000||
B|V|20210315|09:41:06|S|2|226.770000||
B|ZM|20210315|09:41:06|S|10|347.920000||
B|ZM|20210315|09:41:06|S|10|347.920000||
B|CCL|20210315|09:41:07|S|125|29.700000||
B|PSA|20210315|09:41:07|S|9|242.290000||
B|SGLB|20210315|09:41:07|S|27|6.420000||
B|BA|20210315|09:41:09|S|20|276.580000||
B|CDNA|20210315|09:41:09|S|8|68.540000||
B|SGLB|20210315|09:41:09|S|8|6.280000||
B|SGLB|20210315|09:41:09|S|10|6.280000||
B|GOOGL|20210315|09:41:10|S|5|2039.260000||
B|LLY|20210315|09:41:10|S|25|190.030000||
B|RBLX|20210315|09:41:10|S|3|68.420000||
B|SGLB|20210315|09:41:11|S|50|6.260000||
B|SGLB|20210315|09:41:11|S|100|6.220000||
B|TDOC|20210315|09:41:11|S|50|197.360000||
B|TSLA|20210315|09:41:11|S|569|688.340000||
B|VRSN|20210315|09:41:11|S|100|189.310000||
B|VT|20210315|09:41:11|S|200|97.730000||
B|CCL|20210315|09:41:12|S|58|29.700000||
B|LHDX|20210315|09:41:12|S|1|15.440000||
B|LLY|20210315|09:41:12|S|10|190.020000||
B|MDB|20210315|09:41:12|S|3|321.140000||
B|ZSAN|20210315|09:41:12|S|200|1.315000||
B|ZSAN|20210315|09:41:12|S|200|1.315000||
B|AAL|20210315|09:41:13|S|100|25.040000||
B|CRBP|20210315|09:41:13|S|100|2.290000||
B|LMT|20210315|09:41:13|S|60|345.960000||
B|SGLB|20210315|09:41:13|S|100|6.110000||
B|SYN|20210315|09:41:13|S|7000|0.919700||
B|CXW|20210315|09:41:14|S|200|8.580000||
B|DOCU|20210315|09:41:14|S|1|210.050000||
B|GM|20210315|09:41:14|S|2000|58.360000||
B|HPR|20210315|09:41:14|S|100|6.940000||
B|NIU|20210315|09:41:14|S|25|42.290000||
B|SGLB|20210315|09:41:14|S|100|6.110000||
B|AMC|20210315|09:41:15|S|100|12.500000||
B|LLY|20210315|09:41:15|S|10|189.940000||
B|RBLX|20210315|09:41:15|S|8|68.420000||
B|SGLB|20210315|09:41:15|S|5|6.110000||
B|SGLB|20210315|09:41:15|S|20|6.150000||
B|CCL|20210315|09:41:16|S|129|29.700000||
B|GME|20210315|09:41:16|S|1|279.390000||
B|PLT|20210315|09:41:16|S|86|43.350000||
B|RBLX|20210315|09:41:16|S|10|68.420000||
B|SGLB|20210315|09:41:16|S|150|6.130000||
B|AAL|20210315|09:41:17|S|100|25.080000||
B|AMRS|20210315|09:41:17|S|125|22.600000||
B|ZOM|20210315|09:41:17|S|200|2.380000||
B|ZOM|20210315|09:41:17|S|200|2.380000||
B|AAL|20210315|09:41:18|S|57|25.100000||
B|AAL|20210315|09:41:18|S|100|25.100000||
B|CCL|20210315|09:41:18|S|57|29.730000||
B|CURO|20210315|09:41:18|S|6|15.500000||
B|AAL|20210315|09:41:19|S|100|25.100000||
B|MCD|20210315|09:41:19|S|2|214.930000||
B|OKTA|20210315|09:41:19|S|6|223.150000||
B|TWLO|20210315|09:41:19|S|18|364.450000||
B|AAL|20210315|09:41:20|S|100|25.120000||
B|FCEL|20210315|09:41:20|S|900|17.560000||
B|ISR|20210315|09:41:20|S|3390|1.290000||
B|RVLV|20210315|09:41:20|S|400|51.480000||
B|RVLV|20210315|09:41:20|S|500|51.430000||
B|RVLV|20210315|09:41:20|S|800|51.430000||
B|SGLB|20210315|09:41:20|S|50|6.130000||
B|SNE|20210315|09:41:20|S|100|105.120000||
B|ANVS|20210315|09:41:21|S|14|34.340000||
B|BILI|20210315|09:41:21|S|100|109.090000||
B|DISCA|20210315|09:41:21|S|2477|72.530000||
B|FCEL|20210315|09:41:21|S|2000|17.540000||
B|ARKG|20210315|09:41:22|S|2|91.990000||
B|CCL|20210315|09:41:22|S|131|29.770000||
B|CCL|20210315|09:41:22|S|200|29.770000||
B|CCL|20210315|09:41:22|S|600|29.770000||
B|FCEL|20210315|09:41:22|S|2000|17.540000||
B|LLY|20210315|09:41:22|S|2|190.000000||
B|LLY|20210315|09:41:22|S|25|190.000000||
B|NVDA|20210315|09:41:22|S|3|511.430000||
B|SKLZ|20210315|09:41:22|S|200|30.260000||
B|CHEK|20210315|09:41:23|S|100|3.870000||
B|FSM|20210315|09:41:24|S|5|7.310000||
B|PINS|20210315|09:41:24|S|300|70.360000||
B|QUIK|20210315|09:41:24|S|641|8.090000||
B|SFIX|20210315|09:41:24|S|28|55.410000||
B|JBLU|20210315|09:41:25|S|100|21.360000||
B|LMT|20210315|09:41:25|S|6|345.870000||
B|PSAC|20210315|09:41:25|S|96|13.350000||
B|RVLV|20210315|09:41:25|S|500|51.520000||
B|SGLB|20210315|09:41:25|S|500|6.210000||
B|AAL|20210315|09:41:26|S|100|25.160000||
B|BILL|20210315|09:41:26|S|1|153.430000||
B|GSX|20210315|09:41:26|S|1|84.730000||
B|WMG|20210315|09:41:26|S|1|33.580000||
B|GDP|20210315|09:41:27|S|100|10.890000||
B|GDP|20210315|09:41:27|S|600|10.880000||
B|SOL|20210315|09:41:27|S|1000|16.040000||
B|IDEX|20210315|09:41:28|S|100|3.350000||
B|SGLB|20210315|09:41:28|S|2|6.180000||
B|SLG|20210315|09:41:28|S|100|77.430000||
B|Z|20210315|09:41:28|S|4|150.334000||
B|AEZS|20210315|09:41:29|S|1000|1.390000||
B|AMRS|20210315|09:41:29|S|50|22.650000||
B|COST|20210315|09:41:29|S|10|331.520000||
B|ZM|20210315|09:41:29|S|100|347.540000||
B|AMC|20210315|09:41:30|S|200|12.510000||
B|BA|20210315|09:41:30|S|1|276.340000||
B|FSM|20210315|09:41:30|S|300|7.310000||
B|OCG|20210315|09:41:31|S|60|4.580000||
B|TSLA|20210315|09:41:31|S|5|687.850000||
B|ZM|20210315|09:41:31|S|1|348.150000||
B|CPNG|20210315|09:41:32|S|1|49.130000||
B|SGLB|20210315|09:41:32|S|500|6.050000||
B|BA|20210315|09:41:33|S|50|276.190000||
B|HD|20210315|09:41:33|S|100|276.380000||
B|MRNA|20210315|09:41:33|S|3|137.610000||
B|SVM|20210315|09:41:33|S|400|5.390000||
B|AMC|20210315|09:41:34|S|100|12.520000||
B|AMRS|20210315|09:41:34|S|5|22.620000||
B|BERY|20210315|09:41:34|S|57|59.030000||
B|M|20210315|09:41:34|S|100|19.040000||
B|MCK|20210315|09:41:34|S|2|188.170000||
B|AAL|20210315|09:41:35|S|50|25.160000||
B|GLYC|20210315|09:41:35|S|100|3.320000||
B|OPK|20210315|09:41:35|S|242|4.720000||
B|AAL|20210315|09:41:36|S|500|25.170000||
B|HP|20210315|09:41:36|S|10|32.410000||
B|SGLB|20210315|09:41:36|S|30|6.030000||
B|ZYME|20210315|09:41:36|S|85|34.145000||
B|TSLA|20210315|09:41:38|S|50|687.270000||
B|Z|20210315|09:41:38|S|19|150.074000||
B|AGNC|20210315|09:41:39|S|1|16.620000||
B|CIBR|20210315|09:41:39|S|48|42.620000||
B|PACB|20210315|09:41:39|S|100|33.280000||
B|VST|20210315|09:41:39|S|100|18.410000||
B|Z|20210315|09:41:39|S|2|150.066000||
B|CCIV|20210315|09:41:40|S|300|28.090000||
B|ATVI|20210315|09:41:41|S|21|92.220000||
B|AAL|20210315|09:41:42|S|50|25.130000||
B|EDOC|20210315|09:41:42|S|4|19.490000||
B|EDOC|20210315|09:41:42|S|400|19.490000||
B|HBI|20210315|09:41:42|S|100|20.730000||
B|MAR|20210315|09:41:42|S|100|152.600000||
B|TM|20210315|09:41:42|S|23|153.250000||
B|INVO|20210315|09:41:43|S|400|6.040000||
B|SGLB|20210315|09:41:43|S|70|6.190000||
B|SGLB|20210315|09:41:43|S|200|6.190000||
B|WATT|20210315|09:41:43|S|50|4.400000||
B|SINO|20210315|09:41:44|S|500|7.870000||
B|WHR|20210315|09:41:44|S|100|210.020000||
B|FB|20210315|09:41:45|S|7|272.060000||
B|EBON|20210315|09:41:46|S|10|11.730000||
B|MARA|20210315|09:41:46|S|460|43.620000||
B|NGA|20210315|09:41:46|S|1700|20.770000||
B|ROST|20210315|09:41:46|S|3|123.590000||
B|BA|20210315|09:41:47|S|50|275.930000||
B|CPNG|20210315|09:41:47|S|21|49.300000||
B|DDD|20210315|09:41:47|S|60|32.220000||
B|SCHW|20210315|09:41:47|S|1|67.110000||
B|CZR|20210315|09:41:48|S|1000|104.200000||
B|FCEL|20210315|09:41:48|S|30|17.560000||
B|LLY|20210315|09:41:49|S|200|190.030000||
B|AMAT|20210315|09:41:50|S|20|113.890000||
B|AMRS|20210315|09:41:50|S|34|22.740000||
B|CRWD|20210315|09:41:50|S|1|196.180000||
B|PSTH|20210315|09:41:50|S|50|27.630000||
B|CHEK|20210315|09:41:51|S|300|3.980000||
B|CHEK|20210315|09:41:51|S|300|3.980000||
B|ARKG|20210315|09:41:52|S|85|92.020000||
B|CRSP|20210315|09:41:52|S|80|130.620000||
B|LMT|20210315|09:41:52|S|1|345.920000||
B|MARA|20210315|09:41:52|S|10|43.450000||
B|MOGO|20210315|09:41:52|S|400|9.680000||
B|SNSR|20210315|09:41:52|S|3|33.390000||
B|ZSAN|20210315|09:41:52|S|200|1.300000||
B|TWLO|20210315|09:41:53|S|2|363.320000||
B|TEAM|20210315|09:41:54|S|100|226.070000||
B|CHEK|20210315|09:41:55|S|100|3.960000||
B|LIT|20210315|09:41:55|S|500|60.480000||
B|OKTA|20210315|09:41:55|S|2|222.850000||
B|ZI|20210315|09:41:55|S|25|47.600000||
B|ZI|20210315|09:41:55|S|25|47.600000||
B|ZI|20210315|09:41:55|S|25|47.650000||
B|BCEI|20210315|09:41:56|S|30|33.260000||
B|CCL|20210315|09:41:57|S|200|29.740000||
B|CPNG|20210315|09:41:57|S|80|49.230000||
B|CXSE|20210315|09:41:57|S|25|66.750000||
B|GLSI|20210315|09:41:57|S|422|28.460000||
B|MBIO|20210315|09:41:57|S|3|3.710000||
B|BA|20210315|09:41:58|S|100|275.980000||
B|BA|20210315|09:41:59|S|50|275.950000||
B|IMMR|20210315|09:41:59|S|1600|10.650000||
B|IMMR|20210315|09:41:59|S|2000|10.650000||
B|MVIS|20210315|09:41:59|S|200|17.660000||
B|TMDX|20210315|09:41:59|S|1|40.410000||
B|BABA|20210315|09:42:00|S|2|226.960000||
B|INTC|20210315|09:42:00|S|628|63.090000||
B|IAC|20210315|09:42:01|S|3|242.620000||
B|RBLX|20210315|09:42:01|S|2000|67.910000||
B|CHEK|20210315|09:42:02|S|100|3.990000||
B|CHEK|20210315|09:42:02|S|100|3.990000||
B|CRON|20210315|09:42:02|S|100|10.370000||
B|MSFT|20210315|09:42:02|S|300|233.660000||
B|MU|20210315|09:42:02|S|100|86.760000||
B|NVDA|20210315|09:42:02|S|2|511.560000||
B|RCL|20210315|09:42:02|S|100|93.600000||
B|UDOW|20210315|09:42:02|S|100|127.170000||
B|ACER|20210315|09:42:03|S|550|4.780000||
B|AMRS|20210315|09:42:03|S|2000|22.770000||
B|CHEK|20210315|09:42:03|S|20|4.000000||
B|CHEK|20210315|09:42:03|S|200|4.000000||
B|EPD|20210315|09:42:03|S|800|23.570000||
B|LOVE|20210315|09:42:03|S|15|63.220000||
B|PINS|20210315|09:42:03|S|4|70.390000||
B|TME|20210315|09:42:03|S|98|26.180000||
B|TME|20210315|09:42:03|S|269|26.180000||
B|TME|20210315|09:42:03|S|459|26.180000||
B|CCL|20210315|09:42:04|S|24|29.730000||
B|PDD|20210315|09:42:04|S|10|154.420000||
B|PDD|20210315|09:42:04|S|100|154.470000||
B|PERI|20210315|09:42:04|S|108|20.230000||
B|SGLB|20210315|09:42:04|S|388|6.200000||
B|TME|20210315|09:42:04|S|400|26.170000||
B|AAL|20210315|09:42:05|S|300|25.050000||
B|AAL|20210315|09:42:05|S|500|25.050000||
B|AMRS|20210315|09:42:05|S|28|22.950000||
B|AMWL|20210315|09:42:05|S|20|23.590000||
B|AMAT|20210315|09:42:06|S|60|113.920000||
B|CHEK|20210315|09:42:06|S|72|4.010000||
B|CHEK|20210315|09:42:06|S|100|4.010000||
B|EBON|20210315|09:42:06|S|200|11.790000||
B|INTC|20210315|09:42:06|S|100|63.120000||
B|MARA|20210315|09:42:06|S|5|43.300000||
B|PRNT|20210315|09:42:06|S|100|40.130000||
B|XELA|20210315|09:42:06|S|50|3.850000||
B|ZLAB|20210315|09:42:06|S|1|145.160000||
B|ACEL|20210315|09:42:07|S|90|12.190000||
B|RBLX|20210315|09:42:07|S|2|67.910000||
B|PYPL|20210315|09:42:08|S|4|247.220000||
B|ZNH|20210315|09:42:08|S|36|38.980000||
B|AMRS|20210315|09:42:09|S|1800|23.120000||
B|PLTR|20210315|09:42:09|S|30|27.150000||
B|AFRM|20210315|09:42:10|S|140|80.310000||
B|CCL|20210315|09:42:10|S|26|29.700000||
B|CXSE|20210315|09:42:10|S|3|66.750000||
B|HEPA|20210315|09:42:10|S|100|2.230000||
B|HEPA|20210315|09:42:10|S|400|2.230000||
B|TDOC|20210315|09:42:10|S|3|197.090000||
B|V|20210315|09:42:10|S|100|226.280000||
B|MARA|20210315|09:42:11|S|16|43.460000||
B|ACB|20210315|09:42:12|S|740|10.540000||
B|ENIA|20210315|09:42:12|S|400|8.560000||
B|NVDA|20210315|09:42:12|S|20|512.340000||
B|AAL|20210315|09:42:13|S|122|25.030000||
B|FNKO|20210315|09:42:13|S|100|19.570000||
B|FUBO|20210315|09:42:13|S|100|31.810000||
B|SGLB|20210315|09:42:13|S|100|6.030000||
B|SGLB|20210315|09:42:13|S|100|6.030000||
B|AFRM|20210315|09:42:14|S|1000|80.330000||
B|BAC|20210315|09:42:14|S|400|37.630000||
B|CCL|20210315|09:42:14|S|100|29.690000||
B|SWKS|20210315|09:42:14|S|5|172.120000||
B|BYND|20210315|09:42:15|S|33|146.780000||
B|MARA|20210315|09:42:15|S|3|43.380000||
B|SGLB|20210315|09:42:15|S|150|6.080000||
B|ZIOP|20210315|09:42:15|S|100|4.410000||
B|DOCU|20210315|09:42:16|S|100|210.120000||
B|BLNK|20210315|09:42:17|S|50|39.300000||
B|QFIN|20210315|09:42:17|S|200|29.970000||
B|SNBR|20210315|09:42:17|S|12|141.700000||
B|CHEK|20210315|09:42:18|S|200|3.990000||
B|INTC|20210315|09:42:18|S|100|63.090000||
B|PTON|20210315|09:42:18|S|30|109.610000||
B|XBIT|20210315|09:42:18|S|53|19.890000||
B|BA|20210315|09:42:19|S|1|276.040000||
B|BLDP|20210315|09:42:19|S|100|25.710000||
B|AFRM|20210315|09:42:20|S|6|80.330000||
B|AI|20210315|09:42:21|S|100|88.430000||
B|EQ|20210315|09:42:21|S|700|8.310000||
B|EQ|20210315|09:42:21|S|1300|8.310000||
B|AREC|20210315|09:42:22|S|500|4.640000||
B|AREC|20210315|09:42:22|S|1124|4.640000||
B|BB|20210315|09:42:22|S|100|12.490000||
B|ENIA|20210315|09:42:22|S|100|8.560000||
B|ENIA|20210315|09:42:22|S|400|8.560000||
B|SAVA|20210315|09:42:22|S|5|56.350000||
B|AMZN|20210315|09:42:23|S|2|3060.810000||
B|KO|20210315|09:42:23|S|10|50.860000||
B|LPTX|20210315|09:42:23|S|105|2.530000||
B|NIO|20210315|09:42:23|S|90|44.850000||
B|RBLX|20210315|09:42:23|S|100|67.940000||
B|BA|20210315|09:42:24|S|30|276.130000||
B|GME|20210315|09:42:24|S|150|276.580000||
B|MARA|20210315|09:42:24|S|9|43.320000||
B|NXE|20210315|09:42:24|S|400|3.680000||
B|SQ|20210315|09:42:24|S|1|240.660000||
B|SQ|20210315|09:42:24|S|2|240.660000||
B|AVNT|20210315|09:42:25|S|492|49.370000||
B|CHEK|20210315|09:42:25|S|301|3.970000||
B|KBWY|20210315|09:42:25|S|20|23.620000||
B|MA|20210315|09:42:25|S|50|386.750000||
B|AFRM|20210315|09:42:26|S|10|80.320000||
B|BA|20210315|09:42:26|S|25|276.140000||
B|BABA|20210315|09:42:26|S|52|227.320000||
B|BRK/B|20210315|09:42:26|S|98|256.900000||
B|GIL|20210315|09:42:26|S|115|31.580000||
B|SOXX|20210315|09:42:26|S|30|403.220000||
B|ZOM|20210315|09:42:26|S|100|2.365000||
B|BTWN|20210315|09:42:27|S|200|12.260000||
B|CHEK|20210315|09:42:27|S|300|3.960000||
B|GME|20210315|09:42:27|S|9|277.560000||
B|SGLB|20210315|09:42:27|S|100|5.930000||
B|SGLB|20210315|09:42:28|S|3|5.920000||
B|WOOF|20210315|09:42:28|S|50|23.720000||
B|YQ|20210315|09:42:28|S|200|11.230000||
B|ZOM|20210315|09:42:28|S|16|2.375000||
B|SGLB|20210315|09:42:29|S|100|5.910000||
B|ZOM|20210315|09:42:29|S|10|2.375000||
B|BB|20210315|09:42:30|S|100|12.490000||
B|BB|20210315|09:42:30|S|200|12.490000||
B|OKTA|20210315|09:42:30|S|1|223.560000||
B|SPG|20210315|09:42:30|S|26|118.810000||
B|AMRS|20210315|09:42:31|S|500|23.310000||
B|SQ|20210315|09:42:31|S|1|240.200000||
B|ALGN|20210315|09:42:32|S|40|553.060000||
B|RXT|20210315|09:42:32|S|294|23.610000||
B|SGLB|20210315|09:42:32|S|20|5.940000||
B|AI|20210315|09:42:33|S|100|88.250000||
B|AMRS|20210315|09:42:33|S|150|23.360000||
B|WYNN|20210315|09:42:33|S|50|141.960000||
B|AAL|20210315|09:42:34|S|924|25.100000||
B|DNMR|20210315|09:42:34|S|1|44.000000||
B|LMT|20210315|09:42:34|S|1|345.850000||
B|PENN|20210315|09:42:35|S|50|138.050000||
B|SGLB|20210315|09:42:35|S|100|5.920000||
B|ZOM|20210315|09:42:35|S|100|2.375000||
B|ATVI|20210315|09:42:36|S|14|92.250000||
B|EXPR|20210315|09:42:36|S|400|4.520000||
B|NNOX|20210315|09:42:36|S|200|45.770000||
B|SGLB|20210315|09:42:36|S|80|5.930000||
B|SGLB|20210315|09:42:36|S|100|5.930000||
B|SGLB|20210315|09:42:36|S|200|5.920000||
B|NFLX|20210315|09:42:37|S|100|509.740000||
B|UCTT|20210315|09:42:37|S|200|52.070000||
B|BA|20210315|09:42:38|S|10|275.790000||
B|BABA|20210315|09:42:38|S|5|227.230000||
B|CTMX|20210315|09:42:38|S|100|8.680000||
B|FB|20210315|09:42:38|S|50|272.470000||
B|GPRO|20210315|09:42:38|S|100|12.060000||
B|XPL|20210315|09:42:38|S|3835|1.020000||
B|ATVI|20210315|09:42:39|S|171|92.220000||
B|BBL|20210315|09:42:39|S|200|59.650000||
B|BIG|20210315|09:42:39|S|232|70.620000||
B|CROX|20210315|09:42:39|S|195|82.610000||
B|HII|20210315|09:42:39|S|1|197.010000||
B|MTH|20210315|09:42:39|S|178|89.790000||
B|RXT|20210315|09:42:39|S|150|23.510000||
B|SGC|20210315|09:42:39|S|300|26.430000||
B|SSTK|20210315|09:42:39|S|100|91.780000||
B|UEC|20210315|09:42:39|S|400|2.730000||
B|VICR|20210315|09:42:39|S|5|97.580000||
B|VXUS|20210315|09:42:39|S|100|63.180000||
B|MX|20210315|09:42:40|S|1|23.670000||
B|SAVA|20210315|09:42:40|S|11|56.060000||
B|AAIC|20210315|09:42:41|S|100|4.260000||
B|BABA|20210315|09:42:41|S|3|227.270000||
B|DDD|20210315|09:42:41|S|65|32.160000||
B|FCEL|20210315|09:42:41|S|100|17.580000||
B|GME|20210315|09:42:41|S|100|277.040000||
B|TMUS|20210315|09:42:41|S|20|127.820000||
B|ZKIN|20210315|09:42:41|S|100|7.400000||
B|ZKIN|20210315|09:42:41|S|100|7.400000||
B|MVIS|20210315|09:42:42|S|229|17.850000||
B|WSM|20210315|09:42:42|S|114|140.080000||
B|AAL|20210315|09:42:43|S|100|25.120000||
B|AAL|20210315|09:42:43|S|200|25.130000||
B|KC|20210315|09:42:43|S|100|48.810000||
B|METX|20210315|09:42:43|S|2000|3.000000||
B|SGLB|20210315|09:42:43|S|100|6.060000||
B|SI|20210315|09:42:43|S|50|146.070000||
B|SOLO|20210315|09:42:43|S|4|5.770000||
B|VERI|20210315|09:42:43|S|3|31.300000||
B|AAL|20210315|09:42:44|S|100|25.130000||
B|BTBT|20210315|09:42:44|S|100|18.350000||
B|DNMR|20210315|09:42:44|S|33|44.090000||
B|GHSI|20210315|09:42:44|S|628|2.740000||
B|TRMB|20210315|09:42:44|S|370|74.700000||
B|CHEK|20210315|09:42:45|S|600|3.980000||
B|RBLX|20210315|09:42:45|S|2|67.560000||
B|TSLA|20210315|09:42:45|S|1|687.190000||
B|HD|20210315|09:42:46|S|100|276.710000||
B|SGLB|20210315|09:42:46|S|200|6.050000||
B|TSLA|20210315|09:42:46|S|5|687.040000||
B|X|20210315|09:42:46|S|66|23.880000||
B|X|20210315|09:42:46|S|300|23.880000||
B|BIDU|20210315|09:42:47|S|2000|262.170000||
B|GME|20210315|09:42:47|S|1|275.820000||
B|METX|20210315|09:42:47|S|3309|3.030000||
B|QFIN|20210315|09:42:47|S|1500|29.860000||
B|RNR|20210315|09:42:47|S|60|167.070000||
B|X|20210315|09:42:47|S|42|23.860000||
B|X|20210315|09:42:47|S|85|23.860000||
B|IQ|20210315|09:42:48|S|100|26.010000||
B|NGA|20210315|09:42:48|S|100|21.040000||
B|RIOT|20210315|09:42:48|S|50|65.720000||
B|TRCH|20210315|09:42:48|S|700|2.510000||
B|ZIM|20210315|09:42:48|S|100|25.515000||
B|CCL|20210315|09:42:49|S|500|29.640000||
B|CCL|20210315|09:42:49|S|1000|29.640000||
B|LAZR|20210315|09:42:49|S|40|28.570000||
B|Z|20210315|09:42:49|S|4|149.678000||
B|ZION|20210315|09:42:49|S|100|58.200000||
B|CPE|20210315|09:42:50|S|100|40.630000||
B|EDU|20210315|09:42:50|S|100|17.380000||
B|PRPL|20210315|09:42:50|S|600|32.840000||
B|PRPL|20210315|09:42:50|S|700|32.840000||
B|TSLA|20210315|09:42:50|S|3|686.360000||
B|BILI|20210315|09:42:51|S|200|108.630000||
B|SGLB|20210315|09:42:51|S|1|6.030000||
B|CCL|20210315|09:42:52|S|100|29.660000||
B|GME|20210315|09:42:52|S|10|275.820000||
B|SHOP|20210315|09:42:52|S|10|1114.330000||
B|SYN|20210315|09:42:52|S|6472|0.908300||
B|ETSY|20210315|09:42:53|S|3|218.495000||
B|RNLX|20210315|09:42:53|S|100|29.040000||
B|SOS|20210315|09:42:53|S|334|7.600100||
B|SQ|20210315|09:42:53|S|15|240.450000||
B|VIAC|20210315|09:42:53|S|100|95.640000||
B|XSPA|20210315|09:42:53|S|100|2.150000||
B|ARCC|20210315|09:42:54|S|400|18.760000||
B|ARCC|20210315|09:42:54|S|700|18.760000||
B|CAT|20210315|09:42:54|S|62|227.440000||
B|BLDP|20210315|09:42:55|S|100|25.650000||
B|FAMI|20210315|09:42:55|S|200|2.060000||
B|FAMI|20210315|09:42:55|S|300|2.060000||
B|QFIN|20210315|09:42:55|S|2|29.860000||
B|VEEV|20210315|09:42:55|S|1|256.720000||
B|BLUE|20210315|09:42:56|S|100|32.890000||
B|CHWY|20210315|09:42:56|S|1|84.680000||
B|DDOG|20210315|09:42:56|S|1|83.960000||
B|FUBO|20210315|09:42:56|S|19|31.690000||
B|GMAB|20210315|09:42:56|S|2|33.600000||
B|GMAB|20210315|09:42:56|S|3|33.600000||
B|GSX|20210315|09:42:56|S|1|84.760000||
B|MRNA|20210315|09:42:56|S|1|137.600000||
B|NET|20210315|09:42:56|S|1|74.920000||
B|NET|20210315|09:42:56|S|1|74.920000||
B|TW|20210315|09:42:56|S|1|74.730000||
B|TXG|20210315|09:42:56|S|1|165.460000||
B|WMG|20210315|09:42:56|S|3|33.480000||
B|XP|20210315|09:42:56|S|1|40.540000||
B|BYND|20210315|09:42:57|S|40|146.580000||
B|CCJ|20210315|09:42:57|S|310|17.720000||
B|GMAB|20210315|09:42:57|S|1|33.600000||
B|ITRM|20210315|09:42:57|S|100|1.650000||
B|MBT|20210315|09:42:57|S|300|8.700000||
B|OBSV|20210315|09:42:57|S|200|3.670000||
B|PINS|20210315|09:42:57|S|1|70.370000||
B|CCIV|20210315|09:42:58|S|100|28.040000||
B|HCAT|20210315|09:42:58|S|14|48.470000||
B|PDD|20210315|09:42:58|S|25|153.780000||
B|GME|20210315|09:42:59|S|200|275.080000||
B|NET|20210315|09:42:59|S|50|74.920000||
B|ONE|20210315|09:42:59|S|100|3.210000||
B|RCI|20210315|09:42:59|S|400|51.670000||
B|SGLB|20210315|09:42:59|S|100|6.120000||
B|CCJ|20210315|09:43:00|S|100|17.720000||
B|ETSY|20210315|09:43:00|S|300|218.500000||
B|SGLB|20210315|09:43:00|S|8|6.110000||
B|SGLB|20210315|09:43:00|S|200|6.110000||
B|BABA|20210315|09:43:01|S|1|227.030000||
B|CKPT|20210315|09:43:01|S|340|3.610000||
B|GME|20210315|09:43:01|S|1|275.410000||
B|NGA|20210315|09:43:01|S|20|21.000000||
B|AAL|20210315|09:43:02|S|95|25.140000||
B|AHAC|20210315|09:43:02|S|450|11.450000||
B|KBE|20210315|09:43:02|S|100|54.620000||
B|AAN|20210315|09:43:03|S|50|25.700000||
B|AAN|20210315|09:43:03|S|450|25.700000||
B|AHAC|20210315|09:43:03|S|200|11.450000||
B|CHEK|20210315|09:43:03|S|200|3.910000||
B|MTLS|20210315|09:43:03|S|386|43.070000||
B|TSLA|20210315|09:43:03|S|20|686.900000||
B|PFMT|20210315|09:43:05|S|100|1.990000||
B|GEVO|20210315|09:43:06|S|100|9.980000||
B|JBLU|20210315|09:43:06|S|2000|21.300000||
B|SGLB|20210315|09:43:06|S|100|6.270000||
B|SGLB|20210315|09:43:06|S|170|6.240000||
B|BYND|20210315|09:43:07|S|3|146.930000||
B|FCEL|20210315|09:43:07|S|100|17.530000||
B|KBE|20210315|09:43:07|S|44|54.610000||
B|LRCX|20210315|09:43:07|S|2|521.910000||
B|RCL|20210315|09:43:07|S|100|93.770000||
B|ROKU|20210315|09:43:07|S|12|355.770000||
B|TQQQ|20210315|09:43:07|S|10|88.020000||
B|GNRS|20210315|09:43:08|S|2|10.000000||
B|NCTY|20210315|09:43:08|S|14|62.950000||
B|BDRY|20210315|09:43:09|S|510|17.270000||
B|NEPT|20210315|09:43:09|S|100|1.720000||
B|PTON|20210315|09:43:09|S|100|108.840000||
B|AMWL|20210315|09:43:10|S|300|23.660000||
B|BTG|20210315|09:43:10|S|500|4.630000||
B|BTG|20210315|09:43:10|S|1113|4.630000||
B|GBOX|20210315|09:43:11|S|300|13.200000||
B|ZM|20210315|09:43:11|S|10|347.230000||
B|CDNA|20210315|09:43:12|S|5|68.360000||
B|RIOT|20210315|09:43:12|S|50|65.560000||
B|AXP|20210315|09:43:13|S|3|148.170000||
B|FAMI|20210315|09:43:13|S|1500|2.050000||
B|BIDU|20210315|09:43:14|S|100|261.870000||
B|EBON|20210315|09:43:15|S|100|12.030000||
B|EBON|20210315|09:43:15|S|100|12.030000||
B|BA|20210315|09:43:16|S|36|275.260000||
B|INTC|20210315|09:43:16|S|100|63.110000||
B|MX|20210315|09:43:16|S|100|23.690000||
B|OSTK|20210315|09:43:16|S|100|72.280000||
B|BIDU|20210315|09:43:17|S|85|261.760000||
B|OHI|20210315|09:43:17|S|1|38.080000||
B|PGNY|20210315|09:43:17|S|1|48.630000||
B|AHAC|20210315|09:43:18|S|100|11.450000||
B|VIAC|20210315|09:43:18|S|100|95.550000||
B|AAL|20210315|09:43:19|S|200|25.120000||
B|ABNB|20210315|09:43:19|S|2|205.820000||
B|IIVI|20210315|09:43:19|S|4|70.310000||
B|AAL|20210315|09:43:20|S|2000|25.160000||
B|CCIV|20210315|09:43:20|S|300|28.130000||
B|GILD|20210315|09:43:20|S|100|62.370000||
B|SGLB|20210315|09:43:20|S|100|6.400000||
B|APHA|20210315|09:43:21|S|900|20.330000||
B|APPS|20210315|09:43:21|S|100|85.380000||
B|LLY|20210315|09:43:21|S|50|190.930000||
B|SGLB|20210315|09:43:21|S|317|6.430000||
B|AAPL|20210315|09:43:22|S|100|121.280000||
B|FB|20210315|09:43:22|S|1|272.200000||
B|GME|20210315|09:43:22|S|5|273.570000||
B|INVO|20210315|09:43:22|S|100|6.040000||
B|INVO|20210315|09:43:22|S|206|6.040000||
B|SGLB|20210315|09:43:22|S|200|6.400000||
B|TNA|20210315|09:43:22|S|50|106.300000||
B|AFRM|20210315|09:43:23|S|7|79.840000||
B|SGLB|20210315|09:43:23|S|100|6.310000||
B|BILI|20210315|09:43:24|S|100|109.080000||
B|ITA|20210315|09:43:24|S|1|106.860000||
B|SGLB|20210315|09:43:24|S|2000|6.390000||
B|DDD|20210315|09:43:25|S|90|32.000000||
B|FUBO|20210315|09:43:25|S|100|31.760000||
B|METX|20210315|09:43:25|S|100|3.030000||
B|METX|20210315|09:43:25|S|300|3.030000||
B|OXY|20210315|09:43:25|S|100|29.670000||
B|RIOT|20210315|09:43:25|S|60|65.380000||
B|TRMB|20210315|09:43:25|S|1700|74.710000||
B|TSLA|20210315|09:43:25|S|2|686.690000||
B|TSLA|20210315|09:43:25|S|10|686.800000||
B|GME|20210315|09:43:26|S|1|271.430000||
B|OKTA|20210315|09:43:26|S|2|223.290000||
B|SGLB|20210315|09:43:26|S|50|6.390000||
B|SGLB|20210315|09:43:26|S|400|6.410000||
B|SGLB|20210315|09:43:26|S|1000|6.400000||
B|CHEK|20210315|09:43:27|S|1200|3.940000||
B|PSAC|20210315|09:43:27|S|100|13.440000||
B|PTON|20210315|09:43:27|S|70|108.310000||
B|SGLB|20210315|09:43:27|S|84|6.450000||
B|GME|20210315|09:43:28|S|1|269.820000||
B|TOL|20210315|09:43:28|S|200|56.080000||
B|LB|20210315|09:43:29|S|1|61.650000||
B|SCHG|20210315|09:43:29|S|135|129.060000||
B|TAN|20210315|09:43:29|S|2|95.350000||
B|AFRM|20210315|09:43:30|S|100|79.840000||
B|TRVG|20210315|09:43:30|S|99|4.660000||
B|AEZS|20210315|09:43:31|S|100|1.400000||
B|BA|20210315|09:43:31|S|1|274.970000||
B|CHWY|20210315|09:43:31|S|1|84.540000||
B|DADA|20210315|09:43:31|S|1|30.040000||
B|DADA|20210315|09:43:31|S|1|30.040000||
B|EBON|20210315|09:43:31|S|75|12.180000||
B|EBON|20210315|09:43:31|S|100|12.190000||
B|GME|20210315|09:43:31|S|1|269.650000||
B|GME|20210315|09:43:31|S|1|269.720000||
B|GSX|20210315|09:43:31|S|1|84.790000||
B|SGLB|20210315|09:43:31|S|21|6.360000||
B|TW|20210315|09:43:31|S|1|74.740000||
B|CCIV|20210315|09:43:32|S|1200|28.240000||
B|EBON|20210315|09:43:32|S|200|12.180000||
B|GME|20210315|09:43:32|S|100|269.700000||
B|AAPL|20210315|09:43:33|S|10|121.240000||
B|GME|20210315|09:43:33|S|20|271.420000||
B|APPS|20210315|09:43:35|S|2|85.370000||
B|FDP|20210315|09:43:35|S|11|30.420000||
B|MAR|20210315|09:43:35|S|40|152.230000||
B|AAL|20210315|09:43:36|S|100|25.100000||
B|BG|20210315|09:43:36|S|100|80.210000||
B|CCL|20210315|09:43:36|S|7|29.610000||
B|FAMI|20210315|09:43:36|S|400|2.090000||
B|TCFC|20210315|09:43:36|S|40|33.910000||
B|TQQQ|20210315|09:43:36|S|200|87.920000||
B|AAL|20210315|09:43:37|S|45|25.090000||
B|CCL|20210315|09:43:37|S|8|29.620000||
B|OXY|20210315|09:43:37|S|59|29.630000||
B|ZM|20210315|09:43:37|S|1|347.280000||
B|ZM|20210315|09:43:37|S|10|347.310000||
B|ZNTE|20210315|09:43:37|S|200|10.330000||
B|ZNTE|20210315|09:43:37|S|400|10.330000||
B|AHT|20210315|09:43:38|S|2000|3.250000||
B|SGLB|20210315|09:43:38|S|50|6.300000||
B|BIG|20210315|09:43:39|S|10|70.640000||
B|ZS|20210315|09:43:39|S|100|181.270000||
B|MARA|20210315|09:43:40|S|200|42.980000||
B|PINS|20210315|09:43:40|S|2|70.430000||
B|SPXL|20210315|09:43:40|S|2|82.910000||
B|BABA|20210315|09:43:41|S|5|227.460000||
B|SQ|20210315|09:43:41|S|5|240.650000||
B|YETI|20210315|09:43:41|S|4|72.780000||
B|PDD|20210315|09:43:42|S|200|153.730000||
B|TPGY|20210315|09:43:42|S|20|21.260000||
B|AMC|20210315|09:43:43|S|1200|12.470000||
B|AMC|20210315|09:43:43|S|1200|12.480000||
B|CCL|20210315|09:43:43|S|25|29.650000||
B|SGLB|20210315|09:43:43|S|20|6.170000||
B|SNE|20210315|09:43:43|S|7|105.120000||
B|VYGR|20210315|09:43:44|S|10|5.770000||
B|GME|20210315|09:43:45|S|5|271.970000||
B|GOLD|20210315|09:43:45|S|2000|20.500000||
B|SGLB|20210315|09:43:45|S|100|6.170000||
B|VUZI|20210315|09:43:45|S|100|21.210000||
B|XOM|20210315|09:43:45|S|100|61.040000||
B|ABNB|20210315|09:43:46|S|3|205.830000||
B|LLY|20210315|09:43:46|S|10|191.370000||
B|ZIOP|20210315|09:43:47|S|22|4.420000||
B|CCL|20210315|09:43:48|S|207|29.750000||
B|MARA|20210315|09:43:48|S|100|43.070000||
B|ZM|20210315|09:43:48|S|1|347.570000||
B|CHEK|20210315|09:43:49|S|700|3.900000||
B|CHEK|20210315|09:43:49|S|1300|3.900000||
B|PTON|20210315|09:43:49|S|400|107.810000||
B|AIKI|20210315|09:43:50|S|2000|1.240000||
B|CCL|20210315|09:43:50|S|58|29.760000||
B|GME|20210315|09:43:50|S|500|271.670000||
B|NIO|20210315|09:43:50|S|200|44.850000||
B|SGLB|20210315|09:43:51|S|100|6.310000||
B|PYR|20210315|09:43:52|S|3|8.910000||
B|CRNC|20210315|09:43:53|S|10|112.660000||
B|SPG|20210315|09:43:53|S|10|118.590000||
B|CCL|20210315|09:43:54|S|318|29.780000||
B|DOCU|20210315|09:43:54|S|200|210.560000||
B|MITK|20210315|09:43:54|S|500|15.370000||
B|GHVI|20210315|09:43:56|S|60|16.400000||
B|CCL|20210315|09:43:57|S|100|29.780000||
B|GDX|20210315|09:43:57|S|50|33.460000||
B|BAC|20210315|09:43:58|S|200|37.650000||
B|INTC|20210315|09:43:59|S|35|63.090000||
B|INTC|20210315|09:43:59|S|100|63.090000||
B|OXY|20210315|09:43:59|S|400|29.670000||
B|ISUN|20210315|09:44:00|S|900|13.510000||
B|SGLB|20210315|09:44:01|S|5|6.310000||
B|SGLB|20210315|09:44:01|S|100|6.310000||
B|TMDX|20210315|09:44:01|S|70|40.900000||
B|AGCO|20210315|09:44:02|S|4|140.840000||
B|CHEK|20210315|09:44:02|S|100|4.030000||
B|HII|20210315|09:44:02|S|1|196.670000||
B|IRBT|20210315|09:44:02|S|60|122.390000||
B|IRBT|20210315|09:44:02|S|80|122.390000||
B|PRTG|20210315|09:44:02|S|10|33.810000||
B|SQ|20210315|09:44:02|S|205|241.230000||
B|XOM|20210315|09:44:02|S|100|61.050000||
B|AEZS|20210315|09:44:03|S|300|1.400000||
B|AEZS|20210315|09:44:03|S|1100|1.400000||
B|CCL|20210315|09:44:03|S|100|29.830000||
B|CCL|20210315|09:44:03|S|300|29.830000||
B|CERS|20210315|09:44:03|S|1049|6.330000||
B|CZR|20210315|09:44:03|S|50|104.370000||
B|NAKD|20210315|09:44:03|S|8000|0.978500||
B|PSAC|20210315|09:44:03|S|1100|13.390000||
B|SGLB|20210315|09:44:03|S|40|6.390000||
B|AMC|20210315|09:44:04|S|1056|12.520000||
B|CCL|20210315|09:44:05|S|50|29.830000||
B|CCL|20210315|09:44:05|S|166|29.830000||
B|NIO|20210315|09:44:05|S|100|44.940000||
B|SOL|20210315|09:44:05|S|1255|15.860000||
B|BA|20210315|09:44:06|S|100|275.330000||
B|DHI|20210315|09:44:06|S|15|81.760000||
B|PENN|20210315|09:44:06|S|50|139.030000||
B|SGLB|20210315|09:44:06|S|20|6.380000||
B|TSLA|20210315|09:44:06|S|20|689.180000||
B|SGLB|20210315|09:44:07|S|100|6.380000||
B|TDOC|20210315|09:44:07|S|300|197.610000||
B|TRCH|20210315|09:44:07|S|60|2.500000||
B|CCL|20210315|09:44:08|S|2000|29.870000||
B|FB|20210315|09:44:08|S|5|272.490000||
B|SGLB|20210315|09:44:08|S|20|6.390000||
B|SGLB|20210315|09:44:08|S|44|6.390000||
B|PEAK|20210315|09:44:10|S|500|32.200000||
B|JWN|20210315|09:44:11|S|13|41.660000||
B|SGLB|20210315|09:44:11|S|20|6.580000||
B|AAPL|20210315|09:44:12|S|100|121.630000||
B|BILI|20210315|09:44:12|S|900|109.830000||
B|IRBT|20210315|09:44:12|S|76|123.580000||
B|CRWD|20210315|09:44:13|S|5|197.500000||
B|FSLY|20210315|09:44:13|S|100|74.860000||
B|RCL|20210315|09:44:13|S|60|94.130000||
B|SGLB|20210315|09:44:13|S|50|6.450000||
B|TGS|20210315|09:44:13|S|299|4.730000||
B|VUG|20210315|09:44:13|S|3|255.310000||
B|CCL|20210315|09:44:14|S|100|29.890000||
B|LLY|20210315|09:44:14|S|50|191.390000||
B|SGLB|20210315|09:44:14|S|100|6.480000||
B|SOS|20210315|09:44:14|S|100|7.690000||
B|AZN|20210315|09:44:15|S|100|48.560000||
B|NXPI|20210315|09:44:15|S|10|194.870000||
B|ELVT|20210315|09:44:16|S|80|4.520000||
B|NEM|20210315|09:44:16|S|300|60.320000||
B|NIE|20210315|09:44:16|S|1|28.040000||
B|PCAR|20210315|09:44:16|S|30|97.770000||
B|RIOT|20210315|09:44:16|S|50|65.660000||
B|SGLB|20210315|09:44:16|S|2|6.530000||
B|TMDI|20210315|09:44:16|S|56|1.990000||
B|TWLO|20210315|09:44:16|S|50|363.240000||
B|IRBT|20210315|09:44:17|S|60|123.820000||
B|TSLA|20210315|09:44:17|S|29|689.100000||
B|BNS|20210315|09:44:18|S|8|63.380000||
B|RIOT|20210315|09:44:18|S|5|65.660000||
B|CHPT|20210315|09:44:19|S|15|25.690000||
B|BA|20210315|09:44:20|S|1|275.630000||
B|ALGN|20210315|09:44:21|S|4|552.650000||
B|LC|20210315|09:44:21|S|1000|15.960000||
B|SBSW|20210315|09:44:21|S|200|18.270000||
B|SOS|20210315|09:44:21|S|700|7.670000||
B|ABNB|20210315|09:44:22|S|200|206.460000||
B|CHEK|20210315|09:44:22|S|500|3.950000||
B|DISCA|20210315|09:44:22|S|200|72.470000||
B|DISCA|20210315|09:44:22|S|500|72.430000||
B|JWN|20210315|09:44:22|S|200|41.650000||
B|PTY|20210315|09:44:22|S|300|17.990000||
B|CCL|20210315|09:44:23|S|652|29.880000||
B|SPI|20210315|09:44:23|S|100|8.250000||
B|ZS|20210315|09:44:23|S|10|181.580000||
B|ITRM|20210315|09:44:24|S|100|1.650000||
B|NEM|20210315|09:44:24|S|200|60.340000||
B|NNOX|20210315|09:44:24|S|160|46.050000||
B|RBLX|20210315|09:44:24|S|59|67.810000||
B|BAND|20210315|09:44:25|S|3|128.160000||
B|GME|20210315|09:44:25|S|13|272.820000||
B|ZBRA|20210315|09:44:25|S|100|472.945000||
B|NIO|20210315|09:44:26|S|50|44.840000||
B|ZIM|20210315|09:44:26|S|78|25.450000||
B|SE|20210315|09:44:27|S|20|225.010000||
B|SGLB|20210315|09:44:27|S|100|6.560000||
B|SOS|20210315|09:44:27|S|500|7.680000||
B|IRBT|20210315|09:44:28|S|100|123.160000||
B|SOS|20210315|09:44:28|S|200|7.690000||
B|SGLB|20210315|09:44:29|S|100|6.560000||
B|AI|20210315|09:44:30|S|100|88.550000||
B|EBON|20210315|09:44:30|S|2000|12.140000||
B|SGLB|20210315|09:44:30|S|148|6.540000||
B|TPGY|20210315|09:44:30|S|200|21.380000||
B|VIAC|20210315|09:44:30|S|100|95.750000||
B|ABNB|20210315|09:44:31|S|20|206.070000||
B|EBON|20210315|09:44:31|S|2000|12.150000||
B|IRBT|20210315|09:44:31|S|70|123.210000||
B|MARA|20210315|09:44:31|S|1|43.050000||
B|ZI|20210315|09:44:31|S|28|47.540000||
B|QCLN|20210315|09:44:32|S|13|72.140000||
B|SJR|20210315|09:44:32|S|400|27.410000||
B|UBER|20210315|09:44:32|S|70|59.890000||
B|CDAK|20210315|09:44:33|S|70|17.620000||
B|OXY|20210315|09:44:33|S|100|29.690000||
B|SOS|20210315|09:44:33|S|50|7.640000||
B|SOS|20210315|09:44:33|S|1856|7.630000||
B|SQ|20210315|09:44:33|S|10|241.280000||
B|EXPI|20210315|09:44:34|S|2|51.750000||
B|GIGM|20210315|09:44:34|S|1503|3.870000||
B|HTBX|20210315|09:44:34|S|100|8.920000||
B|SOS|20210315|09:44:34|S|100|7.630000||
B|EXPR|20210315|09:44:35|S|100|4.560000||
B|JWN|20210315|09:44:35|S|1600|41.680000||
B|W|20210315|09:44:35|S|50|312.780000||
B|CCL|20210315|09:44:36|S|200|29.890000||
B|CCL|20210315|09:44:36|S|200|29.890000||
B|FLL|20210315|09:44:36|S|163|8.740000||
B|FB|20210315|09:44:37|S|7|272.660000||
B|SRT|20210315|09:44:37|S|100|8.920000||
B|BABA|20210315|09:44:38|S|50|227.350000||
B|GOOGL|20210315|09:44:38|S|100|2035.940000||
B|LAZR|20210315|09:44:38|S|100|28.880000||
B|OKTA|20210315|09:44:38|S|12|224.770000||
B|SGLB|20210315|09:44:38|S|50|6.480000||
B|TMDX|20210315|09:44:38|S|2|40.800000||
B|ONEM|20210315|09:44:39|S|150|43.730000||
B|ROKU|20210315|09:44:39|S|1|356.320000||
B|FUBO|20210315|09:44:40|S|100|31.760000||
B|PLUG|20210315|09:44:40|S|50|46.770000||
B|SGLB|20210315|09:44:40|S|100|6.590000||
B|SGLB|20210315|09:44:40|S|200|6.590000||
B|EXPR|20210315|09:44:41|S|700|4.570000||
B|EXPR|20210315|09:44:41|S|1300|4.570000||
B|FF|20210315|09:44:41|S|20|16.170000||
B|IDN|20210315|09:44:41|S|74|11.230000||
B|LAZR|20210315|09:44:41|S|100|28.870000||
B|SGLB|20210315|09:44:41|S|4|6.650000||
B|FAMI|20210315|09:44:42|S|6|2.100000||
B|JWN|20210315|09:44:42|S|72|41.680000||
B|SDC|20210315|09:44:42|S|3|12.020000||
B|WYNN|20210315|09:44:42|S|200|141.790000||
B|ZIOP|20210315|09:44:42|S|200|4.430000||
B|FLL|20210315|09:44:43|S|300|8.730000||
B|GDRX|20210315|09:44:43|S|300|38.330000||
B|OKTA|20210315|09:44:43|S|8|224.770000||
B|TPGY|20210315|09:44:43|S|2000|21.360000||
B|WISH|20210315|09:44:43|S|70|18.980000||
B|CCL|20210315|09:44:44|S|100|29.920000||
B|GRPN|20210315|09:44:44|S|25|59.350000||
B|UPST|20210315|09:44:44|S|1|57.930000||
B|VSS|20210315|09:44:44|S|1|129.490000||
B|EOLS|20210315|09:44:45|S|80|13.630000||
B|GOOGL|20210315|09:44:45|S|24|2037.180000||
B|TSLA|20210315|09:44:45|S|100|688.920000||
B|FUBO|20210315|09:44:46|S|47|31.760000||
B|CGEN|20210315|09:44:47|S|100|8.920000||
B|DMTK|20210315|09:44:47|S|7|55.700000||
B|DMTK|20210315|09:44:47|S|100|55.700000||
B|CLPS|20210315|09:44:49|S|600|5.430000||
B|CLPS|20210315|09:44:49|S|1200|5.430000||
B|EBON|20210315|09:44:49|S|100|12.120000||
B|FCEL|20210315|09:44:49|S|100|17.420000||
B|PTON|20210315|09:44:49|S|20|107.960000||
B|Z|20210315|09:44:49|S|33|150.100000||
B|SGLB|20210315|09:44:50|S|60|6.620000||
B|SGLB|20210315|09:44:50|S|2000|6.610000||
B|EXPR|20210315|09:44:51|S|300|4.590000||
B|FLL|20210315|09:44:51|S|100|9.050000||
B|SGLB|20210315|09:44:51|S|1|6.640000||
B|GHVI|20210315|09:44:52|S|470|16.410000||
B|GS|20210315|09:44:52|S|30|349.200000||
B|NGMS|20210315|09:44:52|S|200|36.370000||
B|KC|20210315|09:44:53|S|500|48.770000||
B|SOS|20210315|09:44:53|S|39|7.680000||
B|BYND|20210315|09:44:54|S|2000|146.630000||
B|KOSS|20210315|09:44:54|S|60|30.550000||
B|RBLX|20210315|09:44:54|S|1|67.830000||
B|SGLB|20210315|09:44:54|S|1900|6.710000||
B|AVNT|20210315|09:44:55|S|55|49.520000||
B|FBIO|20210315|09:44:55|S|100|4.270000||
B|RBLX|20210315|09:44:55|S|2|67.830000||
B|SGLB|20210315|09:44:55|S|100|6.700000||
B|EXPR|20210315|09:44:56|S|26|4.620000||
B|EXPR|20210315|09:44:56|S|70|4.620000||
B|EXPR|20210315|09:44:56|S|100|4.620000||
B|EXPR|20210315|09:44:56|S|100|4.620000||
B|EXPR|20210315|09:44:56|S|100|4.620000||
B|EXPR|20210315|09:44:56|S|205|4.600000||
B|EXPR|20210315|09:44:56|S|600|4.600000||
B|MAR|20210315|09:44:56|S|1|152.790000||
B|DMTK|20210315|09:44:57|S|100|55.700000||
B|NOW|20210315|09:44:57|S|1|489.380000||
B|BABA|20210315|09:44:58|S|2|227.420000||
B|LLY|20210315|09:44:58|S|18|190.830000||
B|MEOH|20210315|09:44:59|S|100|41.170000||
B|VRSN|20210315|09:44:59|S|1|189.100000||
B|CBAT|20210315|09:45:00|S|300|5.950000||
B|DDD|20210315|09:45:00|S|300|32.360000||
B|FLT|20210315|09:45:00|S|14|284.690000||
B|IMMR|20210315|09:45:00|S|250|10.790000||
B|MXIM|20210315|09:45:00|S|47|87.220000||
B|OPEN|20210315|09:45:00|S|67|28.050000||
B|SGLB|20210315|09:45:00|S|100|6.770000||
B|UGI|20210315|09:45:00|S|300|40.880000||
B|LOPE|20210315|09:45:02|S|15|108.790000||
B|BTI|20210315|09:45:03|S|6|37.860000||
B|RLX|20210315|09:45:03|S|298|17.740000||
B|RLX|20210315|09:45:03|S|400|17.740000||
B|RLX|20210315|09:45:03|S|517|17.740000||
B|ACH|20210315|09:45:04|S|100|13.390000||
B|AI|20210315|09:45:04|S|5|88.370000||
B|QD|20210315|09:45:04|S|100|2.510000||
B|SGLB|20210315|09:45:04|S|400|6.670000||
B|CCL|20210315|09:45:05|S|31|29.910000||
B|MNOV|20210315|09:45:05|S|2000|6.290000||
B|CCL|20210315|09:45:06|S|100|29.920000||
B|TMDX|20210315|09:45:06|S|25|40.910000||
B|BIDU|20210315|09:45:07|S|300|262.720000||
B|THCB|20210315|09:45:07|S|489|15.300000||
B|AAL|20210315|09:45:08|S|100|25.140000||
B|DKL|20210315|09:45:08|S|210|37.430000||
B|GILD|20210315|09:45:08|S|1000|62.300000||
B|UCO|20210315|09:45:08|S|2000|60.850000||
B|SGLB|20210315|09:45:09|S|100|6.740000||
B|AT|20210315|09:45:10|S|100|2.920000||
B|DMTK|20210315|09:45:10|S|100|55.600000||
B|FLL|20210315|09:45:10|S|120|9.160000||
B|XPH|20210315|09:45:10|S|100|54.350000||
B|GILD|20210315|09:45:11|S|700|62.320000||
B|LAZR|20210315|09:45:11|S|46|28.900000||
B|SOS|20210315|09:45:11|S|20|7.670000||
B|ZBH|20210315|09:45:11|S|10|164.630000||
B|ZBH|20210315|09:45:11|S|10|164.630000||
B|CLR|20210315|09:45:12|S|20|28.760000||
B|CLR|20210315|09:45:12|S|100|28.760000||
B|DFEN|20210315|09:45:12|S|10|23.130000||
B|OXY|20210315|09:45:12|S|20|29.590000||
B|SE|20210315|09:45:12|S|40|225.910000||
B|AMC|20210315|09:45:13|S|1000|12.730000||
B|DMTK|20210315|09:45:13|S|100|55.580000||
B|FNKO|20210315|09:45:13|S|70|19.330000||
B|LMT|20210315|09:45:13|S|20|345.470000||
B|TFJL|20210315|09:45:13|S|400|23.600000||
B|ADBE|20210315|09:45:14|S|3|443.380000||
B|CLR|20210315|09:45:14|S|100|28.760000||
B|CLR|20210315|09:45:14|S|100|28.760000||
B|CLR|20210315|09:45:14|S|200|28.760000||
B|VUZI|20210315|09:45:14|S|200|21.010000||
B|CLR|20210315|09:45:15|S|100|28.760000||
B|MCFE|20210315|09:45:15|S|100|24.090000||
B|RIOT|20210315|09:45:15|S|200|64.970000||
B|SLB|20210315|09:45:15|S|2000|29.230000||
B|TSLA|20210315|09:45:15|S|10|688.270000||
B|SGLB|20210315|09:45:16|S|100|6.820000||
B|ZM|20210315|09:45:16|S|5|348.530000||
B|BA|20210315|09:45:17|S|23|274.830000||
B|FLL|20210315|09:45:17|S|800|9.140000||
B|GME|20210315|09:45:17|S|100|273.900000||
B|LPTX|20210315|09:45:18|S|200|2.520000||
B|RMD|20210315|09:45:18|S|10|186.400000||
B|ANVS|20210315|09:45:19|S|31|34.880000||
B|CCL|20210315|09:45:19|S|500|29.960000||
B|KC|20210315|09:45:19|S|20|48.610000||
B|PFMT|20210315|09:45:19|S|600|1.980000||
B|PFMT|20210315|09:45:19|S|1400|1.980000||
B|RBLX|20210315|09:45:19|S|6|67.660000||
B|CHPT|20210315|09:45:20|S|2|25.960000||
B|EBON|20210315|09:45:20|S|1000|12.060000||
B|KOSS|20210315|09:45:20|S|34|30.770000||
B|MARA|20210315|09:45:20|S|50|42.790000||
B|SHAK|20210315|09:45:20|S|15|125.630000||
B|KOSS|20210315|09:45:21|S|3|30.770000||
B|QFIN|20210315|09:45:21|S|25|30.090000||
B|RIOT|20210315|09:45:21|S|10|65.150000||
B|SKLZ|20210315|09:45:21|S|500|30.620000||
B|AVNT|20210315|09:45:22|S|200|49.430000||
B|CPNG|20210315|09:45:22|S|60|49.640000||
B|MSOS|20210315|09:45:22|S|100|47.470000||
B|ZNTEW|20210315|09:45:22|E|100|1.754000||
B|ZNTEW|20210315|09:45:22|E|300|1.770000||
B|DMTK|20210315|09:45:23|S|200|55.800000||
B|RBLX|20210315|09:45:23|S|8|67.810000||
B|ALTO|20210315|09:45:24|S|100|6.020000||
B|AMT|20210315|09:45:24|S|1|216.910000||
B|CCL|20210315|09:45:24|S|1|29.980000||
B|GOOGL|20210315|09:45:24|S|27|2040.130000||
B|MGNI|20210315|09:45:24|S|20|46.070000||
B|RBLX|20210315|09:45:24|S|100|67.810000||
B|TMDX|20210315|09:45:24|S|100|41.180000||
B|TQQQ|20210315|09:45:24|S|100|88.380000||
B|FDX|20210315|09:45:25|S|1|271.880000||
B|HOFV|20210315|09:45:25|S|100|2.670000||
B|NCTY|20210315|09:45:25|S|400|63.730000||
B|SLB|20210315|09:45:25|S|2000|29.240000||
B|AMTX|20210315|09:45:26|S|200|21.840000||
B|NCTY|20210315|09:45:26|S|33|63.730000||
B|BNDX|20210315|09:45:27|S|1|57.170000||
B|MP|20210315|09:45:27|S|100|44.360000||
B|SGLB|20210315|09:45:27|S|20|6.870000||
B|U|20210315|09:45:27|S|100|106.330000||
B|VUZI|20210315|09:45:27|S|100|21.040000||
B|PLRX|20210315|09:45:28|S|80|38.550000||
B|ZM|20210315|09:45:28|S|1|348.620000||
B|AEZS|20210315|09:45:29|S|1|1.400000||
B|IRBT|20210315|09:45:29|S|50|124.300000||
B|QQQ|20210315|09:45:29|S|1|315.330000||
B|IRBT|20210315|09:45:30|S|1|124.300000||
B|LOW|20210315|09:45:30|S|2|174.880000||
B|PTON|20210315|09:45:30|S|100|107.930000||
B|MDY|20210315|09:45:31|S|1|484.760000||
B|NKLA|20210315|09:45:31|S|400|16.730000||
B|SPG|20210315|09:45:31|S|100|118.970000||
B|CCL|20210315|09:45:32|S|100|30.040000||
B|INTC|20210315|09:45:32|S|20|63.120000||
B|LC|20210315|09:45:32|S|100|16.060000||
B|MOH|20210315|09:45:32|S|9|235.810000||
B|QFIN|20210315|09:45:33|S|200|30.290000||
B|GME|20210315|09:45:34|S|1|273.150000||
B|INMD|20210315|09:45:34|S|1500|73.360000||
B|JKS|20210315|09:45:34|S|1000|47.130000||
B|MA|20210315|09:45:34|S|29|386.010000||
B|QFIN|20210315|09:45:34|S|100|30.350000||
B|ENPH|20210315|09:45:35|S|10|166.850000||
B|MKC|20210315|09:45:35|S|10|87.460000||
B|SJR|20210315|09:45:35|S|200|27.400000||
B|AFRM|20210315|09:45:36|S|1|79.930000||
B|AMTX|20210315|09:45:36|S|1099|21.620000||
B|COUP|20210315|09:45:36|S|2|272.670000||
B|API|20210315|09:45:37|S|20|65.110000||
B|BLNK|20210315|09:45:37|S|100|39.390000||
B|FTFT|20210315|09:45:37|S|400|6.430000||
B|GME|20210315|09:45:37|S|10|275.790000||
B|ISUN|20210315|09:45:37|S|50|13.640000||
B|MRNA|20210315|09:45:37|S|1|138.880000||
B|SOS|20210315|09:45:37|S|40|7.730000||
B|MITC|20210315|09:45:38|S|2|10.740000||
B|SE|20210315|09:45:38|S|100|226.300000||
B|TROX|20210315|09:45:38|S|400|19.030000||
B|XPEV|20210315|09:45:38|S|28|35.230000||
B|IRBT|20210315|09:45:39|S|100|124.600000||
B|PLL|20210315|09:45:39|S|30|76.920000||
B|ZM|20210315|09:45:39|S|50|348.700000||
B|AMC|20210315|09:45:40|S|152|12.810000||
B|ETSY|20210315|09:45:40|S|15|219.580000||
B|FB|20210315|09:45:40|S|5|273.160000||
B|HST|20210315|09:45:40|S|100|17.580000||
B|SGLB|20210315|09:45:40|S|8|6.920000||
B|SGLB|20210315|09:45:40|S|20|6.910000||
B|SGLB|20210315|09:45:40|S|100|6.920000||
B|SGLB|20210315|09:45:40|S|144|6.910000||
B|ZKIN|20210315|09:45:40|S|100|7.500000||
B|SGLB|20210315|09:45:41|S|100|6.910000||
B|SOS|20210315|09:45:41|S|400|7.730000||
B|FAS|20210315|09:45:42|S|8|94.500000||
B|IRBT|20210315|09:45:42|S|22|124.640000||
B|BDSI|20210315|09:45:43|S|70|4.020000||
B|PLTR|20210315|09:45:43|S|1|27.100000||
B|SKLZ|20210315|09:45:43|S|100|30.670000||
B|ZM|20210315|09:45:43|S|1|348.830000||
B|GPRO|20210315|09:45:44|S|900|11.770000||
B|GPRO|20210315|09:45:44|S|2000|11.770000||
B|GPRO|20210315|09:45:44|S|2000|11.800000||
B|MP|20210315|09:45:44|S|2000|44.150000||
B|SGLB|20210315|09:45:44|S|2000|6.880000||
B|COST|20210315|09:45:46|S|5|332.030000||
B|FLL|20210315|09:45:46|S|100|9.040000||
B|PYPL|20210315|09:45:46|S|1|248.110000||
B|AMC|20210315|09:45:47|S|100|12.830000||
B|AMC|20210315|09:45:47|S|1100|12.830000||
B|DMTK|20210315|09:45:47|S|30|56.600000||
B|FTCV|20210315|09:45:47|S|300|10.720000||
B|IVE|20210315|09:45:47|S|2000|141.980000||
B|MSCI|20210315|09:45:47|S|14|411.630000||
B|RBLX|20210315|09:45:47|S|10|67.850000||
B|RIOT|20210315|09:45:47|S|24|65.170000||
B|BIDU|20210315|09:45:48|S|5|262.860000||
B|CRM|20210315|09:45:48|S|5|210.700000||
B|FLL|20210315|09:45:48|S|150|9.040000||
B|SGLB|20210315|09:45:48|S|400|6.920000||
B|FLGT|20210315|09:45:49|S|7|100.970000||
B|TQQQ|20210315|09:45:49|S|35|88.430000||
B|CPNG|20210315|09:45:50|S|100|49.710000||
B|JKS|20210315|09:45:50|S|2|46.860000||
B|SGLB|20210315|09:45:50|S|1072|6.960000||
B|AAPL|20210315|09:45:51|S|4|121.700000||
B|NOG|20210315|09:45:51|S|100|14.350000||
B|OGIG|20210315|09:45:51|S|100|54.110000||
B|AAL|20210315|09:45:52|S|100|25.230000||
B|PYPL|20210315|09:45:52|S|700|248.140000||
B|SGLB|20210315|09:45:52|S|100|6.930000||
B|UAVS|20210315|09:45:53|S|35|8.430000||
B|QD|20210315|09:45:54|S|100|2.520000||
B|SOS|20210315|09:45:54|S|100|7.700000||
B|ACB|20210315|09:45:55|S|300|10.480000||
B|CHEK|20210315|09:45:55|S|400|3.745000||
B|EXPR|20210315|09:45:55|S|100|4.640000||
B|IDCC|20210315|09:45:55|S|1|66.860000||
B|LMT|20210315|09:45:55|S|5|345.530000||
B|SOS|20210315|09:45:55|S|259|7.700000||
B|CEA|20210315|09:45:56|S|250|24.740000||
B|JKS|20210315|09:45:56|S|200|46.800000||
B|AFRM|20210315|09:45:57|S|6|79.940000||
B|AMC|20210315|09:45:57|S|10|12.830000||
B|GILT|20210315|09:45:57|S|15|13.720000||
B|AMC|20210315|09:45:58|S|20|12.830000||
B|CCL|20210315|09:45:58|S|2000|30.070000||
B|MAXR|20210315|09:45:58|S|20|47.750000||
B|CCL|20210315|09:45:59|S|100|30.040000||
B|PJT|20210315|09:45:59|S|1|71.880000||
B|PTON|20210315|09:45:59|S|50|107.950000||
B|VIAC|20210315|09:45:59|S|100|96.090000||
B|SIEN|20210315|09:46:00|S|100|7.490000||
B|AAL|20210315|09:46:01|S|100|25.200000||
B|BA|20210315|09:46:01|S|11|274.480000||
B|DMTK|20210315|09:46:01|S|20|56.880000||
B|PINS|20210315|09:46:01|S|50|70.700000||
B|TSLA|20210315|09:46:01|S|30|687.090000||
B|ITA|20210315|09:46:02|S|15|106.780000||
B|SOS|20210315|09:46:02|S|200|7.670000||
B|SPI|20210315|09:46:02|S|159|8.170000||
B|FUBO|20210315|09:46:03|S|80|31.710000||
B|FUBO|20210315|09:46:03|S|230|31.710000||
B|LCTX|20210315|09:46:03|S|200|2.440000||
B|QFIN|20210315|09:46:03|S|200|30.160000||
B|ZOM|20210315|09:46:03|S|200|2.390000||
B|CCL|20210315|09:46:04|S|9|30.040000||
B|MGNI|20210315|09:46:04|S|45|46.050000||
B|OKTA|20210315|09:46:04|S|4|224.750000||
B|YSG|20210315|09:46:04|S|100|15.050000||
B|FUBO|20210315|09:46:05|S|20|31.710000||
B|MDB|20210315|09:46:05|S|30|321.970000||
B|NOC|20210315|09:46:05|S|3|305.850000||
B|PINS|20210315|09:46:05|S|12|70.560000||
B|RDHL|20210315|09:46:05|S|29|7.970000||
B|SGLB|20210315|09:46:05|S|190|6.730000||
B|FIV|20210315|09:46:06|S|200|9.300000||
B|ITRM|20210315|09:46:06|S|100|1.630000||
B|RMD|20210315|09:46:06|S|53|186.620000||
B|SECO|20210315|09:46:06|S|900|2.790000||
B|ZM|20210315|09:46:06|S|3|348.570000||
B|AFRM|20210315|09:46:07|S|9|79.810000||
B|BA|20210315|09:46:07|S|39|274.190000||
B|SGLB|20210315|09:46:07|S|100|6.680000||
B|MGNI|20210315|09:46:08|S|28|46.050000||
B|SOGO|20210315|09:46:08|S|100|8.120000||
B|TQQQ|20210315|09:46:08|S|3|88.170000||
B|FIV|20210315|09:46:09|S|275|9.300000||
B|SGLB|20210315|09:46:09|S|100|6.620000||
B|ZM|20210315|09:46:09|S|100|348.540000||
B|SGLB|20210315|09:46:10|S|6|6.720000||
B|SGLB|20210315|09:46:10|S|1269|6.660000||
B|BTI|20210315|09:46:11|S|50|37.880000||
B|BTI|20210315|09:46:11|S|100|37.880000||
B|RBLX|20210315|09:46:11|S|10|67.690000||
B|STIC|20210315|09:46:11|S|6|12.270000||
B|TQQQ|20210315|09:46:11|S|100|88.180000||
B|FLL|20210315|09:46:12|S|1000|9.030000||
B|ZOM|20210315|09:46:12|S|2|2.385000||
B|ZOM|20210315|09:46:12|S|20|2.385000||
B|ZOM|20210315|09:46:12|S|100|2.385000||
B|ZOM|20210315|09:46:12|S|100|2.385000||
B|ZOM|20210315|09:46:12|S|100|2.385000||
B|ZOM|20210315|09:46:12|S|100|2.385000||
B|ZOM|20210315|09:46:12|S|100|2.385000||
B|ZOM|20210315|09:46:12|S|200|2.385000||
B|ZOM|20210315|09:46:12|S|200|2.385000||
B|ZOM|20210315|09:46:12|S|200|2.385000||
B|CMLF|20210315|09:46:13|S|150|17.900000||
B|DDD|20210315|09:46:13|S|100|32.740000||
B|NVDA|20210315|09:46:13|S|1|514.320000||
B|OSTK|20210315|09:46:13|S|400|73.020000||
B|TQQQ|20210315|09:46:13|S|100|88.180000||
B|VBLT|20210315|09:46:13|S|10|2.060000||
B|DMTK|20210315|09:46:14|S|80|56.900000||
B|OEG|20210315|09:46:14|S|100|6.720000||
B|ADBE|20210315|09:46:15|S|1|443.540000||
B|CHEK|20210315|09:46:15|S|50|3.790000||
B|FUBO|20210315|09:46:15|S|4|31.710000||
B|PLTK|20210315|09:46:15|S|4|26.400000||
B|ROKU|20210315|09:46:15|S|10|356.360000||
B|ABC|20210315|09:46:16|S|300|113.020000||
B|HMC|20210315|09:46:16|S|100|30.360000||
B|RDY|20210315|09:46:16|S|200|60.280000||
B|TM|20210315|09:46:16|S|100|153.290000||
B|ARKK|20210315|09:46:17|S|8|126.070000||
B|BA|20210315|09:46:17|S|5|273.910000||
B|BABA|20210315|09:46:17|S|100|227.200000||
B|IEA|20210315|09:46:17|S|1|16.300000||
B|TSLA|20210315|09:46:17|S|2|685.340000||
B|WYNN|20210315|09:46:17|S|80|142.430000||
B|ACIC|20210315|09:46:18|S|400|10.910000||
B|CRON|20210315|09:46:18|S|100|10.330000||
B|OKTA|20210315|09:46:18|S|2|224.190000||
B|PING|20210315|09:46:18|S|4|23.010000||
B|BABA|20210315|09:46:19|S|10|227.120000||
B|CCL|20210315|09:46:19|S|60|29.960000||
B|FCEL|20210315|09:46:19|S|200|17.330000||
B|HUYA|20210315|09:46:19|S|100|26.340000||
B|SOGO|20210315|09:46:19|S|100|8.120000||
B|EXPR|20210315|09:46:20|S|100|4.640000||
B|FUBO|20210315|09:46:20|S|40|31.700000||
B|JACK|20210315|09:46:20|S|100|107.840000||
B|SGLB|20210315|09:46:20|S|100|6.630000||
B|TFII|20210315|09:46:20|S|3|73.840000||
B|AMWL|20210315|09:46:21|S|2|23.740000||
B|ROKU|20210315|09:46:21|S|13|356.270000||
B|SGLB|20210315|09:46:21|S|13|6.670000||
B|SPRO|20210315|09:46:21|S|50|17.460000||
B|TSLA|20210315|09:46:21|S|28|684.540000||
B|SGLB|20210315|09:46:22|S|8|6.700000||
B|CCL|20210315|09:46:23|S|10|29.980000||
B|DMTK|20210315|09:46:23|S|10|56.460000||
B|FB|20210315|09:46:23|S|10|272.730000||
B|JMIA|20210315|09:46:23|S|21|47.580000||
B|SGLB|20210315|09:46:23|S|100|6.700000||
B|SOS|20210315|09:46:23|S|2000|7.590000||
B|FUBO|20210315|09:46:24|S|500|31.700000||
B|LLY|20210315|09:46:24|S|10|191.100000||
B|VIAC|20210315|09:46:24|S|100|96.050000||
B|ARKK|20210315|09:46:25|S|10|126.050000||
B|GTT|20210315|09:46:25|S|100|1.960000||
B|SKLZ|20210315|09:46:25|S|300|30.770000||
B|BABA|20210315|09:46:26|S|5|227.160000||
B|MX|20210315|09:46:26|S|2|23.600000||
B|NIO|20210315|09:46:26|S|100|44.630000||
B|VERO|20210315|09:46:26|S|200|2.790000||
B|VUZI|20210315|09:46:26|S|200|20.920000||
B|CHTR|20210315|09:46:27|S|30|621.460000||
B|FB|20210315|09:46:27|S|1|272.640000||
B|FB|20210315|09:46:27|S|5|272.660000||
B|TRVG|20210315|09:46:27|S|100|4.750000||
B|CCL|20210315|09:46:28|S|200|29.980000||
B|CEI|20210315|09:46:28|S|21|1.310000||
B|FSLY|20210315|09:46:28|S|1199|74.860000||
B|PANW|20210315|09:46:28|S|1000|338.430000||
B|PKE|20210315|09:46:28|S|5|15.290000||
B|BIGC|20210315|09:46:29|S|5|59.910000||
B|GOGO|20210315|09:46:29|S|100|10.880000||
B|CLPS|20210315|09:46:30|S|400|5.500000||
B|CPNG|20210315|09:46:30|S|20|50.470000||
B|EXPR|20210315|09:46:30|S|100|4.640000||
B|FNKO|20210315|09:46:30|S|400|19.180000||
B|FCX|20210315|09:46:31|S|25|36.720000||
B|SE|20210315|09:46:31|S|100|225.870000||
B|XPEV|20210315|09:46:31|S|100|34.860000||
B|ZUO|20210315|09:46:31|S|5|14.060000||
B|AAPL|20210315|09:46:32|S|1740|121.580000||
B|MX|20210315|09:46:32|S|157|23.600000||
B|SE|20210315|09:46:32|S|50|225.850000||
B|TSLA|20210315|09:46:32|S|10|685.110000||
B|LAZR|20210315|09:46:33|S|100|28.920000||
B|MARA|20210315|09:46:33|S|100|42.680000||
B|DPW|20210315|09:46:34|S|100|3.840000||
B|PYPL|20210315|09:46:34|S|15|247.670000||
B|BTI|20210315|09:46:35|S|3|37.870000||
B|MSOS|20210315|09:46:35|S|76|47.490000||
B|NXPI|20210315|09:46:35|S|10|194.970000||
B|RHE|20210315|09:46:35|S|3|5.690000||
B|ZDGE|20210315|09:46:35|S|100|11.270000||
B|CMPR|20210315|09:46:36|S|200|104.830000||
B|CSIQ|20210315|09:46:36|S|44|44.230000||
B|SGLB|20210315|09:46:36|S|200|6.730000||
B|EVF|20210315|09:46:37|S|100|6.600000||
B|GILD|20210315|09:46:37|S|600|62.480000||
B|YY|20210315|09:46:37|S|100|115.600000||
B|BWAC|20210315|09:46:38|S|2|10.070000||
B|GLDM|20210315|09:46:38|S|1|17.240000||
B|SE|20210315|09:46:38|S|800|226.080000||
B|AVGO|20210315|09:46:39|S|2|454.570000||
B|CDNS|20210315|09:46:39|S|4|125.660000||
B|CPNG|20210315|09:46:39|S|100|50.440000||
B|MNST|20210315|09:46:39|S|15|88.540000||
B|ULTA|20210315|09:46:39|S|16|315.540000||
B|AGCO|20210315|09:46:41|S|10|140.270000||
B|BMBL|20210315|09:46:41|S|20|71.120000||
B|COST|20210315|09:46:41|S|3|331.870000||
B|TSLA|20210315|09:46:41|S|3|685.580000||
B|ADSK|20210315|09:46:42|S|1|268.210000||
B|FVRR|20210315|09:46:42|S|300|242.370000||
B|GME|20210315|09:46:42|S|39|274.440000||
B|KMB|20210315|09:46:42|S|2|134.980000||
B|QDEL|20210315|09:46:42|S|1|140.390000||
B|SGLB|20210315|09:46:42|S|500|6.680000||
B|SOS|20210315|09:46:42|S|2|7.640000||
B|THCX|20210315|09:46:42|S|100|21.670000||
B|DSX|20210315|09:46:43|S|100|3.470000||
B|MDB|20210315|09:46:43|S|15|321.970000||
B|QLGN|20210315|09:46:43|S|100|3.340000||
B|SYN|20210315|09:46:43|S|1450|0.875200||
B|AI|20210315|09:46:44|S|25|88.930000||
B|BABA|20210315|09:46:44|S|172|227.380000||
B|GOOG|20210315|09:46:44|S|25|2053.700000||
B|MMM|20210315|09:46:44|S|100|187.060000||
B|SI|20210315|09:46:44|S|10|146.760000||
B|SKLZ|20210315|09:46:44|S|30|30.840000||
B|WKHS|20210315|09:46:44|S|100|17.060000||
B|GME|20210315|09:46:45|S|2|275.320000||
B|LMT|20210315|09:46:45|S|3|346.000000||
B|SGLB|20210315|09:46:45|S|650|6.780000||
B|NLSP|20210315|09:46:46|S|449|4.925000||
B|RAAS|20210315|09:46:47|S|1800|16.870000||
B|SGLB|20210315|09:46:47|S|300|6.750000||
B|U|20210315|09:46:47|S|5|106.220000||
B|UCO|20210315|09:46:47|S|21|61.080000||
B|AFRM|20210315|09:46:48|S|20|79.780000||
B|CHEK|20210315|09:46:48|S|500|3.770000||
B|GNMK|20210315|09:46:48|S|20|23.830000||
B|SGLB|20210315|09:46:48|S|20|6.740000||
B|SQM|20210315|09:46:48|S|50|57.140000||
B|SYN|20210315|09:46:48|S|400|0.875200||
B|TSLA|20210315|09:46:48|S|5|685.800000||
B|NIO|20210315|09:46:49|S|100|44.710000||
B|THCB|20210315|09:46:49|S|200|15.400000||
B|CHEK|20210315|09:46:50|S|2000|3.780000||
B|FF|20210315|09:46:51|S|224|16.170000||
B|M|20210315|09:46:51|S|1300|19.170000||
B|ANVS|20210315|09:46:52|S|100|34.870000||
B|PINS|20210315|09:46:52|S|45|70.610000||
B|QFIN|20210315|09:46:52|S|900|29.850000||
B|SKLZ|20210315|09:46:52|S|1000|30.940000||
B|GUSH|20210315|09:46:53|S|10|85.050000||
B|MP|20210315|09:46:53|S|2000|44.030000||
B|INTC|20210315|09:46:54|S|20|63.000000||
B|ORCL|20210315|09:46:54|S|400|67.140000||
B|TPGY|20210315|09:46:54|S|200|21.200000||
B|TPGY|20210315|09:46:54|S|229|21.200000||
B|TRIP|20210315|09:46:54|S|20|61.190000||
B|BTI|20210315|09:46:55|S|90|37.860000||
B|CRWD|20210315|09:46:55|S|2|196.770000||
B|GME|20210315|09:46:55|S|4|274.860000||
B|PACB|20210315|09:46:55|S|4|32.960000||
B|SGLB|20210315|09:46:55|S|9|6.720000||
B|SGLB|20210315|09:46:55|S|250|6.770000||
B|GME|20210315|09:46:56|S|10|274.860000||
B|MSFT|20210315|09:46:56|S|5|234.000000||
B|NVCN|20210315|09:46:56|S|100|1.350000||
B|NVCN|20210315|09:46:56|S|600|1.350000||
B|SGLB|20210315|09:46:56|S|300|6.770000||
B|TLRY|20210315|09:46:56|S|57|27.470000||
B|BABA|20210315|09:46:57|S|99|227.580000||
B|BABA|20210315|09:46:57|S|100|227.580000||
B|FB|20210315|09:46:57|S|100|272.820000||
B|SGLB|20210315|09:46:57|S|80|6.790000||
B|TRCH|20210315|09:46:57|S|200|2.500000||
B|AMAT|20210315|09:46:58|S|55|114.110000||
B|CRWD|20210315|09:46:58|S|1|196.770000||
B|NXPI|20210315|09:46:58|S|25|196.140000||
B|SGLB|20210315|09:46:58|S|170|6.790000||
B|CRSR|20210315|09:46:59|S|15|33.750000||
B|AAPL|20210315|09:47:00|S|10|121.680000||
B|CLII|20210315|09:47:00|S|20|14.600000||
B|FLL|20210315|09:47:00|S|344|9.150000||
B|JWN|20210315|09:47:00|S|63|42.170000||
B|VACQ|20210315|09:47:02|S|15|12.390000||
B|AMC|20210315|09:47:03|S|2000|12.910000||
B|BABA|20210315|09:47:03|S|50|227.490000||
B|CRWD|20210315|09:47:03|S|1|196.700000||
B|DKNG|20210315|09:47:03|S|600|71.120000||
B|SPXL|20210315|09:47:03|S|50|82.950000||
B|YETI|20210315|09:47:03|S|25|73.560000||
B|BIO|20210315|09:47:04|S|2|565.840000||
B|RIOT|20210315|09:47:04|S|5|65.450000||
B|ZDGE|20210315|09:47:04|S|50|11.200000||
B|ZDGE|20210315|09:47:04|S|50|11.200000||
B|AMRS|20210315|09:47:05|S|100|22.860000||
B|TGS|20210315|09:47:06|S|400|4.760000||
B|ZKIN|20210315|09:47:06|S|100|7.490000||
B|MWK|20210315|09:47:07|S|800|33.140000||
B|NVCN|20210315|09:47:08|S|2000|1.350000||
B|RBLX|20210315|09:47:08|S|1|67.730000||
B|ROKU|20210315|09:47:08|S|5|357.310000||
B|THCB|20210315|09:47:08|S|3500|15.410000||
B|TSLA|20210315|09:47:08|S|4|685.340000||
B|OKTA|20210315|09:47:09|S|1|224.310000||
B|SYN|20210315|09:47:09|S|5700|0.865100||
B|AI|20210315|09:47:11|S|150|88.820000||
B|RBLX|20210315|09:47:11|S|400|67.700000||
B|SGLB|20210315|09:47:11|S|100|6.810000||
B|SGLB|20210315|09:47:11|S|400|6.810000||
B|CAAP|20210315|09:47:12|S|104|5.080000||
B|MGA|20210315|09:47:12|S|1|92.630000||
B|BIDU|20210315|09:47:13|S|2|262.080000||
B|AMRS|20210315|09:47:14|S|500|22.870000||
B|CWEB|20210315|09:47:14|S|30|67.480000||
B|OCUP|20210315|09:47:14|S|100|9.130000||
B|BRK/B|20210315|09:47:15|S|200|256.360000||
B|BRK/B|20210315|09:47:15|S|700|256.360000||
B|DOCU|20210315|09:47:15|S|1|211.430000||
B|MS|20210315|09:47:15|S|100|84.160000||
B|RBLX|20210315|09:47:15|S|100|67.720000||
B|SGLB|20210315|09:47:15|S|7|6.800000||
B|BABA|20210315|09:47:16|S|200|227.430000||
B|FB|20210315|09:47:16|S|35|272.720000||
B|PSAC|20210315|09:47:16|S|100|13.380000||
B|PSX|20210315|09:47:16|S|71|87.950000||
B|RAVE|20210315|09:47:16|S|100|1.730000||
B|EXPR|20210315|09:47:17|S|1950|4.610000||
B|SNE|20210315|09:47:17|S|10|105.080000||
B|TMDX|20210315|09:47:17|S|70|41.830000||
B|OCUP|20210315|09:47:18|S|300|9.250000||
B|DIS|20210315|09:47:19|S|10|196.290000||
B|LLY|20210315|09:47:19|S|50|190.750000||
B|SKLZ|20210315|09:47:19|S|100|30.880000||
B|EOG|20210315|09:47:20|S|300|73.030000||
B|NIO|20210315|09:47:21|S|80|44.780000||
B|SGLB|20210315|09:47:21|S|46|6.720000||
B|AMC|20210315|09:47:22|S|300|12.900000||
B|ATCOpD|20210315|09:47:22|S|100|25.790000||
B|DS|20210315|09:47:22|S|100|3.060000||
B|LLY|20210315|09:47:22|S|200|190.820000||
B|TM|20210315|09:47:22|S|100|153.220000||
B|TM|20210315|09:47:22|S|100|153.220000||
B|TM|20210315|09:47:22|S|100|153.250000||
B|ZOM|20210315|09:47:22|S|100|2.400000||
B|BIDU|20210315|09:47:24|S|3|262.080000||
B|LLY|20210315|09:47:24|S|10|190.750000||
B|MGNI|20210315|09:47:24|S|5|45.780000||
B|SOS|20210315|09:47:24|S|600|7.570000||
B|BKE|20210315|09:47:25|S|400|41.890000||
B|DIA|20210315|09:47:25|S|25|329.090000||
B|GPRO|20210315|09:47:25|S|100|11.500000||
B|RFP|20210315|09:47:26|S|60|10.520000||
B|TUP|20210315|09:47:26|S|110|26.130000||
B|TUP|20210315|09:47:26|S|110|26.130000||
B|MGNI|20210315|09:47:29|S|3|45.790000||
B|SGLB|20210315|09:47:29|S|100|6.620000||
B|SGLB|20210315|09:47:29|S|100|6.620000||
B|SGLB|20210315|09:47:29|S|100|6.640000||
B|VEEV|20210315|09:47:29|S|2|257.690000||
B|FSLY|20210315|09:47:30|S|5|75.340000||
B|OKTA|20210315|09:47:30|S|8|224.710000||
B|SGLB|20210315|09:47:30|S|100|6.620000||
B|AWK|20210315|09:47:31|S|4|140.380000||
B|SNE|20210315|09:47:31|S|30|104.990000||
B|TSLA|20210315|09:47:32|S|200|686.320000||
B|AMC|20210315|09:47:33|S|300|12.980000||
B|KLXE|20210315|09:47:33|S|100|17.360000||
B|CCL|20210315|09:47:34|S|200|29.900000||
B|CCL|20210315|09:47:34|S|450|29.900000||
B|CHWY|20210315|09:47:35|S|13|84.940000||
B|MP|20210315|09:47:35|S|5|43.840000||
B|VIEW|20210315|09:47:35|S|100|8.650000||
B|PYPL|20210315|09:47:36|S|4|247.800000||
B|JWN|20210315|09:47:37|S|10|42.130000||
B|RBLX|20210315|09:47:37|S|26|67.580000||
B|SGLB|20210315|09:47:37|S|30|6.540000||
B|U|20210315|09:47:37|S|1|106.360000||
B|VERB|20210315|09:47:37|S|200|1.800000||
B|GHVI|20210315|09:47:38|S|1000|16.590000||
B|SCYX|20210315|09:47:38|S|1|8.730000||
B|SGLB|20210315|09:47:38|S|57|6.620000||
B|TSLA|20210315|09:47:38|S|5|685.870000||
B|XSPA|20210315|09:47:38|S|100|2.150000||
B|XSPA|20210315|09:47:38|S|500|2.150000||
B|SGLB|20210315|09:47:39|S|100|6.620000||
B|XPO|20210315|09:47:39|S|3|126.170000||
B|ANET|20210315|09:47:40|S|21|285.540000||
B|FAMI|20210315|09:47:40|S|100|2.020000||
B|KO|20210315|09:47:40|S|1|50.780000||
B|LMND|20210315|09:47:40|S|8|107.530000||
B|KC|20210315|09:47:41|S|100|48.640000||
B|YSG|20210315|09:47:42|S|100|15.000000||
B|AYTU|20210315|09:47:43|S|400|8.800000||
B|AYTU|20210315|09:47:43|S|600|8.800000||
B|DQ|20210315|09:47:43|S|38|88.150000||
B|PYPL|20210315|09:47:43|S|10|247.770000||
B|SNAP|20210315|09:47:43|S|300|62.080000||
B|EXPR|20210315|09:47:44|S|9|4.610000||
B|GPRO|20210315|09:47:44|S|100|11.500000||
B|MGM|20210315|09:47:44|S|200|41.510000||
B|MGM|20210315|09:47:44|S|600|41.510000||
B|MO|20210315|09:47:44|S|390|49.210000||
B|ADSK|20210315|09:47:45|S|1|268.470000||
B|LIFE|20210315|09:47:45|S|1000|4.960000||
B|OKTA|20210315|09:47:45|S|5|224.690000||
B|RIOT|20210315|09:47:45|S|17|65.320000||
B|SGLB|20210315|09:47:45|S|28|6.620000||
B|SOXL|20210315|09:47:45|S|200|33.600000||
B|ZYNE|20210315|09:47:45|S|100|4.830000||
B|DXCM|20210315|09:47:46|S|16|357.590000||
B|NTEC|20210315|09:47:46|S|404|5.960000||
B|BSL|20210315|09:47:47|S|100|15.140000||
B|TSLA|20210315|09:47:47|S|15|686.220000||
B|TUFN|20210315|09:47:47|S|90|13.240000||
B|AMZN|20210315|09:47:48|S|6|3059.310000||
B|SLGG|20210315|09:47:48|S|400|6.750000||
B|APPS|20210315|09:47:49|S|11|86.190000||
B|GOOGL|20210315|09:47:49|S|24|2040.880000||
B|INMD|20210315|09:47:49|S|300|73.510000||
B|AAL|20210315|09:47:50|S|700|25.260000||
B|NXPI|20210315|09:47:50|S|25|196.840000||
B|SGLB|20210315|09:47:51|S|3|6.660000||
B|SGLB|20210315|09:47:51|S|100|6.660000||
B|BIDU|20210315|09:47:52|S|2|261.920000||
B|JKS|20210315|09:47:52|S|65|46.240000||
B|PLTR|20210315|09:47:52|S|100|26.900000||
B|BIDU|20210315|09:47:53|S|30|261.920000||
B|TSLA|20210315|09:47:53|S|28|686.730000||
B|BABA|20210315|09:47:54|S|1|227.340000||
B|CERE|20210315|09:47:54|S|9|15.720000||
B|ROKU|20210315|09:47:54|S|1|357.370000||
B|ZI|20210315|09:47:54|S|45|47.720000||
B|BYND|20210315|09:47:55|S|10|148.160000||
B|MBI|20210315|09:47:55|S|300|9.600000||
B|RBLX|20210315|09:47:55|S|25|67.390000||
B|SQ|20210315|09:47:55|S|100|241.320000||
B|AI|20210315|09:47:56|S|50|88.590000||
B|BUG|20210315|09:47:56|S|20|26.350000||
B|SGLB|20210315|09:47:56|S|5|6.720000||
B|AI|20210315|09:47:57|S|1|88.590000||
B|AMC|20210315|09:47:57|S|100|13.170000||
B|KC|20210315|09:47:57|S|50|48.540000||
B|ZM|20210315|09:47:57|S|100|349.640000||
B|APPS|20210315|09:47:58|S|10|86.190000||
B|ZM|20210315|09:47:58|S|10|349.708000||
B|ZM|20210315|09:47:58|S|10|349.718000||
B|ZM|20210315|09:47:58|S|30|349.720000||
B|ZOM|20210315|09:47:58|S|100|2.390000||
B|ARCC|20210315|09:47:59|S|1100|18.750000||
B|SGLB|20210315|09:47:59|S|100|6.750000||
B|PYPL|20210315|09:48:00|S|76|247.780000||
B|SGLB|20210315|09:48:00|S|90|6.720000||
B|AAPL|20210315|09:48:01|S|64|121.900000||
B|LSPD|20210315|09:48:01|S|52|70.760000||
B|SGLB|20210315|09:48:01|S|42|6.740000||
B|ZS|20210315|09:48:01|S|100|182.120000||
B|DLR|20210315|09:48:02|S|20|135.320000||
B|PSAC|20210315|09:48:02|S|200|13.360000||
B|SAIL|20210315|09:48:02|S|6|54.020000||
B|EXPR|20210315|09:48:03|S|100|4.620000||
B|METX|20210315|09:48:03|S|2900|3.030000||
B|NIO|20210315|09:48:03|S|100|44.930000||
B|NIO|20210315|09:48:03|S|300|44.920000||
B|NIO|20210315|09:48:03|S|600|44.920000||
B|RBLX|20210315|09:48:03|S|27|67.370000||
B|ZS|20210315|09:48:03|S|300|182.000000||
B|BA|20210315|09:48:04|S|100|273.380000||
B|CPNG|20210315|09:48:04|S|21|50.630000||
B|DOCU|20210315|09:48:04|S|24|211.360000||
B|PACB|20210315|09:48:04|S|29|32.920000||
B|ZS|20210315|09:48:04|S|100|182.000000||
B|ZS|20210315|09:48:04|S|200|182.000000||
B|CDNS|20210315|09:48:05|S|4|125.950000||
B|ETSY|20210315|09:48:05|S|100|219.720000||
B|NM|20210315|09:48:05|S|500|7.910000||
B|AAL|20210315|09:48:06|S|100|25.310000||
B|ASO|20210315|09:48:06|S|25|25.590000||
B|AFRM|20210315|09:48:07|S|10|79.730000||
B|JETS|20210315|09:48:07|S|80|28.450000||
B|MSFT|20210315|09:48:07|S|200|233.990000||
B|PTON|20210315|09:48:07|S|300|108.000000||
B|AAL|20210315|09:48:08|S|100|25.310000||
B|JWN|20210315|09:48:08|S|17|42.270000||
B|SGLB|20210315|09:48:08|S|100|6.950000||
B|SGLB|20210315|09:48:08|S|100|6.980000||
B|SHAK|20210315|09:48:08|S|200|125.060000||
B|BA|20210315|09:48:09|S|1|273.720000||
B|CLPS|20210315|09:48:09|S|200|5.500000||
B|SLB|20210315|09:48:09|S|100|29.190000||
B|SLB|20210315|09:48:09|S|240|29.190000||
B|BA|20210315|09:48:10|S|20|273.570000||
B|GS|20210315|09:48:10|S|50|347.660000||
B|RMD|20210315|09:48:10|S|5|186.550000||
B|SGLB|20210315|09:48:10|S|100|6.970000||
B|VUZI|20210315|09:48:10|S|100|21.150000||
B|AAL|20210315|09:48:11|S|100|25.340000||
B|ASPL|20210315|09:48:11|S|700|10.440000||
B|SGLB|20210315|09:48:11|S|100|6.940000||
B|SGLB|20210315|09:48:11|S|2000|6.990000||
B|SGLB|20210315|09:48:11|S|2000|6.990000||
B|VUZI|20210315|09:48:11|S|1000|21.190000||
B|ZIXI|20210315|09:48:11|S|100|7.940000||
B|ZIXI|20210315|09:48:11|S|100|7.940000||
B|AAL|20210315|09:48:12|S|115|25.350000||
B|BA|20210315|09:48:12|S|1|273.850000||
B|CDEV|20210315|09:48:13|S|400|6.090000||
B|NTEC|20210315|09:48:13|S|1000|5.980000||
B|PUBM|20210315|09:48:13|S|20|56.670000||
B|RMD|20210315|09:48:13|S|26|186.690000||
B|RVLV|20210315|09:48:13|S|200|51.880000||
B|SGLB|20210315|09:48:13|S|1234|6.940000||
B|SYN|20210315|09:48:13|S|200|0.875900||
B|DOCU|20210315|09:48:14|S|10|211.220000||
B|AAL|20210315|09:48:15|S|100|25.350000||
B|BA|20210315|09:48:15|S|36|273.980000||
B|OSTK|20210315|09:48:15|S|20|73.890000||
B|PGNY|20210315|09:48:15|S|10|48.820000||
B|SGLB|20210315|09:48:15|S|100|7.120000||
B|AMT|20210315|09:48:16|S|300|217.740000||
B|BILI|20210315|09:48:16|S|60|109.120000||
B|NIO|20210315|09:48:17|S|92|44.930000||
B|SGLB|20210315|09:48:17|S|20|7.080000||
B|SGLB|20210315|09:48:17|S|80|7.080000||
B|SGLB|20210315|09:48:17|S|100|7.060000||
B|AMC|20210315|09:48:18|S|300|13.260000||
B|BA|20210315|09:48:18|S|4|274.150000||
B|RENN|20210315|09:48:18|S|100|10.550000||
B|SGLB|20210315|09:48:18|S|100|7.070000||
B|BA|20210315|09:48:19|S|300|274.140000||
B|FCEL|20210315|09:48:19|S|100|17.420000||
B|FCEL|20210315|09:48:19|S|100|17.420000||
B|U|20210315|09:48:19|S|5|106.490000||
B|WMG|20210315|09:48:19|S|300|33.470000||
B|AMC|20210315|09:48:20|S|100|13.260000||
B|BIOX|20210315|09:48:20|S|10|8.350000||
B|BA|20210315|09:48:21|S|1|274.030000||
B|LLY|20210315|09:48:21|S|50|190.270000||
B|NGA|20210315|09:48:21|S|100|21.150000||
B|SGLB|20210315|09:48:21|S|6|7.150000||
B|STIC|20210315|09:48:21|S|10|12.270000||
B|ETSY|20210315|09:48:22|S|9|219.670000||
B|QDEL|20210315|09:48:22|S|10|140.870000||
B|LMND|20210315|09:48:23|S|10|107.130000||
B|RMBL|20210315|09:48:23|S|10|43.540000||
B|SGLB|20210315|09:48:23|S|100|7.170000||
B|SGLB|20210315|09:48:23|S|340|7.170000||
B|TSLA|20210315|09:48:23|S|100|686.960000||
B|CHEK|20210315|09:48:24|S|100|3.670000||
B|SGLB|20210315|09:48:24|S|20|7.130000||
B|WOOF|20210315|09:48:24|S|100|23.700000||
B|BIDU|20210315|09:48:25|S|5|261.280000||
B|MP|20210315|09:48:25|S|2000|43.760000||
B|SGLB|20210315|09:48:25|S|200|7.140000||
B|SGLB|20210315|09:48:26|S|2000|7.170000||
B|YQ|20210315|09:48:26|S|900|11.220000||
B|SGLB|20210315|09:48:27|S|40|7.150000||
B|SGLB|20210315|09:48:27|S|50|7.150000||
B|SGLB|20210315|09:48:27|S|200|7.140000||
B|CURO|20210315|09:48:28|S|10|15.370000||
B|YETI|20210315|09:48:28|S|300|73.600000||
B|AMC|20210315|09:48:29|S|19|13.290000||
B|AMD|20210315|09:48:29|S|100|82.410000||
B|BABA|20210315|09:48:29|S|1|227.320000||
B|BLDP|20210315|09:48:29|S|5|25.600000||
B|LABU|20210315|09:48:29|S|1500|103.410000||
B|SGLB|20210315|09:48:29|S|1000|7.120000||
B|ALSN|20210315|09:48:30|S|8|42.820000||
B|CPNG|20210315|09:48:30|S|100|50.740000||
B|FSLR|20210315|09:48:30|S|20|80.700000||
B|VUZI|20210315|09:48:30|S|6|21.210000||
B|AAL|20210315|09:48:31|S|70|25.310000||
B|GM|20210315|09:48:31|S|1|58.340000||
B|SGLB|20210315|09:48:31|S|300|7.150000||
B|AFRM|20210315|09:48:32|S|6|79.880000||
B|BA|20210315|09:48:32|S|70|273.480000||
B|BABA|20210315|09:48:32|S|10|227.380000||
B|JKS|20210315|09:48:32|S|20|46.170000||
B|MGA|20210315|09:48:32|S|22|92.530000||
B|SGLB|20210315|09:48:32|S|2000|7.200000||
B|SGLB|20210315|09:48:32|S|2000|7.200000||
B|AAL|20210315|09:48:33|S|400|25.290000||
B|BEKE|20210315|09:48:33|S|1|58.310000||
B|ORCL|20210315|09:48:33|S|500|67.190000||
B|VEEV|20210315|09:48:33|S|4|257.690000||
B|BIDU|20210315|09:48:34|S|1|260.850000||
B|OMAB|20210315|09:48:34|S|81|51.140000||
B|TSLA|20210315|09:48:34|S|1|686.770000||
B|SGLB|20210315|09:48:35|S|12|7.320000||
B|SGLB|20210315|09:48:35|S|1211|7.330000||
B|SPCE|20210315|09:48:35|S|200|34.840000||
B|WATT|20210315|09:48:35|S|1400|4.390000||
B|ALRM|20210315|09:48:36|S|6|85.630000||
B|GRAY|20210315|09:48:36|S|200|8.720000||
B|SGLB|20210315|09:48:36|S|1|7.310000||
B|SGLB|20210315|09:48:36|S|300|7.230000||
B|CTRM|20210315|09:48:37|S|2000|1.050000||
B|SGLB|20210315|09:48:37|S|100|7.200000||
B|SGLB|20210315|09:48:37|S|100|7.200000||
B|SGLB|20210315|09:48:37|S|674|7.180000||
B|CCL|20210315|09:48:38|S|100|29.910000||
B|GME|20210315|09:48:38|S|1|273.820000||
B|NOC|20210315|09:48:38|S|3|305.910000||
B|SGLB|20210315|09:48:38|S|40|7.230000||
B|SGLB|20210315|09:48:38|S|300|7.180000||
B|VGT|20210315|09:48:38|S|7|357.290000||
B|ZM|20210315|09:48:38|S|50|347.850000||
B|AAPL|20210315|09:48:39|S|200|121.900000||
B|AMC|20210315|09:48:39|S|100|13.320000||
B|API|20210315|09:48:39|S|100|65.080000||
B|CAT|20210315|09:48:39|S|3|226.980000||
B|CRBP|20210315|09:48:39|S|200|2.300000||
B|CRBP|20210315|09:48:39|S|600|2.300000||
B|CRBP|20210315|09:48:39|S|600|2.300000||
B|DXCM|20210315|09:48:39|S|11|357.320000||
B|SGLB|20210315|09:48:39|S|200|7.260000||
B|BA|20210315|09:48:40|S|500|272.750000||
B|JETS|20210315|09:48:40|S|18|28.410000||
B|OKTA|20210315|09:48:40|S|1|224.110000||
B|PLTR|20210315|09:48:40|S|200|26.820000||
B|RAAS|20210315|09:48:40|S|200|16.860000||
B|STAR|20210315|09:48:40|S|400|18.330000||
B|AMC|20210315|09:48:41|S|12|13.230000||
B|AMC|20210315|09:48:41|S|100|13.260000||
B|OSTK|20210315|09:48:41|S|850|73.690000||
B|SGLB|20210315|09:48:41|S|760|7.240000||
B|SLS|20210315|09:48:41|S|70|10.530000||
B|AMAT|20210315|09:48:42|S|50|113.710000||
B|PTE|20210315|09:48:42|S|200|1.380000||
B|PTE|20210315|09:48:42|S|700|1.380000||
B|SGLB|20210315|09:48:42|S|60|7.220000||
B|ATGE|20210315|09:48:43|S|50|41.310000||
B|SGLB|20210315|09:48:43|S|100|7.200000||
B|SOGO|20210315|09:48:43|S|100|8.120000||
B|BA|20210315|09:48:44|S|10|272.830000||
B|GEVO|20210315|09:48:44|S|300|9.910000||
B|GEVO|20210315|09:48:44|S|550|9.910000||
B|RWLK|20210315|09:48:44|S|800|3.200000||
B|CHPT|20210315|09:48:45|S|500|25.730000||
B|RVLV|20210315|09:48:45|S|1000|52.230000||
B|SGLB|20210315|09:48:45|S|1|7.250000||
B|TNA|20210315|09:48:45|S|5|106.070000||
B|CRWD|20210315|09:48:47|S|10|196.860000||
B|OKTA|20210315|09:48:47|S|1|224.110000||
B|AAPL|20210315|09:48:48|S|5|121.920000||
B|BA|20210315|09:48:48|S|37|272.760000||
B|CAKE|20210315|09:48:48|S|10|62.280000||
B|PSAC|20210315|09:48:48|S|800|13.400000||
B|PSAC|20210315|09:48:48|S|1200|13.400000||
B|X|20210315|09:48:48|S|200|23.550000||
B|AAPL|20210315|09:48:49|S|405|121.940000||
B|BABA|20210315|09:48:49|S|300|227.400000||
B|ACER|20210315|09:48:50|S|121|4.665000||
B|BA|20210315|09:48:50|S|1|272.970000||
B|EXPR|20210315|09:48:50|S|100|4.570000||
B|TNA|20210315|09:48:50|S|300|106.110000||
B|SGLB|20210315|09:48:51|S|48|7.150000||
B|SGLB|20210315|09:48:51|S|100|7.150000||
B|ADC|20210315|09:48:52|S|5|67.880000||
B|AMC|20210315|09:48:52|S|1319|13.200000||
B|CCL|20210315|09:48:52|S|100|29.820000||
B|CCL|20210315|09:48:52|S|300|29.820000||
B|SGLB|20210315|09:48:52|S|100|7.120000||
B|SI|20210315|09:48:52|S|62|144.180000||
B|TSLA|20210315|09:48:52|S|8|686.500000||
B|TTCF|20210315|09:48:52|S|7|21.860000||
B|AFRM|20210315|09:48:53|S|33|79.860000||
B|AYX|20210315|09:48:53|S|20|86.040000||
B|BA|20210315|09:48:53|S|10|272.620000||
B|CPNG|20210315|09:48:53|S|100|50.820000||
B|OXY|20210315|09:48:53|S|100|29.580000||
B|SGLB|20210315|09:48:53|S|300|7.200000||
B|XPO|20210315|09:48:53|S|5|125.780000||
B|ZM|20210315|09:48:53|S|50|347.890000||
B|SGLB|20210315|09:48:54|S|2|7.230000||
B|LLY|20210315|09:48:55|S|25|190.350000||
B|TCOM|20210315|09:48:55|S|10|43.980000||
B|HIMS|20210315|09:48:56|S|4|16.230000||
B|AAPL|20210315|09:48:57|S|100|122.040000||
B|ACRS|20210315|09:48:57|S|40|24.520000||
B|PRIM|20210315|09:48:57|S|1|40.840000||
B|SGLB|20210315|09:48:57|S|5|7.170000||
B|SLS|20210315|09:48:57|S|378|10.550000||
B|AMC|20210315|09:48:58|S|100|13.220000||
B|GE|20210315|09:48:58|S|100|13.080000||
B|IWO|20210315|09:48:58|S|158|316.260000||
B|PLTR|20210315|09:48:58|S|100|26.900000||
B|SGLB|20210315|09:48:58|S|25|7.070000||
B|SGLB|20210315|09:48:58|S|70|7.120000||
B|SLGG|20210315|09:48:58|S|100|6.800100||
B|AAL|20210315|09:48:59|S|100|25.180000||
B|AAL|20210315|09:48:59|S|200|25.180000||
B|ZSAN|20210315|09:48:59|S|100|1.310000||
B|CRSR|20210315|09:49:00|S|59|33.640000||
B|JAGX|20210315|09:49:00|S|2000|2.220000||
B|JAGX|20210315|09:49:00|S|2000|2.220000||
B|AAPL|20210315|09:49:01|S|200|122.050000||
B|AMC|20210315|09:49:01|S|27|13.190000||
B|BA|20210315|09:49:01|S|100|272.710000||
B|TSCO|20210315|09:49:01|S|21|170.750000||
B|AEYE|20210315|09:49:02|S|100|28.580000||
B|IEC|20210315|09:49:02|S|5|13.420000||
B|INPX|20210315|09:49:02|S|100|1.290000||
B|INPX|20210315|09:49:02|S|500|1.290000||
B|OKTA|20210315|09:49:02|S|2|223.950000||
B|ZSAN|20210315|09:49:02|S|100|1.310000||
B|AI|20210315|09:49:03|S|2|88.070000||
B|CCIV|20210315|09:49:03|S|100|27.930000||
B|ERJ|20210315|09:49:03|S|100|10.420000||
B|SGLB|20210315|09:49:03|S|76|7.160000||
B|VEEV|20210315|09:49:03|S|8|257.690000||
B|AMC|20210315|09:49:04|S|600|13.170000||
B|HTBX|20210315|09:49:04|S|100|8.910000||
B|PAM|20210315|09:49:04|S|1|14.540000||
B|TSLA|20210315|09:49:04|S|55|688.100000||
B|AMC|20210315|09:49:05|S|209|13.180000||
B|AAPL|20210315|09:49:06|S|82|122.220000||
B|LMND|20210315|09:49:06|S|500|106.110000||
B|BTI|20210315|09:49:07|S|1900|37.850000||
B|III|20210315|09:49:07|S|200|4.460000||
B|LMT|20210315|09:49:07|S|6|346.050000||
B|MNSO|20210315|09:49:07|S|241|24.830000||
B|SGC|20210315|09:49:07|S|100|26.370000||
B|SJR|20210315|09:49:07|S|100|27.230000||
B|SLG|20210315|09:49:07|S|100|76.380000||
B|SQ|20210315|09:49:07|S|1|241.630000||
B|TSLA|20210315|09:49:07|S|50|688.640000||
B|BA|20210315|09:49:08|S|200|273.290000||
B|DASH|20210315|09:49:08|S|108|139.810000||
B|TSLA|20210315|09:49:08|S|13|688.370000||
B|ZM|20210315|09:49:08|S|2|348.880000||
B|MDRR|20210315|09:49:09|S|88|2.290000||
B|BYND|20210315|09:49:10|S|10|147.690000||
B|DCP|20210315|09:49:10|S|867|26.550000||
B|AAPL|20210315|09:49:11|S|40|122.270000||
B|LC|20210315|09:49:12|S|300|16.180000||
B|SGLB|20210315|09:49:12|S|400|7.180000||
B|BIDU|20210315|09:49:13|S|1|261.840000||
B|DPZ|20210315|09:49:13|S|2|359.350000||
B|SGLB|20210315|09:49:13|S|100|7.160000||
B|BSCL|20210315|09:49:14|S|100|21.150000||
B|BSCL|20210315|09:49:14|S|117|21.150000||
B|CCI|20210315|09:49:14|S|1|159.810000||
B|CLPT|20210315|09:49:14|S|1|20.510000||
B|OBLN|20210315|09:49:14|S|2000|3.630000||
B|SGLB|20210315|09:49:14|S|28|7.200000||
B|SGLB|20210315|09:49:14|S|100|7.190000||
B|SGLB|20210315|09:49:14|S|102|7.190000||
B|CHEK|20210315|09:49:15|S|3000|3.550000||
B|ZM|20210315|09:49:15|S|1|348.870000||
B|AMC|20210315|09:49:16|S|500|12.980000||
B|METX|20210315|09:49:16|S|2000|3.050000||
B|VLDR|20210315|09:49:16|S|1000|14.620000||
B|AGC|20210315|09:49:17|S|5|13.990000||
B|AMD|20210315|09:49:17|S|200|82.430000||
B|AMZN|20210315|09:49:17|S|300|3061.450000||
B|GDRX|20210315|09:49:17|S|100|38.350000||
B|NIO|20210315|09:49:17|S|12|44.900000||
B|ZSAN|20210315|09:49:17|S|300|1.310000||
B|BABA|20210315|09:49:18|S|200|227.450000||
B|GOGO|20210315|09:49:18|S|200|10.970000||
B|NVDA|20210315|09:49:18|S|2|517.460000||
B|SGLB|20210315|09:49:18|S|50|7.220000||
B|VOO|20210315|09:49:18|S|90|362.260000||
B|INFY|20210315|09:49:19|S|100|18.920000||
B|KO|20210315|09:49:19|S|3|50.810000||
B|WMT|20210315|09:49:19|S|1|134.460000||
B|ZM|20210315|09:49:19|S|1|348.860000||
B|ACIC|20210315|09:49:21|S|100|10.910000||
B|AMC|20210315|09:49:22|S|345|13.010000||
B|AMC|20210315|09:49:22|S|400|12.990000||
B|AMC|20210315|09:49:22|S|2000|13.010000||
B|CRF|20210315|09:49:22|S|300|13.220000||
B|HLF|20210315|09:49:22|S|200|46.310000||
B|IEFA|20210315|09:49:22|S|68|72.410000||
B|SGLB|20210315|09:49:22|S|20|7.210000||
B|SOS|20210315|09:49:22|S|50|7.510000||
B|VIR|20210315|09:49:22|S|100|49.700000||
B|AMC|20210315|09:49:23|S|200|12.980000||
B|AMC|20210315|09:49:23|S|200|12.980000||
B|SGLB|20210315|09:49:23|S|132|7.220000||
B|SOS|20210315|09:49:23|S|100|7.510000||
B|SOS|20210315|09:49:23|S|100|7.510000||
B|AMC|20210315|09:49:24|S|40|12.990000||
B|AMC|20210315|09:49:24|S|200|12.980000||
B|MP|20210315|09:49:24|S|100|43.520000||
B|AMC|20210315|09:49:25|S|100|12.980000||
B|AZRX|20210315|09:49:25|S|300|1.580000||
B|GME|20210315|09:49:25|S|200|270.720000||
B|PROS|20210315|09:49:25|S|600|12.600000||
B|SGLB|20210315|09:49:25|S|7|7.260000||
B|INPX|20210315|09:49:26|S|200|1.290000||
B|INPX|20210315|09:49:26|S|200|1.290000||
B|JOE|20210315|09:49:26|S|100|48.630000||
B|AAPL|20210315|09:49:27|S|400|122.240000||
B|NGM|20210315|09:49:27|S|10|29.570000||
B|RBLX|20210315|09:49:27|S|12|67.310000||
B|SGLB|20210315|09:49:27|S|8|7.230000||
B|SGLB|20210315|09:49:27|S|2000|7.220000||
B|SGLB|20210315|09:49:27|S|2000|7.220000||
B|ZSAN|20210315|09:49:27|S|100|1.310000||
B|ZSAN|20210315|09:49:27|S|100|1.310000||
B|AMC|20210315|09:49:28|S|100|12.980000||
B|AMC|20210315|09:49:28|S|100|12.980000||
B|FAMI|20210315|09:49:28|S|100|2.000000||
B|FUBO|20210315|09:49:28|S|50|31.990000||
B|U|20210315|09:49:28|S|3|106.400000||
B|ZSAN|20210315|09:49:28|S|100|1.310000||
B|CSIQ|20210315|09:49:29|S|100|44.280000||
B|JKS|20210315|09:49:29|S|100|46.740000||
B|VZ|20210315|09:49:29|S|1|55.670000||
B|DDOG|20210315|09:49:30|S|20|84.630000||
B|SGLB|20210315|09:49:30|S|40|7.220000||
B|AYX|20210315|09:49:31|S|150|86.030000||
B|JKS|20210315|09:49:31|S|900|46.810000||
B|TCOM|20210315|09:49:31|S|100|44.030000||
B|TSLA|20210315|09:49:31|S|1|688.220000||
B|TSLA|20210315|09:49:31|S|38|688.130000||
B|MDY|20210315|09:49:32|S|1|483.520000||
B|PHUN|20210315|09:49:32|S|100|2.020000||
B|PHUN|20210315|09:49:32|S|200|2.020000||
B|AAL|20210315|09:49:33|S|100|25.300000||
B|ARKG|20210315|09:49:33|S|100|91.880000||
B|BFT|20210315|09:49:33|S|200|15.030000||
B|DOCU|20210315|09:49:33|S|6|210.810000||
B|FAMI|20210315|09:49:33|S|5|1.990000||
B|FUN|20210315|09:49:33|S|50|51.910000||
B|ABNB|20210315|09:49:34|S|1|205.430000||
B|AMC|20210315|09:49:34|S|100|13.020000||
B|AMC|20210315|09:49:34|S|105|13.020000||
B|ZNGA|20210315|09:49:34|S|450|10.080000||
B|AAL|20210315|09:49:35|S|100|25.260000||
B|AI|20210315|09:49:35|S|1000|87.910000||
B|CCL|20210315|09:49:35|S|21|29.800000||
B|CRWD|20210315|09:49:35|S|1|196.590000||
B|JWN|20210315|09:49:35|S|30|42.320000||
B|RXT|20210315|09:49:35|S|400|23.000000||
B|RXT|20210315|09:49:35|S|600|23.000000||
B|SKLZ|20210315|09:49:35|S|50|30.960000||
B|BABA|20210315|09:49:36|S|100|227.420000||
B|FRPT|20210315|09:49:36|S|2|155.380000||
B|GME|20210315|09:49:36|S|1|271.190000||
B|QFIN|20210315|09:49:36|S|400|29.630000||
B|SEIC|20210315|09:49:36|S|3|60.310000||
B|TMDX|20210315|09:49:36|S|20|41.410000||
B|ZOM|20210315|09:49:36|S|100|2.390000||
B|ZOM|20210315|09:49:36|S|500|2.390000||
B|DHC|20210315|09:49:37|S|600|5.510000||
B|DHC|20210315|09:49:37|S|800|5.490000||
B|ENTX|20210315|09:49:37|S|2000|6.060000||
B|SGLB|20210315|09:49:37|S|200|7.220000||
B|AAPL|20210315|09:49:38|S|1000|122.170000||
B|FNKO|20210315|09:49:39|S|150|19.290000||
B|JD|20210315|09:49:39|S|100|82.570000||
B|SGLB|20210315|09:49:39|S|100|7.200000||
B|SGLB|20210315|09:49:39|S|1000|7.200000||
B|FUN|20210315|09:49:40|S|8|51.910000||
B|SOGO|20210315|09:49:40|S|100|8.120000||
B|VUZI|20210315|09:49:40|S|30|21.290000||
B|ONEM|20210315|09:49:41|S|40|43.940000||
B|SUMO|20210315|09:49:41|S|342|21.830000||
B|DHC|20210315|09:49:42|S|178|5.570000||
B|TACO|20210315|09:49:42|S|1100|11.260000||
B|CHEK|20210315|09:49:43|S|5838|3.580000||
B|CRWD|20210315|09:49:43|S|6|196.590000||
B|SGLB|20210315|09:49:43|S|93|7.180000||
B|SGLB|20210315|09:49:43|S|100|7.180000||
B|ACMR|20210315|09:49:44|S|100|92.710000||
B|QFIN|20210315|09:49:44|S|1890|29.610000||
B|ZGNX|20210315|09:49:44|S|100|20.190000||
B|AMPG|20210315|09:49:45|S|10|10.580000||
B|CPNG|20210315|09:49:45|S|50|50.980000||
B|U|20210315|09:49:45|S|5|106.410000||
B|AMTX|20210315|09:49:46|S|440|20.810000||
B|BA|20210315|09:49:46|S|50|272.100000||
B|CCL|20210315|09:49:47|S|786|29.760000||
B|FAMI|20210315|09:49:47|S|200|2.000000||
B|FAMI|20210315|09:49:47|S|400|2.000000||
B|HDB|20210315|09:49:47|S|186|79.760000||
B|QQQ|20210315|09:49:47|S|500|315.290000||
B|VXF|20210315|09:49:47|S|2|184.340000||
B|COG|20210315|09:49:48|S|100|18.650000||
B|CCL|20210315|09:49:49|S|400|29.750000||
B|CPNG|20210315|09:49:49|S|21|50.960000||
B|GPRO|20210315|09:49:49|S|900|11.430000||
B|MASI|20210315|09:49:49|S|9|230.150000||
B|U|20210315|09:49:49|S|3|106.370000||
B|BRQS|20210315|09:49:50|S|2000|1.570000||
B|DS|20210315|09:49:50|S|100|3.080000||
B|MRNA|20210315|09:49:50|S|30|138.880000||
B|SE|20210315|09:49:50|S|1|226.360000||
B|AAPL|20210315|09:49:51|S|1|122.230000||
B|QCLN|20210315|09:49:51|S|30|71.950000||
B|BA|20210315|09:49:52|S|50|271.920000||
B|CRBP|20210315|09:49:52|S|300|2.300000||
B|DASH|20210315|09:49:52|S|100|139.420000||
B|SHLS|20210315|09:49:52|S|100|36.640000||
B|ZSAN|20210315|09:49:52|S|100|1.315000||
B|CPNG|20210315|09:49:53|S|300|50.890000||
B|DPW|20210315|09:49:53|S|700|3.810000||
B|ROST|20210315|09:49:53|S|400|123.250000||
B|ZSAN|20210315|09:49:53|S|447|1.315000||
B|SGLB|20210315|09:49:54|S|100|7.250000||
B|CNET|20210315|09:49:55|S|100|3.180000||
B|SLS|20210315|09:49:55|S|100|10.790000||
B|CNTY|20210315|09:49:56|S|1|10.890000||
B|SHOP|20210315|09:49:56|S|2|1118.000000||
B|SJR|20210315|09:49:57|S|100|27.070000||
B|SLS|20210315|09:49:57|S|40|10.790000||
B|VIOT|20210315|09:49:57|S|400|13.600000||
B|SKLZ|20210315|09:49:58|S|40|31.170000||
B|ZKIN|20210315|09:49:58|S|100|7.400000||
B|FNKO|20210315|09:49:59|S|300|19.330000||
B|SGLB|20210315|09:49:59|S|100|7.220000||
B|SGLB|20210315|09:49:59|S|200|7.220000||
B|RXT|20210315|09:50:00|S|800|22.990000||
B|BHF|20210315|09:50:01|S|15|44.270000||
B|CRWD|20210315|09:50:01|S|1|196.550000||
B|RBLX|20210315|09:50:01|S|30|66.990000||
B|THCB|20210315|09:50:01|S|50|15.450000||
B|ADP|20210315|09:50:02|S|20|184.270000||
B|LLY|20210315|09:50:02|S|10|190.600000||
B|DAR|20210315|09:50:03|S|20|78.720000||
B|INTT|20210315|09:50:03|S|250|10.480000||
B|NIO|20210315|09:50:03|S|77|44.930000||
B|AMC|20210315|09:50:04|S|1|12.980000||
B|AMC|20210315|09:50:04|S|16|12.990000||
B|CHWY|20210315|09:50:04|S|1|84.830000||
B|NIO|20210315|09:50:04|S|75|44.930000||
B|TTCF|20210315|09:50:04|S|20|21.830000||
B|AMC|20210315|09:50:05|S|200|12.990000||
B|AMC|20210315|09:50:05|S|200|12.990000||
B|AMC|20210315|09:50:05|S|950|12.990000||
B|ZBRA|20210315|09:50:05|S|100|473.290000||
B|BA|20210315|09:50:06|S|50|272.450000||
B|LC|20210315|09:50:06|S|100|16.250000||
B|PFL|20210315|09:50:06|S|100|11.860000||
B|CCL|20210315|09:50:07|S|3|29.740000||
B|SOS|20210315|09:50:07|S|400|7.520000||
B|ABNB|20210315|09:50:08|S|2|206.270000||
B|IDEX|20210315|09:50:08|S|800|3.370000||
B|OCGN|20210315|09:50:08|S|189|9.530000||
B|QCLN|20210315|09:50:08|S|100|72.100000||
B|CSCO|20210315|09:50:10|S|50|49.230000||
B|MP|20210315|09:50:10|S|100|43.570000||
B|TMF|20210315|09:50:10|S|11|22.670000||
B|DBX|20210315|09:50:11|S|200|28.060000||
B|ROST|20210315|09:50:12|S|30|123.310000||
B|AMC|20210315|09:50:13|S|10|13.030000||
B|AMC|20210315|09:50:14|S|100|13.030000||
B|BYND|20210315|09:50:14|S|20|148.130000||
B|GME|20210315|09:50:14|S|20|272.820000||
B|RIOT|20210315|09:50:14|S|10|66.510000||
B|RUBY|20210315|09:50:14|S|190|21.580000||
B|TMDX|20210315|09:50:14|S|20|41.410000||
B|OKTA|20210315|09:50:15|S|1000|224.080000||
B|OZON|20210315|09:50:16|S|17|57.840000||
B|TCOM|20210315|09:50:16|S|46|44.050000||
B|UK|20210315|09:50:16|S|92|3.210000||
B|AMC|20210315|09:50:17|S|100|13.010000||
B|AMC|20210315|09:50:17|S|100|13.010000||
B|EVLO|20210315|09:50:17|S|100|12.310000||
B|GHVI|20210315|09:50:17|S|130|16.660000||
B|PLTR|20210315|09:50:17|S|100|26.990000||
B|SGLB|20210315|09:50:17|S|283|7.050000||
B|VNRX|20210315|09:50:17|S|300|4.010000||
B|YSG|20210315|09:50:17|S|20|14.830000||
B|AAPL|20210315|09:50:18|S|10|122.360000||
B|AMC|20210315|09:50:18|S|100|13.030000||
B|BCLI|20210315|09:50:18|S|100|4.270000||
B|GDRX|20210315|09:50:18|S|200|38.190000||
B|CCL|20210315|09:50:19|S|100|29.690000||
B|COG|20210315|09:50:19|S|100|18.660000||
B|DOCU|20210315|09:50:19|S|3|211.650000||
B|NIO|20210315|09:50:19|S|400|44.990000||
B|LLY|20210315|09:50:20|S|10|190.750000||
B|PFE|20210315|09:50:20|S|600|35.090000||
B|TMUS|20210315|09:50:20|S|80|126.830000||
B|BRY|20210315|09:50:21|S|40|6.130000||
B|SQ|20210315|09:50:21|S|3|241.460000||
B|CEQPp|20210315|09:50:22|S|250|8.200000||
B|GDRX|20210315|09:50:22|S|3|38.190000||
B|LGVN|20210315|09:50:23|S|6|7.810000||
B|NIO|20210315|09:50:23|S|2000|44.970000||
B|INMB|20210315|09:50:24|S|20|15.530000||
B|SEEL|20210315|09:50:24|S|900|4.260000||
B|ZTO|20210315|09:50:24|S|2000|32.680000||
B|SOXL|20210315|09:50:25|S|100|33.710000||
B|MAR|20210315|09:50:26|S|20|152.140000||
B|PBPB|20210315|09:50:26|S|241|6.230000||
B|CPNG|20210315|09:50:28|S|100|50.700000||
B|MU|20210315|09:50:28|S|400|86.200000||
B|RUBY|20210315|09:50:28|S|500|21.770000||
B|SGLB|20210315|09:50:28|S|100|7.010000||
B|ZNGA|20210315|09:50:28|S|10|10.090000||
B|DOCU|20210315|09:50:29|S|15|211.160000||
B|FLL|20210315|09:50:29|S|100|9.200000||
B|GPRO|20210315|09:50:29|S|1400|11.500000||
B|KWEB|20210315|09:50:29|S|13|83.140000||
B|SGLB|20210315|09:50:29|S|20|7.040000||
B|UAA|20210315|09:50:29|S|129|23.740000||
B|UAA|20210315|09:50:29|S|200|23.740000||
B|WKHS|20210315|09:50:30|S|100|17.130000||
B|AAPL|20210315|09:50:31|S|100|122.390000||
B|AMZN|20210315|09:50:31|S|10|3059.600000||
B|CAT|20210315|09:50:31|S|20|227.160000||
B|JMIA|20210315|09:50:31|S|10|47.610000||
B|M|20210315|09:50:31|S|200|19.320000||
B|PULM|20210315|09:50:31|S|400|1.480000||
B|SGLB|20210315|09:50:31|S|200|7.040000||
B|GPRO|20210315|09:50:32|S|100|11.530000||
B|OSTK|20210315|09:50:32|S|1000|73.950000||
B|RBLX|20210315|09:50:32|S|179|66.980000||
B|SOS|20210315|09:50:32|S|270|7.530000||
B|AMC|20210315|09:50:33|S|16|13.050000||
B|AMC|20210315|09:50:33|S|400|13.050000||
B|BIDU|20210315|09:50:33|S|5|261.860000||
B|SMSI|20210315|09:50:33|S|400|6.510000||
B|UAL|20210315|09:50:33|S|62|59.040000||
B|AAPL|20210315|09:50:34|S|30|122.420000||
B|NVDA|20210315|09:50:34|S|50|517.520000||
B|TRVG|20210315|09:50:34|S|100|4.700000||
B|DOCU|20210315|09:50:35|S|18|211.310000||
B|SGLB|20210315|09:50:35|S|94|7.050000||
B|AAPL|20210315|09:50:36|S|50|122.470000||
B|BYND|20210315|09:50:36|S|4|147.740000||
B|CLPT|20210315|09:50:36|S|1000|20.510000||
B|CPNG|20210315|09:50:36|S|50|50.640000||
B|CRWD|20210315|09:50:36|S|4|197.380000||
B|KMT|20210315|09:50:36|S|200|41.490000||
B|PLTR|20210315|09:50:36|S|5|27.000000||
B|SGLB|20210315|09:50:36|S|390|7.020000||
B|TNA|20210315|09:50:36|S|1000|106.040000||
B|ACIC|20210315|09:50:37|S|20|10.890000||
B|AMC|20210315|09:50:37|S|56|13.040000||
B|BLK|20210315|09:50:37|S|3|715.250000||
B|LAZR|20210315|09:50:37|S|78|29.250000||
B|RIOT|20210315|09:50:37|S|1500|66.560000||
B|DOCU|20210315|09:50:38|S|1|211.290000||
B|GS|20210315|09:50:38|S|5|347.370000||
B|OSTK|20210315|09:50:38|S|40|73.890000||
B|PYPL|20210315|09:50:38|S|8|247.690000||
B|GDRX|20210315|09:50:39|S|100|38.190000||
B|SGLB|20210315|09:50:39|S|600|7.090000||
B|CPNG|20210315|09:50:40|S|100|50.590000||
B|FOUR|20210315|09:50:40|S|7|95.440000||
B|RBLX|20210315|09:50:40|S|3|66.980000||
B|ZOM|20210315|09:50:40|S|100|2.390000||
B|NIO|20210315|09:50:41|S|100|45.010000||
B|RBLX|20210315|09:50:41|S|20|66.980000||
B|WEBL|20210315|09:50:41|S|5|67.730000||
B|AFRM|20210315|09:50:42|S|1|79.870000||
B|LAKE|20210315|09:50:42|S|300|29.550000||
B|MARA|20210315|09:50:42|S|100|43.680000||
B|TRCH|20210315|09:50:42|S|60|2.500000||
B|ZI|20210315|09:50:42|S|25|47.520000||
B|BMBL|20210315|09:50:43|S|82|71.580000||
B|COG|20210315|09:50:43|S|100|18.670000||
B|CRM|20210315|09:50:43|S|11|211.080000||
B|HMC|20210315|09:50:43|S|100|30.320000||
B|TSLA|20210315|09:50:43|S|15|689.700000||
B|NIO|20210315|09:50:44|S|125|45.050000||
B|PLOW|20210315|09:50:44|S|189|50.750000||
B|RBLX|20210315|09:50:44|S|932|66.880000||
B|STL|20210315|09:50:44|S|10|24.530000||
B|CHEK|20210315|09:50:45|S|100|3.690000||
B|GILT|20210315|09:50:45|S|545|13.770000||
B|RBLX|20210315|09:50:45|S|1000|66.880000||
B|AAPL|20210315|09:50:46|S|10|122.520000||
B|SGLB|20210315|09:50:46|S|300|7.150000||
B|AFRM|20210315|09:50:47|S|11|79.880000||
B|HD|20210315|09:50:47|S|200|277.460000||
B|MDB|20210315|09:50:47|S|3|321.840000||
B|RBLX|20210315|09:50:47|S|931|66.880000||
B|SOS|20210315|09:50:47|S|100|7.520000||
B|CCL|20210315|09:50:48|S|3|29.740000||
B|TPGY|20210315|09:50:48|S|500|21.570000||
B|UAL|20210315|09:50:48|S|46|59.180000||
B|ACB|20210315|09:50:49|S|100|10.540000||
B|MDRR|20210315|09:50:49|S|1000|2.280000||
B|NIO|20210315|09:50:49|S|34|45.100000||
B|NIO|20210315|09:50:49|S|500|45.090000||
B|AAPL|20210315|09:50:50|S|5|122.580000||
B|RBLX|20210315|09:50:50|S|10|66.870000||
B|SI|20210315|09:50:50|S|100|144.760000||
B|AEL|20210315|09:50:51|S|3|31.830000||
B|ANVS|20210315|09:50:51|S|500|35.430000||
B|MPLN|20210315|09:50:51|S|100|6.180000||
B|MPLN|20210315|09:50:51|S|100|6.180000||
B|RENN|20210315|09:50:51|S|2|10.660000||
B|FAMI|20210315|09:50:53|S|25|1.980000||
B|RBLX|20210315|09:50:53|S|29|66.870000||
B|AMC|20210315|09:50:54|S|100|13.150000||
B|RUBY|20210315|09:50:54|S|190|22.120000||
B|ASYS|20210315|09:50:55|S|3|12.200000||
B|CLPS|20210315|09:50:56|S|2000|5.540000||
B|DIS|20210315|09:50:57|S|20|196.370000||
B|EBON|20210315|09:50:57|S|300|11.980000||
B|MTDR|20210315|09:50:57|S|1000|25.900000||
B|OSTK|20210315|09:50:57|S|50|74.180000||
B|TPGY|20210315|09:50:57|S|200|21.660000||
B|GUSH|20210315|09:50:58|S|30|85.120000||
B|RBLX|20210315|09:50:58|S|931|66.820000||
B|RWLK|20210315|09:50:58|S|300|3.200000||
B|VIAC|20210315|09:50:58|S|100|96.460000||
B|EBON|20210315|09:50:59|S|100|12.000000||
B|BYND|20210315|09:51:00|S|1|147.930000||
B|RBLX|20210315|09:51:00|S|599|66.740000||
B|TSE|20210315|09:51:00|S|300|71.430000||
B|ZOM|20210315|09:51:00|S|500|2.390000||
B|AAL|20210315|09:51:01|S|40|25.360000||
B|BEKE|20210315|09:51:01|S|50|58.510000||
B|LMND|20210315|09:51:01|S|5|107.050000||
B|VLDR|20210315|09:51:01|S|300|14.680000||
B|AAL|20210315|09:51:02|S|1|25.360000||
B|AMC|20210315|09:51:02|S|14|13.150000||
B|IDYA|20210315|09:51:02|S|40|23.560000||
B|SE|20210315|09:51:02|S|25|227.810000||
B|SNDX|20210315|09:51:02|S|940|23.710000||
B|AAPL|20210315|09:51:03|S|2000|122.690000||
B|SGLB|20210315|09:51:03|S|100|7.170000||
B|SGLB|20210315|09:51:03|S|200|7.180000||
B|SGLB|20210315|09:51:03|S|800|7.180000||
B|ZKIN|20210315|09:51:03|S|130|7.390000||
B|AAPL|20210315|09:51:04|S|100|122.660000||
B|APHA|20210315|09:51:04|S|200|20.490000||
B|APHA|20210315|09:51:04|S|300|20.490000||
B|AMC|20210315|09:51:05|S|20|13.150000||
B|DKNG|20210315|09:51:05|S|415|70.520000||
B|MRNA|20210315|09:51:05|S|10|139.110000||
B|NET|20210315|09:51:05|S|100|74.510000||
B|PYPL|20210315|09:51:05|S|40|247.790000||
B|RYN|20210315|09:51:05|S|20|33.470000||
B|TSLA|20210315|09:51:05|S|20|689.220000||
B|AAPL|20210315|09:51:06|S|1|122.670000||
B|FSLR|20210315|09:51:06|S|4|81.490000||
B|SGLB|20210315|09:51:06|S|100|7.130000||
B|STL|20210315|09:51:06|S|50|24.530000||
B|AAPL|20210315|09:51:07|S|12|122.680000||
B|DQ|20210315|09:51:07|S|20|89.670000||
B|NGA|20210315|09:51:07|S|100|21.090000||
B|RIOT|20210315|09:51:07|S|1000|66.470000||
B|VIRX|20210315|09:51:07|S|30|9.630000||
B|NAII|20210315|09:51:08|S|4|16.820000||
B|PQG|20210315|09:51:08|S|100|17.580000||
B|QFIN|20210315|09:51:08|S|2|29.800000||
B|UAL|20210315|09:51:08|S|3|59.380000||
B|SNOW|20210315|09:51:09|S|100|234.850000||
B|GPRO|20210315|09:51:10|S|300|11.710000||
B|MBIO|20210315|09:51:10|S|2000|3.670000||
B|NCLH|20210315|09:51:10|S|100|31.550000||
B|PUBM|20210315|09:51:10|S|3|56.980000||
B|TPGY|20210315|09:51:10|S|2000|21.690000||
B|YSG|20210315|09:51:10|S|600|14.900000||
B|CCL|20210315|09:51:11|S|899|29.780000||
B|CCL|20210315|09:51:11|S|2000|29.770000||
B|CHEK|20210315|09:51:11|S|100|3.700000||
B|CRBP|20210315|09:51:11|S|100|2.320000||
B|AMC|20210315|09:51:12|S|100|13.250000||
B|BA|20210315|09:51:12|S|20|273.240000||
B|CCL|20210315|09:51:12|S|53|29.790000||
B|JBLU|20210315|09:51:12|S|100|21.180000||
B|MCD|20210315|09:51:12|S|11|214.410000||
B|CHEK|20210315|09:51:13|S|100|3.710000||
B|CLDR|20210315|09:51:13|S|100|12.750000||
B|ENTX|20210315|09:51:13|S|100|6.120000||
B|HCHC|20210315|09:51:13|S|100|3.820000||
B|ITRM|20210315|09:51:13|S|380|1.605000||
B|PINS|20210315|09:51:13|S|50|70.660000||
B|AI|20210315|09:51:14|S|100|88.400000||
B|GPRO|20210315|09:51:14|S|100|11.690000||
B|AAPL|20210315|09:51:15|S|15|122.690000||
B|BRY|20210315|09:51:15|S|100|6.180000||
B|CPNG|20210315|09:51:15|S|300|50.780000||
B|MAR|20210315|09:51:15|S|100|152.160000||
B|RBLX|20210315|09:51:15|S|2000|66.570000||
B|WOR|20210315|09:51:15|S|10|71.780000||
B|SFIX|20210315|09:51:16|S|2000|56.410000||
B|U|20210315|09:51:16|S|3|106.850000||
B|CCL|20210315|09:51:17|S|3|29.850000||
B|CHEK|20210315|09:51:17|S|100|3.710000||
B|IRBT|20210315|09:51:17|S|5|124.150000||
B|RIOT|20210315|09:51:17|S|2|66.560000||
B|CCL|20210315|09:51:18|S|134|29.850000||
B|MAR|20210315|09:51:18|S|300|152.260000||
B|AVYA|20210315|09:51:19|S|5|30.330000||
B|CCL|20210315|09:51:19|S|100|29.830000||
B|MAR|20210315|09:51:19|S|100|152.210000||
B|TSLA|20210315|09:51:19|S|38|689.480000||
B|YSG|20210315|09:51:19|S|30|14.900000||
B|LLY|20210315|09:51:20|S|100|191.000000||
B|SPCE|20210315|09:51:20|S|100|35.120000||
B|AMC|20210315|09:51:21|S|1|13.290000||
B|CCL|20210315|09:51:21|S|100|29.850000||
B|AAPL|20210315|09:51:22|S|92|122.720000||
B|CCL|20210315|09:51:22|S|6|29.840000||
B|VUZI|20210315|09:51:22|S|70|21.530000||
B|KO|20210315|09:51:23|S|2000|50.880000||
B|OSTK|20210315|09:51:23|S|100|74.260000||
B|SQ|20210315|09:51:23|S|5|241.830000||
B|AAL|20210315|09:51:24|S|18|25.410000||
B|HIBB|20210315|09:51:24|S|46|68.410000||
B|RBLX|20210315|09:51:24|S|1100|66.440000||
B|SPOT|20210315|09:51:24|S|100|279.530000||
B|RBLX|20210315|09:51:25|S|50|66.480000||
B|CDEV|20210315|09:51:26|S|200|6.160000||
B|CDEV|20210315|09:51:26|S|300|6.160000||
B|MRNA|20210315|09:51:26|S|5|139.330000||
B|RBLX|20210315|09:51:26|S|323|66.450000||
B|SOS|20210315|09:51:26|S|100|7.590000||
B|AFRM|20210315|09:51:27|S|2|79.860000||
B|DOCU|20210315|09:51:27|S|4|211.610000||
B|GME|20210315|09:51:27|S|10|272.820000||
B|JFIN|20210315|09:51:27|S|900|4.480000||
B|DNMR|20210315|09:51:28|S|1|45.260000||
B|SYNH|20210315|09:51:28|S|240|74.610000||
B|UAA|20210315|09:51:28|S|100|23.780000||
B|UAL|20210315|09:51:28|S|6|59.490000||
B|CELH|20210315|09:51:29|S|45|45.880000||
B|SOS|20210315|09:51:29|S|35|7.590000||
B|RIOT|20210315|09:51:30|S|10|66.210000||
B|SE|20210315|09:51:30|S|2|227.140000||
B|Z|20210315|09:51:30|S|100|150.165000||
B|BYND|20210315|09:51:31|S|15|147.780000||
B|TSLA|20210315|09:51:31|S|80|689.370000||
B|ADBE|20210315|09:51:32|S|2|443.610000||
B|AMC|20210315|09:51:32|S|4|13.310000||
B|BMBL|20210315|09:51:32|S|400|71.650000||
B|HDB|20210315|09:51:32|S|100|79.860000||
B|LLY|20210315|09:51:32|S|30|191.660000||
B|NEPH|20210315|09:51:32|S|300|7.500000||
B|OKTA|20210315|09:51:32|S|1|223.920000||
B|RBLX|20210315|09:51:32|S|933|66.430000||
B|RBLX|20210315|09:51:33|S|100|66.450000||
B|SQ|20210315|09:51:33|S|14|241.630000||
B|CRWD|20210315|09:51:34|S|1|197.320000||
B|INMB|20210315|09:51:34|S|20|15.240000||
B|MELI|20210315|09:51:34|S|2|1546.960000||
B|LAZR|20210315|09:51:35|S|30|29.290000||
B|ZKIN|20210315|09:51:35|S|100|7.450000||
B|ZKIN|20210315|09:51:35|S|1000|7.450000||
B|ZLAB|20210315|09:51:35|S|1|143.290000||
B|AMC|20210315|09:51:36|S|10|13.300000||
B|CHWY|20210315|09:51:36|S|500|84.860000||
B|CZR|20210315|09:51:36|S|500|103.380000||
B|EXPR|20210315|09:51:36|S|800|4.600000||
B|MOS|20210315|09:51:36|S|100|34.200000||
B|SOS|20210315|09:51:36|S|5|7.590000||
B|SPWR|20210315|09:51:36|S|3|36.650000||
B|AMC|20210315|09:51:37|S|52|13.290000||
B|ISTR|20210315|09:51:37|S|100|22.190000||
B|MKD|20210315|09:51:37|S|100|1.350000||
B|NM|20210315|09:51:37|S|100|7.930000||
B|SOS|20210315|09:51:37|S|100|7.580000||
B|TTD|20210315|09:51:37|S|1|746.120000||
B|TTD|20210315|09:51:37|S|3|746.120000||
B|TTOO|20210315|09:51:37|S|100|2.020000||
B|VEDL|20210315|09:51:37|S|200|12.360000||
B|VIAC|20210315|09:51:37|S|100|96.930000||
B|AMC|20210315|09:51:38|S|30|13.240000||
B|AMC|20210315|09:51:38|S|200|13.250000||
B|ARKW|20210315|09:51:40|S|2|157.580000||
B|BA|20210315|09:51:40|S|4|272.780000||
B|CHPT|20210315|09:51:40|S|5|25.620000||
B|METX|20210315|09:51:40|S|393|3.030000||
B|NAII|20210315|09:51:40|S|2|16.820000||
B|SABR|20210315|09:51:40|S|1000|16.450000||
B|SGFY|20210315|09:51:40|S|100|30.650000||
B|SKLZ|20210315|09:51:40|S|100|31.540000||
B|SOS|20210315|09:51:40|S|200|7.600000||
B|AMWL|20210315|09:51:41|S|1|23.690000||
B|EOLS|20210315|09:51:41|S|300|13.510000||
B|TXN|20210315|09:51:41|S|50|172.850000||
B|VEEV|20210315|09:51:41|S|1|257.160000||
B|CVM|20210315|09:51:42|S|200|21.740000||
B|QUIK|20210315|09:51:42|S|1000|8.170000||
B|SI|20210315|09:51:42|S|10|144.400000||
B|TSM|20210315|09:51:42|S|200|117.390000||
B|VTVT|20210315|09:51:42|S|50|2.780000||
B|VTVT|20210315|09:51:42|S|100|2.780000||
B|BKNG|20210315|09:51:43|S|100|2398.100000||
B|DAL|20210315|09:51:43|S|2|51.530000||
B|LAZR|20210315|09:51:43|S|186|29.290000||
B|METX|20210315|09:51:43|S|100|3.020000||
B|PYPL|20210315|09:51:43|S|10|247.780000||
B|SHI|20210315|09:51:43|S|1|24.920000||
B|BA|20210315|09:51:44|S|300|272.780000||
B|KC|20210315|09:51:44|S|100|48.960000||
B|NLSP|20210315|09:51:44|S|100|5.200100||
B|NVDA|20210315|09:51:44|S|195|517.880000||
B|TSLA|20210315|09:51:44|S|3|689.500000||
B|AAPL|20210315|09:51:45|S|200|122.880000||
B|FNKO|20210315|09:51:45|S|680|19.420000||
B|TSLA|20210315|09:51:45|S|10|689.390000||
B|ARKF|20210315|09:51:47|S|12|54.000000||
B|PDD|20210315|09:51:47|S|50|155.420000||
B|SLYV|20210315|09:51:47|S|572|87.250000||
B|ACIC|20210315|09:51:48|S|150|10.880000||
B|AMPG|20210315|09:51:48|S|5|10.780000||
B|CRWD|20210315|09:51:48|S|1|197.340000||
B|DQ|20210315|09:51:48|S|400|89.590000||
B|SUNW|20210315|09:51:48|S|100|15.770000||
B|ZM|20210315|09:51:48|S|37|348.440000||
B|ZM|20210315|09:51:48|S|37|348.440000||
B|AMC|20210315|09:51:49|S|20|13.200000||
B|AMC|20210315|09:51:49|S|100|13.200000||
B|AMC|20210315|09:51:49|S|300|13.200000||
B|DIS|20210315|09:51:49|S|1|196.260000||
B|ENLC|20210315|09:51:49|S|100|4.990000||
B|PINS|20210315|09:51:49|S|10|70.650000||
B|VIAC|20210315|09:51:49|S|100|96.580000||
B|WGO|20210315|09:51:49|S|300|83.850000||
B|KC|20210315|09:51:50|S|50|48.920000||
B|PDD|20210315|09:51:50|S|15|155.420000||
B|AAPL|20210315|09:51:51|S|20|122.870000||
B|DVN|20210315|09:51:51|S|200|24.060000||
B|MRNA|20210315|09:51:51|S|100|139.210000||
B|RBLX|20210315|09:51:51|S|13|66.640000||
B|CPE|20210315|09:51:52|S|23|41.090000||
B|LIVE|20210315|09:51:52|S|100|26.500000||
B|PIPP|20210315|09:51:52|S|100|10.340000||
B|XPEL|20210315|09:51:52|S|8|63.210000||
B|CHEK|20210315|09:51:53|S|5136|3.770000||
B|DQ|20210315|09:51:53|S|500|89.570000||
B|SOS|20210315|09:51:53|S|2000|7.620000||
B|MRCY|20210315|09:51:54|S|2|68.330000||
B|MVIS|20210315|09:51:54|S|1150|17.840000||
B|QS|20210315|09:51:54|S|100|63.950000||
B|RFIL|20210315|09:51:54|S|30|5.930000||
B|SJR|20210315|09:51:55|S|100|27.240000||
B|UBER|20210315|09:51:55|S|19|60.030000||
B|VIAC|20210315|09:51:55|S|100|96.470000||
B|AAPL|20210315|09:51:56|S|19|122.900000||
B|TWLO|20210315|09:51:57|S|5|364.080000||
B|BA|20210315|09:51:58|S|100|272.880000||
B|CLR|20210315|09:51:58|S|40|28.740000||
B|UNM|20210315|09:51:58|S|100|28.390000||
B|ABNB|20210315|09:51:59|S|1|208.790000||
B|AMC|20210315|09:51:59|S|76|13.210000||
B|IRDM|20210315|09:51:59|S|134|41.180000||
B|SGLB|20210315|09:51:59|S|300|6.990000||
B|SE|20210315|09:52:00|S|5|227.110000||
B|BILI|20210315|09:52:01|S|100|109.420000||
B|ORA|20210315|09:52:01|S|50|85.280000||
B|OSTK|20210315|09:52:01|S|10|74.690000||
B|PFE|20210315|09:52:01|S|100|35.200000||
B|PFE|20210315|09:52:01|S|500|35.200000||
B|SGLB|20210315|09:52:01|S|1275|7.040000||
B|SWK|20210315|09:52:01|S|2|189.700000||
B|ANTM|20210315|09:52:02|S|1|340.860000||
B|BIDU|20210315|09:52:02|S|20|262.600000||
B|FINV|20210315|09:52:02|S|500|7.730100||
B|AAPL|20210315|09:52:03|S|209|123.000000||
B|ALIM|20210315|09:52:03|S|200|11.340000||
B|MARA|20210315|09:52:03|S|1|43.590000||
B|RBLX|20210315|09:52:03|S|1|66.640000||
B|AMC|20210315|09:52:04|S|40|13.170000||
B|SLDB|20210315|09:52:04|S|10|9.830000||
B|WNC|20210315|09:52:04|S|250|20.010000||
B|QFIN|20210315|09:52:05|S|75|29.720000||
B|APSG|20210315|09:52:06|S|500|10.260000||
B|CCL|20210315|09:52:07|S|18|29.680000||
B|MARA|20210315|09:52:07|S|20|43.500000||
B|QELL|20210315|09:52:07|S|100|10.600000||
B|QELL|20210315|09:52:07|S|200|10.600000||
B|AAL|20210315|09:52:08|S|1000|25.270000||
B|DCTH|20210315|09:52:09|S|8|18.910000||
B|REGN|20210315|09:52:09|S|125|478.950000||
B|SI|20210315|09:52:09|S|2|143.520000||
B|AAPL|20210315|09:52:10|S|300|123.100000||
B|TIG|20210315|09:52:10|S|75|17.410000||
B|AMR|20210315|09:52:11|S|30|12.970000||
B|JBLU|20210315|09:52:11|S|538|21.040000||
B|TRIP|20210315|09:52:11|S|300|61.450000||
B|VIAC|20210315|09:52:11|S|100|96.520000||
B|SGLB|20210315|09:52:12|S|100|7.160000||
B|SGLB|20210315|09:52:12|S|100|7.190000||
B|AAPL|20210315|09:52:13|S|100|123.140000||
B|BYND|20210315|09:52:13|S|7|147.510000||
B|NCLH|20210315|09:52:13|S|1500|31.540000||
B|PLTR|20210315|09:52:13|S|100|27.170000||
B|SKLZ|20210315|09:52:13|S|35|31.300000||
B|TUP|20210315|09:52:13|S|80|26.680000||
B|UTZ|20210315|09:52:13|S|200|26.110000||
B|ZKIN|20210315|09:52:13|S|100|7.550000||
B|ZKIN|20210315|09:52:13|S|100|7.550000||
B|CCL|20210315|09:52:14|S|175|29.710000||
B|ENVB|20210315|09:52:14|S|2000|3.830000||
B|ZOM|20210315|09:52:14|S|200|2.420000||
B|ZOM|20210315|09:52:14|S|200|2.420000||
B|ABNB|20210315|09:52:15|S|100|208.870000||
B|NEX|20210315|09:52:15|S|69|4.640000||
B|NIO|20210315|09:52:15|S|40|45.260000||
B|DNMR|20210315|09:52:16|S|85|45.410000||
B|ENVB|20210315|09:52:16|S|2000|3.850000||
B|LOTZ|20210315|09:52:16|S|200|9.320000||
B|LOTZ|20210315|09:52:16|S|400|9.320000||
B|LOTZ|20210315|09:52:16|S|400|9.320000||
B|ZS|20210315|09:52:16|S|300|182.250000||
B|URG|20210315|09:52:17|S|441|1.180000||
B|ZSL|20210315|09:52:17|S|5|6.105000||
B|BA|20210315|09:52:18|S|100|273.190000||
B|DNMR|20210315|09:52:18|S|85|45.410000||
B|BRT|20210315|09:52:19|S|50|20.760000||
B|HQY|20210315|09:52:19|S|13|80.090000||
B|SNOW|20210315|09:52:19|S|240|236.080000||
B|TWLO|20210315|09:52:19|S|20|365.240000||
B|AMC|20210315|09:52:20|S|10|13.150000||
B|LLY|20210315|09:52:20|S|3|191.130000||
B|DGLY|20210315|09:52:21|S|500|2.050000||
B|ENVB|20210315|09:52:22|S|56|3.890000||
B|ENVB|20210315|09:52:22|S|2000|3.890000||
B|LC|20210315|09:52:22|S|100|16.230000||
B|SOS|20210315|09:52:22|S|100|7.670000||
B|XOM|20210315|09:52:22|S|100|60.670000||
B|CWEB|20210315|09:52:23|S|3|67.980000||
B|CCL|20210315|09:52:24|S|50|29.770000||
B|BKE|20210315|09:52:25|S|160|41.480000||
B|GRWG|20210315|09:52:25|S|70|52.720000||
B|NOVN|20210315|09:52:25|S|2000|1.730000||
B|NTLA|20210315|09:52:25|S|120|66.530000||
B|NTLA|20210315|09:52:25|S|155|66.530000||
B|ZS|20210315|09:52:25|S|200|182.250000||
B|BA|20210315|09:52:26|S|20|273.630000||
B|CBAT|20210315|09:52:26|S|100|5.970000||
B|SGLB|20210315|09:52:26|S|200|7.260000||
B|SGLB|20210315|09:52:26|S|500|7.220000||
B|SNAP|20210315|09:52:26|S|20|62.650000||
B|ZIXI|20210315|09:52:26|S|100|7.940000||
B|ABNB|20210315|09:52:27|S|1000|209.390000||
B|TCOM|20210315|09:52:27|S|2|44.250000||
B|COF|20210315|09:52:29|S|6|129.810000||
B|CVNA|20210315|09:52:29|S|3|280.490000||
B|MP|20210315|09:52:29|S|187|44.200000||
B|NLSP|20210315|09:52:30|S|218|5.080000||
B|SGLB|20210315|09:52:30|S|37|7.270000||
B|SGLB|20210315|09:52:30|S|350|7.270000||
B|SOS|20210315|09:52:30|S|100|7.660000||
B|AMC|20210315|09:52:31|S|20|13.200000||
B|BABA|20210315|09:52:31|S|500|228.160000||
B|ABNB|20210315|09:52:32|S|500|209.650000||
B|AMC|20210315|09:52:32|S|100|13.200000||
B|CERT|20210315|09:52:32|S|36|28.510000||
B|LLY|20210315|09:52:32|S|5|191.030000||
B|AAPL|20210315|09:52:33|S|9|123.290000||
B|AAL|20210315|09:52:34|S|420|25.400000||
B|AAPL|20210315|09:52:34|S|55|123.280000||
B|AVEO|20210315|09:52:34|S|5|12.080000||
B|HXL|20210315|09:52:34|S|10|60.210000||
B|KC|20210315|09:52:34|S|500|49.340000||
B|SGLB|20210315|09:52:34|S|1|7.230000||
B|ZION|20210315|09:52:34|S|25|57.710000||
B|ZION|20210315|09:52:34|S|25|57.720000||
B|ZION|20210315|09:52:34|S|100|57.720000||
B|ZYNE|20210315|09:52:34|S|7|4.850000||
B|BFT|20210315|09:52:35|S|200|15.150000||
B|SNOW|20210315|09:52:35|S|300|236.640000||
B|SOS|20210315|09:52:35|S|100|7.670000||
B|SYN|20210315|09:52:35|S|125|0.896900||
B|ZOM|20210315|09:52:35|S|200|2.420000||
B|NVDA|20210315|09:52:36|S|30|518.370000||
B|SCHW|20210315|09:52:36|S|1|66.550000||
B|BYND|20210315|09:52:37|S|10|147.700000||
B|LODE|20210315|09:52:37|S|700|4.550000||
B|RBLX|20210315|09:52:37|S|15|66.550000||
B|U|20210315|09:52:37|S|46|107.000000||
B|BA|20210315|09:52:38|S|50|273.090000||
B|KLR|20210315|09:52:38|S|188|18.580000||
B|PAA|20210315|09:52:38|S|300|9.810000||
B|GME|20210315|09:52:39|S|200|272.490000||
B|ZOM|20210315|09:52:39|S|100|2.420000||
B|GOEV|20210315|09:52:40|S|25|15.900000||
B|DIA|20210315|09:52:41|S|100|328.960000||
B|BKLN|20210315|09:52:42|S|6|22.230000||
B|SGLB|20210315|09:52:42|S|100|7.270000||
B|SMLF|20210315|09:52:42|S|45|53.240000||
B|AMC|20210315|09:52:43|S|1200|13.190000||
B|CDE|20210315|09:52:43|S|300|9.870000||
B|SGLB|20210315|09:52:43|S|200|7.290000||
B|SGLB|20210315|09:52:43|S|300|7.290000||
B|ZKIN|20210315|09:52:43|S|100|7.600000||
B|CDEV|20210315|09:52:44|S|200|6.030000||
B|MRNA|20210315|09:52:44|S|3|139.920000||
B|SOXL|20210315|09:52:44|S|100|33.870000||
B|TSM|20210315|09:52:44|S|100|117.620000||
B|SGLB|20210315|09:52:45|S|100|7.320000||
B|TSLA|20210315|09:52:45|S|1|691.990000||
B|MRNA|20210315|09:52:46|S|2|139.920000||
B|TSLA|20210315|09:52:46|S|600|692.010000||
B|ECL|20210315|09:52:47|S|16|215.170000||
B|TXN|20210315|09:52:47|S|20|173.100000||
B|AGC|20210315|09:52:48|S|100|14.300000||
B|IRBT|20210315|09:52:48|S|14|124.870000||
B|SPWR|20210315|09:52:48|S|80|36.800000||
B|YSG|20210315|09:52:49|S|100|14.900000||
B|LRN|20210315|09:52:50|S|36|29.230000||
B|RBLX|20210315|09:52:50|S|10|66.460000||
B|DLB|20210315|09:52:51|S|15|99.420000||
B|ICE|20210315|09:52:51|S|12|115.830000||
B|RGLS|20210315|09:52:51|S|300|1.840000||
B|BILI|20210315|09:52:52|S|10|110.250000||
B|DISCA|20210315|09:52:52|S|100|73.440000||
B|FB|20210315|09:52:52|S|100|273.540000||
B|MP|20210315|09:52:52|S|100|44.200000||
B|NTLA|20210315|09:52:52|S|100|66.610000||
B|JMIA|20210315|09:52:53|S|255|48.430000||
B|MRNA|20210315|09:52:53|S|35|139.980000||
B|RXT|20210315|09:52:53|S|500|22.940000||
B|AMC|20210315|09:52:54|S|50|13.310000||
B|CCL|20210315|09:52:54|S|400|29.750000||
B|CCL|20210315|09:52:54|S|900|29.750000||
B|KNDI|20210315|09:52:54|S|1300|7.160000||
B|LABU|20210315|09:52:54|S|1|104.620000||
B|LMT|20210315|09:52:54|S|20|345.800000||
B|ZEN|20210315|09:52:54|S|100|134.475000||
B|AAL|20210315|09:52:56|S|124|25.470000||
B|AAL|20210315|09:52:56|S|300|25.470000||
B|RBLX|20210315|09:52:56|S|20|66.780000||
B|RBLX|20210315|09:52:56|S|1880|66.780000||
B|SGLB|20210315|09:52:56|S|300|7.360000||
B|ZBRA|20210315|09:52:56|S|15|475.600000||
B|GEVO|20210315|09:52:57|S|1000|10.080000||
B|GRWG|20210315|09:52:57|S|3|52.880000||
B|CVM|20210315|09:52:58|S|10|21.730000||
B|GME|20210315|09:52:58|S|10|273.620000||
B|KGRN|20210315|09:52:58|S|2|42.830000||
B|PFMT|20210315|09:52:58|S|600|1.960000||
B|TRVG|20210315|09:52:58|S|1689|4.790000||
B|UAL|20210315|09:52:58|S|5|59.480000||
B|SO|20210315|09:52:59|S|18|60.440000||
B|IRTC|20210315|09:53:00|S|50|142.870000||
B|MRNA|20210315|09:53:00|S|100|139.920000||
B|RKT|20210315|09:53:00|S|300|25.560000||
B|AMC|20210315|09:53:01|S|100|13.380000||
B|AMC|20210315|09:53:01|S|100|13.380000||
B|AMC|20210315|09:53:01|S|100|13.390000||
B|AMC|20210315|09:53:01|S|286|13.390000||
B|EXPR|20210315|09:53:01|S|100|4.620000||
B|EXPR|20210315|09:53:01|S|100|4.620000||
B|INTU|20210315|09:53:01|S|3|396.940000||
B|URI|20210315|09:53:01|S|1|316.820000||
B|AAL|20210315|09:53:02|S|200|25.470000||
B|AMC|20210315|09:53:02|S|913|13.400000||
B|ASML|20210315|09:53:02|S|8|539.450000||
B|BJRI|20210315|09:53:02|S|500|62.790000||
B|GME|20210315|09:53:02|S|10|273.540000||
B|RBLX|20210315|09:53:02|S|11|66.740000||
B|BIDU|20210315|09:53:03|S|2|263.160000||
B|CPNG|20210315|09:53:03|S|2|50.700000||
B|FB|20210315|09:53:03|S|30|273.590000||
B|IPOE|20210315|09:53:03|S|1500|18.840000||
B|U|20210315|09:53:03|S|10|106.950000||
B|AMC|20210315|09:53:04|S|100|13.400000||
B|CCL|20210315|09:53:04|S|12|29.790000||
B|DKNG|20210315|09:53:04|S|76|71.140000||
B|DSL|20210315|09:53:04|S|100|17.700000||
B|FAMI|20210315|09:53:04|S|400|2.030000||
B|NIO|20210315|09:53:04|S|130|45.370000||
B|SGLB|20210315|09:53:04|S|2000|7.110000||
B|TSLA|20210315|09:53:04|S|3|691.990000||
B|UAL|20210315|09:53:04|S|21|59.480000||
B|CLX|20210315|09:53:05|S|4|189.950000||
B|ENPH|20210315|09:53:05|S|40|167.620000||
B|KRUS|20210315|09:53:05|S|7|32.710000||
B|LABU|20210315|09:53:05|S|1|104.490000||
B|ENB|20210315|09:53:06|S|50|36.470000||
B|KMB|20210315|09:53:06|S|39|134.870000||
B|TRVG|20210315|09:53:06|S|100|4.780000||
B|ARKK|20210315|09:53:07|S|100|126.740000||
B|SMH|20210315|09:53:07|S|1|231.990000||
B|AAPL|20210315|09:53:08|S|10|123.400000||
B|BA|20210315|09:53:08|S|10|273.090000||
B|CRWD|20210315|09:53:08|S|15|197.920000||
B|GM|20210315|09:53:08|S|300|57.990000||
B|GM|20210315|09:53:08|S|2000|58.000000||
B|AAPL|20210315|09:53:09|S|500|123.410000||
B|AFRM|20210315|09:53:10|S|4|80.100000||
B|AMD|20210315|09:53:10|S|100|82.510000||
B|CPNG|20210315|09:53:10|S|40|50.700000||
B|HOL|20210315|09:53:10|S|2000|13.970000||
B|UEC|20210315|09:53:10|S|500|2.700000||
B|AMC|20210315|09:53:11|S|10|13.380000||
B|APHA|20210315|09:53:11|S|150|20.740000||
B|KSS|20210315|09:53:11|S|100|62.280000||
B|BA|20210315|09:53:12|S|5|272.870000||
B|CPNG|20210315|09:53:12|S|30|50.680000||
B|ETN|20210315|09:53:12|S|4|137.280000||
B|AMC|20210315|09:53:13|S|7|13.350000||
B|AMC|20210315|09:53:13|S|100|13.350000||
B|BA|20210315|09:53:13|S|50|272.890000||
B|SNOW|20210315|09:53:13|S|2|237.670000||
B|AMR|20210315|09:53:14|S|1|13.080000||
B|CCL|20210315|09:53:14|S|1900|29.750000||
B|CPNG|20210315|09:53:14|S|3|50.640000||
B|AAP|20210315|09:53:15|S|2|179.240000||
B|AMAT|20210315|09:53:15|S|15|114.630000||
B|CHPT|20210315|09:53:15|S|5|25.740000||
B|CWH|20210315|09:53:15|S|75|42.700000||
B|NIB|20210315|09:53:15|S|10|32.280000||
B|PLTR|20210315|09:53:15|S|50|27.320000||
B|PLUG|20210315|09:53:15|S|459|47.230000||
B|SYN|20210315|09:53:15|S|6000|0.894000||
B|ZIM|20210315|09:53:15|S|100|26.310000||
B|ZIM|20210315|09:53:15|S|200|26.240000||
B|ZIM|20210315|09:53:15|S|200|26.240000||
B|ZIM|20210315|09:53:15|S|300|26.240000||
B|AHT|20210315|09:53:16|S|100|3.260000||
B|HD|20210315|09:53:16|S|15|277.890000||
B|BA|20210315|09:53:17|S|200|273.060000||
B|SCCO|20210315|09:53:17|S|40|77.040000||
B|BSCL|20210315|09:53:18|S|300|21.150000||
B|DHC|20210315|09:53:18|S|20|5.500000||
B|ECOR|20210315|09:53:18|S|100|2.140000||
B|HSTO|20210315|09:53:18|S|200|1.480000||
B|QLD|20210315|09:53:18|S|100|115.310000||
B|OMF|20210315|09:53:19|S|5|55.820000||
B|AMC|20210315|09:53:21|S|100|13.300000||
B|BA|20210315|09:53:21|S|300|272.790000||
B|CLSN|20210315|09:53:21|S|100|2.320000||
B|AI|20210315|09:53:22|S|300|89.100000||
B|CCL|20210315|09:53:23|S|40|29.710000||
B|CHPT|20210315|09:53:23|S|55|25.730000||
B|RBLX|20210315|09:53:23|S|200|66.960000||
B|TSLA|20210315|09:53:23|S|1|691.750000||
B|WISH|20210315|09:53:23|S|1000|19.250000||
B|XYL|20210315|09:53:23|S|10|101.730000||
B|ZTO|20210315|09:53:23|S|150|32.670000||
B|AAL|20210315|09:53:24|S|500|25.370000||
B|CELH|20210315|09:53:24|S|550|46.100000||
B|FCEL|20210315|09:53:24|S|100|17.480000||
B|CX|20210315|09:53:25|S|100|7.220000||
B|MX|20210315|09:53:25|S|920|23.960000||
B|GLOPpA|20210315|09:53:26|S|100|21.630000||
B|TSLA|20210315|09:53:26|S|2|691.480000||
B|FVRR|20210315|09:53:27|S|5|243.960000||
B|GME|20210315|09:53:27|S|10|273.660000||
B|SIFY|20210315|09:53:27|S|50|4.040000||
B|ZIM|20210315|09:53:27|S|100|26.270000||
B|ZM|20210315|09:53:27|S|10|350.170000||
B|AMAT|20210315|09:53:28|S|50|114.570000||
B|AMC|20210315|09:53:28|S|336|13.290000||
B|LVS|20210315|09:53:28|S|100|64.800000||
B|SYN|20210315|09:53:28|S|1000|0.896900||
B|TOPS|20210315|09:53:28|S|100|2.610000||
B|TOPS|20210315|09:53:28|S|200|2.610000||
B|APHA|20210315|09:53:29|S|200|20.740000||
B|AREC|20210315|09:53:29|S|100|4.650000||
B|HIMX|20210315|09:53:29|S|390|12.750000||
B|LDL|20210315|09:53:29|S|3|39.400000||
B|QFIN|20210315|09:53:29|S|100|29.710000||
B|RKT|20210315|09:53:29|S|100|25.560000||
B|AAPL|20210315|09:53:30|S|82|123.430000||
B|DOCU|20210315|09:53:30|S|40|212.670000||
B|ZM|20210315|09:53:30|S|1|350.250000||
B|BMBL|20210315|09:53:31|S|4|72.130000||
B|SGLB|20210315|09:53:31|S|100|6.830000||
B|AI|20210315|09:53:32|S|3|89.080000||
B|CLPT|20210315|09:53:32|S|100|20.810000||
B|CLPT|20210315|09:53:32|S|700|20.800000||
B|GME|20210315|09:53:32|S|50|273.670000||
B|AI|20210315|09:53:33|S|20|89.080000||
B|FRSX|20210315|09:53:33|S|100|7.800000||
B|NHTC|20210315|09:53:33|S|400|6.790000||
B|PLAY|20210315|09:53:33|S|23|47.310000||
B|LMT|20210315|09:53:34|S|20|345.630000||
B|SGLB|20210315|09:53:34|S|300|6.840000||
B|SGLB|20210315|09:53:34|S|1000|6.820000||
B|GNUS|20210315|09:53:35|S|200|2.320000||
B|AMC|20210315|09:53:36|S|100|13.190000||
B|LLY|20210315|09:53:36|S|10|191.070000||
B|ZNGA|20210315|09:53:37|S|100|10.135000||
B|ZS|20210315|09:53:37|S|100|182.050000||
B|ARKQ|20210315|09:53:38|S|40|86.430000||
B|CCL|20210315|09:53:38|S|100|29.660000||
B|LABU|20210315|09:53:38|S|1|104.160000||
B|MICT|20210315|09:53:38|S|2900|2.120000||
B|PTON|20210315|09:53:38|S|5|108.830000||
B|SQ|20210315|09:53:38|S|1|241.810000||
B|SQ|20210315|09:53:38|S|50|241.920000||
B|UAL|20210315|09:53:38|S|27|59.350000||
B|BMBL|20210315|09:53:39|S|10|72.460000||
B|GSX|20210315|09:53:39|S|50|85.820000||
B|EXPR|20210315|09:53:40|S|7|4.630000||
B|TAN|20210315|09:53:40|S|4|96.130000||
B|AMAT|20210315|09:53:41|S|14|114.530000||
B|BKE|20210315|09:53:41|S|7|41.730000||
B|GME|20210315|09:53:41|S|10|273.300000||
B|GVA|20210315|09:53:41|S|200|39.650000||
B|HUYA|20210315|09:53:41|S|50|26.480000||
B|CRM|20210315|09:53:42|S|4|211.260000||
B|SFIX|20210315|09:53:42|S|200|56.540000||
B|SNOW|20210315|09:53:42|S|3|237.010000||
B|TFX|20210315|09:53:42|S|2|421.430000||
B|BA|20210315|09:53:43|S|20|272.550000||
B|FSLY|20210315|09:53:43|S|4|75.710000||
B|GM|20210315|09:53:43|S|4|57.890000||
B|GT|20210315|09:53:43|S|105|17.540000||
B|UAL|20210315|09:53:43|S|100|59.350000||
B|UPS|20210315|09:53:43|S|1|165.860000||
B|VEDL|20210315|09:53:43|S|100|12.380000||
B|OKTA|20210315|09:53:44|S|5|225.280000||
B|RBLX|20210315|09:53:44|S|20|67.210000||
B|AMC|20210315|09:53:46|S|1700|13.220000||
B|BMBL|20210315|09:53:46|S|20|72.430000||
B|RBLX|20210315|09:53:46|S|5|67.170000||
B|UPS|20210315|09:53:46|S|1|165.840000||
B|AVB|20210315|09:53:47|S|12|189.670000||
B|FL|20210315|09:53:47|S|15|57.520000||
B|MICT|20210315|09:53:47|S|200|2.130000||
B|VOO|20210315|09:53:47|S|3|362.370000||
B|ANVS|20210315|09:53:48|S|36|35.160000||
B|ASB|20210315|09:53:48|S|1|22.900000||
B|MICT|20210315|09:53:48|S|300|2.130000||
B|OKTA|20210315|09:53:48|S|5|225.280000||
B|PSAC|20210315|09:53:48|S|200|13.490000||
B|SEEL|20210315|09:53:48|S|160|4.280000||
B|ZKIN|20210315|09:53:48|S|100|7.660000||
B|ZS|20210315|09:53:48|S|100|182.010000||
B|AMC|20210315|09:53:49|S|50|13.250000||
B|BABA|20210315|09:53:49|S|5|228.280000||
B|OLN|20210315|09:53:49|S|16|32.860000||
B|UPS|20210315|09:53:49|S|1|165.840000||
B|ALX|20210315|09:53:50|S|1|305.020000||
B|AVNT|20210315|09:53:50|S|165|48.960000||
B|MGM|20210315|09:53:50|S|100|40.880000||
B|OSTK|20210315|09:53:50|S|20|76.100000||
B|SE|20210315|09:53:50|S|1000|227.620000||
B|GM|20210315|09:53:51|S|490|57.860000||
B|GM|20210315|09:53:51|S|2000|57.840000||
B|TDOC|20210315|09:53:51|S|1|197.810000||
B|CRM|20210315|09:53:52|S|1|211.190000||
B|ROKU|20210315|09:53:52|S|10|356.520000||
B|TSLA|20210315|09:53:52|S|200|690.740000||
B|U|20210315|09:53:52|S|3|106.980000||
B|WFC|20210315|09:53:52|S|50|39.380000||
B|XPEV|20210315|09:53:52|S|163|35.760000||
B|CRSP|20210315|09:53:53|S|25|131.120000||
B|CTRM|20210315|09:53:53|S|1200|1.040000||
B|PPL|20210315|09:53:53|S|100|28.100000||
B|JMIA|20210315|09:53:54|S|20|48.430000||
B|CHEK|20210315|09:53:55|S|3131|3.710000||
B|FOSL|20210315|09:53:55|S|400|14.170000||
B|SNOW|20210315|09:53:55|S|50|236.860000||
B|TMDX|20210315|09:53:55|S|100|41.860000||
B|ZM|20210315|09:53:55|S|3|350.200000||
B|LABU|20210315|09:53:56|S|2|104.490000||
B|ARKQ|20210315|09:53:57|S|40|86.430000||
B|CRK|20210315|09:53:57|S|100|5.900000||
B|HXL|20210315|09:53:57|S|5|60.170000||
B|TREX|20210315|09:53:57|S|100|97.370000||
B|BEKE|20210315|09:53:58|S|59|58.710000||
B|FCEL|20210315|09:53:58|S|300|17.390000||
B|HIBB|20210315|09:53:58|S|2|68.960000||
B|KOSS|20210315|09:53:58|S|1|30.440000||
B|VEDL|20210315|09:53:58|S|200|12.390000||
B|ARKK|20210315|09:53:59|S|100|126.620000||
B|ETN|20210315|09:53:59|S|30|137.200000||
B|GPRO|20210315|09:53:59|S|40|11.660000||
B|GPRO|20210315|09:53:59|S|200|11.660000||
B|NMM|20210315|09:53:59|S|1|23.010000||
B|PLTR|20210315|09:53:59|S|2000|27.290000||
B|AXP|20210315|09:54:00|S|11|146.750000||
B|CMA|20210315|09:54:00|S|1|69.140000||
B|ENVA|20210315|09:54:00|S|1|39.260000||
B|METX|20210315|09:54:00|S|700|2.970000||
B|SOXL|20210315|09:54:01|S|70|34.000000||
B|UPS|20210315|09:54:01|S|1|165.770000||
B|ZEPP|20210315|09:54:01|E|300|15.100000||
B|EBON|20210315|09:54:02|S|662|12.350000||
B|UPS|20210315|09:54:02|S|5|165.770000||
B|GTHX|20210315|09:54:03|S|54|23.220000||
B|ZS|20210315|09:54:03|S|100|182.330000||
B|GH|20210315|09:54:04|S|6|143.720000||
B|PNW|20210315|09:54:04|S|11|79.340000||
B|BA|20210315|09:54:05|S|100|272.310000||
B|SPWR|20210315|09:54:05|S|1|36.970000||
B|TOPS|20210315|09:54:05|S|1700|2.600000||
B|ZKIN|20210315|09:54:06|S|34|7.660000||
B|ALL|20210315|09:54:07|S|17|116.610000||
B|GH|20210315|09:54:08|S|19|143.720000||
B|JMIA|20210315|09:54:08|S|300|48.550000||
B|LC|20210315|09:54:08|S|307|16.360000||
B|NET|20210315|09:54:08|S|390|74.970000||
B|CLPS|20210315|09:54:09|S|400|5.590000||
B|EBON|20210315|09:54:09|S|300|12.370000||
B|HXL|20210315|09:54:09|S|34|60.170000||
B|LYB|20210315|09:54:09|S|56|106.360000||
B|EBON|20210315|09:54:10|S|100|12.370000||
B|EBON|20210315|09:54:10|S|100|12.370000||
B|JMIA|20210315|09:54:10|S|100|48.620000||
B|SGLB|20210315|09:54:10|S|50|6.630000||
B|SJR|20210315|09:54:10|S|100|27.230000||
B|VEEV|20210315|09:54:10|S|24|257.740000||
B|INPX|20210315|09:54:11|S|100|1.290000||
B|KNSA|20210315|09:54:11|S|20|23.390000||
B|MERC|20210315|09:54:11|S|251|15.550000||
B|QFIN|20210315|09:54:11|S|100|29.750000||
B|ZM|20210315|09:54:11|S|7|350.770000||
B|ZM|20210315|09:54:11|S|10|350.850000||
B|LEN|20210315|09:54:12|S|9|88.370000||
B|NRGU|20210315|09:54:12|S|20|161.330000||
B|ZM|20210315|09:54:12|S|13|350.900000||
B|CTSH|20210315|09:54:13|S|15|78.200000||
B|EBON|20210315|09:54:13|S|2000|12.380000||
B|ZNGA|20210315|09:54:13|S|100|10.160000||
B|ZNGA|20210315|09:54:13|S|900|10.160000||
B|VIAC|20210315|09:54:14|S|160|95.820000||
B|CCL|20210315|09:54:16|S|100|29.680000||
B|NPA|20210315|09:54:16|S|200|13.930000||
B|ACB|20210315|09:54:17|S|10|10.680000||
B|PLG|20210315|09:54:17|S|1000|4.110000||
B|TDOC|20210315|09:54:17|S|1|199.020000||
B|TDOC|20210315|09:54:17|S|18|199.020000||
B|ZBH|20210315|09:54:17|S|1|163.610000||
B|SVRA|20210315|09:54:18|S|200|1.720000||
B|BMBL|20210315|09:54:20|S|5|72.360000||
B|SI|20210315|09:54:20|S|100|144.690000||
B|ACER|20210315|09:54:21|S|2|4.570000||
B|ACER|20210315|09:54:21|S|100|4.570000||
B|ACER|20210315|09:54:21|S|100|4.570000||
B|CLPS|20210315|09:54:21|S|500|5.590000||
B|LX|20210315|09:54:21|S|244|13.190000||
B|NIO|20210315|09:54:21|S|25|45.600000||
B|RIOT|20210315|09:54:21|S|5|66.400000||
B|ZIOP|20210315|09:54:22|S|294|4.390000||
B|AMC|20210315|09:54:23|S|100|13.230000||
B|BMBL|20210315|09:54:23|S|10|72.360000||
B|CCL|20210315|09:54:23|S|100|29.650000||
B|LAZR|20210315|09:54:23|S|5|29.580000||
B|RFP|20210315|09:54:23|S|1000|10.130000||
B|DPST|20210315|09:54:24|S|7|271.610000||
B|MRNA|20210315|09:54:24|S|3|140.520000||
B|AHT|20210315|09:54:26|S|100|3.240000||
B|KRE|20210315|09:54:27|S|200|69.820000||
B|AAPL|20210315|09:54:28|S|20|123.300000||
B|CLPS|20210315|09:54:28|S|300|5.590000||
B|LABU|20210315|09:54:28|S|1|104.940000||
B|NATH|20210315|09:54:28|S|70|69.410000||
B|TQQQ|20210315|09:54:28|S|50|89.180000||
B|ARKK|20210315|09:54:29|S|4|126.930000||
B|OSTK|20210315|09:54:29|S|50|75.900000||
B|AFK|20210315|09:54:30|S|76|21.630000||
B|NXPI|20210315|09:54:30|S|1|195.470000||
B|GSX|20210315|09:54:31|S|100|86.360000||
B|KRE|20210315|09:54:31|S|92|69.860000||
B|NIO|20210315|09:54:31|S|100|45.670000||
B|NIO|20210315|09:54:31|S|200|45.670000||
B|TARA|20210315|09:54:32|S|8|17.820000||
B|LLY|20210315|09:54:33|S|100|190.830000||
B|LMT|20210315|09:54:33|S|50|345.340000||
B|RBLX|20210315|09:54:33|S|100|67.380000||
B|RUBY|20210315|09:54:33|S|50|24.850000||
B|USCR|20210315|09:54:33|S|1|64.690000||
B|ZM|20210315|09:54:33|S|30|350.760000||
B|ZTS|20210315|09:54:33|S|10|154.570000||
B|ZM|20210315|09:54:34|S|10|350.760000||
B|BAOS|20210315|09:54:35|S|50|5.420000||
B|FF|20210315|09:54:35|S|35|16.170000||
B|WBAI|20210315|09:54:35|S|1900|22.140000||
B|BA|20210315|09:54:36|S|52|272.620000||
B|CGC|20210315|09:54:36|S|40|35.120000||
B|RBLX|20210315|09:54:36|S|40|67.380000||
B|CPNG|20210315|09:54:37|S|21|50.830000||
B|PYPL|20210315|09:54:37|S|2|247.800000||
B|AMC|20210315|09:54:38|S|600|13.270000||
B|ARKG|20210315|09:54:38|S|20|92.450000||
B|BILI|20210315|09:54:38|S|50|109.850000||
B|EXPR|20210315|09:54:38|S|300|4.620000||
B|MU|20210315|09:54:38|S|200|86.950000||
B|BKNG|20210315|09:54:39|S|1|2392.790000||
B|ERIC|20210315|09:54:39|S|300|13.710000||
B|LLY|20210315|09:54:39|S|10|190.790000||
B|PBIpB|20210315|09:54:39|S|17|23.800000||
B|PYPL|20210315|09:54:39|S|600|247.830000||
B|GOOGL|20210315|09:54:40|S|25|2040.870000||
B|HII|20210315|09:54:40|S|100|195.890000||
B|CAT|20210315|09:54:41|S|34|226.650000||
B|GOOGL|20210315|09:54:41|S|1|2040.950000||
B|BLDP|20210315|09:54:42|S|100|26.100000||
B|KOLD|20210315|09:54:42|S|193|41.260000||
B|QRVO|20210315|09:54:42|S|57|173.450000||
B|UPS|20210315|09:54:42|S|1|165.710000||
B|GT|20210315|09:54:43|S|100|17.550000||
B|DHR|20210315|09:54:44|S|5|216.300000||
B|IJH|20210315|09:54:44|S|3|264.670000||
B|KTOS|20210315|09:54:44|S|1|27.070000||
B|SIFY|20210315|09:54:44|S|30|4.040000||
B|SPCE|20210315|09:54:44|S|500|35.090000||
B|TUP|20210315|09:54:44|S|290|26.600000||
B|ZLAB|20210315|09:54:44|S|1|143.800000||
B|ABNB|20210315|09:54:45|S|50|209.730000||
B|DOV|20210315|09:54:45|S|8|135.090000||
B|RBLX|20210315|09:54:45|S|20|67.390000||
B|HD|20210315|09:54:46|S|200|278.100000||
B|RUBY|20210315|09:54:46|S|39|24.870000||
B|AMC|20210315|09:54:47|S|100|13.250000||
B|APDN|20210315|09:54:47|S|276|9.040000||
B|AYX|20210315|09:54:47|S|10|86.290000||
B|CRWD|20210315|09:54:47|S|400|197.670000||
B|MRNA|20210315|09:54:47|S|200|140.920000||
B|ASO|20210315|09:54:48|S|330|25.600000||
B|HD|20210315|09:54:48|S|200|278.100000||
B|TLRY|20210315|09:54:48|S|100|28.260000||
B|AFRM|20210315|09:54:49|S|10|80.440000||
B|APHA|20210315|09:54:49|S|30|20.670000||
B|ARKK|20210315|09:54:49|S|700|126.830000||
B|CS|20210315|09:54:49|S|100|12.830000||
B|ZM|20210315|09:54:49|S|1|350.700000||
B|ABNB|20210315|09:54:50|S|100|209.910000||
B|AMC|20210315|09:54:51|S|100|13.260000||
B|FB|20210315|09:54:51|S|125|272.990000||
B|ILMN|20210315|09:54:51|S|2|412.780000||
B|RUBY|20210315|09:54:51|S|232|24.920000||
B|SNOW|20210315|09:54:51|S|230|237.600000||
B|DT|20210315|09:54:52|S|800|52.470000||
B|FTAI|20210315|09:54:52|S|1000|30.450000||
B|AAPL|20210315|09:54:53|S|1|123.190000||
B|BE|20210315|09:54:53|S|583|29.620000||
B|UPS|20210315|09:54:53|S|1|165.690000||
B|XPEL|20210315|09:54:53|S|100|62.470000||
B|CRWD|20210315|09:54:54|S|1|197.670000||
B|EXPR|20210315|09:54:54|S|100|4.620000||
B|SOS|20210315|09:54:54|S|200|7.720000||
B|BTI|20210315|09:54:55|S|120|37.760000||
B|GPRO|20210315|09:54:56|S|100|11.820000||
B|GPRO|20210315|09:54:56|S|1017|11.820000||
B|SLS|20210315|09:54:56|S|100|10.930000||
B|CPNG|20210315|09:54:57|S|10|50.980000||
B|TSLA|20210315|09:54:57|S|2|693.360000||
B|Z|20210315|09:54:58|S|150|151.020000||
B|ALTU|20210315|09:54:59|S|100|10.570000||
B|BIDU|20210315|09:54:59|S|1000|262.760000||
B|AAPL|20210315|09:55:00|S|1600|123.180000||
B|GILD|20210315|09:55:00|S|100|62.590000||
B|RBLX|20210315|09:55:00|S|5|67.320000||
B|RIOT|20210315|09:55:00|S|107|66.230000||
B|ZION|20210315|09:55:00|S|100|57.690000||
B|CGC|20210315|09:55:01|S|2000|35.020000||
B|DDS|20210315|09:55:01|S|70|94.510000||
B|JMIA|20210315|09:55:01|S|100|48.770000||
B|CCL|20210315|09:55:02|S|163|29.740000||
B|CGC|20210315|09:55:02|S|900|35.040000||
B|NGA|20210315|09:55:02|S|1000|20.990000||
B|NOW|20210315|09:55:02|S|10|491.150000||
B|REMX|20210315|09:55:02|S|300|80.290000||
B|CHPT|20210315|09:55:03|S|496|25.750000||
B|CLPS|20210315|09:55:03|S|900|5.590000||
B|DBX|20210315|09:55:03|S|100|28.030000||
B|MSTR|20210315|09:55:03|S|3|792.400000||
B|TTCF|20210315|09:55:03|S|100|22.140000||
B|UPS|20210315|09:55:03|S|1|165.670000||
B|XM|20210315|09:55:03|S|1|37.120000||
B|AMC|20210315|09:55:04|S|100|13.260000||
B|CGC|20210315|09:55:04|S|1887|35.050000||
B|ORCL|20210315|09:55:04|S|600|67.300000||
B|Z|20210315|09:55:04|S|13|150.750000||
B|MARA|20210315|09:55:05|S|50|43.520000||
B|U|20210315|09:55:05|S|1|106.940000||
B|ZOM|20210315|09:55:05|S|100|2.410000||
B|RIOT|20210315|09:55:06|S|130|66.310000||
B|SILK|20210315|09:55:06|S|1|52.720000||
B|HOFV|20210315|09:55:07|S|500|2.730000||
B|UPS|20210315|09:55:07|S|1|165.580000||
B|ACER|20210315|09:55:08|S|1800|4.530000||
B|ADBE|20210315|09:55:08|S|3|444.330000||
B|TTCF|20210315|09:55:08|S|50|22.140000||
B|TWOU|20210315|09:55:08|S|200|36.300000||
B|MRO|20210315|09:55:09|S|3500|11.980000||
B|NSTG|20210315|09:55:09|S|11|66.280000||
B|PTON|20210315|09:55:09|S|100|109.580000||
B|ZOM|20210315|09:55:09|S|100|2.410000||
B|CCL|20210315|09:55:10|S|25|29.750000||
B|FIXX|20210315|09:55:10|S|1600|10.060000||
B|ZOM|20210315|09:55:10|S|100|2.410000||
B|BA|20210315|09:55:11|S|25|273.430000||
B|CCL|20210315|09:55:11|S|66|29.780000||
B|CCL|20210315|09:55:11|S|78|29.780000||
B|CCL|20210315|09:55:11|S|100|29.780000||
B|CCL|20210315|09:55:11|S|100|29.780000||
B|ZNGA|20210315|09:55:11|S|100|10.135000||
B|HYRE|20210315|09:55:12|S|10|10.320000||
B|RIOT|20210315|09:55:12|S|10|66.240000||
B|Z|20210315|09:55:13|S|100|150.770000||
B|ZOM|20210315|09:55:13|S|100|2.410000||
B|BTI|20210315|09:55:14|S|3|37.760000||
B|GS|20210315|09:55:14|S|85|346.850000||
B|NTEC|20210315|09:55:14|S|750|6.150000||
B|BA|20210315|09:55:15|S|1|273.740000||
B|BA|20210315|09:55:15|S|700|273.760000||
B|MSTR|20210315|09:55:15|S|14|792.400000||
B|QFIN|20210315|09:55:15|S|1590|29.900000||
B|QFIN|20210315|09:55:15|S|2000|29.880000||
B|TWLO|20210315|09:55:15|S|1|365.190000||
B|UCTT|20210315|09:55:15|S|232|53.140000||
B|UPS|20210315|09:55:15|S|1|165.600000||
B|ZOM|20210315|09:55:15|S|100|2.410000||
B|ZOM|20210315|09:55:15|S|100|2.410000||
B|ZOM|20210315|09:55:15|S|200|2.410000||
B|AMC|20210315|09:55:16|S|100|13.270000||
B|CPNG|20210315|09:55:16|S|500|50.960000||
B|SGLB|20210315|09:55:16|S|128|6.730000||
B|SOS|20210315|09:55:16|S|2000|7.750000||
B|ZIM|20210315|09:55:16|S|900|26.280000||
B|ZIM|20210315|09:55:16|S|2000|26.260000||
B|PINS|20210315|09:55:17|S|3|70.860000||
B|ZOM|20210315|09:55:17|S|100|2.410000||
B|ZEPP|20210315|09:55:18|S|10|15.168000||
B|ZOM|20210315|09:55:18|S|100|2.410000||
B|AAPL|20210315|09:55:19|S|14|123.210000||
B|ICPT|20210315|09:55:19|S|100|23.430000||
B|SOS|20210315|09:55:19|S|400|7.750000||
B|ZOM|20210315|09:55:19|S|100|2.410000||
B|AFRM|20210315|09:55:20|S|50|80.720000||
B|COST|20210315|09:55:20|S|2|332.150000||
B|SI|20210315|09:55:20|S|7|145.500000||
B|FCEL|20210315|09:55:21|S|155|17.510000||
B|LABU|20210315|09:55:21|S|100|105.270000||
B|INM|20210315|09:55:22|S|77|4.770000||
B|IQ|20210315|09:55:22|S|9|25.650000||
B|MBRX|20210315|09:55:22|S|200|4.560000||
B|ZS|20210315|09:55:23|S|36|182.410000||
B|BA|20210315|09:55:24|S|10|274.120000||
B|LMND|20210315|09:55:24|S|500|107.050000||
B|NFLX|20210315|09:55:24|S|100|511.140000||
B|EBON|20210315|09:55:25|S|200|12.360000||
B|ZM|20210315|09:55:25|S|5|350.300000||
B|BWXT|20210315|09:55:26|S|500|63.650000||
B|EPR|20210315|09:55:26|S|1000|50.380000||
B|SNOW|20210315|09:55:26|S|100|237.140000||
B|TTM|20210315|09:55:26|S|1|21.790000||
B|AAL|20210315|09:55:27|S|1300|25.580000||
B|BA|20210315|09:55:27|S|100|273.940000||
B|GPN|20210315|09:55:27|S|100|214.430000||
B|MRNA|20210315|09:55:27|S|5|141.310000||
B|RBLX|20210315|09:55:27|S|20|67.160000||
B|AAL|20210315|09:55:28|S|200|25.580000||
B|LFMD|20210315|09:55:28|S|100|18.560000||
B|PDD|20210315|09:55:28|S|100|156.630000||
B|TMBR|20210315|09:55:28|S|100|2.500000||
B|VOO|20210315|09:55:28|S|2|362.250000||
B|CTRM|20210315|09:55:29|S|100|1.040000||
B|CTRM|20210315|09:55:29|S|200|1.040000||
B|CTRM|20210315|09:55:29|S|200|1.040000||
B|DIS|20210315|09:55:29|S|2|196.270000||
B|FB|20210315|09:55:29|S|27|272.810000||
B|SOS|20210315|09:55:29|S|200|7.770000||
B|TSLA|20210315|09:55:29|S|50|693.620000||
B|CCL|20210315|09:55:30|S|100|29.830000||
B|FCEL|20210315|09:55:30|S|300|17.570000||
B|FSLR|20210315|09:55:30|S|300|82.060000||
B|JMIA|20210315|09:55:30|S|100|49.190000||
B|FVAL|20210315|09:55:31|S|20|44.480000||
B|LEVL|20210315|09:55:31|S|20|23.880000||
B|RAAS|20210315|09:55:31|S|11|17.210000||
B|DNMR|20210315|09:55:32|S|85|45.630000||
B|EBON|20210315|09:55:32|S|19|12.350000||
B|MRIN|20210315|09:55:32|S|100|1.960000||
B|BA|20210315|09:55:33|S|50|274.120000||
B|DIA|20210315|09:55:33|S|15|328.800000||
B|EBON|20210315|09:55:33|S|400|12.350000||
B|NCTY|20210315|09:55:33|S|7|62.920000||
B|TAN|20210315|09:55:33|S|100|96.380000||
B|OSS|20210315|09:55:34|S|200|8.710000||
B|TIG|20210315|09:55:34|S|42|17.560000||
B|TQQQ|20210315|09:55:34|S|50|89.130000||
B|Z|20210315|09:55:34|S|100|151.060000||
B|AGYS|20210315|09:55:35|S|10|59.050000||
B|RBLX|20210315|09:55:35|S|4|67.230000||
B|BA|20210315|09:55:36|S|50|274.100000||
B|BILI|20210315|09:55:36|S|100|110.100000||
B|NIO|20210315|09:55:36|S|45|45.740000||
B|TLC|20210315|09:55:36|S|300|5.840000||
B|TQQQ|20210315|09:55:36|S|800|89.130000||
B|BEKE|20210315|09:55:37|S|5|58.560000||
B|DDD|20210315|09:55:37|S|50|33.350000||
B|GM|20210315|09:55:37|S|100|58.080000||
B|ZNGA|20210315|09:55:37|S|100|10.130000||
B|AAPL|20210315|09:55:38|S|2000|123.300000||
B|BILI|20210315|09:55:38|S|100|110.100000||
B|CCL|20210315|09:55:39|S|400|29.840000||
B|EXPR|20210315|09:55:39|S|100|4.630000||
B|GDXJ|20210315|09:55:39|S|200|47.980000||
B|MO|20210315|09:55:39|S|3|49.270000||
B|SSP|20210315|09:55:39|S|3|24.050000||
B|UPS|20210315|09:55:39|S|1|165.550000||
B|ZSAN|20210315|09:55:39|S|100|1.335000||
B|JMIA|20210315|09:55:40|S|10|49.160000||
B|AMPG|20210315|09:55:41|S|20|10.850000||
B|SOS|20210315|09:55:41|S|2000|7.760000||
B|WBAI|20210315|09:55:41|S|200|22.280000||
B|BGR|20210315|09:55:42|S|100|9.340000||
B|JWN|20210315|09:55:42|S|100|42.760000||
B|MRNA|20210315|09:55:44|S|3|141.580000||
B|SRAC|20210315|09:55:44|S|60|16.760000||
B|SRAC|20210315|09:55:44|S|64|16.760000||
B|ZOM|20210315|09:55:44|S|100|2.420000||
B|AAPL|20210315|09:55:45|S|2|123.380000||
B|CCL|20210315|09:55:45|S|2|29.840000||
B|FCEL|20210315|09:55:45|S|100|17.630000||
B|ZOM|20210315|09:55:45|S|500|2.420000||
B|AMC|20210315|09:55:46|S|700|13.000000||
B|CRSR|20210315|09:55:46|S|11|33.820000||
B|ENVB|20210315|09:55:46|S|2000|3.900000||
B|GOEV|20210315|09:55:46|S|1100|16.160000||
B|MAR|20210315|09:55:46|S|1|151.820000||
B|ADNT|20210315|09:55:48|S|1064|46.960000||
B|CCL|20210315|09:55:48|S|90|29.820000||
B|GME|20210315|09:55:48|S|1|271.360000||
B|UPS|20210315|09:55:48|S|1|165.550000||
B|VFF|20210315|09:55:48|S|1|17.440000||
B|JNUG|20210315|09:55:50|S|333|90.190000||
B|ARKG|20210315|09:55:51|S|4|92.610000||
B|CPNG|20210315|09:55:51|S|6|50.980000||
B|DM|20210315|09:55:51|S|208|20.450000||
B|EBON|20210315|09:55:51|S|200|12.300000||
B|FB|20210315|09:55:51|S|100|272.920000||
B|LMND|20210315|09:55:51|S|93|107.040000||
B|BAC|20210315|09:55:52|S|200|37.340000||
B|BAC|20210315|09:55:52|S|430|37.340000||
B|CDEV|20210315|09:55:52|S|100|6.050000||
B|CERE|20210315|09:55:52|S|9|15.910000||
B|JMIA|20210315|09:55:52|S|100|49.310000||
B|LLY|20210315|09:55:52|S|24|191.210000||
B|QFIN|20210315|09:55:52|S|20|29.870000||
B|INO|20210315|09:55:53|S|100|10.530000||
B|ZNGA|20210315|09:55:53|S|100|10.140000||
B|ZNGA|20210315|09:55:53|S|200|10.140000||
B|ACIC|20210315|09:55:54|S|400|10.950000||
B|NVDA|20210315|09:55:54|S|6|519.520000||
B|FSLY|20210315|09:55:55|S|6|75.970000||
B|TIG|20210315|09:55:55|S|2|17.560000||
B|AFRM|20210315|09:55:56|S|5|81.240000||
B|BILI|20210315|09:55:56|S|10|110.470000||
B|ENTX|20210315|09:55:56|S|192|6.020000||
B|PXS|20210315|09:55:56|S|500|1.610000||
B|UPST|20210315|09:55:56|S|10|59.730000||
B|AMC|20210315|09:55:57|S|134|12.950000||
B|MARA|20210315|09:55:57|S|14|43.590000||
B|BILI|20210315|09:55:58|S|10|110.620000||
B|ZOM|20210315|09:55:58|S|10|2.420000||
B|ZOM|20210315|09:55:58|E|100|2.420000||
B|ZOM|20210315|09:55:58|E|100|2.420000||
B|FEN|20210315|09:55:59|S|100|13.310000||
B|JMIA|20210315|09:55:59|S|200|49.330000||
B|MRNA|20210315|09:55:59|S|20|141.690000||
B|QQQ|20210315|09:55:59|S|1|316.310000||
B|TALO|20210315|09:55:59|S|35|13.960000||
B|APPS|20210315|09:56:00|S|13|86.480000||
B|DIS|20210315|09:56:00|S|1|196.400000||
B|PINS|20210315|09:56:00|S|6|71.160000||
B|TXG|20210315|09:56:00|S|10|166.610000||
B|SPCB|20210315|09:56:01|S|1|1.370000||
B|UPS|20210315|09:56:01|S|1|165.550000||
B|AAPL|20210315|09:56:02|S|300|123.380000||
B|BILI|20210315|09:56:02|S|30|110.600000||
B|SRGA|20210315|09:56:02|S|25|2.570000||
B|ZM|20210315|09:56:02|S|1|350.470000||
B|FCX|20210315|09:56:03|S|100|37.000000||
B|IPWR|20210315|09:56:03|S|200|16.450000||
B|LLY|20210315|09:56:03|S|5|191.150000||
B|RKT|20210315|09:56:03|S|300|25.750000||
B|AMD|20210315|09:56:04|S|124|82.840000||
B|BLDP|20210315|09:56:04|S|608|26.220000||
B|HIMX|20210315|09:56:04|S|1910|12.810000||
B|JMIA|20210315|09:56:04|S|500|49.370000||
B|MARA|20210315|09:56:04|S|10|43.810000||
B|MRCC|20210315|09:56:04|S|3|9.800000||
B|MRNA|20210315|09:56:04|S|900|142.150000||
B|RIOT|20210315|09:56:04|S|300|66.550000||
B|UPS|20210315|09:56:04|S|1|165.540000||
B|VZ|20210315|09:56:04|S|55|55.430000||
B|ZIXI|20210315|09:56:04|S|200|7.960000||
B|AAPL|20210315|09:56:05|S|100|123.460000||
B|NCLH|20210315|09:56:05|S|107|31.650000||
B|TDOC|20210315|09:56:05|S|1|200.790000||
B|CCL|20210315|09:56:06|S|33|29.860000||
B|IDEX|20210315|09:56:06|S|2400|3.380000||
B|IDEX|20210315|09:56:06|S|3400|3.380000||
B|TSLA|20210315|09:56:06|S|10|695.290000||
B|ZNGA|20210315|09:56:06|S|200|10.160000||
B|ZNGA|20210315|09:56:06|S|500|10.160000||
B|ZNGA|20210315|09:56:06|S|500|10.160000||
B|AAPL|20210315|09:56:07|S|56|123.560000||
B|ASXC|20210315|09:56:07|S|2|4.160000||
B|JMIA|20210315|09:56:07|S|16|49.500000||
B|JMIA|20210315|09:56:07|S|20|49.500000||
B|RIOT|20210315|09:56:07|S|79|66.710000||
B|SDGR|20210315|09:56:07|S|10|78.770000||
B|SRRK|20210315|09:56:07|S|1|65.300000||
B|VOO|20210315|09:56:07|S|50|362.450000||
B|AFRM|20210315|09:56:08|S|5|81.230000||
B|BA|20210315|09:56:08|S|1|274.210000||
B|GME|20210315|09:56:08|S|10|272.310000||
B|MRNA|20210315|09:56:08|S|20|142.200000||
B|ZM|20210315|09:56:08|S|2|350.640000||
B|BMBL|20210315|09:56:09|S|50|71.890000||
B|CCL|20210315|09:56:09|S|22|29.890000||
B|COUP|20210315|09:56:09|S|3|274.520000||
B|ZNGA|20210315|09:56:09|S|37|10.155000||
B|ZNGA|20210315|09:56:09|S|200|10.160000||
B|ZNGA|20210315|09:56:09|S|600|10.160000||
B|FLGT|20210315|09:56:10|S|1000|102.180000||
B|GME|20210315|09:56:10|S|1|272.310000||
B|ACB|20210315|09:56:11|S|500|10.730000||
B|CS|20210315|09:56:11|S|200|12.840000||
B|LABU|20210315|09:56:11|S|36|105.890000||
B|LABU|20210315|09:56:11|S|50|105.880000||
B|TSLA|20210315|09:56:11|S|5|695.930000||
B|TSLA|20210315|09:56:11|S|6|695.530000||
B|AVID|20210315|09:56:12|S|1400|21.070000||
B|BIGC|20210315|09:56:12|S|55|60.530000||
B|CCL|20210315|09:56:12|S|100|29.940000||
B|GE|20210315|09:56:12|S|100|13.150000||
B|NIO|20210315|09:56:12|S|200|45.890000||
B|SOS|20210315|09:56:12|S|600|7.850000||
B|XONE|20210315|09:56:12|S|31|38.620000||
B|DDD|20210315|09:56:13|S|500|33.610000||
B|IWM|20210315|09:56:13|S|100|233.480000||
B|RXT|20210315|09:56:13|S|100|22.950000||
B|GME|20210315|09:56:14|S|100|273.920000||
B|JKS|20210315|09:56:14|S|100|47.950000||
B|MDLZ|20210315|09:56:14|S|2|56.910000||
B|RIOT|20210315|09:56:14|S|25|66.920000||
B|SNAP|20210315|09:56:14|S|190|62.820000||
B|UPS|20210315|09:56:14|S|1|165.570000||
B|EWM|20210315|09:56:15|S|2000|27.860000||
B|EWM|20210315|09:56:15|S|2000|27.870000||
B|RIOT|20210315|09:56:15|S|400|66.790000||
B|URTY|20210315|09:56:15|S|16|127.330000||
B|USWS|20210315|09:56:15|S|200|1.520000||
B|AAPL|20210315|09:56:16|S|1|123.570000||
B|AAPL|20210315|09:56:16|S|50|123.570000||
B|AI|20210315|09:56:16|S|1|89.750000||
B|DISCA|20210315|09:56:16|S|100|73.250000||
B|DISCA|20210315|09:56:16|S|187|73.250000||
B|TSLA|20210315|09:56:16|S|2|696.300000||
B|TSLA|20210315|09:56:16|S|200|696.490000||
B|ATVI|20210315|09:56:17|S|8|92.330000||
B|FVRR|20210315|09:56:17|S|1|244.660000||
B|GT|20210315|09:56:17|S|100|17.570000||
B|MP|20210315|09:56:17|S|1000|44.350000||
B|PTON|20210315|09:56:17|S|200|109.590000||
B|TSLA|20210315|09:56:17|S|25|696.780000||
B|UPST|20210315|09:56:17|S|100|59.210000||
B|WATT|20210315|09:56:17|S|300|4.480000||
B|BYND|20210315|09:56:18|S|10|147.390000||
B|EB|20210315|09:56:18|S|130|24.870000||
B|SQ|20210315|09:56:18|S|25|241.510000||
B|AAPL|20210315|09:56:19|S|87|123.560000||
B|GOEV|20210315|09:56:19|S|200|16.240000||
B|LMND|20210315|09:56:19|S|4|107.580000||
B|AFRM|20210315|09:56:20|S|12|81.370000||
B|AI|20210315|09:56:20|S|100|89.750000||
B|BILI|20210315|09:56:20|S|14|110.560000||
B|MRNA|20210315|09:56:20|S|400|142.250000||
B|OSTK|20210315|09:56:20|S|50|75.920000||
B|SOS|20210315|09:56:20|S|200|7.860000||
B|SOS|20210315|09:56:20|S|400|7.860000||
B|SOXL|20210315|09:56:20|S|100|34.150000||
B|ZS|20210315|09:56:20|S|1|182.400000||
B|HDB|20210315|09:56:21|S|200|79.860000||
B|SLGG|20210315|09:56:21|S|100|7.010000||
B|SOS|20210315|09:56:21|S|30|7.860000||
B|VRTX|20210315|09:56:21|S|3|216.550000||
B|CRWD|20210315|09:56:22|S|2|198.120000||
B|FCEL|20210315|09:56:22|S|5|17.730000||
B|QDEL|20210315|09:56:22|S|7|142.420000||
B|AMD|20210315|09:56:23|S|2000|82.760000||
B|BTWN|20210315|09:56:23|S|100|12.360000||
B|DRVN|20210315|09:56:23|S|100|25.990000||
B|EBON|20210315|09:56:23|S|600|12.350000||
B|EBS|20210315|09:56:23|S|10|92.470000||
B|JMIA|20210315|09:56:23|S|50|49.670000||
B|TSLA|20210315|09:56:23|S|6|696.260000||
B|SAVA|20210315|09:56:24|S|1000|55.860000||
B|UAL|20210315|09:56:24|S|20|59.690000||
B|XONE|20210315|09:56:24|S|100|38.700000||
B|ZM|20210315|09:56:24|S|100|350.140000||
B|ABNB|20210315|09:56:25|S|4|210.710000||
B|AVGR|20210315|09:56:25|S|100|1.730000||
B|FUV|20210315|09:56:25|S|110|20.780000||
B|MRNA|20210315|09:56:25|S|20|142.430000||
B|OPTT|20210315|09:56:25|S|100|4.000000||
B|OPTT|20210315|09:56:25|S|300|4.000000||
B|VLDR|20210315|09:56:25|S|500|14.800000||
B|FSLR|20210315|09:56:26|S|12|82.270000||
B|MASI|20210315|09:56:26|S|4|230.790000||
B|PYPL|20210315|09:56:26|S|40|248.330000||
B|TSLA|20210315|09:56:26|S|2|696.260000||
B|MTDR|20210315|09:56:27|S|600|25.900000||
B|NXE|20210315|09:56:27|S|2700|3.720000||
B|AAPL|20210315|09:56:28|S|100|123.550000||
B|EBON|20210315|09:56:28|S|100|12.410000||
B|EBON|20210315|09:56:28|S|800|12.410000||
B|UPST|20210315|09:56:28|S|200|59.410000||
B|LAZR|20210315|09:56:29|S|50|29.640000||
B|AMC|20210315|09:56:30|S|10|13.070000||
B|BETZ|20210315|09:56:30|S|7|32.750000||
B|FAMI|20210315|09:56:30|S|50|1.900000||
B|GS|20210315|09:56:31|S|65|346.870000||
B|IMNM|20210315|09:56:31|S|7|29.880000||
B|PSTH|20210315|09:56:31|S|500|27.600000||
B|ALT|20210315|09:56:32|S|100|17.000000||
B|CPE|20210315|09:56:32|S|400|41.330000||
B|PLUG|20210315|09:56:32|S|100|47.450000||
B|TGPpA|20210315|09:56:32|S|200|26.280000||
B|U|20210315|09:56:32|S|3|106.960000||
B|ZUMZ|20210315|09:56:32|S|100|44.560000||
B|AAPL|20210315|09:56:33|S|100|123.510000||
B|BMBL|20210315|09:56:33|S|20|72.060000||
B|FSLY|20210315|09:56:33|S|1|75.740000||
B|LMND|20210315|09:56:33|S|1|107.580000||
B|NIU|20210315|09:56:33|S|50|42.990000||
B|VIH|20210315|09:56:33|S|4|14.610000||
B|VVOS|20210315|09:56:33|S|6|7.650000||
B|SDGR|20210315|09:56:34|S|100|78.860000||
B|AAL|20210315|09:56:35|S|400|25.630000||
B|AAPL|20210315|09:56:35|S|600|123.520000||
B|EBON|20210315|09:56:35|S|100|12.400000||
B|JMIA|20210315|09:56:35|S|40|49.700000||
B|FSLY|20210315|09:56:36|S|50|75.740000||
B|SPWR|20210315|09:56:36|S|2000|37.200000||
B|XXII|20210315|09:56:36|S|50|3.010000||
B|NVFY|20210315|09:56:37|S|100|4.210000||
B|VTI|20210315|09:56:38|S|1|207.390000||
B|BIDU|20210315|09:56:39|S|13|262.670000||
B|DDD|20210315|09:56:39|S|7|33.510000||
B|RIOT|20210315|09:56:39|S|400|66.480000||
B|TDOC|20210315|09:56:39|S|1|200.460000||
B|ZM|20210315|09:56:39|S|4|350.300000||
B|AAPL|20210315|09:56:40|S|400|123.490000||
B|EBON|20210315|09:56:40|S|106|12.400000||
B|WEYS|20210315|09:56:40|S|1|20.820000||
B|AAL|20210315|09:56:41|S|10|25.570000||
B|RWLK|20210315|09:56:41|S|100|3.240000||
B|ADTN|20210315|09:56:42|S|1000|19.060000||
B|BA|20210315|09:56:42|S|50|273.920000||
B|FUBO|20210315|09:56:42|S|100|32.390000||
B|MARA|20210315|09:56:42|S|10|43.820000||
B|PINS|20210315|09:56:42|S|6|71.200000||
B|REI|20210315|09:56:42|S|50|2.990000||
B|FCEL|20210315|09:56:43|S|18|17.720000||
B|UPS|20210315|09:56:43|S|1|165.440000||
B|AFRM|20210315|09:56:44|S|9|81.340000||
B|AMC|20210315|09:56:44|S|100|13.030000||
B|ASTC|20210315|09:56:44|S|200|2.230000||
B|ASTC|20210315|09:56:44|S|500|2.230000||
B|BA|20210315|09:56:44|S|26|273.670000||
B|VRSN|20210315|09:56:44|S|1|189.390000||
B|ZDGE|20210315|09:56:44|S|200|11.600000||
B|ABNB|20210315|09:56:45|S|51|210.700000||
B|AMC|20210315|09:56:45|S|50|13.030000||
B|ARKK|20210315|09:56:45|S|4|127.180000||
B|KSS|20210315|09:56:45|S|50|62.290000||
B|RBLX|20210315|09:56:45|S|4|67.680000||
B|SQM|20210315|09:56:45|S|500|56.960000||
B|KOSS|20210315|09:56:46|S|20|30.270000||
B|AAL|20210315|09:56:47|S|1|25.560000||
B|ACIC|20210315|09:56:47|S|400|10.980000||
B|ACIC|20210315|09:56:47|S|500|10.980000||
B|GCI|20210315|09:56:48|S|36|5.700000||
B|MRNA|20210315|09:56:48|S|5|142.480000||
B|NIO|20210315|09:56:48|S|200|45.990000||
B|RBLX|20210315|09:56:48|S|25|67.690000||
B|SQM|20210315|09:56:48|S|200|56.840000||
B|KC|20210315|09:56:49|S|61|49.830000||
B|ZS|20210315|09:56:49|S|100|182.170000||
B|CLS|20210315|09:56:50|S|320|8.700000||
B|PNR|20210315|09:56:50|S|10|59.060000||
B|QS|20210315|09:56:50|S|1900|65.160000||
B|WATT|20210315|09:56:50|S|25|4.480000||
B|BIDU|20210315|09:56:51|S|3|262.650000||
B|WMT|20210315|09:56:51|S|4|134.200000||
B|YJ|20210315|09:56:51|S|3800|2.570000||
B|AMC|20210315|09:56:52|S|200|13.030000||
B|AMC|20210315|09:56:53|S|100|13.020000||
B|AMC|20210315|09:56:53|S|200|13.020000||
B|SKLZ|20210315|09:56:53|S|20|31.280000||
B|ZS|20210315|09:56:53|S|2|181.992000||
B|AFRM|20210315|09:56:54|S|4|81.750000||
B|AMD|20210315|09:56:54|S|50|82.570000||
B|PYPL|20210315|09:56:55|S|9|247.960000||
B|ROKU|20210315|09:56:55|S|12|357.570000||
B|ABNB|20210315|09:56:56|S|24|210.700000||
B|AMC|20210315|09:56:56|S|100|13.020000||
B|NLSP|20210315|09:56:56|S|100|5.210100||
B|SOS|20210315|09:56:56|S|100|7.820000||
B|UPS|20210315|09:56:56|S|1|165.450000||
B|ABNB|20210315|09:56:57|S|1|210.700000||
B|AMPG|20210315|09:56:57|S|11|10.850000||
B|XPEV|20210315|09:56:57|S|100|36.130000||
B|XPEV|20210315|09:56:57|S|300|36.130000||
B|ACB|20210315|09:56:58|S|222|10.700000||
B|AMAT|20210315|09:56:58|S|100|114.310000||
B|CCL|20210315|09:56:58|S|100|29.920000||
B|CPNG|20210315|09:56:58|S|21|51.240000||
B|EXTN|20210315|09:56:58|S|26|3.780000||
B|GTHX|20210315|09:56:58|S|7|23.230000||
B|LMND|20210315|09:56:58|S|10|107.320000||
B|VIOT|20210315|09:56:58|S|100|13.190000||
B|AXSM|20210315|09:56:59|S|100|65.480000||
B|CCL|20210315|09:56:59|S|44|29.890000||
B|CVLG|20210315|09:56:59|S|21|21.060000||
B|OSTK|20210315|09:56:59|S|100|75.650000||
B|CCL|20210315|09:57:00|S|50|29.890000||
B|SOL|20210315|09:57:00|S|200|16.180000||
B|UAA|20210315|09:57:00|S|100|23.760000||
B|JO|20210315|09:57:01|S|1|38.580000||
B|NVFY|20210315|09:57:01|S|700|4.250000||
B|TPGY|20210315|09:57:01|S|1000|21.610000||
B|UPST|20210315|09:57:01|S|25|59.100000||
B|NVFY|20210315|09:57:02|S|738|4.280000||
B|ROKU|20210315|09:57:02|S|122|357.520000||
B|TSLA|20210315|09:57:02|S|100|696.170000||
B|TTCF|20210315|09:57:02|S|6|22.180000||
B|UCO|20210315|09:57:02|S|200|61.120000||
B|CPNG|20210315|09:57:03|S|40|51.390000||
B|CZR|20210315|09:57:03|S|100|102.870000||
B|NIO|20210315|09:57:03|S|500|46.000000||
B|SOS|20210315|09:57:03|S|1300|7.830000||
B|TSLA|20210315|09:57:03|S|13|696.180000||
B|ZDGE|20210315|09:57:03|S|100|11.530000||
B|BILI|20210315|09:57:04|S|4|110.370000||
B|KNDI|20210315|09:57:04|S|100|7.180000||
B|KNDI|20210315|09:57:04|S|100|7.180000||
B|VSAT|20210315|09:57:04|S|500|56.120000||
B|WEI|20210315|09:57:04|S|50|1.610000||
B|CPNG|20210315|09:57:05|S|50|51.390000||
B|OCUP|20210315|09:57:05|S|100|8.620000||
B|PPTA|20210315|09:57:05|S|2|7.550000||
B|PTON|20210315|09:57:05|S|30|109.200000||
B|CHEK|20210315|09:57:06|S|65|3.720000||
B|CLNE|20210315|09:57:06|S|200|15.290000||
B|LLY|20210315|09:57:06|S|50|191.620000||
B|RKT|20210315|09:57:06|S|100|25.790000||
B|COST|20210315|09:57:07|S|40|331.640000||
B|CRSR|20210315|09:57:07|S|8|34.130000||
B|UBER|20210315|09:57:07|S|200|60.120000||
B|YSG|20210315|09:57:07|S|100|14.980000||
B|CCL|20210315|09:57:08|S|300|29.940000||
B|MSTR|20210315|09:57:08|S|56|796.980000||
B|MVIS|20210315|09:57:08|S|500|18.460000||
B|RIOT|20210315|09:57:08|S|4|66.100000||
B|RKT|20210315|09:57:08|S|24|25.800000||
B|TQQQ|20210315|09:57:08|S|50|89.080000||
B|NVDA|20210315|09:57:09|S|20|518.800000||
B|RCG|20210315|09:57:09|S|100|2.630000||
B|XONE|20210315|09:57:09|S|40|38.500000||
B|ZOM|20210315|09:57:09|S|900|2.430000||
B|ASTC|20210315|09:57:10|S|600|2.230000||
B|ASTC|20210315|09:57:10|S|700|2.230000||
B|BB|20210315|09:57:10|S|100|12.030000||
B|CPNG|20210315|09:57:10|S|200|51.310000||
B|GME|20210315|09:57:10|S|11|277.310000||
B|TNA|20210315|09:57:10|S|1000|106.520000||
B|AAPL|20210315|09:57:11|S|18|123.500000||
B|AAPL|20210315|09:57:11|S|87|123.500000||
B|BA|20210315|09:57:11|S|5|273.740000||
B|CPNG|20210315|09:57:11|S|400|51.310000||
B|RAAS|20210315|09:57:11|S|100|17.370000||
B|TWLO|20210315|09:57:11|S|10|364.140000||
B|U|20210315|09:57:11|S|500|106.870000||
B|SOS|20210315|09:57:12|S|73|7.830000||
B|U|20210315|09:57:12|S|1|106.870000||
B|UPS|20210315|09:57:12|S|1|165.200000||
B|JKS|20210315|09:57:13|S|5|47.700000||
B|MARA|20210315|09:57:13|S|8|43.540000||
B|ZM|20210315|09:57:13|S|1|349.260000||
B|ABNB|20210315|09:57:14|S|1|210.630000||
B|ASPN|20210315|09:57:14|S|60|21.040000||
B|DIA|20210315|09:57:14|S|100|328.660000||
B|IGC|20210315|09:57:14|S|700|1.910000||
B|LMT|20210315|09:57:14|S|5|345.460000||
B|RKT|20210315|09:57:14|S|500|25.760000||
B|SPXL|20210315|09:57:14|S|1|82.790000||
B|CPSH|20210315|09:57:15|S|5|15.890000||
B|TDOC|20210315|09:57:15|S|124|200.130000||
B|THCX|20210315|09:57:15|S|25|21.930000||
B|BA|20210315|09:57:16|S|10|273.660000||
B|KRMA|20210315|09:57:16|S|3|28.890000||
B|CHTR|20210315|09:57:17|S|1|620.830000||
B|LLY|20210315|09:57:17|S|6|191.600000||
B|UPS|20210315|09:57:17|S|1|165.230000||
B|JMIA|20210315|09:57:18|S|5|49.590000||
B|MRNA|20210315|09:57:18|S|50|142.280000||
B|PLL|20210315|09:57:18|S|20|77.500000||
B|PYPL|20210315|09:57:18|S|20|247.510000||
B|RIOT|20210315|09:57:18|S|200|65.660000||
B|AAPL|20210315|09:57:19|S|1|123.410000||
B|CRWD|20210315|09:57:19|S|30|197.440000||
B|EHTH|20210315|09:57:19|S|30|64.700000||
B|AAPL|20210315|09:57:20|S|200|123.360000||
B|ABNB|20210315|09:57:20|S|500|210.320000||
B|SHOP|20210315|09:57:20|S|20|1118.080000||
B|ZNGA|20210315|09:57:20|S|100|10.115000||
B|AFRM|20210315|09:57:21|S|50|81.630000||
B|CLSK|20210315|09:57:21|S|20|29.870000||
B|CRWD|20210315|09:57:21|S|2|197.440000||
B|AREC|20210315|09:57:22|S|100|4.670000||
B|BILI|20210315|09:57:22|S|50|110.140000||
B|GDRX|20210315|09:57:22|S|5|38.160000||
B|NSPR|20210315|09:57:22|S|100|0.808900||
B|SOS|20210315|09:57:22|S|200|7.800000||
B|ARKG|20210315|09:57:23|S|5|92.510000||
B|BABA|20210315|09:57:23|S|100|227.980000||
B|METX|20210315|09:57:23|S|100|3.030000||
B|UPS|20210315|09:57:23|S|1|165.190000||
B|AFRM|20210315|09:57:24|S|3|81.630000||
B|IZRL|20210315|09:57:24|S|11|33.170000||
B|LSPD|20210315|09:57:24|S|500|71.190000||
B|MATX|20210315|09:57:24|S|120|75.190000||
B|SEEL|20210315|09:57:24|S|100|4.350100||
B|ZOM|20210315|09:57:24|S|90|2.420000||
B|ZOM|20210315|09:57:24|S|110|2.420000||
B|ZOM|20210315|09:57:24|S|190|2.420000||
B|ZS|20210315|09:57:24|S|2|181.600000||
B|ZS|20210315|09:57:24|S|98|181.600000||
B|KC|20210315|09:57:25|S|30|49.460000||
B|MARA|20210315|09:57:25|S|30|43.280000||
B|ZM|20210315|09:57:25|S|10|348.930000||
B|MRNA|20210315|09:57:26|S|2|142.350000||
B|AM|20210315|09:57:27|S|100|8.980000||
B|CCL|20210315|09:57:27|S|2000|29.850000||
B|CCL|20210315|09:57:27|S|2000|29.850000||
B|GHVI|20210315|09:57:27|S|100|16.840000||
B|TWLO|20210315|09:57:27|S|1|363.880000||
B|HPR|20210315|09:57:28|S|70|7.090000||
B|JMIA|20210315|09:57:28|S|100|49.610000||
B|PLTR|20210315|09:57:28|S|200|27.220000||
B|BKE|20210315|09:57:29|S|22|41.790000||
B|CCL|20210315|09:57:29|S|2000|29.890000||
B|SFIX|20210315|09:57:29|S|100|56.840000||
B|VIOT|20210315|09:57:29|S|200|13.320000||
B|VIOT|20210315|09:57:29|S|2000|13.320000||
B|GME|20210315|09:57:30|S|10|276.330000||
B|GME|20210315|09:57:30|S|50|276.330000||
B|SGLB|20210315|09:57:30|S|100|6.650000||
B|U|20210315|09:57:30|S|1|106.880000||
B|V|20210315|09:57:30|S|5|224.680000||
B|DDD|20210315|09:57:31|S|10|33.530000||
B|FB|20210315|09:57:31|S|3|272.690000||
B|GME|20210315|09:57:31|S|1|276.330000||
B|PTON|20210315|09:57:31|S|20|108.820000||
B|QDEL|20210315|09:57:31|S|35|141.530000||
B|ROKU|20210315|09:57:31|S|2|356.490000||
B|ZEPP|20210315|09:57:31|E|100|15.120000||
B|ACER|20210315|09:57:32|S|50|4.550000||
B|BLNK|20210315|09:57:32|S|15|39.590000||
B|FIXX|20210315|09:57:32|S|300|10.040000||
B|LULU|20210315|09:57:32|S|1|304.650000||
B|EBS|20210315|09:57:33|S|54|92.470000||
B|HA|20210315|09:57:33|S|5|28.680000||
B|IIVI|20210315|09:57:33|S|70|71.270000||
B|JMIA|20210315|09:57:33|S|150|49.480000||
B|LMND|20210315|09:57:33|S|15|106.950000||
B|AQN|20210315|09:57:34|S|100|16.000000||
B|KOSS|20210315|09:57:34|S|30|30.390000||
B|SIFY|20210315|09:57:34|S|2|4.090000||
B|TTCF|20210315|09:57:34|S|50|22.010000||
B|YSG|20210315|09:57:34|S|20|14.960000||
B|KMB|20210315|09:57:35|S|1|134.620000||
B|ZEPP|20210315|09:57:35|S|300|15.200000||
B|BYND|20210315|09:57:36|S|2|146.930000||
B|TREE|20210315|09:57:36|S|21|237.570000||
B|ZOM|20210315|09:57:36|S|3|2.420000||
B|CRUS|20210315|09:57:37|S|64|77.390000||
B|RBLX|20210315|09:57:37|S|2|67.690000||
B|SI|20210315|09:57:37|S|3|145.940000||
B|TIG|20210315|09:57:37|S|450|17.730000||
B|ABNB|20210315|09:57:38|S|5|209.150000||
B|ABNB|20210315|09:57:38|S|20|209.800000||
B|AMC|20210315|09:57:38|S|25|13.150000||
B|DOCU|20210315|09:57:38|S|20|212.730000||
B|MASI|20210315|09:57:38|S|21|230.780000||
B|TWLO|20210315|09:57:38|S|1|363.880000||
B|UPS|20210315|09:57:38|S|1|165.300000||
B|AFRM|20210315|09:57:39|S|10|81.500000||
B|FSLR|20210315|09:57:39|S|61|81.840000||
B|ABNB|20210315|09:57:41|S|300|209.610000||
B|MARA|20210315|09:57:41|S|2|43.430000||
B|MAT|20210315|09:57:41|S|100|21.150000||
B|SLGG|20210315|09:57:41|S|74|7.000000||
B|NIO|20210315|09:57:42|S|100|45.930000||
B|TRVG|20210315|09:57:42|S|100|4.850000||
B|WLFC|20210315|09:57:42|S|200|36.430000||
B|STAY|20210315|09:57:43|S|30|19.250000||
B|XPEV|20210315|09:57:43|S|200|35.980000||
B|CHPT|20210315|09:57:44|S|5|25.670000||
B|METX|20210315|09:57:44|S|1700|3.030000||
B|SPTN|20210315|09:57:44|S|5|21.110000||
B|METX|20210315|09:57:45|S|200|3.040000||
B|METX|20210315|09:57:45|S|1800|3.040000||
B|U|20210315|09:57:45|S|50|106.730000||
B|ARAV|20210315|09:57:46|S|100|7.720000||
B|LLY|20210315|09:57:47|S|31|191.910000||
B|MRNA|20210315|09:57:47|S|10|142.610000||
B|MRNA|20210315|09:57:47|S|400|142.620000||
B|KC|20210315|09:57:48|S|150|49.300000||
B|ACER|20210315|09:57:49|S|125|4.450000||
B|LMND|20210315|09:57:49|S|10|107.440000||
B|YSG|20210315|09:57:49|S|400|14.960000||
B|YSG|20210315|09:57:49|S|500|14.960000||
B|ABNB|20210315|09:57:50|S|20|209.200000||
B|RBLX|20210315|09:57:50|S|100|67.750000||
B|AMC|20210315|09:57:51|S|2000|13.170000||
B|SPG|20210315|09:57:51|S|100|117.320000||
B|UPS|20210315|09:57:51|S|1|165.250000||
B|ALB|20210315|09:57:52|S|2|157.950000||
B|CRBP|20210315|09:57:52|S|200|2.370000||
B|DAL|20210315|09:57:52|S|2000|51.600000||
B|KC|20210315|09:57:52|S|8|49.460000||
B|OXY|20210315|09:57:52|S|50|29.560000||
B|PDD|20210315|09:57:52|S|33|156.800000||
B|ROKU|20210315|09:57:52|S|7|357.140000||
B|ARCC|20210315|09:57:53|S|100|18.690000||
B|ARKG|20210315|09:57:53|S|1000|92.660000||
B|CPNG|20210315|09:57:53|S|20|50.770000||
B|FB|20210315|09:57:53|S|100|272.910000||
B|JMIA|20210315|09:57:53|S|60|49.750000||
B|MEG|20210315|09:57:53|S|3|48.050000||
B|CRM|20210315|09:57:54|S|4|210.890000||
B|LLY|20210315|09:57:54|S|5|191.650000||
B|RIOT|20210315|09:57:54|S|100|65.590000||
B|UPS|20210315|09:57:54|S|1|165.240000||
B|ZKIN|20210315|09:57:54|S|100|7.475000||
B|ZLAB|20210315|09:57:54|S|1|144.000000||
B|U|20210315|09:57:55|S|3|106.880000||
B|ENPH|20210315|09:57:56|S|100|167.290000||
B|LHX|20210315|09:57:56|S|20|192.370000||
B|RIOT|20210315|09:57:56|S|5|65.590000||
B|VEEV|20210315|09:57:56|S|1|256.870000||
B|BABA|20210315|09:57:57|S|17|228.190000||
B|ASTC|20210315|09:57:58|S|500|2.220000||
B|BWFG|20210315|09:57:58|S|10|27.820000||
B|CHPT|20210315|09:57:58|S|20|25.660000||
B|LFTR|20210315|09:57:58|S|7|10.180000||
B|QQQ|20210315|09:57:58|S|300|316.180000||
B|ZOM|20210315|09:57:58|S|300|2.425000||
B|FVRR|20210315|09:57:59|S|7|242.630000||
B|BIGC|20210315|09:58:00|S|50|60.520000||
B|BKE|20210315|09:58:00|S|182|41.790000||
B|GEVO|20210315|09:58:00|S|100|10.240000||
B|UCTT|20210315|09:58:00|S|400|53.730000||
B|AFRM|20210315|09:58:01|S|2|81.090000||
B|OXY|20210315|09:58:01|S|100|29.540000||
B|ROKU|20210315|09:58:01|S|15|357.140000||
B|GS|20210315|09:58:02|S|15|346.900000||
B|LNC|20210315|09:58:02|S|81|61.810000||
B|BLNK|20210315|09:58:03|S|120|39.800000||
B|CRM|20210315|09:58:03|S|1|210.970000||
B|QFIN|20210315|09:58:03|S|222|29.630000||
B|ASXC|20210315|09:58:04|S|100|4.170000||
B|DOCU|20210315|09:58:04|S|15|212.840000||
B|FINX|20210315|09:58:04|S|14|46.350000||
B|LLY|20210315|09:58:04|S|50|191.970000||
B|SCCO|20210315|09:58:04|S|50|77.140000||
B|BEPC|20210315|09:58:05|S|1|45.820000||
B|FB|20210315|09:58:05|S|1|272.900000||
B|METX|20210315|09:58:05|S|400|3.040000||
B|U|20210315|09:58:06|S|1|106.880000||
B|UPS|20210315|09:58:06|S|1|165.150000||
B|BA|20210315|09:58:07|S|25|273.740000||
B|EXPC|20210315|09:58:07|S|100|13.140000||
B|EXPC|20210315|09:58:07|S|100|13.140000||
B|SGLB|20210315|09:58:08|S|100|6.970000||
B|TSLA|20210315|09:58:08|S|10|695.840000||
B|OSTK|20210315|09:58:09|S|25|75.940000||
B|RIDE|20210315|09:58:09|S|50|15.440000||
B|RIDE|20210315|09:58:09|S|100|15.440000||
B|FI|20210315|09:58:11|S|100|4.500000||
B|FUV|20210315|09:58:11|S|50|20.820000||
B|NIO|20210315|09:58:11|S|100|45.850000||
B|SCHW|20210315|09:58:11|S|1|66.430000||
B|UPS|20210315|09:58:12|S|1|165.190000||
B|ZM|20210315|09:58:12|S|10|348.820000||
B|ABNB|20210315|09:58:14|S|4|209.730000||
B|ABNB|20210315|09:58:14|S|20|209.720000||
B|BA|20210315|09:58:14|S|500|273.490000||
B|CRWD|20210315|09:58:15|S|4|197.390000||
B|SGLB|20210315|09:58:15|S|500|6.900000||
B|VIAC|20210315|09:58:15|S|100|96.980000||
B|ARKG|20210315|09:58:16|S|100|92.670000||
B|BA|20210315|09:58:16|S|100|273.620000||
B|BIDU|20210315|09:58:16|S|500|261.860000||
B|CPNG|20210315|09:58:17|S|21|50.880000||
B|HYRE|20210315|09:58:17|S|20|10.460000||
B|QFIN|20210315|09:58:17|S|60|29.610000||
B|SOL|20210315|09:58:17|S|10|16.010000||
B|AAPL|20210315|09:58:18|S|100|123.470000||
B|AMRS|20210315|09:58:18|S|200|22.390000||
B|EVGN|20210315|09:58:18|S|10|5.850000||
B|NLSP|20210315|09:58:18|S|100|5.150100||
B|IMRA|20210315|09:58:19|S|45|11.050000||
B|KTOS|20210315|09:58:19|S|205|27.070000||
B|VCTR|20210315|09:58:19|S|24|26.300000||
B|VEEV|20210315|09:58:19|S|1|256.860000||
B|KLAC|20210315|09:58:20|S|170|293.020000||
B|CLSN|20210315|09:58:21|S|200|2.320000||
B|CLSN|20210315|09:58:21|S|300|2.320000||
B|OKTA|20210315|09:58:21|S|3|224.490000||
B|VIAC|20210315|09:58:21|S|200|96.920000||
B|AMD|20210315|09:58:22|S|200|82.520000||
B|GS|20210315|09:58:22|S|30|346.820000||
B|JD|20210315|09:58:22|S|300|83.070000||
B|ZM|20210315|09:58:22|S|144|348.320000||
B|BIDU|20210315|09:58:23|S|2|261.430000||
B|SGLB|20210315|09:58:23|S|755|7.060000||
B|CLSK|20210315|09:58:24|S|100|29.970000||
B|SGLB|20210315|09:58:24|S|200|7.070000||
B|SOL|20210315|09:58:24|S|120|15.990000||
B|AMRS|20210315|09:58:25|S|19|22.390000||
B|AMRS|20210315|09:58:25|S|452|22.390000||
B|CRWD|20210315|09:58:25|S|2|197.400000||
B|DHR|20210315|09:58:25|S|30|216.190000||
B|JMIA|20210315|09:58:25|S|1240|49.590000||
B|LLY|20210315|09:58:26|S|200|191.800000||
B|SFIX|20210315|09:58:26|S|5|56.990000||
B|WBAI|20210315|09:58:27|S|100|22.620000||
B|CHEK|20210315|09:58:28|S|2000|3.680000||
B|ZM|20210315|09:58:28|S|21|348.290000||
B|KOSS|20210315|09:58:29|S|100|30.260000||
B|LLY|20210315|09:58:29|S|5|191.650000||
B|AAPL|20210315|09:58:30|S|1|123.370000||
B|BA|20210315|09:58:30|S|115|274.020000||
B|FHS|20210315|09:58:30|S|1000|7.920000||
B|ZOM|20210315|09:58:30|S|400|2.420000||
B|OXY|20210315|09:58:31|S|100|29.500000||
B|SGLB|20210315|09:58:31|S|500|7.090000||
B|SGLB|20210315|09:58:31|S|500|7.090000||
B|SGLB|20210315|09:58:31|S|900|7.090000||
B|SO|20210315|09:58:32|S|12|60.300000||
B|ZOM|20210315|09:58:32|S|100|2.420000||
B|ZOM|20210315|09:58:32|S|100|2.420000||
B|KOSS|20210315|09:58:33|S|40|29.520000||
B|LAZ|20210315|09:58:33|S|10|43.740000||
B|SGLB|20210315|09:58:33|S|100|7.170000||
B|TTD|20210315|09:58:33|S|1|743.920000||
B|NS|20210315|09:58:34|S|9|19.840000||
B|SGLB|20210315|09:58:34|S|500|7.150000||
B|CRWD|20210315|09:58:35|S|100|197.360000||
B|SGLB|20210315|09:58:35|S|100|7.150000||
B|U|20210315|09:58:35|S|1|106.830000||
B|VEEV|20210315|09:58:35|S|5|256.600000||
B|X|20210315|09:58:35|S|200|23.850000||
B|DBX|20210315|09:58:36|S|200|27.900000||
B|MSTR|20210315|09:58:36|S|10|796.420000||
B|VOO|20210315|09:58:36|S|1|362.110000||
B|FROG|20210315|09:58:37|S|2|50.420000||
B|INMD|20210315|09:58:38|S|20|73.900000||
B|JKS|20210315|09:58:38|S|10|47.390000||
B|LLY|20210315|09:58:38|S|50|191.560000||
B|VEEV|20210315|09:58:38|S|1|256.570000||
B|BTWN|20210315|09:58:39|S|100|12.340000||
B|BTWN|20210315|09:58:39|S|200|12.340000||
B|FUBO|20210315|09:58:39|S|48|32.180000||
B|ROKU|20210315|09:58:39|S|10|355.620000||
B|EXPI|20210315|09:58:40|S|200|53.150000||
B|TWLO|20210315|09:58:40|S|3|364.590000||
B|SVRA|20210315|09:58:41|S|100|1.750000||
B|U|20210315|09:58:41|S|10|106.830000||
B|PQG|20210315|09:58:42|S|100|17.590000||
B|TWLO|20210315|09:58:42|S|39|364.590000||
B|ZTS|20210315|09:58:42|S|32|154.300000||
B|DM|20210315|09:58:43|S|700|20.650000||
B|RBLX|20210315|09:58:43|S|1|67.680000||
B|SGLB|20210315|09:58:43|S|500|7.180000||
B|SLGG|20210315|09:58:43|S|400|7.020000||
B|NKLA|20210315|09:58:44|S|1|16.960000||
B|KOSS|20210315|09:58:45|S|90|29.190000||
B|OXY|20210315|09:58:45|S|500|29.480000||
B|OXY|20210315|09:58:45|S|2000|29.500000||
B|ZOM|20210315|09:58:45|S|100|2.415000||
B|CHEK|20210315|09:58:46|S|100|3.680000||
B|ENB|20210315|09:58:46|S|110|36.450000||
B|CRNC|20210315|09:58:47|S|15|112.650000||
B|MX|20210315|09:58:47|S|100|24.080000||
B|MX|20210315|09:58:47|S|335|24.080000||
B|NXPI|20210315|09:58:47|S|50|195.610000||
B|PTON|20210315|09:58:47|S|390|108.220000||
B|RGNX|20210315|09:58:47|S|10|41.060000||
B|SGLB|20210315|09:58:47|S|1|7.250000||
B|ZNGA|20210315|09:58:47|S|38|10.115000||
B|BA|20210315|09:58:48|S|7|273.820000||
B|LAZR|20210315|09:58:48|S|40|29.680000||
B|QD|20210315|09:58:48|S|100|2.550000||
B|QD|20210315|09:58:48|S|500|2.550000||
B|MAT|20210315|09:58:49|S|100|21.130000||
B|RBLX|20210315|09:58:49|S|3|67.660000||
B|FHS|20210315|09:58:50|S|50|7.960000||
B|MRNA|20210315|09:58:50|S|3|142.070000||
B|MRNA|20210315|09:58:50|S|700|142.070000||
B|PAR|20210315|09:58:50|S|5|78.320000||
B|RKT|20210315|09:58:50|S|500|25.880000||
B|KC|20210315|09:58:51|S|10|49.430000||
B|LLY|20210315|09:58:51|S|5|191.340000||
B|TBA|20210315|09:58:51|S|90|11.150000||
B|WMT|20210315|09:58:51|S|1700|134.170000||
B|APHA|20210315|09:58:52|S|100|20.700000||
B|BIDU|20210315|09:58:53|S|10|260.820000||
B|DOCU|20210315|09:58:53|S|1|212.310000||
B|DOCU|20210315|09:58:53|S|4|212.310000||
B|DOCU|20210315|09:58:53|S|10|212.310000||
B|IMRA|20210315|09:58:53|S|90|11.050000||
B|TPTX|20210315|09:58:53|S|100|108.290000||
B|APDN|20210315|09:58:54|S|670|9.090000||
B|FOLD|20210315|09:58:54|S|92|10.840000||
B|MRNA|20210315|09:58:54|S|500|141.960000||
B|NCTY|20210315|09:58:54|S|45|61.560000||
B|RIOT|20210315|09:58:54|S|76|65.300000||
B|SGLB|20210315|09:58:54|S|100|7.320000||
B|UL|20210315|09:58:54|S|1|55.450000||
B|CSIQ|20210315|09:58:55|S|2|44.470000||
B|LMND|20210315|09:58:55|S|20|107.160000||
B|SOS|20210315|09:58:55|S|440|7.840000||
B|AREC|20210315|09:58:56|S|100|4.700000||
B|MX|20210315|09:58:56|S|10|24.170000||
B|SGLB|20210315|09:58:57|S|100|7.420000||
B|GOL|20210315|09:58:59|S|100|8.420000||
B|MGNI|20210315|09:58:59|S|120|47.160000||
B|VIAC|20210315|09:58:59|S|100|97.070000||
B|LMND|20210315|09:59:00|S|10|107.150000||
B|ZM|20210315|09:59:00|S|10|347.980000||
B|AMC|20210315|09:59:01|S|700|13.160000||
B|AMZN|20210315|09:59:01|S|1|3057.090000||
B|CHEK|20210315|09:59:01|S|300|3.720000||
B|INO|20210315|09:59:01|S|100|10.500000||
B|SSYS|20210315|09:59:01|S|50|29.620000||
B|ALUS|20210315|09:59:02|S|300|10.800000||
B|ALUS|20210315|09:59:02|S|600|10.800000||
B|CLSN|20210315|09:59:02|S|100|2.320000||
B|XONE|20210315|09:59:02|S|108|38.210000||
B|ADP|20210315|09:59:03|S|11|184.950000||
B|BA|20210315|09:59:04|S|7|273.780000||
B|DDD|20210315|09:59:04|S|20|33.460000||
B|FINX|20210315|09:59:04|S|1|46.280000||
B|KLR|20210315|09:59:04|S|15|18.430000||
B|U|20210315|09:59:04|S|1|106.720000||
B|BA|20210315|09:59:05|S|5|273.750000||
B|SPWR|20210315|09:59:05|S|30|36.890000||
B|ZI|20210315|09:59:05|S|100|47.720000||
B|BA|20210315|09:59:07|S|20|273.420000||
B|BCRX|20210315|09:59:07|S|300|13.160000||
B|GME|20210315|09:59:07|S|50|274.700000||
B|HPR|20210315|09:59:07|S|1000|7.090000||
B|V|20210315|09:59:07|S|15|224.670000||
B|AMRS|20210315|09:59:08|S|10|22.240000||
B|AMZN|20210315|09:59:08|S|40|3056.700000||
B|GS|20210315|09:59:08|S|7|347.220000||
B|OKTA|20210315|09:59:08|S|1|223.710000||
B|EAF|20210315|09:59:09|S|100|12.790000||
B|EBON|20210315|09:59:09|S|300|12.020000||
B|EBON|20210315|09:59:09|S|700|12.020000||
B|GUSH|20210315|09:59:09|S|40|84.760000||
B|OKTA|20210315|09:59:09|S|1|223.600000||
B|TMDX|20210315|09:59:10|S|100|42.290000||
B|AMC|20210315|09:59:11|S|50|13.130000||
B|BIDU|20210315|09:59:11|S|9|260.640000||
B|CAKE|20210315|09:59:11|S|25|61.960000||
B|KC|20210315|09:59:11|S|100|49.390000||
B|CRK|20210315|09:59:12|S|200|5.960000||
B|CRK|20210315|09:59:12|S|200|5.960000||
B|CRWD|20210315|09:59:12|S|20|196.930000||
B|KOSS|20210315|09:59:12|S|50|28.970000||
B|MUSA|20210315|09:59:12|S|13|129.640000||
B|EXPR|20210315|09:59:13|S|1500|4.580000||
B|SGLB|20210315|09:59:13|S|20|7.470000||
B|AI|20210315|09:59:14|S|2|89.340000||
B|MRNA|20210315|09:59:14|S|78|142.090000||
B|ZOM|20210315|09:59:14|S|100|2.410000||
B|AZRX|20210315|09:59:15|S|300|1.590000||
B|AZRX|20210315|09:59:15|S|1683|1.590000||
B|BYND|20210315|09:59:15|S|10|146.930000||
B|KOSS|20210315|09:59:15|S|30|28.780000||
B|KOSS|20210315|09:59:15|S|32|28.780000||
B|MRNA|20210315|09:59:15|S|110|142.060000||
B|SKLZ|20210315|09:59:15|S|2000|31.150000||
B|SLG|20210315|09:59:15|S|16|76.160000||
B|CHPT|20210315|09:59:16|S|8|25.690000||
B|RIOT|20210315|09:59:17|S|50|65.080000||
B|AMC|20210315|09:59:18|S|200|13.170000||
B|EYPT|20210315|09:59:18|S|100|11.750000||
B|ENVB|20210315|09:59:19|S|2000|3.900000||
B|CMCM|20210315|09:59:20|S|100|2.640000||
B|ENVB|20210315|09:59:20|S|2000|3.910000||
B|INO|20210315|09:59:20|S|100|10.530000||
B|LSCC|20210315|09:59:20|S|24|44.930000||
B|AAL|20210315|09:59:21|S|766|25.760000||
B|AAPL|20210315|09:59:22|S|4|123.200000||
B|ARKF|20210315|09:59:22|S|20|54.070000||
B|KHC|20210315|09:59:22|S|100|38.200000||
B|SGLB|20210315|09:59:22|S|10|7.580000||
B|VACQ|20210315|09:59:22|S|600|12.420000||
B|ZOM|20210315|09:59:22|S|200|2.405000||
B|DAL|20210315|09:59:23|S|100|51.720000||
B|ENVB|20210315|09:59:23|S|2000|3.930000||
B|LAZR|20210315|09:59:23|S|25|29.670000||
B|BA|20210315|09:59:24|S|1|273.510000||
B|SKLZ|20210315|09:59:24|S|5|31.170000||
B|BLOK|20210315|09:59:25|S|100|58.730000||
B|ENVB|20210315|09:59:25|S|2000|3.940000||
B|HTH|20210315|09:59:25|S|20|38.500000||
B|INMB|20210315|09:59:25|S|20|15.350000||
B|SGLB|20210315|09:59:25|S|100|7.550000||
B|TSLA|20210315|09:59:26|S|1|698.030000||
B|TSLA|20210315|09:59:26|S|500|698.030000||
B|AAL|20210315|09:59:28|S|20|25.750000||
B|BHAT|20210315|09:59:28|S|2000|1.550000||
B|RIOT|20210315|09:59:28|S|80|65.170000||
B|SPOT|20210315|09:59:28|S|20|278.500000||
B|AAL|20210315|09:59:29|S|100|25.750000||
B|AIRI|20210315|09:59:29|S|200|1.590000||
B|NIO|20210315|09:59:29|S|100|45.930000||
B|QD|20210315|09:59:29|S|1100|2.560000||
B|QD|20210315|09:59:29|S|1100|2.560000||
B|SRGA|20210315|09:59:29|S|100|2.570000||
B|MA|20210315|09:59:30|S|4|382.390000||
B|MRNA|20210315|09:59:30|S|50|142.400000||
B|NIO|20210315|09:59:31|S|100|45.960000||
B|INMD|20210315|09:59:32|S|20|73.650000||
B|MARA|20210315|09:59:33|S|5|42.980000||
B|AAPL|20210315|09:59:34|S|90|123.200000||
B|CAMT|20210315|09:59:34|S|400|31.480000||
B|GNOM|20210315|09:59:34|S|3|23.700000||
B|SENS|20210315|09:59:34|S|200|3.240000||
B|ZM|20210315|09:59:34|S|3|348.300000||
B|BABA|20210315|09:59:36|S|10|228.310000||
B|APHA|20210315|09:59:37|S|200|20.690000||
B|APHA|20210315|09:59:37|S|300|20.690000||
B|GOOGL|20210315|09:59:37|S|2|2039.850000||
B|NTEC|20210315|09:59:37|S|400|6.300000||
B|AMRS|20210315|09:59:38|S|6|22.380000||
B|CCL|20210315|09:59:38|S|100|29.930000||
B|SUNW|20210315|09:59:38|S|1833|15.830000||
B|JMIA|20210315|09:59:39|S|2000|49.440000||
B|PD|20210315|09:59:39|S|20|42.440000||
B|U|20210315|09:59:39|S|1|106.890000||
B|HZNP|20210315|09:59:40|S|600|92.050000||
B|MRNA|20210315|09:59:40|S|5|142.400000||
B|ACB|20210315|09:59:41|S|20|10.700000||
B|BLNK|20210315|09:59:41|S|100|39.880000||
B|DOCU|20210315|09:59:41|S|1|212.810000||
B|NUE|20210315|09:59:41|S|6|68.450000||
B|RKT|20210315|09:59:41|S|600|25.810000||
B|SRAC|20210315|09:59:42|S|5|16.700000||
B|ZBH|20210315|09:59:42|S|1|163.240000||
B|MDB|20210315|09:59:43|S|2|323.690000||
B|SQM|20210315|09:59:43|S|6|56.840000||
B|CRWD|20210315|09:59:44|S|2|196.920000||
B|ELYS|20210315|09:59:44|S|500|5.760000||
B|MAXN|20210315|09:59:44|S|15|38.690000||
B|MITC|20210315|09:59:44|S|50|10.750000||
B|TR|20210315|09:59:44|S|1|35.070000||
B|AAL|20210315|09:59:45|S|300|25.780000||
B|ARKG|20210315|09:59:45|S|50|92.580000||
B|BBY|20210315|09:59:45|S|5|112.690000||
B|FB|20210315|09:59:45|S|100|272.900000||
B|AAL|20210315|09:59:46|S|275|25.770000||
B|DOCU|20210315|09:59:46|S|10|212.800000||
B|JMIA|20210315|09:59:46|S|74|49.570000||
B|ALL|20210315|09:59:47|S|863|116.670000||
B|FL|20210315|09:59:47|S|14|57.600000||
B|NOW|20210315|09:59:47|S|20|489.180000||
B|NVAX|20210315|09:59:47|S|67|204.820000||
B|TGTX|20210315|09:59:47|S|49|50.310000||
B|U|20210315|09:59:47|S|35|106.890000||
B|BILI|20210315|09:59:49|S|400|110.650000||
B|KC|20210315|09:59:49|S|5|49.400000||
B|KOSS|20210315|09:59:49|S|81|29.660000||
B|NOW|20210315|09:59:49|S|1|489.180000||
B|RIOT|20210315|09:59:49|S|80|65.320000||
B|RIOT|20210315|09:59:49|S|250|65.320000||
B|FAII|20210315|09:59:50|S|100|10.090000||
B|FAII|20210315|09:59:50|S|100|10.090000||
B|QFIN|20210315|09:59:50|S|100|29.660000||
B|ROKU|20210315|09:59:50|S|1|357.040000||
B|DRQ|20210315|09:59:51|S|11|38.730000||
B|SOS|20210315|09:59:51|S|203|7.850000||
B|SPLK|20210315|09:59:51|S|15|137.940000||
B|SLAB|20210315|09:59:52|S|9|147.130000||
B|TS|20210315|09:59:52|S|19|23.200000||
B|AMC|20210315|09:59:53|S|100|13.200000||
B|AMC|20210315|09:59:53|S|100|13.200000||
B|GRMN|20210315|09:59:53|S|2|127.770000||
B|LOTZ|20210315|09:59:53|S|100|9.390000||
B|ASH|20210315|09:59:54|S|20|90.250000||
B|DISCA|20210315|09:59:54|S|191|73.750000||
B|HXL|20210315|09:59:54|S|14|60.170000||
B|YSG|20210315|09:59:54|S|2|14.870000||
B|BTI|20210315|09:59:55|S|30|37.810000||
B|INMB|20210315|09:59:55|S|20|15.350000||
B|TSLA|20210315|09:59:56|S|2|699.510000||
B|EXPR|20210315|09:59:57|S|1700|4.620000||
B|FB|20210315|09:59:57|S|100|272.920000||
B|JE|20210315|09:59:57|S|1600|1.820000||
B|SOS|20210315|09:59:57|S|100|7.840000||
B|GS|20210315|09:59:58|S|50|347.440000||
B|DAL|20210315|09:59:59|S|200|51.850000||
B|FHLC|20210315|09:59:59|S|6|58.750000||
B|RBNC|20210315|09:59:59|S|1|27.820000||
B|SLGG|20210315|09:59:59|S|400|7.100000||
B|AAPL|20210315|10:00:00|S|32|123.240000||
B|AAPL|20210315|10:00:00|S|311|123.240000||
B|ADMP|20210315|10:00:00|S|1440|1.140000||
B|AMC|20210315|10:00:00|S|125|13.180000||
B|AREC|20210315|10:00:00|S|200|4.700000||
B|AVGO|20210315|10:00:00|S|50|459.500000||
B|LRCX|20210315|10:00:00|S|10|525.140000||
B|ARKQ|20210315|10:00:01|S|2|86.650000||
B|BA|20210315|10:00:01|S|1|273.400000||
B|OCG|20210315|10:00:01|S|170|4.500000||
B|OCG|20210315|10:00:01|S|500|4.500000||
B|ROST|20210315|10:00:01|S|138|123.250000||
B|DOMO|20210315|10:00:02|S|20|62.420000||
B|MARA|20210315|10:00:02|S|70|43.170000||
B|GME|20210315|10:00:03|S|21|277.220000||
B|MPC|20210315|10:00:03|S|100|56.770000||
B|PFIE|20210315|10:00:03|S|100|1.450000||
B|TNA|20210315|10:00:03|S|90|106.210000||
B|AAL|20210315|10:00:04|S|10|25.840000||
B|BEKE|20210315|10:00:04|S|38|58.870000||
B|BEKE|20210315|10:00:04|S|100|58.870000||
B|BEKE|20210315|10:00:04|S|163|58.850000||
B|BEKE|20210315|10:00:04|S|500|58.870000||
B|BEKE|20210315|10:00:04|S|1376|58.850000||
B|CI|20210315|10:00:04|S|60|244.480000||
B|MKC|20210315|10:00:04|S|5|87.820000||
B|AAL|20210315|10:00:05|S|7|25.830000||
B|BB|20210315|10:00:05|S|100|12.050000||
B|FB|20210315|10:00:05|S|30|272.890000||
B|RBLX|20210315|10:00:05|S|110|68.090000||
B|RPD|20210315|10:00:05|S|100|79.000000||
B|TLRY|20210315|10:00:05|S|10|28.450000||
B|VIAC|20210315|10:00:05|S|300|97.430000||
B|BA|20210315|10:00:06|S|10|272.980000||
B|ZI|20210315|10:00:06|S|100|47.630000||
B|TSLA|20210315|10:00:07|S|2|700.750000||
B|UAA|20210315|10:00:07|S|100|23.850000||
B|DISCK|20210315|10:00:08|S|100|61.100000||
B|JNUG|20210315|10:00:08|S|200|90.180000||
B|M|20210315|10:00:08|S|100|19.460000||
B|M|20210315|10:00:08|S|100|19.460000||
B|NFLX|20210315|10:00:08|S|1|511.040000||
B|SOS|20210315|10:00:08|S|3|7.930000||
B|TRCH|20210315|10:00:08|S|100|2.490000||
B|AFRM|20210315|10:00:09|S|12|81.300000||
B|ARRY|20210315|10:00:09|S|30|35.220000||
B|COF|20210315|10:00:09|S|19|129.930000||
B|DDD|20210315|10:00:09|S|40|33.570000||
B|FVRR|20210315|10:00:09|S|8|243.600000||
B|NVAX|20210315|10:00:09|S|100|204.780000||
B|POLA|20210315|10:00:09|S|866|14.040000||
B|QFIN|20210315|10:00:09|S|50|29.770000||
B|TRVG|20210315|10:00:09|S|600|4.830000||
B|BA|20210315|10:00:10|S|7|273.010000||
B|NOC|20210315|10:00:10|S|115|305.700000||
B|PTON|20210315|10:00:10|S|50|108.620000||
B|SE|20210315|10:00:10|S|40|228.460000||
B|APD|20210315|10:00:11|S|4|271.590000||
B|FAMI|20210315|10:00:11|S|1100|1.880000||
B|FLGT|20210315|10:00:11|S|90|103.340000||
B|GM|20210315|10:00:11|S|100|58.160000||
B|GM|20210315|10:00:11|S|100|58.160000||
B|LLY|20210315|10:00:11|S|200|191.410000||
B|MANH|20210315|10:00:11|S|15|123.990000||
B|SQ|20210315|10:00:11|S|3|240.600000||
B|DIS|20210315|10:00:12|S|1|195.990000||
B|TSLA|20210315|10:00:12|S|5|699.930000||
B|UAL|20210315|10:00:12|S|410|60.180000||
B|ZM|20210315|10:00:12|S|3|348.320000||
B|AMC|20210315|10:00:13|S|600|13.180000||
B|BA|20210315|10:00:13|S|35|272.930000||
B|SIOX|20210315|10:00:13|S|100|2.890000||
B|ZBRA|20210315|10:00:13|S|10|475.320000||
B|AMC|20210315|10:00:14|S|100|13.160000||
B|ARKW|20210315|10:00:14|S|8|158.120000||
B|DBX|20210315|10:00:14|S|100|27.870000||
B|NVAX|20210315|10:00:14|S|100|204.780000||
B|TSLA|20210315|10:00:14|S|1|699.010000||
B|BBQ|20210315|10:00:15|S|5|6.980000||
B|NXPI|20210315|10:00:15|S|50|195.500000||
B|OSTK|20210315|10:00:16|S|80|75.740000||
B|RBLX|20210315|10:00:17|S|25|68.220000||
B|XONE|20210315|10:00:17|S|10|38.580000||
B|ABNB|20210315|10:00:18|S|50|210.270000||
B|MDB|20210315|10:00:18|S|10|323.550000||
B|STL|20210315|10:00:18|S|100|24.430000||
B|Z|20210315|10:00:18|S|47|151.280000||
B|Z|20210315|10:00:18|S|100|151.280000||
B|BKE|20210315|10:00:19|S|500|41.920000||
B|FTEK|20210315|10:00:19|S|100|3.910000||
B|GPRO|20210315|10:00:19|S|100|11.980000||
B|BA|20210315|10:00:20|S|10|273.350000||
B|CYTH|20210315|10:00:20|S|200|10.270000||
B|FLGT|20210315|10:00:20|S|15|103.590000||
B|MP|20210315|10:00:20|S|100|44.190000||
B|NVDA|20210315|10:00:20|S|20|518.350000||
B|SGLB|20210315|10:00:20|S|100|7.330000||
B|AFRM|20210315|10:00:21|S|4|81.300000||
B|SYN|20210315|10:00:21|S|2000|0.894400||
B|METX|20210315|10:00:22|S|5000|3.010000||
B|STL|20210315|10:00:22|S|100|24.430000||
B|VIAC|20210315|10:00:22|S|187|97.320000||
B|DAL|20210315|10:00:23|S|100|51.820000||
B|DHI|20210315|10:00:23|S|50|81.420000||
B|TSLA|20210315|10:00:23|S|10|698.490000||
B|XONE|20210315|10:00:24|S|30|38.580000||
B|BILI|20210315|10:00:25|S|200|110.450000||
B|MKD|20210315|10:00:25|S|1100|1.390000||
B|MOS|20210315|10:00:25|S|30|34.160000||
B|SUMO|20210315|10:00:25|S|90|22.330000||
B|TTCF|20210315|10:00:25|S|110|21.980000||
B|TWLO|20210315|10:00:25|S|1|365.270000||
B|VSAT|20210315|10:00:25|S|100|56.230000||
B|ARKF|20210315|10:00:26|S|1000|54.110000||
B|ARKQ|20210315|10:00:26|S|10|86.600000||
B|BIDU|20210315|10:00:26|S|300|261.890000||
B|FAMI|20210315|10:00:26|S|2000|1.870000||
B|KOSS|20210315|10:00:26|S|115|29.420000||
B|DIS|20210315|10:00:27|S|5|195.960000||
B|RESN|20210315|10:00:27|S|100|4.930000||
B|IRBT|20210315|10:00:28|S|15|125.720000||
B|MO|20210315|10:00:28|S|20|49.430000||
B|TNA|20210315|10:00:28|S|20|106.160000||
B|FB|20210315|10:00:30|S|5|272.810000||
B|AFRM|20210315|10:00:31|S|1|81.300000||
B|AMRS|20210315|10:00:31|S|30|22.400000||
B|AAPL|20210315|10:00:32|S|100|123.210000||
B|AFRM|20210315|10:00:32|S|10|81.300000||
B|BA|20210315|10:00:32|S|1|273.370000||
B|CLBS|20210315|10:00:32|S|60|2.140000||
B|CLBS|20210315|10:00:32|S|100|2.140000||
B|SKLZ|20210315|10:00:32|S|50|31.250000||
B|SID|20210315|10:00:33|S|300|6.520000||
B|BKR|20210315|10:00:34|S|1150|24.590000||
B|CPNG|20210315|10:00:34|S|10|50.810000||
B|MARA|20210315|10:00:34|S|100|43.090000||
B|ZTS|20210315|10:00:34|S|65|154.436000||
B|BJRI|20210315|10:00:35|S|200|62.860000||
B|CRSR|20210315|10:00:35|S|10|34.070000||
B|CVM|20210315|10:00:35|S|100|21.700000||
B|SGLB|20210315|10:00:35|S|100|7.390000||
B|TSLA|20210315|10:00:35|S|84|700.690000||
B|FAS|20210315|10:00:36|S|1|92.810000||
B|EXPI|20210315|10:00:37|S|60|53.900000||
B|TSLA|20210315|10:00:37|S|50|700.910000||
B|ABNB|20210315|10:00:39|S|15|210.610000||
B|INPX|20210315|10:00:39|S|600|1.300000||
B|STL|20210315|10:00:39|S|82|24.450000||
B|LPLA|20210315|10:00:41|S|20|141.110000||
B|MC|20210315|10:00:41|S|170|55.610000||
B|TEL|20210315|10:00:41|S|48|133.080000||
B|UAL|20210315|10:00:41|S|100|60.200000||
B|LCUT|20210315|10:00:42|S|300|15.050000||
B|SKLZ|20210315|10:00:42|S|50|31.440000||
B|TSLA|20210315|10:00:42|S|500|701.950000||
B|FTFT|20210315|10:00:43|S|100|6.650000||
B|AGC|20210315|10:00:44|S|100|14.380000||
B|CCL|20210315|10:00:44|S|300|30.000000||
B|RIOT|20210315|10:00:44|S|20|65.470000||
B|TGS|20210315|10:00:44|S|399|4.790000||
B|SGLB|20210315|10:00:45|S|10|7.480000||
B|SGLB|20210315|10:00:45|S|100|7.480000||
B|SKLZ|20210315|10:00:45|S|50|31.440000||
B|STL|20210315|10:00:45|S|61|24.520000||
B|AAL|20210315|10:00:46|S|100|25.920000||
B|ABNB|20210315|10:00:46|S|200|210.600000||
B|CXSE|20210315|10:00:46|S|1|67.120000||
B|KOSS|20210315|10:00:46|S|35|29.370000||
B|SKLZ|20210315|10:00:46|S|130|31.440000||
B|VIAC|20210315|10:00:46|S|200|97.830000||
B|SKLZ|20210315|10:00:47|S|47|31.440000||
B|ZOM|20210315|10:00:47|S|100|2.410000||
B|ZOM|20210315|10:00:47|S|100|2.410000||
B|MRNA|20210315|10:00:48|S|400|142.050000||
B|SGLB|20210315|10:00:48|S|100|7.420000||
B|SKLZ|20210315|10:00:48|S|1600|31.440000||
B|VLDR|20210315|10:00:48|S|100|14.930000||
B|VLDR|20210315|10:00:48|S|100|14.930000||
B|ZM|20210315|10:00:48|S|7|348.250000||
B|CRWD|20210315|10:00:49|S|200|196.880000||
B|KOSS|20210315|10:00:49|S|100|29.370000||
B|RCKY|20210315|10:00:49|S|50|48.710000||
B|AAL|20210315|10:00:50|S|20|25.930000||
B|LLY|20210315|10:00:50|S|50|191.190000||
B|UAL|20210315|10:00:50|S|30|60.300000||
B|BA|20210315|10:00:51|S|50|273.730000||
B|FUV|20210315|10:00:51|S|600|21.280000||
B|SGLB|20210315|10:00:51|S|340|7.470000||
B|VERB|20210315|10:00:51|S|200|1.800000||
B|BEKE|20210315|10:00:52|S|1000|59.020000||
B|COST|20210315|10:00:52|S|1|331.280000||
B|DBX|20210315|10:00:52|S|100|27.900000||
B|PINS|20210315|10:00:52|S|10|71.240000||
B|SGLB|20210315|10:00:52|S|100|7.500000||
B|AMRX|20210315|10:00:53|S|50|6.310000||
B|AZRX|20210315|10:00:53|S|100|1.660000||
B|AZRX|20210315|10:00:53|S|700|1.660000||
B|SIFY|20210315|10:00:53|S|100|4.090000||
B|AMRX|20210315|10:00:54|S|1900|6.310000||
B|DASH|20210315|10:00:54|S|100|139.890000||
B|RVLV|20210315|10:00:54|S|600|51.810000||
B|RVLV|20210315|10:00:54|S|800|51.810000||
B|BRT|20210315|10:00:55|S|50|20.850000||
B|SKLZ|20210315|10:00:55|S|300|31.430000||
B|AAL|20210315|10:00:56|S|200|25.920000||
B|INTC|20210315|10:00:56|S|400|62.950000||
B|LLY|20210315|10:00:56|S|50|191.140000||
B|TTGT|20210315|10:00:56|S|5|82.680000||
B|SKLZ|20210315|10:00:57|S|8|31.430000||
B|ZKIN|20210315|10:00:57|S|100|7.400000||
B|ZKIN|20210315|10:00:57|S|100|7.402000||
B|ZKIN|20210315|10:00:57|S|200|7.402000||
B|SOS|20210315|10:00:58|S|2000|7.990000||
B|ZKIN|20210315|10:00:58|S|1100|7.420000||
B|ACST|20210315|10:00:59|S|10500|0.779800||
B|BLNK|20210315|10:00:59|S|100|39.980000||
B|NIO|20210315|10:00:59|S|200|46.180000||
B|NIO|20210315|10:00:59|S|300|46.180000||
B|SABR|20210315|10:00:59|S|1600|16.390000||
B|SKLZ|20210315|10:00:59|S|30|31.430000||
B|TSLA|20210315|10:00:59|S|50|701.490000||
B|APPS|20210315|10:01:00|S|10|86.560000||
B|CRWD|20210315|10:01:00|S|100|197.110000||
B|NIO|20210315|10:01:00|S|100|46.190000||
B|JMIA|20210315|10:01:01|S|29|50.110000||
B|SGLB|20210315|10:01:01|S|100|7.510000||
B|SVXY|20210315|10:01:01|S|16|43.230000||
B|TQQQ|20210315|10:01:01|S|400|89.230000||
B|AERI|20210315|10:01:02|S|400|20.940000||
B|AERI|20210315|10:01:02|S|800|20.920000||
B|BMA|20210315|10:01:02|S|11|14.740000||
B|ILMN|20210315|10:01:02|S|3|413.600000||
B|SKLZ|20210315|10:01:02|S|15|31.430000||
B|X|20210315|10:01:02|S|10|23.790000||
B|FROG|20210315|10:01:03|S|32|50.160000||
B|SGLB|20210315|10:01:03|S|784|7.440000||
B|AMAT|20210315|10:01:04|S|1|114.560000||
B|CPNG|20210315|10:01:04|S|2000|50.760000||
B|AADR|20210315|10:01:05|S|190|64.030000||
B|AMD|20210315|10:01:05|S|500|83.080000||
B|IHI|20210315|10:01:05|S|9|326.260000||
B|KOSS|20210315|10:01:05|S|500|29.190000||
B|MRVL|20210315|10:01:05|S|1|47.770000||
B|RIOT|20210315|10:01:05|S|80|65.630000||
B|BOWX|20210315|10:01:06|S|500|10.040000||
B|NCLH|20210315|10:01:06|S|50|31.980000||
B|SOS|20210315|10:01:06|S|100|8.050000||
B|BA|20210315|10:01:07|S|2|273.360000||
B|SOS|20210315|10:01:07|S|200|8.050000||
B|JMIA|20210315|10:01:08|S|150|50.050000||
B|KOSS|20210315|10:01:08|S|200|29.190000||
B|LI|20210315|10:01:08|S|1500|26.110000||
B|VEEV|20210315|10:01:09|S|5|257.300000||
B|DGLY|20210315|10:01:10|S|100|2.070000||
B|DIA|20210315|10:01:10|S|2|328.670000||
B|AAL|20210315|10:01:11|S|78|25.930000||
B|AMC|20210315|10:01:12|S|100|13.150000||
B|GSX|20210315|10:01:12|S|500|86.780000||
B|ARKQ|20210315|10:01:13|S|25|86.810000||
B|DDD|20210315|10:01:13|S|5|33.600000||
B|KOSS|20210315|10:01:13|S|100|29.120000||
B|MOS|20210315|10:01:13|S|100|34.260000||
B|ZM|20210315|10:01:13|S|2|348.320000||
B|CELH|20210315|10:01:14|S|800|47.050000||
B|CEPU|20210315|10:01:14|S|400|2.280000||
B|MDY|20210315|10:01:14|S|101|483.500000||
B|SOS|20210315|10:01:14|S|50|8.070000||
B|ZUO|20210315|10:01:14|S|4|14.170000||
B|M|20210315|10:01:15|S|100|19.490000||
B|SMM|20210315|10:01:15|S|500|5.200000||
B|AFRM|20210315|10:01:16|S|300|81.230000||
B|FDX|20210315|10:01:16|S|20|271.190000||
B|MDY|20210315|10:01:16|S|43|483.460000||
B|MDY|20210315|10:01:16|S|77|483.460000||
B|SGLB|20210315|10:01:16|S|200|7.520000||
B|SOS|20210315|10:01:16|S|46|8.070000||
B|SOS|20210315|10:01:16|S|100|8.070000||
B|ZM|20210315|10:01:16|S|10|348.230000||
B|MRVI|20210315|10:01:17|S|1300|37.390000||
B|PYPL|20210315|10:01:17|S|5|248.930000||
B|SGLB|20210315|10:01:17|S|200|7.570000||
B|ZEPP|20210315|10:01:17|E|100|15.224000||
B|ZEPP|20210315|10:01:17|E|100|15.224000||
B|PLTR|20210315|10:01:18|S|100|27.140000||
B|MGNI|20210315|10:01:20|S|100|47.510000||
B|UPST|20210315|10:01:20|S|20|60.780000||
B|WEBL|20210315|10:01:20|S|1|68.350000||
B|WWR|20210315|10:01:20|S|200|6.980000||
B|DAL|20210315|10:01:21|S|100|51.920000||
B|FUV|20210315|10:01:21|S|250|21.350000||
B|RBLX|20210315|10:01:21|S|25|68.330000||
B|SGLB|20210315|10:01:21|S|2000|7.530000||
B|INVO|20210315|10:01:22|S|100|5.680000||
B|INVO|20210315|10:01:22|S|200|5.680000||
B|SGLB|20210315|10:01:22|S|25|7.540000||
B|AMAT|20210315|10:01:23|S|100|114.550000||
B|BILI|20210315|10:01:23|S|60|110.870000||
B|ZOM|20210315|10:01:23|S|100|2.410000||
B|DIA|20210315|10:01:24|S|1|328.540000||
B|LIFE|20210315|10:01:25|S|100|5.070000||
B|MRNA|20210315|10:01:25|S|66|142.800000||
B|UNP|20210315|10:01:25|S|5|212.390000||
B|MRNA|20210315|10:01:26|S|900|142.820000||
B|SJR|20210315|10:01:26|S|200|27.040000||
B|TRCH|20210315|10:01:26|S|700|2.480000||
B|NIB|20210315|10:01:27|S|10|32.230000||
B|RESN|20210315|10:01:27|S|50|5.000000||
B|ZOM|20210315|10:01:27|S|100|2.410000||
B|ZOM|20210315|10:01:27|S|400|2.410000||
B|BA|20210315|10:01:28|S|35|272.890000||
B|BILI|20210315|10:01:28|S|50|110.760000||
B|AFRM|20210315|10:01:29|S|20|81.230000||
B|AVEO|20210315|10:01:29|S|100|12.280000||
B|KOSS|20210315|10:01:29|S|278|29.350000||
B|MASI|20210315|10:01:29|S|7|230.760000||
B|SE|20210315|10:01:29|S|50|228.860000||
B|XPEV|20210315|10:01:29|S|100|36.140000||
B|ZM|20210315|10:01:29|S|1|348.020000||
B|AAPL|20210315|10:01:30|S|20|123.130000||
B|JETS|20210315|10:01:30|S|100|28.720000||
B|MRNA|20210315|10:01:30|S|1519|142.890000||
B|MTLS|20210315|10:01:30|S|1|43.660000||
B|T|20210315|10:01:30|S|10|29.850000||
B|VIOT|20210315|10:01:30|S|23|13.290000||
B|BNKU|20210315|10:01:31|S|7|45.760000||
B|BYND|20210315|10:01:31|S|2|147.590000||
B|DBX|20210315|10:01:31|S|77|27.930000||
B|EBS|20210315|10:01:31|S|50|92.570000||
B|PRTG|20210315|10:01:31|S|5|33.940000||
B|SOS|20210315|10:01:31|S|515|8.120000||
B|CELH|20210315|10:01:32|S|500|46.960000||
B|GMBL|20210315|10:01:32|S|5|15.710000||
B|TMDX|20210315|10:01:32|S|100|42.760000||
B|BA|20210315|10:01:33|S|200|272.330000||
B|DIS|20210315|10:01:33|S|15|196.030000||
B|SOS|20210315|10:01:33|S|2000|8.120000||
B|TPGY|20210315|10:01:33|S|1900|21.930000||
B|TSLA|20210315|10:01:33|S|5|701.180000||
B|ASX|20210315|10:01:34|S|992|7.340000||
B|CLPT|20210315|10:01:34|S|500|21.250000||
B|CPRT|20210315|10:01:34|S|7|109.860000||
B|CQQQ|20210315|10:01:34|S|24|86.760000||
B|RBLX|20210315|10:01:34|S|100|68.390000||
B|RIOT|20210315|10:01:34|S|50|65.640000||
B|SGLB|20210315|10:01:34|S|390|7.430000||
B|UPST|20210315|10:01:34|S|20|60.450000||
B|USCR|20210315|10:01:34|S|300|65.250000||
B|ZOM|20210315|10:01:34|S|1|2.415000||
B|BEKE|20210315|10:01:35|S|410|59.250000||
B|RBLX|20210315|10:01:35|S|10|68.390000||
B|AFRM|20210315|10:01:36|S|5|80.970000||
B|BEKE|20210315|10:01:36|S|181|59.350000||
B|BEKE|20210315|10:01:36|S|374|59.350000||
B|VALE|20210315|10:01:36|S|100|17.100000||
B|ZM|20210315|10:01:36|S|3|347.860000||
B|KALV|20210315|10:01:37|S|30|32.950000||
B|SOS|20210315|10:01:37|S|20|8.140000||
B|VTVT|20210315|10:01:37|S|1642|2.820000||
B|ZKIN|20210315|10:01:37|S|100|7.440000||
B|AMC|20210315|10:01:38|S|2000|13.130000||
B|LAZR|20210315|10:01:38|S|450|29.830000||
B|SKLZ|20210315|10:01:39|S|6|31.350000||
B|BIDU|20210315|10:01:40|S|15|262.460000||
B|QS|20210315|10:01:40|S|1|64.700000||
B|SKLZ|20210315|10:01:40|S|60|31.360000||
B|BA|20210315|10:01:41|S|104|272.450000||
B|CMPS|20210315|10:01:42|S|2|42.710000||
B|CRWD|20210315|10:01:42|S|1900|197.450000||
B|ABNB|20210315|10:01:43|S|65|210.920000||
B|SGLB|20210315|10:01:43|S|50|7.360000||
B|WWR|20210315|10:01:43|S|210|7.040000||
B|ARCT|20210315|10:01:44|S|1|51.630000||
B|ARKQ|20210315|10:01:44|S|4|86.710000||
B|ESPR|20210315|10:01:44|S|1|30.350000||
B|ETN|20210315|10:01:44|S|800|137.090000||
B|SKLZ|20210315|10:01:44|S|10|31.340000||
B|ZM|20210315|10:01:44|S|6|347.540000||
B|ABNB|20210315|10:01:45|S|90|210.910000||
B|APDN|20210315|10:01:45|S|305|9.090000||
B|CNET|20210315|10:01:45|S|100|3.290000||
B|KO|20210315|10:01:45|S|1|50.780000||
B|ZNGA|20210315|10:01:45|S|100|10.125000||
B|ZNGA|20210315|10:01:45|S|461|10.125000||
B|BIDU|20210315|10:01:46|S|10|262.430000||
B|NIO|20210315|10:01:46|S|10|45.960000||
B|RGLS|20210315|10:01:46|S|100|1.900000||
B|SKLZ|20210315|10:01:46|S|40|31.340000||
B|XPEV|20210315|10:01:46|S|500|36.040000||
B|AMC|20210315|10:01:47|S|100|13.080000||
B|LOVE|20210315|10:01:47|S|11|62.550000||
B|NWL|20210315|10:01:47|S|100|25.800000||
B|SKLZ|20210315|10:01:47|S|30|31.380000||
B|VCEL|20210315|10:01:47|S|41|47.170000||
B|WWR|20210315|10:01:47|S|2000|7.040000||
B|JKS|20210315|10:01:48|S|50|47.260000||
B|BIGC|20210315|10:01:49|S|5|60.370000||
B|CEPU|20210315|10:01:49|S|100|2.280000||
B|CRWD|20210315|10:01:49|S|5|197.410000||
B|GBOX|20210315|10:01:49|S|100|13.160000||
B|DRI|20210315|10:01:50|S|5|144.930000||
B|BABA|20210315|10:01:51|S|8|228.170000||
B|CNTY|20210315|10:01:51|S|20|11.100000||
B|OXY|20210315|10:01:51|S|100|29.440000||
B|SKLZ|20210315|10:01:51|S|25|31.380000||
B|INFY|20210315|10:01:52|S|700|18.920000||
B|TAN|20210315|10:01:52|S|10|96.380000||
B|WWR|20210315|10:01:52|S|100|7.020000||
B|ARKF|20210315|10:01:53|S|10|54.200000||
B|RCL|20210315|10:01:53|S|100|94.030000||
B|VTRS|20210315|10:01:53|S|200|14.410000||
B|KOSS|20210315|10:01:54|S|100|29.360000||
B|SKLZ|20210315|10:01:54|S|200|31.370000||
B|U|20210315|10:01:54|S|4|106.930000||
B|TPTX|20210315|10:01:55|S|100|108.710000||
B|AMC|20210315|10:01:56|S|500|13.040000||
B|BA|20210315|10:01:56|S|10|272.080000||
B|PLL|20210315|10:01:56|S|4|77.810000||
B|U|20210315|10:01:56|S|1|106.920000||
B|UAL|20210315|10:01:56|S|100|60.270000||
B|AKAM|20210315|10:01:57|S|30|99.100000||
B|HLT|20210315|10:01:57|S|50|127.000000||
B|PLAY|20210315|10:01:57|S|2|47.070000||
B|SGLB|20210315|10:01:57|S|100|7.050000||
B|DAL|20210315|10:01:58|S|100|51.880000||
B|HZON|20210315|10:01:58|S|1000|11.150000||
B|TSLA|20210315|10:01:58|S|5|701.380000||
B|AAL|20210315|10:01:59|S|200|25.900000||
B|CHEK|20210315|10:01:59|S|700|3.670000||
B|CRBP|20210315|10:01:59|S|300|2.400000||
B|FB|20210315|10:01:59|S|2|272.770000||
B|SKLZ|20210315|10:01:59|S|20|31.390000||
B|BA|20210315|10:02:00|S|36|272.270000||
B|QDEL|20210315|10:02:00|S|15|143.420000||
B|SGLB|20210315|10:02:00|S|700|7.100000||
B|BA|20210315|10:02:01|S|18|272.260000||
B|BA|20210315|10:02:01|S|100|272.260000||
B|LMT|20210315|10:02:01|S|1|345.770000||
B|SOS|20210315|10:02:01|S|1|8.200000||
B|CLSK|20210315|10:02:02|S|50|29.880000||
B|DOCU|20210315|10:02:02|S|1|212.000000||
B|NIO|20210315|10:02:02|S|100|46.100000||
B|SGLB|20210315|10:02:02|S|30|6.910000||
B|V|20210315|10:02:02|S|4|224.660000||
B|ACB|20210315|10:02:03|S|100|10.710000||
B|SKLZ|20210315|10:02:03|S|50|31.410000||
B|DAL|20210315|10:02:04|S|500|51.900000||
B|TSLA|20210315|10:02:04|S|1|701.930000||
B|CHEK|20210315|10:02:05|S|100|3.690000||
B|RCKT|20210315|10:02:05|S|12|55.750000||
B|SKLZ|20210315|10:02:05|S|17|31.400000||
B|BYND|20210315|10:02:06|S|25|147.110000||
B|CPNG|20210315|10:02:06|S|8|49.970000||
B|CPNG|20210315|10:02:06|S|500|49.970000||
B|SJR|20210315|10:02:06|S|300|26.920000||
B|SOS|20210315|10:02:07|S|100|8.130000||
B|SOS|20210315|10:02:07|S|346|8.130000||
B|TSLA|20210315|10:02:08|S|50|703.350000||
B|BEKE|20210315|10:02:09|S|900|59.420000||
B|SOS|20210315|10:02:09|S|55|8.130000||
B|AFRM|20210315|10:02:10|S|6|80.920000||
B|QQQ|20210315|10:02:10|S|90|316.180000||
B|TSLA|20210315|10:02:10|S|10|703.510000||
B|CLPT|20210315|10:02:11|S|100|21.580000||
B|SJR|20210315|10:02:11|S|81|26.890000||
B|SJR|20210315|10:02:11|S|100|26.890000||
B|CCL|20210315|10:02:12|S|100|29.930000||
B|CRWD|20210315|10:02:12|S|10|197.850000||
B|OPP|20210315|10:02:12|S|100|15.200000||
B|TSLA|20210315|10:02:12|S|5|704.240000||
B|MRNA|20210315|10:02:13|S|69|142.880000||
B|SOS|20210315|10:02:13|S|200|8.070000||
B|TSLA|20210315|10:02:13|S|2|704.130000||
B|IIVI|20210315|10:02:14|S|100|71.340000||
B|OKTA|20210315|10:02:14|S|15|223.750000||
B|OXY|20210315|10:02:14|S|1300|29.410000||
B|SJR|20210315|10:02:14|S|100|26.860000||
B|SJR|20210315|10:02:14|S|100|26.860000||
B|TSLA|20210315|10:02:14|S|10|704.470000||
B|AAL|20210315|10:02:15|S|5|25.840000||
B|BB|20210315|10:02:15|S|263|12.150000||
B|YPF|20210315|10:02:15|S|300|4.490000||
B|AAPL|20210315|10:02:16|S|4|123.310000||
B|CLNE|20210315|10:02:16|S|20|15.450000||
B|ZI|20210315|10:02:16|S|1|47.730000||
B|ZION|20210315|10:02:16|S|100|57.610000||
B|ABNB|20210315|10:02:18|S|19|211.580000||
B|ABNB|20210315|10:02:18|S|24|211.670000||
B|AOSL|20210315|10:02:18|S|50|36.750000||
B|GLBS|20210315|10:02:18|S|100|5.190000||
B|KRUS|20210315|10:02:18|S|14|32.710000||
B|SJR|20210315|10:02:18|S|11|26.870000||
B|ZS|20210315|10:02:18|S|100|182.850000||
B|TSLA|20210315|10:02:19|S|100|704.930000||
B|ZIOP|20210315|10:02:19|S|200|4.460000||
B|EBON|20210315|10:02:20|S|100|12.070000||
B|EBON|20210315|10:02:20|S|100|12.070000||
B|GOEV|20210315|10:02:20|S|2000|15.950000||
B|GOEV|20210315|10:02:20|S|2000|15.980000||
B|TSLA|20210315|10:02:20|S|15|704.880000||
B|AI|20210315|10:02:21|S|21|89.500000||
B|AMD|20210315|10:02:21|S|84|83.200000||
B|DHR|20210315|10:02:21|S|10|216.250000||
B|EXPD|20210315|10:02:21|S|1|101.380000||
B|OTLK|20210315|10:02:21|S|1300|2.360000||
B|TSLA|20210315|10:02:21|S|45|704.800000||
B|WFC|20210315|10:02:21|S|10|39.490000||
B|AAPL|20210315|10:02:22|S|100|123.310000||
B|PDAC|20210315|10:02:22|S|300|11.750000||
B|PINS|20210315|10:02:22|S|10|71.490000||
B|RIO|20210315|10:02:23|S|200|78.930000||
B|RVLV|20210315|10:02:23|S|500|51.750000||
B|AMC|20210315|10:02:24|S|100|13.060000||
B|RCL|20210315|10:02:24|S|100|94.090000||
B|RWLK|20210315|10:02:24|S|500|3.270000||
B|RWLK|20210315|10:02:24|S|1200|3.270000||
B|CPNG|20210315|10:02:25|S|2000|50.070000||
B|FTI|20210315|10:02:25|S|100|8.740000||
B|JKS|20210315|10:02:26|S|100|47.460000||
B|MFH|20210315|10:02:26|S|50|7.940000||
B|UPST|20210315|10:02:26|S|33|60.740000||
B|BIO|20210315|10:02:27|S|1|570.950000||
B|GAN|20210315|10:02:27|S|35|28.670000||
B|SOS|20210315|10:02:28|S|78|8.120000||
B|ABNB|20210315|10:02:29|S|45|211.940000||
B|DBX|20210315|10:02:29|S|200|27.960000||
B|DHI|20210315|10:02:29|S|70|81.530000||
B|FUV|20210315|10:02:29|S|100|21.270000||
B|BLU|20210315|10:02:30|S|2000|4.320000||
B|JBLU|20210315|10:02:30|S|1|21.100000||
B|SJR|20210315|10:02:30|S|100|26.810000||
B|SOS|20210315|10:02:30|S|100|8.100000||
B|BB|20210315|10:02:31|S|100|12.140000||
B|GPRO|20210315|10:02:31|S|100|12.070000||
B|NXPI|20210315|10:02:31|S|1|195.610000||
B|SYNA|20210315|10:02:31|S|61|137.670000||
B|TREX|20210315|10:02:31|S|200|97.500000||
B|ABNB|20210315|10:02:32|S|20|211.940000||
B|MX|20210315|10:02:32|S|500|24.390000||
B|ACIC|20210315|10:02:34|S|100|10.940000||
B|FB|20210315|10:02:34|S|200|272.930000||
B|FRSX|20210315|10:02:34|S|100|7.930000||
B|SLGG|20210315|10:02:34|S|17|7.140000||
B|ADP|20210315|10:02:35|S|1|184.860000||
B|BA|20210315|10:02:35|S|52|271.670000||
B|TXN|20210315|10:02:35|S|2|173.410000||
B|GPRO|20210315|10:02:36|S|300|12.110000||
B|RUBY|20210315|10:02:36|S|18|30.230000||
B|SCHN|20210315|10:02:36|S|100|42.920000||
B|UCO|20210315|10:02:36|S|100|60.720000||
B|ABNB|20210315|10:02:37|S|100|211.940000||
B|RBLX|20210315|10:02:37|S|150|68.240000||
B|TSLA|20210315|10:02:37|S|2|704.380000||
B|TSLA|20210315|10:02:37|S|100|704.410000||
B|ARKQ|20210315|10:02:38|S|1|86.780000||
B|BA|20210315|10:02:38|S|3|271.300000||
B|BA|20210315|10:02:38|S|11|271.290000||
B|BA|20210315|10:02:38|S|48|271.300000||
B|PLTR|20210315|10:02:39|S|2|27.130000||
B|TSLA|20210315|10:02:39|S|2|704.790000||
B|TSLA|20210315|10:02:39|S|4|704.790000||
B|TSLA|20210315|10:02:39|S|30|704.790000||
B|BYND|20210315|10:02:40|S|100|146.840000||
B|KLR|20210315|10:02:40|S|1000|18.320000||
B|ANTM|20210315|10:02:41|S|3|340.810000||
B|OKTA|20210315|10:02:41|S|1|224.450000||
B|NVAX|20210315|10:02:42|S|100|206.340000||
B|BLDP|20210315|10:02:43|S|100|26.530000||
B|JE|20210315|10:02:43|S|100|1.840000||
B|NVCR|20210315|10:02:43|S|150|141.380000||
B|TEVA|20210315|10:02:43|S|700|10.940000||
B|TSLA|20210315|10:02:43|S|10|704.260000||
B|TSLA|20210315|10:02:45|S|10|704.230000||
B|ZM|20210315|10:02:45|S|25|347.990000||
B|ZM|20210315|10:02:45|S|25|347.990000||
B|AAPL|20210315|10:02:46|S|590|123.210000||
B|RUBY|20210315|10:02:46|S|20|30.410000||
B|TSLA|20210315|10:02:46|S|10|704.210000||
B|TSLA|20210315|10:02:46|S|10|704.290000||
B|ZM|20210315|10:02:46|S|10|347.950000||
B|CRWD|20210315|10:02:47|S|1|197.910000||
B|FOSL|20210315|10:02:47|S|1|13.900000||
B|SQ|20210315|10:02:47|S|5|241.470000||
B|TSLA|20210315|10:02:47|S|3|703.780000||
B|BA|20210315|10:02:48|S|140|271.280000||
B|MA|20210315|10:02:48|S|11|382.140000||
B|QFIN|20210315|10:02:48|S|100|29.620000||
B|RBLX|20210315|10:02:48|S|1|68.220000||
B|RBLX|20210315|10:02:48|S|100|68.220000||
B|SKLZ|20210315|10:02:48|S|32|31.330000||
B|TSLA|20210315|10:02:49|S|27|703.880000||
B|VBIV|20210315|10:02:49|S|600|3.300000||
B|TSLA|20210315|10:02:50|S|1|704.140000||
B|APHA|20210315|10:02:51|S|9|20.720000||
B|ARKK|20210315|10:02:51|S|1250|127.440000||
B|TSLA|20210315|10:02:51|S|3|704.150000||
B|TSLA|20210315|10:02:51|S|5|704.150000||
B|VACQ|20210315|10:02:51|S|200|12.420000||
B|VACQ|20210315|10:02:51|S|445|12.420000||
B|FLGT|20210315|10:02:52|S|75|104.380000||
B|X|20210315|10:02:52|S|100|23.520000||
B|X|20210315|10:02:52|S|100|23.520000||
B|ABNB|20210315|10:02:53|S|100|212.130000||
B|AFRM|20210315|10:02:53|S|1|80.920000||
B|AFRM|20210315|10:02:53|S|2|80.920000||
B|ZOM|20210315|10:02:53|S|204|2.420000||
B|CB|20210315|10:02:54|S|1|172.760000||
B|SKLZ|20210315|10:02:54|S|63|31.310000||
B|BA|20210315|10:02:55|S|8|271.100000||
B|BA|20210315|10:02:55|S|25|271.110000||
B|BA|20210315|10:02:55|S|400|271.100000||
B|COUP|20210315|10:02:55|S|100|273.520000||
B|ENPH|20210315|10:02:56|S|50|169.790000||
B|LLY|20210315|10:02:56|S|100|191.240000||
B|LLY|20210315|10:02:56|S|100|191.240000||
B|VIAC|20210315|10:02:56|S|600|98.460000||
B|AMAT|20210315|10:02:57|S|1|114.420000||
B|LAZR|20210315|10:02:57|S|200|29.760000||
B|SGLB|20210315|10:02:57|S|600|6.900000||
B|BKE|20210315|10:02:58|S|36|42.170000||
B|DAL|20210315|10:02:58|S|10|51.790000||
B|OKTA|20210315|10:02:58|S|3|224.830000||
B|PLUG|20210315|10:02:58|S|10|47.380000||
B|TMDX|20210315|10:02:58|S|300|43.420000||
B|TSM|20210315|10:02:58|S|1|117.630000||
B|TTCF|20210315|10:02:58|S|50|22.060000||
B|BIDU|20210315|10:02:59|S|6|262.720000||
B|GS|20210315|10:02:59|S|400|346.160000||
B|KO|20210315|10:02:59|S|2|50.780000||
B|TSLA|20210315|10:02:59|S|14|704.680000||
B|TSLA|20210315|10:02:59|S|50|704.540000||
B|GO|20210315|10:03:00|S|4|37.100000||
B|SAVA|20210315|10:03:01|S|10|56.020000||
B|ABNB|20210315|10:03:02|S|800|212.220000||
B|PLTR|20210315|10:03:02|S|100|27.230000||
B|RIOT|20210315|10:03:02|S|1|65.910000||
B|TSLA|20210315|10:03:02|S|2|704.620000||
B|YPF|20210315|10:03:02|S|205|4.480000||
B|AMC|20210315|10:03:03|S|4|13.100000||
B|GSX|20210315|10:03:03|S|1900|86.970000||
B|OKTA|20210315|10:03:03|S|1|224.830000||
B|BILI|20210315|10:03:04|S|5|110.570000||
B|SQ|20210315|10:03:04|S|18|241.560000||
B|TSLA|20210315|10:03:04|S|37|704.390000||
B|UAL|20210315|10:03:04|S|400|59.990000||
B|ZOM|20210315|10:03:04|S|100|2.420000||
B|ZOM|20210315|10:03:04|S|100|2.420000||
B|ZOM|20210315|10:03:04|S|100|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|200|2.420000||
B|ZOM|20210315|10:03:04|S|796|2.420000||
B|BILI|20210315|10:03:05|S|200|110.420000||
B|INDL|20210315|10:03:05|S|20|48.120000||
B|WDAY|20210315|10:03:05|S|32|248.000000||
B|BA|20210315|10:03:06|S|150|271.280000||
B|FBIO|20210315|10:03:06|S|200|4.250000||
B|MCD|20210315|10:03:06|S|300|214.120000||
B|ZBRA|20210315|10:03:06|S|6|475.210000||
B|AMC|20210315|10:03:07|S|40|13.060000||
B|BA|20210315|10:03:07|S|5|271.280000||
B|LL|20210315|10:03:07|S|500|26.610000||
B|MEOH|20210315|10:03:07|S|140|41.070000||
B|BIGC|20210315|10:03:08|S|5|60.550000||
B|CHEK|20210315|10:03:08|S|100|3.590000||
B|SKLZ|20210315|10:03:08|S|40|31.290000||
B|TMDX|20210315|10:03:08|S|2|43.420000||
B|UNH|20210315|10:03:08|S|1|354.760000||
B|ZM|20210315|10:03:08|S|1|348.300000||
B|RILY|20210315|10:03:09|S|180|58.800000||
B|ZM|20210315|10:03:09|S|1|348.300000||
B|ABNB|20210315|10:03:10|S|25|212.200000||
B|BA|20210315|10:03:10|S|100|271.050000||
B|LAZR|20210315|10:03:10|S|200|29.850000||
B|SNOW|20210315|10:03:10|S|1|239.720000||
B|TSLA|20210315|10:03:10|S|2|704.650000||
B|VVPR|20210315|10:03:10|S|502|10.370000||
B|BABA|20210315|10:03:11|S|10|228.470000||
B|FOSL|20210315|10:03:11|S|400|13.910000||
B|HAAC|20210315|10:03:11|S|42|11.210000||
B|SPNV|20210315|10:03:11|S|100|10.490000||
B|TSLA|20210315|10:03:11|S|15|705.340000||
B|RGLS|20210315|10:03:13|S|400|1.890000||
B|CPNG|20210315|10:03:15|S|500|49.960000||
B|TSLA|20210315|10:03:15|S|800|705.430000||
B|EHTH|20210315|10:03:17|S|100|64.730000||
B|PSTH|20210315|10:03:17|S|5|27.570000||
B|SKLZ|20210315|10:03:17|S|2|31.390000||
B|TSLA|20210315|10:03:17|S|5|708.430000||
B|TSLA|20210315|10:03:17|S|9|708.430000||
B|TSLA|20210315|10:03:17|S|10|708.430000||
B|UBER|20210315|10:03:17|S|200|60.020000||
B|CLPT|20210315|10:03:20|S|7|21.760000||
B|PPBT|20210315|10:03:20|S|100|4.820000||
B|RIOT|20210315|10:03:20|S|50|66.220000||
B|TSLA|20210315|10:03:20|S|1|707.950000||
B|PLUG|20210315|10:03:21|S|1200|47.440000||
B|MOV|20210315|10:03:22|S|185|25.140000||
B|NVDA|20210315|10:03:22|S|7|520.990000||
B|PTON|20210315|10:03:22|S|17|109.890000||
B|TSLA|20210315|10:03:22|S|5|707.500000||
B|TSLA|20210315|10:03:22|S|10|707.500000||
B|KSS|20210315|10:03:23|S|4|62.150000||
B|SOS|20210315|10:03:23|S|100|8.130000||
B|ZUMZ|20210315|10:03:23|S|13|44.390000||
B|ABEO|20210315|10:03:24|S|5|2.370000||
B|DT|20210315|10:03:24|S|70|52.800000||
B|ENPH|20210315|10:03:24|S|50|170.300000||
B|WEBL|20210315|10:03:24|S|13|68.600000||
B|AAL|20210315|10:03:25|S|100|25.760000||
B|ZM|20210315|10:03:25|S|1|349.260000||
B|DOCU|20210315|10:03:26|S|3|212.740000||
B|SRAC|20210315|10:03:26|S|1000|16.600000||
B|TTCF|20210315|10:03:26|S|50|22.060000||
B|UPST|20210315|10:03:26|S|300|60.680000||
B|BA|20210315|10:03:27|S|10|270.570000||
B|BA|20210315|10:03:27|S|25|270.570000||
B|BA|20210315|10:03:27|S|38|270.570000||
B|RUBY|20210315|10:03:27|S|10|31.770000||
B|X|20210315|10:03:27|S|1000|23.490000||
B|ADBE|20210315|10:03:28|S|1|443.000000||
B|AMC|20210315|10:03:28|S|100|13.050000||
B|DBX|20210315|10:03:28|S|30|27.940000||
B|RUBY|20210315|10:03:28|S|8|31.760000||
B|VOO|20210315|10:03:28|S|1|362.220000||
B|BTBT|20210315|10:03:29|S|95|18.960000||
B|GE|20210315|10:03:29|S|100|13.180000||
B|UPST|20210315|10:03:30|S|2|60.680000||
B|YEXT|20210315|10:03:30|S|1|15.910000||
B|CCL|20210315|10:03:31|S|33|29.850000||
B|NVDA|20210315|10:03:31|S|50|521.630000||
B|OXY|20210315|10:03:31|S|100|29.410000||
B|OXY|20210315|10:03:31|S|100|29.410000||
B|RUBY|20210315|10:03:31|S|10|31.630000||
B|DBX|20210315|10:03:32|S|10|27.940000||
B|Z|20210315|10:03:32|S|200|152.470000||
B|TSLA|20210315|10:03:33|S|25|709.810000||
B|DBX|20210315|10:03:34|S|200|27.940000||
B|TSLA|20210315|10:03:34|S|50|709.610000||
B|DBX|20210315|10:03:35|S|100|27.940000||
B|QD|20210315|10:03:35|S|1000|2.550000||
B|ALNA|20210315|10:03:36|S|130|1.710000||
B|FSLR|20210315|10:03:36|S|5|82.140000||
B|SABR|20210315|10:03:36|S|700|16.500000||
B|ZOM|20210315|10:03:36|S|600|2.420000||
B|BKE|20210315|10:03:37|S|100|42.170000||
B|FNGU|20210315|10:03:37|S|10|30.190000||
B|JAGX|20210315|10:03:37|S|800|2.230000||
B|JAGX|20210315|10:03:37|S|2300|2.230000||
B|MCRB|20210315|10:03:37|S|96|22.210000||
B|SLGG|20210315|10:03:37|S|2000|7.140000||
B|Z|20210315|10:03:38|S|10|152.440000||
B|ZOM|20210315|10:03:38|S|28|2.420000||
B|ZOM|20210315|10:03:38|S|150|2.420000||
B|ACB|20210315|10:03:39|S|100|10.640000||
B|BAC|20210315|10:03:40|S|200|37.280000||
B|DDD|20210315|10:03:40|S|28|33.540000||
B|DDD|20210315|10:03:40|S|100|33.540000||
B|UNP|20210315|10:03:40|S|10|212.050000||
B|BILI|20210315|10:03:41|S|1|110.720000||
B|CEPU|20210315|10:03:41|S|76|2.280000||
B|FB|20210315|10:03:41|S|50|273.160000||
B|QQQ|20210315|10:03:41|S|4|316.680000||
B|AAPL|20210315|10:03:42|S|100|123.350000||
B|BA|20210315|10:03:42|S|10|270.640000||
B|GME|20210315|10:03:42|S|1|276.000000||
B|OKTA|20210315|10:03:42|S|1|225.800000||
B|BA|20210315|10:03:43|S|20|270.600000||
B|PLTR|20210315|10:03:43|S|4|27.290000||
B|VEEV|20210315|10:03:43|S|8|259.480000||
B|WWR|20210315|10:03:43|S|100|7.070000||
B|CWH|20210315|10:03:44|S|32|42.860000||
B|REGI|20210315|10:03:44|S|18|78.210000||
B|CHEK|20210315|10:03:45|S|100|3.460000||
B|CRM|20210315|10:03:45|S|1|210.880000||
B|OCUP|20210315|10:03:45|S|50|8.660000||
B|TWLO|20210315|10:03:45|S|5|368.050000||
B|AAPL|20210315|10:03:46|S|15|123.340000||
B|GSX|20210315|10:03:46|S|400|87.100000||
B|SUNW|20210315|10:03:46|S|400|15.970000||
B|TSLA|20210315|10:03:46|S|10|709.770000||
B|TSLA|20210315|10:03:46|S|20|709.360000||
B|BA|20210315|10:03:47|S|10|270.530000||
B|CCL|20210315|10:03:48|S|88|29.840000||
B|CRM|20210315|10:03:48|S|3|210.870000||
B|LOTZ|20210315|10:03:48|S|200|9.340000||
B|LOTZ|20210315|10:03:48|S|200|9.340000||
B|OKTA|20210315|10:03:48|S|5|225.840000||
B|AFRM|20210315|10:03:49|S|20|80.830000||
B|AFRM|20210315|10:03:49|S|220|80.830000||
B|DOCU|20210315|10:03:49|S|1|212.590000||
B|TSLA|20210315|10:03:49|S|1|710.670000||
B|UNH|20210315|10:03:49|S|30|354.700000||
B|ZOM|20210315|10:03:49|S|390|2.420000||
B|ZOM|20210315|10:03:49|S|600|2.420000||
B|AMC|20210315|10:03:50|S|100|13.010000||
B|AMC|20210315|10:03:50|S|1000|13.010000||
B|IIPR|20210315|10:03:50|S|20|193.560000||
B|M|20210315|10:03:50|S|199|19.430000||
B|M|20210315|10:03:50|S|200|19.430000||
B|NIO|20210315|10:03:50|S|100|46.160000||
B|TSLA|20210315|10:03:50|S|6|710.670000||
B|TSLA|20210315|10:03:50|S|75|710.680000||
B|U|20210315|10:03:50|S|10|107.390000||
B|ORCL|20210315|10:03:51|S|100|67.340000||
B|RUBY|20210315|10:03:51|S|100|32.850000||
B|VIEW|20210315|10:03:51|S|100|8.440000||
B|ZEUS|20210315|10:03:51|S|100|29.085000||
B|EBON|20210315|10:03:52|S|300|12.030000||
B|EBON|20210315|10:03:52|S|500|12.030000||
B|GME|20210315|10:03:52|S|1|275.680000||
B|TSLA|20210315|10:03:52|S|10|709.960000||
B|ARI|20210315|10:03:54|S|200|14.610000||
B|BIDU|20210315|10:03:54|S|6|262.390000||
B|SOXL|20210315|10:03:54|S|9|34.310000||
B|TSLA|20210315|10:03:54|S|1|709.620000||
B|ARKK|20210315|10:03:55|S|1000|127.840000||
B|BA|20210315|10:03:55|S|4|270.320000||
B|BLNK|20210315|10:03:55|S|10|40.120000||
B|FENG|20210315|10:03:55|S|100|1.900000||
B|OPTT|20210315|10:03:55|S|500|4.030000||
B|TMDX|20210315|10:03:55|S|100|43.440000||
B|BA|20210315|10:03:56|S|6|270.270000||
B|CTIC|20210315|10:03:56|S|100|3.370000||
B|GGAL|20210315|10:03:56|S|112|8.100000||
B|MARA|20210315|10:03:56|S|500|43.680000||
B|MRVI|20210315|10:03:56|S|100|37.520000||
B|AAPL|20210315|10:03:57|S|1|123.300000||
B|BA|20210315|10:03:57|S|36|270.300000||
B|BILI|20210315|10:03:57|S|40|110.850000||
B|CDR|20210315|10:03:57|S|40|16.600000||
B|GO|20210315|10:03:57|S|4|37.060000||
B|HYD|20210315|10:03:57|S|161|61.940000||
B|NIO|20210315|10:03:57|S|40|46.150000||
B|NIO|20210315|10:03:57|S|100|46.150000||
B|SNOA|20210315|10:03:57|S|18|7.640000||
B|SOS|20210315|10:03:57|S|2000|8.180000||
B|TSLA|20210315|10:03:57|S|1|709.590000||
B|TSLA|20210315|10:03:57|S|50|709.680000||
B|AZRX|20210315|10:03:58|S|200|1.660000||
B|RBLX|20210315|10:03:58|S|17|68.460000||
B|TSLA|20210315|10:03:58|S|100|709.470000||
B|ZEPP|20210315|10:03:58|S|586|15.410000||
B|BA|20210315|10:03:59|S|10|270.290000||
B|FSLY|20210315|10:03:59|S|1|76.080000||
B|MTEX|20210315|10:03:59|S|4|18.550000||
B|SOS|20210315|10:03:59|S|900|8.180000||
B|TSLA|20210315|10:03:59|S|45|709.540000||
B|WHD|20210315|10:03:59|S|1|32.650000||
B|ZM|20210315|10:03:59|S|3|349.480000||
B|CHEK|20210315|10:04:00|S|855|3.470000||
B|CHEK|20210315|10:04:00|S|2000|3.470000||
B|CHEK|20210315|10:04:00|S|2000|3.470000||
B|CNK|20210315|10:04:00|S|200|24.620000||
B|DOYU|20210315|10:04:00|S|200|14.220000||
B|ZM|20210315|10:04:00|S|5|349.440000||
B|AMC|20210315|10:04:01|S|300|12.950000||
B|TSLA|20210315|10:04:01|S|10|709.360000||
B|MOS|20210315|10:04:02|S|24|34.280000||
B|NIO|20210315|10:04:02|S|50|46.110000||
B|SE|20210315|10:04:02|S|6|228.630000||
B|SOS|20210315|10:04:02|S|200|8.180000||
B|UPST|20210315|10:04:02|S|150|60.490000||
B|ICPT|20210315|10:04:03|S|100|23.490000||
B|RIOT|20210315|10:04:03|S|500|65.950000||
B|TNA|20210315|10:04:03|S|5|106.100000||
B|ENPH|20210315|10:04:04|S|50|170.520000||
B|JMIA|20210315|10:04:04|S|400|50.080000||
B|PDAC|20210315|10:04:04|S|250|11.760000||
B|RWLK|20210315|10:04:04|S|1100|3.330000||
B|SHOP|20210315|10:04:04|S|8|1121.840000||
B|AAL|20210315|10:04:05|S|200|25.610000||
B|AMD|20210315|10:04:05|S|4|83.190000||
B|FUBO|20210315|10:04:05|S|10|32.160000||
B|METX|20210315|10:04:05|S|200|3.020000||
B|AAPL|20210315|10:04:06|S|5|123.230000||
B|BA|20210315|10:04:06|S|8|270.160000||
B|GOOGL|20210315|10:04:06|S|4|2043.090000||
B|NDAQ|20210315|10:04:06|S|8|144.330000||
B|ROKU|20210315|10:04:06|S|10|357.890000||
B|BA|20210315|10:04:07|S|12|270.150000||
B|DAL|20210315|10:04:07|S|100|51.630000||
B|INTC|20210315|10:04:07|S|300|62.940000||
B|INTC|20210315|10:04:07|S|1000|62.950000||
B|PLTR|20210315|10:04:07|S|550|27.270000||
B|ABNB|20210315|10:04:08|S|5|211.870000||
B|MELI|20210315|10:04:09|S|1|1550.790000||
B|PINS|20210315|10:04:09|S|9|71.570000||
B|SQ|20210315|10:04:09|S|5|242.030000||
B|TSLA|20210315|10:04:09|S|10|707.760000||
B|UBA|20210315|10:04:09|S|168|17.810000||
B|VUZI|20210315|10:04:09|S|100|21.710000||
B|YJ|20210315|10:04:09|S|100|2.630000||
B|ZM|20210315|10:04:09|S|10|348.890000||
B|FSLY|20210315|10:04:10|S|70|75.990000||
B|GDRX|20210315|10:04:10|S|150|38.210000||
B|MARA|20210315|10:04:10|S|300|43.500000||
B|SGLB|20210315|10:04:10|S|200|6.950000||
B|SNBR|20210315|10:04:11|S|486|145.570000||
B|TRCH|20210315|10:04:12|S|100|2.470000||
B|TSLA|20210315|10:04:12|S|8|707.880000||
B|TSLA|20210315|10:04:13|S|1|707.630000||
B|TSLA|20210315|10:04:13|S|5|707.640000||
B|TUP|20210315|10:04:13|S|4|26.510000||
B|RLX|20210315|10:04:14|S|300|17.970000||
B|TSLA|20210315|10:04:14|S|100|707.820000||
B|ADBE|20210315|10:04:15|S|2|442.560000||
B|CCL|20210315|10:04:15|S|67|29.760000||
B|GPRO|20210315|10:04:15|S|100|12.280000||
B|GPRO|20210315|10:04:15|S|310|12.280000||
B|SKLZ|20210315|10:04:15|S|50|31.330000||
B|ZM|20210315|10:04:15|S|10|348.614000||
B|ZM|20210315|10:04:15|S|10|348.618000||
B|ZM|20210315|10:04:15|S|10|348.626000||
B|ZM|20210315|10:04:15|S|20|348.940000||
B|ZM|20210315|10:04:15|S|30|348.612000||
B|AZRX|20210315|10:04:16|S|100|1.650000||
B|HHC|20210315|10:04:16|S|500|96.810000||
B|TSLA|20210315|10:04:16|S|5|708.330000||
B|GNRS|20210315|10:04:17|S|1|10.000000||
B|SOS|20210315|10:04:17|S|500|8.200000||
B|SQ|20210315|10:04:17|S|50|241.660000||
B|BA|20210315|10:04:18|S|100|269.990000||
B|IDRA|20210315|10:04:18|S|100|5.000000||
B|LAZR|20210315|10:04:18|S|1500|29.820000||
B|CCI|20210315|10:04:19|S|25|159.440000||
B|COST|20210315|10:04:19|S|3|331.190000||
B|PACB|20210315|10:04:19|S|164|33.920000||
B|RWLK|20210315|10:04:19|S|2300|3.340000||
B|VISL|20210315|10:04:19|S|100|3.710000||
B|BA|20210315|10:04:20|S|45|269.990000||
B|DT|20210315|10:04:20|S|3|52.710000||
B|QQQ|20210315|10:04:20|S|100|316.560000||
B|SOS|20210315|10:04:20|S|901|8.200000||
B|TSLA|20210315|10:04:20|S|4|708.630000||
B|BTI|20210315|10:04:21|S|1|37.710000||
B|ARKK|20210315|10:04:22|S|1|127.720000||
B|BA|20210315|10:04:22|S|25|269.940000||
B|CPNG|20210315|10:04:23|S|12|49.940000||
B|DDD|20210315|10:04:23|S|120|33.320000||
B|RBLX|20210315|10:04:23|S|40|68.630000||
B|UDOW|20210315|10:04:23|S|10|125.840000||
B|LOTZ|20210315|10:04:24|S|500|9.300000||
B|TSLA|20210315|10:04:24|S|6|709.170000||
B|TSLA|20210315|10:04:24|S|100|709.170000||
B|BA|20210315|10:04:25|S|10|269.980000||
B|FB|20210315|10:04:25|S|160|272.940000||
B|SOS|20210315|10:04:25|S|100|8.240000||
B|TSLA|20210315|10:04:25|S|1|708.650000||
B|TSLA|20210315|10:04:25|S|50|708.650000||
B|AMC|20210315|10:04:26|S|100|13.030000||
B|O|20210315|10:04:26|S|100|62.930000||
B|AFRM|20210315|10:04:27|S|5|80.800000||
B|MRVI|20210315|10:04:27|S|5|37.470000||
B|JKS|20210315|10:04:28|S|100|47.570000||
B|NSPR|20210315|10:04:28|S|3600|0.795100||
B|OLN|20210315|10:04:28|S|300|33.140000||
B|UPWK|20210315|10:04:28|S|200|49.320000||
B|SOS|20210315|10:04:29|S|50|8.210000||
B|EXPR|20210315|10:04:30|S|2000|4.550000||
B|GNOM|20210315|10:04:30|S|1|23.830000||
B|TTD|20210315|10:04:31|S|2|748.100000||
B|TMDI|20210315|10:04:32|S|200|2.060000||
B|FLL|20210315|10:04:33|S|1000|9.320000||
B|HDB|20210315|10:04:33|S|200|79.740000||
B|PCRX|20210315|10:04:33|S|150|74.610000||
B|ZGNX|20210315|10:04:33|S|100|20.290000||
B|BA|20210315|10:04:34|S|14|270.080000||
B|GSX|20210315|10:04:34|S|400|87.470000||
B|NVDA|20210315|10:04:34|S|2|521.130000||
B|BBY|20210315|10:04:35|S|200|112.870000||
B|FIII|20210315|10:04:35|S|23|10.350000||
B|AZRX|20210315|10:04:36|S|2000|1.630000||
B|BBY|20210315|10:04:36|S|200|112.920000||
B|IDRA|20210315|10:04:36|S|100|5.020000||
B|SLGG|20210315|10:04:36|S|20|7.150000||
B|SOS|20210315|10:04:36|S|200|8.240000||
B|CAR|20210315|10:04:37|S|42|69.280000||
B|UK|20210315|10:04:37|S|200|3.240000||
B|CHEK|20210315|10:04:38|S|144|3.510000||
B|NIO|20210315|10:04:38|S|100|46.250000||
B|TRVN|20210315|10:04:38|S|100|2.190000||
B|BB|20210315|10:04:39|S|40|12.230000||
B|RLX|20210315|10:04:39|S|100|18.110000||
B|RWLK|20210315|10:04:39|S|2500|3.300000||
B|USAT|20210315|10:04:39|S|200|10.720000||
B|TPGY|20210315|10:04:40|S|100|21.920000||
B|X|20210315|10:04:40|S|57|23.520000||
B|CCIV|20210315|10:04:41|S|2000|28.700000||
B|MYI|20210315|10:04:41|S|400|13.970000||
B|SOS|20210315|10:04:41|S|600|8.230000||
B|BILI|20210315|10:04:42|S|50|110.800000||
B|SKLZ|20210315|10:04:42|S|18|31.400000||
B|Z|20210315|10:04:42|S|100|152.180000||
B|IDRA|20210315|10:04:43|S|100|5.020000||
B|SOS|20210315|10:04:43|S|200|8.230000||
B|LEXX|20210315|10:04:44|S|972|6.450000||
B|PSA|20210315|10:04:44|S|15|240.400000||
B|TSLA|20210315|10:04:44|S|3|709.350000||
B|VACQ|20210315|10:04:44|S|300|12.450000||
B|TSLA|20210315|10:04:45|S|3|708.980000||
B|GDRX|20210315|10:04:46|S|5|38.220000||
B|TSLA|20210315|10:04:47|S|300|708.570000||
B|BA|20210315|10:04:48|S|300|269.860000||
B|DDD|20210315|10:04:48|S|70|33.310000||
B|INS|20210315|10:04:49|S|1|38.800000||
B|SGLB|20210315|10:04:49|S|200|6.800000||
B|BA|20210315|10:04:50|S|5|269.870000||
B|NTEC|20210315|10:04:50|S|600|6.100000||
B|TMDI|20210315|10:04:50|S|400|2.060000||
B|WEBL|20210315|10:04:50|S|3|68.660000||
B|ZM|20210315|10:04:51|S|3|350.120000||
B|CHEK|20210315|10:04:52|S|2|3.490000||
B|RKT|20210315|10:04:52|S|152|26.250000||
B|SKLZ|20210315|10:04:52|S|48|31.350000||
B|UAA|20210315|10:04:52|S|100|23.830000||
B|ZM|20210315|10:04:53|S|4|349.850000||
B|GSX|20210315|10:04:54|S|250|87.670000||
B|WDAY|20210315|10:04:54|S|4|248.520000||
B|AMR|20210315|10:04:55|S|90|13.320000||
B|GALT|20210315|10:04:55|S|200|2.390000||
B|MT|20210315|10:04:55|S|105|27.080000||
B|SGLB|20210315|10:04:55|S|5|6.820000||
B|SOXL|20210315|10:04:55|S|66|34.310000||
B|TDOC|20210315|10:04:55|S|1400|199.980000||
B|CRSP|20210315|10:04:56|S|8|132.470000||
B|BTBT|20210315|10:04:57|S|100|19.160000||
B|CHEK|20210315|10:04:57|S|50|3.490000||
B|GDRX|20210315|10:04:58|S|50|38.220000||
B|PLTR|20210315|10:04:59|S|50|27.340000||
B|ZG|20210315|10:04:59|S|100|157.760000||
B|AAL|20210315|10:05:00|S|100|25.620000||
B|AFIB|20210315|10:05:00|S|1000|17.240000||
B|SMPL|20210315|10:05:00|S|1320|32.680000||
B|TSLA|20210315|10:05:00|S|5|708.410000||
B|ZIOP|20210315|10:05:00|S|6|4.460000||
B|SE|20210315|10:05:01|S|35|228.540000||
B|SVXY|20210315|10:05:01|S|5|43.170000||
B|TSLA|20210315|10:05:01|S|70|708.110000||
B|APRE|20210315|10:05:02|S|213|6.020000||
B|LLY|20210315|10:05:02|S|1|190.530000||
B|MTZ|20210315|10:05:02|S|100|96.730000||
B|MTZ|20210315|10:05:02|S|400|96.770000||
B|PTON|20210315|10:05:02|S|300|110.040000||
B|TSM|20210315|10:05:02|S|25|117.730000||
B|YSG|20210315|10:05:02|S|50|15.010000||
B|BTBT|20210315|10:05:03|S|100|19.170000||
B|NGA|20210315|10:05:03|S|1000|20.830000||
B|PLTR|20210315|10:05:03|S|100|27.350000||
B|PLTR|20210315|10:05:04|S|22|27.350000||
B|PTGX|20210315|10:05:04|S|800|31.280000||
B|SAIA|20210315|10:05:04|S|10|225.130000||
B|FOLD|20210315|10:05:05|S|505|10.880000||
B|GGAL|20210315|10:05:05|S|73|8.100000||
B|PEAK|20210315|10:05:05|S|1300|31.640000||
B|RIOT|20210315|10:05:05|S|100|66.140000||
B|BMRN|20210315|10:05:06|S|5|77.540000||
B|PEAK|20210315|10:05:06|S|500|31.630000||
B|PEAK|20210315|10:05:06|S|1800|31.640000||
B|PEAK|20210315|10:05:06|S|2000|31.640000||
B|RBLX|20210315|10:05:06|S|5|68.640000||
B|SHOP|20210315|10:05:06|S|1|1125.050000||
B|EVGN|20210315|10:05:07|S|2000|5.970000||
B|LLY|20210315|10:05:07|S|10|190.390000||
B|PEAK|20210315|10:05:07|S|1000|31.620000||
B|PEAK|20210315|10:05:07|S|2000|31.620000||
B|SJR|20210315|10:05:07|S|400|26.570000||
B|SOS|20210315|10:05:07|S|600|8.320000||
B|ZEPP|20210315|10:05:07|S|15|15.410000||
B|RAAS|20210315|10:05:08|S|1800|17.670000||
B|SOS|20210315|10:05:08|S|100|8.330000||
B|STMP|20210315|10:05:08|S|10|194.300000||
B|BABA|20210315|10:05:09|S|60|228.910000||
B|OSK|20210315|10:05:09|S|10|115.840000||
B|CNCE|20210315|10:05:10|S|155|6.380000||
B|ENVA|20210315|10:05:10|S|2|39.510000||
B|LLY|20210315|10:05:10|S|100|190.390000||
B|RKT|20210315|10:05:10|S|700|26.320000||
B|USWS|20210315|10:05:10|S|100|1.510000||
B|USWS|20210315|10:05:10|S|200|1.510000||
B|PINS|20210315|10:05:11|S|10|71.870000||
B|PRLD|20210315|10:05:11|S|2|58.110000||
B|SOS|20210315|10:05:11|S|100|8.330000||
B|GOGO|20210315|10:05:12|S|2000|11.120000||
B|TSLA|20210315|10:05:12|S|100|707.080000||
B|ZKIN|20210315|10:05:12|S|500|7.360000||
B|ZNGA|20210315|10:05:12|S|10|10.145000||
B|ARKK|20210315|10:05:13|S|3|127.850000||
B|FB|20210315|10:05:13|S|19|272.620000||
B|U|20210315|10:05:13|S|100|107.900000||
B|ZOM|20210315|10:05:13|S|200|2.430000||
B|ZOM|20210315|10:05:13|S|200|2.430000||
B|ZOM|20210315|10:05:13|S|600|2.430000||
B|NIO|20210315|10:05:15|S|30|46.180000||
B|SOL|20210315|10:05:15|S|100|16.220000||
B|ULTA|20210315|10:05:15|S|20|315.310000||
B|SGLB|20210315|10:05:16|S|100|6.860000||
B|SOLY|20210315|10:05:16|S|30|15.710000||
B|SQ|20210315|10:05:16|S|50|242.630000||
B|TSLA|20210315|10:05:16|S|15|707.010000||
B|TSLA|20210315|10:05:16|S|120|707.480000||
B|ZOM|20210315|10:05:16|S|100|2.425000||
B|ZOM|20210315|10:05:16|S|100|2.425000||
B|ZOM|20210315|10:05:16|S|100|2.425000||
B|ZOM|20210315|10:05:16|S|200|2.430000||
B|ZOM|20210315|10:05:16|S|300|2.425000||
B|ZOM|20210315|10:05:16|S|390|2.430000||
B|RIOT|20210315|10:05:17|S|10|65.990000||
B|ZOM|20210315|10:05:17|S|200|2.430000||
B|ATOM|20210315|10:05:18|S|1|27.050000||
B|BA|20210315|10:05:18|S|50|269.750000||
B|KHC|20210315|10:05:18|S|110|38.240000||
B|TSLA|20210315|10:05:18|S|1|707.920000||
B|QS|20210315|10:05:19|S|9|64.880000||
B|QS|20210315|10:05:19|S|100|64.880000||
B|ZGNX|20210315|10:05:19|S|70|20.335000||
B|MARA|20210315|10:05:20|S|5|43.670000||
B|OLN|20210315|10:05:20|S|150|33.140000||
B|SGLB|20210315|10:05:20|S|2000|6.850000||
B|TSLA|20210315|10:05:20|S|2|708.430000||
B|Z|20210315|10:05:20|S|51|151.910000||
B|AFIB|20210315|10:05:21|S|500|17.380000||
B|BILI|20210315|10:05:22|S|100|110.830000||
B|VGT|20210315|10:05:22|S|1|358.480000||
B|ASML|20210315|10:05:23|S|1|541.850000||
B|MARA|20210315|10:05:23|S|20|43.670000||
B|NVFY|20210315|10:05:23|S|66|4.330000||
B|NVFY|20210315|10:05:23|S|100|4.330000||
B|VTR|20210315|10:05:23|S|1400|56.170000||
B|BA|20210315|10:05:24|S|65|270.050000||
B|FB|20210315|10:05:24|S|8|272.440000||
B|PTN|20210315|10:05:24|S|2000|0.808600||
B|SOS|20210315|10:05:24|S|50|8.250000||
B|GME|20210315|10:05:25|S|1|274.910000||
B|NSH|20210315|10:05:25|S|300|10.520000||
B|TXN|20210315|10:05:25|S|50|173.410000||
B|AKAM|20210315|10:05:26|S|50|99.410000||
B|BSQR|20210315|10:05:26|S|100|4.990000||
B|BSQR|20210315|10:05:26|S|1080|4.970000||
B|NAKD|20210315|10:05:26|S|100|0.993100||
B|ALIM|20210315|10:05:27|S|1|11.210000||
B|BIDU|20210315|10:05:27|S|20|262.520000||
B|RBLX|20210315|10:05:27|S|500|68.700000||
B|SRAC|20210315|10:05:27|S|500|16.630000||
B|DOCU|20210315|10:05:28|S|20|212.980000||
B|TSLA|20210315|10:05:28|S|4|707.890000||
B|APA|20210315|10:05:29|S|100|21.030000||
B|BSQR|20210315|10:05:29|S|520|5.040000||
B|MTDR|20210315|10:05:29|S|900|25.650000||
B|CHEK|20210315|10:05:30|S|200|3.470000||
B|CHEK|20210315|10:05:30|S|700|3.470000||
B|CHEK|20210315|10:05:30|S|1100|3.470000||
B|ROKU|20210315|10:05:30|S|10|358.350000||
B|TCOM|20210315|10:05:30|S|5|44.010000||
B|CCJ|20210315|10:05:31|S|320|17.690000||
B|CPNG|20210315|10:05:31|S|2000|49.970000||
B|GDS|20210315|10:05:31|S|40|89.260000||
B|PSLV|20210315|10:05:31|S|1000|9.410000||
B|SOS|20210315|10:05:31|S|200|8.230000||
B|SOS|20210315|10:05:31|S|290|8.240000||
B|BA|20210315|10:05:33|S|15|270.320000||
B|ROKU|20210315|10:05:33|S|5|358.250000||
B|ABNB|20210315|10:05:34|S|100|211.750000||
B|BABA|20210315|10:05:34|S|7|228.840000||
B|LUMO|20210315|10:05:34|S|70|13.870000||
B|AMC|20210315|10:05:35|S|2000|12.830000||
B|MARA|20210315|10:05:35|S|2|43.470000||
B|NET|20210315|10:05:35|S|100|75.220000||
B|SPWR|20210315|10:05:35|S|500|37.440000||
B|STZ|20210315|10:05:35|S|10|228.510000||
B|CIEN|20210315|10:05:37|S|2|55.490000||
B|MARA|20210315|10:05:38|S|5|43.470000||
B|USWS|20210315|10:05:38|S|100|1.510000||
B|PTON|20210315|10:05:39|S|1|109.960000||
B|BAC|20210315|10:05:40|S|200|37.320000||
B|C|20210315|10:05:41|S|200|73.730000||
B|TDOC|20210315|10:05:41|S|5|199.810000||
B|TSLA|20210315|10:05:41|S|10|707.900000||
B|TSLA|20210315|10:05:41|S|25|707.640000||
B|ZM|20210315|10:05:41|S|1|349.720000||
B|FNV|20210315|10:05:42|S|1|122.570000||
B|U|20210315|10:05:42|S|2|107.910000||
B|GDXJ|20210315|10:05:43|S|40|48.030000||
B|TEAM|20210315|10:05:43|S|100|230.530000||
B|ZM|20210315|10:05:43|S|3|349.710000||
B|ZM|20210315|10:05:43|S|4|349.500000||
B|ZM|20210315|10:05:43|S|21|349.504000||
B|ZM|20210315|10:05:43|S|25|349.518000||
B|AMAT|20210315|10:05:44|S|20|114.490000||
B|BIDU|20210315|10:05:45|S|50|262.510000||
B|DMAC|20210315|10:05:45|S|100|10.040000||
B|RKT|20210315|10:05:45|S|50|26.270000||
B|RKT|20210315|10:05:45|S|100|26.270000||
B|TSLA|20210315|10:05:45|S|1|707.490000||
B|GPRO|20210315|10:05:46|S|150|12.240000||
B|PYPL|20210315|10:05:46|S|100|249.670000||
B|ZM|20210315|10:05:47|S|14|349.710000||
B|AAL|20210315|10:05:48|S|400|25.640000||
B|CATY|20210315|10:05:48|S|150|43.240000||
B|FOXA|20210315|10:05:49|S|1000|43.030000||
B|RKT|20210315|10:05:49|S|700|26.300000||
B|RKT|20210315|10:05:49|S|1300|26.300000||
B|Z|20210315|10:05:49|S|100|151.830000||
B|AFRM|20210315|10:05:50|S|1|81.240000||
B|NAKD|20210315|10:05:50|S|100|0.991900||
B|NAKD|20210315|10:05:50|S|100|0.991900||
B|NAKD|20210315|10:05:50|S|100|0.991900||
B|SLGG|20210315|10:05:50|S|300|7.150000||
B|TTD|20210315|10:05:50|S|20|749.270000||
B|BABA|20210315|10:05:52|S|270|228.840000||
B|IPOF|20210315|10:05:52|S|300|12.000000||
B|MCD|20210315|10:05:53|S|50|213.740000||
B|Z|20210315|10:05:53|S|1|151.790000||
B|ZOM|20210315|10:05:53|S|100|2.425000||
B|ARKF|20210315|10:05:55|S|7|54.260000||
B|BILI|20210315|10:05:55|S|50|111.370000||
B|CLPT|20210315|10:05:56|S|100|21.790000||
B|CBAT|20210315|10:06:00|S|200|6.270000||
B|SVFAU|20210315|10:06:00|S|1400|11.930000||
B|CRWD|20210315|10:06:01|S|1|198.280000||
B|GOEV|20210315|10:06:01|S|100|15.960000||
B|SGLB|20210315|10:06:01|S|934|7.190000||
B|VIAC|20210315|10:06:01|S|200|99.340000||
B|ZOM|20210315|10:06:01|S|100|2.425000||
B|CPNG|20210315|10:06:02|S|30|50.000000||
B|PINS|20210315|10:06:02|S|40|71.550000||
B|ZOM|20210315|10:06:02|S|100|2.425000||
B|ZOM|20210315|10:06:02|S|1400|2.425000||
B|ARKK|20210315|10:06:03|S|20|127.770000||
B|ZOM|20210315|10:06:03|S|100|2.425000||
B|ARKK|20210315|10:06:04|S|1|127.770000||
B|BILI|20210315|10:06:04|S|100|111.370000||
B|CPNG|20210315|10:06:04|S|100|50.000000||
B|LOTZ|20210315|10:06:04|S|700|9.240000||
B|SOS|20210315|10:06:04|S|100|8.220000||
B|TSLA|20210315|10:06:04|S|10|707.310000||
B|PINS|20210315|10:06:05|S|1|71.590000||
B|SGLB|20210315|10:06:05|S|600|7.250000||
B|TWLO|20210315|10:06:05|S|5|367.960000||
B|VEEV|20210315|10:06:05|S|1|259.030000||
B|VIAC|20210315|10:06:05|S|100|99.480000||
B|VIAC|20210315|10:06:05|S|100|99.480000||
B|CLF|20210315|10:06:06|S|100|17.290000||
B|AAL|20210315|10:06:07|S|83|25.790000||
B|EOLS|20210315|10:06:07|S|80|13.490000||
B|SGLB|20210315|10:06:07|S|100|7.240000||
B|VIAC|20210315|10:06:07|S|25|99.550000||
B|ANVS|20210315|10:06:08|S|140|35.810000||
B|RCL|20210315|10:06:08|S|200|94.690000||
B|RCL|20210315|10:06:08|S|653|94.700000||
B|ARRY|20210315|10:06:09|S|500|35.440000||
B|FB|20210315|10:06:09|S|10|272.440000||
B|TSLA|20210315|10:06:09|S|20|707.580000||
B|ZOM|20210315|10:06:10|S|600|2.425000||
B|UAA|20210315|10:06:11|S|200|23.910000||
B|RCL|20210315|10:06:12|S|500|95.020000||
B|BST|20210315|10:06:13|S|9|54.140000||
B|LSPD|20210315|10:06:14|S|7|71.570000||
B|RCL|20210315|10:06:14|S|167|95.300000||
B|AXTI|20210315|10:06:15|S|200|13.390000||
B|BABA|20210315|10:06:15|S|10|228.500000||
B|FVRR|20210315|10:06:15|S|1|243.310000||
B|RCL|20210315|10:06:15|S|30|95.310000||
B|RIOT|20210315|10:06:15|S|110|65.970000||
B|SJR|20210315|10:06:15|S|200|26.440000||
B|ACIC|20210315|10:06:16|S|200|10.950000||
B|ACIC|20210315|10:06:16|S|500|10.950000||
B|RCL|20210315|10:06:16|S|30|95.230000||
B|RLX|20210315|10:06:16|S|528|18.190000||
B|VIAC|20210315|10:06:16|S|200|99.540000||
B|ETH|20210315|10:06:17|S|20|28.500000||
B|QQQ|20210315|10:06:17|S|10|316.500000||
B|RCL|20210315|10:06:17|S|300|95.160000||
B|AFRM|20210315|10:06:18|S|2|81.180000||
B|AVXL|20210315|10:06:18|S|200|14.990000||
B|SPCE|20210315|10:06:18|S|100|35.850000||
B|TCOM|20210315|10:06:18|S|600|44.050000||
B|TSLA|20210315|10:06:19|S|10|707.700000||
B|ZS|20210315|10:06:19|S|100|182.590000||
B|INSE|20210315|10:06:20|S|100|9.570000||
B|RKT|20210315|10:06:20|S|300|26.440000||
B|XL|20210315|10:06:20|S|700|13.120000||
B|ZM|20210315|10:06:20|S|1|349.390000||
B|ASO|20210315|10:06:21|S|1|25.510000||
B|JKS|20210315|10:06:21|S|1000|47.420000||
B|LABU|20210315|10:06:21|S|8|106.500000||
B|TSLA|20210315|10:06:21|S|10|707.950000||
B|VTI|20210315|10:06:21|S|1|207.250000||
B|XOM|20210315|10:06:21|S|100|60.260000||
B|ENTX|20210315|10:06:22|S|50|5.940000||
B|NIO|20210315|10:06:22|S|20|46.030000||
B|NNDM|20210315|10:06:22|S|100|11.460000||
B|ZOM|20210315|10:06:22|S|100|2.425000||
B|COMS|20210315|10:06:23|S|100|3.340000||
B|VEEV|20210315|10:06:23|S|5|259.030000||
B|VIAC|20210315|10:06:23|S|100|99.410000||
B|WORK|20210315|10:06:23|S|50|40.720000||
B|BILI|20210315|10:06:24|S|80|111.350000||
B|TSLA|20210315|10:06:24|S|10|708.730000||
B|AMR|20210315|10:06:25|S|700|13.450000||
B|UPST|20210315|10:06:25|S|40|60.890000||
B|ESNT|20210315|10:06:26|S|17|44.890000||
B|M|20210315|10:06:26|S|200|19.690000||
B|RKT|20210315|10:06:26|S|896|26.450000||
B|SGLB|20210315|10:06:26|S|25|6.660000||
B|AFRM|20210315|10:06:28|S|18|81.010000||
B|BA|20210315|10:06:28|S|100|270.370000||
B|RLX|20210315|10:06:28|S|2000|18.190000||
B|INO|20210315|10:06:29|S|900|10.610000||
B|JKS|20210315|10:06:29|S|500|47.410000||
B|AMD|20210315|10:06:30|S|2000|83.050000||
B|AMRS|20210315|10:06:30|S|110|22.780000||
B|LAZR|20210315|10:06:30|S|1000|29.500000||
B|M|20210315|10:06:30|S|100|19.710000||
B|M|20210315|10:06:30|S|100|19.710000||
B|TLRY|20210315|10:06:30|S|100|28.500000||
B|TSLA|20210315|10:06:30|S|30|708.420000||
B|BFLY|20210315|10:06:31|S|35|19.240000||
B|ESPR|20210315|10:06:31|S|1|30.160000||
B|LITE|20210315|10:06:32|S|7|90.230000||
B|TSLA|20210315|10:06:33|S|5|707.950000||
B|TSLA|20210315|10:06:33|S|7|707.950000||
B|BIDU|20210315|10:06:34|S|6|262.300000||
B|MP|20210315|10:06:34|S|200|44.800000||
B|PINS|20210315|10:06:34|S|10|71.630000||
B|BA|20210315|10:06:35|S|100|270.320000||
B|M|20210315|10:06:35|S|30|19.690000||
B|MRNA|20210315|10:06:35|S|10|142.460000||
B|WRK|20210315|10:06:35|S|400|50.120000||
B|VEEV|20210315|10:06:36|S|8|259.070000||
B|BILI|20210315|10:06:37|S|200|111.360000||
B|DOCU|20210315|10:06:37|S|8|212.790000||
B|NVDA|20210315|10:06:37|S|100|521.140000||
B|VIAC|20210315|10:06:37|S|156|99.270000||
B|ZS|20210315|10:06:37|S|100|182.690000||
B|RKT|20210315|10:06:38|S|1865|26.520000||
B|UDOW|20210315|10:06:38|S|15|125.650000||
B|COST|20210315|10:06:39|S|1|331.030000||
B|GOOGL|20210315|10:06:39|S|3|2039.300000||
B|KOSS|20210315|10:06:39|S|200|29.580000||
B|PTON|20210315|10:06:40|S|50|110.560000||
B|BA|20210315|10:06:41|S|100|270.040000||
B|PLAY|20210315|10:06:41|S|100|46.910000||
B|RCL|20210315|10:06:41|S|100|95.020000||
B|ROKU|20210315|10:06:41|S|3|357.990000||
B|ABNB|20210315|10:06:42|S|2|210.320000||
B|VGT|20210315|10:06:42|S|10|358.460000||
B|JMIA|20210315|10:06:43|S|30|50.390000||
B|ZSAN|20210315|10:06:43|S|200|1.340000||
B|BTWN|20210315|10:06:44|S|100|12.330000||
B|BTWN|20210315|10:06:44|S|100|12.330000||
B|KOSS|20210315|10:06:44|S|200|29.540000||
B|LI|20210315|10:06:44|S|878|26.010000||
B|LMT|20210315|10:06:44|S|40|344.460000||
B|MRNA|20210315|10:06:44|S|10|142.400000||
B|RUN|20210315|10:06:44|S|500|62.920000||
B|SOS|20210315|10:06:44|S|900|7.990000||
B|GME|20210315|10:06:45|S|1|274.110000||
B|KSS|20210315|10:06:45|S|8|62.300000||
B|LMND|20210315|10:06:45|S|70|108.040000||
B|LOW|20210315|10:06:45|S|81|174.820000||
B|SNOW|20210315|10:06:45|S|1|239.180000||
B|CAMT|20210315|10:06:46|S|100|31.660000||
B|CAMT|20210315|10:06:46|S|274|31.690000||
B|KOSS|20210315|10:06:46|S|200|29.580000||
B|AMRS|20210315|10:06:47|S|50|22.680000||
B|DNMR|20210315|10:06:47|S|2|46.150000||
B|U|20210315|10:06:47|S|1000|107.820000||
B|WRK|20210315|10:06:47|S|400|50.120000||
B|TSM|20210315|10:06:48|S|1|117.680000||
B|TWLO|20210315|10:06:48|S|27|367.120000||
B|APPS|20210315|10:06:49|S|1|86.170000||
B|RUN|20210315|10:06:49|S|600|62.860000||
B|AHAC|20210315|10:06:50|S|100|11.420000||
B|AFRM|20210315|10:06:51|S|1|80.920000||
B|BEKE|20210315|10:06:51|S|399|59.450000||
B|BEKE|20210315|10:06:51|S|654|59.450000||
B|IOO|20210315|10:06:51|S|1|65.690000||
B|QFIN|20210315|10:06:51|S|50|29.370000||
B|REVG|20210315|10:06:51|S|119|20.010000||
B|VIAC|20210315|10:06:51|S|44|99.330000||
B|BEKE|20210315|10:06:52|S|78|59.450000||
B|BEKE|20210315|10:06:52|S|100|59.450000||
B|KOSS|20210315|10:06:52|S|200|29.520000||
B|SNDX|20210315|10:06:52|S|71|23.920000||
B|TXN|20210315|10:06:52|S|15|173.390000||
B|ABNB|20210315|10:06:53|S|1000|210.510000||
B|JMIA|20210315|10:06:53|S|47|50.330000||
B|USCI|20210315|10:06:53|S|27|36.640000||
B|ROKU|20210315|10:06:54|S|10|357.610000||
B|VIAC|20210315|10:06:54|S|100|99.390000||
B|WRK|20210315|10:06:54|S|200|50.120000||
B|ZKIN|20210315|10:06:54|S|100|7.122000||
B|ZKIN|20210315|10:06:54|S|100|7.124000||
B|ZKIN|20210315|10:06:54|S|1200|7.020000||
B|ZYXI|20210315|10:06:54|S|100|16.740000||
B|CMCM|20210315|10:06:55|S|1542|2.630000||
B|LAZR|20210315|10:06:55|S|30|29.370000||
B|LDOS|20210315|10:06:56|S|1|95.390000||
B|PINS|20210315|10:06:56|S|9|71.460000||
B|SGLB|20210315|10:06:57|S|30|6.650000||
B|SGLB|20210315|10:06:57|S|100|6.650000||
B|SGLB|20210315|10:06:57|S|100|6.650000||
B|RCL|20210315|10:06:58|S|33|95.250000||
B|SKLZ|20210315|10:06:58|S|700|31.210000||
B|CHEK|20210315|10:06:59|S|200|3.390000||
B|OKTA|20210315|10:06:59|S|40|225.210000||
B|RIOT|20210315|10:06:59|S|20|65.390000||
B|TSLA|20210315|10:07:00|S|65|707.090000||
B|UPST|20210315|10:07:00|S|60|60.540000||
B|AEZS|20210315|10:07:01|S|900|1.380000||
B|SMSI|20210315|10:07:01|S|400|6.460000||
B|SONO|20210315|10:07:01|S|6|43.340000||
B|BA|20210315|10:07:02|S|50|270.450000||
B|RIOT|20210315|10:07:02|S|100|65.530000||
B|AAN|20210315|10:07:03|S|100|25.470000||
B|BA|20210315|10:07:03|S|100|270.360000||
B|BA|20210315|10:07:03|S|2000|270.310000||
B|CRWD|20210315|10:07:03|S|20|197.840000||
B|JUPW|20210315|10:07:03|S|700|5.780000||
B|QQQ|20210315|10:07:04|S|100|316.380000||
B|RLX|20210315|10:07:04|S|300|18.160000||
B|VUZI|20210315|10:07:04|S|10|21.690000||
B|BA|20210315|10:07:05|S|1|270.210000||
B|NGA|20210315|10:07:05|S|700|21.040000||
B|QQQ|20210315|10:07:05|S|100|316.350000||
B|SGLB|20210315|10:07:05|S|10|6.720000||
B|ZS|20210315|10:07:05|S|100|182.580000||
B|HOG|20210315|10:07:06|S|10|38.600000||
B|RKT|20210315|10:07:06|S|100|26.650000||
B|SSPK|20210315|10:07:06|S|50|20.620000||
B|TSLA|20210315|10:07:06|S|50|708.060000||
B|VUZI|20210315|10:07:06|S|14|21.690000||
B|ZOM|20210315|10:07:06|S|200|2.420000||
B|DNMR|20210315|10:07:07|S|400|45.780000||
B|OKTA|20210315|10:07:07|S|1|225.210000||
B|RIOT|20210315|10:07:07|S|50|65.550000||
B|SE|20210315|10:07:07|S|14|228.060000||
B|FDX|20210315|10:07:08|S|2000|269.450000||
B|NVDA|20210315|10:07:08|S|29|521.870000||
B|SJR|20210315|10:07:08|S|100|26.300000||
B|VNT|20210315|10:07:08|S|13|30.540000||
B|BLK|20210315|10:07:09|S|1|710.670000||
B|PEZ|20210315|10:07:09|S|100|93.900000||
B|ZEPP|20210315|10:07:09|S|245|15.410000||
B|PENN|20210315|10:07:10|S|1|133.850000||
B|BCRX|20210315|10:07:11|S|100|13.150000||
B|BILI|20210315|10:07:11|S|5|111.280000||
B|CCL|20210315|10:07:11|S|23|29.730000||
B|FLGT|20210315|10:07:11|S|20|105.420000||
B|KIDS|20210315|10:07:11|S|400|46.140000||
B|ZI|20210315|10:07:11|S|25|47.330000||
B|ZI|20210315|10:07:11|S|25|47.330000||
B|PTE|20210315|10:07:12|S|100|1.400000||
B|RIOT|20210315|10:07:12|S|50|65.720000||
B|ZM|20210315|10:07:12|S|9|349.310000||
B|AFRM|20210315|10:07:13|S|10|81.200000||
B|TSLA|20210315|10:07:13|S|50|708.200000||
B|CPNG|20210315|10:07:14|S|9|49.690000||
B|LOVE|20210315|10:07:14|S|8|62.860000||
B|SOS|20210315|10:07:14|S|100|8.070000||
B|DKS|20210315|10:07:15|S|100|76.180000||
B|GP|20210315|10:07:15|S|100|28.150000||
B|NVTA|20210315|10:07:15|S|9|43.030000||
B|APHA|20210315|10:07:16|S|10|20.580000||
B|BABA|20210315|10:07:17|S|40|228.600000||
B|EOLS|20210315|10:07:17|S|100|13.470000||
B|TSLA|20210315|10:07:17|S|10|708.130000||
B|AFRM|20210315|10:07:18|S|1|81.200000||
B|CWH|20210315|10:07:18|S|300|42.820000||
B|TPGY|20210315|10:07:18|S|200|21.920000||
B|TSLA|20210315|10:07:18|S|43|708.130000||
B|BAH|20210315|10:07:19|S|17|79.750000||
B|MARA|20210315|10:07:19|S|100|43.390000||
B|RIOT|20210315|10:07:20|S|200|65.570000||
B|UPS|20210315|10:07:20|S|25|164.430000||
B|BABA|20210315|10:07:21|S|10|228.540000||
B|REVG|20210315|10:07:21|S|300|19.820000||
B|TSLA|20210315|10:07:21|S|1|707.700000||
B|KSS|20210315|10:07:22|S|3|62.360000||
B|TSLA|20210315|10:07:22|S|5|707.430000||
B|BLDP|20210315|10:07:23|S|7|26.380000||
B|ZM|20210315|10:07:23|S|1|349.610000||
B|AFRM|20210315|10:07:24|S|5|81.060000||
B|NIO|20210315|10:07:25|S|400|45.940000||
B|RBLX|20210315|10:07:26|S|2|68.340000||
B|CLPT|20210315|10:07:27|S|20|21.790000||
B|PDAC|20210315|10:07:27|S|10|11.760000||
B|UPS|20210315|10:07:27|S|1|164.420000||
B|VIAC|20210315|10:07:27|S|100|99.150000||
B|NSH|20210315|10:07:28|S|9|10.500000||
B|PINS|20210315|10:07:28|S|20|71.550000||
B|RCL|20210315|10:07:28|S|1900|95.660000||
B|AEZS|20210315|10:07:29|S|100|1.380000||
B|BIDU|20210315|10:07:29|S|100|262.220000||
B|TCOM|20210315|10:07:30|S|200|44.110000||
B|FB|20210315|10:07:31|S|1|272.230000||
B|SLGG|20210315|10:07:31|S|4|7.150000||
B|DDS|20210315|10:07:34|S|15|94.720000||
B|LIFE|20210315|10:07:34|S|1400|5.000000||
B|SGLB|20210315|10:07:34|S|100|6.650000||
B|SGLB|20210315|10:07:34|S|300|6.650000||
B|TSLA|20210315|10:07:34|S|3|707.860000||
B|LAZR|20210315|10:07:35|S|200|29.020000||
B|RIOT|20210315|10:07:35|S|88|65.470000||
B|APPS|20210315|10:07:36|S|10|86.120000||
B|CCIV|20210315|10:07:36|S|100|28.320000||
B|ORCL|20210315|10:07:36|S|100|67.360000||
B|ORCL|20210315|10:07:36|S|200|67.360000||
B|SOS|20210315|10:07:36|S|200|8.090000||
B|SYF|20210315|10:07:36|S|100|42.190000||
B|SYF|20210315|10:07:36|S|200|42.190000||
B|APHA|20210315|10:07:37|S|8|20.620000||
B|ZKIN|20210315|10:07:38|S|185|7.170000||
B|ZS|20210315|10:07:38|S|100|182.900000||
B|BA|20210315|10:07:39|S|50|269.700000||
B|VRTX|20210315|10:07:39|S|10|217.630000||
B|AMC|20210315|10:07:41|S|400|12.870000||
B|AMC|20210315|10:07:41|S|1200|12.870000||
B|SNOW|20210315|10:07:41|S|20|239.390000||
B|PLT|20210315|10:07:42|S|30|42.770000||
B|BA|20210315|10:07:43|S|35|269.430000||
B|CNET|20210315|10:07:43|S|700|3.260000||
B|SHOP|20210315|10:07:43|S|5|1123.590000||
B|SNOW|20210315|10:07:43|S|10|239.390000||
B|DOCU|20210315|10:07:44|S|4|212.700000||
B|STAA|20210315|10:07:44|S|3|94.140000||
B|ASML|20210315|10:07:45|S|2|541.460000||
B|LC|20210315|10:07:45|S|150|16.850000||
B|TSLA|20210315|10:07:45|S|5|710.320000||
B|CXDO|20210315|10:07:46|S|10|6.970000||
B|ORCL|20210315|10:07:46|S|100|67.370000||
B|TSLA|20210315|10:07:46|S|50|710.100000||
B|BA|20210315|10:07:47|S|2|269.730000||
B|PCAR|20210315|10:07:47|S|800|97.510000||
B|AYX|20210315|10:07:48|S|10|86.530000||
B|BA|20210315|10:07:48|S|30|269.680000||
B|SOLO|20210315|10:07:49|S|511|5.860000||
B|TSLA|20210315|10:07:49|S|1|710.060000||
B|ZM|20210315|10:07:49|S|3|349.590000||
B|FLGT|20210315|10:07:50|S|1|105.350000||
B|FSLY|20210315|10:07:50|S|40|76.310000||
B|CCIV|20210315|10:07:51|S|2000|28.310000||
B|MPC|20210315|10:07:51|S|100|56.760000||
B|RLX|20210315|10:07:51|S|1000|18.160000||
B|TSLA|20210315|10:07:51|S|3|711.610000||
B|QUIK|20210315|10:07:52|S|20|8.390000||
B|RKT|20210315|10:07:52|S|9|26.560000||
B|BA|20210315|10:07:53|S|3|269.700000||
B|KNDI|20210315|10:07:53|S|1500|7.170000||
B|NNDM|20210315|10:07:53|S|2|11.390000||
B|GVP|20210315|10:07:54|S|1|1.960000||
B|UL|20210315|10:07:54|S|6|55.340000||
B|AMZN|20210315|10:07:55|S|2|3056.980000||
B|CLSK|20210315|10:07:55|S|92|29.860000||
B|JMIA|20210315|10:07:55|S|200|50.410000||
B|PBPB|20210315|10:07:55|S|14|6.680000||
B|TSLA|20210315|10:07:55|S|10|711.250000||
B|VIAC|20210315|10:07:55|S|30|99.200000||
B|MKTX|20210315|10:07:56|S|3|522.460000||
B|TSLA|20210315|10:07:56|S|20|711.230000||
B|AFRM|20210315|10:07:57|S|1|80.860000||
B|NIO|20210315|10:07:57|S|100|46.080000||
B|POLA|20210315|10:07:57|S|100|14.060000||
B|SYF|20210315|10:07:57|S|150|42.150000||
B|TSLA|20210315|10:07:57|S|2|711.240000||
B|UAA|20210315|10:07:57|S|100|23.880000||
B|BTBT|20210315|10:07:58|S|156|19.160000||
B|CVX|20210315|10:07:58|S|15|109.840000||
B|ROKU|20210315|10:07:58|S|3|357.790000||
B|ZM|20210315|10:07:58|S|10|349.592000||
B|AI|20210315|10:07:59|S|1|88.890000||
B|JKS|20210315|10:07:59|S|286|47.160000||
B|TSLA|20210315|10:07:59|S|17|710.620000||
B|TSLA|20210315|10:07:59|S|20|710.620000||
B|BIDU|20210315|10:08:00|S|20|262.160000||
B|FLGT|20210315|10:08:00|S|10|105.350000||
B|BABA|20210315|10:08:01|S|2|228.350000||
B|LOW|20210315|10:08:01|S|60|174.800000||
B|WWR|20210315|10:08:01|S|100|7.120000||
B|GM|20210315|10:08:02|S|90|57.920000||
B|REVG|20210315|10:08:02|S|500|19.750000||
B|TSLA|20210315|10:08:02|S|10|709.670000||
B|BA|20210315|10:08:03|S|300|269.410000||
B|FIII|20210315|10:08:03|S|19|10.370000||
B|TNXP|20210315|10:08:03|S|100|1.350000||
B|CRSP|20210315|10:08:04|S|200|131.750000||
B|NIO|20210315|10:08:04|S|100|46.090000||
B|SGLB|20210315|10:08:04|S|100|6.600000||
B|U|20210315|10:08:04|S|10|107.490000||
B|BKE|20210315|10:08:05|S|200|41.900000||
B|MX|20210315|10:08:05|S|100|24.230000||
B|SOS|20210315|10:08:05|S|100|8.040000||
B|FREQ|20210315|10:08:06|S|400|40.520000||
B|RCL|20210315|10:08:06|S|1000|95.800000||
B|ZTO|20210315|10:08:06|S|100|32.460000||
B|ALIM|20210315|10:08:07|S|600|11.330000||
B|BLNK|20210315|10:08:07|S|800|39.850000||
B|BLNK|20210315|10:08:07|S|2000|39.860000||
B|NIO|20210315|10:08:07|S|100|46.040000||
B|PDI|20210315|10:08:07|S|150|28.810000||
B|SINO|20210315|10:08:07|S|2000|7.770000||
B|TSLA|20210315|10:08:07|S|5|711.800000||
B|CWEB|20210315|10:08:08|S|5|68.490000||
B|GRBK|20210315|10:08:08|S|1|21.870000||
B|SINO|20210315|10:08:08|S|2000|7.810000||
B|GNRS|20210315|10:08:09|S|1|10.000000||
B|INVO|20210315|10:08:09|S|100|5.780000||
B|SJR|20210315|10:08:09|S|500|26.310000||
B|SJR|20210315|10:08:09|S|900|26.310000||
B|DAL|20210315|10:08:10|S|50|51.570000||
B|TSLA|20210315|10:08:10|S|1|711.580000||
B|AMC|20210315|10:08:11|S|100|12.750000||
B|SKLZ|20210315|10:08:11|S|500|31.400000||
B|X|20210315|10:08:11|S|100|23.450000||
B|X|20210315|10:08:11|S|100|23.450000||
B|ASMB|20210315|10:08:12|S|1|5.160000||
B|BA|20210315|10:08:12|S|5|269.370000||
B|CRWD|20210315|10:08:12|S|5|198.000000||
B|SKLZ|20210315|10:08:12|S|1000|31.400000||
B|TSLA|20210315|10:08:12|S|5|711.830000||
B|PHUN|20210315|10:08:13|S|500|2.030000||
B|TLRY|20210315|10:08:13|S|27|28.410000||
B|TSLA|20210315|10:08:13|S|10|711.430000||
B|TSLA|20210315|10:08:13|S|100|711.440000||
B|BIDU|20210315|10:08:14|S|5|261.690000||
B|BILI|20210315|10:08:14|S|28|111.170000||
B|OKTA|20210315|10:08:14|S|2|225.180000||
B|PSNL|20210315|10:08:14|S|180|27.660000||
B|RCL|20210315|10:08:14|S|40|95.680000||
B|TQQQ|20210315|10:08:14|S|400|89.110000||
B|TSLA|20210315|10:08:14|S|200|711.250000||
B|VACQ|20210315|10:08:14|S|200|12.540000||
B|ZM|20210315|10:08:14|S|10|349.170000||
B|ABNB|20210315|10:08:15|S|100|209.480000||
B|FI|20210315|10:08:15|S|600|4.470000||
B|TLRY|20210315|10:08:15|S|40|28.420000||
B|BA|20210315|10:08:16|S|72|269.020000||
B|SRAC|20210315|10:08:16|S|4|16.540000||
B|TECL|20210315|10:08:16|S|100|40.460000||
B|TSLA|20210315|10:08:16|S|50|711.660000||
B|AMC|20210315|10:08:17|S|50|12.690000||
B|BA|20210315|10:08:17|S|20|269.120000||
B|BA|20210315|10:08:17|S|75|269.120000||
B|SKLZ|20210315|10:08:17|S|30|31.400000||
B|SKLZ|20210315|10:08:17|S|120|31.400000||
B|WMT|20210315|10:08:17|S|200|134.040000||
B|AMC|20210315|10:08:18|S|50|12.630000||
B|GATO|20210315|10:08:18|S|1|14.840000||
B|QFIN|20210315|10:08:18|S|49|29.420000||
B|RIOT|20210315|10:08:18|S|16|65.650000||
B|XPEV|20210315|10:08:18|S|60|35.940000||
B|AMD|20210315|10:08:19|S|2000|83.140000||
B|AMD|20210315|10:08:19|S|2000|83.140000||
B|CCIV|20210315|10:08:19|S|150|28.370000||
B|AFRM|20210315|10:08:20|S|5|80.940000||
B|GS|20210315|10:08:20|S|500|345.670000||
B|RLX|20210315|10:08:20|S|700|18.110000||
B|TSLA|20210315|10:08:20|S|1|712.660000||
B|ACST|20210315|10:08:21|S|400|0.779400||
B|ACST|20210315|10:08:21|S|850|0.779400||
B|AFRM|20210315|10:08:21|S|4|80.970000||
B|BILI|20210315|10:08:21|S|50|111.220000||
B|CELH|20210315|10:08:21|S|10|47.410000||
B|FSLY|20210315|10:08:21|S|425|76.220000||
B|APHA|20210315|10:08:22|S|100|20.570000||
B|DESP|20210315|10:08:22|S|73|15.180000||
B|RYTM|20210315|10:08:22|S|54|26.430000||
B|SOS|20210315|10:08:22|S|12|8.110000||
B|BKE|20210315|10:08:23|S|120|41.870000||
B|PTON|20210315|10:08:23|S|400|110.020000||
B|TPGY|20210315|10:08:23|S|100|21.880000||
B|BUD|20210315|10:08:24|S|80|62.520000||
B|OKTA|20210315|10:08:24|S|130|225.000000||
B|OKTA|20210315|10:08:24|S|200|224.970000||
B|TSLA|20210315|10:08:24|S|2|712.300000||
B|XLC|20210315|10:08:24|S|1|74.770000||
B|DDD|20210315|10:08:25|S|1|32.970000||
B|FVRR|20210315|10:08:25|S|19|242.630000||
B|DVN|20210315|10:08:26|S|50|23.720000||
B|TSLA|20210315|10:08:26|S|22|712.110000||
B|URGN|20210315|10:08:26|S|100|19.600000||
B|ADBE|20210315|10:08:27|S|1|442.460000||
B|MMM|20210315|10:08:27|S|100|187.480000||
B|SOS|20210315|10:08:27|S|50|8.090000||
B|TSLA|20210315|10:08:27|S|5|712.160000||
B|ULTA|20210315|10:08:27|S|200|316.630000||
B|PFIE|20210315|10:08:28|S|500|1.430000||
B|SLGG|20210315|10:08:28|S|300|7.170000||
B|GMBL|20210315|10:08:29|S|1|15.640000||
B|OSTK|20210315|10:08:29|S|1000|74.860000||
B|RLX|20210315|10:08:29|S|300|18.120000||
B|SGLB|20210315|10:08:29|S|700|6.860000||
B|TSLA|20210315|10:08:29|S|1|712.010000||
B|DRVN|20210315|10:08:30|S|410|25.480000||
B|FVRR|20210315|10:08:30|S|6|242.630000||
B|GER|20210315|10:08:30|S|72|9.910000||
B|HTHT|20210315|10:08:30|S|100|57.590000||
B|OXY|20210315|10:08:30|S|100|29.300000||
B|SLS|20210315|10:08:30|S|100|10.730000||
B|SOS|20210315|10:08:30|S|503|8.100000||
B|TSLA|20210315|10:08:30|S|100|712.730000||
B|ZOM|20210315|10:08:30|S|200|2.400000||
B|KMI|20210315|10:08:31|S|500|16.270000||
B|KMI|20210315|10:08:31|S|600|16.270000||
B|RIOT|20210315|10:08:31|S|10|65.520000||
B|XPEV|20210315|10:08:31|S|100|35.930000||
B|PINS|20210315|10:08:32|S|20|71.700000||
B|TAN|20210315|10:08:32|S|2|96.360000||
B|TSLA|20210315|10:08:32|S|1|711.470000||
B|AAL|20210315|10:08:33|S|200|25.510000||
B|BMBL|20210315|10:08:33|S|500|72.400000||
B|KSS|20210315|10:08:33|S|400|62.330000||
B|LVS|20210315|10:08:33|S|20|64.890000||
B|RLX|20210315|10:08:33|S|600|18.120000||
B|TLT|20210315|10:08:33|S|21|136.820000||
B|TSLA|20210315|10:08:33|S|1|711.540000||
B|BB|20210315|10:08:34|S|100|12.120000||
B|FLNG|20210315|10:08:34|S|900|8.750000||
B|HTHT|20210315|10:08:34|S|86|57.590000||
B|MRNA|20210315|10:08:34|S|100|141.980000||
B|TSLA|20210315|10:08:34|S|100|711.260000||
B|Z|20210315|10:08:34|S|33|150.440000||
B|Z|20210315|10:08:34|S|33|150.440000||
B|Z|20210315|10:08:34|S|33|150.440000||
B|AI|20210315|10:08:35|S|1|88.780000||
B|CPNG|20210315|10:08:35|S|1900|49.930000||
B|DXCM|20210315|10:08:35|S|2|356.530000||
B|INDY|20210315|10:08:35|S|21|45.480000||
B|SQ|20210315|10:08:35|S|5|242.460000||
B|TSLA|20210315|10:08:35|S|10|711.790000||
B|AMRS|20210315|10:08:36|S|600|22.500000||
B|TLRY|20210315|10:08:36|S|100|28.450000||
B|TSLA|20210315|10:08:36|S|40|711.790000||
B|AFRM|20210315|10:08:37|S|7|80.970000||
B|BA|20210315|10:08:37|S|10|269.020000||
B|CAT|20210315|10:08:37|S|50|226.390000||
B|EBON|20210315|10:08:37|S|200|12.260000||
B|EBON|20210315|10:08:37|S|400|12.260000||
B|VIST|20210315|10:08:37|S|200|2.650000||
B|FSLR|20210315|10:08:38|S|2|81.820000||
B|SQ|20210315|10:08:38|S|2|242.310000||
B|TSLA|20210315|10:08:38|S|1|711.490000||
B|TSLA|20210315|10:08:38|S|10|711.030000||
B|CNET|20210315|10:08:39|S|500|3.260000||
B|CNET|20210315|10:08:39|S|1100|3.260000||
B|RAVE|20210315|10:08:39|S|100|1.750000||
B|PINS|20210315|10:08:40|S|7|71.630000||
B|SKLZ|20210315|10:08:40|S|300|31.430000||
B|KOSS|20210315|10:08:41|S|20|29.530000||
B|TSLA|20210315|10:08:41|S|100|711.310000||
B|TWLO|20210315|10:08:41|S|1|366.960000||
B|ARKF|20210315|10:08:42|S|4|54.190000||
B|CCL|20210315|10:08:42|S|300|29.710000||
B|CTXR|20210315|10:08:42|S|100|1.960000||
B|RCL|20210315|10:08:42|S|25|95.670000||
B|ZKIN|20210315|10:08:42|S|100|7.140000||
B|EB|20210315|10:08:43|S|50|24.800000||
B|ZDGE|20210315|10:08:43|S|200|11.760000||
B|BA|20210315|10:08:44|S|23|268.860000||
B|KOSS|20210315|10:08:44|S|75|29.530000||
B|TSLA|20210315|10:08:44|S|15|711.710000||
B|TLRY|20210315|10:08:45|S|100|28.340000||
B|TSLA|20210315|10:08:45|S|3|710.860000||
B|BA|20210315|10:08:46|S|50|268.740000||
B|SKLZ|20210315|10:08:46|S|20|31.430000||
B|TNA|20210315|10:08:46|S|18|105.230000||
B|ZNGA|20210315|10:08:46|S|70|10.100000||
B|JKS|20210315|10:08:47|S|4|46.910000||
B|RAAS|20210315|10:08:47|S|100|17.490000||
B|SKLZ|20210315|10:08:47|S|12|31.430000||
B|AFRM|20210315|10:08:48|S|1|80.900000||
B|HYRE|20210315|10:08:48|S|50|10.480000||
B|PYPL|20210315|10:08:48|S|8|249.140000||
B|SGLB|20210315|10:08:48|S|50|6.830000||
B|IJR|20210315|10:08:49|S|60|113.910000||
B|DDD|20210315|10:08:50|S|500|32.940000||
B|IQV|20210315|10:08:50|S|60|187.270000||
B|NOC|20210315|10:08:50|S|1|303.810000||
B|SQ|20210315|10:08:50|S|1|242.100000||
B|AMC|20210315|10:08:51|S|62|12.660000||
B|KMI|20210315|10:08:51|S|1400|16.270000||
B|KMPH|20210315|10:08:51|S|100|9.190000||
B|MSOS|20210315|10:08:51|S|200|47.780000||
B|PLTR|20210315|10:08:51|S|100|27.060000||
B|EBON|20210315|10:08:52|S|1300|12.240000||
B|FB|20210315|10:08:52|S|5|272.030000||
B|HEC|20210315|10:08:52|S|100|10.280000||
B|TSLA|20210315|10:08:52|S|3|710.090000||
B|U|20210315|10:08:52|S|5|107.720000||
B|AFRM|20210315|10:08:53|S|1|80.950000||
B|AMC|20210315|10:08:53|S|700|12.680000||
B|AMC|20210315|10:08:53|S|1000|12.680000||
B|CPRT|20210315|10:08:53|S|8|109.880000||
B|NTEC|20210315|10:08:53|S|432|5.800000||
B|CPNG|20210315|10:08:55|S|1400|50.110000||
B|CPNG|20210315|10:08:55|S|2000|50.110000||
B|ADBE|20210315|10:08:56|S|1|442.320000||
B|EBON|20210315|10:08:57|S|77|12.260000||
B|JNUG|20210315|10:08:57|S|10|89.640000||
B|RCL|20210315|10:08:57|S|100|95.280000||
B|TSLA|20210315|10:08:57|S|99|709.850000||
B|WBAI|20210315|10:08:57|S|200|22.850000||
B|HD|20210315|10:08:58|S|6|278.120000||
B|HYFM|20210315|10:08:59|S|8|62.850000||
B|VIAC|20210315|10:08:59|S|100|98.620000||
B|TYL|20210315|10:09:00|S|14|417.620000||
B|GS|20210315|10:09:01|S|4|345.260000||
B|NNDM|20210315|10:09:01|S|300|11.260000||
B|NOW|20210315|10:09:01|S|200|490.710000||
B|OKTA|20210315|10:09:01|S|10|225.090000||
B|BMRN|20210315|10:09:02|S|20|77.590000||
B|GOOGL|20210315|10:09:02|S|2|2036.430000||
B|MSCI|20210315|10:09:02|S|2|414.630000||
B|PAR|20210315|10:09:02|S|20|76.330000||
B|CWH|20210315|10:09:03|S|20|42.620000||
B|BA|20210315|10:09:04|S|19|268.740000||
B|EXPR|20210315|10:09:04|S|200|4.470000||
B|EXPR|20210315|10:09:04|S|400|4.470000||
B|OKTA|20210315|10:09:04|S|15|225.090000||
B|TSLA|20210315|10:09:04|S|100|709.770000||
B|BA|20210315|10:09:05|S|25|268.770000||
B|BKNG|20210315|10:09:05|S|1|2377.070000||
B|DMTK|20210315|10:09:06|S|25|56.820000||
B|LLY|20210315|10:09:06|S|90|190.240000||
B|NSH|20210315|10:09:07|S|1900|10.490000||
B|HIMX|20210315|10:09:08|S|2000|12.930000||
B|SPCE|20210315|10:09:08|S|100|35.790000||
B|SQ|20210315|10:09:08|S|1|241.520000||
B|TWST|20210315|10:09:08|S|10|142.650000||
B|BEKE|20210315|10:09:09|S|90|59.250000||
B|BEKE|20210315|10:09:09|S|310|59.250000||
B|BILI|20210315|10:09:09|S|1000|110.760000||
B|DDD|20210315|10:09:09|S|72|32.850000||
B|JMIA|20210315|10:09:09|S|500|49.570000||
B|SGLB|20210315|10:09:09|S|100|6.780000||
B|SOS|20210315|10:09:09|S|600|8.070000||
B|TSLA|20210315|10:09:09|S|4|709.320000||
B|DASH|20210315|10:09:10|S|100|139.960000||
B|ORI|20210315|10:09:10|S|305|22.180000||
B|RENN|20210315|10:09:10|S|8|10.680000||
B|SCCO|20210315|10:09:10|S|46|75.890000||
B|SGLB|20210315|10:09:10|S|200|6.780000||
B|WB|20210315|10:09:10|S|400|51.060000||
B|IWM|20210315|10:09:11|S|1400|231.960000||
B|SKLZ|20210315|10:09:11|S|200|31.360000||
B|SLG|20210315|10:09:11|S|5|75.950000||
B|TYHT|20210315|10:09:12|S|100|4.050000||
B|ZM|20210315|10:09:12|S|50|348.790000||
B|RWLK|20210315|10:09:13|S|4|3.250000||
B|SGLB|20210315|10:09:13|S|100|6.690000||
B|TSLA|20210315|10:09:13|S|14|708.660000||
B|TSLA|20210315|10:09:13|S|25|708.660000||
B|TWLO|20210315|10:09:13|S|1|365.940000||
B|X|20210315|10:09:13|S|100|23.340000||
B|BMBL|20210315|10:09:14|S|600|72.420000||
B|PRGS|20210315|10:09:14|S|1|45.270000||
B|RIOT|20210315|10:09:14|S|30|65.280000||
B|AMC|20210315|10:09:15|S|2000|12.690000||
B|BA|20210315|10:09:16|S|25|268.290000||
B|INTC|20210315|10:09:16|S|200|62.690000||
B|ROKU|20210315|10:09:16|S|5|356.600000||
B|VIAC|20210315|10:09:16|S|200|98.820000||
B|OSTK|20210315|10:09:17|S|15|74.590000||
B|SNOW|20210315|10:09:17|S|5|237.800000||
B|ZCMD|20210315|10:09:17|S|100|1.890000||
B|INVO|20210315|10:09:18|S|92|5.790000||
B|QS|20210315|10:09:18|S|5|64.260000||
B|ROKU|20210315|10:09:18|S|4|356.600000||
B|APPS|20210315|10:09:19|S|1|85.040000||
B|GE|20210315|10:09:19|S|10|13.070000||
B|LI|20210315|10:09:19|S|2000|25.950000||
B|SGLB|20210315|10:09:19|S|120|6.600000||
B|SQ|20210315|10:09:19|S|100|241.340000||
B|TLRY|20210315|10:09:19|S|200|28.200000||
B|JMIA|20210315|10:09:20|S|400|49.620000||
B|TRIP|20210315|10:09:20|S|300|61.480000||
B|AVXL|20210315|10:09:21|S|75|14.890000||
B|MOON|20210315|10:09:21|S|50|43.830000||
B|RDHL|20210315|10:09:21|S|1000|7.980000||
B|SGLB|20210315|10:09:21|S|50|6.390000||
B|TLRY|20210315|10:09:21|S|100|28.200000||
B|CVX|20210315|10:09:22|S|100|109.780000||
B|TSLA|20210315|10:09:22|S|28|708.640000||
B|PBW|20210315|10:09:23|S|100|108.060000||
B|TRVG|20210315|10:09:23|S|16|4.830000||
B|TSLA|20210315|10:09:23|S|19|708.470000||
B|HOFT|20210315|10:09:24|S|350|37.780000||
B|RKT|20210315|10:09:24|S|1300|26.310000||
B|AAPL|20210315|10:09:25|S|700|122.920000||
B|AMC|20210315|10:09:25|S|4|12.730000||
B|DDOG|20210315|10:09:25|S|2|85.070000||
B|VOO|20210315|10:09:25|S|10|361.730000||
B|AGC|20210315|10:09:26|S|100|14.510000||
B|CHWY|20210315|10:09:26|S|1|85.120000||
B|CTXR|20210315|10:09:26|S|100|1.960000||
B|LMT|20210315|10:09:26|S|10|343.760000||
B|MU|20210315|10:09:26|S|100|86.900000||
B|ZI|20210315|10:09:26|S|1|47.310000||
B|ALTU|20210315|10:09:27|S|200|10.470000||
B|ZIM|20210315|10:09:27|S|300|25.710000||
B|AAPL|20210315|10:09:28|S|1400|122.910000||
B|MESA|20210315|10:09:28|S|230|16.170000||
B|PPLT|20210315|10:09:28|S|1|112.800000||
B|AFRM|20210315|10:09:29|S|30|80.950000||
B|BG|20210315|10:09:29|S|1|79.290000||
B|GME|20210315|10:09:30|S|100|272.410000||
B|MEG|20210315|10:09:30|S|15|48.770000||
B|SFIX|20210315|10:09:30|S|100|56.290000||
B|FTOC|20210315|10:09:32|S|25|11.790000||
B|AGC|20210315|10:09:33|S|100|14.460000||
B|GOOG|20210315|10:09:33|S|5|2051.150000||
B|BA|20210315|10:09:34|S|100|268.080000||
B|LMND|20210315|10:09:34|S|10|108.220000||
B|BA|20210315|10:09:35|S|19|268.220000||
B|LI|20210315|10:09:35|S|1045|25.950000||
B|NGA|20210315|10:09:35|S|800|21.230000||
B|TSLA|20210315|10:09:35|S|2|708.600000||
B|LMT|20210315|10:09:36|S|60|343.760000||
B|TSLA|20210315|10:09:36|S|50|707.680000||
B|RCL|20210315|10:09:37|S|15|94.910000||
B|ERJ|20210315|10:09:38|S|2|10.400000||
B|NVST|20210315|10:09:38|S|25|41.370000||
B|COST|20210315|10:09:39|S|2|331.390000||
B|NTEC|20210315|10:09:39|S|30|5.880000||
B|NUAN|20210315|10:09:39|S|5|44.340000||
B|RUBY|20210315|10:09:39|S|100|34.740000||
B|ZGNX|20210315|10:09:39|S|34|20.290000||
B|ZGNX|20210315|10:09:39|S|71|20.290000||
B|ZGNX|20210315|10:09:39|S|100|20.290000||
B|BA|20210315|10:09:40|S|10|267.840000||
B|UBER|20210315|10:09:40|S|100|59.470000||
B|X|20210315|10:09:40|S|300|23.260000||
B|TSLA|20210315|10:09:41|S|100|707.510000||
B|TSLA|20210315|10:09:41|S|100|707.510000||
B|PLTR|20210315|10:09:42|S|100|26.960000||
B|DLTR|20210315|10:09:43|S|25|108.150000||
B|ROOT|20210315|10:09:43|S|100|11.240000||
B|Z|20210315|10:09:43|S|100|150.300000||
B|BA|20210315|10:09:44|S|10|267.880000||
B|LOW|20210315|10:09:44|S|7|174.490000||
B|BA|20210315|10:09:45|S|15|267.930000||
B|GOOGL|20210315|10:09:45|S|5|2035.750000||
B|TSLA|20210315|10:09:45|S|2|707.120000||
B|TSLA|20210315|10:09:45|S|2|707.120000||
B|BIGC|20210315|10:09:46|S|10|60.160000||
B|DOCU|20210315|10:09:46|S|5|211.720000||
B|NTEC|20210315|10:09:46|S|100|5.920000||
B|QFIN|20210315|10:09:46|S|70|29.550000||
B|TSLA|20210315|10:09:46|S|50|707.130000||
B|EXPR|20210315|10:09:47|S|100|4.480000||
B|TSLA|20210315|10:09:47|S|22|706.660000||
B|CELH|20210315|10:09:48|S|65|47.200000||
B|ARKF|20210315|10:09:49|S|15|54.150000||
B|PLTR|20210315|10:09:49|S|100|27.000000||
B|SQ|20210315|10:09:49|S|50|241.590000||
B|TSLA|20210315|10:09:49|S|100|707.230000||
B|FVRR|20210315|10:09:50|S|1|242.260000||
B|TLRY|20210315|10:09:50|S|78|28.240000||
B|TSLA|20210315|10:09:50|S|1|707.520000||
B|TSLA|20210315|10:09:50|S|13|707.530000||
B|BMBL|20210315|10:09:53|S|1000|72.340000||
B|GPRO|20210315|10:09:53|S|900|12.060000||
B|IDXX|20210315|10:09:53|S|4|506.000000||
B|OPGN|20210315|10:09:53|S|50|2.920000||
B|TSLA|20210315|10:09:53|S|900|706.950000||
B|ZM|20210315|10:09:53|S|1|348.700000||
B|NRGU|20210315|10:09:54|S|10|160.440000||
B|RIOT|20210315|10:09:54|S|100|65.570000||
B|SOXX|20210315|10:09:54|S|9|405.910000||
B|RIOT|20210315|10:09:55|S|50|65.580000||
B|CRWD|20210315|10:09:56|S|2|197.390000||
B|DDS|20210315|10:09:56|S|10|94.720000||
B|DDS|20210315|10:09:56|S|30|94.720000||
B|SINO|20210315|10:09:56|S|2000|7.840000||
B|ARKK|20210315|10:09:57|S|3|127.220000||
B|JBLU|20210315|10:09:58|S|700|20.750000||
B|ZIOP|20210315|10:09:58|S|126|4.390000||
B|ZIOP|20210315|10:09:58|S|622|4.380000||
B|AGC|20210315|10:10:00|S|200|14.460000||
B|BA|20210315|10:10:00|S|39|267.660000||
B|CRWD|20210315|10:10:00|S|4|197.400000||
B|SKLZ|20210315|10:10:00|S|100|31.440000||
B|JNJ|20210315|10:10:01|S|30|159.050000||
B|FCX|20210315|10:10:02|S|100|37.100000||
B|ZM|20210315|10:10:02|S|20|349.120000||
B|RMBL|20210315|10:10:03|S|30|45.370000||
B|VIAC|20210315|10:10:03|S|20|98.780000||
B|VIVE|20210315|10:10:03|S|200|3.490000||
B|CODA|20210315|10:10:04|S|374|8.090000||
B|COUP|20210315|10:10:04|S|100|273.610000||
B|COUP|20210315|10:10:04|S|100|273.610000||
B|COUP|20210315|10:10:04|S|100|273.610000||
B|COUP|20210315|10:10:04|S|100|273.610000||
B|COUP|20210315|10:10:04|S|100|273.610000||
B|CPNG|20210315|10:10:04|S|8|50.010000||
B|SOXX|20210315|10:10:04|S|106|406.460000||
B|ARKK|20210315|10:10:05|S|80|127.340000||
B|LEN|20210315|10:10:05|S|150|87.300000||
B|SGLB|20210315|10:10:05|S|256|6.310000||
B|TTCF|20210315|10:10:05|S|200|22.000000||
B|ZBH|20210315|10:10:05|S|50|162.865000||
B|NIO|20210315|10:10:06|S|200|45.840000||
B|TSLA|20210315|10:10:06|S|1|707.780000||
B|AAL|20210315|10:10:07|S|100|25.320000||
B|AMC|20210315|10:10:07|S|100|12.860000||
B|EXPR|20210315|10:10:07|S|921|4.490000||
B|MAR|20210315|10:10:07|S|3|151.350000||
B|SOXX|20210315|10:10:07|S|14|406.550000||
B|TSLA|20210315|10:10:07|S|50|707.930000||
B|TSLA|20210315|10:10:07|S|500|707.900000||
B|BABA|20210315|10:10:08|S|4|228.190000||
B|GHVIU|20210315|10:10:08|S|4|18.030000||
B|AMZN|20210315|10:10:09|S|1|3054.690000||
B|DNMR|20210315|10:10:09|S|800|45.400000||
B|KEX|20210315|10:10:09|S|147|68.110000||
B|TSLA|20210315|10:10:09|S|50|707.780000||
B|ZM|20210315|10:10:09|S|5|349.160000||
B|NIO|20210315|10:10:10|S|100|45.820000||
B|INTC|20210315|10:10:11|S|100|62.750000||
B|INTC|20210315|10:10:11|S|100|62.750000||
B|TSLA|20210315|10:10:11|S|50|707.520000||
B|ZI|20210315|10:10:11|S|1|47.450000||
B|AER|20210315|10:10:12|S|11|61.420000||
B|LOTZ|20210315|10:10:12|S|50|9.210000||
B|AMC|20210315|10:10:13|S|1100|12.860000||
B|ASAN|20210315|10:10:13|S|20|32.870000||
B|RVLV|20210315|10:10:13|S|200|51.020000||
B|SKLZ|20210315|10:10:13|S|200|31.520000||
B|SKLZ|20210315|10:10:13|S|240|31.520000||
B|TSLA|20210315|10:10:13|S|13|707.360000||
B|AAL|20210315|10:10:14|S|100|25.340000||
B|AMC|20210315|10:10:14|S|2000|12.860000||
B|PYPL|20210315|10:10:14|S|1|249.290000||
B|AAL|20210315|10:10:15|S|100|25.350000||
B|AMC|20210315|10:10:15|S|200|12.890000||
B|AMC|20210315|10:10:15|S|300|12.890000||
B|BA|20210315|10:10:15|S|50|268.290000||
B|SJR|20210315|10:10:15|S|300|26.110000||
B|AX|20210315|10:10:16|S|500|50.890000||
B|BBI|20210315|10:10:16|S|700|1.180000||
B|NRGU|20210315|10:10:16|S|90|160.490000||
B|SOS|20210315|10:10:16|S|200|8.010000||
B|TSLA|20210315|10:10:16|S|10|707.630000||
B|TSLA|20210315|10:10:16|S|100|707.130000||
B|BA|20210315|10:10:17|S|12|268.260000||
B|TSLA|20210315|10:10:18|S|10|707.690000||
B|OKTA|20210315|10:10:19|S|4|225.610000||
B|RPD|20210315|10:10:19|S|100|78.980000||
B|SOS|20210315|10:10:19|S|186|8.010000||
B|TSLA|20210315|10:10:19|S|8|707.690000||
B|DOCU|20210315|10:10:20|S|5|212.350000||
B|MSTR|20210315|10:10:20|S|50|797.230000||
B|QFIN|20210315|10:10:20|S|40|29.540000||
B|ACST|20210315|10:10:21|S|100|0.764300||
B|AX|20210315|10:10:21|S|100|50.890000||
B|CRWD|20210315|10:10:21|S|10|197.380000||
B|GOCO|20210315|10:10:21|S|300|10.860000||
B|GSX|20210315|10:10:21|S|300|87.130000||
B|GSX|20210315|10:10:21|S|800|87.110000||
B|GSX|20210315|10:10:21|S|2000|87.100000||
B|LAZR|20210315|10:10:21|S|300|29.070000||
B|SFT|20210315|10:10:21|S|200|9.760000||
B|STPK|20210315|10:10:21|S|1|34.800000||
B|DOCU|20210315|10:10:22|S|2|212.360000||
B|MDB|20210315|10:10:22|S|20|322.810000||
B|EBON|20210315|10:10:23|S|50|12.390000||
B|PBW|20210315|10:10:23|S|200|108.160000||
B|TSLA|20210315|10:10:23|S|50|707.570000||
B|INMD|20210315|10:10:25|S|2|72.890000||
B|TAN|20210315|10:10:25|S|100|96.380000||
B|AMCX|20210315|10:10:26|S|125|80.790000||
B|AFRM|20210315|10:10:27|S|20|81.190000||
B|EBON|20210315|10:10:27|S|17|12.480000||
B|EBON|20210315|10:10:27|S|38|12.470000||
B|EBON|20210315|10:10:27|S|434|12.450000||
B|GME|20210315|10:10:27|S|100|273.350000||
B|KC|20210315|10:10:28|S|1000|49.340000||
B|CAT|20210315|10:10:29|S|10|226.390000||
B|BA|20210315|10:10:30|S|1|268.210000||
B|CCIV|20210315|10:10:30|S|710|28.200000||
B|METX|20210315|10:10:30|S|200|2.960000||
B|RUBY|20210315|10:10:30|S|100|33.750000||
B|RUBY|20210315|10:10:30|S|215|34.020000||
B|RUBY|20210315|10:10:30|S|243|34.020000||
B|ZM|20210315|10:10:31|S|8|348.580000||
B|NARI|20210315|10:10:32|S|5|116.730000||
B|ZM|20210315|10:10:32|S|2|348.570000||
B|ISR|20210315|10:10:33|S|2000|1.260000||
B|AIV|20210315|10:10:34|S|5200|5.520000||
B|TSLA|20210315|10:10:34|S|1|706.500000||
B|BILI|20210315|10:10:35|S|30|110.960000||
B|RUBY|20210315|10:10:35|S|100|34.920000||
B|SQ|20210315|10:10:35|S|6|241.890000||
B|TSLA|20210315|10:10:35|S|1|706.310000||
B|VGT|20210315|10:10:35|S|200|357.910000||
B|AMZN|20210315|10:10:36|S|1|3052.830000||
B|NTR|20210315|10:10:36|S|1|58.570000||
B|TSLA|20210315|10:10:36|S|5|706.410000||
B|MP|20210315|10:10:37|S|100|45.040000||
B|AAL|20210315|10:10:38|S|8|25.310000||
B|CSWC|20210315|10:10:38|S|26|21.800000||
B|LLY|20210315|10:10:38|S|89|190.240000||
B|PLAY|20210315|10:10:38|S|80|46.830000||
B|BABA|20210315|10:10:39|S|2|227.920000||
B|BILI|20210315|10:10:39|S|350|110.960000||
B|CRHC|20210315|10:10:39|S|100|10.190000||
B|TSLA|20210315|10:10:39|S|1|706.250000||
B|AI|20210315|10:10:40|S|1|88.340000||
B|CCL|20210315|10:10:40|S|30|29.540000||
B|FLGT|20210315|10:10:40|S|500|104.790000||
B|ZKIN|20210315|10:10:40|S|100|7.220000||
B|AMC|20210315|10:10:41|S|105|12.890000||
B|AMRS|20210315|10:10:41|S|182|22.110000||
B|AMC|20210315|10:10:42|S|100|12.890000||
B|U|20210315|10:10:42|S|7|107.240000||
B|EBON|20210315|10:10:43|S|30|12.490000||
B|ZEPP|20210315|10:10:43|S|100|15.430000||
B|AAL|20210315|10:10:44|S|100|25.320000||
B|AHT|20210315|10:10:44|S|15|3.180000||
B|BA|20210315|10:10:44|S|2000|268.730000||
B|AES|20210315|10:10:45|S|130|28.580000||
B|CPNG|20210315|10:10:45|S|2|49.970000||
B|UCO|20210315|10:10:45|S|50|60.610000||
B|BA|20210315|10:10:46|S|50|268.640000||
B|TSLA|20210315|10:10:46|S|10|706.740000||
B|FSLR|20210315|10:10:47|S|100|82.030000||
B|SOS|20210315|10:10:47|S|1000|8.040000||
B|AAPL|20210315|10:10:48|S|100|122.960000||
B|QQQ|20210315|10:10:48|S|1|316.020000||
B|LI|20210315|10:10:50|S|1|25.960000||
B|MP|20210315|10:10:50|S|250|45.040000||
B|BA|20210315|10:10:51|S|20|268.280000||
B|LGHL|20210315|10:10:51|S|91|4.080000||
B|RUBY|20210315|10:10:51|S|11|34.810000||
B|RUBY|20210315|10:10:51|S|100|34.810000||
B|ERJ|20210315|10:10:52|S|2000|10.380000||
B|DIS|20210315|10:10:53|S|1|195.710000||
B|TSLA|20210315|10:10:53|S|100|707.190000||
B|ACB|20210315|10:10:54|S|100|10.750000||
B|CHN|20210315|10:10:54|S|100|29.670000||
B|RCL|20210315|10:10:55|S|200|94.890000||
B|TSLA|20210315|10:10:55|S|20|706.270000||
B|ZM|20210315|10:10:55|S|1|348.520000||
B|BQ|20210315|10:10:56|S|900|5.820000||
B|BQ|20210315|10:10:56|S|2000|5.820000||
B|GPRO|20210315|10:10:56|S|550|12.090000||
B|KRMA|20210315|10:10:56|S|10|28.870000||
B|SOS|20210315|10:10:56|S|1900|8.040000||
B|CEPU|20210315|10:10:57|S|100|2.280000||
B|LLY|20210315|10:10:57|S|10|190.110000||
B|AFRM|20210315|10:10:58|S|5|80.950000||
B|EBON|20210315|10:10:58|S|100|12.400000||
B|RUBY|20210315|10:10:58|S|43|34.630000||
B|TSLA|20210315|10:10:58|S|20|706.740000||
B|CZR|20210315|10:11:00|S|100|101.740000||
B|TTD|20210315|10:11:00|S|42|746.480000||
B|FUV|20210315|10:11:01|S|15|20.950000||
B|RUBY|20210315|10:11:01|S|10|34.960000||
B|ZIXI|20210315|10:11:01|S|100|7.940000||
B|BA|20210315|10:11:03|S|100|268.450000||
B|TECL|20210315|10:11:03|S|22|40.540000||
B|GEVO|20210315|10:11:04|S|100|10.070000||
B|NLSP|20210315|10:11:04|S|100|5.085000||
B|SJR|20210315|10:11:04|S|100|26.060000||
B|UNP|20210315|10:11:04|S|1|211.510000||
B|BABA|20210315|10:11:05|S|1|227.890000||
B|HDV|20210315|10:11:05|S|2|94.600000||
B|ZM|20210315|10:11:05|S|16|349.030000||
B|SGLB|20210315|10:11:07|S|50|6.360000||
B|VCVC|20210315|10:11:07|S|1200|11.490000||
B|LLY|20210315|10:11:08|S|50|190.090000||
B|CCL|20210315|10:11:09|S|400|29.490000||
B|CCL|20210315|10:11:09|S|1148|29.490000||
B|TSLA|20210315|10:11:09|S|500|707.270000||
B|COUP|20210315|10:11:10|S|200|273.560000||
B|GSX|20210315|10:11:10|S|100|86.850000||
B|NIO|20210315|10:11:10|S|100|45.810000||
B|SGLB|20210315|10:11:10|S|250|6.340000||
B|DIS|20210315|10:11:11|S|1|195.670000||
B|CELH|20210315|10:11:12|S|45|47.350000||
B|ILMN|20210315|10:11:12|S|1|413.440000||
B|NCTY|20210315|10:11:12|S|20|62.560000||
B|SKLZ|20210315|10:11:13|S|230|31.510000||
B|SKLZ|20210315|10:11:13|S|700|31.510000||
B|SKLZ|20210315|10:11:13|S|1000|31.510000||
B|SPR|20210315|10:11:13|S|200|51.520000||
B|ZM|20210315|10:11:13|S|1|349.120000||
B|ZM|20210315|10:11:13|S|2|349.120000||
B|KOSS|20210315|10:11:14|S|46|29.860000||
B|TSLA|20210315|10:11:14|S|10|707.830000||
B|BRC|20210315|10:11:15|S|1|57.030000||
B|AMC|20210315|10:11:16|S|833|12.990000||
B|CURO|20210315|10:11:16|S|4|15.230000||
B|AMC|20210315|10:11:17|S|2000|12.980000||
B|NLSP|20210315|10:11:17|S|100|5.085000||
B|LAZR|20210315|10:11:18|S|200|29.360000||
B|TSLA|20210315|10:11:18|S|500|707.930000||
B|VACQ|20210315|10:11:18|S|192|12.560000||
B|SHOP|20210315|10:11:19|S|1|1126.180000||
B|UAA|20210315|10:11:19|S|100|23.970000||
B|ABUS|20210315|10:11:20|S|300|3.820000||
B|IGMS|20210315|10:11:20|S|3|89.810000||
B|BA|20210315|10:11:21|S|90|268.480000||
B|ABNB|20210315|10:11:22|S|13|209.530000||
B|BILI|20210315|10:11:22|S|10|111.550000||
B|NLSP|20210315|10:11:22|S|87|5.065000||
B|SQM|20210315|10:11:22|S|500|57.410000||
B|TSLA|20210315|10:11:22|S|3|707.280000||
B|TSLA|20210315|10:11:22|S|29|707.280000||
B|GMTX|20210315|10:11:23|S|11|18.800000||
B|NCTY|20210315|10:11:23|S|20|62.780000||
B|SQM|20210315|10:11:23|S|100|57.410000||
B|SQM|20210315|10:11:23|S|500|57.410000||
B|SHOP|20210315|10:11:24|S|2|1125.490000||
B|BA|20210315|10:11:25|S|5|268.680000||
B|SOGO|20210315|10:11:25|S|100|8.100000||
B|TSLA|20210315|10:11:25|S|30|707.500000||
B|ZBH|20210315|10:11:25|S|50|162.870000||
B|BABA|20210315|10:11:26|S|8|227.870000||
B|BAH|20210315|10:11:26|S|8|79.850000||
B|BLOK|20210315|10:11:26|S|2|59.160000||
B|CDEV|20210315|10:11:26|S|100|5.900000||
B|GOOGL|20210315|10:11:26|S|1|2036.670000||
B|LMND|20210315|10:11:26|S|196|108.410000||
B|UNH|20210315|10:11:26|S|1|355.350000||
B|VGT|20210315|10:11:26|S|10|358.380000||
B|AFRM|20210315|10:11:27|S|10|80.960000||
B|AFRM|20210315|10:11:27|S|60|80.960000||
B|AKTX|20210315|10:11:27|S|5|3.170000||
B|BILI|20210315|10:11:27|S|400|111.570000||
B|MA|20210315|10:11:27|S|4|380.910000||
B|VGT|20210315|10:11:27|S|15|358.380000||
B|AAPL|20210315|10:11:28|S|100|123.110000||
B|TSLA|20210315|10:11:28|S|4|707.370000||
B|REGI|20210315|10:11:29|S|200|78.360000||
B|EXPR|20210315|10:11:30|S|100|4.500000||
B|GTT|20210315|10:11:30|S|3300|1.940000||
B|KMB|20210315|10:11:30|S|50|133.870000||
B|PEO|20210315|10:11:30|S|100|15.340000||
B|PEO|20210315|10:11:30|S|100|15.340000||
B|PPL|20210315|10:11:30|S|300|27.960000||
B|FUV|20210315|10:11:31|S|200|21.190000||
B|MGNI|20210315|10:11:31|S|100|47.210000||
B|RBLX|20210315|10:11:31|S|2|68.260000||
B|TRCH|20210315|10:11:31|S|100|2.420000||
B|AFK|20210315|10:11:32|S|3|21.650000||
B|CMLF|20210315|10:11:32|S|250|18.590000||
B|PTON|20210315|10:11:32|S|50|110.650000||
B|RUBY|20210315|10:11:32|S|7|34.940000||
B|ENTX|20210315|10:11:33|S|50|5.780000||
B|KOSS|20210315|10:11:33|S|1000|29.820000||
B|AFRM|20210315|10:11:34|S|4|81.010000||
B|YSG|20210315|10:11:34|S|100|14.970000||
B|AFRM|20210315|10:11:35|S|15|80.920000||
B|SJR|20210315|10:11:35|S|100|26.030000||
B|AMC|20210315|10:11:36|S|100|13.030000||
B|BABA|20210315|10:11:36|S|16|227.870000||
B|BMBL|20210315|10:11:37|S|25|72.270000||
B|EBON|20210315|10:11:37|S|100|12.580000||
B|NIO|20210315|10:11:37|S|100|45.880000||
B|RUBY|20210315|10:11:37|S|5|34.940000||
B|ZM|20210315|10:11:37|S|4|349.080000||
B|AAL|20210315|10:11:38|S|100|25.330000||
B|EBON|20210315|10:11:38|S|500|12.580000||
B|IGC|20210315|10:11:38|S|200|1.900000||
B|MP|20210315|10:11:38|S|700|45.310000||
B|SOGO|20210315|10:11:38|S|100|8.100000||
B|TME|20210315|10:11:38|S|1000|26.320000||
B|TSLA|20210315|10:11:38|S|9|705.920000||
B|AMC|20210315|10:11:39|S|700|13.070000||
B|AMC|20210315|10:11:39|S|1300|13.070000||
B|EBON|20210315|10:11:39|S|100|12.570000||
B|GRWG|20210315|10:11:39|S|200|51.910000||
B|NRGU|20210315|10:11:39|S|20|160.340000||
B|RIOT|20210315|10:11:39|S|20|66.880000||
B|TSLA|20210315|10:11:39|S|1|705.750000||
B|METX|20210315|10:11:40|S|100|2.950000||
B|TDC|20210315|10:11:40|S|120|44.390000||
B|TSLA|20210315|10:11:40|S|100|705.840000||
B|UAL|20210315|10:11:40|S|2|59.250000||
B|WD|20210315|10:11:40|S|200|109.250000||
B|AAL|20210315|10:11:41|S|900|25.340000||
B|ARKF|20210315|10:11:42|S|7|54.340000||
B|NCTY|20210315|10:11:42|S|30|62.780000||
B|AMC|20210315|10:11:43|S|25|13.090000||
B|MARA|20210315|10:11:43|S|120|43.890000||
B|BNTX|20210315|10:11:44|S|300|104.360000||
B|SNE|20210315|10:11:44|S|29|105.070000||
B|UAA|20210315|10:11:44|S|2|23.960000||
B|VEEV|20210315|10:11:44|S|10|260.190000||
B|RUBY|20210315|10:11:45|S|30|34.700000||
B|SGLB|20210315|10:11:45|S|300|6.390000||
B|SSYS|20210315|10:11:45|S|140|29.790000||
B|BILI|20210315|10:11:46|S|300|111.870000||
B|BMBL|20210315|10:11:46|S|49|72.270000||
B|EXPC|20210315|10:11:46|S|30|13.120000||
B|LGHL|20210315|10:11:46|S|1700|4.150000||
B|MP|20210315|10:11:46|S|91|45.340000||
B|AMC|20210315|10:11:47|S|500|13.070000||
B|SYF|20210315|10:11:47|S|100|42.120000||
B|VIR|20210315|10:11:47|S|50|51.940000||
B|GLTR|20210315|10:11:48|S|3|93.910000||
B|QS|20210315|10:11:48|S|300|64.440000||
B|RUBY|20210315|10:11:48|S|3|34.670000||
B|RUBY|20210315|10:11:48|S|76|34.670000||
B|VIPS|20210315|10:11:48|S|100|41.200000||
B|VIPS|20210315|10:11:48|S|200|41.200000||
B|Z|20210315|10:11:49|S|100|151.130000||
B|AAL|20210315|10:11:52|S|247|25.430000||
B|CAG|20210315|10:11:52|S|200|37.240000||
B|CAG|20210315|10:11:52|S|500|37.240000||
B|FCAC|20210315|10:11:52|S|6|10.280000||
B|LOTZ|20210315|10:11:52|S|1400|9.210000||
B|MP|20210315|10:11:52|S|100|45.260000||
B|OKTA|20210315|10:11:52|S|3|226.600000||
B|RGLS|20210315|10:11:52|S|100|1.850000||
B|RLX|20210315|10:11:52|S|2000|18.340000||
B|RUBY|20210315|10:11:52|S|600|34.750000||
B|CRSR|20210315|10:11:53|S|1000|34.370000||
B|SHIP|20210315|10:11:53|S|141|1.320000||
B|AMGN|20210315|10:11:54|S|50|232.820000||
B|APA|20210315|10:11:54|S|600|20.920000||
B|DISCA|20210315|10:11:54|S|180|74.130000||
B|SKLZ|20210315|10:11:54|S|35|31.520000||
B|BIDU|20210315|10:11:55|S|158|262.090000||
B|CCJ|20210315|10:11:56|S|49|17.680000||
B|RBLX|20210315|10:11:56|S|10|68.320000||
B|MO|20210315|10:11:57|S|100|49.200000||
B|MO|20210315|10:11:57|S|100|49.200000||
B|ZM|20210315|10:11:57|S|3|349.270000||
B|ZUMZ|20210315|10:11:57|S|100|44.830000||
B|CELH|20210315|10:11:59|S|45|47.650000||
B|LLY|20210315|10:11:59|S|13|190.110000||
B|MVIS|20210315|10:11:59|S|500|18.100000||
B|XOM|20210315|10:12:01|S|20|60.080000||
B|METX|20210315|10:12:03|S|800|2.950000||
B|NIO|20210315|10:12:03|S|100|45.900000||
B|OKTA|20210315|10:12:03|S|1|226.720000||
B|RUBY|20210315|10:12:04|S|500|36.570000||
B|SHOP|20210315|10:12:04|S|2|1124.520000||
B|SOS|20210315|10:12:04|S|100|8.190000||
B|TMDX|20210315|10:12:04|S|10|42.910000||
B|AHAC|20210315|10:12:05|S|46|11.390000||
B|QQQ|20210315|10:12:05|S|4|316.390000||
B|RUBY|20210315|10:12:05|S|20|36.520000||
B|EXTN|20210315|10:12:06|S|200|3.870000||
B|AMC|20210315|10:12:07|S|100|13.060000||
B|AMR|20210315|10:12:07|S|1|13.550000||
B|UAL|20210315|10:12:07|S|700|59.530000||
B|EBON|20210315|10:12:08|S|100|12.640000||
B|NIO|20210315|10:12:08|S|50|45.950000||
B|SJR|20210315|10:12:08|S|300|26.000000||
B|TSLA|20210315|10:12:08|S|10|706.810000||
B|EBON|20210315|10:12:09|S|26|12.630000||
B|TSLA|20210315|10:12:09|S|1|707.220000||
B|TSLA|20210315|10:12:09|S|10|707.080000||
B|BA|20210315|10:12:10|S|2|269.560000||
B|COST|20210315|10:12:10|S|30|331.220000||
B|GPRO|20210315|10:12:10|S|200|12.200000||
B|RUBY|20210315|10:12:10|S|20|37.720000||
B|BGI|20210315|10:12:11|S|100|3.890000||
B|SKLZ|20210315|10:12:11|S|80|31.490000||
B|SOGO|20210315|10:12:11|S|100|8.100000||
B|RUBY|20210315|10:12:13|S|200|36.730000||
B|RUBY|20210315|10:12:13|S|282|36.810000||
B|RVP|20210315|10:12:13|S|11|14.100000||
B|SVXY|20210315|10:12:13|S|100|43.120000||
B|SVXY|20210315|10:12:13|S|107|43.120000||
B|BA|20210315|10:12:14|S|100|269.710000||
B|RIOT|20210315|10:12:14|S|178|67.410000||
B|RUBY|20210315|10:12:14|S|42|36.940000||
B|AAL|20210315|10:12:15|S|197|25.440000||
B|GRWG|20210315|10:12:15|S|15|51.800000||
B|GRWG|20210315|10:12:15|S|100|51.800000||
B|TSLA|20210315|10:12:16|S|20|707.340000||
B|TSLA|20210315|10:12:16|S|30|707.340000||
B|BFI|20210315|10:12:17|S|100|14.570000||
B|FDX|20210315|10:12:17|S|4|270.070000||
B|RUBY|20210315|10:12:17|S|43|37.110000||
B|VIAC|20210315|10:12:17|S|80|99.360000||
B|VIAC|20210315|10:12:17|S|100|99.360000||
B|DDOG|20210315|10:12:18|S|300|85.350000||
B|SOGO|20210315|10:12:18|S|100|8.100000||
B|PENN|20210315|10:12:19|S|100|135.310000||
B|RIOT|20210315|10:12:19|S|10|67.400000||
B|RIOT|20210315|10:12:19|S|100|67.400000||
B|RIOT|20210315|10:12:20|S|500|67.410000||
B|RUBY|20210315|10:12:20|S|26|36.640000||
B|TSLA|20210315|10:12:20|S|10|707.250000||
B|ZM|20210315|10:12:20|S|10|349.480000||
B|BA|20210315|10:12:21|S|1|269.950000||
B|CCCC|20210315|10:12:22|S|8|44.100000||
B|GHSI|20210315|10:12:22|S|500|2.770000||
B|MSCI|20210315|10:12:22|S|1|414.630000||
B|SHAK|20210315|10:12:22|S|1|123.980000||
B|BNTX|20210315|10:12:23|S|51|104.540000||
B|BOX|20210315|10:12:23|S|500|22.280000||
B|CHEK|20210315|10:12:23|S|400|3.430000||
B|CPNG|20210315|10:12:23|S|35|49.900000||
B|ONCT|20210315|10:12:23|S|200|8.080000||
B|PINS|20210315|10:12:23|S|2|72.050000||
B|CAG|20210315|10:12:24|S|500|37.250000||
B|GPRO|20210315|10:12:24|S|1000|12.180000||
B|CRWD|20210315|10:12:25|S|1|198.160000||
B|NIO|20210315|10:12:26|S|100|46.020000||
B|TKAT|20210315|10:12:26|S|100|4.020000||
B|TKAT|20210315|10:12:26|S|100|4.020000||
B|EVBG|20210315|10:12:27|S|20|137.560000||
B|KHC|20210315|10:12:27|S|1|38.350000||
B|SPG|20210315|10:12:27|S|13|117.760000||
B|VCVC|20210315|10:12:27|S|100|11.960000||
B|ROOT|20210315|10:12:29|S|1000|11.340000||
B|RUBY|20210315|10:12:29|S|10|37.600000||
B|ZCMD|20210315|10:12:29|S|100|1.890000||
B|ZCMD|20210315|10:12:29|S|100|1.890000||
B|EBON|20210315|10:12:30|S|445|12.600000||
B|OPTT|20210315|10:12:30|S|100|4.070000||
B|RUBY|20210315|10:12:30|S|100|37.740000||
B|RCL|20210315|10:12:31|S|84|95.610000||
B|RUBY|20210315|10:12:31|S|100|37.630000||
B|VEEV|20210315|10:12:31|S|50|260.460000||
B|AAL|20210315|10:12:32|S|100|25.530000||
B|AQMS|20210315|10:12:32|S|100|4.840000||
B|FCX|20210315|10:12:32|S|200|37.330000||
B|PINS|20210315|10:12:32|S|1000|72.030000||
B|BILI|20210315|10:12:33|S|20|112.180000||
B|BLOK|20210315|10:12:33|S|120|59.270000||
B|ADBE|20210315|10:12:34|S|15|442.930000||
B|CRSP|20210315|10:12:34|S|10|132.000000||
B|BMBL|20210315|10:12:35|S|5|72.460000||
B|KXIN|20210315|10:12:35|S|2|3.420000||
B|AMRS|20210315|10:12:36|S|5|22.230000||
B|AIM|20210315|10:12:37|S|40|2.340000||
B|AQMS|20210315|10:12:37|S|100|4.840000||
B|FB|20210315|10:12:37|S|100|272.390000||
B|NFLX|20210315|10:12:37|S|9|510.490000||
B|NOVN|20210315|10:12:37|S|454|1.760000||
B|VCVC|20210315|10:12:37|S|100|11.880000||
B|MA|20210315|10:12:40|S|1|381.270000||
B|RUBY|20210315|10:12:41|S|78|37.240000||
B|SOS|20210315|10:12:41|S|500|8.180000||
B|AAL|20210315|10:12:42|S|2000|25.540000||
B|AAL|20210315|10:12:42|S|2000|25.540000||
B|AAL|20210315|10:12:42|S|2000|25.550000||
B|ADN|20210315|10:12:42|S|35|13.930000||
B|FCEL|20210315|10:12:42|S|142|17.770000||
B|TRCH|20210315|10:12:42|S|400|2.450000||
B|CCL|20210315|10:12:43|S|74|29.720000||
B|RUBY|20210315|10:12:43|S|6|36.690000||
B|VIAC|20210315|10:12:43|S|100|99.730000||
B|LSF|20210315|10:12:44|S|2|36.720000||
B|NBRV|20210315|10:12:44|S|300|1.820000||
B|NLSP|20210315|10:12:44|S|100|5.055000||
B|RUBY|20210315|10:12:44|S|100|36.260000||
B|VACQ|20210315|10:12:44|S|10|12.550000||
B|ARKG|20210315|10:12:45|S|8|93.070000||
B|ARKG|20210315|10:12:45|S|18|93.040000||
B|ARKG|20210315|10:12:45|S|20|93.040000||
B|ARKG|20210315|10:12:45|S|20|93.040000||
B|ARKG|20210315|10:12:45|S|20|93.040000||
B|ARKG|20210315|10:12:45|S|60|93.070000||
B|ARKG|20210315|10:12:45|S|70|93.040000||
B|PBW|20210315|10:12:45|S|10|108.950000||
B|ROKU|20210315|10:12:45|S|100|360.790000||
B|RUBY|20210315|10:12:45|S|38|35.300000||
B|SOGO|20210315|10:12:45|S|100|8.100000||
B|WING|20210315|10:12:45|S|1600|128.260000||
B|ARKG|20210315|10:12:46|S|10|93.080000||
B|ARKG|20210315|10:12:46|S|26|93.080000||
B|INTC|20210315|10:12:46|S|1|62.830000||
B|RUBY|20210315|10:12:46|S|100|35.270000||
B|ARKG|20210315|10:12:47|S|10|93.080000||
B|ARKG|20210315|10:12:47|S|13|93.070000||
B|ARKG|20210315|10:12:47|S|15|93.090000||
B|ARKG|20210315|10:12:47|S|20|93.080000||
B|ARKG|20210315|10:12:47|S|30|93.080000||
B|BILI|20210315|10:12:47|S|100|112.330000||
B|BILI|20210315|10:12:47|S|1900|112.320000||
B|ENIA|20210315|10:12:47|S|200|8.530000||
B|ENIA|20210315|10:12:47|S|1100|8.530000||
B|RUBY|20210315|10:12:47|S|250|35.110000||
B|SXC|20210315|10:12:47|S|100|7.440000||
B|ARKG|20210315|10:12:48|S|5|93.080000||
B|ARKG|20210315|10:12:48|S|6|93.080000||
B|ARKG|20210315|10:12:48|S|10|93.080000||
B|ARKG|20210315|10:12:48|S|10|93.080000||
B|ARKG|20210315|10:12:48|S|12|93.080000||
B|ARKG|20210315|10:12:48|S|13|93.070000||
B|ARKG|20210315|10:12:48|S|28|93.080000||
B|ARKG|20210315|10:12:49|S|5|93.080000||
B|ARKG|20210315|10:12:49|S|6|93.080000||
B|ARKG|20210315|10:12:49|S|8|93.080000||
B|ARKG|20210315|10:12:49|S|10|93.080000||
B|ARKG|20210315|10:12:49|S|10|93.080000||
B|ARKG|20210315|10:12:49|S|20|93.080000||
B|ARKG|20210315|10:12:49|S|20|93.080000||
B|ARKG|20210315|10:12:49|S|24|93.080000||
B|ARKG|20210315|10:12:49|S|24|93.080000||
B|BA|20210315|10:12:49|S|100|269.920000||
B|BTBT|20210315|10:12:49|S|1700|19.280000||
B|GRWG|20210315|10:12:49|S|100|51.960000||
B|SKLZ|20210315|10:12:49|S|45|31.560000||
B|ULTA|20210315|10:12:49|S|50|316.930000||
B|VIAC|20210315|10:12:49|S|180|99.760000||
B|AQMS|20210315|10:12:50|S|300|4.860000||
B|AQMS|20210315|10:12:50|S|787|4.860000||
B|ARKG|20210315|10:12:50|S|10|93.080000||
B|NLSP|20210315|10:12:50|S|100|5.055000||
B|NLSP|20210315|10:12:50|S|130|5.055000||
B|RCI|20210315|10:12:50|S|80|50.730000||
B|SEDG|20210315|10:12:50|S|100|301.240000||
B|ZS|20210315|10:12:50|S|100|182.960000||
B|BIDU|20210315|10:12:52|S|10|262.340000||
B|LMND|20210315|10:12:52|S|200|108.450000||
B|LMND|20210315|10:12:52|S|2000|108.470000||
B|MCS|20210315|10:12:53|S|30|23.560000||
B|OKTA|20210315|10:12:53|S|4|227.190000||
B|TSLA|20210315|10:12:53|S|100|707.580000||
B|BILI|20210315|10:12:54|S|20|112.460000||
B|NIO|20210315|10:12:54|S|100|46.000000||
B|NLSP|20210315|10:12:54|S|100|5.050100||
B|SKLZ|20210315|10:12:54|S|30|31.560000||
B|AQMS|20210315|10:12:55|S|100|4.860000||
B|UL|20210315|10:12:55|S|1|55.300000||
B|AQMS|20210315|10:12:56|S|300|4.860000||
B|AQMS|20210315|10:12:56|S|787|4.860000||
B|FCEL|20210315|10:12:56|S|50|17.760000||
B|GME|20210315|10:12:56|S|200|274.930000||
B|NIO|20210315|10:12:56|S|100|45.990000||
B|TSLA|20210315|10:12:56|S|10|707.580000||
B|TSLA|20210315|10:12:56|S|100|707.580000||
B|ALB|20210315|10:12:57|S|20|159.270000||
B|SJR|20210315|10:12:57|S|100|25.920000||
B|CCL|20210315|10:12:58|S|58|29.690000||
B|MTCH|20210315|10:12:58|S|2|155.140000||
B|EHTH|20210315|10:12:59|S|30|64.190000||
B|EXC|20210315|10:12:59|S|100|42.830000||
B|UAL|20210315|10:12:59|S|200|59.540000||
B|ZION|20210315|10:12:59|S|88|57.630000||
B|M|20210315|10:13:00|S|300|19.600000||
B|NCTY|20210315|10:13:00|S|100|62.940000||
B|RUBY|20210315|10:13:00|S|280|36.690000||
B|SNAP|20210315|10:13:00|S|100|63.380000||
B|VTC|20210315|10:13:00|S|36|89.010000||
B|BABA|20210315|10:13:02|S|2|228.220000||
B|CBAT|20210315|10:13:02|S|100|6.170000||
B|ENPH|20210315|10:13:03|S|30|171.900000||
B|CCL|20210315|10:13:04|S|200|29.720000||
B|CCL|20210315|10:13:04|S|500|29.720000||
B|PIXY|20210315|10:13:04|S|50|2.830000||
B|FUBO|20210315|10:13:05|S|37|32.200000||
B|MMM|20210315|10:13:05|S|1|187.300000||
B|TQQQ|20210315|10:13:05|S|100|89.560000||
B|HDB|20210315|10:13:08|S|1000|79.700000||
B|V|20210315|10:13:08|S|2|224.290000||
B|ELAN|20210315|10:13:09|S|100|34.330000||
B|ELAN|20210315|10:13:09|S|200|34.330000||
B|HZN|20210315|10:13:09|S|16|10.520000||
B|JMP|20210315|10:13:09|S|32|5.790000||
B|SNAP|20210315|10:13:09|S|1886|63.470000||
B|ED|20210315|10:13:10|S|5|71.950000||
B|SOS|20210315|10:13:10|S|50|8.210000||
B|VEEV|20210315|10:13:11|S|10|260.550000||
B|AAL|20210315|10:13:12|S|269|25.460000||
B|GAN|20210315|10:13:12|S|300|28.760000||
B|GOEV|20210315|10:13:12|S|25|15.910000||
B|ZS|20210315|10:13:13|S|5|182.950000||
B|FCEL|20210315|10:13:14|S|100|17.830000||
B|RUBY|20210315|10:13:14|S|32|37.530000||
B|TNP|20210315|10:13:14|S|700|10.280000||
B|BA|20210315|10:13:15|S|20|270.770000||
B|BILI|20210315|10:13:15|S|49|112.350000||
B|QCOM|20210315|10:13:15|S|17|130.960000||
B|BA|20210315|10:13:16|S|40|270.860000||
B|MCD|20210315|10:13:16|S|4|213.790000||
B|TSLA|20210315|10:13:16|S|10|708.930000||
B|FROG|20210315|10:13:17|S|100|50.400000||
B|LAZR|20210315|10:13:17|S|300|29.590000||
B|RIOT|20210315|10:13:17|S|100|67.330000||
B|VIVE|20210315|10:13:17|S|1136|3.500000||
B|OKTA|20210315|10:13:18|S|5|227.490000||
B|SBR|20210315|10:13:18|S|100|32.470000||
B|SBR|20210315|10:13:18|S|475|32.470000||
B|VCVC|20210315|10:13:18|S|50|11.980000||
B|LPI|20210315|10:13:19|S|200|41.510000||
B|NIO|20210315|10:13:19|S|100|46.000000||
B|DMTK|20210315|10:13:20|S|100|56.730000||
B|HCC|20210315|10:13:20|S|100|19.110000||
B|HCC|20210315|10:13:20|S|1600|19.110000||
B|PEP|20210315|10:13:21|S|5|132.700000||
B|CHEK|20210315|10:13:22|S|100|3.410000||
B|PTON|20210315|10:13:22|S|30|110.740000||
B|OPK|20210315|10:13:23|S|100|4.730000||
B|EBAY|20210315|10:13:24|S|47|56.930000||
B|WLL|20210315|10:13:24|S|2|37.260000||
B|NIO|20210315|10:13:25|S|10|45.980000||
B|QQQ|20210315|10:13:25|S|5|316.780000||
B|CDTX|20210315|10:13:26|S|53|2.680000||
B|RBLX|20210315|10:13:26|S|10|68.810000||
B|RUBY|20210315|10:13:27|S|5|37.930000||
B|EBON|20210315|10:13:28|S|800|12.550000||
B|EDIT|20210315|10:13:28|S|1|47.780000||
B|GPRO|20210315|10:13:29|S|600|12.150000||
B|RUBY|20210315|10:13:29|S|100|37.860000||
B|AQMS|20210315|10:13:30|S|93|4.870000||
B|GOOGL|20210315|10:13:30|S|100|2039.460000||
B|LMND|20210315|10:13:30|S|100|108.720000||
B|MSTR|20210315|10:13:30|S|50|807.120000||
B|LMND|20210315|10:13:31|S|100|108.720000||
B|OKTA|20210315|10:13:31|S|7|227.670000||
B|TQQQ|20210315|10:13:31|S|2000|89.680000||
B|AAPL|20210315|10:13:33|S|400|123.350000||
B|AAPL|20210315|10:13:33|S|2000|123.360000||
B|DDD|20210315|10:13:33|S|14|33.200000||
B|GPC|20210315|10:13:33|S|5|113.590000||
B|AEZS|20210315|10:13:34|S|921|1.450000||
B|BSQR|20210315|10:13:34|S|300|5.230000||
B|FCEL|20210315|10:13:34|S|1200|17.870000||
B|GOGO|20210315|10:13:34|S|2000|11.250000||
B|AEZS|20210315|10:13:35|S|4800|1.450000||
B|BABA|20210315|10:13:35|S|10|228.540000||
B|CHPT|20210315|10:13:35|S|12|25.670000||
B|LGHL|20210315|10:13:35|S|200|4.140000||
B|LGHL|20210315|10:13:35|S|761|4.140000||
B|SEER|20210315|10:13:35|S|20|53.380000||
B|NIO|20210315|10:13:36|S|20|45.930000||
B|PACB|20210315|10:13:36|S|10|34.210000||
B|CCL|20210315|10:13:37|S|5|29.720000||
B|SKLZ|20210315|10:13:37|S|14|31.690000||
B|COUP|20210315|10:13:38|S|100|274.010000||
B|REKR|20210315|10:13:38|S|89|18.060000||
B|BILI|20210315|10:13:39|S|300|112.610000||
B|MAG|20210315|10:13:39|S|200|16.880000||
B|ROST|20210315|10:13:39|S|60|124.030000||
B|ROST|20210315|10:13:39|S|186|124.030000||
B|TLRY|20210315|10:13:39|S|200|28.770000||
B|FCEL|20210315|10:13:40|S|554|17.870000||
B|TSLA|20210315|10:13:40|S|1|709.760000||
B|ICPT|20210315|10:13:41|S|50|23.520000||
B|RUBY|20210315|10:13:41|S|334|38.650000||
B|CNK|20210315|10:13:42|S|500|24.890000||
B|IZRL|20210315|10:13:42|S|49|33.140000||
B|CCL|20210315|10:13:43|S|33|29.720000||
B|CCL|20210315|10:13:43|S|100|29.720000||
B|MMM|20210315|10:13:43|S|1|187.220000||
B|RBLX|20210315|10:13:43|S|7|68.970000||
B|WKHS|20210315|10:13:45|S|600|17.460000||
B|SOS|20210315|10:13:46|S|600|8.280000||
B|UPWK|20210315|10:13:46|S|100|48.980000||
B|CEA|20210315|10:13:47|S|150|24.700000||
B|SOS|20210315|10:13:47|S|180|8.290000||
B|ARKG|20210315|10:13:48|S|100|93.200000||
B|BEN|20210315|10:13:48|S|100|29.130000||
B|OKTA|20210315|10:13:48|S|5|227.820000||
B|POSH|20210315|10:13:48|S|4|49.260000||
B|UAMY|20210315|10:13:48|S|3300|1.400000||
B|UAMY|20210315|10:13:48|S|4400|1.400000||
B|ARKG|20210315|10:13:49|S|43|93.220000||
B|ARKG|20210315|10:13:49|S|50|93.230000||
B|ARKG|20210315|10:13:49|S|60|93.220000||
B|ARKG|20210315|10:13:49|S|100|93.220000||
B|CAT|20210315|10:13:49|S|15|226.220000||
B|CPRT|20210315|10:13:49|S|12|110.040000||
B|GOOGL|20210315|10:13:49|S|1|2040.260000||
B|MSTR|20210315|10:13:49|S|14|807.280000||
B|SYK|20210315|10:13:49|S|100|241.040000||
B|VRTX|20210315|10:13:49|S|9|217.680000||
B|ARKG|20210315|10:13:50|S|100|93.230000||
B|JPC|20210315|10:13:50|S|300|9.120000||
B|ARKG|20210315|10:13:51|S|15|93.220000||
B|ARKG|20210315|10:13:51|S|40|93.220000||
B|ARKG|20210315|10:13:51|S|50|93.220000||
B|ARKG|20210315|10:13:51|S|75|93.210000||
B|ARKG|20210315|10:13:51|S|100|93.220000||
B|ARKG|20210315|10:13:51|S|100|93.220000||
B|ARKG|20210315|10:13:51|S|225|93.220000||
B|EBON|20210315|10:13:51|S|100|12.590000||
B|RCL|20210315|10:13:51|S|100|95.390000||
B|BA|20210315|10:13:52|S|20|270.790000||
B|EBON|20210315|10:13:52|S|300|12.600000||
B|AMAT|20210315|10:13:53|S|32|114.890000||
B|ARKG|20210315|10:13:53|S|110|93.220000||
B|ARKG|20210315|10:13:53|S|130|93.220000||
B|ARKG|20210315|10:13:53|S|130|93.230000||
B|ASML|20210315|10:13:53|S|186|542.440000||
B|CSIQ|20210315|10:13:53|S|28|45.420000||
B|MP|20210315|10:13:53|S|29|45.520000||
B|SOS|20210315|10:13:53|S|100|8.280000||
B|SOS|20210315|10:13:53|S|100|8.280000||
B|ARKG|20210315|10:13:54|S|15|93.230000||
B|ARKG|20210315|10:13:54|S|100|93.230000||
B|ARKG|20210315|10:13:54|S|100|93.230000||
B|ARKG|20210315|10:13:54|S|130|93.230000||
B|ARKG|20210315|10:13:54|S|160|93.230000||
B|ARKK|20210315|10:13:54|S|100|128.030000||
B|FB|20210315|10:13:54|S|308|272.680000||
B|NFLX|20210315|10:13:54|S|40|510.700000||
B|QCOM|20210315|10:13:54|S|200|130.980000||
B|RBLX|20210315|10:13:54|S|1|68.930000||
B|SOS|20210315|10:13:54|S|700|8.290000||
B|UGRO|20210315|10:13:54|S|100|8.900000||
B|BA|20210315|10:13:55|S|1|270.870000||
B|CWH|20210315|10:13:55|S|10|42.630000||
B|XPEV|20210315|10:13:55|S|100|36.040000||
B|XPEV|20210315|10:13:55|S|200|36.040000||
B|CHEK|20210315|10:13:56|S|52|3.390000||
B|EBON|20210315|10:13:56|S|900|12.600000||
B|MYFW|20210315|10:13:56|S|300|23.260000||
B|AFRM|20210315|10:13:57|S|1|81.010000||
B|BMBL|20210315|10:13:57|S|27|72.880000||
B|CHPT|20210315|10:13:57|S|35|25.610000||
B|TLRY|20210315|10:13:57|S|100|28.820000||
B|ZM|20210315|10:13:57|S|85|350.210000||
B|BILI|20210315|10:13:58|S|200|112.470000||
B|SIOX|20210315|10:13:58|S|500|2.860000||
B|ZM|20210315|10:13:58|S|2|350.320000||
B|BA|20210315|10:14:00|S|10|270.920000||
B|MDB|20210315|10:14:01|S|30|323.130000||
B|NIO|20210315|10:14:01|S|2000|45.940000||
B|RUBY|20210315|10:14:01|S|100|38.620000||
B|LCUT|20210315|10:14:02|S|100|15.030000||
B|NIO|20210315|10:14:02|S|40|45.950000||
B|OKTA|20210315|10:14:02|S|3|227.780000||
B|RIOT|20210315|10:14:03|S|2|67.350000||
B|RVLV|20210315|10:14:03|S|100|51.020000||
B|XPEV|20210315|10:14:03|S|100|36.080000||
B|LLY|20210315|10:14:04|S|5|190.390000||
B|XOM|20210315|10:14:04|S|100|60.200000||
B|XPEV|20210315|10:14:04|S|100|36.090000||
B|ABNB|20210315|10:14:05|S|14|209.970000||
B|AGS|20210315|10:14:05|S|200|9.500000||
B|EBAY|20210315|10:14:05|S|100|56.980000||
B|TLRY|20210315|10:14:05|S|50|28.850000||
B|UE|20210315|10:14:05|S|200|17.760000||
B|LODE|20210315|10:14:06|S|87|4.570000||
B|SGLB|20210315|10:14:06|S|100|6.240000||
B|BA|20210315|10:14:07|S|11|270.740000||
B|FCEL|20210315|10:14:07|S|100|17.930000||
B|NRGU|20210315|10:14:07|S|17|162.060000||
B|SFTW|20210315|10:14:07|S|600|11.440000||
B|ARKW|20210315|10:14:08|S|100|159.550000||
B|BA|20210315|10:14:08|S|10|270.700000||
B|SKLZ|20210315|10:14:08|S|600|31.680000||
B|XPEV|20210315|10:14:09|S|350|36.020000||
B|YI|20210315|10:14:09|S|40|17.770000||
B|TLRY|20210315|10:14:10|S|20|28.860000||
B|YQ|20210315|10:14:10|S|100|11.170000||
B|CRWD|20210315|10:14:11|S|1|198.230000||
B|SKLZ|20210315|10:14:11|S|20|31.670000||
B|TLRY|20210315|10:14:11|S|200|28.840000||
B|TLRY|20210315|10:14:11|S|400|28.840000||
B|XPEV|20210315|10:14:11|S|80|36.040000||
B|CCL|20210315|10:14:12|S|100|29.760000||
B|SNOW|20210315|10:14:12|S|36|237.270000||
B|HUYA|20210315|10:14:13|S|500|26.800000||
B|HUYA|20210315|10:14:13|S|2000|26.800000||
B|UAL|20210315|10:14:13|S|100|59.780000||
B|WMT|20210315|10:14:13|S|30|134.260000||
B|AI|20210315|10:14:14|S|3|88.520000||
B|CCL|20210315|10:14:14|S|100|29.770000||
B|OCUP|20210315|10:14:14|S|100|8.370000||
B|OKTA|20210315|10:14:14|S|8|228.230000||
B|OXY|20210315|10:14:14|S|200|29.270000||
B|RBLX|20210315|10:14:14|S|500|68.920000||
B|SOS|20210315|10:14:14|S|50|8.320000||
B|USWS|20210315|10:14:14|S|600|1.510000||
B|USWS|20210315|10:14:14|S|1400|1.510000||
B|VCVC|20210315|10:14:14|S|200|12.370000||
B|IPG|20210315|10:14:15|S|71|29.290000||
B|CELH|20210315|10:14:16|S|100|47.980000||
B|RUBY|20210315|10:14:16|S|10|38.070000||
B|XPEV|20210315|10:14:16|S|86|36.060000||
B|XPEV|20210315|10:14:16|S|100|36.060000||
B|XPEV|20210315|10:14:16|S|200|36.060000||
B|EQOS|20210315|10:14:17|S|856|13.410000||
B|ROKU|20210315|10:14:17|S|1|360.690000||
B|VCVC|20210315|10:14:17|S|500|12.370000||
B|AQMS|20210315|10:14:18|S|100|4.860000||
B|ASML|20210315|10:14:18|S|18|542.400000||
B|DSP|20210315|10:14:18|S|10|51.570000||
B|PLUG|20210315|10:14:18|S|11|47.750000||
B|RUBY|20210315|10:14:18|S|60|37.720000||
B|RUBY|20210315|10:14:19|S|10|37.720000||
B|XPEV|20210315|10:14:19|S|700|36.070000||
B|GME|20210315|10:14:20|S|100|273.320000||
B|TWLO|20210315|10:14:20|S|1|369.810000||
B|ARKG|20210315|10:14:21|S|50|93.280000||
B|CCL|20210315|10:14:21|S|36|29.760000||
B|PLTR|20210315|10:14:21|S|2|27.090000||
B|PLUG|20210315|10:14:21|S|4|47.800000||
B|VIAC|20210315|10:14:21|S|311|100.140000||
B|NVDA|20210315|10:14:22|S|200|523.560000||
B|ASO|20210315|10:14:23|S|400|25.580000||
B|XPEV|20210315|10:14:23|S|100|36.100000||
B|AAL|20210315|10:14:24|S|27|25.420000||
B|XPEV|20210315|10:14:24|S|100|36.100000||
B|DISCA|20210315|10:14:25|S|100|74.490000||
B|SOS|20210315|10:14:25|S|200|8.260000||
B|TLRY|20210315|10:14:25|S|180|28.820000||
B|UAL|20210315|10:14:25|S|16|59.790000||
B|ZM|20210315|10:14:25|S|5|350.050000||
B|ABNB|20210315|10:14:26|S|5|210.360000||
B|ASML|20210315|10:14:26|S|3|542.390000||
B|BYND|20210315|10:14:26|S|27|148.150000||
B|DISCA|20210315|10:14:26|S|100|74.490000||
B|MARA|20210315|10:14:26|S|15|44.560000||
B|TSLA|20210315|10:14:26|S|12|709.770000||
B|MP|20210315|10:14:27|S|58|45.490000||
B|SJR|20210315|10:14:27|S|25|25.860000||
B|UAL|20210315|10:14:27|S|3|59.770000||
B|WING|20210315|10:14:27|S|300|128.120000||
B|NUVA|20210315|10:14:28|S|100|66.160000||
B|NUVA|20210315|10:14:28|S|500|66.160000||
B|UAL|20210315|10:14:28|S|100|59.760000||
B|FUBO|20210315|10:14:29|S|50|32.380000||
B|HL|20210315|10:14:29|S|200|6.740000||
B|RIOT|20210315|10:14:29|S|3|67.410000||
B|OCUP|20210315|10:14:30|S|23|8.380000||
B|AEZS|20210315|10:14:31|S|100|1.430000||
B|BEKE|20210315|10:14:31|S|287|59.750000||
B|NIO|20210315|10:14:31|S|100|45.870000||
B|NIO|20210315|10:14:31|S|1204|45.870000||
B|AUTL|20210315|10:14:32|S|1100|6.750000||
B|BEKE|20210315|10:14:32|S|253|59.770000||
B|KL|20210315|10:14:32|S|150|34.870000||
B|NUZE|20210315|10:14:32|S|20|6.390000||
B|UAL|20210315|10:14:32|S|75|59.800000||
B|VIAC|20210315|10:14:32|S|100|100.100000||
B|APPN|20210315|10:14:33|S|90|173.870000||
B|VLO|20210315|10:14:33|S|100|80.930000||
B|BEKE|20210315|10:14:34|S|100|59.750000||
B|BILI|20210315|10:14:34|S|10|112.200000||
B|VIAC|20210315|10:14:34|S|100|100.190000||
B|WPG|20210315|10:14:34|S|1000|3.200000||
B|UVXY|20210315|10:14:35|S|817|7.610000||
B|RUBY|20210315|10:14:36|S|70|36.650000||
B|BEKE|20210315|10:14:38|S|123|59.670000||
B|EBIX|20210315|10:14:38|S|1|32.870000||
B|GDOT|20210315|10:14:38|S|20|51.510000||
B|JKS|20210315|10:14:38|S|10|47.550000||
B|ALGN|20210315|10:14:39|S|100|558.070000||
B|BILI|20210315|10:14:39|S|33|112.170000||
B|FLGT|20210315|10:14:39|S|5|103.820000||
B|FVRR|20210315|10:14:39|S|4|244.670000||
B|LAZR|20210315|10:14:39|S|100|29.470000||
B|OKTA|20210315|10:14:39|S|1|228.370000||
B|OKTA|20210315|10:14:39|S|1|228.370000||
B|TSLA|20210315|10:14:39|S|3|709.950000||
B|VIAC|20210315|10:14:39|S|320|99.810000||
B|IONS|20210315|10:14:40|S|100|54.200000||
B|NNDM|20210315|10:14:40|S|300|11.360000||
B|AVEO|20210315|10:14:41|S|60|12.350000||
B|BMBL|20210315|10:14:41|S|900|72.970000||
B|CVX|20210315|10:14:41|S|5|110.040000||
B|EBON|20210315|10:14:41|S|5|12.520000||
B|EYES|20210315|10:14:41|S|100|14.000000||
B|IVZ|20210315|10:14:42|S|60|25.590000||
B|TNA|20210315|10:14:42|S|19|106.760000||
B|XPEV|20210315|10:14:42|S|100|36.090000||
B|XPEV|20210315|10:14:42|S|200|36.090000||
B|AAPL|20210315|10:14:43|S|300|123.190000||
B|AFRM|20210315|10:14:43|S|2|80.970000||
B|RYB|20210315|10:14:43|S|200|5.570000||
B|SOS|20210315|10:14:43|S|100|8.270000||
B|TSLA|20210315|10:14:43|S|2|709.560000||
B|AFRM|20210315|10:14:44|S|5|80.970000||
B|AWAY|20210315|10:14:44|S|2000|34.040000||
B|CELH|20210315|10:14:44|S|279|48.620000||
B|LSF|20210315|10:14:44|S|20|36.650000||
B|MARA|20210315|10:14:44|S|10|44.430000||
B|SNDE|20210315|10:14:44|S|20|1.540000||
B|SOS|20210315|10:14:44|S|400|8.260000||
B|TOPS|20210315|10:14:44|S|100|2.590000||
B|VLDR|20210315|10:14:44|S|100|14.870000||
B|XPEV|20210315|10:14:44|S|100|36.090000||
B|GER|20210315|10:14:45|S|100|9.910000||
B|XPEV|20210315|10:14:45|S|100|36.090000||
B|XPEV|20210315|10:14:45|S|100|36.090000||
B|XPEV|20210315|10:14:46|S|100|36.080000||
B|ACB|20210315|10:14:47|S|2000|10.850000||
B|CRWD|20210315|10:14:47|S|3|197.920000||
B|VIAC|20210315|10:14:47|S|200|99.720000||
B|LOAC|20210315|10:14:49|S|500|11.980000||
B|BABA|20210315|10:14:50|S|1|228.110000||
B|TSLA|20210315|10:14:50|S|1|709.150000||
B|VIAC|20210315|10:14:50|S|100|99.690000||
B|OKTA|20210315|10:14:51|S|1|228.110000||
B|TSM|20210315|10:14:52|S|2|118.030000||
B|ETSY|20210315|10:14:54|S|1|220.360000||
B|QCOM|20210315|10:14:54|S|20|130.980000||
B|ATLC|20210315|10:14:55|S|80|31.060000||
B|CRWD|20210315|10:14:55|S|30|197.920000||
B|FB|20210315|10:14:55|S|2|272.410000||
B|BILI|20210315|10:14:56|S|5|112.170000||
B|NOW|20210315|10:14:56|S|100|494.610000||
B|VIRI|20210315|10:14:56|S|20|6.600000||
B|ACIC|20210315|10:14:57|S|200|10.920000||
B|SGLB|20210315|10:14:57|S|150|6.430000||
B|SGLB|20210315|10:14:58|S|2000|6.450000||
B|ARKF|20210315|10:14:59|S|15|54.440000||
B|KHC|20210315|10:14:59|S|200|38.310000||
B|SGLB|20210315|10:14:59|S|1|6.450000||
B|SGLB|20210315|10:14:59|S|1000|6.460000||
B|COST|20210315|10:15:00|S|13|331.180000||
B|HAL|20210315|10:15:00|S|500|23.910000||
B|LMT|20210315|10:15:00|S|10|343.680000||
B|MARA|20210315|10:15:00|S|1|44.260000||
B|QYLD|20210315|10:15:00|S|30|22.630000||
B|PYPL|20210315|10:15:01|S|50|250.100000||
B|SPLK|20210315|10:15:01|S|10|138.040000||
B|MARA|20210315|10:15:02|S|20|44.170000||
B|PTE|20210315|10:15:02|S|700|1.430000||
B|HD|20210315|10:15:03|S|1|278.050000||
B|NCTY|20210315|10:15:03|S|42|62.960000||
B|QQQ|20210315|10:15:03|S|100|316.580000||
B|TSM|20210315|10:15:03|S|50|118.000000||
B|TSM|20210315|10:15:03|S|500|118.000000||
B|MRNA|20210315|10:15:04|S|38|141.830000||
B|BCX|20210315|10:15:05|S|400|9.330000||
B|DIS|20210315|10:15:05|S|100|196.240000||
B|MRNA|20210315|10:15:05|S|36|141.830000||
B|PRLB|20210315|10:15:05|S|300|137.690000||
B|IVZ|20210315|10:15:06|S|48|25.560000||
B|OKTA|20210315|10:15:06|S|2|228.150000||
B|SOS|20210315|10:15:06|S|100|8.300000||
B|SOS|20210315|10:15:06|S|2500|8.300000||
B|AAP|20210315|10:15:07|S|87|178.890000||
B|EBON|20210315|10:15:07|S|730|12.360000||
B|GER|20210315|10:15:07|S|100|9.910000||
B|LMT|20210315|10:15:07|S|100|343.560000||
B|VTV|20210315|10:15:07|S|1|131.220000||
B|XYLD|20210315|10:15:07|S|100|47.700000||
B|BDRY|20210315|10:15:08|S|148|17.330000||
B|LTRN|20210315|10:15:08|S|23|19.630000||
B|BIDU|20210315|10:15:09|S|40|262.340000||
B|BILI|20210315|10:15:09|S|60|112.230000||
B|GOOGL|20210315|10:15:09|S|3|2037.410000||
B|WWR|20210315|10:15:09|S|200|7.000000||
B|AKAM|20210315|10:15:10|S|10|99.770000||
B|BUG|20210315|10:15:10|S|30|26.430000||
B|GS|20210315|10:15:10|S|50|345.790000||
B|VIAC|20210315|10:15:10|S|120|99.730000||
B|ZBH|20210315|10:15:10|S|100|162.615000||
B|ZEN|20210315|10:15:10|S|50|133.910000||
B|AAL|20210315|10:15:11|S|15|25.450000||
B|CCL|20210315|10:15:11|S|25|29.720000||
B|CCL|20210315|10:15:11|S|700|29.730000||
B|NFLX|20210315|10:15:11|S|4|509.750000||
B|RELI|20210315|10:15:11|S|883|5.470000||
B|SKLZ|20210315|10:15:11|S|7|31.630000||
B|ZI|20210315|10:15:12|S|30|47.720000||
B|CRWD|20210315|10:15:13|S|1|197.610000||
B|ROKU|20210315|10:15:13|S|3|360.570000||
B|BABA|20210315|10:15:14|S|21|228.050000||
B|DNMR|20210315|10:15:14|S|5|45.460000||
B|PYPL|20210315|10:15:14|S|3|249.870000||
B|VACQ|20210315|10:15:14|S|3|12.530000||
B|BSQR|20210315|10:15:15|S|200|5.280000||
B|UCO|20210315|10:15:15|S|1|61.200000||
B|UCO|20210315|10:15:15|S|137|61.200000||
B|BIDU|20210315|10:15:16|S|20|262.300000||
B|MP|20210315|10:15:16|S|2000|45.730000||
B|SOS|20210315|10:15:16|S|10|8.300000||
B|SOS|20210315|10:15:17|S|1900|8.300000||
B|HST|20210315|10:15:18|S|100|17.430000||
B|MP|20210315|10:15:18|S|1300|45.740000||
B|WYNN|20210315|10:15:18|S|1000|142.380000||
B|HD|20210315|10:15:19|S|2|278.060000||
B|NOW|20210315|10:15:19|S|100|494.140000||
B|ARKF|20210315|10:15:20|S|20|54.390000||
B|NVDA|20210315|10:15:20|S|25|523.540000||
B|SAVE|20210315|10:15:20|S|100|39.640000||
B|TSLA|20210315|10:15:21|S|3|707.500000||
B|VLO|20210315|10:15:21|S|15|81.030000||
B|PTON|20210315|10:15:22|S|300|110.470000||
B|SGLB|20210315|10:15:22|S|100|6.440000||
B|HDV|20210315|10:15:23|S|1|94.670000||
B|SEDG|20210315|10:15:23|S|30|302.030000||
B|VUZI|20210315|10:15:23|S|10|21.800000||
B|CCL|20210315|10:15:24|S|100|29.820000||
B|IDXX|20210315|10:15:24|S|2|507.320000||
B|TLRY|20210315|10:15:24|S|100|28.740000||
B|BMBL|20210315|10:15:25|S|500|72.970000||
B|DSS|20210315|10:15:25|S|200|3.680000||
B|DSS|20210315|10:15:25|S|300|3.680000||
B|DSS|20210315|10:15:25|S|300|3.680000||
B|SKLZ|20210315|10:15:25|S|30|31.690000||
B|SGLB|20210315|10:15:26|S|200|6.470000||
B|TMDX|20210315|10:15:26|S|15|43.140000||
B|TWTR|20210315|10:15:26|S|70|68.230000||
B|BIDU|20210315|10:15:27|S|30|262.500000||
B|GME|20210315|10:15:27|S|2|272.300000||
B|QFIN|20210315|10:15:27|S|4|29.720000||
B|TSLA|20210315|10:15:27|S|20|706.370000||
B|VRM|20210315|10:15:27|S|50|37.400000||
B|IZEA|20210315|10:15:28|S|100|4.510000||
B|IZEA|20210315|10:15:28|S|100|4.510000||
B|QLYS|20210315|10:15:28|S|30|103.680000||
B|TM|20210315|10:15:28|S|8|153.560000||
B|LAKE|20210315|10:15:29|S|4|30.010000||
B|SOS|20210315|10:15:29|S|100|8.400000||
B|FB|20210315|10:15:30|S|3|272.460000||
B|AFRM|20210315|10:15:31|S|26|81.150000||
B|APDN|20210315|10:15:31|S|243|9.080000||
B|WDC|20210315|10:15:31|S|300|67.400000||
B|WDC|20210315|10:15:31|S|300|67.400000||
B|ADMA|20210315|10:15:33|S|100|2.150000||
B|CCL|20210315|10:15:33|S|13|29.810000||
B|MP|20210315|10:15:33|S|2000|45.700000||
B|OCUP|20210315|10:15:34|S|50|8.360000||
B|VLDR|20210315|10:15:34|S|2|14.820000||
B|METX|20210315|10:15:35|S|100|2.950000||
B|MYSZ|20210315|10:15:35|S|700|1.390000||
B|VACQ|20210315|10:15:35|S|100|12.520000||
B|WWR|20210315|10:15:35|S|700|7.000000||
B|DOCU|20210315|10:15:36|S|10|212.270000||
B|BABA|20210315|10:15:37|S|5|228.180000||
B|FVRR|20210315|10:15:38|S|1|244.390000||
B|RUBY|20210315|10:15:38|S|8|36.110000||
B|SEDG|20210315|10:15:39|S|3|302.190000||
B|SOS|20210315|10:15:39|S|100|8.430000||
B|SOS|20210315|10:15:39|S|200|8.430000||
B|FLGT|20210315|10:15:40|S|2|104.190000||
B|FRO|20210315|10:15:40|S|100|7.800000||
B|FRO|20210315|10:15:40|S|100|7.800000||
B|SRAC|20210315|10:15:40|S|400|16.540000||
B|TSLA|20210315|10:15:40|S|50|706.640000||
B|VIR|20210315|10:15:40|S|168|51.830000||
B|SONO|20210315|10:15:43|S|500|43.270000||
B|BG|20210315|10:15:44|S|11|79.390000||
B|MRNA|20210315|10:15:44|S|50|141.790000||
B|NOAH|20210315|10:15:44|S|150|46.550000||
B|TSLA|20210315|10:15:44|S|50|706.550000||
B|ARKG|20210315|10:15:45|S|6|93.130000||
B|TEAM|20210315|10:15:45|S|100|231.400000||
B|XLNX|20210315|10:15:45|S|100|128.580000||
B|ZNGA|20210315|10:15:45|S|100|10.135000||
B|BILI|20210315|10:15:46|S|1|112.380000||
B|CALX|20210315|10:15:46|S|65|46.910000||
B|COST|20210315|10:15:46|S|2|331.100000||
B|TMF|20210315|10:15:46|S|2000|22.660000||
B|ZNGA|20210315|10:15:46|S|100|10.130000||
B|CPSH|20210315|10:15:47|S|50|16.160000||
B|MELI|20210315|10:15:47|S|3|1553.450000||
B|NIO|20210315|10:15:47|S|300|45.760000||
B|FB|20210315|10:15:48|S|5|272.260000||
B|AZUL|20210315|10:15:50|S|5|22.870000||
B|FLGT|20210315|10:15:50|S|400|104.180000||
B|BEEM|20210315|10:15:52|S|80|49.320000||
B|BILI|20210315|10:15:52|S|100|112.370000||
B|BILI|20210315|10:15:52|S|300|112.340000||
B|DDD|20210315|10:15:52|S|5|33.240000||
B|LTRN|20210315|10:15:52|S|300|19.630000||
B|BNTX|20210315|10:15:53|S|3|104.150000||
B|CHPT|20210315|10:15:53|S|300|25.250000||
B|DRH|20210315|10:15:53|S|400|10.940000||
B|KMI|20210315|10:15:53|S|10|16.310000||
B|LOGI|20210315|10:15:53|S|5|100.120000||
B|SOS|20210315|10:15:53|S|2000|8.430000||
B|SOS|20210315|10:15:53|S|2000|8.430000||
B|ARKK|20210315|10:15:55|S|700|127.870000||
B|RDFN|20210315|10:15:55|S|50|74.590000||
B|SGLB|20210315|10:15:55|S|200|6.320000||
B|LGHL|20210315|10:15:56|S|1300|4.130000||
B|MTC|20210315|10:15:56|S|100|2.880000||
B|RUN|20210315|10:15:56|S|185|63.410000||
B|SOS|20210315|10:15:56|S|100|8.450000||
B|LGHL|20210315|10:15:57|S|1700|4.130000||
B|ARKQ|20210315|10:15:58|S|3|86.960000||
B|CRWD|20210315|10:15:59|S|1|197.520000||
B|SOXL|20210315|10:15:59|S|174|34.480000||
B|TSLA|20210315|10:15:59|S|10|706.930000||
B|DRH|20210315|10:16:00|S|100|10.920000||
B|DRH|20210315|10:16:00|S|158|10.920000||
B|PLUG|20210315|10:16:00|S|62|47.710000||
B|RIOT|20210315|10:16:00|S|7|67.020000||
B|SJR|20210315|10:16:00|S|300|25.620000||
B|ZGNX|20210315|10:16:00|S|100|20.500000||
B|BEEM|20210315|10:16:03|S|20|49.320000||
B|YETI|20210315|10:16:03|S|100|73.070000||
B|DOCU|20210315|10:16:04|S|5|212.350000||
B|TUP|20210315|10:16:04|S|100|26.300000||
B|JBLU|20210315|10:16:05|S|100|21.000000||
B|JBLU|20210315|10:16:05|S|100|21.000000||
B|ENIA|20210315|10:16:06|S|1300|8.510000||
B|LPSN|20210315|10:16:06|S|180|56.030000||
B|ASIX|20210315|10:16:07|S|250|28.680000||
B|MCD|20210315|10:16:07|S|5|213.680000||
B|SMG|20210315|10:16:07|S|21|228.650000||
B|CHEK|20210315|10:16:08|S|100|3.470000||
B|JOAN|20210315|10:16:08|S|6|12.370000||
B|TSLA|20210315|10:16:08|S|50|707.650000||
B|ZUMZ|20210315|10:16:08|S|100|44.880000||
B|EQOS|20210315|10:16:09|S|36|13.480000||
B|RCL|20210315|10:16:09|S|120|95.410000||
B|RUBY|20210315|10:16:09|S|8|35.480000||
B|AMRS|20210315|10:16:10|S|48|22.380000||
B|AVXL|20210315|10:16:10|S|25|15.010000||
B|RYLD|20210315|10:16:10|S|100|24.450000||
B|SOS|20210315|10:16:10|S|100|8.450000||
B|BA|20210315|10:16:11|S|50|271.080000||
B|CHEK|20210315|10:16:11|S|300|3.460000||
B|CHEK|20210315|10:16:11|S|535|3.460000||
B|PRLB|20210315|10:16:11|S|10|137.210000||
B|AMAT|20210315|10:16:12|S|80|114.720000||
B|CCL|20210315|10:16:12|S|100|29.770000||
B|CCL|20210315|10:16:12|S|100|29.770000||
B|CX|20210315|10:16:12|S|12|7.140000||
B|VIAC|20210315|10:16:12|S|10|99.920000||
B|VMW|20210315|10:16:13|S|2|148.270000||
B|AMD|20210315|10:16:14|S|100|83.180000||
B|COUP|20210315|10:16:14|S|100|274.060000||
B|MAR|20210315|10:16:14|S|50|151.830000||
B|VIAC|20210315|10:16:14|S|200|100.080000||
B|VIAC|20210315|10:16:14|S|300|100.080000||
B|ZEAL|20210315|10:16:14|S|1|30.870000||
B|ZEAL|20210315|10:16:14|S|1|30.870000||
B|BA|20210315|10:16:16|S|10|270.840000||
B|EBON|20210315|10:16:17|S|200|12.450000||
B|SVRA|20210315|10:16:17|S|2000|1.720000||
B|JMIA|20210315|10:16:18|S|99|50.880000||
B|UAA|20210315|10:16:18|S|200|23.980000||
B|VIAC|20210315|10:16:18|S|100|99.960000||
B|AAPL|20210315|10:16:19|S|1|123.050000||
B|CNTY|20210315|10:16:19|S|100|11.180000||
B|DAL|20210315|10:16:19|S|16|51.580000||
B|SKLZ|20210315|10:16:19|S|1000|31.680000||
B|CHEK|20210315|10:16:20|S|300|3.490000||
B|MU|20210315|10:16:20|S|10|87.430000||
B|OKTA|20210315|10:16:20|S|12|228.390000||
B|SOS|20210315|10:16:20|S|200|8.410000||
B|SOS|20210315|10:16:20|S|600|8.410000||
B|EBON|20210315|10:16:21|S|125|12.490000||
B|ENTX|20210315|10:16:22|S|85|5.940000||
B|IEC|20210315|10:16:22|S|5|13.340000||
B|XPEV|20210315|10:16:22|S|116|36.050000||
B|EBON|20210315|10:16:23|S|400|12.470000||
B|ARKK|20210315|10:16:24|S|100|128.060000||
B|TROW|20210315|10:16:24|S|2|171.130000||
B|OKTA|20210315|10:16:25|S|10|228.390000||
B|TSLA|20210315|10:16:25|S|10|708.160000||
B|WYNN|20210315|10:16:25|S|200|142.180000||
B|EXC|20210315|10:16:27|S|20|42.840000||
B|EXC|20210315|10:16:27|S|20|42.840000||
B|VIAC|20210315|10:16:27|S|100|100.170000||
B|UAA|20210315|10:16:28|S|200|23.990000||
B|CPNG|20210315|10:16:29|S|2000|50.020000||
B|HAAC|20210315|10:16:29|S|45|11.310000||
B|AIH|20210315|10:16:30|S|100|8.780000||
B|SKLZ|20210315|10:16:30|S|200|31.740000||
B|EBON|20210315|10:16:31|S|50|12.520000||
B|ICHR|20210315|10:16:31|S|70|47.060000||
B|TSLA|20210315|10:16:31|S|1|707.680000||
B|PHUN|20210315|10:16:32|S|100|2.090000||
B|PHUN|20210315|10:16:32|S|400|2.090000||
B|SOS|20210315|10:16:32|S|30|8.340000||
B|TSLA|20210315|10:16:32|S|1|707.110000||
B|POAI|20210315|10:16:33|S|1090|1.680000||
B|PYPL|20210315|10:16:33|S|20|249.790000||
B|WKHS|20210315|10:16:33|S|500|17.520000||
B|DDD|20210315|10:16:34|S|50|33.370000||
B|KMX|20210315|10:16:34|S|300|133.170000||
B|VIAC|20210315|10:16:34|S|500|100.220000||
B|FB|20210315|10:16:35|S|25|272.020000||
B|FUBO|20210315|10:16:35|S|100|32.550000||
B|GOOG|20210315|10:16:35|S|1|2052.830000||
B|GE|20210315|10:16:36|S|100|13.080000||
B|GOOG|20210315|10:16:36|S|1|2052.830000||
B|SJR|20210315|10:16:36|S|100|25.470000||
B|WYNN|20210315|10:16:36|S|200|142.430000||
B|CRL|20210315|10:16:38|S|50|291.965000||
B|NIO|20210315|10:16:38|S|50|45.880000||
B|PSTG|20210315|10:16:39|S|300|23.780000||
B|YGMZ|20210315|10:16:39|S|100|5.800000||
B|BTI|20210315|10:16:40|S|5|37.670000||
B|HMLP|20210315|10:16:40|S|100|15.080000||
B|OCUP|20210315|10:16:40|S|100|8.530000||
B|SOS|20210315|10:16:40|S|200|8.360000||
B|MBB|20210315|10:16:41|S|200|108.740000||
B|TRCH|20210315|10:16:41|S|200|2.480000||
B|RUBY|20210315|10:16:43|S|30|34.070000||
B|CHNG|20210315|10:16:44|S|100|23.000000||
B|CPNG|20210315|10:16:44|S|2000|50.050000||
B|H|20210315|10:16:44|S|100|87.900000||
B|ZS|20210315|10:16:44|S|100|182.990000||
B|EKSO|20210315|10:16:46|S|2000|7.270000||
B|MELI|20210315|10:16:47|S|4|1553.300000||
B|CHEK|20210315|10:16:48|S|100|3.530000||
B|FLUX|20210315|10:16:49|S|250|11.790000||
B|PTON|20210315|10:16:49|S|75|110.700000||
B|RCL|20210315|10:16:49|S|100|95.120000||
B|RUBY|20210315|10:16:49|S|50|34.320000||
B|DAL|20210315|10:16:50|S|2|51.630000||
B|APHA|20210315|10:16:51|S|100|20.770000||
B|CVX|20210315|10:16:51|S|1|109.960000||
B|SKLZ|20210315|10:16:51|S|100|31.900000||
B|WBAI|20210315|10:16:51|S|200|22.680000||
B|DASH|20210315|10:16:52|S|50|139.930000||
B|SGBX|20210315|10:16:52|S|300|5.900000||
B|SGBX|20210315|10:16:52|S|400|5.900000||
B|AAL|20210315|10:16:53|S|1000|25.320000||
B|NOVN|20210315|10:16:53|S|200|1.800000||
B|RIOT|20210315|10:16:53|S|100|67.260000||
B|Z|20210315|10:16:53|S|1|152.020000||
B|Z|20210315|10:16:53|S|32|152.020000||
B|Z|20210315|10:16:53|S|33|152.020000||
B|Z|20210315|10:16:53|S|33|152.020000||
B|Z|20210315|10:16:53|S|33|152.020000||
B|Z|20210315|10:16:53|S|33|152.020000||
B|BABA|20210315|10:16:54|S|2|228.180000||
B|COST|20210315|10:16:54|S|3|330.470000||
B|FB|20210315|10:16:54|S|20|272.050000||
B|VEEV|20210315|10:16:54|S|10|260.520000||
B|TRTN|20210315|10:16:55|S|166|59.390000||
B|TSLA|20210315|10:16:55|S|1|706.420000||
B|TTD|20210315|10:16:55|S|2|752.830000||
B|Z|20210315|10:16:55|S|35|152.030000||
B|Z|20210315|10:16:55|S|65|152.030000||
B|BAC|20210315|10:16:56|S|800|37.330000||
B|KOLD|20210315|10:16:56|S|1000|41.280000||
B|PYPL|20210315|10:16:56|S|4|249.750000||
B|BILI|20210315|10:16:57|S|100|112.380000||
B|SJR|20210315|10:16:57|S|100|25.410000||
B|KRUS|20210315|10:16:58|S|4|32.910000||
B|NBR|20210315|10:16:59|S|20|128.560000||
B|SYN|20210315|10:16:59|S|12300|0.894400||
B|WPG|20210315|10:16:59|S|200|3.200000||
B|ABNB|20210315|10:17:00|S|4|211.030000||
B|RIOT|20210315|10:17:00|S|50|67.240000||
B|V|20210315|10:17:00|S|4|224.130000||
B|DDD|20210315|10:17:01|S|100|33.200000||
B|TQQQ|20210315|10:17:01|S|50|89.410000||
B|TQQQ|20210315|10:17:01|S|100|89.410000||
B|MELI|20210315|10:17:02|S|3|1553.300000||
B|DCRBU|20210315|10:17:03|S|300|13.330000||
B|LX|20210315|10:17:03|S|900|12.940000||
B|ABNB|20210315|10:17:04|S|512|211.030000||
B|ALT|20210315|10:17:05|S|15|17.080000||
B|HST|20210315|10:17:05|S|100|17.440000||
B|HST|20210315|10:17:05|S|100|17.440000||
B|AYX|20210315|10:17:06|S|25|86.680000||
B|CTIB|20210315|10:17:08|S|2000|2.460000||
B|METX|20210315|10:17:08|S|2900|2.990000||
B|HIMS|20210315|10:17:09|S|100|16.240000||
B|ADBE|20210315|10:17:10|S|2|443.850000||
B|DAL|20210315|10:17:10|S|20|51.600000||
B|OTRK|20210315|10:17:10|S|90|33.040000||
B|VIAC|20210315|10:17:10|S|100|99.790000||
B|ENIA|20210315|10:17:12|S|400|8.530000||
B|JMIA|20210315|10:17:12|S|55|50.980000||
B|NNDM|20210315|10:17:12|S|100|11.430000||
B|VIAC|20210315|10:17:12|S|200|99.790000||
B|CHEK|20210315|10:17:13|S|300|3.510000||
B|VIAC|20210315|10:17:13|S|25|99.700000||
B|VIAC|20210315|10:17:13|S|100|99.700000||
B|XPO|20210315|10:17:13|S|1|126.340000||
B|AAL|20210315|10:17:14|S|300|25.270000||
B|SCHW|20210315|10:17:14|S|1|66.270000||
B|ARAV|20210315|10:17:15|S|1250|7.770000||
B|ARKK|20210315|10:17:15|S|3|128.040000||
B|CCIV/U|20210315|10:17:15|S|1256|31.430000||
B|WU|20210315|10:17:15|S|100|24.950000||
B|ABNB|20210315|10:17:16|S|10|211.230000||
B|ARKW|20210315|10:17:16|S|6|159.320000||
B|CVX|20210315|10:17:16|S|200|109.990000||
B|GNOM|20210315|10:17:16|S|4|23.860000||
B|IMMR|20210315|10:17:16|S|80|10.940000||
B|TRCH|20210315|10:17:16|S|100|2.520000||
B|AKRO|20210315|10:17:17|S|1|32.940000||
B|OPY|20210315|10:17:17|S|100|43.100000||
B|METX|20210315|10:17:18|S|500|3.000000||
B|APPH|20210315|10:17:20|S|1000|24.480000||
B|ENPH|20210315|10:17:20|S|25|171.760000||
B|PINS|20210315|10:17:20|S|2|71.950000||
B|PYPL|20210315|10:17:21|S|20|249.740000||
B|TQQQ|20210315|10:17:21|S|700|89.370000||
B|FCX|20210315|10:17:22|S|800|37.270000||
B|SOS|20210315|10:17:23|S|100|8.440000||
B|FCX|20210315|10:17:24|S|1048|37.290000||
B|GATO|20210315|10:17:24|S|100|14.820000||
B|MDB|20210315|10:17:24|S|5|325.880000||
B|PDCE|20210315|10:17:24|S|300|39.940000||
B|SKLZ|20210315|10:17:24|S|100|31.740000||
B|CHEK|20210315|10:17:26|S|100|3.480000||
B|UAMY|20210315|10:17:26|S|300|1.410000||
B|ZKIN|20210315|10:17:26|S|1|7.290000||
B|AAL|20210315|10:17:27|S|200|25.320000||
B|LGHL|20210315|10:17:27|S|100|4.150000||
B|LGHL|20210315|10:17:27|S|100|4.150000||
B|RVLV|20210315|10:17:27|S|200|51.580000||
B|SKLZ|20210315|10:17:27|S|12|31.740000||
B|BPT|20210315|10:17:28|S|1600|4.920000||
B|CNTY|20210315|10:17:28|S|54|11.180000||
B|FB|20210315|10:17:28|S|10|272.170000||
B|API|20210315|10:17:29|S|18|65.920000||
B|STOK|20210315|10:17:29|S|6|53.410000||
B|F|20210315|10:17:30|S|200|13.150000||
B|ROKU|20210315|10:17:30|S|3|360.090000||
B|SOS|20210315|10:17:30|S|20|8.460000||
B|SOS|20210315|10:17:30|S|2000|8.440000||
B|SOS|20210315|10:17:30|S|2000|8.450000||
B|MRO|20210315|10:17:31|S|1900|12.030000||
B|SOS|20210315|10:17:32|S|1600|8.470000||
B|OXY|20210315|10:17:33|S|100|29.480000||
B|OXY|20210315|10:17:33|S|1200|29.480000||
B|AGRX|20210315|10:17:34|S|100|2.230000||
B|APHA|20210315|10:17:34|S|100|20.800000||
B|PYPL|20210315|10:17:34|S|1|249.800000||
B|VT|20210315|10:17:35|S|2|97.680000||
B|BBI|20210315|10:17:37|S|2000|1.200000||
B|HA|20210315|10:17:37|S|100|28.860000||
B|JJN|20210315|10:17:37|S|15|64.480000||
B|PINS|20210315|10:17:37|S|1|71.870000||
B|UDOW|20210315|10:17:38|S|12|125.880000||
B|ZDGE|20210315|10:17:38|S|700|11.980000||
B|ACEV|20210315|10:17:39|S|5|10.650000||
B|ZEN|20210315|10:17:40|S|50|133.790000||
B|BBBY|20210315|10:17:41|S|900|31.460000||
B|BBBY|20210315|10:17:41|S|2000|31.470000||
B|BIDU|20210315|10:17:41|S|1|262.600000||
B|CRWD|20210315|10:17:41|S|7|197.830000||
B|ROKU|20210315|10:17:41|S|11|359.880000||
B|CTRE|20210315|10:17:42|S|100|24.320000||
B|PINS|20210315|10:17:42|S|4|71.870000||
B|SNOW|20210315|10:17:42|S|100|236.830000||
B|CPNG|20210315|10:17:43|S|100|50.380000||
B|SNOW|20210315|10:17:43|S|100|236.850000||
B|MAR|20210315|10:17:44|S|10|151.680000||
B|X|20210315|10:17:44|S|175|23.170000||
B|XM|20210315|10:17:44|S|30|37.610000||
B|DFFN|20210315|10:17:45|S|200|1.050000||
B|ACIC|20210315|10:17:46|S|58|10.940000||
B|ACIC|20210315|10:17:46|S|100|10.940000||
B|DSS|20210315|10:17:46|S|350|3.700000||
B|WIX|20210315|10:17:46|S|50|302.120000||
B|BABA|20210315|10:17:48|S|9|228.110000||
B|NGL|20210315|10:17:48|S|1300|2.390000||
B|XPEV|20210315|10:17:48|S|20|36.080000||
B|YI|20210315|10:17:48|S|50|17.690000||
B|BHAT|20210315|10:17:49|S|400|1.550000||
B|PDT|20210315|10:17:49|S|100|14.040000||
B|QQQ|20210315|10:17:49|S|25|316.240000||
B|BTBT|20210315|10:17:50|S|900|19.390000||
B|LABU|20210315|10:17:50|S|100|106.910000||
B|PAYC|20210315|10:17:50|S|5|386.010000||
B|QCOM|20210315|10:17:50|S|900|130.750000||
B|SGLB|20210315|10:17:50|S|300|6.440000||
B|AIQ|20210315|10:17:51|S|1|28.750000||
B|ARKG|20210315|10:17:51|S|35|93.170000||
B|FVRR|20210315|10:17:51|S|10|243.610000||
B|APHA|20210315|10:17:52|S|5|20.710000||
B|SILJ|20210315|10:17:52|S|100|15.820000||
B|SILJ|20210315|10:17:52|S|200|15.820000||
B|TK|20210315|10:17:52|S|200|3.510000||
B|TK|20210315|10:17:52|S|500|3.510000||
B|USB|20210315|10:17:53|S|40|53.690000||
B|SGLB|20210315|10:17:54|S|100|6.370000||
B|ZM|20210315|10:17:54|S|200|351.410000||
B|CHEK|20210315|10:17:55|S|100|3.510000||
B|GILD|20210315|10:17:55|S|84|62.230000||
B|GM|20210315|10:17:55|S|100|57.890000||
B|OGI|20210315|10:17:55|S|2200|4.430000||
B|SWCH|20210315|10:17:55|S|18|15.440000||
B|CHNG|20210315|10:17:56|S|1000|22.980000||
B|DSS|20210315|10:17:56|S|1600|3.700000||
B|XPEV|20210315|10:17:56|S|50|36.090000||
B|VLO|20210315|10:17:57|S|50|81.290000||
B|CHEK|20210315|10:17:58|S|100|3.520000||
B|CHEK|20210315|10:17:58|S|1400|3.520000||
B|XYF|20210315|10:17:58|S|50|3.070000||
B|OXY|20210315|10:17:59|S|200|29.520000||
B|CHEK|20210315|10:18:00|S|25|3.530000||
B|CHEK|20210315|10:18:00|S|100|3.530000||
B|CHEK|20210315|10:18:00|S|100|3.530000||
B|CHEK|20210315|10:18:00|S|100|3.530000||
B|ALT|20210315|10:18:01|S|1500|17.230000||
B|CHEK|20210315|10:18:01|S|100|3.530000||
B|EBON|20210315|10:18:01|S|100|12.600000||
B|GOVX|20210315|10:18:01|S|175|5.310000||
B|YI|20210315|10:18:01|S|700|17.690000||
B|AGNC|20210315|10:18:02|S|180|16.510000||
B|BTBT|20210315|10:18:02|S|300|19.390000||
B|VCVC|20210315|10:18:02|S|100|12.180000||
B|CSV|20210315|10:18:03|S|400|35.520000||
B|NSpB|20210315|10:18:03|S|400|19.470000||
B|TSLA|20210315|10:18:03|S|25|707.290000||
B|AMZN|20210315|10:18:04|S|18|3046.330000||
B|CHEK|20210315|10:18:04|S|2000|3.520000||
B|NET|20210315|10:18:04|S|500|75.240000||
B|GOOGL|20210315|10:18:05|S|3|2037.500000||
B|KLR|20210315|10:18:05|S|8|18.130000||
B|MP|20210315|10:18:05|S|2|45.420000||
B|CPNG|20210315|10:18:06|S|2000|50.220000||
B|FVRR|20210315|10:18:06|S|3|243.620000||
B|SNPS|20210315|10:18:06|S|1|231.500000||
B|MA|20210315|10:18:07|S|1|381.230000||
B|PLTR|20210315|10:18:07|S|1|27.000000||
B|ZM|20210315|10:18:08|S|6|351.360000||
B|CETX|20210315|10:18:09|S|200|2.170000||
B|CHPT|20210315|10:18:09|S|100|25.330000||
B|M|20210315|10:18:09|S|100|19.610000||
B|BABA|20210315|10:18:10|S|2|227.860000||
B|PYPL|20210315|10:18:10|S|50|249.340000||
B|NUZE|20210315|10:18:11|S|10|6.390000||
B|SGLB|20210315|10:18:12|S|30|6.570000||
B|SGLB|20210315|10:18:12|S|100|6.570000||
B|AFRM|20210315|10:18:13|S|5|81.150000||
B|OKTA|20210315|10:18:13|S|2|227.570000||
B|ZM|20210315|10:18:13|S|3|351.360000||
B|BA|20210315|10:18:14|S|2|271.570000||
B|IMMR|20210315|10:18:14|S|100|10.940000||
B|PLG|20210315|10:18:14|S|100|4.180000||
B|SGLB|20210315|10:18:14|S|500|6.590000||
B|NXTD|20210315|10:18:15|S|100|1.760000||
B|OGI|20210315|10:18:15|S|100|4.430000||
B|TSLA|20210315|10:18:15|S|20|708.580000||
B|BIDU|20210315|10:18:16|S|4|262.460000||
B|CELH|20210315|10:18:16|S|100|48.170000||
B|JWN|20210315|10:18:16|S|176|42.550000||
B|MARA|20210315|10:18:16|S|3|44.670000||
B|OPGN|20210315|10:18:16|S|100|2.930000||
B|TLRY|20210315|10:18:16|S|80|29.040000||
B|YETI|20210315|10:18:16|S|29|73.070000||
B|CHEK|20210315|10:18:17|S|200|3.510000||
B|ROKU|20210315|10:18:17|S|50|359.640000||
B|SGLB|20210315|10:18:17|S|1400|6.560000||
B|BWA|20210315|10:18:18|S|100|50.010000||
B|GILD|20210315|10:18:18|S|800|62.260000||
B|SOS|20210315|10:18:18|S|100|8.540000||
B|SOS|20210315|10:18:18|S|300|8.530000||
B|NNDM|20210315|10:18:19|S|100|11.440000||
B|RBLX|20210315|10:18:19|S|150|68.680000||
B|ULTA|20210315|10:18:19|S|25|317.490000||
B|EBON|20210315|10:18:20|S|600|12.450000||
B|TWLO|20210315|10:18:21|S|100|369.610000||
B|CTIB|20210315|10:18:22|S|2000|2.480000||
B|MMM|20210315|10:18:23|S|5|187.010000||
B|GILD|20210315|10:18:24|S|400|62.280000||
B|MCRB|20210315|10:18:24|S|140|22.570000||
B|UAA|20210315|10:18:24|S|1|24.130000||
B|GENE|20210315|10:18:25|S|300|4.680000||
B|RCL|20210315|10:18:25|S|200|95.160000||
B|RCL|20210315|10:18:25|S|1800|95.160000||
B|AQMS|20210315|10:18:26|S|200|4.900000||
B|DSS|20210315|10:18:26|S|100|3.710000||
B|YQ|20210315|10:18:26|S|308|11.220000||
B|CETX|20210315|10:18:27|S|1200|2.180000||
B|CETX|20210315|10:18:27|S|1200|2.180000||
B|CNET|20210315|10:18:27|S|100|3.290000||
B|LAZR|20210315|10:18:27|S|25|29.620000||
B|GNUS|20210315|10:18:28|S|222|2.320000||
B|CLII|20210315|10:18:29|S|1000|14.320000||
B|RIOT|20210315|10:18:29|S|20|67.410000||
B|AFRM|20210315|10:18:30|S|15|81.150000||
B|GILD|20210315|10:18:30|S|665|62.280000||
B|OGI|20210315|10:18:30|S|100|4.440000||
B|TIRX|20210315|10:18:30|S|200|69.820000||
B|TSLA|20210315|10:18:30|S|25|709.850000||
B|JMIA|20210315|10:18:31|S|10|51.230000||
B|NGS|20210315|10:18:31|S|110|9.960000||
B|RIOT|20210315|10:18:31|S|50|67.520000||
B|SQM|20210315|10:18:31|S|100|57.370000||
B|VEEV|20210315|10:18:31|S|1|260.290000||
B|CHPT|20210315|10:18:32|S|500|25.440000||
B|GILD|20210315|10:18:33|S|700|62.290000||
B|LGHL|20210315|10:18:33|S|47|4.230000||
B|NVDA|20210315|10:18:33|S|10|523.570000||
B|SOS|20210315|10:18:33|S|2000|8.520000||
B|XPEV|20210315|10:18:33|S|50|36.330000||
B|XPEV|20210315|10:18:33|S|80|36.310000||
B|MCBC|20210315|10:18:34|S|1|10.400000||
B|RVP|20210315|10:18:35|S|141|14.020000||
B|BBI|20210315|10:18:36|S|1300|1.210000||
B|RIOT|20210315|10:18:36|S|100|67.480000||
B|CAAP|20210315|10:18:37|S|60|5.140000||
B|LLY|20210315|10:18:37|S|700|190.520000||
B|CCL|20210315|10:18:38|S|27|29.670000||
B|MARA|20210315|10:18:39|S|15|44.640000||
B|JMIA|20210315|10:18:40|S|50|51.370000||
B|NIO|20210315|10:18:41|S|100|46.050000||
B|RIOT|20210315|10:18:42|S|20|67.410000||
B|RUBY|20210315|10:18:42|S|82|35.945000||
B|STAY|20210315|10:18:42|S|100|19.150000||
B|TSLA|20210315|10:18:42|S|10|709.830000||
B|UBER|20210315|10:18:42|S|10|59.740000||
B|INTC|20210315|10:18:43|S|100|62.740000||
B|NXPI|20210315|10:18:43|S|100|197.550000||
B|REKR|20210315|10:18:44|S|296|18.010000||
B|UBER|20210315|10:18:44|S|100|59.720000||
B|APHA|20210315|10:18:46|S|82|20.900000||
B|APHA|20210315|10:18:46|S|200|20.900000||
B|ZSAN|20210315|10:18:47|S|100|1.310000||
B|DOCU|20210315|10:18:48|S|10|212.060000||
B|ROKU|20210315|10:18:48|S|100|359.870000||
B|SEDG|20210315|10:18:48|S|27|303.250000||
B|VLO|20210315|10:18:48|S|400|81.240000||
B|GILD|20210315|10:18:49|S|1200|62.300000||
B|PINS|20210315|10:18:49|S|14|71.980000||
B|ZKIN|20210315|10:18:49|S|100|7.200000||
B|ZKIN|20210315|10:18:49|S|100|7.200000||
B|AFRM|20210315|10:18:50|S|10|81.160000||
B|CPNG|20210315|10:18:50|S|21|50.190000||
B|CRWD|20210315|10:18:50|S|7|197.620000||
B|OKTA|20210315|10:18:51|S|1|227.340000||
B|DPW|20210315|10:18:52|S|100|4.000000||
B|PLM|20210315|10:18:52|S|50|4.100000||
B|PLM|20210315|10:18:52|S|100|4.100000||
B|PLM|20210315|10:18:52|S|100|4.100000||
B|PLM|20210315|10:18:52|S|100|4.100000||
B|XPEV|20210315|10:18:52|S|900|36.310000||
B|AAPL|20210315|10:18:53|S|600|122.950000||
B|PTON|20210315|10:18:53|S|400|110.290000||
B|PULM|20210315|10:18:53|S|1952|1.510000||
B|TBA|20210315|10:18:53|S|2000|10.880000||
B|XM|20210315|10:18:54|S|50|37.810000||
B|ZM|20210315|10:18:54|S|1|351.520000||
B|BMBL|20210315|10:18:55|S|130|72.790000||
B|WATT|20210315|10:18:55|S|200|4.550000||
B|DRVN|20210315|10:18:56|S|3|25.570000||
B|MGM|20210315|10:18:56|S|82|41.000000||
B|PTON|20210315|10:18:56|S|156|110.300000||
B|IRBT|20210315|10:18:57|S|40|126.090000||
B|BAC|20210315|10:18:58|S|200|37.350000||
B|BIDU|20210315|10:18:58|S|5|262.900000||
B|ILMN|20210315|10:18:58|S|1|413.080000||
B|TSLA|20210315|10:18:58|S|100|710.240000||
B|JMIA|20210315|10:18:59|S|19|51.430000||
B|LMND|20210315|10:18:59|S|3|108.830000||
B|MOGO|20210315|10:19:00|S|157|9.700000||
B|PACK|20210315|10:19:00|S|1|20.990000||
B|PEN|20210315|10:19:00|S|100|289.880000||
B|OGI|20210315|10:19:01|S|100|4.460000||
B|CONE|20210315|10:19:02|S|10|66.090000||
B|SLG|20210315|10:19:02|S|2|76.240000||
B|UNP|20210315|10:19:02|S|4|211.260000||
B|CCIV/U|20210315|10:19:03|S|400|31.430000||
B|LFC|20210315|10:19:03|S|20|10.620000||
B|BA|20210315|10:19:04|S|24|271.510000||
B|EBON|20210315|10:19:04|S|100|12.600000||
B|EBON|20210315|10:19:04|S|531|12.600000||
B|CHEK|20210315|10:19:06|S|100|3.570000||
B|RIOT|20210315|10:19:06|S|200|67.390000||
B|IBIO|20210315|10:19:07|S|600|1.840000||
B|EBIX|20210315|10:19:09|S|1|32.880000||
B|KOSS|20210315|10:19:09|S|100|29.500000||
B|LAZR|20210315|10:19:10|S|40|29.690000||
B|RIOT|20210315|10:19:10|S|50|67.480000||
B|DOCU|20210315|10:19:11|S|20|212.070000||
B|NIO|20210315|10:19:11|S|20|46.070000||
B|VUZI|20210315|10:19:11|S|100|22.080000||
B|APHA|20210315|10:19:12|S|15|20.950000||
B|DT|20210315|10:19:12|S|22|53.320000||
B|TSLA|20210315|10:19:12|S|4|711.540000||
B|BA|20210315|10:19:13|S|30|271.740000||
B|DPW|20210315|10:19:13|S|100|4.010000||
B|SMFG|20210315|10:19:13|S|200|7.550000||
B|SMFG|20210315|10:19:13|S|200|7.550000||
B|SNOW|20210315|10:19:13|S|6|238.530000||
B|RAAS|20210315|10:19:14|S|30|17.430000||
B|SGLB|20210315|10:19:14|S|1900|6.520000||
B|UAMY|20210315|10:19:14|S|6700|1.420000||
B|V|20210315|10:19:14|S|14|224.010000||
B|ZIOP|20210315|10:19:14|S|15|4.400000||
B|APHA|20210315|10:19:15|S|104|20.950000||
B|BABA|20210315|10:19:16|S|2000|227.850000||
B|DMTK|20210315|10:19:16|S|8|56.850000||
B|EBON|20210315|10:19:16|S|100|12.620000||
B|FCEL|20210315|10:19:16|S|100|17.880000||
B|GILD|20210315|10:19:16|S|700|62.290000||
B|SNOW|20210315|10:19:16|S|200|238.290000||
B|TSLA|20210315|10:19:16|S|2|711.600000||
B|WATT|20210315|10:19:16|S|100|4.610000||
B|CTIB|20210315|10:19:17|S|800|2.490000||
B|CTIB|20210315|10:19:17|S|1200|2.490000||
B|FCEL|20210315|10:19:17|S|100|17.890000||
B|OM|20210315|10:19:17|S|1542|50.250000||
B|TSLA|20210315|10:19:17|S|1|711.360000||
B|WATT|20210315|10:19:17|S|100|4.620000||
B|TSLA|20210315|10:19:18|S|50|710.730000||
B|GILD|20210315|10:19:19|S|800|62.280000||
B|SI|20210315|10:19:19|S|15|147.720000||
B|TSLA|20210315|10:19:19|S|50|711.190000||
B|ATOM|20210315|10:19:20|S|413|27.670000||
B|BILI|20210315|10:19:20|S|200|112.160000||
B|DASH|20210315|10:19:20|S|13|139.870000||
B|RVP|20210315|10:19:20|S|150|14.010000||
B|BMBL|20210315|10:19:21|S|50|72.660000||
B|BCRX|20210315|10:19:22|S|2000|13.400000||
B|SKLZ|20210315|10:19:22|S|35|31.660000||
B|VIAC|20210315|10:19:22|S|150|100.070000||
B|SNOW|20210315|10:19:23|S|22|238.140000||
B|TUP|20210315|10:19:23|S|30|26.270000||
B|XOM|20210315|10:19:23|S|200|60.440000||
B|EBIX|20210315|10:19:24|S|1|32.880000||
B|ORCL|20210315|10:19:25|S|400|67.170000||
B|NCTY|20210315|10:19:26|S|100|62.750000||
B|TSLA|20210315|10:19:28|S|100|711.340000||
B|APPS|20210315|10:19:29|S|2|86.410000||
B|AYX|20210315|10:19:29|S|10|86.550000||
B|HOL|20210315|10:19:29|S|318|14.160000||
B|JMIA|20210315|10:19:29|S|10|51.580000||
B|WWR|20210315|10:19:29|S|150|7.130000||
B|CCIV|20210315|10:19:30|S|1144|27.920000||
B|FB|20210315|10:19:30|S|60|272.040000||
B|GPRO|20210315|10:19:30|S|200|12.170000||
B|HIMX|20210315|10:19:30|S|36|13.200000||
B|SOLO|20210315|10:19:30|S|9|6.020000||
B|GEVO|20210315|10:19:31|S|30|10.280000||
B|RUBY|20210315|10:19:31|S|100|34.210000||
B|TLRY|20210315|10:19:31|S|200|29.310000||
B|TSLA|20210315|10:19:31|S|60|710.350000||
B|FB|20210315|10:19:32|S|100|272.060000||
B|EBON|20210315|10:19:33|S|100|12.700000||
B|EBON|20210315|10:19:33|S|100|12.700000||
B|AAPL|20210315|10:19:34|S|2|122.990000||
B|BIDU|20210315|10:19:34|S|100|262.750000||
B|INTU|20210315|10:19:34|S|4|397.440000||
B|PANW|20210315|10:19:34|S|6|341.250000||
B|ROST|20210315|10:19:34|S|604|123.870000||
B|CCL|20210315|10:19:36|S|2|29.660000||
B|GBOX|20210315|10:19:36|S|2|13.110000||
B|LGHL|20210315|10:19:36|S|2475|4.220000||
B|BNTX|20210315|10:19:37|S|20|104.090000||
B|CSGP|20210315|10:19:37|S|121|821.510000||
B|BYND|20210315|10:19:39|S|5|148.350000||
B|EBON|20210315|10:19:39|S|60|12.640000||
B|EBON|20210315|10:19:39|S|200|12.640000||
B|SNOW|20210315|10:19:39|S|1|237.830000||
B|TSLA|20210315|10:19:39|S|5|710.820000||
B|CRWD|20210315|10:19:40|S|2|197.120000||
B|NIO|20210315|10:19:40|S|87|46.030000||
B|SPWR|20210315|10:19:40|S|125|37.650000||
B|UBER|20210315|10:19:40|S|30|59.880000||
B|GILD|20210315|10:19:41|S|490|62.290000||
B|GE|20210315|10:19:42|S|38|13.060000||
B|MAXR|20210315|10:19:42|S|1|48.770000||
B|CHPT|20210315|10:19:43|S|15|25.350000||
B|F|20210315|10:19:43|S|50|13.180000||
B|UPS|20210315|10:19:43|S|2|164.230000||
B|F|20210315|10:19:44|S|100|13.180000||
B|ZDGE|20210315|10:19:44|S|100|12.030000||
B|ZDGE|20210315|10:19:44|S|100|12.030000||
B|AFRM|20210315|10:19:45|S|2|81.070000||
B|SGLB|20210315|10:19:45|S|100|6.570000||
B|PRNT|20210315|10:19:46|S|100|40.580000||
B|SGLB|20210315|10:19:46|S|100|6.580000||
B|SNOW|20210315|10:19:46|S|500|237.980000||
B|TSLA|20210315|10:19:46|S|100|711.550000||
B|ZM|20210315|10:19:46|S|26|350.970000||
B|CCIV|20210315|10:19:48|S|1000|27.900000||
B|FB|20210315|10:19:48|S|5|272.000000||
B|Z|20210315|10:19:48|S|2|152.180000||
B|AAPL|20210315|10:19:51|S|37|122.910000||
B|ROKU|20210315|10:19:51|S|1|359.870000||
B|VIAC|20210315|10:19:51|S|50|99.910000||
B|PYPL|20210315|10:19:52|S|6|249.260000||
B|Z|20210315|10:19:52|S|100|152.000000||
B|Z|20210315|10:19:52|S|100|152.000000||
B|Z|20210315|10:19:52|S|100|152.200000||
B|Z|20210315|10:19:52|S|100|152.220000||
B|ZG|20210315|10:19:52|S|5|157.620000||
B|ZG|20210315|10:19:52|S|5|157.620000||
B|ZG|20210315|10:19:52|S|5|157.620000||
B|ZG|20210315|10:19:52|S|5|157.620000||
B|ABNB|20210315|10:19:53|S|6|211.290000||
B|ETTX|20210315|10:19:53|S|4|2.870000||
B|UPS|20210315|10:19:53|S|20|164.250000||
B|VRAY|20210315|10:19:53|S|100|4.970000||
B|SGLB|20210315|10:19:54|S|100|6.620000||
B|SGLB|20210315|10:19:55|S|92|6.620000||
B|SGLB|20210315|10:19:55|S|100|6.630000||
B|AFRM|20210315|10:19:56|S|12|81.060000||
B|NXPI|20210315|10:19:56|S|40|197.630000||
B|SOS|20210315|10:19:56|S|300|8.640000||
B|SPXL|20210315|10:19:56|S|20|82.770000||
B|BSQR|20210315|10:19:57|S|100|5.540000||
B|GILD|20210315|10:19:57|S|900|62.300000||
B|ORCL|20210315|10:19:58|S|300|67.210000||
B|VIAC|20210315|10:19:58|S|50|99.820000||
B|BSQR|20210315|10:19:59|S|100|5.540000||
B|EBON|20210315|10:19:59|S|100|12.600000||
B|NIO|20210315|10:19:59|S|1|45.980000||
B|OGI|20210315|10:19:59|S|100|4.440000||
B|SGLB|20210315|10:19:59|S|600|6.640000||
B|VIAC|20210315|10:19:59|S|20|99.830000||
B|AAPL|20210315|10:20:00|S|15|122.950000||
B|FB|20210315|10:20:00|S|450|272.020000||
B|QS|20210315|10:20:00|S|200|63.620000||
B|ZLAB|20210315|10:20:00|S|1|143.450000||
B|ZM|20210315|10:20:00|S|10|350.710000||
B|BA|20210315|10:20:01|S|57|271.470000||
B|FVRR|20210315|10:20:01|S|8|243.960000||
B|PTON|20210315|10:20:01|S|700|110.020000||
B|BSQR|20210315|10:20:03|S|100|5.540000||
B|ICPT|20210315|10:20:03|S|126|23.800000||
B|LGHL|20210315|10:20:03|S|300|4.220000||
B|MTDR|20210315|10:20:03|S|500|26.560000||
B|CRWD|20210315|10:20:04|S|5|197.380000||
B|NYMT|20210315|10:20:04|S|100|4.650000||
B|SBBP|20210315|10:20:04|S|13|3.120000||
B|LMFA|20210315|10:20:05|S|100|1.530000||
B|NLSP|20210315|10:20:05|S|100|4.960100||
B|TTCF|20210315|10:20:05|S|50|22.290000||
B|AI|20210315|10:20:06|S|100|88.460000||
B|EBON|20210315|10:20:06|S|2000|12.590000||
B|NIO|20210315|10:20:06|S|2000|45.970000||
B|NVAX|20210315|10:20:06|S|10|207.350000||
B|OLN|20210315|10:20:06|S|31|33.350000||
B|CHPT|20210315|10:20:07|S|1100|25.290000||
B|METX|20210315|10:20:07|S|2900|3.010000||
B|MP|20210315|10:20:07|S|100|45.690000||
B|RIOT|20210315|10:20:07|S|18|67.450000||
B|VUZI|20210315|10:20:07|S|1|21.980000||
B|FUV|20210315|10:20:08|S|40|21.400000||
B|AQMS|20210315|10:20:09|S|100|4.930000||
B|NLS|20210315|10:20:09|S|91|20.520000||
B|SONO|20210315|10:20:10|S|50|43.300000||
B|VIAC|20210315|10:20:10|S|300|100.100000||
B|VIAC|20210315|10:20:10|S|2000|100.080000||
B|BA|20210315|10:20:11|S|12|271.130000||
B|CRWD|20210315|10:20:11|S|10|197.370000||
B|TXG|20210315|10:20:11|S|3|168.080000||
B|ZM|20210315|10:20:11|S|1|349.940000||
B|APPH|20210315|10:20:12|S|200|24.030000||
B|COF|20210315|10:20:12|S|1|130.790000||
B|MARA|20210315|10:20:12|S|20|44.650000||
B|PYPL|20210315|10:20:12|S|75|249.200000||
B|AMZN|20210315|10:20:13|S|100|3045.290000||
B|LI|20210315|10:20:13|S|2000|26.000000||
B|MARA|20210315|10:20:13|S|17|44.610000||
B|SGLB|20210315|10:20:13|S|400|6.670000||
B|SGLB|20210315|10:20:13|S|800|6.690000||
B|TCS|20210315|10:20:13|S|1300|18.680000||
B|TQQQ|20210315|10:20:13|S|11|89.130000||
B|CRWD|20210315|10:20:14|S|26|197.350000||
B|LI|20210315|10:20:14|S|467|26.000000||
B|LI|20210315|10:20:14|S|2000|26.000000||
B|MSTR|20210315|10:20:14|S|2|807.590000||
B|RBLX|20210315|10:20:14|S|100|68.700000||
B|RCL|20210315|10:20:14|S|100|95.160000||
B|TCS|20210315|10:20:14|S|42|18.680000||
B|BABA|20210315|10:20:15|S|40|227.570000||
B|JMIA|20210315|10:20:15|S|3|51.530000||
B|BABA|20210315|10:20:16|S|2|227.570000||
B|FUV|20210315|10:20:17|S|500|21.400000||
B|TCS|20210315|10:20:19|S|500|18.640000||
B|CRVS|20210315|10:20:20|S|5|3.300000||
B|MT|20210315|10:20:20|S|334|27.000000||
B|XPEV|20210315|10:20:20|S|300|36.110000||
B|CNK|20210315|10:20:21|S|100|25.030000||
B|CNK|20210315|10:20:21|S|100|25.040000||
B|RVMD|20210315|10:20:21|S|2|47.800000||
B|HA|20210315|10:20:22|S|20|28.860000||
B|BAC|20210315|10:20:23|S|100|37.420000||
B|CUK|20210315|10:20:23|S|200|24.930000||
B|MARA|20210315|10:20:23|S|5|44.490000||
B|UAL|20210315|10:20:23|S|41|59.740000||
B|ZEAL|20210315|10:20:23|S|1|30.740000||
B|ARAV|20210315|10:20:24|S|600|7.830000||
B|HD|20210315|10:20:24|S|20|278.190000||
B|METX|20210315|10:20:25|S|2000|3.020000||
B|ZEAL|20210315|10:20:25|S|1|30.740000||
B|ZEAL|20210315|10:20:25|S|1|30.740000||
B|ZEAL|20210315|10:20:25|S|1|30.740000||
B|ZEAL|20210315|10:20:25|S|1|30.740000||
B|ZEAL|20210315|10:20:25|S|1|30.740000||
B|ZEAL|20210315|10:20:26|S|1|30.740000||
B|BAC|20210315|10:20:27|S|132|37.430000||
B|ZEAL|20210315|10:20:27|S|1|30.740000||
B|METX|20210315|10:20:28|S|2000|3.030000||
B|BA|20210315|10:20:29|S|100|270.960000||
B|VUZI|20210315|10:20:29|S|16|22.000000||
B|OKTA|20210315|10:20:30|S|8|227.010000||
B|VIAC|20210315|10:20:30|S|100|99.900000||
B|ZEAL|20210315|10:20:30|S|1|30.740000||
B|ZEAL|20210315|10:20:30|S|1|30.740000||
B|ERUS|20210315|10:20:31|S|100|41.160000||
B|UPST|20210315|10:20:31|S|1|61.220000||
B|ASXC|20210315|10:20:33|S|100|4.240000||
B|LPLA|20210315|10:20:34|S|10|141.580000||
B|OKTA|20210315|10:20:34|S|1|227.010000||
B|SJR|20210315|10:20:34|S|50|25.820000||
B|SNOW|20210315|10:20:35|S|15|238.460000||
B|PINS|20210315|10:20:36|S|15|71.960000||
B|RCI|20210315|10:20:36|S|100|50.150000||
B|BC|20210315|10:20:37|S|1|104.850000||
B|FUV|20210315|10:20:37|S|600|21.400000||
B|SGLB|20210315|10:20:37|S|100|6.580000||
B|BABA|20210315|10:20:39|S|50|227.620000||
B|CW|20210315|10:20:39|S|100|123.670000||
B|LGHL|20210315|10:20:40|S|100|4.250000||
B|LGHL|20210315|10:20:40|S|555|4.250000||
B|REVG|20210315|10:20:40|S|1|19.960000||
B|TTD|20210315|10:20:40|S|50|754.430000||
B|METX|20210315|10:20:41|S|151|3.030000||
B|METX|20210315|10:20:42|S|1500|3.030000||
B|VRM|20210315|10:20:42|S|8|37.480000||
B|DS|20210315|10:20:43|S|800|3.030000||
B|HD|20210315|10:20:43|S|60|278.230000||
B|RUBY|20210315|10:20:43|S|100|33.860000||
B|CCIV|20210315|10:20:44|S|793|28.040000||
B|HSTO|20210315|10:20:44|S|2000|1.490000||
B|PAVE|20210315|10:20:44|S|10|24.540000||
B|SGLB|20210315|10:20:44|S|25|6.580000||
B|SJR|20210315|10:20:46|S|34|25.860000||
B|SNAP|20210315|10:20:46|S|10|63.150000||
B|BFLY|20210315|10:20:49|S|2000|19.320000||
B|FBIO|20210315|10:20:49|S|50|4.240000||
B|VIAC|20210315|10:20:49|S|150|100.020000||
B|NTEC|20210315|10:20:50|S|100|6.280000||
B|SGLB|20210315|10:20:50|S|1800|6.500000||
B|AQMS|20210315|10:20:51|S|200|4.910000||
B|BOXL|20210315|10:20:51|S|700|2.520000||
B|CHEK|20210315|10:20:51|S|100|3.460000||
B|MELI|20210315|10:20:51|S|1|1548.190000||
B|NIO|20210315|10:20:51|S|100|45.890000||
B|NIO|20210315|10:20:51|S|100|45.890000||
B|CLVR|20210315|10:20:53|S|1280|13.290000||
B|PGNY|20210315|10:20:53|S|10|49.120000||
B|TUP|20210315|10:20:53|S|54|26.350000||
B|BDX|20210315|10:20:54|S|7|239.110000||
B|CIEN|20210315|10:20:54|S|10|56.080000||
B|LI|20210315|10:20:54|S|1698|26.020000||
B|BA|20210315|10:20:55|S|100|271.150000||
B|FROG|20210315|10:20:56|S|12|50.440000||
B|SPG|20210315|10:20:56|S|50|118.240000||
B|CHPT|20210315|10:20:57|S|19|25.490000||
B|DPW|20210315|10:20:57|S|200|4.040000||
B|ZM|20210315|10:20:57|S|2|350.020000||
B|APHA|20210315|10:20:58|S|100|20.980000||
B|CORR|20210315|10:20:58|S|34|8.100000||
B|OKTA|20210315|10:20:58|S|8|227.470000||
B|SLGG|20210315|10:20:59|S|100|6.940000||
B|KNSA|20210315|10:21:00|S|1|23.600000||
B|METX|20210315|10:21:00|S|1200|3.050000||
B|BILI|20210315|10:21:01|S|4|111.640000||
B|IZRL|20210315|10:21:01|S|30|33.120000||
B|WKHS|20210315|10:21:03|S|100|17.520000||
B|DHC|20210315|10:21:04|S|100|5.490000||
B|IRBT|20210315|10:21:04|S|11|125.670000||
B|PTE|20210315|10:21:04|S|700|1.430000||
B|SQM|20210315|10:21:04|S|100|57.470000||
B|ADP|20210315|10:21:05|S|2|184.630000||
B|BIIB|20210315|10:21:05|S|1|270.220000||
B|FB|20210315|10:21:05|S|10|272.110000||
B|LPI|20210315|10:21:05|S|200|42.730000||
B|QQQ|20210315|10:21:05|S|4|316.330000||
B|SQM|20210315|10:21:05|S|500|57.460000||
B|SWX|20210315|10:21:05|S|1|65.720000||
B|AAL|20210315|10:21:06|S|47|25.400000||
B|EBON|20210315|10:21:06|S|5|12.520000||
B|MARA|20210315|10:21:06|S|1000|44.340000||
B|NVAX|20210315|10:21:06|S|15|207.820000||
B|RUBY|20210315|10:21:06|S|100|33.400000||
B|VIAC|20210315|10:21:06|S|100|100.050000||
B|REKR|20210315|10:21:07|S|30|18.130000||
B|BSQR|20210315|10:21:08|S|100|5.620000||
B|CONN|20210315|10:21:08|S|10|16.360000||
B|MP|20210315|10:21:08|S|600|45.950000||
B|APPS|20210315|10:21:09|S|3|86.320000||
B|CCIV|20210315|10:21:09|S|100|28.060000||
B|EBON|20210315|10:21:09|S|200|12.530000||
B|SFIX|20210315|10:21:09|S|200|56.390000||
B|AMZN|20210315|10:21:10|S|18|3047.020000||
B|WWR|20210315|10:21:10|S|82|7.120000||
B|ZTO|20210315|10:21:10|S|100|32.500000||
B|KWEB|20210315|10:21:11|S|60|83.800000||
B|SEDG|20210315|10:21:11|S|5|303.000000||
B|ZI|20210315|10:21:11|S|100|48.000000||
B|ADBE|20210315|10:21:12|S|1|442.480000||
B|VFC|20210315|10:21:12|S|200|78.260000||
B|ZM|20210315|10:21:12|S|1|349.890000||
B|SIEB|20210315|10:21:13|S|200|5.480000||
B|CHPT|20210315|10:21:14|S|30|25.520000||
B|SPYD|20210315|10:21:14|S|45|39.640000||
B|SPYD|20210315|10:21:14|S|100|39.640000||
B|COST|20210315|10:21:15|S|20|329.870000||
B|FLGT|20210315|10:21:15|S|20|104.210000||
B|VFC|20210315|10:21:15|S|500|78.270000||
B|YI|20210315|10:21:15|S|100|18.090000||
B|JMIA|20210315|10:21:16|S|5|51.770000||
B|PYPL|20210315|10:21:16|S|5|249.250000||
B|XPEV|20210315|10:21:16|S|31|36.230000||
B|AAPL|20210315|10:21:17|S|7|122.790000||
B|BABA|20210315|10:21:17|S|300|227.760000||
B|PINS|20210315|10:21:17|S|1|71.930000||
B|KBNT|20210315|10:21:18|S|100|7.870000||
B|KNSA|20210315|10:21:18|S|6|23.600000||
B|OCGN|20210315|10:21:18|S|76|9.720000||
B|TSLA|20210315|10:21:18|S|50|708.580000||
B|UNH|20210315|10:21:18|S|4|355.310000||
B|FUBO|20210315|10:21:19|S|40|32.650000||
B|MA|20210315|10:21:19|S|7|381.680000||
B|BTBT|20210315|10:21:20|S|700|19.430000||
B|JBLU|20210315|10:21:20|S|100|21.120000||
B|LMFA|20210315|10:21:20|S|200|1.530000||
B|AAL|20210315|10:21:21|S|2000|25.420000||
B|CPSH|20210315|10:21:21|S|475|16.230000||
B|LI|20210315|10:21:21|S|2000|26.040000||
B|MGA|20210315|10:21:21|S|10|92.640000||
B|TSLA|20210315|10:21:21|S|1|708.320000||
B|VFF|20210315|10:21:21|S|200|17.460000||
B|AZRX|20210315|10:21:22|S|200|1.640000||
B|UBER|20210315|10:21:22|S|100|60.080000||
B|ASTE|20210315|10:21:23|S|670|77.040000||
B|GATO|20210315|10:21:23|S|10|14.830000||
B|GPRO|20210315|10:21:23|S|400|12.230000||
B|GUSH|20210315|10:21:23|S|1|86.060000||
B|NXPI|20210315|10:21:23|S|25|197.670000||
B|VIAC|20210315|10:21:23|S|100|99.780000||
B|ALT|20210315|10:21:24|S|30|17.220000||
B|LMT|20210315|10:21:24|S|20|343.750000||
B|ZTO|20210315|10:21:24|S|100|32.500000||
B|JMIA|20210315|10:21:25|S|51|51.450000||
B|NAKD|20210315|10:21:25|S|800|0.992900||
B|NET|20210315|10:21:25|S|900|75.180000||
B|PINS|20210315|10:21:25|S|50|71.850000||
B|ZI|20210315|10:21:25|S|25|47.960000||
B|GPRO|20210315|10:21:26|S|1100|12.230000||
B|PINS|20210315|10:21:26|S|400|71.850000||
B|FSLY|20210315|10:21:27|S|8|76.300000||
B|SLS|20210315|10:21:27|S|644|10.810000||
B|UCTT|20210315|10:21:28|S|400|53.870000||
B|ABNB|20210315|10:21:29|S|100|210.630000||
B|UAA|20210315|10:21:29|S|100|24.140000||
B|VNOM|20210315|10:21:29|S|500|17.210000||
B|IIVI|20210315|10:21:30|S|15|70.850000||
B|NIU|20210315|10:21:30|S|20|42.830000||
B|ANSS|20210315|10:21:31|S|1|318.700000||
B|BSQR|20210315|10:21:31|S|35|5.590000||
B|SEEL|20210315|10:21:31|S|100|4.190000||
B|SOS|20210315|10:21:31|S|500|8.430000||
B|TDC|20210315|10:21:31|S|500|44.520000||
B|QQQ|20210315|10:21:32|S|11|316.060000||
B|APHA|20210315|10:21:33|S|300|20.880000||
B|APHA|20210315|10:21:33|S|500|20.880000||
B|MARA|20210315|10:21:33|S|4|44.300000||
B|GE|20210315|10:21:34|S|100|13.040000||
B|OKTA|20210315|10:21:34|S|5|227.150000||
B|CSIQ|20210315|10:21:35|S|765|45.420000||
B|FSLY|20210315|10:21:35|S|13|76.270000||
B|OKTA|20210315|10:21:35|S|1|227.150000||
B|PYPL|20210315|10:21:35|S|45|248.940000||
B|DOYU|20210315|10:21:36|S|100|14.120000||
B|TSLA|20210315|10:21:36|S|1|708.120000||
B|TSLA|20210315|10:21:36|S|3|707.910000||
B|TSLA|20210315|10:21:36|S|300|707.950000||
B|BABA|20210315|10:21:37|S|10|227.630000||
B|EXPI|20210315|10:21:37|S|22|54.140000||
B|LI|20210315|10:21:37|S|2000|26.030000||
B|SWBI|20210315|10:21:37|S|88|18.200000||
B|BIGC|20210315|10:21:38|S|15|60.380000||
B|ENIA|20210315|10:21:38|S|100|8.550000||
B|ENIA|20210315|10:21:39|S|100|8.550000||
B|HMY|20210315|10:21:39|S|50|4.490000||
B|MSTR|20210315|10:21:39|S|4|803.430000||
B|QFIN|20210315|10:21:40|S|357|29.950000||
B|XLNX|20210315|10:21:40|S|400|128.020000||
B|ARKK|20210315|10:21:41|S|1|127.760000||
B|BBQ|20210315|10:21:42|S|72|6.960000||
B|CHPT|20210315|10:21:42|S|15|25.440000||
B|FB|20210315|10:21:42|S|1|271.960000||
B|MNOV|20210315|10:21:42|S|200|6.600000||
B|OKTA|20210315|10:21:42|S|5|226.990000||
B|PKI|20210315|10:21:42|S|100|123.740000||
B|ZM|20210315|10:21:42|S|3|349.070000||
B|CALX|20210315|10:21:43|S|25|46.920000||
B|CHEK|20210315|10:21:43|S|100|3.500000||
B|BBQ|20210315|10:21:44|S|19|6.960000||
B|ENPH|20210315|10:21:44|S|2|170.580000||
B|PSX|20210315|10:21:44|S|25|87.920000||
B|APHA|20210315|10:21:45|S|100|20.880000||
B|APHA|20210315|10:21:45|S|100|20.880000||
B|EVGN|20210315|10:21:45|S|5|5.760000||
B|SSYS|20210315|10:21:46|S|200|29.720000||
B|IPOE|20210315|10:21:47|S|22|19.080000||
B|EBON|20210315|10:21:48|S|600|12.320000||
B|PDSB|20210315|10:21:49|S|300|5.650000||
B|SOS|20210315|10:21:49|S|480|8.410000||
B|FVRR|20210315|10:21:50|S|2|243.270000||
B|FVRR|20210315|10:21:50|S|4|243.270000||
B|NGVC|20210315|10:21:50|S|10|17.730000||
B|RIOT|20210315|10:21:50|S|30|66.700000||
B|ZM|20210315|10:21:50|S|5|349.070000||
B|AVAV|20210315|10:21:51|S|4|123.250000||
B|CHEK|20210315|10:21:51|S|1000|3.500000||
B|FVRR|20210315|10:21:51|S|140|243.270000||
B|MARA|20210315|10:21:51|S|800|44.100000||
B|DOCU|20210315|10:21:53|S|10|210.210000||
B|MARA|20210315|10:21:53|S|5|44.100000||
B|BIDU|20210315|10:21:54|S|15|262.060000||
B|BTBT|20210315|10:21:54|S|20|19.390000||
B|HIMX|20210315|10:21:54|S|100|13.160000||
B|WCN|20210315|10:21:54|S|62|102.580000||
B|AVGO|20210315|10:21:55|S|1|463.480000||
B|POSH|20210315|10:21:56|S|20|48.480000||
B|TSLA|20210315|10:21:56|S|50|707.890000||
B|UAMY|20210315|10:21:57|S|300|1.430000||
B|UAMY|20210315|10:21:57|S|1168|1.430000||
B|TSCO|20210315|10:21:58|S|2|170.010000||
B|VUZI|20210315|10:21:59|S|100|21.800000||
B|DAL|20210315|10:22:00|S|1|51.830000||
B|HDV|20210315|10:22:00|S|5|94.750000||
B|METX|20210315|10:22:00|S|300|3.060000||
B|METX|20210315|10:22:00|S|700|3.060000||
B|MGM|20210315|10:22:00|S|100|41.140000||
B|MGM|20210315|10:22:00|S|182|41.140000||
B|UPWK|20210315|10:22:00|S|30|48.630000||
B|ZION|20210315|10:22:00|S|2|57.760000||
B|BL|20210315|10:22:01|S|10|113.270000||
B|BYND|20210315|10:22:01|S|3|147.520000||
B|DIOD|20210315|10:22:01|S|150|81.600000||
B|FSLY|20210315|10:22:01|S|15|76.140000||
B|ROKU|20210315|10:22:02|S|10|358.760000||
B|BKE|20210315|10:22:03|S|15|41.800000||
B|TSLA|20210315|10:22:03|S|90|707.940000||
B|ZM|20210315|10:22:03|S|25|348.850000||
B|JMIA|20210315|10:22:04|S|60|51.120000||
B|BL|20210315|10:22:05|S|8|113.270000||
B|DOYU|20210315|10:22:05|S|500|14.090000||
B|OXY|20210315|10:22:05|S|100|29.580000||
B|RIOT|20210315|10:22:05|S|9|66.330000||
B|ZM|20210315|10:22:05|S|1|348.660000||
B|ZM|20210315|10:22:05|S|5|348.630000||
B|CRM|20210315|10:22:06|S|30|210.400000||
B|HDV|20210315|10:22:06|S|1|94.740000||
B|BA|20210315|10:22:07|S|10|270.930000||
B|DBX|20210315|10:22:07|S|100|27.930000||
B|HEC|20210315|10:22:07|S|100|10.280000||
B|MELI|20210315|10:22:07|S|2|1549.050000||
B|SNOW|20210315|10:22:08|S|5|239.210000||
B|VEEV|20210315|10:22:08|S|1|259.210000||
B|BG|20210315|10:22:10|S|1|79.500000||
B|METX|20210315|10:22:10|S|200|3.050000||
B|AI|20210315|10:22:11|S|2|87.970000||
B|CCL|20210315|10:22:11|S|5|29.850000||
B|PT|20210315|10:22:12|S|100|1.450000||
B|GEO|20210315|10:22:13|S|8|8.190000||
B|GT|20210315|10:22:13|S|100|17.580000||
B|ROKU|20210315|10:22:13|S|30|358.480000||
B|TM|20210315|10:22:13|S|20|153.520000||
B|MARA|20210315|10:22:15|S|350|43.990000||
B|PERI|20210315|10:22:15|S|30|20.580000||
B|BA|20210315|10:22:16|S|100|271.030000||
B|LMND|20210315|10:22:16|S|100|107.860000||
B|UAMY|20210315|10:22:16|S|1000|1.430000||
B|ZM|20210315|10:22:16|S|50|348.640000||
B|CNK|20210315|10:22:17|S|100|25.030000||
B|AWK|20210315|10:22:19|S|200|139.470000||
B|CXSE|20210315|10:22:19|S|2|67.070000||
B|IMMR|20210315|10:22:19|S|100|10.950000||
B|SFIX|20210315|10:22:19|S|1000|56.030000||
B|TSLA|20210315|10:22:19|S|1|707.850000||
B|MARA|20210315|10:22:20|S|11|43.960000||
B|KMI|20210315|10:22:21|S|10|16.320000||
B|TTD|20210315|10:22:21|S|1|750.510000||
B|BA|20210315|10:22:22|S|1|271.120000||
B|COF|20210315|10:22:22|S|20|130.900000||
B|AFRM|20210315|10:22:23|S|10|81.020000||
B|ICPT|20210315|10:22:23|S|300|23.780000||
B|TSLA|20210315|10:22:23|S|1|708.260000||
B|AI|20210315|10:22:24|S|1|87.940000||
B|TWST|20210315|10:22:24|S|50|145.300000||
B|AI|20210315|10:22:25|S|5|87.940000||
B|AMWL|20210315|10:22:25|S|10|23.460000||
B|CW|20210315|10:22:25|S|20|123.940000||
B|SKLZ|20210315|10:22:25|S|43|30.900000||
B|ZM|20210315|10:22:25|S|10|348.626000||
B|ZM|20210315|10:22:25|S|25|348.618000||
B|ZM|20210315|10:22:25|S|25|348.620000||
B|QDEL|20210315|10:22:26|S|5|141.920000||
B|SRNGU|20210315|10:22:26|S|100|10.470000||
B|TSLA|20210315|10:22:26|S|10|708.400000||
B|UAL|20210315|10:22:26|S|50|60.210000||
B|AVEO|20210315|10:22:27|S|9|12.330000||
B|CWEB|20210315|10:22:27|S|20|68.370000||
B|HD|20210315|10:22:27|S|100|277.660000||
B|LCTX|20210315|10:22:28|S|650|2.440000||
B|CC|20210315|10:22:29|S|2000|26.830000||
B|NIO|20210315|10:22:29|S|25|45.650000||
B|PTR|20210315|10:22:30|S|28|39.040000||
B|LMND|20210315|10:22:31|S|500|107.510000||
B|SGLB|20210315|10:22:31|S|600|6.120000||
B|VEEV|20210315|10:22:31|S|8|259.180000||
B|NCTY|20210315|10:22:33|S|50|62.010000||
B|NET|20210315|10:22:33|S|1000|74.980000||
B|OXY|20210315|10:22:33|S|300|29.710000||
B|UAA|20210315|10:22:33|S|100|24.160000||
B|M|20210315|10:22:34|S|200|19.670000||
B|M|20210315|10:22:34|S|200|19.670000||
B|AJAX|20210315|10:22:35|S|100|10.680000||
B|BABA|20210315|10:22:35|S|15|227.170000||
B|ORCL|20210315|10:22:35|S|800|67.220000||
B|UAN|20210315|10:22:35|S|70|32.070000||
B|ROKU|20210315|10:22:36|S|100|358.500000||
B|SIFY|20210315|10:22:36|S|100|4.040000||
B|UBER|20210315|10:22:36|S|1|59.990000||
B|WMG|20210315|10:22:36|S|1|33.400000||
B|XP|20210315|10:22:36|S|1|40.280000||
B|BYND|20210315|10:22:37|S|1|147.410000||
B|MTC|20210315|10:22:37|S|2000|2.920000||
B|OXY|20210315|10:22:37|S|100|29.690000||
B|BIDU|20210315|10:22:38|S|6|261.620000||
B|ETSY|20210315|10:22:38|S|55|219.010000||
B|ORCL|20210315|10:22:38|S|700|67.220000||
B|NSPR|20210315|10:22:39|S|420|0.819900||
B|UAL|20210315|10:22:40|S|199|60.300000||
B|ZS|20210315|10:22:40|S|100|181.220000||
B|FVRR|20210315|10:22:41|S|1|242.360000||
B|GGAL|20210315|10:22:41|S|100|8.200000||
B|GGAL|20210315|10:22:41|S|200|8.200000||
B|ORCL|20210315|10:22:41|S|300|67.230000||
B|VIAC|20210315|10:22:41|S|100|100.060000||
B|AI|20210315|10:22:42|S|5|87.890000||
B|GSX|20210315|10:22:42|S|1|87.090000||
B|NLOK|20210315|10:22:42|S|20|21.470000||
B|VIAC|20210315|10:22:42|S|100|99.970000||
B|SYNH|20210315|10:22:43|S|6|75.740000||
B|APA|20210315|10:22:44|S|100|21.300000||
B|BA|20210315|10:22:45|S|100|270.910000||
B|IVZ|20210315|10:22:45|S|20|25.630000||
B|ENIA|20210315|10:22:47|S|100|8.540000||
B|MARA|20210315|10:22:47|S|20|44.020000||
B|SBLK|20210315|10:22:47|S|600|15.740000||
B|SYK|20210315|10:22:47|S|100|240.600000||
B|ZM|20210315|10:22:47|S|1|348.430000||
B|LMND|20210315|10:22:48|S|100|107.690000||
B|NVDA|20210315|10:22:48|S|200|521.820000||
B|RVP|20210315|10:22:48|S|400|13.860000||
B|SLV|20210315|10:22:50|S|1|24.290000||
B|TSLA|20210315|10:22:50|S|50|706.560000||
B|CALX|20210315|10:22:52|S|5|46.850000||
B|FF|20210315|10:22:52|S|100|16.120000||
B|PYPL|20210315|10:22:52|S|2|248.410000||
B|EOG|20210315|10:22:53|S|4|73.560000||
B|NIU|20210315|10:22:53|S|50|42.620000||
B|PLCE|20210315|10:22:53|S|140|85.190000||
B|GLOPpA|20210315|10:22:54|S|400|21.730000||
B|FVRR|20210315|10:22:55|S|10|242.380000||
B|PYPL|20210315|10:22:57|S|100|248.410000||
B|RLX|20210315|10:22:58|S|2000|18.430000||
B|SINO|20210315|10:22:58|S|8|8.070000||
B|FCEL|20210315|10:22:59|S|100|17.730000||
B|FRTA|20210315|10:23:00|S|50|23.390000||
B|FSLY|20210315|10:23:00|S|5|76.100000||
B|SFL|20210315|10:23:00|S|10|8.060000||
B|TSLA|20210315|10:23:00|S|10|706.410000||
B|ZM|20210315|10:23:00|S|100|348.190000||
B|OKTA|20210315|10:23:01|S|4|226.330000||
B|SONO|20210315|10:23:01|S|800|43.110000||
B|FB|20210315|10:23:02|S|100|271.540000||
B|FOX|20210315|10:23:02|S|200|40.390000||
B|MARA|20210315|10:23:02|S|40|44.060000||
B|NSPR|20210315|10:23:02|S|500|0.819800||
B|RBLX|20210315|10:23:02|S|1|68.620000||
B|Z|20210315|10:23:02|S|100|151.230000||
B|AMD|20210315|10:23:03|S|1000|82.480000||
B|COUP|20210315|10:23:03|S|85|270.210000||
B|CURO|20210315|10:23:03|S|21|15.640000||
B|GPRO|20210315|10:23:03|S|200|12.190000||
B|GT|20210315|10:23:03|S|100|17.660000||
B|GT|20210315|10:23:03|S|100|17.660000||
B|ZM|20210315|10:23:03|S|5|348.030000||
B|EGO|20210315|10:23:04|S|100|11.640000||
B|EGO|20210315|10:23:04|S|100|11.640000||
B|EGO|20210315|10:23:04|S|300|11.640000||
B|PTON|20210315|10:23:04|S|100|109.200000||
B|TSLA|20210315|10:23:04|S|5|703.580000||
B|GPRO|20210315|10:23:05|S|200|12.200000||
B|IPOE|20210315|10:23:06|S|8|19.070000||
B|LLY|20210315|10:23:06|S|50|190.110000||
B|QQQ|20210315|10:23:06|S|20|315.430000||
B|SPOT|20210315|10:23:06|S|1|277.560000||
B|BEKE|20210315|10:23:07|S|2000|59.050000||
B|TSLA|20210315|10:23:07|S|11|704.280000||
B|TSLA|20210315|10:23:07|S|40|704.410000||
B|AHC|20210315|10:23:09|S|300|2.710000||
B|AEI|20210315|10:23:10|S|600|10.580000||
B|BABA|20210315|10:23:11|S|2000|227.030000||
B|FB|20210315|10:23:12|S|1|271.570000||
B|GNOM|20210315|10:23:12|S|200|23.780000||
B|PSTH|20210315|10:23:12|S|15|27.720000||
B|ZS|20210315|10:23:12|S|100|180.765000||
B|METX|20210315|10:23:13|S|2200|3.040000||
B|PCVX|20210315|10:23:13|S|1100|27.410000||
B|GEVO|20210315|10:23:15|S|100|10.180000||
B|SAVA|20210315|10:23:15|S|100|54.340000||
B|TSLA|20210315|10:23:15|S|10|704.190000||
B|TSLA|20210315|10:23:16|S|20|704.260000||
B|CYH|20210315|10:23:17|S|138|11.880000||
B|BLDP|20210315|10:23:18|S|300|26.650000||
B|TSLA|20210315|10:23:18|S|100|704.270000||
B|CELH|20210315|10:23:19|S|56|48.280000||
B|CHPT|20210315|10:23:19|S|300|25.330000||
B|GPRO|20210315|10:23:19|S|100|12.240000||
B|SGLB|20210315|10:23:19|S|500|6.100000||
B|SGLB|20210315|10:23:19|S|800|6.100000||
B|BA|20210315|10:23:20|S|10|270.870000||
B|ARKG|20210315|10:23:21|S|2|92.940000||
B|BBAR|20210315|10:23:21|S|137|3.040000||
B|CNSP|20210315|10:23:21|S|100|2.730000||
B|KMPH|20210315|10:23:22|S|100|9.230000||
B|PINS|20210315|10:23:22|S|4|71.520000||
B|TNP|20210315|10:23:22|S|200|10.410000||
B|TNP|20210315|10:23:22|S|300|10.410000||
B|XPEV|20210315|10:23:22|S|28|36.030000||
B|ARKG|20210315|10:23:23|S|30|92.940000||
B|PSNL|20210315|10:23:23|S|1|27.540000||
B|SJR|20210315|10:23:23|S|50|25.990000||
B|BABA|20210315|10:23:24|S|20|227.170000||
B|RUBY|20210315|10:23:24|S|8|32.680000||
B|NSH|20210315|10:23:25|S|5|10.480000||
B|UAL|20210315|10:23:25|S|300|60.460000||
B|XPEV|20210315|10:23:25|S|800|36.020000||
B|XPEV|20210315|10:23:26|S|500|36.020000||
B|AMC|20210315|10:23:27|S|300|13.070000||
B|DSS|20210315|10:23:27|S|50|3.740000||
B|PINS|20210315|10:23:27|S|5|71.610000||
B|PTON|20210315|10:23:27|S|400|109.560000||
B|QS|20210315|10:23:29|S|100|62.620000||
B|AAL|20210315|10:23:30|S|200|25.550000||
B|BYND|20210315|10:23:30|S|27|147.230000||
B|EBON|20210315|10:23:30|S|100|12.330000||
B|GILD|20210315|10:23:30|S|800|62.280000||
B|VUZI|20210315|10:23:31|S|100|21.710000||
B|HDV|20210315|10:23:32|S|1|94.800000||
B|PTON|20210315|10:23:32|S|300|109.700000||
B|ETN|20210315|10:23:33|S|4|137.780000||
B|VGLT|20210315|10:23:33|S|2|83.320000||
B|HAAC|20210315|10:23:35|S|5|11.200000||
B|YJ|20210315|10:23:35|S|1200|2.600000||
B|AEI|20210315|10:23:36|S|400|10.580000||
B|CSWC|20210315|10:23:36|S|3|21.720000||
B|APHA|20210315|10:23:37|S|2000|20.940000||
B|PAVE|20210315|10:23:37|S|12|24.560000||
B|TSLA|20210315|10:23:37|S|1|705.910000||
B|GILD|20210315|10:23:38|S|700|62.290000||
B|CURO|20210315|10:23:40|S|6|15.570000||
B|TTD|20210315|10:23:40|S|10|751.730000||
B|BP|20210315|10:23:41|S|20|26.480000||
B|EOSE|20210315|10:23:41|S|5|19.460000||
B|PLL|20210315|10:23:41|S|300|75.620000||
B|APPS|20210315|10:23:42|S|3|85.620000||
B|BBAR|20210315|10:23:42|S|300|3.040000||
B|REKR|20210315|10:23:42|S|100|17.990000||
B|AMAT|20210315|10:23:43|S|20|114.280000||
B|DHR|20210315|10:23:43|S|9|215.980000||
B|VCTR|20210315|10:23:43|S|1|26.390000||
B|TSIA|20210315|10:23:44|S|10|13.360000||
B|ZS|20210315|10:23:45|S|100|181.030000||
B|JETS|20210315|10:23:46|S|300|28.660000||
B|TM|20210315|10:23:46|S|100|153.440000||
B|FLL|20210315|10:23:47|S|100|9.240000||
B|BBBY|20210315|10:23:49|S|400|31.740000||
B|CAPA|20210315|10:23:49|S|48|13.920000||
B|BBBY|20210315|10:23:50|S|200|31.790000||
B|DASH|20210315|10:23:50|S|60|138.390000||
B|DDS|20210315|10:23:50|S|300|95.910000||
B|DOCU|20210315|10:23:50|S|25|210.770000||
B|PDD|20210315|10:23:51|S|4|157.000000||
B|DHI|20210315|10:23:52|S|13|81.560000||
B|NIU|20210315|10:23:52|S|50|42.610000||
B|SOS|20210315|10:23:52|S|100|8.330000||
B|BGS|20210315|10:23:53|S|100|32.490000||
B|BYND|20210315|10:23:53|S|5|147.390000||
B|QS|20210315|10:23:53|S|100|62.810000||
B|VIAC|20210315|10:23:55|S|180|100.410000||
B|VIVO|20210315|10:23:55|S|400|24.120000||
B|BMA|20210315|10:23:56|S|300|15.040000||
B|CPSH|20210315|10:23:56|S|300|16.100000||
B|HEC|20210315|10:23:56|S|100|10.280000||
B|M|20210315|10:23:56|S|190|19.710000||
B|NCTY|20210315|10:23:56|S|20|62.190000||
B|AXP|20210315|10:23:57|S|1|147.420000||
B|LLY|20210315|10:23:58|S|25|190.360000||
B|NIO|20210315|10:23:58|S|222|45.630000||
B|SJR|20210315|10:23:58|S|1000|26.080000||
B|BPYU|20210315|10:23:59|S|100|18.120000||
B|JBLU|20210315|10:23:59|S|200|21.170000||
B|SOS|20210315|10:23:59|S|100|8.350000||
B|GILD|20210315|10:24:00|S|1100|62.270000||
B|METX|20210315|10:24:00|S|300|3.020000||
B|VIAC|20210315|10:24:01|S|200|100.520000||
B|ACEL|20210315|10:24:02|S|300|11.700000||
B|CIM|20210315|10:24:02|S|150|12.770000||
B|ZM|20210315|10:24:02|S|150|348.505000||
B|AMC|20210315|10:24:03|S|100|13.090000||
B|COPX|20210315|10:24:03|S|4|37.900000||
B|GILD|20210315|10:24:03|S|636|62.280000||
B|ICPT|20210315|10:24:03|S|400|23.850000||
B|NCTY|20210315|10:24:03|S|88|62.190000||
B|AMRS|20210315|10:24:04|S|2000|22.840000||
B|METX|20210315|10:24:04|S|4900|3.050000||
B|AMC|20210315|10:24:05|S|100|13.090000||
B|AMZN|20210315|10:24:05|S|6|3040.980000||
B|METX|20210315|10:24:05|S|6600|3.060000||
B|POSH|20210315|10:24:05|S|25|48.520000||
B|TSLA|20210315|10:24:05|S|1|705.370000||
B|VIAC|20210315|10:24:05|S|200|100.490000||
B|AMZN|20210315|10:24:06|S|6|3040.980000||
B|XPEV|20210315|10:24:06|S|200|36.020000||
B|AMC|20210315|10:24:08|S|100|13.090000||
B|BA|20210315|10:24:08|S|72|270.570000||
B|LOGI|20210315|10:24:08|S|1|99.870000||
B|FNGU|20210315|10:24:09|S|2000|29.880000||
B|CAN|20210315|10:24:10|S|200|36.530100||
B|FB|20210315|10:24:10|S|110|271.840000||
B|SPG|20210315|10:24:10|S|20|118.680000||
B|VCVC|20210315|10:24:10|S|500|11.980000||
B|AAL|20210315|10:24:11|S|600|25.550000||
B|AAL|20210315|10:24:11|S|1300|25.550000||
B|LU|20210315|10:24:11|S|200|14.900000||
B|BEP|20210315|10:24:12|S|6|40.790000||
B|BIPC|20210315|10:24:12|S|1|75.750000||
B|CLIX|20210315|10:24:12|S|5|86.280000||
B|CRSP|20210315|10:24:12|S|3|131.350000||
B|EVFM|20210315|10:24:12|S|200|2.850000||
B|MP|20210315|10:24:12|S|28|45.710000||
B|VITL|20210315|10:24:12|S|35|28.870000||
B|BA|20210315|10:24:15|S|12|270.630000||
B|PBF|20210315|10:24:16|S|66|18.220000||
B|NVDA|20210315|10:24:17|S|17|521.430000||
B|SJR|20210315|10:24:17|S|900|26.020000||
B|BUG|20210315|10:24:18|S|2|26.360000||
B|RKT|20210315|10:24:18|S|200|25.980000||
B|RKT|20210315|10:24:18|S|200|25.980000||
B|AEZS|20210315|10:24:19|S|150|1.490000||
B|LSPD|20210315|10:24:20|S|800|72.200000||
B|WMT|20210315|10:24:21|S|50|133.690000||
B|DKNG|20210315|10:24:22|S|90|71.660000||
B|VIAC|20210315|10:24:23|S|200|100.450000||
B|ZM|20210315|10:24:23|S|40|348.386000||
B|X|20210315|10:24:24|S|200|23.100000||
B|AHT|20210315|10:24:25|S|500|3.220000||
B|AVEO|20210315|10:24:25|S|100|12.400000||
B|FLGT|20210315|10:24:25|S|6|102.450000||
B|GILD|20210315|10:24:25|S|1200|62.280000||
B|GTT|20210315|10:24:25|S|100|1.980000||
B|X|20210315|10:24:25|S|1300|23.100000||
B|SURF|20210315|10:24:27|S|54|9.160000||
B|WNW|20210315|10:24:27|S|50|10.850000||
B|ACST|20210315|10:24:28|S|12841|0.755200||
B|VEEV|20210315|10:24:28|S|5|258.700000||
B|CHPT|20210315|10:24:29|S|100|25.410000||
B|AVGO|20210315|10:24:30|S|10|462.030000||
B|KOSS|20210315|10:24:30|S|35|29.330000||
B|METX|20210315|10:24:30|S|1200|3.050000||
B|METX|20210315|10:24:30|S|2400|3.050000||
B|FCEL|20210315|10:24:31|S|2000|17.790000||
B|ZION|20210315|10:24:31|S|85|57.850000||
B|ZION|20210315|10:24:31|S|100|57.850000||
B|BCOV|20210315|10:24:32|S|15|22.710000||
B|FB|20210315|10:24:32|S|3|271.550000||
B|IDRA|20210315|10:24:32|S|100|4.970000||
B|ISR|20210315|10:24:32|S|100|1.270000||
B|METX|20210315|10:24:32|S|3300|3.060000||
B|AMRS|20210315|10:24:33|S|400|22.840000||
B|MMM|20210315|10:24:33|S|6|187.410000||
B|NIO|20210315|10:24:33|S|50|45.550000||
B|UPWK|20210315|10:24:33|S|2|48.690000||
B|ADBE|20210315|10:24:34|S|3|440.990000||
B|DM|20210315|10:24:34|S|500|21.260000||
B|DM|20210315|10:24:34|S|1290|21.260000||
B|TQQQ|20210315|10:24:34|S|100|88.570000||
B|TTOO|20210315|10:24:34|S|20|2.060000||
B|MARA|20210315|10:24:36|S|7|44.280000||
B|VXX|20210315|10:24:36|S|700|13.830000||
B|JMIA|20210315|10:24:37|S|10|51.110000||
B|MDJH|20210315|10:24:37|S|2|4.490000||
B|SGLB|20210315|10:24:37|S|2000|6.180000||
B|TSLA|20210315|10:24:38|S|200|704.880000||
B|YSG|20210315|10:24:38|S|100|14.840000||
B|YVR|20210315|10:24:38|S|300|2.210000||
B|TSLA|20210315|10:24:39|S|200|704.850000||
B|NIU|20210315|10:24:40|S|10|42.630000||
B|OKTA|20210315|10:24:40|S|3|226.540000||
B|VACQ|20210315|10:24:40|S|94|12.500000||
B|APPS|20210315|10:24:41|S|2|85.630000||
B|CUEN|20210315|10:24:41|S|85|3.720000||
B|ZTS|20210315|10:24:41|S|1|154.750000||
B|TSLA|20210315|10:24:42|S|40|705.120000||
B|MDB|20210315|10:24:43|S|5|325.010000||
B|AMC|20210315|10:24:44|S|28|13.130000||
B|VRTX|20210315|10:24:44|S|10|217.130000||
B|AGEN|20210315|10:24:45|S|100|3.410000||
B|DDD|20210315|10:24:45|S|100|33.010000||
B|OXY|20210315|10:24:45|S|100|29.690000||
B|CMLF|20210315|10:24:46|S|390|18.390000||
B|TUP|20210315|10:24:46|S|600|26.660000||
B|APEI|20210315|10:24:47|S|700|34.100000||
B|CSWC|20210315|10:24:47|S|5|21.760000||
B|DDD|20210315|10:24:47|S|1000|33.000000||
B|KIRK|20210315|10:24:47|S|160|26.670000||
B|TQQQ|20210315|10:24:47|S|100|88.540000||
B|WATT|20210315|10:24:47|S|100|4.600000||
B|ZI|20210315|10:24:47|S|1|48.030000||
B|YSG|20210315|10:24:48|S|100|14.830000||
B|BTBT|20210315|10:24:49|S|50|19.220000||
B|FVRR|20210315|10:24:49|S|3|242.210000||
B|ISUN|20210315|10:24:49|S|100|13.230000||
B|ISUN|20210315|10:24:49|S|700|13.230000||
B|NTN|20210315|10:24:49|S|100|3.820000||
B|SOS|20210315|10:24:49|S|100|8.470000||
B|SOS|20210315|10:24:50|S|200|8.470000||
B|SPG|20210315|10:24:50|S|95|118.830000||
B|SQQQ|20210315|10:24:50|S|100|13.820000||
B|U|20210315|10:24:50|S|5|107.920000||
B|CRWD|20210315|10:24:51|S|10|196.480000||
B|TSLA|20210315|10:24:52|S|30|705.170000||
B|ZKIN|20210315|10:24:52|S|100|7.220000||
B|FTFT|20210315|10:24:53|S|200|6.700000||
B|GDRX|20210315|10:24:54|S|10|37.880000||
B|ZIM|20210315|10:24:54|S|100|25.000000||
B|APPH|20210315|10:24:56|S|1000|24.240000||
B|LOGI|20210315|10:24:57|S|2|99.780000||
B|VRSN|20210315|10:24:57|S|1|188.670000||
B|USAS|20210315|10:24:59|S|100|2.700000||
B|KIRK|20210315|10:25:00|S|12|26.670000||
B|GOOG|20210315|10:25:03|S|1|2048.490000||
B|ABNB|20210315|10:25:05|S|9|211.270000||
B|LMND|20210315|10:25:05|S|20|106.850000||
B|MOGO|20210315|10:25:05|S|100|10.110000||
B|SGLB|20210315|10:25:05|S|500|6.100000||
B|ARW|20210315|10:25:06|S|14|105.660000||
B|HTBK|20210315|10:25:06|S|100|10.490000||
B|AMRS|20210315|10:25:07|S|9|22.780000||
B|GILD|20210315|10:25:07|S|1100|62.260000||
B|TSLA|20210315|10:25:07|S|1|705.310000||
B|AUVI|20210315|10:25:08|S|1|9.230000||
B|VIAC|20210315|10:25:09|S|600|101.210000||
B|AFRM|20210315|10:25:10|S|5|80.950000||
B|CRM|20210315|10:25:10|S|1|210.210000||
B|ORCL|20210315|10:25:10|S|400|67.200000||
B|ORCL|20210315|10:25:10|S|1200|67.200000||
B|SQ|20210315|10:25:10|S|1|243.880000||
B|TSLA|20210315|10:25:10|S|600|705.920000||
B|CLF|20210315|10:25:11|S|600|17.190000||
B|MRVI|20210315|10:25:12|S|2|37.470000||
B|ACTC|20210315|10:25:13|S|20|19.490000||
B|ADBE|20210315|10:25:13|S|1|440.940000||
B|ZSAN|20210315|10:25:13|S|100|1.315000||
B|DKNG|20210315|10:25:15|S|200|71.780000||
B|GTLS|20210315|10:25:15|S|15|161.910000||
B|RAAS|20210315|10:25:16|S|100|17.400000||
B|WNW|20210315|10:25:16|S|2|10.830000||
B|JMIA|20210315|10:25:17|S|100|51.380000||
B|AFRM|20210315|10:25:18|S|13|80.970000||
B|VNET|20210315|10:25:18|S|100|34.180000||
B|SFIX|20210315|10:25:19|S|15|56.300000||
B|TPX|20210315|10:25:19|S|100|38.100000||
B|TPX|20210315|10:25:19|S|100|38.100000||
B|TSLA|20210315|10:25:19|S|8|705.720000||
B|PINS|20210315|10:25:20|S|5|71.660000||
B|TTD|20210315|10:25:20|S|1|751.680000||
B|BIDU|20210315|10:25:21|S|100|262.550000||
B|OPEN|20210315|10:25:21|S|3|29.000000||
B|SGLB|20210315|10:25:21|S|100|6.060000||
B|TSLA|20210315|10:25:21|S|10|705.680000||
B|KOS|20210315|10:25:22|S|50|3.640000||
B|LI|20210315|10:25:22|S|100|25.900000||
B|LULU|20210315|10:25:22|S|5|306.840000||
B|SE|20210315|10:25:22|S|30|226.950000||
B|WEBL|20210315|10:25:22|S|10|68.470000||
B|SGLB|20210315|10:25:23|S|100|6.050000||
B|MP|20210315|10:25:24|S|50|45.720000||
B|VIAC|20210315|10:25:24|S|110|101.160000||
B|PLCE|20210315|10:25:26|S|70|84.790000||
B|AMRX|20210315|10:25:27|S|100|6.530000||
B|BCDA|20210315|10:25:27|S|200|4.040000||
B|SOS|20210315|10:25:27|S|30|8.540000||
B|IRTC|20210315|10:25:28|S|8|145.590000||
B|NCTY|20210315|10:25:29|S|3|61.900000||
B|CHEK|20210315|10:25:30|S|100|3.380000||
B|CRDF|20210315|10:25:31|S|400|10.970000||
B|MARA|20210315|10:25:31|S|50|44.470000||
B|BIDU|20210315|10:25:32|S|3|262.550000||
B|CBAY|20210315|10:25:32|S|100|5.090000||
B|CBAY|20210315|10:25:32|S|300|5.090000||
B|DKNG|20210315|10:25:32|S|20|72.040000||
B|DKNG|20210315|10:25:32|S|50|72.040000||
B|DKNG|20210315|10:25:32|S|73|72.040000||
B|ZM|20210315|10:25:32|S|1|348.520000||
B|BMBL|20210315|10:25:33|S|10|72.060000||
B|DDOG|20210315|10:25:33|S|29|85.880000||
B|WD|20210315|10:25:33|S|1|109.870000||
B|CDXC|20210315|10:25:34|S|2000|11.240000||
B|AAL|20210315|10:25:35|S|54|25.610000||
B|FF|20210315|10:25:35|S|200|16.080000||
B|LSPD|20210315|10:25:35|S|30|72.450000||
B|NTP|20210315|10:25:36|S|1089|13.480000||
B|DMTK|20210315|10:25:37|S|60|57.380000||
B|JMIA|20210315|10:25:37|S|8|51.480000||
B|FORD|20210315|10:25:38|S|200|3.630000||
B|CFG|20210315|10:25:39|S|100|44.780000||
B|FUBO|20210315|10:25:39|S|7|32.860000||
B|CRWD|20210315|10:25:40|S|1|196.300000||
B|NIO|20210315|10:25:40|S|200|45.550000||
B|SOS|20210315|10:25:40|S|130|8.510000||
B|SQ|20210315|10:25:40|S|1|244.100000||
B|CNK|20210315|10:25:41|S|100|25.200000||
B|DRIO|20210315|10:25:41|S|62|19.060000||
B|NVDA|20210315|10:25:41|S|1|520.720000||
B|OKTA|20210315|10:25:41|S|4|226.410000||
B|TSLA|20210315|10:25:41|S|55|704.470000||
B|MGM|20210315|10:25:42|S|100|41.170000||
B|SNAP|20210315|10:25:42|S|100|62.650000||
B|ZI|20210315|10:25:42|S|10|47.980000||
B|NVAX|20210315|10:25:43|S|10|209.580000||
B|ROKU|20210315|10:25:43|S|5|359.090000||
B|ROKU|20210315|10:25:45|S|5|359.090000||
B|ZM|20210315|10:25:45|S|1|348.110000||
B|VCTR|20210315|10:25:46|S|3|26.390000||
B|APHA|20210315|10:25:47|S|143|21.090000||
B|APHA|20210315|10:25:50|S|50|21.090000||
B|ATNM|20210315|10:25:51|S|140|9.150000||
B|MGM|20210315|10:25:52|S|200|41.170000||
B|ADC|20210315|10:25:53|S|3|68.200000||
B|BLOK|20210315|10:25:53|S|19|59.250000||
B|DAL|20210315|10:25:53|S|1|51.900000||
B|YSG|20210315|10:25:53|S|200|14.820000||
B|AI|20210315|10:25:54|S|20|88.210000||
B|METX|20210315|10:25:54|S|1200|3.070000||
B|ARKG|20210315|10:25:55|S|15|93.110000||
B|RBAC|20210315|10:25:57|S|500|10.340000||
B|HZNP|20210315|10:25:58|S|1|91.960000||
B|PULM|20210315|10:25:58|S|100|1.510000||
B|ANAB|20210315|10:25:59|S|50|21.000000||
B|MARA|20210315|10:25:59|S|600|44.440000||
B|TTD|20210315|10:26:01|S|2|751.680000||
B|SHC|20210315|10:26:02|S|3|29.440000||
B|ICD|20210315|10:26:03|S|100|5.090000||
B|SGLB|20210315|10:26:03|S|500|6.080000||
B|LI|20210315|10:26:04|S|648|25.890000||
B|CRWD|20210315|10:26:05|S|5|196.300000||
B|TSLA|20210315|10:26:05|S|10|704.290000||
B|NWL|20210315|10:26:07|S|500|25.860000||
B|NWL|20210315|10:26:07|S|600|25.860000||
B|AMC|20210315|10:26:08|S|100|13.210000||
B|OZON|20210315|10:26:08|S|15|57.640000||
B|DOCU|20210315|10:26:09|S|1|211.060000||
B|CCL|20210315|10:26:10|S|100|29.820000||
B|BA|20210315|10:26:11|S|175|271.695000||
B|DIS|20210315|10:26:11|S|78|196.740000||
B|ZIXI|20210315|10:26:11|S|100|7.930000||
B|BILI|20210315|10:26:12|S|50|111.570000||
B|MU|20210315|10:26:12|S|100|87.030000||
B|ZM|20210315|10:26:13|S|13|347.740000||
B|TCS|20210315|10:26:15|S|150|18.890000||
B|COST|20210315|10:26:16|S|2|329.210000||
B|RCL|20210315|10:26:16|S|200|96.430000||
B|FF|20210315|10:26:17|S|20|16.070000||
B|SQ|20210315|10:26:17|S|20|243.510000||
B|VEEV|20210315|10:26:17|S|18|258.450000||
B|EBON|20210315|10:26:18|S|100|12.350000||
B|CTAC|20210315|10:26:19|S|700|10.100000||
B|FUBO|20210315|10:26:19|S|500|32.770000||
B|LGHL|20210315|10:26:19|S|100|4.160000||
B|QCOM|20210315|10:26:19|S|10|130.080000||
B|ZLAB|20210315|10:26:19|S|1|143.430000||
B|ATNX|20210315|10:26:20|S|100|5.240000||
B|BA|20210315|10:26:20|S|1|272.180000||
B|AMD|20210315|10:26:21|S|200|82.590000||
B|SQ|20210315|10:26:21|S|1|243.400000||
B|TDOC|20210315|10:26:21|S|3|198.530000||
B|TLRY|20210315|10:26:21|S|2000|29.130000||
B|CRWD|20210315|10:26:22|S|3|196.190000||
B|EXPI|20210315|10:26:22|S|500|54.580000||
B|BA|20210315|10:26:23|S|10|272.190000||
B|BA|20210315|10:26:23|S|20|272.400000||
B|ABNB|20210315|10:26:24|S|5|211.180000||
B|SNBR|20210315|10:26:24|S|143|147.500000||
B|TSLA|20210315|10:26:25|S|50|703.490000||
B|AUB|20210315|10:26:26|S|24|40.430000||
B|BA|20210315|10:26:26|S|100|272.380000||
B|LPLA|20210315|10:26:27|S|3|142.020000||
B|ZDGE|20210315|10:26:27|S|100|12.360000||
B|ZM|20210315|10:26:27|S|1|347.640000||
B|BA|20210315|10:26:28|S|50|272.530000||
B|PSTG|20210315|10:26:28|S|2000|23.820000||
B|BEKE|20210315|10:26:30|S|50|59.580000||
B|TSLA|20210315|10:26:30|S|1|703.420000||
B|CSWC|20210315|10:26:31|S|1|21.760000||
B|DISCA|20210315|10:26:31|S|200|74.130000||
B|ENIA|20210315|10:26:31|S|100|8.550000||
B|ENIA|20210315|10:26:31|S|300|8.550000||
B|LOW|20210315|10:26:31|S|1|174.410000||
B|OKTA|20210315|10:26:31|S|10|225.690000||
B|BYND|20210315|10:26:32|S|101|148.040000||
B|TLRY|20210315|10:26:32|S|50|29.200000||
B|TTWO|20210315|10:26:32|S|4|168.760000||
B|PTON|20210315|10:26:33|S|5|109.840000||
B|MDB|20210315|10:26:34|S|10|324.700000||
B|MOGO|20210315|10:26:34|S|200|10.100000||
B|FANG|20210315|10:26:35|S|5|83.660000||
B|GOGO|20210315|10:26:36|S|30|11.170000||
B|QDEL|20210315|10:26:36|S|20|141.310000||
B|SOS|20210315|10:26:36|S|100|8.470000||
B|FLGT|20210315|10:26:37|S|6|103.400000||
B|AMAT|20210315|10:26:38|S|3|114.220000||
B|METX|20210315|10:26:38|S|1700|3.060000||
B|SNOW|20210315|10:26:39|S|30|238.600000||
B|BIIB|20210315|10:26:40|S|2|270.010000||
B|KEX|20210315|10:26:40|S|1|69.070000||
B|ARKG|20210315|10:26:41|S|15|93.030000||
B|CPSH|20210315|10:26:41|S|100|16.110000||
B|UAN|20210315|10:26:41|S|30|32.370000||
B|DDD|20210315|10:26:42|S|5|33.010000||
B|AAPL|20210315|10:26:43|S|2000|122.550000||
B|ARKG|20210315|10:26:43|S|3|93.030000||
B|SPCE|20210315|10:26:44|S|500|35.550000||
B|WYNN|20210315|10:26:44|S|7|142.990000||
B|DRVN|20210315|10:26:46|S|20|25.380000||
B|TEO|20210315|10:26:46|S|63|5.690000||
B|ZM|20210315|10:26:46|S|100|347.135000||
B|SHOP|20210315|10:26:47|S|1|1124.270000||
B|BIOX|20210315|10:26:48|S|100|8.440000||
B|RTP|20210315|10:26:48|S|600|10.990000||
B|ZOM|20210315|10:26:48|S|300|2.365000||
B|ZOM|20210315|10:26:48|S|2000|2.365000||
B|TTD|20210315|10:26:49|S|1|750.940000||
B|TWLO|20210315|10:26:49|S|12|368.180000||
B|RIOT|20210315|10:26:50|S|50|66.890000||
B|ARKK|20210315|10:26:51|S|10|127.620000||
B|AAL|20210315|10:26:52|S|1480|25.510000||
B|BEKE|20210315|10:26:52|S|1000|59.580000||
B|TSLA|20210315|10:26:53|S|40|703.050000||
B|TYME|20210315|10:26:53|S|300|2.200000||
B|VEEV|20210315|10:26:53|S|6|258.080000||
B|FCX|20210315|10:26:54|S|115|37.440000||
B|ADP|20210315|10:26:55|S|11|184.640000||
B|BLOK|20210315|10:26:55|S|20|59.290000||
B|CBRL|20210315|10:26:55|S|16|173.010000||
B|KNOP|20210315|10:26:55|S|123|18.820000||
B|TSLA|20210315|10:26:55|S|20|703.100000||
B|FB|20210315|10:26:57|S|2|271.600000||
B|NCTY|20210315|10:26:57|S|2|61.900000||
B|Z|20210315|10:26:57|S|3|151.910000||
B|GRWG|20210315|10:26:58|S|4|51.680000||
B|JBLU|20210315|10:26:58|S|300|21.240000||
B|RENN|20210315|10:26:58|S|500|10.590000||
B|SJR|20210315|10:26:58|S|43|25.980000||
B|SJR|20210315|10:26:58|S|200|25.980000||
B|WWR|20210315|10:26:59|S|1900|6.960000||
B|ZM|20210315|10:27:01|S|25|347.010000||
B|ZM|20210315|10:27:01|S|28|347.006000||
B|ZM|20210315|10:27:01|S|56|347.006000||
B|EBON|20210315|10:27:02|S|100|12.390000||
B|UPST|20210315|10:27:04|S|355|60.820000||
B|UPST|20210315|10:27:04|S|1200|60.790000||
B|AAPL|20210315|10:27:05|S|5|122.550000||
B|FCX|20210315|10:27:05|S|100|37.460000||
B|APHA|20210315|10:27:06|S|199|21.150000||
B|APTV|20210315|10:27:06|S|177|151.930000||
B|TPX|20210315|10:27:06|S|100|38.210000||
B|TPX|20210315|10:27:06|S|200|38.210000||
B|LMND|20210315|10:27:07|S|1|107.250000||
B|OKTA|20210315|10:27:07|S|26|225.750000||
B|YI|20210315|10:27:07|S|85|17.930000||
B|HBI|20210315|10:27:08|S|200|20.570000||
B|HAAC|20210315|10:27:09|S|100|11.240000||
B|KYMR|20210315|10:27:09|S|50|60.420000||
B|LAZR|20210315|10:27:09|S|300|29.490000||
B|WTER|20210315|10:27:09|S|100|1.220000||
B|ABNB|20210315|10:27:10|S|18|211.300000||
B|BLNK|20210315|10:27:10|S|100|39.960000||
B|ZEPP|20210315|10:27:10|S|100|15.280000||
B|FCX|20210315|10:27:11|S|250|37.480000||
B|YI|20210315|10:27:11|S|112|17.930000||
B|ATNX|20210315|10:27:12|S|65|5.250000||
B|CCIV|20210315|10:27:12|S|100|27.790000||
B|DAL|20210315|10:27:12|S|100|52.000000||
B|OKTA|20210315|10:27:12|S|5|225.600000||
B|VEEV|20210315|10:27:12|S|1|258.070000||
B|BA|20210315|10:27:13|S|265|272.410000||
B|ZUO|20210315|10:27:13|S|100|14.340000||
B|ZUO|20210315|10:27:15|S|100|14.340000||
B|TSLA|20210315|10:27:17|S|10|704.050000||
B|ZUO|20210315|10:27:17|S|100|14.340000||
B|ACST|20210315|10:27:18|S|8741|0.758500||
B|OKTA|20210315|10:27:18|S|5|225.740000||
B|ZOM|20210315|10:27:18|S|100|2.365000||
B|ZOM|20210315|10:27:18|S|200|2.365000||
B|BILI|20210315|10:27:19|S|51|111.280000||
B|GRWG|20210315|10:27:20|S|300|51.650000||
B|RYAM|20210315|10:27:20|S|800|10.750000||
B|SOS|20210315|10:27:20|S|1200|8.370000||
B|ZI|20210315|10:27:20|S|100|48.010000||
B|RYAM|20210315|10:27:21|S|400|10.780000||
B|CPLP|20210315|10:27:22|S|50|10.590000||
B|FCAC|20210315|10:27:22|S|10|10.300000||
B|HQY|20210315|10:27:22|S|1|80.670000||
B|NNOX|20210315|10:27:22|S|26|45.140000||
B|TNA|20210315|10:27:23|S|10|107.420000||
B|DOCU|20210315|10:27:24|S|30|210.800000||
B|MBIO|20210315|10:27:24|S|1|3.720000||
B|SUMO|20210315|10:27:24|S|10|22.600000||
B|XPEV|20210315|10:27:24|S|10|35.670000||
B|AMRS|20210315|10:27:25|S|1|22.680000||
B|NIO|20210315|10:27:25|S|500|45.480000||
B|ZOM|20210315|10:27:26|S|300|2.365000||
B|BA|20210315|10:27:27|S|100|272.350000||
B|NTEC|20210315|10:27:27|S|200|6.340000||
B|TLRY|20210315|10:27:27|S|200|29.370000||
B|AI|20210315|10:27:28|S|2|88.110000||
B|BA|20210315|10:27:28|S|2|272.340000||
B|BA|20210315|10:27:28|S|4|272.350000||
B|INDY|20210315|10:27:28|S|2|45.550000||
B|TLRY|20210315|10:27:28|S|100|29.370000||
B|BLU|20210315|10:27:29|S|100|4.310000||
B|KRON|20210315|10:27:29|S|40|28.860000||
B|NCTY|20210315|10:27:29|S|50|62.170000||
B|VTI|20210315|10:27:29|S|60|207.310000||
B|ABIO|20210315|10:27:30|S|200|4.340000||
B|BAC|20210315|10:27:30|S|100|37.670000||
B|GOOG|20210315|10:27:30|S|3|2049.140000||
B|HD|20210315|10:27:30|S|200|277.140000||
B|ADT|20210315|10:27:31|S|1|8.240000||
B|BZUN|20210315|10:27:31|S|100|45.550000||
B|GSX|20210315|10:27:31|S|100|87.640000||
B|SLGG|20210315|10:27:32|S|100|6.870000||
B|ZM|20210315|10:27:32|S|2|347.720000||
B|ZS|20210315|10:27:32|S|4|181.010000||
B|SGLB|20210315|10:27:33|S|900|6.210000||
B|TLRY|20210315|10:27:33|S|100|29.440000||
B|CLOV|20210315|10:27:34|S|50|8.760000||
B|FLL|20210315|10:27:34|S|144|9.250000||
B|SGLB|20210315|10:27:34|S|1400|6.210000||
B|YSG|20210315|10:27:34|S|10|14.810000||
B|ADTN|20210315|10:27:35|S|250|18.570000||
B|ALB|20210315|10:27:35|S|200|159.540000||
B|CLPS|20210315|10:27:35|S|28|5.290000||
B|ETAC|20210315|10:27:35|S|100|9.930000||
B|DKNG|20210315|10:27:36|S|600|72.330000||
B|APHA|20210315|10:27:37|S|20|21.210000||
B|TLRY|20210315|10:27:37|S|1000|29.420000||
B|DPW|20210315|10:27:38|S|200|4.010000||
B|QDEL|20210315|10:27:38|S|1|141.310000||
B|RAVE|20210315|10:27:38|S|100|1.740000||
B|SOS|20210315|10:27:38|S|119|8.390000||
B|VRTX|20210315|10:27:38|S|10|216.800000||
B|KOSS|20210315|10:27:39|S|1000|29.720000||
B|TQQQ|20210315|10:27:39|S|1300|88.620000||
B|WKHS|20210315|10:27:39|S|30|17.350000||
B|CRBP|20210315|10:27:40|S|1400|2.400000||
B|NIO|20210315|10:27:40|S|100|45.510000||
B|SNAP|20210315|10:27:40|S|150|62.590000||
B|UAA|20210315|10:27:40|S|100|24.220000||
B|NNOX|20210315|10:27:41|S|10|45.170000||
B|TSLA|20210315|10:27:41|S|32|704.570000||
B|TT|20210315|10:27:41|S|18|166.520000||
B|KOSS|20210315|10:27:42|S|31|29.700000||
B|SUMO|20210315|10:27:43|S|25|22.600000||
B|ZEPP|20210315|10:27:43|S|600|15.280000||
B|SAVE|20210315|10:27:44|S|100|39.930000||
B|SGLB|20210315|10:27:45|S|100|6.110000||
B|T|20210315|10:27:45|S|5|29.810000||
B|CHPT|20210315|10:27:46|S|480|25.520000||
B|LPX|20210315|10:27:46|S|10|53.110000||
B|NTEC|20210315|10:27:46|S|60|6.550000||
B|SJR|20210315|10:27:46|S|220|25.820000||
B|TLRY|20210315|10:27:46|S|7|29.480000||
B|TLRY|20210315|10:27:46|S|10|29.490000||
B|TLRY|20210315|10:27:46|S|19|29.480000||
B|TLRY|20210315|10:27:46|S|81|29.480000||
B|TLRY|20210315|10:27:46|S|387|29.480000||
B|RGLD|20210315|10:27:47|S|11|106.800000||
B|GEO|20210315|10:27:48|S|100|8.230000||
B|SOS|20210315|10:27:48|S|199|8.390000||
B|VISL|20210315|10:27:49|S|2000|3.720000||
B|AXTI|20210315|10:27:50|S|225|13.770000||
B|BMBL|20210315|10:27:50|S|11|71.810000||
B|FB|20210315|10:27:50|S|3|271.810000||
B|TLRY|20210315|10:27:50|S|50|29.570000||
B|GGAL|20210315|10:27:51|S|194|8.220000||
B|CCIV|20210315|10:27:52|S|100|27.850000||
B|BAC|20210315|10:27:53|S|5|37.670000||
B|HQY|20210315|10:27:53|S|4|80.540000||
B|TSLA|20210315|10:27:53|S|12|704.470000||
B|VIAC|20210315|10:27:53|S|100|101.770000||
B|WEX|20210315|10:27:53|S|4|225.730000||
B|ARKQ|20210315|10:27:54|S|5|86.860000||
B|DISCA|20210315|10:27:54|S|180|74.080000||
B|NTEC|20210315|10:27:54|S|25|6.540000||
B|TQQQ|20210315|10:27:54|S|50|88.630000||
B|DMTK|20210315|10:27:55|S|20|57.900000||
B|TSLA|20210315|10:27:55|S|100|704.350000||
B|APHA|20210315|10:27:57|S|100|21.270000||
B|BYND|20210315|10:27:57|S|7|148.130000||
B|SRAC|20210315|10:27:57|S|1500|16.490000||
B|EXPO|20210315|10:27:58|S|9|97.290000||
B|CRDF|20210315|10:27:59|S|500|10.980000||
B|CRSP|20210315|10:27:59|S|15|131.520000||
B|FLGT|20210315|10:27:59|S|8|103.400000||
B|GNRS|20210315|10:27:59|S|900|10.000000||
B|GNRS|20210315|10:27:59|S|2000|10.000000||
B|MDRR|20210315|10:27:59|S|200|2.280000||
B|TLRY|20210315|10:27:59|S|900|29.590000||
B|TSLA|20210315|10:27:59|S|7|704.270000||
B|BAC|20210315|10:28:00|S|50|37.660000||
B|ENB|20210315|10:28:00|S|720|36.590000||
B|TWOU|20210315|10:28:01|S|30|37.170000||
B|FLGT|20210315|10:28:02|S|1|103.400000||
B|MARA|20210315|10:28:02|S|3|44.390000||
B|ZI|20210315|10:28:02|S|10|47.920000||
B|SKLZ|20210315|10:28:03|S|26|30.630000||
B|WHR|20210315|10:28:03|S|4|212.790000||
B|SOS|20210315|10:28:04|S|600|8.430000||
B|SOS|20210315|10:28:04|S|1100|8.430000||
B|TOUR|20210315|10:28:04|S|100|4.160000||
B|TSLA|20210315|10:28:04|S|1|703.870000||
B|TSLA|20210315|10:28:04|S|10|703.770000||
B|BA|20210315|10:28:05|S|60|272.430000||
B|TLRY|20210315|10:28:05|S|100|29.620000||
B|TSLA|20210315|10:28:05|S|1|703.520000||
B|BIDU|20210315|10:28:06|S|100|261.850000||
B|ZM|20210315|10:28:06|S|4|347.310000||
B|TSLA|20210315|10:28:07|S|10|703.250000||
B|KIRK|20210315|10:28:08|S|111|26.820000||
B|TSM|20210315|10:28:08|S|6|117.600000||
B|BA|20210315|10:28:09|S|10|272.420000||
B|BAC|20210315|10:28:10|S|100|37.660000||
B|BAC|20210315|10:28:10|S|100|37.660000||
B|IFRA|20210315|10:28:10|S|300|34.670000||
B|TSLA|20210315|10:28:10|S|10|702.790000||
B|W|20210315|10:28:10|S|100|319.300000||
B|AAPL|20210315|10:28:12|S|7|122.620000||
B|ENIA|20210315|10:28:12|S|100|8.550000||
B|GSX|20210315|10:28:12|S|100|87.580000||
B|LLY|20210315|10:28:12|S|100|191.070000||
B|MSTR|20210315|10:28:12|S|3|796.750000||
B|NWN|20210315|10:28:12|S|2|53.700000||
B|REGI|20210315|10:28:12|S|54|78.850000||
B|AIRC|20210315|10:28:13|S|29|44.790000||
B|BA|20210315|10:28:13|S|7|272.520000||
B|BA|20210315|10:28:13|S|100|272.490000||
B|BIG|20210315|10:28:13|S|25|70.620000||
B|EB|20210315|10:28:13|S|100|25.060000||
B|HEP|20210315|10:28:13|S|100|19.950000||
B|JBL|20210315|10:28:13|S|76|48.620000||
B|TLRY|20210315|10:28:13|S|13|29.610000||
B|BYND|20210315|10:28:14|S|50|148.070000||
B|EXPR|20210315|10:28:14|S|26|4.610000||
B|IRS|20210315|10:28:14|S|9|4.140000||
B|IRS|20210315|10:28:14|S|100|4.140000||
B|RBLX|20210315|10:28:14|S|300|69.100000||
B|RGLD|20210315|10:28:14|S|22|106.800000||
B|YI|20210315|10:28:14|S|8|17.930000||
B|ARKG|20210315|10:28:15|S|4|93.050000||
B|BA|20210315|10:28:15|S|30|272.440000||
B|MSFT|20210315|10:28:15|S|200|232.720000||
B|DLTR|20210315|10:28:16|S|1|108.520000||
B|SJR|20210315|10:28:16|S|200|25.840000||
B|CXSE|20210315|10:28:17|S|1|67.050000||
B|DOYU|20210315|10:28:17|S|100|14.130000||
B|QQQ|20210315|10:28:17|S|100|315.370000||
B|LGHL|20210315|10:28:18|S|100|4.180000||
B|LGHL|20210315|10:28:18|S|300|4.180000||
B|RAVE|20210315|10:28:18|S|50|1.740000||
B|BA|20210315|10:28:19|S|100|272.250000||
B|YETI|20210315|10:28:19|S|500|73.230000||
B|SBAC|20210315|10:28:20|S|150|260.370000||
B|SYN|20210315|10:28:20|S|2900|0.884500||
B|BA|20210315|10:28:21|S|100|272.180000||
B|GSL|20210315|10:28:21|S|3|15.730000||
B|OBSV|20210315|10:28:21|S|100|3.790000||
B|YETI|20210315|10:28:21|S|8|73.230000||
B|ABNB|20210315|10:28:22|S|10|211.760000||
B|BILL|20210315|10:28:22|S|100|154.970000||
B|COG|20210315|10:28:23|S|500|19.070000||
B|LLY|20210315|10:28:23|S|5|190.790000||
B|QS|20210315|10:28:23|S|5|61.980000||
B|NET|20210315|10:28:24|S|100|74.900000||
B|TTWO|20210315|10:28:24|S|6|168.780000||
B|VEDL|20210315|10:28:24|S|100|12.380000||
B|VEDL|20210315|10:28:24|S|200|12.380000||
B|ZM|20210315|10:28:25|S|25|346.696000||
B|ZM|20210315|10:28:25|S|100|346.880000||
B|ABNB|20210315|10:28:26|S|1170|211.570000||
B|AFRM|20210315|10:28:26|S|5|80.970000||
B|MP|20210315|10:28:26|S|100|45.640000||
B|JMIA|20210315|10:28:27|S|3|50.730000||
B|VTI|20210315|10:28:27|S|2|207.240000||
B|MARA|20210315|10:28:28|S|10|44.220000||
B|NGG|20210315|10:28:28|S|3|58.580000||
B|VEEV|20210315|10:28:28|S|1|257.860000||
B|AEYE|20210315|10:28:29|S|100|29.640000||
B|NIU|20210315|10:28:29|S|20|42.750000||
B|ZM|20210315|10:28:29|S|2|346.970000||
B|KHC|20210315|10:28:30|S|500|38.360000||
B|LMT|20210315|10:28:30|S|1|344.320000||
B|PINS|20210315|10:28:30|S|10|71.540000||
B|REMX|20210315|10:28:30|S|15|80.610000||
B|BABA|20210315|10:28:31|S|2|227.500000||
B|CHEK|20210315|10:28:32|S|1408|3.440000||
B|DRVN|20210315|10:28:32|S|9|25.380000||
B|ROKU|20210315|10:28:33|S|1|358.690000||
B|RUBY|20210315|10:28:33|S|19|32.110000||
B|VIAC|20210315|10:28:33|S|100|101.280000||
B|NM|20210315|10:28:34|S|140|8.390000||
B|SJR|20210315|10:28:35|S|400|25.840000||
B|SMMF|20210315|10:28:35|S|300|26.360000||
B|YETI|20210315|10:28:36|S|400|73.210000||
B|DVN|20210315|10:28:37|S|50|24.220000||
B|FVRR|20210315|10:28:37|S|8|242.020000||
B|RIOT|20210315|10:28:38|S|25|66.700000||
B|GSX|20210315|10:28:40|S|15|87.510000||
B|M|20210315|10:28:40|S|1|19.780000||
B|RACE|20210315|10:28:40|S|1|194.700000||
B|YETI|20210315|10:28:40|S|100|73.210000||
B|AZN|20210315|10:28:41|S|300|48.420000||
B|RBAC|20210315|10:28:41|S|450|10.340000||
B|YETI|20210315|10:28:41|S|200|73.210000||
B|CRWD|20210315|10:28:42|S|2|196.150000||
B|GNRS|20210315|10:28:42|S|100|10.000000||
B|GNRS|20210315|10:28:42|S|200|10.000000||
B|AMRS|20210315|10:28:43|S|400|22.620000||
B|COST|20210315|10:28:43|S|200|329.420000||
B|CPER|20210315|10:28:43|S|20|25.530000||
B|GRWG|20210315|10:28:43|S|50|51.870000||
B|MTP|20210315|10:28:43|S|30|2.530000||
B|MTP|20210315|10:28:43|S|200|2.530000||
B|OKTA|20210315|10:28:43|S|1|225.690000||
B|SABR|20210315|10:28:43|S|100|16.600000||
B|SABR|20210315|10:28:43|S|300|16.600000||
B|BA|20210315|10:28:44|S|10|272.040000||
B|CCL|20210315|10:28:44|S|1100|29.680000||
B|CRWD|20210315|10:28:45|S|3|196.120000||
B|ENTX|20210315|10:28:45|S|200|5.930000||
B|ENTX|20210315|10:28:46|S|100|5.930000||
B|KWEB|20210315|10:28:46|S|2|83.690000||
B|ROKU|20210315|10:28:47|S|2|358.680000||
B|ROKU|20210315|10:28:47|S|3|358.680000||
B|WKHS|20210315|10:28:47|S|100|17.340000||
B|IQ|20210315|10:28:48|S|600|25.380000||
B|LLY|20210315|10:28:48|S|200|190.610000||
B|YETI|20210315|10:28:49|S|100|73.260000||
B|ZM|20210315|10:28:49|S|6|346.950000||
B|ZM|20210315|10:28:49|S|25|346.950000||
B|ZM|20210315|10:28:49|S|25|346.950000||
B|AZN|20210315|10:28:50|S|400|48.410000||
B|BK|20210315|10:28:51|S|200|46.460000||
B|AAL|20210315|10:28:52|S|100|25.520000||
B|MRO|20210315|10:28:52|S|400|12.100000||
B|UAL|20210315|10:28:53|S|100|60.590000||
B|TSLA|20210315|10:28:54|S|9|705.670000||
B|HLI|20210315|10:28:55|S|4|67.470000||
B|GSAT|20210315|10:28:56|S|200|1.610000||
B|TEAM|20210315|10:28:56|S|100|229.030000||
B|ZIXI|20210315|10:28:56|S|100|7.900000||
B|KO|20210315|10:28:57|S|20|50.750000||
B|NNOX|20210315|10:28:59|S|24|45.170000||
B|YETI|20210315|10:28:59|S|6|73.350000||
B|JOE|20210315|10:29:00|S|50|48.690000||
B|SPOT|20210315|10:29:00|S|1|279.080000||
B|VEDL|20210315|10:29:00|S|575|12.390000||
B|YETI|20210315|10:29:00|S|292|73.350000||
B|YSG|20210315|10:29:00|S|100|14.740000||
B|TSLA|20210315|10:29:03|S|3|704.710000||
B|ACB|20210315|10:29:04|S|285|11.040000||
B|CRWD|20210315|10:29:04|S|1|196.390000||
B|KALV|20210315|10:29:04|S|81|33.610000||
B|LFVN|20210315|10:29:04|S|62|9.570000||
B|FVRR|20210315|10:29:05|S|1|242.370000||
B|PDD|20210315|10:29:06|S|20|156.300000||
B|YETI|20210315|10:29:06|S|100|73.350000||
B|APHA|20210315|10:29:07|S|500|21.350000||
B|AMC|20210315|10:29:08|S|200|13.330000||
B|CPNG|20210315|10:29:08|S|21|50.320000||
B|ZS|20210315|10:29:08|S|100|180.900000||
B|BKNG|20210315|10:29:09|S|10|2413.880000||
B|CMLF|20210315|10:29:09|S|13|18.280000||
B|GME|20210315|10:29:09|S|17|277.340000||
B|JBLU|20210315|10:29:09|S|200|21.250000||
B|ZM|20210315|10:29:09|S|200|347.055000||
B|AMC|20210315|10:29:10|S|100|13.320000||
B|AVEO|20210315|10:29:10|S|150|12.680000||
B|SKLZ|20210315|10:29:10|S|50|30.990000||
B|VTV|20210315|10:29:10|S|120|131.450000||
B|ZIOP|20210315|10:29:10|S|40|4.390000||
B|ENIA|20210315|10:29:11|S|600|8.550000||
B|NGM|20210315|10:29:11|S|170|30.460000||
B|SHC|20210315|10:29:11|S|3|29.420000||
B|DKNG|20210315|10:29:12|S|100|72.230000||
B|ENIA|20210315|10:29:12|S|600|8.550000||
B|ENIA|20210315|10:29:12|S|700|8.550000||
B|NCLH|20210315|10:29:12|S|13|32.160000||
B|PTON|20210315|10:29:12|S|100|109.930000||
B|FSLY|20210315|10:29:13|S|28|76.100000||
B|YETI|20210315|10:29:13|S|2|73.350000||
B|DOCU|20210315|10:29:14|S|3|210.490000||
B|DRVN|20210315|10:29:15|S|30|25.380000||
B|NIO|20210315|10:29:15|S|30|45.450000||
B|AZRX|20210315|10:29:16|S|900|1.680000||
B|CNP|20210315|10:29:16|S|46|22.170000||
B|FSLR|20210315|10:29:16|S|10|82.190000||
B|HUBB|20210315|10:29:16|S|50|188.610000||
B|LLY|20210315|10:29:16|S|75|190.360000||
B|RIOT|20210315|10:29:16|S|135|66.780000||
B|SJR|20210315|10:29:17|S|100|25.810000||
B|ARKQ|20210315|10:29:18|S|85|86.820000||
B|BA|20210315|10:29:18|S|1900|271.790000||
B|HLX|20210315|10:29:18|S|1200|6.190000||
B|HLX|20210315|10:29:18|S|1200|6.190000||
B|ICHR|20210315|10:29:18|S|21|47.110000||
B|PLL|20210315|10:29:18|S|14|76.560000||
B|CMLF|20210315|10:29:19|S|7|18.280000||
B|GSX|20210315|10:29:19|S|1200|87.860000||
B|V|20210315|10:29:19|S|10|224.110000||
B|BIO|20210315|10:29:20|S|1|572.150000||
B|ROKU|20210315|10:29:21|S|2|358.780000||
B|JMIA|20210315|10:29:22|S|5|50.750000||
B|ZTS|20210315|10:29:23|S|100|154.430000||
B|ZTS|20210315|10:29:23|S|100|154.430000||
B|CPNG|20210315|10:29:24|S|30|50.340000||
B|GRWG|20210315|10:29:24|S|200|51.930000||
B|LRCX|20210315|10:29:24|S|5|527.560000||
B|MARA|20210315|10:29:24|S|20|44.290000||
B|MOON|20210315|10:29:24|S|95|44.160000||
B|M|20210315|10:29:25|S|200|19.730000||
B|NTEC|20210315|10:29:25|S|100|6.900000||
B|NTEC|20210315|10:29:25|S|246|6.920000||
B|CHEK|20210315|10:29:26|S|500|3.470000||
B|PLTR|20210315|10:29:26|S|20|26.890000||
B|ZM|20210315|10:29:26|S|30|346.580000||
B|BBY|20210315|10:29:27|S|100|112.690000||
B|TOL|20210315|10:29:29|S|9|56.510000||
B|GOOGL|20210315|10:29:30|S|1|2032.240000||
B|BA|20210315|10:29:31|S|4|271.630000||
B|NTEC|20210315|10:29:31|S|246|6.820000||
B|RIDE|20210315|10:29:31|S|1050|15.180000||
B|ABUS|20210315|10:29:32|S|100|3.830000||
B|APPS|20210315|10:29:32|S|3|85.400000||
B|XOM|20210315|10:29:32|S|330|60.600000||
B|AZN|20210315|10:29:33|S|100|48.340000||
B|SWKS|20210315|10:29:34|S|1|175.490000||
B|WBAI|20210315|10:29:34|S|1|22.450000||
B|GS|20210315|10:29:35|S|10|347.240000||
B|IIVI|20210315|10:29:35|S|5|70.790000||
B|NTEC|20210315|10:29:35|S|46|6.810000||
B|AVEO|20210315|10:29:37|S|943|12.720000||
B|MGNI|20210315|10:29:38|S|100|46.950000||
B|D|20210315|10:29:39|S|3|73.630000||
B|MARA|20210315|10:29:39|S|20|44.210000||
B|SCCO|20210315|10:29:39|S|15|76.830000||
B|SOS|20210315|10:29:39|S|100|8.330000||
B|CNP|20210315|10:29:40|S|200|22.170000||
B|BA|20210315|10:29:42|S|10|271.790000||
B|GEO|20210315|10:29:42|S|100|8.250000||
B|GOOGL|20210315|10:29:42|S|1|2032.080000||
B|NSP|20210315|10:29:42|S|3|93.110000||
B|WBAI|20210315|10:29:42|S|1|22.420000||
B|AZN|20210315|10:29:43|S|100|48.350000||
B|GSX|20210315|10:29:43|S|5|87.860000||
B|SRPT|20210315|10:29:43|S|12|86.610000||
B|NLS|20210315|10:29:44|S|239|21.100000||
B|BUZZ|20210315|10:29:45|S|2|25.330000||
B|FISV|20210315|10:29:45|S|5|124.040000||
B|KOPN|20210315|10:29:45|S|100|10.860000||
B|MAR|20210315|10:29:45|S|7|152.970000||
B|UPST|20210315|10:29:45|S|121|60.410000||
B|BA|20210315|10:29:46|S|7|271.790000||
B|WMT|20210315|10:29:46|S|10|133.780000||
B|AZN|20210315|10:29:47|S|100|48.330000||
B|SEDG|20210315|10:29:47|S|4|300.490000||
B|ZTO|20210315|10:29:47|S|100|32.515000||
B|CURI|20210315|10:29:48|S|30|17.590000||
B|NTEC|20210315|10:29:50|S|500|6.680000||
B|ENTX|20210315|10:29:51|S|100|5.930000||
B|NXPI|20210315|10:29:53|S|50|197.450000||
B|PYPL|20210315|10:29:53|S|40|248.630000||
B|YPF|20210315|10:29:53|S|200|4.550000||
B|BA|20210315|10:29:54|S|25|271.520000||
B|ENB|20210315|10:29:54|S|1|36.610000||
B|QQQ|20210315|10:29:55|S|30|315.440000||
B|SHOP|20210315|10:29:55|S|1|1123.980000||
B|HD|20210315|10:29:56|S|100|276.950000||
B|OKTA|20210315|10:29:57|S|1|225.530000||
B|AZN|20210315|10:30:00|S|200|48.330000||
B|EPR|20210315|10:30:01|S|100|51.500000||
B|KO|20210315|10:30:01|S|80|50.760000||
B|NUGT|20210315|10:30:01|S|300|57.940000||
B|BAL|20210315|10:30:02|S|12|48.940000||
B|BEPC|20210315|10:30:02|S|10|45.710000||
B|CRBP|20210315|10:30:02|S|200|2.430000||
B|NIB|20210315|10:30:02|S|18|32.180000||
B|NIO|20210315|10:30:03|S|100|45.350000||
B|PTON|20210315|10:30:03|S|200|110.050000||
B|APHA|20210315|10:30:04|S|900|21.230000||
B|CAT|20210315|10:30:04|S|5|227.030000||
B|FF|20210315|10:30:04|S|32|16.070000||
B|CPNG|20210315|10:30:05|S|15|50.320000||
B|AMZN|20210315|10:30:06|S|2|3041.620000||
B|MITK|20210315|10:30:06|S|300|15.490000||
B|XPEV|20210315|10:30:06|S|1|35.490000||
B|MDY|20210315|10:30:07|S|100|485.420000||
B|NCLH|20210315|10:30:07|S|200|32.170000||
B|NTEC|20210315|10:30:08|S|246|6.650000||
B|AFRM|20210315|10:30:09|S|2|81.120000||
B|ENPH|20210315|10:30:09|S|4|169.550000||
B|MDB|20210315|10:30:09|S|5|323.790000||
B|ARKW|20210315|10:30:10|S|46|158.910000||
B|AVT|20210315|10:30:10|S|185|39.950000||
B|SHAK|20210315|10:30:10|S|2|124.720000||
B|SOXX|20210315|10:30:10|S|5|406.190000||
B|XPO|20210315|10:30:10|S|2|127.040000||
B|BMEZ|20210315|10:30:11|S|10|27.440000||
B|BMEZ|20210315|10:30:11|S|39|27.440000||
B|WIX|20210315|10:30:11|S|7|298.000000||
B|ABNB|20210315|10:30:12|S|132|211.490000||
B|AMC|20210315|10:30:12|S|92|13.310000||
B|CEA|20210315|10:30:12|S|6|24.980000||
B|DOCU|20210315|10:30:12|S|7|210.660000||
B|CRWD|20210315|10:30:13|S|16|196.120000||
B|ZS|20210315|10:30:13|S|11|181.000000||
B|BYND|20210315|10:30:14|S|3|148.330000||
B|DOCU|20210315|10:30:14|S|7|210.630000||
B|NTEC|20210315|10:30:14|S|246|6.660000||
B|LLY|20210315|10:30:16|S|5|190.730000||
B|TRCH|20210315|10:30:16|S|2000|2.570000||
B|SOXX|20210315|10:30:17|S|4|406.210000||
B|FCEL|20210315|10:30:18|S|2000|17.530000||
B|ARKF|20210315|10:30:19|S|29|54.410000||
B|BIZD|20210315|10:30:19|S|400|16.400000||
B|TSLA|20210315|10:30:19|S|4|704.480000||
B|CAKE|20210315|10:30:20|S|1|62.120000||
B|CCL|20210315|10:30:20|S|200|29.610000||
B|DPW|20210315|10:30:20|S|100|4.010000||
B|FCX|20210315|10:30:21|S|100|37.490000||
B|FVRR|20210315|10:30:21|S|1|242.060000||
B|KOPN|20210315|10:30:21|S|100|10.870000||
B|OSTK|20210315|10:30:21|S|25|74.910000||
B|QFIN|20210315|10:30:21|S|40|29.960000||
B|SOL|20210315|10:30:21|S|77|15.710000||
B|ZI|20210315|10:30:23|S|100|47.875000||
B|ZOM|20210315|10:30:23|S|2200|2.365000||
B|AAPL|20210315|10:30:24|S|100|122.630000||
B|AMZN|20210315|10:30:24|S|7|3044.360000||
B|RENN|20210315|10:30:24|S|2000|10.650000||
B|SHOP|20210315|10:30:24|S|28|1125.060000||
B|ZM|20210315|10:30:24|S|4|346.436000||
B|RGLD|20210315|10:30:25|S|22|106.850000||
B|ZOM|20210315|10:30:25|S|500|2.365000||
B|ZOM|20210315|10:30:25|S|800|2.365000||
B|FET|20210315|10:30:26|S|110|23.130000||
B|RIOT|20210315|10:30:26|S|200|66.370000||
B|ZTS|20210315|10:30:26|S|100|154.540000||
B|ZTS|20210315|10:30:26|S|100|154.548000||
B|ZTS|20210315|10:30:26|S|100|154.550000||
B|DDS|20210315|10:30:27|S|100|95.910000||
B|KXIN|20210315|10:30:27|S|200|3.380000||
B|MWK|20210315|10:30:28|S|3|32.490000||
B|ATRA|20210315|10:30:29|S|233|17.570000||
B|LLY|20210315|10:30:29|S|3|190.750000||
B|ZKIN|20210315|10:30:29|S|200|7.130000||
B|AZRX|20210315|10:30:30|S|4200|1.670000||
B|MARA|20210315|10:30:30|S|5|44.170000||
B|PBCT|20210315|10:30:31|S|88|18.290000||
B|ZTS|20210315|10:30:31|S|100|154.455000||
B|CRWD|20210315|10:30:32|S|5|196.290000||
B|ZKIN|20210315|10:30:32|S|36|7.200000||
B|AAPL|20210315|10:30:33|S|200|122.610000||
B|AAPL|20210315|10:30:33|S|500|122.610000||
B|JMIA|20210315|10:30:34|S|25|51.000000||
B|NCLH|20210315|10:30:35|S|500|32.210000||
B|PLTR|20210315|10:30:35|S|2000|26.950000||
B|BA|20210315|10:30:36|S|29|272.150000||
B|SGLB|20210315|10:30:36|S|600|6.350000||
B|AMZN|20210315|10:30:37|S|5|3043.490000||
B|CHIQ|20210315|10:30:37|S|10|35.510000||
B|CLSK|20210315|10:30:37|S|200|29.430000||
B|NNDM|20210315|10:30:39|S|5|11.440000||
B|TMBR|20210315|10:30:39|S|100|2.450000||
B|AZN|20210315|10:30:40|S|100|48.300000||
B|NTEC|20210315|10:30:43|S|80|6.750000||
B|NTEC|20210315|10:30:43|S|294|6.750000||
B|QCOM|20210315|10:30:43|S|500|130.050000||
B|TEAF|20210315|10:30:43|S|30|14.000000||
B|BILI|20210315|10:30:44|S|65|110.950000||
B|PENN|20210315|10:30:44|S|300|136.410000||
B|QCOM|20210315|10:30:44|S|400|130.050000||
B|FCEL|20210315|10:30:45|S|157|17.550000||
B|QCOM|20210315|10:30:45|S|2|130.070000||
B|SKLZ|20210315|10:30:45|S|102|30.680000||
B|CLPT|20210315|10:30:46|S|1|21.330000||
B|NIO|20210315|10:30:46|S|200|45.450000||
B|RUBY|20210315|10:30:46|S|161|31.170000||
B|PYPL|20210315|10:30:47|S|6|248.850000||
B|UAA|20210315|10:30:47|S|79|24.270000||
B|FVRR|20210315|10:30:48|S|20|242.260000||
B|NTEC|20210315|10:30:48|S|300|6.730000||
B|VIAC|20210315|10:30:48|S|100|101.460000||
B|BIIB|20210315|10:30:50|S|30|269.660000||
B|MARA|20210315|10:30:50|S|35|44.240000||
B|NTEC|20210315|10:30:50|S|70|6.740000||
B|PERI|20210315|10:30:50|S|1|20.340000||
B|DOC|20210315|10:30:51|S|48|18.530000||
B|TRIP|20210315|10:30:51|S|2|63.150000||
B|FVRR|20210315|10:30:52|S|1|242.270000||
B|AVXL|20210315|10:30:53|S|75|14.990000||
B|CRM|20210315|10:30:54|S|21|209.930000||
B|IHI|20210315|10:30:54|S|1|325.180000||
B|NTEC|20210315|10:30:54|S|200|6.740000||
B|AMZN|20210315|10:30:55|S|5|3042.280000||
B|EBON|20210315|10:30:55|S|1100|12.130000||
B|TSLA|20210315|10:30:55|S|200|705.780000||
B|ZM|20210315|10:30:55|S|5|346.210000||
B|ZM|20210315|10:30:55|S|10|346.210000||
B|ZM|20210315|10:30:55|S|10|346.210000||
B|BA|20210315|10:30:56|S|1|271.770000||
B|BP|20210315|10:30:56|S|412|26.450000||
B|DIS|20210315|10:30:56|S|2|196.640000||
B|RIOT|20210315|10:30:56|S|500|66.430000||
B|SKLZ|20210315|10:30:56|S|580|30.750000||
B|FLUX|20210315|10:30:57|S|10|11.740000||
B|NIO|20210315|10:30:57|S|100|45.390000||
B|PTON|20210315|10:30:57|S|47|110.340000||
B|SE|20210315|10:30:57|S|3|225.750000||
B|SGRY|20210315|10:30:57|S|90|42.930000||
B|SGRY|20210315|10:30:57|S|200|42.940000||
B|FCX|20210315|10:30:58|S|100|37.490000||
B|FNV|20210315|10:30:58|S|10|121.500000||
B|MOGO|20210315|10:30:58|S|97|9.990000||
B|APPH|20210315|10:30:59|S|100|24.320000||
B|SOS|20210315|10:30:59|S|700|8.150000||
B|EBMT|20210315|10:31:00|S|20|24.770000||
B|ZM|20210315|10:31:00|S|3|346.120000||
B|NCNO|20210315|10:31:01|S|1|69.880000||
B|PCI|20210315|10:31:01|S|340|22.670000||
B|PINS|20210315|10:31:02|S|15|71.390000||
B|SGOC|20210315|10:31:02|S|5|1.970000||
B|CHEK|20210315|10:31:03|S|50|3.490000||
B|VIACA|20210315|10:31:03|S|20|101.270000||
B|EQBK|20210315|10:31:04|S|100|28.560000||
B|RAAS|20210315|10:31:04|S|10|17.420000||
B|BABA|20210315|10:31:05|S|51|227.180000||
B|GOOG|20210315|10:31:06|S|150|2045.540000||
B|JWN|20210315|10:31:06|S|230|43.010000||
B|NIO|20210315|10:31:06|S|2|45.370000||
B|BILI|20210315|10:31:07|S|2|110.660000||
B|CHEK|20210315|10:31:07|S|300|3.520000||
B|QCLN|20210315|10:31:07|S|9|72.930000||
B|BABA|20210315|10:31:08|S|5|227.190000||
B|FUV|20210315|10:31:08|S|715|20.870000||
B|MGA|20210315|10:31:08|S|10|92.970000||
B|SGLB|20210315|10:31:08|S|500|6.380000||
B|ZDGE|20210315|10:31:08|S|100|12.130000||
B|MDY|20210315|10:31:09|S|100|485.500000||
B|NIU|20210315|10:31:09|S|1|42.690000||
B|SJR|20210315|10:31:09|S|100|25.770000||
B|SOS|20210315|10:31:09|S|300|8.140000||
B|MA|20210315|10:31:11|S|20|381.950000||
B|BSQR|20210315|10:31:12|S|600|5.840000||
B|FSRV|20210315|10:31:12|S|10|14.610000||
B|JMIA|20210315|10:31:12|S|40|50.870000||
B|BYND|20210315|10:31:13|S|100|148.480000||
B|ZI|20210315|10:31:13|S|10|47.820000||
B|APPH|20210315|10:31:14|S|100|24.340000||
B|ONDS|20210315|10:31:14|S|1|11.330000||
B|AMZN|20210315|10:31:15|S|1|3039.530000||
B|BZUN|20210315|10:31:16|S|10|45.550000||
B|MNRL|20210315|10:31:16|S|800|16.290000||
B|PDD|20210315|10:31:16|S|100|155.700000||
B|WKHS|20210315|10:31:16|S|350|17.250000||
B|WMT|20210315|10:31:16|S|21|133.720000||
B|AMWL|20210315|10:31:17|S|25|23.480000||
B|SGLB|20210315|10:31:17|S|300|6.370000||
B|SJR|20210315|10:31:17|S|100|25.800000||
B|EVER|20210315|10:31:18|S|4|41.810000||
B|UBER|20210315|10:31:18|S|100|60.110000||
B|UBER|20210315|10:31:18|S|100|60.110000||
B|PACB|20210315|10:31:19|S|700|34.320000||
B|TYHT|20210315|10:31:19|S|2|4.040000||
B|FGEN|20210315|10:31:20|S|30|34.670000||
B|HELX|20210315|10:31:20|S|1|43.950000||
B|QS|20210315|10:31:20|S|5|61.980000||
B|RIOT|20210315|10:31:20|S|3|66.580000||
B|RIOT|20210315|10:31:20|S|100|66.580000||
B|SGLB|20210315|10:31:20|S|100|6.380000||
B|SJR|20210315|10:31:20|S|100|25.810000||
B|BYND|20210315|10:31:21|S|800|148.460000||
B|VIAC|20210315|10:31:21|S|400|101.490000||
B|TSLA|20210315|10:31:22|S|100|704.340000||
B|ATOM|20210315|10:31:23|S|1|27.150000||
B|PBR|20210315|10:31:23|S|100|8.050000||
B|TWLO|20210315|10:31:23|S|10|366.500000||
B|X|20210315|10:31:23|S|300|23.040000||
B|ZM|20210315|10:31:23|S|45|345.890000||
B|ZM|20210315|10:31:23|S|56|345.890000||
B|PBR|20210315|10:31:24|S|100|8.050000||
B|BLK|20210315|10:31:25|S|10|711.370000||
B|CCL|20210315|10:31:25|S|100|29.640000||
B|IWM|20210315|10:31:25|S|87|233.590000||
B|PINS|20210315|10:31:25|S|17|71.330000||
B|PLUG|20210315|10:31:25|S|100|46.850000||
B|ROKU|20210315|10:31:25|S|5|358.940000||
B|AAPL|20210315|10:31:26|S|60|122.410000||
B|BA|20210315|10:31:26|S|50|271.480000||
B|BYND|20210315|10:31:26|S|10|148.210000||
B|FUBO|20210315|10:31:26|S|300|32.660000||
B|KOD|20210315|10:31:26|S|35|127.920000||
B|PGNY|20210315|10:31:26|S|1|49.000000||
B|PINS|20210315|10:31:26|S|27|71.330000||
B|PLTR|20210315|10:31:26|S|300|26.870000||
B|AAPL|20210315|10:31:27|S|4|122.410000||
B|BYND|20210315|10:31:27|S|10|148.210000||
B|TWLO|20210315|10:31:27|S|20|366.330000||
B|NVTA|20210315|10:31:28|S|4|43.100000||
B|RBLX|20210315|10:31:28|S|30|69.960000||
B|RIOT|20210315|10:31:28|S|100|66.570000||
B|AMC|20210315|10:31:29|S|200|13.290000||
B|SPCE|20210315|10:31:29|S|100|35.340000||
B|INFY|20210315|10:31:30|S|300|18.930000||
B|PTON|20210315|10:31:30|S|300|109.950000||
B|PUBM|20210315|10:31:30|S|5|54.830000||
B|BABA|20210315|10:31:31|S|217|227.000000||
B|M|20210315|10:31:31|S|1100|19.650000||
B|AAPL|20210315|10:31:32|S|100|122.430000||
B|XOM|20210315|10:31:32|S|60|60.470000||
B|RRR|20210315|10:31:34|S|1|35.790000||
B|BXMX|20210315|10:31:35|S|50|13.140000||
B|KERN|20210315|10:31:35|S|100|5.860000||
B|QQQ|20210315|10:31:35|S|77|315.270000||
B|TRIT|20210315|10:31:35|S|420|7.810000||
B|VEDL|20210315|10:31:35|S|40|12.370000||
B|BEAM|20210315|10:31:37|S|1|96.340000||
B|CRBP|20210315|10:31:37|S|1|2.430000||
B|NIU|20210315|10:31:37|S|3|42.590000||
B|SKLZ|20210315|10:31:37|S|20|30.800000||
B|YETI|20210315|10:31:37|S|200|73.180000||
B|FINX|20210315|10:31:38|S|16|46.390000||
B|PBW|20210315|10:31:38|S|7|108.150000||
B|TSLA|20210315|10:31:38|S|2|704.040000||
B|SBH|20210315|10:31:40|S|100|21.840000||
B|TSLA|20210315|10:31:40|S|6|704.460000||
B|AQMS|20210315|10:31:41|S|200|4.930000||
B|ARKG|20210315|10:31:41|S|8|92.840000||
B|MOGO|20210315|10:31:41|S|200|10.030000||
B|ZEPP|20210315|10:31:41|S|1|15.440000||
B|DASH|20210315|10:31:43|S|2|138.790000||
B|KOSS|20210315|10:31:43|S|57|29.780000||
B|LLY|20210315|10:31:45|S|100|190.440000||
B|QIWI|20210315|10:31:45|S|50|11.230000||
B|NEO|20210315|10:31:46|S|200|49.870000||
B|FSLR|20210315|10:31:48|S|1|82.050000||
B|VALE|20210315|10:31:48|S|2|17.150000||
B|ONTF|20210315|10:31:50|S|2|56.720000||
B|TRIL|20210315|10:31:50|S|1|11.070000||
B|COCP|20210315|10:31:51|S|100|1.650000||
B|CRWD|20210315|10:31:51|S|5|196.330000||
B|HQY|20210315|10:31:52|S|1|80.630000||
B|PYPL|20210315|10:31:52|S|6|248.710000||
B|TMDX|20210315|10:31:53|S|1|41.380000||
B|AWR|20210315|10:31:56|S|2|71.300000||
B|BYND|20210315|10:31:56|S|200|148.070000||
B|BYND|20210315|10:31:56|S|800|148.070000||
B|LLY|20210315|10:31:56|S|10|190.260000||
B|RBLX|20210315|10:31:56|S|50|69.970000||
B|SOS|20210315|10:31:56|S|100|8.200000||
B|ZIXI|20210315|10:31:56|S|170|7.830000||
B|ABNB|20210315|10:31:57|S|2|212.140000||
B|HOME|20210315|10:31:57|S|20|30.690000||
B|PETZ|20210315|10:31:57|S|300|3.190000||
B|LLY|20210315|10:31:58|S|100|190.040000||
B|TDOC|20210315|10:31:58|S|3|197.480000||
B|CMCM|20210315|10:31:59|S|100|2.640000||
B|RCL|20210315|10:31:59|S|200|96.640000||
B|CTAC|20210315|10:32:00|S|40|10.100000||
B|OGI|20210315|10:32:00|S|46|4.470000||
B|OGI|20210315|10:32:00|S|300|4.470000||
B|PTON|20210315|10:32:00|S|50|110.170000||
B|RCL|20210315|10:32:00|S|200|96.660000||
B|BABA|20210315|10:32:01|S|150|227.240000||
B|CCIV|20210315|10:32:02|S|192|28.250000||
B|XM|20210315|10:32:02|S|33|36.840000||
B|A|20210315|10:32:03|S|80|122.330000||
B|TDOC|20210315|10:32:03|S|100|197.420000||
B|MOGO|20210315|10:32:04|S|100|10.120000||
B|RAAS|20210315|10:32:05|S|50|17.390000||
B|SOS|20210315|10:32:05|S|100|8.230000||
B|SOS|20210315|10:32:05|S|200|8.230000||
B|MARA|20210315|10:32:06|S|10|44.400000||
B|QS|20210315|10:32:06|S|5|62.280000||
B|VIAC|20210315|10:32:06|S|100|101.770000||
B|CCIV|20210315|10:32:07|S|100|28.230000||
B|LLY|20210315|10:32:09|S|10|189.930000||
B|ZEN|20210315|10:32:09|S|100|133.190000||
B|FB|20210315|10:32:10|S|1|272.080000||
B|PINS|20210315|10:32:10|S|350|71.480000||
B|VIAC|20210315|10:32:10|S|200|101.870000||
B|VIAC|20210315|10:32:10|S|2000|101.810000||
B|BEEM|20210315|10:32:11|S|90|48.940000||
B|GSX|20210315|10:32:11|S|100|87.990000||
B|WKHS|20210315|10:32:11|S|100|17.250000||
B|AAPL|20210315|10:32:12|S|500|122.500000||
B|AMGN|20210315|10:32:13|S|8|232.550000||
B|FCEL|20210315|10:32:13|S|700|17.620000||
B|NIO|20210315|10:32:13|S|500|45.420000||
B|VLO|20210315|10:32:13|S|15|82.110000||
B|CHEK|20210315|10:32:14|S|73|3.520000||
B|EBON|20210315|10:32:14|S|300|12.090000||
B|EBON|20210315|10:32:14|S|400|12.090000||
B|INTC|20210315|10:32:14|S|100|62.600000||
B|LLY|20210315|10:32:14|S|30|189.400000||
B|NGA|20210315|10:32:14|S|700|20.810000||
B|TSLA|20210315|10:32:14|S|5|705.330000||
B|AMPG|20210315|10:32:15|S|54|10.380000||
B|FLGT|20210315|10:32:15|S|36|102.880000||
B|LLY|20210315|10:32:15|S|10|188.990000||
B|LLY|20210315|10:32:15|S|100|188.900000||
B|CNK|20210315|10:32:16|S|100|25.430000||
B|GOOG|20210315|10:32:16|S|1|2048.970000||
B|LYV|20210315|10:32:16|S|300|89.410000||
B|MKC|20210315|10:32:16|S|30|87.090000||
B|CCL|20210315|10:32:17|S|300|29.820000||
B|IMAB|20210315|10:32:17|S|1|55.890000||
B|LTHM|20210315|10:32:17|S|300|19.100000||
B|ZOM|20210315|10:32:17|S|100|2.375000||
B|ZOM|20210315|10:32:17|S|100|2.375000||
B|ZOM|20210315|10:32:17|S|400|2.375000||
B|ZOM|20210315|10:32:17|S|500|2.375000||
B|ZOM|20210315|10:32:17|S|800|2.375000||
B|AMZN|20210315|10:32:19|S|1|3041.700000||
B|BA|20210315|10:32:19|S|100|272.320000||
B|BA|20210315|10:32:19|S|183|272.320000||
B|EPR|20210315|10:32:19|S|300|51.660000||
B|EPR|20210315|10:32:19|S|700|51.660000||
B|SI|20210315|10:32:19|S|20|153.270000||
B|GGAL|20210315|10:32:20|S|100|8.200000||
B|STIC|20210315|10:32:20|S|5|12.390000||
B|BIGC|20210315|10:32:21|S|5|60.090000||
B|EBON|20210315|10:32:21|S|200|12.130000||
B|EBON|20210315|10:32:21|S|400|12.130000||
B|LLY|20210315|10:32:21|S|25|188.840000||
B|NEE|20210315|10:32:21|S|100|75.390000||
B|NEE|20210315|10:32:21|S|560|75.390000||
B|SOS|20210315|10:32:21|S|100|8.290000||
B|YSG|20210315|10:32:21|S|17|14.610000||
B|BEKE|20210315|10:32:22|S|100|59.850000||
B|DMTK|20210315|10:32:22|S|100|57.790000||
B|NVST|20210315|10:32:22|S|127|41.500000||
B|SOS|20210315|10:32:22|S|400|8.290000||
B|SOS|20210315|10:32:22|S|400|8.290000||
B|VACQ|20210315|10:32:22|S|2|12.440000||
B|ZTS|20210315|10:32:22|S|200|154.285000||
B|OGIG|20210315|10:32:23|S|2|54.220000||
B|VIAC|20210315|10:32:23|S|100|101.780000||
B|DOCU|20210315|10:32:24|S|6|211.220000||
B|LLY|20210315|10:32:24|S|30|188.820000||
B|RIOT|20210315|10:32:24|S|61|67.080000||
B|IDRA|20210315|10:32:25|S|300|4.960000||
B|EBON|20210315|10:32:26|S|100|12.150000||
B|FUBO|20210315|10:32:26|S|300|32.830000||
B|IDRA|20210315|10:32:26|S|200|4.960000||
B|OKTA|20210315|10:32:26|S|20|226.690000||
B|YPF|20210315|10:32:26|S|100|4.540000||
B|YPF|20210315|10:32:26|S|199|4.540000||
B|YPF|20210315|10:32:26|S|200|4.540000||
B|WKHS|20210315|10:32:27|S|100|17.290000||
B|MTC|20210315|10:32:28|S|100|2.930000||
B|ABNB|20210315|10:32:29|S|200|212.830000||
B|BABA|20210315|10:32:29|S|80|227.550000||
B|OMI|20210315|10:32:29|S|14|35.600000||
B|MAT|20210315|10:32:30|S|400|21.350000||
B|W|20210315|10:32:30|S|800|320.380000||
B|LLY|20210315|10:32:31|S|200|188.820000||
B|EXPR|20210315|10:32:32|S|100|4.630000||
B|WKHS|20210315|10:32:32|S|100|17.290000||
B|CCL|20210315|10:32:33|S|2000|29.850000||
B|EBON|20210315|10:32:33|S|424|12.130000||
B|SHIP|20210315|10:32:33|S|300|1.340000||
B|LMND|20210315|10:32:34|S|10|107.410000||
B|SHOP|20210315|10:32:34|S|60|1125.670000||
B|CZR|20210315|10:32:35|S|300|103.330000||
B|CZR|20210315|10:32:35|S|2000|103.330000||
B|SGLB|20210315|10:32:35|S|200|6.340000||
B|ULTA|20210315|10:32:35|S|2|317.330000||
B|WKHS|20210315|10:32:35|S|100|17.280000||
B|BAOS|20210315|10:32:36|S|600|5.720000||
B|EBON|20210315|10:32:36|S|280|12.130000||
B|IDRA|20210315|10:32:36|S|300|4.960000||
B|LX|20210315|10:32:36|S|200|12.750000||
B|TVTY|20210315|10:32:37|S|23|24.110000||
B|LLY|20210315|10:32:38|S|10|188.740000||
B|LLY|20210315|10:32:38|S|35|188.740000||
B|SWK|20210315|10:32:38|S|3|191.990000||
B|ZLAB|20210315|10:32:38|S|1|143.010000||
B|BABA|20210315|10:32:39|S|3|227.420000||
B|MDY|20210315|10:32:39|S|93|485.970000||
B|NIO|20210315|10:32:39|S|50|45.600000||
B|TSLA|20210315|10:32:39|S|1|706.480000||
B|ZM|20210315|10:32:39|S|1|346.590000||
B|ARKQ|20210315|10:32:40|S|4|86.940000||
B|LLY|20210315|10:32:41|S|50|188.600000||
B|ORCL|20210315|10:32:41|S|600|67.000000||
B|TSLA|20210315|10:32:41|S|15|706.820000||
B|TTCF|20210315|10:32:41|S|5|22.150000||
B|ZKIN|20210315|10:32:41|S|6|7.162000||
B|NIO|20210315|10:32:42|S|90|45.650000||
B|OKTA|20210315|10:32:42|S|1|226.700000||
B|TSLA|20210315|10:32:42|S|5|707.170000||
B|Z|20210315|10:32:42|S|2|151.988000||
B|AAU|20210315|10:32:43|S|1300|0.748000||
B|BTWN|20210315|10:32:43|S|1200|12.390000||
B|IDRA|20210315|10:32:43|S|100|4.970000||
B|OPY|20210315|10:32:43|S|100|43.350000||
B|SOS|20210315|10:32:43|S|200|8.330000||
B|SOS|20210315|10:32:43|S|370|8.330000||
B|ZIOP|20210315|10:32:43|S|100|4.410000||
B|AMC|20210315|10:32:44|S|200|13.440000||
B|NIU|20210315|10:32:44|S|30|42.570000||
B|BB|20210315|10:32:45|S|100|12.220000||
B|LLY|20210315|10:32:45|S|75|188.780000||
B|RBLX|20210315|10:32:45|S|9|69.990000||
B|MTC|20210315|10:32:46|S|150|2.930000||
B|OCGN|20210315|10:32:46|S|50|9.950000||
B|OCGN|20210315|10:32:46|S|1800|9.950000||
B|BA|20210315|10:32:47|S|119|272.640000||
B|CAF|20210315|10:32:47|S|100|22.080000||
B|ZOM|20210315|10:32:47|S|100|2.385000||
B|ZOM|20210315|10:32:47|S|100|2.385000||
B|ZOM|20210315|10:32:47|S|1700|2.385000||
B|LLY|20210315|10:32:48|S|10|188.760000||
B|LLY|20210315|10:32:48|S|30|188.750000||
B|LLY|20210315|10:32:48|S|50|188.760000||
B|NVDA|20210315|10:32:48|S|5|520.890000||
B|ZM|20210315|10:32:48|S|3|346.890000||
B|ETN|20210315|10:32:50|S|60|137.900000||
B|ZOM|20210315|10:32:50|S|100|2.385000||
B|ZOM|20210315|10:32:50|S|100|2.385000||
B|ZOM|20210315|10:32:50|S|100|2.385000||
B|ZOM|20210315|10:32:50|S|100|2.385000||
B|ZOM|20210315|10:32:50|S|200|2.385000||
B|ZOM|20210315|10:32:50|S|1100|2.385000||
B|NSPR|20210315|10:32:52|S|500|0.830000||
B|QS|20210315|10:32:52|S|440|62.850000||
B|TLC|20210315|10:32:53|S|100|5.780000||
B|LLY|20210315|10:32:54|S|10|188.740000||
B|FCEL|20210315|10:32:55|S|400|17.790000||
B|NCTY|20210315|10:32:55|S|23|62.140000||
B|PRPH|20210315|10:32:55|S|2|7.200000||
B|RUBY|20210315|10:32:55|S|20|31.230000||
B|GME|20210315|10:32:56|S|10|276.240000||
B|UPS|20210315|10:32:56|S|300|163.580000||
B|VRAY|20210315|10:32:56|S|100|4.950000||
B|CLII|20210315|10:32:57|S|100|14.250000||
B|ITCB|20210315|10:32:57|S|100|6.100000||
B|MRO|20210315|10:32:57|S|30|12.140000||
B|NOW|20210315|10:32:57|S|100|490.720000||
B|BKNG|20210315|10:32:58|S|4|2427.970000||
B|CCL|20210315|10:32:58|S|618|29.870000||
B|LLY|20210315|10:32:58|S|70|189.130000||
B|AMC|20210315|10:33:00|S|100|13.450000||
B|CCL|20210315|10:33:00|S|45|29.880000||
B|ETN|20210315|10:33:00|S|15|137.880000||
B|HD|20210315|10:33:00|S|50|277.140000||
B|KOF|20210315|10:33:00|S|6|47.650000||
B|V|20210315|10:33:00|S|1|224.210000||
B|AFRM|20210315|10:33:01|S|1|81.160000||
B|BIDU|20210315|10:33:02|S|1|262.310000||
B|MCD|20210315|10:33:02|S|2|214.500000||
B|MRNA|20210315|10:33:02|S|10|140.570000||
B|OCGN|20210315|10:33:02|S|100|9.920000||
B|TSLA|20210315|10:33:02|S|20|707.810000||
B|ABNB|20210315|10:33:04|S|100|212.900000||
B|APA|20210315|10:33:04|S|50|21.420000||
B|FSLY|20210315|10:33:04|S|65|76.330000||
B|NVDA|20210315|10:33:04|S|10|520.970000||
B|AMZN|20210315|10:33:05|S|18|3039.460000||
B|BA|20210315|10:33:05|S|10|272.720000||
B|AMC|20210315|10:33:07|S|200|13.500000||
B|GRPN|20210315|10:33:07|S|200|59.850000||
B|ABNB|20210315|10:33:08|S|200|212.900000||
B|AMZN|20210315|10:33:08|S|2|3040.550000||
B|CCL|20210315|10:33:08|S|100|29.910000||
B|CCL|20210315|10:33:08|S|100|29.910000||
B|LLY|20210315|10:33:08|S|1|189.350000||
B|MARA|20210315|10:33:09|S|10|44.770000||
B|ZEN|20210315|10:33:09|S|60|133.430000||
B|CTAC|20210315|10:33:10|S|190|10.100000||
B|GSX|20210315|10:33:10|S|100|87.750000||
B|MGA|20210315|10:33:11|S|100|93.180000||
B|USAK|20210315|10:33:11|S|150|14.930000||
B|NTEC|20210315|10:33:12|S|620|6.870000||
B|SOS|20210315|10:33:12|S|400|8.310000||
B|VEEV|20210315|10:33:12|S|50|258.230000||
B|FB|20210315|10:33:13|S|100|272.680000||
B|GSX|20210315|10:33:13|S|20|87.750000||
B|NTEC|20210315|10:33:14|S|100|6.860000||
B|NTEC|20210315|10:33:14|S|700|6.850000||
B|AAPL|20210315|10:33:15|S|1|122.690000||
B|DPW|20210315|10:33:15|S|2000|4.090000||
B|TSLA|20210315|10:33:15|S|19|707.220000||
B|VIST|20210315|10:33:15|S|1400|2.780000||
B|VIST|20210315|10:33:15|S|2000|2.770000||
B|AAL|20210315|10:33:16|S|10|25.600000||
B|AAPL|20210315|10:33:16|S|60|122.700000||
B|KGC|20210315|10:33:16|S|100|6.790000||
B|PWR|20210315|10:33:16|S|40|87.980000||
B|CCU|20210315|10:33:17|S|300|18.310000||
B|CLII|20210315|10:33:17|S|800|14.220000||
B|GSX|20210315|10:33:17|S|20|87.750000||
B|SOXL|20210315|10:33:17|S|1275|34.330000||
B|AAL|20210315|10:33:18|S|228|25.580000||
B|JE|20210315|10:33:18|S|200|1.820000||
B|NTEC|20210315|10:33:18|S|2000|6.860000||
B|NTEC|20210315|10:33:19|S|1000|6.860000||
B|ACER|20210315|10:33:20|S|50|4.170000||
B|CLPT|20210315|10:33:20|S|130|21.410000||
B|GOOG|20210315|10:33:20|S|1|2048.450000||
B|VERU|20210315|10:33:20|S|2000|15.300000||
B|BA|20210315|10:33:21|S|57|272.450000||
B|SGLB|20210315|10:33:22|S|100|6.500000||
B|SGLB|20210315|10:33:22|S|200|6.500000||
B|XONE|20210315|10:33:22|S|10|38.090000||
B|BA|20210315|10:33:23|S|35|272.680000||
B|ON|20210315|10:33:23|S|700|39.160000||
B|SABR|20210315|10:33:23|S|600|16.670000||
B|AAPL|20210315|10:33:24|S|100|122.750000||
B|HIMX|20210315|10:33:24|S|200|13.360000||
B|INTC|20210315|10:33:24|S|2|62.690000||
B|MAR|20210315|10:33:24|S|3|153.190000||
B|BNTX|20210315|10:33:25|S|4|103.660000||
B|DHR|20210315|10:33:25|S|1|215.310000||
B|MARA|20210315|10:33:25|S|1100|44.770000||
B|TDOC|20210315|10:33:25|S|2|198.230000||
B|AAPL|20210315|10:33:26|S|100|122.750000||
B|CCL|20210315|10:33:26|S|5|29.870000||
B|GSS|20210315|10:33:26|S|33|3.230000||
B|ZOM|20210315|10:33:26|S|118|2.395000||
B|ZOM|20210315|10:33:26|S|2400|2.395000||
B|ZOM|20210315|10:33:27|S|100|2.395000||
B|EBON|20210315|10:33:28|S|100|12.210000||
B|SABR|20210315|10:33:28|S|700|16.670000||
B|ABNB|20210315|10:33:29|S|50|213.080000||
B|ABNB|20210315|10:33:29|S|100|213.100000||
B|AAPL|20210315|10:33:30|S|3|122.740000||
B|NTEC|20210315|10:33:30|S|246|6.820000||
B|AHCO|20210315|10:33:31|S|5|36.860000||
B|HES|20210315|10:33:31|S|25|71.800000||
B|MSEX|20210315|10:33:31|S|700|77.940000||
B|COUP|20210315|10:33:32|S|100|271.430000||
B|EBON|20210315|10:33:32|S|2000|12.190000||
B|M|20210315|10:33:32|S|50|19.800000||
B|SOS|20210315|10:33:32|S|200|8.290000||
B|TQQQ|20210315|10:33:32|S|60|88.870000||
B|CCL|20210315|10:33:33|S|100|29.910000||
B|SNOW|20210315|10:33:33|S|200|239.890000||
B|SGLB|20210315|10:33:34|S|200|6.570000||
B|SGLB|20210315|10:33:35|S|185|6.610000||
B|SABR|20210315|10:33:36|S|500|16.670000||
B|BBAR|20210315|10:33:37|S|100|3.020000||
B|SSYS|20210315|10:33:37|S|2|29.840000||
B|CCL|20210315|10:33:38|S|34|29.930000||
B|PENN|20210315|10:33:38|S|200|138.220000||
B|SABR|20210315|10:33:38|S|600|16.680000||
B|BB|20210315|10:33:40|S|100|12.320000||
B|FVRR|20210315|10:33:40|S|10|244.010000||
B|ZNGA|20210315|10:33:40|S|100|10.080000||
B|ZI|20210315|10:33:41|S|10|48.240000||
B|DE|20210315|10:33:43|S|40|369.160000||
B|INCY|20210315|10:33:43|S|45|79.200000||
B|NIO|20210315|10:33:43|S|300|45.700000||
B|SGLB|20210315|10:33:43|S|300|6.600000||
B|AMC|20210315|10:33:44|S|600|13.590000||
B|DPW|20210315|10:33:44|S|100|4.100000||
B|FUBO|20210315|10:33:44|S|150|32.890000||
B|SGLB|20210315|10:33:44|S|100|6.600000||
B|SGLB|20210315|10:33:44|S|300|6.620000||
B|SOL|20210315|10:33:44|S|25|15.690000||
B|VIAC|20210315|10:33:44|S|100|101.620000||
B|LABU|20210315|10:33:45|S|10|107.820000||
B|MA|20210315|10:33:45|S|1|381.930000||
B|MRAM|20210315|10:33:45|S|5|6.470000||
B|NIO|20210315|10:33:45|S|1700|45.710000||
B|NTEC|20210315|10:33:45|S|246|6.780000||
B|SGLB|20210315|10:33:45|S|500|6.600000||
B|SGLB|20210315|10:33:45|S|1800|6.600000||
B|UBX|20210315|10:33:45|S|500|7.270000||
B|AMC|20210315|10:33:46|S|100|13.600000||
B|AMC|20210315|10:33:46|S|400|13.600000||
B|NTEC|20210315|10:33:46|S|100|6.780000||
B|WISH|20210315|10:33:46|S|100|19.750000||
B|AAPL|20210315|10:33:47|S|70|122.700000||
B|SOS|20210315|10:33:47|S|600|8.330000||
B|CFMS|20210315|10:33:49|S|3|1.100000||
B|NFLX|20210315|10:33:49|S|41|510.170000||
B|BA|20210315|10:33:50|S|100|272.390000||
B|RBLX|20210315|10:33:50|S|100|70.170000||
B|SINO|20210315|10:33:50|S|1100|8.050000||
B|WISH|20210315|10:33:50|S|100|19.760000||
B|WISH|20210315|10:33:50|S|100|19.760000||
B|AAPL|20210315|10:33:52|S|1000|122.690000||
B|GME|20210315|10:33:52|S|10|274.740000||
B|MARA|20210315|10:33:52|S|20|44.850000||
B|TSLA|20210315|10:33:52|S|30|707.250000||
B|BILI|20210315|10:33:53|S|30|111.460000||
B|CURI|20210315|10:33:53|S|500|17.640000||
B|MOGO|20210315|10:33:53|S|300|10.070000||
B|SOS|20210315|10:33:53|S|600|8.320000||
B|TWLO|20210315|10:33:53|S|3|367.890000||
B|HTBK|20210315|10:33:55|S|100|10.490000||
B|OKTA|20210315|10:33:55|S|30|226.690000||
B|OSTK|20210315|10:33:55|S|30|75.190000||
B|AAP|20210315|10:33:56|S|100|180.080000||
B|BA|20210315|10:33:56|S|100|272.300000||
B|SGLB|20210315|10:33:57|S|100|6.540000||
B|SGLB|20210315|10:33:57|S|200|6.540000||
B|TQQQ|20210315|10:33:57|S|50|88.770000||
B|AMZN|20210315|10:33:58|S|100|3043.450000||
B|BILI|20210315|10:33:58|S|30|111.460000||
B|AMZN|20210315|10:33:59|S|3|3043.400000||
B|BMBL|20210315|10:33:59|S|9|72.440000||
B|NTEC|20210315|10:33:59|S|50|6.480000||
B|BMA|20210315|10:34:02|S|100|15.030000||
B|OGI|20210315|10:34:02|S|100|4.490000||
B|PAA|20210315|10:34:02|S|2000|9.970000||
B|RBLX|20210315|10:34:02|S|3|70.150000||
B|TALO|20210315|10:34:02|S|100|14.190000||
B|XPEV|20210315|10:34:02|S|84|35.710000||
B|BNTX|20210315|10:34:03|S|2|103.570000||
B|LVS|20210315|10:34:03|S|23|65.610000||
B|OPTT|20210315|10:34:03|S|100|3.970000||
B|REKR|20210315|10:34:03|S|100|18.280000||
B|ZM|20210315|10:34:03|S|1|346.600000||
B|AMAT|20210315|10:34:04|S|1|114.500000||
B|CGNX|20210315|10:34:04|S|20|82.230000||
B|GTH|20210315|10:34:04|S|1|23.710000||
B|SPWR|20210315|10:34:05|S|3|37.220000||
B|AFRM|20210315|10:34:06|S|25|81.150000||
B|LAZ|20210315|10:34:06|S|50|44.100000||
B|LMNL|20210315|10:34:06|S|1100|4.700000||
B|SYLD|20210315|10:34:06|S|100|64.270000||
B|BABA|20210315|10:34:07|S|1|227.270000||
B|MTCH|20210315|10:34:07|S|3|154.930000||
B|OXY|20210315|10:34:07|S|100|29.690000||
B|CLPT|20210315|10:34:08|S|65|21.410000||
B|TTCF|20210315|10:34:08|S|150|22.100000||
B|ACB|20210315|10:34:09|S|194|11.010000||
B|ACB|20210315|10:34:09|S|920|11.010000||
B|AFRM|20210315|10:34:09|S|40|81.210000||
B|ATEC|20210315|10:34:09|S|500|17.220000||
B|BIDU|20210315|10:34:09|S|30|262.130000||
B|SKLZ|20210315|10:34:09|S|20|30.900000||
B|ACTC|20210315|10:34:10|S|100|19.530000||
B|ARKW|20210315|10:34:10|S|139|159.300000||
B|NLS|20210315|10:34:10|S|200|21.060000||
B|CLNE|20210315|10:34:12|S|600|15.580000||
B|TWLO|20210315|10:34:12|S|100|367.390000||
B|GES|20210315|10:34:13|S|300|27.800000||
B|DFNS|20210315|10:34:15|S|1300|10.230000||
B|EBON|20210315|10:34:15|S|2000|12.170000||
B|EXPR|20210315|10:34:15|S|400|4.640000||
B|AAPL|20210315|10:34:16|S|1|122.660000||
B|AYX|20210315|10:34:16|S|15|86.180000||
B|LMND|20210315|10:34:16|S|5|107.540000||
B|MX|20210315|10:34:16|S|67|24.610000||
B|LLY|20210315|10:34:17|S|15|189.820000||
B|OKTA|20210315|10:34:17|S|10|226.690000||
B|SGLB|20210315|10:34:17|S|56|6.540000||
B|AMZN|20210315|10:34:18|S|6|3043.210000||
B|LGHL|20210315|10:34:19|S|75|4.080000||
B|SGLB|20210315|10:34:19|S|2000|6.550000||
B|YQ|20210315|10:34:19|S|100|11.120000||
B|MDB|20210315|10:34:21|S|1|322.520000||
B|SGLB|20210315|10:34:21|S|2000|6.570000||
B|ABNB|20210315|10:34:22|S|10|213.090000||
B|BBL|20210315|10:34:22|S|60|59.490000||
B|CRUS|20210315|10:34:22|S|340|77.500000||
B|KFRC|20210315|10:34:22|S|19|53.960000||
B|LOV|20210315|10:34:23|S|12|5.880000||
B|SGLB|20210315|10:34:24|S|18|6.640000||
B|SGLB|20210315|10:34:24|S|2000|6.620000||
B|SGLB|20210315|10:34:25|S|915|6.670000||
B|FDX|20210315|10:34:26|S|50|268.220000||
B|ROKU|20210315|10:34:26|S|5|359.880000||
B|GM|20210315|10:34:27|S|100|58.180000||
B|SGLB|20210315|10:34:27|S|2000|6.640000||
B|VOXX|20210315|10:34:27|S|30|23.310000||
B|DOCU|20210315|10:34:28|S|5|211.450000||
B|SGLB|20210315|10:34:28|S|900|6.620000||
B|UWMC|20210315|10:34:28|S|100|8.370000||
B|VTI|20210315|10:34:30|S|30|207.330000||
B|ZI|20210315|10:34:30|S|1|48.260000||
B|BIDU|20210315|10:34:31|S|28|262.200000||
B|ORGO|20210315|10:34:31|S|574|18.040000||
B|BB|20210315|10:34:32|S|81|12.310000||
B|CHPT|20210315|10:34:32|S|100|25.370000||
B|BYND|20210315|10:34:33|S|15|147.650000||
B|HLF|20210315|10:34:33|S|34|46.710000||
B|GRWG|20210315|10:34:34|S|13|51.680000||
B|OKTA|20210315|10:34:34|S|1|226.810000||
B|VISL|20210315|10:34:34|S|650|3.740000||
B|VISL|20210315|10:34:34|S|800|3.740000||
B|VISL|20210315|10:34:34|S|1200|3.740000||
B|MARA|20210315|10:34:35|S|25|44.730000||
B|MARA|20210315|10:34:35|S|2000|44.730000||
B|SSYS|20210315|10:34:35|S|2|29.810000||
B|VXRT|20210315|10:34:35|S|50|6.900000||
B|MARA|20210315|10:34:36|S|700|44.750000||
B|LFMD|20210315|10:34:37|S|140|19.370000||
B|ROKU|20210315|10:34:37|S|10|359.870000||
B|CLF|20210315|10:34:38|S|100|17.330000||
B|SAMG|20210315|10:34:38|S|1|15.240000||
B|ALK|20210315|10:34:39|S|50|70.430000||
B|CF|20210315|10:34:39|S|200|49.700000||
B|DSS|20210315|10:34:39|S|1800|3.720000||
B|SOS|20210315|10:34:41|S|20|8.230000||
B|AMR|20210315|10:34:43|S|5|14.090000||
B|SGLB|20210315|10:34:43|S|300|6.610000||
B|LGF/A|20210315|10:34:44|S|100|19.540000||
B|CHEK|20210315|10:34:45|S|2000|3.430000||
B|BA|20210315|10:34:46|S|1|272.170000||
B|CHEK|20210315|10:34:46|S|2000|3.430000||
B|HA|20210315|10:34:46|S|6|29.430000||
B|SLG|20210315|10:34:46|S|50|77.080000||
B|SGLB|20210315|10:34:47|S|40|6.700000||
B|ZNTL|20210315|10:34:47|S|100|49.725000||
B|SOS|20210315|10:34:48|S|2000|8.240000||
B|PDD|20210315|10:34:50|S|159|155.600000||
B|PACB|20210315|10:34:51|S|6|34.560000||
B|PACB|20210315|10:34:51|S|43|34.560000||
B|SINO|20210315|10:34:51|S|900|8.010000||
B|SINO|20210315|10:34:51|S|2000|8.000000||
B|WPC|20210315|10:34:52|S|68|69.670000||
B|SKLZ|20210315|10:34:53|S|16|30.960000||
B|BB|20210315|10:34:54|S|300|12.300000||
B|BABA|20210315|10:34:55|S|30|227.490000||
B|CRON|20210315|10:34:55|S|563|10.640000||
B|GE|20210315|10:34:56|S|1|13.060000||
B|KEYS|20210315|10:34:56|S|7|136.620000||
B|KO|20210315|10:34:56|S|3|50.640000||
B|CNTY|20210315|10:34:57|S|1|11.500000||
B|ZLAB|20210315|10:34:57|S|1|142.890000||
B|BSQR|20210315|10:34:58|S|250|6.100000||
B|CMPS|20210315|10:34:59|S|7|42.660000||
B|FTFT|20210315|10:34:59|S|100|6.800000||
B|FTFT|20210315|10:34:59|S|100|6.800000||
B|MA|20210315|10:34:59|S|3|381.750000||
B|MKD|20210315|10:34:59|S|2000|1.400000||
B|SGLB|20210315|10:34:59|S|100|6.670000||
B|ATHE|20210315|10:35:00|S|300|1.720000||
B|BMBL|20210315|10:35:00|S|100|72.520000||
B|CF|20210315|10:35:00|S|1922|49.720000||
B|BA|20210315|10:35:02|S|200|271.880000||
B|SQM|20210315|10:35:02|S|200|57.780000||
B|TWLO|20210315|10:35:02|S|5|367.330000||
B|BA|20210315|10:35:03|S|20|271.890000||
B|ABNB|20210315|10:35:04|S|2|213.120000||
B|ADP|20210315|10:35:04|S|1|184.810000||
B|AMZN|20210315|10:35:04|S|1|3042.840000||
B|BYND|20210315|10:35:04|S|10|147.530000||
B|SGLB|20210315|10:35:04|S|1525|6.720000||
B|WNW|20210315|10:35:04|S|1|10.760000||
B|BILI|20210315|10:35:06|S|1|111.490000||
B|FLUX|20210315|10:35:06|S|1100|11.730000||
B|FRO|20210315|10:35:06|S|100|7.870000||
B|SYN|20210315|10:35:06|S|500|0.884500||
B|UPST|20210315|10:35:06|S|10|61.190000||
B|VUZI|20210315|10:35:06|S|5|21.570000||
B|BSQR|20210315|10:35:07|S|182|6.080000||
B|CELH|20210315|10:35:07|S|500|48.360000||
B|MANT|20210315|10:35:08|S|7|82.260000||
B|SMG|20210315|10:35:08|S|1|229.390000||
B|WFC|20210315|10:35:08|S|100|39.790000||
B|SGLB|20210315|10:35:09|S|2000|6.890000||
B|XPEV|20210315|10:35:09|S|100|35.640000||
B|ABNB|20210315|10:35:10|S|2|213.000000||
B|BABA|20210315|10:35:10|S|30|227.370000||
B|LAZR|20210315|10:35:10|S|46|29.560000||
B|ZM|20210315|10:35:10|S|1|346.080000||
B|AMZN|20210315|10:35:11|S|2|3040.900000||
B|GOOG|20210315|10:35:11|S|50|2048.280000||
B|AMRS|20210315|10:35:12|S|19|22.950000||
B|CPNG|20210315|10:35:12|S|30|50.340000||
B|FEYE|20210315|10:35:12|S|17|20.530000||
B|TSLA|20210315|10:35:12|S|12|705.890000||
B|TG|20210315|10:35:13|S|1|17.520000||
B|TSLA|20210315|10:35:13|S|4|705.420000||
B|VIACA|20210315|10:35:13|S|1|101.380000||
B|AQMS|20210315|10:35:14|S|300|4.950000||
B|EXPR|20210315|10:35:14|S|100|4.610000||
B|GOOG|20210315|10:35:14|S|1|2047.610000||
B|GUSH|20210315|10:35:14|S|550|86.670000||
B|VIAC|20210315|10:35:14|S|200|101.370000||
B|HOOK|20210315|10:35:15|S|16|12.280000||
B|ABNB|20210315|10:35:16|S|10|212.920000||
B|NTEC|20210315|10:35:16|S|194|6.640000||
B|PYPL|20210315|10:35:16|S|9|249.040000||
B|SOLO|20210315|10:35:16|S|100|5.850000||
B|AFRM|20210315|10:35:17|S|1|81.160000||
B|TK|20210315|10:35:17|S|81|3.560000||
B|TRVG|20210315|10:35:17|S|100|4.980000||
B|U|20210315|10:35:17|S|30|108.080000||
B|VIAC|20210315|10:35:17|S|500|101.280000||
B|GOOGL|20210315|10:35:18|S|1|2032.350000||
B|LLY|20210315|10:35:18|S|10|189.730000||
B|CRWD|20210315|10:35:19|S|10|197.030000||
B|QQQ|20210315|10:35:19|S|100|315.550000||
B|CNEY|20210315|10:35:20|S|100|5.380000||
B|VRSN|20210315|10:35:20|S|17|187.760000||
B|WISH|20210315|10:35:20|S|500|19.900000||
B|LAZR|20210315|10:35:21|S|100|29.480000||
B|QQQ|20210315|10:35:22|S|1|315.630000||
B|TDOC|20210315|10:35:22|S|1|198.230000||
B|CRWD|20210315|10:35:23|S|1|197.030000||
B|ACB|20210315|10:35:25|S|300|10.930000||
B|CAR|20210315|10:35:26|S|100|71.230000||
B|NNOX|20210315|10:35:26|S|18|44.980000||
B|AFRM|20210315|10:35:27|S|3|81.160000||
B|ALSN|20210315|10:35:28|S|8|42.890000||
B|BMA|20210315|10:35:28|S|294|15.050000||
B|ZDGE|20210315|10:35:29|S|13|11.830000||
B|ABNB|20210315|10:35:30|S|100|213.280000||
B|AU|20210315|10:35:30|S|66|22.870000||
B|RIOT|20210315|10:35:31|S|200|66.940000||
B|TQQQ|20210315|10:35:32|S|100|88.670000||
B|ARKG|20210315|10:35:33|S|1|92.990000||
B|CVX|20210315|10:35:33|S|100|110.380000||
B|SE|20210315|10:35:33|S|5|225.720000||
B|WATT|20210315|10:35:33|S|48|4.590000||
B|AGRO|20210315|10:35:34|S|100|9.160000||
B|SKLZ|20210315|10:35:34|S|15|30.970000||
B|ARKQ|20210315|10:35:35|S|40|86.920000||
B|MITC|20210315|10:35:38|S|31|10.500000||
B|AMRS|20210315|10:35:39|S|200|22.890000||
B|MTP|20210315|10:35:39|S|58|2.520000||
B|TDOC|20210315|10:35:39|S|1|198.100000||
B|TSLA|20210315|10:35:39|S|1|706.500000||
B|AMRS|20210315|10:35:40|S|8|22.890000||
B|ATHE|20210315|10:35:40|S|142|1.720000||
B|DBI|20210315|10:35:40|S|13|15.910000||
B|FCEL|20210315|10:35:40|S|100|17.730000||
B|FRONU|20210315|10:35:40|S|74|10.500000||
B|HUYA|20210315|10:35:40|S|700|26.500000||
B|SRC|20210315|10:35:40|S|50|43.840000||
B|SU|20210315|10:35:40|S|83|23.440000||
B|BIDU|20210315|10:35:41|S|3|262.510000||
B|VIAC|20210315|10:35:41|S|200|101.390000||
B|BABA|20210315|10:35:42|S|30|227.470000||
B|TUP|20210315|10:35:42|S|42|26.940000||
B|YQ|20210315|10:35:42|S|2200|11.050000||
B|MSEX|20210315|10:35:46|S|100|77.810000||
B|SLGG|20210315|10:35:47|S|100|6.930000||
B|VCNX|20210315|10:35:47|S|170|3.580000||
B|ADBE|20210315|10:35:48|S|1|442.200000||
B|HCA|20210315|10:35:48|S|50|191.060000||
B|SJR|20210315|10:35:48|S|76|25.680000||
B|AFRM|20210315|10:35:49|S|4|81.160000||
B|OCUP|20210315|10:35:49|S|40|8.360000||
B|CURI|20210315|10:35:50|S|500|17.650000||
B|BB|20210315|10:35:51|S|50|12.320000||
B|IEP|20210315|10:35:51|S|1|61.010000||
B|NOC|20210315|10:35:51|S|2|304.260000||
B|BFLY|20210315|10:35:52|S|25|18.970000||
B|DOCU|20210315|10:35:53|S|5|211.750000||
B|KO|20210315|10:35:53|S|100|50.690000||
B|TRCH|20210315|10:35:53|S|2000|2.620000||
B|AGS|20210315|10:35:54|S|6|9.870000||
B|SGLB|20210315|10:35:55|S|200|6.950000||
B|ZBH|20210315|10:35:55|S|50|162.340000||
B|AMZN|20210315|10:35:56|S|5|3044.240000||
B|CPNG|20210315|10:35:56|S|400|50.370000||
B|CREE|20210315|10:35:57|S|36|111.950000||
B|MMM|20210315|10:35:57|S|1|187.480000||
B|BKD|20210315|10:35:58|S|100|6.730000||
B|SGLB|20210315|10:35:58|S|1800|6.970000||
B|SGLB|20210315|10:35:59|S|280|6.980000||
B|SI|20210315|10:35:59|S|8|153.530000||
B|SAVA|20210315|10:36:00|S|200|54.220000||
B|SGLB|20210315|10:36:00|S|4|6.990000||
B|VIOT|20210315|10:36:00|S|343|13.090000||
B|BTBT|20210315|10:36:01|S|500|19.020000||
B|FUBO|20210315|10:36:01|S|500|32.890000||
B|TSLA|20210315|10:36:01|S|40|705.920000||
B|AAPL|20210315|10:36:02|S|1|122.590000||
B|SIFY|20210315|10:36:02|S|200|4.030000||
B|TSLA|20210315|10:36:02|S|25|705.610000||
B|APPS|20210315|10:36:03|S|60|85.170000||
B|UAL|20210315|10:36:03|S|1795|61.160000||
B|ZM|20210315|10:36:03|S|1|345.740000||
B|BBY|20210315|10:36:04|S|11|112.890000||
B|CHKP|20210315|10:36:04|S|200|115.980000||
B|SOS|20210315|10:36:04|S|1700|8.390000||
B|ZIOP|20210315|10:36:04|S|101|4.470000||
B|DKS|20210315|10:36:05|S|100|77.040000||
B|LLY|20210315|10:36:05|S|20|189.870000||
B|AAN|20210315|10:36:06|S|100|25.480000||
B|SINO|20210315|10:36:07|S|2000|8.040000||
B|ZSAN|20210315|10:36:07|S|200|1.350000||
B|ZSAN|20210315|10:36:07|S|200|1.350000||
B|AMPG|20210315|10:36:08|S|34|10.370000||
B|AMRS|20210315|10:36:08|S|250|22.850000||
B|MELI|20210315|10:36:08|S|1|1546.590000||
B|ZM|20210315|10:36:08|S|3|345.600000||
B|M|20210315|10:36:09|S|30|19.940000||
B|NET|20210315|10:36:09|S|2|75.280000||
B|SOS|20210315|10:36:09|S|100|8.410000||
B|TSLA|20210315|10:36:09|S|1|704.680000||
B|TTWO|20210315|10:36:09|S|3|168.530000||
B|YI|20210315|10:36:09|S|32|17.920000||
B|ZEN|20210315|10:36:09|S|100|133.110000||
B|AIM|20210315|10:36:10|S|59|2.350000||
B|REGN|20210315|10:36:11|S|4|476.990000||
B|STARpD|20210315|10:36:11|S|100|25.420000||
B|TSLA|20210315|10:36:11|S|40|704.500000||
B|UAA|20210315|10:36:11|S|100|24.390000||
B|HCAT|20210315|10:36:12|S|25|49.430000||
B|OKTA|20210315|10:36:12|S|18|226.820000||
B|BIP|20210315|10:36:13|S|300|52.710000||
B|CRWD|20210315|10:36:13|S|8|197.050000||
B|NSPR|20210315|10:36:13|S|1000|0.836900||
B|SOS|20210315|10:36:13|S|100|8.430000||
B|AXP|20210315|10:36:14|S|100|147.800000||
B|HXL|20210315|10:36:14|S|2|61.160000||
B|SEDG|20210315|10:36:14|S|8|300.780000||
B|SOS|20210315|10:36:14|S|80|8.430000||
B|SOS|20210315|10:36:14|S|100|8.430000||
B|SOS|20210315|10:36:14|S|200|8.430000||
B|ZOM|20210315|10:36:14|S|10|2.385000||
B|ARKQ|20210315|10:36:15|S|30|86.910000||
B|WTI|20210315|10:36:15|S|100|4.150000||
B|WTI|20210315|10:36:15|S|100|4.150000||
B|CLSN|20210315|10:36:16|S|2000|2.300000||
B|CRM|20210315|10:36:16|S|30|210.230000||
B|NGA|20210315|10:36:16|S|117|21.080000||
B|VEEV|20210315|10:36:16|S|10|258.070000||
B|ARKK|20210315|10:36:20|S|10|127.780000||
B|SGLB|20210315|10:36:20|S|800|7.000000||
B|SGLB|20210315|10:36:20|S|1200|7.000000||
B|AMGN|20210315|10:36:21|S|20|231.930000||
B|AMPG|20210315|10:36:21|S|5|10.370000||
B|BEN|20210315|10:36:21|S|100|29.290000||
B|AAL|20210315|10:36:22|S|100|25.480000||
B|ATEC|20210315|10:36:23|S|2000|17.330000||
B|LC|20210315|10:36:23|S|861|17.180000||
B|NGA|20210315|10:36:23|S|100|21.160000||
B|GSMG|20210315|10:36:24|S|100|3.560000||
B|OIIM|20210315|10:36:24|S|23|8.370000||
B|DRVN|20210315|10:36:26|S|178|25.360000||
B|ARKG|20210315|10:36:27|S|3|92.980000||
B|SGLB|20210315|10:36:27|S|150|6.900000||
B|SKLZ|20210315|10:36:27|S|35|30.940000||
B|CARV|20210315|10:36:28|S|50|11.240000||
B|FOUR|20210315|10:36:28|S|20|98.720000||
B|SGLB|20210315|10:36:28|S|100|6.920000||
B|TSLA|20210315|10:36:28|S|30|705.070000||
B|AER|20210315|10:36:29|S|300|61.560000||
B|DOCU|20210315|10:36:29|S|1|211.760000||
B|NGA|20210315|10:36:29|S|340|21.180000||
B|SOS|20210315|10:36:31|S|1452|8.370000||
B|BA|20210315|10:36:32|S|10|272.560000||
B|WTRH|20210315|10:36:32|S|35|2.890000||
B|RIOT|20210315|10:36:33|S|40|66.870000||
B|M|20210315|10:36:35|S|100|19.960000||
B|NVST|20210315|10:36:35|S|309|41.640000||
B|MARA|20210315|10:36:36|S|50|44.450000||
B|QFIN|20210315|10:36:36|S|16|29.970000||
B|SINO|20210315|10:36:36|S|400|8.040000||
B|ZI|20210315|10:36:36|S|10|48.000000||
B|RBLX|20210315|10:36:37|S|40|70.350000||
B|XPEV|20210315|10:36:37|S|2000|35.600000||
B|API|20210315|10:36:39|S|58|66.920000||
B|BIDU|20210315|10:36:39|S|4|262.060000||
B|CASI|20210315|10:36:39|S|50|2.410000||
B|TSLA|20210315|10:36:39|S|5|704.350000||
B|BA|20210315|10:36:40|S|20|272.590000||
B|MDB|20210315|10:36:40|S|1|322.250000||
B|DASH|20210315|10:36:41|S|100|139.080000||
B|NVAX|20210315|10:36:41|S|434|211.910000||
B|TROW|20210315|10:36:41|S|12|171.680000||
B|ZM|20210315|10:36:41|S|3|345.690000||
B|ZM|20210315|10:36:41|S|41|345.690000||
B|BEAM|20210315|10:36:42|S|1000|96.210000||
B|EMN|20210315|10:36:42|S|24|114.220000||
B|TSLA|20210315|10:36:43|S|100|704.740000||
B|IPOE|20210315|10:36:44|S|45|18.920000||
B|PTSI|20210315|10:36:44|S|200|63.400000||
B|SGLB|20210315|10:36:44|S|100|7.070000||
B|UAL|20210315|10:36:44|S|50|61.230000||
B|NKLA|20210315|10:36:45|S|4|16.970000||
B|SUM|20210315|10:36:45|S|500|29.890000||
B|EBON|20210315|10:36:46|S|171|11.910000||
B|ENPH|20210315|10:36:46|S|1000|170.160000||
B|NGA|20210315|10:36:46|S|9|21.170000||
B|SGLB|20210315|10:36:46|S|50|7.020000||
B|TECK|20210315|10:36:47|S|300|22.250000||
B|MSFT|20210315|10:36:48|S|60|232.570000||
B|XPEV|20210315|10:36:48|S|1152|35.570000||
B|CRSP|20210315|10:36:49|S|50|131.660000||
B|ENPH|20210315|10:36:50|S|27|170.530000||
B|MAR|20210315|10:36:50|S|100|153.040000||
B|DMYD|20210315|10:36:51|S|300|16.990000||
B|BEAM|20210315|10:36:52|S|1000|96.210000||
B|AAPL|20210315|10:36:53|S|2000|122.440000||
B|AAPL|20210315|10:36:53|S|2000|122.450000||
B|FTFT|20210315|10:36:53|S|40|6.800000||
B|GATO|20210315|10:36:53|S|100|14.630000||
B|GATO|20210315|10:36:53|S|500|14.630000||
B|NXPI|20210315|10:36:53|S|400|196.960000||
B|RFP|20210315|10:36:53|S|500|10.160000||
B|PUBM|20210315|10:36:54|S|100|54.360000||
B|RIOT|20210315|10:36:54|S|5|66.410000||
B|ENPH|20210315|10:36:55|S|200|170.180000||
B|CCL|20210315|10:36:56|S|100|29.780000||
B|CRF|20210315|10:36:56|S|100|13.140000||
B|GGG|20210315|10:36:56|S|100|70.130000||
B|SGLB|20210315|10:36:56|S|100|6.980000||
B|AAPL|20210315|10:36:57|S|4|122.480000||
B|BNTX|20210315|10:36:57|S|5|103.510000||
B|OKTA|20210315|10:36:57|S|1|226.390000||
B|VEDL|20210315|10:36:57|S|500|12.370000||
B|CURI|20210315|10:36:59|S|100|17.640000||
B|ROBO|20210315|10:36:59|S|1|64.960000||
B|UPST|20210315|10:36:59|S|90|61.060000||
B|SOS|20210315|10:37:00|S|1100|8.390000||
B|VITL|20210315|10:37:00|S|29|28.950000||
B|ABNB|20210315|10:37:01|S|900|212.490000||
B|DFS|20210315|10:37:01|S|10|100.150000||
B|DISCA|20210315|10:37:01|S|100|73.650000||
B|ZOM|20210315|10:37:02|S|100|2.385000||
B|ZOM|20210315|10:37:02|S|300|2.385000||
B|ZOM|20210315|10:37:02|S|400|2.385000||
B|ALGN|20210315|10:37:03|S|1|551.770000||
B|ARKW|20210315|10:37:03|S|1|159.010000||
B|W|20210315|10:37:03|S|80|319.640000||
B|AAPL|20210315|10:37:04|S|100|122.460000||
B|ENPH|20210315|10:37:04|S|100|170.120000||
B|OKTA|20210315|10:37:04|S|1|226.010000||
B|PTON|20210315|10:37:04|S|46|110.530000||
B|SINO|20210315|10:37:04|S|1000|8.040000||
B|SINO|20210315|10:37:04|S|1000|8.040000||
B|ZEN|20210315|10:37:04|S|75|132.880000||
B|JMIA|20210315|10:37:05|S|6|50.980000||
B|PTON|20210315|10:37:05|S|200|110.530000||
B|RUBY|20210315|10:37:05|S|20|29.320000||
B|ZOM|20210315|10:37:05|S|100|2.385000||
B|ZOM|20210315|10:37:05|S|100|2.385000||
B|ZOM|20210315|10:37:05|S|100|2.385000||
B|ZOM|20210315|10:37:05|S|700|2.385000||
B|ZOM|20210315|10:37:05|S|1400|2.385000||
B|AMAT|20210315|10:37:06|S|1000|114.140000||
B|API|20210315|10:37:06|S|18|66.840000||
B|WPF|20210315|10:37:07|S|1000|10.450000||
B|NGA|20210315|10:37:08|S|384|21.140000||
B|PINS|20210315|10:37:08|S|6|71.450000||
B|PLM|20210315|10:37:08|S|800|4.050000||
B|BA|20210315|10:37:09|S|25|272.090000||
B|PSO|20210315|10:37:09|S|1|11.130000||
B|AMC|20210315|10:37:10|S|100|13.560000||
B|TSLA|20210315|10:37:10|S|1|704.440000||
B|VLO|20210315|10:37:10|S|100|82.170000||
B|DRVN|20210315|10:37:11|S|80|25.330000||
B|TCPC|20210315|10:37:11|S|1000|14.870000||
B|VEDL|20210315|10:37:11|S|200|12.380000||
B|VEDL|20210315|10:37:11|S|700|12.380000||
B|LI|20210315|10:37:12|S|1100|25.630000||
B|NVAX|20210315|10:37:12|S|1|211.630000||
B|CCIV|20210315|10:37:13|S|16|27.940000||
B|CCL|20210315|10:37:13|S|80|29.800000||
B|CURE|20210315|10:37:13|S|2|77.730000||
B|LI|20210315|10:37:13|S|1000|25.620000||
B|LLY|20210315|10:37:13|S|700|189.980000||
B|OKTA|20210315|10:37:13|S|2|226.050000||
B|TCPC|20210315|10:37:13|S|300|14.850000||
B|WBAI|20210315|10:37:13|S|100|22.180000||
B|YTRA|20210315|10:37:14|S|1000|2.550000||
B|ZLAB|20210315|10:37:14|S|100|141.980000||
B|APPN|20210315|10:37:15|S|4|173.720000||
B|CCIV|20210315|10:37:15|S|100|27.940000||
B|GPK|20210315|10:37:15|S|20|17.860000||
B|MO|20210315|10:37:15|S|25|49.410000||
B|LI|20210315|10:37:16|S|1200|25.590000||
B|PTON|20210315|10:37:16|S|190|110.300000||
B|CSIQ|20210315|10:37:17|S|4|44.460000||
B|DKNG|20210315|10:37:17|S|12|73.010000||
B|MA|20210315|10:37:17|S|80|381.860000||
B|MRNA|20210315|10:37:17|S|100|139.550000||
B|LC|20210315|10:37:18|S|39|17.190000||
B|MICT|20210315|10:37:18|S|500|2.100000||
B|WBAI|20210315|10:37:18|S|100|22.180000||
B|EXR|20210315|10:37:19|S|7|132.450000||
B|JMIA|20210315|10:37:19|S|18|50.640000||
B|SPWR|20210315|10:37:19|S|100|36.800000||
B|CPNG|20210315|10:37:20|S|10|50.740000||
B|LI|20210315|10:37:21|S|800|25.550000||
B|APPS|20210315|10:37:22|S|3|84.260000||
B|CPNG|20210315|10:37:22|S|350|50.650000||
B|JLL|20210315|10:37:22|S|5|179.040000||
B|WBAI|20210315|10:37:22|S|100|22.190000||
B|ADBE|20210315|10:37:23|S|1|441.580000||
B|AU|20210315|10:37:23|S|10|22.840000||
B|BIDU|20210315|10:37:23|S|50|261.750000||
B|KR|20210315|10:37:24|S|5|35.990000||
B|MDB|20210315|10:37:24|S|4|320.290000||
B|MOGO|20210315|10:37:24|S|200|10.190000||
B|WBAI|20210315|10:37:24|S|100|22.190000||
B|ZM|20210315|10:37:24|S|25|344.400000||
B|ZM|20210315|10:37:24|S|25|344.400000||
B|JMIA|20210315|10:37:25|S|10|50.640000||
B|AMRS|20210315|10:37:26|S|1000|22.800000||
B|CPNG|20210315|10:37:26|S|50|50.740000||
B|JBLU|20210315|10:37:26|S|25|21.480000||
B|PINS|20210315|10:37:26|S|4|71.330000||
B|SGLB|20210315|10:37:26|S|500|6.970000||
B|INUV|20210315|10:37:27|S|200|1.230000||
B|AFRM|20210315|10:37:29|S|21|80.940000||
B|BFLY|20210315|10:37:29|S|20|19.010000||
B|SOS|20210315|10:37:29|S|500|8.390000||
B|XPEV|20210315|10:37:29|S|1|35.370000||
B|AFRM|20210315|10:37:30|S|11|80.930000||
B|AAL|20210315|10:37:31|S|100|25.370000||
B|CPNG|20210315|10:37:31|S|2000|50.650000||
B|DASH|20210315|10:37:31|S|200|138.710000||
B|DOCU|20210315|10:37:31|S|2|211.250000||
B|BBBY|20210315|10:37:33|S|200|32.350000||
B|BYND|20210315|10:37:33|S|42|146.980000||
B|FB|20210315|10:37:33|S|7|272.160000||
B|SPCE|20210315|10:37:33|S|500|35.360000||
B|AMC|20210315|10:37:34|S|200|13.460000||
B|BABA|20210315|10:37:34|S|1|227.570000||
B|SGLB|20210315|10:37:34|S|300|6.980000||
B|SE|20210315|10:37:35|S|2|224.570000||
B|SPCE|20210315|10:37:35|S|2000|35.340000||
B|WBAI|20210315|10:37:35|S|100|22.160000||
B|API|20210315|10:37:36|S|108|66.520000||
B|RVLV|20210315|10:37:37|S|100|52.620000||
B|SQM|20210315|10:37:37|S|100|57.740000||
B|SQM|20210315|10:37:37|S|1900|57.740000||
B|JE|20210315|10:37:38|S|100|1.810000||
B|PYPL|20210315|10:37:38|S|50|248.350000||
B|SGLB|20210315|10:37:38|S|100|7.100000||
B|MARA|20210315|10:37:39|S|70|43.780000||
B|SGLB|20210315|10:37:39|S|200|7.110000||
B|TSLA|20210315|10:37:39|S|5|702.660000||
B|TSLA|20210315|10:37:39|S|30|702.660000||
B|HQH|20210315|10:37:40|S|18|24.170000||
B|AAL|20210315|10:37:41|S|277|25.320000||
B|LPX|20210315|10:37:41|S|400|53.160000||
B|ZIXI|20210315|10:37:41|S|13|7.830000||
B|GEF|20210315|10:37:43|S|45|57.930000||
B|NFE|20210315|10:37:43|S|2|43.860000||
B|ABNB|20210315|10:37:44|S|12|211.890000||
B|SGLB|20210315|10:37:44|S|300|7.080000||
B|SKLZ|20210315|10:37:44|S|48|30.750000||
B|AMZN|20210315|10:37:45|S|10|3037.490000||
B|ETSY|20210315|10:37:46|S|20|217.320000||
B|RIOT|20210315|10:37:47|S|4|65.960000||
B|SOS|20210315|10:37:47|S|100|8.270000||
B|BA|20210315|10:37:48|S|300|271.210000||
B|AI|20210315|10:37:49|S|1|88.350000||
B|AIV|20210315|10:37:49|S|3500|5.620000||
B|DASH|20210315|10:37:49|S|70|138.490000||
B|DSP|20210315|10:37:49|S|100|51.350000||
B|DFS|20210315|10:37:50|S|50|99.760000||
B|SGLB|20210315|10:37:50|S|200|7.060000||
B|BA|20210315|10:37:51|S|200|271.070000||
B|SPAK|20210315|10:37:51|S|75|30.510000||
B|TALO|20210315|10:37:51|S|300|14.020000||
B|TECK|20210315|10:37:51|S|300|22.200000||
B|UNH|20210315|10:37:51|S|10|353.380000||
B|ZIM|20210315|10:37:51|S|200|25.510000||
B|AFRM|20210315|10:37:52|S|1|80.820000||
B|ENPH|20210315|10:37:52|S|124|168.740000||
B|SGLB|20210315|10:37:52|S|900|7.110000||
B|SGLB|20210315|10:37:52|S|1100|7.110000||
B|SGLB|20210315|10:37:52|S|1300|7.110000||
B|SQM|20210315|10:37:52|S|1000|57.720000||
B|TRVG|20210315|10:37:52|S|100|5.090000||
B|TRVG|20210315|10:37:52|S|200|5.090000||
B|AAL|20210315|10:37:54|S|2|25.200000||
B|AMZN|20210315|10:37:54|S|10|3034.440000||
B|NCLH|20210315|10:37:54|S|3|32.120000||
B|BIDU|20210315|10:37:55|S|100|261.370000||
B|OKTA|20210315|10:37:56|S|5|225.480000||
B|U|20210315|10:37:56|S|4|108.140000||
B|UPRO|20210315|10:37:56|S|2000|87.770000||
B|BKD|20210315|10:37:57|S|100|6.770000||
B|BKD|20210315|10:37:57|S|100|6.770000||
B|IRBT|20210315|10:37:57|S|20|125.520000||
B|SUM|20210315|10:37:57|S|500|29.910000||
B|AAPL|20210315|10:37:58|S|2000|122.290000||
B|AQMS|20210315|10:37:58|S|499|4.900000||
B|CVX|20210315|10:37:58|S|1|110.380000||
B|SOS|20210315|10:37:58|S|700|8.300000||
B|BA|20210315|10:37:59|S|1|271.060000||
B|CCL|20210315|10:37:59|S|50|29.700000||
B|HIMS|20210315|10:37:59|S|200|16.120000||
B|LXRX|20210315|10:37:59|S|1900|7.060000||
B|SGLB|20210315|10:37:59|S|100|7.070000||
B|SOS|20210315|10:37:59|S|700|8.300000||
B|VIAC|20210315|10:37:59|S|200|100.970000||
B|AAPL|20210315|10:38:00|S|2|122.320000||
B|ARKQ|20210315|10:38:00|S|1|86.700000||
B|AZN|20210315|10:38:00|S|300|48.360000||
B|SJR|20210315|10:38:00|S|300|25.660000||
B|ENPH|20210315|10:38:01|S|200|168.680000||
B|GS|20210315|10:38:01|S|60|348.210000||
B|JMIA|20210315|10:38:01|S|50|50.640000||
B|VIEW|20210315|10:38:01|S|100|8.470000||
B|AZN|20210315|10:38:02|S|800|48.370000||
B|EXC|20210315|10:38:02|S|20|42.820000||
B|HPQ|20210315|10:38:02|S|10|30.180000||
B|SNOW|20210315|10:38:02|S|4|238.990000||
B|TSIA|20210315|10:38:02|S|74|13.350000||
B|HCC|20210315|10:38:03|S|123|19.150000||
B|RBLX|20210315|10:38:03|S|40|70.440000||
B|SGLB|20210315|10:38:03|S|100|7.060000||
B|SGLB|20210315|10:38:03|S|2000|7.060000||
B|AFRM|20210315|10:38:04|S|50|80.810000||
B|BTBT|20210315|10:38:04|S|200|18.930000||
B|CRWD|20210315|10:38:04|S|5|196.160000||
B|UNH|20210315|10:38:04|S|10|353.300000||
B|ABNB|20210315|10:38:05|S|5|212.230000||
B|X|20210315|10:38:05|S|100|22.920000||
B|ADMP|20210315|10:38:06|S|400|1.110000||
B|FCEL|20210315|10:38:06|S|100|17.510000||
B|SABR|20210315|10:38:06|S|50|16.600000||
B|APHA|20210315|10:38:07|S|70|21.140000||
B|PSLV|20210315|10:38:07|S|5900|9.380000||
B|RIOT|20210315|10:38:07|S|20|65.850000||
B|SOAC|20210315|10:38:08|S|100|10.210000||
B|SUMO|20210315|10:38:08|S|200|22.530000||
B|SE|20210315|10:38:09|S|10|224.050000||
B|EBON|20210315|10:38:12|S|1100|11.790000||
B|TCPC|20210315|10:38:12|S|100|14.850000||
B|UAL|20210315|10:38:12|S|300|61.120000||
B|CWEN|20210315|10:38:13|S|7|28.370000||
B|GRPN|20210315|10:38:13|S|100|59.630000||
B|NXPI|20210315|10:38:13|S|50|196.620000||
B|TECK|20210315|10:38:13|S|300|22.190000||
B|HLT|20210315|10:38:14|S|20|127.550000||
B|ISUN|20210315|10:38:14|S|500|13.270000||
B|TCPC|20210315|10:38:14|S|300|14.850000||
B|U|20210315|10:38:14|S|100|107.980000||
B|AAPL|20210315|10:38:15|S|600|122.380000||
B|BEAM|20210315|10:38:15|S|11|95.470000||
B|TCPC|20210315|10:38:15|S|200|14.850000||
B|AI|20210315|10:38:16|S|10|88.210000||
B|CYCC|20210315|10:38:16|S|200|7.800000||
B|SINO|20210315|10:38:16|S|1200|8.010000||
B|SINO|20210315|10:38:16|S|1500|8.010000||
B|USO|20210315|10:38:16|S|900|43.860000||
B|ZIXI|20210315|10:38:16|S|300|7.830000||
B|EBON|20210315|10:38:17|S|2000|11.870000||
B|GOOGL|20210315|10:38:17|S|4|2029.760000||
B|ZSAN|20210315|10:38:17|S|100|1.345000||
B|GOOGL|20210315|10:38:18|S|100|2030.590000||
B|TSLA|20210315|10:38:18|S|10|702.180000||
B|MGTX|20210315|10:38:19|S|28|17.650000||
B|PYPL|20210315|10:38:19|S|10|248.370000||
B|TSLA|20210315|10:38:19|S|100|702.270000||
B|ZIM|20210315|10:38:19|S|1000|25.480000||
B|EBON|20210315|10:38:20|S|2000|11.870000||
B|MX|20210315|10:38:21|S|20|24.610000||
B|SGMO|20210315|10:38:21|S|200|11.560000||
B|SPRO|20210315|10:38:21|S|100|17.060000||
B|AIV|20210315|10:38:22|S|1000|5.630000||
B|BIDU|20210315|10:38:23|S|2|261.570000||
B|BABA|20210315|10:38:24|S|100|227.750000||
B|EXPR|20210315|10:38:24|S|400|4.580000||
B|FB|20210315|10:38:24|S|56|272.040000||
B|PFMT|20210315|10:38:24|S|1400|2.040000||
B|TWLO|20210315|10:38:24|S|1|364.660000||
B|VERU|20210315|10:38:25|S|100|15.200000||
B|ZTS|20210315|10:38:25|S|20|154.580000||
B|DOCU|20210315|10:38:26|S|10|211.240000||
B|PPG|20210315|10:38:26|S|400|144.260000||
B|SE|20210315|10:38:26|S|3|224.680000||
B|XPEV|20210315|10:38:26|S|500|35.440000||
B|AFRM|20210315|10:38:27|S|1|80.760000||
B|DDOG|20210315|10:38:27|S|39|86.060000||
B|SGLB|20210315|10:38:27|S|2000|6.990000||
B|EBON|20210315|10:38:28|S|100|11.860000||
B|VIAC|20210315|10:38:28|S|365|101.470000||
B|VXF|20210315|10:38:28|S|3|185.120000||
B|TEO|20210315|10:38:29|S|100|5.690000||
B|GOCO|20210315|10:38:30|S|1300|11.150000||
B|CMBM|20210315|10:38:31|S|199|51.610000||
B|DBX|20210315|10:38:31|S|300|27.710000||
B|DLR|20210315|10:38:31|S|6|134.420000||
B|ASO|20210315|10:38:33|S|1|25.850000||
B|ATEC|20210315|10:38:33|S|100|17.430000||
B|ATEC|20210315|10:38:33|S|228|17.480000||
B|LMT|20210315|10:38:33|S|1|344.760000||
B|THRM|20210315|10:38:33|S|400|79.100000||
B|XLRE|20210315|10:38:33|S|20|39.000000||
B|AYX|20210315|10:38:34|S|50|85.990000||
B|KNSA|20210315|10:38:34|S|20|23.650000||
B|RIOT|20210315|10:38:34|S|40|66.300000||
B|DSP|20210315|10:38:35|S|100|51.800000||
B|DPW|20210315|10:38:36|S|100|4.030000||
B|YSG|20210315|10:38:36|S|100|14.540000||
B|YJ|20210315|10:38:37|S|600|2.630000||
B|EXPC|20210315|10:38:38|S|50|12.950000||
B|RIOT|20210315|10:38:38|S|100|66.130000||
B|SKLZ|20210315|10:38:38|S|200|30.900000||
B|SOS|20210315|10:38:38|S|800|8.280000||
B|NTEC|20210315|10:38:39|S|246|6.210000||
B|SNOW|20210315|10:38:39|S|17|238.620000||
B|FCEL|20210315|10:38:40|S|100|17.540000||
B|TSLA|20210315|10:38:40|S|25|703.400000||
B|RIOT|20210315|10:38:41|S|20|66.110000||
B|SPI|20210315|10:38:41|S|200|8.240000||
B|BYND|20210315|10:38:44|S|10|147.170000||
B|HAAC|20210315|10:38:44|S|2|11.270000||
B|SNOW|20210315|10:38:44|S|10|238.620000||
B|UAL|20210315|10:38:44|S|200|61.110000||
B|UPST|20210315|10:38:45|S|21|60.700000||
B|SGLB|20210315|10:38:48|S|1100|6.860000||
B|TSLA|20210315|10:38:48|S|50|703.920000||
B|CYH|20210315|10:38:49|S|200|11.820000||
B|IFF|20210315|10:38:49|S|11|136.900000||
B|VUZI|20210315|10:38:49|S|7|21.300000||
B|AMC|20210315|10:38:50|S|2000|13.230000||
B|AMC|20210315|10:38:50|S|2000|13.230000||
B|CTEC|20210315|10:38:50|S|200|22.880000||
B|IRBT|20210315|10:38:50|S|28|125.660000||
B|AVID|20210315|10:38:53|S|15|21.100000||
B|DAL|20210315|10:38:53|S|25|51.980000||
B|SGLB|20210315|10:38:54|S|500|6.940000||
B|JOBS|20210315|10:38:59|S|400|62.720000||
B|STPK|20210315|10:39:02|S|20|34.460000||
B|TSLA|20210315|10:39:02|S|11|702.660000||
B|YSG|20210315|10:39:02|S|100|14.550000||
B|ZOM|20210315|10:39:02|S|500|2.390000||
B|NFLX|20210315|10:39:03|S|1|508.490000||
B|AMZN|20210315|10:39:04|S|6|3035.360000||
B|RUBY|20210315|10:39:04|S|100|29.540000||
B|ACEV|20210315|10:39:05|S|700|10.640000||
B|FIX|20210315|10:39:05|S|5|73.210000||
B|RUBY|20210315|10:39:05|S|100|29.540000||
B|SOS|20210315|10:39:05|S|100|8.290000||
B|AMRS|20210315|10:39:08|S|2000|22.860000||
B|LIN|20210315|10:39:08|S|4|266.680000||
B|PINS|20210315|10:39:08|S|50|71.280000||
B|ROKU|20210315|10:39:08|S|1|358.710000||
B|SNDL|20210315|10:39:08|S|1700|1.570000||
B|SUM|20210315|10:39:08|S|500|30.000000||
B|CLF|20210315|10:39:09|S|1400|17.240000||
B|KGRN|20210315|10:39:09|S|20|42.830000||
B|RUBY|20210315|10:39:09|S|10|29.790000||
B|VIR|20210315|10:39:09|S|10|51.800000||
B|YSG|20210315|10:39:09|S|100|14.550000||
B|AQMS|20210315|10:39:10|S|178|4.940000||
B|ATEC|20210315|10:39:10|S|10|17.740000||
B|CRON|20210315|10:39:10|S|50|10.570000||
B|PLT|20210315|10:39:10|S|50|43.090000||
B|SGLB|20210315|10:39:11|S|500|6.970000||
B|TSLA|20210315|10:39:11|S|10|702.170000||
B|TSLA|20210315|10:39:11|S|10|702.390000||
B|CLSK|20210315|10:39:14|S|30|29.460000||
B|EXPR|20210315|10:39:14|S|100|4.570000||
B|ZOM|20210315|10:39:14|S|100|2.390000||
B|AMC|20210315|10:39:17|S|3|13.170000||
B|DIA|20210315|10:39:17|S|6|328.550000||
B|DNMR|20210315|10:39:17|S|1|44.810000||
B|OKTA|20210315|10:39:17|S|1|225.300000||
B|HIMX|20210315|10:39:18|S|500|13.230000||
B|SNAP|20210315|10:39:18|S|100|62.560000||
B|SNAP|20210315|10:39:18|S|125|62.560000||
B|AMRS|20210315|10:39:19|S|4|22.940000||
B|BB|20210315|10:39:19|S|50|12.250000||
B|CTIB|20210315|10:39:21|S|440|2.490000||
B|RBLX|20210315|10:39:21|S|87|70.880000||
B|NCNO|20210315|10:39:22|S|100|70.330000||
B|ATEC|20210315|10:39:23|S|55|17.720000||
B|DCBO|20210315|10:39:23|S|3|43.960000||
B|APHA|20210315|10:39:24|S|100|21.060000||
B|ATEC|20210315|10:39:24|S|300|17.720000||
B|FBIO|20210315|10:39:24|S|100|4.270000||
B|SGLB|20210315|10:39:24|S|100|7.160000||
B|DAC|20210315|10:39:25|S|100|48.240000||
B|GTLS|20210315|10:39:25|S|5|161.670000||
B|AAL|20210315|10:39:27|S|25|25.320000||
B|MAR|20210315|10:39:27|S|50|152.520000||
B|PTY|20210315|10:39:27|S|100|17.970000||
B|COUP|20210315|10:39:29|S|20|270.150000||
B|RIG|20210315|10:39:29|S|100|4.480000||
B|RUBY|20210315|10:39:29|S|5|29.700000||
B|MHLD|20210315|10:39:30|S|1330|3.070000||
B|GE|20210315|10:39:31|S|3|13.060000||
B|TSLA|20210315|10:39:31|S|1|702.550000||
B|VIAC|20210315|10:39:31|S|100|101.150000||
B|ZI|20210315|10:39:32|S|10|47.730000||
B|TSLA|20210315|10:39:33|S|50|702.540000||
B|ARKK|20210315|10:39:34|S|1200|127.230000||
B|CCL|20210315|10:39:34|S|50|29.670000||
B|CAMT|20210315|10:39:35|S|1000|31.430000||
B|OKTA|20210315|10:39:35|S|3|225.470000||
B|ACIC|20210315|10:39:37|S|45|10.850000||
B|VEEV|20210315|10:39:37|S|4|257.840000||
B|DARE|20210315|10:39:38|S|600|2.270000||
B|TSLA|20210315|10:39:38|S|185|702.310000||
B|AAL|20210315|10:39:39|S|6|25.320000||
B|WPGpI|20210315|10:39:39|S|600|5.580000||
B|FB|20210315|10:39:40|S|3|272.170000||
B|AMC|20210315|10:39:41|S|2000|13.250000||
B|RSI|20210315|10:39:41|S|300|19.280000||
B|ZM|20210315|10:39:41|S|3|345.450000||
B|CRWD|20210315|10:39:43|S|10|196.290000||
B|RIDE|20210315|10:39:43|S|100|15.130000||
B|VIAC|20210315|10:39:43|S|300|101.390000||
B|AMC|20210315|10:39:45|S|400|13.210000||
B|EBON|20210315|10:39:45|S|100|11.900000||
B|MICT|20210315|10:39:45|S|200|2.070000||
B|ZM|20210315|10:39:45|S|1|345.400000||
B|NXPI|20210315|10:39:46|S|10|196.340000||
B|HOFV|20210315|10:39:47|S|100|2.770000||
B|HOFV|20210315|10:39:47|S|130|2.770000||
B|SGLB|20210315|10:39:47|S|3|7.180000||
B|PSLV|20210315|10:39:48|S|600|9.390000||
B|TYME|20210315|10:39:48|S|800|2.190000||
B|NSTG|20210315|10:39:49|S|90|66.380000||
B|RBLX|20210315|10:39:49|S|200|70.950000||
B|BA|20210315|10:39:50|S|50|270.520000||
B|AMC|20210315|10:39:51|S|308|13.230000||
B|TUP|20210315|10:39:51|S|50|26.840000||
B|CHDN|20210315|10:39:52|S|1|256.360000||
B|MO|20210315|10:39:52|S|50|49.520000||
B|GOCO|20210315|10:39:53|S|200|11.180000||
B|YI|20210315|10:39:53|S|20|17.880000||
B|ABEO|20210315|10:39:54|S|48|2.340000||
B|GPRO|20210315|10:39:54|S|100|11.970000||
B|NXE|20210315|10:39:54|S|1600|3.770000||
B|PINS|20210315|10:39:55|S|300|71.330000||
B|VEDL|20210315|10:39:55|S|800|12.380000||
B|GGAL|20210315|10:39:56|S|135|8.180000||
B|SIFY|20210315|10:39:56|S|100|4.010000||
B|DAL|20210315|10:39:57|S|20|51.880000||
B|DTOCU|20210315|10:39:57|S|2000|9.980000||
B|MFH|20210315|10:39:57|S|1500|7.940000||
B|TSLA|20210315|10:39:57|S|15|702.930000||
B|CNTY|20210315|10:39:58|S|17|11.470000||
B|RBLX|20210315|10:39:58|S|50|70.980000||
B|TDW|20210315|10:39:58|S|73|13.730000||
B|UPS|20210315|10:39:58|S|10|163.550000||
B|ARKF|20210315|10:39:59|S|50|54.360000||
B|SINO|20210315|10:39:59|S|1600|8.020000||
B|TNA|20210315|10:39:59|S|45|107.490000||
B|AKTS|20210315|10:40:01|S|1000|13.990000||
B|SGLB|20210315|10:40:01|S|29|7.010000||
B|SGLB|20210315|10:40:01|S|100|7.010000||
B|ZOM|20210315|10:40:01|S|100|2.385000||
B|MTP|20210315|10:40:02|S|100|2.540000||
B|AYX|20210315|10:40:04|S|50|86.010000||
B|GS|20210315|10:40:04|S|30|347.670000||
B|TSLA|20210315|10:40:04|S|10|702.400000||
B|TCOM|20210315|10:40:05|S|100|44.080000||
B|CPNG|20210315|10:40:06|S|21|50.820000||
B|VACQ|20210315|10:40:06|S|800|12.450000||
B|VUZI|20210315|10:40:06|S|3|21.260000||
B|YSG|20210315|10:40:06|S|300|14.550000||
B|AMRS|20210315|10:40:07|S|2|22.860000||
B|CCL|20210315|10:40:07|S|100|29.630000||
B|KO|20210315|10:40:09|S|1|50.860000||
B|THC|20210315|10:40:09|S|57|57.050000||
B|IPAR|20210315|10:40:10|S|1|76.380000||
B|JE|20210315|10:40:10|S|800|1.810000||
B|JE|20210315|10:40:10|S|2000|1.810000||
B|ZEN|20210315|10:40:10|S|69|132.430000||
B|UPS|20210315|10:40:11|S|1|163.550000||
B|EGPT|20210315|10:40:14|S|25|26.570000||
B|KXIN|20210315|10:40:15|S|100|3.390000||
B|AAL|20210315|10:40:16|S|300|25.330000||
B|AAL|20210315|10:40:16|S|400|25.330000||
B|DVN|20210315|10:40:16|S|20|24.010000||
B|EBON|20210315|10:40:16|S|100|11.950000||
B|HERO|20210315|10:40:16|S|7|31.490000||
B|ROAD|20210315|10:40:16|S|10|33.290000||
B|CCL|20210315|10:40:17|S|50|29.620000||
B|KBNT|20210315|10:40:17|S|60|7.960000||
B|PCAR|20210315|10:40:17|S|5|97.690000||
B|ZM|20210315|10:40:18|S|81|345.260000||
B|FLGT|20210315|10:40:19|S|6|101.760000||
B|SOXL|20210315|10:40:20|S|10|33.960000||
B|AVEO|20210315|10:40:21|S|3|12.450000||
B|DDOG|20210315|10:40:21|S|2|86.230000||
B|RBLX|20210315|10:40:22|S|100|70.890000||
B|QQQ|20210315|10:40:24|S|47|315.180000||
B|QQQ|20210315|10:40:25|S|10|315.190000||
B|RUBY|20210315|10:40:25|S|300|29.680000||
B|BTBT|20210315|10:40:26|S|81|18.880000||
B|PDCE|20210315|10:40:26|S|377|40.380000||
B|MAR|20210315|10:40:27|S|10|152.350000||
B|NOC|20210315|10:40:27|S|7|304.710000||
B|ACAD|20210315|10:40:29|S|100|27.190000||
B|ZBH|20210315|10:40:29|S|100|162.220000||
B|ZIM|20210315|10:40:29|S|100|25.500000||
B|CCJ|20210315|10:40:30|S|48|18.270000||
B|EBON|20210315|10:40:30|S|100|11.940000||
B|MMP|20210315|10:40:30|S|26|46.050000||
B|TMDX|20210315|10:40:31|S|46|41.130000||
B|VIAC|20210315|10:40:31|S|100|101.390000||
B|ZI|20210315|10:40:31|S|3|47.850000||
B|MP|20210315|10:40:33|S|100|45.230000||
B|IWM|20210315|10:40:35|S|100|233.820000||
B|PTON|20210315|10:40:35|S|100|110.380000||
B|SGLB|20210315|10:40:35|S|1|7.060000||
B|SGLB|20210315|10:40:35|S|2000|7.050000||
B|CRSP|20210315|10:40:36|S|30|131.130000||
B|DTOCU|20210315|10:40:36|S|2000|9.980000||
B|GEO|20210315|10:40:36|S|100|8.280000||
B|PYPL|20210315|10:40:36|S|1|248.600000||
B|DMTK|20210315|10:40:37|S|5|57.200000||
B|AMC|20210315|10:40:38|S|300|13.300000||
B|HTGC|20210315|10:40:38|S|149|16.490000||
B|HYLD|20210315|10:40:38|S|116|32.380000||
B|NFLX|20210315|10:40:38|S|1|508.850000||
B|ALPN|20210315|10:40:39|S|500|13.250000||
B|TSLA|20210315|10:40:39|S|170|704.560000||
B|BA|20210315|10:40:40|S|100|270.220000||
B|SHOP|20210315|10:40:40|S|4|1124.610000||
B|UNH|20210315|10:40:40|S|2|353.200000||
B|ZM|20210315|10:40:40|S|1|345.400000||
B|CHEK|20210315|10:40:41|S|300|3.350000||
B|OXY|20210315|10:40:41|S|100|29.470000||
B|SGLB|20210315|10:40:41|S|2000|7.050000||
B|VHT|20210315|10:40:41|S|13|227.040000||
B|ZM|20210315|10:40:41|S|2|345.230000||
B|NFLX|20210315|10:40:42|S|1|508.850000||
B|SGLB|20210315|10:40:42|S|2000|7.050000||
B|BYND|20210315|10:40:43|S|10|147.180000||
B|LMND|20210315|10:40:43|S|22|107.440000||
B|TIRX|20210315|10:40:43|S|1|72.460000||
B|VIAC|20210315|10:40:43|S|50|101.460000||
B|VIAC|20210315|10:40:43|S|100|101.460000||
B|ASML|20210315|10:40:44|S|2|539.240000||
B|MBIO|20210315|10:40:44|S|30|3.800000||
B|SOS|20210315|10:40:44|S|200|8.200000||
B|CASI|20210315|10:40:45|S|2000|2.400000||
B|CCJ|20210315|10:40:46|S|249|18.270000||
B|JMIA|20210315|10:40:46|S|20|50.830000||
B|SIFY|20210315|10:40:46|S|2|4.020000||
B|ZSAN|20210315|10:40:46|S|200|1.330000||
B|AMC|20210315|10:40:48|S|100|13.300000||
B|NCLH|20210315|10:40:48|S|5|32.100000||
B|JETS|20210315|10:40:49|S|200|28.730000||
B|WM|20210315|10:40:49|S|5|121.060000||
B|PINS|20210315|10:40:50|S|10|71.180000||
B|AMC|20210315|10:40:51|S|100|13.310000||
B|AMC|20210315|10:40:51|S|300|13.310000||
B|RUBY|20210315|10:40:52|S|50|29.660000||
B|CXW|20210315|10:40:53|S|1631|8.930000||
B|JKS|20210315|10:40:54|S|120|46.940000||
B|RGEN|20210315|10:40:54|S|20|198.980000||
B|GNUS|20210315|10:40:55|S|1000|2.320000||
B|GNUS|20210315|10:40:55|S|1000|2.320000||
B|SCCO|20210315|10:40:55|S|5|76.690000||
B|BYND|20210315|10:40:56|S|20|147.440000||
B|ACTC|20210315|10:40:58|S|600|19.390000||
B|SGLB|20210315|10:40:58|S|47|7.200000||
B|SGLB|20210315|10:40:58|S|130|7.200000||
B|BIDU|20210315|10:40:59|S|10|262.460000||
B|GS|20210315|10:40:59|S|20|347.300000||
B|YSG|20210315|10:40:59|S|1700|14.390000||
B|OYST|20210315|10:41:00|S|45|22.860000||
B|PLTR|20210315|10:41:00|S|100|26.890000||
B|SLRX|20210315|10:41:00|S|200|1.610000||
B|GXTG|20210315|10:41:01|S|1|50.180000||
B|Z|20210315|10:41:01|S|15|149.950000||
B|ZEN|20210315|10:41:02|S|2|132.288000||
B|ZOM|20210315|10:41:02|S|400|2.385000||
B|ZOM|20210315|10:41:02|S|700|2.385000||
B|ZOM|20210315|10:41:02|S|1900|2.385000||
B|AAL|20210315|10:41:03|S|38|25.380000||
B|TDC|20210315|10:41:03|S|280|44.720000||
B|APHA|20210315|10:41:04|S|100|21.180000||
B|APHA|20210315|10:41:04|S|160|21.180000||
B|AI|20210315|10:41:05|S|2|87.950000||
B|NFLX|20210315|10:41:05|S|75|508.430000||
B|VGAC|20210315|10:41:05|S|20|11.270000||
B|KLIC|20210315|10:41:07|S|5|47.700000||
B|MDB|20210315|10:41:08|S|100|321.460000||
B|RBLX|20210315|10:41:08|S|40|70.710000||
B|CRSR|20210315|10:41:09|S|100|33.900000||
B|MSTR|20210315|10:41:09|S|4|796.410000||
B|CRSP|20210315|10:41:10|S|2|131.530000||
B|ROKU|20210315|10:41:10|S|1|358.660000||
B|ZDGE|20210315|10:41:10|S|50|11.500000||
B|CHEK|20210315|10:41:11|S|25|3.380000||
B|DOCU|20210315|10:41:11|S|2|212.270000||
B|MRNA|20210315|10:41:11|S|25|139.970000||
B|SOXL|20210315|10:41:11|S|3|33.960000||
B|Z|20210315|10:41:11|S|10|149.910000||
B|CRSR|20210315|10:41:12|S|30|33.900000||
B|INFY|20210315|10:41:12|S|300|18.920000||
B|ROKU|20210315|10:41:12|S|12|358.650000||
B|CPNG|20210315|10:41:13|S|241|50.870000||
B|LMT|20210315|10:41:13|S|35|344.890000||
B|AMC|20210315|10:41:14|S|100|13.370000||
B|DDOG|20210315|10:41:14|S|300|86.330000||
B|VHT|20210315|10:41:14|S|2|227.000000||
B|GPRO|20210315|10:41:15|S|100|12.040000||
B|MTP|20210315|10:41:15|S|50|2.540000||
B|BYND|20210315|10:41:16|S|30|147.290000||
B|AMC|20210315|10:41:17|S|66|13.390000||
B|BILI|20210315|10:41:17|S|230|110.750000||
B|CNX|20210315|10:41:17|S|608|14.990000||
B|PFE|20210315|10:41:17|S|3|35.100000||
B|RVP|20210315|10:41:17|S|35|13.420000||
B|ACIC|20210315|10:41:18|S|100|10.860000||
B|SOS|20210315|10:41:20|S|100|8.120000||
B|AI|20210315|10:41:21|S|20|87.950000||
B|BA|20210315|10:41:22|S|10|270.060000||
B|NFLX|20210315|10:41:22|S|2|508.450000||
B|VITL|20210315|10:41:23|S|191|28.910000||
B|AAL|20210315|10:41:24|S|20|25.340000||
B|YSG|20210315|10:41:24|S|100|14.450000||
B|CHEK|20210315|10:41:25|S|500|3.420000||
B|CHEK|20210315|10:41:25|S|1500|3.420000||
B|MRNA|20210315|10:41:25|S|200|139.920000||
B|ATOS|20210315|10:41:26|S|2|3.040000||
B|ZM|20210315|10:41:26|S|10|345.330000||
B|ZM|20210315|10:41:26|S|10|345.330000||
B|AMC|20210315|10:41:27|S|100|13.360000||
B|LNT|20210315|10:41:27|S|300|51.990000||
B|NTLA|20210315|10:41:28|S|47|67.930000||
B|CCL|20210315|10:41:29|S|52|29.630000||
B|CHEK|20210315|10:41:29|S|100|3.420000||
B|DDD|20210315|10:41:30|S|75|33.260000||
B|MCN|20210315|10:41:30|S|101|7.520000||
B|ZOM|20210315|10:41:30|S|100|2.385000||
B|ZOM|20210315|10:41:30|S|100|2.385000||
B|ZOM|20210315|10:41:30|S|100|2.385000||
B|ZOM|20210315|10:41:30|S|100|2.385000||
B|ZOM|20210315|10:41:30|S|400|2.385000||
B|ZOM|20210315|10:41:30|S|400|2.385000||
B|AQMS|20210315|10:41:31|S|200|4.990000||
B|ATEC|20210315|10:41:31|S|800|17.860000||
B|BA|20210315|10:41:31|S|10|270.150000||
B|EXPI|20210315|10:41:31|S|3|55.160000||
B|ZOM|20210315|10:41:31|S|100|2.385000||
B|ZOM|20210315|10:41:31|S|100|2.385000||
B|COUP|20210315|10:41:32|S|100|270.630000||
B|COUP|20210315|10:41:32|S|100|270.670000||
B|SIFY|20210315|10:41:32|S|200|4.020000||
B|SWCH|20210315|10:41:32|S|100|15.370000||
B|TQQQ|20210315|10:41:33|S|288|88.400000||
B|SBBP|20210315|10:41:34|S|1|3.070000||
B|ZIOP|20210315|10:41:34|S|5|4.470000||
B|EBAY|20210315|10:41:35|S|200|56.340000||
B|VERU|20210315|10:41:35|S|100|15.330000||
B|HAAC|20210315|10:41:37|S|1|11.200000||
B|TQQQ|20210315|10:41:37|S|100|88.430000||
B|VERU|20210315|10:41:37|S|100|15.330000||
B|AMC|20210315|10:41:38|S|10|13.400000||
B|ENPH|20210315|10:41:38|S|100|169.200000||
B|VACQ|20210315|10:41:38|S|50|12.440000||
B|ZIM|20210315|10:41:38|S|100|25.500000||
B|TSLA|20210315|10:41:40|S|10|705.350000||
B|VERU|20210315|10:41:40|S|100|15.330000||
B|VUZI|20210315|10:41:40|S|100|21.380000||
B|YSG|20210315|10:41:40|S|300|14.470000||
B|BYND|20210315|10:41:41|S|3|147.740000||
B|CTG|20210315|10:41:41|S|2|9.840000||
B|MAR|20210315|10:41:41|S|2|152.170000||
B|SGMS|20210315|10:41:41|S|69|50.700000||
B|TSLA|20210315|10:41:41|S|100|705.850000||
B|KO|20210315|10:41:42|S|10|50.810000||
B|PVAC|20210315|10:41:42|S|500|17.110000||
B|WWW|20210315|10:41:42|S|60|40.980000||
B|CPNG|20210315|10:41:43|S|200|51.280000||
B|JNPR|20210315|10:41:44|S|300|25.650000||
B|JNPR|20210315|10:41:44|S|400|25.650000||
B|LAZR|20210315|10:41:44|S|35|29.170000||
B|ITRM|20210315|10:41:46|S|143|1.590000||
B|KBNT|20210315|10:41:46|S|100|7.950000||
B|SGLB|20210315|10:41:46|S|1000|6.890000||
B|FROG|20210315|10:41:47|S|30|51.000000||
B|PSNL|20210315|10:41:47|S|2|27.650000||
B|YSG|20210315|10:41:47|S|70|14.500000||
B|CHPT|20210315|10:41:48|S|5|25.470000||
B|VACQ|20210315|10:41:49|S|1200|12.420000||
B|SMED|20210315|10:41:51|S|250|14.800000||
B|SMED|20210315|10:41:51|S|300|14.800000||
B|SOS|20210315|10:41:51|S|300|8.220000||
B|AMC|20210315|10:41:52|S|100|13.340000||
B|USAC|20210315|10:41:52|S|48|15.920000||
B|YSG|20210315|10:41:52|S|200|14.490000||
B|AAL|20210315|10:41:53|S|200|25.250000||
B|MSFT|20210315|10:41:53|S|100|232.830000||
B|VIAC|20210315|10:41:53|S|200|101.440000||
B|FCX|20210315|10:41:54|S|21|37.280000||
B|CPNG|20210315|10:41:55|S|21|51.240000||
B|BA|20210315|10:41:56|S|10|270.080000||
B|BMRN|20210315|10:41:56|S|8|77.670000||
B|WRAP|20210315|10:41:57|S|100|5.940000||
B|XOM|20210315|10:41:57|S|100|60.420000||
B|AMC|20210315|10:41:58|S|1|13.360000||
B|ADP|20210315|10:41:59|S|22|184.700000||
B|VUZI|20210315|10:41:59|S|10|21.450000||
B|CPNG|20210315|10:42:00|S|10|51.270000||
B|FET|20210315|10:42:00|S|100|23.460000||
B|MARA|20210315|10:42:01|S|46|44.090000||
B|MRNA|20210315|10:42:01|S|50|140.470000||
B|EBON|20210315|10:42:02|S|100|12.050000||
B|APDN|20210315|10:42:05|S|200|9.130000||
B|ABNB|20210315|10:42:06|S|20|211.930000||
B|NXE|20210315|10:42:06|S|2800|3.780000||
B|LTC|20210315|10:42:07|S|95|44.350000||
B|MRNA|20210315|10:42:07|S|50|140.520000||
B|NXE|20210315|10:42:08|S|5900|3.790000||
B|DISCA|20210315|10:42:10|S|100|74.340000||
B|LYRA|20210315|10:42:10|S|66|13.850000||
B|NXPI|20210315|10:42:11|S|50|196.320000||
B|CLSK|20210315|10:42:13|S|642|29.300000||
B|AMC|20210315|10:42:14|S|85|13.400000||
B|SOS|20210315|10:42:14|S|200|8.240000||
B|SOS|20210315|10:42:14|S|300|8.240000||
B|SOS|20210315|10:42:14|S|400|8.240000||
B|ZKIN|20210315|10:42:14|S|10|7.000000||
B|IPAR|20210315|10:42:15|S|2|76.380000||
B|ZBH|20210315|10:42:15|S|50|161.980000||
B|CYH|20210315|10:42:16|S|100|11.890000||
B|BA|20210315|10:42:17|S|10|270.250000||
B|ICPT|20210315|10:42:17|S|41|24.200000||
B|OLB|20210315|10:42:18|S|20|6.920000||
B|ADBE|20210315|10:42:20|S|1|442.320000||
B|AMC|20210315|10:42:20|S|100|13.420000||
B|DKNG|20210315|10:42:20|S|700|72.710000||
B|CCIV|20210315|10:42:22|S|98|28.020000||
B|CCIV|20210315|10:42:22|S|100|28.020000||
B|AAPL|20210315|10:42:23|S|50|122.700000||
B|CPNG|20210315|10:42:23|S|100|51.410000||
B|DISCA|20210315|10:42:24|S|200|74.360000||
B|ZEPP|20210315|10:42:24|S|70|15.300000||
B|NIO|20210315|10:42:25|S|50|45.340000||
B|SUNW|20210315|10:42:25|S|1894|15.560000||
B|BABA|20210315|10:42:26|S|100|227.710000||
B|RWLK|20210315|10:42:26|S|2200|3.260000||
B|WATT|20210315|10:42:26|S|150|4.570000||
B|HOFV|20210315|10:42:27|S|100|2.760000||
B|HOFV|20210315|10:42:27|S|200|2.760000||
B|VIAC|20210315|10:42:27|S|200|101.460000||
B|ZKIN|20210315|10:42:28|S|5|7.000000||
B|BA|20210315|10:42:29|S|1|270.360000||
B|GS|20210315|10:42:30|S|1|347.140000||
B|ZM|20210315|10:42:32|S|15|346.842000||
B|ZM|20210315|10:42:32|S|25|346.840000||
B|ZOM|20210315|10:42:32|S|25|2.395000||
B|JMIA|20210315|10:42:33|S|1|51.190000||
B|JMIA|20210315|10:42:33|S|50|51.190000||
B|SOS|20210315|10:42:33|S|700|8.260000||
B|CPNG|20210315|10:42:34|S|21|51.350000||
B|CWEN|20210315|10:42:34|S|5|28.390000||
B|SNOW|20210315|10:42:34|S|10|240.020000||
B|TSLA|20210315|10:42:34|S|4|706.370000||
B|UAL|20210315|10:42:35|S|100|60.920000||
B|JD|20210315|10:42:36|S|150|83.940000||
B|AFRM|20210315|10:42:37|S|24|81.190000||
B|AEZS|20210315|10:42:38|S|400|1.430000||
B|AEZS|20210315|10:42:38|S|1600|1.430000||
B|AFRM|20210315|10:42:39|S|20|81.190000||
B|AWAY|20210315|10:42:39|S|400|34.450000||
B|TSLA|20210315|10:42:39|S|200|705.320000||
B|OXY|20210315|10:42:40|S|100|29.420000||
B|BLNK|20210315|10:42:41|S|5|40.290000||
B|DE|20210315|10:42:41|S|19|368.780000||
B|BILI|20210315|10:42:42|S|100|111.650000||
B|EBON|20210315|10:42:42|S|600|12.110000||
B|API|20210315|10:42:44|S|600|66.900000||
B|LMT|20210315|10:42:44|S|3|344.360000||
B|CPNG|20210315|10:42:45|S|200|51.190000||
B|VTR|20210315|10:42:47|S|10|56.660000||
B|EBON|20210315|10:42:48|S|100|12.120000||
B|MSFT|20210315|10:42:48|S|100|232.780000||
B|MSFT|20210315|10:42:48|S|100|232.780000||
B|EVOK|20210315|10:42:50|S|200|2.480000||
B|STX|20210315|10:42:50|S|1000|75.030000||
B|VERU|20210315|10:42:50|S|100|15.400000||
B|SQ|20210315|10:42:51|S|100|245.130000||
B|MRAM|20210315|10:42:52|S|93|6.440000||
B|NVAX|20210315|10:42:53|S|50|211.800000||
B|VNT|20210315|10:42:53|S|600|30.320000||
B|BA|20210315|10:42:54|S|25|269.850000||
B|KMB|20210315|10:42:54|S|5|133.400000||
B|VIAC|20210315|10:42:54|S|180|101.030000||
B|BA|20210315|10:42:55|S|100|269.980000||
B|BMA|20210315|10:42:55|S|8|14.950000||
B|VHT|20210315|10:42:55|S|4|227.040000||
B|BIDU|20210315|10:42:57|S|10|262.830000||
B|TSLA|20210315|10:42:57|S|4|704.670000||
B|TWLO|20210315|10:42:58|S|3|366.750000||
B|VIAC|20210315|10:42:58|S|100|100.880000||
B|BILI|20210315|10:43:00|S|33|111.670000||
B|SFIX|20210315|10:43:00|S|200|57.110000||
B|SFIX|20210315|10:43:00|S|2000|57.110000||
B|UPST|20210315|10:43:00|S|5|61.840000||
B|TSLA|20210315|10:43:01|S|6|704.740000||
B|AAPL|20210315|10:43:02|S|10|122.730000||
B|RBLX|20210315|10:43:02|S|50|70.580000||
B|RUN|20210315|10:43:02|S|30|62.170000||
B|SOXL|20210315|10:43:02|S|100|34.170000||
B|BILI|20210315|10:43:03|S|300|111.710000||
B|SGLB|20210315|10:43:03|S|400|6.850000||
B|SGLB|20210315|10:43:04|S|200|6.860000||
B|DAL|20210315|10:43:07|S|100|51.780000||
B|HEPA|20210315|10:43:07|S|100|2.260000||
B|HEPA|20210315|10:43:07|S|100|2.260000||
B|KOSS|20210315|10:43:07|S|100|29.500000||
B|TSLA|20210315|10:43:07|S|8|705.250000||
B|MAXN|20210315|10:43:08|S|50|40.130000||
B|LMT|20210315|10:43:09|S|6|344.310000||
B|TSLA|20210315|10:43:09|S|37|705.070000||
B|FCAC|20210315|10:43:11|S|3|10.290000||
B|MO|20210315|10:43:11|S|100|49.570000||
B|PAE|20210315|10:43:11|S|1000|9.400000||
B|RIOT|20210315|10:43:11|S|100|66.400000||
B|CCIV|20210315|10:43:12|S|100|27.990000||
B|CPNG|20210315|10:43:12|S|21|51.410000||
B|TSLA|20210315|10:43:12|S|10|705.050000||
B|CHIQ|20210315|10:43:13|S|34|35.590000||
B|CBAT|20210315|10:43:14|S|100|6.050000||
B|FINX|20210315|10:43:14|S|6|46.430000||
B|CPNG|20210315|10:43:15|S|1000|51.410000||
B|AMC|20210315|10:43:16|S|1|13.430000||
B|GGAL|20210315|10:43:16|S|65|8.200000||
B|GOOGL|20210315|10:43:16|S|200|2031.620000||
B|GGAL|20210315|10:43:17|S|28|8.200000||
B|GGAL|20210315|10:43:17|S|100|8.200000||
B|KO|20210315|10:43:17|S|1|50.810000||
B|AMC|20210315|10:43:18|S|200|13.440000||
B|XOM|20210315|10:43:18|S|1|60.370000||
B|TSLA|20210315|10:43:19|S|2|705.410000||
B|ZION|20210315|10:43:19|S|100|57.700000||
B|INSG|20210315|10:43:20|S|100|11.210000||
B|IRBT|20210315|10:43:20|S|200|126.380000||
B|SONO|20210315|10:43:20|S|2000|43.230000||
B|FLGT|20210315|10:43:22|S|20|102.880000||
B|PPG|20210315|10:43:22|S|10|143.970000||
B|DOCU|20210315|10:43:23|S|10|213.650000||
B|MT|20210315|10:43:23|S|100|27.050000||
B|VST|20210315|10:43:23|S|15|18.280000||
B|CPNG|20210315|10:43:24|S|21|51.450000||
B|M|20210315|10:43:24|S|20|20.030000||
B|MDJH|20210315|10:43:24|S|200|4.420000||
B|BG|20210315|10:43:25|S|1|79.540000||
B|EQOS|20210315|10:43:25|S|113|13.620000||
B|NEPT|20210315|10:43:25|S|2000|1.680000||
B|PTON|20210315|10:43:25|S|15|111.460000||
B|PAM|20210315|10:43:26|S|46|14.650000||
B|BILI|20210315|10:43:27|S|13|111.940000||
B|TM|20210315|10:43:27|S|100|153.230000||
B|CCL|20210315|10:43:28|S|70|29.610000||
B|ENSG|20210315|10:43:30|S|4|90.910000||
B|SGLB|20210315|10:43:30|S|2000|6.720000||
B|BYND|20210315|10:43:31|S|10|147.950000||
B|TSLA|20210315|10:43:31|S|500|705.060000||
B|LLY|20210315|10:43:33|S|22|189.710000||
B|JMIA|20210315|10:43:34|S|250|51.180000||
B|SFIX|20210315|10:43:34|S|200|57.320000||
B|TSLA|20210315|10:43:34|S|1|705.230000||
B|BAH|20210315|10:43:36|S|10|79.790000||
B|ENIA|20210315|10:43:36|S|1000|8.570000||
B|TLRY|20210315|10:43:36|S|1000|29.330000||
B|CAKE|20210315|10:43:38|S|44|61.980000||
B|MDB|20210315|10:43:38|S|93|324.540000||
B|ATO|20210315|10:43:39|S|4|92.150000||
B|TLRY|20210315|10:43:39|S|2000|29.330000||
B|XOM|20210315|10:43:39|S|100|60.350000||
B|DKNG|20210315|10:43:40|S|100|72.400000||
B|DKNG|20210315|10:43:40|S|200|72.400000||
B|TLRY|20210315|10:43:40|S|2000|29.320000||
B|ABNB|20210315|10:43:41|S|14|211.970000||
B|TRIT|20210315|10:43:41|S|100|7.800000||
B|TLRY|20210315|10:43:42|S|181|29.380000||
B|APD|20210315|10:43:43|S|50|271.790000||
B|UAN|20210315|10:43:43|S|400|33.360000||
B|HCCI|20210315|10:43:44|S|1|29.140000||
B|LIN|20210315|10:43:46|S|17|266.280000||
B|SI|20210315|10:43:46|S|5|154.320000||
B|BILI|20210315|10:43:47|S|50|111.900000||
B|CCIV|20210315|10:43:47|S|20|27.980000||
B|TQQQ|20210315|10:43:47|S|500|88.630000||
B|TSLA|20210315|10:43:48|S|10|704.510000||
B|UPWK|20210315|10:43:48|S|60|48.970000||
B|FREQ|20210315|10:43:49|S|35|41.000000||
B|KO|20210315|10:43:49|S|1|50.800000||
B|ZI|20210315|10:43:49|S|100|47.940000||
B|ACB|20210315|10:43:50|S|20|10.920000||
B|AGCO|20210315|10:43:50|S|29|140.910000||
B|EBON|20210315|10:43:51|S|100|11.990000||
B|BCRX|20210315|10:43:52|S|50|13.640000||
B|MARA|20210315|10:43:52|S|50|44.120000||
B|CYTH|20210315|10:43:54|S|200|10.270000||
B|GMBL|20210315|10:43:54|S|8|15.620000||
B|KO|20210315|10:43:56|S|80|50.800000||
B|NFLX|20210315|10:43:58|S|2|508.660000||
B|NIU|20210315|10:43:58|S|230|42.970000||
B|STMP|20210315|10:43:58|S|21|193.650000||
B|BABA|20210315|10:43:59|S|250|227.900000||
B|TM|20210315|10:43:59|S|33|153.230000||
B|DMTK|20210315|10:44:00|S|8|57.430000||
B|HACK|20210315|10:44:00|S|1|57.680000||
B|MAIN|20210315|10:44:00|S|10|39.280000||
B|SCCO|20210315|10:44:00|S|10|76.610000||
B|ZOM|20210315|10:44:00|S|500|2.395000||
B|API|20210315|10:44:01|S|100|67.100000||
B|CPNG|20210315|10:44:01|S|100|51.740000||
B|RUBY|20210315|10:44:01|S|92|28.230000||
B|SGLB|20210315|10:44:02|S|476|6.840000||
B|SGLB|20210315|10:44:02|S|1500|6.840000||
B|BA|20210315|10:44:03|S|10|269.820000||
B|SGLB|20210315|10:44:03|S|100|6.850000||
B|ENB|20210315|10:44:04|S|5|36.450000||
B|APHA|20210315|10:44:05|S|100|21.340000||
B|APHA|20210315|10:44:05|S|100|21.340000||
B|VIVE|20210315|10:44:05|S|58|3.490000||
B|ZOM|20210315|10:44:05|S|400|2.395000||
B|AMC|20210315|10:44:06|S|50|13.390000||
B|CHEK|20210315|10:44:07|S|400|3.350000||
B|CHEK|20210315|10:44:07|S|1600|3.350000||
B|CHEK|20210315|10:44:07|S|2000|3.350000||
B|NVAX|20210315|10:44:07|S|13|212.170000||
B|ZS|20210315|10:44:07|S|40|182.840000||
B|ZM|20210315|10:44:09|S|100|346.330000||
B|STMP|20210315|10:44:10|S|1|193.650000||
B|DADA|20210315|10:44:11|S|100|30.110000||
B|SGLB|20210315|10:44:11|S|485|6.880000||
B|JMIA|20210315|10:44:13|S|100|51.280000||
B|UPST|20210315|10:44:13|S|10|61.680000||
B|CHEK|20210315|10:44:14|S|100|3.340000||
B|Z|20210315|10:44:14|S|26|150.900000||
B|HXL|20210315|10:44:15|S|87|60.850000||
B|CPNG|20210315|10:44:16|S|8|51.830000||
B|PFE|20210315|10:44:16|S|10|35.090000||
B|TSLA|20210315|10:44:16|S|5|706.700000||
B|ACIC|20210315|10:44:17|S|45|10.880000||
B|ZOM|20210315|10:44:17|S|500|2.395000||
B|SJR|20210315|10:44:18|S|400|25.580000||
B|SJR|20210315|10:44:18|S|400|25.580000||
B|SJR|20210315|10:44:18|S|500|25.580000||
B|SGLB|20210315|10:44:19|S|100|6.760000||
B|SI|20210315|10:44:19|S|40|154.660000||
B|EBIX|20210315|10:44:20|S|100|33.970000||
B|EXPR|20210315|10:44:20|S|2000|4.570000||
B|EXPR|20210315|10:44:21|S|1826|4.580000||
B|AAPL|20210315|10:44:22|S|200|122.870000||
B|AI|20210315|10:44:23|S|30|88.450000||
B|LMT|20210315|10:44:23|S|14|343.760000||
B|VIAC|20210315|10:44:23|S|140|100.650000||
B|WELL|20210315|10:44:23|S|5|74.290000||
B|SDGR|20210315|10:44:25|S|100|80.830000||
B|ARKK|20210315|10:44:26|S|10|127.790000||
B|EPM|20210315|10:44:26|S|28|3.930000||
B|GT|20210315|10:44:26|S|200|17.560000||
B|VIAC|20210315|10:44:26|S|400|100.580000||
B|VUZI|20210315|10:44:27|S|25|21.450000||
B|CPNG|20210315|10:44:28|S|120|51.770000||
B|SMBK|20210315|10:44:28|S|10|23.410000||
B|SOS|20210315|10:44:28|S|300|8.270000||
B|KOSS|20210315|10:44:29|S|37|29.580000||
B|NUAN|20210315|10:44:29|S|100|44.420000||
B|UPST|20210315|10:44:29|S|600|61.550000||
B|ALB|20210315|10:44:30|S|3|159.010000||
B|ARCO|20210315|10:44:30|S|44|5.380000||
B|EXPI|20210315|10:44:30|S|100|55.750000||
B|PLTR|20210315|10:44:30|S|8|27.000000||
B|WPC|20210315|10:44:30|S|3|69.600000||
B|SOS|20210315|10:44:31|S|4|8.260000||
B|KBSF|20210315|10:44:32|S|300|3.680000||
B|SOS|20210315|10:44:32|S|30|8.260000||
B|ZSAN|20210315|10:44:32|S|9|1.325000||
B|AMRS|20210315|10:44:33|S|1|22.700000||
B|BYND|20210315|10:44:33|S|5|148.050000||
B|AMZN|20210315|10:44:34|S|2|3045.680000||
B|AQB|20210315|10:44:34|S|100|7.590000||
B|XPOA|20210315|10:44:34|S|1|10.270000||
B|AKAM|20210315|10:44:35|S|80|99.430000||
B|JMIA|20210315|10:44:35|S|20|51.210000||
B|HA|20210315|10:44:36|S|30|29.110000||
B|NIO|20210315|10:44:36|S|100|45.460000||
B|GNRC|20210315|10:44:37|S|10|330.460000||
B|TSLA|20210315|10:44:37|S|33|706.030000||
B|DOCU|20210315|10:44:38|S|4|214.170000||
B|METX|20210315|10:44:38|S|100|3.010000||
B|QCOM|20210315|10:44:38|S|200|130.420000||
B|ACIC|20210315|10:44:39|S|100|10.880000||
B|FINX|20210315|10:44:39|S|2|46.490000||
B|TMDX|20210315|10:44:39|S|100|42.330000||
B|TSLA|20210315|10:44:40|S|20|705.590000||
B|BSQR|20210315|10:44:41|S|300|5.840000||
B|CCL|20210315|10:44:41|S|100|29.530000||
B|CHAU|20210315|10:44:41|S|200|39.580000||
B|DAL|20210315|10:44:41|S|50|51.620000||
B|SYN|20210315|10:44:41|S|250|0.888600||
B|ASPN|20210315|10:44:42|S|10|20.990000||
B|CPNG|20210315|10:44:42|S|200|51.720000||
B|AMC|20210315|10:44:43|S|2|13.400000||
B|BLV|20210315|10:44:43|S|1|97.720000||
B|GME|20210315|10:44:43|S|2|274.480000||
B|AMRS|20210315|10:44:45|S|100|22.700000||
B|ZOM|20210315|10:44:45|S|200|2.395000||
B|SQM|20210315|10:44:48|S|600|57.750000||
B|SYN|20210315|10:44:48|S|1700|0.888500||
B|AMZN|20210315|10:44:49|S|1|3044.680000||
B|PDT|20210315|10:44:49|S|213|14.040000||
B|ARKW|20210315|10:44:51|S|1|159.440000||
B|LI|20210315|10:44:51|S|2000|25.820000||
B|SCR|20210315|10:44:51|S|400|26.740000||
B|SCR|20210315|10:44:51|S|400|26.790000||
B|SCR|20210315|10:44:51|S|1800|26.810000||
B|SCR|20210315|10:44:51|S|1800|26.810000||
B|SNAP|20210315|10:44:51|S|100|62.830000||
B|FTEK|20210315|10:44:52|S|12|3.980000||
B|AAL|20210315|10:44:53|S|600|25.180000||
B|RCL|20210315|10:44:53|S|200|95.020000||
B|GGAL|20210315|10:44:54|S|1|8.200000||
B|TRCH|20210315|10:44:54|S|100|2.550000||
B|ZM|20210315|10:44:54|S|2|346.872000||
B|TLT|20210315|10:44:55|S|1|136.700000||
B|LMND|20210315|10:44:56|S|9|108.700000||
B|PYPL|20210315|10:44:56|S|50|249.040000||
B|ADBE|20210315|10:44:57|S|1|442.710000||
B|EA|20210315|10:44:57|S|20|130.190000||
B|BIDU|20210315|10:44:58|S|5|262.840000||
B|CPNG|20210315|10:44:58|S|64|51.790000||
B|GS|20210315|10:44:58|S|5|347.210000||
B|LI|20210315|10:44:58|S|70|25.860000||
B|ENTX|20210315|10:44:59|S|100|5.710000||
B|EQNR|20210315|10:44:59|S|600|20.610000||
B|OCG|20210315|10:45:00|S|244|4.820000||
B|BEKE|20210315|10:45:01|S|20|60.170000||
B|BIDU|20210315|10:45:01|S|858|262.820000||
B|MARA|20210315|10:45:01|S|22|44.240000||
B|PLTR|20210315|10:45:01|S|100|27.000000||
B|ZOM|20210315|10:45:01|S|300|2.395000||
B|ACST|20210315|10:45:02|S|2500|0.759900||
B|ERII|20210315|10:45:02|S|100|19.630000||
B|ACIC|20210315|10:45:03|S|103|10.880000||
B|RAAS|20210315|10:45:03|S|500|17.380000||
B|RAAS|20210315|10:45:03|S|1800|17.370000||
B|SGLB|20210315|10:45:03|S|200|6.920000||
B|ABNB|20210315|10:45:04|S|1|212.400000||
B|CPNG|20210315|10:45:04|S|300|51.810000||
B|KRUS|20210315|10:45:04|S|10|33.350000||
B|MCD|20210315|10:45:04|S|1|215.140000||
B|SGLB|20210315|10:45:04|S|222|6.920000||
B|AMD|20210315|10:45:05|S|100|83.000000||
B|AIQ|20210315|10:45:06|S|2|28.710000||
B|BABA|20210315|10:45:06|S|4|228.120000||
B|NFLX|20210315|10:45:06|S|29|509.520000||
B|GGAL|20210315|10:45:07|S|50|8.200000||
B|OMCL|20210315|10:45:07|S|300|138.520000||
B|OMCL|20210315|10:45:08|S|500|138.580000||
B|A|20210315|10:45:09|S|100|122.380000||
B|BA|20210315|10:45:09|S|2|269.250000||
B|BNGO|20210315|10:45:09|S|100|9.510000||
B|OKTA|20210315|10:45:09|S|7|227.630000||
B|BABA|20210315|10:45:11|S|10|228.140000||
B|RIOT|20210315|10:45:11|S|300|66.590000||
B|BMA|20210315|10:45:12|S|44|15.020000||
B|BMA|20210315|10:45:13|S|43|15.020000||
B|GME|20210315|10:45:13|S|4|274.420000||
B|WEN|20210315|10:45:13|S|100|21.030000||
B|BEKE|20210315|10:45:14|S|5|60.240000||
B|BMA|20210315|10:45:14|S|44|15.020000||
B|MAR|20210315|10:45:14|S|17|151.800000||
B|CPNG|20210315|10:45:15|S|21|51.680000||
B|VMW|20210315|10:45:15|S|130|148.830000||
B|PLUG|20210315|10:45:16|S|35|47.230000||
B|GGAL|20210315|10:45:17|S|150|8.200000||
B|NIO|20210315|10:45:17|S|66|45.580000||
B|SGLB|20210315|10:45:17|S|300|6.900000||
B|PTON|20210315|10:45:21|S|100|111.770000||
B|SEEL|20210315|10:45:21|S|170|4.090000||
B|TSLA|20210315|10:45:21|S|100|706.960000||
B|ZOM|20210315|10:45:21|S|245|2.395000||
B|AMC|20210315|10:45:22|S|100|13.380000||
B|ES|20210315|10:45:22|S|1|82.510000||
B|TFC|20210315|10:45:22|S|2|59.180000||
B|ZKIN|20210315|10:45:22|S|200|6.980000||
B|ACIC|20210315|10:45:23|S|100|10.880000||
B|ACIC|20210315|10:45:23|S|100|10.880000||
B|BABA|20210315|10:45:23|S|5|228.080000||
B|BOND|20210315|10:45:24|S|2|109.670000||
B|IHY|20210315|10:45:24|S|8|25.630000||
B|MSGN|20210315|10:45:24|S|1600|20.830000||
B|PINS|20210315|10:45:24|S|280|71.870000||
B|AXTI|20210315|10:45:25|S|107|14.000000||
B|BMA|20210315|10:45:25|S|104|15.020000||
B|AMGN|20210315|10:45:26|S|25|231.990000||
B|BMA|20210315|10:45:26|S|100|15.020000||
B|MARA|20210315|10:45:26|S|50|44.250000||
B|REKR|20210315|10:45:26|S|20|18.230000||
B|TSLA|20210315|10:45:26|S|100|706.930000||
B|FB|20210315|10:45:27|S|100|272.220000||
B|GOOGL|20210315|10:45:27|S|20|2035.690000||
B|SGLB|20210315|10:45:27|S|100|6.940000||
B|SGLB|20210315|10:45:27|S|300|6.980000||
B|AMC|20210315|10:45:28|S|107|13.390000||
B|CRWD|20210315|10:45:28|S|7|197.310000||
B|SGLB|20210315|10:45:28|S|1100|6.980000||
B|SGLB|20210315|10:45:29|S|50|6.980000||
B|MT|20210315|10:45:30|S|100|27.020000||
B|GGAL|20210315|10:45:31|S|448|8.200000||
B|GGAL|20210315|10:45:31|S|500|8.200000||
B|SPG|20210315|10:45:32|S|13|118.420000||
B|BSQR|20210315|10:45:33|S|200|5.900000||
B|DAL|20210315|10:45:34|S|2|51.630000||
B|AMC|20210315|10:45:35|S|400|13.380000||
B|CPNG|20210315|10:45:35|S|60|51.430000||
B|CW|20210315|10:45:35|S|200|124.050000||
B|OCG|20210315|10:45:35|S|400|4.890000||
B|ZIOP|20210315|10:45:36|S|5|4.470000||
B|BG|20210315|10:45:38|S|10|79.470000||
B|CPNG|20210315|10:45:38|S|50|51.460000||
B|EGLE|20210315|10:45:38|S|5|38.950000||
B|SQ|20210315|10:45:38|S|2|245.630000||
B|ZEPP|20210315|10:45:38|S|5|15.360000||
B|CPNG|20210315|10:45:41|S|2000|51.380000||
B|SSYS|20210315|10:45:41|S|100|30.100000||
B|SKLZ|20210315|10:45:42|S|80|31.000000||
B|AMZN|20210315|10:45:43|S|1|3046.340000||
B|CPNG|20210315|10:45:43|S|100|51.440000||
B|PTON|20210315|10:45:43|S|300|111.960000||
B|FLL|20210315|10:45:45|S|900|9.100000||
B|MARA|20210315|10:45:45|S|2|44.190000||
B|AMC|20210315|10:45:46|S|100|13.380000||
B|PTON|20210315|10:45:46|S|100|111.980000||
B|RYAAY|20210315|10:45:46|S|18|113.530000||
B|JNPR|20210315|10:45:47|S|200|25.630000||
B|SOS|20210315|10:45:47|S|245|8.250000||
B|MARA|20210315|10:45:48|S|40|44.190000||
B|NFLX|20210315|10:45:48|S|15|509.350000||
B|Z|20210315|10:45:49|S|33|151.070000||
B|ZTS|20210315|10:45:49|S|6|154.780000||
B|ACIC|20210315|10:45:50|S|100|10.880000||
B|ACIC|20210315|10:45:50|S|100|10.880000||
B|DGRS|20210315|10:45:50|S|1|47.640000||
B|FVRR|20210315|10:45:50|S|3|243.570000||
B|GME|20210315|10:45:50|S|1|274.900000||
B|LORL|20210315|10:45:50|S|100|46.310000||
B|Z|20210315|10:45:50|S|99|151.050000||
B|CCL|20210315|10:45:51|S|1|29.510000||
B|FVRR|20210315|10:45:51|S|18|243.570000||
B|GME|20210315|10:45:51|S|10|274.900000||
B|MARA|20210315|10:45:52|S|25|44.190000||
B|TSLA|20210315|10:45:52|S|1|706.710000||
B|TSLA|20210315|10:45:52|S|1|706.710000||
B|TSM|20210315|10:45:52|S|130|117.970000||
B|LMND|20210315|10:45:53|S|10|108.560000||
B|ASPN|20210315|10:45:55|S|25|21.040000||
B|SHIP|20210315|10:45:55|S|900|1.320000||
B|WNW|20210315|10:45:55|S|273|10.830000||
B|ZION|20210315|10:45:55|S|100|57.410000||
B|BRK/B|20210315|10:45:56|S|100|256.010000||
B|DRVN|20210315|10:45:56|S|2|25.200000||
B|BFT|20210315|10:45:57|S|2000|15.160000||
B|VET|20210315|10:45:57|S|400|8.520000||
B|COHU|20210315|10:45:58|S|20|42.930000||
B|GRWG|20210315|10:45:58|S|21|52.160000||
B|GRWG|20210315|10:45:58|S|35|52.160000||
B|SYN|20210315|10:45:58|S|400|0.881200||
B|FTFT|20210315|10:46:00|S|200|6.720000||
B|TSLA|20210315|10:46:00|S|2|706.130000||
B|TSLA|20210315|10:46:00|S|3|706.110000||
B|CPNG|20210315|10:46:01|S|21|51.640000||
B|AA|20210315|10:46:02|S|200|30.620000||
B|AA|20210315|10:46:02|S|200|30.620000||
B|GSX|20210315|10:46:02|S|10|88.340000||
B|IJR|20210315|10:46:02|S|1|114.810000||
B|AVEO|20210315|10:46:03|S|2|12.490000||
B|CPNG|20210315|10:46:03|S|100|51.670000||
B|MSFT|20210315|10:46:03|S|60|232.930000||
B|KOSS|20210315|10:46:04|S|50|29.960000||
B|TSLA|20210315|10:46:04|S|500|706.710000||
B|BSQR|20210315|10:46:05|S|300|5.950000||
B|HIMX|20210315|10:46:05|S|100|13.440000||
B|NFLX|20210315|10:46:06|S|5|509.590000||
B|FDX|20210315|10:46:07|S|47|267.190000||
B|CCIV|20210315|10:46:08|S|18|28.000000||
B|PTON|20210315|10:46:08|S|400|111.930000||
B|BABA|20210315|10:46:10|S|10|228.140000||
B|TAN|20210315|10:46:10|S|100|96.670000||
B|CCL|20210315|10:46:11|S|76|29.470000||
B|IBUY|20210315|10:46:11|S|40|135.500000||
B|ASM|20210315|10:46:12|S|50|1.340000||
B|ASM|20210315|10:46:12|S|100|1.340000||
B|ASM|20210315|10:46:12|S|100|1.340000||
B|MSCI|20210315|10:46:12|S|10|414.130000||
B|ENPH|20210315|10:46:13|S|2000|171.380000||
B|UPST|20210315|10:46:13|S|11|62.040000||
B|AAL|20210315|10:46:14|S|200|25.160000||
B|BABA|20210315|10:46:14|S|10|228.130000||
B|CRWD|20210315|10:46:14|S|1|197.640000||
B|RAVN|20210315|10:46:14|S|450|41.260000||
B|HDV|20210315|10:46:15|S|1|94.670000||
B|BA|20210315|10:46:16|S|100|269.200000||
B|CPNG|20210315|10:46:16|S|2000|51.610000||
B|LNC|20210315|10:46:16|S|300|62.430000||
B|OCG|20210315|10:46:16|S|400|5.050000||
B|VERB|20210315|10:46:16|S|4000|1.810000||
B|CPNG|20210315|10:46:17|S|20|51.650000||
B|PPBI|20210315|10:46:17|S|1|45.650000||
B|ZNTL|20210315|10:46:17|S|100|49.215000||
B|APHA|20210315|10:46:19|S|20|21.370000||
B|CALX|20210315|10:46:19|S|21|47.460000||
B|SOXL|20210315|10:46:19|S|2000|34.460000||
B|LAZR|20210315|10:46:20|S|3|29.460000||
B|PSTH|20210315|10:46:20|S|200|27.710000||
B|PSTH|20210315|10:46:20|S|500|27.710000||
B|AYX|20210315|10:46:21|S|15|86.620000||
B|BYND|20210315|10:46:22|S|3|148.160000||
B|MLI|20210315|10:46:22|S|2|44.120000||
B|PLPC|20210315|10:46:22|S|5|73.160000||
B|BA|20210315|10:46:23|S|37|269.130000||
B|DDOG|20210315|10:46:23|S|1|87.050000||
B|TPGY|20210315|10:46:24|S|25|21.820000||
B|RIOT|20210315|10:46:25|S|100|66.760000||
B|BILL|20210315|10:46:26|S|200|156.660000||
B|BNGO|20210315|10:46:27|S|100|9.610000||
B|CQQQ|20210315|10:46:27|S|100|86.830000||
B|VACQ|20210315|10:46:27|S|40|12.390000||
B|TRIP|20210315|10:46:29|S|2|64.520000||
B|VIAC|20210315|10:46:29|S|100|100.550000||
B|SIVB|20210315|10:46:30|S|1|547.190000||
B|XOM|20210315|10:46:30|S|60|60.190000||
B|CPNG|20210315|10:46:31|S|200|51.740000||
B|CPNG|20210315|10:46:32|S|10|51.740000||
B|GNUS|20210315|10:46:32|S|1900|2.380000||
B|CPNG|20210315|10:46:33|S|100|51.740000||
B|HII|20210315|10:46:33|S|25|197.910000||
B|TX|20210315|10:46:33|S|442|36.180000||
B|CPNG|20210315|10:46:34|S|72|51.740000||
B|NCNO|20210315|10:46:35|S|1|70.840000||
B|AMPG|20210315|10:46:36|S|7|10.290000||
B|BILI|20210315|10:46:36|S|50|111.780000||
B|HPK|20210315|10:46:36|S|700|7.560000||
B|PYPL|20210315|10:46:36|S|1|249.200000||
B|ROKU|20210315|10:46:36|S|2|360.510000||
B|U|20210315|10:46:36|S|50|108.490000||
B|Z|20210315|10:46:36|S|100|150.670000||
B|COOLU|20210315|10:46:37|S|100|10.320000||
B|PLAY|20210315|10:46:37|S|1|47.290000||
B|TSLA|20210315|10:46:37|S|100|704.370000||
B|BIDU|20210315|10:46:38|S|2000|263.820000||
B|PACB|20210315|10:46:38|S|2000|34.790000||
B|XOP|20210315|10:46:38|S|100|89.530000||
B|XOP|20210315|10:46:38|S|298|89.530000||
B|Z|20210315|10:46:38|S|200|150.705000||
B|CPNG|20210315|10:46:39|S|30|51.740000||
B|MXL|20210315|10:46:39|S|500|36.080000||
B|NVDA|20210315|10:46:39|S|3|522.660000||
B|VACQ|20210315|10:46:39|S|10|12.390000||
B|UAL|20210315|10:46:40|S|66|60.610000||
B|ABNB|20210315|10:46:41|S|10|211.330000||
B|SPCE|20210315|10:46:41|S|100|35.620000||
B|APHA|20210315|10:46:42|S|100|21.310000||
B|BILI|20210315|10:46:42|S|50|111.780000||
B|BNGO|20210315|10:46:42|S|58|9.620000||
B|DISCA|20210315|10:46:43|S|100|73.750000||
B|GEVO|20210315|10:46:43|S|100|10.190000||
B|GEVO|20210315|10:46:43|S|142|10.190000||
B|GEVO|20210315|10:46:43|S|200|10.190000||
B|SGLB|20210315|10:46:43|S|200|7.230000||
B|BIDU|20210315|10:46:44|S|5|263.860000||
B|CPNG|20210315|10:46:45|S|100|51.760000||
B|CPNG|20210315|10:46:45|S|100|51.760000||
B|OKTA|20210315|10:46:47|S|1|227.440000||
B|OKTA|20210315|10:46:47|S|15|227.440000||
B|ZM|20210315|10:46:48|S|1|347.790000||
B|HPK|20210315|10:46:49|S|100|7.560000||
B|CNK|20210315|10:46:50|S|200|25.270000||
B|SNOW|20210315|10:46:50|S|10|239.860000||
B|TQQQ|20210315|10:46:51|S|100|88.920000||
B|ACB|20210315|10:46:52|S|200|10.910000||
B|BIDU|20210315|10:46:52|S|238|264.360000||
B|SGLB|20210315|10:46:52|S|100|7.400000||
B|LABU|20210315|10:46:53|S|100|107.370000||
B|LABU|20210315|10:46:53|S|700|107.370000||
B|PINS|20210315|10:46:53|S|2|71.870000||
B|TFFP|20210315|10:46:53|S|1|17.280000||
B|AI|20210315|10:46:54|S|1|88.420000||
B|DAL|20210315|10:46:54|S|6|51.660000||
B|UVXY|20210315|10:46:54|S|2000|7.630000||
B|NTLA|20210315|10:46:55|S|318|68.660000||
B|CMRX|20210315|10:46:56|S|700|10.410000||
B|NIO|20210315|10:46:56|S|100|45.540000||
B|NIO|20210315|10:46:56|S|300|45.540000||
B|NIO|20210315|10:46:57|S|100|45.550000||
B|SKLZ|20210315|10:46:57|S|10|30.880000||
B|TGT|20210315|10:46:57|S|3|179.970000||
B|XEL|20210315|10:46:57|S|100|63.030000||
B|CRWD|20210315|10:46:58|S|2|197.580000||
B|MARA|20210315|10:46:58|S|40|44.280000||
B|NTEC|20210315|10:46:59|S|150|6.200000||
B|ENPH|20210315|10:47:00|S|800|171.380000||
B|OCG|20210315|10:47:00|S|3000|4.990000||
B|VCVC|20210315|10:47:00|S|200|11.750000||
B|VCVC|20210315|10:47:00|S|200|11.750000||
B|GT|20210315|10:47:01|S|200|17.650000||
B|RIOT|20210315|10:47:01|S|50|66.660000||
B|XVV|20210315|10:47:01|S|16|30.010000||
B|ATSPU|20210315|10:47:02|S|800|9.950000||
B|MX|20210315|10:47:02|S|25|25.000000||
B|VIOT|20210315|10:47:02|S|300|13.170000||
B|HTOO|20210315|10:47:03|S|33|16.570000||
B|RUBY|20210315|10:47:03|S|10|29.150000||
B|WNW|20210315|10:47:04|S|1|10.680000||
B|ZI|20210315|10:47:04|S|100|48.190000||
B|BBAR|20210315|10:47:05|S|100|3.020000||
B|MCK|20210315|10:47:05|S|5|189.040000||
B|SE|20210315|10:47:05|S|3|226.650000||
B|W|20210315|10:47:05|S|20|324.810000||
B|AM|20210315|10:47:06|S|30|8.900000||
B|VSGX|20210315|10:47:06|S|84|61.730000||
B|FVRR|20210315|10:47:07|S|10|243.050000||
B|JJN|20210315|10:47:07|S|1|64.420000||
B|ZM|20210315|10:47:07|S|2|347.660000||
B|GME|20210315|10:47:08|S|30|273.520000||
B|TX|20210315|10:47:08|S|3|36.220000||
B|AES|20210315|10:47:09|S|100|28.460000||
B|CPNG|20210315|10:47:10|S|21|51.570000||
B|ATHE|20210315|10:47:11|S|100|1.720000||
B|DOCU|20210315|10:47:11|S|25|214.660000||
B|W|20210315|10:47:11|S|41|324.900000||
B|ZOM|20210315|10:47:11|S|100|2.400000||
B|ZOM|20210315|10:47:11|S|200|2.400000||
B|LITB|20210315|10:47:13|S|600|3.940000||
B|LITB|20210315|10:47:13|S|1700|3.940000||
B|BILI|20210315|10:47:14|S|50|111.920000||
B|GME|20210315|10:47:14|S|1|273.410000||
B|M|20210315|10:47:14|S|100|20.010000||
B|BTBT|20210315|10:47:15|S|1200|19.080000||
B|BTBT|20210315|10:47:15|S|2000|19.080000||
B|KRMA|20210315|10:47:15|S|1|28.870000||
B|BIDU|20210315|10:47:16|S|100|264.680000||
B|SKLZ|20210315|10:47:16|S|1000|30.890000||
B|WYNN|20210315|10:47:16|S|300|141.040000||
B|DAL|20210315|10:47:17|S|40|51.710000||
B|BIDU|20210315|10:47:18|S|40|264.680000||
B|CPNG|20210315|10:47:18|S|100|51.650000||
B|PSTH|20210315|10:47:18|S|24|27.770000||
B|ZIOP|20210315|10:47:18|S|5|4.470000||
B|BIDU|20210315|10:47:19|S|30|264.670000||
B|BYND|20210315|10:47:20|S|9|148.200000||
B|BA|20210315|10:47:22|S|20|269.520000||
B|MCD|20210315|10:47:22|S|100|215.050000||
B|GGAL|20210315|10:47:23|S|199|8.200000||
B|GGAL|20210315|10:47:23|S|250|8.200000||
B|HIBB|20210315|10:47:23|S|59|70.750000||
B|CWEB|20210315|10:47:24|S|10|69.080000||
B|ABNB|20210315|10:47:25|S|100|211.300000||
B|MAR|20210315|10:47:25|S|1|151.760000||
B|MP|20210315|10:47:25|S|100|45.710000||
B|AZN|20210315|10:47:26|S|100|48.380000||
B|BILI|20210315|10:47:27|S|250|111.940000||
B|BILI|20210315|10:47:27|S|1700|111.940000||
B|ENPH|20210315|10:47:27|S|1|171.910000||
B|SOS|20210315|10:47:27|S|100|8.180000||
B|JMIA|20210315|10:47:28|S|1150|51.390000||
B|ORBC|20210315|10:47:28|S|100|8.210000||
B|TSLA|20210315|10:47:29|S|43|704.380000||
B|DISCA|20210315|10:47:30|S|100|73.600000||
B|RIOT|20210315|10:47:30|S|2|66.570000||
B|SIXA|20210315|10:47:30|S|1|30.830000||
B|CHEK|20210315|10:47:31|S|100|3.390000||
B|ENOB|20210315|10:47:31|S|100|3.970000||
B|JKS|20210315|10:47:31|S|30|47.430000||
B|SOS|20210315|10:47:31|S|138|8.180000||
B|VIAC|20210315|10:47:31|S|392|100.260000||
B|ZOM|20210315|10:47:31|S|100|2.400000||
B|ABNB|20210315|10:47:32|S|50|211.780000||
B|BILI|20210315|10:47:32|S|1158|112.080000||
B|AGFY|20210315|10:47:34|S|2|13.490000||
B|BA|20210315|10:47:34|S|200|269.820000||
B|ENTX|20210315|10:47:34|S|157|5.665000||
B|SUNW|20210315|10:47:34|S|56|15.650000||
B|BLRX|20210315|10:47:35|S|29|3.200000||
B|NXPI|20210315|10:47:35|S|250|197.270000||
B|GRWG|20210315|10:47:36|S|100|52.510000||
B|OCG|20210315|10:47:36|S|600|5.130000||
B|OCG|20210315|10:47:36|S|1200|5.130000||
B|OCG|20210315|10:47:36|S|1420|5.150000||
B|BUG|20210315|10:47:37|S|20|26.420000||
B|PVH|20210315|10:47:37|S|10|106.970000||
B|BIDU|20210315|10:47:38|S|2|264.680000||
B|TSM|20210315|10:47:38|S|5|118.000000||
B|ATEN|20210315|10:47:39|S|50|10.300000||
B|HLT|20210315|10:47:39|S|20|126.660000||
B|RENN|20210315|10:47:39|S|1000|10.480000||
B|TMDX|20210315|10:47:39|S|100|42.730000||
B|TSLA|20210315|10:47:39|S|1|704.570000||
B|BIDU|20210315|10:47:41|S|2|264.560000||
B|TSLA|20210315|10:47:42|S|140|704.740000||
B|APHA|20210315|10:47:43|S|200|21.260000||
B|TRI|20210315|10:47:43|S|800|87.740000||
B|VIR|20210315|10:47:44|S|11|52.480000||
B|JAGX|20210315|10:47:45|S|2000|2.290000||
B|JAGX|20210315|10:47:45|S|5700|2.290000||
B|POSH|20210315|10:47:45|S|110|49.070000||
B|BA|20210315|10:47:46|S|98|269.930000||
B|IDRA|20210315|10:47:47|S|600|4.980000||
B|MSM|20210315|10:47:47|S|7|90.630000||
B|AAPL|20210315|10:47:48|S|13|122.760000||
B|ACB|20210315|10:47:48|S|200|10.920000||
B|SGLB|20210315|10:47:48|S|2000|7.600000||
B|TSLA|20210315|10:47:48|S|100|705.420000||
B|SGLB|20210315|10:47:49|S|100|7.640000||
B|SGLB|20210315|10:47:49|S|500|7.650000||
B|CPNG|20210315|10:47:50|S|24|51.730000||
B|SE|20210315|10:47:50|S|50|226.680000||
B|SGLB|20210315|10:47:50|S|100|7.640000||
B|SGLB|20210315|10:47:50|S|100|7.640000||
B|UWMC|20210315|10:47:51|S|1600|8.340000||
B|SRAC|20210315|10:47:52|S|30|16.270000||
B|RIOT|20210315|10:47:55|S|20|66.380000||
B|UAL|20210315|10:47:55|S|1|60.570000||
B|CPNG|20210315|10:47:56|S|30|51.720000||
B|YVR|20210315|10:47:56|S|100|2.290000||
B|SGLB|20210315|10:47:57|S|100|7.590000||
B|SGLB|20210315|10:47:57|S|700|7.600000||
B|AAL|20210315|10:47:58|S|20|25.220000||
B|GOOGL|20210315|10:47:58|S|20|2036.670000||
B|BNGO|20210315|10:47:59|S|300|9.670000||
B|CPNG|20210315|10:47:59|S|6|51.720000||
B|DRVN|20210315|10:47:59|S|10|25.230000||
B|CLNE|20210315|10:48:01|S|20|15.720000||
B|SGLB|20210315|10:48:01|S|100|7.590000||
B|AAPL|20210315|10:48:02|S|29|122.790000||
B|CROX|20210315|10:48:02|S|25|82.930000||
B|KGC|20210315|10:48:02|S|1500|6.760000||
B|SGLB|20210315|10:48:02|S|700|7.600000||
B|SGLB|20210315|10:48:02|S|1300|7.600000||
B|SGLB|20210315|10:48:02|S|2000|7.600000||
B|CPNG|20210315|10:48:03|S|2000|51.690000||
B|DKNG|20210315|10:48:03|S|100|72.830000||
B|ELYS|20210315|10:48:03|S|300|5.850000||
B|JWN|20210315|10:48:03|S|9|43.710000||
B|WNW|20210315|10:48:03|S|1|10.570000||
B|AAPL|20210315|10:48:04|S|10|122.800000||
B|GRWG|20210315|10:48:04|S|200|52.380000||
B|MU|20210315|10:48:04|S|100|87.560000||
B|SGLB|20210315|10:48:04|S|425|7.860000||
B|TSLA|20210315|10:48:04|S|10|705.240000||
B|AI|20210315|10:48:05|S|5|88.370000||
B|NXTD|20210315|10:48:05|S|56|1.790000||
B|SGLB|20210315|10:48:05|S|300|7.850000||
B|BIDU|20210315|10:48:06|S|5|265.230000||
B|GPS|20210315|10:48:06|S|15|31.810000||
B|TDW|20210315|10:48:06|S|100|13.590000||
B|XM|20210315|10:48:06|S|200|36.930000||
B|AFL|20210315|10:48:07|S|70|51.610000||
B|BNGO|20210315|10:48:07|S|2000|9.690000||
B|MICT|20210315|10:48:07|S|52|2.080000||
B|LDI|20210315|10:48:08|S|3|22.730000||
B|SOS|20210315|10:48:08|S|20|8.230000||
B|GOOGL|20210315|10:48:09|S|1|2037.280000||
B|OCG|20210315|10:48:09|S|100|5.240000||
B|SGLB|20210315|10:48:09|S|200|7.800000||
B|YSG|20210315|10:48:09|S|36|14.530000||
B|SGLB|20210315|10:48:10|S|100|7.810000||
B|JMIA|20210315|10:48:11|S|300|51.450000||
B|TECK|20210315|10:48:11|S|500|22.090000||
B|WNW|20210315|10:48:11|S|1|10.570000||
B|MGM|20210315|10:48:12|S|100|40.970000||
B|UAL|20210315|10:48:12|S|100|60.690000||
B|BKNG|20210315|10:48:13|S|1|2409.870000||
B|BNGO|20210315|10:48:13|S|200|9.680000||
B|SGLB|20210315|10:48:13|S|100|7.780000||
B|SOS|20210315|10:48:14|S|1200|8.220000||
B|VEDL|20210315|10:48:14|S|200|12.400000||
B|VEDL|20210315|10:48:14|S|400|12.400000||
B|RWLK|20210315|10:48:15|S|100|3.360000||
B|WIX|20210315|10:48:15|S|8|299.020000||
B|DDD|20210315|10:48:16|S|40|33.400000||
B|NXPI|20210315|10:48:17|S|25|197.500000||
B|OXY|20210315|10:48:17|S|86|29.370000||
B|YSG|20210315|10:48:17|S|3|14.550000||
B|AAN|20210315|10:48:18|S|300|25.720000||
B|WBAI|20210315|10:48:19|S|1900|22.220000||
B|SOS|20210315|10:48:21|S|100|8.210000||
B|ENPH|20210315|10:48:22|S|50|171.780000||
B|LLY|20210315|10:48:23|S|280|189.790000||
B|AAL|20210315|10:48:24|S|100|25.230000||
B|AAPL|20210315|10:48:24|S|150|122.900000||
B|XPO|20210315|10:48:24|S|100|126.340000||
B|YSG|20210315|10:48:24|S|100|14.560000||
B|LAZR|20210315|10:48:25|S|2|29.440000||
B|VRM|20210315|10:48:25|S|300|37.690000||
B|AAPL|20210315|10:48:26|S|100|122.910000||
B|AFINO|20210315|10:48:26|S|300|25.040000||
B|BILI|20210315|10:48:26|S|1|112.010000||
B|PSTG|20210315|10:48:26|S|100|23.810000||
B|VGAC|20210315|10:48:26|S|100|11.280000||
B|BANX|20210315|10:48:27|S|3|20.650000||
B|CORT|20210315|10:48:27|S|200|26.030000||
B|CURE|20210315|10:48:28|S|1|77.940000||
B|IRDM|20210315|10:48:28|S|24|41.900000||
B|BG|20210315|10:48:29|S|3|79.320000||
B|CHEK|20210315|10:48:29|S|2000|3.480000||
B|DT|20210315|10:48:29|S|432|53.540000||
B|OKTA|20210315|10:48:29|S|40|227.590000||
B|XPEV|20210315|10:48:29|S|200|35.690000||
B|XPEV|20210315|10:48:29|S|278|35.690000||
B|AAPL|20210315|10:48:31|S|100|122.910000||
B|EQOS|20210315|10:48:31|S|92|13.600000||
B|OCG|20210315|10:48:31|S|300|5.300000||
B|SGLB|20210315|10:48:31|S|30|7.800000||
B|ZTS|20210315|10:48:31|S|10|155.020000||
B|APXT|20210315|10:48:32|S|100|13.320000||
B|APXT|20210315|10:48:32|S|243|13.320000||
B|PAG|20210315|10:48:32|S|59|84.600000||
B|WNW|20210315|10:48:32|S|100|10.760000||
B|NIO|20210315|10:48:33|S|1|45.610000||
B|TQQQ|20210315|10:48:33|S|400|89.110000||
B|TQQQ|20210315|10:48:33|S|2000|89.110000||
B|CXSE|20210315|10:48:34|S|4|67.300000||
B|KO|20210315|10:48:35|S|5|50.820000||
B|OXY|20210315|10:48:35|S|700|29.360000||
B|PVH|20210315|10:48:36|S|7|106.710000||
B|SGLB|20210315|10:48:36|S|200|7.780000||
B|VRTX|20210315|10:48:36|S|2|216.320000||
B|SJR|20210315|10:48:37|S|100|25.450000||
B|YSG|20210315|10:48:37|S|100|14.570000||
B|GS|20210315|10:48:38|S|10|346.460000||
B|SNAP|20210315|10:48:38|S|400|62.890000||
B|SNAP|20210315|10:48:38|S|2000|62.890000||
B|DHC|20210315|10:48:39|S|106|5.480000||
B|BA|20210315|10:48:41|S|10|269.730000||
B|SNAP|20210315|10:48:41|S|100|62.880000||
B|AMC|20210315|10:48:42|S|400|13.480000||
B|CCL|20210315|10:48:43|S|70|29.600000||
B|DOCU|20210315|10:48:44|S|15|215.330000||
B|SGLB|20210315|10:48:44|S|100|7.760000||
B|SGLB|20210315|10:48:44|S|200|7.760000||
B|SGLB|20210315|10:48:44|S|434|7.760000||
B|DQ|20210315|10:48:45|S|300|90.770000||
B|OKTA|20210315|10:48:45|S|1|227.700000||
B|SE|20210315|10:48:46|S|20|227.290000||
B|EBON|20210315|10:48:47|S|1700|12.050000||
B|VGT|20210315|10:48:47|S|1|358.550000||
B|BCTX|20210315|10:48:48|S|125|3.860000||
B|CCL|20210315|10:48:48|S|25|29.580000||
B|EBON|20210315|10:48:48|S|100|12.050000||
B|SGLB|20210315|10:48:48|S|600|7.680000||
B|W|20210315|10:48:48|S|1|325.530000||
B|ALL|20210315|10:48:49|S|5|117.000000||
B|BKYI|20210315|10:48:49|S|150|3.720000||
B|SGLB|20210315|10:48:49|S|127|7.660000||
B|SGLB|20210315|10:48:50|S|100|7.660000||
B|SGLB|20210315|10:48:50|S|500|7.660000||
B|DAL|20210315|10:48:51|S|100|51.660000||
B|DNMR|20210315|10:48:51|S|85|45.040000||
B|IDEX|20210315|10:48:51|S|100|3.370000||
B|MVIS|20210315|10:48:51|S|1000|18.380000||
B|BFT|20210315|10:48:53|S|2000|15.150000||
B|BIDU|20210315|10:48:53|S|100|265.570000||
B|CHEK|20210315|10:48:53|S|1865|3.520000||
B|NNOX|20210315|10:48:54|S|5|45.630000||
B|SPCE|20210315|10:48:54|S|400|35.630000||
B|ARRY|20210315|10:48:55|S|20|35.400000||
B|BIDU|20210315|10:48:55|S|100|265.920000||
B|CHEK|20210315|10:48:55|S|300|3.500000||
B|DNMR|20210315|10:48:55|S|85|45.040000||
B|ENPH|20210315|10:48:55|S|100|171.470000||
B|ZI|20210315|10:48:55|S|10|48.410000||
B|FB|20210315|10:48:56|S|50|272.730000||
B|SGLB|20210315|10:48:56|S|100|7.600000||
B|ADBE|20210315|10:48:57|S|465|443.670000||
B|BCRX|20210315|10:48:58|S|50|13.660000||
B|BLRX|20210315|10:48:58|S|76|3.200000||
B|DNMR|20210315|10:48:58|S|85|45.040000||
B|NFLX|20210315|10:48:58|S|100|510.170000||
B|SXC|20210315|10:48:58|S|100|7.330000||
B|TSLA|20210315|10:48:58|S|8|705.930000||
B|ALL|20210315|10:49:00|S|5|117.040000||
B|MNRL|20210315|10:49:00|S|1|16.200000||
B|SGLB|20210315|10:49:00|S|1500|7.420000||
B|W|20210315|10:49:00|S|100|325.400000||
B|GME|20210315|10:49:02|S|30|269.600000||
B|SOS|20210315|10:49:03|S|200|8.190000||
B|ZSAN|20210315|10:49:03|S|364|1.335000||
B|BIDU|20210315|10:49:04|S|10|266.230000||
B|NSH/WS|20210315|10:49:05|S|390|1.960000||
B|GME|20210315|10:49:06|S|1|269.900000||
B|SWK|20210315|10:49:06|S|6|190.690000||
B|APHA|20210315|10:49:07|S|300|21.180000||
B|EBON|20210315|10:49:07|S|200|12.000000||
B|SGLB|20210315|10:49:07|S|50|7.510000||
B|SGLB|20210315|10:49:07|S|200|7.510000||
B|AMZN|20210315|10:49:08|S|9|3050.960000||
B|DOCU|20210315|10:49:08|S|12|215.600000||
B|EXPI|20210315|10:49:08|S|488|56.400000||
B|NNOX|20210315|10:49:08|S|70|45.620000||
B|BIDU|20210315|10:49:09|S|20|265.920000||
B|KODK|20210315|10:49:09|S|900|10.060000||
B|W|20210315|10:49:09|S|100|325.480000||
B|ARKF|20210315|10:49:10|S|91|54.670000||
B|CPNG|20210315|10:49:10|S|20|51.490000||
B|SOS|20210315|10:49:10|S|900|8.180000||
B|U|20210315|10:49:12|S|10|108.490000||
B|BKD|20210315|10:49:13|S|219|6.780000||
B|SQ|20210315|10:49:13|S|1|246.910000||
B|TWLO|20210315|10:49:13|S|1|368.460000||
B|FB|20210315|10:49:14|S|100|272.690000||
B|GME|20210315|10:49:14|S|50|271.690000||
B|KWEB|20210315|10:49:14|S|20|84.180000||
B|VIGI|20210315|10:49:14|S|10|83.200000||
B|NNOX|20210315|10:49:15|S|40|45.510000||
B|Z|20210315|10:49:15|S|30|150.470000||
B|AAN|20210315|10:49:16|S|200|25.750000||
B|BA|20210315|10:49:16|S|30|268.940000||
B|BIDU|20210315|10:49:16|S|18|265.470000||
B|GRWG|20210315|10:49:16|S|16|52.370000||
B|ROKU|20210315|10:49:16|S|5|359.880000||
B|CHEK|20210315|10:49:17|S|100|3.510000||
B|OMCL|20210315|10:49:18|S|18|139.160000||
B|SPLK|20210315|10:49:18|S|69|137.440000||
B|UBER|20210315|10:49:19|S|400|59.940000||
B|CCL|20210315|10:49:20|S|100|29.510000||
B|GOOG|20210315|10:49:20|S|2|2054.720000||
B|LILAK|20210315|10:49:20|S|100|14.500000||
B|SGLB|20210315|10:49:20|S|100|7.490000||
B|SGLB|20210315|10:49:20|S|100|7.490000||
B|SI|20210315|10:49:20|S|5|153.050000||
B|BEKE|20210315|10:49:21|S|10|60.320000||
B|GNRS|20210315|10:49:21|S|500|10.020000||
B|OKTA|20210315|10:49:21|S|1|227.640000||
B|OCG|20210315|10:49:22|S|50|5.220000||
B|AMPG|20210315|10:49:26|S|30|10.250000||
B|CURI|20210315|10:49:26|S|5|17.600000||
B|LTC|20210315|10:49:26|S|145|44.250000||
B|CMLF|20210315|10:49:27|S|100|18.320000||
B|DMTK|20210315|10:49:27|S|60|57.830000||
B|TKAT|20210315|10:49:27|S|300|4.440000||
B|GME|20210315|10:49:28|S|2|271.430000||
B|SNAP|20210315|10:49:28|S|300|62.890000||
B|SNAP|20210315|10:49:28|S|2000|62.830000||
B|VERU|20210315|10:49:29|S|30|15.360000||
B|AI|20210315|10:49:30|S|1|88.230000||
B|SNDL|20210315|10:49:30|S|1100|1.570000||
B|ZG|20210315|10:49:30|S|5|156.090000||
B|ZG|20210315|10:49:30|S|5|156.100000||
B|PVH|20210315|10:49:31|S|15|106.450000||
B|SLRX|20210315|10:49:32|S|400|1.630000||
B|SQM|20210315|10:49:32|S|49|57.760000||
B|AMC|20210315|10:49:33|S|100|13.410000||
B|CRSP|20210315|10:49:33|S|1|132.140000||
B|SGLB|20210315|10:49:33|S|100|7.570000||
B|SGLB|20210315|10:49:33|S|100|7.570000||
B|SGLB|20210315|10:49:33|S|400|7.570000||
B|SGLB|20210315|10:49:34|S|100|7.580000||
B|SJR|20210315|10:49:34|S|100|25.370000||
B|LUNA|20210315|10:49:35|S|2|11.560000||
B|PFMT|20210315|10:49:35|S|100|2.090000||
B|SKLZ|20210315|10:49:35|S|16|30.920000||
B|UAL|20210315|10:49:35|S|26|60.870000||
B|BAC|20210315|10:49:36|S|10|37.490000||
B|DXF|20210315|10:49:36|S|454|1.540000||
B|NXTD|20210315|10:49:36|S|773|1.790000||
B|BILI|20210315|10:49:37|S|20|111.730000||
B|DKNG|20210315|10:49:37|S|400|72.720000||
B|TSLA|20210315|10:49:38|S|1|705.690000||
B|RUBY|20210315|10:49:39|S|100|29.120000||
B|SOS|20210315|10:49:39|S|200|8.170000||
B|XONE|20210315|10:49:39|S|1|38.000000||
B|BIDU|20210315|10:49:40|S|2|265.630000||
B|SINO|20210315|10:49:40|S|2000|7.940000||
B|SNDL|20210315|10:49:40|S|200|1.570000||
B|BND|20210315|10:49:41|S|11|84.740000||
B|BNGO|20210315|10:49:41|S|130|9.690000||
B|EBON|20210315|10:49:41|S|400|12.000000||
B|BIDU|20210315|10:49:43|S|28|265.650000||
B|CAN|20210315|10:49:43|S|950|35.250100||
B|DOCU|20210315|10:49:44|S|1|215.280000||
B|QELL|20210315|10:49:44|S|100|10.600000||
B|SGLB|20210315|10:49:45|S|100|7.440000||
B|CRM|20210315|10:49:46|S|100|211.540000||
B|DXF|20210315|10:49:46|S|2000|1.550000||
B|AAL|20210315|10:49:47|S|1|25.310000||
B|DXF|20210315|10:49:47|S|1210|1.560000||
B|SNDL|20210315|10:49:47|S|900|1.570000||
B|SNDL|20210315|10:49:48|S|600|1.570000||
B|ZM|20210315|10:49:49|S|5|348.020000||
B|RUBY|20210315|10:49:50|S|30|29.330000||
B|AAL|20210315|10:49:51|S|100|25.330000||
B|AAL|20210315|10:49:51|S|200|25.330000||
B|AVXL|20210315|10:49:51|S|200|14.910000||
B|QS|20210315|10:49:51|S|6|63.430000||
B|SI|20210315|10:49:51|S|222|153.050000||
B|SSYS|20210315|10:49:51|S|19|30.020000||
B|RUBY|20210315|10:49:52|S|3|29.480000||
B|CMG|20210315|10:49:53|S|100|1466.850000||
B|POWW|20210315|10:49:54|S|350|6.240000||
B|BIDU|20210315|10:49:55|S|40|265.450000||
B|PT|20210315|10:49:56|S|700|1.450000||
B|TWLO|20210315|10:49:56|S|25|367.900000||
B|ZKIN|20210315|10:49:59|S|481|7.170000||
B|CPNG|20210315|10:50:00|S|21|51.450000||
B|NTEC|20210315|10:50:00|S|294|6.080000||
B|FRX|20210315|10:50:01|S|100|11.780000||
B|FRX|20210315|10:50:01|S|100|11.780000||
B|NTEC|20210315|10:50:01|S|10|6.080000||
B|RIOT|20210315|10:50:01|S|5|66.210000||
B|SNDL|20210315|10:50:01|S|500|1.570000||
B|NVDA|20210315|10:50:02|S|200|523.360000||
B|ZKIN|20210315|10:50:02|S|200|7.140000||
B|BIDU|20210315|10:50:03|S|5|265.540000||
B|ACIC|20210315|10:50:04|S|50|10.890000||
B|RUBY|20210315|10:50:04|S|27|29.500000||
B|U|20210315|10:50:04|S|5|108.450000||
B|RUBY|20210315|10:50:05|S|100|29.760000||
B|SFT|20210315|10:50:05|S|200|9.630000||
B|SGLB|20210315|10:50:05|S|200|7.490000||
B|SNDL|20210315|10:50:05|S|2000|1.570000||
B|BIDU|20210315|10:50:06|S|3|265.540000||
B|GRWG|20210315|10:50:06|S|20|52.420000||
B|GRWG|20210315|10:50:06|S|33|52.420000||
B|GRWG|20210315|10:50:06|S|41|52.420000||
B|GRWG|20210315|10:50:06|S|43|52.420000||
B|GRWG|20210315|10:50:06|S|45|52.420000||
B|GRWG|20210315|10:50:06|S|49|52.420000||
B|GRWG|20210315|10:50:06|S|342|52.420000||
B|TMDX|20210315|10:50:06|S|900|43.030000||
B|GOOGL|20210315|10:50:07|S|7|2039.730000||
B|GENE|20210315|10:50:08|S|100|4.700000||
B|RUBY|20210315|10:50:08|S|381|29.750000||
B|SINO|20210315|10:50:08|S|900|8.000000||
B|SOS|20210315|10:50:08|S|200|8.120000||
B|VOR|20210315|10:50:08|S|2|44.810000||
B|AMRS|20210315|10:50:09|S|4|22.730000||
B|BA|20210315|10:50:09|S|10|269.680000||
B|CPNG|20210315|10:50:09|S|3|51.490000||
B|RAAS|20210315|10:50:09|S|50|17.390000||
B|RUBY|20210315|10:50:09|S|50|29.750000||
B|YSG|20210315|10:50:10|S|94|14.590000||
B|CPNG|20210315|10:50:11|S|25|51.490000||
B|LFMD|20210315|10:50:11|S|3|19.380000||
B|OCN|20210315|10:50:11|S|17|28.670000||
B|TMDX|20210315|10:50:11|S|1|42.950000||
B|MSFT|20210315|10:50:12|S|5|232.990000||
B|WWR|20210315|10:50:14|S|200|7.040000||
B|BABA|20210315|10:50:15|S|63|228.250000||
B|PSAC|20210315|10:50:15|S|2|13.440000||
B|SOS|20210315|10:50:15|S|100|8.110000||
B|VIAC|20210315|10:50:15|S|200|100.160000||
B|AAN|20210315|10:50:16|S|700|25.610000||
B|PINS|20210315|10:50:17|S|20|71.920000||
B|TEAM|20210315|10:50:17|S|100|229.020000||
B|FCX|20210315|10:50:18|S|40|37.140000||
B|ZM|20210315|10:50:18|S|2|347.710000||
B|BCRX|20210315|10:50:19|S|100|13.630000||
B|EVOK|20210315|10:50:19|S|100|2.490000||
B|FB|20210315|10:50:19|S|15|272.580000||
B|RUBY|20210315|10:50:19|S|20|29.790000||
B|W|20210315|10:50:20|S|20|325.120000||
B|WFC|20210315|10:50:20|S|339|39.530000||
B|AMCX|20210315|10:50:21|S|30|79.380000||
B|FB|20210315|10:50:21|S|100|272.570000||
B|GNUS|20210315|10:50:21|S|200|2.430000||
B|IVZ|20210315|10:50:21|S|100|25.730000||
B|OXY|20210315|10:50:21|S|500|29.290000||
B|XPEV|20210315|10:50:21|S|10|35.580000||
B|ZI|20210315|10:50:21|S|10|48.280000||
B|SPCE|20210315|10:50:22|S|900|35.480000||
B|AVEO|20210315|10:50:24|S|5|12.510000||
B|AXDX|20210315|10:50:24|S|2|9.530000||
B|GNUS|20210315|10:50:24|S|600|2.430000||
B|TDOC|20210315|10:50:25|S|20|200.030000||
B|ZTS|20210315|10:50:25|S|100|155.000000||
B|ALAC|20210315|10:50:26|S|100|11.090000||
B|APPS|20210315|10:50:26|S|150|85.220000||
B|WWR|20210315|10:50:26|S|41|7.050000||
B|BIDU|20210315|10:50:27|S|4|264.960000||
B|DQ|20210315|10:50:27|S|5|91.110000||
B|ZNTL|20210315|10:50:27|S|1|49.325000||
B|BIDU|20210315|10:50:28|S|1|264.960000||
B|KOSS|20210315|10:50:28|S|10|29.610000||
B|LLY|20210315|10:50:28|S|2|189.900000||
B|PINS|20210315|10:50:28|S|1|71.870000||
B|TAL|20210315|10:50:28|S|5|69.650000||
B|U|20210315|10:50:28|S|2|108.250000||
B|ENPH|20210315|10:50:29|S|100|171.700000||
B|VIAC|20210315|10:50:29|S|200|100.060000||
B|TPX|20210315|10:50:31|S|500|38.370000||
B|TPX|20210315|10:50:31|S|2000|38.370000||
B|AEZS|20210315|10:50:32|S|300|1.460000||
B|IMBI|20210315|10:50:32|S|1|8.160000||
B|LPL|20210315|10:50:32|S|100|9.680000||
B|YVR|20210315|10:50:32|S|42|2.390000||
B|ZM|20210315|10:50:32|S|2|347.052000||
B|ASPS|20210315|10:50:33|S|1|9.010000||
B|TSLA|20210315|10:50:34|S|31|704.510000||
B|MDRR|20210315|10:50:35|S|200|2.270000||
B|MDRR|20210315|10:50:35|S|700|2.270000||
B|PFE|20210315|10:50:35|S|1|35.010000||
B|SJR|20210315|10:50:35|S|1000|25.390000||
B|TSLA|20210315|10:50:35|S|1|705.230000||
B|DISCA|20210315|10:50:36|S|473|73.320000||
B|VIAC|20210315|10:50:36|S|100|99.910000||
B|OKTA|20210315|10:50:37|S|3|226.950000||
B|PUBM|20210315|10:50:37|S|900|54.830000||
B|TRIP|20210315|10:50:37|S|2000|64.330000||
B|AEZS|20210315|10:50:39|S|185|1.460000||
B|TSLA|20210315|10:50:39|S|10|705.090000||
B|AMZN|20210315|10:50:40|S|2|3049.820000||
B|GATO|20210315|10:50:40|S|2000|14.480000||
B|NVAX|20210315|10:50:40|S|4|213.650000||
B|ROKU|20210315|10:50:40|S|3|359.910000||
B|SGLB|20210315|10:50:40|S|62|7.350000||
B|SQM|20210315|10:50:40|S|100|57.580000||
B|GM|20210315|10:50:41|S|100|57.930000||
B|JMIA|20210315|10:50:42|S|150|51.170000||
B|AYI|20210315|10:50:43|S|2|140.780000||
B|DSP|20210315|10:50:43|S|100|52.690000||
B|CRSP|20210315|10:50:45|S|100|131.690000||
B|QMCO|20210315|10:50:45|S|100|8.940000||
B|VIEW|20210315|10:50:45|S|200|8.460000||
B|VIEW|20210315|10:50:45|S|600|8.460000||
B|BABA|20210315|10:50:46|S|10|227.990000||
B|GATO|20210315|10:50:46|S|200|14.570000||
B|REKR|20210315|10:50:47|S|150|18.380000||
B|AI|20210315|10:50:48|S|6|88.090000||
B|AI|20210315|10:50:48|S|100|88.090000||
B|RAAS|20210315|10:50:48|S|1000|17.390000||
B|TSLA|20210315|10:50:48|S|94|705.570000||
B|VIEW|20210315|10:50:49|S|300|8.460000||
B|BABA|20210315|10:50:50|S|10|228.100000||
B|YQ|20210315|10:50:50|S|100|10.990000||
B|AEZS|20210315|10:50:51|S|1200|1.460000||
B|AAL|20210315|10:50:52|S|100|25.380000||
B|AI|20210315|10:50:52|S|3|88.060000||
B|DNMR|20210315|10:50:53|S|85|45.000000||
B|JE|20210315|10:50:54|S|100|1.790000||
B|JE|20210315|10:50:54|S|300|1.790000||
B|MARA|20210315|10:50:54|S|40|43.740000||
B|RIOT|20210315|10:50:54|S|122|65.820000||
B|ASML|20210315|10:50:55|S|15|541.680000||
B|EQ|20210315|10:50:55|S|40|8.280000||
B|GNUS|20210315|10:50:55|S|40|2.430000||
B|ENPH|20210315|10:50:57|S|100|171.610000||
B|OKTA|20210315|10:50:57|S|22|227.090000||
B|SOS|20210315|10:50:57|S|100|7.970000||
B|TRIP|20210315|10:50:57|S|13|64.260000||
B|RIOT|20210315|10:50:58|S|28|65.860000||
B|SOS|20210315|10:50:58|S|200|7.980000||
B|CAT|20210315|10:50:59|S|10|226.470000||
B|INTC|20210315|10:50:59|S|3|62.680000||
B|SGLB|20210315|10:50:59|S|200|7.470000||
B|SOS|20210315|10:50:59|S|100|7.970000||
B|AMC|20210315|10:51:01|S|300|13.360000||
B|DSP|20210315|10:51:02|S|30|52.680000||
B|TSLA|20210315|10:51:02|S|50|706.090000||
B|AFRM|20210315|10:51:03|S|1|81.950000||
B|YETI|20210315|10:51:03|S|100|72.570000||
B|CHEK|20210315|10:51:04|S|100|3.540000||
B|CHEK|20210315|10:51:04|S|100|3.540000||
B|SGLB|20210315|10:51:04|S|442|7.560000||
B|SGLB|20210315|10:51:05|S|100|7.550000||
B|SGLB|20210315|10:51:05|S|200|7.560000||
B|NTLA|20210315|10:51:06|S|95|68.580000||
B|ARRY|20210315|10:51:07|S|2|35.400000||
B|SINO|20210315|10:51:07|S|1000|7.980000||
B|AAPL|20210315|10:51:08|S|20|123.010000||
B|BA|20210315|10:51:08|S|30|269.280000||
B|GME|20210315|10:51:08|S|6|271.480000||
B|SGLB|20210315|10:51:08|S|434|7.480000||
B|AI|20210315|10:51:09|S|1|88.070000||
B|BNGO|20210315|10:51:09|S|94|9.690000||
B|BQ|20210315|10:51:09|S|100|5.960000||
B|TSLA|20210315|10:51:09|S|20|706.740000||
B|SGLB|20210315|10:51:11|S|105|7.400000||
B|DNMR|20210315|10:51:12|S|1|45.050000||
B|SQM|20210315|10:51:12|S|500|57.610000||
B|TRIP|20210315|10:51:13|S|100|64.330000||
B|MGNI|20210315|10:51:14|S|100|47.380000||
B|SGLB|20210315|10:51:14|S|40|7.270000||
B|DRVN|20210315|10:51:15|S|10|25.240000||
B|BKE|20210315|10:51:16|S|2|41.590000||
B|TDOC|20210315|10:51:16|S|25|200.320000||
B|KEY|20210315|10:51:17|S|4|20.770000||
B|LBRDK|20210315|10:51:17|S|100|151.860000||
B|TSLA|20210315|10:51:17|S|170|706.550000||
B|SGLB|20210315|10:51:19|S|1900|7.340000||
B|AI|20210315|10:51:20|S|10|88.080000||
B|AMZN|20210315|10:51:20|S|3|3052.240000||
B|AMC|20210315|10:51:21|S|100|13.300000||
B|DKNG|20210315|10:51:21|S|100|72.260000||
B|EXPI|20210315|10:51:21|S|100|56.210000||
B|OLED|20210315|10:51:21|S|1|225.580000||
B|TSLA|20210315|10:51:21|S|100|706.890000||
B|CRWD|20210315|10:51:22|S|2|197.640000||
B|VRTX|20210315|10:51:22|S|10|216.150000||
B|PINS|20210315|10:51:23|S|300|71.970000||
B|VIOT|20210315|10:51:23|S|50|13.180000||
B|CRM|20210315|10:51:24|S|1|211.280000||
B|NFLX|20210315|10:51:24|S|1|510.930000||
B|WYNN|20210315|10:51:24|S|100|140.720000||
B|BIDU|20210315|10:51:26|S|400|267.330000||
B|BIDU|20210315|10:51:28|S|2|267.550000||
B|VIAC|20210315|10:51:28|S|200|99.920000||
B|SGLB|20210315|10:51:29|S|100|7.340000||
B|DOCU|20210315|10:51:30|S|3|215.340000||
B|FGEN|20210315|10:51:30|S|1299|34.350000||
B|SGLB|20210315|10:51:30|S|700|7.340000||
B|SGLB|20210315|10:51:30|S|1000|7.340000||
B|SGLB|20210315|10:51:30|S|1200|7.340000||
B|REGN|20210315|10:51:31|S|5|478.070000||
B|CHEK|20210315|10:51:32|S|200|3.600000||
B|GOOGL|20210315|10:51:32|S|3|2040.970000||
B|YETI|20210315|10:51:34|S|77|72.760000||
B|RUBY|20210315|10:51:35|S|25|30.670000||
B|AAL|20210315|10:51:36|S|50|25.370000||
B|CC|20210315|10:51:36|S|50|26.480000||
B|JD|20210315|10:51:36|S|2000|85.150000||
B|VIAC|20210315|10:51:38|S|200|99.970000||
B|ZM|20210315|10:51:38|S|1|347.920000||
B|SGLB|20210315|10:51:39|S|200|7.350000||
B|UEC|20210315|10:51:39|S|100|2.870000||
B|W|20210315|10:51:40|S|50|325.770000||
B|AMC|20210315|10:51:41|S|18|13.310000||
B|AMC|20210315|10:51:41|S|250|13.300000||
B|BRQS|20210315|10:51:41|S|400|1.580000||
B|ZM|20210315|10:51:41|S|1|347.920000||
B|BYSI|20210315|10:51:42|S|7|12.930000||
B|DCRB|20210315|10:51:42|S|200|12.140000||
B|VEEV|20210315|10:51:42|S|1|259.740000||
B|XP|20210315|10:51:42|S|4|40.740000||
B|AAPL|20210315|10:51:43|S|240|123.120000||
B|AAPL|20210315|10:51:43|S|1700|123.120000||
B|JD|20210315|10:51:43|S|100|85.000000||
B|KODK|20210315|10:51:43|S|281|10.030000||
B|MCD|20210315|10:51:45|S|80|215.340000||
B|RUBY|20210315|10:51:45|S|233|30.470000||
B|MCD|20210315|10:51:46|S|5|215.340000||
B|AMR|20210315|10:51:47|S|5|14.130000||
B|AMPG|20210315|10:51:48|S|5|10.250000||
B|MARA|20210315|10:51:48|S|100|43.840000||
B|SEEL|20210315|10:51:48|S|180|4.100000||
B|CXW|20210315|10:51:49|S|2000|8.930000||
B|HPK|20210315|10:51:49|S|7|7.560000||
B|CMG|20210315|10:51:50|S|25|1465.920000||
B|SJR|20210315|10:51:50|S|100|25.360000||
B|BIDU|20210315|10:51:51|S|3|267.640000||
B|DOYU|20210315|10:51:51|S|100|14.120000||
B|BE|20210315|10:51:52|S|100|29.370000||
B|BIDU|20210315|10:51:52|S|1|267.260000||
B|SE|20210315|10:51:52|S|5|227.280000||
B|FROG|20210315|10:51:53|S|100|51.330000||
B|U|20210315|10:51:53|S|40|108.150000||
B|ZI|20210315|10:51:53|S|10|48.270000||
B|RUBY|20210315|10:51:54|S|50|30.620000||
B|RUBY|20210315|10:51:54|S|300|30.620000||
B|TME|20210315|10:51:56|S|55|26.260000||
B|AFRM|20210315|10:51:57|S|15|81.850000||
B|BA|20210315|10:51:57|S|100|268.650000||
B|BA|20210315|10:51:57|S|300|268.610000||
B|W|20210315|10:51:57|S|1|325.570000||
B|BILI|20210315|10:51:58|S|173|111.750000||
B|XPOA|20210315|10:51:58|S|20|10.270000||
B|EXPI|20210315|10:51:59|S|400|56.160000||
B|SI|20210315|10:51:59|S|78|153.210000||
B|SINO|20210315|10:51:59|S|2000|7.990000||
B|AMZN|20210315|10:52:00|S|2|3051.110000||
B|GOOG|20210315|10:52:01|S|1|2056.300000||
B|HIMX|20210315|10:52:01|S|50|13.380000||
B|AFRM|20210315|10:52:02|S|100|81.830000||
B|MARA|20210315|10:52:02|S|52|43.810000||
B|TRIP|20210315|10:52:02|S|100|64.190000||
B|SGLB|20210315|10:52:03|S|100|7.350000||
B|AI|20210315|10:52:04|S|35|88.120000||
B|API|20210315|10:52:04|S|100|67.490000||
B|APPS|20210315|10:52:04|S|2|85.220000||
B|CCIV|20210315|10:52:04|S|1500|28.180000||
B|DMTK|20210315|10:52:05|S|20|58.460000||
B|SKLZ|20210315|10:52:05|S|91|31.090000||
B|BOOM|20210315|10:52:06|S|32|64.440000||
B|BYND|20210315|10:52:07|S|20|147.990000||
B|BIDU|20210315|10:52:11|S|48|268.110000||
B|FVRR|20210315|10:52:11|S|1|242.640000||
B|ZKIN|20210315|10:52:11|S|300|7.330000||
B|FCEL|20210315|10:52:12|S|100|17.700000||
B|STNE|20210315|10:52:12|S|9|71.050000||
B|TLRY|20210315|10:52:12|S|100|28.910000||
B|CCL|20210315|10:52:13|S|300|29.580000||
B|CCL|20210315|10:52:13|S|800|29.580000||
B|U|20210315|10:52:13|S|5|108.210000||
B|CHEK|20210315|10:52:14|S|329|3.550000||
B|PANW|20210315|10:52:14|S|46|340.030000||
B|ZNTL|20210315|10:52:14|S|100|49.220000||
B|ADBE|20210315|10:52:16|S|10|443.050000||
B|NOW|20210315|10:52:16|S|31|493.140000||
B|RUBY|20210315|10:52:16|S|20|30.590000||
B|UNFI|20210315|10:52:16|S|2|41.030000||
B|SSP|20210315|10:52:17|S|98|24.120000||
B|SHOP|20210315|10:52:18|S|10|1136.720000||
B|BNTX|20210315|10:52:19|S|10|104.370000||
B|MARA|20210315|10:52:19|S|40|43.890000||
B|RUBY|20210315|10:52:19|S|102|30.460000||
B|TMDX|20210315|10:52:19|S|30|42.570000||
B|AAWW|20210315|10:52:20|S|100|60.240000||
B|CLOV|20210315|10:52:20|S|12|8.700000||
B|BNTX|20210315|10:52:21|S|10|104.370000||
B|CHEK|20210315|10:52:21|S|200|3.600000||
B|EZPW|20210315|10:52:21|S|400|5.670000||
B|BL|20210315|10:52:22|S|41|114.510000||
B|OKTA|20210315|10:52:22|S|5|227.430000||
B|CRM|20210315|10:52:23|S|3|211.260000||
B|GME|20210315|10:52:23|S|5|270.150000||
B|EDIT|20210315|10:52:24|S|50|47.440000||
B|TBLT|20210315|10:52:24|S|200|1.210000||
B|AMT|20210315|10:52:25|S|10|216.630000||
B|AAPL|20210315|10:52:26|S|200|123.060000||
B|AAPL|20210315|10:52:26|S|300|123.060000||
B|AI|20210315|10:52:26|S|10|88.100000||
B|ENPH|20210315|10:52:27|S|2000|170.900000||
B|SOS|20210315|10:52:27|S|100|7.940000||
B|RDS/A|20210315|10:52:29|S|5|43.510000||
B|SNE|20210315|10:52:29|S|30|105.090000||
B|CHEK|20210315|10:52:30|S|100|3.620000||
B|DMTK|20210315|10:52:30|S|700|58.700000||
B|VIAC|20210315|10:52:30|S|100|99.290000||
B|MATW|20210315|10:52:31|S|1|41.480000||
B|NVDA|20210315|10:52:31|S|20|523.370000||
B|DRVN|20210315|10:52:32|S|50|25.200000||
B|ZKIN|20210315|10:52:32|S|100|7.300000||
B|UAL|20210315|10:52:33|S|200|61.450000||
B|FVRR|20210315|10:52:34|S|4|242.610000||
B|TLRY|20210315|10:52:34|S|200|28.890000||
B|ZI|20210315|10:52:34|S|10|48.190000||
B|ACIC|20210315|10:52:35|S|500|10.890000||
B|BKR|20210315|10:52:36|S|19|24.550000||
B|CCL|20210315|10:52:36|S|100|29.630000||
B|EXPI|20210315|10:52:36|S|50|56.280000||
B|MSGN|20210315|10:52:36|S|1600|20.660000||
B|AAL|20210315|10:52:37|S|100|25.450000||
B|AAL|20210315|10:52:37|S|300|25.450000||
B|BILI|20210315|10:52:37|S|100|111.960000||
B|CCL|20210315|10:52:37|S|100|29.630000||
B|D|20210315|10:52:37|S|100|74.000000||
B|PINS|20210315|10:52:37|S|2|71.810000||
B|SOS|20210315|10:52:37|S|1700|7.950000||
B|TLRY|20210315|10:52:37|S|30|28.890000||
B|BIDU|20210315|10:52:39|S|100|268.150000||
B|CPSH|20210315|10:52:39|S|7|15.830000||
B|FSLY|20210315|10:52:39|S|1|76.180000||
B|GME|20210315|10:52:39|S|10|268.090000||
B|AFRM|20210315|10:52:40|S|313|82.100000||
B|AMPY|20210315|10:52:40|S|12|3.360000||
B|ZM|20210315|10:52:41|S|2|347.672000||
B|GME|20210315|10:52:42|S|100|268.340000||
B|PYPL|20210315|10:52:42|S|40|249.230000||
B|RUBY|20210315|10:52:42|S|5|30.810000||
B|CEIX|20210315|10:52:43|S|45|10.940000||
B|VGT|20210315|10:52:44|S|1|358.480000||
B|ARAV|20210315|10:52:45|S|1|7.720000||
B|CHGG|20210315|10:52:45|S|8|90.380000||
B|XPEV|20210315|10:52:45|S|5|35.590000||
B|EVH|20210315|10:52:46|S|500|20.860000||
B|GME|20210315|10:52:46|S|5|268.340000||
B|SGLB|20210315|10:52:46|S|2000|7.290000||
B|RUBY|20210315|10:52:47|S|25|30.990000||
B|AEYE|20210315|10:52:48|S|100|29.590000||
B|NXPI|20210315|10:52:48|S|5|196.600000||
B|SOS|20210315|10:52:49|S|1000|7.950000||
B|MESA|20210315|10:52:50|S|500|16.260000||
B|RUBY|20210315|10:52:51|S|10|30.920000||
B|SGLB|20210315|10:52:51|S|500|7.270000||
B|BYND|20210315|10:52:52|S|10|148.130000||
B|VEDL|20210315|10:52:52|S|600|12.390000||
B|MOGO|20210315|10:52:56|S|300|10.090000||
B|ENPH|20210315|10:52:57|S|300|171.140000||
B|GME|20210315|10:52:57|S|20|269.240000||
B|GME|20210315|10:52:57|S|80|269.240000||
B|SJR|20210315|10:52:59|S|100|25.450000||
B|SJR|20210315|10:52:59|S|100|25.450000||
B|SJR|20210315|10:52:59|S|200|25.450000||
B|ARKK|20210315|10:53:00|S|30|128.300000||
B|RUBY|20210315|10:53:00|S|100|30.980000||
B|VFF|20210315|10:53:00|S|200|17.580000||
B|ADP|20210315|10:53:01|S|27|184.520000||
B|CPE|20210315|10:53:01|S|200|41.330000||
B|CRM|20210315|10:53:02|S|1|211.310000||
B|ARRY|20210315|10:53:05|S|20|35.650000||
B|RUBY|20210315|10:53:05|S|8|30.640000||
B|UAA|20210315|10:53:07|S|100|24.150000||
B|APPN|20210315|10:53:09|S|9|174.020000||
B|BEKE|20210315|10:53:10|S|400|60.540000||
B|CCIV|20210315|10:53:10|S|900|28.170000||
B|TSM|20210315|10:53:11|S|2|118.250000||
B|EHTH|20210315|10:53:13|S|200|64.410000||
B|FVRR|20210315|10:53:13|S|2|243.370000||
B|RADA|20210315|10:53:13|S|55|13.210000||
B|ULTA|20210315|10:53:13|S|202|318.520000||
B|UTHR|20210315|10:53:13|S|9|160.630000||
B|SKLZ|20210315|10:53:14|S|50|31.160000||
B|VFF|20210315|10:53:14|S|100|17.600000||
B|VFF|20210315|10:53:14|S|500|17.600000||
B|CHEK|20210315|10:53:16|S|300|3.590000||
B|EDF|20210315|10:53:16|S|50|8.820000||
B|SGLB|20210315|10:53:17|S|2000|7.350000||
B|UAL|20210315|10:53:18|S|44|61.550000||
B|BIDU|20210315|10:53:19|S|400|267.560000||
B|SGLB|20210315|10:53:19|S|2000|7.380000||
B|CAT|20210315|10:53:20|S|100|226.810000||
B|OCG|20210315|10:53:20|S|1500|5.280000||
B|GT|20210315|10:53:21|S|100|17.530000||
B|GT|20210315|10:53:21|S|100|17.530000||
B|CHEK|20210315|10:53:22|S|300|3.590000||
B|DDD|20210315|10:53:23|S|300|33.130000||
B|SOS|20210315|10:53:23|S|112|7.970000||
B|SOS|20210315|10:53:24|S|100|7.970000||
B|ARKG|20210315|10:53:25|S|1|93.260000||
B|ABNB|20210315|10:53:26|S|3|211.540000||
B|MICT|20210315|10:53:26|S|1100|2.090000||
B|AAP|20210315|10:53:27|S|1|180.520000||
B|TX|20210315|10:53:27|S|5|36.250000||
B|ZUO|20210315|10:53:27|S|100|14.410000||
B|FAS|20210315|10:53:28|S|40|93.450000||
B|SGLB|20210315|10:53:28|S|100|7.370000||
B|ZM|20210315|10:53:28|S|4|348.100000||
B|EARS|20210315|10:53:29|S|100|4.250000||
B|FROG|20210315|10:53:29|S|100|51.680000||
B|NFLX|20210315|10:53:29|S|1|510.650000||
B|SKLZ|20210315|10:53:29|S|15|31.120000||
B|RUBY|20210315|10:53:30|S|50|30.520000||
B|UONE|20210315|10:53:30|S|36|5.990000||
B|OCG|20210315|10:53:31|S|1800|5.280000||
B|SIL|20210315|10:53:31|S|100|42.890000||
B|SOS|20210315|10:53:31|S|100|7.960000||
B|SOS|20210315|10:53:31|S|100|7.960000||
B|FRD|20210315|10:53:32|S|200|8.680000||
B|KODK|20210315|10:53:32|S|300|10.370000||
B|BILI|20210315|10:53:33|S|20|112.140000||
B|GNOM|20210315|10:53:33|S|200|23.870000||
B|RUBY|20210315|10:53:34|S|100|30.500000||
B|TWTR|20210315|10:53:34|S|43|69.020000||
B|WNW|20210315|10:53:34|S|100|10.480000||
B|GDXJ|20210315|10:53:35|S|400|47.570000||
B|NVAX|20210315|10:53:36|S|70|213.850000||
B|OCG|20210315|10:53:36|S|1800|5.290000||
B|BYND|20210315|10:53:37|S|20|148.140000||
B|OCG|20210315|10:53:37|S|100|5.320000||
B|VNOM|20210315|10:53:37|S|200|17.310000||
B|GE|20210315|10:53:38|S|80|13.010000||
B|QQQ|20210315|10:53:38|S|50|316.300000||
B|XELB|20210315|10:53:38|S|45|1.890000||
B|ZLAB|20210315|10:53:38|S|100|142.650000||
B|GME|20210315|10:53:39|S|25|268.590000||
B|OXLCP|20210315|10:53:39|S|150|24.290000||
B|SHOP|20210315|10:53:39|S|1|1135.780000||
B|SI|20210315|10:53:39|S|10|154.100000||
B|W|20210315|10:53:39|S|1|326.470000||
B|APPS|20210315|10:53:40|S|8|85.340000||
B|RBLX|20210315|10:53:40|S|1000|70.770000||
B|ANTM|20210315|10:53:41|S|1|338.940000||
B|SGLB|20210315|10:53:41|S|1200|7.360000||
B|DDD|20210315|10:53:42|S|100|33.010000||
B|AGGRU|20210315|10:53:43|S|2000|9.990000||
B|BIDU|20210315|10:53:43|S|1|267.810000||
B|GBR|20210315|10:53:43|S|100|5.940000||
B|GBR|20210315|10:53:43|S|500|5.930000||
B|GME|20210315|10:53:43|S|8|267.140000||
B|SKLZ|20210315|10:53:43|S|32|31.130000||
B|ACHC|20210315|10:53:44|S|7|60.390000||
B|GT|20210315|10:53:44|S|15|17.530000||
B|NNDM|20210315|10:53:45|S|70|11.500000||
B|TTD|20210315|10:53:45|S|1|759.640000||
B|ZBH|20210315|10:53:45|S|100|161.270000||
B|NGA|20210315|10:53:46|S|279|20.300000||
B|TEAM|20210315|10:53:46|S|22|228.520000||
B|GOOG|20210315|10:53:47|S|3|2053.940000||
B|SGLB|20210315|10:53:47|S|232|7.180000||
B|STPK|20210315|10:53:47|S|100|34.580000||
B|LULU|20210315|10:53:48|S|40|309.500000||
B|ZKIN|20210315|10:53:48|S|200|7.390000||
B|BABA|20210315|10:53:49|S|1|228.270000||
B|UAL|20210315|10:53:49|S|300|61.430000||
B|AOS|20210315|10:53:50|S|5|64.030000||
B|GS|20210315|10:53:50|S|14|345.430000||
B|DRVN|20210315|10:53:51|S|9|25.200000||
B|BEKE|20210315|10:53:52|S|400|60.640000||
B|CL|20210315|10:53:52|S|200|75.260000||
B|PINS|20210315|10:53:52|S|10|71.810000||
B|AMC|20210315|10:53:53|S|2000|13.350000||
B|ATNX|20210315|10:53:54|S|400|5.280000||
B|ATNX|20210315|10:53:54|S|1600|5.280000||
B|MTCH|20210315|10:53:54|S|4|154.670000||
B|EWCO|20210315|10:53:55|S|23|39.520000||
B|PFMT|20210315|10:53:56|S|100|2.090000||
B|XONE|20210315|10:53:56|S|1|38.100000||
B|AMAT|20210315|10:53:57|S|240|114.940000||
B|SRNE|20210315|10:53:57|S|200|10.560000||
B|SPLB|20210315|10:53:58|S|100|29.750000||
B|CHEK|20210315|10:53:59|S|300|3.670000||
B|SKLZ|20210315|10:53:59|S|20|31.060000||
B|NCNO|20210315|10:54:00|S|1|70.710000||
B|NM|20210315|10:54:00|S|1700|8.740000||
B|RUBY|20210315|10:54:00|S|100|29.900000||
B|SE|20210315|10:54:00|S|100|228.220000||
B|METX|20210315|10:54:01|S|100|2.950000||
B|PANW|20210315|10:54:01|S|1|340.220000||
B|AXON|20210315|10:54:02|S|14|153.320000||
B|BLNK|20210315|10:54:02|S|25|40.310000||
B|CHEK|20210315|10:54:02|S|220|3.670000||
B|NCTY|20210315|10:54:02|S|20|60.790000||
B|MCBC|20210315|10:54:03|S|1|10.340000||
B|CCL|20210315|10:54:04|S|100|29.710000||
B|LMND|20210315|10:54:04|S|150|109.230000||
B|ZI|20210315|10:54:04|S|10|48.200000||
B|WATT|20210315|10:54:05|S|100|4.500000||
B|BA|20210315|10:54:06|S|1|268.720000||
B|LAZR|20210315|10:54:06|S|5|29.320000||
B|SIFY|20210315|10:54:06|S|700|4.080000||
B|AMC|20210315|10:54:07|S|100|13.340000||
B|IDN|20210315|10:54:07|S|20|11.450000||
B|IMGN|20210315|10:54:07|S|100|9.000000||
B|VMW|20210315|10:54:08|S|8|148.480000||
B|WISH|20210315|10:54:08|S|10|19.970000||
B|AMC|20210315|10:54:09|S|100|13.350000||
B|AMRS|20210315|10:54:09|S|4|22.630000||
B|NIO|20210315|10:54:09|S|600|45.460000||
B|KMB|20210315|10:54:10|S|1|133.490000||
B|XONE|20210315|10:54:10|S|8|38.010000||
B|FSRV|20210315|10:54:11|S|2000|14.450000||
B|ONCS|20210315|10:54:11|S|100|6.020000||
B|SFTW|20210315|10:54:11|S|100|11.290000||
B|BA|20210315|10:54:13|S|300|268.530000||
B|AVEO|20210315|10:54:14|S|5|12.580000||
B|OSTK|20210315|10:54:14|S|20|76.300000||
B|SPYD|20210315|10:54:14|S|25|39.630000||
B|SRNE|20210315|10:54:14|S|1400|10.560000||
B|SFT|20210315|10:54:15|S|100|9.630000||
B|SFT|20210315|10:54:15|S|100|9.630000||
B|WEBL|20210315|10:54:16|S|1|68.970000||
B|CCNC|20210315|10:54:17|S|2000|4.700000||
B|BIDU|20210315|10:54:19|S|300|269.110000||
B|FB|20210315|10:54:19|S|2|272.310000||
B|PSNL|20210315|10:54:19|S|10|27.850000||
B|NFLX|20210315|10:54:20|S|4|510.550000||
B|ZM|20210315|10:54:20|S|2|347.820000||
B|BRY|20210315|10:54:21|S|100|6.080000||
B|ZM|20210315|10:54:21|S|2|347.820000||
B|EZPW|20210315|10:54:22|S|100|5.680000||
B|SFT|20210315|10:54:22|S|900|9.630000||
B|BIDU|20210315|10:54:23|S|1|268.580000||
B|OKTA|20210315|10:54:23|S|7|227.410000||
B|WW|20210315|10:54:23|S|100|36.930000||
B|AAL|20210315|10:54:24|S|1000|25.390000||
B|NCTY|20210315|10:54:24|S|300|60.930000||
B|CPNG|20210315|10:54:25|S|400|50.910000||
B|TSLA|20210315|10:54:25|S|50|706.560000||
B|FLGT|20210315|10:54:26|S|10|102.400000||
B|SGLB|20210315|10:54:26|S|200|7.240000||
B|AMRS|20210315|10:54:27|S|40|22.610000||
B|CUK|20210315|10:54:27|S|100|25.030000||
B|WNW|20210315|10:54:27|S|1|10.500000||
B|SKLZ|20210315|10:54:28|S|100|31.010000||
B|LSF|20210315|10:54:29|S|20|36.290000||
B|SJR|20210315|10:54:29|S|2000|25.470000||
B|KHC|20210315|10:54:30|S|5|38.390000||
B|GME|20210315|10:54:33|S|100|269.700000||
B|MSTR|20210315|10:54:33|S|3|800.800000||
B|AVB|20210315|10:54:34|S|250|191.230000||
B|DSS|20210315|10:54:34|S|1800|3.700000||
B|AMR|20210315|10:54:36|S|7|14.230000||
B|GNRS|20210315|10:54:36|S|2000|10.030000||
B|BFT|20210315|10:54:37|S|2000|15.150000||
B|OCG|20210315|10:54:37|S|600|5.280000||
B|RTX|20210315|10:54:37|S|132|78.760000||
B|DDD|20210315|10:54:40|S|100|33.040000||
B|KODK|20210315|10:54:40|S|2000|10.490000||
B|PINS|20210315|10:54:41|S|1|71.760000||
B|MELI|20210315|10:54:42|S|2|1549.020000||
B|SGLB|20210315|10:54:44|S|93|7.430000||
B|SGLB|20210315|10:54:44|S|300|7.430000||
B|SGLB|20210315|10:54:44|S|600|7.430000||
B|VIR|20210315|10:54:44|S|3|52.100000||
B|BIDU|20210315|10:54:45|S|288|269.170000||
B|BIDU|20210315|10:54:45|S|300|269.170000||
B|CHEK|20210315|10:54:45|S|400|3.680000||
B|KOSS|20210315|10:54:45|S|10|29.350000||
B|SJR|20210315|10:54:45|S|100|25.530000||
B|TWOU|20210315|10:54:45|S|300|37.740000||
B|SJR|20210315|10:54:46|S|20|25.550000||
B|NVTA|20210315|10:54:47|S|2|43.270000||
B|RAAS|20210315|10:54:47|S|300|17.190000||
B|AMD|20210315|10:54:48|S|100|83.060000||
B|SE|20210315|10:54:48|S|1|227.750000||
B|JD|20210315|10:54:49|S|200|84.560000||
B|JD|20210315|10:54:49|S|300|84.560000||
B|METX|20210315|10:54:50|S|400|2.960000||
B|METX|20210315|10:54:50|S|1129|2.960000||
B|RCL|20210315|10:54:50|S|200|95.140000||
B|TSLA|20210315|10:54:51|S|60|706.440000||
B|SI|20210315|10:54:53|S|32|153.940000||
B|U|20210315|10:54:53|S|5|108.390000||
B|UAA|20210315|10:54:53|S|20|24.140000||
B|PYPL|20210315|10:54:54|S|1|248.920000||
B|RADA|20210315|10:54:54|S|1|13.200000||
B|WB|20210315|10:54:54|S|50|50.990000||
B|CCL|20210315|10:54:55|S|60|29.740000||
B|NVDA|20210315|10:54:57|S|3|523.150000||
B|FDX|20210315|10:54:58|S|20|266.750000||
B|AMC|20210315|10:54:59|S|400|13.430000||
B|AFRM|20210315|10:55:00|S|25|82.320000||
B|MDB|20210315|10:55:00|S|1|324.270000||
B|MELI|20210315|10:55:00|S|6|1547.820000||
B|ARI|20210315|10:55:01|S|900|14.580000||
B|FNKO|20210315|10:55:01|S|5|18.750000||
B|DPZ|20210315|10:55:03|S|2|358.870000||
B|LHX|20210315|10:55:03|S|50|191.280000||
B|ZM|20210315|10:55:04|S|1|347.590000||
B|ESS|20210315|10:55:05|S|1|288.230000||
B|PLTR|20210315|10:55:05|S|6|26.740000||
B|SGLB|20210315|10:55:05|S|900|7.480000||
B|SJR|20210315|10:55:05|S|600|25.490000||
B|CHEK|20210315|10:55:06|S|100|3.700000||
B|GME|20210315|10:55:06|S|50|269.400000||
B|QELL|20210315|10:55:06|S|200|10.610000||
B|RUBY|20210315|10:55:06|S|100|29.890000||
B|PDD|20210315|10:55:07|S|400|157.150000||
B|SGLB|20210315|10:55:07|S|200|7.480000||
B|SOS|20210315|10:55:07|S|200|7.820000||
B|YNDX|20210315|10:55:08|S|1|68.460000||
B|PNTG|20210315|10:55:09|S|100|55.190000||
B|RIOT|20210315|10:55:09|S|50|65.160000||
B|WISH|20210315|10:55:09|S|100|19.920000||
B|PDD|20210315|10:55:10|S|504|157.190000||
B|RUBY|20210315|10:55:10|S|20|29.610000||
B|BILI|20210315|10:55:12|S|20|111.760000||
B|U|20210315|10:55:12|S|5|108.370000||
B|TDOC|20210315|10:55:13|S|40|200.450000||
B|WGO|20210315|10:55:13|S|41|85.620000||
B|KGC|20210315|10:55:14|S|100|6.760000||
B|VUZI|20210315|10:55:14|S|80|20.970000||
B|EBON|20210315|10:55:15|S|60|11.850000||
B|SNAP|20210315|10:55:15|S|2000|63.010000||
B|AMC|20210315|10:55:16|S|60|13.450000||
B|GME|20210315|10:55:16|S|10|269.780000||
B|BIDU|20210315|10:55:17|S|5|268.710000||
B|HAAC|20210315|10:55:17|S|8|11.250000||
B|KOP|20210315|10:55:17|S|50|36.690000||
B|TSLA|20210315|10:55:17|S|10|705.460000||
B|XPEV|20210315|10:55:17|S|300|35.450000||
B|CHEK|20210315|10:55:18|S|100|3.690000||
B|NCTY|20210315|10:55:19|S|2|61.300000||
B|OKTA|20210315|10:55:19|S|3|226.910000||
B|AFRM|20210315|10:55:20|S|100|82.220000||
B|RUBY|20210315|10:55:20|S|37|29.440000||
B|BIDU|20210315|10:55:21|S|2|268.700000||
B|CRSP|20210315|10:55:21|S|4|131.460000||
B|SGLB|20210315|10:55:22|S|100|7.570000||
B|SGLB|20210315|10:55:22|S|125|7.590000||
B|SGLB|20210315|10:55:22|S|400|7.600000||
B|SKLZ|20210315|10:55:22|S|35|30.900000||
B|SGLB|20210315|10:55:23|S|50|7.570000||
B|AMC|20210315|10:55:24|S|300|13.430000||
B|DXCM|20210315|10:55:24|S|1|354.080000||
B|AER|20210315|10:55:25|S|25|61.620000||
B|ZOM|20210315|10:55:25|S|100|2.390000||
B|ZOM|20210315|10:55:25|S|100|2.390000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|100|2.395000||
B|ZOM|20210315|10:55:25|S|200|2.390000||
B|ZOM|20210315|10:55:25|S|200|2.390000||
B|ZOM|20210315|10:55:25|S|200|2.395000||
B|ZOM|20210315|10:55:25|S|200|2.395000||
B|ZOM|20210315|10:55:25|S|300|2.395000||
B|ZOM|20210315|10:55:25|S|400|2.390000||
B|ZOM|20210315|10:55:25|S|500|2.390000||
B|ZOM|20210315|10:55:25|S|1200|2.390000||
B|ZOM|20210315|10:55:25|S|1200|2.390000||
B|SOS|20210315|10:55:26|S|1300|7.830000||
B|ZEN|20210315|10:55:26|S|100|133.110000||
B|ZOM|20210315|10:55:26|S|824|2.395000||
B|EBIX|20210315|10:55:27|S|500|33.490000||
B|KC|20210315|10:55:28|S|50|49.270000||
B|AMPG|20210315|10:55:29|S|9|10.260000||
B|CHEK|20210315|10:55:29|S|30|3.690000||
B|AFRM|20210315|10:55:31|S|400|82.490000||
B|CRBP|20210315|10:55:32|S|1000|2.350000||
B|ZDGE|20210315|10:55:32|S|100|11.810000||
B|BIDU|20210315|10:55:33|S|1|269.150000||
B|DRVN|20210315|10:55:33|S|10|25.090000||
B|MX|20210315|10:55:35|S|250|24.950000||
B|EDTK|20210315|10:55:36|S|2000|3.530000||
B|SOS|20210315|10:55:36|S|200|7.850000||
B|BTWN|20210315|10:55:37|S|700|12.380000||
B|PYPL|20210315|10:55:37|S|15|248.960000||
B|AFRM|20210315|10:55:38|S|32|82.450000||
B|EDTK|20210315|10:55:38|S|2000|3.580000||
B|SPG|20210315|10:55:38|S|50|118.030000||
B|TLRY|20210315|10:55:38|S|100|28.790000||
B|W|20210315|10:55:38|S|110|326.090000||
B|BBSI|20210315|10:55:39|S|1|72.900000||
B|OKTA|20210315|10:55:39|S|1|227.000000||
B|PRNT|20210315|10:55:39|S|2|40.480000||
B|RIOT|20210315|10:55:40|S|10|65.430000||
B|SKLZ|20210315|10:55:41|S|20|30.900000||
B|BIDU|20210315|10:55:42|S|5|269.000000||
B|MWK|20210315|10:55:42|S|200|31.750000||
B|SOS|20210315|10:55:42|S|100|7.870000||
B|SOS|20210315|10:55:42|S|100|7.870000||
B|SOS|20210315|10:55:44|S|300|7.860000||
B|AFK|20210315|10:55:45|S|4|21.670000||
B|BLI|20210315|10:55:45|S|20|53.930000||
B|OCGN|20210315|10:55:46|S|300|9.820000||
B|OCGN|20210315|10:55:46|S|700|9.820000||
B|SGLB|20210315|10:55:47|S|229|7.240000||
B|PINS|20210315|10:55:49|S|4|71.810000||
B|SINO|20210315|10:55:49|S|50|8.000000||
B|AFRM|20210315|10:55:50|S|2|82.450000||
B|AMC|20210315|10:55:50|S|200|13.440000||
B|CHEK|20210315|10:55:51|S|100|3.670000||
B|CHEK|20210315|10:55:51|S|200|3.670000||
B|COOP|20210315|10:55:51|S|100|37.160000||
B|OPGN|20210315|10:55:52|S|1700|2.990000||
B|IDEX|20210315|10:55:54|S|100|3.300000||
B|YETI|20210315|10:55:54|S|150|72.790000||
B|CYH|20210315|10:55:55|S|300|11.870000||
B|CYH|20210315|10:55:55|S|700|11.870000||
B|JE|20210315|10:55:55|S|100|1.750000||
B|ZLAB|20210315|10:55:55|S|3|142.200000||
B|ETSY|20210315|10:55:57|S|1|219.350000||
B|SOS|20210315|10:55:57|S|70|7.870000||
B|V|20210315|10:55:57|S|2|223.560000||
B|CHEK|20210315|10:55:58|S|500|3.640000||
B|EMN|20210315|10:55:58|S|1|113.000000||
B|GHSI|20210315|10:55:58|S|100|2.650000||
B|LAZR|20210315|10:56:00|S|5|29.370000||
B|PYPL|20210315|10:56:00|S|1|248.890000||
B|ZOM|20210315|10:56:00|S|100|2.395000||
B|ZOM|20210315|10:56:00|S|4676|2.395000||
B|SKLZ|20210315|10:56:01|S|32|30.910000||
B|APA|20210315|10:56:02|S|100|21.040000||
B|CCL|20210315|10:56:02|S|50|29.800000||
B|WNW|20210315|10:56:02|S|500|10.540000||
B|BIDU|20210315|10:56:03|S|2|269.560000||
B|SGLB|20210315|10:56:04|S|100|7.290000||
B|SOS|20210315|10:56:04|S|100|7.910000||
B|SOS|20210315|10:56:04|S|100|7.910000||
B|ALRM|20210315|10:56:05|S|10|88.240000||
B|CCL|20210315|10:56:05|S|90|29.800000||
B|CRDF|20210315|10:56:05|S|10|11.040000||
B|MARA|20210315|10:56:05|S|300|43.570000||
B|SKLZ|20210315|10:56:05|S|100|30.910000||
B|SOS|20210315|10:56:05|S|200|7.910000||
B|ZKIN|20210315|10:56:05|S|180|7.480000||
B|CCL|20210315|10:56:06|S|200|29.790000||
B|PFE|20210315|10:56:07|S|15|35.050000||
B|SAIC|20210315|10:56:08|S|5|95.830000||
B|TRTN|20210315|10:56:08|S|2|59.550000||
B|YGMZ|20210315|10:56:08|S|40|5.780000||
B|GME|20210315|10:56:09|S|5|267.680000||
B|YSG|20210315|10:56:09|S|50|14.560000||
B|BYND|20210315|10:56:10|S|10|148.120000||
B|RUBY|20210315|10:56:11|S|90|29.260000||
B|MARA|20210315|10:56:12|S|50|43.570000||
B|TSLA|20210315|10:56:12|S|30|703.950000||
B|CCL|20210315|10:56:13|S|500|29.790000||
B|TSLA|20210315|10:56:13|S|20|704.080000||
B|METX|20210315|10:56:14|S|100|2.960000||
B|CCL|20210315|10:56:15|S|5|29.790000||
B|BLNK|20210315|10:56:16|S|10|40.240000||
B|HIBB|20210315|10:56:16|S|12|71.730000||
B|ASTC|20210315|10:56:17|S|100|2.210000||
B|ASTC|20210315|10:56:17|S|400|2.210000||
B|ZSAN|20210315|10:56:17|S|100|1.330000||
B|ZSAN|20210315|10:56:17|S|100|1.335000||
B|ZSAN|20210315|10:56:17|S|136|1.335000||
B|APA|20210315|10:56:18|S|150|21.070000||
B|CURI|20210315|10:56:18|S|3|17.560000||
B|FANG|20210315|10:56:18|S|100|82.370000||
B|ZSAN|20210315|10:56:18|S|223|1.335000||
B|ZSAN|20210315|10:56:18|S|223|1.335000||
B|SNPS|20210315|10:56:19|S|5|230.700000||
B|CLM|20210315|10:56:20|S|100|13.330000||
B|COP|20210315|10:56:20|S|200|57.420000||
B|CRWD|20210315|10:56:20|S|3|196.980000||
B|BIDU|20210315|10:56:21|S|50|269.810000||
B|JMIA|20210315|10:56:21|S|300|50.930000||
B|AHAC|20210315|10:56:22|S|200|11.360000||
B|EBIX|20210315|10:56:22|S|25|33.590000||
B|DOCU|20210315|10:56:23|S|5|214.420000||
B|GOOGL|20210315|10:56:23|S|1|2037.990000||
B|RUBY|20210315|10:56:23|S|39|28.950000||
B|API|20210315|10:56:24|S|50|66.870000||
B|BABA|20210315|10:56:24|S|3|228.290000||
B|DDOG|20210315|10:56:24|S|39|87.340000||
B|RCL|20210315|10:56:24|S|200|95.440000||
B|RCL|20210315|10:56:25|S|200|95.460000||
B|STL|20210315|10:56:25|S|100|24.470000||
B|MARA|20210315|10:56:26|S|40|43.570000||
B|BIDU|20210315|10:56:27|S|7|270.230000||
B|TLRY|20210315|10:56:27|S|2000|28.870000||
B|AMC|20210315|10:56:28|S|2000|13.570000||
B|AMC|20210315|10:56:28|S|2000|13.590000||
B|EOG|20210315|10:56:28|S|25|73.540000||
B|NNOX|20210315|10:56:28|S|15|45.210000||
B|INTC|20210315|10:56:29|S|10|62.820000||
B|LMND|20210315|10:56:29|S|545|110.050000||
B|TQQQ|20210315|10:56:29|S|100|88.950000||
B|CWEB|20210315|10:56:30|S|60|69.210000||
B|CHTR|20210315|10:56:31|S|2|617.180000||
B|JMIA|20210315|10:56:31|S|15|50.980000||
B|MP|20210315|10:56:32|S|50|45.280000||
B|BFT|20210315|10:56:33|S|1900|15.190000||
B|AFRM|20210315|10:56:34|S|15|82.400000||
B|AMC|20210315|10:56:34|S|100|13.600000||
B|AAPL|20210315|10:56:36|S|300|122.920000||
B|BYND|20210315|10:56:36|S|8|148.170000||
B|SE|20210315|10:56:36|S|3|227.590000||
B|ADBE|20210315|10:56:37|S|10|441.890000||
B|MWK|20210315|10:56:37|S|15|31.750000||
B|XPEV|20210315|10:56:37|S|300|35.510000||
B|ARKK|20210315|10:56:38|S|1|128.040000||
B|HCCI|20210315|10:56:38|S|1|29.120000||
B|RVP|20210315|10:56:38|S|7|13.430000||
B|MGNI|20210315|10:56:39|S|10|47.160000||
B|ATNX|20210315|10:56:40|S|100|5.270000||
B|AMC|20210315|10:56:41|S|400|13.590000||
B|BSCT|20210315|10:56:41|S|1|20.710000||
B|OCG|20210315|10:56:41|S|600|5.400000||
B|PDD|20210315|10:56:42|S|100|156.980000||
B|OKTA|20210315|10:56:43|S|2|226.260000||
B|VGT|20210315|10:56:43|S|5|358.270000||
B|XPO|20210315|10:56:43|S|100|126.480000||
B|DOCU|20210315|10:56:44|S|1|214.380000||
B|GBR|20210315|10:56:44|S|100|6.340000||
B|AMC|20210315|10:56:45|S|100|13.580000||
B|KO|20210315|10:56:45|S|100|50.870000||
B|MWK|20210315|10:56:45|S|141|31.750000||
B|SGLB|20210315|10:56:45|S|100|7.490000||
B|SGLB|20210315|10:56:45|S|150|7.490000||
B|FB|20210315|10:56:46|S|3|271.920000||
B|SGLB|20210315|10:56:47|S|100|7.460000||
B|SGLB|20210315|10:56:47|S|100|7.460000||
B|BIOX|20210315|10:56:48|S|100|8.620000||
B|OCG|20210315|10:56:48|S|500|5.320000||
B|TLRY|20210315|10:56:48|S|24|28.940000||
B|MARA|20210315|10:56:49|S|25|43.300000||
B|NEM|20210315|10:56:49|S|5|60.680000||
B|PRNT|20210315|10:56:49|S|2|40.480000||
B|TSLA|20210315|10:56:49|S|3|704.180000||
B|SOLO|20210315|10:56:50|S|100|5.820000||
B|BNTX|20210315|10:56:51|S|1|104.400000||
B|CRWD|20210315|10:56:51|S|1|196.720000||
B|HEPA|20210315|10:56:51|S|300|2.280000||
B|QFIN|20210315|10:56:53|S|4|29.710000||
B|SOAC|20210315|10:56:53|S|600|10.200000||
B|DT|20210315|10:56:55|S|1|53.060000||
B|GME|20210315|10:56:56|S|1|266.780000||
B|PAM|20210315|10:56:56|S|12|14.790000||
B|PAM|20210315|10:56:56|S|20|14.790000||
B|BIDU|20210315|10:56:58|S|5|270.270000||
B|TSLA|20210315|10:56:58|S|110|703.830000||
B|VEEV|20210315|10:56:59|S|4|259.460000||
B|CEA|20210315|10:57:00|S|25|24.980000||
B|NTEC|20210315|10:57:00|S|246|6.080000||
B|USO|20210315|10:57:00|S|150|43.690000||
B|VTGN|20210315|10:57:00|S|100|2.280000||
B|AI|20210315|10:57:01|S|1|88.060000||
B|SGLB|20210315|10:57:01|S|100|7.500000||
B|SGLB|20210315|10:57:01|S|200|7.500000||
B|LSPD|20210315|10:57:02|S|1|72.660000||
B|W|20210315|10:57:02|S|4|325.730000||
B|GOOG|20210315|10:57:03|S|1|2053.870000||
B|LULU|20210315|10:57:04|S|25|309.410000||
B|CAT|20210315|10:57:05|S|1|226.590000||
B|KLR|20210315|10:57:05|S|1|17.980000||
B|BLNK|20210315|10:57:06|S|100|40.250000||
B|HIMS|20210315|10:57:06|S|2|16.410000||
B|KLR|20210315|10:57:06|S|70|17.980000||
B|NTEC|20210315|10:57:08|S|40|6.100000||
B|SGLB|20210315|10:57:08|S|100|7.590000||
B|SGLB|20210315|10:57:08|S|100|7.590000||
B|ZBRA|20210315|10:57:08|S|10|479.140000||
B|GME|20210315|10:57:09|S|100|266.710000||
B|OCG|20210315|10:57:09|S|200|5.330000||
B|OCG|20210315|10:57:09|S|200|5.330000||
B|VGT|20210315|10:57:09|S|2|358.390000||
B|VIAC|20210315|10:57:10|S|5|98.930000||
B|HA|20210315|10:57:11|S|10|29.340000||
B|KR|20210315|10:57:11|S|1|36.010000||
B|MARA|20210315|10:57:11|S|20|43.170000||
B|SNOW|20210315|10:57:11|S|3|237.210000||
B|VIAC|20210315|10:57:11|S|200|99.020000||
B|M|20210315|10:57:12|S|100|19.950000||
B|M|20210315|10:57:12|S|400|19.950000||
B|ARKQ|20210315|10:57:13|S|8|87.080000||
B|TWTR|20210315|10:57:13|S|15|69.240000||
B|GS|20210315|10:57:15|S|1|345.460000||
B|PAM|20210315|10:57:15|S|314|14.790000||
B|PINS|20210315|10:57:15|S|1|71.670000||
B|LABU|20210315|10:57:17|S|100|106.610000||
B|NIO|20210315|10:57:17|S|100|45.360000||
B|TWLO|20210315|10:57:17|S|1|366.350000||
B|VEDL|20210315|10:57:17|S|700|12.390000||
B|SHOP|20210315|10:57:19|S|1|1132.270000||
B|SLP|20210315|10:57:19|S|300|71.790000||
B|SOS|20210315|10:57:20|S|100|7.910000||
B|TSLA|20210315|10:57:20|S|50|704.620000||
B|U|20210315|10:57:20|S|45|108.470000||
B|AGEN|20210315|10:57:21|S|2000|3.420000||
B|AXTI|20210315|10:57:22|S|1|13.850000||
B|SGLB|20210315|10:57:22|S|2000|7.460000||
B|TIRX|20210315|10:57:22|S|2|72.700000||
B|Z|20210315|10:57:22|S|2|150.220000||
B|HEAR|20210315|10:57:23|S|50|27.590000||
B|KODK|20210315|10:57:24|S|605|10.340000||
B|AGNC|20210315|10:57:25|S|100|16.550000||
B|APPH|20210315|10:57:25|S|1000|24.670000||
B|SGLB|20210315|10:57:25|S|100|7.490000||
B|SGLB|20210315|10:57:25|S|200|7.490000||
B|AAPL|20210315|10:57:26|S|100|122.960000||
B|ZKIN|20210315|10:57:26|S|250|8.060000||
B|OCG|20210315|10:57:27|S|200|5.330000||
B|OCG|20210315|10:57:27|S|300|5.330000||
B|ZKIN|20210315|10:57:28|S|100|8.040000||
B|BIDU|20210315|10:57:29|S|50|270.630000||
B|BIDU|20210315|10:57:30|S|1|270.670000||
B|NTEC|20210315|10:57:30|S|50|6.110000||
B|PVH|20210315|10:57:30|S|94|106.190000||
B|EA|20210315|10:57:31|S|12|129.940000||
B|NIU|20210315|10:57:31|S|20|43.020000||
B|TPX|20210315|10:57:31|S|600|38.470000||
B|MA|20210315|10:57:33|S|27|381.640000||
B|MA|20210315|10:57:34|S|3|381.650000||
B|PFE|20210315|10:57:34|S|4|35.050000||
B|ACM|20210315|10:57:35|S|20|61.960000||
B|CRM|20210315|10:57:35|S|2|210.920000||
B|RVMD|20210315|10:57:35|S|19|46.930000||
B|CPE|20210315|10:57:36|S|1|41.640000||
B|MARA|20210315|10:57:36|S|229|43.170000||
B|BIDU|20210315|10:57:37|S|9|269.980000||
B|PVH|20210315|10:57:37|S|10|106.190000||
B|SJR|20210315|10:57:37|S|100|25.510000||
B|SJR|20210315|10:57:37|S|220|25.510000||
B|TSLA|20210315|10:57:37|S|9|704.410000||
B|W|20210315|10:57:38|S|2|325.710000||
B|LULU|20210315|10:57:39|S|80|309.410000||
B|SHOP|20210315|10:57:39|S|2|1132.400000||
B|BIDU|20210315|10:57:40|S|10|269.710000||
B|DRVN|20210315|10:57:41|S|1|25.000000||
B|GM|20210315|10:57:41|S|100|58.070000||
B|ZI|20210315|10:57:42|S|10|48.050000||
B|AFRM|20210315|10:57:43|S|40|82.360000||
B|MCD|20210315|10:57:43|S|5|215.830000||
B|XPEV|20210315|10:57:43|S|100|35.670000||
B|MGM|20210315|10:57:44|S|200|40.870000||
B|SKLZ|20210315|10:57:44|S|10|30.780000||
B|AMC|20210315|10:57:45|S|1300|13.610000||
B|CPE|20210315|10:57:45|S|30|41.510000||
B|TSLA|20210315|10:57:45|S|1|703.550000||
B|TSLA|20210315|10:57:45|S|5|703.550000||
B|VRTX|20210315|10:57:45|S|40|216.150000||
B|AAPL|20210315|10:57:46|S|10|122.940000||
B|ZEPP|20210315|10:57:46|S|25|15.130000||
B|BABA|20210315|10:57:47|S|10|228.250000||
B|BLL|20210315|10:57:47|S|39|85.010000||
B|FUBO|20210315|10:57:47|S|71|33.230000||
B|VCTR|20210315|10:57:47|S|12|26.460000||
B|SNDL|20210315|10:57:49|S|200|1.540000||
B|ZKIN|20210315|10:57:49|S|200|8.132000||
B|FCX|20210315|10:57:50|S|100|37.170000||
B|ZKIN|20210315|10:57:50|S|200|8.200000||
B|ZKIN|20210315|10:57:50|S|200|8.230000||
B|ATRO|20210315|10:57:51|S|59|18.350000||
B|ATRO|20210315|10:57:51|S|100|18.350000||
B|TSLA|20210315|10:57:51|S|3|703.040000||
B|KC|20210315|10:57:52|S|17|49.170000||
B|TSLA|20210315|10:57:52|S|1|702.990000||
B|FISI|20210315|10:57:55|S|195|31.000000||
B|XERS|20210315|10:57:55|S|303|4.750000||
B|AFRM|20210315|10:57:56|S|1|82.150000||
B|BFT|20210315|10:57:56|S|100|15.350000||
B|CELH|20210315|10:57:56|S|100|49.390000||
B|U|20210315|10:57:56|S|4|108.360000||
B|NOW|20210315|10:57:57|S|53|491.980000||
B|WFC|20210315|10:57:57|S|100|39.530000||
B|ZSAN|20210315|10:57:58|S|100|1.335000||
B|LULU|20210315|10:57:59|S|80|308.970000||
B|AFRM|20210315|10:58:00|S|5|82.150000||
B|APHA|20210315|10:58:00|S|200|20.970000||
B|BIDU|20210315|10:58:00|S|5|269.490000||
B|COST|20210315|10:58:00|S|30|329.560000||
B|XPEV|20210315|10:58:00|S|100|35.690000||
B|XPEV|20210315|10:58:00|S|400|35.680000||
B|ZKIN|20210315|10:58:00|S|200|8.040000||
B|BIDU|20210315|10:58:01|S|400|269.490000||
B|XPEV|20210315|10:58:01|S|150|35.690000||
B|APLT|20210315|10:58:02|S|100|19.890000||
B|BFT|20210315|10:58:02|S|2000|15.350000||
B|BIDU|20210315|10:58:02|S|1|269.490000||
B|BFT|20210315|10:58:03|S|1279|15.360000||
B|FINX|20210315|10:58:03|S|9|46.480000||
B|OKTA|20210315|10:58:04|S|1|226.420000||
B|XES|20210315|10:58:04|S|1|62.810000||
B|AI|20210315|10:58:05|S|1|87.960000||
B|XPEV|20210315|10:58:05|S|300|35.730000||
B|ZKIN|20210315|10:58:05|S|28|7.948000||
B|AI|20210315|10:58:06|S|1|87.960000||
B|OKTA|20210315|10:58:06|S|10|226.500000||
B|SOS|20210315|10:58:06|S|100|7.910000||
B|APHA|20210315|10:58:08|S|100|20.990000||
B|CHPT|20210315|10:58:08|S|15|25.780000||
B|OKTA|20210315|10:58:08|S|20|226.510000||
B|ABNB|20210315|10:58:10|S|100|210.530000||
B|CHPT|20210315|10:58:10|S|100|25.780000||
B|GLW|20210315|10:58:10|S|200|41.060000||
B|TSLA|20210315|10:58:11|S|1|703.080000||
B|U|20210315|10:58:12|S|25|108.410000||
B|FSLY|20210315|10:58:13|S|5|76.180000||
B|PNTG|20210315|10:58:13|S|109|54.810000||
B|REVG|20210315|10:58:13|S|600|20.020000||
B|ROP|20210315|10:58:13|S|12|386.810000||
B|OCG|20210315|10:58:14|S|150|5.420000||
B|VTV|20210315|10:58:15|S|1|131.380000||
B|ZBRA|20210315|10:58:15|S|2|478.260000||
B|ZBRA|20210315|10:58:15|S|2|478.260000||
B|ZBRA|20210315|10:58:15|S|2|478.260000||
B|ZBRA|20210315|10:58:15|S|2|478.260000||
B|NIO|20210315|10:58:16|S|100|45.160000||
B|UPS|20210315|10:58:16|S|3|163.260000||
B|BIDU|20210315|10:58:17|S|120|269.390000||
B|EBON|20210315|10:58:18|S|100|11.590000||
B|JMIA|20210315|10:58:18|S|5|50.830000||
B|WFC|20210315|10:58:18|S|100|39.500000||
B|BA|20210315|10:58:19|S|37|268.520000||
B|FOSL|20210315|10:58:20|S|100|13.750000||
B|PVH|20210315|10:58:20|S|20|106.120000||
B|AXP|20210315|10:58:21|S|10|147.160000||
B|BIDU|20210315|10:58:22|S|6|269.250000||
B|CRSP|20210315|10:58:22|S|8|130.940000||
B|MAXN|20210315|10:58:22|S|170|39.820000||
B|UAL|20210315|10:58:22|S|100|61.230000||
B|YSG|20210315|10:58:22|S|35|14.600000||
B|BIDU|20210315|10:58:23|S|1|269.250000||
B|GLW|20210315|10:58:23|S|100|41.050000||
B|ENPH|20210315|10:58:24|S|59|170.120000||
B|HPR|20210315|10:58:24|S|85|6.950000||
B|SGLB|20210315|10:58:24|S|60|7.380000||
B|SGLB|20210315|10:58:24|S|200|7.360000||
B|VEEV|20210315|10:58:24|S|5|260.000000||
B|AMG|20210315|10:58:25|S|50|148.060000||
B|XM|20210315|10:58:25|S|100|37.080000||
B|ZI|20210315|10:58:25|S|10|48.080000||
B|APPS|20210315|10:58:26|S|2|84.400000||
B|BABA|20210315|10:58:26|S|2|228.390000||
B|ROBO|20210315|10:58:26|S|15|64.950000||
B|MARA|20210315|10:58:27|S|10|42.890000||
B|TQQQ|20210315|10:58:27|S|200|89.040000||
B|NTLA|20210315|10:58:28|S|100|68.390000||
B|NTLA|20210315|10:58:28|S|800|68.410000||
B|NTLA|20210315|10:58:28|S|1400|68.420000||
B|CPNG|20210315|10:58:29|S|11|50.920000||
B|MWK|20210315|10:58:29|S|16|31.750000||
B|SOS|20210315|10:58:29|S|1000|7.910000||
B|GME|20210315|10:58:30|S|11|266.890000||
B|TTC|20210315|10:58:30|S|24|102.480000||
B|BTWN|20210315|10:58:31|S|1100|12.400000||
B|ZKIN|20210315|10:58:31|S|200|7.950000||
B|BIDU|20210315|10:58:33|S|100|269.240000||
B|BTWN|20210315|10:58:33|S|1188|12.450000||
B|SGLB|20210315|10:58:33|S|250|7.150000||
B|BTWN|20210315|10:58:34|S|288|12.450000||
B|FCEL|20210315|10:58:34|S|25|17.660000||
B|THCB|20210315|10:58:35|S|52|15.380000||
B|PRCH|20210315|10:58:36|S|100|19.530000||
B|RGLS|20210315|10:58:37|S|100|1.820000||
B|AEZS|20210315|10:58:38|S|1500|1.500000||
B|AEZS|20210315|10:58:38|S|2800|1.500000||
B|AMC|20210315|10:58:38|S|200|13.700000||
B|VUZI|20210315|10:58:38|S|75|20.810000||
B|CRWD|20210315|10:58:42|S|5|196.920000||
B|SOS|20210315|10:58:43|S|433|7.950000||
B|V|20210315|10:58:43|S|11|224.040000||
B|VIAC|20210315|10:58:43|S|300|99.220000||
B|SOS|20210315|10:58:44|S|2000|7.950000||
B|BA|20210315|10:58:45|S|10|268.750000||
B|ELA|20210315|10:58:45|S|100|5.700000||
B|PTON|20210315|10:58:45|S|400|111.480000||
B|SOS|20210315|10:58:46|S|2000|7.960000||
B|STPK|20210315|10:58:46|S|140|34.590000||
B|VIAC|20210315|10:58:46|S|300|99.110000||
B|AMC|20210315|10:58:47|S|1000|13.800000||
B|DRVN|20210315|10:58:47|S|1|24.970000||
B|ON|20210315|10:58:47|S|100|38.710000||
B|XONE|20210315|10:58:47|S|1|37.930000||
B|AAPL|20210315|10:58:48|S|1|123.020000||
B|BTAI|20210315|10:58:48|S|25|48.400000||
B|ZM|20210315|10:58:48|S|100|347.600000||
B|AMC|20210315|10:58:49|S|900|13.820000||
B|BBAR|20210315|10:58:51|S|300|3.020000||
B|DOCU|20210315|10:58:51|S|5|214.360000||
B|LAZR|20210315|10:58:51|S|1|29.290000||
B|SJR|20210315|10:58:51|S|100|25.560000||
B|SJR|20210315|10:58:51|S|120|25.560000||
B|TUP|20210315|10:58:52|S|48|26.580000||
B|ARKK|20210315|10:58:53|S|3|128.010000||
B|BA|20210315|10:58:53|S|1|268.970000||
B|BA|20210315|10:58:55|S|89|269.020000||
B|JWN|20210315|10:58:55|S|300|44.300000||
B|CCL|20210315|10:58:56|S|30|29.880000||
B|TDC|20210315|10:58:56|S|50|44.680000||
B|OTRK|20210315|10:58:57|S|200|32.460000||
B|SBAC|20210315|10:58:57|S|2|262.340000||
B|MARA|20210315|10:58:58|S|500|43.060000||
B|AMC|20210315|10:58:59|S|100|13.810000||
B|BA|20210315|10:58:59|S|10|269.080000||
B|AAPL|20210315|10:59:00|S|2000|123.060000||
B|API|20210315|10:59:00|S|1|66.820000||
B|CURI|20210315|10:59:01|S|100|17.580000||
B|ABNB|20210315|10:59:02|S|1|210.850000||
B|AMC|20210315|10:59:02|S|100|13.810000||
B|BTBT|20210315|10:59:02|S|67|18.670000||
B|TRQ|20210315|10:59:03|S|100|16.410000||
B|RMBL|20210315|10:59:04|S|10|46.400000||
B|VUZI|20210315|10:59:04|S|100|20.930000||
B|Z|20210315|10:59:04|S|100|150.360000||
B|MCD|20210315|10:59:05|S|20|215.990000||
B|VIAC|20210315|10:59:05|S|100|99.160000||
B|AHT|20210315|10:59:06|S|100|3.350000||
B|UEC|20210315|10:59:06|S|270|2.880000||
B|UEC|20210315|10:59:06|S|900|2.880000||
B|ZOM|20210315|10:59:06|S|200|2.425000||
B|EXPI|20210315|10:59:07|S|7|56.320000||
B|UEC|20210315|10:59:07|S|180|2.880000||
B|UEC|20210315|10:59:07|S|540|2.880000||
B|CHPT|20210315|10:59:08|S|400|25.700000||
B|AGCB|20210315|10:59:09|S|100|11.730000||
B|CTRN|20210315|10:59:09|S|4|87.340000||
B|MARA|20210315|10:59:09|S|200|43.160000||
B|TMBR|20210315|10:59:09|S|300|2.450000||
B|MRKR|20210315|10:59:10|S|908|1.880000||
B|TSLA|20210315|10:59:10|S|50|704.740000||
B|CCS|20210315|10:59:11|S|8|62.790000||
B|DISCA|20210315|10:59:11|S|202|73.310000||
B|LUV|20210315|10:59:11|S|50|61.880000||
B|ZI|20210315|10:59:11|S|1|48.090000||
B|CLSN|20210315|10:59:12|S|1900|2.270000||
B|EQOS|20210315|10:59:12|S|18|13.490000||
B|AMC|20210315|10:59:13|S|89|13.760000||
B|CHEF|20210315|10:59:13|S|3|33.750000||
B|CNET|20210315|10:59:13|S|200|3.400000||
B|RUBY|20210315|10:59:13|S|100|28.540000||
B|AAWW|20210315|10:59:14|S|100|60.250000||
B|AMC|20210315|10:59:15|S|100|13.750000||
B|CRWD|20210315|10:59:15|S|1|197.180000||
B|INTC|20210315|10:59:15|S|2000|62.810000||
B|TSLA|20210315|10:59:15|S|2|703.880000||
B|DOCU|20210315|10:59:16|S|1|214.550000||
B|GOOG|20210315|10:59:16|S|6|2057.200000||
B|ZM|20210315|10:59:16|S|5|347.930000||
B|ASYS|20210315|10:59:17|S|2000|12.200000||
B|IMAB|20210315|10:59:17|S|100|55.350000||
B|ZKIN|20210315|10:59:18|S|100|8.120000||
B|BA|20210315|10:59:19|S|45|269.220000||
B|ADSK|20210315|10:59:20|S|9|268.960000||
B|CCL|20210315|10:59:20|S|100|29.850000||
B|WTI|20210315|10:59:20|S|18|4.110000||
B|SBLK|20210315|10:59:22|S|100|15.640000||
B|YI|20210315|10:59:22|S|240|18.590000||
B|BIDU|20210315|10:59:23|S|271|268.540000||
B|BMBL|20210315|10:59:23|S|13|72.480000||
B|MARA|20210315|10:59:23|S|150|43.050000||
B|SLGG|20210315|10:59:24|S|200|6.840000||
B|U|20210315|10:59:24|S|35|108.460000||
B|RIOT|20210315|10:59:25|S|250|64.590000||
B|AAL|20210315|10:59:26|S|100|25.480000||
B|NCTY|20210315|10:59:26|S|2|59.870000||
B|VEEV|20210315|10:59:26|S|1|260.170000||
B|LIT|20210315|10:59:29|S|1|60.650000||
B|AMC|20210315|10:59:31|S|1200|13.720000||
B|REVG|20210315|10:59:31|S|100|20.130000||
B|AAPL|20210315|10:59:32|S|3|123.060000||
B|FLGT|20210315|10:59:32|S|50|102.380000||
B|TOT|20210315|10:59:32|S|200|49.230000||
B|CHEK|20210315|10:59:33|S|20|3.630000||
B|VCVC|20210315|10:59:34|S|100|11.720000||
B|BNTX|20210315|10:59:35|S|1|104.840000||
B|SIX|20210315|10:59:35|S|200|50.710000||
B|ZION|20210315|10:59:35|S|99|57.210000||
B|ASMB|20210315|10:59:36|S|115|5.240000||
B|BIDU|20210315|10:59:36|S|1|268.910000||
B|GNPX|20210315|10:59:36|S|10|5.280000||
B|RLX|20210315|10:59:36|S|100|18.370000||
B|SOS|20210315|10:59:36|S|798|8.000000||
B|USEG|20210315|10:59:36|S|20|5.330000||
B|BMY|20210315|10:59:37|S|4|60.720000||
B|SLYV|20210315|10:59:37|S|114|87.235000||
B|FNF|20210315|10:59:38|S|100|42.160000||
B|CVX|20210315|10:59:39|S|1|110.140000||
B|MICT|20210315|10:59:41|S|200|2.090000||
B|VUZI|20210315|10:59:41|S|100|20.850000||
B|KO|20210315|10:59:43|S|200|50.920000||
B|SWKS|20210315|10:59:43|S|10|176.110000||
B|BAC|20210315|10:59:44|S|3|37.480000||
B|EBON|20210315|10:59:44|S|88|11.770000||
B|LABU|20210315|10:59:44|S|1|106.880000||
B|DOCU|20210315|10:59:45|S|15|214.720000||
B|VERB|20210315|10:59:45|S|500|1.830000||
B|GLD|20210315|10:59:46|S|10|161.630000||
B|MSGN|20210315|10:59:46|S|400|20.620000||
B|OCG|20210315|10:59:46|S|1100|5.480000||
B|OCG|20210315|10:59:46|S|1695|5.500000||
B|ALDX|20210315|10:59:47|S|40|12.440000||
B|RIOT|20210315|10:59:47|S|150|64.660000||
B|BIDU|20210315|10:59:51|S|20|269.400000||
B|EYES|20210315|10:59:51|S|200|14.360100||
B|ZSAN|20210315|10:59:52|S|100|1.335000||
B|AMC|20210315|10:59:53|S|200|13.740000||
B|AMC|20210315|10:59:53|S|400|13.740000||
B|GOCO|20210315|10:59:54|S|100|11.240000||
B|VACQ|20210315|10:59:54|S|80|12.370000||
B|APHA|20210315|10:59:55|S|100|21.120000||
B|ENPH|20210315|10:59:55|S|200|170.820000||
B|GS|20210315|10:59:55|S|3|344.980000||
B|SGLB|20210315|10:59:55|S|200|7.060000||
B|SNOW|20210315|10:59:55|S|30|238.340000||
B|MICT|20210315|10:59:56|S|200|2.090000||
B|BIDU|20210315|10:59:57|S|100|269.500000||
B|PING|20210315|10:59:57|S|20|23.030000||
B|PXS|20210315|10:59:57|S|100|1.590000||
B|VUZI|20210315|10:59:58|S|71|20.980000||
B|MA|20210315|10:59:59|S|70|382.650000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|ZG|20210315|10:59:59|S|5|156.090000||
B|AAPL|20210315|11:00:00|S|6|123.120000||
B|ARKW|20210315|11:00:00|S|5|159.730000||
B|MNOV|20210315|11:00:00|S|39|6.450000||
B|MNOV|20210315|11:00:00|S|39|6.450000||
B|REGI|20210315|11:00:00|S|4|79.730000||
B|USIO|20210315|11:00:00|S|1|6.190000||
B|YQ|20210315|11:00:00|S|200|11.110000||
B|PVAC|20210315|11:00:01|S|5|17.010000||
B|SOXX|20210315|11:00:01|S|3|407.680000||
B|WMG|20210315|11:00:01|S|100|33.400000||
B|ZOM|20210315|11:00:01|S|100|2.425000||
B|ZOM|20210315|11:00:01|S|100|2.425000||
B|ZOM|20210315|11:00:01|S|100|2.425000||
B|ZOM|20210315|11:00:01|S|100|2.425000||
B|ZOM|20210315|11:00:01|S|100|2.425000||
B|U|20210315|11:00:02|S|8|108.590000||
B|ZEPP|20210315|11:00:02|S|4|14.900000||
B|ZKIN|20210315|11:00:02|S|200|8.070000||
B|ZOM|20210315|11:00:02|S|100|2.425000||
B|ZOM|20210315|11:00:02|S|100|2.425000||
B|BA|20210315|11:00:03|S|200|268.830000||
B|BIDU|20210315|11:00:03|S|20|269.570000||
B|CCL|20210315|11:00:03|S|878|29.780000||
B|ZM|20210315|11:00:03|S|3|348.340000||
B|BIDU|20210315|11:00:04|S|100|269.690000||
B|SOS|20210315|11:00:04|S|300|8.030000||
B|SOS|20210315|11:00:04|S|1300|8.030000||
B|TSLA|20210315|11:00:04|S|1|704.960000||
B|ZION|20210315|11:00:04|S|100|57.220000||
B|ZION|20210315|11:00:04|S|100|57.220000||
B|CAKE|20210315|11:00:05|S|55|61.810000||
B|JKS|20210315|11:00:05|S|10|47.290000||
B|ZBH|20210315|11:00:05|S|50|161.010000||
B|AMC|20210315|11:00:06|S|100|13.780000||
B|AMD|20210315|11:00:06|S|100|83.100000||
B|AMD|20210315|11:00:06|S|200|83.100000||
B|CBT|20210315|11:00:06|S|50|52.130000||
B|PINS|20210315|11:00:06|S|1|72.080000||
B|BEN|20210315|11:00:07|S|1|29.070000||
B|MARA|20210315|11:00:07|S|50|42.960000||
B|SOS|20210315|11:00:07|S|100|8.040000||
B|YQ|20210315|11:00:07|S|200|11.080000||
B|SOS|20210315|11:00:08|S|20|8.040000||
B|SOS|20210315|11:00:08|S|300|8.040000||
B|AMC|20210315|11:00:09|S|200|13.780000||
B|AMC|20210315|11:00:09|S|300|13.780000||
B|GS|20210315|11:00:11|S|100|344.680000||
B|MO|20210315|11:00:11|S|200|49.570000||
B|NTEC|20210315|11:00:11|S|300|6.190000||
B|POSH|20210315|11:00:11|S|42|48.680000||
B|ETSY|20210315|11:00:12|S|29|219.980000||
B|SI|20210315|11:00:12|S|3|153.940000||
B|TQQQ|20210315|11:00:12|S|100|89.380000||
B|ZEN|20210315|11:00:12|S|100|133.160000||
B|BABA|20210315|11:00:13|S|100|228.480000||
B|BIDU|20210315|11:00:13|S|4|269.470000||
B|BIDU|20210315|11:00:13|S|5|269.470000||
B|ETSY|20210315|11:00:14|S|12|219.700000||
B|RJF|20210315|11:00:15|S|1|119.100000||
B|AAPL|20210315|11:00:16|S|15|123.110000||
B|SOS|20210315|11:00:16|S|400|7.980000||
B|SOS|20210315|11:00:16|S|600|7.980000||
B|FTEK|20210315|11:00:17|S|100|4.040000||
B|MARA|20210315|11:00:17|S|25|42.890000||
B|PINS|20210315|11:00:17|S|30|72.060000||
B|SABR|20210315|11:00:18|S|90|16.620000||
B|PVH|20210315|11:00:19|S|20|105.940000||
B|ONDS|20210315|11:00:20|S|100|11.450000||
B|BCEI|20210315|11:00:21|S|5|32.850000||
B|SHOP|20210315|11:00:21|S|1|1136.820000||
B|SOS|20210315|11:00:21|S|100|8.010000||
B|ZSAN|20210315|11:00:21|S|386|1.335000||
B|NET|20210315|11:00:22|S|1|75.500000||
B|RH|20210315|11:00:24|S|10|471.290000||
B|VRTX|20210315|11:00:24|S|139|217.040000||
B|BABA|20210315|11:00:26|S|50|228.380000||
B|AAPL|20210315|11:00:27|S|30|123.040000||
B|AMD|20210315|11:00:27|S|100|82.970000||
B|BILI|20210315|11:00:27|S|200|112.190000||
B|UCO|20210315|11:00:27|S|200|60.860000||
B|KIRK|20210315|11:00:28|S|569|28.170000||
B|CHEK|20210315|11:00:30|S|2000|3.670000||
B|ROKU|20210315|11:00:30|S|200|360.260000||
B|RXT|20210315|11:00:30|S|200|23.220000||
B|SNOW|20210315|11:00:31|S|4|238.030000||
B|AAPL|20210315|11:00:32|S|2|123.030000||
B|AWH|20210315|11:00:32|S|400|8.920000||
B|CCL|20210315|11:00:32|S|300|29.780000||
B|KOSS|20210315|11:00:32|S|10|29.200000||
B|PVH|20210315|11:00:32|S|22|105.990000||
B|BIDU|20210315|11:00:33|S|42|268.720000||
B|GSS|20210315|11:00:33|S|200|3.210000||
B|GSS|20210315|11:00:33|S|300|3.210000||
B|OCG|20210315|11:00:33|S|100|5.500000||
B|VEEV|20210315|11:00:33|S|5|260.540000||
B|FB|20210315|11:00:34|S|200|272.290000||
B|PYPL|20210315|11:00:34|S|10|249.390000||
B|VIH|20210315|11:00:35|S|2|14.150000||
B|SBS|20210315|11:00:36|S|100|7.190000||
B|BIDU|20210315|11:00:37|S|20|268.360000||
B|OCG|20210315|11:00:37|S|200|5.560000||
B|SI|20210315|11:00:37|S|37|153.940000||
B|U|20210315|11:00:37|S|71|108.580000||
B|ZI|20210315|11:00:37|S|10|48.070000||
B|MX|20210315|11:00:38|S|600|24.820000||
B|SGLB|20210315|11:00:39|S|900|6.900000||
B|SRPT|20210315|11:00:39|S|10|85.860000||
B|TSLA|20210315|11:00:39|S|6|703.810000||
B|AMAT|20210315|11:00:40|S|100|114.470000||
B|FANG|20210315|11:00:40|S|200|82.300000||
B|YQ|20210315|11:00:40|S|200|11.080000||
B|BIDU|20210315|11:00:41|S|500|268.240000||
B|TSLA|20210315|11:00:41|S|3|703.760000||
B|VTI|20210315|11:00:41|S|24|207.350000||
B|BABA|20210315|11:00:42|S|8|228.320000||
B|DRVN|20210315|11:00:42|S|10|25.080000||
B|U|20210315|11:00:42|S|9|108.580000||
B|NVTA|20210315|11:00:43|S|335|43.270000||
B|AFRM|20210315|11:00:46|S|1|82.420000||
B|ZM|20210315|11:00:46|S|2|348.030000||
B|AMC|20210315|11:00:48|S|25|13.880000||
B|SLG|20210315|11:00:48|S|1|76.870000||
B|ROKU|20210315|11:00:49|S|1|360.050000||
B|CHEK|20210315|11:00:50|S|50|3.660000||
B|SOL|20210315|11:00:50|S|100|15.350000||
B|NCTY|20210315|11:00:51|S|10|59.960000||
B|AAPL|20210315|11:00:52|S|4|123.020000||
B|KODK|20210315|11:00:52|S|2000|10.340000||
B|AMD|20210315|11:00:53|S|50|83.110000||
B|GS|20210315|11:00:53|S|100|344.660000||
B|AMC|20210315|11:00:54|S|2000|13.870000||
B|KOLD|20210315|11:00:54|S|2000|41.780000||
B|MARA|20210315|11:00:54|S|300|42.910000||
B|SQM|20210315|11:00:54|S|10|57.610000||
B|NCTY|20210315|11:00:55|S|4|59.960000||
B|FVRR|20210315|11:00:56|S|5|242.640000||
B|SOS|20210315|11:00:56|S|400|8.020000||
B|METX|20210315|11:00:57|S|400|2.980000||
B|API|20210315|11:00:58|S|60|66.850000||
B|BBAR|20210315|11:00:58|S|100|3.010000||
B|FSLR|20210315|11:00:58|S|10|82.600000||
B|YSG|20210315|11:00:58|S|150|14.700000||
B|ZM|20210315|11:00:59|S|3|347.960000||
B|HTGC|20210315|11:01:01|S|5|16.460000||
B|BIDU|20210315|11:01:02|S|25|268.220000||
B|GUSH|20210315|11:01:02|S|500|85.440000||
B|BA|20210315|11:01:03|S|1025|268.270000||
B|BA|20210315|11:01:03|S|2000|268.210000||
B|TWLO|20210315|11:01:03|S|8|367.860000||
B|WNW|20210315|11:01:03|S|200|10.380000||
B|MARA|20210315|11:01:04|S|5|42.910000||
B|MARA|20210315|11:01:04|S|50|42.930000||
B|YSG|20210315|11:01:04|S|50|14.700000||
B|ZLAB|20210315|11:01:04|S|100|141.820000||
B|AAPL|20210315|11:01:05|S|1|123.010000||
B|CCL|20210315|11:01:05|S|100|29.760000||
B|SNPR|20210315|11:01:05|S|31|11.630000||
B|AMZN|20210315|11:01:06|S|1|3052.930000||
B|SLGG|20210315|11:01:06|S|5|6.840000||
B|SOS|20210315|11:01:06|S|150|8.020000||
B|OCG|20210315|11:01:07|S|1121|5.470000||
B|STIC|20210315|11:01:09|S|400|12.450000||
B|UCTT|20210315|11:01:09|S|100|54.100000||
B|WBAI|20210315|11:01:09|S|5|21.590000||
B|GOEV|20210315|11:01:10|S|20|15.890000||
B|NET|20210315|11:01:11|S|60|75.400000||
B|TAN|20210315|11:01:11|S|70|96.510000||
B|CRSP|20210315|11:01:12|S|39|131.000000||
B|BIDU|20210315|11:01:13|S|4|268.200000||
B|HPE|20210315|11:01:13|S|11|15.860000||
B|SOS|20210315|11:01:13|S|7|8.010000||
B|SJR|20210315|11:01:14|S|110|25.620000||
B|SOS|20210315|11:01:14|S|500|8.010000||
B|ZKIN|20210315|11:01:14|S|156|7.980000||
B|BIDU|20210315|11:01:15|S|16|268.200000||
B|BKNG|20210315|11:01:16|S|3|2402.950000||
B|GLD|20210315|11:01:16|S|2|161.500000||
B|QQQ|20210315|11:01:16|S|100|316.220000||
B|BIDU|20210315|11:01:18|S|451|268.210000||
B|CCL|20210315|11:01:18|S|100|29.760000||
B|CHWY|20210315|11:01:19|S|2|85.570000||
B|SNOW|20210315|11:01:19|S|5|236.080000||
B|COF|20210315|11:01:20|S|44|129.450000||
B|EXPR|20210315|11:01:22|S|600|4.590000||
B|AMC|20210315|11:01:23|S|200|13.910000||
B|U|20210315|11:01:24|S|2|108.560000||
B|ZYXI|20210315|11:01:24|S|100|16.980000||
B|SIFY|20210315|11:01:25|S|200|4.060000||
B|SOS|20210315|11:01:25|S|100|7.970000||
B|VIAC|20210315|11:01:25|S|200|98.710000||
B|OCG|20210315|11:01:26|S|50|5.460000||
B|XSPA|20210315|11:01:26|S|100|2.160000||
B|CWH|20210315|11:01:27|S|2000|42.610000||
B|SNOW|20210315|11:01:28|S|25|236.670000||
B|SGLB|20210315|11:01:29|S|100|6.960000||
B|EBON|20210315|11:01:30|S|400|11.700000||
B|BIDU|20210315|11:01:31|S|300|268.360000||
B|AMC|20210315|11:01:32|S|2000|13.890000||
B|USB|20210315|11:01:32|S|600|53.600000||
B|TSLA|20210315|11:01:33|S|10|704.100000||
B|AXTA|20210315|11:01:34|S|10|29.620000||
B|ZEN|20210315|11:01:34|S|25|133.002000||
B|ZEN|20210315|11:01:34|S|25|133.004000||
B|ZEN|20210315|11:01:34|S|100|133.000000||
B|BILI|20210315|11:01:36|S|90|112.100000||
B|EBON|20210315|11:01:37|S|40|11.720000||
B|EXPI|20210315|11:01:37|S|700|56.660000||
B|SOS|20210315|11:01:37|S|60|7.960000||
B|TLT|20210315|11:01:37|S|5|136.450000||
B|SJR|20210315|11:01:38|S|1000|25.660000||
B|U|20210315|11:01:38|S|200|108.560000||
B|CRBP|20210315|11:01:40|S|300|2.380000||
B|ZI|20210315|11:01:40|S|25|47.880000||
B|HEPA|20210315|11:01:41|S|40|2.280000||
B|MA|20210315|11:01:41|S|60|382.200000||
B|TPX|20210315|11:01:41|S|500|38.370000||
B|TPX|20210315|11:01:41|S|2000|38.380000||
B|CRWD|20210315|11:01:42|S|20|196.710000||
B|GS|20210315|11:01:42|S|6|344.540000||
B|TTD|20210315|11:01:42|S|1|756.700000||
B|ZYXI|20210315|11:01:43|S|91|16.995000||
B|YSG|20210315|11:01:46|S|56|14.700000||
B|ZOM|20210315|11:01:46|S|100|2.425000||
B|ZOM|20210315|11:01:46|S|165|2.425000||
B|ZOM|20210315|11:01:46|S|165|2.425000||
B|ZOM|20210315|11:01:46|S|230|2.425000||
B|ZOM|20210315|11:01:46|S|330|2.425000||
B|AFRM|20210315|11:01:47|S|1|82.390000||
B|AMC|20210315|11:01:47|S|100|13.860000||
B|APHA|20210315|11:01:47|S|400|21.130000||
B|APHA|20210315|11:01:47|S|900|21.130000||
B|BBW|20210315|11:01:47|S|100|8.960000||
B|ONCT|20210315|11:01:48|S|1800|8.000000||
B|CRWD|20210315|11:01:49|S|60|196.710000||
B|LIT|20210315|11:01:49|S|800|60.640000||
B|SNOW|20210315|11:01:49|S|3|236.560000||
B|ZOM|20210315|11:01:49|S|200|2.420000||
B|ZOM|20210315|11:01:49|S|400|2.420000||
B|ZOM|20210315|11:01:49|S|400|2.420000||
B|VXRT|20210315|11:01:50|S|100|6.950000||
B|ZOM|20210315|11:01:50|S|100|2.420000||
B|DOCU|20210315|11:01:51|S|2|214.960000||
B|ONCT|20210315|11:01:51|S|1700|7.970000||
B|ZOM|20210315|11:01:51|S|100|2.420000||
B|QTNT|20210315|11:01:52|S|100|4.060000||
B|ARAV|20210315|11:01:53|S|200|7.700000||
B|W|20210315|11:01:53|S|30|326.400000||
B|FCEL|20210315|11:01:54|S|99|17.660000||
B|ONCT|20210315|11:01:54|S|1600|7.960000||
B|ROKU|20210315|11:01:54|S|5|359.960000||
B|BA|20210315|11:01:55|S|1|267.940000||
B|CRM|20210315|11:01:55|S|10|211.020000||
B|IBKR|20210315|11:01:55|S|400|77.930000||
B|IBKR|20210315|11:01:55|S|712|77.920000||
B|MARA|20210315|11:01:55|S|15|43.070000||
B|UAL|20210315|11:01:55|S|59|61.210000||
B|ASML|20210315|11:01:56|S|4|542.280000||
B|ZM|20210315|11:01:57|S|7|348.040000||
B|MARA|20210315|11:01:58|S|16|43.070000||
B|BIDU|20210315|11:01:59|S|1|268.360000||
B|TQQQ|20210315|11:01:59|S|300|89.190000||
B|ZKIN|20210315|11:01:59|S|200|7.930000||
B|AFRM|20210315|11:02:00|S|11|82.410000||
B|NVAX|20210315|11:02:00|S|8|214.040000||
B|KODK|20210315|11:02:01|S|17|10.340000||
B|BYND|20210315|11:02:02|S|5|149.080000||
B|CCL|20210315|11:02:02|S|900|29.770000||
B|QTNT|20210315|11:02:02|S|100|4.100000||
B|NFLX|20210315|11:02:03|S|10|511.200000||
B|OCG|20210315|11:02:03|S|200|5.390000||
B|OCG|20210315|11:02:03|S|200|5.390000||
B|RUBY|20210315|11:02:03|S|22|30.290000||
B|AMC|20210315|11:02:04|S|1|13.850000||
B|BZUN|20210315|11:02:04|S|10|45.760000||
B|NIU|20210315|11:02:04|S|300|43.090000||
B|ROKU|20210315|11:02:04|S|4|359.910000||
B|CPNG|20210315|11:02:05|S|200|51.400000||
B|TTNP|20210315|11:02:06|S|100|3.340000||
B|TTNP|20210315|11:02:06|S|143|3.340000||
B|CHEK|20210315|11:02:07|S|100|3.670000||
B|GOCO|20210315|11:02:07|S|100|11.240000||
B|GOCO|20210315|11:02:07|S|300|11.240000||
B|ROKU|20210315|11:02:08|S|1|359.700000||
B|CHEK|20210315|11:02:09|S|20|3.690000||
B|CHEK|20210315|11:02:09|S|1200|3.690000||
B|NTES|20210315|11:02:09|S|600|106.390000||
B|AFRM|20210315|11:02:10|S|2|82.410000||
B|BA|20210315|11:02:10|S|50|268.350000||
B|CHEK|20210315|11:02:10|S|100|3.700000||
B|VIAC|20210315|11:02:10|S|200|98.670000||
B|XPEV|20210315|11:02:10|S|100|35.330000||
B|AMC|20210315|11:02:11|S|400|13.880000||
B|GNL|20210315|11:02:11|S|243|18.950000||
B|BA|20210315|11:02:12|S|200|268.350000||
B|BIDU|20210315|11:02:13|S|1|268.140000||
B|SJR|20210315|11:02:13|S|5|25.630000||
B|BAC|20210315|11:02:14|S|4|37.440000||
B|SGLB|20210315|11:02:14|S|1200|7.030000||
B|AMC|20210315|11:02:15|S|200|13.860000||
B|EQOS|20210315|11:02:15|S|100|13.500000||
B|SGLB|20210315|11:02:15|S|500|7.030000||
B|AMZN|20210315|11:02:16|S|5|3052.700000||
B|TTD|20210315|11:02:16|S|1|755.950000||
B|HUSA|20210315|11:02:17|S|300|2.290000||
B|BA|20210315|11:02:18|S|200|268.290000||
B|EQOS|20210315|11:02:18|S|100|13.500000||
B|IBM|20210315|11:02:18|S|16|128.280000||
B|NCTY|20210315|11:02:19|S|500|59.360000||
B|ASPS|20210315|11:02:20|S|5|9.020000||
B|KO|20210315|11:02:20|S|24|50.910000||
B|PSNL|20210315|11:02:20|S|1|27.850000||
B|RAAS|20210315|11:02:20|S|50|17.240000||
B|SIC|20210315|11:02:20|S|23|8.730000||
B|AFRM|20210315|11:02:21|S|17|82.380000||
B|APHA|20210315|11:02:21|S|100|21.090000||
B|REGN|20210315|11:02:21|S|5|478.420000||
B|BLK|20210315|11:02:22|S|1|710.290000||
B|MRNA|20210315|11:02:22|S|10|140.590000||
B|AMZN|20210315|11:02:23|S|1|3051.600000||
B|CHEK|20210315|11:02:23|S|200|3.700000||
B|FUV|20210315|11:02:24|S|20|20.270000||
B|GT|20210315|11:02:24|S|100|17.450000||
B|GT|20210315|11:02:24|S|100|17.450000||
B|XOM|20210315|11:02:24|S|10|60.310000||
B|M|20210315|11:02:25|S|100|20.280000||
B|AIKI|20210315|11:02:27|S|100|1.330000||
B|ECL|20210315|11:02:27|S|1|215.340000||
B|GBR|20210315|11:02:27|S|900|7.150000||
B|OCG|20210315|11:02:27|S|50|5.490000||
B|RUBY|20210315|11:02:28|S|48|30.730000||
B|MARA|20210315|11:02:29|S|22|42.930000||
B|PLOW|20210315|11:02:31|S|1|50.830000||
B|BRN|20210315|11:02:32|S|2000|3.240000||
B|XPO|20210315|11:02:32|S|400|126.950000||
B|SPWR|20210315|11:02:33|S|3|37.100000||
B|ZIOP|20210315|11:02:33|S|5|4.470000||
B|BIDU|20210315|11:02:34|S|200|268.300000||
B|HPQ|20210315|11:02:35|S|400|30.310000||
B|AAPL|20210315|11:02:37|S|15|122.960000||
B|BA|20210315|11:02:37|S|191|268.870000||
B|GOCO|20210315|11:02:37|S|128|11.250000||
B|NFLX|20210315|11:02:38|S|10|511.060000||
B|MP|20210315|11:02:40|S|1200|44.950000||
B|QRTEA|20210315|11:02:40|S|100|12.710000||
B|CPNG|20210315|11:02:42|S|25|51.410000||
B|OKTA|20210315|11:02:43|S|5|226.230000||
B|U|20210315|11:02:43|S|3|108.490000||
B|DASH|20210315|11:02:44|S|50|139.460000||
B|IBKR|20210315|11:02:44|S|200|77.960000||
B|IBKR|20210315|11:02:44|S|400|77.970000||
B|VIH|20210315|11:02:44|S|5|14.170000||
B|ABNB|20210315|11:02:46|S|10|210.940000||
B|APPS|20210315|11:02:47|S|1|84.450000||
B|MVIS|20210315|11:02:47|S|800|18.080000||
B|ZM|20210315|11:02:48|S|5|347.710000||
B|MAR|20210315|11:02:49|S|10|152.070000||
B|CPNG|20210315|11:02:50|S|30|51.370000||
B|JE|20210315|11:02:50|S|100|1.770000||
B|JE|20210315|11:02:50|S|100|1.770000||
B|BTI|20210315|11:02:51|S|3|37.730000||
B|OKTA|20210315|11:02:51|S|15|226.230000||
B|RIDE|20210315|11:02:51|S|900|15.130000||
B|VGT|20210315|11:02:52|S|1|358.430000||
B|GPRO|20210315|11:02:53|S|2000|11.990000||
B|HTHT|20210315|11:02:53|S|10|57.040000||
B|CCL|20210315|11:02:55|S|200|29.830000||
B|VCNX|20210315|11:02:55|S|10|3.610000||
B|FROG|20210315|11:02:56|S|4|51.250000||
B|SI|20210315|11:02:56|S|3|152.210000||
B|CRM|20210315|11:02:57|S|34|210.920000||
B|LMND|20210315|11:02:58|S|30|110.790000||
B|ZM|20210315|11:02:59|S|2|347.770000||
B|AQB|20210315|11:03:00|S|300|7.660000||
B|AQB|20210315|11:03:00|S|500|7.660000||
B|NTLA|20210315|11:03:01|S|15|68.920000||
B|VRTX|20210315|11:03:02|S|15|217.100000||
B|RCL|20210315|11:03:04|S|40|95.170000||
B|BIDU|20210315|11:03:06|S|100|268.050000||
B|RUBY|20210315|11:03:06|S|60|30.520000||
B|CRWD|20210315|11:03:07|S|30|196.860000||
B|LOGI|20210315|11:03:07|S|20|99.750000||
B|VTVT|20210315|11:03:07|S|12|2.800000||
B|AFRM|20210315|11:03:08|S|30|82.220000||
B|AVB|20210315|11:03:09|S|32|191.480000||
B|LMND|20210315|11:03:09|S|5|110.890000||
B|EXPI|20210315|11:03:11|S|73|56.750000||
B|BA|20210315|11:03:12|S|100|268.970000||
B|CCL|20210315|11:03:12|S|300|29.830000||
B|CCL|20210315|11:03:12|S|600|29.830000||
B|CRWD|20210315|11:03:12|S|2|196.830000||
B|ZEN|20210315|11:03:13|S|50|133.000000||
B|SOS|20210315|11:03:14|S|100|8.060000||
B|BYND|20210315|11:03:15|S|100|149.110000||
B|CCL|20210315|11:03:15|S|34|29.830000||
B|RUBY|20210315|11:03:15|S|100|30.940000||
B|RUBY|20210315|11:03:15|S|203|30.940000||
B|ABNB|20210315|11:03:16|S|100|211.200000||
B|CPA|20210315|11:03:17|S|20|93.560000||
B|RUBY|20210315|11:03:17|S|100|30.920000||
B|SOS|20210315|11:03:17|S|500|8.060000||
B|CNK|20210315|11:03:19|S|300|25.730000||
B|CNK|20210315|11:03:19|S|400|25.730000||
B|EBON|20210315|11:03:19|S|2400|11.740000||
B|LLY|20210315|11:03:20|S|104|189.880000||
B|ZM|20210315|11:03:21|S|6|347.850000||
B|GPS|20210315|11:03:23|S|200|31.980000||
B|HLX|20210315|11:03:23|S|100|6.140000||
B|SPKBU|20210315|11:03:23|S|500|10.010000||
B|TANH|20210315|11:03:23|S|300|1.670000||
B|RUBY|20210315|11:03:24|S|202|30.700000||
B|VIAC|20210315|11:03:24|S|200|99.060000||
B|TX|20210315|11:03:25|S|10|36.470000||
B|WATT|20210315|11:03:25|S|5|4.490000||
B|BIDU|20210315|11:03:26|S|5|268.290000||
B|AFRM|20210315|11:03:27|S|50|82.220000||
B|APHA|20210315|11:03:27|S|30|21.160000||
B|BABA|20210315|11:03:27|S|1|228.050000||
B|ON|20210315|11:03:27|S|100|38.820000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|ZBRA|20210315|11:03:27|S|2|477.760000||
B|BIDU|20210315|11:03:29|S|2|268.290000||
B|MSOS|20210315|11:03:29|S|286|47.950000||
B|RUBY|20210315|11:03:29|S|232|30.780000||
B|AMC|20210315|11:03:30|S|100|13.960000||
B|EBON|20210315|11:03:30|S|100|11.750000||
B|GM|20210315|11:03:30|S|100|58.110000||
B|YSG|20210315|11:03:30|S|100|14.750000||
B|ALLY|20210315|11:03:31|S|70|45.730000||
B|U|20210315|11:03:31|S|2|108.650000||
B|RNWK|20210315|11:03:33|S|1500|5.380000||
B|RNWK|20210315|11:03:33|S|2000|5.340000||
B|BABA|20210315|11:03:34|S|10|227.910000||
B|NSPR|20210315|11:03:36|S|100|0.813400||
B|AWR|20210315|11:03:37|S|1|71.190000||
B|RMCF|20210315|11:03:37|S|800|5.930000||
B|SOS|20210315|11:03:37|S|200|8.090000||
B|EBON|20210315|11:03:38|S|400|11.770000||
B|LLY|20210315|11:03:40|S|100|189.510000||
B|PUBM|20210315|11:03:40|S|20|54.830000||
B|SEEL|20210315|11:03:40|S|20|4.190000||
B|AAPL|20210315|11:03:42|S|10|122.900000||
B|BBAR|20210315|11:03:42|S|100|3.010000||
B|RUBY|20210315|11:03:43|S|100|30.890000||
B|TMBR|20210315|11:03:43|S|100|2.500000||
B|ACAD|20210315|11:03:44|S|166|27.420000||
B|MNSO|20210315|11:03:44|S|1|24.830000||
B|EBON|20210315|11:03:45|S|100|11.830000||
B|RUBY|20210315|11:03:45|S|78|30.780000||
B|VIAC|20210315|11:03:45|S|200|99.170000||
B|SNOW|20210315|11:03:46|S|1000|235.870000||
B|DAL|20210315|11:03:47|S|50|52.100000||
B|DNMR|20210315|11:03:47|S|500|45.220000||
B|GME|20210315|11:03:47|S|8|270.880000||
B|SUMO|20210315|11:03:47|S|100|22.210000||
B|WWR|20210315|11:03:47|S|400|6.840000||
B|WWR|20210315|11:03:47|S|400|6.840000||
B|FVRR|20210315|11:03:49|S|1|243.100000||
B|SGLB|20210315|11:03:49|S|1100|7.030000||
B|AA|20210315|11:03:50|S|180|30.700000||
B|AMC|20210315|11:03:52|S|100|13.980000||
B|CPNG|20210315|11:03:52|S|20|51.250000||
B|OXY|20210315|11:03:52|S|100|29.220000||
B|OXY|20210315|11:03:52|S|500|29.220000||
B|GS|20210315|11:03:53|S|40|344.780000||
B|PDI|20210315|11:03:53|S|100|28.800000||
B|RA|20210315|11:03:53|S|100|21.380000||
B|ROKU|20210315|11:03:53|S|10|359.440000||
B|ZOM|20210315|11:03:53|S|70|2.425000||
B|RUBY|20210315|11:03:55|S|60|29.990000||
B|SKLZ|20210315|11:03:56|S|35|30.950000||
B|ZEN|20210315|11:03:56|S|67|133.050000||
B|ZEN|20210315|11:03:56|S|100|133.004000||
B|ZEN|20210315|11:03:56|S|100|133.070000||
B|DOCU|20210315|11:03:57|S|4|214.780000||
B|TMBR|20210315|11:03:57|S|200|2.500000||
B|AMC|20210315|11:03:58|S|71|13.990000||
B|AMC|20210315|11:03:58|S|100|13.990000||
B|ABNB|20210315|11:03:59|S|4|211.600000||
B|APPS|20210315|11:03:59|S|19|84.860000||
B|BMBL|20210315|11:03:59|S|14|72.460000||
B|CHDN|20210315|11:03:59|S|4|253.940000||
B|BIDU|20210315|11:04:00|S|1|268.540000||
B|VIAC|20210315|11:04:00|S|300|99.200000||
B|Z|20210315|11:04:00|S|15|150.210000||
B|SOS|20210315|11:04:01|S|300|8.170000||
B|TAC|20210315|11:04:02|S|32|8.990000||
B|VSAT|20210315|11:04:02|S|66|56.780000||
B|OKTA|20210315|11:04:03|S|7|226.400000||
B|YSG|20210315|11:04:03|S|100|14.750000||
B|DAC|20210315|11:04:04|S|28|48.790000||
B|ASAN|20210315|11:04:05|S|75|32.980000||
B|SGLB|20210315|11:04:06|S|100|7.000000||
B|SGLB|20210315|11:04:06|S|100|7.000000||
B|TSLA|20210315|11:04:06|S|1|704.920000||
B|OKTA|20210315|11:04:09|S|2|226.410000||
B|RIOT|20210315|11:04:09|S|200|65.310000||
B|BA|20210315|11:04:10|S|10|268.850000||
B|JKS|20210315|11:04:10|S|700|47.250000||
B|SUMO|20210315|11:04:10|S|100|22.190000||
B|DAC|20210315|11:04:12|S|1|48.790000||
B|HUM|20210315|11:04:12|S|1|404.770000||
B|JD|20210315|11:04:14|S|100|84.230000||
B|U|20210315|11:04:14|S|1|108.680000||
B|OSTK|20210315|11:04:15|S|250|76.130000||
B|RDFN|20210315|11:04:17|S|30|75.390000||
B|FCEL|20210315|11:04:18|S|35|17.600000||
B|SPY|20210315|11:04:18|S|100|393.930000||
B|ZM|20210315|11:04:18|S|5|347.740000||
B|AMC|20210315|11:04:19|S|30|13.980000||
B|FB|20210315|11:04:19|S|900|272.230000||
B|NIO|20210315|11:04:20|S|2|45.220000||
B|XOM|20210315|11:04:20|S|100|60.320000||
B|MP|20210315|11:04:21|S|90|45.150000||
B|TSLA|20210315|11:04:21|S|60|704.170000||
B|CYRN|20210315|11:04:23|S|2175|0.910000||
B|DOCU|20210315|11:04:23|S|5|214.550000||
B|DPW|20210315|11:04:23|S|1200|4.050000||
B|FLY|20210315|11:04:23|S|1500|12.270000||
B|TSLA|20210315|11:04:23|S|6|703.920000||
B|BILI|20210315|11:04:24|S|100|111.990000||
B|FLGT|20210315|11:04:24|S|100|101.460000||
B|SNOW|20210315|11:04:24|S|10|236.530000||
B|TMDX|20210315|11:04:24|S|25|42.410000||
B|TSLA|20210315|11:04:24|S|19|703.910000||
B|FCAC|20210315|11:04:25|S|2000|10.260000||
B|FM|20210315|11:04:26|S|14|29.860000||
B|FM|20210315|11:04:26|S|17|29.860000||
B|FM|20210315|11:04:26|S|143|29.860000||
B|RUBY|20210315|11:04:26|S|124|29.760000||
B|SSNC|20210315|11:04:26|S|4|68.520000||
B|PTON|20210315|11:04:27|S|1|110.990000||
B|EXPR|20210315|11:04:28|S|200|4.710000||
B|EXPR|20210315|11:04:28|S|400|4.710000||
B|GGAL|20210315|11:04:28|S|370|8.260000||
B|GGAL|20210315|11:04:28|S|530|8.260000||
B|GGAL|20210315|11:04:28|S|970|8.260000||
B|PDD|20210315|11:04:29|S|2|156.670000||
B|FUV|20210315|11:04:30|S|100|20.310000||
B|CRWD|20210315|11:04:31|S|100|196.880000||
B|BOMN|20210315|11:04:32|S|70|45.470000||
B|HIMS|20210315|11:04:33|S|1|16.360000||
B|OSTK|20210315|11:04:33|S|100|76.160000||
B|ABNB|20210315|11:04:34|S|100|211.240000||
B|BA|20210315|11:04:34|S|2|268.850000||
B|MARA|20210315|11:04:34|S|50|43.120000||
B|QTNT|20210315|11:04:35|S|142|4.200000||
B|IPOF|20210315|11:04:37|S|2|11.980000||
B|RCL|20210315|11:04:38|S|2|95.130000||
B|APPS|20210315|11:04:39|S|10|84.790000||
B|BGR|20210315|11:04:41|S|1|9.340000||
B|BYND|20210315|11:04:41|S|1|149.470000||
B|CNTY|20210315|11:04:41|S|10|11.420000||
B|CSCO|20210315|11:04:41|S|200|49.280000||
B|OCUL|20210315|11:04:41|S|100|20.640000||
B|SLGG|20210315|11:04:41|S|20|6.760000||
B|INVA|20210315|11:04:43|S|1400|12.060000||
B|UA|20210315|11:04:43|S|1|20.130000||
B|SSYS|20210315|11:04:44|S|2000|30.440000||
B|TXG|20210315|11:04:44|S|35|168.140000||
B|ARKF|20210315|11:04:45|S|15|54.610000||
B|ZIOP|20210315|11:04:45|S|5|4.470000||
B|UAL|20210315|11:04:47|S|71|61.650000||
B|UAL|20210315|11:04:47|S|75|61.640000||
B|JOAN|20210315|11:04:49|S|15|12.380000||
B|NXPI|20210315|11:04:52|S|40|198.960000||
B|AVEO|20210315|11:04:53|S|15|12.540000||
B|FLGT|20210315|11:04:53|S|50|101.680000||
B|SGOC|20210315|11:04:55|S|100|2.030000||
B|SPG|20210315|11:04:56|S|50|118.750000||
B|SINO|20210315|11:04:57|S|1000|8.020000||
B|SINO|20210315|11:04:57|S|2000|7.970000||
B|FSLY|20210315|11:04:58|S|1|76.060000||
B|SGLB|20210315|11:04:58|S|50|7.020000||
B|EXPI|20210315|11:04:59|S|5|57.240000||
B|SGLB|20210315|11:04:59|S|100|7.070000||
B|SGLB|20210315|11:04:59|S|100|7.070000||
B|SGLB|20210315|11:04:59|S|975|7.060000||
B|ZEN|20210315|11:05:00|S|100|133.180000||
B|ACIC|20210315|11:05:02|S|50|10.890000||
B|PANW|20210315|11:05:03|S|30|340.220000||
B|SOXL|20210315|11:05:03|S|900|34.670000||
B|BA|20210315|11:05:05|S|10|268.870000||
B|GBR|20210315|11:05:05|S|700|7.090000||
B|PVH|20210315|11:05:05|S|24|106.620000||
B|MCO|20210315|11:05:06|S|100|292.940000||
B|OKTA|20210315|11:05:06|S|1|226.370000||
B|SONN|20210315|11:05:06|S|100|2.510000||
B|AMZN|20210315|11:05:07|S|5|3053.670000||
B|MSFT|20210315|11:05:07|S|1300|233.240000||
B|GME|20210315|11:05:09|S|20|270.590000||
B|OCG|20210315|11:05:10|S|180|5.300000||
B|MAR|20210315|11:05:12|S|2|152.080000||
B|SGLB|20210315|11:05:13|S|77|7.110000||
B|ABNB|20210315|11:05:14|S|24|211.100000||
B|SGLB|20210315|11:05:14|S|100|7.150000||
B|UNH|20210315|11:05:15|S|1|353.820000||
B|URG|20210315|11:05:15|S|200|1.230000||
B|KNDI|20210315|11:05:16|S|300|7.200000||
B|ZI|20210315|11:05:16|S|1|47.640000||
B|ZI|20210315|11:05:16|S|25|47.710000||
B|ZI|20210315|11:05:16|S|25|47.710000||
B|ZI|20210315|11:05:16|S|25|47.710000||
B|ZI|20210315|11:05:16|S|25|47.710000||
B|SGLB|20210315|11:05:17|S|100|7.130000||
B|BA|20210315|11:05:18|S|100|268.860000||
B|ICL|20210315|11:05:18|S|33|6.060000||
B|AAL|20210315|11:05:19|S|200|25.450000||
B|SGLB|20210315|11:05:19|S|357|7.160000||
B|SGLB|20210315|11:05:19|S|900|7.160000||
B|BA|20210315|11:05:21|S|74|268.760000||
B|SGLB|20210315|11:05:21|S|200|7.180000||
B|WYNN|20210315|11:05:21|S|19|140.630000||
B|SGLB|20210315|11:05:23|S|700|7.190000||
B|SNOW|20210315|11:05:24|S|100|236.690000||
B|BABA|20210315|11:05:25|S|250|228.070000||
B|TWLO|20210315|11:05:25|S|1|367.880000||
B|GEVO|20210315|11:05:26|S|20|10.090000||
B|HDG|20210315|11:05:27|S|4|52.750000||
B|SPWR|20210315|11:05:27|S|43|37.180000||
B|V|20210315|11:05:28|S|1|224.010000||
B|APLE|20210315|11:05:29|S|230|15.370000||
B|BA|20210315|11:05:29|S|16|268.640000||
B|BAC|20210315|11:05:29|S|856|37.450000||
B|EBON|20210315|11:05:29|S|50|11.920000||
B|KOSS|20210315|11:05:29|S|50|29.290000||
B|OSTK|20210315|11:05:29|S|50|76.480000||
B|TEAM|20210315|11:05:29|S|4|228.300000||
B|XPEV|20210315|11:05:29|S|2000|35.380000||
B|EBON|20210315|11:05:30|S|200|11.920000||
B|NVDA|20210315|11:05:30|S|10|523.090000||
B|ROKU|20210315|11:05:30|S|1|359.930000||
B|AQN|20210315|11:05:31|S|20|15.960000||
B|AFRM|20210315|11:05:32|S|2|82.320000||
B|VIAC|20210315|11:05:32|S|100|99.380000||
B|AFRM|20210315|11:05:33|S|130|82.340000||
B|AMC|20210315|11:05:33|S|169|13.960000||
B|VRSN|20210315|11:05:33|S|400|188.710000||
B|ABNB|20210315|11:05:34|S|7|211.420000||
B|CRSR|20210315|11:05:34|S|90|34.190000||
B|DDD|20210315|11:05:34|S|100|33.400000||
B|SNOW|20210315|11:05:34|S|6|237.220000||
B|VIAC|20210315|11:05:34|S|30|99.550000||
B|AFRM|20210315|11:05:35|S|25|82.330000||
B|TTD|20210315|11:05:35|S|2|757.140000||
B|AMC|20210315|11:05:36|S|100|13.950000||
B|MKC|20210315|11:05:36|S|23|87.440000||
B|CHWY|20210315|11:05:37|S|2|85.460000||
B|TSLA|20210315|11:05:39|S|25|704.610000||
B|DOCU|20210315|11:05:40|S|15|214.450000||
B|QDEL|20210315|11:05:40|S|1|139.820000||
B|LIT|20210315|11:05:41|S|4|60.740000||
B|AAL|20210315|11:05:42|S|100|25.540000||
B|ARKK|20210315|11:05:42|S|900|128.340000||
B|OKTA|20210315|11:05:42|S|1|226.440000||
B|OKTA|20210315|11:05:43|S|1|226.410000||
B|UWMC|20210315|11:05:43|S|100|8.380000||
B|SGLB|20210315|11:05:44|S|33|7.130000||
B|UWMC|20210315|11:05:44|S|230|8.380000||
B|VACQ|20210315|11:05:44|S|9|12.390000||
B|AAL|20210315|11:05:45|S|89|25.550000||
B|AMC|20210315|11:05:45|S|100|13.980000||
B|CRSR|20210315|11:05:46|S|20|34.190000||
B|DDD|20210315|11:05:46|S|2000|33.430000||
B|BWEN|20210315|11:05:47|S|10|6.320000||
B|DOCU|20210315|11:05:47|S|5|214.450000||
B|POWW|20210315|11:05:47|S|200|6.200000||
B|NVDA|20210315|11:05:48|S|1|522.830000||
B|PENN|20210315|11:05:48|S|20|134.110000||
B|AAL|20210315|11:05:49|S|100|25.540000||
B|MARA|20210315|11:05:49|S|1000|43.130000||
B|SYF|20210315|11:05:49|S|55|41.960000||
B|M|20210315|11:05:50|S|1300|20.310000||
B|NXPI|20210315|11:05:50|S|6|198.780000||
B|V|20210315|11:05:50|S|1|223.990000||
B|OMCL|20210315|11:05:51|S|39|139.260000||
B|SGLB|20210315|11:05:52|S|500|7.200000||
B|U|20210315|11:05:52|S|18|108.740000||
B|ARKG|20210315|11:05:53|S|2|93.380000||
B|GUSH|20210315|11:05:53|S|10|86.320000||
B|LABU|20210315|11:05:53|S|50|107.450000||
B|LMT|20210315|11:05:53|S|5|343.230000||
B|OKTA|20210315|11:05:53|S|3|226.400000||
B|BA|20210315|11:05:55|S|5|268.440000||
B|EBON|20210315|11:05:56|S|100|11.890000||
B|AQB|20210315|11:05:57|S|135|7.690000||
B|BA|20210315|11:05:57|S|1|268.480000||
B|ZM|20210315|11:05:59|S|100|347.640000||
B|AMC|20210315|11:06:00|S|100|14.070000||
B|AMWL|20210315|11:06:00|S|300|23.520000||
B|VSGX|20210315|11:06:00|S|82|61.790000||
B|AMC|20210315|11:06:01|S|100|14.110000||
B|AMC|20210315|11:06:01|S|100|14.110000||
B|AMC|20210315|11:06:01|S|100|14.120000||
B|AMC|20210315|11:06:02|S|100|14.120000||
B|BA|20210315|11:06:02|S|200|268.590000||
B|AMC|20210315|11:06:03|S|3|14.110000||
B|AMC|20210315|11:06:03|S|500|14.110000||
B|CPNG|20210315|11:06:04|S|2|50.770000||
B|GLSI|20210315|11:06:05|S|10|29.150000||
B|SOS|20210315|11:06:05|S|100|8.150000||
B|MARA|20210315|11:06:07|S|500|43.130000||
B|BE|20210315|11:06:08|S|200|29.270000||
B|DIN|20210315|11:06:09|S|165|87.940000||
B|ROKU|20210315|11:06:09|S|2|359.780000||
B|TK|20210315|11:06:09|S|1100|3.510000||
B|AMC|20210315|11:06:10|S|100|14.110000||
B|AMC|20210315|11:06:11|S|200|14.110000||
B|MAIN|20210315|11:06:11|S|15|39.170000||
B|NVAX|20210315|11:06:11|S|2|212.700000||
B|UUUU|20210315|11:06:11|S|600|6.530000||
B|BLOK|20210315|11:06:13|S|100|58.710000||
B|SQ|20210315|11:06:14|S|25|248.120000||
B|WNW|20210315|11:06:14|S|1|10.490000||
B|HD|20210315|11:06:15|S|7|277.860000||
B|SQ|20210315|11:06:15|S|1|248.120000||
B|APPS|20210315|11:06:16|S|6|85.440000||
B|SGLB|20210315|11:06:16|S|785|7.310000||
B|AAN|20210315|11:06:17|S|200|25.610000||
B|GOGO|20210315|11:06:17|S|100|11.400000||
B|SKX|20210315|11:06:17|S|10|40.840000||
B|TSE|20210315|11:06:17|S|12|71.960000||
B|TSLA|20210315|11:06:17|S|2|704.900000||
B|ZOM|20210315|11:06:17|S|100|2.425000||
B|GDDY|20210315|11:06:18|S|8|73.300000||
B|SKLZ|20210315|11:06:18|S|50|31.160000||
B|SLGL|20210315|11:06:18|S|100|14.020000||
B|ABNB|20210315|11:06:20|S|60|211.730000||
B|SPYD|20210315|11:06:21|S|2|39.690000||
B|SQ|20210315|11:06:21|S|120|248.070000||
B|AFRM|20210315|11:06:22|S|5|82.430000||
B|CRWD|20210315|11:06:22|S|160|197.210000||
B|KALV|20210315|11:06:22|S|300|33.560000||
B|KALV|20210315|11:06:22|S|700|33.560000||
B|TSLA|20210315|11:06:22|S|80|704.720000||
B|W|20210315|11:06:23|S|31|327.980000||
B|AMAT|20210315|11:06:24|S|10|114.550000||
B|COR|20210315|11:06:24|S|10|116.640000||
B|CRM|20210315|11:06:24|S|5|210.950000||
B|TSLA|20210315|11:06:24|S|1|704.340000||
B|AMC|20210315|11:06:25|S|1000|14.190000||
B|ZM|20210315|11:06:25|S|25|347.640000||
B|ZM|20210315|11:06:25|S|25|347.640000||
B|AA|20210315|11:06:26|S|9|30.690000||
B|FSLR|20210315|11:06:26|S|3|82.670000||
B|GBR|20210315|11:06:26|S|30|7.130000||
B|TSLA|20210315|11:06:27|S|1|704.050000||
B|BILI|20210315|11:06:28|S|356|112.130000||
B|SQ|20210315|11:06:28|S|92|247.810000||
B|EXPI|20210315|11:06:29|S|64|57.140000||
B|SQ|20210315|11:06:29|S|40|247.810000||
B|EXPR|20210315|11:06:31|S|500|4.880000||
B|EXPR|20210315|11:06:31|S|600|4.880000||
B|LMND|20210315|11:06:31|S|10|111.430000||
B|TSLA|20210315|11:06:31|S|1055|704.020000||
B|ZOM|20210315|11:06:31|S|300|2.420000||
B|BA|20210315|11:06:33|S|8|268.320000||
B|APPS|20210315|11:06:34|S|30|85.380000||
B|URI|20210315|11:06:34|S|2|314.500000||
B|BA|20210315|11:06:35|S|5|268.320000||
B|EBON|20210315|11:06:35|S|100|11.940000||
B|EBON|20210315|11:06:35|S|324|11.940000||
B|LU|20210315|11:06:36|S|2000|14.870000||
B|SOS|20210315|11:06:36|S|100|8.130000||
B|VXRT|20210315|11:06:36|S|1100|6.970000||
B|ABNB|20210315|11:06:37|S|20|211.730000||
B|EBON|20210315|11:06:37|S|200|11.940000||
B|PINS|20210315|11:06:37|S|120|71.830000||
B|ZDGE|20210315|11:06:37|S|20|11.570000||
B|AVGO|20210315|11:06:38|S|2|465.790000||
B|BE|20210315|11:06:39|S|30|29.190000||
B|BLUE|20210315|11:06:39|S|32|33.130000||
B|EBON|20210315|11:06:39|S|100|11.960000||
B|BA|20210315|11:06:40|S|50|268.220000||
B|GOOG|20210315|11:06:40|S|1|2057.800000||
B|SNOW|20210315|11:06:40|S|50|236.930000||
B|GRWG|20210315|11:06:41|S|48|52.740000||
B|RCL|20210315|11:06:41|S|500|95.350000||
B|SEEL|20210315|11:06:41|S|100|4.200000||
B|ZM|20210315|11:06:41|S|20|347.550000||
B|BA|20210315|11:06:42|S|200|268.230000||
B|DAL|20210315|11:06:42|S|300|52.190000||
B|OTLK|20210315|11:06:43|S|200|2.380000||
B|RUN|20210315|11:06:43|S|200|62.160000||
B|DMTK|20210315|11:06:44|S|100|58.400000||
B|PTON|20210315|11:06:44|S|8|110.960000||
B|BNGO|20210315|11:06:45|S|232|9.770000||
B|METX|20210315|11:06:45|S|100|2.920000||
B|PSTH|20210315|11:06:45|S|100|27.940000||
B|TSLA|20210315|11:06:45|S|50|703.020000||
B|HUSA|20210315|11:06:46|S|100|2.290000||
B|SLV|20210315|11:06:46|S|52|24.260000||
B|VCEL|20210315|11:06:46|S|33|46.980000||
B|H|20210315|11:06:47|S|2|87.940000||
B|VUZI|20210315|11:06:48|S|10|20.920000||
B|NXPI|20210315|11:06:50|S|100|198.560000||
B|GILT|20210315|11:06:51|S|292|13.620000||
B|CD|20210315|11:06:53|S|200|19.520000||
B|LOW|20210315|11:06:53|S|4|174.210000||
B|TSLA|20210315|11:06:53|S|1|703.070000||
B|DDD|20210315|11:06:54|S|30|33.450000||
B|EMQQ|20210315|11:06:54|S|75|67.450000||
B|FUBO|20210315|11:06:54|S|9|33.690000||
B|VRTX|20210315|11:06:54|S|20|217.100000||
B|AHCO|20210315|11:06:55|S|1|37.150000||
B|IRBT|20210315|11:06:56|S|1000|126.310000||
B|JG|20210315|11:06:56|S|600|6.040000||
B|TSLA|20210315|11:06:56|S|1|703.230000||
B|AMC|20210315|11:06:59|S|100|14.210000||
B|AMC|20210315|11:06:59|S|182|14.210000||
B|AMC|20210315|11:07:00|S|60|14.200000||
B|ASPN|20210315|11:07:00|S|1|21.300000||
B|TSLA|20210315|11:07:00|S|1|703.590000||
B|KO|20210315|11:07:01|S|36|50.890000||
B|AJRD|20210315|11:07:02|S|20|47.290000||
B|AJRD|20210315|11:07:05|S|9|47.290000||
B|DSS|20210315|11:07:05|S|400|3.690000||
B|DSS|20210315|11:07:05|S|400|3.690000||
B|PINS|20210315|11:07:05|S|2|71.860000||
B|AJRD|20210315|11:07:06|S|6|47.290000||
B|LOOP|20210315|11:07:06|S|80|8.980000||
B|ZEPP|20210315|11:07:06|E|200|14.970000||
B|MOV|20210315|11:07:07|S|2|25.470000||
B|BYND|20210315|11:07:08|S|11|149.630000||
B|METX|20210315|11:07:08|S|100|2.910000||
B|BA|20210315|11:07:10|S|10|268.190000||
B|SOS|20210315|11:07:11|S|200|8.140000||
B|SUNW|20210315|11:07:11|S|30|15.290000||
B|DOYU|20210315|11:07:12|S|100|14.170000||
B|DOYU|20210315|11:07:12|S|300|14.170000||
B|CRWD|20210315|11:07:14|S|1|197.130000||
B|XPO|20210315|11:07:14|S|100|126.820000||
B|XPO|20210315|11:07:14|S|100|126.820000||
B|XPO|20210315|11:07:14|S|400|126.870000||
B|BMA|20210315|11:07:15|S|44|14.990000||
B|BMA|20210315|11:07:15|S|44|14.990000||
B|BMA|20210315|11:07:16|S|45|14.990000||
B|BMA|20210315|11:07:16|S|51|14.990000||
B|BMA|20210315|11:07:16|S|89|14.990000||
B|DOCU|20210315|11:07:16|S|4|214.570000||
B|ZLAB|20210315|11:07:17|S|5|141.140000||
B|BAOS|20210315|11:07:18|S|100|6.310000||
B|BAOS|20210315|11:07:18|S|600|6.370000||
B|LMND|20210315|11:07:18|S|36|110.960000||
B|MTCH|20210315|11:07:18|S|52|154.700000||
B|HIMS|20210315|11:07:19|S|9|16.350000||
B|UAN|20210315|11:07:19|S|400|36.760000||
B|ZKIN|20210315|11:07:19|E|200|8.100000||
B|LC|20210315|11:07:20|S|100|17.090000||
B|SGLB|20210315|11:07:20|S|300|7.450000||
B|SGLB|20210315|11:07:20|S|700|7.450000||
B|SHOP|20210315|11:07:20|S|1|1137.510000||
B|AMC|20210315|11:07:21|S|100|14.060000||
B|BA|20210315|11:07:21|S|5|268.120000||
B|EXPR|20210315|11:07:21|S|592|4.860000||
B|EXPR|20210315|11:07:21|S|600|4.860000||
B|EXPR|20210315|11:07:21|S|600|4.860000||
B|LC|20210315|11:07:22|S|10|17.090000||
B|SGLB|20210315|11:07:22|S|700|7.430000||
B|TSLA|20210315|11:07:22|S|22|703.410000||
B|BNTX|20210315|11:07:25|S|5|104.870000||
B|OPEN|20210315|11:07:27|S|33|28.980000||
B|DOCU|20210315|11:07:28|S|10|214.370000||
B|XPEV|20210315|11:07:28|S|2000|35.360000||
B|BA|20210315|11:07:29|S|1|268.050000||
B|RIDE|20210315|11:07:29|S|100|15.110000||
B|BMBL|20210315|11:07:30|S|20|73.650000||
B|OKTA|20210315|11:07:30|S|1|226.130000||
B|PVH|20210315|11:07:30|S|60|106.910000||
B|AHT|20210315|11:07:31|S|600|3.350000||
B|TDOC|20210315|11:07:31|S|100|200.850000||
B|WNW|20210315|11:07:31|S|1|10.370000||
B|AHT|20210315|11:07:32|S|100|3.350000||
B|SIFY|20210315|11:07:32|S|100|4.100000||
B|AFRM|20210315|11:07:34|S|191|82.450000||
B|EXPR|20210315|11:07:35|S|300|4.870000||
B|GO|20210315|11:07:35|S|18|37.400000||
B|SOS|20210315|11:07:35|S|300|8.140000||
B|AZN|20210315|11:07:38|S|200|48.510000||
B|RESN|20210315|11:07:39|S|100|4.960000||
B|SEEL|20210315|11:07:39|S|89|4.230000||
B|BYND|20210315|11:07:40|S|4|149.550000||
B|EQOS|20210315|11:07:40|S|100|13.490000||
B|FB|20210315|11:07:40|S|2|272.360000||
B|SKYW|20210315|11:07:40|S|30|60.810000||
B|BLNK|20210315|11:07:41|S|50|39.980000||
B|BYND|20210315|11:07:41|S|2|149.550000||
B|ASXC|20210315|11:07:42|S|128|4.300000||
B|RIOT|20210315|11:07:42|S|4|65.140000||
B|RSI|20210315|11:07:42|S|210|19.810000||
B|EBON|20210315|11:07:43|S|300|11.960000||
B|TWLO|20210315|11:07:43|S|7|367.640000||
B|XPEV|20210315|11:07:43|S|50|35.380000||
B|OKTA|20210315|11:07:44|S|1|226.090000||
B|SGLB|20210315|11:07:45|S|2000|7.480000||
B|ABNB|20210315|11:07:46|S|2|211.620000||
B|VEEV|20210315|11:07:46|S|2|260.430000||
B|BA|20210315|11:07:47|S|20|268.100000||
B|XPEV|20210315|11:07:47|S|92|35.370000||
B|SNDL|20210315|11:07:48|S|100|1.550000||
B|BIDU|20210315|11:07:50|S|3|268.790000||
B|MRNA|20210315|11:07:50|S|100|141.350000||
B|SFTW|20210315|11:07:50|S|300|11.300000||
B|BBAR|20210315|11:07:51|S|200|3.030000||
B|SKLZ|20210315|11:07:53|S|100|31.110000||
B|AMAT|20210315|11:07:54|S|1000|114.510000||
B|BIDU|20210315|11:07:54|S|20|268.790000||
B|SGLB|20210315|11:07:54|S|100|7.490000||
B|SNDL|20210315|11:07:54|S|300|1.550000||
B|DADA|20210315|11:07:55|S|816|30.530000||
B|LOOP|20210315|11:07:55|S|23|8.970000||
B|AMC|20210315|11:07:56|S|2|13.990000||
B|AMC|20210315|11:07:56|S|8|13.980000||
B|SCYX|20210315|11:07:56|S|113|8.780000||
B|ABNB|20210315|11:07:57|S|5|211.620000||
B|MA|20210315|11:07:57|S|2|381.880000||
B|EBON|20210315|11:07:59|S|20|12.000000||
B|GE|20210315|11:07:59|S|100|13.030000||
B|UL|20210315|11:07:59|S|1|55.050000||
B|DOCU|20210315|11:08:00|S|35|214.510000||
B|NVDA|20210315|11:08:00|S|6|522.910000||
B|AMC|20210315|11:08:01|S|100|13.980000||
B|DASH|20210315|11:08:02|S|14|139.380000||
B|NMRD|20210315|11:08:02|S|100|8.280000||
B|ZEN|20210315|11:08:02|S|100|133.200000||
B|BYND|20210315|11:08:03|S|50|149.780000||
B|OGI|20210315|11:08:03|S|100|4.390000||
B|SGLB|20210315|11:08:03|S|2000|7.470000||
B|BA|20210315|11:08:04|S|5|268.220000||
B|FEYE|20210315|11:08:04|S|500|20.740000||
B|BA|20210315|11:08:05|S|5|268.110000||
B|IRBT|20210315|11:08:06|S|50|126.260000||
B|OCG|20210315|11:08:07|S|1800|5.280000||
B|ADC|20210315|11:08:08|S|15|68.910000||
B|AAPL|20210315|11:08:09|S|939|123.180000||
B|SGLB|20210315|11:08:09|S|200|7.650000||
B|RCL|20210315|11:08:10|S|20|95.330000||
B|UPST|20210315|11:08:11|S|150|61.810000||
B|FUBO|20210315|11:08:12|S|1727|33.490000||
B|VIAC|20210315|11:08:12|S|200|98.740000||
B|BMBL|20210315|11:08:13|S|200|73.570000||
B|SYN|20210315|11:08:13|S|250|0.876400||
B|JFIN|20210315|11:08:14|S|2|4.550000||
B|CRSR|20210315|11:08:15|S|10|34.270000||
B|GPL|20210315|11:08:15|S|10000|0.848900||
B|EDOC|20210315|11:08:16|S|100|19.620000||
B|UBER|20210315|11:08:16|S|990|59.980000||
B|AMC|20210315|11:08:17|S|1200|14.080000||
B|EZPW|20210315|11:08:17|S|400|5.730000||
B|SJR|20210315|11:08:17|S|20|25.650000||
B|AMC|20210315|11:08:19|S|100|14.080000||
B|ARKW|20210315|11:08:21|S|50|159.700000||
B|XPEV|20210315|11:08:22|S|100|35.390000||
B|AAPL|20210315|11:08:23|S|5|123.130000||
B|BIDU|20210315|11:08:25|S|2|268.820000||
B|ZM|20210315|11:08:25|S|2|348.100000||
B|EXPC|20210315|11:08:28|S|100|13.050000||
B|MOMO|20210315|11:08:28|S|200|16.880000||
B|NIO|20210315|11:08:28|S|540|44.970000||
B|NTEC|20210315|11:08:28|S|398|6.190000||
B|PINS|20210315|11:08:29|S|1|71.940000||
B|BURL|20210315|11:08:31|S|20|317.380000||
B|M|20210315|11:08:31|S|200|20.360000||
B|BNGO|20210315|11:08:32|S|84|9.790000||
B|VIAC|20210315|11:08:32|S|200|98.750000||
B|UBER|20210315|11:08:33|S|2000|59.970000||
B|AAPL|20210315|11:08:34|S|400|123.150000||
B|AAPL|20210315|11:08:34|S|2000|123.160000||
B|CYRN|20210315|11:08:34|S|5000|0.910000||
B|WISH|20210315|11:08:34|S|170|19.730000||
B|ALT|20210315|11:08:35|S|70|17.490000||
B|CHEK|20210315|11:08:36|S|1|3.480000||
B|BA|20210315|11:08:37|S|23|267.790000||
B|AMC|20210315|11:08:38|S|100|14.040000||
B|AMC|20210315|11:08:38|S|300|14.030000||
B|LAZR|20210315|11:08:38|S|100|29.320000||
B|AAL|20210315|11:08:39|S|2|25.550000||
B|TDOC|20210315|11:08:39|S|1|201.140000||
B|BEKE|20210315|11:08:40|S|198|60.640000||
B|PLTR|20210315|11:08:40|S|100|26.780000||
B|ACB|20210315|11:08:41|S|100|10.900000||
B|EXPI|20210315|11:08:41|S|8|57.040000||
B|MITC|20210315|11:08:41|S|24|10.650000||
B|XEL|20210315|11:08:41|S|50|63.030000||
B|ZM|20210315|11:08:41|S|55|347.900000||
B|SPCE|20210315|11:08:42|S|400|34.760000||
B|LAZR|20210315|11:08:43|S|2|29.320000||
B|SFTW|20210315|11:08:43|S|35|11.300000||
B|TGT|20210315|11:08:43|S|6|180.540000||
B|AAL|20210315|11:08:44|S|600|25.550000||
B|MVIS|20210315|11:08:44|S|142|18.190000||
B|TDC|20210315|11:08:44|S|60|44.960000||
B|BA|20210315|11:08:45|S|1|267.710000||
B|CRESY|20210315|11:08:46|S|2000|4.970000||
B|ENPH|20210315|11:08:48|S|500|170.800000||
B|BB|20210315|11:08:49|S|400|12.300000||
B|LMT|20210315|11:08:49|S|93|343.040000||
B|ZOM|20210315|11:08:49|S|100|2.415000||
B|ZOM|20210315|11:08:49|S|100|2.415000||
B|BIDU|20210315|11:08:50|S|50|268.390000||
B|DKNG|20210315|11:08:51|S|40|71.330000||
B|SOXL|20210315|11:08:51|S|100|34.630000||
B|ENVB|20210315|11:08:52|S|95|3.760000||
B|VIAC|20210315|11:08:52|S|100|98.940000||
B|CERE|20210315|11:08:53|S|350|16.110000||
B|QQQ|20210315|11:08:53|S|100|316.370000||
B|ADBE|20210315|11:08:55|S|1700|442.390000||
B|EQOS|20210315|11:08:56|S|100|13.510000||
B|WNW|20210315|11:08:57|S|100|10.530000||
B|DDD|20210315|11:08:58|S|41|33.310000||
B|AMZN|20210315|11:08:59|S|1|3055.100000||
B|EXPR|20210315|11:08:59|S|700|4.900000||
B|EXPI|20210315|11:09:00|S|54|56.920000||
B|KARS|20210315|11:09:00|S|6|43.470000||
B|M|20210315|11:09:00|S|400|20.400000||
B|AMC|20210315|11:09:01|S|124|14.150000||
B|TDC|20210315|11:09:01|S|45|44.960000||
B|TSLA|20210315|11:09:01|S|10|702.650000||
B|AJAX|20210315|11:09:02|S|900|10.680000||
B|AJAX|20210315|11:09:02|S|1100|10.680000||
B|BYND|20210315|11:09:03|S|100|149.680000||
B|AMC|20210315|11:09:05|S|900|14.170000||
B|SGLB|20210315|11:09:05|S|100|7.540000||
B|AAPL|20210315|11:09:06|S|5|123.110000||
B|AG|20210315|11:09:06|S|800|17.320000||
B|AJRD|20210315|11:09:06|S|65|47.340000||
B|CHEK|20210315|11:09:07|S|40|3.370000||
B|XPEV|20210315|11:09:07|S|8|35.380000||
B|SOAC|20210315|11:09:08|S|150|10.200000||
B|ZOM|20210315|11:09:08|S|200|2.410000||
B|ZOM|20210315|11:09:08|S|200|2.410000||
B|ZOM|20210315|11:09:08|S|300|2.410000||
B|ZOM|20210315|11:09:08|S|400|2.410000||
B|RBLX|20210315|11:09:11|S|15|70.730000||
B|TQQQ|20210315|11:09:11|S|100|89.260000||
B|ZM|20210315|11:09:11|S|6|347.600000||
B|BYND|20210315|11:09:12|S|3|149.720000||
B|PEI|20210315|11:09:12|S|60|2.270000||
B|PEI|20210315|11:09:12|S|70|2.270000||
B|PEI|20210315|11:09:12|S|100|2.270000||
B|PEI|20210315|11:09:12|S|300|2.270000||
B|PEI|20210315|11:09:12|S|319|2.270000||
B|PEI|20210315|11:09:12|S|338|2.270000||
B|INTC|20210315|11:09:13|S|200|63.120000||
B|MKC|20210315|11:09:13|S|11|87.490000||
B|ZI|20210315|11:09:13|S|10|47.870000||
B|AMC|20210315|11:09:14|S|200|14.200000||
B|ZKIN|20210315|11:09:14|S|100|8.050000||
B|AMC|20210315|11:09:15|S|100|14.210000||
B|BNGO|20210315|11:09:15|S|20|9.780000||
B|SGLB|20210315|11:09:15|S|800|7.560000||
B|XPEV|20210315|11:09:15|S|400|35.380000||
B|ADTN|20210315|11:09:16|S|50|18.640000||
B|AFRM|20210315|11:09:16|S|5|82.720000||
B|AMC|20210315|11:09:16|S|200|14.220000||
B|MRNA|20210315|11:09:17|S|100|140.900000||
B|TWLO|20210315|11:09:17|S|15|367.550000||
B|COST|20210315|11:09:19|S|1|329.860000||
B|EXPI|20210315|11:09:19|S|7|57.140000||
B|AMC|20210315|11:09:20|S|300|14.240000||
B|DDD|20210315|11:09:20|S|100|33.290000||
B|FLGT|20210315|11:09:20|S|80|101.530000||
B|SOAC|20210315|11:09:20|S|700|10.200000||
B|CRESY|20210315|11:09:21|S|100|4.930000||
B|SOS|20210315|11:09:21|S|200|8.100000||
B|BAC|20210315|11:09:22|S|19|37.460000||
B|GBR|20210315|11:09:22|S|100|6.450000||
B|AMC|20210315|11:09:23|S|99|14.250000||
B|AMC|20210315|11:09:23|S|100|14.250000||
B|PSTI|20210315|11:09:23|S|100|5.500000||
B|SOAC|20210315|11:09:23|S|800|10.200000||
B|TSLA|20210315|11:09:23|S|50|703.290000||
B|BHTG|20210315|11:09:24|S|300|1.990000||
B|MARA|20210315|11:09:24|S|200|42.950000||
B|AAPL|20210315|11:09:25|S|12|123.050000||
B|VIGI|20210315|11:09:25|S|12|83.340000||
B|AAL|20210315|11:09:27|S|100|25.600000||
B|AFRM|20210315|11:09:27|S|16|82.760000||
B|SABR|20210315|11:09:27|S|100|16.780000||
B|ZSAN|20210315|11:09:27|S|250|1.335000||
B|ZSAN|20210315|11:09:27|S|250|1.335000||
B|AMC|20210315|11:09:29|S|200|14.220000||
B|GLW|20210315|11:09:30|S|100|41.040000||
B|JMIA|20210315|11:09:30|S|50|50.950000||
B|CLPS|20210315|11:09:31|S|200|5.310000||
B|AI|20210315|11:09:32|S|50|89.410000||
B|ALL|20210315|11:09:32|S|25|117.140000||
B|MGA|20210315|11:09:33|S|1|92.160000||
B|TALO|20210315|11:09:33|S|40|14.250000||
B|TALO|20210315|11:09:33|S|100|14.250000||
B|AJRD|20210315|11:09:34|S|30|47.345000||
B|AMC|20210315|11:09:34|S|100|14.230000||
B|SOXX|20210315|11:09:34|S|100|408.420000||
B|TSLA|20210315|11:09:34|S|100|702.970000||
B|MAIN|20210315|11:09:35|S|35|39.180000||
B|ACIC|20210315|11:09:36|S|200|10.880000||
B|DPW|20210315|11:09:36|S|17|4.080000||
B|CCIV|20210315|11:09:37|S|2000|28.000000||
B|CETX|20210315|11:09:37|S|100|2.110000||
B|LRCX|20210315|11:09:41|S|3|530.640000||
B|INTC|20210315|11:09:42|S|300|63.140000||
B|SGLB|20210315|11:09:44|S|100|7.700000||
B|AMC|20210315|11:09:45|S|900|14.290000||
B|AMC|20210315|11:09:45|S|1000|14.290000||
B|TTD|20210315|11:09:45|S|3|756.900000||
B|JMIA|20210315|11:09:47|S|100|50.910000||
B|OKTA|20210315|11:09:47|S|5|226.380000||
B|CHEK|20210315|11:09:48|S|2000|3.370000||
B|VHT|20210315|11:09:49|S|5|227.660000||
B|BP|20210315|11:09:50|S|2000|26.400000||
B|QELL|20210315|11:09:50|S|50|10.630000||
B|TSLA|20210315|11:09:51|S|13|702.550000||
B|AMC|20210315|11:09:52|S|80|14.300000||
B|TGT|20210315|11:09:52|S|10|180.730000||
B|AMZN|20210315|11:09:53|S|1|3057.760000||
B|ZM|20210315|11:09:53|S|5|347.890000||
B|AMC|20210315|11:09:54|S|10|14.310000||
B|AMC|20210315|11:09:54|S|200|14.310000||
B|AMC|20210315|11:09:55|S|100|14.300000||
B|APXT|20210315|11:09:56|S|100|13.380000||
B|GBR|20210315|11:09:56|S|150|6.550000||
B|LX|20210315|11:09:56|S|350|12.870000||
B|FUBO|20210315|11:09:57|S|700|33.500000||
B|VALE|20210315|11:09:57|S|10|17.120000||
B|AAL|20210315|11:09:58|S|2|25.570000||
B|AMC|20210315|11:09:58|S|200|14.280000||
B|BIDU|20210315|11:09:58|S|10|268.050000||
B|TDOC|20210315|11:09:58|S|8|201.220000||
B|PFIE|20210315|11:09:59|S|700|1.490000||
B|AMC|20210315|11:10:01|S|100|14.280000||
B|QFIN|20210315|11:10:01|S|40|29.580000||
B|VIEW|20210315|11:10:01|S|100|8.530000||
B|CPRT|20210315|11:10:02|S|15|110.210000||
B|GOEV|20210315|11:10:02|S|70|15.920000||
B|TTWO|20210315|11:10:03|S|5|169.380000||
B|KOSS|20210315|11:10:05|S|100|29.190000||
B|AZRX|20210315|11:10:06|S|100|1.590000||
B|JMIA|20210315|11:10:07|S|2|50.920000||
B|MARA|20210315|11:10:08|S|100|43.160000||
B|EQOS|20210315|11:10:09|S|200|13.510000||
B|PXS|20210315|11:10:09|S|1400|1.620000||
B|DISCK|20210315|11:10:11|S|100|60.990000||
B|SPG|20210315|11:10:12|S|16|118.680000||
B|AFRM|20210315|11:10:13|S|11|82.660000||
B|CHPT|20210315|11:10:13|S|200|25.970000||
B|TSLA|20210315|11:10:13|S|6|702.530000||
B|PGNY|20210315|11:10:14|S|40|48.940000||
B|TSLA|20210315|11:10:14|S|100|702.220000||
B|API|20210315|11:10:15|S|500|67.790000||
B|PCVX|20210315|11:10:15|S|100|27.900000||
B|XPEL|20210315|11:10:15|S|48|62.480000||
B|YSG|20210315|11:10:15|S|100|14.800000||
B|BIDU|20210315|11:10:16|S|17|268.030000||
B|MARA|20210315|11:10:16|S|100|43.240000||
B|PYPL|20210315|11:10:16|S|60|249.860000||
B|BIDU|20210315|11:10:17|S|5|268.070000||
B|KOSS|20210315|11:10:17|S|20|29.190000||
B|CVAC|20210315|11:10:18|S|28|88.010000||
B|MARA|20210315|11:10:19|S|100|43.240000||
B|FUBO|20210315|11:10:20|S|1|33.600000||
B|M|20210315|11:10:20|S|300|20.510000||
B|M|20210315|11:10:20|S|2000|20.510000||
B|PXD|20210315|11:10:20|S|100|165.580000||
B|CHEK|20210315|11:10:21|S|20|3.390000||
B|MO|20210315|11:10:21|S|50|49.660000||
B|AMC|20210315|11:10:22|S|100|14.100000||
B|CRWD|20210315|11:10:23|S|210|197.580000||
B|NIO|20210315|11:10:23|S|2000|45.010000||
B|EQOS|20210315|11:10:24|S|200|13.510000||
B|OCG|20210315|11:10:24|S|55|5.350000||
B|PDAC|20210315|11:10:24|S|27|11.680000||
B|APPH|20210315|11:10:25|S|10|24.650000||
B|CHEK|20210315|11:10:26|S|100|3.390000||
B|AJRD|20210315|11:10:27|S|12|47.330000||
B|MRNA|20210315|11:10:27|S|50|141.880000||
B|AFRM|20210315|11:10:28|S|5|82.740000||
B|PINS|20210315|11:10:28|S|5|71.890000||
B|GLW|20210315|11:10:29|S|200|41.040000||
B|MARA|20210315|11:10:30|S|100|43.240000||
B|UK|20210315|11:10:30|S|100|3.250000||
B|PYPL|20210315|11:10:33|S|10|249.970000||
B|TLRY|20210315|11:10:33|S|50|29.160000||
B|EXPR|20210315|11:10:34|S|100|4.860000||
B|SEEL|20210315|11:10:34|S|500|4.250000||
B|KNSA|20210315|11:10:35|S|5|23.600000||
B|PAR|20210315|11:10:35|S|53|75.370000||
B|SKLZ|20210315|11:10:35|S|50|31.270000||
B|EQOS|20210315|11:10:36|S|100|13.510000||
B|AHT|20210315|11:10:38|S|1000|3.370000||
B|GLW|20210315|11:10:38|S|500|41.060000||
B|TTD|20210315|11:10:38|S|1|756.840000||
B|UHS|20210315|11:10:38|S|2|138.580000||
B|MP|20210315|11:10:39|S|100|44.830000||
B|PCVX|20210315|11:10:39|S|50|27.900000||
B|ZKIN|20210315|11:10:39|S|100|8.070000||
B|AAL|20210315|11:10:40|S|124|25.580000||
B|EXPR|20210315|11:10:43|S|98|4.860000||
B|AMC|20210315|11:10:44|S|100|14.200000||
B|MRNA|20210315|11:10:44|S|41|141.890000||
B|ACER|20210315|11:10:47|S|200|4.290000||
B|BA|20210315|11:10:47|S|100|268.710000||
B|RESN|20210315|11:10:47|S|450|4.930000||
B|TSLA|20210315|11:10:47|S|10|702.250000||
B|VACQ|20210315|11:10:47|S|900|12.420000||
B|PKE|20210315|11:10:48|S|6|15.060000||
B|SNOW|20210315|11:10:48|S|8|237.270000||
B|TWLO|20210315|11:10:49|S|5|368.320000||
B|SJR|20210315|11:10:50|S|500|25.670000||
B|FAMI|20210315|11:10:51|S|2000|1.590000||
B|IIPR|20210315|11:10:51|S|100|194.010000||
B|BBAR|20210315|11:10:52|S|100|3.030000||
B|EQOS|20210315|11:10:52|S|100|13.510000||
B|SGLB|20210315|11:10:52|S|100|7.850000||
B|UAL|20210315|11:10:52|S|100|61.200000||
B|XOM|20210315|11:10:52|S|1400|60.190000||
B|BBAR|20210315|11:10:53|S|100|3.030000||
B|BBAR|20210315|11:10:53|S|200|3.030000||
B|CHEK|20210315|11:10:54|S|1800|3.410000||
B|UAL|20210315|11:10:55|S|400|61.200000||
B|AAL|20210315|11:10:57|S|200|25.560000||
B|POOL|20210315|11:10:57|S|1|343.470000||
B|RWLK|20210315|11:10:57|S|100|3.380000||
B|EBIX|20210315|11:10:58|S|4|33.240000||
B|VACQ|20210315|11:10:59|S|500|12.410000||
B|SGLB|20210315|11:11:00|S|100|7.970000||
B|SGLB|20210315|11:11:00|S|100|7.970000||
B|MP|20210315|11:11:01|S|2000|44.860000||
B|SGLB|20210315|11:11:01|S|100|8.000000||
B|SGLB|20210315|11:11:02|S|100|7.990000||
B|SABR|20210315|11:11:03|S|100|16.730000||
B|SGLB|20210315|11:11:03|S|200|7.940000||
B|ZOM|20210315|11:11:03|S|100|2.410000||
B|ZOM|20210315|11:11:03|S|300|2.410000||
B|COST|20210315|11:11:04|S|4|330.300000||
B|YSG|20210315|11:11:04|S|80|14.760000||
B|MOMO|20210315|11:11:06|S|10|16.860000||
B|SGLB|20210315|11:11:06|S|62|7.970000||
B|SGLB|20210315|11:11:06|S|100|7.970000||
B|SGLB|20210315|11:11:06|S|200|7.910000||
B|BIDU|20210315|11:11:08|S|30|267.210000||
B|LABU|20210315|11:11:09|S|1|107.380000||
B|BA|20210315|11:11:11|S|169|268.630000||
B|CRSR|20210315|11:11:11|S|27|34.250000||
B|FIII|20210315|11:11:11|S|400|10.320000||
B|MRNA|20210315|11:11:11|S|7|141.780000||
B|SGLB|20210315|11:11:12|S|30|7.970000||
B|CC|20210315|11:11:13|S|200|26.280000||
B|COST|20210315|11:11:13|S|1|330.300000||
B|OKTA|20210315|11:11:13|S|1|226.740000||
B|FIII|20210315|11:11:14|S|700|10.320000||
B|AMC|20210315|11:11:15|S|1500|14.190000||
B|DMTK|20210315|11:11:15|S|10|58.340000||
B|NOW|20210315|11:11:15|S|2|492.660000||
B|OTIC|20210315|11:11:15|S|200|2.860000||
B|OTIC|20210315|11:11:15|S|300|2.860000||
B|BBAR|20210315|11:11:16|S|100|3.030000||
B|BBAR|20210315|11:11:16|S|200|3.030000||
B|CC|20210315|11:11:16|S|200|26.280000||
B|EVER|20210315|11:11:16|S|3|41.470000||
B|BBAR|20210315|11:11:17|S|65|3.030000||
B|FIII|20210315|11:11:17|S|600|10.320000||
B|LOTZ|20210315|11:11:18|S|200|9.080000||
B|M|20210315|11:11:18|S|100|20.570000||
B|CC|20210315|11:11:19|S|200|26.280000||
B|PINS|20210315|11:11:19|S|5|71.780000||
B|FIII|20210315|11:11:20|S|600|10.320000||
B|SFIX|20210315|11:11:20|S|1000|57.020000||
B|SGLB|20210315|11:11:20|S|1000|7.870000||
B|XPO|20210315|11:11:20|S|100|126.790000||
B|XPO|20210315|11:11:20|S|100|126.790000||
B|AGTC|20210315|11:11:21|S|88|5.740000||
B|SIEN|20210315|11:11:21|S|100|7.490000||
B|WY|20210315|11:11:21|S|49|35.200000||
B|CROX|20210315|11:11:23|S|100|83.690000||
B|DSP|20210315|11:11:24|S|100|52.240000||
B|PVH|20210315|11:11:25|S|10|107.110000||
B|SLG|20210315|11:11:25|S|10|76.850000||
B|SOS|20210315|11:11:27|S|200|8.040000||
B|SIFY|20210315|11:11:28|S|200|4.140000||
B|WOOF|20210315|11:11:28|S|40|23.680000||
B|AMC|20210315|11:11:29|S|2000|14.150000||
B|AMC|20210315|11:11:29|S|2000|14.150000||
B|AMC|20210315|11:11:29|S|2000|14.150000||
B|MARA|20210315|11:11:29|S|14|43.050000||
B|AMC|20210315|11:11:30|S|1|14.140000||
B|CHEK|20210315|11:11:30|S|2000|3.420000||
B|DB|20210315|11:11:30|S|20|12.510000||
B|SIFY|20210315|11:11:30|S|100|4.140000||
B|SGLB|20210315|11:11:32|S|273|8.060000||
B|YETI|20210315|11:11:32|S|10|73.090000||
B|SGLB|20210315|11:11:33|S|42|8.010000||
B|EB|20210315|11:11:34|S|3|25.740000||
B|COST|20210315|11:11:35|S|3|330.300000||
B|TGT|20210315|11:11:35|S|1|180.600000||
B|SCKT|20210315|11:11:36|S|40|9.570000||
B|AVEO|20210315|11:11:38|S|100|12.500000||
B|RCL|20210315|11:11:38|S|20|95.050000||
B|BNGO|20210315|11:11:40|S|200|9.790000||
B|APPS|20210315|11:11:43|S|25|85.380000||
B|DECK|20210315|11:11:43|S|4|338.930000||
B|GME|20210315|11:11:43|S|100|265.190000||
B|OXY|20210315|11:11:43|S|5|29.090000||
B|RIDE|20210315|11:11:44|S|2|15.070000||
B|SGLB|20210315|11:11:44|S|100|7.990000||
B|TWLO|20210315|11:11:45|S|5|368.390000||
B|AMC|20210315|11:11:46|S|500|14.080000||
B|AMC|20210315|11:11:48|S|300|14.060000||
B|EXPR|20210315|11:11:48|S|200|4.810000||
B|PINS|20210315|11:11:49|S|2|71.840000||
B|SNOW|20210315|11:11:49|S|2|237.400000||
B|UNH|20210315|11:11:49|S|10|353.290000||
B|ZM|20210315|11:11:49|S|5|348.730000||
B|AMC|20210315|11:11:50|S|11|14.050000||
B|AMC|20210315|11:11:51|S|100|14.050000||
B|JNUG|20210315|11:11:51|S|300|88.700000||
B|VEDL|20210315|11:11:51|S|200|12.360000||
B|BYND|20210315|11:11:52|S|193|150.500000||
B|HLT|20210315|11:11:52|S|7|126.440000||
B|UNFI|20210315|11:11:52|S|5|40.830000||
B|AMC|20210315|11:11:53|S|900|14.050000||
B|NOC|20210315|11:11:54|S|4|304.280000||
B|UBER|20210315|11:11:54|S|50|59.990000||
B|BIDU|20210315|11:11:57|S|250|267.300000||
B|CC|20210315|11:11:57|S|1300|26.230000||
B|SOXL|20210315|11:11:57|S|85|34.780000||
B|NAKD|20210315|11:11:58|S|4000|0.985000||
B|AMC|20210315|11:12:00|S|5|13.910000||
B|AMC|20210315|11:12:00|S|100|13.910000||
B|AMC|20210315|11:12:01|S|50|13.900000||
B|AMC|20210315|11:12:01|S|100|13.900000||
B|PLTR|20210315|11:12:01|S|2|26.790000||
B|RUN|20210315|11:12:02|S|80|62.620000||
B|ZKIN|20210315|11:12:02|S|200|7.880000||
B|ACB|20210315|11:12:03|S|18|10.870000||
B|SGLB|20210315|11:12:03|S|325|8.130000||
B|TSLA|20210315|11:12:03|S|16|702.970000||
B|ZSAN|20210315|11:12:03|E|90|1.330000||
B|ZSAN|20210315|11:12:03|S|100|1.335000||
B|ACIC|20210315|11:12:04|S|900|10.860000||
B|UUUU|20210315|11:12:04|S|100|6.660000||
B|PNC|20210315|11:12:05|S|5|177.670000||
B|GME|20210315|11:12:06|S|38|264.790000||
B|MOMO|20210315|11:12:06|S|200|16.860000||
B|NFLX|20210315|11:12:06|S|10|512.900000||
B|SOLO|20210315|11:12:06|S|200|5.810000||
B|SOLO|20210315|11:12:06|S|564|5.810000||
B|BA|20210315|11:12:07|S|10|268.100000||
B|BLBD|20210315|11:12:08|S|1|23.890000||
B|DOCU|20210315|11:12:08|S|5|215.540000||
B|MSFT|20210315|11:12:08|S|88|233.300000||
B|SGLB|20210315|11:12:08|S|100|8.140000||
B|SGLB|20210315|11:12:08|S|200|8.140000||
B|SGLB|20210315|11:12:08|S|1400|8.130000||
B|SNOW|20210315|11:12:08|S|4|237.400000||
B|EXPI|20210315|11:12:09|S|40|57.460000||
B|PYPL|20210315|11:12:09|S|1|250.310000||
B|ZS|20210315|11:12:09|S|100|182.822000||
B|CRM|20210315|11:12:10|S|2|210.960000||
B|DOCU|20210315|11:12:10|S|2|215.570000||
B|SWKS|20210315|11:12:10|S|70|176.950000||
B|XM|20210315|11:12:10|S|1|37.170000||
B|DKNG|20210315|11:12:11|S|300|71.390000||
B|GLSI|20210315|11:12:11|S|20|29.290000||
B|ZOM|20210315|11:12:11|S|400|2.410000||
B|ZOM|20210315|11:12:11|S|1000|2.410000||
B|KOSS|20210315|11:12:12|S|100|28.880000||
B|SJR|20210315|11:12:13|S|100|25.740000||
B|BA|20210315|11:12:14|S|5|267.940000||
B|BIDU|20210315|11:12:14|S|119|267.330000||
B|ZKIN|20210315|11:12:14|S|200|7.910000||
B|ZKIN|20210315|11:12:14|S|200|7.968000||
B|AFRM|20210315|11:12:15|S|1|82.650000||
B|AFRM|20210315|11:12:15|S|10|82.650000||
B|NIO|20210315|11:12:15|S|100|45.150000||
B|NIO|20210315|11:12:15|S|200|45.150000||
B|PINS|20210315|11:12:15|S|2|71.790000||
B|NIO|20210315|11:12:16|S|2|45.140000||
B|PTON|20210315|11:12:16|S|135|110.780000||
B|CHEK|20210315|11:12:17|S|2000|3.360000||
B|ZI|20210315|11:12:17|S|10|47.980000||
B|NET|20210315|11:12:18|S|55|75.660000||
B|TSLA|20210315|11:12:18|S|21|702.600000||
B|ENS|20210315|11:12:19|S|10|100.640000||
B|GM|20210315|11:12:19|S|35|57.910000||
B|U|20210315|11:12:19|S|100|109.140000||
B|NOC|20210315|11:12:20|S|6|304.270000||
B|SLGG|20210315|11:12:20|S|10|6.680000||
B|AA|20210315|11:12:21|S|11|30.680000||
B|AFRM|20210315|11:12:21|S|3|82.650000||
B|TSLA|20210315|11:12:21|S|1|702.870000||
B|EQOS|20210315|11:12:22|S|100|13.510000||
B|PINS|20210315|11:12:22|S|200|71.770000||
B|TSLA|20210315|11:12:22|S|10|702.410000||
B|ABNB|20210315|11:12:23|S|100|211.990000||
B|AMD|20210315|11:12:23|S|100|83.260000||
B|PACB|20210315|11:12:23|S|10|34.680000||
B|PLTR|20210315|11:12:23|S|20|26.780000||
B|PYPL|20210315|11:12:23|S|3|250.090000||
B|BABA|20210315|11:12:24|S|100|228.390000||
B|AFRM|20210315|11:12:25|S|40|82.650000||
B|MP|20210315|11:12:25|S|44|44.870000||
B|VIAC|20210315|11:12:25|S|300|98.710000||
B|ZBH|20210315|11:12:25|S|50|160.920000||
B|NIO|20210315|11:12:26|S|4|45.150000||
B|XELB|20210315|11:12:26|S|31|1.890000||
B|AMC|20210315|11:12:27|S|128|13.860000||
B|CAPA|20210315|11:12:27|S|1600|14.350000||
B|AMC|20210315|11:12:28|S|15|13.850000||
B|AMC|20210315|11:12:28|S|100|13.850000||
B|CPNG|20210315|11:12:28|S|20|50.060000||
B|ZION|20210315|11:12:29|S|100|57.120000||
B|HD|20210315|11:12:30|S|6|278.140000||
B|AFRM|20210315|11:12:31|S|1|82.680000||
B|GLW|20210315|11:12:31|S|300|41.060000||
B|SGLB|20210315|11:12:31|S|400|7.880000||
B|GME|20210315|11:12:32|S|10|264.080000||
B|WMT|20210315|11:12:33|S|12|133.970000||
B|CHEK|20210315|11:12:35|S|15|3.340000||
B|LMND|20210315|11:12:35|S|30|111.480000||
B|ZI|20210315|11:12:36|S|1|47.910000||
B|AMC|20210315|11:12:37|S|10|13.810000||
B|UAN|20210315|11:12:37|S|400|37.340000||
B|AMC|20210315|11:12:38|S|9|13.800000||
B|AMC|20210315|11:12:38|S|100|13.800000||
B|X|20210315|11:12:38|S|200|22.770000||
B|ZSAN|20210315|11:12:39|S|273|1.335000||
B|BNTX|20210315|11:12:40|S|1|104.690000||
B|CHWY|20210315|11:12:40|S|1|85.400000||
B|DDOG|20210315|11:12:40|S|1|87.750000||
B|FRLN|20210315|11:12:40|S|1|14.320000||
B|SOS|20210315|11:12:40|S|50|8.070000||
B|TW|20210315|11:12:40|S|1|74.400000||
B|ZSAN|20210315|11:12:40|S|140|1.340000||
B|ZSAN|20210315|11:12:40|S|300|1.340000||
B|ZSAN|20210315|11:12:40|S|2260|1.340000||
B|AMC|20210315|11:12:41|S|200|13.780000||
B|CHEK|20210315|11:12:41|S|100|3.340000||
B|BLUE|20210315|11:12:42|S|32|33.180000||
B|HPK|20210315|11:12:42|S|800|7.450000||
B|TTOO|20210315|11:12:42|S|1400|2.120000||
B|TTD|20210315|11:12:43|S|16|756.720000||
B|LUB|20210315|11:12:44|S|1100|3.300000||
B|SGLB|20210315|11:12:46|S|200|7.980000||
B|AMC|20210315|11:12:47|S|200|13.740000||
B|EB|20210315|11:12:47|S|200|25.760000||
B|ZI|20210315|11:12:47|S|1|47.932000||
B|CHEK|20210315|11:12:48|S|1100|3.340000||
B|KO|20210315|11:12:48|S|1|50.870000||
B|BA|20210315|11:12:49|S|18|267.990000||
B|BMBL|20210315|11:12:49|S|7|73.960000||
B|IDEX|20210315|11:12:49|S|3700|3.330000||
B|RTP|20210315|11:12:49|S|5|10.890000||
B|CHEK|20210315|11:12:50|S|1000|3.350000||
B|BA|20210315|11:12:51|S|162|268.100000||
B|ORCL|20210315|11:12:53|S|300|67.240000||
B|ORCL|20210315|11:12:53|S|500|67.240000||
B|ORCL|20210315|11:12:53|S|790|67.240000||
B|GME|20210315|11:12:55|S|20|261.790000||
B|RCL|20210315|11:12:55|S|20|94.880000||
B|EQOS|20210315|11:12:56|S|100|13.520000||
B|TMDX|20210315|11:12:56|S|6|42.470000||
B|AMC|20210315|11:12:57|S|200|13.790000||
B|AMC|20210315|11:12:57|S|200|13.800000||
B|ARKK|20210315|11:12:57|S|57|128.660000||
B|IDEX|20210315|11:12:57|S|100|3.330000||
B|MSFT|20210315|11:12:57|S|39|233.350000||
B|TSLA|20210315|11:12:57|S|10|703.980000||
B|RBLX|20210315|11:12:58|S|70|70.690000||
B|AEZS|20210315|11:13:00|S|100|1.590000||
B|AMC|20210315|11:13:00|S|900|13.800000||
B|AUTL|20210315|11:13:00|S|100|6.680000||
B|WEBL|20210315|11:13:00|S|150|69.510000||
B|EQOS|20210315|11:13:01|S|100|13.510000||
B|AMC|20210315|11:13:03|S|15|13.780000||
B|VEEV|20210315|11:13:04|S|1|260.340000||
B|VIAC|20210315|11:13:04|S|200|98.780000||
B|PINS|20210315|11:13:05|S|6|71.850000||
B|AMC|20210315|11:13:07|S|100|13.810000||
B|OPEN|20210315|11:13:08|S|2|28.930000||
B|SNAP|20210315|11:13:08|S|2000|63.030000||
B|ANET|20210315|11:13:09|S|226|288.700000||
B|KVSA|20210315|11:13:09|S|100|10.360000||
B|NOC|20210315|11:13:09|S|1|304.280000||
B|VIAC|20210315|11:13:10|S|200|98.860000||
B|NLS|20210315|11:13:11|S|200|21.390000||
B|LODE|20210315|11:13:12|S|200|4.800000||
B|LODE|20210315|11:13:12|S|469|4.800000||
B|MP|20210315|11:13:13|S|100|45.040000||
B|NFLX|20210315|11:13:13|S|3|512.800000||
B|TSLA|20210315|11:13:14|S|10|703.480000||
B|AMC|20210315|11:13:15|S|20|13.820000||
B|AMC|20210315|11:13:15|S|100|13.820000||
B|SEEL|20210315|11:13:15|S|100|4.260000||
B|METX|20210315|11:13:16|S|100|2.920000||
B|NIO|20210315|11:13:16|S|300|45.130000||
B|SOS|20210315|11:13:16|S|100|8.090000||
B|AMZN|20210315|11:13:17|S|5|3057.400000||
B|CHDN|20210315|11:13:17|S|2|253.660000||
B|DDD|20210315|11:13:17|S|90|33.550000||
B|BIDU|20210315|11:13:18|S|60|267.570000||
B|GT|20210315|11:13:18|S|100|17.470000||
B|RIOT|20210315|11:13:18|S|15|65.250000||
B|CHEK|20210315|11:13:19|S|1300|3.370000||
B|NIO|20210315|11:13:19|S|10|45.100000||
B|U|20210315|11:13:19|S|100|109.400000||
B|CRESY|20210315|11:13:20|S|79|4.950000||
B|SSYS|20210315|11:13:20|S|55|30.340000||
B|GOOGL|20210315|11:13:21|S|1|2043.320000||
B|KRE|20210315|11:13:21|S|1600|69.640000||
B|RBC|20210315|11:13:21|S|25|151.450000||
B|SGLB|20210315|11:13:21|S|100|7.910000||
B|BA|20210315|11:13:22|S|2|267.870000||
B|BIDU|20210315|11:13:22|S|219|267.570000||
B|TEAM|20210315|11:13:22|S|20|228.590000||
B|BA|20210315|11:13:23|S|40|267.870000||
B|AMC|20210315|11:13:25|S|100|13.870000||
B|KVSA|20210315|11:13:25|S|400|10.360000||
B|RPRX|20210315|11:13:25|S|4|47.340000||
B|AMC|20210315|11:13:26|S|100|13.880000||
B|AMC|20210315|11:13:27|S|10|13.880000||
B|SGLB|20210315|11:13:28|S|140|7.950000||
B|AMT|20210315|11:13:29|S|64|216.160000||
B|APHA|20210315|11:13:29|S|100|21.280000||
B|GME|20210315|11:13:29|S|2|259.870000||
B|GME|20210315|11:13:29|S|5|258.490000||
B|SOXL|20210315|11:13:29|S|100|34.770000||
B|ZI|20210315|11:13:29|S|10|47.950000||
B|SPCE|20210315|11:13:30|S|133|34.720000||
B|KBH|20210315|11:13:31|S|1|44.590000||
B|SYN|20210315|11:13:31|S|200|0.876000||
B|FCEL|20210315|11:13:32|S|200|17.500000||
B|GME|20210315|11:13:32|S|30|259.710000||
B|X|20210315|11:13:33|S|100|22.830000||
B|DOCU|20210315|11:13:34|S|100|215.340000||
B|FUBO|20210315|11:13:35|S|35|33.770000||
B|MAR|20210315|11:13:35|S|5|151.650000||
B|PPLT|20210315|11:13:35|S|100|113.420000||
B|SYN|20210315|11:13:35|S|100|0.876000||
B|SRPT|20210315|11:13:36|S|40|86.150000||
B|KOSS|20210315|11:13:37|S|20|28.370000||
B|JMIA|20210315|11:13:38|S|500|50.540000||
B|MRNA|20210315|11:13:38|S|5|142.180000||
B|SGLB|20210315|11:13:38|S|500|7.900000||
B|SKLZ|20210315|11:13:38|S|300|31.600000||
B|TWLO|20210315|11:13:38|S|4|369.230000||
B|ZM|20210315|11:13:38|S|2|348.730000||
B|AJRD|20210315|11:13:39|S|20|47.370000||
B|SOL|20210315|11:13:39|S|300|15.390000||
B|XPEV|20210315|11:13:40|S|2000|35.490000||
B|M|20210315|11:13:41|S|1100|20.790000||
B|M|20210315|11:13:41|S|1800|20.790000||
B|NET|20210315|11:13:42|S|50|75.740000||
B|SKLZ|20210315|11:13:42|S|460|31.600000||
B|BYND|20210315|11:13:43|S|40|150.220000||
B|PINS|20210315|11:13:43|S|5|71.780000||
B|DOCU|20210315|11:13:44|S|212|215.330000||
B|KOSS|20210315|11:13:44|S|15|28.270000||
B|GME|20210315|11:13:45|S|5|261.360000||
B|LYFT|20210315|11:13:45|S|100|66.880000||
B|TSLA|20210315|11:13:45|S|60|702.980000||
B|WWR|20210315|11:13:45|S|300|6.820000||
B|AMC|20210315|11:13:46|S|100|13.890000||
B|SPT|20210315|11:13:46|S|40|60.830000||
B|TSLA|20210315|11:13:46|S|5|703.400000||
B|SIG|20210315|11:13:47|S|30|60.450000||
B|ZBH|20210315|11:13:49|S|100|161.020000||
B|HEC|20210315|11:13:51|S|200|10.380000||
B|FVRR|20210315|11:13:52|S|5|243.330000||
B|LPL|20210315|11:13:52|S|300|9.700000||
B|ZI|20210315|11:13:52|S|1|47.900000||
B|RPRX|20210315|11:13:53|S|2|47.340000||
B|CPNG|20210315|11:13:54|S|10|50.110000||
B|AMC|20210315|11:13:58|S|100|13.970000||
B|PINS|20210315|11:13:58|S|10|71.710000||
B|SGLB|20210315|11:13:58|S|60|7.900000||
B|CHPT|20210315|11:13:59|S|100|25.790000||
B|DRVN|20210315|11:13:59|S|10|25.140000||
B|UMH|20210315|11:13:59|S|1000|19.400000||
B|AMC|20210315|11:14:00|S|35|13.920000||
B|MARA|20210315|11:14:00|S|3|43.090000||
B|CVX|20210315|11:14:01|S|3|109.590000||
B|PDAC|20210315|11:14:01|S|100|11.680000||
B|DOCU|20210315|11:14:02|S|2|214.810000||
B|CPNG|20210315|11:14:03|S|64|50.110000||
B|SHOP|20210315|11:14:03|S|2|1143.130000||
B|VTGN|20210315|11:14:03|S|100|2.290000||
B|VTGN|20210315|11:14:03|S|300|2.290000||
B|DAC|20210315|11:14:04|S|5|48.650000||
B|ZM|20210315|11:14:06|S|2|348.860000||
B|SGLB|20210315|11:14:07|S|250|7.900000||
B|ZM|20210315|11:14:08|S|100|348.470000||
B|TIRX|20210315|11:14:09|S|3|73.500000||
B|NPA|20210315|11:14:10|S|20|13.680000||
B|AMGN|20210315|11:14:11|S|22|233.730000||
B|GDX|20210315|11:14:11|S|100|33.360000||
B|GWB|20210315|11:14:12|S|16|31.680000||
B|KOSS|20210315|11:14:12|S|800|28.470000||
B|NET|20210315|11:14:12|S|200|75.640000||
B|PPL|20210315|11:14:12|S|15|28.010000||
B|AMD|20210315|11:14:13|S|100|83.290000||
B|AMD|20210315|11:14:13|S|2000|83.290000||
B|BA|20210315|11:14:14|S|10|268.190000||
B|COST|20210315|11:14:14|S|2|330.070000||
B|FUBO|20210315|11:14:14|S|100|33.770000||
B|AVLR|20210315|11:14:15|S|500|149.670000||
B|BA|20210315|11:14:15|S|253|268.190000||
B|COST|20210315|11:14:15|S|1|330.070000||
B|AMC|20210315|11:14:16|S|1400|13.940000||
B|OKTA|20210315|11:14:16|S|3|226.690000||
B|UAN|20210315|11:14:16|S|40|38.180000||
B|ZNGA|20210315|11:14:16|S|100|10.105000||
B|CVAC|20210315|11:14:17|S|200|87.950000||
B|NGL|20210315|11:14:17|S|400|2.410000||
B|ZI|20210315|11:14:17|S|25|47.850000||
B|LULU|20210315|11:14:18|S|3|311.870000||
B|OKTA|20210315|11:14:18|S|15|226.690000||
B|DNN|20210315|11:14:19|S|2000|1.310000||
B|WWR|20210315|11:14:19|S|100|6.880000||
B|WWR|20210315|11:14:19|S|200|6.880000||
B|WWR|20210315|11:14:19|S|300|6.880000||
B|AMC|20210315|11:14:20|S|200|13.970000||
B|AMC|20210315|11:14:20|S|500|13.970000||
B|ARKG|20210315|11:14:21|S|50|93.560000||
B|AUTL|20210315|11:14:21|S|2|6.650000||
B|CRSP|20210315|11:14:22|S|20|131.920000||
B|AMC|20210315|11:14:23|S|50|13.980000||
B|NIO|20210315|11:14:23|S|100|45.110000||
B|BMBL|20210315|11:14:24|S|100|74.280000||
B|CRM|20210315|11:14:24|S|20|210.980000||
B|INTC|20210315|11:14:24|S|100|63.180000||
B|INTC|20210315|11:14:24|S|100|63.180000||
B|AGFY|20210315|11:14:25|S|5|13.540000||
B|AMRS|20210315|11:14:25|S|5|22.310000||
B|CPNG|20210315|11:14:25|S|1|50.060000||
B|AMT|20210315|11:14:26|S|30|216.200000||
B|FSLR|20210315|11:14:27|S|5|82.670000||
B|SPT|20210315|11:14:27|S|498|60.830000||
B|ZM|20210315|11:14:27|S|1|348.440000||
B|HON|20210315|11:14:28|S|17|214.170000||
B|MRVI|20210315|11:14:30|S|129|37.760000||
B|DECK|20210315|11:14:31|S|178|338.430000||
B|DNMR|20210315|11:14:31|S|2|44.950000||
B|GME|20210315|11:14:33|S|25|257.520000||
B|GRAY|20210315|11:14:34|S|300|8.490000||
B|NIO|20210315|11:14:35|S|3|45.110000||
B|BOOM|20210315|11:14:36|S|200|64.340000||
B|MSTR|20210315|11:14:36|S|100|795.110000||
B|TSLA|20210315|11:14:36|S|1|702.970000||
B|TSLA|20210315|11:14:36|S|3|702.970000||
B|TSLA|20210315|11:14:38|S|2|702.850000||
B|DE|20210315|11:14:39|S|10|368.480000||
B|SKLZ|20210315|11:14:39|S|1|31.450000||
B|U|20210315|11:14:39|S|1|109.430000||
B|FCEL|20210315|11:14:40|S|100|17.470000||
B|GEF|20210315|11:14:40|S|49|57.970000||
B|OKTA|20210315|11:14:40|S|1|226.560000||
B|AVEO|20210315|11:14:41|S|15|12.650000||
B|AYX|20210315|11:14:41|S|13|86.440000||
B|COST|20210315|11:14:41|S|10|330.080000||
B|ESTC|20210315|11:14:41|S|8|116.730000||
B|FIVN|20210315|11:14:41|S|7|167.380000||
B|NVTA|20210315|11:14:41|S|31|43.430000||
B|SHOP|20210315|11:14:41|S|1|1142.930000||
B|TSLA|20210315|11:14:41|S|3|702.740000||
B|TSLA|20210315|11:14:41|S|8|702.780000||
B|TWLO|20210315|11:14:41|S|3|368.850000||
B|WCLD|20210315|11:14:41|S|55|51.010000||
B|FIVE|20210315|11:14:43|S|2|195.250000||
B|LGHL|20210315|11:14:43|S|400|4.080000||
B|METX|20210315|11:14:43|S|100|2.940000||
B|TRUP|20210315|11:14:43|S|15|92.850000||
B|PVH|20210315|11:14:44|S|12|106.880000||
B|SGLB|20210315|11:14:44|S|100|7.900000||
B|SUNW|20210315|11:14:44|S|1|15.320000||
B|TSLA|20210315|11:14:44|S|2|702.680000||
B|PLT|20210315|11:14:45|S|100|43.530000||
B|ZI|20210315|11:14:45|S|10|47.770000||
B|ZLAB|20210315|11:14:45|S|100|141.860000||
B|ZLAB|20210315|11:14:45|S|100|141.950000||
B|ZLAB|20210315|11:14:45|S|100|141.970000||
B|JOAN|20210315|11:14:46|S|10|12.350000||
B|VEEV|20210315|11:14:46|S|6|259.960000||
B|TCFC|20210315|11:14:47|S|20|33.480000||
B|GDDY|20210315|11:14:49|S|7|73.210000||
B|MITT|20210315|11:14:49|S|400|4.530000||
B|NCLH|20210315|11:14:49|S|115|31.900000||
B|SGLB|20210315|11:14:49|S|700|8.030000||
B|AG|20210315|11:14:50|S|100|17.360000||
B|SQ|20210315|11:14:50|S|20|248.080000||
B|TSLA|20210315|11:14:50|S|1|702.630000||
B|VIAC|20210315|11:14:50|S|100|98.740000||
B|BABA|20210315|11:14:51|S|10|228.190000||
B|BILI|20210315|11:14:51|S|9|112.200000||
B|AVGO|20210315|11:14:52|S|2|465.070000||
B|RMGB|20210315|11:14:52|S|2000|10.310000||
B|ZEN|20210315|11:14:52|S|100|133.220000||
B|TXG|20210315|11:14:53|S|6|167.720000||
B|ZEN|20210315|11:14:53|S|100|133.250000||
B|ZG|20210315|11:14:53|S|5|155.430000||
B|ZG|20210315|11:14:53|S|5|155.440000||
B|ZG|20210315|11:14:53|S|5|155.440000||
B|ZG|20210315|11:14:53|S|5|155.440000||
B|ZG|20210315|11:14:53|S|5|155.440000||
B|ZG|20210315|11:14:53|S|5|155.440000||
B|AMC|20210315|11:14:54|S|2000|13.920000||
B|ZEN|20210315|11:14:54|S|100|133.235000||
B|ZEN|20210315|11:14:54|S|100|133.280000||
B|ACCD|20210315|11:14:55|S|2|49.100000||
B|SNOW|20210315|11:14:55|S|300|236.220000||
B|ACER|20210315|11:14:56|S|30|4.270000||
B|FUBO|20210315|11:14:56|S|10|33.760000||
B|DASH|20210315|11:14:57|S|15|139.620000||
B|BAND|20210315|11:14:58|S|80|129.160000||
B|AI|20210315|11:14:59|S|10|89.060000||
B|CLPS|20210315|11:15:00|S|200|5.340000||
B|CLPS|20210315|11:15:00|S|300|5.340000||
B|AMC|20210315|11:15:03|S|2000|13.910000||
B|AMC|20210315|11:15:03|S|2000|13.910000||
B|AMC|20210315|11:15:03|S|2000|13.920000||
B|NVDA|20210315|11:15:03|S|7|521.920000||
B|WIX|20210315|11:15:03|S|1|298.930000||
B|XSVM|20210315|11:15:03|S|8|52.040000||
B|GME|20210315|11:15:04|S|10|256.700000||
B|PINS|20210315|11:15:04|S|22|71.410000||
B|SNOW|20210315|11:15:04|S|500|236.130000||
B|ZI|20210315|11:15:04|S|25|47.710000||
B|ZI|20210315|11:15:04|S|25|47.710000||
B|ZI|20210315|11:15:04|S|25|47.710000||
B|ZI|20210315|11:15:04|S|25|47.710000||
B|BSQR|20210315|11:15:05|S|1700|5.510000||
B|GME|20210315|11:15:05|S|50|256.700000||
B|Z|20210315|11:15:05|S|33|149.700000||
B|Z|20210315|11:15:05|S|33|149.700000||
B|Z|20210315|11:15:05|S|33|149.710000||
B|AEVA|20210315|11:15:06|S|600|13.530000||
B|BIOX|20210315|11:15:06|S|100|8.680000||
B|M|20210315|11:15:06|S|1100|21.000000||
B|SGLB|20210315|11:15:07|S|300|7.980000||
B|SGLB|20210315|11:15:07|S|500|7.980000||
B|TECK|20210315|11:15:07|S|100|22.020000||
B|FUBO|20210315|11:15:09|S|100|33.670000||
B|GME|20210315|11:15:10|S|6|254.060000||
B|ZEN|20210315|11:15:10|S|67|133.410000||
B|AFK|20210315|11:15:11|S|11|21.670000||
B|GME|20210315|11:15:11|S|20|254.640000||
B|ITRM|20210315|11:15:12|S|800|1.630000||
B|OKTA|20210315|11:15:12|S|20|226.440000||
B|SGLB|20210315|11:15:12|S|20|8.010000||
B|FUBO|20210315|11:15:14|S|100|33.700000||
B|TBIO|20210315|11:15:14|S|200|25.190000||
B|CCU|20210315|11:15:15|S|100|18.240000||
B|EOG|20210315|11:15:15|S|2|73.500000||
B|EXPR|20210315|11:15:15|S|1312|4.680000||
B|M|20210315|11:15:15|S|200|21.020000||
B|OKTA|20210315|11:15:15|S|1|226.440000||
B|PINS|20210315|11:15:15|S|6|71.430000||
B|BBAR|20210315|11:15:16|S|105|3.040000||
B|AMD|20210315|11:15:17|S|1100|83.200000||
B|MARA|20210315|11:15:17|S|60|43.190000||
B|EBON|20210315|11:15:18|S|2000|11.980000||
B|QQQ|20210315|11:15:19|S|1|316.430000||
B|SOXX|20210315|11:15:19|S|1|408.180000||
B|AMC|20210315|11:15:20|S|94|13.960000||
B|GRAY|20210315|11:15:20|S|81|8.510000||
B|MWK|20210315|11:15:20|S|10|31.190000||
B|PINS|20210315|11:15:20|S|370|71.480000||
B|BSQR|20210315|11:15:21|S|100|5.460000||
B|BYND|20210315|11:15:21|S|300|150.480000||
B|GME|20210315|11:15:21|S|200|255.180000||
B|OKTA|20210315|11:15:21|S|1|226.450000||
B|OTRK|20210315|11:15:21|S|400|32.950000||
B|M|20210315|11:15:22|S|100|21.000000||
B|NET|20210315|11:15:22|S|1|75.610000||
B|NVDA|20210315|11:15:22|S|2|522.690000||
B|EXPC|20210315|11:15:23|S|100|13.040000||
B|EXPC|20210315|11:15:23|S|100|13.040000||
B|AI|20210315|11:15:24|S|11|89.130000||
B|FUBO|20210315|11:15:25|S|31|33.700000||
B|M|20210315|11:15:25|S|440|21.000000||
B|PLT|20210315|11:15:25|S|10|43.710000||
B|MRO|20210315|11:15:26|S|100|12.010000||
B|CHEK|20210315|11:15:27|S|100|3.350000||
B|AEVA|20210315|11:15:28|S|100|13.490000||
B|CHEK|20210315|11:15:28|S|1000|3.370000||
B|CHEK|20210315|11:15:28|S|2000|3.370000||
B|PYPL|20210315|11:15:28|S|10|249.960000||
B|AI|20210315|11:15:30|S|5|89.130000||
B|ICPT|20210315|11:15:30|S|465|24.170000||
B|SGLB|20210315|11:15:30|S|21|8.150000||
B|SGLB|20210315|11:15:30|S|200|8.150000||
B|BIDU|20210315|11:15:31|S|1|267.540000||
B|BYND|20210315|11:15:31|S|5|150.350000||
B|CHEK|20210315|11:15:31|S|100|3.370000||
B|CPNG|20210315|11:15:31|S|17|50.150000||
B|DRVN|20210315|11:15:32|S|1|25.120000||
B|GME|20210315|11:15:32|S|4|252.020000||
B|NOW|20210315|11:15:32|S|1|492.270000||
B|ENPH|20210315|11:15:33|S|3|172.630000||
B|GME|20210315|11:15:33|S|10|252.230000||
B|GME|20210315|11:15:34|S|100|252.230000||
B|GXTG|20210315|11:15:34|S|1|50.350000||
B|SGLB|20210315|11:15:34|S|199|8.070000||
B|ARKW|20210315|11:15:35|S|50|159.780000||
B|BA|20210315|11:15:35|S|20|268.640000||
B|MRNA|20210315|11:15:36|S|30|141.920000||
B|SI|20210315|11:15:36|S|30|154.820000||
B|AMC|20210315|11:15:37|S|100|13.920000||
B|BA|20210315|11:15:37|S|10|268.720000||
B|AAL|20210315|11:15:38|S|100|25.420000||
B|AEVA|20210315|11:15:38|S|100|13.550000||
B|HERO|20210315|11:15:38|S|2|31.610000||
B|V|20210315|11:15:38|S|300|224.390000||
B|CYTH|20210315|11:15:39|S|1370|10.390000||
B|SGLB|20210315|11:15:41|S|100|8.160000||
B|SGLB|20210315|11:15:41|S|400|8.200000||
B|GME|20210315|11:15:42|S|10|253.180000||
B|GME|20210315|11:15:42|S|35|252.470000||
B|SGLB|20210315|11:15:42|S|20|8.250000||
B|XOM|20210315|11:15:43|S|100|60.320000||
B|APPS|20210315|11:15:45|S|20|85.660000||
B|HBI|20210315|11:15:45|S|800|20.570000||
B|XOM|20210315|11:15:45|S|300|60.340000||
B|BTI|20210315|11:15:47|S|2|37.770000||
B|HBI|20210315|11:15:47|S|450|20.570000||
B|XOM|20210315|11:15:47|S|200|60.360000||
B|BA|20210315|11:15:48|S|30|268.860000||
B|LAKE|20210315|11:15:49|S|20|29.770000||
B|PINS|20210315|11:15:52|S|10|71.450000||
B|SGLB|20210315|11:15:52|S|200|7.980000||
B|SGLB|20210315|11:15:52|S|300|7.950000||
B|SSYS|20210315|11:15:52|S|35|30.160000||
B|AAN|20210315|11:15:53|S|600|25.690000||
B|YI|20210315|11:15:53|S|1|18.530000||
B|LTBR|20210315|11:15:54|S|73|7.800000||
B|RIDE|20210315|11:15:54|S|1400|15.110000||
B|TSLA|20210315|11:15:55|S|100|703.060000||
B|BYND|20210315|11:15:56|S|50|150.310000||
B|MARA|20210315|11:15:56|S|200|43.260000||
B|W|20210315|11:15:57|S|100|329.040000||
B|ZNGA|20210315|11:15:57|S|100|10.105000||
B|FUBO|20210315|11:15:58|S|20|33.740000||
B|W|20210315|11:15:58|S|116|329.040000||
B|AI|20210315|11:15:59|S|8|89.130000||
B|SGLB|20210315|11:15:59|S|100|7.690000||
B|LOTZ|20210315|11:16:00|S|100|9.050000||
B|SGLB|20210315|11:16:00|S|200|7.590000||
B|EBON|20210315|11:16:02|S|1200|11.970000||
B|DOCU|20210315|11:16:04|S|100|214.460000||
B|BBAR|20210315|11:16:05|S|100|3.030000||
B|CHEK|20210315|11:16:05|S|500|3.370000||
B|LAMR|20210315|11:16:05|S|34|97.900000||
B|PRNT|20210315|11:16:05|S|1900|40.590000||
B|VISL|20210315|11:16:05|S|33|3.670000||
B|DSS|20210315|11:16:06|S|1000|3.670000||
B|GSK|20210315|11:16:06|S|10|35.590000||
B|AMC|20210315|11:16:07|S|100|14.100000||
B|CHEK|20210315|11:16:07|S|900|3.380000||
B|ENBL|20210315|11:16:07|S|100|7.130000||
B|SOS|20210315|11:16:08|S|200|8.060000||
B|RVLV|20210315|11:16:09|S|100|53.240000||
B|AAL|20210315|11:16:11|S|10|25.440000||
B|AMC|20210315|11:16:11|S|5|13.995000||
B|AMC|20210315|11:16:11|S|100|14.030000||
B|M|20210315|11:16:11|S|200|20.850000||
B|AMC|20210315|11:16:12|S|135|14.050000||
B|CHEK|20210315|11:16:12|S|400|3.380000||
B|UUUU|20210315|11:16:13|S|400|6.790000||
B|AMC|20210315|11:16:14|S|20|14.050000||
B|AMC|20210315|11:16:14|S|100|14.050000||
B|DDD|20210315|11:16:14|S|50|33.330000||
B|M|20210315|11:16:14|S|600|20.820000||
B|OKTA|20210315|11:16:14|S|90|226.040000||
B|PXD|20210315|11:16:14|S|58|165.980000||
B|AMC|20210315|11:16:15|S|100|14.040000||
B|ZBH|20210315|11:16:15|S|100|161.090000||
B|M|20210315|11:16:16|S|300|20.830000||
B|MITC|20210315|11:16:16|S|10|10.690000||
B|ZOM|20210315|11:16:16|S|100|2.415000||
B|FIII|20210315|11:16:17|S|300|10.310000||
B|SLB|20210315|11:16:17|S|10|28.910000||
B|ALT|20210315|11:16:18|S|300|17.460000||
B|M|20210315|11:16:20|S|300|20.840000||
B|MA|20210315|11:16:20|S|1|383.380000||
B|UNH|20210315|11:16:20|S|1|353.160000||
B|IHT|20210315|11:16:21|S|20|2.980000||
B|ZNTL|20210315|11:16:21|S|100|49.255000||
B|M|20210315|11:16:22|S|200|20.850000||
B|ABUS|20210315|11:16:23|S|15|3.840000||
B|CCIV|20210315|11:16:23|S|2000|28.250000||
B|RGR|20210315|11:16:23|S|1|70.950000||
B|W|20210315|11:16:23|S|1|328.180000||
B|PYPL|20210315|11:16:24|S|1|249.760000||
B|AEVA|20210315|11:16:25|S|500|13.660000||
B|SOS|20210315|11:16:25|S|500|8.070000||
B|BIDU|20210315|11:16:26|S|1|267.030000||
B|WWR|20210315|11:16:28|S|300|6.840000||
B|OKTA|20210315|11:16:29|S|10|226.050000||
B|WWR|20210315|11:16:29|S|200|6.850000||
B|OCG|20210315|11:16:30|S|100|5.300000||
B|LB|20210315|11:16:31|S|17|61.220000||
B|PLT|20210315|11:16:31|S|400|43.840000||
B|PYPL|20210315|11:16:31|S|50|249.700000||
B|U|20210315|11:16:31|S|10|109.460000||
B|NVAX|20210315|11:16:32|S|9|210.710000||
B|APPS|20210315|11:16:34|S|12|85.450000||
B|IDRA|20210315|11:16:35|S|25|4.990000||
B|GME|20210315|11:16:37|S|6|257.840000||
B|JWN|20210315|11:16:37|S|18|45.170000||
B|GME|20210315|11:16:38|S|10|257.650000||
B|GME|20210315|11:16:38|S|14|257.650000||
B|IDCC|20210315|11:16:38|S|15|66.840000||
B|OXY|20210315|11:16:38|S|100|29.180000||
B|VTNR|20210315|11:16:38|S|100|1.530000||
B|ZNTL|20210315|11:16:38|S|10|49.210000||
B|ZNTL|20210315|11:16:38|S|10|49.210000||
B|ZNTL|20210315|11:16:38|S|10|49.210000||
B|GME|20210315|11:16:39|S|60|257.650000||
B|AEVA|20210315|11:16:41|S|100|13.620000||
B|FATE|20210315|11:16:43|S|300|92.720000||
B|PDT|20210315|11:16:43|S|76|14.060000||
B|PSAC|20210315|11:16:43|S|100|13.170000||
B|UAL|20210315|11:16:43|S|600|61.330000||
B|GME|20210315|11:16:44|S|100|257.050000||
B|TLRY|20210315|11:16:44|S|100|28.990000||
B|OZON|20210315|11:16:45|S|100|58.000000||
B|CHEK|20210315|11:16:46|S|200|3.360000||
B|FVRR|20210315|11:16:46|S|2|242.360000||
B|ZM|20210315|11:16:46|S|360|347.790000||
B|GGAL|20210315|11:16:47|S|38|8.320000||
B|GGAL|20210315|11:16:47|S|100|8.320000||
B|GOOGL|20210315|11:16:47|S|6|2039.220000||
B|SGLB|20210315|11:16:47|S|400|7.650000||
B|CHPT|20210315|11:16:49|S|300|25.940000||
B|DOCU|20210315|11:16:49|S|10|214.340000||
B|EBON|20210315|11:16:49|S|100|11.920000||
B|VRSK|20210315|11:16:49|S|1042|172.740000||
B|AEVA|20210315|11:16:50|S|100|13.680000||
B|AMC|20210315|11:16:53|S|100|14.170000||
B|AMC|20210315|11:16:53|S|100|14.170000||
B|DKNG|20210315|11:16:53|S|28|71.850000||
B|WKHS|20210315|11:16:53|S|100|17.520000||
B|VXF|20210315|11:16:55|S|107|185.370000||
B|SUNW|20210315|11:16:56|S|100|15.350000||
B|LDI|20210315|11:16:57|S|20|22.790000||
B|M|20210315|11:16:57|S|100|20.780000||
B|BABA|20210315|11:17:00|S|20|228.030000||
B|CRM|20210315|11:17:00|S|2|210.940000||
B|ICPT|20210315|11:17:00|S|45|24.180000||
B|TTWO|20210315|11:17:02|S|100|169.450000||
B|QS|20210315|11:17:03|S|1|62.610000||
B|GME|20210315|11:17:05|S|1|256.160000||
B|GME|20210315|11:17:07|S|2|255.810000||
B|OCG|20210315|11:17:07|S|200|5.270000||
B|CTO|20210315|11:17:08|S|20|56.170000||
B|GME|20210315|11:17:08|S|6|256.150000||
B|NXPI|20210315|11:17:08|S|50|197.960000||
B|SEDG|20210315|11:17:08|S|1|299.640000||
B|CC|20210315|11:17:09|S|700|26.110000||
B|NNOX|20210315|11:17:09|S|5|45.720000||
B|TSLA|20210315|11:17:10|S|100|701.540000||
B|BLOK|20210315|11:17:11|S|58|58.700000||
B|GME|20210315|11:17:11|S|1|255.980000||
B|SOS|20210315|11:17:12|S|200|8.090000||
B|TAN|20210315|11:17:12|S|5|96.670000||
B|GME|20210315|11:17:13|S|5|255.990000||
B|MRNA|20210315|11:17:13|S|5|141.570000||
B|PAM|20210315|11:17:13|S|800|14.870000||
B|FTFT|20210315|11:17:14|S|100|6.450000||
B|FTFT|20210315|11:17:14|S|400|6.450000||
B|TDOC|20210315|11:17:14|S|2|202.030000||
B|AEVA|20210315|11:17:17|S|100|13.780000||
B|DRVN|20210315|11:17:17|S|350|24.990000||
B|CC|20210315|11:17:18|S|1100|26.110000||
B|TMBR|20210315|11:17:19|S|250|2.510000||
B|ZBH|20210315|11:17:19|S|100|160.935000||
B|ARCT|20210315|11:17:20|S|1|51.990000||
B|BABA|20210315|11:17:20|S|100|227.880000||
B|AIKI|20210315|11:17:21|S|100|1.310000||
B|ZM|20210315|11:17:21|S|5|347.680000||
B|GME|20210315|11:17:22|S|90|256.840000||
B|TSLA|20210315|11:17:23|S|160|701.660000||
B|LTC|20210315|11:17:24|S|1|44.340000||
B|PD|20210315|11:17:24|S|200|42.940000||
B|PGNY|20210315|11:17:24|S|100|48.660000||
B|WOW|20210315|11:17:24|S|1|16.760000||
B|SIX|20210315|11:17:25|S|10|50.940000||
B|TLS|20210315|11:17:25|S|20|35.640000||
B|BIDU|20210315|11:17:26|S|100|267.240000||
B|GS|20210315|11:17:26|S|2|344.280000||
B|MARA|20210315|11:17:26|S|150|42.920000||
B|CRWD|20210315|11:17:27|S|6|196.930000||
B|GME|20210315|11:17:27|S|2|256.210000||
B|TUP|20210315|11:17:29|S|400|26.770000||
B|AAL|20210315|11:17:30|S|100|25.460000||
B|AI|20210315|11:17:30|S|12|88.720000||
B|AIRG|20210315|11:17:30|S|5|23.430000||
B|CRWD|20210315|11:17:30|S|15|196.920000||
B|TDOC|20210315|11:17:30|S|50|202.080000||
B|RIOT|20210315|11:17:31|S|10|64.800000||
B|THCX|20210315|11:17:31|S|100|22.060000||
B|THCX|20210315|11:17:31|S|150|22.060000||
B|ZM|20210315|11:17:32|S|1|347.570000||
B|AFRM|20210315|11:17:33|S|2|82.550000||
B|AMC|20210315|11:17:33|S|2000|14.100000||
B|CCIV|20210315|11:17:33|S|2000|28.230000||
B|VXF|20210315|11:17:33|S|25|185.320000||
B|AEVA|20210315|11:17:34|S|600|13.760000||
B|AMC|20210315|11:17:34|S|100|14.120000||
B|OKTA|20210315|11:17:34|S|2|225.660000||
B|AMSC|20210315|11:17:35|S|10|24.840000||
B|CDXS|20210315|11:17:35|S|1000|21.640000||
B|FTFT|20210315|11:17:35|S|1447|6.440000||
B|NCTY|20210315|11:17:35|S|99|59.940000||
B|SKLZ|20210315|11:17:35|S|250|31.300000||
B|UAA|20210315|11:17:36|S|78|24.150000||
B|AVGO|20210315|11:17:37|S|1700|464.830000||
B|METX|20210315|11:17:37|S|500|2.950000||
B|BABA|20210315|11:17:38|S|3|227.810000||
B|SOS|20210315|11:17:38|S|80|8.100000||
B|BBAR|20210315|11:17:40|S|158|3.040000||
B|BBAR|20210315|11:17:40|S|600|3.040000||
B|PRNT|20210315|11:17:40|S|50|40.500000||
B|IPOE|20210315|11:17:41|S|401|18.750000||
B|TDOC|20210315|11:17:41|S|30|202.050000||
B|OBSV|20210315|11:17:43|S|100|3.730000||
B|BUG|20210315|11:17:44|S|10|26.390000||
B|CAT|20210315|11:17:44|S|100|227.090000||
B|MP|20210315|11:17:45|S|11|44.880000||
B|TMF|20210315|11:17:45|S|4|22.580000||
B|ABNB|20210315|11:17:46|S|300|212.230000||
B|BABA|20210315|11:17:46|S|1000|227.770000||
B|OKTA|20210315|11:17:46|S|5|225.870000||
B|HUYA|20210315|11:17:48|S|200|26.300000||
B|WWR|20210315|11:17:48|S|100|6.830000||
B|AMC|20210315|11:17:49|S|24|14.080000||
B|BRK/B|20210315|11:17:50|S|1500|256.600000||
B|GOEV|20210315|11:17:50|S|100|16.120000||
B|GOEV|20210315|11:17:50|S|100|16.120000||
B|SNOW|20210315|11:17:50|S|17|236.440000||
B|AMC|20210315|11:17:51|S|200|14.020000||
B|IEC|20210315|11:17:51|S|3|13.390000||
B|SOS|20210315|11:17:51|S|1250|8.140000||
B|SOS|20210315|11:17:52|S|40|8.140000||
B|BYND|20210315|11:17:54|S|300|149.920000||
B|CAKE|20210315|11:17:54|S|100|61.760000||
B|RIOT|20210315|11:17:56|S|100|64.790000||
B|TSLA|20210315|11:17:56|S|50|701.460000||
B|GME|20210315|11:17:58|S|3|258.340000||
B|UPST|20210315|11:17:58|S|165|61.450000||
B|PLTM|20210315|11:17:59|S|800|11.960000||
B|TGT|20210315|11:17:59|S|20|180.680000||
B|MRKR|20210315|11:18:01|S|100|1.880000||
B|SSKN|20210315|11:18:02|S|10|1.990000||
B|TSLA|20210315|11:18:02|S|12|701.700000||
B|GBR|20210315|11:18:03|S|100|6.590000||
B|GME|20210315|11:18:03|S|2|257.750000||
B|GME|20210315|11:18:03|S|2|257.750000||
B|AFRM|20210315|11:18:04|S|10|82.640000||
B|DBB|20210315|11:18:04|S|1500|19.060000||
B|GME|20210315|11:18:09|S|2|256.760000||
B|GME|20210315|11:18:09|S|100|255.910000||
B|SQBG|20210315|11:18:09|S|100|28.650000||
B|GME|20210315|11:18:10|S|1|255.850000||
B|LDI|20210315|11:18:11|S|400|22.780000||
B|XPO|20210315|11:18:11|S|5|126.800000||
B|INS|20210315|11:18:12|S|20|38.490000||
B|MDB|20210315|11:18:12|S|30|321.760000||
B|GME|20210315|11:18:13|S|53|253.280000||
B|SVXY|20210315|11:18:14|S|6|43.260000||
B|GME|20210315|11:18:15|S|8|253.850000||
B|TSLA|20210315|11:18:15|S|100|702.490000||
B|KOSS|20210315|11:18:16|S|19|28.400000||
B|AAL|20210315|11:18:17|S|851|25.400000||
B|FCEL|20210315|11:18:17|S|300|17.430000||
B|TSLA|20210315|11:18:17|S|60|702.500000||
B|SOXL|20210315|11:18:18|S|600|34.480000||
B|SPYD|20210315|11:18:18|S|50|39.630000||
B|ZDGE|20210315|11:18:18|S|2|11.490000||
B|GME|20210315|11:18:19|S|200|254.160000||
B|KBH|20210315|11:18:19|S|4|44.550000||
B|GME|20210315|11:18:20|S|5|255.400000||
B|TQQQ|20210315|11:18:20|S|50|89.100000||
B|AMC|20210315|11:18:21|S|50|14.000000||
B|DAL|20210315|11:18:21|S|500|52.020000||
B|MRNA|20210315|11:18:22|S|2|141.720000||
B|AMC|20210315|11:18:23|S|8|14.000000||
B|DOCU|20210315|11:18:23|S|5|214.430000||
B|GEVO|20210315|11:18:23|S|300|9.960000||
B|GEVO|20210315|11:18:23|S|1200|9.960000||
B|RA|20210315|11:18:24|S|100|21.320000||
B|GME|20210315|11:18:25|S|5|254.540000||
B|UDOW|20210315|11:18:25|S|48|125.800000||
B|GME|20210315|11:18:26|S|4|254.830000||
B|U|20210315|11:18:26|S|13|109.860000||
B|GME|20210315|11:18:29|S|2|254.830000||
B|ZOM|20210315|11:18:29|S|100|2.400000||
B|VTGN|20210315|11:18:30|S|100|2.290000||
B|GME|20210315|11:18:31|S|100|253.710000||
B|XOM|20210315|11:18:31|S|100|60.190000||
B|ZUO|20210315|11:18:31|E|100|14.400000||
B|BA|20210315|11:18:32|S|50|268.460000||
B|LAZ|20210315|11:18:32|S|5|44.230000||
B|CHIL|20210315|11:18:33|S|1|40.070000||
B|GME|20210315|11:18:33|S|5|254.050000||
B|NIO|20210315|11:18:33|S|300|44.950000||
B|SPCE|20210315|11:18:33|S|400|34.780000||
B|ZEPP|20210315|11:18:34|S|4|14.860000||
B|GME|20210315|11:18:35|S|1|253.820000||
B|SI|20210315|11:18:35|S|82|155.300000||
B|WISH|20210315|11:18:35|S|100|19.570000||
B|GTEC|20210315|11:18:36|S|500|15.160000||
B|NFLX|20210315|11:18:36|S|27|510.860000||
B|RIOT|20210315|11:18:36|S|1|64.970000||
B|CRWD|20210315|11:18:37|S|15|197.100000||
B|GME|20210315|11:18:37|S|1|251.520000||
B|GME|20210315|11:18:37|S|2|251.840000||
B|ZM|20210315|11:18:37|S|2|347.710000||
B|AVEO|20210315|11:18:38|S|60|12.530000||
B|EXPC|20210315|11:18:38|S|55|13.030000||
B|WEC|20210315|11:18:38|S|35|89.090000||
B|GME|20210315|11:18:39|S|2|244.100000||
B|GME|20210315|11:18:39|S|2|244.100000||
B|GME|20210315|11:18:39|S|50|242.780000||
B|MOTN|20210315|11:18:39|S|50|9.970000||
B|CRWD|20210315|11:18:40|S|20|197.080000||
B|GME|20210315|11:18:40|S|2|241.910000||
B|GME|20210315|11:18:40|S|25|248.000000||
B|GME|20210315|11:18:40|S|80|244.930000||
B|TNP|20210315|11:18:40|S|189|10.610000||
B|AMC|20210315|11:18:41|S|100|13.870000||
B|AKAM|20210315|11:18:42|S|36|99.670000||
B|GME|20210315|11:18:42|S|1|245.810000||
B|BA|20210315|11:18:43|S|20|268.280000||
B|GME|20210315|11:18:43|S|6|243.110000||
B|LPI|20210315|11:18:43|S|10|42.210000||
B|CSIQ|20210315|11:18:44|S|10|44.430000||
B|LYFT|20210315|11:18:44|S|9|67.010000||
B|GME|20210315|11:18:45|S|200|242.430000||
B|IPOE|20210315|11:18:45|S|100|18.760000||
B|MRNA|20210315|11:18:45|S|1|141.690000||
B|VHT|20210315|11:18:45|S|5|227.560000||
B|GME|20210315|11:18:46|S|10|244.250000||
B|SINO|20210315|11:18:46|S|400|7.980000||
B|SINO|20210315|11:18:46|S|1400|7.960000||
B|SINO|20210315|11:18:46|S|2000|7.970000||
B|EB|20210315|11:18:47|S|20|25.910000||
B|ROKU|20210315|11:18:48|S|30|360.060000||
B|ALT|20210315|11:18:49|S|3|17.460000||
B|GME|20210315|11:18:49|S|1|246.490000||
B|GME|20210315|11:18:49|S|5|246.490000||
B|VEEV|20210315|11:18:50|S|2|259.880000||
B|CNX|20210315|11:18:51|S|10|14.750000||
B|GME|20210315|11:18:52|S|1|245.000000||
B|GME|20210315|11:18:52|S|20|245.000000||
B|SOCL|20210315|11:18:52|S|10|69.820000||
B|GME|20210315|11:18:54|S|2|243.200000||
B|GME|20210315|11:18:54|S|3|242.730000||
B|BABA|20210315|11:18:55|S|1|227.840000||
B|IXJ|20210315|11:18:55|S|1|75.800000||
B|KOSS|20210315|11:18:55|S|70|28.120000||
B|GME|20210315|11:18:57|S|10|237.050000||
B|PINS|20210315|11:18:57|S|1|71.390000||
B|PINS|20210315|11:18:57|S|25|71.390000||
B|AMC|20210315|11:18:58|S|100|13.840000||
B|GME|20210315|11:18:59|S|1|237.030000||
B|GME|20210315|11:18:59|S|1|237.030000||
B|GME|20210315|11:18:59|S|99|237.030000||
B|GME|20210315|11:18:59|S|683|237.020000||
B|GME|20210315|11:19:00|S|1|237.020000||
B|GME|20210315|11:19:01|S|1|239.060000||
B|GME|20210315|11:19:01|S|2|239.750000||
B|GME|20210315|11:19:01|S|50|239.750000||
B|TXG|20210315|11:19:01|S|10|168.080000||
B|XPEL|20210315|11:19:01|S|2|61.850000||
B|GME|20210315|11:19:02|S|5|239.230000||
B|GME|20210315|11:19:02|S|50|239.230000||
B|SDGR|20210315|11:19:03|S|125|80.520000||
B|SUMO|20210315|11:19:03|S|10|21.840000||
B|GME|20210315|11:19:04|S|5|237.010000||
B|AMC|20210315|11:19:06|S|300|13.740000||
B|APVO|20210315|11:19:06|S|85|38.680000||
B|GME|20210315|11:19:07|S|1|239.160000||
B|GME|20210315|11:19:07|S|1|239.410000||
B|GME|20210315|11:19:07|S|20|238.940000||
B|GME|20210315|11:19:07|S|46|239.410000||
B|AMC|20210315|11:19:08|S|12|13.770000||
B|BIGC|20210315|11:19:08|S|2000|60.560000||
B|GME|20210315|11:19:08|S|1|238.970000||
B|KOSS|20210315|11:19:08|S|100|27.890000||
B|GME|20210315|11:19:09|S|1|238.310000||
B|GME|20210315|11:19:09|S|5|238.370000||
B|VIAC|20210315|11:19:09|S|100|98.740000||
B|GME|20210315|11:19:10|S|8|236.930000||
B|ZEN|20210315|11:19:10|S|67|133.130000||
B|AMC|20210315|11:19:11|S|4|13.740000||
B|AMC|20210315|11:19:11|S|100|13.740000||
B|RCL|20210315|11:19:11|S|200|94.720000||
B|TTWO|20210315|11:19:11|S|1|169.280000||
B|UNH|20210315|11:19:11|S|121|353.070000||
B|COST|20210315|11:19:12|S|1|330.020000||
B|GME|20210315|11:19:12|S|1|238.750000||
B|GME|20210315|11:19:12|S|2|238.740000||
B|GME|20210315|11:19:12|S|10|238.740000||
B|KOSS|20210315|11:19:12|S|2|27.970000||
B|GME|20210315|11:19:13|S|16|238.480000||
B|GME|20210315|11:19:13|S|25|238.480000||
B|IJS|20210315|11:19:13|S|40|107.020000||
B|AMC|20210315|11:19:14|S|100|13.770000||
B|BMBL|20210315|11:19:14|S|16|73.940000||
B|GME|20210315|11:19:14|S|1|239.740000||
B|SINO|20210315|11:19:14|S|300|7.990000||
B|SINO|20210315|11:19:14|S|1600|7.980000||
B|SINO|20210315|11:19:14|S|2000|7.970000||
B|SFTW|20210315|11:19:15|S|10|11.290000||
B|CPNG|20210315|11:19:17|S|20|50.220000||
B|INSG|20210315|11:19:17|S|100|11.300000||
B|ALK|20210315|11:19:18|S|100|70.980000||
B|ZM|20210315|11:19:18|S|10|347.635000||
B|ATC|20210315|11:19:19|S|40|21.870000||
B|GME|20210315|11:19:19|S|5|233.810000||
B|GME|20210315|11:19:19|S|8|233.820000||
B|HD|20210315|11:19:19|S|7|278.540000||
B|TSLA|20210315|11:19:19|S|10|703.070000||
B|CHEK|20210315|11:19:20|S|146|3.390000||
B|GME|20210315|11:19:20|S|1|233.810000||
B|GME|20210315|11:19:20|S|11|233.810000||
B|AMC|20210315|11:19:21|S|100|13.670000||
B|BMA|20210315|11:19:22|S|9|15.080000||
B|DEEP|20210315|11:19:22|S|300|35.210000||
B|ORCL|20210315|11:19:22|S|600|67.160000||
B|PVH|20210315|11:19:23|S|10|106.760000||
B|SLGG|20210315|11:19:23|S|95|6.740000||
B|GME|20210315|11:19:24|S|2|227.630000||
B|GME|20210315|11:19:24|S|10|227.630000||
B|TSLA|20210315|11:19:24|S|5|703.240000||
B|HCCI|20210315|11:19:25|S|1|29.120000||
B|SKLZ|20210315|11:19:25|S|2|31.360000||
B|AMRS|20210315|11:19:26|S|2000|22.340000||
B|DBB|20210315|11:19:26|S|1300|19.070000||
B|NOC|20210315|11:19:26|S|20|305.230000||
B|TLT|20210315|11:19:26|S|100|136.680000||
B|ZOM|20210315|11:19:26|S|3|2.395000||
B|AAPL|20210315|11:19:27|S|400|122.920000||
B|ALK|20210315|11:19:27|S|200|70.990000||
B|AEVA|20210315|11:19:28|S|200|13.990000||
B|VCTR|20210315|11:19:29|S|38|26.780000||
B|ICHR|20210315|11:19:30|S|50|47.540000||
B|VUZI|20210315|11:19:30|S|400|20.900000||
B|SNOW|20210315|11:19:31|S|100|236.440000||
B|ZNTL|20210315|11:19:32|S|100|49.350000||
B|BYND|20210315|11:19:33|S|5|150.520000||
B|SVAC|20210315|11:19:33|S|30|10.090000||
B|SOS|20210315|11:19:34|S|200|8.040000||
B|TX|20210315|11:19:37|S|1|36.380000||
B|ZTO|20210315|11:19:38|S|100|32.650000||
B|ACIC|20210315|11:19:39|S|100|10.880000||
B|ACIC|20210315|11:19:39|S|100|10.880000||
B|AMC|20210315|11:19:39|S|200|13.420000||
B|ARCT|20210315|11:19:39|S|42|52.150000||
B|ANTM|20210315|11:19:40|S|1|339.110000||
B|AVAN|20210315|11:19:40|S|300|10.060000||
B|AMC|20210315|11:19:41|S|100|13.420000||
B|AMC|20210315|11:19:41|S|200|13.420000||
B|BA|20210315|11:19:42|S|3|268.310000||
B|BMBL|20210315|11:19:42|S|200|73.690000||
B|NVTA|20210315|11:19:42|S|50|43.260000||
B|AMC|20210315|11:19:43|S|636|13.430000||
B|ZM|20210315|11:19:43|S|1|347.830000||
B|AMC|20210315|11:19:45|S|60|13.500000||
B|AMC|20210315|11:19:45|S|87|13.480000||
B|FCX|20210315|11:19:46|S|100|37.110000||
B|AMC|20210315|11:19:47|S|100|13.520000||
B|AMC|20210315|11:19:48|S|100|13.520000||
B|CCL|20210315|11:19:48|S|600|29.740000||
B|FCEL|20210315|11:19:48|S|1100|17.430000||
B|AMC|20210315|11:19:49|S|54|13.530000||
B|AMC|20210315|11:19:49|S|200|13.520000||
B|CAPA|20210315|11:19:49|S|2000|14.390000||
B|ACIC|20210315|11:19:50|S|300|10.870000||
B|AMC|20210315|11:19:50|S|100|13.560000||
B|TDOC|20210315|11:19:50|S|6|202.170000||
B|AMC|20210315|11:19:51|S|1|13.590000||
B|BMBL|20210315|11:19:53|S|200|73.830000||
B|AMC|20210315|11:19:54|S|81|13.550000||
B|SFTW|20210315|11:19:54|S|90|11.300000||
B|GDRX|20210315|11:19:55|S|300|38.240000||
B|AMC|20210315|11:19:57|S|25|13.520000||
B|CRSR|20210315|11:19:57|S|231|34.100000||
B|MNSO|20210315|11:19:57|S|20|24.560000||
B|VMD|20210315|11:19:57|S|112|10.050000||
B|ZM|20210315|11:19:58|S|5|347.710000||
B|ZUO|20210315|11:19:59|S|100|14.410000||
B|AMC|20210315|11:20:00|S|100|13.510000||
B|AMC|20210315|11:20:01|S|100|13.510000||
B|CPRX|20210315|11:20:01|S|100|3.920000||
B|LPTX|20210315|11:20:01|S|2000|2.470000||
B|AMC|20210315|11:20:02|S|117|13.500000||
B|SPWR|20210315|11:20:02|S|100|37.130000||
B|ZSAN|20210315|11:20:02|S|100|1.355000||
B|ZSAN|20210315|11:20:02|S|400|1.355000||
B|AMC|20210315|11:20:03|S|100|13.510000||
B|GBR|20210315|11:20:04|S|100|6.580000||
B|AMC|20210315|11:20:05|S|100|13.560000||
B|AMC|20210315|11:20:05|S|100|13.560000||
B|BMBL|20210315|11:20:05|S|300|73.960000||
B|SGLB|20210315|11:20:07|S|100|7.750000||
B|TDOC|20210315|11:20:08|S|15|201.960000||
B|DOCU|20210315|11:20:09|S|1|214.520000||
B|TLRY|20210315|11:20:09|S|50|29.090000||
B|BA|20210315|11:20:10|S|81|268.260000||
B|MRNA|20210315|11:20:10|S|5|141.530000||
B|SGLB|20210315|11:20:10|S|867|7.880000||
B|AMC|20210315|11:20:11|S|100|13.590000||
B|OCUP|20210315|11:20:11|S|100|7.930000||
B|TSLA|20210315|11:20:11|S|4|701.540000||
B|HOFV|20210315|11:20:12|S|100|2.690000||
B|MSTR|20210315|11:20:12|S|5|794.300000||
B|OCGN|20210315|11:20:12|S|1000|9.570000||
B|SPYD|20210315|11:20:14|S|1|39.620000||
B|EXPR|20210315|11:20:15|S|100|4.480000||
B|TSLA|20210315|11:20:15|S|5|701.240000||
B|TSLA|20210315|11:20:15|S|5|701.240000||
B|TWST|20210315|11:20:16|S|8|144.420000||
B|MWK|20210315|11:20:18|S|40|30.850000||
B|AMRS|20210315|11:20:19|S|198|21.860000||
B|TTD|20210315|11:20:19|S|1|753.160000||
B|UAN|20210315|11:20:19|S|10|37.610000||
B|FCEL|20210315|11:20:20|S|100|17.380000||
B|FLGT|20210315|11:20:22|S|2|100.040000||
B|SGLB|20210315|11:20:24|S|127|7.820000||
B|U|20210315|11:20:24|S|9|109.930000||
B|AMC|20210315|11:20:25|S|200|13.320000||
B|SGLB|20210315|11:20:25|S|15|7.810000||
B|UAN|20210315|11:20:25|S|400|37.920000||
B|FCEL|20210315|11:20:26|S|100|17.370000||
B|KOSS|20210315|11:20:26|S|20|27.600000||
B|TOUR|20210315|11:20:26|S|2000|4.080000||
B|MAG|20210315|11:20:27|S|1400|16.350000||
B|AMC|20210315|11:20:28|S|100|13.270000||
B|DOCU|20210315|11:20:29|S|1|214.430000||
B|GTEC|20210315|11:20:29|S|600|15.350000||
B|SUN|20210315|11:20:29|S|100|32.740000||
B|AMC|20210315|11:20:30|S|200|13.260000||
B|AMC|20210315|11:20:30|S|2000|13.250000||
B|SEEL|20210315|11:20:30|S|100|4.210000||
B|SGLB|20210315|11:20:30|S|700|7.770000||
B|SXC|20210315|11:20:30|S|50|7.300000||
B|ZEN|20210315|11:20:30|S|108|133.200000||
B|ZTO|20210315|11:20:30|S|100|32.630000||
B|ZTO|20210315|11:20:30|S|100|32.640000||
B|AI|20210315|11:20:31|S|20|88.300000||
B|MRNA|20210315|11:20:31|S|100|141.320000||
B|UAMY|20210315|11:20:31|S|100|1.430000||
B|AMC|20210315|11:20:32|S|100|13.250000||
B|SPYD|20210315|11:20:33|S|50|39.620000||
B|COTY|20210315|11:20:34|S|2000|9.430000||
B|PYR|20210315|11:20:34|S|25|8.850000||
B|NSTB|20210315|11:20:35|S|1|10.200000||
B|BIDU|20210315|11:20:37|S|200|265.640000||
B|CAR|20210315|11:20:37|S|100|70.730000||
B|AUY|20210315|11:20:39|S|1|4.520000||
B|WFCpQ|20210315|11:20:39|S|300|26.830000||
B|AMC|20210315|11:20:40|S|100|13.270000||
B|AMC|20210315|11:20:40|S|100|13.270000||
B|MAR|20210315|11:20:40|S|1|151.940000||
B|MSCI|20210315|11:20:40|S|1|416.950000||
B|SGLB|20210315|11:20:40|S|50|7.660000||
B|SPYD|20210315|11:20:40|S|1|39.620000||
B|POOL|20210315|11:20:42|S|30|342.120000||
B|TSLA|20210315|11:20:42|S|10|700.010000||
B|AEVA|20210315|11:20:44|S|1800|13.920000||
B|AMC|20210315|11:20:44|S|100|13.270000||
B|FLWS|20210315|11:20:44|S|16|30.510000||
B|FCX|20210315|11:20:46|S|109|37.100000||
B|KOSS|20210315|11:20:47|S|50|27.030000||
B|MTCH|20210315|11:20:47|S|10|155.030000||
B|KOSS|20210315|11:20:48|S|20|27.220000||
B|SLP|20210315|11:20:50|S|100|72.920000||
B|SLP|20210315|11:20:50|S|500|72.880000||
B|AMC|20210315|11:20:51|S|100|13.330000||
B|OCG|20210315|11:20:51|S|1726|5.300000||
B|PRNT|20210315|11:20:52|S|70|40.480000||
B|AMC|20210315|11:20:53|S|8|13.310000||
B|BLDP|20210315|11:20:53|S|100|26.390000||
B|AMRS|20210315|11:20:54|S|2|21.860000||
B|AEVA|20210315|11:20:55|S|100|13.990000||
B|AMC|20210315|11:20:55|S|500|13.270000||
B|WB|20210315|11:20:55|S|20|51.170000||
B|OKTA|20210315|11:20:56|S|37|225.880000||
B|ABNB|20210315|11:20:57|S|1|212.030000||
B|BIDU|20210315|11:20:57|S|25|265.560000||
B|BA|20210315|11:20:58|S|4|268.250000||
B|PPBT|20210315|11:20:58|S|100|4.840000||
B|X|20210315|11:20:58|S|8|22.800000||
B|EXPR|20210315|11:20:59|S|400|4.530000||
B|AMC|20210315|11:21:00|S|800|13.290000||
B|LAMR|20210315|11:21:00|S|1|97.980000||
B|QS|20210315|11:21:00|S|20|62.270000||
B|WFC|20210315|11:21:00|S|2|39.560000||
B|TSLA|20210315|11:21:01|S|1|700.360000||
B|AMC|20210315|11:21:02|S|100|13.290000||
B|CHPT|20210315|11:21:02|S|150|25.980000||
B|NIO|20210315|11:21:02|S|300|44.880000||
B|AMC|20210315|11:21:03|S|100|13.300000||
B|MWK|20210315|11:21:03|S|7|30.720000||
B|ZDGE|20210315|11:21:03|S|100|11.480000||
B|ARNC|20210315|11:21:05|S|100|28.900000||
B|AMC|20210315|11:21:06|S|45|13.360000||
B|PDAC|20210315|11:21:06|S|4|11.660000||
B|TPGY|20210315|11:21:06|S|10|21.690000||
B|AMC|20210315|11:21:07|S|1600|13.370000||
B|AMC|20210315|11:21:07|S|2000|13.370000||
B|CCL|20210315|11:21:07|S|289|29.740000||
B|CHWY|20210315|11:21:07|S|2|85.250000||
B|PYPL|20210315|11:21:08|S|1|249.420000||
B|PSAC|20210315|11:21:09|S|100|13.140000||
B|AMC|20210315|11:21:10|S|225|13.380000||
B|NOW|20210315|11:21:10|S|1|491.100000||
B|EXPR|20210315|11:21:11|S|95|4.500000||
B|ZCMD|20210315|11:21:11|S|100|1.890000||
B|GGAL|20210315|11:21:13|S|200|8.330000||
B|APPS|20210315|11:21:14|S|20|85.210000||
B|GGAL|20210315|11:21:14|S|69|8.330000||
B|ZM|20210315|11:21:14|S|25|346.665000||
B|ZM|20210315|11:21:14|S|25|346.665000||
B|HPK|20210315|11:21:15|S|171|7.540000||
B|ZEN|20210315|11:21:15|S|100|133.070000||
B|AMC|20210315|11:21:16|S|100|13.360000||
B|ENVB|20210315|11:21:16|S|120|3.720000||
B|JMIA|20210315|11:21:17|S|6|50.130000||
B|AMC|20210315|11:21:18|S|50|13.340000||
B|IPAY|20210315|11:21:19|S|1|71.180000||
B|RWLK|20210315|11:21:19|S|800|3.430000||
B|RWLK|20210315|11:21:19|S|1200|3.430000||
B|SOLO|20210315|11:21:19|S|100|5.780000||
B|GGAL|20210315|11:21:20|S|200|8.330000||
B|ARLO|20210315|11:21:22|S|30|8.010000||
B|KOSS|20210315|11:21:22|S|40|27.280000||
B|GLW|20210315|11:21:24|S|700|40.950000||
B|GM|20210315|11:21:24|S|4|57.640000||
B|HOL|20210315|11:21:24|S|800|14.080000||
B|AZN|20210315|11:21:26|S|200|48.440000||
B|DOCU|20210315|11:21:26|S|1|214.230000||
B|PHUN|20210315|11:21:26|S|100|2.030000||
B|MRNA|20210315|11:21:27|S|600|141.280000||
B|MWK|20210315|11:21:27|S|50|30.750000||
B|TNXP|20210315|11:21:27|S|200|1.310000||
B|VISL|20210315|11:21:27|S|100|3.660000||
B|AMC|20210315|11:21:29|S|22|13.450000||
B|NVDA|20210315|11:21:31|S|1|520.120000||
B|VACQ|20210315|11:21:31|S|25|12.390000||
B|LOVE|20210315|11:21:32|S|50|63.210000||
B|VACQ|20210315|11:21:33|S|31|12.390000||
B|GLD|20210315|11:21:34|S|1|161.890000||
B|AMC|20210315|11:21:35|S|24|13.420000||
B|AMC|20210315|11:21:35|S|30|13.450000||
B|AMC|20210315|11:21:35|S|200|13.420000||
B|AMC|20210315|11:21:35|S|600|13.420000||
B|COST|20210315|11:21:35|S|1|329.600000||
B|KC|20210315|11:21:35|S|20|49.230000||
B|HA|20210315|11:21:36|S|26|29.470000||
B|MMM|20210315|11:21:36|S|10|186.880000||
B|ZSAN|20210315|11:21:36|S|100|1.345000||
B|DE|20210315|11:21:37|S|10|368.520000||
B|TSLA|20210315|11:21:37|S|10|699.270000||
B|AMC|20210315|11:21:38|S|21|13.450000||
B|BIDU|20210315|11:21:39|S|1000|266.060000||
B|FMX|20210315|11:21:39|S|20|73.630000||
B|MWK|20210315|11:21:39|S|7|30.820000||
B|ZSAN|20210315|11:21:39|E|100|1.330000||
B|X|20210315|11:21:40|S|23|22.780000||
B|ABUS|20210315|11:21:41|S|65|3.840000||
B|BOOM|20210315|11:21:41|S|207|64.200000||
B|KRUS|20210315|11:21:41|S|100|33.820000||
B|KRUS|20210315|11:21:41|S|300|33.820000||
B|SGLB|20210315|11:21:41|S|50|7.960000||
B|ZM|20210315|11:21:41|S|1|346.580000||
B|CHPT|20210315|11:21:42|S|50|25.960000||
B|CPNG|20210315|11:21:43|S|50|49.800000||
B|GILD|20210315|11:21:43|S|100|62.370000||
B|CRSR|20210315|11:21:44|S|10|34.050000||
B|LLY|20210315|11:21:44|S|30|189.260000||
B|DOCU|20210315|11:21:45|S|50|214.270000||
B|CRWD|20210315|11:21:46|S|1|196.480000||
B|LMT|20210315|11:21:46|S|20|344.640000||
B|SGLB|20210315|11:21:46|S|400|7.970000||
B|TWLO|20210315|11:21:46|S|23|365.190000||
B|CEPU|20210315|11:21:47|S|100|2.290000||
B|PINS|20210315|11:21:47|S|2|71.270000||
B|CRWD|20210315|11:21:48|S|10|196.480000||
B|VRM|20210315|11:21:48|S|100|37.450000||
B|SGLB|20210315|11:21:49|S|100|8.030000||
B|TSLA|20210315|11:21:49|S|200|698.790000||
B|AMC|20210315|11:21:50|S|100|13.340000||
B|AMC|20210315|11:21:50|S|100|13.350000||
B|SGLB|20210315|11:21:50|S|573|8.060000||
B|SUMO|20210315|11:21:50|S|200|21.810000||
B|QDEL|20210315|11:21:52|S|8|138.970000||
B|FLGT|20210315|11:21:53|S|3|99.740000||
B|ICPT|20210315|11:21:53|S|28|24.280000||
B|NCMI|20210315|11:21:54|S|30|6.060000||
B|SGLB|20210315|11:21:54|S|100|8.060000||
B|ZLAB|20210315|11:21:54|S|12|141.800000||
B|BABA|20210315|11:21:55|S|1000|227.640000||
B|DG|20210315|11:21:56|S|10|193.970000||
B|TQQQ|20210315|11:21:56|S|400|88.650000||
B|TQQQ|20210315|11:21:56|S|600|88.650000||
B|OVID|20210315|11:21:58|S|500|4.070000||
B|PINS|20210315|11:21:58|S|4|71.210000||
B|ZIM|20210315|11:21:58|S|50|25.900000||
B|CLPS|20210315|11:21:59|S|200|5.280000||
B|MWK|20210315|11:22:00|S|100|30.900000||
B|SNOW|20210315|11:22:00|S|1|235.670000||
B|FVRR|20210315|11:22:01|S|5|241.030000||
B|TSLA|20210315|11:22:01|S|44|698.740000||
B|AMC|20210315|11:22:02|S|61|13.400000||
B|HPK|20210315|11:22:02|S|165|7.540000||
B|SNOW|20210315|11:22:02|S|20|235.670000||
B|UAL|20210315|11:22:02|S|100|61.420000||
B|CSIQ|20210315|11:22:04|S|4|44.310000||
B|SOXL|20210315|11:22:04|S|200|34.250000||
B|SFIX|20210315|11:22:05|S|300|56.860000||
B|CCIV|20210315|11:22:06|S|500|28.050000||
B|ZM|20210315|11:22:06|S|3|346.390000||
B|NIO|20210315|11:22:07|S|900|44.810000||
B|ZM|20210315|11:22:07|S|12|346.390000||
B|AZN|20210315|11:22:08|S|400|48.420000||
B|OVID|20210315|11:22:08|S|100|4.080000||
B|CCNC|20210315|11:22:10|S|100|4.680000||
B|GHSI|20210315|11:22:10|S|28|2.620000||
B|GHSI|20210315|11:22:10|S|100|2.620000||
B|ZNGA|20210315|11:22:10|S|10|10.090000||
B|DRVN|20210315|11:22:11|S|1|25.070000||
B|SONO|20210315|11:22:11|S|1|43.150000||
B|AMC|20210315|11:22:12|S|50|13.430000||
B|XPEV|20210315|11:22:12|S|200|35.200000||
B|XPEV|20210315|11:22:12|S|200|35.200000||
B|RWLK|20210315|11:22:13|S|200|3.430000||
B|RWLK|20210315|11:22:13|S|200|3.430000||
B|SMID|20210315|11:22:13|S|77|13.000000||
B|UAL|20210315|11:22:13|S|69|61.480000||
B|XOM|20210315|11:22:13|S|1|60.220000||
B|NVDA|20210315|11:22:14|S|15|520.240000||
B|SGLB|20210315|11:22:14|S|100|8.120000||
B|AMBA|20210315|11:22:15|S|200|114.130000||
B|ZKIN|20210315|11:22:15|S|100|7.690000||
B|GOOGL|20210315|11:22:17|S|1|2038.080000||
B|SYN|20210315|11:22:17|S|1300|0.871900||
B|U|20210315|11:22:17|S|100|109.690000||
B|XPEV|20210315|11:22:17|S|600|35.180000||
B|EMN|20210315|11:22:18|S|80|112.430000||
B|NET|20210315|11:22:18|S|60|75.190000||
B|TLC|20210315|11:22:18|S|200|5.770000||
B|CLPS|20210315|11:22:21|S|600|5.280000||
B|CRM|20210315|11:22:21|S|2|210.540000||
B|LMND|20210315|11:22:21|S|4|110.620000||
B|METX|20210315|11:22:21|S|3200|2.910000||
B|SOXL|20210315|11:22:21|S|200|34.260000||
B|SGLB|20210315|11:22:22|S|100|8.100000||
B|ZM|20210315|11:22:22|S|1|346.360000||
B|ARKK|20210315|11:22:23|S|2|127.810000||
B|TGH|20210315|11:22:23|S|1000|26.710000||
B|YPF|20210315|11:22:23|S|100|4.500000||
B|PINS|20210315|11:22:26|S|10|71.240000||
B|PRLB|20210315|11:22:28|S|2|137.670000||
B|SGLB|20210315|11:22:28|S|500|8.060000||
B|TSLA|20210315|11:22:28|S|1|699.450000||
B|KOSS|20210315|11:22:29|S|1900|27.330000||
B|LYFT|20210315|11:22:31|S|50|67.040000||
B|MSFT|20210315|11:22:32|S|200|232.630000||
B|WEBL|20210315|11:22:32|S|7|68.670000||
B|MU|20210315|11:22:33|S|100|87.010000||
B|TFFP|20210315|11:22:33|S|100|16.760000||
B|AI|20210315|11:22:36|S|900|87.730000||
B|ANET|20210315|11:22:36|S|6|287.980000||
B|DT|20210315|11:22:37|S|24|53.150000||
B|OXY|20210315|11:22:37|S|100|29.130000||
B|TSLA|20210315|11:22:37|S|50|699.680000||
B|NFLX|20210315|11:22:38|S|1|509.820000||
B|EQOS|20210315|11:22:40|S|500|13.460000||
B|INOD|20210315|11:22:40|S|100|8.880000||
B|LABU|20210315|11:22:41|S|100|105.810000||
B|AMC|20210315|11:22:42|S|1200|13.540000||
B|AMC|20210315|11:22:42|S|1400|13.550000||
B|AVGO|20210315|11:22:42|S|10|465.800000||
B|KODK|20210315|11:22:43|S|300|10.200000||
B|KOSS|20210315|11:22:43|S|400|27.240000||
B|PYPL|20210315|11:22:43|S|5|249.090000||
B|UUUU|20210315|11:22:43|S|200|6.710000||
B|ZS|20210315|11:22:43|S|100|182.340000||
B|BTI|20210315|11:22:44|S|30|37.760000||
B|IEA|20210315|11:22:44|S|155|16.940000||
B|PRG|20210315|11:22:44|S|100|49.780000||
B|AI|20210315|11:22:45|S|56|87.770000||
B|CYRN|20210315|11:22:45|S|500|0.905000||
B|SOS|20210315|11:22:45|S|150|7.970000||
B|AMC|20210315|11:22:46|S|36|13.590000||
B|ZM|20210315|11:22:46|S|1|345.770000||
B|BBIG|20210315|11:22:49|S|100|2.920000||
B|KC|20210315|11:22:49|S|2|49.230000||
B|SFIX|20210315|11:22:49|S|20|56.860000||
B|ZTO|20210315|11:22:49|S|100|32.610000||
B|BAOS|20210315|11:22:50|S|100|6.100000||
B|DHR|20210315|11:22:50|S|100|215.160000||
B|AMC|20210315|11:22:51|S|12|13.590000||
B|AMC|20210315|11:22:51|S|250|13.600000||
B|XPEV|20210315|11:22:51|S|500|35.040000||
B|SE|20210315|11:22:52|S|10|227.310000||
B|AMC|20210315|11:22:53|S|1300|13.590000||
B|BHAT|20210315|11:22:53|S|197|1.570000||
B|IEC|20210315|11:22:53|S|18|13.390000||
B|KOSS|20210315|11:22:53|S|1000|27.470000||
B|TIRX|20210315|11:22:53|S|5|73.650000||
B|DASH|20210315|11:22:54|S|100|139.040000||
B|IEA|20210315|11:22:54|S|23|16.980000||
B|ZKIN|20210315|11:22:54|E|100|7.540000||
B|ZKIN|20210315|11:22:54|E|100|7.552000||
B|ZKIN|20210315|11:22:54|E|100|7.560000||
B|ZKIN|20210315|11:22:54|E|100|7.560000||
B|ZKIN|20210315|11:22:54|E|200|7.550000||
B|CHEK|20210315|11:22:55|S|200|3.350000||
B|AMC|20210315|11:22:56|S|300|13.570000||
B|BUG|20210315|11:22:57|S|18|26.360000||
B|CRWD|20210315|11:22:57|S|25|196.210000||
B|JOE|20210315|11:22:57|S|5|48.770000||
B|MCD|20210315|11:22:57|S|20|215.840000||
B|ZM|20210315|11:22:57|S|50|345.640000||
B|AI|20210315|11:22:58|S|20|87.170000||
B|DESP|20210315|11:23:00|S|4|15.320000||
B|MWK|20210315|11:23:00|S|200|30.950000||
B|Z|20210315|11:23:00|S|33|149.090000||
B|Z|20210315|11:23:00|S|100|149.070000||
B|AMC|20210315|11:23:01|S|46|13.550000||
B|CNX|20210315|11:23:01|S|700|14.780000||
B|Z|20210315|11:23:02|S|7|149.230000||
B|AMC|20210315|11:23:03|S|5|13.540000||
B|KWEB|20210315|11:23:03|S|200|83.840000||
B|TTD|20210315|11:23:03|S|1|749.690000||
B|SOS|20210315|11:23:04|S|600|7.940000||
B|TSLA|20210315|11:23:04|S|100|698.100000||
B|FVRR|20210315|11:23:05|S|10|240.680000||
B|NVTA|20210315|11:23:05|S|10|43.080000||
B|AAPL|20210315|11:23:06|S|62|122.610000||
B|ZTO|20210315|11:23:06|S|100|32.610000||
B|BDSI|20210315|11:23:07|S|50|4.080000||
B|MOAT|20210315|11:23:07|S|100|68.360000||
B|SPG|20210315|11:23:07|S|50|119.080000||
B|AMC|20210315|11:23:08|S|100|13.510000||
B|KBH|20210315|11:23:08|S|50|44.380000||
B|TSLA|20210315|11:23:08|S|4|697.950000||
B|CCL|20210315|11:23:09|S|100|29.770000||
B|LMND|20210315|11:23:09|S|13|110.040000||
B|MLND|20210315|11:23:09|S|200|2.200000||
B|RPAI|20210315|11:23:09|S|385|11.640000||
B|ZKIN|20210315|11:23:09|S|19|7.600000||
B|BIDU|20210315|11:23:10|S|1|266.100000||
B|BNTX|20210315|11:23:10|S|100|104.820000||
B|BNTX|20210315|11:23:10|S|100|104.830000||
B|CRBP|20210315|11:23:11|S|200|2.350000||
B|CRBP|20210315|11:23:11|S|600|2.350000||
B|TSLA|20210315|11:23:11|S|50|698.070000||
B|VEEV|20210315|11:23:11|S|50|259.440000||
B|IDX|20210315|11:23:12|S|5|20.160000||
B|CNET|20210315|11:23:13|S|200|3.370000||
B|LMND|20210315|11:23:14|S|10|110.040000||
B|TWLO|20210315|11:23:14|S|3|364.570000||
B|ZM|20210315|11:23:14|S|11|345.300000||
B|BA|20210315|11:23:16|S|20|268.840000||
B|OSTK|20210315|11:23:16|S|15|75.950000||
B|AFRM|20210315|11:23:19|S|1|81.950000||
B|ENTX|20210315|11:23:19|S|100|5.630000||
B|SNP|20210315|11:23:19|S|1|56.980000||
B|ACTG|20210315|11:23:20|S|100|6.410000||
B|AEVA|20210315|11:23:20|S|989|14.880000||
B|MDB|20210315|11:23:21|S|3|321.460000||
B|UAL|20210315|11:23:21|S|100|61.610000||
B|BA|20210315|11:23:22|S|20|268.920000||
B|MRTX|20210315|11:23:22|S|50|184.410000||
B|UPST|20210315|11:23:23|S|5|61.760000||
B|PLUG|20210315|11:23:24|S|50|46.520000||
B|VIAC|20210315|11:23:25|S|100|98.660000||
B|VIAC|20210315|11:23:25|S|100|98.660000||
B|AMC|20210315|11:23:26|S|150|13.440000||
B|AMC|20210315|11:23:26|S|545|13.420000||
B|HMC|20210315|11:23:26|S|100|30.430000||
B|PLTR|20210315|11:23:26|S|100|26.420000||
B|TSLA|20210315|11:23:28|S|40|698.230000||
B|BA|20210315|11:23:30|S|5|268.730000||
B|KNSA|20210315|11:23:30|S|10|23.450000||
B|NXPI|20210315|11:23:30|S|5|197.680000||
B|VIAC|20210315|11:23:32|S|100|98.750000||
B|AMC|20210315|11:23:33|S|2000|13.410000||
B|SNV|20210315|11:23:33|S|1|48.770000||
B|GT|20210315|11:23:34|S|100|17.520000||
B|MARA|20210315|11:23:34|S|7|42.950000||
B|TSLA|20210315|11:23:34|S|12|698.210000||
B|FND|20210315|11:23:35|S|110|96.300000||
B|RIOT|20210315|11:23:35|S|100|65.000000||
B|NOW|20210315|11:23:36|S|2|489.970000||
B|CPNG|20210315|11:23:37|S|21|49.990000||
B|OKTA|20210315|11:23:37|S|3|225.080000||
B|TGS|20210315|11:23:37|S|5|4.720000||
B|TSLA|20210315|11:23:37|S|50|698.260000||
B|IX|20210315|11:23:38|S|35|86.540000||
B|SGLB|20210315|11:23:38|S|100|8.060000||
B|SGLB|20210315|11:23:38|S|700|8.060000||
B|QCOM|20210315|11:23:39|S|50|129.940000||
B|ZKIN|20210315|11:23:39|S|100|7.550000||
B|AMC|20210315|11:23:40|S|1100|13.400000||
B|LOTZ|20210315|11:23:40|S|100|9.090000||
B|TSLA|20210315|11:23:40|S|6|698.070000||
B|AMC|20210315|11:23:41|S|300|13.420000||
B|MKC|20210315|11:23:41|S|10|87.280000||
B|OXY|20210315|11:23:41|S|82|29.180000||
B|CHEK|20210315|11:23:42|S|1300|3.350000||
B|CHPT|20210315|11:23:43|S|100|25.700000||
B|KC|20210315|11:23:43|S|40|49.100000||
B|TCFC|20210315|11:23:43|S|20|33.450000||
B|TXN|20210315|11:23:43|S|300|172.870000||
B|AYX|20210315|11:23:44|S|1|85.920000||
B|BA|20210315|11:23:44|S|30|268.740000||
B|GSX|20210315|11:23:45|S|20|86.640000||
B|SOS|20210315|11:23:45|S|200|7.870000||
B|SOL|20210315|11:23:46|S|100|15.160000||
B|AVEO|20210315|11:23:47|S|54|12.600000||
B|SQM|20210315|11:23:47|S|9|57.390000||
B|NLOK|20210315|11:23:48|S|50|21.530000||
B|CRWD|20210315|11:23:49|S|10|196.040000||
B|LTRPA|20210315|11:23:49|S|260|6.830000||
B|LTRPA|20210315|11:23:49|S|900|6.830000||
B|AEVA|20210315|11:23:50|S|600|15.100000||
B|AMGN|20210315|11:23:50|S|10|233.640000||
B|AMC|20210315|11:23:51|S|1535|13.440000||
B|AVEO|20210315|11:23:51|S|2|12.600000||
B|TIRX|20210315|11:23:51|S|2|73.650000||
B|BIGC|20210315|11:23:52|S|20|60.130000||
B|ZM|20210315|11:23:54|S|1|345.360000||
B|AI|20210315|11:23:55|S|10|87.460000||
B|AMC|20210315|11:23:56|S|34|13.430000||
B|AMC|20210315|11:23:56|S|65|13.430000||
B|ONDS|20210315|11:23:56|S|40|11.450000||
B|SI|20210315|11:23:56|S|3|155.840000||
B|ZIM|20210315|11:23:56|S|9|25.900000||
B|AAL|20210315|11:23:57|S|8|25.490000||
B|COG|20210315|11:23:57|S|500|19.040000||
B|COG|20210315|11:23:57|S|2000|19.040000||
B|AEVA|20210315|11:23:58|S|1000|15.450000||
B|BA|20210315|11:23:58|S|30|268.640000||
B|AMC|20210315|11:23:59|S|56|13.430000||
B|TSLA|20210315|11:23:59|S|2|697.810000||
B|AAL|20210315|11:24:01|S|3|25.480000||
B|TQQQ|20210315|11:24:01|S|600|88.380000||
B|XONE|20210315|11:24:01|S|3|37.370000||
B|SHOP|20210315|11:24:02|S|5|1133.660000||
B|GTH|20210315|11:24:03|S|1000|23.140000||
B|AWR|20210315|11:24:04|S|1|71.370000||
B|MWK|20210315|11:24:04|S|1000|30.930000||
B|TSLA|20210315|11:24:05|S|10|698.210000||
B|YPF|20210315|11:24:05|S|100|4.500000||
B|YPF|20210315|11:24:05|S|200|4.500000||
B|YPF|20210315|11:24:05|S|500|4.500000||
B|AEVA|20210315|11:24:06|S|100|15.380000||
B|PIRS|20210315|11:24:06|S|836|2.750000||
B|AEVA|20210315|11:24:07|S|300|15.380000||
B|AMC|20210315|11:24:07|S|100|13.380000||
B|CLPS|20210315|11:24:08|S|100|5.280000||
B|TSLA|20210315|11:24:08|S|10|698.170000||
B|AMC|20210315|11:24:10|S|10|13.380000||
B|LYFT|20210315|11:24:10|S|30|66.920000||
B|SUMO|20210315|11:24:10|S|250|21.690000||
B|ZEN|20210315|11:24:11|S|62|132.850000||
B|AKTS|20210315|11:24:12|S|300|13.780000||
B|CHEK|20210315|11:24:14|S|100|3.160000||
B|DAL|20210315|11:24:15|S|8|52.170000||
B|ALK|20210315|11:24:16|S|8|71.430000||
B|AMC|20210315|11:24:16|S|100|13.280000||
B|SI|20210315|11:24:16|S|20|155.850000||
B|UAL|20210315|11:24:17|S|60|61.540000||
B|GGAL|20210315|11:24:19|S|100|8.360000||
B|ABNB|20210315|11:24:20|S|3|211.650000||
B|UAL|20210315|11:24:20|S|50|61.550000||
B|CSWC|20210315|11:24:22|S|3|21.650000||
B|KSPN|20210315|11:24:22|S|1|45.600000||
B|CHPT|20210315|11:24:23|S|10|25.640000||
B|JMIA|20210315|11:24:23|S|10|49.960000||
B|CTHR|20210315|11:24:24|S|100|3.030000||
B|LXRX|20210315|11:24:24|S|100|6.870000||
B|NVTA|20210315|11:24:24|S|100|43.070000||
B|TSLA|20210315|11:24:24|S|10|698.960000||
B|BA|20210315|11:24:26|S|20|268.440000||
B|AMC|20210315|11:24:27|S|17|13.170000||
B|CLPS|20210315|11:24:27|S|100|5.280000||
B|DKNG|20210315|11:24:27|S|200|71.260000||
B|SGLB|20210315|11:24:28|S|100|8.150000||
B|SGLB|20210315|11:24:28|S|100|8.150000||
B|ENPH|20210315|11:24:29|S|1|171.140000||
B|MTCH|20210315|11:24:29|S|2|154.690000||
B|AMC|20210315|11:24:30|S|200|13.160000||
B|HD|20210315|11:24:30|S|50|278.100000||
B|ACAC|20210315|11:24:31|S|200|10.240000||
B|ACAC|20210315|11:24:31|S|300|10.240000||
B|AMC|20210315|11:24:31|S|50|13.190000||
B|ALK|20210315|11:24:32|S|100|71.290000||
B|EXPR|20210315|11:24:32|S|1000|4.540000||
B|TRIT|20210315|11:24:32|S|20|7.980000||
B|BVXV|20210315|11:24:34|S|145|4.470000||
B|SBNY|20210315|11:24:35|S|2|246.220000||
B|VLDR|20210315|11:24:35|S|200|14.500000||
B|AAL|20210315|11:24:39|S|10|25.430000||
B|SJR|20210315|11:24:39|S|2000|25.730000||
B|CLVS|20210315|11:24:41|S|100|5.870000||
B|TLGT|20210315|11:24:41|S|200|0.829900||
B|KOSS|20210315|11:24:42|S|175|27.310000||
B|X|20210315|11:24:43|S|100|22.740000||
B|XSPA|20210315|11:24:43|S|64|2.130000||
B|AMC|20210315|11:24:44|S|100|13.240000||
B|GME|20210315|11:24:44|S|20|228.890000||
B|FCEL|20210315|11:24:45|S|100|17.340000||
B|GME|20210315|11:24:45|S|7|230.000000||
B|GME|20210315|11:24:45|S|50|230.000000||
B|GME|20210315|11:24:46|S|10|233.000000||
B|GME|20210315|11:24:47|S|12|232.730000||
B|GME|20210315|11:24:47|S|30|232.740000||
B|GME|20210315|11:24:47|S|100|232.730000||
B|GME|20210315|11:24:48|S|10|232.740000||
B|GME|20210315|11:24:49|S|3|231.890000||
B|GME|20210315|11:24:49|S|50|231.890000||
B|THCB|20210315|11:24:49|S|110|15.390000||
B|GME|20210315|11:24:50|S|3|231.890000||
B|HGEN|20210315|11:24:50|S|1|17.830000||
B|TSLA|20210315|11:24:50|S|5|698.290000||
B|UAL|20210315|11:24:50|S|100|61.290000||
B|UAL|20210315|11:24:50|S|100|61.290000||
B|BW|20210315|11:24:51|S|2|7.600000||
B|CENX|20210315|11:24:51|S|300|17.780000||
B|CYRN|20210315|11:24:51|S|5000|0.905000||
B|GME|20210315|11:24:52|S|25|233.970000||
B|AZRX|20210315|11:24:53|S|2000|1.550000||
B|AZRX|20210315|11:24:54|S|3300|1.550000||
B|GME|20210315|11:24:54|S|25|235.960000||
B|AFRM|20210315|11:24:55|S|1|81.860000||
B|AMC|20210315|11:24:55|S|200|13.470000||
B|AMC|20210315|11:24:55|S|200|13.480000||
B|AMC|20210315|11:24:56|S|200|13.480000||
B|GME|20210315|11:24:56|S|1|237.400000||
B|DOCU|20210315|11:24:57|S|4|214.480000||
B|GME|20210315|11:24:58|S|10|239.150000||
B|AMC|20210315|11:25:00|S|600|13.550000||
B|GME|20210315|11:25:01|S|20|238.120000||
B|RBLX|20210315|11:25:01|S|53|70.430000||
B|AMC|20210315|11:25:02|S|100|13.540000||
B|GME|20210315|11:25:02|S|100|239.030000||
B|CHEK|20210315|11:25:05|S|3000|3.200000||
B|ROKU|20210315|11:25:05|S|200|357.600000||
B|SIFY|20210315|11:25:05|S|100|4.110000||
B|AZN|20210315|11:25:06|S|100|48.420000||
B|KOSS|20210315|11:25:06|S|33|27.760000||
B|AMC|20210315|11:25:07|S|100|13.630000||
B|AFRM|20210315|11:25:08|S|2|81.860000||
B|AMC|20210315|11:25:08|S|100|13.650000||
B|GME|20210315|11:25:08|S|10|243.220000||
B|KOSS|20210315|11:25:08|S|100|27.760000||
B|AMC|20210315|11:25:09|S|100|13.670000||
B|AMC|20210315|11:25:09|S|100|13.670000||
B|CLVS|20210315|11:25:09|S|60|5.880000||
B|GME|20210315|11:25:09|S|1|243.170000||
B|AMC|20210315|11:25:10|S|100|13.660000||
B|GME|20210315|11:25:10|S|4|243.070000||
B|GME|20210315|11:25:10|S|10|242.680000||
B|GME|20210315|11:25:10|S|10|243.070000||
B|AMC|20210315|11:25:12|S|600|13.590000||
B|GME|20210315|11:25:12|S|2|241.930000||
B|VIAC|20210315|11:25:12|S|100|98.530000||
B|AMC|20210315|11:25:13|S|20|13.600000||
B|AMC|20210315|11:25:14|S|100|13.600000||
B|DAL|20210315|11:25:15|S|30|52.150000||
B|MOO|20210315|11:25:15|S|1|88.630000||
B|ZOM|20210315|11:25:15|S|2600|2.385000||
B|AEVA|20210315|11:25:16|S|400|15.710000||
B|CHEK|20210315|11:25:16|S|1300|3.210000||
B|GME|20210315|11:25:17|S|8|246.520000||
B|GME|20210315|11:25:17|S|100|246.550000||
B|X|20210315|11:25:17|S|50|22.780000||
B|X|20210315|11:25:17|S|200|22.780000||
B|NVDA|20210315|11:25:18|S|10|519.630000||
B|LB|20210315|11:25:20|S|100|61.660000||
B|NLS|20210315|11:25:21|S|1|21.200000||
B|AMC|20210315|11:25:22|S|200|13.640000||
B|AMC|20210315|11:25:22|S|1300|13.640000||
B|AVAN|20210315|11:25:24|S|10|10.060000||
B|FSLR|20210315|11:25:24|S|12|82.150000||
B|FCX|20210315|11:25:25|S|100|37.110000||
B|SGLB|20210315|11:25:26|S|800|8.030000||
B|SLRX|20210315|11:25:26|S|100|1.620000||
B|SLRX|20210315|11:25:26|S|100|1.620000||
B|AMC|20210315|11:25:27|S|600|13.670000||
B|AMC|20210315|11:25:27|S|1400|13.670000||
B|SGLB|20210315|11:25:27|S|25|8.160000||
B|GME|20210315|11:25:28|S|52|245.710000||
B|SGLB|20210315|11:25:28|S|1700|8.200000||
B|VTGN|20210315|11:25:29|S|100|2.290000||
B|VTGN|20210315|11:25:29|S|100|2.290000||
B|AI|20210315|11:25:30|S|2|87.630000||
B|AIRG|20210315|11:25:31|S|50|23.330000||
B|V|20210315|11:25:31|S|1100|223.920000||
B|IPO|20210315|11:25:32|S|10|65.610000||
B|SGLB|20210315|11:25:33|S|100|8.100000||
B|SGLB|20210315|11:25:33|S|291|8.100000||
B|VXF|20210315|11:25:33|S|1|185.150000||
B|AMC|20210315|11:25:34|S|100|13.540000||
B|AMC|20210315|11:25:34|S|300|13.570000||
B|AMC|20210315|11:25:34|S|300|13.580000||
B|CPNG|20210315|11:25:34|S|1|49.690000||
B|EXPR|20210315|11:25:34|S|100|4.580000||
B|GME|20210315|11:25:34|S|4|246.890000||
B|BMA|20210315|11:25:37|S|2|15.140000||
B|CDNS|20210315|11:25:37|S|2|126.660000||
B|ZYXI|20210315|11:25:37|S|25|16.800000||
B|ZYXI|20210315|11:25:37|S|25|16.800000||
B|ZYXI|20210315|11:25:37|S|25|16.800000||
B|ZYXI|20210315|11:25:37|S|25|16.800000||
B|AMC|20210315|11:25:39|S|2000|13.560000||
B|GME|20210315|11:25:39|S|1|245.750000||
B|MICT|20210315|11:25:39|S|900|2.050000||
B|VIST|20210315|11:25:41|S|62|2.730000||
B|BKD|20210315|11:25:42|S|98|6.660000||
B|ZSAN|20210315|11:25:43|S|10|1.325000||
B|AYX|20210315|11:25:44|S|32|85.980000||
B|NLSP|20210315|11:25:45|S|100|4.900100||
B|TTCF|20210315|11:25:45|S|15|22.020000||
B|BLDP|20210315|11:25:46|S|6|26.270000||
B|BA|20210315|11:25:47|S|50|268.140000||
B|TUFN|20210315|11:25:47|S|20|13.070000||
B|NVDA|20210315|11:25:49|S|2|519.630000||
B|VFF|20210315|11:25:49|S|25|17.640000||
B|VIAC|20210315|11:25:49|S|500|98.170000||
B|MRNA|20210315|11:25:50|S|100|140.500000||
B|NIO|20210315|11:25:50|S|410|44.750000||
B|RIOT|20210315|11:25:50|S|30|65.010000||
B|VIST|20210315|11:25:50|S|2|2.730000||
B|EXPR|20210315|11:25:51|S|100|4.570000||
B|EXPR|20210315|11:25:51|S|100|4.570000||
B|NCTY|20210315|11:25:52|S|38|59.530000||
B|BPMC|20210315|11:25:53|S|130|105.330000||
B|GME|20210315|11:25:53|S|5|243.690000||
B|ZM|20210315|11:25:54|S|2|345.010000||
B|BILI|20210315|11:25:58|S|10|111.270000||
B|CCL|20210315|11:25:58|S|100|29.760000||
B|CPNG|20210315|11:26:00|S|2|49.740000||
B|AMC|20210315|11:26:01|S|100|13.620000||
B|SIG|20210315|11:26:01|S|80|60.440000||
B|XLNX|20210315|11:26:01|S|30|127.610000||
B|AAL|20210315|11:26:02|S|4|25.410000||
B|AMC|20210315|11:26:02|S|1100|13.650000||
B|NCTY|20210315|11:26:02|S|1|58.890000||
B|GME|20210315|11:26:04|S|3|248.910000||
B|SYN|20210315|11:26:04|S|1200|0.870500||
B|LB|20210315|11:26:05|S|200|61.580000||
B|QTNT|20210315|11:26:05|S|300|4.100000||
B|YSG|20210315|11:26:05|S|100|14.590000||
B|YSG|20210315|11:26:05|S|500|14.590000||
B|FCEL|20210315|11:26:06|S|600|17.310000||
B|SEE|20210315|11:26:06|S|100|45.900000||
B|VIAC|20210315|11:26:06|S|200|98.060000||
B|AMC|20210315|11:26:07|S|1200|13.640000||
B|ARKG|20210315|11:26:07|S|3|92.710000||
B|SGLB|20210315|11:26:07|S|10|8.280000||
B|TSLA|20210315|11:26:07|S|10|697.570000||
B|GME|20210315|11:26:08|S|200|251.280000||
B|AMC|20210315|11:26:09|S|200|13.660000||
B|GME|20210315|11:26:09|S|100|249.850000||
B|JOBS|20210315|11:26:10|S|8|63.000000||
B|POWW|20210315|11:26:10|S|100|6.200000||
B|POWW|20210315|11:26:10|S|100|6.200000||
B|AAPL|20210315|11:26:11|S|100|122.560000||
B|AMC|20210315|11:26:11|S|20|13.640000||
B|GME|20210315|11:26:11|S|1|249.830000||
B|GME|20210315|11:26:11|S|5|249.830000||
B|GME|20210315|11:26:11|S|5|249.830000||
B|TSLA|20210315|11:26:11|S|2|697.880000||
B|BA|20210315|11:26:12|S|1|268.030000||
B|SGLB|20210315|11:26:12|S|100|8.300000||
B|AMC|20210315|11:26:13|S|40|13.630000||
B|DAL|20210315|11:26:13|S|6|52.150000||
B|MOMO|20210315|11:26:13|S|2000|16.880000||
B|RUBY|20210315|11:26:13|S|8|26.110000||
B|ZM|20210315|11:26:13|S|3|345.270000||
B|AMC|20210315|11:26:14|S|10|13.640000||
B|CRWD|20210315|11:26:14|S|6|196.290000||
B|GME|20210315|11:26:14|S|40|249.810000||
B|MGNI|20210315|11:26:14|S|50|47.240000||
B|SI|20210315|11:26:14|S|50|156.640000||
B|WISH|20210315|11:26:14|S|1300|19.160000||
B|GM|20210315|11:26:15|S|2000|57.620000||
B|GNOM|20210315|11:26:15|S|36|23.780000||
B|SGLB|20210315|11:26:15|S|200|8.340000||
B|NIB|20210315|11:26:16|S|10|31.920000||
B|AAL|20210315|11:26:17|S|100|25.420000||
B|KBH|20210315|11:26:17|S|1|44.530000||
B|EBON|20210315|11:26:18|S|600|11.660000||
B|TSLA|20210315|11:26:18|S|12|697.280000||
B|GME|20210315|11:26:19|S|11|248.430000||
B|SNAP|20210315|11:26:19|S|110|62.400000||
B|SNAP|20210315|11:26:19|S|2000|62.390000||
B|GGAL|20210315|11:26:20|S|21|8.350000||
B|GGAL|20210315|11:26:20|S|21|8.350000||
B|ADBE|20210315|11:26:21|S|1|440.490000||
B|GGAL|20210315|11:26:21|S|21|8.350000||
B|MTDR|20210315|11:26:22|S|400|26.220000||
B|NVDA|20210315|11:26:22|S|1|519.040000||
B|TSLA|20210315|11:26:22|S|3|697.310000||
B|OXY|20210315|11:26:23|S|200|29.030000||
B|SGLB|20210315|11:26:23|S|1000|8.300000||
B|FANG|20210315|11:26:25|S|349|83.460000||
B|GME|20210315|11:26:25|S|4|245.690000||
B|GME|20210315|11:26:25|S|7|244.970000||
B|GME|20210315|11:26:25|S|8|244.970000||
B|KOSS|20210315|11:26:25|S|100|28.200000||
B|GME|20210315|11:26:26|S|1|245.180000||
B|GME|20210315|11:26:26|S|20|245.550000||
B|SGLB|20210315|11:26:26|S|100|8.300000||
B|TSLA|20210315|11:26:26|S|1|697.110000||
B|UUUU|20210315|11:26:26|S|300|6.700000||
B|UUUU|20210315|11:26:26|S|900|6.700000||
B|AVEO|20210315|11:26:27|S|1400|12.500000||
B|GME|20210315|11:26:27|S|5|245.400000||
B|AMC|20210315|11:26:28|S|100|13.530000||
B|LMND|20210315|11:26:29|S|300|109.580000||
B|SAVA|20210315|11:26:29|S|27|52.440000||
B|GME|20210315|11:26:30|S|1|245.200000||
B|BKE|20210315|11:26:31|S|800|42.650000||
B|GME|20210315|11:26:31|S|1|245.650000||
B|JILL|20210315|11:26:31|S|21|6.210000||
B|SGLB|20210315|11:26:31|S|100|8.250000||
B|TTWO|20210315|11:26:31|S|2|168.700000||
B|GME|20210315|11:26:32|S|19|244.770000||
B|MSFT|20210315|11:26:32|S|100|232.470000||
B|ABNB|20210315|11:26:33|S|30|211.450000||
B|TSLA|20210315|11:26:33|S|400|697.120000||
B|AMGN|20210315|11:26:34|S|15|233.490000||
B|CPNG|20210315|11:26:34|S|50|49.700000||
B|GME|20210315|11:26:34|S|4|246.750000||
B|MARA|20210315|11:26:34|S|10|42.490000||
B|TGS|20210315|11:26:34|S|6|4.720000||
B|TSLA|20210315|11:26:34|S|200|697.420000||
B|GME|20210315|11:26:35|S|2|246.750000||
B|LMND|20210315|11:26:35|S|300|109.300000||
B|VTGN|20210315|11:26:35|S|700|2.280000||
B|VTGN|20210315|11:26:35|S|700|2.280000||
B|CLSK|20210315|11:26:36|S|300|29.020000||
B|EBS|20210315|11:26:36|S|16|91.920000||
B|TSLA|20210315|11:26:36|S|25|697.190000||
B|UK|20210315|11:26:37|S|85|3.250000||
B|AMC|20210315|11:26:40|S|100|13.630000||
B|CPNG|20210315|11:26:40|S|10|49.640000||
B|AMC|20210315|11:26:42|S|2000|13.650000||
B|INMD|20210315|11:26:44|S|300|71.560000||
B|TSLA|20210315|11:26:44|S|2|697.690000||
B|CRM|20210315|11:26:45|S|4|210.440000||
B|MAIN|20210315|11:26:45|S|2|39.230000||
B|CPNG|20210315|11:26:46|S|21|49.640000||
B|ACIC|20210315|11:26:47|S|300|10.850000||
B|DAL|20210315|11:26:47|S|200|52.150000||
B|VIAC|20210315|11:26:49|S|300|98.430000||
B|ASML|20210315|11:26:50|S|15|539.860000||
B|KOSS|20210315|11:26:51|S|900|28.260000||
B|U|20210315|11:26:51|S|50|109.460000||
B|AMC|20210315|11:26:52|S|5|13.730000||
B|AMC|20210315|11:26:52|S|100|13.730000||
B|TSLA|20210315|11:26:52|S|6|697.230000||
B|TSLA|20210315|11:26:52|S|80|697.230000||
B|AAL|20210315|11:26:53|S|2|25.400000||
B|AI|20210315|11:26:54|S|55|87.560000||
B|AMC|20210315|11:26:55|S|100|13.740000||
B|DTEA|20210315|11:26:55|S|1621|4.200000||
B|SGLB|20210315|11:26:57|S|200|8.340000||
B|AAPL|20210315|11:26:58|S|1|122.580000||
B|AAPL|20210315|11:26:58|S|98|122.580000||
B|CPNG|20210315|11:26:58|S|1|49.580000||
B|PINS|20210315|11:26:58|S|1|71.080000||
B|SRAC|20210315|11:26:58|S|70|16.290000||
B|BABA|20210315|11:26:59|S|50|227.320000||
B|SGLB|20210315|11:27:00|S|5|8.350000||
B|AMC|20210315|11:27:01|S|50|13.730000||
B|GME|20210315|11:27:01|S|1|249.880000||
B|GME|20210315|11:27:01|S|1|249.880000||
B|GME|20210315|11:27:01|S|5|249.880000||
B|AMD|20210315|11:27:02|S|27|82.520000||
B|TSLA|20210315|11:27:02|S|10|697.640000||
B|TMDX|20210315|11:27:03|S|5|42.200000||
B|LLY|20210315|11:27:04|S|133|189.630000||
B|NGA|20210315|11:27:04|S|600|19.700000||
B|BABA|20210315|11:27:05|S|1|227.310000||
B|JILL|20210315|11:27:06|S|100|6.250000||
B|BA|20210315|11:27:07|S|100|267.840000||
B|AFRM|20210315|11:27:08|S|5|81.560000||
B|NAT|20210315|11:27:08|S|500|3.580000||
B|QS|20210315|11:27:11|S|100|61.090000||
B|RUN|20210315|11:27:11|S|48|62.180000||
B|RUBY|20210315|11:27:12|S|50|25.610000||
B|CLPS|20210315|11:27:13|S|140|5.240000||
B|CSV|20210315|11:27:13|S|1|35.770000||
B|WBAI|20210315|11:27:14|S|100|21.100000||
B|INOD|20210315|11:27:16|S|1250|8.970000||
B|ARKK|20210315|11:27:17|S|9|127.380000||
B|M|20210315|11:27:17|S|100|20.680000||
B|MRIN|20210315|11:27:17|S|100|1.950000||
B|AI|20210315|11:27:19|S|10|87.340000||
B|SGLB|20210315|11:27:19|S|10|8.330000||
B|TRIP|20210315|11:27:19|S|10|63.460000||
B|POSH|20210315|11:27:20|S|1000|47.990000||
B|CCL|20210315|11:27:21|S|100|29.640000||
B|ROKU|20210315|11:27:21|S|1|358.100000||
B|SGLB|20210315|11:27:21|S|25|8.310000||
B|AMPG|20210315|11:27:22|S|30|10.140000||
B|BA|20210315|11:27:23|S|8|267.410000||
B|BA|20210315|11:27:23|S|110|267.360000||
B|BILI|20210315|11:27:23|S|15|111.280000||
B|GME|20210315|11:27:24|S|50|248.110000||
B|BA|20210315|11:27:25|S|25|267.250000||
B|CHEK|20210315|11:27:25|S|500|3.180000||
B|CRWD|20210315|11:27:25|S|2|196.440000||
B|HGSH|20210315|11:27:25|S|54|2.200000||
B|BA|20210315|11:27:26|S|3|267.260000||
B|BA|20210315|11:27:27|S|32|267.260000||
B|GME|20210315|11:27:28|S|5|247.130000||
B|SAFE|20210315|11:27:28|S|30|76.630000||
B|SSYS|20210315|11:27:28|S|5|29.690000||
B|AXP|20210315|11:27:29|S|1|146.940000||
B|OKTA|20210315|11:27:29|S|12|224.850000||
B|PYPL|20210315|11:27:29|S|100|248.630000||
B|NXPI|20210315|11:27:30|S|10|197.280000||
B|TLC|20210315|11:27:30|S|100|5.770000||
B|DFS|20210315|11:27:31|S|170|98.450000||
B|TSLA|20210315|11:27:32|S|20|697.320000||
B|ZIXI|20210315|11:27:33|S|100|7.825000||
B|ZIXI|20210315|11:27:33|S|600|7.815000||
B|EXPR|20210315|11:27:34|S|1600|4.560000||
B|ZM|20210315|11:27:34|S|5|346.030000||
B|CPNG|20210315|11:27:36|S|1|49.590000||
B|BBY|20210315|11:27:37|S|1|113.670000||
B|IWM|20210315|11:27:37|S|400|232.930000||
B|MSGS|20210315|11:27:37|S|1|200.270000||
B|ARKG|20210315|11:27:38|S|12|92.650000||
B|CPNG|20210315|11:27:38|S|8|49.590000||
B|CPNG|20210315|11:27:39|S|100|49.590000||
B|SGLB|20210315|11:27:39|S|200|8.450000||
B|CLBS|20210315|11:27:40|S|100|2.090000||
B|MARA|20210315|11:27:40|S|100|42.340000||
B|VHT|20210315|11:27:40|S|11|227.150000||
B|FUBO|20210315|11:27:42|S|300|33.010000||
B|NCTY|20210315|11:27:42|S|200|58.580000||
B|BIDU|20210315|11:27:43|S|27|266.250000||
B|MAA|20210315|11:27:43|S|100|143.870000||
B|ZEPP|20210315|11:27:47|E|90|14.750000||
B|DDOG|20210315|11:27:48|S|1|87.330000||
B|JELD|20210315|11:27:48|S|100|29.210000||
B|CRWD|20210315|11:27:49|S|10|196.390000||
B|ZM|20210315|11:27:49|S|7|345.850000||
B|ZTO|20210315|11:27:49|S|100|32.540000||
B|DDS|20210315|11:27:50|S|30|96.530000||
B|UAL|20210315|11:27:52|S|800|61.280000||
B|ZM|20210315|11:27:52|S|3|345.670000||
B|BA|20210315|11:27:53|S|50|266.840000||
B|GGAL|20210315|11:27:53|S|118|8.330000||
B|OKTA|20210315|11:27:53|S|4|224.510000||
B|TSLA|20210315|11:27:54|S|50|696.630000||
B|FSLR|20210315|11:27:55|S|3|81.790000||
B|HA|20210315|11:27:55|S|20|29.440000||
B|BA|20210315|11:27:56|S|17|266.730000||
B|DARE|20210315|11:27:56|S|66|2.250000||
B|MELI|20210315|11:27:56|S|5|1543.210000||
B|OKTA|20210315|11:27:56|S|1|224.480000||
B|PINS|20210315|11:27:56|S|2|70.870000||
B|SGLB|20210315|11:27:56|S|522|8.440000||
B|NIO|20210315|11:27:57|S|50|44.460000||
B|TCOM|20210315|11:27:57|S|10|44.270000||
B|EMQQ|20210315|11:27:58|S|75|67.080000||
B|TSLA|20210315|11:27:59|S|20|696.380000||
B|ARKG|20210315|11:28:00|S|5|92.620000||
B|SGLB|20210315|11:28:00|S|1443|8.470000||
B|UNH|20210315|11:28:01|S|3|352.800000||
B|ASML|20210315|11:28:02|S|3|538.920000||
B|EHTH|20210315|11:28:02|S|10|65.320000||
B|XAR|20210315|11:28:02|S|40|127.620000||
B|SGLB|20210315|11:28:03|S|1000|8.560000||
B|LLY|20210315|11:28:04|S|192|189.420000||
B|MP|20210315|11:28:04|S|294|44.540000||
B|PTON|20210315|11:28:04|S|12|109.200000||
B|AI|20210315|11:28:05|S|3|87.200000||
B|AKAM|20210315|11:28:05|S|200|99.180000||
B|PTON|20210315|11:28:05|S|8|109.200000||
B|AAN|20210315|11:28:06|S|700|25.610000||
B|NIO|20210315|11:28:06|S|50|44.460000||
B|PTON|20210315|11:28:06|S|14|109.200000||
B|AAN|20210315|11:28:07|S|600|25.610000||
B|NIO|20210315|11:28:07|S|200|44.460000||
B|AAN|20210315|11:28:08|S|600|25.640000||
B|CELH|20210315|11:28:08|S|150|48.890000||
B|COST|20210315|11:28:08|S|10|328.700000||
B|NIO|20210315|11:28:08|S|100|44.480000||
B|PTON|20210315|11:28:08|S|12|109.200000||
B|BIDU|20210315|11:28:09|S|7|265.990000||
B|GME|20210315|11:28:09|S|1|246.820000||
B|SGLB|20210315|11:28:09|S|76|8.430000||
B|ADPT|20210315|11:28:10|S|25|41.960000||
B|AMC|20210315|11:28:10|S|108|13.640000||
B|ARKG|20210315|11:28:10|S|8|92.570000||
B|COST|20210315|11:28:11|S|1|328.700000||
B|GME|20210315|11:28:11|S|10|246.810000||
B|JMIA|20210315|11:28:11|S|500|49.550000||
B|TSLA|20210315|11:28:12|S|10|697.450000||
B|ARTL|20210315|11:28:13|S|250|2.040000||
B|ENVA|20210315|11:28:13|S|5|40.060000||
B|GME|20210315|11:28:14|S|20|247.850000||
B|PTON|20210315|11:28:14|S|21|109.230000||
B|GME|20210315|11:28:15|S|22|247.730000||
B|PTON|20210315|11:28:16|S|21|109.230000||
B|BMBL|20210315|11:28:18|S|100|74.060000||
B|TQQQ|20210315|11:28:18|S|100|87.940000||
B|ZEN|20210315|11:28:18|S|50|132.730000||
B|BA|20210315|11:28:19|S|150|266.780000||
B|SCR|20210315|11:28:19|S|1800|28.380000||
B|BYND|20210315|11:28:20|S|50|147.620000||
B|NFLX|20210315|11:28:20|S|1|509.380000||
B|SCR|20210315|11:28:20|S|800|28.430000||
B|VIAC|20210315|11:28:20|S|100|98.340000||
B|ZG|20210315|11:28:21|S|100|154.235000||
B|BILI|20210315|11:28:22|S|40|110.780000||
B|RDHL|20210315|11:28:22|S|100|8.080000||
B|YUM|20210315|11:28:22|S|100|105.940000||
B|BA|20210315|11:28:23|S|500|266.670000||
B|MSOS|20210315|11:28:23|S|1868|47.970000||
B|AMC|20210315|11:28:24|S|100|13.590000||
B|GKOS|20210315|11:28:24|S|17|89.990000||
B|IRDM|20210315|11:28:24|S|5|41.460000||
B|OKTA|20210315|11:28:24|S|20|224.510000||
B|CHEK|20210315|11:28:25|S|300|3.190000||
B|GME|20210315|11:28:26|S|7|247.220000||
B|JJN|20210315|11:28:26|S|9|64.430000||
B|SJR|20210315|11:28:26|S|20|25.790000||
B|NCTY|20210315|11:28:27|S|102|58.450000||
B|KOSS|20210315|11:28:29|S|100|28.060000||
B|OKTA|20210315|11:28:29|S|9|224.510000||
B|SGLB|20210315|11:28:29|S|700|8.480000||
B|SGLB|20210315|11:28:29|S|700|8.480000||
B|SGLB|20210315|11:28:29|S|1300|8.480000||
B|M|20210315|11:28:30|S|100|20.530000||
B|NLSP|20210315|11:28:30|S|19|4.855000||
B|STPK|20210315|11:28:30|S|15|33.660000||
B|VNOM|20210315|11:28:30|S|6|17.470000||
B|AAPL|20210315|11:28:31|S|2000|122.350000||
B|AAPL|20210315|11:28:31|S|2000|122.360000||
B|MHK|20210315|11:28:31|S|10|186.880000||
B|ZM|20210315|11:28:31|S|5|344.810000||
B|AFRM|20210315|11:28:32|S|50|81.460000||
B|AMC|20210315|11:28:32|S|6|13.570000||
B|DYNT|20210315|11:28:32|S|100|1.270000||
B|OKTA|20210315|11:28:33|S|1|224.510000||
B|RGLS|20210315|11:28:33|S|100|1.760000||
B|SCR|20210315|11:28:35|S|200|28.750000||
B|AMPG|20210315|11:28:36|S|20|10.160000||
B|BA|20210315|11:28:36|S|50|266.610000||
B|TDOC|20210315|11:28:37|S|4|200.140000||
B|XRX|20210315|11:28:37|S|100|26.300000||
B|ZM|20210315|11:28:39|S|6|344.900000||
B|IRCP|20210315|11:28:40|S|1|10.470000||
B|OKTA|20210315|11:28:40|S|10|224.510000||
B|SLGG|20210315|11:28:40|S|50|6.530000||
B|TSLA|20210315|11:28:40|S|50|696.240000||
B|UAL|20210315|11:28:40|S|38|60.940000||
B|GME|20210315|11:28:41|S|30|249.850000||
B|GME|20210315|11:28:42|S|50|249.850000||
B|SGLB|20210315|11:28:42|S|100|8.430000||
B|SOS|20210315|11:28:42|S|100|7.760000||
B|ZLAB|20210315|11:28:42|S|4|142.040000||
B|ZLAB|20210315|11:28:42|S|100|141.890000||
B|COR|20210315|11:28:43|S|2|116.870000||
B|NTZ|20210315|11:28:43|S|200|13.430000||
B|AMC|20210315|11:28:44|S|100|13.640000||
B|GME|20210315|11:28:44|S|8|249.860000||
B|GME|20210315|11:28:44|S|10|249.860000||
B|SGLB|20210315|11:28:44|S|50|8.430000||
B|GME|20210315|11:28:46|S|100|251.380000||
B|GME|20210315|11:28:47|S|4|249.990000||
B|AAL|20210315|11:28:48|S|100|25.200000||
B|DDD|20210315|11:28:48|S|10|32.520000||
B|GME|20210315|11:28:48|S|17|249.240000||
B|APHA|20210315|11:28:49|S|100|21.000000||
B|DLR|20210315|11:28:49|S|7|135.550000||
B|MDB|20210315|11:28:49|S|5|319.990000||
B|OCG|20210315|11:28:49|S|30|4.990000||
B|AAN|20210315|11:28:50|S|400|25.590000||
B|GME|20210315|11:28:50|S|1|249.220000||
B|GME|20210315|11:28:50|S|1|249.840000||
B|SGLB|20210315|11:28:50|S|30|8.390000||
B|MARA|20210315|11:28:51|S|25|42.140000||
B|SNOW|20210315|11:28:52|S|2|235.150000||
B|VEEV|20210315|11:28:52|S|30|258.790000||
B|VIAC|20210315|11:28:52|S|100|98.310000||
B|BABA|20210315|11:28:53|S|12|226.990000||
B|OXY|20210315|11:28:53|S|100|28.950000||
B|ZM|20210315|11:28:53|S|2|344.580000||
B|BAC|20210315|11:28:54|S|100|37.440000||
B|BAC|20210315|11:28:54|S|100|37.440000||
B|JBLU|20210315|11:28:54|S|100|21.520000||
B|MARA|20210315|11:28:54|S|10|42.140000||
B|ZM|20210315|11:28:54|S|1|344.560000||
B|BYND|20210315|11:28:55|S|300|147.430000||
B|DDD|20210315|11:28:55|S|550|32.500000||
B|GME|20210315|11:28:55|S|33|249.420000||
B|QS|20210315|11:28:56|S|2000|60.860000||
B|QS|20210315|11:28:56|S|2000|60.930000||
B|SGLB|20210315|11:28:56|S|80|8.440000||
B|AVXL|20210315|11:28:57|S|125|14.320000||
B|CCIV|20210315|11:28:57|S|150|27.960000||
B|GME|20210315|11:28:58|S|20|247.790000||
B|ZTS|20210315|11:28:58|S|2|154.640000||
B|ZTS|20210315|11:28:58|S|8|154.640000||
B|NVDA|20210315|11:28:59|S|80|518.110000||
B|AGRO|20210315|11:29:00|S|6|8.930000||
B|GME|20210315|11:29:00|S|1|248.130000||
B|ZIXI|20210315|11:29:00|S|100|7.800000||
B|ZIXI|20210315|11:29:00|S|100|7.805000||
B|FLDM|20210315|11:29:01|S|100|4.620000||
B|BEPC|20210315|11:29:02|S|1|45.340000||
B|MYTE|20210315|11:29:02|S|300|30.910000||
B|PSLV|20210315|11:29:02|S|1000|9.390000||
B|ZM|20210315|11:29:02|S|25|344.530000||
B|ZM|20210315|11:29:02|S|25|344.530000||
B|ABNB|20210315|11:29:04|S|5|209.550000||
B|AMC|20210315|11:29:05|S|300|13.570000||
B|GME|20210315|11:29:05|S|7|248.760000||
B|JILL|20210315|11:29:05|S|500|6.680000||
B|SGLB|20210315|11:29:06|S|33|8.480000||
B|JWN|20210315|11:29:07|S|143|45.320000||
B|TCPC|20210315|11:29:07|S|100|14.840000||
B|DAL|20210315|11:29:08|S|50|51.740000||
B|REMX|20210315|11:29:08|S|200|80.230000||
B|TCPC|20210315|11:29:08|S|100|14.830000||
B|AKTS|20210315|11:29:09|S|1300|13.710000||
B|AKTS|20210315|11:29:09|S|2000|13.710000||
B|FCEL|20210315|11:29:09|S|100|17.060000||
B|GME|20210315|11:29:09|S|1|248.860000||
B|WATT|20210315|11:29:09|S|100|4.340000||
B|WATT|20210315|11:29:09|S|200|4.340000||
B|CLPS|20210315|11:29:10|S|600|5.180000||
B|CLPS|20210315|11:29:10|S|1100|5.180000||
B|FCEL|20210315|11:29:10|S|174|16.990000||
B|OXY|20210315|11:29:10|S|100|28.950000||
B|AMC|20210315|11:29:11|S|300|13.580000||
B|JMIA|20210315|11:29:11|S|70|49.350000||
B|SOS|20210315|11:29:11|S|200|7.700000||
B|SOS|20210315|11:29:11|S|1800|7.700000||
B|SOS|20210315|11:29:11|S|2000|7.700000||
B|TRTN|20210315|11:29:11|S|20|59.480000||
B|FCEL|20210315|11:29:12|S|100|17.010000||
B|FCEL|20210315|11:29:12|S|200|17.010000||
B|FCEL|20210315|11:29:12|S|300|17.010000||
B|GOEV|20210315|11:29:12|S|300|15.700000||
B|JMIA|20210315|11:29:12|S|80|49.430000||
B|OPEN|20210315|11:29:13|S|800|28.090000||
B|TDOC|20210315|11:29:13|S|100|199.620000||
B|MSTR|20210315|11:29:14|S|30|781.530000||
B|AMC|20210315|11:29:15|S|25|13.610000||
B|BA|20210315|11:29:15|S|100|266.790000||
B|MO|20210315|11:29:16|S|2|49.500000||
B|SOS|20210315|11:29:16|S|25|7.690000||
B|TCPC|20210315|11:29:16|S|100|14.820000||
B|TCPC|20210315|11:29:16|S|100|14.820000||
B|AFRM|20210315|11:29:17|S|173|81.420000||
B|WVE|20210315|11:29:17|S|300|10.060000||
B|ZSAN|20210315|11:29:18|S|100|1.305000||
B|TOUR|20210315|11:29:20|S|100|4.020000||
B|MSTR|20210315|11:29:21|S|1|783.390000||
B|OXY|20210315|11:29:21|S|100|28.960000||
B|RMBL|20210315|11:29:21|S|10|46.380000||
B|EXAS|20210315|11:29:22|S|11|129.190000||
B|VIAC|20210315|11:29:22|S|200|98.000000||
B|MORF|20210315|11:29:23|S|10|63.410000||
B|TSLA|20210315|11:29:23|S|100|696.710000||
B|ARKG|20210315|11:29:24|S|10|92.480000||
B|FLGT|20210315|11:29:25|S|30|99.550000||
B|GER|20210315|11:29:25|S|100|9.880000||
B|SGLB|20210315|11:29:25|S|100|8.310000||
B|INTU|20210315|11:29:26|S|10|392.810000||
B|ZM|20210315|11:29:26|S|18|344.400000||
B|BA|20210315|11:29:27|S|3|267.020000||
B|CLPS|20210315|11:29:27|S|600|5.180000||
B|ETSY|20210315|11:29:29|S|1|217.590000||
B|SOXL|20210315|11:29:29|S|300|33.910000||
B|AER|20210315|11:29:30|S|5|61.250000||
B|UAN|20210315|11:29:31|S|37|37.770000||
B|GMDA|20210315|11:29:32|S|1000|8.770000||
B|SGLB|20210315|11:29:32|S|100|8.330000||
B|SGLB|20210315|11:29:32|S|100|8.330000||
B|TWTR|20210315|11:29:32|S|100|68.560000||
B|AAN|20210315|11:29:33|S|800|25.620000||
B|JILL|20210315|11:29:33|S|50|6.590000||
B|ZM|20210315|11:29:33|S|3|344.740000||
B|FCEL|20210315|11:29:34|S|100|17.080000||
B|AAN|20210315|11:29:37|S|600|25.620000||
B|DASH|20210315|11:29:37|S|200|138.550000||
B|SGLB|20210315|11:29:37|S|100|8.340000||
B|VBIV|20210315|11:29:37|S|1700|3.270000||
B|BYND|20210315|11:29:38|S|100|147.270000||
B|AAL|20210315|11:29:40|S|2|25.160000||
B|GPRO|20210315|11:29:40|S|500|11.570000||
B|TQQQ|20210315|11:29:40|S|200|88.160000||
B|AMPG|20210315|11:29:41|S|10|10.120000||
B|GSAT|20210315|11:29:41|S|3700|1.620000||
B|EOLS|20210315|11:29:42|S|39|12.630000||
B|RIOT|20210315|11:29:42|S|200|64.380000||
B|GBR|20210315|11:29:43|S|350|6.360000||
B|FFWM|20210315|11:29:44|S|40|24.250000||
B|GME|20210315|11:29:44|S|38|252.340000||
B|UAL|20210315|11:29:45|S|100|60.830000||
B|YQ|20210315|11:29:45|S|300|10.890000||
B|YQ|20210315|11:29:45|S|500|10.890000||
B|CLOV|20210315|11:29:46|S|300|8.600000||
B|CRWD|20210315|11:29:46|S|2|196.190000||
B|FIII|20210315|11:29:46|S|83|10.310000||
B|GME|20210315|11:29:46|S|25|252.340000||
B|NIO|20210315|11:29:46|S|100|44.630000||
B|RIOT|20210315|11:29:47|S|200|64.320000||
B|SGLB|20210315|11:29:47|S|300|8.390000||
B|SGLB|20210315|11:29:47|S|600|8.390000||
B|ZM|20210315|11:29:47|S|100|344.620000||
B|GME|20210315|11:29:48|S|100|251.780000||
B|KC|20210315|11:29:48|S|5|48.920000||
B|TSLA|20210315|11:29:48|S|50|696.860000||
B|BMRN|20210315|11:29:49|S|15|77.620000||
B|CLPS|20210315|11:29:49|S|300|5.180000||
B|GME|20210315|11:29:50|S|1|250.790000||
B|MGNI|20210315|11:29:52|S|100|46.920000||
B|DRVN|20210315|11:29:53|S|1|25.070000||
B|GGAL|20210315|11:29:54|S|30|8.310000||
B|NTEC|20210315|11:29:54|S|400|6.000000||
B|EPC|20210315|11:29:55|S|100|37.930000||
B|GOEV|20210315|11:29:55|S|300|15.690000||
B|GOEV|20210315|11:29:55|S|700|15.690000||
B|NIO|20210315|11:29:55|S|1400|44.630000||
B|VIAC|20210315|11:29:55|S|300|97.880000||
B|EBON|20210315|11:29:56|S|26|11.500000||
B|FCAC|20210315|11:29:56|S|1200|10.260000||
B|INMD|20210315|11:29:56|S|100|71.380000||
B|INSG|20210315|11:29:56|S|100|11.170000||
B|O|20210315|11:29:56|S|300|63.530000||
B|TSLA|20210315|11:29:56|S|50|696.800000||
B|BIDU|20210315|11:29:57|S|1|266.450000||
B|ZG|20210315|11:29:58|S|100|154.290000||
B|TSLA|20210315|11:30:00|S|50|696.870000||
B|PTON|20210315|11:30:01|S|200|109.120000||
B|YMAB|20210315|11:30:01|S|20|36.710000||
B|ARKW|20210315|11:30:02|S|50|158.200000||
B|SPWR|20210315|11:30:03|S|50|36.630000||
B|ZM|20210315|11:30:03|S|10|344.420000||
B|BA|20210315|11:30:04|S|25|266.760000||
B|GHSI|20210315|11:30:04|S|300|2.640000||
B|BLUE|20210315|11:30:05|S|5|32.610000||
B|HXL|20210315|11:30:05|S|50|60.510000||
B|MDLZ|20210315|11:30:05|S|107|56.560000||
B|SFT|20210315|11:30:05|S|200|9.370000||
B|VIAC|20210315|11:30:05|S|300|97.940000||
B|GDRX|20210315|11:30:06|S|200|37.810000||
B|ADBE|20210315|11:30:07|S|1|440.470000||
B|AMC|20210315|11:30:07|S|235|13.690000||
B|JILL|20210315|11:30:07|S|50|6.590000||
B|TSLA|20210315|11:30:08|S|20|696.850000||
B|DOCU|20210315|11:30:09|S|20|214.450000||
B|GDRX|20210315|11:30:09|S|200|37.810000||
B|CSV|20210315|11:30:10|S|1|35.710000||
B|CHPT|20210315|11:30:11|S|400|25.480000||
B|ZYXI|20210315|11:30:11|S|10|16.780000||
B|GDRX|20210315|11:30:12|S|300|37.810000||
B|KOSS|20210315|11:30:12|S|100|28.250000||
B|ARRY|20210315|11:30:13|S|100|36.090000||
B|SQ|20210315|11:30:13|S|33|245.360000||
B|ZYXI|20210315|11:30:13|S|1|16.780000||
B|DKS|20210315|11:30:14|S|20|77.330000||
B|OKTA|20210315|11:30:14|S|4|224.890000||
B|QFIN|20210315|11:30:14|S|50|29.090000||
B|BIDU|20210315|11:30:15|S|850|266.040000||
B|GDRX|20210315|11:30:15|S|200|37.810000||
B|ONCS|20210315|11:30:15|S|100|5.880000||
B|ZM|20210315|11:30:16|S|100|344.220000||
B|ZM|20210315|11:30:16|S|100|344.220000||
B|BYND|20210315|11:30:17|S|100|147.320000||
B|GDRX|20210315|11:30:18|S|200|37.810000||
B|MARA|20210315|11:30:18|S|500|42.260000||
B|CC|20210315|11:30:19|S|50|25.860000||
B|AFRM|20210315|11:30:20|S|23|81.250000||
B|SEEL|20210315|11:30:20|S|500|4.160000||
B|BABA|20210315|11:30:21|S|10|227.090000||
B|GDRX|20210315|11:30:21|S|100|37.810000||
B|TSLA|20210315|11:30:22|S|6|697.720000||
B|VIAC|20210315|11:30:22|S|200|98.120000||
B|ZYXI|20210315|11:30:23|S|1|16.780000||
B|AMC|20210315|11:30:24|S|100|13.740000||
B|GME|20210315|11:30:24|S|5|253.140000||
B|QS|20210315|11:30:24|S|100|60.630000||
B|SMSI|20210315|11:30:24|S|400|6.490000||
B|GME|20210315|11:30:25|S|14|252.720000||
B|AMC|20210315|11:30:26|S|100|13.740000||
B|GOOGL|20210315|11:30:26|S|9|2032.310000||
B|AMC|20210315|11:30:27|S|72|13.750000||
B|CHEK|20210315|11:30:27|S|1096|3.195000||
B|CHKP|20210315|11:30:27|S|100|116.300000||
B|PVH|20210315|11:30:27|S|12|106.910000||
B|TSLA|20210315|11:30:27|S|2|697.450000||
B|CHEK|20210315|11:30:28|S|9000|3.200000||
B|JWN|20210315|11:30:28|S|100|45.110000||
B|SOS|20210315|11:30:28|S|942|7.740000||
B|GM|20210315|11:30:29|S|100|57.520000||
B|GM|20210315|11:30:29|S|200|57.520000||
B|MARA|20210315|11:30:29|S|140|42.320000||
B|AMC|20210315|11:30:30|S|100|13.740000||
B|CC|20210315|11:30:30|S|199|25.900000||
B|AMC|20210315|11:30:32|S|100|13.760000||
B|BA|20210315|11:30:32|S|25|266.480000||
B|NVTA|20210315|11:30:32|S|100|42.730000||
B|RAD|20210315|11:30:32|S|193|25.670000||
B|TSLA|20210315|11:30:32|S|20|697.590000||
B|ZM|20210315|11:30:32|S|100|344.462000||
B|ZM|20210315|11:30:32|S|100|344.470000||
B|LAZR|20210315|11:30:33|S|30|28.630000||
B|CLM|20210315|11:30:37|S|100|13.280000||
B|CLM|20210315|11:30:37|S|200|13.280000||
B|CLM|20210315|11:30:37|S|300|13.280000||
B|AMC|20210315|11:30:38|S|15|13.760000||
B|AMC|20210315|11:30:38|S|142|13.760000||
B|ARKG|20210315|11:30:38|S|3|92.520000||
B|BYND|20210315|11:30:38|S|3|147.250000||
B|GME|20210315|11:30:38|S|1|251.850000||
B|QFIN|20210315|11:30:39|S|20|29.090000||
B|TSLA|20210315|11:30:39|S|500|697.940000||
B|AMC|20210315|11:30:40|S|100|13.780000||
B|CHEK|20210315|11:30:40|S|100|3.220000||
B|HCIC|20210315|11:30:40|S|100|10.030000||
B|TSLA|20210315|11:30:40|S|5|697.970000||
B|CCJ|20210315|11:30:43|S|9|18.310000||
B|GM|20210315|11:30:43|S|1|57.530000||
B|MICT|20210315|11:30:43|S|100|2.020000||
B|MICT|20210315|11:30:43|S|100|2.020000||
B|MICT|20210315|11:30:43|S|100|2.020000||
B|SOS|20210315|11:30:43|S|200|7.750000||
B|UWMC|20210315|11:30:43|S|50|8.330000||
B|ZKIN|20210315|11:30:43|S|100|7.350000||
B|ZKIN|20210315|11:30:43|S|300|7.350000||
B|IYR|20210315|11:30:44|S|20|91.390000||
B|OKTA|20210315|11:30:44|S|5|224.940000||
B|RPTX|20210315|11:30:44|S|30|28.280000||
B|SFTW|20210315|11:30:44|S|500|11.240000||
B|ADBE|20210315|11:30:45|S|1|440.460000||
B|CHEK|20210315|11:30:46|S|2000|3.230000||
B|CC|20210315|11:30:47|S|500|25.860000||
B|AMC|20210315|11:30:48|S|100|13.810000||
B|TMDX|20210315|11:30:49|S|3|41.670000||
B|JWN|20210315|11:30:51|S|700|45.380000||
B|ZIOP|20210315|11:30:51|S|100|4.390000||
B|ZIOP|20210315|11:30:51|S|300|4.390000||
B|AMC|20210315|11:30:53|S|100|13.830000||
B|GME|20210315|11:30:56|S|1|252.290000||
B|LI|20210315|11:30:56|S|400|25.540000||
B|PPLT|20210315|11:30:56|S|8|113.310000||
B|ZM|20210315|11:30:56|S|5|344.600000||
B|ZS|20210315|11:30:57|S|3|182.260000||
B|BA|20210315|11:30:59|S|1000|266.320000||
B|GME|20210315|11:30:59|S|39|251.620000||
B|TSLA|20210315|11:30:59|S|30|697.690000||
B|GME|20210315|11:31:00|S|5|251.440000||
B|KOSS|20210315|11:31:00|S|10|28.300000||
B|MWK|20210315|11:31:00|S|20|31.040000||
B|CPSH|20210315|11:31:01|S|25|15.580000||
B|LCTX|20210315|11:31:01|S|20|2.370000||
B|BA|20210315|11:31:02|S|7|266.310000||
B|GME|20210315|11:31:02|S|4|251.570000||
B|PYPL|20210315|11:31:02|S|5|248.740000||
B|TSLA|20210315|11:31:04|S|3|696.890000||
B|EGLE|20210315|11:31:05|S|30|38.640000||
B|JILL|20210315|11:31:05|S|500|6.670000||
B|NKLA|20210315|11:31:05|S|2000|16.740000||
B|SKLZ|20210315|11:31:05|S|30|30.690000||
B|TSLA|20210315|11:31:05|S|60|696.880000||
B|ZION|20210315|11:31:05|S|100|57.060000||
B|AAPL|20210315|11:31:07|S|100|122.350000||
B|AAPL|20210315|11:31:07|S|200|122.350000||
B|DKS|20210315|11:31:08|S|24|77.350000||
B|VIAC|20210315|11:31:08|S|200|98.030000||
B|AI|20210315|11:31:09|S|1|86.970000||
B|DOCU|20210315|11:31:10|S|50|214.600000||
B|CGEN|20210315|11:31:14|S|90|8.950000||
B|JWN|20210315|11:31:14|S|7|45.320000||
B|SWKS|20210315|11:31:14|S|1|175.170000||
B|SPCE|20210315|11:31:15|S|96|34.130000||
B|JMIA|20210315|11:31:17|S|60|49.630000||
B|NTES|20210315|11:31:17|S|200|105.710000||
B|ZION|20210315|11:31:17|S|100|57.030000||
B|CLX|20210315|11:31:18|S|500|187.630000||
B|UAN|20210315|11:31:18|S|8|37.380000||
B|OPK|20210315|11:31:19|S|500|4.690000||
B|CLSN|20210315|11:31:20|S|700|2.230000||
B|DE|20210315|11:31:20|S|100|368.810000||
B|AMC|20210315|11:31:21|S|200|13.690000||
B|AMC|20210315|11:31:21|S|600|13.690000||
B|BORR|20210315|11:31:21|S|100|1.270000||
B|SNOW|20210315|11:31:21|S|8|235.740000||
B|AMC|20210315|11:31:22|S|100|13.680000||
B|CLNE|20210315|11:31:22|S|30|15.250000||
B|GDRX|20210315|11:31:22|S|200|37.810000||
B|VIAC|20210315|11:31:23|S|200|97.900000||
B|JILL|20210315|11:31:24|S|100|6.680000||
B|JMIA|20210315|11:31:25|S|50|49.790000||
B|GDRX|20210315|11:31:28|S|300|37.810000||
B|GME|20210315|11:31:28|S|3|249.480000||
B|PGNY|20210315|11:31:29|S|5|48.270000||
B|BA|20210315|11:31:31|S|40|266.080000||
B|GME|20210315|11:31:31|S|40|249.840000||
B|TX|20210315|11:31:31|S|5|36.090000||
B|CCL|20210315|11:31:32|S|100|29.350000||
B|BFT|20210315|11:31:33|S|2000|15.270000||
B|ALL|20210315|11:31:34|S|10|116.700000||
B|BA|20210315|11:31:34|S|200|266.060000||
B|ISUN|20210315|11:31:34|S|100|13.160000||
B|ISUN|20210315|11:31:34|S|900|13.140000||
B|GME|20210315|11:31:35|S|10|249.840000||
B|IMXI|20210315|11:31:35|S|1|17.300000||
B|ZSL|20210315|11:31:35|S|3|6.165000||
B|BA|20210315|11:31:36|S|17|265.920000||
B|BYND|20210315|11:31:36|S|1000|147.180000||
B|MDY|20210315|11:31:37|S|2|484.300000||
B|GME|20210315|11:31:39|S|5|249.790000||
B|MCHP|20210315|11:31:40|S|13|147.000000||
B|MDY|20210315|11:31:40|S|20|484.290000||
B|BYND|20210315|11:31:41|S|100|147.070000||
B|GS|20210315|11:31:41|S|500|342.950000||
B|MDY|20210315|11:31:41|S|20|484.290000||
B|VIAC|20210315|11:31:41|S|200|98.020000||
B|GME|20210315|11:31:42|S|2|251.800000||
B|AEVA|20210315|11:31:43|S|100|17.240000||
B|BA|20210315|11:31:43|S|100|265.780000||
B|AMC|20210315|11:31:44|S|100|13.710000||
B|AMC|20210315|11:31:44|S|400|13.710000||
B|CWEB|20210315|11:31:46|S|5|68.330000||
B|X|20210315|11:31:46|S|300|22.510000||
B|GME|20210315|11:31:47|S|100|250.360000||
B|AMC|20210315|11:31:49|S|1|13.710000||
B|HALO|20210315|11:31:49|S|34|43.550000||
B|VUZI|20210315|11:31:49|S|2|20.390000||
B|AMRX|20210315|11:31:50|S|10|6.580000||
B|SENS|20210315|11:31:51|S|1200|3.170000||
B|GOOGL|20210315|11:31:52|S|38|2031.350000||
B|TK|20210315|11:31:52|S|8|3.460000||
B|GME|20210315|11:31:53|S|5|250.700000||
B|GME|20210315|11:31:53|S|80|250.700000||
B|ADBE|20210315|11:31:54|S|5|440.190000||
B|RUBY|20210315|11:31:55|S|35|25.050000||
B|QS|20210315|11:31:56|S|100|60.860000||
B|GME|20210315|11:31:57|S|3|249.500000||
B|NET|20210315|11:31:57|S|1|74.420000||
B|PINS|20210315|11:31:57|S|140|70.720000||
B|TDOC|20210315|11:31:57|S|10|200.370000||
B|X|20210315|11:31:57|S|400|22.510000||
B|ZKIN|20210315|11:31:57|S|50|7.290000||
B|CRWD|20210315|11:31:58|S|10|196.060000||
B|XOM|20210315|11:31:58|S|1|60.050000||
B|BILI|20210315|11:31:59|S|26|110.580000||
B|QS|20210315|11:31:59|S|40|60.850000||
B|JKS|20210315|11:32:00|S|10|46.770000||
B|RYTM|20210315|11:32:00|S|50|26.390000||
B|ALGN|20210315|11:32:01|S|5|548.070000||
B|AMD|20210315|11:32:01|S|200|82.470000||
B|GME|20210315|11:32:01|S|1|249.240000||
B|NNOX|20210315|11:32:01|S|100|44.840000||
B|STNE|20210315|11:32:01|S|64|70.410000||
B|GBR|20210315|11:32:03|S|700|6.350000||
B|PRIM|20210315|11:32:03|S|20|40.460000||
B|QFIN|20210315|11:32:03|S|4|28.980000||
B|AEL|20210315|11:32:04|S|100|30.990000||
B|JJN|20210315|11:32:04|S|2|64.430000||
B|FLNT|20210315|11:32:05|S|600|6.550000||
B|SGLB|20210315|11:32:05|S|120|8.190000||
B|SGLB|20210315|11:32:05|S|400|8.230000||
B|BFLY|20210315|11:32:06|S|100|18.620000||
B|CAR|20210315|11:32:06|S|100|70.700000||
B|SGLB|20210315|11:32:07|S|250|8.260000||
B|TSLA|20210315|11:32:07|S|40|696.260000||
B|TWLO|20210315|11:32:08|S|1|361.750000||
B|ZM|20210315|11:32:08|S|4|344.250000||
B|BA|20210315|11:32:09|S|150|265.980000||
B|SMSI|20210315|11:32:09|S|400|6.480000||
B|BA|20210315|11:32:10|S|150|265.980000||
B|KODK|20210315|11:32:10|S|800|10.020000||
B|MICT|20210315|11:32:10|S|2000|2.020000||
B|MICT|20210315|11:32:10|S|2900|2.020000||
B|SOXX|20210315|11:32:11|S|100|405.380000||
B|CAR|20210315|11:32:12|S|20|70.670000||
B|RBLX|20210315|11:32:12|S|10|70.210000||
B|AMC|20210315|11:32:13|S|100|13.580000||
B|FIXX|20210315|11:32:13|S|150|9.930000||
B|CCIV|20210315|11:32:14|S|491|27.710000||
B|SGLB|20210315|11:32:14|S|100|8.290000||
B|SYN|20210315|11:32:14|S|100|0.842300||
B|AOUT|20210315|11:32:15|S|100|21.800000||
B|CCL|20210315|11:32:16|S|19|29.280000||
B|OKTA|20210315|11:32:16|S|3|225.480000||
B|WATT|20210315|11:32:16|S|100|4.360000||
B|AMD|20210315|11:32:17|S|300|82.440000||
B|TSLA|20210315|11:32:17|S|250|696.710000||
B|ZOM|20210315|11:32:17|S|2200|2.375000||
B|AMC|20210315|11:32:18|S|400|13.550000||
B|BG|20210315|11:32:18|S|2|78.700000||
B|MYTE|20210315|11:32:18|S|300|30.780000||
B|OGIG|20210315|11:32:18|S|20|54.090000||
B|AMC|20210315|11:32:20|S|1000|13.550000||
B|MP|20210315|11:32:20|S|378|44.260000||
B|SPOT|20210315|11:32:22|S|2|276.080000||
B|AMC|20210315|11:32:23|S|63|13.560000||
B|CLBS|20210315|11:32:23|S|100|2.090000||
B|PHYS|20210315|11:32:24|S|1100|13.560000||
B|ZION|20210315|11:32:24|S|100|56.940000||
B|BOUT|20210315|11:32:25|S|97|35.260000||
B|FB|20210315|11:32:25|S|58|271.330000||
B|ALGN|20210315|11:32:26|S|1|548.070000||
B|AMZN|20210315|11:32:27|S|18|3036.170000||
B|ANET|20210315|11:32:27|S|3|287.280000||
B|CCL|20210315|11:32:27|S|100|29.250000||
B|AMZN|20210315|11:32:28|S|18|3036.180000||
B|CAR|20210315|11:32:28|S|7|70.570000||
B|GOOGL|20210315|11:32:28|S|2|2029.460000||
B|MNST|20210315|11:32:28|S|2|88.050000||
B|NEE|20210315|11:32:28|S|1|75.430000||
B|ZM|20210315|11:32:28|S|1|343.700000||
B|JILL|20210315|11:32:29|S|100|6.940000||
B|MP|20210315|11:32:30|S|600|44.290000||
B|RMBL|20210315|11:32:30|S|100|47.390000||
B|VXX|20210315|11:32:31|S|100|13.900000||
B|ARKG|20210315|11:32:32|S|37|92.370000||
B|DT|20210315|11:32:32|S|100|52.930000||
B|MP|20210315|11:32:32|S|1000|44.300000||
B|OKTA|20210315|11:32:32|S|200|225.100000||
B|KOSS|20210315|11:32:33|S|100|28.050000||
B|RBLX|20210315|11:32:33|S|25|70.020000||
B|AVGO|20210315|11:32:34|S|1|462.860000||
B|GNOM|20210315|11:32:34|S|5|23.650000||
B|AAPL|20210315|11:32:35|S|100|122.160000||
B|FCEL|20210315|11:32:35|S|700|17.060000||
B|HAL|20210315|11:32:36|S|100|23.720000||
B|QS|20210315|11:32:36|S|200|60.860000||
B|RLX|20210315|11:32:36|S|65|18.480000||
B|RLX|20210315|11:32:36|S|2000|18.480000||
B|AMLP|20210315|11:32:37|S|20|32.170000||
B|NIO|20210315|11:32:37|S|200|44.420000||
B|NIO|20210315|11:32:37|S|400|44.420000||
B|ZEPP|20210315|11:32:38|S|162|14.680000||
B|QS|20210315|11:32:39|S|150|60.850000||
B|TQQQ|20210315|11:32:39|S|2|87.760000||
B|CLVT|20210315|11:32:40|S|150|26.620000||
B|ACER|20210315|11:32:42|S|270|4.020000||
B|TSLA|20210315|11:32:42|S|100|694.700000||
B|WPG|20210315|11:32:43|S|100|3.200000||
B|DFFN|20210315|11:32:44|S|2200|1.020000||
B|X|20210315|11:32:45|S|50|22.480000||
B|BA|20210315|11:32:46|S|3|265.440000||
B|BA|20210315|11:32:46|S|100|265.430000||
B|AMC|20210315|11:32:47|S|100|13.580000||
B|GM|20210315|11:32:47|S|4|57.370000||
B|VIAC|20210315|11:32:47|S|200|97.860000||
B|AMC|20210315|11:32:48|S|20|13.580000||
B|AOUT|20210315|11:32:51|S|5|21.800000||
B|LLY|20210315|11:32:51|S|188|189.210000||
B|GME|20210315|11:32:52|S|200|247.030000||
B|KOSS|20210315|11:32:53|S|140|27.980000||
B|WIT|20210315|11:32:53|S|100|6.500000||
B|RBLX|20210315|11:32:54|S|400|70.120000||
B|SOS|20210315|11:32:54|S|500|7.740000||
B|TSLA|20210315|11:32:54|S|1|694.370000||
B|AMC|20210315|11:32:55|S|246|13.550000||
B|AMC|20210315|11:32:57|S|100|13.550000||
B|CLBS|20210315|11:32:58|S|100|2.090000||
B|KOSS|20210315|11:32:58|S|9|27.970000||
B|NIO|20210315|11:32:58|S|100|44.430000||
B|AFRM|20210315|11:33:01|S|4|81.060000||
B|GME|20210315|11:33:01|S|50|247.850000||
B|JILL|20210315|11:33:01|S|900|6.970000||
B|NVDA|20210315|11:33:01|S|1|518.730000||
B|SNOW|20210315|11:33:01|S|50|234.540000||
B|CSIQ|20210315|11:33:02|S|5|44.090000||
B|FIII|20210315|11:33:02|S|300|10.300000||
B|TQQQ|20210315|11:33:02|S|300|87.860000||
B|KOSS|20210315|11:33:03|S|10|27.970000||
B|SGLB|20210315|11:33:03|S|100|8.390000||
B|FB|20210315|11:33:04|S|162|271.370000||
B|PYPL|20210315|11:33:05|S|20|248.420000||
B|TSLA|20210315|11:33:05|S|10|695.690000||
B|JILL|20210315|11:33:06|S|50|7.040000||
B|ACIC|20210315|11:33:07|S|100|10.830000||
B|RIOT|20210315|11:33:07|S|50|64.090000||
B|SGLB|20210315|11:33:08|S|100|8.300000||
B|ENIA|20210315|11:33:09|S|700|8.500000||
B|OXY|20210315|11:33:10|S|100|28.930000||
B|APPS|20210315|11:33:11|S|2|83.840000||
B|NCTY|20210315|11:33:12|S|300|58.060000||
B|AAPL|20210315|11:33:13|S|100|122.180000||
B|JILL|20210315|11:33:16|S|100|6.900000||
B|FCEL|20210315|11:33:21|S|8|17.070000||
B|TRIP|20210315|11:33:22|S|8|62.910000||
B|M|20210315|11:33:23|S|500|20.490000||
B|GS|20210315|11:33:24|S|30|342.580000||
B|M|20210315|11:33:24|S|1000|20.490000||
B|ZM|20210315|11:33:24|S|20|343.880000||
B|SOS|20210315|11:33:25|S|860|7.770000||
B|TSLA|20210315|11:33:26|S|10|695.860000||
B|XNET|20210315|11:33:26|S|100|7.550000||
B|BHTG|20210315|11:33:27|S|2000|1.960000||
B|SEEL|20210315|11:33:27|S|100|4.140000||
B|BHTG|20210315|11:33:29|S|900|1.980000||
B|BHTG|20210315|11:33:29|S|1100|1.980000||
B|TWLO|20210315|11:33:30|S|300|362.180000||
B|DAIO|20210315|11:33:31|S|160|5.490000||
B|EZA|20210315|11:33:31|S|1|48.740000||
B|VIAC|20210315|11:33:31|S|200|98.410000||
B|FUBO|20210315|11:33:32|S|100|33.010000||
B|BA|20210315|11:33:35|S|10|265.120000||
B|RCL|20210315|11:33:36|S|100|93.680000||
B|BHTG|20210315|11:33:38|S|800|1.990000||
B|PSAC|20210315|11:33:38|S|2|13.080000||
B|GME|20210315|11:33:39|S|8|249.850000||
B|OCG|20210315|11:33:40|S|170|5.160000||
B|ZM|20210315|11:33:40|S|1|344.340000||
B|RAMP|20210315|11:33:42|S|1|56.230000||
B|BLNK|20210315|11:33:43|S|3|39.200000||
B|KRNT|20210315|11:33:43|S|60|102.160000||
B|OCG|20210315|11:33:43|S|44|5.180000||
B|BYND|20210315|11:33:44|S|200|146.600000||
B|FIII|20210315|11:33:44|S|600|10.300000||
B|DASH|20210315|11:33:46|S|500|139.240000||
B|SCKT|20210315|11:33:46|S|700|9.380000||
B|SGLB|20210315|11:33:46|S|20|8.400000||
B|TQQQ|20210315|11:33:46|S|100|87.900000||
B|FIII|20210315|11:33:47|S|600|10.300000||
B|LMT|20210315|11:33:47|S|10|343.790000||
B|MDB|20210315|11:33:47|S|3|320.110000||
B|BA|20210315|11:33:49|S|23|264.840000||
B|BABA|20210315|11:33:49|S|45|227.030000||
B|GME|20210315|11:33:49|S|40|249.220000||
B|AFRM|20210315|11:33:50|S|30|81.250000||
B|BA|20210315|11:33:50|S|10|264.800000||
B|OKTA|20210315|11:33:51|S|10|225.700000||
B|FROG|20210315|11:33:52|S|5|51.250000||
B|GME|20210315|11:33:52|S|2|249.220000||
B|HAIL|20210315|11:33:52|S|5|64.880000||
B|FIII|20210315|11:33:53|S|400|10.300000||
B|GME|20210315|11:33:53|S|50|249.220000||
B|JILL|20210315|11:33:53|S|800|6.800000||
B|FRBK|20210315|11:33:54|S|2000|3.850000||
B|ZM|20210315|11:33:55|S|1|344.240000||
B|SPG|20210315|11:33:56|S|5|118.800000||
B|BABA|20210315|11:33:57|S|1|226.980000||
B|ZTS|20210315|11:33:57|S|100|154.340000||
B|RUBY|20210315|11:33:58|S|20|25.240000||
B|ZNGA|20210315|11:33:58|S|100|10.045000||
B|ZNGA|20210315|11:33:58|S|600|10.045000||
B|AMC|20210315|11:34:00|S|100|13.520000||
B|ZTS|20210315|11:34:00|S|100|154.316000||
B|ZTS|20210315|11:34:00|S|100|154.320000||
B|CLPS|20210315|11:34:02|S|100|5.120000||
B|CLPS|20210315|11:34:02|S|100|5.130000||
B|WPC|20210315|11:34:03|S|35|69.970000||
B|MDB|20210315|11:34:07|S|1|320.110000||
B|ZM|20210315|11:34:07|S|10|344.220000||
B|ZEPP|20210315|11:34:08|S|100|14.690000||
B|MKD|20210315|11:34:09|S|6200|1.400000||
B|FAMI|20210315|11:34:10|S|30|1.560000||
B|XOM|20210315|11:34:10|S|400|60.060000||
B|FVRR|20210315|11:34:11|S|1|239.420000||
B|RIOT|20210315|11:34:12|S|1|63.980000||
B|AMC|20210315|11:34:13|S|30|13.540000||
B|ASXC|20210315|11:34:13|S|200|4.220000||
B|ASXC|20210315|11:34:13|S|400|4.220000||
B|ACST|20210315|11:34:14|S|2700|0.739700||
B|MDB|20210315|11:34:16|S|15|320.110000||
B|UAA|20210315|11:34:16|S|100|24.000000||
B|ZIM|20210315|11:34:16|S|50|25.540000||
B|TXN|20210315|11:34:18|S|2|172.520000||
B|GME|20210315|11:34:21|S|1|249.450000||
B|SIVB|20210315|11:34:21|S|3|543.690000||
B|CRM|20210315|11:34:22|S|8|209.990000||
B|ZG|20210315|11:34:22|S|100|153.740000||
B|AACQ|20210315|11:34:30|S|400|10.680000||
B|UUU|20210315|11:34:30|S|100|7.580000||
B|HA|20210315|11:34:32|S|300|28.960000||
B|SLB|20210315|11:34:33|S|100|28.770000||
B|TWLO|20210315|11:34:33|S|30|362.810000||
B|PSAC|20210315|11:34:34|S|2|13.080000||
B|CPNG|20210315|11:34:36|S|21|49.790000||
B|MO|20210315|11:34:36|S|150|49.450000||
B|AMC|20210315|11:34:37|S|100|13.520000||
B|AMC|20210315|11:34:37|S|200|13.520000||
B|DIA|20210315|11:34:37|S|100|327.130000||
B|LOGI|20210315|11:34:37|S|100|99.010000||
B|MA|20210315|11:34:37|S|2|381.320000||
B|SKLZ|20210315|11:34:40|S|1000|30.640000||
B|ARCC|20210315|11:34:41|S|400|18.700000||
B|NCTY|20210315|11:34:41|S|100|57.750000||
B|TSLA|20210315|11:34:41|S|10|695.160000||
B|IMMR|20210315|11:34:42|S|200|10.620000||
B|OLN|20210315|11:34:42|S|120|33.000000||
B|AFRM|20210315|11:34:43|S|7|81.020000||
B|XNET|20210315|11:34:44|S|100|7.510000||
B|ACIC|20210315|11:34:46|S|100|10.830000||
B|AZN|20210315|11:34:46|S|100|48.210000||
B|ETSY|20210315|11:34:46|S|20|216.770000||
B|HD|20210315|11:34:47|S|1|276.850000||
B|GME|20210315|11:34:48|S|1|248.800000||
B|PSTH|20210315|11:34:48|S|200|27.360000||
B|RCL|20210315|11:34:48|S|300|93.610000||
B|AMC|20210315|11:34:53|S|100|13.420000||
B|AMC|20210315|11:34:53|S|200|13.420000||
B|PTON|20210315|11:34:53|S|100|109.140000||
B|AMD|20210315|11:34:54|S|200|82.410000||
B|AMD|20210315|11:34:54|S|200|82.410000||
B|SI|20210315|11:34:54|S|13|152.820000||
B|TCOM|20210315|11:34:54|S|20|44.080000||
B|ZOM|20210315|11:34:54|E|500|2.360000||
B|EBON|20210315|11:34:55|S|1002|11.090000||
B|EBON|20210315|11:34:56|S|500|11.080000||
B|PAM|20210315|11:34:56|S|1|14.870000||
B|STMP|20210315|11:34:56|S|10|192.000000||
B|COST|20210315|11:34:57|S|3|329.110000||
B|FVRR|20210315|11:34:57|S|2|238.890000||
B|GM|20210315|11:34:57|S|100|57.240000||
B|AMC|20210315|11:34:58|S|442|13.460000||
B|BA|20210315|11:34:58|S|2|264.960000||
B|BA|20210315|11:34:58|S|25|264.940000||
B|DOCU|20210315|11:34:58|S|10|214.180000||
B|FIII|20210315|11:34:58|S|400|10.300000||
B|RUBY|20210315|11:34:58|S|400|25.790000||
B|TWLO|20210315|11:34:59|S|5|362.810000||
B|ZSAN|20210315|11:34:59|S|100|1.305000||
B|RBLX|20210315|11:35:00|S|10|70.240000||
B|BYND|20210315|11:35:02|S|100|146.330000||
B|JILL|20210315|11:35:02|S|37|6.650000||
B|KBWY|20210315|11:35:03|S|20|23.670000||
B|LMND|20210315|11:35:03|S|10|109.530000||
B|TTCF|20210315|11:35:05|S|100|21.910000||
B|GS|20210315|11:35:06|S|100|342.270000||
B|LB|20210315|11:35:06|S|100|60.990000||
B|APPS|20210315|11:35:07|S|1|83.620000||
B|AI|20210315|11:35:08|S|20|86.870000||
B|BNTX|20210315|11:35:08|S|9|104.540000||
B|FRT|20210315|11:35:08|S|50|108.870000||
B|OGI|20210315|11:35:08|S|100|4.230000||
B|RIOT|20210315|11:35:08|S|100|63.550000||
B|TRIT|20210315|11:35:08|S|2400|7.850000||
B|CMPS|20210315|11:35:10|S|57|41.800000||
B|PACB|20210315|11:35:10|S|1000|33.810000||
B|ZIXI|20210315|11:35:12|S|100|7.790000||
B|SIX|20210315|11:35:13|S|100|50.370000||
B|SQ|20210315|11:35:13|S|3|245.140000||
B|XBIT|20210315|11:35:13|S|2|19.940000||
B|FAS|20210315|11:35:15|S|14|92.330000||
B|MP|20210315|11:35:15|S|600|44.180000||
B|TMDX|20210315|11:35:15|S|1|41.550000||
B|TSLA|20210315|11:35:15|S|30|695.230000||
B|EBON|20210315|11:35:16|S|100|11.120000||
B|VERI|20210315|11:35:16|S|10|31.770000||
B|MP|20210315|11:35:17|S|1700|44.160000||
B|OSTK|20210315|11:35:17|S|10|75.200000||
B|TSLA|20210315|11:35:17|S|2|695.370000||
B|AI|20210315|11:35:19|S|40|86.720000||
B|MARA|20210315|11:35:19|S|21|42.130000||
B|XONE|20210315|11:35:19|S|10|36.910000||
B|BILL|20210315|11:35:20|S|30|155.910000||
B|EBON|20210315|11:35:20|S|100|11.130000||
B|EBON|20210315|11:35:20|S|200|11.130000||
B|GME|20210315|11:35:20|S|2|248.220000||
B|RXT|20210315|11:35:21|S|100|23.670000||
B|JILL|20210315|11:35:23|S|25|6.680000||
B|NET|20210315|11:35:23|S|69|74.380000||
B|JILL|20210315|11:35:24|S|25|6.680000||
B|MTDR|20210315|11:35:24|S|16|26.080000||
B|BNTX|20210315|11:35:26|S|100|104.540000||
B|JRJC|20210315|11:35:26|S|600|12.450000||
B|HZON|20210315|11:35:27|S|100|11.080000||
B|JILL|20210315|11:35:27|S|25|6.680000||
B|NXPI|20210315|11:35:27|S|47|196.800000||
B|RUBY|20210315|11:35:28|S|109|25.710000||
B|TIRX|20210315|11:35:28|S|33|75.340000||
B|TWLO|20210315|11:35:28|S|3|363.510000||
B|UAL|20210315|11:35:28|S|100|60.280000||
B|OKTA|20210315|11:35:29|S|40|226.150000||
B|AMC|20210315|11:35:33|S|100|13.400000||
B|DAR|20210315|11:35:33|S|20|78.740000||
B|JILL|20210315|11:35:33|S|1060|6.730000||
B|RBLX|20210315|11:35:33|S|1|70.190000||
B|UNP|20210315|11:35:33|S|1|210.390000||
B|USAP|20210315|11:35:33|S|100|10.640000||
B|AAL|20210315|11:35:34|S|1100|24.900000||
B|CHEK|20210315|11:35:34|S|25|3.200000||
B|MGNI|20210315|11:35:34|S|38|46.630000||
B|NTEC|20210315|11:35:34|S|25|5.830000||
B|PLTR|20210315|11:35:34|S|100|26.440000||
B|STOK|20210315|11:35:35|S|1|52.060000||
B|CAPA|20210315|11:35:36|S|2000|14.240000||
B|JILL|20210315|11:35:36|S|960|6.730000||
B|JWN|20210315|11:35:36|S|500|44.740000||
B|SUMO|20210315|11:35:36|S|200|21.760000||
B|SPOT|20210315|11:35:37|S|100|276.470000||
B|JILL|20210315|11:35:38|S|300|6.840000||
B|JILL|20210315|11:35:38|S|300|6.840000||
B|SBUX|20210315|11:35:38|S|153|107.240000||
B|SPOT|20210315|11:35:38|S|2|276.470000||
B|AMC|20210315|11:35:40|S|300|13.410000||
B|GME|20210315|11:35:41|S|1|246.840000||
B|FCAC|20210315|11:35:43|S|1311|10.260000||
B|GME|20210315|11:35:43|S|5|246.840000||
B|ZM|20210315|11:35:43|S|1|343.850000||
B|CYRN|20210315|11:35:44|S|4000|0.894900||
B|RUBY|20210315|11:35:44|S|2000|25.930000||
B|RSVA|20210315|11:35:46|S|100|15.030000||
B|SBAC|20210315|11:35:48|S|90|264.420000||
B|SPNE|20210315|11:35:48|S|232|19.400000||
B|TLRY|20210315|11:35:48|S|2000|28.380000||
B|BIDU|20210315|11:35:49|S|2|265.120000||
B|GME|20210315|11:35:49|S|5|245.790000||
B|TLRY|20210315|11:35:49|S|2000|28.390000||
B|VEEV|20210315|11:35:49|S|40|258.600000||
B|BABA|20210315|11:35:50|S|815|226.650000||
B|TLRY|20210315|11:35:51|S|2000|28.400000||
B|VFF|20210315|11:35:51|S|122|17.270000||
B|AVEO|20210315|11:35:52|S|65|12.250000||
B|BMY|20210315|11:35:52|S|400|60.760000||
B|GLPpA|20210315|11:35:52|S|5|26.290000||
B|TLRY|20210315|11:35:52|S|2000|28.420000||
B|CRWD|20210315|11:35:54|S|1|195.410000||
B|UAL|20210315|11:35:54|S|100|60.230000||
B|SNAP|20210315|11:35:55|S|61|62.230000||
B|YSG|20210315|11:35:55|S|100|14.250000||
B|YSG|20210315|11:35:55|S|100|14.250000||
B|CRM|20210315|11:35:56|S|2|209.870000||
B|CRWD|20210315|11:35:56|S|10|195.630000||
B|RUBY|20210315|11:35:56|S|400|25.800000||
B|YSG|20210315|11:35:56|S|46|14.250000||
B|ARCC|20210315|11:35:58|S|30|18.690000||
B|CCL|20210315|11:35:58|S|300|29.130000||
B|UAL|20210315|11:35:58|S|200|60.240000||
B|UAL|20210315|11:35:58|S|500|60.240000||
B|METX|20210315|11:35:59|S|200|2.880000||
B|KC|20210315|11:36:01|S|20|48.780000||
B|CLSK|20210315|11:36:02|S|100|28.870000||
B|TLRY|20210315|11:36:04|S|100|28.390000||
B|RUBY|20210315|11:36:05|S|160|26.050000||
B|NBSE|20210315|11:36:07|S|10|8.720000||
B|DE|20210315|11:36:08|S|15|368.570000||
B|NCTY|20210315|11:36:08|S|4|56.950000||
B|MCF|20210315|11:36:09|S|800|4.480000||
B|SQ|20210315|11:36:11|S|11|245.000000||
B|AMC|20210315|11:36:12|S|100|13.390000||
B|AMC|20210315|11:36:12|S|100|13.390000||
B|GIK|20210315|11:36:12|S|20|12.160000||
B|TX|20210315|11:36:12|S|1|35.940000||
B|GME|20210315|11:36:16|S|8|246.850000||
B|NIO|20210315|11:36:16|S|74|44.730000||
B|FSLR|20210315|11:36:18|S|3|81.420000||
B|GME|20210315|11:36:19|S|15|247.800000||
B|WDAY|20210315|11:36:19|S|6|247.870000||
B|PLTR|20210315|11:36:20|S|100|26.410000||
B|BILI|20210315|11:36:22|S|1|110.660000||
B|PYPL|20210315|11:36:23|S|65|248.170000||
B|OKTA|20210315|11:36:24|S|1|226.280000||
B|YPF|20210315|11:36:26|S|100|4.430000||
B|NEM|20210315|11:36:29|S|90|60.690000||
B|RUBY|20210315|11:36:29|S|100|25.950000||
B|TSLA|20210315|11:36:29|S|3|696.930000||
B|AAPL|20210315|11:36:30|S|10|122.180000||
B|TSLA|20210315|11:36:30|S|10|696.890000||
B|OCG|20210315|11:36:31|S|100|5.200000||
B|CCL|20210315|11:36:32|S|200|29.170000||
B|JMIA|20210315|11:36:32|S|550|49.210000||
B|KLR|20210315|11:36:32|S|12|17.800000||
B|PLTR|20210315|11:36:32|S|300|26.440000||
B|TLRY|20210315|11:36:33|S|100|28.480000||
B|AG|20210315|11:36:34|S|100|17.210000||
B|BAC|20210315|11:36:34|S|700|37.310000||
B|ACIC|20210315|11:36:39|S|300|10.810000||
B|FCEL|20210315|11:36:42|S|31|17.130000||
B|TTCF|20210315|11:36:43|S|16|21.880000||
B|VUZI|20210315|11:36:43|S|200|20.090000||
B|FRSX|20210315|11:36:44|S|2000|7.570000||
B|UAL|20210315|11:36:44|S|300|60.380000||
B|KHC|20210315|11:36:45|S|100|38.250000||
B|MOGO|20210315|11:36:46|S|400|9.850000||
B|FNKO|20210315|11:36:47|S|59|18.640000||
B|EPI|20210315|11:36:49|S|14|31.950000||
B|PPSI|20210315|11:36:49|S|10|5.950000||
B|FIII|20210315|11:36:51|S|500|10.300000||
B|TSLA|20210315|11:36:51|S|4|697.110000||
B|PRPL|20210315|11:36:53|S|900|32.970000||
B|HES|20210315|11:36:54|S|1|71.540000||
B|SYN|20210315|11:36:54|S|1000|0.833400||
B|AFRM|20210315|11:36:55|S|1|81.160000||
B|PRPL|20210315|11:36:55|S|695|32.860000||
B|ZIOP|20210315|11:36:56|S|100|4.380000||
B|GHSI|20210315|11:36:57|S|815|2.630000||
B|AVID|20210315|11:36:58|S|5|20.640000||
B|SIVB|20210315|11:36:58|S|15|542.660000||
B|DPST|20210315|11:36:59|S|400|268.160000||
B|UAL|20210315|11:36:59|S|5|60.400000||
B|VIAC|20210315|11:36:59|S|200|98.650000||
B|NGL|20210315|11:37:00|S|2000|2.380000||
B|RPRX|20210315|11:37:00|S|5|46.930000||
B|TLRY|20210315|11:37:00|S|100|28.520000||
B|APD|20210315|11:37:01|S|10|272.010000||
B|AKTS|20210315|11:37:03|S|1000|13.680000||
B|ACB|20210315|11:37:05|S|20|10.690000||
B|BA|20210315|11:37:05|S|6|265.160000||
B|CCNC|20210315|11:37:07|S|200|4.480000||
B|SGLB|20210315|11:37:07|S|12|8.160000||
B|FVRR|20210315|11:37:08|S|5|238.840000||
B|OMI|20210315|11:37:09|S|10|36.120000||
B|RUBY|20210315|11:37:09|S|13|25.790000||
B|TDOC|20210315|11:37:09|S|5|200.260000||
B|DIA|20210315|11:37:10|S|30|326.970000||
B|AMGN|20210315|11:37:11|S|3|233.200000||
B|BDC|20210315|11:37:11|S|400|44.990000||
B|BDC|20210315|11:37:11|S|600|45.020000||
B|ISUN|20210315|11:37:11|S|3|13.160000||
B|SJR|20210315|11:37:11|S|1500|26.320000||
B|ADP|20210315|11:37:12|S|2|184.570000||
B|DDD|20210315|11:37:12|S|400|32.630000||
B|ELP|20210315|11:37:12|S|100|12.070000||
B|SIX|20210315|11:37:14|S|300|50.620000||
B|ZEPP|20210315|11:37:14|S|100|14.730000||
B|AAPL|20210315|11:37:15|S|2|122.200000||
B|FRSX|20210315|11:37:15|S|225|7.570000||
B|TSLA|20210315|11:37:15|S|30|695.180000||
B|AFRM|20210315|11:37:16|S|100|81.190000||
B|SIX|20210315|11:37:16|S|300|50.620000||
B|TSLA|20210315|11:37:16|S|10|695.360000||
B|SGLB|20210315|11:37:17|S|400|8.150000||
B|UAL|20210315|11:37:17|S|65|60.280000||
B|HOFV|20210315|11:37:18|S|400|2.570000||
B|PDT|20210315|11:37:18|S|88|14.070000||
B|SGLB|20210315|11:37:18|S|200|8.140000||
B|SIX|20210315|11:37:18|S|300|50.620000||
B|JMIA|20210315|11:37:19|S|272|49.280000||
B|VLON|20210315|11:37:20|S|200|5.790000||
B|CHPT|20210315|11:37:21|S|488|25.500000||
B|BEEM|20210315|11:37:23|S|12|47.480000||
B|IZRL|20210315|11:37:25|S|40|32.950000||
B|CLSK|20210315|11:37:26|S|44|28.910000||
B|GOOGL|20210315|11:37:26|S|2|2029.580000||
B|PAA|20210315|11:37:26|S|90|9.750000||
B|OVID|20210315|11:37:27|S|100|4.010000||
B|BLDP|20210315|11:37:28|S|100|26.190000||
B|CMLF|20210315|11:37:28|S|200|17.970000||
B|DOCU|20210315|11:37:29|S|1|214.460000||
B|OVID|20210315|11:37:30|S|100|4.010000||
B|RBLX|20210315|11:37:30|S|5|70.170000||
B|MU|20210315|11:37:32|S|20|86.620000||
B|BXRX|20210315|11:37:37|S|100|1.380000||
B|DGS|20210315|11:37:38|S|5|50.330000||
B|SUZ|20210315|11:37:38|S|200|12.910000||
B|SUZ|20210315|11:37:38|S|400|12.910000||
B|SUZ|20210315|11:37:38|S|600|12.910000||
B|VIAC|20210315|11:37:38|S|100|99.270000||
B|IRBT|20210315|11:37:39|S|1|125.110000||
B|MWK|20210315|11:37:39|S|100|30.890000||
B|SMAR|20210315|11:37:39|S|135|66.830000||
B|JKS|20210315|11:37:40|S|15|46.660000||
B|ZUO|20210315|11:37:40|S|70|14.270000||
B|AX|20210315|11:37:41|S|1|50.720000||
B|GDRX|20210315|11:37:41|S|200|37.840000||
B|COHU|20210315|11:37:42|S|75|42.010000||
B|QFIN|20210315|11:37:42|S|2|29.170000||
B|PTCT|20210315|11:37:43|S|1|57.660000||
B|CMLF|20210315|11:37:44|S|25|17.950000||
B|BDC|20210315|11:37:45|S|11|45.030000||
B|DNMR|20210315|11:37:45|S|3|44.800000||
B|EPI|20210315|11:37:45|S|3|31.940000||
B|EXC|20210315|11:37:45|S|1|42.730000||
B|MP|20210315|11:37:45|S|572|44.110000||
B|MP|20210315|11:37:45|S|2000|44.110000||
B|ZM|20210315|11:37:45|S|10|344.040000||
B|MA|20210315|11:37:46|S|12|380.330000||
B|SAVA|20210315|11:37:46|S|100|51.780000||
B|PYPL|20210315|11:37:47|S|2|247.760000||
B|BTT|20210315|11:37:49|S|300|25.660000||
B|KLAC|20210315|11:37:49|S|15|292.630000||
B|ZTS|20210315|11:37:50|S|100|154.350000||
B|ARRY|20210315|11:37:51|S|140|36.210000||
B|CBAT|20210315|11:37:51|S|200|5.740000||
B|HTBX|20210315|11:37:52|S|100|8.800000||
B|AMC|20210315|11:37:53|S|300|13.440000||
B|JKS|20210315|11:37:53|S|9|46.660000||
B|NCTY|20210315|11:37:53|S|45|56.920000||
B|RCL|20210315|11:37:53|S|2000|93.400000||
B|POSH|20210315|11:37:54|S|1|47.780000||
B|RCL|20210315|11:37:54|S|460|93.410000||
B|IPOF|20210315|11:37:56|S|400|11.900000||
B|QS|20210315|11:37:56|S|2000|60.700000||
B|MX|20210315|11:37:57|S|100|24.320000||
B|SKLZ|20210315|11:37:58|S|300|30.340000||
B|UAL|20210315|11:37:58|S|800|60.090000||
B|EDIT|20210315|11:37:59|S|10|46.480000||
B|FINX|20210315|11:37:59|S|30|46.220000||
B|AFRM|20210315|11:38:00|S|50|81.220000||
B|UAL|20210315|11:38:00|S|100|60.120000||
B|UAL|20210315|11:38:00|S|200|60.120000||
B|MRNA|20210315|11:38:01|S|10|140.300000||
B|UAL|20210315|11:38:01|S|500|60.120000||
B|SIX|20210315|11:38:04|S|400|50.600000||
B|GME|20210315|11:38:05|S|10|250.930000||
B|SLV|20210315|11:38:05|S|1|24.140000||
B|SOS|20210315|11:38:05|S|500|7.600100||
B|VEEV|20210315|11:38:05|S|2|258.540000||
B|VIOT|20210315|11:38:06|S|200|12.830000||
B|ZEPP|20210315|11:38:06|S|100|14.680000||
B|KBH|20210315|11:38:08|S|100|44.510000||
B|LLY|20210315|11:38:08|S|470|189.940000||
B|FNGU|20210315|11:38:10|S|2000|29.610000||
B|LLY|20210315|11:38:10|S|16|189.940000||
B|TNXP|20210315|11:38:10|S|100|1.260000||
B|ZVO|20210315|11:38:11|S|200|5.610000||
B|AI|20210315|11:38:12|S|18|86.470000||
B|GME|20210315|11:38:13|S|30|252.980000||
B|LLY|20210315|11:38:13|S|8|189.940000||
B|TRIT|20210315|11:38:13|S|100|7.890000||
B|KOSS|20210315|11:38:14|S|20|28.450000||
B|YSG|20210315|11:38:14|S|200|14.250000||
B|MICT|20210315|11:38:15|S|700|2.030000||
B|GME|20210315|11:38:16|S|50|258.520000||
B|SHO|20210315|11:38:20|S|89|12.980000||
B|SHO|20210315|11:38:20|S|100|12.980000||
B|SHO|20210315|11:38:20|S|100|12.980000||
B|ZBH|20210315|11:38:22|S|100|160.950000||
B|GOOG|20210315|11:38:25|S|1|2044.160000||
B|KOSS|20210315|11:38:25|S|30|28.360000||
B|ROKU|20210315|11:38:25|S|12|356.440000||
B|FSLR|20210315|11:38:26|S|1|81.400000||
B|MSTR|20210315|11:38:26|S|1|777.400000||
B|POAI|20210315|11:38:26|S|100|1.550000||
B|YELP|20210315|11:38:26|S|21|43.120000||
B|BFI|20210315|11:38:27|S|71|14.440000||
B|JPM|20210315|11:38:27|S|1|154.310000||
B|RACE|20210315|11:38:27|S|1|193.950000||
B|SKLZ|20210315|11:38:29|S|100|30.290000||
B|IAC|20210315|11:38:31|S|28|237.920000||
B|JWN|20210315|11:38:31|S|100|45.240000||
B|SNE|20210315|11:38:31|S|3|104.220000||
B|VUZI|20210315|11:38:31|S|45|20.180000||
B|MCHI|20210315|11:38:32|S|1|83.580000||
B|BA|20210315|11:38:34|S|37|264.680000||
B|AIG|20210315|11:38:35|S|2|47.780000||
B|AMT|20210315|11:38:35|S|4|216.140000||
B|SFTW|20210315|11:38:35|S|115|11.180000||
B|AFRM|20210315|11:38:36|S|2|81.200000||
B|AFRM|20210315|11:38:36|S|38|81.200000||
B|ZM|20210315|11:38:38|S|5|343.920000||
B|NSH|20210315|11:38:39|S|1|10.480000||
B|WPC|20210315|11:38:39|S|10|69.880000||
B|RBLX|20210315|11:38:40|S|1100|70.070000||
B|TSLA|20210315|11:38:40|S|1400|693.060000||
B|SLB|20210315|11:38:41|S|100|28.730000||
B|UPST|20210315|11:38:43|S|1|59.940000||
B|UPST|20210315|11:38:45|S|50|59.940000||
B|FVRR|20210315|11:38:47|S|10|238.530000||
B|LEGO|20210315|11:38:48|S|100|9.730000||
B|TSLA|20210315|11:38:48|S|20|692.510000||
B|IDEX|20210315|11:38:50|S|300|3.240000||
B|MMM|20210315|11:38:51|S|2|186.140000||
B|POWW|20210315|11:38:51|S|100|6.120000||
B|TRIT|20210315|11:38:51|S|1500|7.890000||
B|BCRX|20210315|11:38:54|S|100|13.380000||
B|NIO|20210315|11:38:54|S|100|44.520000||
B|NTR|20210315|11:38:54|S|261|58.520000||
B|PEN|20210315|11:38:54|S|200|289.000000||
B|PRNT|20210315|11:38:54|S|50|40.140000||
B|GOOGL|20210315|11:38:55|S|1|2029.050000||
B|OCG|20210315|11:38:56|S|100|5.250000||
B|SNDE|20210315|11:38:57|S|2|1.540000||
B|V|20210315|11:38:57|S|18|223.060000||
B|FRSX|20210315|11:38:58|S|100|7.580000||
B|ENPH|20210315|11:38:59|S|30|168.770000||
B|IGT|20210315|11:39:00|S|70|20.020000||
B|FSR|20210315|11:39:01|S|200|22.390000||
B|SJR|20210315|11:39:01|S|10|26.440000||
B|FLGT|20210315|11:39:04|S|1200|99.940000||
B|AMC|20210315|11:39:05|S|50|13.590000||
B|MRO|20210315|11:39:05|S|10|11.920000||
B|FSRV|20210315|11:39:07|S|100|14.840000||
B|JILL|20210315|11:39:09|S|1200|6.730000||
B|LEGO|20210315|11:39:09|S|100|9.730000||
B|DOCU|20210315|11:39:10|S|40|214.470000||
B|AESE|20210315|11:39:12|S|100|2.690000||
B|APWC|20210315|11:39:12|S|1000|4.530000||
B|GHSI|20210315|11:39:12|S|100|2.620000||
B|GHSI|20210315|11:39:12|S|400|2.620000||
B|RUBY|20210315|11:39:12|S|50|25.570000||
B|TYHT|20210315|11:39:13|S|700|3.920000||
B|AEVA|20210315|11:39:14|S|500|16.640000||
B|VTGN|20210315|11:39:14|S|1000|2.240000||
B|UAL|20210315|11:39:15|S|59|60.100000||
B|AFRM|20210315|11:39:17|S|20|81.150000||
B|MNOV|20210315|11:39:17|S|100|7.050000||
B|RCII|20210315|11:39:18|S|20|63.080000||
B|OGI|20210315|11:39:21|S|200|4.270000||
B|FPAC|20210315|11:39:23|S|1|10.040000||
B|VIAC|20210315|11:39:25|S|600|99.270000||
B|VIH|20210315|11:39:29|S|20|14.280000||
B|AEZS|20210315|11:39:31|S|500|1.450000||
B|LEGO|20210315|11:39:31|S|200|9.730000||
B|EBON|20210315|11:39:32|S|100|10.870000||
B|EBON|20210315|11:39:32|S|100|10.870000||
B|UAL|20210315|11:39:32|S|20|60.000000||
B|VIAC|20210315|11:39:32|S|100|99.250000||
B|VIAC|20210315|11:39:32|S|300|99.250000||
B|LILAK|20210315|11:39:34|S|200|14.360000||
B|FREQ|20210315|11:39:35|S|700|39.160000||
B|KO|20210315|11:39:36|S|2|50.860000||
B|RIOT|20210315|11:39:36|S|22|63.490000||
B|MRNA|20210315|11:39:37|S|60|140.395000||
B|SHOP|20210315|11:39:37|S|2|1132.835000||
B|MNOV|20210315|11:39:38|S|100|7.180000||
B|ZKIN|20210315|11:39:38|S|300|7.250000||
B|HAPP|20210315|11:39:40|S|30|2.030000||
B|CTRM|20210315|11:39:41|S|17400|1.020000||
B|OCGN|20210315|11:39:41|S|20|9.420000||
B|UAL|20210315|11:39:41|S|100|59.950000||
B|BMBL|20210315|11:39:42|S|1|73.320000||
B|JILL|20210315|11:39:45|S|500|6.760000||
B|GNPK|20210315|11:39:47|S|1|10.000000||
B|ZUO|20210315|11:39:47|S|100|14.225000||
B|FAMI|20210315|11:39:49|S|500|1.550000||
B|SEEL|20210315|11:39:49|S|100|4.100000||
B|OCGN|20210315|11:39:50|S|100|9.460000||
B|UAN|20210315|11:39:52|S|20|37.620000||
B|AAL|20210315|11:39:53|S|100|24.940000||
B|TLC|20210315|11:39:53|S|100|5.770000||
B|AZN|20210315|11:39:54|S|500|48.220000||
B|PLTR|20210315|11:39:54|S|50|26.380000||
B|AFRM|20210315|11:39:55|S|30|81.160000||
B|KHC|20210315|11:39:55|S|1|38.310000||
B|AFRM|20210315|11:39:57|S|1|81.160000||
B|EBON|20210315|11:39:58|S|100|10.950000||
B|EBON|20210315|11:39:58|S|500|10.950000||
B|EBON|20210315|11:40:01|S|100|10.940000||
B|SQM|20210315|11:40:02|S|100|57.030000||
B|METX|20210315|11:40:04|S|100|2.880000||
B|METX|20210315|11:40:04|S|200|2.880000||
B|ZTS|20210315|11:40:04|E|100|154.070000||
B|ZTS|20210315|11:40:04|E|100|154.070000||
B|ZTS|20210315|11:40:04|E|200|153.960000||
B|PAM|20210315|11:40:05|S|300|14.790000||
B|TRVG|20210315|11:40:06|S|100|4.830000||
B|VIPS|20210315|11:40:07|S|54|41.160000||
B|AFRM|20210315|11:40:08|S|2|81.160000||
B|LEGO|20210315|11:40:08|S|100|9.730000||
B|LEGO|20210315|11:40:08|S|400|9.730000||
B|SYN|20210315|11:40:09|S|9600|0.840000||
B|VERX|20210315|11:40:11|S|1|25.300000||
B|MICT|20210315|11:40:12|S|1700|2.030000||
B|TEO|20210315|11:40:12|S|100|5.730000||
B|LX|20210315|11:40:13|S|800|12.640000||
B|LX|20210315|11:40:13|S|1800|12.640000||
B|SINO|20210315|11:40:14|S|50|7.650000||
B|ARNA|20210315|11:40:15|S|2|75.520000||
B|FCX|20210315|11:40:16|S|14|36.760000||
B|NET|20210315|11:40:17|S|167|74.280000||
B|SFTW|20210315|11:40:17|S|30|11.180000||
B|SXC|20210315|11:40:17|S|100|7.250000||
B|RSI|20210315|11:40:19|S|100|19.800000||
B|SENS|20210315|11:40:19|S|200|3.170000||
B|SENS|20210315|11:40:19|S|300|3.170000||
B|SPCE|20210315|11:40:19|S|17|33.910000||
B|BE|20210315|11:40:20|S|30|29.090000||
B|TSLA|20210315|11:40:20|S|5|695.970000||
B|TSLA|20210315|11:40:20|S|10|695.970000||
B|VISL|20210315|11:40:20|S|200|3.540000||
B|AFRM|20210315|11:40:21|S|10|81.310000||
B|AMGN|20210315|11:40:21|S|3|233.250000||
B|CCL|20210315|11:40:21|S|400|29.130000||
B|TSLA|20210315|11:40:21|S|5|696.280000||
B|AHT|20210315|11:40:22|S|100|3.280000||
B|BNTX|20210315|11:40:22|S|1|104.370000||
B|SNOW|20210315|11:40:22|S|5|236.240000||
B|MRNA|20210315|11:40:23|S|55|140.790000||
B|COST|20210315|11:40:24|S|4|328.450000||
B|VUZI|20210315|11:40:25|S|100|20.340000||
B|BIDU|20210315|11:40:26|S|372|264.990000||
B|M|20210315|11:40:26|S|700|20.400000||
B|RAAS|20210315|11:40:26|S|1800|17.000000||
B|BRQS|20210315|11:40:27|S|175|1.530000||
B|LMND|20210315|11:40:27|S|20|109.930000||
B|RMBL|20210315|11:40:27|S|100|46.080000||
B|AMC|20210315|11:40:28|S|100|13.770000||
B|LMND|20210315|11:40:28|S|50|109.930000||
B|VUZI|20210315|11:40:28|S|400|20.380000||
B|FCEL|20210315|11:40:29|S|100|17.240000||
B|CCL|20210315|11:40:30|S|100|29.120000||
B|AEZS|20210315|11:40:31|S|100|1.450000||
B|AEZS|20210315|11:40:31|S|400|1.450000||
B|BBDC|20210315|11:40:31|S|100|10.220000||
B|MNOV|20210315|11:40:31|S|308|7.270000||
B|BCRX|20210315|11:40:32|S|30|13.440000||
B|AMC|20210315|11:40:33|S|50|13.740000||
B|KGRN|20210315|11:40:33|S|15|42.250000||
B|CCL|20210315|11:40:35|S|441|29.120000||
B|UAL|20210315|11:40:35|S|2000|60.140000||
B|VISL|20210315|11:40:35|S|200|3.550000||
B|COHU|20210315|11:40:36|S|11|42.210000||
B|LMND|20210315|11:40:36|S|50|109.830000||
B|RIOT|20210315|11:40:36|S|20|63.960000||
B|SOS|20210315|11:40:36|S|600|7.690000||
B|LDI|20210315|11:40:37|S|200|22.370000||
B|BTWN|20210315|11:40:38|S|100|12.280000||
B|NCTY|20210315|11:40:38|S|10|57.380000||
B|RIOT|20210315|11:40:38|S|30|64.020000||
B|X|20210315|11:40:38|S|100|22.330000||
B|COST|20210315|11:40:39|S|4|328.450000||
B|BABA|20210315|11:40:40|S|200|226.950000||
B|CC|20210315|11:40:40|S|100|25.830000||
B|BIDU|20210315|11:40:41|S|5|264.670000||
B|AFRM|20210315|11:40:43|S|1|81.390000||
B|TSLA|20210315|11:40:43|S|8|695.840000||
B|CCIV|20210315|11:40:47|S|100|27.770000||
B|SELB|20210315|11:40:47|S|80|4.460000||
B|AFRM|20210315|11:40:48|S|5|81.390000||
B|LX|20210315|11:40:48|S|900|12.700000||
B|ROKU|20210315|11:40:48|S|3|358.290000||
B|SNAP|20210315|11:40:48|S|200|62.150000||
B|JETS|20210315|11:40:49|S|100|28.420000||
B|LX|20210315|11:40:49|S|600|12.730000||
B|MAA|20210315|11:40:50|S|5|143.640000||
B|ZNTL|20210315|11:40:51|S|100|48.790000||
B|BABA|20210315|11:40:52|S|20|227.070000||
B|TQQQ|20210315|11:40:52|S|100|87.920000||
B|VIAC|20210315|11:40:52|S|100|99.030000||
B|VTWO|20210315|11:40:52|S|3|187.730000||
B|PSAC|20210315|11:40:54|S|1500|13.060000||
B|PSAC|20210315|11:40:54|S|2000|13.060000||
B|RIOT|20210315|11:40:54|S|1900|64.150000||
B|APPS|20210315|11:40:55|S|200|84.340000||
B|EQOS|20210315|11:40:55|S|37|13.310000||
B|KOSS|20210315|11:40:55|S|35|28.760000||
B|RIOT|20210315|11:40:55|S|1644|64.180000||
B|AMC|20210315|11:40:56|S|100|13.700000||
B|KOSS|20210315|11:40:57|S|1361|28.760000||
B|KSS|20210315|11:40:57|S|10|62.810000||
B|POLA|20210315|11:40:57|S|966|13.170000||
B|VIAC|20210315|11:40:57|S|100|98.950000||
B|GME|20210315|11:40:58|S|8|255.700000||
B|HMLP|20210315|11:40:58|S|46|14.610000||
B|LOW|20210315|11:40:58|S|28|173.650000||
B|GME|20210315|11:40:59|S|10|255.510000||
B|LAZR|20210315|11:40:59|S|50|28.730000||
B|MNOV|20210315|11:40:59|S|100|7.340000||
B|NGA|20210315|11:40:59|S|200|19.900000||
B|VIAC|20210315|11:40:59|S|100|98.970000||
B|MARA|20210315|11:41:00|S|4|42.330000||
B|RIOT|20210315|11:41:00|S|20|64.260000||
B|AFRM|20210315|11:41:01|S|10|81.460000||
B|GEVO|20210315|11:41:01|S|50|9.860000||
B|ADPT|20210315|11:41:02|S|101|42.330000||
B|CRBP|20210315|11:41:02|S|50|2.340000||
B|GME|20210315|11:41:02|S|3|255.930000||
B|SNAP|20210315|11:41:02|S|150|62.190000||
B|GME|20210315|11:41:03|S|1|255.930000||
B|LABU|20210315|11:41:05|S|20|104.120000||
B|NIO|20210315|11:41:05|S|74|44.900000||
B|OVID|20210315|11:41:05|S|10|4.020000||
B|SOS|20210315|11:41:05|S|200|7.710000||
B|BIDU|20210315|11:41:06|S|10|264.920000||
B|TQQQ|20210315|11:41:06|S|50|87.980000||
B|X|20210315|11:41:06|S|500|22.350000||
B|ZKIN|20210315|11:41:06|S|100|7.240000||
B|AFRM|20210315|11:41:07|S|3|81.500000||
B|GME|20210315|11:41:07|S|2|256.670000||
B|LOTZ|20210315|11:41:07|S|200|9.130000||
B|LOTZ|20210315|11:41:07|S|549|9.130000||
B|VUZI|20210315|11:41:07|S|25|20.350000||
B|BCH|20210315|11:41:08|S|1000|24.590000||
B|CLNE|20210315|11:41:08|S|400|15.250000||
B|ITA|20210315|11:41:08|S|11|105.300000||
B|ITA|20210315|11:41:08|S|38|105.310000||
B|ITA|20210315|11:41:08|S|40|105.310000||
B|SGLB|20210315|11:41:08|S|501|8.460000||
B|STX|20210315|11:41:08|S|100|74.460000||
B|BCH|20210315|11:41:09|S|400|24.590000||
B|XPEV|20210315|11:41:09|S|50|35.200000||
B|Z|20210315|11:41:09|S|100|148.810000||
B|SGLB|20210315|11:41:10|S|100|8.460000||
B|GME|20210315|11:41:11|S|5|257.430000||
B|AMPY|20210315|11:41:12|S|167|3.330000||
B|DDD|20210315|11:41:12|S|100|32.770000||
B|GME|20210315|11:41:12|S|200|258.980000||
B|MGM|20210315|11:41:12|S|600|40.560000||
B|CCU|20210315|11:41:13|S|100|18.230000||
B|CVM|20210315|11:41:13|S|225|20.780000||
B|NIO|20210315|11:41:13|S|1700|44.890000||
B|ZIM|20210315|11:41:13|S|100|25.180000||
B|DDD|20210315|11:41:14|S|12|32.770000||
B|GOCO|20210315|11:41:14|S|100|11.030000||
B|ZION|20210315|11:41:15|S|100|56.990000||
B|AAL|20210315|11:41:16|S|200|25.050000||
B|CLSN|20210315|11:41:16|S|1400|2.180000||
B|AAL|20210315|11:41:18|S|100|25.070000||
B|CNK|20210315|11:41:18|S|50|25.740000||
B|SPY|20210315|11:41:18|S|25|392.580000||
B|EBON|20210315|11:41:19|S|400|11.170000||
B|HOLX|20210315|11:41:19|S|10|70.770000||
B|IBRX|20210315|11:41:19|S|22|30.470000||
B|WWR|20210315|11:41:19|S|100|6.700000||
B|NCTY|20210315|11:41:20|S|10|57.800000||
B|SKLZ|20210315|11:41:20|S|100|30.390000||
B|YSG|20210315|11:41:21|S|100|14.180000||
B|GME|20210315|11:41:22|S|1|258.400000||
B|GME|20210315|11:41:22|S|1|258.400000||
B|X|20210315|11:41:22|S|100|22.360000||
B|X|20210315|11:41:22|S|100|22.360000||
B|BLOK|20210315|11:41:23|S|100|57.890000||
B|FLGT|20210315|11:41:23|S|2|99.960000||
B|GME|20210315|11:41:23|S|1|258.400000||
B|OPEN|20210315|11:41:23|S|10|28.000000||
B|UAL|20210315|11:41:23|S|100|60.300000||
B|AMC|20210315|11:41:24|S|40|13.830000||
B|FCEL|20210315|11:41:24|S|20|17.240000||
B|PLTR|20210315|11:41:24|S|10|26.560000||
B|EBON|20210315|11:41:26|S|200|11.210000||
B|EBON|20210315|11:41:26|S|300|11.210000||
B|KERN|20210315|11:41:26|S|100|5.540000||
B|ASH|20210315|11:41:27|S|1|90.510000||
B|CWH|20210315|11:41:29|S|70|42.350000||
B|BABA|20210315|11:41:30|S|2|226.960000||
B|CCU|20210315|11:41:30|S|700|18.250000||
B|OKTA|20210315|11:41:30|S|400|224.830000||
B|GME|20210315|11:41:32|S|3|258.800000||
B|GME|20210315|11:41:32|S|100|258.800000||
B|ISUN|20210315|11:41:32|S|100|13.240000||
B|SJR|20210315|11:41:32|S|50|26.530000||
B|TRCH|20210315|11:41:33|S|100|2.480000||
B|TRCH|20210315|11:41:33|S|200|2.480000||
B|GME|20210315|11:41:34|S|10|258.800000||
B|JMIA|20210315|11:41:34|S|100|49.450000||
B|AMT|20210315|11:41:35|S|3|216.350000||
B|GSX|20210315|11:41:35|S|200|87.180000||
B|JMIA|20210315|11:41:35|S|300|49.450000||
B|MCD|20210315|11:41:35|S|1|215.560000||
B|BIDU|20210315|11:41:36|S|5|264.630000||
B|AMC|20210315|11:41:37|S|200|13.830000||
B|GME|20210315|11:41:37|S|100|258.790000||
B|GME|20210315|11:41:37|S|400|258.790000||
B|UAL|20210315|11:41:38|S|100|60.380000||
B|AMC|20210315|11:41:39|S|20|13.820000||
B|NIU|20210315|11:41:39|S|100|42.330000||
B|RWLK|20210315|11:41:39|S|50|3.300000||
B|AFRM|20210315|11:41:40|S|10|81.500000||
B|ALDX|20210315|11:41:40|S|28|12.160000||
B|COST|20210315|11:41:41|S|8|328.590000||
B|AMC|20210315|11:41:42|S|50|13.820000||
B|GME|20210315|11:41:42|S|10|261.530000||
B|GME|20210315|11:41:42|S|20|261.790000||
B|SOS|20210315|11:41:42|S|200|7.770000||
B|GME|20210315|11:41:43|S|200|259.990000||
B|AFRM|20210315|11:41:44|S|1|81.500000||
B|ET|20210315|11:41:44|S|100|8.280000||
B|ET|20210315|11:41:44|S|200|8.280000||
B|ET|20210315|11:41:44|S|800|8.280000||
B|ITA|20210315|11:41:44|S|20|105.350000||
B|MARA|20210315|11:41:44|S|100|42.430000||
B|CAPA|20210315|11:41:45|S|89|14.180000||
B|DADA|20210315|11:41:45|S|200|30.160000||
B|EBON|20210315|11:41:45|S|300|11.280000||
B|ZM|20210315|11:41:45|S|100|344.795000||
B|LB|20210315|11:41:46|S|100|61.120000||
B|YSG|20210315|11:41:46|S|100|14.180000||
B|BILI|20210315|11:41:47|S|5|110.780000||
B|USAK|20210315|11:41:47|S|200|14.900000||
B|SOXL|20210315|11:41:48|S|300|33.870000||
B|TDOC|20210315|11:41:48|S|5|200.110000||
B|GNPK|20210315|11:41:49|S|1|10.000000||
B|CACI|20210315|11:41:50|S|10|247.910000||
B|UAL|20210315|11:41:50|S|200|60.440000||
B|AI|20210315|11:41:51|S|10|87.200000||
B|SOXL|20210315|11:41:51|S|400|33.870000||
B|TSLA|20210315|11:41:52|S|2|696.310000||
B|ITA|20210315|11:41:53|S|100|105.370000||
B|KXIN|20210315|11:41:53|S|165|3.310000||
B|KXIN|20210315|11:41:53|S|200|3.310000||
B|MSOS|20210315|11:41:53|S|5|47.880000||
B|RBLX|20210315|11:41:53|S|10|70.050000||
B|RIOT|20210315|11:41:53|S|38|64.180000||
B|JMIA|20210315|11:41:54|S|50|49.420000||
B|X|20210315|11:41:54|S|100|22.350000||
B|ENPH|20210315|11:41:55|S|1800|170.230000||
B|TSLA|20210315|11:41:55|S|1|696.330000||
B|AYX|20210315|11:41:56|S|100|85.480000||
B|EBON|20210315|11:41:56|S|70|11.330000||
B|UAL|20210315|11:41:57|S|20|60.410000||
B|GME|20210315|11:41:58|S|6|259.290000||
B|GME|20210315|11:41:58|S|10|259.290000||
B|BA|20210315|11:41:59|S|50|265.910000||
B|YSG|20210315|11:41:59|S|1000|14.170000||
B|ABUS|20210315|11:42:00|S|100|3.810000||
B|AMC|20210315|11:42:00|S|100|13.790000||
B|AMC|20210315|11:42:00|S|100|13.790000||
B|BLNK|20210315|11:42:00|S|6|39.420000||
B|CPNG|20210315|11:42:00|S|10|50.270000||
B|NCTY|20210315|11:42:00|S|30|58.280000||
B|X|20210315|11:42:00|S|100|22.410000||
B|MAXN|20210315|11:42:01|S|70|40.650000||
B|PERI|20210315|11:42:01|S|1700|19.850000||
B|RCL|20210315|11:42:01|S|200|93.920000||
B|STPK|20210315|11:42:01|S|100|33.400000||
B|VEEV|20210315|11:42:01|S|5|258.870000||
B|GME|20210315|11:42:02|S|19|259.850000||
B|SJR|20210315|11:42:03|S|50|26.560000||
B|KOSS|20210315|11:42:04|S|2|28.920000||
B|MYTE|20210315|11:42:04|S|200|30.460000||
B|CRSP|20210315|11:42:05|S|10|130.030000||
B|EXPR|20210315|11:42:05|S|16|4.620000||
B|GME|20210315|11:42:06|S|18|259.600000||
B|GME|20210315|11:42:06|S|50|259.600000||
B|TRMB|20210315|11:42:07|S|30|74.600000||
B|AI|20210315|11:42:08|S|100|87.180000||
B|GME|20210315|11:42:08|S|1|259.450000||
B|SKLZ|20210315|11:42:08|S|8|30.230000||
B|WISH|20210315|11:42:08|S|34|19.300000||
B|FWP|20210315|11:42:09|S|100|7.180000||
B|GME|20210315|11:42:09|S|156|259.020000||
B|VISL|20210315|11:42:09|S|100|3.590000||
B|CRM|20210315|11:42:10|S|2|210.030000||
B|LTRPA|20210315|11:42:10|S|100|6.750000||
B|SOL|20210315|11:42:10|S|100|15.100000||
B|EBON|20210315|11:42:11|S|300|11.350000||
B|WWR|20210315|11:42:11|S|200|6.680000||
B|EBON|20210315|11:42:12|S|66|11.350000||
B|CRM|20210315|11:42:13|S|100|210.040000||
B|DVN|20210315|11:42:15|S|100|23.870000||
B|SID|20210315|11:42:16|S|50|6.400000||
B|VISL|20210315|11:42:16|S|12|3.590000||
B|PLTR|20210315|11:42:17|S|20|26.570000||
B|STIC|20210315|11:42:17|S|200|12.210000||
B|V|20210315|11:42:17|S|17|223.290000||
B|AMC|20210315|11:42:18|S|116|13.800000||
B|BNS|20210315|11:42:18|S|4|62.940000||
B|EBON|20210315|11:42:18|S|300|11.350000||
B|ZOM|20210315|11:42:18|S|20|2.380000||
B|CCL|20210315|11:42:20|S|2000|29.320000||
B|GME|20210315|11:42:21|S|10|257.890000||
B|AEZS|20210315|11:42:25|S|100|1.460000||
B|BABA|20210315|11:42:25|S|2|227.080000||
B|BABA|20210315|11:42:25|S|15|227.110000||
B|TWO|20210315|11:42:25|S|200|7.790000||
B|CCL|20210315|11:42:26|S|100|29.310000||
B|NEM|20210315|11:42:26|S|94|60.820000||
B|CVAC|20210315|11:42:27|S|35|88.030000||
B|WWR|20210315|11:42:28|S|100|6.710000||
B|SPWR|20210315|11:42:29|S|6|36.820000||
B|GE|20210315|11:42:32|S|30|13.010000||
B|WPF|20210315|11:42:32|S|300|10.490000||
B|TSLA|20210315|11:42:33|S|20|697.950000||
B|JMIA|20210315|11:42:34|S|200|49.400000||
B|MNOV|20210315|11:42:35|S|100|7.290000||
B|JMIA|20210315|11:42:37|S|100|49.330000||
B|ZNTE|20210315|11:42:37|S|100|10.250000||
B|TSLA|20210315|11:42:38|S|9|697.220000||
B|MVIS|20210315|11:42:39|S|27|17.740000||
B|OTLK|20210315|11:42:39|S|300|2.320000||
B|SXC|20210315|11:42:39|S|100|7.270000||
B|TSLA|20210315|11:42:39|S|3|697.260000||
B|GME|20210315|11:42:40|S|34|258.800000||
B|OSS|20210315|11:42:41|S|50|8.570000||
B|PENN|20210315|11:42:41|S|100|133.410000||
B|QFIN|20210315|11:42:41|S|100|29.390000||
B|FMO|20210315|11:42:42|S|600|10.070000||
B|SIMO|20210315|11:42:42|S|100|64.740000||
B|ABNB|20210315|11:42:43|S|100|208.910000||
B|AFK|20210315|11:42:43|S|1|21.630000||
B|CTHR|20210315|11:42:43|S|300|2.980000||
B|CTHR|20210315|11:42:43|S|878|2.980000||
B|KOS|20210315|11:42:43|S|100|3.570000||
B|KOS|20210315|11:42:43|S|100|3.570000||
B|CVX|20210315|11:42:44|S|20|109.220000||
B|MSFT|20210315|11:42:45|S|200|232.350000||
B|SJR|20210315|11:42:45|S|100|26.670000||
B|SJR|20210315|11:42:45|S|229|26.670000||
B|EBON|20210315|11:42:46|S|2000|11.380000||
B|EBON|20210315|11:42:46|S|2000|11.380000||
B|SQ|20210315|11:42:46|S|20|246.210000||
B|EBON|20210315|11:42:47|S|2000|11.390000||
B|AMRN|20210315|11:42:48|S|1000|6.420000||
B|BNGO|20210315|11:42:48|S|10|9.550000||
B|ALUS|20210315|11:42:49|S|500|10.600000||
B|CCL|20210315|11:42:49|S|200|29.340000||
B|EBON|20210315|11:42:49|S|2000|11.430000||
B|BWEN|20210315|11:42:50|S|500|6.120000||
B|AFRM|20210315|11:42:51|S|1|81.740000||
B|EBON|20210315|11:42:51|S|2000|11.430000||
B|MARA|20210315|11:42:51|S|400|42.590000||
B|TLRY|20210315|11:42:51|S|200|28.840000||
B|EBON|20210315|11:42:52|S|2000|11.440000||
B|NCLH|20210315|11:42:52|S|33|31.680000||
B|COST|20210315|11:42:54|S|3|328.480000||
B|GME|20210315|11:42:56|S|1|257.500000||
B|ICPT|20210315|11:42:56|S|58|23.770000||
B|AFRM|20210315|11:42:57|S|10|81.740000||
B|CAT|20210315|11:42:57|S|10|226.130000||
B|SU|20210315|11:42:57|S|200|23.190000||
B|SUNW|20210315|11:42:57|S|100|15.170000||
B|AI|20210315|11:42:59|S|1|87.130000||
B|SSYS|20210315|11:42:59|S|22|29.940000||
B|ITRI|20210315|11:43:00|S|5|95.040000||
B|BTI|20210315|11:43:01|S|10|37.620000||
B|CRM|20210315|11:43:01|S|3|209.960000||
B|IPO|20210315|11:43:01|S|155|65.450000||
B|RBLX|20210315|11:43:01|S|5|70.340000||
B|MTP|20210315|11:43:04|S|1000|2.490000||
B|AHT|20210315|11:43:05|S|100|3.260000||
B|ASH|20210315|11:43:05|S|1|90.570000||
B|EBON|20210315|11:43:06|S|100|11.430000||
B|MARA|20210315|11:43:06|S|20|42.560000||
B|NCLH|20210315|11:43:07|S|600|31.660000||
B|SCYX|20210315|11:43:07|S|100|8.600000||
B|DFFN|20210315|11:43:08|S|1700|1.030000||
B|W|20210315|11:43:08|S|75|327.890000||
B|ZEN|20210315|11:43:10|S|80|132.330000||
B|MARA|20210315|11:43:11|S|50|42.550000||
B|GME|20210315|11:43:13|S|300|256.820000||
B|RBLX|20210315|11:43:13|S|100|70.320000||
B|ZKIN|20210315|11:43:13|S|100|7.400000||
B|ARKF|20210315|11:43:14|S|12|54.310000||
B|CPNG|20210315|11:43:14|S|200|50.210000||
B|SENS|20210315|11:43:14|S|100|3.170000||
B|LB|20210315|11:43:15|S|100|61.180000||
B|OCG|20210315|11:43:19|S|400|5.300000||
B|TNXP|20210315|11:43:20|S|100|1.270000||
B|HOL|20210315|11:43:21|S|240|14.040000||
B|JE|20210315|11:43:21|S|900|1.750000||
B|SOS|20210315|11:43:21|S|344|7.880000||
B|DHI|20210315|11:43:22|S|200|81.700000||
B|AGNC|20210315|11:43:24|S|100|16.570000||
B|NIO|20210315|11:43:24|S|300|44.960000||
B|BSQR|20210315|11:43:26|S|200|5.490000||
B|DFFN|20210315|11:43:26|S|1981|1.030000||
B|SFTW|20210315|11:43:26|S|1027|11.180000||
B|TYHT|20210315|11:43:28|S|600|3.890000||
B|XONE|20210315|11:43:28|S|5|37.560000||
B|RBLX|20210315|11:43:29|S|100|70.440000||
B|ZBH|20210315|11:43:30|S|100|160.970000||
B|ZBH|20210315|11:43:30|S|100|160.970000||
B|ZBH|20210315|11:43:30|S|100|160.970000||
B|CRWD|20210315|11:43:31|S|1|196.080000||
B|GXTG|20210315|11:43:31|S|5|50.030000||
B|NET|20210315|11:43:31|S|1|74.290000||
B|RBLX|20210315|11:43:31|S|1000|70.410000||
B|ZNTE|20210315|11:43:33|S|100|10.240000||
B|CVX|20210315|11:43:34|S|1|109.220000||
B|SJR|20210315|11:43:34|S|100|26.700000||
B|ZNTL|20210315|11:43:34|S|100|48.440000||
B|INO|20210315|11:43:35|S|100|10.350000||
B|ZTS|20210315|11:43:35|S|100|153.950000||
B|LC|20210315|11:43:36|S|2000|16.840000||
B|W|20210315|11:43:36|S|15|327.840000||
B|DAKT|20210315|11:43:37|S|2|7.070000||
B|UAA|20210315|11:43:38|S|100|24.060000||
B|UAA|20210315|11:43:38|S|247|24.060000||
B|ZTS|20210315|11:43:40|S|50|153.910000||
B|MARA|20210315|11:43:41|S|24|42.620000||
B|OXY|20210315|11:43:41|S|100|28.870000||
B|QCOM|20210315|11:43:41|S|1|129.950000||
B|AFRM|20210315|11:43:42|S|150|81.670000||
B|BA|20210315|11:43:42|S|1|266.590000||
B|BABA|20210315|11:43:43|S|1|226.970000||
B|SGLB|20210315|11:43:43|S|10|8.050000||
B|SGLB|20210315|11:43:44|S|100|8.050000||
B|MASS|20210315|11:43:45|S|100|56.300000||
B|AMTX|20210315|11:43:47|S|1622|19.410000||
B|UAL|20210315|11:43:47|S|2000|60.590000||
B|FCEL|20210315|11:43:48|S|200|17.330000||
B|GSL|20210315|11:43:48|S|17|15.450000||
B|OZON|20210315|11:43:48|S|7|57.250000||
B|ROOT|20210315|11:43:49|S|26|11.400000||
B|ROOT|20210315|11:43:49|S|100|11.400000||
B|BABA|20210315|11:43:50|S|7|226.960000||
B|HOL|20210315|11:43:50|S|12|14.040000||
B|FLGT|20210315|11:43:51|S|30|101.380000||
B|AMC|20210315|11:43:52|S|20|13.780000||
B|FCEL|20210315|11:43:52|S|100|17.380000||
B|HPR|20210315|11:43:53|S|20|7.040000||
B|CLPS|20210315|11:43:54|S|200|5.100000||
B|FF|20210315|11:43:54|S|1|15.860000||
B|AFRM|20210315|11:43:55|S|18|81.520000||
B|SI|20210315|11:43:55|S|10|154.650000||
B|UAL|20210315|11:43:55|S|15|60.690000||
B|ZOM|20210315|11:43:56|S|10|2.380000||
B|ZOM|20210315|11:43:59|S|100|2.380000||
B|GMAB|20210315|11:44:00|S|1|33.310000||
B|YSG|20210315|11:44:00|S|50|14.150000||
B|NKLA|20210315|11:44:01|S|50|16.830000||
B|DIS|20210315|11:44:02|S|1000|196.550000||
B|MARA|20210315|11:44:05|S|500|42.660000||
B|SI|20210315|11:44:05|S|10|154.650000||
B|UPST|20210315|11:44:06|S|1|60.560000||
B|VIOT|20210315|11:44:06|S|1000|12.990000||
B|RIOT|20210315|11:44:07|S|50|64.560000||
B|SFTW|20210315|11:44:07|S|10|11.170000||
B|SJR|20210315|11:44:07|S|100|26.740000||
B|NIO|20210315|11:44:09|S|200|44.990000||
B|TTD|20210315|11:44:09|S|1|747.560000||
B|FDX|20210315|11:44:10|S|10|265.260000||
B|NIO|20210315|11:44:10|S|300|45.020000||
B|UAL|20210315|11:44:10|S|32|60.660000||
B|ZOM|20210315|11:44:10|S|200|2.380000||
B|ENPH|20210315|11:44:11|S|100|170.400000||
B|SGLB|20210315|11:44:12|S|500|8.100000||
B|UNFI|20210315|11:44:12|S|3|40.000000||
B|ARKG|20210315|11:44:13|S|20|92.720000||
B|SOS|20210315|11:44:13|S|504|7.920000||
B|BABA|20210315|11:44:14|S|50|227.010000||
B|GME|20210315|11:44:15|S|4|256.880000||
B|ICLN|20210315|11:44:15|S|3|25.060000||
B|SGRY|20210315|11:44:15|S|30|43.280000||
B|VBK|20210315|11:44:15|S|38|284.450000||
B|ENPH|20210315|11:44:17|S|100|170.620000||
B|IAF|20210315|11:44:17|S|100|5.800000||
B|NIO|20210315|11:44:18|S|120|44.980000||
B|AMRS|20210315|11:44:19|S|100|22.160000||
B|UAL|20210315|11:44:21|S|30|60.630000||
B|GME|20210315|11:44:22|S|10|256.260000||
B|ZTS|20210315|11:44:22|S|100|153.860000||
B|BCRX|20210315|11:44:23|S|100|13.560000||
B|BCRX|20210315|11:44:23|S|100|13.560000||
B|SOS|20210315|11:44:23|S|9|7.950000||
B|RBLX|20210315|11:44:24|S|100|70.470000||
B|GME|20210315|11:44:25|S|10|256.260000||
B|CURI|20210315|11:44:27|S|100|17.200000||
B|PLTK|20210315|11:44:27|S|200|26.800000||
B|V|20210315|11:44:27|S|30|223.160000||
B|UAL|20210315|11:44:29|S|1149|60.590000||
B|SFIX|20210315|11:44:30|S|300|57.150000||
B|AGRO|20210315|11:44:31|S|50|8.920000||
B|BNS|20210315|11:44:31|S|162|62.910000||
B|ZOM|20210315|11:44:31|S|200|2.375000||
B|ZOM|20210315|11:44:31|S|400|2.375000||
B|PLUG|20210315|11:44:32|S|100|46.430000||
B|PLUG|20210315|11:44:32|S|100|46.430000||
B|SGLB|20210315|11:44:32|S|500|8.000000||
B|SOXL|20210315|11:44:32|S|200|34.030000||
B|SOXL|20210315|11:44:32|S|400|34.030000||
B|TSLA|20210315|11:44:32|S|5|698.920000||
B|AEVA|20210315|11:44:33|S|20|15.730000||
B|NIO|20210315|11:44:33|S|100|44.990000||
B|REMX|20210315|11:44:33|S|11|79.900000||
B|TSLA|20210315|11:44:33|S|76|698.780000||
B|IMRA|20210315|11:44:35|S|40|10.930000||
B|QS|20210315|11:44:35|S|1200|61.880000||
B|QS|20210315|11:44:35|S|2000|61.880000||
B|ZSAN|20210315|11:44:35|S|100|1.305000||
B|ZSAN|20210315|11:44:35|S|100|1.305000||
B|ZSAN|20210315|11:44:35|S|100|1.305000||
B|ZSAN|20210315|11:44:35|S|100|1.305000||
B|MARA|20210315|11:44:36|S|100|42.690000||
B|DE|20210315|11:44:37|S|10|368.460000||
B|FCEL|20210315|11:44:37|S|60|17.360000||
B|DFIN|20210315|11:44:38|S|1|29.550000||
B|OKTA|20210315|11:44:38|S|10|225.180000||
B|HIMS|20210315|11:44:39|S|5|16.070000||
B|TSLA|20210315|11:44:39|S|10|699.390000||
B|EBON|20210315|11:44:40|S|100|11.340000||
B|MU|20210315|11:44:40|S|1700|86.940000||
B|AFRM|20210315|11:44:41|S|7|81.590000||
B|NIO|20210315|11:44:41|S|266|45.020000||
B|LMND|20210315|11:44:43|S|27|110.860000||
B|MARA|20210315|11:44:44|S|50|42.660000||
B|ZM|20210315|11:44:44|S|10|345.950000||
B|FPAC|20210315|11:44:46|S|7|10.030000||
B|TSLA|20210315|11:44:47|S|4|698.810000||
B|VUZI|20210315|11:44:49|S|25|20.410000||
B|LGHL|20210315|11:44:51|S|100|3.990000||
B|LGHL|20210315|11:44:51|S|100|3.990000||
B|RUBY|20210315|11:44:51|S|357|26.110000||
B|MNOV|20210315|11:44:53|S|100|7.090000||
B|CF|20210315|11:44:54|S|400|49.980000||
B|IDEX|20210315|11:44:54|S|400|3.270000||
B|VRSN|20210315|11:44:55|S|1|187.890000||
B|CRSP|20210315|11:44:58|S|4|130.340000||
B|ENPH|20210315|11:44:58|S|1000|171.350000||
B|ENVB|20210315|11:44:58|S|400|3.690000||
B|JAZZ|20210315|11:44:59|S|8|171.280000||
B|SOS|20210315|11:44:59|S|100|7.880000||
B|AZN|20210315|11:45:00|S|100|48.130000||
B|EVGN|20210315|11:45:00|S|5|5.640000||
B|AMC|20210315|11:45:01|S|200|13.710000||
B|MYTE|20210315|11:45:01|S|200|30.460000||
B|QS|20210315|11:45:01|S|5|61.900000||
B|CW|20210315|11:45:02|S|20|124.190000||
B|ENPH|20210315|11:45:03|S|100|171.090000||
B|TSLA|20210315|11:45:03|S|50|698.210000||
B|LQDT|20210315|11:45:04|S|1100|19.710000||
B|TSLA|20210315|11:45:04|S|147|698.300000||
B|ZEPP|20210315|11:45:04|S|100|14.690000||
B|MRNA|20210315|11:45:05|S|3|140.970000||
B|SGLB|20210315|11:45:05|S|300|8.290000||
B|OKTA|20210315|11:45:06|S|20|224.880000||
B|UAL|20210315|11:45:06|S|2000|60.540000||
B|UAL|20210315|11:45:06|S|2000|60.550000||
B|GDRX|20210315|11:45:08|S|200|37.940000||
B|QFIN|20210315|11:45:09|S|1|29.350000||
B|RIOT|20210315|11:45:09|S|2000|64.480000||
B|SGLB|20210315|11:45:09|S|700|8.290000||
B|SGLB|20210315|11:45:09|S|1000|8.290000||
B|AAPL|20210315|11:45:11|S|500|122.290000||
B|BABA|20210315|11:45:11|S|1|226.970000||
B|CCAC|20210315|11:45:11|S|1900|10.440000||
B|GDRX|20210315|11:45:11|S|200|37.940000||
B|GSL|20210315|11:45:11|S|500|15.450000||
B|PLL|20210315|11:45:12|S|100|75.010000||
B|SGLB|20210315|11:45:12|S|300|8.250000||
B|SQM|20210315|11:45:12|S|400|57.240000||
B|ZLAB|20210315|11:45:12|S|100|141.970000||
B|GT|20210315|11:45:15|S|200|17.450000||
B|LLY|20210315|11:45:16|S|200|190.200000||
B|MARA|20210315|11:45:16|S|2|42.570000||
B|SQM|20210315|11:45:20|S|200|57.230000||
B|ACB|20210315|11:45:21|S|100|10.720000||
B|OKTA|20210315|11:45:21|S|1|224.860000||
B|SJR|20210315|11:45:21|S|1000|26.730000||
B|NIO|20210315|11:45:22|S|69|44.940000||
B|AAL|20210315|11:45:27|S|100|25.150000||
B|AMPY|20210315|11:45:28|S|100|3.350000||
B|AMPY|20210315|11:45:28|S|200|3.350000||
B|PVH|20210315|11:45:29|S|6|106.860000||
B|AEVA|20210315|11:45:30|S|80|15.540000||
B|BILI|20210315|11:45:30|S|3|111.050000||
B|TEVA|20210315|11:45:32|S|50|10.910000||
B|COUP|20210315|11:45:34|S|5|270.440000||
B|ENVB|20210315|11:45:39|S|80|3.720000||
B|MRNA|20210315|11:45:40|S|5|141.170000||
B|MARK|20210315|11:45:41|S|100|2.770000||
B|FUBO|20210315|11:45:43|S|50|33.030000||
B|PLUG|20210315|11:45:43|S|100|46.470000||
B|ZEN|20210315|11:45:44|S|50|132.730000||
B|FRSX|20210315|11:45:45|S|200|7.680000||
B|BIDU|20210315|11:45:46|S|20|265.730000||
B|ZIXI|20210315|11:45:46|S|100|7.830000||
B|VHT|20210315|11:45:47|S|50|227.040000||
B|CRESY|20210315|11:45:48|S|200|5.210000||
B|AAPL|20210315|11:45:50|S|40|122.350000||
B|OXY|20210315|11:45:50|S|100|28.900000||
B|ACIC|20210315|11:45:51|S|94|10.850000||
B|ACIC|20210315|11:45:51|S|400|10.850000||
B|FVRR|20210315|11:45:52|S|2|240.780000||
B|VIAC|20210315|11:45:54|S|200|98.000000||
B|AFRM|20210315|11:45:55|S|20|81.630000||
B|ARRY|20210315|11:45:55|S|75|36.550000||
B|ARRY|20210315|11:45:55|S|75|36.550000||
B|AAPL|20210315|11:45:56|S|500|122.360000||
B|ACIC|20210315|11:45:56|S|400|10.850000||
B|SFTW|20210315|11:45:56|S|15|11.190000||
B|OCG|20210315|11:45:57|S|100|5.270000||
B|SGLB|20210315|11:45:57|S|200|8.260000||
B|ZOM|20210315|11:45:58|S|200|2.380000||
B|BLK|20210315|11:46:00|S|1|710.190000||
B|ADBE|20210315|11:46:04|S|10|438.920000||
B|CAT|20210315|11:46:04|S|1|226.190000||
B|BABA|20210315|11:46:05|S|1118|227.280000||
B|COST|20210315|11:46:05|S|7|328.310000||
B|GME|20210315|11:46:06|S|20|256.840000||
B|NIO|20210315|11:46:06|S|200|44.990000||
B|MNOV|20210315|11:46:07|S|50|6.960000||
B|QFIN|20210315|11:46:07|S|85|29.450000||
B|ENPH|20210315|11:46:08|S|100|171.480000||
B|GME|20210315|11:46:08|S|1|256.910000||
B|SOXL|20210315|11:46:08|S|300|34.140000||
B|SOXL|20210315|11:46:08|S|400|34.140000||
B|NIO|20210315|11:46:09|S|50|45.000000||
B|NIO|20210315|11:46:09|S|700|44.990000||
B|PZN|20210315|11:46:09|S|2|11.470000||
B|ELA|20210315|11:46:10|S|445|5.630000||
B|MSON|20210315|11:46:10|S|6|19.870000||
B|VIAC|20210315|11:46:10|S|300|97.910000||
B|SOXX|20210315|11:46:11|S|200|406.050000||
B|BIDU|20210315|11:46:13|S|2000|265.630000||
B|FB|20210315|11:46:14|S|200|271.750000||
B|SLRX|20210315|11:46:14|S|200|1.570000||
B|ARKF|20210315|11:46:15|S|100|54.370000||
B|GTH|20210315|11:46:15|S|261|23.010000||
B|RIOT|20210315|11:46:15|S|2|64.540000||
B|TSLA|20210315|11:46:15|S|20|698.150000||
B|BYND|20210315|11:46:16|S|2|147.600000||
B|TSLA|20210315|11:46:17|S|75|697.970000||
B|BABA|20210315|11:46:21|S|5|227.200000||
B|SGLB|20210315|11:46:21|S|100|8.400000||
B|SJR|20210315|11:46:21|S|200|26.950000||
B|AEYE|20210315|11:46:22|S|80|28.840000||
B|DOCU|20210315|11:46:22|S|3|214.410000||
B|NVCR|20210315|11:46:22|S|3|140.930000||
B|BIDU|20210315|11:46:23|S|10|265.940000||
B|CCIV|20210315|11:46:23|S|1100|27.890000||
B|VIAC|20210315|11:46:23|S|200|98.040000||
B|ALT|20210315|11:46:24|S|75|17.840000||
B|MRNA|20210315|11:46:24|S|22|141.030000||
B|TQQQ|20210315|11:46:24|S|1700|88.220000||
B|AMT|20210315|11:46:25|S|200|215.860000||
B|ZOM|20210315|11:46:25|S|54|2.375000||
B|JILL|20210315|11:46:26|S|100|6.500000||
B|METX|20210315|11:46:26|S|3000|2.870000||
B|DAL|20210315|11:46:27|S|100|51.630000||
B|GME|20210315|11:46:27|S|25|256.930000||
B|JILL|20210315|11:46:27|S|100|6.560000||
B|TSLA|20210315|11:46:27|S|9|697.610000||
B|QFIN|20210315|11:46:29|S|100|29.380000||
B|ROKU|20210315|11:46:29|S|200|358.540000||
B|ENPH|20210315|11:46:31|S|100|171.160000||
B|BYND|20210315|11:46:32|S|10|147.590000||
B|SJR|20210315|11:46:33|S|300|26.970000||
B|KOSS|20210315|11:46:35|S|30|28.700000||
B|QS|20210315|11:46:35|S|100|61.830000||
B|TSLA|20210315|11:46:35|S|10|697.300000||
B|JWN|20210315|11:46:37|S|100|45.410000||
B|KNSA|20210315|11:46:37|S|20|23.140000||
B|ACIC|20210315|11:46:38|S|100|10.830000||
B|QRVO|20210315|11:46:38|S|10|173.920000||
B|TSLA|20210315|11:46:38|S|4|697.420000||
B|JETS|20210315|11:46:42|S|500|28.530000||
B|NVSAU|20210315|11:46:42|S|300|10.110000||
B|AFRM|20210315|11:46:43|S|15|81.660000||
B|CZR|20210315|11:46:43|S|50|100.660000||
B|KNSA|20210315|11:46:43|S|25|23.140000||
B|PEN|20210315|11:46:44|S|1|289.170000||
B|SOS|20210315|11:46:45|S|800|7.840000||
B|MYTE|20210315|11:46:46|S|300|30.460000||
B|CCL|20210315|11:46:47|S|2000|29.240000||
B|SONM|20210315|11:46:50|S|250|1.035000||
B|PYPL|20210315|11:46:53|S|5|248.620000||
B|ABNB|20210315|11:46:55|S|40|209.160000||
B|M|20210315|11:46:56|S|400|20.510000||
B|AVGO|20210315|11:46:58|S|10|463.770000||
B|GM|20210315|11:46:58|S|100|57.470000||
B|LSPD|20210315|11:46:58|S|500|72.860000||
B|NVDA|20210315|11:46:58|S|3|520.640000||
B|ENPH|20210315|11:47:00|S|100|171.280000||
B|ENPH|20210315|11:47:00|S|100|171.280000||
B|FVRR|20210315|11:47:00|S|3|240.840000||
B|TSM|20210315|11:47:00|S|1152|117.200000||
B|ENPH|20210315|11:47:01|S|100|171.280000||
B|ENPH|20210315|11:47:01|S|100|171.280000||
B|GME|20210315|11:47:02|S|2|254.640000||
B|GME|20210315|11:47:03|S|2|254.540000||
B|GME|20210315|11:47:03|S|6|254.640000||
B|AWAY|20210315|11:47:04|S|20|34.080000||
B|LLY|20210315|11:47:04|S|200|190.070000||
B|CCL|20210315|11:47:05|S|400|29.280000||
B|PACW|20210315|11:47:05|S|200|39.910000||
B|DDD|20210315|11:47:06|S|200|32.780000||
B|GME|20210315|11:47:06|S|10|255.930000||
B|TSLA|20210315|11:47:07|S|2|698.930000||
B|BABA|20210315|11:47:08|S|10|227.410000||
B|VIAC|20210315|11:47:08|S|200|97.820000||
B|ZEAL|20210315|11:47:08|S|1|30.500000||
B|MX|20210315|11:47:09|S|500|24.410000||
B|MDLQ|20210315|11:47:10|S|51|2.960000||
B|DNN|20210315|11:47:11|S|400|1.265000||
B|TSLA|20210315|11:47:12|S|100|698.590000||
B|TSLA|20210315|11:47:13|S|20|698.590000||
B|METX|20210315|11:47:17|S|200|2.880000||
B|OPTT|20210315|11:47:17|S|100|3.930000||
B|ZBH|20210315|11:47:17|S|8|161.217000||
B|CHPT|20210315|11:47:18|S|250|25.780000||
B|EBON|20210315|11:47:18|S|100|11.500000||
B|SIOX|20210315|11:47:18|S|100|2.800000||
B|ZYNE|20210315|11:47:18|S|9|4.955000||
B|RCL|20210315|11:47:19|S|47|93.850000||
B|ARKG|20210315|11:47:21|S|50|92.810000||
B|DDOG|20210315|11:47:21|S|200|87.020000||
B|GOOGL|20210315|11:47:21|S|11|2036.130000||
B|SOXL|20210315|11:47:21|S|575|34.240000||
B|TCOM|20210315|11:47:21|S|200|44.190000||
B|ZI|20210315|11:47:21|S|10|47.610000||
B|ZI|20210315|11:47:21|S|100|47.660000||
B|MRNA|20210315|11:47:23|S|1|141.230000||
B|QS|20210315|11:47:23|S|20|61.960000||
B|TSLA|20210315|11:47:23|S|1|698.580000||
B|AAPL|20210315|11:47:24|S|600|122.400000||
B|UUUU|20210315|11:47:24|S|100|6.750000||
B|RUBY|20210315|11:47:25|S|50|26.150000||
B|WBAI|20210315|11:47:25|S|100|20.480000||
B|SOS|20210315|11:47:26|S|100|7.910000||
B|SOS|20210315|11:47:26|S|100|7.910000||
B|RUBY|20210315|11:47:27|S|500|26.110000||
B|SPYD|20210315|11:47:28|S|3|39.540000||
B|KOSS|20210315|11:47:30|S|280|28.790000||
B|NVAX|20210315|11:47:30|S|8|209.870000||
B|PTON|20210315|11:47:30|S|2|110.180000||
B|BXRX|20210315|11:47:31|S|200|1.380000||
B|SGLB|20210315|11:47:31|S|200|8.400000||
B|V|20210315|11:47:35|S|1|223.170000||
B|WPGpH|20210315|11:47:35|S|300|6.220000||
B|CPNG|20210315|11:47:36|S|21|49.830000||
B|SOS|20210315|11:47:36|S|100|7.910000||
B|ARKW|20210315|11:47:37|S|40|158.570000||
B|HIMX|20210315|11:47:37|S|1300|13.240000||
B|NGA|20210315|11:47:37|S|49|20.310000||
B|MYTE|20210315|11:47:38|S|300|30.460000||
B|BA|20210315|11:47:39|S|2|266.380000||
B|IRS|20210315|11:47:39|S|60|4.270000||
B|SOS|20210315|11:47:39|S|600|7.910000||
B|FCEL|20210315|11:47:41|S|100|17.400000||
B|FCEL|20210315|11:47:41|S|300|17.400000||
B|GOOG|20210315|11:47:41|S|1|2049.490000||
B|GME|20210315|11:47:43|S|10|255.410000||
B|BILI|20210315|11:47:46|S|3|111.280000||
B|ADP|20210315|11:47:47|S|13|184.960000||
B|FCEL|20210315|11:47:47|S|30|17.400000||
B|MARA|20210315|11:47:50|S|1400|42.620000||
B|SI|20210315|11:47:50|S|2|153.180000||
B|Z|20210315|11:47:50|S|5|148.870000||
B|GBR|20210315|11:47:51|S|500|6.190000||
B|IZEA|20210315|11:47:51|S|80|4.430000||
B|SKLZ|20210315|11:47:51|S|90|30.410000||
B|ZSAN|20210315|11:47:53|S|100|1.305000||
B|ZSAN|20210315|11:47:53|S|100|1.305000||
B|ZSAN|20210315|11:47:53|S|100|1.305000||
B|BBL|20210315|11:47:54|S|200|58.780000||
B|MSD|20210315|11:47:54|S|200|8.890000||
B|MSD|20210315|11:47:54|S|500|8.890000||
B|ZSAN|20210315|11:47:54|S|100|1.305000||
B|GME|20210315|11:47:55|S|30|256.910000||
B|GME|20210315|11:47:56|S|40|256.910000||
B|DISCK|20210315|11:47:58|S|25|60.850000||
B|GM|20210315|11:47:58|S|100|57.590000||
B|NCLH|20210315|11:47:58|S|300|31.550000||
B|NCLH|20210315|11:47:58|S|542|31.550000||
B|AMGN|20210315|11:48:00|S|1|232.970000||
B|GME|20210315|11:48:00|S|20|256.640000||
B|SOS|20210315|11:48:00|S|500|7.970000||
B|BILI|20210315|11:48:01|S|2|111.280000||
B|HEAR|20210315|11:48:01|S|50|27.620000||
B|TQQQ|20210315|11:48:02|S|200|88.330000||
B|MARA|20210315|11:48:03|S|18|42.670000||
B|AAPL|20210315|11:48:04|S|200|122.390000||
B|CCL|20210315|11:48:04|S|200|29.290000||
B|TWLO|20210315|11:48:05|S|2|364.880000||
B|AVGO|20210315|11:48:06|S|10|464.170000||
B|FUBO|20210315|11:48:06|S|10|33.080000||
B|LIN|20210315|11:48:06|S|39|265.510000||
B|OSTK|20210315|11:48:07|S|2000|76.200000||
B|GME|20210315|11:48:08|S|20|255.390000||
B|VISL|20210315|11:48:08|S|200|3.600000||
B|PVH|20210315|11:48:10|S|15|106.750000||
B|ZBH|20210315|11:48:12|S|100|161.200000||
B|ZKIN|20210315|11:48:12|E|100|7.180000||
B|ZKIN|20210315|11:48:12|E|100|7.180000||
B|ZKIN|20210315|11:48:12|E|100|7.180000||
B|ZKIN|20210315|11:48:12|E|100|7.220000||
B|SPYD|20210315|11:48:13|S|2|39.540000||
B|AMC|20210315|11:48:14|S|100|13.830000||
B|BABA|20210315|11:48:15|S|1|227.240000||
B|PSAC|20210315|11:48:15|S|300|13.000000||
B|BABA|20210315|11:48:16|S|10|227.270000||
B|CCL|20210315|11:48:16|S|50|29.270000||
B|AAL|20210315|11:48:17|S|600|25.170000||
B|AAL|20210315|11:48:17|S|1700|25.170000||
B|YI|20210315|11:48:18|S|3|18.240000||
B|AMC|20210315|11:48:19|S|100|13.820000||
B|SJR|20210315|11:48:19|S|400|27.010000||
B|AFRM|20210315|11:48:20|S|20|81.710000||
B|SNP|20210315|11:48:20|S|1|56.790000||
B|WNW|20210315|11:48:20|S|5|10.340000||
B|YSG|20210315|11:48:20|S|2|14.150000||
B|BABA|20210315|11:48:21|S|3|227.290000||
B|BIDU|20210315|11:48:23|S|2|266.150000||
B|MPLX|20210315|11:48:24|S|249|26.160000||
B|ABNB|20210315|11:48:25|S|10|209.330000||
B|MBUU|20210315|11:48:25|S|100|89.230000||
B|PLTR|20210315|11:48:25|S|20|26.660000||
B|AMC|20210315|11:48:27|S|180|13.850000||
B|AMC|20210315|11:48:28|S|100|13.910000||
B|VIEW|20210315|11:48:28|S|600|8.540000||
B|AMC|20210315|11:48:29|S|100|13.920000||
B|AMC|20210315|11:48:29|S|1000|13.920000||
B|KO|20210315|11:48:29|S|1|50.840000||
B|GM|20210315|11:48:30|S|50|57.560000||
B|W|20210315|11:48:30|S|10|328.360000||
B|ARKG|20210315|11:48:32|S|1|92.800000||
B|NVTA|20210315|11:48:34|S|20|43.130000||
B|RPTX|20210315|11:48:35|S|3|28.030000||
B|SOS|20210315|11:48:35|S|400|7.940000||
B|AMPY|20210315|11:48:36|S|100|3.330000||
B|SOS|20210315|11:48:36|S|400|7.950000||
B|ENPH|20210315|11:48:37|S|100|172.060000||
B|DOCU|20210315|11:48:39|S|24|214.880000||
B|DELL|20210315|11:48:42|S|33|88.410000||
B|CRWD|20210315|11:48:43|S|1|196.210000||
B|Z|20210315|11:48:43|S|5|148.700000||
B|ASXC|20210315|11:48:44|S|100|4.220000||
B|ASXC|20210315|11:48:44|S|300|4.220000||
B|BEKE|20210315|11:48:44|S|50|60.430000||
B|GME|20210315|11:48:44|S|20|257.370000||
B|QS|20210315|11:48:46|S|100|62.060000||
B|AMC|20210315|11:48:47|S|1700|13.960000||
B|ATEC|20210315|11:48:48|S|200|17.000000||
B|BILI|20210315|11:48:48|S|12|111.320000||
B|OXY|20210315|11:48:50|S|100|28.890000||
B|AEVA|20210315|11:48:51|S|110|15.520000||
B|AAPL|20210315|11:48:52|S|50|122.430000||
B|NCLH|20210315|11:48:52|S|100|31.610000||
B|NCLH|20210315|11:48:52|S|200|31.610000||
B|RBLX|20210315|11:48:52|S|6|70.340000||
B|CHEK|20210315|11:48:54|S|1623|3.270000||
B|GME|20210315|11:48:55|S|1|256.590000||
B|MORF|20210315|11:48:55|S|20|64.430000||
B|NEA|20210315|11:48:59|S|350|14.660000||
B|MTZ|20210315|11:49:00|S|1|97.830000||
B|ZBRA|20210315|11:49:00|S|13|474.820000||
B|APR|20210315|11:49:01|S|900|23.470000||
B|IDEX|20210315|11:49:01|S|2700|3.280000||
B|OKTA|20210315|11:49:01|S|10|225.540000||
B|TQQQ|20210315|11:49:01|S|25|88.440000||
B|AMC|20210315|11:49:02|S|2000|14.000000||
B|TSLA|20210315|11:49:03|S|80|699.770000||
B|NPA|20210315|11:49:04|S|10|13.340000||
B|VHT|20210315|11:49:04|S|50|227.080000||
B|CHEK|20210315|11:49:05|S|100|3.300000||
B|ADBE|20210315|11:49:06|S|2|438.860000||
B|OBSV|20210315|11:49:08|S|200|3.670000||
B|Z|20210315|11:49:09|S|3|148.770000||
B|EOLS|20210315|11:49:10|S|20|12.890000||
B|ZBH|20210315|11:49:10|S|100|161.310000||
B|GRWG|20210315|11:49:11|S|2|51.830000||
B|LOTZ|20210315|11:49:11|S|100|9.130000||
B|PINS|20210315|11:49:11|S|30|71.130000||
B|SOS|20210315|11:49:11|S|40|8.000000||
B|Z|20210315|11:49:11|S|97|148.775000||
B|EXEL|20210315|11:49:12|S|80|23.630000||
B|RBLX|20210315|11:49:12|S|50|70.310000||
B|SOS|20210315|11:49:12|S|300|8.000000||
B|SOS|20210315|11:49:12|S|900|8.000000||
B|TSLA|20210315|11:49:12|S|100|699.190000||
B|VIAC|20210315|11:49:13|S|200|98.180000||
B|U|20210315|11:49:14|S|30|108.130000||
B|SKLZ|20210315|11:49:15|S|150|30.420000||
B|ZM|20210315|11:49:16|S|2|345.820000||
B|RA|20210315|11:49:17|S|88|21.300000||
B|SKLZ|20210315|11:49:17|S|100|30.420000||
B|SOS|20210315|11:49:17|S|2000|8.040000||
B|TSLA|20210315|11:49:18|S|2|699.440000||
B|BAC|20210315|11:49:19|S|16|37.250000||
B|CCL|20210315|11:49:19|S|100|29.340000||
B|BABA|20210315|11:49:20|S|2|227.290000||
B|PVH|20210315|11:49:20|S|13|106.780000||
B|AMC|20210315|11:49:21|S|1000|14.010000||
B|HUYA|20210315|11:49:21|S|100|26.040000||
B|AI|20210315|11:49:22|S|4|87.500000||
B|ENPH|20210315|11:49:22|S|2000|172.200000||
B|SEER|20210315|11:49:22|S|1|53.330000||
B|ZM|20210315|11:49:23|S|56|345.540000||
B|BILI|20210315|11:49:24|S|200|111.130000||
B|LAZR|20210315|11:49:24|S|11|28.840000||
B|AMZN|20210315|11:49:25|S|13|3046.200000||
B|SOS|20210315|11:49:25|S|100|8.030000||
B|SOS|20210315|11:49:25|S|200|8.030000||
B|YSG|20210315|11:49:25|S|100|14.170000||
B|MTZ|20210315|11:49:27|S|10|97.830000||
B|TSLA|20210315|11:49:28|S|50|698.950000||
B|YI|20210315|11:49:29|S|1|18.240000||
B|U|20210315|11:49:30|S|20|107.920000||
B|XLNX|20210315|11:49:30|S|20|127.680000||
B|GME|20210315|11:49:31|S|5|256.800000||
B|U|20210315|11:49:32|S|3|108.050000||
B|YCBD|20210315|11:49:32|S|1855|4.640000||
B|ZNGA|20210315|11:49:33|S|100|10.055000||
B|ZNGA|20210315|11:49:33|S|100|10.055000||
B|HERO|20210315|11:49:36|S|10|31.440000||
B|BA|20210315|11:49:39|S|12|266.350000||
B|GME|20210315|11:49:39|S|100|256.810000||
B|MSCI|20210315|11:49:39|S|2|418.170000||
B|NIO|20210315|11:49:39|S|50|44.910000||
B|AEZS|20210315|11:49:40|S|2000|1.460000||
B|AMC|20210315|11:49:40|S|240|13.980000||
B|SINO|20210315|11:49:41|S|60|7.830000||
B|MSpI|20210315|11:49:42|S|100|28.760000||
B|MSpI|20210315|11:49:42|S|300|28.760000||
B|TLC|20210315|11:49:42|S|100|5.770000||
B|SFIX|20210315|11:49:44|S|50|57.240000||
B|MSpI|20210315|11:49:45|S|200|28.760000||
B|OKTA|20210315|11:49:46|S|4|225.370000||
B|ZEAL|20210315|11:49:46|S|1|30.500000||
B|AFRM|20210315|11:49:47|S|90|81.630000||
B|AZN|20210315|11:49:47|S|200|48.170000||
B|MARA|20210315|11:49:47|S|200|42.470000||
B|NLOK|20210315|11:49:47|S|50|21.470000||
B|CRSR|20210315|11:49:49|S|100|33.810000||
B|SBSW|20210315|11:49:50|S|100|17.810000||
B|RBLX|20210315|11:49:51|S|29|70.300000||
B|NCTY|20210315|11:49:53|S|100|59.070000||
B|CBAT|20210315|11:49:54|S|1400|5.860000||
B|DOCU|20210315|11:49:54|S|1|214.750000||
B|OKTA|20210315|11:49:54|S|1|225.300000||
B|SGLB|20210315|11:49:56|S|100|8.360000||
B|TSLA|20210315|11:49:56|S|8|699.210000||
B|OCG|20210315|11:49:57|S|1800|5.320000||
B|ICLN|20210315|11:49:59|S|2|25.070000||
B|NKE|20210315|11:49:59|S|100|143.710000||
B|NKE|20210315|11:49:59|S|300|143.710000||
B|NEM|20210315|11:50:00|S|100|60.880000||
B|NEM|20210315|11:50:00|S|200|60.880000||
B|ARPO|20210315|11:50:02|S|100|1.650000||
B|ROKU|20210315|11:50:02|S|4|359.210000||
B|SPCE|20210315|11:50:02|S|300|34.020000||
B|AAPL|20210315|11:50:04|S|4|122.390000||
B|APPS|20210315|11:50:04|S|2|84.450000||
B|JMIA|20210315|11:50:05|S|10|48.980000||
B|GME|20210315|11:50:06|S|10|254.260000||
B|SYN|20210315|11:50:07|S|4508|0.865600||
B|WFC|20210315|11:50:07|S|30|39.220000||
B|CMCSA|20210315|11:50:08|S|100|56.660000||
B|GS|20210315|11:50:10|S|100|342.520000||
B|TMV|20210315|11:50:10|S|18|79.370000||
B|REVG|20210315|11:50:12|S|3|19.970000||
B|TDOC|20210315|11:50:12|S|2|200.660000||
B|SGLB|20210315|11:50:13|S|500|8.770000||
B|AMD|20210315|11:50:14|S|100|82.480000||
B|BIDU|20210315|11:50:14|S|5|265.950000||
B|BLOK|20210315|11:50:14|S|10|57.950000||
B|COP|20210315|11:50:14|S|18|57.070000||
B|ZI|20210315|11:50:14|S|100|47.655000||
B|MGM|20210315|11:50:15|S|100|40.780000||
B|ENPH|20210315|11:50:16|S|100|171.530000||
B|M|20210315|11:50:17|S|200|20.500000||
B|NNDM|20210315|11:50:17|S|100|11.210000||
B|BIDU|20210315|11:50:18|S|1|265.950000||
B|SFIX|20210315|11:50:18|S|10|57.100000||
B|PERI|20210315|11:50:19|S|500|20.090000||
B|XPER|20210315|11:50:20|S|100|24.290000||
B|GME|20210315|11:50:21|S|1|254.000000||
B|AMD|20210315|11:50:22|S|500|82.490000||
B|SJR|20210315|11:50:22|S|140|26.960000||
B|NAKD|20210315|11:50:23|S|14400|0.986000||
B|SGLB|20210315|11:50:23|S|14|8.550000||
B|ACST|20210315|11:50:24|S|400|0.751600||
B|OMCL|20210315|11:50:25|S|10|139.340000||
B|TWO|20210315|11:50:25|S|300|7.780000||
B|GMBL|20210315|11:50:26|S|3|15.190000||
B|SPCE|20210315|11:50:27|S|300|34.020000||
B|AMC|20210315|11:50:28|S|7|13.880000||
B|TRVG|20210315|11:50:29|S|80|4.950000||
B|WPG|20210315|11:50:29|S|100|3.180000||
B|YSG|20210315|11:50:29|S|100|14.180000||
B|CCL|20210315|11:50:31|S|154|29.220000||
B|SGLB|20210315|11:50:32|S|97|8.610000||
B|TOPS|20210315|11:50:32|S|100|2.490000||
B|GME|20210315|11:50:33|S|20|251.890000||
B|SGLB|20210315|11:50:33|S|76|8.610000||
B|AEVA|20210315|11:50:34|S|2000|15.870000||
B|GME|20210315|11:50:35|S|5|252.360000||
B|LB|20210315|11:50:35|S|90|61.360000||
B|TIRX|20210315|11:50:35|S|21|78.860000||
B|JKS|20210315|11:50:37|S|19|46.960000||
B|ZG|20210315|11:50:38|S|5|154.290000||
B|AMD|20210315|11:50:39|S|38|82.560000||
B|BA|20210315|11:50:39|S|5|266.520000||
B|IDEX|20210315|11:50:39|S|5900|3.270000||
B|PLTK|20210315|11:50:39|S|5|26.880000||
B|LODE|20210315|11:50:40|S|3|4.760000||
B|SGLB|20210315|11:50:40|S|100|8.640000||
B|GME|20210315|11:50:42|S|10|252.380000||
B|GME|20210315|11:50:42|S|200|252.360000||
B|ALGN|20210315|11:50:43|S|2|550.690000||
B|PRNT|20210315|11:50:44|S|1|40.420000||
B|SLP|20210315|11:50:44|S|500|72.700000||
B|AMRX|20210315|11:50:45|S|33|6.620000||
B|VTGN|20210315|11:50:45|S|86|2.270000||
B|VTGN|20210315|11:50:45|S|300|2.270000||
B|GME|20210315|11:50:48|S|100|253.320000||
B|SESN|20210315|11:50:48|S|100|2.780000||
B|SOS|20210315|11:50:49|S|600|7.980000||
B|BCRX|20210315|11:50:50|S|200|13.640000||
B|ZM|20210315|11:50:50|S|4|345.910000||
B|GME|20210315|11:50:52|S|20|252.730000||
B|GME|20210315|11:50:53|S|10|253.190000||
B|GME|20210315|11:50:53|S|20|253.190000||
B|YETI|20210315|11:50:53|S|100|72.350000||
B|YSG|20210315|11:50:53|S|100|14.240000||
B|AFRM|20210315|11:50:55|S|10|81.620000||
B|AFRM|20210315|11:50:58|S|20|81.610000||
B|EVGN|20210315|11:50:58|S|5|5.620000||
B|AAPL|20210315|11:51:00|S|100|122.420000||
B|GME|20210315|11:51:00|S|5|253.860000||
B|NCLH|20210315|11:51:01|S|200|31.560000||
B|NCLH|20210315|11:51:01|S|600|31.560000||
B|SFT|20210315|11:51:02|S|100|9.300000||
B|INPX|20210315|11:51:03|S|3000|1.270000||
B|PDAC|20210315|11:51:04|S|5|11.600000||
B|TSLA|20210315|11:51:04|S|11|699.820000||
B|GME|20210315|11:51:05|S|50|253.860000||
B|ZG|20210315|11:51:05|S|5|154.500000||
B|SQ|20210315|11:51:06|S|10|246.970000||
B|TLC|20210315|11:51:06|S|200|5.770000||
B|AWP|20210315|11:51:08|S|100|5.670000||
B|AWP|20210315|11:51:08|S|100|5.670000||
B|DRVN|20210315|11:51:08|S|20|25.290000||
B|RBLX|20210315|11:51:09|S|300|69.930000||
B|CC|20210315|11:51:13|S|100|26.110000||
B|ABNB|20210315|11:51:14|S|15|209.720000||
B|NOVN|20210315|11:51:14|S|200|1.720000||
B|PSAC|20210315|11:51:14|S|100|13.000000||
B|CPNG|20210315|11:51:17|S|5|50.180000||
B|BORR|20210315|11:51:18|S|100|1.260000||
B|BORR|20210315|11:51:18|S|394|1.260000||
B|TQQQ|20210315|11:51:18|S|100|88.410000||
B|PRCH|20210315|11:51:19|S|100|19.560000||
B|TMDX|20210315|11:51:19|S|100|42.140000||
B|GHSI|20210315|11:51:20|S|800|2.640000||
B|GHSI|20210315|11:51:20|S|1500|2.640000||
B|CYRN|20210315|11:51:23|S|1800|0.900000||
B|RA|20210315|11:51:23|S|191|21.300000||
B|RBLX|20210315|11:51:23|S|65|69.950000||
B|ATVI|20210315|11:51:25|S|33|91.730000||
B|GBR|20210315|11:51:28|S|1100|6.330000||
B|GME|20210315|11:51:28|S|1|252.960000||
B|CLXT|20210315|11:51:31|S|50|8.070000||
B|BA|20210315|11:51:32|S|30|266.300000||
B|BTI|20210315|11:51:32|S|5|37.500000||
B|CHEK|20210315|11:51:32|S|700|3.290000||
B|PYPL|20210315|11:51:32|S|10|248.800000||
B|SGLB|20210315|11:51:34|S|521|8.010000||
B|APHA|20210315|11:51:36|S|300|21.190000||
B|KSS|20210315|11:51:37|S|37|63.470000||
B|SI|20210315|11:51:37|S|50|152.910000||
B|DOCU|20210315|11:51:38|S|12|214.440000||
B|FSLY|20210315|11:51:39|S|2|75.660000||
B|TSLA|20210315|11:51:39|S|400|700.920000||
B|HA|20210315|11:51:40|S|100|29.040000||
B|MAIN|20210315|11:51:40|S|238|39.090000||
B|NGLpC|20210315|11:51:40|S|100|16.280000||
B|FIII|20210315|11:51:41|S|100|10.330000||
B|FNKO|20210315|11:51:46|S|600|18.780000||
B|GME|20210315|11:51:46|S|100|252.900000||
B|AMC|20210315|11:51:47|S|100|13.940000||
B|AMC|20210315|11:51:47|S|200|13.940000||
B|NKLA|20210315|11:51:47|S|750|16.860000||
B|LABU|20210315|11:51:48|S|1|104.670000||
B|AMC|20210315|11:51:52|S|200|13.920000||
B|ABNB|20210315|11:51:53|S|4|209.650000||
B|BWEN|20210315|11:51:53|S|10|6.120000||
B|ZBH|20210315|11:51:54|S|100|161.394000||
B|ADAG|20210315|11:51:56|S|100|21.910000||
B|AI|20210315|11:51:56|S|5|87.450000||
B|Z|20210315|11:51:56|S|1|148.556000||
B|M|20210315|11:51:59|S|100|20.560000||
B|AAL|20210315|11:52:00|S|100|25.110000||
B|AAL|20210315|11:52:00|S|100|25.110000||
B|BYND|20210315|11:52:00|S|60|148.080000||
B|CNNE|20210315|11:52:01|S|100|40.670000||
B|OPEN|20210315|11:52:01|S|1323|28.300000||
B|TBA|20210315|11:52:01|S|50|10.900000||
B|RAAS|20210315|11:52:02|S|200|17.080000||
B|ZM|20210315|11:52:02|S|6|345.530000||
B|SGLB|20210315|11:52:03|S|400|8.230000||
B|XONE|20210315|11:52:03|S|3|37.810000||
B|RILY|20210315|11:52:04|S|18|59.040000||
B|RUBY|20210315|11:52:04|S|400|26.310000||
B|RBLX|20210315|11:52:05|S|100|70.160000||
B|CTAC|20210315|11:52:06|S|100|9.990000||
B|TTCF|20210315|11:52:07|S|100|22.100000||
B|SJR|20210315|11:52:09|S|400|27.010000||
B|DAKT|20210315|11:52:13|S|100|7.060000||
B|ONE|20210315|11:52:13|S|100|3.280000||
B|SJR|20210315|11:52:13|S|100|27.020000||
B|SJR|20210315|11:52:13|S|100|27.020000||
B|BIDU|20210315|11:52:15|S|10|266.160000||
B|M|20210315|11:52:15|S|200|20.620000||
B|RUBY|20210315|11:52:15|S|400|26.370000||
B|SGLB|20210315|11:52:15|S|300|8.200000||
B|VEEV|20210315|11:52:18|S|5|259.410000||
B|AFRM|20210315|11:52:19|S|300|81.620000||
B|AMZN|20210315|11:52:19|S|2|3047.250000||
B|GME|20210315|11:52:19|S|2|252.540000||
B|UNH|20210315|11:52:19|S|3|352.280000||
B|BYND|20210315|11:52:20|S|100|147.970000||
B|LMT|20210315|11:52:20|S|1|343.530000||
B|NRG|20210315|11:52:20|S|100|43.650000||
B|TGTX|20210315|11:52:20|S|100|48.840000||
B|ZOM|20210315|11:52:20|S|400|2.380000||
B|BYND|20210315|11:52:22|S|100|147.970000||
B|AMC|20210315|11:52:24|S|22|13.960000||
B|RBLX|20210315|11:52:24|S|1000|70.160000||
B|XPEV|20210315|11:52:24|S|200|35.330000||
B|SKLZ|20210315|11:52:25|S|100|30.380000||
B|AMC|20210315|11:52:31|S|100|13.960000||
B|TELL|20210315|11:52:31|S|500|2.760000||
B|ENPH|20210315|11:52:32|S|145|171.280000||
B|MARA|20210315|11:52:32|S|1|42.470000||
B|AQB|20210315|11:52:33|S|1000|7.700000||
B|EGO|20210315|11:52:33|S|600|11.440000||
B|TSLA|20210315|11:52:33|S|110|700.300000||
B|MA|20210315|11:52:35|S|10|380.220000||
B|AMC|20210315|11:52:36|S|100|13.990000||
B|NET|20210315|11:52:36|S|7|74.620000||
B|UAL|20210315|11:52:36|S|100|60.340000||
B|JWN|20210315|11:52:37|S|300|45.870000||
B|EXPI|20210315|11:52:38|S|1|56.690000||
B|INTC|20210315|11:52:38|S|10|62.720000||
B|XOM|20210315|11:52:38|S|100|59.920000||
B|ZM|20210315|11:52:38|S|1|345.450000||
B|U|20210315|11:52:39|S|1|107.840000||
B|RUBY|20210315|11:52:41|S|2000|26.550000||
B|SJR|20210315|11:52:41|S|300|26.950000||
B|TRUP|20210315|11:52:41|S|80|91.570000||
B|YSG|20210315|11:52:42|S|150|14.250000||
B|ACIC|20210315|11:52:43|S|300|10.840000||
B|ACIC|20210315|11:52:43|S|473|10.840000||
B|LLY|20210315|11:52:43|S|25|190.150000||
B|Z|20210315|11:52:43|S|120|148.510000||
B|WOOF|20210315|11:52:45|S|800|23.800000||
B|MSTR|20210315|11:52:46|S|2|782.490000||
B|AMC|20210315|11:52:47|S|15|13.970000||
B|GM|20210315|11:52:48|S|100|57.460000||
B|GME|20210315|11:52:49|S|95|252.510000||
B|Z|20210315|11:52:49|S|149|148.500000||
B|RH|20210315|11:52:50|S|1|469.970000||
B|AAL|20210315|11:52:51|S|100|25.110000||
B|TSLA|20210315|11:52:52|S|100|700.230000||
B|FCEL|20210315|11:52:53|S|900|17.320000||
B|FCEL|20210315|11:52:53|S|1100|17.320000||
B|BBBY|20210315|11:52:54|S|50|31.860000||
B|NOW|20210315|11:52:55|S|10|491.800000||
B|SHAK|20210315|11:52:55|S|25|126.790000||
B|AI|20210315|11:52:58|S|9|87.390000||
B|RUBY|20210315|11:52:59|S|2000|26.460000||
B|JWN|20210315|11:53:00|S|1900|45.850000||
B|NWBI|20210315|11:53:00|S|50|15.040000||
B|CPNG|20210315|11:53:01|S|100|49.980000||
B|GME|20210315|11:53:03|S|1|250.800000||
B|CPNG|20210315|11:53:05|S|5|50.000000||
B|AMRS|20210315|11:53:06|S|39|22.160000||
B|SGLB|20210315|11:53:06|S|100|8.220000||
B|VBIV|20210315|11:53:09|S|100|3.320000||
B|VBIV|20210315|11:53:09|S|300|3.320000||
B|VIPS|20210315|11:53:10|S|1085|41.140000||
B|NIO|20210315|11:53:12|S|500|44.790000||
B|DNMR|20210315|11:53:13|S|85|44.900000||
B|SRAC|20210315|11:53:13|S|300|16.000000||
B|RUBY|20210315|11:53:14|S|1000|26.360000||
B|XL|20210315|11:53:14|S|41|13.160000||
B|GOLD|20210315|11:53:17|S|500|20.480000||
B|GOLD|20210315|11:53:17|S|546|20.480000||
B|XLU|20210315|11:53:19|S|100|62.920000||
B|CAT|20210315|11:53:21|S|30|226.080000||
B|MBUU|20210315|11:53:23|S|57|89.220000||
B|VIAC|20210315|11:53:23|S|100|98.040000||
B|CTG|20210315|11:53:24|S|10|9.790000||
B|MGTX|20210315|11:53:27|S|100|17.360000||
B|OSH|20210315|11:53:27|S|1100|59.120000||
B|ZEN|20210315|11:53:27|S|10|133.070000||
B|ZEN|20210315|11:53:27|S|66|133.070000||
B|ZEN|20210315|11:53:27|S|100|133.070000||
B|ZEN|20210315|11:53:27|S|100|133.110000||
B|BA|20210315|11:53:30|S|23|266.150000||
B|CHEK|20210315|11:53:31|S|200|3.320000||
B|SUNW|20210315|11:53:31|S|10|15.220000||
B|COF|20210315|11:53:32|S|10|129.280000||
B|CHEK|20210315|11:53:33|S|2000|3.320000||
B|TLRY|20210315|11:53:33|S|100|28.990000||
B|BA|20210315|11:53:34|S|10|266.120000||
B|CRM|20210315|11:53:35|S|5|210.210000||
B|NIO|20210315|11:53:39|S|100|44.820000||
B|AAL|20210315|11:53:40|S|100|25.070000||
B|FNGU|20210315|11:53:41|S|200|29.990000||
B|BBAR|20210315|11:53:42|S|600|3.040000||
B|SOS|20210315|11:53:43|S|800|7.920000||
B|TMDX|20210315|11:53:44|S|100|42.140000||
B|AMPG|20210315|11:53:46|S|6|10.270000||
B|GME|20210315|11:53:46|S|10|252.310000||
B|KSS|20210315|11:53:47|S|60|63.400000||
B|GGAL|20210315|11:53:49|S|200|8.310000||
B|OKTA|20210315|11:53:49|S|1|225.030000||
B|MNOV|20210315|11:53:51|S|100|7.280000||
B|NGA|20210315|11:53:52|S|68|20.490000||
B|AMC|20210315|11:53:53|S|550|13.960000||
B|DOCU|20210315|11:53:53|S|50|215.060000||
B|TRVG|20210315|11:53:55|S|100|5.020000||
B|QFIN|20210315|11:53:57|S|2000|29.360000||
B|BA|20210315|11:53:58|S|100|266.060000||
B|TRVG|20210315|11:53:58|S|100|5.020000||
B|MYTE|20210315|11:54:01|S|200|30.140000||
B|BA|20210315|11:54:03|S|1200|265.970000||
B|GILT|20210315|11:54:03|S|25|13.580000||
B|GOOGL|20210315|11:54:03|S|2|2035.050000||
B|MICT|20210315|11:54:03|S|400|2.040000||
B|UPST|20210315|11:54:03|S|250|60.320000||
B|WELL|20210315|11:54:04|S|18|74.210000||
B|FAS|20210315|11:54:05|S|25|92.230000||
B|NVAX|20210315|11:54:06|S|15|211.390000||
B|NCNO|20210315|11:54:07|S|200|70.230000||
B|YETI|20210315|11:54:07|S|15|72.330000||
B|CATB|20210315|11:54:09|S|400|3.440000||
B|PFMT|20210315|11:54:09|S|100|1.870000||
B|TRUP|20210315|11:54:09|S|4|91.630000||
B|ACN|20210315|11:54:11|S|20|263.690000||
B|ARKG|20210315|11:54:11|S|52|92.980000||
B|SJR|20210315|11:54:12|S|75|26.970000||
B|MICT|20210315|11:54:15|S|200|2.040000||
B|GME|20210315|11:54:17|S|1|252.950000||
B|LMND|20210315|11:54:17|S|100|110.640000||
B|LMND|20210315|11:54:17|S|100|110.640000||
B|SUNW|20210315|11:54:17|S|488|15.260000||
B|TRVG|20210315|11:54:17|S|50|5.010000||
B|EVFM|20210315|11:54:18|S|100|2.840000||
B|PEP|20210315|11:54:19|S|10|132.390000||
B|CRWD|20210315|11:54:20|S|5|196.730000||
B|MPLN|20210315|11:54:23|S|100|6.140000||
B|LMND|20210315|11:54:24|S|500|110.660000||
B|KR|20210315|11:54:27|S|200|36.050000||
B|ZM|20210315|11:54:28|S|12|346.110000||
B|LMND|20210315|11:54:29|S|400|110.660000||
B|PNC|20210315|11:54:32|S|2|176.870000||
B|PHVS|20210315|11:54:33|S|4|32.530000||
B|AMC|20210315|11:54:34|S|100|13.970000||
B|NXPI|20210315|11:54:34|S|1|196.970000||
B|FUBO|20210315|11:54:35|S|25|32.980000||
B|ICLN|20210315|11:54:36|S|79|25.140000||
B|VUZI|20210315|11:54:37|S|10|20.270000||
B|NGA|20210315|11:54:41|S|2|20.490000||
B|AEZS|20210315|11:54:46|S|2000|1.490000||
B|AEZS|20210315|11:54:46|S|8300|1.490000||
B|TQQQ|20210315|11:54:46|S|1100|88.520000||
B|ARKF|20210315|11:54:47|S|1|54.440000||
B|TTM|20210315|11:54:48|S|1200|21.660000||
B|BABA|20210315|11:54:49|S|1|227.410000||
B|APTS|20210315|11:54:52|S|700|10.890000||
B|NVDA|20210315|11:54:54|S|200|521.810000||
B|Z|20210315|11:54:54|S|70|148.612000||
B|ZYNE|20210315|11:54:54|S|7|4.945000||
B|RIOT|20210315|11:54:55|S|100|64.130000||
B|NCTY|20210315|11:54:57|S|740|58.120000||
B|NCTY|20210315|11:54:58|S|83|58.120000||
B|AMC|20210315|11:54:59|S|200|13.930000||
B|GDEN|20210315|11:54:59|S|110|28.110000||
B|HOFV|20210315|11:54:59|S|300|2.670000||
B|IPOF|20210315|11:54:59|S|1000|11.970000||
B|NC|20210315|11:55:00|S|300|21.880000||
B|TTM|20210315|11:55:01|S|100|21.660000||
B|GOCO|20210315|11:55:03|S|100|11.300000||
B|CCU|20210315|11:55:04|S|100|18.250000||
B|CCU|20210315|11:55:04|S|100|18.250000||
B|IVZ|20210315|11:55:04|S|100|25.750000||
B|ZG|20210315|11:55:04|S|4|154.868000||
B|PDAC|20210315|11:55:05|S|10|11.600000||
B|ISR|20210315|11:55:06|S|500|1.330000||
B|ISR|20210315|11:55:06|S|1205|1.330000||
B|AGE|20210315|11:55:07|S|50|1.940000||
B|CHEK|20210315|11:55:08|S|45|3.310000||
B|MNSO|20210315|11:55:08|S|3|24.750000||
B|NIO|20210315|11:55:09|S|20|44.900000||
B|RUBY|20210315|11:55:10|S|1|26.490000||
B|ZM|20210315|11:55:11|S|1|345.720000||
B|GME|20210315|11:55:12|S|1|252.860000||
B|LMT|20210315|11:55:12|S|2|343.340000||
B|AL|20210315|11:55:16|S|107|51.270000||
B|DOCU|20210315|11:55:16|S|18|215.110000||
B|JWN|20210315|11:55:16|S|10|45.520000||
B|QDEL|20210315|11:55:16|S|77|139.960000||
B|RCL|20210315|11:55:16|S|46|93.840000||
B|RHP|20210315|11:55:16|S|112|82.450000||
B|SSP|20210315|11:55:16|S|71|23.860000||
B|VVPR|20210315|11:55:16|S|28|10.390000||
B|WYNN|20210315|11:55:16|S|227|140.570000||
B|DLR|20210315|11:55:17|S|5|135.490000||
B|BUD|20210315|11:55:18|S|2000|62.310000||
B|TLRY|20210315|11:55:19|S|100|29.070000||
B|ZIM|20210315|11:55:19|S|10|25.410000||
B|FVRR|20210315|11:55:20|S|5|239.820000||
B|GOOGL|20210315|11:55:21|S|30|2035.650000||
B|CCL|20210315|11:55:22|S|2000|29.120000||
B|BUD|20210315|11:55:23|S|2000|62.380000||
B|ABNB|20210315|11:55:24|S|12|209.400000||
B|BIDU|20210315|11:55:24|S|10|265.940000||
B|GENE|20210315|11:55:24|S|50|4.750000||
B|RDFN|20210315|11:55:24|S|1000|74.910000||
B|M|20210315|11:55:26|S|579|20.690000||
B|NEM|20210315|11:55:29|S|100|61.020000||
B|RBLX|20210315|11:55:29|S|7|70.200000||
B|AGRX|20210315|11:55:31|S|200|2.200000||
B|AGRX|20210315|11:55:31|S|500|2.200000||
B|APPS|20210315|11:55:31|S|2|84.870000||
B|SJR|20210315|11:55:31|S|300|26.860000||
B|ACIC|20210315|11:55:33|S|200|10.850000||
B|ACIC|20210315|11:55:33|S|200|10.850000||
B|SHOP|20210315|11:55:33|S|1|1143.960000||
B|SHOP|20210315|11:55:34|S|1|1143.960000||
B|WD|20210315|11:55:34|S|20|110.140000||
B|RUBY|20210315|11:55:35|S|100|26.170000||
B|NAKD|20210315|11:55:36|S|200|0.990000||
B|TSLA|20210315|11:55:36|S|100|700.710000||
B|TSLA|20210315|11:55:36|S|200|700.670000||
B|YVR|20210315|11:55:36|S|600|2.620000||
B|MTCH|20210315|11:55:37|S|15|155.850000||
B|PSAC|20210315|11:55:37|S|1000|13.110000||
B|ZYNE|20210315|11:55:40|S|100|4.950000||
B|M|20210315|11:55:41|S|2000|20.700000||
B|U|20210315|11:55:41|S|10|107.780000||
B|BA|20210315|11:55:43|S|9|266.270000||
B|CDEV|20210315|11:55:43|S|1200|5.880000||
B|BA|20210315|11:55:44|S|100|266.260000||
B|ZTS|20210315|11:55:45|S|50|153.970000||
B|RDS/B|20210315|11:55:46|S|2000|41.050000||
B|GME|20210315|11:55:48|S|5|251.300000||
B|SHOP|20210315|11:55:48|S|50|1143.910000||
B|NIO|20210315|11:55:50|S|100|44.930000||
B|TSLA|20210315|11:55:51|S|66|700.720000||
B|MSTR|20210315|11:55:52|S|20|785.480000||
B|ARKF|20210315|11:55:54|S|50|54.440000||
B|BA|20210315|11:55:54|S|20|266.150000||
B|RUBY|20210315|11:55:54|S|200|25.750000||
B|OXY|20210315|11:55:55|S|165|28.960000||
B|ZBH|20210315|11:55:56|S|100|161.272000||
B|ZBH|20210315|11:55:56|S|100|161.370000||
B|BA|20210315|11:55:57|S|700|266.140000||
B|TRVG|20210315|11:55:57|S|100|4.970000||
B|ZM|20210315|11:55:57|S|1|345.770000||
B|NIO|20210315|11:55:59|S|200|44.950000||
B|SNOW|20210315|11:56:01|S|300|239.520000||
B|UBER|20210315|11:56:02|S|3|59.770000||
B|AVEO|20210315|11:56:04|S|52|12.350000||
B|GME|20210315|11:56:04|S|100|250.800000||
B|YCBD|20210315|11:56:08|S|100|4.650000||
B|BILI|20210315|11:56:10|S|300|111.050000||
B|ALRN|20210315|11:56:11|S|2000|1.650000||
B|MARA|20210315|11:56:11|S|76|42.690000||
B|OCG|20210315|11:56:11|S|3400|5.410000||
B|TLRY|20210315|11:56:11|S|100|29.060000||
B|AVEO|20210315|11:56:12|S|4|12.380000||
B|OCUP|20210315|11:56:12|S|139|8.290000||
B|OSTRU|20210315|11:56:12|S|600|9.970000||
B|PDT|20210315|11:56:12|S|100|14.070000||
B|ZM|20210315|11:56:14|S|25|345.890000||
B|ZM|20210315|11:56:14|S|75|345.890000||
B|LABU|20210315|11:56:15|S|30|105.370000||
B|A|20210315|11:56:16|S|200|123.090000||
B|AGCUU|20210315|11:56:17|S|100|15.080000||
B|CPNG|20210315|11:56:17|S|500|50.240000||
B|SMTS|20210315|11:56:17|S|5|2.990000||
B|GME|20210315|11:56:18|S|10|250.260000||
B|JBLU|20210315|11:56:20|S|148|21.530000||
B|JBLU|20210315|11:56:20|S|200|21.530000||
B|NRP|20210315|11:56:21|S|12|19.380000||
B|IHG|20210315|11:56:22|S|4|71.630000||
B|SAVA|20210315|11:56:23|S|50|52.840000||
B|BABA|20210315|11:56:24|S|25|227.300000||
B|MSOS|20210315|11:56:24|S|100|48.030000||
B|DS|20210315|11:56:26|S|100|3.190000||
B|NVDA|20210315|11:56:26|S|10|521.600000||
B|TSLA|20210315|11:56:26|S|22|701.880000||
B|CAF|20210315|11:56:27|S|100|22.090000||
B|GPRO|20210315|11:56:28|S|86|11.930000||
B|OCUP|20210315|11:56:29|S|100|8.240000||
B|SOXL|20210315|11:56:29|S|2000|34.250000||
B|TSLA|20210315|11:56:29|S|20|701.950000||
B|METX|20210315|11:56:30|S|300|2.900000||
B|SQM|20210315|11:56:31|S|300|56.950000||
B|SQM|20210315|11:56:31|S|500|56.950000||
B|SQM|20210315|11:56:31|S|500|56.960000||
B|GME|20210315|11:56:32|S|5|249.940000||
B|ICPT|20210315|11:56:32|S|4|23.650000||
B|SQM|20210315|11:56:32|S|200|56.960000||
B|SQM|20210315|11:56:32|S|500|56.960000||
B|GME|20210315|11:56:33|S|30|249.940000||
B|XBIO|20210315|11:56:35|S|2000|2.520000||
B|DBTX|20210315|11:56:38|S|100|15.040000||
B|CPNG|20210315|11:56:39|S|30|50.190000||
B|QS|20210315|11:56:39|S|25|62.460000||
B|TNA|20210315|11:56:39|S|300|106.480000||
B|MNOV|20210315|11:56:41|S|50|7.230000||
B|GME|20210315|11:56:44|S|100|250.560000||
B|PPLT|20210315|11:56:44|S|100|112.710000||
B|ZSAN|20210315|11:56:45|S|400|1.350000||
B|OKTA|20210315|11:56:46|S|10|225.690000||
B|FLGT|20210315|11:56:47|S|50|100.920000||
B|CNET|20210315|11:56:48|S|3|3.390000||
B|NTLA|20210315|11:56:50|S|100|68.300000||
B|ZSAN|20210315|11:56:50|S|500|1.345000||
B|NIO|20210315|11:56:51|S|1200|44.980000||
B|OSMT|20210315|11:56:52|S|100|3.670000||
B|TSLA|20210315|11:56:52|S|1|701.870000||
B|APHA|20210315|11:56:53|S|60|21.370000||
B|HLT|20210315|11:56:53|S|10|125.670000||
B|SQM|20210315|11:56:53|S|100|56.960000||
B|AAL|20210315|11:56:56|S|100|25.130000||
B|BNGO|20210315|11:56:56|S|47|9.560000||
B|BNGO|20210315|11:56:56|S|200|9.560000||
B|FCX|20210315|11:56:56|S|10|36.860000||
B|NVAX|20210315|11:56:56|S|20|212.030000||
B|PPLT|20210315|11:56:56|S|1800|112.800000||
B|SOS|20210315|11:56:56|S|500|8.080000||
B|DDOG|20210315|11:56:59|S|2|87.210000||
B|DKNG|20210315|11:56:59|S|400|71.040000||
B|GME|20210315|11:56:59|S|100|251.890000||
B|HXL|20210315|11:57:01|S|2|60.740000||
B|IEA|20210315|11:57:01|S|99|16.840000||
B|ZSAN|20210315|11:57:01|S|150|1.345000||
B|ZSAN|20210315|11:57:01|S|150|1.345000||
B|AMD|20210315|11:57:03|S|700|82.470000||
B|METX|20210315|11:57:06|S|100|2.900000||
B|METX|20210315|11:57:06|S|100|2.900000||
B|METX|20210315|11:57:06|S|300|2.900000||
B|MSTR|20210315|11:57:06|S|1|786.000000||
B|X|20210315|11:57:06|S|54|22.590000||
B|X|20210315|11:57:06|S|100|22.590000||
B|RUBY|20210315|11:57:07|S|305|26.210000||
B|STNE|20210315|11:57:07|S|30|71.170000||
B|ACIC|20210315|11:57:08|S|200|10.840000||
B|ACIC|20210315|11:57:08|S|1800|10.840000||
B|FROG|20210315|11:57:08|S|58|51.080000||
B|API|20210315|11:57:09|S|60|66.280000||
B|CRM|20210315|11:57:09|S|1|210.480000||
B|PLTR|20210315|11:57:09|S|100|26.630000||
B|XPEV|20210315|11:57:09|S|100|35.450000||
B|JILL|20210315|11:57:11|S|100|6.250000||
B|AMC|20210315|11:57:12|S|40|13.890000||
B|OKTA|20210315|11:57:12|S|2|225.700000||
B|RUBY|20210315|11:57:12|S|25|26.210000||
B|CMA|20210315|11:57:13|S|1|68.710000||
B|IDRA|20210315|11:57:14|S|100|4.810000||
B|AEZS|20210315|11:57:15|S|1200|1.520000||
B|ZION|20210315|11:57:15|S|100|56.925000||
B|SI|20210315|11:57:19|S|8|153.150000||
B|NMIH|20210315|11:57:20|S|40|24.660000||
B|RLX|20210315|11:57:21|S|66|19.090000||
B|YJ|20210315|11:57:22|S|800|2.590000||
B|CRM|20210315|11:57:23|S|1|210.440000||
B|PLTR|20210315|11:57:23|S|100|26.640000||
B|VIAC|20210315|11:57:23|S|100|97.750000||
B|CCL|20210315|11:57:24|S|2000|29.020000||
B|SQM|20210315|11:57:24|S|10|56.940000||
B|TSLA|20210315|11:57:24|S|5|701.060000||
B|UPST|20210315|11:57:24|S|17|60.810000||
B|DMTK|20210315|11:57:25|S|18|58.130000||
B|ICL|20210315|11:57:25|S|60|6.030000||
B|VIAC|20210315|11:57:26|S|600|97.590000||
B|XPEV|20210315|11:57:27|S|6|35.460000||
B|NET|20210315|11:57:28|S|14|74.700000||
B|APHA|20210315|11:57:29|S|100|21.350000||
B|CMPS|20210315|11:57:29|S|25|42.140000||
B|POLA|20210315|11:57:30|S|40|13.380000||
B|SLGL|20210315|11:57:30|S|600|14.480000||
B|XPEV|20210315|11:57:31|S|200|35.450000||
B|JMIA|20210315|11:57:35|S|20|49.590000||
B|DDD|20210315|11:57:37|S|200|32.890000||
B|AJRD|20210315|11:57:40|S|165|47.330000||
B|AMC|20210315|11:57:41|S|100|13.890000||
B|GM|20210315|11:57:41|S|300|57.590000||
B|GOOGL|20210315|11:57:41|S|8|2035.780000||
B|PBA|20210315|11:57:41|S|70|30.280000||
B|PBA|20210315|11:57:41|S|100|30.280000||
B|AAL|20210315|11:57:42|S|400|25.170000||
B|KBSF|20210315|11:57:44|S|100|3.690000||
B|BIGC|20210315|11:57:45|S|500|60.570000||
B|IPOF|20210315|11:57:45|S|500|11.970000||
B|NVCR|20210315|11:57:45|S|617|140.990000||
B|ZM|20210315|11:57:45|S|30|346.120000||
B|AFRM|20210315|11:57:47|S|2|81.950000||
B|BNGO|20210315|11:57:47|S|358|9.590000||
B|BNGO|20210315|11:57:47|S|700|9.590000||
B|JW/A|20210315|11:57:47|S|56|48.760000||
B|MU|20210315|11:57:47|S|1500|87.040000||
B|RIOT|20210315|11:57:48|S|300|64.670000||
B|OSCR|20210315|11:57:49|S|200|35.620000||
B|OSCR|20210315|11:57:49|S|2000|35.620000||
B|UPST|20210315|11:57:49|S|4|60.720000||
B|SGLB|20210315|11:57:50|S|100|8.180000||
B|ENIA|20210315|11:57:51|S|500|8.530000||
B|EXPI|20210315|11:57:53|S|263|56.820000||
B|ORIC|20210315|11:57:53|S|400|29.920000||
B|YVR|20210315|11:57:53|S|100|2.660000||
B|BOCH|20210315|11:57:55|S|100|12.890000||
B|MARA|20210315|11:57:55|S|100|42.920000||
B|MVIS|20210315|11:57:55|S|100|17.840000||
B|ZSAN|20210315|11:57:58|S|100|1.330000||
B|ZTS|20210315|11:58:00|S|50|153.960000||
B|NEM|20210315|11:58:02|S|21|61.020000||
B|AMPG|20210315|11:58:06|S|9|10.270000||
B|AGS|20210315|11:58:07|S|500|9.930000||
B|ZSAN|20210315|11:58:08|S|100|1.330000||
B|SGLB|20210315|11:58:09|S|275|8.200000||
B|YUM|20210315|11:58:11|S|620|106.030000||
B|MDB|20210315|11:58:12|S|30|322.700000||
B|ZSAN|20210315|11:58:12|S|100|1.340000||
B|RUBY|20210315|11:58:13|S|2000|25.750000||
B|VIAC|20210315|11:58:13|S|100|98.010000||
B|GOOG|20210315|11:58:14|S|3|2052.960000||
B|OSCR|20210315|11:58:14|S|2000|35.700000||
B|IDEX|20210315|11:58:15|S|100|3.290000||
B|OSCR|20210315|11:58:15|S|1300|35.730000||
B|RUBY|20210315|11:58:15|S|138|25.780000||
B|XPEV|20210315|11:58:16|S|200|35.430000||
B|AVGO|20210315|11:58:18|S|400|465.270000||
B|AEZS|20210315|11:58:19|S|2000|1.520000||
B|JKS|20210315|11:58:19|S|4|47.030000||
B|NDRA|20210315|11:58:19|S|100|2.670000||
B|UAL|20210315|11:58:20|S|100|60.530000||
B|CNK|20210315|11:58:21|S|250|26.020000||
B|MARA|20210315|11:58:22|S|20|42.790000||
B|MYTE|20210315|11:58:22|S|200|30.210000||
B|SHOP|20210315|11:58:24|S|2|1146.530000||
B|CCL|20210315|11:58:25|S|113|29.170000||
B|SOS|20210315|11:58:27|S|897|8.070000||
B|GPRO|20210315|11:58:28|S|200|11.990000||
B|AFRM|20210315|11:58:29|S|100|81.980000||
B|AFRM|20210315|11:58:29|S|300|81.980000||
B|JMIA|20210315|11:58:30|S|40|49.780000||
B|HAAC|20210315|11:58:31|S|300|11.310000||
B|KOSS|20210315|11:58:31|S|50|29.080000||
B|OMER|20210315|11:58:32|S|99|20.320000||
B|OMER|20210315|11:58:32|S|99|20.320000||
B|ZM|20210315|11:58:32|S|10|346.250000||
B|ZM|20210315|11:58:32|S|20|346.250000||
B|COST|20210315|11:58:33|S|1|329.320000||
B|GME|20210315|11:58:35|S|5|251.860000||
B|UAL|20210315|11:58:36|S|100|60.630000||
B|CCL|20210315|11:58:39|S|200|29.220000||
B|HEC|20210315|11:58:39|S|100|10.310000||
B|HEC|20210315|11:58:39|S|100|10.310000||
B|V|20210315|11:58:39|S|1|223.500000||
B|SGLB|20210315|11:58:40|S|120|7.620000||
B|GME|20210315|11:58:41|S|5|251.710000||
B|SGLB|20210315|11:58:41|S|360|7.610000||
B|FCEL|20210315|11:58:42|S|500|17.380000||
B|SJR|20210315|11:58:42|S|500|26.960000||
B|SGLB|20210315|11:58:43|S|50|7.670000||
B|TSLA|20210315|11:58:44|S|1|700.770000||
B|BTBT|20210315|11:58:45|S|1000|18.660000||
B|SGLB|20210315|11:58:45|S|100|7.560000||
B|SGLB|20210315|11:58:45|S|1000|7.640000||
B|SUMO|20210315|11:58:45|S|15|21.990000||
B|ARKG|20210315|11:58:46|S|5|93.230000||
B|NNDM|20210315|11:58:46|S|450|11.200000||
B|SGLB|20210315|11:58:46|S|1000|7.570000||
B|SJR|20210315|11:58:46|S|25|26.960000||
B|HOFV|20210315|11:58:48|S|300|2.670000||
B|HOFV|20210315|11:58:48|S|500|2.670000||
B|EYES|20210315|11:58:49|S|100|14.110000||
B|KOSS|20210315|11:58:49|S|1|29.070000||
B|IRIX|20210315|11:58:52|S|400|7.600000||
B|BLCN|20210315|11:58:53|S|100|51.480000||
B|VIAC|20210315|11:58:53|S|100|98.080000||
B|EXPC|20210315|11:58:54|S|1000|12.950000||
B|LMND|20210315|11:58:54|S|100|110.770000||
B|KIRK|20210315|11:58:55|S|20|28.990000||
B|AMZN|20210315|11:58:56|S|3|3048.260000||
B|BILI|20210315|11:58:56|S|32|111.140000||
B|MCD|20210315|11:58:57|S|100|215.980000||
B|SNOW|20210315|11:58:58|S|2|239.600000||
B|Z|20210315|11:58:58|S|1|148.740000||
B|ZOM|20210315|11:58:58|S|100|2.390000||
B|ZOM|20210315|11:58:58|S|500|2.390000||
B|ZOM|20210315|11:58:59|S|100|2.390000||
B|ZION|20210315|11:59:00|S|100|56.860000||
B|GBR|20210315|11:59:04|S|110|6.410000||
B|QS|20210315|11:59:04|S|400|62.250000||
B|DBX|20210315|11:59:05|S|100|27.740000||
B|NEM|20210315|11:59:05|S|100|61.050000||
B|CBAT|20210315|11:59:06|S|100|5.900000||
B|NVTA|20210315|11:59:07|S|300|43.190000||
B|UAL|20210315|11:59:07|S|100|60.590000||
B|BIIB|20210315|11:59:08|S|200|267.150000||
B|AMTX|20210315|11:59:09|S|100|19.350000||
B|BNTX|20210315|11:59:09|S|20|105.090000||
B|MARA|20210315|11:59:09|S|180|42.820000||
B|KIRK|20210315|11:59:10|S|38|28.990000||
B|AMC|20210315|11:59:13|S|1800|13.890000||
B|U|20210315|11:59:13|S|5|107.830000||
B|LABU|20210315|11:59:14|S|5|105.760000||
B|DTE|20210315|11:59:15|S|92|129.360000||
B|STNE|20210315|11:59:15|S|7|71.110000||
B|SQ|20210315|11:59:17|S|1|247.840000||
B|WATT|20210315|11:59:17|S|200|4.390000||
B|DTE|20210315|11:59:18|S|2|129.360000||
B|ZI|20210315|11:59:19|S|51|47.700000||
B|ZI|20210315|11:59:19|S|100|47.650000||
B|FAMI|20210315|11:59:20|S|1100|1.560000||
B|BA|20210315|11:59:21|S|38|266.020000||
B|CCL|20210315|11:59:21|S|1|29.210000||
B|LMT|20210315|11:59:23|S|5|343.400000||
B|YPF|20210315|11:59:27|S|100|4.430000||
B|GPRO|20210315|11:59:28|S|1000|12.000000||
B|MU|20210315|11:59:28|S|300|87.040000||
B|TRT|20210315|11:59:28|S|10|5.160000||
B|AMC|20210315|11:59:29|S|100|13.920000||
B|BTWN|20210315|11:59:29|S|200|12.320000||
B|BWB|20210315|11:59:30|S|2|16.350000||
B|KNSA|20210315|11:59:30|S|7|23.120000||
B|NNOX|20210315|11:59:30|S|40|45.510000||
B|XONE|20210315|11:59:30|S|108|37.900000||
B|AMC|20210315|11:59:33|S|100|13.940000||
B|MARA|20210315|11:59:33|S|100|42.780000||
B|VIVE|20210315|11:59:34|S|300|3.460000||
B|CRWD|20210315|11:59:35|S|5|196.920000||
B|WYNN|20210315|11:59:35|S|100|140.470000||
B|YVR|20210315|11:59:35|S|100|2.610000||
B|YVR|20210315|11:59:35|S|200|2.610000||
B|SGLB|20210315|11:59:37|S|2000|7.640000||
B|SOS|20210315|11:59:37|S|60|8.090000||
B|BABA|20210315|11:59:41|S|4|227.400000||
B|TMDI|20210315|11:59:41|S|300|1.990000||
B|ASXC|20210315|11:59:42|S|200|4.260000||
B|EXR|20210315|11:59:42|S|125|133.170000||
B|MSFT|20210315|11:59:42|S|200|232.800000||
B|FUBO|20210315|11:59:43|S|500|33.040000||
B|PACW|20210315|11:59:47|S|100|39.770000||
B|ZKIN|20210315|11:59:47|E|200|7.228000||
B|AMAT|20210315|11:59:48|S|200|114.080000||
B|JILL|20210315|11:59:49|S|200|6.330000||
B|ZEN|20210315|11:59:51|S|100|133.150000||
B|AMC|20210315|11:59:53|S|200|13.930000||
B|NEM|20210315|11:59:53|S|290|61.100000||
B|GOCO|20210315|11:59:54|S|100|11.280000||
B|TRT|20210315|11:59:54|S|14|5.160000||
B|CCL|20210315|11:59:56|S|14|29.220000||
B|LMND|20210315|11:59:56|S|100|110.790000||
B|AEO|20210315|11:59:57|S|700|30.210000||
B|COST|20210315|11:59:57|S|5|329.600000||
B|ZM|20210315|11:59:57|E|100|345.480000||
B|GNRC|20210315|11:59:58|S|1|327.400000||
B|RUBY|20210315|11:59:58|S|100|25.440000||
B|APPH|20210315|11:59:59|S|74|24.170000||
B|BLOK|20210315|11:59:59|S|100|57.950000||
B|CHEK|20210315|11:59:59|S|75|3.320000||
B|CHEK|20210315|11:59:59|S|300|3.320000||
B|HAS|20210315|12:00:01|S|178|96.580000||
B|HOLX|20210315|12:00:01|S|242|71.080000||
B|FIVE|20210315|12:00:02|S|150|195.560000||
B|ZION|20210315|12:00:02|S|44|56.860000||
B|SGLB|20210315|12:00:05|S|406|7.760000||
B|USB|20210315|12:00:10|S|1|53.340000||
B|AAPL|20210315|12:00:11|S|290|122.270000||
B|ZM|20210315|12:00:11|S|1|345.320000||
B|BILI|20210315|12:00:12|S|5|111.040000||
B|KBSF|20210315|12:00:14|S|400|3.760000||
B|KBSF|20210315|12:00:14|S|900|3.780000||
B|MNOV|20210315|12:00:14|S|100|7.210000||
B|RBLX|20210315|12:00:14|S|100|69.970000||
B|LABU|20210315|12:00:15|S|50|105.480000||
B|SOS|20210315|12:00:15|S|100|7.950000||
B|CCL|20210315|12:00:17|S|100|29.210000||
B|NNDM|20210315|12:00:17|S|10|11.190000||
B|UBER|20210315|12:00:18|S|100|59.670000||
B|VIAC|20210315|12:00:18|S|200|97.600000||
B|ZYNE|20210315|12:00:18|S|13|4.940000||
B|AMC|20210315|12:00:19|S|600|13.970000||
B|CI|20210315|12:00:19|S|51|244.780000||
B|NGA|20210315|12:00:19|S|20|20.730000||
B|UA|20210315|12:00:20|S|30|20.030000||
B|AKR|20210315|12:00:21|S|173|21.100000||
B|BCSF|20210315|12:00:21|S|100|15.160000||
B|FRT|20210315|12:00:21|S|58|109.100000||
B|Z|20210315|12:00:21|S|30|148.580000||
B|XOM|20210315|12:00:22|S|100|60.030000||
B|CHPT|20210315|12:00:24|S|70|25.630000||
B|KOSS|20210315|12:00:24|S|100|28.990000||
B|AMC|20210315|12:00:25|S|33|13.990000||
B|AZRX|20210315|12:00:25|S|600|1.530000||
B|BNTX|20210315|12:00:25|S|10|105.170000||
B|VIAC|20210315|12:00:25|S|200|97.630000||
B|CCL|20210315|12:00:26|S|31|29.230000||
B|GME|20210315|12:00:29|S|10|250.980000||
B|OKTA|20210315|12:00:31|S|1|224.990000||
B|ORCL|20210315|12:00:32|S|500|67.240000||
B|AMRS|20210315|12:00:33|S|4|22.080000||
B|TRIP|20210315|12:00:34|S|2|62.330000||
B|AACQ|20210315|12:00:35|S|1300|10.650000||
B|AMC|20210315|12:00:35|S|100|13.990000||
B|FVRR|20210315|12:00:35|S|5|240.160000||
B|TRIP|20210315|12:00:37|S|50|62.320000||
B|ZBH|20210315|12:00:37|S|42|161.670000||
B|BA|20210315|12:00:39|S|10|266.030000||
B|FSLY|20210315|12:00:41|S|14|75.480000||
B|NXPI|20210315|12:00:41|S|5|197.120000||
B|AEO|20210315|12:00:42|S|100|30.210000||
B|COST|20210315|12:00:42|S|100|329.390000||
B|KIRK|20210315|12:00:42|S|50|28.820000||
B|LMND|20210315|12:00:42|S|100|110.370000||
B|TSLA|20210315|12:00:42|S|1|700.070000||
B|RLX|20210315|12:00:43|S|200|19.120000||
B|ICLN|20210315|12:00:46|S|15|25.150000||
B|SSYS|20210315|12:00:46|S|40|30.060000||
B|CNP|20210315|12:00:48|S|100|22.270000||
B|Z|20210315|12:00:50|S|30|148.690000||
B|BKE|20210315|12:00:51|S|201|42.640000||
B|POSH|20210315|12:00:51|S|84|48.860000||
B|POSH|20210315|12:00:51|S|168|48.860000||
B|ZION|20210315|12:00:51|S|100|56.950000||
B|AMC|20210315|12:00:52|S|99|13.920000||
B|TX|20210315|12:00:52|S|150|35.880000||
B|ZYNE|20210315|12:00:53|S|824|4.940000||
B|FIVE|20210315|12:00:54|S|30|195.210000||
B|IPI|20210315|12:00:54|S|6|36.390000||
B|OCG|20210315|12:00:55|S|100|5.520000||
B|RIDE|20210315|12:00:56|S|10|15.140000||
B|AMPY|20210315|12:00:57|S|75|3.320000||
B|GDRX|20210315|12:00:58|S|1|38.020000||
B|GME|20210315|12:01:00|S|15|250.870000||
B|LAZ|20210315|12:01:02|S|100|43.790000||
B|AMC|20210315|12:01:03|S|1800|13.930000||
B|DHR|20210315|12:01:03|S|143|215.750000||
B|AAL|20210315|12:01:04|S|20|25.210000||
B|ZION|20210315|12:01:05|S|100|56.930000||
B|VIAC|20210315|12:01:06|S|100|97.340000||
B|APHA|20210315|12:01:08|S|800|21.260000||
B|LLY|20210315|12:01:08|S|80|190.480000||
B|KIRK|20210315|12:01:09|S|86|28.940000||
B|MRNA|20210315|12:01:09|S|22|141.010000||
B|NIO|20210315|12:01:10|S|500|44.850000||
B|PINS|20210315|12:01:10|S|3|71.310000||
B|AMTX|20210315|12:01:11|S|100|19.400000||
B|Z|20210315|12:01:12|S|40|148.610000||
B|AEYE|20210315|12:01:13|S|500|28.640000||
B|FMX|20210315|12:01:16|S|323|73.560000||
B|TSLA|20210315|12:01:17|S|80|700.830000||
B|CAMT|20210315|12:01:19|S|10|31.330000||
B|FVRR|20210315|12:01:20|S|1|240.680000||
B|PETZ|20210315|12:01:23|S|300|3.470000||
B|EQT|20210315|12:01:24|S|100|18.530000||
B|QQQ|20210315|12:01:24|S|400|315.460000||
B|FTFT|20210315|12:01:26|S|1800|6.410000||
B|KO|20210315|12:01:27|S|100|50.920000||
B|CPNG|20210315|12:01:28|S|1|50.010000||
B|VERU|20210315|12:01:28|S|36|15.690000||
B|VERU|20210315|12:01:28|S|480|15.670000||
B|LLY|20210315|12:01:29|S|50|190.520000||
B|VMC|20210315|12:01:33|S|200|169.470000||
B|WELL|20210315|12:01:38|S|365|74.030000||
B|XOM|20210315|12:01:38|S|100|60.160000||
B|AAL|20210315|12:01:39|S|100|25.260000||
B|BA|20210315|12:01:39|S|12|266.490000||
B|COP|20210315|12:01:39|S|100|57.130000||
B|Z|20210315|12:01:39|S|100|148.790000||
B|U|20210315|12:01:40|S|10|107.910000||
B|APA|20210315|12:01:42|S|150|21.060000||
B|UAL|20210315|12:01:44|S|23|60.760000||
B|MLM|20210315|12:01:46|S|5|338.650000||
B|MLM|20210315|12:01:47|S|150|339.040000||
B|BABA|20210315|12:01:48|S|1|227.440000||
B|AMAT|20210315|12:01:51|S|1000|114.210000||
B|BABA|20210315|12:01:51|S|50|227.410000||
B|LMND|20210315|12:01:51|S|20|110.390000||
B|AMC|20210315|12:01:52|S|100|14.030000||
B|ZM|20210315|12:01:52|S|4|345.650000||
B|DDOG|20210315|12:01:53|S|56|87.210000||
B|RAAS|20210315|12:01:53|S|200|17.090000||
B|RAAS|20210315|12:01:53|S|300|17.090000||
B|GME|20210315|12:01:58|S|6|252.770000||
B|RYAM|20210315|12:01:58|S|400|10.690000||
B|ZOM|20210315|12:01:58|S|100|2.395000||
B|ZOM|20210315|12:01:58|S|150|2.395000||
B|ZOM|20210315|12:01:58|S|200|2.395000||
B|ZOM|20210315|12:01:58|S|600|2.395000||
B|ZOM|20210315|12:01:58|S|811|2.395000||
B|FAMI|20210315|12:01:59|S|100|1.590000||
B|CRWD|20210315|12:02:01|S|2|196.940000||
B|BBAR|20210315|12:02:03|S|84|3.030000||
B|AMC|20210315|12:02:04|S|200|14.030000||
B|ENIC|20210315|12:02:09|S|806|3.930000||
B|PLUG|20210315|12:02:10|S|10|46.540000||
B|EXPR|20210315|12:02:12|S|100|4.700000||
B|MS|20210315|12:02:12|S|2000|83.040000||
B|NOC|20210315|12:02:12|S|5|303.380000||
B|SPG|20210315|12:02:12|S|50|119.490000||
B|KNSA|20210315|12:02:13|S|5|23.080000||
B|VIAC|20210315|12:02:14|S|400|97.780000||
B|IPOF|20210315|12:02:15|S|100|11.980000||
B|AMC|20210315|12:02:19|S|2000|13.990000||
B|ACIC|20210315|12:02:20|S|200|10.870000||
B|AAL|20210315|12:02:21|S|70|25.250000||
B|FUV|20210315|12:02:22|S|40|20.140000||
B|ZI|20210315|12:02:22|S|1|47.630000||
B|AFRM|20210315|12:02:23|S|4|82.210000||
B|FCEL|20210315|12:02:25|S|27|17.440000||
B|LMND|20210315|12:02:27|S|10|110.630000||
B|SABR|20210315|12:02:27|S|100|16.530000||
B|BILI|20210315|12:02:28|S|30|111.230000||
B|ZG|20210315|12:02:28|S|100|154.720000||
B|ZG|20210315|12:02:28|S|150|154.685000||
B|PSAC|20210315|12:02:31|S|4|13.170000||
B|NET|20210315|12:02:32|S|70|74.700000||
B|PSTH|20210315|12:02:34|S|100|27.450000||
B|AFRM|20210315|12:02:35|S|5|82.210000||
B|JMIA|20210315|12:02:35|S|5|49.630000||
B|GME|20210315|12:02:36|S|20|250.440000||
B|HIMS|20210315|12:02:37|S|10|16.170000||
B|OKTA|20210315|12:02:37|S|1|225.270000||
B|OXY|20210315|12:02:37|S|1300|29.150000||
B|TGT|20210315|12:02:37|S|800|181.380000||
B|TSLA|20210315|12:02:37|S|1|701.410000||
B|NVDA|20210315|12:02:38|S|900|521.010000||
B|PSTH|20210315|12:02:38|S|100|27.450000||
B|MTBC|20210315|12:02:39|S|1|9.960000||
B|CVLT|20210315|12:02:40|S|50|68.010000||
B|KOSS|20210315|12:02:41|S|100|28.960000||
B|FCEL|20210315|12:02:42|S|33|17.450000||
B|IHRT|20210315|12:02:46|S|46|16.760000||
B|SGLB|20210315|12:02:46|S|140|7.640000||
B|AMC|20210315|12:02:47|S|100|13.980000||
B|LPL|20210315|12:02:48|S|1|9.650000||
B|BILI|20210315|12:02:49|S|8|111.180000||
B|GME|20210315|12:02:52|S|4|251.170000||
B|TSLA|20210315|12:02:52|S|20|701.890000||
B|INBX|20210315|12:02:56|S|200|21.300000||
B|LTBR|20210315|12:02:56|S|1|7.740000||
B|NIO|20210315|12:02:57|S|2000|44.790000||
B|LFTR|20210315|12:02:59|S|3|10.140000||
B|OXY|20210315|12:02:59|S|100|29.140000||
B|ZI|20210315|12:02:59|S|100|47.555000||
B|BTNB|20210315|12:03:02|S|20|10.930000||
B|PYPL|20210315|12:03:03|S|1|248.710000||
B|CBAT|20210315|12:03:05|S|100|5.880000||
B|SGLB|20210315|12:03:06|S|900|7.870000||
B|SGLB|20210315|12:03:06|S|2000|7.830000||
B|SGLB|20210315|12:03:06|S|2000|7.870000||
B|RBC|20210315|12:03:08|S|30|151.860000||
B|INTU|20210315|12:03:12|S|1|391.430000||
B|ACN|20210315|12:03:14|S|40|264.050000||
B|AMC|20210315|12:03:15|S|100|14.040000||
B|AAL|20210315|12:03:16|S|200|25.250000||
B|AMC|20210315|12:03:16|S|100|14.040000||
B|APHA|20210315|12:03:16|S|100|21.350000||
B|SUMO|20210315|12:03:16|S|40|21.900000||
B|AACQ|20210315|12:03:17|S|100|10.660000||
B|AMC|20210315|12:03:18|S|200|14.080000||
B|AAL|20210315|12:03:21|S|200|25.250000||
B|AMC|20210315|12:03:22|S|100|14.070000||
B|ZYNE|20210315|12:03:23|S|10|4.960000||
B|KOSS|20210315|12:03:24|S|1|28.960000||
B|TRIP|20210315|12:03:24|S|80|62.430000||
B|UAA|20210315|12:03:25|S|100|24.150000||
B|UNP|20210315|12:03:25|S|25|211.340000||
B|RGLS|20210315|12:03:26|S|3|1.760000||
B|TSLA|20210315|12:03:26|S|100|701.420000||
B|WWR|20210315|12:03:26|S|200|6.700000||
B|WWR|20210315|12:03:26|S|200|6.700000||
B|GRWG|20210315|12:03:28|S|80|51.650000||
B|ACST|20210315|12:03:29|S|1000|0.758300||
B|MA|20210315|12:03:29|S|100|381.400000||
B|ETNB|20210315|12:03:30|S|1|24.920000||
B|XOM|20210315|12:03:31|S|50|60.270000||
B|GME|20210315|12:03:32|S|10|251.880000||
B|NVIV|20210315|12:03:32|S|3600|1.150000||
B|ZM|20210315|12:03:33|S|1|345.544000||
B|BMBL|20210315|12:03:34|S|100|73.400000||
B|GOEV|20210315|12:03:35|S|100|15.950000||
B|ADBE|20210315|12:03:40|S|10|439.570000||
B|GME|20210315|12:03:41|S|10|251.200000||
B|YQ|20210315|12:03:42|S|300|11.030000||
B|AAN|20210315|12:03:43|S|100|25.530000||
B|ACEV|20210315|12:03:43|S|18|10.600000||
B|ALT|20210315|12:03:43|S|500|17.930000||
B|BABA|20210315|12:03:44|S|1|227.260000||
B|KERN|20210315|12:03:44|S|150|5.600000||
B|LMND|20210315|12:03:44|S|3|110.310000||
B|SPG|20210315|12:03:45|S|10|119.570000||
B|ZOM|20210315|12:03:45|S|400|2.405000||
B|GME|20210315|12:03:46|S|50|251.800000||
B|RIOT|20210315|12:03:46|S|30|63.830000||
B|TSLA|20210315|12:03:46|S|10|700.390000||
B|CTAS|20210315|12:03:47|S|2|354.170000||
B|AEZS|20210315|12:03:49|S|2000|1.530000||
B|AMC|20210315|12:03:49|S|100|14.040000||
B|TLRY|20210315|12:03:50|S|50|29.090000||
B|GME|20210315|12:03:51|S|100|251.410000||
B|YVR|20210315|12:03:51|S|200|2.670000||
B|DISH|20210315|12:03:52|S|8|38.230000||
B|AMC|20210315|12:03:53|S|100|14.050000||
B|CCL|20210315|12:03:53|S|100|29.280000||
B|UAA|20210315|12:03:53|S|100|24.140000||
B|ELYS|20210315|12:03:54|S|800|6.030000||
B|BA|20210315|12:03:56|S|50|265.990000||
B|PGEN|20210315|12:04:00|S|2|9.480000||
B|GME|20210315|12:04:02|S|10|251.400000||
B|AMC|20210315|12:04:05|S|1400|14.060000||
B|TSLA|20210315|12:04:05|S|40|700.640000||
B|VXX|20210315|12:04:05|S|422|13.850000||
B|YCBD|20210315|12:04:05|S|100|4.640000||
B|VIAC|20210315|12:04:07|S|400|97.850000||
B|ZBH|20210315|12:04:09|S|100|161.930000||
B|GME|20210315|12:04:10|S|10|251.830000||
B|PLTR|20210315|12:04:10|S|100|26.730000||
B|AMBA|20210315|12:04:11|S|100|114.030000||
B|FLGT|20210315|12:04:11|S|7|102.060000||
B|SECO|20210315|12:04:14|S|400|2.820000||
B|SECO|20210315|12:04:14|S|500|2.820000||
B|JEF|20210315|12:04:16|S|100|32.540000||
B|REV|20210315|12:04:16|S|100|13.180000||
B|RL|20210315|12:04:16|S|100|124.390000||
B|SKLZ|20210315|12:04:17|S|50|30.460000||
B|AGGRU|20210315|12:04:18|S|2000|9.950000||
B|FUBO|20210315|12:04:19|S|10|33.030000||
B|NVAX|20210315|12:04:21|S|1|213.340000||
B|THW|20210315|12:04:23|S|25|15.210000||
B|UA|20210315|12:04:23|S|20|20.090000||
B|MSTR|20210315|12:04:25|S|1|782.360000||
B|KO|20210315|12:04:26|S|1|50.920000||
B|AFRM|20210315|12:04:27|S|6|81.900000||
B|BYND|20210315|12:04:27|S|500|147.940000||
B|CURO|20210315|12:04:28|S|21|15.310000||
B|M|20210315|12:04:28|S|100|20.800000||
B|ASX|20210315|12:04:29|S|800|7.340000||
B|CFRX|20210315|12:04:29|S|652|6.130000||
B|GME|20210315|12:04:33|S|50|253.340000||
B|MRNA|20210315|12:04:34|S|100|141.690000||
B|TMO|20210315|12:04:37|S|68|450.240000||
B|LMND|20210315|12:04:40|S|24|110.680000||
B|TANNL|20210315|12:04:40|S|80|25.730000||
B|HPK|20210315|12:04:41|S|100|7.540000||
B|CHPT|20210315|12:04:43|S|10|25.660000||
B|MA|20210315|12:04:43|S|70|381.130000||
B|CC|20210315|12:04:44|S|2000|26.000000||
B|MRNA|20210315|12:04:45|S|55|141.780000||
B|MRNA|20210315|12:04:46|S|300|141.780000||
B|JMIA|20210315|12:04:49|S|1000|49.780000||
B|RIOT|20210315|12:04:49|S|100|63.940000||
B|VVR|20210315|12:04:49|S|100|4.170000||
B|UA|20210315|12:04:50|S|50|20.100000||
B|CRF|20210315|12:04:51|S|100|13.150000||
B|CRF|20210315|12:04:52|S|200|13.150000||
B|CRF|20210315|12:04:52|S|300|13.150000||
B|CYH|20210315|12:04:52|S|100|12.210000||
B|HUBS|20210315|12:04:53|S|3|471.220000||
B|LOW|20210315|12:04:54|S|5|174.240000||
B|THW|20210315|12:04:54|S|2|15.210000||
B|LMND|20210315|12:04:55|S|50|110.510000||
B|AMZN|20210315|12:04:57|S|1|3046.360000||
B|APHA|20210315|12:04:57|S|100|21.420000||
B|JWN|20210315|12:04:57|S|1400|45.480000||
B|MP|20210315|12:04:57|S|70|44.550000||
B|GME|20210315|12:04:58|S|10|253.870000||
B|HPK|20210315|12:04:59|S|40|7.590000||
B|MRK|20210315|12:04:59|S|1000|76.120000||
B|CCL|20210315|12:05:00|S|2000|29.320000||
B|KNTE|20210315|12:05:00|S|1|36.170000||
B|MNOV|20210315|12:05:00|S|200|7.120000||
B|SMDD|20210315|12:05:00|S|150|7.600000||
B|STK|20210315|12:05:00|S|200|30.180000||
B|STK|20210315|12:05:00|S|300|30.170000||
B|GOCO|20210315|12:05:01|S|200|11.250000||
B|CMLF|20210315|12:05:03|S|10|18.200000||
B|WNW|20210315|12:05:03|S|800|10.690000||
B|YCBD|20210315|12:05:03|S|200|4.640000||
B|AMC|20210315|12:05:04|S|75|14.090000||
B|CCL|20210315|12:05:04|S|2000|29.350000||
B|CCL|20210315|12:05:07|S|2000|29.370000||
B|CCL|20210315|12:05:07|S|2000|29.370000||
B|ED|20210315|12:05:08|S|1|71.650000||
B|IWM|20210315|12:05:08|S|100|233.280000||
B|U|20210315|12:05:08|S|5|108.470000||
B|TSLA|20210315|12:05:09|S|10|700.580000||
B|AJRD|20210315|12:05:11|S|20|47.320000||
B|APA|20210315|12:05:11|S|40|21.090000||
B|PLTR|20210315|12:05:12|S|1|26.750000||
B|DVA|20210315|12:05:13|S|4|108.590000||
B|TGT|20210315|12:05:13|S|10|181.460000||
B|AGGRU|20210315|12:05:14|S|1000|9.950000||
B|HIMX|20210315|12:05:14|S|200|13.320000||
B|CELH|20210315|12:05:16|S|800|48.340000||
B|PFE|20210315|12:05:17|S|1400|35.150000||
B|LLY|20210315|12:05:18|S|150|190.490000||
B|VEDL|20210315|12:05:18|S|400|12.350000||
B|BYND|20210315|12:05:19|S|3|147.930000||
B|ONEM|20210315|12:05:21|S|40|44.160000||
B|PTON|20210315|12:05:21|S|34|110.670000||
B|TLRY|20210315|12:05:24|S|173|29.400000||
B|TSLA|20210315|12:05:24|S|5|701.450000||
B|SOS|20210315|12:05:25|S|258|7.930000||
B|MLM|20210315|12:05:26|S|12|339.930000||
B|PLT|20210315|12:05:28|S|500|43.280000||
B|AA|20210315|12:05:31|S|200|30.610000||
B|MLHR|20210315|12:05:31|S|100|41.660000||
B|TGTX|20210315|12:05:31|S|500|48.970000||
B|ASMB|20210315|12:05:32|S|333|5.170000||
B|DOCU|20210315|12:05:32|S|100|215.550000||
B|UNH|20210315|12:05:32|S|3|352.770000||
B|GNPX|20210315|12:05:33|S|100|5.240000||
B|SOS|20210315|12:05:33|S|25|7.930000||
B|AMC|20210315|12:05:34|S|1200|14.060000||
B|LGHL|20210315|12:05:35|S|50|3.950000||
B|TQQQ|20210315|12:05:35|S|300|88.650000||
B|APHA|20210315|12:05:38|S|100|21.400000||
B|QQQ|20210315|12:05:38|S|100|315.570000||
B|THCB|20210315|12:05:38|S|65|15.650000||
B|TLRY|20210315|12:05:38|S|100|29.390000||
B|QCOM|20210315|12:05:40|S|55|130.420000||
B|SOS|20210315|12:05:43|S|900|7.950000||
B|NXPI|20210315|12:05:44|S|55|197.730000||
B|AMC|20210315|12:05:46|S|600|14.050000||
B|SUNW|20210315|12:05:46|S|500|15.260000||
B|BNGO|20210315|12:05:48|S|100|9.630000||
B|SOS|20210315|12:05:50|S|175|7.950000||
B|SOS|20210315|12:05:51|S|300|7.950000||
B|ARNC|20210315|12:05:56|S|100|29.000000||
B|CRWD|20210315|12:05:56|S|5|197.570000||
B|TSLA|20210315|12:05:57|S|100|703.060000||
B|DDD|20210315|12:05:58|S|12|32.870000||
B|OCUP|20210315|12:05:58|S|300|7.720000||
B|U|20210315|12:05:58|S|2|108.780000||
B|Z|20210315|12:05:59|S|5|148.920000||
B|CHEK|20210315|12:06:00|S|48|3.360000||
B|PINS|20210315|12:06:01|S|5|71.260000||
B|ASXC|20210315|12:06:02|S|41|4.260000||
B|ASXC|20210315|12:06:02|S|100|4.260000||
B|XBI|20210315|12:06:02|S|7|147.810000||
B|U|20210315|12:06:03|S|80|108.780000||
B|LEE|20210315|12:06:04|S|100|24.920000||
B|LEE|20210315|12:06:04|S|100|24.920000||
B|GME|20210315|12:06:07|S|6|252.350000||
B|OCUL|20210315|12:06:07|S|100|20.500000||
B|ZIXI|20210315|12:06:08|S|100|7.855000||
B|GNOG|20210315|12:06:09|S|10|17.520000||
B|HDB|20210315|12:06:09|S|30|79.830000||
B|BA|20210315|12:06:10|S|30|265.920000||
B|JPM|20210315|12:06:10|S|400|154.160000||
B|MYRG|20210315|12:06:12|S|8|74.030000||
B|MYRG|20210315|12:06:12|S|26|74.030000||
B|CVET|20210315|12:06:15|S|300|35.230000||
B|ASXC|20210315|12:06:16|S|100|4.260000||
B|SAMG|20210315|12:06:18|S|165|15.110000||
B|SAP|20210315|12:06:20|S|100|122.690000||
B|AMC|20210315|12:06:22|S|100|14.000000||
B|ZEPP|20210315|12:06:22|S|57|14.690000||
B|TSLA|20210315|12:06:23|S|50|703.320000||
B|ZSAN|20210315|12:06:23|S|100|1.371000||
B|ZSAN|20210315|12:06:23|S|300|1.375000||
B|AMC|20210315|12:06:24|S|200|14.000000||
B|DOCU|20210315|12:06:24|S|2|214.950000||
B|NFLX|20210315|12:06:24|S|4|511.520000||
B|UAL|20210315|12:06:24|S|157|60.450000||
B|JMIA|20210315|12:06:26|S|20|49.920000||
B|CHEK|20210315|12:06:27|S|200|3.350000||
B|RIOT|20210315|12:06:27|S|100|64.040000||
B|TSLA|20210315|12:06:27|S|10|703.010000||
B|MYRG|20210315|12:06:28|S|8|74.000000||
B|BNGO|20210315|12:06:30|S|50|9.650000||
B|SIFY|20210315|12:06:30|S|100|4.030000||
B|ABNB|20210315|12:06:32|S|100|209.340000||
B|QFIN|20210315|12:06:32|S|1780|29.150000||
B|ZION|20210315|12:06:32|S|100|57.000000||
B|MNOV|20210315|12:06:34|S|100|7.030000||
B|OTRK|20210315|12:06:34|S|100|33.530000||
B|SNBR|20210315|12:06:35|S|50|146.890000||
B|CVET|20210315|12:06:36|S|300|35.280000||
B|CHEK|20210315|12:06:38|S|2000|3.350000||
B|CHEK|20210315|12:06:38|S|2000|3.350000||
B|CVX|20210315|12:06:39|S|25|109.170000||
B|CCU|20210315|12:06:40|S|100|18.250000||
B|CCU|20210315|12:06:40|S|100|18.250000||
B|LEN|20210315|12:06:40|S|20|87.880000||
B|ZOM|20210315|12:06:40|S|462|2.400000||
B|TSLA|20210315|12:06:44|S|2|703.370000||
B|ZM|20210315|12:06:44|S|1|347.070000||
B|NVCN|20210315|12:06:47|S|90|1.400000||
B|PSAC|20210315|12:06:47|S|6|13.180000||
B|WBAI|20210315|12:06:48|S|100|20.590000||
B|NTEC|20210315|12:06:49|S|400|5.750000||
B|XLNX|20210315|12:06:49|S|50|127.880000||
B|ETV|20210315|12:06:52|S|200|15.350000||
B|ETV|20210315|12:06:52|S|200|15.350000||
B|INSE|20210315|12:06:52|S|100|9.640000||
B|JILL|20210315|12:06:52|S|258|5.970000||
B|PFMT|20210315|12:06:53|S|100|1.850000||
B|PFMT|20210315|12:06:53|S|400|1.850000||
B|ZM|20210315|12:06:54|S|3|347.160000||
B|CURI|20210315|12:06:55|S|145|17.220000||
B|TDOC|20210315|12:06:56|S|50|203.220000||
B|UGRO|20210315|12:06:59|S|100|8.740000||
B|NIO|20210315|12:07:00|S|100|45.060000||
B|BFT|20210315|12:07:03|S|52|15.550000||
B|GME|20210315|12:07:03|S|4|249.860000||
B|TSLA|20210315|12:07:03|S|700|703.340000||
B|TQQQ|20210315|12:07:04|S|14|88.600000||
B|ISR|20210315|12:07:07|S|600|1.360000||
B|GLSI|20210315|12:07:10|S|1000|28.600000||
B|CBAT|20210315|12:07:11|S|100|5.940000||
B|ZION|20210315|12:07:14|S|100|57.000000||
B|GOOGL|20210315|12:07:15|S|2|2033.840000||
B|AMC|20210315|12:07:16|S|2000|13.840000||
B|TSLA|20210315|12:07:16|S|1400|703.050000||
B|CVET|20210315|12:07:17|S|99|35.270000||
B|AMGN|20210315|12:07:18|S|50|233.700000||
B|DAL|20210315|12:07:18|S|50|51.680000||
B|POSH|20210315|12:07:18|S|100|48.680000||
B|AMC|20210315|12:07:20|S|800|13.860000||
B|DBX|20210315|12:07:20|S|50|27.860000||
B|FCEL|20210315|12:07:20|S|2000|17.460000||
B|HD|20210315|12:07:23|S|20|278.940000||
B|TWOU|20210315|12:07:24|S|65|37.560000||
B|BNTX|20210315|12:07:25|S|285|105.680000||
B|TLRY|20210315|12:07:25|S|50|29.500000||
B|LILAK|20210315|12:07:28|S|700|14.400000||
B|BEKE|20210315|12:07:29|S|800|60.340000||
B|TSLA|20210315|12:07:29|S|2|703.360000||
B|SGFY|20210315|12:07:30|S|100|30.760000||
B|NIO|20210315|12:07:31|S|43|45.100000||
B|NIO|20210315|12:07:36|S|100|45.110000||
B|SHLS|20210315|12:07:36|S|100|37.330000||
B|ZSAN|20210315|12:07:36|S|100|1.400000||
B|ZSAN|20210315|12:07:36|S|158|1.400000||
B|ZSAN|20210315|12:07:36|S|6600|1.400000||
B|NIO|20210315|12:07:38|S|100|45.110000||
B|MEIP|20210315|12:07:39|S|100|3.870000||
B|ETSY|20210315|12:07:40|S|100|218.970000||
B|SOLO|20210315|12:07:40|S|100|5.760000||
B|NVTA|20210315|12:07:41|S|100|43.320000||
B|SPWR|20210315|12:07:42|S|100|37.230000||
B|RTP|20210315|12:07:45|S|250|10.890000||
B|ZSAN|20210315|12:07:45|S|100|1.410000||
B|ZSAN|20210315|12:07:45|S|200|1.410000||
B|ZSAN|20210315|12:07:45|S|1100|1.410000||
B|DKNG|20210315|12:07:48|S|200|71.240000||
B|DKNG|20210315|12:07:48|S|200|71.240000||
B|DKNG|20210315|12:07:48|S|200|71.240000||
B|BIDU|20210315|12:07:49|S|200|265.920000||
B|HOFV|20210315|12:07:50|S|600|2.660000||
B|HOFV|20210315|12:07:50|S|800|2.660000||
B|LLY|20210315|12:07:50|S|40|190.620000||
B|INSG|20210315|12:07:51|S|100|11.350000||
B|INSG|20210315|12:07:51|S|600|11.350000||
B|MAIN|20210315|12:07:53|S|100|39.000000||
B|VIAC|20210315|12:07:53|S|200|97.550000||
B|GME|20210315|12:07:54|S|300|249.870000||
B|ZEN|20210315|12:07:54|S|100|133.300000||
B|ZSAN|20210315|12:07:55|S|100|1.410000||
B|CNTY|20210315|12:07:56|S|100|11.230000||
B|DAL|20210315|12:07:56|S|17|51.690000||
B|RUN|20210315|12:07:56|S|35|62.900000||
B|AFRM|20210315|12:07:59|S|100|81.820000||
B|AMC|20210315|12:08:00|S|100|13.750000||
B|AMC|20210315|12:08:00|S|100|13.760000||
B|MNOV|20210315|12:08:00|S|40|7.100000||
B|AMC|20210315|12:08:02|S|150|13.780000||
B|ZSAN|20210315|12:08:02|S|100|1.410000||
B|CAT|20210315|12:08:04|S|100|226.820000||
B|CFAC|20210315|12:08:06|S|250|10.330000||
B|GME|20210315|12:08:07|S|25|247.770000||
B|ZSAN|20210315|12:08:08|E|100|1.390000||
B|GOOGL|20210315|12:08:09|S|1|2034.560000||
B|ZSAN|20210315|12:08:09|S|100|1.390000||
B|ZSAN|20210315|12:08:09|S|300|1.390000||
B|CRM|20210315|12:08:10|S|10|210.780000||
B|ZLAB|20210315|12:08:11|S|100|143.740000||
B|ZSAN|20210315|12:08:11|S|300|1.400000||
B|CENTA|20210315|12:08:13|S|84|47.350000||
B|GME|20210315|12:08:16|S|5|247.920000||
B|RIOT|20210315|12:08:16|S|148|64.200000||
B|ZOM|20210315|12:08:16|S|100|2.405000||
B|DE|20210315|12:08:19|S|10|370.700000||
B|LMND|20210315|12:08:19|S|2|110.350000||
B|ALT|20210315|12:08:20|S|65|17.890000||
B|AMC|20210315|12:08:21|S|2500|13.795000||
B|MAC|20210315|12:08:21|S|2|13.650000||
B|ADBE|20210315|12:08:23|S|4|440.390000||
B|GME|20210315|12:08:24|S|100|248.450000||
B|ABNB|20210315|12:08:25|S|400|208.940000||
B|QQQ|20210315|12:08:26|S|2000|315.660000||
B|BMBL|20210315|12:08:29|S|50|73.500000||
B|AFRM|20210315|12:08:31|S|10|81.720000||
B|MARA|20210315|12:08:31|S|200|42.640000||
B|GOOGL|20210315|12:08:32|S|2|2033.720000||
B|GOOGL|20210315|12:08:33|S|1|2033.720000||
B|GME|20210315|12:08:35|S|10|248.460000||
B|USAK|20210315|12:08:35|S|700|14.870000||
B|WISH|20210315|12:08:35|S|500|19.100000||
B|WISH|20210315|12:08:35|S|1122|19.100000||
B|QTNT|20210315|12:08:39|S|100|4.090000||
B|SUZ|20210315|12:08:40|S|400|12.920000||
B|HD|20210315|12:08:42|S|5|279.040000||
B|WFC|20210315|12:08:43|S|50|39.250000||
B|AAMC|20210315|12:08:45|S|20|18.940000||
B|MMM|20210315|12:08:47|S|1|187.540000||
B|OCUP|20210315|12:08:48|S|300|7.380000||
B|M|20210315|12:08:49|S|100|20.790000||
B|M|20210315|12:08:49|S|100|20.790000||
B|TRCH|20210315|12:08:50|S|100|2.530000||
B|ZSAN|20210315|12:08:50|S|100|1.410000||
B|ZSAN|20210315|12:08:50|S|100|1.410000||
B|ZSAN|20210315|12:08:50|S|300|1.410000||
B|ABNB|20210315|12:08:51|S|10|208.750000||
B|LLY|20210315|12:08:52|S|94|190.750000||
B|SOS|20210315|12:08:53|S|200|8.000000||
B|ZKIN|20210315|12:08:54|S|150|7.270000||
B|GMBL|20210315|12:08:55|S|2|15.190000||
B|ZSAN|20210315|12:08:55|E|300|1.415000||
B|ZSAN|20210315|12:08:55|E|600|1.415000||
B|ZSAN|20210315|12:08:55|E|1800|1.415000||
B|CNET|20210315|12:08:57|S|100|3.380000||
B|ABNB|20210315|12:09:00|S|12|208.610000||
B|BNTX|20210315|12:09:01|S|10|105.660000||
B|DRE|20210315|12:09:03|S|16|41.220000||
B|DRE|20210315|12:09:03|S|19|41.220000||
B|DRE|20210315|12:09:03|S|19|41.220000||
B|DRE|20210315|12:09:03|S|80|41.220000||
B|AMC|20210315|12:09:05|S|400|13.680000||
B|GME|20210315|12:09:05|S|9|248.380000||
B|TGT|20210315|12:09:05|S|33|181.700000||
B|AACQ|20210315|12:09:06|S|400|10.640000||
B|ZM|20210315|12:09:06|S|100|347.360000||
B|ZM|20210315|12:09:06|S|100|347.360000||
B|ZS|20210315|12:09:06|S|2|183.746000||
B|ZSAN|20210315|12:09:07|S|100|1.430000||
B|YETI|20210315|12:09:09|S|50|72.490000||
B|DDOG|20210315|12:09:10|S|100|87.880000||
B|CGC|20210315|12:09:11|S|100|35.330000||
B|SFTW|20210315|12:09:11|S|25|11.240000||
B|ACMR|20210315|12:09:13|S|7|93.200000||
B|JNJ|20210315|12:09:13|S|1|159.710000||
B|AFRM|20210315|12:09:14|S|200|81.580000||
B|CRM|20210315|12:09:15|S|8|210.760000||
B|APPS|20210315|12:09:16|S|88|85.060000||
B|OCUP|20210315|12:09:19|S|300|7.360000||
B|BMY|20210315|12:09:22|S|5|61.050000||
B|CGC|20210315|12:09:22|S|100|35.360000||
B|V|20210315|12:09:24|S|100|222.920000||
B|BILI|20210315|12:09:25|S|50|111.340000||
B|SUZ|20210315|12:09:25|S|300|12.900000||
B|CNET|20210315|12:09:28|S|100|3.380000||
B|ZSAN|20210315|12:09:28|E|34|1.435000||
B|DFFN|20210315|12:09:29|S|100|1.040000||
B|DFFN|20210315|12:09:29|S|100|1.040000||
B|JOBS|20210315|12:09:29|S|100|62.990000||
B|GME|20210315|12:09:31|S|40|249.460000||
B|OCUP|20210315|12:09:33|S|200|7.500000||
B|NAIL|20210315|12:09:35|S|172|66.940000||
B|AAPL|20210315|12:09:36|S|100|122.390000||
B|SHLS|20210315|12:09:37|S|100|37.300000||
B|ZSAN|20210315|12:09:41|S|100|1.435000||
B|NEWT|20210315|12:09:42|S|1|27.250000||
B|CHPT|20210315|12:09:44|S|65|25.590000||
B|MCHP|20210315|12:09:45|S|200|146.900000||
B|SOS|20210315|12:09:45|S|12|8.010000||
B|CYH|20210315|12:09:46|S|100|12.370000||
B|AMC|20210315|12:09:47|S|415|13.810000||
B|NFLX|20210315|12:09:48|S|10|511.100000||
B|AMC|20210315|12:09:50|S|100|13.820000||
B|AAPL|20210315|12:09:51|S|300|122.340000||
B|YSG|20210315|12:09:53|S|50|14.130000||
B|COP|20210315|12:09:55|S|100|57.030000||
B|SOL|20210315|12:09:56|S|200|15.480000||
B|AAPL|20210315|12:09:59|S|30|122.350000||
B|CTVA|20210315|12:09:59|S|60|46.290000||
B|DDOG|20210315|12:09:59|S|70|87.830000||
B|OKTA|20210315|12:09:59|S|25|225.890000||
B|TLRY|20210315|12:10:00|S|100|29.700000||
B|TLRY|20210315|12:10:01|S|25|29.710000||
B|TLRY|20210315|12:10:01|S|100|29.720000||
B|ZION|20210315|12:10:01|S|100|56.900000||
B|GD|20210315|12:10:03|S|1|174.970000||
B|HEXO|20210315|12:10:03|S|100|7.710000||
B|HEXO|20210315|12:10:03|S|200|7.710000||
B|ZSAN|20210315|12:10:03|S|100|1.425000||
B|AFRM|20210315|12:10:04|S|5|81.360000||
B|JMIA|20210315|12:10:04|S|10|50.190000||
B|CAH|20210315|12:10:06|S|7|57.720000||
B|DHC|20210315|12:10:06|S|76|5.470000||
B|TLRY|20210315|12:10:06|S|1365|29.760000||
B|TLRY|20210315|12:10:06|S|2000|29.760000||
B|BA|20210315|12:10:10|S|200|265.120000||
B|TLRY|20210315|12:10:12|S|10|29.740000||
B|SPPI|20210315|12:10:14|S|200|3.620000||
B|YUM|20210315|12:10:16|S|30|106.270000||
B|UPST|20210315|12:10:19|S|50|60.810000||
B|BA|20210315|12:10:20|S|38|265.400000||
B|BA|20210315|12:10:21|S|20|265.390000||
B|LI|20210315|12:10:22|S|80|25.750000||
B|NAIL|20210315|12:10:22|S|75|67.110000||
B|WWR|20210315|12:10:22|S|500|6.630000||
B|TXG|20210315|12:10:23|S|300|170.850000||
B|AMC|20210315|12:10:24|S|5|13.860000||
B|TMBR|20210315|12:10:25|S|300|2.470000||
B|OXY|20210315|12:10:26|S|100|29.010000||
B|CGC|20210315|12:10:27|S|400|35.390000||
B|SPCE|20210315|12:10:28|S|200|34.360000||
B|OXY|20210315|12:10:30|S|280|29.020000||
B|AMC|20210315|12:10:31|S|200|13.850000||
B|SGLB|20210315|12:10:31|S|150|7.970000||
B|SHOP|20210315|12:10:31|S|1|1147.750000||
B|CGC|20210315|12:10:32|S|300|35.430000||
B|XOM|20210315|12:10:32|S|100|60.000000||
B|EKSO|20210315|12:10:33|S|27|7.160000||
B|SHOP|20210315|12:10:34|S|2|1147.750000||
B|UPST|20210315|12:10:34|S|50|60.810000||
B|AAPL|20210315|12:10:35|S|50|122.310000||
B|INO|20210315|12:10:37|S|664|10.420000||
B|CYCC|20210315|12:10:38|S|60|8.170000||
B|CHKP|20210315|12:10:40|S|1|116.650000||
B|ROKU|20210315|12:10:41|S|1|359.940000||
B|AZN|20210315|12:10:43|S|128|48.290000||
B|FHTX|20210315|12:10:43|S|62|12.630000||
B|MA|20210315|12:10:45|S|1|381.160000||
B|TLRY|20210315|12:10:45|S|200|29.860000||
B|MBRX|20210315|12:10:47|S|400|4.450000||
B|POWW|20210315|12:10:47|S|500|6.330000||
B|ZM|20210315|12:10:47|S|1|347.470000||
B|NBRV|20210315|12:10:50|S|189|1.840000||
B|ZION|20210315|12:10:50|S|100|56.990000||
B|ETSY|20210315|12:10:54|S|2|218.890000||
B|NTEC|20210315|12:10:56|S|100|5.810000||
B|SOS|20210315|12:10:58|S|375|7.940100||
B|EXPE|20210315|12:10:59|S|30|175.580000||
B|AMPY|20210315|12:11:01|S|200|3.390000||
B|AMPY|20210315|12:11:01|S|200|3.390000||
B|AFRM|20210315|12:11:02|S|3|81.430000||
B|HEXO|20210315|12:11:05|S|400|7.720000||
B|INSE|20210315|12:11:05|S|100|9.640000||
B|TRCH|20210315|12:11:05|S|100|2.540000||
B|BA|20210315|12:11:06|S|200|265.930000||
B|SPY|20210315|12:11:06|S|100|393.410000||
B|CRTO|20210315|12:11:09|S|50|32.260000||
B|NTEC|20210315|12:11:09|S|384|5.790000||
B|ZM|20210315|12:11:09|S|100|347.440000||
B|BTBT|20210315|12:11:10|S|50|18.410000||
B|CGC|20210315|12:11:10|S|300|35.430000||
B|CGC|20210315|12:11:10|S|2000|35.430000||
B|GME|20210315|12:11:10|S|100|248.160000||
B|ORGS|20210315|12:11:10|S|200|7.890000||
B|SKX|20210315|12:11:10|S|100|41.140000||
B|SKX|20210315|12:11:10|S|200|41.140000||
B|TDOC|20210315|12:11:10|S|200|203.760000||
B|U|20210315|12:11:10|S|18|108.500000||
B|CBAT|20210315|12:11:11|S|20|5.940000||
B|CVET|20210315|12:11:11|S|100|35.080000||
B|CS|20210315|12:11:12|S|10|12.870000||
B|TLRY|20210315|12:11:13|S|50|29.750000||
B|VTI|20210315|12:11:13|S|1|207.240000||
B|NKE|20210315|12:11:14|S|20|144.400000||
B|W|20210315|12:11:14|S|5|328.920000||
B|KO|20210315|12:11:15|S|100|50.970000||
B|RAAS|20210315|12:11:15|S|3|17.050000||
B|SDOW|20210315|12:11:15|S|197|10.000000||
B|SQ|20210315|12:11:15|S|17|247.180000||
B|MARA|20210315|12:11:16|S|50|42.780000||
B|SGLB|20210315|12:11:16|S|100|7.890000||
B|ZM|20210315|12:11:16|S|100|347.240000||
B|CRI|20210315|12:11:18|S|3|90.680000||
B|LI|20210315|12:11:18|S|100|25.740000||
B|PFF|20210315|12:11:18|S|3|38.065000||
B|MRNA|20210315|12:11:19|S|32|141.710000||
B|PVH|20210315|12:11:20|S|20|107.230000||
B|FSLY|20210315|12:11:21|S|134|75.600000||
B|TUFN|20210315|12:11:21|S|1|13.020000||
B|EOLS|20210315|12:11:22|S|41|12.900000||
B|IWM|20210315|12:11:22|S|2000|233.470000||
B|MASS|20210315|12:11:22|S|300|55.680000||
B|SGLB|20210315|12:11:22|S|20|7.900000||
B|DDD|20210315|12:11:23|S|5|32.860000||
B|SSRM|20210315|12:11:23|S|200|15.310000||
B|MT|20210315|12:11:24|S|130|26.730000||
B|QS|20210315|12:11:24|S|200|62.480000||
B|TYL|20210315|12:11:24|S|2|423.550000||
B|TSLA|20210315|12:11:25|S|5|703.130000||
B|FVRR|20210315|12:11:26|S|11|240.830000||
B|W|20210315|12:11:26|S|10|328.870000||
B|LFVN|20210315|12:11:28|S|100|9.550000||
B|LYFT|20210315|12:11:29|S|100|66.960000||
B|OCUP|20210315|12:11:29|S|500|7.670000||
B|RWLK|20210315|12:11:29|S|600|3.330000||
B|SNDL|20210315|12:11:30|S|400|1.550000||
B|ACB|20210315|12:11:31|S|100|10.910000||
B|AMC|20210315|12:11:32|S|239|13.940000||
B|BA|20210315|12:11:32|S|100|265.790000||
B|BA|20210315|12:11:32|S|100|265.790000||
B|FAMI|20210315|12:11:33|S|30|1.600000||
B|ZSAN|20210315|12:11:33|S|1|1.440000||
B|SNDL|20210315|12:11:34|S|2000|1.550000||
B|KO|20210315|12:11:36|S|300|50.980000||
B|HEPA|20210315|12:11:37|S|100|2.235000||
B|REGI|20210315|12:11:38|S|11|78.710000||
B|APA|20210315|12:11:39|S|100|21.010000||
B|APA|20210315|12:11:39|S|100|21.030000||
B|AZUL|20210315|12:11:39|S|100|23.100000||
B|OCG|20210315|12:11:41|S|320|5.440000||
B|APA|20210315|12:11:42|S|200|21.040000||
B|APA|20210315|12:11:42|S|221|21.040000||
B|AZUL|20210315|12:11:42|S|100|23.100000||
B|IWM|20210315|12:11:42|S|600|233.460000||
B|NCTY|20210315|12:11:42|S|200|59.380000||
B|MICT|20210315|12:11:43|S|100|2.080000||
B|TLRY|20210315|12:11:43|S|50|29.760000||
B|UAA|20210315|12:11:43|S|100|24.250000||
B|APHA|20210315|12:11:44|S|40|21.530000||
B|CRI|20210315|12:11:44|S|3|90.680000||
B|SI|20210315|12:11:44|S|70|154.680000||
B|CGC|20210315|12:11:45|S|100|35.380000||
B|FHS|20210315|12:11:45|S|50|7.460000||
B|ZEN|20210315|12:11:45|S|100|133.495000||
B|MKD|20210315|12:11:46|S|700|1.420000||
B|FAMI|20210315|12:11:47|S|200|1.610000||
B|GME|20210315|12:11:47|S|1|247.660000||
B|MP|20210315|12:11:47|S|18|44.790000||
B|RAAS|20210315|12:11:47|S|10|17.050000||
B|CGC|20210315|12:11:48|S|100|35.420000||
B|SGLB|20210315|12:11:49|S|100|7.970000||
B|YUM|20210315|12:11:51|S|50|106.410000||
B|MDLX|20210315|12:11:52|S|30|3.240000||
B|SGLB|20210315|12:11:52|S|100|7.990000||
B|TDOC|20210315|12:11:52|S|50|203.700000||
B|AZUL|20210315|12:11:53|S|100|23.120000||
B|DSS|20210315|12:11:53|S|100|3.600000||
B|GME|20210315|12:11:53|S|2|248.320000||
B|DKNG|20210315|12:11:54|S|30|71.150000||
B|GME|20210315|12:11:54|S|2|248.320000||
B|MSCI|20210315|12:11:54|S|2|419.400000||
B|TLRY|20210315|12:11:54|S|100|29.850000||
B|JOBS|20210315|12:11:55|S|2|63.430000||
B|NOK|20210315|12:11:56|S|3|4.300000||
B|ROKU|20210315|12:11:57|S|6|359.920000||
B|WKHS|20210315|12:11:57|S|747|17.480000||
B|WKHS|20210315|12:11:57|S|2000|17.480000||
B|AMC|20210315|12:11:58|S|1500|13.920000||
B|WISH|20210315|12:11:58|S|100|19.110000||
B|FSM|20210315|12:11:59|S|900|7.370000||
B|TQQQ|20210315|12:12:00|S|100|88.610000||
B|VTI|20210315|12:12:01|S|1|207.250000||
B|VOOG|20210315|12:12:02|S|15|231.350000||
B|AAPL|20210315|12:12:03|S|500|122.270000||
B|LYFT|20210315|12:12:03|S|40|67.100000||
B|PLTR|20210315|12:12:03|S|400|26.740000||
B|VTI|20210315|12:12:03|S|25|207.250000||
B|INBX|20210315|12:12:04|S|100|20.920000||
B|DE|20210315|12:12:05|S|1|370.570000||
B|NIO|20210315|12:12:05|S|100|44.930000||
B|RMO|20210315|12:12:05|S|500|14.420000||
B|SNDL|20210315|12:12:05|S|15|1.550000||
B|AAL|20210315|12:12:06|S|50|25.240000||
B|HBIO|20210315|12:12:06|S|10|6.720000||
B|ZSAN|20210315|12:12:06|S|315|1.445000||
B|RIOT|20210315|12:12:07|S|20|64.430000||
B|AMC|20210315|12:12:10|S|75|13.920000||
B|APHA|20210315|12:12:10|S|100|21.630000||
B|APHA|20210315|12:12:10|S|100|21.640000||
B|CLSK|20210315|12:12:10|S|40|29.240000||
B|NVAX|20210315|12:12:10|S|2|212.870000||
B|TLRY|20210315|12:12:10|S|100|29.950000||
B|ACMR|20210315|12:12:11|S|5|93.200000||
B|AIKI|20210315|12:12:11|S|800|1.280000||
B|SNOW|20210315|12:12:11|S|100|238.570000||
B|TSLA|20210315|12:12:11|S|100|702.270000||
B|APHA|20210315|12:12:12|S|15|21.640000||
B|PFE|20210315|12:12:12|S|10|35.170000||
B|AZUL|20210315|12:12:13|S|100|23.120000||
B|BHVN|20210315|12:12:13|S|1|81.600000||
B|CTRM|20210315|12:12:13|S|290|1.030000||
B|MRNA|20210315|12:12:13|S|46|141.870000||
B|CRWD|20210315|12:12:14|S|25|197.770000||
B|FAMI|20210315|12:12:14|S|200|1.610000||
B|SGLB|20210315|12:12:14|S|100|7.980000||
B|VOC|20210315|12:12:14|S|800|3.580000||
B|CGC|20210315|12:12:15|S|100|35.460000||
B|AEZS|20210315|12:12:16|S|700|1.500000||
B|OCG|20210315|12:12:16|S|100|5.440000||
B|DISCA|20210315|12:12:17|S|100|73.710000||
B|AEYE|20210315|12:12:18|S|4|29.230000||
B|CYCC|20210315|12:12:20|S|5|8.180000||
B|ICLN|20210315|12:12:20|S|10|25.210000||
B|JWN|20210315|12:12:20|S|150|45.735000||
B|TSLA|20210315|12:12:20|S|10|702.510000||
B|MBRX|20210315|12:12:21|S|100|4.440000||
B|RIOT|20210315|12:12:21|S|20|64.460000||
B|BLNK|20210315|12:12:22|S|200|39.770000||
B|BLNK|20210315|12:12:22|S|300|39.840000||
B|BLNK|20210315|12:12:22|S|300|39.840000||
B|BLNK|20210315|12:12:22|S|400|39.770000||
B|BLNK|20210315|12:12:22|S|800|39.770000||
B|BLNK|20210315|12:12:22|S|800|39.770000||
B|GLD|20210315|12:12:22|S|1|162.030000||
B|RMBS|20210315|12:12:22|S|48|20.035000||
B|RPRX|20210315|12:12:22|S|14|47.050000||
B|JWN|20210315|12:12:23|S|100|45.750000||
B|JWN|20210315|12:12:23|S|200|45.735000||
B|NSA|20210315|12:12:23|S|24|41.430000||
B|TSLA|20210315|12:12:23|S|50|702.020000||
B|AEZS|20210315|12:12:24|S|300|1.510000||
B|ONE|20210315|12:12:25|S|30|3.290000||
B|SGLB|20210315|12:12:26|S|100|8.020000||
B|SNOW|20210315|12:12:26|S|100|238.530000||
B|AMC|20210315|12:12:27|S|100|13.890000||
B|AVXL|20210315|12:12:27|S|75|14.830000||
B|BYND|20210315|12:12:27|S|50|148.560000||
B|NGA|20210315|12:12:28|S|300|20.630000||
B|ZNGA|20210315|12:12:28|S|10|10.080000||
B|DNN|20210315|12:12:29|S|400|1.290000||
B|SPOT|20210315|12:12:29|S|100|278.560000||
B|ARKG|20210315|12:12:30|S|10|93.350000||
B|AHT|20210315|12:12:31|S|800|3.310000||
B|AHT|20210315|12:12:31|S|2200|3.310000||
B|SPOT|20210315|12:12:31|S|1|278.560000||
B|MSFT|20210315|12:12:32|S|4|232.630000||
B|SOS|20210315|12:12:32|S|100|8.050000||
B|DMTK|20210315|12:12:33|S|10|58.690000||
B|SGLB|20210315|12:12:33|S|100|7.990000||
B|V|20210315|12:12:33|S|2|222.950000||
B|JNJ|20210315|12:12:34|S|100|159.710000||
B|BA|20210315|12:12:35|S|310|266.270000||
B|YVR|20210315|12:12:35|S|100|2.600000||
B|BILI|20210315|12:12:37|S|100|111.140000||
B|HAAC|20210315|12:12:37|S|200|11.310000||
B|MYTE|20210315|12:12:37|S|200|30.040000||
B|MDB|20210315|12:12:39|S|3|323.730000||
B|AMZN|20210315|12:12:40|S|10|3048.340000||
B|NTEC|20210315|12:12:40|S|100|5.900000||
B|SOS|20210315|12:12:40|S|50|8.040000||
B|SPXU|20210315|12:12:40|S|3100|24.565000||
B|BA|20210315|12:12:41|S|80|266.470000||
B|BBBY|20210315|12:12:41|S|100|32.405000||
B|NATH|20210315|12:12:41|S|100|69.530000||
B|NTEC|20210315|12:12:41|S|500|5.910000||
B|AVGO|20210315|12:12:43|S|1|465.260000||
B|GPRO|20210315|12:12:43|S|30|11.970000||
B|AAPL|20210315|12:12:44|S|10|122.300000||
B|NXPI|20210315|12:12:44|S|200|197.240000||
B|UMC|20210315|12:12:44|S|2|8.670000||
B|BLMN|20210315|12:12:45|S|75|29.000000||
B|BMBL|20210315|12:12:45|S|50|73.040000||
B|GMDA|20210315|12:12:46|S|1|8.950000||
B|TSLA|20210315|12:12:47|S|36|702.920000||
B|AEZS|20210315|12:12:48|S|200|1.510000||
B|AEZS|20210315|12:12:48|S|600|1.510000||
B|AEZS|20210315|12:12:48|S|2642|1.510000||
B|JNJ|20210315|12:12:48|S|100|159.700000||
B|JNJ|20210315|12:12:48|S|500|159.700000||
B|PINS|20210315|12:12:48|S|2|71.140000||
B|RIOT|20210315|12:12:48|S|170|64.380000||
B|NVAX|20210315|12:12:49|S|25|212.390000||
B|PHYS|20210315|12:12:49|S|340|13.580000||
B|TLRY|20210315|12:12:49|S|50|30.000000||
B|TSLA|20210315|12:12:49|S|100|703.140000||
B|TSLA|20210315|12:12:49|S|100|703.180000||
B|GPRE|20210315|12:12:50|S|1|27.530000||
B|LMND|20210315|12:12:50|S|5|110.470000||
B|PLUG|20210315|12:12:51|S|200|46.650000||
B|TCOM|20210315|12:12:51|S|100|43.900000||
B|TLRY|20210315|12:12:53|S|100|30.030000||
B|ZIM|20210315|12:12:53|S|40|25.420000||
B|BYND|20210315|12:12:54|S|100|148.780000||
B|TLRY|20210315|12:12:54|S|100|30.020000||
B|ZKIN|20210315|12:12:55|S|145|7.250000||
B|SGLB|20210315|12:12:57|S|50|7.950000||
B|ZION|20210315|12:12:57|S|62|57.140000||
B|ZVO|20210315|12:12:57|E|200|5.690000||
B|BA|20210315|12:12:58|S|10|266.490000||
B|ENIA|20210315|12:12:58|S|100|8.550000||
B|NKE|20210315|12:12:58|S|100|144.450000||
B|SO|20210315|12:12:58|S|1|60.465000||
B|JUPW|20210315|12:12:59|S|100|5.890000||
B|RAAS|20210315|12:13:00|S|100|17.090000||
B|CGC|20210315|12:13:01|S|100|35.530000||
B|NKE|20210315|12:13:01|S|5|144.450000||
B|RCL|20210315|12:13:01|S|20|93.920000||
B|SGLB|20210315|12:13:01|S|100|7.940000||
B|WGO|20210315|12:13:01|S|300|85.740000||
B|CHPT|20210315|12:13:02|S|150|25.690000||
B|VACQ|20210315|12:13:02|S|800|12.230000||
B|APHA|20210315|12:13:03|S|70|21.700000||
B|MARA|20210315|12:13:03|S|118|42.920000||
B|QS|20210315|12:13:04|S|9|62.620000||
B|RUBY|20210315|12:13:05|S|100|25.650000||
B|APHA|20210315|12:13:06|S|100|21.700000||
B|CHPT|20210315|12:13:06|S|50|25.670000||
B|RIOT|20210315|12:13:06|S|50|64.540000||
B|TTWO|20210315|12:13:07|S|8|168.790000||
B|AMC|20210315|12:13:08|S|2000|13.920000||
B|DX|20210315|12:13:08|S|500|18.945000||
B|WATT|20210315|12:13:09|S|100|4.430000||
B|WEN|20210315|12:13:09|S|100|21.220000||
B|ISR|20210315|12:13:10|S|202|1.355000||
B|NEE|20210315|12:13:10|S|8|75.550000||
B|TPB|20210315|12:13:10|S|1|52.910000||
B|UUUU|20210315|12:13:10|S|100|6.950000||
B|AZUL|20210315|12:13:12|S|100|23.110000||
B|AZUL|20210315|12:13:12|S|100|23.110000||
B|RUBY|20210315|12:13:12|S|150|25.580000||
B|SNDL|20210315|12:13:12|S|15|1.550000||
B|ULBI|20210315|12:13:12|S|100|8.350000||
B|DVN|20210315|12:13:13|S|50|24.010000||
B|KOSS|20210315|12:13:14|S|3|28.720000||
B|Z|20210315|12:13:14|S|4|148.350000||
B|ZLAB|20210315|12:13:14|S|4|143.230000||
B|ZLAB|20210315|12:13:14|S|4|143.230000||
B|ZLAB|20210315|12:13:14|S|4|143.230000||
B|ZLAB|20210315|12:13:14|S|4|143.280000||
B|ZLAB|20210315|12:13:14|S|100|143.216000||
B|AIH|20210315|12:13:15|S|300|8.050000||
B|BBBY|20210315|12:13:15|S|65|32.440000||
B|EBON|20210315|12:13:15|S|5|11.460000||
B|TLRY|20210315|12:13:15|S|50|30.090000||
B|C|20210315|12:13:16|S|100|73.670000||
B|RUBY|20210315|12:13:16|S|100|25.580000||
B|TLRY|20210315|12:13:16|S|32|30.110000||
B|ABNB|20210315|12:13:17|S|100|208.910000||
B|DNN|20210315|12:13:17|S|11|1.290000||
B|SGLB|20210315|12:13:18|S|100|7.850000||
B|SPFR|20210315|12:13:18|S|431|10.740000||
B|WKHS|20210315|12:13:18|S|500|17.540000||
B|WKHS|20210315|12:13:18|S|900|17.540000||
B|DOCU|20210315|12:13:19|S|50|215.330000||
B|FCEL|20210315|12:13:19|S|100|17.500000||
B|TSLA|20210315|12:13:19|S|300|702.900000||
B|ZEPP|20210315|12:13:19|S|100|14.560000||
B|ZYNE|20210315|12:13:19|S|100|4.970000||
B|ONCY|20210315|12:13:20|S|100|3.130000||
B|EBON|20210315|12:13:21|S|132|11.440000||
B|IAU|20210315|12:13:21|S|6|16.480000||
B|CHPT|20210315|12:13:22|S|100|25.640000||
B|GME|20210315|12:13:22|S|1|248.300000||
B|VIAC|20210315|12:13:22|S|100|98.030000||
B|Z|20210315|12:13:22|S|100|148.510000||
B|BA|20210315|12:13:23|S|23|266.490000||
B|BA|20210315|12:13:23|S|100|266.560000||
B|DOCU|20210315|12:13:23|S|1|215.420000||
B|AMC|20210315|12:13:25|S|150|13.890000||
B|CBAT|20210315|12:13:26|S|100|5.950000||
B|SGLB|20210315|12:13:26|S|100|7.890000||
B|SGLB|20210315|12:13:26|S|700|7.880000||
B|SOS|20210315|12:13:26|S|100|8.030000||
B|USAT|20210315|12:13:27|S|500|10.890000||
B|USAT|20210315|12:13:27|S|900|10.980000||
B|TLRY|20210315|12:13:28|S|100|30.120000||
B|TLRY|20210315|12:13:29|S|2|30.140000||
B|TLRY|20210315|12:13:29|S|100|30.130000||
B|MRK|20210315|12:13:30|S|2|76.190000||
B|TLRY|20210315|12:13:30|S|500|30.130000||
B|HLNE|20210315|12:13:31|S|2|87.150000||
B|LTRPA|20210315|12:13:31|S|200|6.810000||
B|RIO|20210315|12:13:31|S|100|78.680000||
B|ABNB|20210315|12:13:32|S|10|208.910000||
B|OCG|20210315|12:13:32|S|100|5.400000||
B|RMO|20210315|12:13:32|S|700|14.440000||
B|UCTT|20210315|12:13:32|S|400|54.760000||
B|ZSAN|20210315|12:13:32|S|100|1.430000||
B|AZUL|20210315|12:13:33|S|100|23.110000||
B|BCEI|20210315|12:13:33|S|91|33.180000||
B|CVET|20210315|12:13:33|S|200|35.150000||
B|OCG|20210315|12:13:33|S|1500|5.350000||
B|SPY|20210315|12:13:33|S|1|393.480000||
B|NOK|20210315|12:13:35|S|200|4.300000||
B|SOS|20210315|12:13:35|S|100|8.000000||
B|ZM|20210315|12:13:35|S|1|347.470000||
B|CYD|20210315|12:13:36|S|100|16.560000||
B|SPG|20210315|12:13:36|S|50|119.880000||
B|ZSAN|20210315|12:13:37|S|100|1.440000||
B|ABUS|20210315|12:13:38|S|200|3.850000||
B|BIDU|20210315|12:13:38|S|100|265.760000||
B|GME|20210315|12:13:38|S|1|249.300000||
B|TDOC|20210315|12:13:38|S|44|203.530000||
B|DQ|20210315|12:13:39|S|200|88.880000||
B|DQ|20210315|12:13:39|S|200|88.890000||
B|RUBY|20210315|12:13:39|S|100|25.830000||
B|SRET|20210315|12:13:39|S|1|9.640000||
B|BA|20210315|12:13:41|S|20|266.600000||
B|KMB|20210315|12:13:41|S|7|134.130000||
B|MAS|20210315|12:13:41|S|100|56.830000||
B|ZSAN|20210315|12:13:41|S|400|1.430000||
B|APPS|20210315|12:13:42|S|10|85.080000||
B|DQ|20210315|12:13:42|S|100|88.910000||
B|EBON|20210315|12:13:42|S|300|11.500000||
B|QS|20210315|12:13:42|S|100|62.710000||
B|RUBY|20210315|12:13:42|S|100|25.930000||
B|AVRO|20210315|12:13:43|S|40|12.950000||
B|EBON|20210315|12:13:44|S|100|11.490000||
B|SOXL|20210315|12:13:45|S|100|34.190000||
B|NNDM|20210315|12:13:46|S|534|11.270000||
B|SGLB|20210315|12:13:46|S|100|7.870000||
B|SPY|20210315|12:13:46|S|25|393.470000||
B|DQ|20210315|12:13:47|S|100|89.050000||
B|NIO|20210315|12:13:47|S|240|44.990000||
B|NTEC|20210315|12:13:47|S|100|6.240000||
B|TDOC|20210315|12:13:47|S|5|203.510000||
B|K|20210315|12:13:48|S|50|59.900000||
B|ONE|20210315|12:13:48|S|40|3.290000||
B|SPY|20210315|12:13:48|S|100|393.460000||
B|DQ|20210315|12:13:49|S|100|89.050000||
B|GE|20210315|12:13:49|S|9|12.960000||
B|MP|20210315|12:13:49|S|2000|44.860000||
B|SGLB|20210315|12:13:49|S|6|7.860000||
B|SGLB|20210315|12:13:49|S|100|7.860000||
B|APPS|20210315|12:13:50|S|13|85.200000||
B|COF|20210315|12:13:51|S|30|130.040000||
B|IAU|20210315|12:13:51|S|800|16.480000||
B|SOS|20210315|12:13:51|S|80|8.000000||
B|IBN|20210315|12:13:52|S|100|16.590000||
B|IBN|20210315|12:13:52|S|100|16.590000||
B|JILL|20210315|12:13:52|S|100|5.770000||
B|JKS|20210315|12:13:52|S|125|47.340000||
B|ACER|20210315|12:13:53|S|100|4.130000||
B|INOD|20210315|12:13:53|S|100|9.100000||
B|NTEC|20210315|12:13:54|S|286|6.320000||
B|SOLO|20210315|12:13:54|S|700|5.745000||
B|ABNB|20210315|12:13:55|S|50|209.320000||
B|AFRM|20210315|12:13:55|S|1|81.590000||
B|APA|20210315|12:13:55|S|10|21.090000||
B|TQQQ|20210315|12:13:55|S|40|88.620000||
B|TSLA|20210315|12:13:55|S|20|702.500000||
B|DQ|20210315|12:13:56|S|100|89.050000||
B|DQ|20210315|12:13:56|S|400|89.050000||
B|PBCTP|20210315|12:13:56|S|20|28.260000||
B|RIOT|20210315|12:13:56|S|250|64.720000||
B|CERN|20210315|12:13:58|S|45|72.390000||
B|LYFT|20210315|12:13:58|S|18|67.260000||
B|SGLB|20210315|12:13:58|S|100|7.840000||
B|SGLB|20210315|12:13:58|S|430|7.840000||
B|KOSS|20210315|12:13:59|S|55|28.780000||
B|RCL|20210315|12:13:59|S|100|93.970000||
B|FLOT|20210315|12:14:00|S|40|50.780000||
B|GME|20210315|12:14:00|S|2|248.470000||
B|RUBY|20210315|12:14:00|S|10|25.780000||
B|MSEX|20210315|12:14:01|S|1|77.890000||
B|NGD|20210315|12:14:01|S|1400|1.800000||
B|TLRY|20210315|12:14:01|S|117|30.110000||
B|TSLA|20210315|12:14:01|S|1|702.400000||
B|U|20210315|12:14:01|S|300|108.580000||
B|CGC|20210315|12:14:02|S|100|35.490000||
B|GME|20210315|12:14:02|S|4|248.380000||
B|TLRY|20210315|12:14:02|S|300|30.110000||
B|TSLA|20210315|12:14:02|S|12|702.300000||
B|NGA|20210315|12:14:03|S|10|20.590000||
B|TSIA|20210315|12:14:03|S|50|13.330000||
B|UAL|20210315|12:14:03|S|3|60.470000||
B|CRON|20210315|12:14:04|S|100|10.640000||
B|HAS|20210315|12:14:04|S|5|96.830000||
B|KERN|20210315|12:14:04|S|528|5.720000||
B|KO|20210315|12:14:04|S|1|50.955000||
B|AFRM|20210315|12:14:05|S|10|81.580000||
B|UEC|20210315|12:14:06|S|500|2.860000||
B|CTRM|20210315|12:14:07|S|140|1.030000||
B|CTRM|20210315|12:14:07|S|400|1.030000||
B|EBON|20210315|12:14:07|S|100|11.490000||
B|NVAX|20210315|12:14:07|S|100|212.580000||
B|SQ|20210315|12:14:07|S|2|247.590000||
B|TLC|20210315|12:14:07|S|100|5.790000||
B|NTEC|20210315|12:14:08|S|200|6.170000||
B|GME|20210315|12:14:09|S|1|248.640000||
B|GME|20210315|12:14:09|S|10|248.660000||
B|HA|20210315|12:14:10|S|100|29.490000||
B|PTON|20210315|12:14:11|S|14|111.110000||
B|AONE|20210315|12:14:12|S|100|13.150000||
B|AYX|20210315|12:14:12|S|2|86.320000||
B|DOCU|20210315|12:14:13|S|50|215.330000||
B|LLY|20210315|12:14:13|S|6|190.200000||
B|MICT|20210315|12:14:13|S|100|2.090000||
B|NLOK|20210315|12:14:13|S|90|21.500000||
B|TSLA|20210315|12:14:14|S|3|702.330000||
B|UEC|20210315|12:14:14|S|900|2.865000||
B|MDY|20210315|12:14:15|S|20|485.895000||
B|VMAR|20210315|12:14:15|S|80|10.320000||
B|BA|20210315|12:14:16|S|87|266.440000||
B|ZKIN|20210315|12:14:16|S|100|7.290000||
B|SQ|20210315|12:14:17|S|10|247.630000||
B|DIVO|20210315|12:14:18|S|2|34.290000||
B|ROKU|20210315|12:14:18|S|5|359.920000||
B|NCTY|20210315|12:14:19|S|2000|60.550000||
B|SPY|20210315|12:14:19|S|20|393.510000||
B|LMND|20210315|12:14:20|S|10|110.570000||
B|BILI|20210315|12:14:21|S|11|111.260000||
B|OHI|20210315|12:14:21|S|20|38.490000||
B|OKTA|20210315|12:14:21|S|1|225.740000||
B|UAL|20210315|12:14:21|S|88|60.400000||
B|VOO|20210315|12:14:21|S|10|361.800000||
B|TSLA|20210315|12:14:22|S|20|702.240000||
B|RUBY|20210315|12:14:23|S|22|25.720000||
B|SGLB|20210315|12:14:23|S|100|7.810000||
B|MASS|20210315|12:14:24|S|100|55.710000||
B|PLTR|20210315|12:14:24|S|600|26.800000||
B|PLTR|20210315|12:14:24|S|698|26.800000||
B|AAPL|20210315|12:14:25|S|24|122.390000||
B|MCD|20210315|12:14:25|S|1|216.630000||
B|TDOC|20210315|12:14:25|S|3|203.610000||
B|RIOT|20210315|12:14:26|S|38|64.880000||
B|QS|20210315|12:14:27|S|30|62.800000||
B|ZBRA|20210315|12:14:27|S|100|474.030000||
B|AMC|20210315|12:14:28|S|300|13.900000||
B|TSLA|20210315|12:14:28|S|20|702.370000||
B|MSFT|20210315|12:14:29|S|10|232.770000||
B|RZV|20210315|12:14:30|S|100|93.730000||
B|FSTX|20210315|12:14:31|S|127|9.660000||
B|SPCE|20210315|12:14:31|S|60|34.290000||
B|EPI|20210315|12:14:32|S|2|32.065000||
B|SQ|20210315|12:14:32|S|49|247.630000||
B|AAL|20210315|12:14:33|S|500|25.150000||
B|AAL|20210315|12:14:33|S|500|25.150000||
B|CAI|20210315|12:14:33|S|5|46.580000||
B|OCUP|20210315|12:14:34|S|300|7.600000||
B|PETZ|20210315|12:14:34|S|1|3.480000||
B|PSAC|20210315|12:14:34|S|100|13.240000||
B|PSAC|20210315|12:14:34|S|200|13.240000||
B|DOCU|20210315|12:14:35|S|7|215.440000||
B|AAPL|20210315|12:14:36|S|200|122.390000||
B|ACLS|20210315|12:14:36|S|100|40.100000||
B|TSLA|20210315|12:14:36|S|35|702.650000||
B|ACLS|20210315|12:14:37|S|20|40.190000||
B|ACLS|20210315|12:14:37|S|35|40.120000||
B|ACLS|20210315|12:14:37|S|52|40.170000||
B|ACLS|20210315|12:14:37|S|60|40.120000||
B|FB|20210315|12:14:37|S|18|272.260000||
B|FLWS|20210315|12:14:37|S|52|30.770000||
B|NIO|20210315|12:14:37|S|100|45.000000||
B|NIO|20210315|12:14:37|S|400|45.000000||
B|QS|20210315|12:14:37|S|50|62.780000||
B|PLTR|20210315|12:14:38|S|50|26.800000||
B|WKHS|20210315|12:14:38|S|750|17.530000||
B|ZSAN|20210315|12:14:38|S|100|1.420000||
B|AAPL|20210315|12:14:39|S|20|122.400000||
B|DDD|20210315|12:14:39|S|4|32.880000||
B|GME|20210315|12:14:39|S|1|248.680000||
B|MDY|20210315|12:14:39|S|10|486.020000||
B|SAVE|20210315|12:14:39|S|100|39.420000||
B|WISH|20210315|12:14:39|S|100|19.130000||
B|CGC|20210315|12:14:40|S|14|35.530000||
B|MDY|20210315|12:14:40|S|6|486.020000||
B|ZOM|20210315|12:14:40|S|1291|2.410000||
B|GRWG|20210315|12:14:42|S|20|52.270000||
B|LOTZ|20210315|12:14:42|S|100|9.150000||
B|RUBY|20210315|12:14:43|S|100|26.260000||
B|SNE|20210315|12:14:43|S|10|104.710000||
B|ACB|20210315|12:14:44|S|150|10.965000||
B|FCX|20210315|12:14:44|S|80|36.830000||
B|HGSH|20210315|12:14:44|S|65|2.180000||
B|ACY|20210315|12:14:45|S|2|9.070000||
B|GNUS|20210315|12:14:45|S|2250|2.380000||
B|JD|20210315|12:14:45|S|10|83.850000||
B|RUBY|20210315|12:14:45|S|14|26.310000||
B|SGLB|20210315|12:14:46|S|100|7.740000||
B|CGC|20210315|12:14:48|S|100|35.510000||
B|PLTR|20210315|12:14:48|S|25|26.790000||
B|AACQ|20210315|12:14:49|S|100|10.640000||
B|GME|20210315|12:14:49|S|2|248.570000||
B|UBER|20210315|12:14:49|S|2000|59.900000||
B|COST|20210315|12:14:50|S|13|328.970000||
B|CTRM|20210315|12:14:50|S|970|1.030000||
B|BNTX|20210315|12:14:51|S|259|105.980000||
B|TLRY|20210315|12:14:51|S|1|30.140000||
B|WKHS|20210315|12:14:51|S|1000|17.520000||
B|KOPN|20210315|12:14:52|S|748|10.580000||
B|NCTY|20210315|12:14:52|S|30|60.600000||
B|VTWO|20210315|12:14:52|S|1|188.630000||
B|TSLA|20210315|12:14:53|S|30|703.240000||
B|TTD|20210315|12:14:53|S|7|753.720000||
B|ABNB|20210315|12:14:54|S|10|209.560000||
B|LSPD|20210315|12:14:54|S|100|73.940000||
B|WISH|20210315|12:14:54|S|15|19.140000||
B|AMZN|20210315|12:14:55|S|3|3050.700000||
B|TDOC|20210315|12:14:55|S|20|203.710000||
B|EBON|20210315|12:14:56|S|100|11.540000||
B|MNST|20210315|12:14:56|S|100|88.760000||
B|STE|20210315|12:14:56|S|1|185.910000||
B|M|20210315|12:14:57|S|200|20.830000||
B|SPCE|20210315|12:14:57|S|300|34.290000||
B|ATNX|20210315|12:14:58|S|100|5.330000||
B|URG|20210315|12:14:58|S|500|1.185000||
B|URG|20210315|12:14:58|S|900|1.190000||
B|VACQ|20210315|12:14:59|S|50|12.230000||
B|RIOT|20210315|12:15:00|S|154|64.870000||
B|RUBY|20210315|12:15:00|S|50|26.490000||
B|MAIN|20210315|12:15:01|S|94|38.990000||
B|POST|20210315|12:15:01|S|100|103.130000||
B|RACA|20210315|12:15:02|S|2|13.290000||
B|TLRY|20210315|12:15:02|S|100|30.050000||
B|ATVI|20210315|12:15:03|S|100|92.080000||
B|TSLA|20210315|12:15:03|S|40|703.520000||
B|JE|20210315|12:15:04|S|40|1.770000||
B|SOS|20210315|12:15:04|S|10|8.080000||
B|ZSAN|20210315|12:15:04|S|200|1.430000||
B|DCRB|20210315|12:15:05|S|100|12.620000||
B|DCRB|20210315|12:15:05|S|1900|12.610000||
B|PSQ|20210315|12:15:05|S|2|14.120000||
B|WH|20210315|12:15:05|S|10|70.500000||
B|EBON|20210315|12:15:06|S|300|11.500000||
B|SQ|20210315|12:15:07|S|5|247.710000||
B|AAPL|20210315|12:15:08|S|900|122.410000||
B|AAPL|20210315|12:15:08|S|2000|122.410000||
B|CXSE|20210315|12:15:08|S|1|67.150000||
B|SKLZ|20210315|12:15:08|S|15|30.910000||
B|EBON|20210315|12:15:09|S|100|11.520000||
B|LTRPA|20210315|12:15:09|S|100|6.790000||
B|LTRPA|20210315|12:15:09|S|100|6.790000||
B|BAND|20210315|12:15:10|S|200|127.250000||
B|CLPS|20210315|12:15:10|S|42|5.190000||
B|TMDX|20210315|12:15:11|S|50|42.540000||
B|BYND|20210315|12:15:12|S|2|148.870000||
B|TLRY|20210315|12:15:12|S|100|29.970000||
B|TSLA|20210315|12:15:12|S|20|703.470000||
B|JWN|20210315|12:15:13|S|30|45.890000||
B|SOS|20210315|12:15:13|S|100|8.080000||
B|SOS|20210315|12:15:13|S|200|8.080000||
B|DKNG|20210315|12:15:14|S|263|71.010000||
B|NIO|20210315|12:15:14|S|27|45.010000||
B|BRQS|20210315|12:15:15|S|100|1.535000||
B|GME|20210315|12:15:15|S|2|247.460000||
B|OXY|20210315|12:15:15|S|100|29.000000||
B|SGLB|20210315|12:15:15|S|100|7.860000||
B|NGG|20210315|12:15:16|S|1|58.840000||
B|NKE|20210315|12:15:16|S|85|144.580000||
B|MA|20210315|12:15:17|S|3|381.450000||
B|PLTR|20210315|12:15:17|S|200|26.800000||
B|UPST|20210315|12:15:17|S|5|61.120000||
B|VIAC|20210315|12:15:17|S|100|97.540000||
B|YSG|20210315|12:15:17|S|300|14.200000||
B|OXY|20210315|12:15:18|S|100|29.020000||
B|TLRY|20210315|12:15:18|S|100|30.040000||
B|MVIS|20210315|12:15:19|S|45|17.660000||
B|TLRY|20210315|12:15:19|S|60|30.040000||
B|RUBY|20210315|12:15:20|S|100|26.670000||
B|SGLB|20210315|12:15:21|S|100|7.860000||
B|AAPL|20210315|12:15:22|S|100|122.420000||
B|BLI|20210315|12:15:22|S|100|54.500000||
B|RIOT|20210315|12:15:22|S|250|64.700000||
B|BA|20210315|12:15:23|S|35|266.210000||
B|BCTX|20210315|12:15:23|S|100|4.050000||
B|QQQ|20210315|12:15:24|S|100|315.720000||
B|TSLA|20210315|12:15:24|S|30|703.530000||
B|GILD|20210315|12:15:25|S|1|62.410000||
B|RUBY|20210315|12:15:26|S|100|26.710000||
B|WISH|20210315|12:15:26|S|100|19.150000||
B|WISH|20210315|12:15:26|S|159|19.150000||
B|FCEL|20210315|12:15:27|S|2|17.530000||
B|IBM|20210315|12:15:27|S|100|128.070000||
B|NVS|20210315|12:15:27|S|1|84.490000||
B|BB|20210315|12:15:28|S|10|12.010000||
B|NXE|20210315|12:15:28|S|600|3.730000||
B|UUUU|20210315|12:15:28|S|200|7.000000||
B|AUVI|20210315|12:15:29|S|4|9.370000||
B|DAL|20210315|12:15:29|S|25|51.515000||
B|QS|20210315|12:15:29|S|40|62.990000||
B|VLDR|20210315|12:15:29|S|121|14.710000||
B|VLDR|20210315|12:15:29|S|300|14.700000||
B|VLDR|20210315|12:15:29|S|658|14.700000||
B|QD|20210315|12:15:30|S|700|2.490000||
B|TLRY|20210315|12:15:30|S|30|29.960000||
B|TLRY|20210315|12:15:30|S|100|29.940000||
B|BLDP|20210315|12:15:31|S|220|26.600000||
B|RAAS|20210315|12:15:31|S|20|17.100000||
B|RMO|20210315|12:15:31|S|387|14.470000||
B|BABA|20210315|12:15:32|S|1|227.210000||
B|QQQ|20210315|12:15:32|S|100|315.690000||
B|AWX|20210315|12:15:33|S|200|3.660000||
B|TWLO|20210315|12:15:33|S|3|365.370000||
B|WSM|20210315|12:15:33|S|3|138.800000||
B|CRSP|20210315|12:15:34|S|27|131.110000||
B|INPX|20210315|12:15:34|S|3788|1.270000||
B|NBLX|20210315|12:15:34|S|2000|15.100000||
B|TLRY|20210315|12:15:34|S|100|29.950000||
B|TLRY|20210315|12:15:34|S|100|29.950000||
B|NXPI|20210315|12:15:35|S|100|197.130000||
B|AXL|20210315|12:15:36|S|100|12.490000||
B|AZN|20210315|12:15:36|S|414|48.310000||
B|BYND|20210315|12:15:36|S|50|148.980000||
B|FLGT|20210315|12:15:36|S|100|101.910000||
B|SAVE|20210315|12:15:36|S|100|39.330000||
B|SJR|20210315|12:15:36|S|100|26.840000||
B|SJR|20210315|12:15:36|S|100|26.840000||
B|SPR|20210315|12:15:36|S|100|51.430000||
B|VEEV|20210315|12:15:36|S|30|261.710000||
B|NKE|20210315|12:15:37|S|100|144.570000||
B|EBON|20210315|12:15:38|S|100|11.540000||
B|EBON|20210315|12:15:38|S|100|11.540000||
B|ETSY|20210315|12:15:38|S|300|219.090000||
B|JJN|20210315|12:15:38|S|2|64.430000||
B|NKE|20210315|12:15:38|S|8|144.580000||
B|RUBY|20210315|12:15:40|S|360|26.880000||
B|SPY|20210315|12:15:41|S|3|393.550000||
B|NCTY|20210315|12:15:42|S|42|60.170000||
B|WBAI|20210315|12:15:42|S|160|20.690000||
B|GOOGL|20210315|12:15:43|S|5|2036.090000||
B|ENG|20210315|12:15:46|S|10|5.740000||
B|HEPA|20210315|12:15:46|S|100|2.230000||
B|HLT|20210315|12:15:46|S|60|125.870000||
B|JETS|20210315|12:15:46|S|30|28.560000||
B|MNST|20210315|12:15:46|S|15|88.940000||
B|RUBY|20210315|12:15:46|S|7|26.940000||
B|SI|20210315|12:15:46|S|1|155.000000||
B|SLV|20210315|12:15:46|S|1|24.280000||
B|THRM|20210315|12:15:46|S|1|79.140000||
B|CC|20210315|12:15:47|S|50|25.890000||
B|FSTX|20210315|12:15:47|S|127|9.650000||
B|NIO|20210315|12:15:47|S|100|44.970000||
B|WISH|20210315|12:15:47|S|100|19.180000||
B|RUBY|20210315|12:15:48|S|109|26.990000||
B|YVR|20210315|12:15:49|S|100|2.600000||
B|SNDL|20210315|12:15:50|S|800|1.550000||
B|TLRY|20210315|12:15:50|S|73|29.940000||
B|V|20210315|12:15:50|S|1|223.220000||
B|VZ|20210315|12:15:50|S|1|55.220000||
B|MJ|20210315|12:15:51|S|100|24.690000||
B|AAPL|20210315|12:15:52|S|1000|122.410000||
B|SGLB|20210315|12:15:52|S|100|7.920000||
B|GME|20210315|12:15:53|S|4|246.750000||
B|NEE|20210315|12:15:53|S|5|75.590000||
B|SGLB|20210315|12:15:53|S|900|7.940000||
B|GMBL|20210315|12:15:54|S|2|15.280000||
B|MSFT|20210315|12:15:54|S|5|232.960000||
B|BMBL|20210315|12:15:55|S|200|73.380000||
B|JD|20210315|12:15:55|S|100|83.850000||
B|UWMC|20210315|12:15:55|S|100|8.400000||
B|CVM|20210315|12:15:56|S|10|21.180000||
B|PTON|20210315|12:15:56|S|100|111.470000||
B|TSLA|20210315|12:15:56|S|1|703.760000||
B|FVRR|20210315|12:15:57|S|1|241.530000||
B|GME|20210315|12:15:57|S|21|245.840000||
B|OKTA|20210315|12:15:58|S|2|225.850000||
B|RIOT|20210315|12:15:59|S|500|64.810000||
B|TRCH|20210315|12:15:59|S|1|2.545000||
B|SPY|20210315|12:16:00|S|100|393.480000||
B|BA|20210315|12:16:01|S|10|266.400000||
B|CS|20210315|12:16:03|S|500|12.880000||
B|OKTA|20210315|12:16:03|S|15|225.790000||
B|SGLB|20210315|12:16:03|S|100|7.940000||
B|XPEV|20210315|12:16:03|S|100|35.370000||
B|XPEV|20210315|12:16:03|S|338|35.380000||
B|TPX|20210315|12:16:04|S|100|38.720000||
B|TPX|20210315|12:16:04|S|100|38.720000||
B|GME|20210315|12:16:05|S|20|245.910000||
B|TPX|20210315|12:16:05|S|100|38.720000||
B|TPX|20210315|12:16:05|S|100|38.720000||
B|WMS|20210315|12:16:05|S|84|104.710000||
B|EBON|20210315|12:16:06|S|20|11.420000||
B|PLTR|20210315|12:16:06|S|100|26.780000||
B|SNOW|20210315|12:16:06|S|30|239.170000||
B|X|20210315|12:16:06|S|100|22.850000||
B|GME|20210315|12:16:08|S|8|245.910000||
B|TPX|20210315|12:16:08|S|100|38.720000||
B|TPX|20210315|12:16:08|S|100|38.720000||
B|ARKK|20210315|12:16:09|S|3|128.150000||
B|NVAX|20210315|12:16:09|S|100|212.710000||
B|RUBY|20210315|12:16:09|S|5|27.100000||
B|SGLB|20210315|12:16:09|S|65|7.990000||
B|SGLB|20210315|12:16:09|S|685|7.990000||
B|TLRY|20210315|12:16:09|S|100|29.910000||
B|FUBO|20210315|12:16:10|S|499|33.400000||
B|RUBY|20210315|12:16:10|S|400|27.020000||
B|TSLA|20210315|12:16:10|S|100|704.060000||
B|FAMI|20210315|12:16:11|S|100|1.610000||
B|SGLB|20210315|12:16:11|S|100|8.000000||
B|CI|20210315|12:16:12|S|120|245.840000||
B|ZKIN|20210315|12:16:12|S|100|7.260000||
B|ZOM|20210315|12:16:12|S|100|2.410000||
B|QS|20210315|12:16:13|S|5|62.960000||
B|BWEN|20210315|12:16:14|S|1|6.120000||
B|PGEN|20210315|12:16:14|S|1500|9.550000||
B|TD|20210315|12:16:14|S|100|65.395000||
B|AMRS|20210315|12:16:15|S|25|22.190000||
B|NNOX|20210315|12:16:15|S|33|45.750000||
B|ROKU|20210315|12:16:15|S|8|360.140000||
B|BA|20210315|12:16:16|S|29|266.230000||
B|MPW|20210315|12:16:16|S|800|22.060000||
B|W|20210315|12:16:16|S|6|328.180000||
B|SRET|20210315|12:16:17|S|100|9.640000||
B|TRCH|20210315|12:16:17|S|1|2.545000||
B|RLX|20210315|12:16:18|S|600|19.350000||
B|RUBY|20210315|12:16:18|S|50|27.180000||
B|ABBV|20210315|12:16:19|S|14|109.950000||
B|CHEK|20210315|12:16:19|S|500|3.220000||
B|JUPW|20210315|12:16:19|S|80|5.890000||
B|KO|20210315|12:16:19|S|120|50.990000||
B|XPEV|20210315|12:16:20|S|200|35.380000||
B|AVGO|20210315|12:16:21|S|2|466.190000||
B|OCUP|20210315|12:16:22|S|100|7.690000||
B|UVXY|20210315|12:16:22|S|10|7.580000||
B|ABNB|20210315|12:16:23|S|100|209.730000||
B|CAPA|20210315|12:16:23|S|10|14.140000||
B|SKLZ|20210315|12:16:23|S|100|30.870000||
B|SKLZ|20210315|12:16:23|S|203|30.880000||
B|GME|20210315|12:16:24|S|50|247.270000||
B|GOCO|20210315|12:16:24|S|100|11.250000||
B|NXPI|20210315|12:16:25|S|100|197.190000||
B|VLDR|20210315|12:16:25|S|100|14.680000||
B|VLDR|20210315|12:16:25|S|1400|14.680000||
B|ACIC|20210315|12:16:26|S|700|10.880000||
B|JWN|20210315|12:16:26|S|200|46.070000||
B|SUPV|20210315|12:16:26|S|500|1.980000||
B|CGC|20210315|12:16:27|S|100|35.400000||
B|TSLA|20210315|12:16:27|S|2|703.640000||
B|VIAC|20210315|12:16:27|S|200|97.210000||
B|ABNB|20210315|12:16:28|S|24|209.710000||
B|FB|20210315|12:16:28|S|100|272.100000||
B|JD|20210315|12:16:28|S|10|83.820000||
B|QQQ|20210315|12:16:29|S|100|315.680000||
B|SOS|20210315|12:16:29|S|100|8.030000||
B|ZM|20210315|12:16:29|S|25|347.360000||
B|EKSO|20210315|12:16:31|S|10|7.160000||
B|SOS|20210315|12:16:31|S|100|8.030000||
B|HIBB|20210315|12:16:32|S|100|71.670000||
B|HIBB|20210315|12:16:32|S|100|71.680000||
B|TSLA|20210315|12:16:32|S|1|703.270000||
B|FRONU|20210315|12:16:33|S|100|10.340000||
B|MSFT|20210315|12:16:33|S|1|232.850000||
B|NVAX|20210315|12:16:33|S|100|212.490000||
B|W|20210315|12:16:33|S|15|328.120000||
B|JMIA|20210315|12:16:34|S|4|50.370000||
B|RIOT|20210315|12:16:34|S|200|64.770000||
B|TGA|20210315|12:16:34|S|300|1.820000||
B|TLRY|20210315|12:16:34|S|100|29.830000||
B|TTWO|20210315|12:16:34|S|1|168.660000||
B|CRWD|20210315|12:16:35|S|5|197.760000||
B|GOLD|20210315|12:16:35|S|1161|20.560000||
B|TSLA|20210315|12:16:35|S|24|703.020000||
B|AHT|20210315|12:16:37|S|2000|3.330000||
B|AHT|20210315|12:16:37|S|2000|3.330000||
B|AHT|20210315|12:16:37|S|3000|3.330000||
B|GME|20210315|12:16:37|S|1|246.440000||
B|FCEL|20210315|12:16:38|S|141|17.500000||
B|RUBY|20210315|12:16:39|S|40|27.150000||
B|APHA|20210315|12:16:40|S|100|21.630000||
B|EBON|20210315|12:16:40|S|200|11.470000||
B|LC|20210315|12:16:40|S|290|17.280000||
B|UFPI|20210315|12:16:40|S|40|71.700000||
B|SOS|20210315|12:16:41|S|100|8.010100||
B|JMIA|20210315|12:16:42|S|100|50.370000||
B|NCTY|20210315|12:16:42|S|25|59.980000||
B|NIO|20210315|12:16:42|S|25|44.890000||
B|SNDL|20210315|12:16:42|S|150|1.550000||
B|TSLA|20210315|12:16:42|S|1|702.960000||
B|AMZN|20210315|12:16:43|S|1|3050.670000||
B|CRWD|20210315|12:16:44|S|100|197.790000||
B|CRWD|20210315|12:16:44|S|100|197.800000||
B|NIO|20210315|12:16:44|S|50|44.880000||
B|AFRM|20210315|12:16:45|S|2|81.980000||
B|IEC|20210315|12:16:45|S|20|13.250000||
B|MCBC|20210315|12:16:45|S|3|10.320000||
B|ACIC|20210315|12:16:46|S|200|10.880000||
B|ACIC|20210315|12:16:46|S|300|10.880000||
B|INPX|20210315|12:16:46|S|80|1.270000||
B|TSLA|20210315|12:16:47|S|9|702.890000||
B|TSLA|20210315|12:16:47|S|100|702.760000||
B|TSLA|20210315|12:16:47|S|100|702.780000||
B|AMZN|20210315|12:16:48|S|16|3049.440000||
B|BIDU|20210315|12:16:49|S|50|264.800000||
B|SOS|20210315|12:16:49|S|100|8.015000||
B|APHA|20210315|12:16:51|S|1|21.560000||
B|AZUL|20210315|12:16:51|S|100|23.000000||
B|GLOB|20210315|12:16:51|S|2|210.410000||
B|ZEPP|20210315|12:16:51|S|10|14.680000||
B|MARA|20210315|12:16:52|S|200|43.080000||
B|NCLH|20210315|12:16:52|S|12|31.340000||
B|FCEL|20210315|12:16:53|S|100|17.500000||
B|TSLA|20210315|12:16:53|S|20|702.980000||
B|BNTX|20210315|12:16:54|S|10|105.910000||
B|CDXC|20210315|12:16:54|S|50|11.700000||
B|NIO|20210315|12:16:54|S|86|44.890000||
B|SGLB|20210315|12:16:54|S|60|7.870000||
B|HD|20210315|12:16:55|S|40|278.935000||
B|AAL|20210315|12:16:56|S|100|25.070000||
B|UUUU|20210315|12:16:56|S|100|7.080000||
B|FND|20210315|12:16:57|S|2|97.970000||
B|FLGT|20210315|12:16:58|S|100|101.830000||
B|TLRY|20210315|12:16:58|S|30|29.800000||
B|AI|20210315|12:16:59|S|3|86.930000||
B|SGLB|20210315|12:17:00|S|47|7.840000||
B|CHPT|20210315|12:17:01|S|14|25.790000||
B|DIS|20210315|12:17:01|S|600|195.890000||
B|GME|20210315|12:17:01|S|4|244.550000||
B|ICLN|20210315|12:17:01|S|100|25.215000||
B|TTD|20210315|12:17:01|S|1|752.400000||
B|QQQ|20210315|12:17:02|S|3|315.500000||
B|TLRY|20210315|12:17:02|S|100|29.820000||
B|UUUU|20210315|12:17:03|S|68|7.050000||
B|UUUU|20210315|12:17:03|S|100|7.050000||
B|JBL|20210315|12:17:04|S|10|48.730000||
B|UUUU|20210315|12:17:04|S|45|7.060000||
B|ZSAN|20210315|12:17:04|S|100|1.400000||
B|RUBY|20210315|12:17:05|S|232|26.920000||
B|VINP|20210315|12:17:05|S|25|14.870000||
B|CRON|20210315|12:17:06|S|200|10.660000||
B|NRP|20210315|12:17:06|S|100|19.300000||
B|GME|20210315|12:17:07|S|1|242.890000||
B|GME|20210315|12:17:07|S|27|242.780000||
B|NOVN|20210315|12:17:07|S|1100|1.730000||
B|TWLO|20210315|12:17:07|S|7|365.210000||
B|AEYE|20210315|12:17:08|S|100|29.190000||
B|SNOW|20210315|12:17:08|S|40|239.180000||
B|AMRS|20210315|12:17:09|S|200|22.280000||
B|CFMS|20210315|12:17:09|S|100|1.090000||
B|PG|20210315|12:17:09|S|100|128.440000||
B|RKT|20210315|12:17:10|S|300|25.870000||
B|RUBY|20210315|12:17:10|S|120|26.870000||
B|YSG|20210315|12:17:10|S|100|14.280000||
B|RDFN|20210315|12:17:11|S|1|74.720000||
B|SGLB|20210315|12:17:12|S|100|7.770000||
B|TLRY|20210315|12:17:12|S|24|29.910000||
B|TLRY|20210315|12:17:12|S|100|29.910000||
B|ALTU|20210315|12:17:13|S|100|10.500000||
B|GME|20210315|12:17:13|S|300|242.910000||
B|DLHC|20210315|12:17:14|S|200|10.320000||
B|ISR|20210315|12:17:14|S|300|1.330000||
B|ACLS|20210315|12:17:15|S|25|40.330000||
B|NIO|20210315|12:17:15|S|24|44.850000||
B|OFC|20210315|12:17:15|S|100|27.750000||
B|SNDL|20210315|12:17:15|S|50|1.550000||
B|AM|20210315|12:17:16|S|600|8.840000||
B|GME|20210315|12:17:16|S|40|243.400000||
B|TJX|20210315|12:17:16|S|100|67.350000||
B|AEYE|20210315|12:17:17|S|100|29.180000||
B|DE|20210315|12:17:17|S|4|370.240000||
B|GME|20210315|12:17:17|S|100|243.590000||
B|UVXY|20210315|12:17:17|S|200|7.580000||
B|BA|20210315|12:17:18|S|2|265.890000||
B|BMY|20210315|12:17:19|S|2|61.020000||
B|PAYX|20210315|12:17:19|S|10|96.180000||
B|SPY|20210315|12:17:19|S|200|393.350000||
B|BA|20210315|12:17:21|S|17|265.980000||
B|CSCO|20210315|12:17:21|S|277|49.030000||
B|APXT|20210315|12:17:22|S|100|13.250000||
B|DDOG|20210315|12:17:23|S|50|87.640000||
B|IDEX|20210315|12:17:23|S|1500|3.305000||
B|BYND|20210315|12:17:24|S|80|148.680000||
B|PINS|20210315|12:17:24|S|6|71.170000||
B|PTON|20210315|12:17:24|S|5|111.210000||
B|GME|20210315|12:17:25|S|1|243.010000||
B|NTEC|20210315|12:17:25|S|600|6.450000||
B|SPY|20210315|12:17:25|S|200|393.370000||
B|VXX|20210315|12:17:25|S|100|13.800000||
B|GME|20210315|12:17:26|S|20|243.820000||
B|GOL|20210315|12:17:26|S|100|8.540000||
B|ZOM|20210315|12:17:26|S|172|2.410000||
B|ZOM|20210315|12:17:26|S|180|2.410000||
B|ZOM|20210315|12:17:26|S|215|2.410000||
B|ARKK|20210315|12:17:27|S|5|128.090000||
B|PLNT|20210315|12:17:28|S|36|82.970000||
B|MCD|20210315|12:17:29|S|5|216.530000||
B|TZA|20210315|12:17:29|S|8400|29.880000||
B|BILI|20210315|12:17:30|S|1|111.240000||
B|MO|20210315|12:17:30|S|200|49.620000||
B|SOXL|20210315|12:17:32|S|100|34.210000||
B|SOXL|20210315|12:17:32|S|600|34.220000||
B|SGLB|20210315|12:17:33|S|1|7.850000||
B|AAPL|20210315|12:17:34|S|3|122.340000||
B|SHIP|20210315|12:17:34|S|100|1.330000||
B|CAR|20210315|12:17:35|S|14|71.430000||
B|EOLS|20210315|12:17:35|S|150|12.860000||
B|NIO|20210315|12:17:35|S|300|44.850000||
B|SGLB|20210315|12:17:35|S|100|7.850000||
B|SPY|20210315|12:17:35|S|200|393.350000||
B|AMD|20210315|12:17:36|S|22|82.270000||
B|AMD|20210315|12:17:36|S|100|82.270000||
B|AMD|20210315|12:17:36|S|100|82.270000||
B|BIGC|20210315|12:17:36|S|100|60.230000||
B|FSLR|20210315|12:17:36|S|10|82.980000||
B|CRWD|20210315|12:17:37|S|1|197.670000||
B|JPM|20210315|12:17:37|S|30|154.420000||
B|JWN|20210315|12:17:37|S|60|46.315000||
B|TSLA|20210315|12:17:37|S|20|702.370000||
B|BB|20210315|12:17:38|S|500|11.960000||
B|T|20210315|12:17:39|S|10|29.710000||
B|AJRD|20210315|12:17:40|S|35|47.320000||
B|GDX|20210315|12:17:41|S|200|33.470000||
B|MJ|20210315|12:17:41|S|10|24.670000||
B|SGLB|20210315|12:17:41|S|100|7.870000||
B|TQQQ|20210315|12:17:41|S|200|88.520000||
B|EBON|20210315|12:17:42|S|80|11.550000||
B|GOL|20210315|12:17:42|S|100|8.540000||
B|IBRX|20210315|12:17:42|S|1|31.530000||
B|ATGE|20210315|12:17:43|S|5|41.260000||
B|GME|20210315|12:17:43|S|100|243.640000||
B|LITB|20210315|12:17:43|S|1900|3.910000||
B|QQQ|20210315|12:17:43|S|100|315.435000||
B|ALTU|20210315|12:17:44|S|50|10.500000||
B|CVAC|20210315|12:17:44|S|50|88.900000||
B|GME|20210315|12:17:44|S|70|243.660000||
B|GME|20210315|12:17:44|S|100|243.640000||
B|GOL|20210315|12:17:44|S|100|8.540000||
B|XPOA|20210315|12:17:44|S|20|10.170000||
B|CRON|20210315|12:17:45|S|100|10.680000||
B|GME|20210315|12:17:45|S|7|243.680000||
B|STXS|20210315|12:17:45|S|200|7.260000||
B|ARKG|20210315|12:17:46|S|4|93.390000||
B|INVO|20210315|12:17:46|S|100|5.490000||
B|NBRV|20210315|12:17:46|S|2300|1.870000||
B|TMDX|20210315|12:17:46|S|1|42.370000||
B|AMRS|20210315|12:17:47|S|22|22.310000||
B|MPLX|20210315|12:17:47|S|2000|26.230000||
B|NTEC|20210315|12:17:47|S|188|6.350000||
B|RUBY|20210315|12:17:47|S|100|26.830000||
B|GOL|20210315|12:17:48|S|100|8.540000||
B|GOL|20210315|12:17:48|S|100|8.540000||
B|F|20210315|12:17:49|S|200|13.135000||
B|PLTK|20210315|12:17:49|S|50|26.900000||
B|DE|20210315|12:17:50|S|15|370.560000||
B|ZSAN|20210315|12:17:50|S|100|1.410000||
B|FCEL|20210315|12:17:51|S|1941|17.510000||
B|JMIA|20210315|12:17:51|S|100|50.270000||
B|JWN|20210315|12:17:51|S|400|46.325000||
B|SRGA|20210315|12:17:51|S|100|2.630000||
B|BYND|20210315|12:17:52|S|10|148.680000||
B|CCIV|20210315|12:17:53|S|31|27.840000||
B|BABA|20210315|12:17:54|S|20|227.120000||
B|CYH|20210315|12:17:54|S|400|12.420000||
B|NTEC|20210315|12:17:54|S|100|6.400000||
B|W|20210315|12:17:54|S|100|327.670000||
B|AEZS|20210315|12:17:55|S|150|1.485000||
B|BAC|20210315|12:17:56|S|6|37.360000||
B|CRM|20210315|12:17:56|S|1|210.830000||
B|ARKK|20210315|12:17:57|S|12|128.110000||
B|OSK|20210315|12:17:57|S|1|116.320000||
B|SGLB|20210315|12:17:57|S|100|7.820000||
B|BEKE|20210315|12:17:58|S|200|60.290000||
B|SRAC|20210315|12:17:59|S|9|15.990000||
B|ABNB|20210315|12:18:00|S|100|210.360000||
B|ACER|20210315|12:18:00|S|100|4.230000||
B|QQQ|20210315|12:18:00|S|100|315.585000||
B|TLRY|20210315|12:18:00|S|100|29.900000||
B|WING|20210315|12:18:00|S|9|129.640000||
B|MSFT|20210315|12:18:01|S|1|232.780000||
B|SOS|20210315|12:18:01|S|15|8.020000||
B|INPX|20210315|12:18:02|S|750|1.270000||
B|TSLA|20210315|12:18:02|S|99|703.250000||
B|NTEC|20210315|12:18:03|S|60|6.440000||
B|AMC|20210315|12:18:04|S|100|13.840000||
B|GME|20210315|12:18:04|S|30|245.660000||
B|SI|20210315|12:18:04|S|90|155.240000||
B|VHT|20210315|12:18:04|S|1|227.840000||
B|FVRR|20210315|12:18:05|S|2|241.330000||
B|AAPL|20210315|12:18:06|S|12|122.400000||
B|MTP|20210315|12:18:07|S|30|2.470000||
B|GME|20210315|12:18:08|S|13|245.400000||
B|ZKIN|20210315|12:18:08|S|200|7.390000||
B|GME|20210315|12:18:09|S|100|245.210000||
B|KOSS|20210315|12:18:09|S|50|28.480000||
B|TLRY|20210315|12:18:10|S|233|29.940000||
B|TSLA|20210315|12:18:10|S|20|703.460000||
B|UCTT|20210315|12:18:10|S|30|54.860000||
B|TSLA|20210315|12:18:11|S|245|703.560000||
B|UCTT|20210315|12:18:11|S|70|54.635000||
B|UCTT|20210315|12:18:11|S|74|54.635000||
B|CTRM|20210315|12:18:12|S|5|1.030000||
B|GME|20210315|12:18:13|S|3|245.250000||
B|GME|20210315|12:18:13|S|5|245.230000||
B|AVGO|20210315|12:18:14|S|10|466.790000||
B|TLRY|20210315|12:18:14|S|100|29.950000||
B|BA|20210315|12:18:15|S|50|266.080000||
B|SNOW|20210315|12:18:15|S|20|239.310000||
B|ZNTL|20210315|12:18:15|S|100|48.830000||
B|OSK|20210315|12:18:16|S|2|116.280000||
B|QQQ|20210315|12:18:16|S|100|315.690000||
B|RUBY|20210315|12:18:16|S|99|26.970000||
B|TLRY|20210315|12:18:16|S|167|29.970000||
B|U|20210315|12:18:16|S|20|108.930000||
B|PG|20210315|12:18:17|S|20|128.390000||
B|RUBY|20210315|12:18:17|S|100|26.930000||
B|TLRY|20210315|12:18:17|S|167|29.970000||
B|ZG|20210315|12:18:17|S|100|154.600000||
B|RA|20210315|12:18:18|S|173|21.310000||
B|SGLB|20210315|12:18:18|S|80|7.920000||
B|ACER|20210315|12:18:19|S|50|4.230000||
B|BA|20210315|12:18:19|S|32|266.050000||
B|JKHY|20210315|12:18:19|S|1|150.260000||
B|CXSE|20210315|12:18:20|S|1|67.120000||
B|RIDE|20210315|12:18:21|S|657|15.340000||
B|TLRY|20210315|12:18:22|S|12|29.980000||
B|W|20210315|12:18:22|S|100|328.800000||
B|DE|20210315|12:18:23|S|5|370.560000||
B|KWEB|20210315|12:18:23|S|100|83.770000||
B|KWEB|20210315|12:18:23|S|200|83.780000||
B|TLRY|20210315|12:18:23|S|50|29.980000||
B|DASH|20210315|12:18:24|S|1|141.490000||
B|SHOP|20210315|12:18:24|S|3|1147.830000||
B|TNA|20210315|12:18:24|S|300|107.320000||
B|TNA|20210315|12:18:24|S|600|107.320000||
B|EVGN|20210315|12:18:26|S|100|5.710000||
B|DASH|20210315|12:18:27|S|1|141.510000||
B|SPG|20210315|12:18:27|S|2|119.790000||
B|SQM|20210315|12:18:27|S|200|56.910000||
B|ZKIN|20210315|12:18:27|S|100|7.330000||
B|SQM|20210315|12:18:28|S|300|56.900000||
B|TLRY|20210315|12:18:28|S|20|29.980000||
B|TLRY|20210315|12:18:28|S|2000|29.980000||
B|GME|20210315|12:18:29|S|17|244.920000||
B|UWMC|20210315|12:18:29|S|200|8.400000||
B|UWMC|20210315|12:18:29|S|343|8.400000||
B|BA|20210315|12:18:30|S|9|266.110000||
B|BILI|20210315|12:18:30|S|1|111.340000||
B|CCL|20210315|12:18:30|S|100|29.220000||
B|QS|20210315|12:18:30|S|101|63.280000||
B|RLX|20210315|12:18:30|S|129|19.300000||
B|VVOS|20210315|12:18:30|S|100|7.900000||
B|ZM|20210315|12:18:30|S|30|347.370000||
B|FB|20210315|12:18:31|S|10|272.010000||
B|SQ|20210315|12:18:31|S|3|247.340000||
B|AIG|20210315|12:18:32|S|1|47.850000||
B|MNST|20210315|12:18:32|S|30|88.660000||
B|PFE|20210315|12:18:32|S|5|35.120000||
B|AEZS|20210315|12:18:33|S|500|1.500000||
B|AEZS|20210315|12:18:33|S|1600|1.500000||
B|BA|20210315|12:18:33|S|100|266.090000||
B|BA|20210315|12:18:33|S|158|266.100000||
B|NTEC|20210315|12:18:33|S|40|6.390000||
B|NXE|20210315|12:18:33|S|500|3.750000||
B|T|20210315|12:18:33|S|42|29.720000||
B|CGC|20210315|12:18:34|S|100|35.390000||
B|SOS|20210315|12:18:34|S|40|7.950000||
B|CGC|20210315|12:18:35|S|100|35.390000||
B|TIP|20210315|12:18:35|S|2|125.240000||
B|CLR|20210315|12:18:37|S|14|28.560000||
B|LLY|20210315|12:18:37|S|8|190.100000||
B|PLTR|20210315|12:18:37|S|402|26.770000||
B|SPXL|20210315|12:18:37|S|100|82.570000||
B|GME|20210315|12:18:38|S|200|245.260000||
B|GME|20210315|12:18:38|S|200|245.350000||
B|TLRY|20210315|12:18:38|S|55|30.000000||
B|VCR|20210315|12:18:38|S|1|297.690000||
B|XOM|20210315|12:18:38|S|3|59.915000||
B|PLTR|20210315|12:18:39|S|26|26.770000||
B|TQQQ|20210315|12:18:39|S|200|88.710000||
B|GNUS|20210315|12:18:40|S|500|2.360000||
B|NIO|20210315|12:18:40|S|100|44.890000||
B|SGLB|20210315|12:18:40|S|33|7.930000||
B|AAPL|20210315|12:18:41|S|500|122.390000||
B|BA|20210315|12:18:41|S|5|266.280000||
B|CHPT|20210315|12:18:41|S|12|25.790000||
B|JD|20210315|12:18:41|S|5|83.780000||
B|M|20210315|12:18:41|S|150|21.020000||
B|GDX|20210315|12:18:42|S|20|33.490000||
B|EBON|20210315|12:18:43|S|418|11.520000||
B|LTHM|20210315|12:18:43|S|100|18.900000||
B|BABA|20210315|12:18:44|S|1|227.180000||
B|JWN|20210315|12:18:45|S|50|46.340000||
B|RAD|20210315|12:18:45|S|100|26.510000||
B|ABNB|20210315|12:18:47|S|5|210.320000||
B|PLTR|20210315|12:18:47|S|100|26.760000||
B|SQ|20210315|12:18:47|S|50|247.090000||
B|CPRI|20210315|12:18:48|S|100|56.040000||
B|WISH|20210315|12:18:48|S|24|19.130000||
B|PSAC|20210315|12:18:49|S|1|13.280000||
B|OSTK|20210315|12:18:50|S|50|76.770000||
B|CCIV|20210315|12:18:51|S|100|27.830000||
B|CGC|20210315|12:18:51|S|40|35.420000||
B|NVDA|20210315|12:18:51|S|15|521.090000||
B|NVDA|20210315|12:18:51|S|100|521.050000||
B|SQ|20210315|12:18:51|S|3|247.080000||
B|TLRY|20210315|12:18:51|S|15|30.050000||
B|CRSR|20210315|12:18:52|S|100|33.860000||
B|GOL|20210315|12:18:52|S|100|8.540000||
B|TLRY|20210315|12:18:52|S|100|30.070000||
B|ZEN|20210315|12:18:52|S|100|133.810000||
B|AMT|20210315|12:18:53|S|20|216.300000||
B|SGLB|20210315|12:18:53|S|100|7.930000||
B|WISH|20210315|12:18:53|S|100|19.130000||
B|SVRA|20210315|12:18:54|S|80|1.660000||
B|TLRY|20210315|12:18:54|S|100|30.080000||
B|TSLA|20210315|12:18:54|S|1|702.630000||
B|SOS|20210315|12:18:55|S|100|7.990000||
B|CRSP|20210315|12:18:56|S|10|131.040000||
B|CRWD|20210315|12:18:56|S|5|198.030000||
B|TRTN|20210315|12:18:56|S|1|59.020000||
B|GME|20210315|12:18:58|S|12|243.490000||
B|M|20210315|12:18:58|S|100|21.090000||
B|VRTX|20210315|12:18:58|S|10|216.360000||
B|ZOM|20210315|12:18:58|S|100|2.395000||
B|ZOM|20210315|12:18:58|S|100|2.395000||
B|ZOM|20210315|12:18:58|S|100|2.395000||
B|ZOM|20210315|12:18:58|S|200|2.395000||
B|ZOM|20210315|12:18:58|S|200|2.395000||
B|ZOM|20210315|12:18:58|S|200|2.395000||
B|ZOM|20210315|12:18:58|S|200|2.395000||
B|ZOM|20210315|12:18:58|S|200|2.395000||
B|ZOM|20210315|12:18:58|S|200|2.395000||
B|ZOM|20210315|12:18:58|S|300|2.395000||
B|ZOM|20210315|12:18:58|S|600|2.395000||
B|AQN|20210315|12:18:59|S|10|15.885000||
B|DOCU|20210315|12:19:00|S|5|215.605000||
B|RUBY|20210315|12:19:00|S|100|26.740000||
B|SGLB|20210315|12:19:00|S|100|7.920000||
B|FVRR|20210315|12:19:01|S|69|241.380000||
B|UAL|20210315|12:19:01|S|20|60.330000||
B|CTRM|20210315|12:19:02|S|100|1.030000||
B|MMM|20210315|12:19:02|S|2|187.470000||
B|NIO|20210315|12:19:03|S|100|44.850000||
B|NGA|20210315|12:19:04|S|200|20.270000||
B|VUZI|20210315|12:19:04|S|100|20.440000||
B|ENPH|20210315|12:19:05|S|10|174.570000||
B|RUBY|20210315|12:19:05|S|5|26.850000||
B|TLRY|20210315|12:19:05|S|66|30.040000||
B|AM|20210315|12:19:06|S|600|8.850000||
B|JNJ|20210315|12:19:06|S|2|159.590000||
B|HNNA|20210315|12:19:07|S|16|8.680000||
B|SBR|20210315|12:19:07|S|700|32.085000||
B|BIDU|20210315|12:19:08|S|20|264.550000||
B|SQM|20210315|12:19:08|S|100|56.920000||
B|UAL|20210315|12:19:08|S|120|60.330000||
B|JWN|20210315|12:19:09|S|400|46.395000||
B|APPH|20210315|12:19:10|S|205|24.570000||
B|BA|20210315|12:19:10|S|100|266.360000||
B|NVT|20210315|12:19:10|S|2000|29.560000||
B|HDB|20210315|12:19:11|S|1000|79.720000||
B|NVT|20210315|12:19:11|S|600|29.570000||
B|STPC|20210315|12:19:11|S|11|10.380000||
B|RMO|20210315|12:19:12|S|600|14.520000||
B|SGLB|20210315|12:19:13|S|100|7.840000||
B|CNK|20210315|12:19:14|S|100|25.890000||
B|EDC|20210315|12:19:14|S|13|101.430000||
B|NVT|20210315|12:19:14|S|589|29.590000||
B|PLTR|20210315|12:19:14|S|100|26.760000||
B|SPCE|20210315|12:19:14|S|100|34.140000||
B|SGLB|20210315|12:19:15|S|100|7.840000||
B|SQQQ|20210315|12:19:15|S|183|13.820000||
B|LPL|20210315|12:19:16|S|100|9.690000||
B|NIO|20210315|12:19:16|S|70|44.810000||
B|SO|20210315|12:19:16|S|16|60.530000||
B|TQQQ|20210315|12:19:16|S|100|88.620000||
B|OPGN|20210315|12:19:17|S|93|3.120000||
B|SGLB|20210315|12:19:17|S|15|7.900000||
B|SUMR|20210315|12:19:17|S|66|16.380000||
B|VEA|20210315|12:19:17|S|2|49.450000||
B|BABA|20210315|12:19:18|S|5|227.080000||
B|SGLB|20210315|12:19:18|S|340|7.890000||
B|WISH|20210315|12:19:18|S|10|19.120000||
B|CXSE|20210315|12:19:19|S|1|67.110000||
B|EURN|20210315|12:19:19|S|2|9.300000||
B|OPGN|20210315|12:19:19|S|900|3.120000||
B|OPGN|20210315|12:19:19|S|1100|3.120000||
B|SGLB|20210315|12:19:19|S|100|7.900000||
B|SGLB|20210315|12:19:19|S|2000|7.900000||
B|CRWD|20210315|12:19:20|S|5|197.960000||
B|NIO|20210315|12:19:20|S|50|44.810000||
B|NTEC|20210315|12:19:20|S|100|6.410000||
B|NTEC|20210315|12:19:20|S|100|6.410000||
B|TSLA|20210315|12:19:20|S|10|702.500000||
B|ZSAN|20210315|12:19:20|S|200|1.425000||
B|BYND|20210315|12:19:21|S|2|148.780000||
B|LMND|20210315|12:19:21|S|50|110.770000||
B|RKT|20210315|12:19:21|S|100|25.860000||
B|TQQQ|20210315|12:19:21|S|1300|88.610000||
B|DNN|20210315|12:19:22|S|300|1.300000||
B|GME|20210315|12:19:22|S|5|244.890000||
B|RUBY|20210315|12:19:22|S|10|26.950000||
B|NIO|20210315|12:19:23|S|200|44.800000||
B|NIO|20210315|12:19:23|S|500|44.800000||
B|TLRY|20210315|12:19:23|S|100|29.970000||
B|TLRY|20210315|12:19:23|S|400|29.980000||
B|CGC|20210315|12:19:24|S|60|35.420000||
B|FUBO|20210315|12:19:24|S|100|33.400000||
B|OKTA|20210315|12:19:24|S|30|225.560000||
B|RIOT|20210315|12:19:24|S|50|64.690000||
B|SHV|20210315|12:19:24|S|5|110.515000||
B|CHEK|20210315|12:19:25|S|10|3.210000||
B|OKTA|20210315|12:19:25|S|20|225.560000||
B|DOCU|20210315|12:19:26|S|2|215.630000||
B|MRNA|20210315|12:19:26|S|100|142.450000||
B|MRNA|20210315|12:19:26|S|100|142.450000||
B|PSA|20210315|12:19:26|S|80|242.040000||
B|T|20210315|12:19:26|S|1000|29.720000||
B|TLRY|20210315|12:19:26|S|11|29.990000||
B|TSLA|20210315|12:19:27|S|6|702.610000||
B|YSG|20210315|12:19:27|S|1500|14.410000||
B|CGC|20210315|12:19:28|S|60|35.400000||
B|VFF|20210315|12:19:28|S|100|17.600000||
B|AZN|20210315|12:19:30|S|200|48.270000||
B|DCRB|20210315|12:19:30|S|250|12.610000||
B|RBLX|20210315|12:19:31|S|1|70.520000||
B|RDS/B|20210315|12:19:31|S|100|41.240000||
B|RLX|20210315|12:19:31|S|60|19.340000||
B|NOK|20210315|12:19:32|S|1|4.295000||
B|AHT|20210315|12:19:33|S|100|3.355000||
B|AHT|20210315|12:19:33|S|1000|3.350000||
B|ARKF|20210315|12:19:34|S|22|54.540000||
B|IIVI|20210315|12:19:34|S|100|70.030000||
B|TLRY|20210315|12:19:34|S|100|30.055000||
B|TLRY|20210315|12:19:34|S|900|30.050000||
B|CROX|20210315|12:19:35|S|12|84.410000||
B|UVXY|20210315|12:19:35|S|100|7.580000||
B|NVTA|20210315|12:19:36|S|6|43.210000||
B|OSTK|20210315|12:19:36|S|100|76.770000||
B|DAL|20210315|12:19:37|S|7|51.490000||
B|MSFT|20210315|12:19:37|S|1|232.730000||
B|VGT|20210315|12:19:37|S|1|357.760000||
B|GME|20210315|12:19:38|S|7|244.300000||
B|MCD|20210315|12:19:38|S|4|216.590000||
B|TLRY|20210315|12:19:38|S|100|30.080000||
B|COLD|20210315|12:19:39|S|31|37.020000||
B|GME|20210315|12:19:39|S|5|244.300000||
B|ON|20210315|12:19:39|S|168|38.620000||
B|AVEO|20210315|12:19:40|S|100|12.370000||
B|FND|20210315|12:19:40|S|3|98.200000||
B|JWN|20210315|12:19:40|S|25|46.380000||
B|LRCX|20210315|12:19:40|S|4|528.470000||
B|APEN|20210315|12:19:41|S|80|6.650000||
B|MSOS|20210315|12:19:41|S|100|48.180000||
B|IDEX|20210315|12:19:42|S|700|3.310000||
B|ISR|20210315|12:19:42|S|800|1.340000||
B|RUBY|20210315|12:19:42|S|109|27.200000||
B|RUBY|20210315|12:19:42|S|425|27.200000||
B|GME|20210315|12:19:43|S|5|244.300000||
B|TLRY|20210315|12:19:43|S|100|30.050000||
B|ALLY|20210315|12:19:44|S|100|45.860000||
B|AMC|20210315|12:19:44|S|100|13.770000||
B|GME|20210315|12:19:44|S|2|244.300000||
B|HEPA|20210315|12:19:44|S|90|2.240000||
B|SQ|20210315|12:19:44|S|50|247.150000||
B|GME|20210315|12:19:45|S|140|244.300000||
B|IWM|20210315|12:19:45|S|25|233.650000||
B|ZM|20210315|12:19:46|S|1|347.150000||
B|GE|20210315|12:19:47|S|100|12.970000||
B|GME|20210315|12:19:47|S|30|244.350000||
B|ZM|20210315|12:19:47|S|5|347.150000||
B|ARKG|20210315|12:19:48|S|10|93.390000||
B|BYND|20210315|12:19:48|S|300|148.750000||
B|ENPH|20210315|12:19:48|S|14|174.730000||
B|GME|20210315|12:19:48|S|2|244.320000||
B|PLTR|20210315|12:19:48|S|46|26.780000||
B|SATS|20210315|12:19:48|S|34|28.070000||
B|WGO|20210315|12:19:48|S|500|85.790000||
B|FAS|20210315|12:19:49|S|50|92.880000||
B|PLTR|20210315|12:19:49|S|50|26.780000||
B|UAL|20210315|12:19:49|S|300|60.200000||
B|IDCC|20210315|12:19:50|S|20|66.410000||
B|SFIX|20210315|12:19:50|S|53|57.660000||
B|WTRH|20210315|12:19:51|S|220|2.930000||
B|ABEV|20210315|12:19:52|S|300|2.720000||
B|ABEV|20210315|12:19:52|S|900|2.715000||
B|GLSI|20210315|12:19:52|S|40|28.970000||
B|SOXL|20210315|12:19:52|S|100|34.335000||
B|SOS|20210315|12:19:53|S|200|8.000000||
B|UNH|20210315|12:19:54|S|1|352.800000||
B|BA|20210315|12:19:56|S|150|266.030000||
B|CNTY|20210315|12:19:56|S|200|11.220000||
B|LYFT|20210315|12:19:58|S|100|66.700000||
B|SOS|20210315|12:19:59|S|100|8.000000||
B|JWN|20210315|12:20:00|S|300|46.300000||
B|OPGN|20210315|12:20:00|S|285|3.130000||
B|CRSR|20210315|12:20:01|S|50|33.810000||
B|MITC|20210315|12:20:01|S|235|10.470000||
B|RXDX|20210315|12:20:01|S|91|27.140000||
B|CRSP|20210315|12:20:02|S|15|130.980000||
B|IDEX|20210315|12:20:02|S|300|3.310000||
B|MMM|20210315|12:20:02|S|1|187.450000||
B|NIO|20210315|12:20:02|S|100|44.790000||
B|RDS/B|20210315|12:20:02|S|300|41.220000||
B|SGLB|20210315|12:20:02|S|710|7.990000||
B|VTI|20210315|12:20:02|S|4|207.290000||
B|FIVN|20210315|12:20:03|S|130|168.220000||
B|FTV|20210315|12:20:03|S|100|67.175000||
B|RUBY|20210315|12:20:03|S|11|27.230000||
B|TLRY|20210315|12:20:03|S|451|30.170000||
B|AGFY|20210315|12:20:04|S|100|13.380000||
B|GME|20210315|12:20:04|S|100|244.800000||
B|MNOV|20210315|12:20:04|S|279|6.940000||
B|TLRY|20210315|12:20:04|S|33|30.180000||
B|TLRY|20210315|12:20:04|S|100|30.180000||
B|TLRY|20210315|12:20:05|S|50|30.190000||
B|SGLB|20210315|12:20:06|S|1|7.950000||
B|DNMR|20210315|12:20:07|S|5|46.720000||
B|GOLD|20210315|12:20:07|S|3|20.580000||
B|NIO|20210315|12:20:07|S|1|44.790000||
B|NOK|20210315|12:20:07|S|700|4.295000||
B|SOXL|20210315|12:20:08|S|100|34.320000||
B|APH|20210315|12:20:09|S|10|64.760000||
B|MITK|20210315|12:20:09|S|100|15.550000||
B|RUBY|20210315|12:20:09|S|232|27.200000||
B|SAVE|20210315|12:20:10|S|26|39.380000||
B|TSLA|20210315|12:20:11|S|49|702.870000||
B|USO|20210315|12:20:11|S|100|44.100000||
B|BABA|20210315|12:20:12|S|1|227.100000||
B|TLRY|20210315|12:20:12|S|25|30.230000||
B|DNMR|20210315|12:20:13|S|10|46.790000||
B|KNSA|20210315|12:20:13|S|5|22.990000||
B|NIO|20210315|12:20:13|S|200|44.790000||
B|TLC|20210315|12:20:13|S|100|5.770000||
B|TQQQ|20210315|12:20:13|S|200|88.700000||
B|TQQQ|20210315|12:20:13|S|500|88.700000||
B|NIO|20210315|12:20:14|S|600|44.790000||
B|OGEN|20210315|12:20:14|S|2400|1.040000||
B|GME|20210315|12:20:15|S|3|244.490000||
B|BA|20210315|12:20:16|S|16|266.350000||
B|SGLB|20210315|12:20:16|S|45|8.030000||
B|MAC|20210315|12:20:17|S|100|13.840000||
B|SGLB|20210315|12:20:17|S|5|8.080000||
B|SNOW|20210315|12:20:17|S|20|239.400000||
B|TSLA|20210315|12:20:18|S|60|702.500000||
B|YSG|20210315|12:20:18|S|5|14.390000||
B|ABBV|20210315|12:20:19|S|10|109.860000||
B|BA|20210315|12:20:20|S|20|266.480000||
B|BA|20210315|12:20:20|S|27|266.420000||
B|AMC|20210315|12:20:22|S|13|13.780000||
B|QQQ|20210315|12:20:22|S|100|315.635000||
B|AAL|20210315|12:20:23|S|100|24.985000||
B|SGLB|20210315|12:20:23|S|300|8.160000||
B|SGLB|20210315|12:20:24|S|85|8.170000||
B|SGLB|20210315|12:20:24|S|100|8.170000||
B|U|20210315|12:20:25|S|2|108.850000||
B|BA|20210315|12:20:26|S|1|266.610000||
B|RIOT|20210315|12:20:26|S|5|64.770000||
B|SGLB|20210315|12:20:26|S|550|8.170000||
B|TLRY|20210315|12:20:26|S|700|30.390000||
B|TSLA|20210315|12:20:26|S|8|702.420000||
B|TSLA|20210315|12:20:26|S|30|702.400000||
B|BYND|20210315|12:20:27|S|100|148.880000||
B|DKNG|20210315|12:20:27|S|100|70.920000||
B|GME|20210315|12:20:27|S|9|244.580000||
B|NOVN|20210315|12:20:27|S|5|1.715000||
B|NOVN|20210315|12:20:27|S|1700|1.715000||
B|SGLB|20210315|12:20:27|S|100|8.150000||
B|FF|20210315|12:20:28|S|100|15.910000||
B|NXPI|20210315|12:20:28|S|100|197.720000||
B|RMBL|20210315|12:20:28|S|80|50.340000||
B|SGLB|20210315|12:20:28|S|100|8.160000||
B|PLTR|20210315|12:20:29|S|100|26.770000||
B|PUBM|20210315|12:20:29|S|50|52.180000||
B|TLRY|20210315|12:20:29|S|100|30.630000||
B|ZEPP|20210315|12:20:29|S|600|14.560000||
B|APHA|20210315|12:20:30|S|100|21.850000||
B|BA|20210315|12:20:30|S|5|266.730000||
B|FF|20210315|12:20:30|S|520|15.960000||
B|NOK|20210315|12:20:30|S|200|4.295000||
B|TLRY|20210315|12:20:30|S|100|30.630000||
B|APHA|20210315|12:20:31|S|100|21.860000||
B|BA|20210315|12:20:31|S|45|266.800000||
B|CIDM|20210315|12:20:31|S|1000|1.300000||
B|DIS|20210315|12:20:31|S|100|195.780000||
B|IWM|20210315|12:20:31|S|100|233.840000||
B|IWM|20210315|12:20:31|S|400|233.830000||
B|NIO|20210315|12:20:31|S|100|44.780000||
B|NIO|20210315|12:20:31|S|747|44.780000||
B|SGLB|20210315|12:20:31|S|750|8.130000||
B|TLRY|20210315|12:20:31|S|100|30.630000||
B|BA|20210315|12:20:32|S|6|266.900000||
B|FUBO|20210315|12:20:32|S|5|33.370000||
B|GME|20210315|12:20:32|S|100|244.740000||
B|LGHL|20210315|12:20:32|S|1000|3.980000||
B|MSCI|20210315|12:20:32|S|2|419.260000||
B|SGLB|20210315|12:20:32|S|54|8.140000||
B|SGLB|20210315|12:20:32|S|100|8.140000||
B|SGLB|20210315|12:20:32|S|604|8.140000||
B|TLRY|20210315|12:20:32|S|15|30.620000||
B|TPX|20210315|12:20:32|S|100|38.870000||
B|TPX|20210315|12:20:32|S|100|38.880000||
B|W|20210315|12:20:32|S|10|328.400000||
B|ALTU|20210315|12:20:33|S|2|10.500000||
B|GLQ|20210315|12:20:33|S|92|15.700000||
B|LAZ|20210315|12:20:33|S|1|44.000000||
B|SGLB|20210315|12:20:33|S|100|8.140000||
B|SGLB|20210315|12:20:33|S|100|8.150000||
B|SGLB|20210315|12:20:33|S|200|8.150000||
B|TSLA|20210315|12:20:33|S|1|702.390000||
B|BH|20210315|12:20:34|S|10|152.700000||
B|GME|20210315|12:20:34|S|1|243.780000||
B|MX|20210315|12:20:34|S|10|24.440000||
B|SGLB|20210315|12:20:34|S|100|8.160000||
B|ZM|20210315|12:20:34|S|200|347.340000||
B|BA|20210315|12:20:35|S|12|266.830000||
B|JD|20210315|12:20:35|S|100|83.730000||
B|TLRY|20210315|12:20:35|S|15|30.580000||
B|AEZS|20210315|12:20:36|S|100|1.510000||
B|IWM|20210315|12:20:36|S|25|233.805000||
B|NXPI|20210315|12:20:36|S|100|197.710000||
B|TLRY|20210315|12:20:36|S|17|30.580000||
B|YSG|20210315|12:20:36|S|100|14.390000||
B|TLRY|20210315|12:20:37|S|35|30.610000||
B|UPS|20210315|12:20:37|S|6|161.860000||
B|AAL|20210315|12:20:38|S|5|24.990000||
B|BA|20210315|12:20:38|S|100|266.690000||
B|KERN|20210315|12:20:38|S|100|5.640000||
B|CIR|20210315|12:20:39|S|10|42.310000||
B|TLRY|20210315|12:20:39|S|100|30.680000||
B|AAPL|20210315|12:20:40|S|59|122.320000||
B|GME|20210315|12:20:40|S|10|244.630000||
B|TLRY|20210315|12:20:40|S|50|30.700000||
B|TLRY|20210315|12:20:40|S|300|30.770000||
B|TSLA|20210315|12:20:40|S|1|702.600000||
B|BLDR|20210315|12:20:41|S|100|47.070000||
B|CHEK|20210315|12:20:41|S|400|3.160000||
B|PACE|20210315|12:20:41|S|25|10.260000||
B|BLDR|20210315|12:20:42|S|82|47.080000||
B|CBAT|20210315|12:20:42|S|100|5.920000||
B|SGLB|20210315|12:20:42|S|96|8.150000||
B|SGLB|20210315|12:20:42|S|100|8.150000||
B|CMPS|20210315|12:20:43|S|1|42.290000||
B|JWN|20210315|12:20:43|S|26|45.970000||
B|TLRY|20210315|12:20:43|S|100|30.700000||
B|CHEK|20210315|12:20:44|S|315|3.165000||
B|ARKK|20210315|12:20:45|S|54|128.000000||
B|ARKK|20210315|12:20:45|S|100|128.020000||
B|ARKK|20210315|12:20:45|S|200|128.000000||
B|TLRY|20210315|12:20:45|S|100|30.760000||
B|BAC|20210315|12:20:46|S|1500|37.380000||
B|BIDU|20210315|12:20:46|S|20|264.310000||
B|SWIR|20210315|12:20:46|S|82|18.240000||
B|TLRY|20210315|12:20:46|S|100|30.760000||
B|TLRY|20210315|12:20:46|S|100|30.760000||
B|TLRY|20210315|12:20:46|S|198|30.760000||
B|CC|20210315|12:20:47|S|100|26.060000||
B|NET|20210315|12:20:47|S|75|74.560000||
B|TLRY|20210315|12:20:47|S|138|30.770000||
B|UAL|20210315|12:20:47|S|1|60.270000||
B|MAC|20210315|12:20:48|S|82|13.860000||
B|VIAC|20210315|12:20:48|S|10|97.230000||
B|AMC|20210315|12:20:49|S|300|13.780000||
B|AZN|20210315|12:20:49|S|500|48.260000||
B|TLRY|20210315|12:20:49|S|10|30.810000||
B|TLRY|20210315|12:20:49|S|100|30.850000||
B|TLRY|20210315|12:20:49|S|300|30.850000||
B|COST|20210315|12:20:50|S|10|329.360000||
B|TLRY|20210315|12:20:50|S|100|30.870000||
B|TRIP|20210315|12:20:50|S|111|63.190000||
B|TLRY|20210315|12:20:51|S|22|30.870000||
B|GE|20210315|12:20:52|S|10|12.990000||
B|GT|20210315|12:20:52|S|100|17.420000||
B|GT|20210315|12:20:52|S|300|17.420000||
B|TLRY|20210315|12:20:52|S|100|30.860000||
B|NXPI|20210315|12:20:53|S|100|197.720000||
B|OXY|20210315|12:20:53|S|100|29.010000||
B|TLRY|20210315|12:20:53|S|100|30.830000||
B|JILL|20210315|12:20:54|S|400|5.830000||
B|SGLB|20210315|12:20:55|S|100|8.300000||
B|NEE|20210315|12:20:56|S|5|75.730000||
B|RIG|20210315|12:20:56|S|400|4.410000||
B|SHOP|20210315|12:20:56|S|1|1147.160000||
B|AMC|20210315|12:20:57|S|7|13.770000||
B|BIDU|20210315|12:20:57|S|100|264.400000||
B|GSX|20210315|12:20:57|S|5|87.540000||
B|PLUG|20210315|12:20:58|S|200|46.510000||
B|TLRY|20210315|12:20:59|S|7|30.880000||
B|ASHR|20210315|12:21:00|S|75|38.945000||
B|CCL|20210315|12:21:01|S|589|29.230000||
B|TLRY|20210315|12:21:01|S|100|30.870000||
B|ABNB|20210315|12:21:02|S|50|210.260000||
B|JWN|20210315|12:21:02|S|100|45.925000||
B|SPY|20210315|12:21:02|S|100|393.520000||
B|DRI|20210315|12:21:03|S|2|146.530000||
B|NET|20210315|12:21:03|S|92|74.490000||
B|PLAN|20210315|12:21:04|S|5|59.230000||
B|SGLB|20210315|12:21:04|S|93|8.280000||
B|SNDL|20210315|12:21:04|S|100|1.560000||
B|PYPL|20210315|12:21:05|S|3|248.880000||
B|QS|20210315|12:21:05|S|30|62.900000||
B|RRGB|20210315|12:21:05|S|1|38.620000||
B|CALX|20210315|12:21:06|S|400|47.120000||
B|SGLB|20210315|12:21:06|S|100|8.300000||
B|CRWD|20210315|12:21:07|S|1|197.910000||
B|NET|20210315|12:21:07|S|78|74.500000||
B|SGLB|20210315|12:21:07|S|100|8.300000||
B|TLRY|20210315|12:21:07|S|48|30.850000||
B|CLX|20210315|12:21:08|S|100|188.800000||
B|CS|20210315|12:21:08|S|400|12.890000||
B|CS|20210315|12:21:08|S|500|12.890000||
B|TLRY|20210315|12:21:08|S|21|30.850000||
B|GME|20210315|12:21:09|S|1|240.600000||
B|MRK|20210315|12:21:09|S|6|76.080000||
B|OGI|20210315|12:21:09|S|500|4.425000||
B|SGLB|20210315|12:21:09|S|100|8.300000||
B|QS|20210315|12:21:10|S|9|62.920000||
B|ZM|20210315|12:21:10|S|25|347.120000||
B|ZM|20210315|12:21:10|S|25|347.120000||
B|ZM|20210315|12:21:10|S|50|347.120000||
B|GME|20210315|12:21:11|S|1|240.400000||
B|NGA|20210315|12:21:11|S|20|20.400000||
B|SGLB|20210315|12:21:11|S|100|8.280000||
B|VEGN|20210315|12:21:12|S|30|35.970000||
B|GME|20210315|12:21:13|S|7|239.770000||
B|VRA|20210315|12:21:13|S|499|11.670000||
B|ADMS|20210315|12:21:14|S|50|5.190000||
B|COPX|20210315|12:21:14|S|100|37.710000||
B|DOCU|20210315|12:21:15|S|23|215.730000||
B|GME|20210315|12:21:15|S|1|239.680000||
B|GME|20210315|12:21:15|S|1|239.680000||
B|GME|20210315|12:21:15|S|100|239.680000||
B|VRNA|20210315|12:21:15|S|3|8.590000||
B|YQ|20210315|12:21:15|S|100|11.100000||
B|BJK|20210315|12:21:16|S|50|56.960000||
B|PLTR|20210315|12:21:16|S|3|26.770000||
B|SQQQ|20210315|12:21:16|S|80|13.800000||
B|TLRY|20210315|12:21:16|S|19|30.720000||
B|AVID|20210315|12:21:17|S|1|20.950000||
B|BSY|20210315|12:21:17|S|1|45.730000||
B|MVIS|20210315|12:21:17|S|6|17.650000||
B|NXPI|20210315|12:21:17|S|1|197.730000||
B|OMCL|20210315|12:21:17|S|1|140.360000||
B|TDOC|20210315|12:21:17|S|3|202.790000||
B|UCTT|20210315|12:21:17|S|3|54.850000||
B|XPEL|20210315|12:21:17|S|1|62.120000||
B|ZM|20210315|12:21:17|S|13|347.320000||
B|AX|20210315|12:21:18|S|10|51.320000||
B|BA|20210315|12:21:18|S|20|266.850000||
B|BFT|20210315|12:21:18|S|100|15.540000||
B|VTI|20210315|12:21:18|S|6|207.360000||
B|ISR|20210315|12:21:19|S|500|1.335000||
B|TLRY|20210315|12:21:19|S|100|30.710000||
B|TLRY|20210315|12:21:19|S|165|30.710000||
B|GME|20210315|12:21:20|S|1|240.500000||
B|GME|20210315|12:21:20|S|1|240.560000||
B|GME|20210315|12:21:20|S|1|240.600000||
B|PG|20210315|12:21:20|S|1|128.450000||
B|CHEK|20210315|12:21:21|S|80|3.180000||
B|WISH|20210315|12:21:21|S|100|19.100000||
B|DKNG|20210315|12:21:23|S|100|71.080000||
B|DKNG|20210315|12:21:23|S|200|71.070000||
B|ONTF|20210315|12:21:23|S|1|55.390000||
B|ACTG|20210315|12:21:24|S|100|6.420000||
B|GS|20210315|12:21:24|S|1|344.150000||
B|JETS|20210315|12:21:24|S|50|28.570000||
B|GME|20210315|12:21:25|S|100|240.320000||
B|SGLB|20210315|12:21:25|S|100|8.210000||
B|UAL|20210315|12:21:25|S|20|60.200000||
B|SGLB|20210315|12:21:27|S|400|8.210000||
B|BCRX|20210315|12:21:28|S|100|13.750000||
B|QQQ|20210315|12:21:28|S|40|315.750000||
B|CRON|20210315|12:21:29|S|100|10.740000||
B|CRON|20210315|12:21:29|S|100|10.740000||
B|SGLB|20210315|12:21:29|S|50|8.230000||
B|TLRY|20210315|12:21:29|S|100|30.600000||
B|QQQ|20210315|12:21:30|S|20|315.735000||
B|SGLB|20210315|12:21:31|S|100|8.250000||
B|SOXL|20210315|12:21:31|S|100|34.420000||
B|TLRY|20210315|12:21:31|S|20|30.600000||
B|ACB|20210315|12:21:32|S|100|11.060000||
B|BA|20210315|12:21:32|S|12|266.560000||
B|CPNG|20210315|12:21:32|S|18|49.900000||
B|CPNG|20210315|12:21:32|S|18|49.900000||
B|TLRY|20210315|12:21:32|S|100|30.630000||
B|TSLA|20210315|12:21:32|S|50|703.180000||
B|PLTR|20210315|12:21:33|S|400|26.740000||
B|TLRY|20210315|12:21:33|S|55|30.640000||
B|TLRY|20210315|12:21:33|S|100|30.620000||
B|TLRY|20210315|12:21:33|S|1140|30.640000||
B|GME|20210315|12:21:34|S|1|241.720000||
B|PRTG|20210315|12:21:34|S|17|35.290000||
B|RIOT|20210315|12:21:35|S|100|64.900000||
B|DDOG|20210315|12:21:36|S|50|87.860000||
B|GME|20210315|12:21:36|S|1|241.680000||
B|BA|20210315|12:21:37|S|2|266.490000||
B|CGC|20210315|12:21:37|S|100|35.940000||
B|IJS|20210315|12:21:37|S|11|107.260000||
B|CHEK|20210315|12:21:38|S|400|3.180000||
B|QCOM|20210315|12:21:38|S|1|130.570000||
B|AMC|20210315|12:21:39|S|100|13.750000||
B|ARKG|20210315|12:21:39|S|10|93.380000||
B|CRWD|20210315|12:21:40|S|10|197.860000||
B|DAL|20210315|12:21:40|S|120|51.420000||
B|SPCE|20210315|12:21:41|S|24|33.990000||
B|AAPL|20210315|12:21:42|S|60|122.370000||
B|ACB|20210315|12:21:42|S|1000|11.070000||
B|DSS|20210315|12:21:43|S|800|3.620000||
B|EXPR|20210315|12:21:43|S|100|4.660000||
B|GRWG|20210315|12:21:43|S|40|52.570000||
B|TSLA|20210315|12:21:43|S|60|703.190000||
B|MDB|20210315|12:21:44|S|6|324.670000||
B|TLRY|20210315|12:21:44|S|32|30.650000||
B|UUUU|20210315|12:21:44|S|8|7.080000||
B|BAC|20210315|12:21:45|S|31|37.385000||
B|CNK|20210315|12:21:45|S|200|25.830000||
B|CNK|20210315|12:21:45|S|200|25.830000||
B|JMIA|20210315|12:21:45|S|18|50.420000||
B|ZNGA|20210315|12:21:45|S|202|10.080000||
B|BABA|20210315|12:21:47|S|4|227.190000||
B|ZM|20210315|12:21:47|S|100|347.270000||
B|PLTR|20210315|12:21:48|S|200|26.760000||
B|GNUS|20210315|12:21:49|S|100|2.370000||
B|JTD|20210315|12:21:49|S|593|14.700000||
B|RWLK|20210315|12:21:49|S|100|3.350000||
B|RWLK|20210315|12:21:49|S|100|3.350000||
B|RWLK|20210315|12:21:49|S|100|3.350000||
B|TLRY|20210315|12:21:50|S|116|30.710000||
B|TLRY|20210315|12:21:50|S|400|30.730000||
B|EBON|20210315|12:21:51|S|668|11.550000||
B|HSTO|20210315|12:21:51|S|300|1.415000||
B|TTNP|20210315|12:21:51|S|1600|3.340000||
B|JD|20210315|12:21:52|S|100|83.850000||
B|SGLB|20210315|12:21:52|S|1|8.330000||
B|CYRN|20210315|12:21:54|S|120|0.909900||
B|MHH|20210315|12:21:54|S|3|17.930000||
B|SGLB|20210315|12:21:54|S|500|8.280000||
B|ARLO|20210315|12:21:55|S|100|8.210000||
B|FDX|20210315|12:21:55|S|5|265.200000||
B|ADBE|20210315|12:21:56|S|55|442.930000||
B|RGEN|20210315|12:21:56|S|4|201.120000||
B|SGLB|20210315|12:21:57|S|100|8.260000||
B|TLRY|20210315|12:21:57|S|800|30.820000||
B|AAPL|20210315|12:21:58|S|5|122.350000||
B|SNDL|20210315|12:21:58|S|1000|1.570000||
B|TSLA|20210315|12:21:58|S|15|703.610000||
B|APHA|20210315|12:22:00|S|100|21.880000||
B|GME|20210315|12:22:00|S|61|241.240000||
B|GME|20210315|12:22:00|S|245|240.480000||
B|SGLB|20210315|12:22:00|S|100|8.300000||
B|SHIP|20210315|12:22:00|S|100|1.325000||
B|MCD|20210315|12:22:01|S|5|216.640000||
B|GME|20210315|12:22:02|S|10|240.820000||
B|TLRY|20210315|12:22:02|S|100|30.770000||
B|GME|20210315|12:22:03|S|10|240.820000||
B|NXE|20210315|12:22:03|S|700|3.740000||
B|EBON|20210315|12:22:04|S|5|11.570000||
B|GME|20210315|12:22:04|S|100|240.820000||
B|DNN|20210315|12:22:05|S|800|1.310000||
B|NXE|20210315|12:22:05|S|500|3.760000||
B|NXE|20210315|12:22:05|S|600|3.750000||
B|NXE|20210315|12:22:05|S|800|3.745000||
B|LSPD|20210315|12:22:06|S|1|73.710000||
B|TLRY|20210315|12:22:06|S|50|30.775000||
B|AAL|20210315|12:22:07|S|1|24.910000||
B|GME|20210315|12:22:07|S|2|242.030000||
B|KERN|20210315|12:22:07|S|100|5.780000||
B|AAPL|20210315|12:22:08|S|158|122.400000||
B|TPX|20210315|12:22:09|S|100|38.810000||
B|CHEK|20210315|12:22:10|S|100|3.180000||
B|GNRS|20210315|12:22:10|S|2000|10.000000||
B|JETS|20210315|12:22:10|S|100|28.550000||
B|ENTX|20210315|12:22:11|S|59|5.590000||
B|NCTY|20210315|12:22:11|S|40|59.930000||
B|SGLB|20210315|12:22:11|S|100|8.260000||
B|SGLB|20210315|12:22:12|S|100|8.250000||
B|U|20210315|12:22:12|S|5|109.040000||
B|ARKK|20210315|12:22:13|S|8|128.100000||
B|CCL|20210315|12:22:13|S|100|29.190000||
B|GILD|20210315|12:22:13|S|20|62.340000||
B|PACE|20210315|12:22:13|S|200|10.260000||
B|TLRY|20210315|12:22:13|S|100|30.775000||
B|GME|20210315|12:22:15|S|1|240.690000||
B|NTEC|20210315|12:22:15|S|294|6.380000||
B|UPWK|20210315|12:22:15|S|70|49.080000||
B|BIDU|20210315|12:22:16|S|5|264.620000||
B|ABNB|20210315|12:22:17|S|10|210.450000||
B|APT|20210315|12:22:17|S|98|11.130000||
B|DNN|20210315|12:22:17|S|16|1.310000||
B|EXTN|20210315|12:22:17|S|100|3.930000||
B|GME|20210315|12:22:17|S|2|240.690000||
B|GME|20210315|12:22:17|S|12|240.660000||
B|VIAC|20210315|12:22:17|S|200|97.550000||
B|ADC|20210315|12:22:18|S|15|68.800000||
B|DFS|20210315|12:22:18|S|1|98.480000||
B|GME|20210315|12:22:18|S|1|240.600000||
B|MAX|20210315|12:22:18|S|1|61.960000||
B|NXPI|20210315|12:22:18|S|1|197.700000||
B|CAMT|20210315|12:22:19|S|50|31.310000||
B|CMPS|20210315|12:22:19|S|30|42.290000||
B|GME|20210315|12:22:19|S|10|240.690000||
B|NIO|20210315|12:22:19|S|167|44.810000||
B|SNDL|20210315|12:22:19|S|20000|1.570000||
B|STMP|20210315|12:22:19|S|1|193.180000||
B|VFF|20210315|12:22:19|S|500|17.770000||
B|AG|20210315|12:22:20|S|2|17.490000||
B|TDOC|20210315|12:22:20|S|25|202.680000||
B|ZS|20210315|12:22:20|S|20|183.820000||
B|CCL|20210315|12:22:21|S|100|29.160000||
B|NIO|20210315|12:22:21|S|500|44.820000||
B|PLTR|20210315|12:22:21|S|100|26.760000||
B|MMM|20210315|12:22:23|S|4|187.580000||
B|PG|20210315|12:22:23|S|1|128.440000||
B|PVH|20210315|12:22:23|S|12|107.460000||
B|IWM|20210315|12:22:24|S|100|233.750000||
B|OSS|20210315|12:22:24|S|5|8.290000||
B|JMIA|20210315|12:22:25|S|750|50.320000||
B|JMIA|20210315|12:22:25|S|800|50.310000||
B|MDB|20210315|12:22:25|S|3|324.750000||
B|TLRY|20210315|12:22:25|S|100|30.850000||
B|GME|20210315|12:22:26|S|7|240.480000||
B|JMIA|20210315|12:22:26|S|100|50.370000||
B|M|20210315|12:22:26|S|100|20.790000||
B|SGLB|20210315|12:22:26|S|110|8.350000||
B|TLRY|20210315|12:22:26|S|25|30.860000||
B|AEZS|20210315|12:22:27|S|2700|1.510000||
B|BA|20210315|12:22:27|S|100|266.390000||
B|JMIA|20210315|12:22:27|S|100|50.400000||
B|SGLB|20210315|12:22:27|S|75|8.340000||
B|FAMI|20210315|12:22:28|S|2000|1.600000||
B|JMIA|20210315|12:22:28|S|100|50.420000||
B|JMIA|20210315|12:22:28|S|100|50.420000||
B|LAMR|20210315|12:22:28|S|34|99.120000||
B|LMND|20210315|12:22:28|S|38|110.970000||
B|LPL|20210315|12:22:28|S|50|9.700000||
B|PLTR|20210315|12:22:28|S|200|26.760000||
B|TNA|20210315|12:22:28|S|10|107.370000||
B|XLE|20210315|12:22:28|S|100|52.470000||
B|GME|20210315|12:22:29|S|1|239.230000||
B|GME|20210315|12:22:29|S|1|239.280000||
B|JMIA|20210315|12:22:30|S|2000|50.470000||
B|MARA|20210315|12:22:30|S|100|43.070000||
B|TSLA|20210315|12:22:30|S|100|703.070000||
B|AMC|20210315|12:22:31|S|20|13.650000||
B|BIDU|20210315|12:22:31|S|5|264.210000||
B|CLPS|20210315|12:22:31|S|250|5.090000||
B|COST|20210315|12:22:31|S|7|329.530000||
B|JMIA|20210315|12:22:31|S|600|50.540000||
B|CYBR|20210315|12:22:32|S|20|144.600000||
B|SOS|20210315|12:22:32|S|300|8.030000||
B|ZM|20210315|12:22:32|S|44|347.320000||
B|ZM|20210315|12:22:32|S|56|347.320000||
B|ACB|20210315|12:22:33|S|300|11.110000||
B|GME|20210315|12:22:33|S|5|239.180000||
B|JMIA|20210315|12:22:33|S|100|50.620000||
B|SKLZ|20210315|12:22:33|S|40|31.020000||
B|SOS|20210315|12:22:33|S|8|8.030000||
B|PHYS|20210315|12:22:34|S|10|13.590000||
B|TLRY|20210315|12:22:34|S|100|30.950000||
B|APHA|20210315|12:22:35|S|100|21.950000||
B|APHA|20210315|12:22:35|S|100|21.950000||
B|BORR|20210315|12:22:35|S|400|1.270000||
B|BORR|20210315|12:22:35|S|9900|1.270000||
B|UMC|20210315|12:22:35|S|50|8.700000||
B|RUBY|20210315|12:22:36|S|100|26.920000||
B|UAL|20210315|12:22:36|S|100|59.990000||
B|EGAN|20210315|12:22:37|S|95|10.490000||
B|GME|20210315|12:22:37|S|25|239.810000||
B|GS|20210315|12:22:37|S|20|344.340000||
B|MMM|20210315|12:22:37|S|13|187.540000||
B|ZKIN|20210315|12:22:37|S|100|7.350000||
B|SPNV|20210315|12:22:38|S|100|10.400000||
B|HEXO|20210315|12:22:39|S|300|7.780000||
B|SGLB|20210315|12:22:39|S|30|8.320000||
B|AHT|20210315|12:22:40|S|200|3.370000||
B|AHT|20210315|12:22:40|S|300|3.370000||
B|EBON|20210315|12:22:42|S|82|11.600000||
B|EBON|20210315|12:22:42|S|400|11.600000||
B|EBON|20210315|12:22:42|S|400|11.600000||
B|EBON|20210315|12:22:42|S|668|11.600000||
B|PLTR|20210315|12:22:42|S|200|26.730000||
B|GME|20210315|12:22:43|S|10|239.370000||
B|SBLK|20210315|12:22:43|S|400|15.640000||
B|SGLB|20210315|12:22:43|S|100|8.350000||
B|SGLB|20210315|12:22:43|S|100|8.380000||
B|AMC|20210315|12:22:44|S|500|13.650000||
B|DIA|20210315|12:22:44|S|5|328.010000||
B|GME|20210315|12:22:44|S|5|239.360000||
B|MJ|20210315|12:22:44|S|9|24.870000||
B|SGLB|20210315|12:22:44|S|14|8.390000||
B|VIAC|20210315|12:22:44|S|100|97.520000||
B|VIAC|20210315|12:22:44|S|300|97.520000||
B|APHA|20210315|12:22:45|S|100|21.900000||
B|TDOC|20210315|12:22:45|S|4|202.860000||
B|APHA|20210315|12:22:46|S|100|21.900000||
B|FAMI|20210315|12:22:46|S|200|1.610000||
B|SENS|20210315|12:22:46|S|130|3.175000||
B|TLRY|20210315|12:22:46|S|250|30.780000||
B|EYES|20210315|12:22:47|S|182|14.060000||
B|GME|20210315|12:22:47|S|10|238.440000||
B|MRAM|20210315|12:22:47|S|2|6.560000||
B|SKLZ|20210315|12:22:48|S|10|31.020000||
B|TSLA|20210315|12:22:48|S|1|702.500000||
B|ZM|20210315|12:22:48|S|19|347.480000||
B|ZM|20210315|12:22:48|S|20|347.480000||
B|ZM|20210315|12:22:48|S|25|347.480000||
B|ZM|20210315|12:22:48|S|25|347.480000||
B|KOSS|20210315|12:22:49|S|54|28.220000||
B|SGLB|20210315|12:22:49|S|100|8.370000||
B|BIDU|20210315|12:22:50|S|10|264.140000||
B|RUBY|20210315|12:22:50|S|107|26.860000||
B|BLNK|20210315|12:22:51|S|200|40.120000||
B|GME|20210315|12:22:51|S|1|237.850000||
B|GRWG|20210315|12:22:52|S|90|52.660000||
B|NNDM|20210315|12:22:52|S|1000|11.240000||
B|TLRY|20210315|12:22:52|S|30|30.720000||
B|ZSAN|20210315|12:22:52|S|100|1.400000||
B|CHEK|20210315|12:22:54|S|17|3.170000||
B|MARA|20210315|12:22:54|S|20|43.070000||
B|SGLB|20210315|12:22:54|S|100|8.350000||
B|NIO|20210315|12:22:56|S|100|44.780000||
B|PGEN|20210315|12:22:56|S|109|9.560000||
B|SGLB|20210315|12:22:56|S|14|8.350000||
B|TSLA|20210315|12:22:56|S|3|702.670000||
B|BA|20210315|12:22:57|S|100|266.060000||
B|SGLB|20210315|12:22:57|S|200|8.350000||
B|SNDL|20210315|12:22:57|S|1000|1.570000||
B|JNJ|20210315|12:22:58|S|1|159.540000||
B|SQ|20210315|12:22:58|S|1|247.040000||
B|TLRY|20210315|12:22:58|S|50|30.660000||
B|U|20210315|12:22:58|S|4|108.900000||
B|AMC|20210315|12:22:59|S|100|13.570000||
B|SGLB|20210315|12:22:59|S|103|8.390000||
B|SNDL|20210315|12:22:59|S|1000|1.570000||
B|GME|20210315|12:23:00|S|50|237.110000||
B|QQQ|20210315|12:23:00|S|100|315.740000||
B|SGLB|20210315|12:23:00|S|100|8.370000||
B|TLRY|20210315|12:23:00|S|100|30.630000||
B|ZION|20210315|12:23:00|S|100|57.050000||
B|RTP|20210315|12:23:01|S|200|10.860000||
B|RTP|20210315|12:23:01|S|200|10.860000||
B|FF|20210315|12:23:02|S|100|15.980000||
B|GME|20210315|12:23:02|S|41|236.900000||
B|GME|20210315|12:23:03|S|3|236.900000||
B|LYFT|20210315|12:23:03|S|70|66.400000||
B|SGLB|20210315|12:23:03|S|100|8.390000||
B|SOLO|20210315|12:23:03|S|120|5.730000||
B|RBLX|20210315|12:23:04|S|2|70.460000||
B|U|20210315|12:23:04|S|20|108.910000||
B|EXPE|20210315|12:23:05|S|10|175.840000||
B|JWN|20210315|12:23:05|S|61|45.865000||
B|LYFT|20210315|12:23:05|S|35|66.400000||
B|MARA|20210315|12:23:05|S|10|42.980000||
B|SHOP|20210315|12:23:05|S|1|1146.820000||
B|SNDL|20210315|12:23:05|S|100|1.570000||
B|ACB|20210315|12:23:06|S|100|11.050000||
B|GME|20210315|12:23:06|S|1|237.610000||
B|GMF|20210315|12:23:06|S|1|132.950000||
B|QS|20210315|12:23:06|S|100|62.760000||
B|RMBL|20210315|12:23:06|S|2|50.900000||
B|ZYNE|20210315|12:23:06|S|100|4.960000||
B|BA|20210315|12:23:07|S|5|266.020000||
B|CGBD|20210315|12:23:07|S|700|13.420000||
B|DNMR|20210315|12:23:07|S|7|46.590000||
B|FCEL|20210315|12:23:07|S|100|17.440000||
B|DKNG|20210315|12:23:08|S|100|70.930000||
B|DM|20210315|12:23:08|S|96|20.990000||
B|FAMI|20210315|12:23:08|S|200|1.600000||
B|MYTE|20210315|12:23:08|S|100|30.120000||
B|SVXY|20210315|12:23:08|S|100|43.230000||
B|CGBD|20210315|12:23:09|S|300|13.430000||
B|EEM|20210315|12:23:09|S|50|53.810000||
B|UUUU|20210315|12:23:09|S|68|7.070000||
B|RMBL|20210315|12:23:10|S|2|50.900000||
B|SGLB|20210315|12:23:11|S|100|8.310000||
B|TLRY|20210315|12:23:11|S|100|30.750000||
B|TSLA|20210315|12:23:11|S|10|700.690000||
B|GME|20210315|12:23:12|S|30|238.490000||
B|TLRY|20210315|12:23:12|S|2000|30.780000||
B|ZSAN|20210315|12:23:12|S|100|1.400000||
B|CFAC|20210315|12:23:13|S|100|10.270000||
B|SNBR|20210315|12:23:13|S|5|148.130000||
B|TLRY|20210315|12:23:13|S|100|30.800000||
B|ZS|20210315|12:23:13|S|5|183.928000||
B|AFRM|20210315|12:23:14|S|5|81.930000||
B|SJR|20210315|12:23:14|S|100|26.540000||
B|AMC|20210315|12:23:15|S|2000|13.600000||
B|GME|20210315|12:23:15|S|1|239.090000||
B|RIOT|20210315|12:23:15|S|5|64.880000||
B|SNBR|20210315|12:23:15|S|1|148.470000||
B|W|20210315|12:23:15|S|100|328.920000||
B|YUM|20210315|12:23:15|S|20|106.320000||
B|CRSP|20210315|12:23:16|S|7|130.720000||
B|GME|20210315|12:23:16|S|5|239.230000||
B|JD|20210315|12:23:16|S|20|83.870000||
B|SGLB|20210315|12:23:17|S|100|8.300000||
B|GME|20210315|12:23:19|S|6|239.580000||
B|SGLB|20210315|12:23:20|S|100|8.260000||
B|AMC|20210315|12:23:21|S|7|13.640000||
B|FUBO|20210315|12:23:21|S|500|33.360000||
B|MCD|20210315|12:23:21|S|5|216.650000||
B|OCGN|20210315|12:23:21|S|100|9.400000||
B|OCGN|20210315|12:23:21|S|679|9.400000||
B|SPG|20210315|12:23:21|S|1|119.570000||
B|VEEV|20210315|12:23:21|S|4|261.610000||
B|DKNG|20210315|12:23:22|S|50|70.980000||
B|SGLB|20210315|12:23:22|S|235|8.290000||
B|SGLB|20210315|12:23:22|S|455|8.290000||
B|BA|20210315|12:23:23|S|16|266.040000||
B|DE|20210315|12:23:23|S|3|370.760000||
B|JJN|20210315|12:23:23|S|1|64.430000||
B|REMX|20210315|12:23:23|S|1|80.210000||
B|VHI|20210315|12:23:23|S|13|21.530000||
B|ALPN|20210315|12:23:24|S|500|13.310000||
B|HSTO|20210315|12:23:24|S|50|1.415000||
B|CGC|20210315|12:23:25|S|100|35.920000||
B|GME|20210315|12:23:26|S|50|240.620000||
B|BA|20210315|12:23:27|S|600|266.100000||
B|MCD|20210315|12:23:27|S|7|216.640000||
B|GME|20210315|12:23:28|S|5|239.480000||
B|GME|20210315|12:23:28|S|20|239.440000||
B|MSFT|20210315|12:23:28|S|100|232.910000||
B|SGLB|20210315|12:23:28|S|27|8.310000||
B|ATOS|20210315|12:23:29|S|700|2.990000||
B|GME|20210315|12:23:29|S|100|239.440000||
B|YQ|20210315|12:23:29|S|100|11.100000||
B|AM|20210315|12:23:30|S|400|8.850000||
B|AM|20210315|12:23:30|S|1200|8.850000||
B|AMC|20210315|12:23:30|S|50|13.630000||
B|BRQS|20210315|12:23:30|S|100|1.525000||
B|EOG|20210315|12:23:31|S|3|73.750000||
B|MVIS|20210315|12:23:31|S|5|17.560000||
B|EPZM|20210315|12:23:32|S|500|8.980000||
B|GME|20210315|12:23:32|S|5|239.900000||
B|ZM|20210315|12:23:32|S|90|347.970000||
B|GME|20210315|12:23:33|S|2|239.900000||
B|GME|20210315|12:23:34|S|10|239.880000||
B|ZYXI|20210315|12:23:34|S|100|16.600000||
B|ZYXI|20210315|12:23:34|S|200|16.600000||
B|BORR|20210315|12:23:35|S|400|1.270000||
B|BORR|20210315|12:23:35|S|400|1.270000||
B|BORR|20210315|12:23:35|S|9900|1.270000||
B|NGA|20210315|12:23:35|S|50|20.260000||
B|AMC|20210315|12:23:36|S|78|13.620000||
B|AMC|20210315|12:23:36|S|2000|13.620000||
B|JD|20210315|12:23:36|S|3|83.950000||
B|TQQQ|20210315|12:23:36|S|1300|88.790000||
B|TTCF|20210315|12:23:36|S|21|22.190000||
B|TSLA|20210315|12:23:37|S|20|701.530000||
B|UPST|20210315|12:23:37|S|4|61.510000||
B|AMC|20210315|12:23:38|S|100|13.610000||
B|GME|20210315|12:23:40|S|5|239.390000||
B|NXPI|20210315|12:23:40|S|100|197.680000||
B|GME|20210315|12:23:41|S|4|239.690000||
B|TSLA|20210315|12:23:41|S|2|701.350000||
B|UPST|20210315|12:23:41|S|4|61.590000||
B|VIR|20210315|12:23:41|S|100|51.480000||
B|XPEV|20210315|12:23:41|S|200|35.340000||
B|CRWD|20210315|12:23:43|S|24|197.810000||
B|JMIA|20210315|12:23:43|S|10|50.560000||
B|AMZN|20210315|12:23:44|S|5|3052.970000||
B|BA|20210315|12:23:44|S|2|265.930000||
B|IDT|20210315|12:23:44|S|1|22.105000||
B|QS|20210315|12:23:44|S|100|62.810000||
B|SPY|20210315|12:23:44|S|50|393.480000||
B|AMC|20210315|12:23:46|S|48|13.660000||
B|BABA|20210315|12:23:46|S|20|227.330000||
B|RMBL|20210315|12:23:47|S|3|50.900000||
B|ZKIN|20210315|12:23:47|S|100|7.340000||
B|GME|20210315|12:23:49|S|50|240.160000||
B|TSLA|20210315|12:23:49|S|1|701.160000||
B|VEEV|20210315|12:23:49|S|50|261.590000||
B|ASH|20210315|12:23:50|S|1|90.900000||
B|GNRS|20210315|12:23:50|S|1000|10.000000||
B|NIO|20210315|12:23:50|S|5|44.760000||
B|EOS|20210315|12:23:51|S|30|21.600000||
B|GME|20210315|12:23:52|S|3|240.150000||
B|TSLA|20210315|12:23:53|S|100|701.180000||
B|TSLA|20210315|12:23:53|S|300|701.190000||
B|GME|20210315|12:23:54|S|70|239.780000||
B|GME|20210315|12:23:54|S|100|239.830000||
B|TLRY|20210315|12:23:54|S|100|30.840000||
B|JD|20210315|12:23:55|S|2|83.880000||
B|TPX|20210315|12:23:56|S|100|38.860000||
B|GME|20210315|12:23:57|S|3|239.840000||
B|OPK|20210315|12:23:57|S|100|4.730000||
B|TSLA|20210315|12:23:57|S|50|701.030000||
B|EXPI|20210315|12:23:58|S|150|57.460000||
B|GLP|20210315|12:23:59|S|500|23.290000||
B|RIOT|20210315|12:23:59|S|100|64.880000||
B|IWM|20210315|12:24:01|S|100|233.480000||
B|JILL|20210315|12:24:01|S|27|5.700000||
B|NIO|20210315|12:24:02|S|100|44.750000||
B|GDRX|20210315|12:24:03|S|1|38.010000||
B|GME|20210315|12:24:03|S|2|240.610000||
B|TLRY|20210315|12:24:03|S|100|30.830000||
B|SJR|20210315|12:24:04|S|100|26.490000||
B|TDOC|20210315|12:24:05|S|18|202.890000||
B|TLRY|20210315|12:24:05|S|10|30.810000||
B|TLRY|20210315|12:24:06|S|100|30.750000||
B|ABBV|20210315|12:24:07|S|10|109.890000||
B|SLG|20210315|12:24:07|S|2|76.700000||
B|BBY|20210315|12:24:08|S|13|114.550000||
B|DKNG|20210315|12:24:09|S|50|70.910000||
B|SPY|20210315|12:24:09|S|5|393.470000||
B|XPEV|20210315|12:24:09|S|137|35.300000||
B|ZM|20210315|12:24:09|S|13|347.456000||
B|ZM|20210315|12:24:09|S|13|347.456000||
B|ZOM|20210315|12:24:09|S|200|2.400000||
B|ZOM|20210315|12:24:09|S|700|2.400000||
B|BA|20210315|12:24:10|S|100|265.900000||
B|HYLN|20210315|12:24:10|S|10|14.340000||
B|UUUU|20210315|12:24:10|S|100|7.040000||
B|WNW|20210315|12:24:10|S|200|10.390000||
B|ARKG|20210315|12:24:11|S|20|93.310000||
B|NOK|20210315|12:24:11|S|870|4.290000||
B|ALLY|20210315|12:24:12|S|100|45.900000||
B|BIDU|20210315|12:24:12|S|15|263.740000||
B|FLGT|20210315|12:24:12|S|50|101.940000||
B|NOK|20210315|12:24:12|S|157|4.290000||
B|TWLO|20210315|12:24:13|S|3|366.500000||
B|ZSAN|20210315|12:24:13|S|100|1.400000||
B|SAVE|20210315|12:24:14|S|2|39.190000||
B|SKLZ|20210315|12:24:14|S|123|31.090000||
B|XPEV|20210315|12:24:14|S|100|35.310000||
B|GME|20210315|12:24:15|S|6|240.740000||
B|SNDL|20210315|12:24:15|S|2500|1.570000||
B|TLRY|20210315|12:24:15|S|100|30.780000||
B|SAVE|20210315|12:24:16|S|6|39.190000||
B|TLRY|20210315|12:24:16|S|100|30.780000||
B|BLNK|20210315|12:24:17|S|500|40.040000||
B|TSLA|20210315|12:24:17|S|100|701.200000||
B|LI|20210315|12:24:18|S|100|25.720000||
B|LI|20210315|12:24:18|S|650|25.720000||
B|LI|20210315|12:24:18|S|2000|25.720000||
B|OCGN|20210315|12:24:18|S|27|9.410000||
B|BIDU|20210315|12:24:19|S|7|263.740000||
B|BORR|20210315|12:24:19|S|1400|1.270000||
B|ZM|20210315|12:24:20|S|56|347.768000||
B|CTRN|20210315|12:24:21|S|20|87.430000||
B|JNJ|20210315|12:24:21|S|10|159.560000||
B|AMC|20210315|12:24:22|S|50|13.690000||
B|TLRY|20210315|12:24:22|S|15|30.880000||
B|TLRY|20210315|12:24:22|S|900|30.880000||
B|XM|20210315|12:24:22|S|5|36.900000||
B|ZS|20210315|12:24:22|S|100|183.850000||
B|ABNB|20210315|12:24:23|S|50|210.330000||
B|AMRS|20210315|12:24:23|S|58|22.310000||
B|SWI|20210315|12:24:23|S|100|17.200000||
B|ZS|20210315|12:24:23|S|16|183.855000||
B|BAH|20210315|12:24:24|S|175|80.390000||
B|QDEL|20210315|12:24:24|S|1|141.340000||
B|WWR|20210315|12:24:27|S|632|6.570000||
B|EXPI|20210315|12:24:28|S|500|57.400000||
B|ZM|20210315|12:24:28|S|2|347.850000||
B|BIDU|20210315|12:24:29|S|10|264.120000||
B|LLY|20210315|12:24:29|S|1|190.140000||
B|OPGN|20210315|12:24:29|S|1300|3.080000||
B|MILE|20210315|12:24:30|S|1|14.010000||
B|OPEN|20210315|12:24:30|S|197|28.480000||
B|YGMZ|20210315|12:24:30|S|18|5.920000||
B|TLRY|20210315|12:24:31|S|100|31.020000||
B|TLRY|20210315|12:24:31|S|100|31.020000||
B|FMO|20210315|12:24:32|S|200|10.160000||
B|FMO|20210315|12:24:32|S|500|10.160000||
B|GME|20210315|12:24:32|S|30|241.640000||
B|SNDL|20210315|12:24:32|S|200|1.575000||
B|UCTT|20210315|12:24:32|S|500|54.450000||
B|SPCE|20210315|12:24:33|S|116|34.060000||
B|TSLA|20210315|12:24:33|S|50|702.270000||
B|ORBC|20210315|12:24:34|S|1400|8.140000||
B|SQ|20210315|12:24:34|S|31|247.100000||
B|ASYS|20210315|12:24:35|S|400|12.050000||
B|NET|20210315|12:24:35|S|50|74.610000||
B|TLRY|20210315|12:24:35|S|100|31.050000||
B|LC|20210315|12:24:37|S|400|17.220000||
B|SGLB|20210315|12:24:37|S|100|8.300000||
B|PDD|20210315|12:24:38|S|50|156.810000||
B|SGLB|20210315|12:24:38|S|100|8.300000||
B|SGLB|20210315|12:24:38|S|500|8.300000||
B|TLRY|20210315|12:24:38|S|5|31.080000||
B|TSLA|20210315|12:24:38|S|1|702.180000||
B|ZM|20210315|12:24:38|S|10|348.040000||
B|BBY|20210315|12:24:39|S|14|114.550000||
B|CGC|20210315|12:24:39|S|100|36.010000||
B|NOVN|20210315|12:24:39|S|1700|1.720000||
B|CPNG|20210315|12:24:40|S|100|50.000000||
B|CTRM|20210315|12:24:40|S|10|1.030000||
B|ZYNE|20210315|12:24:40|S|4000|4.990000||
B|CPNG|20210315|12:24:41|S|100|50.000000||
B|LABU|20210315|12:24:41|S|100|105.850000||
B|SNDL|20210315|12:24:41|S|1|1.575000||
B|TLRY|20210315|12:24:41|S|20|31.070000||
B|FB|20210315|12:24:42|S|1|272.130000||
B|GME|20210315|12:24:42|S|7|241.530000||
B|GME|20210315|12:24:42|S|19|241.700000||
B|SGLB|20210315|12:24:42|S|100|8.350000||
B|AAPL|20210315|12:24:43|S|153|122.370000||
B|SQ|20210315|12:24:43|S|4|247.130000||
B|TLRY|20210315|12:24:43|S|40|31.060000||
B|ADBE|20210315|12:24:46|S|36|443.810000||
B|CPNG|20210315|12:24:46|S|100|50.080000||
B|XPEV|20210315|12:24:46|S|100|35.330000||
B|OCGN|20210315|12:24:47|S|100|9.420000||
B|OCGN|20210315|12:24:47|S|100|9.430000||
B|SNDL|20210315|12:24:47|S|1100|1.575000||
B|DZSI|20210315|12:24:48|S|33|17.190000||
B|WISH|20210315|12:24:48|S|100|19.110000||
B|BFLY|20210315|12:24:49|S|1000|18.240000||
B|SQ|20210315|12:24:49|S|2|247.130000||
B|COF|20210315|12:24:50|S|16|130.160000||
B|AXP|20210315|12:24:51|S|1|146.180000||
B|DNMR|20210315|12:24:53|S|30|46.470000||
B|ACB|20210315|12:24:54|S|200|11.130000||
B|CHEK|20210315|12:24:54|S|800|3.220000||
B|DNN|20210315|12:24:54|S|1100|1.310000||
B|GME|20210315|12:24:54|S|10|241.990000||
B|PM|20210315|12:24:54|S|1|87.910000||
B|ZION|20210315|12:24:54|S|44|56.990000||
B|GME|20210315|12:24:55|S|20|241.880000||
B|OXY|20210315|12:24:55|S|100|28.960000||
B|ATRO|20210315|12:24:57|S|200|18.140000||
B|CHEK|20210315|12:24:57|S|200|3.220000||
B|DNN|20210315|12:24:57|S|700|1.310000||
B|AYX|20210315|12:24:58|S|20|86.330000||
B|EBON|20210315|12:24:58|S|426|11.520000||
B|AMC|20210315|12:24:59|S|50|13.690000||
B|NVCN|20210315|12:24:59|S|21|1.410000||
B|TLRY|20210315|12:25:00|S|50|31.020000||
B|YI|20210315|12:25:00|S|50|18.480000||
B|DNN|20210315|12:25:01|S|1184|1.310000||
B|DNN|20210315|12:25:01|S|4600|1.310000||
B|DQ|20210315|12:25:01|S|5|88.360000||
B|GME|20210315|12:25:02|S|2|241.990000||
B|ACB|20210315|12:25:03|S|540|11.130000||
B|GME|20210315|12:25:03|S|100|241.890000||
B|UAL|20210315|12:25:03|S|21|59.970000||
B|VTI|20210315|12:25:03|S|1|207.340000||
B|SI|20210315|12:25:05|S|5|155.700000||
B|SNDL|20210315|12:25:05|S|200|1.580000||
B|NIO|20210315|12:25:07|S|50|44.820000||
B|SNDL|20210315|12:25:07|S|500|1.580000||
B|AAL|20210315|12:25:09|S|50|24.850000||
B|AMC|20210315|12:25:09|S|162|13.680000||
B|BORR|20210315|12:25:09|S|1400|1.260000||
B|GTT|20210315|12:25:09|S|200|1.980000||
B|HOFV|20210315|12:25:09|S|900|2.680000||
B|SGLB|20210315|12:25:09|S|100|8.280000||
B|FB|20210315|12:25:10|S|60|272.180000||
B|QS|20210315|12:25:12|S|433|62.760000||
B|CGC|20210315|12:25:13|S|200|35.990000||
B|GNUS|20210315|12:25:13|S|100|2.370000||
B|OGI|20210315|12:25:13|S|400|4.450000||
B|OGI|20210315|12:25:13|S|656|4.450000||
B|SBUX|20210315|12:25:13|S|100|107.350000||
B|TLRY|20210315|12:25:14|S|500|31.060000||
B|BABA|20210315|12:25:15|S|10|227.490000||
B|DOCU|20210315|12:25:15|S|9|216.240000||
B|NOVN|20210315|12:25:15|S|300|1.730000||
B|WISH|20210315|12:25:15|S|100|19.080000||
B|BIGC|20210315|12:25:16|S|100|60.590000||
B|CMI|20210315|12:25:16|S|7|274.090000||
B|FL|20210315|12:25:16|S|38|59.040000||
B|FLR|20210315|12:25:16|S|85|22.680000||
B|NRG|20210315|12:25:16|S|24|43.880000||
B|OUT|20210315|12:25:16|S|50|24.185000||
B|PH|20210315|12:25:16|S|5|312.680000||
B|SGLB|20210315|12:25:16|S|10|8.380000||
B|SGLB|20210315|12:25:16|S|100|8.380000||
B|ST|20210315|12:25:16|S|17|63.310000||
B|TPX|20210315|12:25:16|S|100|38.840000||
B|AMC|20210315|12:25:18|S|100|13.650000||
B|BORR|20210315|12:25:18|S|100|1.265000||
B|BORR|20210315|12:25:18|S|1200|1.270000||
B|BORR|20210315|12:25:18|S|1400|1.265000||
B|BORR|20210315|12:25:18|S|2700|1.265000||
B|SGLB|20210315|12:25:18|S|42|8.410000||
B|SGLB|20210315|12:25:18|S|50|8.400000||
B|SGLB|20210315|12:25:18|S|100|8.400000||
B|TLRY|20210315|12:25:18|S|50|31.110000||
B|ROOT|20210315|12:25:19|S|100|11.680000||
B|APHA|20210315|12:25:20|S|100|22.060000||
B|FIS|20210315|12:25:20|S|2|144.770000||
B|GME|20210315|12:25:20|S|10|242.780000||
B|TLRY|20210315|12:25:20|S|8|31.120000||
B|UA|20210315|12:25:20|S|20|20.200000||
B|CPNG|20210315|12:25:21|S|5|50.220000||
B|OC|20210315|12:25:21|S|7|89.000000||
B|SHOP|20210315|12:25:21|S|3|1147.470000||
B|SGLB|20210315|12:25:22|S|100|8.350000||
B|SNDL|20210315|12:25:22|S|5206|1.580000||
B|GME|20210315|12:25:23|S|5|242.680000||
B|BIGC|20210315|12:25:24|S|500|60.860000||
B|EXPI|20210315|12:25:24|S|5|57.400000||
B|GME|20210315|12:25:24|S|4|242.240000||
B|BIGC|20210315|12:25:25|S|719|60.880000||
B|GME|20210315|12:25:25|S|5|241.880000||
B|OSTRU|20210315|12:25:26|S|1400|9.970000||
B|TLRY|20210315|12:25:26|S|100|31.090000||
B|TQQQ|20210315|12:25:26|S|100|88.840000||
B|TQQQ|20210315|12:25:26|S|100|88.850000||
B|BLDP|20210315|12:25:27|S|1000|26.585000||
B|CRWD|20210315|12:25:27|S|3|197.920000||
B|GME|20210315|12:25:27|S|10|242.600000||
B|NTEC|20210315|12:25:27|S|246|6.420000||
B|DKNG|20210315|12:25:28|S|100|70.900000||
B|STX|20210315|12:25:28|S|100|74.830000||
B|CHEK|20210315|12:25:29|S|306|3.230000||
B|RKT|20210315|12:25:29|S|100|25.750000||
B|IIPR|20210315|12:25:31|S|100|195.900000||
B|APHA|20210315|12:25:32|S|100|22.130000||
B|APHA|20210315|12:25:32|S|140|22.130000||
B|CHEK|20210315|12:25:32|S|494|3.230000||
B|CLR|20210315|12:25:32|S|100|28.530000||
B|OLLI|20210315|12:25:32|S|19|93.480000||
B|SKX|20210315|12:25:32|S|60|41.530000||
B|RKT|20210315|12:25:33|S|100|25.740000||
B|VFF|20210315|12:25:33|S|100|17.820000||
B|SGLB|20210315|12:25:34|S|100|8.340000||
B|SGLB|20210315|12:25:34|S|1300|8.340000||
B|GME|20210315|12:25:35|S|1|242.260000||
B|T|20210315|12:25:35|S|157|29.700000||
B|CHEK|20210315|12:25:36|S|1|3.230000||
B|CHEK|20210315|12:25:36|S|400|3.230000||
B|HEXO|20210315|12:25:36|S|1|7.800000||
B|TLRY|20210315|12:25:36|S|100|31.000000||
B|XPEV|20210315|12:25:36|S|46|35.350000||
B|KWEB|20210315|12:25:37|S|100|83.850000||
B|TSLA|20210315|12:25:37|S|40|702.110000||
B|CCIV|20210315|12:25:39|S|10|27.960000||
B|GME|20210315|12:25:39|S|11|242.380000||
B|TLRY|20210315|12:25:40|S|12|30.970000||
B|CHEK|20210315|12:25:42|S|400|3.225000||
B|GME|20210315|12:25:42|S|2|242.380000||
B|CHEK|20210315|12:25:44|S|300|3.220000||
B|CHEK|20210315|12:25:44|S|600|3.220000||
B|LAZR|20210315|12:25:44|S|1|29.130000||
B|MSFT|20210315|12:25:44|S|1|233.000000||
B|SOXL|20210315|12:25:44|S|2000|34.370000||
B|SOXL|20210315|12:25:44|S|2000|34.380000||
B|ACB|20210315|12:25:45|S|500|11.140000||
B|COF|20210315|12:25:45|S|1|130.210000||
B|CRON|20210315|12:25:45|S|115|10.750000||
B|IPOF|20210315|12:25:45|S|20|11.950000||
B|VIAC|20210315|12:25:45|S|1|97.160000||
B|YI|20210315|12:25:46|S|400|18.480000||
B|CRWD|20210315|12:25:47|S|8|197.950000||
B|W|20210315|12:25:48|S|4|329.790000||
B|RUBY|20210315|12:25:49|S|200|26.360000||
B|EBON|20210315|12:25:50|S|34|11.570000||
B|TLRY|20210315|12:25:50|S|100|30.970000||
B|UAL|20210315|12:25:50|S|10|60.080000||
B|AFRM|20210315|12:25:51|S|1|81.880000||
B|RWLK|20210315|12:25:51|S|100|3.340000||
B|AI|20210315|12:25:52|S|100|86.960000||
B|APHA|20210315|12:25:52|S|100|22.120000||
B|VTI|20210315|12:25:52|S|2|207.340000||
B|MMM|20210315|12:25:53|S|1|187.220000||
B|UAL|20210315|12:25:53|S|100|60.070000||
B|CPNG|20210315|12:25:54|S|479|50.270000||
B|SOXL|20210315|12:25:54|S|11|34.360000||
B|TTOO|20210315|12:25:54|S|500|2.010000||
B|BABA|20210315|12:25:55|S|2|227.340000||
B|TLRY|20210315|12:25:56|S|100|30.950000||
B|APHA|20210315|12:25:57|S|10|22.130000||
B|HSTO|20210315|12:25:57|S|200|1.410000||
B|OCGN|20210315|12:25:58|S|100|9.370000||
B|QEP|20210315|12:25:58|S|100|4.210000||
B|OCGN|20210315|12:25:59|S|100|9.370000||
B|SGLB|20210315|12:25:59|S|100|8.280000||
B|SOLO|20210315|12:25:59|S|800|5.735000||
B|YSG|20210315|12:25:59|S|200|14.480000||
B|SEDG|20210315|12:26:00|S|1|300.330000||
B|VSPR|20210315|12:26:00|S|100|10.950000||
B|MSFT|20210315|12:26:02|S|100|232.890000||
B|AFRM|20210315|12:26:03|S|1|81.870000||
B|MCD|20210315|12:26:03|S|100|216.790000||
B|UGRO|20210315|12:26:03|S|100|8.890000||
B|EBS|20210315|12:26:04|S|1|91.760000||
B|UPST|20210315|12:26:04|S|5|62.200000||
B|ACB|20210315|12:26:05|S|20|11.110000||
B|AMC|20210315|12:26:05|S|1472|13.640000||
B|NXE|20210315|12:26:05|S|1700|3.740000||
B|TLRY|20210315|12:26:05|S|25|30.850000||
B|TSLA|20210315|12:26:05|S|50|701.950000||
B|ACB|20210315|12:26:06|S|110|11.110000||
B|CFRX|20210315|12:26:06|S|25|6.260000||
B|QQQ|20210315|12:26:07|S|100|315.690000||
B|CYRN|20210315|12:26:08|S|700|0.905000||
B|GME|20210315|12:26:08|S|1|242.360000||
B|SNDL|20210315|12:26:08|S|14600|1.580000||
B|PENN|20210315|12:26:09|S|100|134.660000||
B|PENN|20210315|12:26:09|S|100|134.660000||
B|SGLB|20210315|12:26:09|S|100|8.250000||
B|UAL|20210315|12:26:09|S|3|60.140000||
B|BLUE|20210315|12:26:10|S|5|33.200000||
B|DASH|20210315|12:26:10|S|1|141.320000||
B|TLRY|20210315|12:26:10|S|100|30.920000||
B|AMC|20210315|12:26:11|S|2000|13.620000||
B|TLRY|20210315|12:26:11|S|100|30.860000||
B|PENN|20210315|12:26:12|S|500|134.670000||
B|RWLK|20210315|12:26:12|S|100|3.340000||
B|RWLK|20210315|12:26:12|S|100|3.340000||
B|AMZN|20210315|12:26:13|S|3|3052.350000||
B|GME|20210315|12:26:13|S|100|241.970000||
B|SGLB|20210315|12:26:13|S|10|8.250000||
B|ACB|20210315|12:26:14|S|300|11.130000||
B|ZEN|20210315|12:26:15|S|100|133.650000||
B|FLXN|20210315|12:26:16|S|80|11.900000||
B|PENN|20210315|12:26:16|S|100|134.510000||
B|RIOT|20210315|12:26:16|S|200|65.020000||
B|TLRY|20210315|12:26:17|S|15|30.920000||
B|APHA|20210315|12:26:19|S|100|22.140000||
B|BA|20210315|12:26:19|S|14|266.260000||
B|BYND|20210315|12:26:20|S|100|148.770000||
B|DRVN|20210315|12:26:20|S|4|25.370000||
B|LEU|20210315|12:26:20|S|100|25.130000||
B|RUBY|20210315|12:26:20|S|200|26.480000||
B|TSLA|20210315|12:26:20|S|25|701.600000||
B|TLRY|20210315|12:26:21|S|20|30.880000||
B|APHA|20210315|12:26:22|S|91|22.150000||
B|WNC|20210315|12:26:22|S|50|19.590000||
B|WPRT|20210315|12:26:23|S|100|10.010000||
B|ZM|20210315|12:26:23|S|14|347.350000||
B|APPS|20210315|12:26:24|S|30|85.320000||
B|SGLB|20210315|12:26:24|S|30|8.160000||
B|TGT|20210315|12:26:24|S|2000|181.210000||
B|GME|20210315|12:26:25|S|16|241.970000||
B|FTNT|20210315|12:26:26|S|3|189.400000||
B|SGLB|20210315|12:26:26|S|118|8.190000||
B|SKLZ|20210315|12:26:26|S|100|30.930000||
B|GME|20210315|12:26:27|S|25|241.920000||
B|SGLB|20210315|12:26:27|S|244|8.200000||
B|AAPL|20210315|12:26:28|S|250|122.290000||
B|AMC|20210315|12:26:28|S|200|13.560000||
B|SI|20210315|12:26:28|S|15|156.360000||
B|SJR|20210315|12:26:28|S|100|26.450000||
B|TWLO|20210315|12:26:28|S|5|366.710000||
B|LEU|20210315|12:26:29|S|100|25.320000||
B|SGLB|20210315|12:26:29|S|100|8.240000||
B|SOS|20210315|12:26:29|S|100|8.060000||
B|UAL|20210315|12:26:29|S|10|60.080000||
B|WISH|20210315|12:26:29|S|2|19.070000||
B|CLX|20210315|12:26:30|S|100|188.740000||
B|RWLK|20210315|12:26:30|S|100|3.340000||
B|RWLK|20210315|12:26:30|S|100|3.340000||
B|SGLB|20210315|12:26:30|S|100|8.240000||
B|SQ|20210315|12:26:30|S|10|246.420000||
B|CMPS|20210315|12:26:31|S|9|42.460000||
B|TLRY|20210315|12:26:31|S|100|30.800000||
B|ABNB|20210315|12:26:32|S|1|209.810000||
B|CTRM|20210315|12:26:32|S|385|1.030000||
B|TLRY|20210315|12:26:32|S|100|30.800000||
B|ZOM|20210315|12:26:32|S|600|2.400000||
B|VTR|20210315|12:26:33|S|100|56.510000||
B|XELA|20210315|12:26:33|S|100|3.800000||
B|PENN|20210315|12:26:34|S|434|134.300000||
B|VTR|20210315|12:26:34|S|121|56.520000||
B|KOSS|20210315|12:26:35|S|100|28.420000||
B|SPOT|20210315|12:26:35|S|6|278.550000||
B|ACB|20210315|12:26:37|S|20|11.095000||
B|TROX|20210315|12:26:37|S|5|18.650000||
B|JNJ|20210315|12:26:38|S|15|159.650000||
B|ROKU|20210315|12:26:38|S|1|359.520000||
B|CGC|20210315|12:26:39|S|4|35.890000||
B|BYND|20210315|12:26:40|S|50|148.590000||
B|SGLB|20210315|12:26:40|S|15|8.190000||
B|CLBS|20210315|12:26:41|S|100|2.125000||
B|USO|20210315|12:26:41|S|1200|44.090000||
B|VISL|20210315|12:26:42|S|100|3.590000||
B|ZNGA|20210315|12:26:42|S|14|10.080000||
B|ARKF|20210315|12:26:43|S|100|54.550000||
B|PRVB|20210315|12:26:43|S|6|13.610000||
B|ZNGA|20210315|12:26:43|S|186|10.080000||
B|SQ|20210315|12:26:44|S|3|246.410000||
B|UUUU|20210315|12:26:45|S|300|6.980000||
B|STWO|20210315|12:26:46|S|50|10.090000||
B|QFIN|20210315|12:26:47|S|214|28.680000||
B|RKT|20210315|12:26:47|S|100|25.730000||
B|ACB|20210315|12:26:49|S|500|11.075000||
B|RWLK|20210315|12:26:49|S|100|3.340000||
B|JWN|20210315|12:26:50|S|100|45.820000||
B|ABUS|20210315|12:26:51|S|200|3.830000||
B|COF|20210315|12:26:52|S|1|130.210000||
B|CWH|20210315|12:26:52|S|500|42.860000||
B|FUV|20210315|12:26:52|S|60|20.150000||
B|ZSAN|20210315|12:26:52|S|100|1.390000||
B|ZSAN|20210315|12:26:52|S|100|1.395000||
B|AMC|20210315|12:26:53|S|300|13.600000||
B|AMC|20210315|12:26:53|S|400|13.600000||
B|GOOG|20210315|12:26:56|S|10|2050.550000||
B|SQ|20210315|12:26:57|S|20|246.580000||
B|TLRY|20210315|12:26:57|S|100|30.750000||
B|MSFT|20210315|12:26:59|S|3|232.820000||
B|SO|20210315|12:26:59|S|30|60.645000||
B|SI|20210315|12:27:00|S|10|156.340000||
B|SOXL|20210315|12:27:00|S|20|34.300000||
B|GOOGL|20210315|12:27:01|S|3|2035.570000||
B|SGLB|20210315|12:27:01|S|136|8.260000||
B|SQBG|20210315|12:27:01|S|36|29.570000||
B|UVXY|20210315|12:27:02|S|100|7.570000||
B|GME|20210315|12:27:04|S|1|241.520000||
B|SNDL|20210315|12:27:04|S|80|1.565000||
B|BRQS|20210315|12:27:05|S|800|1.530000||
B|K|20210315|12:27:05|S|50|59.900000||
B|VGK|20210315|12:27:07|S|20|63.250000||
B|EIGR|20210315|12:27:08|S|5|10.230000||
B|LMND|20210315|12:27:08|S|70|110.710000||
B|COF|20210315|12:27:09|S|4|130.210000||
B|NTEC|20210315|12:27:09|S|500|6.540000||
B|RESN|20210315|12:27:09|S|1400|4.920000||
B|RIOT|20210315|12:27:10|S|38|64.980000||
B|UUUU|20210315|12:27:10|S|100|6.980000||
B|BORR|20210315|12:27:12|S|1300|1.270000||
B|SPY|20210315|12:27:12|S|25|393.580000||
B|TSE|20210315|12:27:12|S|25|72.480000||
B|ZIXI|20210315|12:27:12|S|100|7.830000||
B|QFIN|20210315|12:27:13|S|300|28.620000||
B|AAL|20210315|12:27:14|S|34|24.830000||
B|BIDU|20210315|12:27:15|S|1|263.850000||
B|DE|20210315|12:27:15|S|17|370.940000||
B|TMDX|20210315|12:27:15|S|1|42.440000||
B|SGLB|20210315|12:27:16|S|100|8.290000||
B|ZM|20210315|12:27:16|S|6|347.750000||
B|ACB|20210315|12:27:18|S|200|11.080000||
B|AMC|20210315|12:27:19|S|500|13.620000||
B|TLRY|20210315|12:27:19|S|50|30.690000||
B|LTRX|20210315|12:27:20|S|2|4.740000||
B|ZOM|20210315|12:27:21|S|300|2.400000||
B|MO|20210315|12:27:22|S|2|49.670000||
B|MJ|20210315|12:27:23|S|15|24.870000||
B|MJ|20210315|12:27:23|S|100|24.870000||
B|MO|20210315|12:27:23|S|3|49.670000||
B|AEZS|20210315|12:27:25|S|100|1.490000||
B|AMTX|20210315|12:27:25|S|10|19.050000||
B|BORR|20210315|12:27:26|S|1300|1.270000||
B|BORR|20210315|12:27:26|S|2500|1.270000||
B|BYND|20210315|12:27:26|S|40|148.500000||
B|ISR|20210315|12:27:26|S|470|1.340000||
B|ACB|20210315|12:27:28|S|118|11.055000||
B|GME|20210315|12:27:28|S|5|241.780000||
B|NIO|20210315|12:27:29|S|500|44.700000||
B|TSLA|20210315|12:27:29|S|60|701.290000||
B|CTRM|20210315|12:27:30|S|200|1.030000||
B|CTRM|20210315|12:27:30|S|500|1.030000||
B|MJ|20210315|12:27:30|S|100|24.860000||
B|NXPI|20210315|12:27:31|S|2|197.700000||
B|XPO|20210315|12:27:31|S|100|126.380000||
B|AEZS|20210315|12:27:32|S|400|1.490000||
B|AAL|20210315|12:27:33|S|300|24.790000||
B|TSLA|20210315|12:27:33|S|10|701.470000||
B|CXSE|20210315|12:27:35|S|525|67.110000||
B|OCUP|20210315|12:27:35|S|100|7.490000||
B|TSLA|20210315|12:27:35|S|11|701.250000||
B|VTI|20210315|12:27:35|S|4|207.340000||
B|ZYNE|20210315|12:27:35|S|100|5.000000||
B|TLRY|20210315|12:27:36|S|40|30.560000||
B|ZION|20210315|12:27:36|S|100|56.930000||
B|ZION|20210315|12:27:36|S|100|56.930000||
B|SGLB|20210315|12:27:37|S|20|8.400000||
B|SMPL|20210315|12:27:37|S|100|33.590000||
B|SOAC|20210315|12:27:37|S|50|10.105000||
B|ATHM|20210315|12:27:39|S|200|94.240000||
B|BILI|20210315|12:27:40|S|30|111.450000||
B|FUBO|20210315|12:27:40|S|200|33.310000||
B|SGLB|20210315|12:27:41|S|100|8.410000||
B|TLRY|20210315|12:27:41|S|100|30.580000||
B|TLRY|20210315|12:27:41|S|100|30.580000||
B|CPNG|20210315|12:27:42|S|20|50.120000||
B|OCGN|20210315|12:27:42|S|100|9.390000||
B|ZNGA|20210315|12:27:42|S|10|10.090000||
B|CXSE|20210315|12:27:43|S|1|67.110000||
B|HBM|20210315|12:27:43|S|150|7.560000||
B|HBM|20210315|12:27:43|S|200|7.560000||
B|SGLB|20210315|12:27:43|S|50|8.370000||
B|VACQ|20210315|12:27:43|S|1700|12.330000||
B|FRSX|20210315|12:27:44|S|723|7.690000||
B|GME|20210315|12:27:44|S|10|243.090000||
B|MNOV|20210315|12:27:46|S|100|6.870000||
B|RIOT|20210315|12:27:47|S|100|65.110000||
B|TLRY|20210315|12:27:47|S|50|30.570000||
B|UCTT|20210315|12:27:47|S|100|54.560000||
B|SNDL|20210315|12:27:48|S|1000|1.560000||
B|TLRY|20210315|12:27:49|S|50|30.540000||
B|CTRM|20210315|12:27:50|S|1|1.030000||
B|JD|20210315|12:27:50|S|5|83.840000||
B|PLL|20210315|12:27:50|S|50|76.330000||
B|SO|20210315|12:27:50|S|200|60.685000||
B|ZNGA|20210315|12:27:50|S|100|10.085000||
B|JD|20210315|12:27:51|S|100|83.840000||
B|NTEC|20210315|12:27:51|S|100|6.410000||
B|NTEC|20210315|12:27:51|S|100|6.410000||
B|TLRY|20210315|12:27:51|S|50|30.530000||
B|TLRY|20210315|12:27:51|S|600|30.530000||
B|CXSE|20210315|12:27:53|S|4|67.110000||
B|JMIA|20210315|12:27:53|S|5|50.420000||
B|SO|20210315|12:27:53|S|300|60.700000||
B|XPEV|20210315|12:27:53|S|250|35.240000||
B|EXP|20210315|12:27:54|S|700|133.520000||
B|OCGN|20210315|12:27:54|S|100|9.370000||
B|PHYS|20210315|12:27:54|S|144|13.590000||
B|SO|20210315|12:27:54|S|800|60.710000||
B|GME|20210315|12:27:55|S|15|242.950000||
B|SO|20210315|12:27:55|S|300|60.710000||
B|PAM|20210315|12:27:56|S|140|14.800000||
B|SGLB|20210315|12:27:56|S|10|8.430000||
B|IR|20210315|12:27:57|S|100|49.840000||
B|MCS|20210315|12:27:57|S|250|23.960000||
B|TLRY|20210315|12:27:57|S|100|30.470000||
B|TLRY|20210315|12:27:57|S|100|30.530000||
B|TPX|20210315|12:27:58|S|100|38.840000||
B|AMGN|20210315|12:27:59|S|1|234.120000||
B|CMTL|20210315|12:27:59|S|10|28.330000||
B|SENS|20210315|12:27:59|S|1500|3.175000||
B|SGLB|20210315|12:27:59|S|100|8.390000||
B|KLIC|20210315|12:28:00|S|1|48.260000||
B|TLRY|20210315|12:28:00|S|100|30.520000||
B|TSLA|20210315|12:28:00|S|4|701.130000||
B|BORR|20210315|12:28:01|S|1300|1.280000||
B|BORR|20210315|12:28:01|S|2000|1.280000||
B|BORR|20210315|12:28:01|S|5000|1.280000||
B|FAMI|20210315|12:28:01|S|100|1.600000||
B|GME|20210315|12:28:01|S|20|243.690000||
B|BABA|20210315|12:28:02|S|15|227.460000||
B|GME|20210315|12:28:02|S|10|243.580000||
B|GME|20210315|12:28:02|S|200|243.580000||
B|ACB|20210315|12:28:03|S|100|11.040000||
B|DKS|20210315|12:28:03|S|100|78.480000||
B|ZM|20210315|12:28:03|S|2|347.770000||
B|KERN|20210315|12:28:04|S|40|5.810000||
B|TLRY|20210315|12:28:04|S|30|30.540000||
B|VALE|20210315|12:28:04|S|37|17.120000||
B|TSLA|20210315|12:28:05|S|247|701.240000||
B|CGC|20210315|12:28:06|S|100|35.770000||
B|CGC|20210315|12:28:06|S|100|35.790000||
B|PFE|20210315|12:28:07|S|100|35.120000||
B|PYPL|20210315|12:28:07|S|3|248.880000||
B|SGLB|20210315|12:28:08|S|100|8.550000||
B|GME|20210315|12:28:09|S|4|242.850000||
B|CMLF|20210315|12:28:10|S|1000|18.180000||
B|SGLB|20210315|12:28:10|S|15|8.520000||
B|NTEC|20210315|12:28:11|S|100|6.450000||
B|SGLB|20210315|12:28:11|S|20|8.470000||
B|ICLN|20210315|12:28:12|S|200|25.240000||
B|V|20210315|12:28:12|S|6|223.030000||
B|EYES|20210315|12:28:13|S|25|13.950000||
B|GRWG|20210315|12:28:13|S|600|52.850000||
B|FLGT|20210315|12:28:14|S|100|102.760000||
B|ISR|20210315|12:28:14|S|180|1.340000||
B|ISR|20210315|12:28:14|S|820|1.340000||
B|OKTA|20210315|12:28:14|S|10|226.330000||
B|RKT|20210315|12:28:14|S|100|25.710000||
B|SGLB|20210315|12:28:15|S|7|8.440000||
B|SQ|20210315|12:28:16|S|2|246.610000||
B|BDSX|20210315|12:28:18|S|1|23.490000||
B|NHFpA|20210315|12:28:18|S|200|21.200000||
B|GOL|20210315|12:28:19|S|100|8.610000||
B|AMZN|20210315|12:28:21|S|4|3053.800000||
B|ZTS|20210315|12:28:21|S|100|154.392000||
B|ZTS|20210315|12:28:21|S|100|154.394000||
B|BA|20210315|12:28:22|S|4|266.350000||
B|CRWD|20210315|12:28:22|S|6|197.600000||
B|KNSA|20210315|12:28:22|S|20|23.100000||
B|APHA|20210315|12:28:23|S|100|22.130000||
B|NIO|20210315|12:28:24|S|400|44.650000||
B|IVR|20210315|12:28:25|S|400|3.880000||
B|NRZ|20210315|12:28:25|S|91|10.995000||
B|CLM|20210315|12:28:26|S|10|13.330000||
B|TLRY|20210315|12:28:27|S|100|30.700000||
B|ARKF|20210315|12:28:28|S|30|54.560000||
B|GME|20210315|12:28:28|S|5|245.390000||
B|GME|20210315|12:28:28|S|50|245.430000||
B|SGLB|20210315|12:28:28|S|76|8.540000||
B|ACB|20210315|12:28:29|S|200|11.070000||
B|JD|20210315|12:28:29|S|17|83.880000||
B|SGLB|20210315|12:28:29|S|100|8.520000||
B|SGLB|20210315|12:28:29|S|100|8.520000||
B|KO|20210315|12:28:30|S|22|50.945000||
B|MSFT|20210315|12:28:30|S|10|232.730000||
B|DOCU|20210315|12:28:31|S|2|216.580000||
B|SGLB|20210315|12:28:31|S|100|8.500000||
B|ZOM|20210315|12:28:31|S|300|2.400000||
B|BTBT|20210315|12:28:32|S|20|18.470000||
B|AM|20210315|12:28:34|S|1700|8.880000||
B|BKD|20210315|12:28:35|S|1000|6.670000||
B|HSBC|20210315|12:28:35|S|17|29.400000||
B|SGLB|20210315|12:28:35|S|750|8.500000||
B|GOOG|20210315|12:28:36|S|50|2049.960000||
B|SSYS|20210315|12:28:36|S|100|30.200000||
B|SSYS|20210315|12:28:36|S|600|30.190000||
B|TLRY|20210315|12:28:36|S|100|30.820000||
B|SGLB|20210315|12:28:37|S|100|8.490000||
B|TSLA|20210315|12:28:38|S|5|701.590000||
B|COWN|20210315|12:28:39|S|100|38.700000||
B|COWN|20210315|12:28:39|S|800|38.690000||
B|APHA|20210315|12:28:40|S|100|22.160000||
B|CCIV|20210315|12:28:40|S|300|27.970000||
B|CCIV|20210315|12:28:40|S|1000|27.970000||
B|NVAX|20210315|12:28:40|S|10|211.420000||
B|OCGN|20210315|12:28:40|S|100|9.380000||
B|VUZI|20210315|12:28:40|S|50|20.160000||
B|ZKIN|20210315|12:28:40|S|100|7.300000||
B|ACB|20210315|12:28:41|S|1100|11.080000||
B|ZOM|20210315|12:28:41|S|500|2.400000||
B|DKNG|20210315|12:28:42|S|20|70.750000||
B|PENN|20210315|12:28:42|S|200|134.220000||
B|SGLB|20210315|12:28:43|S|100|8.460000||
B|GME|20210315|12:28:44|S|20|244.440000||
B|GME|20210315|12:28:44|S|100|244.440000||
B|TLRY|20210315|12:28:44|S|17|30.850000||
B|KOSS|20210315|12:28:45|S|12|28.460000||
B|SGLB|20210315|12:28:45|S|100|8.470000||
B|SQQQ|20210315|12:28:45|S|10|13.805000||
B|ZOM|20210315|12:28:45|S|100|2.400000||
B|APHA|20210315|12:28:46|S|22|22.180000||
B|GME|20210315|12:28:46|S|2|244.550000||
B|GME|20210315|12:28:46|S|100|244.490000||
B|GNUS|20210315|12:28:46|S|60|2.360000||
B|SGLB|20210315|12:28:46|S|100|8.470000||
B|ETRN|20210315|12:28:47|S|1700|8.100000||
B|SGLB|20210315|12:28:47|S|100|8.480000||
B|GNRS|20210315|12:28:48|S|100|10.010000||
B|RUBY|20210315|12:28:50|S|21|26.590000||
B|TQQQ|20210315|12:28:51|S|100|88.670000||
B|TQQQ|20210315|12:28:51|S|900|88.670000||
B|XPEV|20210315|12:28:52|S|50|35.200000||
B|SGLB|20210315|12:28:53|S|100|8.520000||
B|TLRY|20210315|12:28:53|S|100|30.880000||
B|TRCH|20210315|12:28:53|S|1600|2.550000||
B|DDD|20210315|12:28:54|S|7|32.420000||
B|FRX|20210315|12:28:54|S|100|11.720000||
B|SGLB|20210315|12:28:54|S|200|8.530000||
B|SGLB|20210315|12:28:54|S|300|8.540000||
B|AMBO|20210315|12:28:55|S|100|2.680000||
B|RIOT|20210315|12:28:55|S|60|65.240000||
B|SGLB|20210315|12:28:55|S|100|8.530000||
B|SGLB|20210315|12:28:55|S|100|8.550000||
B|AIG|20210315|12:28:56|S|3|47.890000||
B|APHA|20210315|12:28:56|S|50|22.190000||
B|CCI|20210315|12:28:57|S|18|160.900000||
B|GME|20210315|12:28:57|S|20|244.890000||
B|GME|20210315|12:28:57|S|100|244.840000||
B|SNDL|20210315|12:28:57|S|318|1.565000||
B|TSLA|20210315|12:28:57|S|100|701.180000||
B|TSLA|20210315|12:28:58|S|1|701.190000||
B|GME|20210315|12:28:59|S|16|244.890000||
B|TLRY|20210315|12:28:59|S|4|30.940000||
B|TLRY|20210315|12:28:59|S|500|30.940000||
B|ABCL|20210315|12:29:00|S|100|37.670000||
B|NOK|20210315|12:29:00|S|10|4.290000||
B|PTN|20210315|12:29:00|S|11400|0.784400||
B|QQQ|20210315|12:29:00|S|100|315.600000||
B|DKNG|20210315|12:29:01|S|10|70.650000||
B|GEVO|20210315|12:29:01|S|200|9.810000||
B|NRGU|20210315|12:29:01|S|6|163.430000||
B|SGLB|20210315|12:29:01|S|5|8.530000||
B|TLRY|20210315|12:29:01|S|50|30.950000||
B|AFRM|20210315|12:29:02|S|20|81.840000||
B|DIA|20210315|12:29:02|S|5|328.110000||
B|EXPR|20210315|12:29:02|S|80|4.730000||
B|GME|20210315|12:29:02|S|5|244.780000||
B|GME|20210315|12:29:03|S|100|244.820000||
B|MSFT|20210315|12:29:03|S|1|232.710000||
B|TWCT|20210315|12:29:03|S|100|10.080000||
B|ACER|20210315|12:29:04|S|200|4.280000||
B|DRI|20210315|12:29:04|S|1|146.530000||
B|AVY|20210315|12:29:05|S|10|181.750000||
B|TLRY|20210315|12:29:05|S|100|30.870000||
B|UUUU|20210315|12:29:05|S|200|7.010000||
B|FVRR|20210315|12:29:06|S|1|240.760000||
B|MCD|20210315|12:29:07|S|10|217.210000||
B|YSG|20210315|12:29:07|S|30|14.330000||
B|Z|20210315|12:29:07|S|3|148.130000||
B|TLRY|20210315|12:29:08|S|76|30.850000||
B|GME|20210315|12:29:09|S|2|244.890000||
B|MRAM|20210315|12:29:09|S|4|6.680000||
B|QFIN|20210315|12:29:09|S|50|28.720000||
B|SGLB|20210315|12:29:09|S|721|8.590000||
B|ZYNE|20210315|12:29:09|S|180|5.080000||
B|GME|20210315|12:29:10|S|15|244.830000||
B|GNUS|20210315|12:29:11|S|200|2.360000||
B|JMIA|20210315|12:29:11|S|20|50.490000||
B|NEM|20210315|12:29:11|S|100|61.300000||
B|REI|20210315|12:29:11|S|300|3.070000||
B|REI|20210315|12:29:11|S|700|3.070000||
B|SGLB|20210315|12:29:11|S|100|8.590000||
B|ZION|20210315|12:29:11|S|100|57.020000||
B|ZION|20210315|12:29:11|S|100|57.020000||
B|BRFS|20210315|12:29:12|S|21|4.520000||
B|SGLB|20210315|12:29:12|S|50|8.560000||
B|SGLB|20210315|12:29:12|S|50|8.570000||
B|SGLB|20210315|12:29:12|S|100|8.590000||
B|APHA|20210315|12:29:13|S|100|22.100000||
B|CHGG|20210315|12:29:13|S|3|89.760000||
B|SGLB|20210315|12:29:13|S|10|8.600000||
B|TLRY|20210315|12:29:13|S|4|30.830000||
B|COTY|20210315|12:29:14|S|1|9.445000||
B|EDV|20210315|12:29:15|S|100|126.420000||
B|VGAC|20210315|12:29:15|S|94|11.040000||
B|SDGR|20210315|12:29:16|S|200|80.470000||
B|GME|20210315|12:29:18|S|2|244.520000||
B|QS|20210315|12:29:18|S|50|62.720000||
B|SGLB|20210315|12:29:18|S|700|8.570000||
B|BA|20210315|12:29:19|S|36|266.410000||
B|TSLA|20210315|12:29:19|S|100|701.260000||
B|AFL|20210315|12:29:21|S|130|51.615000||
B|GME|20210315|12:29:21|S|100|244.390000||
B|SGLB|20210315|12:29:21|S|23|8.560000||
B|SGLB|20210315|12:29:21|S|557|8.560000||
B|GME|20210315|12:29:22|S|1|244.510000||
B|GME|20210315|12:29:22|S|100|244.530000||
B|GME|20210315|12:29:22|S|100|244.620000||
B|GOL|20210315|12:29:22|S|200|8.580000||
B|BA|20210315|12:29:23|S|4|266.470000||
B|BAC|20210315|12:29:23|S|311|37.405000||
B|PENN|20210315|12:29:23|S|8|134.400000||
B|SPY|20210315|12:29:23|S|92|393.640000||
B|GME|20210315|12:29:24|S|100|244.580000||
B|APHA|20210315|12:29:25|S|100|22.110000||
B|FAX|20210315|12:29:25|S|300|4.165000||
B|GME|20210315|12:29:25|S|1|244.730000||
B|LLY|20210315|12:29:25|S|100|190.300000||
B|DKNG|20210315|12:29:26|S|50|70.680000||
B|GME|20210315|12:29:26|S|20|244.710000||
B|ACB|20210315|12:29:27|S|200|11.090000||
B|ACB|20210315|12:29:27|S|970|11.090000||
B|ACB|20210315|12:29:27|S|2000|11.090000||
B|AMC|20210315|12:29:27|S|100|13.670000||
B|AMC|20210315|12:29:27|S|200|13.690000||
B|FINX|20210315|12:29:27|S|1|46.410000||
B|KEYS|20210315|12:29:27|S|4|135.740000||
B|TLRY|20210315|12:29:27|S|750|30.870000||
B|CCJ|20210315|12:29:28|S|70|18.440000||
B|CCJ|20210315|12:29:28|S|700|18.440000||
B|GME|20210315|12:29:28|S|1|243.490000||
B|TQQQ|20210315|12:29:28|S|100|88.710000||
B|CLSK|20210315|12:29:29|S|18|29.190000||
B|ASML|20210315|12:29:30|S|5|541.030000||
B|AI|20210315|12:29:32|S|20|87.360000||
B|PSTG|20210315|12:29:33|S|3|23.930000||
B|TLRY|20210315|12:29:33|S|50|30.990000||
B|SI|20210315|12:29:34|S|20|157.710000||
B|TMBR|20210315|12:29:34|S|300|2.490000||
B|YSG|20210315|12:29:34|S|10|14.340000||
B|AMC|20210315|12:29:35|S|400|13.660000||
B|BB|20210315|12:29:35|S|100|11.910000||
B|BIGC|20210315|12:29:36|S|100|60.670000||
B|RTP|20210315|12:29:36|S|700|10.850000||
B|SI|20210315|12:29:36|S|10|157.750000||
B|SNDL|20210315|12:29:36|S|5414|1.570000||
B|APHA|20210315|12:29:37|S|100|22.210000||
B|BIGC|20210315|12:29:37|S|1400|60.720000||
B|VIAC|20210315|12:29:37|S|300|96.590000||
B|XPEV|20210315|12:29:37|S|10|35.120000||
B|JOAN|20210315|12:29:38|S|49|12.300000||
B|SGLB|20210315|12:29:39|S|500|8.600000||
B|CCIV|20210315|12:29:40|S|100|27.940000||
B|DDD|20210315|12:29:40|S|90|32.400000||
B|SCCO|20210315|12:29:40|S|100|75.290000||
B|TQQQ|20210315|12:29:40|S|50|88.720000||
B|TWLO|20210315|12:29:40|S|2|366.820000||
B|SGLB|20210315|12:29:41|S|200|8.620000||
B|ZKIN|20210315|12:29:41|S|100|7.270000||
B|DOCU|20210315|12:29:42|S|662|216.930000||
B|LOTZ|20210315|12:29:42|S|500|9.060000||
B|OCGN|20210315|12:29:42|S|290|9.400000||
B|SNDL|20210315|12:29:42|S|496|1.570000||
B|VUZI|20210315|12:29:42|S|1|20.180000||
B|DIA|20210315|12:29:43|S|200|328.130000||
B|NNOX|20210315|12:29:43|S|500|45.910000||
B|SGLB|20210315|12:29:43|S|100|8.620000||
B|TLRY|20210315|12:29:43|S|100|31.100000||
B|GME|20210315|12:29:45|S|100|244.120000||
B|PG|20210315|12:29:45|S|40|128.500000||
B|TSLA|20210315|12:29:45|S|1|701.520000||
B|INPX|20210315|12:29:46|S|200|1.270000||
B|MO|20210315|12:29:46|S|3|49.720000||
B|IVR|20210315|12:29:47|S|300|3.880000||
B|MCD|20210315|12:29:47|S|13|217.430000||
B|TBLT|20210315|12:29:48|S|120|1.200000||
B|LOTZ|20210315|12:29:50|S|100|9.060000||
B|LTRPA|20210315|12:29:50|S|100|6.790000||
B|LTRPA|20210315|12:29:50|S|800|6.790000||
B|APHA|20210315|12:29:52|S|100|22.230000||
B|APHA|20210315|12:29:53|S|100|22.230000||
B|APHA|20210315|12:29:54|S|100|22.230000||
B|AMD|20210315|12:29:55|S|100|82.280000||
B|BA|20210315|12:29:55|S|2|266.740000||
B|QDEL|20210315|12:29:55|S|50|140.970000||
B|PFE|20210315|12:29:57|S|169|35.140000||
B|SGLB|20210315|12:29:57|S|100|8.720000||
B|ARKF|20210315|12:29:58|S|10|54.580000||
B|SOXL|20210315|12:29:58|S|100|34.300000||
B|RIOT|20210315|12:29:59|S|100|65.390000||
B|DKNG|20210315|12:30:00|S|100|70.710000||
B|ONVO|20210315|12:30:00|S|200|11.730000||
B|RIOT|20210315|12:30:00|S|152|65.390000||
B|SGLB|20210315|12:30:00|S|200|8.770000||
B|SGLB|20210315|12:30:01|S|10|8.760000||
B|SGLB|20210315|12:30:01|S|16|8.770000||
B|SJR|20210315|12:30:01|S|100|26.440000||
B|UPST|20210315|12:30:01|S|100|61.830000||
B|VXX|20210315|12:30:01|S|850|13.750000||
B|WPG|20210315|12:30:01|S|100|3.200000||
B|NVDA|20210315|12:30:02|S|20|520.160000||
B|RYB|20210315|12:30:02|S|100|5.400000||
B|SGLB|20210315|12:30:02|S|200|8.740000||
B|SGLB|20210315|12:30:02|S|300|8.730000||
B|TLRY|20210315|12:30:02|S|158|31.020000||
B|TLRY|20210315|12:30:03|S|100|31.070000||
B|SGLB|20210315|12:30:04|S|100|8.670000||
B|DOCU|20210315|12:30:05|S|44|216.770000||
B|RIO|20210315|12:30:05|S|12|78.980000||
B|SGLB|20210315|12:30:05|S|7|8.700000||
B|CXSE|20210315|12:30:06|S|1|67.110000||
B|GOOGL|20210315|12:30:06|S|30|2032.090000||
B|SGLB|20210315|12:30:06|S|100|8.680000||
B|TSLA|20210315|12:30:06|S|140|701.410000||
B|AMKR|20210315|12:30:07|S|100|23.190000||
B|ARCC|20210315|12:30:07|S|1|18.720000||
B|RIOT|20210315|12:30:07|S|60|65.380000||
B|TMDX|20210315|12:30:07|S|1|42.770000||
B|APHA|20210315|12:30:08|S|50|22.200000||
B|APHA|20210315|12:30:08|S|100|22.200000||
B|GME|20210315|12:30:08|S|5|244.150000||
B|SNOW|20210315|12:30:08|S|6|238.530000||
B|TLRY|20210315|12:30:08|S|100|30.990000||
B|SGLB|20210315|12:30:09|S|100|8.680000||
B|OPGN|20210315|12:30:10|S|2000|3.140000||
B|BA|20210315|12:30:11|S|9|266.710000||
B|CCIV|20210315|12:30:11|S|200|27.940000||
B|SNDL|20210315|12:30:11|S|996|1.570000||
B|BA|20210315|12:30:12|S|1|266.740000||
B|SNDL|20210315|12:30:12|S|350|1.570000||
B|APHA|20210315|12:30:13|S|100|22.170000||
B|BABA|20210315|12:30:15|S|1|227.360000||
B|LYFT|20210315|12:30:15|S|2|66.420000||
B|TSLA|20210315|12:30:15|S|300|701.650000||
B|APHA|20210315|12:30:16|S|100|22.180000||
B|DDD|20210315|12:30:16|S|100|32.370000||
B|GME|20210315|12:30:16|S|2|244.150000||
B|MCD|20210315|12:30:16|S|200|217.420000||
B|AMC|20210315|12:30:17|S|300|13.710000||
B|IAU|20210315|12:30:17|S|2|16.480000||
B|AMD|20210315|12:30:18|S|4|82.260000||
B|OKTA|20210315|12:30:18|S|30|225.980000||
B|SGLB|20210315|12:30:18|S|100|8.740000||
B|OPGN|20210315|12:30:19|S|200|3.150000||
B|CYH|20210315|12:30:20|S|100|12.260000||
B|ENPH|20210315|12:30:20|S|20|173.980000||
B|BORR|20210315|12:30:21|S|2000|1.270000||
B|BORR|20210315|12:30:21|S|2500|1.270000||
B|BORR|20210315|12:30:21|S|7700|1.270000||
B|PYPL|20210315|12:30:21|S|2|249.010000||
B|GRWG|20210315|12:30:22|S|20|53.070000||
B|IWM|20210315|12:30:23|S|100|233.610000||
B|IWM|20210315|12:30:23|S|100|233.620000||
B|CNBS|20210315|12:30:24|S|20|32.680000||
B|GME|20210315|12:30:24|S|2|243.910000||
B|SNDL|20210315|12:30:24|S|2000|1.570000||
B|SNDL|20210315|12:30:24|S|6654|1.570000||
B|SNDL|20210315|12:30:25|S|64|1.570000||
B|TTD|20210315|12:30:25|S|3|753.630000||
B|WISH|20210315|12:30:25|S|8|19.070000||
B|GLD|20210315|12:30:26|S|1|162.080000||
B|AMC|20210315|12:30:27|S|70|13.700000||
B|FTNT|20210315|12:30:28|S|6|189.410000||
B|GLD|20210315|12:30:28|S|4|162.080000||
B|ACER|20210315|12:30:29|S|17|4.360000||
B|MNOV|20210315|12:30:29|S|67|6.840000||
B|APHA|20210315|12:30:30|S|600|22.180000||
B|DVAX|20210315|12:30:30|S|100|10.390000||
B|SGLB|20210315|12:30:30|S|2|8.800000||
B|SGLB|20210315|12:30:30|S|100|8.820000||
B|SGLB|20210315|12:30:31|S|100|8.780000||
B|SGLB|20210315|12:30:31|S|2000|8.800000||
B|APHA|20210315|12:30:32|S|200|22.180000||
B|SGLB|20210315|12:30:32|S|190|8.840000||
B|TLRY|20210315|12:30:32|S|51|30.790000||
B|PYPL|20210315|12:30:34|S|10|248.970000||
B|SFST|20210315|12:30:35|S|100|53.430000||
B|TLRY|20210315|12:30:35|S|100|30.790000||
B|RCL|20210315|12:30:36|S|9|93.470000||
B|YVR|20210315|12:30:37|S|97|2.640000||
B|GPS|20210315|12:30:38|S|100|32.510000||
B|ACB|20210315|12:30:39|S|200|11.035000||
B|DNN|20210315|12:30:39|S|1700|1.300000||
B|RKT|20210315|12:30:39|S|58|25.730000||
B|TLRY|20210315|12:30:39|S|100|30.760000||
B|ACER|20210315|12:30:40|S|34|4.330000||
B|CHEK|20210315|12:30:40|S|500|3.260000||
B|DOCU|20210315|12:30:41|S|25|216.720000||
B|ISBC|20210315|12:30:41|S|75|14.860000||
B|IBRX|20210315|12:30:42|S|5|31.360000||
B|MYTE|20210315|12:30:42|S|200|29.930000||
B|SGLB|20210315|12:30:42|S|125|8.790000||
B|TLRY|20210315|12:30:42|S|100|30.770000||
B|AMC|20210315|12:30:43|S|10|13.700000||
B|CHEK|20210315|12:30:43|S|600|3.260000||
B|MCD|20210315|12:30:43|S|20|217.420000||
B|CHPT|20210315|12:30:44|S|40|25.680000||
B|ISRG|20210315|12:30:45|S|1|730.830000||
B|SGLB|20210315|12:30:45|S|100|8.780000||
B|AMED|20210315|12:30:46|S|10|272.140000||
B|GOL|20210315|12:30:46|S|100|8.580000||
B|SGLB|20210315|12:30:46|S|21|8.780000||
B|SGLB|20210315|12:30:46|S|84|8.740000||
B|APHA|20210315|12:30:47|S|150|22.230000||
B|DG|20210315|12:30:47|S|1|193.980000||
B|SGLB|20210315|12:30:47|S|100|8.730000||
B|SYPR|20210315|12:30:48|S|87|3.690000||
B|SGLB|20210315|12:30:49|S|68|8.730000||
B|SQQQ|20210315|12:30:49|S|1000|13.820000||
B|CIDM|20210315|12:30:50|S|200|1.300000||
B|ZIM|20210315|12:30:50|E|87|25.070000||
B|APHA|20210315|12:30:51|S|200|22.220000||
B|GME|20210315|12:30:51|S|1|244.450000||
B|MNOV|20210315|12:30:51|S|300|6.860000||
B|TSLA|20210315|12:30:51|S|100|701.600000||
B|APA|20210315|12:30:52|S|200|21.100000||
B|APHA|20210315|12:30:52|S|100|22.220000||
B|DNN|20210315|12:30:52|S|300|1.300000||
B|OCGN|20210315|12:30:53|S|100|9.430000||
B|RMBL|20210315|12:30:54|S|3|51.900000||
B|BAH|20210315|12:30:55|S|1|80.470000||
B|SGLB|20210315|12:30:55|S|100|8.660000||
B|SQQQ|20210315|12:30:55|S|300|13.820000||
B|LTC|20210315|12:30:56|S|25|44.540000||
B|LTRPA|20210315|12:30:56|S|100|6.790000||
B|SGLB|20210315|12:30:56|S|164|8.620000||
B|WFC|20210315|12:30:56|S|700|39.375000||
B|NAIL|20210315|12:30:57|S|10|67.610000||
B|NGAC|20210315|12:30:58|S|47|10.630000||
B|SPNV|20210315|12:30:58|S|2|10.380000||
B|BBY|20210315|12:31:00|S|90|114.265000||
B|FOUR|20210315|12:31:00|S|100|97.210000||
B|GILD|20210315|12:31:00|S|5|62.380000||
B|SGLB|20210315|12:31:00|S|60|8.590000||
B|TSLA|20210315|12:31:01|S|60|701.050000||
B|GRPN|20210315|12:31:02|S|9|59.920000||
B|JNJ|20210315|12:31:02|S|18|159.740000||
B|SGLB|20210315|12:31:02|S|57|8.540000||
B|CRM|20210315|12:31:03|S|500|211.280000||
B|GSX|20210315|12:31:03|S|300|87.940000||
B|METX|20210315|12:31:03|S|300|2.920000||
B|RIOT|20210315|12:31:03|S|100|65.270000||
B|SGLB|20210315|12:31:04|S|100|8.520000||
B|TLRY|20210315|12:31:04|S|100|30.730000||
B|AEZS|20210315|12:31:05|S|66|1.520000||
B|DDD|20210315|12:31:05|S|1|32.350000||
B|SGLB|20210315|12:31:05|S|100|8.560000||
B|ABBV|20210315|12:31:07|S|100|110.050000||
B|BAOS|20210315|12:31:08|S|7|6.460000||
B|LMND|20210315|12:31:08|S|5|110.480000||
B|ORBC|20210315|12:31:08|S|93|8.140000||
B|RUBY|20210315|12:31:08|S|50|26.900000||
B|SGLB|20210315|12:31:08|S|100|8.600000||
B|BHC|20210315|12:31:09|S|700|33.700000||
B|BORR|20210315|12:31:09|S|2500|1.275000||
B|SNDL|20210315|12:31:09|S|500|1.560000||
B|SPY|20210315|12:31:09|S|92|393.560000||
B|ZYNE|20210315|12:31:09|S|100|5.060000||
B|RLX|20210315|12:31:10|S|100|19.630000||
B|RLX|20210315|12:31:10|S|100|19.640000||
B|DNMR|20210315|12:31:11|S|1|46.440000||
B|APA|20210315|12:31:12|S|200|21.070000||
B|MSTR|20210315|12:31:12|S|10|782.010000||
B|SFTW|20210315|12:31:12|S|500|11.230000||
B|SGLB|20210315|12:31:12|S|100|8.690000||
B|SQ|20210315|12:31:12|S|20|246.580000||
B|MFA|20210315|12:31:13|S|20|4.280000||
B|IYE|20210315|12:31:14|S|50|27.930000||
B|RUBY|20210315|12:31:14|S|10|27.070000||
B|TLRY|20210315|12:31:14|S|10|30.720000||
B|HSY|20210315|12:31:15|S|100|152.400000||
B|LMND|20210315|12:31:15|S|50|110.395000||
B|KHC|20210315|12:31:16|S|4|38.430000||
B|T|20210315|12:31:16|S|200|29.775000||
B|APHA|20210315|12:31:17|S|100|22.190000||
B|BORR|20210315|12:31:17|S|2500|1.290000||
B|GME|20210315|12:31:17|S|3|244.990000||
B|GME|20210315|12:31:17|S|100|244.950000||
B|CHEK|20210315|12:31:18|S|100|3.270000||
B|CHEK|20210315|12:31:18|S|100|3.270000||
B|H|20210315|12:31:18|S|168|86.850000||
B|BAOS|20210315|12:31:19|S|1|6.460000||
B|BMBL|20210315|12:31:19|S|300|73.650000||
B|ENPH|20210315|12:31:19|S|700|173.640000||
B|FUBO|20210315|12:31:19|S|500|33.350000||
B|GME|20210315|12:31:19|S|1|244.830000||
B|GME|20210315|12:31:19|S|3|244.900000||
B|SPY|20210315|12:31:19|S|1|393.590000||
B|GLOB|20210315|12:31:20|S|1|210.810000||
B|IEF|20210315|12:31:21|S|3|114.070000||
B|SGLB|20210315|12:31:21|S|100|8.740000||
B|SPCE|20210315|12:31:21|S|100|34.020000||
B|APHA|20210315|12:31:22|S|166|22.160000||
B|AZN|20210315|12:31:22|S|10|48.300000||
B|TIP|20210315|12:31:22|S|500|125.250000||
B|DKNG|20210315|12:31:23|S|100|70.540000||
B|FSRV|20210315|12:31:24|S|3|14.740000||
B|BYND|20210315|12:31:25|S|4|148.590000||
B|LAMR|20210315|12:31:25|S|21|99.300000||
B|MARA|20210315|12:31:25|S|1|43.140000||
B|GME|20210315|12:31:26|S|50|244.930000||
B|ARKG|20210315|12:31:27|S|5|93.370000||
B|SPY|20210315|12:31:27|S|70|393.610000||
B|CIIC|20210315|12:31:29|S|10|26.690000||
B|MMAC|20210315|12:31:29|S|10|23.700000||
B|UWMC|20210315|12:31:30|S|1500|8.360000||
B|VEEV|20210315|12:31:30|S|22|261.730000||
B|CHEK|20210315|12:31:32|S|600|3.260000||
B|LQDT|20210315|12:31:32|S|10|20.050000||
B|BMBL|20210315|12:31:34|S|100|73.530000||
B|CNET|20210315|12:31:34|S|100|3.390000||
B|GME|20210315|12:31:34|S|100|244.790000||
B|MELI|20210315|12:31:34|S|12|1555.550000||
B|TLRY|20210315|12:31:34|S|100|30.680000||
B|ACER|20210315|12:31:35|S|90|4.340000||
B|LMND|20210315|12:31:36|S|5|110.480000||
B|ONDS|20210315|12:31:36|S|25|11.400000||
B|ABBV|20210315|12:31:37|S|3|110.060000||
B|SGLB|20210315|12:31:37|S|36|8.670000||
B|SGLB|20210315|12:31:37|S|84|8.670000||
B|SGLB|20210315|12:31:37|S|100|8.670000||
B|SPNV|20210315|12:31:37|S|100|10.360000||
B|CBAT|20210315|12:31:38|S|100|5.920000||
B|GOOG|20210315|12:31:40|S|1|2049.910000||
B|PRNT|20210315|12:31:40|S|10|40.450000||
B|TLRY|20210315|12:31:40|S|91|30.700000||
B|BX|20210315|12:31:41|S|16|73.420000||
B|CHEK|20210315|12:31:42|S|100|3.260000||
B|FDX|20210315|12:31:42|S|1|265.320000||
B|VSS|20210315|12:31:42|S|16|129.420000||
B|AMRS|20210315|12:31:43|S|20|22.190000||
B|CHEK|20210315|12:31:43|S|300|3.260000||
B|CHEK|20210315|12:31:43|S|500|3.260000||
B|SPR|20210315|12:31:43|S|100|51.540000||
B|ETH|20210315|12:31:44|S|1|28.840000||
B|FURY|20210315|12:31:44|S|200|1.370000||
B|TMDX|20210315|12:31:44|S|350|42.670000||
B|BA|20210315|12:31:47|S|5|266.620000||
B|PROG|20210315|12:31:48|S|14|4.990000||
B|SCO|20210315|12:31:48|S|8|6.400000||
B|SGLB|20210315|12:31:48|S|68|8.690000||
B|DOCU|20210315|12:31:49|S|1|216.480000||
B|GME|20210315|12:31:49|S|70|244.290000||
B|TSLA|20210315|12:31:49|S|2|701.590000||
B|YSG|20210315|12:31:49|S|100|14.360000||
B|ZS|20210315|12:31:49|S|100|184.300000||
B|MCD|20210315|12:31:50|S|35|217.110000||
B|TLRY|20210315|12:31:51|S|100|30.680000||
B|SGLB|20210315|12:31:52|S|100|8.700000||
B|UUUU|20210315|12:31:53|S|100|7.060000||
B|MX|20210315|12:31:54|S|5|24.340000||
B|SGLB|20210315|12:31:54|S|100|8.700000||
B|VEEV|20210315|12:31:55|S|2|261.870000||
B|CS|20210315|12:31:56|S|100|12.895000||
B|UAL|20210315|12:31:56|S|20|60.210000||
B|IIPR|20210315|12:31:57|S|10|195.260000||
B|SPCE|20210315|12:31:58|S|30|34.020000||
B|HSTO|20210315|12:31:59|S|25|1.415000||
B|HSTO|20210315|12:32:00|S|400|1.415000||
B|MITK|20210315|12:32:00|S|200|15.610000||
B|CRWD|20210315|12:32:03|S|100|198.020000||
B|AEZS|20210315|12:32:04|S|1700|1.515000||
B|SGLB|20210315|12:32:04|S|50|8.670000||
B|SGLB|20210315|12:32:04|S|76|8.680000||
B|SGLB|20210315|12:32:04|S|100|8.700000||
B|KOSS|20210315|12:32:05|S|55|28.680000||
B|VXX|20210315|12:32:05|S|181|13.740000||
B|FCEL|20210315|12:32:06|S|1300|17.270000||
B|MSFT|20210315|12:32:06|S|24|232.770000||
B|QFIN|20210315|12:32:06|S|160|28.860000||
B|SGLB|20210315|12:32:06|S|100|8.740000||
B|MNOV|20210315|12:32:07|S|40|6.840000||
B|SGLB|20210315|12:32:07|S|10|8.750000||
B|SGLB|20210315|12:32:07|S|131|8.770000||
B|BABA|20210315|12:32:08|S|18|227.430000||
B|BORR|20210315|12:32:08|S|100|1.290000||
B|BORR|20210315|12:32:08|S|200|1.290000||
B|JQC|20210315|12:32:10|S|300|6.365000||
B|SGLB|20210315|12:32:10|S|100|8.740000||
B|ZEN|20210315|12:32:11|S|100|133.690000||
B|GLD|20210315|12:32:12|S|12|162.060000||
B|JILL|20210315|12:32:12|S|430|5.590000||
B|KOSS|20210315|12:32:13|S|70|28.680000||
B|RIOT|20210315|12:32:13|S|100|65.530000||
B|SMAR|20210315|12:32:14|S|2|67.950000||
B|TSLA|20210315|12:32:14|S|1|701.840000||
B|CPNG|20210315|12:32:16|S|100|50.100000||
B|SSYS|20210315|12:32:16|S|60|30.120000||
B|APHA|20210315|12:32:17|S|100|22.225000||
B|GME|20210315|12:32:17|S|4|243.770000||
B|OPGN|20210315|12:32:17|S|100|3.120000||
B|TSLA|20210315|12:32:17|S|300|701.820000||
B|SGLB|20210315|12:32:18|S|50|8.740000||
B|SOS|20210315|12:32:18|S|1000|8.080000||
B|BMBL|20210315|12:32:19|S|10|73.560000||
B|MNST|20210315|12:32:19|S|100|88.540000||
B|SGLB|20210315|12:32:19|S|100|8.730000||
B|M|20210315|12:32:20|S|200|20.660000||
B|M|20210315|12:32:20|S|500|20.660000||
B|NKE|20210315|12:32:20|S|50|144.180000||
B|SGLB|20210315|12:32:20|S|300|8.700000||
B|TLRY|20210315|12:32:20|S|100|30.780000||
B|UAL|20210315|12:32:20|S|38|60.250000||
B|BRQS|20210315|12:32:22|S|600|1.520000||
B|LOTZ|20210315|12:32:22|S|50|9.100000||
B|NIO|20210315|12:32:22|S|100|44.810000||
B|RMBL|20210315|12:32:22|S|130|52.400000||
B|TSLA|20210315|12:32:22|S|14|701.750000||
B|YQ|20210315|12:32:23|S|4|11.090000||
B|VXX|20210315|12:32:25|S|89|13.730000||
B|QQQ|20210315|12:32:26|S|100|315.795000||
B|AAPL|20210315|12:32:27|S|100|122.440000||
B|ZYNE|20210315|12:32:27|S|200|5.120000||
B|DSS|20210315|12:32:28|S|500|3.640000||
B|SOXL|20210315|12:32:28|S|58|34.370000||
B|SOXL|20210315|12:32:28|S|200|34.370000||
B|OKTA|20210315|12:32:29|S|10|226.520000||
B|TSLA|20210315|12:32:29|S|25|702.190000||
B|AAP|20210315|12:32:30|S|30|181.400000||
B|PLAN|20210315|12:32:30|S|10|59.780000||
B|CRWD|20210315|12:32:31|S|2|198.020000||
B|CYH|20210315|12:32:31|S|400|12.340000||
B|PINS|20210315|12:32:31|S|2|71.290000||
B|UNH|20210315|12:32:32|S|200|352.780000||
B|TLRY|20210315|12:32:33|S|70|30.800000||
B|MJ|20210315|12:32:34|S|100|24.930000||
B|SGLB|20210315|12:32:34|S|100|8.670000||
B|SGLB|20210315|12:32:34|S|200|8.680000||
B|DELL|20210315|12:32:35|S|100|88.710000||
B|DELL|20210315|12:32:35|S|100|88.710000||
B|XPEV|20210315|12:32:35|S|100|35.180000||
B|MGA|20210315|12:32:37|S|210|92.810000||
B|AMBO|20210315|12:32:38|S|40|2.690000||
B|CSCO|20210315|12:32:38|S|5|49.060000||
B|MTDR|20210315|12:32:38|S|15|25.880000||
B|RAAS|20210315|12:32:38|S|200|17.090000||
B|BTBT|20210315|12:32:39|S|100|18.440000||
B|TMDX|20210315|12:32:39|S|100|42.530000||
B|AAPL|20210315|12:32:40|S|100|122.450000||
B|RIO|20210315|12:32:41|S|5|78.980000||
B|SPOT|20210315|12:32:41|S|1|278.880000||
B|WFC|20210315|12:32:41|S|1|39.390000||
B|VHT|20210315|12:32:42|S|1|227.940000||
B|AAPL|20210315|12:32:43|S|50|122.470000||
B|AAPL|20210315|12:32:43|S|106|122.450000||
B|AZRX|20210315|12:32:44|S|1600|1.585000||
B|GME|20210315|12:32:44|S|1|242.230000||
B|MNOV|20210315|12:32:44|S|100|6.830000||
B|CCU|20210315|12:32:45|S|500|18.280000||
B|GME|20210315|12:32:45|S|1|242.640000||
B|NLOK|20210315|12:32:46|S|16|21.520000||
B|WISH|20210315|12:32:46|S|5|19.070000||
B|BA|20210315|12:32:47|S|4|266.490000||
B|GME|20210315|12:32:47|S|24|242.600000||
B|GPRO|20210315|12:32:47|S|200|12.050000||
B|INVO|20210315|12:32:48|S|5|5.470000||
B|PUBM|20210315|12:32:48|S|100|52.790000||
B|XPEV|20210315|12:32:48|S|1|35.180000||
B|AAPL|20210315|12:32:49|S|100|122.450000||
B|AAPL|20210315|12:32:49|S|200|122.450000||
B|ACST|20210315|12:32:49|S|500|0.746200||
B|ENB|20210315|12:32:49|S|6|36.390000||
B|QQQ|20210315|12:32:49|S|15|315.850000||
B|TSLA|20210315|12:32:49|S|34|702.280000||
B|AMZN|20210315|12:32:50|S|5|3054.590000||
B|SOXL|20210315|12:32:50|S|100|34.370000||
B|TWO|20210315|12:32:50|S|100|7.740000||
B|OGI|20210315|12:32:51|S|1000|4.430000||
B|RLX|20210315|12:32:51|S|100|19.750000||
B|RUBY|20210315|12:32:51|S|100|27.450000||
B|SJR|20210315|12:32:51|S|100|26.510000||
B|UAL|20210315|12:32:51|S|69|60.250000||
B|GLRE|20210315|12:32:52|S|100|9.350000||
B|GLRE|20210315|12:32:52|S|300|9.350000||
B|RUBY|20210315|12:32:52|S|25|27.440000||
B|RUBY|20210315|12:32:52|S|100|27.440000||
B|TLRY|20210315|12:32:52|S|200|30.690000||
B|ACB|20210315|12:32:53|S|300|11.010000||
B|GEVO|20210315|12:32:55|S|400|9.800000||
B|NNDM|20210315|12:32:55|S|727|11.200000||
B|OCGN|20210315|12:32:55|S|24|9.430000||
B|RUBY|20210315|12:32:55|S|100|27.440000||
B|TSLA|20210315|12:32:55|S|5|702.170000||
B|GME|20210315|12:32:56|S|5|241.900000||
B|KMB|20210315|12:32:56|S|4|133.730000||
B|SOS|20210315|12:32:56|S|50|8.160000||
B|SOS|20210315|12:32:56|S|100|8.160000||
B|BILI|20210315|12:32:57|S|600|111.790000||
B|BTBT|20210315|12:32:57|S|100|18.440000||
B|RLX|20210315|12:32:59|S|100|19.780000||
B|ACB|20210315|12:33:00|S|5|11.010000||
B|FB|20210315|12:33:00|S|15|272.310000||
B|XPEV|20210315|12:33:00|S|10|35.210000||
B|BB|20210315|12:33:01|S|100|11.885000||
B|CLVR|20210315|12:33:01|S|100|13.300000||
B|SOS|20210315|12:33:01|S|100|8.170000||
B|ZM|20210315|12:33:01|S|25|348.010000||
B|SQQQ|20210315|12:33:02|S|268|13.770000||
B|AQB|20210315|12:33:03|S|200|7.790000||
B|HSTO|20210315|12:33:03|S|500|1.420000||
B|AMC|20210315|12:33:04|S|10|13.610000||
B|ASB|20210315|12:33:04|S|250|22.705000||
B|NNDM|20210315|12:33:04|S|490|11.200000||
B|AZRX|20210315|12:33:05|S|300|1.570000||
B|NIO|20210315|12:33:05|S|433|44.850000||
B|RUBY|20210315|12:33:05|S|183|27.270000||
B|TSLA|20210315|12:33:05|S|13|703.220000||
B|VEEV|20210315|12:33:05|S|17|261.940000||
B|CLVR|20210315|12:33:06|S|100|13.300000||
B|NIO|20210315|12:33:06|S|100|44.850000||
B|PYR|20210315|12:33:06|S|28|8.840000||
B|TLRY|20210315|12:33:06|S|50|30.670000||
B|NKLA|20210315|12:33:07|S|2|16.970000||
B|TSLA|20210315|12:33:07|S|9|703.290000||
B|XSPA|20210315|12:33:07|S|200|2.130000||
B|BWA|20210315|12:33:08|S|1|50.350000||
B|CCIV|20210315|12:33:08|S|200|27.900000||
B|CCIV|20210315|12:33:08|S|713|27.900000||
B|ENPH|20210315|12:33:08|S|100|173.870000||
B|RUBY|20210315|12:33:08|S|200|27.270000||
B|SOS|20210315|12:33:08|S|100|8.100000||
B|SPY|20210315|12:33:08|S|200|393.750000||
B|GME|20210315|12:33:09|S|1|241.710000||
B|XPEV|20210315|12:33:09|S|50|35.240000||
B|RMBL|20210315|12:33:10|S|1|52.420000||
B|SQ|20210315|12:33:10|S|1|247.240000||
B|TSLA|20210315|12:33:10|S|100|703.340000||
B|ENPH|20210315|12:33:12|S|100|173.970000||
B|GE|20210315|12:33:12|S|112|12.990000||
B|SPCE|20210315|12:33:12|S|300|34.140000||
B|ZGNX|20210315|12:33:12|S|100|20.370000||
B|BORR|20210315|12:33:13|S|100|1.270000||
B|CMG|20210315|12:33:13|S|20|1476.940000||
B|ZEN|20210315|12:33:13|S|120|133.730000||
B|RIOT|20210315|12:33:14|S|86|65.760000||
B|SJR|20210315|12:33:14|S|200|26.490000||
B|TAN|20210315|12:33:14|S|25|96.390000||
B|BX|20210315|12:33:15|S|56|73.400000||
B|MNOV|20210315|12:33:15|S|22|6.830000||
B|V|20210315|12:33:15|S|10|222.810000||
B|BORR|20210315|12:33:16|S|100|1.275000||
B|BORR|20210315|12:33:16|S|1200|1.280000||
B|BORR|20210315|12:33:16|S|2300|1.280000||
B|CSWC|20210315|12:33:16|S|1|21.620000||
B|MO|20210315|12:33:16|S|200|49.700000||
B|TSLA|20210315|12:33:16|S|5|703.910000||
B|ZM|20210315|12:33:16|S|13|347.952000||
B|ZM|20210315|12:33:16|S|19|347.954000||
B|BABA|20210315|12:33:17|S|200|227.580000||
B|CLVR|20210315|12:33:17|S|100|13.300000||
B|TSLA|20210315|12:33:17|S|50|703.960000||
B|NEPT|20210315|12:33:18|S|100|1.740000||
B|UVXY|20210315|12:33:18|S|5|7.520000||
B|TSLA|20210315|12:33:19|S|2|704.360000||
B|TSLA|20210315|12:33:19|S|8|704.570000||
B|TSLA|20210315|12:33:19|S|100|704.140000||
B|WKHS|20210315|12:33:19|S|100|17.570000||
B|XPEV|20210315|12:33:19|S|100|35.240000||
B|BWEN|20210315|12:33:20|S|1|6.090000||
B|NIU|20210315|12:33:20|S|100|42.240000||
B|QQQ|20210315|12:33:20|S|20|316.000000||
B|SGLB|20210315|12:33:20|S|18|8.740000||
B|SGLB|20210315|12:33:20|S|100|8.730000||
B|ZS|20210315|12:33:20|S|10|184.540000||
B|DKNG|20210315|12:33:21|S|100|70.800000||
B|GLOB|20210315|12:33:21|S|8|210.620000||
B|M|20210315|12:33:21|S|14|20.640000||
B|M|20210315|12:33:21|S|140|20.640000||
B|M|20210315|12:33:21|S|160|20.640000||
B|PLUG|20210315|12:33:21|S|314|46.600000||
B|RLX|20210315|12:33:22|S|8|19.750000||
B|ARKK|20210315|12:33:23|S|100|128.300000||
B|X|20210315|12:33:23|S|100|23.010000||
B|QQQ|20210315|12:33:24|S|100|315.975000||
B|QQQ|20210315|12:33:24|S|100|315.975000||
B|QS|20210315|12:33:26|S|100|62.900000||
B|AEZS|20210315|12:33:27|S|200|1.515000||
B|RIOT|20210315|12:33:27|S|78|65.780000||
B|ZEN|20210315|12:33:27|S|123|133.730000||
B|CHEK|20210315|12:33:28|S|600|3.210000||
B|DESP|20210315|12:33:28|S|1|15.160000||
B|SGLB|20210315|12:33:28|S|100|8.690000||
B|SPY|20210315|12:33:28|S|72|393.770000||
B|SPY|20210315|12:33:28|S|128|393.770000||
B|DESP|20210315|12:33:29|S|5|15.160000||
B|GME|20210315|12:33:29|S|1|241.950000||
B|RLX|20210315|12:33:29|S|600|19.760000||
B|DDD|20210315|12:33:30|S|100|32.460000||
B|VB|20210315|12:33:30|S|2|222.430000||
B|VIAC|20210315|12:33:30|S|1|97.170000||
B|LSPD|20210315|12:33:31|S|5|73.720000||
B|OPTT|20210315|12:33:31|S|100|3.950000||
B|TSLA|20210315|12:33:31|S|3|704.510000||
B|ZNGA|20210315|12:33:32|S|10|10.080000||
B|ADBE|20210315|12:33:33|S|55|443.870000||
B|IBM|20210315|12:33:33|S|5|127.870000||
B|MSCI|20210315|12:33:33|S|1|420.440000||
B|NNOX|20210315|12:33:33|S|14|46.160000||
B|ACB|20210315|12:33:35|S|300|11.020000||
B|PVH|20210315|12:33:35|S|10|107.430000||
B|SGLB|20210315|12:33:35|S|1|8.670000||
B|BABA|20210315|12:33:36|S|10|227.580000||
B|GME|20210315|12:33:36|S|6|242.400000||
B|NOK|20210315|12:33:36|S|200|4.290000||
B|GME|20210315|12:33:37|S|40|242.400000||
B|AMC|20210315|12:33:38|S|20|13.670000||
B|NOK|20210315|12:33:38|S|40|4.290000||
B|OCGN|20210315|12:33:38|S|719|9.440000||
B|SGLB|20210315|12:33:38|S|100|8.710000||
B|BMBL|20210315|12:33:39|S|100|73.470000||
B|JD|20210315|12:33:39|S|6|83.990000||
B|SFNC|20210315|12:33:39|S|200|31.590000||
B|ZM|20210315|12:33:39|S|1|348.070000||
B|ZYNE|20210315|12:33:39|S|300|5.120000||
B|APHA|20210315|12:33:40|S|100|22.290000||
B|TSLA|20210315|12:33:40|S|200|704.390000||
B|BABA|20210315|12:33:41|S|5|227.590000||
B|NEWT|20210315|12:33:41|S|1|27.430000||
B|PLTR|20210315|12:33:41|S|100|26.790000||
B|NIO|20210315|12:33:42|S|25|44.900000||
B|QS|20210315|12:33:42|S|100|62.900000||
B|UPRO|20210315|12:33:42|S|300|88.050000||
B|FB|20210315|12:33:43|S|20|272.260000||
B|BAOS|20210315|12:33:44|S|4|6.450000||
B|NNOX|20210315|12:33:44|S|58|46.160000||
B|PSTI|20210315|12:33:44|S|23|5.500000||
B|BORR|20210315|12:33:45|S|100|1.285000||
B|BORR|20210315|12:33:45|S|2000|1.290000||
B|FMAC|20210315|12:33:46|S|600|10.440000||
B|ZEN|20210315|12:33:46|S|100|133.770000||
B|SCO|20210315|12:33:48|S|47|6.385000||
B|KOSS|20210315|12:33:49|S|6|28.490000||
B|TSLA|20210315|12:33:49|S|5|705.290000||
B|SGLB|20210315|12:33:50|S|100|8.720000||
B|SPY|20210315|12:33:50|S|200|393.890000||
B|XPEV|20210315|12:33:50|S|50|35.240000||
B|MDLQ|20210315|12:33:51|S|169|2.930000||
B|AAPL|20210315|12:33:52|S|118|122.540000||
B|RUBY|20210315|12:33:52|S|102|27.570000||
B|TSLA|20210315|12:33:52|S|10|705.960000||
B|TYME|20210315|12:33:52|S|300|2.180000||
B|UPS|20210315|12:33:52|S|50|162.060000||
B|AEZS|20210315|12:33:53|S|75|1.540000||
B|SGLB|20210315|12:33:53|S|100|8.730000||
B|BABA|20210315|12:33:54|S|400|227.620000||
B|BLNK|20210315|12:33:54|S|800|40.280000||
B|SSPK|20210315|12:33:54|S|5|21.850000||
B|ZBH|20210315|12:33:54|S|100|161.570000||
B|APHA|20210315|12:33:55|S|100|22.320000||
B|TLRY|20210315|12:33:55|S|100|30.780000||
B|TSLA|20210315|12:33:55|S|10|705.880000||
B|EGHT|20210315|12:33:56|S|10|34.640000||
B|GOOGL|20210315|12:33:56|S|8|2036.470000||
B|SONO|20210315|12:33:56|S|150|43.190000||
B|ZOM|20210315|12:33:56|S|1300|2.415000||
B|OKTA|20210315|12:33:57|S|9|226.830000||
B|SCCO|20210315|12:33:57|S|3|75.380000||
B|ZOM|20210315|12:33:57|S|100|2.410000||
B|ZOM|20210315|12:33:57|S|100|2.410000||
B|EBON|20210315|12:33:58|S|100|11.630000||
B|OKTA|20210315|12:33:58|S|1|226.870000||
B|SE|20210315|12:33:58|S|8|229.650000||
B|TSLA|20210315|12:33:58|S|10|706.100000||
B|RIOT|20210315|12:33:59|S|153|65.840000||
B|TSLA|20210315|12:33:59|S|1|706.250000||
B|APHA|20210315|12:34:00|S|100|22.320000||
B|APHA|20210315|12:34:00|S|100|22.320000||
B|CRM|20210315|12:34:00|S|30|211.490000||
B|OKTA|20210315|12:34:00|S|100|226.890000||
B|VLDR|20210315|12:34:00|S|500|14.890000||
B|QS|20210315|12:34:01|S|100|62.910000||
B|RIOT|20210315|12:34:01|S|500|65.830000||
B|SOS|20210315|12:34:01|S|100|8.100000||
B|BABA|20210315|12:34:02|S|47|227.690000||
B|SPY|20210315|12:34:02|S|200|393.960000||
B|COTY|20210315|12:34:03|S|100|9.445000||
B|GME|20210315|12:34:03|S|20|242.620000||
B|HYLN|20210315|12:34:04|S|1200|14.440000||
B|AAPL|20210315|12:34:05|S|250|122.540000||
B|CNX|20210315|12:34:05|S|100|14.750000||
B|NVTA|20210315|12:34:05|S|100|43.260000||
B|SGLB|20210315|12:34:05|S|44|8.730000||
B|SGLB|20210315|12:34:06|S|100|8.750000||
B|APHA|20210315|12:34:07|S|100|22.270000||
B|NGMS|20210315|12:34:07|S|100|37.750000||
B|PTE|20210315|12:34:07|S|100|1.380000||
B|SGLB|20210315|12:34:07|S|57|8.740000||
B|SGLB|20210315|12:34:08|S|100|8.760000||
B|TSLA|20210315|12:34:08|S|29|705.465000||
B|PSB|20210315|12:34:09|S|1|158.290000||
B|TSLA|20210315|12:34:09|S|10|705.670000||
B|BORR|20210315|12:34:10|S|100|1.275000||
B|BORR|20210315|12:34:10|S|1200|1.280000||
B|BORR|20210315|12:34:10|S|2000|1.280000||
B|BORR|20210315|12:34:10|S|2300|1.280000||
B|DVN|20210315|12:34:10|S|50|24.080000||
B|NIO|20210315|12:34:10|S|88|44.990000||
B|NIO|20210315|12:34:10|S|100|44.990000||
B|OBLN|20210315|12:34:10|S|100|3.720000||
B|OBLN|20210315|12:34:10|S|100|3.730000||
B|SGLB|20210315|12:34:10|S|680|8.750000||
B|ATEC|20210315|12:34:11|S|100|17.550000||
B|GME|20210315|12:34:11|S|100|242.700000||
B|GME|20210315|12:34:11|S|100|242.700000||
B|GME|20210315|12:34:11|S|100|242.710000||
B|NIO|20210315|12:34:11|S|500|44.990000||
B|URG|20210315|12:34:11|S|100|1.200000||
B|URG|20210315|12:34:11|S|100|1.200000||
B|FLL|20210315|12:34:12|S|30|8.740000||
B|GNUS|20210315|12:34:12|S|1900|2.350000||
B|RUBY|20210315|12:34:12|S|260|27.730000||
B|RUBY|20210315|12:34:12|S|610|27.750000||
B|VLDR|20210315|12:34:12|S|100|14.890000||
B|ASO|20210315|12:34:13|S|2|25.570000||
B|BORR|20210315|12:34:13|S|1950|1.290000||
B|BORR|20210315|12:34:13|S|4800|1.290000||
B|DUK|20210315|12:34:13|S|100|92.210000||
B|CLVR|20210315|12:34:14|S|17|13.270000||
B|NIO|20210315|12:34:14|S|200|44.990000||
B|TSLA|20210315|12:34:14|S|5|705.700000||
B|TSLA|20210315|12:34:14|S|30|705.700000||
B|BILI|20210315|12:34:15|S|1|111.950000||
B|DUK|20210315|12:34:15|S|100|92.170000||
B|MAXN|20210315|12:34:15|S|20|41.490000||
B|SOS|20210315|12:34:15|S|100|8.150000||
B|TLRY|20210315|12:34:15|S|100|30.685000||
B|DUK|20210315|12:34:16|S|100|92.180000||
B|STNE|20210315|12:34:16|S|20|70.550000||
B|TSLA|20210315|12:34:16|S|20|707.000000||
B|TSLA|20210315|12:34:16|S|100|707.000000||
B|NIO|20210315|12:34:17|S|200|45.020000||
B|RUBY|20210315|12:34:17|S|20|27.700000||
B|SGLB|20210315|12:34:17|S|44|8.760000||
B|SGLB|20210315|12:34:17|S|100|8.820000||
B|SNBR|20210315|12:34:17|S|100|148.230000||
B|TLRY|20210315|12:34:17|S|7|30.720000||
B|TSLA|20210315|12:34:17|S|25|706.730000||
B|CHEK|20210315|12:34:18|S|16|3.210000||
B|EBON|20210315|12:34:18|S|30|11.630000||
B|TSLA|20210315|12:34:20|S|3|707.400000||
B|TSLA|20210315|12:34:20|S|100|707.400000||
B|TWLO|20210315|12:34:20|S|15|367.780000||
B|FMC|20210315|12:34:21|S|1|111.750000||
B|SGLB|20210315|12:34:21|S|300|8.790000||
B|ZNTE|20210315|12:34:21|E|10|10.260000||
B|ZYNE|20210315|12:34:21|S|100|5.140000||
B|AZRX|20210315|12:34:22|S|900|1.555000||
B|GME|20210315|12:34:23|S|65|242.690000||
B|CNET|20210315|12:34:24|S|300|3.390000||
B|AAPL|20210315|12:34:25|S|100|122.570000||
B|GME|20210315|12:34:25|S|30|242.690000||
B|WKHS|20210315|12:34:25|S|24|17.650000||
B|NIO|20210315|12:34:26|S|100|45.020000||
B|SQQQ|20210315|12:34:26|S|2165|13.730000||
B|AAPL|20210315|12:34:27|S|67|122.600000||
B|BA|20210315|12:34:27|S|2|267.130000||
B|BA|20210315|12:34:27|S|200|266.970000||
B|GME|20210315|12:34:27|S|1|242.730000||
B|SOS|20210315|12:34:27|S|1000|8.160000||
B|AEZS|20210315|12:34:28|S|2700|1.535000||
B|ARKK|20210315|12:34:28|S|100|128.440000||
B|BA|20210315|12:34:28|S|100|267.180000||
B|DBD|20210315|12:34:28|S|100|17.110000||
B|BA|20210315|12:34:29|S|1|267.120000||
B|DIA|20210315|12:34:29|S|100|328.300000||
B|IDEX|20210315|12:34:29|S|200|3.300000||
B|IDEX|20210315|12:34:29|S|696|3.300000||
B|IDEX|20210315|12:34:29|S|1400|3.300000||
B|IPOF|20210315|12:34:29|S|100|11.910000||
B|RUBY|20210315|12:34:29|S|7|27.820000||
B|SOS|20210315|12:34:29|S|800|8.160000||
B|BA|20210315|12:34:30|S|1|267.410000||
B|HA|20210315|12:34:30|S|30|29.160000||
B|HDB|20210315|12:34:31|S|100|79.870000||
B|SSYS|20210315|12:34:31|S|15|30.220000||
B|TSLA|20210315|12:34:32|S|5|707.310000||
B|TWND|20210315|12:34:32|S|400|10.190000||
B|GME|20210315|12:34:33|S|1|242.710000||
B|SOXL|20210315|12:34:34|S|100|34.470000||
B|TSLA|20210315|12:34:34|S|20|707.120000||
B|TSLA|20210315|12:34:34|S|40|707.130000||
B|TSLA|20210315|12:34:34|S|80|707.120000||
B|TSLA|20210315|12:34:34|S|100|707.120000||
B|TLRY|20210315|12:34:36|S|100|30.700000||
B|AEZS|20210315|12:34:37|S|800|1.550000||
B|APHA|20210315|12:34:37|S|50|22.260000||
B|RIOT|20210315|12:34:37|S|50|65.730000||
B|SOS|20210315|12:34:37|S|1000|8.150100||
B|SGLB|20210315|12:34:38|S|100|8.810000||
B|WISH|20210315|12:34:38|S|100|19.110000||
B|GWRE|20210315|12:34:39|S|5|106.490000||
B|OKTA|20210315|12:34:39|S|10|226.820000||
B|SPY|20210315|12:34:39|S|100|393.900000||
B|FAMI|20210315|12:34:40|S|700|1.580000||
B|GBR|20210315|12:34:40|S|800|6.240000||
B|MGNI|20210315|12:34:40|S|36|47.160000||
B|OKTA|20210315|12:34:40|S|1|226.820000||
B|TLRY|20210315|12:34:40|S|20|30.710000||
B|AAPL|20210315|12:34:41|S|5|122.550000||
B|GME|20210315|12:34:41|S|1|242.650000||
B|OPGN|20210315|12:34:41|S|2000|3.130000||
B|V|20210315|12:34:41|S|100|222.930000||
B|OPGN|20210315|12:34:42|S|2000|3.140000||
B|SE|20210315|12:34:42|S|10|229.770000||
B|VIAC|20210315|12:34:42|S|100|96.960000||
B|DNN|20210315|12:34:43|S|13069|1.310000||
B|HEPA|20210315|12:34:43|S|100|2.230000||
B|TSLA|20210315|12:34:43|S|2|706.690000||
B|TSLA|20210315|12:34:43|S|25|706.550000||
B|VIAC|20210315|12:34:43|S|100|96.980000||
B|CLF|20210315|12:34:44|S|100|17.220000||
B|TSLA|20210315|12:34:44|S|18|706.520000||
B|TSLA|20210315|12:34:44|S|300|706.510000||
B|VIAC|20210315|12:34:44|S|300|96.980000||
B|LPSN|20210315|12:34:45|S|31|56.880000||
B|SPY|20210315|12:34:45|S|200|393.930000||
B|APPS|20210315|12:34:46|S|3|85.600000||
B|BRQS|20210315|12:34:46|S|100|1.520000||
B|CRSR|20210315|12:34:46|S|8|34.100000||
B|PLTR|20210315|12:34:46|S|1|26.790000||
B|RGLS|20210315|12:34:46|S|100|1.770000||
B|SGLB|20210315|12:34:46|S|42|8.720000||
B|SGLB|20210315|12:34:46|S|246|8.720000||
B|LYFT|20210315|12:34:47|S|7|66.380000||
B|SGLB|20210315|12:34:47|S|100|8.750000||
B|UPST|20210315|12:34:47|S|700|61.930000||
B|LTBR|20210315|12:34:48|S|1|7.720000||
B|PLTR|20210315|12:34:48|S|100|26.790000||
B|SPY|20210315|12:34:49|S|5|393.940000||
B|CGC|20210315|12:34:50|S|31|35.640000||
B|SPY|20210315|12:34:50|S|100|393.930000||
B|FTFT|20210315|12:34:52|S|200|6.540000||
B|FTFT|20210315|12:34:52|S|200|6.540000||
B|SPY|20210315|12:34:52|S|200|393.900000||
B|TSLA|20210315|12:34:52|S|11|706.330000||
B|APHA|20210315|12:34:53|S|18|22.260000||
B|CGC|20210315|12:34:53|S|20|35.640000||
B|PLTR|20210315|12:34:53|S|300|26.790000||
B|PLTR|20210315|12:34:54|S|60|26.790000||
B|SNE|20210315|12:34:54|S|9|104.840000||
B|HAL|20210315|12:34:55|S|100|23.810000||
B|SPY|20210315|12:34:55|S|100|393.900000||
B|TLRY|20210315|12:34:55|S|100|30.730000||
B|TLRY|20210315|12:34:55|S|200|30.730000||
B|ATHA|20210315|12:34:56|S|50|21.200000||
B|M|20210315|12:34:56|S|100|20.660000||
B|TSLA|20210315|12:34:56|S|25|706.070000||
B|TMDX|20210315|12:34:58|S|100|42.670000||
B|ZOM|20210315|12:34:58|S|1000|2.415000||
B|HST|20210315|12:34:59|S|200|17.760000||
B|RUBY|20210315|12:34:59|S|100|27.780000||
B|SGLB|20210315|12:34:59|S|50|8.750000||
B|TSLA|20210315|12:35:00|S|100|706.260000||
B|JMIA|20210315|12:35:01|S|10|50.310000||
B|AXP|20210315|12:35:02|S|10|146.340000||
B|HEPA|20210315|12:35:02|S|50|2.225000||
B|STIC|20210315|12:35:02|S|1|12.150000||
B|TSLA|20210315|12:35:02|S|25|706.290000||
B|TSLA|20210315|12:35:03|S|13|706.270000||
B|ROKU|20210315|12:35:04|S|800|359.800000||
B|CIIC|20210315|12:35:05|S|400|26.690000||
B|ZM|20210315|12:35:05|S|10|348.580000||
B|CLVR|20210315|12:35:06|S|5|13.270000||
B|DNN|20210315|12:35:06|S|6600|1.305000||
B|IRS|20210315|12:35:06|S|91|4.320000||
B|SOS|20210315|12:35:06|S|100|8.150000||
B|EPOL|20210315|12:35:07|S|5|19.120000||
B|SGLB|20210315|12:35:07|S|100|8.600000||
B|AAL|20210315|12:35:08|S|100|24.750000||
B|QS|20210315|12:35:08|S|300|62.960000||
B|SGLB|20210315|12:35:08|S|1000|8.600000||
B|UPRO|20210315|12:35:08|S|60|88.125000||
B|SSYS|20210315|12:35:09|S|10|30.180000||
B|RAVE|20210315|12:35:11|S|200|1.700000||
B|SE|20210315|12:35:11|S|45|229.860000||
B|SGLB|20210315|12:35:11|S|100|8.630000||
B|SQQQ|20210315|12:35:11|S|50|13.740000||
B|ZSAN|20210315|12:35:11|S|730|1.430000||
B|AAPL|20210315|12:35:12|S|50|122.600000||
B|AAPL|20210315|12:35:13|S|50|122.600000||
B|BIDU|20210315|12:35:14|S|12|263.890000||
B|KWEB|20210315|12:35:14|S|3|83.890000||
B|AAPL|20210315|12:35:15|S|150|122.600000||
B|NNOX|20210315|12:35:16|S|1601|46.270000||
B|ISNS|20210315|12:35:17|S|100|4.620000||
B|SVM|20210315|12:35:17|S|70|5.360000||
B|ABNB|20210315|12:35:18|S|34|210.330000||
B|BA|20210315|12:35:19|S|17|267.210000||
B|LGHL|20210315|12:35:19|S|100|4.050000||
B|OCUP|20210315|12:35:20|S|100|7.590000||
B|USX|20210315|12:35:20|S|2|11.050000||
B|SGLB|20210315|12:35:21|S|19|8.670000||
B|SWKS|20210315|12:35:21|S|20|175.870000||
B|WISH|20210315|12:35:21|S|8|19.110000||
B|INFO|20210315|12:35:22|S|8|95.780000||
B|SQ|20210315|12:35:22|S|6|247.370000||
B|TSLA|20210315|12:35:23|S|15|706.520000||
B|AMC|20210315|12:35:24|S|300|13.680000||
B|QS|20210315|12:35:24|S|15|62.980000||
B|FVRR|20210315|12:35:25|S|1|241.820000||
B|QQQ|20210315|12:35:25|S|100|316.130000||
B|AMD|20210315|12:35:26|S|10|82.440000||
B|BABA|20210315|12:35:26|S|1|227.640000||
B|DT|20210315|12:35:26|S|1100|53.690000||
B|TSLA|20210315|12:35:26|S|100|706.520000||
B|ROST|20210315|12:35:27|S|2|124.910000||
B|BAOS|20210315|12:35:28|S|21|6.470000||
B|CERN|20210315|12:35:28|S|37|72.320000||
B|GME|20210315|12:35:29|S|6|240.890000||
B|UUUU|20210315|12:35:29|S|11|7.090000||
B|SNAP|20210315|12:35:30|S|50|62.740000||
B|UUUU|20210315|12:35:30|S|20|7.060000||
B|APHA|20210315|12:35:31|S|100|22.280000||
B|LLY|20210315|12:35:31|S|1|190.170000||
B|AAL|20210315|12:35:32|S|50|24.755000||
B|TQQQ|20210315|12:35:33|S|300|89.100000||
B|TSLA|20210315|12:35:33|S|2|706.100000||
B|TSLA|20210315|12:35:33|S|100|706.100000||
B|TZA|20210315|12:35:33|S|200|29.890000||
B|TSLA|20210315|12:35:34|S|5|706.170000||
B|RUBY|20210315|12:35:35|S|500|27.470000||
B|SPWR|20210315|12:35:35|S|100|36.880000||
B|TSLA|20210315|12:35:35|S|1|705.970000||
B|U|20210315|12:35:35|S|9|109.140000||
B|MNOV|20210315|12:35:36|S|211|6.870000||
B|QLD|20210315|12:35:36|S|10|115.160000||
B|TSLA|20210315|12:35:36|S|10|705.940000||
B|TGLS|20210315|12:35:37|S|200|10.280000||
B|FVRR|20210315|12:35:38|S|4|241.940000||
B|BUZZ|20210315|12:35:39|S|70|25.290000||
B|SOXL|20210315|12:35:39|S|1|34.470000||
B|MCD|20210315|12:35:40|S|100|217.180000||
B|REMX|20210315|12:35:40|S|1|80.210000||
B|TGLS|20210315|12:35:40|S|300|10.280000||
B|TSLA|20210315|12:35:40|S|10|705.690000||
B|BYND|20210315|12:35:41|S|30|148.340000||
B|HMLP|20210315|12:35:41|S|100|14.620000||
B|OSTK|20210315|12:35:41|S|20|76.060000||
B|BIDU|20210315|12:35:42|S|5|263.800000||
B|DNN|20210315|12:35:42|S|1700|1.305000||
B|AXON|20210315|12:35:43|S|15|153.020000||
B|CWH|20210315|12:35:43|S|122|42.810000||
B|BKNG|20210315|12:35:44|S|4|2409.400000||
B|FB|20210315|12:35:44|S|10|272.410000||
B|TWOU|20210315|12:35:44|S|16|37.810000||
B|WKHS|20210315|12:35:44|S|100|17.590000||
B|ABNB|20210315|12:35:45|S|29|210.250000||
B|AMD|20210315|12:35:45|S|5|82.430000||
B|OXY|20210315|12:35:45|S|100|29.160000||
B|PLTR|20210315|12:35:45|S|30|26.750000||
B|NVCN|20210315|12:35:46|S|100|1.400000||
B|SYN|20210315|12:35:46|S|3400|0.878700||
B|TLRY|20210315|12:35:46|S|100|30.800000||
B|CRWD|20210315|12:35:47|S|50|198.260000||
B|MJ|20210315|12:35:47|S|100|24.930000||
B|QS|20210315|12:35:47|S|30|62.910000||
B|CEN|20210315|12:35:49|S|5|11.510000||
B|MDB|20210315|12:35:49|S|1|325.600000||
B|TSLA|20210315|12:35:49|S|60|705.810000||
B|BNTX|20210315|12:35:50|S|20|106.380000||
B|OXY|20210315|12:35:50|S|100|29.140000||
B|AMC|20210315|12:35:51|S|100|13.680000||
B|CHEK|20210315|12:35:51|S|300|3.210000||
B|DIA|20210315|12:35:51|S|100|328.250000||
B|APHA|20210315|12:35:53|S|100|22.350000||
B|HEPA|20210315|12:35:54|S|200|2.225000||
B|MMM|20210315|12:35:54|S|100|187.210000||
B|SQ|20210315|12:35:54|S|1|247.330000||
B|CBAT|20210315|12:35:55|S|300|5.970000||
B|PSTH|20210315|12:35:55|S|10|27.700000||
B|ARKG|20210315|12:35:56|S|1|93.600000||
B|BA|20210315|12:35:57|S|100|267.190000||
B|MNOV|20210315|12:35:57|S|21|6.870000||
B|TSLA|20210315|12:35:57|S|100|705.830000||
B|VIAC|20210315|12:35:57|S|2000|96.960000||
B|QS|20210315|12:35:58|S|50|62.910000||
B|RIOT|20210315|12:35:58|S|3|65.620000||
B|CROX|20210315|12:35:59|S|33|84.370000||
B|BILI|20210315|12:36:00|S|1|111.820000||
B|CTRM|20210315|12:36:00|S|194|1.030000||
B|SGLB|20210315|12:36:00|S|661|8.720000||
B|TSLA|20210315|12:36:00|S|20|705.790000||
B|JPM|20210315|12:36:01|S|1|154.790000||
B|AMRS|20210315|12:36:02|S|100|22.160000||
B|LI|20210315|12:36:02|S|100|25.630000||
B|RAAS|20210315|12:36:02|S|200|17.230000||
B|TGA|20210315|12:36:02|S|2000|1.870000||
B|TGA|20210315|12:36:03|S|2000|1.880000||
B|ZS|20210315|12:36:03|S|50|184.345000||
B|MNOV|20210315|12:36:04|S|100|6.870000||
B|TGA|20210315|12:36:04|S|300|1.890000||
B|CGC|20210315|12:36:05|S|3|35.600000||
B|FTFT|20210315|12:36:05|S|200|6.540000||
B|ARCC|20210315|12:36:06|S|100|18.690000||
B|GME|20210315|12:36:06|S|1|239.320000||
B|APHA|20210315|12:36:07|S|100|22.360000||
B|OCGN|20210315|12:36:07|S|30|9.480000||
B|SGLB|20210315|12:36:07|S|300|8.750000||
B|URI|20210315|12:36:07|S|2|316.580000||
B|GIK|20210315|12:36:08|S|100|12.210000||
B|SGLB|20210315|12:36:08|S|655|8.760000||
B|OKTA|20210315|12:36:09|S|2|226.520000||
B|SCX|20210315|12:36:10|S|100|7.230000||
B|BILI|20210315|12:36:11|S|9|111.740000||
B|PYPL|20210315|12:36:11|S|1|249.080000||
B|CRWD|20210315|12:36:12|S|10|198.080000||
B|SGLB|20210315|12:36:12|S|100|8.700000||
B|AVGO|20210315|12:36:13|S|1|465.680000||
B|BA|20210315|12:36:13|S|10|267.160000||
B|GLD|20210315|12:36:13|S|2|162.030000||
B|SQ|20210315|12:36:14|S|10|247.110000||
B|TSLA|20210315|12:36:14|S|100|705.260000||
B|TSLA|20210315|12:36:14|S|100|705.290000||
B|BILI|20210315|12:36:15|S|1|111.740000||
B|JD|20210315|12:36:15|S|17|83.990000||
B|TGLS|20210315|12:36:15|S|300|10.260000||
B|ZOM|20210315|12:36:15|S|500|2.415000||
B|MRNA|20210315|12:36:16|S|23|141.490000||
B|TPL|20210315|12:36:16|S|8|1512.590000||
B|GENE|20210315|12:36:17|S|200|4.820000||
B|GME|20210315|12:36:17|S|5|239.450000||
B|RKT|20210315|12:36:17|S|87|25.790000||
B|ZM|20210315|12:36:17|S|8|348.320000||
B|JPS|20210315|12:36:18|S|700|9.360000||
B|TSLA|20210315|12:36:18|S|15|705.180000||
B|UVXY|20210315|12:36:18|S|1|7.510000||
B|RUBY|20210315|12:36:20|S|100|27.270000||
B|KR|20210315|12:36:21|S|4|35.555000||
B|NCLH|20210315|12:36:21|S|500|31.210000||
B|TSLA|20210315|12:36:21|S|10|705.140000||
B|OKTA|20210315|12:36:22|S|4|226.520000||
B|ABBV|20210315|12:36:24|S|20|110.140000||
B|BHP|20210315|12:36:24|S|15|73.000000||
B|AMC|20210315|12:36:25|S|400|13.650000||
B|IMCC|20210315|12:36:25|S|140|7.990000||
B|LNT|20210315|12:36:25|S|125|52.640000||
B|TSLA|20210315|12:36:25|S|3|705.130000||
B|NLOK|20210315|12:36:26|S|74|21.510000||
B|SPY|20210315|12:36:26|S|3|393.750000||
B|MAR|20210315|12:36:27|S|18|150.940000||
B|AAPL|20210315|12:36:28|S|9|122.530000||
B|PLTR|20210315|12:36:29|S|100|26.720000||
B|UWMC|20210315|12:36:29|S|50|8.380000||
B|JWN|20210315|12:36:30|S|60|45.620000||
B|APHA|20210315|12:36:31|S|200|22.290000||
B|JPS|20210315|12:36:31|S|400|9.370000||
B|SQQQ|20210315|12:36:33|S|100|13.760000||
B|GME|20210315|12:36:34|S|5|240.460000||
B|AFRM|20210315|12:36:35|S|1|81.840000||
B|TSLA|20210315|12:36:36|S|3|705.300000||
B|TSLA|20210315|12:36:36|S|15|705.390000||
B|TLRY|20210315|12:36:37|S|100|30.610000||
B|TSLA|20210315|12:36:37|S|25|705.470000||
B|SGLB|20210315|12:36:38|S|100|8.710000||
B|SGLB|20210315|12:36:38|S|465|8.710000||
B|QS|20210315|12:36:39|S|100|62.830000||
B|TSLA|20210315|12:36:39|S|10|705.470000||
B|QQQ|20210315|12:36:40|S|30|315.980000||
B|XSPA|20210315|12:36:40|S|700|2.140000||
B|ANSS|20210315|12:36:41|S|5|320.880000||
B|SGLB|20210315|12:36:41|S|100|8.710000||
B|UPS|20210315|12:36:41|S|1|161.730000||
B|RKDA|20210315|12:36:43|S|100|3.040000||
B|SKF|20210315|12:36:43|S|200|12.000000||
B|SMH|20210315|12:36:43|S|2000|232.850000||
B|BG|20210315|12:36:45|S|2|78.770000||
B|CRWD|20210315|12:36:45|S|15|198.050000||
B|MSFT|20210315|12:36:45|S|10|232.930000||
B|ROKU|20210315|12:36:46|S|1|359.480000||
B|SSYS|20210315|12:36:46|S|20|30.140000||
B|MARA|20210315|12:36:47|S|100|43.210000||
B|NOK|20210315|12:36:47|S|1000|4.290000||
B|MMM|20210315|12:36:48|S|100|187.150000||
B|AMC|20210315|12:36:50|S|50|13.720000||
B|IDRA|20210315|12:36:50|S|276|4.820000||
B|BMBL|20210315|12:36:51|S|500|72.900000||
B|ZSAN|20210315|12:36:51|S|700|1.420000||
B|RGS|20210315|12:36:52|S|900|13.490000||
B|RGS|20210315|12:36:52|S|1500|13.480000||
B|POSH|20210315|12:36:53|S|500|49.350000||
B|AMRS|20210315|12:36:54|S|400|22.010000||
B|JBL|20210315|12:36:54|S|100|48.820000||
B|M|20210315|12:36:54|S|100|20.480000||
B|M|20210315|12:36:54|S|100|20.480000||
B|ENG|20210315|12:36:55|S|100|5.750000||
B|GME|20210315|12:36:55|S|10|239.710000||
B|GME|20210315|12:36:56|S|2|239.880000||
B|NNOX|20210315|12:36:56|S|170|46.440000||
B|TPR|20210315|12:36:57|S|2|45.630000||
B|ZNTL|20210315|12:36:58|S|100|48.475000||
B|SKLZ|20210315|12:36:59|S|38|31.220000||
B|ARKK|20210315|12:37:00|S|1|128.230000||
B|AMC|20210315|12:37:02|S|400|13.720000||
B|SPCE|20210315|12:37:02|S|222|34.000000||
B|APHA|20210315|12:37:03|S|1|22.225000||
B|SJR|20210315|12:37:03|S|1|26.510000||
B|SJR|20210315|12:37:03|S|200|26.510000||
B|CCIV|20210315|12:37:04|S|10|27.970000||
B|JOUT|20210315|12:37:05|S|1|147.310000||
B|ALTU|20210315|12:37:06|S|100|10.480000||
B|BABA|20210315|12:37:07|S|240|227.520000||
B|EBON|20210315|12:37:07|S|20|11.480000||
B|AMC|20210315|12:37:08|S|1400|13.770000||
B|GVA|20210315|12:37:09|S|10|40.270000||
B|LMT|20210315|12:37:09|S|11|345.510000||
B|CLSK|20210315|12:37:10|S|100|29.120000||
B|PYPL|20210315|12:37:10|S|4|249.090000||
B|SOS|20210315|12:37:10|S|100|8.080000||
B|UA|20210315|12:37:11|S|98|20.180000||
B|GILT|20210315|12:37:12|S|20|13.710000||
B|SGLB|20210315|12:37:12|S|100|8.720000||
B|TSLA|20210315|12:37:12|S|100|705.000000||
B|AEZS|20210315|12:37:13|S|300|1.550000||
B|PLTR|20210315|12:37:13|S|31|26.720000||
B|SOS|20210315|12:37:13|S|100|8.100000||
B|SOS|20210315|12:37:13|S|131|8.100000||
B|DFEN|20210315|12:37:14|S|3|22.360000||
B|BA|20210315|12:37:15|S|30|266.730000||
B|TZA|20210315|12:37:15|S|450|29.980000||
B|XL|20210315|12:37:15|S|100|13.440000||
B|SGLB|20210315|12:37:16|S|100|8.740000||
B|SKLZ|20210315|12:37:16|S|200|31.180000||
B|SKLZ|20210315|12:37:16|S|358|31.180000||
B|TSLA|20210315|12:37:16|S|5|705.140000||
B|TTOO|20210315|12:37:16|S|200|2.040000||
B|BHAT|20210315|12:37:17|S|561|1.525000||
B|TSLA|20210315|12:37:17|S|5|705.270000||
B|PEN|20210315|12:37:18|S|2|288.180000||
B|GOLD|20210315|12:37:19|S|50|20.580000||
B|GME|20210315|12:37:20|S|6|239.730000||
B|SGLB|20210315|12:37:20|S|450|8.780000||
B|ZSAN|20210315|12:37:20|E|100|1.410000||
B|ZSAN|20210315|12:37:20|E|100|1.410000||
B|ZSAN|20210315|12:37:20|E|200|1.410000||
B|ZSAN|20210315|12:37:20|S|300|1.410000||
B|RUBY|20210315|12:37:21|S|100|27.000000||
B|BTU|20210315|12:37:23|S|100|4.220000||
B|NIO|20210315|12:37:23|S|204|44.890000||
B|THCB|20210315|12:37:23|S|100|15.690000||
B|MNOV|20210315|12:37:24|S|40|6.870000||
B|SGLB|20210315|12:37:24|S|400|8.800000||
B|YSG|20210315|12:37:24|S|100|14.240000||
B|CCIV|20210315|12:37:26|S|30|27.900000||
B|NOK|20210315|12:37:26|S|60|4.290000||
B|WISH|20210315|12:37:26|S|100|19.090000||
B|MNOV|20210315|12:37:27|S|100|6.870000||
B|OPGN|20210315|12:37:27|S|2000|3.160000||
B|OPGN|20210315|12:37:28|S|600|3.170000||
B|OPGN|20210315|12:37:28|S|708|3.170000||
B|AMD|20210315|12:37:29|S|100|82.270000||
B|TSLA|20210315|12:37:30|S|100|705.300000||
B|PYPL|20210315|12:37:31|S|10|249.210000||
B|UUUU|20210315|12:37:31|S|100|7.010000||
B|EXPR|20210315|12:37:32|S|300|4.710000||
B|NNOX|20210315|12:37:32|S|100|46.820000||
B|NIO|20210315|12:37:33|S|100|44.890000||
B|RKT|20210315|12:37:33|S|100|25.810000||
B|NTAP|20210315|12:37:34|S|76|68.430000||
B|CGC|20210315|12:37:35|S|40|35.420000||
B|CTRN|20210315|12:37:35|S|14|87.950000||
B|V|20210315|12:37:35|S|454|222.840000||
B|ACST|20210315|12:37:37|S|400|0.746200||
B|IRS|20210315|12:37:37|S|37|4.340000||
B|AAL|20210315|12:37:38|S|5|24.780000||
B|EBON|20210315|12:37:38|S|32|11.420000||
B|MA|20210315|12:37:38|S|5|381.260000||
B|CCIV|20210315|12:37:39|S|10|27.950000||
B|TSLA|20210315|12:37:39|S|100|704.990000||
B|TGLS|20210315|12:37:40|S|100|10.290000||
B|DNN|20210315|12:37:41|S|500|1.300000||
B|EBON|20210315|12:37:41|S|100|11.460000||
B|NOK|20210315|12:37:41|S|5|4.290000||
B|GME|20210315|12:37:42|S|227|240.490000||
B|SGLB|20210315|12:37:42|S|100|8.820000||
B|TSLA|20210315|12:37:43|S|3|704.980000||
B|QQQ|20210315|12:37:44|S|100|316.065000||
B|ABUS|20210315|12:37:45|S|100|3.810000||
B|TSLA|20210315|12:37:45|S|10|704.950000||
B|ORC|20210315|12:37:46|S|100|6.010000||
B|TLRY|20210315|12:37:46|S|10|30.470000||
B|AFRM|20210315|12:37:47|S|20|81.830000||
B|BABA|20210315|12:37:47|S|3|227.550000||
B|MJ|20210315|12:37:47|S|100|24.810000||
B|NIO|20210315|12:37:47|S|50|44.860000||
B|AVLR|20210315|12:37:48|S|17|147.580000||
B|RUBY|20210315|12:37:48|S|34|26.800000||
B|APHA|20210315|12:37:49|S|100|22.190000||
B|SGLB|20210315|12:37:49|S|282|8.800000||
B|BEEM|20210315|12:37:51|S|90|48.360000||
B|MAR|20210315|12:37:51|S|7|150.850000||
B|SOS|20210315|12:37:51|S|100|8.040000||
B|BABA|20210315|12:37:52|S|5|227.580000||
B|GRWG|20210315|12:37:52|S|75|53.090000||
B|LILAK|20210315|12:37:52|S|200|14.420000||
B|RUBY|20210315|12:37:52|S|232|26.890000||
B|SGLB|20210315|12:37:52|S|100|8.770000||
B|SGLB|20210315|12:37:52|S|100|8.770000||
B|TLRY|20210315|12:37:52|S|200|30.450000||
B|TLRY|20210315|12:37:52|S|229|30.450000||
B|GSAT|20210315|12:37:53|S|23|1.625000||
B|GME|20210315|12:37:54|S|494|241.250000||
B|IJS|20210315|12:37:54|S|100|106.925000||
B|NVT|20210315|12:37:54|S|600|29.580000||
B|RTP|20210315|12:37:54|S|80|10.830000||
B|PBR|20210315|12:37:55|S|100|8.135000||
B|SOS|20210315|12:37:55|S|100|8.040000||
B|ZYNE|20210315|12:37:55|S|7|5.095000||
B|AFRM|20210315|12:37:56|S|1|81.830000||
B|NKE|20210315|12:37:57|S|10|144.390000||
B|PAYX|20210315|12:37:57|S|7|96.480000||
B|CTRM|20210315|12:37:58|S|1|1.030000||
B|SGLB|20210315|12:37:59|S|100|8.730000||
B|SQ|20210315|12:37:59|S|1|247.300000||
B|FUBO|20210315|12:38:00|S|60|33.310000||
B|IMRN|20210315|12:38:01|S|30|6.660000||
B|HEXO|20210315|12:38:02|S|100|7.760000||
B|IAU|20210315|12:38:02|S|27|16.480000||
B|AAPL|20210315|12:38:03|S|5|122.500000||
B|FAMI|20210315|12:38:03|S|50|1.570000||
B|XOM|20210315|12:38:03|S|200|59.980000||
B|GS|20210315|12:38:05|S|12|343.580000||
B|TSLA|20210315|12:38:05|S|50|704.720000||
B|ALTU|20210315|12:38:06|S|100|10.480000||
B|MWK|20210315|12:38:06|S|32|31.150000||
B|VIAC|20210315|12:38:06|S|25|96.980000||
B|IIPR|20210315|12:38:07|S|1|195.820000||
B|OKTA|20210315|12:38:07|S|1|226.940000||
B|SDOW|20210315|12:38:07|S|10|9.980000||
B|AAPL|20210315|12:38:08|S|50|122.510000||
B|CTRM|20210315|12:38:08|S|70|1.030000||
B|GME|20210315|12:38:08|S|18|240.910000||
B|QQQ|20210315|12:38:09|S|10|315.985000||
B|SGLB|20210315|12:38:09|S|200|8.800000||
B|SGLB|20210315|12:38:09|S|255|8.800000||
B|SOLO|20210315|12:38:09|S|10|5.745000||
B|BLX|20210315|12:38:10|S|59|16.435000||
B|RUBY|20210315|12:38:10|S|100|27.000000||
B|OKTA|20210315|12:38:11|S|1|226.950000||
B|XLP|20210315|12:38:11|S|40|66.220000||
B|SNDL|20210315|12:38:12|S|42|1.560000||
B|BABA|20210315|12:38:13|S|284|227.450000||
B|SPWR|20210315|12:38:13|S|28|36.840000||
B|SUMO|20210315|12:38:14|S|20|21.800000||
B|BHP|20210315|12:38:15|S|2|73.010000||
B|WOOF|20210315|12:38:15|S|1100|23.510000||
B|WOOF|20210315|12:38:15|S|2000|23.560000||
B|TSLA|20210315|12:38:16|S|100|705.310000||
B|ZLAB|20210315|12:38:16|S|12|142.700000||
B|LLY|20210315|12:38:18|S|75|190.000000||
B|PSTG|20210315|12:38:18|S|100|23.980000||
B|AMD|20210315|12:38:20|S|15|82.250000||
B|ALTU|20210315|12:38:21|S|100|10.480000||
B|OCUP|20210315|12:38:21|S|100|7.680000||
B|SHOP|20210315|12:38:21|S|3|1148.710000||
B|ADBE|20210315|12:38:22|S|100|444.040000||
B|ARKK|20210315|12:38:22|S|4|128.180000||
B|BTU|20210315|12:38:22|S|100|4.250000||
B|RLX|20210315|12:38:22|S|10|19.650000||
B|SPY|20210315|12:38:22|S|13|393.750000||
B|SQ|20210315|12:38:22|S|1|247.180000||
B|GS|20210315|12:38:23|S|9|343.760000||
B|PAM|20210315|12:38:23|S|7|14.810000||
B|LNT|20210315|12:38:24|S|100|52.750000||
B|UBOH|20210315|12:38:24|S|1|24.750000||
B|NIO|20210315|12:38:25|S|19|44.860000||
B|SUMO|20210315|12:38:25|S|25|21.800000||
B|TSLA|20210315|12:38:25|S|100|705.010000||
B|BEKE|20210315|12:38:26|S|100|60.240000||
B|ADMP|20210315|12:38:27|S|100|1.115000||
B|ADMP|20210315|12:38:27|S|500|1.115000||
B|LNT|20210315|12:38:27|S|100|52.800000||
B|NXPI|20210315|12:38:27|S|1000|198.170000||
B|TSLA|20210315|12:38:27|S|3|705.150000||
B|SQ|20210315|12:38:28|S|1|246.950000||
B|TSLA|20210315|12:38:28|S|10|704.570000||
B|Z|20210315|12:38:28|S|100|148.460000||
B|AVGO|20210315|12:38:29|S|4|464.960000||
B|OKTA|20210315|12:38:29|S|35|226.740000||
B|SOS|20210315|12:38:30|S|100|8.060000||
B|TRMB|20210315|12:38:30|S|1|75.000000||
B|XSPA|20210315|12:38:30|S|500|2.130000||
B|BGR|20210315|12:38:32|S|100|9.290000||
B|LFMD|20210315|12:38:32|S|1|19.980000||
B|SRT|20210315|12:38:32|S|100|9.050000||
B|EDTK|20210315|12:38:33|S|100|3.500000||
B|PEP|20210315|12:38:33|S|2|132.600000||
B|VFF|20210315|12:38:33|S|100|17.600000||
B|XOM|20210315|12:38:33|S|2|59.970000||
B|CHE|20210315|12:38:34|S|3|458.170000||
B|NNOX|20210315|12:38:34|S|1000|47.190000||
B|NOK|20210315|12:38:35|S|1|4.290000||
B|TBBK|20210315|12:38:35|S|3|23.520000||
B|DUK|20210315|12:38:36|S|100|92.150000||
B|DUK|20210315|12:38:36|S|100|92.150000||
B|OCUP|20210315|12:38:37|S|100|7.640000||
B|GRWG|20210315|12:38:38|S|25|53.160000||
B|GNTX|20210315|12:38:39|S|72|36.920000||
B|MCD|20210315|12:38:39|S|20|217.180000||
B|SGLB|20210315|12:38:39|S|100|8.890000||
B|SGLB|20210315|12:38:39|S|100|8.890000||
B|BFT|20210315|12:38:40|S|389|15.680000||
B|PLTR|20210315|12:38:40|S|700|26.660000||
B|SGLB|20210315|12:38:40|S|30|8.920000||
B|TSLA|20210315|12:38:40|S|1|704.570000||
B|MRCY|20210315|12:38:41|S|40|68.760000||
B|SGLB|20210315|12:38:41|S|100|8.900000||
B|GRAY|20210315|12:38:42|S|11|8.640000||
B|SGLB|20210315|12:38:42|S|100|8.900000||
B|JD|20210315|12:38:43|S|50|84.070000||
B|SOS|20210315|12:38:43|S|100|8.050000||
B|LASR|20210315|12:38:44|S|61|34.780000||
B|SGLB|20210315|12:38:44|S|100|8.860000||
B|SGLB|20210315|12:38:44|S|100|8.860000||
B|CCJ|20210315|12:38:45|S|20|18.560000||
B|DHR|20210315|12:38:45|S|10|216.360000||
B|DOCU|20210315|12:38:46|S|5|215.980000||
B|SOS|20210315|12:38:46|S|100|8.030000||
B|PLTR|20210315|12:38:47|S|2|26.660000||
B|M|20210315|12:38:49|S|89|20.470000||
B|SPY|20210315|12:38:49|S|6|393.720000||
B|MSOS|20210315|12:38:50|S|4|48.510000||
B|SKLZ|20210315|12:38:50|S|10|31.210000||
B|SNCA|20210315|12:38:50|S|325|1.570000||
B|SGLB|20210315|12:38:51|S|100|8.920000||
B|SI|20210315|12:38:51|S|30|158.910000||
B|EQR|20210315|12:38:52|S|100|74.720000||
B|GME|20210315|12:38:52|S|93|240.550000||
B|CTRM|20210315|12:38:53|S|399|1.030000||
B|VACQ|20210315|12:38:53|S|97|12.350000||
B|OCUP|20210315|12:38:54|S|100|7.740000||
B|RLX|20210315|12:38:54|S|100|19.680000||
B|TSLA|20210315|12:38:54|S|70|704.730000||
B|YSG|20210315|12:38:54|S|100|14.190000||
B|OCGN|20210315|12:38:55|S|100|9.490000||
B|CHEK|20210315|12:38:56|S|600|3.210000||
B|VEA|20210315|12:38:56|S|60|49.480000||
B|RYAM|20210315|12:38:57|S|203|11.090000||
B|SGLB|20210315|12:38:57|S|100|8.890000||
B|SOS|20210315|12:38:57|S|20|8.030000||
B|SWKS|20210315|12:38:58|S|12|175.630000||
B|KOSS|20210315|12:38:59|S|1|28.470000||
B|SGLB|20210315|12:39:00|S|100|8.830000||
B|POLA|20210315|12:39:02|S|100|13.480000||
B|SPWR|20210315|12:39:02|S|84|36.820000||
B|SGLB|20210315|12:39:03|S|563|8.860000||
B|GTHX|20210315|12:39:04|S|200|22.990000||
B|OCUP|20210315|12:39:04|S|600|7.790000||
B|CXW|20210315|12:39:05|S|500|9.080000||
B|OCUP|20210315|12:39:05|S|700|7.820000||
B|PAM|20210315|12:39:05|S|7|14.820000||
B|SOXL|20210315|12:39:05|S|3|34.310000||
B|MSTR|20210315|12:39:06|S|2|781.250000||
B|OCUP|20210315|12:39:06|S|100|7.850000||
B|GEVO|20210315|12:39:07|S|403|9.780000||
B|GEVO|20210315|12:39:07|S|800|9.780000||
B|GEVO|20210315|12:39:07|S|1200|9.780000||
B|RDFN|20210315|12:39:07|S|85|74.690000||
B|QFIN|20210315|12:39:08|S|111|28.670000||
B|SFTW|20210315|12:39:08|S|500|11.200000||
B|TSLA|20210315|12:39:08|S|10|704.430000||
B|LNT|20210315|12:39:10|S|10|52.820000||
B|MSFT|20210315|12:39:11|S|100|232.910000||
B|NXPI|20210315|12:39:11|S|100|198.220000||
B|SOS|20210315|12:39:11|S|100|8.040000||
B|APHA|20210315|12:39:12|S|1|22.200000||
B|RIOT|20210315|12:39:12|S|100|65.110000||
B|RUN|20210315|12:39:12|S|50|62.980000||
B|SGLB|20210315|12:39:12|S|100|8.920000||
B|SGLB|20210315|12:39:12|S|750|8.900000||
B|CPSH|20210315|12:39:13|S|200|15.660000||
B|SGLB|20210315|12:39:13|S|100|8.920000||
B|TLRY|20210315|12:39:13|S|95|30.470000||
B|AMC|20210315|12:39:14|S|100|13.780000||
B|GME|20210315|12:39:14|S|1|240.250000||
B|SGLB|20210315|12:39:15|S|100|8.930000||
B|GOLD|20210315|12:39:16|S|4|20.590000||
B|MP|20210315|12:39:16|S|700|45.210000||
B|SGLB|20210315|12:39:17|S|100|8.940000||
B|CCIV|20210315|12:39:18|S|3|28.030000||
B|FB|20210315|12:39:18|S|1|272.480000||
B|MARA|20210315|12:39:20|S|4|43.140000||
B|RMBL|20210315|12:39:20|S|16|54.840000||
B|CCL|20210315|12:39:21|S|200|29.065000||
B|KNSA|20210315|12:39:21|S|35|23.180000||
B|JWN|20210315|12:39:22|S|60|45.440000||
B|PGEN|20210315|12:39:22|S|100|9.500000||
B|SI|20210315|12:39:23|S|24|158.910000||
B|CRWD|20210315|12:39:25|S|50|197.500000||
B|SGLB|20210315|12:39:26|S|100|8.900000||
B|GME|20210315|12:39:27|S|2|240.420000||
B|SINA|20210315|12:39:27|S|100|43.070000||
B|TM|20210315|12:39:27|S|10|152.800000||
B|RIOT|20210315|12:39:28|S|500|65.100000||
B|SGLB|20210315|12:39:28|S|750|8.890000||
B|SNDL|20210315|12:39:28|S|2500|1.560000||
B|TLRY|20210315|12:39:28|S|100|30.400000||
B|GME|20210315|12:39:29|S|10|240.240000||
B|HEPA|20210315|12:39:29|S|500|2.230000||
B|SGLB|20210315|12:39:29|S|100|8.900000||
B|NYMX|20210315|12:39:30|S|36|2.500000||
B|SOXL|20210315|12:39:30|S|20|34.340000||
B|TMDX|20210315|12:39:31|S|10|43.080000||
B|BA|20210315|12:39:32|S|5|266.850000||
B|EBON|20210315|12:39:32|S|100|11.360000||
B|SGLB|20210315|12:39:32|S|900|8.860000||
B|SOS|20210315|12:39:32|S|100|8.040000||
B|AEM|20210315|12:39:33|S|21|59.540000||
B|AG|20210315|12:39:33|S|300|17.480000||
B|AUY|20210315|12:39:33|S|124|4.540000||
B|FSM|20210315|12:39:33|S|100|7.420000||
B|IJS|20210315|12:39:33|S|100|106.960000||
B|SA|20210315|12:39:33|S|1199|17.790000||
B|SGLB|20210315|12:39:33|S|354|8.800000||
B|TLRY|20210315|12:39:33|S|30|30.410000||
B|OCUP|20210315|12:39:34|S|7|7.850000||
B|SFTW|20210315|12:39:34|S|1000|11.190000||
B|VIXY|20210315|12:39:35|S|63|11.240000||
B|ASXC|20210315|12:39:36|S|58|4.210000||
B|MRK|20210315|12:39:36|S|200|76.450000||
B|TLRY|20210315|12:39:36|S|105|30.450000||
B|TUP|20210315|12:39:37|S|186|26.920000||
B|VOO|20210315|12:39:37|S|60|362.010000||
B|RIO|20210315|12:39:39|S|100|78.960000||
B|SGLB|20210315|12:39:39|S|100|8.840000||
B|SOS|20210315|12:39:39|S|100|8.050000||
B|APHA|20210315|12:39:40|S|200|22.175000||
B|C|20210315|12:39:40|S|38|73.720000||
B|GME|20210315|12:39:40|S|12|240.750000||
B|SFTW|20210315|12:39:40|S|30|11.190000||
B|TTD|20210315|12:39:42|S|27|752.930000||
B|BC|20210315|12:39:43|S|2|105.460000||
B|TSLA|20210315|12:39:43|S|100|704.250000||
B|APHA|20210315|12:39:44|S|300|22.195000||
B|GME|20210315|12:39:44|S|300|241.590000||
B|NKE|20210315|12:39:44|S|1|144.380000||
B|SGLB|20210315|12:39:44|S|24|8.860000||
B|SGLB|20210315|12:39:44|S|100|8.860000||
B|SOXL|20210315|12:39:44|S|8|34.310000||
B|TLRY|20210315|12:39:44|S|10|30.430000||
B|ZYNE|20210315|12:39:44|S|6|5.085000||
B|ZYNE|20210315|12:39:44|S|12|5.085000||
B|TQQQ|20210315|12:39:45|S|200|88.880000||
B|ZYXI|20210315|12:39:45|S|100|16.550000||
B|SGLB|20210315|12:39:46|S|400|8.850000||
B|HOL|20210315|12:39:47|S|100|14.040000||
B|SGLB|20210315|12:39:47|S|17|8.840000||
B|SGLB|20210315|12:39:47|S|50|8.870000||
B|SNDL|20210315|12:39:47|S|380|1.560000||
B|SJR|20210315|12:39:48|S|150|26.360000||
B|SJR|20210315|12:39:48|S|150|26.360000||
B|CEI|20210315|12:39:49|S|1200|1.320000||
B|GME|20210315|12:39:49|S|20|243.150000||
B|RMBL|20210315|12:39:49|S|11|54.600000||
B|DUK|20210315|12:39:50|S|100|92.180000||
B|UVXY|20210315|12:39:50|S|707|7.520000||
B|AFRM|20210315|12:39:51|S|2|81.860000||
B|M|20210315|12:39:51|S|200|20.620000||
B|TSLA|20210315|12:39:51|S|5|704.440000||
B|TLRY|20210315|12:39:52|S|300|30.470000||
B|KIQ|20210315|12:39:53|S|100|1.015000||
B|KIQ|20210315|12:39:53|S|100|1.020000||
B|ZOM|20210315|12:39:53|S|184|2.410000||
B|PAM|20210315|12:39:54|S|6|14.830000||
B|ZOM|20210315|12:39:54|S|100|2.410000||
B|ZOM|20210315|12:39:54|S|200|2.410000||
B|ZOM|20210315|12:39:54|S|200|2.410000||
B|EXTN|20210315|12:39:55|S|25|3.980000||
B|GME|20210315|12:39:56|S|10|242.820000||
B|LAZR|20210315|12:39:56|S|500|28.750000||
B|MYOV|20210315|12:39:56|S|30|24.830000||
B|SGLB|20210315|12:39:56|S|100|8.840000||
B|TLRY|20210315|12:39:56|S|100|30.450000||
B|UVXY|20210315|12:39:56|S|40|7.520000||
B|WBAI|20210315|12:39:57|S|500|20.790000||
B|TDOC|20210315|12:39:58|S|8|201.780000||
B|ABNB|20210315|12:39:59|S|8|209.580000||
B|BLOK|20210315|12:39:59|S|18|58.080000||
B|SNPS|20210315|12:39:59|S|2|231.180000||
B|ZS|20210315|12:39:59|S|100|183.590000||
B|ZS|20210315|12:39:59|S|100|183.644000||
B|DE|20210315|12:40:00|S|80|370.610000||
B|DDOG|20210315|12:40:01|S|25|87.650000||
B|GME|20210315|12:40:01|S|10|242.810000||
B|MSFT|20210315|12:40:01|S|2|232.970000||
B|PCG|20210315|12:40:01|S|100|11.740000||
B|CC|20210315|12:40:02|S|100|26.210000||
B|SAP|20210315|12:40:02|S|1|122.700000||
B|SQQQ|20210315|12:40:02|S|7000|13.775000||
B|REKR|20210315|12:40:03|S|100|17.940000||
B|REKR|20210315|12:40:03|S|100|17.940000||
B|SI|20210315|12:40:03|S|5|158.760000||
B|AAPL|20210315|12:40:05|S|1|122.420000||
B|BLUE|20210315|12:40:05|S|1|33.160000||
B|NIO|20210315|12:40:05|S|699|44.780000||
B|SSYS|20210315|12:40:05|S|500|30.110000||
B|AMRS|20210315|12:40:06|S|100|21.950000||
B|NIO|20210315|12:40:06|S|100|44.800000||
B|APHA|20210315|12:40:07|S|23|22.225000||
B|SGLB|20210315|12:40:07|S|10|8.880000||
B|TLRY|20210315|12:40:07|S|65|30.400000||
B|VST|20210315|12:40:07|S|2000|18.600000||
B|CRWD|20210315|12:40:08|S|10|197.640000||
B|PBR|20210315|12:40:08|S|50|8.135000||
B|RTP|20210315|12:40:08|S|300|10.830000||
B|RUBY|20210315|12:40:08|S|350|27.020000||
B|SGLB|20210315|12:40:08|S|100|8.880000||
B|TQQQ|20210315|12:40:08|S|600|88.920000||
B|AMC|20210315|12:40:10|S|200|13.920000||
B|BA|20210315|12:40:10|S|3|266.740000||
B|NVCN|20210315|12:40:10|S|29|1.400000||
B|C|20210315|12:40:11|S|100|73.740000||
B|VST|20210315|12:40:11|S|2000|18.620000||
B|CCJ|20210315|12:40:12|S|20|18.550000||
B|VST|20210315|12:40:12|S|2000|18.630000||
B|AMC|20210315|12:40:13|S|100|13.920000||
B|JD|20210315|12:40:13|S|100|84.060000||
B|RAAS|20210315|12:40:13|S|30|17.250000||
B|TUFN|20210315|12:40:13|S|70|12.970000||
B|ZM|20210315|12:40:13|S|25|347.780000||
B|ZM|20210315|12:40:13|S|25|347.780000||
B|ZM|20210315|12:40:13|S|50|347.780000||
B|BA|20210315|12:40:16|S|11|266.820000||
B|SQ|20210315|12:40:16|S|20|246.810000||
B|SQBG|20210315|12:40:17|S|300|29.640000||
B|CWEB|20210315|12:40:18|S|2|68.550000||
B|PLAY|20210315|12:40:18|S|200|46.830000||
B|SGLB|20210315|12:40:18|S|9|8.930000||
B|ZNTL|20210315|12:40:19|S|100|48.630000||
B|AAPL|20210315|12:40:20|S|5|122.390000||
B|AAPL|20210315|12:40:20|S|20|122.390000||
B|APHA|20210315|12:40:20|S|300|22.125000||
B|EVBG|20210315|12:40:21|S|110|141.610000||
B|IJS|20210315|12:40:21|S|100|107.000000||
B|SNDL|20210315|12:40:21|S|400|1.560000||
B|SNDL|20210315|12:40:21|S|1000|1.560000||
B|APHA|20210315|12:40:22|S|100|22.125000||
B|AAPL|20210315|12:40:23|S|17|122.390000||
B|RUBY|20210315|12:40:23|S|200|27.150000||
B|CLBS|20210315|12:40:24|S|200|2.135000||
B|DM|20210315|12:40:25|S|2|20.890000||
B|BORR|20210315|12:40:26|S|261|1.270000||
B|TDOC|20210315|12:40:26|S|10|201.900000||
B|AAPL|20210315|12:40:27|S|50|122.400000||
B|ACB|20210315|12:40:27|S|700|10.975000||
B|CHPT|20210315|12:40:27|S|10|25.770000||
B|SGLB|20210315|12:40:27|S|50|8.930000||
B|SHOP|20210315|12:40:27|S|1|1146.600000||
B|APHA|20210315|12:40:28|S|100|22.140000||
B|APHA|20210315|12:40:28|S|100|22.140000||
B|APHA|20210315|12:40:28|S|200|22.140000||
B|SGLB|20210315|12:40:28|S|100|8.950000||
B|SGLB|20210315|12:40:28|S|100|8.950000||
B|SGLB|20210315|12:40:28|S|200|8.950000||
B|TDOC|20210315|12:40:28|S|10|201.910000||
B|BIDU|20210315|12:40:29|S|50|263.630000||
B|GME|20210315|12:40:29|S|10|243.620000||
B|FAMI|20210315|12:40:30|S|200|1.560000||
B|NOK|20210315|12:40:30|S|100|4.290000||
B|BA|20210315|12:40:31|S|1|267.120000||
B|RDFN|20210315|12:40:31|S|100|74.550000||
B|ABT|20210315|12:40:32|S|4|117.360000||
B|FITB|20210315|12:40:32|S|100|37.980000||
B|NIO|20210315|12:40:32|S|100|44.750000||
B|URG|20210315|12:40:32|S|3100|1.220000||
B|GME|20210315|12:40:33|S|2|243.590000||
B|GME|20210315|12:40:34|S|20|243.630000||
B|MTCH|20210315|12:40:34|S|10|154.230000||
B|SI|20210315|12:40:34|S|2|158.500000||
B|ZUO|20210315|12:40:34|S|100|14.290000||
B|BABA|20210315|12:40:35|S|1|227.460000||
B|DRI|20210315|12:40:35|S|81|146.510000||
B|QFIN|20210315|12:40:35|S|50|28.680000||
B|TLC|20210315|12:40:35|S|100|5.830000||
B|SGLB|20210315|12:40:36|S|100|8.940000||
B|BLNK|20210315|12:40:37|S|50|40.145000||
B|WFC|20210315|12:40:37|S|3|39.400000||
B|SGLB|20210315|12:40:38|S|100|8.970000||
B|ARNC|20210315|12:40:39|S|100|29.170000||
B|RLX|20210315|12:40:39|S|400|19.600000||
B|RLX|20210315|12:40:39|S|500|19.600000||
B|TSLA|20210315|12:40:39|S|1|704.400000||
B|RUBY|20210315|12:40:40|S|100|26.950000||
B|ZBRA|20210315|12:40:40|S|26|474.430000||
B|APHA|20210315|12:40:41|S|100|22.130000||
B|ZOM|20210315|12:40:42|S|100|2.410000||
B|CRWD|20210315|12:40:43|S|100|197.640000||
B|PNFP|20210315|12:40:43|S|40|90.600000||
B|SGLB|20210315|12:40:43|S|300|9.100000||
B|SGLB|20210315|12:40:44|S|5|9.100000||
B|SGLB|20210315|12:40:44|S|100|9.100000||
B|SOS|20210315|12:40:44|S|98|8.040000||
B|NIO|20210315|12:40:46|S|900|44.730000||
B|QS|20210315|12:40:46|S|64|62.770000||
B|VOO|20210315|12:40:48|S|1|362.010000||
B|KIRK|20210315|12:40:49|S|100|28.680000||
B|ZM|20210315|12:40:50|S|18|348.020000||
B|BORR|20210315|12:40:51|S|200|1.270000||
B|NIO|20210315|12:40:51|S|100|44.740000||
B|BTI|20210315|12:40:52|S|25|37.500000||
B|TLRY|20210315|12:40:52|S|615|30.330000||
B|INFI|20210315|12:40:53|S|100|3.110000||
B|OKTA|20210315|12:40:53|S|13|225.870000||
B|XELA|20210315|12:40:53|S|100|3.810000||
B|GME|20210315|12:40:55|S|77|244.040000||
B|NXPI|20210315|12:40:55|S|100|198.320000||
B|SGLB|20210315|12:40:55|S|700|9.000000||
B|LLY|20210315|12:40:56|S|100|189.910000||
B|TLT|20210315|12:40:56|S|26|136.760000||
B|TWND|20210315|12:40:56|S|100|10.200000||
B|VRA|20210315|12:40:56|S|100|11.640000||
B|DOCU|20210315|12:40:57|S|1|215.860000||
B|NXPI|20210315|12:40:57|S|100|198.290000||
B|RUBY|20210315|12:40:57|S|7|26.970000||
B|SQ|20210315|12:40:57|S|21|246.570000||
B|TSLA|20210315|12:40:57|S|200|703.960000||
B|AMT|20210315|12:40:58|S|1|217.060000||
B|COST|20210315|12:40:58|S|5|328.190000||
B|ZEN|20210315|12:40:58|S|53|133.710000||
B|ZEN|20210315|12:40:58|S|100|133.710000||
B|ZION|20210315|12:40:59|S|100|56.940000||
B|AMAT|20210315|12:41:00|S|4|113.980000||
B|IDEX|20210315|12:41:00|S|500|3.280000||
B|COF|20210315|12:41:01|S|76|130.080000||
B|ARCT|20210315|12:41:02|S|50|52.120000||
B|NXPI|20210315|12:41:02|S|100|198.360000||
B|TLRY|20210315|12:41:02|S|100|30.290000||
B|TLRY|20210315|12:41:02|S|200|30.290000||
B|AMC|20210315|12:41:03|S|300|13.870000||
B|AMC|20210315|12:41:03|S|662|13.870000||
B|SGLB|20210315|12:41:03|S|1200|8.970000||
B|SGLB|20210315|12:41:04|S|30|8.980000||
B|GNUS|20210315|12:41:05|S|500|2.350000||
B|EQX|20210315|12:41:06|S|200|8.500000||
B|EQX|20210315|12:41:06|S|400|8.500000||
B|GLD|20210315|12:41:06|S|5|162.050000||
B|SGLB|20210315|12:41:07|S|100|8.980000||
B|UPS|20210315|12:41:07|S|2|161.230000||
B|V|20210315|12:41:07|S|5|222.840000||
B|WEAT|20210315|12:41:07|S|100|6.180000||
B|DQ|20210315|12:41:08|S|13|87.480000||
B|GME|20210315|12:41:08|S|15|243.760000||
B|SGLB|20210315|12:41:08|S|100|9.010000||
B|GME|20210315|12:41:09|S|100|243.760000||
B|MAT|20210315|12:41:09|S|100|21.280000||
B|PLTR|20210315|12:41:09|S|500|26.620000||
B|ZYNE|20210315|12:41:09|S|75|5.055000||
B|CRWD|20210315|12:41:10|S|50|197.620000||
B|BORR|20210315|12:41:11|S|100|1.275000||
B|BORR|20210315|12:41:11|S|1100|1.280000||
B|BORR|20210315|12:41:11|S|2000|1.280000||
B|BORR|20210315|12:41:11|S|7300|1.280000||
B|GME|20210315|12:41:11|S|5|244.190000||
B|SGLB|20210315|12:41:11|S|712|8.990000||
B|ZION|20210315|12:41:11|S|100|56.950000||
B|ZION|20210315|12:41:11|S|200|56.950000||
B|FAMI|20210315|12:41:12|S|200|1.560000||
B|SNDL|20210315|12:41:12|S|382|1.560000||
B|BFLY|20210315|12:41:14|S|100|18.170000||
B|HOFV|20210315|12:41:15|S|100|2.700000||
B|PSTH|20210315|12:41:15|S|25|27.590000||
B|TSLA|20210315|12:41:16|S|10|704.460000||
B|GME|20210315|12:41:17|S|10|244.240000||
B|GME|20210315|12:41:17|S|100|244.200000||
B|GME|20210315|12:41:17|S|100|244.310000||
B|SGLB|20210315|12:41:17|S|100|9.040000||
B|VXX|20210315|12:41:17|S|500|13.700000||
B|JD|20210315|12:41:18|S|20|84.030000||
B|NTEC|20210315|12:41:18|S|2000|6.040000||
B|AG|20210315|12:41:19|S|204|17.480000||
B|XPEV|20210315|12:41:19|S|100|35.140000||
B|XPEV|20210315|12:41:19|S|474|35.130000||
B|ABBV|20210315|12:41:20|S|30|110.210000||
B|DXF|20210315|12:41:20|S|2000|1.450000||
B|SGLB|20210315|12:41:20|S|100|9.030000||
B|ZTS|20210315|12:41:20|S|100|154.490000||
B|IJS|20210315|12:41:21|S|100|107.050000||
B|NIO|20210315|12:41:21|S|200|44.770000||
B|PACW|20210315|12:41:21|S|100|39.980000||
B|TLRY|20210315|12:41:21|S|100|30.250000||
B|AMRS|20210315|12:41:22|S|1|22.060000||
B|REMX|20210315|12:41:22|S|20|80.250000||
B|SGLB|20210315|12:41:22|S|15|9.020000||
B|AMD|20210315|12:41:23|S|400|82.090000||
B|SGLB|20210315|12:41:23|S|100|9.010000||
B|SGLB|20210315|12:41:23|S|100|9.020000||
B|BA|20210315|12:41:24|S|30|267.480000||
B|BABA|20210315|12:41:24|S|300|227.390000||
B|GME|20210315|12:41:24|S|16|245.380000||
B|GME|20210315|12:41:25|S|200|245.000000||
B|DASH|20210315|12:41:26|S|4|141.120000||
B|UPS|20210315|12:41:26|S|7|161.280000||
B|FAMI|20210315|12:41:27|S|95|1.570000||
B|FAMI|20210315|12:41:27|S|400|1.570000||
B|GME|20210315|12:41:27|S|10|244.590000||
B|SGLB|20210315|12:41:27|S|100|9.030000||
B|SNDL|20210315|12:41:27|S|7500|1.560000||
B|BA|20210315|12:41:28|S|5|267.590000||
B|LI|20210315|12:41:28|S|3|25.590000||
B|SGLB|20210315|12:41:28|S|100|9.030000||
B|GME|20210315|12:41:29|S|20|244.530000||
B|KIRK|20210315|12:41:29|S|100|28.780000||
B|NXPI|20210315|12:41:29|S|100|198.330000||
B|AMZN|20210315|12:41:31|S|3|3053.770000||
B|NXPI|20210315|12:41:31|S|100|198.330000||
B|XELA|20210315|12:41:31|S|100|3.810000||
B|XELA|20210315|12:41:31|S|100|3.810000||
B|BA|20210315|12:41:32|S|50|267.480000||
B|CHEK|20210315|12:41:32|S|300|3.195000||
B|NIO|20210315|12:41:32|S|68|44.750000||
B|RLX|20210315|12:41:32|S|20|19.560000||
B|SOS|20210315|12:41:32|S|37|8.030000||
B|EBON|20210315|12:41:33|S|400|11.340000||
B|MDXG|20210315|12:41:33|S|100|8.900000||
B|SI|20210315|12:41:33|S|26|158.110000||
B|SGLB|20210315|12:41:34|S|200|9.000000||
B|SLDB|20210315|12:41:34|S|40|9.550000||
B|GME|20210315|12:41:35|S|700|244.910000||
B|Z|20210315|12:41:35|S|100|147.930000||
B|GME|20210315|12:41:36|S|30|246.720000||
B|GME|20210315|12:41:36|S|400|246.720000||
B|GME|20210315|12:41:36|S|500|246.720000||
B|LODE|20210315|12:41:36|S|2000|4.830000||
B|SOS|20210315|12:41:36|S|100|8.030000||
B|SGLB|20210315|12:41:37|S|139|8.980000||
B|SNDL|20210315|12:41:39|S|250|1.560000||
B|GME|20210315|12:41:41|S|150|244.930000||
B|TLRY|20210315|12:41:41|S|50|30.300000||
B|URNM|20210315|12:41:41|S|100|59.770000||
B|XEL|20210315|12:41:41|S|100|63.070000||
B|BZUN|20210315|12:41:42|S|20|45.870000||
B|COVAU|20210315|12:41:42|S|100|10.280000||
B|SGLB|20210315|12:41:42|S|2|9.050000||
B|W|20210315|12:41:42|S|50|325.630000||
B|AMD|20210315|12:41:43|S|465|82.130000||
B|JD|20210315|12:41:43|S|10|84.070000||
B|MRAM|20210315|12:41:43|S|10|6.700000||
B|NXPI|20210315|12:41:43|S|100|198.180000||
B|SGLB|20210315|12:41:44|S|13|9.180000||
B|SGLB|20210315|12:41:44|S|750|9.070000||
B|GRWG|20210315|12:41:45|S|56|52.860000||
B|SGLB|20210315|12:41:45|S|50|9.140000||
B|GME|20210315|12:41:46|S|5|245.400000||
B|NNOX|20210315|12:41:46|S|500|47.680000||
B|TLRY|20210315|12:41:46|S|100|30.310000||
B|NNOX|20210315|12:41:47|S|100|47.680000||
B|ATOS|20210315|12:41:48|S|1400|2.985000||
B|PEP|20210315|12:41:49|S|20|132.500000||
B|SQ|20210315|12:41:49|S|5|246.720000||
B|APTV|20210315|12:41:50|S|5|151.220000||
B|NTEC|20210315|12:41:50|S|100|6.030000||
B|SGLB|20210315|12:41:50|S|100|9.110000||
B|TSLA|20210315|12:41:50|S|7|704.230000||
B|QTRX|20210315|12:41:51|S|1|61.090000||
B|SGLB|20210315|12:41:51|S|100|9.080000||
B|ARKG|20210315|12:41:52|S|10|93.400000||
B|SGLB|20210315|12:41:52|S|100|9.100000||
B|TSLA|20210315|12:41:52|S|25|704.230000||
B|EXPR|20210315|12:41:53|S|600|4.700000||
B|LHX|20210315|12:41:53|S|5|191.590000||
B|METX|20210315|12:41:53|S|1500|2.950000||
B|GME|20210315|12:41:54|S|10|245.150000||
B|ONTX|20210315|12:41:54|S|300|1.100000||
B|FGEN|20210315|12:41:55|S|3|34.240000||
B|FAMI|20210315|12:41:56|S|300|1.570000||
B|NIO|20210315|12:41:56|S|5|44.740000||
B|ADTX|20210315|12:41:57|S|100|3.640000||
B|ETN|20210315|12:41:57|S|1|137.460000||
B|FVRR|20210315|12:41:57|S|6|240.060000||
B|AAPL|20210315|12:41:58|S|1|122.400000||
B|CERN|20210315|12:41:58|S|100|72.350000||
B|SGLB|20210315|12:41:58|S|694|9.100000||
B|AAL|20210315|12:41:59|S|100|24.790000||
B|GME|20210315|12:41:59|S|40|245.410000||
B|IBIO|20210315|12:41:59|S|86|1.805000||
B|JNJ|20210315|12:42:00|S|1|159.900000||
B|NOK|20210315|12:42:01|S|230|4.290000||
B|OPGN|20210315|12:42:02|S|2000|3.200000||
B|RBLX|20210315|12:42:02|S|44|70.750000||
B|SGLB|20210315|12:42:02|S|3|9.100000||
B|SWAV|20210315|12:42:02|S|7|115.610000||
B|CTRM|20210315|12:42:04|S|6|1.030000||
B|NNOX|20210315|12:42:04|S|13|47.690000||
B|SGLB|20210315|12:42:04|S|69|9.090000||
B|SGLB|20210315|12:42:04|S|100|9.090000||
B|GME|20210315|12:42:05|S|50|245.150000||
B|SGLB|20210315|12:42:05|S|2000|9.100000||
B|GME|20210315|12:42:06|S|27|245.150000||
B|NGA|20210315|12:42:07|S|200|20.630000||
B|RAAS|20210315|12:42:07|S|50|17.250000||
B|SHLS|20210315|12:42:07|S|100|38.100000||
B|AMRS|20210315|12:42:08|S|1|22.090000||
B|AMRS|20210315|12:42:08|S|2|22.090000||
B|AAPL|20210315|12:42:09|S|1|122.400000||
B|AAPL|20210315|12:42:09|S|28|122.400000||
B|ABT|20210315|12:42:09|S|50|117.390000||
B|SGLB|20210315|12:42:09|S|100|9.090000||
B|SGLB|20210315|12:42:09|S|200|9.080000||
B|TLRY|20210315|12:42:09|S|100|30.350000||
B|SGLB|20210315|12:42:10|S|100|9.090000||
B|GME|20210315|12:42:11|S|10|245.200000||
B|KIQ|20210315|12:42:11|S|95|1.050000||
B|SGLB|20210315|12:42:11|S|100|9.090000||
B|TREX|20210315|12:42:11|S|8|98.430000||
B|W|20210315|12:42:11|S|25|325.790000||
B|RMBL|20210315|12:42:12|S|23|55.860000||
B|SQ|20210315|12:42:12|S|10|246.550000||
B|AAPL|20210315|12:42:13|S|28|122.390000||
B|MCD|20210315|12:42:13|S|20|217.450000||
B|SQ|20210315|12:42:13|S|1|246.550000||
B|TSLA|20210315|12:42:13|S|8|704.340000||
B|ETSY|20210315|12:42:14|S|5|218.730000||
B|RMBL|20210315|12:42:15|S|40|55.860000||
B|SHV|20210315|12:42:15|S|1|110.515000||
B|CNET|20210315|12:42:16|S|100|3.350000||
B|CNET|20210315|12:42:16|S|200|3.350000||
B|LITB|20210315|12:42:16|S|1800|3.980000||
B|MCD|20210315|12:42:16|S|100|217.450000||
B|MSFT|20210315|12:42:16|S|2|232.780000||
B|TSLA|20210315|12:42:17|S|100|704.240000||
B|COUP|20210315|12:42:18|S|1|275.060000||
B|WISH|20210315|12:42:18|S|30|19.050000||
B|CG|20210315|12:42:19|S|55|36.940000||
B|NNOX|20210315|12:42:19|S|10|47.700000||
B|SOS|20210315|12:42:19|S|100|7.995000||
B|AAPL|20210315|12:42:20|S|50|122.390000||
B|IVV|20210315|12:42:20|S|100|395.250000||
B|SGLB|20210315|12:42:20|S|2000|9.110000||
B|FB|20210315|12:42:21|S|5|272.350000||
B|MRNA|20210315|12:42:22|S|22|140.910000||
B|RIOT|20210315|12:42:22|S|60|65.060000||
B|RRC|20210315|12:42:22|S|5|10.450000||
B|AAPL|20210315|12:42:23|S|50|122.380000||
B|BGS|20210315|12:42:23|S|12|31.940000||
B|SGLB|20210315|12:42:23|S|10|9.150000||
B|SGLB|20210315|12:42:23|S|50|9.160000||
B|SGLB|20210315|12:42:23|S|2000|9.160000||
B|SIFY|20210315|12:42:23|S|100|4.030000||
B|SGLB|20210315|12:42:24|S|100|9.130000||
B|SGLB|20210315|12:42:24|S|200|9.130000||
B|PLTR|20210315|12:42:25|S|95|26.620000||
B|RMBL|20210315|12:42:25|S|2|56.460000||
B|SGLB|20210315|12:42:25|S|100|9.130000||
B|OTRK|20210315|12:42:26|S|60|33.240000||
B|SGLB|20210315|12:42:26|S|50|9.110000||
B|SGLB|20210315|12:42:26|S|90|9.100000||
B|SGLB|20210315|12:42:26|S|107|9.130000||
B|ARCC|20210315|12:42:27|S|1|18.710000||
B|IDEX|20210315|12:42:27|S|400|3.280000||
B|IDEX|20210315|12:42:27|S|500|3.280000||
B|SGLB|20210315|12:42:27|S|100|9.130000||
B|LIXT|20210315|12:42:29|S|10|4.330000||
B|BYND|20210315|12:42:30|S|12|147.860000||
B|KNSA|20210315|12:42:30|S|10|23.170000||
B|BIDU|20210315|12:42:31|S|10|263.090000||
B|DM|20210315|12:42:31|S|60|20.930000||
B|AG|20210315|12:42:32|S|100|17.480000||
B|GME|20210315|12:42:32|S|2|244.610000||
B|SJR|20210315|12:42:32|S|50|26.390000||
B|BABA|20210315|12:42:33|S|38|227.290000||
B|GNOG|20210315|12:42:33|S|800|17.710000||
B|SGLB|20210315|12:42:33|S|100|9.170000||
B|SGLB|20210315|12:42:33|S|100|9.170000||
B|SGLB|20210315|12:42:33|S|300|9.160000||
B|SGLB|20210315|12:42:33|S|600|9.160000||
B|BORR|20210315|12:42:34|S|7400|1.290000||
B|SGLB|20210315|12:42:34|S|20|9.160000||
B|AMST|20210315|12:42:35|S|443|5.610000||
B|BWA|20210315|12:42:37|S|60|50.520000||
B|ROST|20210315|12:42:37|S|210|125.050000||
B|BORR|20210315|12:42:38|S|1600|1.300000||
B|PLTR|20210315|12:42:38|S|50|26.620000||
B|SNDL|20210315|12:42:38|S|90|1.560000||
B|BBQ|20210315|12:42:40|S|25|7.000000||
B|BFLY|20210315|12:42:40|S|100|18.330000||
B|RMBL|20210315|12:42:40|S|16|56.460000||
B|AMC|20210315|12:42:41|S|200|13.780000||
B|NTEC|20210315|12:42:41|S|46|6.000000||
B|OPGN|20210315|12:42:41|S|300|3.230000||
B|RNRG|20210315|12:42:41|S|1|16.000000||
B|SGLB|20210315|12:42:41|S|2000|9.220000||
B|NOVN|20210315|12:42:42|S|205|1.720000||
B|SGLB|20210315|12:42:42|S|100|9.230000||
B|CLDR|20210315|12:42:43|S|5|12.820000||
B|SUNW|20210315|12:42:43|S|80|15.440000||
B|APHA|20210315|12:42:44|S|200|22.140000||
B|GME|20210315|12:42:44|S|1|243.990000||
B|NNOX|20210315|12:42:45|S|100|47.940000||
B|NNOX|20210315|12:42:45|S|500|47.960000||
B|SLNO|20210315|12:42:45|S|80|1.605000||
B|CGC|20210315|12:42:46|S|100|35.460000||
B|FOUR|20210315|12:42:46|S|11|97.540000||
B|COHU|20210315|12:42:47|S|16|43.470000||
B|IVR|20210315|12:42:47|S|340|3.880000||
B|UVXY|20210315|12:42:47|S|7700|7.510000||
B|ADBE|20210315|12:42:48|S|2|443.250000||
B|MSFT|20210315|12:42:48|S|3|232.720000||
B|PYPL|20210315|12:42:48|S|1|248.800000||
B|RMBL|20210315|12:42:48|S|1|56.540000||
B|SGLB|20210315|12:42:48|S|94|9.240000||
B|TECK|20210315|12:42:48|S|300|22.130000||
B|NNOX|20210315|12:42:49|S|1000|47.950000||
B|SGLB|20210315|12:42:50|S|1200|9.250000||
B|ONEM|20210315|12:42:51|S|10|44.050000||
B|Z|20210315|12:42:51|S|10|147.980000||
B|CURI|20210315|12:42:52|S|40|17.280000||
B|SGLB|20210315|12:42:53|S|500|9.290000||
B|SGLB|20210315|12:42:53|S|500|9.290000||
B|SGLB|20210315|12:42:53|S|663|9.290000||
B|RMBL|20210315|12:42:54|S|4|56.520000||
B|GNUS|20210315|12:42:55|S|500|2.350000||
B|GPRO|20210315|12:42:55|S|225|12.050000||
B|CSCO|20210315|12:42:56|S|11|49.050000||
B|KOSS|20210315|12:42:56|S|20|28.640000||
B|SGLB|20210315|12:42:56|S|738|9.260000||
B|JILL|20210315|12:42:57|S|100|5.650000||
B|VEEV|20210315|12:42:57|S|1|261.220000||
B|AEZS|20210315|12:42:58|S|1739|1.530000||
B|DPZ|20210315|12:42:58|S|15|361.710000||
B|JMIA|20210315|12:42:58|S|50|49.460000||
B|SGLB|20210315|12:42:59|S|300|9.270000||
B|UPST|20210315|12:42:59|S|8|61.880000||
B|BHAT|20210315|12:43:00|S|100|1.530000||
B|SGLB|20210315|12:43:00|S|100|9.250000||
B|VXUS|20210315|12:43:00|S|79|63.170000||
B|XLNX|20210315|12:43:00|S|174|127.380000||
B|ICPT|20210315|12:43:02|S|500|23.490000||
B|UAL|20210315|12:43:02|S|122|60.120000||
B|FCX|20210315|12:43:04|S|100|36.760000||
B|KO|20210315|12:43:04|S|100|50.900000||
B|SGLB|20210315|12:43:04|S|250|9.150000||
B|SWIR|20210315|12:43:04|S|100|18.170000||
B|MSFT|20210315|12:43:05|S|100|232.700000||
B|OPGN|20210315|12:43:05|S|100|3.210000||
B|PFSI|20210315|12:43:05|S|20|66.770000||
B|SGLB|20210315|12:43:05|S|2000|9.180000||
B|CSCO|20210315|12:43:06|S|2|49.050000||
B|SGLB|20210315|12:43:06|S|100|9.170000||
B|CHEK|20210315|12:43:07|S|100|3.210000||
B|CHEK|20210315|12:43:07|S|800|3.210000||
B|UAL|20210315|12:43:07|S|300|60.160000||
B|UAL|20210315|12:43:07|S|700|60.160000||
B|JD|20210315|12:43:08|S|100|84.140000||
B|NOK|20210315|12:43:08|S|87|4.290000||
B|SGLB|20210315|12:43:08|S|100|9.170000||
B|SGLB|20210315|12:43:08|S|100|9.200000||
B|TSLA|20210315|12:43:08|S|1|704.510000||
B|UAL|20210315|12:43:08|S|2000|60.160000||
B|CME|20210315|12:43:09|S|10|206.450000||
B|TQQQ|20210315|12:43:09|S|100|88.770000||
B|ARKR|20210315|12:43:10|S|100|20.160000||
B|RIOT|20210315|12:43:10|S|100|65.190000||
B|SGLB|20210315|12:43:10|S|100|9.240000||
B|TSLA|20210315|12:43:10|S|2|704.520000||
B|ZIXI|20210315|12:43:11|S|100|7.830000||
B|CRWD|20210315|12:43:12|S|3|197.370000||
B|XLNX|20210315|12:43:12|S|26|127.290000||
B|CHEK|20210315|12:43:13|S|20|3.215000||
B|CRSR|20210315|12:43:13|S|15|33.960000||
B|NGD|20210315|12:43:13|S|3205|1.805000||
B|MX|20210315|12:43:14|S|100|24.170000||
B|NTEC|20210315|12:43:14|S|246|6.000000||
B|SGLB|20210315|12:43:14|S|960|9.250000||
B|SGLB|20210315|12:43:15|S|5|9.230000||
B|GME|20210315|12:43:16|S|10|244.170000||
B|QCLN|20210315|12:43:16|S|164|72.770000||
B|ETSY|20210315|12:43:17|S|7|218.730000||
B|SGLB|20210315|12:43:17|S|100|9.210000||
B|SGLB|20210315|12:43:17|S|300|9.210000||
B|APHA|20210315|12:43:18|S|45|22.220000||
B|DCRB|20210315|12:43:18|S|10|12.540000||
B|SOL|20210315|12:43:18|S|50|15.260000||
B|SQ|20210315|12:43:18|S|1|246.820000||
B|SSYS|20210315|12:43:18|S|121|30.150000||
B|GME|20210315|12:43:19|S|10|244.160000||
B|IAU|20210315|12:43:19|S|2|16.480000||
B|BB|20210315|12:43:20|S|800|11.780000||
B|SGLB|20210315|12:43:20|S|400|9.210000||
B|KIQ|20210315|12:43:21|S|100|1.060000||
B|SNOW|20210315|12:43:21|S|100|237.440000||
B|AMZN|20210315|12:43:24|S|1|3052.830000||
B|COWN|20210315|12:43:24|S|30|38.820000||
B|OZON|20210315|12:43:24|S|10|57.800000||
B|SGLB|20210315|12:43:24|S|100|9.240000||
B|TROX|20210315|12:43:25|S|5|18.590000||
B|ZM|20210315|12:43:25|S|5|347.681000||
B|DXYN|20210315|12:43:26|S|100|3.980000||
B|KO|20210315|12:43:28|S|20|50.900000||
B|PNW|20210315|12:43:28|S|1|79.500000||
B|AEZS|20210315|12:43:29|S|80|1.550000||
B|AAWW|20210315|12:43:30|S|4|59.260000||
B|SGLB|20210315|12:43:30|S|186|9.370000||
B|AFRM|20210315|12:43:31|S|15|81.960000||
B|GE|20210315|12:43:31|S|8|13.045000||
B|AAL|20210315|12:43:32|S|33|24.870000||
B|RIOT|20210315|12:43:32|S|40|65.170000||
B|SGLB|20210315|12:43:33|S|100|9.390000||
B|SPXS|20210315|12:43:33|S|900|32.415000||
B|EXPR|20210315|12:43:34|S|100|4.720000||
B|EXPR|20210315|12:43:34|S|100|4.720000||
B|SBLK|20210315|12:43:34|S|100|15.680000||
B|EVER|20210315|12:43:35|S|100|40.760000||
B|RMBL|20210315|12:43:35|S|1|56.040000||
B|XONE|20210315|12:43:36|S|30|37.550000||
B|AMD|20210315|12:43:37|S|20|81.940000||
B|BILI|20210315|12:43:37|S|54|111.790000||
B|GBAB|20210315|12:43:37|S|100|22.830000||
B|DISCA|20210315|12:43:38|S|100|73.090000||
B|KOSS|20210315|12:43:38|S|2|28.660000||
B|SNDL|20210315|12:43:38|S|40|1.560000||
B|NNOX|20210315|12:43:39|S|300|47.640000||
B|TLRY|20210315|12:43:39|S|100|30.510000||
B|BORR|20210315|12:43:40|S|200|1.290000||
B|CCIV|20210315|12:43:40|S|100|28.390000||
B|CVET|20210315|12:43:40|S|15|34.760000||
B|SGLB|20210315|12:43:40|S|100|9.380000||
B|ARRY|20210315|12:43:41|S|50|36.600000||
B|RUBY|20210315|12:43:41|S|185|26.860000||
B|SGLB|20210315|12:43:41|S|100|9.380000||
B|SGLB|20210315|12:43:41|S|2000|9.380000||
B|PYPL|20210315|12:43:42|S|10|248.870000||
B|BA|20210315|12:43:43|S|45|267.680000||
B|MJ|20210315|12:43:44|S|2|24.880000||
B|PLD|20210315|12:43:45|S|8|102.910000||
B|SGLB|20210315|12:43:45|S|10|9.390000||
B|APHA|20210315|12:43:46|S|200|22.300000||
B|CCL|20210315|12:43:46|S|2000|29.200000||
B|CCIV|20210315|12:43:47|S|50|28.390000||
B|NKE|20210315|12:43:48|S|22|144.320000||
B|SGLB|20210315|12:43:48|S|100|9.380000||
B|SGLB|20210315|12:43:48|S|651|9.410000||
B|AZRX|20210315|12:43:49|S|300|1.540000||
B|BYND|20210315|12:43:49|S|15|147.850000||
B|URA|20210315|12:43:49|S|5|19.720000||
B|CGC|20210315|12:43:50|S|100|35.570000||
B|NRG|20210315|12:43:50|S|2|44.000000||
B|SGLB|20210315|12:43:50|S|2000|9.440000||
B|IJS|20210315|12:43:52|S|100|107.170000||
B|DKNG|20210315|12:43:53|S|100|70.560000||
B|RIDE|20210315|12:43:55|S|200|15.320000||
B|RLX|20210315|12:43:55|S|3|19.580000||
B|SGLB|20210315|12:43:55|S|100|9.450000||
B|SPY|20210315|12:43:55|S|1|393.800000||
B|SV|20210315|12:43:55|S|4|10.060000||
B|SGLB|20210315|12:43:56|S|400|9.460000||
B|APHA|20210315|12:43:57|S|100|22.330000||
B|BYND|20210315|12:43:57|S|10|147.850000||
B|JD|20210315|12:43:58|S|14|84.110000||
B|MSFT|20210315|12:43:58|S|1|232.720000||
B|GS|20210315|12:43:59|S|10|344.290000||
B|NOK|20210315|12:44:00|S|250|4.290000||
B|SGLB|20210315|12:44:00|S|500|9.500000||
B|UEC|20210315|12:44:00|S|700|2.910000||
B|MCD|20210315|12:44:01|S|1|217.430000||
B|SGLB|20210315|12:44:01|S|100|9.540000||
B|DRIP|20210315|12:44:02|S|100|10.010000||
B|AZN|20210315|12:44:03|S|100|48.520000||
B|SGLB|20210315|12:44:03|S|1000|9.500000||
B|TSLA|20210315|12:44:03|S|15|704.370000||
B|SPWR|20210315|12:44:04|S|75|36.790000||
B|SGLB|20210315|12:44:05|S|57|9.460000||
B|SGLB|20210315|12:44:05|S|100|9.460000||
B|ENIA|20210315|12:44:06|S|100|8.540000||
B|SGLB|20210315|12:44:06|S|10|9.480000||
B|SGLB|20210315|12:44:06|S|1000|9.470000||
B|AKTS|20210315|12:44:07|S|600|13.680000||
B|BA|20210315|12:44:07|S|10|268.230000||
B|DOCU|20210315|12:44:07|S|23|215.510000||
B|LHX|20210315|12:44:08|S|20|191.880000||
B|ZM|20210315|12:44:08|S|1|347.680000||
B|APHA|20210315|12:44:09|S|260|22.330000||
B|BFT|20210315|12:44:09|S|2000|15.650000||
B|SNDL|20210315|12:44:09|S|47|1.570000||
B|CCIV|20210315|12:44:10|S|100|28.430000||
B|TRGP|20210315|12:44:10|S|2|34.300000||
B|TSLA|20210315|12:44:10|S|20|704.560000||
B|KSS|20210315|12:44:11|S|60|63.300000||
B|RIOT|20210315|12:44:13|S|700|65.280000||
B|ROKU|20210315|12:44:13|S|4|358.860000||
B|TLRY|20210315|12:44:13|S|100|30.550000||
B|ACB|20210315|12:44:14|S|200|11.040000||
B|SGLB|20210315|12:44:15|S|50|9.380000||
B|TLRY|20210315|12:44:15|S|330|30.510000||
B|CGC|20210315|12:44:17|S|100|35.560000||
B|SNDL|20210315|12:44:17|S|26|1.570000||
B|BA|20210315|12:44:18|S|50|268.310000||
B|JFIN|20210315|12:44:18|S|100|4.480000||
B|JFIN|20210315|12:44:18|S|100|4.480000||
B|MARA|20210315|12:44:18|S|25|43.200000||
B|NOVN|20210315|12:44:18|S|300|1.720000||
B|KMI|20210315|12:44:19|S|2|16.240000||
B|AAPL|20210315|12:44:20|S|5|122.400000||
B|BLNK|20210315|12:44:21|S|5|40.140000||
B|JMIA|20210315|12:44:21|S|100|49.580000||
B|JMIA|20210315|12:44:21|S|439|49.580000||
B|SGLB|20210315|12:44:21|S|15|9.420000||
B|TSLA|20210315|12:44:21|S|10|704.340000||
B|CCIV|20210315|12:44:22|S|500|28.420000||
B|CCIV|20210315|12:44:22|S|805|28.420000||
B|SGLB|20210315|12:44:22|S|200|9.460000||
B|BA|20210315|12:44:23|S|10|268.120000||
B|SGLB|20210315|12:44:23|S|100|9.450000||
B|SGLB|20210315|12:44:23|S|800|9.440000||
B|MDT|20210315|12:44:25|S|2|118.690000||
B|BA|20210315|12:44:26|S|10|268.120000||
B|SNDL|20210315|12:44:26|S|754|1.570000||
B|U|20210315|12:44:26|S|1|108.990000||
B|SNDL|20210315|12:44:27|S|950|1.570000||
B|JILL|20210315|12:44:28|S|36|5.650000||
B|TWLO|20210315|12:44:30|S|1|367.000000||
B|XPEV|20210315|12:44:31|S|200|35.060000||
B|RLX|20210315|12:44:32|S|30|19.580000||
B|SE|20210315|12:44:32|S|1|230.310000||
B|SOHU|20210315|12:44:33|S|1000|17.100000||
B|AZN|20210315|12:44:34|S|100|48.470000||
B|JD|20210315|12:44:34|S|5|84.080000||
B|OGI|20210315|12:44:34|S|3000|4.420000||
B|RPRX|20210315|12:44:34|S|5|47.050000||
B|TMDX|20210315|12:44:34|S|80|43.080000||
B|BCBP|20210315|12:44:35|S|1|14.370000||
B|CMG|20210315|12:44:35|S|1|1482.140000||
B|JD|20210315|12:44:36|S|100|84.080000||
B|SQ|20210315|12:44:36|S|65|246.890000||
B|SGLB|20210315|12:44:37|S|85|9.470000||
B|BA|20210315|12:44:38|S|355|268.110000||
B|GOLD|20210315|12:44:38|S|1|20.610000||
B|MRIN|20210315|12:44:38|S|50|2.020000||
B|APHA|20210315|12:44:39|S|100|22.340000||
B|IDEX|20210315|12:44:39|S|48|3.280000||
B|SGLB|20210315|12:44:39|S|100|9.480000||
B|CRON|20210315|12:44:40|S|400|10.770000||
B|GME|20210315|12:44:41|S|2|244.470000||
B|GNRS|20210315|12:44:41|S|20|10.010000||
B|TLRY|20210315|12:44:41|S|600|30.610000||
B|AEZS|20210315|12:44:42|S|130|1.550000||
B|SGLB|20210315|12:44:42|S|300|9.460000||
B|TLRY|20210315|12:44:42|S|100|30.590000||
B|TLRY|20210315|12:44:42|S|200|30.590000||
B|NNOX|20210315|12:44:43|S|100|48.190000||
B|SGLB|20210315|12:44:43|S|47|9.460000||
B|SGLB|20210315|12:44:43|S|100|9.460000||
B|SGLB|20210315|12:44:43|S|100|9.460000||
B|FB|20210315|12:44:44|S|5|272.440000||
B|JOE|20210315|12:44:44|S|1|48.550000||
B|QS|20210315|12:44:44|S|100|62.830000||
B|TSLA|20210315|12:44:44|S|5|704.310000||
B|BYND|20210315|12:44:45|S|13|147.770000||
B|NOK|20210315|12:44:45|S|3000|4.290000||
B|RLX|20210315|12:44:46|S|100|19.610000||
B|SGLB|20210315|12:44:47|S|100|9.500000||
B|MSTR|20210315|12:44:48|S|1|781.880000||
B|CCIV|20210315|12:44:49|S|100|28.590000||
B|RLX|20210315|12:44:49|S|500|19.600000||
B|ZM|20210315|12:44:49|S|1|347.590000||
B|GME|20210315|12:44:51|S|25|244.590000||
B|RLX|20210315|12:44:51|S|67|19.610000||
B|RLX|20210315|12:44:51|S|100|19.610000||
B|SGLB|20210315|12:44:51|S|100|9.460000||
B|SGLB|20210315|12:44:51|S|100|9.460000||
B|SGLB|20210315|12:44:51|S|2000|9.470000||
B|AEZS|20210315|12:44:52|S|810|1.550000||
B|SGLB|20210315|12:44:52|S|100|9.440000||
B|BA|20210315|12:44:53|S|279|267.960000||
B|RIOT|20210315|12:44:53|S|125|65.190000||
B|RLX|20210315|12:44:53|S|100|19.620000||
B|SNDL|20210315|12:44:53|S|764|1.570000||
B|SQ|20210315|12:44:53|S|100|246.810000||
B|SGLB|20210315|12:44:54|S|100|9.450000||
B|SGLB|20210315|12:44:54|S|2000|9.420000||
B|SGLB|20210315|12:44:55|S|250|9.450000||
B|TNDM|20210315|12:44:55|S|1|87.470000||
B|CCIV|20210315|12:44:56|S|100|28.550000||
B|COST|20210315|12:44:56|S|1|328.220000||
B|SGLB|20210315|12:44:56|S|13|9.430000||
B|AMD|20210315|12:44:57|S|200|81.980000||
B|APHA|20210315|12:44:57|S|100|22.370000||
B|BG|20210315|12:44:57|S|60|79.000000||
B|APHA|20210315|12:44:58|S|100|22.360000||
B|APHA|20210315|12:44:58|S|100|22.360000||
B|APHA|20210315|12:44:58|S|100|22.360000||
B|SGLB|20210315|12:44:58|S|100|9.410000||
B|SIMO|20210315|12:44:58|S|20|65.070000||
B|ZM|20210315|12:44:58|S|25|347.530000||
B|AMC|20210315|12:44:59|S|100|13.900000||
B|AMD|20210315|12:44:59|S|100|81.950000||
B|SGLB|20210315|12:44:59|S|100|9.430000||
B|XOMA|20210315|12:44:59|S|186|40.940000||
B|SGLB|20210315|12:45:00|S|100|9.430000||
B|SGLB|20210315|12:45:00|S|261|9.430000||
B|SGLB|20210315|12:45:00|S|500|9.430000||
B|GME|20210315|12:45:01|S|100|245.280000||
B|GME|20210315|12:45:02|S|1|245.290000||
B|SGLB|20210315|12:45:02|S|100|9.430000||
B|SNDL|20210315|12:45:02|S|3000|1.570000||
B|WISH|20210315|12:45:02|S|30|19.040000||
B|CCIV|20210315|12:45:03|S|100|28.500000||
B|SKLZ|20210315|12:45:03|S|95|31.350000||
B|COP|20210315|12:45:04|S|100|57.580000||
B|CTRM|20210315|12:45:05|S|100|1.030000||
B|AAPL|20210315|12:45:06|S|4|122.370000||
B|NGD|20210315|12:45:06|S|2150|1.805000||
B|NNOX|20210315|12:45:06|S|200|47.970000||
B|SGLB|20210315|12:45:06|S|41|9.400000||
B|SGLB|20210315|12:45:06|S|300|9.410000||
B|SQ|20210315|12:45:06|S|1|246.710000||
B|CGC|20210315|12:45:07|S|25|35.610000||
B|SGLB|20210315|12:45:07|S|100|9.380000||
B|U|20210315|12:45:07|S|23|108.920000||
B|SGLB|20210315|12:45:08|S|100|9.260000||
B|APHA|20210315|12:45:09|S|50|22.390000||
B|DQ|20210315|12:45:09|S|5|87.270000||
B|LW|20210315|12:45:09|S|150|82.400000||
B|TDOC|20210315|12:45:09|S|35|202.090000||
B|ZEN|20210315|12:45:09|S|100|133.290000||
B|ZEN|20210315|12:45:09|S|100|133.300000||
B|ATOS|20210315|12:45:10|S|200|2.985000||
B|SGLB|20210315|12:45:10|S|100|9.310000||
B|GOLD|20210315|12:45:11|S|66|20.620000||
B|GOLD|20210315|12:45:11|S|200|20.620000||
B|GOLD|20210315|12:45:11|S|400|20.620000||
B|GOLD|20210315|12:45:11|S|600|20.620000||
B|TQQQ|20210315|12:45:11|S|100|88.840000||
B|AYX|20210315|12:45:13|S|9|86.200000||
B|YINN|20210315|12:45:13|S|100|21.040000||
B|DXF|20210315|12:45:14|S|600|1.460000||
B|MRNS|20210315|12:45:14|S|100|15.840000||
B|PLAN|20210315|12:45:14|S|24|59.480000||
B|AAPL|20210315|12:45:15|S|56|122.400000||
B|FB|20210315|12:45:15|S|100|272.560000||
B|SGLB|20210315|12:45:15|S|750|9.250000||
B|AMC|20210315|12:45:16|S|100|13.890000||
B|AMD|20210315|12:45:16|S|80|81.980000||
B|AMD|20210315|12:45:16|S|300|81.980000||
B|FB|20210315|12:45:16|S|100|272.590000||
B|TSLA|20210315|12:45:16|S|60|704.150000||
B|GME|20210315|12:45:17|S|8|245.710000||
B|OZON|20210315|12:45:18|S|100|57.740000||
B|PEP|20210315|12:45:18|S|100|132.560000||
B|TSLA|20210315|12:45:18|S|100|704.420000||
B|TSLA|20210315|12:45:18|S|100|704.420000||
B|AAPL|20210315|12:45:19|S|40|122.390000||
B|SGLB|20210315|12:45:19|S|100|9.320000||
B|AAPL|20210315|12:45:20|S|33|122.390000||
B|BA|20210315|12:45:20|S|50|267.960000||
B|UAL|20210315|12:45:20|S|250|60.350000||
B|PFE|20210315|12:45:21|S|100|35.210000||
B|SGLB|20210315|12:45:21|S|35|9.320000||
B|SGLB|20210315|12:45:21|S|750|9.320000||
B|ZSAN|20210315|12:45:21|S|1200|1.410000||
B|AAPL|20210315|12:45:22|S|56|122.390000||
B|LEU|20210315|12:45:22|S|100|25.960000||
B|LEU|20210315|12:45:22|S|500|25.960000||
B|TSLA|20210315|12:45:22|S|10|704.480000||
B|XOM|20210315|12:45:23|S|5|60.000000||
B|TSLA|20210315|12:45:24|S|100|704.410000||
B|BYND|20210315|12:45:25|S|100|147.750000||
B|SHAK|20210315|12:45:25|S|20|128.560000||
B|ZM|20210315|12:45:25|S|24|347.750000||
B|BA|20210315|12:45:26|S|50|267.830000||
B|CCIV|20210315|12:45:26|S|100|28.540000||
B|CDOR|20210315|12:45:26|S|100|4.790000||
B|BYND|20210315|12:45:27|S|100|147.750000||
B|LLY|20210315|12:45:27|S|8|189.430000||
B|UUUU|20210315|12:45:28|S|56|7.090000||
B|ABBV|20210315|12:45:29|S|98|110.320000||
B|BFT|20210315|12:45:30|S|500|15.680000||
B|DKS|20210315|12:45:30|S|50|78.580000||
B|FLGT|20210315|12:45:30|S|300|102.390000||
B|PTON|20210315|12:45:30|S|80|111.260000||
B|SBUX|20210315|12:45:32|S|1|107.200000||
B|GME|20210315|12:45:33|S|30|245.210000||
B|TLRY|20210315|12:45:33|S|100|30.630000||
B|UGRO|20210315|12:45:33|S|100|9.110000||
B|CRWD|20210315|12:45:34|S|8|197.350000||
B|RIOT|20210315|12:45:34|S|100|65.240000||
B|SGLB|20210315|12:45:34|S|185|9.330000||
B|DOOO|20210315|12:45:35|S|100|78.060000||
B|MOGO|20210315|12:45:35|S|100|10.350000||
B|HEPA|20210315|12:45:36|S|1000|2.240000||
B|SGLB|20210315|12:45:36|S|100|9.380000||
B|RWLK|20210315|12:45:37|S|400|3.370000||
B|SQ|20210315|12:45:37|S|1|246.790000||
B|BRQS|20210315|12:45:38|S|200|1.520000||
B|BTG|20210315|12:45:38|S|500|4.620000||
B|FCEL|20210315|12:45:38|S|100|17.210000||
B|AEZS|20210315|12:45:39|S|7000|1.570000||
B|SGLB|20210315|12:45:39|S|500|9.340000||
B|SKX|20210315|12:45:39|S|100|41.450000||
B|SQ|20210315|12:45:39|S|5|246.830000||
B|ACB|20210315|12:45:40|S|40|11.060000||
B|BA|20210315|12:45:40|S|19|268.090000||
B|SGLB|20210315|12:45:41|S|40|9.320000||
B|SGLB|20210315|12:45:41|S|100|9.320000||
B|ARKF|20210315|12:45:42|S|35|54.630000||
B|SQ|20210315|12:45:42|S|1|246.870000||
B|APHA|20210315|12:45:43|S|100|22.380000||
B|APHA|20210315|12:45:43|S|150|22.380000||
B|FB|20210315|12:45:43|S|73|272.620000||
B|AMD|20210315|12:45:44|S|200|81.960000||
B|BA|20210315|12:45:44|S|100|268.230000||
B|FB|20210315|12:45:45|S|9|272.620000||
B|PLUG|20210315|12:45:45|S|88|46.490000||
B|PLUG|20210315|12:45:45|S|738|46.490000||
B|GRWG|20210315|12:45:46|S|10|53.090000||
B|MRIN|20210315|12:45:46|S|100|2.040000||
B|MRIN|20210315|12:45:46|S|200|2.040000||
B|PLTR|20210315|12:45:46|S|381|26.670000||
B|CCL|20210315|12:45:47|S|200|29.280000||
B|DKS|20210315|12:45:47|S|2|78.590000||
B|TQQQ|20210315|12:45:47|S|100|88.870000||
B|CLPS|20210315|12:45:48|S|100|5.080000||
B|SGLB|20210315|12:45:48|S|2000|9.330000||
B|VHT|20210315|12:45:49|S|1|228.180000||
B|ENIA|20210315|12:45:50|S|100|8.540000||
B|SGLB|20210315|12:45:50|S|100|9.220000||
B|SGLB|20210315|12:45:50|S|150|9.220000||
B|SGLB|20210315|12:45:51|S|100|9.290000||
B|VEEV|20210315|12:45:52|S|50|261.590000||
B|CCL|20210315|12:45:53|S|600|29.280000||
B|IDV|20210315|12:45:53|S|1|31.915000||
B|YSG|20210315|12:45:54|S|1100|14.200000||
B|CCIV|20210315|12:45:55|S|200|28.520000||
B|TSLA|20210315|12:45:55|S|100|704.730000||
B|AI|20210315|12:45:57|S|25|86.720000||
B|BA|20210315|12:45:57|S|10|268.350000||
B|SGLB|20210315|12:45:57|S|100|9.240000||
B|TMDX|20210315|12:45:57|S|2|43.000000||
B|ZSL|20210315|12:45:57|S|3600|6.130000||
B|BNGO|20210315|12:45:58|S|750|9.590000||
B|VZ|20210315|12:45:58|S|4|55.380000||
B|GOLD|20210315|12:45:59|S|300|20.640000||
B|XPEV|20210315|12:45:59|S|703|35.070000||
B|PML|20210315|12:46:00|S|100|14.730000||
B|SGLB|20210315|12:46:00|S|100|9.230000||
B|ZEN|20210315|12:46:00|S|100|133.350000||
B|SGLB|20210315|12:46:01|S|40|9.200000||
B|BB|20210315|12:46:02|S|200|11.805000||
B|APHA|20210315|12:46:03|S|100|22.410000||
B|CHEK|20210315|12:46:03|S|700|3.175000||
B|LITB|20210315|12:46:03|S|1800|3.990000||
B|MRAM|20210315|12:46:03|S|10|6.680000||
B|AGRO|20210315|12:46:04|S|70|8.950000||
B|PINS|20210315|12:46:04|S|350|71.320000||
B|ABBV|20210315|12:46:05|S|12|110.250000||
B|APHA|20210315|12:46:05|S|6|22.430000||
B|NIO|20210315|12:46:05|S|300|44.820000||
B|QQQ|20210315|12:46:05|S|200|315.940000||
B|APHA|20210315|12:46:06|S|100|22.430000||
B|BILI|20210315|12:46:06|S|2|111.910000||
B|JD|20210315|12:46:06|S|20|84.240000||
B|NOVN|20210315|12:46:06|S|500|1.720000||
B|QS|20210315|12:46:06|S|1|62.870000||
B|AMC|20210315|12:46:07|S|108|13.880000||
B|PLUG|20210315|12:46:07|S|100|46.560000||
B|SGLB|20210315|12:46:07|S|100|9.270000||
B|XPEV|20210315|12:46:07|S|100|35.080000||
B|BKNG|20210315|12:46:08|S|1|2408.280000||
B|SGLB|20210315|12:46:08|S|100|9.280000||
B|SGLB|20210315|12:46:08|S|100|9.280000||
B|SGLB|20210315|12:46:10|S|100|9.280000||
B|AMRS|20210315|12:46:11|S|100|22.260000||
B|FLGT|20210315|12:46:11|S|100|102.700000||
B|SE|20210315|12:46:11|S|100|229.960000||
B|BYND|20210315|12:46:12|S|10|147.980000||
B|HVT|20210315|12:46:12|S|53|38.080000||
B|SGLB|20210315|12:46:12|S|49|9.320000||
B|AAPL|20210315|12:46:13|S|1|122.400000||
B|APHA|20210315|12:46:13|S|100|22.410000||
B|BA|20210315|12:46:13|S|174|268.360000||
B|CRSR|20210315|12:46:13|S|10|33.950000||
B|RMBL|20210315|12:46:13|S|28|54.450000||
B|SGLB|20210315|12:46:13|S|100|9.330000||
B|ABNB|20210315|12:46:14|S|100|209.990000||
B|CHEK|20210315|12:46:14|S|80|3.170000||
B|IVC|20210315|12:46:14|S|8|8.950000||
B|AAPL|20210315|12:46:15|S|100|122.390000||
B|MSFT|20210315|12:46:15|S|12|232.750000||
B|SGLB|20210315|12:46:15|S|100|9.340000||
B|MVIS|20210315|12:46:16|S|500|17.520000||
B|SDOW|20210315|12:46:17|S|200|9.945000||
B|APHA|20210315|12:46:18|S|62|22.450000||
B|CCL|20210315|12:46:18|S|300|29.320000||
B|RLX|20210315|12:46:18|S|100|19.600000||
B|SGLB|20210315|12:46:18|S|100|9.320000||
B|MJ|20210315|12:46:19|S|100|24.960000||
B|AIG|20210315|12:46:20|S|1|47.950000||
B|AMC|20210315|12:46:20|S|2000|13.880000||
B|ROOT|20210315|12:46:20|S|700|11.720000||
B|SGLB|20210315|12:46:20|S|100|9.290000||
B|DRIP|20210315|12:46:21|S|100|10.000000||
B|AEZS|20210315|12:46:22|S|300|1.555000||
B|FRSX|20210315|12:46:22|S|250|7.710000||
B|SGLB|20210315|12:46:22|S|100|9.300000||
B|TLRY|20210315|12:46:22|S|315|31.000000||
B|BYND|20210315|12:46:23|S|40|148.090000||
B|CCL|20210315|12:46:23|S|1000|29.330000||
B|BA|20210315|12:46:24|S|20|268.550000||
B|SGLB|20210315|12:46:24|S|100|9.300000||
B|KOSS|20210315|12:46:25|S|24|28.850000||
B|UVXY|20210315|12:46:25|S|200|7.480000||
B|GME|20210315|12:46:26|S|1|245.790000||
B|HDB|20210315|12:46:26|S|300|79.980000||
B|HDB|20210315|12:46:26|S|450|79.980000||
B|WISH|20210315|12:46:26|S|10|18.990000||
B|KR|20210315|12:46:27|S|200|35.705000||
B|METX|20210315|12:46:27|S|2000|2.930000||
B|TLRY|20210315|12:46:27|S|200|30.990000||
B|CVE|20210315|12:46:28|S|100|8.410000||
B|LULU|20210315|12:46:28|S|5|311.620000||
B|APHA|20210315|12:46:29|S|100|22.450000||
B|MFC|20210315|12:46:30|S|1|21.475000||
B|NOK|20210315|12:46:30|S|15|4.300000||
B|SOS|20210315|12:46:30|S|738|8.080000||
B|TLRY|20210315|12:46:30|S|200|30.940000||
B|AMD|20210315|12:46:31|S|402|82.000000||
B|IVR|20210315|12:46:31|S|100|3.890000||
B|MRAM|20210315|12:46:31|S|10|6.680000||
B|WISA|20210315|12:46:31|S|17|3.630000||
B|GME|20210315|12:46:35|S|8|245.320000||
B|U|20210315|12:46:35|S|10|108.930000||
B|CCIV|20210315|12:46:36|S|100|28.480000||
B|GME|20210315|12:46:36|S|50|245.230000||
B|MAR|20210315|12:46:36|S|8|151.230000||
B|BK|20210315|12:46:37|S|9|46.170000||
B|JAGX|20210315|12:46:37|S|1600|2.285000||
B|RUBY|20210315|12:46:37|S|25|26.780000||
B|TMDX|20210315|12:46:37|S|10|43.190000||
B|ARCT|20210315|12:46:38|S|91|52.340000||
B|UEC|20210315|12:46:38|S|196|2.920000||
B|AAPL|20210315|12:46:40|S|8|122.400000||
B|SGLB|20210315|12:46:40|S|100|9.450000||
B|SGLB|20210315|12:46:40|S|300|9.420000||
B|KIQ|20210315|12:46:41|S|1|1.050000||
B|KIQ|20210315|12:46:41|S|99|1.050000||
B|SBLK|20210315|12:46:41|S|100|15.720000||
B|SGLB|20210315|12:46:41|S|1000|9.440000||
B|VGAC|20210315|12:46:41|S|600|10.970000||
B|TLRY|20210315|12:46:42|S|100|31.030000||
B|DM|20210315|12:46:43|S|25|20.960000||
B|Z|20210315|12:46:43|S|10|147.880000||
B|Z|20210315|12:46:44|S|42|148.070000||
B|AEZS|20210315|12:46:45|S|1000|1.580000||
B|AWAY|20210315|12:46:45|S|40|34.240000||
B|NNOX|20210315|12:46:46|S|100|48.420000||
B|SGLB|20210315|12:46:46|S|80|9.500000||
B|SGLB|20210315|12:46:46|S|100|9.540000||
B|SGLB|20210315|12:46:47|S|60|9.590000||
B|SGLB|20210315|12:46:47|S|100|9.540000||
B|SGLB|20210315|12:46:47|S|1592|9.590000||
B|SGLB|20210315|12:46:48|S|100|9.570000||
B|SGLB|20210315|12:46:48|S|100|9.570000||
B|AHT|20210315|12:46:49|S|100|3.375000||
B|AHT|20210315|12:46:49|S|600|3.380000||
B|BA|20210315|12:46:49|S|5|268.310000||
B|GME|20210315|12:46:49|S|3|244.850000||
B|SGLB|20210315|12:46:49|S|800|9.560000||
B|SGLB|20210315|12:46:49|S|1300|9.550000||
B|TLRY|20210315|12:46:49|S|100|31.010000||
B|AI|20210315|12:46:50|S|5|86.670000||
B|SGLB|20210315|12:46:50|S|350|9.530000||
B|TEAM|20210315|12:46:50|S|9|231.010000||
B|ZNTL|20210315|12:46:50|S|14|48.800000||
B|ZNTL|20210315|12:46:50|S|100|48.810000||
B|SGLB|20210315|12:46:51|S|2000|9.570000||
B|SGLB|20210315|12:46:51|S|2000|9.570000||
B|ALTU|20210315|12:46:52|S|10|10.480000||
B|BABA|20210315|12:46:52|S|36|227.400000||
B|FLGT|20210315|12:46:52|S|30|102.590000||
B|GME|20210315|12:46:52|S|1|244.830000||
B|NRG|20210315|12:46:52|S|8|44.000000||
B|ALLY|20210315|12:46:53|S|100|45.990000||
B|FF|20210315|12:46:53|S|55|15.930000||
B|SGLB|20210315|12:46:53|S|200|9.560000||
B|MJ|20210315|12:46:54|S|100|24.980000||
B|NIO|20210315|12:46:54|S|2|44.770000||
B|TLRY|20210315|12:46:54|S|100|31.070000||
B|TLRY|20210315|12:46:55|S|300|31.090000||
B|GME|20210315|12:46:56|S|400|244.990000||
B|SKLZ|20210315|12:46:56|S|50|31.180000||
B|AEZS|20210315|12:46:57|S|100|1.575000||
B|ARNC|20210315|12:46:57|S|300|29.190000||
B|RIOT|20210315|12:46:57|S|152|65.440000||
B|APHA|20210315|12:46:58|S|100|22.430000||
B|ZGNX|20210315|12:46:58|S|110|20.360000||
B|INMD|20210315|12:46:59|S|900|71.810000||
B|LLY|20210315|12:46:59|S|174|189.280000||
B|BIDU|20210315|12:47:00|S|20|264.270000||
B|SGLB|20210315|12:47:00|S|700|9.510000||
B|MOGO|20210315|12:47:01|S|90|10.500000||
B|PLTR|20210315|12:47:01|S|98|26.720000||
B|NNOX|20210315|12:47:02|S|70|48.720000||
B|APHA|20210315|12:47:03|S|295|22.400000||
B|SGLB|20210315|12:47:03|S|100|9.500000||
B|SGLB|20210315|12:47:03|S|165|9.500000||
B|TDOC|20210315|12:47:03|S|4|201.740000||
B|TSLA|20210315|12:47:03|S|100|704.000000||
B|LODE|20210315|12:47:04|S|100|4.840000||
B|SGLB|20210315|12:47:04|S|20|9.490000||
B|AAPL|20210315|12:47:05|S|4|122.390000||
B|MOGO|20210315|12:47:05|S|300|10.500000||
B|NIO|20210315|12:47:05|S|300|44.760000||
B|RCL|20210315|12:47:05|S|33|93.340000||
B|SDOW|20210315|12:47:05|S|50|9.950000||
B|SE|20210315|12:47:05|S|100|230.240000||
B|SGLB|20210315|12:47:05|S|100|9.490000||
B|AFRM|20210315|12:47:06|S|38|81.580000||
B|AMD|20210315|12:47:06|S|200|81.930000||
B|GME|20210315|12:47:06|S|10|244.950000||
B|NVAX|20210315|12:47:06|S|10|213.300000||
B|STPK|20210315|12:47:06|S|200|33.770000||
B|VHI|20210315|12:47:07|S|8|21.510000||
B|CPRI|20210315|12:47:08|S|200|56.310000||
B|TLRY|20210315|12:47:08|S|100|30.950000||
B|TLRY|20210315|12:47:08|S|900|30.970000||
B|TWTR|20210315|12:47:08|S|100|69.270000||
B|PBR|20210315|12:47:09|S|4|8.145000||
B|SGLB|20210315|12:47:09|S|750|9.550000||
B|BA|20210315|12:47:10|S|100|268.540000||
B|NNOX|20210315|12:47:10|S|1000|48.820000||
B|QFIN|20210315|12:47:10|S|100|28.850000||
B|ASML|20210315|12:47:11|S|1|540.490000||
B|NFLX|20210315|12:47:12|S|2|511.160000||
B|SGLB|20210315|12:47:12|S|100|9.600000||
B|SGLB|20210315|12:47:12|S|100|9.630000||
B|SGLB|20210315|12:47:12|S|178|9.600000||
B|FLGT|20210315|12:47:13|S|2|102.330000||
B|SGLB|20210315|12:47:13|S|100|9.630000||
B|SGLB|20210315|12:47:13|S|100|9.630000||
B|CCIV|20210315|12:47:14|S|100|28.450000||
B|NNOX|20210315|12:47:14|S|48|48.520000||
B|NNOX|20210315|12:47:14|S|100|48.810000||
B|SNOW|20210315|12:47:14|S|4|237.390000||
B|TLRY|20210315|12:47:15|S|100|30.960000||
B|BLNK|20210315|12:47:16|S|5|40.140000||
B|CCIV|20210315|12:47:16|S|100|28.400000||
B|ZNGA|20210315|12:47:16|S|300|10.055000||
B|ZIXI|20210315|12:47:17|S|100|7.830000||
B|MARA|20210315|12:47:18|S|29|43.290000||
B|AAPL|20210315|12:47:19|S|100|122.300000||
B|SGLB|20210315|12:47:19|S|477|9.600000||
B|SGLB|20210315|12:47:19|S|500|9.600000||
B|TLRY|20210315|12:47:19|S|100|30.960000||
B|APHA|20210315|12:47:20|S|700|22.400000||
B|M|20210315|12:47:20|S|50|20.810000||
B|MJ|20210315|12:47:20|S|10|24.960000||
B|BAC|20210315|12:47:21|S|100|37.490000||
B|BAC|20210315|12:47:21|S|400|37.490000||
B|WD|20210315|12:47:21|S|6|111.720000||
B|SUZ|20210315|12:47:22|S|2|12.980000||
B|CCIV|20210315|12:47:23|S|100|28.360000||
B|OKTA|20210315|12:47:23|S|5|225.150000||
B|QFIN|20210315|12:47:23|S|300|28.810000||
B|BEKE|20210315|12:47:24|S|200|60.200000||
B|TLRY|20210315|12:47:24|S|680|30.970000||
B|CCL|20210315|12:47:25|S|100|29.325000||
B|CCL|20210315|12:47:25|S|150|29.320000||
B|SGLB|20210315|12:47:25|S|72|9.590000||
B|SGLB|20210315|12:47:25|S|200|9.590000||
B|AAL|20210315|12:47:26|S|100|24.915000||
B|CCL|20210315|12:47:26|S|690|29.320000||
B|DDD|20210315|12:47:26|S|130|32.320000||
B|DMYI|20210315|12:47:26|S|12|11.250000||
B|FLGT|20210315|12:47:26|S|200|101.990000||
B|LB|20210315|12:47:26|S|320|61.390000||
B|SPR|20210315|12:47:26|S|350|51.800000||
B|CHKP|20210315|12:47:27|S|20|116.970000||
B|SGLB|20210315|12:47:27|S|100|9.630000||
B|ILMN|20210315|12:47:28|S|700|414.260000||
B|AEZS|20210315|12:47:29|S|900|1.580000||
B|FB|20210315|12:47:29|S|1|272.400000||
B|AMD|20210315|12:47:30|S|1000|81.810000||
B|AMZN|20210315|12:47:30|S|4|3049.100000||
B|MVIS|20210315|12:47:30|S|700|17.510000||
B|ZM|20210315|12:47:30|S|100|346.580000||
B|LMT|20210315|12:47:31|S|8|346.460000||
B|NM|20210315|12:47:31|S|100|9.150000||
B|SGLB|20210315|12:47:32|S|300|9.590000||
B|AEZS|20210315|12:47:33|S|100|1.580000||
B|JNJ|20210315|12:47:33|S|5|159.850000||
B|SOS|20210315|12:47:33|S|300|8.080000||
B|TLRY|20210315|12:47:33|S|100|31.040000||
B|TLRY|20210315|12:47:33|S|1200|31.040000||
B|TLT|20210315|12:47:33|S|3|136.710000||
B|BOSC|20210315|12:47:34|S|28|3.960000||
B|GME|20210315|12:47:34|S|20|243.910000||
B|AAPL|20210315|12:47:35|S|57|122.270000||
B|NGA|20210315|12:47:35|S|100|20.640000||
B|NKE|20210315|12:47:35|S|100|144.130000||
B|RESN|20210315|12:47:35|S|100|4.890000||
B|RESN|20210315|12:47:35|S|200|4.890000||
B|CCIV|20210315|12:47:36|S|25|28.330000||
B|CHKP|20210315|12:47:36|S|700|116.970000||
B|SGLB|20210315|12:47:36|S|200|9.550000||
B|GME|20210315|12:47:37|S|10|243.910000||
B|NIO|20210315|12:47:37|S|250|44.710000||
B|SGLB|20210315|12:47:37|S|100|9.570000||
B|VFF|20210315|12:47:37|S|100|17.710000||
B|BUZZ|20210315|12:47:38|S|500|25.260000||
B|PHK|20210315|12:47:38|S|400|6.490000||
B|LMND|20210315|12:47:39|S|58|109.930000||
B|TSLA|20210315|12:47:39|S|100|703.050000||
B|NNOX|20210315|12:47:40|S|100|48.700000||
B|TLRY|20210315|12:47:40|S|100|31.150000||
B|ZM|20210315|12:47:40|S|23|347.010000||
B|ZM|20210315|12:47:40|S|25|347.010000||
B|ZM|20210315|12:47:40|S|32|346.970000||
B|AEZS|20210315|12:47:41|S|1608|1.580000||
B|DMYI|20210315|12:47:41|S|23|11.250000||
B|CHRS|20210315|12:47:43|S|20|16.310000||
B|MOGO|20210315|12:47:43|S|200|10.510000||
B|RUBY|20210315|12:47:43|S|100|26.970000||
B|TNET|20210315|12:47:43|S|68|84.080000||
B|TSLA|20210315|12:47:43|S|10|702.980000||
B|GDX|20210315|12:47:44|S|20|33.590000||
B|AIKI|20210315|12:47:45|S|142|1.295000||
B|GME|20210315|12:47:45|S|1|244.100000||
B|TLRY|20210315|12:47:45|S|100|31.250000||
B|TSLA|20210315|12:47:46|S|1|702.920000||
B|JD|20210315|12:47:47|S|5|84.170000||
B|NOK|20210315|12:47:47|S|100|4.300000||
B|RIOT|20210315|12:47:47|S|38|65.290000||
B|SSYS|20210315|12:47:47|S|300|30.210000||
B|TLRY|20210315|12:47:47|S|50|31.200000||
B|ED|20210315|12:47:48|S|50|71.810000||
B|TLRY|20210315|12:47:48|S|100|31.250000||
B|TLRY|20210315|12:47:49|S|605|31.230000||
B|D|20210315|12:47:50|S|100|74.420000||
B|D|20210315|12:47:50|S|100|74.420000||
B|KO|20210315|12:47:50|S|2|50.925000||
B|NKE|20210315|12:47:50|S|15|144.200000||
B|OPTT|20210315|12:47:50|S|200|3.920000||
B|OPTT|20210315|12:47:50|S|500|3.920000||
B|NXRT|20210315|12:47:51|S|100|46.660000||
B|TSLA|20210315|12:47:51|S|30|702.820000||
B|TQQQ|20210315|12:47:52|S|20|88.660000||
B|TSM|20210315|12:47:52|S|1|117.280000||
B|TSLA|20210315|12:47:53|S|10|703.020000||
B|CGC|20210315|12:47:55|S|100|35.890000||
B|SQ|20210315|12:47:56|S|2|246.860000||
B|TPX|20210315|12:47:56|S|100|38.880000||
B|VLDR|20210315|12:47:56|S|5|14.930000||
B|GME|20210315|12:47:58|S|3|243.450000||
B|TLRY|20210315|12:47:58|S|50|31.200000||
B|ARKW|20210315|12:47:59|S|15|159.260000||
B|ACB|20210315|12:48:00|S|100|11.165000||
B|NIO|20210315|12:48:00|S|2|44.730000||
B|SGLB|20210315|12:48:00|S|100|9.450000||
B|TLRY|20210315|12:48:00|S|20|31.250000||
B|AMC|20210315|12:48:01|S|400|13.860000||
B|GNUS|20210315|12:48:01|S|100|2.360000||
B|CRM|20210315|12:48:02|S|100|211.140000||
B|TELL|20210315|12:48:02|S|200|2.830000||
B|TLRY|20210315|12:48:02|S|9|31.230000||
B|CRWD|20210315|12:48:03|S|1|197.190000||
B|LNT|20210315|12:48:03|S|100|53.010000||
B|PLTR|20210315|12:48:04|S|32|26.700000||
B|FUBO|20210315|12:48:05|S|20|33.380000||
B|JNJ|20210315|12:48:06|S|32|159.840000||
B|TLRY|20210315|12:48:06|S|80|31.220000||
B|ACB|20210315|12:48:07|S|300|11.170000||
B|ARKK|20210315|12:48:08|S|19|127.980000||
B|BCDA|20210315|12:48:08|S|100|3.960000||
B|BFT|20210315|12:48:08|S|100|15.670000||
B|BNTX|20210315|12:48:08|S|300|106.460000||
B|SE|20210315|12:48:08|S|100|229.700000||
B|SNDL|20210315|12:48:08|S|39|1.575000||
B|TLRY|20210315|12:48:08|S|100|31.180000||
B|CLDR|20210315|12:48:09|S|5|12.820000||
B|OGI|20210315|12:48:09|S|200|4.455000||
B|PM|20210315|12:48:09|S|18|87.550000||
B|SGLB|20210315|12:48:09|S|20|9.280000||
B|ASAN|20210315|12:48:10|S|500|32.950000||
B|NNDM|20210315|12:48:10|S|77|11.260000||
B|SQ|20210315|12:48:10|S|1|246.910000||
B|XONE|20210315|12:48:10|S|80|37.560000||
B|DCTH|20210315|12:48:11|S|1|18.860000||
B|NYMT|20210315|12:48:11|S|28|4.660000||
B|TWLO|20210315|12:48:11|S|2|367.300000||
B|NOK|20210315|12:48:12|S|1000|4.300000||
B|UNP|20210315|12:48:12|S|1|211.950000||
B|FVRR|20210315|12:48:13|S|50|240.270000||
B|NIO|20210315|12:48:13|S|50|44.740000||
B|SGLB|20210315|12:48:13|S|61|9.310000||
B|ZTS|20210315|12:48:13|S|2|154.382000||
B|TSLA|20210315|12:48:14|S|50|703.360000||
B|ZYXI|20210315|12:48:14|S|100|16.690000||
B|ZYXI|20210315|12:48:14|S|1400|16.700000||
B|MRNA|20210315|12:48:15|S|4|140.940000||
B|ZM|20210315|12:48:15|S|25|347.190000||
B|ZM|20210315|12:48:15|S|25|347.190000||
B|BIDU|20210315|12:48:16|S|24|264.310000||
B|MARA|20210315|12:48:16|S|230|43.360000||
B|AAPL|20210315|12:48:17|S|100|122.390000||
B|APHA|20210315|12:48:17|S|300|22.360000||
B|BA|20210315|12:48:17|S|18|268.640000||
B|BIDU|20210315|12:48:18|S|5|264.300000||
B|GOLD|20210315|12:48:18|S|29|20.640000||
B|ARKG|20210315|12:48:19|S|10|93.360000||
B|BA|20210315|12:48:19|S|6|268.640000||
B|INDA|20210315|12:48:19|S|7|42.670000||
B|POTX|20210315|12:48:19|S|200|18.590000||
B|RUBY|20210315|12:48:19|S|79|26.900000||
B|SVM|20210315|12:48:19|S|100|5.380000||
B|BND|20210315|12:48:20|S|5|84.760000||
B|CHPT|20210315|12:48:20|S|10|25.760000||
B|TLRY|20210315|12:48:20|S|16|31.090000||
B|SKLZ|20210315|12:48:21|S|100|31.210000||
B|TLRY|20210315|12:48:21|S|100|31.070000||
B|ACB|20210315|12:48:22|S|400|11.150000||
B|GME|20210315|12:48:22|S|10|243.720000||
B|MRAM|20210315|12:48:23|S|10|6.680000||
B|SEEL|20210315|12:48:23|S|1000|4.310000||
B|JD|20210315|12:48:24|S|2|84.210000||
B|SNDL|20210315|12:48:24|S|100|1.575000||
B|IR|20210315|12:48:25|S|40|50.060000||
B|UNH|20210315|12:48:25|S|50|353.070000||
B|DIA|20210315|12:48:26|S|16|328.535000||
B|JWN|20210315|12:48:26|S|200|45.735000||
B|RCL|20210315|12:48:26|S|2|93.350000||
B|SNDL|20210315|12:48:26|S|500|1.575000||
B|TLRY|20210315|12:48:26|S|100|31.080000||
B|CHEK|20210315|12:48:27|S|600|3.190000||
B|GME|20210315|12:48:28|S|16|243.280000||
B|SOS|20210315|12:48:28|S|600|8.120000||
B|SOS|20210315|12:48:28|S|1400|8.120000||
B|UAA|20210315|12:48:28|S|200|24.260000||
B|QS|20210315|12:48:29|S|30|62.720000||
B|AAPL|20210315|12:48:30|S|1|122.330000||
B|PYPL|20210315|12:48:30|S|1|249.060000||
B|AAPL|20210315|12:48:31|S|200|122.320000||
B|ESI|20210315|12:48:31|S|2|20.540000||
B|MARA|20210315|12:48:31|S|5|43.360000||
B|DDS|20210315|12:48:32|S|15|94.960000||
B|JMIA|20210315|12:48:32|S|100|50.640000||
B|NVDA|20210315|12:48:32|S|20|519.300000||
B|SGLB|20210315|12:48:32|S|50|9.370000||
B|SGLB|20210315|12:48:32|S|750|9.370000||
B|SOS|20210315|12:48:32|S|100|8.120000||
B|BNTX|20210315|12:48:33|S|60|106.470000||
B|DOCU|20210315|12:48:33|S|1|215.280000||
B|JD|20210315|12:48:33|S|20|84.200000||
B|NOK|20210315|12:48:33|S|10|4.300000||
B|TLRY|20210315|12:48:33|S|10|31.070000||
B|SGLB|20210315|12:48:34|S|100|9.380000||
B|TLRY|20210315|12:48:35|S|100|31.070000||
B|TLRY|20210315|12:48:35|S|100|31.100000||
B|CVNA|20210315|12:48:36|S|2|281.000000||
B|DBO|20210315|12:48:36|S|50|11.290000||
B|WFC|20210315|12:48:36|S|200|39.500000||
B|WISH|20210315|12:48:36|S|100|18.850000||
B|AI|20210315|12:48:37|S|10|86.800000||
B|BOH|20210315|12:48:37|S|50|94.660000||
B|BRQS|20210315|12:48:37|S|100|1.530000||
B|GE|20210315|12:48:37|S|211|13.090000||
B|KRE|20210315|12:48:37|S|100|70.000000||
B|KRE|20210315|12:48:37|S|150|70.000000||
B|SHOP|20210315|12:48:38|S|25|1146.080000||
B|MSFT|20210315|12:48:39|S|19|232.610000||
B|DEI|20210315|12:48:40|S|250|34.080000||
B|FREQ|20210315|12:48:40|S|300|40.730000||
B|GME|20210315|12:48:41|S|1|243.250000||
B|SGLB|20210315|12:48:41|S|700|9.350000||
B|GME|20210315|12:48:43|S|6|243.250000||
B|SNDL|20210315|12:48:43|S|100|1.575000||
B|AIV|20210315|12:48:44|S|100|5.745000||
B|BEKE|20210315|12:48:44|S|5|60.190000||
B|GME|20210315|12:48:44|S|12|243.720000||
B|RBLX|20210315|12:48:44|S|3|70.730000||
B|SGLB|20210315|12:48:45|S|600|9.330000||
B|SNDL|20210315|12:48:45|S|500|1.575000||
B|SGLB|20210315|12:48:46|S|100|9.330000||
B|SQ|20210315|12:48:46|S|7|246.800000||
B|WFC|20210315|12:48:46|S|19|39.540000||
B|TLRY|20210315|12:48:47|S|100|31.100000||
B|JNJ|20210315|12:48:48|S|1|159.800000||
B|TSLA|20210315|12:48:48|S|50|702.970000||
B|UUUU|20210315|12:48:48|S|100|7.000000||
B|SNDL|20210315|12:48:49|S|700|1.575000||
B|GME|20210315|12:48:50|S|32|243.290000||
B|SOS|20210315|12:48:50|S|200|8.140000||
B|WKHS|20210315|12:48:50|S|100|17.420000||
B|WKHS|20210315|12:48:50|S|200|17.420000||
B|WKHS|20210315|12:48:50|S|500|17.415000||
B|WKHS|20210315|12:48:50|S|730|17.420000||
B|TLRY|20210315|12:48:51|S|100|31.100000||
B|ABBV|20210315|12:48:52|S|30|110.200000||
B|CCIV|20210315|12:48:52|S|100|28.550000||
B|KMB|20210315|12:48:53|S|100|133.670000||
B|STAR|20210315|12:48:54|S|300|18.330000||
B|WEC|20210315|12:48:54|S|1|89.340000||
B|GDDY|20210315|12:48:55|S|3|73.330000||
B|RCL|20210315|12:48:55|S|13|93.520000||
B|SNDL|20210315|12:48:55|S|291|1.575000||
B|ACB|20210315|12:48:56|S|900|11.180000||
B|AI|20210315|12:48:57|S|30|86.760000||
B|TLRY|20210315|12:48:57|S|100|31.090000||
B|TSLA|20210315|12:48:57|S|40|703.310000||
B|TTD|20210315|12:48:57|S|3|752.000000||
B|CIDM|20210315|12:48:59|S|100|1.295000||
B|LLY|20210315|12:48:59|S|10|188.840000||
B|MOGO|20210315|12:48:59|S|240|10.620000||
B|TSLA|20210315|12:48:59|S|80|703.440000||
B|ENPH|20210315|12:49:00|S|100|173.680000||
B|ENPH|20210315|12:49:00|S|500|173.680000||
B|OGI|20210315|12:49:00|S|1|4.460000||
B|SPY|20210315|12:49:00|S|203|393.950000||
B|TLRY|20210315|12:49:00|S|10|31.100000||
B|ENPH|20210315|12:49:02|S|100|173.670000||
B|SNDL|20210315|12:49:02|S|1000|1.575000||
B|EDRY|20210315|12:49:03|S|100|9.250000||
B|PYPL|20210315|12:49:03|S|52|249.080000||
B|SNDL|20210315|12:49:03|S|2000|1.575000||
B|CCU|20210315|12:49:04|S|200|18.260000||
B|AAPL|20210315|12:49:05|S|200|122.380000||
B|CGC|20210315|12:49:05|S|100|35.830000||
B|REV|20210315|12:49:05|S|74|13.410000||
B|ABNB|20210315|12:49:06|S|100|210.670000||
B|ABNB|20210315|12:49:06|S|221|210.720000||
B|RMBL|20210315|12:49:06|S|4|55.260000||
B|TLRY|20210315|12:49:06|S|100|31.090000||
B|WFC|20210315|12:49:06|S|200|39.560000||
B|GNMK|20210315|12:49:07|S|50|23.920000||
B|SQ|20210315|12:49:07|S|26|247.030000||
B|TLRY|20210315|12:49:07|S|100|31.090000||
B|AHT|20210315|12:49:08|S|200|3.390000||
B|ENTX|20210315|12:49:08|S|699|5.570000||
B|UVXY|20210315|12:49:08|S|5|7.470000||
B|SKLZ|20210315|12:49:09|S|50|31.150000||
B|SOS|20210315|12:49:09|S|150|8.080000||
B|BIMI|20210315|12:49:11|S|70|1.810000||
B|BIMI|20210315|12:49:11|S|200|1.810000||
B|SPY|20210315|12:49:11|S|5|393.995000||
B|SPY|20210315|12:49:11|S|50|393.995000||
B|VFF|20210315|12:49:11|S|10|17.730000||
B|ARKR|20210315|12:49:14|S|240|20.290000||
B|BNTX|20210315|12:49:14|S|50|106.710000||
B|BNTX|20210315|12:49:15|S|50|106.710000||
B|MOR|20210315|12:49:15|S|2|25.070000||
B|AI|20210315|12:49:16|S|15|86.770000||
B|BQ|20210315|12:49:16|S|100|5.930000||
B|IPOF|20210315|12:49:16|S|25|11.950000||
B|PYPL|20210315|12:49:16|S|1|249.150000||
B|BA|20210315|12:49:17|S|2|268.820000||
B|GME|20210315|12:49:17|S|40|244.650000||
B|MMM|20210315|12:49:17|S|100|187.960000||
B|AFRM|20210315|12:49:18|S|5|81.340000||
B|ZOM|20210315|12:49:18|S|500|2.410000||
B|DDD|20210315|12:49:19|S|100|32.450000||
B|RKT|20210315|12:49:19|S|100|25.870000||
B|RKT|20210315|12:49:19|S|600|25.870000||
B|FDX|20210315|12:49:20|S|5|264.980000||
B|SPY|20210315|12:49:20|S|300|394.000000||
B|LFVN|20210315|12:49:21|S|14|9.560000||
B|MNOV|20210315|12:49:21|S|300|6.770000||
B|OGI|20210315|12:49:21|S|11|4.450000||
B|AMZN|20210315|12:49:23|S|1|3051.490000||
B|LEN|20210315|12:49:23|S|4|88.550000||
B|TQQQ|20210315|12:49:23|S|200|88.860000||
B|MSFT|20210315|12:49:24|S|99|232.730000||
B|SHV|20210315|12:49:24|S|2|110.515000||
B|SOXL|20210315|12:49:24|S|12|34.220000||
B|TCOM|20210315|12:49:25|S|100|43.700000||
B|BNTX|20210315|12:49:26|S|50|106.680000||
B|MAC|20210315|12:49:27|S|100|14.030000||
B|TSLA|20210315|12:49:27|S|100|703.780000||
B|BNTX|20210315|12:49:28|S|100|106.680000||
B|TSLA|20210315|12:49:28|S|80|703.980000||
B|GME|20210315|12:49:31|S|3|244.420000||
B|TLRY|20210315|12:49:31|S|50|31.000000||
B|SMH|20210315|12:49:32|S|2|232.570000||
B|BILI|20210315|12:49:33|S|500|111.870000||
B|PSTH|20210315|12:49:33|S|35|27.720000||
B|VUZI|20210315|12:49:33|S|100|20.290000||
B|DNMR|20210315|12:49:34|S|46|46.800000||
B|MSFT|20210315|12:49:34|S|6|232.730000||
B|ENPH|20210315|12:49:36|S|100|173.950000||
B|PIM|20210315|12:49:37|S|200|4.260000||
B|SGLB|20210315|12:49:37|S|100|9.210000||
B|DOCU|20210315|12:49:38|S|5|215.560000||
B|SGLB|20210315|12:49:38|S|700|9.140000||
B|APHA|20210315|12:49:39|S|100|22.440000||
B|BA|20210315|12:49:39|S|100|268.790000||
B|BA|20210315|12:49:39|S|279|268.800000||
B|BA|20210315|12:49:39|S|1500|268.790000||
B|DMYI|20210315|12:49:39|S|100|11.220000||
B|DOCU|20210315|12:49:39|S|9|215.530000||
B|JMIA|20210315|12:49:39|S|300|51.250000||
B|JMIA|20210315|12:49:39|S|659|51.270000||
B|QRVO|20210315|12:49:39|S|20|174.750000||
B|BABA|20210315|12:49:40|S|1|227.410000||
B|DE|20210315|12:49:40|S|15|370.110000||
B|QQQ|20210315|12:49:40|S|100|315.800000||
B|SNDL|20210315|12:49:40|S|170|1.580000||
B|SNDL|20210315|12:49:41|S|100|1.580000||
B|AEZS|20210315|12:49:42|S|500|1.570000||
B|MAC|20210315|12:49:42|S|100|14.030000||
B|CCIV|20210315|12:49:43|S|100|28.510000||
B|TRCH|20210315|12:49:43|S|90|2.545000||
B|ZM|20210315|12:49:43|S|3|347.190000||
B|BILI|20210315|12:49:44|S|20|111.870000||
B|SGLB|20210315|12:49:44|S|737|9.190000||
B|TLRY|20210315|12:49:45|S|10|31.070000||
B|MRAM|20210315|12:49:46|S|10|6.680000||
B|RMBL|20210315|12:49:47|S|1|55.890000||
B|JMIA|20210315|12:49:48|S|50|51.380000||
B|AHT|20210315|12:49:49|S|67|3.390000||
B|CCIV|20210315|12:49:49|S|100|28.510000||
B|SPY|20210315|12:49:49|S|100|393.970000||
B|TLRY|20210315|12:49:49|S|288|31.060000||
B|BA|20210315|12:49:51|S|1|268.930000||
B|CCIV|20210315|12:49:51|S|100|28.450000||
B|CRWD|20210315|12:49:51|S|2|197.040000||
B|DM|20210315|12:49:51|S|50|20.920000||
B|RBLX|20210315|12:49:51|S|100|70.680000||
B|PYPL|20210315|12:49:52|S|24|249.150000||
B|SNDL|20210315|12:49:52|S|50|1.580000||
B|AAPL|20210315|12:49:53|S|100|122.420000||
B|SGLB|20210315|12:49:53|S|5|9.210000||
B|SGLB|20210315|12:49:53|S|200|9.200000||
B|DASH|20210315|12:49:54|S|10|141.280000||
B|JMIA|20210315|12:49:55|S|5|51.460000||
B|TTD|20210315|12:49:56|S|1|751.930000||
B|ISR|20210315|12:49:57|S|535|1.330000||
B|MSFT|20210315|12:49:58|S|1|232.670000||
B|OGI|20210315|12:49:58|S|50|4.460000||
B|TLRY|20210315|12:49:58|S|100|30.990000||
B|TLRY|20210315|12:49:58|S|462|30.980000||
B|TLRY|20210315|12:49:58|S|2000|30.980000||
B|COR|20210315|12:49:59|S|20|118.120000||
B|CRM|20210315|12:49:59|S|400|211.170000||
B|RMBL|20210315|12:50:00|S|7|56.210000||
B|SPY|20210315|12:50:00|S|8|393.990000||
B|SPY|20210315|12:50:00|S|25|393.980000||
B|UAL|20210315|12:50:01|S|300|60.700000||
B|UAL|20210315|12:50:01|S|421|60.700000||
B|PYPL|20210315|12:50:02|S|2|249.050000||
B|ZM|20210315|12:50:02|S|17|346.914000||
B|CWH|20210315|12:50:03|S|100|42.910000||
B|CWH|20210315|12:50:03|S|300|42.910000||
B|YPF|20210315|12:50:03|S|1|4.480000||
B|ASXC|20210315|12:50:04|S|300|4.200000||
B|METX|20210315|12:50:04|S|300|2.940000||
B|METX|20210315|12:50:04|S|500|2.940000||
B|CIEN|20210315|12:50:05|S|100|56.130000||
B|CIEN|20210315|12:50:05|S|500|56.120000||
B|TBA|20210315|12:50:05|S|10|10.860000||
B|JE|20210315|12:50:07|S|1|1.780000||
B|NOK|20210315|12:50:07|S|38|4.310000||
B|ZYNE|20210315|12:50:07|S|200|5.150000||
B|TLRY|20210315|12:50:08|S|100|31.040000||
B|TPGY|20210315|12:50:08|S|100|22.550000||
B|TPGY|20210315|12:50:08|S|100|22.550000||
B|TPGY|20210315|12:50:08|S|500|22.550000||
B|W|20210315|12:50:08|S|4|325.520000||
B|COST|20210315|12:50:09|S|1|328.040000||
B|UAL|20210315|12:50:09|S|2|60.730000||
B|AVEO|20210315|12:50:10|S|100|12.350000||
B|NNOX|20210315|12:50:10|S|100|48.780000||
B|UPS|20210315|12:50:10|S|38|161.530000||
B|DRVN|20210315|12:50:12|S|20|25.550000||
B|SQ|20210315|12:50:12|S|12|246.990000||
B|UPS|20210315|12:50:12|S|8|161.520000||
B|SGLB|20210315|12:50:13|S|500|9.300000||
B|BILI|20210315|12:50:14|S|5|111.790000||
B|FVRR|20210315|12:50:14|S|1|240.360000||
B|ROKU|20210315|12:50:14|S|1|359.630000||
B|SGLB|20210315|12:50:14|S|34|9.280000||
B|AAPL|20210315|12:50:15|S|50|122.370000||
B|CENX|20210315|12:50:15|S|100|17.940000||
B|DOCU|20210315|12:50:15|S|5|215.330000||
B|FTS|20210315|12:50:15|S|22|42.280000||
B|AFRM|20210315|12:50:16|S|5|81.340000||
B|APHA|20210315|12:50:16|S|800|22.400000||
B|BCH|20210315|12:50:16|S|100|24.830000||
B|HON|20210315|12:50:17|S|1|214.870000||
B|EXPR|20210315|12:50:18|S|100|4.760000||
B|HUYA|20210315|12:50:18|S|26|25.750000||
B|RMBL|20210315|12:50:18|S|13|55.920000||
B|SGLB|20210315|12:50:18|S|300|9.270000||
B|BCH|20210315|12:50:19|S|100|24.710000||
B|QD|20210315|12:50:19|S|900|2.570000||
B|TLRY|20210315|12:50:19|S|200|31.050000||
B|BNTX|20210315|12:50:20|S|25|106.680000||
B|UL|20210315|12:50:20|S|50|55.020000||
B|SOLO|20210315|12:50:21|S|200|5.770000||
B|SOLO|20210315|12:50:21|S|300|5.770000||
B|CCL|20210315|12:50:22|S|30|29.390000||
B|LTHM|20210315|12:50:23|S|100|18.910000||
B|TLRY|20210315|12:50:23|S|100|31.075000||
B|TLT|20210315|12:50:23|S|50|136.680000||
B|DOYU|20210315|12:50:24|S|5|14.030000||
B|BBD|20210315|12:50:25|S|347|4.535000||
B|SNDL|20210315|12:50:25|S|100|1.580000||
B|CRWD|20210315|12:50:26|S|3|196.970000||
B|SNOW|20210315|12:50:26|S|1|237.060000||
B|SPCE|20210315|12:50:28|S|4|34.080000||
B|SPCE|20210315|12:50:28|S|145|34.080000||
B|SPCE|20210315|12:50:28|S|422|34.080000||
B|U|20210315|12:50:28|S|19|108.860000||
B|SGLB|20210315|12:50:29|S|50|9.310000||
B|BB|20210315|12:50:30|S|50|11.780000||
B|NOK|20210315|12:50:31|S|25|4.310000||
B|SYN|20210315|12:50:31|S|2900|0.864800||
B|MFC|20210315|12:50:33|S|100|21.500000||
B|OCUP|20210315|12:50:33|S|100|7.920000||
B|PM|20210315|12:50:33|S|15|87.570000||
B|PSTG|20210315|12:50:33|S|60|23.920000||
B|RLX|20210315|12:50:33|S|100|19.590000||
B|JMIA|20210315|12:50:34|S|100|51.600000||
B|TDOC|20210315|12:50:36|S|100|201.970000||
B|BBW|20210315|12:50:37|S|161|8.710000||
B|DDD|20210315|12:50:37|S|30|32.430000||
B|JMIA|20210315|12:50:39|S|100|51.690000||
B|REMX|20210315|12:50:40|S|45|80.280000||
B|AFRM|20210315|12:50:41|S|8|81.310000||
B|PLTR|20210315|12:50:41|S|400|26.670000||
B|PLTR|20210315|12:50:41|S|1600|26.670000||
B|TMDX|20210315|12:50:41|S|150|43.360000||
B|ZG|20210315|12:50:41|S|100|153.950000||
B|CHEK|20210315|12:50:42|S|200|3.240000||
B|BP|20210315|12:50:43|S|500|26.450000||
B|IDEX|20210315|12:50:43|S|150|3.280000||
B|UAL|20210315|12:50:44|S|177|60.770000||
B|NIO|20210315|12:50:45|S|3|44.760000||
B|VUZI|20210315|12:50:45|S|100|20.240000||
B|ZBH|20210315|12:50:45|S|100|161.760000||
B|RIOT|20210315|12:50:46|S|100|65.240000||
B|TLRY|20210315|12:50:46|S|100|31.170000||
B|VUZI|20210315|12:50:46|S|91|20.260000||
B|AFRM|20210315|12:50:47|S|15|81.310000||
B|QS|20210315|12:50:47|S|40|62.730000||
B|RCL|20210315|12:50:48|S|639|93.770000||
B|ZION|20210315|12:50:48|S|100|57.370000||
B|ARKG|20210315|12:50:49|S|10|93.390000||
B|KR|20210315|12:50:49|S|100|35.625000||
B|ABNB|20210315|12:50:50|S|10|210.670000||
B|TSLA|20210315|12:50:50|S|80|702.360000||
B|CCIV|20210315|12:50:51|S|514|28.440000||
B|OGI|20210315|12:50:51|S|300|4.470000||
B|CATB|20210315|12:50:52|S|1|3.390000||
B|DM|20210315|12:50:52|S|50|20.920000||
B|GOLD|20210315|12:50:52|S|1|20.630000||
B|LMT|20210315|12:50:52|S|2|346.390000||
B|ACER|20210315|12:50:53|S|100|4.320000||
B|NIO|20210315|12:50:54|S|100|44.760000||
B|AZRX|20210315|12:50:55|S|600|1.570000||
B|AZRX|20210315|12:50:55|S|700|1.570000||
B|CRSP|20210315|12:50:55|S|100|131.240000||
B|JMIA|20210315|12:50:55|S|50|51.670000||
B|CGC|20210315|12:50:56|S|100|35.970000||
B|TWLO|20210315|12:50:56|S|1|366.870000||
B|ZM|20210315|12:50:56|S|100|346.430000||
B|SNDL|20210315|12:50:57|S|1000|1.580000||
B|TDOC|20210315|12:50:57|S|3|201.940000||
B|TSLA|20210315|12:50:57|S|50|702.590000||
B|JMIA|20210315|12:50:58|S|10|51.640000||
B|YSG|20210315|12:50:58|S|200|14.240000||
B|CLSK|20210315|12:51:00|S|642|28.920000||
B|EXPR|20210315|12:51:00|S|400|4.770000||
B|BILI|20210315|12:51:01|S|23|111.710000||
B|DOCU|20210315|12:51:02|S|10|215.300000||
B|AMD|20210315|12:51:03|S|30|81.860000||
B|DAL|20210315|12:51:04|S|200|51.490000||
B|OPGN|20210315|12:51:04|S|1500|3.190000||
B|SQ|20210315|12:51:04|S|10|247.070000||
B|RMBL|20210315|12:51:05|S|100|55.590000||
B|SJR|20210315|12:51:05|S|100|26.460000||
B|BILI|20210315|12:51:06|S|100|111.820000||
B|PLTR|20210315|12:51:06|S|25|26.670000||
B|AMD|20210315|12:51:08|S|250|81.870000||
B|WMB|20210315|12:51:08|S|300|23.670000||
B|ZM|20210315|12:51:08|S|25|346.560000||
B|GRWG|20210315|12:51:10|S|60|53.550000||
B|RMBL|20210315|12:51:10|S|12|55.950000||
B|ZYNE|20210315|12:51:10|S|1700|5.170000||
B|ALTU|20210315|12:51:11|S|1|10.490000||
B|MJ|20210315|12:51:11|S|3|25.060000||
B|JMIA|20210315|12:51:12|S|5|51.470000||
B|RMBL|20210315|12:51:12|S|5|55.950000||
B|GME|20210315|12:51:13|S|1|245.810000||
B|SE|20210315|12:51:13|S|4|229.440000||
B|CRUS|20210315|12:51:14|S|15|77.030000||
B|SPY|20210315|12:51:14|S|10|393.900000||
B|GME|20210315|12:51:15|S|14|245.890000||
B|SPY|20210315|12:51:15|S|10|393.890000||
B|BILI|20210315|12:51:16|S|21|111.790000||
B|CBAT|20210315|12:51:16|S|100|5.970000||
B|CBAT|20210315|12:51:16|S|100|5.970000||
B|GME|20210315|12:51:16|S|5|246.770000||
B|GME|20210315|12:51:16|S|10|246.650000||
B|GME|20210315|12:51:16|S|51|246.690000||
B|MTA|20210315|12:51:16|S|100|9.940000||
B|MTA|20210315|12:51:16|S|200|9.950000||
B|VRM|20210315|12:51:16|S|7|36.610000||
B|GD|20210315|12:51:18|S|35|176.120000||
B|NM|20210315|12:51:18|S|500|9.210000||
B|SNDL|20210315|12:51:18|S|1000|1.580000||
B|JMIA|20210315|12:51:19|S|10|51.470000||
B|VLDR|20210315|12:51:19|S|81|14.860000||
B|PLTR|20210315|12:51:20|S|25|26.680000||
B|UNH|20210315|12:51:20|S|14|353.040000||
B|MSFT|20210315|12:51:21|S|2|232.560000||
B|YMAB|20210315|12:51:21|S|50|36.930000||
B|BIDU|20210315|12:51:22|S|25|264.470000||
B|SGLB|20210315|12:51:22|S|108|9.500000||
B|GOOGL|20210315|12:51:23|S|1|2033.040000||
B|PLTR|20210315|12:51:23|S|90|26.680000||
B|SGLB|20210315|12:51:23|S|600|9.500000||
B|NNDM|20210315|12:51:24|S|100|11.250000||
B|NXPI|20210315|12:51:24|S|100|197.510000||
B|SPCE|20210315|12:51:24|S|100|34.070000||
B|TLRY|20210315|12:51:24|S|100|30.990000||
B|EOLS|20210315|12:51:25|S|200|12.890000||
B|GME|20210315|12:51:25|S|80|246.560000||
B|TZA|20210315|12:51:26|S|200|29.780000||
B|ARKR|20210315|12:51:28|S|100|20.280000||
B|GME|20210315|12:51:28|S|10|246.460000||
B|PLTR|20210315|12:51:29|S|1|26.700000||
B|UAL|20210315|12:51:29|S|1|60.680000||
B|HRZN|20210315|12:51:30|S|100|14.140000||
B|JMIA|20210315|12:51:30|S|24|51.270000||
B|SENS|20210315|12:51:30|S|77|3.160000||
B|TSLA|20210315|12:51:30|S|5|702.940000||
B|ACER|20210315|12:51:32|S|100|4.330000||
B|DKNG|20210315|12:51:32|S|100|70.810000||
B|ETV|20210315|12:51:33|S|8|15.360000||
B|SAR|20210315|12:51:33|S|493|23.750000||
B|IDEX|20210315|12:51:34|S|1000|3.280000||
B|NXPI|20210315|12:51:34|S|100|197.600000||
B|SGLB|20210315|12:51:34|S|2000|9.600000||
B|SNDL|20210315|12:51:34|S|2500|1.580000||
B|KOSS|20210315|12:51:35|S|210|28.850000||
B|SGLB|20210315|12:51:35|S|35|9.590000||
B|MNKD|20210315|12:51:36|S|39|4.050000||
B|TLRY|20210315|12:51:36|S|10|31.050000||
B|CCIV|20210315|12:51:38|S|400|28.450000||
B|GRWG|20210315|12:51:38|S|400|53.580000||
B|BABA|20210315|12:51:39|S|5|227.390000||
B|GNRS|20210315|12:51:39|S|50|10.010000||
B|SNDL|20210315|12:51:40|S|4000|1.580000||
B|AMWL|20210315|12:51:41|S|200|23.810000||
B|NXPI|20210315|12:51:41|S|400|197.570000||
B|RIOT|20210315|12:51:41|S|50|65.280000||
B|SVRA|20210315|12:51:41|S|30|1.660000||
B|M|20210315|12:51:42|S|450|20.850000||
B|LOOP|20210315|12:51:43|S|100|8.870000||
B|TBA|20210315|12:51:43|S|12|10.840000||
B|GME|20210315|12:51:45|S|5|246.580000||
B|SHV|20210315|12:51:45|S|57|110.515000||
B|DOCU|20210315|12:51:46|S|2|215.445000||
B|FB|20210315|12:51:47|S|100|272.480000||
B|SNDL|20210315|12:51:47|S|100|1.580000||
B|ABUS|20210315|12:51:48|S|200|3.830000||
B|BNTX|20210315|12:51:48|S|1|106.830000||
B|RIOT|20210315|12:51:48|S|60|65.280000||
B|WISH|20210315|12:51:49|S|11|18.870000||
B|BA|20210315|12:51:50|S|9|269.190000||
B|FB|20210315|12:51:50|S|100|272.500000||
B|PFE|20210315|12:51:50|S|800|35.200000||
B|TDOC|20210315|12:51:50|S|100|202.160000||
B|APHA|20210315|12:51:51|S|1|22.380000||
B|SGLB|20210315|12:51:51|S|123|9.660000||
B|AZN|20210315|12:51:52|S|100|48.330000||
B|DISCK|20210315|12:51:52|S|250|60.820000||
B|RUBY|20210315|12:51:53|S|175|27.030000||
B|CDXC|20210315|12:51:54|S|100|11.570000||
B|CHEK|20210315|12:51:54|S|700|3.230000||
B|UVXY|20210315|12:51:54|S|5|7.465000||
B|ZYNE|20210315|12:51:54|E|100|5.170000||
B|CHEK|20210315|12:51:56|S|400|3.230000||
B|PLTR|20210315|12:51:56|S|270|26.670000||
B|SGLB|20210315|12:51:56|S|400|9.670000||
B|SGLB|20210315|12:51:56|S|600|9.670000||
B|KSS|20210315|12:51:57|S|5|63.680000||
B|RUBY|20210315|12:51:57|S|100|27.090000||
B|WISH|20210315|12:51:57|S|1|18.870000||
B|APHA|20210315|12:51:58|S|1|22.315000||
B|EIX|20210315|12:51:58|S|2000|59.820000||
B|TSLA|20210315|12:51:58|S|2|703.000000||
B|DTEA|20210315|12:51:59|S|100|4.210000||
B|SGLB|20210315|12:51:59|S|160|9.640000||
B|SNDL|20210315|12:51:59|S|316|1.580000||
B|ZM|20210315|12:51:59|S|3|347.010000||
B|MAXN|20210315|12:52:00|S|3|41.190000||
B|DISCK|20210315|12:52:01|S|100|60.810000||
B|XONE|20210315|12:52:02|S|82|37.640000||
B|LAZR|20210315|12:52:03|S|301|28.760000||
B|PLTR|20210315|12:52:03|S|2|26.670000||
B|WYY|20210315|12:52:03|S|100|11.440000||
B|AFRM|20210315|12:52:04|S|2|81.260000||
B|CCIV|20210315|12:52:04|S|100|28.380000||
B|NIO|20210315|12:52:04|S|316|44.720000||
B|WEAT|20210315|12:52:04|S|2|6.180000||
B|COR|20210315|12:52:05|S|30|118.080000||
B|NIO|20210315|12:52:05|S|50|44.720000||
B|TLRY|20210315|12:52:05|S|10|30.940000||
B|UAL|20210315|12:52:05|S|100|60.640000||
B|CHEK|20210315|12:52:06|S|250|3.235000||
B|JD|20210315|12:52:06|S|4|84.130000||
B|GS|20210315|12:52:07|S|100|344.830000||
B|ROST|20210315|12:52:07|S|40|125.650000||
B|CHEK|20210315|12:52:08|S|250|3.235000||
B|OGI|20210315|12:52:08|S|500|4.460000||
B|YEXT|20210315|12:52:08|S|5|16.220000||
B|APHA|20210315|12:52:09|S|100|22.310000||
B|NIO|20210315|12:52:09|S|14|44.750000||
B|SGLB|20210315|12:52:10|S|62|9.650000||
B|SGLB|20210315|12:52:11|S|18|9.610000||
B|SGLB|20210315|12:52:11|S|100|9.610000||
B|LIT|20210315|12:52:13|S|100|60.540000||
B|LSCC|20210315|12:52:13|S|10|44.730000||
B|QS|20210315|12:52:13|S|100|62.710000||
B|AZN|20210315|12:52:14|S|300|48.320000||
B|EHTH|20210315|12:52:14|S|50|66.100000||
B|LUV|20210315|12:52:14|S|5|61.930000||
B|SOXL|20210315|12:52:14|S|10|34.200000||
B|GME|20210315|12:52:15|S|500|245.510000||
B|QQQ|20210315|12:52:15|S|100|315.700000||
B|SNDL|20210315|12:52:15|S|2000|1.580000||
B|AMD|20210315|12:52:16|S|120|81.910000||
B|LLY|20210315|12:52:16|S|100|189.160000||
B|QCOM|20210315|12:52:16|S|100|130.350000||
B|SNDL|20210315|12:52:16|S|3500|1.580000||
B|SPG|20210315|12:52:16|S|900|120.680000||
B|BA|20210315|12:52:17|S|50|269.180000||
B|BABA|20210315|12:52:17|S|1|227.300000||
B|CHEK|20210315|12:52:17|S|200|3.230000||
B|JKS|20210315|12:52:17|S|500|46.920000||
B|SOLY|20210315|12:52:17|S|100|17.040000||
B|BND|20210315|12:52:18|S|24|84.760000||
B|NIO|20210315|12:52:18|S|24|44.720000||
B|SVOK|20210315|12:52:18|S|10|10.040000||
B|AAPL|20210315|12:52:19|S|3|122.390000||
B|AAN|20210315|12:52:20|S|700|25.830000||
B|ABEO|20210315|12:52:20|S|100|2.290000||
B|TDOC|20210315|12:52:22|S|1|202.340000||
B|ZTS|20210315|12:52:22|S|19|154.274000||
B|CHEK|20210315|12:52:25|S|183|3.240000||
B|PXD|20210315|12:52:25|S|5|165.580000||
B|TMDX|20210315|12:52:25|S|20|43.700000||
B|APPS|20210315|12:52:26|S|100|84.460000||
B|VUZI|20210315|12:52:26|S|3|20.220000||
B|NIO|20210315|12:52:27|S|28|44.710000||
B|NXE|20210315|12:52:28|S|321|3.745000||
B|SPI|20210315|12:52:28|S|100|8.070000||
B|SPI|20210315|12:52:28|S|100|8.070000||
B|APPS|20210315|12:52:29|S|2|84.450000||
B|UVXY|20210315|12:52:29|S|100|7.465000||
B|GOOG|20210315|12:52:30|S|1|2049.860000||
B|MTBC|20210315|12:52:30|S|80|9.990000||
B|BA|20210315|12:52:31|S|1|269.410000||
B|MSFT|20210315|12:52:31|S|50|232.630000||
B|UVXY|20210315|12:52:31|S|100|7.465000||
B|BA|20210315|12:52:32|S|100|269.480000||
B|UVXY|20210315|12:52:32|S|2|7.465000||
B|ADM|20210315|12:52:33|S|1|57.850000||
B|JKS|20210315|12:52:33|S|40|46.900000||
B|PLTR|20210315|12:52:33|S|2|26.660000||
B|PLX|20210315|12:52:34|S|100|4.920000||
B|BABA|20210315|12:52:35|S|50|227.300000||
B|CGC|20210315|12:52:35|S|100|35.950000||
B|GME|20210315|12:52:35|S|3|245.530000||
B|PLX|20210315|12:52:35|S|50|4.920000||
B|SGLB|20210315|12:52:35|S|112|9.480000||
B|AMD|20210315|12:52:36|S|300|81.930000||
B|QS|20210315|12:52:36|S|82|62.510000||
B|UNG|20210315|12:52:36|S|25|9.340000||
B|AAN|20210315|12:52:37|S|100|25.820000||
B|TLRY|20210315|12:52:37|S|100|30.890000||
B|APHA|20210315|12:52:38|S|100|22.300000||
B|PG|20210315|12:52:39|S|20|128.220000||
B|TLRY|20210315|12:52:39|S|6|30.870000||
B|SGLB|20210315|12:52:40|S|2000|9.460000||
B|GOOGL|20210315|12:52:41|S|9|2034.570000||
B|ISR|20210315|12:52:41|S|90|1.330000||
B|NOVN|20210315|12:52:41|S|200|1.730000||
B|CCIV|20210315|12:52:42|S|200|28.390000||
B|SGLB|20210315|12:52:42|S|400|9.490000||
B|VIOT|20210315|12:52:42|S|100|12.690000||
B|SQ|20210315|12:52:43|S|47|247.160000||
B|BNTX|20210315|12:52:44|S|340|106.780000||
B|TLRY|20210315|12:52:44|S|15|30.860000||
B|TLRY|20210315|12:52:44|S|400|30.860000||
B|TLRY|20210315|12:52:44|S|735|30.860000||
B|AAL|20210315|12:52:45|S|300|24.940000||
B|NNDM|20210315|12:52:45|S|26|11.250000||
B|PXD|20210315|12:52:45|S|500|165.610000||
B|SSYS|20210315|12:52:45|S|200|30.250000||
B|RUBY|20210315|12:52:46|S|133|27.080000||
B|FB|20210315|12:52:48|S|100|272.580000||
B|RIOT|20210315|12:52:48|S|7|65.090000||
B|TLRY|20210315|12:52:48|S|100|30.860000||
B|DBTX|20210315|12:52:49|S|100|15.040000||
B|NCTY|20210315|12:52:49|S|5|59.920000||
B|SQ|20210315|12:52:49|S|5|247.160000||
B|TXT|20210315|12:52:49|S|2|55.350000||
B|ABNB|20210315|12:52:50|S|1|210.720000||
B|BA|20210315|12:52:50|S|100|268.900000||
B|SPXU|20210315|12:52:50|S|100|24.475000||
B|VIAC|20210315|12:52:50|S|22|97.220000||
B|ICLN|20210315|12:52:51|S|30|25.250000||
B|SKLZ|20210315|12:52:52|S|100|31.170000||
B|GE|20210315|12:52:53|S|4|13.110000||
B|GS|20210315|12:52:53|S|100|344.770000||
B|PTON|20210315|12:52:53|S|1|110.880000||
B|QQQ|20210315|12:52:53|S|16|315.710000||
B|TSLA|20210315|12:52:54|S|25|703.170000||
B|NXPI|20210315|12:52:55|S|100|197.150000||
B|GROW|20210315|12:52:56|S|100|7.420000||
B|FCEL|20210315|12:52:57|S|500|17.220000||
B|MARA|20210315|12:52:57|S|40|43.280000||
B|SHOP|20210315|12:52:57|S|40|1147.610000||
B|CCIV|20210315|12:52:58|S|42|28.440000||
B|CCIV|20210315|12:52:58|S|500|28.440000||
B|FSLR|20210315|12:52:58|S|22|82.910000||
B|QQQ|20210315|12:52:58|S|2|315.710000||
B|RSVA|20210315|12:52:58|S|2000|15.980000||
B|AEM|20210315|12:52:59|S|10|59.730000||
B|EEMA|20210315|12:53:00|S|10|91.800000||
B|IVAN|20210315|12:53:00|S|100|10.140000||
B|NIO|20210315|12:53:00|S|100|44.700000||
B|UAL|20210315|12:53:00|S|200|60.590000||
B|AAPL|20210315|12:53:01|S|15|122.350000||
B|DDD|20210315|12:53:01|S|15|32.350000||
B|UUP|20210315|12:53:01|S|200|24.740000||
B|YSG|20210315|12:53:02|S|200|14.280000||
B|TDOC|20210315|12:53:03|S|50|202.500000||
B|GME|20210315|12:53:04|S|20|244.430000||
B|BBD|20210315|12:53:05|S|2500|4.530000||
B|GME|20210315|12:53:05|S|50|244.540000||
B|SGLB|20210315|12:53:05|S|41|9.570000||
B|TLRY|20210315|12:53:05|S|36|30.770000||
B|PIO|20210315|12:53:06|S|1|35.590000||
B|HSTO|20210315|12:53:07|S|8|1.430000||
B|PXD|20210315|12:53:07|S|500|165.610000||
B|TLRY|20210315|12:53:07|S|100|30.770000||
B|AFRM|20210315|12:53:10|S|3|81.180000||
B|SGLB|20210315|12:53:11|S|250|9.440000||
B|ZM|20210315|12:53:11|S|100|346.870000||
B|RIDE|20210315|12:53:12|S|200|15.230000||
B|SOL|20210315|12:53:12|S|55|15.310000||
B|ZM|20210315|12:53:12|S|100|346.700000||
B|SGLB|20210315|12:53:13|S|1200|9.430000||
B|SGLB|20210315|12:53:13|S|2000|9.430000||
B|TLRY|20210315|12:53:13|S|10|30.820000||
B|SVOK|20210315|12:53:14|S|1|10.040000||
B|TLRY|20210315|12:53:14|S|100|30.810000||
B|BAOS|20210315|12:53:15|S|4|6.440000||
B|CRM|20210315|12:53:15|S|2|211.100000||
B|PDAC|20210315|12:53:15|S|3|11.640000||
B|FB|20210315|12:53:16|S|100|272.700000||
B|TSLA|20210315|12:53:16|S|5|702.890000||
B|BILI|20210315|12:53:17|S|100|111.820000||
B|BILI|20210315|12:53:17|S|200|111.830000||
B|AEZS|20210315|12:53:21|S|61|1.540000||
B|CSWC|20210315|12:53:21|S|100|21.625000||
B|CSWC|20210315|12:53:21|S|100|21.640000||
B|TXMD|20210315|12:53:21|S|300|1.660000||
B|TXMD|20210315|12:53:21|S|3100|1.660000||
B|TXMD|20210315|12:53:21|S|3300|1.670000||
B|TLRY|20210315|12:53:22|S|100|30.820000||
B|GME|20210315|12:53:23|S|5|244.660000||
B|AAPL|20210315|12:53:24|S|2|122.350000||
B|JOE|20210315|12:53:24|S|17|48.610000||
B|BFT|20210315|12:53:25|S|60|15.690000||
B|QS|20210315|12:53:25|S|82|62.610000||
B|AAPL|20210315|12:53:26|S|3|122.330000||
B|SYN|20210315|12:53:26|S|200|0.865300||
B|TLRY|20210315|12:53:26|S|8|30.810000||
B|ZEN|20210315|12:53:26|S|100|133.110000||
B|ZG|20210315|12:53:26|S|100|153.910000||
B|ZG|20210315|12:53:26|S|100|153.920000||
B|ZG|20210315|12:53:26|S|100|153.930000||
B|AAPL|20210315|12:53:27|S|200|122.320000||
B|AYX|20210315|12:53:27|S|10|85.960000||
B|VXUS|20210315|12:53:27|S|15|63.170000||
B|PLTR|20210315|12:53:28|S|400|26.600000||
B|BORR|20210315|12:53:29|S|100|1.290000||
B|BORR|20210315|12:53:29|S|800|1.290000||
B|BORR|20210315|12:53:29|S|1300|1.285000||
B|BORR|20210315|12:53:29|S|2000|1.290000||
B|INVO|20210315|12:53:29|S|47|5.540000||
B|MSFT|20210315|12:53:30|S|10|232.570000||
B|DKS|20210315|12:53:31|S|200|78.580000||
B|MTA|20210315|12:53:32|S|400|9.940000||
B|PYPL|20210315|12:53:32|S|4|248.840000||
B|BORR|20210315|12:53:33|S|1300|1.295000||
B|BORR|20210315|12:53:33|S|1300|1.300000||
B|TQQQ|20210315|12:53:33|S|100|88.600000||
B|ZM|20210315|12:53:34|S|1|346.460000||
B|BILI|20210315|12:53:35|S|200|111.810000||
B|SGLB|20210315|12:53:35|S|50|9.500000||
B|MVIS|20210315|12:53:36|S|50|17.490000||
B|TDOC|20210315|12:53:36|S|2|202.500000||
B|TIP|20210315|12:53:36|S|500|125.225000||
B|VEA|20210315|12:53:36|S|6800|49.490000||
B|VTI|20210315|12:53:36|S|2000|207.450000||
B|VTI|20210315|12:53:36|S|2000|207.450000||
B|GLD|20210315|12:53:37|S|2000|162.120000||
B|SKLZ|20210315|12:53:37|S|32|31.100000||
B|CRSP|20210315|12:53:38|S|2|131.200000||
B|SOS|20210315|12:53:38|S|100|8.040000||
B|CHEK|20210315|12:53:39|S|72|3.260000||
B|IVV|20210315|12:53:39|S|1|395.370000||
B|SPCE|20210315|12:53:39|S|5|34.020000||
B|PRU|20210315|12:53:40|S|5|92.570000||
B|AMC|20210315|12:53:41|S|190|13.770000||
B|PXD|20210315|12:53:41|S|100|165.620000||
B|FAMI|20210315|12:53:43|S|200|1.540000||
B|AUY|20210315|12:53:44|S|200|4.540000||
B|VUZI|20210315|12:53:44|S|49|20.190000||
B|AMC|20210315|12:53:45|S|100|13.780000||
B|JMIA|20210315|12:53:45|S|650|51.360000||
B|SHOP|20210315|12:53:45|S|10|1146.640000||
B|BABA|20210315|12:53:47|S|80|227.190000||
B|BIDU|20210315|12:53:47|S|100|263.880000||
B|SCR|20210315|12:53:47|S|10|29.450000||
B|APPS|20210315|12:53:48|S|70|84.170000||
B|FSM|20210315|12:53:48|S|20|7.390000||
B|MTLS|20210315|12:53:48|S|100|45.190000||
B|AEZS|20210315|12:53:49|S|2477|1.535000||
B|CHK|20210315|12:53:49|S|100|45.490000||
B|OKTA|20210315|12:53:49|S|1|224.800000||
B|RIOT|20210315|12:53:49|S|100|64.960000||
B|TLRY|20210315|12:53:49|S|100|30.850000||
B|IWM|20210315|12:53:50|S|100|233.740000||
B|METX|20210315|12:53:50|S|100|2.950000||
B|CHEK|20210315|12:53:51|S|100|3.255000||
B|DASH|20210315|12:53:53|S|50|140.820000||
B|SGLB|20210315|12:53:54|S|653|9.410000||
B|CROX|20210315|12:53:56|S|15|84.470000||
B|MSFT|20210315|12:53:57|S|100|232.570000||
B|SGLB|20210315|12:53:57|S|100|9.430000||
B|DSP|20210315|12:53:58|S|100|51.910000||
B|AMC|20210315|12:53:59|S|200|13.780000||
B|KOSS|20210315|12:53:59|S|30|28.770000||
B|PHK|20210315|12:53:59|S|100|6.490000||
B|PHK|20210315|12:53:59|S|200|6.490000||
B|AMC|20210315|12:54:00|S|100|13.780000||
B|AMC|20210315|12:54:00|S|200|13.780000||
B|MSTR|20210315|12:54:00|S|20|779.980000||
B|XPEV|20210315|12:54:01|S|444|35.080000||
B|MP|20210315|12:54:02|S|1700|45.270000||
B|SGLB|20210315|12:54:02|S|14|9.480000||
B|SOXL|20210315|12:54:02|S|2000|34.100000||
B|HEXO|20210315|12:54:03|S|200|7.830000||
B|LAZR|20210315|12:54:03|S|999|28.680000||
B|UVXY|20210315|12:54:03|S|153|7.470000||
B|TLRY|20210315|12:54:04|S|10|30.840000||
B|AMC|20210315|12:54:05|S|200|13.760000||
B|AMC|20210315|12:54:05|S|326|13.760000||
B|DOCU|20210315|12:54:05|S|1|215.595000||
B|SGLB|20210315|12:54:05|S|40|9.550000||
B|OPEN|20210315|12:54:07|S|100|28.830000||
B|UBER|20210315|12:54:07|S|200|59.920000||
B|UBER|20210315|12:54:07|S|500|59.920000||
B|AZRX|20210315|12:54:08|S|400|1.575000||
B|TLRY|20210315|12:54:09|S|100|30.800000||
B|TSLA|20210315|12:54:09|S|5|702.390000||
B|CI|20210315|12:54:10|S|5|246.520000||
B|TMDI|20210315|12:54:10|S|200|2.030000||
B|ZSAN|20210315|12:54:10|S|100|1.420000||
B|ILMN|20210315|12:54:11|S|2|413.870000||
B|BOXL|20210315|12:54:12|S|100|2.455000||
B|SPY|20210315|12:54:12|S|203|393.860000||
B|ACIC|20210315|12:54:13|S|100|10.910000||
B|CLSN|20210315|12:54:13|S|900|2.250000||
B|RIOT|20210315|12:54:13|S|100|64.900000||
B|TSLA|20210315|12:54:13|S|20|702.430000||
B|STPK|20210315|12:54:15|S|100|33.840000||
B|STPK|20210315|12:54:15|S|100|33.850000||
B|UBOT|20210315|12:54:15|S|4|40.880000||
B|UUUU|20210315|12:54:15|S|100|7.070000||
B|JMIA|20210315|12:54:16|S|40|51.160000||
B|HYRE|20210315|12:54:17|S|50|10.280000||
B|SOS|20210315|12:54:17|S|100|8.040000||
B|ADP|20210315|12:54:18|S|4|185.780000||
B|SGLB|20210315|12:54:20|S|100|9.560000||
B|BAC|20210315|12:54:21|S|100|37.580000||
B|SGLB|20210315|12:54:21|S|74|9.670000||
B|VFF|20210315|12:54:21|S|3|17.740000||
B|AEZS|20210315|12:54:22|S|3000|1.530000||
B|SGLB|20210315|12:54:22|S|17|9.680000||
B|SGLB|20210315|12:54:23|S|100|9.620000||
B|GEVO|20210315|12:54:24|S|27|9.850000||
B|NNOX|20210315|12:54:24|S|100|48.250000||
B|BA|20210315|12:54:25|S|50|269.340000||
B|BA|20210315|12:54:25|S|50|269.380000||
B|BFLY|20210315|12:54:25|S|100|18.150000||
B|SOXL|20210315|12:54:25|S|100|34.220000||
B|GE|20210315|12:54:26|S|1000|13.120000||
B|NXTD|20210315|12:54:27|S|400|1.740000||
B|RKT|20210315|12:54:28|S|50|25.950000||
B|ENIC|20210315|12:54:29|S|100|3.950000||
B|ENIC|20210315|12:54:29|S|100|3.960000||
B|ENIC|20210315|12:54:29|S|200|3.960000||
B|CHTR|20210315|12:54:30|S|5|614.590000||
B|SIVR|20210315|12:54:30|S|100|25.300000||
B|EXPI|20210315|12:54:31|S|3|56.460000||
B|MAXR|20210315|12:54:32|S|5|47.650000||
B|MBIO|20210315|12:54:32|S|25|3.740000||
B|STAR|20210315|12:54:33|S|300|18.340000||
B|TLRY|20210315|12:54:33|S|100|30.880000||
B|MSTR|20210315|12:54:34|S|2|778.640000||
B|UVXY|20210315|12:54:34|S|1|7.470000||
B|AMC|20210315|12:54:35|S|200|13.800000||
B|PSTH|20210315|12:54:35|S|300|27.700000||
B|BBBY|20210315|12:54:36|S|100|31.900000||
B|BBBY|20210315|12:54:36|S|300|31.900000||
B|TLT|20210315|12:54:36|S|100|136.610000||
B|MWK|20210315|12:54:38|S|100|30.900000||
B|SGLB|20210315|12:54:38|S|750|9.610000||
B|TLRY|20210315|12:54:38|S|100|30.920000||
B|APHA|20210315|12:54:39|S|200|22.310000||
B|APHA|20210315|12:54:39|S|300|22.310000||
B|CHEK|20210315|12:54:39|S|100|3.275000||
B|NOVN|20210315|12:54:39|S|10|1.730000||
B|QS|20210315|12:54:39|S|82|62.490000||
B|O|20210315|12:54:40|S|100|63.850000||
B|QS|20210315|12:54:40|S|5|62.550000||
B|SGLB|20210315|12:54:40|S|825|9.630000||
B|SOXL|20210315|12:54:40|S|100|34.220000||
B|GE|20210315|12:54:41|S|1|13.120000||
B|RIOT|20210315|12:54:41|S|20|65.100000||
B|STAR|20210315|12:54:41|S|500|18.340000||
B|TLRY|20210315|12:54:41|S|50|30.920000||
B|KL|20210315|12:54:42|S|100|34.780000||
B|SGLB|20210315|12:54:42|S|200|9.650000||
B|SPG|20210315|12:54:42|S|500|120.780000||
B|WKHS|20210315|12:54:43|S|100|17.360000||
B|YSG|20210315|12:54:44|S|100|14.290000||
B|APHA|20210315|12:54:45|S|100|22.310000||
B|BHAT|20210315|12:54:45|S|1000|1.530000||
B|POWW|20210315|12:54:46|S|100|6.210000||
B|APHA|20210315|12:54:47|S|100|22.310000||
B|GME|20210315|12:54:47|S|2|246.650000||
B|WMG|20210315|12:54:47|S|10|33.000000||
B|ADP|20210315|12:54:50|S|4|185.780000||
B|BA|20210315|12:54:50|S|96|269.270000||
B|CXSE|20210315|12:54:50|S|10|67.180000||
B|WAT|20210315|12:54:50|S|22|266.900000||
B|OCUP|20210315|12:54:51|S|600|7.810000||
B|SNDE|20210315|12:54:51|S|2000|1.540000||
B|AMZN|20210315|12:54:52|S|2|3045.600000||
B|OCUP|20210315|12:54:52|S|100|7.820000||
B|ASPN|20210315|12:54:53|S|15|21.220000||
B|DIA|20210315|12:54:53|S|6|328.600000||
B|EXPI|20210315|12:54:53|S|110|56.460000||
B|TDOC|20210315|12:54:53|S|20|202.790000||
B|FB|20210315|12:54:54|S|100|272.550000||
B|FLGT|20210315|12:54:55|S|100|103.290000||
B|NOK|20210315|12:54:55|S|250|4.305000||
B|TLRY|20210315|12:54:55|S|101|30.960000||
B|DKNG|20210315|12:54:56|S|50|70.840000||
B|OGI|20210315|12:54:59|S|7|4.470000||
B|NVDA|20210315|12:55:00|S|2|519.710000||
B|SPY|20210315|12:55:00|S|25|393.930000||
B|TLRY|20210315|12:55:00|S|100|30.980000||
B|TSLA|20210315|12:55:00|S|25|703.240000||
B|PCAR|20210315|12:55:01|S|2|97.500000||
B|TXMD|20210315|12:55:01|S|100|1.670000||
B|RKT|20210315|12:55:02|S|415|25.920000||
B|DM|20210315|12:55:03|S|5|20.930000||
B|DAL|20210315|12:55:04|S|100|51.480000||
B|EURN|20210315|12:55:04|S|80|9.365000||
B|PYPL|20210315|12:55:04|S|52|249.300000||
B|PYPL|20210315|12:55:04|S|200|249.300000||
B|ZOM|20210315|12:55:04|S|500|2.410000||
B|AMZN|20210315|12:55:05|S|8|3049.510000||
B|CLSK|20210315|12:55:05|S|100|29.000000||
B|CRSR|20210315|12:55:06|S|12|33.860000||
B|CWEB|20210315|12:55:06|S|3|68.830000||
B|EXPR|20210315|12:55:06|S|600|4.800000||
B|AMD|20210315|12:55:07|S|200|81.970000||
B|QFIN|20210315|12:55:07|S|250|28.800000||
B|CMLF|20210315|12:55:08|S|50|18.090000||
B|MOGO|20210315|12:55:09|S|18|10.580000||
B|SGLB|20210315|12:55:09|S|128|9.600000||
B|SGLB|20210315|12:55:09|S|400|9.610000||
B|TLRY|20210315|12:55:09|S|200|31.050000||
B|XPEV|20210315|12:55:09|S|50|35.160000||
B|PG|20210315|12:55:10|S|1|128.220000||
B|GME|20210315|12:55:11|S|10|245.770000||
B|GPRO|20210315|12:55:11|S|157|12.100000||
B|SGLB|20210315|12:55:11|S|100|9.640000||
B|SUN|20210315|12:55:11|S|30|32.775000||
B|GRWG|20210315|12:55:12|S|100|53.580000||
B|SGLB|20210315|12:55:12|S|45|9.630000||
B|SGLB|20210315|12:55:12|S|92|9.630000||
B|APHA|20210315|12:55:13|S|200|22.360000||
B|BA|20210315|12:55:13|S|15|269.280000||
B|BNGO|20210315|12:55:13|S|112|9.630000||
B|GRWG|20210315|12:55:13|S|500|53.760000||
B|SGLB|20210315|12:55:13|S|13|9.620000||
B|BA|20210315|12:55:14|S|10|269.280000||
B|NM|20210315|12:55:14|S|6|9.110000||
B|RUBY|20210315|12:55:14|S|3|27.570000||
B|ACER|20210315|12:55:15|S|100|4.360000||
B|CHEK|20210315|12:55:15|S|1|3.235000||
B|TLRY|20210315|12:55:15|S|64|31.040000||
B|AMD|20210315|12:55:16|S|900|81.910000||
B|LMND|20210315|12:55:16|S|100|110.140000||
B|MOGO|20210315|12:55:16|S|100|10.640000||
B|RLX|20210315|12:55:16|S|100|19.670000||
B|XPEV|20210315|12:55:16|S|248|35.150000||
B|JD|20210315|12:55:17|S|462|84.210000||
B|O|20210315|12:55:17|S|100|63.850000||
B|SOXL|20210315|12:55:17|S|100|34.210000||
B|JD|20210315|12:55:18|S|100|84.210000||
B|JD|20210315|12:55:19|S|100|84.240000||
B|JNUG|20210315|12:55:19|S|30|89.620000||
B|NXPI|20210315|12:55:19|S|13|197.220000||
B|XPOA|20210315|12:55:20|S|10|10.190000||
B|BORR|20210315|12:55:22|S|1300|1.290000||
B|HYLN|20210315|12:55:22|S|500|14.500000||
B|PG|20210315|12:55:22|S|1|128.170000||
B|JD|20210315|12:55:23|S|100|84.270000||
B|TLRY|20210315|12:55:23|S|500|31.080000||
B|TLRY|20210315|12:55:23|S|1500|31.080000||
B|JD|20210315|12:55:24|S|100|84.280000||
B|ASHR|20210315|12:55:25|S|5|38.970000||
B|JD|20210315|12:55:26|S|100|84.300000||
B|IHG|20210315|12:55:27|S|1|72.170000||
B|BUZZ|20210315|12:55:28|S|20|25.300000||
B|RMBL|20210315|12:55:28|S|100|57.550000||
B|TLRY|20210315|12:55:29|S|100|31.100000||
B|TLRY|20210315|12:55:29|S|100|31.100000||
B|ZLAB|20210315|12:55:29|S|5|141.850000||
B|BA|20210315|12:55:30|S|5|269.190000||
B|GLD|20210315|12:55:30|S|5|162.120000||
B|JMIA|20210315|12:55:30|S|100|51.340000||
B|SPWR|20210315|12:55:30|S|250|36.790000||
B|TQQQ|20210315|12:55:30|S|700|88.830000||
B|SGLB|20210315|12:55:31|S|100|9.300000||
B|SGLB|20210315|12:55:31|S|150|9.300000||
B|SGLB|20210315|12:55:31|S|328|9.300000||
B|U|20210315|12:55:31|S|30|108.740000||
B|AMPG|20210315|12:55:32|S|10|10.140000||
B|BORR|20210315|12:55:32|S|800|1.300000||
B|RIO|20210315|12:55:32|S|27|79.050000||
B|LMT|20210315|12:55:33|S|1|345.770000||
B|RKT|20210315|12:55:33|S|50|25.980000||
B|RLX|20210315|12:55:33|S|500|19.680000||
B|NIO|20210315|12:55:34|S|100|44.780000||
B|NOK|20210315|12:55:34|S|278|4.305000||
B|RLX|20210315|12:55:34|S|100|19.750000||
B|RLX|20210315|12:55:34|S|480|19.750000||
B|PAAS|20210315|12:55:35|S|100|33.190000||
B|AFRM|20210315|12:55:37|S|70|81.330000||
B|CCL|20210315|12:55:37|S|500|29.390000||
B|RMBL|20210315|12:55:37|S|18|57.780000||
B|AMD|20210315|12:55:38|S|500|81.940000||
B|CCL|20210315|12:55:38|S|810|29.400000||
B|MSFT|20210315|12:55:38|S|35|232.690000||
B|BIDU|20210315|12:55:39|S|100|264.620000||
B|LMND|20210315|12:55:39|S|28|110.210000||
B|SPY|20210315|12:55:39|S|300|394.000000||
B|AMZN|20210315|12:55:40|S|1|3047.460000||
B|JMIA|20210315|12:55:40|S|10|51.490000||
B|FOSL|20210315|12:55:41|S|200|14.400000||
B|APHA|20210315|12:55:42|S|1000|22.430000||
B|FIS|20210315|12:55:42|S|5|145.130000||
B|NNOX|20210315|12:55:42|S|10|48.180000||
B|TLRY|20210315|12:55:42|S|300|31.130000||
B|ZEAL|20210315|12:55:43|S|50|30.870000||
B|APHA|20210315|12:55:45|S|300|22.450000||
B|ARKW|20210315|12:55:45|S|28|159.390000||
B|FPXI|20210315|12:55:45|S|100|67.180000||
B|PEP|20210315|12:55:45|S|44|132.380000||
B|DOOO|20210315|12:55:46|S|60|77.930000||
B|NRG|20210315|12:55:46|S|10|43.740000||
B|NIO|20210315|12:55:47|S|50|44.810000||
B|GD|20210315|12:55:49|S|2|175.800000||
B|ZOM|20210315|12:55:50|S|100|2.415000||
B|QQQ|20210315|12:55:51|S|29|315.870000||
B|RLX|20210315|12:55:51|S|50|19.750000||
B|TQQQ|20210315|12:55:51|S|100|88.870000||
B|TSLA|20210315|12:55:51|S|1|703.330000||
B|WISH|20210315|12:55:51|S|100|19.110000||
B|WRN|20210315|12:55:51|S|200|1.430000||
B|WRN|20210315|12:55:51|S|500|1.430000||
B|GLDM|20210315|12:55:52|S|60|17.220000||
B|UNFI|20210315|12:55:52|S|300|38.620000||
B|IIPR|20210315|12:55:54|S|40|195.680000||
B|OKTA|20210315|12:55:54|S|1|224.830000||
B|ZKIN|20210315|12:55:54|S|100|7.670000||
B|RKT|20210315|12:55:55|S|100|26.000000||
B|GME|20210315|12:55:56|S|1|244.460000||
B|BA|20210315|12:55:57|S|43|269.370000||
B|NIO|20210315|12:55:58|S|50|44.800000||
B|ZION|20210315|12:55:58|S|100|57.510000||
B|ATOS|20210315|12:55:59|S|50|2.990000||
B|TLRY|20210315|12:55:59|S|300|31.150000||
B|LUV|20210315|12:56:00|S|1|61.960000||
B|AFRM|20210315|12:56:01|S|20|81.350000||
B|BORR|20210315|12:56:01|S|1300|1.300000||
B|FB|20210315|12:56:01|S|1|272.550000||
B|FTV|20210315|12:56:01|S|88|67.600000||
B|NNDM|20210315|12:56:01|S|600|11.260000||
B|XPEV|20210315|12:56:02|S|100|35.210000||
B|APHA|20210315|12:56:03|S|100|22.410000||
B|BB|20210315|12:56:03|S|7|11.650000||
B|NOK|20210315|12:56:03|S|5|4.305000||
B|SGLB|20210315|12:56:03|S|50|9.490000||
B|UNFI|20210315|12:56:03|S|250|38.620000||
B|ZNGA|20210315|12:56:03|S|100|10.065000||
B|ZNGA|20210315|12:56:03|S|200|10.065000||
B|SGLB|20210315|12:56:05|S|800|9.490000||
B|SGLB|20210315|12:56:05|S|1200|9.490000||
B|GME|20210315|12:56:06|S|100|245.280000||
B|SGLB|20210315|12:56:06|S|100|9.490000||
B|SGLB|20210315|12:56:06|S|1000|9.490000||
B|NRG|20210315|12:56:07|S|2|43.750000||
B|PHK|20210315|12:56:07|S|300|6.490000||
B|XONE|20210315|12:56:08|S|40|37.840000||
B|RKT|20210315|12:56:09|S|100|25.970000||
B|BA|20210315|12:56:10|S|20|269.230000||
B|SQ|20210315|12:56:10|S|1|247.750000||
B|TDOC|20210315|12:56:10|S|20|202.870000||
B|TMDX|20210315|12:56:10|S|100|43.770000||
B|DT|20210315|12:56:11|S|1|53.540000||
B|CGC|20210315|12:56:13|S|20|35.980000||
B|HERO|20210315|12:56:13|S|20|31.490000||
B|SOS|20210315|12:56:14|S|310|8.050000||
B|TTI|20210315|12:56:14|S|300|2.920000||
B|ARKK|20210315|12:56:16|S|50|128.130000||
B|INVO|20210315|12:56:16|S|10|5.570000||
B|MSFT|20210315|12:56:17|S|2|232.680000||
B|RKT|20210315|12:56:18|S|10|25.980000||
B|ZKIN|20210315|12:56:18|S|200|7.620000||
B|TLRY|20210315|12:56:19|S|100|31.160000||
B|TLRY|20210315|12:56:19|S|737|31.160000||
B|VUZI|20210315|12:56:19|S|35|20.210000||
B|AMGN|20210315|12:56:20|S|30|234.750000||
B|IRBT|20210315|12:56:20|S|19|125.780000||
B|SGLB|20210315|12:56:20|S|672|9.470000||
B|SPG|20210315|12:56:20|S|700|120.970000||
B|LOGI|20210315|12:56:21|S|5|99.370000||
B|AQB|20210315|12:56:22|S|400|7.830000||
B|SAVE|20210315|12:56:22|S|45|39.210000||
B|BILI|20210315|12:56:23|S|460|112.050000||
B|JD|20210315|12:56:25|S|2|84.260000||
B|MP|20210315|12:56:26|S|10|45.400000||
B|OCUP|20210315|12:56:26|S|50|7.860000||
B|PNC|20210315|12:56:26|S|40|177.610000||
B|RICK|20210315|12:56:26|S|5|71.850000||
B|SGLB|20210315|12:56:26|S|300|9.450000||
B|SGLB|20210315|12:56:26|S|500|9.450000||
B|SGLB|20210315|12:56:26|S|500|9.450000||
B|TSLA|20210315|12:56:27|S|17|702.880000||
B|LI|20210315|12:56:28|S|200|25.600000||
B|SSYS|20210315|12:56:28|S|200|30.220000||
B|AMZN|20210315|12:56:29|S|1|3048.030000||
B|IDEX|20210315|12:56:29|S|300|3.290000||
B|VUG|20210315|12:56:29|S|1|255.640000||
B|NOK|20210315|12:56:30|S|50|4.305000||
B|TDOC|20210315|12:56:30|S|10|202.950000||
B|BORR|20210315|12:56:31|S|100|1.295000||
B|BORR|20210315|12:56:31|S|800|1.295000||
B|BORR|20210315|12:56:31|S|800|1.300000||
B|BORR|20210315|12:56:31|S|2000|1.300000||
B|RMBL|20210315|12:56:31|S|100|56.800000||
B|AAL|20210315|12:56:32|S|100|24.830000||
B|ARKK|20210315|12:56:32|S|9|128.220000||
B|RUBY|20210315|12:56:32|S|90|27.970000||
B|TLRY|20210315|12:56:32|S|62|31.240000||
B|RUBY|20210315|12:56:33|S|100|28.000000||
B|TLRY|20210315|12:56:33|S|2|31.250000||
B|TSLA|20210315|12:56:33|S|15|703.550000||
B|ARKR|20210315|12:56:34|S|10|20.260000||
B|SOS|20210315|12:56:34|S|100|8.050000||
B|TLRY|20210315|12:56:34|S|100|31.280000||
B|BMA|20210315|12:56:36|S|17|14.990000||
B|GME|20210315|12:56:37|S|35|244.780000||
B|SPG|20210315|12:56:37|S|100|120.910000||
B|IRS|20210315|12:56:38|S|89|4.250000||
B|SQM|20210315|12:56:38|S|500|57.150000||
B|TLRY|20210315|12:56:38|S|33|31.280000||
B|TLRY|20210315|12:56:38|S|70|31.270000||
B|CPE|20210315|12:56:39|S|300|41.840000||
B|LMND|20210315|12:56:40|S|127|110.400000||
B|MJ|20210315|12:56:43|S|100|25.080000||
B|SNDL|20210315|12:56:43|S|10|1.590000||
B|TSLA|20210315|12:56:43|S|25|703.830000||
B|SPCE|20210315|12:56:44|S|104|34.220000||
B|WISH|20210315|12:56:44|S|100|19.070000||
B|WISH|20210315|12:56:44|S|200|19.080000||
B|CHEK|20210315|12:56:45|S|100|3.205000||
B|DOCU|20210315|12:56:45|S|5|216.730000||
B|HON|20210315|12:56:46|S|10|214.850000||
B|SGLB|20210315|12:56:47|S|76|9.370000||
B|REVG|20210315|12:56:48|S|500|20.100000||
B|TLRY|20210315|12:56:50|S|200|31.320000||
B|AMZN|20210315|12:56:52|S|1|3048.090000||
B|TLRY|20210315|12:56:52|S|100|31.340000||
B|ZS|20210315|12:56:52|S|1|183.242000||
B|QRVO|20210315|12:56:53|S|10|174.890000||
B|TSLA|20210315|12:56:55|S|50|703.980000||
B|BFT|20210315|12:56:56|S|1100|15.830000||
B|EXPR|20210315|12:56:56|S|1700|4.790000||
B|SGLB|20210315|12:56:56|S|100|9.400000||
B|TLRY|20210315|12:56:56|S|1063|31.310000||
B|BBAR|20210315|12:56:57|S|100|3.030000||
B|BBAR|20210315|12:56:57|S|200|3.030000||
B|BFT|20210315|12:56:57|S|50|15.830000||
B|FOUR|20210315|12:56:57|S|10|98.160000||
B|TLRY|20210315|12:56:57|S|300|31.320000||
B|SIFY|20210315|12:56:58|S|100|4.060000||
B|YQ|20210315|12:56:58|S|200|11.070000||
B|SQM|20210315|12:56:59|S|300|57.150000||
B|CRSR|20210315|12:57:00|S|20|33.970000||
B|TLRY|20210315|12:57:00|S|100|31.270000||
B|AMC|20210315|12:57:01|S|7|13.840000||
B|PYPL|20210315|12:57:02|S|296|249.580000||
B|TPX|20210315|12:57:03|S|100|38.890000||
B|ARKQ|20210315|12:57:05|S|20|86.850000||
B|BORR|20210315|12:57:05|S|100|1.320000||
B|LEU|20210315|12:57:05|S|52|26.820000||
B|THD|20210315|12:57:05|S|100|81.900000||
B|CPRI|20210315|12:57:06|S|5|56.580000||
B|EOG|20210315|12:57:06|S|221|74.270000||
B|MARA|20210315|12:57:06|S|100|43.550000||
B|RTP|20210315|12:57:06|S|500|10.850000||
B|TSLA|20210315|12:57:06|S|6|703.890000||
B|CLDR|20210315|12:57:07|S|10|12.850000||
B|ZOM|20210315|12:57:07|S|700|2.420000||
B|BORR|20210315|12:57:08|S|2000|1.320000||
B|ENIC|20210315|12:57:08|S|100|3.950000||
B|STPK|20210315|12:57:09|S|100|33.680000||
B|OXY|20210315|12:57:10|S|100|29.390000||
B|ZKIN|20210315|12:57:10|S|1000|7.640000||
B|ADMP|20210315|12:57:11|S|400|1.120000||
B|BILI|20210315|12:57:11|S|100|112.160000||
B|BWA|20210315|12:57:12|S|30|50.520000||
B|BA|20210315|12:57:13|S|50|268.810000||
B|BORR|20210315|12:57:13|S|2700|1.330000||
B|BORR|20210315|12:57:13|S|3700|1.330000||
B|ENPH|20210315|12:57:13|S|5|173.880000||
B|SYPR|20210315|12:57:13|S|400|3.770000||
B|TSLA|20210315|12:57:13|S|80|704.370000||
B|VIAC|20210315|12:57:14|S|150|97.080000||
B|CLPS|20210315|12:57:15|S|20|5.040000||
B|IQ|20210315|12:57:15|S|100|25.160000||
B|RUBY|20210315|12:57:15|S|100|27.920000||
B|BTWN|20210315|12:57:16|S|9|12.400000||
B|ZKIN|20210315|12:57:16|S|200|7.650000||
B|RUBY|20210315|12:57:18|S|15|27.920000||
B|TLRY|20210315|12:57:18|S|62|31.120000||
B|ZOM|20210315|12:57:18|S|5300|2.420000||
B|ACST|20210315|12:57:20|S|2000|0.760000||
B|TLRY|20210315|12:57:20|S|10|31.120000||
B|EBON|20210315|12:57:21|S|250|11.410000||
B|ZKIN|20210315|12:57:22|S|100|7.570000||
B|WKHS|20210315|12:57:23|S|20|17.380000||
B|BILI|20210315|12:57:24|S|79|112.280000||
B|SE|20210315|12:57:25|S|50|229.970000||
B|TLRY|20210315|12:57:25|S|100|31.160000||
B|GME|20210315|12:57:26|S|10|244.210000||
B|ACB|20210315|12:57:27|S|200|11.170000||
B|ACB|20210315|12:57:27|S|900|11.170000||
B|PRIM|20210315|12:57:28|S|10|40.710000||
B|ZSAN|20210315|12:57:28|S|100|1.420000||
B|ZSAN|20210315|12:57:28|S|200|1.420000||
B|BILI|20210315|12:57:29|S|100|112.190000||
B|GLDM|20210315|12:57:29|S|3|17.210000||
B|RTP|20210315|12:57:29|S|100|10.830000||
B|SMH|20210315|12:57:30|S|25|232.620000||
B|SNDL|20210315|12:57:30|S|8000|1.590000||
B|TLRY|20210315|12:57:30|S|100|31.150000||
B|ZOM|20210315|12:57:31|S|106|2.420000||
B|ZOM|20210315|12:57:31|S|194|2.420000||
B|MCD|20210315|12:57:32|S|50|217.570000||
B|RYB|20210315|12:57:32|S|100|5.460000||
B|SPY|20210315|12:57:34|S|300|394.000000||
B|SQ|20210315|12:57:34|S|100|247.680000||
B|W|20210315|12:57:34|S|15|325.430000||
B|MSFT|20210315|12:57:35|S|40|232.850000||
B|WISH|20210315|12:57:35|S|100|19.090000||
B|CHEK|20210315|12:57:36|S|625|3.200000||
B|WNW|20210315|12:57:36|S|200|10.450000||
B|FITB|20210315|12:57:38|S|200|38.200000||
B|GOLD|20210315|12:57:39|S|5|20.600000||
B|RILY|20210315|12:57:39|S|10|58.950000||
B|RPRX|20210315|12:57:39|S|4|47.030000||
B|FVRR|20210315|12:57:40|S|5|239.470000||
B|REI|20210315|12:57:41|S|300|3.140000||
B|DXD|20210315|12:57:43|S|200|10.610000||
B|ISR|20210315|12:57:43|S|71|1.330000||
B|ISR|20210315|12:57:43|S|129|1.330000||
B|TSLA|20210315|12:57:43|S|20|704.710000||
B|APHA|20210315|12:57:44|S|200|22.400000||
B|TLRY|20210315|12:57:45|S|100|31.280000||
B|TSLA|20210315|12:57:45|S|1|704.950000||
B|VUZI|20210315|12:57:45|S|100|20.290000||
B|ZKIN|20210315|12:57:45|S|200|7.640000||
B|TLRY|20210315|12:57:46|S|50|31.270000||
B|AZN|20210315|12:57:47|S|200|48.350000||
B|MELI|20210315|12:57:47|S|1|1558.970000||
B|AEZS|20210315|12:57:48|S|500|1.560000||
B|AEZS|20210315|12:57:48|S|2500|1.560000||
B|FISV|20210315|12:57:48|S|100|124.000000||
B|FNGU|20210315|12:57:48|S|395|30.240000||
B|HIBS|20210315|12:57:48|S|100|14.600000||
B|MSFT|20210315|12:57:48|S|1|232.900000||
B|TSLA|20210315|12:57:48|S|5|704.810000||
B|GSL|20210315|12:57:49|S|100|15.470000||
B|RELI|20210315|12:57:49|S|100|5.170000||
B|ACB|20210315|12:57:50|S|900|11.235000||
B|TLRY|20210315|12:57:51|S|300|31.240000||
B|CC|20210315|12:57:52|S|100|26.390000||
B|FSM|20210315|12:57:52|S|350|7.365000||
B|ISR|20210315|12:57:52|S|500|1.330000||
B|SXC|20210315|12:57:52|S|280|7.350000||
B|GME|20210315|12:57:54|S|9|244.830000||
B|JD|20210315|12:57:54|S|50|84.300000||
B|VIRX|20210315|12:57:54|S|305|9.070000||
B|APHA|20210315|12:57:55|S|100|22.370000||
B|ARKK|20210315|12:57:55|S|100|128.220000||
B|GME|20210315|12:57:56|S|4|244.980000||
B|TLRY|20210315|12:57:56|S|100|31.250000||
B|LFMD|20210315|12:57:57|S|29|19.810000||
B|BA|20210315|12:57:58|S|700|268.790000||
B|CTRN|20210315|12:57:58|S|13|88.590000||
B|DVAX|20210315|12:57:58|S|50|10.320000||
B|TDS|20210315|12:57:58|S|42|23.670000||
B|GNUS|20210315|12:57:59|S|1500|2.340000||
B|MCD|20210315|12:57:59|S|10|217.680000||
B|TQQQ|20210315|12:57:59|S|2|88.980000||
B|APHA|20210315|12:58:00|S|100|22.380000||
B|BB|20210315|12:58:00|S|100|11.600000||
B|IDEX|20210315|12:58:00|S|100|3.280000||
B|IDEX|20210315|12:58:00|S|2000|3.280000||
B|TQQQ|20210315|12:58:00|S|100|88.970000||
B|SGLB|20210315|12:58:01|S|100|9.470000||
B|ZSAN|20210315|12:58:01|S|100|1.420000||
B|ZSAN|20210315|12:58:01|S|600|1.420000||
B|PTGX|20210315|12:58:02|S|100|30.730000||
B|SGLB|20210315|12:58:02|S|1|9.510000||
B|OPCH|20210315|12:58:03|S|500|21.150000||
B|SGLB|20210315|12:58:03|S|700|9.520000||
B|SQQQ|20210315|12:58:03|S|1|13.770000||
B|BILI|20210315|12:58:04|S|30|112.270000||
B|TSLA|20210315|12:58:04|S|14|704.110000||
B|TWOU|20210315|12:58:04|S|1000|37.870000||
B|HSTO|20210315|12:58:05|S|900|1.425000||
B|MRNA|20210315|12:58:05|S|100|141.600000||
B|RMBL|20210315|12:58:05|S|18|57.850000||
B|MDLA|20210315|12:58:06|S|4|29.610000||
B|TLRY|20210315|12:58:06|S|100|31.200000||
B|TSLA|20210315|12:58:06|S|25|704.320000||
B|CRBP|20210315|12:58:07|S|600|2.410000||
B|EBON|20210315|12:58:07|S|200|11.430000||
B|SGLB|20210315|12:58:07|S|400|9.540000||
B|VUZI|20210315|12:58:07|S|5|20.270000||
B|ZM|20210315|12:58:07|S|15|346.754000||
B|AAPL|20210315|12:58:08|S|35|122.480000||
B|TLRY|20210315|12:58:08|S|100|31.200000||
B|DDD|20210315|12:58:09|S|100|32.340000||
B|VFF|20210315|12:58:09|S|99|17.800000||
B|ZM|20210315|12:58:09|S|4|346.772000||
B|ZM|20210315|12:58:09|S|56|346.774000||
B|LAZR|20210315|12:58:10|S|40|28.660000||
B|SQ|20210315|12:58:11|S|100|247.400000||
B|TSLA|20210315|12:58:12|S|2|704.390000||
B|APHA|20210315|12:58:13|S|400|22.380000||
B|BA|20210315|12:58:13|S|100|268.740000||
B|GME|20210315|12:58:13|S|1|244.830000||
B|HZON|20210315|12:58:13|S|100|11.150000||
B|APHA|20210315|12:58:14|S|100|22.390000||
B|GME|20210315|12:58:14|S|8|244.860000||
B|FVRR|20210315|12:58:15|S|50|239.700000||
B|NCLH|20210315|12:58:15|S|29|31.380000||
B|NRG|20210315|12:58:15|S|100|43.750000||
B|FAMI|20210315|12:58:16|S|200|1.550000||
B|IBM|20210315|12:58:16|S|1|128.010000||
B|RIOT|20210315|12:58:17|S|1|65.360000||
B|BA|20210315|12:58:18|S|12|268.740000||
B|RUBY|20210315|12:58:18|S|365|27.770000||
B|GDX|20210315|12:58:19|S|288|33.500000||
B|NLY|20210315|12:58:19|S|200|8.715000||
B|NLY|20210315|12:58:19|S|4400|8.715000||
B|ROKU|20210315|12:58:19|S|5|359.940000||
B|CTRM|20210315|12:58:20|S|500|1.040000||
B|RMBL|20210315|12:58:20|S|150|57.560000||
B|TSLA|20210315|12:58:20|S|10|704.520000||
B|ZSAN|20210315|12:58:21|S|600|1.410000||
B|CSIQ|20210315|12:58:23|S|200|44.560000||
B|AVEO|20210315|12:58:24|S|200|12.440000||
B|SEAC|20210315|12:58:24|S|400|1.240000||
B|TDOC|20210315|12:58:24|S|3|202.280000||
B|ACB|20210315|12:58:25|S|1|11.240000||
B|SNDL|20210315|12:58:25|S|19200|1.600000||
B|ACB|20210315|12:58:26|S|1|11.240000||
B|ACB|20210315|12:58:26|S|1|11.240000||
B|ACB|20210315|12:58:26|S|1|11.240000||
B|ACB|20210315|12:58:26|S|1|11.240000||
B|ACB|20210315|12:58:26|S|1|11.240000||
B|SNDL|20210315|12:58:26|S|20|1.600000||
B|SPY|20210315|12:58:26|S|30|394.030000||
B|TLRY|20210315|12:58:26|S|200|31.240000||
B|VEEV|20210315|12:58:26|S|6|261.560000||
B|VTRS|20210315|12:58:26|S|50|14.610000||
B|ACB|20210315|12:58:27|S|1|11.240000||
B|ACB|20210315|12:58:27|S|1|11.240000||
B|ACB|20210315|12:58:27|S|1|11.240000||
B|ACB|20210315|12:58:27|S|1|11.240000||
B|ACB|20210315|12:58:27|S|1|11.240000||
B|DVN|20210315|12:58:27|S|100|24.270000||
B|ACB|20210315|12:58:28|S|1|11.240000||
B|ACB|20210315|12:58:28|S|1|11.240000||
B|ACB|20210315|12:58:28|S|1|11.240000||
B|ACB|20210315|12:58:28|S|1|11.240000||
B|ACB|20210315|12:58:28|S|1|11.240000||
B|BNGO|20210315|12:58:28|S|100|9.670000||
B|JWN|20210315|12:58:28|S|100|46.010000||
B|QS|20210315|12:58:28|S|100|63.040000||
B|VLDR|20210315|12:58:28|S|1|14.810000||
B|ACB|20210315|12:58:29|S|1|11.240000||
B|ACB|20210315|12:58:29|S|1|11.240000||
B|ACB|20210315|12:58:29|S|1|11.240000||
B|GRWG|20210315|12:58:29|S|50|53.770000||
B|HY|20210315|12:58:29|S|2|96.510000||
B|AEZS|20210315|12:58:30|S|135|1.575000||
B|OPCH|20210315|12:58:30|S|300|21.160000||
B|OPCH|20210315|12:58:30|S|400|21.160000||
B|WISH|20210315|12:58:30|S|90|19.090000||
B|AYX|20210315|12:58:31|S|35|85.940000||
B|SYPR|20210315|12:58:31|S|400|3.780000||
B|BMBL|20210315|12:58:32|S|100|73.320000||
B|CHEK|20210315|12:58:32|S|800|3.205000||
B|NTEC|20210315|12:58:33|S|100|6.230000||
B|OCG|20210315|12:58:33|S|100|5.270000||
B|CX|20210315|12:58:36|S|400|6.905000||
B|BFT|20210315|12:58:37|S|60|15.840000||
B|TSLA|20210315|12:58:38|S|100|704.570000||
B|APHA|20210315|12:58:39|S|100|22.400000||
B|APHA|20210315|12:58:39|S|300|22.390000||
B|APHA|20210315|12:58:39|S|300|22.390000||
B|KOSS|20210315|12:58:39|S|10|28.790000||
B|STPK|20210315|12:58:39|S|100|33.670000||
B|TLRY|20210315|12:58:39|S|100|31.230000||
B|WISH|20210315|12:58:40|S|50|19.090000||
B|AMD|20210315|12:58:41|S|100|81.900000||
B|AMD|20210315|12:58:41|S|100|81.900000||
B|APHA|20210315|12:58:41|S|100|22.390000||
B|NET|20210315|12:58:41|S|10|74.110000||
B|SGLB|20210315|12:58:41|S|100|9.170000||
B|SGLB|20210315|12:58:41|S|166|9.220000||
B|SGLB|20210315|12:58:41|S|395|9.200000||
B|GOOG|20210315|12:58:42|S|1|2052.510000||
B|SHLS|20210315|12:58:42|S|1|38.730000||
B|SOS|20210315|12:58:42|S|16|8.010000||
B|SOS|20210315|12:58:42|S|100|8.010000||
B|FAMI|20210315|12:58:43|S|200|1.550000||
B|VALE|20210315|12:58:43|S|188|17.195000||
B|APHA|20210315|12:58:44|S|86|22.400000||
B|EXTN|20210315|12:58:44|S|100|3.980000||
B|SGLB|20210315|12:58:44|S|100|9.180000||
B|SQ|20210315|12:58:44|S|100|247.650000||
B|APPS|20210315|12:58:45|S|7|84.650000||
B|CRON|20210315|12:58:45|S|100|10.880000||
B|BNTX|20210315|12:58:46|S|120|107.420000||
B|DKNG|20210315|12:58:46|S|100|70.860000||
B|SHLS|20210315|12:58:46|S|1|38.730000||
B|AMD|20210315|12:58:48|S|250|81.940000||
B|CLDR|20210315|12:58:48|S|200|12.845000||
B|SPCE|20210315|12:58:48|S|5|34.090000||
B|JD|20210315|12:58:49|S|100|84.230000||
B|NVDA|20210315|12:58:49|S|1|520.230000||
B|NX|20210315|12:58:49|S|234|26.770000||
B|RCL|20210315|12:58:49|S|50|93.900000||
B|TSLA|20210315|12:58:49|S|1|704.600000||
B|PI|20210315|12:58:50|S|7|61.870000||
B|ZOM|20210315|12:58:51|S|8350|2.420000||
B|TRCH|20210315|12:58:52|S|48|2.580000||
B|TRCH|20210315|12:58:52|S|1600|2.580000||
B|AEZS|20210315|12:58:53|S|200|1.580000||
B|AEZS|20210315|12:58:53|S|1300|1.575000||
B|AMC|20210315|12:58:53|S|289|13.820000||
B|NNDM|20210315|12:58:53|S|200|11.325000||
B|ROKU|20210315|12:58:56|S|10|359.960000||
B|AEZS|20210315|12:58:59|S|600|1.580000||
B|ENIC|20210315|12:58:59|S|100|3.950000||
B|ENIC|20210315|12:58:59|S|100|3.950000||
B|SYPR|20210315|12:58:59|S|100|3.790000||
B|SYPR|20210315|12:58:59|S|350|3.790000||
B|SQ|20210315|12:59:00|S|100|247.670000||
B|UA|20210315|12:59:00|S|50|20.220000||
B|AMC|20210315|12:59:01|S|6|13.830000||
B|LAC|20210315|12:59:01|S|2|17.290000||
B|OKTA|20210315|12:59:01|S|20|224.350000||
B|TLRY|20210315|12:59:01|S|45|31.160000||
B|TSLA|20210315|12:59:01|S|50|704.870000||
B|VFF|20210315|12:59:01|S|100|17.830000||
B|ZION|20210315|12:59:01|S|100|57.430000||
B|RIDE|20210315|12:59:02|S|100|15.280000||
B|TRCH|20210315|12:59:02|S|100|2.590000||
B|MAT|20210315|12:59:04|S|2000|21.200000||
B|TSLA|20210315|12:59:04|S|9|704.950000||
B|HD|20210315|12:59:05|S|25|279.090000||
B|FUBO|20210315|12:59:06|S|2000|33.380000||
B|SNDL|20210315|12:59:06|S|100|1.600000||
B|SQ|20210315|12:59:06|S|6|247.720000||
B|CCCC|20210315|12:59:07|S|22|44.810000||
B|HLX|20210315|12:59:08|S|81|6.160000||
B|OCUP|20210315|12:59:10|S|1|7.950000||
B|QS|20210315|12:59:10|S|50|63.060000||
B|DOCU|20210315|12:59:11|S|5|216.410000||
B|IAC|20210315|12:59:11|S|8|239.720000||
B|SGLB|20210315|12:59:11|S|100|9.150000||
B|SGLB|20210315|12:59:11|S|100|9.160000||
B|ZM|20210315|12:59:11|S|12|347.030000||
B|QS|20210315|12:59:12|S|25|63.150000||
B|ABNB|20210315|12:59:14|S|1|210.760000||
B|TLRY|20210315|12:59:14|S|100|31.190000||
B|REMX|20210315|12:59:15|S|14|80.300000||
B|SHLS|20210315|12:59:15|S|20|38.740000||
B|BLCN|20210315|12:59:16|S|60|51.640000||
B|JMIA|20210315|12:59:16|S|100|51.000000||
B|SAVE|20210315|12:59:16|S|10|39.280000||
B|SGLB|20210315|12:59:16|S|200|9.140000||
B|NIO|20210315|12:59:17|S|50|44.720000||
B|RIOT|20210315|12:59:17|S|15|65.460000||
B|SKLZ|20210315|12:59:17|S|39|31.290000||
B|TSLA|20210315|12:59:17|S|8|704.520000||
B|EBON|20210315|12:59:18|S|90|11.490000||
B|LAZR|20210315|12:59:18|S|46|28.690000||
B|TSLA|20210315|12:59:18|S|100|704.530000||
B|TSLA|20210315|12:59:18|S|200|704.410000||
B|TSLA|20210315|12:59:18|S|300|704.390000||
B|TSLA|20210315|12:59:19|S|1400|704.510000||
B|DMYI|20210315|12:59:20|S|5|11.330000||
B|VUZI|20210315|12:59:21|S|200|20.730000||
B|ZEAL|20210315|12:59:21|S|100|30.868000||
B|DAL|20210315|12:59:22|S|1|51.460000||
B|SQ|20210315|12:59:22|S|1|247.790000||
B|JD|20210315|12:59:23|S|27|84.280000||
B|NNOX|20210315|12:59:23|S|100|48.050000||
B|AAPL|20210315|12:59:24|S|211|122.510000||
B|ARKK|20210315|12:59:25|S|10|128.190000||
B|BLOK|20210315|12:59:25|S|3|58.150000||
B|EXPR|20210315|12:59:26|S|100|4.800000||
B|OTRK|20210315|12:59:26|S|100|33.780000||
B|FVRR|20210315|12:59:27|S|3|240.450000||
B|TTWO|20210315|12:59:28|S|1|168.460000||
B|VUZI|20210315|12:59:28|S|500|20.690000||
B|SNDL|20210315|12:59:29|S|76|1.600000||
B|TLT|20210315|12:59:29|S|400|136.680000||
B|TSLA|20210315|12:59:29|S|100|704.630000||
B|RIOT|20210315|12:59:30|S|280|65.390000||
B|VIOT|20210315|12:59:30|S|106|12.770000||
B|OCG|20210315|12:59:31|S|100|5.270000||
B|STNG|20210315|12:59:33|S|25|19.280000||
B|ORC|20210315|12:59:34|S|1900|5.990000||
B|RUBY|20210315|12:59:34|S|100|27.470000||
B|ZEN|20210315|12:59:34|S|100|133.320000||
B|ZG|20210315|12:59:34|S|100|154.410000||
B|SPY|20210315|12:59:35|S|100|394.130000||
B|VXX|20210315|12:59:35|S|96|13.630000||
B|PM|20210315|12:59:36|S|10|87.460000||
B|LITE|20210315|12:59:39|S|18|90.320000||
B|BLUE|20210315|12:59:40|S|1|33.240000||
B|HEXO|20210315|12:59:40|S|400|7.910000||
B|HEXO|20210315|12:59:40|S|600|7.910000||
B|HEXO|20210315|12:59:40|S|600|7.910000||
B|TRCH|20210315|12:59:40|S|300|2.585000||
B|LMT|20210315|12:59:41|S|2|345.430000||
B|NVDA|20210315|12:59:41|S|20|520.490000||
B|SGLB|20210315|12:59:41|S|200|9.030000||
B|TLRY|20210315|12:59:41|S|661|31.240000||
B|AAPL|20210315|12:59:42|S|100|122.520000||
B|VUZI|20210315|12:59:42|S|125|20.680000||
B|EXPR|20210315|12:59:43|S|10|4.820000||
B|OXY|20210315|12:59:43|S|4|29.350000||
B|SPY|20210315|12:59:43|S|300|394.110000||
B|EBON|20210315|12:59:44|S|9|11.480000||
B|TFSL|20210315|12:59:44|S|21|21.070000||
B|GOOG|20210315|12:59:45|S|2|2053.730000||
B|TSLA|20210315|12:59:45|S|100|704.250000||
B|SNDL|20210315|12:59:46|S|500|1.600000||
B|ZOM|20210315|12:59:46|S|8350|2.420000||
B|CLVR|20210315|12:59:47|S|90|13.480000||
B|TSLA|20210315|12:59:47|S|100|704.230000||
B|AAPL|20210315|12:59:48|S|10|122.500000||
B|FSRV|20210315|12:59:48|S|250|14.770000||
B|SPY|20210315|12:59:48|S|1|394.110000||
B|AMD|20210315|12:59:49|S|200|81.950000||
B|SPCE|20210315|12:59:49|S|200|34.110000||
B|BIDU|20210315|12:59:50|S|50|264.960000||
B|SNE|20210315|12:59:51|S|2|104.930000||
B|DIS|20210315|12:59:52|S|1|195.780000||
B|KO|20210315|12:59:53|S|3|50.890000||
B|LNT|20210315|12:59:54|S|100|53.060000||
B|LNT|20210315|12:59:54|S|100|53.060000||
B|CAH|20210315|12:59:55|S|67|57.950000||
B|SGLB|20210315|12:59:56|S|100|9.060000||
B|SGLB|20210315|12:59:56|S|700|9.070000||
B|NIO|20210315|12:59:57|S|200|44.710000||
B|CVAC|20210315|12:59:58|S|75|89.000000||
B|NIO|20210315|12:59:58|S|50|44.705000||
B|TSLA|20210315|12:59:58|S|25|704.440000||
B|AAPL|20210315|13:00:00|S|20|122.530000||
B|MRNA|20210315|13:00:00|S|100|141.670000||
B|SNDL|20210315|13:00:00|S|1000|1.600000||
B|AFRM|20210315|13:00:01|S|10|81.320000||
B|BX|20210315|13:00:01|S|100|73.300000||
B|DASH|20210315|13:00:01|S|1|141.470000||
B|MA|20210315|13:00:01|S|1|381.380000||
B|ACTC|20210315|13:00:02|S|390|19.640000||
B|APLE|20210315|13:00:02|S|100|15.670000||
B|APLE|20210315|13:00:02|S|100|15.670000||
B|GOLD|20210315|13:00:02|S|100|20.630000||
B|MRKR|20210315|13:00:02|S|40|1.850000||
B|MP|20210315|13:00:03|S|2|45.380000||
B|AAPL|20210315|13:00:04|S|100|122.580000||
B|NIO|20210315|13:00:04|S|100|44.730000||
B|PMD|20210315|13:00:04|S|100|7.210000||
B|SIMO|20210315|13:00:04|S|250|65.380000||
B|TSLA|20210315|13:00:04|S|100|704.610000||
B|SCR|20210315|13:00:05|S|100|29.650000||
B|TQQQ|20210315|13:00:05|S|300|89.080000||
B|ZOM|20210315|13:00:05|S|200|2.420000||
B|SPY|20210315|13:00:06|S|1048|394.185000||
B|GME|20210315|13:00:07|S|10|245.750000||
B|SSYS|20210315|13:00:07|S|100|30.220000||
B|WEBL|20210315|13:00:07|S|100|69.060000||
B|AMC|20210315|13:00:08|S|98|13.800000||
B|AMC|20210315|13:00:08|S|100|13.800000||
B|MJ|20210315|13:00:10|S|30|25.050000||
B|AEZS|20210315|13:00:11|S|1700|1.585000||
B|MRAM|20210315|13:00:11|S|10|6.680000||
B|CFFI|20210315|13:00:13|S|100|48.650000||
B|TRCH|20210315|13:00:14|S|1200|2.600000||
B|TRCH|20210315|13:00:14|S|1800|2.600000||
B|UAMY|20210315|13:00:14|S|2000|1.420000||
B|UUUU|20210315|13:00:14|S|100|7.120000||
B|APHA|20210315|13:00:15|S|100|22.340000||
B|GME|20210315|13:00:15|S|4|246.090000||
B|SINO|20210315|13:00:15|S|100|7.760000||
B|SGLB|20210315|13:00:16|S|661|9.150000||
B|CRM|20210315|13:00:17|S|35|211.400000||
B|GME|20210315|13:00:17|S|500|247.050000||
B|SGLB|20210315|13:00:17|S|294|9.160000||
B|DKNG|20210315|13:00:18|S|100|71.020000||
B|MKD|20210315|13:00:18|S|1000|1.400000||
B|NNOX|20210315|13:00:18|S|35|48.680000||
B|CRWD|20210315|13:00:19|S|3|197.350000||
B|FISV|20210315|13:00:19|S|50|124.070000||
B|MSOS|20210315|13:00:19|S|2000|48.690000||
B|RMBL|20210315|13:00:19|S|100|58.650000||
B|RIOT|20210315|13:00:21|S|100|65.390000||
B|WKEY|20210315|13:00:21|S|30|6.950000||
B|VUZI|20210315|13:00:22|S|100|20.710000||
B|VYNE|20210315|13:00:22|S|100|7.460000||
B|SGLB|20210315|13:00:23|S|100|9.110000||
B|WKHS|20210315|13:00:23|S|100|17.360000||
B|CCIV|20210315|13:00:24|S|49|28.730000||
B|RIDE|20210315|13:00:24|S|43|15.330000||
B|SYPR|20210315|13:00:24|S|100|3.780000||
B|VUZI|20210315|13:00:24|S|200|20.740000||
B|JCOM|20210315|13:00:25|S|16|121.530000||
B|SGDJ|20210315|13:00:25|S|300|43.650000||
B|SBUX|20210315|13:00:26|S|50|107.670000||
B|ZKIN|20210315|13:00:26|S|15|7.660000||
B|CCIV|20210315|13:00:27|S|50|28.730000||
B|OCUP|20210315|13:00:29|S|18|7.970000||
B|OCUP|20210315|13:00:29|S|100|7.980000||
B|CCIV|20210315|13:00:30|S|10|28.720000||
B|FB|20210315|13:00:30|S|10|273.040000||
B|WELL|20210315|13:00:30|S|791|74.490000||
B|AFRM|20210315|13:00:31|S|1|81.330000||
B|BA|20210315|13:00:31|S|50|268.550000||
B|SKLZ|20210315|13:00:31|S|100|31.350000||
B|AZN|20210315|13:00:32|S|4|48.320000||
B|EXPR|20210315|13:00:32|S|1050|4.840000||
B|FCX|20210315|13:00:32|S|40|36.990000||
B|BA|20210315|13:00:33|S|6|268.670000||
B|JILL|20210315|13:00:33|S|127|5.720000||
B|SPY|20210315|13:00:33|S|100|394.170000||
B|NIO|20210315|13:00:34|S|200|44.720000||
B|NTNX|20210315|13:00:34|S|3|27.610000||
B|AVEO|20210315|13:00:35|S|52|12.430000||
B|OGI|20210315|13:00:35|S|200|4.470000||
B|RMBL|20210315|13:00:35|S|23|59.600000||
B|AEZS|20210315|13:00:36|S|150|1.580000||
B|FSM|20210315|13:00:36|S|800|7.380000||
B|GME|20210315|13:00:37|S|100|246.360000||
B|TSLA|20210315|13:00:37|S|41|703.990000||
B|USB|20210315|13:00:37|S|1000|53.630000||
B|HERO|20210315|13:00:39|S|20|31.460000||
B|UAL|20210315|13:00:40|S|142|60.670000||
B|BLU|20210315|13:00:41|S|100|4.540000||
B|GBR|20210315|13:00:41|S|100|6.150000||
B|BA|20210315|13:00:42|S|50|268.500000||
B|YINN|20210315|13:00:42|S|200|21.060000||
B|GME|20210315|13:00:43|S|20|246.940000||
B|MMM|20210315|13:00:43|S|2|188.090000||
B|RMBL|20210315|13:00:43|S|100|59.900000||
B|CCIV|20210315|13:00:44|S|1500|28.750000||
B|FCEL|20210315|13:00:44|S|55|17.250000||
B|RUBY|20210315|13:00:44|S|100|27.560000||
B|TSLA|20210315|13:00:46|S|20|704.110000||
B|GME|20210315|13:00:47|S|20|247.090000||
B|YPF|20210315|13:00:47|S|204|4.490000||
B|SGLB|20210315|13:00:48|S|31|9.020000||
B|SGLB|20210315|13:00:48|S|50|9.050000||
B|SGLB|20210315|13:00:48|S|200|9.050000||
B|SQ|20210315|13:00:48|S|11|247.570000||
B|AMD|20210315|13:00:49|S|100|81.880000||
B|AMD|20210315|13:00:49|S|100|81.880000||
B|ENTX|20210315|13:00:49|S|325|5.460000||
B|SQ|20210315|13:00:49|S|12|247.580000||
B|RUBY|20210315|13:00:50|S|8|27.480000||
B|YELP|20210315|13:00:51|S|600|43.770000||
B|GME|20210315|13:00:52|S|10|247.130000||
B|GNUS|20210315|13:00:52|S|3400|2.350000||
B|GNUS|20210315|13:00:52|S|5100|2.340000||
B|MSFT|20210315|13:00:52|S|100|232.815000||
B|OCUP|20210315|13:00:53|S|7|7.980000||
B|ZTS|20210315|13:00:53|S|14|154.280000||
B|ESS|20210315|13:00:54|S|54|293.640000||
B|FLGT|20210315|13:00:54|S|20|103.210000||
B|PEP|20210315|13:00:56|S|1|132.480000||
B|ENIC|20210315|13:00:58|S|100|3.950000||
B|JILL|20210315|13:00:58|S|5|5.740000||
B|SGLB|20210315|13:00:58|S|500|9.060000||
B|SOXL|20210315|13:00:58|S|1|34.290000||
B|O|20210315|13:01:00|S|20|63.920000||
B|SNDL|20210315|13:01:00|S|600|1.590000||
B|SNDL|20210315|13:01:00|S|800|1.590000||
B|UBER|20210315|13:01:00|S|100|60.030000||
B|UVXY|20210315|13:01:00|S|25|7.450000||
B|JWN|20210315|13:01:01|S|100|46.170000||
B|UAL|20210315|13:01:01|S|250|60.690000||
B|DDD|20210315|13:01:02|S|1|32.350000||
B|EMR|20210315|13:01:04|S|39|90.660000||
B|MCD|20210315|13:01:07|S|37|217.670000||
B|ZM|20210315|13:01:07|S|9|347.300000||
B|LOTZ|20210315|13:01:08|S|50|9.210000||
B|LOTZ|20210315|13:01:08|S|100|9.210000||
B|RAAS|20210315|13:01:08|S|100|17.320000||
B|TSLA|20210315|13:01:08|S|25|703.960000||
B|UAA|20210315|13:01:08|S|3|24.260000||
B|WKEY|20210315|13:01:08|S|1000|6.940000||
B|AAPL|20210315|13:01:09|S|10|122.460000||
B|BB|20210315|13:01:09|S|26|11.590000||
B|SNDL|20210315|13:01:09|S|100|1.590000||
B|ZM|20210315|13:01:09|S|3|347.370000||
B|NVCN|20210315|13:01:10|S|2|1.400000||
B|NIO|20210315|13:01:11|S|6|44.670000||
B|NNOX|20210315|13:01:11|S|2|48.390000||
B|RAAS|20210315|13:01:11|S|100|17.320000||
B|RAAS|20210315|13:01:11|S|400|17.320000||
B|TWLO|20210315|13:01:11|S|150|366.620000||
B|APHA|20210315|13:01:12|S|100|22.200000||
B|WFC|20210315|13:01:12|S|1|39.670000||
B|ZM|20210315|13:01:13|S|1|347.202000||
B|AAPL|20210315|13:01:14|S|10|122.470000||
B|AEZS|20210315|13:01:14|S|197|1.585000||
B|TLRY|20210315|13:01:14|S|100|30.820000||
B|TLRY|20210315|13:01:14|S|750|30.820000||
B|BUZZ|20210315|13:01:15|S|100|25.320000||
B|GSX|20210315|13:01:15|S|20|88.280000||
B|NIO|20210315|13:01:17|S|27|44.670000||
B|NIO|20210315|13:01:17|S|100|44.670000||
B|YI|20210315|13:01:17|S|900|18.660000||
B|QFIN|20210315|13:01:18|S|50|28.560000||
B|SQ|20210315|13:01:18|S|10|248.120000||
B|JE|20210315|13:01:19|S|200|1.755000||
B|NOK|20210315|13:01:19|S|50|4.305000||
B|RMBL|20210315|13:01:19|S|25|63.780000||
B|RMBL|20210315|13:01:20|S|30|62.080000||
B|V|20210315|13:01:21|S|13|223.140000||
B|DELL|20210315|13:01:22|S|19|88.520000||
B|GMDA|20210315|13:01:22|S|118|9.090000||
B|AAPL|20210315|13:01:23|S|20|122.480000||
B|TSLA|20210315|13:01:23|S|6|703.890000||
B|VUZI|20210315|13:01:23|S|500|20.930000||
B|LOW|20210315|13:01:24|S|100|174.570000||
B|AAPL|20210315|13:01:25|S|30|122.480000||
B|APHA|20210315|13:01:25|S|200|22.180000||
B|MITK|20210315|13:01:25|S|135|15.650000||
B|NCTY|20210315|13:01:25|S|35|59.870000||
B|CCIV|20210315|13:01:26|S|200|28.740000||
B|RMBL|20210315|13:01:26|S|77|63.190000||
B|TNXP|20210315|13:01:27|S|168|1.300000||
B|GLD|20210315|13:01:29|S|290|162.030000||
B|HIMS|20210315|13:01:29|S|100|16.600000||
B|ATSPU|20210315|13:01:33|S|100|9.920000||
B|BP|20210315|13:01:33|S|80|26.460000||
B|CHEK|20210315|13:01:33|S|100|3.200000||
B|CPE|20210315|13:01:33|S|180|41.750000||
B|DKNG|20210315|13:01:33|S|100|71.120000||
B|DKNG|20210315|13:01:33|S|428|71.120000||
B|FIS|20210315|13:01:33|S|11|145.350000||
B|EVOL|20210315|13:01:34|S|1|3.570000||
B|SI|20210315|13:01:34|S|5|157.900000||
B|AZRX|20210315|13:01:35|S|500|1.610000||
B|BFT|20210315|13:01:35|S|489|15.910000||
B|TLRY|20210315|13:01:35|S|200|30.890000||
B|ZM|20210315|13:01:37|S|37|347.240000||
B|AEZS|20210315|13:01:38|S|1557|1.585000||
B|SFIX|20210315|13:01:38|S|100|56.760000||
B|XEL|20210315|13:01:38|S|100|63.110000||
B|JD|20210315|13:01:39|S|8|84.240000||
B|EXPI|20210315|13:01:40|S|20|56.380000||
B|IAU|20210315|13:01:40|S|1|16.480000||
B|VLDR|20210315|13:01:40|S|100|14.820000||
B|MBIO|20210315|13:01:41|S|100|3.770000||
B|MCD|20210315|13:01:41|S|2|217.600000||
B|CRSP|20210315|13:01:42|S|2|132.080000||
B|TSLA|20210315|13:01:42|S|15|704.110000||
B|Z|20210315|13:01:42|S|94|147.980000||
B|Z|20210315|13:01:42|S|100|147.980000||
B|Z|20210315|13:01:42|S|100|147.980000||
B|NVAX|20210315|13:01:43|S|60|214.770000||
B|FVRR|20210315|13:01:45|S|1|240.780000||
B|LFMD|20210315|13:01:45|S|155|19.880000||
B|MRAM|20210315|13:01:45|S|8|6.670000||
B|RMBL|20210315|13:01:45|S|50|63.720000||
B|PBA|20210315|13:01:46|S|100|30.530000||
B|PBA|20210315|13:01:46|S|132|30.530000||
B|RCL|20210315|13:01:46|S|20|94.010000||
B|RMBL|20210315|13:01:46|S|100|63.110000||
B|TWLO|20210315|13:01:46|S|4|367.050000||
B|CGC|20210315|13:01:47|S|30|35.750000||
B|COST|20210315|13:01:47|S|30|327.990000||
B|AMC|20210315|13:01:48|S|100|13.870000||
B|UPST|20210315|13:01:48|S|55|61.980000||
B|AMC|20210315|13:01:49|S|39|13.890000||
B|MSFT|20210315|13:01:49|S|100|232.860000||
B|JOE|20210315|13:01:50|S|100|48.520000||
B|AMC|20210315|13:01:51|S|100|13.890000||
B|AMZN|20210315|13:01:51|S|2|3049.220000||
B|SAIC|20210315|13:01:51|S|50|96.650000||
B|AMD|20210315|13:01:52|S|100|81.860000||
B|KRBN|20210315|13:01:52|S|50|29.220000||
B|PSNL|20210315|13:01:52|S|4|28.230000||
B|SOAC|20210315|13:01:52|S|800|10.120000||
B|BABA|20210315|13:01:53|S|100|227.590000||
B|VIOT|20210315|13:01:53|S|100|12.820000||
B|YVR|20210315|13:01:53|S|55|2.690000||
B|NIO|20210315|13:01:54|S|5|44.695000||
B|AUVI|20210315|13:01:56|S|200|9.610000||
B|DDOG|20210315|13:01:57|S|100|87.770000||
B|TV|20210315|13:01:57|S|300|8.840000||
B|CCIV|20210315|13:01:58|S|22|28.690000||
B|VUZI|20210315|13:01:58|S|500|21.230000||
B|SGLB|20210315|13:01:59|S|250|8.910000||
B|TDOC|20210315|13:01:59|S|100|202.600000||
B|TNXP|20210315|13:01:59|S|300|1.300000||
B|VUZI|20210315|13:02:00|S|1100|21.240000||
B|BA|20210315|13:02:02|S|50|268.530000||
B|FSLR|20210315|13:02:03|S|9|83.090000||
B|RUBY|20210315|13:02:03|S|96|27.880000||
B|SQ|20210315|13:02:03|S|5|248.250000||
B|TRNO|20210315|13:02:03|S|106|58.240000||
B|EXPR|20210315|13:02:04|S|100|4.880000||
B|PAE|20210315|13:02:04|S|2|9.370000||
B|AAPL|20210315|13:02:05|S|41|122.500000||
B|APHA|20210315|13:02:05|S|100|22.200000||
B|DOCU|20210315|13:02:05|S|5|216.995000||
B|RMBL|20210315|13:02:05|S|100|62.800000||
B|TSLA|20210315|13:02:05|S|100|704.360000||
B|UUP|20210315|13:02:05|S|1000|24.750000||
B|ASND|20210315|13:02:06|S|2|149.580000||
B|ZEN|20210315|13:02:06|S|100|133.320000||
B|JD|20210315|13:02:07|S|100|84.260000||
B|TDOC|20210315|13:02:07|S|4|202.630000||
B|ZYXI|20210315|13:02:08|S|11|16.710000||
B|AAPL|20210315|13:02:10|S|91|122.510000||
B|APHA|20210315|13:02:10|S|100|22.180000||
B|BFLY|20210315|13:02:10|S|20|18.180000||
B|SOS|20210315|13:02:10|S|3000|8.040000||
B|APHA|20210315|13:02:11|S|100|22.180000||
B|TPX|20210315|13:02:11|S|100|38.900000||
B|AAPL|20210315|13:02:12|S|93|122.500000||
B|AAPL|20210315|13:02:12|S|100|122.500000||
B|DKNG|20210315|13:02:12|S|100|71.000000||
B|ZG|20210315|13:02:12|S|100|154.460000||
B|DOCU|20210315|13:02:13|S|12|216.995000||
B|VIAC|20210315|13:02:13|S|100|96.880000||
B|AAPL|20210315|13:02:14|S|34|122.510000||
B|CTRM|20210315|13:02:14|S|900|1.040000||
B|SOXL|20210315|13:02:14|S|400|34.300000||
B|CBAT|20210315|13:02:15|S|100|6.030000||
B|NCR|20210315|13:02:16|S|100|37.200000||
B|AAPL|20210315|13:02:17|S|93|122.500000||
B|ACER|20210315|13:02:17|S|1|4.340000||
B|MKD|20210315|13:02:18|S|138|1.400000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|ZNTL|20210315|13:02:18|S|10|48.430000||
B|NNOX|20210315|13:02:19|S|30|48.450000||
B|RUBY|20210315|13:02:19|S|100|27.990000||
B|CCIV|20210315|13:02:20|S|200|28.690000||
B|LLY|20210315|13:02:20|S|500|189.020000||
B|NYMT|20210315|13:02:20|S|20|4.665000||
B|AAPL|20210315|13:02:21|S|2|122.530000||
B|MSTR|20210315|13:02:22|S|1|779.390000||
B|VALE|20210315|13:02:22|S|200|17.210000||
B|ACIC|20210315|13:02:23|S|320|10.920000||
B|DHT|20210315|13:02:23|S|77|6.465000||
B|GME|20210315|13:02:23|S|9|246.630000||
B|LHDX|20210315|13:02:23|S|1|16.370000||
B|PFSI|20210315|13:02:23|S|30|66.480000||
B|XSVM|20210315|13:02:23|S|2|51.740000||
B|BABA|20210315|13:02:24|S|2|227.550000||
B|AAPL|20210315|13:02:25|S|100|122.510000||
B|NEM|20210315|13:02:25|S|300|61.580000||
B|ZM|20210315|13:02:25|S|5|347.880000||
B|AMC|20210315|13:02:26|S|100|13.900000||
B|CCIV|20210315|13:02:26|S|500|28.690000||
B|RUBY|20210315|13:02:26|S|100|27.920000||
B|MSFT|20210315|13:02:27|S|60|232.910000||
B|ANTE|20210315|13:02:28|S|100|4.570000||
B|BA|20210315|13:02:28|S|1|268.290000||
B|FUBO|20210315|13:02:28|S|2|33.410000||
B|BA|20210315|13:02:29|S|10|268.240000||
B|XLP|20210315|13:02:29|S|41|66.210000||
B|ZIXI|20210315|13:02:29|S|100|7.830000||
B|AAPL|20210315|13:02:30|S|100|122.530000||
B|AVB|20210315|13:02:30|S|10|194.770000||
B|RUBY|20210315|13:02:30|S|71|27.990000||
B|TWST|20210315|13:02:30|S|13|145.230000||
B|IPOF|20210315|13:02:31|S|150|11.970000||
B|LYB|20210315|13:02:31|S|2|106.940000||
B|CCIV|20210315|13:02:32|S|500|28.690000||
B|DOCU|20210315|13:02:32|S|1|217.075000||
B|FUBO|20210315|13:02:33|S|80|33.410000||
B|IPHI|20210315|13:02:34|S|25|164.600000||
B|TSLA|20210315|13:02:34|S|1000|704.370000||
B|AMC|20210315|13:02:35|S|200|13.930000||
B|AMC|20210315|13:02:35|S|360|13.930000||
B|DASH|20210315|13:02:35|S|13|141.340000||
B|TLRY|20210315|13:02:35|S|200|30.720000||
B|TLRY|20210315|13:02:35|S|300|30.720000||
B|METX|20210315|13:02:36|S|600|2.980000||
B|METX|20210315|13:02:36|S|1400|2.980000||
B|RUBY|20210315|13:02:36|S|125|28.270000||
B|SGLB|20210315|13:02:36|S|30|8.970000||
B|AMC|20210315|13:02:37|S|90|13.940000||
B|SGLB|20210315|13:02:37|S|800|8.980000||
B|AAPL|20210315|13:02:38|S|1|122.540000||
B|APXT|20210315|13:02:39|S|294|13.290000||
B|CUEN|20210315|13:02:39|S|500|3.890000||
B|CUEN|20210315|13:02:39|S|1900|3.950000||
B|QS|20210315|13:02:39|S|21|63.140000||
B|AMZN|20210315|13:02:41|S|4|3048.610000||
B|CUEN|20210315|13:02:41|S|400|3.950000||
B|KERN|20210315|13:02:41|S|300|5.750000||
B|SHOP|20210315|13:02:41|S|1|1151.410000||
B|ZEUS|20210315|13:02:42|S|100|27.434000||
B|AMC|20210315|13:02:43|S|400|13.930000||
B|ASTC|20210315|13:02:43|S|100|2.230000||
B|GME|20210315|13:02:43|S|1|246.300000||
B|AMC|20210315|13:02:44|S|800|13.930000||
B|MSFT|20210315|13:02:44|S|22|232.970000||
B|XPEL|20210315|13:02:44|S|800|62.320000||
B|AMZN|20210315|13:02:45|S|4|3048.630000||
B|SDOW|20210315|13:02:45|S|150|9.930000||
B|CHEK|20210315|13:02:46|S|1000|3.200000||
B|TLRY|20210315|13:02:46|S|20|30.740000||
B|SGLB|20210315|13:02:47|S|750|8.940000||
B|SGLB|20210315|13:02:47|S|1500|8.950000||
B|UPS|20210315|13:02:47|S|1|161.150000||
B|SGLB|20210315|13:02:48|S|200|8.900000||
B|YI|20210315|13:02:48|S|250|18.700000||
B|AZN|20210315|13:02:49|S|200|48.330000||
B|VERO|20210315|13:02:49|S|100|2.750000||
B|ARKK|20210315|13:02:50|S|5|128.280000||
B|DAL|20210315|13:02:50|S|50|51.390000||
B|PHK|20210315|13:02:50|S|100|6.490000||
B|PHK|20210315|13:02:50|S|200|6.490000||
B|TLRY|20210315|13:02:50|S|426|30.760000||
B|DPG|20210315|13:02:51|S|15|13.590000||
B|SRPT|20210315|13:02:51|S|2|86.270000||
B|AAPL|20210315|13:02:52|S|100|122.540000||
B|SOS|20210315|13:02:52|S|100|8.090000||
B|APHA|20210315|13:02:53|S|100|22.150000||
B|INTU|20210315|13:02:54|S|10|393.130000||
B|JMIA|20210315|13:02:54|S|14|50.770000||
B|RCL|20210315|13:02:54|S|30|93.970000||
B|SFIX|20210315|13:02:54|S|100|56.980000||
B|UWMC|20210315|13:02:54|S|400|8.400000||
B|NISN|20210315|13:02:55|S|100|17.000000||
B|TLRY|20210315|13:02:55|S|200|30.750000||
B|TWLO|20210315|13:02:56|S|45|367.000000||
B|TLRY|20210315|13:02:57|S|124|30.770000||
B|TQQQ|20210315|13:02:57|S|100|89.100000||
B|GME|20210315|13:02:58|S|2|245.820000||
B|XPEL|20210315|13:02:58|S|100|62.330000||
B|RMBL|20210315|13:02:59|S|150|62.670000||
B|BYND|20210315|13:03:01|S|100|148.220000||
B|CLF|20210315|13:03:01|S|300|17.180000||
B|SGLB|20210315|13:03:01|S|350|8.940000||
B|NET|20210315|13:03:02|S|80|74.130000||
B|XONE|20210315|13:03:02|S|40|37.750000||
B|ZGNX|20210315|13:03:02|S|110|20.500000||
B|GME|20210315|13:03:03|S|100|245.740000||
B|JD|20210315|13:03:03|S|100|84.250000||
B|NIO|20210315|13:03:03|S|30|44.645000||
B|VFF|20210315|13:03:03|S|100|17.710000||
B|WNW|20210315|13:03:03|S|50|10.360000||
B|BA|20210315|13:03:04|S|1|268.200000||
B|IDEX|20210315|13:03:04|S|1400|3.285000||
B|PRSR|20210315|13:03:04|S|100|9.850000||
B|TLRY|20210315|13:03:04|S|53|30.760000||
B|EBON|20210315|13:03:05|S|50|11.300000||
B|TCDA|20210315|13:03:05|S|450|5.070000||
B|MARA|20210315|13:03:06|S|30|43.290000||
B|NIO|20210315|13:03:06|S|100|44.645000||
B|QDEL|20210315|13:03:06|S|1|140.330000||
B|TSLA|20210315|13:03:06|S|100|703.650000||
B|RMBL|20210315|13:03:07|S|100|61.420000||
B|FLGT|20210315|13:03:08|S|10|103.310000||
B|SGLB|20210315|13:03:08|S|102|8.810000||
B|DOYU|20210315|13:03:09|S|100|14.090000||
B|MRKR|20210315|13:03:09|S|100|1.850000||
B|PEP|20210315|13:03:09|S|8|132.540000||
B|BYND|20210315|13:03:10|S|200|148.210000||
B|DOCU|20210315|13:03:10|S|40|216.810000||
B|BA|20210315|13:03:11|S|50|268.200000||
B|MTCH|20210315|13:03:11|S|3|155.180000||
B|SLDB|20210315|13:03:11|S|100|9.550000||
B|SPY|20210315|13:03:11|S|400|394.155000||
B|UAL|20210315|13:03:11|S|300|60.580000||
B|AMC|20210315|13:03:12|S|1300|13.940000||
B|AMC|20210315|13:03:12|S|1500|13.930000||
B|C|20210315|13:03:12|S|10|73.890000||
B|NXE|20210315|13:03:12|S|600|3.740000||
B|AAPL|20210315|13:03:13|S|11|122.530000||
B|YPF|20210315|13:03:13|S|100|4.490000||
B|ARKK|20210315|13:03:14|S|2|128.280000||
B|MAR|20210315|13:03:14|S|30|151.410000||
B|MYRG|20210315|13:03:14|S|10|74.295000||
B|MYRG|20210315|13:03:14|S|31|74.430000||
B|MYRG|20210315|13:03:14|S|52|74.290000||
B|SPY|20210315|13:03:14|S|300|394.160000||
B|TLRY|20210315|13:03:15|S|100|30.770000||
B|BFT|20210315|13:03:16|S|30|15.920000||
B|BVS|20210315|13:03:16|S|10|15.150000||
B|EVR|20210315|13:03:16|S|7|141.890000||
B|CCIV|20210315|13:03:17|S|714|28.670000||
B|REI|20210315|13:03:17|S|200|3.180000||
B|NOK|20210315|13:03:18|S|300|4.305000||
B|VUZI|20210315|13:03:18|S|60|21.740000||
B|DM|20210315|13:03:19|S|100|20.920000||
B|AMC|20210315|13:03:20|S|10|13.940000||
B|SUN|20210315|13:03:20|S|100|32.775000||
B|UAL|20210315|13:03:21|S|100|60.590000||
B|FRSX|20210315|13:03:22|S|749|7.790000||
B|RGLD|20210315|13:03:22|S|1|106.640000||
B|CRM|20210315|13:03:23|S|20|211.540000||
B|GME|20210315|13:03:23|S|100|245.930000||
B|ONEW|20210315|13:03:24|S|6|43.440000||
B|RUBY|20210315|13:03:24|S|100|28.080000||
B|MRVI|20210315|13:03:25|S|100|38.090000||
B|TQQQ|20210315|13:03:25|S|27|89.090000||
B|VIR|20210315|13:03:25|S|10|51.260000||
B|AVEO|20210315|13:03:26|S|30|12.460000||
B|BNGO|20210315|13:03:26|S|713|9.700000||
B|CHEK|20210315|13:03:26|S|630|3.170000||
B|GIK|20210315|13:03:26|S|600|12.320000||
B|AMD|20210315|13:03:28|S|482|81.920000||
B|MCD|20210315|13:03:28|S|22|217.780000||
B|CTRM|20210315|13:03:29|S|81|1.040000||
B|BBAR|20210315|13:03:30|S|100|3.030000||
B|BBAR|20210315|13:03:30|S|300|3.030000||
B|RIO|20210315|13:03:30|S|20|78.970000||
B|RUBY|20210315|13:03:31|S|60|28.050000||
B|CRM|20210315|13:03:33|S|20|211.510000||
B|LABP|20210315|13:03:34|S|16|14.480000||
B|SGLB|20210315|13:03:35|S|83|8.840000||
B|SGLB|20210315|13:03:35|S|667|8.840000||
B|SPY|20210315|13:03:35|S|100|394.190000||
B|SPY|20210315|13:03:35|S|200|394.180000||
B|SPY|20210315|13:03:35|S|200|394.190000||
B|SPY|20210315|13:03:36|S|100|394.180000||
B|SPY|20210315|13:03:36|S|100|394.180000||
B|SPY|20210315|13:03:36|S|100|394.190000||
B|SPY|20210315|13:03:36|S|200|394.190000||
B|TPX|20210315|13:03:36|S|400|38.950000||
B|VUZI|20210315|13:03:37|S|15|21.720000||
B|MCD|20210315|13:03:38|S|10|217.830000||
B|NVDA|20210315|13:03:38|S|4|520.830000||
B|RMBL|20210315|13:03:39|S|100|62.600000||
B|AMC|20210315|13:03:40|S|50|13.940000||
B|BA|20210315|13:03:41|S|10|268.330000||
B|VFF|20210315|13:03:41|S|100|17.740000||
B|ZM|20210315|13:03:42|S|15|347.580000||
B|AMC|20210315|13:03:43|S|310|13.940000||
B|XONE|20210315|13:03:43|S|50|37.750000||
B|SWBK|20210315|13:03:44|S|20|10.250000||
B|IAU|20210315|13:03:45|S|2|16.480000||
B|SQ|20210315|13:03:45|S|20|248.400000||
B|SNDL|20210315|13:03:46|S|140|1.580000||
B|MAG|20210315|13:03:47|S|30|16.470000||
B|DRIO|20210315|13:03:48|S|20|18.620000||
B|MRNA|20210315|13:03:48|S|900|141.830000||
B|UVXY|20210315|13:03:49|S|50|7.440000||
B|VUZI|20210315|13:03:49|S|36|21.630000||
B|AMC|20210315|13:03:50|S|60|13.950000||
B|Z|20210315|13:03:50|S|100|148.140000||
B|ZG|20210315|13:03:50|S|50|154.400000||
B|EBON|20210315|13:03:51|S|100|11.250000||
B|TRCH|20210315|13:03:51|S|500|2.580000||
B|MRNA|20210315|13:03:52|S|2000|141.910000||
B|NVAX|20210315|13:03:52|S|46|214.880000||
B|SOS|20210315|13:03:52|S|600|8.120000||
B|MARA|20210315|13:03:53|S|20|43.190000||
B|ZKIN|20210315|13:03:53|S|200|7.670000||
B|PEBpC|20210315|13:03:54|S|100|24.240000||
B|OTRK|20210315|13:03:55|S|4|34.220000||
B|M|20210315|13:03:56|S|100|20.910000||
B|M|20210315|13:03:56|S|100|20.910000||
B|NEE|20210315|13:03:56|S|50|75.860000||
B|NOK|20210315|13:03:56|S|23|4.305000||
B|ZM|20210315|13:03:56|S|1|347.580000||
B|GME|20210315|13:03:57|S|10|245.860000||
B|LI|20210315|13:03:58|S|400|25.660000||
B|VLDR|20210315|13:03:59|S|80|14.850000||
B|SPY|20210315|13:04:00|S|2|394.170000||
B|BFT|20210315|13:04:01|S|300|15.910000||
B|NIO|20210315|13:04:01|S|400|44.665000||
B|VUZI|20210315|13:04:01|S|155|21.690000||
B|SQ|20210315|13:04:02|S|100|248.260000||
B|MSFT|20210315|13:04:05|S|4|232.950000||
B|RTP|20210315|13:04:05|S|500|10.850000||
B|RIO|20210315|13:04:06|S|10|78.990000||
B|TYD|20210315|13:04:06|S|1|51.150000||
B|AZN|20210315|13:04:07|S|100|48.320000||
B|CCIV|20210315|13:04:07|S|50|28.600000||
B|PYPL|20210315|13:04:07|S|3|249.410000||
B|JD|20210315|13:04:08|S|3|84.300000||
B|PPD|20210315|13:04:08|S|50|37.530000||
B|RKT|20210315|13:04:09|S|1|25.820000||
B|ZOM|20210315|13:04:09|S|100|2.450000||
B|ACAD|20210315|13:04:10|S|44|28.400000||
B|RIOT|20210315|13:04:10|S|100|64.940000||
B|SSNC|20210315|13:04:10|S|96|69.200000||
B|OTRK|20210315|13:04:12|S|20|34.220000||
B|RMBL|20210315|13:04:12|S|100|61.320000||
B|SQ|20210315|13:04:12|S|1|248.400000||
B|AAPL|20210315|13:04:14|S|5|122.500000||
B|SNDL|20210315|13:04:14|S|1000|1.580000||
B|ANVS|20210315|13:04:15|S|200|33.590000||
B|APHA|20210315|13:04:15|S|100|22.160000||
B|BAC|20210315|13:04:16|S|14|37.570000||
B|RUBY|20210315|13:04:16|S|62|27.950000||
B|SPCE|20210315|13:04:16|S|200|34.120000||
B|ZOM|20210315|13:04:16|S|3729|2.450000||
B|EXPR|20210315|13:04:17|S|800|4.860000||
B|QQQ|20210315|13:04:18|S|100|316.070000||
B|REI|20210315|13:04:18|S|100|3.185000||
B|CCIV|20210315|13:04:19|S|80|28.600000||
B|GIK|20210315|13:04:19|S|100|12.330000||
B|SKLZ|20210315|13:04:19|S|3|31.240000||
B|AREC|20210315|13:04:20|S|100|4.570000||
B|CNTY|20210315|13:04:20|S|100|11.450000||
B|VUZI|20210315|13:04:20|S|40|21.640000||
B|NKE|20210315|13:04:21|S|2|144.590000||
B|JNJ|20210315|13:04:22|S|1|159.970000||
B|MARA|20210315|13:04:22|S|3|43.170000||
B|SNDL|20210315|13:04:22|S|6534|1.580000||
B|SQ|20210315|13:04:23|S|100|248.320000||
B|CHEK|20210315|13:04:24|S|100|3.230000||
B|AMC|20210315|13:04:25|S|100|13.950000||
B|GSX|20210315|13:04:25|S|100|88.150000||
B|SOS|20210315|13:04:26|S|3400|8.130000||
B|TWLO|20210315|13:04:28|S|1|366.850000||
B|EBON|20210315|13:04:29|S|600|11.240000||
B|BAC|20210315|13:04:30|S|1|37.570000||
B|LLY|20210315|13:04:30|S|16|189.200000||
B|SCKT|20210315|13:04:30|S|90|9.440000||
B|GME|20210315|13:04:31|S|40|246.640000||
B|MMM|20210315|13:04:31|S|200|188.370000||
B|EXK|20210315|13:04:33|S|150|6.335000||
B|VUZI|20210315|13:04:33|S|500|21.520000||
B|RMO|20210315|13:04:34|S|5|14.530000||
B|NLS|20210315|13:04:35|S|50|21.050000||
B|LOTZ|20210315|13:04:36|S|99|9.220000||
B|LOTZ|20210315|13:04:36|S|100|9.220000||
B|MRNA|20210315|13:04:36|S|150|142.150000||
B|VRTX|20210315|13:04:36|S|50|217.390000||
B|V|20210315|13:04:37|S|10|223.000000||
B|CCIV|20210315|13:04:39|S|750|28.500000||
B|CCRC|20210315|13:04:40|S|80|6.040000||
B|MITK|20210315|13:04:40|S|236|15.640000||
B|CCIV|20210315|13:04:42|S|400|28.530000||
B|NIO|20210315|13:04:42|S|3|44.700000||
B|NTEC|20210315|13:04:42|S|100|6.190000||
B|TPX|20210315|13:04:42|S|50|38.960000||
B|ADBE|20210315|13:04:43|S|5|444.880000||
B|SOS|20210315|13:04:44|S|50|8.140000||
B|WFC|20210315|13:04:44|S|100|39.605000||
B|RAAS|20210315|13:04:45|S|100|17.350000||
B|SGLB|20210315|13:04:45|S|100|8.930000||
B|SGLB|20210315|13:04:45|S|100|8.940000||
B|KALV|20210315|13:04:46|S|20|34.300000||
B|SGLB|20210315|13:04:46|S|200|8.990000||
B|SKLZ|20210315|13:04:46|S|100|31.240000||
B|BLCN|20210315|13:04:47|S|22|51.370000||
B|CCIV|20210315|13:04:47|S|100|28.530000||
B|GME|20210315|13:04:47|S|2|246.390000||
B|SOS|20210315|13:04:47|S|1900|8.140000||
B|BIDU|20210315|13:04:49|S|50|264.290000||
B|MOGO|20210315|13:04:49|S|100|10.430000||
B|PLAY|20210315|13:04:49|S|100|46.930000||
B|CGC|20210315|13:04:51|S|100|35.720000||
B|CGC|20210315|13:04:51|S|400|35.730000||
B|TSLA|20210315|13:04:51|S|3|704.100000||
B|LTHM|20210315|13:04:52|S|100|18.810000||
B|QQQ|20210315|13:04:52|S|200|316.170000||
B|TT|20210315|13:04:52|S|6|166.610000||
B|PTON|20210315|13:04:53|S|20|110.990000||
B|WKEY|20210315|13:04:53|S|100|7.040000||
B|CCIV|20210315|13:04:54|S|100|28.480000||
B|GME|20210315|13:04:54|S|100|246.500000||
B|RCL|20210315|13:04:54|S|61|94.180000||
B|EQR|20210315|13:04:55|S|100|75.190000||
B|BMBL|20210315|13:04:56|S|50|73.450000||
B|DMTK|20210315|13:04:57|S|70|59.220000||
B|CPSH|20210315|13:04:58|S|7|15.830000||
B|TTD|20210315|13:04:58|S|1|751.700000||
B|NNDM|20210315|13:04:59|S|750|11.350000||
B|SEDG|20210315|13:05:01|S|5|299.550000||
B|CAT|20210315|13:05:02|S|25|227.990000||
B|SOXL|20210315|13:05:03|S|29|34.370000||
B|SQ|20210315|13:05:03|S|3|248.250000||
B|MRNA|20210315|13:05:04|S|5|142.090000||
B|RKT|20210315|13:05:04|S|10|25.850000||
B|RLX|20210315|13:05:04|S|100|19.650000||
B|SHOP|20210315|13:05:04|S|8|1152.380000||
B|MRNA|20210315|13:05:05|S|46|142.090000||
B|NIO|20210315|13:05:05|S|20|44.685000||
B|AMZN|20210315|13:05:06|S|1|3049.110000||
B|DISCK|20210315|13:05:07|S|33|60.760000||
B|AEZS|20210315|13:05:08|S|500|1.580000||
B|CCL|20210315|13:05:08|S|100|29.450000||
B|NEE|20210315|13:05:08|S|2|75.810000||
B|ANVS|20210315|13:05:10|S|100|33.820000||
B|CAR|20210315|13:05:10|S|100|70.900000||
B|NIO|20210315|13:05:10|S|50|44.695000||
B|RMBL|20210315|13:05:11|S|100|61.360000||
B|VUZI|20210315|13:05:11|S|500|21.660000||
B|PYPL|20210315|13:05:12|S|3|249.550000||
B|NIO|20210315|13:05:13|S|1|44.705000||
B|ACER|20210315|13:05:14|S|100|4.440000||
B|SGLB|20210315|13:05:14|S|100|9.020000||
B|TSLA|20210315|13:05:14|S|100|704.060000||
B|NBRV|20210315|13:05:16|S|800|1.920000||
B|QQQ|20210315|13:05:16|S|100|316.110000||
B|HEPA|20210315|13:05:17|S|30|2.250000||
B|OCUP|20210315|13:05:17|S|30|7.850000||
B|GME|20210315|13:05:18|S|50|247.600000||
B|REI|20210315|13:05:18|S|2000|3.190000||
B|GENE|20210315|13:05:19|S|60|4.820000||
B|HIBB|20210315|13:05:19|S|20|72.110000||
B|SPCE|20210315|13:05:19|S|20|34.090000||
B|UAA|20210315|13:05:19|S|500|24.280000||
B|HEPA|20210315|13:05:20|S|600|2.250000||
B|NRZ|20210315|13:05:21|S|200|11.045000||
B|XRAY|20210315|13:05:21|S|300|64.090000||
B|COUP|20210315|13:05:22|S|10|275.250000||
B|SQ|20210315|13:05:22|S|40|248.380000||
B|AEZS|20210315|13:05:23|S|2100|1.570000||
B|BHAT|20210315|13:05:23|S|100|1.530000||
B|RUBY|20210315|13:05:23|S|100|27.940000||
B|ZKIN|20210315|13:05:24|S|150|7.620000||
B|ZOM|20210315|13:05:24|S|100|2.445000||
B|GME|20210315|13:05:25|S|1|247.080000||
B|GSS|20210315|13:05:25|S|500|3.190000||
B|MRAM|20210315|13:05:26|S|2|6.660000||
B|PYPL|20210315|13:05:26|S|1|249.490000||
B|RMO|20210315|13:05:26|S|39|14.530000||
B|RMO|20210315|13:05:26|S|100|14.530000||
B|RMO|20210315|13:05:26|S|100|14.530000||
B|VGAC|20210315|13:05:26|S|8|11.030000||
B|CCIV|20210315|13:05:27|S|100|28.480000||
B|TSLA|20210315|13:05:27|S|485|704.150000||
B|AMC|20210315|13:05:30|S|400|13.970000||
B|SBUX|20210315|13:05:31|S|10|107.680000||
B|GME|20210315|13:05:32|S|30|248.110000||
B|ZOM|20210315|13:05:32|S|300|2.445000||
B|SOS|20210315|13:05:34|S|100|8.120000||
B|TTWO|20210315|13:05:34|S|5|168.350000||
B|RKT|20210315|13:05:35|S|100|25.860000||
B|IAU|20210315|13:05:36|S|3|16.480000||
B|APHA|20210315|13:05:37|S|100|22.075000||
B|APHA|20210315|13:05:37|S|600|22.080000||
B|BA|20210315|13:05:37|S|20|267.870000||
B|GME|20210315|13:05:39|S|10|247.930000||
B|KMI|20210315|13:05:39|S|200|16.270000||
B|CAF|20210315|13:05:40|S|100|22.110000||
B|SGLB|20210315|13:05:40|S|100|9.100000||
B|OPP|20210315|13:05:41|S|97|15.190000||
B|ENPH|20210315|13:05:43|S|3|174.770000||
B|RIOT|20210315|13:05:43|S|30|64.790000||
B|WNW|20210315|13:05:43|S|10|10.320000||
B|ACB|20210315|13:05:46|S|390|11.170000||
B|WISH|20210315|13:05:46|S|100|19.080000||
B|BB|20210315|13:05:47|S|800|11.650000||
B|PSXP|20210315|13:05:47|S|4|30.970000||
B|ZM|20210315|13:05:47|S|50|347.590000||
B|CCL|20210315|13:05:49|S|15|29.470000||
B|KSS|20210315|13:05:49|S|400|63.880000||
B|ZKIN|20210315|13:05:49|S|100|7.690000||
B|ZKIN|20210315|13:05:49|S|100|7.698000||
B|ZKIN|20210315|13:05:49|S|200|7.700000||
B|AMC|20210315|13:05:50|S|100|14.030000||
B|ZS|20210315|13:05:50|S|8|184.090000||
B|GORO|20210315|13:05:51|S|8|2.860000||
B|SOS|20210315|13:05:51|S|1800|8.130000||
B|COHU|20210315|13:05:52|S|50|43.760000||
B|ZKIN|20210315|13:05:52|S|62|7.720000||
B|AAPL|20210315|13:05:53|S|1|122.510000||
B|RLX|20210315|13:05:53|S|313|19.620000||
B|AAPL|20210315|13:05:54|S|1|122.510000||
B|SGLB|20210315|13:05:54|S|700|9.110000||
B|BABA|20210315|13:05:56|S|300|227.860000||
B|AMC|20210315|13:05:57|S|200|14.070000||
B|CALX|20210315|13:05:57|S|2|47.465000||
B|FVRR|20210315|13:05:57|S|9|240.580000||
B|CIDM|20210315|13:05:58|S|250|1.295000||
B|AMC|20210315|13:06:00|S|100|14.060000||
B|BYND|20210315|13:06:00|S|68|148.350000||
B|FCX|20210315|13:06:00|S|14|36.920000||
B|SQ|20210315|13:06:00|S|1|248.280000||
B|TPX|20210315|13:06:00|S|100|38.960000||
B|SIF|20210315|13:06:01|S|20|14.700000||
B|CHPT|20210315|13:06:02|S|15|25.840000||
B|GME|20210315|13:06:03|S|100|247.610000||
B|GME|20210315|13:06:03|S|100|247.610000||
B|AAPL|20210315|13:06:04|S|81|122.490000||
B|GME|20210315|13:06:04|S|10|247.470000||
B|TSLA|20210315|13:06:04|S|9|703.480000||
B|RIG|20210315|13:06:05|S|1300|4.440000||
B|RUBY|20210315|13:06:05|S|21|28.290000||
B|GME|20210315|13:06:06|S|10|247.510000||
B|AMC|20210315|13:06:07|S|100|13.990000||
B|BB|20210315|13:06:07|S|100|11.650000||
B|JD|20210315|13:06:07|S|10|84.320000||
B|BBD|20210315|13:06:08|S|200|4.520000||
B|BCE|20210315|13:06:08|S|50|44.690000||
B|BLRX|20210315|13:06:08|S|23|3.160000||
B|SGLB|20210315|13:06:08|S|3|9.150000||
B|TSLA|20210315|13:06:08|S|3|703.640000||
B|VGK|20210315|13:06:08|S|200|63.240000||
B|ACB|20210315|13:06:09|S|100|11.140000||
B|AUVI|20210315|13:06:10|S|200|9.590000||
B|SGLB|20210315|13:06:10|S|1|9.200000||
B|SJR|20210315|13:06:11|S|100|26.550000||
B|AMD|20210315|13:06:12|S|448|81.920000||
B|FVRR|20210315|13:06:12|S|1|240.570000||
B|LMPX|20210315|13:06:12|S|20|20.160000||
B|ZOM|20210315|13:06:12|S|80|2.450000||
B|APHA|20210315|13:06:13|S|1|22.000000||
B|SNDL|20210315|13:06:13|S|3|1.580000||
B|SVOK|20210315|13:06:13|S|50|10.040000||
B|PFE|20210315|13:06:14|S|455|35.230000||
B|RUBY|20210315|13:06:14|S|125|28.260000||
B|GME|20210315|13:06:15|S|20|247.420000||
B|JOBS|20210315|13:06:15|S|50|63.870000||
B|AMC|20210315|13:06:16|S|2000|13.990000||
B|BB|20210315|13:06:16|S|200|11.650000||
B|TSLA|20210315|13:06:16|S|15|703.770000||
B|AQB|20210315|13:06:18|S|2000|7.840000||
B|SGLB|20210315|13:06:18|S|72|9.160000||
B|APHA|20210315|13:06:19|S|1|21.990000||
B|CF|20210315|13:06:19|S|2|50.430000||
B|CRU|20210315|13:06:20|S|17|9.980000||
B|SVOK|20210315|13:06:20|S|5|10.030000||
B|CCIV|20210315|13:06:21|S|4|28.540000||
B|ISR|20210315|13:06:21|S|394|1.330000||
B|SOS|20210315|13:06:21|S|50|8.175000||
B|ZOM|20210315|13:06:21|S|500|2.450000||
B|QCOM|20210315|13:06:22|S|4|130.560000||
B|SOS|20210315|13:06:23|S|50|8.180000||
B|ZI|20210315|13:06:24|S|5|47.590000||
B|PG|20210315|13:06:25|S|2|128.200000||
B|QQQ|20210315|13:06:25|S|100|316.050000||
B|SGLB|20210315|13:06:25|S|500|9.200000||
B|VUZI|20210315|13:06:25|S|464|21.560000||
B|GME|20210315|13:06:26|S|100|248.320000||
B|IPWR|20210315|13:06:26|S|15|16.500000||
B|NNOX|20210315|13:06:26|S|11|49.200000||
B|RKT|20210315|13:06:26|S|100|25.860000||
B|ZM|20210315|13:06:26|S|20|347.264000||
B|SGLB|20210315|13:06:27|S|200|9.200000||
B|V|20210315|13:06:28|S|1|222.960000||
B|ZKIN|20210315|13:06:28|S|100|7.720000||
B|INPX|20210315|13:06:29|S|2700|1.290000||
B|ZKIN|20210315|13:06:29|S|763|7.730000||
B|RIOT|20210315|13:06:30|S|100|64.820000||
B|RKT|20210315|13:06:30|S|7|25.860000||
B|VUZI|20210315|13:06:31|S|3|21.610000||
B|CUEN|20210315|13:06:32|S|100|4.030000||
B|ABNB|20210315|13:06:34|S|113|211.620000||
B|M|20210315|13:06:35|S|100|20.880000||
B|SOS|20210315|13:06:35|S|100|8.190000||
B|WFC|20210315|13:06:35|S|200|39.580000||
B|BABA|20210315|13:06:36|S|1|227.870000||
B|CALX|20210315|13:06:37|S|18|47.370000||
B|VUZI|20210315|13:06:37|S|80|21.620000||
B|VUZI|20210315|13:06:37|S|86|21.620000||
B|VUZI|20210315|13:06:37|S|160|21.620000||
B|VUZI|20210315|13:06:37|S|182|21.620000||
B|VUZI|20210315|13:06:37|S|542|21.600000||
B|AMGN|20210315|13:06:38|S|6|234.820000||
B|ARCT|20210315|13:06:38|S|16|52.280000||
B|ATHM|20210315|13:06:38|S|3|95.300000||
B|VUZI|20210315|13:06:38|S|914|21.620000||
B|DAC|20210315|13:06:39|S|200|48.560000||
B|SOS|20210315|13:06:39|S|100|8.190000||
B|A|20210315|13:06:40|S|100|123.710000||
B|INFO|20210315|13:06:40|S|1|95.770000||
B|RAAS|20210315|13:06:40|S|100|17.350000||
B|FVRR|20210315|13:06:41|S|8|240.510000||
B|RUBY|20210315|13:06:41|S|30|28.270000||
B|SQ|20210315|13:06:41|S|8|248.210000||
B|MC|20210315|13:06:42|S|15|56.110000||
B|QQQ|20210315|13:06:42|S|100|316.025000||
B|AEZS|20210315|13:06:43|S|200|1.575000||
B|AMZN|20210315|13:06:43|S|3|3048.230000||
B|GME|20210315|13:06:43|S|100|249.120000||
B|ACAD|20210315|13:06:44|S|80|28.250000||
B|ARKK|20210315|13:06:44|S|10|128.230000||
B|CHWY|20210315|13:06:44|S|1|84.700000||
B|GME|20210315|13:06:44|S|20|249.230000||
B|ASML|20210315|13:06:45|S|5|541.370000||
B|TSLA|20210315|13:06:45|S|30|703.170000||
B|TSLA|20210315|13:06:45|S|100|703.220000||
B|GME|20210315|13:06:46|S|6|248.960000||
B|ZKIN|20210315|13:06:46|S|100|7.780000||
B|GME|20210315|13:06:47|S|1|248.970000||
B|MICT|20210315|13:06:47|S|1900|2.050000||
B|MICT|20210315|13:06:47|S|2000|2.050000||
B|ZKIN|20210315|13:06:47|S|100|7.780000||
B|ZKIN|20210315|13:06:47|S|221|7.780000||
B|GME|20210315|13:06:48|S|19|248.910000||
B|SPY|20210315|13:06:48|S|100|394.125000||
B|AMC|20210315|13:06:49|S|500|14.000000||
B|SI|20210315|13:06:49|S|10|155.270000||
B|UAL|20210315|13:06:49|S|29|60.590000||
B|APHA|20210315|13:06:50|S|1000|21.990000||
B|EXPR|20210315|13:06:50|S|300|4.850000||
B|THCX|20210315|13:06:51|S|300|22.420000||
B|CIDM|20210315|13:06:52|S|100|1.295000||
B|CRWD|20210315|13:06:52|S|5|197.630000||
B|MOXC|20210315|13:06:52|S|200|2.360000||
B|GME|20210315|13:06:53|S|6|248.630000||
B|GME|20210315|13:06:54|S|60|248.630000||
B|NVDA|20210315|13:06:54|S|40|520.350000||
B|Z|20210315|13:06:54|S|100|148.110000||
B|Z|20210315|13:06:54|S|100|148.110000||
B|ANET|20210315|13:06:55|S|35|285.710000||
B|AXP|20210315|13:06:55|S|2|146.290000||
B|AYRO|20210315|13:06:56|S|86|7.060000||
B|UNG|20210315|13:06:58|S|100|9.370000||
B|BB|20210315|13:07:01|S|195|11.645000||
B|GME|20210315|13:07:01|S|20|249.300000||
B|LYFT|20210315|13:07:01|S|240|67.325000||
B|DOCU|20210315|13:07:02|S|23|217.255000||
B|GM|20210315|13:07:02|S|600|57.660000||
B|DDOG|20210315|13:07:03|S|100|87.620000||
B|RUBY|20210315|13:07:04|S|40|28.490000||
B|NVAX|20210315|13:07:05|S|100|214.740000||
B|SBUX|20210315|13:07:05|S|1|107.650000||
B|TSLA|20210315|13:07:05|S|12|703.080000||
B|VTWO|20210315|13:07:05|S|150|188.790000||
B|RKT|20210315|13:07:06|S|100|25.850000||
B|GLD|20210315|13:07:07|S|44|162.080000||
B|RLX|20210315|13:07:07|S|100|19.650000||
B|SNDL|20210315|13:07:07|S|3166|1.580000||
B|TLRY|20210315|13:07:07|S|100|30.700000||
B|TLRY|20210315|13:07:07|S|131|30.690000||
B|GME|20210315|13:07:08|S|2|249.420000||
B|ZKIN|20210315|13:07:08|S|100|7.710000||
B|VLDR|20210315|13:07:09|S|337|14.810000||
B|BA|20210315|13:07:10|S|17|267.830000||
B|PRSR|20210315|13:07:10|S|20|9.850000||
B|UVXY|20210315|13:07:10|S|50|7.420000||
B|UVXY|20210315|13:07:10|S|100|7.420000||
B|CIT|20210315|13:07:11|S|100|52.540000||
B|GME|20210315|13:07:11|S|100|249.450000||
B|MARA|20210315|13:07:11|S|100|43.060000||
B|SNDL|20210315|13:07:11|S|400|1.580000||
B|CRWD|20210315|13:07:13|S|1|197.450000||
B|TSLA|20210315|13:07:13|S|100|703.180000||
B|APPS|20210315|13:07:15|S|1|84.670000||
B|EFAS|20210315|13:07:15|S|10|15.800000||
B|MSTR|20210315|13:07:15|S|1|773.970000||
B|AAPL|20210315|13:07:16|S|16|122.480000||
B|AMC|20210315|13:07:16|S|50|14.000000||
B|GME|20210315|13:07:16|S|400|249.150000||
B|PENN|20210315|13:07:16|S|100|135.260000||
B|SNDL|20210315|13:07:16|S|650|1.580000||
B|BIDU|20210315|13:07:17|S|6|263.860000||
B|CHEK|20210315|13:07:17|S|100|3.190000||
B|GLD|20210315|13:07:17|S|3|162.080000||
B|AAPL|20210315|13:07:18|S|86|122.500000||
B|PEP|20210315|13:07:18|S|1|132.510000||
B|BA|20210315|13:07:19|S|16|267.740000||
B|SOS|20210315|13:07:19|S|100|8.230000||
B|GME|20210315|13:07:20|S|3|248.980000||
B|GXTG|20210315|13:07:20|S|2|50.480000||
B|UPST|20210315|13:07:20|S|200|61.970000||
B|VXX|20210315|13:07:20|S|100|13.600000||
B|BILI|20210315|13:07:21|S|15|112.340000||
B|RUBY|20210315|13:07:21|S|100|28.620000||
B|SFTW|20210315|13:07:23|S|200|11.190000||
B|SFTW|20210315|13:07:23|S|300|11.190000||
B|CRWD|20210315|13:07:26|S|10|197.440000||
B|CUEN|20210315|13:07:26|S|117|4.030000||
B|NRG|20210315|13:07:26|S|100|43.650000||
B|SNDL|20210315|13:07:26|S|10|1.580000||
B|MKD|20210315|13:07:27|S|100|1.400000||
B|NXPI|20210315|13:07:27|S|50|197.490000||
B|TDOC|20210315|13:07:27|S|9|202.220000||
B|SGLB|20210315|13:07:28|S|100|9.230000||
B|UBOH|20210315|13:07:29|S|1|25.240000||
B|TSLA|20210315|13:07:30|S|1|702.970000||
B|MO|20210315|13:07:31|S|60|49.590000||
B|RGEN|20210315|13:07:31|S|6|202.440000||
B|GME|20210315|13:07:32|S|85|248.710000||
B|JWN|20210315|13:07:32|S|50|46.120000||
B|MICT|20210315|13:07:32|S|100|2.050000||
B|MICT|20210315|13:07:32|S|200|2.050000||
B|MICT|20210315|13:07:32|S|500|2.050000||
B|AMC|20210315|13:07:33|S|1800|13.980000||
B|AMC|20210315|13:07:33|S|2000|13.990000||
B|OUT|20210315|13:07:34|S|30|24.390000||
B|TSLA|20210315|13:07:34|S|30|703.050000||
B|TJX|20210315|13:07:35|S|15|67.870000||
B|TSLA|20210315|13:07:35|S|100|702.830000||
B|BNGO|20210315|13:07:36|S|100|9.640000||
B|CRWD|20210315|13:07:36|S|20|197.440000||
B|SCKT|20210315|13:07:36|S|100|9.440000||
B|SOS|20210315|13:07:36|S|100|8.200000||
B|VFF|20210315|13:07:36|S|900|17.670000||
B|AAPL|20210315|13:07:37|S|100|122.470000||
B|AIQ|20210315|13:07:37|S|20|28.730000||
B|SGLB|20210315|13:07:37|S|20|9.230000||
B|SOS|20210315|13:07:38|S|2|8.220000||
B|CCIV|20210315|13:07:39|S|200|28.510000||
B|TSLA|20210315|13:07:40|S|75|703.210000||
B|APHA|20210315|13:07:41|S|10|22.010000||
B|KO|20210315|13:07:41|S|10|50.850000||
B|VFF|20210315|13:07:43|S|200|17.730000||
B|APPS|20210315|13:07:44|S|1|84.690000||
B|IONS|20210315|13:07:44|S|58|54.230000||
B|UPRO|20210315|13:07:45|S|160|88.260000||
B|RLX|20210315|13:07:46|S|700|19.610000||
B|RUBY|20210315|13:07:46|S|100|28.940000||
B|ZOM|20210315|13:07:46|S|500|2.450000||
B|ARKK|20210315|13:07:47|S|8|128.250000||
B|ZOM|20210315|13:07:47|S|3520|2.450000||
B|ETSY|20210315|13:07:49|S|2|218.720000||
B|RLX|20210315|13:07:49|S|700|19.610000||
B|OKTA|20210315|13:07:50|S|15|224.920000||
B|WWR|20210315|13:07:50|S|800|6.640000||
B|CHEK|20210315|13:07:52|S|250|3.200000||
B|RUBY|20210315|13:07:53|S|175|29.140000||
B|ZOM|20210315|13:07:54|S|750|2.450000||
B|AMC|20210315|13:07:55|S|200|13.980000||
B|GLD|20210315|13:07:55|S|13|162.080000||
B|OSTK|20210315|13:07:57|S|100|76.170000||
B|OSTK|20210315|13:07:57|S|100|76.220000||
B|AMC|20210315|13:07:58|S|200|13.980000||
B|RGLD|20210315|13:07:58|S|5|106.600000||
B|TLRY|20210315|13:07:58|S|100|30.790000||
B|NOK|20210315|13:07:59|S|25|4.310000||
B|ZNGA|20210315|13:07:59|S|100|10.060000||
B|AAPL|20210315|13:08:00|S|2|122.550000||
B|PFE|20210315|13:08:01|S|300|35.250000||
B|AAPL|20210315|13:08:02|S|1|122.550000||
B|CRSR|20210315|13:08:02|S|5|33.860000||
B|LLY|20210315|13:08:02|S|10|188.920000||
B|NVDA|20210315|13:08:02|S|5|520.630000||
B|SGLB|20210315|13:08:02|S|100|9.230000||
B|BRQS|20210315|13:08:03|S|200|1.525000||
B|BRQS|20210315|13:08:03|S|200|1.525000||
B|RUBY|20210315|13:08:04|S|232|29.380000||
B|SGLB|20210315|13:08:04|S|100|9.100000||
B|TSLA|20210315|13:08:04|S|1|703.360000||
B|SGLB|20210315|13:08:05|S|452|9.150000||
B|RIO|20210315|13:08:06|S|75|78.970000||
B|SGLB|20210315|13:08:06|S|100|9.080000||
B|ZIXI|20210315|13:08:06|S|100|7.810000||
B|ZKIN|20210315|13:08:06|S|100|7.710000||
B|ZOM|20210315|13:08:06|S|1000|2.450000||
B|CCIV|20210315|13:08:07|S|100|28.560000||
B|ARKK|20210315|13:08:09|S|100|128.340000||
B|CAR|20210315|13:08:09|S|149|70.820000||
B|AAPL|20210315|13:08:10|S|100|122.580000||
B|BABA|20210315|13:08:10|S|7|227.810000||
B|AAPL|20210315|13:08:11|S|5|122.600000||
B|AEZS|20210315|13:08:11|S|2200|1.560000||
B|MKD|20210315|13:08:11|S|100|1.400000||
B|NVAX|20210315|13:08:11|S|6|215.940000||
B|AAPL|20210315|13:08:12|S|50|122.610000||
B|AAPL|20210315|13:08:12|S|100|122.600000||
B|QQQ|20210315|13:08:12|S|100|316.170000||
B|VUZI|20210315|13:08:12|S|100|22.250000||
B|MRNA|20210315|13:08:13|S|40|141.930000||
B|PLAY|20210315|13:08:13|S|100|47.010000||
B|SNDL|20210315|13:08:13|S|9900|1.580000||
B|TSLA|20210315|13:08:13|S|500|703.570000||
B|XPEV|20210315|13:08:13|S|722|35.370000||
B|SNDL|20210315|13:08:14|S|1000|1.580000||
B|NNOX|20210315|13:08:15|S|10|49.390000||
B|SFIX|20210315|13:08:15|S|38|57.280000||
B|SNDL|20210315|13:08:16|S|372|1.580000||
B|SPXL|20210315|13:08:16|S|75|83.000000||
B|JD|20210315|13:08:17|S|100|84.320000||
B|KIRK|20210315|13:08:17|S|184|29.830000||
B|SGLB|20210315|13:08:17|S|100|8.960000||
B|UVXY|20210315|13:08:17|S|100|7.420000||
B|DIA|20210315|13:08:18|S|2|328.555000||
B|ZNGA|20210315|13:08:18|S|20|10.070000||
B|ZOM|20210315|13:08:18|S|100|2.450000||
B|REGN|20210315|13:08:19|S|2|482.870000||
B|SOS|20210315|13:08:19|S|100|8.230000||
B|TLRY|20210315|13:08:19|S|100|30.890000||
B|MOGO|20210315|13:08:20|S|100|10.440000||
B|SKF|20210315|13:08:20|S|100|11.960000||
B|TSLA|20210315|13:08:20|S|50|703.790000||
B|VUZI|20210315|13:08:20|S|400|22.340000||
B|RUBY|20210315|13:08:21|S|100|29.190000||
B|AAPL|20210315|13:08:22|S|592|122.650000||
B|AXP|20210315|13:08:22|S|2|146.230000||
B|BNTX|20210315|13:08:22|S|51|107.330000||
B|MS|20210315|13:08:22|S|1090|83.380000||
B|TSLA|20210315|13:08:22|S|100|704.240000||
B|MKD|20210315|13:08:23|S|200|1.400000||
B|NLSP|20210315|13:08:23|S|88|4.890000||
B|SGLB|20210315|13:08:23|S|100|8.990000||
B|TLRY|20210315|13:08:24|S|100|30.900000||
B|TLRY|20210315|13:08:24|S|100|30.900000||
B|TLRY|20210315|13:08:24|S|100|30.900000||
B|TSLA|20210315|13:08:24|S|52|704.300000||
B|AMC|20210315|13:08:25|S|100|14.020000||
B|BABA|20210315|13:08:25|S|200|227.840000||
B|MCD|20210315|13:08:25|S|30|217.640000||
B|BA|20210315|13:08:26|S|50|268.160000||
B|PENN|20210315|13:08:26|S|100|135.470000||
B|BA|20210315|13:08:27|S|50|268.110000||
B|BHP|20210315|13:08:27|S|6|72.670000||
B|SGLB|20210315|13:08:27|S|100|8.970000||
B|NGD|20210315|13:08:28|S|1100|1.800000||
B|SGLB|20210315|13:08:28|S|37|8.990000||
B|ZNGA|20210315|13:08:28|S|80|10.070000||
B|GME|20210315|13:08:29|S|5|248.970000||
B|ZNGA|20210315|13:08:30|S|20|10.070000||
B|SPY|20210315|13:08:31|S|20|394.150000||
B|DDD|20210315|13:08:32|S|100|32.490000||
B|DMTK|20210315|13:08:32|S|2|59.350000||
B|SOS|20210315|13:08:32|S|100|8.215000||
B|VUZI|20210315|13:08:32|S|50|22.350000||
B|ZKIN|20210315|13:08:32|S|600|7.730000||
B|ZKIN|20210315|13:08:32|S|700|7.730000||
B|C|20210315|13:08:34|S|1|73.915000||
B|CRU|20210315|13:08:34|S|3|9.990000||
B|HOL|20210315|13:08:34|S|20|13.910000||
B|HBANO|20210315|13:08:36|S|700|25.420000||
B|ZOM|20210315|13:08:36|S|50|2.450000||
B|UAL|20210315|13:08:37|S|394|60.620000||
B|HMLP|20210315|13:08:39|S|1|14.370000||
B|OXY|20210315|13:08:39|S|340|29.310000||
B|PENN|20210315|13:08:40|S|100|135.420000||
B|CWEB|20210315|13:08:41|S|15|68.900000||
B|AAPL|20210315|13:08:42|S|1|122.640000||
B|MKD|20210315|13:08:42|S|100|1.400000||
B|TSLA|20210315|13:08:42|S|2|703.680000||
B|TSLA|20210315|13:08:42|S|22|703.360000||
B|ZOM|20210315|13:08:42|S|120|2.450000||
B|CHEK|20210315|13:08:43|S|623|3.185000||
B|PBR|20210315|13:08:44|S|1|8.160000||
B|VUG|20210315|13:08:44|S|50|255.830000||
B|AAPL|20210315|13:08:45|S|334|122.640000||
B|AAPL|20210315|13:08:45|S|2000|122.640000||
B|BABA|20210315|13:08:45|S|1|227.850000||
B|SKLZ|20210315|13:08:46|S|1|31.340000||
B|VUZI|20210315|13:08:46|S|1272|22.150000||
B|AAPL|20210315|13:08:47|S|100|122.650000||
B|GME|20210315|13:08:48|S|57|249.220000||
B|LODE|20210315|13:08:48|S|25|4.820000||
B|VUZI|20210315|13:08:48|S|20|22.170000||
B|TLRY|20210315|13:08:49|S|100|30.890000||
B|DOCU|20210315|13:08:51|S|4|216.935000||
B|SGLB|20210315|13:08:51|S|100|9.060000||
B|SOS|20210315|13:08:51|S|40|8.180000||
B|SOS|20210315|13:08:51|S|100|8.175000||
B|GME|20210315|13:08:52|S|1|249.780000||
B|PDD|20210315|13:08:52|S|63|157.020000||
B|AEZS|20210315|13:08:54|S|4000|1.560000||
B|ARKK|20210315|13:08:54|S|100|128.300000||
B|GME|20210315|13:08:54|S|10|251.410000||
B|GME|20210315|13:08:54|S|100|251.330000||
B|GME|20210315|13:08:54|S|100|251.330000||
B|SGLB|20210315|13:08:54|S|100|9.040000||
B|BILI|20210315|13:08:55|S|115|112.030000||
B|CCRC|20210315|13:08:55|S|80|6.070000||
B|CCRC|20210315|13:08:55|S|100|6.070000||
B|SGLB|20210315|13:08:55|S|100|9.060000||
B|ZM|20210315|13:08:55|S|1|347.620000||
B|CRWD|20210315|13:08:56|S|10|197.710000||
B|ANVS|20210315|13:08:57|S|100|34.260000||
B|MSTR|20210315|13:08:57|S|1|772.160000||
B|PENN|20210315|13:08:57|S|1000|135.310000||
B|SUNW|20210315|13:08:57|S|70|15.420000||
B|AMC|20210315|13:08:59|S|60|14.000000||
B|SGLB|20210315|13:08:59|S|400|9.100000||
B|BABA|20210315|13:09:00|S|5|227.830000||
B|UEC|20210315|13:09:00|S|500|2.925000||
B|NEPT|20210315|13:09:01|S|1000|1.730000||
B|QFIN|20210315|13:09:01|S|200|28.780000||
B|TSLA|20210315|13:09:01|S|11|703.450000||
B|NOK|20210315|13:09:02|S|1000|4.310000||
B|VRTX|20210315|13:09:02|S|1|217.430000||
B|AMC|20210315|13:09:05|S|200|13.980000||
B|NVDA|20210315|13:09:05|S|10|520.440000||
B|DVN|20210315|13:09:06|S|250|24.260000||
B|GNUS|20210315|13:09:07|S|200|2.345000||
B|LLY|20210315|13:09:07|S|283|188.620000||
B|XLE|20210315|13:09:07|S|4|52.620000||
B|AMC|20210315|13:09:08|S|100|13.980000||
B|MJ|20210315|13:09:09|S|100|25.020000||
B|PENN|20210315|13:09:09|S|36|135.370000||
B|SKLZ|20210315|13:09:10|S|10|31.320000||
B|TLRY|20210315|13:09:10|S|18|30.900000||
B|PERI|20210315|13:09:12|S|1250|19.950000||
B|TLRY|20210315|13:09:12|S|100|30.900000||
B|DDD|20210315|13:09:14|S|1|32.490000||
B|LGHL|20210315|13:09:14|S|100|4.000000||
B|PM|20210315|13:09:14|S|13|87.380000||
B|VUZI|20210315|13:09:14|S|44|22.160000||
B|SOS|20210315|13:09:15|S|100|8.170100||
B|VUZI|20210315|13:09:15|S|230|22.160000||
B|AZRX|20210315|13:09:18|S|800|1.620000||
B|OCGN|20210315|13:09:18|S|400|9.460000||
B|OCGN|20210315|13:09:18|S|600|9.460000||
B|RLX|20210315|13:09:18|S|100|19.630000||
B|SGLB|20210315|13:09:18|S|100|9.060000||
B|LABU|20210315|13:09:19|S|50|107.210000||
B|VVNT|20210315|13:09:19|S|1000|15.870000||
B|AAPL|20210315|13:09:20|S|5|122.640000||
B|RAAS|20210315|13:09:20|S|50|17.360000||
B|NNOX|20210315|13:09:21|S|10|49.450000||
B|NOK|20210315|13:09:21|S|120|4.310000||
B|ZIM|20210315|13:09:21|E|8|25.020000||
B|TME|20210315|13:09:22|S|100|26.320000||
B|VVNT|20210315|13:09:22|S|1600|15.960000||
B|ACN|20210315|13:09:23|S|9|264.460000||
B|SNDL|20210315|13:09:23|S|400|1.590000||
B|RUBY|20210315|13:09:24|S|100|29.290000||
B|RUBY|20210315|13:09:24|S|300|29.310000||
B|SINO|20210315|13:09:24|S|100|7.790000||
B|VUZI|20210315|13:09:25|S|1000|22.060000||
B|ACIC|20210315|13:09:26|S|400|10.950000||
B|SSYS|20210315|13:09:26|S|200|30.240000||
B|BILI|20210315|13:09:27|S|5|112.050000||
B|GME|20210315|13:09:27|S|100|251.620000||
B|TQQQ|20210315|13:09:27|S|100|89.030000||
B|VVNT|20210315|13:09:27|S|900|15.940000||
B|EDOC|20210315|13:09:28|S|20|19.610000||
B|NOK|20210315|13:09:28|S|500|4.310000||
B|AAN|20210315|13:09:29|S|200|25.960000||
B|SNDL|20210315|13:09:29|S|1200|1.590000||
B|VVNT|20210315|13:09:29|S|500|15.960000||
B|VVNT|20210315|13:09:29|S|1900|15.960000||
B|SOS|20210315|13:09:30|S|100|8.170000||
B|GME|20210315|13:09:31|S|10|251.710000||
B|GME|20210315|13:09:31|S|20|251.830000||
B|MSFT|20210315|13:09:31|S|100|232.770000||
B|TSLA|20210315|13:09:31|S|5|702.550000||
B|GME|20210315|13:09:32|S|5|251.930000||
B|RAAS|20210315|13:09:32|S|10|17.350000||
B|K|20210315|13:09:33|S|15|59.990000||
B|DPG|20210315|13:09:34|S|15|13.590000||
B|EFSC|20210315|13:09:34|S|4|49.560000||
B|PENN|20210315|13:09:34|S|91|135.500000||
B|GME|20210315|13:09:35|S|39|251.910000||
B|GME|20210315|13:09:35|S|100|251.910000||
B|TV|20210315|13:09:35|S|100|8.830000||
B|GME|20210315|13:09:36|S|39|251.830000||
B|RUBY|20210315|13:09:36|S|2000|29.770000||
B|TRUP|20210315|13:09:36|S|50|90.430000||
B|WFC|20210315|13:09:36|S|500|39.540000||
B|ZOM|20210315|13:09:36|S|23|2.450000||
B|CIDM|20210315|13:09:37|S|1000|1.300000||
B|DT|20210315|13:09:37|S|50|53.670000||
B|ZNGA|20210315|13:09:37|S|10|10.060000||
B|BA|20210315|13:09:38|S|18|267.480000||
B|TSLA|20210315|13:09:38|S|160|702.720000||
B|GME|20210315|13:09:39|S|50|252.890000||
B|UAL|20210315|13:09:40|S|10|60.610000||
B|TLRY|20210315|13:09:41|S|100|30.840000||
B|VRSN|20210315|13:09:42|S|10|188.880000||
B|GME|20210315|13:09:43|S|10|252.880000||
B|SOS|20210315|13:09:44|S|100|8.180000||
B|TPX|20210315|13:09:44|S|100|39.000000||
B|TPX|20210315|13:09:44|S|500|39.000000||
B|GME|20210315|13:09:46|S|10|252.860000||
B|RUBY|20210315|13:09:46|S|100|29.990000||
B|TPX|20210315|13:09:46|S|100|39.000000||
B|TPX|20210315|13:09:46|S|100|39.000000||
B|RUBY|20210315|13:09:47|S|100|29.990000||
B|RUBY|20210315|13:09:49|S|6|29.930000||
B|TPX|20210315|13:09:49|S|100|39.000000||
B|UVXY|20210315|13:09:49|S|130|7.430000||
B|BYND|20210315|13:09:50|S|3|148.460000||
B|CCIV|20210315|13:09:50|S|150|28.430000||
B|GOOGL|20210315|13:09:51|S|40|2036.200000||
B|HEXO|20210315|13:09:51|S|100|7.890000||
B|MRNS|20210315|13:09:51|S|10|15.880000||
B|RUBY|20210315|13:09:51|S|100|30.200000||
B|TPX|20210315|13:09:51|S|100|39.000000||
B|UVXY|20210315|13:09:51|S|500|7.430000||
B|MDB|20210315|13:09:52|S|2|324.890000||
B|MTA|20210315|13:09:52|S|20|9.920000||
B|PRSR|20210315|13:09:52|S|3|9.850000||
B|JD|20210315|13:09:53|S|10|84.290000||
B|RUBY|20210315|13:09:53|S|2000|30.090000||
B|TPX|20210315|13:09:53|S|100|39.000000||
B|GTT|20210315|13:09:54|S|300|1.955000||
B|JD|20210315|13:09:54|S|2|84.280000||
B|SJR|20210315|13:09:54|S|50|26.570000||
B|AAN|20210315|13:09:55|S|100|25.960000||
B|AAN|20210315|13:09:55|S|400|25.960000||
B|GHSI|20210315|13:09:55|S|97|2.660000||
B|JD|20210315|13:09:55|S|30|84.280000||
B|MJ|20210315|13:09:55|S|100|24.970000||
B|TPX|20210315|13:09:56|S|100|39.000000||
B|DRV|20210315|13:09:58|S|10|7.560000||
B|SBUX|20210315|13:09:58|S|1|107.640000||
B|SGLB|20210315|13:09:58|S|38|9.020000||
B|TPX|20210315|13:09:59|S|100|39.000000||
B|TPX|20210315|13:09:59|S|100|39.000000||
B|GPS|20210315|13:10:00|S|100|32.930000||
B|RTP|20210315|13:10:00|S|300|10.840000||
B|TSLA|20210315|13:10:00|S|1|702.600000||
B|TSLA|20210315|13:10:00|S|20|702.630000||
B|BORR|20210315|13:10:01|S|800|1.310000||
B|GME|20210315|13:10:01|S|10|253.210000||
B|SNDL|20210315|13:10:01|S|100|1.590000||
B|SOS|20210315|13:10:01|S|100|8.170000||
B|SOS|20210315|13:10:01|S|2000|8.170000||
B|SOS|20210315|13:10:01|S|2700|8.170000||
B|VUZI|20210315|13:10:01|S|19|22.080000||
B|ARCC|20210315|13:10:02|S|200|18.730000||
B|EXPI|20210315|13:10:03|S|10|56.380000||
B|FAST|20210315|13:10:03|S|100|47.995000||
B|GME|20210315|13:10:03|S|4|252.850000||
B|MSFT|20210315|13:10:03|S|5|232.740000||
B|AAPL|20210315|13:10:04|S|95|122.620000||
B|GERN|20210315|13:10:04|S|70|1.695000||
B|GME|20210315|13:10:04|S|70|252.850000||
B|QS|20210315|13:10:04|S|100|62.590000||
B|CAKE|20210315|13:10:05|S|80|62.480000||
B|UVXY|20210315|13:10:05|S|100|7.430000||
B|CAR|20210315|13:10:06|S|1|70.760000||
B|MSFT|20210315|13:10:06|S|17|232.740000||
B|ZLAB|20210315|13:10:06|S|3|141.950000||
B|SNPR|20210315|13:10:07|S|5|11.810000||
B|GME|20210315|13:10:08|S|14|252.840000||
B|TDOC|20210315|13:10:08|S|5|202.210000||
B|ASHR|20210315|13:10:09|S|2|38.975000||
B|ZG|20210315|13:10:10|S|5|154.106000||
B|SNDL|20210315|13:10:11|S|100|1.590000||
B|SNDL|20210315|13:10:11|S|100|1.590000||
B|DMTK|20210315|13:10:12|S|100|59.520000||
B|MWK|20210315|13:10:12|S|25|30.990000||
B|DVN|20210315|13:10:13|S|100|24.310000||
B|DVN|20210315|13:10:13|S|100|24.310000||
B|GME|20210315|13:10:13|S|100|253.690000||
B|AMZN|20210315|13:10:14|S|2|3045.280000||
B|LITB|20210315|13:10:14|S|200|3.920000||
B|AI|20210315|13:10:15|S|2|86.650000||
B|GME|20210315|13:10:15|S|100|253.670000||
B|CGC|20210315|13:10:17|S|10|35.710000||
B|COMS|20210315|13:10:17|S|700|3.240000||
B|YELL|20210315|13:10:17|S|200|9.100000||
B|SGLB|20210315|13:10:18|S|40|8.870000||
B|CTRM|20210315|13:10:19|S|15|1.040000||
B|JD|20210315|13:10:19|S|3|84.260000||
B|LUB|20210315|13:10:20|S|300|3.310000||
B|VUZI|20210315|13:10:20|S|100|22.170000||
B|NGA|20210315|13:10:22|S|50|21.040000||
B|VIAC|20210315|13:10:22|S|100|97.040000||
B|DNMR|20210315|13:10:23|S|2|46.530000||
B|FDX|20210315|13:10:24|S|100|263.910000||
B|TSLA|20210315|13:10:24|S|12|701.630000||
B|AAPL|20210315|13:10:26|S|98|122.580000||
B|AEZS|20210315|13:10:26|S|1400|1.575000||
B|AEZS|20210315|13:10:26|S|2200|1.575000||
B|CONX|20210315|13:10:27|S|2|10.100000||
B|LODE|20210315|13:10:28|S|10|4.830000||
B|PLNT|20210315|13:10:28|S|1|82.880000||
B|OTRK|20210315|13:10:29|S|15|34.360000||
B|ZNGA|20210315|13:10:29|S|10|10.050000||
B|PRU|20210315|13:10:31|S|22|92.780000||
B|VEEV|20210315|13:10:32|S|1|261.440000||
B|AAPL|20210315|13:10:33|S|96|122.570000||
B|TSLA|20210315|13:10:34|S|20|701.860000||
B|C|20210315|13:10:35|S|20|73.895000||
B|FINX|20210315|13:10:35|S|3|46.510000||
B|HSTO|20210315|13:10:35|S|2|1.420000||
B|NBTB|20210315|13:10:35|S|100|41.360000||
B|KOSS|20210315|13:10:36|S|500|28.880000||
B|VUZI|20210315|13:10:36|S|50|22.350000||
B|MAXN|20210315|13:10:37|S|30|41.520000||
B|PLTR|20210315|13:10:37|S|25|26.610000||
B|ZIM|20210315|13:10:37|S|100|25.010000||
B|GME|20210315|13:10:38|S|10|252.900000||
B|QS|20210315|13:10:38|S|1|62.550000||
B|VUZI|20210315|13:10:38|S|300|22.410000||
B|BABA|20210315|13:10:39|S|1|227.690000||
B|AI|20210315|13:10:40|S|20|86.480000||
B|ORC|20210315|13:10:40|S|10|5.995000||
B|SPXU|20210315|13:10:40|S|10|24.460000||
B|AYRO|20210315|13:10:41|S|20|7.070000||
B|APHA|20210315|13:10:42|S|1000|22.000000||
B|AMD|20210315|13:10:43|S|100|81.840000||
B|FUV|20210315|13:10:43|S|1|20.330000||
B|INFO|20210315|13:10:43|S|22|95.660000||
B|SOS|20210315|13:10:44|S|100|8.220000||
B|BYND|20210315|13:10:45|S|4|148.470000||
B|GME|20210315|13:10:45|S|43|252.880000||
B|GME|20210315|13:10:45|S|100|252.970000||
B|GME|20210315|13:10:45|S|100|252.990000||
B|SNDL|20210315|13:10:46|S|350|1.590000||
B|CIIC|20210315|13:10:47|S|300|26.760000||
B|IDEX|20210315|13:10:47|S|2600|3.280000||
B|NNOX|20210315|13:10:47|S|77|49.350000||
B|MELI|20210315|13:10:48|S|3|1555.310000||
B|MOGO|20210315|13:10:50|S|100|10.560000||
B|TPX|20210315|13:10:50|S|100|38.980000||
B|UUUU|20210315|13:10:50|S|100|6.940000||
B|SVRA|20210315|13:10:51|S|100|1.670000||
B|TLRY|20210315|13:10:51|S|147|30.630000||
B|WKEY|20210315|13:10:51|S|540|6.970000||
B|GENE|20210315|13:10:52|S|100|4.820000||
B|GSX|20210315|13:10:52|S|20|87.830000||
B|XOM|20210315|13:10:53|S|1|60.025000||
B|TQQQ|20210315|13:10:54|S|100|88.770000||
B|ABNB|20210315|13:10:55|S|16|210.950000||
B|AMD|20210315|13:10:55|S|2|81.840000||
B|KGC|20210315|13:10:55|S|200|6.810000||
B|CCD|20210315|13:10:56|S|200|32.500000||
B|NIO|20210315|13:10:56|S|280|44.695000||
B|VUZI|20210315|13:10:56|S|100|22.490000||
B|ZS|20210315|13:10:56|S|100|183.460000||
B|GOOGL|20210315|13:10:57|S|2|2034.160000||
B|TSLA|20210315|13:10:58|S|10|701.890000||
B|NIO|20210315|13:10:59|S|2|44.685000||
B|PLTR|20210315|13:10:59|S|13|26.570000||
B|AEZS|20210315|13:11:00|S|800|1.600000||
B|CDNA|20210315|13:11:00|S|20|73.220000||
B|FSM|20210315|13:11:00|S|900|7.380000||
B|SI|20210315|13:11:00|S|5|155.580000||
B|TSLA|20210315|13:11:00|S|20|701.830000||
B|BA|20210315|13:11:02|S|103|267.910000||
B|MSFT|20210315|13:11:02|S|100|232.620000||
B|NIO|20210315|13:11:02|S|50|44.695000||
B|CVET|20210315|13:11:03|S|55|34.540000||
B|FAMI|20210315|13:11:04|S|200|1.490000||
B|NIO|20210315|13:11:04|S|100|44.685000||
B|BA|20210315|13:11:05|S|14|267.910000||
B|SGLB|20210315|13:11:05|S|100|9.060000||
B|AMC|20210315|13:11:06|S|800|14.020000||
B|BABA|20210315|13:11:06|S|5|227.630000||
B|RUBY|20210315|13:11:06|S|10|29.880000||
B|STIC|20210315|13:11:06|S|1|12.120000||
B|INDY|20210315|13:11:07|S|20|45.630000||
B|SGLB|20210315|13:11:08|S|90|9.070000||
B|SGLB|20210315|13:11:08|S|100|9.070000||
B|SGLB|20210315|13:11:08|S|100|9.090000||
B|TLRY|20210315|13:11:09|S|600|30.650000||
B|XLE|20210315|13:11:09|S|20|52.650000||
B|SPY|20210315|13:11:10|S|10|393.890000||
B|SOS|20210315|13:11:11|S|55|8.185000||
B|SPXL|20210315|13:11:11|S|100|82.830000||
B|SQ|20210315|13:11:11|S|30|247.540000||
B|LABP|20210315|13:11:12|S|500|14.440000||
B|AAPL|20210315|13:11:13|S|100|122.510000||
B|KO|20210315|13:11:13|S|20|50.810000||
B|GOOGL|20210315|13:11:14|S|5|2033.600000||
B|PEP|20210315|13:11:14|S|29|132.380000||
B|GME|20210315|13:11:16|S|17|252.920000||
B|HOL|20210315|13:11:16|S|300|13.930000||
B|WISH|20210315|13:11:17|S|7|19.100000||
B|XXII|20210315|13:11:18|S|100|3.010000||
B|TTCF|20210315|13:11:19|S|100|22.420000||
B|WRK|20210315|13:11:19|S|41|50.420000||
B|MSFT|20210315|13:11:20|S|2|232.610000||
B|MAG|20210315|13:11:21|S|14|16.430000||
B|MSTR|20210315|13:11:22|S|3|772.120000||
B|TSLA|20210315|13:11:22|S|50|702.070000||
B|UVXY|20210315|13:11:22|S|2|7.445000||
B|MTLS|20210315|13:11:24|S|242|45.180000||
B|ZKIN|20210315|13:11:24|S|100|7.710000||
B|QID|20210315|13:11:26|S|2800|26.945000||
B|FINX|20210315|13:11:27|S|101|46.510000||
B|SOS|20210315|13:11:28|S|6|8.190000||
B|BILI|20210315|13:11:29|S|100|111.920000||
B|BX|20210315|13:11:29|S|11|73.210000||
B|UAL|20210315|13:11:29|S|200|60.640000||
B|BA|20210315|13:11:30|S|100|268.110000||
B|BA|20210315|13:11:30|S|300|268.110000||
B|TPX|20210315|13:11:30|S|100|38.990000||
B|PM|20210315|13:11:31|S|40|87.440000||
B|FRT|20210315|13:11:33|S|100|110.330000||
B|FRT|20210315|13:11:33|S|150|110.330000||
B|GME|20210315|13:11:33|S|100|252.840000||
B|SLGG|20210315|13:11:33|S|100|6.340000||
B|ACTG|20210315|13:11:34|S|100|6.410000||
B|ZBH|20210315|13:11:34|S|100|161.610000||
B|EXPR|20210315|13:11:36|S|1800|4.930000||
B|NXPI|20210315|13:11:36|S|100|197.450000||
B|AEZS|20210315|13:11:38|S|110|1.590000||
B|TQQQ|20210315|13:11:38|S|200|88.810000||
B|AGYS|20210315|13:11:40|S|2|57.480000||
B|VRME|20210315|13:11:40|S|7|4.360000||
B|ITRM|20210315|13:11:41|S|14|1.645000||
B|VIAC|20210315|13:11:41|S|200|97.110000||
B|NIO|20210315|13:11:42|S|670|44.720000||
B|RKT|20210315|13:11:44|S|100|25.890000||
B|MGM|20210315|13:11:45|S|2000|40.990000||
B|QURE|20210315|13:11:45|S|150|33.180000||
B|QRVO|20210315|13:11:48|S|100|174.900000||
B|TMDX|20210315|13:11:48|S|4|42.940000||
B|VUZI|20210315|13:11:48|S|400|22.310000||
B|AMZN|20210315|13:11:49|S|4|3043.910000||
B|MJ|20210315|13:11:49|S|100|24.930000||
B|SOS|20210315|13:11:49|S|170|8.200000||
B|GME|20210315|13:11:50|S|100|253.450000||
B|MARA|20210315|13:11:51|S|100|42.910000||
B|MARA|20210315|13:11:51|S|200|42.950000||
B|TGT|20210315|13:11:52|S|100|180.550000||
B|TGT|20210315|13:11:52|S|100|180.610000||
B|WHR|20210315|13:11:53|S|200|210.270000||
B|COP|20210315|13:11:54|S|50|57.700000||
B|SGLB|20210315|13:11:54|S|100|9.040000||
B|FTFT|20210315|13:11:55|S|100|6.600000||
B|MOS|20210315|13:11:55|S|300|34.120000||
B|MOS|20210315|13:11:55|S|400|34.120000||
B|MCD|20210315|13:11:56|S|1|217.920000||
B|BBD|20210315|13:11:57|S|1|4.510000||
B|CONX|20210315|13:11:57|S|2|10.100000||
B|LB|20210315|13:11:57|S|400|61.790000||
B|LYV|20210315|13:11:57|S|100|89.275000||
B|GME|20210315|13:11:58|S|100|253.400000||
B|GME|20210315|13:11:58|S|100|253.470000||
B|PH|20210315|13:11:58|S|330|313.230000||
B|SGLB|20210315|13:11:59|S|100|9.050000||
B|TT|20210315|13:12:00|S|100|166.990000||
B|SGLB|20210315|13:12:01|S|100|9.040000||
B|AMZN|20210315|13:12:02|S|2|3046.750000||
B|JJN|20210315|13:12:02|S|15|64.400000||
B|JMIA|20210315|13:12:02|S|50|50.550000||
B|MLM|20210315|13:12:03|S|50|339.910000||
B|ROOT|20210315|13:12:05|S|10|11.600000||
B|AAPL|20210315|13:12:06|S|10|122.580000||
B|RING|20210315|13:12:06|S|50|28.270000||
B|AFRM|20210315|13:12:07|S|4|81.570000||
B|RUBY|20210315|13:12:08|S|30|30.260000||
B|ADS|20210315|13:12:09|S|10|113.690000||
B|IONS|20210315|13:12:09|S|50|54.190000||
B|BIDU|20210315|13:12:10|S|100|263.870000||
B|CDNS|20210315|13:12:10|S|67|127.930000||
B|ETSY|20210315|13:12:10|S|500|218.550000||
B|HCA|20210315|13:12:10|S|1000|191.250000||
B|IDXX|20210315|13:12:10|S|400|507.320000||
B|AAPL|20210315|13:12:11|S|55|122.570000||
B|CAT|20210315|13:12:11|S|6|228.380000||
B|SOAC|20210315|13:12:12|S|900|10.110000||
B|SKYW|20210315|13:12:14|S|100|60.260000||
B|AHT|20210315|13:12:15|S|900|3.340000||
B|GME|20210315|13:12:15|S|50|253.150000||
B|RMBL|20210315|13:12:15|S|100|60.420000||
B|VUZI|20210315|13:12:15|S|10|22.200000||
B|C|20210315|13:12:17|S|20|73.935000||
B|AEZS|20210315|13:12:18|S|900|1.595000||
B|DQ|20210315|13:12:18|S|4|87.460000||
B|INPX|20210315|13:12:18|S|700|1.290000||
B|ITRM|20210315|13:12:19|S|1|1.645000||
B|TTWO|20210315|13:12:20|S|6|168.190000||
B|BA|20210315|13:12:21|S|100|268.240000||
B|NFLX|20210315|13:12:21|S|2|509.960000||
B|SAVE|20210315|13:12:22|S|100|39.390000||
B|SNDL|20210315|13:12:23|S|100|1.590000||
B|TRCH|20210315|13:12:25|S|1000|2.565000||
B|URI|20210315|13:12:25|S|30|318.320000||
B|AEZS|20210315|13:12:26|S|200|1.610000||
B|SLCA|20210315|13:12:26|S|10|13.620000||
B|YEXT|20210315|13:12:27|S|18|16.180000||
B|AUVI|20210315|13:12:28|S|100|9.760000||
B|GME|20210315|13:12:29|S|20|253.930000||
B|GME|20210315|13:12:29|S|20|254.350000||
B|GME|20210315|13:12:29|S|30|254.350000||
B|JWN|20210315|13:12:29|S|400|46.330000||
B|JWN|20210315|13:12:29|S|400|46.330000||
B|RIOT|20210315|13:12:29|S|2|64.580000||
B|TSLA|20210315|13:12:30|S|10|703.090000||
B|AI|20210315|13:12:31|S|50|86.450000||
B|SOS|20210315|13:12:31|S|63|8.195000||
B|BNGO|20210315|13:12:32|S|200|9.680000||
B|YY|20210315|13:12:32|S|100|114.280000||
B|RUBY|20210315|13:12:33|S|100|29.710000||
B|TSLA|20210315|13:12:33|S|100|702.620000||
B|AEZS|20210315|13:12:34|S|1000|1.605000||
B|CCJ|20210315|13:12:34|S|150|18.440000||
B|COST|20210315|13:12:34|S|30|328.100000||
B|MLHR|20210315|13:12:34|S|17|41.780000||
B|SNDL|20210315|13:12:34|S|94|1.590000||
B|RLX|20210315|13:12:35|S|150|19.620000||
B|SGLB|20210315|13:12:36|S|100|9.100000||
B|SGLB|20210315|13:12:36|S|368|9.100000||
B|UAA|20210315|13:12:36|S|100|24.310000||
B|AEZS|20210315|13:12:37|S|2500|1.620000||
B|BB|20210315|13:12:37|S|400|11.655000||
B|TSLA|20210315|13:12:37|S|1|702.710000||
B|RUBY|20210315|13:12:38|S|1|29.480000||
B|THCB|20210315|13:12:39|S|512|15.690000||
B|DMYI|20210315|13:12:40|S|1|11.310000||
B|SGLB|20210315|13:12:41|S|100|9.110000||
B|TQQQ|20210315|13:12:41|S|200|88.810000||
B|MSFT|20210315|13:12:42|S|5|232.670000||
B|TPR|20210315|13:12:44|S|2|46.180000||
B|ZEUS|20210315|13:12:44|S|100|27.070000||
B|GME|20210315|13:12:45|S|1|253.900000||
B|SNDL|20210315|13:12:46|S|475|1.590000||
B|GS|20210315|13:12:47|S|20|344.660000||
B|OCG|20210315|13:12:47|S|300|5.490000||
B|SNPS|20210315|13:12:47|S|2|232.080000||
B|ZLAB|20210315|13:12:47|S|1|141.740000||
B|SNDL|20210315|13:12:48|S|1000|1.590000||
B|GME|20210315|13:12:49|S|300|253.830000||
B|MELI|20210315|13:12:49|S|5|1554.170000||
B|NIO|20210315|13:12:50|S|6|44.750000||
B|LIT|20210315|13:12:52|S|100|60.590000||
B|TWST|20210315|13:12:53|S|2|145.050000||
B|AAPL|20210315|13:12:55|S|10|122.540000||
B|ICPT|20210315|13:12:55|S|100|23.280000||
B|JWN|20210315|13:12:56|S|454|46.210000||
B|MAG|20210315|13:12:56|S|1|16.440000||
B|SOS|20210315|13:12:56|S|44|8.180000||
B|ZM|20210315|13:12:56|S|3|347.020000||
B|ZOM|20210315|13:12:56|S|100|2.450000||
B|OCG|20210315|13:12:58|S|100|5.530000||
B|SNDL|20210315|13:12:59|S|1500|1.590000||
B|GME|20210315|13:13:00|S|60|253.650000||
B|MMM|20210315|13:13:00|S|1|188.450000||
B|RUBY|20210315|13:13:00|S|100|29.990000||
B|CTRM|20210315|13:13:01|S|700|1.040000||
B|NRG|20210315|13:13:03|S|100|43.500000||
B|RUBY|20210315|13:13:04|S|333|30.060000||
B|CYH|20210315|13:13:05|S|200|12.440000||
B|RBBN|20210315|13:13:05|S|3|8.590000||
B|DKNG|20210315|13:13:06|S|100|70.740000||
B|MKD|20210315|13:13:07|S|1000|1.400000||
B|SJR|20210315|13:13:07|S|100|26.360000||
B|TSLA|20210315|13:13:07|S|55|702.840000||
B|MJ|20210315|13:13:08|S|100|24.970000||
B|RSI|20210315|13:13:09|S|100|20.630000||
B|NXPI|20210315|13:13:10|S|100|197.630000||
B|VUZI|20210315|13:13:11|S|100|22.330000||
B|CCRC|20210315|13:13:12|S|300|6.090000||
B|TGS|20210315|13:13:12|S|400|4.740000||
B|TSLA|20210315|13:13:12|S|5|702.710000||
B|EXPR|20210315|13:13:13|S|1000|5.080000||
B|ABNB|20210315|13:13:14|S|20|211.280000||
B|ARCC|20210315|13:13:15|S|100|18.740000||
B|EVOL|20210315|13:13:16|S|10|3.560000||
B|SGLB|20210315|13:13:19|S|45|8.940000||
B|ABNB|20210315|13:13:20|S|1000|211.340000||
B|AI|20210315|13:13:21|S|10|86.410000||
B|BA|20210315|13:13:21|S|6|268.330000||
B|CRSP|20210315|13:13:21|S|10|132.110000||
B|RLX|20210315|13:13:21|S|600|19.630000||
B|SENS|20210315|13:13:21|S|380|3.190000||
B|NET|20210315|13:13:22|S|3|74.050000||
B|CVAC|20210315|13:13:23|S|25|89.190000||
B|GME|20210315|13:13:23|S|39|253.630000||
B|GME|20210315|13:13:23|S|39|253.710000||
B|GME|20210315|13:13:23|S|50|253.690000||
B|SPGI|20210315|13:13:23|S|10|348.790000||
B|AMZN|20210315|13:13:24|S|5|3044.410000||
B|NKE|20210315|13:13:25|S|44|144.410000||
B|RLX|20210315|13:13:25|S|100|19.630000||
B|TSLA|20210315|13:13:25|S|30|701.960000||
B|SGLB|20210315|13:13:26|S|750|8.880000||
B|VUZI|20210315|13:13:26|S|100|22.390000||
B|NOK|20210315|13:13:27|S|100|4.310000||
B|PYPL|20210315|13:13:27|S|1|249.580000||
B|VRME|20210315|13:13:27|S|4|4.350000||
B|BABA|20210315|13:13:28|S|12|228.110000||
B|GME|20210315|13:13:29|S|10|253.800000||
B|NVDA|20210315|13:13:29|S|51|519.810000||
B|TPX|20210315|13:13:29|S|100|39.050000||
B|VUZI|20210315|13:13:29|S|100|22.440000||
B|BORR|20210315|13:13:30|S|100|1.310000||
B|BORR|20210315|13:13:30|S|100|1.310000||
B|GME|20210315|13:13:30|S|50|253.760000||
B|RUBY|20210315|13:13:31|S|7|30.480000||
B|AEZS|20210315|13:13:32|S|1585|1.620000||
B|BCRX|20210315|13:13:32|S|100|13.750000||
B|BOAC|20210315|13:13:32|S|100|10.050000||
B|TSLA|20210315|13:13:32|S|1400|702.120000||
B|TSLA|20210315|13:13:33|S|261|702.050000||
B|VIAC|20210315|13:13:33|S|30|97.050000||
B|TSLA|20210315|13:13:36|S|100|701.760000||
B|TSLA|20210315|13:13:36|S|300|701.770000||
B|UAL|20210315|13:13:36|S|100|60.690000||
B|FREQ|20210315|13:13:37|S|200|40.980000||
B|OXY|20210315|13:13:38|S|300|29.260000||
B|SOS|20210315|13:13:38|S|100|8.080000||
B|XOM|20210315|13:13:38|S|100|60.050000||
B|XOM|20210315|13:13:38|S|200|60.050000||
B|APPH|20210315|13:13:40|S|50|24.380000||
B|THCB|20210315|13:13:40|S|200|15.720000||
B|THCB|20210315|13:13:40|S|400|15.720000||
B|VUZI|20210315|13:13:41|S|100|22.360000||
B|AFRM|20210315|13:13:42|S|1|81.460000||
B|PLTR|20210315|13:13:42|S|62|26.590000||
B|QQQ|20210315|13:13:42|S|30|315.760000||
B|ZOM|20210315|13:13:42|S|1000|2.450000||
B|BNTX|20210315|13:13:44|S|10|107.060000||
B|M|20210315|13:13:44|S|400|21.000000||
B|RMBL|20210315|13:13:45|S|1|61.470000||
B|SQ|20210315|13:13:46|S|10|248.100000||
B|TSLA|20210315|13:13:46|S|10|701.580000||
B|EXPR|20210315|13:13:47|S|200|5.235000||
B|RUBY|20210315|13:13:47|S|70|30.370000||
B|WISH|20210315|13:13:47|S|100|19.110000||
B|SGLB|20210315|13:13:48|S|100|8.890000||
B|TSLA|20210315|13:13:48|S|22|701.560000||
B|RUBY|20210315|13:13:49|S|68|30.740000||
B|PBA|20210315|13:13:50|S|32|30.590000||
B|ZOM|20210315|13:13:50|S|15|2.450000||
B|M|20210315|13:13:51|S|800|20.990000||
B|M|20210315|13:13:51|S|900|20.990000||
B|SOS|20210315|13:13:51|S|100|8.100000||
B|GME|20210315|13:13:52|S|1|253.890000||
B|SOS|20210315|13:13:52|S|100|8.100000||
B|AEZS|20210315|13:13:53|S|500|1.630000||
B|BBY|20210315|13:13:53|S|300|113.540000||
B|BYND|20210315|13:13:54|S|300|148.190000||
B|GME|20210315|13:13:54|S|5|253.960000||
B|VXX|20210315|13:13:54|S|100|13.635000||
B|AXP|20210315|13:13:55|S|100|146.280000||
B|BUZZ|20210315|13:13:55|S|25|25.300000||
B|ZS|20210315|13:13:56|S|100|183.730000||
B|AAPL|20210315|13:13:57|S|2000|122.550000||
B|MRO|20210315|13:13:57|S|1800|12.000000||
B|SESN|20210315|13:13:58|S|20|2.870000||
B|EOD|20210315|13:13:59|S|116|5.200000||
B|SPY|20210315|13:13:59|S|10|394.095000||
B|SOS|20210315|13:14:00|S|100|8.100000||
B|SOS|20210315|13:14:00|S|100|8.100000||
B|CRWD|20210315|13:14:01|S|10|198.340000||
B|NDRA|20210315|13:14:01|S|499|2.690000||
B|AQN|20210315|13:14:02|S|16|15.920000||
B|M|20210315|13:14:02|S|300|21.000000||
B|SGLB|20210315|13:14:02|S|80|8.960000||
B|CCIV|20210315|13:14:03|S|100|28.400000||
B|SOS|20210315|13:14:03|S|100|8.100000||
B|UVXY|20210315|13:14:04|S|1000|7.450000||
B|AEZS|20210315|13:14:05|S|1968|1.630000||
B|SJR|20210315|13:14:05|S|100|26.300000||
B|TLRY|20210315|13:14:05|S|100|30.700000||
B|SJR|20210315|13:14:07|S|100|26.300000||
B|OCUP|20210315|13:14:08|S|100|7.740000||
B|RUBY|20210315|13:14:09|S|95|30.960000||
B|SI|20210315|13:14:09|S|60|156.310000||
B|M|20210315|13:14:10|S|600|21.020000||
B|SOS|20210315|13:14:10|S|100|8.100000||
B|ABNB|20210315|13:14:11|S|100|211.380000||
B|VST|20210315|13:14:11|S|700|18.450000||
B|CHEK|20210315|13:14:12|S|500|3.330000||
B|VXZ|20210315|13:14:12|S|100|33.400000||
B|DMYI|20210315|13:14:13|S|10|11.290000||
B|KRE|20210315|13:14:13|S|1300|69.890000||
B|LMND|20210315|13:14:13|S|35|110.420000||
B|SJR|20210315|13:14:13|S|200|26.290000||
B|VST|20210315|13:14:13|S|200|18.440000||
B|WKEY|20210315|13:14:13|S|100|7.090000||
B|AEZS|20210315|13:14:14|S|2400|1.610000||
B|AMTX|20210315|13:14:15|S|10|19.240000||
B|CHEK|20210315|13:14:16|S|100|3.330000||
B|CHEK|20210315|13:14:16|S|600|3.330000||
B|KOS|20210315|13:14:16|S|33|3.650000||
B|DMYI|20210315|13:14:17|S|10|11.290000||
B|SPY|20210315|13:14:17|S|100|394.115000||
B|DUK|20210315|13:14:18|S|1|92.320000||
B|SNDL|20210315|13:14:19|S|4|1.590000||
B|DPW|20210315|13:14:20|S|100|3.970000||
B|CWEB|20210315|13:14:21|S|1|68.800000||
B|EXPR|20210315|13:14:21|S|100|5.100000||
B|IWN|20210315|13:14:21|S|100|169.100000||
B|MAC|20210315|13:14:21|S|100|13.990000||
B|SGLB|20210315|13:14:21|S|380|8.990000||
B|AMD|20210315|13:14:22|S|250|81.990000||
B|AMZN|20210315|13:14:22|S|1|3045.780000||
B|ETN|20210315|13:14:23|S|3|138.100000||
B|CCL|20210315|13:14:24|S|100|29.400000||
B|CHEK|20210315|13:14:24|S|157|3.360000||
B|KOSS|20210315|13:14:24|S|400|29.090000||
B|SGLB|20210315|13:14:24|S|2000|9.010000||
B|ABNB|20210315|13:14:25|S|1|211.500000||
B|NNOX|20210315|13:14:26|S|68|48.900000||
B|OCG|20210315|13:14:26|S|2250|5.640000||
B|SRAC|20210315|13:14:26|S|1228|16.280000||
B|UAL|20210315|13:14:26|S|100|60.780000||
B|ZM|20210315|13:14:26|S|46|346.920000||
B|YSG|20210315|13:14:27|S|100|14.110000||
B|XLU|20210315|13:14:28|S|500|63.260000||
B|GME|20210315|13:14:29|S|10|253.970000||
B|SGLB|20210315|13:14:30|S|100|9.050000||
B|ASM|20210315|13:14:32|S|43|1.330000||
B|GME|20210315|13:14:32|S|3|253.820000||
B|SGLB|20210315|13:14:32|S|144|9.030000||
B|AIV|20210315|13:14:33|S|70|5.750000||
B|BIDU|20210315|13:14:33|S|245|264.100000||
B|CCIV|20210315|13:14:34|S|100|28.400000||
B|SNDL|20210315|13:14:34|S|500|1.590000||
B|GME|20210315|13:14:35|S|20|253.740000||
B|NIO|20210315|13:14:36|S|50|44.700000||
B|OPEN|20210315|13:14:36|S|2000|28.830000||
B|BA|20210315|13:14:37|S|100|268.400000||
B|EXPR|20210315|13:14:37|S|200|5.170000||
B|GOLD|20210315|13:14:37|S|700|20.560000||
B|SGLB|20210315|13:14:37|S|750|9.080000||
B|SGLB|20210315|13:14:37|S|1100|9.080000||
B|SOS|20210315|13:14:37|S|100|8.110000||
B|ABNB|20210315|13:14:38|S|6|211.500000||
B|SGLB|20210315|13:14:38|S|100|9.080000||
B|ASO|20210315|13:14:39|S|4|25.280000||
B|OCGN|20210315|13:14:40|S|700|9.420000||
B|REV|20210315|13:14:40|S|40|13.320000||
B|VERB|20210315|13:14:40|S|1749|1.840000||
B|VERB|20210315|13:14:40|S|2000|1.840000||
B|MA|20210315|13:14:41|S|1|381.970000||
B|PLUG|20210315|13:14:41|S|70|46.350000||
B|CLPS|20210315|13:14:42|S|90|5.020000||
B|KALV|20210315|13:14:42|S|8|33.880000||
B|SOS|20210315|13:14:43|S|5|8.100000||
B|SOS|20210315|13:14:43|S|100|8.100000||
B|UNH|20210315|13:14:43|S|1|352.780000||
B|GME|20210315|13:14:44|S|1|254.440000||
B|LABU|20210315|13:14:44|S|400|106.670000||
B|SPCE|20210315|13:14:44|S|100|33.820000||
B|GLD|20210315|13:14:45|S|200|162.000000||
B|SPY|20210315|13:14:45|S|300|394.120000||
B|CHEK|20210315|13:14:46|S|200|3.370000||
B|ERYP|20210315|13:14:47|S|1|7.440000||
B|KBNT|20210315|13:14:47|S|500|8.170000||
B|RUBY|20210315|13:14:47|S|100|30.330000||
B|SGLB|20210315|13:14:47|S|25|9.120000||
B|AEZS|20210315|13:14:48|S|2400|1.595000||
B|MELI|20210315|13:14:48|S|2|1550.840000||
B|OTRK|20210315|13:14:48|S|10|34.980000||
B|TPR|20210315|13:14:48|S|100|46.210000||
B|TPR|20210315|13:14:48|S|100|46.240000||
B|ZIM|20210315|13:14:48|S|800|25.210000||
B|VIOT|20210315|13:14:49|S|300|12.700000||
B|AKTS|20210315|13:14:50|S|369|13.570000||
B|UAL|20210315|13:14:50|S|26|60.810000||
B|VUZI|20210315|13:14:50|S|133|22.310000||
B|BIDU|20210315|13:14:52|S|7|263.980000||
B|CPSH|20210315|13:14:52|S|63|15.680000||
B|VUZI|20210315|13:14:52|S|5|22.320000||
B|GME|20210315|13:14:54|S|5|253.950000||
B|NVAX|20210315|13:14:54|S|1|215.640000||
B|SGLB|20210315|13:14:54|S|357|9.090000||
B|RL|20210315|13:14:55|S|100|124.850000||
B|SHAK|20210315|13:14:55|S|100|128.840000||
B|AAPL|20210315|13:14:56|S|10|122.590000||
B|QLYS|20210315|13:14:56|S|20|103.320000||
B|NIO|20210315|13:14:57|S|200|44.680000||
B|GEVO|20210315|13:14:58|S|192|9.810000||
B|SNDL|20210315|13:14:58|S|180|1.590000||
B|TPR|20210315|13:14:58|S|100|46.200000||
B|ZM|20210315|13:14:58|S|1|346.820000||
B|CHEK|20210315|13:14:59|S|300|3.320000||
B|SGLB|20210315|13:15:00|S|100|9.130000||
B|SGLB|20210315|13:15:00|S|100|9.130000||
B|VTI|20210315|13:15:00|S|1|207.590000||
B|DNN|20210315|13:15:01|S|500|1.280000||
B|HTGM|20210315|13:15:01|S|80|6.200000||
B|M|20210315|13:15:01|S|100|21.040000||
B|M|20210315|13:15:01|S|300|21.045000||
B|CHEK|20210315|13:15:03|S|150|3.335000||
B|GME|20210315|13:15:03|S|100|253.960000||
B|CCIV|20210315|13:15:04|S|750|28.470000||
B|CCIV|20210315|13:15:04|S|2000|28.470000||
B|RMBL|20210315|13:15:04|S|76|59.910000||
B|KOPN|20210315|13:15:05|S|100|10.770000||
B|SUZ|20210315|13:15:06|S|100|12.970000||
B|VUZI|20210315|13:15:06|S|500|22.300000||
B|ZS|20210315|13:15:06|S|19|183.560000||
B|TEO|20210315|13:15:07|S|100|5.760000||
B|TSLA|20210315|13:15:08|S|1|701.830000||
B|SNDL|20210315|13:15:09|S|500|1.590000||
B|ZEN|20210315|13:15:09|S|100|133.030000||
B|ZEN|20210315|13:15:09|S|100|133.070000||
B|SGLB|20210315|13:15:11|S|100|9.080000||
B|BB|20210315|13:15:12|S|300|11.685000||
B|NXE|20210315|13:15:12|S|100|3.710000||
B|XOM|20210315|13:15:12|S|14|60.045000||
B|CHWY|20210315|13:15:13|S|6|84.690000||
B|HYLN|20210315|13:15:13|S|8|14.530000||
B|LMT|20210315|13:15:13|S|2|345.460000||
B|MELI|20210315|13:15:14|S|2|1549.170000||
B|SOS|20210315|13:15:14|S|100|8.110000||
B|SPG|20210315|13:15:14|S|1|121.310000||
B|ZLAB|20210315|13:15:14|S|100|142.030000||
B|MT|20210315|13:15:15|S|200|26.940000||
B|OPTT|20210315|13:15:16|S|50|3.940000||
B|TSLA|20210315|13:15:16|S|10|701.510000||
B|UAL|20210315|13:15:16|S|100|60.860000||
B|UAL|20210315|13:15:16|S|200|60.860000||
B|NTES|20210315|13:15:17|S|1|106.060000||
B|SGLB|20210315|13:15:17|S|1|9.110000||
B|STNE|20210315|13:15:17|S|2|70.060000||
B|LMND|20210315|13:15:19|S|50|110.380000||
B|SGLB|20210315|13:15:20|S|10|9.100000||
B|CHEK|20210315|13:15:21|S|1200|3.360000||
B|OGI|20210315|13:15:25|S|200|4.450000||
B|PSAC|20210315|13:15:25|S|156|13.460000||
B|AEZS|20210315|13:15:26|S|200|1.620000||
B|GME|20210315|13:15:26|S|2|253.740000||
B|KOSS|20210315|13:15:26|S|52|29.530000||
B|LCTX|20210315|13:15:26|S|200|2.420000||
B|TZA|20210315|13:15:27|S|100|29.810000||
B|TSLA|20210315|13:15:28|S|10|701.720000||
B|XLE|20210315|13:15:30|S|200|52.690000||
B|LVS|20210315|13:15:31|S|60|65.460000||
B|DOCU|20210315|13:15:33|S|17|216.410000||
B|SGLB|20210315|13:15:33|S|10|9.150000||
B|SQ|20210315|13:15:33|S|5|248.210000||
B|ZSAN|20210315|13:15:33|S|200|1.410000||
B|HTGM|20210315|13:15:34|S|40|6.200000||
B|PLT|20210315|13:15:34|S|2|43.490000||
B|SOS|20210315|13:15:34|S|79|8.070000||
B|TGA|20210315|13:15:34|S|300|1.890000||
B|WFC|20210315|13:15:35|S|300|39.490000||
B|HGV|20210315|13:15:36|S|9|40.740000||
B|GIB|20210315|13:15:37|S|1|80.100000||
B|MMM|20210315|13:15:38|S|30|188.400000||
B|NOVN|20210315|13:15:38|S|200|1.760000||
B|UUUU|20210315|13:15:39|S|15|6.880000||
B|CHEK|20210315|13:15:40|S|300|3.380000||
B|RUBY|20210315|13:15:41|S|92|30.290000||
B|JMIA|20210315|13:15:42|S|100|49.970000||
B|QS|20210315|13:15:43|S|25|62.490000||
B|SOS|20210315|13:15:43|S|100|8.080000||
B|VIR|20210315|13:15:43|S|2|51.210000||
B|AZN|20210315|13:15:45|S|30|48.370000||
B|CHEK|20210315|13:15:45|S|2000|3.380000||
B|MELI|20210315|13:15:45|S|20|1549.200000||
B|NFLX|20210315|13:15:45|S|1|510.420000||
B|NKLA|20210315|13:15:46|S|200|17.030000||
B|NKE|20210315|13:15:47|S|100|144.410000||
B|SNDL|20210315|13:15:47|S|590|1.590000||
B|VUZI|20210315|13:15:47|S|8|22.140000||
B|MSFT|20210315|13:15:48|S|2|232.780000||
B|SOXL|20210315|13:15:48|S|100|34.230000||
B|VUZI|20210315|13:15:48|S|500|22.140000||
B|AZRX|20210315|13:15:49|S|18|1.610000||
B|BMBL|20210315|13:15:49|S|5|73.340000||
B|CRM|20210315|13:15:49|S|3|211.180000||
B|CHEK|20210315|13:15:50|S|100|3.380000||
B|CHEK|20210315|13:15:50|S|200|3.380000||
B|SOXL|20210315|13:15:51|S|74|34.230000||
B|AZN|20210315|13:15:53|S|300|48.370000||
B|DOCU|20210315|13:15:53|S|1|216.305000||
B|GME|20210315|13:15:53|S|100|254.460000||
B|RUBY|20210315|13:15:54|S|103|30.050000||
B|BMBL|20210315|13:15:55|S|5|73.520000||
B|OCGN|20210315|13:15:55|S|58|9.350000||
B|OSG|20210315|13:15:55|S|200|2.630000||
B|PENN|20210315|13:15:55|S|100|135.130000||
B|SNDE|20210315|13:15:55|S|100|1.540000||
B|OCGN|20210315|13:15:56|S|400|9.350000||
B|SGLB|20210315|13:15:56|S|100|9.100000||
B|ABNB|20210315|13:15:57|S|10|211.240000||
B|ATRA|20210315|13:15:57|S|647|17.280000||
B|RNGR|20210315|13:15:57|S|200|5.980000||
B|AAPL|20210315|13:15:58|S|100|122.580000||
B|PENN|20210315|13:15:58|S|100|135.040000||
B|SGLB|20210315|13:15:58|S|100|9.130000||
B|SNDL|20210315|13:15:58|S|2|1.590000||
B|CHEK|20210315|13:15:59|S|24|3.375000||
B|NFLX|20210315|13:15:59|S|9|510.270000||
B|NVDA|20210315|13:15:59|S|5|519.740000||
B|OCG|20210315|13:15:59|S|400|5.750000||
B|CHEK|20210315|13:16:00|S|100|3.375000||
B|OCGN|20210315|13:16:00|S|40|9.350000||
B|OCGN|20210315|13:16:00|S|100|9.350000||
B|OCGN|20210315|13:16:00|S|100|9.350000||
B|DFIN|20210315|13:16:01|S|61|29.220000||
B|PERI|20210315|13:16:03|S|100|19.870000||
B|SJR|20210315|13:16:03|S|145|26.290000||
B|NNOX|20210315|13:16:04|S|30|49.180000||
B|NIO|20210315|13:16:05|S|50|44.625000||
B|ALTU|20210315|13:16:06|S|14|10.480000||
B|BYND|20210315|13:16:06|S|20|148.030000||
B|LB|20210315|13:16:07|S|1|61.750000||
B|SGLB|20210315|13:16:08|S|534|9.090000||
B|M|20210315|13:16:09|S|100|21.040000||
B|OCG|20210315|13:16:09|S|100|5.780000||
B|SNDL|20210315|13:16:09|S|500|1.590000||
B|CENTA|20210315|13:16:10|S|85|47.290000||
B|VUZI|20210315|13:16:10|S|100|22.150000||
B|MAIN|20210315|13:16:11|S|246|39.020000||
B|SQ|20210315|13:16:11|S|18|247.860000||
B|TPX|20210315|13:16:11|S|100|39.010000||
B|TPX|20210315|13:16:12|S|100|39.010000||
B|TPX|20210315|13:16:13|S|100|39.010000||
B|CHEK|20210315|13:16:14|S|500|3.340000||
B|SGLB|20210315|13:16:14|S|100|9.110000||
B|AMC|20210315|13:16:15|S|100|13.950000||
B|AAPL|20210315|13:16:16|S|2|122.540000||
B|APHA|20210315|13:16:16|S|200|22.130000||
B|AMC|20210315|13:16:17|S|200|13.960000||
B|CHEK|20210315|13:16:17|S|100|3.340000||
B|FAF|20210315|13:16:17|S|20|56.250000||
B|TLRY|20210315|13:16:18|S|200|30.730000||
B|SNOW|20210315|13:16:20|S|10|240.470000||
B|MSFT|20210315|13:16:21|S|41|232.720000||
B|NRG|20210315|13:16:21|S|50|43.420000||
B|INS|20210315|13:16:22|S|1|38.580000||
B|AMC|20210315|13:16:23|S|400|13.960000||
B|ARKF|20210315|13:16:23|S|2000|54.600000||
B|CCIV/U|20210315|13:16:23|S|12|31.580000||
B|OTRK|20210315|13:16:25|S|100|35.050000||
B|ACEV|20210315|13:16:26|S|13|10.550000||
B|MSFT|20210315|13:16:26|S|1|232.730000||
B|AMC|20210315|13:16:27|S|400|13.950000||
B|WEYS|20210315|13:16:27|S|5|22.930000||
B|CGC|20210315|13:16:29|S|5|35.640000||
B|NIO|20210315|13:16:29|S|100|44.650000||
B|COST|20210315|13:16:30|S|10|328.210000||
B|GME|20210315|13:16:30|S|5|252.560000||
B|ARLP|20210315|13:16:31|S|100|5.920000||
B|AKBA|20210315|13:16:33|S|378|3.540000||
B|LABD|20210315|13:16:33|S|100|18.340000||
B|MSFT|20210315|13:16:34|S|2|232.740000||
B|NIO|20210315|13:16:34|S|1400|44.630000||
B|NOVN|20210315|13:16:35|S|741|1.760000||
B|SOS|20210315|13:16:35|S|30|8.070000||
B|ZOM|20210315|13:16:35|S|2550|2.450000||
B|ZOM|20210315|13:16:35|S|2612|2.450000||
B|CHEK|20210315|13:16:37|S|200|3.335000||
B|GEVO|20210315|13:16:37|S|100|9.830000||
B|SWK|20210315|13:16:37|S|10|193.580000||
B|GME|20210315|13:16:38|S|10|253.140000||
B|SHYG|20210315|13:16:38|S|1000|45.520000||
B|SNN|20210315|13:16:38|S|12|39.060000||
B|SPCE|20210315|13:16:38|S|80|33.710000||
B|NIO|20210315|13:16:39|S|200|44.625000||
B|VRM|20210315|13:16:39|S|100|36.470000||
B|BABA|20210315|13:16:40|S|57|227.840000||
B|CHEK|20210315|13:16:40|S|400|3.335000||
B|NOK|20210315|13:16:40|S|263|4.310000||
B|SOS|20210315|13:16:40|S|20|8.040000||
B|AGFY|20210315|13:16:42|S|500|13.750000||
B|GEVO|20210315|13:16:42|S|100|9.840000||
B|NVDA|20210315|13:16:43|S|10|519.170000||
B|AI|20210315|13:16:45|S|10|86.500000||
B|CHEK|20210315|13:16:45|S|102|3.325000||
B|PVH|20210315|13:16:45|S|50|108.630000||
B|UAA|20210315|13:16:45|S|96|24.300000||
B|PENN|20210315|13:16:46|S|100|135.230000||
B|AEP|20210315|13:16:48|S|100|81.810000||
B|CCIV|20210315|13:16:48|S|100|28.400000||
B|CHEK|20210315|13:16:48|S|700|3.330000||
B|DKNG|20210315|13:16:48|S|1|70.640000||
B|NAIL|20210315|13:16:49|S|30|67.720000||
B|TQQQ|20210315|13:16:49|S|1000|88.680000||
B|IVR|20210315|13:16:50|S|100|3.910000||
B|PEP|20210315|13:16:50|S|2|132.560000||
B|QFIN|20210315|13:16:50|S|100|28.580000||
B|SRT|20210315|13:16:50|S|100|9.010000||
B|OCG|20210315|13:16:51|S|44|5.790000||
B|AEZS|20210315|13:16:52|S|1100|1.620000||
B|BIIB|20210315|13:16:52|S|5|258.660000||
B|JNJ|20210315|13:16:53|S|1|159.970000||
B|TQQQ|20210315|13:16:53|S|10|88.710000||
B|ZG|20210315|13:16:53|S|300|153.940000||
B|ATOS|20210315|13:16:55|S|250|2.965000||
B|CHEK|20210315|13:16:56|S|100|3.350000||
B|CCIV|20210315|13:16:57|S|18|28.390000||
B|Z|20210315|13:16:57|S|9|147.800000||
B|MSTR|20210315|13:16:58|S|100|765.930000||
B|PERI|20210315|13:16:58|S|10|19.920000||
B|QFIN|20210315|13:16:58|S|100|28.580000||
B|AZN|20210315|13:16:59|S|300|48.390000||
B|GPRO|20210315|13:16:59|S|100|12.200000||
B|SPY|20210315|13:16:59|S|300|394.050000||
B|IRBO|20210315|13:17:00|S|20|45.050000||
B|SGLB|20210315|13:17:00|S|100|9.200000||
B|SGLB|20210315|13:17:01|S|100|9.200000||
B|VOO|20210315|13:17:03|S|5|362.320000||
B|CBD|20210315|13:17:04|S|400|4.440000||
B|CHEK|20210315|13:17:04|S|200|3.360000||
B|FAMI|20210315|13:17:04|S|300|1.530000||
B|CUEN|20210315|13:17:05|S|20|3.950000||
B|SNOW|20210315|13:17:05|S|10|239.910000||
B|ADTX|20210315|13:17:06|S|100|3.750000||
B|RMBL|20210315|13:17:06|S|100|60.620000||
B|SGLB|20210315|13:17:06|S|75|9.190000||
B|ZIM|20210315|13:17:06|S|50|25.210000||
B|GME|20210315|13:17:07|S|100|252.520000||
B|ABNB|20210315|13:17:08|S|90|211.110000||
B|CPRI|20210315|13:17:09|S|100|56.740000||
B|SGLB|20210315|13:17:09|S|50|9.210000||
B|TSLA|20210315|13:17:09|S|100|700.710000||
B|TSLA|20210315|13:17:09|S|100|700.710000||
B|TSLA|20210315|13:17:09|S|100|700.710000||
B|AEVA|20210315|13:17:10|S|100|14.300000||
B|APHA|20210315|13:17:10|S|100|22.140000||
B|MCD|20210315|13:17:10|S|100|217.950000||
B|SGLB|20210315|13:17:10|S|125|9.220000||
B|PYPL|20210315|13:17:12|S|6|249.450000||
B|SGLB|20210315|13:17:12|S|89|9.250000||
B|SGLB|20210315|13:17:13|S|85|9.240000||
B|TSLA|20210315|13:17:13|S|2|700.670000||
B|CVET|20210315|13:17:14|S|5|34.550000||
B|PSTG|20210315|13:17:14|S|136|23.880000||
B|SGLB|20210315|13:17:14|S|100|9.230000||
B|ACEV|20210315|13:17:15|S|200|10.560000||
B|TSLA|20210315|13:17:15|S|36|700.640000||
B|EXPE|20210315|13:17:16|S|15|175.360000||
B|TRCH|20210315|13:17:16|S|100|2.595000||
B|C|20210315|13:17:17|S|1|73.905000||
B|AEZS|20210315|13:17:18|S|500|1.610000||
B|CORR|20210315|13:17:18|S|5|8.370000||
B|TSLA|20210315|13:17:18|S|5|700.820000||
B|WFC|20210315|13:17:19|S|2|39.480000||
B|RUBY|20210315|13:17:20|S|100|30.360000||
B|CRM|20210315|13:17:22|S|20|211.190000||
B|HEC|20210315|13:17:22|S|1000|10.340000||
B|NTLA|20210315|13:17:23|S|200|68.970000||
B|RNG|20210315|13:17:23|S|1|342.800000||
B|TSLA|20210315|13:17:23|S|6|700.780000||
B|ZM|20210315|13:17:24|S|2|346.390000||
B|SLNO|20210315|13:17:25|S|300|1.590000||
B|RUBY|20210315|13:17:26|S|20|30.300000||
B|TSLA|20210315|13:17:27|S|20|700.930000||
B|AEZS|20210315|13:17:28|S|500|1.600000||
B|V|20210315|13:17:31|S|50|223.430000||
B|ZYNE|20210315|13:17:31|E|1|5.035000||
B|BYND|20210315|13:17:33|S|2|147.860000||
B|HON|20210315|13:17:33|S|100|215.050000||
B|YEXT|20210315|13:17:33|S|100|16.170000||
B|QQQ|20210315|13:17:34|S|100|315.770000||
B|SOS|20210315|13:17:34|S|100|8.060000||
B|CHEK|20210315|13:17:35|S|500|3.420000||
B|UEC|20210315|13:17:35|S|100|2.885000||
B|SGLB|20210315|13:17:37|S|600|9.180000||
B|ZM|20210315|13:17:38|S|50|346.520000||
B|RMBL|20210315|13:17:40|S|100|60.620000||
B|ZYNE|20210315|13:17:41|E|7|5.035000||
B|ZYNE|20210315|13:17:41|E|43|5.030000||
B|CHEK|20210315|13:17:42|S|700|3.420000||
B|DKNG|20210315|13:17:42|S|65|70.700000||
B|STRA|20210315|13:17:42|S|5|87.730000||
B|EXPR|20210315|13:17:44|S|400|5.070000||
B|GM|20210315|13:17:45|S|345|57.730000||
B|CHEK|20210315|13:17:46|S|380|3.415000||
B|MJ|20210315|13:17:47|S|100|24.940000||
B|JMIA|20210315|13:17:48|S|20|49.930000||
B|SOXL|20210315|13:17:48|S|100|34.210000||
B|SOXL|20210315|13:17:48|S|700|34.220000||
B|CHEK|20210315|13:17:49|S|500|3.415000||
B|CHPT|20210315|13:17:49|S|40|25.780000||
B|KOSS|20210315|13:17:50|S|24|29.590000||
B|SGLB|20210315|13:17:50|S|50|9.110000||
B|ALUS|20210315|13:17:52|S|100|10.580000||
B|SINO|20210315|13:17:52|S|100|7.750000||
B|RIOT|20210315|13:17:53|S|244|64.270000||
B|DMTK|20210315|13:17:54|S|82|60.340000||
B|SGLB|20210315|13:17:54|S|149|9.110000||
B|SGLB|20210315|13:17:54|S|600|9.110000||
B|CHEK|20210315|13:17:55|S|300|3.410000||
B|PVH|20210315|13:17:56|S|10|108.500000||
B|TCPC|20210315|13:17:56|S|50|14.855000||
B|CHEK|20210315|13:17:58|S|400|3.405000||
B|TSLA|20210315|13:17:58|S|500|701.330000||
B|AMC|20210315|13:17:59|S|25|13.990000||
B|CHEK|20210315|13:17:59|S|100|3.405000||
B|GME|20210315|13:18:00|S|10|252.930000||
B|SKLZ|20210315|13:18:00|S|100|31.410000||
B|VTI|20210315|13:18:01|S|34|207.600000||
B|O|20210315|13:18:02|S|100|64.160000||
B|FB|20210315|13:18:05|S|76|272.050000||
B|SLV|20210315|13:18:06|S|1|24.290000||
B|FNKO|20210315|13:18:08|S|50|19.040000||
B|MOXC|20210315|13:18:08|S|100|2.360000||
B|MOXC|20210315|13:18:08|S|200|2.360000||
B|SPY|20210315|13:18:08|S|50|394.110000||
B|DAL|20210315|13:18:09|S|1|51.460000||
B|MRKR|20210315|13:18:09|S|150|1.860000||
B|APHA|20210315|13:18:10|S|300|22.160000||
B|AJRD|20210315|13:18:11|S|15|47.350000||
B|WTI|20210315|13:18:11|S|700|4.230000||
B|ZM|20210315|13:18:11|S|12|346.660000||
B|O|20210315|13:18:12|S|100|64.160000||
B|STAG|20210315|13:18:12|S|100|34.370000||
B|BABA|20210315|13:18:14|S|100|227.870000||
B|CHEK|20210315|13:18:14|S|500|3.390000||
B|OMCL|20210315|13:18:14|S|100|140.760000||
B|CHEK|20210315|13:18:15|S|2000|3.400000||
B|SOS|20210315|13:18:15|S|100|8.070000||
B|TWTR|20210315|13:18:17|S|80|69.400000||
B|AMZN|20210315|13:18:18|S|1|3045.810000||
B|BA|20210315|13:18:18|S|7|267.780000||
B|RNLX|20210315|13:18:18|S|500|31.380000||
B|SGLB|20210315|13:18:18|S|300|9.130000||
B|TDOC|20210315|13:18:18|S|12|201.680000||
B|NOK|20210315|13:18:19|S|12|4.310000||
B|MARA|20210315|13:18:20|S|10|42.830000||
B|ENVB|20210315|13:18:21|S|5|3.790000||
B|NGD|20210315|13:18:22|S|600|1.795000||
B|VISL|20210315|13:18:22|S|25|3.620000||
B|STMP|20210315|13:18:24|S|3|191.130000||
B|CHEK|20210315|13:18:25|S|220|3.375000||
B|SQ|20210315|13:18:26|S|2|248.280000||
B|ACB|20210315|13:18:27|S|200|11.110000||
B|ACB|20210315|13:18:27|S|250|11.110000||
B|NIO|20210315|13:18:29|S|67|44.600000||
B|COST|20210315|13:18:30|S|3|328.190000||
B|KOSS|20210315|13:18:30|S|8|29.760000||
B|UEC|20210315|13:18:31|S|100|2.890000||
B|AMCX|20210315|13:18:32|S|258|77.480000||
B|AZN|20210315|13:18:32|S|100|48.370000||
B|AZN|20210315|13:18:32|S|200|48.370000||
B|JMIA|20210315|13:18:32|S|3|50.030000||
B|CHEK|20210315|13:18:33|S|69|3.380000||
B|NOK|20210315|13:18:35|S|500|4.310000||
B|UGRO|20210315|13:18:35|S|30|9.460000||
B|HEC|20210315|13:18:36|S|2000|10.350000||
B|TQQQ|20210315|13:18:36|S|120|88.860000||
B|CTRM|20210315|13:18:37|S|1000|1.040000||
B|TSLA|20210315|13:18:37|S|50|701.210000||
B|TNP|20210315|13:18:39|S|100|10.470000||
B|CHEK|20210315|13:18:40|S|50|3.360000||
B|VIST|20210315|13:18:40|S|21|2.760000||
B|PFE|20210315|13:18:41|S|900|35.230000||
B|ADMP|20210315|13:18:43|S|1000|1.140000||
B|FDX|20210315|13:18:43|S|3|264.580000||
B|BYND|20210315|13:18:44|S|100|147.830000||
B|NIO|20210315|13:18:44|S|185|44.610000||
B|SCKT|20210315|13:18:44|S|200|9.420000||
B|GBR|20210315|13:18:45|S|90|5.920000||
B|SGLB|20210315|13:18:45|S|100|9.180000||
B|SGLB|20210315|13:18:45|S|700|9.180000||
B|HSTO|20210315|13:18:46|S|250|1.420000||
B|FDX|20210315|13:18:47|S|10|264.550000||
B|AMD|20210315|13:18:49|S|100|81.850000||
B|VERX|20210315|13:18:50|S|2|25.700000||
B|CHEK|20210315|13:18:51|S|250|3.370000||
B|ZION|20210315|13:18:51|S|100|57.380000||
B|FSRV|20210315|13:18:52|S|500|14.630000||
B|SGLB|20210315|13:18:52|S|300|9.220000||
B|UGRO|20210315|13:18:53|S|100|9.470000||
B|UGRO|20210315|13:18:53|S|100|9.470000||
B|KOSS|20210315|13:18:54|S|296|29.820000||
B|SGLB|20210315|13:18:57|S|97|9.200000||
B|DOCU|20210315|13:18:59|S|3|216.700000||
B|PETQ|20210315|13:18:59|S|100|37.690000||
B|SGLB|20210315|13:18:59|S|500|9.200000||
B|KOSS|20210315|13:19:02|S|200|29.790000||
B|NIO|20210315|13:19:03|S|687|44.590000||
B|TPX|20210315|13:19:03|S|100|39.050000||
B|NIO|20210315|13:19:04|S|550|44.600000||
B|SPOT|20210315|13:19:04|S|100|279.110000||
B|TLRY|20210315|13:19:04|S|100|30.760000||
B|WISH|20210315|13:19:04|S|100|19.160000||
B|KOSS|20210315|13:19:07|S|335|29.790000||
B|NIO|20210315|13:19:09|S|75|44.610000||
B|OGI|20210315|13:19:10|S|700|4.420000||
B|SMOG|20210315|13:19:11|S|30|162.050000||
B|CTRM|20210315|13:19:12|S|230|1.040000||
B|ZSL|20210315|13:19:12|S|2900|6.140000||
B|TRCH|20210315|13:19:13|S|2000|2.590000||
B|GTEC|20210315|13:19:14|S|65|15.150000||
B|TPX|20210315|13:19:14|S|100|39.090000||
B|GNUS|20210315|13:19:16|S|50|2.330000||
B|SNDL|20210315|13:19:16|S|5000|1.580000||
B|FTNT|20210315|13:19:17|S|3|189.790000||
B|JNJ|20210315|13:19:17|S|8|159.930000||
B|ZOM|20210315|13:19:17|S|900|2.450000||
B|SGLB|20210315|13:19:18|S|188|9.220000||
B|ZG|20210315|13:19:18|S|2|154.000000||
B|AQB|20210315|13:19:20|S|30|7.830000||
B|URG|20210315|13:19:21|S|100|1.200000||
B|URG|20210315|13:19:21|S|700|1.200000||
B|NOK|20210315|13:19:23|S|100|4.310000||
B|OVV|20210315|13:19:23|S|20|27.850000||
B|SGLB|20210315|13:19:23|S|100|9.170000||
B|PERI|20210315|13:19:25|S|50|19.860000||
B|CCIV|20210315|13:19:26|S|100|28.420000||
B|CHEK|20210315|13:19:27|S|500|3.340000||
B|NNOX|20210315|13:19:27|S|2000|48.740000||
B|BBAR|20210315|13:19:28|S|300|3.030000||
B|AEZS|20210315|13:19:29|S|300|1.600000||
B|AEZS|20210315|13:19:29|S|500|1.600000||
B|ZLAB|20210315|13:19:30|S|100|142.000000||
B|AAPL|20210315|13:19:31|S|229|122.580000||
B|AAPL|20210315|13:19:31|S|461|122.570000||
B|MARA|20210315|13:19:31|S|1|42.790000||
B|MT|20210315|13:19:31|S|9|26.960000||
B|INTC|20210315|13:19:32|S|100|62.900000||
B|CHEK|20210315|13:19:33|S|100|3.340000||
B|TSLA|20210315|13:19:33|S|50|701.920000||
B|CHEK|20210315|13:19:34|S|10|3.340000||
B|RCL|20210315|13:19:36|S|100|94.160000||
B|TSLA|20210315|13:19:36|S|100|702.060000||
B|OCG|20210315|13:19:37|S|1000|5.800000||
B|OKTA|20210315|13:19:38|S|4|225.790000||
B|UVXY|20210315|13:19:38|S|3|7.435000||
B|BILI|20210315|13:19:39|S|100|112.270000||
B|MSFT|20210315|13:19:39|S|2|232.820000||
B|TSLA|20210315|13:19:40|S|4|701.700000||
B|PENN|20210315|13:19:41|S|500|135.300000||
B|RKT|20210315|13:19:41|S|1|25.930000||
B|AZRX|20210315|13:19:43|S|684|1.610000||
B|LABU|20210315|13:19:43|S|200|106.530000||
B|NIO|20210315|13:19:43|S|60|44.670000||
B|ZEN|20210315|13:19:43|S|32|132.950000||
B|EXTN|20210315|13:19:44|S|100|3.970000||
B|AMC|20210315|13:19:46|S|40|14.070000||
B|DMTK|20210315|13:19:46|S|13|60.210000||
B|DMTK|20210315|13:19:46|S|13|60.210000||
B|TPX|20210315|13:19:46|S|100|39.120000||
B|JNJ|20210315|13:19:48|S|2|159.940000||
B|AMC|20210315|13:19:49|S|1900|14.070000||
B|URG|20210315|13:19:49|S|2000|1.200000||
B|SNOW|20210315|13:19:51|S|100|239.860000||
B|SNOW|20210315|13:19:51|S|100|239.930000||
B|SNOW|20210315|13:19:51|S|326|239.950000||
B|AFRM|20210315|13:19:52|S|60|81.440000||
B|SHOP|20210315|13:19:52|S|100|1151.865000||
B|SHOP|20210315|13:19:52|S|100|1152.570000||
B|JILL|20210315|13:19:53|S|20|5.890000||
B|PLTR|20210315|13:19:53|S|300|26.730000||
B|KL|20210315|13:19:54|S|41|34.660000||
B|AEZS|20210315|13:19:55|S|1000|1.610000||
B|LEE|20210315|13:19:56|S|100|24.400000||
B|DMTK|20210315|13:19:57|S|90|60.560000||
B|MDLA|20210315|13:19:57|S|25|29.460000||
B|MACK|20210315|13:19:58|S|1|7.120000||
B|ARKK|20210315|13:19:59|S|16|128.040000||
B|ZKIN|20210315|13:19:59|S|100|7.680000||
B|ZKIN|20210315|13:19:59|S|100|7.680000||
B|ZKIN|20210315|13:19:59|S|100|7.690000||
B|ZKIN|20210315|13:19:59|S|100|7.690000||
B|GME|20210315|13:20:00|S|10|252.320000||
B|RIOT|20210315|13:20:00|S|500|64.300000||
B|SPY|20210315|13:20:00|S|300|394.140000||
B|MITC|20210315|13:20:01|S|100|10.470000||
B|RXDX|20210315|13:20:01|S|94|26.260000||
B|DKNG|20210315|13:20:02|S|250|70.580000||
B|ABT|20210315|13:20:03|S|5|117.370000||
B|AFRM|20210315|13:20:03|S|5|81.440000||
B|LGVN|20210315|13:20:03|S|2000|7.680000||
B|SGLB|20210315|13:20:03|S|298|9.180000||
B|SPG|20210315|13:20:03|S|100|121.600000||
B|BA|20210315|13:20:04|S|100|267.380000||
B|CHEK|20210315|13:20:04|S|100|3.400000||
B|LGVN|20210315|13:20:04|S|100|7.720000||
B|TSLA|20210315|13:20:04|S|50|701.980000||
B|X|20210315|13:20:04|S|561|22.900000||
B|AMC|20210315|13:20:05|S|10|14.100000||
B|LGVN|20210315|13:20:05|S|100|7.730000||
B|AMC|20210315|13:20:06|S|100|14.100000||
B|EXPR|20210315|13:20:07|S|100|5.080000||
B|TSLA|20210315|13:20:07|S|20|701.830000||
B|LIT|20210315|13:20:09|S|45|60.650000||
B|RLX|20210315|13:20:09|S|7|19.740000||
B|AEZS|20210315|13:20:10|S|800|1.615000||
B|AMC|20210315|13:20:10|S|200|14.120000||
B|AMC|20210315|13:20:10|S|200|14.120000||
B|TSLA|20210315|13:20:10|S|2|701.855000||
B|ZLAB|20210315|13:20:10|S|2|141.810000||
B|LMND|20210315|13:20:11|S|100|110.600000||
B|NIO|20210315|13:20:11|S|100|44.660000||
B|NVAX|20210315|13:20:11|S|100|215.700000||
B|YVR|20210315|13:20:12|S|100|2.890000||
B|YVR|20210315|13:20:12|S|100|2.900000||
B|YVR|20210315|13:20:13|S|62|2.900000||
B|FCEL|20210315|13:20:14|S|100|17.180000||
B|PLUG|20210315|13:20:14|S|30|46.320000||
B|SNDL|20210315|13:20:14|S|18|1.580000||
B|YVR|20210315|13:20:14|S|700|2.890000||
B|ABT|20210315|13:20:15|S|5|117.350000||
B|AFRM|20210315|13:20:15|S|20|81.580000||
B|HSTO|20210315|13:20:15|S|348|1.420000||
B|AMC|20210315|13:20:16|S|100|14.120000||
B|CHEK|20210315|13:20:16|S|190|3.400000||
B|TGS|20210315|13:20:16|S|200|4.720000||
B|AMC|20210315|13:20:17|S|29|14.130000||
B|DDD|20210315|13:20:17|S|25|32.320000||
B|SJR|20210315|13:20:17|S|100|26.340000||
B|SJR|20210315|13:20:17|S|200|26.340000||
B|ZKIN|20210315|13:20:17|S|1100|7.700000||
B|BIDU|20210315|13:20:19|S|5|263.820000||
B|CHEK|20210315|13:20:19|S|80|3.390000||
B|ZKIN|20210315|13:20:20|S|100|7.740000||
B|ZKIN|20210315|13:20:20|S|200|7.750000||
B|ZKIN|20210315|13:20:20|S|200|7.760000||
B|NVAX|20210315|13:20:21|S|6|215.900000||
B|PYPL|20210315|13:20:21|S|11|249.520000||
B|CHEK|20210315|13:20:22|S|100|3.400000||
B|NRG|20210315|13:20:22|S|100|43.330000||
B|TGS|20210315|13:20:22|S|399|4.730000||
B|CTLT|20210315|13:20:23|S|1|106.470000||
B|DOCU|20210315|13:20:23|S|1|216.810000||
B|PG|20210315|13:20:23|S|2|128.260000||
B|STBA|20210315|13:20:23|S|100|33.800000||
B|ZM|20210315|13:20:23|S|100|346.780000||
B|EBON|20210315|13:20:24|S|719|11.140000||
B|NIO|20210315|13:20:24|S|6|44.630000||
B|SNOW|20210315|13:20:26|S|100|240.540000||
B|BA|20210315|13:20:27|S|4|267.460000||
B|MAC|20210315|13:20:27|S|6|14.120000||
B|SRT|20210315|13:20:27|S|100|9.060000||
B|CEI|20210315|13:20:28|S|200|1.310000||
B|HSTO|20210315|13:20:28|S|350|1.420000||
B|HSTO|20210315|13:20:28|S|400|1.420000||
B|GTE|20210315|13:20:29|S|723|0.824300||
B|OKTA|20210315|13:20:30|S|2|225.860000||
B|AEZS|20210315|13:20:31|S|1000|1.620000||
B|INDA|20210315|13:20:31|S|100|42.690000||
B|TSLA|20210315|13:20:31|S|100|701.720000||
B|AEZS|20210315|13:20:32|S|2900|1.620000||
B|AJRD|20210315|13:20:33|S|10|47.350000||
B|CAT|20210315|13:20:33|S|15|228.830000||
B|RIOT|20210315|13:20:33|S|33|64.390000||
B|CMLF|20210315|13:20:34|S|100|18.200000||
B|LODE|20210315|13:20:34|S|5|4.780000||
B|MARA|20210315|13:20:35|S|16|42.910000||
B|ZKIN|20210315|13:20:35|S|200|7.790000||
B|ARRY|20210315|13:20:36|S|10|36.030000||
B|SONM|20210315|13:20:36|S|400|1.030000||
B|THC|20210315|13:20:37|S|250|57.480000||
B|BFT|20210315|13:20:38|S|33|15.980000||
B|SOS|20210315|13:20:39|S|2000|8.120000||
B|AMZN|20210315|13:20:41|S|1|3046.700000||
B|EBON|20210315|13:20:41|S|619|11.150000||
B|ZIM|20210315|13:20:41|S|100|25.290000||
B|NUGT|20210315|13:20:42|S|75|58.300000||
B|ORC|20210315|13:20:42|S|1|6.000000||
B|GME|20210315|13:20:43|S|200|251.650000||
B|VTI|20210315|13:20:43|S|10|207.600000||
B|VUZI|20210315|13:20:43|S|100|22.120000||
B|JMIA|20210315|13:20:44|S|30|49.990000||
B|ZNH|20210315|13:20:45|S|2|39.330000||
B|NIO|20210315|13:20:46|S|200|44.610000||
B|SNOW|20210315|13:20:47|S|100|240.980000||
B|SNOW|20210315|13:20:47|S|100|241.060000||
B|BW|20210315|13:20:48|S|9|7.520000||
B|LGIH|20210315|13:20:48|S|2|140.730000||
B|WFC|20210315|13:20:48|S|20|39.500000||
B|SNDL|20210315|13:20:49|S|1200|1.580000||
B|ZOM|20210315|13:20:49|S|346|2.460000||
B|ZOM|20210315|13:20:49|S|600|2.470000||
B|AEZS|20210315|13:20:50|S|1501|1.625000||
B|AEZS|20210315|13:20:51|S|100|1.625000||
B|ALK|20210315|13:20:51|S|10|70.790000||
B|NLS|20210315|13:20:53|S|10|20.960000||
B|SNDL|20210315|13:20:53|S|100|1.580000||
B|BA|20210315|13:20:54|S|10|267.210000||
B|NBRV|20210315|13:20:54|S|1700|1.930000||
B|AEZS|20210315|13:20:55|S|2299|1.625000||
B|SIX|20210315|13:20:55|S|2|51.530000||
B|TROX|20210315|13:20:55|S|5|18.540000||
B|MRNA|20210315|13:20:57|S|60|141.750000||
B|MCD|20210315|13:20:59|S|100|217.930000||
B|MCD|20210315|13:20:59|S|200|217.930000||
B|MSFT|20210315|13:20:59|S|5|232.740000||
B|AAPL|20210315|13:21:01|S|48|122.550000||
B|SVXY|20210315|13:21:01|S|38|43.490000||
B|NBRV|20210315|13:21:02|S|200|1.940000||
B|OCG|20210315|13:21:02|S|100|5.850000||
B|SPCE|20210315|13:21:02|S|100|33.830000||
B|SPCE|20210315|13:21:02|S|100|33.830000||
B|ARKK|20210315|13:21:03|S|50|128.000000||
B|EBON|20210315|13:21:03|S|131|11.190000||
B|DKNG|20210315|13:21:04|S|100|70.590000||
B|DVN|20210315|13:21:04|S|100|24.410000||
B|NBRV|20210315|13:21:04|S|500|1.940000||
B|AMC|20210315|13:21:05|S|11|14.070000||
B|CCIV|20210315|13:21:05|S|4|28.380000||
B|ZEN|20210315|13:21:05|S|24|132.880000||
B|FUBO|20210315|13:21:06|S|100|33.670000||
B|DIS|20210315|13:21:07|S|1|195.720000||
B|SPY|20210315|13:21:08|S|2|394.115000||
B|AMGN|20210315|13:21:09|S|21|234.510000||
B|PXS|20210315|13:21:09|S|100|1.570000||
B|EXPR|20210315|13:21:10|S|400|5.120000||
B|GGAL|20210315|13:21:10|S|200|8.280000||
B|FUBO|20210315|13:21:11|S|200|33.670000||
B|GGAL|20210315|13:21:11|S|100|8.280000||
B|GGAL|20210315|13:21:12|S|765|8.280000||
B|NIO|20210315|13:21:12|S|100|44.600000||
B|SLGL|20210315|13:21:12|S|22|14.690000||
B|OCG|20210315|13:21:13|S|100|5.940000||
B|OCG|20210315|13:21:13|S|100|5.950000||
B|FSI|20210315|13:21:14|S|100|4.100000||
B|PRNT|20210315|13:21:14|S|25|40.460000||
B|NOK|20210315|13:21:15|S|1|4.310000||
B|FSI|20210315|13:21:16|S|100|4.130000||
B|SOS|20210315|13:21:16|S|150|8.150000||
B|SQ|20210315|13:21:16|S|20|248.740000||
B|MSFT|20210315|13:21:18|S|2|232.740000||
B|SOS|20210315|13:21:18|S|100|8.150000||
B|AAPL|20210315|13:21:19|S|246|122.520000||
B|FSI|20210315|13:21:19|S|100|4.170000||
B|JD|20210315|13:21:19|S|50|84.170000||
B|LUV|20210315|13:21:19|S|100|62.290000||
B|Z|20210315|13:21:19|S|1|148.030000||
B|AEZS|20210315|13:21:20|S|2000|1.625000||
B|CHEK|20210315|13:21:20|S|700|3.355000||
B|FSI|20210315|13:21:20|S|100|4.200000||
B|NBRV|20210315|13:21:20|S|100|1.950000||
B|OCGN|20210315|13:21:20|S|100|9.400000||
B|OCGN|20210315|13:21:20|S|200|9.400000||
B|OCGN|20210315|13:21:20|S|800|9.400000||
B|DOCU|20210315|13:21:21|S|1|216.820000||
B|FROG|20210315|13:21:21|S|100|51.160000||
B|IBIO|20210315|13:21:22|S|100|1.835000||
B|IBIO|20210315|13:21:22|S|1300|1.835000||
B|SAVE|20210315|13:21:22|S|100|39.480000||
B|SGLB|20210315|13:21:22|S|100|9.180000||
B|NEE|20210315|13:21:23|S|10|75.860000||
B|TSLA|20210315|13:21:23|S|1|700.740000||
B|EBON|20210315|13:21:24|S|300|11.220000||
B|OCG|20210315|13:21:24|S|44|5.930000||
B|NFLX|20210315|13:21:25|S|1|509.620000||
B|AMC|20210315|13:21:26|S|700|14.080000||
B|KWEB|20210315|13:21:26|S|41|83.880000||
B|SENS|20210315|13:21:26|S|800|3.190000||
B|PLUG|20210315|13:21:27|S|100|46.310000||
B|SPY|20210315|13:21:28|S|100|394.060000||
B|WISH|20210315|13:21:28|S|100|19.140000||
B|ZI|20210315|13:21:28|S|10|47.350000||
B|ZI|20210315|13:21:28|S|41|47.375000||
B|AEZS|20210315|13:21:29|S|300|1.630000||
B|OCG|20210315|13:21:29|S|100|5.920000||
B|CC|20210315|13:21:30|S|100|26.210000||
B|FVRR|20210315|13:21:30|S|2|240.340000||
B|CPNG|20210315|13:21:31|S|2000|49.590000||
B|ZI|20210315|13:21:31|S|10|47.370000||
B|DCPH|20210315|13:21:32|S|25|42.530000||
B|XBIO|20210315|13:21:34|S|2000|2.600000||
B|DHR|20210315|13:21:35|S|9|216.600000||
B|DISCA|20210315|13:21:35|S|27|73.500000||
B|AGFY|20210315|13:21:36|S|5|13.710000||
B|AEZS|20210315|13:21:37|S|66|1.620000||
B|CCL|20210315|13:21:38|S|2000|29.580000||
B|LITB|20210315|13:21:38|S|300|3.910000||
B|SQ|20210315|13:21:38|S|4|248.620000||
B|TSLA|20210315|13:21:38|S|100|700.900000||
B|BBAR|20210315|13:21:39|S|300|3.030000||
B|BORR|20210315|13:21:40|S|400|1.310000||
B|NXPI|20210315|13:21:40|S|100|197.360000||
B|EYES|20210315|13:21:41|S|140|13.950000||
B|MAIN|20210315|13:21:41|S|100|39.050000||
B|TBLT|20210315|13:21:41|S|102|1.210000||
B|ZYNE|20210315|13:21:41|S|200|5.100000||
B|ZYNE|20210315|13:21:41|S|200|5.100000||
B|PDD|20210315|13:21:42|S|40|157.010000||
B|AEZS|20210315|13:21:43|S|250|1.620000||
B|AEZS|20210315|13:21:43|S|400|1.630000||
B|AEZS|20210315|13:21:43|S|3700|1.625000||
B|IOVA|20210315|13:21:43|S|60|34.410000||
B|WFC|20210315|13:21:43|S|15|39.490000||
B|AEZS|20210315|13:21:44|S|300|1.625000||
B|MOGO|20210315|13:21:44|S|100|10.450000||
B|VEEV|20210315|13:21:44|S|20|261.610000||
B|VUZI|20210315|13:21:44|S|40|22.110000||
B|BIDU|20210315|13:21:45|S|17|263.700000||
B|ZM|20210315|13:21:45|S|100|346.380000||
B|FCEL|20210315|13:21:46|S|200|17.130000||
B|AEZS|20210315|13:21:47|S|5000|1.640000||
B|SGLB|20210315|13:21:47|S|100|8.890000||
B|CRWD|20210315|13:21:49|S|5|198.050000||
B|IVV|20210315|13:21:49|S|5|395.570000||
B|NXPI|20210315|13:21:49|S|100|197.390000||
B|AMRS|20210315|13:21:50|S|750|22.030000||
B|ZEN|20210315|13:21:50|S|100|132.990000||
B|NIO|20210315|13:21:51|S|50|44.505000||
B|NXE|20210315|13:21:51|S|700|3.690000||
B|AMRS|20210315|13:21:52|S|2000|22.030000||
B|NBRV|20210315|13:21:52|S|75|1.950000||
B|WKHS|20210315|13:21:52|S|1000|17.450000||
B|JWN|20210315|13:21:53|S|100|46.410000||
B|AMRS|20210315|13:21:54|S|2000|22.060000||
B|AMRS|20210315|13:21:54|S|2000|22.060000||
B|AAPL|20210315|13:21:55|S|76|122.500000||
B|AAPL|20210315|13:21:55|S|200|122.500000||
B|TPX|20210315|13:21:55|S|100|39.110000||
B|AMRS|20210315|13:21:56|S|2000|22.080000||
B|SGLB|20210315|13:21:57|S|100|8.920000||
B|SNDL|20210315|13:21:57|S|200|1.580000||
B|MSFT|20210315|13:21:58|S|3|232.670000||
B|OKTA|20210315|13:21:58|S|25|225.550000||
B|HD|20210315|13:21:59|S|5|278.930000||
B|BB|20210315|13:22:00|S|325|11.750000||
B|AMRS|20210315|13:22:01|S|2000|22.190000||
B|SGLB|20210315|13:22:01|S|200|8.940000||
B|DIA|20210315|13:22:02|S|100|328.610000||
B|SNDL|20210315|13:22:02|S|500|1.580000||
B|ZSAN|20210315|13:22:02|S|600|1.415000||
B|GGAL|20210315|13:22:03|S|281|8.280000||
B|TSLA|20210315|13:22:03|S|50|700.650000||
B|AMRS|20210315|13:22:04|S|2000|22.200000||
B|CHEK|20210315|13:22:05|S|200|3.360000||
B|OCGN|20210315|13:22:05|S|400|9.390000||
B|SGLB|20210315|13:22:05|S|1102|8.990000||
B|SNDL|20210315|13:22:06|S|30|1.580000||
B|SNOW|20210315|13:22:06|S|100|241.230000||
B|AMRS|20210315|13:22:07|S|2000|22.230000||
B|SGLB|20210315|13:22:07|S|400|8.950000||
B|CCIV|20210315|13:22:08|S|10|28.370000||
B|CLOV|20210315|13:22:08|S|70|8.980000||
B|AMRK|20210315|13:22:11|S|30|34.980000||
B|VUZI|20210315|13:22:11|S|10|22.180000||
B|APHA|20210315|13:22:12|S|500|22.290000||
B|GOOGL|20210315|13:22:12|S|3|2033.560000||
B|SGLB|20210315|13:22:12|S|15|8.970000||
B|QS|20210315|13:22:13|S|40|62.860000||
B|RRGB|20210315|13:22:13|S|38|38.840000||
B|TSLA|20210315|13:22:14|S|20|701.030000||
B|SGLB|20210315|13:22:15|S|84|8.950000||
B|TSLA|20210315|13:22:15|S|100|701.010000||
B|TPX|20210315|13:22:16|S|100|39.120000||
B|AEZS|20210315|13:22:17|S|200|1.640000||
B|AMRS|20210315|13:22:17|S|2000|22.250000||
B|COST|20210315|13:22:17|S|39|328.130000||
B|TSLA|20210315|13:22:18|S|20|701.190000||
B|AMRS|20210315|13:22:19|S|100|22.300000||
B|NXPI|20210315|13:22:19|S|100|197.280000||
B|SNDL|20210315|13:22:19|S|1468|1.580000||
B|AMRS|20210315|13:22:20|S|100|22.330000||
B|AMD|20210315|13:22:21|S|200|81.800000||
B|AMD|20210315|13:22:21|S|300|81.800000||
B|BTWNU|20210315|13:22:21|S|12|13.970000||
B|AMRS|20210315|13:22:22|S|718|22.400000||
B|DAL|20210315|13:22:22|S|80|51.510000||
B|MJ|20210315|13:22:22|S|40|25.010000||
B|TLRY|20210315|13:22:22|S|70|30.980000||
B|NIO|20210315|13:22:23|S|9|44.620000||
B|BA|20210315|13:22:24|S|50|267.290000||
B|IBIO|20210315|13:22:24|S|1300|1.840000||
B|MRNA|20210315|13:22:24|S|100|141.820000||
B|PLUG|20210315|13:22:24|S|2000|46.330000||
B|STIC|20210315|13:22:24|S|9|12.130000||
B|TPGY|20210315|13:22:24|S|20|22.150000||
B|AI|20210315|13:22:25|S|5|86.170000||
B|SBUX|20210315|13:22:25|S|10|107.570000||
B|AMC|20210315|13:22:26|S|170|14.090000||
B|PCYO|20210315|13:22:26|S|40|13.650000||
B|YSG|20210315|13:22:26|S|100|14.070000||
B|ZM|20210315|13:22:26|S|1|346.530000||
B|KMI|20210315|13:22:27|S|5|16.290000||
B|CHEK|20210315|13:22:28|S|700|3.340000||
B|SGLB|20210315|13:22:28|S|40|8.890000||
B|AMC|20210315|13:22:29|S|200|14.080000||
B|QQQ|20210315|13:22:29|S|8|315.700000||
B|TLRY|20210315|13:22:29|S|900|30.970000||
B|SGLB|20210315|13:22:30|S|100|8.820000||
B|VUZI|20210315|13:22:31|S|53|22.270000||
B|W|20210315|13:22:31|S|15|326.390000||
B|V|20210315|13:22:32|S|29|223.370000||
B|IWM|20210315|13:22:33|S|100|233.930000||
B|CORR|20210315|13:22:34|S|58|8.430000||
B|DNN|20210315|13:22:34|S|5700|1.280000||
B|SGLB|20210315|13:22:34|S|100|8.800000||
B|VTI|20210315|13:22:36|S|5|207.600000||
B|IR|20210315|13:22:37|S|35|50.210000||
B|JMIA|20210315|13:22:37|S|100|49.910000||
B|SNPS|20210315|13:22:39|S|6|232.250000||
B|SOS|20210315|13:22:40|S|100|8.160000||
B|NNOX|20210315|13:22:41|S|222|48.600000||
B|OCG|20210315|13:22:41|S|30|6.200000||
B|QS|20210315|13:22:42|S|1000|62.860000||
B|VUZI|20210315|13:22:42|S|250|22.270000||
B|OCG|20210315|13:22:43|S|100|6.150000||
B|SKLZ|20210315|13:22:43|S|100|31.330000||
B|EEM|20210315|13:22:44|S|100|53.950000||
B|TPGY|20210315|13:22:44|S|30|22.140000||
B|IDEX|20210315|13:22:45|S|305|3.270000||
B|SPY|20210315|13:22:46|S|2|394.050000||
B|YI|20210315|13:22:46|S|100|18.740000||
B|BABA|20210315|13:22:48|S|20|228.120000||
B|FULC|20210315|13:22:48|S|41|12.130000||
B|PM|20210315|13:22:48|S|20|87.290000||
B|OCG|20210315|13:22:49|S|462|6.160000||
B|TSLA|20210315|13:22:49|S|17|700.700000||
B|C|20210315|13:22:50|S|20|73.925000||
B|GME|20210315|13:22:50|S|100|250.930000||
B|QQQ|20210315|13:22:50|S|100|315.700000||
B|CBAT|20210315|13:22:51|S|600|6.020000||
B|PEI|20210315|13:22:51|S|404|2.200000||
B|EBON|20210315|13:22:52|S|365|11.280000||
B|ADS|20210315|13:22:53|S|41|114.690000||
B|OCGN|20210315|13:22:54|S|452|9.390000||
B|AIM|20210315|13:22:55|S|100|2.320000||
B|HCAR|20210315|13:22:55|S|20|9.850000||
B|HXL|20210315|13:22:55|S|1|61.540000||
B|ITW|20210315|13:22:55|S|5|217.860000||
B|HD|20210315|13:22:57|S|200|278.910000||
B|RUTH|20210315|13:22:57|S|300|26.410000||
B|TPX|20210315|13:22:57|S|100|39.170000||
B|AMC|20210315|13:22:59|S|159|14.030000||
B|OCG|20210315|13:23:00|S|244|6.110000||
B|OCG|20210315|13:23:01|S|700|6.110000||
B|AUPH|20210315|13:23:02|S|200|14.110000||
B|AUPH|20210315|13:23:02|S|800|14.110000||
B|BBAR|20210315|13:23:02|S|300|3.030000||
B|CGC|20210315|13:23:03|S|30|35.780000||
B|ABG|20210315|13:23:04|S|100|188.740000||
B|ABG|20210315|13:23:04|S|200|188.800000||
B|RCKT|20210315|13:23:05|S|200|57.490000||
B|AMX|20210315|13:23:06|S|1|13.575000||
B|RCKT|20210315|13:23:06|S|290|57.620000||
B|TWLO|20210315|13:23:06|S|1|365.880000||
B|AI|20210315|13:23:07|S|2|86.180000||
B|BABA|20210315|13:23:07|S|80|228.080000||
B|AI|20210315|13:23:08|S|2|86.180000||
B|INUV|20210315|13:23:08|S|50|1.260000||
B|SGLB|20210315|13:23:08|S|100|8.890000||
B|CBAT|20210315|13:23:09|S|400|6.040000||
B|GE|20210315|13:23:09|S|1|13.150000||
B|LYFT|20210315|13:23:10|S|50|67.330000||
B|PTC|20210315|13:23:10|S|2|135.420000||
B|AEZS|20210315|13:23:12|S|40|1.640000||
B|AGI|20210315|13:23:12|S|200|7.990000||
B|RIOT|20210315|13:23:12|S|14|64.320000||
B|FPL|20210315|13:23:14|S|10|5.350000||
B|SGLB|20210315|13:23:14|S|150|8.790000||
B|TSLA|20210315|13:23:14|S|100|701.500000||
B|CHEK|20210315|13:23:15|S|150|3.340000||
B|QS|20210315|13:23:15|S|100|62.840000||
B|SRNE|20210315|13:23:15|S|2|10.490000||
B|QQQ|20210315|13:23:16|S|3|315.850000||
B|SUNW|20210315|13:23:17|S|100|15.200000||
B|BABA|20210315|13:23:18|S|100|228.140000||
B|GNW|20210315|13:23:18|S|300|3.540000||
B|NNOX|20210315|13:23:18|S|55|48.740000||
B|OCG|20210315|13:23:18|S|244|6.080000||
B|TSLA|20210315|13:23:19|S|20|701.640000||
B|SGLB|20210315|13:23:20|S|100|8.850000||
B|SGLB|20210315|13:23:20|S|300|8.850000||
B|USWS|20210315|13:23:20|S|300|1.520000||
B|ZNTE|20210315|13:23:20|S|100|10.220000||
B|JD|20210315|13:23:21|S|1|84.210000||
B|VUZI|20210315|13:23:21|S|125|22.220000||
B|AMC|20210315|13:23:22|S|180|14.020000||
B|BETZ|20210315|13:23:22|S|10|32.900000||
B|BMBL|20210315|13:23:23|S|10|73.550000||
B|UNFI|20210315|13:23:25|S|20|38.040000||
B|JD|20210315|13:23:26|S|3|84.210000||
B|QRVO|20210315|13:23:26|S|15|174.950000||
B|SGLB|20210315|13:23:26|S|400|8.870000||
B|SGLB|20210315|13:23:26|S|500|8.870000||
B|SPG|20210315|13:23:26|S|3|121.340000||
B|SQ|20210315|13:23:26|S|30|248.930000||
B|OCG|20210315|13:23:27|S|50|6.150000||
B|KSS|20210315|13:23:28|S|100|63.970000||
B|YI|20210315|13:23:28|S|100|18.740000||
B|GME|20210315|13:23:29|S|10|251.360000||
B|OCG|20210315|13:23:29|S|100|6.140000||
B|OCG|20210315|13:23:29|S|700|6.140000||
B|SGLB|20210315|13:23:29|S|50|8.830000||
B|CLR|20210315|13:23:30|S|100|28.990000||
B|KL|20210315|13:23:30|S|100|34.660000||
B|OCG|20210315|13:23:30|S|100|6.140000||
B|SNDL|20210315|13:23:31|S|1900|1.580000||
B|PULM|20210315|13:23:32|S|150|1.525000||
B|ZEN|20210315|13:23:32|S|2|132.970000||
B|NOVN|20210315|13:23:34|S|300|1.745000||
B|AGI|20210315|13:23:35|S|500|7.990000||
B|CCL|20210315|13:23:35|S|3|29.620000||
B|TSLA|20210315|13:23:35|S|55|701.370000||
B|SGLB|20210315|13:23:36|S|100|8.880000||
B|TQQQ|20210315|13:23:36|S|100|88.910000||
B|INMD|20210315|13:23:37|S|271|71.400000||
B|ISR|20210315|13:23:37|S|500|1.330000||
B|SGLB|20210315|13:23:37|S|94|8.870000||
B|VHT|20210315|13:23:38|S|3|228.170000||
B|BIIB|20210315|13:23:39|S|20|255.950000||
B|LMT|20210315|13:23:39|S|1|345.140000||
B|QQQ|20210315|13:23:39|S|100|315.890000||
B|PBR|20210315|13:23:40|S|200|8.145000||
B|TLRY|20210315|13:23:40|S|60|31.040000||
B|BA|20210315|13:23:41|S|109|267.300000||
B|MJ|20210315|13:23:41|S|12|25.010000||
B|DE|20210315|13:23:42|S|50|371.570000||
B|RUBY|20210315|13:23:42|S|50|28.850000||
B|SGLB|20210315|13:23:42|S|100|8.860000||
B|OCG|20210315|13:23:43|S|100|6.140000||
B|SJR|20210315|13:23:43|S|100|26.510000||
B|GBR|20210315|13:23:44|S|100|6.080000||
B|NBRV|20210315|13:23:44|S|500|1.985000||
B|EYES|20210315|13:23:45|S|100|14.420000||
B|ABG|20210315|13:23:46|S|100|189.290000||
B|EBON|20210315|13:23:47|S|385|11.300000||
B|EBON|20210315|13:23:47|S|2000|11.300000||
B|NAIL|20210315|13:23:47|S|25|67.900000||
B|CLPS|20210315|13:23:48|S|100|5.040000||
B|RLX|20210315|13:23:49|S|100|19.780000||
B|SGLB|20210315|13:23:49|S|72|8.780000||
B|APR|20210315|13:23:53|S|300|23.680000||
B|MITC|20210315|13:23:53|S|100|10.470000||
B|CHEK|20210315|13:23:54|S|500|3.345000||
B|COG|20210315|13:23:54|S|50|18.930000||
B|SGLB|20210315|13:23:54|S|200|8.610000||
B|SNDL|20210315|13:23:54|S|68|1.580000||
B|CAH|20210315|13:23:56|S|50|57.960000||
B|SOS|20210315|13:23:56|S|100|8.190000||
B|SOS|20210315|13:23:56|S|200|8.190000||
B|TSLA|20210315|13:23:57|S|100|701.000000||
B|CORR|20210315|13:23:58|S|100|8.440000||
B|JD|20210315|13:23:58|S|20|84.220000||
B|JNJ|20210315|13:23:58|S|12|159.960000||
B|RLX|20210315|13:23:58|S|100|19.780000||
B|PRCH|20210315|13:24:01|S|72|19.370000||
B|LOOP|20210315|13:24:02|S|1|8.860000||
B|ZOM|20210315|13:24:03|S|300|2.485000||
B|BIDU|20210315|13:24:04|S|30|263.660000||
B|MAC|20210315|13:24:04|S|100|14.150000||
B|NTLA|20210315|13:24:04|S|70|68.990000||
B|SGLB|20210315|13:24:05|S|100|8.790000||
B|ACER|20210315|13:24:06|S|23|4.280000||
B|AFK|20210315|13:24:06|S|4|21.680000||
B|PIPP|20210315|13:24:06|S|50|10.390000||
B|RUBY|20210315|13:24:08|S|7|29.550000||
B|TSLA|20210315|13:24:08|S|100|700.770000||
B|AEZS|20210315|13:24:09|S|2000|1.625000||
B|UPRO|20210315|13:24:09|S|29|88.290000||
B|XBIO|20210315|13:24:09|S|1600|2.690000||
B|CPE|20210315|13:24:10|S|85|41.840000||
B|TPX|20210315|13:24:10|S|40|39.110000||
B|UVXY|20210315|13:24:10|S|420|7.390000||
B|AMC|20210315|13:24:12|S|100|14.070000||
B|BLK|20210315|13:24:12|S|1|709.240000||
B|TPX|20210315|13:24:12|S|100|39.090000||
B|TLRY|20210315|13:24:13|S|676|31.040000||
B|ZKIN|20210315|13:24:13|S|200|7.860000||
B|BB|20210315|13:24:15|S|100|11.755000||
B|BB|20210315|13:24:15|S|800|11.755000||
B|SGLB|20210315|13:24:15|S|25|8.770000||
B|TSLA|20210315|13:24:16|S|50|700.310000||
B|RUBY|20210315|13:24:18|S|25|29.350000||
B|TXN|20210315|13:24:18|S|73|172.110000||
B|SNDL|20210315|13:24:19|S|1600|1.580000||
B|SNDL|20210315|13:24:19|S|2220|1.580000||
B|SNDL|20210315|13:24:19|S|5280|1.580000||
B|SOS|20210315|13:24:19|S|5|8.170000||
B|ABNB|20210315|13:24:21|S|226|211.000000||
B|CHEK|20210315|13:24:21|S|200|3.300000||
B|GME|20210315|13:24:21|S|3|250.430000||
B|RVLV|20210315|13:24:22|S|200|51.720000||
B|SNDL|20210315|13:24:22|S|5000|1.580000||
B|SNDL|20210315|13:24:23|S|5000|1.580000||
B|AFRM|20210315|13:24:24|S|5|81.350000||
B|TLRY|20210315|13:24:24|S|200|31.000000||
B|GME|20210315|13:24:25|S|100|250.440000||
B|CTRM|20210315|13:24:27|S|280|1.040000||
B|ELYS|20210315|13:24:27|S|100|6.120000||
B|GDRX|20210315|13:24:27|S|790|37.890000||
B|TGH|20210315|13:24:27|S|200|26.270000||
B|TSLA|20210315|13:24:29|S|60|700.570000||
B|MBB|20210315|13:24:30|S|550|108.755000||
B|SNDL|20210315|13:24:30|S|120|1.580000||
B|AMC|20210315|13:24:32|S|200|14.060000||
B|DSSI|20210315|13:24:32|S|100|9.760000||
B|SESN|20210315|13:24:32|S|100|2.870000||
B|W|20210315|13:24:33|S|15|326.020000||
B|SNDL|20210315|13:24:34|S|5|1.580000||
B|TLRY|20210315|13:24:35|S|100|31.030000||
B|AZRX|20210315|13:24:36|S|900|1.610000||
B|SNDL|20210315|13:24:36|S|71|1.580000||
B|ABNB|20210315|13:24:37|S|10|211.070000||
B|AZRX|20210315|13:24:37|S|400|1.610000||
B|CLSK|20210315|13:24:37|S|10|29.070000||
B|GTBP|20210315|13:24:37|S|11|6.030000||
B|NBRV|20210315|13:24:37|S|1000|1.990000||
B|UNFI|20210315|13:24:38|S|2|37.830000||
B|MARA|20210315|13:24:39|S|21|42.790000||
B|ASHR|20210315|13:24:40|S|100|38.990000||
B|AYX|20210315|13:24:42|S|140|85.980000||
B|BA|20210315|13:24:42|S|100|267.200000||
B|MCD|20210315|13:24:43|S|121|218.060000||
B|SBUX|20210315|13:24:43|S|100|107.560000||
B|BIGC|20210315|13:24:45|S|10|60.670000||
B|EYES|20210315|13:24:45|S|100|14.730000||
B|OCG|20210315|13:24:45|S|800|6.060000||
B|GME|20210315|13:24:46|S|6|250.310000||
B|PRU|20210315|13:24:46|S|100|92.750000||
B|ADMP|20210315|13:24:48|S|200|1.120000||
B|QQQ|20210315|13:24:48|S|10|315.880000||
B|AMRS|20210315|13:24:49|S|20|22.180000||
B|XLE|20210315|13:24:49|S|627|52.790000||
B|ZNGA|20210315|13:24:49|S|1000|10.045000||
B|AVGO|20210315|13:24:50|S|2|466.300000||
B|GLD|20210315|13:24:50|S|200|162.210000||
B|GLD|20210315|13:24:50|S|600|162.210000||
B|ARKR|20210315|13:24:51|S|300|20.570000||
B|ILMN|20210315|13:24:51|S|40|413.140000||
B|XPEV|20210315|13:24:52|S|477|35.190000||
B|GME|20210315|13:24:54|S|14|249.950000||
B|OCG|20210315|13:24:54|S|300|6.020000||
B|CRWD|20210315|13:24:55|S|20|198.300000||
B|SGLB|20210315|13:24:56|S|100|8.770000||
B|BLNK|20210315|13:24:58|S|25|39.690000||
B|AYX|20210315|13:24:59|S|7|85.950000||
B|DIS|20210315|13:25:00|S|24|195.970000||
B|AMC|20210315|13:25:01|S|300|14.090000||
B|KOSS|20210315|13:25:01|S|10|29.630000||
B|MFH|20210315|13:25:02|S|1000|7.880000||
B|SOXL|20210315|13:25:02|S|10|34.230000||
B|TSLA|20210315|13:25:03|S|5|701.220000||
B|NXE|20210315|13:25:04|S|100|3.700000||
B|NXE|20210315|13:25:04|S|800|3.690000||
B|SOXL|20210315|13:25:04|S|29|34.230000||
B|DRNA|20210315|13:25:05|S|137|28.390000||
B|MAC|20210315|13:25:05|S|70|14.160000||
B|TSLA|20210315|13:25:05|S|50|701.220000||
B|V|20210315|13:25:05|S|100|223.420000||
B|EBON|20210315|13:25:06|S|148|11.160000||
B|EYES|20210315|13:25:06|S|100|14.940000||
B|PHUN|20210315|13:25:06|S|500|2.030000||
B|RKT|20210315|13:25:06|S|200|25.820000||
B|ZYNE|20210315|13:25:06|E|7|5.125000||
B|CTRM|20210315|13:25:07|S|375|1.040000||
B|EBON|20210315|13:25:07|S|100|11.140000||
B|LAZR|20210315|13:25:08|S|10|28.600000||
B|SGLB|20210315|13:25:09|S|100|8.780000||
B|ARKW|20210315|13:25:10|S|1|159.250000||
B|PM|20210315|13:25:12|S|5|87.290000||
B|SHOP|20210315|13:25:13|S|2|1152.850000||
B|TSLA|20210315|13:25:14|S|2|701.160000||
B|RKT|20210315|13:25:15|S|100|25.820000||
B|JWN|20210315|13:25:16|S|100|45.980000||
B|RKT|20210315|13:25:16|S|100|25.820000||
B|AMZN|20210315|13:25:17|S|10|3047.500000||
B|CRM|20210315|13:25:17|S|2|210.840000||
B|RWLK|20210315|13:25:17|S|1400|3.420000||
B|BUZZ|20210315|13:25:18|S|100|25.300000||
B|CHEK|20210315|13:25:21|S|400|3.280000||
B|RKT|20210315|13:25:21|S|100|25.810000||
B|RKT|20210315|13:25:22|S|100|25.810000||
B|RCI|20210315|13:25:23|S|300|48.840000||
B|RCI|20210315|13:25:23|S|700|48.840000||
B|SJR|20210315|13:25:24|S|20|26.550000||
B|SNDL|20210315|13:25:24|S|5000|1.580000||
B|RCI|20210315|13:25:25|S|400|48.840000||
B|TDOC|20210315|13:25:27|S|1|201.020000||
B|EYES|20210315|13:25:28|S|310|15.050000||
B|EYES|20210315|13:25:28|S|400|15.090000||
B|HPR|20210315|13:25:29|S|5|7.200000||
B|BIIB|20210315|13:25:30|S|18|254.810000||
B|SNDL|20210315|13:25:30|S|50|1.580000||
B|TSLA|20210315|13:25:30|S|1|700.950000||
B|IPWR|20210315|13:25:32|S|100|16.350000||
B|ARKK|20210315|13:25:33|S|100|128.000000||
B|F|20210315|13:25:33|S|238|13.120000||
B|CHPT|20210315|13:25:35|S|100|25.620000||
B|FUBO|20210315|13:25:36|S|50|33.610000||
B|KSS|20210315|13:25:37|S|200|63.850000||
B|NNOX|20210315|13:25:37|S|50|48.670000||
B|ZOM|20210315|13:25:37|S|200|2.470000||
B|ARKG|20210315|13:25:39|S|100|93.450000||
B|MRNA|20210315|13:25:39|S|16|141.850000||
B|EYES|20210315|13:25:40|S|14|15.180000||
B|GSAH|20210315|13:25:40|S|300|11.520000||
B|SGLB|20210315|13:25:40|S|100|8.650000||
B|SGLB|20210315|13:25:41|S|91|8.680000||
B|SNOW|20210315|13:25:41|S|100|240.300000||
B|FRSX|20210315|13:25:42|S|750|7.770000||
B|SGLB|20210315|13:25:42|S|398|8.680000||
B|AMC|20210315|13:25:43|S|36|14.100000||
B|CXSE|20210315|13:25:43|S|54|67.190000||
B|GOOGL|20210315|13:25:43|S|3|2032.880000||
B|EYES|20210315|13:25:44|S|750|15.150000||
B|SGLB|20210315|13:25:44|S|15|8.690000||
B|CHEK|20210315|13:25:45|S|200|3.270000||
B|CHEK|20210315|13:25:46|S|200|3.270000||
B|NVAX|20210315|13:25:46|S|100|216.660000||
B|SNDL|20210315|13:25:46|S|200|1.580000||
B|UPST|20210315|13:25:46|S|100|62.860000||
B|CSIQ|20210315|13:25:47|S|45|44.800000||
B|ZKIN|20210315|13:25:47|S|447|7.850000||
B|ZKIN|20210315|13:25:47|S|2000|7.850000||
B|TSLA|20210315|13:25:49|S|5|700.740000||
B|CRUS|20210315|13:25:51|S|2|76.900000||
B|KARS|20210315|13:25:51|S|100|43.280000||
B|JILL|20210315|13:25:52|S|100|5.640000||
B|SOS|20210315|13:25:52|S|1000|8.130000||
B|AMC|20210315|13:25:53|S|58|14.130000||
B|MSFT|20210315|13:25:53|S|1|232.850000||
B|SGLB|20210315|13:25:53|S|100|8.640000||
B|CCIV|20210315|13:25:54|S|85|28.330000||
B|EYES|20210315|13:25:54|S|100|15.080000||
B|TGB|20210315|13:25:55|S|200|1.770000||
B|VIACA|20210315|13:25:55|S|1|97.600000||
B|BIIB|20210315|13:25:56|S|50|254.610000||
B|NVAX|20210315|13:25:56|S|100|216.670000||
B|NXE|20210315|13:25:56|S|300|3.690000||
B|TSLA|20210315|13:25:56|S|1|700.780000||
B|TWO|20210315|13:25:56|S|100|7.735000||
B|LLY|20210315|13:25:58|S|1|188.720000||
B|TSLA|20210315|13:25:58|S|10|700.560000||
B|BIP|20210315|13:26:00|S|400|52.540000||
B|BBAR|20210315|13:26:01|S|400|3.030000||
B|LYFT|20210315|13:26:01|S|7|67.200000||
B|AAN|20210315|13:26:02|S|20|25.890000||
B|BA|20210315|13:26:02|S|89|266.920000||
B|DIS|20210315|13:26:02|S|100|196.050000||
B|SGLB|20210315|13:26:02|S|100|8.640000||
B|SOS|20210315|13:26:02|S|600|8.110000||
B|AHT|20210315|13:26:03|S|100|3.385000||
B|EYES|20210315|13:26:03|S|45|14.940000||
B|BIIB|20210315|13:26:04|S|4|254.100000||
B|MJ|20210315|13:26:05|S|100|24.960000||
B|SNOW|20210315|13:26:05|S|4|240.700000||
B|FVRR|20210315|13:26:06|S|10|239.860000||
B|EYES|20210315|13:26:07|S|100|14.910000||
B|GME|20210315|13:26:07|S|40|250.520000||
B|PRPH|20210315|13:26:07|S|1|6.990000||
B|GME|20210315|13:26:08|S|7|250.520000||
B|EYES|20210315|13:26:09|S|700|14.910000||
B|EYES|20210315|13:26:09|S|750|14.920000||
B|MITC|20210315|13:26:09|S|100|10.590000||
B|WMS|20210315|13:26:09|S|10|104.160000||
B|BIIB|20210315|13:26:10|S|100|254.210000||
B|JWN|20210315|13:26:10|S|177|45.840000||
B|LMT|20210315|13:26:10|S|15|344.890000||
B|AMC|20210315|13:26:11|S|200|14.140000||
B|SDOW|20210315|13:26:12|S|600|9.930000||
B|SOS|20210315|13:26:12|S|100|8.100000||
B|STIC|20210315|13:26:12|S|10|12.080000||
B|TSLA|20210315|13:26:12|S|25|700.720000||
B|BTBT|20210315|13:26:13|S|190|18.290000||
B|BA|20210315|13:26:14|S|100|266.990000||
B|MOMO|20210315|13:26:14|S|100|16.930000||
B|SGLB|20210315|13:26:15|S|100|8.530000||
B|AEZS|20210315|13:26:16|S|2000|1.625000||
B|GME|20210315|13:26:16|S|5|250.460000||
B|RIOT|20210315|13:26:16|S|10|63.960000||
B|BHF|20210315|13:26:17|S|30|45.100000||
B|JWN|20210315|13:26:17|S|500|45.900000||
B|SGLB|20210315|13:26:17|S|100|8.510000||
B|AEZS|20210315|13:26:18|S|200|1.630000||
B|SGLB|20210315|13:26:18|S|669|8.510000||
B|SOLO|20210315|13:26:18|S|300|5.700000||
B|BABA|20210315|13:26:19|S|63|227.980000||
B|GME|20210315|13:26:19|S|4|250.460000||
B|SOS|20210315|13:26:19|S|100|8.080000||
B|JWN|20210315|13:26:20|S|1000|45.900000||
B|TSLA|20210315|13:26:20|S|1|700.750000||
B|QQQ|20210315|13:26:22|S|100|315.890000||
B|MAR|20210315|13:26:23|S|800|152.100000||
B|NNOX|20210315|13:26:23|S|300|48.600000||
B|YINN|20210315|13:26:23|S|100|21.080000||
B|Z|20210315|13:26:23|S|33|147.970000||
B|Z|20210315|13:26:23|S|33|147.970000||
B|Z|20210315|13:26:23|S|33|147.970000||
B|NXE|20210315|13:26:24|S|100|3.700000||
B|NXE|20210315|13:26:24|S|700|3.700000||
B|NXE|20210315|13:26:24|S|1100|3.700000||
B|SGLB|20210315|13:26:24|S|69|8.500000||
B|UA|20210315|13:26:24|S|20|20.230000||
B|CAT|20210315|13:26:25|S|100|229.020000||
B|LLY|20210315|13:26:26|S|5|188.650000||
B|SAP|20210315|13:26:26|S|1|122.640000||
B|FCEL|20210315|13:26:27|S|832|17.090000||
B|MAC|20210315|13:26:27|S|2000|14.150000||
B|MAC|20210315|13:26:27|S|2000|14.170000||
B|ZM|20210315|13:26:27|S|25|346.460000||
B|ZM|20210315|13:26:27|S|25|346.460000||
B|DQ|20210315|13:26:28|S|230|86.950000||
B|EPHY|20210315|13:26:29|S|1|9.800000||
B|RIOT|20210315|13:26:30|S|400|63.960000||
B|RUBY|20210315|13:26:30|S|40|29.670000||
B|TLRY|20210315|13:26:31|S|100|30.780000||
B|CCIV|20210315|13:26:32|S|200|28.370000||
B|OCGN|20210315|13:26:32|S|200|9.420000||
B|FFBC|20210315|13:26:35|S|1|25.490000||
B|AMC|20210315|13:26:36|S|200|14.120000||
B|SBG|20210315|13:26:37|S|500|9.990000||
B|SGLB|20210315|13:26:37|S|250|8.540000||
B|SIVR|20210315|13:26:37|S|19|25.310000||
B|EVBG|20210315|13:26:38|S|200|140.400000||
B|OIBR/C|20210315|13:26:40|S|3600|1.680000||
B|TLRY|20210315|13:26:40|S|100|30.780000||
B|VIOT|20210315|13:26:40|S|100|12.570000||
B|ARKG|20210315|13:26:42|S|1|93.470000||
B|SOS|20210315|13:26:42|S|225|8.120000||
B|SRNE|20210315|13:26:42|S|3|10.480000||
B|CCIV|20210315|13:26:43|S|15|28.380000||
B|VUZI|20210315|13:26:43|S|100|22.100000||
B|AI|20210315|13:26:44|S|11|86.160000||
B|BFLY|20210315|13:26:47|S|100|18.020000||
B|AEZS|20210315|13:26:48|S|3700|1.640000||
B|JWN|20210315|13:26:49|S|100|45.970000||
B|AQN|20210315|13:26:50|S|20|15.920000||
B|NXPI|20210315|13:26:51|S|1000|196.660000||
B|MARA|20210315|13:26:52|S|10|42.570000||
B|SE|20210315|13:26:52|S|10|230.690000||
B|ABBV|20210315|13:26:53|S|10|110.020000||
B|EXPR|20210315|13:26:53|S|200|5.060000||
B|JWN|20210315|13:26:53|S|100|45.970000||
B|SIL|20210315|13:26:53|S|100|43.030000||
B|SGLB|20210315|13:26:54|S|100|8.600000||
B|AMC|20210315|13:26:55|S|100|14.120000||
B|WINT|20210315|13:26:55|S|325|4.320000||
B|NKE|20210315|13:26:56|S|28|144.670000||
B|SE|20210315|13:26:56|S|5|230.680000||
B|NYMT|20210315|13:26:57|S|100|4.690000||
B|SI|20210315|13:26:57|S|100|155.210000||
B|NNDM|20210315|13:26:58|S|100|11.310000||
B|RUBY|20210315|13:26:58|S|109|29.710000||
B|ANF|20210315|13:26:59|S|200|35.990000||
B|ACB|20210315|13:27:01|S|300|11.110000||
B|CYCC|20210315|13:27:01|S|20|8.310000||
B|SLX|20210315|13:27:02|E|1|53.570000||
B|EYES|20210315|13:27:03|S|100|15.090000||
B|SGLB|20210315|13:27:03|S|2000|8.660000||
B|SHOP|20210315|13:27:04|S|7|1152.920000||
B|VOO|20210315|13:27:04|S|1|362.370000||
B|WKEY|20210315|13:27:05|S|100|6.970000||
B|GOOG|20210315|13:27:06|S|1|2047.800000||
B|SGLB|20210315|13:27:06|S|50|8.680000||
B|AVGO|20210315|13:27:07|S|4|466.180000||
B|RUBY|20210315|13:27:07|S|100|29.580000||
B|JWN|20210315|13:27:08|S|100|45.970000||
B|NXPI|20210315|13:27:08|S|100|196.670000||
B|CSCO|20210315|13:27:09|S|30|49.175000||
B|HON|20210315|13:27:09|S|2|215.390000||
B|NXPI|20210315|13:27:10|S|100|196.660000||
B|ZIM|20210315|13:27:10|S|11|25.300000||
B|CRSR|20210315|13:27:11|S|200|33.820000||
B|SJR|20210315|13:27:11|S|41|26.510000||
B|DMTK|20210315|13:27:12|S|50|60.360000||
B|NEE|20210315|13:27:12|S|15|75.780000||
B|SPGI|20210315|13:27:12|S|100|348.820000||
B|SGLB|20210315|13:27:13|S|25|8.700000||
B|TSLA|20210315|13:27:13|S|75|700.420000||
B|V|20210315|13:27:14|S|100|223.410000||
B|DNN|20210315|13:27:15|S|80|1.280000||
B|TSLA|20210315|13:27:15|S|1|700.240000||
B|BA|20210315|13:27:16|S|23|267.000000||
B|ZS|20210315|13:27:16|S|50|183.310000||
B|SGLB|20210315|13:27:17|S|40|8.650000||
B|TKAT|20210315|13:27:17|S|100|4.900000||
B|TKAT|20210315|13:27:17|S|138|4.900000||
B|DNN|20210315|13:27:19|S|1|1.280000||
B|EYES|20210315|13:27:19|S|750|15.140000||
B|BFLY|20210315|13:27:20|S|1300|18.120000||
B|JWN|20210315|13:27:20|S|100|45.950000||
B|RPRX|20210315|13:27:20|S|15|47.020000||
B|AWP|20210315|13:27:22|S|100|5.700000||
B|TDOC|20210315|13:27:22|S|20|200.940000||
B|STRM|20210315|13:27:23|S|50|2.120000||
B|BGNE|20210315|13:27:24|S|100|321.870000||
B|BMA|20210315|13:27:24|S|11|14.950000||
B|TSLA|20210315|13:27:24|S|1|700.320000||
B|CRU|20210315|13:27:25|S|18|9.990000||
B|CRM|20210315|13:27:26|S|5|210.840000||
B|SNDL|20210315|13:27:26|S|2500|1.580000||
B|PING|20210315|13:27:27|S|100|23.020000||
B|BMA|20210315|13:27:28|S|75|14.950000||
B|NXPI|20210315|13:27:29|S|100|196.840000||
B|RUBY|20210315|13:27:29|S|190|29.670000||
B|TKAT|20210315|13:27:29|S|100|4.980000||
B|TSLA|20210315|13:27:29|S|100|700.040000||
B|DIA|20210315|13:27:30|S|100|328.730000||
B|SGLB|20210315|13:27:30|S|100|8.620000||
B|APHA|20210315|13:27:32|S|100|22.280000||
B|APHA|20210315|13:27:32|S|100|22.280000||
B|MAG|20210315|13:27:32|S|100|16.430000||
B|RE|20210315|13:27:32|S|1|253.530000||
B|SNDL|20210315|13:27:33|S|15000|1.580000||
B|AMPY|20210315|13:27:34|S|1400|3.430000||
B|EBON|20210315|13:27:34|S|26|11.110000||
B|NVAX|20210315|13:27:34|S|100|217.460000||
B|RMT|20210315|13:27:34|S|100|12.080000||
B|GME|20210315|13:27:35|S|10|251.970000||
B|MOXC|20210315|13:27:35|S|100|2.360000||
B|RMT|20210315|13:27:35|S|200|12.080000||
B|CCL|20210315|13:27:36|S|21|29.630000||
B|FCEL|20210315|13:27:36|S|100|17.100000||
B|FSLY|20210315|13:27:36|S|2|75.660000||
B|BFLY|20210315|13:27:37|S|260|18.190000||
B|EYES|20210315|13:27:38|S|100|14.950000||
B|LI|20210315|13:27:38|S|100|25.610000||
B|MAR|20210315|13:27:38|S|100|152.170000||
B|RIDE|20210315|13:27:38|S|220|15.350000||
B|APHA|20210315|13:27:40|S|100|22.290000||
B|FAS|20210315|13:27:40|S|10|93.100000||
B|GME|20210315|13:27:40|S|10|251.970000||
B|ZSAN|20210315|13:27:40|S|100|1.430000||
B|BORR|20210315|13:27:41|S|1500|1.310000||
B|AI|20210315|13:27:42|S|10|86.310000||
B|NKE|20210315|13:27:42|S|10|144.610000||
B|QS|20210315|13:27:42|S|30|62.560000||
B|AMC|20210315|13:27:43|S|1400|14.240000||
B|EYES|20210315|13:27:43|S|100|14.950000||
B|AMC|20210315|13:27:45|S|8|14.240000||
B|CB|20210315|13:27:45|S|1|173.200000||
B|LAKE|20210315|13:27:45|S|10|29.430000||
B|NFLX|20210315|13:27:45|S|4|509.620000||
B|AMC|20210315|13:27:47|S|500|14.240000||
B|NXPI|20210315|13:27:47|S|100|196.750000||
B|TSLA|20210315|13:27:47|S|20|700.750000||
B|ZOM|20210315|13:27:47|S|320|2.470000||
B|APHA|20210315|13:27:48|S|500|22.300000||
B|TSLA|20210315|13:27:48|S|83|700.770000||
B|CFRX|20210315|13:27:49|S|200|6.570000||
B|HA|20210315|13:27:49|S|1|29.240000||
B|AEZS|20210315|13:27:50|S|40|1.630000||
B|GME|20210315|13:27:50|S|39|251.880000||
B|CFRX|20210315|13:27:51|S|842|6.570000||
B|MITC|20210315|13:27:51|S|800|11.230000||
B|NXPI|20210315|13:27:51|S|100|196.750000||
B|SGLB|20210315|13:27:51|S|19|8.610000||
B|AMC|20210315|13:27:52|S|10|14.220000||
B|BYND|20210315|13:27:52|S|50|147.780000||
B|TMDX|20210315|13:27:52|S|2|43.910000||
B|TLRY|20210315|13:27:53|S|300|30.860000||
B|EYES|20210315|13:27:54|S|100|14.750000||
B|VUZI|20210315|13:27:54|S|50|22.010000||
B|SO|20210315|13:27:55|S|163|61.035000||
B|EYES|20210315|13:27:57|S|100|14.750000||
B|NVDA|20210315|13:27:57|S|7|519.610000||
B|AMC|20210315|13:28:00|S|70|14.190000||
B|RUBY|20210315|13:28:01|S|100|30.060000||
B|STPK|20210315|13:28:01|S|100|33.100000||
B|STPK|20210315|13:28:01|S|1000|33.100000||
B|AMC|20210315|13:28:02|S|100|14.180000||
B|BSY|20210315|13:28:02|S|170|46.220000||
B|VIXY|20210315|13:28:02|S|200|11.110000||
B|BKNG|20210315|13:28:03|S|1|2417.230000||
B|STPK|20210315|13:28:03|S|100|33.110000||
B|STPK|20210315|13:28:03|S|200|33.100000||
B|BA|20210315|13:28:04|S|7|267.120000||
B|TEO|20210315|13:28:04|S|5|5.760000||
B|STPK|20210315|13:28:05|S|60|33.110000||
B|STPK|20210315|13:28:05|S|100|33.100000||
B|BOOT|20210315|13:28:06|S|100|63.260000||
B|WKHS|20210315|13:28:06|S|100|17.540000||
B|AMD|20210315|13:28:07|S|100|81.900000||
B|SENS|20210315|13:28:07|S|100|3.215000||
B|SENS|20210315|13:28:07|S|100|3.215000||
B|BYND|20210315|13:28:08|S|10|147.910000||
B|RKT|20210315|13:28:09|S|12|25.820000||
B|GME|20210315|13:28:10|S|100|251.830000||
B|TEO|20210315|13:28:11|S|1|5.760000||
B|TSLA|20210315|13:28:11|S|3|700.760000||
B|OPTT|20210315|13:28:12|S|150|3.920000||
B|SGLB|20210315|13:28:12|S|100|8.700000||
B|TEO|20210315|13:28:12|S|4|5.760000||
B|AMZN|20210315|13:28:13|S|4|3047.360000||
B|MITC|20210315|13:28:13|S|100|11.660000||
B|RIOT|20210315|13:28:13|S|100|63.460000||
B|TEO|20210315|13:28:13|S|6|5.760000||
B|SNDL|20210315|13:28:14|S|2000|1.580000||
B|TEO|20210315|13:28:14|S|4|5.760000||
B|MITC|20210315|13:28:15|S|100|11.660000||
B|MITC|20210315|13:28:16|S|100|11.660000||
B|TEO|20210315|13:28:16|S|3|5.760000||
B|TKAT|20210315|13:28:16|S|100|4.750000||
B|ZOM|20210315|13:28:16|S|300|2.465000||
B|MITC|20210315|13:28:17|S|65|11.500000||
B|TEO|20210315|13:28:18|S|5|5.760000||
B|OKTA|20210315|13:28:19|S|20|225.570000||
B|SGLB|20210315|13:28:21|S|200|8.730000||
B|UVXY|20210315|13:28:21|S|15|7.380000||
B|AAPL|20210315|13:28:22|S|100|122.660000||
B|TSLA|20210315|13:28:22|S|15|700.740000||
B|AWP|20210315|13:28:23|S|200|5.700000||
B|BIDU|20210315|13:28:23|S|2|263.800000||
B|MITC|20210315|13:28:23|S|100|11.650000||
B|AAPL|20210315|13:28:24|S|100|122.670000||
B|ZION|20210315|13:28:24|S|100|57.210000||
B|ZION|20210315|13:28:24|S|100|57.210000||
B|AEZS|20210315|13:28:25|S|1000|1.655000||
B|IBP|20210315|13:28:25|S|30|117.040000||
B|YOLO|20210315|13:28:26|S|10|26.880000||
B|CHEK|20210315|13:28:27|S|100|3.310000||
B|PTON|20210315|13:28:27|S|10|111.150000||
B|WKHS|20210315|13:28:27|S|300|17.530000||
B|SGLB|20210315|13:28:28|S|100|8.710000||
B|SGLB|20210315|13:28:28|S|900|8.710000||
B|AMC|20210315|13:28:29|S|300|14.230000||
B|CPT|20210315|13:28:29|S|20|110.590000||
B|F|20210315|13:28:29|S|10|13.150000||
B|FDEU|20210315|13:28:29|S|100|12.650000||
B|FDEU|20210315|13:28:29|S|190|12.650000||
B|QQQ|20210315|13:28:29|S|100|316.050000||
B|QQQ|20210315|13:28:29|S|2000|316.050000||
B|UAL|20210315|13:28:29|S|6|60.960000||
B|ZG|20210315|13:28:29|S|5|154.320000||
B|AEZS|20210315|13:28:30|S|66|1.670000||
B|AEZS|20210315|13:28:30|S|3800|1.665000||
B|BA|20210315|13:28:30|S|6|267.400000||
B|MITC|20210315|13:28:30|S|100|11.490000||
B|AMD|20210315|13:28:31|S|18|81.970000||
B|AMD|20210315|13:28:31|S|120|81.980000||
B|FDEU|20210315|13:28:31|S|400|12.650000||
B|MP|20210315|13:28:32|S|50|45.130000||
B|T|20210315|13:28:32|S|2|29.745000||
B|EVOK|20210315|13:28:33|S|200|2.420000||
B|XOM|20210315|13:28:33|S|100|60.160000||
B|XOM|20210315|13:28:33|S|300|60.160000||
B|CCIV|20210315|13:28:34|S|40|28.350000||
B|SGLB|20210315|13:28:34|S|100|8.720000||
B|YJ|20210315|13:28:34|S|100|2.590000||
B|YJ|20210315|13:28:34|S|100|2.590000||
B|BA|20210315|13:28:35|S|2|267.400000||
B|YQ|20210315|13:28:35|S|100|11.010000||
B|RIO|20210315|13:28:36|S|2|78.980000||
B|SPY|20210315|13:28:36|S|100|394.210000||
B|JMIA|20210315|13:28:37|S|100|50.120000||
B|T|20210315|13:28:37|S|10|29.750000||
B|AONE|20210315|13:28:38|S|1|13.000000||
B|BA|20210315|13:28:38|S|10|267.420000||
B|SGLB|20210315|13:28:38|S|500|8.730000||
B|SGLB|20210315|13:28:38|S|500|8.740000||
B|CCIV|20210315|13:28:39|S|170|28.350000||
B|BBBY|20210315|13:28:40|S|4|32.300000||
B|LDI|20210315|13:28:40|S|100|22.370000||
B|NBTB|20210315|13:28:40|S|100|41.350000||
B|RMT|20210315|13:28:41|S|100|12.080000||
B|SGLB|20210315|13:28:41|S|50|8.750000||
B|EWJ|20210315|13:28:42|S|10|69.080000||
B|RIOT|20210315|13:28:44|S|150|63.340000||
B|DXD|20210315|13:28:45|S|1|10.605000||
B|EYES|20210315|13:28:47|S|100|14.860000||
B|AMZN|20210315|13:28:49|S|11|3048.980000||
B|DASH|20210315|13:28:49|S|150|142.280000||
B|OESX|20210315|13:28:50|S|2|8.520000||
B|SGLB|20210315|13:28:50|S|100|8.730000||
B|IMTX|20210315|13:28:51|S|47|11.400000||
B|RUBY|20210315|13:28:51|S|2|29.670000||
B|AMC|20210315|13:28:52|S|300|14.230000||
B|AMC|20210315|13:28:52|S|700|14.230000||
B|AMZN|20210315|13:28:52|S|6|3049.030000||
B|GME|20210315|13:28:52|S|20|251.940000||
B|RUBY|20210315|13:28:52|S|232|29.670000||
B|SGLB|20210315|13:28:52|S|100|8.730000||
B|GME|20210315|13:28:53|S|13|251.960000||
B|AAPL|20210315|13:28:54|S|100|122.710000||
B|AMZN|20210315|13:28:55|S|5|3049.030000||
B|AEZS|20210315|13:28:56|S|300|1.670000||
B|EYES|20210315|13:28:56|S|100|14.950000||
B|GNUS|20210315|13:28:56|S|1800|2.325000||
B|MDB|20210315|13:28:56|S|9|322.830000||
B|TTD|20210315|13:28:56|S|2|750.720000||
B|AEZS|20210315|13:28:57|S|200|1.660000||
B|TMDI|20210315|13:28:59|S|200|2.030000||
B|TSLA|20210315|13:28:59|S|50|701.280000||
B|APHA|20210315|13:29:00|S|100|22.240000||
B|LODE|20210315|13:29:00|S|100|4.770000||
B|NNDM|20210315|13:29:01|S|46|11.340000||
B|XOM|20210315|13:29:01|S|100|60.140000||
B|AEZS|20210315|13:29:02|S|1600|1.660000||
B|AEZS|20210315|13:29:02|S|6800|1.660000||
B|AMD|20210315|13:29:02|S|62|81.980000||
B|AMD|20210315|13:29:02|S|300|81.980000||
B|TKAT|20210315|13:29:02|S|1800|4.790000||
B|SOS|20210315|13:29:03|S|218|8.080000||
B|VISL|20210315|13:29:03|S|100|3.620000||
B|PDD|20210315|13:29:04|S|137|157.200000||
B|TECS|20210315|13:29:04|S|150|7.780000||
B|AVEO|20210315|13:29:05|S|100|12.350000||
B|RIOT|20210315|13:29:05|S|50|63.120000||
B|RUBY|20210315|13:29:05|S|10|29.840000||
B|EYES|20210315|13:29:07|S|8|14.930000||
B|FIV|20210315|13:29:07|S|200|9.300000||
B|FXP|20210315|13:29:07|S|7|28.910000||
B|SPY|20210315|13:29:08|S|100|394.195000||
B|BA|20210315|13:29:09|S|100|267.190000||
B|SHOP|20210315|13:29:09|S|22|1152.500000||
B|TKAT|20210315|13:29:09|S|100|4.790000||
B|QQQ|20210315|13:29:10|S|100|316.030000||
B|ZEN|20210315|13:29:10|S|100|133.070000||
B|FPL|20210315|13:29:11|S|94|5.350000||
B|MITC|20210315|13:29:11|S|100|11.480000||
B|REET|20210315|13:29:11|S|6|26.120000||
B|TSLA|20210315|13:29:11|S|100|701.940000||
B|AVEO|20210315|13:29:12|S|100|12.360000||
B|NTEC|20210315|13:29:12|S|46|6.030000||
B|TSLA|20210315|13:29:12|S|50|701.890000||
B|GILD|20210315|13:29:13|S|30|62.450000||
B|RIOT|20210315|13:29:13|S|100|63.160000||
B|BA|20210315|13:29:14|S|67|267.200000||
B|CLPS|20210315|13:29:14|S|10|5.040000||
B|BUG|20210315|13:29:15|S|3|26.430000||
B|RPRX|20210315|13:29:16|S|25|47.010000||
B|TQQQ|20210315|13:29:16|S|60|89.050000||
B|BA|20210315|13:29:17|S|96|267.280000||
B|AWP|20210315|13:29:18|S|200|5.700000||
B|ZEN|20210315|13:29:18|S|3|133.150000||
B|BA|20210315|13:29:19|S|1|267.270000||
B|CRWD|20210315|13:29:20|S|26|198.460000||
B|NNDM|20210315|13:29:20|S|100|11.330000||
B|BIDU|20210315|13:29:22|S|5|263.790000||
B|CPRI|20210315|13:29:24|S|100|56.680000||
B|SNOW|20210315|13:29:24|S|10|240.330000||
B|ZTS|20210315|13:29:24|S|8|154.590000||
B|TSLA|20210315|13:29:25|S|25|701.890000||
B|NXPI|20210315|13:29:26|S|1000|197.450000||
B|ENTX|20210315|13:29:27|S|100|5.740000||
B|GME|20210315|13:29:27|S|2|251.440000||
B|NXPI|20210315|13:29:27|S|1000|197.440000||
B|DIS|20210315|13:29:28|S|9|196.100000||
B|OCG|20210315|13:29:31|S|100|5.820000||
B|BIIB|20210315|13:29:32|S|20|253.050000||
B|AEZS|20210315|13:29:33|S|100|1.655000||
B|AEZS|20210315|13:29:33|S|100|1.660000||
B|AEZS|20210315|13:29:33|S|200|1.660000||
B|AEZS|20210315|13:29:33|S|2300|1.660000||
B|BIIB|20210315|13:29:33|S|100|253.050000||
B|ROOT|20210315|13:29:33|S|100|11.500000||
B|YSG|20210315|13:29:33|S|4|13.920000||
B|TPX|20210315|13:29:35|S|100|39.040000||
B|SEEL|20210315|13:29:36|S|200|4.250000||
B|UVXY|20210315|13:29:36|S|100|7.380000||
B|CGC|20210315|13:29:37|S|50|35.560000||
B|YSG|20210315|13:29:37|S|10|13.920000||
B|ARKF|20210315|13:29:38|S|3|54.700000||
B|NVAX|20210315|13:29:38|S|65|217.730000||
B|RMT|20210315|13:29:38|S|300|12.080000||
B|DT|20210315|13:29:40|S|100|53.680000||
B|PRFX|20210315|13:29:40|S|1|5.350000||
B|SGLB|20210315|13:29:40|S|100|8.580000||
B|SGLB|20210315|13:29:41|S|100|8.590000||
B|BABA|20210315|13:29:42|S|45|228.050000||
B|BIO|20210315|13:29:42|S|22|570.840000||
B|SHOP|20210315|13:29:42|S|9|1152.660000||
B|BMY|20210315|13:29:44|S|100|61.280000||
B|PBPB|20210315|13:29:44|S|100|6.730000||
B|AAPL|20210315|13:29:45|S|200|122.690000||
B|ANVS|20210315|13:29:45|S|4|34.410000||
B|YOLO|20210315|13:29:45|S|100|26.880000||
B|LOTZ|20210315|13:29:46|S|150|9.250000||
B|SENS|20210315|13:29:46|S|100|3.220000||
B|XONE|20210315|13:29:46|S|532|37.470000||
B|MRNA|20210315|13:29:47|S|200|142.310000||
B|GDV|20210315|13:29:48|S|100|23.920000||
B|RKT|20210315|13:29:48|S|25|25.800000||
B|AAPL|20210315|13:29:49|S|421|122.680000||
B|AAPL|20210315|13:29:49|S|550|122.680000||
B|AAPL|20210315|13:29:50|S|328|122.670000||
B|CTRM|20210315|13:29:50|S|1|1.040000||
B|IWM|20210315|13:29:50|S|100|233.830000||
B|BA|20210315|13:29:52|S|30|267.500000||
B|AIKI|20210315|13:29:53|S|1000|1.320000||
B|AZN|20210315|13:29:53|S|5|48.390000||
B|SNDL|20210315|13:29:53|S|1000|1.580000||
B|VXX|20210315|13:29:53|S|50|13.550000||
B|ARKK|20210315|13:29:54|S|15|128.120000||
B|EXPR|20210315|13:29:54|S|100|5.120000||
B|SPGI|20210315|13:29:54|S|17|348.780000||
B|UNFI|20210315|13:29:54|S|26|37.820000||
B|SNDL|20210315|13:29:55|S|380|1.580000||
B|DKNG|20210315|13:29:56|S|25|70.360000||
B|AAL|20210315|13:29:57|S|1000|25.020000||
B|FDEU|20210315|13:29:57|S|200|12.660000||
B|FDEU|20210315|13:29:57|S|370|12.660000||
B|QS|20210315|13:29:57|S|140|62.400000||
B|SGLB|20210315|13:29:57|S|20|8.670000||
B|BABA|20210315|13:29:58|S|50|227.990000||
B|MITC|20210315|13:29:58|S|100|11.750000||
B|RUBY|20210315|13:29:58|S|33|29.880000||
B|SGLB|20210315|13:29:58|S|2300|8.690000||
B|XLF|20210315|13:29:58|S|2500|34.350000||
B|DIS|20210315|13:29:59|S|10|196.050000||
B|TSLA|20210315|13:29:59|S|9|701.780000||
B|BIIB|20210315|13:30:01|S|240|252.850000||
B|GME|20210315|13:30:01|S|13|250.790000||
B|MAC|20210315|13:30:01|S|100|14.250000||
B|CDOR|20210315|13:30:02|S|80|4.950000||
B|SNDL|20210315|13:30:02|S|1000|1.580000||
B|NDRA|20210315|13:30:03|S|100|2.690000||
B|NVAX|20210315|13:30:03|S|100|217.500000||
B|PM|20210315|13:30:03|S|50|87.280000||
B|SGLB|20210315|13:30:03|S|100|8.650000||
B|ZLAB|20210315|13:30:03|S|100|142.000000||
B|VLDR|20210315|13:30:04|S|1|14.770000||
B|AVGO|20210315|13:30:05|S|50|467.060000||
B|BIIB|20210315|13:30:05|S|80|252.820000||
B|BIIB|20210315|13:30:05|S|80|252.960000||
B|BRQS|20210315|13:30:05|S|834|1.525000||
B|CRWD|20210315|13:30:05|S|88|198.580000||
B|WISH|20210315|13:30:05|S|100|19.160000||
B|AEM|20210315|13:30:06|S|10|59.290000||
B|MITC|20210315|13:30:07|S|5|11.710000||
B|DKNG|20210315|13:30:08|S|2|70.430000||
B|TSLA|20210315|13:30:09|S|20|702.270000||
B|XL|20210315|13:30:09|S|100|13.360000||
B|AMC|20210315|13:30:10|S|350|14.250000||
B|BA|20210315|13:30:10|S|48|267.200000||
B|ENTX|20210315|13:30:10|S|500|5.790000||
B|ENTX|20210315|13:30:10|S|500|5.800000||
B|TSLA|20210315|13:30:10|S|25|701.960000||
B|ENTX|20210315|13:30:11|S|500|5.800000||
B|ROST|20210315|13:30:11|S|50|126.120000||
B|CGEN|20210315|13:30:14|S|10|9.270000||
B|GRNQ|20210315|13:30:14|S|100|2.490000||
B|NNOX|20210315|13:30:14|S|50|48.140000||
B|AFRM|20210315|13:30:16|S|3|81.380000||
B|BA|20210315|13:30:16|S|20|267.280000||
B|OSTK|20210315|13:30:16|S|50|76.360000||
B|PLUG|20210315|13:30:16|S|10|46.210000||
B|AONE|20210315|13:30:17|S|14|12.990000||
B|BB|20210315|13:30:18|S|100|11.745000||
B|BLUE|20210315|13:30:18|S|300|32.800000||
B|BOOT|20210315|13:30:18|S|300|63.990000||
B|NFLX|20210315|13:30:18|S|9|510.230000||
B|QQQ|20210315|13:30:18|S|100|316.120000||
B|SGLB|20210315|13:30:18|S|661|8.680000||
B|BOOT|20210315|13:30:19|S|150|63.980000||
B|ENTX|20210315|13:30:19|S|100|5.870000||
B|HSTO|20210315|13:30:21|S|322|1.430000||
B|SOS|20210315|13:30:21|S|100|8.060000||
B|COTY|20210315|13:30:22|S|100|9.435000||
B|FNGU|20210315|13:30:22|S|10|30.100000||
B|ISEE|20210315|13:30:22|S|1|6.410000||
B|SGLB|20210315|13:30:22|S|2000|8.700000||
B|AAPL|20210315|13:30:24|S|403|122.720000||
B|HPE|20210315|13:30:24|S|100|16.070000||
B|KOSS|20210315|13:30:24|S|100|29.340000||
B|UAL|20210315|13:30:25|S|20|60.900000||
B|AMX|20210315|13:30:26|S|1|13.575000||
B|RVLV|20210315|13:30:26|S|100|52.030000||
B|CLVS|20210315|13:30:27|S|300|5.870000||
B|COTY|20210315|13:30:28|S|100|9.435000||
B|IDEX|20210315|13:30:28|S|100|3.270000||
B|BNTX|20210315|13:30:29|S|44|107.150000||
B|CRSP|20210315|13:30:29|S|2|131.720000||
B|TGS|20210315|13:30:29|S|400|4.720000||
B|UAL|20210315|13:30:29|S|19|60.960000||
B|BA|20210315|13:30:30|S|38|267.270000||
B|BOOT|20210315|13:30:32|S|23|64.040000||
B|CHEK|20210315|13:30:32|S|400|3.340000||
B|CHEK|20210315|13:30:32|S|1600|3.340000||
B|CHEK|20210315|13:30:32|S|2000|3.340000||
B|EYES|20210315|13:30:32|S|70|15.040000||
B|SGLB|20210315|13:30:32|S|100|8.680000||
B|SRE|20210315|13:30:32|S|50|131.900000||
B|U|20210315|13:30:32|S|10|109.330000||
B|XPEV|20210315|13:30:32|S|100|35.290000||
B|DMYI|20210315|13:30:33|S|100|11.310000||
B|SMG|20210315|13:30:33|S|2|233.690000||
B|SEER|20210315|13:30:34|S|1|54.230000||
B|TRIP|20210315|13:30:34|S|20|62.900000||
B|WFC|20210315|13:30:34|S|200|39.385000||
B|ENVA|20210315|13:30:35|S|2|39.630000||
B|ROKU|20210315|13:30:35|S|10|359.740000||
B|TSLA|20210315|13:30:35|S|1|702.740000||
B|HPE|20210315|13:30:36|S|10|16.070000||
B|MTBC|20210315|13:30:36|S|12|9.970000||
B|GME|20210315|13:30:38|S|100|251.740000||
B|GME|20210315|13:30:38|S|100|251.770000||
B|MDY|20210315|13:30:38|S|5|487.170000||
B|OSTK|20210315|13:30:38|S|50|76.500000||
B|SMG|20210315|13:30:38|S|20|233.690000||
B|CCL|20210315|13:30:39|S|100|29.610000||
B|CCL|20210315|13:30:39|S|100|29.610000||
B|ZSAN|20210315|13:30:39|S|100|1.430000||
B|HD|20210315|13:30:40|S|100|278.400000||
B|OCG|20210315|13:30:40|S|100|5.830000||
B|TTWO|20210315|13:30:40|S|3|168.230000||
B|ADTX|20210315|13:30:41|S|100|3.710000||
B|DISCA|20210315|13:30:41|S|2|73.550000||
B|CLSK|20210315|13:30:43|S|30|28.840000||
B|JILL|20210315|13:30:43|S|100|5.920000||
B|SCO|20210315|13:30:43|S|16|6.380000||
B|AAPL|20210315|13:30:44|S|100|122.720000||
B|HPE|20210315|13:30:44|S|70|16.070000||
B|HPE|20210315|13:30:44|S|200|16.070000||
B|BBD|20210315|13:30:45|S|1|4.495000||
B|GOOGL|20210315|13:30:45|S|25|2032.170000||
B|SOXL|20210315|13:30:46|S|100|34.330000||
B|WISH|20210315|13:30:46|S|100|19.190000||
B|AMC|20210315|13:30:47|S|200|14.270000||
B|CGC|20210315|13:30:47|S|30|35.520000||
B|HPE|20210315|13:30:47|S|100|16.070000||
B|MITC|20210315|13:30:48|S|100|11.390000||
B|SRE|20210315|13:30:48|S|19|131.890000||
B|VIXY|20210315|13:30:48|S|30|11.100000||
B|SPY|20210315|13:30:50|S|6|394.120000||
B|BA|20210315|13:30:51|S|2|267.380000||
B|COTY|20210315|13:30:51|S|10|9.430000||
B|TRIP|20210315|13:30:51|S|60|62.800000||
B|RIOT|20210315|13:30:52|S|7|63.290000||
B|SOS|20210315|13:30:53|S|100|8.035000||
B|SOS|20210315|13:30:53|S|100|8.040000||
B|SVRA|20210315|13:30:53|S|100|1.670000||
B|HPE|20210315|13:30:54|S|90|16.070000||
B|VRM|20210315|13:30:54|S|7|37.050000||
B|LODE|20210315|13:30:55|S|45|4.780000||
B|NVDA|20210315|13:30:55|S|1|520.150000||
B|BIIB|20210315|13:30:56|S|4|253.420000||
B|SOS|20210315|13:30:56|S|80|8.030000||
B|STLA|20210315|13:30:56|S|10|17.765000||
B|FB|20210315|13:30:57|S|50|272.210000||
B|FVRR|20210315|13:30:57|S|12|240.750000||
B|IRS|20210315|13:30:58|S|100|4.230000||
B|HPE|20210315|13:30:59|S|100|16.070000||
B|O|20210315|13:31:00|S|1|64.220000||
B|SOS|20210315|13:31:00|S|100|8.030000||
B|UAL|20210315|13:31:00|S|12|60.920000||
B|AMC|20210315|13:31:01|S|20|14.290000||
B|SMG|20210315|13:31:01|S|4|233.690000||
B|SMG|20210315|13:31:01|S|10|233.690000||
B|ZOM|20210315|13:31:01|S|500|2.480000||
B|HPE|20210315|13:31:02|S|10|16.070000||
B|NXPI|20210315|13:31:02|S|100|197.550000||
B|CHEK|20210315|13:31:03|S|500|3.330000||
B|HPE|20210315|13:31:03|S|80|16.070000||
B|SMG|20210315|13:31:03|S|10|233.750000||
B|SJR|20210315|13:31:04|S|100|26.500000||
B|SPCE|20210315|13:31:04|S|100|34.010000||
B|ZLAB|20210315|13:31:04|S|6|142.035000||
B|AVAN|20210315|13:31:05|S|2000|10.040000||
B|OCG|20210315|13:31:05|S|100|5.810000||
B|EBON|20210315|13:31:06|S|300|11.140000||
B|HPE|20210315|13:31:06|S|80|16.070000||
B|UAL|20210315|13:31:06|S|26|60.900000||
B|COTY|20210315|13:31:07|S|10|9.430000||
B|MITC|20210315|13:31:07|S|100|11.280000||
B|HPE|20210315|13:31:08|S|100|16.070000||
B|SMG|20210315|13:31:08|S|10|233.750000||
B|SOS|20210315|13:31:08|S|200|8.030000||
B|ZYNE|20210315|13:31:08|S|100|5.140000||
B|BMY|20210315|13:31:09|S|100|61.270000||
B|HPE|20210315|13:31:09|S|110|16.070000||
B|SSYS|20210315|13:31:09|S|20|29.950000||
B|HPE|20210315|13:31:10|S|17|16.070000||
B|HPE|20210315|13:31:10|S|21|16.070000||
B|RUBY|20210315|13:31:10|S|128|29.730000||
B|XOM|20210315|13:31:10|S|2|60.185000||
B|AZRX|20210315|13:31:11|S|100|1.610000||
B|BIIB|20210315|13:31:11|S|4|253.320000||
B|BOOT|20210315|13:31:11|S|83|64.060000||
B|SKLZ|20210315|13:31:11|S|74|31.285000||
B|SMG|20210315|13:31:11|S|3|233.750000||
B|RIOT|20210315|13:31:12|S|700|63.450000||
B|ARKG|20210315|13:31:13|S|7|93.520000||
B|ZM|20210315|13:31:14|S|1|346.620000||
B|BIIB|20210315|13:31:15|S|500|253.320000||
B|NVAX|20210315|13:31:15|S|100|218.510000||
B|ABNB|20210315|13:31:16|S|3|211.530000||
B|GROW|20210315|13:31:16|S|100|7.500000||
B|TSLA|20210315|13:31:16|S|1|702.380000||
B|AMD|20210315|13:31:18|S|442|82.000000||
B|GTT|20210315|13:31:18|S|500|1.945000||
B|ENTX|20210315|13:31:19|S|100|5.900000||
B|NBRV|20210315|13:31:20|S|5|1.980000||
B|YANG|20210315|13:31:20|S|9|13.020000||
B|AY|20210315|13:31:21|S|100|37.210000||
B|CCIV|20210315|13:31:21|S|20|28.400000||
B|NVDA|20210315|13:31:21|S|2|520.220000||
B|WISH|20210315|13:31:21|S|100|19.220000||
B|ZOM|20210315|13:31:21|S|600|2.480000||
B|AWP|20210315|13:31:22|S|100|5.700000||
B|AWP|20210315|13:31:22|S|200|5.700000||
B|LMND|20210315|13:31:22|S|21|110.900000||
B|SPPI|20210315|13:31:22|S|1164|3.670000||
B|WISH|20210315|13:31:23|S|100|19.220000||
B|AMC|20210315|13:31:24|S|30|14.290000||
B|RMT|20210315|13:31:24|S|100|12.080000||
B|RMT|20210315|13:31:24|S|600|12.080000||
B|PTVE|20210315|13:31:26|S|100|16.610000||
B|NVDA|20210315|13:31:27|S|3|520.220000||
B|SGLB|20210315|13:31:27|S|12|8.580000||
B|NXPI|20210315|13:31:28|S|100|197.710000||
B|AZN|20210315|13:31:29|S|5|48.400000||
B|SGLB|20210315|13:31:29|S|100|8.620000||
B|TRUP|20210315|13:31:31|S|12|90.410000||
B|SOS|20210315|13:31:32|S|100|8.050000||
B|TEO|20210315|13:31:33|S|100|5.780000||
B|TTOO|20210315|13:31:33|S|100|2.020000||
B|TTOO|20210315|13:31:33|S|600|2.020000||
B|TTOO|20210315|13:31:33|S|1500|2.020000||
B|RKT|20210315|13:31:34|S|3|25.710000||
B|TEO|20210315|13:31:34|S|100|5.770000||
B|NIO|20210315|13:31:35|S|400|44.780000||
B|TWLO|20210315|13:31:35|S|1|365.540000||
B|OGI|20210315|13:31:36|S|300|4.450000||
B|OGI|20210315|13:31:36|S|1800|4.450000||
B|MRNA|20210315|13:31:38|S|5|142.660000||
B|VOO|20210315|13:31:38|S|1|362.390000||
B|PLL|20210315|13:31:39|S|40|77.190000||
B|ZOM|20210315|13:31:39|S|225|2.480000||
B|AOUT|20210315|13:31:40|S|15|21.980000||
B|KIQ|20210315|13:31:41|S|200|1.030000||
B|CLNE|20210315|13:31:42|S|50|15.590000||
B|SNDL|20210315|13:31:42|S|400|1.570000||
B|AHT|20210315|13:31:43|S|100|3.470000||
B|RIOT|20210315|13:31:43|S|10|63.520000||
B|U|20210315|13:31:43|S|10|109.350000||
B|VUZI|20210315|13:31:44|S|25|22.180000||
B|BABA|20210315|13:31:45|S|100|228.090000||
B|SNDL|20210315|13:31:45|S|9600|1.570000||
B|AAPL|20210315|13:31:46|S|200|122.800000||
B|AAPL|20210315|13:31:46|S|900|122.800000||
B|CHPT|20210315|13:31:46|S|10|25.610000||
B|SPCE|20210315|13:31:46|S|200|34.065000||
B|ZOM|20210315|13:31:46|S|3900|2.490000||
B|ASLE|20210315|13:31:47|S|100|10.850000||
B|ASLE|20210315|13:31:47|S|100|10.850000||
B|GRWG|20210315|13:31:48|S|5|53.760000||
B|DIA|20210315|13:31:49|S|10|328.605000||
B|TTD|20210315|13:31:50|S|1|749.970000||
B|TTNP|20210315|13:31:50|S|2950|3.330000||
B|VUZI|20210315|13:31:50|S|300|22.250000||
B|COST|20210315|13:31:51|S|60|327.400000||
B|PLL|20210315|13:31:51|S|13|77.190000||
B|RUBY|20210315|13:31:51|S|200|30.480000||
B|RUBY|20210315|13:31:51|S|250|30.470000||
B|RLX|20210315|13:31:52|S|100|19.820000||
B|CLSK|20210315|13:31:53|S|16|28.790000||
B|NXPI|20210315|13:31:54|S|100|197.440000||
B|ARKW|20210315|13:31:55|S|100|159.340000||
B|NVDA|20210315|13:31:56|S|1|520.120000||
B|NXPI|20210315|13:31:56|S|100|197.440000||
B|RIOT|20210315|13:31:57|S|10|63.510000||
B|GME|20210315|13:31:58|S|1|251.820000||
B|NIO|20210315|13:31:59|S|200|44.740000||
B|WISH|20210315|13:32:00|S|10|19.230000||
B|CBAT|20210315|13:32:02|S|100|6.010000||
B|NXPI|20210315|13:32:02|S|100|197.480000||
B|SGLB|20210315|13:32:02|S|100|8.650000||
B|XOM|20210315|13:32:02|S|1|60.175000||
B|YI|20210315|13:32:02|S|75|18.760000||
B|RIOT|20210315|13:32:04|S|10|63.470000||
B|AMPY|20210315|13:32:05|S|700|3.440000||
B|BMY|20210315|13:32:05|S|20|61.300000||
B|DIA|20210315|13:32:05|S|100|328.620000||
B|OTRK|20210315|13:32:05|S|100|34.770000||
B|ACIC|20210315|13:32:06|S|48|10.910000||
B|KALA|20210315|13:32:06|S|100|7.650000||
B|NIO|20210315|13:32:06|S|33|44.725000||
B|XPEV|20210315|13:32:06|S|258|35.280000||
B|AMC|20210315|13:32:08|S|7|14.220000||
B|VIAC|20210315|13:32:08|S|25|97.600000||
B|EYES|20210315|13:32:09|S|96|15.440000||
B|RMGB|20210315|13:32:09|S|5|10.280000||
B|COST|20210315|13:32:10|S|1|327.520000||
B|DIS|20210315|13:32:10|S|1|195.850000||
B|QFIN|20210315|13:32:10|S|20|28.620000||
B|FVRR|20210315|13:32:11|S|200|241.230000||
B|GME|20210315|13:32:11|S|20|251.680000||
B|TLRY|20210315|13:32:11|S|400|30.700000||
B|WBAI|20210315|13:32:11|S|100|20.620000||
B|SNDL|20210315|13:32:12|S|100|1.570000||
B|BCTX|20210315|13:32:14|S|100|4.160000||
B|QFIN|20210315|13:32:14|S|260|28.620000||
B|GME|20210315|13:32:16|S|10|251.690000||
B|OKTA|20210315|13:32:16|S|4|225.770000||
B|AMZN|20210315|13:32:17|S|3|3049.740000||
B|GME|20210315|13:32:17|S|2|251.690000||
B|TSLA|20210315|13:32:17|S|100|702.610000||
B|NIO|20210315|13:32:18|S|50|44.690000||
B|RIOT|20210315|13:32:18|S|100|63.440000||
B|TRX|20210315|13:32:18|S|7800|0.688400||
B|CLSK|20210315|13:32:19|S|100|28.790000||
B|ZOM|20210315|13:32:19|S|200|2.490000||
B|GNOM|20210315|13:32:20|S|1|23.980000||
B|SNDL|20210315|13:32:20|S|1000|1.570000||
B|AMC|20210315|13:32:21|S|100|14.230000||
B|BIIB|20210315|13:32:21|S|4|253.920000||
B|CRSR|20210315|13:32:21|S|20|33.750000||
B|CTRM|20210315|13:32:21|S|375|1.040000||
B|RIOT|20210315|13:32:21|S|100|63.430000||
B|AMC|20210315|13:32:22|S|100|14.230000||
B|AMZN|20210315|13:32:22|S|3|3049.750000||
B|LOMA|20210315|13:32:22|S|100|6.100000||
B|NXE|20210315|13:32:22|S|100|3.685000||
B|NXE|20210315|13:32:22|S|100|3.690000||
B|SHOP|20210315|13:32:22|S|8|1149.060000||
B|AMZN|20210315|13:32:23|S|3|3049.700000||
B|XPEV|20210315|13:32:23|S|300|35.280000||
B|AMZN|20210315|13:32:24|S|3|3049.810000||
B|APHA|20210315|13:32:25|S|200|22.190000||
B|APHA|20210315|13:32:25|S|400|22.185000||
B|GME|20210315|13:32:25|S|80|251.440000||
B|SFTW|20210315|13:32:25|S|10|11.190000||
B|IEC|20210315|13:32:26|S|5|13.340000||
B|AAPL|20210315|13:32:28|S|24|122.790000||
B|AAPL|20210315|13:32:28|S|164|122.790000||
B|O|20210315|13:32:28|S|50|64.215000||
B|AAPL|20210315|13:32:29|S|96|122.790000||
B|AWP|20210315|13:32:29|S|400|5.700000||
B|AHT|20210315|13:32:30|S|100|3.450000||
B|C|20210315|13:32:30|S|100|73.815000||
B|DNN|20210315|13:32:30|S|1|1.280000||
B|SGLB|20210315|13:32:30|S|100|8.630000||
B|YSG|20210315|13:32:30|S|50|13.920000||
B|RUBY|20210315|13:32:31|S|40|30.970000||
B|AAPL|20210315|13:32:32|S|200|122.780000||
B|BOOT|20210315|13:32:32|S|200|64.310000||
B|BOOT|20210315|13:32:32|S|219|64.310000||
B|APPH|20210315|13:32:33|S|700|24.020000||
B|AEZS|20210315|13:32:34|S|400|1.710000||
B|GS|20210315|13:32:34|S|3|343.790000||
B|GUSH|20210315|13:32:34|S|200|85.710000||
B|MITC|20210315|13:32:34|S|100|11.190000||
B|NVDA|20210315|13:32:34|S|20|519.870000||
B|TSLA|20210315|13:32:34|S|31|702.810000||
B|UVXY|20210315|13:32:34|S|700|7.360000||
B|UAL|20210315|13:32:36|S|479|60.920000||
B|TSLA|20210315|13:32:37|S|1|702.800000||
B|AMC|20210315|13:32:38|S|180|14.270000||
B|AMC|20210315|13:32:38|S|900|14.270000||
B|VEA|20210315|13:32:38|S|200|49.520000||
B|AMC|20210315|13:32:39|S|30|14.275000||
B|HES|20210315|13:32:39|S|1|71.310000||
B|RUBY|20210315|13:32:42|S|1|31.280000||
B|RUBY|20210315|13:32:42|S|25|31.280000||
B|ZM|20210315|13:32:42|S|1|346.230000||
B|AAL|20210315|13:32:43|S|100|25.030000||
B|OCGN|20210315|13:32:43|S|737|9.370000||
B|SQ|20210315|13:32:43|S|4|249.570000||
B|TSLA|20210315|13:32:43|S|20|702.660000||
B|MET|20210315|13:32:45|S|3|59.940000||
B|APHA|20210315|13:32:46|S|250|22.175000||
B|UAL|20210315|13:32:46|S|600|60.890000||
B|APHA|20210315|13:32:47|S|200|22.175000||
B|SPWR|20210315|13:32:47|S|5|36.550000||
B|FVRR|20210315|13:32:48|S|1|241.270000||
B|SGLB|20210315|13:32:48|S|321|8.750000||
B|SKLZ|20210315|13:32:48|S|100|31.350000||
B|MITC|20210315|13:32:49|S|100|11.140000||
B|MITC|20210315|13:32:50|S|50|11.140000||
B|UAL|20210315|13:32:50|S|100|60.920000||
B|MARA|20210315|13:32:52|S|10|42.230000||
B|NEE|20210315|13:32:53|S|2|75.680000||
B|NGA|20210315|13:32:53|S|100|20.690000||
B|EQR|20210315|13:32:54|S|100|75.450000||
B|CSBR|20210315|13:32:55|S|100|13.370000||
B|ZOM|20210315|13:32:55|S|200|2.490000||
B|CTRM|20210315|13:32:56|S|1000|1.040000||
B|DKNG|20210315|13:32:57|S|100|70.420000||
B|TEO|20210315|13:32:57|S|100|5.780000||
B|TEO|20210315|13:32:57|S|100|5.780000||
B|TEO|20210315|13:32:57|S|300|5.780000||
B|AMC|20210315|13:32:58|S|1300|14.300000||
B|DQ|20210315|13:32:58|S|229|87.060000||
B|SGLB|20210315|13:32:58|S|100|8.790000||
B|CGC|20210315|13:32:59|S|15|35.540000||
B|SGLB|20210315|13:32:59|S|250|8.800000||
B|ZOM|20210315|13:32:59|S|40|2.495000||
B|SGLB|20210315|13:33:03|S|10|8.820000||
B|CTRM|20210315|13:33:04|S|600|1.040000||
B|SPTL|20210315|13:33:04|S|6|39.210000||
B|AEZS|20210315|13:33:05|S|2000|1.710000||
B|ABNB|20210315|13:33:06|S|197|211.690000||
B|SGLB|20210315|13:33:07|S|100|8.840000||
B|SGLB|20210315|13:33:07|S|200|8.840000||
B|SGLB|20210315|13:33:07|S|497|8.840000||
B|YSG|20210315|13:33:08|S|100|13.920000||
B|AMC|20210315|13:33:09|S|2000|14.290000||
B|AMC|20210315|13:33:09|S|2000|14.300000||
B|AVGO|20210315|13:33:09|S|1|466.950000||
B|BIB|20210315|13:33:09|S|60|90.960000||
B|CRWD|20210315|13:33:09|S|35|198.440000||
B|VVOS|20210315|13:33:09|S|100|7.770000||
B|BIIB|20210315|13:33:10|S|100|253.900000||
B|BIIB|20210315|13:33:10|S|100|253.960000||
B|SAVA|20210315|13:33:10|S|38|52.780000||
B|OCG|20210315|13:33:11|S|100|5.830000||
B|AMC|20210315|13:33:12|S|100|14.330000||
B|BA|20210315|13:33:13|S|10|267.840000||
B|BA|20210315|13:33:13|S|34|267.750000||
B|BA|20210315|13:33:13|S|46|267.860000||
B|MP|20210315|13:33:14|S|50|45.120000||
B|TLRY|20210315|13:33:14|S|48|30.640000||
B|VJET|20210315|13:33:14|S|5|17.160000||
B|NOVN|20210315|13:33:15|S|200|1.745000||
B|SCHO|20210315|13:33:15|S|627|51.300000||
B|NOVN|20210315|13:33:16|S|1700|1.745000||
B|ZION|20210315|13:33:16|S|100|57.070000||
B|UUUU|20210315|13:33:17|S|100|6.860000||
B|UVXY|20210315|13:33:17|S|100|7.360000||
B|ZM|20210315|13:33:17|S|37|346.200000||
B|PRSR|20210315|13:33:20|S|50|9.850000||
B|TSLA|20210315|13:33:20|S|13|702.800000||
B|TTD|20210315|13:33:20|S|1|749.570000||
B|AEZS|20210315|13:33:22|S|1391|1.710000||
B|AEZS|20210315|13:33:22|S|2609|1.710000||
B|AMPH|20210315|13:33:22|S|1|18.990000||
B|VXX|20210315|13:33:22|S|1000|13.525000||
B|SGLB|20210315|13:33:23|S|77|8.800000||
B|AWP|20210315|13:33:24|S|300|5.700000||
B|INOD|20210315|13:33:24|S|1100|9.190000||
B|RKT|20210315|13:33:24|S|247|25.680000||
B|CCIV|20210315|13:33:25|S|500|28.380000||
B|NXPI|20210315|13:33:25|S|1000|197.320000||
B|DDD|20210315|13:33:26|S|506|32.250000||
B|DDD|20210315|13:33:26|S|2000|32.300000||
B|UVXY|20210315|13:33:26|S|500|7.360000||
B|GMDA|20210315|13:33:27|S|100|9.160000||
B|GME|20210315|13:33:27|S|99|250.670000||
B|CIDM|20210315|13:33:28|S|1|1.300000||
B|RKT|20210315|13:33:29|S|100|25.680000||
B|APPS|20210315|13:33:30|S|1|84.250000||
B|VCSH|20210315|13:33:30|S|8|82.360000||
B|AVGO|20210315|13:33:31|S|34|466.780000||
B|AEZS|20210315|13:33:32|S|500|1.710000||
B|EBON|20210315|13:33:33|S|656|11.250000||
B|ZM|20210315|13:33:33|S|3|346.130000||
B|COP|20210315|13:33:34|S|1|57.880000||
B|SGLB|20210315|13:33:34|S|38|8.810000||
B|EYES|20210315|13:33:35|S|100|15.090000||
B|RKT|20210315|13:33:35|S|100|25.700000||
B|EYES|20210315|13:33:36|S|130|15.090000||
B|NVDA|20210315|13:33:37|S|2|519.920000||
B|AEZS|20210315|13:33:38|S|200|1.705000||
B|AEZS|20210315|13:33:38|S|3648|1.710000||
B|EYES|20210315|13:33:38|S|100|15.100000||
B|NOVN|20210315|13:33:38|S|1700|1.745000||
B|TDOC|20210315|13:33:38|S|6|201.450000||
B|RKT|20210315|13:33:40|S|100|25.700000||
B|ITRM|20210315|13:33:41|S|920|1.650000||
B|SGLB|20210315|13:33:42|S|750|8.780000||
B|URG|20210315|13:33:42|S|9|1.175000||
B|URG|20210315|13:33:42|S|800|1.175000||
B|GME|20210315|13:33:43|S|20|250.210000||
B|GRWG|20210315|13:33:44|S|20|53.660000||
B|CGC|20210315|13:33:45|S|10|35.500000||
B|LPSN|20210315|13:33:46|S|86|57.610000||
B|RUBY|20210315|13:33:47|S|25|31.150000||
B|QS|20210315|13:33:48|S|142|62.210000||
B|TLRY|20210315|13:33:49|S|40|30.590000||
B|AEZS|20210315|13:33:52|S|2500|1.675000||
B|RUBY|20210315|13:33:53|S|8|31.320000||
B|CLDR|20210315|13:33:54|S|30|12.840000||
B|GHSI|20210315|13:33:54|S|299|2.630000||
B|AFIB|20210315|13:33:56|S|100|17.960000||
B|AFIB|20210315|13:33:56|S|500|17.950000||
B|BMY|20210315|13:33:56|S|100|61.340000||
B|ROP|20210315|13:33:56|S|25|393.440000||
B|URBN|20210315|13:33:57|S|100|41.500000||
B|ZBH|20210315|13:33:57|S|100|161.620000||
B|AMC|20210315|13:33:58|S|200|14.395000||
B|LLY|20210315|13:33:58|S|32|188.450000||
B|MCD|20210315|13:33:58|S|100|217.960000||
B|SPY|20210315|13:33:58|S|30|394.140000||
B|NXPI|20210315|13:33:59|S|100|197.370000||
B|DRTT|20210315|13:34:00|S|29|3.380000||
B|NXPI|20210315|13:34:00|S|100|197.370000||
B|RUBY|20210315|13:34:00|S|1000|31.470000||
B|VXX|20210315|13:34:01|S|25|13.550000||
B|XPEV|20210315|13:34:01|S|10|35.310000||
B|YSG|20210315|13:34:01|S|800|13.930000||
B|AMC|20210315|13:34:02|S|100|14.370000||
B|NGA|20210315|13:34:02|S|24|20.690000||
B|IVR|20210315|13:34:03|S|3030|3.905000||
B|SQ|20210315|13:34:03|S|1|249.230000||
B|UVXY|20210315|13:34:03|S|100|7.375000||
B|TPX|20210315|13:34:04|S|100|39.060000||
B|ZOM|20210315|13:34:05|S|200|2.490000||
B|VOO|20210315|13:34:07|S|30|362.360000||
B|AUVI|20210315|13:34:11|S|300|9.700000||
B|EXPR|20210315|13:34:12|S|200|5.050000||
B|EXPR|20210315|13:34:12|S|300|5.050000||
B|LGVN|20210315|13:34:12|S|100|7.520000||
B|PHI|20210315|13:34:12|S|44|27.370000||
B|BA|20210315|13:34:13|S|24|267.580000||
B|AMC|20210315|13:34:15|S|100|14.310000||
B|MJ|20210315|13:34:15|S|100|24.930000||
B|OLED|20210315|13:34:15|S|100|228.840000||
B|BA|20210315|13:34:16|S|23|267.580000||
B|BABA|20210315|13:34:16|S|4|227.960000||
B|NTES|20210315|13:34:16|S|6|105.920000||
B|SHOP|20210315|13:34:16|S|7|1148.200000||
B|TRCH|20210315|13:34:16|S|1900|2.620000||
B|DKNG|20210315|13:34:17|S|25|70.370000||
B|MSFT|20210315|13:34:19|S|100|232.660000||
B|TSLA|20210315|13:34:19|S|9|702.970000||
B|SPCE|20210315|13:34:20|S|69|34.000000||
B|VXX|20210315|13:34:20|S|37|13.550000||
B|TSLA|20210315|13:34:22|S|100|702.900000||
B|RKT|20210315|13:34:23|S|80|25.700000||
B|SGLB|20210315|13:34:23|S|20|8.810000||
B|YSG|20210315|13:34:23|S|100|13.930000||
B|GRNQ|20210315|13:34:25|S|500|2.560000||
B|MU|20210315|13:34:26|S|50|87.720000||
B|ZIXI|20210315|13:34:27|S|100|7.820000||
B|GME|20210315|13:34:28|S|30|249.410000||
B|PVH|20210315|13:34:28|S|10|108.480000||
B|NOK|20210315|13:34:29|S|350|4.310000||
B|RGLS|20210315|13:34:29|S|600|1.800000||
B|HUBS|20210315|13:34:30|S|2|470.060000||
B|AEZS|20210315|13:34:31|S|66|1.645000||
B|SGLB|20210315|13:34:31|S|1900|8.830000||
B|SQ|20210315|13:34:31|S|46|249.590000||
B|TEO|20210315|13:34:32|S|200|5.790000||
B|ZOM|20210315|13:34:32|S|6|2.490000||
B|VTI|20210315|13:34:33|S|2|207.620000||
B|CIEN|20210315|13:34:34|S|100|55.940000||
B|NXPI|20210315|13:34:34|S|100|197.500000||
B|SLG|20210315|13:34:34|S|30|76.990000||
B|AVAN|20210315|13:34:35|S|2000|10.050000||
B|OTRK|20210315|13:34:35|S|143|34.770000||
B|RUBY|20210315|13:34:35|S|150|31.660000||
B|RUBY|20210315|13:34:36|S|50|31.660000||
B|VUZI|20210315|13:34:36|S|10|22.130000||
B|ZSAN|20210315|13:34:36|S|100|1.420000||
B|ZSAN|20210315|13:34:36|S|400|1.425000||
B|ZSAN|20210315|13:34:36|S|500|1.425000||
B|AMGN|20210315|13:34:37|S|15|234.610000||
B|V|20210315|13:34:37|S|3|223.170000||
B|VIPS|20210315|13:34:38|S|25|41.390000||
B|IMRA|20210315|13:34:41|S|1|11.020000||
B|RUBY|20210315|13:34:42|S|50|31.580000||
B|SGLB|20210315|13:34:42|S|34|8.870000||
B|LMND|20210315|13:34:43|S|5|110.780000||
B|TQQQ|20210315|13:34:44|S|100|88.990000||
B|SGLB|20210315|13:34:45|S|34|8.870000||
B|SGLB|20210315|13:34:46|S|100|8.860000||
B|SGLB|20210315|13:34:46|S|120|8.860000||
B|TQQQ|20210315|13:34:46|S|200|88.980000||
B|TLRY|20210315|13:34:47|S|400|30.680000||
B|EYES|20210315|13:34:48|S|400|15.100000||
B|EYES|20210315|13:34:48|S|560|15.100000||
B|VOO|20210315|13:34:48|S|32|362.380000||
B|UVXY|20210315|13:34:49|S|1800|7.380000||
B|DE|20210315|13:34:50|S|1|371.930000||
B|KNSA|20210315|13:34:50|S|25|23.230000||
B|NNOX|20210315|13:34:50|S|2|48.070000||
B|NKE|20210315|13:34:51|S|21|144.450000||
B|BABA|20210315|13:34:53|S|15|227.950000||
B|BIIB|20210315|13:34:53|S|200|253.550000||
B|FDP|20210315|13:34:53|S|13|30.100000||
B|AMC|20210315|13:34:54|S|150|14.450000||
B|RIOT|20210315|13:34:54|S|100|63.570000||
B|CF|20210315|13:34:55|S|8|50.475000||
B|AAPL|20210315|13:34:56|S|35|122.900000||
B|AAPL|20210315|13:34:56|S|55|122.900000||
B|AMD|20210315|13:34:56|S|90|82.020000||
B|PBR|20210315|13:34:56|S|4450|8.145000||
B|SGLB|20210315|13:34:56|S|400|8.880000||
B|ZM|20210315|13:34:56|S|100|345.820000||
B|CRWD|20210315|13:34:57|S|4|198.040000||
B|NEM|20210315|13:34:57|S|3|61.585000||
B|SHOP|20210315|13:34:57|S|4|1149.325000||
B|TLRY|20210315|13:34:58|S|300|30.690000||
B|TSLA|20210315|13:34:58|S|20|702.790000||
B|ZION|20210315|13:34:59|S|100|57.070000||
B|BOOT|20210315|13:35:00|S|100|64.580000||
B|ASM|20210315|13:35:01|S|60|1.330000||
B|RUBY|20210315|13:35:01|S|400|31.220000||
B|TQQQ|20210315|13:35:01|S|60|89.020000||
B|AEZS|20210315|13:35:02|S|160|1.650000||
B|GMDA|20210315|13:35:02|S|1200|9.190000||
B|LMND|20210315|13:35:02|S|200|110.960000||
B|LMND|20210315|13:35:02|S|700|110.960000||
B|CLVR|20210315|13:35:03|S|100|13.480000||
B|GDX|20210315|13:35:03|S|100|33.505000||
B|IBN|20210315|13:35:03|S|200|16.585000||
B|IBN|20210315|13:35:03|S|300|16.585000||
B|NFLX|20210315|13:35:03|S|20|509.910000||
B|MAC|20210315|13:35:04|S|1000|14.350000||
B|TSLA|20210315|13:35:05|S|50|703.270000||
B|AFRM|20210315|13:35:06|S|2|81.830000||
B|BIIB|20210315|13:35:06|S|100|253.230000||
B|COST|20210315|13:35:06|S|50|327.810000||
B|VIAC|20210315|13:35:06|S|100|97.520000||
B|AMC|20210315|13:35:08|S|218|14.450000||
B|BA|20210315|13:35:08|S|23|267.580000||
B|CSGP|20210315|13:35:08|S|9|836.220000||
B|SGLB|20210315|13:35:08|S|100|8.840000||
B|ZKIN|20210315|13:35:08|S|2000|7.610000||
B|DKNG|20210315|13:35:09|S|100|70.390000||
B|AAPL|20210315|13:35:11|S|40|122.860000||
B|COUP|20210315|13:35:11|S|200|274.740000||
B|EYES|20210315|13:35:12|S|100|15.150000||
B|CCCC|20210315|13:35:13|S|20|45.510000||
B|RUBY|20210315|13:35:13|S|100|31.130000||
B|NVDA|20210315|13:35:14|S|2|520.130000||
B|RUBY|20210315|13:35:14|S|80|31.130000||
B|TSLA|20210315|13:35:14|S|9|703.290000||
B|ACIC|20210315|13:35:15|S|20|10.910000||
B|CBAT|20210315|13:35:15|S|100|6.030000||
B|SBNY|20210315|13:35:15|S|1|245.570000||
B|MTCR|20210315|13:35:16|S|60|8.210000||
B|SPY|20210315|13:35:17|S|200|394.180000||
B|UAL|20210315|13:35:17|S|14|60.890000||
B|VXUS|20210315|13:35:18|S|25|63.215000||
B|AMD|20210315|13:35:19|S|250|82.000000||
B|ANY|20210315|13:35:19|S|500|3.020000||
B|IWM|20210315|13:35:19|S|400|233.980000||
B|RUBY|20210315|13:35:20|S|50|31.270000||
B|TXN|20210315|13:35:20|S|15|172.360000||
B|ACB|20210315|13:35:21|S|20|11.100000||
B|ACB|20210315|13:35:21|S|800|11.100000||
B|MOGO|20210315|13:35:21|S|2|10.280000||
B|SPXL|20210315|13:35:22|S|100|83.010000||
B|AAPL|20210315|13:35:23|S|1|122.880000||
B|ZNGA|20210315|13:35:23|S|100|10.040000||
B|RLX|20210315|13:35:24|S|750|19.830000||
B|RLX|20210315|13:35:24|S|2000|19.830000||
B|RLX|20210315|13:35:24|S|2000|19.840000||
B|TSLA|20210315|13:35:25|S|100|703.060000||
B|UHT|20210315|13:35:25|S|100|75.040000||
B|CCIV|20210315|13:35:26|S|200|28.260000||
B|MAC|20210315|13:35:26|S|50|14.340000||
B|MAC|20210315|13:35:26|S|100|14.340000||
B|FAMI|20210315|13:35:28|S|400|1.520000||
B|FPL|20210315|13:35:28|S|196|5.350000||
B|NEE|20210315|13:35:28|S|1|75.690000||
B|SE|20210315|13:35:29|S|20|230.030000||
B|UE|20210315|13:35:29|S|250|18.090000||
B|ETSY|20210315|13:35:30|S|5|218.360000||
B|MX|20210315|13:35:30|S|500|24.140000||
B|PYPL|20210315|13:35:31|S|10|249.850000||
B|RIOT|20210315|13:35:31|S|200|63.600000||
B|SOXL|20210315|13:35:32|S|12|34.340000||
B|DMYI|20210315|13:35:33|S|100|11.310000||
B|DOCU|20210315|13:35:33|S|2|216.260000||
B|WAL|20210315|13:35:34|S|4|97.300000||
B|SCKT|20210315|13:35:35|S|170|9.490000||
B|SGLB|20210315|13:35:36|S|700|8.840000||
B|ZIM|20210315|13:35:37|S|513|25.300000||
B|YINN|20210315|13:35:38|S|1|21.070000||
B|BX|20210315|13:35:39|S|100|73.080000||
B|SCO|20210315|13:35:39|S|17|6.370000||
B|NIO|20210315|13:35:40|S|1|44.680000||
B|MFA|20210315|13:35:41|S|20|4.290000||
B|AAL|20210315|13:35:42|S|20|25.060000||
B|MAC|20210315|13:35:42|S|2|14.320000||
B|SPG|20210315|13:35:42|S|40|121.200000||
B|DNN|20210315|13:35:44|S|2200|1.280000||
B|GME|20210315|13:35:44|S|1|249.920000||
B|SOS|20210315|13:35:44|S|200|8.070000||
B|SGLB|20210315|13:35:45|S|12|8.700000||
B|BG|20210315|13:35:46|S|1|78.520000||
B|FNGU|20210315|13:35:46|S|10|30.090000||
B|ZION|20210315|13:35:46|S|100|57.080000||
B|ZION|20210315|13:35:46|S|200|57.080000||
B|RIOT|20210315|13:35:48|S|20|63.580000||
B|MGNI|20210315|13:35:49|S|20|46.150000||
B|MRVI|20210315|13:35:49|S|100|38.470000||
B|SNAP|20210315|13:35:49|S|50|62.930000||
B|AONE|20210315|13:35:51|S|7|12.950000||
B|VXX|20210315|13:35:51|S|5100|13.500000||
B|SGLB|20210315|13:35:52|S|750|8.670000||
B|VXX|20210315|13:35:52|S|1212|13.500000||
B|VXX|20210315|13:35:53|S|655|13.505000||
B|NET|20210315|13:35:54|S|100|74.270000||
B|PEP|20210315|13:35:55|S|100|132.430000||
B|PEP|20210315|13:35:55|S|200|132.430000||
B|GLD|20210315|13:35:56|S|1|162.090000||
B|FET|20210315|13:35:57|S|100|24.610000||
B|ZBH|20210315|13:35:57|S|100|161.720000||
B|ZSAN|20210315|13:35:57|S|750|1.420000||
B|PYPL|20210315|13:35:58|S|4|249.820000||
B|QQQ|20210315|13:35:58|S|100|315.960000||
B|SGLB|20210315|13:36:00|S|85|8.640000||
B|CAT|20210315|13:36:01|S|50|228.880000||
B|FIZZ|20210315|13:36:01|S|35|52.240000||
B|CHEK|20210315|13:36:02|S|700|3.290000||
B|AEZS|20210315|13:36:03|S|4100|1.685000||
B|BYND|20210315|13:36:04|S|1300|147.480000||
B|TQQQ|20210315|13:36:05|S|100|88.990000||
B|SHIP|20210315|13:36:06|S|100|1.330000||
B|SPY|20210315|13:36:06|S|50|394.265000||
B|TSLA|20210315|13:36:07|S|10|702.930000||
B|NGD|20210315|13:36:08|S|7400|1.780000||
B|BIIB|20210315|13:36:09|S|100|252.500000||
B|MX|20210315|13:36:09|S|250|24.230000||
B|MX|20210315|13:36:09|S|500|24.220000||
B|REGI|20210315|13:36:09|S|20|79.140000||
B|XPEV|20210315|13:36:09|S|181|35.330000||
B|AZRX|20210315|13:36:10|S|700|1.580000||
B|AZRX|20210315|13:36:10|S|1000|1.575000||
B|GMDA|20210315|13:36:10|S|1500|9.190000||
B|SFTW|20210315|13:36:10|S|700|11.160000||
B|SGLB|20210315|13:36:10|S|100|8.710000||
B|ABNB|20210315|13:36:11|S|500|211.350000||
B|AFRM|20210315|13:36:12|S|3|81.880000||
B|CHEK|20210315|13:36:12|S|10|3.240000||
B|FPL|20210315|13:36:12|S|48|5.350000||
B|FPL|20210315|13:36:12|S|200|5.350000||
B|ICLN|20210315|13:36:12|S|100|25.240000||
B|CHEK|20210315|13:36:13|S|400|3.245000||
B|CSGP|20210315|13:36:13|S|3|836.390000||
B|JJN|20210315|13:36:13|S|150|64.460000||
B|SHOP|20210315|13:36:13|S|6|1148.240000||
B|SGLB|20210315|13:36:15|S|100|8.640000||
B|GME|20210315|13:36:16|S|80|250.420000||
B|NET|20210315|13:36:16|S|5|74.310000||
B|TSLA|20210315|13:36:16|S|200|702.840000||
B|CHEK|20210315|13:36:17|S|5300|3.250000||
B|LORL|20210315|13:36:17|S|15|44.860000||
B|AMD|20210315|13:36:19|S|1|81.990000||
B|BNGO|20210315|13:36:19|S|200|9.660000||
B|EDV|20210315|13:36:19|S|40|126.150000||
B|HIMS|20210315|13:36:19|S|200|16.470000||
B|NIO|20210315|13:36:19|S|12|44.690000||
B|NIO|20210315|13:36:19|S|300|44.690000||
B|BIIB|20210315|13:36:21|S|200|252.390000||
B|CLII|20210315|13:36:21|S|10|14.110000||
B|LLY|20210315|13:36:21|S|10|188.650000||
B|SGLB|20210315|13:36:21|S|325|8.640000||
B|SQ|20210315|13:36:21|S|5|249.620000||
B|SGLB|20210315|13:36:22|S|300|8.630000||
B|STPK|20210315|13:36:22|S|100|33.270000||
B|CHEK|20210315|13:36:23|S|700|3.240000||
B|CHEK|20210315|13:36:23|S|700|3.240000||
B|SGLB|20210315|13:36:23|S|100|8.640000||
B|BIIB|20210315|13:36:24|S|36|252.290000||
B|EQR|20210315|13:36:25|S|90|75.330000||
B|WKHS|20210315|13:36:25|S|100|17.430000||
B|JKS|20210315|13:36:26|S|7|46.680000||
B|AAPL|20210315|13:36:28|S|50|122.920000||
B|SGLB|20210315|13:36:28|S|100|8.640000||
B|TQQQ|20210315|13:36:28|S|200|89.030000||
B|SGLB|20210315|13:36:29|S|1000|8.620000||
B|SPXL|20210315|13:36:29|S|75|83.060000||
B|APHA|20210315|13:36:30|S|1|22.065000||
B|APHA|20210315|13:36:30|S|400|22.060000||
B|APHA|20210315|13:36:30|S|500|22.065000||
B|PLL|20210315|13:36:31|S|7|77.150000||
B|SGLB|20210315|13:36:31|S|200|8.630000||
B|PLUG|20210315|13:36:32|S|15|46.130000||
B|MX|20210315|13:36:33|S|500|24.220000||
B|AMD|20210315|13:36:34|S|1|82.010000||
B|UAL|20210315|13:36:34|S|20|60.790000||
B|CSBR|20210315|13:36:35|S|36|13.740000||
B|AAPL|20210315|13:36:36|S|96|122.930000||
B|EBON|20210315|13:36:36|S|98|11.230000||
B|GSAT|20210315|13:36:36|S|500|1.620000||
B|EBIX|20210315|13:36:38|S|30|33.730000||
B|NOK|20210315|13:36:39|S|1500|4.310000||
B|FAMI|20210315|13:36:40|S|300|1.520000||
B|SOS|20210315|13:36:40|S|2200|8.080000||
B|TWLO|20210315|13:36:40|S|13|365.620000||
B|NGAC|20210315|13:36:42|S|100|10.600000||
B|TSLA|20210315|13:36:42|S|200|702.130000||
B|AYTU|20210315|13:36:43|S|100|8.970000||
B|UYG|20210315|13:36:43|S|300|54.110000||
B|MITC|20210315|13:36:44|S|100|11.400000||
B|RTP|20210315|13:36:44|S|100|10.840000||
B|BABA|20210315|13:36:45|S|10|228.150000||
B|RLX|20210315|13:36:45|S|20|19.830000||
B|SGLB|20210315|13:36:45|S|100|8.650000||
B|NOK|20210315|13:36:46|S|3000|4.310000||
B|TSLA|20210315|13:36:46|S|1|702.190000||
B|ZOM|20210315|13:36:46|S|1000|2.500000||
B|EDIT|20210315|13:36:48|S|100|47.360000||
B|AMC|20210315|13:36:50|S|15|14.340000||
B|AAPL|20210315|13:36:53|S|10|122.930000||
B|AFRM|20210315|13:36:53|S|24|81.700000||
B|PDD|20210315|13:36:53|S|40|156.980000||
B|BYND|20210315|13:36:54|S|15|147.360000||
B|CTRN|20210315|13:36:54|S|27|89.200000||
B|TTOO|20210315|13:36:55|S|190|2.020000||
B|UEC|20210315|13:36:55|S|700|2.845000||
B|MITC|20210315|13:36:56|S|100|11.470000||
B|NIO|20210315|13:36:56|S|300|44.615000||
B|ZS|20210315|13:36:56|S|10|183.440000||
B|AAPL|20210315|13:36:57|S|10|122.930000||
B|EYES|20210315|13:36:57|S|100|15.470000||
B|UAL|20210315|13:36:57|S|5|60.750000||
B|GOOG|20210315|13:36:58|S|1|2045.790000||
B|IPOF|20210315|13:36:58|S|20|12.000000||
B|EYES|20210315|13:36:59|S|100|15.500000||
B|FB|20210315|13:37:01|S|100|272.240000||
B|SKLZ|20210315|13:37:01|S|200|31.370000||
B|DHR|20210315|13:37:02|S|15|217.220000||
B|CRSP|20210315|13:37:03|S|2|132.100000||
B|SKLZ|20210315|13:37:03|S|100|31.410000||
B|ADP|20210315|13:37:04|S|11|186.820000||
B|LYFT|20210315|13:37:04|S|35|67.215000||
B|OCUP|20210315|13:37:04|S|320|8.310000||
B|PLYA|20210315|13:37:04|S|44|7.940000||
B|ROIC|20210315|13:37:04|S|135|17.040000||
B|CYCC|20210315|13:37:06|S|16|8.360000||
B|DNN|20210315|13:37:06|S|600|1.280000||
B|MTCH|20210315|13:37:06|S|3|154.340000||
B|AEZS|20210315|13:37:07|S|4|1.690000||
B|AMC|20210315|13:37:08|S|400|14.310000||
B|CTRM|20210315|13:37:09|S|2|1.040000||
B|MOGO|20210315|13:37:09|S|145|10.290000||
B|MRNA|20210315|13:37:09|S|28|142.710000||
B|RUBY|20210315|13:37:09|S|500|31.080000||
B|BYND|20210315|13:37:10|S|100|147.240000||
B|WNW|20210315|13:37:10|S|100|10.310000||
B|MJ|20210315|13:37:11|S|100|24.920000||
B|SGLB|20210315|13:37:11|S|60|8.720000||
B|TSLA|20210315|13:37:11|S|100|702.290000||
B|IPOE|20210315|13:37:12|S|740|18.860000||
B|RUBY|20210315|13:37:12|S|330|31.080000||
B|SPYD|20210315|13:37:13|S|1|39.770000||
B|TSLA|20210315|13:37:13|S|30|702.300000||
B|ZOM|20210315|13:37:14|S|276|2.500000||
B|TSLA|20210315|13:37:15|S|160|702.790000||
B|AAPL|20210315|13:37:16|S|6|122.970000||
B|QQQ|20210315|13:37:17|S|100|316.110000||
B|ANF|20210315|13:37:18|S|76|36.005000||
B|CAH|20210315|13:37:18|S|54|58.020000||
B|MDB|20210315|13:37:18|S|2|323.150000||
B|RRGB|20210315|13:37:18|S|30|39.340000||
B|SNOW|20210315|13:37:18|S|5|241.410000||
B|TDOC|20210315|13:37:18|S|100|201.250000||
B|MSD|20210315|13:37:20|S|200|8.890000||
B|UPST|20210315|13:37:20|S|500|62.720000||
B|UAL|20210315|13:37:21|S|200|60.780000||
B|JD|20210315|13:37:22|S|304|84.310000||
B|BAC|20210315|13:37:24|S|1|37.530000||
B|DOCU|20210315|13:37:24|S|210|216.375000||
B|QQQ|20210315|13:37:26|S|1|316.120000||
B|SQ|20210315|13:37:26|S|1|249.560000||
B|SO|20210315|13:37:28|S|500|61.020000||
B|AJAX|20210315|13:37:29|S|100|10.810000||
B|DWEQ|20210315|13:37:29|S|100|28.060000||
B|AMC|20210315|13:37:30|S|1|14.410000||
B|MO|20210315|13:37:30|S|1|49.610000||
B|QLYS|20210315|13:37:30|S|20|103.210000||
B|QQQ|20210315|13:37:31|S|200|316.130000||
B|SPCE|20210315|13:37:31|S|80|34.190000||
B|EYES|20210315|13:37:32|S|100|15.610000||
B|NBRV|20210315|13:37:32|S|100|2.040000||
B|CNXC|20210315|13:37:33|S|2|143.000000||
B|TSLA|20210315|13:37:33|S|5|702.790000||
B|BLNK|20210315|13:37:34|S|4|39.880000||
B|JOBS|20210315|13:37:34|S|10|64.130000||
B|RUBY|20210315|13:37:36|S|648|31.250000||
B|RUBY|20210315|13:37:37|S|100|31.330000||
B|AA|20210315|13:37:38|S|100|30.430000||
B|DNN|20210315|13:37:38|S|100|1.280000||
B|ILMN|20210315|13:37:38|S|25|413.930000||
B|SPCE|20210315|13:37:38|S|200|34.190000||
B|URG|20210315|13:37:39|S|100|1.250000||
B|AMZN|20210315|13:37:41|S|5|3051.100000||
B|METX|20210315|13:37:42|S|200|2.940000||
B|METX|20210315|13:37:42|S|200|2.940000||
B|BWA|20210315|13:37:43|S|1|50.090000||
B|GOL|20210315|13:37:43|S|600|8.625000||
B|MXL|20210315|13:37:43|S|3|36.250000||
B|BIIB|20210315|13:37:45|S|4|252.560000||
B|EBIX|20210315|13:37:45|S|1200|33.720000||
B|AMD|20210315|13:37:46|S|73|81.990000||
B|SGLB|20210315|13:37:46|S|217|8.670000||
B|URG|20210315|13:37:46|S|80|1.280000||
B|AEZS|20210315|13:37:47|S|200|1.700000||
B|BA|20210315|13:37:47|S|2|267.170000||
B|SNSE|20210315|13:37:47|S|40|16.150000||
B|AMZN|20210315|13:37:48|S|1|3049.500000||
B|CHEK|20210315|13:37:49|S|300|3.230000||
B|AEZS|20210315|13:37:51|S|5|1.690000||
B|AMC|20210315|13:37:51|S|100|14.400000||
B|TQQQ|20210315|13:37:51|S|200|89.030000||
B|ALTU|20210315|13:37:52|S|100|10.470000||
B|KOSS|20210315|13:37:52|S|100|29.330000||
B|W|20210315|13:37:52|S|10|327.480000||
B|CHEK|20210315|13:37:53|S|122|3.215000||
B|LAZR|20210315|13:37:54|S|100|28.800000||
B|RUBY|20210315|13:37:55|S|30|31.550000||
B|SNOW|20210315|13:37:57|S|4|241.410000||
B|ZOM|20210315|13:37:57|S|100|2.495000||
B|ZOM|20210315|13:37:57|S|200|2.495000||
B|SFTW|20210315|13:37:58|S|100|11.150000||
B|ZOM|20210315|13:37:59|S|160|2.510000||
B|DIS|20210315|13:38:00|S|15|195.820000||
B|ZEN|20210315|13:38:00|S|50|132.690000||
B|ZOM|20210315|13:38:00|S|500|2.520000||
B|EYES|20210315|13:38:01|S|10|15.490000||
B|TRIP|20210315|13:38:01|S|2|62.690000||
B|AAPL|20210315|13:38:02|S|100|122.940000||
B|APHA|20210315|13:38:02|S|100|22.125000||
B|NEP|20210315|13:38:04|S|5|74.350000||
B|GOOGL|20210315|13:38:06|S|1|2029.800000||
B|KIRK|20210315|13:38:06|S|100|28.960000||
B|ZION|20210315|13:38:06|S|100|57.070000||
B|CLPS|20210315|13:38:07|S|2000|5.220000||
B|FB|20210315|13:38:07|S|2|272.090000||
B|GE|20210315|13:38:08|S|2|13.190000||
B|TSLA|20210315|13:38:09|S|25|702.370000||
B|ZNGA|20210315|13:38:09|S|100|10.030000||
B|AEZS|20210315|13:38:10|S|2100|1.690000||
B|DKNG|20210315|13:38:10|S|100|70.210000||
B|FPL|20210315|13:38:11|S|272|5.350000||
B|ARKW|20210315|13:38:12|S|10|159.190000||
B|DQ|20210315|13:38:12|S|40|87.020000||
B|NNVC|20210315|13:38:12|S|1398|5.440000||
B|TQQQ|20210315|13:38:12|S|100|88.980000||
B|SPY|20210315|13:38:13|S|20|394.200000||
B|IVV|20210315|13:38:15|S|5|395.720000||
B|SAVE|20210315|13:38:16|S|100|39.180000||
B|SVXY|20210315|13:38:17|S|500|43.670000||
B|EXPR|20210315|13:38:18|S|500|4.980000||
B|SGLB|20210315|13:38:19|S|50|8.690000||
B|TQQQ|20210315|13:38:19|S|100|89.070000||
B|TQQQ|20210315|13:38:19|S|300|89.070000||
B|DRTT|20210315|13:38:20|S|78|3.380000||
B|CNET|20210315|13:38:21|S|2000|3.480000||
B|ONE|20210315|13:38:21|S|50|3.270000||
B|ADBE|20210315|13:38:25|S|23|443.840000||
B|GILD|20210315|13:38:25|S|100|62.700000||
B|UAL|20210315|13:38:25|S|200|60.790000||
B|VCIT|20210315|13:38:25|S|22|93.045000||
B|ZIM|20210315|13:38:26|S|42|25.310000||
B|VCLT|20210315|13:38:27|S|10|99.950000||
B|CAT|20210315|13:38:28|S|10|228.880000||
B|RIOT|20210315|13:38:28|S|210|63.450000||
B|VRM|20210315|13:38:29|S|4|37.080000||
B|ISR|20210315|13:38:30|S|800|1.330000||
B|SGLB|20210315|13:38:31|S|60|8.640000||
B|PM|20210315|13:38:33|S|3|87.300000||
B|VBR|20210315|13:38:33|S|10|171.870000||
B|AIKI|20210315|13:38:34|S|700|1.320000||
B|CCIV|20210315|13:38:35|S|200|28.270000||
B|AFRM|20210315|13:38:36|S|10|81.500000||
B|GOOGL|20210315|13:38:36|S|10|2031.190000||
B|W|20210315|13:38:36|S|1|327.410000||
B|AAPL|20210315|13:38:37|S|6|122.950000||
B|UAL|20210315|13:38:37|S|9|60.780000||
B|UCO|20210315|13:38:38|S|128|62.230000||
B|AAPL|20210315|13:38:39|S|700|122.950000||
B|AMC|20210315|13:38:41|S|100|14.435000||
B|SOXL|20210315|13:38:41|S|59|34.330000||
B|AMC|20210315|13:38:44|S|65|14.420000||
B|DQ|20210315|13:38:46|S|25|87.280000||
B|SPPI|20210315|13:38:46|S|300|3.680000||
B|UAL|20210315|13:38:46|S|100|60.760000||
B|MARA|20210315|13:38:47|S|100|42.160000||
B|ESS|20210315|13:38:48|S|8|293.930000||
B|HUYA|20210315|13:38:48|S|3|25.820000||
B|O|20210315|13:38:48|S|16|64.120000||
B|PSA|20210315|13:38:48|S|4|243.310000||
B|IDEX|20210315|13:38:49|S|12|3.270000||
B|RKT|20210315|13:38:49|S|15|25.800000||
B|BIIB|20210315|13:38:53|S|100|252.550000||
B|UA|20210315|13:38:53|S|100|20.170000||
B|BHAT|20210315|13:38:54|S|200|1.530000||
B|FCEL|20210315|13:38:54|S|100|17.190000||
B|LYFT|20210315|13:38:54|S|50|67.155000||
B|BIIB|20210315|13:38:56|S|20|252.890000||
B|FUTU|20210315|13:38:56|S|100|154.720000||
B|WKHS|20210315|13:38:56|S|17|17.500000||
B|NLS|20210315|13:38:57|S|24|21.090000||
B|AIRG|20210315|13:38:58|S|500|23.420000||
B|AVAN|20210315|13:38:58|S|2000|10.090000||
B|ZIXI|20210315|13:38:59|S|100|7.805000||
B|ZIXI|20210315|13:38:59|S|100|7.805000||
B|BMY|20210315|13:39:00|S|100|61.350000||
B|BOXL|20210315|13:39:00|S|100|2.460000||
B|BOXL|20210315|13:39:00|S|1900|2.460000||
B|MU|20210315|13:39:00|S|1000|87.720000||
B|UAA|20210315|13:39:02|S|100|24.180000||
B|BORR|20210315|13:39:03|S|1500|1.330000||
B|BOOT|20210315|13:39:06|S|200|64.260000||
B|JD|20210315|13:39:07|S|12|84.330000||
B|EYES|20210315|13:39:09|S|600|15.670000||
B|RIO|20210315|13:39:09|S|100|78.970000||
B|GME|20210315|13:39:10|S|21|246.970000||
B|UUUU|20210315|13:39:10|S|400|6.820000||
B|GAINN|20210315|13:39:11|S|400|25.750000||
B|SSPK|20210315|13:39:12|S|200|21.660000||
B|KWEB|20210315|13:39:13|S|12|84.010000||
B|GRNQ|20210315|13:39:15|S|600|2.520000||
B|QD|20210315|13:39:15|S|400|2.575000||
B|SHOP|20210315|13:39:15|S|3|1149.065000||
B|BA|20210315|13:39:16|S|10|266.730000||
B|ENPH|20210315|13:39:16|S|40|173.470000||
B|EYES|20210315|13:39:16|S|15|15.800000||
B|MARA|20210315|13:39:17|S|35|42.180000||
B|URG|20210315|13:39:17|S|600|1.270000||
B|URG|20210315|13:39:17|S|700|1.270000||
B|RUBY|20210315|13:39:18|S|30|32.140000||
B|AEZS|20210315|13:39:19|S|2100|1.655000||
B|CMRX|20210315|13:39:19|S|25|10.400000||
B|CRWD|20210315|13:39:19|S|8|198.320000||
B|PDD|20210315|13:39:19|S|329|157.220000||
B|RUBY|20210315|13:39:19|S|200|32.140000||
B|AMC|20210315|13:39:20|S|5|14.400000||
B|LULU|20210315|13:39:20|S|100|312.890000||
B|SQ|20210315|13:39:20|S|100|249.750000||
B|VXX|20210315|13:39:21|S|4000|13.505000||
B|AMC|20210315|13:39:22|S|400|14.370000||
B|QLYS|20210315|13:39:22|S|8|103.180000||
B|AMC|20210315|13:39:23|S|100|14.380000||
B|VERB|20210315|13:39:23|S|2142|1.820000||
B|WKHS|20210315|13:39:23|S|200|17.500000||
B|AMC|20210315|13:39:24|S|200|14.370000||
B|AMC|20210315|13:39:24|S|400|14.370000||
B|ETSY|20210315|13:39:24|S|100|218.280000||
B|JJN|20210315|13:39:24|S|2|64.400000||
B|NBRV|20210315|13:39:24|S|1100|2.035000||
B|STRL|20210315|13:39:25|S|750|22.740000||
B|TMDX|20210315|13:39:25|S|100|43.870000||
B|CLOV|20210315|13:39:26|S|2|8.990000||
B|DIS|20210315|13:39:27|S|1|195.570000||
B|RUBY|20210315|13:39:27|S|4|32.000000||
B|ADBE|20210315|13:39:28|S|100|444.150000||
B|NGMS|20210315|13:39:28|S|100|37.870000||
B|FIVN|20210315|13:39:29|S|40|168.370000||
B|TLRY|20210315|13:39:29|S|37|30.370000||
B|EYES|20210315|13:39:30|S|50|15.680000||
B|O|20210315|13:39:30|S|12|64.125000||
B|BA|20210315|13:39:32|S|40|266.720000||
B|SYN|20210315|13:39:33|S|2500|0.857000||
B|ZG|20210315|13:39:34|S|6|154.410000||
B|AMC|20210315|13:39:35|S|700|14.360000||
B|CMCSA|20210315|13:39:35|S|100|57.240000||
B|RUBY|20210315|13:39:35|S|100|31.980000||
B|SPY|20210315|13:39:36|S|50|394.260000||
B|EXPR|20210315|13:39:37|S|100|4.890000||
B|EXPR|20210315|13:39:37|S|100|4.890000||
B|GME|20210315|13:39:37|S|1|246.110000||
B|HD|20210315|13:39:37|S|100|278.790000||
B|ZEUS|20210315|13:39:37|S|100|27.320000||
B|APHA|20210315|13:39:39|S|1|22.075000||
B|CHEK|20210315|13:39:40|S|300|3.235000||
B|T|20210315|13:39:42|S|2|29.790000||
B|ADBE|20210315|13:39:43|S|2|444.120000||
B|AEZS|20210315|13:39:43|S|60|1.660000||
B|AN|20210315|13:39:43|S|10|87.040000||
B|BABA|20210315|13:39:43|S|18|228.380000||
B|CRM|20210315|13:39:43|S|500|210.790000||
B|EXPR|20210315|13:39:43|S|100|4.900000||
B|DHR|20210315|13:39:44|S|10|217.410000||
B|MITC|20210315|13:39:44|S|20|11.490000||
B|TLT|20210315|13:39:46|S|2|136.610000||
B|GRUB|20210315|13:39:48|S|100|67.370000||
B|GRUB|20210315|13:39:48|S|200|67.370000||
B|FIVN|20210315|13:39:51|S|3|168.430000||
B|MARA|20210315|13:39:51|S|26|42.210000||
B|MARA|20210315|13:39:51|S|40|42.210000||
B|ACIC|20210315|13:39:52|S|65|10.920000||
B|LNT|20210315|13:39:53|S|20|53.230000||
B|BCRX|20210315|13:39:54|S|125|13.810000||
B|MSTR|20210315|13:39:54|S|2|765.640000||
B|VBIV|20210315|13:39:54|S|800|3.410000||
B|AMC|20210315|13:39:55|S|50|14.315000||
B|JCI|20210315|13:39:55|S|50|61.490000||
B|AEP|20210315|13:39:56|S|16|81.920000||
B|CLPS|20210315|13:39:56|S|60|5.240000||
B|SNDL|20210315|13:39:56|S|500|1.545000||
B|WISA|20210315|13:39:56|S|100|3.650000||
B|AEZS|20210315|13:39:57|S|143|1.680000||
B|GME|20210315|13:39:58|S|7|245.700000||
B|PSAC|20210315|13:39:58|S|10|13.300000||
B|BABA|20210315|13:39:59|S|1|228.400000||
B|GME|20210315|13:39:59|S|15|245.630000||
B|HEXO|20210315|13:39:59|S|30|7.820000||
B|SLGG|20210315|13:39:59|S|237|6.310000||
B|CHEK|20210315|13:40:00|S|100|3.230000||
B|CHEK|20210315|13:40:00|S|200|3.230000||
B|SOXX|20210315|13:40:01|S|5|406.970000||
B|PDCE|20210315|13:40:02|S|50|39.835000||
B|UAL|20210315|13:40:02|S|64|60.790000||
B|SQZ|20210315|13:40:03|S|700|15.450000||
B|TKAT|20210315|13:40:03|S|30|4.640000||
B|BLV|20210315|13:40:04|S|40|97.650000||
B|GRNQ|20210315|13:40:05|S|300|2.530000||
B|AAPL|20210315|13:40:06|S|7|122.880000||
B|CRSR|20210315|13:40:06|S|50|33.700000||
B|YSG|20210315|13:40:06|S|1000|13.890000||
B|MSOS|20210315|13:40:07|S|73|48.540000||
B|BRZU|20210315|13:40:08|S|10|89.260000||
B|IBB|20210315|13:40:09|S|10|156.660000||
B|VB|20210315|13:40:09|S|27|222.700000||
B|GLDM|20210315|13:40:10|S|20|17.220000||
B|AEVA|20210315|13:40:11|S|10|14.490000||
B|NTEC|20210315|13:40:11|S|500|6.050000||
B|EXPR|20210315|13:40:12|S|100|4.950000||
B|ZOM|20210315|13:40:12|S|6|2.515000||
B|AAPL|20210315|13:40:13|S|31|122.890000||
B|UNH|20210315|13:40:13|S|3|353.540000||
B|URG|20210315|13:40:13|S|600|1.285000||
B|ZOM|20210315|13:40:13|S|200|2.520000||
B|CLPS|20210315|13:40:14|S|100|5.250000||
B|DNN|20210315|13:40:14|S|1400|1.280000||
B|SNDL|20210315|13:40:14|S|2000|1.560000||
B|JWN|20210315|13:40:15|S|20|45.100000||
B|SGLB|20210315|13:40:15|S|195|8.400000||
B|AAPL|20210315|13:40:16|S|82|122.890000||
B|BA|20210315|13:40:18|S|24|266.740000||
B|CCIV|20210315|13:40:18|S|2|28.260000||
B|VRT|20210315|13:40:18|S|150|21.180000||
B|WKHS|20210315|13:40:18|S|100|17.470000||
B|BOOT|20210315|13:40:19|S|8|64.210000||
B|GOOGL|20210315|13:40:21|S|1|2030.450000||
B|MO|20210315|13:40:21|S|2|49.620000||
B|OKTA|20210315|13:40:21|S|10|225.880000||
B|URG|20210315|13:40:21|S|1100|1.280000||
B|EDN|20210315|13:40:22|S|9|3.650000||
B|SNDL|20210315|13:40:22|S|350|1.555000||
B|CCIV|20210315|13:40:23|S|500|28.250000||
B|CCIV|20210315|13:40:23|S|500|28.270000||
B|AMC|20210315|13:40:24|S|100|14.395000||
B|APAM|20210315|13:40:24|S|50|49.670000||
B|JD|20210315|13:40:24|S|60|84.360000||
B|URG|20210315|13:40:24|S|700|1.280000||
B|AEZS|20210315|13:40:25|S|3900|1.680000||
B|ANVS|20210315|13:40:25|S|13|34.980000||
B|CHEK|20210315|13:40:25|S|60|3.210000||
B|EYES|20210315|13:40:26|S|160|15.500000||
B|EYES|20210315|13:40:26|S|1300|15.570000||
B|NOVN|20210315|13:40:26|S|200|1.745000||
B|GOLF|20210315|13:40:27|S|50|42.750000||
B|CCIV|20210315|13:40:28|S|480|28.270000||
B|MMM|20210315|13:40:28|S|6|188.680000||
B|ZTO|20210315|13:40:28|S|100|32.555000||
B|BNGO|20210315|13:40:30|S|1000|9.660000||
B|BIIB|20210315|13:40:31|S|100|252.450000||
B|GME|20210315|13:40:31|S|40|246.420000||
B|AMD|20210315|13:40:33|S|300|81.940000||
B|MRKR|20210315|13:40:34|S|300|1.870000||
B|SGLB|20210315|13:40:34|S|100|8.360000||
B|UGRO|20210315|13:40:34|S|851|9.410000||
B|APHA|20210315|13:40:35|S|100|22.105000||
B|LLY|20210315|13:40:35|S|76|188.910000||
B|ZTO|20210315|13:40:35|S|100|32.545000||
B|AEZS|20210315|13:40:36|S|3900|1.680000||
B|DM|20210315|13:40:36|S|24|20.770000||
B|GOLD|20210315|13:40:36|S|91|20.650000||
B|SNPR|20210315|13:40:37|S|10|11.740000||
B|BABA|20210315|13:40:38|S|27|228.450000||
B|GPRO|20210315|13:40:38|S|500|12.210000||
B|BABA|20210315|13:40:41|S|4|228.480000||
B|HTD|20210315|13:40:41|S|50|22.580000||
B|DNN|20210315|13:40:42|S|125|1.280000||
B|JPM|20210315|13:40:43|S|53|154.570000||
B|PLTR|20210315|13:40:43|S|5|26.670000||
B|SLGG|20210315|13:40:43|S|700|6.310000||
B|AMRN|20210315|13:40:46|S|100|6.490000||
B|EYES|20210315|13:40:46|S|15|15.390000||
B|WISH|20210315|13:40:47|S|100|19.090000||
B|AACQ|20210315|13:40:48|S|30|10.650000||
B|ATOS|20210315|13:40:48|S|60|2.915000||
B|TGS|20210315|13:40:48|S|39|4.710000||
B|CLDR|20210315|13:40:49|S|200|12.840000||
B|SFTW|20210315|13:40:49|S|30|11.160000||
B|ABBV|20210315|13:40:50|S|250|110.220000||
B|AMC|20210315|13:40:50|S|100|14.410000||
B|MSTR|20210315|13:40:50|S|1|765.560000||
B|NKE|20210315|13:40:50|S|20|144.560000||
B|DVAX|20210315|13:40:51|S|100|10.310000||
B|Z|20210315|13:40:51|S|100|148.150000||
B|SLM|20210315|13:40:53|S|100|16.680000||
B|RIOT|20210315|13:40:54|S|100|63.410000||
B|AMWL|20210315|13:40:55|S|200|23.500000||
B|URG|20210315|13:40:55|S|500|1.290000||
B|MU|20210315|13:40:56|S|100|87.770000||
B|SPY|20210315|13:40:56|S|200|394.310000||
B|XPEV|20210315|13:40:57|S|100|35.360000||
B|AMC|20210315|13:40:58|S|178|14.405000||
B|ILMN|20210315|13:40:58|S|2|414.590000||
B|SGLB|20210315|13:40:58|S|100|8.360000||
B|WKHS|20210315|13:40:58|S|610|17.520000||
B|DIS|20210315|13:40:59|S|20|195.730000||
B|ISR|20210315|13:40:59|S|500|1.330000||
B|VUZI|20210315|13:40:59|S|100|22.600000||
B|BTWN|20210315|13:41:00|S|100|12.520000||
B|AIQ|20210315|13:41:02|S|1|28.700000||
B|DIA|20210315|13:41:02|S|4|328.685000||
B|VIAC|20210315|13:41:02|S|50|97.940000||
B|Z|20210315|13:41:02|S|3|148.230000||
B|CLX|20210315|13:41:03|S|100|187.900000||
B|IPOF|20210315|13:41:03|S|10|12.000000||
B|CTEC|20210315|13:41:04|S|1|22.860000||
B|PII|20210315|13:41:04|S|10|139.280000||
B|GME|20210315|13:41:05|S|60|247.410000||
B|JLL|20210315|13:41:05|S|20|179.750000||
B|TSLA|20210315|13:41:05|S|10|703.190000||
B|ZM|20210315|13:41:05|S|25|345.720000||
B|FVRR|20210315|13:41:06|S|10|240.920000||
B|WKHS|20210315|13:41:06|S|100|17.530000||
B|WKHS|20210315|13:41:06|S|860|17.530000||
B|VTI|20210315|13:41:07|S|80|207.710000||
B|TSLA|20210315|13:41:08|S|20|703.070000||
B|UVXY|20210315|13:41:08|S|200|7.330000||
B|RYTM|20210315|13:41:09|S|20|27.130000||
B|TSLA|20210315|13:41:09|S|100|703.170000||
B|LMACU|20210315|13:41:10|S|2000|11.760000||
B|TLRY|20210315|13:41:10|S|99|30.580000||
B|MCD|20210315|13:41:11|S|5|218.110000||
B|TLRY|20210315|13:41:11|S|100|30.580000||
B|TSLA|20210315|13:41:11|S|1|703.130000||
B|ETSY|20210315|13:41:12|S|5|218.360000||
B|BA|20210315|13:41:13|S|19|266.630000||
B|IWN|20210315|13:41:13|S|8|168.960000||
B|AMZN|20210315|13:41:14|S|5|3054.960000||
B|CTRM|20210315|13:41:14|S|509|1.040000||
B|FSLY|20210315|13:41:14|S|80|75.820000||
B|GME|20210315|13:41:14|S|67|247.830000||
B|RLX|20210315|13:41:14|S|1|19.610000||
B|APHA|20210315|13:41:15|S|185|22.170000||
B|ARRY|20210315|13:41:15|S|1800|36.060000||
B|URG|20210315|13:41:15|S|300|1.280000||
B|GME|20210315|13:41:17|S|2|247.850000||
B|ARRY|20210315|13:41:18|S|100|36.080000||
B|ARRY|20210315|13:41:18|S|900|36.080000||
B|AMC|20210315|13:41:19|S|100|14.430000||
B|GME|20210315|13:41:19|S|10|247.730000||
B|MTLS|20210315|13:41:19|S|5|45.130000||
B|BABA|20210315|13:41:20|S|5|228.520000||
B|BABA|20210315|13:41:20|S|5|228.540000||
B|BABA|20210315|13:41:20|S|50|228.560000||
B|LLY|20210315|13:41:20|S|5|189.000000||
B|LULU|20210315|13:41:20|S|1|313.240000||
B|SGLB|20210315|13:41:21|S|12|8.420000||
B|SGLB|20210315|13:41:21|S|100|8.410000||
B|F|20210315|13:41:22|S|10|13.130000||
B|JWN|20210315|13:41:22|S|100|45.130000||
B|VXX|20210315|13:41:22|S|200|13.480000||
B|AAPL|20210315|13:41:23|S|6|122.920000||
B|IDEX|20210315|13:41:24|S|1000|3.280000||
B|TQQQ|20210315|13:41:24|S|500|89.220000||
B|ACER|20210315|13:41:25|S|300|4.130000||
B|GME|20210315|13:41:26|S|1|247.600000||
B|RLX|20210315|13:41:26|S|100|19.580000||
B|AAPL|20210315|13:41:27|S|100|122.930000||
B|FIVE|20210315|13:41:28|S|1|194.800000||
B|SGLB|20210315|13:41:29|S|100|8.430000||
B|SGLB|20210315|13:41:29|S|100|8.440000||
B|SPY|20210315|13:41:29|S|600|394.360000||
B|CCL|20210315|13:41:30|S|100|29.510000||
B|CCL|20210315|13:41:30|S|200|29.510000||
B|SGLB|20210315|13:41:30|S|30|8.410000||
B|UNFI|20210315|13:41:30|S|4|37.770000||
B|BFT|20210315|13:41:31|S|600|16.270000||
B|NBRV|20210315|13:41:31|S|200|2.030000||
B|NBRV|20210315|13:41:31|S|600|2.030000||
B|QQQ|20210315|13:41:31|S|100|316.320000||
B|BABA|20210315|13:41:32|S|150|228.540000||
B|VIOT|20210315|13:41:32|S|20|12.570000||
B|NIO|20210315|13:41:33|S|5|44.690000||
B|AXP|20210315|13:41:34|S|5|146.230000||
B|IHI|20210315|13:41:34|S|100|327.500000||
B|VDE|20210315|13:41:34|S|1200|73.440000||
B|BQ|20210315|13:41:35|S|100|5.940000||
B|EOG|20210315|13:41:35|S|5|74.380000||
B|OGEN|20210315|13:41:35|S|2000|1.040000||
B|TSLA|20210315|13:41:35|S|10|703.360000||
B|AES|20210315|13:41:38|S|100|28.500000||
B|SEEL|20210315|13:41:38|S|11|4.230000||
B|SPCE|20210315|13:41:38|S|681|34.330000||
B|GO|20210315|13:41:40|S|20|37.140000||
B|MSFT|20210315|13:41:41|S|100|232.920000||
B|SPCE|20210315|13:41:41|S|2000|34.350000||
B|EYES|20210315|13:41:43|S|250|15.160000||
B|GME|20210315|13:41:43|S|1|247.600000||
B|RUBY|20210315|13:41:43|S|700|32.270000||
B|TLRY|20210315|13:41:43|S|30|30.550000||
B|NVO|20210315|13:41:44|S|12|71.750000||
B|SGLB|20210315|13:41:44|S|100|8.430000||
B|MITC|20210315|13:41:45|S|6|11.290000||
B|PYPL|20210315|13:41:46|S|20|249.950000||
B|SGLB|20210315|13:41:46|S|100|8.440000||
B|SPOT|20210315|13:41:46|S|100|280.260000||
B|ZOM|20210315|13:41:46|S|500|2.540000||
B|KOSS|20210315|13:41:48|S|10|29.680000||
B|AEZS|20210315|13:41:49|S|500|1.700000||
B|TLT|20210315|13:41:49|S|1|136.580000||
B|BA|20210315|13:41:50|S|10|266.100000||
B|BTBT|20210315|13:41:50|S|5|18.230000||
B|MYTE|20210315|13:41:50|S|2|30.370000||
B|PEP|20210315|13:41:50|S|1|132.640000||
B|QQQ|20210315|13:41:51|S|300|316.320000||
B|VXX|20210315|13:41:51|S|100|13.450000||
B|VXX|20210315|13:41:51|S|775|13.450000||
B|AAPL|20210315|13:41:52|S|200|122.950000||
B|SPCE|20210315|13:41:52|S|100|34.440000||
B|BIIB|20210315|13:41:53|S|100|251.990000||
B|ILMN|20210315|13:41:53|S|6|414.600000||
B|GOLD|20210315|13:41:54|S|1|20.685000||
B|BSX|20210315|13:41:55|S|2|39.180000||
B|TLT|20210315|13:41:55|S|1|136.580000||
B|TSLA|20210315|13:41:57|S|1|703.510000||
B|QQQ|20210315|13:41:58|S|100|316.345000||
B|TLRY|20210315|13:41:58|S|147|30.550000||
B|LYFT|20210315|13:41:59|S|100|67.330000||
B|SPY|20210315|13:42:00|S|200|394.380000||
B|ARKF|20210315|13:42:01|S|1|54.790000||
B|TSLA|20210315|13:42:01|S|50|703.440000||
B|AEVA|20210315|13:42:02|S|10|14.530000||
B|AYRO|20210315|13:42:02|S|21|7.040000||
B|BRK/B|20210315|13:42:03|S|700|255.270000||
B|IDXX|20210315|13:42:03|S|6|508.950000||
B|ZIONL|20210315|13:42:05|S|100|27.995000||
B|ZM|20210315|13:42:05|S|9|345.720000||
B|ZM|20210315|13:42:05|S|10|345.720000||
B|ABNB|20210315|13:42:06|S|45|210.610000||
B|ZEN|20210315|13:42:06|S|20|132.828000||
B|VIAC|20210315|13:42:08|S|100|97.980000||
B|NBRV|20210315|13:42:09|S|100|2.050000||
B|NBRV|20210315|13:42:09|S|100|2.050000||
B|GME|20210315|13:42:10|S|10|246.810000||
B|TCS|20210315|13:42:10|S|200|19.070000||
B|ZM|20210315|13:42:10|S|1|345.900000||
B|CHEK|20210315|13:42:11|S|800|3.180000||
B|HD|20210315|13:42:11|S|9|278.610000||
B|PKX|20210315|13:42:11|S|500|66.860000||
B|BABA|20210315|13:42:12|S|10|228.590000||
B|EYES|20210315|13:42:13|S|2000|15.330000||
B|TDOC|20210315|13:42:13|S|10|201.780000||
B|LLY|20210315|13:42:14|S|40|189.070000||
B|CHEK|20210315|13:42:15|S|20|3.190000||
B|TOL|20210315|13:42:15|S|12|56.360000||
B|MMM|20210315|13:42:16|S|1|188.490000||
B|SNOW|20210315|13:42:17|S|100|240.720000||
B|YSG|20210315|13:42:18|S|600|13.900000||
B|AAN|20210315|13:42:19|S|800|25.810000||
B|MA|20210315|13:42:19|S|1|380.690000||
B|BGS|20210315|13:42:20|S|31|31.550000||
B|APHA|20210315|13:42:21|S|1400|22.140000||
B|BABA|20210315|13:42:22|S|50|228.650000||
B|JD|20210315|13:42:22|S|100|84.430000||
B|CHPT|20210315|13:42:23|S|186|25.590000||
B|AAPL|20210315|13:42:24|S|95|122.950000||
B|EYES|20210315|13:42:24|S|400|15.400000||
B|NOVN|20210315|13:42:25|S|100|1.745000||
B|AWP|20210315|13:42:26|S|200|5.700000||
B|TIXT|20210315|13:42:27|S|50|28.520000||
B|ZEPP|20210315|13:42:27|S|100|14.640000||
B|URG|20210315|13:42:28|S|500|1.305000||
B|CHEK|20210315|13:42:29|S|100|3.205000||
B|IPOD|20210315|13:42:30|S|10|12.970000||
B|RIG|20210315|13:42:30|S|18|4.440000||
B|SPCE|20210315|13:42:30|S|100|34.320000||
B|DOX|20210315|13:42:32|S|5|80.790000||
B|SRNGU|20210315|13:42:33|S|200|10.400000||
B|SGLB|20210315|13:42:35|S|100|8.340000||
B|SQ|20210315|13:42:35|S|10|250.160000||
B|TDOC|20210315|13:42:35|S|4|201.640000||
B|AAPL|20210315|13:42:36|S|100|122.950000||
B|RWLK|20210315|13:42:36|S|100|3.440000||
B|SQ|20210315|13:42:38|S|8|250.140000||
B|URG|20210315|13:42:38|S|100|1.300000||
B|URG|20210315|13:42:38|S|200|1.300000||
B|BA|20210315|13:42:41|S|5|266.020000||
B|UPST|20210315|13:42:41|S|15|62.710000||
B|GNRS|20210315|13:42:42|S|16|9.990000||
B|URG|20210315|13:42:42|S|500|1.310000||
B|IWN|20210315|13:42:44|S|10|168.900000||
B|NEE|20210315|13:42:45|S|100|75.860000||
B|ZOM|20210315|13:42:45|S|200|2.550000||
B|ZM|20210315|13:42:46|S|1|345.890000||
B|APPS|20210315|13:42:48|S|25|84.100000||
B|AMC|20210315|13:42:49|S|100|14.350000||
B|AMC|20210315|13:42:49|S|100|14.350000||
B|AMC|20210315|13:42:49|S|600|14.360000||
B|GLD|20210315|13:42:50|S|5|162.090000||
B|NKE|20210315|13:42:51|S|5|144.520000||
B|FIS|20210315|13:42:52|S|34|145.400000||
B|BOLT|20210315|13:42:53|S|100|39.990000||
B|APHA|20210315|13:42:54|S|100|22.180000||
B|BBBY|20210315|13:42:54|S|1200|32.870000||
B|CHEK|20210315|13:42:54|S|300|3.200000||
B|SPY|20210315|13:42:54|S|50|394.380000||
B|ENPH|20210315|13:42:55|S|3|173.510000||
B|JD|20210315|13:42:55|S|1|84.430000||
B|NKE|20210315|13:42:55|S|2|144.510000||
B|SOS|20210315|13:42:56|S|1000|8.000000||
B|CHEK|20210315|13:42:57|S|4|3.200000||
B|OCG|20210315|13:42:58|S|100|5.840000||
B|ADP|20210315|13:42:59|S|2|186.940000||
B|KOSS|20210315|13:42:59|S|28|29.550000||
B|SQ|20210315|13:42:59|S|2|250.320000||
B|AEZS|20210315|13:43:00|S|800|1.700000||
B|SQ|20210315|13:43:02|S|12|250.430000||
B|AVCO|20210315|13:43:03|S|100|1.260000||
B|CHPT|20210315|13:43:03|S|183|25.590000||
B|RIOT|20210315|13:43:03|S|10|63.680000||
B|UVXY|20210315|13:43:03|S|400|7.305000||
B|UVXY|20210315|13:43:03|S|1300|7.305000||
B|UVXY|20210315|13:43:03|S|7600|7.310000||
B|ABNB|20210315|13:43:04|S|20|210.100000||
B|RBLX|20210315|13:43:04|S|100|71.360000||
B|GGB|20210315|13:43:05|S|12|5.020000||
B|HUBS|20210315|13:43:05|S|5|472.880000||
B|EDRY|20210315|13:43:07|S|100|9.170000||
B|IEP|20210315|13:43:07|S|5|60.840000||
B|PTON|20210315|13:43:07|S|23|111.300000||
B|KHC|20210315|13:43:08|S|100|38.580000||
B|PLTR|20210315|13:43:08|S|86|26.720000||
B|AEZS|20210315|13:43:10|S|400|1.690000||
B|SGLB|20210315|13:43:10|S|5|8.290000||
B|MSFT|20210315|13:43:11|S|10|232.920000||
B|PLUG|20210315|13:43:11|S|90|46.280000||
B|PLUG|20210315|13:43:11|S|100|46.280000||
B|ALRN|20210315|13:43:13|S|100|1.680000||
B|OCG|20210315|13:43:15|S|100|5.810000||
B|BIDU|20210315|13:43:17|S|9|264.310000||
B|GME|20210315|13:43:17|S|10|246.910000||
B|ZM|20210315|13:43:17|S|22|345.960000||
B|GSAT|20210315|13:43:18|S|100|1.620000||
B|GSAT|20210315|13:43:18|S|1900|1.615000||
B|JMIA|20210315|13:43:18|S|50|50.460000||
B|VUZI|20210315|13:43:20|S|300|22.500000||
B|SBUX|20210315|13:43:22|S|100|107.890000||
B|RKT|20210315|13:43:23|S|6|25.780000||
B|SJR|20210315|13:43:23|S|300|26.520000||
B|VRME|20210315|13:43:23|S|6|4.350000||
B|BIIB|20210315|13:43:24|S|20|251.320000||
B|RBLX|20210315|13:43:27|S|500|71.400000||
B|NVDA|20210315|13:43:28|S|100|520.330000||
B|VIAC|20210315|13:43:28|S|50|98.170000||
B|XPEV|20210315|13:43:28|S|70|35.390000||
B|AEZS|20210315|13:43:29|S|1200|1.680000||
B|TLRY|20210315|13:43:30|S|500|30.550000||
B|CCIV|20210315|13:43:32|S|100|28.400000||
B|PLTR|20210315|13:43:34|S|1|26.730000||
B|GPRO|20210315|13:43:35|S|200|12.240000||
B|MSFT|20210315|13:43:36|S|100|232.920000||
B|CHEK|20210315|13:43:38|S|250|3.140000||
B|CRSR|20210315|13:43:39|S|3|33.750000||
B|QQQ|20210315|13:43:39|S|100|316.365000||
B|AGMH|20210315|13:43:42|S|50|15.790000||
B|RIOT|20210315|13:43:42|S|50|63.900000||
B|BABA|20210315|13:43:43|S|10|228.600000||
B|SU|20210315|13:43:43|S|400|23.450000||
B|INTC|20210315|13:43:44|S|28|63.000000||
B|KBNT|20210315|13:43:44|S|100|8.120000||
B|OXY|20210315|13:43:44|S|100|29.140000||
B|KBNT|20210315|13:43:45|S|100|8.140000||
B|SIFY|20210315|13:43:45|S|100|4.040000||
B|BBBY|20210315|13:43:46|S|100|33.000000||
B|CHEK|20210315|13:43:48|S|317|3.155000||
B|CRMT|20210315|13:43:48|S|4|162.980000||
B|AEZS|20210315|13:43:49|S|100|1.690000||
B|AEZS|20210315|13:43:49|S|200|1.685000||
B|CHEK|20210315|13:43:49|S|17|3.155000||
B|BTI|20210315|13:43:51|S|100|37.510000||
B|TLRY|20210315|13:43:51|S|70|30.560000||
B|ULTA|20210315|13:43:51|S|2|317.600000||
B|FDX|20210315|13:43:52|S|50|264.650000||
B|WKHS|20210315|13:43:52|S|10|17.510000||
B|NCTY|20210315|13:43:55|S|100|56.920000||
B|OCG|20210315|13:43:55|S|100|5.800000||
B|TSLA|20210315|13:43:55|S|15|703.750000||
B|AMC|20210315|13:43:56|S|300|14.350000||
B|OKTA|20210315|13:43:56|S|2|225.750000||
B|U|20210315|13:43:57|S|6|109.090000||
B|GME|20210315|13:43:58|S|200|246.830000||
B|ZOM|20210315|13:43:58|S|800|2.560000||
B|EXPI|20210315|13:44:00|S|600|56.030000||
B|GME|20210315|13:44:00|S|5|246.690000||
B|AAPL|20210315|13:44:02|S|1|122.980000||
B|SGLB|20210315|13:44:02|S|100|8.320000||
B|SGLB|20210315|13:44:02|S|100|8.320000||
B|CXDO|20210315|13:44:03|S|13|7.120000||
B|OKTA|20210315|13:44:03|S|7|225.680000||
B|PLTR|20210315|13:44:03|S|5|26.740000||
B|ZOM|20210315|13:44:03|S|20|2.560000||
B|AIKI|20210315|13:44:04|S|375|1.350000||
B|IRBO|20210315|13:44:04|S|20|45.140000||
B|JD|20210315|13:44:04|S|100|84.330000||
B|REMX|20210315|13:44:05|S|1000|80.180000||
B|SGLB|20210315|13:44:06|S|25|8.280000||
B|NNOX|20210315|13:44:07|S|75|47.740000||
B|NVIV|20210315|13:44:08|S|600|1.180000||
B|SPY|20210315|13:44:08|S|100|394.380000||
B|VIAC|20210315|13:44:08|S|100|98.220000||
B|GME|20210315|13:44:09|S|5|246.670000||
B|NOC|20210315|13:44:09|S|1|305.430000||
B|SOS|20210315|13:44:09|S|100|7.940000||
B|SPY|20210315|13:44:09|S|200|394.380000||
B|ZOM|20210315|13:44:09|S|100|2.560000||
B|ZYXI|20210315|13:44:10|S|4|16.660000||
B|XPEV|20210315|13:44:11|S|170|35.420000||
B|CMLF|20210315|13:44:12|S|1|18.110000||
B|WBA|20210315|13:44:12|S|100|55.160000||
B|WBA|20210315|13:44:12|S|100|55.165000||
B|ZBRA|20210315|13:44:12|S|1|474.740000||
B|GME|20210315|13:44:13|S|100|246.630000||
B|OPRX|20210315|13:44:13|S|100|46.435000||
B|QQQ|20210315|13:44:13|S|100|316.335000||
B|TLRY|20210315|13:44:13|S|100|30.540000||
B|NM|20210315|13:44:14|S|1000|9.060000||
B|ZOM|20210315|13:44:15|S|800|2.560000||
B|SQ|20210315|13:44:16|S|1|250.510000||
B|GME|20210315|13:44:19|S|1|246.340000||
B|VUZI|20210315|13:44:22|S|20|22.600000||
B|JD|20210315|13:44:24|S|1|84.350000||
B|RIO|20210315|13:44:24|S|100|79.000000||
B|URG|20210315|13:44:25|S|600|1.300000||
B|AAPL|20210315|13:44:26|S|92|122.970000||
B|SGLB|20210315|13:44:26|S|50|8.330000||
B|AMC|20210315|13:44:27|S|50|14.240000||
B|RIO|20210315|13:44:27|S|100|79.000000||
B|CFIV|20210315|13:44:28|S|100|9.870000||
B|AKTS|20210315|13:44:29|S|1600|13.620000||
B|CFIV|20210315|13:44:29|S|200|9.890000||
B|HUYA|20210315|13:44:29|S|43|25.790000||
B|KNSA|20210315|13:44:29|S|20|23.110000||
B|AMC|20210315|13:44:31|S|100|14.250000||
B|EBON|20210315|13:44:33|S|311|11.150000||
B|VERI|20210315|13:44:33|S|13|32.590000||
B|CHEK|20210315|13:44:34|S|2000|3.170000||
B|JBLU|20210315|13:44:34|S|100|21.560000||
B|JBLU|20210315|13:44:34|S|200|21.560000||
B|CHPT|20210315|13:44:35|S|100|25.610000||
B|CLSK|20210315|13:44:35|S|30|28.840000||
B|VERU|20210315|13:44:35|S|80|15.300000||
B|GME|20210315|13:44:37|S|5|245.620000||
B|BNGO|20210315|13:44:39|S|100|9.680000||
B|MSFT|20210315|13:44:39|S|2|232.920000||
B|DSL|20210315|13:44:40|S|300|17.700000||
B|SPY|20210315|13:44:40|S|100|394.360000||
B|LFMD|20210315|13:44:41|S|151|19.930000||
B|TDOC|20210315|13:44:41|S|20|201.460000||
B|QS|20210315|13:44:42|S|90|62.240000||
B|EMR|20210315|13:44:44|S|10|90.540000||
B|OCGN|20210315|13:44:45|S|12|9.340000||
B|ITRM|20210315|13:44:46|S|30|1.650000||
B|GATO|20210315|13:44:48|S|1|14.990000||
B|LQDA|20210315|13:44:48|S|300|2.910000||
B|ZBRA|20210315|13:44:48|S|19|474.740000||
B|NIO|20210315|13:44:49|S|300|44.820000||
B|NIO|20210315|13:44:49|S|667|44.820000||
B|UVXY|20210315|13:44:50|S|210|7.300000||
B|ZOM|20210315|13:44:51|S|11|2.560000||
B|ZOM|20210315|13:44:51|S|200|2.560000||
B|ABUS|20210315|13:44:52|S|400|3.835000||
B|ZOM|20210315|13:44:52|S|400|2.560000||
B|BIDU|20210315|13:44:53|S|5|264.260000||
B|VUZI|20210315|13:44:53|S|100|22.570000||
B|ZOM|20210315|13:44:53|S|700|2.560000||
B|V|20210315|13:44:54|S|11|222.890000||
B|FCX|20210315|13:44:55|S|150|36.890000||
B|GME|20210315|13:44:55|S|2|245.090000||
B|DQ|20210315|13:44:56|S|77|87.550000||
B|CSWC|20210315|13:44:57|S|1|21.740000||
B|GME|20210315|13:44:57|S|20|245.010000||
B|MED|20210315|13:44:57|S|20|255.980000||
B|ORCL|20210315|13:44:57|S|50|67.400000||
B|UAL|20210315|13:44:57|S|2|60.940000||
B|QQQ|20210315|13:44:58|S|200|316.420000||
B|YVR|20210315|13:44:58|S|100|2.770000||
B|ZOM|20210315|13:44:59|S|17|2.560000||
B|ZOM|20210315|13:44:59|S|100|2.560000||
B|ZOM|20210315|13:44:59|S|100|2.560000||
B|ZOM|20210315|13:44:59|S|140|2.560000||
B|AAPL|20210315|13:45:00|S|100|123.000000||
B|BMO|20210315|13:45:00|S|45|87.860000||
B|GAU|20210315|13:45:00|S|300|1.280000||
B|GAU|20210315|13:45:00|S|1400|1.275000||
B|ZOM|20210315|13:45:00|S|3|2.560000||
B|SVXY|20210315|13:45:02|S|300|43.780000||
B|ZOM|20210315|13:45:02|S|20|2.560000||
B|ZOM|20210315|13:45:02|S|40|2.560000||
B|ZOM|20210315|13:45:02|S|100|2.560000||
B|ZOM|20210315|13:45:02|S|180|2.560000||
B|BBBY|20210315|13:45:03|S|90|33.030000||
B|MVIS|20210315|13:45:03|S|700|17.630000||
B|QQQ|20210315|13:45:04|S|100|316.440000||
B|UMC|20210315|13:45:04|S|40|8.695000||
B|BA|20210315|13:45:05|S|22|266.300000||
B|DOYU|20210315|13:45:05|S|300|14.120000||
B|IWM|20210315|13:45:05|S|21|233.800000||
B|MILE|20210315|13:45:05|S|100|13.490000||
B|TDOC|20210315|13:45:05|S|50|201.500000||
B|IHI|20210315|13:45:06|S|3|327.480000||
B|LVS|20210315|13:45:06|S|100|65.540000||
B|XPEV|20210315|13:45:06|S|500|35.450000||
B|TSLA|20210315|13:45:07|S|2|704.880000||
B|SOS|20210315|13:45:08|S|50|7.950000||
B|TSLA|20210315|13:45:09|S|15|704.960000||
B|NNOX|20210315|13:45:10|S|50|47.960000||
B|BYND|20210315|13:45:11|S|20|147.680000||
B|TQQQ|20210315|13:45:11|S|35|89.400000||
B|TQQQ|20210315|13:45:11|S|200|89.400000||
B|TQQQ|20210315|13:45:11|S|1965|89.400000||
B|TQQQ|20210315|13:45:11|S|2000|89.400000||
B|OCG|20210315|13:45:12|S|100|5.790000||
B|BMBL|20210315|13:45:13|S|500|73.480000||
B|GMDA|20210315|13:45:13|S|1700|9.300000||
B|OCG|20210315|13:45:13|S|100|5.800000||
B|RCL|20210315|13:45:13|S|100|94.330000||
B|RCL|20210315|13:45:13|S|100|94.330000||
B|SGLB|20210315|13:45:13|S|100|8.350000||
B|SGLB|20210315|13:45:13|S|265|8.370000||
B|HA|20210315|13:45:14|S|350|29.190000||
B|BIIB|20210315|13:45:15|S|11|251.490000||
B|SNDL|20210315|13:45:16|S|10120|1.565000||
B|SGLB|20210315|13:45:17|S|20|8.380000||
B|BEKE|20210315|13:45:18|S|100|60.610000||
B|LABP|20210315|13:45:18|S|1|14.190000||
B|ZEUS|20210315|13:45:18|S|100|27.380000||
B|CHEK|20210315|13:45:19|S|1|3.180000||
B|IDEX|20210315|13:45:19|S|200|3.290000||
B|LUV|20210315|13:45:19|S|13|61.950000||
B|TSLA|20210315|13:45:19|S|2|704.830000||
B|HUYA|20210315|13:45:21|S|100|25.810000||
B|INUV|20210315|13:45:21|S|100|1.245000||
B|INUV|20210315|13:45:21|S|1200|1.250000||
B|CCIV|20210315|13:45:22|S|7|28.370000||
B|SGLB|20210315|13:45:22|S|120|8.390000||
B|UAL|20210315|13:45:22|S|200|60.970000||
B|UAL|20210315|13:45:22|S|300|60.970000||
B|ZOM|20210315|13:45:22|S|50|2.555000||
B|NOC|20210315|13:45:23|S|10|305.210000||
B|OCG|20210315|13:45:23|S|100|5.850000||
B|SGLB|20210315|13:45:23|S|100|8.370000||
B|SOS|20210315|13:45:23|S|200|7.950000||
B|UUUU|20210315|13:45:23|S|40|6.900000||
B|GGAL|20210315|13:45:24|S|665|8.270000||
B|GME|20210315|13:45:24|S|5|245.890000||
B|SGLB|20210315|13:45:24|S|5|8.390000||
B|AEZS|20210315|13:45:25|S|1500|1.700000||
B|AMZN|20210315|13:45:25|S|2|3056.970000||
B|GGAL|20210315|13:45:25|S|100|8.270000||
B|NVDA|20210315|13:45:25|S|20|520.540000||
B|OLP|20210315|13:45:26|S|30|23.860000||
B|GGAL|20210315|13:45:27|S|200|8.270000||
B|ZM|20210315|13:45:28|S|200|346.410000||
B|KNSA|20210315|13:45:29|S|100|23.100000||
B|GATO|20210315|13:45:30|S|1|14.990000||
B|PXD|20210315|13:45:30|S|2|166.010000||
B|AZRX|20210315|13:45:31|S|1400|1.560000||
B|AAPL|20210315|13:45:33|S|1|123.080000||
B|PFE|20210315|13:45:33|S|100|35.350000||
B|SGLB|20210315|13:45:33|S|200|8.470000||
B|AMC|20210315|13:45:36|S|100|14.250000||
B|CRSP|20210315|13:45:36|S|3|133.090000||
B|GTEC|20210315|13:45:36|S|10|15.190000||
B|RIOT|20210315|13:45:38|S|50|64.050000||
B|CSTL|20210315|13:45:39|S|12|64.140000||
B|ZOM|20210315|13:45:39|S|400|2.555000||
B|AMC|20210315|13:45:41|S|300|14.250000||
B|SPY|20210315|13:45:41|S|200|394.460000||
B|TSLA|20210315|13:45:41|S|10|704.970000||
B|SQ|20210315|13:45:42|S|1|250.670000||
B|BNGO|20210315|13:45:43|S|200|9.690000||
B|BTBT|20210315|13:45:43|S|200|18.210000||
B|FRX|20210315|13:45:43|S|600|11.670000||
B|HD|20210315|13:45:43|S|300|278.750000||
B|MAC|20210315|13:45:43|S|57|14.270000||
B|AZN|20210315|13:45:44|S|2|48.650000||
B|JNUG|20210315|13:45:45|S|200|89.720000||
B|EYES|20210315|13:45:46|S|43|15.240000||
B|NVTA|20210315|13:45:47|S|12|42.950000||
B|SOS|20210315|13:45:47|S|75|7.950000||
B|AAL|20210315|13:45:50|S|10|25.100000||
B|NIO|20210315|13:45:50|S|60|44.840000||
B|OPEN|20210315|13:45:50|S|700|28.680000||
B|AMC|20210315|13:45:51|S|322|14.220000||
B|EBON|20210315|13:45:51|S|425|11.180000||
B|HUYA|20210315|13:45:51|S|200|25.790000||
B|BABA|20210315|13:45:52|S|27|228.600000||
B|FCEL|20210315|13:45:52|S|100|17.280000||
B|SOS|20210315|13:45:52|S|100|7.950000||
B|AMC|20210315|13:45:53|S|1000|14.210000||
B|EYES|20210315|13:45:53|S|40|15.260000||
B|SGLB|20210315|13:45:54|S|100|8.480000||
B|NIO|20210315|13:45:55|S|200|44.830000||
B|AAL|20210315|13:45:56|S|100|25.095000||
B|BIIB|20210315|13:45:58|S|100|251.960000||
B|BORR|20210315|13:45:58|S|1709|1.350000||
B|BAOS|20210315|13:45:59|S|1|6.230000||
B|BABA|20210315|13:46:00|S|15|228.560000||
B|NUGT|20210315|13:46:01|S|50|58.500000||
B|PLTR|20210315|13:46:01|S|672|26.750000||
B|AAPL|20210315|13:46:03|S|2|123.070000||
B|CLPS|20210315|13:46:03|S|100|5.470000||
B|CNP|20210315|13:46:03|S|100|22.490000||
B|CNP|20210315|13:46:03|S|400|22.490000||
B|PEP|20210315|13:46:04|S|2|132.670000||
B|XPO|20210315|13:46:04|S|300|125.800000||
B|EBON|20210315|13:46:05|S|200|11.170000||
B|SAVE|20210315|13:46:05|S|50|39.180000||
B|SHIP|20210315|13:46:05|S|100|1.365000||
B|SGLB|20210315|13:46:07|S|100|8.500000||
B|SNDL|20210315|13:46:08|S|20566|1.565000||
B|MSTR|20210315|13:46:09|S|100|771.700000||
B|VIAC|20210315|13:46:10|S|100|98.110000||
B|CRBP|20210315|13:46:11|S|3700|2.370000||
B|GLOB|20210315|13:46:11|S|1|212.140000||
B|TSLA|20210315|13:46:11|S|2|704.550000||
B|ZGNX|20210315|13:46:11|S|3|20.672000||
B|ZGNX|20210315|13:46:11|S|97|20.680000||
B|AES|20210315|13:46:12|S|100|28.500000||
B|GME|20210315|13:46:12|S|100|245.360000||
B|GDX|20210315|13:46:14|S|100|33.595000||
B|RUBY|20210315|13:46:14|S|10|32.560000||
B|SOS|20210315|13:46:14|S|1000|7.960000||
B|AEZS|20210315|13:46:15|S|500|1.700000||
B|CDAY|20210315|13:46:16|S|50|89.650000||
B|VEON|20210315|13:46:16|S|100|1.890000||
B|PDAC|20210315|13:46:17|S|1|11.720000||
B|SGLB|20210315|13:46:17|S|100|8.460000||
B|SGLB|20210315|13:46:17|S|200|8.420000||
B|SGLB|20210315|13:46:17|S|200|8.460000||
B|SPCE|20210315|13:46:19|S|80|34.370000||
B|ABNB|20210315|13:46:20|S|50|210.360000||
B|SGLB|20210315|13:46:20|S|100|8.450000||
B|RPRX|20210315|13:46:21|S|5|47.170000||
B|TSLA|20210315|13:46:23|S|30|705.200000||
B|ZIXI|20210315|13:46:23|S|100|7.825000||
B|ZIXI|20210315|13:46:23|S|100|7.825000||
B|BA|20210315|13:46:24|S|115|266.360000||
B|TSLA|20210315|13:46:24|S|6|705.200000||
B|BFLY|20210315|13:46:25|S|100|18.170000||
B|RIOT|20210315|13:46:25|S|15|64.000000||
B|XSPA|20210315|13:46:25|S|5800|2.190000||
B|GOGO|20210315|13:46:26|S|20|11.220000||
B|NIO|20210315|13:46:26|S|300|44.845000||
B|ZM|20210315|13:46:26|S|1|346.240000||
B|TSM|20210315|13:46:27|S|60|117.980000||
B|OEG|20210315|13:46:28|S|200|6.510000||
B|SJR|20210315|13:46:28|S|199|26.500000||
B|JD|20210315|13:46:29|S|1|84.480000||
B|CGC|20210315|13:46:32|S|100|35.600000||
B|ECC|20210315|13:46:32|S|100|11.400000||
B|FCEL|20210315|13:46:32|S|100|17.310000||
B|RIOT|20210315|13:46:32|S|10|64.100000||
B|AMZN|20210315|13:46:33|S|160|3060.350000||
B|FNGU|20210315|13:46:33|S|300|30.350000||
B|QQQ|20210315|13:46:33|S|100|316.530000||
B|FAMI|20210315|13:46:35|S|100|1.550000||
B|SHOP|20210315|13:46:35|S|1|1150.920000||
B|AMC|20210315|13:46:36|S|50|14.240000||
B|AZRX|20210315|13:46:36|S|1200|1.550000||
B|ENVB|20210315|13:46:36|S|674|3.820000||
B|JYNT|20210315|13:46:36|S|3|46.580000||
B|SGLB|20210315|13:46:36|S|50|8.510000||
B|GMBL|20210315|13:46:37|S|1000|15.970000||
B|SGLB|20210315|13:46:37|S|500|8.500000||
B|FRBK|20210315|13:46:38|S|500|3.850000||
B|MICT|20210315|13:46:38|S|100|2.055000||
B|MO|20210315|13:46:38|S|200|49.660000||
B|TM|20210315|13:46:38|S|30|152.910000||
B|GME|20210315|13:46:39|S|20|245.790000||
B|QS|20210315|13:46:39|S|2|62.250000||
B|STLA|20210315|13:46:39|S|60|17.760000||
B|NIO|20210315|13:46:40|S|400|44.870000||
B|TSLA|20210315|13:46:40|S|30|705.950000||
B|FXF|20210315|13:46:41|S|1000|97.960000||
B|OCG|20210315|13:46:41|S|100|5.790000||
B|TLRY|20210315|13:46:43|S|4|30.500000||
B|ECC|20210315|13:46:44|S|100|11.460000||
B|ECC|20210315|13:46:44|S|300|11.460000||
B|Z|20210315|13:46:44|S|60|148.390000||
B|GRWG|20210315|13:46:45|S|15|53.890000||
B|MMM|20210315|13:46:45|S|1|188.320000||
B|NIO|20210315|13:46:45|S|3|44.870000||
B|SGLB|20210315|13:46:46|S|100|8.490000||
B|REV|20210315|13:46:48|S|50|13.310000||
B|MSTR|20210315|13:46:49|S|1|772.100000||
B|SCO|20210315|13:46:49|S|100|6.370000||
B|NKE|20210315|13:46:50|S|100|144.610000||
B|AEZS|20210315|13:46:51|S|50|1.710000||
B|AEZS|20210315|13:46:51|S|350|1.710000||
B|FAMI|20210315|13:46:51|S|100|1.570000||
B|HUYA|20210315|13:46:51|S|100|25.790000||
B|SGLB|20210315|13:46:51|S|100|8.480000||
B|SGLB|20210315|13:46:52|S|100|8.470000||
B|AEZS|20210315|13:46:53|S|1700|1.710000||
B|ARKF|20210315|13:46:53|S|10|54.830000||
B|KL|20210315|13:46:54|S|2|34.740000||
B|RIOT|20210315|13:46:54|S|100|64.000000||
B|ZOM|20210315|13:46:54|S|100|2.525000||
B|APPH|20210315|13:46:55|S|25|24.020000||
B|TLRY|20210315|13:46:55|S|100|30.490000||
B|LMND|20210315|13:46:56|S|8|111.120000||
B|NGD|20210315|13:46:56|S|200|1.785000||
B|NIO|20210315|13:46:56|S|3|44.860000||
B|TWTR|20210315|13:46:57|S|100|69.890000||
B|SGLB|20210315|13:46:58|S|100|8.510000||
B|DT|20210315|13:46:59|S|25|53.830000||
B|PYPL|20210315|13:46:59|S|10|250.080000||
B|GCI|20210315|13:47:00|S|100|5.770000||
B|ARKQ|20210315|13:47:02|S|10|87.080000||
B|TQQQ|20210315|13:47:02|S|56|89.430000||
B|ZOM|20210315|13:47:02|S|140|2.520000||
B|LMT|20210315|13:47:03|S|300|345.120000||
B|OXLC|20210315|13:47:03|S|100|6.650000||
B|OXLC|20210315|13:47:03|S|200|6.650000||
B|OXLC|20210315|13:47:03|S|300|6.650000||
B|TLRY|20210315|13:47:03|S|1|30.460000||
B|SQ|20210315|13:47:04|S|10|250.230000||
B|SNSR|20210315|13:47:05|S|50|33.590000||
B|BABA|20210315|13:47:06|S|15|228.700000||
B|SE|20210315|13:47:07|S|25|230.800000||
B|RUBY|20210315|13:47:08|S|15|32.370000||
B|ZOM|20210315|13:47:08|S|80|2.525000||
B|EBIZ|20210315|13:47:09|S|20|36.150000||
B|TLRY|20210315|13:47:10|S|164|30.460000||
B|SNOW|20210315|13:47:11|S|4|240.400000||
B|BNTX|20210315|13:47:13|S|30|107.410000||
B|PFE|20210315|13:47:15|S|100|35.390000||
B|SGLB|20210315|13:47:15|S|100|8.450000||
B|SGLB|20210315|13:47:15|S|300|8.450000||
B|SONN|20210315|13:47:15|S|314|2.440000||
B|TRTN|20210315|13:47:15|S|15|58.810000||
B|SOS|20210315|13:47:16|S|300|8.020000||
B|AEZS|20210315|13:47:17|S|2000|1.730000||
B|NIO|20210315|13:47:17|S|100|44.830000||
B|NVAX|20210315|13:47:17|S|10|217.720000||
B|TSLA|20210315|13:47:17|S|48|705.310000||
B|REGN|20210315|13:47:18|S|2|481.950000||
B|FAMI|20210315|13:47:20|S|300|1.550000||
B|ISUN|20210315|13:47:20|S|10|13.490000||
B|SPYD|20210315|13:47:21|S|5|39.750000||
B|QS|20210315|13:47:22|S|10|62.260000||
B|BLOK|20210315|13:47:23|S|30|57.870000||
B|SNES|20210315|13:47:23|S|100|1.740000||
B|TWST|20210315|13:47:23|S|5|145.520000||
B|WNW|20210315|13:47:23|S|200|10.530000||
B|AMWL|20210315|13:47:24|S|100|23.450000||
B|AMWL|20210315|13:47:24|S|200|23.450000||
B|MARA|20210315|13:47:24|S|10|42.280000||
B|REV|20210315|13:47:25|S|85|13.270000||
B|EXPR|20210315|13:47:27|S|601|4.970000||
B|EXPR|20210315|13:47:27|S|800|4.970000||
B|SQ|20210315|13:47:27|S|1|250.270000||
B|TSLA|20210315|13:47:27|S|30|704.910000||
B|LUMN|20210315|13:47:28|S|100|14.085000||
B|AAPL|20210315|13:47:29|S|132|123.030000||
B|ENG|20210315|13:47:29|S|100|5.730000||
B|SGLB|20210315|13:47:30|S|100|8.480000||
B|HA|20210315|13:47:31|S|15|29.120000||
B|RIOT|20210315|13:47:31|S|200|64.040000||
B|VSTA|20210315|13:47:31|S|1|11.750000||
B|MSTR|20210315|13:47:32|S|5|772.100000||
B|RPD|20210315|13:47:32|S|5|77.850000||
B|TLRY|20210315|13:47:32|S|70|30.470000||
B|TSLA|20210315|13:47:32|S|12|704.680000||
B|AAPL|20210315|13:47:33|S|1|123.020000||
B|DASH|20210315|13:47:33|S|250|142.230000||
B|NOVN|20210315|13:47:34|S|1000|1.745000||
B|OCG|20210315|13:47:34|S|100|5.790000||
B|OCG|20210315|13:47:34|S|100|5.800000||
B|SQ|20210315|13:47:34|S|25|250.280000||
B|BILI|20210315|13:47:35|S|43|112.130000||
B|GS|20210315|13:47:36|S|34|343.630000||
B|RUBY|20210315|13:47:37|S|100|31.700000||
B|SENS|20210315|13:47:37|S|200|3.240000||
B|TSLA|20210315|13:47:37|S|2|705.100000||
B|UAL|20210315|13:47:37|S|100|60.910000||
B|UAL|20210315|13:47:37|S|200|60.910000||
B|AONE|20210315|13:47:38|S|10|12.910000||
B|CCIV|20210315|13:47:38|S|5|28.410000||
B|NVCN|20210315|13:47:39|S|100|1.400000||
B|SGLB|20210315|13:47:39|S|100|8.440000||
B|TSLA|20210315|13:47:39|S|50|705.630000||
B|JYNT|20210315|13:47:40|S|3|46.580000||
B|AZRE|20210315|13:47:41|S|7|31.730000||
B|GME|20210315|13:47:41|S|100|246.410000||
B|BMY|20210315|13:47:42|S|5|61.270000||
B|AMPY|20210315|13:47:43|S|1|3.450000||
B|TSLA|20210315|13:47:43|S|4|705.660000||
B|BLUE|20210315|13:47:45|S|32|32.880000||
B|INS|20210315|13:47:46|S|5|38.560000||
B|BHAT|20210315|13:47:48|S|100|1.530000||
B|ZOM|20210315|13:47:48|S|100|2.525000||
B|KLIC|20210315|13:47:49|S|50|48.680000||
B|RUN|20210315|13:47:49|S|100|63.180000||
B|VUZI|20210315|13:47:49|S|50|22.380000||
B|FCX|20210315|13:47:50|S|100|36.880000||
B|HD|20210315|13:47:51|S|3|279.235000||
B|LSXMK|20210315|13:47:51|S|150|45.440000||
B|OPK|20210315|13:47:51|S|900|4.740000||
B|CHEK|20210315|13:47:52|S|800|3.170000||
B|SHAK|20210315|13:47:52|S|15|129.470000||
B|CBAT|20210315|13:47:53|S|100|6.110000||
B|SNDL|20210315|13:47:53|S|1|1.570000||
B|PCG|20210315|13:47:54|S|400|11.780000||
B|ZKIN|20210315|13:47:55|S|20|7.290000||
B|BABA|20210315|13:47:56|S|1|228.670000||
B|AEZS|20210315|13:47:57|S|200|1.715000||
B|DIS|20210315|13:47:59|S|15|195.930000||
B|TLRY|20210315|13:47:59|S|1|30.490000||
B|AHT|20210315|13:48:00|S|100|3.460000||
B|GOLD|20210315|13:48:00|S|1|20.725000||
B|IIVI|20210315|13:48:00|S|14|70.070000||
B|SGLB|20210315|13:48:00|S|100|8.530000||
B|GOLD|20210315|13:48:01|S|80|20.725000||
B|VHI|20210315|13:48:01|S|24|22.410000||
B|BCTX|20210315|13:48:02|S|100|4.155000||
B|BFLY|20210315|13:48:04|S|200|18.240000||
B|BFLY|20210315|13:48:04|S|1100|18.280000||
B|RMBL|20210315|13:48:05|S|40|58.280000||
B|SGLB|20210315|13:48:05|S|300|8.490000||
B|WISH|20210315|13:48:05|S|100|19.120000||
B|CBAT|20210315|13:48:06|S|200|6.100000||
B|CPE|20210315|13:48:06|S|100|41.935000||
B|AAPL|20210315|13:48:07|S|20|123.030000||
B|SAVE|20210315|13:48:07|S|100|39.160000||
B|SGLB|20210315|13:48:07|S|100|8.480000||
B|TSLA|20210315|13:48:07|S|11|705.960000||
B|UEC|20210315|13:48:07|S|200|2.860000||
B|BTWN|20210315|13:48:08|S|83|12.520000||
B|SNDL|20210315|13:48:09|S|636|1.570000||
B|HSTO|20210315|13:48:10|S|700|1.435000||
B|NEPT|20210315|13:48:10|S|2700|1.735000||
B|CRON|20210315|13:48:11|S|7|10.820000||
B|AMZN|20210315|13:48:12|S|4|3059.410000||
B|OTRK|20210315|13:48:13|S|70|34.860000||
B|CYH|20210315|13:48:14|S|100|12.445000||
B|AAPL|20210315|13:48:16|S|55|123.070000||
B|KO|20210315|13:48:16|S|100|50.990000||
B|TQQQ|20210315|13:48:16|S|100|89.470000||
B|IBKR|20210315|13:48:17|S|1|78.070000||
B|SNDL|20210315|13:48:17|S|2000|1.570000||
B|SNDL|20210315|13:48:17|S|47847|1.570000||
B|SQ|20210315|13:48:17|S|1|250.250000||
B|AMZN|20210315|13:48:18|S|18|3059.630000||
B|ZSAN|20210315|13:48:18|S|100|1.420000||
B|LMT|20210315|13:48:19|S|2|345.190000||
B|EYES|20210315|13:48:20|S|100|15.300000||
B|TLRY|20210315|13:48:20|S|284|30.450000||
B|TLRY|20210315|13:48:20|S|500|30.450000||
B|ZKIN|20210315|13:48:20|S|100|7.280000||
B|ZKIN|20210315|13:48:20|S|500|7.280000||
B|RKT|20210315|13:48:21|S|1|25.790000||
B|RIG|20210315|13:48:22|S|1700|4.455000||
B|BABA|20210315|13:48:26|S|100|228.710000||
B|BILL|20210315|13:48:26|S|80|161.190000||
B|GRIN|20210315|13:48:26|S|10|7.290000||
B|RIOT|20210315|13:48:26|S|300|63.990000||
B|SOS|20210315|13:48:26|S|10|7.980000||
B|ZSAN|20210315|13:48:27|S|300|1.420000||
B|COMS|20210315|13:48:28|S|310|3.240000||
B|AEZS|20210315|13:48:29|S|2200|1.675000||
B|GME|20210315|13:48:29|S|100|246.410000||
B|TSLA|20210315|13:48:29|S|4|705.490000||
B|SGLB|20210315|13:48:31|S|200|8.550000||
B|AAPL|20210315|13:48:32|S|5|123.050000||
B|SQ|20210315|13:48:32|S|13|250.190000||
B|AEZS|20210315|13:48:33|S|12|1.675000||
B|GME|20210315|13:48:33|S|5|246.670000||
B|ZOM|20210315|13:48:33|S|200|2.530000||
B|SGLB|20210315|13:48:34|S|100|8.540000||
B|SPY|20210315|13:48:35|S|500|394.465000||
B|TLRY|20210315|13:48:35|S|10|30.380000||
B|ABNB|20210315|13:48:36|S|50|209.870000||
B|HUM|20210315|13:48:36|S|12|405.480000||
B|VUZI|20210315|13:48:36|S|100|22.140000||
B|WKHS|20210315|13:48:36|S|200|17.590000||
B|WKHS|20210315|13:48:36|S|300|17.590000||
B|ZUO|20210315|13:48:37|S|83|14.320000||
B|ZUO|20210315|13:48:37|S|100|14.320000||
B|ZUO|20210315|13:48:37|S|100|14.320000||
B|VXX|20210315|13:48:38|S|100|13.460000||
B|EBON|20210315|13:48:39|S|100|11.250000||
B|EBON|20210315|13:48:39|S|100|11.250000||
B|GNOM|20210315|13:48:39|S|5|24.020000||
B|TWTR|20210315|13:48:39|S|300|70.030000||
B|IWN|20210315|13:48:40|S|100|168.840000||
B|CNBS|20210315|13:48:41|S|10|32.730000||
B|TWTR|20210315|13:48:41|S|400|70.050000||
B|AAN|20210315|13:48:43|S|20|25.730000||
B|AEZS|20210315|13:48:44|S|2200|1.700000||
B|SOS|20210315|13:48:44|S|100|7.980000||
B|ZKIN|20210315|13:48:45|S|100|7.230000||
B|GNUS|20210315|13:48:46|S|1900|2.365000||
B|TSLA|20210315|13:48:46|S|2|705.540000||
B|Z|20210315|13:48:46|S|80|148.290000||
B|ZKIN|20210315|13:48:46|S|100|7.230000||
B|TSLA|20210315|13:48:47|S|154|705.600000||
B|ZBRA|20210315|13:48:47|S|100|475.390000||
B|ZEN|20210315|13:48:47|S|100|133.035000||
B|ZTS|20210315|13:48:48|S|7|155.070000||
B|PFMT|20210315|13:48:49|S|100|1.820000||
B|TSLA|20210315|13:48:49|S|300|705.580000||
B|CVAC|20210315|13:48:50|S|3|89.290000||
B|TSLA|20210315|13:48:50|S|54|705.690000||
B|QRVO|20210315|13:48:51|S|50|174.590000||
B|STNE|20210315|13:48:51|S|40|70.230000||
B|COST|20210315|13:48:52|S|100|328.180000||
B|NOK|20210315|13:48:52|S|4|4.310000||
B|SOS|20210315|13:48:52|S|2|7.980000||
B|FET|20210315|13:48:53|S|100|24.640000||
B|PHUN|20210315|13:48:54|S|100|2.045000||
B|VIAC|20210315|13:48:54|S|100|97.930000||
B|FCEL|20210315|13:48:55|S|71|17.310000||
B|VERX|20210315|13:48:57|S|20|26.330000||
B|UNFI|20210315|13:48:58|S|100|37.985000||
B|ABBV|20210315|13:48:59|S|5|109.970000||
B|ENVB|20210315|13:48:59|S|71|3.820000||
B|TSLA|20210315|13:48:59|S|100|705.530000||
B|TSLA|20210315|13:48:59|S|130|705.500000||
B|FLNG|20210315|13:49:00|S|200|8.950000||
B|ASPN|20210315|13:49:02|S|100|21.340000||
B|KHC|20210315|13:49:03|S|1268|38.620000||
B|U|20210315|13:49:04|S|50|109.260000||
B|NVT|20210315|13:49:05|S|1100|29.680000||
B|XONE|20210315|13:49:05|S|20|37.900000||
B|AEZS|20210315|13:49:06|S|100|1.710000||
B|SNOW|20210315|13:49:06|S|10|241.260000||
B|ZM|20210315|13:49:06|S|1|346.030000||
B|BNGO|20210315|13:49:07|S|100|9.670000||
B|CRWD|20210315|13:49:07|S|11|199.120000||
B|GME|20210315|13:49:07|S|60|247.540000||
B|AAPL|20210315|13:49:08|S|79|123.040000||
B|TSLA|20210315|13:49:09|S|100|704.940000||
B|ZLAB|20210315|13:49:10|S|6|141.580000||
B|GME|20210315|13:49:12|S|6|247.350000||
B|KIRK|20210315|13:49:12|S|100|29.370000||
B|WKHS|20210315|13:49:14|S|100|17.620000||
B|FSLY|20210315|13:49:15|S|20|75.910000||
B|HPR|20210315|13:49:16|S|88|7.260000||
B|FTK|20210315|13:49:17|S|100|2.240000||
B|SGLB|20210315|13:49:17|S|200|8.630000||
B|SGLB|20210315|13:49:17|S|200|8.630000||
B|SPY|20210315|13:49:17|S|50|394.465000||
B|BABA|20210315|13:49:18|S|100|228.710000||
B|BABA|20210315|13:49:18|S|100|228.730000||
B|BABA|20210315|13:49:18|S|1000|228.730000||
B|TLRY|20210315|13:49:18|S|25|30.340000||
B|NGA|20210315|13:49:19|S|29|20.680000||
B|APXT|20210315|13:49:21|S|900|13.320000||
B|BIIB|20210315|13:49:22|S|10|253.440000||
B|ARKG|20210315|13:49:24|S|100|93.780000||
B|LI|20210315|13:49:27|S|10|25.740000||
B|PII|20210315|13:49:28|S|50|138.960000||
B|TKAT|20210315|13:49:28|S|100|4.600000||
B|TTOO|20210315|13:49:28|S|1200|2.040000||
B|FSR|20210315|13:49:29|S|2|22.570000||
B|CABA|20210315|13:49:30|S|50|12.010000||
B|BBY|20210315|13:49:31|S|10|113.580000||
B|GDX|20210315|13:49:32|S|400|33.620000||
B|LAC|20210315|13:49:32|S|542|17.140000||
B|QQQ|20210315|13:49:32|S|10|316.550000||
B|AEZS|20210315|13:49:33|S|3043|1.705000||
B|SGLB|20210315|13:49:33|S|51|8.670000||
B|ZOM|20210315|13:49:34|S|5700|2.540000||
B|APT|20210315|13:49:35|S|200|11.200000||
B|NVIV|20210315|13:49:36|S|5|1.190000||
B|FRLN|20210315|13:49:37|S|1|14.290000||
B|FRLN|20210315|13:49:38|S|1|14.350000||
B|URG|20210315|13:49:38|S|60|1.290000||
B|ZOM|20210315|13:49:38|S|600|2.540000||
B|SQQQ|20210315|13:49:39|S|8|13.680000||
B|SQQQ|20210315|13:49:39|S|300|13.680000||
B|UAMY|20210315|13:49:39|S|100|1.400000||
B|APHA|20210315|13:49:41|S|500|22.090000||
B|DKNG|20210315|13:49:41|S|100|70.030000||
B|TROX|20210315|13:49:42|S|100|18.610000||
B|BALY|20210315|13:49:44|S|1|74.200000||
B|BBY|20210315|13:49:44|S|22|113.580000||
B|OCGN|20210315|13:49:44|S|200|9.270000||
B|AEZS|20210315|13:49:45|S|2000|1.710000||
B|SGLB|20210315|13:49:45|S|15|8.610000||
B|ISNS|20210315|13:49:46|S|1|4.630000||
B|RLX|20210315|13:49:46|S|100|19.470000||
B|GLDM|20210315|13:49:47|S|3|17.220000||
B|GME|20210315|13:49:48|S|80|247.820000||
B|GME|20210315|13:49:48|S|100|247.870000||
B|SGLB|20210315|13:49:49|S|100|8.620000||
B|SGLB|20210315|13:49:50|S|100|8.630000||
B|SPCE|20210315|13:49:50|S|200|34.260000||
B|LI|20210315|13:49:51|S|60|25.730000||
B|AIKI|20210315|13:49:52|S|300|1.360000||
B|SGLB|20210315|13:49:52|S|300|8.630000||
B|ZIM|20210315|13:49:56|S|100|25.330000||
B|SGLB|20210315|13:49:58|S|200|8.630000||
B|BYND|20210315|13:49:59|S|10|147.430000||
B|CMPS|20210315|13:50:00|S|10|42.170000||
B|ZOM|20210315|13:50:00|S|25|2.560000||
B|ABNB|20210315|13:50:01|S|50|209.870000||
B|MELI|20210315|13:50:02|S|5|1557.610000||
B|TWST|20210315|13:50:02|S|20|145.430000||
B|ZLAB|20210315|13:50:02|S|100|141.710000||
B|PYPL|20210315|13:50:03|S|80|250.000000||
B|SPY|20210315|13:50:04|S|125|394.495000||
B|KOSS|20210315|13:50:05|S|100|29.710000||
B|AIKI|20210315|13:50:06|S|1094|1.370000||
B|AVGO|20210315|13:50:06|S|7|466.830000||
B|BBBY|20210315|13:50:06|S|100|32.765000||
B|RIOT|20210315|13:50:06|S|15|63.690000||
B|TSLA|20210315|13:50:06|S|30|705.380000||
B|CBAT|20210315|13:50:07|S|100|6.140000||
B|CBAT|20210315|13:50:07|S|2000|6.130000||
B|NIO|20210315|13:50:07|S|200|44.745000||
B|TMDI|20210315|13:50:08|S|100|2.050000||
B|TQQQ|20210315|13:50:08|S|300|89.420000||
B|TQQQ|20210315|13:50:08|S|1000|89.420000||
B|BEKE|20210315|13:50:09|S|100|60.370000||
B|CHEK|20210315|13:50:09|S|475|3.190000||
B|IEA|20210315|13:50:09|S|88|16.870000||
B|PYPL|20210315|13:50:09|S|2|249.960000||
B|SOS|20210315|13:50:09|S|100|8.000000||
B|TSLA|20210315|13:50:09|S|100|705.260000||
B|TSLA|20210315|13:50:09|S|135|705.270000||
B|CHEK|20210315|13:50:10|S|1225|3.190000||
B|VFF|20210315|13:50:10|S|50|17.710000||
B|XERS|20210315|13:50:10|S|100|4.610000||
B|GME|20210315|13:50:11|S|100|247.870000||
B|ICE|20210315|13:50:11|S|200|115.280000||
B|URG|20210315|13:50:11|S|700|1.285000||
B|PLTR|20210315|13:50:13|S|100|26.730000||
B|AAPL|20210315|13:50:14|S|59|123.010000||
B|KHC|20210315|13:50:14|S|130|38.660000||
B|NET|20210315|13:50:14|S|300|74.350000||
B|NIO|20210315|13:50:14|S|100|44.725000||
B|SGLB|20210315|13:50:14|S|100|8.600000||
B|YSG|20210315|13:50:14|S|100|13.890000||
B|UWMC|20210315|13:50:15|S|50|8.340000||
B|ZS|20210315|13:50:15|S|50|183.785000||
B|CRM|20210315|13:50:17|S|9|210.690000||
B|NIO|20210315|13:50:18|S|3|44.705000||
B|ROKU|20210315|13:50:18|S|10|359.790000||
B|SPY|20210315|13:50:18|S|200|394.490000||
B|ARKG|20210315|13:50:19|S|7|93.680000||
B|UAL|20210315|13:50:19|S|64|61.080000||
B|NVDA|20210315|13:50:20|S|1|519.670000||
B|FAMI|20210315|13:50:21|S|200|1.550000||
B|MCD|20210315|13:50:21|S|3|218.190000||
B|SBUX|20210315|13:50:21|S|13|107.910000||
B|SXC|20210315|13:50:21|S|68|7.290000||
B|VIOV|20210315|13:50:22|S|100|185.220000||
B|JNJ|20210315|13:50:23|S|93|160.450000||
B|MCRB|20210315|13:50:23|S|20|22.320000||
B|URG|20210315|13:50:23|S|600|1.275000||
B|GME|20210315|13:50:24|S|10|247.830000||
B|NIO|20210315|13:50:24|S|50|44.725000||
B|RUN|20210315|13:50:24|S|76|63.210000||
B|SQ|20210315|13:50:24|S|1|249.680000||
B|ZIXI|20210315|13:50:24|S|100|7.830000||
B|GE|20210315|13:50:25|S|30|13.200000||
B|OZK|20210315|13:50:25|S|40|44.640000||
B|RIOT|20210315|13:50:25|S|60|63.750000||
B|STPK|20210315|13:50:25|S|20|33.460000||
B|MSFT|20210315|13:50:26|S|47|232.970000||
B|NXTD|20210315|13:50:26|S|100|1.760000||
B|AAPL|20210315|13:50:27|S|100|123.010000||
B|CDE|20210315|13:50:27|S|300|10.030000||
B|EBON|20210315|13:50:27|S|600|11.250000||
B|EXPR|20210315|13:50:27|S|100|4.990000||
B|MSFT|20210315|13:50:27|S|10|232.970000||
B|SOS|20210315|13:50:27|S|100|8.000000||
B|CSIQ|20210315|13:50:28|S|12|44.660000||
B|LEGO|20210315|13:50:28|S|300|9.710000||
B|MSFT|20210315|13:50:28|S|2|232.970000||
B|SEEL|20210315|13:50:28|S|400|4.235000||
B|DKNG|20210315|13:50:29|S|100|70.020000||
B|GE|20210315|13:50:29|S|115|13.200000||
B|LABU|20210315|13:50:30|S|1|107.080000||
B|LXP|20210315|13:50:30|S|1|11.700000||
B|AMD|20210315|13:50:31|S|100|81.710000||
B|AMD|20210315|13:50:31|S|475|81.710000||
B|CURO|20210315|13:50:31|S|1|15.410000||
B|MARA|20210315|13:50:31|S|900|42.180000||
B|ONCT|20210315|13:50:31|S|10|8.270000||
B|SLS|20210315|13:50:32|S|67|10.610000||
B|TWTR|20210315|13:50:32|S|500|70.090000||
B|BNTX|20210315|13:50:33|S|100|107.050000||
B|SVRA|20210315|13:50:33|S|200|1.680000||
B|YVR|20210315|13:50:33|S|65|2.850000||
B|YVR|20210315|13:50:33|S|100|2.850000||
B|GME|20210315|13:50:34|S|10|247.860000||
B|SGLB|20210315|13:50:34|S|100|8.500000||
B|TBLT|20210315|13:50:34|S|1700|1.210000||
B|TBLT|20210315|13:50:34|S|5800|1.210000||
B|VIAC|20210315|13:50:34|S|400|97.920000||
B|NXPI|20210315|13:50:35|S|100|198.390000||
B|NXPI|20210315|13:50:36|S|100|198.390000||
B|MRNA|20210315|13:50:38|S|26|142.290000||
B|AG|20210315|13:50:39|S|100|17.320000||
B|DASH|20210315|13:50:39|S|15|142.030000||
B|EBON|20210315|13:50:39|S|128|11.230000||
B|EBON|20210315|13:50:39|S|500|11.230000||
B|QQQ|20210315|13:50:39|S|95|316.550000||
B|SQ|20210315|13:50:39|S|2|249.930000||
B|JWN|20210315|13:50:40|S|51|44.990000||
B|MRO|20210315|13:50:40|S|100|12.005000||
B|MRNA|20210315|13:50:41|S|59|142.290000||
B|AEZS|20210315|13:50:42|S|30|1.695000||
B|INTC|20210315|13:50:42|S|7|63.005000||
B|NXPI|20210315|13:50:43|S|100|198.400000||
B|SBUX|20210315|13:50:44|S|2|107.910000||
B|ONCT|20210315|13:50:45|S|300|8.270000||
B|BABA|20210315|13:50:46|S|2|228.890000||
B|DKNG|20210315|13:50:46|S|100|70.040000||
B|TSLA|20210315|13:50:48|S|10|704.970000||
B|BABA|20210315|13:50:49|S|100|228.830000||
B|BABA|20210315|13:50:49|S|100|228.840000||
B|BABA|20210315|13:50:49|S|100|228.840000||
B|BABA|20210315|13:50:49|S|100|228.840000||
B|BABA|20210315|13:50:49|S|323|228.830000||
B|BABA|20210315|13:50:49|S|600|228.850000||
B|CTRM|20210315|13:50:49|S|1000|1.040000||
B|NET|20210315|13:50:49|S|10|74.380000||
B|NIO|20210315|13:50:49|S|300|44.745000||
B|AAPL|20210315|13:50:50|S|15|123.030000||
B|CRWD|20210315|13:50:50|S|10|198.710000||
B|DIS|20210315|13:50:50|S|2|195.930000||
B|DKNG|20210315|13:50:50|S|30|70.010000||
B|IDT|20210315|13:50:50|S|2|21.940000||
B|TME|20210315|13:50:50|S|500|26.400000||
B|GME|20210315|13:50:51|S|8|247.890000||
B|ACB|20210315|13:50:52|S|700|11.070000||
B|SBUX|20210315|13:50:52|S|6|107.910000||
B|TMDX|20210315|13:50:52|S|400|44.090000||
B|DKNG|20210315|13:50:53|S|300|69.980000||
B|EYES|20210315|13:50:53|S|17|15.250000||
B|GE|20210315|13:50:54|S|50|13.200000||
B|GNOM|20210315|13:50:54|S|10|24.020000||
B|MARA|20210315|13:50:54|S|2|42.190000||
B|GME|20210315|13:50:55|S|10|247.890000||
B|JKS|20210315|13:50:58|S|500|46.700000||
B|URG|20210315|13:50:58|S|100|1.270000||
B|URG|20210315|13:50:58|S|300|1.270000||
B|URG|20210315|13:50:58|S|600|1.270000||
B|CVAC|20210315|13:50:59|S|2|89.290000||
B|GME|20210315|13:50:59|S|65|248.310000||
B|PFE|20210315|13:51:00|S|3|35.390000||
B|SNDL|20210315|13:51:00|S|5|1.570000||
B|SNDL|20210315|13:51:00|S|50|1.570000||
B|ASPN|20210315|13:51:01|S|200|21.360000||
B|ESGC|20210315|13:51:01|S|23|2.085000||
B|NEWT|20210315|13:51:01|S|1|27.620000||
B|PAAS|20210315|13:51:01|S|6|33.480000||
B|AER|20210315|13:51:02|S|300|61.130000||
B|AMZN|20210315|13:51:02|S|18|3061.190000||
B|ANF|20210315|13:51:02|S|35|36.015000||
B|MSFT|20210315|13:51:02|S|10|233.050000||
B|SOS|20210315|13:51:02|S|100|8.020000||
B|TSLA|20210315|13:51:02|S|100|704.790000||
B|CHEK|20210315|13:51:03|S|20|3.120000||
B|CHEK|20210315|13:51:04|S|45|3.120000||
B|MNSO|20210315|13:51:04|S|250|24.390000||
B|QDEL|20210315|13:51:05|S|4|141.170000||
B|GME|20210315|13:51:06|S|5|248.310000||
B|OCGN|20210315|13:51:06|S|100|9.260000||
B|SQ|20210315|13:51:06|S|4|249.880000||
B|TQQQ|20210315|13:51:06|S|38|89.440000||
B|JD|20210315|13:51:07|S|3|84.460000||
B|AMZN|20210315|13:51:09|S|6|3061.370000||
B|SPY|20210315|13:51:09|S|200|394.480000||
B|SPY|20210315|13:51:09|S|200|394.500000||
B|BABA|20210315|13:51:10|S|100|228.980000||
B|DKNG|20210315|13:51:10|S|200|70.050000||
B|NXPI|20210315|13:51:10|S|1400|198.550000||
B|PFMT|20210315|13:51:10|S|100|1.820000||
B|QQQ|20210315|13:51:10|S|10|316.560000||
B|SGLB|20210315|13:51:10|S|50|8.530000||
B|SPY|20210315|13:51:10|S|100|394.500000||
B|SPY|20210315|13:51:10|S|200|394.500000||
B|ZM|20210315|13:51:10|S|100|345.870000||
B|ZSAN|20210315|13:51:10|S|300|1.420000||
B|CHEK|20210315|13:51:11|S|180|3.110000||
B|PLUG|20210315|13:51:12|S|100|46.440000||
B|MWK|20210315|13:51:13|S|30|30.020000||
B|AI|20210315|13:51:14|S|1|85.960000||
B|BA|20210315|13:51:14|S|27|266.850000||
B|IPOD|20210315|13:51:14|S|50|13.060000||
B|YVR|20210315|13:51:14|S|200|2.850000||
B|YVR|20210315|13:51:14|S|300|2.850000||
B|MILE|20210315|13:51:15|S|7|13.600000||
B|SI|20210315|13:51:15|S|10|157.360000||
B|NVAX|20210315|13:51:16|S|10|217.190000||
B|ZOM|20210315|13:51:16|S|600|2.560000||
B|AMD|20210315|13:51:17|S|2000|81.710000||
B|CHEK|20210315|13:51:18|S|700|3.120000||
B|FCEL|20210315|13:51:18|S|100|17.370000||
B|SNOW|20210315|13:51:18|S|10|240.280000||
B|BA|20210315|13:51:19|S|1|267.050000||
B|MITC|20210315|13:51:19|S|14|11.380000||
B|RIOT|20210315|13:51:19|S|20|63.830000||
B|CWH|20210315|13:51:20|S|69|43.270000||
B|FCX|20210315|13:51:20|S|82|36.870000||
B|SGLB|20210315|13:51:20|S|100|8.570000||
B|SGLB|20210315|13:51:20|S|200|8.570000||
B|UVXY|20210315|13:51:20|S|5|7.280000||
B|FATE|20210315|13:51:21|S|45|92.260000||
B|SGLB|20210315|13:51:21|S|1|8.570000||
B|W|20210315|13:51:21|S|100|325.850000||
B|GSV|20210315|13:51:22|S|1000|0.658800||
B|RIG|20210315|13:51:22|S|20|4.470000||
B|THRM|20210315|13:51:22|S|100|78.835000||
B|THRM|20210315|13:51:22|S|500|78.880000||
B|ZOM|20210315|13:51:22|S|70|2.560000||
B|AMC|20210315|13:51:23|S|600|14.230000||
B|BEAM|20210315|13:51:23|S|20|96.880000||
B|PFE|20210315|13:51:23|S|33|35.390000||
B|TEO|20210315|13:51:23|S|100|5.830000||
B|TEO|20210315|13:51:23|S|100|5.830000||
B|AEZS|20210315|13:51:24|S|300|1.700000||
B|AMC|20210315|13:51:24|S|380|14.240000||
B|INTU|20210315|13:51:24|S|1|392.910000||
B|PEP|20210315|13:51:24|S|100|132.790000||
B|TEO|20210315|13:51:24|S|100|5.830000||
B|VZ|20210315|13:51:24|S|100|55.335000||
B|FRLN|20210315|13:51:25|S|1|14.270000||
B|NXPI|20210315|13:51:25|S|75|198.640000||
B|RKT|20210315|13:51:25|S|12|25.830000||
B|BYND|20210315|13:51:26|S|500|147.500000||
B|BYND|20210315|13:51:26|S|2000|147.480000||
B|GSAT|20210315|13:51:26|S|1000|1.620000||
B|MITC|20210315|13:51:26|S|1|11.370000||
B|BYND|20210315|13:51:27|S|100|147.570000||
B|BYND|20210315|13:51:27|S|1413|147.580000||
B|CCIV|20210315|13:51:27|S|2|28.390000||
B|FAS|20210315|13:51:27|S|45|93.140000||
B|CLPS|20210315|13:51:29|S|205|5.600000||
B|NEM|20210315|13:51:29|S|209|61.760000||
B|BA|20210315|13:51:30|S|100|267.220000||
B|CSCO|20210315|13:51:30|S|6|49.180000||
B|UVXY|20210315|13:51:30|S|496|7.260000||
B|CHEK|20210315|13:51:31|S|40|3.140000||
B|AMZN|20210315|13:51:32|S|1|3060.710000||
B|CAT|20210315|13:51:32|S|71|229.500000||
B|FRLN|20210315|13:51:32|S|1|14.350000||
B|NVDA|20210315|13:51:34|S|5|519.850000||
B|SQ|20210315|13:51:34|S|2|249.900000||
B|AMD|20210315|13:51:35|S|901|81.700000||
B|MNSO|20210315|13:51:36|S|1500|24.360000||
B|SENS|20210315|13:51:36|S|800|3.230000||
B|SNOW|20210315|13:51:36|S|50|240.260000||
B|CC|20210315|13:51:37|S|7|26.060000||
B|CNK|20210315|13:51:37|S|200|25.850000||
B|CNK|20210315|13:51:37|S|390|25.850000||
B|CTRM|20210315|13:51:37|S|90|1.040000||
B|NIO|20210315|13:51:37|S|200|44.790000||
B|AEZS|20210315|13:51:38|S|90|1.700000||
B|MARA|20210315|13:51:38|S|100|42.110000||
B|MRNA|20210315|13:51:38|S|14|142.150000||
B|CCIV|20210315|13:51:39|S|10|28.390000||
B|OSPN|20210315|13:51:39|S|11|25.140000||
B|PLTR|20210315|13:51:39|S|679|26.790000||
B|IBM|20210315|13:51:40|S|1|128.000000||
B|IPOE|20210315|13:51:40|S|100|19.070000||
B|CLPS|20210315|13:51:41|S|30|5.600000||
B|SPY|20210315|13:51:41|S|100|394.530000||
B|EYES|20210315|13:51:42|S|100|15.360000||
B|HERO|20210315|13:51:42|S|1|31.500000||
B|SGLB|20210315|13:51:42|S|100|8.600000||
B|FMAC|20210315|13:51:43|S|800|10.450000||
B|FMAC|20210315|13:51:43|S|1900|10.450000||
B|AU|20210315|13:51:44|S|25|22.850000||
B|BABA|20210315|13:51:44|S|260|228.980000||
B|EDF|20210315|13:51:44|S|76|8.740000||
B|EYES|20210315|13:51:44|S|80|15.360000||
B|SGLB|20210315|13:51:44|S|600|8.600000||
B|SOS|20210315|13:51:44|S|300|7.990000||
B|SOXL|20210315|13:51:44|S|10|34.320000||
B|WISH|20210315|13:51:44|S|25|19.130000||
B|EXPE|20210315|13:51:45|S|2|175.120000||
B|RIOT|20210315|13:51:45|S|10|63.750000||
B|RKT|20210315|13:51:45|S|25|25.830000||
B|BIO|20210315|13:51:46|S|1|573.280000||
B|GME|20210315|13:51:46|S|30|247.890000||
B|XONE|20210315|13:51:46|S|20|37.900000||
B|CHEK|20210315|13:51:47|S|700|3.150000||
B|EQT|20210315|13:51:47|S|1|18.710000||
B|OKTA|20210315|13:51:47|S|1|226.380000||
B|VGR|20210315|13:51:47|S|100|14.730000||
B|CHEK|20210315|13:51:48|S|700|3.155000||
B|VALE|20210315|13:51:48|S|13|17.190000||
B|CHEK|20210315|13:51:49|S|523|3.170000||
B|EYES|20210315|13:51:49|S|100|15.370000||
B|MOGO|20210315|13:51:49|S|50|10.410000||
B|AEZS|20210315|13:51:50|S|100|1.700000||
B|ASPN|20210315|13:51:51|S|200|21.430000||
B|LNT|20210315|13:51:51|S|100|53.280000||
B|PSLV|20210315|13:51:51|S|1100|9.420000||
B|SOS|20210315|13:51:51|S|3|7.990000||
B|EYES|20210315|13:51:52|S|85|15.490000||
B|HYLN|20210315|13:51:52|S|40|14.570000||
B|LAZ|20210315|13:51:52|S|20|44.290000||
B|SGLB|20210315|13:51:52|S|100|8.660000||
B|STNE|20210315|13:51:53|S|20|69.940000||
B|OIH|20210315|13:51:54|S|50|218.680000||
B|ROAD|20210315|13:51:54|S|100|33.310000||
B|SHLX|20210315|13:51:55|S|600|13.850000||
B|ZM|20210315|13:51:55|S|1|346.030000||
B|COW|20210315|13:51:56|S|1|37.400000||
B|LI|20210315|13:51:56|S|5|25.760000||
B|RCL|20210315|13:51:56|S|150|94.580000||
B|DHR|20210315|13:51:57|S|1|217.540000||
B|NIO|20210315|13:51:57|S|50|44.825000||
B|CBAT|20210315|13:51:58|S|100|6.110000||
B|EYES|20210315|13:51:58|S|100|15.400000||
B|MSFT|20210315|13:51:58|S|1|233.070000||
B|PEP|20210315|13:51:59|S|100|132.780000||
B|ABNB|20210315|13:52:00|S|10|209.840000||
B|ALRN|20210315|13:52:00|S|30|1.680000||
B|BA|20210315|13:52:00|S|100|267.270000||
B|SHOP|20210315|13:52:00|S|1|1148.065000||
B|CHN|20210315|13:52:01|S|67|29.660000||
B|GE|20210315|13:52:01|S|200|13.200000||
B|AFBI|20210315|13:52:02|S|2|11.670000||
B|FB|20210315|13:52:02|S|43|272.360000||
B|NGA|20210315|13:52:02|S|50|20.490000||
B|SOXL|20210315|13:52:02|S|100|34.340000||
B|BEKE|20210315|13:52:03|S|100|60.320000||
B|AAPL|20210315|13:52:04|S|116|123.040000||
B|AMC|20210315|13:52:05|S|100|14.230000||
B|NFLX|20210315|13:52:05|S|10|513.000000||
B|PSLV|20210315|13:52:05|S|500|9.420000||
B|TPR|20210315|13:52:05|S|100|45.840000||
B|SGLB|20210315|13:52:06|S|100|8.620000||
B|BA|20210315|13:52:07|S|23|267.140000||
B|JD|20210315|13:52:07|S|100|84.440000||
B|RKT|20210315|13:52:07|S|15|25.850000||
B|CPRX|20210315|13:52:08|S|729|3.920000||
B|SPY|20210315|13:52:08|S|200|394.550000||
B|ZOM|20210315|13:52:08|E|512|2.560000||
B|BA|20210315|13:52:09|S|23|267.050000||
B|PAAS|20210315|13:52:09|S|40|33.480000||
B|BIIB|20210315|13:52:10|S|100|254.310000||
B|NVCN|20210315|13:52:10|S|5|1.400000||
B|TSLA|20210315|13:52:10|S|12|705.830000||
B|ZLAB|20210315|13:52:10|S|3|141.700000||
B|CNK|20210315|13:52:11|S|10|25.860000||
B|CNK|20210315|13:52:11|S|290|25.860000||
B|NIO|20210315|13:52:11|S|5|44.855000||
B|NOAH|20210315|13:52:12|S|500|46.320000||
B|TPR|20210315|13:52:12|S|100|45.830000||
B|ASPN|20210315|13:52:13|S|100|21.430000||
B|SPY|20210315|13:52:13|S|200|394.560000||
B|TSLA|20210315|13:52:13|S|100|705.760000||
B|ZI|20210315|13:52:13|S|100|47.570000||
B|CRUS|20210315|13:52:14|S|13|76.930000||
B|GE|20210315|13:52:14|S|77|13.200000||
B|GME|20210315|13:52:14|S|20|247.870000||
B|JD|20210315|13:52:14|S|12|84.430000||
B|FRLN|20210315|13:52:15|S|1|14.270000||
B|HD|20210315|13:52:15|S|100|279.085000||
B|GE|20210315|13:52:16|S|400|13.200000||
B|SQ|20210315|13:52:16|S|3|250.050000||
B|PEP|20210315|13:52:17|S|100|132.770000||
B|CAT|20210315|13:52:18|S|50|229.680000||
B|DASH|20210315|13:52:18|S|250|141.920000||
B|GRNQ|20210315|13:52:18|S|100|2.540000||
B|SIL|20210315|13:52:18|S|600|43.190000||
B|SPY|20210315|13:52:19|S|100|394.600000||
B|SPY|20210315|13:52:19|S|300|394.600000||
B|JD|20210315|13:52:20|S|10|84.400000||
B|PSXP|20210315|13:52:21|S|100|31.040000||
B|SGLB|20210315|13:52:22|S|90|8.740000||
B|MITC|20210315|13:52:23|S|100|11.210000||
B|TEO|20210315|13:52:23|S|4|5.850000||
B|BIDU|20210315|13:52:24|S|57|264.470000||
B|NGMS|20210315|13:52:24|S|100|37.980000||
B|POOL|20210315|13:52:24|S|100|346.110000||
B|SIG|20210315|13:52:24|S|10|59.570000||
B|UBER|20210315|13:52:24|S|1|60.140000||
B|ABNB|20210315|13:52:25|S|5|209.710000||
B|KHC|20210315|13:52:26|S|27|38.670000||
B|TEO|20210315|13:52:26|S|10|5.840000||
B|AMZN|20210315|13:52:27|S|25|3061.460000||
B|UVXY|20210315|13:52:27|S|100|7.260000||
B|AAPL|20210315|13:52:28|S|43|123.030000||
B|BLU|20210315|13:52:28|S|300|4.420000||
B|BLU|20210315|13:52:28|S|500|4.420000||
B|ACEV|20210315|13:52:29|S|18|10.540000||
B|BIOL|20210315|13:52:29|S|600|1.010000||
B|HOLX|20210315|13:52:29|S|1|71.630000||
B|IWM|20210315|13:52:29|S|200|233.990000||
B|NIO|20210315|13:52:29|S|100|44.860000||
B|APHA|20210315|13:52:30|S|100|22.140000||
B|EYES|20210315|13:52:30|S|500|15.390000||
B|MWK|20210315|13:52:30|S|250|29.970000||
B|BABA|20210315|13:52:31|S|323|228.920000||
B|EXPR|20210315|13:52:31|S|50|5.030000||
B|BIIB|20210315|13:52:32|S|200|255.130000||
B|SGLB|20210315|13:52:32|S|100|8.680000||
B|SGLB|20210315|13:52:33|S|100|8.660000||
B|QQQ|20210315|13:52:34|S|100|316.590000||
B|SGLB|20210315|13:52:34|S|50|8.690000||
B|SGLB|20210315|13:52:34|S|100|8.680000||
B|CHEK|20210315|13:52:35|S|25|3.160000||
B|MANU|20210315|13:52:35|S|100|19.000000||
B|VISL|20210315|13:52:35|S|100|3.660000||
B|SGLB|20210315|13:52:36|S|100|8.640000||
B|BFT|20210315|13:52:37|S|100|16.590000||
B|CEIX|20210315|13:52:37|S|15|10.800000||
B|CPB|20210315|13:52:37|S|2|47.760000||
B|RRGB|20210315|13:52:37|S|7|40.150000||
B|Z|20210315|13:52:37|S|5|148.350000||
B|GE|20210315|13:52:38|S|250|13.200000||
B|CBAT|20210315|13:52:39|S|50|6.110000||
B|SGLB|20210315|13:52:39|S|150|8.590000||
B|ABNB|20210315|13:52:40|S|2|209.850000||
B|DESP|20210315|13:52:40|S|13|15.270000||
B|TSLA|20210315|13:52:40|S|200|705.630000||
B|YVR|20210315|13:52:40|S|100|2.800000||
B|ZLAB|20210315|13:52:40|S|3|141.660000||
B|CLPS|20210315|13:52:41|S|100|5.590000||
B|DOCU|20210315|13:52:41|S|1|216.925000||
B|RAD|20210315|13:52:41|S|1000|26.760000||
B|TSLA|20210315|13:52:41|S|100|705.620000||
B|TSLA|20210315|13:52:41|S|100|705.640000||
B|URG|20210315|13:52:41|S|180|1.280000||
B|CI|20210315|13:52:44|S|600|246.260000||
B|SJR|20210315|13:52:44|S|100|26.490000||
B|VUZI|20210315|13:52:44|S|40|22.130000||
B|FSR|20210315|13:52:45|S|100|22.550000||
B|SQ|20210315|13:52:45|S|100|250.180000||
B|AEZS|20210315|13:52:46|S|50|1.700000||
B|SGLB|20210315|13:52:46|S|200|8.550000||
B|SGLB|20210315|13:52:46|S|550|8.590000||
B|STLD|20210315|13:52:46|S|100|48.060000||
B|STLD|20210315|13:52:46|S|200|48.070000||
B|EXPI|20210315|13:52:47|S|175|56.080000||
B|SGLB|20210315|13:52:47|S|100|8.590000||
B|IPOE|20210315|13:52:48|S|50|19.180000||
B|TQQQ|20210315|13:52:48|S|100|89.480000||
B|ALX|20210315|13:52:49|S|3|304.350000||
B|AUY|20210315|13:52:49|S|200|4.550000||
B|AAL|20210315|13:52:50|S|100|25.140000||
B|CHEK|20210315|13:52:50|S|10|3.160000||
B|TSLA|20210315|13:52:50|S|200|705.500000||
B|TWO|20210315|13:52:50|S|1|7.730000||
B|AYX|20210315|13:52:51|S|3|86.180000||
B|BUG|20210315|13:52:51|S|50|26.430000||
B|SPY|20210315|13:52:51|S|30|394.570000||
B|ZM|20210315|13:52:52|S|1|346.060000||
B|BIIB|20210315|13:52:53|S|1|255.340000||
B|JD|20210315|13:52:53|S|100|84.470000||
B|CI|20210315|13:52:54|S|100|246.420000||
B|CI|20210315|13:52:54|S|200|246.430000||
B|CI|20210315|13:52:54|S|1600|246.450000||
B|ORCL|20210315|13:52:54|S|38|67.390000||
B|SGLB|20210315|13:52:54|S|100|8.600000||
B|CTRM|20210315|13:52:55|S|100|1.040000||
B|SGLB|20210315|13:52:56|S|100|8.590000||
B|BFT|20210315|13:52:57|S|200|16.600000||
B|BFT|20210315|13:52:57|S|400|16.600000||
B|CHEK|20210315|13:52:57|S|100|3.160000||
B|LI|20210315|13:52:57|S|405|25.760000||
B|MSFT|20210315|13:52:58|S|10|233.060000||
B|AMD|20210315|13:52:59|S|100|81.650000||
B|AMD|20210315|13:52:59|S|100|81.660000||
B|AMZN|20210315|13:53:00|S|2|3060.960000||
B|BABA|20210315|13:53:00|S|600|228.990000||
B|PBW|20210315|13:53:01|S|2|108.320000||
B|UDOW|20210315|13:53:01|S|100|126.520000||
B|CAT|20210315|13:53:02|S|5|229.850000||
B|CPNG|20210315|13:53:02|S|1|49.625000||
B|AAL|20210315|13:53:03|S|100|25.160000||
B|DKNG|20210315|13:53:04|S|1|70.300000||
B|RYAAY|20210315|13:53:04|S|4|113.600000||
B|NXE|20210315|13:53:05|S|100|3.680000||
B|UVXY|20210315|13:53:05|S|1|7.260000||
B|UWMC|20210315|13:53:05|S|1|8.350000||
B|AAL|20210315|13:53:06|S|20|25.160000||
B|DKNG|20210315|13:53:06|S|200|70.360000||
B|GME|20210315|13:53:06|S|1|246.770000||
B|ZKIN|20210315|13:53:06|S|250|7.330000||
B|AUTL|20210315|13:53:07|S|5|6.630000||
B|CHEK|20210315|13:53:07|S|250|3.160000||
B|DASH|20210315|13:53:07|S|100|141.840000||
B|MP|20210315|13:53:07|S|2|45.220000||
B|AAPL|20210315|13:53:08|S|39|123.030000||
B|DKNG|20210315|13:53:08|S|50|70.360000||
B|TSLA|20210315|13:53:08|S|7|705.960000||
B|AMD|20210315|13:53:09|S|400|81.640000||
B|SGLB|20210315|13:53:09|S|300|8.600000||
B|TSLA|20210315|13:53:09|S|7|705.950000||
B|MSTR|20210315|13:53:11|S|1|773.970000||
B|STIC|20210315|13:53:11|S|30|12.140000||
B|TSLA|20210315|13:53:12|S|50|705.900000||
B|NIO|20210315|13:53:13|S|50|44.810000||
B|TSLA|20210315|13:53:13|S|2|705.870000||
B|NIO|20210315|13:53:14|S|50|44.805000||
B|CRM|20210315|13:53:15|S|10|211.140000||
B|IEC|20210315|13:53:15|S|6|13.460000||
B|SQ|20210315|13:53:15|S|10|250.270000||
B|SQ|20210315|13:53:15|S|10|250.270000||
B|BRQS|20210315|13:53:17|S|100|1.535000||
B|EYES|20210315|13:53:17|S|190|15.440000||
B|ZOM|20210315|13:53:18|S|500|2.545000||
B|ZOM|20210315|13:53:19|S|35|2.545000||
B|APPH|20210315|13:53:20|S|25|23.980000||
B|GRWG|20210315|13:53:20|S|10|53.420000||
B|CXDO|20210315|13:53:21|S|200|7.180000||
B|NXPI|20210315|13:53:21|S|100|198.400000||
B|URG|20210315|13:53:21|S|62|1.285000||
B|VNQ|20210315|13:53:21|S|100|93.140000||
B|ZLAB|20210315|13:53:21|S|100|141.910000||
B|AZRX|20210315|13:53:22|S|400|1.555000||
B|CHX|20210315|13:53:22|S|1|25.100000||
B|ZOM|20210315|13:53:22|S|100|2.540000||
B|AAPL|20210315|13:53:23|S|5|123.040000||
B|AVGO|20210315|13:53:23|S|1|466.940000||
B|BIIB|20210315|13:53:24|S|25|254.510000||
B|NIO|20210315|13:53:24|S|250|44.825000||
B|SGLB|20210315|13:53:24|S|100|8.640000||
B|EDF|20210315|13:53:25|S|100|8.740000||
B|NGL|20210315|13:53:25|S|100|2.495000||
B|NGL|20210315|13:53:25|S|250|2.495000||
B|NGL|20210315|13:53:25|S|250|2.495000||
B|NGL|20210315|13:53:25|S|1600|2.500000||
B|ASPN|20210315|13:53:26|S|100|21.430000||
B|SCR|20210315|13:53:26|S|60|28.260000||
B|YI|20210315|13:53:26|S|250|19.100000||
B|EYES|20210315|13:53:27|S|150|15.440000||
B|CRDF|20210315|13:53:28|S|25|10.940000||
B|GLDM|20210315|13:53:28|S|4|17.220000||
B|UAL|20210315|13:53:29|S|1|61.180000||
B|ACER|20210315|13:53:30|S|35|4.210000||
B|ARKK|20210315|13:53:30|S|10|128.380000||
B|TLRY|20210315|13:53:30|S|30|30.380000||
B|MARA|20210315|13:53:31|S|2|42.380000||
B|CDEV|20210315|13:53:33|S|195|5.900000||
B|NXPI|20210315|13:53:33|S|100|198.460000||
B|AMC|20210315|13:53:34|S|500|14.180000||
B|MSTR|20210315|13:53:34|S|10|774.200000||
B|AEZS|20210315|13:53:35|S|400|1.710000||
B|SGLB|20210315|13:53:35|S|200|8.610000||
B|TWTR|20210315|13:53:35|S|100|70.240000||
B|NVAX|20210315|13:53:36|S|10|217.180000||
B|XPEV|20210315|13:53:37|S|8|35.270000||
B|ARAY|20210315|13:53:39|S|100|5.500000||
B|PDAC|20210315|13:53:39|S|30|11.700000||
B|PLTR|20210315|13:53:39|S|20|26.790000||
B|C|20210315|13:53:41|S|8|73.885000||
B|MA|20210315|13:53:41|S|10|380.100000||
B|TSLA|20210315|13:53:41|S|46|706.260000||
B|HE|20210315|13:53:42|S|100|41.700000||
B|HE|20210315|13:53:42|S|200|41.700000||
B|ALB|20210315|13:53:43|S|1|158.390000||
B|CLPS|20210315|13:53:43|S|100|5.530000||
B|DIS|20210315|13:53:43|S|70|196.010000||
B|APD|20210315|13:53:44|S|1|271.950000||
B|BWA|20210315|13:53:44|S|9|50.020000||
B|GNSS|20210315|13:53:44|S|6|7.980000||
B|NIO|20210315|13:53:44|S|50|44.845000||
B|PH|20210315|13:53:44|S|1|313.130000||
B|ARKG|20210315|13:53:45|S|10|93.720000||
B|CPRX|20210315|13:53:45|S|131|3.920000||
B|EL|20210315|13:53:45|S|1|288.370000||
B|MUX|20210315|13:53:45|S|676|1.165000||
B|TKR|20210315|13:53:45|S|3|81.700000||
B|AYI|20210315|13:53:46|S|2|143.920000||
B|DLR|20210315|13:53:46|S|2|135.290000||
B|FSLR|20210315|13:53:46|S|2|82.880000||
B|GME|20210315|13:53:46|S|5|247.720000||
B|PLD|20210315|13:53:46|S|3|103.010000||
B|WCC|20210315|13:53:46|S|4|92.380000||
B|APA|20210315|13:53:47|S|20|21.340000||
B|DOCU|20210315|13:53:47|S|2|216.970000||
B|IWM|20210315|13:53:47|S|100|234.040000||
B|JBGS|20210315|13:53:47|S|10|33.730000||
B|SPY|20210315|13:53:47|S|50|394.610000||
B|AMZN|20210315|13:53:48|S|1|3060.700000||
B|GILT|20210315|13:53:48|S|92|13.580000||
B|JNUG|20210315|13:53:48|S|500|89.830000||
B|WISH|20210315|13:53:48|S|20|19.140000||
B|EYES|20210315|13:53:49|S|15|15.490000||
B|AEZS|20210315|13:53:50|S|3300|1.700000||
B|XL|20210315|13:53:50|S|200|13.330000||
B|TSLA|20210315|13:53:51|S|100|706.050000||
B|AMC|20210315|13:53:52|S|300|13.960000||
B|BB|20210315|13:53:53|S|100|11.760000||
B|EYES|20210315|13:53:53|S|100|15.580000||
B|AAL|20210315|13:53:55|S|20|25.200000||
B|BABA|20210315|13:53:55|S|5|229.030000||
B|SGLB|20210315|13:53:56|S|100|8.560000||
B|C|20210315|13:53:57|S|100|73.905000||
B|AMC|20210315|13:53:58|S|500|13.970000||
B|IMCR|20210315|13:53:58|S|100|37.520000||
B|PLTR|20210315|13:53:58|S|20|26.790000||
B|SOS|20210315|13:53:58|S|57|8.010000||
B|M|20210315|13:53:59|S|1100|20.690000||
B|DIS|20210315|13:54:00|S|50|195.970000||
B|AMC|20210315|13:54:01|S|150|13.950000||
B|AMC|20210315|13:54:01|S|300|13.960000||
B|SB|20210315|13:54:03|S|6|2.890000||
B|SENS|20210315|13:54:04|S|8|3.240000||
B|ZOM|20210315|13:54:04|S|200|2.540000||
B|ZOM|20210315|13:54:04|S|200|2.540000||
B|ZYME|20210315|13:54:04|S|6|34.310000||
B|ZOM|20210315|13:54:05|S|100|2.535000||
B|BABA|20210315|13:54:06|S|100|228.960000||
B|LI|20210315|13:54:07|S|650|25.820000||
B|LI|20210315|13:54:07|S|2000|25.850000||
B|LI|20210315|13:54:07|S|2000|25.900000||
B|LI|20210315|13:54:07|S|2000|25.930000||
B|TSLA|20210315|13:54:07|S|13|705.920000||
B|AMC|20210315|13:54:08|S|100|14.020000||
B|AMC|20210315|13:54:08|S|200|14.020000||
B|SFTW|20210315|13:54:08|S|100|11.180000||
B|TSLA|20210315|13:54:08|S|7|705.970000||
B|AONE|20210315|13:54:09|S|2|13.060000||
B|CCL|20210315|13:54:09|S|17|29.670000||
B|MUX|20210315|13:54:09|S|707|1.165000||
B|TOT|20210315|13:54:10|S|99|49.520000||
B|BTG|20210315|13:54:11|S|200|4.610000||
B|FLS|20210315|13:54:11|S|11|40.710000||
B|GSAT|20210315|13:54:11|S|500|1.615000||
B|VUZI|20210315|13:54:11|S|800|22.250000||
B|VUZI|20210315|13:54:11|S|2000|22.250000||
B|VUZI|20210315|13:54:11|S|2000|22.290000||
B|RMO|20210315|13:54:12|S|90|14.000000||
B|TEO|20210315|13:54:12|S|2|5.860000||
B|VUZI|20210315|13:54:13|S|100|22.330000||
B|ZTO|20210315|13:54:13|S|100|32.630000||
B|TQQQ|20210315|13:54:15|S|120|89.470000||
B|NGD|20210315|13:54:16|S|3700|1.790000||
B|SQ|20210315|13:54:17|S|100|250.350000||
B|FAMI|20210315|13:54:18|S|2000|1.560000||
B|NNOX|20210315|13:54:19|S|1000|47.870000||
B|SOXX|20210315|13:54:19|S|4|407.140000||
B|XPEV|20210315|13:54:19|S|18|35.260000||
B|EBON|20210315|13:54:20|S|100|11.200000||
B|GOLD|20210315|13:54:21|S|9|20.720000||
B|MSFT|20210315|13:54:22|S|1|233.030000||
B|BFT|20210315|13:54:23|S|276|16.670000||
B|AMC|20210315|13:54:24|S|30|13.990000||
B|AMLP|20210315|13:54:24|S|19|32.470000||
B|CCL|20210315|13:54:24|S|471|29.640000||
B|IBM|20210315|13:54:24|S|12|128.020000||
B|VUZI|20210315|13:54:24|S|100|22.320000||
B|XLE|20210315|13:54:24|S|29|52.840000||
B|ARKK|20210315|13:54:25|S|5|128.350000||
B|IPOE|20210315|13:54:25|S|100|19.250000||
B|IPOE|20210315|13:54:25|S|1400|19.250000||
B|AMC|20210315|13:54:26|S|2000|14.000000||
B|AMC|20210315|13:54:26|S|2000|14.000000||
B|PLUG|20210315|13:54:26|S|230|46.550000||
B|VEA|20210315|13:54:26|S|57|49.560000||
B|CSCO|20210315|13:54:27|S|2|49.210000||
B|IPOE|20210315|13:54:28|S|475|19.270000||
B|NOVN|20210315|13:54:28|S|300|1.745000||
B|CRM|20210315|13:54:29|S|100|211.000000||
B|ZI|20210315|13:54:29|S|10|47.620000||
B|APLE|20210315|13:54:30|S|18|15.630000||
B|RRGB|20210315|13:54:31|S|25|40.040000||
B|CHK|20210315|13:54:33|S|1000|45.540000||
B|SPY|20210315|13:54:33|S|100|394.600000||
B|TSLA|20210315|13:54:34|S|25|705.050000||
B|MRNA|20210315|13:54:35|S|59|141.920000||
B|RIDE|20210315|13:54:35|S|74|15.420000||
B|EYES|20210315|13:54:36|S|50|15.610000||
B|SQ|20210315|13:54:36|S|30|250.150000||
B|SGLB|20210315|13:54:37|S|100|8.650000||
B|JMIA|20210315|13:54:38|S|100|50.130000||
B|ARKG|20210315|13:54:39|S|20|93.680000||
B|DIS|20210315|13:54:39|S|1|195.930000||
B|EYES|20210315|13:54:40|S|100|15.610000||
B|GPL|20210315|13:54:40|S|2000|0.841000||
B|HE|20210315|13:54:41|S|300|41.760000||
B|CLPS|20210315|13:54:42|S|6|5.520000||
B|FTK|20210315|13:54:42|S|500|2.240000||
B|AMC|20210315|13:54:43|S|1962|14.040000||
B|GME|20210315|13:54:45|S|2|246.950000||
B|JMIA|20210315|13:54:45|S|49|50.180000||
B|MASI|20210315|13:54:46|S|1|234.040000||
B|TSM|20210315|13:54:46|S|100|118.030000||
B|AONE|20210315|13:54:47|S|9|13.060000||
B|GLAD|20210315|13:54:47|S|1|10.325000||
B|HAIL|20210315|13:54:47|S|100|65.390000||
B|AMC|20210315|13:54:48|S|200|14.030000||
B|ZLAB|20210315|13:54:48|S|100|141.650000||
B|ZLAB|20210315|13:54:48|S|100|141.680000||
B|ZLAB|20210315|13:54:48|S|100|141.690000||
B|ZLAB|20210315|13:54:48|S|100|141.700000||
B|BORR|20210315|13:54:49|S|10|1.340000||
B|ASPN|20210315|13:54:51|S|75|21.430000||
B|FSLR|20210315|13:54:53|S|29|82.960000||
B|NCTY|20210315|13:54:53|S|9|58.190000||
B|GHLD|20210315|13:54:54|S|50|15.230000||
B|SGLB|20210315|13:54:54|S|44|8.640000||
B|GME|20210315|13:54:55|S|100|246.950000||
B|CERT|20210315|13:54:57|S|5|29.990000||
B|ZM|20210315|13:54:57|S|1|346.020000||
B|NMM|20210315|13:54:58|S|100|24.490000||
B|RPRX|20210315|13:54:58|S|5|47.250000||
B|TNXP|20210315|13:54:58|S|500|1.310000||
B|CTRM|20210315|13:54:59|S|100|1.040000||
B|SOXL|20210315|13:55:00|S|30|34.360000||
B|Z|20210315|13:55:01|S|100|148.400000||
B|PRLB|20210315|13:55:02|S|21|137.050000||
B|GTT|20210315|13:55:03|S|1000|1.945000||
B|ZOM|20210315|13:55:03|S|50|2.540000||
B|ZOM|20210315|13:55:03|S|4690|2.540000||
B|AIKI|20210315|13:55:04|S|300|1.335000||
B|EXTN|20210315|13:55:07|S|100|3.960000||
B|JD|20210315|13:55:07|S|100|84.470000||
B|TPX|20210315|13:55:07|S|100|39.040000||
B|ZM|20210315|13:55:07|S|1|346.020000||
B|ZM|20210315|13:55:07|S|2|345.840000||
B|DE|20210315|13:55:08|S|200|372.070000||
B|PENN|20210315|13:55:08|S|100|134.850000||
B|AMC|20210315|13:55:09|S|176|14.070000||
B|COST|20210315|13:55:09|S|5|328.490000||
B|DKNG|20210315|13:55:10|S|100|70.310000||
B|PRU|20210315|13:55:10|S|56|92.790000||
B|PENN|20210315|13:55:11|S|100|134.850000||
B|PENN|20210315|13:55:11|S|100|134.850000||
B|ARKR|20210315|13:55:12|S|50|21.110000||
B|SGLB|20210315|13:55:12|S|750|8.650000||
B|PENN|20210315|13:55:13|S|100|134.850000||
B|RIOT|20210315|13:55:14|S|700|64.150000||
B|PENN|20210315|13:55:15|S|100|134.850000||
B|TSLA|20210315|13:55:15|S|6|705.690000||
B|ZOM|20210315|13:55:15|S|100|2.530000||
B|ZOM|20210315|13:55:15|S|100|2.535000||
B|ZOM|20210315|13:55:15|S|200|2.530000||
B|TSLA|20210315|13:55:16|S|1|705.700000||
B|PENN|20210315|13:55:17|S|100|134.850000||
B|AMRN|20210315|13:55:18|S|2|6.490000||
B|SGLB|20210315|13:55:18|S|100|8.740000||
B|AMC|20210315|13:55:19|S|100|14.080000||
B|TWTR|20210315|13:55:19|S|500|70.210000||
B|ZTO|20210315|13:55:21|S|100|32.630000||
B|CHPT|20210315|13:55:22|S|200|25.480000||
B|IMMR|20210315|13:55:23|S|150|10.760000||
B|SQ|20210315|13:55:24|S|2|250.190000||
B|EBON|20210315|13:55:25|S|30|11.220000||
B|ACI|20210315|13:55:27|S|800|18.870000||
B|BFT|20210315|13:55:28|S|200|16.690000||
B|BFT|20210315|13:55:28|S|300|16.690000||
B|EXTN|20210315|13:55:28|S|100|4.000000||
B|MA|20210315|13:55:28|S|1|379.820000||
B|ZM|20210315|13:55:28|S|30|345.880000||
B|TDOC|20210315|13:55:29|S|10|200.850000||
B|GNOG|20210315|13:55:30|S|400|17.870000||
B|ACI|20210315|13:55:31|S|700|18.870000||
B|TSLA|20210315|13:55:31|S|20|704.730000||
B|ATAC|20210315|13:55:33|S|100|9.980000||
B|ATAC|20210315|13:55:33|S|400|9.980000||
B|BLNK|20210315|13:55:33|S|4|40.040000||
B|SNDL|20210315|13:55:33|S|63|1.575000||
B|U|20210315|13:55:33|S|5|108.950000||
B|PENN|20210315|13:55:34|S|100|135.060000||
B|QQQ|20210315|13:55:34|S|100|316.520000||
B|MTCH|20210315|13:55:35|S|10|154.270000||
B|GM|20210315|13:55:37|S|200|57.710000||
B|LNN|20210315|13:55:37|S|1|170.000000||
B|POLA|20210315|13:55:37|S|100|13.480000||
B|HUYA|20210315|13:55:38|S|45|25.760000||
B|INFO|20210315|13:55:39|S|100|95.860000||
B|RIOT|20210315|13:55:39|S|80|64.230000||
B|ACGL|20210315|13:55:42|S|400|37.870000||
B|MGTX|20210315|13:55:42|S|83|17.520000||
B|BA|20210315|13:55:46|S|10|267.090000||
B|DIS|20210315|13:55:49|S|20|195.990000||
B|OPTT|20210315|13:55:49|S|500|3.970000||
B|QQQ|20210315|13:55:50|S|1|316.560000||
B|SOLY|20210315|13:55:50|S|250|17.080000||
B|IEP|20210315|13:55:51|S|2|61.170000||
B|CHEK|20210315|13:55:52|S|150|3.170000||
B|PINS|20210315|13:55:54|S|10|71.790000||
B|TRCH|20210315|13:55:54|S|1|2.645000||
B|IPOE|20210315|13:55:55|S|100|19.350000||
B|IPOE|20210315|13:55:55|S|600|19.350000||
B|SGLB|20210315|13:55:55|S|75|8.790000||
B|SPCE|20210315|13:55:55|S|200|34.320000||
B|THCB|20210315|13:55:56|S|140|15.640000||
B|SGLB|20210315|13:55:57|S|100|8.790000||
B|SQ|20210315|13:55:57|S|3|249.990000||
B|TSLA|20210315|13:55:57|S|30|704.780000||
B|SGLB|20210315|13:55:58|S|100|8.790000||
B|MCK|20210315|13:55:59|S|100|189.200000||
B|MCK|20210315|13:55:59|S|1400|189.210000||
B|URG|20210315|13:55:59|S|400|1.265000||
B|BLNK|20210315|13:56:02|S|1000|40.040000||
B|SWKS|20210315|13:56:02|S|10|176.140000||
B|SGLB|20210315|13:56:03|S|4|8.800000||
B|NOVN|20210315|13:56:04|S|50|1.745000||
B|DOYU|20210315|13:56:06|S|100|14.100000||
B|ASPN|20210315|13:56:09|S|35|21.330000||
B|MOGO|20210315|13:56:09|S|48|10.430000||
B|CAT|20210315|13:56:12|S|10|230.850000||
B|DQ|20210315|13:56:12|S|100|88.060000||
B|PERI|20210315|13:56:16|S|5|19.840000||
B|SGLB|20210315|13:56:16|S|675|8.840000||
B|VGAC|20210315|13:56:16|S|100|11.030000||
B|AAL|20210315|13:56:17|S|17|25.180000||
B|AMC|20210315|13:56:18|S|357|14.020000||
B|MUX|20210315|13:56:18|S|4344|1.170000||
B|TSLA|20210315|13:56:18|S|15|704.640000||
B|SGLB|20210315|13:56:19|S|100|8.710000||
B|SQ|20210315|13:56:19|S|2|249.980000||
B|SQ|20210315|13:56:19|S|98|249.980000||
B|ACI|20210315|13:56:20|S|300|18.860000||
B|CHEK|20210315|13:56:20|S|700|3.160000||
B|CVI|20210315|13:56:20|S|10|25.300000||
B|BA|20210315|13:56:24|S|43|267.370000||
B|BA|20210315|13:56:24|S|300|267.370000||
B|SGLB|20210315|13:56:24|S|1|8.700000||
B|BHF|20210315|13:56:25|S|4|45.150000||
B|VLDR|20210315|13:56:25|S|10|14.750000||
B|AAPL|20210315|13:56:26|S|439|123.100000||
B|UPWK|20210315|13:56:28|S|30|48.850000||
B|DIA|20210315|13:56:29|S|100|328.990000||
B|HON|20210315|13:56:30|S|20|215.660000||
B|TSLA|20210315|13:56:30|S|85|703.540000||
B|ZS|20210315|13:56:30|S|7|183.330000||
B|ZS|20210315|13:56:30|S|50|183.420000||
B|O|20210315|13:56:31|S|10|64.090000||
B|URG|20210315|13:56:31|S|700|1.280000||
B|AEZS|20210315|13:56:32|S|3300|1.670000||
B|TSLA|20210315|13:56:32|S|50|703.830000||
B|OLB|20210315|13:56:33|S|500|7.390000||
B|AEZS|20210315|13:56:34|S|100|1.670000||
B|CCL|20210315|13:56:34|S|300|29.610000||
B|PDAC|20210315|13:56:34|S|30|11.700000||
B|XYL|20210315|13:56:34|S|77|103.055000||
B|CAT|20210315|13:56:37|S|10|231.110000||
B|MSFT|20210315|13:56:39|S|100|233.050000||
B|RLX|20210315|13:56:39|S|100|19.540000||
B|U|20210315|13:56:39|S|15|108.990000||
B|SGMO|20210315|13:56:40|S|30|11.630000||
B|SGLB|20210315|13:56:41|S|100|8.770000||
B|TSLA|20210315|13:56:41|S|37|704.520000||
B|EYES|20210315|13:56:43|S|100|15.390000||
B|SSRM|20210315|13:56:44|S|100|15.310000||
B|Z|20210315|13:56:44|S|5|148.370000||
B|SOLO|20210315|13:56:48|S|400|5.775000||
B|AEYE|20210315|13:56:49|S|100|28.990000||
B|EYES|20210315|13:56:50|S|50|15.390000||
B|GDX|20210315|13:56:50|S|1900|33.630000||
B|MAXR|20210315|13:56:50|S|3|47.810000||
B|EYES|20210315|13:56:51|S|100|15.380000||
B|NKE|20210315|13:56:51|S|100|144.620000||
B|ZEUS|20210315|13:56:52|S|150|27.350000||
B|AAIC|20210315|13:56:53|S|514|4.270000||
B|SQ|20210315|13:56:54|S|16|249.870000||
B|CLPS|20210315|13:56:56|S|100|5.500000||
B|RMO|20210315|13:56:57|S|400|14.030000||
B|KOSS|20210315|13:56:58|S|115|29.640000||
B|C|20210315|13:56:59|S|100|73.905000||
B|DKNG|20210315|13:57:01|S|30|70.500000||
B|DQ|20210315|13:57:02|S|85|88.230000||
B|GME|20210315|13:57:03|S|10|246.830000||
B|PH|20210315|13:57:03|S|160|313.270000||
B|ROKU|20210315|13:57:03|S|3|359.310000||
B|AAPL|20210315|13:57:04|S|10|123.130000||
B|AEZS|20210315|13:57:04|S|3000|1.680000||
B|AZN|20210315|13:57:04|S|100|48.560000||
B|TRVG|20210315|13:57:04|S|2000|5.150000||
B|WFC|20210315|13:57:04|S|3|39.470000||
B|DSL|20210315|13:57:05|S|400|17.700000||
B|SOLO|20210315|13:57:05|S|300|5.775000||
B|BLCN|20210315|13:57:06|S|10|51.630000||
B|VUZI|20210315|13:57:06|S|100|22.300000||
B|ODP|20210315|13:57:07|S|7|39.730000||
B|VIVE|20210315|13:57:07|S|100|3.410000||
B|BWA|20210315|13:57:08|S|2|50.050000||
B|AAPL|20210315|13:57:09|S|10|123.130000||
B|COST|20210315|13:57:09|S|1|328.220000||
B|CLSN|20210315|13:57:13|S|100|2.260000||
B|GDX|20210315|13:57:14|S|20|33.640000||
B|SHOP|20210315|13:57:17|S|1|1149.750000||
B|TSLA|20210315|13:57:17|S|2|704.450000||
B|SGLB|20210315|13:57:18|S|100|8.820000||
B|SOS|20210315|13:57:18|S|100|7.920000||
B|COUP|20210315|13:57:19|S|20|276.150000||
B|LGND|20210315|13:57:19|S|60|165.270000||
B|LPSN|20210315|13:57:19|S|50|57.380000||
B|MRTX|20210315|13:57:19|S|10|188.200000||
B|RETA|20210315|13:57:19|S|30|125.980000||
B|SGLB|20210315|13:57:19|S|100|8.820000||
B|BBAR|20210315|13:57:20|S|900|3.030000||
B|MILE|20210315|13:57:20|S|80|13.580000||
B|SGLB|20210315|13:57:21|S|100|8.790000||
B|GME|20210315|13:57:23|S|5|245.910000||
B|MWA|20210315|13:57:23|S|400|14.260000||
B|RIOT|20210315|13:57:23|S|500|64.140000||
B|AFRM|20210315|13:57:24|S|13|81.490000||
B|LLY|20210315|13:57:26|S|26|188.460000||
B|LMND|20210315|13:57:28|S|196|110.610000||
B|TSIAU|20210315|13:57:28|S|200|14.460000||
B|TSIAU|20210315|13:57:28|S|200|14.490000||
B|VRNS|20210315|13:57:28|S|4|58.990000||
B|LOW|20210315|13:57:29|S|4|174.210000||
B|RAAS|20210315|13:57:30|S|11|17.430000||
B|NIO|20210315|13:57:31|S|3|44.840000||
B|AEM|20210315|13:57:32|S|10|59.610000||
B|AMD|20210315|13:57:32|S|61|81.720000||
B|EQIX|20210315|13:57:32|S|2|673.130000||
B|AMZN|20210315|13:57:34|S|5|3057.470000||
B|EDN|20210315|13:57:34|S|10|3.650000||
B|PRTH|20210315|13:57:35|S|100|7.610000||
B|TDOC|20210315|13:57:35|S|3|200.810000||
B|SPY|20210315|13:57:36|S|500|394.595000||
B|MOGO|20210315|13:57:38|S|100|10.380000||
B|ZM|20210315|13:57:39|S|1|345.770000||
B|GEVO|20210315|13:57:40|S|50|9.840000||
B|LRCX|20210315|13:57:41|S|1|529.210000||
B|ARKK|20210315|13:57:42|S|477|128.240000||
B|GME|20210315|13:57:43|S|1|245.230000||
B|TSLA|20210315|13:57:43|S|22|704.300000||
B|FSLY|20210315|13:57:44|S|10|75.890000||
B|ACB|20210315|13:57:45|S|800|11.060000||
B|RBLX|20210315|13:57:45|S|100|71.000000||
B|AI|20210315|13:57:46|S|100|86.180000||
B|AFRM|20210315|13:57:47|S|10|81.490000||
B|AMC|20210315|13:57:47|S|100|14.000000||
B|AMC|20210315|13:57:47|S|514|14.000000||
B|BIOC|20210315|13:57:47|S|100|5.940000||
B|OCGN|20210315|13:57:47|S|746|9.490000||
B|TSLA|20210315|13:57:47|S|1|704.250000||
B|CDE|20210315|13:57:48|S|110|10.050000||
B|CDE|20210315|13:57:48|S|200|10.050000||
B|OCGN|20210315|13:57:48|S|200|9.520000||
B|OCGN|20210315|13:57:48|S|300|9.520000||
B|XLU|20210315|13:57:49|S|100|63.350000||
B|FNF|20210315|13:57:50|S|1|42.370000||
B|AEZS|20210315|13:57:52|S|2000|1.660000||
B|OCGN|20210315|13:57:52|S|900|9.570000||
B|CGEN|20210315|13:57:53|S|100|9.320000||
B|NIO|20210315|13:57:53|S|688|44.780000||
B|SOS|20210315|13:57:53|S|100|7.930000||
B|SOS|20210315|13:57:53|S|100|7.930000||
B|APHA|20210315|13:57:54|S|200|22.030000||
B|MOGO|20210315|13:57:54|S|30|10.360000||
B|TFX|20210315|13:57:54|S|70|434.830000||
B|GME|20210315|13:57:55|S|30|244.980000||
B|APHA|20210315|13:57:57|S|200|22.030000||
B|AYX|20210315|13:57:57|S|5|86.220000||
B|BUZZ|20210315|13:57:59|S|80|25.350000||
B|NLSP|20210315|13:57:59|S|100|4.920000||
B|AAPL|20210315|13:58:00|S|5|123.140000||
B|EDC|20210315|13:58:00|S|11|102.750000||
B|QD|20210315|13:58:00|S|700|2.640000||
B|OCG|20210315|13:58:01|S|100|5.730000||
B|OCGN|20210315|13:58:01|S|100|9.630000||
B|OCGN|20210315|13:58:01|S|500|9.630000||
B|PTE|20210315|13:58:01|S|125|1.390000||
B|ZTO|20210315|13:58:01|S|100|32.625000||
B|LLY|20210315|13:58:02|S|26|188.410000||
B|SHLS|20210315|13:58:02|S|50|38.730000||
B|API|20210315|13:58:03|S|40|66.640000||
B|BILI|20210315|13:58:03|S|100|112.030000||
B|MAC|20210315|13:58:06|S|2|14.400000||
B|OCGN|20210315|13:58:06|S|90|9.540000||
B|OCGN|20210315|13:58:07|S|100|9.520000||
B|VIAC|20210315|13:58:07|S|100|98.010000||
B|TQQQ|20210315|13:58:08|S|100|89.450000||
B|AMZN|20210315|13:58:09|S|1|3058.130000||
B|CLR|20210315|13:58:09|S|100|28.900000||
B|IAU|20210315|13:58:09|S|91|16.490000||
B|SQ|20210315|13:58:09|S|2|249.960000||
B|LPLA|20210315|13:58:10|S|5|142.630000||
B|DDM|20210315|13:58:11|S|2000|65.280000||
B|CHEK|20210315|13:58:12|S|6|3.165000||
B|IPOE|20210315|13:58:12|S|500|19.380000||
B|SAVE|20210315|13:58:12|S|100|39.290000||
B|SGLB|20210315|13:58:12|S|100|8.710000||
B|TSLA|20210315|13:58:13|S|10|704.710000||
B|JD|20210315|13:58:14|S|6|84.500000||
B|OCGN|20210315|13:58:14|S|100|9.570000||
B|RCMT|20210315|13:58:14|S|500|4.220000||
B|PEIpD|20210315|13:58:15|S|100|9.800000||
B|SOXL|20210315|13:58:15|S|5|34.340000||
B|FCX|20210315|13:58:17|S|400|36.880000||
B|IPOE|20210315|13:58:17|S|500|19.400000||
B|MRNA|20210315|13:58:17|S|10|141.960000||
B|OCGN|20210315|13:58:17|S|200|9.560000||
B|OCGN|20210315|13:58:17|S|2000|9.550000||
B|PLUG|20210315|13:58:18|S|100|46.540000||
B|GME|20210315|13:58:19|S|3|244.910000||
B|KOSS|20210315|13:58:19|S|100|29.510000||
B|DKS|20210315|13:58:20|S|5|78.510000||
B|SGLB|20210315|13:58:21|S|100|8.560000||
B|AYX|20210315|13:58:22|S|5|86.210000||
B|OGI|20210315|13:58:23|S|300|4.400000||
B|SNOW|20210315|13:58:23|S|2|240.200000||
B|CTRM|20210315|13:58:24|S|191|1.040000||
B|MDT|20210315|13:58:24|S|300|119.060000||
B|SOXL|20210315|13:58:25|S|5|34.360000||
B|IPOE|20210315|13:58:27|S|100|19.400000||
B|RUBY|20210315|13:58:28|S|40|31.910000||
B|RSI|20210315|13:58:29|S|255|20.230000||
B|SGLB|20210315|13:58:30|S|100|8.490000||
B|TTOO|20210315|13:58:30|S|100|2.025000||
B|TTOO|20210315|13:58:30|S|1800|2.030000||
B|BBBY|20210315|13:58:31|S|100|32.585000||
B|NLS|20210315|13:58:32|S|20|21.190000||
B|SGLB|20210315|13:58:32|S|100|8.480000||
B|SGLB|20210315|13:58:32|S|200|8.490000||
B|ERIC|20210315|13:58:33|S|60|13.640000||
B|SGLB|20210315|13:58:33|S|39|8.480000||
B|SGLB|20210315|13:58:33|S|200|8.480000||
B|FAMI|20210315|13:58:36|S|200|1.560000||
B|MRNA|20210315|13:58:36|S|100|141.990000||
B|TMF|20210315|13:58:37|S|25|22.560000||
B|AI|20210315|13:58:38|S|2|86.480000||
B|BA|20210315|13:58:38|S|20|267.470000||
B|MRNA|20210315|13:58:38|S|100|141.980000||
B|OCGN|20210315|13:58:38|S|100|9.620000||
B|ETSY|20210315|13:58:40|S|38|217.070000||
B|MRNA|20210315|13:58:40|S|100|141.980000||
B|MRNA|20210315|13:58:42|S|1000|141.980000||
B|CTRM|20210315|13:58:43|S|1000|1.040000||
B|OCGN|20210315|13:58:44|S|2000|9.580000||
B|OCG|20210315|13:58:45|S|100|5.780000||
B|NNOX|20210315|13:58:46|S|10|48.420000||
B|UAL|20210315|13:58:47|S|123|61.110000||
B|FTCV|20210315|13:58:48|S|95|10.640000||
B|AEZS|20210315|13:58:49|S|200|1.670000||
B|MITC|20210315|13:58:49|S|10|11.210000||
B|ABNB|20210315|13:58:51|S|5|208.780000||
B|MRNA|20210315|13:58:52|S|100|142.010000||
B|SNP|20210315|13:58:55|S|400|57.690000||
B|SPY|20210315|13:58:55|S|2|394.600000||
B|AEZS|20210315|13:58:56|S|1000|1.670000||
B|PLTR|20210315|13:58:57|S|749|26.800000||
B|OCGN|20210315|13:58:58|S|10|9.510000||
B|MJ|20210315|13:58:59|S|100|24.920000||
B|UEC|20210315|13:58:59|S|150|2.805000||
B|GE|20210315|13:59:00|S|24|13.220000||
B|BMBL|20210315|13:59:02|S|50|73.580000||
B|TSLA|20210315|13:59:03|S|50|704.630000||
B|EQOS|20210315|13:59:04|S|100|13.400000||
B|TQQQ|20210315|13:59:04|S|100|89.440000||
B|TSLA|20210315|13:59:04|S|300|704.570000||
B|SGLB|20210315|13:59:06|S|100|8.470000||
B|ALK|20210315|13:59:07|S|10|70.710000||
B|INMD|20210315|13:59:08|S|40|71.270000||
B|VGK|20210315|13:59:09|S|20|63.320000||
B|XELA|20210315|13:59:09|S|100|3.830000||
B|APHA|20210315|13:59:10|S|2|22.080000||
B|SGLB|20210315|13:59:10|S|250|8.440000||
B|BDRY|20210315|13:59:11|S|100|17.830000||
B|MICT|20210315|13:59:11|S|1100|2.060000||
B|QQQ|20210315|13:59:11|S|50|316.560000||
B|SGLB|20210315|13:59:12|S|300|8.440000||
B|SWN|20210315|13:59:12|S|1800|4.305000||
B|NWPX|20210315|13:59:13|S|30|33.485000||
B|AMD|20210315|13:59:14|S|400|81.830000||
B|DKNG|20210315|13:59:14|S|100|70.420000||
B|OCGN|20210315|13:59:14|S|100|9.560000||
B|PEIpD|20210315|13:59:14|S|200|9.790000||
B|AMR|20210315|13:59:15|S|1|13.250000||
B|OKTA|20210315|13:59:15|S|1|226.040000||
B|PFMT|20210315|13:59:16|S|100|1.810000||
B|SGLB|20210315|13:59:16|S|200|8.480000||
B|TSLA|20210315|13:59:16|S|20|705.280000||
B|NOAH|20210315|13:59:17|S|300|46.300000||
B|CLF|20210315|13:59:19|S|200|17.040000||
B|DASH|20210315|13:59:19|S|100|141.560000||
B|EXPE|20210315|13:59:19|S|100|175.590000||
B|EXPR|20210315|13:59:22|S|450|5.050000||
B|AWP|20210315|13:59:23|S|400|5.710000||
B|SJR|20210315|13:59:23|S|100|26.470000||
B|AAL|20210315|13:59:25|S|377|25.190000||
B|UNP|20210315|13:59:25|S|14|212.620000||
B|XPEV|20210315|13:59:25|S|100|35.300000||
B|GME|20210315|13:59:26|S|5|245.240000||
B|BBD|20210315|13:59:27|S|2|4.500000||
B|U|20210315|13:59:27|S|100|109.070000||
B|NVDA|20210315|13:59:28|S|10|520.380000||
B|MILE|20210315|13:59:29|S|5|13.570000||
B|NYMX|20210315|13:59:29|S|19|2.490000||
B|SGLB|20210315|13:59:30|S|1000|8.400000||
B|GE|20210315|13:59:31|S|605|13.220000||
B|TTD|20210315|13:59:31|S|50|747.040000||
B|DE|20210315|13:59:32|S|100|372.470000||
B|TSLA|20210315|13:59:33|S|20|705.060000||
B|BBBY|20210315|13:59:34|S|100|32.530000||
B|UAL|20210315|13:59:34|S|50|61.110000||
B|PCG|20210315|13:59:35|S|20|11.770000||
B|RNWK|20210315|13:59:35|S|200|5.310000||
B|LYFT|20210315|13:59:36|S|10|67.300000||
B|SGLB|20210315|13:59:36|S|200|8.410000||
B|ONCT|20210315|13:59:37|S|12|8.420000||
B|RUBY|20210315|13:59:37|S|20|31.190000||
B|AEZS|20210315|13:59:38|S|800|1.660000||
B|EXPR|20210315|13:59:38|S|100|5.040000||
B|NNOX|20210315|13:59:40|S|5|48.770000||
B|SNOW|20210315|13:59:40|S|29|240.410000||
B|ZOM|20210315|13:59:40|S|4400|2.545000||
B|PG|20210315|13:59:42|S|8|128.600000||
B|OCGN|20210315|13:59:43|S|100|9.570000||
B|JD|20210315|13:59:44|S|20|84.540000||
B|SQ|20210315|13:59:45|S|50|249.880000||
B|NGA|20210315|13:59:47|S|25|20.460000||
B|SEDG|20210315|13:59:47|S|10|297.920000||
B|SHAK|20210315|13:59:48|S|100|129.600000||
B|SPY|20210315|13:59:49|S|175|394.650000||
B|EXPR|20210315|13:59:50|S|100|5.040000||
B|GME|20210315|13:59:51|S|1|244.960000||
B|SGLB|20210315|13:59:51|S|8|8.430000||
B|OCGN|20210315|13:59:52|S|100|9.640000||
B|EQOS|20210315|13:59:53|S|200|13.400000||
B|GD|20210315|13:59:53|S|150|175.740000||
B|OCGN|20210315|13:59:53|S|25|9.640000||
B|SGLB|20210315|13:59:54|S|100|8.420000||
B|SQQQ|20210315|13:59:54|S|623|13.690000||
B|AEZS|20210315|13:59:55|S|66|1.650000||
B|SGLB|20210315|13:59:55|S|100|8.420000||
B|SGLB|20210315|13:59:55|S|750|8.430000||
B|CTRM|20210315|13:59:57|S|550|1.040000||
B|BFT|20210315|13:59:59|S|100|16.450000||
B|OCGN|20210315|13:59:59|S|100|9.630000||
B|RIOT|20210315|14:00:00|S|155|64.270000||
B|SPY|20210315|14:00:00|S|10|394.660000||
B|FCX|20210315|14:00:01|S|200|36.930000||
B|IWM|20210315|14:00:02|S|47|234.130000||
B|SNP|20210315|14:00:05|S|200|57.690000||
B|NKE|20210315|14:00:06|S|21|144.660000||
B|RLX|20210315|14:00:06|S|30|19.610000||
B|GME|20210315|14:00:08|S|1|245.260000||
B|SPY|20210315|14:00:08|S|500|394.675000||
B|SQ|20210315|14:00:09|S|4|249.810000||
B|XM|20210315|14:00:09|S|4|36.860000||
B|TRIP|20210315|14:00:10|S|500|62.530000||
B|DE|20210315|14:00:11|S|50|372.870000||
B|SGLB|20210315|14:00:11|S|100|8.170000||
B|MVIS|20210315|14:00:12|S|600|17.960000||
B|DIA|20210315|14:00:13|S|15|329.115000||
B|VCIT|20210315|14:00:14|S|1|93.050000||
B|QQQ|20210315|14:00:17|S|10|316.590000||
B|CTRM|20210315|14:00:18|S|11|1.040000||
B|STRL|20210315|14:00:19|S|100|22.700000||
B|EQOS|20210315|14:00:20|S|500|13.400000||
B|SGLB|20210315|14:00:20|S|100|8.230000||
B|GME|20210315|14:00:21|S|1|244.920000||
B|AYX|20210315|14:00:22|S|2|86.240000||
B|BBBY|20210315|14:00:22|S|100|32.570000||
B|BBBY|20210315|14:00:23|S|100|32.580000||
B|FRSX|20210315|14:00:24|S|150|7.780000||
B|Z|20210315|14:00:24|S|20|148.250000||
B|ZBRA|20210315|14:00:24|S|1|474.928000||
B|DT|20210315|14:00:25|S|2|53.700000||
B|WISH|20210315|14:00:25|S|100|19.110000||
B|SGLB|20210315|14:00:27|S|100|8.180000||
B|TMDX|20210315|14:00:27|S|30|44.730000||
B|ZOM|20210315|14:00:28|S|600|2.560000||
B|SEER|20210315|14:00:29|S|17|53.120000||
B|SGLB|20210315|14:00:29|S|100|8.180000||
B|CCIV|20210315|14:00:31|S|100|28.490000||
B|QQQ|20210315|14:00:31|S|100|316.670000||
B|CCIV|20210315|14:00:32|S|100|28.490000||
B|KO|20210315|14:00:32|S|8|51.040000||
B|TQQQ|20210315|14:00:32|S|200|89.560000||
B|EYES|20210315|14:00:33|S|50|15.280000||
B|GOOGL|20210315|14:00:34|S|1|2035.330000||
B|JE|20210315|14:00:34|S|10900|1.770000||
B|JETS|20210315|14:00:34|S|50|28.680000||
B|CNET|20210315|14:00:35|S|300|3.480000||
B|GME|20210315|14:00:35|S|100|245.240000||
B|RAAS|20210315|14:00:35|S|12|17.410000||
B|SGLB|20210315|14:00:35|S|100|8.130000||
B|SGLB|20210315|14:00:35|S|500|8.130000||
B|UVXY|20210315|14:00:35|S|1533|7.250000||
B|EYES|20210315|14:00:36|S|40|15.290000||
B|SGLB|20210315|14:00:36|S|550|8.180000||
B|IWM|20210315|14:00:37|S|100|234.160000||
B|KHC|20210315|14:00:37|S|20|38.690000||
B|SGLB|20210315|14:00:37|S|20|8.220000||
B|TSLA|20210315|14:00:37|S|40|705.790000||
B|AQB|20210315|14:00:38|S|30|7.740000||
B|LABU|20210315|14:00:39|S|20|106.770000||
B|MITC|20210315|14:00:39|S|2|11.180000||
B|TSLA|20210315|14:00:39|S|50|705.670000||
B|BBBY|20210315|14:00:40|S|100|32.610000||
B|UDOW|20210315|14:00:40|S|10|126.810000||
B|ATOM|20210315|14:00:41|S|50|27.270000||
B|ZEUS|20210315|14:00:44|S|100|27.610000||
B|SPY|20210315|14:00:45|S|200|394.780000||
B|YINN|20210315|14:00:45|S|125|21.230000||
B|AAPL|20210315|14:00:46|S|200|123.200000||
B|AEZS|20210315|14:00:46|S|100|1.635000||
B|GME|20210315|14:00:46|S|10|245.330000||
B|SPCE|20210315|14:00:48|S|47|34.380000||
B|ALGT|20210315|14:00:50|S|1|263.200000||
B|AMZN|20210315|14:00:54|S|1|3060.010000||
B|RIDE|20210315|14:00:54|S|360|15.500000||
B|SLGG|20210315|14:00:55|S|63|6.400000||
B|GME|20210315|14:00:56|S|9|245.190000||
B|SOXL|20210315|14:00:56|S|100|34.450000||
B|PLUG|20210315|14:00:57|S|5|46.560000||
B|SPY|20210315|14:00:57|S|100|394.780000||
B|OGI|20210315|14:00:58|S|50|4.430000||
B|SGLB|20210315|14:00:58|S|200|8.220000||
B|JD|20210315|14:00:59|S|2|84.590000||
B|NVAX|20210315|14:00:59|S|10|216.520000||
B|OCGN|20210315|14:00:59|S|455|9.540000||
B|MJ|20210315|14:01:00|S|100|24.920000||
B|TSLA|20210315|14:01:00|S|162|706.310000||
B|OCGN|20210315|14:01:01|S|225|9.510000||
B|RIOT|20210315|14:01:01|S|7|64.340000||
B|SVXY|20210315|14:01:01|S|38|43.830000||
B|JD|20210315|14:01:03|S|24|84.600000||
B|ZOM|20210315|14:01:03|S|15|2.560000||
B|ZOM|20210315|14:01:03|S|25|2.560000||
B|ZOM|20210315|14:01:03|S|25|2.560000||
B|ZOM|20210315|14:01:03|S|27|2.560000||
B|OCGN|20210315|14:01:04|S|100|9.550000||
B|SJR|20210315|14:01:04|S|50|26.470000||
B|ZOM|20210315|14:01:04|S|16|2.560000||
B|ZOM|20210315|14:01:04|S|584|2.560000||
B|CRNC|20210315|14:01:05|S|100|111.400000||
B|SGLB|20210315|14:01:05|S|100|8.240000||
B|TYD|20210315|14:01:05|S|1|51.150000||
B|TSLA|20210315|14:01:06|S|2|706.300000||
B|AQMS|20210315|14:01:07|S|100|4.820000||
B|AONE|20210315|14:01:09|S|100|12.940000||
B|BKR|20210315|14:01:09|S|100|24.480000||
B|EBON|20210315|14:01:09|S|100|11.160000||
B|EBON|20210315|14:01:09|S|748|11.160000||
B|SMAR|20210315|14:01:10|S|15|67.260000||
B|LMFA|20210315|14:01:11|S|700|1.550000||
B|YVR|20210315|14:01:11|S|196|2.870000||
B|DMTK|20210315|14:01:13|S|20|60.910000||
B|ENPH|20210315|14:01:13|S|27|174.120000||
B|UVXY|20210315|14:01:13|S|5|7.260000||
B|WPC|20210315|14:01:14|S|100|70.270000||
B|WPC|20210315|14:01:14|S|100|70.270000||
B|CRWD|20210315|14:01:15|S|4|198.820000||
B|BRPA|20210315|14:01:16|S|200|26.820000||
B|FCEL|20210315|14:01:16|S|100|17.480000||
B|OCGN|20210315|14:01:16|S|40|9.560000||
B|UVXY|20210315|14:01:16|S|167|7.250000||
B|FCEL|20210315|14:01:17|S|43|17.490000||
B|SGLB|20210315|14:01:17|S|65|8.280000||
B|SOS|20210315|14:01:17|S|700|7.990000||
B|TSLA|20210315|14:01:18|S|5|706.210000||
B|SOS|20210315|14:01:19|S|100|7.990000||
B|AI|20210315|14:01:20|S|15|86.770000||
B|CPA|20210315|14:01:20|S|22|92.230000||
B|SNDL|20210315|14:01:21|S|59|1.590000||
B|AEZS|20210315|14:01:22|S|1200|1.615000||
B|FRSX|20210315|14:01:23|S|300|7.810000||
B|WKHS|20210315|14:01:24|S|25|17.740000||
B|AMPG|20210315|14:01:25|S|4|10.170000||
B|NML|20210315|14:01:25|S|200|4.340000||
B|GME|20210315|14:01:26|S|50|245.620000||
B|AAPL|20210315|14:01:27|S|100|123.230000||
B|SVXY|20210315|14:01:27|S|100|43.810000||
B|TDOC|20210315|14:01:27|S|100|201.210000||
B|VALE|20210315|14:01:27|S|500|17.190000||
B|EYES|20210315|14:01:28|S|100|15.380000||
B|OGI|20210315|14:01:28|S|300|4.440000||
B|TSLA|20210315|14:01:28|S|30|706.730000||
B|YVR|20210315|14:01:28|S|100|2.870000||
B|YVR|20210315|14:01:28|S|265|2.870000||
B|AAPL|20210315|14:01:29|S|50|123.260000||
B|PLUG|20210315|14:01:29|S|5|46.620000||
B|PLUG|20210315|14:01:29|S|95|46.620000||
B|CMRX|20210315|14:01:30|S|10|10.320000||
B|SPY|20210315|14:01:30|S|300|394.850000||
B|TWTR|20210315|14:01:30|S|300|70.090000||
B|ABNB|20210315|14:01:31|S|9|209.110000||
B|NIO|20210315|14:01:31|S|40|44.950000||
B|JKS|20210315|14:01:32|S|500|47.200000||
B|NIO|20210315|14:01:32|S|300|44.950000||
B|EYES|20210315|14:01:33|S|66|15.380000||
B|JAGX|20210315|14:01:33|S|89|2.260000||
B|OCGN|20210315|14:01:33|S|4|9.590000||
B|OCGN|20210315|14:01:34|S|100|9.600000||
B|OCGN|20210315|14:01:34|S|150|9.590000||
B|WKHS|20210315|14:01:34|S|100|17.760000||
B|ZOM|20210315|14:01:34|S|100|2.555000||
B|NOVN|20210315|14:01:35|S|98|1.745000||
B|BA|20210315|14:01:36|S|254|267.390000||
B|IBM|20210315|14:01:36|S|15|128.060000||
B|SOS|20210315|14:01:36|S|43|7.980000||
B|SOS|20210315|14:01:36|S|200|7.980000||
B|CARR|20210315|14:01:37|S|50|39.440000||
B|ZOM|20210315|14:01:37|S|500|2.555000||
B|ZOM|20210315|14:01:37|S|800|2.555000||
B|EBON|20210315|14:01:39|S|300|11.180000||
B|SPCE|20210315|14:01:39|S|50|34.400000||
B|ALTU|20210315|14:01:40|S|3|10.470000||
B|TSLA|20210315|14:01:40|S|300|706.970000||
B|QQQ|20210315|14:01:41|S|100|316.790000||
B|SNDL|20210315|14:01:41|S|1000|1.590000||
B|AXP|20210315|14:01:42|S|5|146.355000||
B|AAPL|20210315|14:01:43|S|100|123.270000||
B|BNDC|20210315|14:01:43|S|6|25.970000||
B|CIDM|20210315|14:01:43|S|1201|1.300000||
B|KIQ|20210315|14:01:44|S|700|1.035000||
B|XPO|20210315|14:01:44|S|200|126.860000||
B|ZOM|20210315|14:01:44|S|3|2.560000||
B|WFC|20210315|14:01:45|S|100|39.490000||
B|ABNB|20210315|14:01:48|S|100|209.080000||
B|BABA|20210315|14:01:48|S|100|229.030000||
B|ZOM|20210315|14:01:48|S|600|2.560000||
B|AAPL|20210315|14:01:49|S|10|123.230000||
B|DARE|20210315|14:01:49|S|50|2.280000||
B|SGLB|20210315|14:01:49|S|100|8.270000||
B|RPRX|20210315|14:01:51|S|1|47.260000||
B|XPO|20210315|14:01:51|S|100|126.870000||
B|APHA|20210315|14:01:52|S|100|22.170000||
B|TPX|20210315|14:01:54|S|100|39.180000||
B|WPM|20210315|14:01:55|S|5|39.840000||
B|ZNGA|20210315|14:01:55|S|100|10.065000||
B|DDD|20210315|14:01:56|S|62|32.590000||
B|UEC|20210315|14:01:56|S|800|2.810000||
B|CTRM|20210315|14:01:57|S|439|1.040000||
B|GE|20210315|14:01:57|S|156|13.245000||
B|SNDL|20210315|14:01:57|S|400|1.590000||
B|SVXY|20210315|14:01:57|S|30|43.770000||
B|AMD|20210315|14:01:58|S|207|82.070000||
B|CCL|20210315|14:01:58|S|700|29.710000||
B|ENPH|20210315|14:01:58|S|35|174.630000||
B|GME|20210315|14:01:58|S|1|246.360000||
B|SGLB|20210315|14:01:58|S|100|8.250000||
B|MRNA|20210315|14:02:00|S|100|142.160000||
B|SNDL|20210315|14:02:00|S|200|1.590000||
B|VHT|20210315|14:02:00|S|1|228.570000||
B|OCGN|20210315|14:02:01|S|6|9.590000||
B|TPX|20210315|14:02:02|S|100|39.220000||
B|DVN|20210315|14:02:04|S|100|24.570000||
B|EBON|20210315|14:02:04|S|200|11.180000||
B|NGA|20210315|14:02:05|S|15|20.390000||
B|TSLA|20210315|14:02:05|S|7|706.810000||
B|AMD|20210315|14:02:06|S|1|82.110000||
B|SGLB|20210315|14:02:06|S|100|8.290000||
B|UUUU|20210315|14:02:06|S|100|6.920000||
B|QQQ|20210315|14:02:07|S|100|316.865000||
B|SPY|20210315|14:02:07|S|20|394.880000||
B|JE|20210315|14:02:08|S|100|1.780000||
B|SGLB|20210315|14:02:08|S|100|8.290000||
B|APHA|20210315|14:02:09|S|100|22.190000||
B|APHA|20210315|14:02:09|S|100|22.190000||
B|SNDL|20210315|14:02:09|S|303|1.590000||
B|SNDL|20210315|14:02:09|S|3092|1.590000||
B|KODK|20210315|14:02:10|S|63|10.140000||
B|APHA|20210315|14:02:11|S|100|22.190000||
B|GME|20210315|14:02:11|S|1|246.080000||
B|LOTZ|20210315|14:02:11|S|100|9.160000||
B|SNDL|20210315|14:02:11|S|165|1.590000||
B|APHA|20210315|14:02:12|S|752|22.180000||
B|JG|20210315|14:02:12|S|100|6.250000||
B|NVTA|20210315|14:02:12|S|700|42.770000||
B|SGLB|20210315|14:02:12|S|1|8.310000||
B|TSLA|20210315|14:02:13|S|10|706.700000||
B|MWK|20210315|14:02:14|S|170|30.380000||
B|FSLY|20210315|14:02:15|S|300|76.050000||
B|KLAC|20210315|14:02:15|S|8|295.115000||
B|OCGN|20210315|14:02:16|S|100|9.660000||
B|HTA|20210315|14:02:17|S|100|28.800000||
B|HTA|20210315|14:02:17|S|500|28.800000||
B|NVAX|20210315|14:02:17|S|125|217.380000||
B|PDD|20210315|14:02:17|S|23|157.760000||
B|B|20210315|14:02:18|S|10|56.910000||
B|GOVX|20210315|14:02:18|S|90|5.290000||
B|PYPL|20210315|14:02:19|S|10|250.010000||
B|JMIA|20210315|14:02:20|S|100|50.350000||
B|APPS|20210315|14:02:21|S|2|84.210000||
B|STNE|20210315|14:02:21|S|1|70.170000||
B|YVR|20210315|14:02:21|S|400|2.860000||
B|NUE|20210315|14:02:22|S|3|69.150000||
B|IR|20210315|14:02:23|S|20|50.320000||
B|SAN|20210315|14:02:23|S|200|3.520000||
B|SGLB|20210315|14:02:24|S|100|8.260000||
B|SVRA|20210315|14:02:24|S|200|1.680000||
B|BABA|20210315|14:02:25|S|40|229.200000||
B|BABA|20210315|14:02:25|S|100|229.210000||
B|EYES|20210315|14:02:25|S|15|14.950000||
B|FAMI|20210315|14:02:25|S|200|1.560000||
B|CRUS|20210315|14:02:26|S|7|76.990000||
B|OCGN|20210315|14:02:27|S|454|9.690000||
B|SGLB|20210315|14:02:27|S|100|8.280000||
B|SGLB|20210315|14:02:27|S|150|8.290000||
B|TGA|20210315|14:02:27|S|100|1.870000||
B|RUN|20210315|14:02:28|S|8|63.850000||
B|AONE|20210315|14:02:29|S|1|12.960000||
B|C|20210315|14:02:35|S|100|73.965000||
B|OCGN|20210315|14:02:35|S|5|9.680000||
B|PSLV|20210315|14:02:35|S|200|9.420000||
B|TDOC|20210315|14:02:36|S|2|201.170000||
B|UGRO|20210315|14:02:36|S|240|9.320000||
B|AQMS|20210315|14:02:37|S|50|4.830000||
B|SNDL|20210315|14:02:37|S|1000|1.590000||
B|FPL|20210315|14:02:39|S|19|5.350000||
B|RKT|20210315|14:02:39|S|100|25.840000||
B|CCIV|20210315|14:02:41|S|100|28.420000||
B|SGLB|20210315|14:02:41|S|100|8.290000||
B|SPY|20210315|14:02:41|S|3|394.860000||
B|BNGO|20210315|14:02:42|S|200|9.660000||
B|ONCS|20210315|14:02:42|S|20|6.020000||
B|ZBH|20210315|14:02:43|S|3|162.360000||
B|ZBH|20210315|14:02:43|S|97|162.360000||
B|NEM|20210315|14:02:44|S|200|61.920000||
B|NFLX|20210315|14:02:44|S|100|512.690000||
B|OCGN|20210315|14:02:44|S|100|9.670000||
B|FTFT|20210315|14:02:46|S|800|6.510000||
B|GEVO|20210315|14:02:46|S|118|9.900000||
B|YGMZ|20210315|14:02:46|S|1026|5.850000||
B|TSLA|20210315|14:02:47|S|15|706.230000||
B|ZOM|20210315|14:02:48|S|2446|2.565000||
B|GDX|20210315|14:02:50|S|200|33.650000||
B|SGLB|20210315|14:02:51|S|4|8.320000||
B|AVGO|20210315|14:02:53|S|6|467.340000||
B|RMGB|20210315|14:02:53|S|100|10.300000||
B|RMGB|20210315|14:02:53|S|100|10.300000||
B|UPS|20210315|14:02:53|S|8|162.350000||
B|EYES|20210315|14:02:54|S|500|14.890000||
B|SPY|20210315|14:02:54|S|3|394.860000||
B|ZOM|20210315|14:02:54|S|100|2.560000||
B|OCGN|20210315|14:02:55|S|100|9.690000||
B|OCGN|20210315|14:02:55|S|100|9.700000||
B|OCGN|20210315|14:02:56|S|100|9.700000||
B|SGLB|20210315|14:02:56|S|45|8.310000||
B|SGLB|20210315|14:02:56|S|100|8.320000||
B|GMBL|20210315|14:02:58|S|247|16.210000||
B|BLOK|20210315|14:02:59|S|2|58.110000||
B|XPOA|20210315|14:02:59|S|100|10.170000||
B|SGLB|20210315|14:03:00|S|100|8.340000||
B|UBER|20210315|14:03:00|S|100|60.160000||
B|CCIV|20210315|14:03:01|S|500|28.400000||
B|JJN|20210315|14:03:01|S|2|64.250000||
B|DADA|20210315|14:03:03|S|100|29.830000||
B|IBKR|20210315|14:03:03|S|25|78.180000||
B|TLRY|20210315|14:03:03|S|745|30.460000||
B|GEVO|20210315|14:03:04|S|200|9.890000||
B|MA|20210315|14:03:04|S|25|379.830000||
B|OCGN|20210315|14:03:04|S|40|9.710000||
B|AEZS|20210315|14:03:05|S|100|1.590000||
B|GOLD|20210315|14:03:05|S|10|20.755000||
B|IVR|20210315|14:03:05|S|1000|3.950000||
B|AUY|20210315|14:03:06|S|200|4.565000||
B|FUV|20210315|14:03:06|S|84|20.220000||
B|TSLA|20210315|14:03:06|S|1|706.240000||
B|BBAR|20210315|14:03:07|S|100|3.040000||
B|XPL|20210315|14:03:07|S|50|1.020000||
B|ABNB|20210315|14:03:08|S|3|209.390000||
B|BBAR|20210315|14:03:08|S|1100|3.040000||
B|HD|20210315|14:03:09|S|6|278.880000||
B|TUR|20210315|14:03:09|S|100|27.770000||
B|YVR|20210315|14:03:09|S|34|2.860000||
B|YVR|20210315|14:03:09|S|100|2.860000||
B|NIO|20210315|14:03:10|S|50|44.915000||
B|YVR|20210315|14:03:10|S|100|2.870000||
B|TLTE|20210315|14:03:11|S|100|62.270000||
B|XPEV|20210315|14:03:11|S|100|35.330000||
B|XPEV|20210315|14:03:11|S|100|35.330000||
B|CSIQ|20210315|14:03:12|S|100|45.130000||
B|XPO|20210315|14:03:12|S|300|126.770000||
B|TSLA|20210315|14:03:13|S|10|706.170000||
B|UVXY|20210315|14:03:13|S|21|7.290000||
B|YVR|20210315|14:03:13|S|700|2.870000||
B|AG|20210315|14:03:14|S|100|17.350000||
B|SGLB|20210315|14:03:15|S|100|8.290000||
B|AA|20210315|14:03:17|S|100|30.720000||
B|AA|20210315|14:03:17|S|200|30.720000||
B|CCIV|20210315|14:03:17|S|12|28.410000||
B|DRI|20210315|14:03:17|S|50|145.950000||
B|ABNB|20210315|14:03:18|S|3|209.580000||
B|SGLB|20210315|14:03:18|S|100|8.290000||
B|YSG|20210315|14:03:18|S|700|13.960000||
B|CTRM|20210315|14:03:19|S|7|1.040000||
B|SMTS|20210315|14:03:19|S|100|2.990000||
B|CRVS|20210315|14:03:20|S|52|3.350000||
B|CHEK|20210315|14:03:21|S|800|3.160000||
B|TUR|20210315|14:03:21|S|100|27.780000||
B|GE|20210315|14:03:22|S|6|13.255000||
B|SGLB|20210315|14:03:22|S|100|8.280000||
B|AMD|20210315|14:03:23|S|200|82.150000||
B|UAL|20210315|14:03:23|S|25|61.100000||
B|EYES|20210315|14:03:24|S|20|14.890000||
B|NIO|20210315|14:03:24|S|50|44.915000||
B|AEZS|20210315|14:03:25|S|70|1.580000||
B|ZOM|20210315|14:03:25|S|100|2.565000||
B|ADM|20210315|14:03:26|S|100|57.910000||
B|AAPL|20210315|14:03:27|S|28|123.240000||
B|AAPL|20210315|14:03:27|S|400|123.240000||
B|GE|20210315|14:03:27|S|1000|13.255000||
B|XPEV|20210315|14:03:27|S|13|35.350000||
B|NOK|20210315|14:03:28|S|1138|4.315000||
B|SPY|20210315|14:03:28|S|1|394.890000||
B|UNFI|20210315|14:03:29|S|100|37.880000||
B|ZEN|20210315|14:03:29|S|83|132.450000||
B|SGLB|20210315|14:03:30|S|200|8.250000||
B|VXUS|20210315|14:03:30|S|800|63.310000||
B|ARKK|20210315|14:03:31|S|6|128.410000||
B|COMS|20210315|14:03:31|S|1700|3.200000||
B|GE|20210315|14:03:31|S|200|13.260000||
B|SGLB|20210315|14:03:31|S|36|8.250000||
B|BIIB|20210315|14:03:33|S|200|252.550000||
B|EBON|20210315|14:03:33|S|200|11.180000||
B|EBON|20210315|14:03:33|S|300|11.180000||
B|RMBL|20210315|14:03:33|S|100|59.690000||
B|SGLB|20210315|14:03:33|S|200|8.250000||
B|TUP|20210315|14:03:33|S|42|27.670000||
B|VLDR|20210315|14:03:33|S|89|14.790000||
B|AAPL|20210315|14:03:34|S|500|123.260000||
B|TDOC|20210315|14:03:34|S|2|201.450000||
B|AMC|20210315|14:03:35|S|15|14.120000||
B|RMBL|20210315|14:03:35|S|300|59.950000||
B|SGLB|20210315|14:03:35|S|100|8.250000||
B|ZOM|20210315|14:03:36|S|100|2.560000||
B|AAL|20210315|14:03:38|S|10|25.165000||
B|PSAC|20210315|14:03:38|S|2000|13.380000||
B|RMT|20210315|14:03:39|S|178|12.100000||
B|QQQ|20210315|14:03:41|S|600|316.880000||
B|TSLA|20210315|14:03:42|S|1|706.170000||
B|GE|20210315|14:03:43|S|100|13.260000||
B|IVV|20210315|14:03:43|S|5|396.410000||
B|ZSAN|20210315|14:03:43|S|15|1.400000||
B|HMY|20210315|14:03:44|S|4100|4.450000||
B|GMBL|20210315|14:03:45|S|100|16.270000||
B|GSAT|20210315|14:03:45|S|1105|1.635000||
B|RMBL|20210315|14:03:46|S|5|60.290000||
B|TLRY|20210315|14:03:47|S|100|30.450000||
B|FMAC|20210315|14:03:48|S|40|10.450000||
B|TUR|20210315|14:03:48|S|652|27.800000||
B|GMBL|20210315|14:03:49|S|600|16.240000||
B|OCGN|20210315|14:03:49|S|100|9.690000||
B|AES|20210315|14:03:50|S|16|28.570000||
B|CHEK|20210315|14:03:50|S|800|3.145000||
B|GE|20210315|14:03:50|S|29|13.260000||
B|TLRY|20210315|14:03:51|S|100|30.460000||
B|URG|20210315|14:03:51|S|100|1.310000||
B|GMBL|20210315|14:03:52|S|1700|16.250000||
B|SNOW|20210315|14:03:52|S|100|240.750000||
B|DOCU|20210315|14:03:53|S|2|217.490000||
B|PWR|20210315|14:03:57|S|5|88.370000||
B|WKHS|20210315|14:03:57|S|100|17.800000||
B|ENR|20210315|14:04:00|S|10|48.210000||
B|UEC|20210315|14:04:00|S|800|2.815000||
B|SQ|20210315|14:04:01|S|20|250.280000||
B|TSLA|20210315|14:04:02|S|1|705.860000||
B|QQQ|20210315|14:04:03|S|50|316.870000||
B|TWLO|20210315|14:04:03|S|3|367.270000||
B|CRSR|20210315|14:04:04|S|5|33.770000||
B|CLOV|20210315|14:04:05|S|100|8.930000||
B|CLOV|20210315|14:04:05|S|200|8.930000||
B|GMBL|20210315|14:04:05|S|74|16.330000||
B|DIA|20210315|14:04:06|S|1|329.070000||
B|TRCH|20210315|14:04:07|S|1600|2.655000||
B|LOPE|20210315|14:04:08|S|10|108.820000||
B|OCGN|20210315|14:04:08|S|80|9.650000||
B|WMT|20210315|14:04:09|S|1|133.280000||
B|NIO|20210315|14:04:10|S|5|44.895000||
B|SKLZ|20210315|14:04:10|S|729|31.580000||
B|AAPL|20210315|14:04:11|S|900|123.260000||
B|NIO|20210315|14:04:12|S|100|44.895000||
B|TSLA|20210315|14:04:12|S|5|705.910000||
B|IDEX|20210315|14:04:13|S|500|3.320000||
B|ZSAN|20210315|14:04:13|S|185|1.400000||
B|DKNG|20210315|14:04:14|S|66|70.130000||
B|HUYA|20210315|14:04:14|S|100|25.790000||
B|ZSAN|20210315|14:04:14|S|100|1.395000||
B|ZSAN|20210315|14:04:14|S|2000|1.395000||
B|CHWY|20210315|14:04:15|S|300|85.180000||
B|SPEM|20210315|14:04:15|S|25|44.410000||
B|BAC|20210315|14:04:16|S|100|37.590000||
B|BAC|20210315|14:04:16|S|100|37.590000||
B|BAC|20210315|14:04:16|S|200|37.590000||
B|EYES|20210315|14:04:16|S|300|14.790000||
B|SQ|20210315|14:04:16|S|2|250.240000||
B|COMS|20210315|14:04:17|S|800|3.200000||
B|BIDU|20210315|14:04:18|S|40|264.130000||
B|AMPG|20210315|14:04:19|S|3|10.130000||
B|YVR|20210315|14:04:19|S|300|2.890000||
B|SQQQ|20210315|14:04:20|S|695|13.650000||
B|ZOM|20210315|14:04:20|S|2200|2.560000||
B|CVAC|20210315|14:04:21|S|100|89.270000||
B|SPY|20210315|14:04:22|S|4|394.860000||
B|APHA|20210315|14:04:23|S|59|22.100000||
B|NIO|20210315|14:04:24|S|50|44.905000||
B|BORR|20210315|14:04:25|S|47|1.370000||
B|BORR|20210315|14:04:25|S|1053|1.370000||
B|TSLA|20210315|14:04:25|S|50|705.770000||
B|LYFT|20210315|14:04:26|S|10|67.310000||
B|ZI|20210315|14:04:27|S|100|47.600000||
B|WKHS|20210315|14:04:28|S|500|17.790000||
B|SPY|20210315|14:04:29|S|300|394.850000||
B|ENG|20210315|14:04:31|S|100|5.840000||
B|EYES|20210315|14:04:32|S|100|14.860000||
B|SPXU|20210315|14:04:32|S|30|24.300000||
B|AEZS|20210315|14:04:33|S|1212|1.595000||
B|SGLB|20210315|14:04:34|S|40|8.320000||
B|AXAS|20210315|14:04:35|S|2000|4.240000||
B|QQQ|20210315|14:04:36|S|50|316.840000||
B|URNM|20210315|14:04:37|S|8|59.820000||
B|YVR|20210315|14:04:37|S|251|2.900000||
B|GDX|20210315|14:04:38|S|1135|33.670000||
B|URG|20210315|14:04:38|S|1200|1.315000||
B|SGLB|20210315|14:04:39|S|50|8.280000||
B|PFE|20210315|14:04:40|S|10|35.355000||
B|YVR|20210315|14:04:40|S|400|2.900000||
B|JJN|20210315|14:04:41|S|3|64.250000||
B|HUYA|20210315|14:04:42|S|100|25.780000||
B|MAX|20210315|14:04:42|S|100|64.110000||
B|OCGN|20210315|14:04:42|S|100|9.670000||
B|TSLA|20210315|14:04:43|S|50|705.820000||
B|BABA|20210315|14:04:44|S|100|229.080000||
B|BIIB|20210315|14:04:44|S|10|252.790000||
B|RIOT|20210315|14:04:44|S|70|64.340000||
B|AFRM|20210315|14:04:46|S|2|81.680000||
B|GMBL|20210315|14:04:46|S|1700|16.380000||
B|JNJ|20210315|14:04:47|S|1|160.290000||
B|GMBL|20210315|14:04:49|S|630|16.420000||
B|MSFT|20210315|14:04:49|S|40|232.990000||
B|CERN|20210315|14:04:50|S|10|72.460000||
B|BA|20210315|14:04:51|S|50|267.050000||
B|NOK|20210315|14:04:52|S|5|4.320000||
B|FCEL|20210315|14:04:54|S|300|17.430000||
B|UBOH|20210315|14:04:54|S|1|25.210000||
B|GMBL|20210315|14:04:56|S|100|16.410000||
B|ICLN|20210315|14:04:56|S|100|25.340000||
B|KMPH|20210315|14:04:56|S|100|9.370000||
B|SKLZ|20210315|14:04:56|S|100|31.620000||
B|OCG|20210315|14:04:57|S|300|5.900000||
B|NDRA|20210315|14:04:58|S|2000|2.720000||
B|IPOE|20210315|14:04:59|S|20|19.580000||
B|BKI|20210315|14:05:00|S|20|77.570000||
B|FSLY|20210315|14:05:00|S|10|75.980000||
B|IRTC|20210315|14:05:00|S|40|144.920000||
B|SPYD|20210315|14:05:01|S|21|39.820000||
B|O|20210315|14:05:02|S|800|64.100000||
B|SACH|20210315|14:05:02|S|100|4.870000||
B|SACH|20210315|14:05:02|S|200|4.870000||
B|SNP|20210315|14:05:02|S|100|57.760000||
B|CHEK|20210315|14:05:04|S|300|3.170000||
B|OCG|20210315|14:05:05|S|100|5.960000||
B|QRVO|20210315|14:05:05|S|1|174.710000||
B|X|20210315|14:05:05|S|550|22.940000||
B|X|20210315|14:05:05|S|600|22.940000||
B|DXC|20210315|14:05:06|S|100|29.500000||
B|TMDX|20210315|14:05:06|S|100|45.110000||
B|DDD|20210315|14:05:07|S|3|32.530000||
B|OCG|20210315|14:05:07|S|170|6.000000||
B|TLRY|20210315|14:05:07|S|100|30.500000||
B|IR|20210315|14:05:08|S|100|50.330000||
B|DXC|20210315|14:05:09|S|300|29.500000||
B|OCG|20210315|14:05:09|S|700|6.070000||
B|FIZZ|20210315|14:05:10|S|95|53.450000||
B|WING|20210315|14:05:10|S|200|128.820000||
B|ZEN|20210315|14:05:10|S|100|132.410000||
B|RRGB|20210315|14:05:11|S|49|40.260000||
B|SGLB|20210315|14:05:11|S|23|8.300000||
B|IPOE|20210315|14:05:12|S|100|19.580000||
B|PGNY|20210315|14:05:13|S|10|47.780000||
B|OCG|20210315|14:05:14|S|100|6.090000||
B|OCG|20210315|14:05:14|S|200|6.090000||
B|AEZS|20210315|14:05:15|S|2200|1.610000||
B|SACH|20210315|14:05:15|S|100|4.870000||
B|BEKE|20210315|14:05:17|S|1|60.470000||
B|CTRM|20210315|14:05:17|S|200|1.040000||
B|IONS|20210315|14:05:17|S|2|54.420000||
B|MP|20210315|14:05:18|S|100|45.360000||
B|SGLB|20210315|14:05:18|S|523|8.300000||
B|TPX|20210315|14:05:19|S|100|39.140000||
B|DAC|20210315|14:05:21|S|1|49.010000||
B|SBUX|20210315|14:05:21|S|4|108.110000||
B|BA|20210315|14:05:23|S|3|267.020000||
B|ELP|20210315|14:05:23|S|50|12.550000||
B|MSGN|20210315|14:05:24|S|100|20.870000||
B|ACH|20210315|14:05:25|S|100|13.390000||
B|BCTX|20210315|14:05:25|S|100|4.170000||
B|YVR|20210315|14:05:25|S|100|2.890000||
B|PGTI|20210315|14:05:26|S|100|26.490000||
B|PGTI|20210315|14:05:26|S|200|26.480000||
B|SOS|20210315|14:05:26|S|270|7.910000||
B|ALLY|20210315|14:05:27|S|100|46.110000||
B|BABA|20210315|14:05:27|S|30|228.990000||
B|RXT|20210315|14:05:28|S|100|23.320000||
B|YVR|20210315|14:05:28|S|100|2.880000||
B|CTAQ|20210315|14:05:29|S|52|9.910000||
B|SEDG|20210315|14:05:29|S|1|298.200000||
B|LMT|20210315|14:05:30|S|1|345.250000||
B|SGRY|20210315|14:05:30|S|50|43.290000||
B|DHR|20210315|14:05:31|S|20|217.790000||
B|SOXL|20210315|14:05:31|S|5|34.480000||
B|SGLB|20210315|14:05:32|S|50|8.290000||
B|WPGpI|20210315|14:05:32|S|200|5.220000||
B|HMPT|20210315|14:05:34|S|100|11.450000||
B|SGLB|20210315|14:05:35|S|100|8.320000||
B|JD|20210315|14:05:36|S|6|84.660000||
B|SGLB|20210315|14:05:37|S|100|8.330000||
B|TQQQ|20210315|14:05:37|S|120|89.650000||
B|RIDE|20210315|14:05:38|S|100|15.750000||
B|RIDE|20210315|14:05:38|S|200|15.750000||
B|OCG|20210315|14:05:39|S|100|6.180000||
B|VWO|20210315|14:05:39|S|18|52.810000||
B|IPOE|20210315|14:05:41|S|100|19.570000||
B|OCGN|20210315|14:05:42|S|100|9.860000||
B|OKTA|20210315|14:05:42|S|100|227.020000||
B|MOGO|20210315|14:05:43|S|100|10.430000||
B|TAK|20210315|14:05:43|S|400|18.880000||
B|TSLA|20210315|14:05:44|S|100|705.440000||
B|UVXY|20210315|14:05:44|S|200|7.290000||
B|BA|20210315|14:05:45|S|1|267.130000||
B|BAC|20210315|14:05:45|S|1|37.595000||
B|JNUG|20210315|14:05:45|S|99|90.130000||
B|GUSH|20210315|14:05:46|S|104|86.210000||
B|FSLY|20210315|14:05:47|S|80|75.950000||
B|TPX|20210315|14:05:47|S|100|39.100000||
B|TQQQ|20210315|14:05:47|S|50|89.630000||
B|ANVS|20210315|14:05:48|S|4|34.940000||
B|GGG|20210315|14:05:49|S|100|69.960000||
B|SBLK|20210315|14:05:49|S|200|15.840000||
B|LMND|20210315|14:05:50|S|460|110.890000||
B|T|20210315|14:05:50|S|100|29.805000||
B|FRX|20210315|14:05:51|S|1000|11.740000||
B|MDC|20210315|14:05:51|S|4|57.930000||
B|SNDL|20210315|14:05:51|S|180|1.590000||
B|MMM|20210315|14:05:52|S|200|188.620000||
B|MCK|20210315|14:05:53|S|10|189.260000||
B|OCGN|20210315|14:05:53|S|100|9.860000||
B|OCGN|20210315|14:05:53|S|500|9.840000||
B|OKTA|20210315|14:05:53|S|13|227.060000||
B|SGLB|20210315|14:05:53|S|20|8.290000||
B|TSLA|20210315|14:05:53|S|1|705.330000||
B|CLPS|20210315|14:05:54|S|100|5.600000||
B|DRRX|20210315|14:05:54|S|200|2.360000||
B|STPK|20210315|14:05:54|S|100|33.480000||
B|STPK|20210315|14:05:55|S|100|33.490000||
B|ZGNX|20210315|14:05:55|S|263|20.670000||
B|EBON|20210315|14:05:56|S|40|11.140000||
B|FRONU|20210315|14:05:56|S|100|10.390000||
B|SPY|20210315|14:05:56|S|50|394.810000||
B|SQ|20210315|14:05:56|S|16|249.350000||
B|TRCH|20210315|14:05:56|S|100|2.655000||
B|JD|20210315|14:05:57|S|10|84.630000||
B|PBW|20210315|14:05:59|S|4|108.580000||
B|QUOT|20210315|14:05:59|S|42|16.450000||
B|AMR|20210315|14:06:00|S|1|13.120000||
B|CTRM|20210315|14:06:00|S|500|1.040000||
B|YVR|20210315|14:06:00|S|300|2.870000||
B|ABUS|20210315|14:06:01|S|400|3.835000||
B|MP|20210315|14:06:02|S|2000|45.400000||
B|AMZN|20210315|14:06:03|S|1|3058.640000||
B|TSLA|20210315|14:06:05|S|30|704.930000||
B|CNI|20210315|14:06:07|S|60|116.160000||
B|AEZS|20210315|14:06:08|S|500|1.590000||
B|AMZN|20210315|14:06:08|S|3|3059.630000||
B|GXF|20210315|14:06:08|S|18|28.600000||
B|OCG|20210315|14:06:08|S|100|6.250000||
B|OCG|20210315|14:06:08|S|500|6.190000||
B|LMND|20210315|14:06:09|S|1|110.890000||
B|AMC|20210315|14:06:10|S|100|14.100000||
B|AMC|20210315|14:06:10|S|396|14.100000||
B|OCG|20210315|14:06:10|S|100|6.270000||
B|SDGR|20210315|14:06:10|S|5|80.000000||
B|CTXR|20210315|14:06:11|S|50|2.080000||
B|SNDL|20210315|14:06:12|S|500|1.590000||
B|RXT|20210315|14:06:14|S|100|23.420000||
B|SPY|20210315|14:06:14|S|100|394.800000||
B|RBLX|20210315|14:06:15|S|2|71.080000||
B|OCG|20210315|14:06:16|S|200|6.250000||
B|OCGN|20210315|14:06:18|S|1000|9.820000||
B|CEVA|20210315|14:06:19|S|40|59.550000||
B|NKE|20210315|14:06:19|S|100|144.790000||
B|AAPL|20210315|14:06:20|S|236|123.230000||
B|SLNO|20210315|14:06:20|S|200|1.600000||
B|OCGN|20210315|14:06:21|S|10|9.830000||
B|TCPC|20210315|14:06:21|S|8|14.935000||
B|CHEK|20210315|14:06:23|S|393|3.170000||
B|CRWD|20210315|14:06:23|S|18|198.950000||
B|CTXR|20210315|14:06:24|S|10|2.080000||
B|GME|20210315|14:06:24|S|1|244.010000||
B|EBON|20210315|14:06:25|S|100|11.030000||
B|EBON|20210315|14:06:25|S|528|11.040000||
B|NVAX|20210315|14:06:25|S|5|216.670000||
B|DIS|20210315|14:06:26|S|10|195.870000||
B|SVXY|20210315|14:06:27|S|300|43.770000||
B|NET|20210315|14:06:28|S|100|74.480000||
B|QQQ|20210315|14:06:28|S|3|316.740000||
B|UNFI|20210315|14:06:29|S|1|37.860000||
B|OCGN|20210315|14:06:30|S|100|9.840000||
B|GME|20210315|14:06:31|S|10|243.720000||
B|OCGN|20210315|14:06:32|S|100|9.850000||
B|JD|20210315|14:06:33|S|100|84.640000||
B|SNDL|20210315|14:06:33|S|500|1.590000||
B|TZA|20210315|14:06:34|S|200|29.780000||
B|LODE|20210315|14:06:35|S|400|4.770000||
B|AAPL|20210315|14:06:36|S|5|123.220000||
B|AAPL|20210315|14:06:36|S|100|123.200000||
B|BABA|20210315|14:06:38|S|100|228.850000||
B|BABA|20210315|14:06:38|S|100|228.870000||
B|BABA|20210315|14:06:38|S|2000|228.900000||
B|KNSA|20210315|14:06:43|S|300|22.960000||
B|OCGN|20210315|14:06:43|S|100|9.860000||
B|SAVE|20210315|14:06:43|S|20|39.410000||
B|FCEL|20210315|14:06:44|S|290|17.400000||
B|FTCH|20210315|14:06:44|S|1|58.080000||
B|ADI|20210315|14:06:45|S|100|149.460000||
B|RLX|20210315|14:06:45|S|12|19.620000||
B|SGLB|20210315|14:06:46|S|100|8.200000||
B|BBD|20210315|14:06:47|S|4|4.490000||
B|USFD|20210315|14:06:47|S|100|39.700000||
B|ABNB|20210315|14:06:48|S|31|209.570000||
B|ATNX|20210315|14:06:48|S|200|5.270000||
B|QQQ|20210315|14:06:49|S|200|316.780000||
B|TPX|20210315|14:06:49|S|100|39.060000||
B|TQQQ|20210315|14:06:50|S|100|89.640000||
B|CTLT|20210315|14:06:51|S|1729|106.880000||
B|TPL|20210315|14:06:51|S|1|1574.980000||
B|BABA|20210315|14:06:52|S|5|228.960000||
B|SGLB|20210315|14:06:54|S|107|8.170000||
B|XSPA|20210315|14:06:54|S|2000|2.175000||
B|ZLAB|20210315|14:06:55|S|100|141.740000||
B|ACER|20210315|14:06:57|S|100|4.200000||
B|RUBY|20210315|14:06:58|S|100|29.430000||
B|AAL|20210315|14:07:00|S|255|25.190000||
B|FSLY|20210315|14:07:01|S|1|75.990000||
B|MITC|20210315|14:07:01|S|1|11.180000||
B|CRWD|20210315|14:07:03|S|3|199.200000||
B|NVDA|20210315|14:07:03|S|100|521.460000||
B|OCG|20210315|14:07:03|S|340|6.260000||
B|BA|20210315|14:07:04|S|100|267.330000||
B|LTHM|20210315|14:07:05|S|10|18.670000||
B|OCGN|20210315|14:07:05|S|30|9.930000||
B|NVDA|20210315|14:07:06|S|2|521.630000||
B|AMC|20210315|14:07:07|S|200|14.090000||
B|DXC|20210315|14:07:07|S|100|29.480000||
B|EBON|20210315|14:07:07|S|20|10.960000||
B|EBON|20210315|14:07:07|S|100|10.910000||
B|EBON|20210315|14:07:07|S|100|10.910000||
B|LYFT|20210315|14:07:09|S|60|67.110000||
B|NNOX|20210315|14:07:09|S|1|47.880000||
B|FVRR|20210315|14:07:12|S|1|240.520000||
B|IVR|20210315|14:07:12|S|200|3.950000||
B|OCGN|20210315|14:07:12|S|33|9.920000||
B|OCGN|20210315|14:07:12|S|167|9.920000||
B|OCGN|20210315|14:07:12|S|200|9.920000||
B|OCGN|20210315|14:07:12|S|900|9.920000||
B|SPCE|20210315|14:07:12|S|100|34.270000||
B|BABA|20210315|14:07:13|S|288|229.050000||
B|OCGN|20210315|14:07:13|S|200|9.920000||
B|TSLA|20210315|14:07:13|S|22|705.060000||
B|XPEL|20210315|14:07:13|S|20|62.110000||
B|BA|20210315|14:07:14|S|50|267.510000||
B|MSTR|20210315|14:07:14|S|20|772.270000||
B|TACA|20210315|14:07:14|S|100|9.880000||
B|OCGN|20210315|14:07:15|S|100|9.930000||
B|DKNG|20210315|14:07:16|S|100|70.120000||
B|QQQ|20210315|14:07:16|S|200|316.800000||
B|WKHS|20210315|14:07:16|S|5|17.750000||
B|NIO|20210315|14:07:18|S|1|44.885000||
B|SGLB|20210315|14:07:18|S|100|8.230000||
B|SGLB|20210315|14:07:18|S|566|8.200000||
B|SQ|20210315|14:07:18|S|100|249.710000||
B|SQ|20210315|14:07:18|S|100|249.790000||
B|TLRY|20210315|14:07:19|S|300|30.540000||
B|TLRY|20210315|14:07:19|S|500|30.540000||
B|TQQQ|20210315|14:07:19|S|100|89.660000||
B|PYPL|20210315|14:07:20|S|11|249.940000||
B|QQQ|20210315|14:07:20|S|200|316.790000||
B|SOS|20210315|14:07:21|S|100|7.840000||
B|TSLA|20210315|14:07:21|S|50|704.930000||
B|NTEC|20210315|14:07:22|S|294|5.760000||
B|QQQ|20210315|14:07:23|S|1700|316.770000||
B|OCGN|20210315|14:07:24|S|100|9.980000||
B|OCGN|20210315|14:07:24|S|100|10.000000||
B|OCGN|20210315|14:07:24|S|250|9.980000||
B|TSLA|20210315|14:07:25|S|4|704.910000||
B|JETS|20210315|14:07:26|S|100|28.705000||
B|OCGN|20210315|14:07:26|S|1|10.050000||
B|TLRY|20210315|14:07:26|S|100|30.560000||
B|AI|20210315|14:07:27|S|10|86.600000||
B|NOVN|20210315|14:07:27|S|900|1.750000||
B|OCGN|20210315|14:07:27|S|100|10.040000||
B|CSIQ|20210315|14:07:28|S|166|45.080000||
B|EBON|20210315|14:07:28|S|100|10.950000||
B|TLRY|20210315|14:07:28|S|9|30.570000||
B|OCGN|20210315|14:07:29|S|100|10.030000||
B|FUBO|20210315|14:07:30|S|50|33.390000||
B|MJ|20210315|14:07:30|S|100|24.930000||
B|KNSA|20210315|14:07:31|S|23|22.950000||
B|SHOP|20210315|14:07:31|S|13|1149.235000||
B|AAL|20210315|14:07:32|S|100|25.230000||
B|MARA|20210315|14:07:32|S|500|42.630000||
B|OCG|20210315|14:07:32|S|44|6.200000||
B|OCGN|20210315|14:07:32|S|100|10.040000||
B|SGLB|20210315|14:07:32|S|100|8.200000||
B|OCGN|20210315|14:07:33|S|50|10.020000||
B|DIA|20210315|14:07:34|S|16|329.110000||
B|DOCU|20210315|14:07:34|S|10|217.575000||
B|IVR|20210315|14:07:34|S|100|3.955000||
B|IVR|20210315|14:07:34|S|300|3.955000||
B|WISH|20210315|14:07:34|S|100|19.190000||
B|KNSA|20210315|14:07:35|S|1|22.950000||
B|ZOM|20210315|14:07:35|S|200|2.550000||
B|AIKI|20210315|14:07:36|S|50|1.360000||
B|RUN|20210315|14:07:37|S|1700|63.850000||
B|BABA|20210315|14:07:38|S|300|229.250000||
B|QQQ|20210315|14:07:38|S|100|316.780000||
B|QQQ|20210315|14:07:38|S|500|316.780000||
B|DBX|20210315|14:07:39|S|150|27.720000||
B|AFRM|20210315|14:07:40|S|30|81.670000||
B|HEPA|20210315|14:07:40|S|92|2.250000||
B|HEPA|20210315|14:07:40|S|100|2.250000||
B|NNOX|20210315|14:07:40|S|34|47.970000||
B|AHT|20210315|14:07:41|S|100|3.420000||
B|AHT|20210315|14:07:41|S|500|3.420000||
B|OCGN|20210315|14:07:41|S|86|10.040000||
B|WISH|20210315|14:07:41|S|100|19.190000||
B|RUN|20210315|14:07:42|S|1300|63.850000||
B|LMND|20210315|14:07:43|S|20|110.860000||
B|OCGN|20210315|14:07:43|S|100|10.080000||
B|CRWD|20210315|14:07:45|S|1|199.300000||
B|NXPI|20210315|14:07:45|S|26|197.840000||
B|SJR|20210315|14:07:45|S|2|26.420000||
B|TDOC|20210315|14:07:46|S|9|201.710000||
B|TLRY|20210315|14:07:47|S|81|30.520000||
B|TTWO|20210315|14:07:47|S|10|168.610000||
B|OCGN|20210315|14:07:48|S|700|10.070000||
B|OCGN|20210315|14:07:48|S|900|10.070000||
B|GME|20210315|14:07:49|S|2|242.910000||
B|RXT|20210315|14:07:49|S|100|23.140000||
B|TACA|20210315|14:07:50|S|100|9.880000||
B|ZKIN|20210315|14:07:50|S|100|7.380000||
B|HD|20210315|14:07:52|S|500|278.810000||
B|NIO|20210315|14:07:52|S|100|44.780000||
B|GME|20210315|14:07:53|S|1|242.910000||
B|OCGN|20210315|14:07:54|S|134|10.050000||
B|NOVN|20210315|14:07:55|S|22|1.750000||
B|OCGN|20210315|14:07:55|S|400|10.030000||
B|SQ|20210315|14:07:55|S|13|249.720000||
B|CTRM|20210315|14:07:57|S|507|1.040000||
B|EURN|20210315|14:07:57|S|300|9.440000||
B|NIO|20210315|14:07:57|S|200|44.775000||
B|CTXR|20210315|14:07:58|S|75|2.090000||
B|CVI|20210315|14:07:58|S|5|25.370000||
B|OCGN|20210315|14:07:58|S|100|10.030000||
B|OCGN|20210315|14:07:59|S|100|10.000000||
B|SHIP|20210315|14:08:02|S|54|1.365000||
B|TQQQ|20210315|14:08:02|S|120|89.610000||
B|CHEK|20210315|14:08:03|S|500|3.140000||
B|AIKI|20210315|14:08:04|S|200|1.360000||
B|NIO|20210315|14:08:04|S|100|44.770000||
B|OCGN|20210315|14:08:04|S|100|10.050000||
B|SGLB|20210315|14:08:04|S|605|8.150000||
B|TQQQ|20210315|14:08:05|S|50|89.610000||
B|ZIXI|20210315|14:08:06|S|40|7.840000||
B|AMCX|20210315|14:08:07|S|20|77.940000||
B|BILI|20210315|14:08:07|S|2|111.740000||
B|OCGN|20210315|14:08:07|S|400|10.060000||
B|SQM|20210315|14:08:07|S|400|57.090000||
B|SOS|20210315|14:08:08|S|3829|7.800100||
B|OCGN|20210315|14:08:10|S|12|10.070000||
B|SOS|20210315|14:08:10|S|20|7.810000||
B|AAPL|20210315|14:08:12|S|100|123.230000||
B|AMZN|20210315|14:08:13|S|100|3059.960000||
B|OCGN|20210315|14:08:16|S|100|10.120000||
B|OCGN|20210315|14:08:16|S|2000|10.140000||
B|RLX|20210315|14:08:17|S|100|19.650000||
B|EXPR|20210315|14:08:18|S|100|5.080000||
B|PCGU|20210315|14:08:18|S|100|115.280000||
B|IDEX|20210315|14:08:19|S|130|3.310000||
B|LEN|20210315|14:08:20|S|35|88.770000||
B|TSLA|20210315|14:08:20|S|10|704.220000||
B|GTHX|20210315|14:08:21|S|10|23.120000||
B|OCGN|20210315|14:08:21|S|100|10.140000||
B|TRCH|20210315|14:08:21|S|200|2.635000||
B|VZ|20210315|14:08:21|S|100|55.290000||
B|AOSL|20210315|14:08:22|S|30|36.170000||
B|DASH|20210315|14:08:22|S|100|141.620000||
B|TSLA|20210315|14:08:23|S|50|704.290000||
B|MYTE|20210315|14:08:24|S|100|30.340000||
B|SGLB|20210315|14:08:25|S|100|8.100000||
B|TSLA|20210315|14:08:25|S|4|703.750000||
B|AYI|20210315|14:08:27|S|300|144.510000||
B|IAG|20210315|14:08:27|S|1000|3.300000||
B|LPX|20210315|14:08:27|S|5|53.725000||
B|TLRY|20210315|14:08:27|S|100|30.570000||
B|BSQR|20210315|14:08:28|S|300|5.390000||
B|WKHS|20210315|14:08:28|S|40|17.720000||
B|OCGN|20210315|14:08:29|S|300|10.120000||
B|OCGN|20210315|14:08:29|S|400|10.110000||
B|MOO|20210315|14:08:30|S|10|88.950000||
B|OCGN|20210315|14:08:30|S|100|10.110000||
B|MSFT|20210315|14:08:31|S|5|233.150000||
B|GME|20210315|14:08:32|S|50|243.900000||
B|OCGN|20210315|14:08:33|S|20|10.080000||
B|OCGN|20210315|14:08:33|S|50|10.100000||
B|AONE|20210315|14:08:36|S|10|13.010000||
B|CRNC|20210315|14:08:36|S|20|111.330000||
B|GE|20210315|14:08:36|S|20|13.305000||
B|RKT|20210315|14:08:36|S|100|25.840000||
B|TLRY|20210315|14:08:36|S|100|30.630000||
B|AA|20210315|14:08:37|S|100|30.710000||
B|GMBL|20210315|14:08:37|S|100|15.960000||
B|OCGN|20210315|14:08:38|S|100|10.150000||
B|SGLB|20210315|14:08:38|S|100|8.000000||
B|SQM|20210315|14:08:38|S|200|57.070000||
B|AKR|20210315|14:08:39|S|71|21.520000||
B|AKR|20210315|14:08:39|S|1000|21.500000||
B|AKR|20210315|14:08:39|S|1000|21.520000||
B|LABU|20210315|14:08:39|S|60|106.400000||
B|TKAT|20210315|14:08:39|S|400|4.870000||
B|AKR|20210315|14:08:40|S|1000|21.520000||
B|ZOM|20210315|14:08:40|S|1|2.545000||
B|AKR|20210315|14:08:41|S|281|21.550000||
B|OCGN|20210315|14:08:41|S|100|10.170000||
B|SNDL|20210315|14:08:44|S|2000|1.590000||
B|BCAB|20210315|14:08:45|S|40|63.980000||
B|EQIX|20210315|14:08:45|S|1|673.370000||
B|KO|20210315|14:08:45|S|400|51.015000||
B|PVH|20210315|14:08:46|S|8|108.370000||
B|ACB|20210315|14:08:48|S|400|11.140000||
B|OCGN|20210315|14:08:48|S|100|10.160000||
B|OCGN|20210315|14:08:48|S|100|10.170000||
B|OCGN|20210315|14:08:48|S|300|10.160000||
B|RPRX|20210315|14:08:48|S|1|47.280000||
B|OCG|20210315|14:08:49|S|2|6.210000||
B|OCGN|20210315|14:08:49|S|100|10.160000||
B|XPEV|20210315|14:08:49|S|5|35.080000||
B|AZRE|20210315|14:08:50|S|7|31.640000||
B|SQ|20210315|14:08:50|S|5|249.860000||
B|SUNW|20210315|14:08:50|S|50|15.160000||
B|AMD|20210315|14:08:53|S|472|82.200000||
B|IRR|20210315|14:08:53|S|200|3.140000||
B|OCGN|20210315|14:08:53|S|100|10.160000||
B|BYND|20210315|14:08:55|S|3|147.590000||
B|OCGN|20210315|14:08:55|S|100|10.160000||
B|SFTW|20210315|14:08:56|S|250|11.150000||
B|FDP|20210315|14:08:57|S|13|30.160000||
B|GME|20210315|14:08:57|S|198|243.500000||
B|TSLA|20210315|14:08:57|S|11|705.320000||
B|WDC|20210315|14:08:57|S|100|68.280000||
B|DHC|20210315|14:08:58|S|100|5.380000||
B|GOOGL|20210315|14:08:58|S|1|2038.970000||
B|OCGN|20210315|14:08:59|S|100|10.170000||
B|ZIM|20210315|14:08:59|E|100|25.210000||
B|BABA|20210315|14:09:00|S|100|229.260000||
B|NVAX|20210315|14:09:01|S|10|217.560000||
B|QQQ|20210315|14:09:01|S|100|316.930000||
B|TSLA|20210315|14:09:02|S|5|705.180000||
B|OCGN|20210315|14:09:03|S|50|10.180000||
B|OCGN|20210315|14:09:03|S|736|10.180000||
B|SGLB|20210315|14:09:03|S|100|8.050000||
B|TMF|20210315|14:09:03|S|100|22.550000||
B|MSFT|20210315|14:09:04|S|100|233.250000||
B|RXT|20210315|14:09:04|S|100|23.040000||
B|SNDL|20210315|14:09:05|S|675|1.590000||
B|VUZI|20210315|14:09:05|S|100|22.210000||
B|DNMR|20210315|14:09:07|S|100|46.000000||
B|GSAT|20210315|14:09:08|S|215|1.640000||
B|OCGN|20210315|14:09:09|S|100|10.240000||
B|UCTT|20210315|14:09:09|S|5|54.210000||
B|TLRY|20210315|14:09:10|S|100|30.660000||
B|HZON|20210315|14:09:11|S|200|11.220000||
B|OCGN|20210315|14:09:11|S|100|10.240000||
B|SPXS|20210315|14:09:11|S|1000|32.140000||
B|KRBP|20210315|14:09:12|S|200|10.770000||
B|QD|20210315|14:09:12|S|100|2.610000||
B|ICLN|20210315|14:09:13|S|20|25.340000||
B|SNDL|20210315|14:09:13|S|1607|1.590000||
B|GE|20210315|14:09:14|S|40|13.305000||
B|FOUR|20210315|14:09:15|S|400|97.690000||
B|ARKQ|20210315|14:09:16|S|4|87.180000||
B|CFMS|20210315|14:09:16|S|300|1.110000||
B|NVDA|20210315|14:09:16|S|100|521.940000||
B|PYPL|20210315|14:09:16|S|15|249.930000||
B|SE|20210315|14:09:17|S|20|229.310000||
B|CTRM|20210315|14:09:18|S|800|1.040000||
B|MAX|20210315|14:09:18|S|100|64.090000||
B|MAX|20210315|14:09:18|S|400|63.950000||
B|OCGN|20210315|14:09:18|S|100|10.290000||
B|CHEK|20210315|14:09:19|S|100|3.150000||
B|MSFT|20210315|14:09:22|S|4|233.240000||
B|OCGN|20210315|14:09:22|S|900|10.310000||
B|XPOA|20210315|14:09:22|S|1|10.210000||
B|AI|20210315|14:09:23|S|4|86.840000||
B|JWN|20210315|14:09:23|S|25|44.960000||
B|CRWD|20210315|14:09:24|S|1|199.300000||
B|EBON|20210315|14:09:24|S|219|11.000000||
B|AEZS|20210315|14:09:25|S|900|1.565000||
B|AONE|20210315|14:09:25|S|2|13.000000||
B|GTEC|20210315|14:09:25|S|90|15.300000||
B|OCGN|20210315|14:09:26|S|100|10.360000||
B|OCGN|20210315|14:09:26|S|500|10.360000||
B|TQQQ|20210315|14:09:26|S|200|89.740000||
B|XTNT|20210315|14:09:26|S|1|2.860000||
B|GSAT|20210315|14:09:27|S|175|1.640000||
B|SLNO|20210315|14:09:27|S|90|1.610000||
B|UAL|20210315|14:09:27|S|1|61.260000||
B|DVAX|20210315|14:09:28|S|33|10.310000||
B|DVAX|20210315|14:09:28|S|100|10.310000||
B|OCGN|20210315|14:09:28|S|100|10.370000||
B|ONCY|20210315|14:09:28|S|700|3.080000||
B|ZNGA|20210315|14:09:28|S|100|10.100000||
B|ZNGA|20210315|14:09:28|S|100|10.100000||
B|ZNGA|20210315|14:09:28|S|100|10.100000||
B|BIIB|20210315|14:09:29|S|1|254.310000||
B|SBUX|20210315|14:09:29|S|3|108.200000||
B|TKAT|20210315|14:09:29|S|100|5.090000||
B|NSPR|20210315|14:09:30|S|3000|0.852200||
B|OCGN|20210315|14:09:31|S|50|10.390000||
B|OCGN|20210315|14:09:31|S|200|10.370000||
B|OCGN|20210315|14:09:32|S|26|10.390000||
B|OCGN|20210315|14:09:32|S|1100|10.380000||
B|TQQQ|20210315|14:09:32|S|100|89.720000||
B|TSLA|20210315|14:09:32|S|50|704.570000||
B|JMIA|20210315|14:09:33|S|100|50.280000||
B|TLRY|20210315|14:09:33|S|100|30.750000||
B|TLRY|20210315|14:09:33|S|200|30.750000||
B|EFSC|20210315|14:09:34|S|32|48.990000||
B|MRNA|20210315|14:09:34|S|1|142.120000||
B|SGLB|20210315|14:09:34|S|100|8.020000||
B|UI|20210315|14:09:34|S|10|341.070000||
B|UI|20210315|14:09:34|S|30|341.070000||
B|JD|20210315|14:09:35|S|100|84.490000||
B|OCGN|20210315|14:09:35|S|100|10.420000||
B|CHEK|20210315|14:09:37|S|400|3.115000||
B|JWN|20210315|14:09:37|S|99|44.920000||
B|TNXP|20210315|14:09:37|S|100|1.320000||
B|CCI|20210315|14:09:39|S|550|161.790000||
B|CVX|20210315|14:09:39|S|100|110.330000||
B|DOCU|20210315|14:09:39|S|1|217.970000||
B|RUBY|20210315|14:09:40|S|33|28.610000||
B|SQ|20210315|14:09:40|S|500|249.660000||
B|CRSP|20210315|14:09:41|S|2|132.590000||
B|CTXR|20210315|14:09:41|S|25|2.090000||
B|OCGN|20210315|14:09:41|S|60|10.430000||
B|RUBY|20210315|14:09:41|S|25|28.630000||
B|OCGN|20210315|14:09:42|S|50|10.440000||
B|OCGN|20210315|14:09:44|S|100|10.430000||
B|SPFR|20210315|14:09:44|S|2|10.770000||
B|U|20210315|14:09:44|S|100|109.130000||
B|OCGN|20210315|14:09:45|S|100|10.420000||
B|OCGN|20210315|14:09:45|S|100|10.430000||
B|OCGN|20210315|14:09:46|S|168|10.430000||
B|OCGN|20210315|14:09:46|S|900|10.410000||
B|RXT|20210315|14:09:46|S|100|22.970000||
B|JKS|20210315|14:09:47|S|1000|47.160000||
B|OCGN|20210315|14:09:47|S|25|10.410000||
B|ZION|20210315|14:09:47|S|100|57.090000||
B|METX|20210315|14:09:48|S|100|2.890000||
B|OCGN|20210315|14:09:48|S|100|10.400000||
B|OCGN|20210315|14:09:48|S|100|10.400000||
B|OCGN|20210315|14:09:48|S|300|10.400000||
B|OCGN|20210315|14:09:48|S|600|10.400000||
B|OCGN|20210315|14:09:48|S|709|10.420000||
B|AMG|20210315|14:09:49|S|4|147.210000||
B|CHEK|20210315|14:09:49|S|100|3.110000||
B|DBX|20210315|14:09:49|S|200|27.770000||
B|NIO|20210315|14:09:49|S|733|44.780000||
B|OCGN|20210315|14:09:49|S|100|10.400000||
B|TBLT|20210315|14:09:49|S|200|1.230000||
B|UUUU|20210315|14:09:49|S|100|6.960000||
B|CMCL|20210315|14:09:50|S|80|16.440000||
B|OCGN|20210315|14:09:50|S|100|10.390000||
B|WAT|20210315|14:09:50|S|400|269.840000||
B|LB|20210315|14:09:51|S|100|61.060000||
B|OCGN|20210315|14:09:51|S|800|10.390000||
B|RIDE|20210315|14:09:51|S|100|15.760000||
B|OCGN|20210315|14:09:52|S|500|10.380000||
B|CHEK|20210315|14:09:53|S|500|3.115000||
B|HSTO|20210315|14:09:53|S|10|1.460000||
B|MO|20210315|14:09:53|S|1|49.870000||
B|SGLB|20210315|14:09:54|S|750|8.020000||
B|THRM|20210315|14:09:54|S|100|78.900000||
B|OCGN|20210315|14:09:55|S|50|10.360000||
B|IMMR|20210315|14:09:57|S|10|10.740000||
B|TMDX|20210315|14:09:57|S|1|45.040000||
B|BKI|20210315|14:09:58|S|30|77.530000||
B|CERN|20210315|14:09:58|S|20|72.340000||
B|CHWY|20210315|14:09:58|S|80|85.130000||
B|FGEN|20210315|14:09:58|S|30|34.430000||
B|K|20210315|14:09:58|S|30|60.040000||
B|LGND|20210315|14:09:58|S|60|164.750000||
B|MRNA|20210315|14:09:58|S|60|142.040000||
B|QDEL|20210315|14:09:58|S|40|142.010000||
B|OCGN|20210315|14:09:59|S|100|10.330000||
B|TQQQ|20210315|14:09:59|S|200|89.760000||
B|XPEL|20210315|14:09:59|S|300|62.020000||
B|OKTA|20210315|14:10:00|S|12|226.840000||
B|SPY|20210315|14:10:00|S|42|394.960000||
B|ZION|20210315|14:10:01|S|100|57.140000||
B|OCGN|20210315|14:10:03|S|100|10.270000||
B|OCGN|20210315|14:10:03|S|100|10.280000||
B|CHEK|20210315|14:10:04|S|700|3.130000||
B|OCG|20210315|14:10:04|S|44|6.340000||
B|OCGN|20210315|14:10:05|S|100|10.290000||
B|TKAT|20210315|14:10:06|S|100|5.110000||
B|GMBL|20210315|14:10:07|S|100|16.160000||
B|HXL|20210315|14:10:07|S|4|61.330000||
B|OCGN|20210315|14:10:07|S|50|10.300000||
B|MFA|20210315|14:10:08|S|20|4.290000||
B|XPEV|20210315|14:10:08|S|398|35.130000||
B|OCGN|20210315|14:10:09|S|711|10.320000||
B|ZM|20210315|14:10:09|S|1|346.240000||
B|AONE|20210315|14:10:10|S|5|13.000000||
B|ZNGA|20210315|14:10:10|S|100|10.100000||
B|OCG|20210315|14:10:11|S|100|6.390000||
B|SGLB|20210315|14:10:11|S|100|8.070000||
B|XPEV|20210315|14:10:11|S|4|35.120000||
B|DE|20210315|14:10:12|S|10|372.740000||
B|OCG|20210315|14:10:12|S|440|6.440000||
B|MSFT|20210315|14:10:13|S|50|233.210000||
B|TLRY|20210315|14:10:13|S|300|30.780000||
B|FVRR|20210315|14:10:14|S|2|241.220000||
B|GILD|20210315|14:10:14|S|17|62.740000||
B|OCGN|20210315|14:10:14|S|100|10.360000||
B|RUBY|20210315|14:10:15|S|40|28.650000||
B|SPY|20210315|14:10:16|S|25|394.925000||
B|JPM|20210315|14:10:17|S|1|154.790000||
B|OCG|20210315|14:10:17|S|179|6.450000||
B|OCG|20210315|14:10:17|S|280|6.450000||
B|OCGN|20210315|14:10:17|S|100|10.370000||
B|OCG|20210315|14:10:18|S|100|6.450000||
B|OCGN|20210315|14:10:18|S|100|10.370000||
B|ROKU|20210315|14:10:18|S|13|359.870000||
B|SPY|20210315|14:10:18|S|1|394.930000||
B|NVDA|20210315|14:10:19|S|30|521.730000||
B|OCG|20210315|14:10:19|S|40|6.350000||
B|SPY|20210315|14:10:19|S|2|394.920000||
B|INCY|20210315|14:10:22|S|7|79.760000||
B|AVEO|20210315|14:10:23|S|20|12.230000||
B|CRBP|20210315|14:10:23|S|126|2.400000||
B|IPOE|20210315|14:10:23|S|7|19.470000||
B|CRBP|20210315|14:10:24|S|200|2.400000||
B|MAIN|20210315|14:10:24|S|100|39.300000||
B|NTES|20210315|14:10:24|S|6|106.620000||
B|OCG|20210315|14:10:24|S|80|6.400000||
B|OCG|20210315|14:10:24|S|200|6.350000||
B|MAIN|20210315|14:10:25|S|100|39.300000||
B|MAIN|20210315|14:10:25|S|100|39.300000||
B|LSPD|20210315|14:10:26|S|1|73.290000||
B|MAIN|20210315|14:10:26|S|100|39.300000||
B|MAIN|20210315|14:10:26|S|100|39.300000||
B|APHA|20210315|14:10:27|S|100|22.190000||
B|APHA|20210315|14:10:27|S|100|22.190000||
B|MAIN|20210315|14:10:27|S|100|39.300000||
B|MAIN|20210315|14:10:27|S|100|39.300000||
B|MAIN|20210315|14:10:27|S|100|39.300000||
B|AN|20210315|14:10:29|S|6|87.120000||
B|FTOC|20210315|14:10:30|S|100|11.990000||
B|HGV|20210315|14:10:30|S|8|41.000000||
B|SI|20210315|14:10:30|S|4|161.300000||
B|SOS|20210315|14:10:30|S|200|7.880000||
B|DQ|20210315|14:10:31|S|200|89.680000||
B|FVRR|20210315|14:10:31|S|1|241.140000||
B|GMBL|20210315|14:10:31|S|61|16.130000||
B|CVX|20210315|14:10:33|S|91|110.420000||
B|OCG|20210315|14:10:33|S|100|6.390000||
B|OCGN|20210315|14:10:33|S|100|10.400000||
B|AMRS|20210315|14:10:34|S|40|22.500000||
B|GME|20210315|14:10:34|S|40|243.100000||
B|OCG|20210315|14:10:34|S|100|6.380000||
B|XPOA|20210315|14:10:34|S|2000|10.200000||
B|NEPT|20210315|14:10:36|S|100|1.740000||
B|OCG|20210315|14:10:37|S|44|6.380000||
B|OCGN|20210315|14:10:37|S|100|10.400000||
B|SDOW|20210315|14:10:37|S|1750|9.890000||
B|ZYME|20210315|14:10:37|S|15|34.270000||
B|SQ|20210315|14:10:38|S|50|249.790000||
B|MSTR|20210315|14:10:39|S|5|772.360000||
B|DQ|20210315|14:10:40|S|300|89.660000||
B|OCGN|20210315|14:10:41|S|100|10.350000||
B|OCGN|20210315|14:10:42|S|100|10.320000||
B|CGC|20210315|14:10:43|S|100|35.640000||
B|FUV|20210315|14:10:43|S|200|20.130000||
B|FUV|20210315|14:10:43|S|300|20.110000||
B|RUBY|20210315|14:10:43|S|25|28.660000||
B|OCGN|20210315|14:10:44|S|100|10.320000||
B|OCGN|20210315|14:10:44|S|100|10.340000||
B|RUBY|20210315|14:10:44|S|8|28.640000||
B|TRCH|20210315|14:10:45|S|18|2.615000||
B|BABA|20210315|14:10:46|S|100|229.180000||
B|PVH|20210315|14:10:46|S|12|108.360000||
B|SNBR|20210315|14:10:46|S|10|148.560000||
B|RMO|20210315|14:10:47|S|100|14.130000||
B|RMO|20210315|14:10:47|S|200|14.130000||
B|TPX|20210315|14:10:48|S|100|39.070000||
B|AMC|20210315|14:10:49|S|100|14.070000||
B|DMTK|20210315|14:10:49|S|9|61.210000||
B|TPX|20210315|14:10:49|S|100|39.070000||
B|U|20210315|14:10:50|S|20|109.000000||
B|AAPL|20210315|14:10:51|S|4|123.230000||
B|ENIA|20210315|14:10:51|S|100|8.515000||
B|ENIA|20210315|14:10:51|S|1800|8.510000||
B|GRBK|20210315|14:10:51|S|600|22.540000||
B|COST|20210315|14:10:52|S|6|328.230000||
B|ENIA|20210315|14:10:52|S|900|8.500000||
B|GME|20210315|14:10:52|S|100|243.070000||
B|TSLA|20210315|14:10:52|S|1|704.610000||
B|GME|20210315|14:10:54|S|3|243.120000||
B|EBON|20210315|14:10:55|S|500|11.020000||
B|UVXY|20210315|14:10:55|S|1000|7.265000||
B|DRRX|20210315|14:10:56|S|120|2.350000||
B|AVEM|20210315|14:10:57|S|200|66.170000||
B|OCGN|20210315|14:10:59|S|6|10.250000||
B|OCGN|20210315|14:10:59|S|100|10.240000||
B|PRU|20210315|14:10:59|S|100|93.010000||
B|SQ|20210315|14:10:59|S|2|249.640000||
B|SSYS|20210315|14:11:00|S|300|29.940000||
B|OCG|20210315|14:11:01|S|300|6.470000||
B|AAL|20210315|14:11:02|S|4|25.210000||
B|ACIC|20210315|14:11:02|S|500|10.940000||
B|KMI|20210315|14:11:02|S|7|16.320000||
B|NTEC|20210315|14:11:03|S|246|5.820000||
B|OCGN|20210315|14:11:03|S|50|10.200000||
B|AMC|20210315|14:11:04|S|100|14.050000||
B|SHOP|20210315|14:11:04|S|4|1150.610000||
B|GME|20210315|14:11:05|S|1|242.900000||
B|LLY|20210315|14:11:06|S|10|188.540000||
B|LYFT|20210315|14:11:06|S|18|67.180000||
B|KL|20210315|14:11:07|S|35|34.760000||
B|MARA|20210315|14:11:07|S|200|42.750000||
B|TMO|20210315|14:11:08|S|158|455.080000||
B|AMC|20210315|14:11:09|S|100|14.030000||
B|AQB|20210315|14:11:09|S|300|7.810000||
B|AQB|20210315|14:11:09|S|690|7.810000||
B|JNJ|20210315|14:11:09|S|1|160.320000||
B|OCGN|20210315|14:11:09|S|100|10.180000||
B|TWTR|20210315|14:11:09|S|300|70.360000||
B|ZOM|20210315|14:11:09|S|100|2.565000||
B|TSLA|20210315|14:11:11|S|2|704.520000||
B|DIS|20210315|14:11:12|S|20|195.760000||
B|BA|20210315|14:11:13|S|1|267.150000||
B|DNMR|20210315|14:11:13|S|21|45.860000||
B|OCGN|20210315|14:11:13|S|100|10.200000||
B|GILD|20210315|14:11:14|S|9|62.750000||
B|OCGN|20210315|14:11:15|S|40|10.210000||
B|OCGN|20210315|14:11:15|S|700|10.210000||
B|TQQQ|20210315|14:11:15|S|100|89.690000||
B|FNHC|20210315|14:11:16|S|1|5.040000||
B|KNSA|20210315|14:11:18|S|120|23.040000||
B|AIKI|20210315|14:11:19|S|50|1.360000||
B|OCGN|20210315|14:11:19|S|100|10.190000||
B|PYPL|20210315|14:11:19|S|10|250.060000||
B|SJR|20210315|14:11:19|S|100|26.450000||
B|SJR|20210315|14:11:19|S|100|26.450000||
B|XPEL|20210315|14:11:19|S|70|62.390000||
B|ACB|20210315|14:11:20|S|100|11.135000||
B|MITC|20210315|14:11:20|S|22|11.170000||
B|SOXL|20210315|14:11:20|S|100|34.510000||
B|ZIXI|20210315|14:11:20|S|100|7.830000||
B|AEZS|20210315|14:11:21|S|800|1.575000||
B|DKNG|20210315|14:11:21|S|100|70.120000||
B|KO|20210315|14:11:21|S|8|51.080000||
B|LYFT|20210315|14:11:21|S|100|67.160000||
B|BA|20210315|14:11:22|S|47|267.070000||
B|ABC|20210315|14:11:23|S|20|113.600000||
B|CTRM|20210315|14:11:23|S|500|1.040000||
B|GOOG|20210315|14:11:23|S|100|2054.780100||
B|NBRV|20210315|14:11:23|S|400|1.995000||
B|WISH|20210315|14:11:23|S|100|19.200000||
B|ZM|20210315|14:11:23|S|1|346.100000||
B|TMDX|20210315|14:11:24|S|5|44.690000||
B|ENIC|20210315|14:11:25|S|100|3.940000||
B|OCGN|20210315|14:11:26|S|100|10.140000||
B|SGLB|20210315|14:11:26|S|57|8.150000||
B|TKAT|20210315|14:11:26|S|30|4.990000||
B|ZOM|20210315|14:11:27|S|1000|2.565000||
B|CHFS|20210315|14:11:29|S|2000|7.910000||
B|OCGN|20210315|14:11:29|S|680|10.140000||
B|TRCH|20210315|14:11:29|S|100|2.615000||
B|HON|20210315|14:11:30|S|100|215.980000||
B|IMUX|20210315|14:11:30|S|100|16.450000||
B|MAA|20210315|14:11:30|S|25|145.690000||
B|NIO|20210315|14:11:30|S|100|44.710000||
B|RMBL|20210315|14:11:30|S|100|62.380000||
B|TQQQ|20210315|14:11:33|S|200|89.640000||
B|TPX|20210315|14:11:34|S|100|39.040000||
B|TPX|20210315|14:11:35|S|100|39.050000||
B|OCGN|20210315|14:11:36|S|10|10.140000||
B|IMUX|20210315|14:11:37|S|106|16.540000||
B|NIO|20210315|14:11:37|S|50|44.710000||
B|OCGN|20210315|14:11:37|S|100|10.150000||
B|PYPL|20210315|14:11:37|S|6|250.060000||
B|ZIXI|20210315|14:11:37|S|100|7.820000||
B|SOXL|20210315|14:11:39|S|70|34.510000||
B|UAA|20210315|14:11:39|S|100|24.240000||
B|SPI|20210315|14:11:40|S|13|7.990000||
B|URI|20210315|14:11:40|S|11|319.270000||
B|OCGN|20210315|14:11:42|S|500|10.230000||
B|OCGN|20210315|14:11:43|S|50|10.230000||
B|NOW|20210315|14:11:44|S|1|493.570000||
B|SGLB|20210315|14:11:44|S|300|8.170000||
B|YEXT|20210315|14:11:44|S|100|16.280000||
B|OCGN|20210315|14:11:45|S|100|10.250000||
B|RAD|20210315|14:11:45|S|200|26.600000||
B|BFLY|20210315|14:11:46|S|300|18.390000||
B|NOVN|20210315|14:11:46|S|1130|1.750000||
B|OCGN|20210315|14:11:46|S|100|10.250000||
B|BHAT|20210315|14:11:47|S|600|1.530000||
B|BHAT|20210315|14:11:47|S|800|1.530000||
B|YSG|20210315|14:11:47|S|80|13.930000||
B|AMC|20210315|14:11:48|S|100|14.040000||
B|ICLN|20210315|14:11:48|S|300|25.335000||
B|OCGN|20210315|14:11:48|S|100|10.260000||
B|RCMT|20210315|14:11:48|S|800|4.900000||
B|BAC|20210315|14:11:49|S|1|37.640000||
B|HA|20210315|14:11:51|S|8|29.230000||
B|NET|20210315|14:11:51|S|20|74.510000||
B|GOLD|20210315|14:11:52|S|12|20.720000||
B|HRC|20210315|14:11:52|S|5|111.250000||
B|OCGN|20210315|14:11:52|S|100|10.320000||
B|RAAS|20210315|14:11:52|S|100|17.450000||
B|TTCF|20210315|14:11:52|S|100|22.470000||
B|FVRR|20210315|14:11:53|S|1|240.680000||
B|NIO|20210315|14:11:53|S|100|44.710000||
B|OCGN|20210315|14:11:53|S|5|10.350000||
B|IR|20210315|14:11:54|S|25|50.300000||
B|RAD|20210315|14:11:54|S|300|26.600000||
B|RIOT|20210315|14:11:54|S|700|64.140000||
B|CF|20210315|14:11:56|S|4|50.505000||
B|SGLB|20210315|14:11:57|S|100|8.180000||
B|URG|20210315|14:11:57|S|200|1.300000||
B|ACST|20210315|14:11:58|S|200|0.759000||
B|KBNT|20210315|14:11:58|S|180|8.150000||
B|OCGN|20210315|14:11:58|S|100|10.320000||
B|SGLB|20210315|14:11:58|S|100|8.170000||
B|OCG|20210315|14:12:02|S|90|6.370000||
B|EDC|20210315|14:12:03|S|5|102.950000||
B|JD|20210315|14:12:03|S|100|84.510000||
B|MOXC|20210315|14:12:03|S|900|2.360000||
B|PDAC|20210315|14:12:03|S|2|11.670000||
B|SQQQ|20210315|14:12:03|S|500|13.650000||
B|OCGN|20210315|14:12:04|S|100|10.300000||
B|TX|20210315|14:12:04|S|10|36.340000||
B|BA|20210315|14:12:05|S|100|267.250000||
B|OCGN|20210315|14:12:05|S|15|10.310000||
B|SHLS|20210315|14:12:05|S|10|38.450000||
B|ZEN|20210315|14:12:05|S|100|132.590000||
B|PYPL|20210315|14:12:06|S|1|250.050000||
B|CLSK|20210315|14:12:07|S|100|29.220000||
B|CRUS|20210315|14:12:07|S|53|76.890000||
B|NOVN|20210315|14:12:07|S|30|1.750000||
B|TRCH|20210315|14:12:07|S|100|2.620000||
B|TRCH|20210315|14:12:07|S|1400|2.620000||
B|ASO|20210315|14:12:08|S|100|25.160000||
B|CHEK|20210315|14:12:08|S|700|3.060000||
B|HUBS|20210315|14:12:08|S|10|470.290000||
B|SHIP|20210315|14:12:08|S|2900|1.365000||
B|CRNT|20210315|14:12:09|S|400|4.400000||
B|RCMT|20210315|14:12:09|S|180|4.900000||
B|RCMT|20210315|14:12:09|S|400|4.900000||
B|AMD|20210315|14:12:10|S|200|82.190000||
B|EME|20210315|14:12:10|S|2|113.520000||
B|AEZS|20210315|14:12:12|S|100|1.580000||
B|AEZS|20210315|14:12:12|S|100|1.580000||
B|BLNK|20210315|14:12:12|S|25|40.210000||
B|GLOB|20210315|14:12:12|S|1|212.210000||
B|MP|20210315|14:12:13|S|200|45.580000||
B|RAAS|20210315|14:12:13|S|100|17.470000||
B|AMZN|20210315|14:12:14|S|5|3061.410000||
B|LYFT|20210315|14:12:14|S|100|67.170000||
B|NIO|20210315|14:12:15|S|100|44.730000||
B|OCG|20210315|14:12:15|S|1800|6.330000||
B|FRONU|20210315|14:12:17|S|100|10.390000||
B|OCGN|20210315|14:12:17|S|50|10.300000||
B|TSLA|20210315|14:12:20|S|5|704.200000||
B|ZTS|20210315|14:12:20|S|100|154.700000||
B|BTBT|20210315|14:12:21|S|300|18.260000||
B|TX|20210315|14:12:22|S|66|36.330000||
B|OCGN|20210315|14:12:23|S|30|10.270000||
B|OCGN|20210315|14:12:23|S|100|10.250000||
B|OCGN|20210315|14:12:24|S|39|10.250000||
B|SGLB|20210315|14:12:24|S|750|8.200000||
B|GME|20210315|14:12:25|S|2|243.690000||
B|OCGN|20210315|14:12:25|S|100|10.250000||
B|KWEB|20210315|14:12:26|S|6|84.390000||
B|SB|20210315|14:12:26|S|100|2.880000||
B|SOS|20210315|14:12:26|S|300|7.820000||
B|IBM|20210315|14:12:27|S|10|128.190000||
B|OCGN|20210315|14:12:27|S|95|10.240000||
B|OCGN|20210315|14:12:27|S|100|10.250000||
B|NIO|20210315|14:12:29|S|100|44.710000||
B|OCG|20210315|14:12:29|S|275|6.320000||
B|BNTX|20210315|14:12:30|S|1|107.490000||
B|EBON|20210315|14:12:30|S|100|10.955000||
B|ZOM|20210315|14:12:31|S|4100|2.565000||
B|DRTT|20210315|14:12:32|S|100|3.390000||
B|RAAS|20210315|14:12:32|S|100|17.470000||
B|ZTS|20210315|14:12:32|S|100|154.850000||
B|GME|20210315|14:12:34|S|2|244.630000||
B|RUBY|20210315|14:12:34|S|20|29.250000||
B|VRME|20210315|14:12:34|S|7|4.390000||
B|RMBL|20210315|14:12:36|S|150|62.760000||
B|VIAC|20210315|14:12:36|S|50|97.280000||
B|AMD|20210315|14:12:37|S|4|82.190000||
B|SNDL|20210315|14:12:37|S|6|1.585000||
B|YSG|20210315|14:12:37|S|440|13.940000||
B|NOK|20210315|14:12:38|S|1426|4.320000||
B|NOK|20210315|14:12:39|S|5000|4.320000||
B|ENVB|20210315|14:12:40|S|505|3.790000||
B|ENVB|20210315|14:12:40|S|700|3.790000||
B|GME|20210315|14:12:41|S|100|244.620000||
B|BLOK|20210315|14:12:43|S|25|58.140000||
B|MSpK|20210315|14:12:43|S|200|29.000000||
B|MSpK|20210315|14:12:43|S|300|29.000000||
B|MBIO|20210315|14:12:45|S|50|3.750000||
B|RAVN|20210315|14:12:45|S|100|41.260000||
B|YI|20210315|14:12:45|S|100|18.880000||
B|MSpK|20210315|14:12:46|S|300|29.000000||
B|NAIL|20210315|14:12:46|S|30|67.880000||
B|RAD|20210315|14:12:46|S|100|26.650000||
B|SFTW|20210315|14:12:47|S|100|11.160000||
B|IEC|20210315|14:12:48|S|25|13.410000||
B|SGLB|20210315|14:12:48|S|100|8.160000||
B|SHYG|20210315|14:12:48|S|1|45.530000||
B|DNMR|20210315|14:12:50|S|50|45.890000||
B|ICHR|20210315|14:12:51|S|6|46.850000||
B|BLNK|20210315|14:12:52|S|36|40.255000||
B|AAPL|20210315|14:12:53|S|337|123.270000||
B|NIO|20210315|14:12:53|S|100|44.730000||
B|SGLB|20210315|14:12:53|S|318|8.160000||
B|PUBM|20210315|14:12:55|S|13|52.680000||
B|ZION|20210315|14:12:55|S|100|57.320000||
B|ZION|20210315|14:12:55|S|100|57.320000||
B|ETSY|20210315|14:12:57|S|1|217.710000||
B|RCMT|20210315|14:12:57|S|1206|4.950000||
B|OCG|20210315|14:12:58|S|144|6.200000||
B|TRCH|20210315|14:12:58|S|100|2.610000||
B|IIVI|20210315|14:12:59|S|200|70.450000||
B|AONE|20210315|14:13:02|S|10|13.000000||
B|EWA|20210315|14:13:02|S|193|25.170000||
B|MMYT|20210315|14:13:02|S|1|37.630000||
B|MU|20210315|14:13:02|S|1220|88.000000||
B|HEXO|20210315|14:13:03|S|200|7.870000||
B|M|20210315|14:13:04|S|100|20.730000||
B|QCOM|20210315|14:13:05|S|35|130.940000||
B|RRGB|20210315|14:13:05|S|3|40.060000||
B|RCMT|20210315|14:13:06|S|100|4.900000||
B|HRB|20210315|14:13:09|S|7|20.685000||
B|SGLB|20210315|14:13:09|S|20|8.130000||
B|BA|20210315|14:13:10|S|100|267.030000||
B|BA|20210315|14:13:10|S|100|267.050000||
B|C|20210315|14:13:10|S|2|74.070000||
B|OCG|20210315|14:13:11|S|100|6.310000||
B|PCI|20210315|14:13:11|S|100|22.600000||
B|ROKU|20210315|14:13:11|S|1|359.750000||
B|EYES|20210315|14:13:13|S|10|14.690000||
B|OCG|20210315|14:13:13|S|244|6.310000||
B|PLBY|20210315|14:13:13|S|80|13.750000||
B|OCGN|20210315|14:13:14|S|90|10.250000||
B|OXY|20210315|14:13:15|S|6|29.260000||
B|BMBL|20210315|14:13:16|S|27|73.400000||
B|EYES|20210315|14:13:16|S|200|14.760000||
B|AMT|20210315|14:13:17|S|1|218.540000||
B|RKT|20210315|14:13:18|S|23|25.920000||
B|SGLB|20210315|14:13:19|S|100|8.110000||
B|MITC|20210315|14:13:21|S|6|11.170000||
B|NGD|20210315|14:13:21|S|100|1.785000||
B|NGD|20210315|14:13:21|S|100|1.785000||
B|SQ|20210315|14:13:21|S|20|249.720000||
B|RIOT|20210315|14:13:22|S|50|64.250000||
B|SNAP|20210315|14:13:24|S|100|63.250000||
B|CTMX|20210315|14:13:25|S|34|8.760000||
B|TSLA|20210315|14:13:26|S|2|704.150000||
B|RSP|20210315|14:13:27|S|20|142.260000||
B|INMD|20210315|14:13:28|S|27|71.250000||
B|IPOE|20210315|14:13:28|S|7|19.470000||
B|AONE|20210315|14:13:29|S|100|13.000000||
B|DE|20210315|14:13:29|S|7|372.770000||
B|GILT|20210315|14:13:32|S|9|13.570000||
B|NVCR|20210315|14:13:32|S|1|140.730000||
B|UVXY|20210315|14:13:32|S|62|7.240000||
B|VCSH|20210315|14:13:32|S|1|82.370000||
B|LAC|20210315|14:13:33|S|100|17.120000||
B|XPEV|20210315|14:13:33|S|100|35.150000||
B|GME|20210315|14:13:34|S|100|244.800000||
B|GME|20210315|14:13:34|S|100|244.920000||
B|CCL|20210315|14:13:35|S|2000|29.660000||
B|KNSA|20210315|14:13:35|S|50|23.040000||
B|NNOX|20210315|14:13:35|S|50|47.650000||
B|COUP|20210315|14:13:36|S|100|277.890000||
B|MSFT|20210315|14:13:37|S|40|233.160000||
B|OCUP|20210315|14:13:39|S|25|8.000000||
B|OSTK|20210315|14:13:40|S|100|76.290000||
B|OCG|20210315|14:13:41|S|244|6.240000||
B|CRON|20210315|14:13:43|S|100|10.800000||
B|EYES|20210315|14:13:43|S|100|14.780000||
B|NCLH|20210315|14:13:43|S|200|31.770000||
B|BA|20210315|14:13:44|S|100|266.950000||
B|RCMT|20210315|14:13:45|S|100|4.740000||
B|DOCU|20210315|14:13:46|S|70|217.730000||
B|SGLB|20210315|14:13:47|S|100|8.180000||
B|IDEX|20210315|14:13:48|S|1000|3.315000||
B|ZEPP|20210315|14:13:48|S|300|14.730000||
B|SNDL|20210315|14:13:49|S|2000|1.590000||
B|AAPL|20210315|14:13:50|S|100|123.290000||
B|OPK|20210315|14:13:50|S|100|4.740000||
B|PTE|20210315|14:13:50|S|3050|1.390000||
B|RGLS|20210315|14:13:50|S|100|1.840000||
B|MRVI|20210315|14:13:51|S|150|38.490000||
B|RBLX|20210315|14:13:52|S|10|71.700000||
B|SOXL|20210315|14:13:52|S|225|34.600000||
B|CLPS|20210315|14:13:53|S|100|5.490000||
B|OCGN|20210315|14:13:53|S|100|10.280000||
B|YELP|20210315|14:13:54|S|100|43.560000||
B|ROKU|20210315|14:13:55|S|274|359.930000||
B|AAL|20210315|14:13:56|S|600|25.200000||
B|DDD|20210315|14:13:56|S|25|32.580000||
B|M|20210315|14:13:56|S|100|20.680000||
B|DT|20210315|14:13:59|S|1|53.270000||
B|SBUX|20210315|14:13:59|S|8|108.110000||
B|XSPA|20210315|14:13:59|S|100|2.170000||
B|LMT|20210315|14:14:00|S|2|345.270000||
B|OCGN|20210315|14:14:00|S|100|10.350000||
B|NKE|20210315|14:14:02|S|20|144.660000||
B|BFT|20210315|14:14:04|S|300|16.930000||
B|FPAC|20210315|14:14:04|S|180|9.990000||
B|ZOM|20210315|14:14:04|S|800|2.590000||
B|DIS|20210315|14:14:05|S|2|195.850000||
B|OCGN|20210315|14:14:05|S|100|10.360000||
B|OCGN|20210315|14:14:06|S|100|10.340000||
B|PYPL|20210315|14:14:07|S|3|249.910000||
B|OCGN|20210315|14:14:08|S|100|10.350000||
B|TEO|20210315|14:14:08|S|174|5.870000||
B|AEZS|20210315|14:14:09|S|2000|1.580000||
B|GVIP|20210315|14:14:09|S|100|96.510000||
B|TSLA|20210315|14:14:09|S|20|704.260000||
B|ZOM|20210315|14:14:09|S|300|2.590000||
B|ZOM|20210315|14:14:09|S|774|2.590000||
B|CMREpD|20210315|14:14:10|S|100|25.800000||
B|GMBL|20210315|14:14:10|S|100|16.140000||
B|ETSY|20210315|14:14:11|S|10|217.920000||
B|MSFT|20210315|14:14:11|S|50|233.150000||
B|BCTX|20210315|14:14:12|S|100|4.090000||
B|MITC|20210315|14:14:12|S|10|11.170000||
B|BAC|20210315|14:14:13|S|3|37.650000||
B|LUV|20210315|14:14:13|S|35|62.000000||
B|NXE|20210315|14:14:13|S|300|3.700000||
B|XONE|20210315|14:14:13|S|310|38.200000||
B|VRTX|20210315|14:14:15|S|100|218.350000||
B|MSFT|20210315|14:14:16|S|3|233.150000||
B|SGLB|20210315|14:14:17|S|100|8.180000||
B|SNDL|20210315|14:14:18|S|2|1.585000||
B|TSLA|20210315|14:14:18|S|20|704.130000||
B|NIO|20210315|14:14:19|S|100|44.780000||
B|NIO|20210315|14:14:19|S|722|44.780000||
B|AMPG|20210315|14:14:21|S|10|10.190000||
B|EDF|20210315|14:14:21|S|100|8.740000||
B|IOVA|20210315|14:14:21|S|15|34.850000||
B|FET|20210315|14:14:23|S|100|24.850000||
B|AAPL|20210315|14:14:26|S|900|123.290000||
B|AZRX|20210315|14:14:26|S|415|1.555000||
B|BABA|20210315|14:14:26|S|50|229.250000||
B|OCGN|20210315|14:14:26|S|100|10.350000||
B|EXPR|20210315|14:14:28|S|100|5.020000||
B|OCG|20210315|14:14:28|S|1800|6.330000||
B|ENG|20210315|14:14:29|S|60|5.750000||
B|OCGN|20210315|14:14:29|S|100|10.370000||
B|CTRM|20210315|14:14:30|S|100|1.040000||
B|AEZS|20210315|14:14:31|S|100|1.580000||
B|ICPT|20210315|14:14:31|S|100|23.590000||
B|LAZR|20210315|14:14:31|S|10|28.940000||
B|RDVT|20210315|14:14:31|S|48|19.510000||
B|QS|20210315|14:14:32|S|15|62.560000||
B|SGLB|20210315|14:14:32|S|30|8.170000||
B|AONE|20210315|14:14:35|S|100|12.930000||
B|SQM|20210315|14:14:36|S|300|57.140000||
B|BA|20210315|14:14:37|S|34|267.110000||
B|BFT|20210315|14:14:37|S|50|16.960000||
B|OCGN|20210315|14:14:37|S|400|10.420000||
B|OGEN|20210315|14:14:37|S|27|1.040000||
B|UVXY|20210315|14:14:37|S|1|7.240000||
B|AMZN|20210315|14:14:38|S|1|3061.750000||
B|KLAC|20210315|14:14:39|S|50|295.400000||
B|SGFY|20210315|14:14:39|S|18|30.400000||
B|WKHS|20210315|14:14:39|S|100|17.690000||
B|TNXP|20210315|14:14:40|S|100|1.320000||
B|LMT|20210315|14:14:42|S|100|345.320000||
B|OCGN|20210315|14:14:43|S|100|10.430000||
B|RKT|20210315|14:14:43|S|100|25.940000||
B|GNUS|20210315|14:14:44|S|2400|2.350000||
B|AAPL|20210315|14:14:45|S|403|123.320000||
B|BABA|20210315|14:14:45|S|2|229.260000||
B|GOLD|20210315|14:14:45|S|100|20.740000||
B|RCMT|20210315|14:14:45|S|20|4.870000||
B|SPY|20210315|14:14:45|S|10|394.950000||
B|CHEK|20210315|14:14:47|S|100|3.100000||
B|CHEK|20210315|14:14:47|S|100|3.100000||
B|RIDE|20210315|14:14:48|S|502|15.620000||
B|OCGN|20210315|14:14:49|S|100|10.410000||
B|AMZN|20210315|14:14:51|S|1|3061.750000||
B|PDSB|20210315|14:14:51|S|100|5.540000||
B|PPTA|20210315|14:14:51|S|2|7.870000||
B|SGLB|20210315|14:14:51|S|250|8.200000||
B|TLRY|20210315|14:14:52|S|50|30.890000||
B|ENPH|20210315|14:14:54|S|100|174.060000||
B|UVXY|20210315|14:14:54|S|1|7.240000||
B|AEZS|20210315|14:14:55|S|800|1.580000||
B|ENVB|20210315|14:14:56|S|2000|3.790000||
B|OCGN|20210315|14:14:56|S|100|10.420000||
B|OCGN|20210315|14:14:56|S|100|10.430000||
B|OCGN|20210315|14:14:56|S|150|10.420000||
B|BIMI|20210315|14:14:57|S|80|1.810000||
B|BIMI|20210315|14:14:57|S|100|1.810000||
B|FRT|20210315|14:14:57|S|100|110.190000||
B|GOOGL|20210315|14:14:58|S|1|2038.980000||
B|AVGO|20210315|14:14:59|S|10|467.660000||
B|OCGN|20210315|14:14:59|S|85|10.440000||
B|ATUS|20210315|14:15:00|S|85|34.820000||
B|AVID|20210315|14:15:00|S|15|21.420000||
B|CRSR|20210315|14:15:00|S|147|33.810000||
B|EBON|20210315|14:15:00|S|100|11.000000||
B|HEAR|20210315|14:15:00|S|51|27.400000||
B|KIRK|20210315|14:15:00|S|32|29.700000||
B|SI|20210315|14:15:00|S|4|163.650000||
B|SPY|20210315|14:15:00|S|25|394.980000||
B|AVID|20210315|14:15:01|S|50|21.440000||
B|AVID|20210315|14:15:01|S|1400|21.460000||
B|AVID|20210315|14:15:01|S|1400|21.480000||
B|AVID|20210315|14:15:01|S|1400|21.600000||
B|OCGN|20210315|14:15:01|S|100|10.420000||
B|DKNG|20210315|14:15:02|S|40|70.310000||
B|OCGN|20210315|14:15:02|S|76|10.430000||
B|SGLB|20210315|14:15:02|S|100|8.160000||
B|SGLB|20210315|14:15:02|S|375|8.170000||
B|TSLA|20210315|14:15:02|S|5|704.020000||
B|TSLA|20210315|14:15:02|S|5|704.210000||
B|TSLA|20210315|14:15:02|S|25|704.040000||
B|FSLY|20210315|14:15:03|S|3|76.260000||
B|OCGN|20210315|14:15:03|S|1032|10.420000||
B|SGLB|20210315|14:15:03|S|200|8.170000||
B|UVXY|20210315|14:15:03|S|1|7.240000||
B|SKLZ|20210315|14:15:04|S|50|31.480000||
B|BFT|20210315|14:15:05|S|576|16.940000||
B|CHEK|20210315|14:15:05|S|200|3.080000||
B|ENPH|20210315|14:15:05|S|700|174.400000||
B|RNRpE|20210315|14:15:05|S|200|25.180000||
B|TSLA|20210315|14:15:06|S|90|703.990000||
B|AVID|20210315|14:15:08|S|92|21.700000||
B|OCGN|20210315|14:15:09|S|100|10.360000||
B|SOLY|20210315|14:15:09|S|25|17.130000||
B|TSLA|20210315|14:15:09|S|10|703.970000||
B|NIO|20210315|14:15:11|S|5|44.790000||
B|JILL|20210315|14:15:12|S|100|5.870000||
B|OCGN|20210315|14:15:12|S|100|10.340000||
B|OCGN|20210315|14:15:14|S|1|10.340000||
B|AAPL|20210315|14:15:15|S|42|123.380000||
B|DE|20210315|14:15:15|S|1|373.230000||
B|ASML|20210315|14:15:16|S|2|541.880000||
B|MSFT|20210315|14:15:16|S|6|233.210000||
B|AVID|20210315|14:15:17|S|500|21.630000||
B|PRFX|20210315|14:15:17|S|1|5.320000||
B|UAMY|20210315|14:15:17|S|120|1.375000||
B|UAMY|20210315|14:15:17|S|450|1.375000||
B|UAMY|20210315|14:15:17|S|630|1.375000||
B|AMD|20210315|14:15:18|S|134|82.200000||
B|SPY|20210315|14:15:18|S|300|394.980000||
B|AVID|20210315|14:15:19|S|200|21.580000||
B|AVID|20210315|14:15:20|S|30|21.570000||
B|AVID|20210315|14:15:20|S|300|21.570000||
B|OIBR/C|20210315|14:15:20|S|5000|1.680000||
B|UCTT|20210315|14:15:21|S|4|54.210000||
B|OCGN|20210315|14:15:22|S|100|10.280000||
B|RUBY|20210315|14:15:22|S|19|29.120000||
B|TQQQ|20210315|14:15:22|S|50|89.790000||
B|UUUU|20210315|14:15:22|S|100|6.990000||
B|HOG|20210315|14:15:23|S|100|37.620000||
B|HOG|20210315|14:15:23|S|400|37.620000||
B|OCG|20210315|14:15:23|S|1800|6.360000||
B|SI|20210315|14:15:24|S|10|163.660000||
B|OCGN|20210315|14:15:25|S|100|10.290000||
B|SNDL|20210315|14:15:26|S|100|1.590000||
B|APHA|20210315|14:15:28|S|1400|22.160000||
B|IDEX|20210315|14:15:28|S|100|3.330000||
B|EYES|20210315|14:15:30|S|100|14.930000||
B|JBLU|20210315|14:15:30|S|300|21.585000||
B|OXSQ|20210315|14:15:31|S|100|4.330000||
B|CHWY|20210315|14:15:32|S|20|85.050000||
B|CONE|20210315|14:15:32|S|10|67.360000||
B|IIVI|20210315|14:15:32|S|30|70.560000||
B|IRTC|20210315|14:15:32|S|20|144.560000||
B|LGND|20210315|14:15:32|S|20|164.780000||
B|SPY|20210315|14:15:32|S|22|395.000000||
B|SPY|20210315|14:15:32|S|25|395.000000||
B|SPY|20210315|14:15:32|S|75|395.000000||
B|SPY|20210315|14:15:32|S|300|395.000000||
B|HOME|20210315|14:15:34|S|100|30.400000||
B|HOME|20210315|14:15:34|S|350|30.400000||
B|UAL|20210315|14:15:34|S|194|61.280000||
B|GE|20210315|14:15:35|S|200|13.310000||
B|AMD|20210315|14:15:36|S|21|82.210000||
B|CHEK|20210315|14:15:36|S|1399|3.110000||
B|COST|20210315|14:15:36|S|100|328.210000||
B|NGM|20210315|14:15:36|S|5|31.060000||
B|SI|20210315|14:15:37|S|100|163.790000||
B|TRIP|20210315|14:15:37|S|20|62.210000||
B|MU|20210315|14:15:39|S|80|88.050000||
B|AVID|20210315|14:15:40|S|1400|21.700000||
B|DLTH|20210315|14:15:40|S|700|15.710000||
B|FSLY|20210315|14:15:40|S|100|76.280000||
B|AAPL|20210315|14:15:41|S|1|123.360000||
B|AVID|20210315|14:15:42|S|300|21.710000||
B|REVG|20210315|14:15:42|S|600|20.340000||
B|GTT|20210315|14:15:43|S|400|1.950000||
B|REVG|20210315|14:15:43|S|79|20.360000||
B|ASO|20210315|14:15:44|S|10|25.190000||
B|BLNK|20210315|14:15:44|S|12|40.315000||
B|IRS|20210315|14:15:44|S|100|4.180000||
B|SNDL|20210315|14:15:44|S|750|1.590000||
B|TSLA|20210315|14:15:44|S|15|703.500000||
B|TPX|20210315|14:15:46|S|100|39.050000||
B|ZSAN|20210315|14:15:46|S|100|1.390000||
B|ZSAN|20210315|14:15:46|S|100|1.390000||
B|ASPU|20210315|14:15:47|S|600|8.750000||
B|NIO|20210315|14:15:47|S|3|44.730000||
B|UPWK|20210315|14:15:47|S|26|48.960000||
B|RIDE|20210315|14:15:48|S|200|15.680000||
B|FAMI|20210315|14:15:50|S|100|1.560000||
B|TSLA|20210315|14:15:50|S|100|702.760000||
B|ALTU|20210315|14:15:52|S|3|10.500000||
B|LMND|20210315|14:15:52|S|4|111.040000||
B|NFE|20210315|14:15:54|S|100|43.020000||
B|QS|20210315|14:15:54|S|22|62.620000||
B|AVID|20210315|14:15:55|S|400|21.650000||
B|FICO|20210315|14:15:55|S|12|481.120000||
B|PRTS|20210315|14:15:57|S|100|15.340000||
B|METX|20210315|14:15:59|S|2000|2.910000||
B|PLD|20210315|14:16:00|S|6|102.730000||
B|ROKU|20210315|14:16:00|S|2|359.770000||
B|AVID|20210315|14:16:01|S|20|21.770000||
B|ENPH|20210315|14:16:01|S|10|174.060000||
B|BEEM|20210315|14:16:02|S|90|48.320000||
B|DKNG|20210315|14:16:02|S|200|70.180000||
B|DKNG|20210315|14:16:02|S|485|70.180000||
B|MARA|20210315|14:16:03|S|10|42.740000||
B|NAIL|20210315|14:16:03|S|74|67.840000||
B|TQQQ|20210315|14:16:03|S|20|89.680000||
B|MWK|20210315|14:16:04|S|1000|30.540000||
B|GME|20210315|14:16:05|S|2|245.080000||
B|SQ|20210315|14:16:06|S|4|249.430000||
B|TSLA|20210315|14:16:06|S|22|703.250000||
B|UUUU|20210315|14:16:06|S|100|7.000000||
B|CCIV|20210315|14:16:07|S|100|28.290000||
B|RMBL|20210315|14:16:07|S|20|61.090000||
B|TRIL|20210315|14:16:11|S|100|11.250000||
B|SNDL|20210315|14:16:12|S|75|1.590000||
B|SNDL|20210315|14:16:12|S|1000|1.590000||
B|COF|20210315|14:16:13|S|50|130.170000||
B|SITE|20210315|14:16:14|S|2|179.850000||
B|SNDL|20210315|14:16:14|S|318|1.590000||
B|MU|20210315|14:16:15|S|100|88.010000||
B|WOOF|20210315|14:16:15|S|50|24.100000||
B|AVID|20210315|14:16:17|S|100|21.710000||
B|RSX|20210315|14:16:17|S|200|27.045000||
B|GME|20210315|14:16:19|S|1|245.070000||
B|OCGN|20210315|14:16:19|S|100|10.320000||
B|OCGN|20210315|14:16:19|S|157|10.320000||
B|OCGN|20210315|14:16:20|S|75|10.320000||
B|QQQ|20210315|14:16:20|S|100|316.890000||
B|ZSAN|20210315|14:16:20|S|100|1.380000||
B|ZSAN|20210315|14:16:20|S|200|1.380000||
B|ZSAN|20210315|14:16:20|S|300|1.380000||
B|CUK|20210315|14:16:21|S|200|25.070000||
B|OCGN|20210315|14:16:21|S|100|10.340000||
B|ARKF|20210315|14:16:22|S|5|54.950000||
B|OCGN|20210315|14:16:23|S|100|10.320000||
B|OCG|20210315|14:16:24|S|100|6.180000||
B|AEZS|20210315|14:16:25|S|2100|1.560000||
B|AVID|20210315|14:16:25|S|500|21.750000||
B|PYPL|20210315|14:16:25|S|1|249.940000||
B|NXPI|20210315|14:16:26|S|100|198.640000||
B|OCGN|20210315|14:16:26|S|100|10.330000||
B|ZNTL|20210315|14:16:26|S|100|46.670000||
B|ZNTL|20210315|14:16:26|S|100|46.670000||
B|X|20210315|14:16:27|S|9|22.850000||
B|ZI|20210315|14:16:27|S|10|47.510000||
B|AAPL|20210315|14:16:28|S|5|123.310000||
B|NXPI|20210315|14:16:28|S|100|198.640000||
B|VALE|20210315|14:16:28|S|100|17.220000||
B|VALE|20210315|14:16:28|S|2600|17.220000||
B|AONE|20210315|14:16:29|S|1|13.000000||
B|BHP|20210315|14:16:30|S|1|72.850000||
B|CHEK|20210315|14:16:30|S|200|3.120000||
B|DKNG|20210315|14:16:30|S|200|70.210000||
B|OCG|20210315|14:16:31|S|100|6.200000||
B|PM|20210315|14:16:31|S|100|87.780000||
B|SNDL|20210315|14:16:31|S|14|1.590000||
B|ZI|20210315|14:16:32|S|100|47.510000||
B|QQQ|20210315|14:16:33|S|200|316.940000||
B|SPY|20210315|14:16:33|S|8|395.010000||
B|SKLZ|20210315|14:16:34|S|155|31.480000||
B|TMST|20210315|14:16:34|S|650|10.620000||
B|NVAX|20210315|14:16:35|S|50|213.690000||
B|PRLB|20210315|14:16:36|S|300|137.070000||
B|SQ|20210315|14:16:36|S|1|249.700000||
B|DIS|20210315|14:16:38|S|13|195.840000||
B|OCGN|20210315|14:16:38|S|100|10.310000||
B|SNDL|20210315|14:16:38|S|10|1.590000||
B|SNPR|20210315|14:16:38|S|10|11.620000||
B|TECK|20210315|14:16:38|S|200|22.320000||
B|RIDE|20210315|14:16:40|S|200|15.660000||
B|SGLB|20210315|14:16:41|S|100|8.080000||
B|NKE|20210315|14:16:42|S|25|144.640000||
B|ZION|20210315|14:16:42|S|100|57.330000||
B|RXT|20210315|14:16:44|S|100|22.400000||
B|SGLB|20210315|14:16:44|S|200|8.000000||
B|WKHS|20210315|14:16:45|S|100|17.610000||
B|ASO|20210315|14:16:46|S|5|25.190000||
B|RXT|20210315|14:16:46|S|447|22.330000||
B|SNDL|20210315|14:16:46|S|509|1.590000||
B|SOS|20210315|14:16:48|S|200|7.880000||
B|BFLY|20210315|14:16:49|S|377|18.370000||
B|FUV|20210315|14:16:49|S|800|20.180000||
B|SIMO|20210315|14:16:49|S|14|65.950000||
B|OKTA|20210315|14:16:50|S|5|226.850000||
B|SENS|20210315|14:16:51|S|110|3.200000||
B|AONE|20210315|14:16:52|S|1|12.980000||
B|MCS|20210315|14:16:53|S|50|24.150000||
B|MPV|20210315|14:16:53|S|150|12.490000||
B|CCL|20210315|14:16:54|S|100|29.670000||
B|MSFT|20210315|14:16:54|S|80|233.310000||
B|SGLB|20210315|14:16:56|S|100|8.050000||
B|AVID|20210315|14:16:57|S|700|21.700000||
B|KNSA|20210315|14:16:57|S|54|22.980000||
B|RCMT|20210315|14:16:57|S|1000|4.840000||
B|LPX|20210315|14:16:58|S|10|53.870000||
B|PM|20210315|14:16:58|S|100|87.810000||
B|MITC|20210315|14:17:00|S|10|11.110000||
B|TPX|20210315|14:17:00|S|100|39.040000||
B|ARKW|20210315|14:17:01|S|20|159.830000||
B|DESP|20210315|14:17:01|S|1|15.330000||
B|ENIA|20210315|14:17:02|S|100|8.520000||
B|ENIA|20210315|14:17:02|S|100|8.520000||
B|OEG|20210315|14:17:02|S|32|6.490000||
B|APPH|20210315|14:17:03|S|15|23.910000||
B|ENIA|20210315|14:17:03|S|300|8.520000||
B|TQQQ|20210315|14:17:03|S|100|89.800000||
B|ENIA|20210315|14:17:04|S|981|8.510000||
B|PEY|20210315|14:17:04|E|500|20.360000||
B|BA|20210315|14:17:05|S|100|266.970000||
B|CTRM|20210315|14:17:05|S|290|1.040000||
B|ORCL|20210315|14:17:05|S|16|67.570000||
B|TSLA|20210315|14:17:05|S|5|703.420000||
B|FVRR|20210315|14:17:06|S|10|240.700000||
B|AEZS|20210315|14:17:07|S|500|1.560000||
B|GSAT|20210315|14:17:07|S|300|1.635000||
B|TSLA|20210315|14:17:07|S|2|703.600000||
B|AAPL|20210315|14:17:08|S|20|123.350000||
B|ACST|20210315|14:17:08|S|100|0.760000||
B|DKNG|20210315|14:17:08|S|100|70.340000||
B|DKNG|20210315|14:17:09|S|100|70.340000||
B|SGLB|20210315|14:17:09|S|300|8.070000||
B|NBR|20210315|14:17:10|S|13|131.050000||
B|TSLA|20210315|14:17:10|S|25|703.500000||
B|CTEC|20210315|14:17:11|S|14|22.980000||
B|VRTX|20210315|14:17:11|S|2|218.680000||
B|ZM|20210315|14:17:12|S|25|346.010000||
B|ZM|20210315|14:17:12|S|25|346.010000||
B|ZM|20210315|14:17:12|S|50|346.010000||
B|EAF|20210315|14:17:13|S|37|12.380000||
B|NIO|20210315|14:17:13|S|50|44.750000||
B|OCG|20210315|14:17:13|S|63|6.180000||
B|NSTB|20210315|14:17:14|S|50|10.240000||
B|KOSS|20210315|14:17:15|S|100|29.540000||
B|AMC|20210315|14:17:16|S|400|14.090000||
B|CALX|20210315|14:17:16|S|100|47.410000||
B|CLMT|20210315|14:17:16|S|700|5.350000||
B|NIO|20210315|14:17:16|S|100|44.760000||
B|BIDU|20210315|14:17:17|S|2|263.360000||
B|SABR|20210315|14:17:17|S|900|16.740000||
B|AVID|20210315|14:17:19|S|100|21.840000||
B|OCG|20210315|14:17:19|S|100|6.230000||
B|TSLA|20210315|14:17:19|S|2|703.490000||
B|ABUS|20210315|14:17:20|S|52|3.850000||
B|MESA|20210315|14:17:20|S|18|15.770000||
B|PFE|20210315|14:17:20|S|8|35.365000||
B|AMC|20210315|14:17:21|S|100|14.140000||
B|RIOT|20210315|14:17:21|S|10|64.270000||
B|AEZS|20210315|14:17:22|S|1000|1.560000||
B|SFIX|20210315|14:17:23|S|200|58.280000||
B|MSFT|20210315|14:17:24|S|20|233.280000||
B|NOC|20210315|14:17:24|S|3|305.230000||
B|TQQQ|20210315|14:17:24|S|11|89.820000||
B|TQQQ|20210315|14:17:24|S|50|89.810000||
B|NIO|20210315|14:17:26|S|15|44.750000||
B|IWM|20210315|14:17:28|S|100|233.990000||
B|OCGN|20210315|14:17:29|S|100|10.180000||
B|SNDL|20210315|14:17:29|S|1100|1.590000||
B|OCGN|20210315|14:17:31|S|75|10.160000||
B|OCGN|20210315|14:17:31|S|100|10.130000||
B|MARA|20210315|14:17:32|S|10|42.820000||
B|SQQQ|20210315|14:17:32|S|79|13.630000||
B|BBI|20210315|14:17:33|S|400|1.165000||
B|OCGN|20210315|14:17:33|S|750|10.130000||
B|COP|20210315|14:17:34|S|100|57.960000||
B|FTOC|20210315|14:17:35|S|50|11.930000||
B|NFLX|20210315|14:17:35|S|1|513.570000||
B|ZSAN|20210315|14:17:35|S|50|1.380000||
B|SGLB|20210315|14:17:36|S|1900|8.190000||
B|UGRO|20210315|14:17:36|S|100|9.150000||
B|TSLA|20210315|14:17:37|S|32|703.300000||
B|AAPL|20210315|14:17:39|S|12|123.370000||
B|AMC|20210315|14:17:39|S|96|14.140000||
B|BG|20210315|14:17:39|S|10|78.830000||
B|CRM|20210315|14:17:39|S|5|211.440000||
B|MRNA|20210315|14:17:39|S|100|141.350000||
B|NOVN|20210315|14:17:39|S|1300|1.750000||
B|OCGN|20210315|14:17:39|S|100|10.090000||
B|QQQ|20210315|14:17:39|S|100|317.040000||
B|CHEK|20210315|14:17:40|S|600|3.100000||
B|OCGN|20210315|14:17:40|S|100|10.080000||
B|OCGN|20210315|14:17:40|S|400|10.080000||
B|GP|20210315|14:17:41|S|20|28.650000||
B|RMBL|20210315|14:17:41|S|32|61.770000||
B|RMBL|20210315|14:17:41|S|100|61.650000||
B|SPY|20210315|14:17:41|S|600|395.020000||
B|SPY|20210315|14:17:41|S|1100|395.020000||
B|ADSK|20210315|14:17:42|S|4|270.750000||
B|OCGN|20210315|14:17:42|S|1|10.080000||
B|CMI|20210315|14:17:43|S|982|275.120000||
B|FCX|20210315|14:17:43|S|30|36.800000||
B|MARA|20210315|14:17:43|S|7|42.820000||
B|QQQ|20210315|14:17:43|S|100|317.040000||
B|TKAT|20210315|14:17:43|S|78|4.810000||
B|JNJ|20210315|14:17:44|S|15|160.400000||
B|ABBV|20210315|14:17:45|S|10|110.030000||
B|NXPI|20210315|14:17:46|S|100|198.930000||
B|TSLA|20210315|14:17:46|S|1|703.280000||
B|OCGN|20210315|14:17:47|S|100|10.090000||
B|RXT|20210315|14:17:47|S|100|22.500000||
B|LCTX|20210315|14:17:48|S|100|2.380000||
B|LCTX|20210315|14:17:48|S|300|2.380000||
B|MKD|20210315|14:17:48|S|800|1.400000||
B|SNDL|20210315|14:17:48|S|20|1.590000||
B|DIS|20210315|14:17:49|S|100|195.860000||
B|AMD|20210315|14:17:50|S|36|82.170000||
B|NXPI|20210315|14:17:51|S|100|198.870000||
B|QQQ|20210315|14:17:51|S|100|317.000000||
B|SGLB|20210315|14:17:52|S|200|8.250000||
B|VTRS|20210315|14:17:52|S|100|14.615000||
B|NXPI|20210315|14:17:53|S|100|198.850000||
B|SGLB|20210315|14:17:54|S|370|8.290000||
B|UA|20210315|14:17:54|S|5|20.220000||
B|INSG|20210315|14:17:55|S|10|11.330000||
B|OCGN|20210315|14:17:55|S|100|10.120000||
B|SGLB|20210315|14:17:55|S|300|8.280000||
B|COST|20210315|14:17:56|S|10|328.270000||
B|SNDL|20210315|14:17:56|S|100|1.590000||
B|OCGN|20210315|14:17:57|S|30|10.130000||
B|QQQ|20210315|14:17:57|S|100|317.050000||
B|OCG|20210315|14:17:59|S|10|6.230000||
B|QQQ|20210315|14:17:59|S|100|317.050000||
B|TSLA|20210315|14:17:59|S|30|703.540000||
B|EBON|20210315|14:18:00|S|100|10.930000||
B|GE|20210315|14:18:00|S|25|13.290000||
B|MCD|20210315|14:18:01|S|28|217.780000||
B|ZKIN|20210315|14:18:01|S|100|7.390000||
B|ZKIN|20210315|14:18:01|S|300|7.390000||
B|ZKIN|20210315|14:18:01|S|400|7.390000||
B|OCGN|20210315|14:18:02|S|100|10.120000||
B|SGLB|20210315|14:18:03|S|2000|8.240000||
B|SNOW|20210315|14:18:03|S|100|240.030000||
B|SI|20210315|14:18:04|S|25|163.810000||
B|NFLX|20210315|14:18:05|S|5|514.050000||
B|OCGN|20210315|14:18:05|S|100|10.120000||
B|SGLB|20210315|14:18:05|S|200|8.260000||
B|U|20210315|14:18:05|S|80|109.110000||
B|UVXY|20210315|14:18:05|S|1|7.230000||
B|SHOP|20210315|14:18:06|S|3|1150.890000||
B|MIND|20210315|14:18:07|S|1300|2.510000||
B|SE|20210315|14:18:07|S|10|228.790000||
B|SGLB|20210315|14:18:08|S|100|8.260000||
B|SGLB|20210315|14:18:09|S|100|8.260000||
B|SGLB|20210315|14:18:09|S|200|8.260000||
B|FSM|20210315|14:18:10|S|800|7.440000||
B|GDX|20210315|14:18:10|S|200|33.635000||
B|SPOT|20210315|14:18:10|S|1|281.430000||
B|UUUU|20210315|14:18:10|S|100|7.020000||
B|BABA|20210315|14:18:14|S|25|229.300000||
B|BABA|20210315|14:18:14|S|200|229.280000||
B|PLTK|20210315|14:18:15|S|100|27.130000||
B|SGLB|20210315|14:18:15|S|50|8.280000||
B|URG|20210315|14:18:15|S|500|1.320000||
B|BFT|20210315|14:18:18|S|100|16.800000||
B|SOS|20210315|14:18:18|S|100|7.840000||
B|M|20210315|14:18:19|S|100|20.690000||
B|NFLX|20210315|14:18:19|S|20|514.340000||
B|ACB|20210315|14:18:21|S|561|11.140000||
B|LSXMK|20210315|14:18:21|S|50|45.440000||
B|VNOM|20210315|14:18:21|S|400|17.820000||
B|VNOM|20210315|14:18:21|S|700|17.845000||
B|XPEV|20210315|14:18:21|S|182|35.120000||
B|ABNB|20210315|14:18:22|S|100|208.760000||
B|U|20210315|14:18:23|S|100|109.110000||
B|INTC|20210315|14:18:24|S|200|63.220000||
B|UVXY|20210315|14:18:25|S|1|7.230000||
B|GE|20210315|14:18:26|S|5|13.275000||
B|MWK|20210315|14:18:27|S|100|30.610000||
B|MWK|20210315|14:18:28|S|180|30.610000||
B|CHEK|20210315|14:18:29|S|100|3.130000||
B|GME|20210315|14:18:29|S|1|243.300000||
B|OCGN|20210315|14:18:29|S|25|10.090000||
B|CCIV|20210315|14:18:30|S|100|28.300000||
B|CCIV|20210315|14:18:30|S|200|28.300000||
B|VEEV|20210315|14:18:30|S|5|261.560000||
B|ACB|20210315|14:18:31|S|4|11.125000||
B|TWLO|20210315|14:18:31|S|2|366.660000||
B|AZN|20210315|14:18:33|S|300|48.620000||
B|BBVA|20210315|14:18:34|S|9580|5.640000||
B|RMO|20210315|14:18:34|S|1100|14.100000||
B|U|20210315|14:18:34|S|20|109.100000||
B|WYNN|20210315|14:18:34|S|10|139.930000||
B|POWW|20210315|14:18:35|S|400|6.490000||
B|ZIXI|20210315|14:18:35|S|100|7.830000||
B|ZIXI|20210315|14:18:35|S|200|7.830000||
B|GME|20210315|14:18:36|S|5|242.970000||
B|ZI|20210315|14:18:36|S|200|47.420000||
B|KL|20210315|14:18:37|S|75|34.830000||
B|COUP|20210315|14:18:38|S|18|277.160000||
B|TRCH|20210315|14:18:38|S|1000|2.555000||
B|MARA|20210315|14:18:39|S|100|42.770000||
B|TSLA|20210315|14:18:39|S|75|703.210000||
B|EBON|20210315|14:18:40|S|5|10.890000||
B|OCGN|20210315|14:18:40|S|100|10.070000||
B|PYPL|20210315|14:18:40|S|5|249.960000||
B|FSLY|20210315|14:18:42|S|150|76.220000||
B|EBON|20210315|14:18:43|S|200|10.910000||
B|LEDS|20210315|14:18:43|S|100|5.670000||
B|OCGN|20210315|14:18:43|S|30|10.060000||
B|SOXL|20210315|14:18:43|S|10|34.720000||
B|FCEL|20210315|14:18:45|S|200|17.390000||
B|GME|20210315|14:18:45|S|100|242.780000||
B|AMZN|20210315|14:18:46|S|1|3064.150000||
B|BAC|20210315|14:18:46|S|6|37.605000||
B|RIOT|20210315|14:18:46|S|400|64.160000||
B|AMC|20210315|14:18:47|S|100|14.200000||
B|BMRN|20210315|14:18:48|S|2000|77.990000||
B|BNTX|20210315|14:18:48|S|10|107.620000||
B|SPY|20210315|14:18:48|S|2|394.990000||
B|CRSR|20210315|14:18:49|S|10|33.770000||
B|SGLB|20210315|14:18:49|S|100|8.230000||
B|TRIL|20210315|14:18:50|S|5|11.240000||
B|ZTO|20210315|14:18:50|S|100|32.640000||
B|OCGN|20210315|14:18:52|S|100|10.050000||
B|MCD|20210315|14:18:54|S|176|217.860000||
B|FVRR|20210315|14:18:55|S|2|240.760000||
B|IRS|20210315|14:18:56|S|100|4.190000||
B|ABNB|20210315|14:18:57|S|20|208.950000||
B|OCG|20210315|14:18:57|S|405|6.330000||
B|THCX|20210315|14:18:57|S|90|22.410000||
B|CTRM|20210315|14:18:58|S|110|1.040000||
B|UEC|20210315|14:18:59|S|100|2.790000||
B|GME|20210315|14:19:00|S|2|242.800000||
B|SGLB|20210315|14:19:00|S|4|8.370000||
B|ACER|20210315|14:19:01|S|100|4.200000||
B|OCGN|20210315|14:19:01|S|100|10.070000||
B|OCGN|20210315|14:19:01|S|750|10.070000||
B|TSLA|20210315|14:19:01|S|4|702.690000||
B|ZNTL|20210315|14:19:01|S|100|46.930000||
B|CRSR|20210315|14:19:02|S|31|33.800000||
B|DOCU|20210315|14:19:02|S|4|217.280000||
B|SNDL|20210315|14:19:02|S|250|1.590000||
B|SPY|20210315|14:19:02|S|300|394.980000||
B|LMT|20210315|14:19:03|S|111|345.000000||
B|PFMT|20210315|14:19:03|S|300|1.790000||
B|DBX|20210315|14:19:04|S|189|27.790000||
B|OCG|20210315|14:19:05|S|100|6.330000||
B|IPOE|20210315|14:19:06|S|100|19.480000||
B|SGLB|20210315|14:19:07|S|100|8.330000||
B|TACO|20210315|14:19:07|S|6|11.260000||
B|OCGN|20210315|14:19:08|S|100|10.090000||
B|GOLD|20210315|14:19:09|S|10|20.770000||
B|GOLD|20210315|14:19:09|S|10|20.770000||
B|GOLD|20210315|14:19:10|S|24|20.770000||
B|GTT|20210315|14:19:10|S|490|1.950000||
B|AMZN|20210315|14:19:11|S|5|3063.940000||
B|ARKW|20210315|14:19:11|S|3|159.790000||
B|OCGN|20210315|14:19:12|S|200|10.090000||
B|WISH|20210315|14:19:12|S|1|19.160000||
B|AMZN|20210315|14:19:13|S|1|3063.950000||
B|ASO|20210315|14:19:13|S|2|25.160000||
B|NNDM|20210315|14:19:13|S|12|11.440000||
B|AMC|20210315|14:19:14|S|200|14.150000||
B|CTAC|20210315|14:19:14|S|300|9.970000||
B|CTAC|20210315|14:19:14|S|800|9.970000||
B|NG|20210315|14:19:14|S|100|8.910000||
B|OCGN|20210315|14:19:14|S|100|10.090000||
B|OCGN|20210315|14:19:14|S|250|10.080000||
B|OCGN|20210315|14:19:15|S|200|10.090000||
B|JNJ|20210315|14:19:16|S|3|160.440000||
B|WISH|20210315|14:19:16|S|31|19.160000||
B|SQ|20210315|14:19:17|S|2|249.410000||
B|EAF|20210315|14:19:18|S|100|12.340000||
B|FL|20210315|14:19:19|S|100|58.190000||
B|FRX|20210315|14:19:19|S|20|11.800000||
B|TPX|20210315|14:19:21|S|100|39.050000||
B|ABNB|20210315|14:19:22|S|8|209.190000||
B|SBBP|20210315|14:19:23|S|100|3.100000||
B|DKNG|20210315|14:19:24|S|3|70.200000||
B|LCTX|20210315|14:19:25|S|100|2.380000||
B|LCTX|20210315|14:19:25|S|400|2.380000||
B|NNOX|20210315|14:19:25|S|2|48.050000||
B|TQQQ|20210315|14:19:25|S|50|89.850000||
B|MDB|20210315|14:19:26|S|5|322.600000||
B|OCUP|20210315|14:19:27|S|50|7.780000||
B|LAD|20210315|14:19:29|S|14|392.940000||
B|SSO|20210315|14:19:29|S|100|101.150000||
B|SUNW|20210315|14:19:29|S|200|15.120000||
B|CHEK|20210315|14:19:31|S|600|3.095000||
B|JD|20210315|14:19:31|S|1|84.430000||
B|VCVC|20210315|14:19:31|S|100|11.770000||
B|XYL|20210315|14:19:31|S|20|103.080000||
B|LLY|20210315|14:19:32|S|100|188.690000||
B|SSO|20210315|14:19:32|S|100|101.150000||
B|ROST|20210315|14:19:34|S|20|125.180000||
B|ZOM|20210315|14:19:34|S|400|2.590000||
B|SPY|20210315|14:19:35|S|3|395.010000||
B|SQ|20210315|14:19:36|S|1|249.610000||
B|OCGN|20210315|14:19:37|S|100|10.100000||
B|ACB|20210315|14:19:38|S|100|11.110000||
B|OCG|20210315|14:19:38|S|100|6.710000||
B|SNDL|20210315|14:19:38|S|182|1.590000||
B|SNDL|20210315|14:19:38|S|418|1.590000||
B|CTXR|20210315|14:19:40|S|100|2.105000||
B|CTXR|20210315|14:19:40|S|2500|2.110000||
B|ZOM|20210315|14:19:40|S|600|2.580000||
B|SGLB|20210315|14:19:42|S|100|8.280000||
B|SINO|20210315|14:19:42|S|125|7.690000||
B|CSCO|20210315|14:19:43|S|6|49.260000||
B|ZOM|20210315|14:19:43|E|393|2.550000||
B|EWD|20210315|14:19:44|S|48|44.760000||
B|FUBO|20210315|14:19:45|S|100|33.770000||
B|OCG|20210315|14:19:46|S|100|6.840000||
B|OCG|20210315|14:19:46|S|100|6.840000||
B|ZOM|20210315|14:19:46|S|200|2.560000||
B|OCG|20210315|14:19:47|S|10|6.880000||
B|OCG|20210315|14:19:47|S|10|6.880000||
B|OCG|20210315|14:19:47|S|100|6.880000||
B|AVGO|20210315|14:19:48|S|30|468.310000||
B|OCG|20210315|14:19:48|S|100|6.850000||
B|TQQQ|20210315|14:19:48|S|50|89.900000||
B|KOPN|20210315|14:19:49|S|324|10.860000||
B|BHP|20210315|14:19:51|S|10|72.850000||
B|GME|20210315|14:19:51|S|50|242.230000||
B|URG|20210315|14:19:51|S|50|1.320000||
B|OCGN|20210315|14:19:55|S|100|9.990000||
B|OCGN|20210315|14:19:55|S|738|9.990000||
B|OCG|20210315|14:19:56|S|100|6.850000||
B|NVDA|20210315|14:19:57|S|3|522.470000||
B|OCGN|20210315|14:19:57|S|100|9.990000||
B|BABA|20210315|14:19:58|S|1|229.220000||
B|GME|20210315|14:20:00|S|2|241.970000||
B|SGLB|20210315|14:20:00|S|100|8.300000||
B|GME|20210315|14:20:01|S|2|241.810000||
B|OCGN|20210315|14:20:01|S|1|9.970000||
B|OCGN|20210315|14:20:01|S|38|9.970000||
B|RGEN|20210315|14:20:01|S|1|204.320000||
B|RXDX|20210315|14:20:01|S|94|26.260000||
B|U|20210315|14:20:01|S|346|109.100000||
B|OCGN|20210315|14:20:02|S|100|10.000000||
B|OCGN|20210315|14:20:02|S|100|10.000000||
B|TKAT|20210315|14:20:02|S|50|5.090000||
B|DRVN|20210315|14:20:03|S|200|25.700000||
B|OCGN|20210315|14:20:03|S|48|10.000000||
B|RBLX|20210315|14:20:03|S|10|71.510000||
B|GWRS|20210315|14:20:05|S|202|17.680000||
B|TKAT|20210315|14:20:07|S|200|4.960000||
B|ROST|20210315|14:20:09|S|10|125.050000||
B|NFLX|20210315|14:20:10|S|5|514.140000||
B|CRM|20210315|14:20:11|S|20|211.370000||
B|KMB|20210315|14:20:11|S|17|133.880000||
B|KO|20210315|14:20:11|S|10|51.060000||
B|SNDL|20210315|14:20:11|S|200|1.590000||
B|CTRM|20210315|14:20:12|S|10|1.040000||
B|CTRM|20210315|14:20:12|S|700|1.040000||
B|SOS|20210315|14:20:12|S|100|7.860000||
B|FUBO|20210315|14:20:13|S|33|33.810000||
B|OCG|20210315|14:20:14|S|100|6.990000||
B|MIND|20210315|14:20:15|S|40|2.560000||
B|OCG|20210315|14:20:16|S|1500|6.980000||
B|AEVA|20210315|14:20:17|S|60|14.770000||
B|SGLB|20210315|14:20:17|S|500|8.120000||
B|AONE|20210315|14:20:18|S|1|12.940000||
B|CNP|20210315|14:20:18|S|300|22.580000||
B|NKE|20210315|14:20:19|S|100|144.420000||
B|DIS|20210315|14:20:21|S|1|195.780000||
B|MMX|20210315|14:20:21|S|63|5.400000||
B|TLRY|20210315|14:20:21|S|300|30.700000||
B|DESP|20210315|14:20:22|S|1|15.390000||
B|BABA|20210315|14:20:23|S|200|229.210000||
B|SOS|20210315|14:20:23|S|100|7.880000||
B|SVRA|20210315|14:20:24|S|80|1.660000||
B|VALE|20210315|14:20:24|S|34|17.210000||
B|BTG|20210315|14:20:25|S|30|4.620000||
B|SNDL|20210315|14:20:25|S|1200|1.590000||
B|SQ|20210315|14:20:25|S|1|249.160000||
B|OCG|20210315|14:20:26|S|100|6.780000||
B|BBBY|20210315|14:20:27|S|1|32.040000||
B|OCGN|20210315|14:20:27|S|100|10.000000||
B|ARKW|20210315|14:20:28|S|12|159.850000||
B|UDOW|20210315|14:20:29|S|200|126.740000||
B|FUBO|20210315|14:20:30|S|15|33.840000||
B|INTC|20210315|14:20:30|S|100|63.310000||
B|LUV|20210315|14:20:30|S|40|61.810000||
B|MMM|20210315|14:20:30|S|1|188.990000||
B|SSO|20210315|14:20:30|S|1260|101.170000||
B|SSO|20210315|14:20:30|S|3200|101.165000||
B|COST|20210315|14:20:31|S|1|328.090000||
B|OCGN|20210315|14:20:31|S|70|10.030000||
B|OCGN|20210315|14:20:31|S|100|10.030000||
B|OCGN|20210315|14:20:31|S|346|10.030000||
B|OCGN|20210315|14:20:32|S|384|10.050000||
B|AAPL|20210315|14:20:33|S|100|123.400000||
B|OCGN|20210315|14:20:33|S|100|10.060000||
B|FSR|20210315|14:20:34|S|1|22.710000||
B|IDEX|20210315|14:20:34|S|3800|3.330000||
B|OCGN|20210315|14:20:35|S|100|10.070000||
B|TSLA|20210315|14:20:35|S|3|703.760000||
B|MCHP|20210315|14:20:36|S|100|148.020000||
B|SQ|20210315|14:20:36|S|1|249.460000||
B|TSLA|20210315|14:20:36|S|50|703.820000||
B|FB|20210315|14:20:37|S|100|274.100000||
B|GTBP|20210315|14:20:37|S|17|6.010000||
B|LAKE|20210315|14:20:37|S|100|29.460000||
B|NOK|20210315|14:20:37|S|328|4.320000||
B|OCGN|20210315|14:20:38|S|100|10.050000||
B|SGLB|20210315|14:20:38|S|100|8.200000||
B|BA|20210315|14:20:39|S|50|266.320000||
B|MA|20210315|14:20:39|S|10|379.830000||
B|XPEV|20210315|14:20:39|S|150|35.150000||
B|ADP|20210315|14:20:40|S|300|187.240000||
B|AMD|20210315|14:20:41|S|211|82.220000||
B|SNDL|20210315|14:20:41|S|1000|1.590000||
B|PTON|20210315|14:20:42|S|1|111.730000||
B|SOXL|20210315|14:20:43|S|100|34.850000||
B|SOXL|20210315|14:20:43|S|100|34.850000||
B|HEPA|20210315|14:20:44|S|700|2.250000||
B|IR|20210315|14:20:44|S|25|50.350000||
B|ZKIN|20210315|14:20:44|S|100|7.620000||
B|MCHX|20210315|14:20:45|S|300|3.130000||
B|SGLB|20210315|14:20:45|S|80|8.200000||
B|GME|20210315|14:20:46|S|3|242.390000||
B|LRCX|20210315|14:20:46|S|100|533.470000||
B|LRCX|20210315|14:20:46|S|100|533.480000||
B|EDC|20210315|14:20:47|S|100|102.980000||
B|TQQQ|20210315|14:20:47|S|120|89.970000||
B|SPY|20210315|14:20:48|S|50|395.060000||
B|FB|20210315|14:20:49|S|60|274.200000||
B|SOXL|20210315|14:20:50|S|100|34.860000||
B|ARKF|20210315|14:20:51|S|100|54.990000||
B|HASI|20210315|14:20:51|S|34|58.590000||
B|CHGG|20210315|14:20:52|S|96|90.780000||
B|OCG|20210315|14:20:54|S|100|6.870000||
B|YVR|20210315|14:20:54|S|400|2.840000||
B|RIOT|20210315|14:20:55|S|100|64.200000||
B|SOXL|20210315|14:20:55|S|100|34.870000||
B|GME|20210315|14:20:56|S|20|242.890000||
B|NVAX|20210315|14:20:57|S|25|214.370000||
B|AMD|20210315|14:20:58|S|500|82.210000||
B|SOAC|20210315|14:20:58|S|60|10.120000||
B|SOAC|20210315|14:20:58|S|100|10.120000||
B|DKNG|20210315|14:20:59|S|100|70.270000||
B|CTXR|20210315|14:21:02|S|100|2.130000||
B|SOXL|20210315|14:21:03|S|100|34.880000||
B|AMZN|20210315|14:21:04|S|3|3064.950000||
B|INPX|20210315|14:21:04|S|2000|1.290000||
B|MCF|20210315|14:21:04|S|100|4.570000||
B|PLTR|20210315|14:21:05|S|451|26.740000||
B|AAPL|20210315|14:21:06|S|200|123.340000||
B|MMM|20210315|14:21:06|S|200|188.970000||
B|RIDE|20210315|14:21:07|S|200|15.730000||
B|SPY|20210315|14:21:07|S|900|395.100000||
B|TSLA|20210315|14:21:07|S|10|704.320000||
B|INBX|20210315|14:21:09|S|1|20.960000||
B|MCHP|20210315|14:21:09|S|812|148.190000||
B|OCG|20210315|14:21:11|S|900|6.960000||
B|SOXL|20210315|14:21:12|S|800|34.890000||
B|ZM|20210315|14:21:12|S|1|346.300000||
B|NTN|20210315|14:21:14|S|30|3.730000||
B|SPY|20210315|14:21:14|S|1400|395.095000||
B|TWTR|20210315|14:21:16|S|300|70.450000||
B|NIO|20210315|14:21:18|S|100|44.775000||
B|OCG|20210315|14:21:18|S|300|6.930000||
B|SE|20210315|14:21:18|S|40|228.650000||
B|SGLB|20210315|14:21:18|S|255|8.250000||
B|ZM|20210315|14:21:18|S|2|346.300000||
B|AAL|20210315|14:21:19|S|30|25.170000||
B|SGLB|20210315|14:21:19|S|400|8.250000||
B|TSLA|20210315|14:21:20|S|3|704.220000||
B|Z|20210315|14:21:20|S|2|149.320000||
B|OCG|20210315|14:21:21|S|700|6.920000||
B|INBX|20210315|14:21:22|S|1|20.960000||
B|ZKIN|20210315|14:21:23|S|335|7.670000||
B|OCG|20210315|14:21:24|S|100|6.920000||
B|TSLA|20210315|14:21:24|S|20|704.270000||
B|XPEV|20210315|14:21:25|S|200|35.200000||
B|AVID|20210315|14:21:26|S|200|21.940000||
B|OCG|20210315|14:21:26|S|100|6.930000||
B|NCNO|20210315|14:21:27|S|5|71.250000||
B|CCL|20210315|14:21:28|S|990|29.710000||
B|GE|20210315|14:21:29|S|1|13.305000||
B|LGND|20210315|14:21:29|S|3|164.440000||
B|SWKS|20210315|14:21:29|S|40|177.900000||
B|QQQ|20210315|14:21:30|S|100|317.255000||
B|FAMI|20210315|14:21:32|S|100|1.560000||
B|QQQ|20210315|14:21:32|S|100|317.230000||
B|CCIV|20210315|14:21:33|S|94|28.280000||
B|INPX|20210315|14:21:33|S|900|1.290000||
B|SPY|20210315|14:21:33|S|300|395.140000||
B|QQQ|20210315|14:21:34|S|100|317.260000||
B|KRBN|20210315|14:21:35|S|50|29.320000||
B|FLGT|20210315|14:21:36|S|10|103.960000||
B|FNKO|20210315|14:21:37|S|100|19.260000||
B|QQQ|20210315|14:21:37|S|100|317.265000||
B|SGLB|20210315|14:21:37|S|100|8.330000||
B|OCGN|20210315|14:21:38|S|122|10.080000||
B|SOS|20210315|14:21:38|S|20|7.900000||
B|TSLA|20210315|14:21:38|S|50|704.250000||
B|ZKIN|20210315|14:21:38|S|600|7.700000||
B|HST|20210315|14:21:39|S|100|18.070000||
B|MRTX|20210315|14:21:39|S|10|188.320000||
B|GME|20210315|14:21:40|S|20|243.650000||
B|GWRS|20210315|14:21:40|S|59|17.680000||
B|SBSW|20210315|14:21:40|S|100|18.000000||
B|EWY|20210315|14:21:41|S|12|89.170000||
B|QQQ|20210315|14:21:42|S|100|317.260000||
B|BIDU|20210315|14:21:43|S|18|263.560000||
B|DNN|20210315|14:21:43|S|10|1.280000||
B|TECL|20210315|14:21:43|S|600|40.840000||
B|PLTR|20210315|14:21:44|S|5|26.750000||
B|ARKF|20210315|14:21:46|S|100|55.050000||
B|CTXR|20210315|14:21:47|S|2000|2.140000||
B|CTXR|20210315|14:21:47|S|3200|2.140000||
B|SJR|20210315|14:21:47|S|19|26.430000||
B|UUUU|20210315|14:21:47|S|100|7.090000||
B|BA|20210315|14:21:48|S|25|266.760000||
B|GNUS|20210315|14:21:48|S|114|2.350000||
B|NTEC|20210315|14:21:48|S|80|5.690000||
B|OCGN|20210315|14:21:48|S|1|10.020000||
B|ALTU|20210315|14:21:50|S|100|10.490000||
B|OCGN|20210315|14:21:50|S|28|10.030000||
B|OCGN|20210315|14:21:50|S|600|10.030000||
B|SOS|20210315|14:21:50|S|100|7.900000||
B|SOS|20210315|14:21:50|S|200|7.900000||
B|CHEK|20210315|14:21:51|S|10|3.110000||
B|CNET|20210315|14:21:51|S|845|3.540000||
B|EXPR|20210315|14:21:51|S|300|4.960000||
B|QQQ|20210315|14:21:51|S|100|317.380000||
B|QQQ|20210315|14:21:51|S|100|317.380000||
B|CHEK|20210315|14:21:52|S|200|3.110000||
B|QQQ|20210315|14:21:52|S|100|317.390000||
B|QQQ|20210315|14:21:52|S|100|317.390000||
B|ERYP|20210315|14:21:53|S|1|7.390000||
B|SVXY|20210315|14:21:53|S|5|43.890000||
B|ANF|20210315|14:21:54|S|200|35.950000||
B|SGLB|20210315|14:21:54|S|100|8.350000||
B|QQQ|20210315|14:21:55|S|100|317.410000||
B|GE|20210315|14:21:56|S|2|13.305000||
B|EXPR|20210315|14:21:57|S|400|4.960000||
B|GE|20210315|14:21:57|S|25|13.305000||
B|OCG|20210315|14:21:57|S|300|6.980000||
B|SFIX|20210315|14:21:58|S|1500|58.330000||
B|AMC|20210315|14:22:00|S|20|14.250000||
B|OCG|20210315|14:22:00|S|44|7.010000||
B|AEZS|20210315|14:22:01|S|390|1.570000||
B|APHA|20210315|14:22:01|S|500|22.100000||
B|YEXT|20210315|14:22:01|S|108|16.330000||
B|CRWD|20210315|14:22:02|S|2|199.650000||
B|TLRY|20210315|14:22:02|S|714|30.850000||
B|QQQ|20210315|14:22:03|S|100|317.395000||
B|XPO|20210315|14:22:03|S|1300|126.330000||
B|MARA|20210315|14:22:04|S|70|42.880000||
B|QQQ|20210315|14:22:04|S|100|317.405000||
B|TSLA|20210315|14:22:05|S|1|704.760000||
B|ZOM|20210315|14:22:05|E|100|2.550000||
B|ZOM|20210315|14:22:05|E|100|2.550000||
B|ZOM|20210315|14:22:05|E|700|2.550000||
B|ZOM|20210315|14:22:05|E|700|2.550000||
B|ZOM|20210315|14:22:05|E|700|2.550000||
B|DNN|20210315|14:22:06|S|3800|1.280000||
B|TRIP|20210315|14:22:06|S|10|62.510000||
B|WEAT|20210315|14:22:07|S|400|6.180000||
B|ABBV|20210315|14:22:08|S|100|110.030000||
B|PCAR|20210315|14:22:08|S|20|98.520000||
B|RCL|20210315|14:22:10|S|9|94.660000||
B|SNAP|20210315|14:22:10|S|100|63.580000||
B|AZRX|20210315|14:22:11|S|600|1.570000||
B|TWTR|20210315|14:22:11|S|7|70.375000||
B|AAPL|20210315|14:22:12|S|466|123.480000||
B|ABBV|20210315|14:22:13|S|100|110.110000||
B|NNOX|20210315|14:22:13|S|100|47.900000||
B|SVXY|20210315|14:22:13|S|5|43.870000||
B|AZRX|20210315|14:22:14|S|1000|1.570000||
B|TSLA|20210315|14:22:14|S|100|704.800000||
B|TSLA|20210315|14:22:14|S|200|704.770000||
B|KGC|20210315|14:22:15|S|15|6.860000||
B|KOPN|20210315|14:22:15|S|100|10.920000||
B|BP|20210315|14:22:16|S|1|26.660000||
B|RKT|20210315|14:22:16|S|100|25.900000||
B|SNAP|20210315|14:22:16|S|30|63.575000||
B|CCL|20210315|14:22:17|S|600|29.660000||
B|NOK|20210315|14:22:17|S|900|4.320000||
B|TKAT|20210315|14:22:18|S|100|5.230000||
B|TKAT|20210315|14:22:18|S|100|5.230000||
B|ATH|20210315|14:22:21|S|200|50.250000||
B|FTOC|20210315|14:22:21|S|500|12.000000||
B|PLTR|20210315|14:22:21|S|50|26.760000||
B|SNDL|20210315|14:22:22|S|813|1.590000||
B|TSLA|20210315|14:22:22|S|10|704.770000||
B|ZOM|20210315|14:22:23|S|100|2.555000||
B|AHT|20210315|14:22:24|S|100|3.425000||
B|AHT|20210315|14:22:24|S|1100|3.425000||
B|OCGN|20210315|14:22:24|S|10|10.050000||
B|ABBV|20210315|14:22:25|S|100|110.230000||
B|FUBO|20210315|14:22:25|S|500|33.950000||
B|OCG|20210315|14:22:26|S|100|6.980000||
B|SNDL|20210315|14:22:26|S|50|1.590000||
B|EVK|20210315|14:22:27|S|100|3.310000||
B|OCG|20210315|14:22:27|S|200|7.040000||
B|SENS|20210315|14:22:27|S|200|3.185000||
B|ABBV|20210315|14:22:28|S|100|110.250000||
B|SI|20210315|14:22:28|S|10|164.810000||
B|FNF|20210315|14:22:29|S|100|42.360000||
B|SPY|20210315|14:22:29|S|1|395.170000||
B|TSLA|20210315|14:22:29|S|200|704.620000||
B|SOXL|20210315|14:22:30|S|100|34.930000||
B|ABBV|20210315|14:22:31|S|100|110.230000||
B|ETSY|20210315|14:22:31|S|5|218.640000||
B|OKTA|20210315|14:22:31|S|5|226.870000||
B|NKLA|20210315|14:22:33|S|1500|17.310000||
B|TSLA|20210315|14:22:33|S|100|704.760000||
B|ROST|20210315|14:22:34|S|15|124.960000||
B|HIMS|20210315|14:22:35|S|100|16.600000||
B|QQQ|20210315|14:22:35|S|10|317.340000||
B|CHEK|20210315|14:22:36|S|64|3.090000||
B|ACTG|20210315|14:22:37|S|1|6.410000||
B|FTV|20210315|14:22:38|S|100|68.715000||
B|TSLA|20210315|14:22:38|S|25|704.630000||
B|BYND|20210315|14:22:39|S|200|148.100000||
B|OCG|20210315|14:22:39|S|100|7.030000||
B|SNDL|20210315|14:22:39|S|1000|1.600000||
B|GOOGL|20210315|14:22:40|S|10|2043.460000||
B|ZOM|20210315|14:22:40|S|300|2.565000||
B|AUTO|20210315|14:22:41|S|1200|3.170000||
B|GME|20210315|14:22:44|S|3|243.370000||
B|TKAT|20210315|14:22:45|S|100|5.330000||
B|CNET|20210315|14:22:46|S|400|3.530000||
B|CNET|20210315|14:22:46|S|804|3.530000||
B|GPS|20210315|14:22:46|S|12|32.125000||
B|DNMR|20210315|14:22:47|S|3|46.170000||
B|SE|20210315|14:22:49|S|1|229.100000||
B|FANH|20210315|14:22:50|S|500|14.740000||
B|LLY|20210315|14:22:51|S|1|189.050000||
B|ONCT|20210315|14:22:52|S|80|8.490000||
B|SVRA|20210315|14:22:53|S|100|1.660000||
B|CHEK|20210315|14:22:55|S|60|3.080000||
B|GRAY|20210315|14:22:55|S|100|8.540000||
B|DSS|20210315|14:22:56|S|311|3.690000||
B|ASML|20210315|14:22:57|S|70|543.430000||
B|HOL|20210315|14:22:57|S|200|14.390000||
B|ZEN|20210315|14:22:57|S|100|132.440000||
B|ABBV|20210315|14:22:59|S|100|110.250000||
B|AMC|20210315|14:22:59|S|100|14.220000||
B|CTXR|20210315|14:22:59|S|400|2.140000||
B|TMDX|20210315|14:22:59|S|17|44.360000||
B|ZEUS|20210315|14:23:00|S|100|27.540000||
B|OCGN|20210315|14:23:01|S|100|9.960000||
B|SPY|20210315|14:23:01|S|100|395.170000||
B|TLRY|20210315|14:23:01|S|5|30.970000||
B|TLRY|20210315|14:23:01|S|5|30.970000||
B|EBON|20210315|14:23:02|S|200|10.970000||
B|OCG|20210315|14:23:02|S|300|7.010000||
B|BYND|20210315|14:23:03|S|100|148.180000||
B|STPK|20210315|14:23:03|S|200|33.720000||
B|WFC|20210315|14:23:04|S|100|39.515000||
B|GE|20210315|14:23:05|S|1|13.310000||
B|ASMB|20210315|14:23:06|S|200|5.200000||
B|ZKIN|20210315|14:23:06|S|100|7.810000||
B|ZKIN|20210315|14:23:06|S|200|7.780000||
B|ZKIN|20210315|14:23:06|S|200|7.810000||
B|AAPL|20210315|14:23:07|S|100|123.450000||
B|APPS|20210315|14:23:07|S|3|83.870000||
B|APPS|20210315|14:23:07|S|25|83.870000||
B|CLLS|20210315|14:23:07|S|1|22.260000||
B|JNUG|20210315|14:23:07|S|130|90.340000||
B|TNA|20210315|14:23:09|S|50|107.820000||
B|OCG|20210315|14:23:10|S|100|6.990000||
B|PLL|20210315|14:23:10|S|100|79.570000||
B|SSO|20210315|14:23:11|S|100|101.240000||
B|OCG|20210315|14:23:12|S|572|6.990000||
B|SFTW|20210315|14:23:12|S|100|11.140000||
B|SGLB|20210315|14:23:12|S|100|8.290000||
B|SGLB|20210315|14:23:12|S|200|8.290000||
B|AAPL|20210315|14:23:13|S|2|123.450000||
B|COWNZ|20210315|14:23:13|S|200|25.370000||
B|U|20210315|14:23:13|S|77|109.090000||
B|REMX|20210315|14:23:15|S|10|80.370000||
B|AQB|20210315|14:23:16|S|300|7.880000||
B|AUTO|20210315|14:23:16|S|100|3.170000||
B|HOL|20210315|14:23:16|S|2000|14.390000||
B|TKAT|20210315|14:23:16|S|100|5.350000||
B|CHFS|20210315|14:23:17|S|2000|7.710000||
B|ZKIN|20210315|14:23:17|S|50|7.700000||
B|HOL|20210315|14:23:18|S|675|14.440000||
B|WNW|20210315|14:23:18|S|595|10.570000||
B|TRVG|20210315|14:23:22|S|300|5.130000||
B|OCGN|20210315|14:23:24|S|200|9.970000||
B|RXT|20210315|14:23:24|S|100|22.130000||
B|RCL|20210315|14:23:26|S|10|94.730000||
B|YVR|20210315|14:23:26|S|300|2.890000||
B|AZRX|20210315|14:23:27|S|500|1.580000||
B|TLRY|20210315|14:23:27|S|200|30.980000||
B|AI|20210315|14:23:29|S|23|86.600000||
B|HIMX|20210315|14:23:29|S|100|13.420000||
B|CCL|20210315|14:23:30|S|10|29.650000||
B|EVOP|20210315|14:23:30|S|25|31.810000||
B|GSAT|20210315|14:23:30|S|600|1.635000||
B|ZIONL|20210315|14:23:30|S|100|27.995000||
B|ZKIN|20210315|14:23:31|S|100|7.700000||
B|DDD|20210315|14:23:33|S|16|32.860000||
B|OCGN|20210315|14:23:33|S|20|9.970000||
B|DOCU|20210315|14:23:34|S|250|217.730000||
B|NLS|20210315|14:23:34|S|55|21.260000||
B|CLNE|20210315|14:23:35|S|270|15.670000||
B|HIMX|20210315|14:23:36|S|300|13.400000||
B|GOVX|20210315|14:23:38|S|20|5.270000||
B|ALTU|20210315|14:23:39|S|1|10.490000||
B|BIDU|20210315|14:23:39|S|3|263.540000||
B|CAT|20210315|14:23:39|S|100|229.980000||
B|FUBO|20210315|14:23:40|S|9|34.150000||
B|AVYA|20210315|14:23:41|S|75|31.330000||
B|AVYA|20210315|14:23:41|S|100|31.330000||
B|ZBRA|20210315|14:23:41|S|100|476.600000||
B|FVRR|20210315|14:23:42|S|4|240.750000||
B|TLRY|20210315|14:23:43|S|100|30.990000||
B|SGLB|20210315|14:23:44|S|100|8.280000||
B|TKAT|20210315|14:23:47|S|100|5.350000||
B|ADBE|20210315|14:23:48|S|1|444.910000||
B|AMZN|20210315|14:23:48|S|10|3066.090000||
B|ZS|20210315|14:23:48|S|1|183.850000||
B|CPLP|20210315|14:23:49|S|373|10.710000||
B|EPAM|20210315|14:23:49|S|281|370.620000||
B|SPY|20210315|14:23:49|S|4|395.150000||
B|TKAT|20210315|14:23:49|S|100|5.310000||
B|AMD|20210315|14:23:50|S|400|82.260000||
B|EYES|20210315|14:23:50|S|50|14.920000||
B|CRM|20210315|14:23:51|S|5|211.390000||
B|OCG|20210315|14:23:51|S|100|6.750000||
B|WINT|20210315|14:23:51|S|50|4.250000||
B|AUVI|20210315|14:23:52|S|40|9.410000||
B|OCGN|20210315|14:23:52|S|100|10.020000||
B|SYK|20210315|14:23:53|S|7|240.930000||
B|EYES|20210315|14:23:54|S|200|14.920000||
B|SNDL|20210315|14:23:54|S|400|1.600000||
B|MSTR|20210315|14:23:55|S|10|768.310000||
B|GME|20210315|14:23:56|S|10|242.680000||
B|OCG|20210315|14:23:57|S|100|6.790000||
B|OKTA|20210315|14:23:57|S|1|226.910000||
B|RMBL|20210315|14:23:57|S|75|61.660000||
B|TSLA|20210315|14:23:58|S|1|704.430000||
B|VET|20210315|14:23:58|S|2|8.590000||
B|ADBE|20210315|14:23:59|S|5|445.000000||
B|AUTL|20210315|14:24:01|S|5|6.650000||
B|TLRY|20210315|14:24:01|S|100|30.950000||
B|PINS|20210315|14:24:02|S|8|72.000000||
B|LLY|20210315|14:24:03|S|439|189.010000||
B|OCGN|20210315|14:24:03|S|20|10.020000||
B|NET|20210315|14:24:04|S|200|74.460000||
B|APHA|20210315|14:24:05|S|100|22.190000||
B|DE|20210315|14:24:05|S|10|373.350000||
B|PTC|20210315|14:24:05|S|6|135.860000||
B|TPX|20210315|14:24:05|S|100|39.140000||
B|OCGN|20210315|14:24:06|S|10|10.020000||
B|OGS|20210315|14:24:06|S|300|76.820000||
B|TPX|20210315|14:24:07|S|100|39.170000||
B|AMC|20210315|14:24:08|S|100|14.180000||
B|OCG|20210315|14:24:11|S|100|6.860000||
B|CHMA|20210315|14:24:12|S|120|3.320000||
B|EBON|20210315|14:24:12|S|100|10.950000||
B|ABBV|20210315|14:24:13|S|100|110.300000||
B|KOPN|20210315|14:24:13|S|300|10.910000||
B|MCD|20210315|14:24:13|S|1|217.970000||
B|OCGN|20210315|14:24:13|S|100|10.030000||
B|PII|20210315|14:24:13|S|100|139.740000||
B|CRDF|20210315|14:24:14|S|25|10.930000||
B|RIDE|20210315|14:24:14|S|500|15.890000||
B|ONCS|20210315|14:24:15|S|96|5.910000||
B|UDOW|20210315|14:24:15|S|700|126.850000||
B|SOXL|20210315|14:24:16|S|100|34.970000||
B|ZNTL|20210315|14:24:16|S|100|46.960000||
B|OCGN|20210315|14:24:17|S|100|10.020000||
B|EYES|20210315|14:24:18|S|80|14.920000||
B|OCG|20210315|14:24:18|S|100|6.850000||
B|SGLB|20210315|14:24:18|S|300|8.320000||
B|RWLK|20210315|14:24:19|S|100|3.440000||
B|AMC|20210315|14:24:20|S|2000|14.160000||
B|MOSY|20210315|14:24:20|S|10|4.190000||
B|SOXL|20210315|14:24:20|S|100|34.980000||
B|CARA|20210315|14:24:23|S|100|18.840000||
B|OCG|20210315|14:24:23|S|500|6.930000||
B|TKAT|20210315|14:24:23|S|20|5.250000||
B|TMDX|20210315|14:24:23|S|7|44.010000||
B|KMPH|20210315|14:24:25|S|70|9.590000||
B|NIU|20210315|14:24:25|S|4|42.220000||
B|OCG|20210315|14:24:25|S|100|6.910000||
B|OCG|20210315|14:24:25|S|300|6.910000||
B|INTC|20210315|14:24:26|S|300|63.340000||
B|INTC|20210315|14:24:26|S|300|63.340000||
B|ROKU|20210315|14:24:26|S|10|359.920000||
B|UVXY|20210315|14:24:27|S|400|7.240000||
B|RXT|20210315|14:24:28|S|100|22.010000||
B|EYES|20210315|14:24:30|S|100|14.900000||
B|SNDL|20210315|14:24:30|S|3000|1.600000||
B|EYES|20210315|14:24:31|S|100|14.910000||
B|PLTR|20210315|14:24:31|S|100|26.730000||
B|ZEN|20210315|14:24:31|S|10|132.340000||
B|BIDU|20210315|14:24:32|S|100|263.430000||
B|INTC|20210315|14:24:32|S|200|63.340000||
B|VNOM|20210315|14:24:32|S|400|17.740000||
B|AYX|20210315|14:24:33|S|5|86.370000||
B|AMZN|20210315|14:24:34|S|20|3066.550000||
B|FEYE|20210315|14:24:34|S|2000|20.670000||
B|OCG|20210315|14:24:34|S|144|6.900000||
B|STPK|20210315|14:24:34|S|280|33.680000||
B|TSIA|20210315|14:24:35|S|100|13.250000||
B|SIVB|20210315|14:24:36|S|2|539.240000||
B|TKAT|20210315|14:24:36|S|100|5.350000||
B|ZI|20210315|14:24:36|S|1000|47.360000||
B|PLTR|20210315|14:24:37|S|10|26.720000||
B|SPY|20210315|14:24:37|S|200|395.210000||
B|TSLA|20210315|14:24:37|S|9|705.590000||
B|PM|20210315|14:24:39|S|3|87.800000||
B|SPXU|20210315|14:24:39|S|20|24.230000||
B|RBLX|20210315|14:24:40|S|90|71.930000||
B|TSM|20210315|14:24:40|S|9|118.350000||
B|ZOM|20210315|14:24:40|S|50|2.570000||
B|FNGU|20210315|14:24:41|S|100|30.630000||
B|JD|20210315|14:24:41|S|15|84.540000||
B|TKAT|20210315|14:24:42|S|100|5.290000||
B|OCGN|20210315|14:24:43|S|253|10.060000||
B|OGI|20210315|14:24:43|S|100|4.570000||
B|TKAT|20210315|14:24:43|S|2000|5.340000||
B|VUZI|20210315|14:24:43|S|15|22.390000||
B|FEYE|20210315|14:24:44|S|100|20.800000||
B|QQQ|20210315|14:24:44|S|2|317.410000||
B|MJ|20210315|14:24:45|S|50|25.080000||
B|OGI|20210315|14:24:46|S|100|4.570000||
B|WELL|20210315|14:24:47|S|100|74.410000||
B|AONE|20210315|14:24:48|S|100|12.950000||
B|BMBL|20210315|14:24:49|S|210|73.300000||
B|MAR|20210315|14:24:49|S|62|152.250000||
B|QQQ|20210315|14:24:49|S|99|317.420000||
B|RUBY|20210315|14:24:50|S|100|29.580000||
B|MRNA|20210315|14:24:51|S|100|141.260000||
B|SNDL|20210315|14:24:51|S|880|1.600000||
B|ZOM|20210315|14:24:52|S|1100|2.570000||
B|TPX|20210315|14:24:53|S|100|39.190000||
B|SNDL|20210315|14:24:54|S|100|1.600000||
B|SKLZ|20210315|14:24:56|S|16|31.700000||
B|SKLZ|20210315|14:24:56|S|100|31.700000||
B|SWKS|20210315|14:24:56|S|60|177.960000||
B|TNA|20210315|14:24:56|S|50|107.840000||
B|OCGN|20210315|14:24:57|S|100|10.130000||
B|TSLA|20210315|14:24:57|S|1|705.090000||
B|REI|20210315|14:24:58|S|30|3.210000||
B|TLRY|20210315|14:24:58|S|1|31.110000||
B|BABA|20210315|14:24:59|S|60|229.360000||
B|GME|20210315|14:24:59|S|2|242.690000||
B|AAPL|20210315|14:25:00|S|100|123.590000||
B|AAPL|20210315|14:25:00|S|100|123.590000||
B|ERJ|20210315|14:25:00|S|100|10.520000||
B|RCMT|20210315|14:25:01|S|100|4.750000||
B|AFRM|20210315|14:25:02|S|7|81.250000||
B|TGS|20210315|14:25:02|S|100|4.730000||
B|MWK|20210315|14:25:03|S|400|30.840000||
B|OCGN|20210315|14:25:03|S|505|10.120000||
B|SFIX|20210315|14:25:03|S|1700|57.940000||
B|ABCL|20210315|14:25:06|S|30|37.070000||
B|AAPL|20210315|14:25:07|S|100|123.590000||
B|CHPT|20210315|14:25:07|S|6|25.750000||
B|RIDE|20210315|14:25:08|S|20|15.930000||
B|CCIV|20210315|14:25:09|S|200|28.280000||
B|RIDE|20210315|14:25:09|S|400|15.930000||
B|CHX|20210315|14:25:11|S|20|25.320000||
B|SOL|20210315|14:25:11|S|100|15.570000||
B|ZS|20210315|14:25:11|S|2|183.870000||
B|BNGO|20210315|14:25:12|S|250|9.750000||
B|BBAR|20210315|14:25:13|S|75|3.040000||
B|BBAR|20210315|14:25:13|S|100|3.040000||
B|CURE|20210315|14:25:14|S|20|79.590000||
B|DVAX|20210315|14:25:14|S|100|10.280000||
B|NVAX|20210315|14:25:14|S|100|214.780000||
B|UVXY|20210315|14:25:14|S|1000|7.240000||
B|APPS|20210315|14:25:15|S|50|83.880000||
B|BBAR|20210315|14:25:15|S|100|3.040000||
B|MA|20210315|14:25:15|S|2|379.920000||
B|BBAR|20210315|14:25:16|S|100|3.030000||
B|CNK|20210315|14:25:16|S|100|25.860000||
B|MU|20210315|14:25:16|S|80|88.200000||
B|OCGN|20210315|14:25:17|S|100|10.120000||
B|SUNW|20210315|14:25:18|S|300|15.190000||
B|AAPL|20210315|14:25:20|S|62|123.560000||
B|AAPL|20210315|14:25:20|S|600|123.570000||
B|EQOS|20210315|14:25:21|S|200|13.370000||
B|TRCH|20210315|14:25:21|S|36|2.580000||
B|VGAC|20210315|14:25:21|S|292|11.050000||
B|XELA|20210315|14:25:22|S|130|3.830000||
B|PENN|20210315|14:25:23|S|100|135.520000||
B|SNDL|20210315|14:25:23|S|100|1.600000||
B|ZDGE|20210315|14:25:23|S|200|10.990000||
B|BNGO|20210315|14:25:24|S|10|9.750000||
B|TECL|20210315|14:25:25|S|2000|40.890000||
B|TKAT|20210315|14:25:25|S|400|5.520000||
B|SOS|20210315|14:25:26|S|100|8.020000||
B|BNTX|20210315|14:25:27|S|10|107.470000||
B|TKAT|20210315|14:25:27|S|856|5.510000||
B|NIO|20210315|14:25:31|S|50|44.810000||
B|OKTA|20210315|14:25:32|S|10|226.770000||
B|SOS|20210315|14:25:32|S|400|8.020000||
B|TSLA|20210315|14:25:33|S|10|705.410000||
B|FB|20210315|14:25:36|S|100|274.590000||
B|FEYE|20210315|14:25:36|S|100|20.980000||
B|O|20210315|14:25:36|S|5|64.230000||
B|CRSP|20210315|14:25:37|S|50|133.080000||
B|GME|20210315|14:25:37|S|50|242.620000||
B|ZOM|20210315|14:25:39|S|100|2.565000||
B|ZOM|20210315|14:25:39|S|200|2.565000||
B|CDEV|20210315|14:25:40|S|900|5.900000||
B|SQZ|20210315|14:25:41|S|400|15.360000||
B|ZNGA|20210315|14:25:41|S|26|10.125000||
B|OKTA|20210315|14:25:42|S|2|226.760000||
B|TPX|20210315|14:25:42|S|100|39.190000||
B|MRNA|20210315|14:25:43|S|100|141.120000||
B|DE|20210315|14:25:48|S|100|373.820000||
B|MRNA|20210315|14:25:48|S|1|141.170000||
B|UNH|20210315|14:25:49|S|10|353.420000||
B|VERO|20210315|14:25:49|S|100|2.690000||
B|BABA|20210315|14:25:51|S|100|229.470000||
B|AMZN|20210315|14:25:54|S|8|3067.710000||
B|BABA|20210315|14:25:55|S|1|229.470000||
B|CUK|20210315|14:25:58|S|20|25.080000||
B|NVCN|20210315|14:25:58|S|1000|1.400000||
B|DOCU|20210315|14:25:59|S|1|217.745000||
B|EQOS|20210315|14:25:59|S|500|13.370000||
B|FRO|20210315|14:25:59|S|100|8.070000||
B|QQQ|20210315|14:26:00|S|100|317.540000||
B|TMDX|20210315|14:26:00|S|60|43.950000||
B|EYES|20210315|14:26:01|S|100|14.890000||
B|LVS|20210315|14:26:01|S|100|65.620000||
B|TLRY|20210315|14:26:01|S|100|31.140000||
B|TPR|20210315|14:26:01|S|100|46.100000||
B|DISCA|20210315|14:26:02|S|19|73.620000||
B|UVXY|20210315|14:26:04|S|1700|7.230000||
B|BMBL|20210315|14:26:05|S|1000|73.170000||
B|CCJ|20210315|14:26:05|S|100|18.520000||
B|CCJ|20210315|14:26:05|S|200|18.520000||
B|GME|20210315|14:26:05|S|10|242.680000||
B|SNDL|20210315|14:26:05|S|2000|1.600000||
B|ACN|20210315|14:26:06|S|200|264.460000||
B|EBAY|20210315|14:26:06|S|100|57.030000||
B|EBAY|20210315|14:26:06|S|400|57.030000||
B|EBAY|20210315|14:26:06|S|400|57.030000||
B|RIOT|20210315|14:26:06|S|50|64.390000||
B|AIKI|20210315|14:26:11|S|1500|1.345000||
B|TSLA|20210315|14:26:11|S|200|705.050000||
B|RIOT|20210315|14:26:12|S|100|64.390000||
B|ZM|20210315|14:26:12|S|20|346.610000||
B|ZM|20210315|14:26:12|S|25|346.610000||
B|SAVA|20210315|14:26:13|S|63|52.640000||
B|SPY|20210315|14:26:13|S|300|395.300000||
B|MA|20210315|14:26:14|S|3|379.650000||
B|PYPL|20210315|14:26:14|S|25|249.950000||
B|AMD|20210315|14:26:17|S|85|82.370000||
B|GMED|20210315|14:26:17|S|2|62.310000||
B|UEC|20210315|14:26:17|S|200|2.800000||
B|CNK|20210315|14:26:18|S|200|25.880000||
B|SRAC|20210315|14:26:18|S|10|16.340000||
B|ZION|20210315|14:26:18|S|100|57.260000||
B|AHCO|20210315|14:26:19|S|400|38.940000||
B|DNLI|20210315|14:26:19|S|20|61.840000||
B|AEZS|20210315|14:26:20|S|200|1.550000||
B|TKAT|20210315|14:26:20|S|97|5.350000||
B|EBON|20210315|14:26:21|S|200|11.000000||
B|ECOM|20210315|14:26:22|S|300|24.530000||
B|LOMA|20210315|14:26:22|S|2|6.070000||
B|TDOC|20210315|14:26:22|S|100|201.500000||
B|CRWD|20210315|14:26:23|S|4|199.520000||
B|PWR|20210315|14:26:23|S|1|88.290000||
B|SQ|20210315|14:26:24|S|3|249.920000||
B|DE|20210315|14:26:25|S|100|373.805000||
B|EBON|20210315|14:26:25|S|150|11.000000||
B|OC|20210315|14:26:26|S|15|90.110000||
B|OCG|20210315|14:26:26|S|25|6.890000||
B|SHC|20210315|14:26:27|S|385|29.000000||
B|SOS|20210315|14:26:27|S|200|8.010000||
B|SOS|20210315|14:26:27|S|236|8.010000||
B|SQ|20210315|14:26:27|S|100|249.840000||
B|RIDE|20210315|14:26:28|S|400|15.980000||
B|TSLA|20210315|14:26:29|S|100|705.140000||
B|ZOM|20210315|14:26:29|E|600|2.550000||
B|RIOT|20210315|14:26:30|S|10|64.400000||
B|INBX|20210315|14:26:34|S|5|21.000000||
B|OCG|20210315|14:26:35|S|100|6.900000||
B|TTWO|20210315|14:26:35|S|15|168.490000||
B|OCG|20210315|14:26:36|S|75|6.950000||
B|DBX|20210315|14:26:37|S|5|27.860000||
B|NBRV|20210315|14:26:37|S|908|2.040000||
B|PLL|20210315|14:26:37|S|100|79.400000||
B|ROST|20210315|14:26:37|S|50|124.960000||
B|NCTY|20210315|14:26:38|S|40|58.510000||
B|OPGN|20210315|14:26:39|S|100|3.065000||
B|FSLR|20210315|14:26:40|S|3|83.400000||
B|RMO|20210315|14:26:41|S|400|14.180000||
B|RBLX|20210315|14:26:42|S|15|72.100000||
B|GNW|20210315|14:26:43|S|2|3.535000||
B|BLNK|20210315|14:26:45|S|100|40.460000||
B|SPY|20210315|14:26:45|S|500|395.260000||
B|TMDX|20210315|14:26:45|S|1|43.950000||
B|TSM|20210315|14:26:47|S|100|118.370000||
B|PLTR|20210315|14:26:48|S|10|26.700000||
B|CCIV|20210315|14:26:49|S|300|28.340000||
B|AI|20210315|14:26:51|S|1000|86.550000||
B|CNK|20210315|14:26:51|S|600|25.890000||
B|PLL|20210315|14:26:51|S|7|79.190000||
B|ZM|20210315|14:26:51|S|3|346.590000||
B|SGLB|20210315|14:26:53|S|336|8.440000||
B|KOSS|20210315|14:26:54|S|133|29.380000||
B|OCG|20210315|14:26:56|S|244|6.880000||
B|DEN|20210315|14:26:57|S|100|43.360000||
B|DEN|20210315|14:26:57|S|100|43.360000||
B|DEN|20210315|14:26:57|S|100|43.360000||
B|DEN|20210315|14:26:57|S|100|43.360000||
B|AI|20210315|14:26:59|S|1|86.550000||
B|BBBY|20210315|14:26:59|S|1|32.050000||
B|LFMD|20210315|14:27:01|S|7|19.830000||
B|SGLB|20210315|14:27:01|S|50|8.410000||
B|SOS|20210315|14:27:01|S|200|8.040000||
B|GOOG|20210315|14:27:04|S|8|2058.290000||
B|OCG|20210315|14:27:05|S|300|6.900000||
B|SOS|20210315|14:27:05|S|100|8.040000||
B|BA|20210315|14:27:06|S|100|266.850000||
B|FSLR|20210315|14:27:07|S|35|83.410000||
B|SPOT|20210315|14:27:07|S|10|281.950000||
B|ZEN|20210315|14:27:08|S|52|132.220000||
B|OCGN|20210315|14:27:10|S|230|10.030000||
B|SNDL|20210315|14:27:10|S|250|1.600000||
B|ZG|20210315|14:27:10|E|6|155.156000||
B|SOS|20210315|14:27:11|S|100|8.030000||
B|ZIXI|20210315|14:27:11|S|100|7.830000||
B|SGLB|20210315|14:27:12|S|80|8.400000||
B|SGLB|20210315|14:27:13|S|1|8.400000||
B|TERN|20210315|14:27:13|S|100|25.830000||
B|SGLB|20210315|14:27:14|S|100|8.420000||
B|IMXI|20210315|14:27:15|S|400|17.430000||
B|SGLB|20210315|14:27:15|S|10|8.400000||
B|ZKIN|20210315|14:27:16|S|89|7.675000||
B|CNK|20210315|14:27:17|S|1000|25.910000||
B|MU|20210315|14:27:17|S|789|88.240000||
B|OCGN|20210315|14:27:18|S|100|10.030000||
B|TRCH|20210315|14:27:19|S|50|2.575000||
B|AVYA|20210315|14:27:20|S|100|31.550000||
B|CCIV|20210315|14:27:20|S|10|28.310000||
B|CDAK|20210315|14:27:20|S|240|17.370000||
B|SEDG|20210315|14:27:20|S|5|299.790000||
B|AAL|20210315|14:27:21|S|100|25.270000||
B|AMAT|20210315|14:27:21|S|100|114.960000||
B|FLL|20210315|14:27:21|S|100|8.810000||
B|SOXL|20210315|14:27:21|S|10|35.080000||
B|DIS|20210315|14:27:22|S|17|195.970000||
B|VIAC|20210315|14:27:22|S|200|97.360000||
B|CAH|20210315|14:27:23|S|20|57.910000||
B|DKS|20210315|14:27:23|S|3|78.290000||
B|MOMO|20210315|14:27:23|S|2000|17.050000||
B|MOMO|20210315|14:27:23|S|2000|17.050000||
B|OCG|20210315|14:27:23|S|100|6.920000||
B|MOMO|20210315|14:27:24|S|673|17.060000||
B|MU|20210315|14:27:24|S|100|88.270000||
B|TSLA|20210315|14:27:24|S|50|705.470000||
B|ERIC|20210315|14:27:25|S|50|13.625000||
B|UVXY|20210315|14:27:25|S|100|7.240000||
B|NWPX|20210315|14:27:26|S|100|33.490000||
B|TKAT|20210315|14:27:26|S|100|5.270000||
B|AAL|20210315|14:27:27|S|200|25.290000||
B|PSNL|20210315|14:27:27|S|100|28.490000||
B|SMBC|20210315|14:27:27|S|1|40.700000||
B|UAL|20210315|14:27:27|S|49|61.360000||
B|TQQQ|20210315|14:27:28|S|120|90.250000||
B|SNDL|20210315|14:27:30|S|60000|1.600000||
B|TDS|20210315|14:27:30|S|20|23.570000||
B|DNN|20210315|14:27:31|S|1400|1.285000||
B|TRCH|20210315|14:27:31|S|230|2.575000||
B|TSLA|20210315|14:27:31|S|3|704.960000||
B|OCGN|20210315|14:27:32|S|100|10.040000||
B|RIO|20210315|14:27:32|S|4|79.380000||
B|AWR|20210315|14:27:33|S|1|72.030000||
B|LAC|20210315|14:27:35|S|20|17.270000||
B|RBLX|20210315|14:27:35|S|500|72.150000||
B|SNOW|20210315|14:27:35|S|50|239.920000||
B|TSLA|20210315|14:27:36|S|1|705.160000||
B|DASH|20210315|14:27:39|S|16|141.660000||
B|GME|20210315|14:27:39|S|50|243.970000||
B|ZYNE|20210315|14:27:41|S|17|5.160000||
B|ZKIN|20210315|14:27:43|E|200|7.630000||
B|ZKIN|20210315|14:27:43|E|200|7.640000||
B|CCL|20210315|14:27:44|S|600|29.710000||
B|QQQ|20210315|14:27:44|S|100|317.460000||
B|QQQ|20210315|14:27:45|S|200|317.450000||
B|BILL|20210315|14:27:47|S|30|159.740000||
B|RIOT|20210315|14:27:47|S|50|64.450000||
B|OCG|20210315|14:27:48|S|300|6.930000||
B|APPS|20210315|14:27:49|S|5|83.780000||
B|DIA|20210315|14:27:49|S|3|329.190000||
B|XONE|20210315|14:27:49|S|4|38.340000||
B|AMZN|20210315|14:27:50|S|10|3064.970000||
B|IRBT|20210315|14:27:50|S|30|126.220000||
B|CWH|20210315|14:27:51|S|15|43.990000||
B|JNJ|20210315|14:27:52|S|2|160.410000||
B|HOL|20210315|14:27:53|S|100|14.460000||
B|TSLA|20210315|14:27:54|S|100|704.990000||
B|BA|20210315|14:27:55|S|4|267.090000||
B|MX|20210315|14:27:55|S|400|24.440000||
B|BB|20210315|14:27:56|S|20|11.780000||
B|BNGO|20210315|14:27:56|S|100|9.720000||
B|KIRK|20210315|14:27:56|S|500|29.950000||
B|EQOS|20210315|14:27:57|S|100|13.370000||
B|SQQQ|20210315|14:27:57|S|60|13.570000||
B|EURN|20210315|14:27:58|S|500|9.480000||
B|LI|20210315|14:27:58|S|10|25.860000||
B|ENPH|20210315|14:27:59|S|10|174.130000||
B|HOL|20210315|14:27:59|S|400|14.430000||
B|QQQ|20210315|14:27:59|S|100|317.450000||
B|SGLB|20210315|14:27:59|S|10|8.620000||
B|GS|20210315|14:28:00|S|50|344.460000||
B|PYPL|20210315|14:28:00|S|10|249.780000||
B|SGLB|20210315|14:28:00|S|100|8.620000||
B|SGLB|20210315|14:28:00|S|900|8.590000||
B|OCG|20210315|14:28:01|S|357|6.990000||
B|TQQQ|20210315|14:28:01|S|33|90.220000||
B|TEO|20210315|14:28:02|S|154|5.870000||
B|GE|20210315|14:28:03|S|1000|13.325000||
B|SGLB|20210315|14:28:04|S|50|8.560000||
B|SNDL|20210315|14:28:08|S|843|1.600000||
B|CNI|20210315|14:28:09|S|45|116.420000||
B|ZKIN|20210315|14:28:09|S|100|7.690000||
B|ZNTL|20210315|14:28:09|S|100|46.880000||
B|PTON|20210315|14:28:10|S|30|111.700000||
B|JD|20210315|14:28:11|S|25|84.650000||
B|KIRK|20210315|14:28:12|S|100|29.960000||
B|OCG|20210315|14:28:12|S|100|7.130000||
B|TQQQ|20210315|14:28:12|S|50|90.250000||
B|AWP|20210315|14:28:13|S|100|5.740000||
B|AWP|20210315|14:28:13|S|400|5.740000||
B|CRWD|20210315|14:28:13|S|3|199.450000||
B|OCG|20210315|14:28:13|S|100|7.130000||
B|ZM|20210315|14:28:13|S|5|346.330000||
B|OCG|20210315|14:28:14|S|50|7.120000||
B|GOLD|20210315|14:28:15|S|700|20.845000||
B|SGLB|20210315|14:28:15|S|100|8.640000||
B|MSFT|20210315|14:28:17|S|25|233.370000||
B|PLTR|20210315|14:28:17|S|400|26.780000||
B|QLD|20210315|14:28:18|S|20|116.140000||
B|SGLB|20210315|14:28:18|S|47|8.600000||
B|ENB|20210315|14:28:19|S|25|36.610000||
B|ENPH|20210315|14:28:19|S|300|174.150000||
B|IDXX|20210315|14:28:19|S|2|511.830000||
B|QLD|20210315|14:28:19|S|8|116.140000||
B|QLD|20210315|14:28:19|S|12|116.140000||
B|CNK|20210315|14:28:20|S|300|25.920000||
B|CNK|20210315|14:28:20|S|300|25.920000||
B|OCG|20210315|14:28:20|S|252|7.100000||
B|QLD|20210315|14:28:20|S|12|116.150000||
B|QLD|20210315|14:28:20|S|22|116.140000||
B|QLD|20210315|14:28:21|S|5|116.140000||
B|QLD|20210315|14:28:21|S|8|116.140000||
B|QLD|20210315|14:28:21|S|10|116.140000||
B|QLD|20210315|14:28:21|S|18|116.150000||
B|QLD|20210315|14:28:21|S|32|116.150000||
B|QLD|20210315|14:28:22|S|10|116.140000||
B|QLD|20210315|14:28:22|S|20|116.140000||
B|QNST|20210315|14:28:22|S|100|22.840000||
B|U|20210315|14:28:22|S|1|109.240000||
B|LMND|20210315|14:28:23|S|2|111.430000||
B|OCG|20210315|14:28:23|S|5|7.130000||
B|QLD|20210315|14:28:23|S|10|116.140000||
B|WDC|20210315|14:28:23|S|100|68.400000||
B|ZEN|20210315|14:28:25|S|100|132.270000||
B|OGI|20210315|14:28:26|S|70|4.580000||
B|RIOT|20210315|14:28:26|S|200|64.660000||
B|NNOX|20210315|14:28:27|S|5|47.960000||
B|ZM|20210315|14:28:27|S|20|346.120000||
B|NFE|20210315|14:28:28|S|100|43.030000||
B|OCG|20210315|14:28:28|S|100|7.160000||
B|RCMT|20210315|14:28:28|S|100|4.660000||
B|SGLB|20210315|14:28:29|S|100|8.630000||
B|LAC|20210315|14:28:30|S|30|17.280000||
B|RCL|20210315|14:28:30|S|30|94.880000||
B|TWLO|20210315|14:28:30|S|1|366.750000||
B|GNOG|20210315|14:28:32|S|100|17.870000||
B|CIDM|20210315|14:28:33|S|2500|1.320000||
B|GME|20210315|14:28:34|S|100|243.860000||
B|SGLB|20210315|14:28:34|S|100|8.590000||
B|SGLB|20210315|14:28:34|S|675|8.590000||
B|USAK|20210315|14:28:34|S|1|14.970000||
B|BLOK|20210315|14:28:35|S|150|58.330000||
B|HIMX|20210315|14:28:37|S|100|13.400000||
B|DRN|20210315|14:28:38|S|100|16.230000||
B|UPRO|20210315|14:28:39|S|50|88.995000||
B|GOLD|20210315|14:28:40|S|100|20.850000||
B|PYPL|20210315|14:28:40|S|5|249.780000||
B|SCI|20210315|14:28:40|S|100|49.260000||
B|PSQ|20210315|14:28:41|S|300|14.040000||
B|SGLB|20210315|14:28:42|S|100|8.600000||
B|GE|20210315|14:28:44|S|60|13.325000||
B|IMNM|20210315|14:28:44|S|200|28.830000||
B|TWI|20210315|14:28:44|S|20|8.920000||
B|YVR|20210315|14:28:44|S|30|2.950000||
B|YVR|20210315|14:28:44|S|1500|2.960000||
B|FUBO|20210315|14:28:45|S|652|33.900000||
B|OCGN|20210315|14:28:45|S|100|10.020000||
B|PFMT|20210315|14:28:45|S|300|1.810000||
B|BA|20210315|14:28:46|S|100|267.560000||
B|ZI|20210315|14:28:46|S|100|47.450000||
B|GME|20210315|14:28:47|S|50|243.760000||
B|IDEX|20210315|14:28:47|S|500|3.325000||
B|LI|20210315|14:28:47|S|20|25.860000||
B|PBW|20210315|14:28:47|S|33|108.970000||
B|SMAR|20210315|14:28:47|S|100|67.540000||
B|FMAC|20210315|14:28:48|S|49|10.470000||
B|PSTH|20210315|14:28:48|S|100|27.830000||
B|APHA|20210315|14:28:50|S|300|22.220000||
B|BBIO|20210315|14:28:50|S|20|70.080000||
B|HON|20210315|14:28:51|S|100|216.870000||
B|ONCT|20210315|14:28:51|S|100|8.650000||
B|RIOT|20210315|14:28:51|S|1|64.640000||
B|TLRY|20210315|14:28:51|S|652|31.000000||
B|TQQQ|20210315|14:28:52|S|50|90.210000||
B|SGLB|20210315|14:28:54|S|100|8.590000||
B|BBBY|20210315|14:28:57|S|100|32.040000||
B|RBLX|20210315|14:28:57|S|27|72.070000||
B|SOS|20210315|14:28:57|S|100|8.010000||
B|UNFI|20210315|14:28:57|S|2|37.540000||
B|SIFY|20210315|14:28:58|S|84|4.000000||
B|PFMT|20210315|14:28:59|S|500|1.810000||
B|SRAC|20210315|14:29:00|S|227|16.270000||
B|CSIQ|20210315|14:29:01|S|100|45.070000||
B|KWEB|20210315|14:29:01|S|100|84.310000||
B|ZM|20210315|14:29:03|S|4|346.180000||
B|DVN|20210315|14:29:04|S|60|24.600000||
B|UNG|20210315|14:29:05|S|500|9.290000||
B|JD|20210315|14:29:06|S|40|84.630000||
B|SDS|20210315|14:29:06|S|100|10.910000||
B|EBON|20210315|14:29:07|S|400|11.030000||
B|HON|20210315|14:29:07|S|100|216.910000||
B|ORLA|20210315|14:29:07|S|200|4.140000||
B|ZS|20210315|14:29:08|S|6|183.670000||
B|BMY|20210315|14:29:10|S|15|61.370000||
B|INOD|20210315|14:29:10|S|1700|8.980000||
B|TMDX|20210315|14:29:10|S|5|43.720000||
B|UUUU|20210315|14:29:10|S|50|7.130000||
B|EMB|20210315|14:29:11|S|200|109.060000||
B|BABA|20210315|14:29:13|S|1|229.280000||
B|FUBO|20210315|14:29:13|S|15|33.870000||
B|AWP|20210315|14:29:16|S|300|5.740000||
B|EMR|20210315|14:29:16|S|30|90.830000||
B|PSTH|20210315|14:29:16|S|100|27.860000||
B|MSFT|20210315|14:29:17|S|100|233.280000||
B|SQQQ|20210315|14:29:17|S|100|13.575000||
B|TDOC|20210315|14:29:17|S|5|201.440000||
B|CXSE|20210315|14:29:18|S|13|67.380000||
B|KOSS|20210315|14:29:18|S|250|29.570000||
B|SGLB|20210315|14:29:18|S|750|8.560000||
B|HOL|20210315|14:29:19|S|247|14.410000||
B|NIO|20210315|14:29:19|S|100|44.770000||
B|ORAN|20210315|14:29:19|S|300|12.400000||
B|SNDL|20210315|14:29:20|S|1000|1.610000||
B|TSLA|20210315|14:29:20|S|200|705.550000||
B|PII|20210315|14:29:21|S|20|139.990000||
B|SNOW|20210315|14:29:21|S|100|239.960000||
B|SEAC|20210315|14:29:22|S|100|1.280000||
B|ZOM|20210315|14:29:22|E|100|2.520000||
B|EKSO|20210315|14:29:23|S|100|7.230000||
B|TSLA|20210315|14:29:23|S|5|705.750000||
B|CHEK|20210315|14:29:24|S|800|3.150000||
B|TLRY|20210315|14:29:24|S|100|31.040000||
B|QQQ|20210315|14:29:26|S|100|317.420000||
B|SGLB|20210315|14:29:27|S|100|8.580000||
B|SNDL|20210315|14:29:27|S|6|1.610000||
B|TLRY|20210315|14:29:27|S|700|31.040000||
B|TSLA|20210315|14:29:27|S|30|705.820000||
B|XHB|20210315|14:29:27|S|6|67.010000||
B|OCG|20210315|14:29:29|S|476|7.290000||
B|FVRR|20210315|14:29:30|S|1|240.630000||
B|PAAS|20210315|14:29:31|S|150|33.605000||
B|RH|20210315|14:29:31|S|100|464.820000||
B|IBM|20210315|14:29:32|S|18|128.360000||
B|MDB|20210315|14:29:32|S|10|321.950000||
B|OGI|20210315|14:29:32|S|500|4.600000||
B|UAL|20210315|14:29:32|S|500|61.440000||
B|QQQ|20210315|14:29:33|S|100|317.420000||
B|SNDL|20210315|14:29:33|S|310|1.610000||
B|KREF|20210315|14:29:34|S|100|19.080000||
B|QS|20210315|14:29:34|S|260|62.880000||
B|TTD|20210315|14:29:34|S|6|754.410000||
B|BB|20210315|14:29:35|S|300|11.830000||
B|RCMT|20210315|14:29:35|S|100|4.680000||
B|SPXU|20210315|14:29:36|S|100|24.220000||
B|TTD|20210315|14:29:36|S|3|754.340000||
B|CRON|20210315|14:29:37|S|10|10.840000||
B|MWK|20210315|14:29:37|S|50|30.970000||
B|HEPA|20210315|14:29:38|S|1315|2.280000||
B|JKS|20210315|14:29:40|S|200|47.090000||
B|SOS|20210315|14:29:40|S|500|8.020000||
B|ZOM|20210315|14:29:40|S|100|2.525000||
B|SPY|20210315|14:29:41|S|13|395.290000||
B|RBLX|20210315|14:29:42|S|200|72.050000||
B|SNDL|20210315|14:29:42|S|3418|1.610000||
B|WSM|20210315|14:29:42|S|100|136.990000||
B|RIOT|20210315|14:29:43|S|100|64.660000||
B|SLRC|20210315|14:29:43|S|700|19.280000||
B|UVXY|20210315|14:29:43|S|1000|7.240000||
B|SNDL|20210315|14:29:44|S|361|1.610000||
B|ZOM|20210315|14:29:44|S|100|2.525000||
B|OCGN|20210315|14:29:45|S|100|10.030000||
B|SNDL|20210315|14:29:45|S|3330|1.610000||
B|CERN|20210315|14:29:46|S|41|72.590000||
B|OGI|20210315|14:29:47|S|200|4.600000||
B|GEVO|20210315|14:29:49|S|2|9.940000||
B|ICLN|20210315|14:29:49|S|100|25.345000||
B|SNDL|20210315|14:29:49|S|97600|1.610000||
B|IEMG|20210315|14:29:52|S|100|65.210000||
B|AMC|20210315|14:29:53|S|100|14.150000||
B|OGI|20210315|14:29:53|S|20|4.600000||
B|PXD|20210315|14:29:53|S|7|165.470000||
B|SKLZ|20210315|14:29:53|S|100|31.610000||
B|SKLZ|20210315|14:29:53|S|800|31.610000||
B|TSLA|20210315|14:29:54|S|50|705.710000||
B|ZOM|20210315|14:29:54|S|60|2.525000||
B|AFL|20210315|14:29:55|S|52|51.810000||
B|XOM|20210315|14:29:56|S|100|60.400000||
B|OKTA|20210315|14:29:57|S|5|226.380000||
B|TQQQ|20210315|14:29:57|S|50|90.200000||
B|AAPL|20210315|14:29:59|S|210|123.480000||
B|DOCU|20210315|14:29:59|S|2|217.650000||
B|MSFT|20210315|14:29:59|S|1|233.300000||
B|SEEL|20210315|14:29:59|S|100|4.205000||
B|DLB|20210315|14:30:00|S|50|99.810000||
B|DLB|20210315|14:30:00|S|600|99.810000||
B|PLTR|20210315|14:30:00|S|200|26.770000||
B|ZNGA|20210315|14:30:00|S|16|10.125000||
B|AAPL|20210315|14:30:01|S|43|123.510000||
B|AAPL|20210315|14:30:01|S|106|123.510000||
B|PM|20210315|14:30:02|S|11|87.730000||
B|UVXY|20210315|14:30:02|S|555|7.235000||
B|UVXY|20210315|14:30:02|S|949|7.235000||
B|BB|20210315|14:30:03|S|200|11.840000||
B|CHEK|20210315|14:30:03|S|300|3.135000||
B|SPY|20210315|14:30:04|S|200|395.340000||
B|SPY|20210315|14:30:04|S|300|395.340000||
B|UVXY|20210315|14:30:04|S|4204|7.235000||
B|FLGT|20210315|14:30:05|S|5|104.240000||
B|OCGN|20210315|14:30:05|S|10|9.970000||
B|UVXY|20210315|14:30:05|S|200|7.240000||
B|K|20210315|14:30:06|S|50|59.860000||
B|EBON|20210315|14:30:09|S|15|11.040000||
B|CWH|20210315|14:30:10|S|100|44.080000||
B|OCGN|20210315|14:30:11|S|100|9.940000||
B|QLD|20210315|14:30:11|S|4|116.140000||
B|OCGN|20210315|14:30:12|S|100|9.930000||
B|OCGN|20210315|14:30:12|S|100|9.930000||
B|OCGN|20210315|14:30:12|S|100|9.940000||
B|TQQQ|20210315|14:30:12|S|10|90.230000||
B|GRNQ|20210315|14:30:13|S|100|2.610000||
B|OCGN|20210315|14:30:13|S|100|9.930000||
B|SEAC|20210315|14:30:13|S|400|1.280000||
B|ZION|20210315|14:30:13|S|10|57.400000||
B|SGLB|20210315|14:30:14|S|703|8.590000||
B|TLRY|20210315|14:30:14|S|100|31.070000||
B|VBLT|20210315|14:30:14|S|300|2.100000||
B|DDD|20210315|14:30:15|S|100|32.800000||
B|DDD|20210315|14:30:15|S|100|32.800000||
B|RBLX|20210315|14:30:16|S|100|71.970000||
B|CAT|20210315|14:30:17|S|100|230.250000||
B|ENPH|20210315|14:30:18|S|2|174.370000||
B|ZOM|20210315|14:30:18|S|100|2.540000||
B|EXPR|20210315|14:30:19|S|100|5.000000||
B|IYR|20210315|14:30:19|S|10|92.210000||
B|LODE|20210315|14:30:19|S|50|4.720000||
B|CLOV|20210315|14:30:20|S|100|8.895000||
B|FNF|20210315|14:30:20|S|80|42.340000||
B|SVOK|20210315|14:30:20|S|6|10.010000||
B|IYR|20210315|14:30:21|S|100|92.210000||
B|URG|20210315|14:30:21|S|65|1.310000||
B|CAT|20210315|14:30:22|S|100|230.220000||
B|KMPH|20210315|14:30:22|S|2000|9.570000||
B|QQQ|20210315|14:30:22|S|100|317.520000||
B|TQQQ|20210315|14:30:22|S|50|90.280000||
B|AAPL|20210315|14:30:23|S|5|123.500000||
B|AMC|20210315|14:30:23|S|200|14.190000||
B|KMPH|20210315|14:30:24|S|2000|9.630000||
B|NOVN|20210315|14:30:24|S|142|1.765000||
B|AEZS|20210315|14:30:25|S|90|1.550000||
B|CPRI|20210315|14:30:25|S|10|56.820000||
B|SPY|20210315|14:30:25|S|2|395.360000||
B|ALTU|20210315|14:30:26|S|23|10.500000||
B|BIIB|20210315|14:30:28|S|200|256.160000||
B|CMCSA|20210315|14:30:28|S|190|57.380000||
B|LLY|20210315|14:30:28|S|100|188.940000||
B|PEP|20210315|14:30:28|S|1|132.900000||
B|ORA|20210315|14:30:29|S|50|83.760000||
B|OCG|20210315|14:30:30|S|32|7.220000||
B|BABA|20210315|14:30:32|S|1|229.260000||
B|IYR|20210315|14:30:32|S|9|92.180000||
B|IYR|20210315|14:30:32|S|100|92.180000||
B|SQ|20210315|14:30:32|S|10|249.950000||
B|EYES|20210315|14:30:34|S|500|14.840000||
B|JMIA|20210315|14:30:34|S|200|50.870000||
B|SNDL|20210315|14:30:34|S|4500|1.620000||
B|QRVO|20210315|14:30:35|S|20|176.220000||
B|RUBY|20210315|14:30:35|S|100|29.800000||
B|APH|20210315|14:30:36|S|16|65.620000||
B|EBON|20210315|14:30:36|S|100|11.090000||
B|SNDL|20210315|14:30:36|S|700|1.620000||
B|IAG|20210315|14:30:37|S|300|3.310000||
B|OCGN|20210315|14:30:37|S|18|9.950000||
B|RSX|20210315|14:30:37|S|1|27.040000||
B|RSX|20210315|14:30:37|S|4|27.040000||
B|DDD|20210315|14:30:38|S|10|32.730000||
B|FNF|20210315|14:30:38|S|12|42.320000||
B|PCG|20210315|14:30:39|S|100|11.795000||
B|CHCI|20210315|14:30:40|S|500|5.740000||
B|FB|20210315|14:30:40|S|40|275.110000||
B|GME|20210315|14:30:40|S|50|243.620000||
B|SGLB|20210315|14:30:41|S|100|8.540000||
B|VUZI|20210315|14:30:41|S|100|22.380000||
B|FB|20210315|14:30:42|S|18|275.110000||
B|SGLB|20210315|14:30:42|S|100|8.540000||
B|VLDR|20210315|14:30:42|S|500|14.720000||
B|DIS|20210315|14:30:43|S|2|195.870000||
B|DKNG|20210315|14:30:43|S|99|70.080000||
B|EBON|20210315|14:30:43|S|450|11.100000||
B|IDEX|20210315|14:30:43|S|600|3.330000||
B|ITRM|20210315|14:30:43|S|1000|1.605000||
B|IPOE|20210315|14:30:44|S|7|19.410000||
B|SNDL|20210315|14:30:44|S|3100|1.620000||
B|TQQQ|20210315|14:30:44|S|20|90.250000||
B|AI|20210315|14:30:45|S|5|86.430000||
B|VIACA|20210315|14:30:45|S|25|97.420000||
B|XPOA|20210315|14:30:45|S|2000|10.210000||
B|SGLB|20210315|14:30:46|S|150|8.490000||
B|CGC|20210315|14:30:48|S|100|35.810000||
B|EBON|20210315|14:30:48|S|100|11.100000||
B|MA|20210315|14:30:48|S|1|379.580000||
B|OCG|20210315|14:30:48|S|200|7.140000||
B|EBON|20210315|14:30:49|S|100|11.130000||
B|EBON|20210315|14:30:49|S|300|11.130000||
B|KMPH|20210315|14:30:49|S|100|9.760000||
B|SKLZ|20210315|14:30:49|S|30|31.660000||
B|KMPH|20210315|14:30:50|S|2000|9.780000||
B|SILV|20210315|14:30:50|S|100|8.450000||
B|FNF|20210315|14:30:51|S|8|42.330000||
B|CCL|20210315|14:30:52|S|100|29.800000||
B|ZKIN|20210315|14:30:52|S|300|7.660000||
B|SPY|20210315|14:30:53|S|200|395.320000||
B|EBON|20210315|14:30:54|S|100|11.120000||
B|IYR|20210315|14:30:54|S|100|92.160000||
B|SNDL|20210315|14:30:54|S|3100|1.620000||
B|TSLA|20210315|14:30:54|S|75|706.290000||
B|ACLS|20210315|14:30:55|S|49|40.330000||
B|IYR|20210315|14:30:55|S|16|92.150000||
B|CGIX|20210315|14:30:56|S|2000|6.690000||
B|OCG|20210315|14:30:57|S|500|7.190000||
B|VIXY|20210315|14:30:57|S|10|10.970000||
B|ACER|20210315|14:30:58|S|100|4.220000||
B|CGIX|20210315|14:30:58|S|100|6.700000||
B|CTRM|20210315|14:30:58|S|400|1.040000||
B|IDRA|20210315|14:30:59|S|100|4.780000||
B|IDRA|20210315|14:30:59|S|600|4.780000||
B|BG|20210315|14:31:00|S|12|78.920000||
B|IDRA|20210315|14:31:00|S|482|4.770000||
B|CHCI|20210315|14:31:01|S|100|5.750000||
B|RUN|20210315|14:31:01|S|400|63.600000||
B|ENPH|20210315|14:31:02|S|10|174.460000||
B|KMPH|20210315|14:31:02|S|15|9.790000||
B|QTRX|20210315|14:31:02|S|1|62.470000||
B|AGCB|20210315|14:31:04|S|100|11.610000||
B|OCGN|20210315|14:31:04|S|100|9.970000||
B|YVR|20210315|14:31:04|S|100|2.950000||
B|YVR|20210315|14:31:04|S|200|2.950000||
B|OCGN|20210315|14:31:05|S|100|9.990000||
B|SPY|20210315|14:31:05|S|1100|395.330000||
B|AMD|20210315|14:31:06|S|124|82.390000||
B|ZOM|20210315|14:31:06|E|2000|2.545000||
B|AVGR|20210315|14:31:08|S|1000|1.710000||
B|ZEUS|20210315|14:31:08|S|100|27.675000||
B|DDD|20210315|14:31:09|S|80|32.770000||
B|GME|20210315|14:31:09|S|100|242.920000||
B|KMPH|20210315|14:31:10|S|100|9.790000||
B|SU|20210315|14:31:10|S|1000|23.350000||
B|ANAB|20210315|14:31:11|S|100|19.940000||
B|CLPT|20210315|14:31:13|S|40|21.640000||
B|AMD|20210315|14:31:14|S|500|82.380000||
B|NKE|20210315|14:31:14|S|50|144.430000||
B|PFMT|20210315|14:31:14|S|400|1.810000||
B|BA|20210315|14:31:15|S|9|267.430000||
B|SGLB|20210315|14:31:16|S|200|8.580000||
B|XERS|20210315|14:31:16|S|100|4.620000||
B|MOGO|20210315|14:31:17|S|35|10.300000||
B|ABNB|20210315|14:31:19|S|22|209.160000||
B|GRNQ|20210315|14:31:19|S|300|2.690000||
B|KMPH|20210315|14:31:19|S|100|9.810000||
B|ALK|20210315|14:31:20|S|100|71.290000||
B|AZRX|20210315|14:31:20|S|400|1.570000||
B|ALK|20210315|14:31:21|S|100|71.310000||
B|AMC|20210315|14:31:22|S|200|14.150000||
B|CHEK|20210315|14:31:22|S|1|3.115000||
B|KMPH|20210315|14:31:22|S|100|9.820000||
B|NXPI|20210315|14:31:22|S|100|199.650000||
B|BX|20210315|14:31:23|S|90|73.710000||
B|SOS|20210315|14:31:23|S|200|8.060000||
B|SPCE|20210315|14:31:23|S|704|34.340000||
B|AMC|20210315|14:31:24|S|1|14.160000||
B|AMZN|20210315|14:31:24|S|1|3065.240000||
B|UVXY|20210315|14:31:24|S|50|7.240000||
B|BND|20210315|14:31:25|S|9|84.735000||
B|OCGN|20210315|14:31:25|S|100|9.980000||
B|SGLB|20210315|14:31:25|S|100|8.590000||
B|AEZS|20210315|14:31:26|S|150|1.555000||
B|NIO|20210315|14:31:26|S|1|44.850000||
B|REM|20210315|14:31:26|S|300|36.030000||
B|SENS|20210315|14:31:26|S|1000|3.200000||
B|ZOM|20210315|14:31:26|E|15|2.545000||
B|SHIP|20210315|14:31:27|S|100|1.370000||
B|QS|20210315|14:31:28|S|375|62.960000||
B|VFF|20210315|14:31:28|S|100|17.940000||
B|VFF|20210315|14:31:28|S|300|17.940000||
B|SQQQ|20210315|14:31:30|S|73|13.560000||
B|SRGA|20210315|14:31:30|S|200|2.610000||
B|SRGA|20210315|14:31:30|S|1200|2.610000||
B|NIO|20210315|14:31:31|S|100|44.870000||
B|TDOC|20210315|14:31:31|S|6|201.580000||
B|UAL|20210315|14:31:31|S|100|61.510000||
B|AVYA|20210315|14:31:32|S|100|31.560000||
B|NEE|20210315|14:31:32|S|13|75.600000||
B|APHA|20210315|14:31:33|S|200|22.300000||
B|APHA|20210315|14:31:33|S|235|22.300000||
B|QLD|20210315|14:31:33|S|100|116.190000||
B|AMD|20210315|14:31:34|S|424|82.380000||
B|AMZN|20210315|14:31:34|S|5|3065.310000||
B|PACB|20210315|14:31:34|S|300|35.620000||
B|TSLA|20210315|14:31:35|S|10|706.400000||
B|KOSS|20210315|14:31:36|S|100|29.640000||
B|GE|20210315|14:31:37|S|12|13.330000||
B|BB|20210315|14:31:38|S|100|11.830000||
B|OCGN|20210315|14:31:39|S|30|9.960000||
B|AVYA|20210315|14:31:40|S|11|31.620000||
B|JD|20210315|14:31:40|S|100|84.680000||
B|JD|20210315|14:31:40|S|1500|84.690000||
B|OCG|20210315|14:31:41|S|10|7.150000||
B|SKLZ|20210315|14:31:42|S|12|31.660000||
B|SKLZ|20210315|14:31:42|S|100|31.650000||
B|SKLZ|20210315|14:31:42|S|100|31.650000||
B|LODE|20210315|14:31:43|S|100|4.720000||
B|SOAC|20210315|14:31:43|S|600|10.140000||
B|GE|20210315|14:31:44|S|100|13.340000||
B|SKLZ|20210315|14:31:46|S|200|31.730000||
B|ITRM|20210315|14:31:47|S|1500|1.605000||
B|FDX|20210315|14:31:48|S|7|265.250000||
B|ZEN|20210315|14:31:48|S|40|132.260000||
B|AMZN|20210315|14:31:49|S|8|3064.930000||
B|TSLA|20210315|14:31:49|S|400|706.190000||
B|TSLA|20210315|14:31:51|S|100|706.460000||
B|AAPL|20210315|14:31:52|S|100|123.490000||
B|TSLA|20210315|14:31:52|S|3|706.480000||
B|BB|20210315|14:31:53|S|5|11.830000||
B|OXY|20210315|14:31:54|S|400|29.240000||
B|TSLA|20210315|14:31:54|S|100|706.530000||
B|TSLA|20210315|14:31:55|S|500|706.600000||
B|MARA|20210315|14:31:56|S|300|42.940000||
B|BASI|20210315|14:31:57|S|500|16.280000||
B|MARA|20210315|14:31:57|S|100|42.940000||
B|UEC|20210315|14:31:58|S|300|2.820000||
B|BRKS|20210315|14:32:02|S|37|87.940000||
B|FVRR|20210315|14:32:03|S|2|240.740000||
B|GME|20210315|14:32:03|S|10|242.400000||
B|STNE|20210315|14:32:05|S|10|70.800000||
B|ARKK|20210315|14:32:08|S|80|128.700000||
B|RMBL|20210315|14:32:10|S|5|61.860000||
B|OCGN|20210315|14:32:12|S|688|9.990000||
B|SGLB|20210315|14:32:12|S|200|8.600000||
B|ARKK|20210315|14:32:13|S|100|128.700000||
B|SHOP|20210315|14:32:14|S|3|1152.870000||
B|TSLA|20210315|14:32:14|S|60|707.240000||
B|QS|20210315|14:32:16|S|10|62.970000||
B|DISCA|20210315|14:32:17|S|100|73.680000||
B|ACIC|20210315|14:32:18|S|250|10.920000||
B|DOCU|20210315|14:32:18|S|21|217.720000||
B|SNAP|20210315|14:32:19|S|2000|63.520000||
B|TSLA|20210315|14:32:19|S|50|707.040000||
B|STAG|20210315|14:32:21|S|1|34.450000||
B|AX|20210315|14:32:22|S|70|51.350000||
B|TLRY|20210315|14:32:22|S|200|31.130000||
B|APHA|20210315|14:32:23|S|50|22.300000||
B|OSK|20210315|14:32:23|S|10|117.750000||
B|PBW|20210315|14:32:23|S|39|109.130000||
B|JNJ|20210315|14:32:24|S|4|160.360000||
B|NEM|20210315|14:32:24|S|50|61.740000||
B|OCG|20210315|14:32:24|S|25|7.340000||
B|PTMN|20210315|14:32:24|S|343|2.170000||
B|AIH|20210315|14:32:25|S|300|7.960000||
B|MCD|20210315|14:32:25|S|1|218.160000||
B|TSLA|20210315|14:32:25|S|1|707.180000||
B|OCG|20210315|14:32:29|S|100|7.330000||
B|SGLB|20210315|14:32:29|S|800|8.670000||
B|JMIA|20210315|14:32:30|S|100|51.090000||
B|SWKS|20210315|14:32:31|S|100|178.180000||
B|EBON|20210315|14:32:32|S|200|11.080000||
B|EBON|20210315|14:32:32|S|300|11.080000||
B|ZLAB|20210315|14:32:32|S|4|141.750000||
B|APPS|20210315|14:32:33|S|1|84.120000||
B|SHOP|20210315|14:32:33|S|10|1151.980000||
B|TSLA|20210315|14:32:33|S|50|707.020000||
B|FFIV|20210315|14:32:34|S|100|199.030000||
B|QLD|20210315|14:32:34|S|50|116.240000||
B|SGLB|20210315|14:32:34|S|100|8.670000||
B|GMBL|20210315|14:32:36|S|237|16.510000||
B|OCGN|20210315|14:32:36|S|100|9.990000||
B|TSLA|20210315|14:32:36|S|100|706.910000||
B|OCGN|20210315|14:32:37|S|5|10.000000||
B|EQOS|20210315|14:32:38|S|1000|13.390000||
B|OCG|20210315|14:32:38|S|100|7.350000||
B|OCG|20210315|14:32:38|S|1800|7.350000||
B|VERI|20210315|14:32:40|S|100|32.530000||
B|AVYA|20210315|14:32:41|S|100|31.630000||
B|CMLF|20210315|14:32:41|S|200|18.090000||
B|SPCE|20210315|14:32:41|S|4|34.340000||
B|ATOS|20210315|14:32:42|S|100|2.940000||
B|RENN|20210315|14:32:42|S|3|10.090000||
B|SGLB|20210315|14:32:43|S|680|8.690000||
B|VEEV|20210315|14:32:43|S|4|261.250000||
B|AONE|20210315|14:32:44|S|8|12.990000||
B|AZN|20210315|14:32:44|S|125|48.610000||
B|SNAP|20210315|14:32:45|S|2000|63.570000||
B|VISL|20210315|14:32:45|S|400|3.650000||
B|VISL|20210315|14:32:45|S|900|3.650000||
B|KMPH|20210315|14:32:46|S|100|10.360000||
B|SNAP|20210315|14:32:46|S|1000|63.580000||
B|SNAP|20210315|14:32:46|S|2000|63.580000||
B|EBON|20210315|14:32:47|S|100|11.080000||
B|ZSAN|20210315|14:32:47|S|400|1.385000||
B|AI|20210315|14:32:48|S|10|86.490000||
B|CGC|20210315|14:32:48|S|75|35.820000||
B|CHEK|20210315|14:32:48|S|600|3.120000||
B|NFLX|20210315|14:32:48|S|3|514.480000||
B|KMPH|20210315|14:32:49|S|10|10.440000||
B|OCGN|20210315|14:32:49|S|100|9.990000||
B|ONCR|20210315|14:32:49|S|100|16.410000||
B|SPY|20210315|14:32:49|S|100|395.360000||
B|ANTM|20210315|14:32:50|S|3|341.520000||
B|BA|20210315|14:32:51|S|6|267.210000||
B|RIDE|20210315|14:32:51|S|64|15.820000||
B|VIPS|20210315|14:32:51|S|300|41.410000||
B|VIPS|20210315|14:32:51|S|400|41.410000||
B|YSG|20210315|14:32:51|S|113|13.950000||
B|YSG|20210315|14:32:51|S|300|13.950000||
B|FRX|20210315|14:32:54|S|75|11.810000||
B|OCGN|20210315|14:32:55|S|100|9.990000||
B|BAH|20210315|14:32:56|S|100|80.310000||
B|EQOS|20210315|14:32:57|S|100|13.390000||
B|QQQ|20210315|14:32:57|S|10|317.605000||
B|NIO|20210315|14:32:58|S|61|44.890000||
B|SGRY|20210315|14:32:59|S|100|43.270000||
B|CVX|20210315|14:33:00|S|1|110.070000||
B|FPL|20210315|14:33:00|S|63|5.340000||
B|NEE|20210315|14:33:00|S|100|75.610000||
B|OSCR|20210315|14:33:00|S|1|36.430000||
B|RUBY|20210315|14:33:00|S|15|30.160000||
B|VIAC|20210315|14:33:01|S|100|97.020000||
B|FIVE|20210315|14:33:02|S|5|198.230000||
B|FIVE|20210315|14:33:02|S|100|198.240000||
B|FIVE|20210315|14:33:02|S|400|198.240000||
B|URG|20210315|14:33:03|S|900|1.310000||
B|MRIN|20210315|14:33:04|S|180|2.010000||
B|SVRA|20210315|14:33:04|S|1|1.660000||
B|TQQQ|20210315|14:33:04|S|50|90.370000||
B|KMPH|20210315|14:33:05|S|100|10.660000||
B|SFT|20210315|14:33:05|S|200|9.550000||
B|TFII|20210315|14:33:05|S|67|74.330000||
B|TQQQ|20210315|14:33:05|S|50|90.370000||
B|TSLA|20210315|14:33:05|S|50|707.090000||
B|AEZS|20210315|14:33:06|S|66|1.570000||
B|AMZN|20210315|14:33:06|S|1|3067.280000||
B|CTRM|20210315|14:33:06|S|400|1.040000||
B|FIVE|20210315|14:33:06|S|12|200.860000||
B|RIDE|20210315|14:33:06|S|400|15.820000||
B|FUBO|20210315|14:33:07|S|1000|34.070000||
B|KZIA|20210315|14:33:07|S|100|11.000000||
B|LEDS|20210315|14:33:07|S|100|5.880000||
B|FIVE|20210315|14:33:08|S|10|200.800000||
B|GRNQ|20210315|14:33:09|S|100|2.700000||
B|GRNQ|20210315|14:33:09|S|100|2.700000||
B|KMPH|20210315|14:33:09|S|100|10.710000||
B|MITC|20210315|14:33:09|S|2|11.090000||
B|FVRR|20210315|14:33:10|S|4|240.960000||
B|KMPH|20210315|14:33:10|S|100|10.720000||
B|EWT|20210315|14:33:13|S|375|58.745000||
B|EZA|20210315|14:33:13|S|100|49.150000||
B|NCLH|20210315|14:33:13|S|100|31.820000||
B|SNOW|20210315|14:33:13|S|28|239.980000||
B|SQQQ|20210315|14:33:13|S|800|13.540000||
B|EQOS|20210315|14:33:14|S|100|13.380000||
B|ROKU|20210315|14:33:14|S|100|359.490000||
B|SGLB|20210315|14:33:14|S|100|8.660000||
B|BX|20210315|14:33:15|S|5|73.780000||
B|CLPT|20210315|14:33:15|S|10|21.640000||
B|DDD|20210315|14:33:15|S|100|32.770000||
B|ROKU|20210315|14:33:16|S|855|359.570000||
B|SQ|20210315|14:33:16|S|3|250.020000||
B|EBAY|20210315|14:33:17|S|19|57.070000||
B|ZG|20210315|14:33:17|S|2|155.600000||
B|DDD|20210315|14:33:18|S|60|32.830000||
B|FIVE|20210315|14:33:18|S|150|199.490000||
B|SKLZ|20210315|14:33:18|S|500|31.740000||
B|BA|20210315|14:33:19|S|11|267.440000||
B|JD|20210315|14:33:19|S|25|84.730000||
B|NCLH|20210315|14:33:19|S|2000|31.840000||
B|IDEX|20210315|14:33:20|S|200|3.330000||
B|ORCL|20210315|14:33:20|S|100|67.610000||
B|PINS|20210315|14:33:20|S|478|71.870000||
B|UVXY|20210315|14:33:20|S|1200|7.220000||
B|ZOM|20210315|14:33:20|S|500|2.520000||
B|PG|20210315|14:33:22|S|20|128.360000||
B|AMC|20210315|14:33:23|S|100|14.200000||
B|FWAA|20210315|14:33:23|S|22|10.410000||
B|TSLA|20210315|14:33:26|S|10|707.300000||
B|MARA|20210315|14:33:27|S|100|43.150000||
B|ZYXI|20210315|14:33:27|S|10|16.580000||
B|MARA|20210315|14:33:28|S|6|43.150000||
B|OCGN|20210315|14:33:29|S|100|10.000000||
B|TLRY|20210315|14:33:29|S|199|31.220000||
B|WKHS|20210315|14:33:29|S|50|17.910000||
B|SKLZ|20210315|14:33:30|S|100|31.780000||
B|PFMT|20210315|14:33:31|S|900|1.810000||
B|SGLB|20210315|14:33:31|S|100|8.710000||
B|SPY|20210315|14:33:31|S|125|395.480000||
B|AI|20210315|14:33:32|S|4|86.540000||
B|MITC|20210315|14:33:32|S|1|11.090000||
B|PYPL|20210315|14:33:32|S|20|250.120000||
B|KMPH|20210315|14:33:33|S|100|10.900000||
B|SPY|20210315|14:33:33|S|81|395.460000||
B|FLGT|20210315|14:33:34|S|1|104.380000||
B|IMTE|20210315|14:33:34|S|222|5.470000||
B|KMPH|20210315|14:33:34|S|100|10.950000||
B|CHPT|20210315|14:33:35|S|50|25.860000||
B|RIOT|20210315|14:33:36|S|153|64.960000||
B|SDH|20210315|14:33:36|S|100|4.080000||
B|SMH|20210315|14:33:36|S|100|234.650000||
B|THCB|20210315|14:33:36|S|300|15.660000||
B|ACB|20210315|14:33:37|S|500|11.220000||
B|BIIB|20210315|14:33:37|S|10|256.790000||
B|LMND|20210315|14:33:37|S|1000|111.480000||
B|BIDU|20210315|14:33:38|S|15|263.820000||
B|CGC|20210315|14:33:38|S|100|35.830000||
B|RIOT|20210315|14:33:38|S|53|64.950000||
B|TLRY|20210315|14:33:38|S|10|31.170000||
B|GRNQ|20210315|14:33:39|S|5|2.690000||
B|MARA|20210315|14:33:39|S|100|43.060000||
B|NNDM|20210315|14:33:39|S|100|11.520000||
B|SE|20210315|14:33:39|S|25|229.230000||
B|SFIX|20210315|14:33:39|S|300|58.450000||
B|TQQQ|20210315|14:33:39|S|100|90.320000||
B|TWLO|20210315|14:33:39|S|12|367.190000||
B|SFIX|20210315|14:33:41|S|400|58.560000||
B|SFIX|20210315|14:33:41|S|2000|58.570000||
B|SPWR|20210315|14:33:41|S|15|36.760000||
B|TSLA|20210315|14:33:41|S|4|706.960000||
B|ARKK|20210315|14:33:42|S|3|128.640000||
B|BABA|20210315|14:33:42|S|1|229.210000||
B|QFIN|20210315|14:33:42|S|20|29.230000||
B|COST|20210315|14:33:44|S|1|328.810000||
B|EYES|20210315|14:33:44|S|50|15.050000||
B|SFIX|20210315|14:33:45|S|400|58.640000||
B|SFIX|20210315|14:33:45|S|400|58.670000||
B|TQQQ|20210315|14:33:45|S|56|90.320000||
B|OCG|20210315|14:33:46|S|175|7.300000||
B|OCGN|20210315|14:33:46|S|100|10.000000||
B|DRI|20210315|14:33:47|S|100|146.190000||
B|OCGN|20210315|14:33:47|S|100|10.010000||
B|UUUU|20210315|14:33:47|S|100|7.090000||
B|GME|20210315|14:33:48|S|2|239.330000||
B|MRKR|20210315|14:33:48|S|100|1.870000||
B|NTNX|20210315|14:33:48|S|100|27.680000||
B|TLRY|20210315|14:33:48|S|200|31.200000||
B|SFIX|20210315|14:33:49|S|300|58.740000||
B|SGLB|20210315|14:33:49|S|600|8.640000||
B|SNDL|20210315|14:33:49|S|153|1.625000||
B|SNDL|20210315|14:33:49|S|730|1.625000||
B|TSLA|20210315|14:33:49|S|20|706.460000||
B|IDEX|20210315|14:33:52|S|32|3.325000||
B|LYFT|20210315|14:33:52|S|100|67.470000||
B|AYX|20210315|14:33:53|S|400|86.140000||
B|CTXR|20210315|14:33:53|S|300|2.095000||
B|DRI|20210315|14:33:53|S|83|146.200000||
B|MITC|20210315|14:33:53|S|2|11.090000||
B|SQ|20210315|14:33:53|S|10|249.940000||
B|AVEO|20210315|14:33:54|S|2|12.290000||
B|CERN|20210315|14:33:54|S|35|72.620000||
B|CHEK|20210315|14:33:55|S|100|3.140000||
B|GME|20210315|14:33:55|S|10|239.870000||
B|SFIX|20210315|14:33:55|S|200|58.890000||
B|SFIX|20210315|14:33:55|S|400|58.890000||
B|SPYD|20210315|14:33:55|S|20|39.850000||
B|GE|20210315|14:33:56|S|263|13.330000||
B|SFIX|20210315|14:33:57|S|500|58.940000||
B|UVXY|20210315|14:33:57|S|50|7.220000||
B|ZKIN|20210315|14:33:57|S|100|7.710000||
B|ZS|20210315|14:33:58|S|1|183.770000||
B|SGLB|20210315|14:33:59|S|15|8.620000||
B|EBON|20210315|14:34:00|S|100|11.120000||
B|PCAR|20210315|14:34:00|S|20|98.860000||
B|TGS|20210315|14:34:01|S|5|4.720000||
B|AMTX|20210315|14:34:03|S|100|18.740000||
B|NUGT|20210315|14:34:03|S|10|58.710000||
B|SKLZ|20210315|14:34:03|S|100|31.730000||
B|MWK|20210315|14:34:04|S|400|31.090000||
B|WPF|20210315|14:34:05|S|100|10.450000||
B|ZNGA|20210315|14:34:05|S|100|10.135000||
B|CRWD|20210315|14:34:06|S|4|199.030000||
B|CXSE|20210315|14:34:07|S|2|67.400000||
B|GOOG|20210315|14:34:08|S|4|2058.370000||
B|EVOL|20210315|14:34:09|S|15|3.590000||
B|Z|20210315|14:34:09|S|100|149.230000||
B|EXPE|20210315|14:34:12|S|200|176.200000||
B|SPY|20210315|14:34:12|S|300|395.330000||
B|LHX|20210315|14:34:13|S|1|191.370000||
B|RUBY|20210315|14:34:13|S|100|30.470000||
B|WWR|20210315|14:34:13|S|2000|6.790000||
B|FOUR|20210315|14:34:14|S|1|97.240000||
B|CRSR|20210315|14:34:16|S|40|33.890000||
B|VOO|20210315|14:34:16|S|1|363.510000||
B|FB|20210315|14:34:17|S|156|275.510000||
B|HYG|20210315|14:34:17|S|20|86.470000||
B|ITMR|20210315|14:34:17|S|2|24.210000||
B|SNDL|20210315|14:34:19|S|1000|1.600000||
B|FB|20210315|14:34:20|S|100|275.500000||
B|NNOX|20210315|14:34:20|S|20|48.610000||
B|SAVA|20210315|14:34:20|S|10|52.460000||
B|AMRK|20210315|14:34:21|S|1|35.550000||
B|EBON|20210315|14:34:21|S|50|11.120000||
B|GE|20210315|14:34:21|S|50|13.320000||
B|ARDX|20210315|14:34:22|S|1400|6.920000||
B|QQQ|20210315|14:34:22|S|50|317.520000||
B|UVXY|20210315|14:34:22|S|50|7.220000||
B|TDOC|20210315|14:34:23|S|50|201.790000||
B|WOW|20210315|14:34:23|S|100|16.500000||
B|CRWD|20210315|14:34:24|S|15|199.030000||
B|TKAT|20210315|14:34:24|S|1000|5.410000||
B|SQQQ|20210315|14:34:25|S|366|13.560000||
B|DE|20210315|14:34:27|S|100|374.140000||
B|METX|20210315|14:34:27|S|1000|2.930000||
B|VTI|20210315|14:34:27|S|100|208.220000||
B|FUTU|20210315|14:34:28|S|50|152.280000||
B|VTI|20210315|14:34:28|S|5|208.220000||
B|GHM|20210315|14:34:29|S|10|17.010000||
B|TPX|20210315|14:34:29|S|100|39.170000||
B|BBD|20210315|14:34:30|S|6|4.480000||
B|SNOW|20210315|14:34:30|S|100|239.640000||
B|AFRM|20210315|14:34:33|S|8|81.140000||
B|PSNL|20210315|14:34:34|S|1|28.470000||
B|RAVN|20210315|14:34:34|S|100|41.330000||
B|TLRY|20210315|14:34:34|S|100|31.170000||
B|ARKF|20210315|14:34:35|S|100|55.050000||
B|EYES|20210315|14:34:35|S|10|14.980000||
B|PSAC|20210315|14:34:35|S|100|13.530000||
B|SOS|20210315|14:34:36|S|7|8.030000||
B|SUZ|20210315|14:34:36|S|1|12.890000||
B|UAL|20210315|14:34:36|S|246|61.490000||
B|TLRY|20210315|14:34:38|S|100|31.190000||
B|TLRY|20210315|14:34:38|S|200|31.190000||
B|ABNB|20210315|14:34:39|S|3|209.030000||
B|AONE|20210315|14:34:40|S|40|13.000000||
B|AVAN|20210315|14:34:41|S|200|10.070000||
B|BAR|20210315|14:34:41|S|1|17.195000||
B|GME|20210315|14:34:41|S|1|239.830000||
B|BAR|20210315|14:34:42|S|1|17.195000||
B|BAR|20210315|14:34:42|S|1|17.195000||
B|BAR|20210315|14:34:43|S|1|17.195000||
B|TQQQ|20210315|14:34:43|S|50|90.290000||
B|GMOM|20210315|14:34:44|S|1|29.370000||
B|GMOM|20210315|14:34:44|S|1|29.370000||
B|GVAL|20210315|14:34:44|S|1|22.830000||
B|OUSA|20210315|14:34:44|S|1|38.880000||
B|AAL|20210315|14:34:45|S|100|25.310000||
B|GMOM|20210315|14:34:45|S|1|29.370000||
B|GVAL|20210315|14:34:45|S|1|22.830000||
B|GVAL|20210315|14:34:45|S|1|22.830000||
B|GVAL|20210315|14:34:45|S|1|22.830000||
B|INSE|20210315|14:34:45|S|4|9.980000||
B|AMZN|20210315|14:34:46|S|1|3066.020000||
B|GMOM|20210315|14:34:46|S|1|29.370000||
B|TDOC|20210315|14:34:47|S|5|201.820000||
B|UVXY|20210315|14:34:47|S|99|7.210000||
B|TAN|20210315|14:34:48|S|14|96.500000||
B|TLRY|20210315|14:34:48|S|200|31.220000||
B|OKTA|20210315|14:34:49|S|2|226.510000||
B|BFT|20210315|14:34:50|S|80|16.490000||
B|ONDS|20210315|14:34:50|S|32|11.460000||
B|RLX|20210315|14:34:51|S|93|19.770000||
B|RLX|20210315|14:34:51|S|100|19.760000||
B|PLTR|20210315|14:34:53|S|80|26.760000||
B|SNDL|20210315|14:34:54|S|1800|1.620000||
B|BLOK|20210315|14:34:55|S|259|58.430000||
B|RUBY|20210315|14:34:55|S|50|30.420000||
B|SAVE|20210315|14:34:55|S|100|39.860000||
B|BYND|20210315|14:34:56|S|100|147.880000||
B|CTRM|20210315|14:34:57|S|200|1.040000||
B|DE|20210315|14:34:57|S|510|374.100000||
B|TLRY|20210315|14:34:57|S|15|31.200000||
B|BAR|20210315|14:34:58|S|1|17.195000||
B|BAR|20210315|14:34:58|S|1|17.195000||
B|BAR|20210315|14:34:58|S|1|17.195000||
B|BLI|20210315|14:34:58|S|10|54.250000||
B|OUSA|20210315|14:34:58|S|1|38.880000||
B|OUSA|20210315|14:34:58|S|1|38.880000||
B|OUSA|20210315|14:34:58|S|1|38.880000||
B|OUSA|20210315|14:34:58|S|1|38.880000||
B|SGLB|20210315|14:34:58|S|13|8.580000||
B|GME|20210315|14:34:59|S|100|239.990000||
B|SGLB|20210315|14:34:59|S|80|8.580000||
B|GME|20210315|14:35:00|S|25|240.010000||
B|GMOM|20210315|14:35:00|S|1|29.370000||
B|GMOM|20210315|14:35:00|S|1|29.370000||
B|GVAL|20210315|14:35:00|S|1|22.830000||
B|GVAL|20210315|14:35:00|S|1|22.830000||
B|NVDA|20210315|14:35:00|S|600|523.330000||
B|SOL|20210315|14:35:00|S|300|15.640000||
B|CQQQ|20210315|14:35:01|S|6|87.220000||
B|ERYP|20210315|14:35:01|S|4|6.950000||
B|IDEX|20210315|14:35:02|S|1400|3.330000||
B|TQQQ|20210315|14:35:02|S|50|90.250000||
B|APPF|20210315|14:35:03|S|8|142.050000||
B|AVYA|20210315|14:35:04|S|49|31.510000||
B|BYND|20210315|14:35:04|S|700|147.910000||
B|NIO|20210315|14:35:04|S|1|44.870000||
B|GME|20210315|14:35:05|S|2|239.810000||
B|PLTR|20210315|14:35:06|S|50|26.750000||
B|CTIB|20210315|14:35:07|S|18|2.500000||
B|SQ|20210315|14:35:08|S|100|249.690000||
B|NIO|20210315|14:35:09|S|100|44.880000||
B|TLRY|20210315|14:35:09|S|100|31.190000||
B|AEZS|20210315|14:35:10|S|100|1.590000||
B|GOLD|20210315|14:35:10|S|2400|20.820000||
B|VHT|20210315|14:35:10|S|50|228.670000||
B|FAS|20210315|14:35:11|S|1|93.790000||
B|IPOE|20210315|14:35:11|S|1500|19.390000||
B|BYND|20210315|14:35:13|S|100|147.920000||
B|SNDL|20210315|14:35:13|S|10000|1.620000||
B|LMND|20210315|14:35:15|S|25|111.740000||
B|SNDL|20210315|14:35:15|S|250|1.620000||
B|ZBH|20210315|14:35:15|S|50|161.270000||
B|IWM|20210315|14:35:16|S|100|234.170000||
B|BYND|20210315|14:35:17|S|100|147.920000||
B|DE|20210315|14:35:19|S|100|374.270000||
B|RCL|20210315|14:35:20|S|60|94.950000||
B|NEM|20210315|14:35:21|S|200|61.720000||
B|SNPR|20210315|14:35:21|S|100|11.610000||
B|AAPL|20210315|14:35:22|S|100|123.360000||
B|SGLB|20210315|14:35:22|S|500|8.550000||
B|GLDM|20210315|14:35:23|S|510|17.220000||
B|KIRK|20210315|14:35:24|S|300|30.400000||
B|GTEC|20210315|14:35:25|S|20|15.420000||
B|PLTR|20210315|14:35:25|S|11|26.670000||
B|SLX|20210315|14:35:25|E|20|53.750000||
B|PLTR|20210315|14:35:26|S|100|26.670000||
B|UBA|20210315|14:35:26|S|500|18.600000||
B|BYND|20210315|14:35:27|S|100|147.950000||
B|QS|20210315|14:35:27|S|375|63.070000||
B|PLTR|20210315|14:35:28|S|100|26.670000||
B|SOXL|20210315|14:35:28|S|100|35.130000||
B|BYND|20210315|14:35:29|S|500|147.940000||
B|APPS|20210315|14:35:30|S|110|83.960000||
B|EQOS|20210315|14:35:30|S|900|13.370000||
B|TLRY|20210315|14:35:30|S|18|31.240000||
B|TLRY|20210315|14:35:30|S|282|31.240000||
B|TLRY|20210315|14:35:30|S|400|31.240000||
B|BYND|20210315|14:35:32|S|100|147.950000||
B|SGLB|20210315|14:35:32|S|100|8.580000||
B|CHEK|20210315|14:35:33|S|200|3.125000||
B|OGI|20210315|14:35:33|S|1500|4.570000||
B|QQQ|20210315|14:35:33|S|20|317.420000||
B|SGLB|20210315|14:35:33|S|20|8.580000||
B|SGLB|20210315|14:35:33|S|100|8.580000||
B|SPY|20210315|14:35:34|S|52|395.290000||
B|ABT|20210315|14:35:35|S|2|117.680000||
B|TPGY|20210315|14:35:35|S|10|21.590000||
B|GME|20210315|14:35:36|S|1|240.580000||
B|GME|20210315|14:35:36|S|8|240.520000||
B|ANSS|20210315|14:35:37|S|1|322.840000||
B|GME|20210315|14:35:37|S|50|240.630000||
B|TLRY|20210315|14:35:37|S|100|31.240000||
B|TLRY|20210315|14:35:37|S|200|31.240000||
B|DFFN|20210315|14:35:38|S|100|1.050000||
B|DFFN|20210315|14:35:38|S|100|1.050000||
B|VIAC|20210315|14:35:38|S|100|96.990000||
B|AAPL|20210315|14:35:39|S|446|123.330000||
B|AEZS|20210315|14:35:39|S|700|1.590000||
B|ARKG|20210315|14:35:40|S|10|93.910000||
B|NVDA|20210315|14:35:41|S|5|523.120000||
B|CRSR|20210315|14:35:42|S|12|33.900000||
B|GME|20210315|14:35:42|S|10|240.620000||
B|BYND|20210315|14:35:43|S|100|148.030000||
B|GMBL|20210315|14:35:45|S|200|16.590000||
B|GMBL|20210315|14:35:46|S|100|16.600000||
B|GME|20210315|14:35:46|S|2|240.690000||
B|FB|20210315|14:35:47|S|1|275.270000||
B|SGLB|20210315|14:35:47|S|100|8.620000||
B|CHEK|20210315|14:35:49|S|200|3.120000||
B|OKTA|20210315|14:35:49|S|10|226.490000||
B|SOXL|20210315|14:35:49|S|100|35.150000||
B|M|20210315|14:35:50|S|200|20.840000||
B|DEN|20210315|14:35:52|S|100|43.280000||
B|DEN|20210315|14:35:52|S|100|43.280000||
B|TQQQ|20210315|14:35:52|S|50|90.220000||
B|EQOS|20210315|14:35:53|S|500|13.370000||
B|TSLA|20210315|14:35:54|S|50|705.700000||
B|SOXL|20210315|14:35:55|S|100|35.150000||
B|APHA|20210315|14:35:56|S|1200|22.280000||
B|GME|20210315|14:35:56|S|30|241.230000||
B|TSLA|20210315|14:35:56|S|20|705.950000||
B|AFRM|20210315|14:35:57|S|100|81.210000||
B|GMBL|20210315|14:35:57|S|100|16.690000||
B|GMBL|20210315|14:35:57|S|1700|16.680000||
B|GRAY|20210315|14:35:57|S|2000|8.500000||
B|APHA|20210315|14:35:58|S|100|22.290000||
B|GMBL|20210315|14:35:58|S|100|16.700000||
B|GMBL|20210315|14:35:58|S|1700|16.690000||
B|AAPL|20210315|14:35:59|S|200|123.350000||
B|AAPL|20210315|14:36:00|S|15|123.380000||
B|GMBL|20210315|14:36:00|S|1700|16.750000||
B|WMT|20210315|14:36:00|S|7|133.210000||
B|GMBL|20210315|14:36:01|S|100|16.820000||
B|NVAX|20210315|14:36:01|S|50|214.280000||
B|CCL|20210315|14:36:02|S|100|29.810000||
B|CRSP|20210315|14:36:02|S|25|133.370000||
B|GNUS|20210315|14:36:02|S|100|2.340000||
B|AP|20210315|14:36:04|S|2|8.030000||
B|GMBL|20210315|14:36:04|S|100|16.870000||
B|IMTE|20210315|14:36:04|S|60|5.410000||
B|OPEN|20210315|14:36:04|S|5|28.910000||
B|TKAT|20210315|14:36:05|S|200|5.380000||
B|SFTW|20210315|14:36:07|S|180|11.190000||
B|ADP|20210315|14:36:08|S|6|187.650000||
B|OCGN|20210315|14:36:08|S|100|9.950000||
B|GE|20210315|14:36:09|S|80|13.310000||
B|GMBL|20210315|14:36:09|S|100|16.930000||
B|GMBL|20210315|14:36:09|S|1700|16.920000||
B|TM|20210315|14:36:09|S|1|152.700000||
B|AAN|20210315|14:36:10|S|600|25.990000||
B|VLDR|20210315|14:36:11|S|100|14.830000||
B|VLDR|20210315|14:36:11|S|100|14.840000||
B|NNOX|20210315|14:36:12|S|50|48.650000||
B|OCGN|20210315|14:36:13|S|100|9.950000||
B|SGLB|20210315|14:36:13|S|100|8.510000||
B|GME|20210315|14:36:14|S|2|241.130000||
B|AEVA|20210315|14:36:15|S|7|14.770000||
B|SNPS|20210315|14:36:15|S|2|233.640000||
B|ADTX|20210315|14:36:16|S|100|3.700000||
B|AAN|20210315|14:36:17|S|20|26.000000||
B|BIIB|20210315|14:36:17|S|4|257.210000||
B|IDEX|20210315|14:36:17|S|400|3.330000||
B|UEC|20210315|14:36:17|S|100|2.820000||
B|FUBO|20210315|14:36:18|S|15|33.940000||
B|SHIP|20210315|14:36:18|S|100|1.380000||
B|SHY|20210315|14:36:19|S|11600|86.255000||
B|TSLA|20210315|14:36:20|S|10|706.100000||
B|BIIB|20210315|14:36:21|S|2|257.060000||
B|BABA|20210315|14:36:22|S|10|229.120000||
B|OCGN|20210315|14:36:24|S|100|9.920000||
B|VTRU|20210315|14:36:24|S|50|14.370000||
B|CRWD|20210315|14:36:25|S|10|199.230000||
B|EBON|20210315|14:36:25|S|100|11.160000||
B|EMKR|20210315|14:36:25|S|200|7.000000||
B|TSLA|20210315|14:36:26|S|50|706.590000||
B|BYND|20210315|14:36:27|S|100|147.730000||
B|GPRO|20210315|14:36:27|S|500|12.230000||
B|ARKG|20210315|14:36:28|S|100|93.950000||
B|DNMR|20210315|14:36:28|S|2|45.920000||
B|LMFA|20210315|14:36:28|S|2200|1.590000||
B|TGS|20210315|14:36:29|S|11|4.720000||
B|TLRY|20210315|14:36:29|S|300|31.200000||
B|PINS|20210315|14:36:30|S|5|71.890000||
B|BIIB|20210315|14:36:31|S|10|257.250000||
B|EMKR|20210315|14:36:32|S|1200|7.000000||
B|TSLA|20210315|14:36:32|S|100|706.710000||
B|MARA|20210315|14:36:33|S|100|43.110000||
B|SGLB|20210315|14:36:33|S|100|8.570000||
B|PINS|20210315|14:36:34|S|42|71.890000||
B|SNPS|20210315|14:36:34|S|1|233.630000||
B|MMM|20210315|14:36:35|S|1|188.980000||
B|AEZS|20210315|14:36:36|S|100|1.590000||
B|EQIX|20210315|14:36:36|S|1|670.040000||
B|REMX|20210315|14:36:36|S|10|80.340000||
B|TLT|20210315|14:36:36|S|300|136.490000||
B|EMKR|20210315|14:36:37|S|20|7.020000||
B|EMKR|20210315|14:36:37|S|2000|7.010000||
B|AMD|20210315|14:36:38|S|500|82.530000||
B|QCLN|20210315|14:36:38|S|100|73.290000||
B|SGLB|20210315|14:36:39|S|50|8.530000||
B|Z|20210315|14:36:39|S|5|149.250000||
B|LU|20210315|14:36:40|S|100|14.820000||
B|TSLA|20210315|14:36:41|S|100|706.550000||
B|FF|20210315|14:36:43|S|100|15.960000||
B|VIAC|20210315|14:36:43|S|200|96.990000||
B|AREC|20210315|14:36:45|S|400|4.690000||
B|VIAC|20210315|14:36:45|S|400|97.080000||
B|VIAC|20210315|14:36:46|S|2000|97.100000||
B|BAC|20210315|14:36:48|S|266|37.625000||
B|VIAC|20210315|14:36:48|S|200|97.120000||
B|ZOM|20210315|14:36:48|S|100|2.525000||
B|XONE|20210315|14:36:50|S|15|38.360000||
B|SU|20210315|14:36:51|S|100|23.335000||
B|SGLB|20210315|14:36:52|S|100|8.500000||
B|BNTX|20210315|14:36:53|S|93|107.450000||
B|FLGT|20210315|14:36:54|S|30|104.240000||
B|RILYZ|20210315|14:36:54|S|100|25.290000||
B|AAPL|20210315|14:36:55|S|100|123.330000||
B|PTON|20210315|14:36:55|S|250|111.970000||
B|KOSS|20210315|14:36:58|S|100|29.480000||
B|TSLA|20210315|14:36:59|S|100|706.030000||
B|INFI|20210315|14:37:00|S|300|3.160000||
B|INFI|20210315|14:37:00|S|2200|3.160000||
B|AAPL|20210315|14:37:02|S|53|123.340000||
B|DDD|20210315|14:37:02|S|10|32.800000||
B|MRNA|20210315|14:37:04|S|4|140.880000||
B|SGLB|20210315|14:37:04|S|283|8.500000||
B|AAPL|20210315|14:37:07|S|51|123.350000||
B|FIVE|20210315|14:37:08|S|10|197.110000||
B|CRWD|20210315|14:37:10|S|2|199.280000||
B|EBAY|20210315|14:37:10|S|40|57.030000||
B|SE|20210315|14:37:11|S|50|229.060000||
B|AI|20210315|14:37:13|S|1|86.360000||
B|GMBL|20210315|14:37:13|S|50|17.040000||
B|RCL|20210315|14:37:13|S|58|95.080000||
B|UAMY|20210315|14:37:13|S|10|1.420000||
B|TSLA|20210315|14:37:15|S|1|706.400000||
B|NVAX|20210315|14:37:16|S|100|214.270000||
B|BABA|20210315|14:37:17|S|1|229.070000||
B|GME|20210315|14:37:18|S|2|239.560000||
B|SLRC|20210315|14:37:19|S|400|19.240000||
B|TEO|20210315|14:37:19|S|105|5.860000||
B|V|20210315|14:37:19|S|4|222.420000||
B|DIS|20210315|14:37:20|S|5|195.620000||
B|YVR|20210315|14:37:21|S|200|2.900000||
B|BA|20210315|14:37:22|S|100|267.220000||
B|BA|20210315|14:37:22|S|278|267.240000||
B|SGLB|20210315|14:37:22|S|400|8.500000||
B|MELI|20210315|14:37:23|S|1|1558.640000||
B|XPEV|20210315|14:37:23|S|1700|35.300000||
B|NVAX|20210315|14:37:25|S|100|214.270000||
B|UVXY|20210315|14:37:26|S|165|7.200000||
B|TSLA|20210315|14:37:27|S|14|706.270000||
B|UVXY|20210315|14:37:27|S|281|7.200000||
B|UVXY|20210315|14:37:27|S|550|7.200000||
B|GRIL|20210315|14:37:32|S|2000|2.540000||
B|TCOM|20210315|14:37:35|S|1|43.980000||
B|EXPE|20210315|14:37:37|S|100|176.610000||
B|OCGN|20210315|14:37:37|S|300|9.950000||
B|WKHS|20210315|14:37:37|S|300|17.860000||
B|FB|20210315|14:37:39|S|3|275.120000||
B|SPCE|20210315|14:37:40|S|200|34.490000||
B|SKLZ|20210315|14:37:42|S|100|31.600000||
B|XES|20210315|14:37:42|S|5|63.170000||
B|MMM|20210315|14:37:43|S|13|188.990000||
B|PINS|20210315|14:37:43|S|10|71.840000||
B|LLY|20210315|14:37:44|S|18|189.070000||
B|THCB|20210315|14:37:46|S|70|15.750000||
B|REKR|20210315|14:37:47|S|10|17.960000||
B|SGLB|20210315|14:37:47|S|100|8.550000||
B|SOXL|20210315|14:37:47|S|60|35.190000||
B|TSLA|20210315|14:37:47|S|100|705.940000||
B|CC|20210315|14:37:48|S|300|26.150000||
B|RKT|20210315|14:37:49|S|80|25.810000||
B|CRWD|20210315|14:37:50|S|20|199.280000||
B|FVRR|20210315|14:37:50|S|1|240.990000||
B|CAR|20210315|14:37:52|S|10|71.670000||
B|ACN|20210315|14:37:53|S|1|264.760000||
B|CHEK|20210315|14:37:53|S|400|3.165000||
B|CBOE|20210315|14:37:54|S|182|104.510000||
B|GDX|20210315|14:37:54|S|1700|33.685000||
B|TLIS|20210315|14:37:55|S|1|18.090000||
B|GDX|20210315|14:37:56|S|1700|33.685000||
B|HD|20210315|14:37:56|S|100|278.600000||
B|TSLA|20210315|14:37:56|S|2|705.900000||
B|MARA|20210315|14:37:59|S|5|43.030000||
B|C|20210315|14:38:00|S|37|73.940000||
B|GMBL|20210315|14:38:00|S|300|17.190000||
B|AEZS|20210315|14:38:03|S|100|1.590000||
B|SJR|20210315|14:38:03|S|100|26.490000||
B|ZNGA|20210315|14:38:03|S|100|10.150000||
B|BYND|20210315|14:38:04|S|10|147.530000||
B|SPY|20210315|14:38:05|S|102|395.305000||
B|SRT|20210315|14:38:07|S|100|8.980000||
B|SGLB|20210315|14:38:08|S|100|8.600000||
B|AVEO|20210315|14:38:09|S|2000|12.280000||
B|FDX|20210315|14:38:10|S|3|265.450000||
B|OKTA|20210315|14:38:10|S|1|226.450000||
B|PRTG|20210315|14:38:11|S|27|35.000000||
B|SGLB|20210315|14:38:14|S|28|8.630000||
B|TQQQ|20210315|14:38:14|S|2|90.200000||
B|VEEV|20210315|14:38:15|S|2|261.060000||
B|BABA|20210315|14:38:16|S|301|229.010000||
B|C|20210315|14:38:16|S|30|73.960000||
B|CTRM|20210315|14:38:16|S|35|1.040000||
B|GME|20210315|14:38:18|S|100|239.250000||
B|IHI|20210315|14:38:18|S|8|327.720000||
B|SPCE|20210315|14:38:18|S|100|34.530000||
B|SPCE|20210315|14:38:18|S|400|34.530000||
B|GME|20210315|14:38:19|S|3|239.100000||
B|UAMY|20210315|14:38:19|S|100|1.420000||
B|GTN|20210315|14:38:20|S|14|20.350000||
B|SGLB|20210315|14:38:20|S|103|8.740000||
B|TDOC|20210315|14:38:20|S|25|201.670000||
B|NVDA|20210315|14:38:21|S|1|523.390000||
B|CHEK|20210315|14:38:22|S|200|3.165000||
B|GME|20210315|14:38:23|S|2|238.910000||
B|ENIA|20210315|14:38:24|S|500|8.490000||
B|SGLB|20210315|14:38:24|S|50|8.700000||
B|ATOS|20210315|14:38:25|S|1100|2.940000||
B|MJ|20210315|14:38:25|S|100|25.100000||
B|PPTA|20210315|14:38:25|S|1|7.850000||
B|SFIX|20210315|14:38:26|S|30|58.570000||
B|AIKI|20210315|14:38:27|S|300|1.340000||
B|CWEN|20210315|14:38:27|S|100|28.560000||
B|RIOT|20210315|14:38:27|S|5|64.840000||
B|ENPH|20210315|14:38:28|S|100|174.350000||
B|GMBL|20210315|14:38:28|S|100|17.380000||
B|QQQ|20210315|14:38:28|S|5|317.430000||
B|WMT|20210315|14:38:28|S|40|133.140000||
B|OGI|20210315|14:38:29|S|50|4.550000||
B|SGBX|20210315|14:38:29|S|100|5.870000||
B|VO|20210315|14:38:29|S|3|225.420000||
B|TGP|20210315|14:38:31|S|4|14.890000||
B|GME|20210315|14:38:32|S|9|238.590000||
B|EXPR|20210315|14:38:33|S|1800|4.980000||
B|VFF|20210315|14:38:33|S|100|17.900000||
B|BBVA|20210315|14:38:36|S|300|5.650000||
B|VXX|20210315|14:38:36|S|200|13.330000||
B|TQQQ|20210315|14:38:37|S|50|90.210000||
B|GMBL|20210315|14:38:38|S|500|17.330000||
B|SVM|20210315|14:38:38|S|200|5.415000||
B|ADBE|20210315|14:38:39|S|1|444.500000||
B|SGLB|20210315|14:38:39|S|51|8.600000||
B|WY|20210315|14:38:39|S|10|35.980000||
B|EZGO|20210315|14:38:40|S|2|7.370000||
B|GME|20210315|14:38:40|S|1|238.630000||
B|YVR|20210315|14:38:41|S|100|2.910000||
B|YVR|20210315|14:38:41|S|400|2.910000||
B|IRBT|20210315|14:38:44|S|19|126.170000||
B|OKTA|20210315|14:38:44|S|3|226.410000||
B|SGLB|20210315|14:38:44|S|148|8.570000||
B|SQ|20210315|14:38:44|S|12|249.340000||
B|WKHS|20210315|14:38:44|S|80|17.900000||
B|SPRB|20210315|14:38:45|S|90|22.850000||
B|SKLZ|20210315|14:38:47|S|712|31.570000||
B|AAL|20210315|14:38:48|S|100|25.300000||
B|SE|20210315|14:38:48|S|100|228.650000||
B|SWKS|20210315|14:38:48|S|300|178.140000||
B|DKNG|20210315|14:38:49|S|100|70.180000||
B|SFIX|20210315|14:38:49|S|300|58.530000||
B|SFIX|20210315|14:38:49|S|500|58.520000||
B|SFIX|20210315|14:38:49|S|2000|58.520000||
B|SPY|20210315|14:38:49|S|100|395.265000||
B|WKHS|20210315|14:38:49|S|150|17.900000||
B|ZVO|20210315|14:38:49|S|100|5.680000||
B|SOXS|20210315|14:38:50|S|120|11.400000||
B|DNN|20210315|14:38:51|S|100|1.280000||
B|KMPH|20210315|14:38:51|S|100|11.250000||
B|KMPH|20210315|14:38:51|S|100|11.300000||
B|KMPH|20210315|14:38:51|S|200|11.250000||
B|KMPH|20210315|14:38:51|S|379|11.250000||
B|KMPH|20210315|14:38:51|S|1418|11.250000||
B|KMPH|20210315|14:38:52|S|5|11.490000||
B|KMPH|20210315|14:38:52|S|95|11.490000||
B|KMPH|20210315|14:38:52|S|95|11.490000||
B|AMC|20210315|14:38:53|S|300|13.980000||
B|ARKK|20210315|14:38:53|S|5|128.580000||
B|ABNB|20210315|14:38:54|S|100|208.320000||
B|CRWD|20210315|14:38:54|S|3|199.260000||
B|KMPH|20210315|14:38:54|S|100|11.360000||
B|KMPH|20210315|14:38:54|S|100|11.480000||
B|OLB|20210315|14:38:54|S|94|7.320000||
B|DKNG|20210315|14:38:55|S|5|70.200000||
B|KMPH|20210315|14:38:55|S|100|11.450000||
B|SGLB|20210315|14:38:55|S|72|8.580000||
B|DPZ|20210315|14:38:56|S|3|361.830000||
B|XNET|20210315|14:38:56|S|100|7.480000||
B|CWEN|20210315|14:38:57|S|100|28.560000||
B|MIND|20210315|14:38:57|S|200|2.530000||
B|CCIV|20210315|14:38:58|S|330|28.350000||
B|MIND|20210315|14:38:58|S|100|2.540000||
B|SBNY|20210315|14:38:58|S|3|247.480000||
B|BBVA|20210315|14:38:59|S|200|5.650000||
B|PBF|20210315|14:39:00|S|100|18.140000||
B|BFRA|20210315|14:39:01|S|100|6.120000||
B|ZOM|20210315|14:39:01|S|40|2.530000||
B|JQC|20210315|14:39:02|S|310|6.370000||
B|SOS|20210315|14:39:02|S|900|7.970000||
B|SGLB|20210315|14:39:03|S|100|8.530000||
B|ASLN|20210315|14:39:04|S|75|4.010000||
B|KMPH|20210315|14:39:05|S|100|12.030000||
B|SGLB|20210315|14:39:05|S|10|8.500000||
B|ERYP|20210315|14:39:06|S|2|6.950000||
B|KMPH|20210315|14:39:06|S|100|12.030000||
B|KMPH|20210315|14:39:06|S|100|12.060000||
B|VTI|20210315|14:39:06|S|50|208.190000||
B|LODE|20210315|14:39:07|S|100|4.730000||
B|LSPD|20210315|14:39:07|S|90|72.600000||
B|PENN|20210315|14:39:07|S|30|137.390000||
B|SGLB|20210315|14:39:08|S|100|8.540000||
B|MRNA|20210315|14:39:09|S|100|140.820000||
B|KMPH|20210315|14:39:10|S|47|11.760000||
B|SNDL|20210315|14:39:10|S|80|1.610000||
B|KMPH|20210315|14:39:11|S|100|11.920000||
B|SGLB|20210315|14:39:11|S|8|8.580000||
B|TDOC|20210315|14:39:11|S|15|201.900000||
B|CIDM|20210315|14:39:12|S|7600|1.330000||
B|KMPH|20210315|14:39:12|S|100|11.780000||
B|KMPH|20210315|14:39:12|S|100|11.790000||
B|IDEX|20210315|14:39:13|S|20|3.330000||
B|NKLA|20210315|14:39:13|S|1000|17.310000||
B|TWM|20210315|14:39:13|S|2900|13.415000||
B|GRIL|20210315|14:39:14|S|100|2.550000||
B|NCTY|20210315|14:39:14|S|900|58.900000||
B|ICLN|20210315|14:39:15|S|100|25.370000||
B|LMNL|20210315|14:39:16|S|100|4.660000||
B|NTLA|20210315|14:39:16|S|95|70.140000||
B|AEZS|20210315|14:39:18|S|400|1.590000||
B|NCTY|20210315|14:39:18|S|400|58.900000||
B|V|20210315|14:39:18|S|106|222.310000||
B|MKSI|20210315|14:39:19|S|10|172.170000||
B|DIS|20210315|14:39:20|S|1|195.430000||
B|MRNA|20210315|14:39:20|S|1000|140.810000||
B|TRVG|20210315|14:39:20|S|300|5.200000||
B|TRVG|20210315|14:39:20|S|2000|5.200000||
B|VERX|20210315|14:39:20|S|1|26.450000||
B|CAT|20210315|14:39:21|S|100|230.790000||
B|TSLA|20210315|14:39:21|S|30|706.460000||
B|NTLA|20210315|14:39:22|S|20|70.140000||
B|SKLZ|20210315|14:39:23|S|100|31.660000||
B|SKLZ|20210315|14:39:23|S|100|31.660000||
B|KMPH|20210315|14:39:24|S|106|12.230000||
B|PENN|20210315|14:39:24|S|14|137.290000||
B|PENN|20210315|14:39:24|S|18|137.290000||
B|PENN|20210315|14:39:24|S|18|137.290000||
B|PENN|20210315|14:39:24|S|30|137.290000||
B|PENN|20210315|14:39:24|S|39|137.290000||
B|NNDM|20210315|14:39:25|S|100|11.510000||
B|CTAC|20210315|14:39:26|S|5|9.980000||
B|YVR|20210315|14:39:26|S|100|2.910000||
B|FTOC|20210315|14:39:27|S|100|11.980000||
B|JQC|20210315|14:39:27|S|400|6.370000||
B|URA|20210315|14:39:27|S|100|19.740000||
B|KMPH|20210315|14:39:28|S|100|12.150000||
B|ZM|20210315|14:39:28|S|2|346.880000||
B|UAL|20210315|14:39:31|S|25|61.500000||
B|RLX|20210315|14:39:32|S|100|19.750000||
B|BKE|20210315|14:39:33|S|7|42.670000||
B|GMBL|20210315|14:39:33|S|42|17.490000||
B|KMPH|20210315|14:39:33|S|100|12.180000||
B|QS|20210315|14:39:34|S|160|63.350000||
B|ABBV|20210315|14:39:35|S|10|110.150000||
B|GHVI|20210315|14:39:35|S|180|16.820000||
B|ADCT|20210315|14:39:36|S|100|24.950000||
B|TRCH|20210315|14:39:36|S|1200|2.570000||
B|ROKU|20210315|14:39:37|S|100|359.190000||
B|TSLA|20210315|14:39:39|S|1|706.270000||
B|ADCT|20210315|14:39:41|S|5|25.150000||
B|TDOC|20210315|14:39:42|S|2|201.610000||
B|OKTA|20210315|14:39:43|S|5|226.320000||
B|BAOS|20210315|14:39:44|S|57|6.140000||
B|JD|20210315|14:39:44|S|30|84.650000||
B|OXY|20210315|14:39:44|S|100|29.180000||
B|BABA|20210315|14:39:45|S|32|229.140000||
B|GM|20210315|14:39:45|S|1|58.040000||
B|KL|20210315|14:39:45|S|100|34.770000||
B|TSLA|20210315|14:39:45|S|110|706.210000||
B|SQ|20210315|14:39:47|S|30|249.200000||
B|TQQQ|20210315|14:39:47|S|50|90.220000||
B|VTI|20210315|14:39:48|S|1|208.180000||
B|GME|20210315|14:39:49|S|2|237.680000||
B|TLRY|20210315|14:39:49|S|100|30.900000||
B|ARNC|20210315|14:39:50|S|1|29.440000||
B|KMPH|20210315|14:39:51|S|100|12.060000||
B|NTEC|20210315|14:39:52|S|246|5.830000||
B|UAL|20210315|14:39:52|S|300|61.480000||
B|GME|20210315|14:39:53|S|1|237.670000||
B|BA|20210315|14:39:54|S|10|267.350000||
B|NET|20210315|14:39:54|S|11|74.670000||
B|V|20210315|14:39:55|S|362|222.180000||
B|YVR|20210315|14:39:57|S|100|2.900000||
B|YVR|20210315|14:39:57|S|100|2.900000||
B|LSPD|20210315|14:39:58|S|40|72.670000||
B|RCL|20210315|14:39:58|S|50|94.930000||
B|RIDE|20210315|14:39:58|S|533|15.910000||
B|KMPH|20210315|14:39:59|S|52|11.970000||
B|CCL|20210315|14:40:00|S|300|29.800000||
B|DDD|20210315|14:40:01|S|30|32.800000||
B|PKX|20210315|14:40:01|S|400|67.280000||
B|QS|20210315|14:40:01|S|400|63.390000||
B|SPY|20210315|14:40:01|S|500|395.255000||
B|XNET|20210315|14:40:01|S|35|7.470000||
B|SAVE|20210315|14:40:02|S|100|39.840000||
B|SVXY|20210315|14:40:02|S|300|43.950000||
B|EXPI|20210315|14:40:03|S|50|56.810000||
B|GME|20210315|14:40:03|S|5|236.880000||
B|MAC|20210315|14:40:03|S|60|14.650000||
B|SVM|20210315|14:40:03|S|2|5.420000||
B|IMTE|20210315|14:40:04|S|222|5.270000||
B|SGLB|20210315|14:40:06|S|100|8.400000||
B|KNOP|20210315|14:40:07|S|100|18.930000||
B|PETS|20210315|14:40:07|S|25|36.540000||
B|EXPR|20210315|14:40:08|S|100|4.980000||
B|KMPH|20210315|14:40:08|S|200|11.720000||
B|KMPH|20210315|14:40:09|S|81|11.900000||
B|KMPH|20210315|14:40:10|S|80|11.890000||
B|KMPH|20210315|14:40:10|S|200|11.720000||
B|GME|20210315|14:40:11|S|2|236.940000||
B|PYPL|20210315|14:40:11|S|5|250.030000||
B|TPX|20210315|14:40:11|S|100|39.170000||
B|TPX|20210315|14:40:11|S|100|39.170000||
B|TPX|20210315|14:40:11|S|100|39.170000||
B|TPX|20210315|14:40:11|S|100|39.170000||
B|DIA|20210315|14:40:13|S|15|329.110000||
B|POTX|20210315|14:40:13|S|80|18.640000||
B|KMPH|20210315|14:40:14|S|200|11.890000||
B|METX|20210315|14:40:14|S|41|2.930000||
B|SGLB|20210315|14:40:15|S|59|8.400000||
B|INPX|20210315|14:40:16|S|177|1.290000||
B|JD|20210315|14:40:16|S|25|84.680000||
B|MAC|20210315|14:40:16|S|200|14.660000||
B|AONE|20210315|14:40:18|S|1|12.990000||
B|CCIV|20210315|14:40:18|S|50|28.380000||
B|KMPH|20210315|14:40:18|S|25|11.710000||
B|AMC|20210315|14:40:19|S|400|14.060000||
B|APHA|20210315|14:40:20|S|50|22.150000||
B|GME|20210315|14:40:20|S|5|238.190000||
B|AAPL|20210315|14:40:21|S|100|123.370000||
B|AMC|20210315|14:40:24|S|50|14.040000||
B|GM|20210315|14:40:24|S|1000|58.040000||
B|EWD|20210315|14:40:25|S|15|44.760000||
B|ZOM|20210315|14:40:25|S|25|2.520000||
B|GME|20210315|14:40:26|S|10|238.400000||
B|WLL|20210315|14:40:26|S|100|36.310000||
B|TSLA|20210315|14:40:27|S|30|706.260000||
B|GIK|20210315|14:40:28|S|46|12.390000||
B|OGI|20210315|14:40:28|S|200|4.550000||
B|VFC|20210315|14:40:28|S|100|79.830000||
B|TLRY|20210315|14:40:29|S|100|30.890000||
B|TLRY|20210315|14:40:29|S|655|30.890000||
B|UAL|20210315|14:40:29|S|200|61.380000||
B|AEZS|20210315|14:40:30|S|1900|1.600000||
B|CWH|20210315|14:40:30|S|1|43.740000||
B|NVDA|20210315|14:40:30|S|10|524.560000||
B|XLF|20210315|14:40:31|S|2|34.470000||
B|GME|20210315|14:40:32|S|60|238.130000||
B|KMPH|20210315|14:40:33|S|100|11.620000||
B|GE|20210315|14:40:34|S|500|13.300000||
B|CRWD|20210315|14:40:35|S|15|199.440000||
B|CRM|20210315|14:40:36|S|60|211.240000||
B|WLL|20210315|14:40:36|S|200|36.310000||
B|IWM|20210315|14:40:37|S|1|234.220000||
B|SQ|20210315|14:40:38|S|3|249.220000||
B|WMT|20210315|14:40:38|S|1|133.090000||
B|HIBB|20210315|14:40:39|S|50|72.470000||
B|PEN|20210315|14:40:39|S|10|286.860000||
B|LFMD|20210315|14:40:40|S|1000|19.820000||
B|DQ|20210315|14:40:41|S|100|89.750000||
B|KMPH|20210315|14:40:41|S|200|11.640000||
B|UA|20210315|14:40:41|S|19|20.190000||
B|RC|20210315|14:40:42|S|700|15.420000||
B|JD|20210315|14:40:45|S|83|84.680000||
B|AVYA|20210315|14:40:47|S|160|31.440000||
B|PVH|20210315|14:40:47|S|11|108.400000||
B|KMPH|20210315|14:40:48|S|100|11.400000||
B|RC|20210315|14:40:49|S|700|15.430000||
B|EXTN|20210315|14:40:50|S|10|3.990000||
B|BBVA|20210315|14:40:52|S|100|5.650000||
B|NCTY|20210315|14:40:53|S|20|59.290000||
B|SGLB|20210315|14:40:53|S|100|8.430000||
B|GRIL|20210315|14:40:54|S|100|2.560000||
B|TSLA|20210315|14:40:54|S|5|706.140000||
B|GMBL|20210315|14:40:55|S|100|17.680000||
B|KMPH|20210315|14:40:55|S|100|11.380000||
B|GME|20210315|14:40:56|S|10|238.950000||
B|TPX|20210315|14:40:56|S|100|39.140000||
B|LSPD|20210315|14:40:57|S|100|72.810000||
B|AG|20210315|14:40:59|S|50|17.330000||
B|ZTO|20210315|14:40:59|S|100|32.710000||
B|DKNG|20210315|14:41:00|S|2|70.110000||
B|SGLB|20210315|14:41:00|S|100|8.440000||
B|SRPT|20210315|14:41:00|S|100|86.150000||
B|TSLA|20210315|14:41:00|S|7|705.640000||
B|ZEN|20210315|14:41:00|S|48|132.590000||
B|ARKQ|20210315|14:41:02|S|100|87.350000||
B|GE|20210315|14:41:02|S|50|13.310000||
B|PDCE|20210315|14:41:02|S|50|39.800000||
B|SQ|20210315|14:41:02|S|1|248.770000||
B|AEZS|20210315|14:41:03|S|1200|1.610000||
B|TSLA|20210315|14:41:03|S|1|704.510000||
B|LIT|20210315|14:41:04|S|1|60.680000||
B|ZNGA|20210315|14:41:04|S|100|10.150000||
B|BHP|20210315|14:41:05|S|46|73.010000||
B|TXN|20210315|14:41:05|S|75|173.190000||
B|WLL|20210315|14:41:05|S|100|36.330000||
B|ZOM|20210315|14:41:05|S|100|2.510000||
B|FB|20210315|14:41:06|S|117|274.930000||
B|NTLA|20210315|14:41:06|S|110|69.790000||
B|SFT|20210315|14:41:06|S|7|9.560000||
B|WHG|20210315|14:41:06|S|100|17.910000||
B|SIG|20210315|14:41:07|S|100|60.090000||
B|AMRS|20210315|14:41:08|S|400|22.010000||
B|EQOS|20210315|14:41:08|S|100|13.370000||
B|ADM|20210315|14:41:10|S|65|58.110000||
B|BABA|20210315|14:41:10|S|50|229.160000||
B|KMPH|20210315|14:41:10|S|77|11.520000||
B|CNC|20210315|14:41:11|S|27|62.790000||
B|NVAX|20210315|14:41:12|S|30|214.420000||
B|TSLA|20210315|14:41:12|S|100|704.550000||
B|ATOS|20210315|14:41:13|S|2|2.940000||
B|OGI|20210315|14:41:13|S|7|4.535000||
B|TRCH|20210315|14:41:13|S|1000|2.570000||
B|RIDE|20210315|14:41:14|S|5|15.930000||
B|GFI|20210315|14:41:15|S|1300|9.465000||
B|TPX|20210315|14:41:15|S|100|39.140000||
B|TPX|20210315|14:41:15|S|2000|39.160000||
B|TQQQ|20210315|14:41:15|S|50|90.140000||
B|YQ|20210315|14:41:15|S|100|11.110000||
B|LMNL|20210315|14:41:16|S|100|4.690000||
B|SHOP|20210315|14:41:16|S|1|1149.320000||
B|ABBV|20210315|14:41:17|S|5|110.150000||
B|DCP|20210315|14:41:17|S|5|26.170000||
B|EARS|20210315|14:41:17|S|100|4.290000||
B|CAT|20210315|14:41:18|S|10|230.350000||
B|NNOX|20210315|14:41:18|S|15|49.600000||
B|GME|20210315|14:41:19|S|10|239.350000||
B|TQQQ|20210315|14:41:19|S|50|90.160000||
B|NIO|20210315|14:41:22|S|3|44.780000||
B|LMND|20210315|14:41:23|S|1000|110.980000||
B|AAPL|20210315|14:41:24|S|100|123.320000||
B|AAPL|20210315|14:41:24|S|299|123.320000||
B|BA|20210315|14:41:24|S|1|267.320000||
B|MARA|20210315|14:41:24|S|100|42.880000||
B|MARA|20210315|14:41:24|S|800|42.890000||
B|SOXL|20210315|14:41:24|S|100|35.060000||
B|NM|20210315|14:41:25|S|346|9.510000||
B|RTX|20210315|14:41:25|S|1|79.540000||
B|DD|20210315|14:41:26|S|1|76.740000||
B|TSLA|20210315|14:41:27|S|200|704.540000||
B|TGS|20210315|14:41:28|S|100|4.720000||
B|TGS|20210315|14:41:28|S|210|4.720000||
B|PII|20210315|14:41:29|S|50|140.710000||
B|TGS|20210315|14:41:29|S|5|4.720000||
B|AEZS|20210315|14:41:30|S|2000|1.620000||
B|ASXC|20210315|14:41:30|S|25|4.200000||
B|TSLA|20210315|14:41:30|S|1|704.620000||
B|VYNE|20210315|14:41:30|S|200|7.400000||
B|AZRX|20210315|14:41:31|S|4300|1.530000||
B|BABA|20210315|14:41:31|S|3|229.250000||
B|AZRX|20210315|14:41:32|S|1500|1.530000||
B|FIZZ|20210315|14:41:32|S|83|52.980000||
B|GFI|20210315|14:41:32|S|700|9.480000||
B|MELI|20210315|14:41:32|S|15|1558.830000||
B|TSM|20210315|14:41:32|S|10|118.500000||
B|GME|20210315|14:41:33|S|2|239.940000||
B|OCGN|20210315|14:41:33|S|681|9.970000||
B|ADMP|20210315|14:41:34|S|50|1.130000||
B|IOVA|20210315|14:41:34|S|1|34.830000||
B|BBD|20210315|14:41:35|S|1|4.495000||
B|CTRM|20210315|14:41:37|S|663|1.040000||
B|CCIV|20210315|14:41:38|S|100|28.330000||
B|TSLA|20210315|14:41:38|S|10|704.840000||
B|AVB|20210315|14:41:40|S|7|194.460000||
B|FUBO|20210315|14:41:40|S|100|33.890000||
B|ZI|20210315|14:41:40|S|5|47.210000||
B|ROKU|20210315|14:41:41|S|8|358.940000||
B|SI|20210315|14:41:41|S|2|163.690000||
B|SPI|20210315|14:41:41|S|193|8.050000||
B|TSLA|20210315|14:41:41|S|100|704.680000||
B|PRTA|20210315|14:41:42|S|600|24.880000||
B|GME|20210315|14:41:43|S|4|239.090000||
B|LHDX|20210315|14:41:43|S|200|16.110000||
B|ORLA|20210315|14:41:43|S|200|4.160000||
B|RLX|20210315|14:41:43|S|100|19.760000||
B|GSBD|20210315|14:41:45|S|1|19.940000||
B|KMPH|20210315|14:41:46|S|150|11.690000||
B|AEZS|20210315|14:41:47|S|50|1.605000||
B|FLR|20210315|14:41:47|S|50|22.950000||
B|NUGT|20210315|14:41:48|S|50|58.850000||
B|GMBL|20210315|14:41:50|S|290|17.690000||
B|NCTY|20210315|14:41:50|S|20|59.200000||
B|KMPH|20210315|14:41:51|S|20|11.580000||
B|NOK|20210315|14:41:51|S|100|4.325000||
B|PRTS|20210315|14:41:52|S|5|15.410000||
B|HOL|20210315|14:41:55|S|25|14.360000||
B|HAAC|20210315|14:41:56|S|176|11.350000||
B|KMPH|20210315|14:41:56|S|100|11.540000||
B|NXPI|20210315|14:41:56|S|100|197.960000||
B|SPY|20210315|14:41:56|S|100|395.150000||
B|EBAY|20210315|14:41:57|S|2|57.040000||
B|AAPL|20210315|14:41:58|S|2|123.290000||
B|TGS|20210315|14:41:58|S|10|4.720000||
B|TGS|20210315|14:41:59|S|94|4.720000||
B|AI|20210315|14:42:01|S|3|86.670000||
B|LLY|20210315|14:42:01|S|10|189.280000||
B|DQ|20210315|14:42:02|S|110|89.710000||
B|TGS|20210315|14:42:03|S|55|4.720000||
B|KMPH|20210315|14:42:04|S|20|11.460000||
B|RIDE|20210315|14:42:05|S|100|15.930000||
B|CCL|20210315|14:42:06|S|6|29.790000||
B|URA|20210315|14:42:06|S|100|19.740000||
B|APHA|20210315|14:42:09|S|100|22.160000||
B|APHA|20210315|14:42:09|S|100|22.160000||
B|FB|20210315|14:42:09|S|190|275.070000||
B|RKT|20210315|14:42:10|S|2|25.810000||
B|EXPI|20210315|14:42:11|S|400|56.880000||
B|IEC|20210315|14:42:12|S|3|13.510000||
B|SNDL|20210315|14:42:12|S|32|1.600000||
B|EXPI|20210315|14:42:13|S|100|56.930000||
B|UTF|20210315|14:42:13|S|400|26.590000||
B|EXPI|20210315|14:42:14|S|78|56.980000||
B|TGS|20210315|14:42:16|S|50|4.720000||
B|GMBL|20210315|14:42:18|S|10|17.680000||
B|GMBL|20210315|14:42:18|S|290|17.680000||
B|ZOM|20210315|14:42:19|S|500|2.510000||
B|BBVA|20210315|14:42:20|S|100|5.650000||
B|GME|20210315|14:42:20|S|7|239.560000||
B|DEN|20210315|14:42:21|S|100|43.330000||
B|KMPH|20210315|14:42:21|S|500|11.410000||
B|GMBL|20210315|14:42:22|S|50|17.660000||
B|KWEB|20210315|14:42:22|S|100|84.380000||
B|VXX|20210315|14:42:23|S|21|13.350000||
B|SPCE|20210315|14:42:24|S|30|34.600000||
B|VXX|20210315|14:42:26|S|20|13.350000||
B|IBM|20210315|14:42:28|S|1|128.200000||
B|TZA|20210315|14:42:28|S|166|29.670000||
B|NFLX|20210315|14:42:30|S|10|515.280000||
B|TGS|20210315|14:42:31|S|50|4.720000||
B|FCX|20210315|14:42:32|S|300|37.000000||
B|APA|20210315|14:42:33|S|20|21.260000||
B|ISRG|20210315|14:42:33|S|1|733.940000||
B|KMPH|20210315|14:42:33|S|50|11.410000||
B|TGS|20210315|14:42:33|S|10|4.720000||
B|RVP|20210315|14:42:34|S|1000|13.260000||
B|ULTA|20210315|14:42:34|S|2|319.720000||
B|AHT|20210315|14:42:35|S|20|3.375000||
B|GMBL|20210315|14:42:35|S|50|17.800000||
B|TGS|20210315|14:42:35|S|61|4.720000||
B|BIOX|20210315|14:42:36|S|100|9.690000||
B|MAC|20210315|14:42:36|S|100|14.720000||
B|MAC|20210315|14:42:36|S|200|14.720000||
B|QS|20210315|14:42:38|S|254|63.440000||
B|AFRM|20210315|14:42:39|S|6|81.260000||
B|TSLA|20210315|14:42:40|S|500|705.570000||
B|ENTX|20210315|14:42:42|S|200|5.780000||
B|KMPH|20210315|14:42:43|S|100|11.570000||
B|DMTK|20210315|14:42:44|S|1|60.970000||
B|DMTK|20210315|14:42:44|S|163|60.970000||
B|HAPP|20210315|14:42:44|S|300|2.070000||
B|HAPP|20210315|14:42:44|S|815|2.070000||
B|GFI|20210315|14:42:45|S|300|9.465000||
B|OPRX|20210315|14:42:45|S|2|46.560000||
B|NFLX|20210315|14:42:46|S|10|515.460000||
B|KMPH|20210315|14:42:47|S|300|11.580000||
B|TPGY|20210315|14:42:48|S|20|21.650000||
B|QFIN|20210315|14:42:49|S|300|29.290000||
B|MKTX|20210315|14:42:51|S|3|520.810000||
B|NNOX|20210315|14:42:51|S|100|50.440000||
B|TLRY|20210315|14:42:51|S|162|30.920000||
B|DKNG|20210315|14:42:52|S|100|69.780000||
B|KMPH|20210315|14:42:52|S|100|11.580000||
B|DAR|20210315|14:42:53|S|15|79.510000||
B|NOK|20210315|14:42:54|S|276|4.330000||
B|PBW|20210315|14:42:54|S|16|109.110000||
B|KMPH|20210315|14:42:55|S|500|11.540000||
B|LULU|20210315|14:42:55|S|100|313.340000||
B|NEE|20210315|14:42:56|S|15|75.550000||
B|BA|20210315|14:42:57|S|100|267.340000||
B|ZM|20210315|14:42:57|S|3|346.800000||
B|KMPH|20210315|14:42:58|S|420|11.530000||
B|SGLB|20210315|14:42:59|S|100|8.500000||
B|ERUS|20210315|14:43:01|S|5|41.380000||
B|PFIE|20210315|14:43:01|S|24|1.485000||
B|JNJ|20210315|14:43:02|S|3|160.250000||
B|CZR|20210315|14:43:03|S|15|100.950000||
B|RBLX|20210315|14:43:04|S|5|72.290000||
B|BABA|20210315|14:43:05|S|17|229.370000||
B|RIDE|20210315|14:43:05|S|100|15.970000||
B|AVYA|20210315|14:43:06|S|30|31.370000||
B|GME|20210315|14:43:06|S|100|239.290000||
B|NFLX|20210315|14:43:07|S|10|515.390000||
B|AEZS|20210315|14:43:08|S|900|1.610000||
B|NIO|20210315|14:43:08|S|68|44.840000||
B|TLRY|20210315|14:43:08|S|40|30.890000||
B|KMPH|20210315|14:43:10|S|100|11.620000||
B|SWIR|20210315|14:43:11|S|23|17.990000||
B|APPS|20210315|14:43:14|S|20|83.720000||
B|AFRM|20210315|14:43:15|S|1|81.210000||
B|GME|20210315|14:43:17|S|2|238.760000||
B|NVAX|20210315|14:43:17|S|4|215.220000||
B|PENN|20210315|14:43:18|S|15|136.320000||
B|TSLA|20210315|14:43:18|S|15|705.330000||
B|API|20210315|14:43:20|S|360|66.710000||
B|COUP|20210315|14:43:20|S|4|277.850000||
B|OCGN|20210315|14:43:20|S|20|10.010000||
B|NFLX|20210315|14:43:21|S|10|515.230000||
B|SGLB|20210315|14:43:22|S|100|8.700000||
B|OCGN|20210315|14:43:23|S|20|9.990000||
B|GHSI|20210315|14:43:24|S|200|2.640000||
B|ZNGA|20210315|14:43:24|S|100|10.175000||
B|ZNGA|20210315|14:43:24|S|100|10.175000||
B|JMIA|20210315|14:43:25|S|100|51.140000||
B|AACQ|20210315|14:43:27|S|220|10.650000||
B|DSKE|20210315|14:43:27|S|400|6.950000||
B|SGLB|20210315|14:43:27|S|100|8.640000||
B|YVR|20210315|14:43:28|S|300|2.980000||
B|ARKF|20210315|14:43:29|S|100|54.950000||
B|CCIV|20210315|14:43:30|S|100|28.380000||
B|QTRX|20210315|14:43:31|S|12|61.790000||
B|BTG|20210315|14:43:32|S|22|4.620000||
B|NOK|20210315|14:43:32|S|1000|4.330000||
B|ACIC|20210315|14:43:35|S|4|10.930000||
B|SGLB|20210315|14:43:35|S|100|8.810000||
B|SGLB|20210315|14:43:35|S|100|8.830000||
B|SGLB|20210315|14:43:35|S|1237|8.830000||
B|TSM|20210315|14:43:37|S|100|118.510000||
B|JILL|20210315|14:43:38|S|50|6.190000||
B|TSLA|20210315|14:43:38|S|10|704.850000||
B|BABA|20210315|14:43:39|S|5|229.260000||
B|DNN|20210315|14:43:39|S|1000|1.280000||
B|MCK|20210315|14:43:39|S|135|189.640000||
B|SGLB|20210315|14:43:39|S|50|8.790000||
B|DE|20210315|14:43:40|S|100|373.310000||
B|DKNG|20210315|14:43:40|S|100|69.780000||
B|SGLB|20210315|14:43:40|S|100|8.770000||
B|VCRA|20210315|14:43:40|S|45|40.090000||
B|SGLB|20210315|14:43:41|S|706|8.770000||
B|YVR|20210315|14:43:41|S|400|2.990000||
B|ZOM|20210315|14:43:41|S|7|2.510000||
B|ATOS|20210315|14:43:42|S|150|2.940000||
B|MARA|20210315|14:43:43|S|100|42.910000||
B|SGLB|20210315|14:43:44|S|100|8.790000||
B|YVR|20210315|14:43:46|S|100|2.970000||
B|FCEL|20210315|14:43:47|S|60|17.480000||
B|SGLB|20210315|14:43:48|S|24|8.870000||
B|SGLB|20210315|14:43:48|S|170|8.880000||
B|SGLB|20210315|14:43:48|S|200|8.870000||
B|SGLB|20210315|14:43:48|S|249|8.870000||
B|NGA|20210315|14:43:49|S|100|20.830000||
B|NGA|20210315|14:43:49|S|800|20.830000||
B|SGLB|20210315|14:43:49|S|100|8.850000||
B|SGLB|20210315|14:43:50|S|100|8.880000||
B|SGLB|20210315|14:43:51|S|100|8.880000||
B|TX|20210315|14:43:51|S|3|36.390000||
B|YVR|20210315|14:43:52|S|100|2.990000||
B|YVR|20210315|14:43:52|S|218|2.990000||
B|QS|20210315|14:43:53|S|190|63.690000||
B|SGLB|20210315|14:43:53|S|544|8.850000||
B|GMBL|20210315|14:43:54|S|200|17.390000||
B|HD|20210315|14:43:54|S|200|278.530000||
B|AMD|20210315|14:43:55|S|54|82.470000||
B|AMGN|20210315|14:43:55|S|50|235.700000||
B|KMPH|20210315|14:43:55|S|250|11.590000||
B|PAAS|20210315|14:43:55|S|114|33.670000||
B|KMPH|20210315|14:43:56|S|30|11.590000||
B|RWLK|20210315|14:43:56|S|100|3.430000||
B|SGLB|20210315|14:43:56|S|3|8.880000||
B|CCJ|20210315|14:43:57|S|1|18.490000||
B|PENN|20210315|14:43:57|S|1000|136.640000||
B|SGLB|20210315|14:43:57|S|100|8.870000||
B|AUY|20210315|14:43:58|S|150|4.570000||
B|EYES|20210315|14:43:58|S|100|14.900000||
B|OGI|20210315|14:43:58|S|819|4.575000||
B|PENN|20210315|14:44:00|S|18|136.720000||
B|SGLB|20210315|14:44:00|S|100|8.970000||
B|SGLB|20210315|14:44:00|S|2000|8.970000||
B|XPEV|20210315|14:44:00|S|100|35.300000||
B|ZOM|20210315|14:44:00|S|100|2.500000||
B|GME|20210315|14:44:01|S|1|238.770000||
B|SFTW|20210315|14:44:01|S|6|11.180000||
B|SGLB|20210315|14:44:01|S|27|8.990000||
B|SGLB|20210315|14:44:01|S|40|8.990000||
B|RCL|20210315|14:44:02|S|25|94.940000||
B|ZOM|20210315|14:44:02|S|200|2.490000||
B|ABBV|20210315|14:44:03|S|2|110.230000||
B|PENN|20210315|14:44:03|S|100|136.630000||
B|SQQQ|20210315|14:44:03|S|12|13.580000||
B|NSPR|20210315|14:44:04|S|300|0.866000||
B|THC|20210315|14:44:05|S|40|57.490000||
B|ZNGA|20210315|14:44:05|S|100|10.175000||
B|SGLB|20210315|14:44:06|S|100|8.960000||
B|YVR|20210315|14:44:06|S|100|2.970000||
B|CATB|20210315|14:44:07|S|2|3.440000||
B|DSKE|20210315|14:44:07|S|150|6.950000||
B|KMPH|20210315|14:44:07|S|300|11.430000||
B|TELL|20210315|14:44:08|S|500|2.810000||
B|TQQQ|20210315|14:44:08|S|135|90.140000||
B|TSLA|20210315|14:44:08|S|100|704.940000||
B|AMRS|20210315|14:44:09|S|7|22.000000||
B|CHEK|20210315|14:44:09|S|300|3.210000||
B|NNOX|20210315|14:44:10|S|10|50.960000||
B|RBLX|20210315|14:44:10|S|10|72.440000||
B|SGLB|20210315|14:44:10|S|85|8.910000||
B|Z|20210315|14:44:10|S|100|149.170000||
B|CCIV|20210315|14:44:11|S|70|28.360000||
B|DFHT|20210315|14:44:11|S|600|14.100000||
B|WATT|20210315|14:44:12|S|1200|4.450000||
B|SOXL|20210315|14:44:13|S|20|35.080000||
B|KRA|20210315|14:44:14|S|45|40.190000||
B|SQ|20210315|14:44:14|S|8|248.820000||
B|GMBL|20210315|14:44:15|S|100|17.540000||
B|GMBL|20210315|14:44:15|S|500|17.540000||
B|PHM|20210315|14:44:15|S|100|49.280000||
B|SMAR|20210315|14:44:15|S|5|67.550000||
B|DHI|20210315|14:44:16|S|26|83.050000||
B|GMBL|20210315|14:44:16|S|1700|17.620000||
B|SMAR|20210315|14:44:16|S|1|67.550000||
B|AZRX|20210315|14:44:18|S|360|1.535000||
B|AFT|20210315|14:44:20|S|400|15.090000||
B|GMBL|20210315|14:44:20|S|100|17.760000||
B|GMBL|20210315|14:44:21|S|890|17.830000||
B|TSLA|20210315|14:44:23|S|1|705.200000||
B|GHSI|20210315|14:44:24|S|300|2.640000||
B|GHSI|20210315|14:44:24|S|701|2.640000||
B|QS|20210315|14:44:25|S|25|63.570000||
B|BA|20210315|14:44:26|S|20|267.640000||
B|JMIA|20210315|14:44:27|S|10|51.160000||
B|SGLB|20210315|14:44:27|S|100|8.930000||
B|SPOT|20210315|14:44:27|S|3|281.950000||
B|TSLA|20210315|14:44:28|S|30|705.130000||
B|SGLB|20210315|14:44:30|S|60|8.930000||
B|GMBL|20210315|14:44:32|S|17|17.490000||
B|SGLB|20210315|14:44:32|S|100|8.900000||
B|GME|20210315|14:44:33|S|5|239.370000||
B|TOUR|20210315|14:44:33|S|725|3.940000||
B|ZTO|20210315|14:44:33|S|100|32.680000||
B|TOUR|20210315|14:44:34|S|600|3.940000||
B|TOUR|20210315|14:44:34|S|600|3.940000||
B|SGLB|20210315|14:44:35|S|100|8.880000||
B|BFT|20210315|14:44:36|S|400|16.320000||
B|IPOE|20210315|14:44:36|S|50|19.300000||
B|NNOX|20210315|14:44:36|S|100|50.800000||
B|CHEK|20210315|14:44:37|S|414|3.220000||
B|NNOX|20210315|14:44:37|S|50|50.770000||
B|MICT|20210315|14:44:38|S|132|2.055000||
B|DDOG|20210315|14:44:39|S|12|88.270000||
B|KMPH|20210315|14:44:39|S|200|11.370000||
B|SI|20210315|14:44:40|S|1|163.250000||
B|AVYA|20210315|14:44:41|S|25|31.330000||
B|BABA|20210315|14:44:42|S|10|229.250000||
B|KMPH|20210315|14:44:42|S|100|11.290000||
B|NGL|20210315|14:44:43|S|200|2.490000||
B|RWLK|20210315|14:44:43|S|1|3.430000||
B|SOXL|20210315|14:44:44|S|1|35.080000||
B|KMPH|20210315|14:44:46|S|50|11.290000||
B|YSG|20210315|14:44:46|S|10|13.940000||
B|JNJ|20210315|14:44:47|S|100|160.240000||
B|JPM|20210315|14:44:47|S|100|155.020000||
B|KMPH|20210315|14:44:47|S|100|11.280000||
B|SE|20210315|14:44:47|S|100|228.760000||
B|SE|20210315|14:44:47|S|2000|228.740000||
B|ZNGA|20210315|14:44:47|S|173|10.180000||
B|CLPS|20210315|14:44:48|S|9|5.470000||
B|CTRM|20210315|14:44:48|S|1000|1.040000||
B|KMPH|20210315|14:44:49|S|1000|11.230000||
B|SVRA|20210315|14:44:49|S|300|1.710000||
B|FCAC|20210315|14:44:50|S|100|10.260000||
B|VUZI|20210315|14:44:50|S|500|22.490000||
B|GME|20210315|14:44:51|S|1|239.290000||
B|NEE|20210315|14:44:51|S|1|75.520000||
B|AI|20210315|14:44:52|S|3|86.680000||
B|IBRX|20210315|14:44:52|S|4|31.360000||
B|KMPH|20210315|14:44:52|S|2000|11.270000||
B|SGLB|20210315|14:44:52|S|230|9.140000||
B|GME|20210315|14:44:53|S|100|239.290000||
B|KMPH|20210315|14:44:53|S|100|11.270000||
B|SGLB|20210315|14:44:53|S|170|9.090000||
B|BB|20210315|14:44:54|S|1|11.830000||
B|DKNG|20210315|14:44:54|S|300|69.720000||
B|NIO|20210315|14:44:54|S|100|44.900000||
B|TLRY|20210315|14:44:54|S|20|30.970000||
B|ACB|20210315|14:44:55|S|1000|11.210000||
B|BFT|20210315|14:44:55|S|24|16.370000||
B|RAD|20210315|14:44:56|S|3|26.330000||
B|UAL|20210315|14:44:56|S|2|61.450000||
B|OCGN|20210315|14:44:57|S|1000|10.130000||
B|OCGN|20210315|14:44:57|S|2000|10.130000||
B|SGLB|20210315|14:44:57|S|2000|9.120000||
B|BIOX|20210315|14:44:58|S|8|9.620000||
B|SGLB|20210315|14:44:58|S|100|9.080000||
B|SNDL|20210315|14:44:58|S|13|1.600000||
B|HE|20210315|14:44:59|S|100|41.560000||
B|DKNG|20210315|14:45:00|S|100|69.760000||
B|LULU|20210315|14:45:00|S|31|313.290000||
B|SNDL|20210315|14:45:01|S|65|1.600000||
B|SGLB|20210315|14:45:03|S|100|9.130000||
B|APHA|20210315|14:45:05|S|100|22.210000||
B|BLDP|20210315|14:45:05|S|400|26.820000||
B|VLDR|20210315|14:45:05|S|15|14.830000||
B|GME|20210315|14:45:06|S|1|239.210000||
B|KMPH|20210315|14:45:06|S|146|11.220000||
B|IWM|20210315|14:45:07|S|1|234.270000||
B|KMPH|20210315|14:45:07|S|100|11.190000||
B|NVAX|20210315|14:45:07|S|1|215.490000||
B|XPEV|20210315|14:45:07|S|200|35.330000||
B|BABA|20210315|14:45:08|S|5|229.290000||
B|SGLB|20210315|14:45:08|S|100|9.110000||
B|SGLB|20210315|14:45:08|S|100|9.140000||
B|SPY|20210315|14:45:08|S|300|395.190000||
B|TDOC|20210315|14:45:08|S|25|201.840000||
B|GME|20210315|14:45:09|S|1|239.580000||
B|SGLB|20210315|14:45:10|S|100|9.100000||
B|SGLB|20210315|14:45:10|S|100|9.130000||
B|SOS|20210315|14:45:10|S|500|7.990000||
B|GLBS|20210315|14:45:11|S|2000|5.180000||
B|KO|20210315|14:45:11|S|3|51.000000||
B|SNDL|20210315|14:45:12|S|100|1.600000||
B|SGLB|20210315|14:45:13|S|100|9.080000||
B|AMZN|20210315|14:45:14|S|1|3066.040000||
B|PBFX|20210315|14:45:14|S|6|14.780000||
B|SI|20210315|14:45:14|S|2|163.230000||
B|GME|20210315|14:45:16|S|6|239.830000||
B|FCAC|20210315|14:45:17|S|100|10.260000||
B|SGLB|20210315|14:45:18|S|14|9.050000||
B|SGLB|20210315|14:45:18|S|100|9.030000||
B|AZN|20210315|14:45:19|S|2|48.610000||
B|LMND|20210315|14:45:19|S|3|110.970000||
B|YVR|20210315|14:45:19|S|20|2.990000||
B|GRWG|20210315|14:45:20|S|27|53.580000||
B|SGLB|20210315|14:45:20|S|100|9.040000||
B|BA|20210315|14:45:21|S|26|267.450000||
B|SNDL|20210315|14:45:21|S|220|1.600000||
B|EBON|20210315|14:45:23|S|400|11.170000||
B|EBON|20210315|14:45:23|S|700|11.170000||
B|SBUX|20210315|14:45:23|S|2|108.300000||
B|AMZN|20210315|14:45:25|S|6|3067.310000||
B|BIDU|20210315|14:45:25|S|8|263.130000||
B|TLC|20210315|14:45:25|S|200|5.850000||
B|HZNP|20210315|14:45:26|S|500|91.910000||
B|AEZS|20210315|14:45:27|S|400|1.615000||
B|SGLB|20210315|14:45:27|S|200|9.100000||
B|RWLK|20210315|14:45:28|S|88|3.430000||
B|CRSR|20210315|14:45:29|S|100|34.040000||
B|SGLB|20210315|14:45:29|S|200|9.060000||
B|SQ|20210315|14:45:29|S|21|249.170000||
B|UDOW|20210315|14:45:30|S|10|126.680000||
B|RTX|20210315|14:45:31|S|1|79.530000||
B|DAC|20210315|14:45:35|S|50|49.030000||
B|SPY|20210315|14:45:38|S|50|395.190000||
B|VTNR|20210315|14:45:38|S|22|1.720000||
B|EBAY|20210315|14:45:39|S|300|57.090000||
B|MAC|20210315|14:45:39|S|900|14.760000||
B|SGLB|20210315|14:45:39|S|130|8.980000||
B|SPPI|20210315|14:45:39|S|1|3.670000||
B|ATOS|20210315|14:45:40|S|100|2.935000||
B|OSTK|20210315|14:45:40|S|400|76.470000||
B|GME|20210315|14:45:42|S|25|240.490000||
B|GME|20210315|14:45:42|S|100|240.470000||
B|SQ|20210315|14:45:42|S|5|249.350000||
B|OGI|20210315|14:45:43|S|300|4.590000||
B|TLRY|20210315|14:45:44|S|200|30.990000||
B|UVXY|20210315|14:45:44|S|4000|7.185000||
B|ZOM|20210315|14:45:44|S|400|2.505000||
B|HYFM|20210315|14:45:45|S|3|66.100000||
B|OCG|20210315|14:45:45|S|100|6.810000||
B|OCG|20210315|14:45:45|S|200|6.810000||
B|SGLB|20210315|14:45:45|S|750|8.950000||
B|GME|20210315|14:45:46|S|25|240.540000||
B|GME|20210315|14:45:46|S|60|240.540000||
B|SQ|20210315|14:45:46|S|7|249.320000||
B|NIO|20210315|14:45:47|S|25|44.950000||
B|KMPH|20210315|14:45:49|S|500|11.110000||
B|SGLB|20210315|14:45:50|S|250|8.940000||
B|GOOG|20210315|14:45:51|S|1|2057.080000||
B|CHEK|20210315|14:45:53|S|2000|3.270000||
B|GME|20210315|14:45:54|S|1|240.770000||
B|PACB|20210315|14:45:54|S|1|35.510000||
B|PDD|20210315|14:45:54|S|6|158.070000||
B|SGLB|20210315|14:45:54|S|228|8.930000||
B|ZM|20210315|14:45:54|S|10|347.150000||
B|OCG|20210315|14:45:55|S|50|6.800000||
B|SGLB|20210315|14:45:55|S|25|8.950000||
B|SGLB|20210315|14:45:55|S|82|8.950000||
B|GME|20210315|14:45:57|S|100|240.750000||
B|GOOGL|20210315|14:45:57|S|100|2042.790000||
B|ETN|20210315|14:45:58|S|5|138.310000||
B|KOPN|20210315|14:45:58|S|680|10.900000||
B|RBLX|20210315|14:45:58|S|100|72.530000||
B|GME|20210315|14:45:59|S|5|240.750000||
B|MOGO|20210315|14:46:00|S|100|10.150000||
B|RBLX|20210315|14:46:00|S|35|72.560000||
B|RBLX|20210315|14:46:01|S|100|72.550000||
B|EBON|20210315|14:46:02|S|300|11.170000||
B|GME|20210315|14:46:02|S|100|240.680000||
B|WNW|20210315|14:46:02|S|400|10.840000||
B|WNW|20210315|14:46:02|S|1500|10.850000||
B|GME|20210315|14:46:03|S|1|240.680000||
B|RBLX|20210315|14:46:05|S|100|72.550000||
B|SGLB|20210315|14:46:05|S|100|9.020000||
B|SNDL|20210315|14:46:06|S|300|1.610000||
B|TDOC|20210315|14:46:06|S|6|202.230000||
B|NIO|20210315|14:46:07|S|44|45.020000||
B|SGLB|20210315|14:46:07|S|100|9.030000||
B|NIO|20210315|14:46:08|S|334|45.010000||
B|QS|20210315|14:46:08|S|257|63.680000||
B|SOXL|20210315|14:46:08|S|52|35.110000||
B|AMAT|20210315|14:46:09|S|200|115.180000||
B|SGLB|20210315|14:46:10|S|32|9.000000||
B|WISH|20210315|14:46:10|S|100|19.250000||
B|AA|20210315|14:46:11|S|500|30.890000||
B|YVR|20210315|14:46:11|S|50|3.070000||
B|VXX|20210315|14:46:12|S|300|13.310000||
B|BTNB|20210315|14:46:13|S|5|10.980000||
B|SNDL|20210315|14:46:13|S|300|1.610000||
B|DOCU|20210315|14:46:14|S|1|217.770000||
B|SPY|20210315|14:46:14|S|300|395.130000||
B|ZDGE|20210315|14:46:14|S|100|11.328000||
B|ZDGE|20210315|14:46:14|S|100|11.360000||
B|ZDGE|20210315|14:46:14|S|200|11.328000||
B|CHEK|20210315|14:46:15|S|200|3.260000||
B|KMPH|20210315|14:46:15|S|575|11.240000||
B|SGLB|20210315|14:46:15|S|100|8.980000||
B|SQ|20210315|14:46:15|S|51|249.400000||
B|RUBY|20210315|14:46:16|S|40|30.040000||
B|GME|20210315|14:46:17|S|10|240.280000||
B|GME|20210315|14:46:17|S|77|240.280000||
B|GME|20210315|14:46:17|S|100|240.260000||
B|GME|20210315|14:46:17|S|100|240.370000||
B|POAI|20210315|14:46:17|S|70|1.650000||
B|PREpI|20210315|14:46:17|S|300|25.390000||
B|FAMI|20210315|14:46:19|S|300|1.560000||
B|TLRY|20210315|14:46:19|S|750|30.980000||
B|TLRY|20210315|14:46:20|S|100|31.000000||
B|CRWD|20210315|14:46:21|S|100|199.360000||
B|CYTK|20210315|14:46:21|S|100|24.430000||
B|ACB|20210315|14:46:22|S|1000|11.240000||
B|HOME|20210315|14:46:22|S|30|30.370000||
B|SGLB|20210315|14:46:22|S|200|9.050000||
B|SI|20210315|14:46:24|S|100|164.650000||
B|FLGT|20210315|14:46:26|S|60|104.180000||
B|GE|20210315|14:46:26|S|3|13.280000||
B|NVAX|20210315|14:46:26|S|400|215.800000||
B|PACB|20210315|14:46:26|S|10|35.500000||
B|CHEK|20210315|14:46:27|S|1100|3.260000||
B|SGLB|20210315|14:46:27|S|100|9.020000||
B|WMT|20210315|14:46:28|S|1|133.040000||
B|PG|20210315|14:46:29|S|30|128.240000||
B|ZNGA|20210315|14:46:29|S|300|10.190000||
B|ARKW|20210315|14:46:30|S|10|160.060000||
B|WMT|20210315|14:46:30|S|1|133.030000||
B|SGLB|20210315|14:46:31|S|100|9.020000||
B|AEZS|20210315|14:46:33|S|2200|1.630000||
B|AEZS|20210315|14:46:33|S|3600|1.630000||
B|CHEK|20210315|14:46:33|S|200|3.260000||
B|SGLB|20210315|14:46:34|S|40|9.040000||
B|ZEN|20210315|14:46:34|S|100|132.630000||
B|CHEK|20210315|14:46:35|S|300|3.260000||
B|SQ|20210315|14:46:35|S|1|249.330000||
B|SGLB|20210315|14:46:37|S|50|9.040000||
B|SOXL|20210315|14:46:37|S|5|35.070000||
B|AAPL|20210315|14:46:38|S|10|123.320000||
B|LMPX|20210315|14:46:38|S|5|19.860000||
B|CCIV|20210315|14:46:39|S|200|28.420000||
B|ZTS|20210315|14:46:39|S|100|154.750000||
B|QS|20210315|14:46:40|S|200|63.530000||
B|AVID|20210315|14:46:41|S|50|21.730000||
B|SNDL|20210315|14:46:41|S|4200|1.610000||
B|OCGN|20210315|14:46:42|S|100|10.180000||
B|DHT|20210315|14:46:43|S|259|6.580000||
B|RIOT|20210315|14:46:43|S|1|64.460000||
B|TDOC|20210315|14:46:43|S|7|202.210000||
B|SGLB|20210315|14:46:44|S|100|8.900000||
B|SGLB|20210315|14:46:45|S|250|8.910000||
B|BABA|20210315|14:46:46|S|10|229.260000||
B|KLR|20210315|14:46:46|S|9|17.770000||
B|CRWD|20210315|14:46:48|S|20|199.460000||
B|GME|20210315|14:46:48|S|100|239.790000||
B|GME|20210315|14:46:48|S|100|239.850000||
B|PFMT|20210315|14:46:48|S|400|1.840000||
B|SGLB|20210315|14:46:48|S|100|8.950000||
B|SIRI|20210315|14:46:49|S|526|6.270000||
B|BABA|20210315|14:46:51|S|100|229.280000||
B|BNR|20210315|14:46:51|S|1|26.130000||
B|FB|20210315|14:46:51|S|21|274.780000||
B|CHEK|20210315|14:46:52|S|1000|3.240000||
B|SQQQ|20210315|14:46:52|S|200|13.570000||
B|DNN|20210315|14:46:53|S|400|1.280000||
B|NSPR|20210315|14:46:53|S|100|0.894000||
B|SGLB|20210315|14:46:53|S|15|8.870000||
B|SGLB|20210315|14:46:53|S|400|8.940000||
B|AMZN|20210315|14:46:54|S|2|3068.360000||
B|AEZS|20210315|14:46:56|S|900|1.630000||
B|AEZS|20210315|14:46:57|S|500|1.630000||
B|CIDM|20210315|14:46:58|S|100|1.340000||
B|CIDM|20210315|14:46:58|S|300|1.340000||
B|CIDM|20210315|14:46:58|S|300|1.340000||
B|DMYI|20210315|14:46:59|S|500|11.500000||
B|ZTO|20210315|14:46:59|S|100|32.715000||
B|AMTX|20210315|14:47:00|S|1|18.760000||
B|OCGN|20210315|14:47:01|S|100|10.200000||
B|KRA|20210315|14:47:02|S|50|40.180000||
B|CPSH|20210315|14:47:03|S|100|15.960000||
B|FI|20210315|14:47:03|S|126|4.400000||
B|PACB|20210315|14:47:03|S|1800|35.500000||
B|SGLB|20210315|14:47:03|S|200|8.900000||
B|SGLB|20210315|14:47:04|S|50|8.930000||
B|RIOT|20210315|14:47:05|S|35|64.420000||
B|SNGX|20210315|14:47:07|S|5|1.850000||
B|SOLO|20210315|14:47:07|S|1800|5.850000||
B|VUZI|20210315|14:47:07|S|32|22.560000||
B|ZM|20210315|14:47:08|S|25|347.026000||
B|ZM|20210315|14:47:08|S|100|347.020000||
B|EXAS|20210315|14:47:09|S|100|129.650000||
B|DNP|20210315|14:47:10|S|50|10.070000||
B|MARA|20210315|14:47:10|S|50|42.890000||
B|AVEO|20210315|14:47:12|S|50|12.260000||
B|COPX|20210315|14:47:12|S|5|37.870000||
B|EXPI|20210315|14:47:12|S|200|57.060000||
B|GFI|20210315|14:47:12|S|956|9.550000||
B|CRWD|20210315|14:47:13|S|100|199.570000||
B|CRWD|20210315|14:47:13|S|100|199.590000||
B|NIO|20210315|14:47:14|S|50|45.070000||
B|TSLA|20210315|14:47:14|S|1|706.310000||
B|ADM|20210315|14:47:15|S|34|58.170000||
B|AYX|20210315|14:47:15|S|2|86.220000||
B|AAPL|20210315|14:47:16|S|200|123.380000||
B|BA|20210315|14:47:16|S|500|267.280000||
B|CHEK|20210315|14:47:16|S|700|3.210000||
B|PLUG|20210315|14:47:16|S|50|46.810000||
B|UPS|20210315|14:47:16|S|1|161.530000||
B|AAPL|20210315|14:47:17|S|25|123.380000||
B|AMR|20210315|14:47:17|S|7|13.230000||
B|KMPH|20210315|14:47:17|S|100|11.200000||
B|HERO|20210315|14:47:18|S|27|31.510000||
B|TLRY|20210315|14:47:18|S|100|31.040000||
B|TSLA|20210315|14:47:18|S|25|706.610000||
B|OCGN|20210315|14:47:19|S|100|10.210000||
B|OCGN|20210315|14:47:20|S|130|10.220000||
B|TGB|20210315|14:47:21|S|1300|1.770000||
B|BIIB|20210315|14:47:24|S|10|257.750000||
B|AEZS|20210315|14:47:25|S|2000|1.630000||
B|AEZS|20210315|14:47:25|S|2000|1.630000||
B|AEZS|20210315|14:47:25|S|2650|1.630000||
B|GME|20210315|14:47:25|S|2|239.850000||
B|SGLB|20210315|14:47:28|S|200|8.940000||
B|NIO|20210315|14:47:29|S|100|45.110000||
B|VOO|20210315|14:47:32|S|15|363.260000||
B|NTNX|20210315|14:47:33|S|25|27.820000||
B|RBLX|20210315|14:47:33|S|250|72.640000||
B|KMPH|20210315|14:47:34|S|50|11.070000||
B|UBOH|20210315|14:47:34|S|100|25.990000||
B|DNMR|20210315|14:47:35|S|28|45.810000||
B|RBLX|20210315|14:47:35|S|24|72.650000||
B|SQ|20210315|14:47:35|S|5|249.360000||
B|ZNGA|20210315|14:47:35|S|100|10.185000||
B|TLRY|20210315|14:47:36|S|200|30.950000||
B|TRCH|20210315|14:47:36|S|100|2.540000||
B|ZNGA|20210315|14:47:36|S|200|10.190000||
B|ZNGA|20210315|14:47:36|S|200|10.190000||
B|KMPH|20210315|14:47:38|S|100|11.100000||
B|KMPH|20210315|14:47:38|S|1700|11.100000||
B|VRM|20210315|14:47:38|S|1000|37.700000||
B|BILI|20210315|14:47:39|S|2|111.860000||
B|ZDGE|20210315|14:47:39|S|21|11.370000||
B|CPRI|20210315|14:47:40|S|25|56.780000||
B|KMPH|20210315|14:47:40|S|250|11.070000||
B|ABNB|20210315|14:47:41|S|1|208.080000||
B|NIO|20210315|14:47:41|S|69|45.110000||
B|AIV|20210315|14:47:42|S|200|5.720000||
B|ZBH|20210315|14:47:43|S|100|160.960000||
B|DKNG|20210315|14:47:44|S|927|69.730000||
B|GOOGL|20210315|14:47:44|S|1|2043.090000||
B|ZM|20210315|14:47:44|S|5|347.380000||
B|KMPH|20210315|14:47:45|S|100|11.000000||
B|NIO|20210315|14:47:45|S|50|45.100000||
B|TSLA|20210315|14:47:45|S|4|706.390000||
B|F|20210315|14:47:48|S|500|13.175000||
B|RIDE|20210315|14:47:50|S|324|16.120000||
B|GFI|20210315|14:47:51|S|2000|9.550000||
B|GME|20210315|14:47:51|S|1|239.090000||
B|TREX|20210315|14:47:51|S|3|99.540000||
B|AAPL|20210315|14:47:52|S|200|123.380000||
B|KEY|20210315|14:47:52|S|27|20.695000||
B|GOOG|20210315|14:47:55|S|1|2057.220000||
B|JOAN|20210315|14:47:56|S|10|12.210000||
B|MDB|20210315|14:47:56|S|1|323.060000||
B|CHEK|20210315|14:47:58|S|4|3.240000||
B|SFTW|20210315|14:47:58|S|100|11.180000||
B|SFTW|20210315|14:47:58|S|200|11.180000||
B|SGLB|20210315|14:47:59|S|85|9.000000||
B|DBX|20210315|14:48:00|S|100|27.970000||
B|TSLA|20210315|14:48:01|S|1|706.550000||
B|JD|20210315|14:48:02|S|30|84.710000||
B|VTNR|20210315|14:48:02|S|68|1.730000||
B|FRC|20210315|14:48:03|S|10|169.720000||
B|GEVO|20210315|14:48:04|S|400|9.970000||
B|AMZN|20210315|14:48:05|S|6|3068.440000||
B|BHAT|20210315|14:48:05|S|100|1.530000||
B|TAN|20210315|14:48:05|S|15|96.600000||
B|TWO|20210315|14:48:05|S|100|7.715000||
B|KMPH|20210315|14:48:06|S|100|10.970000||
B|TLRY|20210315|14:48:07|S|10|30.980000||
B|WMT|20210315|14:48:07|S|34|133.070000||
B|FLGT|20210315|14:48:08|S|30|104.180000||
B|SOLO|20210315|14:48:08|S|20|5.860000||
B|VTI|20210315|14:48:09|S|10|208.120000||
B|APHA|20210315|14:48:10|S|142|22.300000||
B|KMPH|20210315|14:48:10|S|100|10.950000||
B|NVDA|20210315|14:48:10|S|40|524.130000||
B|AMRS|20210315|14:48:11|S|40|21.910000||
B|BP|20210315|14:48:11|S|20|26.570000||
B|ETSY|20210315|14:48:11|S|1|220.250000||
B|KMPH|20210315|14:48:11|S|50|10.930000||
B|SNPR|20210315|14:48:11|S|100|11.600000||
B|GRIN|20210315|14:48:12|S|300|7.300000||
B|KMPH|20210315|14:48:12|S|100|10.950000||
B|ARKK|20210315|14:48:13|S|10|128.740000||
B|FUBO|20210315|14:48:13|S|100|34.130000||
B|MOS|20210315|14:48:13|S|100|34.080000||
B|UVXY|20210315|14:48:14|S|500|7.185000||
B|QLD|20210315|14:48:15|S|10|116.180000||
B|AAPL|20210315|14:48:16|S|100|123.380000||
B|ISUN|20210315|14:48:16|S|15|13.580000||
B|NOVN|20210315|14:48:16|S|25|1.760000||
B|NOVN|20210315|14:48:16|S|1075|1.760000||
B|AMC|20210315|14:48:17|S|100|14.060000||
B|RIDE|20210315|14:48:17|S|110|16.050000||
B|ZNGA|20210315|14:48:17|S|200|10.190000||
B|SGLB|20210315|14:48:20|S|200|8.980000||
B|SOXX|20210315|14:48:21|S|10|409.940000||
B|DIA|20210315|14:48:23|S|100|328.850000||
B|GNUS|20210315|14:48:23|S|2500|2.300000||
B|VNQI|20210315|14:48:23|S|10|55.680000||
B|BABA|20210315|14:48:24|S|63|229.340000||
B|TSLA|20210315|14:48:25|S|200|707.200000||
B|ZNGA|20210315|14:48:25|S|200|10.190000||
B|BA|20210315|14:48:26|S|18|266.820000||
B|GOOGL|20210315|14:48:27|S|1|2043.260000||
B|TSLA|20210315|14:48:27|S|10|707.200000||
B|DOCU|20210315|14:48:29|S|100|218.220000||
B|NNOX|20210315|14:48:30|S|100|50.810000||
B|NFLX|20210315|14:48:32|S|2|515.790000||
B|SGLB|20210315|14:48:32|S|100|8.950000||
B|TLRY|20210315|14:48:32|S|5|30.980000||
B|XPEL|20210315|14:48:33|S|8|62.830000||
B|AONE|20210315|14:48:35|S|2|13.010000||
B|AONE|20210315|14:48:36|S|100|13.010000||
B|ZNGA|20210315|14:48:37|S|200|10.190000||
B|CHEK|20210315|14:48:38|S|145|3.250000||
B|KMPH|20210315|14:48:38|S|2000|10.800000||
B|AMC|20210315|14:48:39|S|7|14.030000||
B|DIA|20210315|14:48:40|S|100|328.840000||
B|EXPR|20210315|14:48:40|S|300|5.020000||
B|GFI|20210315|14:48:40|S|1|9.530000||
B|SGLB|20210315|14:48:40|S|667|8.960000||
B|SHIP|20210315|14:48:40|S|2400|1.375000||
B|AEZS|20210315|14:48:42|S|300|1.630000||
B|NIO|20210315|14:48:44|S|50|45.200000||
B|OCG|20210315|14:48:44|S|100|6.570000||
B|AVID|20210315|14:48:45|S|100|21.720000||
B|SPGI|20210315|14:48:46|S|100|349.200000||
B|SQ|20210315|14:48:46|S|30|249.470000||
B|SQ|20210315|14:48:46|S|60|249.440000||
B|AUTO|20210315|14:48:48|S|1800|3.310000||
B|SPGI|20210315|14:48:48|S|79|349.320000||
B|AMZN|20210315|14:48:49|S|1|3070.150000||
B|GME|20210315|14:48:51|S|20|238.650000||
B|DAR|20210315|14:48:53|S|100|79.290000||
B|AAPL|20210315|14:48:54|S|1|123.410000||
B|TNA|20210315|14:48:54|S|250|107.910000||
B|OCG|20210315|14:48:56|S|100|6.510000||
B|SVRA|20210315|14:48:56|S|200|1.910000||
B|SVRA|20210315|14:48:56|S|200|1.910000||
B|NNOX|20210315|14:48:57|S|100|51.470000||
B|PLUG|20210315|14:48:57|S|100|46.850000||
B|SNDL|20210315|14:48:57|S|169|1.610000||
B|ISR|20210315|14:48:58|S|700|1.360000||
B|IBUY|20210315|14:48:59|S|100|135.670000||
B|TSLA|20210315|14:48:59|S|20|707.990000||
B|AZRX|20210315|14:49:00|S|2000|1.520000||
B|IBB|20210315|14:49:00|S|4|156.950000||
B|ZNGA|20210315|14:49:00|S|200|10.190000||
B|UCTT|20210315|14:49:01|S|100|54.970000||
B|SGLB|20210315|14:49:02|S|591|9.010000||
B|TSLA|20210315|14:49:02|S|10|707.720000||
B|WISH|20210315|14:49:02|S|10|19.270000||
B|PLUG|20210315|14:49:03|S|100|46.860000||
B|TMDX|20210315|14:49:03|S|1|43.980000||
B|YVR|20210315|14:49:03|S|10|3.030000||
B|FVRR|20210315|14:49:05|S|1|241.000000||
B|ZBH|20210315|14:49:05|S|100|160.990000||
B|AMZN|20210315|14:49:06|S|1|3070.045000||
B|SPCE|20210315|14:49:06|S|30|34.700000||
B|BABA|20210315|14:49:08|S|2|229.250000||
B|COST|20210315|14:49:08|S|50|328.740000||
B|ZNGA|20210315|14:49:08|S|200|10.190000||
B|XPOA|20210315|14:49:09|S|2000|10.210000||
B|BRQS|20210315|14:49:10|S|200|1.550000||
B|BRQS|20210315|14:49:10|S|1300|1.550000||
B|TSLA|20210315|14:49:10|S|5|708.200000||
B|TSLA|20210315|14:49:11|S|5|708.030000||
B|AVB|20210315|14:49:12|S|2|193.790000||
B|NIO|20210315|14:49:12|S|100|45.230000||
B|CCL|20210315|14:49:16|S|300|29.690000||
B|NTLA|20210315|14:49:17|S|30|70.190000||
B|ZIM|20210315|14:49:19|S|100|24.980000||
B|ZIM|20210315|14:49:19|S|700|24.980000||
B|LMND|20210315|14:49:20|S|50|110.930000||
B|TGS|20210315|14:49:20|S|8|4.700000||
B|NIO|20210315|14:49:21|S|100|45.300000||
B|SQ|20210315|14:49:22|S|50|249.600000||
B|NIO|20210315|14:49:23|S|70|45.310000||
B|TLRY|20210315|14:49:23|S|30|31.060000||
B|PLUG|20210315|14:49:24|S|100|46.860000||
B|JD|20210315|14:49:26|S|5|84.790000||
B|SMLP|20210315|14:49:26|S|500|28.870000||
B|ASIX|20210315|14:49:27|S|1|28.560000||
B|BA|20210315|14:49:27|S|1|266.880000||
B|DNN|20210315|14:49:27|S|86|1.280000||
B|GRWG|20210315|14:49:27|S|20|53.440000||
B|WKHS|20210315|14:49:28|S|100|18.030000||
B|GRWG|20210315|14:49:29|S|400|53.440000||
B|NIO|20210315|14:49:29|S|2000|45.320000||
B|SGLB|20210315|14:49:30|S|300|8.980000||
B|TSLA|20210315|14:49:30|S|100|708.280000||
B|TLRY|20210315|14:49:31|S|500|31.100000||
B|AAPL|20210315|14:49:32|S|100|123.500000||
B|QS|20210315|14:49:32|S|7|63.770000||
B|RSG|20210315|14:49:34|S|800|96.300000||
B|SPY|20210315|14:49:34|S|300|395.110000||
B|AAPL|20210315|14:49:35|S|1|123.500000||
B|AMC|20210315|14:49:35|S|100|14.010000||
B|NNOX|20210315|14:49:36|S|100|51.460000||
B|NOK|20210315|14:49:36|S|3100|4.330000||
B|SVRA|20210315|14:49:36|S|688|1.870000||
B|EBAY|20210315|14:49:38|S|3|57.180000||
B|OGI|20210315|14:49:38|S|500|4.620000||
B|CCJ|20210315|14:49:39|S|100|18.520000||
B|CHEK|20210315|14:49:39|S|500|3.235000||
B|QS|20210315|14:49:39|S|20|63.770000||
B|AMTX|20210315|14:49:40|S|5|18.750000||
B|DEN|20210315|14:49:40|S|100|43.290000||
B|DEN|20210315|14:49:40|S|200|43.300000||
B|JPC|20210315|14:49:40|S|1000|9.120000||
B|JPS|20210315|14:49:40|S|381|9.360000||
B|LVS|20210315|14:49:41|S|100|65.970000||
B|OCGN|20210315|14:49:41|S|699|10.210000||
B|AAPL|20210315|14:49:43|S|16|123.500000||
B|LDOS|20210315|14:49:43|S|15|94.870000||
B|TSLA|20210315|14:49:43|S|2|708.460000||
B|MSFT|20210315|14:49:44|S|1|233.530000||
B|NNOX|20210315|14:49:44|S|100|51.580000||
B|PINS|20210315|14:49:46|S|15|72.000000||
B|SGLB|20210315|14:49:46|S|55|9.090000||
B|SGLB|20210315|14:49:47|S|50|9.080000||
B|SVRA|20210315|14:49:47|S|864|1.870000||
B|C|20210315|14:49:48|S|200|73.740000||
B|MSTR|20210315|14:49:48|S|10|771.680000||
B|ROKU|20210315|14:49:49|S|10|359.920000||
B|SGLB|20210315|14:49:49|S|70|9.050000||
B|NKE|20210315|14:49:50|S|2|144.380000||
B|NVDA|20210315|14:49:50|S|14|525.000000||
B|NVDA|20210315|14:49:50|S|100|524.840000||
B|NVDA|20210315|14:49:50|S|150|524.970000||
B|SGLB|20210315|14:49:50|S|100|9.050000||
B|NVDA|20210315|14:49:51|S|9|525.000000||
B|SGLB|20210315|14:49:51|S|100|9.030000||
B|SGLB|20210315|14:49:52|S|300|9.000000||
B|ZTO|20210315|14:49:52|S|100|32.770000||
B|CHEK|20210315|14:49:53|S|500|3.250000||
B|ONCS|20210315|14:49:53|S|6|5.990000||
B|TQQQ|20210315|14:49:53|S|28|90.390000||
B|AMZN|20210315|14:49:54|S|1|3070.040000||
B|ARKK|20210315|14:49:54|S|700|128.850000||
B|NSTB|20210315|14:49:54|S|300|10.210000||
B|EBON|20210315|14:49:55|S|400|11.250000||
B|T|20210315|14:49:55|S|1|29.720000||
B|SNDL|20210315|14:49:56|S|80|1.620000||
B|MAC|20210315|14:49:57|S|2000|14.660000||
B|SNDL|20210315|14:49:57|S|2302|1.620000||
B|ZG|20210315|14:49:57|S|5|155.510000||
B|ZG|20210315|14:49:57|S|5|155.510000||
B|QS|20210315|14:49:58|S|30|63.720000||
B|YUMC|20210315|14:49:58|S|100|61.960000||
B|GE|20210315|14:49:59|S|49|13.270000||
B|NSPR|20210315|14:49:59|S|1674|0.887700||
B|NVDA|20210315|14:49:59|S|20|524.900000||
B|APPS|20210315|14:50:00|S|10|84.090000||
B|TLRY|20210315|14:50:00|S|100|31.120000||
B|GME|20210315|14:50:01|S|5|237.690000||
B|TKAT|20210315|14:50:01|S|100|5.270000||
B|TSLA|20210315|14:50:01|S|3|708.920000||
B|NIO|20210315|14:50:03|S|100|45.290000||
B|RCL|20210315|14:50:04|S|200|94.410000||
B|VTI|20210315|14:50:04|S|4|208.130000||
B|APHA|20210315|14:50:05|S|100|22.340000||
B|MA|20210315|14:50:05|S|2|379.490000||
B|MSFT|20210315|14:50:05|S|15|233.470000||
B|SPY|20210315|14:50:05|S|13|395.115000||
B|ZIXI|20210315|14:50:05|S|560|7.840000||
B|ZNGA|20210315|14:50:05|S|173|10.185000||
B|CDE|20210315|14:50:06|S|32|10.010000||
B|AAPL|20210315|14:50:07|S|200|123.550000||
B|GME|20210315|14:50:07|S|1|237.710000||
B|WKHS|20210315|14:50:08|S|77|18.040000||
B|BFLY|20210315|14:50:10|S|40|18.380000||
B|GOOG|20210315|14:50:10|S|2|2058.090000||
B|TWLO|20210315|14:50:10|S|55|369.360000||
B|YQ|20210315|14:50:10|S|100|11.140000||
B|DIA|20210315|14:50:11|S|100|328.790000||
B|NIO|20210315|14:50:11|S|661|45.320000||
B|OCGN|20210315|14:50:11|S|40|10.180000||
B|TTOO|20210315|14:50:11|S|50|2.030000||
B|ZOM|20210315|14:50:11|S|200|2.520000||
B|FSLR|20210315|14:50:12|S|3|83.530000||
B|QS|20210315|14:50:12|S|5|63.720000||
B|SGLB|20210315|14:50:12|S|100|8.980000||
B|TLRY|20210315|14:50:12|S|55|31.150000||
B|UUUU|20210315|14:50:13|S|100|7.170000||
B|SPWR|20210315|14:50:14|S|10|36.960000||
B|TLRY|20210315|14:50:14|S|400|31.110000||
B|BLNK|20210315|14:50:15|S|1000|40.930000||
B|DNMR|20210315|14:50:15|S|15|45.870000||
B|IWR|20210315|14:50:15|S|100|75.460000||
B|TSLA|20210315|14:50:15|S|153|709.800000||
B|UPS|20210315|14:50:15|S|100|161.720000||
B|TSLA|20210315|14:50:16|S|10|709.790000||
B|NVOS|20210315|14:50:19|S|100|4.050000||
B|BABA|20210315|14:50:20|S|2|229.310000||
B|EOS|20210315|14:50:20|S|100|21.580000||
B|BEEM|20210315|14:50:22|S|5|48.650000||
B|BA|20210315|14:50:23|S|15|266.960000||
B|BA|20210315|14:50:24|S|100|267.040000||
B|NM|20210315|14:50:24|S|2000|9.400000||
B|ZLAB|20210315|14:50:24|S|100|141.960000||
B|YSG|20210315|14:50:25|S|10|13.940000||
B|DDOG|20210315|14:50:27|S|2|88.570000||
B|NM|20210315|14:50:28|S|2000|9.490000||
B|GME|20210315|14:50:29|S|50|238.390000||
B|EQOS|20210315|14:50:30|S|1000|13.360000||
B|TSLA|20210315|14:50:30|S|30|709.100000||
B|NM|20210315|14:50:31|S|1506|9.480000||
B|SQ|20210315|14:50:31|S|61|249.390000||
B|FB|20210315|14:50:32|S|100|274.930000||
B|SPCE|20210315|14:50:33|S|327|34.700000||
B|OCGN|20210315|14:50:35|S|100|10.200000||
B|VIXY|20210315|14:50:35|S|10|10.920000||
B|KEY|20210315|14:50:36|S|75|20.685000||
B|GME|20210315|14:50:37|S|1|238.390000||
B|TBLT|20210315|14:50:37|S|1|1.220000||
B|TSLA|20210315|14:50:37|S|100|708.820000||
B|VFF|20210315|14:50:37|S|100|17.820000||
B|ZNGA|20210315|14:50:37|S|110|10.190000||
B|ZNGA|20210315|14:50:37|S|200|10.190000||
B|TSLA|20210315|14:50:38|S|1|708.690000||
B|ZEN|20210315|14:50:38|S|20|132.800000||
B|AAPL|20210315|14:50:39|S|2|123.490000||
B|GM|20210315|14:50:39|S|100|58.060000||
B|AAPL|20210315|14:50:41|S|1|123.490000||
B|PEP|20210315|14:50:41|S|100|132.660000||
B|PEP|20210315|14:50:41|S|200|132.660000||
B|PEP|20210315|14:50:41|S|500|132.660000||
B|V|20210315|14:50:41|S|63|221.850000||
B|TSLA|20210315|14:50:43|S|30|708.670000||
B|TSLA|20210315|14:50:43|S|100|708.670000||
B|V|20210315|14:50:43|S|28|221.830000||
B|ZEN|20210315|14:50:43|S|100|132.640000||
B|AMPY|20210315|14:50:44|S|25|3.430000||
B|BFT|20210315|14:50:45|S|100|16.460000||
B|SBUX|20210315|14:50:45|S|28|108.240000||
B|TPX|20210315|14:50:45|S|26|39.080000||
B|YUMC|20210315|14:50:45|S|30|62.040000||
B|NEPT|20210315|14:50:46|S|100|1.730000||
B|FUBO|20210315|14:50:47|S|30|34.200000||
B|EBON|20210315|14:50:48|S|100|11.330000||
B|NIO|20210315|14:50:48|S|100|45.280000||
B|TSLA|20210315|14:50:48|S|200|708.550000||
B|LYFT|20210315|14:50:49|S|100|67.620000||
B|RWLK|20210315|14:50:49|S|100|3.430000||
B|BMBL|20210315|14:50:51|S|37|73.000000||
B|ERF|20210315|14:50:52|S|1|5.530000||
B|GDXJ|20210315|14:50:53|S|30|47.940000||
B|SPY|20210315|14:50:54|S|2|395.045000||
B|SVRA|20210315|14:50:54|S|1300|1.880000||
B|FNF|20210315|14:50:55|S|1|42.270000||
B|AEO|20210315|14:50:56|S|100|30.300000||
B|EPR|20210315|14:50:56|S|30|51.310000||
B|GMBL|20210315|14:50:56|S|55|17.330000||
B|UGRO|20210315|14:50:56|S|100|9.200000||
B|GME|20210315|14:50:57|S|89|237.510000||
B|TDOC|20210315|14:50:59|S|1|202.380000||
B|TX|20210315|14:50:59|S|5|36.310000||
B|ALL|20210315|14:51:00|S|100|116.650000||
B|CC|20210315|14:51:00|S|5|26.110000||
B|ZI|20210315|14:51:00|S|100|47.270000||
B|SNPS|20210315|14:51:01|S|9|233.590000||
B|JMIA|20210315|14:51:02|S|200|50.970000||
B|NVAX|20210315|14:51:02|S|50|215.820000||
B|AMD|20210315|14:51:03|S|43|82.500000||
B|BABA|20210315|14:51:03|S|1|229.280000||
B|FCAC|20210315|14:51:03|S|100|10.270000||
B|OCGN|20210315|14:51:03|S|100|10.140000||
B|USA|20210315|14:51:03|S|150|7.595000||
B|ABNB|20210315|14:51:04|S|100|208.460000||
B|LABU|20210315|14:51:04|S|100|107.440000||
B|CHEK|20210315|14:51:05|S|142|3.240000||
B|CHEK|20210315|14:51:05|S|908|3.235000||
B|MBUU|20210315|14:51:06|S|50|90.070000||
B|OCG|20210315|14:51:06|S|100|6.660000||
B|SPY|20210315|14:51:06|S|1300|395.030000||
B|PLUG|20210315|14:51:07|S|100|46.930000||
B|BABA|20210315|14:51:08|S|20|229.290000||
B|GME|20210315|14:51:09|S|1|236.350000||
B|OPTT|20210315|14:51:09|S|100|4.000000||
B|TLRY|20210315|14:51:10|S|50|31.070000||
B|TRCH|20210315|14:51:11|S|100|2.540000||
B|NKE|20210315|14:51:12|S|4|144.410000||
B|SGLB|20210315|14:51:12|S|100|9.040000||
B|APHA|20210315|14:51:13|S|100|22.310000||
B|SGLB|20210315|14:51:13|S|151|9.050000||
B|BA|20210315|14:51:14|S|100|266.850000||
B|GOCO|20210315|14:51:15|S|800|11.400000||
B|TSLA|20210315|14:51:15|S|100|708.290000||
B|AI|20210315|14:51:16|S|10|86.440000||
B|LAC|20210315|14:51:18|S|100|17.340000||
B|SGLB|20210315|14:51:18|S|100|9.050000||
B|DBX|20210315|14:51:19|S|10|27.970000||
B|AMZN|20210315|14:51:20|S|18|3069.790000||
B|NNOX|20210315|14:51:20|S|1|51.650000||
B|SGLB|20210315|14:51:21|S|100|9.080000||
B|TWLO|20210315|14:51:21|S|99|368.920000||
B|PLUG|20210315|14:51:22|S|222|46.910000||
B|AAPL|20210315|14:51:23|S|400|123.370000||
B|ZM|20210315|14:51:23|S|10|347.840000||
B|MSFT|20210315|14:51:25|S|34|233.450000||
B|AEM|20210315|14:51:26|S|40|59.540000||
B|EXPI|20210315|14:51:27|S|10|56.960000||
B|TPX|20210315|14:51:27|S|2000|39.040000||
B|EVGN|20210315|14:51:28|S|200|5.750000||
B|EVGN|20210315|14:51:28|S|311|5.750000||
B|TPGY|20210315|14:51:28|S|70|21.490000||
B|WB|20210315|14:51:28|S|20|50.780000||
B|GME|20210315|14:51:29|S|10|234.440000||
B|CGIX|20210315|14:51:30|S|100|6.800000||
B|GME|20210315|14:51:30|S|5|234.880000||
B|GME|20210315|14:51:30|S|5|234.880000||
B|NNOX|20210315|14:51:30|S|50|51.670000||
B|TSLA|20210315|14:51:31|S|4|708.390000||
B|U|20210315|14:51:31|S|1|109.800000||
B|UAL|20210315|14:51:31|S|10|61.220000||
B|FLL|20210315|14:51:32|S|60|8.930000||
B|VXUS|20210315|14:51:32|S|24|63.310000||
B|SOLO|20210315|14:51:33|S|1000|5.860000||
B|SVRA|20210315|14:51:33|S|100|1.890000||
B|GE|20210315|14:51:34|S|25|13.290000||
B|SGLB|20210315|14:51:34|S|100|8.900000||
B|IWR|20210315|14:51:35|S|300|75.440000||
B|NNOX|20210315|14:51:35|S|10|51.670000||
B|SGLB|20210315|14:51:36|S|100|8.900000||
B|HOL|20210315|14:51:37|S|131|14.570000||
B|NSPR|20210315|14:51:38|S|5000|0.897800||
B|ZYME|20210315|14:51:38|S|49|34.222000||
B|TSLA|20210315|14:51:39|S|75|708.180000||
B|TSLA|20210315|14:51:39|S|200|708.390000||
B|TH|20210315|14:51:40|S|100|1.940000||
B|HPE|20210315|14:51:42|S|400|16.025000||
B|GME|20210315|14:51:44|S|10|234.430000||
B|SNAP|20210315|14:51:44|S|50|63.630000||
B|TSLA|20210315|14:51:44|S|30|708.340000||
B|AMC|20210315|14:51:45|S|182|13.800000||
B|AMC|20210315|14:51:45|S|500|13.810000||
B|GE|20210315|14:51:46|S|10|13.290000||
B|MX|20210315|14:51:46|S|10|24.280000||
B|RAD|20210315|14:51:46|S|200|26.250000||
B|OGI|20210315|14:51:47|S|1500|4.630000||
B|OGI|20210315|14:51:47|S|2300|4.630000||
B|DKNG|20210315|14:51:48|S|500|69.580000||
B|KMPH|20210315|14:51:49|S|100|11.070000||
B|SFIX|20210315|14:51:49|S|600|59.080000||
B|VUG|20210315|14:51:49|S|50|256.620000||
B|ZNGA|20210315|14:51:49|S|200|10.190000||
B|KMPH|20210315|14:51:50|S|100|11.090000||
B|SGLB|20210315|14:51:50|S|54|8.970000||
B|SGLB|20210315|14:51:50|S|100|8.970000||
B|APPN|20210315|14:51:51|S|2|170.150000||
B|ZBH|20210315|14:51:52|S|1|160.840000||
B|KMPH|20210315|14:51:53|S|500|11.080000||
B|PCG|20210315|14:51:53|S|1400|11.820000||
B|CHPT|20210315|14:51:54|S|45|25.600000||
B|DDS|20210315|14:51:56|S|8|94.790000||
B|EQOS|20210315|14:51:56|S|100|13.360000||
B|KMPH|20210315|14:51:56|S|300|11.080000||
B|QCOM|20210315|14:51:56|S|8|131.270000||
B|SGLB|20210315|14:51:56|S|100|8.970000||
B|DSKE|20210315|14:51:57|S|500|6.950000||
B|MSFT|20210315|14:51:58|S|85|233.470000||
B|SNDL|20210315|14:51:59|S|200|1.620000||
B|JJN|20210315|14:52:00|S|2|64.250000||
B|AMC|20210315|14:52:01|S|200|13.710000||
B|GRIL|20210315|14:52:02|S|100|2.590000||
B|PEN|20210315|14:52:02|S|20|285.980000||
B|VET|20210315|14:52:02|S|100|8.540000||
B|BEEM|20210315|14:52:03|S|20|48.550000||
B|KMPH|20210315|14:52:03|S|250|11.000000||
B|MOO|20210315|14:52:03|S|10|89.040000||
B|SNPR|20210315|14:52:03|S|10|11.590000||
B|SOS|20210315|14:52:03|S|400|7.990000||
B|TQQQ|20210315|14:52:03|S|50|90.370000||
B|AMC|20210315|14:52:04|S|400|13.710000||
B|LYFT|20210315|14:52:04|S|50|67.540000||
B|SGLB|20210315|14:52:04|S|42|9.000000||
B|SGLB|20210315|14:52:04|S|300|9.000000||
B|TGS|20210315|14:52:04|S|400|4.700000||
B|ZKIN|20210315|14:52:04|S|100|7.580000||
B|TQQQ|20210315|14:52:05|S|50|90.370000||
B|SGLB|20210315|14:52:06|S|200|9.030000||
B|OCGN|20210315|14:52:07|S|40|10.090000||
B|LMT|20210315|14:52:11|S|10|345.750000||
B|LYFT|20210315|14:52:11|S|100|67.590000||
B|SGLB|20210315|14:52:12|S|100|8.950000||
B|GME|20210315|14:52:13|S|117|234.000000||
B|SGLB|20210315|14:52:14|S|100|8.960000||
B|SEEL|20210315|14:52:15|S|60|4.210000||
B|VTI|20210315|14:52:15|S|3|208.100000||
B|TNA|20210315|14:52:17|S|84|107.800000||
B|SGLB|20210315|14:52:18|S|100|8.980000||
B|AMC|20210315|14:52:19|S|600|13.790000||
B|AMC|20210315|14:52:19|S|1400|13.790000||
B|BIIB|20210315|14:52:19|S|227|258.360000||
B|KMPH|20210315|14:52:19|S|450|11.100000||
B|SGLB|20210315|14:52:19|S|100|9.000000||
B|AAPL|20210315|14:52:20|S|13|123.440000||
B|AAPL|20210315|14:52:21|S|100|123.440000||
B|CSL|20210315|14:52:21|S|2|159.200000||
B|GME|20210315|14:52:23|S|3|234.430000||
B|ZM|20210315|14:52:23|S|4|347.770000||
B|AMPY|20210315|14:52:26|S|20|3.420000||
B|RIOT|20210315|14:52:26|S|10|64.320000||
B|NOVN|20210315|14:52:28|S|1200|1.760000||
B|AEZS|20210315|14:52:29|S|100|1.570000||
B|GME|20210315|14:52:30|S|10|235.450000||
B|RUBY|20210315|14:52:30|S|24|30.340000||
B|UAL|20210315|14:52:30|S|58|61.290000||
B|WNW|20210315|14:52:30|S|13|11.190000||
B|SENS|20210315|14:52:31|S|3|3.200000||
B|APHA|20210315|14:52:32|S|400|22.310000||
B|CO|20210315|14:52:32|S|100|4.600000||
B|BEP|20210315|14:52:35|S|20|41.270000||
B|FRC|20210315|14:52:35|S|78|169.900000||
B|FRC|20210315|14:52:35|S|100|169.900000||
B|SQQQ|20210315|14:52:35|S|277|13.550000||
B|ZEUS|20210315|14:52:35|S|5|27.535000||
B|AEZS|20210315|14:52:36|S|200|1.570000||
B|XLV|20210315|14:52:37|S|5|115.110000||
B|CTXR|20210315|14:52:39|S|500|2.065000||
B|NNOX|20210315|14:52:40|S|108|51.480000||
B|TRCH|20210315|14:52:40|S|500|2.535000||
B|QLD|20210315|14:52:41|S|60|116.200000||
B|TYD|20210315|14:52:41|S|1|50.990000||
B|CHPT|20210315|14:52:42|S|25|25.680000||
B|CTRM|20210315|14:52:43|S|1000|1.040000||
B|SWKS|20210315|14:52:43|S|6|178.140000||
B|ORCL|20210315|14:52:45|S|5|67.460000||
B|DAKT|20210315|14:52:46|S|2|7.070000||
B|ONCS|20210315|14:52:46|S|1|5.990000||
B|VEEV|20210315|14:52:46|S|1|261.040000||
B|JD|20210315|14:52:47|S|10|84.810000||
B|MITC|20210315|14:52:47|S|1|11.100000||
B|JE|20210315|14:52:48|S|175|1.810000||
B|TDOC|20210315|14:52:48|S|30|202.590000||
B|GLDG|20210315|14:52:50|S|400|1.715000||
B|SOXL|20210315|14:52:50|S|1900|35.080000||
B|SOXL|20210315|14:52:50|S|2000|35.080000||
B|SPG|20210315|14:52:50|S|17|121.100000||
B|AMLP|20210315|14:52:52|S|130|32.430000||
B|ZIXI|20210315|14:52:52|S|100|7.830000||
B|LI|20210315|14:52:53|S|396|26.010000||
B|SGLB|20210315|14:52:53|S|100|9.050000||
B|SGLB|20210315|14:52:53|S|670|9.050000||
B|SRET|20210315|14:52:53|S|100|9.670000||
B|KMPH|20210315|14:52:54|S|100|11.040000||
B|VII|20210315|14:52:54|S|6|9.920000||
B|NKLA|20210315|14:52:55|S|10|17.280000||
B|UAL|20210315|14:52:55|S|10|61.300000||
B|NVTA|20210315|14:52:56|S|50|42.470000||
B|RGLS|20210315|14:52:56|S|100|1.790000||
B|OGI|20210315|14:52:58|S|1000|4.645000||
B|SGLB|20210315|14:52:58|S|100|9.030000||
B|TZA|20210315|14:52:58|S|33|29.735000||
B|SOXL|20210315|14:52:59|S|400|35.070000||
B|TPX|20210315|14:52:59|S|100|39.070000||
B|VXX|20210315|14:53:00|S|500|13.320000||
B|BA|20210315|14:53:01|S|10|267.060000||
B|EOSE|20210315|14:53:01|S|250|20.260000||
B|OKTA|20210315|14:53:01|S|10|226.750000||
B|TSLA|20210315|14:53:01|S|30|708.570000||
B|ZEUS|20210315|14:53:01|S|10|27.530000||
B|SGLB|20210315|14:53:02|S|100|9.000000||
B|ZIM|20210315|14:53:03|E|300|24.980000||
B|AAPL|20210315|14:53:04|S|3|123.400000||
B|CYTK|20210315|14:53:04|S|21|24.350000||
B|NIO|20210315|14:53:04|S|50|45.350000||
B|NNOX|20210315|14:53:04|S|20|51.760000||
B|SNDL|20210315|14:53:04|S|1000|1.620000||
B|STSA|20210315|14:53:04|S|1300|6.750000||
B|ZOM|20210315|14:53:06|S|100|2.510000||
B|CCI|20210315|14:53:08|S|10|161.330000||
B|EWX|20210315|14:53:08|S|15|55.510000||
B|SGLB|20210315|14:53:08|S|100|9.080000||
B|VXUS|20210315|14:53:08|S|29|63.310000||
B|SGLB|20210315|14:53:09|S|300|9.120000||
B|ABBV|20210315|14:53:10|S|30|110.120000||
B|AAL|20210315|14:53:11|S|40|25.110000||
B|SEER|20210315|14:53:11|S|10|53.770000||
B|UGRO|20210315|14:53:11|S|40|9.180000||
B|DKNG|20210315|14:53:12|S|100|69.420000||
B|JILL|20210315|14:53:12|S|10|6.300000||
B|GOLD|20210315|14:53:13|S|100|20.750000||
B|SGLB|20210315|14:53:13|S|85|9.090000||
B|SGLB|20210315|14:53:13|S|200|9.090000||
B|AXON|20210315|14:53:14|S|400|154.130000||
B|AXON|20210315|14:53:14|S|1100|154.130000||
B|PACE|20210315|14:53:14|S|2|10.260000||
B|SGLB|20210315|14:53:14|S|100|9.090000||
B|EBON|20210315|14:53:16|S|700|11.270000||
B|TLRY|20210315|14:53:16|S|100|31.060000||
B|MSFT|20210315|14:53:17|S|50|233.380000||
B|NNOX|20210315|14:53:17|S|200|51.970000||
B|EVBG|20210315|14:53:18|S|200|141.420000||
B|OMCL|20210315|14:53:18|S|500|140.080000||
B|SNDL|20210315|14:53:18|S|200|1.620000||
B|EXTN|20210315|14:53:19|S|100|3.970000||
B|MWK|20210315|14:53:20|S|65|31.050000||
B|ZIXI|20210315|14:53:20|S|100|7.825000||
B|OCGN|20210315|14:53:22|S|77|10.120000||
B|MTCH|20210315|14:53:23|S|1002|153.250000||
B|OGI|20210315|14:53:23|S|1300|4.640000||
B|NIO|20210315|14:53:24|S|100|45.430000||
B|ABBV|20210315|14:53:25|S|2|110.120000||
B|U|20210315|14:53:25|S|9|109.720000||
B|VACQ|20210315|14:53:25|S|100|12.290000||
B|EEX|20210315|14:53:26|S|100|7.050000||
B|INMD|20210315|14:53:27|S|100|70.930000||
B|NIO|20210315|14:53:27|S|500|45.410000||
B|SUMO|20210315|14:53:27|S|600|22.180000||
B|GM|20210315|14:53:28|S|20|58.050000||
B|SGLB|20210315|14:53:28|S|25|8.960000||
B|DKNG|20210315|14:53:30|S|100|69.360000||
B|LVS|20210315|14:53:30|S|50|65.870000||
B|JILL|20210315|14:53:32|S|50|6.330000||
B|SGLB|20210315|14:53:32|S|45|8.920000||
B|AMC|20210315|14:53:33|S|100|13.740000||
B|GMBL|20210315|14:53:33|S|10|17.470000||
B|SFIX|20210315|14:53:33|S|900|59.350000||
B|WKHS|20210315|14:53:33|S|100|17.950000||
B|BMA|20210315|14:53:34|S|17|14.860000||
B|DHR|20210315|14:53:34|S|25|217.830000||
B|GMBL|20210315|14:53:34|S|200|17.470000||
B|PPTA|20210315|14:53:34|S|5|7.780000||
B|AVAV|20210315|14:53:35|S|100|120.530000||
B|SGLB|20210315|14:53:35|S|35|8.930000||
B|LLY|20210315|14:53:36|S|100|188.690000||
B|OGI|20210315|14:53:36|S|1900|4.630000||
B|SGLB|20210315|14:53:36|S|400|8.960000||
B|SPY|20210315|14:53:36|S|10|395.030000||
B|WMT|20210315|14:53:36|S|9|133.000000||
B|XLE|20210315|14:53:36|S|100|52.840000||
B|BFT|20210315|14:53:37|S|2000|16.540000||
B|KLAC|20210315|14:53:37|S|1|297.400000||
B|PRNT|20210315|14:53:37|S|100|40.720000||
B|OCG|20210315|14:53:38|S|244|6.590000||
B|TSLA|20210315|14:53:38|S|3|708.250000||
B|ABBV|20210315|14:53:39|S|10|110.110000||
B|ENPH|20210315|14:53:39|S|1|173.930000||
B|DLR|20210315|14:53:40|S|12|134.930000||
B|JILL|20210315|14:53:40|S|50|6.370000||
B|JILL|20210315|14:53:40|S|100|6.370000||
B|OKTA|20210315|14:53:40|S|5|226.660000||
B|CHEK|20210315|14:53:41|S|225|3.220000||
B|ZNGA|20210315|14:53:41|S|100|10.190000||
B|BIIB|20210315|14:53:42|S|550|257.950000||
B|IRS|20210315|14:53:42|S|500|4.190000||
B|TSLA|20210315|14:53:42|S|100|708.240000||
B|AERI|20210315|14:53:43|S|700|20.850000||
B|SGLB|20210315|14:53:43|S|250|8.910000||
B|SQ|20210315|14:53:43|S|5|249.220000||
B|ZIXI|20210315|14:53:43|S|100|7.825000||
B|AERI|20210315|14:53:44|S|1300|20.900000||
B|SGLB|20210315|14:53:44|S|100|8.940000||
B|AERI|20210315|14:53:45|S|300|20.950000||
B|AERI|20210315|14:53:45|S|700|20.950000||
B|AERI|20210315|14:53:46|S|200|20.950000||
B|KMPH|20210315|14:53:46|S|100|11.290000||
B|NIO|20210315|14:53:46|S|20|45.320000||
B|AERI|20210315|14:53:47|S|250|20.980000||
B|AERI|20210315|14:53:47|S|500|20.980000||
B|AERI|20210315|14:53:47|S|700|20.980000||
B|AAL|20210315|14:53:48|S|10|25.110000||
B|AAPL|20210315|14:53:48|S|45|123.350000||
B|AAPL|20210315|14:53:48|S|100|123.350000||
B|KMPH|20210315|14:53:48|S|100|11.390000||
B|KMPH|20210315|14:53:48|S|100|11.390000||
B|KMPH|20210315|14:53:48|S|946|11.400000||
B|SGLB|20210315|14:53:48|S|100|8.940000||
B|SGLB|20210315|14:53:48|S|2000|8.950000||
B|JE|20210315|14:53:49|S|40|1.820000||
B|JWN|20210315|14:53:49|S|70|45.740000||
B|GME|20210315|14:53:50|S|4|234.580000||
B|KMPH|20210315|14:53:52|S|100|11.300000||
B|OSS|20210315|14:53:52|S|100|8.390000||
B|EQOS|20210315|14:53:53|S|200|13.360000||
B|GME|20210315|14:53:53|S|1|234.500000||
B|ACAC|20210315|14:53:54|S|45|10.240000||
B|CTRM|20210315|14:53:54|S|100|1.040000||
B|AAPL|20210315|14:53:55|S|30|123.370000||
B|AAPL|20210315|14:53:55|S|200|123.370000||
B|AI|20210315|14:53:55|S|5|86.520000||
B|KMPH|20210315|14:53:55|S|1550|11.360000||
B|AONE|20210315|14:53:56|S|26|12.980000||
B|GME|20210315|14:53:58|S|20|235.080000||
B|YI|20210315|14:53:58|S|143|19.310000||
B|BA|20210315|14:54:00|S|400|266.600000||
B|PHI|20210315|14:54:00|S|13|27.680000||
B|SNDL|20210315|14:54:00|S|2531|1.620000||
B|TSLA|20210315|14:54:01|S|100|708.150000||
B|TZA|20210315|14:54:02|S|1|29.760000||
B|AEM|20210315|14:54:03|S|18|59.500000||
B|ZEUS|20210315|14:54:03|S|100|27.640000||
B|ZEUS|20210315|14:54:03|S|100|27.640000||
B|CHEK|20210315|14:54:04|S|1500|3.215000||
B|PFSI|20210315|14:54:04|S|1200|66.260000||
B|SABR|20210315|14:54:04|S|2000|16.770000||
B|SABR|20210315|14:54:05|S|1200|16.780000||
B|SGLB|20210315|14:54:05|S|40|8.990000||
B|SABR|20210315|14:54:06|S|2000|16.790000||
B|SABR|20210315|14:54:07|S|800|16.800000||
B|SGLB|20210315|14:54:07|S|100|8.970000||
B|SGLB|20210315|14:54:07|S|750|8.970000||
B|MELI|20210315|14:54:08|S|1|1560.830000||
B|SRT|20210315|14:54:08|S|100|8.990000||
B|XPEV|20210315|14:54:08|S|100|35.330000||
B|MTCH|20210315|14:54:09|S|8|153.450000||
B|CPSH|20210315|14:54:10|S|6|15.980000||
B|NNOX|20210315|14:54:10|S|42|51.360000||
B|NNOX|20210315|14:54:10|S|83|51.360000||
B|OGI|20210315|14:54:10|S|500|4.640000||
B|SPY|20210315|14:54:12|S|1|395.090000||
B|TEO|20210315|14:54:12|S|200|5.850000||
B|KALA|20210315|14:54:13|S|100|7.550000||
B|SNDL|20210315|14:54:13|S|132|1.620000||
B|FNGU|20210315|14:54:14|S|10|30.720000||
B|TGS|20210315|14:54:14|S|400|4.700000||
B|GNRC|20210315|14:54:15|S|4|334.470000||
B|KMPH|20210315|14:54:15|S|100|11.270000||
B|KMPH|20210315|14:54:15|S|500|11.280000||
B|FAMI|20210315|14:54:17|S|200|1.620000||
B|GEO|20210315|14:54:18|S|500|8.205000||
B|AIKI|20210315|14:54:21|S|300|1.340000||
B|ASHR|20210315|14:54:21|S|331|39.035000||
B|GMBL|20210315|14:54:21|S|20|17.450000||
B|SPXS|20210315|14:54:22|S|500|32.095000||
B|TQQQ|20210315|14:54:24|S|50|90.390000||
B|SPY|20210315|14:54:25|S|1400|395.115000||
B|AAPL|20210315|14:54:26|S|31|123.390000||
B|AEZS|20210315|14:54:26|S|61|1.570000||
B|BA|20210315|14:54:26|S|30|266.470000||
B|SOS|20210315|14:54:26|S|100|8.060000||
B|DKNG|20210315|14:54:28|S|20|69.360000||
B|SPY|20210315|14:54:28|S|1400|395.115000||
B|AAPL|20210315|14:54:29|S|3|123.400000||
B|HOL|20210315|14:54:29|S|800|14.580000||
B|TSLA|20210315|14:54:29|S|2|709.380000||
B|AONE|20210315|14:54:30|S|100|12.980000||
B|TDOC|20210315|14:54:30|S|100|202.910000||
B|TDOC|20210315|14:54:30|S|100|202.930000||
B|BLDP|20210315|14:54:31|S|100|26.930000||
B|KMPH|20210315|14:54:31|S|100|11.360000||
B|KMPH|20210315|14:54:31|S|1000|11.340000||
B|KMPH|20210315|14:54:31|S|1000|11.340000||
B|SGLB|20210315|14:54:31|S|100|8.510000||
B|MARA|20210315|14:54:32|S|25|42.720000||
B|TSLA|20210315|14:54:32|S|20|709.410000||
B|SGLB|20210315|14:54:33|S|100|8.500000||
B|SNDL|20210315|14:54:33|S|50|1.620000||
B|SGLB|20210315|14:54:35|S|100|8.530000||
B|RMBL|20210315|14:54:36|S|2|61.150000||
B|GME|20210315|14:54:37|S|4|235.730000||
B|SGLB|20210315|14:54:37|S|50|8.550000||
B|KMPH|20210315|14:54:38|S|67|11.350000||
B|BA|20210315|14:54:39|S|50|266.640000||
B|GME|20210315|14:54:39|S|6|235.670000||
B|SGLB|20210315|14:54:40|S|450|8.590000||
B|SXC|20210315|14:54:41|S|100|7.260000||
B|ZM|20210315|14:54:41|S|100|348.210000||
B|GME|20210315|14:54:42|S|3|235.730000||
B|SPYD|20210315|14:54:42|S|10|39.800000||
B|FB|20210315|14:54:43|S|140|274.900000||
B|OGI|20210315|14:54:44|S|1000|4.630000||
B|DKNG|20210315|14:54:45|S|2|69.340000||
B|AFRM|20210315|14:54:48|S|3|81.280000||
B|NVDA|20210315|14:54:48|S|30|524.790000||
B|ROKU|20210315|14:54:48|S|2|359.380000||
B|SGLB|20210315|14:54:49|S|200|8.490000||
B|EBON|20210315|14:54:50|S|100|11.320000||
B|RBLX|20210315|14:54:50|S|100|73.190000||
B|ZLAB|20210315|14:54:50|S|4|141.810000||
B|DISCK|20210315|14:54:51|S|100|60.690000||
B|NIO|20210315|14:54:51|S|100|45.300000||
B|AJAX|20210315|14:54:53|S|660|10.790000||
B|MZZ|20210315|14:54:53|S|25|9.440000||
B|SFTW|20210315|14:54:53|S|90|11.160000||
B|SNPR|20210315|14:54:55|S|25|11.580000||
B|SJR|20210315|14:54:56|S|400|26.600000||
B|TPX|20210315|14:54:57|S|100|39.070000||
B|REGN|20210315|14:54:59|S|10|483.720000||
B|HIBS|20210315|14:55:00|S|25|14.490000||
B|SGLB|20210315|14:55:01|S|5|8.560000||
B|SGLB|20210315|14:55:01|S|25|8.540000||
B|SFIX|20210315|14:55:02|S|200|59.470000||
B|SOS|20210315|14:55:03|S|100|8.070000||
B|SGLB|20210315|14:55:04|S|100|8.440000||
B|BA|20210315|14:55:06|S|1|266.730000||
B|GME|20210315|14:55:06|S|1|235.630000||
B|SGLB|20210315|14:55:06|S|100|8.410000||
B|AMC|20210315|14:55:07|S|432|13.670000||
B|DKNG|20210315|14:55:07|S|25|69.320000||
B|SGLB|20210315|14:55:07|S|100|8.370000||
B|SGLB|20210315|14:55:08|S|100|8.400000||
B|HYLN|20210315|14:55:09|S|100|14.630000||
B|POSH|20210315|14:55:10|S|100|48.870000||
B|SFIX|20210315|14:55:10|S|59|59.530000||
B|SGLB|20210315|14:55:10|S|658|8.390000||
B|AAWW|20210315|14:55:11|S|2|59.480000||
B|APEI|20210315|14:55:11|S|5|33.910000||
B|FORM|20210315|14:55:11|S|7|45.420000||
B|NEE|20210315|14:55:11|S|10|75.370000||
B|NVMI|20210315|14:55:11|S|3|84.690000||
B|ONTO|20210315|14:55:11|S|4|64.610000||
B|ROCK|20210315|14:55:11|S|2|98.730000||
B|UFPI|20210315|14:55:11|S|2|72.090000||
B|CAPA|20210315|14:55:12|S|100|14.390000||
B|LYFT|20210315|14:55:12|S|1|67.730000||
B|NNDM|20210315|14:55:12|S|716|11.550000||
B|STCN|20210315|14:55:12|S|100|1.840000||
B|ES|20210315|14:55:13|S|5|82.750000||
B|NVAX|20210315|14:55:13|S|5|216.260000||
B|SGLB|20210315|14:55:13|S|75|8.350000||
B|SGLB|20210315|14:55:13|S|100|8.360000||
B|SGLB|20210315|14:55:13|S|100|8.370000||
B|SJR|20210315|14:55:13|S|7|26.630000||
B|BABA|20210315|14:55:15|S|50|229.360000||
B|NIO|20210315|14:55:15|S|407|45.360000||
B|ACGL|20210315|14:55:16|S|200|37.760000||
B|SGLB|20210315|14:55:16|S|100|8.210000||
B|AAPL|20210315|14:55:17|S|20|123.360000||
B|DKNG|20210315|14:55:18|S|3|69.260000||
B|SRET|20210315|14:55:18|S|30|9.670000||
B|JD|20210315|14:55:19|S|50|84.850000||
B|MYI|20210315|14:55:19|S|700|13.940000||
B|ZSAN|20210315|14:55:19|S|1350|1.375000||
B|EYES|20210315|14:55:21|S|100|14.940000||
B|SGLB|20210315|14:55:21|S|53|8.240000||
B|SGLB|20210315|14:55:21|S|100|8.250000||
B|PPTA|20210315|14:55:22|S|3|7.780000||
B|SGLB|20210315|14:55:22|S|50|8.300000||
B|SOS|20210315|14:55:22|S|300|8.070000||
B|U|20210315|14:55:23|S|3|109.780000||
B|CTRM|20210315|14:55:24|S|50|1.040000||
B|PBW|20210315|14:55:24|S|6|109.000000||
B|SGLB|20210315|14:55:26|S|100|8.220000||
B|SGLB|20210315|14:55:27|S|100|8.160000||
B|AEZS|20210315|14:55:28|S|1200|1.550000||
B|GMED|20210315|14:55:28|S|1|62.010000||
B|SHOP|20210315|14:55:28|S|10|1152.210000||
B|BABA|20210315|14:55:29|S|50|229.340000||
B|SJR|20210315|14:55:29|S|200|26.630000||
B|MSFT|20210315|14:55:30|S|1|233.370000||
B|AGI|20210315|14:55:31|S|1300|8.010000||
B|CAPA|20210315|14:55:31|S|100|14.400000||
B|ESS|20210315|14:55:31|S|5|292.830000||
B|MRNA|20210315|14:55:32|S|2|142.110000||
B|UUUU|20210315|14:55:33|S|6|7.130000||
B|SEDG|20210315|14:55:34|S|15|298.700000||
B|QQQ|20210315|14:55:35|S|100|317.620000||
B|SGLB|20210315|14:55:35|S|100|8.230000||
B|BA|20210315|14:55:36|S|69|266.950000||
B|CHEK|20210315|14:55:36|S|100|3.300000||
B|JPM|20210315|14:55:36|S|1|154.760000||
B|ZNTL|20210315|14:55:36|S|100|46.475000||
B|AONE|20210315|14:55:37|S|20|12.970000||
B|HSTO|20210315|14:55:37|S|100|1.450000||
B|SGLB|20210315|14:55:37|S|100|8.260000||
B|AAPL|20210315|14:55:38|S|200|123.360000||
B|ACAD|20210315|14:55:38|S|300|29.430000||
B|FTEK|20210315|14:55:38|S|95|3.850000||
B|ET|20210315|14:55:39|S|300|8.365000||
B|BA|20210315|14:55:41|S|1|266.900000||
B|AEZS|20210315|14:55:42|S|300|1.550000||
B|MTCH|20210315|14:55:42|S|10|153.380000||
B|TLRY|20210315|14:55:43|S|50|31.160000||
B|SGLB|20210315|14:55:44|S|50|8.300000||
B|APHA|20210315|14:55:47|S|100|22.350000||
B|APHA|20210315|14:55:47|S|100|22.350000||
B|SGLB|20210315|14:55:47|S|100|8.260000||
B|XLB|20210315|14:55:47|S|300|78.550000||
B|KOSS|20210315|14:55:48|S|10|29.000000||
B|OCG|20210315|14:55:48|S|100|6.690000||
B|GOEV|20210315|14:55:49|S|84|15.880000||
B|GOEV|20210315|14:55:49|S|100|15.880000||
B|SGLB|20210315|14:55:49|S|1150|8.270000||
B|AMC|20210315|14:55:50|S|200|13.720000||
B|BTNB|20210315|14:55:50|S|1|10.990000||
B|CTRN|20210315|14:55:50|S|2|89.440000||
B|GNRS|20210315|14:55:50|S|1700|9.960000||
B|SGLB|20210315|14:55:50|S|100|8.260000||
B|ALB|20210315|14:55:51|S|20|158.960000||
B|PFMT|20210315|14:55:51|S|200|1.850000||
B|SGLB|20210315|14:55:51|S|300|8.280000||
B|AVEO|20210315|14:55:52|S|10|12.230000||
B|SGLB|20210315|14:55:53|S|50|8.260000||
B|SGLB|20210315|14:55:56|S|100|8.290000||
B|AONE|20210315|14:55:58|S|2|12.970000||
B|CLBS|20210315|14:55:58|S|20|2.130000||
B|RBLX|20210315|14:55:58|S|50|73.190000||
B|SPY|20210315|14:55:58|S|100|395.180000||
B|OGI|20210315|14:55:59|S|939|4.665000||
B|AMZN|20210315|14:56:00|S|93|3069.300000||
B|AMZN|20210315|14:56:00|S|100|3069.000000||
B|AMZN|20210315|14:56:00|S|100|3069.330000||
B|PFMT|20210315|14:56:00|S|100|1.850000||
B|SGLB|20210315|14:56:00|S|500|8.260000||
B|SUNW|20210315|14:56:00|S|30|15.140000||
B|OCG|20210315|14:56:04|S|144|6.720000||
B|SNDL|20210315|14:56:04|S|500|1.630000||
B|NVDA|20210315|14:56:05|S|2|524.730000||
B|ZNGA|20210315|14:56:05|S|173|10.190000||
B|SGLB|20210315|14:56:06|S|50|8.320000||
B|SNDL|20210315|14:56:06|S|100|1.640000||
B|TLRY|20210315|14:56:08|S|732|31.170000||
B|TSLA|20210315|14:56:08|S|10|708.820000||
B|CHEK|20210315|14:56:09|S|1000|3.320000||
B|OGI|20210315|14:56:09|S|100|4.680000||
B|TPX|20210315|14:56:09|S|100|39.110000||
B|SGLB|20210315|14:56:10|S|100|8.300000||
B|DSS|20210315|14:56:11|S|600|3.680000||
B|DSS|20210315|14:56:11|S|1400|3.680000||
B|QS|20210315|14:56:11|S|10|63.640000||
B|AAL|20210315|14:56:12|S|20|25.110000||
B|RUN|20210315|14:56:12|S|50|62.920000||
B|SGLB|20210315|14:56:12|S|50|8.280000||
B|SPY|20210315|14:56:12|S|100|395.190000||
B|GE|20210315|14:56:15|S|200|13.330000||
B|SGLB|20210315|14:56:15|S|100|8.300000||
B|VXRT|20210315|14:56:15|S|200|6.890000||
B|ISR|20210315|14:56:16|S|600|1.360000||
B|MRKR|20210315|14:56:16|S|200|1.860000||
B|SGLB|20210315|14:56:16|S|350|8.300000||
B|PSAC|20210315|14:56:17|S|18|13.390000||
B|SGLB|20210315|14:56:17|S|50|8.300000||
B|UBX|20210315|14:56:17|S|600|7.130000||
B|BA|20210315|14:56:18|S|26|266.910000||
B|UWMC|20210315|14:56:18|S|41|8.350000||
B|UWMC|20210315|14:56:18|S|100|8.350000||
B|OCG|20210315|14:56:19|S|100|6.790000||
B|CRM|20210315|14:56:20|S|5|211.620000||
B|SI|20210315|14:56:20|S|7|164.720000||
B|AAPL|20210315|14:56:21|S|200|123.340000||
B|KMPH|20210315|14:56:21|S|100|11.600000||
B|KMPH|20210315|14:56:21|S|100|11.600000||
B|RBLX|20210315|14:56:21|S|12|73.210000||
B|UBER|20210315|14:56:21|S|53|60.050000||
B|JBLU|20210315|14:56:22|S|100|21.670000||
B|BA|20210315|14:56:24|S|32|266.920000||
B|RBLX|20210315|14:56:24|S|200|73.190000||
B|SNDL|20210315|14:56:25|S|500|1.640000||
B|QFIN|20210315|14:56:26|S|1500|29.430000||
B|VCNX|20210315|14:56:27|S|400|3.590000||
B|KNX|20210315|14:56:28|S|100|45.150000||
B|RBLX|20210315|14:56:28|S|1|73.170000||
B|NIO|20210315|14:56:29|S|50|45.340000||
B|XXII|20210315|14:56:29|S|1000|3.030000||
B|AAPL|20210315|14:56:30|S|100|123.340000||
B|OSTK|20210315|14:56:30|S|15|77.000000||
B|CPRT|20210315|14:56:31|S|10|110.770000||
B|ENTX|20210315|14:56:31|S|96|5.750000||
B|ENTX|20210315|14:56:31|S|300|5.750000||
B|MP|20210315|14:56:32|S|600|46.020000||
B|OCG|20210315|14:56:32|S|600|6.780000||
B|SOS|20210315|14:56:33|S|850|8.095000||
B|SQ|20210315|14:56:33|S|20|249.370000||
B|ACIC|20210315|14:56:35|S|16|10.910000||
B|MAC|20210315|14:56:35|S|1150|14.420000||
B|AEZS|20210315|14:56:37|S|2700|1.550000||
B|FLGT|20210315|14:56:38|S|4|103.940000||
B|GOLD|20210315|14:56:38|S|100|20.750000||
B|QFIN|20210315|14:56:38|S|49|29.430000||
B|XLF|20210315|14:56:38|S|29|34.450000||
B|SNDL|20210315|14:56:39|S|100|1.640000||
B|NNOX|20210315|14:56:40|S|100|50.940000||
B|DFIN|20210315|14:56:41|S|1|29.490000||
B|SPY|20210315|14:56:42|S|2|395.190000||
B|AI|20210315|14:56:43|S|164|86.970000||
B|GBR|20210315|14:56:44|S|1|6.130000||
B|JPM|20210315|14:56:44|S|1400|154.860000||
B|FPAC|20210315|14:56:45|S|65|9.990000||
B|XPEV|20210315|14:56:45|S|2000|35.260000||
B|ZLAB|20210315|14:56:46|S|100|141.460000||
B|XPEV|20210315|14:56:47|S|2000|35.260000||
B|FLL|20210315|14:56:48|S|79|8.860000||
B|SOS|20210315|14:56:48|S|900|8.110000||
B|XPEV|20210315|14:56:48|S|2000|35.260000||
B|RIOT|20210315|14:56:49|S|100|64.280000||
B|GME|20210315|14:56:51|S|3|233.730000||
B|KMPH|20210315|14:56:51|S|400|11.390000||
B|XPEV|20210315|14:56:51|S|2000|35.260000||
B|APPS|20210315|14:56:52|S|2|84.160000||
B|QCOM|20210315|14:56:52|S|2|131.190000||
B|AMR|20210315|14:56:54|S|9|13.320000||
B|GE|20210315|14:56:54|S|20|13.330000||
B|GRWG|20210315|14:56:54|S|200|53.540000||
B|UAL|20210315|14:56:56|S|30|61.340000||
B|BABA|20210315|14:56:58|S|5|229.260000||
B|QRVO|20210315|14:56:58|S|5|176.860000||
B|TRVG|20210315|14:56:59|S|2000|5.240000||
B|SGLB|20210315|14:57:00|S|75|8.140000||
B|SGLB|20210315|14:57:00|S|82|8.140000||
B|SKLZ|20210315|14:57:01|S|100|31.690000||
B|SGLB|20210315|14:57:02|S|100|8.160000||
B|SOS|20210315|14:57:03|S|100|8.130000||
B|CRSP|20210315|14:57:06|S|18|134.050000||
B|NHS|20210315|14:57:07|S|256|12.430000||
B|SGLB|20210315|14:57:07|S|500|8.200000||
B|YUMC|20210315|14:57:07|S|100|61.810000||
B|OCG|20210315|14:57:08|S|150|6.750000||
B|OCG|20210315|14:57:08|S|200|6.750000||
B|SGLB|20210315|14:57:08|S|50|8.200000||
B|VIAC|20210315|14:57:08|S|50|96.900000||
B|GFF|20210315|14:57:11|S|157|27.630000||
B|OCG|20210315|14:57:12|S|100|6.740000||
B|VCNX|20210315|14:57:12|S|700|3.610000||
B|APPS|20210315|14:57:13|S|2|84.170000||
B|PNTM|20210315|14:57:13|S|100|9.780000||
B|VUZI|20210315|14:57:14|S|100|22.340000||
B|ALB|20210315|14:57:17|S|40|159.030000||
B|CCL|20210315|14:57:17|S|17|29.790000||
B|AEZS|20210315|14:57:18|S|200|1.560000||
B|AEZS|20210315|14:57:18|S|300|1.560000||
B|DKNG|20210315|14:57:18|S|20|69.320000||
B|ZOM|20210315|14:57:18|S|4|2.520000||
B|BALY|20210315|14:57:19|S|49|74.050000||
B|KIQ|20210315|14:57:19|S|199|1.030000||
B|VCNX|20210315|14:57:21|S|600|3.610000||
B|KMPH|20210315|14:57:23|S|100|11.800000||
B|RLX|20210315|14:57:23|S|264|19.550000||
B|GMBL|20210315|14:57:24|S|200|17.750000||
B|KMPH|20210315|14:57:24|S|75|11.770000||
B|ZOM|20210315|14:57:24|S|400|2.510000||
B|ZOM|20210315|14:57:24|S|600|2.510000||
B|CAL|20210315|14:57:25|S|1000|19.150000||
B|CHEK|20210315|14:57:27|S|840|3.330000||
B|SPG|20210315|14:57:27|S|100|121.290000||
B|WKHS|20210315|14:57:27|S|100|17.960000||
B|AMC|20210315|14:57:28|S|1000|13.680000||
B|NNOX|20210315|14:57:28|S|100|50.940000||
B|HXL|20210315|14:57:29|S|10|61.620000||
B|KMPH|20210315|14:57:29|S|1000|11.740000||
B|OPEN|20210315|14:57:29|S|100|28.900000||
B|YSG|20210315|14:57:29|S|5|13.930000||
B|CNTG|20210315|14:57:31|S|100|13.090000||
B|OGI|20210315|14:57:32|S|500|4.590000||
B|EBON|20210315|14:57:33|S|240|11.330000||
B|FSR|20210315|14:57:33|S|63|22.710000||
B|INMD|20210315|14:57:33|S|1|70.890000||
B|KMPH|20210315|14:57:33|S|100|11.740000||
B|AAPL|20210315|14:57:35|S|5|123.370000||
B|KMPH|20210315|14:57:35|S|100|11.720000||
B|KMPH|20210315|14:57:35|S|300|11.720000||
B|AGRX|20210315|14:57:36|S|50|2.135000||
B|ZM|20210315|14:57:36|S|15|348.060000||
B|FAMI|20210315|14:57:37|S|100|1.610000||
B|ZNGA|20210315|14:57:37|S|100|10.190000||
B|ZNGA|20210315|14:57:37|S|100|10.190000||
B|XLB|20210315|14:57:39|S|100|78.590000||
B|GLSI|20210315|14:57:40|S|30|28.860000||
B|NVCN|20210315|14:57:40|S|100|1.400000||
B|PLTR|20210315|14:57:40|S|10|26.790000||
B|SGLB|20210315|14:57:40|S|100|8.210000||
B|AI|20210315|14:57:41|S|100|86.880000||
B|EPAY|20210315|14:57:41|S|3|47.690000||
B|SNDL|20210315|14:57:41|S|300|1.640000||
B|RIOT|20210315|14:57:42|S|100|64.330000||
B|SNDL|20210315|14:57:42|S|1912|1.640000||
B|XPEV|20210315|14:57:42|S|200|35.280000||
B|XPEV|20210315|14:57:42|S|600|35.280000||
B|CHEK|20210315|14:57:43|S|1300|3.300000||
B|LAC|20210315|14:57:43|S|100|17.340000||
B|LAC|20210315|14:57:43|S|100|17.340000||
B|EQOS|20210315|14:57:45|S|100|13.340000||
B|GMBL|20210315|14:57:45|S|60|17.790000||
B|TDAC|20210315|14:57:45|S|77|12.940000||
B|NCTY|20210315|14:57:46|S|10|59.040000||
B|FB|20210315|14:57:47|S|45|274.880000||
B|NNOX|20210315|14:57:48|S|10|51.210000||
B|TDOC|20210315|14:57:49|S|40|202.830000||
B|AVYA|20210315|14:57:52|S|80|31.430000||
B|SOS|20210315|14:57:52|S|100|8.170000||
B|WPC|20210315|14:57:54|S|6|70.060000||
B|GME|20210315|14:57:55|S|400|233.600000||
B|CCAC|20210315|14:57:56|S|100|10.460000||
B|SDOG|20210315|14:57:56|E|40|52.030000||
B|TTCF|20210315|14:57:56|S|1|22.300000||
B|SNDL|20210315|14:57:57|S|6|1.640000||
B|SNDL|20210315|14:57:58|S|1158|1.640000||
B|AAPL|20210315|14:57:59|S|10|123.360000||
B|BAC|20210315|14:58:00|S|12|37.680000||
B|DKNG|20210315|14:58:00|S|100|69.370000||
B|SPY|20210315|14:58:00|S|2|395.260000||
B|UVXY|20210315|14:58:01|S|9|7.180000||
B|EPC|20210315|14:58:02|S|200|37.900000||
B|LMNR|20210315|14:58:02|S|20|18.140000||
B|SNDL|20210315|14:58:03|S|200|1.640000||
B|BIGC|20210315|14:58:04|S|100|60.680000||
B|DKNG|20210315|14:58:04|S|1|69.360000||
B|GRWG|20210315|14:58:04|S|11|53.480000||
B|SEIC|20210315|14:58:04|S|100|60.480000||
B|SJR|20210315|14:58:04|S|100|26.790000||
B|AMC|20210315|14:58:05|S|500|13.610000||
B|CHEK|20210315|14:58:05|S|200|3.305000||
B|GM|20210315|14:58:05|S|50|58.000000||
B|JE|20210315|14:58:05|S|700|1.830000||
B|CLF|20210315|14:58:07|S|10|17.060000||
B|AAPL|20210315|14:58:08|S|10|123.360000||
B|SGLB|20210315|14:58:08|S|100|8.190000||
B|SOS|20210315|14:58:08|S|800|8.170000||
B|SOS|20210315|14:58:08|S|2000|8.170000||
B|DOCU|20210315|14:58:09|S|7|218.400000||
B|APPS|20210315|14:58:10|S|2|84.080000||
B|CTXR|20210315|14:58:10|S|250|2.065000||
B|NNOX|20210315|14:58:10|S|50|51.300000||
B|CTRM|20210315|14:58:11|S|800|1.040000||
B|NNOX|20210315|14:58:12|S|10|51.300000||
B|PLUG|20210315|14:58:12|S|200|46.790000||
B|YSG|20210315|14:58:12|S|100|13.930000||
B|BILI|20210315|14:58:13|S|25|111.670000||
B|GLD|20210315|14:58:13|S|19|161.990000||
B|FOCS|20210315|14:58:14|S|20|47.440000||
B|TRCH|20210315|14:58:15|S|1000|2.545000||
B|ZOM|20210315|14:58:15|E|100|2.510000||
B|ZOM|20210315|14:58:15|E|100|2.510000||
B|ZOM|20210315|14:58:15|E|100|2.510000||
B|SNDL|20210315|14:58:16|S|2753|1.640000||
B|BABA|20210315|14:58:17|S|22|229.220000||
B|GMBL|20210315|14:58:17|S|200|17.730000||
B|VRM|20210315|14:58:17|S|26|38.030000||
B|DKNG|20210315|14:58:18|S|20|69.240000||
B|MRNA|20210315|14:58:20|S|1|142.010000||
B|RIOT|20210315|14:58:20|S|1644|64.110000||
B|CTRM|20210315|14:58:21|S|20|1.040000||
B|ARKG|20210315|14:58:22|S|47|93.870000||
B|SWKS|20210315|14:58:22|S|50|178.220000||
B|AAPL|20210315|14:58:23|S|1|123.350000||
B|AAPL|20210315|14:58:23|S|22|123.350000||
B|CCJ|20210315|14:58:23|S|300|18.590000||
B|CCL|20210315|14:58:23|S|24|29.770000||
B|JWN|20210315|14:58:23|S|210|46.010000||
B|SI|20210315|14:58:23|S|1|165.000000||
B|TMDX|20210315|14:58:23|S|87|44.080000||
B|MITC|20210315|14:58:26|S|5|11.070000||
B|TELL|20210315|14:58:26|S|100|2.840000||
B|ACAD|20210315|14:58:27|S|100|29.420000||
B|CTAS|20210315|14:58:28|S|25|356.350000||
B|SNDL|20210315|14:58:28|S|100|1.640000||
B|GFF|20210315|14:58:29|S|100|27.630000||
B|SPY|20210315|14:58:29|S|2|395.190000||
B|CAPA|20210315|14:58:30|S|100|14.430000||
B|DKNG|20210315|14:58:30|S|5|69.210000||
B|SNDL|20210315|14:58:30|S|1200|1.640000||
B|SNDL|20210315|14:58:30|S|4222|1.640000||
B|ARCB|20210315|14:58:31|S|1|71.280000||
B|AYX|20210315|14:58:31|S|100|86.250000||
B|CTRM|20210315|14:58:32|S|150|1.040000||
B|SGLB|20210315|14:58:32|S|70|8.210000||
B|NOVA|20210315|14:58:34|S|2|41.140000||
B|SGLB|20210315|14:58:34|S|100|8.250000||
B|SPOT|20210315|14:58:34|S|10|282.270000||
B|GME|20210315|14:58:35|S|5|231.870000||
B|TSLA|20210315|14:58:35|S|10|708.680000||
B|DNN|20210315|14:58:36|S|50|1.280000||
B|BYND|20210315|14:58:37|S|20|148.050000||
B|GME|20210315|14:58:37|S|2|230.810000||
B|NVDA|20210315|14:58:37|S|10|524.790000||
B|RIOT|20210315|14:58:38|S|500|64.020000||
B|IRBT|20210315|14:58:39|S|5|126.290000||
B|RIOT|20210315|14:58:39|S|500|64.090000||
B|RNWK|20210315|14:58:39|S|400|5.650000||
B|SNDL|20210315|14:58:39|S|375|1.640000||
B|TLRY|20210315|14:58:39|S|30|31.130000||
B|KMPH|20210315|14:58:40|S|100|11.610000||
B|RIOT|20210315|14:58:40|S|100|64.160000||
B|SNDL|20210315|14:58:40|S|1000|1.640000||
B|SNPS|20210315|14:58:41|S|5|233.220000||
B|SJR|20210315|14:58:42|S|400|26.850000||
B|PINS|20210315|14:58:43|S|1|72.180000||
B|GME|20210315|14:58:46|S|1|230.940000||
B|GME|20210315|14:58:47|S|100|230.420000||
B|ACRS|20210315|14:58:49|S|100|24.220000||
B|RBLX|20210315|14:58:49|S|30|73.170000||
B|DKNG|20210315|14:58:51|S|100|69.230000||
B|ERIC|20210315|14:58:52|S|300|13.650000||
B|MNOV|20210315|14:58:52|S|100|6.680000||
B|XPEV|20210315|14:58:53|S|1286|35.260000||
B|AEZS|20210315|14:58:54|S|100|1.560000||
B|GME|20210315|14:58:56|S|5|230.870000||
B|TWLO|20210315|14:58:56|S|5|368.970000||
B|AAPL|20210315|14:58:57|S|200|123.340000||
B|AAPL|20210315|14:58:57|S|2000|123.360000||
B|WISH|20210315|14:58:57|S|1|19.130000||
B|AVGO|20210315|14:58:59|S|13|470.480000||
B|QQQ|20210315|14:59:01|S|7|317.610000||
B|VHT|20210315|14:59:02|S|1|228.610000||
B|BKD|20210315|14:59:04|S|28|6.710000||
B|NVCN|20210315|14:59:04|S|300|1.400000||
B|RBLX|20210315|14:59:04|S|80|73.170000||
B|AMD|20210315|14:59:05|S|250|82.480000||
B|SI|20210315|14:59:05|S|3|164.490000||
B|TECL|20210315|14:59:05|S|100|40.860000||
B|RBLX|20210315|14:59:06|S|20|73.150000||
B|UAL|20210315|14:59:06|S|15|61.400000||
B|AMZN|20210315|14:59:07|S|4|3069.210000||
B|SGLB|20210315|14:59:07|S|200|8.200000||
B|SJR|20210315|14:59:07|S|350|26.890000||
B|ZLAB|20210315|14:59:07|S|100|141.440000||
B|TLRY|20210315|14:59:08|S|400|31.050000||
B|TLRY|20210315|14:59:08|S|400|31.050000||
B|GME|20210315|14:59:09|S|4|230.320000||
B|HIMS|20210315|14:59:09|S|61|16.500000||
B|AAPL|20210315|14:59:10|S|7|123.360000||
B|GM|20210315|14:59:10|S|100|57.990000||
B|TPX|20210315|14:59:10|S|100|39.090000||
B|NSPR|20210315|14:59:11|S|13500|0.885000||
B|WLL|20210315|14:59:11|S|100|36.150000||
B|AAPL|20210315|14:59:12|S|40|123.360000||
B|QQQ|20210315|14:59:12|S|100|317.620000||
B|ACIC|20210315|14:59:13|S|200|10.910000||
B|CHEK|20210315|14:59:14|S|100|3.340000||
B|ZNGA|20210315|14:59:14|S|100|10.190000||
B|ZNGA|20210315|14:59:14|S|100|10.190000||
B|AMC|20210315|14:59:16|S|47|13.550000||
B|ABNB|20210315|14:59:17|S|1|208.710000||
B|NTES|20210315|14:59:18|S|9|106.670000||
B|SGLB|20210315|14:59:18|S|717|8.240000||
B|AAPL|20210315|14:59:19|S|27|123.330000||
B|APTV|20210315|14:59:19|S|3|151.700000||
B|EBON|20210315|14:59:19|S|100|11.280000||
B|RGLS|20210315|14:59:19|S|200|1.780000||
B|BFLY|20210315|14:59:20|S|400|18.330000||
B|BFLY|20210315|14:59:20|S|1295|18.390000||
B|BFLY|20210315|14:59:20|S|1600|18.360000||
B|MDB|20210315|14:59:20|S|2|322.560000||
B|CRSR|20210315|14:59:21|S|4|34.090000||
B|IVV|20210315|14:59:21|S|4|396.690000||
B|FSR|20210315|14:59:22|S|16|22.710000||
B|LLY|20210315|14:59:22|S|1|188.710000||
B|ZSAN|20210315|14:59:23|S|400|1.375000||
B|ZSAN|20210315|14:59:23|S|600|1.375000||
B|SKLZ|20210315|14:59:24|S|79|31.450000||
B|VOO|20210315|14:59:24|S|1|363.340000||
B|CCL|20210315|14:59:25|S|100|29.750000||
B|CHCI|20210315|14:59:25|S|100|5.890000||
B|IZEA|20210315|14:59:25|S|447|4.430000||
B|OSTK|20210315|14:59:25|S|100|77.240000||
B|ATNF|20210315|14:59:26|S|8|6.410000||
B|BLNK|20210315|14:59:26|S|5|40.790000||
B|GME|20210315|14:59:27|S|3|228.920000||
B|TPX|20210315|14:59:27|S|100|39.080000||
B|SWAV|20210315|14:59:29|S|211|116.520000||
B|TAN|20210315|14:59:29|S|62|96.390000||
B|DRVN|20210315|14:59:30|S|1|25.830000||
B|GME|20210315|14:59:30|S|6|228.920000||
B|MAC|20210315|14:59:32|S|400|14.440000||
B|SGLB|20210315|14:59:32|S|50|8.180000||
B|ZEN|20210315|14:59:32|S|100|132.800000||
B|WMS|20210315|14:59:34|S|20|104.930000||
B|CHEK|20210315|14:59:36|S|400|3.350000||
B|TSLA|20210315|14:59:36|S|5|708.380000||
B|ISR|20210315|14:59:38|S|920|1.360000||
B|OGI|20210315|14:59:38|S|76|4.580000||
B|BFT|20210315|14:59:40|S|2000|16.410000||
B|DKNG|20210315|14:59:41|S|100|69.200000||
B|GME|20210315|14:59:42|S|1|228.630000||
B|GME|20210315|14:59:42|S|5|228.630000||
B|RIOT|20210315|14:59:42|S|100|64.130000||
B|BMA|20210315|14:59:45|S|2|14.820000||
B|BMA|20210315|14:59:46|S|49|14.820000||
B|NEE|20210315|14:59:46|S|2|75.360000||
B|UNG|20210315|14:59:46|S|1000|9.280000||
B|ZBH|20210315|14:59:47|S|200|160.940000||
B|GSX|20210315|14:59:48|S|40|88.430000||
B|SI|20210315|14:59:49|S|1|164.060000||
B|CHEK|20210315|14:59:50|S|130|3.320000||
B|JLL|20210315|14:59:50|S|40|180.270000||
B|LSCC|20210315|14:59:50|S|17|45.330000||
B|BHAT|20210315|14:59:53|S|100|1.530000||
B|BHAT|20210315|14:59:53|S|100|1.530000||
B|NOW|20210315|14:59:53|S|10|492.550000||
B|TLRY|20210315|14:59:54|S|36|31.070000||
B|AZRX|20210315|14:59:55|S|1200|1.540000||
B|ACMR|20210315|14:59:56|S|20|95.440000||
B|GME|20210315|14:59:56|S|10|230.320000||
B|KIRK|20210315|14:59:57|S|100|30.380000||
B|KUKE|20210315|14:59:57|S|2|6.880000||
B|URG|20210315|14:59:57|S|500|1.300000||
B|URG|20210315|14:59:57|S|1000|1.300000||
B|URG|20210315|14:59:57|S|1100|1.295000||
B|SRT|20210315|14:59:59|S|100|8.990000||
B|TDOC|20210315|14:59:59|S|2|202.890000||
B|NFLX|20210315|15:00:00|S|7|515.960000||
B|NOC|20210315|15:00:00|S|2|305.200000||
B|AMD|20210315|15:00:01|S|21|82.550000||
B|CHEK|20210315|15:00:01|S|1000|3.320000||
B|DKNG|20210315|15:00:01|S|89|69.220000||
B|SPY|20210315|15:00:01|S|300|395.240000||
B|CHEK|20210315|15:00:02|S|1100|3.330000||
B|OEG|20210315|15:00:02|S|9|6.530000||
B|PPBI|20210315|15:00:02|S|1|45.780000||
B|SGLB|20210315|15:00:02|S|100|8.180000||
B|TSLA|20210315|15:00:02|S|10|708.860000||
B|TSLA|20210315|15:00:02|S|10|708.860000||
B|TQQQ|20210315|15:00:03|S|20|90.430000||
B|TSLA|20210315|15:00:03|S|10|708.740000||
B|TSLA|20210315|15:00:03|S|10|708.860000||
B|TSLA|20210315|15:00:03|S|10|708.860000||
B|OEG|20210315|15:00:04|S|9|6.530000||
B|SNDL|20210315|15:00:04|S|26|1.630000||
B|EYES|20210315|15:00:05|S|9|14.880000||
B|SJR|20210315|15:00:05|S|100|26.860000||
B|XLY|20210315|15:00:05|S|30|168.480000||
B|AI|20210315|15:00:06|S|100|86.590000||
B|GME|20210315|15:00:06|S|100|229.660000||
B|OEG|20210315|15:00:06|S|100|6.530000||
B|TSLA|20210315|15:00:08|S|25|708.590000||
B|EBON|20210315|15:00:09|S|10|11.220000||
B|MSFT|20210315|15:00:09|S|100|233.520000||
B|JD|20210315|15:00:12|S|23|84.850000||
B|CCIV|20210315|15:00:16|S|36|28.660000||
B|CME|20210315|15:00:16|S|24|207.420000||
B|GME|20210315|15:00:16|S|1|229.720000||
B|TSLA|20210315|15:00:16|S|5|708.810000||
B|GOCO|20210315|15:00:18|S|100|11.470000||
B|CRM|20210315|15:00:19|S|1|211.500000||
B|ADM|20210315|15:00:20|S|3|58.110000||
B|FB|20210315|15:00:20|S|65|275.100000||
B|PYPL|20210315|15:00:20|S|2|249.810000||
B|LSF|20210315|15:00:21|S|1|35.830000||
B|ODP|20210315|15:00:21|S|25|39.730000||
B|FVRR|20210315|15:00:22|S|2|240.900000||
B|SLNO|20210315|15:00:22|S|290|1.690000||
B|SPY|20210315|15:00:22|S|300|395.290000||
B|SLNO|20210315|15:00:24|S|290|1.695000||
B|SLNO|20210315|15:00:24|S|410|1.695000||
B|TSLA|20210315|15:00:25|S|50|708.990000||
B|CRD/A|20210315|15:00:26|S|178|10.410000||
B|SGLB|20210315|15:00:27|S|100|8.230000||
B|AMC|20210315|15:00:28|S|100|13.620000||
B|GME|20210315|15:00:28|S|5|230.430000||
B|GME|20210315|15:00:28|S|100|230.340000||
B|GME|20210315|15:00:28|S|100|230.370000||
B|GME|20210315|15:00:28|S|100|230.370000||
B|BIOX|20210315|15:00:29|S|200|9.670000||
B|GNRC|20210315|15:00:29|S|9|334.750000||
B|SSRM|20210315|15:00:29|S|100|15.370000||
B|JD|20210315|15:00:31|S|20|84.870000||
B|WORX|20210315|15:00:32|S|38|2.120000||
B|SJR|20210315|15:00:33|S|500|26.900000||
B|UNH|20210315|15:00:33|S|80|352.750000||
B|OXY|20210315|15:00:34|S|900|29.280000||
B|PBW|20210315|15:00:34|S|40|108.950000||
B|EBAY|20210315|15:00:36|S|100|57.280000||
B|JSM|20210315|15:00:37|S|77|23.910000||
B|HDV|20210315|15:00:38|S|1|95.090000||
B|SENS|20210315|15:00:39|S|500|3.170000||
B|IPOE|20210315|15:00:40|S|100|19.370000||
B|TSLA|20210315|15:00:40|S|1|708.390000||
B|V|20210315|15:00:40|S|100|222.160000||
B|BYND|20210315|15:00:41|S|50|147.880000||
B|TWLO|20210315|15:00:41|S|3|368.980000||
B|GME|20210315|15:00:42|S|5|231.190000||
B|RKT|20210315|15:00:42|S|412|25.860000||
B|AM|20210315|15:00:44|S|104|8.900000||
B|AZRX|20210315|15:00:44|S|1000|1.540000||
B|AZRX|20210315|15:00:44|S|1200|1.540000||
B|AZRX|20210315|15:00:44|S|2000|1.540000||
B|FTEK|20210315|15:00:44|S|50|3.850000||
B|BILI|20210315|15:00:45|S|10|111.680000||
B|GME|20210315|15:00:46|S|1|230.880000||
B|GME|20210315|15:00:46|S|30|230.880000||
B|AVNW|20210315|15:00:47|S|9|65.250000||
B|CHEK|20210315|15:00:47|S|50|3.310000||
B|XONE|20210315|15:00:47|S|25|38.010000||
B|RCMT|20210315|15:00:48|S|100|4.760000||
B|TMBR|20210315|15:00:48|S|100|2.480000||
B|KMPH|20210315|15:00:49|S|100|11.610000||
B|KMPH|20210315|15:00:49|S|300|11.610000||
B|ETSY|20210315|15:00:51|S|2|221.310000||
B|GME|20210315|15:00:52|S|1|230.830000||
B|TSM|20210315|15:00:52|S|100|118.490000||
B|TSM|20210315|15:00:52|S|2000|118.450000||
B|NIO|20210315|15:00:53|S|500|45.230000||
B|TLRY|20210315|15:00:55|S|200|31.040000||
B|CMLF|20210315|15:00:56|S|60|18.040000||
B|CLX|20210315|15:00:57|S|15|187.720000||
B|BFT|20210315|15:00:58|S|70|16.410000||
B|NKLA|20210315|15:00:58|S|100|17.250000||
B|OCG|20210315|15:01:00|S|50|6.740000||
B|TSLA|20210315|15:01:00|S|1|708.660000||
B|RMBL|20210315|15:01:01|S|2|61.110000||
B|BYND|20210315|15:01:02|S|13|147.870000||
B|RUBY|20210315|15:01:03|S|66|30.050000||
B|JD|20210315|15:01:04|S|100|84.900000||
B|SGLB|20210315|15:01:04|S|100|8.120000||
B|TGT|20210315|15:01:04|S|100|180.760000||
B|OCGN|20210315|15:01:09|S|100|10.100000||
B|QQQ|20210315|15:01:10|S|86|317.760000||
B|SGLB|20210315|15:01:10|S|100|8.100000||
B|AMC|20210315|15:01:11|S|100|13.510000||
B|BA|20210315|15:01:11|S|1|266.910000||
B|OCG|20210315|15:01:11|S|20|6.870000||
B|TPX|20210315|15:01:11|S|100|39.090000||
B|ADSK|20210315|15:01:12|S|15|271.000000||
B|U|20210315|15:01:12|S|20|109.680000||
B|OCGN|20210315|15:01:14|S|95|10.100000||
B|AAPL|20210315|15:01:15|S|10|123.340000||
B|TSLA|20210315|15:01:15|S|3|708.590000||
B|ZEN|20210315|15:01:15|S|8|133.090000||
B|ERJ|20210315|15:01:17|S|100|10.500000||
B|OCG|20210315|15:01:17|S|330|6.800000||
B|MTCH|20210315|15:01:18|S|4|153.550000||
B|RCMT|20210315|15:01:20|S|50|4.790000||
B|GME|20210315|15:01:21|S|10|229.810000||
B|OCG|20210315|15:01:21|S|100|6.840000||
B|THRM|20210315|15:01:21|S|200|79.520000||
B|GME|20210315|15:01:22|S|2|229.810000||
B|SHOP|20210315|15:01:22|S|1|1152.000000||
B|BFI|20210315|15:01:23|S|1200|14.610000||
B|KOSS|20210315|15:01:25|S|300|28.610000||
B|KOSS|20210315|15:01:25|S|2000|28.620000||
B|NYMX|20210315|15:01:25|S|100|2.620000||
B|CCIV|20210315|15:01:26|S|530|28.690000||
B|GENE|20210315|15:01:26|S|700|4.770000||
B|GME|20210315|15:01:26|S|3|228.990000||
B|TEO|20210315|15:01:26|S|381|5.900000||
B|TELL|20210315|15:01:27|S|45|2.850000||
B|GME|20210315|15:01:28|S|1|228.950000||
B|GME|20210315|15:01:29|S|1|228.840000||
B|ONCT|20210315|15:01:29|S|6|8.740000||
B|BNTX|20210315|15:01:30|S|50|108.010000||
B|COST|20210315|15:01:31|S|300|329.060000||
B|GME|20210315|15:01:31|S|1|227.240000||
B|RUBY|20210315|15:01:32|S|66|29.970000||
B|ZBRA|20210315|15:01:32|S|60|476.990000||
B|ZOM|20210315|15:01:32|S|100|2.500000||
B|ZOM|20210315|15:01:32|S|300|2.500000||
B|GME|20210315|15:01:33|S|15|226.940000||
B|COST|20210315|15:01:34|S|3|329.050000||
B|TRIP|20210315|15:01:35|S|4|61.860000||
B|XLY|20210315|15:01:35|S|20|168.510000||
B|AONE|20210315|15:01:36|S|50|12.930000||
B|OCG|20210315|15:01:36|S|100|6.900000||
B|CRSP|20210315|15:01:37|S|20|134.020000||
B|VIR|20210315|15:01:37|S|1|51.390000||
B|CHEK|20210315|15:01:39|S|1400|3.305000||
B|MSFT|20210315|15:01:39|S|100|233.660000||
B|DAL|20210315|15:01:42|S|2|51.400000||
B|LODE|20210315|15:01:42|S|100|4.750000||
B|LODE|20210315|15:01:42|S|200|4.750000||
B|RBLX|20210315|15:01:42|S|100|73.860000||
B|PEI|20210315|15:01:44|S|491|2.185000||
B|OCG|20210315|15:01:46|S|100|6.900000||
B|ZLAB|20210315|15:01:46|S|100|141.470000||
B|GME|20210315|15:01:47|S|100|228.330000||
B|MSFT|20210315|15:01:47|S|1|233.680000||
B|NIO|20210315|15:01:47|S|3|45.270000||
B|IDEX|20210315|15:01:48|S|70|3.310000||
B|SGLB|20210315|15:01:48|S|689|8.190000||
B|XSPA|20210315|15:01:48|S|200|2.180000||
B|UUUU|20210315|15:01:49|S|100|7.070000||
B|SGLB|20210315|15:01:50|S|800|8.170000||
B|SQ|20210315|15:01:50|S|2|249.450000||
B|TSLA|20210315|15:01:50|S|100|708.190000||
B|APHA|20210315|15:01:51|S|100|22.320000||
B|CAAS|20210315|15:01:51|S|2000|6.090000||
B|GIK|20210315|15:01:52|S|936|12.570000||
B|OCG|20210315|15:01:52|S|44|6.970000||
B|COTY|20210315|15:01:53|S|400|9.430000||
B|MAXN|20210315|15:01:53|S|100|40.440000||
B|TQQQ|20210315|15:01:55|S|100|90.490000||
B|AFRM|20210315|15:01:56|S|3|81.020000||
B|SOS|20210315|15:01:56|S|100|8.220000||
B|TDOC|20210315|15:01:56|S|50|202.590000||
B|ZNGA|20210315|15:01:56|S|167|10.200000||
B|GME|20210315|15:01:57|S|5|228.890000||
B|GME|20210315|15:01:57|S|10|228.890000||
B|GME|20210315|15:01:57|S|14|228.890000||
B|QQQ|20210315|15:01:57|S|28|317.820000||
B|GME|20210315|15:01:58|S|10|228.880000||
B|NIO|20210315|15:02:00|S|5|45.260000||
B|VNO|20210315|15:02:00|S|500|48.560000||
B|ARKK|20210315|15:02:01|S|6|128.650000||
B|NIO|20210315|15:02:01|S|200|45.270000||
B|QQQ|20210315|15:02:01|S|100|317.810000||
B|FSLR|20210315|15:02:02|S|2|83.380000||
B|NGLpC|20210315|15:02:02|S|113|16.330000||
B|CAAS|20210315|15:02:03|S|100|6.090000||
B|BABA|20210315|15:02:04|S|17|229.440000||
B|GME|20210315|15:02:04|S|10|228.680000||
B|JCI|20210315|15:02:05|S|16|61.970000||
B|OCG|20210315|15:02:05|S|14|6.970000||
B|ENG|20210315|15:02:06|S|100|5.590000||
B|GME|20210315|15:02:06|S|5|228.780000||
B|BOOT|20210315|15:02:07|S|400|63.530000||
B|KIQ|20210315|15:02:07|S|30|1.030000||
B|MAC|20210315|15:02:07|S|2|14.350000||
B|CHEK|20210315|15:02:10|S|100|3.310000||
B|SPY|20210315|15:02:10|S|200|395.330000||
B|GME|20210315|15:02:12|S|85|228.300000||
B|CAAS|20210315|15:02:14|S|228|6.100000||
B|TPR|20210315|15:02:14|S|10|46.320000||
B|APPH|20210315|15:02:15|S|10|24.320000||
B|AVEO|20210315|15:02:15|S|100|12.230000||
B|SOS|20210315|15:02:15|S|1000|8.210000||
B|VERU|20210315|15:02:15|S|200|15.550000||
B|LMNR|20210315|15:02:16|S|5|18.140000||
B|RMBL|20210315|15:02:16|S|3|61.900000||
B|ABT|20210315|15:02:17|S|9|117.900000||
B|ARKK|20210315|15:02:17|S|400|128.620000||
B|FUTU|20210315|15:02:17|S|100|149.010000||
B|GILT|20210315|15:02:17|S|300|13.710000||
B|BA|20210315|15:02:18|S|14|266.850000||
B|SNDL|20210315|15:02:18|S|9|1.635000||
B|CHEK|20210315|15:02:19|S|400|3.310000||
B|SOS|20210315|15:02:21|S|78|8.160000||
B|KMPH|20210315|15:02:23|S|350|11.640000||
B|CCIV|20210315|15:02:24|S|10|28.640000||
B|QCLN|20210315|15:02:24|S|5|73.170000||
B|SOS|20210315|15:02:24|S|50|8.160000||
B|SOXS|20210315|15:02:24|S|100|11.410000||
B|AMZN|20210315|15:02:25|S|100|3070.850000||
B|OCUP|20210315|15:02:25|S|50|7.990000||
B|GMF|20210315|15:02:26|S|5|133.610000||
B|OXY|20210315|15:02:26|S|500|29.240000||
B|CCIV|20210315|15:02:27|S|300|28.640000||
B|ADBE|20210315|15:02:28|S|1|445.470000||
B|ANET|20210315|15:02:28|S|1|286.910000||
B|CRL|20210315|15:02:28|S|1|292.820000||
B|DBX|20210315|15:02:28|S|15|27.970000||
B|GBCI|20210315|15:02:28|S|1|64.290000||
B|MSFT|20210315|15:02:28|S|1|233.670000||
B|PANW|20210315|15:02:28|S|1|341.830000||
B|RGLD|20210315|15:02:28|S|2|107.210000||
B|STLD|20210315|15:02:28|S|1|48.170000||
B|TMO|20210315|15:02:28|S|1|453.630000||
B|TPX|20210315|15:02:28|S|100|39.090000||
B|TSLA|20210315|15:02:28|S|3|707.740000||
B|UMBF|20210315|15:02:28|S|1|95.940000||
B|NVDA|20210315|15:02:29|S|1|524.370000||
B|SQ|20210315|15:02:29|S|2|249.130000||
B|AMC|20210315|15:02:30|S|200|13.570000||
B|AMC|20210315|15:02:30|S|200|13.570000||
B|ONCT|20210315|15:02:30|S|100|8.730000||
B|ZNGA|20210315|15:02:31|S|100|10.190000||
B|BEAM|20210315|15:02:32|S|20|95.610000||
B|GME|20210315|15:02:32|S|8|226.900000||
B|NYMX|20210315|15:02:32|S|300|2.800000||
B|AMZN|20210315|15:02:33|S|5|3070.780000||
B|TPL|20210315|15:02:33|S|1|1561.370000||
B|VGK|20210315|15:02:33|S|20|63.360000||
B|F|20210315|15:02:34|S|2000|13.200000||
B|NLSP|20210315|15:02:34|S|100|4.900000||
B|ARKG|20210315|15:02:35|S|10|93.830000||
B|AVTR|20210315|15:02:35|S|177|29.000000||
B|SOS|20210315|15:02:36|S|100|8.155000||
B|AMC|20210315|15:02:37|S|100|13.540000||
B|AMC|20210315|15:02:37|S|100|13.540000||
B|JD|20210315|15:02:37|S|100|84.860000||
B|NIO|20210315|15:02:37|S|54|45.150000||
B|SOS|20210315|15:02:37|S|100|8.160000||
B|AMC|20210315|15:02:38|S|100|13.540000||
B|CLW|20210315|15:02:38|S|25|40.210000||
B|OCGN|20210315|15:02:40|S|25|10.150000||
B|APPS|20210315|15:02:41|S|100|83.920000||
B|ZLAB|20210315|15:02:44|S|100|141.550000||
B|CRF|20210315|15:02:45|S|100|13.180000||
B|AZRX|20210315|15:02:46|S|1200|1.540000||
B|AG|20210315|15:02:48|S|300|17.210000||
B|AMC|20210315|15:02:48|S|100|13.535000||
B|AMC|20210315|15:02:49|S|600|13.540000||
B|ARKG|20210315|15:02:49|S|20|93.830000||
B|MCD|20210315|15:02:49|S|2|217.920000||
B|AVXL|20210315|15:02:50|S|200|14.770000||
B|QQQ|20210315|15:02:50|S|300|317.720000||
B|CURI|20210315|15:02:52|S|100|17.140000||
B|CURI|20210315|15:02:52|S|400|17.150000||
B|GME|20210315|15:02:52|S|100|226.190000||
B|U|20210315|15:02:52|S|1|109.500000||
B|SNDL|20210315|15:02:53|S|70|1.630000||
B|RBLX|20210315|15:02:55|S|300|73.830000||
B|GIK|20210315|15:02:56|S|100|12.570000||
B|GME|20210315|15:02:56|S|4|227.240000||
B|ONCT|20210315|15:02:56|S|45|8.740000||
B|BCRX|20210315|15:02:57|S|500|13.520000||
B|EYES|20210315|15:02:57|S|678|14.260000||
B|GIK|20210315|15:02:57|S|472|12.600000||
B|MILN|20210315|15:02:57|S|20|41.470000||
B|TSLA|20210315|15:02:57|S|30|708.140000||
B|UAL|20210315|15:02:57|S|500|61.440000||
B|UAL|20210315|15:02:57|S|1800|61.440000||
B|EYES|20210315|15:02:58|S|100|14.330000||
B|OGI|20210315|15:02:58|S|110|4.530000||
B|APPH|20210315|15:02:59|S|100|24.320000||
B|GME|20210315|15:03:00|S|11|228.000000||
B|MGNI|20210315|15:03:00|S|15|46.590000||
B|NYMX|20210315|15:03:00|S|100|2.700000||
B|OGI|20210315|15:03:00|S|110|4.530000||
B|SGLB|20210315|15:03:01|S|25|8.100000||
B|AMGN|20210315|15:03:02|S|13|235.900000||
B|GME|20210315|15:03:02|S|125|228.000000||
B|SGLB|20210315|15:03:02|S|5|8.090000||
B|THRM|20210315|15:03:02|S|100|79.540000||
B|OCG|20210315|15:03:04|S|100|6.950000||
B|RBLX|20210315|15:03:04|S|1000|73.830000||
B|RDFN|20210315|15:03:04|S|200|74.870000||
B|SGLB|20210315|15:03:04|S|164|8.040000||
B|CLNY|20210315|15:03:05|S|500|6.670000||
B|SPY|20210315|15:03:06|S|5|395.260000||
B|ABNB|20210315|15:03:07|S|50|208.820000||
B|GILD|20210315|15:03:07|S|1|62.990000||
B|SPY|20210315|15:03:07|S|20|395.270000||
B|SNDE|20210315|15:03:08|S|94|1.530000||
B|SNDL|20210315|15:03:09|S|250|1.630000||
B|AVXL|20210315|15:03:10|S|50|14.770000||
B|GE|20210315|15:03:10|S|27|13.310000||
B|GME|20210315|15:03:10|S|5|228.800000||
B|NYMX|20210315|15:03:11|S|100|2.690000||
B|GME|20210315|15:03:12|S|10|229.410000||
B|NYMX|20210315|15:03:12|S|100|2.690000||
B|OPEN|20210315|15:03:12|S|100|28.740000||
B|SGLB|20210315|15:03:12|S|500|8.060000||
B|GME|20210315|15:03:13|S|50|229.400000||
B|IDRA|20210315|15:03:13|S|18|4.740000||
B|IDRA|20210315|15:03:13|S|82|4.740000||
B|RBLX|20210315|15:03:13|S|400|73.780000||
B|GME|20210315|15:03:14|S|10|229.360000||
B|CCL|20210315|15:03:15|S|30|29.670000||
B|SAVE|20210315|15:03:15|S|10|39.640000||
B|GME|20210315|15:03:16|S|20|229.170000||
B|TRCH|20210315|15:03:16|S|150|2.545000||
B|TRCH|20210315|15:03:16|S|400|2.545000||
B|AAL|20210315|15:03:17|S|100|25.035000||
B|TSLA|20210315|15:03:17|S|200|708.230000||
B|AMC|20210315|15:03:18|S|200|13.580000||
B|GME|20210315|15:03:18|S|100|229.230000||
B|LFMD|20210315|15:03:18|S|2|19.590000||
B|NFLX|20210315|15:03:18|S|1|516.430000||
B|TQQQ|20210315|15:03:18|S|1700|90.440000||
B|ABUS|20210315|15:03:21|S|500|3.850000||
B|CCL|20210315|15:03:21|S|600|29.660000||
B|MD|20210315|15:03:21|S|500|28.250000||
B|BA|20210315|15:03:22|S|13|266.720000||
B|OGI|20210315|15:03:22|S|300|4.530000||
B|GME|20210315|15:03:23|S|5|229.940000||
B|LUNG|20210315|15:03:23|S|11|58.260000||
B|PSNL|20210315|15:03:23|S|54|28.240000||
B|CHEK|20210315|15:03:24|S|900|3.340000||
B|AMC|20210315|15:03:25|S|1|13.590000||
B|DADA|20210315|15:03:25|S|900|30.140000||
B|DADA|20210315|15:03:25|S|2000|30.170000||
B|SLB|20210315|15:03:25|S|100|29.080000||
B|AMC|20210315|15:03:26|S|100|13.590000||
B|CHEK|20210315|15:03:26|S|100|3.335000||
B|BA|20210315|15:03:27|S|12|266.670000||
B|GME|20210315|15:03:27|S|1|229.940000||
B|OCG|20210315|15:03:27|S|711|6.900000||
B|SOS|20210315|15:03:28|S|100|8.115000||
B|SOS|20210315|15:03:28|S|863|8.120000||
B|TSLA|20210315|15:03:28|S|17|708.080000||
B|QQQ|20210315|15:03:29|S|100|317.670000||
B|OGI|20210315|15:03:30|S|280|4.530000||
B|DOCU|20210315|15:03:31|S|200|218.430000||
B|TPX|20210315|15:03:31|S|100|39.090000||
B|NYMX|20210315|15:03:32|S|100|2.710000||
B|PEI|20210315|15:03:32|S|800|2.180000||
B|WISH|20210315|15:03:32|S|100|19.110000||
B|GME|20210315|15:03:33|S|100|229.870000||
B|GME|20210315|15:03:34|S|2|230.720000||
B|GME|20210315|15:03:34|S|100|230.830000||
B|ZDGE|20210315|15:03:34|S|100|11.250000||
B|EMR|20210315|15:03:35|S|26|90.660000||
B|GOOGL|20210315|15:03:35|S|1|2043.980000||
B|ZOM|20210315|15:03:38|S|50|2.495000||
B|AG|20210315|15:03:39|S|200|17.230000||
B|AG|20210315|15:03:39|S|300|17.230000||
B|BYND|20210315|15:03:39|S|4|147.550000||
B|TQQQ|20210315|15:03:39|S|900|90.380000||
B|U|20210315|15:03:39|S|1|109.530000||
B|ZM|20210315|15:03:39|S|200|348.240000||
B|ZM|20210315|15:03:39|S|200|348.240000||
B|QQQ|20210315|15:03:40|S|100|317.650000||
B|RKT|20210315|15:03:40|S|50|25.780000||
B|XLU|20210315|15:03:40|S|1|63.050000||
B|KMPH|20210315|15:03:41|S|64|11.300000||
B|NYMX|20210315|15:03:41|S|100|2.730000||
B|SNDE|20210315|15:03:41|S|10|1.530000||
B|WISH|20210315|15:03:41|S|100|19.110000||
B|AWP|20210315|15:03:42|S|500|5.735000||
B|BA|20210315|15:03:42|S|1|266.760000||
B|KOSS|20210315|15:03:43|S|20|28.700000||
B|JNJ|20210315|15:03:44|S|2|160.030000||
B|TURN|20210315|15:03:44|S|100|7.380000||
B|CHAU|20210315|15:03:45|S|64|39.690000||
B|CHEK|20210315|15:03:45|S|1300|3.295000||
B|SOS|20210315|15:03:47|S|100|8.115000||
B|TZA|20210315|15:03:47|S|500|29.830000||
B|DNN|20210315|15:03:48|S|200|1.280000||
B|NNOX|20210315|15:03:48|S|100|50.300000||
B|ZUMZ|20210315|15:03:48|S|100|45.640000||
B|APPH|20210315|15:03:49|S|50|24.320000||
B|NBA|20210315|15:03:50|S|100|10.080000||
B|SJR|20210315|15:03:51|S|100|26.880000||
B|BIPC|20210315|15:03:52|S|15|72.980000||
B|DKNG|20210315|15:03:52|S|3|69.080000||
B|TPX|20210315|15:03:52|S|100|39.090000||
B|TSLA|20210315|15:03:52|S|50|707.480000||
B|OCG|20210315|15:03:53|S|60|6.980000||
B|SGLB|20210315|15:03:53|S|100|8.000000||
B|SGLB|20210315|15:03:53|S|1400|8.000000||
B|SGLB|20210315|15:03:54|S|200|8.020000||
B|UUUU|20210315|15:03:54|S|8|7.010000||
B|BMBL|20210315|15:03:55|S|8|72.900000||
B|KMPH|20210315|15:03:55|S|52|11.350000||
B|ABNB|20210315|15:03:56|S|6|208.930000||
B|GOLD|20210315|15:03:56|S|100|20.720000||
B|TSLA|20210315|15:03:56|S|10|707.280000||
B|NEM|20210315|15:03:57|S|50|61.350000||
B|PRA|20210315|15:03:57|S|2|27.870000||
B|RBLX|20210315|15:03:57|S|100|73.940000||
B|ZLAB|20210315|15:03:57|S|100|141.710000||
B|ZLAB|20210315|15:03:57|S|100|141.730000||
B|ZLAB|20210315|15:03:57|S|100|141.750000||
B|AG|20210315|15:03:58|S|2000|17.220000||
B|NFLX|20210315|15:03:58|S|5|516.560000||
B|OCG|20210315|15:03:58|S|244|6.980000||
B|NVDA|20210315|15:03:59|S|25|524.400000||
B|AEZS|20210315|15:04:00|S|2000|1.560000||
B|SQQQ|20210315|15:04:01|S|100|13.545000||
B|CHEK|20210315|15:04:02|S|26|3.285000||
B|CHEK|20210315|15:04:02|S|440|3.295000||
B|JD|20210315|15:04:02|S|40|84.960000||
B|NCLH|20210315|15:04:02|S|500|31.700000||
B|CERN|20210315|15:04:03|S|15|72.370000||
B|CABO|20210315|15:04:04|S|55|1859.210000||
B|GIK|20210315|15:04:04|S|285|12.600000||
B|GVP|20210315|15:04:04|S|200|2.050000||
B|TSLA|20210315|15:04:04|S|1|707.730000||
B|SOS|20210315|15:04:05|S|100|8.100000||
B|SVRA|20210315|15:04:05|S|100|1.770000||
B|GME|20210315|15:04:06|S|5|230.920000||
B|SGLB|20210315|15:04:06|S|1|8.030000||
B|GME|20210315|15:04:08|S|100|230.890000||
B|UVXY|20210315|15:04:08|S|1000|7.185000||
B|XONE|20210315|15:04:08|S|20|37.830000||
B|DAVA|20210315|15:04:09|S|64|86.580000||
B|DE|20210315|15:04:09|S|32|373.070000||
B|ELD|20210315|15:04:09|S|100|32.840000||
B|TTD|20210315|15:04:09|S|1|754.800000||
B|DECK|20210315|15:04:10|S|48|340.430000||
B|HOOK|20210315|15:04:10|S|100|12.640000||
B|DKNG|20210315|15:04:11|S|20|68.990000||
B|HOOK|20210315|15:04:11|S|100|12.650000||
B|HOOK|20210315|15:04:11|S|100|12.650000||
B|RBLX|20210315|15:04:11|S|700|73.990000||
B|HD|20210315|15:04:13|S|35|278.130000||
B|TSLA|20210315|15:04:13|S|100|707.060000||
B|ZOM|20210315|15:04:13|S|50|2.495000||
B|FLDM|20210315|15:04:15|S|356|4.800000||
B|NNOX|20210315|15:04:16|S|100|50.100000||
B|GRWG|20210315|15:04:17|S|50|53.180000||
B|SCHD|20210315|15:04:17|S|50|72.320000||
B|AG|20210315|15:04:18|S|200|17.220000||
B|OSTK|20210315|15:04:18|S|2000|76.840000||
B|TSLA|20210315|15:04:19|S|100|707.240000||
B|CHEK|20210315|15:04:21|S|300|3.310000||
B|CRWD|20210315|15:04:21|S|5|199.360000||
B|GDX|20210315|15:04:21|S|200|33.515000||
B|CCL|20210315|15:04:22|S|100|29.670000||
B|GPRO|20210315|15:04:22|S|100|12.260000||
B|GPRO|20210315|15:04:22|S|100|12.260000||
B|EYES|20210315|15:04:23|S|100|14.630000||
B|RMBL|20210315|15:04:24|S|100|61.900000||
B|STRL|20210315|15:04:24|S|100|22.650000||
B|CLPT|20210315|15:04:25|S|100|21.630000||
B|ANET|20210315|15:04:26|S|10|286.590000||
B|DKNG|20210315|15:04:26|S|20|69.000000||
B|IOVA|20210315|15:04:26|S|43|34.790000||
B|GME|20210315|15:04:27|S|5|231.860000||
B|SPY|20210315|15:04:27|S|300|395.090000||
B|SNOW|20210315|15:04:28|S|2|240.760000||
B|TSLA|20210315|15:04:28|S|40|707.470000||
B|SPY|20210315|15:04:30|S|200|395.050000||
B|GME|20210315|15:04:31|S|25|231.880000||
B|SQ|20210315|15:04:33|S|10|248.880000||
B|EBAY|20210315|15:04:34|S|24|57.330000||
B|SNOW|20210315|15:04:34|S|1|240.750000||
B|COUP|20210315|15:04:35|S|7|279.440000||
B|FB|20210315|15:04:35|S|20|274.910000||
B|CAH|20210315|15:04:36|S|25|57.860000||
B|CHPT|20210315|15:04:36|S|30|25.670000||
B|CRBP|20210315|15:04:36|S|130|2.330000||
B|NIO|20210315|15:04:36|S|50|45.150000||
B|CCL|20210315|15:04:37|S|100|29.670000||
B|GME|20210315|15:04:37|S|30|231.840000||
B|MSFT|20210315|15:04:37|S|1|233.610000||
B|V|20210315|15:04:37|S|6|222.090000||
B|KO|20210315|15:04:38|S|1|50.930000||
B|SNDL|20210315|15:04:38|S|32176|1.630000||
B|ZOM|20210315|15:04:38|S|20|2.495000||
B|FCEL|20210315|15:04:39|S|107|17.310000||
B|SJR|20210315|15:04:39|S|200|26.920000||
B|DKNG|20210315|15:04:41|S|10|68.970000||
B|GOOG|20210315|15:04:42|S|2|2059.700000||
B|VIAC|20210315|15:04:42|S|100|96.110000||
B|CTRM|20210315|15:04:43|S|20|1.040000||
B|IDXX|20210315|15:04:43|S|7|510.910000||
B|AVGO|20210315|15:04:44|S|3|469.660000||
B|SUZ|20210315|15:04:44|S|100|12.820000||
B|TTD|20210315|15:04:44|S|3|756.110000||
B|ZIXI|20210315|15:04:46|S|100|7.825000||
B|AMZN|20210315|15:04:47|S|1|3071.840000||
B|VIAC|20210315|15:04:47|S|100|96.020000||
B|GME|20210315|15:04:48|S|5|232.670000||
B|GSX|20210315|15:04:48|S|300|88.450000||
B|VOO|20210315|15:04:48|S|8|363.280000||
B|GSX|20210315|15:04:49|S|300|88.470000||
B|NIO|20210315|15:04:49|S|200|45.170000||
B|SNDL|20210315|15:04:49|S|800|1.620000||
B|AMR|20210315|15:04:50|S|6|13.350000||
B|AMC|20210315|15:04:51|S|1200|13.770000||
B|GME|20210315|15:04:51|S|1|232.850000||
B|TTWO|20210315|15:04:51|S|5|168.720000||
B|AMC|20210315|15:04:52|S|100|13.780000||
B|CCL|20210315|15:04:52|S|17|29.670000||
B|GME|20210315|15:04:52|S|100|232.870000||
B|OCG|20210315|15:04:52|S|500|6.950000||
B|SGLB|20210315|15:04:52|S|70|7.760000||
B|ZKIN|20210315|15:04:52|S|200|7.600000||
B|TSLA|20210315|15:04:54|S|25|707.380000||
B|GME|20210315|15:04:55|S|50|232.950000||
B|ZLAB|20210315|15:04:55|S|100|141.640000||
B|CCJ|20210315|15:04:56|S|300|18.540000||
B|CHEK|20210315|15:04:56|S|100|3.310000||
B|GME|20210315|15:04:56|S|10|232.920000||
B|SOXL|20210315|15:04:56|S|100|35.020000||
B|SQ|20210315|15:04:56|S|1|248.780000||
B|AVEO|20210315|15:04:57|S|100|12.180000||
B|DSS|20210315|15:04:58|S|40|3.680000||
B|SOXL|20210315|15:04:58|S|100|35.010000||
B|ARKW|20210315|15:04:59|S|1|160.120000||
B|SGLB|20210315|15:04:59|S|884|7.710000||
B|ARKK|20210315|15:05:00|S|1|128.460000||
B|DKNG|20210315|15:05:00|S|84|68.980000||
B|TSLA|20210315|15:05:00|S|50|707.430000||
B|GME|20210315|15:05:01|S|1|233.000000||
B|GME|20210315|15:05:01|S|8|233.000000||
B|GME|20210315|15:05:01|S|20|233.000000||
B|KMPH|20210315|15:05:01|S|300|11.390000||
B|SOS|20210315|15:05:01|S|100|8.115000||
B|TDOC|20210315|15:05:02|S|2|202.140000||
B|GME|20210315|15:05:03|S|200|231.960000||
B|LAZR|20210315|15:05:03|S|25|28.940000||
B|CAAS|20210315|15:05:04|S|100|6.000000||
B|ZNGA|20210315|15:05:04|S|400|10.185000||
B|AMC|20210315|15:05:05|S|200|13.760000||
B|AWR|20210315|15:05:05|S|1|71.970000||
B|DIA|20210315|15:05:05|S|15|328.820000||
B|DIA|20210315|15:05:05|S|15|328.820000||
B|HIBB|20210315|15:05:05|S|40|72.520000||
B|SPY|20210315|15:05:05|S|13|395.060000||
B|XLF|20210315|15:05:05|S|50|34.440000||
B|GME|20210315|15:05:06|S|55|231.530000||
B|LLY|20210315|15:05:06|S|78|189.080000||
B|LLY|20210315|15:05:06|S|78|189.090000||
B|AMC|20210315|15:05:07|S|200|13.750000||
B|FOUR|20210315|15:05:07|S|100|97.440000||
B|CVET|20210315|15:05:08|S|1|33.910000||
B|DISCA|20210315|15:05:08|S|100|73.500000||
B|GME|20210315|15:05:08|S|50|231.440000||
B|PCG|20210315|15:05:08|S|100|11.830000||
B|AMC|20210315|15:05:09|S|100|13.740000||
B|TSLA|20210315|15:05:10|S|70|706.970000||
B|AMC|20210315|15:05:11|S|13|13.740000||
B|APDN|20210315|15:05:12|S|500|8.900000||
B|JNJ|20210315|15:05:13|S|31|160.010000||
B|SGLB|20210315|15:05:13|S|100|7.740000||
B|WYNN|20210315|15:05:13|S|20|139.930000||
B|CRWD|20210315|15:05:14|S|300|199.260000||
B|DNN|20210315|15:05:14|S|30|1.280000||
B|FET|20210315|15:05:14|S|100|24.610000||
B|NIO|20210315|15:05:14|S|100|45.140000||
B|RNLX|20210315|15:05:14|S|100|30.870000||
B|AMC|20210315|15:05:15|S|10|13.750000||
B|GME|20210315|15:05:16|S|1|231.670000||
B|ZBH|20210315|15:05:16|S|100|160.920000||
B|CHEK|20210315|15:05:17|S|200|3.310000||
B|CHEK|20210315|15:05:17|S|400|3.305000||
B|TSLA|20210315|15:05:17|S|25|706.840000||
B|TWLO|20210315|15:05:17|S|1|369.260000||
B|NYMX|20210315|15:05:18|S|100|2.680000||
B|NYMX|20210315|15:05:18|S|100|2.720000||
B|FAS|20210315|15:05:19|S|3|93.500000||
B|TSLA|20210315|15:05:19|S|31|706.630000||
B|ZOM|20210315|15:05:19|S|100|2.490000||
B|LMND|20210315|15:05:20|S|40|109.980000||
B|RBLX|20210315|15:05:20|S|19|73.550000||
B|REGN|20210315|15:05:20|S|25|483.880000||
B|AMC|20210315|15:05:21|S|100|13.780000||
B|NIO|20210315|15:05:21|S|5|45.130000||
B|NIO|20210315|15:05:21|S|400|45.130000||
B|OCG|20210315|15:05:21|S|30|7.110000||
B|RLGT|20210315|15:05:21|S|100|7.010000||
B|TNA|20210315|15:05:21|S|10|107.380000||
B|ZOM|20210315|15:05:21|S|100|2.490000||
B|CURI|20210315|15:05:22|S|400|17.210000||
B|TDOC|20210315|15:05:24|S|30|201.870000||
B|SQ|20210315|15:05:25|S|100|248.590000||
B|VIAC|20210315|15:05:25|S|81|96.140000||
B|VIAC|20210315|15:05:25|S|200|96.130000||
B|AMC|20210315|15:05:26|S|200|13.750000||
B|BABA|20210315|15:05:26|S|1|229.670000||
B|RBLX|20210315|15:05:26|S|10|73.490000||
B|UMC|20210315|15:05:26|S|600|8.770000||
B|BA|20210315|15:05:27|S|16|266.920000||
B|CCL|20210315|15:05:28|S|100|29.680000||
B|SGLB|20210315|15:05:28|S|50|7.710000||
B|VIAC|20210315|15:05:28|S|32|96.030000||
B|DKNG|20210315|15:05:29|S|20|68.970000||
B|JMIA|20210315|15:05:29|S|70|50.890000||
B|MSFT|20210315|15:05:29|S|5|233.600000||
B|ZIXI|20210315|15:05:29|S|100|7.825000||
B|AAL|20210315|15:05:30|S|100|25.040000||
B|AAL|20210315|15:05:30|S|100|25.040000||
B|CDLX|20210315|15:05:30|S|300|132.410000||
B|NGL|20210315|15:05:30|S|2000|2.460000||
B|TMBR|20210315|15:05:30|S|100|2.480000||
B|VIAC|20210315|15:05:30|S|100|95.990000||
B|VIAC|20210315|15:05:30|S|100|96.000000||
B|ROKU|20210315|15:05:31|S|2|358.730000||
B|SGLB|20210315|15:05:31|S|50|7.640000||
B|VIAC|20210315|15:05:31|S|200|95.980000||
B|AG|20210315|15:05:32|S|200|17.240000||
B|NYMX|20210315|15:05:32|S|50|2.690000||
B|TMBR|20210315|15:05:32|S|100|2.480000||
B|VIAC|20210315|15:05:33|S|200|95.930000||
B|VIAC|20210315|15:05:34|S|100|95.910000||
B|CRM|20210315|15:05:35|S|8|211.390000||
B|OCG|20210315|15:05:35|S|30|7.000000||
B|UAN|20210315|15:05:35|S|200|37.240000||
B|AMC|20210315|15:05:36|S|200|13.740000||
B|DD|20210315|15:05:36|S|100|76.630000||
B|SGLB|20210315|15:05:36|S|100|7.700000||
B|BCH|20210315|15:05:37|S|29|24.860000||
B|GME|20210315|15:05:37|S|4|231.600000||
B|HIMS|20210315|15:05:37|S|100|16.480000||
B|TSLA|20210315|15:05:37|S|50|706.160000||
B|VIAC|20210315|15:05:37|S|100|95.900000||
B|BILI|20210315|15:05:38|S|50|111.400000||
B|GME|20210315|15:05:39|S|50|231.630000||
B|VTI|20210315|15:05:39|S|1|207.990000||
B|NOVN|20210315|15:05:40|S|100|1.765000||
B|FAS|20210315|15:05:42|S|3|93.390000||
B|BABA|20210315|15:05:43|S|10|229.730000||
B|GME|20210315|15:05:43|S|5|231.720000||
B|PRIM|20210315|15:05:43|S|1|40.410000||
B|VLDR|20210315|15:05:43|S|100|14.800000||
B|NFLX|20210315|15:05:44|S|29|516.800000||
B|NNOX|20210315|15:05:45|S|200|50.230000||
B|RBLX|20210315|15:05:45|S|7|73.430000||
B|RBLX|20210315|15:05:45|S|100|73.430000||
B|SNDL|20210315|15:05:46|S|400|1.620000||
B|LPL|20210315|15:05:48|S|100|9.820000||
B|SEDG|20210315|15:05:48|S|2|297.450000||
B|SPCE|20210315|15:05:50|S|100|34.500000||
B|SQQQ|20210315|15:05:50|S|1000|13.560000||
B|BAK|20210315|15:05:51|S|60|12.330000||
B|IBN|20210315|15:05:51|S|100|16.620000||
B|TLRY|20210315|15:05:51|S|40|30.680000||
B|HZON|20210315|15:05:52|S|400|11.200000||
B|SGLB|20210315|15:05:52|S|100|7.760000||
B|BYND|20210315|15:05:53|S|1|147.450000||
B|CTXR|20210315|15:05:53|S|1100|2.050000||
B|CTXR|20210315|15:05:53|S|1300|2.050000||
B|CTXR|20210315|15:05:53|S|1700|2.045000||
B|RBLX|20210315|15:05:55|S|10|73.380000||
B|AONE|20210315|15:05:56|S|100|12.960000||
B|SGLB|20210315|15:05:58|S|100|7.760000||
B|SOS|20210315|15:05:59|S|100|8.140000||
B|NIO|20210315|15:06:00|S|33|45.050000||
B|SOXL|20210315|15:06:01|S|10|35.000000||
B|ROKU|20210315|15:06:02|S|100|358.440000||
B|ZNGA|20210315|15:06:02|S|173|10.170000||
B|APPS|20210315|15:06:03|S|5|83.740000||
B|DNN|20210315|15:06:03|S|1800|1.280000||
B|GM|20210315|15:06:04|S|8|58.000000||
B|NIO|20210315|15:06:04|S|264|45.080000||
B|SLDB|20210315|15:06:04|S|210|9.480000||
B|CRM|20210315|15:06:05|S|1|211.410000||
B|CURI|20210315|15:06:05|S|10|17.210000||
B|HEXO|20210315|15:06:05|S|200|7.830000||
B|IBB|20210315|15:06:05|S|100|156.770000||
B|SGLB|20210315|15:06:05|S|100|7.760000||
B|SQ|20210315|15:06:05|S|10|248.550000||
B|JG|20210315|15:06:06|S|20|6.230000||
B|XONE|20210315|15:06:07|S|10|37.690000||
B|BABA|20210315|15:06:08|S|100|229.690000||
B|BABA|20210315|15:06:08|S|323|229.690000||
B|AG|20210315|15:06:09|S|200|17.230000||
B|DKNG|20210315|15:06:09|S|6|69.000000||
B|GME|20210315|15:06:09|S|1|232.120000||
B|MMM|20210315|15:06:09|S|15|188.670000||
B|MMM|20210315|15:06:09|S|25|188.680000||
B|SGLB|20210315|15:06:09|S|689|7.740000||
B|RIOT|20210315|15:06:10|S|100|63.700000||
B|TPX|20210315|15:06:10|S|100|39.090000||
B|AAPL|20210315|15:06:11|S|428|123.230000||
B|AMC|20210315|15:06:11|S|100|13.750000||
B|FOUR|20210315|15:06:11|S|5|97.360000||
B|GME|20210315|15:06:11|S|1|231.630000||
B|LMND|20210315|15:06:11|S|10|109.970000||
B|NIO|20210315|15:06:11|S|300|45.080000||
B|TPX|20210315|15:06:12|S|100|39.090000||
B|DKNG|20210315|15:06:13|S|100|69.000000||
B|GME|20210315|15:06:13|S|1|231.650000||
B|ELD|20210315|15:06:14|S|11|32.840000||
B|MCHP|20210315|15:06:14|S|12|148.380000||
B|DKNG|20210315|15:06:15|S|66|68.990000||
B|FLWS|20210315|15:06:15|S|600|30.600000||
B|SGLB|20210315|15:06:15|S|100|7.740000||
B|SPXL|20210315|15:06:15|S|2|83.460000||
B|SGLB|20210315|15:06:16|S|100|7.740000||
B|SGLB|20210315|15:06:16|S|100|7.740000||
B|AAPL|20210315|15:06:17|S|32|123.200000||
B|GME|20210315|15:06:17|S|1|231.640000||
B|OCGN|20210315|15:06:17|S|5|10.100000||
B|TPX|20210315|15:06:17|S|200|39.090000||
B|TPX|20210315|15:06:17|S|200|39.090000||
B|BLOK|20210315|15:06:19|S|9|58.200000||
B|U|20210315|15:06:19|S|10|109.320000||
B|ENIA|20210315|15:06:20|S|100|8.490000||
B|ENIA|20210315|15:06:20|S|300|8.490000||
B|NIO|20210315|15:06:20|S|20|45.080000||
B|RXDX|20210315|15:06:20|S|100|26.450000||
B|PRLB|20210315|15:06:21|S|15|136.720000||
B|SNDL|20210315|15:06:21|S|200|1.620000||
B|AAPL|20210315|15:06:22|S|18|123.200000||
B|VIAC|20210315|15:06:22|S|600|95.980000||
B|PAVE|20210315|15:06:23|S|100|24.690000||
B|SIL|20210315|15:06:23|S|100|43.070000||
B|ATOS|20210315|15:06:24|S|100|2.940000||
B|RIOT|20210315|15:06:24|S|8|63.720000||
B|TSLA|20210315|15:06:24|S|30|706.800000||
B|FPAC|20210315|15:06:26|S|20|9.990000||
B|ZEN|20210315|15:06:26|S|100|132.935000||
B|AMC|20210315|15:06:27|S|200|13.710000||
B|BA|20210315|15:06:27|S|14|266.810000||
B|RBLX|20210315|15:06:28|S|100|73.090000||
B|SQQQ|20210315|15:06:28|S|3300|13.565000||
B|AAPL|20210315|15:06:29|S|1|123.200000||
B|SGLB|20210315|15:06:30|S|16|7.750000||
B|ZIM|20210315|15:06:30|S|29|24.974000||
B|AAPL|20210315|15:06:31|S|100|123.160000||
B|SMAR|20210315|15:06:31|S|37|67.150000||
B|TSLA|20210315|15:06:31|S|100|706.870000||
B|TSLA|20210315|15:06:31|S|106|706.900000||
B|UPRO|20210315|15:06:31|S|20|88.800000||
B|ZM|20210315|15:06:31|S|5|348.150000||
B|ADBE|20210315|15:06:32|S|1|445.390000||
B|GME|20210315|15:06:32|S|5|232.040000||
B|RIOT|20210315|15:06:32|S|100|63.710000||
B|INTU|20210315|15:06:33|S|4|392.940000||
B|ROKU|20210315|15:06:33|S|1|358.580000||
B|RBLX|20210315|15:06:34|S|100|73.080000||
B|VVR|20210315|15:06:34|S|1000|4.160000||
B|NIO|20210315|15:06:36|S|100|45.080000||
B|XM|20210315|15:06:36|S|200|36.880000||
B|SUNW|20210315|15:06:37|S|10|14.980000||
B|FSR|20210315|15:06:38|S|722|22.600000||
B|CCIV|20210315|15:06:39|S|546|28.510000||
B|TPX|20210315|15:06:39|S|100|39.090000||
B|PRNT|20210315|15:06:41|S|30|40.590000||
B|UUUU|20210315|15:06:41|S|43|7.050000||
B|GNOM|20210315|15:06:42|S|1|24.030000||
B|QLD|20210315|15:06:43|S|20|116.110000||
B|RBLX|20210315|15:06:43|S|100|73.000000||
B|SPY|20210315|15:06:43|S|100|394.880000||
B|AGIO|20210315|15:06:45|S|2|51.910000||
B|DBX|20210315|15:06:45|S|13|27.950000||
B|DKNG|20210315|15:06:45|S|100|68.840000||
B|EVR|20210315|15:06:45|S|1|141.600000||
B|FDX|20210315|15:06:45|S|1|265.590000||
B|TMO|20210315|15:06:45|S|1|453.250000||
B|TRTN|20210315|15:06:45|S|1|59.300000||
B|TRU|20210315|15:06:45|S|1|88.620000||
B|VICR|20210315|15:06:45|S|2|96.580000||
B|WAL|20210315|15:06:45|S|1|97.580000||
B|WB|20210315|15:06:45|S|2|50.700000||
B|BANX|20210315|15:06:46|S|20|20.650000||
B|TPX|20210315|15:06:46|S|100|39.080000||
B|TPX|20210315|15:06:47|S|100|39.090000||
B|CCIV|20210315|15:06:48|S|100|28.480000||
B|NIO|20210315|15:06:48|S|100|45.040000||
B|CCIV|20210315|15:06:49|S|300|28.490000||
B|TSLA|20210315|15:06:49|S|100|706.340000||
B|SGLB|20210315|15:06:51|S|250|7.760000||
B|CTRN|20210315|15:06:52|S|1|89.110000||
B|AA|20210315|15:06:54|S|100|30.820000||
B|AA|20210315|15:06:54|S|400|30.820000||
B|NUGT|20210315|15:06:54|S|100|58.230000||
B|SGLB|20210315|15:06:54|S|100|7.760000||
B|NUGT|20210315|15:06:55|S|202|58.240000||
B|SPY|20210315|15:06:55|S|3|394.880000||
B|VIAC|20210315|15:06:55|S|200|95.900000||
B|BUI|20210315|15:06:56|S|100|24.670000||
B|CHRS|20210315|15:06:57|S|1|16.090000||
B|DKNG|20210315|15:06:57|S|100|68.860000||
B|SE|20210315|15:06:57|S|10|229.180000||
B|NXPI|20210315|15:06:58|S|1|198.510000||
B|BHAT|20210315|15:06:59|S|1800|1.550000||
B|NAIL|20210315|15:06:59|S|50|68.460000||
B|FB|20210315|15:07:01|S|100|274.780000||
B|ARKK|20210315|15:07:02|S|10|128.360000||
B|SOXL|20210315|15:07:02|S|100|34.950000||
B|SOXL|20210315|15:07:02|S|100|34.950000||
B|DM|20210315|15:07:03|S|15|20.630000||
B|DNN|20210315|15:07:03|S|100|1.280000||
B|GME|20210315|15:07:03|S|10|231.000000||
B|CCIV|20210315|15:07:04|S|100|28.430000||
B|VIAC|20210315|15:07:04|S|200|95.940000||
B|ZOM|20210315|15:07:04|S|200|2.450000||
B|ZOM|20210315|15:07:04|S|200|2.450000||
B|ZOM|20210315|15:07:04|E|800|2.450000||
B|CRWD|20210315|15:07:05|S|5|199.080000||
B|PYPL|20210315|15:07:05|S|3|249.530000||
B|SGLB|20210315|15:07:06|S|50|7.770000||
B|JD|20210315|15:07:07|S|100|85.040000||
B|OCG|20210315|15:07:07|S|1|7.250000||
B|CHEK|20210315|15:07:08|S|900|3.285000||
B|NIO|20210315|15:07:08|S|20|45.080000||
B|AXP|20210315|15:07:09|S|55|146.290000||
B|NVDA|20210315|15:07:09|S|2|524.270000||
B|THCB|20210315|15:07:10|S|2000|15.600000||
B|CORRpA|20210315|15:07:11|S|100|20.000000||
B|ZOM|20210315|15:07:11|E|80|2.455000||
B|DOCU|20210315|15:07:13|S|1|218.380000||
B|MTCH|20210315|15:07:13|S|113|153.570000||
B|NIO|20210315|15:07:14|S|100|45.090000||
B|NIO|20210315|15:07:16|S|50|45.090000||
B|ZYNE|20210315|15:07:16|S|100|5.220000||
B|DKNG|20210315|15:07:17|S|30|68.980000||
B|TMDX|20210315|15:07:17|S|500|42.920000||
B|CGC|20210315|15:07:18|S|100|35.570000||
B|NNOX|20210315|15:07:19|S|400|49.360000||
B|LPSN|20210315|15:07:21|S|50|57.610000||
B|SGLB|20210315|15:07:21|S|700|7.620000||
B|TQQQ|20210315|15:07:21|S|100|90.270000||
B|VIAC|20210315|15:07:21|S|200|95.980000||
B|EOLS|20210315|15:07:23|S|50|12.800000||
B|SPCX|20210315|15:07:24|S|40|29.340000||
B|TQQQ|20210315|15:07:24|S|50|90.260000||
B|AAPL|20210315|15:07:25|S|22|123.220000||
B|NNOX|20210315|15:07:25|S|65|49.490000||
B|RLX|20210315|15:07:25|S|1|19.550000||
B|SGLB|20210315|15:07:25|S|100|7.710000||
B|SGLB|20210315|15:07:25|S|670|7.730000||
B|TSLA|20210315|15:07:25|S|100|706.920000||
B|OCG|20210315|15:07:26|S|100|7.300000||
B|OKTA|20210315|15:07:26|S|5|226.920000||
B|THRM|20210315|15:07:26|S|100|79.640000||
B|TSLA|20210315|15:07:26|S|100|706.650000||
B|OCG|20210315|15:07:27|S|1400|7.300000||
B|RIOT|20210315|15:07:27|S|400|63.740000||
B|TQQQ|20210315|15:07:27|S|200|90.240000||
B|ZS|20210315|15:07:28|S|5|184.140000||
B|OCG|20210315|15:07:29|S|37|7.390000||
B|TPX|20210315|15:07:29|S|100|39.080000||
B|GME|20210315|15:07:30|S|2|231.290000||
B|AAPL|20210315|15:07:31|S|2|123.220000||
B|DNN|20210315|15:07:31|S|50|1.280000||
B|SQM|20210315|15:07:33|S|53|57.270000||
B|KMPH|20210315|15:07:34|S|100|11.370000||
B|BG|20210315|15:07:35|S|20|78.850000||
B|KIQ|20210315|15:07:35|S|1|1.030000||
B|OCG|20210315|15:07:35|S|100|7.600000||
B|OCG|20210315|15:07:37|S|100|7.610000||
B|IPOF|20210315|15:07:38|S|50|12.000000||
B|CTRM|20210315|15:07:39|S|150|1.040000||
B|GME|20210315|15:07:39|S|10|231.280000||
B|TLRY|20210315|15:07:39|S|654|30.670000||
B|OCG|20210315|15:07:40|S|500|7.600000||
B|OGI|20210315|15:07:42|S|500|4.500000||
B|DKNG|20210315|15:07:43|S|5|69.000000||
B|NIO|20210315|15:07:44|S|300|45.120000||
B|SPY|20210315|15:07:44|S|20|394.935000||
B|FB|20210315|15:07:46|S|100|274.850000||
B|OCG|20210315|15:07:47|S|25|7.600000||
B|SDOW|20210315|15:07:47|S|1000|9.930000||
B|OCG|20210315|15:07:48|S|100|7.600000||
B|RUBY|20210315|15:07:48|S|7|30.210000||
B|UVXY|20210315|15:07:49|S|438|7.200000||
B|SJR|20210315|15:07:51|S|100|26.885000||
B|SNDL|20210315|15:07:51|S|10000|1.620000||
B|MGC|20210315|15:07:52|S|62|139.620000||
B|NNOX|20210315|15:07:52|S|50|49.350000||
B|OCG|20210315|15:07:53|S|406|7.730000||
B|TSLA|20210315|15:07:53|S|35|707.310000||
B|DSKE|20210315|15:07:54|S|61|6.950000||
B|FPI|20210315|15:07:54|S|12|14.110000||
B|BABA|20210315|15:07:55|S|40|229.860000||
B|NFLX|20210315|15:07:55|S|100|516.950000||
B|DKNG|20210315|15:07:56|S|20|69.000000||
B|DSKE|20210315|15:07:57|S|400|6.950000||
B|DSS|20210315|15:07:57|S|100|3.690000||
B|DXF|20210315|15:07:57|S|100|1.460000||
B|DXF|20210315|15:07:57|S|400|1.460000||
B|RLX|20210315|15:07:57|S|594|19.540000||
B|SOS|20210315|15:07:57|S|50|8.110000||
B|KO|20210315|15:07:59|S|1|50.920000||
B|OCG|20210315|15:07:59|S|100|7.720000||
B|OCG|20210315|15:07:59|S|100|7.720000||
B|SOS|20210315|15:07:59|S|25|8.110000||
B|AONE|20210315|15:08:01|S|1|13.010000||
B|OCG|20210315|15:08:01|S|1000|7.700000||
B|AAN|20210315|15:08:02|S|14|26.030000||
B|SGLB|20210315|15:08:02|S|100|7.690000||
B|SQ|20210315|15:08:02|S|1|248.570000||
B|DIA|20210315|15:08:03|S|30|328.740000||
B|NBA|20210315|15:08:05|S|40|10.080000||
B|CTRM|20210315|15:08:07|S|800|1.040000||
B|OCG|20210315|15:08:07|S|250|7.600000||
B|JD|20210315|15:08:08|S|100|85.080000||
B|SNPS|20210315|15:08:08|S|1|233.260000||
B|SPYD|20210315|15:08:08|S|10|39.750000||
B|ZM|20210315|15:08:08|S|1|348.440000||
B|AMC|20210315|15:08:09|S|200|13.730000||
B|KRA|20210315|15:08:09|S|800|39.930000||
B|SQQQ|20210315|15:08:09|S|100|13.550000||
B|ACB|20210315|15:08:10|S|254|11.110000||
B|SE|20210315|15:08:10|S|1|229.380000||
B|V|20210315|15:08:11|S|12|222.160000||
B|AAPL|20210315|15:08:12|S|2|123.290000||
B|ARKK|20210315|15:08:12|S|5|128.460000||
B|JETS|20210315|15:08:13|S|222|28.720000||
B|XNTK|20210315|15:08:13|S|14|145.760000||
B|CHEK|20210315|15:08:14|S|1400|3.240000||
B|SGLB|20210315|15:08:14|S|100|7.720000||
B|UVXY|20210315|15:08:14|S|2000|7.200000||
B|DQ|20210315|15:08:15|S|12|87.780000||
B|FB|20210315|15:08:15|S|30|274.770000||
B|RBLX|20210315|15:08:15|S|500|72.990000||
B|NVDA|20210315|15:08:16|S|100|524.910000||
B|SNDL|20210315|15:08:16|S|2000|1.620000||
B|GME|20210315|15:08:17|S|20|232.000000||
B|TPX|20210315|15:08:17|S|100|39.070000||
B|TSLA|20210315|15:08:17|S|5|706.750000||
B|GME|20210315|15:08:18|S|1|232.730000||
B|OCG|20210315|15:08:19|S|44|7.590000||
B|OCG|20210315|15:08:19|S|100|7.590000||
B|OCG|20210315|15:08:19|S|300|7.590000||
B|CHWY|20210315|15:08:20|S|100|85.520000||
B|NEE|20210315|15:08:20|S|100|75.430000||
B|TNXP|20210315|15:08:20|S|200|1.310000||
B|TSLA|20210315|15:08:21|S|4|707.250000||
B|GME|20210315|15:08:22|S|200|232.750000||
B|MWK|20210315|15:08:22|S|5|30.720000||
B|AMZN|20210315|15:08:23|S|10|3069.450000||
B|BTNB|20210315|15:08:23|S|40|10.990000||
B|ZM|20210315|15:08:23|S|3|348.170000||
B|ZM|20210315|15:08:23|S|10|348.170000||
B|KMPH|20210315|15:08:24|S|100|11.690000||
B|KMPH|20210315|15:08:24|S|100|11.690000||
B|KMPH|20210315|15:08:25|S|100|11.750000||
B|MITC|20210315|15:08:25|S|50|11.110000||
B|RIDE|20210315|15:08:25|S|617|15.960000||
B|SGLB|20210315|15:08:26|S|290|7.660000||
B|TKAT|20210315|15:08:27|S|980|5.390000||
B|AMC|20210315|15:08:28|S|100|13.740000||
B|SVRA|20210315|15:08:28|S|20|1.760000||
B|AAPL|20210315|15:08:29|S|100|123.300000||
B|KMPH|20210315|15:08:30|S|1000|11.750000||
B|SNDL|20210315|15:08:30|S|350|1.620000||
B|SPXL|20210315|15:08:30|S|50|83.540000||
B|SGLB|20210315|15:08:31|S|100|7.650000||
B|DMYD|20210315|15:08:32|S|18|17.080000||
B|TSLA|20210315|15:08:32|S|40|707.820000||
B|WKHS|20210315|15:08:32|S|76|17.950000||
B|WKHS|20210315|15:08:32|S|685|17.950000||
B|NYMX|20210315|15:08:34|S|50|2.670000||
B|ZKIN|20210315|15:08:34|S|80|7.740000||
B|DKNG|20210315|15:08:35|S|437|69.080000||
B|GOOGL|20210315|15:08:35|S|4|2043.840000||
B|TSLA|20210315|15:08:35|S|6|707.620000||
B|OCG|20210315|15:08:36|S|100|7.700000||
B|SGLB|20210315|15:08:36|S|100|7.640000||
B|GLD|20210315|15:08:37|S|25|161.970000||
B|OLMA|20210315|15:08:37|S|7|44.850000||
B|TPX|20210315|15:08:37|S|100|39.080000||
B|RBLX|20210315|15:08:38|S|50|73.080000||
B|SKLZ|20210315|15:08:38|S|100|31.340000||
B|SGLB|20210315|15:08:39|S|100|7.660000||
B|SKLZ|20210315|15:08:39|S|103|31.350000||
B|SPY|20210315|15:08:39|S|100|395.015000||
B|ACTC|20210315|15:08:40|S|10|19.770000||
B|PYPL|20210315|15:08:40|S|3|249.740000||
B|SGLB|20210315|15:08:41|S|100|7.640000||
B|TXN|20210315|15:08:41|S|6|173.820000||
B|GRIL|20210315|15:08:42|S|100|2.560000||
B|GRIL|20210315|15:08:42|S|248|2.560000||
B|TSLA|20210315|15:08:42|S|41|707.700000||
B|AMC|20210315|15:08:43|S|100|13.750000||
B|AONE|20210315|15:08:43|S|5|13.000000||
B|AVID|20210315|15:08:43|S|19|21.560000||
B|FVRR|20210315|15:08:43|S|1|240.890000||
B|ONTX|20210315|15:08:44|S|4900|1.120000||
B|TBLT|20210315|15:08:44|S|1000|1.220000||
B|RIOT|20210315|15:08:45|S|6|63.760000||
B|SVOK|20210315|15:08:45|S|200|10.000000||
B|SGLB|20210315|15:08:46|S|200|7.610000||
B|SQ|20210315|15:08:46|S|21|248.500000||
B|AEZS|20210315|15:08:47|S|800|1.540000||
B|LMNR|20210315|15:08:47|S|500|18.130000||
B|SGLB|20210315|15:08:47|S|115|7.610000||
B|SNDL|20210315|15:08:47|S|10000|1.620000||
B|CC|20210315|15:08:49|S|100|26.130000||
B|RBLX|20210315|15:08:50|S|100|73.040000||
B|AFRM|20210315|15:08:51|S|2|81.060000||
B|OCG|20210315|15:08:51|S|100|7.490000||
B|DKNG|20210315|15:08:52|S|536|69.150000||
B|OCG|20210315|15:08:52|S|100|7.510000||
B|OCG|20210315|15:08:52|S|500|7.510000||
B|PLTR|20210315|15:08:52|S|3|26.760000||
B|QD|20210315|15:08:52|S|700|2.700000||
B|AMC|20210315|15:08:54|S|200|13.740000||
B|BORR|20210315|15:08:55|S|500|1.325000||
B|CCL|20210315|15:08:55|S|200|29.670000||
B|NSPR|20210315|15:08:55|S|14000|0.914800||
B|SGLB|20210315|15:08:55|S|100|7.650000||
B|AMC|20210315|15:08:56|S|148|13.730000||
B|AVGR|20210315|15:08:56|S|10|1.700000||
B|MRNA|20210315|15:08:56|S|1|141.960000||
B|IACA|20210315|15:08:57|S|100|11.100000||
B|SHIP|20210315|15:08:57|S|3200|1.360000||
B|AMRC|20210315|15:08:58|S|3|49.140000||
B|DAL|20210315|15:08:58|S|5|51.310000||
B|GME|20210315|15:08:58|S|5|234.160000||
B|LEU|20210315|15:08:58|S|2|26.870000||
B|OCG|20210315|15:08:58|S|100|7.540000||
B|OCG|20210315|15:08:58|S|100|7.540000||
B|SGLB|20210315|15:08:58|S|35|7.740000||
B|UEC|20210315|15:08:58|S|300|2.830000||
B|GME|20210315|15:09:00|S|2|233.670000||
B|NSPR|20210315|15:09:00|S|95|0.919300||
B|NSPR|20210315|15:09:00|S|11205|0.919300||
B|SGLB|20210315|15:09:00|S|100|7.730000||
B|SGLB|20210315|15:09:00|S|700|7.730000||
B|CTAC|20210315|15:09:01|S|10|9.970000||
B|KHC|20210315|15:09:01|S|100|38.560000||
B|LABU|20210315|15:09:02|S|50|106.420000||
B|OCG|20210315|15:09:02|S|300|7.570000||
B|RKDA|20210315|15:09:02|S|100|3.030000||
B|TSLA|20210315|15:09:02|S|100|707.360000||
B|TSLA|20210315|15:09:02|S|300|707.350000||
B|SGLB|20210315|15:09:04|S|200|7.800000||
B|LMT|20210315|15:09:05|S|5|345.990000||
B|ZOM|20210315|15:09:05|S|100|2.480000||
B|EYES|20210315|15:09:06|S|500|14.590000||
B|SGLB|20210315|15:09:06|S|100|7.810000||
B|SGLB|20210315|15:09:06|S|300|7.810000||
B|UBX|20210315|15:09:06|S|50|7.100000||
B|SGLB|20210315|15:09:07|S|100|7.860000||
B|VTI|20210315|15:09:07|S|1|208.030000||
B|OCG|20210315|15:09:09|S|140|7.540000||
B|RUBY|20210315|15:09:09|S|100|30.650000||
B|BHAT|20210315|15:09:11|S|600|1.550000||
B|KMPH|20210315|15:09:11|S|100|11.790000||
B|OCG|20210315|15:09:11|S|1800|7.530000||
B|TPX|20210315|15:09:11|S|200|39.080000||
B|TPX|20210315|15:09:11|S|500|39.080000||
B|INTC|20210315|15:09:12|S|50|63.420000||
B|OGI|20210315|15:09:12|S|200|4.510000||
B|NNOX|20210315|15:09:14|S|10|50.100000||
B|RUBY|20210315|15:09:14|S|94|30.640000||
B|WOOF|20210315|15:09:14|S|100|24.060000||
B|SOS|20210315|15:09:15|S|15|8.080000||
B|TSLA|20210315|15:09:15|S|25|707.700000||
B|JD|20210315|15:09:16|S|10|85.180000||
B|MAIN|20210315|15:09:18|S|188|39.330000||
B|ONCT|20210315|15:09:18|S|100|8.770000||
B|AMC|20210315|15:09:19|S|13|13.740000||
B|OCG|20210315|15:09:19|S|100|7.580000||
B|BRQS|20210315|15:09:20|S|300|1.560000||
B|BRQS|20210315|15:09:20|S|400|1.560000||
B|MSFT|20210315|15:09:20|S|1|233.830000||
B|OCN|20210315|15:09:20|S|50|30.510000||
B|WOOF|20210315|15:09:20|S|700|24.060000||
B|WOOF|20210315|15:09:20|S|2000|24.070000||
B|ARKG|20210315|15:09:21|S|100|93.740000||
B|WOOF|20210315|15:09:21|S|2000|24.100000||
B|IZRL|20210315|15:09:23|S|10|33.180000||
B|MRKR|20210315|15:09:23|S|100|1.920000||
B|TSLA|20210315|15:09:23|S|8|707.810000||
B|NKLA|20210315|15:09:26|S|1400|17.200000||
B|PLTR|20210315|15:09:26|S|10|26.770000||
B|AAPL|20210315|15:09:27|S|1|123.290000||
B|MSFT|20210315|15:09:27|S|100|233.810000||
B|NVDA|20210315|15:09:27|S|1|524.930000||
B|RKT|20210315|15:09:28|S|100|25.750000||
B|RKT|20210315|15:09:28|S|750|25.750000||
B|ZDGE|20210315|15:09:29|S|2|11.320000||
B|BABA|20210315|15:09:30|S|17|230.020000||
B|OBSV|20210315|15:09:30|S|100|3.650000||
B|SENS|20210315|15:09:31|S|80|3.170000||
B|AGFY|20210315|15:09:32|S|1|13.930000||
B|FHTX|20210315|15:09:32|S|100|12.590000||
B|FHTX|20210315|15:09:32|S|100|12.590000||
B|BETZ|20210315|15:09:33|S|100|32.830000||
B|BIDU|20210315|15:09:33|S|8|263.580000||
B|OCG|20210315|15:09:33|S|100|7.550000||
B|SGLB|20210315|15:09:34|S|1527|7.840000||
B|ATOS|20210315|15:09:35|S|100|2.935000||
B|RUBY|20210315|15:09:35|S|93|30.990000||
B|RUBY|20210315|15:09:35|S|400|30.990000||
B|KMPH|20210315|15:09:36|S|200|11.650000||
B|SGLB|20210315|15:09:36|S|100|7.850000||
B|AONE|20210315|15:09:38|S|15|13.020000||
B|BA|20210315|15:09:39|S|100|266.650000||
B|BA|20210315|15:09:39|S|100|266.650000||
B|CLDR|20210315|15:09:40|S|10|13.000000||
B|CCL|20210315|15:09:41|S|100|29.650000||
B|KMPH|20210315|15:09:41|S|100|11.730000||
B|SGLB|20210315|15:09:41|S|300|7.830000||
B|SGLB|20210315|15:09:41|S|300|7.830000||
B|BBAR|20210315|15:09:42|S|94|3.000000||
B|SLNO|20210315|15:09:42|S|40|1.690000||
B|APPS|20210315|15:09:43|S|1|83.850000||
B|CRWD|20210315|15:09:43|S|5|199.020000||
B|SGLB|20210315|15:09:43|S|100|7.800000||
B|SGLB|20210315|15:09:43|S|100|7.830000||
B|SGLB|20210315|15:09:44|S|50|7.820000||
B|SGLB|20210315|15:09:44|S|729|7.830000||
B|GME|20210315|15:09:45|S|16|234.840000||
B|LMT|20210315|15:09:45|S|2|345.880000||
B|SGLB|20210315|15:09:45|S|1100|7.830000||
B|BA|20210315|15:09:46|S|5|266.600000||
B|OCG|20210315|15:09:46|S|900|7.390000||
B|ZKIN|20210315|15:09:46|S|18|7.740000||
B|GRIL|20210315|15:09:48|S|400|2.570000||
B|V|20210315|15:09:48|S|1|222.200000||
B|ZLAB|20210315|15:09:52|S|100|141.655000||
B|GME|20210315|15:09:53|S|70|235.910000||
B|GME|20210315|15:09:53|S|200|235.910000||
B|OCGN|20210315|15:09:53|S|2|10.110000||
B|SILV|20210315|15:09:53|S|25|8.360000||
B|TIP|20210315|15:09:53|S|200|125.325000||
B|DKNG|20210315|15:09:55|S|100|69.100000||
B|GME|20210315|15:09:55|S|100|235.930000||
B|PZD|20210315|15:09:55|S|200|76.750000||
B|GME|20210315|15:09:56|S|5|235.860000||
B|GME|20210315|15:09:56|S|5|235.930000||
B|LABU|20210315|15:09:57|S|10|106.410000||
B|GME|20210315|15:09:58|S|19|235.840000||
B|GME|20210315|15:09:59|S|1|235.480000||
B|GME|20210315|15:10:00|S|1|235.400000||
B|AMC|20210315|15:10:01|S|21|13.810000||
B|AMC|20210315|15:10:01|S|73|13.810000||
B|AMC|20210315|15:10:01|S|100|13.810000||
B|CRWD|20210315|15:10:01|S|100|199.150000||
B|DE|20210315|15:10:01|S|2|372.900000||
B|SOL|20210315|15:10:01|S|21|15.400000||
B|GME|20210315|15:10:02|S|2|234.630000||
B|LAZR|20210315|15:10:02|S|100|28.910000||
B|CVET|20210315|15:10:03|S|100|33.840000||
B|GME|20210315|15:10:03|S|3|235.380000||
B|MRIN|20210315|15:10:03|S|100|2.010000||
B|GME|20210315|15:10:04|S|3|234.350000||
B|MSFT|20210315|15:10:05|S|21|233.840000||
B|ZIM|20210315|15:10:05|S|400|25.000000||
B|AAPL|20210315|15:10:06|S|106|123.300000||
B|MU|20210315|15:10:06|S|10|88.190000||
B|ZM|20210315|15:10:06|S|15|349.090000||
B|ZM|20210315|15:10:06|S|100|349.000000||
B|ZOM|20210315|15:10:06|S|400|2.485000||
B|NXE|20210315|15:10:07|S|100|3.790000||
B|NXE|20210315|15:10:07|S|300|3.790000||
B|DOCU|20210315|15:10:08|S|8|218.960000||
B|NIO|20210315|15:10:08|S|100|45.200000||
B|OCG|20210315|15:10:10|S|50|7.510000||
B|SLNO|20210315|15:10:10|S|700|1.690000||
B|CCV|20210315|15:10:11|S|10|10.440000||
B|AKBA|20210315|15:10:12|S|1400|3.530000||
B|LABU|20210315|15:10:12|S|50|106.490000||
B|AMC|20210315|15:10:13|S|70|13.780000||
B|U|20210315|15:10:13|S|22|109.600000||
B|ZM|20210315|15:10:13|S|20|349.050000||
B|ZM|20210315|15:10:13|S|20|349.050000||
B|AFRM|20210315|15:10:14|S|24|81.170000||
B|AMC|20210315|15:10:14|S|200|13.770000||
B|AWK|20210315|15:10:14|S|70|140.320000||
B|CCRN|20210315|15:10:14|S|100|13.200000||
B|AIKI|20210315|15:10:15|S|1300|1.345000||
B|ANVS|20210315|15:10:15|S|5|34.370000||
B|SNDL|20210315|15:10:15|S|839|1.630000||
B|SGLB|20210315|15:10:16|S|100|7.720000||
B|SGLB|20210315|15:10:16|S|200|7.720000||
B|SNDL|20210315|15:10:16|S|2573|1.630000||
B|AZRX|20210315|15:10:19|S|120|1.515000||
B|ARKK|20210315|15:10:20|S|100|128.590000||
B|RUBY|20210315|15:10:20|S|40|30.670000||
B|AG|20210315|15:10:21|S|100|17.240000||
B|TXN|20210315|15:10:21|S|1|173.900000||
B|ZNGA|20210315|15:10:21|S|173|10.195000||
B|CHEK|20210315|15:10:23|S|200|3.235000||
B|SNDL|20210315|15:10:23|S|1000|1.630000||
B|SOL|20210315|15:10:23|S|21|15.400000||
B|RBLX|20210315|15:10:24|S|50|73.060000||
B|GOSS|20210315|15:10:25|S|200|10.600000||
B|OCG|20210315|15:10:25|S|100|7.490000||
B|TSLA|20210315|15:10:26|S|13|707.910000||
B|TQQQ|20210315|15:10:27|S|100|90.430000||
B|SFTW|20210315|15:10:28|S|19|11.170000||
B|SMG|20210315|15:10:28|S|50|233.190000||
B|INSW|20210315|15:10:29|S|10|21.210000||
B|NIO|20210315|15:10:29|S|100|45.200000||
B|YI|20210315|15:10:31|S|1000|19.200000||
B|DOCU|20210315|15:10:32|S|600|218.880000||
B|UVXY|20210315|15:10:32|S|10|7.200000||
B|AI|20210315|15:10:33|S|100|86.630000||
B|ET|20210315|15:10:34|S|340|8.365000||
B|FEYE|20210315|15:10:34|S|20|20.880000||
B|OCG|20210315|15:10:35|S|200|7.490000||
B|YI|20210315|15:10:35|S|30|19.200000||
B|GILD|20210315|15:10:36|S|15|62.880000||
B|MRKR|20210315|15:10:36|S|100|1.910000||
B|AMC|20210315|15:10:37|S|100|13.810000||
B|AMC|20210315|15:10:37|S|200|13.800000||
B|MU|20210315|15:10:38|S|400|88.230000||
B|OCG|20210315|15:10:38|S|3|7.490000||
B|SGLB|20210315|15:10:38|S|100|7.800000||
B|APPS|20210315|15:10:39|S|5|83.830000||
B|FGNA|20210315|15:10:39|S|400|10.180000||
B|SFTW|20210315|15:10:40|S|300|11.170000||
B|GME|20210315|15:10:41|S|252|236.250000||
B|SHOP|20210315|15:10:41|S|6|1151.580000||
B|NSPR|20210315|15:10:42|S|2305|0.927900||
B|PGNY|20210315|15:10:42|S|200|47.870000||
B|QQQ|20210315|15:10:42|S|10|317.790000||
B|QQQ|20210315|15:10:42|S|10|317.790000||
B|EBR|20210315|15:10:44|S|89|5.930000||
B|GME|20210315|15:10:45|S|9|236.290000||
B|GME|20210315|15:10:45|S|10|235.930000||
B|SJR|20210315|15:10:46|S|20|26.910000||
B|GME|20210315|15:10:47|S|2|235.880000||
B|GME|20210315|15:10:47|S|13|235.880000||
B|GME|20210315|15:10:47|S|22|235.960000||
B|BB|20210315|15:10:48|S|100|11.795000||
B|SEDG|20210315|15:10:48|S|5|297.560000||
B|JMIA|20210315|15:10:49|S|50|51.690000||
B|CHEK|20210315|15:10:51|S|600|3.210000||
B|FSLY|20210315|15:10:51|S|100|76.530000||
B|SNDL|20210315|15:10:51|S|8|1.630000||
B|NIO|20210315|15:10:52|S|100|45.260000||
B|ZNTL|20210315|15:10:53|S|10|45.960000||
B|AG|20210315|15:10:54|S|200|17.240000||
B|GME|20210315|15:10:54|S|100|235.860000||
B|SGLB|20210315|15:10:56|S|50|7.890000||
B|FB|20210315|15:10:57|S|100|274.910000||
B|SGLB|20210315|15:10:57|S|700|7.890000||
B|ZEN|20210315|15:10:57|S|96|133.155000||
B|AKBA|20210315|15:10:58|S|70|3.525000||
B|ZM|20210315|15:10:58|S|100|349.350000||
B|CRWD|20210315|15:10:59|S|1|199.030000||
B|CRM|20210315|15:11:00|S|1|211.700000||
B|GME|20210315|15:11:00|S|5|235.670000||
B|VISL|20210315|15:11:00|S|100|3.610000||
B|ENVB|20210315|15:11:01|S|52|3.810000||
B|GD|20210315|15:11:01|S|126|176.530000||
B|EUFN|20210315|15:11:02|S|200|19.380000||
B|EXPR|20210315|15:11:02|S|100|4.860000||
B|SGLB|20210315|15:11:02|S|100|7.900000||
B|TSLA|20210315|15:11:02|S|2|708.280000||
B|DMTK|20210315|15:11:03|S|5|59.220000||
B|VMC|20210315|15:11:05|S|1|172.090000||
B|CRSP|20210315|15:11:06|S|9|133.950000||
B|DS|20210315|15:11:06|S|100|3.260000||
B|QQQ|20210315|15:11:06|S|100|317.770000||
B|QS|20210315|15:11:06|S|389|63.050000||
B|SNE|20210315|15:11:06|S|13|105.240000||
B|VMC|20210315|15:11:06|S|1|172.030000||
B|ZYME|20210315|15:11:06|S|72|34.130000||
B|GME|20210315|15:11:07|S|25|235.570000||
B|AIKI|20210315|15:11:08|S|200|1.360000||
B|GME|20210315|15:11:08|S|1|234.720000||
B|SPY|20210315|15:11:08|S|6|395.095000||
B|GME|20210315|15:11:10|S|2|234.620000||
B|SGLB|20210315|15:11:11|S|100|7.870000||
B|GME|20210315|15:11:15|S|3|234.720000||
B|KMB|20210315|15:11:15|S|45|133.390000||
B|V|20210315|15:11:15|S|100|222.290000||
B|BIDU|20210315|15:11:16|S|8|263.900000||
B|DKNG|20210315|15:11:17|S|362|68.800000||
B|RUBY|20210315|15:11:18|S|683|31.340000||
B|ZM|20210315|15:11:18|S|50|348.980000||
B|SNDL|20210315|15:11:19|S|2000|1.630000||
B|XLF|20210315|15:11:20|S|41|34.410000||
B|GME|20210315|15:11:22|S|1|234.520000||
B|SOS|20210315|15:11:22|S|100|8.130000||
B|CALX|20210315|15:11:23|S|25|47.110000||
B|ACAD|20210315|15:11:24|S|300|29.710000||
B|NNOX|20210315|15:11:24|S|50|50.060000||
B|AAN|20210315|15:11:25|S|500|26.010000||
B|SPY|20210315|15:11:25|S|10|395.070000||
B|UVXY|20210315|15:11:25|S|200|7.200000||
B|ZM|20210315|15:11:25|S|56|348.680000||
B|NIO|20210315|15:11:27|S|100|45.190000||
B|SJR|20210315|15:11:27|S|20|26.900000||
B|ONCT|20210315|15:11:28|S|100|8.870000||
B|SGLB|20210315|15:11:28|S|100|7.870000||
B|AMC|20210315|15:11:29|S|100|13.770000||
B|KO|20210315|15:11:29|S|10|50.950000||
B|XPEV|20210315|15:11:29|S|750|35.180000||
B|DKNG|20210315|15:11:30|S|36|68.930000||
B|RBLX|20210315|15:11:32|S|2|72.980000||
B|BA|20210315|15:11:33|S|300|266.360000||
B|BIDU|20210315|15:11:33|S|100|263.820000||
B|GDXJ|20210315|15:11:33|S|200|47.880000||
B|AKBA|20210315|15:11:34|S|70|3.525000||
B|ONCT|20210315|15:11:34|S|100|8.880000||
B|CHEK|20210315|15:11:36|S|1300|3.240000||
B|ARKG|20210315|15:11:37|S|100|93.730000||
B|CNP|20210315|15:11:37|S|537|22.460000||
B|ACB|20210315|15:11:38|S|100|11.110000||
B|SJR|20210315|15:11:38|S|20|26.900000||
B|CVI|20210315|15:11:39|S|82|25.260000||
B|SGLB|20210315|15:11:40|S|300|7.810000||
B|EDU|20210315|15:11:41|S|100|17.070000||
B|ZOM|20210315|15:11:41|S|100|2.485000||
B|ZOM|20210315|15:11:41|S|200|2.485000||
B|ZOM|20210315|15:11:41|S|200|2.490000||
B|ZOM|20210315|15:11:41|S|300|2.485000||
B|GME|20210315|15:11:42|S|100|234.170000||
B|ITRM|20210315|15:11:43|S|1|1.610000||
B|SGLB|20210315|15:11:43|S|20|7.850000||
B|ALGN|20210315|15:11:44|S|30|556.090000||
B|MDB|20210315|15:11:44|S|1|323.110000||
B|SGLB|20210315|15:11:44|S|50|7.850000||
B|SDH|20210315|15:11:45|S|200|3.990000||
B|VTI|20210315|15:11:45|S|5|208.060000||
B|SPCE|20210315|15:11:46|S|250|34.670000||
B|SNDL|20210315|15:11:47|S|470|1.630000||
B|OCGN|20210315|15:11:48|S|652|10.220000||
B|RXT|20210315|15:11:48|S|75|22.790000||
B|JMIA|20210315|15:11:49|S|30|51.600000||
B|NYMX|20210315|15:11:49|S|80|2.670000||
B|UAL|20210315|15:11:50|S|25|61.320000||
B|COUP|20210315|15:11:51|S|100|279.990000||
B|AKBA|20210315|15:11:52|S|30|3.525000||
B|AKBA|20210315|15:11:52|S|150|3.525000||
B|GME|20210315|15:11:52|S|100|233.770000||
B|BYND|20210315|15:11:53|S|50|147.720000||
B|COST|20210315|15:11:53|S|1|328.770000||
B|ANTM|20210315|15:11:56|S|4|340.320000||
B|ARCC|20210315|15:11:56|S|300|18.880000||
B|DKNG|20210315|15:11:57|S|5|68.890000||
B|GME|20210315|15:11:57|S|200|233.690000||
B|GOCO|20210315|15:11:57|S|400|11.460000||
B|TSLA|20210315|15:11:57|S|8|707.120000||
B|CHEK|20210315|15:11:59|S|200|3.230000||
B|AEZS|20210315|15:12:00|S|1300|1.530000||
B|BA|20210315|15:12:02|S|70|266.350000||
B|GAPA/U|20210315|15:12:02|S|100|9.930000||
B|OPEN|20210315|15:12:02|S|36|28.790000||
B|GOOGL|20210315|15:12:03|S|3|2043.920000||
B|CLPT|20210315|15:12:04|S|3|21.620000||
B|ABNB|20210315|15:12:05|S|13|208.850000||
B|IDXX|20210315|15:12:05|S|11|510.420000||
B|KIQ|20210315|15:12:06|S|50|1.030000||
B|TSLA|20210315|15:12:06|S|1|707.030000||
B|AAPL|20210315|15:12:07|S|100|123.260000||
B|DKNG|20210315|15:12:07|S|81|68.930000||
B|OCG|20210315|15:12:07|S|100|7.380000||
B|RIG|20210315|15:12:08|S|300|4.450000||
B|GME|20210315|15:12:09|S|10|233.440000||
B|RBLX|20210315|15:12:09|S|55|72.810000||
B|JILL|20210315|15:12:12|S|100|6.400000||
B|PFE|20210315|15:12:12|S|10|35.305000||
B|TSLA|20210315|15:12:12|S|12|706.870000||
B|TDOC|20210315|15:12:13|S|1|202.390000||
B|MSFT|20210315|15:12:15|S|25|233.800000||
B|ONCT|20210315|15:12:15|S|200|8.880000||
B|SGLB|20210315|15:12:15|S|100|7.830000||
B|SGLB|20210315|15:12:15|S|1962|7.820000||
B|AG|20210315|15:12:16|S|200|17.240000||
B|AG|20210315|15:12:16|S|300|17.240000||
B|CRWD|20210315|15:12:17|S|50|198.830000||
B|SGLB|20210315|15:12:19|S|100|7.790000||
B|DOCU|20210315|15:12:20|S|1000|219.380000||
B|SGLB|20210315|15:12:20|S|100|7.770000||
B|VUG|20210315|15:12:20|S|50|256.710000||
B|SQ|20210315|15:12:21|S|2|248.740000||
B|LI|20210315|15:12:23|S|692|25.990000||
B|AMC|20210315|15:12:24|S|100|13.790000||
B|SJR|20210315|15:12:24|S|700|27.000000||
B|SNPR|20210315|15:12:24|S|94|11.600000||
B|AMD|20210315|15:12:25|S|32|82.460000||
B|AMD|20210315|15:12:26|S|32|82.460000||
B|IWR|20210315|15:12:26|S|100|75.400000||
B|LAC|20210315|15:12:26|S|25|17.290000||
B|RBLX|20210315|15:12:26|S|1000|72.960000||
B|VSTM|20210315|15:12:26|S|100|2.280000||
B|ACB|20210315|15:12:27|S|250|11.110000||
B|RBLX|20210315|15:12:28|S|100|72.970000||
B|RVP|20210315|15:12:28|S|100|13.170000||
B|VIAC|20210315|15:12:28|S|100|95.720000||
B|ZM|20210315|15:12:28|S|25|348.860000||
B|ZM|20210315|15:12:28|S|25|348.862000||
B|ZM|20210315|15:12:28|S|44|348.852000||
B|ZM|20210315|15:12:28|S|56|348.854000||
B|GNUS|20210315|15:12:29|S|2700|2.300000||
B|Z|20210315|15:12:29|S|100|149.380000||
B|GFF|20210315|15:12:30|S|200|27.650000||
B|IEA|20210315|15:12:30|S|60|16.980000||
B|PLTR|20210315|15:12:30|S|12|26.780000||
B|RUBY|20210315|15:12:30|S|500|31.230000||
B|AEZS|20210315|15:12:31|S|400|1.525000||
B|ANSS|20210315|15:12:32|S|5|323.350000||
B|ELYS|20210315|15:12:33|S|100|6.280000||
B|GME|20210315|15:12:33|S|1|232.900000||
B|DOCU|20210315|15:12:35|S|1|219.460000||
B|ZM|20210315|15:12:35|S|12|348.864000||
B|ZM|20210315|15:12:35|S|13|348.864000||
B|ZM|20210315|15:12:35|S|44|348.852000||
B|ZM|20210315|15:12:35|S|56|348.852000||
B|IWM|20210315|15:12:36|S|50|233.525000||
B|ACST|20210315|15:12:37|S|100|0.759800||
B|SNOW|20210315|15:12:37|S|13|240.590000||
B|SFIX|20210315|15:12:38|S|50|59.780000||
B|VIAC|20210315|15:12:38|S|50|95.760000||
B|OCG|20210315|15:12:41|S|20|7.280000||
B|IDXX|20210315|15:12:42|S|6|510.430000||
B|MELI|20210315|15:12:42|S|1|1564.630000||
B|UVXY|20210315|15:12:42|S|1000|7.190000||
B|GME|20210315|15:12:43|S|20|232.630000||
B|UVXY|20210315|15:12:44|S|500|7.190000||
B|BA|20210315|15:12:46|S|50|266.210000||
B|CPRI|20210315|15:12:46|S|100|56.630000||
B|SQ|20210315|15:12:46|S|2|248.650000||
B|DKNG|20210315|15:12:48|S|100|68.850000||
B|NVDA|20210315|15:12:48|S|1|524.910000||
B|ONCR|20210315|15:12:49|S|4|16.340000||
B|ZBH|20210315|15:12:49|S|100|160.760000||
B|SGLB|20210315|15:12:50|S|100|7.660000||
B|SGLB|20210315|15:12:50|S|100|7.680000||
B|VALE|20210315|15:12:50|S|100|17.165000||
B|MARA|20210315|15:12:53|S|1|42.580000||
B|EEM|20210315|15:12:54|S|17|54.080000||
B|SWAV|20210315|15:12:54|S|100|115.940000||
B|SGLB|20210315|15:12:55|S|25|7.720000||
B|TDOC|20210315|15:12:55|S|5|202.540000||
B|NFLX|20210315|15:12:56|S|6|518.030000||
B|OGI|20210315|15:12:56|S|100|4.510000||
B|FXI|20210315|15:12:57|S|700|48.010000||
B|SGLB|20210315|15:12:57|S|100|7.660000||
B|JILL|20210315|15:12:58|S|1500|6.400000||
B|LLY|20210315|15:12:58|S|50|189.030000||
B|TPX|20210315|15:13:00|S|100|39.070000||
B|ARKK|20210315|15:13:01|S|10|128.490000||
B|RLX|20210315|15:13:03|S|94|19.540000||
B|TPX|20210315|15:13:03|S|100|39.070000||
B|TSLA|20210315|15:13:03|S|100|705.930000||
B|LITE|20210315|15:13:04|S|47|90.050000||
B|RLX|20210315|15:13:04|S|100|19.540000||
B|TPX|20210315|15:13:04|S|300|39.070000||
B|DKNG|20210315|15:13:05|S|200|68.760000||
B|SGLB|20210315|15:13:05|S|100|7.720000||
B|SLNO|20210315|15:13:05|S|800|1.690000||
B|TSLA|20210315|15:13:05|S|9|705.830000||
B|AMC|20210315|15:13:06|S|100|13.770000||
B|DKNG|20210315|15:13:06|S|182|68.770000||
B|SFIX|20210315|15:13:06|S|200|59.770000||
B|TPX|20210315|15:13:06|S|100|39.060000||
B|TPX|20210315|15:13:06|S|1300|39.070000||
B|EXPC|20210315|15:13:08|S|100|13.310000||
B|INFY|20210315|15:13:08|S|200|19.130000||
B|KMPH|20210315|15:13:08|S|100|11.990000||
B|PSLV|20210315|15:13:08|S|2800|9.415000||
B|SENS|20210315|15:13:08|S|100|3.180000||
B|SENS|20210315|15:13:08|S|100|3.180000||
B|KMPH|20210315|15:13:09|S|100|11.990000||
B|APPS|20210315|15:13:10|S|3|83.590000||
B|UPWK|20210315|15:13:12|S|200|48.660000||
B|YVR|20210315|15:13:13|S|100|2.780000||
B|CRM|20210315|15:13:15|S|1|211.690000||
B|PIPR|20210315|15:13:15|S|4|113.450000||
B|GME|20210315|15:13:16|S|1|231.700000||
B|SPY|20210315|15:13:18|S|10|394.815000||
B|UPWK|20210315|15:13:18|S|100|48.670000||
B|NNOX|20210315|15:13:19|S|44|49.760000||
B|BLNK|20210315|15:13:20|S|3|40.640000||
B|OBLG|20210315|15:13:20|S|100|4.010000||
B|OCGN|20210315|15:13:20|S|160|10.130000||
B|RBLX|20210315|15:13:20|S|30|72.580000||
B|MARA|20210315|15:13:21|S|100|42.570000||
B|AIV|20210315|15:13:22|S|8|5.710000||
B|OKTA|20210315|15:13:22|S|2|227.430000||
B|HLT|20210315|15:13:23|S|160|126.390000||
B|PPTA|20210315|15:13:23|S|2|7.760000||
B|SE|20210315|15:13:23|S|5|229.220000||
B|UCTT|20210315|15:13:23|S|5|54.710000||
B|AMZN|20210315|15:13:24|S|1|3071.450000||
B|VLDR|20210315|15:13:24|S|100|14.880000||
B|GME|20210315|15:13:25|S|10|232.450000||
B|CLSN|20210315|15:13:26|S|100|2.270000||
B|F|20210315|15:13:26|S|10|13.150000||
B|TSLA|20210315|15:13:26|S|1|706.070000||
B|AMC|20210315|15:13:27|S|200|13.800000||
B|SPG|20210315|15:13:29|S|29|120.620000||
B|TEO|20210315|15:13:29|S|100|5.880000||
B|EXPI|20210315|15:13:31|S|300|56.400000||
B|RBLX|20210315|15:13:31|S|1|72.590000||
B|GME|20210315|15:13:32|S|10|232.450000||
B|GME|20210315|15:13:33|S|1|232.470000||
B|FCEL|20210315|15:13:35|S|200|17.180000||
B|FCEL|20210315|15:13:35|S|600|17.180000||
B|TQQQ|20210315|15:13:35|S|900|90.270000||
B|TTCF|20210315|15:13:35|S|100|22.100000||
B|FB|20210315|15:13:36|S|25|274.370000||
B|RCL|20210315|15:13:36|S|100|94.010000||
B|SOXL|20210315|15:13:36|S|100|35.000000||
B|RBLX|20210315|15:13:39|S|200|72.590000||
B|REGN|20210315|15:13:40|S|40|484.260000||
B|RUBY|20210315|15:13:41|S|113|31.470000||
B|RUBY|20210315|15:13:41|S|1700|31.420000||
B|ZLAB|20210315|15:13:43|S|100|141.800000||
B|NTLA|20210315|15:13:44|S|7|68.820000||
B|KMPH|20210315|15:13:46|S|700|12.160000||
B|KMPH|20210315|15:13:46|S|2000|12.170000||
B|MAXN|20210315|15:13:46|S|5|40.060000||
B|SGLB|20210315|15:13:46|S|1400|7.640000||
B|NRZ|20210315|15:13:47|S|1900|11.080000||
B|SFTW|20210315|15:13:47|S|25|11.190000||
B|MIND|20210315|15:13:48|S|4|2.550000||
B|NIO|20210315|15:13:48|S|2000|45.070000||
B|FUBO|20210315|15:13:49|S|121|33.750000||
B|GME|20210315|15:13:49|S|5|232.940000||
B|SPY|20210315|15:13:49|S|100|394.820000||
B|CLPT|20210315|15:13:50|S|10|21.410000||
B|OCGN|20210315|15:13:50|S|262|10.180000||
B|GME|20210315|15:13:53|S|3|232.950000||
B|GDXJ|20210315|15:13:54|S|700|47.830000||
B|OCGN|20210315|15:13:54|S|200|10.180000||
B|GDXJ|20210315|15:13:55|S|2000|47.830000||
B|SGLB|20210315|15:13:55|S|100|7.610000||
B|SGLB|20210315|15:13:55|S|100|7.640000||
B|SGLB|20210315|15:13:55|S|1300|7.610000||
B|VRSK|20210315|15:13:55|S|12|173.450000||
B|CTRM|20210315|15:13:56|S|10|1.040000||
B|LULU|20210315|15:13:57|S|7|313.350000||
B|NAIL|20210315|15:13:57|S|18|68.300000||
B|OGI|20210315|15:13:57|S|1600|4.495000||
B|SNDL|20210315|15:13:58|S|1226|1.630000||
B|GME|20210315|15:13:59|S|2|233.430000||
B|VIRX|20210315|15:14:00|S|2|8.900000||
B|KMPH|20210315|15:14:01|S|1000|12.180000||
B|BB|20210315|15:14:02|S|100|11.770000||
B|KMPH|20210315|15:14:02|S|2000|12.150000||
B|MITC|20210315|15:14:02|S|200|10.980000||
B|AMZN|20210315|15:14:03|S|1|3072.240000||
B|IWM|20210315|15:14:05|S|25|233.380000||
B|SGLB|20210315|15:14:05|S|100|7.670000||
B|VRSN|20210315|15:14:05|S|15|189.520000||
B|MITC|20210315|15:14:06|S|15|10.980000||
B|SLS|20210315|15:14:06|S|100|11.040000||
B|AMGN|20210315|15:14:07|S|11|235.610000||
B|GME|20210315|15:14:07|S|50|233.390000||
B|GME|20210315|15:14:08|S|10|233.380000||
B|NYMT|20210315|15:14:08|S|20|4.660000||
B|BBY|20210315|15:14:09|S|600|113.580000||
B|GME|20210315|15:14:09|S|33|233.370000||
B|LAZR|20210315|15:14:09|S|100|28.890000||
B|NFLX|20210315|15:14:09|S|4|517.390000||
B|OKTA|20210315|15:14:09|S|10|227.390000||
B|MAR|20210315|15:14:10|S|100|152.320000||
B|TCRR|20210315|15:14:10|S|100|26.300000||
B|NVDA|20210315|15:14:11|S|4|524.470000||
B|OCG|20210315|15:14:11|S|30|7.350000||
B|SWKS|20210315|15:14:11|S|13|177.790000||
B|TSLA|20210315|15:14:11|S|10|706.200000||
B|DOCU|20210315|15:14:12|S|10|219.210000||
B|LITE|20210315|15:14:12|S|66|90.020000||
B|EXPI|20210315|15:14:13|S|50|56.430000||
B|GME|20210315|15:14:13|S|27|232.910000||
B|RUBY|20210315|15:14:13|S|200|31.070000||
B|ARKK|20210315|15:14:14|S|4|128.430000||
B|BABA|20210315|15:14:14|S|100|230.330000||
B|BABA|20210315|15:14:14|S|238|230.340000||
B|GME|20210315|15:14:14|S|10|232.900000||
B|ZNGA|20210315|15:14:14|S|100|10.190000||
B|BSQR|20210315|15:14:15|S|2000|5.490000||
B|TRVG|20210315|15:14:15|S|500|5.130000||
B|SOXL|20210315|15:14:17|S|30|35.000000||
B|AMTB|20210315|15:14:18|S|25|18.840000||
B|WOOF|20210315|15:14:18|S|800|24.050000||
B|BA|20210315|15:14:19|S|60|266.030000||
B|FVRR|20210315|15:14:20|S|1|240.890000||
B|AIZ|20210315|15:14:21|S|47|137.040000||
B|ARKF|20210315|15:14:21|S|4|55.020000||
B|BIO|20210315|15:14:22|S|1|569.560000||
B|RXT|20210315|15:14:22|S|40|22.920000||
B|TSLA|20210315|15:14:22|S|15|706.100000||
B|NUGT|20210315|15:14:23|S|50|58.440000||
B|HAPP|20210315|15:14:25|S|100|2.140000||
B|NTNX|20210315|15:14:25|S|20|27.710000||
B|CHEK|20210315|15:14:26|S|65|3.195000||
B|VUZI|20210315|15:14:26|S|300|21.920000||
B|AXP|20210315|15:14:27|S|2|146.280000||
B|KMPH|20210315|15:14:27|S|200|12.140000||
B|HDV|20210315|15:14:28|S|1|95.000000||
B|HUBS|20210315|15:14:28|S|100|473.560000||
B|SGLB|20210315|15:14:28|S|600|7.650000||
B|SPY|20210315|15:14:30|S|100|394.790000||
B|ZKIN|20210315|15:14:30|S|1|7.670000||
B|AMC|20210315|15:14:31|S|23|13.800000||
B|GLSI|20210315|15:14:31|S|100|28.270000||
B|GLSI|20210315|15:14:31|S|100|28.350000||
B|GLSI|20210315|15:14:31|S|100|28.370000||
B|TDOC|20210315|15:14:31|S|1|202.340000||
B|BA|20210315|15:14:32|S|13|266.050000||
B|ZNGA|20210315|15:14:32|S|100|10.180000||
B|SGLB|20210315|15:14:33|S|60|7.600000||
B|ZM|20210315|15:14:33|S|3|348.230000||
B|ZNGA|20210315|15:14:33|S|100|10.180000||
B|CRWD|20210315|15:14:34|S|1|198.300000||
B|MT|20210315|15:14:34|S|585|27.050000||
B|SPNV|20210315|15:14:34|S|50|10.430000||
B|TDOC|20210315|15:14:34|S|100|202.340000||
B|SGLB|20210315|15:14:35|S|100|7.580000||
B|KMPH|20210315|15:14:36|S|50|12.300000||
B|AMC|20210315|15:14:38|S|100|13.770000||
B|DIS|20210315|15:14:38|S|1|194.960000||
B|SNDL|20210315|15:14:39|S|1000|1.630000||
B|TQQQ|20210315|15:14:39|S|15|90.200000||
B|CRM|20210315|15:14:40|S|2|211.560000||
B|FRC|20210315|15:14:40|S|2|169.370000||
B|AMC|20210315|15:14:41|S|20|13.780000||
B|BNDX|20210315|15:14:41|S|27|57.260000||
B|VEA|20210315|15:14:41|S|96|49.580000||
B|ADP|20210315|15:14:42|S|5|187.460000||
B|TQQQ|20210315|15:14:42|S|50|90.190000||
B|DIS|20210315|15:14:43|S|100|194.970000||
B|FSLY|20210315|15:14:43|S|37|76.280000||
B|LITE|20210315|15:14:44|S|87|89.970000||
B|QQQ|20210315|15:14:44|S|20|317.430000||
B|DBO|20210315|15:14:45|S|100|11.295000||
B|DBO|20210315|15:14:45|S|200|11.295000||
B|BNTX|20210315|15:14:46|S|3|107.790000||
B|TEO|20210315|15:14:46|S|100|5.900000||
B|VEA|20210315|15:14:47|S|147|49.575000||
B|GME|20210315|15:14:48|S|1|232.350000||
B|HOL|20210315|15:14:51|S|20|14.540000||
B|AIKI|20210315|15:14:53|S|500|1.370000||
B|AIKI|20210315|15:14:53|S|1500|1.370000||
B|DOCU|20210315|15:14:53|S|200|219.090000||
B|NOVN|20210315|15:14:53|S|200|1.760000||
B|ZNTE|20210315|15:14:53|S|100|10.250000||
B|BLNK|20210315|15:14:54|S|15|40.730000||
B|VIAC|20210315|15:14:54|S|50|95.940000||
B|EMXC|20210315|15:14:55|S|16|59.680000||
B|NOVN|20210315|15:14:55|S|40|1.760000||
B|RUBY|20210315|15:14:55|S|100|30.670000||
B|SLG|20210315|15:14:55|S|2|75.820000||
B|MAR|20210315|15:14:56|S|20|152.290000||
B|SGRP|20210315|15:14:56|S|100|1.700000||
B|TPX|20210315|15:14:56|S|100|39.050000||
B|SPY|20210315|15:14:57|S|300|394.820000||
B|ZION|20210315|15:14:57|S|100|57.190000||
B|AEGN|20210315|15:14:58|S|26|27.700000||
B|IWM|20210315|15:14:58|S|25|233.350000||
B|LEN|20210315|15:14:58|S|34|89.260000||
B|CTRM|20210315|15:14:59|S|900|1.040000||
B|CRM|20210315|15:15:00|S|1|211.560000||
B|LULU|20210315|15:15:00|S|12|313.100000||
B|ZTS|20210315|15:15:00|S|100|154.480000||
B|DKNG|20210315|15:15:01|S|257|68.790000||
B|DOGZ|20210315|15:15:02|S|100|1.990000||
B|SBUX|20210315|15:15:02|S|20|108.170000||
B|VGT|20210315|15:15:02|S|3|359.330000||
B|GTT|20210315|15:15:03|S|100|1.930000||
B|MSFT|20210315|15:15:03|S|100|233.720000||
B|NVDA|20210315|15:15:04|S|40|524.620000||
B|OCG|20210315|15:15:04|S|197|7.340000||
B|TK|20210315|15:15:04|S|100|3.560000||
B|ZNGA|20210315|15:15:04|S|200|10.190000||
B|BYND|20210315|15:15:05|S|12|147.680000||
B|TSLA|20210315|15:15:05|S|15|706.580000||
B|VXX|20210315|15:15:05|S|1000|13.350000||
B|ANAB|20210315|15:15:06|S|20|19.960000||
B|HEI|20210315|15:15:07|S|3|132.020000||
B|NCLH|20210315|15:15:07|S|200|31.570000||
B|TSLA|20210315|15:15:07|S|185|706.520000||
B|CCL|20210315|15:15:08|S|4|29.620000||
B|NGD|20210315|15:15:08|S|11100|1.780000||
B|SPXL|20210315|15:15:08|S|100|83.440000||
B|TLRY|20210315|15:15:08|S|332|30.670000||
B|MGNI|20210315|15:15:09|S|50|46.060000||
B|OCG|20210315|15:15:09|S|10|7.500000||
B|SVXY|20210315|15:15:09|S|517|43.900000||
B|VXX|20210315|15:15:09|S|551|13.350000||
B|SINO|20210315|15:15:10|S|100|7.920000||
B|SGLB|20210315|15:15:11|S|30|7.590000||
B|VXX|20210315|15:15:11|S|47|13.360000||
B|OCG|20210315|15:15:13|S|100|7.480000||
B|OCG|20210315|15:15:13|S|200|7.480000||
B|QQQ|20210315|15:15:14|S|200|317.570000||
B|SNDL|20210315|15:15:14|S|10000|1.630000||
B|OCG|20210315|15:15:15|S|74|7.470000||
B|PLUG|20210315|15:15:15|S|125|46.440000||
B|TLRY|20210315|15:15:15|S|300|30.650000||
B|ZSAN|20210315|15:15:16|S|100|1.365000||
B|PRNT|20210315|15:15:17|S|58|40.560000||
B|TSLA|20210315|15:15:17|S|10|706.400000||
B|KMPH|20210315|15:15:20|S|588|12.400000||
B|PYPL|20210315|15:15:20|S|1|249.780000||
B|UBER|20210315|15:15:20|S|100|60.020000||
B|OCG|20210315|15:15:21|S|100|7.590000||
B|SJR|20210315|15:15:21|S|500|26.970000||
B|MSEX|20210315|15:15:22|S|325|77.520000||
B|VRME|20210315|15:15:22|S|32|4.360000||
B|QD|20210315|15:15:24|S|100|2.730000||
B|WINT|20210315|15:15:24|S|100|4.000000||
B|SNDL|20210315|15:15:25|S|4900|1.625000||
B|VCVC|20210315|15:15:25|S|100|11.890000||
B|WMB|20210315|15:15:25|S|100|23.710000||
B|DSKE|20210315|15:15:27|S|300|6.950000||
B|SGLB|20210315|15:15:27|S|548|7.640000||
B|TSLA|20210315|15:15:27|S|1|706.160000||
B|NRZ|20210315|15:15:28|S|184|11.080000||
B|ACLS|20210315|15:15:29|S|200|40.600000||
B|QCOM|20210315|15:15:29|S|35|130.810000||
B|FLS|20210315|15:15:31|S|5|40.760000||
B|NVAX|20210315|15:15:32|S|12|217.060000||
B|SPY|20210315|15:15:33|S|50|394.925000||
B|VUZI|20210315|15:15:33|S|100|22.050000||
B|RUBY|20210315|15:15:36|S|60|30.860000||
B|TPX|20210315|15:15:37|S|100|39.060000||
B|DSS|20210315|15:15:38|S|36|3.700000||
B|TSLA|20210315|15:15:38|S|25|706.420000||
B|CRWD|20210315|15:15:39|S|30|198.300000||
B|LSPD|20210315|15:15:39|S|100|72.180000||
B|ZNGA|20210315|15:15:39|S|173|10.200000||
B|ZOM|20210315|15:15:39|S|100|2.500000||
B|AVID|20210315|15:15:40|S|100|21.430000||
B|MRNA|20210315|15:15:40|S|3|142.770000||
B|PLT|20210315|15:15:42|S|58|43.240000||
B|AFRM|20210315|15:15:44|S|10|81.080000||
B|BWEN|20210315|15:15:44|S|100|6.080000||
B|OBLN|20210315|15:15:44|S|37|3.680000||
B|RBLX|20210315|15:15:46|S|29|72.420000||
B|XPEV|20210315|15:15:46|S|50|35.140000||
B|GME|20210315|15:15:47|S|100|233.280000||
B|VZ|20210315|15:15:47|S|1|55.380000||
B|AMR|20210315|15:15:48|S|1|13.190000||
B|GME|20210315|15:15:48|S|1|233.300000||
B|RMO|20210315|15:15:48|S|250|14.210000||
B|TSLA|20210315|15:15:48|S|200|706.610000||
B|BABA|20210315|15:15:50|S|100|230.270000||
B|CRNC|20210315|15:15:50|S|51|111.480000||
B|SNDL|20210315|15:15:50|S|200|1.625000||
B|TPX|20210315|15:15:51|S|100|39.060000||
B|CCIV|20210315|15:15:52|S|83|28.500000||
B|TSLA|20210315|15:15:52|S|10|706.350000||
B|NNOX|20210315|15:15:53|S|150|49.930000||
B|PLTR|20210315|15:15:53|S|721|26.750000||
B|TPX|20210315|15:15:53|S|100|39.050000||
B|BNED|20210315|15:15:54|S|5|8.890000||
B|DISCA|20210315|15:15:55|S|100|73.690000||
B|TSLA|20210315|15:15:56|S|5|706.350000||
B|SAVE|20210315|15:15:59|S|20|39.510000||
B|SOXL|20210315|15:15:59|S|100|35.050000||
B|GME|20210315|15:16:00|S|10|233.560000||
B|SGLB|20210315|15:16:00|S|750|7.630000||
B|K|20210315|15:16:01|S|100|59.810000||
B|ZLAB|20210315|15:16:01|S|100|141.750000||
B|SE|20210315|15:16:03|S|4|229.280000||
B|SUNW|20210315|15:16:03|S|10|14.960000||
B|CCIV|20210315|15:16:04|S|83|28.620000||
B|APHA|20210315|15:16:05|S|200|22.250000||
B|STRR|20210315|15:16:05|S|100|3.390000||
B|BFT|20210315|15:16:06|S|100|16.320000||
B|GME|20210315|15:16:06|S|300|233.530000||
B|V|20210315|15:16:06|S|10|222.090000||
B|APHA|20210315|15:16:07|S|200|22.260000||
B|DOCU|20210315|15:16:08|S|200|219.190000||
B|GME|20210315|15:16:08|S|5|233.410000||
B|RPRX|20210315|15:16:08|S|1|46.890000||
B|SWAV|20210315|15:16:08|S|50|115.740000||
B|CCIV|20210315|15:16:09|S|100|28.650000||
B|WAFU|20210315|15:16:09|S|20|5.190000||
B|APHA|20210315|15:16:10|S|100|22.260000||
B|OCG|20210315|15:16:10|S|10|7.880000||
B|OCGN|20210315|15:16:10|S|662|10.110000||
B|CRM|20210315|15:16:13|S|100|211.460000||
B|SGLB|20210315|15:16:13|S|100|7.710000||
B|HOL|20210315|15:16:14|S|1000|14.540000||
B|JD|20210315|15:16:14|S|3|85.150000||
B|NGD|20210315|15:16:16|S|1500|1.780000||
B|SUNW|20210315|15:16:16|S|15|14.960000||
B|ZEN|20210315|15:16:16|S|100|132.900000||
B|DKNG|20210315|15:16:17|S|50|68.920000||
B|PENN|20210315|15:16:17|S|20|135.430000||
B|SGLB|20210315|15:16:17|S|100|7.730000||
B|OCG|20210315|15:16:20|S|100|7.830000||
B|OCG|20210315|15:16:20|S|500|7.810000||
B|TSLA|20210315|15:16:20|S|1|705.690000||
B|AZO|20210315|15:16:21|S|2|1291.040000||
B|CGC|20210315|15:16:21|S|54|35.630000||
B|COST|20210315|15:16:21|S|3|328.950000||
B|TROX|20210315|15:16:21|S|100|18.600000||
B|BG|20210315|15:16:22|S|1|78.850000||
B|DKNG|20210315|15:16:22|S|100|68.900000||
B|SNDL|20210315|15:16:22|S|500|1.630000||
B|LGVN|20210315|15:16:24|S|100|7.530000||
B|SNDL|20210315|15:16:24|S|490|1.630000||
B|BABA|20210315|15:16:25|S|44|230.100000||
B|NOVN|20210315|15:16:25|S|269|1.760000||
B|ZOM|20210315|15:16:25|S|400|2.500000||
B|GAPA/U|20210315|15:16:26|S|100|9.930000||
B|KMPH|20210315|15:16:27|S|100|12.190000||
B|ZOM|20210315|15:16:27|S|100|2.500000||
B|APPS|20210315|15:16:28|S|1|83.320000||
B|ZKIN|20210315|15:16:28|S|250|7.820000||
B|AJAX|20210315|15:16:29|S|10|11.000000||
B|OCG|20210315|15:16:29|S|300|7.740000||
B|ZIM|20210315|15:16:29|S|400|25.020000||
B|CHEK|20210315|15:16:30|S|900|3.205000||
B|EBAY|20210315|15:16:31|S|100|57.550000||
B|IVAN|20210315|15:16:31|S|100|10.160000||
B|OCG|20210315|15:16:32|S|500|7.710000||
B|REV|20210315|15:16:32|S|1000|13.200000||
B|EXPI|20210315|15:16:33|S|10|56.400000||
B|DIS|20210315|15:16:34|S|100|194.970000||
B|LUV|20210315|15:16:34|S|10|61.920000||
B|AEVA|20210315|15:16:35|S|97|15.500000||
B|BABA|20210315|15:16:36|S|100|230.090000||
B|CORN|20210315|15:16:36|S|100|17.160000||
B|DKNG|20210315|15:16:36|S|60|68.890000||
B|NEE|20210315|15:16:36|S|1|75.350000||
B|ZI|20210315|15:16:36|S|200|47.370000||
B|DIS|20210315|15:16:38|S|100|194.970000||
B|IDXX|20210315|15:16:38|S|5|510.200000||
B|HAPP|20210315|15:16:39|S|10|2.130000||
B|TBC|20210315|15:16:39|S|38|27.010000||
B|ZBH|20210315|15:16:39|S|100|160.720000||
B|NKE|20210315|15:16:40|S|100|144.190000||
B|VGIT|20210315|15:16:40|S|38|67.525000||
B|BFLY|20210315|15:16:41|S|1300|18.180000||
B|NGD|20210315|15:16:42|S|200|1.780000||
B|SGLB|20210315|15:16:42|S|100|7.620000||
B|SQQQ|20210315|15:16:43|S|1|13.550000||
B|AAPL|20210315|15:16:44|S|144|123.300000||
B|ZM|20210315|15:16:44|S|100|348.420000||
B|DKNG|20210315|15:16:45|S|10|68.880000||
B|RCL|20210315|15:16:45|S|5|94.110000||
B|ZNGA|20210315|15:16:45|S|100|10.200000||
B|ZTO|20210315|15:16:45|S|90|32.790000||
B|TSLA|20210315|15:16:47|S|25|706.260000||
B|SQQQ|20210315|15:16:48|S|2000|13.550000||
B|VEDL|20210315|15:16:48|S|700|12.450000||
B|CRM|20210315|15:16:49|S|34|211.580000||
B|TQQQ|20210315|15:16:50|S|50|90.350000||
B|JNJ|20210315|15:16:51|S|1|160.020000||
B|TQQQ|20210315|15:16:51|S|50|90.350000||
B|CRM|20210315|15:16:53|S|1|211.580000||
B|GE|20210315|15:16:53|S|15|13.265000||
B|SGLB|20210315|15:16:53|S|100|7.660000||
B|ASM|20210315|15:16:55|S|1200|1.325000||
B|TNA|20210315|15:16:55|S|500|106.890000||
B|DKNG|20210315|15:16:56|S|4|68.870000||
B|TQQQ|20210315|15:16:57|S|50|90.390000||
B|AMC|20210315|15:16:58|S|300|13.850000||
B|IPOE|20210315|15:16:58|S|50|19.340000||
B|AAU|20210315|15:16:59|S|400|0.724700||
B|ZOM|20210315|15:16:59|S|100|2.500000||
B|CRWD|20210315|15:17:00|S|20|198.430000||
B|HOL|20210315|15:17:00|S|1700|14.600000||
B|ZBH|20210315|15:17:00|S|3|160.750000||
B|LABU|20210315|15:17:01|S|20|106.290000||
B|TSLA|20210315|15:17:01|S|1|706.340000||
B|SDIV|20210315|15:17:03|S|1|14.010000||
B|DPG|20210315|15:17:04|S|100|13.620000||
B|KMPH|20210315|15:17:05|S|100|12.120000||
B|SGLB|20210315|15:17:05|S|100|7.670000||
B|NVDA|20210315|15:17:06|S|1|525.320000||
B|AIKI|20210315|15:17:07|S|1|1.370000||
B|SGLB|20210315|15:17:07|S|100|7.690000||
B|SGLB|20210315|15:17:07|S|100|7.700000||
B|NGD|20210315|15:17:08|S|100|1.780000||
B|ETSY|20210315|15:17:09|S|2|221.370000||
B|FOUR|20210315|15:17:09|S|50|97.510000||
B|SNDL|20210315|15:17:11|S|15|1.630000||
B|TDOC|20210315|15:17:11|S|5|202.370000||
B|VFF|20210315|15:17:11|S|4|17.590000||
B|ZTS|20210315|15:17:11|S|100|154.490000||
B|AMC|20210315|15:17:12|S|50|13.825000||
B|NEPT|20210315|15:17:12|S|400|1.710000||
B|SOS|20210315|15:17:12|S|150|8.090000||
B|BAOS|20210315|15:17:13|S|90|6.200000||
B|PYR|20210315|15:17:13|S|2|8.680000||
B|ACLS|20210315|15:17:14|S|100|40.590000||
B|SGBX|20210315|15:17:14|S|100|5.580000||
B|OCG|20210315|15:17:15|S|100|7.690000||
B|OCG|20210315|15:17:15|S|1800|7.690000||
B|DKNG|20210315|15:17:16|S|100|68.990000||
B|ZM|20210315|15:17:16|S|2|348.380000||
B|ATOS|20210315|15:17:17|S|750|2.930000||
B|DSS|20210315|15:17:17|S|100|3.710000||
B|OCG|20210315|15:17:19|S|100|7.690000||
B|TSLA|20210315|15:17:19|S|2|706.180000||
B|FUBO|20210315|15:17:20|S|24|33.700000||
B|TPX|20210315|15:17:20|S|100|39.030000||
B|DKNG|20210315|15:17:21|S|12|68.980000||
B|QQQ|20210315|15:17:22|S|100|317.670000||
B|ZOM|20210315|15:17:22|S|200|2.505000||
B|SGBX|20210315|15:17:24|S|100|5.600000||
B|GME|20210315|15:17:25|S|10|233.160000||
B|OGI|20210315|15:17:25|S|100|4.545000||
B|OGI|20210315|15:17:25|S|100|4.550000||
B|OGI|20210315|15:17:25|S|700|4.550000||
B|PG|20210315|15:17:28|S|1|128.080000||
B|CCIV|20210315|15:17:29|S|100|28.650000||
B|HZON|20210315|15:17:29|S|100|11.230000||
B|NGD|20210315|15:17:29|S|100|1.780000||
B|SNDL|20210315|15:17:30|S|200|1.630000||
B|BMY|20210315|15:17:31|S|30|61.270000||
B|DMO|20210315|15:17:31|S|100|14.690000||
B|AIKI|20210315|15:17:32|S|1300|1.370000||
B|GLTO|20210315|15:17:32|S|20|8.975000||
B|TEVA|20210315|15:17:32|S|100|11.040000||
B|DKNG|20210315|15:17:33|S|100|69.000000||
B|GME|20210315|15:17:33|S|2|233.160000||
B|TLRY|20210315|15:17:33|S|300|30.690000||
B|BYND|20210315|15:17:34|S|100|147.250000||
B|BYND|20210315|15:17:34|S|100|147.250000||
B|CHEK|20210315|15:17:34|S|50|3.175000||
B|SELB|20210315|15:17:34|S|50|4.520000||
B|BLUE|20210315|15:17:35|S|5|33.340000||
B|TIP|20210315|15:17:35|S|1|125.340000||
B|BYND|20210315|15:17:36|S|300|147.180000||
B|JMIA|20210315|15:17:36|S|300|51.420000||
B|CCCC|20210315|15:17:37|S|40|45.250000||
B|DKNG|20210315|15:17:37|S|100|69.020000||
B|AMC|20210315|15:17:38|S|20|13.890000||
B|TSLA|20210315|15:17:38|S|50|705.610000||
B|CCIV|20210315|15:17:40|S|100|28.620000||
B|CHEK|20210315|15:17:40|S|500|3.170000||
B|ZOM|20210315|15:17:40|S|20|2.500000||
B|MICT|20210315|15:17:41|S|100|2.055000||
B|MICT|20210315|15:17:41|S|900|2.060000||
B|MICT|20210315|15:17:41|S|1300|2.060000||
B|ZI|20210315|15:17:41|S|100|47.360000||
B|ZI|20210315|15:17:41|S|100|47.370000||
B|CLII|20210315|15:17:42|S|100|14.560000||
B|RCMT|20210315|15:17:42|S|135|4.600000||
B|AAN|20210315|15:17:43|S|500|26.000000||
B|AAPL|20210315|15:17:45|S|100|123.290000||
B|SNDL|20210315|15:17:45|S|6494|1.630000||
B|SPNV|20210315|15:17:45|S|150|10.430000||
B|NOVN|20210315|15:17:46|S|200|1.760000||
B|ROKU|20210315|15:17:47|S|4|359.510000||
B|AEVA|20210315|15:17:48|S|10|15.740000||
B|GNUS|20210315|15:17:48|S|400|2.290000||
B|AEVA|20210315|15:17:50|S|1000|15.740000||
B|AEZS|20210315|15:17:50|S|100|1.500000||
B|SPY|20210315|15:17:50|S|70|394.965000||
B|FLGT|20210315|15:17:51|S|4|103.820000||
B|GME|20210315|15:17:53|S|100|232.960000||
B|GME|20210315|15:17:53|S|100|232.960000||
B|GME|20210315|15:17:53|S|100|233.000000||
B|KMPH|20210315|15:17:53|S|10|12.150000||
B|RUBY|20210315|15:17:54|S|597|31.470000||
B|SHOP|20210315|15:17:54|S|2|1151.430000||
B|COTY|20210315|15:17:57|S|100|9.410000||
B|ZNTL|20210315|15:17:57|S|100|45.920000||
B|ZUMZ|20210315|15:18:00|S|100|45.550000||
B|ZUMZ|20210315|15:18:00|S|100|45.570000||
B|AZRX|20210315|15:18:01|S|700|1.530000||
B|TECL|20210315|15:18:02|S|20|40.880000||
B|JD|20210315|15:18:03|S|54|85.110000||
B|SGLB|20210315|15:18:03|S|50|7.600000||
B|DIS|20210315|15:18:04|S|1|195.000000||
B|DIS|20210315|15:18:05|S|100|195.000000||
B|FNGU|20210315|15:18:06|S|10|30.690000||
B|SGLB|20210315|15:18:06|S|100|7.630000||
B|ZG|20210315|15:18:06|S|3|154.928000||
B|NEE|20210315|15:18:07|S|100|75.350000||
B|ZDGE|20210315|15:18:07|S|100|11.420000||
B|HOL|20210315|15:18:08|S|1483|14.650000||
B|KOSS|20210315|15:18:08|S|100|28.580000||
B|NBRV|20210315|15:18:08|S|500|2.090000||
B|GME|20210315|15:18:09|S|40|232.900000||
B|SEEL|20210315|15:18:09|S|240|4.190000||
B|ZYXI|20210315|15:18:09|S|25|16.260000||
B|ZYXI|20210315|15:18:09|S|25|16.260000||
B|ZYXI|20210315|15:18:09|S|25|16.260000||
B|ZYXI|20210315|15:18:09|S|25|16.260000||
B|DXPE|20210315|15:18:10|S|4|32.790000||
B|SPY|20210315|15:18:10|S|100|394.950000||
B|SPY|20210315|15:18:10|S|300|394.950000||
B|APPS|20210315|15:18:12|S|10|83.400000||
B|AREC|20210315|15:18:13|S|100|4.640000||
B|NIO|20210315|15:18:13|S|200|44.970000||
B|WISH|20210315|15:18:13|S|100|19.100000||
B|BYND|20210315|15:18:14|S|497|147.150000||
B|CHEK|20210315|15:18:14|S|100|3.110000||
B|HOL|20210315|15:18:14|S|2000|14.640000||
B|AMC|20210315|15:18:15|S|75|13.920000||
B|CGC|20210315|15:18:15|S|80|35.640000||
B|FOUR|20210315|15:18:15|S|100|97.330000||
B|SPXL|20210315|15:18:15|S|20|83.500000||
B|M|20210315|15:18:16|S|1200|20.770000||
B|EXPC|20210315|15:18:17|S|355|13.360000||
B|OGI|20210315|15:18:17|S|500|4.550000||
B|RMGB|20210315|15:18:17|S|33|10.360000||
B|FUBO|20210315|15:18:18|S|8|33.700000||
B|TDOC|20210315|15:18:18|S|2|202.350000||
B|AVEO|20210315|15:18:19|S|1|12.150000||
B|MITC|20210315|15:18:19|S|1|10.860000||
B|SGLB|20210315|15:18:20|S|100|7.640000||
B|VIAC|20210315|15:18:20|S|100|96.320000||
B|AMC|20210315|15:18:22|S|100|13.920000||
B|GME|20210315|15:18:22|S|3|231.550000||
B|SCKT|20210315|15:18:22|S|1000|9.910000||
B|BSQR|20210315|15:18:24|S|100|5.670000||
B|GME|20210315|15:18:25|S|1|231.520000||
B|ZTS|20210315|15:18:25|S|50|154.510000||
B|GME|20210315|15:18:26|S|38|231.090000||
B|AMC|20210315|15:18:27|S|20|13.870000||
B|RBLX|20210315|15:18:27|S|2|72.720000||
B|SPYD|20210315|15:18:27|S|3|39.740000||
B|CHEK|20210315|15:18:28|S|500|3.080000||
B|UUUU|20210315|15:18:28|S|90|7.120000||
B|BSQR|20210315|15:18:30|S|20|5.670000||
B|GME|20210315|15:18:30|S|2|231.110000||
B|GNUS|20210315|15:18:31|S|300|2.290000||
B|GNUS|20210315|15:18:31|S|2000|2.290000||
B|RBLX|20210315|15:18:32|S|19|72.710000||
B|SQ|20210315|15:18:32|S|10|249.090000||
B|PSLV|20210315|15:18:33|S|100|9.420000||
B|AVY|20210315|15:18:34|S|3|183.080000||
B|SQ|20210315|15:18:34|S|20|249.080000||
B|NIO|20210315|15:18:35|S|30|45.040000||
B|TKAT|20210315|15:18:35|S|11|5.380000||
B|HOL|20210315|15:18:36|S|1000|14.660000||
B|DKNG|20210315|15:18:37|S|100|69.090000||
B|DKNG|20210315|15:18:37|S|400|69.100000||
B|SNBR|20210315|15:18:37|S|100|148.690000||
B|ROKU|20210315|15:18:41|S|2|359.490000||
B|JD|20210315|15:18:44|S|192|85.180000||
B|BYND|20210315|15:18:45|S|68|147.330000||
B|MSFT|20210315|15:18:45|S|5|233.750000||
B|AEVA|20210315|15:18:46|S|57|15.780000||
B|DOCU|20210315|15:18:47|S|8|219.470000||
B|LOGI|20210315|15:18:47|S|4|100.520000||
B|MICT|20210315|15:18:47|S|248|2.055000||
B|MDLZ|20210315|15:18:48|S|6|56.900000||
B|BA|20210315|15:18:49|S|10|266.260000||
B|KMPH|20210315|15:18:50|S|100|12.380000||
B|CHEK|20210315|15:18:51|S|100|3.080000||
B|CHEK|20210315|15:18:51|S|500|3.080000||
B|OCG|20210315|15:18:51|S|100|7.960000||
B|QQQ|20210315|15:18:51|S|300|317.530000||
B|PLTR|20210315|15:18:52|S|40|26.780000||
B|SGLB|20210315|15:18:52|S|15|7.610000||
B|SGLB|20210315|15:18:52|S|800|7.610000||
B|IWM|20210315|15:18:53|S|10|233.420000||
B|JD|20210315|15:18:53|S|50|85.160000||
B|NBRV|20210315|15:18:53|S|100|2.130000||
B|SGLB|20210315|15:18:53|S|100|7.600000||
B|SGLB|20210315|15:18:53|S|100|7.600000||
B|TWLO|20210315|15:18:55|S|10|369.170000||
B|AI|20210315|15:18:56|S|10|86.540000||
B|BIOC|20210315|15:18:56|S|17|5.910000||
B|SGLB|20210315|15:18:56|S|80|7.500000||
B|AI|20210315|15:18:57|S|4|86.540000||
B|SGLB|20210315|15:18:57|S|200|7.440000||
B|TSLA|20210315|15:18:57|S|30|705.630000||
B|BCRX|20210315|15:18:58|S|643|13.550000||
B|IBIO|20210315|15:18:58|S|5|1.820000||
B|OGI|20210315|15:18:58|S|1000|4.550000||
B|BYND|20210315|15:19:01|S|100|147.310000||
B|SGLB|20210315|15:19:01|S|100|7.490000||
B|SLG|20210315|15:19:01|S|10|75.580000||
B|AMC|20210315|15:19:02|S|300|13.870000||
B|ROKU|20210315|15:19:03|S|3|359.480000||
B|AMC|20210315|15:19:04|S|300|13.870000||
B|KMPH|20210315|15:19:04|S|23|12.570000||
B|SGLB|20210315|15:19:05|S|100|7.500000||
B|FAMI|20210315|15:19:06|S|8|1.530000||
B|TNA|20210315|15:19:06|S|35|106.830000||
B|ZEN|20210315|15:19:06|S|45|132.940000||
B|SQ|20210315|15:19:08|S|15|248.880000||
B|SGLB|20210315|15:19:09|S|250|7.480000||
B|IVAN|20210315|15:19:10|S|100|10.280000||
B|NS|20210315|15:19:10|S|26|19.520000||
B|OCG|20210315|15:19:10|S|375|7.880000||
B|ZBRA|20210315|15:19:10|S|13|475.250000||
B|HIBB|20210315|15:19:11|S|50|72.640000||
B|SPYD|20210315|15:19:11|S|2|39.740000||
B|OKTA|20210315|15:19:12|S|10|227.120000||
B|SPY|20210315|15:19:12|S|300|394.850000||
B|SGLB|20210315|15:19:13|S|20|7.480000||
B|SQQQ|20210315|15:19:13|S|100|13.570000||
B|ZBRA|20210315|15:19:13|S|65|475.250000||
B|ZION|20210315|15:19:13|S|20|57.270000||
B|GME|20210315|15:19:15|S|1|231.900000||
B|AYX|20210315|15:19:16|S|4|86.180000||
B|BABA|20210315|15:19:16|S|100|229.850000||
B|ENG|20210315|15:19:17|S|100|5.650000||
B|KMPH|20210315|15:19:17|S|500|12.310000||
B|THRM|20210315|15:19:17|S|100|79.750000||
B|ZVO|20210315|15:19:17|S|500|5.750000||
B|PROG|20210315|15:19:18|S|100|4.710000||
B|CHEK|20210315|15:19:19|S|24|3.075000||
B|DKNG|20210315|15:19:19|S|12|68.990000||
B|FB|20210315|15:19:20|S|312|274.220000||
B|TSLA|20210315|15:19:20|S|2|705.460000||
B|TLRY|20210315|15:19:21|S|20|30.800000||
B|AVID|20210315|15:19:23|S|50|21.680000||
B|MITC|20210315|15:19:23|S|1|10.880000||
B|CAT|20210315|15:19:24|S|2|229.590000||
B|DKNG|20210315|15:19:24|S|100|69.060000||
B|DKNG|20210315|15:19:24|S|200|69.050000||
B|CGC|20210315|15:19:26|S|55|35.670000||
B|CHEK|20210315|15:19:26|S|300|3.080000||
B|ENG|20210315|15:19:26|S|100|5.650000||
B|AGGRU|20210315|15:19:27|S|2000|9.940000||
B|ALGT|20210315|15:19:27|S|15|267.730000||
B|IGC|20210315|15:19:27|S|100|1.930000||
B|HOG|20210315|15:19:28|S|100|37.860000||
B|PLL|20210315|15:19:28|S|40|78.820000||
B|NUGT|20210315|15:19:29|S|31|58.410000||
B|PZZA|20210315|15:19:31|S|2|86.840000||
B|SHOP|20210315|15:19:31|S|6|1150.890000||
B|CTRM|20210315|15:19:32|S|769|1.040000||
B|TLRY|20210315|15:19:32|S|150|30.840000||
B|TKAT|20210315|15:19:33|S|50|5.340000||
B|TLRY|20210315|15:19:33|S|500|30.840000||
B|FUBO|20210315|15:19:34|S|50|34.060000||
B|JE|20210315|15:19:34|S|330|1.850000||
B|ZKIN|20210315|15:19:34|S|325|7.820000||
B|ABBV|20210315|15:19:36|S|20|110.010000||
B|NGD|20210315|15:19:36|S|100|1.780000||
B|LLY|20210315|15:19:37|S|20|189.130000||
B|LMFA|20210315|15:19:37|S|87|1.590000||
B|SGLB|20210315|15:19:38|S|100|7.540000||
B|TSLA|20210315|15:19:38|S|10|705.350000||
B|PAAS|20210315|15:19:39|S|100|33.600000||
B|PPTY|20210315|15:19:40|S|15|32.480000||
B|CCIV|20210315|15:19:41|S|200|28.690000||
B|EFAS|20210315|15:19:41|S|15|15.850000||
B|GME|20210315|15:19:41|S|2|232.350000||
B|LMT|20210315|15:19:42|S|50|345.890000||
B|AAL|20210315|15:19:43|S|900|25.090000||
B|NIO|20210315|15:19:43|S|2000|45.010000||
B|AMC|20210315|15:19:44|S|60|13.880000||
B|NOVN|20210315|15:19:44|S|100|1.760000||
B|MED|20210315|15:19:46|S|5|256.510000||
B|TUP|20210315|15:19:46|S|200|28.100000||
B|ZSAN|20210315|15:19:47|S|100|1.365000||
B|AMC|20210315|15:19:48|S|60|13.860000||
B|AVID|20210315|15:19:48|S|50|21.640000||
B|GM|20210315|15:19:48|S|2|57.910000||
B|INSW|20210315|15:19:48|S|4|21.400000||
B|RMO|20210315|15:19:48|S|400|14.210000||
B|VSAT|20210315|15:19:48|S|20|56.610000||
B|ZM|20210315|15:19:48|S|8|348.140000||
B|BBD|20210315|15:19:49|S|100|4.470000||
B|DOCU|20210315|15:19:50|S|1|219.190000||
B|TLRY|20210315|15:19:51|S|50|30.840000||
B|CHK|20210315|15:19:53|S|50|45.590000||
B|JMIA|20210315|15:19:55|S|125|51.500000||
B|YSG|20210315|15:19:55|S|28|13.980000||
B|DISCK|20210315|15:19:57|S|33|60.750000||
B|KMPH|20210315|15:19:57|S|400|12.400000||
B|ZM|20210315|15:19:57|S|56|348.250000||
B|AMC|20210315|15:19:58|S|25|13.860000||
B|GME|20210315|15:19:58|S|1000|231.990000||
B|MX|20210315|15:19:59|S|500|24.250000||
B|RBLX|20210315|15:19:59|S|20|72.650000||
B|AAL|20210315|15:20:00|S|5|25.080000||
B|SQ|20210315|15:20:00|S|7|248.640000||
B|BYND|20210315|15:20:01|S|20|147.290000||
B|HSTO|20210315|15:20:01|S|152|1.440000||
B|MITC|20210315|15:20:01|S|227|10.860000||
B|AFRM|20210315|15:20:02|S|12|81.190000||
B|BYND|20210315|15:20:02|S|200|147.290000||
B|DIA|20210315|15:20:03|S|10|328.590000||
B|CHRS|20210315|15:20:04|S|100|16.070000||
B|PAYC|20210315|15:20:04|S|4|390.420000||
B|CGC|20210315|15:20:05|S|300|35.670000||
B|SQ|20210315|15:20:05|S|100|248.530000||
B|SQ|20210315|15:20:06|S|5|248.630000||
B|ABBV|20210315|15:20:07|S|30|110.010000||
B|BIDU|20210315|15:20:07|S|2|263.580000||
B|DIS|20210315|15:20:09|S|10|194.960000||
B|CHEK|20210315|15:20:10|S|200|3.075000||
B|GME|20210315|15:20:11|S|1000|232.040000||
B|GME|20210315|15:20:12|S|100|232.090000||
B|KMPH|20210315|15:20:12|S|2000|12.600000||
B|AVEO|20210315|15:20:13|S|4|12.140000||
B|OCG|20210315|15:20:14|S|20|7.800000||
B|SWKS|20210315|15:20:14|S|8|177.540000||
B|TRCH|20210315|15:20:15|S|100|2.580000||
B|CCIV|20210315|15:20:16|S|1|28.670000||
B|DS|20210315|15:20:16|S|100|3.240000||
B|SGLB|20210315|15:20:16|S|50|7.530000||
B|SGLB|20210315|15:20:16|S|100|7.540000||
B|KMPH|20210315|15:20:17|S|2000|12.690000||
B|MTCH|20210315|15:20:17|S|35|153.470000||
B|ABT|20210315|15:20:18|S|100|117.850000||
B|BA|20210315|15:20:19|S|18|266.460000||
B|KMPH|20210315|15:20:19|S|100|12.670000||
B|KMPH|20210315|15:20:19|S|100|12.670000||
B|APHA|20210315|15:20:20|S|200|22.350000||
B|NGD|20210315|15:20:21|S|1900|1.780000||
B|OPP|20210315|15:20:22|S|4|15.200000||
B|ZI|20210315|15:20:22|E|200|47.370000||
B|DKNG|20210315|15:20:24|S|14|68.940000||
B|KOSS|20210315|15:20:29|S|100|28.800000||
B|BBD|20210315|15:20:30|S|100|4.470000||
B|SOS|20210315|15:20:30|S|42|8.080000||
B|AEZS|20210315|15:20:31|S|1300|1.470000||
B|ZM|20210315|15:20:31|S|10|348.180000||
B|AGRO|20210315|15:20:32|S|100|8.970000||
B|OCG|20210315|15:20:33|S|100|7.850000||
B|SLS|20210315|15:20:34|S|100|11.080000||
B|TTD|20210315|15:20:34|S|1|756.530000||
B|TTOO|20210315|15:20:34|S|1600|2.010000||
B|KMPH|20210315|15:20:35|S|100|12.700000||
B|KMPH|20210315|15:20:35|S|400|12.690000||
B|GME|20210315|15:20:36|S|5|231.030000||
B|TLRY|20210315|15:20:36|S|100|30.860000||
B|TSLA|20210315|15:20:36|S|25|705.520000||
B|GME|20210315|15:20:37|S|2|231.040000||
B|SITE|20210315|15:20:37|S|20|180.030000||
B|SEEL|20210315|15:20:38|S|100|4.220000||
B|PSTG|20210315|15:20:39|S|100|23.910000||
B|AAL|20210315|15:20:40|S|50|25.080000||
B|DISCA|20210315|15:20:40|S|300|73.880000||
B|GME|20210315|15:20:40|S|1|231.040000||
B|FAMI|20210315|15:20:42|S|100|1.570000||
B|ZM|20210315|15:20:42|S|18|348.030000||
B|PFIE|20210315|15:20:43|S|100|1.485000||
B|PFIE|20210315|15:20:43|S|176|1.485000||
B|AZRE|20210315|15:20:44|S|7|31.020000||
B|GME|20210315|15:20:44|S|2|230.960000||
B|KMPH|20210315|15:20:44|S|2000|12.870000||
B|LFC|20210315|15:20:44|S|100|10.720000||
B|VXX|20210315|15:20:44|S|50|13.400000||
B|XPEV|20210315|15:20:45|S|700|35.150000||
B|NGD|20210315|15:20:46|S|300|1.780000||
B|SGLB|20210315|15:20:46|S|100|7.500000||
B|ZTS|20210315|15:20:47|S|100|154.410000||
B|CRNX|20210315|15:20:48|S|75|16.910000||
B|NFLX|20210315|15:20:48|S|206|516.100000||
B|TPX|20210315|15:20:49|S|100|39.040000||
B|ZIXI|20210315|15:20:49|S|100|7.825000||
B|ZIXI|20210315|15:20:49|S|200|7.825000||
B|OCG|20210315|15:20:50|S|100|7.950000||
B|TSLA|20210315|15:20:50|S|2|704.300000||
B|AMC|20210315|15:20:51|S|10|13.825000||
B|DISCA|20210315|15:20:51|S|600|73.900000||
B|INUV|20210315|15:20:51|S|500|1.250000||
B|MICT|20210315|15:20:51|S|100|2.060000||
B|MICT|20210315|15:20:51|S|200|2.060000||
B|GME|20210315|15:20:52|S|20|230.570000||
B|KMPH|20210315|15:20:52|S|50|12.740000||
B|CCL|20210315|15:20:53|S|50|29.600000||
B|ELP|20210315|15:20:53|S|200|12.500000||
B|ELP|20210315|15:20:53|S|200|12.500000||
B|RIOT|20210315|15:20:53|S|25|63.760000||
B|SPY|20210315|15:20:54|S|300|394.630000||
B|OCG|20210315|15:20:55|S|1000|7.900000||
B|KMPH|20210315|15:20:56|S|1244|12.740000||
B|NIO|20210315|15:20:56|S|400|44.920000||
B|NGD|20210315|15:20:57|S|100|1.780000||
B|BA|20210315|15:20:58|S|100|266.600000||
B|SLNO|20210315|15:20:58|S|500|1.665000||
B|CSCO|20210315|15:20:59|S|100|49.200000||
B|INSM|20210315|15:20:59|S|500|35.980000||
B|SFM|20210315|15:20:59|S|100|24.770000||
B|TQQQ|20210315|15:20:59|S|50|89.950000||
B|SVXY|20210315|15:21:00|S|30|43.780000||
B|AFRM|20210315|15:21:01|S|1|81.230000||
B|JD|20210315|15:21:01|S|100|85.020000||
B|JD|20210315|15:21:02|S|1|85.050000||
B|KMPH|20210315|15:21:02|S|800|12.780000||
B|NAIL|20210315|15:21:02|S|20|68.690000||
B|CHEK|20210315|15:21:04|S|200|3.080000||
B|TQQQ|20210315|15:21:04|S|50|90.010000||
B|LLY|20210315|15:21:06|S|10|188.940000||
B|SPY|20210315|15:21:06|S|1|394.740000||
B|SPOT|20210315|15:21:07|S|1|282.990000||
B|TQQQ|20210315|15:21:08|S|10|89.980000||
B|TRQ|20210315|15:21:08|S|100|16.360000||
B|DSS|20210315|15:21:09|S|1|3.740000||
B|BYND|20210315|15:21:10|S|10|147.250000||
B|NVDA|20210315|15:21:10|S|4|523.570000||
B|AVAN|20210315|15:21:11|S|200|10.050000||
B|JD|20210315|15:21:11|S|1|85.050000||
B|TSLA|20210315|15:21:13|S|100|704.250000||
B|ZKIN|20210315|15:21:14|S|300|7.820000||
B|RBLX|20210315|15:21:15|S|5|72.490000||
B|BABA|20210315|15:21:16|S|6|229.620000||
B|ARKF|20210315|15:21:18|S|7|54.940000||
B|BYND|20210315|15:21:18|S|10|147.140000||
B|BYND|20210315|15:21:18|S|15|147.140000||
B|SPY|20210315|15:21:18|S|50|394.730000||
B|APPS|20210315|15:21:19|S|25|83.350000||
B|HYT|20210315|15:21:19|S|100|11.590000||
B|HYT|20210315|15:21:19|S|100|11.590000||
B|BA|20210315|15:21:21|S|200|266.820000||
B|REGN|20210315|15:21:21|S|100|483.780000||
B|TNXP|20210315|15:21:21|S|2000|1.310000||
B|BA|20210315|15:21:22|S|42|266.820000||
B|KMPH|20210315|15:21:22|S|641|12.700000||
B|GPRO|20210315|15:21:23|S|100|12.070000||
B|SGLB|20210315|15:21:23|S|33|7.610000||
B|SGLB|20210315|15:21:23|S|717|7.610000||
B|TSLA|20210315|15:21:23|S|100|704.350000||
B|VXX|20210315|15:21:24|S|377|13.420000||
B|MARA|20210315|15:21:25|S|100|42.830000||
B|PSLV|20210315|15:21:25|S|28|9.420000||
B|KMPH|20210315|15:21:26|S|1400|12.400000||
B|ASML|20210315|15:21:27|S|4|542.820000||
B|EPR|20210315|15:21:27|S|200|50.880000||
B|EPR|20210315|15:21:27|S|300|50.880000||
B|SGLB|20210315|15:21:27|S|100|7.610000||
B|SGLB|20210315|15:21:27|S|1200|7.640000||
B|SOS|20210315|15:21:27|S|350|8.060000||
B|TTCF|20210315|15:21:29|S|20|21.980000||
B|NIO|20210315|15:21:30|S|30|44.950000||
B|AAN|20210315|15:21:31|S|100|25.990000||
B|KMPH|20210315|15:21:31|S|25|12.510000||
B|SQQQ|20210315|15:21:33|S|19200|13.620000||
B|SQQQ|20210315|15:21:33|S|19400|13.615000||
B|OCG|20210315|15:21:34|S|100|7.970000||
B|TQQQ|20210315|15:21:34|S|50|89.920000||
B|TWTR|20210315|15:21:34|S|1|69.910000||
B|TLRY|20210315|15:21:35|S|50|30.820000||
B|DIS|20210315|15:21:36|S|4|195.040000||
B|MDB|20210315|15:21:36|S|2|322.870000||
B|OCG|20210315|15:21:36|S|1200|7.950000||
B|SPY|20210315|15:21:37|S|300|394.680000||
B|SPY|20210315|15:21:37|S|300|394.680000||
B|AHT|20210315|15:21:38|S|14|3.330000||
B|AMC|20210315|15:21:40|S|82|13.825000||
B|SPYD|20210315|15:21:41|S|3|39.750000||
B|AI|20210315|15:21:42|S|83|86.410000||
B|AIKI|20210315|15:21:42|S|35|1.350000||
B|AAPL|20210315|15:21:44|S|3|123.110000||
B|SGLB|20210315|15:21:44|S|100|7.630000||
B|JD|20210315|15:21:45|S|60|85.010000||
B|MRO|20210315|15:21:45|S|100|12.000000||
B|NGD|20210315|15:21:45|S|100|1.780000||
B|SFTW|20210315|15:21:45|S|200|11.080000||
B|AMC|20210315|15:21:46|S|10|13.840000||
B|AMC|20210315|15:21:46|S|100|13.840000||
B|AMC|20210315|15:21:46|S|200|13.840000||
B|AMC|20210315|15:21:46|S|200|13.840000||
B|COWN|20210315|15:21:46|S|15|38.530000||
B|SPY|20210315|15:21:46|S|50|394.620000||
B|MA|20210315|15:21:47|S|3|379.700000||
B|TPX|20210315|15:21:47|S|100|39.030000||
B|AVGO|20210315|15:21:48|S|1|468.670000||
B|HDV|20210315|15:21:48|S|1|94.980000||
B|NVDA|20210315|15:21:48|S|19|523.590000||
B|SGLB|20210315|15:21:49|S|100|7.680000||
B|TPX|20210315|15:21:49|S|100|39.030000||
B|TPX|20210315|15:21:49|S|200|39.040000||
B|TPX|20210315|15:21:49|S|200|39.040000||
B|TPX|20210315|15:21:49|S|300|39.040000||
B|TPX|20210315|15:21:49|S|300|39.040000||
B|TSLA|20210315|15:21:49|S|1|703.500000||
B|SGLB|20210315|15:21:50|S|100|7.700000||
B|WIP|20210315|15:21:50|S|20|56.940000||
B|DKNG|20210315|15:21:51|S|2|68.800000||
B|ADBE|20210315|15:21:52|S|3|444.720000||
B|BMBL|20210315|15:21:52|S|2|72.980000||
B|CWH|20210315|15:21:52|S|500|43.540000||
B|ZM|20210315|15:21:52|S|30|347.340000||
B|MNDO|20210315|15:21:53|S|200|3.220000||
B|OKTA|20210315|15:21:54|S|5|226.570000||
B|AEZS|20210315|15:21:56|S|300|1.465000||
B|BORR|20210315|15:21:56|S|723|1.315000||
B|BYND|20210315|15:21:56|S|3|147.080000||
B|GOOGL|20210315|15:21:56|S|90|2038.420000||
B|LI|20210315|15:21:56|S|100|25.970000||
B|VIAC|20210315|15:21:56|S|23|96.690000||
B|CTRM|20210315|15:21:57|S|231|1.040000||
B|TSLA|20210315|15:21:57|S|20|703.230000||
B|CCIV|20210315|15:21:58|S|50|28.620000||
B|FAMI|20210315|15:21:58|S|100|1.560000||
B|ROKU|20210315|15:21:58|S|1|358.660000||
B|SGLB|20210315|15:21:58|S|400|7.740000||
B|BFT|20210315|15:21:59|S|100|16.440000||
B|DIS|20210315|15:21:59|S|25|194.990000||
B|SGLB|20210315|15:21:59|S|350|7.780000||
B|ZLAB|20210315|15:21:59|S|100|141.200000||
B|ACER|20210315|15:22:00|S|100|4.180000||
B|NOVN|20210315|15:22:00|S|300|1.770000||
B|SGLB|20210315|15:22:00|S|100|7.700000||
B|ZOM|20210315|15:22:00|S|343|2.495000||
B|GME|20210315|15:22:01|S|1|228.850000||
B|OCG|20210315|15:22:01|S|100|8.050000||
B|UAMY|20210315|15:22:01|S|300|1.390000||
B|NFLX|20210315|15:22:02|S|5|516.100000||
B|TQQQ|20210315|15:22:02|S|20|89.850000||
B|AMC|20210315|15:22:03|S|17|13.750000||
B|MELI|20210315|15:22:03|S|1|1564.550000||
B|RCKY|20210315|15:22:03|S|20|48.810000||
B|SGLB|20210315|15:22:03|S|700|7.700000||
B|GGAL|20210315|15:22:04|S|355|8.230000||
B|MSFT|20210315|15:22:04|S|10|233.370000||
B|AMZN|20210315|15:22:05|S|1|3069.560000||
B|SGLB|20210315|15:22:05|S|100|7.710000||
B|OCG|20210315|15:22:08|S|100|8.170000||
B|SPCE|20210315|15:22:08|S|2|34.640000||
B|FCX|20210315|15:22:09|S|100|36.700000||
B|OKTA|20210315|15:22:09|S|190|226.560000||
B|TSLA|20210315|15:22:09|S|23|703.330000||
B|NNOX|20210315|15:22:10|S|261|49.560000||
B|SGLB|20210315|15:22:10|S|30|7.710000||
B|ZLAB|20210315|15:22:10|S|150|141.180000||
B|SGLB|20210315|15:22:11|S|500|7.680000||
B|SNDL|20210315|15:22:11|S|124|1.640000||
B|AZRX|20210315|15:22:12|S|500|1.550000||
B|NGD|20210315|15:22:12|S|100|1.780000||
B|KMPH|20210315|15:22:13|S|75|12.280000||
B|ACB|20210315|15:22:14|S|9|11.110000||
B|TSLA|20210315|15:22:14|S|5|703.940000||
B|ZIM|20210315|15:22:14|S|32|25.050000||
B|OCG|20210315|15:22:15|S|1600|8.130000||
B|SPY|20210315|15:22:15|S|1|394.700000||
B|ZKIN|20210315|15:22:15|S|64|7.760000||
B|JILL|20210315|15:22:16|S|100|6.340000||
B|M|20210315|15:22:16|S|2000|20.780000||
B|ZM|20210315|15:22:16|S|25|347.680000||
B|AMC|20210315|15:22:17|S|100|13.760000||
B|TSLA|20210315|15:22:17|S|2|703.890000||
B|VXX|20210315|15:22:18|S|40|13.440000||
B|SPOT|20210315|15:22:19|S|4|282.880000||
B|TSLA|20210315|15:22:19|S|1|703.770000||
B|OCG|20210315|15:22:20|S|100|8.160000||
B|OKTA|20210315|15:22:20|S|1|226.670000||
B|TSLA|20210315|15:22:20|S|5|703.770000||
B|MSFT|20210315|15:22:22|S|100|233.400000||
B|SFIX|20210315|15:22:22|S|300|59.680000||
B|ZLAB|20210315|15:22:22|S|100|141.185000||
B|AAPL|20210315|15:22:23|S|446|123.140000||
B|OCGN|20210315|15:22:24|S|20|10.000000||
B|TPX|20210315|15:22:25|S|100|39.010000||
B|AIKI|20210315|15:22:26|S|300|1.350000||
B|GME|20210315|15:22:26|S|2|227.890000||
B|SGLB|20210315|15:22:26|S|750|7.710000||
B|VRSN|20210315|15:22:26|S|1|189.070000||
B|SGLB|20210315|15:22:27|S|800|7.700000||
B|XLE|20210315|15:22:27|S|1700|52.780000||
B|ZM|20210315|15:22:27|S|30|347.800000||
B|MSFT|20210315|15:22:28|S|100|233.390000||
B|SPY|20210315|15:22:28|S|300|394.640000||
B|SPY|20210315|15:22:28|S|300|394.640000||
B|KMPH|20210315|15:22:29|S|1300|12.310000||
B|JD|20210315|15:22:30|S|50|84.990000||
B|AMZN|20210315|15:22:33|S|2|3068.660000||
B|RIOT|20210315|15:22:33|S|100|63.990000||
B|EDIT|20210315|15:22:34|S|100|47.860000||
B|GME|20210315|15:22:35|S|1|227.640000||
B|TMO|20210315|15:22:35|S|4|451.670000||
B|KMPH|20210315|15:22:36|S|25|12.320000||
B|KMPH|20210315|15:22:36|S|100|12.330000||
B|KMPH|20210315|15:22:36|S|100|12.410000||
B|KMPH|20210315|15:22:36|S|1080|12.410000||
B|TDAC|20210315|15:22:36|S|400|12.840000||
B|LMND|20210315|15:22:37|S|5|110.060000||
B|VLDR|20210315|15:22:37|S|100|14.940000||
B|SNOW|20210315|15:22:38|S|10|238.780000||
B|ZOM|20210315|15:22:38|S|200|2.480000||
B|ZOM|20210315|15:22:38|S|500|2.480000||
B|ZOM|20210315|15:22:38|S|700|2.480000||
B|KMPH|20210315|15:22:39|S|400|12.410000||
B|ETSY|20210315|15:22:40|S|1|220.730000||
B|SAP|20210315|15:22:40|S|6|122.610000||
B|ZLAB|20210315|15:22:40|S|100|141.185000||
B|BIIB|20210315|15:22:41|S|200|257.820000||
B|SGLB|20210315|15:22:41|S|400|7.730000||
B|U|20210315|15:22:41|S|10|109.410000||
B|COLM|20210315|15:22:42|S|278|107.050000||
B|AFRM|20210315|15:22:43|S|1|81.230000||
B|BABA|20210315|15:22:43|S|50|229.600000||
B|KOSS|20210315|15:22:44|S|1300|28.550000||
B|KOSS|20210315|15:22:44|S|1500|28.530000||
B|GME|20210315|15:22:45|S|10|227.290000||
B|RUBY|20210315|15:22:45|S|30|31.470000||
B|IRS|20210315|15:22:46|S|60|4.200000||
B|WISH|20210315|15:22:46|S|2|19.080000||
B|EYES|20210315|15:22:47|S|100|14.390000||
B|FEYE|20210315|15:22:47|S|100|20.860000||
B|AMGN|20210315|15:22:49|S|100|235.510000||
B|BABA|20210315|15:22:50|S|6|229.560000||
B|SQ|20210315|15:22:51|S|3|248.400000||
B|TSLA|20210315|15:22:51|S|89|703.840000||
B|ZBRA|20210315|15:22:51|S|1|474.680000||
B|MSFT|20210315|15:22:52|S|10|233.390000||
B|OCGN|20210315|15:22:52|S|100|10.030000||
B|SGLB|20210315|15:22:52|S|1400|7.800000||
B|AMLP|20210315|15:22:53|S|50|32.340000||
B|YQ|20210315|15:22:53|S|100|11.180000||
B|SBUX|20210315|15:22:54|S|2|108.090000||
B|VALE|20210315|15:22:54|S|4|17.120000||
B|MSFT|20210315|15:22:56|S|100|233.380000||
B|MSGM|20210315|15:22:56|S|1|24.130000||
B|GME|20210315|15:22:57|S|100|226.730000||
B|SGLB|20210315|15:22:58|S|200|7.750000||
B|ZNGA|20210315|15:22:58|S|11|10.200000||
B|ZTO|20210315|15:22:58|S|100|32.715000||
B|BYND|20210315|15:22:59|S|35|146.870000||
B|XLE|20210315|15:22:59|S|1700|52.780000||
B|GME|20210315|15:23:00|S|20|226.900000||
B|SLGG|20210315|15:23:00|S|100|6.060000||
B|TKAT|20210315|15:23:00|S|20|5.590000||
B|BWMX|20210315|15:23:02|S|1|38.440000||
B|KMPH|20210315|15:23:02|S|50|12.400000||
B|SQQQ|20210315|15:23:02|S|20|13.610000||
B|TGS|20210315|15:23:02|S|268|4.690000||
B|LI|20210315|15:23:04|S|30|25.970000||
B|XOM|20210315|15:23:08|S|100|60.320000||
B|FNGU|20210315|15:23:09|S|1109|30.520000||
B|GME|20210315|15:23:09|S|1|227.900000||
B|SGLB|20210315|15:23:09|S|100|7.750000||
B|KMPH|20210315|15:23:10|S|100|12.500000||
B|SGLB|20210315|15:23:13|S|200|7.810000||
B|SGLB|20210315|15:23:13|S|300|7.810000||
B|SPY|20210315|15:23:13|S|75|394.685000||
B|MARA|20210315|15:23:15|S|90|42.870000||
B|NXE|20210315|15:23:16|S|1316|3.770000||
B|SGLB|20210315|15:23:17|S|100|7.790000||
B|FCEL|20210315|15:23:20|S|100|17.140000||
B|MTDR|20210315|15:23:20|S|2000|25.600000||
B|BSM|20210315|15:23:21|S|250|9.340000||
B|SGLB|20210315|15:23:21|S|500|7.760000||
B|FAMI|20210315|15:23:24|S|380|1.560000||
B|GME|20210315|15:23:24|S|25|228.640000||
B|JMIA|20210315|15:23:24|S|1|51.420000||
B|RIOT|20210315|15:23:24|S|100|63.980000||
B|SGLB|20210315|15:23:24|S|520|7.770000||
B|ZM|20210315|15:23:24|S|100|347.790000||
B|GME|20210315|15:23:25|S|20|228.630000||
B|CHEK|20210315|15:23:26|S|600|3.110000||
B|NFLX|20210315|15:23:26|S|100|516.310000||
B|GME|20210315|15:23:27|S|30|228.620000||
B|MSFT|20210315|15:23:27|S|100|233.470000||
B|DEN|20210315|15:23:28|S|400|43.170000||
B|DQ|20210315|15:23:29|S|60|87.330000||
B|AMWL|20210315|15:23:30|S|100|22.740000||
B|AMWL|20210315|15:23:30|S|100|22.740000||
B|YVR|20210315|15:23:31|S|100|2.830000||
B|GME|20210315|15:23:32|S|100|229.300000||
B|XLE|20210315|15:23:32|S|1500|52.780000||
B|VXRT|20210315|15:23:33|S|420|6.900000||
B|SQ|20210315|15:23:35|S|10|248.650000||
B|RBLX|20210315|15:23:36|S|100|71.730000||
B|ZSAN|20210315|15:23:37|S|100|1.365000||
B|ZSAN|20210315|15:23:37|S|100|1.365000||
B|GME|20210315|15:23:38|S|100|229.320000||
B|WISH|20210315|15:23:38|S|100|19.090000||
B|FCAC|20210315|15:23:39|S|100|10.230000||
B|TIP|20210315|15:23:41|S|11|125.350000||
B|TRCH|20210315|15:23:41|S|200|2.580000||
B|SFTW|20210315|15:23:42|S|100|11.120000||
B|BBAR|20210315|15:23:43|S|200|2.990000||
B|CRSP|20210315|15:23:43|S|10|133.210000||
B|BAH|20210315|15:23:44|S|100|80.290000||
B|SNDL|20210315|15:23:44|S|1000|1.650000||
B|SNDL|20210315|15:23:44|S|1500|1.645000||
B|F|20210315|15:23:46|S|150|13.140000||
B|HOME|20210315|15:23:46|S|60|30.340000||
B|QQQ|20210315|15:23:46|S|200|317.110000||
B|BAC|20210315|15:23:47|S|1|37.530000||
B|GME|20210315|15:23:47|S|20|228.730000||
B|TSLA|20210315|15:23:47|S|1|704.240000||
B|EWP|20210315|15:23:48|S|500|27.795000||
B|SFTW|20210315|15:23:48|S|100|11.120000||
B|TSLA|20210315|15:23:48|S|10|704.080000||
B|AGNC|20210315|15:23:49|S|100|16.485000||
B|SPCE|20210315|15:23:49|S|100|34.600000||
B|CRWD|20210315|15:23:50|S|100|198.280000||
B|JMIA|20210315|15:23:51|S|100|51.330000||
B|AJAX|20210315|15:23:52|S|1300|10.960000||
B|YPF|20210315|15:23:52|S|200|4.470000||
B|CHPT|20210315|15:23:53|S|800|25.890000||
B|SOXL|20210315|15:23:53|S|100|34.870000||
B|TDOC|20210315|15:23:53|S|4|201.540000||
B|VZ|20210315|15:23:54|S|5|55.410000||
B|ZLAB|20210315|15:23:54|S|2|141.310000||
B|AVGO|20210315|15:23:55|S|40|469.390000||
B|TWTR|20210315|15:23:55|S|500|69.850000||
B|SGLB|20210315|15:23:56|S|600|7.740000||
B|SGLB|20210315|15:23:56|S|750|7.740000||
B|AMC|20210315|15:23:57|S|300|13.790000||
B|AMC|20210315|15:23:57|S|1500|13.790000||
B|JCI|20210315|15:23:57|S|15|62.010000||
B|WNW|20210315|15:23:58|S|109|11.240000||
B|ENB|20210315|15:23:59|S|10|36.600000||
B|NOW|20210315|15:23:59|S|3|493.230000||
B|SYN|20210315|15:23:59|S|2900|0.869600||
B|AMC|20210315|15:24:00|S|40|13.775000||
B|DRIO|20210315|15:24:00|S|500|19.540000||
B|HYFM|20210315|15:24:01|S|40|64.690000||
B|PACW|20210315|15:24:01|S|100|40.300000||
B|TTD|20210315|15:24:01|S|1|753.490000||
B|VIAC|20210315|15:24:04|S|500|96.780000||
B|RBLX|20210315|15:24:05|S|5|71.730000||
B|AEZS|20210315|15:24:06|S|258|1.490000||
B|AMC|20210315|15:24:06|S|300|13.790000||
B|PSTH|20210315|15:24:06|S|25|27.630000||
B|DNN|20210315|15:24:08|S|100|1.290000||
B|FCAC|20210315|15:24:08|S|100|10.230000||
B|ONCT|20210315|15:24:08|S|100|8.860000||
B|SHOP|20210315|15:24:08|S|1|1150.970000||
B|TSLA|20210315|15:24:08|S|10|703.920000||
B|HD|20210315|15:24:09|S|6|278.100000||
B|TQQQ|20210315|15:24:09|S|200|89.930000||
B|ULTA|20210315|15:24:09|S|300|320.090000||
B|TLGT|20210315|15:24:10|S|2300|0.823700||
B|KMPH|20210315|15:24:12|S|1092|12.380000||
B|TLRY|20210315|15:24:12|S|30|30.850000||
B|WOOF|20210315|15:24:12|S|1783|24.050000||
B|MELI|20210315|15:24:13|S|6|1565.570000||
B|LLY|20210315|15:24:15|S|30|188.910000||
B|PPTA|20210315|15:24:15|S|100|7.810000||
B|PPTA|20210315|15:24:15|S|100|7.810000||
B|BTU|20210315|15:24:16|S|1500|4.220000||
B|OCG|20210315|15:24:16|S|1000|8.240000||
B|U|20210315|15:24:16|S|10|109.370000||
B|XSPA|20210315|15:24:16|S|2000|2.200000||
B|ENVB|20210315|15:24:17|S|300|3.800000||
B|ENVB|20210315|15:24:17|S|700|3.800000||
B|USO|20210315|15:24:18|S|133|44.150000||
B|WWR|20210315|15:24:18|S|2|6.740000||
B|AI|20210315|15:24:20|S|30|86.010000||
B|OCGN|20210315|15:24:20|S|10|9.980000||
B|AVAN|20210315|15:24:21|S|63|10.050000||
B|BIGC|20210315|15:24:21|S|100|60.080000||
B|JEPI|20210315|15:24:21|S|5|56.920000||
B|SENS|20210315|15:24:21|S|5|3.160000||
B|DKNG|20210315|15:24:22|S|50|68.680000||
B|SNSR|20210315|15:24:22|S|20|33.660000||
B|VALE|20210315|15:24:23|S|35|17.110000||
B|NXPI|20210315|15:24:24|S|7|198.550000||
B|DNN|20210315|15:24:26|S|90|1.290000||
B|GSAT|20210315|15:24:26|S|5000|1.690000||
B|RPTX|20210315|15:24:26|S|2|29.060000||
B|CHGG|20210315|15:24:27|S|10|91.100000||
B|MARA|20210315|15:24:27|S|2|42.900000||
B|SGRP|20210315|15:24:27|S|500|1.700000||
B|ZTS|20210315|15:24:28|S|67|154.480000||
B|HAPP|20210315|15:24:30|S|200|2.090000||
B|OPK|20210315|15:24:30|S|32|4.700000||
B|TKAT|20210315|15:24:30|S|100|6.120000||
B|BB|20210315|15:24:31|S|300|11.695000||
B|GME|20210315|15:24:31|S|5|227.220000||
B|KMPH|20210315|15:24:31|S|700|12.400000||
B|VINO|20210315|15:24:31|S|600|4.460000||
B|APHA|20210315|15:24:33|S|300|22.330000||
B|GME|20210315|15:24:33|S|10|226.480000||
B|QS|20210315|15:24:33|S|30|62.430000||
B|ERYP|20210315|15:24:34|S|29|6.980000||
B|FLGT|20210315|15:24:34|S|1|103.690000||
B|CRWD|20210315|15:24:35|S|50|198.330000||
B|SNOW|20210315|15:24:35|S|15|238.520000||
B|TKAT|20210315|15:24:35|S|100|6.100000||
B|BABA|20210315|15:24:37|S|30|229.540000||
B|PHYS|20210315|15:24:37|S|22|13.570000||
B|RUBY|20210315|15:24:37|S|30|31.260000||
B|GME|20210315|15:24:38|S|1|225.300000||
B|BABA|20210315|15:24:39|S|14|229.530000||
B|GME|20210315|15:24:40|S|3|225.910000||
B|GME|20210315|15:24:40|S|5|225.910000||
B|O|20210315|15:24:41|S|1|63.940000||
B|NVAX|20210315|15:24:42|S|10|216.820000||
B|SGLB|20210315|15:24:42|S|500|7.700000||
B|BABA|20210315|15:24:43|S|5|229.530000||
B|KMPH|20210315|15:24:43|S|950|12.390000||
B|QQQ|20210315|15:24:43|S|100|317.210000||
B|SOS|20210315|15:24:43|S|700|8.070000||
B|EDC|20210315|15:24:44|S|8|102.700000||
B|SGLB|20210315|15:24:44|S|100|7.700000||
B|NRG|20210315|15:24:45|S|100|43.810000||
B|SOS|20210315|15:24:45|S|100|8.060000||
B|NM|20210315|15:24:46|S|25|9.350000||
B|OCG|20210315|15:24:46|S|100|7.910000||
B|SOS|20210315|15:24:46|S|500|8.060000||
B|UVXY|20210315|15:24:47|S|1000|7.250000||
B|VTI|20210315|15:24:47|S|94|207.870000||
B|ZI|20210315|15:24:47|S|200|47.120000||
B|RBLX|20210315|15:24:48|S|100|71.940000||
B|WPF|20210315|15:24:48|S|500|10.450000||
B|GME|20210315|15:24:49|S|1|226.540000||
B|OCG|20210315|15:24:49|S|100|7.830000||
B|APPS|20210315|15:24:50|S|1|83.170000||
B|PG|20210315|15:24:50|S|20|128.010000||
B|AG|20210315|15:24:51|S|200|17.210000||
B|DKNG|20210315|15:24:51|S|78|68.700000||
B|IBUY|20210315|15:24:51|S|100|135.630000||
B|UNF|20210315|15:24:53|S|25|239.850000||
B|CCL|20210315|15:24:54|S|100|29.590000||
B|GME|20210315|15:24:54|S|3|227.170000||
B|CCL|20210315|15:24:55|S|366|29.590000||
B|UNFI|20210315|15:24:55|S|1|36.750000||
B|AAL|20210315|15:24:56|S|400|25.090000||
B|BFLY|20210315|15:24:56|S|30|18.240000||
B|DKNG|20210315|15:24:57|S|14|68.690000||
B|OCG|20210315|15:24:57|S|100|7.830000||
B|SNDL|20210315|15:24:58|S|13214|1.645000||
B|AAL|20210315|15:24:59|S|100|25.100000||
B|SNDL|20210315|15:24:59|S|400|1.645000||
B|JMIA|20210315|15:25:00|S|3|51.300000||
B|PFE|20210315|15:25:00|S|4|35.280000||
B|RIOT|20210315|15:25:00|S|200|63.890000||
B|RIOT|20210315|15:25:00|S|300|63.890000||
B|AAL|20210315|15:25:02|S|100|25.100000||
B|APHA|20210315|15:25:02|S|50|22.340000||
B|CETX|20210315|15:25:02|S|1000|2.150000||
B|CURI|20210315|15:25:02|S|25|17.150000||
B|CURI|20210315|15:25:02|S|26|17.150000||
B|AAL|20210315|15:25:03|S|100|25.100000||
B|AAL|20210315|15:25:03|S|100|25.100000||
B|NVDA|20210315|15:25:03|S|12|524.010000||
B|AAL|20210315|15:25:04|S|100|25.100000||
B|DKNG|20210315|15:25:04|S|15|68.660000||
B|TDOC|20210315|15:25:04|S|1|201.390000||
B|AAL|20210315|15:25:05|S|204|25.100000||
B|AAL|20210315|15:25:05|S|235|25.100000||
B|AAL|20210315|15:25:05|S|854|25.100000||
B|BNED|20210315|15:25:05|S|1|8.900000||
B|CCL|20210315|15:25:05|S|100|29.600000||
B|VLDR|20210315|15:25:05|S|50|15.040000||
B|AAL|20210315|15:25:06|S|200|25.100000||
B|CCL|20210315|15:25:06|S|112|29.600000||
B|SNDL|20210315|15:25:06|S|300|1.645000||
B|AAL|20210315|15:25:07|S|300|25.100000||
B|AAL|20210315|15:25:07|S|300|25.100000||
B|AAL|20210315|15:25:07|S|1028|25.100000||
B|AAL|20210315|15:25:08|S|100|25.100000||
B|AAL|20210315|15:25:08|S|200|25.100000||
B|CCL|20210315|15:25:08|S|100|29.610000||
B|CCL|20210315|15:25:08|S|100|29.610000||
B|AG|20210315|15:25:09|S|200|17.220000||
B|AG|20210315|15:25:09|S|300|17.220000||
B|CCL|20210315|15:25:09|S|100|29.610000||
B|CCL|20210315|15:25:09|S|221|29.610000||
B|CCL|20210315|15:25:10|S|140|29.610000||
B|CCL|20210315|15:25:10|S|200|29.610000||
B|CCL|20210315|15:25:10|S|276|29.610000||
B|GME|20210315|15:25:10|S|100|226.600000||
B|GME|20210315|15:25:10|S|100|226.610000||
B|GME|20210315|15:25:10|S|100|226.630000||
B|GME|20210315|15:25:10|S|100|226.630000||
B|OCG|20210315|15:25:10|S|200|8.000000||
B|SGLB|20210315|15:25:10|S|200|7.750000||
B|TQQQ|20210315|15:25:10|S|200|89.980000||
B|VXX|20210315|15:25:10|S|100|13.390000||
B|AAL|20210315|15:25:11|S|100|25.100000||
B|AAL|20210315|15:25:11|S|100|25.100000||
B|AAL|20210315|15:25:11|S|588|25.100000||
B|AAL|20210315|15:25:11|S|1100|25.100000||
B|UUUU|20210315|15:25:11|S|100|7.160000||
B|AAL|20210315|15:25:12|S|922|25.100000||
B|CCL|20210315|15:25:12|S|100|29.620000||
B|CCL|20210315|15:25:12|S|100|29.620000||
B|AAL|20210315|15:25:13|S|100|25.100000||
B|FLGT|20210315|15:25:15|S|15|103.650000||
B|GME|20210315|15:25:15|S|50|227.270000||
B|TSLA|20210315|15:25:15|S|48|704.240000||
B|ZM|20210315|15:25:15|S|25|347.650000||
B|ZM|20210315|15:25:15|S|25|347.650000||
B|ZM|20210315|15:25:15|S|56|347.650000||
B|GME|20210315|15:25:16|S|1|227.270000||
B|KMPH|20210315|15:25:17|S|100|12.200000||
B|MYRG|20210315|15:25:17|S|5|73.440000||
B|OCG|20210315|15:25:17|S|50|7.970000||
B|QQQ|20210315|15:25:17|S|200|317.250000||
B|AAL|20210315|15:25:18|S|76|25.100000||
B|AAL|20210315|15:25:18|S|100|25.100000||
B|CCL|20210315|15:25:18|S|100|29.620000||
B|RIDE|20210315|15:25:18|S|376|16.160000||
B|AAL|20210315|15:25:19|S|279|25.100000||
B|LMND|20210315|15:25:19|S|200|110.160000||
B|CCL|20210315|15:25:20|S|200|29.620000||
B|PEP|20210315|15:25:20|S|1|132.330000||
B|TKAT|20210315|15:25:20|S|856|6.330000||
B|AAL|20210315|15:25:21|S|100|25.100000||
B|SGLB|20210315|15:25:22|S|100|7.740000||
B|SGLB|20210315|15:25:22|S|111|7.740000||
B|CCL|20210315|15:25:24|S|100|29.620000||
B|OCG|20210315|15:25:24|S|1800|8.070000||
B|SGLB|20210315|15:25:24|S|2000|7.750000||
B|AAL|20210315|15:25:25|S|58|25.090000||
B|AAL|20210315|15:25:25|S|80|25.090000||
B|CCL|20210315|15:25:25|S|1400|29.620000||
B|CCL|20210315|15:25:27|S|200|29.630000||
B|CPRX|20210315|15:25:28|S|1|3.910000||
B|EFR|20210315|15:25:28|S|1|13.700000||
B|FCEL|20210315|15:25:28|S|1|17.130000||
B|FENG|20210315|15:25:28|S|1|1.870000||
B|JILL|20210315|15:25:28|S|1|6.340000||
B|JILL|20210315|15:25:28|S|100|6.340000||
B|LINC|20210315|15:25:28|S|100|6.500000||
B|MWK|20210315|15:25:28|S|50|30.400000||
B|SGLB|20210315|15:25:28|S|10|7.770000||
B|AGS|20210315|15:25:29|S|1000|9.840000||
B|INTC|20210315|15:25:29|S|1|63.330000||
B|AFRM|20210315|15:25:30|S|1|81.240000||
B|CCL|20210315|15:25:30|S|377|29.640000||
B|KMPH|20210315|15:25:32|S|10|12.170000||
B|KMPH|20210315|15:25:32|S|90|12.170000||
B|TWTR|20210315|15:25:32|S|100|69.910000||
B|UMBF|20210315|15:25:32|S|1|95.540000||
B|ZTO|20210315|15:25:32|S|100|32.710000||
B|AAPL|20210315|15:25:33|S|100|123.390000||
B|MSFT|20210315|15:25:33|S|4|233.500000||
B|CCL|20210315|15:25:34|S|100|29.640000||
B|CCL|20210315|15:25:34|S|100|29.640000||
B|CCL|20210315|15:25:34|S|200|29.640000||
B|GME|20210315|15:25:34|S|1|226.190000||
B|PRU|20210315|15:25:34|S|4|93.080000||
B|DKNG|20210315|15:25:35|S|1|68.640000||
B|FUBO|20210315|15:25:35|S|500|33.830000||
B|TXN|20210315|15:25:35|S|1|173.620000||
B|FAS|20210315|15:25:36|S|100|93.310000||
B|KMPH|20210315|15:25:37|S|80|12.330000||
B|TDOC|20210315|15:25:37|S|5|201.540000||
B|UNH|20210315|15:25:37|S|1|351.670000||
B|BIIB|20210315|15:25:38|S|1|257.970000||
B|CLX|20210315|15:25:38|S|2|187.850000||
B|OCGN|20210315|15:25:38|S|100|9.980000||
B|TSLA|20210315|15:25:38|S|5|704.790000||
B|VBIV|20210315|15:25:38|S|900|3.355000||
B|KMPH|20210315|15:25:39|S|300|12.330000||
B|SQ|20210315|15:25:39|S|100|249.200000||
B|CCL|20210315|15:25:40|S|100|29.650000||
B|ETSY|20210315|15:25:40|S|1|221.180000||
B|OCG|20210315|15:25:40|S|200|8.050000||
B|ZTS|20210315|15:25:40|S|50|154.520000||
B|FCAC|20210315|15:25:41|S|200|10.240000||
B|SGLB|20210315|15:25:41|S|30|7.840000||
B|SLNO|20210315|15:25:41|S|152|1.660000||
B|XPEV|20210315|15:25:41|S|600|35.160000||
B|ZOM|20210315|15:25:41|S|3200|2.480000||
B|BABA|20210315|15:25:42|S|50|229.650000||
B|CCL|20210315|15:25:42|S|200|29.650000||
B|JNJ|20210315|15:25:42|S|10|160.060000||
B|ZTS|20210315|15:25:42|S|55|154.520000||
B|ATOS|20210315|15:25:43|S|28|2.930000||
B|GME|20210315|15:25:43|S|9|225.880000||
B|Z|20210315|15:25:43|S|12|149.200000||
B|ZTO|20210315|15:25:43|S|100|32.715000||
B|GME|20210315|15:25:44|S|15|225.880000||
B|GME|20210315|15:25:44|S|15|225.880000||
B|SGLB|20210315|15:25:44|S|100|7.870000||
B|CCL|20210315|15:25:45|S|66|29.660000||
B|CCL|20210315|15:25:45|S|100|29.670000||
B|QDEL|20210315|15:25:45|S|10|141.960000||
B|SGLB|20210315|15:25:45|S|300|7.870000||
B|EXPR|20210315|15:25:46|S|1400|4.930000||
B|MRVL|20210315|15:25:46|S|7|48.080000||
B|OSTK|20210315|15:25:46|S|100|76.220000||
B|AEY|20210315|15:25:47|S|100|2.850000||
B|EXPR|20210315|15:25:48|S|829|4.930000||
B|VIAC|20210315|15:25:49|S|100|96.620000||
B|ALTU|20210315|15:25:50|S|5|10.430000||
B|SGLB|20210315|15:25:50|S|100|7.810000||
B|ABBV|20210315|15:25:51|S|19|110.020000||
B|BA|20210315|15:25:51|S|100|266.880000||
B|BA|20210315|15:25:51|S|214|266.890000||
B|KMPH|20210315|15:25:51|S|1000|12.310000||
B|VFF|20210315|15:25:51|S|26|17.570000||
B|BA|20210315|15:25:52|S|761|266.890000||
B|GME|20210315|15:25:52|S|1000|223.600000||
B|NEE|20210315|15:25:53|S|15|75.420000||
B|SPI|20210315|15:25:53|S|40|7.880000||
B|TQQQ|20210315|15:25:53|S|100|90.080000||
B|EXPC|20210315|15:25:54|S|100|13.260000||
B|GME|20210315|15:25:54|S|10|224.880000||
B|TSLA|20210315|15:25:54|S|50|704.290000||
B|AFRM|20210315|15:25:55|S|18|81.220000||
B|BFT|20210315|15:25:55|S|100|16.450000||
B|HSTO|20210315|15:25:55|S|19|1.440000||
B|KOSS|20210315|15:25:55|S|800|28.520000||
B|DKNG|20210315|15:25:56|S|45|68.550000||
B|GME|20210315|15:25:56|S|2|225.780000||
B|TKAT|20210315|15:25:56|S|100|6.580000||
B|TKAT|20210315|15:25:56|S|1400|6.580000||
B|ZLAB|20210315|15:25:56|S|3|141.450000||
B|GAMR|20210315|15:25:57|S|100|97.370000||
B|KMPH|20210315|15:25:57|S|500|12.290000||
B|RIOT|20210315|15:25:57|S|36|64.020000||
B|ASLE|20210315|15:25:58|S|1|11.060000||
B|AEZS|20210315|15:26:00|S|2049|1.490000||
B|CRSP|20210315|15:26:00|S|10|133.220000||
B|RMBL|20210315|15:26:00|S|100|58.480000||
B|ALTU|20210315|15:26:01|S|100|10.430000||
B|AAPL|20210315|15:26:02|S|25|123.350000||
B|SE|20210315|15:26:02|S|100|229.440000||
B|SGLB|20210315|15:26:02|S|50|7.780000||
B|AAPL|20210315|15:26:03|S|200|123.320000||
B|KMPH|20210315|15:26:03|S|100|12.250000||
B|SGLB|20210315|15:26:03|S|100|7.760000||
B|DKNG|20210315|15:26:04|S|500|68.480000||
B|ZBH|20210315|15:26:04|S|100|161.005000||
B|GME|20210315|15:26:05|S|10|227.660000||
B|ISUN|20210315|15:26:05|S|1|13.440000||
B|ABNB|20210315|15:26:06|S|200|208.610000||
B|GME|20210315|15:26:06|S|1|227.740000||
B|GME|20210315|15:26:06|S|15|227.740000||
B|KOSS|20210315|15:26:06|S|1500|28.630000||
B|RIOT|20210315|15:26:06|S|2|64.000000||
B|SGLB|20210315|15:26:06|S|100|7.770000||
B|ALTU|20210315|15:26:07|S|5|10.430000||
B|EDSA|20210315|15:26:07|S|750|5.860000||
B|GME|20210315|15:26:08|S|50|228.000000||
B|TIRX|20210315|15:26:08|S|100|83.210000||
B|OCG|20210315|15:26:09|S|100|8.160000||
B|OKTA|20210315|15:26:09|S|1|227.150000||
B|PDD|20210315|15:26:09|S|100|158.470000||
B|ZM|20210315|15:26:09|E|21|347.590000||
B|ZM|20210315|15:26:09|E|23|347.590000||
B|ZM|20210315|15:26:09|E|56|347.590000||
B|CAT|20210315|15:26:11|S|4|229.570000||
B|OCG|20210315|15:26:11|S|60|8.170000||
B|AQN|20210315|15:26:12|S|100|15.980000||
B|ZYXI|20210315|15:26:12|S|15|16.205000||
B|AAPL|20210315|15:26:13|S|5|123.320000||
B|OCGN|20210315|15:26:14|S|12|9.980000||
B|AMC|20210315|15:26:15|S|300|13.845000||
B|GME|20210315|15:26:15|S|10|229.400000||
B|GME|20210315|15:26:15|S|100|229.220000||
B|NKLA|20210315|15:26:15|S|100|17.170000||
B|OCG|20210315|15:26:16|S|1000|8.180000||
B|GME|20210315|15:26:17|S|1|229.870000||
B|OXY|20210315|15:26:17|S|182|29.190000||
B|SFTW|20210315|15:26:17|S|200|11.080000||
B|TLT|20210315|15:26:18|S|3|136.630000||
B|TSLA|20210315|15:26:18|S|1|704.620000||
B|U|20210315|15:26:20|S|3|109.440000||
B|BA|20210315|15:26:21|S|12|266.900000||
B|DKNG|20210315|15:26:21|S|25|68.380000||
B|GME|20210315|15:26:22|S|1|229.470000||
B|ZTO|20210315|15:26:22|S|100|32.695000||
B|OCGN|20210315|15:26:23|S|100|9.960000||
B|VLDR|20210315|15:26:23|S|100|15.000000||
B|DKNG|20210315|15:26:24|S|22|68.370000||
B|FCEL|20210315|15:26:24|S|100|17.140000||
B|TSLA|20210315|15:26:25|S|10|704.290000||
B|ZOM|20210315|15:26:25|S|50|2.480000||
B|GS|20210315|15:26:27|S|1|344.500000||
B|TSLA|20210315|15:26:27|S|200|704.230000||
B|SOS|20210315|15:26:28|S|100|8.120000||
B|CB|20210315|15:26:29|S|80|173.270000||
B|CCIV|20210315|15:26:29|S|100|28.670000||
B|F|20210315|15:26:29|S|1|13.150000||
B|MSFT|20210315|15:26:29|S|10|233.490000||
B|LITB|20210315|15:26:30|S|282|3.900000||
B|SNDL|20210315|15:26:30|S|100|1.645000||
B|TKAT|20210315|15:26:30|S|100|6.760000||
B|VUZI|20210315|15:26:30|S|50|21.940000||
B|ATOS|20210315|15:26:31|S|100|2.930000||
B|TSLA|20210315|15:26:31|S|4|704.480000||
B|CDZI|20210315|15:26:34|S|100|10.910000||
B|ROKU|20210315|15:26:35|S|1|358.180000||
B|TKAT|20210315|15:26:35|S|100|6.720000||
B|OKTA|20210315|15:26:36|S|1|227.140000||
B|TKAT|20210315|15:26:37|S|100|6.660000||
B|JPM|20210315|15:26:38|S|5|154.820000||
B|GME|20210315|15:26:39|S|30|229.460000||
B|SOS|20210315|15:26:40|S|6|8.120000||
B|TSLA|20210315|15:26:40|S|10|704.320000||
B|SGLB|20210315|15:26:41|S|530|7.750000||
B|AEVA|20210315|15:26:42|S|50|16.880000||
B|WNW|20210315|15:26:42|S|260|11.340000||
B|BABA|20210315|15:26:44|S|10|229.560000||
B|SHOP|20210315|15:26:44|S|9|1151.720000||
B|GME|20210315|15:26:45|S|10|230.710000||
B|TDOC|20210315|15:26:46|S|7|201.210000||
B|SMH|20210315|15:26:47|S|3|234.160000||
B|ZOM|20210315|15:26:47|S|100|2.465000||
B|ZOM|20210315|15:26:47|S|200|2.465000||
B|ZOM|20210315|15:26:47|S|200|2.465000||
B|ZOM|20210315|15:26:47|S|200|2.465000||
B|AMC|20210315|15:26:49|S|100|13.890000||
B|AVAN|20210315|15:26:49|S|1300|10.050000||
B|EYES|20210315|15:26:49|S|100|14.610000||
B|MFA|20210315|15:26:49|S|548|4.260000||
B|SGLB|20210315|15:26:49|S|100|7.740000||
B|IZEA|20210315|15:26:50|S|100|4.420000||
B|ARCB|20210315|15:26:51|S|1|71.230000||
B|ENPH|20210315|15:26:51|S|6|172.410000||
B|KMPH|20210315|15:26:51|S|100|12.210000||
B|KMPH|20210315|15:26:51|S|475|12.230000||
B|TSLA|20210315|15:26:51|S|100|704.300000||
B|RPD|20210315|15:26:52|S|50|78.020000||
B|ZLAB|20210315|15:26:52|S|100|141.595000||
B|ZLAB|20210315|15:26:52|S|100|141.610000||
B|ACTC|20210315|15:26:54|S|50|19.760000||
B|ETSY|20210315|15:26:54|S|5|221.120000||
B|NVTA|20210315|15:26:54|S|100|42.370000||
B|ZTO|20210315|15:26:54|S|100|32.695000||
B|AMC|20210315|15:26:57|S|300|13.880000||
B|DKNG|20210315|15:26:58|S|100|68.400000||
B|NFLX|20210315|15:26:58|S|100|516.340000||
B|OCG|20210315|15:27:00|S|800|8.080000||
B|SJR|20210315|15:27:00|S|180|27.135000||
B|TSLA|20210315|15:27:00|S|100|704.210000||
B|GME|20210315|15:27:01|S|50|229.980000||
B|KBNT|20210315|15:27:01|S|23|8.150000||
B|TJX|20210315|15:27:01|S|25|67.680000||
B|FIVG|20210315|15:27:05|S|1|35.450000||
B|SE|20210315|15:27:05|S|5|229.350000||
B|SPCE|20210315|15:27:05|S|500|34.590000||
B|ZUO|20210315|15:27:06|S|100|14.290000||
B|SGLB|20210315|15:27:07|S|374|7.760000||
B|SRNE|20210315|15:27:07|S|110|10.400000||
B|WPF|20210315|15:27:07|S|100|10.450000||
B|INBX|20210315|15:27:08|S|10|21.740000||
B|LEU|20210315|15:27:08|S|100|26.570000||
B|LEU|20210315|15:27:08|S|400|26.550000||
B|RIOT|20210315|15:27:08|S|20|64.090000||
B|TMBR|20210315|15:27:08|S|100|2.465000||
B|TTD|20210315|15:27:08|S|1|751.160000||
B|GME|20210315|15:27:10|S|10|231.830000||
B|EXPR|20210315|15:27:11|S|500|4.990000||
B|GME|20210315|15:27:12|S|20|231.500000||
B|IMKTA|20210315|15:27:12|S|1|62.370000||
B|NIO|20210315|15:27:12|S|250|44.890000||
B|DQ|20210315|15:27:13|S|14|87.260000||
B|AEVA|20210315|15:27:14|S|100|16.800000||
B|YSG|20210315|15:27:14|S|900|13.990000||
B|EVOK|20210315|15:27:15|S|300|2.410000||
B|OCG|20210315|15:27:15|S|1800|8.210000||
B|GME|20210315|15:27:16|S|150|231.350000||
B|NFLX|20210315|15:27:16|S|1|515.650000||
B|NIO|20210315|15:27:16|S|748|44.880000||
B|GRPN|20210315|15:27:17|S|200|59.930000||
B|MSFT|20210315|15:27:17|S|100|233.410000||
B|ALTO|20210315|15:27:19|S|200|5.770000||
B|RA|20210315|15:27:19|S|100|21.460000||
B|ZIXI|20210315|15:27:19|S|100|7.825000||
B|GME|20210315|15:27:20|S|5|231.430000||
B|JD|20210315|15:27:20|S|1|85.010000||
B|OCG|20210315|15:27:21|S|1800|8.250000||
B|OCG|20210315|15:27:21|S|1800|8.250000||
B|SNOW|20210315|15:27:21|S|1|238.630000||
B|YVR|20210315|15:27:21|S|235|2.870000||
B|GME|20210315|15:27:22|S|5|230.980000||
B|MARA|20210315|15:27:22|S|100|42.880000||
B|ZM|20210315|15:27:22|S|6|347.450000||
B|GME|20210315|15:27:23|S|10|231.340000||
B|SPY|20210315|15:27:23|S|10|394.710000||
B|ZTS|20210315|15:27:23|S|99|154.410000||
B|AEVA|20210315|15:27:25|S|97|16.750000||
B|AMC|20210315|15:27:25|S|100|13.950000||
B|ZM|20210315|15:27:25|S|1|347.450000||
B|MARA|20210315|15:27:26|S|30|42.860000||
B|OCGN|20210315|15:27:26|S|100|9.960000||
B|YI|20210315|15:27:26|S|20|19.240000||
B|ARKK|20210315|15:27:27|S|100|128.110000||
B|FVRR|20210315|15:27:27|S|30|239.920000||
B|IVR|20210315|15:27:28|S|1900|3.965000||
B|BA|20210315|15:27:29|S|100|266.990000||
B|GME|20210315|15:27:29|S|10|230.860000||
B|YYY|20210315|15:27:29|S|2000|16.720000||
B|SJR|20210315|15:27:30|S|117|27.200000||
B|ACN|20210315|15:27:31|S|9|264.630000||
B|ENVB|20210315|15:27:31|S|100|3.840000||
B|SPOT|20210315|15:27:31|S|1|282.910000||
B|W|20210315|15:27:31|S|1|323.400000||
B|SPCE|20210315|15:27:32|S|16|34.590000||
B|YVR|20210315|15:27:32|S|100|2.910000||
B|APR|20210315|15:27:33|S|200|23.300000||
B|NNOX|20210315|15:27:33|S|10|50.010000||
B|XSPA|20210315|15:27:33|S|1300|2.200000||
B|XSPA|20210315|15:27:33|S|2383|2.200000||
B|AMC|20210315|15:27:34|S|50|13.940000||
B|GNRS|20210315|15:27:34|S|100|9.930000||
B|HUN|20210315|15:27:34|S|100|28.320000||
B|MAR|20210315|15:27:34|S|7|152.500000||
B|SNDL|20210315|15:27:34|S|20|1.645000||
B|OCG|20210315|15:27:35|S|100|8.350000||
B|OCG|20210315|15:27:35|S|100|8.350000||
B|KMPH|20210315|15:27:36|S|1500|12.270000||
B|SNOW|20210315|15:27:36|S|25|238.480000||
B|OCG|20210315|15:27:37|S|300|8.360000||
B|OCG|20210315|15:27:37|S|498|8.360000||
B|REET|20210315|15:27:37|S|5|26.040000||
B|SPCE|20210315|15:27:38|S|100|34.580000||
B|AMD|20210315|15:27:39|S|26|82.140000||
B|CTAC|20210315|15:27:39|S|100|9.960000||
B|BHAT|20210315|15:27:40|S|200|1.475000||
B|GE|20210315|15:27:40|S|10|13.265000||
B|AMC|20210315|15:27:41|S|300|13.930000||
B|OCG|20210315|15:27:41|S|100|8.310000||
B|YVR|20210315|15:27:41|S|100|2.920000||
B|SNDL|20210315|15:27:42|S|600|1.650000||
B|ZTO|20210315|15:27:43|S|100|32.680000||
B|EBON|20210315|15:27:44|S|180|11.190000||
B|BPTH|20210315|15:27:45|S|100|7.470000||
B|QFIN|20210315|15:27:45|S|500|28.920100||
B|KMPH|20210315|15:27:46|S|25|12.280000||
B|STPK|20210315|15:27:47|S|500|33.710000||
B|SGLB|20210315|15:27:48|S|100|7.730000||
B|CCL|20210315|15:27:50|S|80|29.630000||
B|CCL|20210315|15:27:50|S|100|29.630000||
B|NNOX|20210315|15:27:50|S|10|49.990000||
B|GME|20210315|15:27:51|S|20|230.480000||
B|TSLA|20210315|15:27:51|S|41|703.010000||
B|FWONK|20210315|15:27:52|S|86|46.630000||
B|WRK|20210315|15:27:52|S|76|50.590000||
B|YVR|20210315|15:27:53|S|1600|2.960000||
B|GME|20210315|15:27:54|S|1|230.480000||
B|GME|20210315|15:27:54|S|20|230.580000||
B|TSLA|20210315|15:27:57|S|5|702.770000||
B|DMYI|20210315|15:27:58|S|170|11.460000||
B|ZLAB|20210315|15:27:58|S|100|141.640000||
B|ZOM|20210315|15:27:58|S|200|2.460000||
B|EXPR|20210315|15:27:59|S|300|5.000000||
B|MTCH|20210315|15:27:59|S|3|153.160000||
B|SPY|20210315|15:28:00|S|300|394.690000||
B|GME|20210315|15:28:01|S|5|230.590000||
B|TSLA|20210315|15:28:01|S|30|702.900000||
B|TDOC|20210315|15:28:02|S|100|201.060000||
B|CHEK|20210315|15:28:03|S|600|3.080000||
B|TRCH|20210315|15:28:03|S|656|2.565000||
B|ZOM|20210315|15:28:03|S|100|2.450000||
B|AMZN|20210315|15:28:04|S|5|3065.770000||
B|SBNY|20210315|15:28:04|S|1|245.070000||
B|TPX|20210315|15:28:05|S|100|39.000000||
B|TPX|20210315|15:28:05|S|200|39.000000||
B|CUE|20210315|15:28:06|S|100|14.860000||
B|AYRO|20210315|15:28:07|S|100|7.060000||
B|ZOM|20210315|15:28:07|S|10|2.450000||
B|AVID|20210315|15:28:09|S|700|21.610000||
B|DIS|20210315|15:28:10|S|1|195.110000||
B|FTXR|20210315|15:28:10|S|1|32.630000||
B|FXI|20210315|15:28:10|S|100|47.920000||
B|SGLB|20210315|15:28:11|S|350|7.630000||
B|TXMD|20210315|15:28:11|S|100|1.645000||
B|CGC|20210315|15:28:12|S|100|35.470000||
B|ISNS|20210315|15:28:12|S|1|4.600000||
B|SPY|20210315|15:28:12|S|100|394.650000||
B|BABA|20210315|15:28:13|S|1|229.410000||
B|DKNG|20210315|15:28:13|S|74|68.400000||
B|WNW|20210315|15:28:13|S|28|11.390000||
B|TPX|20210315|15:28:14|S|100|38.990000||
B|TPX|20210315|15:28:14|S|339|38.990000||
B|AMWL|20210315|15:28:15|S|10|22.880000||
B|SFTW|20210315|15:28:15|S|100|11.100000||
B|SUMO|20210315|15:28:15|S|784|21.950000||
B|TSLA|20210315|15:28:16|S|6|702.950000||
B|IEA|20210315|15:28:18|S|40|16.960000||
B|SGLB|20210315|15:28:18|S|200|7.620000||
B|COMS|20210315|15:28:19|S|1000|3.180000||
B|COR|20210315|15:28:19|S|12|117.880000||
B|MARA|20210315|15:28:19|S|100|42.860000||
B|APWC|20210315|15:28:20|S|170|4.690000||
B|DPW|20210315|15:28:21|S|200|3.940000||
B|EXPC|20210315|15:28:22|S|188|13.240000||
B|DKNG|20210315|15:28:23|S|100|68.380000||
B|GAPA/U|20210315|15:28:24|S|100|9.920000||
B|GME|20210315|15:28:24|S|10|230.390000||
B|OCG|20210315|15:28:24|S|1800|8.170000||
B|SGLB|20210315|15:28:24|S|70|7.640000||
B|BB|20210315|15:28:25|S|463|11.680000||
B|AMC|20210315|15:28:26|S|300|13.950000||
B|JD|20210315|15:28:26|S|100|84.970000||
B|AMC|20210315|15:28:27|S|300|13.940000||
B|SGLB|20210315|15:28:27|S|300|7.640000||
B|SGLB|20210315|15:28:28|S|100|7.670000||
B|TSQ|20210315|15:28:29|S|19|10.400000||
B|WPF|20210315|15:28:30|S|700|10.450000||
B|DM|20210315|15:28:31|S|57|20.510000||
B|DQ|20210315|15:28:33|S|172|87.170000||
B|SGLB|20210315|15:28:34|S|200|7.680000||
B|UUUU|20210315|15:28:34|S|100|7.160000||
B|GME|20210315|15:28:35|S|1|230.700000||
B|BB|20210315|15:28:36|S|50|11.680000||
B|CTRM|20210315|15:28:37|S|10|1.040000||
B|AEZS|20210315|15:28:38|S|900|1.500000||
B|JMIA|20210315|15:28:38|S|100|50.830000||
B|PG|20210315|15:28:39|S|2|128.000000||
B|WOOF|20210315|15:28:39|S|100|23.880000||
B|WOOF|20210315|15:28:39|S|100|23.900000||
B|VEEV|20210315|15:28:40|S|1|260.490000||
B|KMPH|20210315|15:28:41|S|100|11.850000||
B|OKTA|20210315|15:28:41|S|1|226.900000||
B|LYFT|20210315|15:28:42|S|3|67.410000||
B|AMC|20210315|15:28:43|S|300|13.965000||
B|GME|20210315|15:28:44|S|3|230.800000||
B|KMPH|20210315|15:28:44|S|900|11.880000||
B|BA|20210315|15:28:45|S|10|266.460000||
B|FVRR|20210315|15:28:45|S|10|239.900000||
B|ZOM|20210315|15:28:45|E|200|2.440000||
B|AMD|20210315|15:28:46|S|2|82.130000||
B|BA|20210315|15:28:46|S|200|266.460000||
B|JD|20210315|15:28:46|S|4|84.980000||
B|WLMS|20210315|15:28:47|S|100|3.880000||
B|BYND|20210315|15:28:49|S|40|147.280000||
B|CCIV|20210315|15:28:49|S|1|28.740000||
B|UHT|20210315|15:28:49|S|10|74.790000||
B|NTLA|20210315|15:28:50|S|10|68.270000||
B|AEZS|20210315|15:28:51|S|200|1.500000||
B|AEZS|20210315|15:28:51|S|220|1.500000||
B|DKNG|20210315|15:28:51|S|80|68.340000||
B|TPX|20210315|15:28:51|S|100|38.980000||
B|GRUB|20210315|15:28:52|S|20|67.440000||
B|SWN|20210315|15:28:52|S|100|4.240000||
B|CLPR|20210315|15:28:53|S|100|8.130000||
B|IWO|20210315|15:28:53|S|10|317.400000||
B|KMPH|20210315|15:28:54|S|100|11.950000||
B|URG|20210315|15:28:54|S|500|1.320000||
B|ZM|20210315|15:28:54|S|2|347.250000||
B|DKNG|20210315|15:28:55|S|200|68.380000||
B|PTON|20210315|15:28:55|S|10|111.490000||
B|ZTO|20210315|15:28:55|S|100|32.705000||
B|SNDL|20210315|15:28:56|S|420|1.640000||
B|PRGO|20210315|15:28:57|S|10|41.800000||
B|RIDE|20210315|15:28:57|S|420|16.140000||
B|AMC|20210315|15:28:58|S|50|13.970000||
B|GSAT|20210315|15:28:58|S|200|1.700000||
B|QCOM|20210315|15:28:58|S|2|130.630000||
B|YVR|20210315|15:28:58|S|100|3.030000||
B|WMB|20210315|15:28:59|S|100|23.630000||
B|ARKG|20210315|15:29:00|S|8|93.440000||
B|AMCX|20210315|15:29:01|S|1|76.380000||
B|SNDL|20210315|15:29:01|S|50|1.640000||
B|UNH|20210315|15:29:02|S|1|352.060000||
B|MA|20210315|15:29:03|S|1|378.890000||
B|QQQ|20210315|15:29:03|S|200|317.030000||
B|UAL|20210315|15:29:03|S|458|61.100000||
B|SCPL|20210315|15:29:04|S|50|17.580000||
B|NFLX|20210315|15:29:05|S|60|515.700000||
B|U|20210315|15:29:05|S|90|109.490000||
B|AEZS|20210315|15:29:06|S|600|1.500000||
B|AEZS|20210315|15:29:06|S|1900|1.500000||
B|DKNG|20210315|15:29:06|S|50|68.400000||
B|PLTR|20210315|15:29:06|S|1|26.640000||
B|RAMP|20210315|15:29:06|S|20|56.650000||
B|CCIV|20210315|15:29:07|S|100|28.750000||
B|CLPR|20210315|15:29:07|S|100|8.150000||
B|MWK|20210315|15:29:07|S|100|30.300000||
B|PLTR|20210315|15:29:07|S|1|26.640000||
B|EDF|20210315|15:29:08|S|100|8.750000||
B|GME|20210315|15:29:08|S|100|231.680000||
B|OCGN|20210315|15:29:08|S|20|9.960000||
B|ORC|20210315|15:29:09|S|300|6.000000||
B|BKH|20210315|15:29:10|S|7|66.100000||
B|LFMD|20210315|15:29:10|S|100|19.560000||
B|NEE|20210315|15:29:10|S|1|75.370000||
B|LI|20210315|15:29:11|S|200|25.920000||
B|NOVN|20210315|15:29:12|S|300|1.790000||
B|ZOM|20210315|15:29:12|S|70|2.445000||
B|AMC|20210315|15:29:14|S|100|13.970000||
B|AMC|20210315|15:29:15|S|1|13.940000||
B|SNDL|20210315|15:29:17|S|8000|1.640000||
B|COST|20210315|15:29:18|S|10|328.760000||
B|GME|20210315|15:29:18|S|30|232.110000||
B|CHEK|20210315|15:29:19|S|250|3.120000||
B|GME|20210315|15:29:19|S|4|232.090000||
B|GME|20210315|15:29:19|S|100|232.130000||
B|TSLA|20210315|15:29:19|S|100|704.090000||
B|SNDL|20210315|15:29:20|S|1430|1.640000||
B|MRNA|20210315|15:29:21|S|100|142.710000||
B|SOS|20210315|15:29:21|S|2000|8.150000||
B|SOS|20210315|15:29:21|S|2000|8.160000||
B|TSLA|20210315|15:29:22|S|186|704.340000||
B|AZRX|20210315|15:29:23|S|1200|1.540000||
B|AZRX|20210315|15:29:23|S|1200|1.545000||
B|FVRR|20210315|15:29:23|S|3|239.890000||
B|GME|20210315|15:29:23|S|2|232.290000||
B|NOVN|20210315|15:29:23|S|300|1.790000||
B|WNW|20210315|15:29:23|S|100|11.440000||
B|ACIC|20210315|15:29:25|S|300|10.930000||
B|OCG|20210315|15:29:26|S|200|8.350000||
B|TSLA|20210315|15:29:27|S|100|704.300000||
B|AAPL|20210315|15:29:28|S|200|123.290000||
B|AAPL|20210315|15:29:28|S|400|123.290000||
B|AAPL|20210315|15:29:28|S|433|123.290000||
B|SGLB|20210315|15:29:28|S|400|7.590000||
B|ZEN|20210315|15:29:28|S|100|132.670000||
B|ZEN|20210315|15:29:28|S|100|132.672000||
B|BABA|20210315|15:29:29|S|30|229.500000||
B|VNTR|20210315|15:29:29|S|300|4.810000||
B|ATOS|20210315|15:29:30|S|100|2.930000||
B|KMPH|20210315|15:29:30|S|13|11.920000||
B|DM|20210315|15:29:33|S|100|20.470000||
B|DECK|20210315|15:29:34|S|21|341.740000||
B|OKTA|20210315|15:29:34|S|4|227.080000||
B|SOS|20210315|15:29:34|S|100|8.170000||
B|CCL|20210315|15:29:37|S|6|29.600000||
B|OCG|20210315|15:29:38|S|623|8.480000||
B|APWC|20210315|15:29:39|S|168|4.690000||
B|METX|20210315|15:29:39|S|200|2.970000||
B|RIDE|20210315|15:29:39|S|200|16.190000||
B|VXX|20210315|15:29:39|S|1000|13.380000||
B|AMAT|20210315|15:29:40|S|200|114.410000||
B|SOS|20210315|15:29:40|S|500|8.170000||
B|OCG|20210315|15:29:41|S|3|8.400000||
B|TIRX|20210315|15:29:41|S|100|83.830000||
B|DQ|20210315|15:29:42|S|100|87.670000||
B|OCG|20210315|15:29:42|S|87|8.450000||
B|SFTW|20210315|15:29:42|S|100|11.090000||
B|DKNG|20210315|15:29:43|S|100|68.410000||
B|MSFT|20210315|15:29:43|S|1|233.360000||
B|SNDL|20210315|15:29:44|S|5000|1.640000||
B|TSLA|20210315|15:29:44|S|3|704.040000||
B|GE|20210315|15:29:45|S|3|13.270000||
B|CTXR|20210315|15:29:48|S|1300|2.060000||
B|OCG|20210315|15:29:48|S|293|8.520000||
B|AMC|20210315|15:29:49|S|200|13.980000||
B|DB|20210315|15:29:49|S|15|12.500000||
B|GME|20210315|15:29:50|S|20|232.220000||
B|OCG|20210315|15:29:50|S|25|8.540000||
B|ZTO|20210315|15:29:52|S|100|32.715000||
B|QQQ|20210315|15:29:53|S|13|317.130000||
B|HAL|20210315|15:29:54|S|800|23.800000||
B|KMPH|20210315|15:29:55|S|100|11.800000||
B|SQ|20210315|15:29:55|S|100|249.020000||
B|AMC|20210315|15:29:56|S|10|13.970000||
B|DECK|20210315|15:29:59|S|10|341.720000||
B|SEDG|20210315|15:29:59|S|9|296.450000||
B|UUUU|20210315|15:29:59|S|100|7.190000||
B|YETI|20210315|15:29:59|S|100|72.960000||
B|AGRX|20210315|15:30:00|S|1200|2.110000||
B|APHA|20210315|15:30:00|S|170|22.200000||
B|ZI|20210315|15:30:00|S|100|47.290000||
B|SYN|20210315|15:30:01|S|2000|0.863600||
B|AMC|20210315|15:30:02|S|300|13.995000||
B|CTRM|20210315|15:30:02|S|100|1.040000||
B|KMPH|20210315|15:30:02|S|2000|11.830000||
B|KMPH|20210315|15:30:03|S|50|11.840000||
B|ZKIN|20210315|15:30:03|S|1000|7.960000||
B|GILD|20210315|15:30:04|S|100|62.960000||
B|GME|20210315|15:30:04|S|30|232.730000||
B|KMPH|20210315|15:30:04|S|2000|11.850000||
B|OSG|20210315|15:30:04|S|25|2.730000||
B|ZION|20210315|15:30:04|S|100|57.350000||
B|AIH|20210315|15:30:05|S|150|8.100000||
B|AMC|20210315|15:30:05|S|300|14.050000||
B|VNCE|20210315|15:30:06|S|200|10.580000||
B|YUM|20210315|15:30:06|S|25|107.650000||
B|AMD|20210315|15:30:07|S|124|82.260000||
B|CLPT|20210315|15:30:07|S|1|21.600000||
B|DKNG|20210315|15:30:07|S|100|68.470000||
B|GTES|20210315|15:30:07|S|200|16.660000||
B|SGLB|20210315|15:30:07|S|100|7.580000||
B|XL|20210315|15:30:07|S|10|13.440000||
B|AONE|20210315|15:30:08|S|100|12.990000||
B|SOS|20210315|15:30:08|S|100|8.180000||
B|GE|20210315|15:30:09|S|10|13.270000||
B|SAVE|20210315|15:30:09|S|2|39.610000||
B|RBLX|20210315|15:30:10|S|300|72.230000||
B|SGLB|20210315|15:30:10|S|200|7.480000||
B|DKNG|20210315|15:30:11|S|4|68.480000||
B|PACB|20210315|15:30:11|S|5|35.030000||
B|PRPO|20210315|15:30:11|S|50|2.600000||
B|EDZ|20210315|15:30:13|S|5|8.535000||
B|XPEV|20210315|15:30:13|S|100|35.160000||
B|ZOM|20210315|15:30:13|S|2000|2.450000||
B|ESPO|20210315|15:30:14|S|100|69.230000||
B|SHV|20210315|15:30:14|S|1320|110.515000||
B|OCG|20210315|15:30:15|S|200|8.410000||
B|PAAS|20210315|15:30:15|S|12|33.580000||
B|TPX|20210315|15:30:15|S|100|38.950000||
B|SNDL|20210315|15:30:16|S|70|1.640000||
B|SOS|20210315|15:30:16|S|600|8.190000||
B|SPYD|20210315|15:30:16|S|3|39.760000||
B|GME|20210315|15:30:17|S|100|232.620000||
B|SENS|20210315|15:30:17|S|100|3.150000||
B|ZOM|20210315|15:30:17|S|2000|2.440000||
B|ZOM|20210315|15:30:17|S|2000|2.440000||
B|ZOM|20210315|15:30:17|S|8800|2.440000||
B|IZRL|20210315|15:30:20|S|31|33.180000||
B|PYPL|20210315|15:30:20|S|30|249.460000||
B|SGLB|20210315|15:30:21|S|42|7.450000||
B|TSLA|20210315|15:30:21|S|30|704.750000||
B|GME|20210315|15:30:22|S|25|232.760000||
B|SENS|20210315|15:30:22|S|228|3.150000||
B|SGLB|20210315|15:30:23|S|100|7.470000||
B|DOCU|20210315|15:30:24|S|1|218.800000||
B|VNRX|20210315|15:30:25|S|10|3.910000||
B|EXPR|20210315|15:30:27|S|200|5.030000||
B|MESA|20210315|15:30:27|S|100|15.900000||
B|MMM|20210315|15:30:27|S|12|188.680000||
B|SOS|20210315|15:30:28|S|85|8.200000||
B|TBIO|20210315|15:30:28|S|128|25.340000||
B|KMPH|20210315|15:30:30|S|2000|11.750000||
B|NXE|20210315|15:30:30|S|500|3.770000||
B|CHTR|20210315|15:30:31|S|3|620.660000||
B|BST|20210315|15:30:32|S|102|54.360000||
B|SGLB|20210315|15:30:32|S|495|7.390000||
B|SGLB|20210315|15:30:33|S|35|7.400000||
B|TPGY|20210315|15:30:33|S|100|21.630000||
B|VTI|20210315|15:30:35|S|20|207.870000||
B|NIO|20210315|15:30:37|S|100|45.000000||
B|SGLB|20210315|15:30:37|S|250|7.400000||
B|BYND|20210315|15:30:38|S|10|147.500000||
B|NTEC|20210315|15:30:38|S|2000|5.700000||
B|SGLB|20210315|15:30:39|S|90|7.400000||
B|MLPX|20210315|15:30:40|E|1|32.590000||
B|DASH|20210315|15:30:41|S|100|139.700000||
B|RUBY|20210315|15:30:41|S|66|29.890000||
B|AZRX|20210315|15:30:42|S|100|1.555000||
B|QD|20210315|15:30:42|S|50|2.770000||
B|SGLB|20210315|15:30:42|S|90|7.400000||
B|SGLB|20210315|15:30:42|S|210|7.400000||
B|GME|20210315|15:30:43|S|1|232.030000||
B|SGLB|20210315|15:30:43|S|90|7.430000||
B|ABBV|20210315|15:30:44|S|100|109.970000||
B|JAGX|20210315|15:30:44|S|1630|2.250000||
B|LFMD|20210315|15:30:45|S|48|19.570000||
B|PSTG|20210315|15:30:46|S|100|23.850000||
B|TSLA|20210315|15:30:46|S|4|704.410000||
B|GME|20210315|15:30:47|S|5|231.630000||
B|BIGC|20210315|15:30:48|S|18|59.970000||
B|JKS|20210315|15:30:48|S|100|46.880000||
B|ZTO|20210315|15:30:48|S|100|32.745000||
B|SPCE|20210315|15:30:49|S|30|34.590000||
B|OCG|20210315|15:30:50|S|1800|8.550000||
B|OCG|20210315|15:30:51|S|100|8.580000||
B|OCG|20210315|15:30:51|S|500|8.590000||
B|OCG|20210315|15:30:51|S|1800|8.590000||
B|PULM|20210315|15:30:52|S|700|1.520000||
B|ANAB|20210315|15:30:53|S|6|19.660000||
B|BABA|20210315|15:30:54|S|241|229.630000||
B|DQ|20210315|15:30:55|S|81|88.220000||
B|ADBE|20210315|15:30:56|S|20|444.930000||
B|GME|20210315|15:30:56|S|5|231.550000||
B|REGN|20210315|15:30:56|S|4|483.520000||
B|RNWK|20210315|15:30:56|S|300|5.700000||
B|SAVE|20210315|15:30:56|S|1|39.620000||
B|FUTU|20210315|15:30:58|S|100|151.500000||
B|AAPL|20210315|15:31:00|S|590|123.385000||
B|CTRM|20210315|15:31:00|S|823|1.040000||
B|MCD|20210315|15:31:00|S|2|218.140000||
B|SNDL|20210315|15:31:01|S|57|1.640000||
B|CHEK|20210315|15:31:02|S|400|3.170000||
B|OCG|20210315|15:31:02|S|100|8.550000||
B|OCG|20210315|15:31:02|S|250|8.550000||
B|OCG|20210315|15:31:02|S|1200|8.550000||
B|SGLB|20210315|15:31:03|S|100|7.430000||
B|YVR|20210315|15:31:03|S|100|3.130000||
B|ZS|20210315|15:31:03|S|50|183.800000||
B|AVID|20210315|15:31:04|S|100|21.700000||
B|COP|20210315|15:31:04|S|74|57.900000||
B|WOOF|20210315|15:31:04|S|2000|23.860000||
B|ITRM|20210315|15:31:05|S|1|1.595000||
B|LBRDK|20210315|15:31:05|S|2|152.290000||
B|SI|20210315|15:31:06|S|50|161.440000||
B|WOOF|20210315|15:31:06|S|1300|23.890000||
B|BIIB|20210315|15:31:07|S|1|258.440000||
B|PSA|20210315|15:31:07|S|42|241.980000||
B|DKNG|20210315|15:31:09|S|5|68.430000||
B|TLRY|20210315|15:31:09|S|490|30.660000||
B|AMC|20210315|15:31:11|S|200|14.070000||
B|AMC|20210315|15:31:12|S|10|14.070000||
B|BMA|20210315|15:31:13|S|100|14.780000||
B|AONE|20210315|15:31:15|S|10|12.990000||
B|GME|20210315|15:31:15|S|100|231.890000||
B|ABNB|20210315|15:31:16|S|9|209.120000||
B|ABBV|20210315|15:31:17|S|15|109.950000||
B|DOCU|20210315|15:31:17|S|4|218.710000||
B|SNDL|20210315|15:31:17|S|2|1.640000||
B|INPX|20210315|15:31:18|S|1980|1.300000||
B|KMPH|20210315|15:31:18|S|2000|11.990000||
B|KOSS|20210315|15:31:18|S|137|29.170000||
B|OCG|20210315|15:31:18|S|100|8.630000||
B|CLOV|20210315|15:31:19|S|1895|8.850000||
B|DD|20210315|15:31:19|S|20|76.540000||
B|SGLB|20210315|15:31:19|S|100|7.410000||
B|AMC|20210315|15:31:21|S|104|14.060000||
B|DUK|20210315|15:31:21|S|17|91.990000||
B|EBON|20210315|15:31:21|S|500|11.190000||
B|PYPL|20210315|15:31:22|S|1|249.410000||
B|ZI|20210315|15:31:23|S|100|47.290000||
B|WOOF|20210315|15:31:24|S|1400|23.900000||
B|SNDL|20210315|15:31:25|S|600|1.640000||
B|FI|20210315|15:31:26|S|100|4.390000||
B|ZNGA|20210315|15:31:26|S|100|10.185000||
B|BABA|20210315|15:31:27|S|100|229.595000||
B|RCL|20210315|15:31:27|S|19|94.170000||
B|KMPH|20210315|15:31:28|S|1000|12.050000||
B|ALTU|20210315|15:31:29|S|5|10.430000||
B|DIS|20210315|15:31:30|S|25|195.380000||
B|SUN|20210315|15:31:30|S|500|32.730000||
B|TSLA|20210315|15:31:30|S|15|703.920000||
B|ZOM|20210315|15:31:30|S|30|2.445000||
B|BABA|20210315|15:31:31|S|3|229.590000||
B|UDOW|20210315|15:31:32|S|27|126.220000||
B|YVR|20210315|15:31:32|S|100|3.130000||
B|ZTO|20210315|15:31:32|S|100|32.745000||
B|CUEN|20210315|15:31:33|S|15|3.930000||
B|EXTN|20210315|15:31:34|S|19|3.970000||
B|GME|20210315|15:31:35|S|1|231.730000||
B|AMC|20210315|15:31:36|S|10|14.070000||
B|CPRX|20210315|15:31:36|S|1|3.890000||
B|CWEB|20210315|15:31:36|S|60|69.760000||
B|DBI|20210315|15:31:36|S|1|15.830000||
B|FCEL|20210315|15:31:36|S|1|17.140000||
B|FENG|20210315|15:31:36|S|1|1.870000||
B|HPK|20210315|15:31:36|S|1|7.310000||
B|VFF|20210315|15:31:36|S|14|17.600000||
B|ZDGE|20210315|15:31:36|S|1|11.060000||
B|BABA|20210315|15:31:37|S|2|229.590000||
B|SGLB|20210315|15:31:37|S|100|7.390000||
B|NIO|20210315|15:31:38|S|20|45.010000||
B|SAP|20210315|15:31:38|S|2|122.530000||
B|YVR|20210315|15:31:38|S|300|3.120000||
B|MTDR|20210315|15:31:39|S|800|25.740000||
B|WNW|20210315|15:31:40|S|216|11.680000||
B|OCG|20210315|15:31:41|S|100|8.730000||
B|SGLB|20210315|15:31:41|S|40|7.350000||
B|SGLB|20210315|15:31:41|S|100|7.400000||
B|QQQ|20210315|15:31:42|S|1|317.140000||
B|SQ|20210315|15:31:42|S|50|249.460000||
B|SGLB|20210315|15:31:43|S|90|7.390000||
B|SGLB|20210315|15:31:43|S|90|7.390000||
B|AAPL|20210315|15:31:44|S|50|123.350000||
B|BB|20210315|15:31:44|S|700|11.690000||
B|OCG|20210315|15:31:45|S|100|8.660000||
B|OGI|20210315|15:31:45|S|100|4.490000||
B|TYME|20210315|15:31:46|S|450|2.250000||
B|AAPL|20210315|15:31:47|S|1|123.340000||
B|GME|20210315|15:31:48|S|1|231.440000||
B|GP|20210315|15:31:48|S|10|28.020000||
B|LVS|20210315|15:31:48|S|55|65.540000||
B|BX|20210315|15:31:49|S|20|74.390000||
B|FTFT|20210315|15:31:49|S|30|6.520000||
B|OCG|20210315|15:31:49|S|100|8.510000||
B|JNJ|20210315|15:31:50|S|1|159.870000||
B|RIDE|20210315|15:31:51|S|370|16.320000||
B|SPCE|20210315|15:31:51|S|100|34.610000||
B|AIKI|20210315|15:31:52|S|200|1.370000||
B|ZUMZ|20210315|15:31:54|S|171|45.530000||
B|ZYXI|20210315|15:31:54|S|1|16.200000||
B|REI|20210315|15:31:55|S|100|3.195000||
B|TKAT|20210315|15:31:55|S|856|6.860000||
B|AAPL|20210315|15:31:56|S|8|123.330000||
B|TKAT|20210315|15:31:56|S|40|6.810000||
B|AMC|20210315|15:31:57|S|100|14.140000||
B|AMC|20210315|15:31:57|S|100|14.140000||
B|CLOV|20210315|15:31:57|S|400|8.850000||
B|KMPH|20210315|15:31:57|S|4|12.070000||
B|SOS|20210315|15:31:57|S|100|8.170000||
B|Z|20210315|15:31:57|S|100|148.780000||
B|HIG|20210315|15:31:58|S|106|57.035000||
B|VXX|20210315|15:31:58|S|100|13.370000||
B|GME|20210315|15:31:59|S|2|231.400000||
B|TKAT|20210315|15:31:59|S|50|6.930000||
B|VXX|20210315|15:31:59|S|100|13.370000||
B|TKAT|20210315|15:32:00|S|3|7.000000||
B|TWTR|20210315|15:32:00|S|50|70.010000||
B|NNDM|20210315|15:32:01|S|726|11.410000||
B|SGLB|20210315|15:32:01|S|50|7.470000||
B|TKAT|20210315|15:32:01|S|100|7.160000||
B|TKAT|20210315|15:32:01|S|100|7.180000||
B|AONE|20210315|15:32:02|S|18|13.000000||
B|TKAT|20210315|15:32:02|S|100|7.200000||
B|ZUMZ|20210315|15:32:02|S|100|45.510000||
B|BLNK|20210315|15:32:03|S|100|40.350000||
B|NNDM|20210315|15:32:03|S|22|11.400000||
B|U|20210315|15:32:03|S|50|109.490000||
B|UPRO|20210315|15:32:03|S|20|88.560000||
B|OXY|20210315|15:32:04|S|200|29.290000||
B|EURN|20210315|15:32:05|S|400|9.460000||
B|SJR|20210315|15:32:05|S|100|27.250000||
B|OCG|20210315|15:32:06|S|100|8.700000||
B|SE|20210315|15:32:06|S|200|230.460000||
B|GME|20210315|15:32:07|S|2|231.240000||
B|TKAT|20210315|15:32:07|S|100|6.990000||
B|TSLA|20210315|15:32:07|S|25|703.550000||
B|TKAT|20210315|15:32:08|S|100|6.920000||
B|SNDL|20210315|15:32:09|S|5800|1.640000||
B|TECL|20210315|15:32:09|S|30|40.770000||
B|GOLD|20210315|15:32:11|S|293|20.720000||
B|OCG|20210315|15:32:11|S|50|8.780000||
B|BCEI|20210315|15:32:12|S|60|33.220000||
B|TKAT|20210315|15:32:12|S|200|7.160000||
B|TQQQ|20210315|15:32:12|S|200|89.900000||
B|OCG|20210315|15:32:13|S|100|8.780000||
B|SE|20210315|15:32:13|S|200|230.440000||
B|PYPL|20210315|15:32:16|S|6|249.410000||
B|BABA|20210315|15:32:17|S|2|229.670000||
B|CPHI|20210315|15:32:17|S|8000|0.975000||
B|DOCU|20210315|15:32:17|S|200|218.740000||
B|MARA|20210315|15:32:17|S|50|42.870000||
B|TSLA|20210315|15:32:17|S|30|703.390000||
B|AAPL|20210315|15:32:18|S|200|123.350000||
B|LQDA|20210315|15:32:20|S|400|2.900000||
B|PLTR|20210315|15:32:20|S|249|26.660000||
B|TSLA|20210315|15:32:20|S|25|703.240000||
B|AMC|20210315|15:32:21|S|2000|14.120000||
B|AZRX|20210315|15:32:21|S|3|1.545000||
B|RUBY|20210315|15:32:22|S|20|30.070000||
B|VUZI|20210315|15:32:22|S|300|22.000000||
B|CGC|20210315|15:32:23|S|100|35.520000||
B|MTDR|20210315|15:32:23|S|100|25.790000||
B|MTDR|20210315|15:32:23|S|200|25.790000||
B|TKAT|20210315|15:32:24|S|100|7.330000||
B|KMPH|20210315|15:32:25|S|800|12.000000||
B|PM|20210315|15:32:26|S|2|87.370000||
B|AVID|20210315|15:32:27|S|300|21.750000||
B|TSLA|20210315|15:32:28|S|1|703.580000||
B|ZKIN|20210315|15:32:28|S|300|7.960000||
B|ZKIN|20210315|15:32:28|S|300|7.976000||
B|Z|20210315|15:32:29|S|100|148.750000||
B|DRH|20210315|15:32:30|S|200|11.210000||
B|NNOX|20210315|15:32:30|S|200|50.270000||
B|SPY|20210315|15:32:30|S|25|394.510000||
B|SURF|20210315|15:32:30|S|100|8.890000||
B|FCEL|20210315|15:32:31|S|150|17.110000||
B|GME|20210315|15:32:31|S|3|231.220000||
B|NIO|20210315|15:32:31|S|5|44.900000||
B|CAH|20210315|15:32:32|S|56|57.750000||
B|XLP|20210315|15:32:32|S|20|66.130000||
B|RBLX|20210315|15:32:33|S|20|72.020000||
B|JILL|20210315|15:32:34|S|100|6.410000||
B|NIO|20210315|15:32:34|S|200|44.890000||
B|NIO|20210315|15:32:34|S|1650|44.890000||
B|AI|20210315|15:32:35|S|20|86.060000||
B|PLTR|20210315|15:32:35|S|50|26.660000||
B|ZTO|20210315|15:32:35|S|100|32.770000||
B|GME|20210315|15:32:36|S|1|231.160000||
B|TKAT|20210315|15:32:36|S|100|7.450000||
B|DKNG|20210315|15:32:37|S|20|68.310000||
B|EXPR|20210315|15:32:38|S|100|5.040000||
B|QYLD|20210315|15:32:39|S|25|22.670000||
B|SBUX|20210315|15:32:39|S|9|108.250000||
B|SOS|20210315|15:32:39|S|100|8.180000||
B|TKAT|20210315|15:32:39|S|300|7.810000||
B|SOS|20210315|15:32:40|S|600|8.190000||
B|CPRX|20210315|15:32:41|S|100|3.900000||
B|CPRX|20210315|15:32:41|S|102|3.900000||
B|RMBL|20210315|15:32:41|S|100|59.140000||
B|RMBL|20210315|15:32:41|S|100|59.180000||
B|TKAT|20210315|15:32:42|S|25|7.650000||
B|CMLF|20210315|15:32:43|S|100|18.050000||
B|SNDL|20210315|15:32:43|S|1000|1.640000||
B|JWN|20210315|15:32:44|S|50|45.985000||
B|SNDL|20210315|15:32:44|S|72|1.640000||
B|TPX|20210315|15:32:44|S|100|38.950000||
B|ZLAB|20210315|15:32:44|S|100|141.900000||
B|CSCO|20210315|15:32:45|S|5|49.220000||
B|QQQ|20210315|15:32:45|S|1|317.040000||
B|OPCH|20210315|15:32:46|S|500|21.250000||
B|TKAT|20210315|15:32:46|S|100|7.230000||
B|GE|20210315|15:32:47|S|18|13.260000||
B|AI|20210315|15:32:48|S|100|86.060000||
B|RIO|20210315|15:32:48|S|5|79.320000||
B|TKAT|20210315|15:32:48|S|200|7.550000||
B|ASHR|20210315|15:32:50|S|100|38.955000||
B|DSKE|20210315|15:32:50|S|400|6.950000||
B|NNN|20210315|15:32:50|S|2|45.570000||
B|TKAT|20210315|15:32:50|S|100|7.580000||
B|PTON|20210315|15:32:51|S|3|111.350000||
B|ALUS|20210315|15:32:52|S|130|10.510000||
B|ASML|20210315|15:32:52|S|100|543.090000||
B|VGT|20210315|15:32:52|S|3|359.250000||
B|OGI|20210315|15:32:53|S|100|4.520000||
B|ZKIN|20210315|15:32:53|S|14|8.045000||
B|ZKIN|20210315|15:32:53|S|100|8.060000||
B|OCG|20210315|15:32:54|S|30|8.840000||
B|DKNG|20210315|15:32:55|S|600|68.330000||
B|NNDM|20210315|15:32:55|S|598|11.400000||
B|SNDL|20210315|15:32:55|S|200|1.640000||
B|ZOM|20210315|15:32:55|S|46|2.445000||
B|TKAT|20210315|15:32:56|S|100|7.580000||
B|NTEC|20210315|15:32:57|S|630|5.820000||
B|TNA|20210315|15:32:57|S|500|106.640000||
B|MILE|20210315|15:32:58|S|80|13.550000||
B|TKAT|20210315|15:32:58|S|150|7.470000||
B|TRCH|20210315|15:32:58|S|100|2.565000||
B|TRCH|20210315|15:32:58|S|150|2.565000||
B|TSLA|20210315|15:32:59|S|10|703.330000||
B|ZKIN|20210315|15:32:59|S|2000|8.120000||
B|AMD|20210315|15:33:00|S|500|82.390000||
B|ARKW|20210315|15:33:00|S|3|159.830000||
B|DKNG|20210315|15:33:00|S|100|68.270000||
B|RAVE|20210315|15:33:00|S|2000|1.760000||
B|TKAT|20210315|15:33:00|S|50|7.540000||
B|GME|20210315|15:33:01|S|100|230.600000||
B|OCG|20210315|15:33:01|S|100|8.790000||
B|OCG|20210315|15:33:01|S|1800|8.800000||
B|LHX|20210315|15:33:02|S|20|191.060000||
B|MTW|20210315|15:33:04|S|300|21.970000||
B|MVIS|20210315|15:33:04|S|330|17.580000||
B|ZM|20210315|15:33:06|E|25|348.624000||
B|ZM|20210315|15:33:06|E|25|348.624000||
B|ZM|20210315|15:33:06|E|56|348.622000||
B|ZM|20210315|15:33:06|E|100|348.620000||
B|EXPR|20210315|15:33:07|S|10|5.060000||
B|INPX|20210315|15:33:07|S|880|1.300000||
B|GME|20210315|15:33:09|S|100|231.180000||
B|OCG|20210315|15:33:09|S|50|8.680000||
B|TKAT|20210315|15:33:09|S|200|7.440000||
B|ZTO|20210315|15:33:10|S|100|32.765000||
B|SGLB|20210315|15:33:11|S|100|7.390000||
B|GAB|20210315|15:33:12|S|900|7.020000||
B|TKAT|20210315|15:33:12|S|106|7.500000||
B|XLU|20210315|15:33:12|S|100|62.960000||
B|ZLAB|20210315|15:33:12|S|100|141.980000||
B|APHA|20210315|15:33:13|S|100|22.230000||
B|APHA|20210315|15:33:13|S|100|22.230000||
B|APHA|20210315|15:33:13|S|100|22.230000||
B|IPOE|20210315|15:33:14|S|100|19.230000||
B|IPOE|20210315|15:33:14|S|100|19.240000||
B|OCG|20210315|15:33:14|S|100|8.790000||
B|RLX|20210315|15:33:15|S|31|19.630000||
B|LVS|20210315|15:33:16|S|100|65.490000||
B|TDC|20210315|15:33:16|S|200|44.435000||
B|ZKIN|20210315|15:33:16|S|100|8.105000||
B|TKAT|20210315|15:33:17|S|100|7.400000||
B|TKAT|20210315|15:33:17|S|100|7.400000||
B|VIPS|20210315|15:33:17|S|100|41.590000||
B|ZKIN|20210315|15:33:18|S|23|8.120000||
B|GME|20210315|15:33:19|S|1|231.100000||
B|SGLB|20210315|15:33:21|S|50|7.440000||
B|TSLA|20210315|15:33:22|S|75|703.910000||
B|GME|20210315|15:33:23|S|100|230.950000||
B|ZOM|20210315|15:33:23|S|22|2.445000||
B|CIDM|20210315|15:33:24|S|700|1.325000||
B|BABA|20210315|15:33:25|S|4|229.510000||
B|AMC|20210315|15:33:26|S|100|14.170000||
B|TKAT|20210315|15:33:26|S|100|7.610000||
B|HIMX|20210315|15:33:27|S|500|13.440000||
B|TSLA|20210315|15:33:28|S|100|704.130000||
B|VZ|20210315|15:33:28|S|500|55.390000||
B|PXD|20210315|15:33:29|S|10|165.610000||
B|AAPL|20210315|15:33:30|S|8|123.330000||
B|KMPH|20210315|15:33:30|S|100|12.020000||
B|AMC|20210315|15:33:31|S|37|14.180000||
B|WNW|20210315|15:33:31|S|100|11.680000||
B|INTC|20210315|15:33:32|S|2|63.350000||
B|OCG|20210315|15:33:33|S|100|8.670000||
B|TKAT|20210315|15:33:33|S|856|7.830000||
B|AAPL|20210315|15:33:34|S|4|123.330000||
B|AMC|20210315|15:33:34|S|75|14.200000||
B|AMC|20210315|15:33:34|S|100|14.200000||
B|PSTH|20210315|15:33:35|S|100|27.710000||
B|HIMX|20210315|15:33:38|S|100|13.990000||
B|LAZR|20210315|15:33:38|S|900|28.920000||
B|HIMX|20210315|15:33:39|S|100|13.970000||
B|TKAT|20210315|15:33:39|S|500|7.690000||
B|GRNQ|20210315|15:33:40|S|100|2.730000||
B|HIMX|20210315|15:33:40|S|229|13.960000||
B|RIDE|20210315|15:33:40|S|100|16.340000||
B|RIDE|20210315|15:33:40|S|727|16.340000||
B|LMND|20210315|15:33:41|S|400|110.330000||
B|SOS|20210315|15:33:41|S|100|8.235000||
B|ZYXI|20210315|15:33:41|S|100|16.210000||
B|AMC|20210315|15:33:42|S|100|14.160000||
B|HIMX|20210315|15:33:42|S|100|14.030000||
B|RUBY|20210315|15:33:42|S|40|30.310000||
B|YVR|20210315|15:33:42|S|100|3.060000||
B|ZNGA|20210315|15:33:42|S|173|10.190000||
B|GILD|20210315|15:33:43|S|60|63.000000||
B|SNDL|20210315|15:33:43|S|12|1.630000||
B|EPRpC|20210315|15:33:44|S|300|26.040000||
B|ABBV|20210315|15:33:45|S|100|109.890000||
B|SPY|20210315|15:33:45|S|50|394.570000||
B|ZLAB|20210315|15:33:45|S|100|142.000000||
B|ATIF|20210315|15:33:46|S|100|1.260000||
B|DKNG|20210315|15:33:46|S|200|68.360000||
B|SNP|20210315|15:33:46|S|6|57.620000||
B|ARKK|20210315|15:33:50|S|350|128.200000||
B|SGLB|20210315|15:33:50|S|50|7.380000||
B|SQ|20210315|15:33:50|S|100|249.120000||
B|ALTU|20210315|15:33:51|S|4|10.400000||
B|ANF|20210315|15:33:51|S|100|36.280000||
B|KMPH|20210315|15:33:51|S|100|12.060000||
B|SWKS|20210315|15:33:51|S|6|177.305000||
B|AIKI|20210315|15:33:52|S|3500|1.370000||
B|OCGN|20210315|15:33:52|S|100|9.990000||
B|ABT|20210315|15:33:53|S|1|117.715000||
B|DKNG|20210315|15:33:53|S|100|68.420000||
B|DUK|20210315|15:33:53|S|6|91.990000||
B|MRNA|20210315|15:33:53|S|1|142.980000||
B|RBLX|20210315|15:33:54|S|200|71.910000||
B|RDHL|20210315|15:33:54|S|100|7.930000||
B|TKAT|20210315|15:33:54|S|100|7.580000||
B|ZKIN|20210315|15:33:55|S|150|8.050000||
B|CPRI|20210315|15:33:56|S|100|56.460000||
B|SNA|20210315|15:33:56|S|100|221.405000||
B|SOS|20210315|15:33:56|S|100|8.200000||
B|ZION|20210315|15:33:56|S|100|57.300000||
B|XLU|20210315|15:33:57|S|50|62.960000||
B|ABBV|20210315|15:33:58|S|100|109.880000||
B|SPY|20210315|15:33:58|S|20|394.585000||
B|ALTU|20210315|15:33:59|S|66|10.400000||
B|QS|20210315|15:33:59|S|81|62.690000||
B|TKAT|20210315|15:33:59|S|100|7.590000||
B|C|20210315|15:34:00|S|5|73.875000||
B|IVV|20210315|15:34:00|S|1|396.110000||
B|PLTR|20210315|15:34:01|S|2|26.680000||
B|DS|20210315|15:34:02|S|100|3.250000||
B|TZA|20210315|15:34:02|S|400|30.000000||
B|OCG|20210315|15:34:03|S|47|8.390000||
B|AMC|20210315|15:34:04|S|100|14.160000||
B|TTWO|20210315|15:34:04|S|13|168.640000||
B|ETSY|20210315|15:34:05|S|1|221.970000||
B|CBAT|20210315|15:34:07|S|200|5.920000||
B|VZ|20210315|15:34:08|S|20|55.380000||
B|HIMX|20210315|15:34:09|S|100|14.080000||
B|JETS|20210315|15:34:09|S|270|28.695000||
B|TPX|20210315|15:34:09|S|100|39.010000||
B|TPX|20210315|15:34:09|S|100|39.020000||
B|EPZM|20210315|15:34:10|S|100|8.970000||
B|SNDL|20210315|15:34:10|S|1380|1.630000||
B|ACRX|20210315|15:34:11|S|100|2.160000||
B|GME|20210315|15:34:11|S|80|233.160000||
B|OCG|20210315|15:34:11|S|1000|8.520000||
B|TPX|20210315|15:34:11|S|100|39.020000||
B|TWST|20210315|15:34:11|S|18|142.920000||
B|ZKIN|20210315|15:34:11|S|50|8.000000||
B|GME|20210315|15:34:12|S|1|234.900000||
B|SNDL|20210315|15:34:12|S|500|1.630000||
B|AYRO|20210315|15:34:13|S|25|7.050000||
B|TSLA|20210315|15:34:13|S|6|704.790000||
B|OCG|20210315|15:34:14|S|100|8.600000||
B|OCG|20210315|15:34:14|S|200|8.590000||
B|TKAT|20210315|15:34:14|S|856|7.560000||
B|COVAU|20210315|15:34:15|S|50|10.200000||
B|SDH|20210315|15:34:15|S|200|3.960000||
B|STRR|20210315|15:34:15|S|500|3.370000||
B|TKAT|20210315|15:34:15|S|200|7.560000||
B|DKNG|20210315|15:34:16|S|100|68.660000||
B|GME|20210315|15:34:16|S|4|234.220000||
B|SHIP|20210315|15:34:16|S|1212|1.370000||
B|SPY|20210315|15:34:17|S|10|394.595000||
B|QD|20210315|15:34:18|S|700|2.775000||
B|DKNG|20210315|15:34:19|S|200|68.720000||
B|GME|20210315|15:34:19|S|30|233.880000||
B|OCG|20210315|15:34:19|S|100|8.580000||
B|LYFT|20210315|15:34:20|S|34|67.260000||
B|NNOX|20210315|15:34:21|S|3|50.510000||
B|NNOX|20210315|15:34:21|S|5|50.540000||
B|PIPP|20210315|15:34:21|S|300|10.420000||
B|RBLX|20210315|15:34:22|S|5|71.810000||
B|SGLB|20210315|15:34:22|S|100|7.450000||
B|CTRM|20210315|15:34:23|S|1000|1.040000||
B|GME|20210315|15:34:23|S|40|233.770000||
B|CYCC|20210315|15:34:24|S|14|8.970000||
B|KIRK|20210315|15:34:25|S|300|29.860000||
B|LVS|20210315|15:34:26|S|100|65.570000||
B|QCLN|20210315|15:34:26|S|4|72.870000||
B|GE|20210315|15:34:27|S|300|13.260000||
B|VTI|20210315|15:34:27|S|15|207.800000||
B|CTRM|20210315|15:34:30|S|1000|1.040000||
B|INFY|20210315|15:34:30|S|1|19.120000||
B|API|20210315|15:34:31|S|1|66.680000||
B|ULTA|20210315|15:34:31|S|15|320.690000||
B|AMC|20210315|15:34:32|S|50|14.120000||
B|TSLA|20210315|15:34:32|S|1|704.720000||
B|UAL|20210315|15:34:32|S|32|61.060000||
B|GRWG|20210315|15:34:33|S|30|53.070000||
B|PLTR|20210315|15:34:33|S|3|26.660000||
B|AMC|20210315|15:34:34|S|100|14.110000||
B|HWCC|20210315|15:34:34|S|100|3.870000||
B|ZOM|20210315|15:34:34|S|400|2.480000||
B|AMC|20210315|15:34:35|S|200|14.125000||
B|CCK|20210315|15:34:36|S|350|96.800000||
B|WNW|20210315|15:34:36|S|1500|11.830000||
B|SPCE|20210315|15:34:38|S|100|34.580000||
B|GME|20210315|15:34:39|S|10|233.770000||
B|SNDL|20210315|15:34:39|S|600|1.630000||
B|ZTO|20210315|15:34:39|S|100|32.795000||
B|GRNQ|20210315|15:34:40|S|2000|2.770000||
B|TLIS|20210315|15:34:40|S|10|17.960000||
B|GRNQ|20210315|15:34:42|S|2000|2.790000||
B|INSM|20210315|15:34:42|S|2|36.150000||
B|MAG|20210315|15:34:42|S|7|16.420000||
B|PLTR|20210315|15:34:42|S|100|26.660000||
B|SOS|20210315|15:34:42|S|28|8.165000||
B|TIRX|20210315|15:34:43|S|10|85.750000||
B|ZOM|20210315|15:34:44|S|2000|2.480000||
B|AAPL|20210315|15:34:45|S|100|123.305000||
B|PRLB|20210315|15:34:46|S|10|136.660000||
B|ZOM|20210315|15:34:46|S|50|2.480000||
B|DKNG|20210315|15:34:48|S|100|68.640000||
B|BEEM|20210315|15:34:50|S|3|48.460000||
B|ORC|20210315|15:34:50|S|300|6.010000||
B|U|20210315|15:34:51|S|2|109.330000||
B|RCL|20210315|15:34:52|S|11|94.170000||
B|SNDL|20210315|15:34:52|S|358|1.630000||
B|TKAT|20210315|15:34:52|S|300|7.540000||
B|BA|20210315|15:34:53|S|1|266.620000||
B|CAAS|20210315|15:34:53|S|100|5.800000||
B|TKAT|20210315|15:34:53|S|100|7.540000||
B|MNOV|20210315|15:34:54|S|100|6.530000||
B|BA|20210315|15:34:55|S|6|266.410000||
B|NVTA|20210315|15:34:55|S|50|42.440000||
B|UAA|20210315|15:34:55|S|100|24.160000||
B|UAA|20210315|15:34:55|S|100|24.160000||
B|AAPL|20210315|15:34:56|S|200|123.330000||
B|AMC|20210315|15:34:56|S|4|14.110000||
B|GRPN|20210315|15:34:56|S|300|59.990000||
B|ZS|20210315|15:34:56|S|100|184.250000||
B|BEP|20210315|15:34:58|S|1|41.230000||
B|HIMX|20210315|15:34:58|S|100|13.960000||
B|SOLO|20210315|15:34:58|S|600|5.780000||
B|ABBV|20210315|15:35:00|S|5|109.880000||
B|AVGO|20210315|15:35:00|S|1|469.050000||
B|COP|20210315|15:35:00|S|2|57.980000||
B|DKNG|20210315|15:35:00|S|100|68.540000||
B|FAS|20210315|15:35:00|S|15|93.450000||
B|MDLZ|20210315|15:35:00|S|7|56.910000||
B|O|20210315|15:35:00|S|9|63.645000||
B|ROKU|20210315|15:35:00|S|1|359.990000||
B|TJX|20210315|15:35:00|S|2|67.580000||
B|TPX|20210315|15:35:00|S|100|39.020000||
B|UAL|20210315|15:35:00|S|100|61.045000||
B|XLE|20210315|15:35:00|S|5|52.870000||
B|ABT|20210315|15:35:01|S|1|117.670000||
B|AMC|20210315|15:35:01|S|200|14.075000||
B|BYND|20210315|15:35:01|S|9|147.700000||
B|HEI|20210315|15:35:01|S|1|131.820000||
B|MKC|20210315|15:35:01|S|2|87.190000||
B|MLM|20210315|15:35:01|S|8|340.830000||
B|NFLX|20210315|15:35:01|S|4|515.370000||
B|NWL|20210315|15:35:01|S|2|25.965000||
B|ROL|20210315|15:35:01|S|2|33.450000||
B|SBUX|20210315|15:35:01|S|7|108.360000||
B|AEE|20210315|15:35:02|S|4|78.500000||
B|AMC|20210315|15:35:02|S|15|14.080000||
B|CERN|20210315|15:35:02|S|1|72.210000||
B|DVA|20210315|15:35:02|S|1|108.380000||
B|HSY|20210315|15:35:02|S|1|152.490000||
B|IMTE|20210315|15:35:02|S|19|6.380000||
B|KEY|20210315|15:35:02|S|2|20.700000||
B|NTN|20210315|15:35:02|S|2000|3.740000||
B|PMT|20210315|15:35:02|S|7|19.590000||
B|PVH|20210315|15:35:02|S|1|108.340000||
B|APH|20210315|15:35:03|S|1|65.580000||
B|CHRW|20210315|15:35:03|S|2|96.610000||
B|FBHS|20210315|15:35:03|S|1|90.090000||
B|KO|20210315|15:35:03|S|1|50.840000||
B|OCG|20210315|15:35:03|S|100|8.230000||
B|TTWO|20210315|15:35:03|S|1|168.620000||
B|TXRH|20210315|15:35:03|S|4|98.200000||
B|VNT|20210315|15:35:03|S|1|30.690000||
B|YVR|20210315|15:35:03|S|100|3.100000||
B|BKR|20210315|15:35:04|S|4|24.140000||
B|CBRE|20210315|15:35:04|S|2|80.050000||
B|CNHI|20210315|15:35:04|S|9|15.345000||
B|EMR|20210315|15:35:04|S|1|90.350000||
B|FLS|20210315|15:35:04|S|3|40.720000||
B|FRC|20210315|15:35:04|S|2|170.010000||
B|FTV|20210315|15:35:04|S|4|68.270000||
B|HSY|20210315|15:35:04|S|5|152.490000||
B|SNDL|20210315|15:35:04|S|490|1.630000||
B|TSLA|20210315|15:35:04|S|4|704.010000||
B|VXX|20210315|15:35:04|S|900|13.350000||
B|CRI|20210315|15:35:05|S|2|90.760000||
B|DD|20210315|15:35:05|S|1|76.480000||
B|GME|20210315|15:35:05|S|10|233.280000||
B|HAL|20210315|15:35:05|S|1|23.810000||
B|MFA|20210315|15:35:05|S|20|4.260000||
B|SPY|20210315|15:35:05|S|100|394.550000||
B|SYK|20210315|15:35:05|S|2|240.190000||
B|UA|20210315|15:35:05|S|16|20.170000||
B|ZTO|20210315|15:35:05|S|100|32.795000||
B|AMC|20210315|15:35:06|S|200|14.080000||
B|BJ|20210315|15:35:06|S|1|43.060000||
B|DIN|20210315|15:35:06|S|5|88.300000||
B|EARS|20210315|15:35:06|S|100|4.300000||
B|FLS|20210315|15:35:06|S|4|40.700000||
B|GT|20210315|15:35:06|S|2|17.540000||
B|IPG|20210315|15:35:06|S|2|29.040000||
B|T|20210315|15:35:06|S|3|29.745000||
B|VRM|20210315|15:35:06|S|300|37.620000||
B|ACER|20210315|15:35:07|S|100|4.230000||
B|AZRX|20210315|15:35:07|S|100|1.580000||
B|AZRX|20210315|15:35:07|S|700|1.585000||
B|CTSH|20210315|15:35:07|S|1|78.860000||
B|DLR|20210315|15:35:07|S|3|134.170000||
B|GRA|20210315|15:35:07|S|3|60.620000||
B|KIM|20210315|15:35:07|S|8|19.680000||
B|PG|20210315|15:35:07|S|2|127.920000||
B|RACE|20210315|15:35:07|S|7|195.240000||
B|TKR|20210315|15:35:07|S|2|82.490000||
B|AFRM|20210315|15:35:08|S|108|81.170000||
B|DLTR|20210315|15:35:08|S|1|108.840000||
B|PRVB|20210315|15:35:10|S|100|13.680000||
B|TKAT|20210315|15:35:10|S|100|7.740000||
B|UAL|20210315|15:35:10|S|130|61.045000||
B|SPPI|20210315|15:35:11|S|36|3.640000||
B|VHT|20210315|15:35:11|S|2|228.080000||
B|OKTA|20210315|15:35:12|S|2|227.190000||
B|SNDL|20210315|15:35:12|S|10|1.630000||
B|SNDL|20210315|15:35:12|S|20616|1.630000||
B|OCG|20210315|15:35:13|S|1800|8.390000||
B|OCG|20210315|15:35:14|S|100|8.400000||
B|OCG|20210315|15:35:14|S|1800|8.400000||
B|O|20210315|15:35:15|S|4|63.645000||
B|SNE|20210315|15:35:15|S|1|105.080000||
B|DKNG|20210315|15:35:16|S|10|68.540000||
B|GOCO|20210315|15:35:16|S|200|11.470000||
B|QQQ|20210315|15:35:16|S|100|317.050000||
B|CPB|20210315|15:35:17|S|5|47.500000||
B|MYO|20210315|15:35:17|S|70|14.710000||
B|PSA|20210315|15:35:18|S|4|241.360000||
B|AMC|20210315|15:35:19|S|14|14.090000||
B|OCG|20210315|15:35:19|S|100|8.430000||
B|TKAT|20210315|15:35:19|S|80|7.550000||
B|ZS|20210315|15:35:19|S|20|184.250000||
B|EKSO|20210315|15:35:20|S|1|7.160000||
B|PG|20210315|15:35:20|S|1|127.930000||
B|RCL|20210315|15:35:20|S|60|94.130000||
B|TKAT|20210315|15:35:20|S|21|7.420000||
B|BABA|20210315|15:35:21|S|20|229.445000||
B|TKAT|20210315|15:35:21|S|7|7.670000||
B|EYES|20210315|15:35:22|S|50|14.400000||
B|ZKIN|20210315|15:35:22|S|100|8.000000||
B|DKNG|20210315|15:35:23|S|100|68.580000||
B|DOCU|20210315|15:35:23|S|30|218.845000||
B|MJ|20210315|15:35:23|S|100|24.900000||
B|SAIC|20210315|15:35:23|S|500|95.630000||
B|ZOM|20210315|15:35:24|S|100|2.465000||
B|ZOM|20210315|15:35:24|S|200|2.470000||
B|ZOM|20210315|15:35:24|S|400|2.470000||
B|RNWK|20210315|15:35:25|S|150|5.850000||
B|AIH|20210315|15:35:26|S|200|8.100000||
B|AIH|20210315|15:35:27|S|200|8.090000||
B|EDZ|20210315|15:35:27|S|500|8.530000||
B|MELI|20210315|15:35:27|S|80|1566.760000||
B|GME|20210315|15:35:28|S|55|232.830000||
B|INSM|20210315|15:35:28|S|500|36.370000||
B|TGT|20210315|15:35:28|S|120|180.245000||
B|XPEV|20210315|15:35:28|S|100|35.140000||
B|INUV|20210315|15:35:29|S|400|1.260000||
B|SGLB|20210315|15:35:29|S|100|7.470000||
B|CCIV|20210315|15:35:30|S|3|28.605000||
B|BABA|20210315|15:35:32|S|200|229.440000||
B|FLDM|20210315|15:35:32|S|20|4.810000||
B|MEC|20210315|15:35:32|S|20|17.750000||
B|SGLB|20210315|15:35:32|S|100|7.480000||
B|CQQQ|20210315|15:35:34|S|4|87.070000||
B|SGLB|20210315|15:35:34|S|25|7.460000||
B|ENG|20210315|15:35:35|S|100|5.610000||
B|INTC|20210315|15:35:35|S|1|63.400000||
B|KMPH|20210315|15:35:35|S|500|12.070000||
B|OCG|20210315|15:35:35|S|100|8.380000||
B|RAAS|20210315|15:35:35|S|191|17.790000||
B|DIS|20210315|15:35:36|S|5|195.670000||
B|RUBY|20210315|15:35:36|S|100|30.440000||
B|OCG|20210315|15:35:37|S|100|8.360000||
B|SOLO|20210315|15:35:37|S|851|5.790000||
B|ZSAN|20210315|15:35:37|S|300|1.370000||
B|DELL|20210315|15:35:38|S|19|88.960000||
B|MBIO|20210315|15:35:38|S|75|3.720000||
B|XME|20210315|15:35:38|S|20|40.795000||
B|EBON|20210315|15:35:39|S|100|11.240000||
B|ETSY|20210315|15:35:39|S|3|222.560000||
B|HIMX|20210315|15:35:40|S|140|14.030000||
B|TPR|20210315|15:35:40|S|100|46.080000||
B|ZOM|20210315|15:35:40|S|100|2.465000||
B|UVXY|20210315|15:35:41|S|8|7.210000||
B|DKNG|20210315|15:35:42|S|24|68.720000||
B|HIMX|20210315|15:35:43|S|100|14.090000||
B|AEZS|20210315|15:35:44|S|763|1.520000||
B|DKNG|20210315|15:35:44|S|5|68.710000||
B|OCG|20210315|15:35:44|S|9|8.290000||
B|TPX|20210315|15:35:44|S|100|39.050000||
B|AMC|20210315|15:35:45|S|100|14.120000||
B|GSAT|20210315|15:35:45|S|900|1.705000||
B|PAR|20210315|15:35:46|S|100|73.930000||
B|YVR|20210315|15:35:46|S|100|3.150000||
B|DKNG|20210315|15:35:47|S|10|68.710000||
B|PFSI|20210315|15:35:47|S|100|66.450000||
B|TKAT|20210315|15:35:47|S|79|7.770000||
B|CCL|20210315|15:35:48|S|23|29.620000||
B|TKAT|20210315|15:35:48|S|221|7.770000||
B|YSG|20210315|15:35:48|S|100|13.980000||
B|YVR|20210315|15:35:48|S|100|3.140000||
B|AEY|20210315|15:35:50|S|100|2.850000||
B|OCG|20210315|15:35:52|S|100|8.290000||
B|ZTO|20210315|15:35:54|S|100|32.815000||
B|SVRA|20210315|15:35:55|S|100|1.710000||
B|GRNQ|20210315|15:35:56|S|100|2.920000||
B|GME|20210315|15:35:57|S|100|232.510000||
B|SNDL|20210315|15:35:58|S|500|1.630000||
B|ASXC|20210315|15:36:00|S|25|4.140000||
B|GME|20210315|15:36:00|S|1|231.780000||
B|LNT|20210315|15:36:00|S|14|52.255000||
B|TPX|20210315|15:36:01|S|100|39.060000||
B|BEP|20210315|15:36:02|S|150|41.220000||
B|CRIS|20210315|15:36:02|S|80|11.150000||
B|AGNC|20210315|15:36:03|S|100|16.490000||
B|QQQ|20210315|15:36:03|S|100|317.300000||
B|TOUR|20210315|15:36:03|S|400|3.900000||
B|TOUR|20210315|15:36:03|S|700|3.900000||
B|TOUR|20210315|15:36:03|S|900|3.900000||
B|TOUR|20210315|15:36:03|S|946|3.900000||
B|TPX|20210315|15:36:03|S|100|39.070000||
B|AMC|20210315|15:36:04|S|1|14.080000||
B|OCGN|20210315|15:36:04|S|100|9.990000||
B|TPX|20210315|15:36:04|S|100|39.090000||
B|AIKI|20210315|15:36:05|S|400|1.355000||
B|DSS|20210315|15:36:05|S|1500|3.680000||
B|TKAT|20210315|15:36:05|S|200|8.080000||
B|TOUR|20210315|15:36:05|S|590|3.900000||
B|WFC|20210315|15:36:05|S|300|39.570000||
B|AMZN|20210315|15:36:06|S|15|3064.690000||
B|MARA|20210315|15:36:06|S|50|43.040000||
B|AAPL|20210315|15:36:07|S|25|123.450000||
B|GRNQ|20210315|15:36:07|S|100|2.970000||
B|SNDL|20210315|15:36:07|S|87|1.630000||
B|TKAT|20210315|15:36:07|S|100|8.180000||
B|DIS|20210315|15:36:08|S|1|195.770000||
B|ZS|20210315|15:36:08|S|100|184.500000||
B|EQR|20210315|15:36:09|S|8|74.410000||
B|SNDL|20210315|15:36:09|S|105|1.630000||
B|TSLA|20210315|15:36:09|S|10|704.720000||
B|XPEV|20210315|15:36:09|S|100|35.160000||
B|XPEV|20210315|15:36:09|S|400|35.160000||
B|ZLAB|20210315|15:36:11|S|100|141.700000||
B|ZLAB|20210315|15:36:11|S|100|141.740000||
B|ZLAB|20210315|15:36:11|S|100|141.770000||
B|ZLAB|20210315|15:36:11|S|100|141.790000||
B|ZLAB|20210315|15:36:11|S|100|141.830000||
B|ZEUS|20210315|15:36:13|S|40|27.480000||
B|GME|20210315|15:36:14|S|1|231.300000||
B|SPY|20210315|15:36:14|S|50|394.720000||
B|LLNW|20210315|15:36:15|S|336|3.480000||
B|OCG|20210315|15:36:15|S|200|8.230000||
B|TMDI|20210315|15:36:15|S|300|2.040000||
B|DKNG|20210315|15:36:16|S|2|68.640000||
B|OCG|20210315|15:36:16|S|4|8.220000||
B|OCG|20210315|15:36:16|S|50|8.220000||
B|ZEUS|20210315|15:36:16|S|90|27.530000||
B|BRX|20210315|15:36:17|S|86|21.150000||
B|CCJ|20210315|15:36:17|S|400|18.580000||
B|VXX|20210315|15:36:17|S|100|13.340000||
B|FL|20210315|15:36:18|S|100|58.810000||
B|MDT|20210315|15:36:18|S|24|118.410000||
B|TMV|20210315|15:36:18|S|5|80.090000||
B|OCG|20210315|15:36:21|S|10|8.160000||
B|SCHD|20210315|15:36:21|S|300|72.300000||
B|ISR|20210315|15:36:22|S|1|1.360000||
B|TSLA|20210315|15:36:22|S|20|704.990000||
B|TSLA|20210315|15:36:22|S|200|704.990000||
B|ZTO|20210315|15:36:22|S|100|32.795000||
B|OCG|20210315|15:36:23|S|100|8.100000||
B|NIO|20210315|15:36:25|S|2|45.030000||
B|DNN|20210315|15:36:26|S|400|1.290000||
B|DNN|20210315|15:36:26|S|590|1.290000||
B|DNN|20210315|15:36:26|S|1310|1.290000||
B|GME|20210315|15:36:27|S|1|230.880000||
B|ALTU|20210315|15:36:28|S|4|10.410000||
B|BBAR|20210315|15:36:28|S|100|2.990000||
B|SOS|20210315|15:36:28|S|100|8.195000||
B|YVR|20210315|15:36:28|S|2000|3.200000||
B|AAPL|20210315|15:36:29|S|40|123.495000||
B|SGLB|20210315|15:36:29|S|11|7.500000||
B|SOS|20210315|15:36:29|S|100|8.200000||
B|YVR|20210315|15:36:29|S|900|3.210000||
B|ETSY|20210315|15:36:30|S|31|222.870000||
B|ETSY|20210315|15:36:30|S|300|222.870000||
B|TKAT|20210315|15:36:30|S|200|8.100000||
B|TZA|20210315|15:36:30|S|166|29.925000||
B|DKNG|20210315|15:36:31|S|100|68.700000||
B|OCGN|20210315|15:36:31|S|100|9.980000||
B|AAPL|20210315|15:36:32|S|180|123.530000||
B|PLL|20210315|15:36:33|S|25|79.760000||
B|AMC|20210315|15:36:34|S|200|14.060000||
B|AMC|20210315|15:36:34|S|200|14.070000||
B|AMC|20210315|15:36:35|S|200|14.065000||
B|DECK|20210315|15:36:35|S|3|342.490000||
B|FIVE|20210315|15:36:35|S|30|198.480000||
B|IDEX|20210315|15:36:35|S|2000|3.310000||
B|IDEX|20210315|15:36:35|S|9800|3.310000||
B|SOS|20210315|15:36:36|S|100|8.220000||
B|SOS|20210315|15:36:36|S|100|8.220000||
B|SOS|20210315|15:36:36|S|200|8.220000||
B|AMC|20210315|15:36:37|S|100|14.070000||
B|AMC|20210315|15:36:37|S|100|14.070000||
B|APPS|20210315|15:36:37|S|5|83.690000||
B|IPOD|20210315|15:36:37|S|10|12.880000||
B|U|20210315|15:36:37|S|10|109.330000||
B|ZKIN|20210315|15:36:37|S|300|8.030000||
B|OCG|20210315|15:36:39|S|200|7.980000||
B|TSLA|20210315|15:36:39|S|83|704.950000||
B|SOLO|20210315|15:36:40|S|100|5.770000||
B|TKAT|20210315|15:36:40|S|250|7.840000||
B|TKAT|20210315|15:36:41|S|250|7.840000||
B|ADBE|20210315|15:36:42|S|10|445.010000||
B|MCD|20210315|15:36:42|S|1|218.540000||
B|ZOM|20210315|15:36:42|S|200|2.465000||
B|GRNQ|20210315|15:36:43|S|200|2.920000||
B|GSAT|20210315|15:36:43|S|2100|1.705000||
B|TKAT|20210315|15:36:43|S|100|7.860000||
B|TKAT|20210315|15:36:44|S|20|7.850000||
B|TKAT|20210315|15:36:44|S|28|7.850000||
B|TKAT|20210315|15:36:44|S|80|7.850000||
B|PYR|20210315|15:36:46|S|2|8.640000||
B|SPY|20210315|15:36:46|S|100|394.810000||
B|ACER|20210315|15:36:47|S|10|4.230000||
B|NFLX|20210315|15:36:48|S|1|515.810000||
B|RBLX|20210315|15:36:49|S|10|72.130000||
B|SOS|20210315|15:36:49|S|30|8.210000||
B|TPR|20210315|15:36:49|S|1|46.090000||
B|XPEV|20210315|15:36:50|S|20|35.110000||
B|SPG|20210315|15:36:51|S|9|120.770000||
B|WRK|20210315|15:36:52|S|20|50.770000||
B|YVR|20210315|15:36:52|S|100|3.240000||
B|JWN|20210315|15:36:53|S|2|45.835000||
B|TGT|20210315|15:36:53|S|14|180.335000||
B|MARA|20210315|15:36:54|S|12|43.100000||
B|TKAT|20210315|15:36:54|S|100|8.110000||
B|TXMD|20210315|15:36:54|S|200|1.650000||
B|GME|20210315|15:36:55|S|2|230.510000||
B|VXX|20210315|15:36:55|S|1300|13.340000||
B|AAL|20210315|15:36:56|S|40|25.055000||
B|MICT|20210315|15:36:56|S|1392|2.060000||
B|YVR|20210315|15:36:56|S|100|3.230000||
B|AMC|20210315|15:36:57|S|100|14.060000||
B|AZRX|20210315|15:36:57|S|1580|1.590000||
B|ZM|20210315|15:36:57|S|56|348.770000||
B|AAL|20210315|15:36:58|S|400|25.055000||
B|ALK|20210315|15:36:58|S|100|72.230000||
B|ZOM|20210315|15:36:58|S|200|2.460000||
B|ZOM|20210315|15:36:58|S|200|2.470000||
B|ZOM|20210315|15:36:58|S|500|2.460000||
B|ZOM|20210315|15:36:58|S|1100|2.460000||
B|AAL|20210315|15:37:00|S|44|25.060000||
B|APPS|20210315|15:37:00|S|200|83.640000||
B|CAF|20210315|15:37:00|S|74|22.140000||
B|RIOT|20210315|15:37:00|S|10|64.380000||
B|ZLAB|20210315|15:37:01|S|100|141.810000||
B|TKAT|20210315|15:37:02|S|100|8.210000||
B|TRIL|20210315|15:37:02|S|4|11.060000||
B|VEDL|20210315|15:37:02|S|200|12.480000||
B|TKAT|20210315|15:37:03|S|100|8.290000||
B|GE|20210315|15:37:04|S|100|13.255000||
B|KO|20210315|15:37:04|S|55|50.850000||
B|MP|20210315|15:37:04|S|300|45.970000||
B|BMA|20210315|15:37:05|S|54|14.770000||
B|NIO|20210315|15:37:05|S|300|44.980000||
B|TKAT|20210315|15:37:05|S|100|8.110000||
B|GSAT|20210315|15:37:06|S|400|1.710000||
B|SNA|20210315|15:37:06|S|100|221.695000||
B|ZSAN|20210315|15:37:06|S|200|1.395000||
B|ZTO|20210315|15:37:06|S|100|32.795000||
B|GAU|20210315|15:37:07|S|1200|1.250000||
B|TKAT|20210315|15:37:08|S|83|8.350000||
B|TKAT|20210315|15:37:08|S|500|8.310000||
B|GMBL|20210315|15:37:09|S|500|16.890000||
B|BEAM|20210315|15:37:10|S|5|94.310000||
B|SBUX|20210315|15:37:10|S|100|108.450000||
B|SNDL|20210315|15:37:10|S|20|1.640000||
B|WIX|20210315|15:37:11|S|5|299.740000||
B|SNDL|20210315|15:37:12|S|3659|1.640000||
B|STPK|20210315|15:37:12|S|2000|33.690000||
B|ENG|20210315|15:37:13|S|100|5.610000||
B|KMPH|20210315|15:37:13|S|100|12.000000||
B|ASML|20210315|15:37:14|S|100|543.800000||
B|STPK|20210315|15:37:14|S|100|33.770000||
B|STPK|20210315|15:37:14|S|1200|33.770000||
B|HRMY|20210315|15:37:15|S|100|30.210000||
B|OCG|20210315|15:37:15|S|100|8.030000||
B|OCG|20210315|15:37:15|S|100|8.030000||
B|SOS|20210315|15:37:15|S|100|8.195000||
B|SOS|20210315|15:37:15|S|200|8.200000||
B|TKAT|20210315|15:37:15|S|100|8.270000||
B|HRMY|20210315|15:37:16|S|100|30.210000||
B|SNDL|20210315|15:37:16|S|300|1.640000||
B|VLDR|20210315|15:37:16|S|100|15.090000||
B|ACTC|20210315|15:37:17|S|50|19.710000||
B|GRIL|20210315|15:37:17|S|100|2.550000||
B|KOSS|20210315|15:37:18|S|10|29.250000||
B|TKAT|20210315|15:37:18|S|100|8.350000||
B|ATLC|20210315|15:37:21|S|25|30.110000||
B|SQQQ|20210315|15:37:21|S|100|13.580000||
B|OCG|20210315|15:37:22|S|300|7.970000||
B|ZTS|20210315|15:37:23|S|9|154.490000||
B|RCL|20210315|15:37:24|S|26|94.110000||
B|SNDL|20210315|15:37:24|S|800|1.640000||
B|UAL|20210315|15:37:24|S|40|60.940000||
B|FLR|20210315|15:37:25|S|20|22.870000||
B|GMBL|20210315|15:37:26|S|200|16.890000||
B|BEAM|20210315|15:37:27|S|10|94.310000||
B|MTCH|20210315|15:37:27|S|100|152.940000||
B|TKAT|20210315|15:37:28|S|50|8.250000||
B|TKAT|20210315|15:37:28|S|100|8.250000||
B|TSLA|20210315|15:37:28|S|1|704.680000||
B|IMTE|20210315|15:37:29|S|50|6.320000||
B|TPX|20210315|15:37:29|S|100|39.070000||
B|TLRY|20210315|15:37:30|S|253|30.510000||
B|INVO|20210315|15:37:31|S|100|5.350000||
B|BVS|20210315|15:37:32|S|30|14.920000||
B|NUS|20210315|15:37:32|S|100|53.280000||
B|KMPH|20210315|15:37:33|S|100|11.900000||
B|SPY|20210315|15:37:33|S|47|394.735000||
B|AI|20210315|15:37:34|S|1|86.410000||
B|SNDL|20210315|15:37:34|S|150|1.640000||
B|MOGO|20210315|15:37:35|S|98|10.530000||
B|NCLH|20210315|15:37:35|S|100|31.460000||
B|ZION|20210315|15:37:35|S|100|57.360000||
B|EDZ|20210315|15:37:36|S|200|8.520000||
B|SQQQ|20210315|15:37:36|S|200|13.590000||
B|DKNG|20210315|15:37:37|S|10|68.540000||
B|DKNG|20210315|15:37:37|S|100|68.540000||
B|XPEV|20210315|15:37:38|S|1|35.130000||
B|DHI|20210315|15:37:39|S|100|83.100000||
B|ETSY|20210315|15:37:39|S|4|222.700000||
B|VTI|20210315|15:37:39|S|5|207.890000||
B|GME|20210315|15:37:40|S|2|229.880000||
B|SQ|20210315|15:37:40|S|5|249.380000||
B|SPY|20210315|15:37:41|S|39|394.770000||
B|ZIM|20210315|15:37:41|S|100|25.040000||
B|SPCE|20210315|15:37:42|S|30|34.550000||
B|SFTW|20210315|15:37:43|S|500|11.100000||
B|SFTW|20210315|15:37:43|S|1000|11.100000||
B|DNN|20210315|15:37:44|S|207|1.295000||
B|RIDE|20210315|15:37:45|S|704|16.260000||
B|TKAT|20210315|15:37:45|S|856|8.460000||
B|OAKpB|20210315|15:37:46|S|100|26.630000||
B|AZRX|20210315|15:37:47|S|100|1.590000||
B|AZRX|20210315|15:37:47|S|2000|1.590000||
B|CLX|20210315|15:37:47|S|1|187.980000||
B|DOCU|20210315|15:37:47|S|5|218.740000||
B|ZNGA|20210315|15:37:47|S|27|10.215000||
B|JWN|20210315|15:37:49|S|7|45.755000||
B|TKAT|20210315|15:37:49|S|100|8.410000||
B|TKAT|20210315|15:37:49|S|200|8.450000||
B|TKAT|20210315|15:37:49|S|400|8.420000||
B|TSLA|20210315|15:37:49|S|100|705.070000||
B|ZKIN|20210315|15:37:49|S|600|8.030000||
B|ZTO|20210315|15:37:50|S|100|32.790000||
B|VTI|20210315|15:37:51|S|1|207.900000||
B|FUTU|20210315|15:37:54|S|100|154.180000||
B|BACpK|20210315|15:37:55|S|185|27.180000||
B|EDIT|20210315|15:37:56|S|100|47.630000||
B|SGLB|20210315|15:37:56|S|302|7.390000||
B|AZN|20210315|15:37:57|S|1|48.650000||
B|FAMI|20210315|15:37:57|S|100|1.590000||
B|FAMI|20210315|15:37:57|S|100|1.590000||
B|OXY|20210315|15:37:57|S|100|29.235000||
B|OXY|20210315|15:37:57|S|400|29.240000||
B|ZM|20210315|15:37:57|S|8|349.040000||
B|DYNT|20210315|15:37:58|S|2000|1.290000||
B|SGLB|20210315|15:37:58|S|350|7.350000||
B|TZA|20210315|15:37:59|S|50|29.950000||
B|SGLB|20210315|15:38:01|S|500|7.300000||
B|AMC|20210315|15:38:02|S|200|13.995000||
B|GNRS|20210315|15:38:02|S|100|9.940000||
B|SIFY|20210315|15:38:02|S|100|3.960000||
B|DKNG|20210315|15:38:03|S|40|68.470000||
B|GSAT|20210315|15:38:03|S|6900|1.710000||
B|OKTA|20210315|15:38:04|S|3|227.755000||
B|TKAT|20210315|15:38:04|S|26|8.400000||
B|SHOP|20210315|15:38:05|S|10|1153.025000||
B|AAPL|20210315|15:38:06|S|10|123.520000||
B|DKNG|20210315|15:38:06|S|700|68.400000||
B|OCG|20210315|15:38:07|S|100|7.930000||
B|QQQ|20210315|15:38:08|S|200|317.430000||
B|DIA|20210315|15:38:09|S|3|328.735000||
B|MFA|20210315|15:38:09|S|100|4.260000||
B|DKNG|20210315|15:38:10|S|100|68.390000||
B|SCR|20210315|15:38:10|S|10|29.270000||
B|ZION|20210315|15:38:10|S|100|57.355000||
B|ZS|20210315|15:38:11|S|80|184.680000||
B|IEC|20210315|15:38:12|S|1|13.570000||
B|JMIA|20210315|15:38:12|S|300|51.240000||
B|IMTE|20210315|15:38:13|S|51|6.490000||
B|RKT|20210315|15:38:13|S|50|25.810000||
B|SBAC|20210315|15:38:13|S|3|265.270000||
B|TKAT|20210315|15:38:14|S|100|8.260000||
B|FLGT|20210315|15:38:15|S|20|103.820000||
B|CTRM|20210315|15:38:16|S|155|1.040000||
B|DKNG|20210315|15:38:16|S|100|68.390000||
B|SEEL|20210315|15:38:16|S|500|4.260000||
B|DOCU|20210315|15:38:17|S|4|218.970000||
B|BABA|20210315|15:38:18|S|100|229.630000||
B|APPS|20210315|15:38:19|S|10|83.790000||
B|BIOX|20210315|15:38:19|S|331|9.900000||
B|ASML|20210315|15:38:20|S|69|543.850000||
B|HRMY|20210315|15:38:20|S|100|30.310000||
B|SGLB|20210315|15:38:20|S|100|7.280000||
B|RWVG|20210315|15:38:21|S|25|57.500000||
B|AIM|20210315|15:38:22|S|100|2.300000||
B|DKNG|20210315|15:38:23|S|15|68.450000||
B|SNDL|20210315|15:38:23|S|988|1.640000||
B|AMC|20210315|15:38:24|S|50|13.980000||
B|OCG|20210315|15:38:24|S|100|8.010000||
B|REPH|20210315|15:38:24|S|500|3.810000||
B|OCG|20210315|15:38:25|S|27|8.020000||
B|VALE|20210315|15:38:25|S|4400|17.135000||
B|VLDR|20210315|15:38:26|S|100|15.090000||
B|ZOM|20210315|15:38:27|S|1|2.475000||
B|IRIX|20210315|15:38:28|S|593|7.500000||
B|SNDL|20210315|15:38:28|S|19|1.640000||
B|ZOM|20210315|15:38:28|S|87|2.470000||
B|ZOM|20210315|15:38:28|S|100|2.470000||
B|VGT|20210315|15:38:29|S|2|359.650000||
B|GME|20210315|15:38:30|S|1|228.870000||
B|GRNQ|20210315|15:38:30|S|100|2.880000||
B|SGLB|20210315|15:38:31|S|150|7.240000||
B|SNDL|20210315|15:38:31|S|49|1.640000||
B|BHAT|20210315|15:38:32|S|100|1.480000||
B|PLTR|20210315|15:38:32|S|20|26.740000||
B|SKLZ|20210315|15:38:32|S|30|31.290000||
B|TREE|20210315|15:38:32|S|5|238.690000||
B|BHAT|20210315|15:38:33|S|100|1.480000||
B|SEEL|20210315|15:38:33|S|500|4.260000||
B|TKAT|20210315|15:38:33|S|253|8.250000||
B|AMD|20210315|15:38:34|S|100|82.350000||
B|AMD|20210315|15:38:34|S|150|82.350000||
B|CHEK|20210315|15:38:34|S|11|3.210000||
B|AMC|20210315|15:38:35|S|200|13.990000||
B|SENS|20210315|15:38:35|S|65|3.160000||
B|ZDGE|20210315|15:38:35|S|100|11.390000||
B|ZDGE|20210315|15:38:35|S|100|11.390000||
B|GNL|20210315|15:38:36|S|90|18.930000||
B|RAVE|20210315|15:38:36|S|909|1.780000||
B|SAVE|20210315|15:38:36|S|55|39.450000||
B|EXPI|20210315|15:38:37|S|60|56.420000||
B|ZDGE|20210315|15:38:37|S|100|11.310000||
B|BMY|20210315|15:38:38|S|100|61.180000||
B|GME|20210315|15:38:38|S|1|229.360000||
B|CVAC|20210315|15:38:39|S|300|90.020000||
B|DKNG|20210315|15:38:39|S|200|68.410000||
B|NCTY|20210315|15:38:40|S|100|59.630000||
B|NCTY|20210315|15:38:40|S|100|59.630000||
B|VTI|20210315|15:38:40|S|5|207.920000||
B|VIAC|20210315|15:38:41|S|20|96.240000||
B|SNDL|20210315|15:38:42|S|10|1.640000||
B|PAQC|20210315|15:38:44|S|100|9.840000||
B|AMC|20210315|15:38:45|S|100|14.030000||
B|EVBG|20210315|15:38:45|S|10|140.550000||
B|GE|20210315|15:38:45|S|220|13.245000||
B|AAPL|20210315|15:38:46|S|100|123.580000||
B|AMC|20210315|15:38:46|S|100|14.030000||
B|XCUR|20210315|15:38:46|S|2000|2.490000||
B|AAPL|20210315|15:38:48|S|2|123.570000||
B|ZSAN|20210315|15:38:48|S|600|1.395000||
B|ISUN|20210315|15:38:49|S|100|13.380000||
B|SRET|20210315|15:38:50|S|50|9.655000||
B|TRCH|20210315|15:38:50|S|50|2.560000||
B|EHTH|20210315|15:38:51|S|5|65.020000||
B|ZION|20210315|15:38:51|S|100|57.355000||
B|ABBV|20210315|15:38:52|S|10|109.910000||
B|YVR|20210315|15:38:52|S|170|3.210000||
B|OCG|20210315|15:38:53|S|90|8.070000||
B|PLTR|20210315|15:38:53|S|100|26.730000||
B|TKAT|20210315|15:38:53|S|200|8.640000||
B|ZNGA|20210315|15:38:53|S|100|10.225000||
B|ZNGA|20210315|15:38:53|S|100|10.225000||
B|CCL|20210315|15:38:54|S|100|29.560000||
B|GPRO|20210315|15:38:54|S|100|12.150000||
B|OCG|20210315|15:38:54|S|90|8.070000||
B|DIS|20210315|15:38:55|S|8|195.750000||
B|QQQ|20210315|15:38:55|S|100|317.450000||
B|ZION|20210315|15:38:55|S|200|57.355000||
B|FOCS|20210315|15:38:56|S|20|47.450000||
B|TTD|20210315|15:38:56|S|1|754.670000||
B|AAL|20210315|15:38:57|S|100|25.050000||
B|AAL|20210315|15:38:57|S|100|25.050000||
B|AAL|20210315|15:38:57|S|100|25.050000||
B|CCL|20210315|15:38:57|S|10|29.560000||
B|CCL|20210315|15:38:57|S|100|29.560000||
B|JNJ|20210315|15:38:57|S|24|159.870000||
B|MOGO|20210315|15:38:57|S|100|10.490000||
B|PAAS|20210315|15:38:58|S|100|33.700000||
B|CVAC|20210315|15:38:59|S|100|90.020000||
B|DKNG|20210315|15:38:59|S|20|68.330000||
B|VXX|20210315|15:38:59|S|300|13.340000||
B|CPNG|20210315|15:39:00|S|200|49.920000||
B|ZNGA|20210315|15:39:00|S|100|10.225000||
B|OCG|20210315|15:39:01|S|100|8.150000||
B|OCG|20210315|15:39:01|S|100|8.150000||
B|CCL|20210315|15:39:02|S|100|29.560000||
B|OCG|20210315|15:39:02|S|40|8.140000||
B|OCG|20210315|15:39:02|S|300|8.140000||
B|OCG|20210315|15:39:02|S|1123|8.140000||
B|AVEO|20210315|15:39:03|S|15|12.190000||
B|GRNQ|20210315|15:39:03|S|100|2.950000||
B|SPY|20210315|15:39:03|S|25|394.835000||
B|AMC|20210315|15:39:04|S|100|14.050000||
B|CCL|20210315|15:39:05|S|2|29.570000||
B|GME|20210315|15:39:05|S|10|228.860000||
B|INUV|20210315|15:39:05|S|600|1.290000||
B|INUV|20210315|15:39:05|S|1400|1.290000||
B|ZION|20210315|15:39:05|S|200|57.375000||
B|BLUE|20210315|15:39:06|S|100|33.160000||
B|BLUE|20210315|15:39:06|S|100|33.160000||
B|AAL|20210315|15:39:07|S|100|25.060000||
B|CCL|20210315|15:39:07|S|164|29.570000||
B|GME|20210315|15:39:07|S|10|228.860000||
B|JPM|20210315|15:39:07|S|1|154.650000||
B|ZKIN|20210315|15:39:07|S|300|8.090000||
B|ZKIN|20210315|15:39:07|S|500|8.098000||
B|QQQ|20210315|15:39:08|S|100|317.440000||
B|FPIpB|20210315|15:39:11|S|100|25.860000||
B|ZKIN|20210315|15:39:11|S|300|8.120000||
B|CQQQ|20210315|15:39:12|S|50|87.070000||
B|TQQQ|20210315|15:39:12|S|100|90.210000||
B|AAL|20210315|15:39:13|S|100|25.060000||
B|GRNQ|20210315|15:39:13|S|100|2.940000||
B|GSAT|20210315|15:39:13|S|43|1.720000||
B|WNW|20210315|15:39:13|S|30|11.850000||
B|GRNQ|20210315|15:39:14|S|400|2.940000||
B|SNDL|20210315|15:39:14|S|3|1.640000||
B|USHY|20210315|15:39:14|S|1|40.885000||
B|ZKIN|20210315|15:39:14|S|700|8.140000||
B|CCL|20210315|15:39:15|S|100|29.580000||
B|MIME|20210315|15:39:15|S|20|44.090000||
B|CCL|20210315|15:39:16|S|100|29.590000||
B|CCL|20210315|15:39:16|S|100|29.590000||
B|CRF|20210315|15:39:16|S|100|13.160000||
B|ZNGA|20210315|15:39:16|S|100|10.225000||
B|KO|20210315|15:39:17|S|12|50.890000||
B|MICT|20210315|15:39:18|S|4200|2.060000||
B|OCG|20210315|15:39:18|S|300|8.100000||
B|SNDL|20210315|15:39:18|S|200|1.640000||
B|SVRA|20210315|15:39:19|S|100|1.710000||
B|YVR|20210315|15:39:19|S|400|3.240000||
B|FRO|20210315|15:39:20|S|1500|8.000000||
B|FRO|20210315|15:39:20|S|2000|8.000000||
B|SPY|20210315|15:39:20|S|20|394.830000||
B|ELYS|20210315|15:39:21|S|1000|6.530000||
B|GME|20210315|15:39:22|S|20|228.310000||
B|DKNG|20210315|15:39:23|S|16|68.340000||
B|IPOD|20210315|15:39:25|S|100|12.870000||
B|VTI|20210315|15:39:25|S|1|207.930000||
B|CCIV|20210315|15:39:26|S|665|28.590000||
B|TKAT|20210315|15:39:26|S|100|8.760000||
B|FET|20210315|15:39:27|S|100|24.590000||
B|SYNA|20210315|15:39:27|S|8|137.790000||
B|OBLN|20210315|15:39:28|S|88|3.650000||
B|CCL|20210315|15:39:30|S|200|29.570000||
B|CCL|20210315|15:39:30|S|353|29.570000||
B|STPK|20210315|15:39:30|S|2000|33.770000||
B|XOM|20210315|15:39:30|S|300|60.230000||
B|AMC|20210315|15:39:31|S|200|14.050000||
B|GME|20210315|15:39:31|S|200|228.780000||
B|GME|20210315|15:39:31|S|800|228.780000||
B|STPK|20210315|15:39:31|S|248|33.770000||
B|VXX|20210315|15:39:31|S|150|13.335000||
B|AEZS|20210315|15:39:32|S|1800|1.525000||
B|MSFT|20210315|15:39:32|S|9|233.600000||
B|XOM|20210315|15:39:32|S|337|60.240000||
B|SPOT|20210315|15:39:33|S|7|283.940000||
B|YVR|20210315|15:39:33|S|100|3.240000||
B|KODK|20210315|15:39:34|S|100|9.950000||
B|NIO|20210315|15:39:34|S|26|44.980000||
B|ABT|20210315|15:39:35|S|4|117.680000||
B|MORF|20210315|15:39:35|S|10|67.190000||
B|NOVN|20210315|15:39:35|S|2000|1.780000||
B|YVR|20210315|15:39:35|S|100|3.240000||
B|AAL|20210315|15:39:36|S|900|25.070000||
B|AAPL|20210315|15:39:36|S|100|123.540000||
B|BA|20210315|15:39:36|S|1|266.560000||
B|MBIO|20210315|15:39:36|S|75|3.730000||
B|ZOM|20210315|15:39:36|S|100|2.470000||
B|CTRM|20210315|15:39:37|S|500|1.040000||
B|DKNG|20210315|15:39:37|S|100|68.180000||
B|CCL|20210315|15:39:38|S|200|29.570000||
B|TKAT|20210315|15:39:38|S|100|8.910000||
B|ZI|20210315|15:39:38|S|100|47.470000||
B|ABNB|20210315|15:39:39|S|200|209.160000||
B|AMZN|20210315|15:39:39|S|100|3066.580000||
B|SNDL|20210315|15:39:40|S|6630|1.640000||
B|UVXY|20210315|15:39:40|S|1100|7.200000||
B|GRNQ|20210315|15:39:41|S|100|2.930000||
B|OCGN|20210315|15:39:41|S|350|9.960000||
B|ZKIN|20210315|15:39:41|S|100|8.240000||
B|QQQ|20210315|15:39:42|S|10|317.360000||
B|THCB|20210315|15:39:42|S|100|15.530000||
B|TKAT|20210315|15:39:42|S|100|8.930000||
B|ZTO|20210315|15:39:42|S|100|32.805000||
B|FVRR|20210315|15:39:43|S|10|240.490000||
B|TSLA|20210315|15:39:43|S|8|704.220000||
B|YVR|20210315|15:39:43|S|100|3.240000||
B|OCG|20210315|15:39:44|S|100|8.200000||
B|PLUG|20210315|15:39:44|S|685|46.160000||
B|QS|20210315|15:39:44|S|2|62.690000||
B|ENB|20210315|15:39:45|S|30|36.550000||
B|ERII|20210315|15:39:45|S|5|19.390000||
B|AEVA|20210315|15:39:46|S|1000|16.890000||
B|CCL|20210315|15:39:46|S|92|29.580000||
B|SNA|20210315|15:39:46|S|56|221.905000||
B|ZNGA|20210315|15:39:46|S|50|10.225000||
B|ZTO|20210315|15:39:47|S|100|32.805000||
B|MGM|20210315|15:39:48|S|100|40.720000||
B|MGM|20210315|15:39:48|S|100|40.720000||
B|ACIC|20210315|15:39:49|S|200|10.920000||
B|WISH|20210315|15:39:49|S|1|19.100000||
B|ZKIN|20210315|15:39:49|S|100|8.370000||
B|ZKIN|20210315|15:39:49|S|200|8.350000||
B|AAL|20210315|15:39:50|S|835|25.075000||
B|FINS|20210315|15:39:50|S|10|17.500000||
B|SFTW|20210315|15:39:50|S|440|11.090000||
B|SGLB|20210315|15:39:50|S|100|7.240000||
B|ZNGA|20210315|15:39:50|S|100|10.225000||
B|AAL|20210315|15:39:51|S|162|25.075000||
B|RAAS|20210315|15:39:51|S|120|17.760000||
B|TKAT|20210315|15:39:51|S|35|9.030000||
B|TSLA|20210315|15:39:51|S|1|704.330000||
B|IPOF|20210315|15:39:52|S|100|12.190000||
B|AAL|20210315|15:39:53|S|900|25.080000||
B|CX|20210315|15:39:54|S|400|6.905000||
B|GME|20210315|15:39:54|S|10|228.580000||
B|U|20210315|15:39:54|S|2|109.200000||
B|CCL|20210315|15:39:55|S|100|29.590000||
B|GME|20210315|15:39:55|S|3|228.480000||
B|JILL|20210315|15:39:56|S|418|6.310000||
B|ZNGA|20210315|15:39:56|S|100|10.225000||
B|SNDL|20210315|15:39:57|S|10000|1.640000||
B|WOOF|20210315|15:39:57|S|900|23.700000||
B|ZKIN|20210315|15:39:57|S|1|8.450000||
B|CCL|20210315|15:39:58|S|82|29.600000||
B|CCL|20210315|15:39:58|S|100|29.600000||
B|SYTA|20210315|15:39:58|S|100|9.380000||
B|ABNB|20210315|15:39:59|S|200|209.210000||
B|ABNB|20210315|15:39:59|S|200|209.210000||
B|DE|20210315|15:39:59|S|30|372.340000||
B|FTFT|20210315|15:39:59|S|200|6.570000||
B|JILL|20210315|15:39:59|S|100|6.300000||
B|ALLY|20210315|15:40:00|S|58|46.355000||
B|CCL|20210315|15:40:00|S|711|29.600000||
B|SNA|20210315|15:40:00|S|100|222.110000||
B|SNA|20210315|15:40:00|S|200|222.110000||
B|SNA|20210315|15:40:00|S|200|222.110000||
B|SQ|20210315|15:40:00|S|1|249.550000||
B|KMI|20210315|15:40:01|S|1000|16.270000||
B|MOGO|20210315|15:40:01|S|400|10.510000||
B|ZKIN|20210315|15:40:01|S|200|8.490000||
B|ZNGA|20210315|15:40:01|S|100|10.225000||
B|TSLA|20210315|15:40:02|S|30|704.570000||
B|ADS|20210315|15:40:03|S|500|114.525000||
B|ASO|20210315|15:40:03|S|100|25.530000||
B|SRRA|20210315|15:40:03|S|119|16.690000||
B|ZKIN|20210315|15:40:03|S|200|8.620000||
B|CCIV|20210315|15:40:04|S|1763|28.600000||
B|FB|20210315|15:40:04|S|40|272.860000||
B|FB|20210315|15:40:04|S|100|272.870000||
B|GME|20210315|15:40:05|S|1|227.720000||
B|KYN|20210315|15:40:05|S|505|7.470000||
B|VEDL|20210315|15:40:05|S|300|12.480000||
B|VEDL|20210315|15:40:05|S|300|12.480000||
B|ZTO|20210315|15:40:05|S|100|32.795000||
B|CARG|20210315|15:40:06|S|100|25.150000||
B|GRNQ|20210315|15:40:06|S|400|2.910000||
B|AEZS|20210315|15:40:08|S|75|1.520000||
B|F|20210315|15:40:08|S|65|13.150000||
B|VWO|20210315|15:40:08|S|2|52.790000||
B|VZ|20210315|15:40:09|S|45|55.420000||
B|ZNGA|20210315|15:40:09|S|100|10.225000||
B|BABA|20210315|15:40:10|S|10|229.380000||
B|FB|20210315|15:40:10|S|66|272.720000||
B|AUY|20210315|15:40:11|S|2|4.570000||
B|BYND|20210315|15:40:11|S|10|147.980000||
B|Z|20210315|15:40:11|S|51|149.210000||
B|ZBH|20210315|15:40:11|S|100|161.000000||
B|QRTEA|20210315|15:40:13|S|6|12.680000||
B|SNDL|20210315|15:40:13|S|500|1.640000||
B|SQ|20210315|15:40:13|S|200|249.480000||
B|GS|20210315|15:40:14|S|5|344.930000||
B|IRM|20210315|15:40:14|S|14|36.680000||
B|GME|20210315|15:40:15|S|140|227.720000||
B|VLDR|20210315|15:40:15|S|100|15.120000||
B|AGS|20210315|15:40:16|S|21|9.810000||
B|EBON|20210315|15:40:16|S|600|11.330000||
B|NBRV|20210315|15:40:16|S|2|2.140000||
B|ETSY|20210315|15:40:17|S|2|222.780000||
B|INUV|20210315|15:40:17|S|100|1.275000||
B|INUV|20210315|15:40:17|S|300|1.275000||
B|OCG|20210315|15:40:17|S|200|8.280000||
B|BYND|20210315|15:40:18|S|20|147.950000||
B|OCGN|20210315|15:40:18|S|130|9.940000||
B|NGL|20210315|15:40:19|S|100|2.475000||
B|NOV|20210315|15:40:19|S|100|16.820000||
B|BLNK|20210315|15:40:20|S|50|40.450000||
B|CME|20210315|15:40:20|S|3|207.850000||
B|OCGN|20210315|15:40:20|S|16|9.940000||
B|OSTK|20210315|15:40:20|S|20|77.020000||
B|PG|20210315|15:40:20|S|1|128.060000||
B|DNN|20210315|15:40:21|S|100|1.295000||
B|CHEK|20210315|15:40:22|S|100|3.210000||
B|CLF|20210315|15:40:23|S|38|17.110000||
B|IEF|20210315|15:40:23|S|1|113.980000||
B|OCG|20210315|15:40:23|S|7|8.280000||
B|ROKU|20210315|15:40:24|S|2|359.880000||
B|ZNGA|20210315|15:40:24|S|100|10.215000||
B|SPY|20210315|15:40:25|S|50|394.785000||
B|EYES|20210315|15:40:27|S|120|14.440000||
B|PAR|20210315|15:40:27|S|100|74.240000||
B|PLUG|20210315|15:40:27|S|441|46.220000||
B|AGRO|20210315|15:40:29|S|100|8.970000||
B|GSAT|20210315|15:40:29|S|100|1.720000||
B|AMC|20210315|15:40:30|S|200|14.010000||
B|SHV|20210315|15:40:30|S|1428|110.515000||
B|DKNG|20210315|15:40:31|S|100|68.330000||
B|SFTW|20210315|15:40:31|S|35|11.080000||
B|TPX|20210315|15:40:31|S|100|39.120000||
B|BA|20210315|15:40:32|S|10|266.530000||
B|TPX|20210315|15:40:32|S|100|39.140000||
B|CRNC|20210315|15:40:33|S|20|111.330000||
B|CHEK|20210315|15:40:34|S|200|3.210000||
B|CHEK|20210315|15:40:34|S|700|3.210000||
B|CXSE|20210315|15:40:34|S|1|67.310000||
B|LIT|20210315|15:40:34|S|20|60.560000||
B|V|20210315|15:40:34|S|100|222.300000||
B|AEZS|20210315|15:40:35|S|75|1.515000||
B|GME|20210315|15:40:35|S|1|227.320000||
B|OCG|20210315|15:40:35|S|100|8.370000||
B|HIMX|20210315|15:40:36|S|100|14.170000||
B|CHEK|20210315|15:40:37|S|100|3.210000||
B|TPX|20210315|15:40:37|S|100|39.140000||
B|DKNG|20210315|15:40:38|S|100|68.290000||
B|ISUN|20210315|15:40:38|S|100|13.290000||
B|LEAF|20210315|15:40:38|S|100|6.570000||
B|TNXP|20210315|15:40:38|S|1803|1.310000||
B|GNRS|20210315|15:40:39|S|752|9.970000||
B|PBR|20210315|15:40:39|S|3000|8.165000||
B|TPX|20210315|15:40:39|S|100|39.140000||
B|ZKIN|20210315|15:40:41|S|100|8.362000||
B|TPX|20210315|15:40:42|S|100|39.150000||
B|CHEK|20210315|15:40:43|S|200|3.210000||
B|EQOS|20210315|15:40:43|S|100|13.350000||
B|OCG|20210315|15:40:43|S|100|8.550000||
B|OCG|20210315|15:40:44|S|1226|8.550000||
B|SQ|20210315|15:40:44|S|6|249.640000||
B|FUBO|20210315|15:40:45|S|100|33.600000||
B|DKNG|20210315|15:40:46|S|100|68.280000||
B|DIV|20210315|15:40:47|S|515|19.255000||
B|NOVN|20210315|15:40:47|S|250|1.785000||
B|DKNG|20210315|15:40:48|S|27|68.280000||
B|ZLAB|20210315|15:40:48|S|72|141.875000||
B|UVXY|20210315|15:40:49|S|25|7.180000||
B|SENS|20210315|15:40:50|S|80|3.180000||
B|SNDL|20210315|15:40:51|S|1|1.630000||
B|SPRQ|20210315|15:40:51|S|2|10.670000||
B|ZKIN|20210315|15:40:52|S|100|8.450000||
B|KBNT|20210315|15:40:54|S|19|8.150000||
B|NFE|20210315|15:40:54|S|1|42.510000||
B|ZKIN|20210315|15:40:54|S|200|8.580000||
B|COF|20210315|15:40:55|S|50|131.400000||
B|GME|20210315|15:40:56|S|200|227.890000||
B|REMX|20210315|15:40:56|S|40|80.360000||
B|BBAR|20210315|15:40:58|S|100|3.010000||
B|CRWD|20210315|15:40:58|S|5|198.610000||
B|RKT|20210315|15:40:58|S|100|25.820000||
B|ADTX|20210315|15:40:59|S|100|3.690000||
B|ADTX|20210315|15:40:59|S|100|3.690000||
B|NNVC|20210315|15:41:00|S|2000|5.530000||
B|VIAC|20210315|15:41:00|S|100|95.860000||
B|VINO|20210315|15:41:00|S|10|4.670000||
B|DKNG|20210315|15:41:01|S|15|68.230000||
B|OPHC|20210315|15:41:01|S|4|3.930000||
B|YVR|20210315|15:41:01|S|151|3.300000||
B|ADBE|20210315|15:41:05|S|1|444.940000||
B|GME|20210315|15:41:05|S|1|227.850000||
B|AA|20210315|15:41:06|S|618|30.910000||
B|ADBE|20210315|15:41:09|S|15|444.940000||
B|NNOX|20210315|15:41:09|S|25|50.340000||
B|ZSAN|20210315|15:41:09|S|100|1.390000||
B|DKNG|20210315|15:41:10|S|100|68.230000||
B|ESPO|20210315|15:41:10|S|100|69.280000||
B|MBII|20210315|15:41:10|S|100|2.490000||
B|ALTO|20210315|15:41:11|S|300|5.750000||
B|CVAC|20210315|15:41:11|S|100|89.530000||
B|CVAC|20210315|15:41:11|S|500|89.520000||
B|DKNG|20210315|15:41:12|S|300|68.220000||
B|NNVC|20210315|15:41:12|S|1100|5.540000||
B|AAL|20210315|15:41:13|S|100|25.090000||
B|ABEV|20210315|15:41:13|S|33|2.730000||
B|SGLB|20210315|15:41:13|S|50|7.290000||
B|ZTO|20210315|15:41:13|S|100|32.795000||
B|AMC|20210315|15:41:14|S|200|14.030000||
B|OKTA|20210315|15:41:15|S|6|227.685000||
B|SLNO|20210315|15:41:16|S|167|1.655000||
B|ADTX|20210315|15:41:17|S|200|3.690000||
B|LABU|20210315|15:41:17|S|100|105.720000||
B|UEC|20210315|15:41:17|S|900|2.815000||
B|AAPL|20210315|15:41:18|S|100|123.520000||
B|BYND|20210315|15:41:18|S|100|147.860000||
B|UEC|20210315|15:41:18|S|100|2.805000||
B|AAPL|20210315|15:41:19|S|100|123.520000||
B|GSAT|20210315|15:41:19|S|8100|1.730000||
B|MCD|20210315|15:41:19|S|1|218.790000||
B|SHOP|20210315|15:41:19|S|2|1153.695000||
B|ASO|20210315|15:41:20|S|30|25.450000||
B|CVAC|20210315|15:41:20|S|500|89.490000||
B|MMYT|20210315|15:41:20|S|100|38.070000||
B|BYND|20210315|15:41:21|S|4|147.860000||
B|DNMR|20210315|15:41:21|S|2|45.610000||
B|MMYT|20210315|15:41:21|S|200|38.060000||
B|RVLV|20210315|15:41:22|S|75|53.535000||
B|TPX|20210315|15:41:22|S|100|39.120000||
B|TPX|20210315|15:41:22|S|100|39.120000||
B|ANSS|20210315|15:41:25|S|4|323.710000||
B|LYFT|20210315|15:41:25|S|120|67.330000||
B|SGLB|20210315|15:41:25|S|100|7.310000||
B|SSO|20210315|15:41:26|S|10|101.050000||
B|HEAR|20210315|15:41:28|S|300|27.170000||
B|IRS|20210315|15:41:28|S|2|4.200000||
B|LORL|20210315|15:41:28|S|28|44.150000||
B|PSTH|20210315|15:41:28|S|4|27.620000||
B|ZKIN|20210315|15:41:28|S|850|8.540000||
B|GME|20210315|15:41:29|S|1|227.260000||
B|TLRY|20210315|15:41:29|S|100|30.330000||
B|BHP|20210315|15:41:30|S|55|72.950000||
B|BLI|20210315|15:41:30|S|9|53.930000||
B|COST|20210315|15:41:30|S|1|328.860000||
B|LSPD|20210315|15:41:30|S|30|72.280000||
B|HOL|20210315|15:41:31|S|200|14.660000||
B|RAVE|20210315|15:41:31|S|200|1.800000||
B|RAVE|20210315|15:41:31|S|500|1.800000||
B|BMBL|20210315|15:41:33|S|100|73.030000||
B|DKNG|20210315|15:41:33|S|13|68.160000||
B|NFE|20210315|15:41:33|S|39|42.450000||
B|GME|20210315|15:41:34|S|15|226.850000||
B|GSAT|20210315|15:41:34|S|7700|1.730000||
B|SNDL|20210315|15:41:34|S|5100|1.630000||
B|AFRM|20210315|15:41:35|S|20|81.190000||
B|OCG|20210315|15:41:36|S|100|8.360000||
B|SGLB|20210315|15:41:36|S|100|7.450000||
B|SGLB|20210315|15:41:36|S|1000|7.390000||
B|SGLB|20210315|15:41:37|S|100|7.440000||
B|CLF|20210315|15:41:38|S|400|17.100000||
B|GME|20210315|15:41:40|S|100|226.650000||
B|ZEN|20210315|15:41:40|S|100|133.220000||
B|KMPH|20210315|15:41:41|S|100|12.030000||
B|ZOM|20210315|15:41:41|S|14|2.485000||
B|ADBE|20210315|15:41:42|S|1|444.860000||
B|AMZN|20210315|15:41:42|S|100|3066.290000||
B|GRNQ|20210315|15:41:42|S|140|2.960000||
B|VEDL|20210315|15:41:44|S|100|12.480000||
B|VEDL|20210315|15:41:44|S|300|12.480000||
B|MP|20210315|15:41:45|S|8|46.090000||
B|VCVC|20210315|15:41:45|S|100|11.710000||
B|MP|20210315|15:41:47|S|100|46.090000||
B|SGLB|20210315|15:41:47|S|300|7.410000||
B|OSS|20210315|15:41:48|S|50|8.370000||
B|TLRY|20210315|15:41:48|S|700|30.370000||
B|TLRY|20210315|15:41:48|S|2000|30.370000||
B|ATXI|20210315|15:41:49|S|20|6.690000||
B|NOV|20210315|15:41:49|S|312|16.830000||
B|PRFX|20210315|15:41:49|S|100|5.190000||
B|CNR|20210315|15:41:50|S|300|13.770000||
B|CNR|20210315|15:41:50|S|800|13.770000||
B|SOS|20210315|15:41:50|S|3|8.170000||
B|TLRY|20210315|15:41:50|S|600|30.390000||
B|XM|20210315|15:41:50|S|1|37.080000||
B|TSLA|20210315|15:41:52|S|100|706.260000||
B|TSLA|20210315|15:41:52|S|100|706.280000||
B|TWTR|20210315|15:41:52|S|1|70.120000||
B|GME|20210315|15:41:53|S|217|227.000000||
B|KMPH|20210315|15:41:53|S|215|12.080000||
B|QQQ|20210315|15:41:53|S|33|317.400000||
B|VEDL|20210315|15:41:53|S|100|12.480000||
B|VEDL|20210315|15:41:53|S|100|12.480000||
B|VEDL|20210315|15:41:53|S|600|12.480000||
B|XLE|20210315|15:41:53|S|6|52.810000||
B|AFB|20210315|15:41:54|S|45|14.150000||
B|TLRY|20210315|15:41:54|S|2000|30.390000||
B|TLRY|20210315|15:41:54|S|2000|30.390000||
B|SKLZ|20210315|15:41:56|S|100|31.250000||
B|CHEK|20210315|15:41:57|S|700|3.170000||
B|FAII|20210315|15:41:57|S|202|10.040000||
B|IDEX|20210315|15:41:57|S|2200|3.295000||
B|OLB|20210315|15:41:58|S|400|7.610000||
B|UVXY|20210315|15:41:58|S|1|7.180000||
B|BMY|20210315|15:41:59|S|21|61.120000||
B|GME|20210315|15:41:59|S|100|227.290000||
B|SOS|20210315|15:41:59|S|30|8.170000||
B|BBAR|20210315|15:42:00|S|700|3.010000||
B|GDX|20210315|15:42:00|S|300|33.620000||
B|SPY|20210315|15:42:00|S|1|394.815000||
B|ABBV|20210315|15:42:01|S|20|109.870000||
B|ADBE|20210315|15:42:01|S|1|444.920000||
B|NRBO|20210315|15:42:01|S|100|4.670000||
B|SHAK|20210315|15:42:01|S|20|129.570000||
B|SSD|20210315|15:42:01|S|10|108.000000||
B|COUP|20210315|15:42:04|S|100|280.720000||
B|MCD|20210315|15:42:05|S|3|218.915000||
B|NNDM|20210315|15:42:05|S|200|11.410000||
B|YVR|20210315|15:42:05|S|2600|3.340000||
B|ZTO|20210315|15:42:05|S|100|32.835000||
B|AA|20210315|15:42:06|S|46|30.960000||
B|DOCU|20210315|15:42:06|S|10|219.450000||
B|SQ|20210315|15:42:06|S|100|249.710000||
B|YVR|20210315|15:42:06|S|100|3.340000||
B|ZKIN|20210315|15:42:07|S|200|8.510000||
B|COST|20210315|15:42:08|S|1|328.930000||
B|DNMR|20210315|15:42:08|S|2|45.650000||
B|ZKIN|20210315|15:42:08|S|200|8.540000||
B|DHT|20210315|15:42:09|S|758|6.590000||
B|DKNG|20210315|15:42:09|S|100|68.160000||
B|SHOP|20210315|15:42:10|S|100|1153.285000||
B|GRNQ|20210315|15:42:11|S|400|2.990000||
B|BRBS|20210315|15:42:12|S|100|21.720000||
B|OCG|20210315|15:42:12|S|100|8.340000||
B|VXX|20210315|15:42:13|S|4|13.320000||
B|HLT|20210315|15:42:15|S|10|126.755000||
B|QQQ|20210315|15:42:15|S|100|317.510000||
B|GNUS|20210315|15:42:16|S|600|2.305000||
B|GPRK|20210315|15:42:16|S|1|16.890000||
B|IOVA|20210315|15:42:16|S|14|34.750000||
B|SKLZ|20210315|15:42:16|S|100|31.260000||
B|SVRA|20210315|15:42:16|S|1600|1.740000||
B|WKHS|20210315|15:42:17|S|100|17.900000||
B|BA|20210315|15:42:18|S|2|266.640000||
B|BTBT|20210315|15:42:18|S|12|18.990000||
B|IDEX|20210315|15:42:18|S|105|3.300000||
B|JKS|20210315|15:42:19|S|100|46.870000||
B|VLDR|20210315|15:42:19|S|100|15.200000||
B|JE|20210315|15:42:20|S|275|1.920000||
B|MCD|20210315|15:42:20|S|1|218.930000||
B|TSLA|20210315|15:42:20|S|500|706.230000||
B|ETO|20210315|15:42:21|S|100|25.860000||
B|HUBS|20210315|15:42:21|S|1200|476.810000||
B|SQ|20210315|15:42:21|S|1|249.720000||
B|ZSAN|20210315|15:42:22|S|400|1.395000||
B|ACER|20210315|15:42:23|S|500|4.230000||
B|C|20210315|15:42:23|S|5|73.845000||
B|GME|20210315|15:42:23|S|100|227.610000||
B|LNT|20210315|15:42:23|S|193|52.275000||
B|OKTA|20210315|15:42:24|S|1|227.605000||
B|WOOF|20210315|15:42:24|S|1000|23.800000||
B|WOOF|20210315|15:42:24|S|2000|23.770000||
B|ASX|20210315|15:42:25|S|1000|7.420000||
B|TSLA|20210315|15:42:25|S|3|706.120000||
B|ZKIN|20210315|15:42:25|S|100|8.700000||
B|AMC|20210315|15:42:26|S|200|14.090000||
B|AMC|20210315|15:42:26|S|700|14.090000||
B|AMC|20210315|15:42:26|S|1170|14.090000||
B|KO|20210315|15:42:26|S|100|50.920000||
B|KO|20210315|15:42:26|S|150|50.920000||
B|SQ|20210315|15:42:26|S|3|249.720000||
B|OCG|20210315|15:42:27|S|100|8.340000||
B|OCG|20210315|15:42:27|S|1479|8.340000||
B|RUBY|20210315|15:42:27|S|59|30.280000||
B|ZUO|20210315|15:42:27|S|100|14.330000||
B|FUBO|20210315|15:42:28|S|100|33.600000||
B|ICPT|20210315|15:42:28|S|167|23.910000||
B|OKTA|20210315|15:42:28|S|8|227.605000||
B|UVXY|20210315|15:42:28|S|1000|7.180000||
B|NOVN|20210315|15:42:29|S|5|1.780000||
B|DKNG|20210315|15:42:30|S|100|67.690000||
B|OKTA|20210315|15:42:30|S|2|227.605000||
B|U|20210315|15:42:30|S|10|109.380000||
B|DKNG|20210315|15:42:31|S|200|67.690000||
B|FCEL|20210315|15:42:31|S|200|16.910000||
B|RMO|20210315|15:42:31|S|50|14.210000||
B|SVRA|20210315|15:42:31|S|21|1.730000||
B|ZM|20210315|15:42:31|S|4|349.264000||
B|ZM|20210315|15:42:31|S|96|349.260000||
B|GRNQ|20210315|15:42:32|S|100|3.040000||
B|TECK|20210315|15:42:32|S|20|22.310000||
B|VIH|20210315|15:42:32|S|3|14.460000||
B|AAPL|20210315|15:42:33|S|300|123.550000||
B|DXCM|20210315|15:42:33|S|100|361.360000||
B|EBON|20210315|15:42:33|S|154|11.420000||
B|LOGI|20210315|15:42:33|S|13|100.600000||
B|TAN|20210315|15:42:33|S|100|95.830000||
B|GRNQ|20210315|15:42:34|S|100|3.050000||
B|DAL|20210315|15:42:35|S|36|51.070000||
B|ZDGE|20210315|15:42:35|S|7|11.340000||
B|ZDGE|20210315|15:42:35|S|100|11.340000||
B|ZTO|20210315|15:42:35|S|100|32.825000||
B|PLUG|20210315|15:42:36|S|1|46.240000||
B|DKNG|20210315|15:42:37|S|14|67.850000||
B|LLY|20210315|15:42:37|S|28|189.260000||
B|PLUG|20210315|15:42:37|S|10|46.240000||
B|WKHS|20210315|15:42:37|S|100|17.880000||
B|AMC|20210315|15:42:38|S|100|14.090000||
B|DKNG|20210315|15:42:38|S|300|67.860000||
B|GRNQ|20210315|15:42:39|S|100|3.060000||
B|NWSA|20210315|15:42:39|S|100|26.070000||
B|ZION|20210315|15:42:39|E|275|57.400000||
B|AMC|20210315|15:42:40|S|200|14.100000||
B|IOVA|20210315|15:42:40|S|28|34.750000||
B|GME|20210315|15:42:41|S|100|227.560000||
B|GRIL|20210315|15:42:41|S|200|2.560000||
B|AGRO|20210315|15:42:42|S|40|8.970000||
B|TCS|20210315|15:42:42|S|100|19.000000||
B|DKNG|20210315|15:42:43|S|16|67.830000||
B|ERYP|20210315|15:42:43|S|2|7.220000||
B|FCEL|20210315|15:42:44|S|100|17.020000||
B|FCEL|20210315|15:42:44|S|300|17.020000||
B|SI|20210315|15:42:45|S|7|163.080000||
B|ZDGE|20210315|15:42:45|S|100|11.400000||
B|ZEUS|20210315|15:42:45|S|100|27.600000||
B|NVST|20210315|15:42:47|S|300|41.610000||
B|CGC|20210315|15:42:49|S|100|35.490000||
B|NNOX|20210315|15:42:50|S|26|50.660000||
B|OGI|20210315|15:42:50|S|500|4.475000||
B|BX|20210315|15:42:51|S|100|74.550000||
B|AMRN|20210315|15:42:52|S|500|6.540000||
B|JD|20210315|15:42:52|S|19|84.750000||
B|EBON|20210315|15:42:54|S|326|11.420000||
B|SJR|20210315|15:42:54|S|100|27.220000||
B|YVR|20210315|15:42:54|S|100|3.300000||
B|GRNQ|20210315|15:42:55|S|100|3.070000||
B|DKNG|20210315|15:42:56|S|100|67.880000||
B|DKNG|20210315|15:42:56|S|100|67.890000||
B|FLGT|20210315|15:42:57|S|90|104.600000||
B|HUBS|20210315|15:42:58|S|2|476.810000||
B|SGLB|20210315|15:42:58|S|100|7.480000||
B|FAMI|20210315|15:42:59|S|100|1.560000||
B|SNDL|20210315|15:42:59|S|7000|1.630000||
B|ZM|20210315|15:42:59|S|100|349.030000||
B|CNET|20210315|15:43:00|S|2000|3.630000||
B|SGLB|20210315|15:43:00|S|100|7.480000||
B|SGLB|20210315|15:43:00|S|700|7.480000||
B|SNDL|20210315|15:43:00|S|1000|1.630000||
B|WKHS|20210315|15:43:00|S|100|17.880000||
B|DKNG|20210315|15:43:01|S|100|67.840000||
B|GDX|20210315|15:43:03|S|500|33.630000||
B|GRNQ|20210315|15:43:04|S|100|3.040000||
B|INGR|20210315|15:43:04|S|100|92.210000||
B|SGLB|20210315|15:43:04|S|226|7.490000||
B|ZKIN|20210315|15:43:04|S|100|8.590000||
B|OKTA|20210315|15:43:05|S|1|227.465000||
B|ADP|20210315|15:43:06|S|15|187.860000||
B|GDXJ|20210315|15:43:06|S|100|47.990000||
B|NNOX|20210315|15:43:06|S|100|50.660000||
B|GNUS|20210315|15:43:07|S|2700|2.305000||
B|GRNQ|20210315|15:43:07|S|100|3.060000||
B|GME|20210315|15:43:08|S|5|228.080000||
B|HLX|20210315|15:43:08|S|100|6.195000||
B|DKNG|20210315|15:43:09|S|2|67.970000||
B|MDB|20210315|15:43:09|S|2|322.810000||
B|OSTK|20210315|15:43:09|S|40|77.170000||
B|DKNG|20210315|15:43:10|S|100|67.970000||
B|NNOX|20210315|15:43:10|S|40|50.670000||
B|SGLB|20210315|15:43:10|S|100|7.480000||
B|TLRY|20210315|15:43:11|S|100|30.430000||
B|TLRY|20210315|15:43:11|S|100|30.430000||
B|DKNG|20210315|15:43:12|S|100|67.970000||
B|SQ|20210315|15:43:12|S|100|249.850000||
B|AMC|20210315|15:43:13|S|100|14.140000||
B|DKNG|20210315|15:43:13|S|100|67.970000||
B|FCEL|20210315|15:43:13|S|100|17.100000||
B|AMC|20210315|15:43:14|S|200|14.120000||
B|JNJ|20210315|15:43:14|S|1|159.900000||
B|TRIP|20210315|15:43:14|S|4|61.170000||
B|EBON|20210315|15:43:15|S|100|11.450000||
B|SOS|20210315|15:43:15|S|532|8.160000||
B|U|20210315|15:43:15|S|2|109.400000||
B|GME|20210315|15:43:16|S|58|228.120000||
B|MAC|20210315|15:43:16|S|100|14.220000||
B|SQ|20210315|15:43:16|S|100|249.890000||
B|AAP|20210315|15:43:17|S|100|180.830000||
B|JETS|20210315|15:43:17|S|60|28.675000||
B|QS|20210315|15:43:17|S|1000|62.720000||
B|SGLB|20210315|15:43:17|S|400|7.420000||
B|EBON|20210315|15:43:18|S|100|11.480000||
B|SOXL|20210315|15:43:18|S|56|35.130000||
B|SPY|20210315|15:43:19|S|300|394.870000||
B|ZOM|20210315|15:43:19|S|269|2.490000||
B|CLBS|20210315|15:43:20|S|500|2.130000||
B|RNWK|20210315|15:43:20|S|20|5.930000||
B|SLNO|20210315|15:43:21|S|100|1.670000||
B|U|20210315|15:43:21|S|4|109.400000||
B|ZKIN|20210315|15:43:21|S|200|8.550000||
B|ITRM|20210315|15:43:22|S|800|1.600000||
B|MDRR|20210315|15:43:22|S|100|2.310000||
B|PYPL|20210315|15:43:22|S|1|249.590000||
B|GME|20210315|15:43:23|S|20|227.750000||
B|VOO|20210315|15:43:23|S|1|363.060000||
B|AAN|20210315|15:43:24|S|20|26.300000||
B|GDX|20210315|15:43:24|S|100|33.650000||
B|IDRA|20210315|15:43:24|S|100|4.680000||
B|DKNG|20210315|15:43:25|S|100|67.840000||
B|SQ|20210315|15:43:25|S|10|249.930000||
B|UUUU|20210315|15:43:25|S|80|7.190000||
B|MNKD|20210315|15:43:26|S|100|3.990000||
B|GDXJ|20210315|15:43:27|S|100|48.010000||
B|GME|20210315|15:43:27|S|5|227.760000||
B|CCI|20210315|15:43:28|S|5|161.200000||
B|VERU|20210315|15:43:29|S|80|15.470000||
B|NVIV|20210315|15:43:30|S|400|1.170000||
B|MGM|20210315|15:43:31|S|20|40.780000||
B|TPX|20210315|15:43:31|S|100|39.150000||
B|GRNQ|20210315|15:43:33|S|100|3.010000||
B|RUBY|20210315|15:43:34|S|20|30.740000||
B|DOCU|20210315|15:43:35|S|2|219.490000||
B|SNPS|20210315|15:43:36|S|6|233.000000||
B|WKHS|20210315|15:43:36|S|100|17.840000||
B|FDX|20210315|15:43:37|S|8|265.460000||
B|TBLT|20210315|15:43:38|S|100|1.250000||
B|CEPU|20210315|15:43:39|S|50|2.340000||
B|TTD|20210315|15:43:39|S|1|754.320000||
B|ACB|20210315|15:43:40|S|100|11.110000||
B|ALK|20210315|15:43:40|S|65|72.305000||
B|CEN|20210315|15:43:40|S|10|11.600000||
B|ZKIN|20210315|15:43:40|S|1674|8.580000||
B|ZTO|20210315|15:43:40|S|100|32.825000||
B|IBUY|20210315|15:43:41|S|100|135.690000||
B|AMC|20210315|15:43:43|S|200|14.085000||
B|GME|20210315|15:43:43|S|1|228.210000||
B|RNWK|20210315|15:43:43|S|100|5.950000||
B|TSLA|20210315|15:43:44|S|100|705.480000||
B|TSLA|20210315|15:43:44|S|100|705.480000||
B|TSLA|20210315|15:43:44|S|100|705.630000||
B|TSLA|20210315|15:43:44|S|1400|705.650000||
B|ZKIN|20210315|15:43:44|S|100|8.570000||
B|ZKIN|20210315|15:43:44|S|100|8.570000||
B|ZKIN|20210315|15:43:44|S|200|8.570000||
B|SPY|20210315|15:43:45|S|9|395.000000||
B|VYNE|20210315|15:43:45|S|600|7.300000||
B|BIDU|20210315|15:43:47|S|51|263.350000||
B|EVGN|20210315|15:43:48|S|100|5.730000||
B|DOCU|20210315|15:43:49|S|1|219.580000||
B|ZM|20210315|15:43:49|S|25|349.230000||
B|ZM|20210315|15:43:49|S|25|349.230000||
B|ZNGA|20210315|15:43:49|S|27|10.245000||
B|ZNGA|20210315|15:43:49|S|100|10.245000||
B|ABBV|20210315|15:43:50|S|100|109.940000||
B|PRPL|20210315|15:43:50|S|100|32.390000||
B|CPRI|20210315|15:43:51|S|100|56.520000||
B|PRPL|20210315|15:43:51|S|100|32.370000||
B|PRPL|20210315|15:43:51|S|300|32.370000||
B|PRPL|20210315|15:43:51|S|500|32.370000||
B|JETS|20210315|15:43:52|S|150|28.675000||
B|NM|20210315|15:43:53|S|100|9.610000||
B|AHT|20210315|15:43:54|S|100|3.295000||
B|PRPL|20210315|15:43:54|S|100|32.270000||
B|WISH|20210315|15:43:55|S|100|19.110000||
B|NVAX|20210315|15:43:56|S|100|216.450000||
B|XPEV|20210315|15:43:56|S|500|35.150000||
B|AGI|20210315|15:43:57|S|62|8.050000||
B|BA|20210315|15:43:57|S|2|266.620000||
B|NSPR|20210315|15:43:57|S|835|0.959900||
B|RBLX|20210315|15:43:57|S|50|71.690000||
B|ZM|20210315|15:43:58|S|100|349.242000||
B|ARKK|20210315|15:43:59|S|100|128.390000||
B|LMT|20210315|15:43:59|S|4|345.370000||
B|SSRM|20210315|15:43:59|S|5|15.470000||
B|ZDGE|20210315|15:44:00|S|100|11.408000||
B|ZDGE|20210315|15:44:00|S|100|11.408000||
B|NSPR|20210315|15:44:01|S|180|0.959900||
B|TQQQ|20210315|15:44:01|S|100|90.320000||
B|XOM|20210315|15:44:01|S|100|60.260000||
B|ZM|20210315|15:44:03|S|10|349.220000||
B|FINX|20210315|15:44:04|S|1|46.450000||
B|INFO|20210315|15:44:04|S|30|95.960000||
B|SPY|20210315|15:44:04|S|28|394.965000||
B|BIDU|20210315|15:44:05|S|15|263.240000||
B|FCEL|20210315|15:44:05|S|5|17.120000||
B|FIS|20210315|15:44:05|S|5|145.120000||
B|PYPL|20210315|15:44:05|S|1|249.420000||
B|WKHS|20210315|15:44:05|S|100|17.850000||
B|MA|20210315|15:44:06|S|3|379.510000||
B|DT|20210315|15:44:07|S|600|54.150000||
B|U|20210315|15:44:07|S|10|109.450000||
B|AJAX|20210315|15:44:08|S|2000|11.040000||
B|EBON|20210315|15:44:08|S|500|11.440000||
B|ZM|20210315|15:44:08|S|1|349.140000||
B|GDX|20210315|15:44:09|S|200|33.650000||
B|CCL|20210315|15:44:10|S|80|29.670000||
B|CPRI|20210315|15:44:10|S|400|56.540000||
B|CRUS|20210315|15:44:10|S|15|77.280000||
B|GDXJ|20210315|15:44:10|S|100|48.020000||
B|GME|20210315|15:44:10|S|50|228.890000||
B|ZM|20210315|15:44:10|S|2|349.070000||
B|DKNG|20210315|15:44:11|S|100|67.840000||
B|JNJ|20210315|15:44:12|S|2|159.880000||
B|TSLA|20210315|15:44:13|S|1|706.000000||
B|ZOM|20210315|15:44:13|S|100|2.480000||
B|ZOM|20210315|15:44:13|S|100|2.480000||
B|ZOM|20210315|15:44:13|S|200|2.480000||
B|AAPL|20210315|15:44:14|S|200|123.580000||
B|ANSS|20210315|15:44:14|S|3|323.930000||
B|MP|20210315|15:44:14|S|25|46.150000||
B|AJAX|20210315|15:44:15|S|2000|11.080000||
B|DKNG|20210315|15:44:15|S|100|67.810000||
B|GRNQ|20210315|15:44:15|S|100|3.020000||
B|ZBH|20210315|15:44:15|S|100|160.930000||
B|FAS|20210315|15:44:16|S|3|93.580000||
B|FCEL|20210315|15:44:16|S|100|17.120000||
B|IEA|20210315|15:44:16|S|200|17.010000||
B|ACB|20210315|15:44:17|S|100|11.100000||
B|HUBS|20210315|15:44:17|S|100|475.910000||
B|HUBS|20210315|15:44:17|S|100|475.910000||
B|NNOX|20210315|15:44:17|S|16|50.960000||
B|ZTO|20210315|15:44:17|S|100|32.835000||
B|ZUMZ|20210315|15:44:18|S|5|45.340000||
B|EFA|20210315|15:44:19|S|130|76.200000||
B|EURN|20210315|15:44:19|S|300|9.465000||
B|GDRX|20210315|15:44:19|S|260|38.660000||
B|PLX|20210315|15:44:20|S|5|4.920000||
B|QCOM|20210315|15:44:20|S|77|130.980000||
B|TLRY|20210315|15:44:20|S|100|30.420000||
B|U|20210315|15:44:20|S|5|109.430000||
B|HRMY|20210315|15:44:22|S|300|30.180000||
B|PSTH|20210315|15:44:22|S|100|27.630000||
B|SGLB|20210315|15:44:22|S|100|7.450000||
B|AJAX|20210315|15:44:23|S|900|11.090000||
B|BEKE|20210315|15:44:23|S|100|60.380000||
B|DKNG|20210315|15:44:23|S|268|67.700000||
B|GME|20210315|15:44:23|S|5|227.900000||
B|NVDA|20210315|15:44:23|S|2|526.040000||
B|PILL|20210315|15:44:23|S|100|27.660000||
B|QCOM|20210315|15:44:23|S|20|131.000000||
B|SQ|20210315|15:44:23|S|9|249.930000||
B|AMTX|20210315|15:44:24|S|100|18.960000||
B|HRTG|20210315|15:44:24|S|20|11.780000||
B|MU|20210315|15:44:24|S|35|88.540000||
B|MU|20210315|15:44:24|S|40|88.550000||
B|SMG|20210315|15:44:24|S|294|233.400000||
B|GDX|20210315|15:44:25|S|200|33.650000||
B|GME|20210315|15:44:25|S|1|228.560000||
B|LAC|20210315|15:44:26|S|40|17.410000||
B|CHKP|20210315|15:44:27|S|100|116.680000||
B|ENTG|20210315|15:44:27|S|9|104.870000||
B|MSTR|20210315|15:44:28|S|1|769.500000||
B|ZNGA|20210315|15:44:28|S|300|10.240000||
B|U|20210315|15:44:29|S|5|109.400000||
B|UPST|20210315|15:44:29|S|33|62.520000||
B|ZKIN|20210315|15:44:29|S|100|8.620000||
B|ZKIN|20210315|15:44:29|S|200|8.550000||
B|ZKIN|20210315|15:44:29|S|200|8.604000||
B|SGLB|20210315|15:44:30|S|21|7.420000||
B|ZOM|20210315|15:44:30|S|100|2.475000||
B|CDR|20210315|15:44:31|S|50|16.440000||
B|CDR|20210315|15:44:31|S|100|16.440000||
B|DNMR|20210315|15:44:31|S|3|45.770000||
B|RBLX|20210315|15:44:31|S|18|71.850000||
B|RBLX|20210315|15:44:31|S|86|71.850000||
B|AMC|20210315|15:44:32|S|200|14.120000||
B|SNDL|20210315|15:44:32|S|300|1.630000||
B|FAMI|20210315|15:44:34|S|100|1.540000||
B|GRIL|20210315|15:44:34|S|11|2.570000||
B|FNV|20210315|15:44:35|S|20|122.595000||
B|ZS|20210315|15:44:35|S|10|184.080000||
B|APHA|20210315|15:44:36|S|100|22.190000||
B|DIA|20210315|15:44:36|S|100|328.940000||
B|GGB|20210315|15:44:37|S|700|4.985000||
B|ZKIN|20210315|15:44:37|S|200|8.560000||
B|GRNQ|20210315|15:44:38|S|100|3.000000||
B|HIMX|20210315|15:44:38|S|100|13.870000||
B|DPST|20210315|15:44:39|S|5|273.960000||
B|OBLG|20210315|15:44:39|S|100|4.000000||
B|TSLA|20210315|15:44:40|S|2|705.390000||
B|AMC|20210315|15:44:41|S|200|14.130000||
B|SNDL|20210315|15:44:41|S|100|1.630000||
B|GME|20210315|15:44:42|S|1|227.950000||
B|JPM|20210315|15:44:42|S|7|154.650000||
B|XLE|20210315|15:44:42|S|100|52.830000||
B|YVR|20210315|15:44:42|S|50|3.150000||
B|CEPU|20210315|15:44:43|S|100|2.340000||
B|DKNG|20210315|15:44:44|S|100|67.550000||
B|TWLO|20210315|15:44:44|S|1|368.690000||
B|GDX|20210315|15:44:45|S|300|33.650000||
B|GME|20210315|15:44:45|S|30|227.880000||
B|GNUS|20210315|15:44:45|S|100|2.330000||
B|CEPU|20210315|15:44:46|S|100|2.340000||
B|ENB|20210315|15:44:46|S|3|36.585000||
B|GDX|20210315|15:44:46|S|200|33.650000||
B|SKX|20210315|15:44:47|S|100|41.860000||
B|AMC|20210315|15:44:48|S|200|14.085000||
B|GDX|20210315|15:44:48|S|200|33.650000||
B|LOW|20210315|15:44:48|S|19|173.760000||
B|VXX|20210315|15:44:48|S|8|13.275000||
B|GSAT|20210315|15:44:50|S|2000|1.740000||
B|TSLA|20210315|15:44:51|S|77|705.110000||
B|TSLA|20210315|15:44:51|S|300|705.100000||
B|TSLA|20210315|15:44:52|S|1|705.190000||
B|VZ|20210315|15:44:52|S|8|55.410000||
B|PPL|20210315|15:44:53|S|400|28.055000||
B|JKS|20210315|15:44:54|S|100|46.900000||
B|MOGO|20210315|15:44:54|S|100|10.510000||
B|TSLA|20210315|15:44:54|S|8|705.050000||
B|VGK|20210315|15:44:54|S|20|63.390000||
B|ZLAB|20210315|15:44:54|S|100|141.925000||
B|AMWL|20210315|15:44:55|S|500|22.500000||
B|LINC|20210315|15:44:55|S|100|6.480000||
B|SE|20210315|15:44:55|S|20|230.360000||
B|SQ|20210315|15:44:55|S|3|250.090000||
B|KMPH|20210315|15:44:56|S|110|12.160000||
B|GME|20210315|15:44:57|S|20|226.320000||
B|TGT|20210315|15:44:57|S|100|180.275000||
B|AMC|20210315|15:44:58|S|400|14.080000||
B|FCEL|20210315|15:44:58|S|5|17.110000||
B|LVS|20210315|15:44:58|S|100|65.830000||
B|TLRY|20210315|15:44:58|S|65|30.460000||
B|ZNGA|20210315|15:44:58|S|100|10.245000||
B|CSPI|20210315|15:44:59|S|9|8.650000||
B|KTCC|20210315|15:44:59|S|1|8.550000||
B|SPY|20210315|15:44:59|S|200|395.005000||
B|ZNGA|20210315|15:45:00|S|100|10.245000||
B|ZNGA|20210315|15:45:00|S|300|10.245000||
B|CMCSA|20210315|15:45:01|S|100|57.290000||
B|FAMI|20210315|15:45:01|S|200|1.520000||
B|FAMI|20210315|15:45:01|S|200|1.530000||
B|TPX|20210315|15:45:01|S|100|39.195000||
B|CCIV|20210315|15:45:02|S|410|28.650000||
B|DKNG|20210315|15:45:02|S|100|67.650000||
B|FIS|20210315|15:45:02|S|96|145.090000||
B|INTU|20210315|15:45:02|S|20|394.110000||
B|NKE|20210315|15:45:03|S|45|144.535000||
B|NOVN|20210315|15:45:03|S|1|1.775000||
B|TGT|20210315|15:45:03|S|5|180.310000||
B|V|20210315|15:45:03|S|44|222.170000||
B|ALK|20210315|15:45:04|S|15|72.250000||
B|BYND|20210315|15:45:04|S|20|147.980000||
B|UPS|20210315|15:45:04|S|50|161.950000||
B|XOM|20210315|15:45:04|S|9|60.265000||
B|DIS|20210315|15:45:05|S|15|195.920000||
B|FRO|20210315|15:45:05|S|600|8.030000||
B|TLRY|20210315|15:45:05|S|100|30.450000||
B|TSLA|20210315|15:45:05|S|25|705.130000||
B|ZG|20210315|15:45:05|S|100|155.050000||
B|ETSY|20210315|15:45:06|S|20|222.960000||
B|NFLX|20210315|15:45:06|S|16|517.230000||
B|SAVA|20210315|15:45:07|S|50|52.440000||
B|ADBE|20210315|15:45:08|S|1|444.960000||
B|ARKK|20210315|15:45:10|S|1|128.400000||
B|TMBR|20210315|15:45:10|S|100|2.460000||
B|HUSA|20210315|15:45:11|S|300|2.250000||
B|PSLV|20210315|15:45:11|S|200|9.450000||
B|PSLV|20210315|15:45:11|S|800|9.445000||
B|PSLV|20210315|15:45:11|S|1200|9.450000||
B|RIOT|20210315|15:45:11|S|50|64.300000||
B|ZTO|20210315|15:45:11|S|100|32.845000||
B|TSLA|20210315|15:45:13|S|1|705.500000||
B|AMC|20210315|15:45:14|S|200|14.070000||
B|TSM|20210315|15:45:14|S|100|118.610000||
B|TSM|20210315|15:45:14|S|2000|118.610000||
B|TQQQ|20210315|15:45:15|S|100|90.320000||
B|DNMR|20210315|15:45:16|S|1|45.890000||
B|PLUG|20210315|15:45:16|S|50|46.380000||
B|IEF|20210315|15:45:17|S|358|114.000000||
B|SGLB|20210315|15:45:17|S|100|7.570000||
B|SGLB|20210315|15:45:17|S|1300|7.570000||
B|U|20210315|15:45:17|S|10|109.500000||
B|AAN|20210315|15:45:18|S|100|26.370000||
B|CVX|20210315|15:45:18|S|2|110.090000||
B|GME|20210315|15:45:18|S|10|226.270000||
B|SGLB|20210315|15:45:18|S|1237|7.580000||
B|TNXP|20210315|15:45:18|S|100|1.310000||
B|SGLB|20210315|15:45:19|S|100|7.540000||
B|NKLA|20210315|15:45:20|S|2000|17.210000||
B|SGLB|20210315|15:45:20|S|50|7.560000||
B|SGLB|20210315|15:45:20|S|1300|7.560000||
B|SRAC|20210315|15:45:20|S|27|16.190000||
B|MCD|20210315|15:45:21|S|20|219.200000||
B|NKLA|20210315|15:45:21|S|2000|17.220000||
B|NKLA|20210315|15:45:21|S|2000|17.220000||
B|TKAT|20210315|15:45:21|S|100|8.610000||
B|VEDL|20210315|15:45:21|S|100|12.490000||
B|VEDL|20210315|15:45:21|S|300|12.490000||
B|RIOT|20210315|15:45:22|S|100|64.260000||
B|ZM|20210315|15:45:22|E|1|348.760000||
B|SJR|20210315|15:45:23|S|100|27.260000||
B|TKAT|20210315|15:45:23|S|86|8.590000||
B|ZEN|20210315|15:45:23|S|100|133.310000||
B|GDX|20210315|15:45:24|S|300|33.660000||
B|WPF|20210315|15:45:24|S|1000|10.510000||
B|ALK|20210315|15:45:25|S|18|72.250000||
B|JKS|20210315|15:45:25|S|100|46.930000||
B|SEEL|20210315|15:45:25|S|140|4.300000||
B|QS|20210315|15:45:26|S|5|62.670000||
B|SAVA|20210315|15:45:27|S|10|52.440000||
B|AIKI|20210315|15:45:28|S|500|1.360000||
B|SNA|20210315|15:45:28|S|100|222.510000||
B|SQ|20210315|15:45:28|S|4|250.280000||
B|EBON|20210315|15:45:29|S|98|11.370000||
B|EBON|20210315|15:45:29|S|200|11.370000||
B|EQOS|20210315|15:45:30|S|412|13.320000||
B|SGLB|20210315|15:45:30|S|64|7.600000||
B|FSM|20210315|15:45:31|S|200|7.480000||
B|GME|20210315|15:45:31|S|100|226.440000||
B|KMPH|20210315|15:45:31|S|100|12.150000||
B|PPL|20210315|15:45:32|S|500|28.045000||
B|GME|20210315|15:45:33|S|1|225.900000||
B|TOKE|20210315|15:45:33|S|214|22.500000||
B|GS|20210315|15:45:34|S|2|345.240000||
B|ZKIN|20210315|15:45:34|S|300|8.510000||
B|ZKIN|20210315|15:45:34|S|400|8.510000||
B|CVE|20210315|15:45:35|S|500|8.470000||
B|MGM|20210315|15:45:36|S|27|41.010000||
B|UPS|20210315|15:45:36|S|18|162.030000||
B|GDX|20210315|15:45:37|S|200|33.670000||
B|GDX|20210315|15:45:37|S|300|33.670000||
B|GME|20210315|15:45:37|S|1|225.870000||
B|RBLX|20210315|15:45:37|S|1|71.990000||
B|SOXL|20210315|15:45:37|S|300|35.200000||
B|DG|20210315|15:45:39|S|40|193.730000||
B|HRMY|20210315|15:45:39|S|100|30.190000||
B|AZEK|20210315|15:45:40|S|200|45.680000||
B|SGLB|20210315|15:45:40|S|1500|7.590000||
B|ZNGA|20210315|15:45:40|S|100|10.245000||
B|LLY|20210315|15:45:41|S|5|189.270000||
B|ROKT|20210315|15:45:41|S|8|41.660000||
B|ZNGA|20210315|15:45:41|S|100|10.245000||
B|SKT|20210315|15:45:42|S|150|17.690000||
B|ZKIN|20210315|15:45:42|S|100|8.500000||
B|BLNK|20210315|15:45:43|S|50|40.500000||
B|GME|20210315|15:45:43|S|3|225.860000||
B|NCTY|20210315|15:45:44|S|11|62.360000||
B|SMH|20210315|15:45:44|S|939|234.870000||
B|TKAT|20210315|15:45:44|S|100|8.330000||
B|IVV|20210315|15:45:45|S|12|396.690000||
B|TSLA|20210315|15:45:45|S|60|705.740000||
B|JILL|20210315|15:45:46|S|100|6.450000||
B|ZNGA|20210315|15:45:46|S|100|10.245000||
B|RMGB|20210315|15:45:47|S|100|10.230000||
B|PTC|20210315|15:45:48|S|5|136.150000||
B|TKAT|20210315|15:45:48|S|100|8.490000||
B|AAPL|20210315|15:45:49|S|100|123.670000||
B|AAPL|20210315|15:45:49|S|102|123.670000||
B|BILL|20210315|15:45:50|S|5|159.030000||
B|SQ|20210315|15:45:50|S|6|250.430000||
B|ADBE|20210315|15:45:51|S|1|445.100000||
B|TKAT|20210315|15:45:51|S|25|8.500000||
B|ZNGA|20210315|15:45:51|S|100|10.245000||
B|AAPL|20210315|15:45:53|S|50|123.660000||
B|CANF|20210315|15:45:53|S|100|2.020000||
B|SQ|20210315|15:45:53|S|1|250.350000||
B|GS|20210315|15:45:54|S|1|345.210000||
B|IRBT|20210315|15:45:54|S|20|126.500000||
B|GDX|20210315|15:45:55|S|300|33.670000||
B|GME|20210315|15:45:55|S|10|226.280000||
B|ADBE|20210315|15:45:56|S|15|445.080000||
B|TKAT|20210315|15:45:56|S|100|8.370000||
B|TRCH|20210315|15:45:56|S|500|2.570000||
B|RIOT|20210315|15:45:57|S|10|64.250000||
B|SNA|20210315|15:45:57|S|100|222.570000||
B|SNA|20210315|15:45:57|S|100|222.570000||
B|SPY|20210315|15:45:57|S|200|395.190000||
B|TNXP|20210315|15:45:57|S|16900|1.310000||
B|VALE|20210315|15:45:57|S|81|17.140000||
B|ZG|20210315|15:45:58|S|100|155.200000||
B|AMC|20210315|15:46:00|S|200|14.035000||
B|SGLB|20210315|15:46:00|S|685|7.740000||
B|CLSK|20210315|15:46:01|S|10|29.550000||
B|RIDE|20210315|15:46:01|S|522|16.190000||
B|ZLAB|20210315|15:46:01|S|100|141.890000||
B|OUT|20210315|15:46:02|S|1|24.445000||
B|OUT|20210315|15:46:02|S|2044|24.445000||
B|PFSI|20210315|15:46:02|S|100|66.600000||
B|AAPL|20210315|15:46:03|S|2|123.675000||
B|FCEL|20210315|15:46:03|S|26|17.120000||
B|GRIL|20210315|15:46:04|S|300|2.580000||
B|SGLB|20210315|15:46:04|S|100|7.680000||
B|BMY|20210315|15:46:05|S|70|61.210000||
B|JOE|20210315|15:46:05|S|3|48.570000||
B|DNN|20210315|15:46:06|S|50|1.300000||
B|FUBO|20210315|15:46:06|S|100|33.390000||
B|IWM|20210315|15:46:06|S|100|233.810000||
B|MSTR|20210315|15:46:06|S|5|769.230000||
B|SPY|20210315|15:46:06|S|1|395.205000||
B|AAPL|20210315|15:46:07|S|100|123.690000||
B|HEI|20210315|15:46:08|S|45|132.280000||
B|PM|20210315|15:46:08|S|100|87.640000||
B|SPY|20210315|15:46:08|S|3|395.265000||
B|TPX|20210315|15:46:08|S|100|39.230000||
B|TPX|20210315|15:46:09|S|100|39.240000||
B|JNJ|20210315|15:46:10|S|1|159.980000||
B|SVXY|20210315|15:46:10|S|30|44.080000||
B|ZKIN|20210315|15:46:10|S|253|8.570000||
B|CCL|20210315|15:46:11|S|300|29.720000||
B|CTRN|20210315|15:46:11|S|5|90.770000||
B|SPY|20210315|15:46:11|S|2|395.255000||
B|CCV|20210315|15:46:12|S|1|10.440000||
B|ROKU|20210315|15:46:12|S|3|359.980000||
B|LVS|20210315|15:46:13|S|100|65.770000||
B|MDT|20210315|15:46:13|S|100|118.750000||
B|NFLX|20210315|15:46:13|S|29|517.190000||
B|ZI|20210315|15:46:13|E|10|47.620000||
B|ADBE|20210315|15:46:14|S|40|445.330000||
B|CVNA|20210315|15:46:14|S|72|284.390000||
B|DBX|20210315|15:46:14|S|100|27.870000||
B|LB|20210315|15:46:14|S|100|60.820000||
B|NWSA|20210315|15:46:14|S|300|26.110000||
B|SPY|20210315|15:46:14|S|8|395.270000||
B|WCN|20210315|15:46:14|S|100|103.180000||
B|ZM|20210315|15:46:14|S|58|348.810000||
B|CNHI|20210315|15:46:15|S|72|15.400000||
B|GDX|20210315|15:46:15|S|200|33.670000||
B|IP|20210315|15:46:15|S|200|53.290000||
B|UBS|20210315|15:46:15|S|1800|15.380000||
B|AFRM|20210315|15:46:16|S|1|81.110000||
B|GDX|20210315|15:46:16|S|700|33.670000||
B|PSTH|20210315|15:46:16|S|100|27.600000||
B|CHEK|20210315|15:46:19|S|500|3.205000||
B|SEEL|20210315|15:46:19|S|100|4.320000||
B|GME|20210315|15:46:20|S|10|225.800000||
B|MWK|20210315|15:46:20|S|2000|30.570000||
B|ZTO|20210315|15:46:20|S|5|32.865000||
B|TKAT|20210315|15:46:21|S|100|8.620000||
B|ZLAB|20210315|15:46:21|S|100|141.905000||
B|ZDGE|20210315|15:46:22|S|100|11.410000||
B|AMRS|20210315|15:46:23|S|42|22.250000||
B|DDD|20210315|15:46:23|S|145|32.700000||
B|EXPI|20210315|15:46:23|S|4|56.170000||
B|LABU|20210315|15:46:23|S|50|105.740000||
B|LOOP|20210315|15:46:23|S|1200|8.820000||
B|OSTK|20210315|15:46:23|S|100|77.080000||
B|SOS|20210315|15:46:23|S|20|8.190000||
B|GME|20210315|15:46:24|S|1|225.300000||
B|IIPR|20210315|15:46:24|S|50|193.440000||
B|LOOP|20210315|15:46:24|S|500|8.840000||
B|RIDE|20210315|15:46:24|S|200|16.240000||
B|TKAT|20210315|15:46:24|S|160|8.600000||
B|AAL|20210315|15:46:25|S|50|25.150000||
B|FANG|20210315|15:46:25|S|720|83.690000||
B|FVRR|20210315|15:46:25|S|2|240.780000||
B|PXD|20210315|15:46:25|S|10|165.630000||
B|SDGR|20210315|15:46:25|S|25|79.840000||
B|SHOP|20210315|15:46:25|S|9|1154.760000||
B|SOS|20210315|15:46:25|S|33|8.190000||
B|CHPT|20210315|15:46:26|S|50|25.870000||
B|LMT|20210315|15:46:26|S|1|345.680000||
B|SPY|20210315|15:46:26|S|3|395.285000||
B|BB|20210315|15:46:27|S|336|11.685000||
B|SGLB|20210315|15:46:27|S|100|7.660000||
B|FSLR|20210315|15:46:28|S|2|82.660000||
B|PTEN|20210315|15:46:28|S|400|8.920000||
B|SGLB|20210315|15:46:28|S|100|7.660000||
B|GRIL|20210315|15:46:29|S|100|2.580000||
B|SGLB|20210315|15:46:29|S|500|7.650000||
B|AAPL|20210315|15:46:30|S|100|123.740000||
B|ALK|20210315|15:46:30|S|1000|72.320000||
B|ZTO|20210315|15:46:30|S|100|32.855000||
B|AAPL|20210315|15:46:31|S|100|123.770000||
B|DKNG|20210315|15:46:31|S|100|67.640000||
B|GME|20210315|15:46:31|S|1|224.880000||
B|HOME|20210315|15:46:31|S|140|30.540000||
B|SDOW|20210315|15:46:31|S|200|9.880000||
B|SQ|20210315|15:46:31|S|3|250.390000||
B|GRNQ|20210315|15:46:32|S|100|2.990000||
B|LYFT|20210315|15:46:32|S|13|67.480000||
B|RKT|20210315|15:46:32|S|100|25.860000||
B|SDIV|20210315|15:46:32|S|200|14.010000||
B|CMG|20210315|15:46:33|S|2|1482.595000||
B|SPY|20210315|15:46:33|S|2|395.385000||
B|SPY|20210315|15:46:33|S|300|395.390000||
B|LODE|20210315|15:46:34|S|50|4.730000||
B|NVIV|20210315|15:46:34|S|100|1.170000||
B|NVIV|20210315|15:46:34|S|1500|1.170000||
B|SGLB|20210315|15:46:34|S|100|7.640000||
B|ZLAB|20210315|15:46:34|S|100|141.905000||
B|ZTS|20210315|15:46:34|S|100|154.490000||
B|ASLE|20210315|15:46:35|S|20|11.100000||
B|GDX|20210315|15:46:35|S|200|33.670000||
B|LMND|20210315|15:46:35|S|100|111.130000||
B|JNJ|20210315|15:46:36|S|10|160.020000||
B|XLF|20210315|15:46:36|S|200|34.480000||
B|UMC|20210315|15:46:39|S|340|8.745000||
B|BFT|20210315|15:46:40|S|20|16.480000||
B|COUP|20210315|15:46:40|S|10|281.010000||
B|SHOP|20210315|15:46:40|S|100|1154.580000||
B|SPY|20210315|15:46:40|S|27|395.415000||
B|USO|20210315|15:46:40|S|100|44.215000||
B|ACER|20210315|15:46:41|S|200|4.230000||
B|NTLA|20210315|15:46:41|S|100|67.780000||
B|OCG|20210315|15:46:41|S|100|8.290000||
B|AAPL|20210315|15:46:43|S|100|123.750000||
B|MSFT|20210315|15:46:43|S|1|233.920000||
B|PYPL|20210315|15:46:44|S|4|249.500000||
B|SPY|20210315|15:46:44|S|98|395.410000||
B|TSLA|20210315|15:46:44|S|20|706.770000||
B|CAR|20210315|15:46:45|S|104|72.055000||
B|CCIV|20210315|15:46:45|S|9|28.640000||
B|TRCH|20210315|15:46:45|S|200|2.570000||
B|ALXN|20210315|15:46:46|S|10|151.650000||
B|GRNQ|20210315|15:46:46|S|100|2.990000||
B|XRT|20210315|15:46:46|S|175|93.585000||
B|AAPL|20210315|15:46:47|S|100|123.770000||
B|KMPH|20210315|15:46:47|S|1000|12.020000||
B|RBLX|20210315|15:46:47|S|50|72.090000||
B|TPX|20210315|15:46:47|S|14|39.220000||
B|TSLA|20210315|15:46:47|S|2|706.660000||
B|MARA|20210315|15:46:48|S|100|43.220000||
B|OXLC|20210315|15:46:48|S|200|6.600000||
B|SGLB|20210315|15:46:48|S|306|7.690000||
B|SPY|20210315|15:46:48|S|2|395.410000||
B|SOXL|20210315|15:46:50|S|100|35.270000||
B|SPY|20210315|15:46:50|S|3|395.390000||
B|AAPL|20210315|15:46:51|S|100|123.750000||
B|MRO|20210315|15:46:51|S|300|12.050000||
B|BABA|20210315|15:46:52|S|100|229.590000||
B|PAM|20210315|15:46:52|S|300|14.650000||
B|PINS|20210315|15:46:52|S|179|72.490000||
B|SPY|20210315|15:46:52|S|25|395.390000||
B|ZDGE|20210315|15:46:52|S|5|11.410000||
B|ZION|20210315|15:46:52|S|96|57.510000||
B|ACLS|20210315|15:46:53|S|100|40.750000||
B|BQ|20210315|15:46:53|S|300|5.930000||
B|GSX|20210315|15:46:53|S|60|89.410000||
B|MARA|20210315|15:46:53|S|3|43.210000||
B|SPY|20210315|15:46:53|S|2|395.380000||
B|ZM|20210315|15:46:53|S|100|348.740000||
B|TSLA|20210315|15:46:54|S|5|706.450000||
B|ENVB|20210315|15:46:55|S|100|3.810000||
B|GME|20210315|15:46:57|S|20|221.150000||
B|MWK|20210315|15:46:57|S|50|30.570000||
B|APPS|20210315|15:46:58|S|10|83.900000||
B|FURY|20210315|15:46:58|S|100|1.370000||
B|SEEL|20210315|15:46:58|S|100|4.350000||
B|SEEL|20210315|15:46:58|S|700|4.350000||
B|AFRM|20210315|15:46:59|S|2|81.150000||
B|BB|20210315|15:46:59|S|100|11.675000||
B|BIDU|20210315|15:46:59|S|50|263.490000||
B|BQ|20210315|15:47:00|S|600|5.930000||
B|BQ|20210315|15:47:00|S|1300|5.930000||
B|CSX|20210315|15:47:00|S|3|93.110000||
B|IBN|20210315|15:47:00|S|900|16.660000||
B|JCI|20210315|15:47:00|S|1|62.340000||
B|OCG|20210315|15:47:00|S|100|8.490000||
B|PII|20210315|15:47:00|S|9|140.095000||
B|QCOM|20210315|15:47:00|S|1|131.080000||
B|SPY|20210315|15:47:00|S|1|395.385000||
B|TPX|20210315|15:47:00|S|100|39.200000||
B|TPX|20210315|15:47:00|S|100|39.210000||
B|ODP|20210315|15:47:01|S|1|39.690000||
B|QRVO|20210315|15:47:01|S|2|177.320000||
B|SEEL|20210315|15:47:01|S|50|4.350000||
B|SPY|20210315|15:47:01|S|2|395.360000||
B|VIRT|20210315|15:47:01|S|100|30.050000||
B|ADM|20210315|15:47:02|S|6|58.010000||
B|CNMD|20210315|15:47:02|S|5|125.790000||
B|GES|20210315|15:47:02|S|4|27.480000||
B|GME|20210315|15:47:02|S|1|219.540000||
B|GOOG|20210315|15:47:02|S|1|2058.030000||
B|IGV|20210315|15:47:02|S|3|347.190000||
B|KMB|20210315|15:47:02|S|5|133.710000||
B|LTHM|20210315|15:47:02|S|3|18.580000||
B|MDC|20210315|15:47:02|S|1|58.430000||
B|MSTR|20210315|15:47:02|S|1|769.840000||
B|NBR|20210315|15:47:02|S|2|129.710000||
B|PIPR|20210315|15:47:02|S|7|114.680000||
B|PNW|20210315|15:47:02|S|1|79.925000||
B|PYPL|20210315|15:47:02|S|1|249.490000||
B|QEP|20210315|15:47:02|S|10|4.250000||
B|SLP|20210315|15:47:02|S|2|71.340000||
B|STMP|20210315|15:47:02|S|3|193.570000||
B|UAL|20210315|15:47:02|S|30|61.010000||
B|GME|20210315|15:47:03|S|1|219.110000||
B|GME|20210315|15:47:03|S|1|219.540000||
B|GOOG|20210315|15:47:03|S|1|2058.030000||
B|MSFT|20210315|15:47:03|S|5|233.910000||
B|SIVB|20210315|15:47:03|S|2|546.950000||
B|SR|20210315|15:47:03|S|9|74.320000||
B|TPR|20210315|15:47:03|S|10|46.230000||
B|AAL|20210315|15:47:04|S|1600|25.155000||
B|ABMD|20210315|15:47:04|S|3|306.830000||
B|K|20210315|15:47:04|S|10|59.860000||
B|KOP|20210315|15:47:04|S|1|36.660000||
B|MD|20210315|15:47:04|S|1|28.290000||
B|SIG|20210315|15:47:04|S|4|59.920000||
B|SXT|20210315|15:47:04|S|4|79.290000||
B|ZOM|20210315|15:47:04|S|18|2.480000||
B|APHA|20210315|15:47:05|S|30|22.220000||
B|AWAY|20210315|15:47:05|S|60|34.410000||
B|BIO|20210315|15:47:05|S|1|567.540000||
B|EFX|20210315|15:47:05|S|2|173.240000||
B|GME|20210315|15:47:05|S|1|218.550000||
B|GME|20210315|15:47:05|S|50|218.930000||
B|HQY|20210315|15:47:05|S|6|80.330000||
B|IAG|20210315|15:47:05|S|18|3.300000||
B|PTK|20210315|15:47:05|S|200|9.880000||
B|SFBS|20210315|15:47:05|S|8|59.210000||
B|TFC|20210315|15:47:05|S|9|59.290000||
B|VAC|20210315|15:47:05|S|1|186.210000||
B|VTWO|20210315|15:47:05|S|1|188.760000||
B|FRGI|20210315|15:47:07|S|5|16.880000||
B|GME|20210315|15:47:07|S|1|218.480000||
B|MCRI|20210315|15:47:07|S|2|68.935000||
B|RNWK|20210315|15:47:07|S|100|6.130000||
B|BHF|20210315|15:47:08|S|9|45.610000||
B|GME|20210315|15:47:08|S|1|218.530000||
B|GSX|20210315|15:47:08|S|300|89.460000||
B|PSTH|20210315|15:47:08|S|10|27.630000||
B|SOXL|20210315|15:47:08|S|8|35.240000||
B|AAPL|20210315|15:47:09|S|8|123.750000||
B|BUZZ|20210315|15:47:09|S|140|25.400000||
B|ETN|20210315|15:47:09|S|100|139.170000||
B|GIS|20210315|15:47:09|S|100|58.810000||
B|GME|20210315|15:47:09|S|1|218.580000||
B|GNOM|20210315|15:47:09|S|10|23.990000||
B|HBAN|20210315|15:47:09|S|300|16.440000||
B|HBAN|20210315|15:47:09|S|949|16.440000||
B|CKPT|20210315|15:47:10|S|5|3.500000||
B|EQX|20210315|15:47:10|S|100|8.500000||
B|F|20210315|15:47:10|S|2|13.170000||
B|GIS|20210315|15:47:10|S|24|58.810000||
B|GME|20210315|15:47:10|S|1|218.480000||
B|VIAC|20210315|15:47:10|S|13|96.390000||
B|BOUT|20210315|15:47:11|S|300|35.760000||
B|U|20210315|15:47:11|S|100|109.640000||
B|BLD|20210315|15:47:12|S|1|204.120000||
B|EOLS|20210315|15:47:12|S|100|12.610000||
B|GME|20210315|15:47:12|S|1|218.480000||
B|SGLB|20210315|15:47:12|S|400|7.680000||
B|GDX|20210315|15:47:13|S|100|33.655000||
B|OCG|20210315|15:47:14|S|55|8.890000||
B|ROKU|20210315|15:47:14|S|1|360.460000||
B|EXPR|20210315|15:47:15|S|300|4.940000||
B|SCHD|20210315|15:47:15|S|300|72.450000||
B|SNDL|20210315|15:47:15|S|240|1.630000||
B|TKAT|20210315|15:47:15|S|650|8.390000||
B|GME|20210315|15:47:16|S|1|217.910000||
B|WNW|20210315|15:47:16|S|140|11.930000||
B|DAR|20210315|15:47:17|S|1|79.210000||
B|TWLO|20210315|15:47:17|S|100|368.380000||
B|AONE|20210315|15:47:18|S|10|12.920000||
B|DKNG|20210315|15:47:18|S|42|67.640000||
B|GSX|20210315|15:47:18|S|100|89.470000||
B|GSX|20210315|15:47:18|S|300|89.460000||
B|PSTH|20210315|15:47:18|S|100|27.630000||
B|SOXL|20210315|15:47:18|S|100|35.250000||
B|NMTR|20210315|15:47:19|S|117|1.720000||
B|UUUU|20210315|15:47:19|S|100|7.150000||
B|FCEL|20210315|15:47:20|S|50|17.150000||
B|GME|20210315|15:47:20|S|1|216.870000||
B|ONTO|20210315|15:47:20|S|1|64.740000||
B|ZYNE|20210315|15:47:20|S|100|5.230000||
B|ZYNE|20210315|15:47:20|S|100|5.230000||
B|OBLG|20210315|15:47:21|S|2000|4.080000||
B|TQQQ|20210315|15:47:21|S|200|90.520000||
B|MARA|20210315|15:47:22|S|100|43.150000||
B|OCG|20210315|15:47:22|S|100|9.060000||
B|OCUP|20210315|15:47:22|S|40|8.100000||
B|RIOT|20210315|15:47:23|S|10|64.240000||
B|SQQQ|20210315|15:47:23|S|243|13.520000||
B|TKAT|20210315|15:47:23|S|100|8.450000||
B|TKAT|20210315|15:47:23|S|100|8.450000||
B|TKAT|20210315|15:47:23|S|200|8.450000||
B|YVR|20210315|15:47:23|S|29|3.100000||
B|ZKIN|20210315|15:47:23|E|100|8.620000||
B|ZKIN|20210315|15:47:23|E|100|8.630000||
B|ZKIN|20210315|15:47:23|E|100|8.630000||
B|ZKIN|20210315|15:47:23|E|400|8.600000||
B|CGC|20210315|15:47:24|S|2|35.450000||
B|SCSC|20210315|15:47:24|S|2|32.830000||
B|GOOG|20210315|15:47:25|S|2|2058.230000||
B|SDGR|20210315|15:47:25|S|100|79.800000||
B|ENPH|20210315|15:47:26|S|5|173.700000||
B|GME|20210315|15:47:26|S|1|217.870000||
B|SPY|20210315|15:47:26|S|200|395.390000||
B|STMP|20210315|15:47:26|S|4|193.570000||
B|TNXP|20210315|15:47:26|S|100|1.310000||
B|GME|20210315|15:47:27|S|10|218.000000||
B|GME|20210315|15:47:27|S|195|218.000000||
B|GME|20210315|15:47:27|S|900|217.870000||
B|IR|20210315|15:47:27|S|59|50.520000||
B|RPRX|20210315|15:47:27|S|20|46.840000||
B|AAPL|20210315|15:47:28|S|20|123.770000||
B|AMC|20210315|15:47:29|S|1700|13.960000||
B|GME|20210315|15:47:29|S|402|218.670000||
B|OCUP|20210315|15:47:29|S|20|8.100000||
B|SQQQ|20210315|15:47:29|S|2000|13.520000||
B|INSW|20210315|15:47:30|S|100|21.530000||
B|TQQQ|20210315|15:47:30|S|5|90.530000||
B|WOOF|20210315|15:47:30|S|1500|23.870000||
B|ALTU|20210315|15:47:31|S|75|10.440000||
B|JMIA|20210315|15:47:31|S|100|51.280000||
B|SSO|20210315|15:47:31|S|3|101.340000||
B|ZG|20210315|15:47:31|S|100|155.400000||
B|ALGN|20210315|15:47:32|S|1|557.400000||
B|GME|20210315|15:47:32|S|1|216.820000||
B|GME|20210315|15:47:33|S|1|216.810000||
B|GME|20210315|15:47:33|S|5|216.450000||
B|NOVN|20210315|15:47:33|S|500|1.775000||
B|AI|20210315|15:47:34|S|20|86.270000||
B|GME|20210315|15:47:34|S|30|216.510000||
B|GME|20210315|15:47:34|S|100|216.510000||
B|IVR|20210315|15:47:35|S|440|3.990000||
B|RUBY|20210315|15:47:35|S|100|30.680000||
B|SVXY|20210315|15:47:35|S|300|44.100000||
B|SHOP|20210315|15:47:36|S|100|1154.630000||
B|DDM|20210315|15:47:37|S|9|65.380000||
B|GME|20210315|15:47:37|S|1|215.740000||
B|GME|20210315|15:47:37|S|10|215.560000||
B|TQQQ|20210315|15:47:37|S|7|90.530000||
B|ATHX|20210315|15:47:38|S|1|2.015000||
B|GME|20210315|15:47:39|S|1|215.920000||
B|SPY|20210315|15:47:40|S|200|395.385000||
B|ZTO|20210315|15:47:40|S|100|32.880000||
B|ARKK|20210315|15:47:41|S|69|128.420000||
B|EYES|20210315|15:47:41|S|100|14.740000||
B|GME|20210315|15:47:41|S|1|215.380000||
B|GME|20210315|15:47:41|S|1|215.380000||
B|AU|20210315|15:47:42|S|1103|22.900000||
B|APPS|20210315|15:47:43|S|1|83.820000||
B|BBY|20210315|15:47:43|S|20|113.840000||
B|CRK|20210315|15:47:44|S|1000|5.715000||
B|OCG|20210315|15:47:44|S|600|8.970000||
B|SFTW|20210315|15:47:44|S|400|11.160000||
B|BABA|20210315|15:47:45|S|8|229.660000||
B|GME|20210315|15:47:45|S|1|214.900000||
B|SOXL|20210315|15:47:45|S|300|35.240000||
B|VXX|20210315|15:47:45|S|1|13.220000||
B|BMY|20210315|15:47:47|S|1|61.220000||
B|GME|20210315|15:47:47|S|50|215.340000||
B|GME|20210315|15:47:48|S|4|215.340000||
B|SPY|20210315|15:47:48|S|2|395.390000||
B|GME|20210315|15:47:49|S|1|214.860000||
B|GME|20210315|15:47:49|S|100|214.860000||
B|OCG|20210315|15:47:49|S|1214|8.960000||
B|SPY|20210315|15:47:49|S|34|395.380000||
B|TKAT|20210315|15:47:49|S|356|8.420000||
B|ZKIN|20210315|15:47:49|S|100|8.560000||
B|ZKIN|20210315|15:47:49|S|200|8.600000||
B|CCL|20210315|15:47:50|S|3|29.710000||
B|KMPH|20210315|15:47:50|S|400|12.000000||
B|OCG|20210315|15:47:50|S|1200|8.970000||
B|VXX|20210315|15:47:50|S|100|13.220000||
B|WEBL|20210315|15:47:50|S|28|70.080000||
B|CCJ|20210315|15:47:51|S|600|18.580000||
B|EYES|20210315|15:47:51|S|500|14.730000||
B|FET|20210315|15:47:51|S|40|24.480000||
B|GNOM|20210315|15:47:51|S|2|23.980000||
B|SPY|20210315|15:47:51|S|7|395.380000||
B|WNW|20210315|15:47:51|S|5|12.330000||
B|ZTO|20210315|15:47:51|S|100|32.860000||
B|TKAT|20210315|15:47:52|S|900|8.430000||
B|ZKIN|20210315|15:47:52|S|500|8.590000||
B|CBOE|20210315|15:47:53|S|100|104.400000||
B|OCG|20210315|15:47:53|S|100|9.170000||
B|SPY|20210315|15:47:53|S|23|395.380000||
B|XELA|20210315|15:47:53|S|50|3.780000||
B|ZTO|20210315|15:47:53|S|100|32.860000||
B|GME|20210315|15:47:54|S|1|216.200000||
B|WOOF|20210315|15:47:54|S|1400|23.890000||
B|LUV|20210315|15:47:55|S|11|61.960000||
B|GME|20210315|15:47:56|S|80|216.860000||
B|JETS|20210315|15:47:56|S|90|28.695000||
B|AKBA|20210315|15:47:57|S|50|3.560000||
B|OCG|20210315|15:47:57|S|1100|9.290000||
B|PAAS|20210315|15:47:57|S|3|33.700000||
B|REKR|20210315|15:47:58|S|700|17.790000||
B|GE|20210315|15:47:59|S|59|13.310000||
B|OCG|20210315|15:47:59|S|200|9.240000||
B|SBAC|20210315|15:47:59|S|8|265.150000||
B|SPY|20210315|15:48:00|S|4|395.370000||
B|SPY|20210315|15:48:00|S|14|395.370000||
B|DKNG|20210315|15:48:01|S|25|67.510000||
B|LABU|20210315|15:48:01|S|12|105.790000||
B|SPY|20210315|15:48:01|S|15|395.430000||
B|WNW|20210315|15:48:01|S|1000|12.310000||
B|ZKIN|20210315|15:48:01|E|50|8.586000||
B|CCIV|20210315|15:48:02|S|4|28.620000||
B|DKNG|20210315|15:48:02|S|23|67.450000||
B|IIM|20210315|15:48:02|S|100|15.630000||
B|JETS|20210315|15:48:02|S|200|28.695000||
B|OKTA|20210315|15:48:02|S|1|227.385000||
B|QCOM|20210315|15:48:02|S|17|131.160000||
B|SPY|20210315|15:48:02|S|8|395.420000||
B|TKAT|20210315|15:48:02|S|1556|8.470000||
B|D|20210315|15:48:03|S|100|74.390000||
B|AZRX|20210315|15:48:04|S|700|1.560000||
B|GME|20210315|15:48:04|S|10|218.280000||
B|VIR|20210315|15:48:04|S|194|51.830000||
B|WEYS|20210315|15:48:04|S|115|23.650000||
B|YQ|20210315|15:48:04|S|300|11.210000||
B|AIKI|20210315|15:48:05|S|1000|1.360000||
B|AVEO|20210315|15:48:05|S|30|12.220000||
B|FCEL|20210315|15:48:05|S|50|17.160000||
B|TKAT|20210315|15:48:05|S|50|8.800000||
B|MCD|20210315|15:48:06|S|600|219.420000||
B|VUZI|20210315|15:48:06|S|30|22.280000||
B|GME|20210315|15:48:08|S|25|218.870000||
B|SNDL|20210315|15:48:08|S|2000|1.630000||
B|BBD|20210315|15:48:09|S|30|4.470000||
B|BBD|20210315|15:48:09|S|300|4.470000||
B|BBD|20210315|15:48:09|S|600|4.470000||
B|EYES|20210315|15:48:10|S|500|14.740000||
B|FEYE|20210315|15:48:10|S|100|20.940000||
B|VALE|20210315|15:48:10|S|763|17.135000||
B|GME|20210315|15:48:11|S|23|218.880000||
B|PAQC|20210315|15:48:11|S|5|9.840000||
B|TKAT|20210315|15:48:11|S|246|8.760000||
B|CLNE|20210315|15:48:12|S|40|15.360000||
B|GME|20210315|15:48:12|S|100|218.850000||
B|REGN|20210315|15:48:12|S|2|483.470000||
B|OSTK|20210315|15:48:13|S|20|77.190000||
B|CPNG|20210315|15:48:14|S|500|50.350000||
B|TTD|20210315|15:48:14|S|1|753.080000||
B|GDX|20210315|15:48:15|S|500|33.600000||
B|MU|20210315|15:48:16|S|205|88.650000||
B|ABNB|20210315|15:48:17|S|25|209.480000||
B|CCIV|20210315|15:48:17|S|15|28.630000||
B|SQQQ|20210315|15:48:17|S|2000|13.515000||
B|OCG|20210315|15:48:18|S|100|9.290000||
B|ZEUS|20210315|15:48:18|S|19|27.480000||
B|U|20210315|15:48:19|S|1|109.760000||
B|AME|20210315|15:48:20|S|500|122.300000||
B|CPNG|20210315|15:48:20|S|100|50.380000||
B|FVRR|20210315|15:48:20|S|2|240.580000||
B|GME|20210315|15:48:20|S|5|219.780000||
B|RMBL|20210315|15:48:20|S|93|58.000000||
B|RMBL|20210315|15:48:20|S|300|57.950000||
B|GME|20210315|15:48:21|S|64|220.500000||
B|AMC|20210315|15:48:22|S|10|13.980000||
B|ZOM|20210315|15:48:22|S|100|2.465000||
B|ZOM|20210315|15:48:22|S|200|2.465000||
B|ZOM|20210315|15:48:22|S|200|2.465000||
B|ZOM|20210315|15:48:22|S|200|2.465000||
B|BYND|20210315|15:48:23|S|5|147.880000||
B|DIA|20210315|15:48:24|S|100|329.280000||
B|PLL|20210315|15:48:24|S|500|79.380000||
B|GME|20210315|15:48:25|S|9|220.130000||
B|GME|20210315|15:48:25|S|10|220.120000||
B|SGLB|20210315|15:48:25|S|45|7.620000||
B|SGLB|20210315|15:48:25|S|100|7.580000||
B|SGLB|20210315|15:48:25|S|1211|7.570000||
B|SPY|20210315|15:48:25|S|1|395.420000||
B|ESGC|20210315|15:48:26|S|500|2.055000||
B|FVRR|20210315|15:48:26|S|4|240.580000||
B|GME|20210315|15:48:26|S|1|220.660000||
B|LFMD|20210315|15:48:26|S|100|19.900000||
B|TWST|20210315|15:48:26|S|35|143.530000||
B|CTRM|20210315|15:48:27|S|69|1.040000||
B|ESGC|20210315|15:48:27|S|500|2.055000||
B|MJ|20210315|15:48:27|S|100|24.880000||
B|PFE|20210315|15:48:27|S|100|35.340000||
B|TKAT|20210315|15:48:27|S|500|8.840000||
B|TWLO|20210315|15:48:27|S|1|368.490000||
B|GME|20210315|15:48:28|S|10|220.900000||
B|JE|20210315|15:48:28|S|81|1.920000||
B|MMYT|20210315|15:48:28|S|100|38.170000||
B|MMYT|20210315|15:48:28|S|100|38.170000||
B|TSLA|20210315|15:48:28|S|1|706.680000||
B|ASLE|20210315|15:48:29|S|117|11.040000||
B|ASLE|20210315|15:48:30|S|45|11.040000||
B|CAR|20210315|15:48:30|S|20|72.065000||
B|AONE|20210315|15:48:31|S|36|12.910000||
B|SPY|20210315|15:48:31|S|300|395.450000||
B|MWK|20210315|15:48:32|S|15|30.770000||
B|SQ|20210315|15:48:32|S|1|250.480000||
B|WOOF|20210315|15:48:32|S|900|23.900000||
B|TSLA|20210315|15:48:33|S|1400|706.640000||
B|WWR|20210315|15:48:33|S|1100|6.710000||
B|AAPL|20210315|15:48:34|S|80|123.780000||
B|AMBA|20210315|15:48:34|S|100|114.790000||
B|GME|20210315|15:48:34|S|3|219.730000||
B|GME|20210315|15:48:34|S|6|219.780000||
B|SOXL|20210315|15:48:34|S|100|35.250000||
B|GME|20210315|15:48:35|S|2|219.670000||
B|TKAT|20210315|15:48:35|S|72|8.770000||
B|AAPL|20210315|15:48:36|S|5|123.780000||
B|AAPL|20210315|15:48:36|S|100|123.770000||
B|AAPL|20210315|15:48:36|S|400|123.770000||
B|GME|20210315|15:48:36|S|10|219.690000||
B|GME|20210315|15:48:37|S|2|219.710000||
B|GRWG|20210315|15:48:37|S|5|53.330000||
B|TKAT|20210315|15:48:37|S|13|8.840000||
B|TPR|20210315|15:48:37|S|4|46.220000||
B|GME|20210315|15:48:38|S|1|219.270000||
B|TSM|20210315|15:48:38|S|100|118.700000||
B|BBD|20210315|15:48:39|S|100|4.470000||
B|MWK|20210315|15:48:39|S|2000|30.740000||
B|SENS|20210315|15:48:39|S|2900|3.190000||
B|WNW|20210315|15:48:39|S|2|12.080000||
B|GNRC|20210315|15:48:40|S|10|337.300000||
B|NGMS|20210315|15:48:40|S|1|37.590000||
B|AAL|20210315|15:48:41|S|5|25.155000||
B|GME|20210315|15:48:41|S|1|218.650000||
B|UNFI|20210315|15:48:41|S|1|37.000000||
B|WOOF|20210315|15:48:41|S|900|23.900000||
B|XONE|20210315|15:48:41|S|1|38.000000||
B|YQ|20210315|15:48:41|S|300|11.210000||
B|BJK|20210315|15:48:42|S|10|56.960000||
B|JKS|20210315|15:48:42|S|100|46.880000||
B|PII|20210315|15:48:42|S|20|140.060000||
B|XPEL|20210315|15:48:42|S|1|62.550000||
B|XPEV|20210315|15:48:42|S|2000|35.120000||
B|CRM|20210315|15:48:43|S|100|211.930000||
B|CRM|20210315|15:48:43|S|100|211.940000||
B|U|20210315|15:48:43|S|10|109.860000||
B|ZBH|20210315|15:48:43|S|100|161.190000||
B|ZLAB|20210315|15:48:43|S|6|141.760000||
B|GFI|20210315|15:48:44|S|170|9.515000||
B|AINV|20210315|15:48:45|S|100|14.900000||
B|AINV|20210315|15:48:45|S|300|14.900000||
B|SNDL|20210315|15:48:45|S|3000|1.630000||
B|XLP|20210315|15:48:45|S|500|66.280000||
B|ACB|20210315|15:48:46|S|100|11.085000||
B|ACB|20210315|15:48:46|S|600|11.090000||
B|AMC|20210315|15:48:46|S|100|13.950000||
B|CRSR|20210315|15:48:46|S|1|34.110000||
B|GDXJ|20210315|15:48:46|S|100|47.990000||
B|PEY|20210315|15:48:46|E|296|20.390000||
B|UVXY|20210315|15:48:46|S|5|7.110000||
B|WNW|20210315|15:48:46|S|1|11.910000||
B|ZM|20210315|15:48:46|E|25|348.712000||
B|ZM|20210315|15:48:46|E|25|348.712000||
B|BA|20210315|15:48:47|S|1|266.490000||
B|MOGO|20210315|15:48:47|S|100|10.490000||
B|OCG|20210315|15:48:47|S|100|9.070000||
B|SNA|20210315|15:48:47|S|100|222.500000||
B|AINV|20210315|15:48:48|S|200|14.890000||
B|AMC|20210315|15:48:48|S|100|13.940000||
B|MOGO|20210315|15:48:48|S|200|10.510000||
B|AINV|20210315|15:48:49|S|200|14.890000||
B|ET|20210315|15:48:49|S|1|8.335000||
B|ZM|20210315|15:48:49|E|100|348.244000||
B|ZM|20210315|15:48:49|E|100|348.244000||
B|ZM|20210315|15:48:49|E|100|348.244000||
B|ZM|20210315|15:48:49|E|100|348.244000||
B|WKHS|20210315|15:48:50|S|100|17.810000||
B|ZM|20210315|15:48:50|E|12|348.234000||
B|ZM|20210315|15:48:50|E|25|348.224000||
B|ZM|20210315|15:48:50|E|25|348.226000||
B|ZM|20210315|15:48:50|E|25|348.242000||
B|ZM|20210315|15:48:50|E|100|348.222000||
B|CHX|20210315|15:48:51|S|20|25.030000||
B|NCTY|20210315|15:48:51|S|100|63.540000||
B|SPY|20210315|15:48:51|S|27|395.390000||
B|BSTZ|20210315|15:48:52|S|100|35.660000||
B|TQQQ|20210315|15:48:52|S|300|90.580000||
B|INPX|20210315|15:48:53|S|1600|1.295000||
B|OCG|20210315|15:48:53|S|100|9.070000||
B|PERI|20210315|15:48:53|S|167|20.140000||
B|RWLK|20210315|15:48:53|S|222|3.430000||
B|SPY|20210315|15:48:53|S|158|395.390000||
B|FBNC|20210315|15:48:54|S|100|46.320000||
B|GME|20210315|15:48:54|S|1|217.450000||
B|OSTK|20210315|15:48:54|S|100|77.230000||
B|SPY|20210315|15:48:54|S|3|395.400000||
B|FET|20210315|15:48:55|S|20|24.470000||
B|MEG|20210315|15:48:55|S|75|48.830000||
B|PINS|20210315|15:48:55|S|3|72.450000||
B|U|20210315|15:48:55|S|10|109.830000||
B|AAPL|20210315|15:48:56|S|50|123.770000||
B|AVEO|20210315|15:48:56|S|20|12.210000||
B|EOLS|20210315|15:48:56|S|1|12.560000||
B|UEC|20210315|15:48:57|S|400|2.710000||
B|ZLAB|20210315|15:48:57|S|100|141.870000||
B|KO|20210315|15:48:58|S|3|50.955000||
B|QCOM|20210315|15:48:58|S|14|131.240000||
B|SGLB|20210315|15:48:58|S|100|7.590000||
B|MAXN|20210315|15:48:59|S|63|40.250000||
B|MOGO|20210315|15:48:59|S|100|10.560000||
B|MOGO|20210315|15:48:59|S|700|10.570000||
B|OCG|20210315|15:49:00|S|1800|9.150000||
B|SQ|20210315|15:49:00|S|40|250.430000||
B|TWLO|20210315|15:49:00|S|3|368.760000||
B|BB|20210315|15:49:01|S|1|11.670000||
B|GME|20210315|15:49:01|S|2|216.870000||
B|SGLB|20210315|15:49:01|S|15|7.560000||
B|TSLA|20210315|15:49:01|S|4|706.960000||
B|SPY|20210315|15:49:02|S|1|395.415000||
B|SOXL|20210315|15:49:03|S|100|35.250000||
B|SPY|20210315|15:49:03|S|33|395.415000||
B|AINV|20210315|15:49:04|S|300|14.880000||
B|AINV|20210315|15:49:05|S|100|14.860000||
B|MTCH|20210315|15:49:05|S|100|153.330000||
B|UEC|20210315|15:49:05|S|100|2.700000||
B|GME|20210315|15:49:06|S|5|218.850000||
B|GME|20210315|15:49:06|S|25|218.850000||
B|MDRR|20210315|15:49:06|S|600|2.320000||
B|NOVN|20210315|15:49:06|S|5|1.775000||
B|UWMC|20210315|15:49:06|S|100|8.360000||
B|XBI|20210315|15:49:06|S|100|147.440000||
B|AINV|20210315|15:49:07|S|100|14.860000||
B|ENG|20210315|15:49:07|S|20|5.560000||
B|GME|20210315|15:49:07|S|8|218.830000||
B|ROKU|20210315|15:49:07|S|300|360.170000||
B|AWAY|20210315|15:49:08|S|50|34.400000||
B|OBLG|20210315|15:49:08|S|100|4.210000||
B|SPY|20210315|15:49:08|S|7|395.390000||
B|AINV|20210315|15:49:09|S|300|14.850000||
B|EBON|20210315|15:49:09|S|750|11.350000||
B|GME|20210315|15:49:09|S|100|218.830000||
B|OSTK|20210315|15:49:09|S|50|77.240000||
B|SRET|20210315|15:49:09|S|300|9.655000||
B|VXX|20210315|15:49:09|S|200|13.220000||
B|ACB|20210315|15:49:10|S|2000|11.090000||
B|AMC|20210315|15:49:10|S|200|13.945000||
B|EBAY|20210315|15:49:10|S|20|57.400000||
B|AAPL|20210315|15:49:11|S|2|123.740000||
B|DKNG|20210315|15:49:11|S|12|67.280000||
B|DRRX|20210315|15:49:11|S|300|2.355000||
B|ISRG|20210315|15:49:11|S|6|735.420000||
B|BABA|20210315|15:49:14|S|100|229.700000||
B|SGLB|20210315|15:49:14|S|200|7.650000||
B|GPL|20210315|15:49:15|S|375|0.842300||
B|UNH|20210315|15:49:15|S|80|352.690000||
B|SPY|20210315|15:49:16|S|11|395.385000||
B|SPY|20210315|15:49:16|S|53|395.375000||
B|ARCC|20210315|15:49:17|S|60|18.845000||
B|PACE|20210315|15:49:17|S|41|10.170000||
B|SEAS|20210315|15:49:17|S|100|50.020000||
B|BABA|20210315|15:49:18|S|4|229.710000||
B|PINS|20210315|15:49:18|S|5|72.450000||
B|SPY|20210315|15:49:18|S|10|395.385000||
B|AAPL|20210315|15:49:19|S|45|123.750000||
B|SPY|20210315|15:49:19|S|32|395.385000||
B|EDF|20210315|15:49:20|S|90|8.780000||
B|EDF|20210315|15:49:20|S|100|8.780000||
B|TWLO|20210315|15:49:20|S|1|368.730000||
B|UVXY|20210315|15:49:20|S|1|7.110000||
B|CPNG|20210315|15:49:21|S|21|50.400000||
B|GME|20210315|15:49:21|S|25|219.000000||
B|GME|20210315|15:49:21|S|100|218.840000||
B|AAPL|20210315|15:49:22|S|300|123.770000||
B|GME|20210315|15:49:22|S|7|219.000000||
B|GME|20210315|15:49:22|S|43|219.000000||
B|IPOE|20210315|15:49:22|S|100|19.320000||
B|ZTO|20210315|15:49:22|S|100|32.880000||
B|EURN|20210315|15:49:23|S|200|9.490000||
B|JD|20210315|15:49:23|S|3|84.880000||
B|OCG|20210315|15:49:23|S|1800|9.220000||
B|ZYNE|20210315|15:49:23|S|100|5.240000||
B|COUP|20210315|15:49:24|S|50|281.830000||
B|AFRM|20210315|15:49:25|S|22|81.150000||
B|AMZN|20210315|15:49:25|S|1|3072.750000||
B|OCG|20210315|15:49:25|S|950|9.230000||
B|SQ|20210315|15:49:26|S|25|250.420000||
B|TWTR|20210315|15:49:26|S|100|70.270000||
B|U|20210315|15:49:26|S|40|109.720000||
B|WNW|20210315|15:49:26|S|100|12.000000||
B|AAPL|20210315|15:49:27|S|4|123.750000||
B|QCOM|20210315|15:49:27|S|5|131.240000||
B|JD|20210315|15:49:28|S|59|84.860000||
B|NOK|20210315|15:49:28|S|200|4.305000||
B|YQ|20210315|15:49:28|S|100|11.210000||
B|GOOG|20210315|15:49:29|S|1|2058.620000||
B|OCSL|20210315|15:49:29|S|345|6.355000||
B|MOGO|20210315|15:49:30|S|500|10.500000||
B|OSTK|20210315|15:49:30|S|10|77.150000||
B|JD|20210315|15:49:31|S|56|84.830000||
B|OCG|20210315|15:49:31|S|20|9.470000||
B|SPY|20210315|15:49:31|S|13|395.450000||
B|SPY|20210315|15:49:31|S|39|395.450000||
B|TKAT|20210315|15:49:31|S|200|8.700000||
B|ZNGA|20210315|15:49:31|S|100|10.255000||
B|AAPL|20210315|15:49:32|S|211|123.770000||
B|SPY|20210315|15:49:32|S|5|395.450000||
B|PLTR|20210315|15:49:33|S|27|26.690000||
B|VIR|20210315|15:49:33|S|10|51.800000||
B|VIR|20210315|15:49:33|S|10|51.800000||
B|ZG|20210315|15:49:33|S|100|155.380000||
B|ZKIN|20210315|15:49:33|S|500|8.480000||
B|AMC|20210315|15:49:34|S|200|13.830000||
B|DKNG|20210315|15:49:34|S|100|67.300000||
B|ZEUS|20210315|15:49:34|S|100|27.430000||
B|SPY|20210315|15:49:35|S|6|395.480000||
B|VIR|20210315|15:49:35|S|2|51.800000||
B|DIA|20210315|15:49:36|S|100|329.310000||
B|GE|20210315|15:49:36|S|150|13.310000||
B|NOK|20210315|15:49:36|S|1|4.305000||
B|SPY|20210315|15:49:36|S|10|395.490000||
B|ACB|20210315|15:49:37|S|1929|11.090000||
B|CNK|20210315|15:49:37|S|100|25.650000||
B|DM|20210315|15:49:37|S|100|20.430000||
B|GDX|20210315|15:49:37|S|600|33.595000||
B|GDX|20210315|15:49:37|S|1100|33.595000||
B|SPY|20210315|15:49:37|S|100|395.510000||
B|SPY|20210315|15:49:37|S|100|395.520000||
B|AMZN|20210315|15:49:38|S|3|3072.760000||
B|TSLA|20210315|15:49:38|S|20|706.630000||
B|VXX|20210315|15:49:38|S|100|13.220000||
B|ICLN|20210315|15:49:39|S|7|25.280000||
B|TSLA|20210315|15:49:39|S|100|706.520000||
B|AEP|20210315|15:49:40|S|100|82.090000||
B|LU|20210315|15:49:40|S|100|14.775000||
B|SHOP|20210315|15:49:40|S|9|1154.360000||
B|SPY|20210315|15:49:40|S|36|395.470000||
B|UEC|20210315|15:49:40|S|200|2.695000||
B|ZKIN|20210315|15:49:40|S|100|8.420000||
B|DIS|20210315|15:49:41|S|296|196.040000||
B|DIS|20210315|15:49:41|S|2000|196.040000||
B|IEMG|20210315|15:49:41|S|1900|65.230000||
B|QQQ|20210315|15:49:41|S|800|317.880000||
B|TPX|20210315|15:49:41|S|100|39.170000||
B|XME|20210315|15:49:41|S|194|40.870000||
B|EXPE|20210315|15:49:42|S|12|176.130000||
B|GME|20210315|15:49:42|S|4|219.460000||
B|OCG|20210315|15:49:43|S|15|9.290000||
B|SOS|20210315|15:49:43|S|100|8.160000||
B|SOS|20210315|15:49:43|S|300|8.160000||
B|ZNGA|20210315|15:49:43|S|14|10.255000||
B|ZNGA|20210315|15:49:43|S|100|10.255000||
B|MARA|20210315|15:49:44|S|3|43.080000||
B|MDT|20210315|15:49:44|S|100|118.900000||
B|OCG|20210315|15:49:44|S|44|9.290000||
B|AMC|20210315|15:49:45|S|200|13.845000||
B|CCIV|20210315|15:49:45|S|1400|28.650000||
B|GDX|20210315|15:49:45|S|200|33.595000||
B|PFE|20210315|15:49:45|S|40|35.340000||
B|RBLX|20210315|15:49:45|S|10|72.100000||
B|CNET|20210315|15:49:46|S|100|3.670000||
B|JD|20210315|15:49:46|S|60|84.820000||
B|SABR|20210315|15:49:46|S|265|16.730000||
B|SPY|20210315|15:49:46|S|8|395.490000||
B|SQ|20210315|15:49:46|S|1|250.470000||
B|ZKIN|20210315|15:49:46|S|100|8.360000||
B|ZUO|20210315|15:49:46|S|9|14.370000||
B|ZUO|20210315|15:49:46|S|16|14.370000||
B|AIKI|20210315|15:49:47|S|1100|1.360000||
B|CC|20210315|15:49:47|S|100|26.570000||
B|AAPL|20210315|15:49:48|S|1|123.780000||
B|UVXY|20210315|15:49:48|S|100|7.100000||
B|AAPL|20210315|15:49:49|S|50|123.780000||
B|OCG|20210315|15:49:49|S|400|9.320000||
B|SPY|20210315|15:49:49|S|6|395.500000||
B|SQ|20210315|15:49:49|S|100|250.490000||
B|VCVC|20210315|15:49:49|S|5|11.770000||
B|AMC|20210315|15:49:50|S|55|13.810000||
B|EXPE|20210315|15:49:51|S|6|176.130000||
B|OCG|20210315|15:49:51|S|100|9.310000||
B|LLY|20210315|15:49:52|S|7|188.910000||
B|AMC|20210315|15:49:53|S|100|13.790000||
B|MLPX|20210315|15:49:53|E|1|32.590000||
B|NXPI|20210315|15:49:53|S|37|199.610000||
B|SPCE|20210315|15:49:53|S|100|34.560000||
B|VLDR|20210315|15:49:53|S|41|15.250000||
B|ZTO|20210315|15:49:53|S|100|32.875000||
B|BCX|20210315|15:49:54|S|200|9.380000||
B|EBON|20210315|15:49:54|S|100|11.400000||
B|INTC|20210315|15:49:54|S|1|63.550000||
B|KMPH|20210315|15:49:54|S|100|11.900000||
B|AEZS|20210315|15:49:55|S|900|1.490000||
B|BCX|20210315|15:49:55|S|100|9.380000||
B|SPY|20210315|15:49:55|S|39|395.430000||
B|SPYD|20210315|15:49:55|S|50|39.800000||
B|VFC|20210315|15:49:55|S|13|79.610000||
B|Z|20210315|15:49:55|S|100|149.420000||
B|AMC|20210315|15:49:56|S|100|13.780000||
B|DKNG|20210315|15:49:56|S|100|67.250000||
B|GME|20210315|15:49:56|S|39|219.520000||
B|OSG|20210315|15:49:56|S|800|2.770000||
B|GDX|20210315|15:49:57|S|1400|33.595000||
B|MMYT|20210315|15:49:57|S|100|38.110000||
B|ZKIN|20210315|15:49:58|S|100|8.340000||
B|PSLV|20210315|15:50:00|S|1400|9.450000||
B|TMDI|20210315|15:50:00|S|100|2.040000||
B|Z|20210315|15:50:00|S|100|149.560000||
B|ZEUS|20210315|15:50:00|S|4|27.420000||
B|ZKIN|20210315|15:50:00|S|1|8.350000||
B|ZKIN|20210315|15:50:00|S|100|8.350000||
B|NFLX|20210315|15:50:01|S|10|517.230000||
B|TLRY|20210315|15:50:01|S|750|30.250000||
B|TLRY|20210315|15:50:01|S|844|30.240000||
B|ZNGA|20210315|15:50:01|S|100|10.255000||
B|ZNGA|20210315|15:50:01|S|100|10.255000||
B|ZNGA|20210315|15:50:01|S|200|10.255000||
B|ZNGA|20210315|15:50:01|S|300|10.255000||
B|AAPL|20210315|15:50:02|S|100|123.620000||
B|BAC|20210315|15:50:02|S|27|37.560000||
B|NVG|20210315|15:50:02|S|100|16.530000||
B|OCG|20210315|15:50:02|S|100|9.290000||
B|RKT|20210315|15:50:02|S|10|25.870000||
B|TLRY|20210315|15:50:02|S|935|30.250000||
B|TLRY|20210315|15:50:02|S|1065|30.250000||
B|ANF|20210315|15:50:03|S|150|36.015000||
B|FROG|20210315|15:50:03|S|400|51.280000||
B|OCG|20210315|15:50:03|S|100|9.290000||
B|ZNGA|20210315|15:50:03|S|100|10.255000||
B|ZNGA|20210315|15:50:03|S|100|10.255000||
B|AAPL|20210315|15:50:04|S|1|123.640000||
B|AKAM|20210315|15:50:04|S|100|99.680000||
B|GDXJ|20210315|15:50:04|S|200|48.000000||
B|OCGN|20210315|15:50:04|S|1|9.840000||
B|SOS|20210315|15:50:04|S|400|8.130000||
B|ZEUS|20210315|15:50:04|S|8|27.610000||
B|OBLG|20210315|15:50:05|S|100|4.150000||
B|ENG|20210315|15:50:06|S|60|5.520000||
B|FEZ|20210315|15:50:06|S|50|44.300000||
B|GDXJ|20210315|15:50:06|S|100|48.010000||
B|SGLB|20210315|15:50:06|S|76|7.660000||
B|TWOU|20210315|15:50:06|S|5|38.250000||
B|AAPL|20210315|15:50:07|S|100|123.690000||
B|GLPI|20210315|15:50:07|S|190|44.760000||
B|MGM|20210315|15:50:07|S|112|40.980000||
B|SGLB|20210315|15:50:07|S|100|7.640000||
B|AMC|20210315|15:50:08|S|200|13.790000||
B|TSLA|20210315|15:50:08|S|8|706.130000||
B|COST|20210315|15:50:09|S|3|329.300000||
B|CRSR|20210315|15:50:10|S|100|34.150000||
B|F|20210315|15:50:10|S|1009|13.150000||
B|NVAX|20210315|15:50:10|S|15|217.420000||
B|LPX|20210315|15:50:11|S|200|54.510000||
B|SPY|20210315|15:50:11|S|2|395.440000||
B|ZNGA|20210315|15:50:11|S|100|10.260000||
B|AAPL|20210315|15:50:12|S|100|123.740000||
B|APPS|20210315|15:50:12|S|8|83.940000||
B|CLOV|20210315|15:50:12|S|100|8.825000||
B|MVIS|20210315|15:50:12|S|600|17.740000||
B|MVIS|20210315|15:50:12|S|900|17.740000||
B|EBON|20210315|15:50:13|S|2000|11.380000||
B|OCG|20210315|15:50:13|S|30|9.240000||
B|UVXY|20210315|15:50:13|S|1000|7.110000||
B|VRM|20210315|15:50:13|S|200|37.560000||
B|ZNGA|20210315|15:50:13|S|6|10.260000||
B|DGS|20210315|15:50:15|S|6|50.650000||
B|GME|20210315|15:50:15|S|1|217.250000||
B|MEC|20210315|15:50:15|S|50|17.710000||
B|SFT|20210315|15:50:15|S|30|9.730000||
B|SGLB|20210315|15:50:15|S|26|7.650000||
B|SQ|20210315|15:50:15|S|1|250.320000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|ZG|20210315|15:50:15|S|5|155.540000||
B|EURN|20210315|15:50:16|S|100|9.495000||
B|LYFT|20210315|15:50:16|S|80|67.420000||
B|ONCR|20210315|15:50:16|S|5|16.270000||
B|ONCR|20210315|15:50:16|S|100|16.270000||
B|THRM|20210315|15:50:16|S|200|80.270000||
B|WISH|20210315|15:50:16|S|100|19.120000||
B|WKHS|20210315|15:50:16|S|100|17.760000||
B|BCV|20210315|15:50:17|S|10|31.260000||
B|CS|20210315|15:50:17|S|10|12.965000||
B|GLD|20210315|15:50:17|S|200|162.220000||
B|PEP|20210315|15:50:17|S|100|132.730000||
B|SGLB|20210315|15:50:17|S|200|7.630000||
B|THRM|20210315|15:50:17|S|100|80.270000||
B|WFG|20210315|15:50:17|S|100|66.660000||
B|ZBRA|20210315|15:50:17|S|47|476.800000||
B|ZKIN|20210315|15:50:17|S|100|8.400000||
B|ZKIN|20210315|15:50:17|S|500|8.400000||
B|ZKIN|20210315|15:50:17|S|2000|8.390000||
B|AAPL|20210315|15:50:18|S|5|123.680000||
B|AMC|20210315|15:50:18|S|100|13.800000||
B|MEC|20210315|15:50:18|S|60|17.710000||
B|PHR|20210315|15:50:18|S|15|60.640000||
B|CHEK|20210315|15:50:19|S|250|3.180000||
B|QDEL|20210315|15:50:19|S|10|141.230000||
B|SAIA|20210315|15:50:19|S|60|227.815000||
B|SPY|20210315|15:50:19|S|2|395.410000||
B|THRM|20210315|15:50:19|S|100|80.270000||
B|THRM|20210315|15:50:19|S|200|80.290000||
B|ROCK|20210315|15:50:20|S|10|97.885000||
B|SNDL|20210315|15:50:20|S|500|1.610000||
B|THRM|20210315|15:50:20|S|100|80.310000||
B|THRM|20210315|15:50:20|S|100|80.310000||
B|AAN|20210315|15:50:21|S|200|26.450000||
B|SHOP|20210315|15:50:21|S|100|1154.390000||
B|TPX|20210315|15:50:21|S|100|39.130000||
B|ZYNE|20210315|15:50:21|S|12|5.335000||
B|CRWD|20210315|15:50:22|S|10|199.770000||
B|DKNG|20210315|15:50:22|S|95|67.250000||
B|EURN|20210315|15:50:22|S|100|9.490000||
B|EURN|20210315|15:50:22|S|300|9.490000||
B|EURN|20210315|15:50:22|S|300|9.490000||
B|GDX|20210315|15:50:22|S|2|33.620000||
B|ONCR|20210315|15:50:22|S|100|16.300000||
B|UEC|20210315|15:50:22|S|400|2.700000||
B|USO|20210315|15:50:22|S|2|44.190000||
B|XONE|20210315|15:50:22|S|37|38.000000||
B|AJAX|20210315|15:50:23|S|1900|11.090000||
B|AJAX|20210315|15:50:23|S|1900|11.090000||
B|HUBS|20210315|15:50:23|S|76|475.880000||
B|HUBS|20210315|15:50:23|S|88|475.890000||
B|HUBS|20210315|15:50:23|S|100|475.890000||
B|HUBS|20210315|15:50:23|S|200|475.880000||
B|HUBS|20210315|15:50:23|S|200|475.965000||
B|NTN|20210315|15:50:23|S|4|3.740000||
B|BA|20210315|15:50:24|S|1|265.860000||
B|BIMI|20210315|15:50:24|S|100|1.810000||
B|CLPS|20210315|15:50:24|S|100|5.440000||
B|GME|20210315|15:50:24|S|1|217.410000||
B|RDFN|20210315|15:50:24|S|1000|74.570000||
B|TPX|20210315|15:50:24|S|100|39.150000||
B|AMC|20210315|15:50:25|S|200|13.810000||
B|AMCX|20210315|15:50:25|S|100|76.450000||
B|SOXL|20210315|15:50:25|S|20|35.080000||
B|GRWG|20210315|15:50:27|S|3|53.350000||
B|QCOM|20210315|15:50:27|S|1|131.000000||
B|SPY|20210315|15:50:27|S|3|395.470000||
B|SYN|20210315|15:50:27|S|1953|0.865800||
B|ZOM|20210315|15:50:27|S|600|2.470000||
B|AONE|20210315|15:50:28|S|10|12.920000||
B|CXSE|20210315|15:50:28|S|6|67.330000||
B|SOXS|20210315|15:50:28|S|200|11.400000||
B|SOXS|20210315|15:50:28|S|300|11.400000||
B|SPXU|20210315|15:50:29|S|300|24.190000||
B|SQQQ|20210315|15:50:30|S|702|13.520000||
B|AMC|20210315|15:50:31|S|200|13.800000||
B|AZRX|20210315|15:50:31|S|100|1.550000||
B|REGI|20210315|15:50:31|S|8|79.230000||
B|SQ|20210315|15:50:31|S|2|250.460000||
B|THRM|20210315|15:50:31|S|100|80.300000||
B|THRM|20210315|15:50:31|S|200|80.310000||
B|ZYNE|20210315|15:50:31|S|12|5.335000||
B|GME|20210315|15:50:32|S|100|216.830000||
B|OKTA|20210315|15:50:32|S|3|227.325000||
B|WNW|20210315|15:50:32|S|130|12.040000||
B|THRM|20210315|15:50:33|S|100|80.340000||
B|ACB|20210315|15:50:34|S|100|11.095000||
B|LYV|20210315|15:50:34|S|20|90.100000||
B|RIOT|20210315|15:50:34|S|100|63.950000||
B|SPY|20210315|15:50:35|S|16|395.390000||
B|VLO|20210315|15:50:35|S|1000|81.760000||
B|ALTU|20210315|15:50:36|S|1100|10.430000||
B|AMC|20210315|15:50:36|S|100|13.800000||
B|ACB|20210315|15:50:37|S|600|11.110000||
B|IIPR|20210315|15:50:37|S|1|194.550000||
B|NBRV|20210315|15:50:37|S|100|2.130000||
B|RDFN|20210315|15:50:37|S|100|74.560000||
B|ZLAB|20210315|15:50:37|S|100|142.000000||
B|CHX|20210315|15:50:38|S|20|25.070000||
B|GDXJ|20210315|15:50:38|S|100|48.030000||
B|JETS|20210315|15:50:38|S|100|28.665000||
B|MOMO|20210315|15:50:38|S|300|17.030000||
B|CRWD|20210315|15:50:39|S|10|199.690000||
B|DKNG|20210315|15:50:39|S|1|67.350000||
B|VXX|20210315|15:50:39|S|3000|13.210000||
B|EARS|20210315|15:50:40|S|100|4.270000||
B|EARS|20210315|15:50:40|S|269|4.270000||
B|TLRY|20210315|15:50:40|S|300|30.280000||
B|UVXY|20210315|15:50:40|S|400|7.090000||
B|BAX|20210315|15:50:41|S|20|78.490000||
B|TWLO|20210315|15:50:41|S|100|369.040000||
B|ZBRA|20210315|15:50:41|S|2|476.630000||
B|ZBRA|20210315|15:50:41|S|2|476.630000||
B|GME|20210315|15:50:42|S|10|216.860000||
B|ZG|20210315|15:50:42|S|3|155.710000||
B|ABB|20210315|15:50:43|S|700|31.055000||
B|OCG|20210315|15:50:43|S|100|9.180000||
B|UVXY|20210315|15:50:43|S|100|7.090000||
B|AAPL|20210315|15:50:44|S|1|123.770000||
B|DKNG|20210315|15:50:44|S|100|67.350000||
B|GME|20210315|15:50:44|S|15|215.820000||
B|LFMD|20210315|15:50:44|S|100|19.900000||
B|LUV|20210315|15:50:44|S|40|61.990000||
B|GME|20210315|15:50:45|S|1|215.840000||
B|GME|20210315|15:50:45|S|100|215.720000||
B|SPY|20210315|15:50:45|S|20|395.460000||
B|UVXY|20210315|15:50:45|S|100|7.090000||
B|WKHS|20210315|15:50:45|S|100|17.760000||
B|MBIO|20210315|15:50:46|S|500|3.720000||
B|MFA|20210315|15:50:46|S|280|4.260000||
B|OCG|20210315|15:50:46|S|100|9.230000||
B|OCG|20210315|15:50:46|S|1800|9.230000||
B|TPX|20210315|15:50:46|S|100|39.160000||
B|ZION|20210315|15:50:46|S|100|57.540000||
B|ZION|20210315|15:50:46|S|100|57.540000||
B|CXSE|20210315|15:50:47|S|5|67.330000||
B|DKNG|20210315|15:50:47|S|4|67.390000||
B|DKNG|20210315|15:50:47|S|100|67.370000||
B|DKNG|20210315|15:50:47|S|300|67.350000||
B|CCL|20210315|15:50:48|S|50|29.650000||
B|JKHY|20210315|15:50:48|S|1|151.300000||
B|SSRM|20210315|15:50:48|S|20|15.470000||
B|ZIOP|20210315|15:50:48|S|5|4.330000||
B|AAPL|20210315|15:50:49|S|50|123.800000||
B|BBAR|20210315|15:50:49|S|167|3.040000||
B|AMC|20210315|15:50:51|S|200|13.790000||
B|CVX|20210315|15:50:51|S|530|110.100000||
B|ILMN|20210315|15:50:51|S|17|418.940000||
B|SPY|20210315|15:50:51|S|36|395.450000||
B|DKNG|20210315|15:50:52|S|100|67.430000||
B|GME|20210315|15:50:52|S|1|215.840000||
B|SOXS|20210315|15:50:52|S|200|11.380000||
B|VXX|20210315|15:50:52|S|500|13.205000||
B|ADMP|20210315|15:50:53|S|100|1.125000||
B|FRX|20210315|15:50:53|S|9|11.690000||
B|NRZ|20210315|15:50:53|S|2000|11.105000||
B|Z|20210315|15:50:54|S|14|149.924000||
B|Z|20210315|15:50:54|S|50|149.924000||
B|QS|20210315|15:50:55|S|1|62.220000||
B|SPOT|20210315|15:50:55|S|1|283.830000||
B|BIDU|20210315|15:50:56|S|100|263.330000||
B|BIDU|20210315|15:50:56|S|100|263.330000||
B|GME|20210315|15:50:56|S|5|215.670000||
B|TMDI|20210315|15:50:56|S|100|2.040000||
B|CRDF|20210315|15:50:57|S|20|10.930000||
B|ZG|20210315|15:50:57|E|150|155.524000||
B|LYFT|20210315|15:50:58|S|10|67.400000||
B|PAYC|20210315|15:50:58|S|100|392.780000||
B|TQQQ|20210315|15:50:58|S|200|90.610000||
B|WAFU|20210315|15:50:58|S|100|5.180000||
B|ZNGA|20210315|15:50:58|S|100|10.265000||
B|ZNGA|20210315|15:50:58|S|200|10.265000||
B|AAN|20210315|15:50:59|S|9|26.510000||
B|AAN|20210315|15:50:59|S|200|26.500000||
B|AAN|20210315|15:50:59|S|700|26.500000||
B|SPY|20210315|15:50:59|S|82|395.460000||
B|ZNGA|20210315|15:50:59|S|100|10.265000||
B|ZNGA|20210315|15:50:59|S|300|10.265000||
B|AAN|20210315|15:51:00|S|300|26.500000||
B|PSAC|20210315|15:51:00|S|25|13.350000||
B|WFC|20210315|15:51:00|S|1|39.595000||
B|ZYNE|20210315|15:51:00|S|11|5.310000||
B|SONO|20210315|15:51:01|S|2|42.580000||
B|UVXY|20210315|15:51:01|S|200|7.090000||
B|ZG|20210315|15:51:01|S|2|155.710000||
B|ZNGA|20210315|15:51:01|S|100|10.265000||
B|ZYME|20210315|15:51:01|S|4|34.150000||
B|AAN|20210315|15:51:02|S|100|26.490000||
B|AAN|20210315|15:51:02|S|300|26.500000||
B|CCJ|20210315|15:51:02|S|52|18.570000||
B|LYFT|20210315|15:51:02|S|100|67.400000||
B|ZDGE|20210315|15:51:02|S|300|11.280000||
B|APPS|20210315|15:51:03|S|50|83.950000||
B|BBAR|20210315|15:51:03|S|100|3.040000||
B|ROKU|20210315|15:51:03|S|11|360.070000||
B|VBIV|20210315|15:51:03|S|1000|3.400000||
B|ZNGA|20210315|15:51:03|S|100|10.265000||
B|JILL|20210315|15:51:04|S|100|6.390000||
B|TPX|20210315|15:51:04|S|100|39.160000||
B|XLP|20210315|15:51:04|S|249|66.340000||
B|LBPH|20210315|15:51:05|S|30|16.930000||
B|TPX|20210315|15:51:05|S|100|39.160000||
B|ZNGA|20210315|15:51:05|S|100|10.265000||
B|ZNGA|20210315|15:51:05|S|100|10.265000||
B|ZNGA|20210315|15:51:05|S|100|10.265000||
B|BNTX|20210315|15:51:06|S|2|108.000000||
B|NCTY|20210315|15:51:06|S|100|61.910000||
B|RIDE|20210315|15:51:06|S|18|16.340000||
B|TPX|20210315|15:51:06|S|100|39.160000||
B|ALTU|20210315|15:51:07|S|10|10.430000||
B|JILL|20210315|15:51:07|S|100|6.390000||
B|SPCE|20210315|15:51:07|S|27|34.610000||
B|XSPA|20210315|15:51:07|S|1600|2.165000||
B|ZNGA|20210315|15:51:07|S|100|10.265000||
B|ZNGA|20210315|15:51:07|S|500|10.265000||
B|AEZS|20210315|15:51:08|S|500|1.490000||
B|GME|20210315|15:51:08|S|25|214.010000||
B|IEX|20210315|15:51:08|S|20|202.750000||
B|SA|20210315|15:51:08|S|36|17.770000||
B|TTWO|20210315|15:51:08|S|20|168.790000||
B|ZION|20210315|15:51:08|S|100|57.540000||
B|ZION|20210315|15:51:08|S|100|57.540000||
B|XPEV|20210315|15:51:09|S|685|35.120000||
B|FCEL|20210315|15:51:10|S|200|17.090000||
B|JILL|20210315|15:51:10|S|200|6.400000||
B|TKAT|20210315|15:51:10|S|2000|8.270000||
B|ZDGE|20210315|15:51:10|S|100|11.406000||
B|ZDGE|20210315|15:51:10|S|100|11.408000||
B|DNN|20210315|15:51:11|S|100|1.300000||
B|AONE|20210315|15:51:12|S|3|12.920000||
B|SCR|20210315|15:51:12|S|8|29.210000||
B|AAN|20210315|15:51:13|S|100|26.500000||
B|GME|20210315|15:51:13|S|25|213.960000||
B|JILL|20210315|15:51:13|S|100|6.380000||
B|JILL|20210315|15:51:13|S|200|6.380000||
B|TKAT|20210315|15:51:13|S|80|8.280000||
B|JDST|20210315|15:51:14|S|50|11.000000||
B|TSLA|20210315|15:51:14|S|30|705.990000||
B|AAN|20210315|15:51:15|S|100|26.560000||
B|ZTO|20210315|15:51:15|S|100|32.880000||
B|AAN|20210315|15:51:16|S|300|26.550000||
B|AON|20210315|15:51:16|S|6|225.980000||
B|DKNG|20210315|15:51:16|S|100|67.440000||
B|ISUN|20210315|15:51:16|S|97|13.170000||
B|ISUN|20210315|15:51:16|S|97|13.170000||
B|ISUN|20210315|15:51:16|S|244|13.170000||
B|ADSK|20210315|15:51:17|S|1|272.050000||
B|COO|20210315|15:51:17|S|2|385.970000||
B|DKNG|20210315|15:51:17|S|19|67.440000||
B|FAST|20210315|15:51:17|S|1|48.060000||
B|FIII|20210315|15:51:17|S|75|10.310000||
B|GDXJ|20210315|15:51:17|S|200|48.030000||
B|GME|20210315|15:51:17|S|10|213.230000||
B|MWK|20210315|15:51:17|S|1|31.090000||
B|TGT|20210315|15:51:17|S|200|180.510000||
B|TSLA|20210315|15:51:17|S|5|705.870000||
B|ULTA|20210315|15:51:17|S|300|321.280000||
B|ABMD|20210315|15:51:18|S|1|306.970000||
B|AMC|20210315|15:51:18|S|100|13.720000||
B|APPS|20210315|15:51:18|S|100|83.930000||
B|GME|20210315|15:51:18|S|100|212.850000||
B|ILMN|20210315|15:51:18|S|2|419.050000||
B|JD|20210315|15:51:18|S|5|84.730000||
B|QRVO|20210315|15:51:18|S|4|177.280000||
B|UVXY|20210315|15:51:18|S|200|7.090000||
B|YEXT|20210315|15:51:18|S|1000|16.300000||
B|DT|20210315|15:51:19|S|18|54.250000||
B|K|20210315|15:51:19|S|100|59.940000||
B|UVXY|20210315|15:51:19|S|200|7.090000||
B|AAPL|20210315|15:51:20|S|300|123.720000||
B|ALGN|20210315|15:51:20|S|1|557.770000||
B|DHT|20210315|15:51:20|S|757|6.600000||
B|EDF|20210315|15:51:20|S|84|8.780000||
B|IBUY|20210315|15:51:20|S|96|135.760000||
B|KMPH|20210315|15:51:20|S|100|11.750000||
B|NTR|20210315|15:51:20|S|100|58.770000||
B|REV|20210315|15:51:20|S|93|13.380000||
B|WNW|20210315|15:51:20|S|100|12.050000||
B|Z|20210315|15:51:20|S|100|149.970000||
B|AAPL|20210315|15:51:21|S|2|123.705000||
B|CPNG|20210315|15:51:21|S|21|50.490000||
B|JILL|20210315|15:51:21|S|200|6.380000||
B|MARA|20210315|15:51:21|S|50|43.000000||
B|ZM|20210315|15:51:21|E|1|348.722000||
B|DNB|20210315|15:51:22|S|5|23.590000||
B|KOSS|20210315|15:51:22|S|300|28.400000||
B|PLL|20210315|15:51:22|S|50|79.690000||
B|GME|20210315|15:51:23|S|1|211.990000||
B|GNRC|20210315|15:51:23|S|165|337.730000||
B|MDY|20210315|15:51:23|S|7|488.400000||
B|TPX|20210315|15:51:23|S|100|39.170000||
B|WKHS|20210315|15:51:23|S|100|17.790000||
B|ZUMZ|20210315|15:51:23|S|3|45.240000||
B|AMRS|20210315|15:51:24|S|100|22.240000||
B|CSBR|20210315|15:51:24|S|35|13.620000||
B|JILL|20210315|15:51:24|S|100|6.330000||
B|ZLAB|20210315|15:51:24|S|100|142.000000||
B|ZYNE|20210315|15:51:24|S|100|5.340000||
B|CHEK|20210315|15:51:25|S|70|3.170000||
B|GME|20210315|15:51:25|S|3|211.840000||
B|BIP|20210315|15:51:26|S|100|52.670000||
B|VIAC|20210315|15:51:26|S|55|96.030000||
B|AAPL|20210315|15:51:27|S|6|123.710000||
B|MBIO|20210315|15:51:27|S|500|3.720000||
B|GME|20210315|15:51:28|S|10|211.910000||
B|MILE|20210315|15:51:28|S|20|13.400000||
B|DKNG|20210315|15:51:29|S|2|67.530000||
B|GME|20210315|15:51:29|S|10|211.950000||
B|AZN|20210315|15:51:30|S|13|48.690000||
B|EXPR|20210315|15:51:30|S|100|4.910000||
B|GME|20210315|15:51:30|S|100|211.930000||
B|AAPL|20210315|15:51:31|S|50|123.710000||
B|AMC|20210315|15:51:32|S|200|13.710000||
B|GME|20210315|15:51:32|S|100|211.950000||
B|GME|20210315|15:51:32|S|241|212.000000||
B|LLY|20210315|15:51:32|S|20|188.810000||
B|NEM|20210315|15:51:32|S|13|61.380000||
B|SIL|20210315|15:51:32|S|100|43.250000||
B|ZDGE|20210315|15:51:32|S|100|11.230000||
B|AAN|20210315|15:51:33|S|100|26.580000||
B|AAN|20210315|15:51:33|S|200|26.540000||
B|EVOK|20210315|15:51:33|S|200|2.410000||
B|GDXJ|20210315|15:51:33|S|100|48.020000||
B|GDXJ|20210315|15:51:33|S|100|48.020000||
B|LMPX|20210315|15:51:33|S|4|19.050000||
B|LPTX|20210315|15:51:33|S|100|2.450000||
B|NOVN|20210315|15:51:33|S|230|1.775000||
B|ZTO|20210315|15:51:33|S|100|32.880000||
B|GDXJ|20210315|15:51:34|S|100|48.020000||
B|JD|20210315|15:51:34|S|60|84.680000||
B|JILL|20210315|15:51:34|S|100|6.320000||
B|KOSS|20210315|15:51:34|S|100|28.350000||
B|UVXY|20210315|15:51:34|S|500|7.090000||
B|AAN|20210315|15:51:35|S|100|26.580000||
B|AAN|20210315|15:51:35|S|100|26.580000||
B|AAN|20210315|15:51:35|S|100|26.580000||
B|AAN|20210315|15:51:35|S|300|26.580000||
B|BWAY|20210315|15:51:35|S|400|8.800000||
B|GME|20210315|15:51:35|S|25|213.090000||
B|GME|20210315|15:51:35|S|30|213.310000||
B|AAN|20210315|15:51:36|S|300|26.580000||
B|GME|20210315|15:51:36|S|100|213.150000||
B|GS|20210315|15:51:36|S|1|345.460000||
B|OCG|20210315|15:51:36|S|100|9.150000||
B|ENIA|20210315|15:51:37|S|100|8.550000||
B|JILL|20210315|15:51:37|S|100|6.330000||
B|PAA|20210315|15:51:37|S|100|9.850000||
B|PDAC|20210315|15:51:37|S|11|11.590000||
B|AAN|20210315|15:51:38|S|100|26.580000||
B|AAN|20210315|15:51:38|S|200|26.580000||
B|OCG|20210315|15:51:38|S|1420|9.180000||
B|RKT|20210315|15:51:38|S|25|25.850000||
B|AAPL|20210315|15:51:39|S|100|123.740000||
B|BMY|20210315|15:51:39|S|111|61.370000||
B|BMY|20210315|15:51:39|S|300|61.370000||
B|BSX|20210315|15:51:39|S|300|39.380000||
B|CCJ|20210315|15:51:39|S|200|18.580000||
B|FOXA|20210315|15:51:39|S|20|42.490000||
B|GM|20210315|15:51:39|S|71|57.810000||
B|SABR|20210315|15:51:39|S|2|16.730000||
B|SE|20210315|15:51:39|S|5|230.220000||
B|UUUU|20210315|15:51:39|S|100|7.150000||
B|AAPL|20210315|15:51:40|S|22|123.730000||
B|SVXY|20210315|15:51:40|S|200|44.140000||
B|DBX|20210315|15:51:41|S|100|27.770000||
B|NTR|20210315|15:51:41|S|41|58.770000||
B|PLL|20210315|15:51:41|S|100|79.400000||
B|ZUMZ|20210315|15:51:41|S|100|45.210000||
B|ZUMZ|20210315|15:51:41|S|100|45.210000||
B|AMC|20210315|15:51:42|S|90|13.715000||
B|ORCL|20210315|15:51:42|S|200|67.540000||
B|ZLAB|20210315|15:51:42|S|100|141.925000||
B|AMC|20210315|15:51:43|S|25|13.715000||
B|PSLV|20210315|15:51:43|S|600|9.460000||
B|APPS|20210315|15:51:44|S|2|83.970000||
B|GAU|20210315|15:51:44|S|1|1.260000||
B|GME|20210315|15:51:44|S|5|212.700000||
B|JKS|20210315|15:51:44|S|50|46.750000||
B|TPX|20210315|15:51:44|S|100|39.160000||
B|CERT|20210315|15:51:45|S|1|30.190000||
B|UI|20210315|15:51:45|S|40|341.110000||
B|ZDGE|20210315|15:51:46|S|100|11.220000||
B|ZDGE|20210315|15:51:46|S|100|11.220000||
B|ZLAB|20210315|15:51:46|S|100|141.920000||
B|GAU|20210315|15:51:47|S|1|1.260000||
B|GEO|20210315|15:51:47|S|200|8.240000||
B|ITRM|20210315|15:51:47|S|200|1.615000||
B|M|20210315|15:51:48|S|300|20.770000||
B|NRG|20210315|15:51:48|S|2|44.050000||
B|TPX|20210315|15:51:48|S|100|39.160000||
B|ZM|20210315|15:51:48|S|25|348.500000||
B|ZM|20210315|15:51:48|S|50|348.510000||
B|JILL|20210315|15:51:49|S|400|6.330000||
B|GAU|20210315|15:51:50|S|1|1.260000||
B|SQ|20210315|15:51:50|S|3|250.710000||
B|GAU|20210315|15:51:51|S|1|1.260000||
B|TFFP|20210315|15:51:51|S|100|17.430000||
B|ZKIN|20210315|15:51:51|S|50|8.400000||
B|ZM|20210315|15:51:51|E|9|348.516000||
B|AAN|20210315|15:51:52|S|100|26.620000||
B|AAN|20210315|15:51:52|S|200|26.620000||
B|SGLB|20210315|15:51:52|S|15|7.580000||
B|ELP|20210315|15:51:53|S|100|12.640000||
B|TMDX|20210315|15:51:53|S|6|42.510000||
B|AZRX|20210315|15:51:54|S|100|1.535000||
B|BOXL|20210315|15:51:54|S|288|2.540000||
B|EDIT|20210315|15:51:54|S|52|47.740000||
B|GME|20210315|15:51:54|S|3|209.920000||
B|GME|20210315|15:51:54|S|10|209.450000||
B|AAN|20210315|15:51:55|S|200|26.620000||
B|AMC|20210315|15:51:55|S|100|13.705000||
B|AONE|20210315|15:51:55|S|8|12.920000||
B|DXCM|20210315|15:51:55|S|40|362.480000||
B|AAN|20210315|15:51:56|S|100|26.610000||
B|AAN|20210315|15:51:56|S|200|26.610000||
B|AAN|20210315|15:51:56|S|300|26.620000||
B|AZRX|20210315|15:51:56|S|130|1.530000||
B|CTRM|20210315|15:51:56|S|500|1.040000||
B|HHR|20210315|15:51:56|S|100|35.900000||
B|IWM|20210315|15:51:56|S|100|233.880000||
B|ZM|20210315|15:51:56|S|1|348.512000||
B|GAU|20210315|15:51:57|S|1|1.260000||
B|GME|20210315|15:51:57|S|1|209.520000||
B|GME|20210315|15:51:57|S|1|209.900000||
B|GME|20210315|15:51:57|S|3|209.880000||
B|SPY|20210315|15:51:57|S|100|395.500000||
B|CPNG|20210315|15:51:58|S|2000|50.570000||
B|EB|20210315|15:51:58|S|100|25.640000||
B|GME|20210315|15:51:59|S|25|208.840000||
B|SNAP|20210315|15:51:59|S|40|63.755000||
B|ZM|20210315|15:51:59|S|10|348.514000||
B|F|20210315|15:52:00|S|8|13.160000||
B|GME|20210315|15:52:00|S|1|209.120000||
B|GME|20210315|15:52:00|S|5|209.820000||
B|GME|20210315|15:52:00|S|20|209.830000||
B|GME|20210315|15:52:00|S|50|209.830000||
B|MA|20210315|15:52:00|S|8|380.490000||
B|PSLV|20210315|15:52:00|S|300|9.460000||
B|CLPS|20210315|15:52:01|S|100|5.440000||
B|FCEL|20210315|15:52:01|S|100|17.060000||
B|GME|20210315|15:52:01|S|30|209.110000||
B|TSLA|20210315|15:52:01|S|4|705.490000||
B|ZM|20210315|15:52:01|S|25|348.620000||
B|DT|20210315|15:52:02|S|50|54.270000||
B|VRTX|20210315|15:52:02|S|6|218.640000||
B|DE|20210315|15:52:03|S|10|374.255000||
B|GME|20210315|15:52:03|S|10|209.100000||
B|JILL|20210315|15:52:03|S|300|6.330000||
B|VIAC|20210315|15:52:03|S|50|96.160000||
B|WKHS|20210315|15:52:03|S|100|17.780000||
B|ZM|20210315|15:52:03|S|25|348.620000||
B|ZNGA|20210315|15:52:03|S|27|10.260000||
B|ZNGA|20210315|15:52:03|S|173|10.260000||
B|ZNGA|20210315|15:52:03|S|200|10.260000||
B|GAU|20210315|15:52:04|S|1|1.260000||
B|GME|20210315|15:52:04|S|1|209.810000||
B|ONCR|20210315|15:52:04|S|43|16.310000||
B|WRK|20210315|15:52:05|S|20|50.840000||
B|WWR|20210315|15:52:05|S|100|6.710000||
B|AAPL|20210315|15:52:06|S|200|123.790000||
B|LLY|20210315|15:52:06|S|13|188.820000||
B|TQQQ|20210315|15:52:06|S|100|90.600000||
B|PYPL|20210315|15:52:07|S|45|249.510000||
B|UVXY|20210315|15:52:07|S|303|7.080000||
B|GME|20210315|15:52:08|S|10|211.020000||
B|GME|20210315|15:52:08|S|10|211.020000||
B|JILL|20210315|15:52:08|S|300|6.330000||
B|METX|20210315|15:52:08|S|800|3.000000||
B|METX|20210315|15:52:08|S|800|3.000000||
B|VNDA|20210315|15:52:08|S|600|17.760000||
B|ZNGA|20210315|15:52:08|S|100|10.265000||
B|ZNGA|20210315|15:52:08|S|1200|10.265000||
B|ALB|20210315|15:52:09|S|16|158.990000||
B|DT|20210315|15:52:09|S|100|54.260000||
B|GME|20210315|15:52:09|S|23|211.040000||
B|LLNW|20210315|15:52:09|S|500|3.475000||
B|BIDU|20210315|15:52:10|S|6|263.150000||
B|GME|20210315|15:52:10|S|3|211.620000||
B|METX|20210315|15:52:10|S|1098|3.000000||
B|OCG|20210315|15:52:10|S|53|9.320000||
B|QQQ|20210315|15:52:10|S|150|317.920000||
B|SOXX|20210315|15:52:10|S|100|410.070000||
B|GAU|20210315|15:52:11|S|1|1.260000||
B|TPX|20210315|15:52:11|S|100|39.160000||
B|TPX|20210315|15:52:11|S|100|39.180000||
B|ZS|20210315|15:52:11|S|100|183.900000||
B|GME|20210315|15:52:12|S|4|212.840000||
B|SOXS|20210315|15:52:12|S|300|11.400000||
B|UVXY|20210315|15:52:12|S|200|7.080000||
B|AMC|20210315|15:52:13|S|200|13.750000||
B|BMA|20210315|15:52:13|S|100|14.860000||
B|GAU|20210315|15:52:13|S|1|1.260000||
B|GME|20210315|15:52:13|S|10|212.160000||
B|IPDN|20210315|15:52:13|S|200|3.370000||
B|JBL|20210315|15:52:13|S|100|48.810000||
B|VST|20210315|15:52:13|S|25|18.640000||
B|ZM|20210315|15:52:13|S|17|348.720000||
B|ARKW|20210315|15:52:14|S|2|160.250000||
B|CBAT|20210315|15:52:14|S|300|5.960000||
B|DOCU|20210315|15:52:14|S|21|219.860000||
B|NNOX|20210315|15:52:14|S|16|50.260000||
B|SPY|20210315|15:52:14|S|4|395.620000||
B|GDXJ|20210315|15:52:15|S|200|48.020000||
B|GME|20210315|15:52:15|S|10|212.510000||
B|QQQ|20210315|15:52:15|S|100|317.960000||
B|YQ|20210315|15:52:15|S|500|11.210000||
B|YSG|20210315|15:52:15|S|700|13.900000||
B|ZNGA|20210315|15:52:15|S|100|10.270000||
B|ZNGA|20210315|15:52:15|S|100|10.270000||
B|ZNGA|20210315|15:52:15|S|250|10.270000||
B|ZNGA|20210315|15:52:15|S|350|10.270000||
B|LOTZ|20210315|15:52:16|S|100|9.240000||
B|UVXY|20210315|15:52:16|S|100|7.080000||
B|EOSE|20210315|15:52:17|S|125|19.950000||
B|XELA|20210315|15:52:17|S|50|3.790000||
B|ZNGA|20210315|15:52:17|S|100|10.275000||
B|ZNGA|20210315|15:52:17|S|100|10.275000||
B|ZNGA|20210315|15:52:17|S|400|10.275000||
B|CTRN|20210315|15:52:18|S|1|90.230000||
B|GAU|20210315|15:52:18|S|1|1.260000||
B|SGLB|20210315|15:52:18|S|100|7.470000||
B|SLV|20210315|15:52:18|S|1|24.370000||
B|ZNGA|20210315|15:52:18|S|100|10.275000||
B|ZNGA|20210315|15:52:18|S|700|10.275000||
B|GME|20210315|15:52:19|S|100|212.490000||
B|MSFT|20210315|15:52:19|S|2|234.090000||
B|RESN|20210315|15:52:19|S|100|4.860000||
B|RMGB|20210315|15:52:19|S|100|10.300000||
B|TRIP|20210315|15:52:19|S|100|60.670000||
B|YSG|20210315|15:52:19|S|600|13.900000||
B|AAPL|20210315|15:52:20|S|100|123.825000||
B|GME|20210315|15:52:20|S|50|212.290000||
B|PRVB|20210315|15:52:20|S|2|13.700000||
B|TSLA|20210315|15:52:20|S|10|705.950000||
B|DIS|20210315|15:52:21|S|2|196.260000||
B|GME|20210315|15:52:21|S|2|212.290000||
B|GME|20210315|15:52:21|S|100|212.290000||
B|YSG|20210315|15:52:21|S|500|13.900000||
B|GME|20210315|15:52:22|S|20|212.290000||
B|KMPH|20210315|15:52:22|S|200|11.690000||
B|OGI|20210315|15:52:22|S|1|4.445000||
B|AAPL|20210315|15:52:23|S|100|123.830000||
B|GAU|20210315|15:52:23|S|1|1.260000||
B|GME|20210315|15:52:23|S|8|212.180000||
B|KZIA|20210315|15:52:23|S|100|10.660000||
B|PACB|20210315|15:52:23|S|140|35.220000||
B|SJR|20210315|15:52:23|S|50|27.270000||
B|SPY|20210315|15:52:23|S|2|395.640000||
B|TGT|20210315|15:52:23|S|6|180.585000||
B|AAL|20210315|15:52:24|S|100|25.120000||
B|OCG|20210315|15:52:25|S|100|9.480000||
B|AAL|20210315|15:52:26|S|80|25.120000||
B|APPS|20210315|15:52:26|S|200|83.950000||
B|ECC|20210315|15:52:26|S|100|11.490000||
B|GME|20210315|15:52:26|S|50|212.590000||
B|LLY|20210315|15:52:26|S|14|188.840000||
B|OCG|20210315|15:52:26|S|500|9.400000||
B|OGI|20210315|15:52:26|S|2100|4.440000||
B|SIEB|20210315|15:52:26|S|20|5.430000||
B|ZSAN|20210315|15:52:26|S|250|1.385000||
B|ZSAN|20210315|15:52:26|S|250|1.385000||
B|BBD|20210315|15:52:27|S|335|4.475000||
B|GME|20210315|15:52:27|S|20|212.840000||
B|SE|20210315|15:52:27|S|44|230.320000||
B|SFTW|20210315|15:52:27|S|350|11.140000||
B|TWLO|20210315|15:52:27|S|10|368.970000||
B|GAU|20210315|15:52:28|S|1|1.260000||
B|JILL|20210315|15:52:28|S|400|6.320000||
B|PSLV|20210315|15:52:28|S|1500|9.460000||
B|SRET|20210315|15:52:28|S|100|9.665000||
B|TPX|20210315|15:52:28|S|100|39.180000||
B|AAPL|20210315|15:52:29|S|100|123.850000||
B|PSLV|20210315|15:52:29|S|400|9.460000||
B|TPIC|20210315|15:52:29|S|100|54.100000||
B|ZKIN|20210315|15:52:29|S|200|8.450000||
B|ZM|20210315|15:52:29|S|20|348.740000||
B|ZM|20210315|15:52:29|S|22|348.740000||
B|BFLY|20210315|15:52:30|S|400|18.370000||
B|FXI|20210315|15:52:30|S|20|48.000000||
B|SAVE|20210315|15:52:30|S|6|39.400000||
B|ZKIN|20210315|15:52:30|S|500|8.480000||
B|GME|20210315|15:52:31|S|100|212.860000||
B|GAU|20210315|15:52:32|S|1|1.260000||
B|JD|20210315|15:52:32|S|5|84.770000||
B|MARA|20210315|15:52:32|S|50|42.810000||
B|PSLV|20210315|15:52:32|S|300|9.460000||
B|ZOM|20210315|15:52:32|S|100|2.475000||
B|AZRX|20210315|15:52:33|S|500|1.550000||
B|AZRX|20210315|15:52:33|S|1200|1.550000||
B|BAND|20210315|15:52:33|S|50|130.050000||
B|BLDP|20210315|15:52:33|S|100|26.620000||
B|GME|20210315|15:52:33|S|1|212.740000||
B|GME|20210315|15:52:33|S|10|212.860000||
B|HYLN|20210315|15:52:33|S|100|14.680000||
B|UVXY|20210315|15:52:33|S|100|7.080000||
B|ZKIN|20210315|15:52:33|S|727|8.480000||
B|ZNGA|20210315|15:52:33|S|5|10.275000||
B|DG|20210315|15:52:34|S|100|193.830000||
B|DG|20210315|15:52:34|S|200|193.840000||
B|DKNG|20210315|15:52:34|S|30|67.530000||
B|GAU|20210315|15:52:34|S|1|1.260000||
B|GDXJ|20210315|15:52:34|S|100|48.030000||
B|SJR|20210315|15:52:34|S|100|27.270000||
B|DG|20210315|15:52:35|S|100|193.820000||
B|EBON|20210315|15:52:35|S|20|11.330000||
B|QQQ|20210315|15:52:35|S|100|318.040000||
B|TGT|20210315|15:52:35|S|18|180.680000||
B|AONE|20210315|15:52:36|S|15|12.940000||
B|EBON|20210315|15:52:36|S|18|11.330000||
B|GME|20210315|15:52:37|S|1|211.840000||
B|GME|20210315|15:52:37|S|1|211.840000||
B|GME|20210315|15:52:37|S|10|211.840000||
B|ZDGE|20210315|15:52:37|S|200|11.220000||
B|BLDP|20210315|15:52:38|S|100|26.630000||
B|MSFT|20210315|15:52:38|S|50|234.080000||
B|SGLB|20210315|15:52:38|S|6|7.490000||
B|SOLO|20210315|15:52:38|S|219|5.750000||
B|XLE|20210315|15:52:38|S|50|52.840000||
B|ZM|20210315|15:52:38|S|100|348.920000||
B|GME|20210315|15:52:39|S|5|211.830000||
B|SCS|20210315|15:52:39|S|50|16.385000||
B|SNDL|20210315|15:52:39|S|10000|1.615000||
B|TWLO|20210315|15:52:39|S|400|368.940000||
B|AAPL|20210315|15:52:40|S|10|123.870000||
B|MOGO|20210315|15:52:40|S|10|10.530000||
B|WDAY|20210315|15:52:40|S|80|254.080000||
B|FBP|20210315|15:52:41|S|100|12.005000||
B|OCG|20210315|15:52:41|S|2|9.400000||
B|AAPL|20210315|15:52:42|S|100|123.780000||
B|CRDF|20210315|15:52:43|S|20|10.940000||
B|EEM|20210315|15:52:43|S|100|54.060000||
B|OCG|20210315|15:52:43|S|100|9.400000||
B|SRAC|20210315|15:52:43|S|11|16.190000||
B|WMT|20210315|15:52:43|S|9|133.100000||
B|HL|20210315|15:52:44|S|1500|6.790000||
B|SGLB|20210315|15:52:44|S|100|7.400000||
B|YSG|20210315|15:52:44|S|100|13.890000||
B|DKNG|20210315|15:52:45|S|6|67.470000||
B|SPOT|20210315|15:52:45|S|100|284.440000||
B|ZI|20210315|15:52:45|S|1|47.580000||
B|CAT|20210315|15:52:46|S|10|230.530000||
B|GTT|20210315|15:52:46|S|2100|1.920000||
B|SPCE|20210315|15:52:46|S|3|34.630000||
B|GME|20210315|15:52:47|S|1|211.460000||
B|GME|20210315|15:52:47|S|10|211.350000||
B|ZNGA|20210315|15:52:47|S|100|10.275000||
B|ZNGA|20210315|15:52:47|S|100|10.275000||
B|ZNGA|20210315|15:52:47|S|200|10.275000||
B|TPX|20210315|15:52:48|S|100|39.180000||
B|WKHS|20210315|15:52:48|S|100|17.780000||
B|ZNGA|20210315|15:52:48|S|100|10.275000||
B|ZNGA|20210315|15:52:48|S|400|10.275000||
B|ZNGA|20210315|15:52:48|S|500|10.275000||
B|SGLB|20210315|15:52:49|S|100|7.380000||
B|ZM|20210315|15:52:49|S|150|348.920000||
B|ZNGA|20210315|15:52:49|S|100|10.275000||
B|ZNGA|20210315|15:52:49|S|700|10.275000||
B|ZS|20210315|15:52:49|S|100|183.930000||
B|ZS|20210315|15:52:49|S|100|183.940000||
B|ZYNE|20210315|15:52:49|S|10|5.330000||
B|SPY|20210315|15:52:50|S|29|395.620000||
B|SPY|20210315|15:52:50|S|154|395.620000||
B|DMTK|20210315|15:52:51|S|25|60.140000||
B|EURN|20210315|15:52:51|S|1000|9.490000||
B|SGLB|20210315|15:52:51|S|15|7.380000||
B|TTD|20210315|15:52:51|S|3|754.120000||
B|DOCU|20210315|15:52:52|S|50|219.930000||
B|GDXJ|20210315|15:52:52|S|100|48.040000||
B|SPY|20210315|15:52:52|S|9|395.620000||
B|SPY|20210315|15:52:52|S|63|395.620000||
B|TPX|20210315|15:52:52|S|100|39.180000||
B|COST|20210315|15:52:53|S|100|329.450000||
B|COST|20210315|15:52:53|S|2000|329.450000||
B|DKNG|20210315|15:52:53|S|21|67.360000||
B|ENVB|20210315|15:52:53|S|100|3.810000||
B|GME|20210315|15:52:53|S|5|210.960000||
B|PLAY|20210315|15:52:53|S|10|46.200000||
B|ZM|20210315|15:52:53|S|100|348.630000||
B|DNN|20210315|15:52:54|S|10900|1.300000||
B|SGLB|20210315|15:52:54|S|100|7.380000||
B|FSLR|20210315|15:52:55|S|5|82.400000||
B|GME|20210315|15:52:55|S|25|209.830000||
B|SPY|20210315|15:52:55|S|16|395.610000||
B|SPY|20210315|15:52:55|S|33|395.610000||
B|SRET|20210315|15:52:55|S|35|9.665000||
B|XSPA|20210315|15:52:55|S|2100|2.190000||
B|AEVA|20210315|15:52:56|S|500|16.180000||
B|COP|20210315|15:52:56|S|7|57.970000||
B|SPY|20210315|15:52:56|S|5|395.610000||
B|VXX|20210315|15:52:56|S|100|13.200000||
B|EEM|20210315|15:52:57|S|100|54.060000||
B|LITB|20210315|15:52:57|S|160|3.890000||
B|SGLB|20210315|15:52:57|S|1963|7.400000||
B|SJR|20210315|15:52:57|S|95|27.270000||
B|GME|20210315|15:52:58|S|3|209.510000||
B|GME|20210315|15:52:58|S|5|209.510000||
B|JMIA|20210315|15:52:58|S|100|51.210000||
B|WKHS|20210315|15:52:58|S|100|17.730000||
B|GME|20210315|15:52:59|S|1|209.540000||
B|ZION|20210315|15:52:59|S|100|57.500000||
B|EBAY|20210315|15:53:00|S|4|57.440000||
B|EBON|20210315|15:53:00|S|400|11.320000||
B|TZOO|20210315|15:53:00|S|20|17.820000||
B|Z|20210315|15:53:00|S|100|149.970000||
B|ZG|20210315|15:53:00|S|100|155.740000||
B|ZG|20210315|15:53:00|S|100|155.760000||
B|ZM|20210315|15:53:00|S|89|348.500000||
B|ZM|20210315|15:53:00|S|100|348.570000||
B|AAPL|20210315|15:53:01|S|6|123.855000||
B|GME|20210315|15:53:01|S|1|209.510000||
B|OKTA|20210315|15:53:01|S|1|227.745000||
B|RPRX|20210315|15:53:01|S|3|46.850000||
B|GME|20210315|15:53:02|S|50|209.430000||
B|ZTO|20210315|15:53:02|S|100|32.885000||
B|DNMR|20210315|15:53:03|S|1|45.720000||
B|LU|20210315|15:53:03|S|100|14.800000||
B|NYT|20210315|15:53:03|S|1|49.750000||
B|CLOU|20210315|15:53:04|S|20|26.740000||
B|DT|20210315|15:53:04|S|100|54.240000||
B|LU|20210315|15:53:04|S|100|14.800000||
B|ENTX|20210315|15:53:05|S|200|5.680000||
B|FCEL|20210315|15:53:05|S|40|17.060000||
B|PRU|20210315|15:53:05|S|1|93.450000||
B|EBON|20210315|15:53:06|S|100|11.330000||
B|TSLA|20210315|15:53:06|S|35|706.290000||
B|ZEUS|20210315|15:53:06|S|100|27.700000||
B|AFRM|20210315|15:53:07|S|100|81.280000||
B|BAC|20210315|15:53:08|S|30|37.585000||
B|GOCO|20210315|15:53:08|S|400|11.550000||
B|OCG|20210315|15:53:08|S|1800|9.410000||
B|CCL|20210315|15:53:09|S|800|29.670000||
B|CRM|20210315|15:53:09|S|15|212.210000||
B|MOMO|20210315|15:53:09|S|200|17.030000||
B|UCTT|20210315|15:53:09|S|10|55.415000||
B|TPX|20210315|15:53:10|S|100|39.160000||
B|TPX|20210315|15:53:10|S|100|39.170000||
B|ZTO|20210315|15:53:11|S|100|32.905000||
B|AMC|20210315|15:53:12|S|300|13.740000||
B|ARKK|20210315|15:53:12|S|15|128.480000||
B|HQY|20210315|15:53:12|S|50|80.240000||
B|MU|20210315|15:53:12|S|100|88.480000||
B|SGLB|20210315|15:53:12|S|50|7.390000||
B|WKHS|20210315|15:53:12|S|100|17.760000||
B|GME|20210315|15:53:13|S|19|208.820000||
B|SPXL|20210315|15:53:13|S|6|83.950000||
B|AAPL|20210315|15:53:14|S|495|123.880000||
B|KMPH|20210315|15:53:14|S|400|11.700000||
B|MAIN|20210315|15:53:14|S|20|39.315000||
B|OCG|20210315|15:53:14|S|400|9.490000||
B|UVXY|20210315|15:53:14|S|100|7.080000||
B|AAPL|20210315|15:53:15|S|30|123.880000||
B|AMC|20210315|15:53:15|S|100|13.730000||
B|AMC|20210315|15:53:15|S|400|13.740000||
B|CPRI|20210315|15:53:15|S|100|56.520000||
B|CRWD|20210315|15:53:15|S|100|199.750000||
B|PCI|20210315|15:53:15|S|100|22.580000||
B|ZNTL|20210315|15:53:15|E|60|45.505000||
B|ZS|20210315|15:53:15|S|100|183.820000||
B|APO|20210315|15:53:16|S|20|48.680000||
B|GME|20210315|15:53:16|S|3|208.570000||
B|JRVR|20210315|15:53:16|S|10|48.560000||
B|XLNX|20210315|15:53:16|S|6|127.860000||
B|ZNGA|20210315|15:53:16|S|100|10.285000||
B|ZNGA|20210315|15:53:16|S|100|10.285000||
B|ECH|20210315|15:53:17|S|250|34.170000||
B|NOW|20210315|15:53:17|S|20|496.360000||
B|PHUN|20210315|15:53:17|S|100|2.050000||
B|PHUN|20210315|15:53:17|S|300|2.050000||
B|PHUN|20210315|15:53:17|S|300|2.050000||
B|SAVE|20210315|15:53:17|S|20|39.350000||
B|ZNGA|20210315|15:53:17|S|100|10.285000||
B|ZNGA|20210315|15:53:17|S|100|10.285000||
B|ZNGA|20210315|15:53:17|S|200|10.285000||
B|ZOM|20210315|15:53:18|S|40|2.470000||
B|ZOM|20210315|15:53:18|S|100|2.470000||
B|ZOM|20210315|15:53:18|S|100|2.475000||
B|ZOM|20210315|15:53:18|S|200|2.470000||
B|ZOM|20210315|15:53:18|S|600|2.470000||
B|GME|20210315|15:53:19|S|2|207.650000||
B|GME|20210315|15:53:19|S|12|207.650000||
B|LLNW|20210315|15:53:19|S|336|3.490000||
B|GME|20210315|15:53:20|S|5|207.650000||
B|SHIP|20210315|15:53:20|S|300|1.395000||
B|SPY|20210315|15:53:20|S|20|395.660000||
B|ZLAB|20210315|15:53:20|S|100|142.490000||
B|AMC|20210315|15:53:21|S|1|13.730000||
B|ARKW|20210315|15:53:21|S|50|160.230000||
B|ENTX|20210315|15:53:21|S|94|5.670000||
B|FCEL|20210315|15:53:21|S|200|17.055000||
B|OCG|20210315|15:53:21|S|50|9.340000||
B|SAVE|20210315|15:53:21|S|30|39.350000||
B|ZKIN|20210315|15:53:21|S|100|8.580000||
B|ZKIN|20210315|15:53:21|S|100|8.588000||
B|ZKIN|20210315|15:53:21|S|100|8.590000||
B|ZKIN|20210315|15:53:21|S|1000|8.590000||
B|ZS|20210315|15:53:21|S|17|183.795000||
B|ZS|20210315|15:53:21|S|22|183.800000||
B|ZS|20210315|15:53:21|S|50|183.790000||
B|ZYNE|20210315|15:53:21|S|22|5.375000||
B|GME|20210315|15:53:22|S|10|206.700000||
B|GME|20210315|15:53:22|S|50|206.700000||
B|VIAC|20210315|15:53:23|S|100|95.920000||
B|CI|20210315|15:53:24|S|50|244.480000||
B|EURN|20210315|15:53:24|S|100|9.500000||
B|PFE|20210315|15:53:24|S|8|35.390000||
B|ZKIN|20210315|15:53:24|S|700|8.580000||
B|ZKIN|20210315|15:53:24|S|700|8.580000||
B|AEM|20210315|15:53:25|S|50|59.630000||
B|AZN|20210315|15:53:25|S|1|48.690000||
B|BYND|20210315|15:53:25|S|2|147.790000||
B|KMPH|20210315|15:53:25|S|7|11.690000||
B|RRGB|20210315|15:53:25|S|17|41.010000||
B|CLF|20210315|15:53:26|S|200|17.085000||
B|FMTX|20210315|15:53:26|S|20|34.870000||
B|ZKIN|20210315|15:53:26|S|100|8.600000||
B|GOOGL|20210315|15:53:27|S|100|2046.030000||
B|KNSA|20210315|15:53:27|S|14|22.940000||
B|TIRX|20210315|15:53:27|S|32|86.900000||
B|TSLA|20210315|15:53:27|S|2|706.200000||
B|ZM|20210315|15:53:27|S|17|348.560000||
B|ZM|20210315|15:53:27|S|100|348.600000||
B|ZYNE|20210315|15:53:27|S|10|5.375000||
B|AG|20210315|15:53:28|S|24|17.290000||
B|CHEK|20210315|15:53:28|S|300|3.135000||
B|NOVN|20210315|15:53:28|S|300|1.775000||
B|DIS|20210315|15:53:29|S|25|196.180000||
B|OCG|20210315|15:53:29|S|100|9.410000||
B|XLE|20210315|15:53:29|S|100|52.810000||
B|ZKIN|20210315|15:53:29|S|100|8.600000||
B|AMC|20210315|15:53:30|S|300|13.690000||
B|ATLC|20210315|15:53:30|S|2|30.290000||
B|ZKIN|20210315|15:53:30|S|100|8.610000||
B|ZKIN|20210315|15:53:30|S|100|8.618000||
B|ZKIN|20210315|15:53:30|S|100|8.620000||
B|ZKIN|20210315|15:53:30|S|200|8.620000||
B|ZKIN|20210315|15:53:30|S|200|8.620000||
B|ZNTL|20210315|15:53:30|S|100|45.510000||
B|CEI|20210315|15:53:31|S|500|1.320000||
B|GME|20210315|15:53:31|S|219|208.000000||
B|GME|20210315|15:53:31|S|1000|207.850000||
B|VCNX|20210315|15:53:31|S|100|3.620000||
B|ZTO|20210315|15:53:31|S|100|32.865000||
B|GME|20210315|15:53:32|S|100|208.080000||
B|SNOW|20210315|15:53:32|S|15|237.640000||
B|TRIP|20210315|15:53:32|S|40|60.590000||
B|AMD|20210315|15:53:33|S|26|82.290000||
B|SPY|20210315|15:53:33|S|3|395.700000||
B|OCG|20210315|15:53:34|S|100|9.480000||
B|RGR|20210315|15:53:34|S|232|70.520000||
B|UNP|20210315|15:53:34|S|300|212.460000||
B|ZNTL|20210315|15:53:34|S|100|45.510000||
B|CRSR|20210315|15:53:35|S|100|34.140000||
B|DKNG|20210315|15:53:35|S|100|67.500000||
B|FCEL|20210315|15:53:35|S|100|17.030000||
B|GME|20210315|15:53:35|S|100|209.850000||
B|JMIA|20210315|15:53:35|S|300|51.140000||
B|ZION|20210315|15:53:35|S|100|57.510000||
B|ZKIN|20210315|15:53:35|S|100|8.590000||
B|AAPL|20210315|15:53:36|S|8|123.855000||
B|DKNG|20210315|15:53:36|S|21|67.520000||
B|DKNG|20210315|15:53:36|S|100|67.500000||
B|VOO|20210315|15:53:36|S|100|363.840000||
B|GME|20210315|15:53:37|S|5|210.750000||
B|NFE|20210315|15:53:37|S|100|42.400000||
B|OCG|20210315|15:53:37|S|50|9.400000||
B|ALK|20210315|15:53:38|S|360|72.000000||
B|BYND|20210315|15:53:38|S|100|147.860000||
B|GME|20210315|15:53:38|S|50|210.950000||
B|MP|20210315|15:53:38|S|100|46.060000||
B|RFP|20210315|15:53:38|S|400|10.060000||
B|TQQQ|20210315|15:53:38|S|50|90.770000||
B|GME|20210315|15:53:39|S|100|211.840000||
B|TSLA|20210315|15:53:39|S|10|706.080000||
B|VXX|20210315|15:53:39|S|1000|13.200000||
B|BA|20210315|15:53:40|S|200|265.320000||
B|SHOP|20210315|15:53:40|S|100|1154.480000||
B|WKHS|20210315|15:53:40|S|100|17.790000||
B|BA|20210315|15:53:41|S|93|265.400000||
B|SENS|20210315|15:53:41|S|1000|3.170000||
B|TPX|20210315|15:53:42|S|100|39.160000||
B|BORR|20210315|15:53:43|S|100|1.305000||
B|ENTX|20210315|15:53:43|S|500|5.670000||
B|EURN|20210315|15:53:43|S|100|9.500000||
B|LODE|20210315|15:53:43|S|50|4.740000||
B|RIOT|20210315|15:53:43|S|200|63.650000||
B|SKYW|20210315|15:53:43|S|100|60.720000||
B|SOXL|20210315|15:53:43|S|10|35.240000||
B|CRM|20210315|15:53:44|S|10|212.230000||
B|GME|20210315|15:53:44|S|1|210.830000||
B|ZYNE|20210315|15:53:44|S|100|5.400000||
B|ZYNE|20210315|15:53:44|S|100|5.400000||
B|ZYNE|20210315|15:53:44|S|100|5.400000||
B|AI|20210315|15:53:45|S|1|86.210000||
B|GME|20210315|15:53:45|S|50|210.930000||
B|PSAC|20210315|15:53:45|S|120|13.340000||
B|GME|20210315|15:53:46|S|1|210.820000||
B|GME|20210315|15:53:46|S|5|210.820000||
B|URG|20210315|15:53:46|S|900|1.290000||
B|ACER|20210315|15:53:47|S|47|4.220000||
B|GME|20210315|15:53:47|S|10|210.630000||
B|MOTS|20210315|15:53:47|S|100|1.600000||
B|TZA|20210315|15:53:47|S|50|29.760000||
B|WOOF|20210315|15:53:47|S|100|23.780000||
B|AONE|20210315|15:53:48|S|50|12.910000||
B|MWK|20210315|15:53:48|S|100|31.540000||
B|SOXL|20210315|15:53:48|S|100|35.230000||
B|SPY|20210315|15:53:48|S|17|395.715000||
B|COCP|20210315|15:53:49|S|100|1.630000||
B|GME|20210315|15:53:49|S|100|211.890000||
B|GME|20210315|15:53:50|S|10|211.830000||
B|LPCN|20210315|15:53:50|S|1400|1.660000||
B|SID|20210315|15:53:50|S|100|6.320000||
B|ZION|20210315|15:53:50|S|100|57.510000||
B|AAPL|20210315|15:53:51|S|8|123.825000||
B|SABR|20210315|15:53:51|S|100|16.730000||
B|BIDU|20210315|15:53:52|S|278|264.000000||
B|GPRO|20210315|15:53:52|S|700|12.240000||
B|ZYNE|20210315|15:53:52|S|100|5.400000||
B|ZYNE|20210315|15:53:52|S|100|5.400000||
B|ZYNE|20210315|15:53:52|S|100|5.400000||
B|TWTR|20210315|15:53:53|S|50|70.270000||
B|VGK|20210315|15:53:53|S|20|63.460000||
B|AMC|20210315|15:53:54|S|300|13.755000||
B|GME|20210315|15:53:54|S|100|212.160000||
B|GME|20210315|15:53:55|S|30|211.950000||
B|ZION|20210315|15:53:55|S|100|57.510000||
B|ZION|20210315|15:53:55|S|100|57.510000||
B|ARKR|20210315|15:53:56|S|5|21.780000||
B|DKNG|20210315|15:53:56|S|100|67.530000||
B|ZTO|20210315|15:53:56|S|100|32.885000||
B|APHA|20210315|15:53:57|S|100|22.190000||
B|OCG|20210315|15:53:57|S|1800|9.490000||
B|TLRY|20210315|15:53:57|S|50|30.430000||
B|AAPL|20210315|15:53:58|S|100|123.840000||
B|GME|20210315|15:53:58|S|25|212.890000||
B|PEN|20210315|15:53:58|S|700|287.720000||
B|Z|20210315|15:53:58|S|100|150.140000||
B|Z|20210315|15:53:58|S|100|150.140000||
B|ZYNE|20210315|15:53:58|S|100|5.400000||
B|ZYNE|20210315|15:53:58|S|100|5.400000||
B|ZYNE|20210315|15:53:58|S|100|5.400000||
B|ZYNE|20210315|15:53:58|S|100|5.400000||
B|ZYNE|20210315|15:53:58|S|100|5.400000||
B|GME|20210315|15:53:59|S|2|212.220000||
B|OCG|20210315|15:53:59|S|100|9.530000||
B|UVXY|20210315|15:53:59|S|10|7.080000||
B|XPOA|20210315|15:53:59|S|100|10.180000||
B|ZS|20210315|15:53:59|S|100|183.830000||
B|AAPL|20210315|15:54:00|S|2|123.850000||
B|GME|20210315|15:54:00|S|3|212.220000||
B|TMDX|20210315|15:54:00|S|20|42.660000||
B|ZNGA|20210315|15:54:00|S|100|10.285000||
B|ENG|20210315|15:54:01|S|20|5.530000||
B|ZM|20210315|15:54:01|S|2|348.590000||
B|JDST|20210315|15:54:02|S|2200|10.990000||
B|TMV|20210315|15:54:02|S|20|79.740000||
B|SWCH|20210315|15:54:03|S|16|15.480000||
B|TPX|20210315|15:54:03|S|100|39.190000||
B|YSG|20210315|15:54:03|S|1100|13.880000||
B|ZS|20210315|15:54:03|S|100|183.830000||
B|CCL|20210315|15:54:04|S|270|29.660000||
B|JMIA|20210315|15:54:04|S|284|51.310000||
B|TPGY|20210315|15:54:04|S|100|21.530000||
B|AMRC|20210315|15:54:05|S|23|49.490000||
B|ENTX|20210315|15:54:05|S|1254|5.670000||
B|GSAT|20210315|15:54:05|S|100|1.760000||
B|HUM|20210315|15:54:05|S|20|404.530000||
B|NOVN|20210315|15:54:05|S|775|1.775000||
B|NOVN|20210315|15:54:05|S|2125|1.775000||
B|AMC|20210315|15:54:06|S|144|13.790000||
B|CORRpA|20210315|15:54:06|S|50|20.340000||
B|MDB|20210315|15:54:06|S|3|323.210000||
B|TOT|20210315|15:54:06|S|200|49.250000||
B|ZNGA|20210315|15:54:06|S|100|10.285000||
B|ZNGA|20210315|15:54:06|S|100|10.285000||
B|AAL|20210315|15:54:07|S|75|25.080000||
B|CCL|20210315|15:54:07|S|100|29.660000||
B|UGRO|20210315|15:54:07|S|100|9.350000||
B|UVXY|20210315|15:54:07|S|200|7.080000||
B|ZS|20210315|15:54:07|S|100|183.820000||
B|ZS|20210315|15:54:07|S|200|183.825000||
B|AAL|20210315|15:54:08|S|34|25.080000||
B|BAH|20210315|15:54:08|S|1|80.550000||
B|BX|20210315|15:54:08|S|15|74.720000||
B|COST|20210315|15:54:08|S|13|329.500000||
B|GME|20210315|15:54:08|S|5|213.000000||
B|GME|20210315|15:54:08|S|20|213.000000||
B|OCG|20210315|15:54:08|S|100|9.450000||
B|TPX|20210315|15:54:08|S|100|39.200000||
B|VG|20210315|15:54:08|S|100|12.245000||
B|ZNGA|20210315|15:54:08|S|100|10.285000||
B|ZNGA|20210315|15:54:08|S|500|10.285000||
B|MMYT|20210315|15:54:09|S|100|37.970000||
B|PEP|20210315|15:54:09|S|100|132.850000||
B|AMC|20210315|15:54:10|S|20|13.820000||
B|CHX|20210315|15:54:10|S|20|25.090000||
B|SPY|20210315|15:54:10|S|200|395.800000||
B|SQ|20210315|15:54:10|S|1|250.860000||
B|ZG|20210315|15:54:10|S|100|155.900000||
B|ZKIN|20210315|15:54:10|S|500|8.570000||
B|ZS|20210315|15:54:10|S|100|183.910000||
B|CCL|20210315|15:54:11|S|161|29.710000||
B|CHEK|20210315|15:54:11|S|200|3.095000||
B|PLTR|20210315|15:54:11|S|80|26.660000||
B|PLTR|20210315|15:54:11|S|100|26.655000||
B|DNN|20210315|15:54:12|S|400|1.300000||
B|OCG|20210315|15:54:12|S|25|9.390000||
B|VZ|20210315|15:54:12|S|1|55.570000||
B|CHEK|20210315|15:54:13|S|200|3.095000||
B|DYNT|20210315|15:54:13|S|100|1.290000||
B|GME|20210315|15:54:13|S|20|213.700000||
B|ZM|20210315|15:54:13|S|100|348.610000||
B|AAL|20210315|15:54:14|S|249|25.120000||
B|ALC|20210315|15:54:14|S|100|68.900000||
B|ALC|20210315|15:54:14|S|100|68.910000||
B|SBG|20210315|15:54:14|S|2|9.960000||
B|CIIC|20210315|15:54:15|S|100|26.790000||
B|ENPH|20210315|15:54:15|S|3|174.450000||
B|GME|20210315|15:54:15|S|5|213.790000||
B|CBRL|20210315|15:54:16|S|20|172.010000||
B|GME|20210315|15:54:16|S|1|214.000000||
B|HEXO|20210315|15:54:16|S|1|7.830000||
B|JHX|20210315|15:54:16|S|300|29.690000||
B|ZKIN|20210315|15:54:16|S|66|8.640000||
B|ZKIN|20210315|15:54:16|S|166|8.640000||
B|RWLK|20210315|15:54:17|S|1400|3.400000||
B|SPY|20210315|15:54:17|S|3|395.820000||
B|ZOM|20210315|15:54:17|S|100|2.475000||
B|CTIC|20210315|15:54:18|S|100|3.300000||
B|TPX|20210315|15:54:18|S|100|39.200000||
B|AAL|20210315|15:54:19|S|100|25.115000||
B|AAL|20210315|15:54:19|S|100|25.120000||
B|AAL|20210315|15:54:19|S|200|25.120000||
B|GENE|20210315|15:54:19|S|75|4.740000||
B|HPK|20210315|15:54:19|S|100|7.180000||
B|HPK|20210315|15:54:19|S|116|7.260000||
B|HPK|20210315|15:54:19|S|214|7.170000||
B|ISR|20210315|15:54:19|S|100|1.355000||
B|NKE|20210315|15:54:19|S|10|144.890000||
B|XLU|20210315|15:54:19|S|200|63.150000||
B|AAPL|20210315|15:54:20|S|1|123.840000||
B|BILL|20210315|15:54:20|S|6|159.990000||
B|BLNK|20210315|15:54:20|S|100|40.330000||
B|GME|20210315|15:54:20|S|9|213.470000||
B|SDOW|20210315|15:54:20|S|10|9.850000||
B|ZG|20210315|15:54:20|S|100|155.930000||
B|ZG|20210315|15:54:20|S|200|155.935000||
B|ZM|20210315|15:54:20|S|100|348.580000||
B|ZS|20210315|15:54:20|S|50|183.960000||
B|GME|20210315|15:54:21|S|5|212.930000||
B|TQQQ|20210315|15:54:21|S|18|90.850000||
B|QQQ|20210315|15:54:22|S|100|318.200000||
B|TPX|20210315|15:54:22|S|100|39.200000||
B|AVAV|20210315|15:54:23|S|5|119.670000||
B|GME|20210315|15:54:23|S|145|213.620000||
B|GME|20210315|15:54:23|S|200|213.010000||
B|SHAK|20210315|15:54:23|S|25|129.890000||
B|ABUS|20210315|15:54:24|S|100|3.790000||
B|EBON|20210315|15:54:24|S|162|11.240000||
B|GME|20210315|15:54:24|S|2|213.280000||
B|PGNY|20210315|15:54:24|S|20|47.630000||
B|IWM|20210315|15:54:25|S|30|234.060000||
B|ZS|20210315|15:54:25|S|100|184.075000||
B|DESP|20210315|15:54:26|S|8|15.540000||
B|GME|20210315|15:54:26|S|100|213.900000||
B|SOS|20210315|15:54:27|S|5|8.150000||
B|UVXY|20210315|15:54:27|S|100|7.070000||
B|AMC|20210315|15:54:28|S|200|13.890000||
B|GME|20210315|15:54:28|S|10|213.770000||
B|GME|20210315|15:54:28|S|10|213.790000||
B|ZSL|20210315|15:54:28|S|100|6.105000||
B|ZSL|20210315|15:54:28|S|200|6.105000||
B|TWLO|20210315|15:54:29|S|16|369.000000||
B|LEN|20210315|15:54:30|S|100|89.880000||
B|SIVB|20210315|15:54:30|S|1|547.910000||
B|ZNGA|20210315|15:54:30|S|100|10.285000||
B|ZNGA|20210315|15:54:30|S|300|10.285000||
B|ZNGA|20210315|15:54:30|S|300|10.285000||
B|DNN|20210315|15:54:31|S|288|1.300000||
B|KOSS|20210315|15:54:31|S|50|29.030000||
B|OTRK|20210315|15:54:31|S|30|34.880000||
B|SOS|20210315|15:54:31|S|100|8.145000||
B|UVXY|20210315|15:54:31|S|200|7.070000||
B|ABNB|20210315|15:54:32|S|100|210.070000||
B|AMC|20210315|15:54:32|S|300|13.895000||
B|RIOT|20210315|15:54:32|S|200|63.690000||
B|SFM|20210315|15:54:32|S|100|24.760000||
B|SXTC|20210315|15:54:32|S|300|2.100000||
B|AMC|20210315|15:54:33|S|300|13.900000||
B|DKNG|20210315|15:54:33|S|100|67.460000||
B|SOS|20210315|15:54:33|S|400|8.150000||
B|TSM|20210315|15:54:33|S|200|118.710000||
B|Z|20210315|15:54:33|S|100|150.320000||
B|ZBH|20210315|15:54:33|S|100|161.170000||
B|ZBH|20210315|15:54:33|S|100|161.170000||
B|ARKK|20210315|15:54:34|S|10|128.510000||
B|EURN|20210315|15:54:34|S|100|9.500000||
B|VGT|20210315|15:54:34|S|200|360.500000||
B|VIST|20210315|15:54:34|S|100|2.740000||
B|ZYNE|20210315|15:54:34|S|100|5.500000||
B|ABBV|20210315|15:54:35|S|10|110.190000||
B|LYG|20210315|15:54:35|S|4|2.270000||
B|BX|20210315|15:54:36|S|7|74.730000||
B|CNBS|20210315|15:54:36|S|4|32.650000||
B|SPY|20210315|15:54:36|S|300|395.830000||
B|DDM|20210315|15:54:37|S|16|65.520000||
B|MMM|20210315|15:54:37|S|10|189.230000||
B|DIS|20210315|15:54:38|S|25|196.320000||
B|LMFA|20210315|15:54:38|S|200|1.580000||
B|LMNX|20210315|15:54:38|S|100|33.780000||
B|MELI|20210315|15:54:38|S|1|1573.500000||
B|SNA|20210315|15:54:38|S|100|222.880000||
B|SPY|20210315|15:54:38|S|15|395.810000||
B|FTEK|20210315|15:54:39|S|100|3.850000||
B|FTEK|20210315|15:54:39|S|354|3.850000||
B|FTEK|20210315|15:54:39|S|400|3.850000||
B|FTEK|20210315|15:54:39|S|600|3.850000||
B|GME|20210315|15:54:39|S|1|213.110000||
B|GME|20210315|15:54:39|S|2|213.110000||
B|THRM|20210315|15:54:39|S|100|80.440000||
B|BABA|20210315|15:54:40|S|25|229.600000||
B|CAG|20210315|15:54:40|S|200|37.260000||
B|FTEK|20210315|15:54:40|S|100|3.850000||
B|FTEK|20210315|15:54:40|S|989|3.850000||
B|ZBH|20210315|15:54:40|S|50|161.180000||
B|ZBRA|20210315|15:54:40|S|100|476.910000||
B|ZLAB|20210315|15:54:40|S|4|142.400000||
B|ZLAB|20210315|15:54:40|S|4|142.400000||
B|ZLAB|20210315|15:54:40|S|4|142.400000||
B|ZLAB|20210315|15:54:40|S|4|142.400000||
B|ZLAB|20210315|15:54:40|S|4|142.400000||
B|ZM|20210315|15:54:40|S|50|348.880000||
B|ZM|20210315|15:54:40|S|50|348.880000||
B|ZM|20210315|15:54:40|S|100|348.880000||
B|ZM|20210315|15:54:40|S|100|348.940000||
B|NOVN|20210315|15:54:41|S|400|1.780000||
B|NOVN|20210315|15:54:41|S|700|1.775000||
B|NOVN|20210315|15:54:41|S|1050|1.775000||
B|AAL|20210315|15:54:42|S|100|25.140000||
B|AAL|20210315|15:54:42|S|107|25.140000||
B|FTEK|20210315|15:54:42|S|376|3.840000||
B|SPY|20210315|15:54:42|S|200|395.800000||
B|TMBR|20210315|15:54:42|S|100|2.450000||
B|TMBR|20210315|15:54:42|S|300|2.450000||
B|AAPL|20210315|15:54:43|S|30|123.785000||
B|BSQR|20210315|15:54:43|S|50|5.830000||
B|QQQ|20210315|15:54:43|S|200|318.140000||
B|TPX|20210315|15:54:43|S|100|39.200000||
B|ZM|20210315|15:54:43|S|2|349.240000||
B|KODK|20210315|15:54:44|S|100|9.520000||
B|OKTA|20210315|15:54:44|S|1|227.740000||
B|PPTA|20210315|15:54:44|S|15|7.870000||
B|DCI|20210315|15:54:45|S|106|61.630000||
B|GME|20210315|15:54:45|S|9|212.440000||
B|MET|20210315|15:54:45|S|100|60.340000||
B|SPY|20210315|15:54:45|S|5|395.830000||
B|WOOF|20210315|15:54:45|S|100|23.670000||
B|WOOF|20210315|15:54:45|S|1700|23.680000||
B|WOOF|20210315|15:54:45|S|2000|23.720000||
B|WOOF|20210315|15:54:45|S|2000|23.720000||
B|ZBH|20210315|15:54:45|S|100|161.170000||
B|API|20210315|15:54:46|S|3|66.730000||
B|CCL|20210315|15:54:46|S|1100|29.710000||
B|GME|20210315|15:54:46|S|3|212.500000||
B|WOOF|20210315|15:54:46|S|1200|23.630000||
B|CCL|20210315|15:54:47|S|226|29.710000||
B|DM|20210315|15:54:47|S|100|20.550000||
B|GME|20210315|15:54:47|S|300|212.440000||
B|NAT|20210315|15:54:47|S|100|3.600000||
B|OCG|20210315|15:54:47|S|175|9.270000||
B|QS|20210315|15:54:47|S|30|62.370000||
B|XRT|20210315|15:54:47|S|50|92.950000||
B|BILL|20210315|15:54:48|S|3|159.290000||
B|GME|20210315|15:54:48|S|1|212.280000||
B|TLRY|20210315|15:54:48|S|100|30.440000||
B|ETSY|20210315|15:54:49|S|15|223.020000||
B|RNWK|20210315|15:54:49|S|300|5.930000||
B|ZOM|20210315|15:54:49|S|4|2.475000||
B|ZTO|20210315|15:54:49|S|100|32.895000||
B|CSCO|20210315|15:54:50|S|30|49.375000||
B|GME|20210315|15:54:50|S|1|211.740000||
B|SFIX|20210315|15:54:50|S|42|59.840000||
B|ZEUS|20210315|15:54:50|S|100|27.800000||
B|ZLAB|20210315|15:54:50|S|100|142.335000||
B|ZM|20210315|15:54:50|S|100|349.150000||
B|ZM|20210315|15:54:50|S|100|349.420000||
B|ZM|20210315|15:54:50|S|100|349.420000||
B|ZYXI|20210315|15:54:50|S|10|16.280000||
B|JCI|20210315|15:54:51|S|20|62.360000||
B|NVDA|20210315|15:54:51|S|5|527.310000||
B|SPY|20210315|15:54:51|S|300|395.960000||
B|VXX|20210315|15:54:51|S|105|13.170000||
B|CCL|20210315|15:54:52|S|300|29.720000||
B|CCL|20210315|15:54:52|S|300|29.720000||
B|BA|20210315|15:54:53|S|1|265.650000||
B|CCL|20210315|15:54:53|S|300|29.720000||
B|CCL|20210315|15:54:53|S|500|29.720000||
B|DX|20210315|15:54:53|S|60|18.965000||
B|PYPL|20210315|15:54:53|S|1|249.560000||
B|AAPL|20210315|15:54:54|S|25|123.870000||
B|GME|20210315|15:54:54|S|2|211.620000||
B|GME|20210315|15:54:54|S|50|211.620000||
B|NID|20210315|15:54:54|S|100|14.230000||
B|ZI|20210315|15:54:54|S|100|47.595000||
B|AAL|20210315|15:54:55|S|1100|25.170000||
B|SPY|20210315|15:54:55|S|300|395.980000||
B|TQQQ|20210315|15:54:55|S|50|91.030000||
B|XLU|20210315|15:54:55|S|123|63.160000||
B|AMC|20210315|15:54:56|S|300|13.950000||
B|API|20210315|15:54:56|S|9|67.200000||
B|SOXL|20210315|15:54:56|S|7|35.300000||
B|SPY|20210315|15:54:56|S|100|396.000000||
B|SPY|20210315|15:54:56|S|100|396.000000||
B|SPY|20210315|15:54:56|S|200|396.000000||
B|SPY|20210315|15:54:56|S|200|396.000000||
B|SPY|20210315|15:54:56|S|300|396.000000||
B|VISL|20210315|15:54:56|S|294|3.590000||
B|VISL|20210315|15:54:56|S|800|3.590000||
B|WKHS|20210315|15:54:56|S|100|17.750000||
B|AAPL|20210315|15:54:57|S|25|123.870000||
B|MAIN|20210315|15:54:57|S|20|39.335000||
B|OCG|20210315|15:54:57|S|100|9.170000||
B|PTON|20210315|15:54:57|S|600|112.270000||
B|SGLB|20210315|15:54:57|S|2000|7.560000||
B|TPX|20210315|15:54:57|S|100|39.220000||
B|ZKIN|20210315|15:54:57|S|45|8.650000||
B|CCL|20210315|15:54:58|S|1264|29.730000||
B|CCL|20210315|15:54:58|S|1600|29.730000||
B|DOW|20210315|15:54:58|S|25|63.080000||
B|TRV|20210315|15:54:58|S|10|157.310000||
B|UNH|20210315|15:54:58|S|5|352.660000||
B|VTWO|20210315|15:54:58|S|22|189.060000||
B|AAL|20210315|15:54:59|S|387|25.170000||
B|AAL|20210315|15:55:00|S|247|25.170000||
B|CCL|20210315|15:55:00|S|634|29.740000||
B|FAMI|20210315|15:55:00|S|1385|1.550000||
B|FANG|20210315|15:55:00|S|100|84.310000||
B|FGEN|20210315|15:55:00|S|300|34.110000||
B|FOUR|20210315|15:55:00|S|27|97.980000||
B|FOUR|20210315|15:55:00|S|170|97.980000||
B|GME|20210315|15:55:00|S|40|212.850000||
B|SGLB|20210315|15:55:00|S|92|7.570000||
B|SPY|20210315|15:55:00|S|1|396.040000||
B|TLRY|20210315|15:55:00|S|71|30.490000||
B|ZKIN|20210315|15:55:00|S|18|8.640000||
B|ZKIN|20210315|15:55:00|S|37|8.640000||
B|AAPL|20210315|15:55:01|S|100|123.860000||
B|AMC|20210315|15:55:01|S|100|13.970000||
B|AMC|20210315|15:55:01|S|100|13.970000||
B|EBON|20210315|15:55:01|S|6|11.320000||
B|FTSI|20210315|15:55:01|S|280|26.190000||
B|MAR|20210315|15:55:01|S|100|153.140000||
B|QQQ|20210315|15:55:01|S|20|318.510000||
B|SFIX|20210315|15:55:01|S|9|59.800000||
B|UAL|20210315|15:55:01|S|800|60.770000||
B|GME|20210315|15:55:02|S|100|212.890000||
B|PINS|20210315|15:55:02|S|2|72.650000||
B|SPY|20210315|15:55:02|S|1|396.030000||
B|ARKK|20210315|15:55:03|S|38|128.670000||
B|CQQQ|20210315|15:55:03|S|106|87.240000||
B|GUSH|20210315|15:55:03|S|185|86.090000||
B|QQQ|20210315|15:55:03|S|56|318.510000||
B|STIC|20210315|15:55:03|S|80|12.040000||
B|TLGA/U|20210315|15:55:03|S|800|9.950000||
B|XLF|20210315|15:55:03|S|210|34.520000||
B|ZI|20210315|15:55:03|S|100|47.640000||
B|ZTO|20210315|15:55:03|S|100|32.895000||
B|AEZS|20210315|15:55:04|S|70|1.520000||
B|COST|20210315|15:55:04|S|1|329.840000||
B|DEO|20210315|15:55:04|S|100|167.740000||
B|ISRG|20210315|15:55:04|S|10|737.540000||
B|ODFL|20210315|15:55:04|S|20|231.660000||
B|RIOT|20210315|15:55:04|S|500|63.710000||
B|SPY|20210315|15:55:04|S|1|396.060000||
B|ZG|20210315|15:55:04|S|63|156.340000||
B|ZYNE|20210315|15:55:04|S|100|5.790000||
B|ADBE|20210315|15:55:05|S|20|447.140000||
B|ARKK|20210315|15:55:05|S|5|128.680000||
B|BRK/B|20210315|15:55:05|S|100|254.290000||
B|IBM|20210315|15:55:05|S|100|128.380000||
B|KURE|20210315|15:55:05|S|100|36.750000||
B|MMYT|20210315|15:55:05|S|100|38.030000||
B|TSLA|20210315|15:55:05|S|2|707.270000||
B|ZUO|20210315|15:55:05|S|8|14.415000||
B|ZYNE|20210315|15:55:05|S|100|5.815000||
B|ZYNE|20210315|15:55:05|S|200|5.820000||
B|ZYNE|20210315|15:55:05|S|400|5.820000||
B|AVYA|20210315|15:55:06|S|200|31.430000||
B|FOCS|20210315|15:55:06|S|20|47.780000||
B|GME|20210315|15:55:06|S|5|212.830000||
B|OMI|20210315|15:55:06|S|20|36.470000||
B|QS|20210315|15:55:06|S|20|62.440000||
B|SPY|20210315|15:55:06|S|1|396.050000||
B|SPY|20210315|15:55:06|S|1|396.060000||
B|ZNGA|20210315|15:55:06|S|100|10.290000||
B|SPLK|20210315|15:55:07|S|5|138.770000||
B|AFRM|20210315|15:55:08|S|7|81.190000||
B|AMZN|20210315|15:55:08|S|15|3077.470000||
B|PINS|20210315|15:55:08|S|2|72.690000||
B|SCHH|20210315|15:55:08|E|200|41.270000||
B|SPY|20210315|15:55:08|S|1|396.090000||
B|SPY|20210315|15:55:08|S|1|396.100000||
B|SPY|20210315|15:55:08|S|20|396.080000||
B|UEC|20210315|15:55:08|S|700|2.695000||
B|ZM|20210315|15:55:08|S|12|349.450000||
B|ZM|20210315|15:55:08|S|12|349.450000||
B|ZM|20210315|15:55:08|S|100|349.440000||
B|ABNB|20210315|15:55:09|S|100|210.320000||
B|ATOS|20210315|15:55:09|S|2400|2.920000||
B|HDB|20210315|15:55:09|S|400|80.640000||
B|INTC|20210315|15:55:09|S|100|63.650000||
B|NFLX|20210315|15:55:09|S|100|519.830000||
B|SPY|20210315|15:55:09|S|1|396.080000||
B|VRTV|20210315|15:55:09|S|1000|42.550000||
B|ZNGA|20210315|15:55:09|S|100|10.290000||
B|ZYNE|20210315|15:55:09|S|100|5.870000||
B|CCJ|20210315|15:55:10|S|20|18.650000||
B|CRM|20210315|15:55:10|S|12|212.370000||
B|EXPR|20210315|15:55:10|S|100|5.020000||
B|GME|20210315|15:55:10|S|2|212.540000||
B|SPY|20210315|15:55:10|S|1|396.070000||
B|SPY|20210315|15:55:10|S|15|396.070000||
B|ZNTL|20210315|15:55:10|S|100|45.410000||
B|LRCX|20210315|15:55:11|S|21|534.590000||
B|PINS|20210315|15:55:11|S|3|72.700000||
B|SGLB|20210315|15:55:11|S|100|7.670000||
B|SPY|20210315|15:55:11|S|1|396.070000||
B|SPY|20210315|15:55:11|S|1|396.080000||
B|ZNGA|20210315|15:55:11|S|100|10.290000||
B|AMC|20210315|15:55:12|S|250|13.990000||
B|IDT|20210315|15:55:12|S|400|22.035000||
B|SCR|20210315|15:55:12|S|100|29.570000||
B|WKEY|20210315|15:55:12|S|800|7.100000||
B|ZTO|20210315|15:55:12|S|100|32.885000||
B|JD|20210315|15:55:13|S|38|85.040000||
B|RGLS|20210315|15:55:13|S|200|1.770000||
B|SPY|20210315|15:55:13|S|1|396.090000||
B|VXX|20210315|15:55:13|S|150|13.175000||
B|VXX|20210315|15:55:13|S|200|13.175000||
B|VXX|20210315|15:55:13|S|200|13.175000||
B|VXX|20210315|15:55:13|S|500|13.175000||
B|VXX|20210315|15:55:13|S|900|13.175000||
B|Z|20210315|15:55:13|S|50|150.580000||
B|Z|20210315|15:55:13|S|50|150.580000||
B|ZNGA|20210315|15:55:13|S|100|10.290000||
B|ZYNE|20210315|15:55:13|E|200|5.920000||
B|SPY|20210315|15:55:14|S|1|396.110000||
B|SPY|20210315|15:55:14|S|1|396.110000||
B|TLRY|20210315|15:55:14|S|100|30.500000||
B|TSLA|20210315|15:55:14|S|9|708.000000||
B|ZTS|20210315|15:55:14|S|100|154.840000||
B|LQD|20210315|15:55:15|S|10|129.110000||
B|NML|20210315|15:55:15|S|100|4.330000||
B|V|20210315|15:55:15|S|4|222.810000||
B|DIV|20210315|15:55:16|S|516|19.305000||
B|EXPR|20210315|15:55:16|S|100|5.015000||
B|SPY|20210315|15:55:16|S|1|396.100000||
B|SPY|20210315|15:55:16|S|1|396.110000||
B|SPY|20210315|15:55:16|S|1|396.110000||
B|ZNGA|20210315|15:55:16|S|5|10.285000||
B|ZTO|20210315|15:55:16|S|100|32.895000||
B|CMCSA|20210315|15:55:17|S|200|57.440000||
B|GS|20210315|15:55:17|S|1|345.900000||
B|SHOP|20210315|15:55:17|S|4|1155.780000||
B|SPY|20210315|15:55:17|S|1|396.120000||
B|TMUS|20210315|15:55:17|S|100|125.540000||
B|VRTX|20210315|15:55:17|S|100|219.640000||
B|BIIB|20210315|15:55:18|S|100|259.730000||
B|CSX|20210315|15:55:18|S|100|93.350000||
B|EARS|20210315|15:55:18|S|20|4.290000||
B|EYES|20210315|15:55:18|S|50|14.840000||
B|GDXJ|20210315|15:55:18|S|100|48.050000||
B|JD|20210315|15:55:18|S|20|85.070000||
B|JD|20210315|15:55:18|S|59|85.070000||
B|JD|20210315|15:55:18|S|68|85.070000||
B|MU|20210315|15:55:18|S|100|88.740000||
B|SPY|20210315|15:55:18|S|1|396.110000||
B|SPY|20210315|15:55:18|S|1|396.130000||
B|SPY|20210315|15:55:18|S|1|396.130000||
B|TPX|20210315|15:55:18|S|100|39.240000||
B|TQQQ|20210315|15:55:18|S|300|91.140000||
B|CLDR|20210315|15:55:19|S|100|13.070000||
B|DYFN|20210315|15:55:19|S|10|18.840000||
B|EEM|20210315|15:55:19|S|100|54.080000||
B|HDB|20210315|15:55:19|S|400|80.640000||
B|INTU|20210315|15:55:19|S|100|396.650000||
B|KLAC|20210315|15:55:19|S|100|298.260000||
B|KLAC|20210315|15:55:19|S|100|298.260000||
B|LHX|20210315|15:55:19|S|39|191.580000||
B|SPY|20210315|15:55:19|S|1|396.150000||
B|SPY|20210315|15:55:19|S|4|396.150000||
B|UPRO|20210315|15:55:19|S|150|89.640000||
B|ZOM|20210315|15:55:19|S|100|2.485000||
B|BILI|20210315|15:55:20|S|331|111.490000||
B|BKNG|20210315|15:55:20|S|40|2442.660000||
B|GME|20210315|15:55:20|S|1|211.810000||
B|GME|20210315|15:55:20|S|1|211.850000||
B|INTU|20210315|15:55:20|S|100|396.660000||
B|MDLZ|20210315|15:55:20|S|200|57.100000||
B|OCG|20210315|15:55:20|S|100|9.250000||
B|PLTR|20210315|15:55:20|S|10|26.660000||
B|SBUX|20210315|15:55:20|S|100|108.810000||
B|SPY|20210315|15:55:20|S|2|396.170000||
B|SPY|20210315|15:55:20|S|41|396.170000||
B|SPY|20210315|15:55:20|S|50|396.180000||
B|UEC|20210315|15:55:20|S|300|2.700000||
B|UMC|20210315|15:55:20|S|2100|8.780000||
B|ZTS|20210315|15:55:20|S|34|154.900000||
B|AAPL|20210315|15:55:21|S|200|123.940000||
B|AAPL|20210315|15:55:21|S|993|123.940000||
B|AMRS|20210315|15:55:21|S|500|22.310000||
B|BILI|20210315|15:55:21|S|4|111.450000||
B|CX|20210315|15:55:21|S|500|6.930000||
B|GME|20210315|15:55:21|S|8|211.820000||
B|NVDA|20210315|15:55:21|S|100|527.520000||
B|NVDA|20210315|15:55:21|S|100|527.570000||
B|PSLV|20210315|15:55:21|S|1700|9.470000||
B|QCOM|20210315|15:55:21|S|100|131.340000||
B|XLNX|20210315|15:55:21|S|100|128.480000||
B|ZLAB|20210315|15:55:21|S|100|142.450000||
B|BDX|20210315|15:55:22|S|20|240.740000||
B|CTSH|20210315|15:55:22|S|100|79.260000||
B|JETS|20210315|15:55:22|S|30|28.705000||
B|SPY|20210315|15:55:22|S|1|396.170000||
B|SPY|20210315|15:55:22|S|12|396.165000||
B|AAPL|20210315|15:55:23|S|700|123.950000||
B|EURN|20210315|15:55:23|S|100|9.500000||
B|GME|20210315|15:55:23|S|20|210.720000||
B|M|20210315|15:55:23|S|100|20.800000||
B|M|20210315|15:55:23|S|100|20.800000||
B|MSFT|20210315|15:55:23|S|700|234.480000||
B|NTES|20210315|15:55:23|S|100|106.940000||
B|QLD|20210315|15:55:23|S|100|116.960000||
B|AEZS|20210315|15:55:24|S|250|1.520000||
B|AMAT|20210315|15:55:24|S|100|114.890000||
B|AONE|20210315|15:55:24|S|3|12.940000||
B|JD|20210315|15:55:24|S|100|85.080000||
B|KLAC|20210315|15:55:24|S|100|298.340000||
B|NTWK|20210315|15:55:24|S|18|4.740000||
B|SPY|20210315|15:55:24|S|13|396.190000||
B|ZYNE|20210315|15:55:24|S|100|5.920000||
B|ZYNE|20210315|15:55:24|S|100|5.920000||
B|ZYNE|20210315|15:55:24|S|100|5.920000||
B|ZYNE|20210315|15:55:24|S|100|5.920000||
B|ZYNE|20210315|15:55:24|S|100|5.920000||
B|ZYNE|20210315|15:55:24|S|100|5.920000||
B|ZYNE|20210315|15:55:24|S|500|5.920000||
B|AAPL|20210315|15:55:25|S|300|123.950000||
B|AAPL|20210315|15:55:25|S|300|123.950000||
B|ANTE|20210315|15:55:25|S|234|4.590000||
B|ATOS|20210315|15:55:25|S|183|2.920000||
B|FTFT|20210315|15:55:25|S|71|6.600000||
B|SBUX|20210315|15:55:25|S|100|108.800000||
B|SGLB|20210315|15:55:25|S|50|7.700000||
B|SGLB|20210315|15:55:25|S|100|7.700000||
B|SQ|20210315|15:55:25|S|1|251.020000||
B|TSLA|20210315|15:55:25|S|50|708.190000||
B|SPY|20210315|15:55:26|S|13|396.200000||
B|CHEK|20210315|15:55:27|S|515|3.110000||
B|DKNG|20210315|15:55:27|S|10|67.400000||
B|MU|20210315|15:55:27|S|100|88.720000||
B|RIOT|20210315|15:55:27|S|50|63.650000||
B|SGLB|20210315|15:55:27|S|100|7.690000||
B|ZNGA|20210315|15:55:27|S|100|10.295000||
B|ZNGA|20210315|15:55:27|S|100|10.295000||
B|ZNGA|20210315|15:55:27|S|100|10.295000||
B|CQQQ|20210315|15:55:28|S|165|87.240000||
B|DIS|20210315|15:55:28|S|100|196.600000||
B|TLT|20210315|15:55:28|S|48|136.810000||
B|ZNGA|20210315|15:55:28|S|20|10.290000||
B|AAPL|20210315|15:55:29|S|1400|123.950000||
B|CHEK|20210315|15:55:29|S|215|3.110000||
B|MARA|20210315|15:55:29|S|5|42.890000||
B|MSFT|20210315|15:55:29|S|100|234.500000||
B|QQQ|20210315|15:55:29|S|17|318.570000||
B|SPY|20210315|15:55:29|S|13|396.200000||
B|AAPL|20210315|15:55:30|S|35|123.940000||
B|ALGN|20210315|15:55:30|S|2|560.110000||
B|ITOS|20210315|15:55:30|S|61|35.080000||
B|SOS|20210315|15:55:30|S|100|8.165000||
B|CMCSA|20210315|15:55:31|S|200|57.440000||
B|CTAC|20210315|15:55:31|S|100|9.950000||
B|EBON|20210315|15:55:31|S|220|11.270000||
B|SPY|20210315|15:55:31|S|13|396.180000||
B|SQ|20210315|15:55:31|S|5|251.000000||
B|TMST|20210315|15:55:31|S|51|10.700000||
B|AAPL|20210315|15:55:32|S|449|123.970000||
B|AAPL|20210315|15:55:32|S|1200|123.970000||
B|AMC|20210315|15:55:32|S|200|14.040000||
B|AMD|20210315|15:55:32|S|100|82.390000||
B|AMD|20210315|15:55:32|S|100|82.390000||
B|AMG|20210315|15:55:32|S|400|149.100000||
B|DIS|20210315|15:55:32|S|2|196.620000||
B|JETS|20210315|15:55:32|S|86|28.700000||
B|EQOS|20210315|15:55:33|S|15|13.390000||
B|MCHP|20210315|15:55:33|S|100|149.140000||
B|MSFT|20210315|15:55:33|S|100|234.530000||
B|MSFT|20210315|15:55:33|S|200|234.530000||
B|PTON|20210315|15:55:33|S|20|112.410000||
B|SPY|20210315|15:55:33|S|13|396.190000||
B|TLT|20210315|15:55:33|S|10|136.780000||
B|YY|20210315|15:55:33|S|50|115.300000||
B|ZUMZ|20210315|15:55:33|S|4|45.190000||
B|AAPL|20210315|15:55:34|S|100|123.970000||
B|BLNK|20210315|15:55:34|S|200|40.340000||
B|ERX|20210315|15:55:34|S|588|27.240000||
B|HZON|20210315|15:55:34|S|2000|11.130000||
B|RIOT|20210315|15:55:34|S|20|63.650000||
B|ZG|20210315|15:55:34|S|2|156.580000||
B|AAPL|20210315|15:55:35|S|200|123.970000||
B|ACAD|20210315|15:55:35|S|100|29.960000||
B|ACAD|20210315|15:55:35|S|200|29.960000||
B|BLNK|20210315|15:55:35|S|400|40.320000||
B|HUSA|20210315|15:55:35|S|100|2.260000||
B|LITE|20210315|15:55:35|S|27|90.130000||
B|MSFT|20210315|15:55:35|S|100|234.520000||
B|PYPL|20210315|15:55:35|S|119|249.490000||
B|SPY|20210315|15:55:35|S|13|396.190000||
B|TPX|20210315|15:55:35|S|100|39.240000||
B|CRSP|20210315|15:55:36|S|1|133.260000||
B|CSX|20210315|15:55:36|S|100|93.410000||
B|CSX|20210315|15:55:36|S|200|93.410000||
B|SOXL|20210315|15:55:36|S|100|35.370000||
B|SPY|20210315|15:55:36|S|13|396.200000||
B|SPY|20210315|15:55:36|S|100|396.200000||
B|TMO|20210315|15:55:36|S|20|452.600000||
B|ZM|20210315|15:55:36|S|20|349.496000||
B|BIIB|20210315|15:55:37|S|100|259.720000||
B|EEM|20210315|15:55:37|S|100|54.080000||
B|EEM|20210315|15:55:37|S|100|54.080000||
B|SNA|20210315|15:55:37|S|100|222.950000||
B|SNA|20210315|15:55:37|S|100|222.970000||
B|YINN|20210315|15:55:37|S|600|21.280000||
B|AAPL|20210315|15:55:38|S|900|123.970000||
B|AMC|20210315|15:55:38|S|47|14.040000||
B|AMC|20210315|15:55:38|S|100|14.035000||
B|AMD|20210315|15:55:38|S|200|82.390000||
B|AMD|20210315|15:55:38|S|200|82.390000||
B|EWZ|20210315|15:55:38|S|100|33.010000||
B|GILD|20210315|15:55:38|S|100|63.140000||
B|AVYA|20210315|15:55:39|S|20|31.500000||
B|EURN|20210315|15:55:39|S|100|9.500000||
B|GILD|20210315|15:55:39|S|100|63.140000||
B|HD|20210315|15:55:39|S|200|278.670000||
B|JPM|20210315|15:55:39|S|300|155.170000||
B|TLRY|20210315|15:55:39|S|87|30.470000||
B|ZTO|20210315|15:55:39|S|100|32.915000||
B|AMD|20210315|15:55:40|S|200|82.390000||
B|AMD|20210315|15:55:40|S|200|82.390000||
B|CLDR|20210315|15:55:40|S|100|13.070000||
B|CMCSA|20210315|15:55:40|S|100|57.455000||
B|CSX|20210315|15:55:40|S|100|93.420000||
B|IEX|20210315|15:55:40|S|6|203.290000||
B|IEX|20210315|15:55:40|S|6|203.290000||
B|IEX|20210315|15:55:40|S|9|203.240000||
B|IEX|20210315|15:55:40|S|9|203.240000||
B|MO|20210315|15:55:40|S|200|49.820000||
B|MO|20210315|15:55:40|S|300|49.820000||
B|OCG|20210315|15:55:40|S|600|9.190000||
B|TGT|20210315|15:55:40|S|100|180.990000||
B|TPX|20210315|15:55:40|S|100|39.240000||
B|VEDL|20210315|15:55:40|S|20|12.500000||
B|VEDL|20210315|15:55:40|S|100|12.500000||
B|VEDL|20210315|15:55:40|S|800|12.500000||
B|ZBH|20210315|15:55:40|S|21|161.398000||
B|AAPL|20210315|15:55:41|S|100|123.980000||
B|INTU|20210315|15:55:41|S|100|396.890000||
B|NKE|20210315|15:55:41|S|100|144.970000||
B|PFE|20210315|15:55:41|S|100|35.400000||
B|PLTR|20210315|15:55:41|S|100|26.660000||
B|QCOM|20210315|15:55:41|S|100|131.350000||
B|ZNGA|20210315|15:55:41|S|400|10.290000||
B|ZTO|20210315|15:55:41|S|100|32.905000||
B|ZTS|20210315|15:55:41|S|100|154.960000||
B|AVGO|20210315|15:55:42|S|100|470.360000||
B|CCIV|20210315|15:55:42|S|200|28.720000||
B|CSX|20210315|15:55:42|S|100|93.410000||
B|DOCU|20210315|15:55:42|S|21|220.100000||
B|IBM|20210315|15:55:42|S|100|128.440000||
B|QCOM|20210315|15:55:42|S|100|131.350000||
B|ZEUS|20210315|15:55:42|S|5|27.840000||
B|APHA|20210315|15:55:43|S|100|22.160000||
B|FIS|20210315|15:55:43|S|100|145.760000||
B|IBM|20210315|15:55:43|S|100|128.440000||
B|JD|20210315|15:55:43|S|100|85.020000||
B|OCG|20210315|15:55:43|S|100|9.160000||
B|SRPT|20210315|15:55:43|S|3|86.100000||
B|TAOP|20210315|15:55:43|S|676|11.000000||
B|TSLA|20210315|15:55:43|S|100|707.690000||
B|UNH|20210315|15:55:43|S|100|353.180000||
B|ZNGA|20210315|15:55:43|S|400|10.285000||
B|ZNGA|20210315|15:55:43|S|800|10.285000||
B|AAPL|20210315|15:55:44|S|200|123.980000||
B|BMY|20210315|15:55:44|S|300|61.320000||
B|GLD|20210315|15:55:44|S|128|162.280000||
B|ORCL|20210315|15:55:44|S|300|67.690000||
B|PEP|20210315|15:55:44|S|100|132.960000||
B|SMG|20210315|15:55:44|S|1|234.020000||
B|TMO|20210315|15:55:44|S|100|452.570000||
B|TQQQ|20210315|15:55:44|S|1700|91.150000||
B|ZNGA|20210315|15:55:44|S|400|10.285000||
B|BAC|20210315|15:55:45|S|100|37.690000||
B|CTSH|20210315|15:55:45|S|100|79.250000||
B|ORCL|20210315|15:55:45|S|100|67.690000||
B|PG|20210315|15:55:45|S|100|128.470000||
B|AAPL|20210315|15:55:46|S|100|123.980000||
B|AAPL|20210315|15:55:46|S|200|123.980000||
B|CBAT|20210315|15:55:46|S|150|5.970000||
B|DRN|20210315|15:55:46|S|2000|16.190000||
B|INTC|20210315|15:55:46|S|100|63.640000||
B|MDT|20210315|15:55:46|S|100|119.030000||
B|NVDA|20210315|15:55:46|S|33|527.270000||
B|OCG|20210315|15:55:46|S|1|8.990000||
B|PG|20210315|15:55:46|S|100|128.470000||
B|QCOM|20210315|15:55:46|S|100|131.350000||
B|QCOM|20210315|15:55:46|S|100|131.350000||
B|TSLA|20210315|15:55:46|S|1|707.670000||
B|ZDGE|20210315|15:55:46|S|100|11.476000||
B|ZDGE|20210315|15:55:46|S|100|11.476000||
B|ZNGA|20210315|15:55:46|S|100|10.275000||
B|ZNGA|20210315|15:55:46|S|100|10.275000||
B|APD|20210315|15:55:47|S|50|272.920000||
B|AVGO|20210315|15:55:47|S|2|470.450000||
B|BLK|20210315|15:55:47|S|20|716.430000||
B|DRN|20210315|15:55:47|S|1300|16.200000||
B|INTC|20210315|15:55:47|S|100|63.670000||
B|INTC|20210315|15:55:47|S|200|63.670000||
B|INTC|20210315|15:55:47|S|500|63.670000||
B|SCYX|20210315|15:55:47|S|6|8.600000||
B|TSLA|20210315|15:55:47|S|100|707.650000||
B|ZM|20210315|15:55:47|E|16|349.380000||
B|CMCSA|20210315|15:55:48|S|100|57.460000||
B|CTRN|20210315|15:55:48|S|1|90.340000||
B|ORLY|20210315|15:55:48|S|20|483.790000||
B|SGLB|20210315|15:55:48|S|45|7.720000||
B|SRGA|20210315|15:55:48|S|900|2.620000||
B|UNH|20210315|15:55:48|S|100|353.240000||
B|ZNGA|20210315|15:55:48|S|100|10.275000||
B|ZNGA|20210315|15:55:48|S|200|10.275000||
B|AMC|20210315|15:55:49|S|300|13.950000||
B|ARKK|20210315|15:55:49|S|5|128.660000||
B|GME|20210315|15:55:49|S|50|210.710000||
B|MSFT|20210315|15:55:49|S|100|234.530000||
B|SOS|20210315|15:55:49|S|100|8.150000||
B|UVXY|20210315|15:55:49|S|100|7.060000||
B|AMC|20210315|15:55:50|S|100|14.040000||
B|AMC|20210315|15:55:50|S|100|14.040000||
B|MSFT|20210315|15:55:50|S|100|234.530000||
B|QQQ|20210315|15:55:50|S|40|318.580000||
B|RMT|20210315|15:55:50|S|277|12.100000||
B|ZNGA|20210315|15:55:50|S|100|10.275000||
B|GSAT|20210315|15:55:51|S|200|1.725000||
B|IBM|20210315|15:55:51|S|1|128.450000||
B|LITE|20210315|15:55:51|S|58|90.120000||
B|PM|20210315|15:55:51|S|42|87.690000||
B|ZEN|20210315|15:55:51|S|100|133.580000||
B|AAPL|20210315|15:55:52|S|10|123.970000||
B|AMZN|20210315|15:55:52|S|5|3076.870000||
B|APD|20210315|15:55:52|S|50|272.910000||
B|EURN|20210315|15:55:52|S|100|9.500000||
B|FLGT|20210315|15:55:52|S|1|104.320000||
B|MSFT|20210315|15:55:52|S|100|234.530000||
B|SPWR|20210315|15:55:52|S|100|36.800000||
B|SSO|20210315|15:55:52|S|40|101.760000||
B|ZNGA|20210315|15:55:52|S|100|10.275000||
B|GME|20210315|15:55:53|S|3|210.850000||
B|REGN|20210315|15:55:53|S|300|483.780000||
B|AAPL|20210315|15:55:54|S|100|123.955000||
B|AAPL|20210315|15:55:54|S|300|123.960000||
B|APHA|20210315|15:55:54|S|400|22.160000||
B|CCIV|20210315|15:55:54|S|50|28.740000||
B|INTC|20210315|15:55:54|S|100|63.680000||
B|INTC|20210315|15:55:54|S|100|63.680000||
B|INTC|20210315|15:55:54|S|500|63.670000||
B|MSFT|20210315|15:55:54|S|100|234.540000||
B|MSFT|20210315|15:55:54|S|200|234.540000||
B|PBW|20210315|15:55:54|S|81|108.490000||
B|ZNGA|20210315|15:55:54|S|100|10.275000||
B|ZNGA|20210315|15:55:54|S|200|10.275000||
B|FAS|20210315|15:55:55|S|100|94.480000||
B|GME|20210315|15:55:55|S|100|211.930000||
B|MSFT|20210315|15:55:55|S|100|234.540000||
B|MSFT|20210315|15:55:55|S|300|234.570000||
B|MSFT|20210315|15:55:55|S|300|234.570000||
B|NTES|20210315|15:55:55|S|100|106.920000||
B|TQQQ|20210315|15:55:55|S|300|91.190000||
B|TSM|20210315|15:55:55|S|100|118.840000||
B|TSM|20210315|15:55:55|S|114|118.840000||
B|TSM|20210315|15:55:55|S|900|118.840000||
B|CCIV|20210315|15:55:56|S|58|28.740000||
B|CCIV|20210315|15:55:56|S|300|28.740000||
B|GLD|20210315|15:55:56|S|500|162.290000||
B|LIXT|20210315|15:55:56|S|100|4.180000||
B|MU|20210315|15:55:56|S|100|88.750000||
B|ZNGA|20210315|15:55:56|S|100|10.275000||
B|ZNGA|20210315|15:55:56|S|100|10.275000||
B|CMCSA|20210315|15:55:57|S|200|57.460000||
B|CSX|20210315|15:55:57|S|100|93.400000||
B|GPRO|20210315|15:55:57|S|500|12.240000||
B|MSFT|20210315|15:55:57|S|100|234.620000||
B|MSFT|20210315|15:55:57|S|200|234.610000||
B|NAT|20210315|15:55:57|S|100|3.600000||
B|OCG|20210315|15:55:57|S|500|8.930000||
B|ZNGA|20210315|15:55:57|S|200|10.275000||
B|AMC|20210315|15:55:58|S|100|14.020000||
B|CSX|20210315|15:55:58|S|100|93.390000||
B|DKNG|20210315|15:55:58|S|53|67.350000||
B|MDLZ|20210315|15:55:58|S|100|57.130000||
B|TPX|20210315|15:55:58|S|100|39.240000||
B|TQQQ|20210315|15:55:58|S|76|91.180000||
B|ZNGA|20210315|15:55:58|S|100|10.275000||
B|ZNGA|20210315|15:55:58|S|100|10.275000||
B|FRT|20210315|15:55:59|S|100|109.630000||
B|GME|20210315|15:55:59|S|60|212.900000||
B|MSFT|20210315|15:55:59|S|100|234.660000||
B|MSFT|20210315|15:55:59|S|300|234.670000||
B|ZBRA|20210315|15:55:59|S|4|477.330000||
B|ACN|20210315|15:56:00|S|100|265.780000||
B|BYND|20210315|15:56:00|S|100|147.810000||
B|INTC|20210315|15:56:00|S|24|63.680000||
B|JMIA|20210315|15:56:00|S|200|51.440000||
B|QCOM|20210315|15:56:00|S|100|131.350000||
B|QQQ|20210315|15:56:00|S|300|318.620000||
B|SMH|20210315|15:56:00|S|35|235.280000||
B|TRCH|20210315|15:56:00|S|2000|2.555000||
B|TSLA|20210315|15:56:00|S|100|707.930000||
B|ZNGA|20210315|15:56:00|S|100|10.275000||
B|ZNGA|20210315|15:56:00|S|100|10.275000||
B|ZS|20210315|15:56:00|S|5|184.210000||
B|AAPL|20210315|15:56:01|S|100|123.940000||
B|AAPL|20210315|15:56:01|S|100|123.950000||
B|ABBV|20210315|15:56:01|S|100|110.230000||
B|AMC|20210315|15:56:01|S|100|14.010000||
B|APHA|20210315|15:56:01|S|300|22.170000||
B|APHA|20210315|15:56:01|S|300|22.170000||
B|BIDU|20210315|15:56:01|S|20|264.350000||
B|GME|20210315|15:56:01|S|127|212.870000||
B|NVAX|20210315|15:56:01|S|100|216.750000||
B|QCOM|20210315|15:56:01|S|100|131.350000||
B|QCOM|20210315|15:56:01|S|100|131.350000||
B|AMC|20210315|15:56:02|S|300|14.020000||
B|CERN|20210315|15:56:02|S|100|72.360000||
B|DKNG|20210315|15:56:02|S|100|67.400000||
B|EYES|20210315|15:56:02|S|100|14.850000||
B|MCD|20210315|15:56:02|S|100|220.010000||
B|MRK|20210315|15:56:02|S|100|76.300000||
B|OCG|20210315|15:56:02|S|100|9.160000||
B|UCTT|20210315|15:56:02|S|100|55.270000||
B|YVR|20210315|15:56:02|S|100|3.050000||
B|ZKIN|20210315|15:56:02|S|30|8.554000||
B|ZKIN|20210315|15:56:02|S|100|8.554000||
B|ZM|20210315|15:56:02|E|6|349.402000||
B|ZNGA|20210315|15:56:02|S|100|10.275000||
B|GME|20210315|15:56:03|S|2|212.860000||
B|IAG|20210315|15:56:03|S|300|3.300000||
B|INTC|20210315|15:56:03|S|200|63.680000||
B|INTC|20210315|15:56:03|S|400|63.690000||
B|MSFT|20210315|15:56:03|S|100|234.690000||
B|MSFT|20210315|15:56:03|S|100|234.690000||
B|PEP|20210315|15:56:03|S|100|133.040000||
B|SPY|20210315|15:56:03|S|63|396.200000||
B|BIIB|20210315|15:56:04|S|100|259.980000||
B|GLD|20210315|15:56:04|S|131|162.290000||
B|JNJ|20210315|15:56:04|S|100|160.460000||
B|MTDR|20210315|15:56:04|S|101|26.030000||
B|PLTR|20210315|15:56:04|S|8|26.680000||
B|QCOM|20210315|15:56:04|S|100|131.370000||
B|SXTC|20210315|15:56:04|S|200|2.270000||
B|V|20210315|15:56:04|S|100|222.810000||
B|YPF|20210315|15:56:04|S|57|4.495000||
B|ZNGA|20210315|15:56:04|S|100|10.275000||
B|ZNGA|20210315|15:56:04|S|200|10.275000||
B|AMC|20210315|15:56:05|S|100|14.030000||
B|ASYS|20210315|15:56:05|S|100|12.050000||
B|GME|20210315|15:56:05|S|100|213.970000||
B|GME|20210315|15:56:05|S|100|214.000000||
B|MTLS|20210315|15:56:05|S|100|45.840000||
B|MWK|20210315|15:56:05|S|318|31.460000||
B|Z|20210315|15:56:05|S|33|150.210000||
B|ZS|20210315|15:56:05|S|4|184.200000||
B|ZUO|20210315|15:56:05|S|9|14.435000||
B|AMZN|20210315|15:56:06|S|20|3078.330000||
B|APR|20210315|15:56:06|S|900|23.560000||
B|BAC|20210315|15:56:06|S|100|37.700000||
B|BAC|20210315|15:56:06|S|100|37.700000||
B|BLK|20210315|15:56:06|S|20|716.750000||
B|MAR|20210315|15:56:06|S|100|153.250000||
B|RIO|20210315|15:56:06|S|100|79.470000||
B|SOXL|20210315|15:56:06|S|10|35.380000||
B|WFC|20210315|15:56:06|S|500|39.635000||
B|ZNGA|20210315|15:56:06|S|100|10.275000||
B|ZTO|20210315|15:56:06|S|100|32.935000||
B|EXPR|20210315|15:56:07|S|100|5.025000||
B|GME|20210315|15:56:07|S|5|214.510000||
B|GME|20210315|15:56:07|S|20|214.660000||
B|GME|20210315|15:56:07|S|25|214.510000||
B|MTLS|20210315|15:56:07|S|200|45.840000||
B|RILYM|20210315|15:56:07|S|300|25.600000||
B|SNDL|20210315|15:56:07|S|20|1.615000||
B|SOXL|20210315|15:56:07|S|100|35.380000||
B|XOM|20210315|15:56:07|S|200|60.360000||
B|ZTO|20210315|15:56:07|S|100|32.935000||
B|GME|20210315|15:56:08|S|4|214.660000||
B|NKE|20210315|15:56:08|S|100|144.950000||
B|PSEC|20210315|15:56:08|S|5|7.700000||
B|PYPL|20210315|15:56:08|S|10|249.480000||
B|SFL|20210315|15:56:08|S|100|8.210000||
B|BAC|20210315|15:56:09|S|100|37.700000||
B|BAC|20210315|15:56:09|S|300|37.700000||
B|KMPH|20210315|15:56:09|S|2000|11.800000||
B|ZION|20210315|15:56:09|S|5|57.620000||
B|ZNGA|20210315|15:56:09|S|100|10.275000||
B|INTC|20210315|15:56:10|S|300|63.700000||
B|SPCE|20210315|15:56:10|S|50|34.680000||
B|SSO|20210315|15:56:10|S|9|101.800000||
B|AAPL|20210315|15:56:11|S|200|123.940000||
B|DKNG|20210315|15:56:11|S|2|67.400000||
B|GME|20210315|15:56:11|S|50|214.650000||
B|INTC|20210315|15:56:11|S|200|63.710000||
B|JNJ|20210315|15:56:11|S|100|160.470000||
B|QQQ|20210315|15:56:11|S|100|318.690000||
B|ZNGA|20210315|15:56:11|S|100|10.275000||
B|EWZ|20210315|15:56:12|S|800|33.015000||
B|GME|20210315|15:56:12|S|20|214.650000||
B|QS|20210315|15:56:12|S|500|62.450000||
B|SXTC|20210315|15:56:12|S|100|2.350000||
B|AMC|20210315|15:56:13|S|300|14.040000||
B|CSX|20210315|15:56:13|S|100|93.390000||
B|GME|20210315|15:56:13|S|1|214.710000||
B|ISRG|20210315|15:56:13|S|100|737.370000||
B|OCG|20210315|15:56:13|S|100|9.180000||
B|SGLB|20210315|15:56:13|S|80|7.720000||
B|SPY|20210315|15:56:13|S|1400|396.265000||
B|ZEUS|20210315|15:56:13|S|100|27.810000||
B|ZG|20210315|15:56:13|S|7|156.190000||
B|CMCSA|20210315|15:56:14|S|100|57.500000||
B|CMG|20210315|15:56:14|S|99|1487.980000||
B|CSX|20210315|15:56:14|S|100|93.390000||
B|EURN|20210315|15:56:14|S|100|9.500000||
B|LMT|20210315|15:56:14|S|50|346.220000||
B|NML|20210315|15:56:14|S|500|4.320000||
B|QQQ|20210315|15:56:14|S|50|318.700000||
B|RSX|20210315|15:56:14|S|6600|27.125000||
B|SPY|20210315|15:56:14|S|25|396.270000||
B|ASML|20210315|15:56:15|S|100|545.940000||
B|INTC|20210315|15:56:15|S|100|63.710000||
B|INTC|20210315|15:56:15|S|200|63.710000||
B|SGLB|20210315|15:56:15|S|100|7.700000||
B|SHOP|20210315|15:56:15|S|50|1155.770000||
B|TSLA|20210315|15:56:15|S|100|708.090000||
B|CHGG|20210315|15:56:16|S|79|91.620000||
B|CLPS|20210315|15:56:16|S|2000|5.490000||
B|DADA|20210315|15:56:16|S|30|30.270000||
B|GM|20210315|15:56:16|S|42|57.790000||
B|VIAC|20210315|15:56:16|S|100|96.340000||
B|AMD|20210315|15:56:17|S|400|82.360000||
B|ANTM|20210315|15:56:17|S|50|342.400000||
B|CMCSA|20210315|15:56:17|S|100|57.495000||
B|HIBL|20210315|15:56:17|S|70|64.350000||
B|MELI|20210315|15:56:17|S|20|1578.960000||
B|MSFT|20210315|15:56:17|S|100|234.790000||
B|UVXY|20210315|15:56:17|S|400|7.060000||
B|AMC|20210315|15:56:18|S|100|14.050000||
B|FENG|20210315|15:56:18|S|48|1.880000||
B|FENG|20210315|15:56:18|S|74|1.880000||
B|FENG|20210315|15:56:18|S|87|1.880000||
B|FENG|20210315|15:56:18|S|200|1.880000||
B|NNOX|20210315|15:56:18|S|20|50.460000||
B|NVDA|20210315|15:56:18|S|5|527.200000||
B|REAL|20210315|15:56:18|S|400|24.275000||
B|VZ|20210315|15:56:18|S|100|55.590000||
B|CLPS|20210315|15:56:19|S|2000|5.500000||
B|EPD|20210315|15:56:19|S|37|23.670000||
B|FENG|20210315|15:56:19|S|324|1.880000||
B|NVAX|20210315|15:56:19|S|20|216.840000||
B|ZTO|20210315|15:56:19|S|100|32.945000||
B|ATLC|20210315|15:56:20|S|2|30.430000||
B|MSFT|20210315|15:56:20|S|100|234.810000||
B|OCG|20210315|15:56:20|S|100|9.150000||
B|REM|20210315|15:56:20|S|400|36.120000||
B|SBUX|20210315|15:56:20|S|100|108.790000||
B|SBUX|20210315|15:56:20|S|100|108.790000||
B|WBA|20210315|15:56:20|S|100|54.970000||
B|ZNGA|20210315|15:56:20|S|100|10.280000||
B|ZNGA|20210315|15:56:20|S|200|10.280000||
B|ZOM|20210315|15:56:20|S|100|2.480000||
B|ZUO|20210315|15:56:20|S|100|14.430000||
B|ZUO|20210315|15:56:20|S|100|14.430000||
B|ZUO|20210315|15:56:20|S|300|14.430000||
B|AAPL|20210315|15:56:21|S|100|123.950000||
B|MCD|20210315|15:56:21|S|100|220.040000||
B|MVIS|20210315|15:56:21|S|100|17.790000||
B|PINS|20210315|15:56:21|S|10|72.590000||
B|QCOM|20210315|15:56:21|S|100|131.380000||
B|SBUX|20210315|15:56:21|S|100|108.790000||
B|ZNGA|20210315|15:56:21|S|100|10.285000||
B|ZNGA|20210315|15:56:21|S|100|10.285000||
B|ZNGA|20210315|15:56:21|S|400|10.285000||
B|BBY|20210315|15:56:22|S|1|114.010000||
B|CERN|20210315|15:56:22|S|100|72.370000||
B|LRCX|20210315|15:56:22|S|100|535.000000||
B|SGLB|20210315|15:56:22|S|15|7.700000||
B|ZTS|20210315|15:56:22|S|7|154.926000||
B|AAPL|20210315|15:56:23|S|800|123.960000||
B|DIS|20210315|15:56:23|S|22|196.700000||
B|GRIL|20210315|15:56:23|S|100|2.580000||
B|IBM|20210315|15:56:23|S|100|128.480000||
B|MVIS|20210315|15:56:23|S|800|17.800000||
B|NCTY|20210315|15:56:23|S|1|61.920000||
B|SGLB|20210315|15:56:23|S|100|7.700000||
B|ZNGA|20210315|15:56:23|S|100|10.285000||
B|ZNGA|20210315|15:56:23|S|100|10.285000||
B|ZNGA|20210315|15:56:23|S|400|10.285000||
B|KO|20210315|15:56:24|S|100|51.090000||
B|SPXS|20210315|15:56:24|S|300|31.795000||
B|ZOM|20210315|15:56:24|S|6|2.480000||
B|ZOM|20210315|15:56:24|S|10|2.480000||
B|ZOM|20210315|15:56:24|S|784|2.480000||
B|CHTR|20210315|15:56:25|S|20|624.950000||
B|CMCSA|20210315|15:56:25|S|300|57.500000||
B|CMCSA|20210315|15:56:25|S|300|57.500000||
B|CRM|20210315|15:56:25|S|100|212.580000||
B|CTRM|20210315|15:56:25|S|100|1.040000||
B|KLAC|20210315|15:56:25|S|100|298.160000||
B|MSFT|20210315|15:56:25|S|100|234.830000||
B|MSFT|20210315|15:56:25|S|100|234.830000||
B|ZNGA|20210315|15:56:25|S|100|10.285000||
B|ZNGA|20210315|15:56:25|S|252|10.285000||
B|ZTO|20210315|15:56:25|S|100|32.935000||
B|ZTO|20210315|15:56:25|S|200|32.940000||
B|ZTS|20210315|15:56:25|S|50|154.930000||
B|ATOS|20210315|15:56:26|S|108|2.915000||
B|BA|20210315|15:56:26|S|1|266.050000||
B|INTU|20210315|15:56:26|S|100|396.760000||
B|ORCL|20210315|15:56:26|S|100|67.725000||
B|SPY|20210315|15:56:26|S|100|396.290000||
B|SQ|20210315|15:56:26|S|29|250.680000||
B|COST|20210315|15:56:27|S|50|330.160000||
B|MSFT|20210315|15:56:27|S|200|234.840000||
B|ROKU|20210315|15:56:27|S|2|362.880000||
B|SGLB|20210315|15:56:27|S|5|7.700000||
B|SPXL|20210315|15:56:27|S|130|84.340000||
B|ZNGA|20210315|15:56:27|S|100|10.285000||
B|BAC|20210315|15:56:28|S|100|37.700000||
B|BAC|20210315|15:56:28|S|100|37.700000||
B|NFE|20210315|15:56:28|S|100|42.450000||
B|SPY|20210315|15:56:28|S|7|396.270000||
B|MSFT|20210315|15:56:29|S|100|234.840000||
B|SMH|20210315|15:56:29|S|100|235.340000||
B|SMH|20210315|15:56:29|S|100|235.340000||
B|UPST|20210315|15:56:29|S|200|62.860000||
B|ZNGA|20210315|15:56:29|S|100|10.285000||
B|ZNGA|20210315|15:56:29|S|200|10.285000||
B|INTC|20210315|15:56:30|S|300|63.730000||
B|KMPH|20210315|15:56:30|S|200|11.830000||
B|KMPH|20210315|15:56:30|S|600|11.830000||
B|MRK|20210315|15:56:30|S|100|76.305000||
B|MSFT|20210315|15:56:30|S|100|234.830000||
B|VLUE|20210315|15:56:30|S|161|103.635000||
B|APPS|20210315|15:56:31|S|20|84.360000||
B|BAC|20210315|15:56:31|S|100|37.700000||
B|BMY|20210315|15:56:31|S|100|61.310000||
B|GME|20210315|15:56:31|S|50|215.830000||
B|INTC|20210315|15:56:31|S|100|63.730000||
B|INTC|20210315|15:56:31|S|100|63.740000||
B|INTC|20210315|15:56:31|S|200|63.730000||
B|MSFT|20210315|15:56:31|S|192|234.850000||
B|ORLY|20210315|15:56:31|S|20|483.780000||
B|SQ|20210315|15:56:31|S|5|250.780000||
B|V|20210315|15:56:31|S|100|222.755000||
B|ZG|20210315|15:56:31|E|100|156.130000||
B|ZG|20210315|15:56:31|E|100|156.134000||
B|ZG|20210315|15:56:31|E|100|156.134000||
B|ZG|20210315|15:56:31|E|100|156.142000||
B|ZG|20210315|15:56:31|E|100|156.152000||
B|ZG|20210315|15:56:31|E|100|156.154000||
B|ZG|20210315|15:56:31|E|100|156.156000||
B|ZM|20210315|15:56:31|S|100|349.660000||
B|ZNGA|20210315|15:56:31|S|100|10.285000||
B|ZTO|20210315|15:56:31|S|100|32.935000||
B|AZRX|20210315|15:56:32|S|200|1.560000||
B|CMCSA|20210315|15:56:32|S|100|57.500000||
B|CMCSA|20210315|15:56:32|S|100|57.500000||
B|FAMI|20210315|15:56:32|S|100|1.540000||
B|FRO|20210315|15:56:32|S|100|8.050000||
B|INTC|20210315|15:56:32|S|100|63.740000||
B|INTC|20210315|15:56:32|S|100|63.740000||
B|QCOM|20210315|15:56:32|S|100|131.390000||
B|THRM|20210315|15:56:32|S|100|80.750000||
B|V|20210315|15:56:32|S|100|222.755000||
B|AAPL|20210315|15:56:33|S|3|123.970000||
B|DESP|20210315|15:56:33|S|15|15.600000||
B|JNJ|20210315|15:56:33|S|100|160.470000||
B|MU|20210315|15:56:33|S|100|88.730000||
B|QCOM|20210315|15:56:33|S|100|131.390000||
B|ZNGA|20210315|15:56:33|S|173|10.285000||
B|AVGO|20210315|15:56:34|S|21|470.370000||
B|ONCT|20210315|15:56:34|S|2000|8.640000||
B|PACE|20210315|15:56:34|S|100|10.180000||
B|SOS|20210315|15:56:34|S|100|8.160000||
B|AMZN|20210315|15:56:35|S|20|3079.650000||
B|CRWD|20210315|15:56:35|S|10|200.300000||
B|CSX|20210315|15:56:35|S|100|93.410000||
B|INTC|20210315|15:56:35|S|200|63.740000||
B|MSFT|20210315|15:56:35|S|16|234.840000||
B|CQQQ|20210315|15:56:36|S|150|87.200000||
B|CSX|20210315|15:56:36|S|100|93.410000||
B|MSFT|20210315|15:56:36|S|689|234.850000||
B|V|20210315|15:56:36|S|100|222.745000||
B|VLDR|20210315|15:56:36|S|300|15.290000||
B|ZKIN|20210315|15:56:36|S|100|8.670000||
B|ZTO|20210315|15:56:36|S|100|32.935000||
B|AMC|20210315|15:56:37|S|50|14.020000||
B|AMD|20210315|15:56:37|S|100|82.380000||
B|AMD|20210315|15:56:37|S|100|82.380000||
B|BIIB|20210315|15:56:37|S|100|260.160000||
B|CI|20210315|15:56:37|S|50|244.880000||
B|ONCT|20210315|15:56:37|S|2000|8.680000||
B|PYPL|20210315|15:56:37|S|1|249.510000||
B|SOS|20210315|15:56:37|S|250|8.160000||
B|TSM|20210315|15:56:37|S|66|118.870000||
B|NVDA|20210315|15:56:38|S|100|527.270000||
B|ONCT|20210315|15:56:38|S|452|8.690000||
B|ONCT|20210315|15:56:38|S|1700|8.700000||
B|ONCT|20210315|15:56:38|S|2000|8.690000||
B|VLDR|20210315|15:56:38|S|100|15.290000||
B|ZNGA|20210315|15:56:38|S|100|10.285000||
B|BDX|20210315|15:56:39|S|50|240.830000||
B|MSFT|20210315|15:56:39|S|200|234.870000||
B|SQ|20210315|15:56:39|S|30|250.850000||
B|ATVI|20210315|15:56:40|S|100|92.480000||
B|ATVI|20210315|15:56:41|S|100|92.480000||
B|AVGO|20210315|15:56:41|S|100|470.290000||
B|GME|20210315|15:56:41|S|4|216.500000||
B|MSFT|20210315|15:56:41|S|100|234.870000||
B|TSLA|20210315|15:56:41|S|1|708.270000||
B|ANTE|20210315|15:56:42|S|100|4.600000||
B|BABA|20210315|15:56:42|S|100|229.850000||
B|BABA|20210315|15:56:42|S|100|229.850000||
B|UVXY|20210315|15:56:42|S|200|7.070000||
B|ZEN|20210315|15:56:42|S|100|133.753000||
B|CMCSA|20210315|15:56:43|S|200|57.510000||
B|EBAY|20210315|15:56:43|S|200|57.640000||
B|LOTZ|20210315|15:56:43|S|100|9.200000||
B|NNDM|20210315|15:56:43|S|100|11.445000||
B|ZEN|20210315|15:56:43|S|100|133.754000||
B|ZOM|20210315|15:56:43|S|1500|2.490000||
B|AAPL|20210315|15:56:44|S|50|123.980000||
B|ADSK|20210315|15:56:44|S|100|272.940000||
B|AMC|20210315|15:56:44|S|50|14.020000||
B|CMCSA|20210315|15:56:44|S|100|57.510000||
B|MSFT|20210315|15:56:44|S|4|234.850000||
B|NVDA|20210315|15:56:44|S|100|527.270000||
B|ZTO|20210315|15:56:44|S|100|32.935000||
B|CYCC|20210315|15:56:45|S|100|8.680000||
B|GME|20210315|15:56:45|S|10|216.490000||
B|IBM|20210315|15:56:45|S|1|128.500000||
B|KODK|20210315|15:56:45|S|100|9.410000||
B|ZTS|20210315|15:56:45|S|100|154.800000||
B|ADP|20210315|15:56:46|S|100|188.910000||
B|CLPS|20210315|15:56:46|S|1700|5.490000||
B|INTC|20210315|15:56:46|S|100|63.740000||
B|MTLS|20210315|15:56:46|S|200|45.860000||
B|NFLX|20210315|15:56:46|S|100|520.130000||
B|NFLX|20210315|15:56:46|S|200|520.140000||
B|BAC|20210315|15:56:47|S|100|37.700000||
B|BAC|20210315|15:56:47|S|100|37.700000||
B|CNET|20210315|15:56:47|S|1200|3.650000||
B|INTC|20210315|15:56:47|S|100|63.740000||
B|INTC|20210315|15:56:47|S|100|63.740000||
B|ZUMZ|20210315|15:56:47|S|15|45.180000||
B|AMC|20210315|15:56:48|S|200|14.010000||
B|DOCU|20210315|15:56:48|S|46|220.460000||
B|SPY|20210315|15:56:48|S|16|396.280000||
B|MELI|20210315|15:56:49|S|3|1579.600000||
B|TMO|20210315|15:56:49|S|100|452.210000||
B|UNH|20210315|15:56:49|S|100|353.400000||
B|AMZN|20210315|15:56:50|S|20|3078.850000||
B|APD|20210315|15:56:50|S|50|272.790000||
B|APHA|20210315|15:56:50|S|100|22.170000||
B|BAC|20210315|15:56:50|S|100|37.700000||
B|MMYT|20210315|15:56:50|S|200|38.070000||
B|AMC|20210315|15:56:51|S|300|14.020000||
B|MU|20210315|15:56:51|S|100|88.690000||
B|VUZI|20210315|15:56:51|S|20|22.240000||
B|VZ|20210315|15:56:51|S|100|55.600000||
B|WKHS|20210315|15:56:51|S|100|17.750000||
B|ZOM|20210315|15:56:51|S|400|2.490000||
B|AAPL|20210315|15:56:52|S|400|123.970000||
B|AMZN|20210315|15:56:52|S|5|3078.730000||
B|BIIB|20210315|15:56:52|S|100|260.210000||
B|DIA|20210315|15:56:52|S|20|329.950000||
B|MMYT|20210315|15:56:52|S|100|38.100000||
B|ROKU|20210315|15:56:52|S|1|362.920000||
B|SB|20210315|15:56:52|S|100|2.890000||
B|SGLB|20210315|15:56:52|S|650|7.680000||
B|TSLA|20210315|15:56:52|S|2|707.600000||
B|UAL|20210315|15:56:52|S|100|60.900000||
B|AAPL|20210315|15:56:53|S|58|123.985000||
B|MSFT|20210315|15:56:53|S|100|234.850000||
B|ZNGA|20210315|15:56:53|S|100|10.290000||
B|ZNGA|20210315|15:56:53|S|173|10.290000||
B|AONE|20210315|15:56:54|S|2|12.940000||
B|CCJ|20210315|15:56:54|S|25|18.620000||
B|INTC|20210315|15:56:54|S|100|63.740000||
B|QD|20210315|15:56:54|S|1900|2.715000||
B|SGLB|20210315|15:56:54|S|100|7.660000||
B|TPX|20210315|15:56:54|S|100|39.230000||
B|AMC|20210315|15:56:55|S|200|14.020000||
B|GLD|20210315|15:56:55|S|67|162.250000||
B|MU|20210315|15:56:55|S|22|88.700000||
B|UVXY|20210315|15:56:55|S|100|7.060000||
B|ZTS|20210315|15:56:55|S|5|154.798000||
B|AAL|20210315|15:56:56|S|300|25.150000||
B|AAL|20210315|15:56:56|S|3400|25.155000||
B|AAPL|20210315|15:56:56|S|419|123.980000||
B|ABBV|20210315|15:56:56|S|100|110.210000||
B|EURN|20210315|15:56:56|S|100|9.500000||
B|FBRX|20210315|15:56:56|S|100|29.190000||
B|FBRX|20210315|15:56:56|S|500|29.220000||
B|GME|20210315|15:56:56|S|8|217.310000||
B|GOOGL|20210315|15:56:56|S|20|2052.280000||
B|NBRV|20210315|15:56:56|S|1100|2.090000||
B|PM|20210315|15:56:56|S|100|87.740000||
B|SINO|20210315|15:56:56|S|2000|7.940000||
B|TQQQ|20210315|15:56:56|S|400|91.270000||
B|UVXY|20210315|15:56:56|S|200|7.060000||
B|AAPL|20210315|15:56:57|S|300|123.990000||
B|BABA|20210315|15:56:57|S|240|229.800000||
B|SINO|20210315|15:56:57|S|2000|7.950000||
B|TMST|20210315|15:56:57|S|300|10.720000||
B|EBAY|20210315|15:56:58|S|100|57.660000||
B|SBUX|20210315|15:56:58|S|7|108.800000||
B|SINO|20210315|15:56:58|S|2000|7.960000||
B|ZTO|20210315|15:56:58|S|100|32.935000||
B|AMD|20210315|15:56:59|S|100|82.370000||
B|SGLB|20210315|15:56:59|S|100|7.680000||
B|SQ|20210315|15:56:59|S|20|250.920000||
B|WKHS|20210315|15:56:59|S|100|17.770000||
B|LIVN|20210315|15:57:00|S|100|76.670000||
B|QS|20210315|15:57:00|S|25|62.550000||
B|SINO|20210315|15:57:00|S|2000|7.980000||
B|SQ|20210315|15:57:00|S|3|250.920000||
B|TKAT|20210315|15:57:00|S|600|8.690000||
B|AEZS|20210315|15:57:01|S|100|1.530000||
B|AEZS|20210315|15:57:01|S|100|1.530000||
B|AMC|20210315|15:57:01|S|50|14.020000||
B|CCIV|20210315|15:57:01|S|100|28.740000||
B|GME|20210315|15:57:01|S|1|217.940000||
B|GME|20210315|15:57:01|S|3|217.950000||
B|ICLN|20210315|15:57:01|S|100|25.280000||
B|ICLN|20210315|15:57:01|S|300|25.280000||
B|IQ|20210315|15:57:01|S|900|25.150000||
B|KRG|20210315|15:57:01|S|648|20.740000||
B|LPCN|20210315|15:57:01|S|50|1.660000||
B|PLTR|20210315|15:57:01|S|21|26.760000||
B|PLTR|20210315|15:57:01|S|100|26.760000||
B|PLTR|20210315|15:57:01|S|300|26.760000||
B|TAN|20210315|15:57:01|S|31|95.930000||
B|TSLA|20210315|15:57:01|S|29|707.560000||
B|TUR|20210315|15:57:01|S|10|27.780000||
B|UI|20210315|15:57:01|S|1|340.590000||
B|VNM|20210315|15:57:01|S|20|17.900000||
B|ATVI|20210315|15:57:02|S|100|92.450000||
B|DIS|20210315|15:57:02|S|100|196.710000||
B|PGR|20210315|15:57:02|S|100|93.290000||
B|XLF|20210315|15:57:02|S|94|34.550000||
B|ZION|20210315|15:57:02|S|100|57.610000||
B|ZION|20210315|15:57:02|S|100|57.610000||
B|ADSK|20210315|15:57:03|S|100|272.940000||
B|EBON|20210315|15:57:03|S|20|11.270000||
B|FB|20210315|15:57:03|S|100|273.400000||
B|COST|20210315|15:57:04|S|10|329.950000||
B|DKNG|20210315|15:57:04|S|200|67.470000||
B|LRCX|20210315|15:57:04|S|100|534.970000||
B|PBW|20210315|15:57:04|S|63|108.470000||
B|AVGO|20210315|15:57:05|S|100|470.210000||
B|AZRX|20210315|15:57:05|S|100|1.560000||
B|AZRX|20210315|15:57:05|S|300|1.560000||
B|AZRX|20210315|15:57:05|S|1000|1.560000||
B|AZRX|20210315|15:57:05|S|1000|1.560000||
B|CI|20210315|15:57:05|S|50|245.020000||
B|CQQQ|20210315|15:57:05|S|138|87.200000||
B|DIS|20210315|15:57:05|S|10|196.710000||
B|PENN|20210315|15:57:05|S|4|136.320000||
B|SFIX|20210315|15:57:05|S|19|59.810000||
B|SHOP|20210315|15:57:05|S|10|1155.740000||
B|SPY|20210315|15:57:05|S|3|396.300000||
B|TJX|20210315|15:57:05|S|100|67.940000||
B|CLPS|20210315|15:57:06|S|200|5.490000||
B|GME|20210315|15:57:06|S|8|219.890000||
B|GME|20210315|15:57:06|S|100|218.320000||
B|KLAC|20210315|15:57:06|S|100|298.130000||
B|NFLX|20210315|15:57:06|S|100|520.060000||
B|NFLX|20210315|15:57:06|S|100|520.080000||
B|RTX|20210315|15:57:06|S|100|79.580000||
B|SOS|20210315|15:57:06|S|100|8.155000||
B|YVR|20210315|15:57:06|S|100|3.040000||
B|YVR|20210315|15:57:06|S|300|3.040000||
B|Z|20210315|15:57:06|S|50|150.590000||
B|LMT|20210315|15:57:07|S|50|346.260000||
B|SLGL|20210315|15:57:07|S|400|15.490000||
B|GME|20210315|15:57:08|S|5|217.950000||
B|GME|20210315|15:57:08|S|6|217.950000||
B|GME|20210315|15:57:08|S|7|217.900000||
B|MRK|20210315|15:57:08|S|200|76.290000||
B|ZEN|20210315|15:57:08|S|100|133.630000||
B|ZUMZ|20210315|15:57:08|S|100|45.180000||
B|ABT|20210315|15:57:09|S|100|118.110000||
B|BA|20210315|15:57:09|S|70|265.940000||
B|CL|20210315|15:57:09|S|100|75.600000||
B|DIS|20210315|15:57:09|S|100|196.710000||
B|INTC|20210315|15:57:09|S|100|63.715000||
B|NBRV|20210315|15:57:09|S|100|2.090000||
B|SLGL|20210315|15:57:09|S|100|15.520000||
B|ZIXI|20210315|15:57:09|S|100|7.885000||
B|ZIXI|20210315|15:57:09|S|100|7.885000||
B|IBM|20210315|15:57:10|S|100|128.540000||
B|MDLZ|20210315|15:57:10|S|100|57.140000||
B|PEP|20210315|15:57:10|S|100|133.080000||
B|PEP|20210315|15:57:10|S|100|133.080000||
B|SOS|20210315|15:57:10|S|100|8.160000||
B|BA|20210315|15:57:11|S|15|265.970000||
B|GME|20210315|15:57:11|S|4|217.450000||
B|GME|20210315|15:57:11|S|5|217.450000||
B|TSLA|20210315|15:57:11|S|500|707.480000||
B|UUUU|20210315|15:57:11|S|100|7.175000||
B|UUUU|20210315|15:57:11|S|100|7.180000||
B|BA|20210315|15:57:12|S|100|266.000000||
B|FRO|20210315|15:57:12|S|200|8.050000||
B|NGD|20210315|15:57:12|S|2100|1.810000||
B|QQQ|20210315|15:57:12|S|300|318.720000||
B|QQQ|20210315|15:57:12|S|300|318.730000||
B|RIOT|20210315|15:57:12|S|50|63.440000||
B|SPCE|20210315|15:57:12|S|100|34.730000||
B|SPCE|20210315|15:57:12|S|100|34.730000||
B|UMC|20210315|15:57:12|S|2300|8.780000||
B|VZ|20210315|15:57:12|S|100|55.600000||
B|WISH|20210315|15:57:12|S|35|19.070000||
B|AAPL|20210315|15:57:13|S|100|123.990000||
B|AZRX|20210315|15:57:13|S|400|1.520000||
B|AZRX|20210315|15:57:13|S|800|1.515000||
B|AZRX|20210315|15:57:13|S|2400|1.520000||
B|BAC|20210315|15:57:13|S|100|37.720000||
B|BAC|20210315|15:57:13|S|200|37.720000||
B|CMPS|20210315|15:57:13|S|60|42.310000||
B|GME|20210315|15:57:13|S|1|217.910000||
B|MMYT|20210315|15:57:13|S|100|38.130000||
B|NGD|20210315|15:57:13|S|200|1.810000||
B|SSNC|20210315|15:57:13|S|100|69.200000||
B|ABBV|20210315|15:57:14|S|100|110.220000||
B|ACB|20210315|15:57:14|S|2700|11.110000||
B|COOP|20210315|15:57:14|S|50|36.855000||
B|RBLX|20210315|15:57:14|S|1|71.800000||
B|SSNC|20210315|15:57:14|S|100|69.210000||
B|TPX|20210315|15:57:14|S|100|39.230000||
B|V|20210315|15:57:14|S|100|222.840000||
B|ZSAN|20210315|15:57:14|S|100|1.380000||
B|AAPL|20210315|15:57:15|S|100|123.980000||
B|AAPL|20210315|15:57:15|S|100|123.990000||
B|AAPL|20210315|15:57:15|S|224|123.990000||
B|ADBE|20210315|15:57:15|S|100|447.610000||
B|INTU|20210315|15:57:15|S|100|396.720000||
B|MIME|20210315|15:57:15|S|200|44.410000||
B|NGA|20210315|15:57:15|S|100|20.590000||
B|PANW|20210315|15:57:15|S|50|343.680000||
B|VUZI|20210315|15:57:15|S|50|22.240000||
B|BMY|20210315|15:57:16|S|128|61.300000||
B|EEM|20210315|15:57:16|S|100|54.110000||
B|QCOM|20210315|15:57:16|S|100|131.400000||
B|ZM|20210315|15:57:16|S|50|349.830000||
B|AI|20210315|15:57:17|S|6|86.380000||
B|AMZN|20210315|15:57:17|S|20|3079.310000||
B|ANF|20210315|15:57:17|S|100|36.130000||
B|DQ|20210315|15:57:17|S|4|87.970000||
B|FCEL|20210315|15:57:17|S|100|17.030000||
B|GLIN|20210315|15:57:17|S|50|34.020000||
B|MOMO|20210315|15:57:17|S|100|17.120000||
B|NNOX|20210315|15:57:17|S|15|50.450000||
B|ZM|20210315|15:57:17|S|3|349.810000||
B|ZM|20210315|15:57:17|S|84|349.810000||
B|MSTR|20210315|15:57:18|S|10|770.560000||
B|O|20210315|15:57:18|S|4|63.850000||
B|AMZN|20210315|15:57:19|S|20|3079.280000||
B|ANF|20210315|15:57:19|S|100|36.130000||
B|BAC|20210315|15:57:19|S|250|37.730000||
B|CX|20210315|15:57:19|S|700|6.930000||
B|GME|20210315|15:57:19|S|4|217.460000||
B|INVH|20210315|15:57:19|S|100|31.270000||
B|PFE|20210315|15:57:19|S|5|35.410000||
B|RIO|20210315|15:57:19|S|2|79.500000||
B|SGLB|20210315|15:57:19|S|27|7.720000||
B|ANF|20210315|15:57:20|S|100|36.130000||
B|BKNG|20210315|15:57:20|S|20|2442.470000||
B|BNS|20210315|15:57:20|S|3|63.240000||
B|CCJ|20210315|15:57:20|S|296|18.630000||
B|GME|20210315|15:57:20|S|10|217.390000||
B|NSPR|20210315|15:57:20|S|1200|0.913000||
B|NSPR|20210315|15:57:20|S|3500|0.913000||
B|QCOM|20210315|15:57:20|S|100|131.400000||
B|SBUX|20210315|15:57:20|S|100|108.820000||
B|XPO|20210315|15:57:20|S|1|127.970000||
B|ZS|20210315|15:57:20|S|4|184.206000||
B|ZTO|20210315|15:57:20|S|100|32.945000||
B|AAPL|20210315|15:57:21|S|100|123.970000||
B|FCEL|20210315|15:57:21|S|1|17.040000||
B|ISRG|20210315|15:57:21|S|100|737.330000||
B|TRCH|20210315|15:57:21|S|400|2.555000||
B|WORX|20210315|15:57:21|S|100|2.110000||
B|ZOM|20210315|15:57:21|S|200|2.490000||
B|CSX|20210315|15:57:22|S|100|93.390000||
B|EMD|20210315|15:57:22|S|100|13.470000||
B|MMM|20210315|15:57:22|S|100|189.360000||
B|ORCL|20210315|15:57:22|S|100|67.730000||
B|PLTR|20210315|15:57:22|S|50|26.780000||
B|SGLB|20210315|15:57:22|S|400|7.700000||
B|USB|20210315|15:57:22|S|100|53.930000||
B|VLDR|20210315|15:57:22|S|200|15.280000||
B|VLDR|20210315|15:57:22|S|700|15.280000||
B|AI|20210315|15:57:23|S|2|86.380000||
B|NVDA|20210315|15:57:23|S|100|527.440000||
B|ZS|20210315|15:57:23|S|40|184.140000||
B|ADP|20210315|15:57:24|S|100|189.080000||
B|INTC|20210315|15:57:24|S|100|63.720000||
B|INTC|20210315|15:57:24|S|100|63.720000||
B|INTC|20210315|15:57:24|S|100|63.720000||
B|NVDA|20210315|15:57:24|S|100|527.450000||
B|ZM|20210315|15:57:24|S|34|349.860000||
B|ZM|20210315|15:57:24|S|50|349.870000||
B|ANTM|20210315|15:57:25|S|50|343.040000||
B|CCL|20210315|15:57:25|S|500|29.770000||
B|CTSH|20210315|15:57:25|S|100|79.270000||
B|RIO|20210315|15:57:25|S|13|79.500000||
B|ZOM|20210315|15:57:25|S|300|2.490000||
B|APD|20210315|15:57:26|S|50|272.800000||
B|BB|20210315|15:57:26|S|100|11.690000||
B|NFLX|20210315|15:57:26|S|100|520.090000||
B|PINS|20210315|15:57:26|S|60|72.640000||
B|SOS|20210315|15:57:26|S|100|8.145000||
B|ALK|20210315|15:57:27|S|140|71.980000||
B|APD|20210315|15:57:27|S|50|272.800000||
B|BBAR|20210315|15:57:27|S|100|3.070000||
B|FLEX|20210315|15:57:27|S|100|18.185000||
B|ITW|20210315|15:57:27|S|50|219.730000||
B|PG|20210315|15:57:27|S|100|128.560000||
B|AMC|20210315|15:57:28|S|100|14.030000||
B|DKNG|20210315|15:57:28|S|64|67.680000||
B|GME|20210315|15:57:28|S|1|216.540000||
B|Z|20210315|15:57:28|S|50|150.570000||
B|ZOM|20210315|15:57:28|S|100|2.490000||
B|ZOM|20210315|15:57:28|S|200|2.490000||
B|AMC|20210315|15:57:29|S|400|14.030000||
B|BAC|20210315|15:57:29|S|200|37.730000||
B|EBON|20210315|15:57:29|S|100|11.230000||
B|EBON|20210315|15:57:29|S|400|11.230000||
B|SHOP|20210315|15:57:29|S|100|1155.810000||
B|ANTM|20210315|15:57:30|S|20|342.370000||
B|JD|20210315|15:57:30|S|100|85.100000||
B|MSFT|20210315|15:57:30|S|100|234.960000||
B|MSFT|20210315|15:57:30|S|300|234.930000||
B|SPY|20210315|15:57:30|S|14|396.370000||
B|ZOM|20210315|15:57:30|S|321|2.485000||
B|ZTO|20210315|15:57:30|S|100|32.945000||
B|ZTS|20210315|15:57:30|S|149|154.800000||
B|GOOG|20210315|15:57:31|S|1|2065.920000||
B|MA|20210315|15:57:31|S|100|381.160000||
B|ZM|20210315|15:57:31|E|12|349.798000||
B|ZM|20210315|15:57:31|E|17|349.796000||
B|IBM|20210315|15:57:32|S|100|128.560000||
B|JNJ|20210315|15:57:32|S|100|160.500000||
B|MSFT|20210315|15:57:32|S|100|235.010000||
B|MSFT|20210315|15:57:32|S|200|235.020000||
B|MSFT|20210315|15:57:32|S|539|235.020000||
B|SSNC|20210315|15:57:32|S|100|69.230000||
B|TDOC|20210315|15:57:32|S|20|201.180000||
B|TSLA|20210315|15:57:32|S|50|707.450000||
B|FLGT|20210315|15:57:33|S|60|104.420000||
B|SHOP|20210315|15:57:33|S|1|1155.870000||
B|V|20210315|15:57:33|S|2|222.860000||
B|WSO|20210315|15:57:33|S|1|255.980000||
B|BIDU|20210315|15:57:34|S|20|264.740000||
B|BLNK|20210315|15:57:34|S|100|40.350000||
B|FB|20210315|15:57:34|S|100|273.340000||
B|GM|20210315|15:57:34|S|6|57.810000||
B|SUSA|20210315|15:57:34|S|100|87.500000||
B|ZS|20210315|15:57:34|S|50|184.145000||
B|AKAM|20210315|15:57:35|S|3|99.810000||
B|AMD|20210315|15:57:35|S|100|82.420000||
B|AMD|20210315|15:57:35|S|100|82.420000||
B|AZRX|20210315|15:57:35|S|1600|1.530000||
B|JPM|20210315|15:57:35|S|100|155.340000||
B|MDT|20210315|15:57:35|S|100|118.980000||
B|MU|20210315|15:57:35|S|100|88.730000||
B|RMT|20210315|15:57:35|S|229|12.100000||
B|TSLA|20210315|15:57:35|S|100|707.430000||
B|BLDP|20210315|15:57:36|S|100|26.640000||
B|GME|20210315|15:57:36|S|11|216.270000||
B|INTC|20210315|15:57:36|S|100|63.725000||
B|INTC|20210315|15:57:36|S|100|63.730000||
B|MU|20210315|15:57:36|S|100|88.730000||
B|BLNK|20210315|15:57:37|S|100|40.340000||
B|FDX|20210315|15:57:37|S|60|266.740000||
B|INTC|20210315|15:57:37|S|100|63.730000||
B|TMBR|20210315|15:57:37|S|100|2.445000||
B|TSLA|20210315|15:57:37|S|1|707.300000||
B|ANF|20210315|15:57:38|S|100|36.130000||
B|ETSY|20210315|15:57:38|S|100|223.180000||
B|MMYT|20210315|15:57:38|S|100|38.170000||
B|USB|20210315|15:57:38|S|100|53.940000||
B|AAPL|20210315|15:57:39|S|100|123.970000||
B|CHTR|20210315|15:57:39|S|20|624.910000||
B|PM|20210315|15:57:39|S|100|87.700000||
B|TSLA|20210315|15:57:39|S|2|707.270000||
B|URG|20210315|15:57:39|S|150|1.285000||
B|ADSK|20210315|15:57:40|S|200|273.210000||
B|AMD|20210315|15:57:40|S|100|82.400000||
B|AMD|20210315|15:57:40|S|200|82.400000||
B|GILD|20210315|15:57:40|S|100|63.120000||
B|ADSK|20210315|15:57:41|S|100|273.220000||
B|AMC|20210315|15:57:42|S|200|13.985000||
B|GNOG|20210315|15:57:42|S|114|17.870000||
B|MSFT|20210315|15:57:42|S|1|234.950000||
B|SEAC|20210315|15:57:42|S|700|1.280000||
B|UUUU|20210315|15:57:42|S|100|7.160000||
B|ZSAN|20210315|15:57:42|S|100|1.380000||
B|AIRI|20210315|15:57:43|S|2000|1.720000||
B|DMTK|20210315|15:57:43|S|100|60.330000||
B|IBRX|20210315|15:57:43|S|49|30.860000||
B|ILMN|20210315|15:57:43|S|100|419.890000||
B|RIOT|20210315|15:57:43|S|14|63.370000||
B|SBUX|20210315|15:57:43|S|100|108.850000||
B|SBUX|20210315|15:57:43|S|300|108.850000||
B|AIRI|20210315|15:57:44|S|2000|1.730000||
B|SWKS|20210315|15:57:44|S|20|178.485000||
B|ZDGE|20210315|15:57:44|S|100|11.568000||
B|DKNG|20210315|15:57:45|S|300|67.730000||
B|DSS|20210315|15:57:45|S|60|3.740000||
B|GME|20210315|15:57:45|S|10|216.380000||
B|ZTO|20210315|15:57:45|S|100|32.945000||
B|ZTO|20210315|15:57:45|S|400|32.945000||
B|AIRI|20210315|15:57:46|S|100|1.730000||
B|BMY|20210315|15:57:46|S|100|61.300000||
B|GS|20210315|15:57:46|S|50|346.090000||
B|MTLS|20210315|15:57:46|S|100|45.820000||
B|ZM|20210315|15:57:46|S|1|349.820000||
B|BALY|20210315|15:57:47|S|1|72.485000||
B|PANW|20210315|15:57:47|S|30|343.900000||
B|SOS|20210315|15:57:47|S|100|8.165000||
B|TRIP|20210315|15:57:47|S|100|60.690000||
B|VEDL|20210315|15:57:47|S|800|12.510000||
B|CC|20210315|15:57:48|S|50|26.660000||
B|MSFT|20210315|15:57:48|S|100|234.940000||
B|ZNGA|20210315|15:57:48|S|5|10.285000||
B|MSFT|20210315|15:57:49|S|100|234.960000||
B|BIIB|20210315|15:57:50|S|100|260.520000||
B|CRM|20210315|15:57:50|S|100|212.900000||
B|CSX|20210315|15:57:50|S|100|93.420000||
B|DKNG|20210315|15:57:50|S|10|67.750000||
B|TLT|20210315|15:57:50|S|82|136.680000||
B|VRTX|20210315|15:57:50|S|100|219.610000||
B|YNDX|20210315|15:57:50|S|48|69.430000||
B|ZTO|20210315|15:57:50|S|100|32.945000||
B|AAPL|20210315|15:57:51|S|20|124.000000||
B|AAPL|20210315|15:57:51|S|20|124.000000||
B|AAPL|20210315|15:57:51|S|50|124.000000||
B|AAPL|20210315|15:57:51|S|100|124.000000||
B|AAPL|20210315|15:57:51|S|400|124.000000||
B|AAPL|20210315|15:57:51|S|600|124.000000||
B|ALL|20210315|15:57:51|S|50|117.260000||
B|CKPT|20210315|15:57:51|S|100|3.510000||
B|GME|20210315|15:57:51|S|8|216.350000||
B|NGVT|20210315|15:57:51|S|39|79.230000||
B|PLNT|20210315|15:57:51|S|17|84.340000||
B|SOS|20210315|15:57:51|S|100|8.165000||
B|SXTC|20210315|15:57:51|S|100|2.360000||
B|TMUS|20210315|15:57:51|S|100|125.660000||
B|WKHS|20210315|15:57:51|S|50|17.790000||
B|X|20210315|15:57:51|S|100|23.090000||
B|AAPL|20210315|15:57:52|S|600|124.000000||
B|FCEL|20210315|15:57:52|S|100|17.040000||
B|FDX|20210315|15:57:52|S|50|266.810000||
B|HYLN|20210315|15:57:52|S|1000|14.700000||
B|JPM|20210315|15:57:52|S|200|155.390000||
B|LOGI|20210315|15:57:52|S|100|100.630000||
B|QCOM|20210315|15:57:52|S|100|131.390000||
B|TRIP|20210315|15:57:52|S|100|60.660000||
B|XLNX|20210315|15:57:52|S|100|128.470000||
B|HYLN|20210315|15:57:53|S|7|14.700000||
B|QCOM|20210315|15:57:53|S|100|131.390000||
B|SQ|20210315|15:57:53|S|1|250.980000||
B|CMCSA|20210315|15:57:54|S|400|57.510000||
B|IBM|20210315|15:57:54|S|90|128.590000||
B|SPY|20210315|15:57:54|S|15|396.390000||
B|WKHS|20210315|15:57:54|S|100|17.770000||
B|ZNTL|20210315|15:57:54|S|100|45.790000||
B|AAPL|20210315|15:57:55|S|9|124.000000||
B|AAPL|20210315|15:57:55|S|391|124.000000||
B|ADTX|20210315|15:57:55|S|1250|3.700000||
B|BBAR|20210315|15:57:55|S|100|3.070000||
B|CAR|20210315|15:57:55|S|70|71.920000||
B|CHX|20210315|15:57:55|S|20|25.140000||
B|GE|20210315|15:57:55|S|100|13.350000||
B|BLDP|20210315|15:57:56|S|100|26.630000||
B|CRM|20210315|15:57:56|S|5|212.900000||
B|CVS|20210315|15:57:56|S|21|74.880000||
B|INTC|20210315|15:57:56|S|100|63.740000||
B|SPCE|20210315|15:57:56|S|100|34.720000||
B|ZKIN|20210315|15:57:56|S|100|8.500000||
B|BABA|20210315|15:57:57|S|100|229.920000||
B|BABA|20210315|15:57:57|S|100|229.920000||
B|DKNG|20210315|15:57:57|S|10|67.750000||
B|INTC|20210315|15:57:57|S|100|63.735000||
B|INTC|20210315|15:57:57|S|300|63.740000||
B|MRK|20210315|15:57:57|S|100|76.285000||
B|PYPL|20210315|15:57:57|S|100|249.500000||
B|QCOM|20210315|15:57:57|S|400|131.400000||
B|QLYS|20210315|15:57:57|S|20|103.750000||
B|SHOP|20210315|15:57:57|S|2|1156.730000||
B|ZNGA|20210315|15:57:57|S|200|10.295000||
B|ZNGA|20210315|15:57:57|S|200|10.295000||
B|EXPI|20210315|15:57:58|S|130|55.970000||
B|IACA|20210315|15:57:58|S|100|11.150000||
B|IACA|20210315|15:57:58|S|100|11.150000||
B|NBR|20210315|15:57:58|S|100|129.940000||
B|RPRX|20210315|15:57:58|S|200|47.000000||
B|TSLA|20210315|15:57:58|S|82|707.450000||
B|ZNGA|20210315|15:57:58|S|100|10.290000||
B|ZNGA|20210315|15:57:58|S|100|10.295000||
B|CSCO|20210315|15:57:59|S|100|49.410000||
B|EBAY|20210315|15:57:59|S|100|57.630000||
B|SPCE|20210315|15:57:59|S|100|34.730000||
B|AMZN|20210315|15:58:00|S|1|3079.180000||
B|CQQQ|20210315|15:58:00|S|8|87.250000||
B|DIS|20210315|15:58:00|S|100|196.640000||
B|INTC|20210315|15:58:00|S|900|63.750000||
B|LAZR|20210315|15:58:00|S|100|29.120000||
B|LAZR|20210315|15:58:00|S|1100|29.120000||
B|MRTX|20210315|15:58:00|S|212|189.910000||
B|PLUG|20210315|15:58:00|S|64|46.380000||
B|SHOP|20210315|15:58:00|S|1|1156.590000||
B|ZNGA|20210315|15:58:00|S|65|10.290000||
B|GE|20210315|15:58:01|S|200|13.350000||
B|NFLX|20210315|15:58:01|S|100|519.900000||
B|OPEN|20210315|15:58:01|S|100|28.860000||
B|PDT|20210315|15:58:01|S|100|14.080000||
B|PLT|20210315|15:58:01|S|238|43.605000||
B|RMO|20210315|15:58:01|S|200|14.090000||
B|UCTT|20210315|15:58:01|S|100|55.390000||
B|ZNGA|20210315|15:58:01|S|35|10.290000||
B|ZNGA|20210315|15:58:01|S|465|10.290000||
B|ZTO|20210315|15:58:01|S|100|32.945000||
B|ZTS|20210315|15:58:01|S|200|154.710000||
B|AAPL|20210315|15:58:02|S|2|124.000000||
B|DBX|20210315|15:58:02|S|500|27.930000||
B|GME|20210315|15:58:02|S|100|215.980000||
B|LRCX|20210315|15:58:02|S|100|535.620000||
B|OPEN|20210315|15:58:02|S|300|28.860000||
B|TSLA|20210315|15:58:02|S|3|707.370000||
B|FVRR|20210315|15:58:03|S|5|241.500000||
B|GE|20210315|15:58:03|S|17|13.350000||
B|TSLA|20210315|15:58:03|S|1|707.390000||
B|UCTT|20210315|15:58:03|S|100|55.390000||
B|VXX|20210315|15:58:03|S|200|13.170000||
B|ZNGA|20210315|15:58:03|S|100|10.290000||
B|ZNGA|20210315|15:58:03|S|100|10.290000||
B|BE|20210315|15:58:04|S|100|29.755000||
B|HDB|20210315|15:58:04|S|183|80.740000||
B|NSPR|20210315|15:58:04|S|16400|0.910800||
B|VXX|20210315|15:58:04|S|6788|13.170000||
B|ZOM|20210315|15:58:04|S|5|2.480000||
B|ZOM|20210315|15:58:04|S|16|2.480000||
B|APYX|20210315|15:58:05|S|100|11.540000||
B|AZRX|20210315|15:58:05|S|600|1.540000||
B|AZRX|20210315|15:58:05|S|900|1.540000||
B|AZRX|20210315|15:58:05|S|1000|1.540000||
B|SM|20210315|15:58:05|S|100|19.440000||
B|TSLA|20210315|15:58:05|S|20|707.490000||
B|ZNGA|20210315|15:58:05|S|35|10.290000||
B|BCV|20210315|15:58:06|S|20|31.260000||
B|BIDU|20210315|15:58:06|S|2|264.980000||
B|MSFT|20210315|15:58:06|S|100|234.940000||
B|PEP|20210315|15:58:06|S|100|133.110000||
B|SEEL|20210315|15:58:06|S|200|4.305000||
B|TSLA|20210315|15:58:06|S|8|707.350000||
B|WORK|20210315|15:58:06|S|5|40.750000||
B|AMD|20210315|15:58:07|S|100|82.390000||
B|SQ|20210315|15:58:07|S|30|250.880000||
B|SVXY|20210315|15:58:07|S|100|44.195000||
B|TSLA|20210315|15:58:07|S|10|707.280000||
B|YSG|20210315|15:58:07|S|100|13.910000||
B|ZEN|20210315|15:58:07|S|50|133.730000||
B|ZEN|20210315|15:58:07|S|100|133.730000||
B|ZEN|20210315|15:58:07|S|150|133.730000||
B|GE|20210315|15:58:08|S|3|13.350000||
B|GSAT|20210315|15:58:08|S|100|1.745000||
B|MOMO|20210315|15:58:08|S|100|17.110000||
B|SEEL|20210315|15:58:08|S|300|4.305000||
B|ZTO|20210315|15:58:08|S|100|32.945000||
B|AAPL|20210315|15:58:09|S|3|123.990000||
B|BMY|20210315|15:58:09|S|100|61.300000||
B|CMPS|20210315|15:58:09|S|60|42.400000||
B|EQOS|20210315|15:58:09|S|100|13.320000||
B|NIU|20210315|15:58:09|S|79|42.510000||
B|YINN|20210315|15:58:09|S|200|21.300000||
B|AAPL|20210315|15:58:10|S|800|124.000000||
B|AMRN|20210315|15:58:10|S|2000|6.580000||
B|EWZ|20210315|15:58:10|S|100|33.040000||
B|QCOM|20210315|15:58:10|S|100|131.410000||
B|SFM|20210315|15:58:10|S|100|24.790000||
B|SUMO|20210315|15:58:10|S|700|21.940000||
B|AAL|20210315|15:58:11|S|15|25.140000||
B|CETX|20210315|15:58:11|S|100|2.160000||
B|DIS|20210315|15:58:11|S|10|196.630000||
B|GME|20210315|15:58:11|S|5|216.640000||
B|GME|20210315|15:58:11|S|5|216.640000||
B|GME|20210315|15:58:11|S|50|216.700000||
B|PFE|20210315|15:58:11|S|100|35.400000||
B|YINN|20210315|15:58:11|S|125|21.300000||
B|EURN|20210315|15:58:12|S|2000|9.500000||
B|VOO|20210315|15:58:12|S|1|364.410000||
B|ZM|20210315|15:58:12|S|50|349.926000||
B|AAPL|20210315|15:58:13|S|100|124.000000||
B|BMY|20210315|15:58:13|S|57|61.310000||
B|EMR|20210315|15:58:13|S|38|90.750000||
B|JNJ|20210315|15:58:13|S|100|160.530000||
B|PEP|20210315|15:58:13|S|26|133.090000||
B|SHOP|20210315|15:58:13|S|10|1157.430000||
B|TLRY|20210315|15:58:13|S|100|30.560000||
B|TLRY|20210315|15:58:13|S|100|30.560000||
B|CRM|20210315|15:58:14|S|100|212.790000||
B|JNJ|20210315|15:58:14|S|100|160.540000||
B|NGD|20210315|15:58:14|S|500|1.810000||
B|SNE|20210315|15:58:14|S|100|105.340000||
B|SOL|20210315|15:58:14|S|100|15.300000||
B|SPY|20210315|15:58:14|S|50|396.330000||
B|TNXP|20210315|15:58:14|S|2000|1.320000||
B|ZNGA|20210315|15:58:14|S|5|10.280000||
B|ANF|20210315|15:58:15|S|100|36.130000||
B|CMCSA|20210315|15:58:15|S|100|57.510000||
B|CMCSA|20210315|15:58:15|S|200|57.510000||
B|INTC|20210315|15:58:15|S|100|63.760000||
B|JD|20210315|15:58:15|S|100|85.090000||
B|MO|20210315|15:58:15|S|100|49.820000||
B|NOVN|20210315|15:58:15|S|100|1.790000||
B|PBF|20210315|15:58:15|S|100|18.255000||
B|SPY|20210315|15:58:15|S|7|396.320000||
B|MOMO|20210315|15:58:16|S|100|17.105000||
B|NGD|20210315|15:58:16|S|900|1.810000||
B|SBUX|20210315|15:58:16|S|100|108.860000||
B|SBUX|20210315|15:58:16|S|100|108.860000||
B|TSLA|20210315|15:58:16|S|11|707.330000||
B|TXN|20210315|15:58:16|S|100|174.550000||
B|WKHS|20210315|15:58:16|S|100|17.770000||
B|AMD|20210315|15:58:17|S|100|82.390000||
B|INFY|20210315|15:58:17|S|300|19.140000||
B|INTU|20210315|15:58:17|S|100|396.510000||
B|LRCX|20210315|15:58:17|S|100|535.300000||
B|SPY|20210315|15:58:17|S|4|396.340000||
B|SQ|20210315|15:58:17|S|25|250.800000||
B|URI|20210315|15:58:17|S|2|323.130000||
B|ZNGA|20210315|15:58:17|S|200|10.285000||
B|CMCSA|20210315|15:58:18|S|100|57.510000||
B|CTRM|20210315|15:58:18|S|1|1.040000||
B|FRO|20210315|15:58:18|S|600|8.050000||
B|HOL|20210315|15:58:18|S|100|14.550000||
B|STAG|20210315|15:58:18|S|4|34.330000||
B|ZNGA|20210315|15:58:18|S|82|10.285000||
B|ZNGA|20210315|15:58:18|S|100|10.285000||
B|ZNGA|20210315|15:58:18|S|200|10.285000||
B|ZNGA|20210315|15:58:18|S|300|10.285000||
B|ABBV|20210315|15:58:19|S|100|110.270000||
B|APPS|20210315|15:58:19|S|100|84.230000||
B|QCOM|20210315|15:58:19|S|100|131.410000||
B|RENN|20210315|15:58:19|S|71|10.120000||
B|RTP|20210315|15:58:19|S|2000|10.890000||
B|SPY|20210315|15:58:19|S|1|396.320000||
B|SPY|20210315|15:58:19|S|7|396.340000||
B|SPY|20210315|15:58:19|S|1600|396.330000||
B|ALGN|20210315|15:58:20|S|20|559.430000||
B|CC|20210315|15:58:20|S|4|26.670000||
B|CSCO|20210315|15:58:20|S|300|49.395000||
B|DKNG|20210315|15:58:20|S|100|67.720000||
B|INTC|20210315|15:58:20|S|400|63.750000||
B|MAIN|20210315|15:58:20|S|20|39.330000||
B|POWW|20210315|15:58:20|S|100|6.520000||
B|POWW|20210315|15:58:20|S|400|6.520000||
B|POWW|20210315|15:58:20|S|500|6.520000||
B|T|20210315|15:58:20|S|1400|29.930000||
B|ZGNX|20210315|15:58:20|S|30|20.685000||
B|ZION|20210315|15:58:20|S|100|57.650000||
B|ADSK|20210315|15:58:21|S|100|273.050000||
B|BBAR|20210315|15:58:21|S|100|3.070000||
B|DKNG|20210315|15:58:21|S|816|67.720000||
B|DKNG|20210315|15:58:21|S|2000|67.720000||
B|F|20210315|15:58:21|S|128|13.180000||
B|FB|20210315|15:58:21|S|100|273.320000||
B|NOW|20210315|15:58:21|S|20|496.440000||
B|QCOM|20210315|15:58:21|S|100|131.410000||
B|AA|20210315|15:58:22|S|100|30.980000||
B|BIDU|20210315|15:58:22|S|20|265.170000||
B|F|20210315|15:58:22|S|768|13.180000||
B|INTC|20210315|15:58:22|S|100|63.760000||
B|JD|20210315|15:58:22|S|100|85.080000||
B|NGD|20210315|15:58:22|S|600|1.810000||
B|RTP|20210315|15:58:22|S|2000|10.890000||
B|SPY|20210315|15:58:22|S|122|396.360000||
B|TLRY|20210315|15:58:22|S|6|30.550000||
B|ZNGA|20210315|15:58:22|S|100|10.285000||
B|ZNGA|20210315|15:58:22|S|400|10.285000||
B|ZOM|20210315|15:58:22|S|100|2.475000||
B|ZTS|20210315|15:58:22|S|149|154.730000||
B|BA|20210315|15:58:23|S|100|265.840000||
B|F|20210315|15:58:23|S|192|13.180000||
B|KLAC|20210315|15:58:23|S|100|297.890000||
B|MSFT|20210315|15:58:23|S|6|234.910000||
B|ZM|20210315|15:58:23|S|1|349.846000||
B|CVS|20210315|15:58:24|S|100|74.890000||
B|PM|20210315|15:58:24|S|100|87.730000||
B|SPY|20210315|15:58:24|S|50|396.390000||
B|ZTO|20210315|15:58:24|S|100|32.940000||
B|ZTO|20210315|15:58:24|S|100|32.945000||
B|ACER|20210315|15:58:25|S|100|4.170000||
B|ACER|20210315|15:58:25|S|100|4.170000||
B|DKNG|20210315|15:58:25|S|1|67.730000||
B|MSFT|20210315|15:58:25|S|100|234.920000||
B|POWW|20210315|15:58:25|S|57|6.520000||
B|PSEC|20210315|15:58:25|S|893|7.700000||
B|ROKU|20210315|15:58:25|S|1|362.640000||
B|UCTT|20210315|15:58:25|S|100|55.385000||
B|UVXY|20210315|15:58:25|S|200|7.060000||
B|AMWL|20210315|15:58:26|S|100|22.540000||
B|IWM|20210315|15:58:26|S|19|234.270000||
B|MSFT|20210315|15:58:26|S|100|234.930000||
B|PG|20210315|15:58:26|S|100|128.520000||
B|PTON|20210315|15:58:26|S|2|112.590000||
B|SGLB|20210315|15:58:26|S|100|7.780000||
B|SGLB|20210315|15:58:26|S|1909|7.780000||
B|TLRY|20210315|15:58:26|S|100|30.540000||
B|TLRY|20210315|15:58:26|S|100|30.550000||
B|XLE|20210315|15:58:26|S|38|52.940000||
B|ZNGA|20210315|15:58:26|S|100|10.285000||
B|ZNGA|20210315|15:58:26|S|100|10.285000||
B|DHR|20210315|15:58:27|S|100|217.150000||
B|EC|20210315|15:58:27|S|400|14.000000||
B|FCX|20210315|15:58:27|S|100|36.920000||
B|GME|20210315|15:58:27|S|100|217.700000||
B|HIG|20210315|15:58:27|S|100|57.520000||
B|MSFT|20210315|15:58:27|S|100|234.930000||
B|MSFT|20210315|15:58:27|S|200|234.930000||
B|SXTC|20210315|15:58:27|S|100|2.470000||
B|TMDX|20210315|15:58:27|S|100|42.840000||
B|TQQQ|20210315|15:58:27|S|400|91.320000||
B|XEL|20210315|15:58:27|S|300|63.060000||
B|ZOM|20210315|15:58:27|S|1300|2.475000||
B|APO|20210315|15:58:28|S|100|48.750000||
B|BAC|20210315|15:58:28|S|400|37.720000||
B|CHEK|20210315|15:58:28|S|50|3.090000||
B|LORL|20210315|15:58:28|S|100|44.360000||
B|MELI|20210315|15:58:28|S|20|1578.240000||
B|MSFT|20210315|15:58:28|S|200|234.940000||
B|MSFT|20210315|15:58:28|S|200|234.940000||
B|MSFT|20210315|15:58:28|S|200|234.940000||
B|POWW|20210315|15:58:28|S|49|6.520000||
B|AAPL|20210315|15:58:29|S|100|123.960000||
B|BAC|20210315|15:58:29|S|200|37.720000||
B|JNJ|20210315|15:58:29|S|100|160.590000||
B|KO|20210315|15:58:29|S|100|51.070000||
B|SSPK|20210315|15:58:29|S|50|21.840000||
B|TSLA|20210315|15:58:29|S|25|707.560000||
B|YSG|20210315|15:58:29|S|2000|13.930000||
B|ZNGA|20210315|15:58:29|S|100|10.285000||
B|ZTO|20210315|15:58:29|S|100|32.925000||
B|ALK|20210315|15:58:30|S|200|71.970000||
B|BAC|20210315|15:58:30|S|100|37.720000||
B|COOP|20210315|15:58:30|S|200|36.885000||
B|CSX|20210315|15:58:30|S|500|93.420000||
B|EC|20210315|15:58:30|S|600|14.000000||
B|FAST|20210315|15:58:30|S|100|48.090000||
B|GOCO|20210315|15:58:30|S|600|11.540000||
B|MNOV|20210315|15:58:30|S|300|6.510000||
B|MSFT|20210315|15:58:30|S|15|234.940000||
B|NNOX|20210315|15:58:30|S|300|50.380000||
B|POWW|20210315|15:58:30|S|1000|6.520000||
B|RCI|20210315|15:58:30|S|200|49.360000||
B|SKLZ|20210315|15:58:30|S|300|31.490000||
B|TRIL|20210315|15:58:30|S|100|11.100000||
B|TSLA|20210315|15:58:30|S|58|707.560000||
B|WFCpQ|20210315|15:58:30|S|900|26.940000||
B|ZDGE|20210315|15:58:30|S|100|11.588000||
B|ZOM|20210315|15:58:30|S|100|2.475000||
B|ZOM|20210315|15:58:30|S|100|2.475000||
B|ZOM|20210315|15:58:30|S|100|2.475000||
B|ZTO|20210315|15:58:30|S|100|32.925000||
B|AHT|20210315|15:58:31|S|250|3.370000||
B|APO|20210315|15:58:31|S|100|48.750000||
B|AXP|20210315|15:58:31|S|10|146.890000||
B|CMCSA|20210315|15:58:31|S|100|57.535000||
B|COCP|20210315|15:58:31|S|37|1.650000||
B|COCP|20210315|15:58:31|S|250|1.650000||
B|DIA|20210315|15:58:31|S|20|330.040000||
B|ELP|20210315|15:58:31|S|1000|12.700000||
B|GPX|20210315|15:58:31|S|50|16.430000||
B|ONCR|20210315|15:58:31|S|100|16.360000||
B|SBUX|20210315|15:58:31|S|100|108.840000||
B|UAL|20210315|15:58:31|S|100|60.870000||
B|ZNGA|20210315|15:58:31|S|100|10.285000||
B|AAPL|20210315|15:58:32|S|300|123.950000||
B|DIS|20210315|15:58:32|S|74|196.690000||
B|MU|20210315|15:58:32|S|65|88.740000||
B|ORCL|20210315|15:58:32|S|100|67.760000||
B|SBUX|20210315|15:58:32|S|100|108.840000||
B|TSLA|20210315|15:58:32|S|4|707.570000||
B|VHI|20210315|15:58:32|S|100|22.350000||
B|AUVI|20210315|15:58:33|S|200|9.410000||
B|COOP|20210315|15:58:33|S|300|36.885000||
B|GMBL|20210315|15:58:33|S|100|17.400000||
B|GME|20210315|15:58:33|S|10|217.620000||
B|HOME|20210315|15:58:33|S|700|30.750000||
B|KMPH|20210315|15:58:33|S|400|11.930000||
B|NVAX|20210315|15:58:33|S|10|217.130000||
B|PLUG|20210315|15:58:33|S|98|46.370000||
B|SDOW|20210315|15:58:33|S|50|9.800000||
B|SJR|20210315|15:58:33|S|290|27.255000||
B|SKLZ|20210315|15:58:33|S|400|31.480000||
B|TCOM|20210315|15:58:33|S|114|43.870000||
B|TUP|20210315|15:58:33|S|20|27.540000||
B|VNOM|20210315|15:58:33|S|200|17.990000||
B|VNOM|20210315|15:58:33|S|300|17.990000||
B|AAPL|20210315|15:58:34|S|100|123.960000||
B|AAPL|20210315|15:58:34|S|100|123.960000||
B|ANSS|20210315|15:58:34|S|125|325.510000||
B|CLVT|20210315|15:58:34|S|399|26.045000||
B|GME|20210315|15:58:34|S|60|217.200000||
B|KO|20210315|15:58:34|S|131|51.070000||
B|MDT|20210315|15:58:34|S|49|119.080000||
B|NVDA|20210315|15:58:34|S|100|527.310000||
B|NVDA|20210315|15:58:34|S|100|527.340000||
B|OXY|20210315|15:58:34|S|100|29.335000||
B|PEGA|20210315|15:58:34|S|85|122.600000||
B|PSTG|20210315|15:58:34|S|87|24.120000||
B|RVP|20210315|15:58:34|S|100|13.360000||
B|SJR|20210315|15:58:34|S|113|27.250000||
B|SJR|20210315|15:58:34|S|382|27.255000||
B|SJR|20210315|15:58:34|S|680|27.250000||
B|VNET|20210315|15:58:34|S|100|34.320000||
B|XEL|20210315|15:58:34|S|544|63.080000||
B|ZKIN|20210315|15:58:34|E|200|8.650000||
B|ZM|20210315|15:58:34|S|100|349.810000||
B|ACIC|20210315|15:58:35|S|100|10.920000||
B|GME|20210315|15:58:35|S|5|217.460000||
B|MSFT|20210315|15:58:35|S|100|234.990000||
B|MU|20210315|15:58:35|S|500|88.740000||
B|NVDA|20210315|15:58:35|S|200|527.360000||
B|SALM|20210315|15:58:35|S|100|3.100000||
B|SGLB|20210315|15:58:35|S|20|7.780000||
B|TXN|20210315|15:58:35|S|100|174.590000||
B|TXN|20210315|15:58:35|S|100|174.600000||
B|VST|20210315|15:58:35|S|100|18.600000||
B|XLP|20210315|15:58:35|S|1000|66.430000||
B|XONE|20210315|15:58:35|S|3|38.160000||
B|AAPL|20210315|15:58:36|S|100|123.960000||
B|ED|20210315|15:58:36|S|20|71.780000||
B|ED|20210315|15:58:36|S|20|71.780000||
B|FVRR|20210315|15:58:36|S|1|241.220000||
B|GMBL|20210315|15:58:36|S|100|17.400000||
B|GMBL|20210315|15:58:36|S|100|17.400000||
B|GOCO|20210315|15:58:36|S|800|11.540000||
B|MOGO|20210315|15:58:36|S|300|10.590000||
B|MSFT|20210315|15:58:36|S|100|235.000000||
B|SBUX|20210315|15:58:36|S|100|108.850000||
B|SCR|20210315|15:58:36|S|100|29.600000||
B|SOS|20210315|15:58:36|S|100|8.150000||
B|ZTO|20210315|15:58:36|S|100|32.925000||
B|ACN|20210315|15:58:37|S|100|265.870000||
B|AFRM|20210315|15:58:37|S|10|81.300000||
B|DKNG|20210315|15:58:37|S|4|67.730000||
B|NAIL|20210315|15:58:37|S|15|69.920000||
B|RAAS|20210315|15:58:37|S|50|17.880000||
B|SE|20210315|15:58:37|S|2|230.460000||
B|UNH|20210315|15:58:37|S|100|353.880000||
B|V|20210315|15:58:37|S|100|222.910000||
B|V|20210315|15:58:37|S|100|222.920000||
B|ATVI|20210315|15:58:38|S|10|92.540000||
B|IDEX|20210315|15:58:38|S|3|3.285000||
B|INTC|20210315|15:58:38|S|100|63.760000||
B|NVDA|20210315|15:58:38|S|100|527.350000||
B|V|20210315|15:58:38|S|15|222.915000||
B|AAPL|20210315|15:58:39|S|1300|123.990000||
B|APD|20210315|15:58:39|S|35|272.700000||
B|COOP|20210315|15:58:39|S|100|36.885000||
B|GOCO|20210315|15:58:39|S|700|11.540000||
B|INTC|20210315|15:58:39|S|100|63.760000||
B|MOGO|20210315|15:58:39|S|400|10.590000||
B|MSFT|20210315|15:58:39|S|15|234.960000||
B|NOVN|20210315|15:58:39|S|100|1.790000||
B|POWW|20210315|15:58:39|S|100|6.520000||
B|SOS|20210315|15:58:39|S|100|8.145000||
B|SPCE|20210315|15:58:39|S|50|34.710000||
B|ZOM|20210315|15:58:39|S|200|2.480000||
B|EBAY|20210315|15:58:40|S|100|57.620000||
B|FB|20210315|15:58:40|S|100|273.480000||
B|NVDA|20210315|15:58:40|S|100|527.370000||
B|RPAY|20210315|15:58:40|S|40|25.710000||
B|CCJ|20210315|15:58:41|S|20|18.620000||
B|DBX|20210315|15:58:41|S|100|27.950000||
B|EBAY|20210315|15:58:41|S|200|57.620000||
B|ELVT|20210315|15:58:41|S|30|4.480000||
B|LITE|20210315|15:58:41|S|20|90.430000||
B|LRCX|20210315|15:58:41|S|28|535.280000||
B|RAAS|20210315|15:58:41|S|1100|17.880000||
B|SHOP|20210315|15:58:41|S|1|1157.650000||
B|AAL|20210315|15:58:42|S|100|25.140000||
B|AAL|20210315|15:58:42|S|200|25.140000||
B|AINC|20210315|15:58:42|S|100|9.000000||
B|CRWD|20210315|15:58:42|S|1|200.430000||
B|GOCO|20210315|15:58:42|S|800|11.540000||
B|HOFV|20210315|15:58:42|S|59|2.690000||
B|SUSA|20210315|15:58:42|S|100|87.510000||
B|VNOM|20210315|15:58:42|S|300|17.960000||
B|AAL|20210315|15:58:43|S|100|25.140000||
B|OCG|20210315|15:58:43|S|900|9.210000||
B|SM|20210315|15:58:43|S|600|19.450000||
B|UAA|20210315|15:58:43|S|20|24.190000||
B|ZM|20210315|15:58:43|S|3|349.814000||
B|MSFT|20210315|15:58:44|S|100|235.000000||
B|MSFT|20210315|15:58:44|S|200|235.000000||
B|W|20210315|15:58:44|S|183|324.030000||
B|ZBH|20210315|15:58:44|S|100|161.420000||
B|CMPS|20210315|15:58:45|S|20|42.450000||
B|CMPS|20210315|15:58:45|S|80|42.430000||
B|CSX|20210315|15:58:45|S|100|93.440000||
B|CSX|20210315|15:58:45|S|100|93.440000||
B|CTRM|20210315|15:58:45|S|1|1.040000||
B|DNMR|20210315|15:58:45|S|1|45.440000||
B|GMBL|20210315|15:58:45|S|400|17.430000||
B|GOCO|20210315|15:58:45|S|500|11.540000||
B|KSS|20210315|15:58:45|S|240|62.935000||
B|LVS|20210315|15:58:45|S|100|66.180000||
B|NVAX|20210315|15:58:45|S|10|217.030000||
B|POWW|20210315|15:58:45|S|300|6.530000||
B|ADBE|20210315|15:58:46|S|20|447.580000||
B|DHT|20210315|15:58:46|S|50|6.590000||
B|FNF|20210315|15:58:46|S|120|42.215000||
B|HIG|20210315|15:58:46|S|180|57.500000||
B|NFLX|20210315|15:58:46|S|100|520.420000||
B|T|20210315|15:58:46|S|100|29.930000||
B|ZM|20210315|15:58:46|S|2|349.804000||
B|DIA|20210315|15:58:47|S|50|330.050000||
B|NVAX|20210315|15:58:47|S|40|217.220000||
B|ON|20210315|15:58:47|S|10|39.110000||
B|T|20210315|15:58:47|S|100|29.930000||
B|TWTR|20210315|15:58:47|S|60|70.380000||
B|VIAC|20210315|15:58:47|S|100|96.160000||
B|ZOM|20210315|15:58:47|S|200|2.480000||
B|BAC|20210315|15:58:48|S|3|37.720000||
B|CMCSA|20210315|15:58:48|S|200|57.530000||
B|FNF|20210315|15:58:48|S|80|42.215000||
B|HUBS|20210315|15:58:48|S|100|476.520000||
B|JBLU|20210315|15:58:48|S|50|21.610000||
B|MARA|20210315|15:58:48|S|17|42.880000||
B|ON|20210315|15:58:48|S|20|39.110000||
B|OSCR|20210315|15:58:48|S|100|36.220000||
B|SOS|20210315|15:58:48|S|100|8.155000||
B|ZKIN|20210315|15:58:48|S|100|8.670000||
B|ZKIN|20210315|15:58:48|S|200|8.690000||
B|ELAN|20210315|15:58:49|S|100|34.440000||
B|HCA|20210315|15:58:49|S|1|191.860000||
B|MTLS|20210315|15:58:49|S|100|45.900000||
B|NOW|20210315|15:58:49|S|21|496.640000||
B|SOS|20210315|15:58:49|S|40|8.155000||
B|SUSA|20210315|15:58:49|S|100|87.510000||
B|TUP|20210315|15:58:49|S|20|27.515000||
B|HIG|20210315|15:58:50|S|10|57.500000||
B|HMC|20210315|15:58:50|S|100|30.510000||
B|TUP|20210315|15:58:50|S|40|27.515000||
B|TWTR|20210315|15:58:50|S|20|70.380000||
B|ZTO|20210315|15:58:50|S|100|32.925000||
B|AVGO|20210315|15:58:51|S|27|469.920000||
B|FNF|20210315|15:58:51|S|20|42.215000||
B|KLAC|20210315|15:58:51|S|100|297.990000||
B|LMT|20210315|15:58:51|S|1|346.260000||
B|MOS|20210315|15:58:51|S|20|34.210000||
B|MOS|20210315|15:58:51|S|70|34.210000||
B|SPCE|20210315|15:58:51|S|100|34.720000||
B|SWKS|20210315|15:58:51|S|10|178.520000||
B|TSM|20210315|15:58:51|S|1|118.910000||
B|TUP|20210315|15:58:51|S|14|27.520000||
B|TWTR|20210315|15:58:51|S|50|70.380000||
B|ZOM|20210315|15:58:51|S|300|2.480000||
B|CI|20210315|15:58:52|S|10|245.050000||
B|DBX|20210315|15:58:52|S|200|27.960000||
B|FAS|20210315|15:58:52|S|6|94.620000||
B|HD|20210315|15:58:52|S|100|278.720000||
B|HIG|20210315|15:58:52|S|80|57.500000||
B|LTHM|20210315|15:58:52|S|100|18.680000||
B|MOS|20210315|15:58:52|S|90|34.210000||
B|ZKIN|20210315|15:58:52|S|200|8.720000||
B|AMC|20210315|15:58:53|S|17|14.010000||
B|FLS|20210315|15:58:53|S|100|40.910000||
B|HDB|20210315|15:58:53|S|275|80.800000||
B|HIG|20210315|15:58:53|S|90|57.500000||
B|QRVO|20210315|15:58:53|S|100|177.820000||
B|AAPL|20210315|15:58:54|S|2000|123.990000||
B|DBX|20210315|15:58:54|S|200|27.960000||
B|ELAN|20210315|15:58:54|S|100|34.430000||
B|FNF|20210315|15:58:54|S|60|42.215000||
B|HRI|20210315|15:58:54|S|10|101.430000||
B|NFLX|20210315|15:58:54|S|39|520.370000||
B|UAL|20210315|15:58:54|S|15|60.840000||
B|ZEN|20210315|15:58:54|S|100|133.765000||
B|ZEPP|20210315|15:58:54|S|15|14.635000||
B|ZNTL|20210315|15:58:54|S|100|45.890000||
B|ZOM|20210315|15:58:54|S|100|2.480000||
B|ZTO|20210315|15:58:54|S|100|32.925000||
B|DISCK|20210315|15:58:55|S|20|60.850000||
B|DISCK|20210315|15:58:55|S|60|60.855000||
B|HIG|20210315|15:58:55|S|20|57.500000||
B|PENN|20210315|15:58:55|S|40|136.220000||
B|ARKK|20210315|15:58:56|S|15|128.790000||
B|BLNK|20210315|15:58:56|S|100|40.290000||
B|BLNK|20210315|15:58:56|S|200|40.290000||
B|CCJ|20210315|15:58:56|S|4|18.620000||
B|CCJ|20210315|15:58:56|S|20|18.630000||
B|ED|20210315|15:58:56|S|20|71.820000||
B|FRO|20210315|15:58:56|S|1300|8.030000||
B|GME|20210315|15:58:56|S|16|219.900000||
B|HSTO|20210315|15:58:56|S|260|1.440000||
B|REAL|20210315|15:58:56|S|20|24.360000||
B|CCIV|20210315|15:58:57|S|100|28.690000||
B|CMCSA|20210315|15:58:57|S|100|57.520000||
B|CMCSA|20210315|15:58:57|S|200|57.520000||
B|DKNG|20210315|15:58:57|S|45|67.740000||
B|JBLU|20210315|15:58:57|S|100|21.620000||
B|JD|20210315|15:58:57|S|100|85.090000||
B|NCLH|20210315|15:58:57|S|73|31.510000||
B|NFLX|20210315|15:58:57|S|1|520.380000||
B|TWTR|20210315|15:58:57|S|50|70.380000||
B|AMC|20210315|15:58:58|S|20|14.000000||
B|APR|20210315|15:58:58|S|100|23.630000||
B|APR|20210315|15:58:58|S|800|23.630000||
B|DKNG|20210315|15:58:58|S|2|67.730000||
B|ED|20210315|15:58:58|S|20|71.830000||
B|ESGV|20210315|15:58:58|S|100|74.130000||
B|GME|20210315|15:58:58|S|100|219.890000||
B|GME|20210315|15:58:58|S|100|219.900000||
B|IVV|20210315|15:58:58|S|300|397.920000||
B|NXE|20210315|15:58:58|S|515|3.780000||
B|PLUG|20210315|15:58:58|S|50|46.370000||
B|TMST|20210315|15:58:58|S|100|10.750000||
B|TSLA|20210315|15:58:58|S|60|707.610000||
B|AMWD|20210315|15:58:59|S|38|105.660000||
B|BIBL|20210315|15:58:59|S|118|39.110000||
B|FRO|20210315|15:58:59|S|100|8.030000||
B|HIG|20210315|15:58:59|S|100|57.500000||
B|HIG|20210315|15:58:59|S|304|57.500000||
B|HRMY|20210315|15:58:59|S|100|30.160000||
B|INFY|20210315|15:58:59|S|100|19.150000||
B|MDLZ|20210315|15:58:59|S|100|57.140000||
B|PFMT|20210315|15:58:59|S|98|1.840000||
B|PYPL|20210315|15:58:59|S|100|250.080000||
B|ZEUS|20210315|15:58:59|S|4|27.900000||
B|ZTS|20210315|15:58:59|S|100|154.600000||
B|COTY|20210315|15:59:00|S|100|9.390000||
B|ESGV|20210315|15:59:00|S|100|74.130000||
B|LLY|20210315|15:59:00|S|100|189.020000||
B|LPL|20210315|15:59:00|S|100|9.870000||
B|MSFT|20210315|15:59:00|S|10|234.990000||
B|PCI|20210315|15:59:00|S|200|22.590000||
B|RWT|20210315|15:59:00|S|100|10.645000||
B|UAA|20210315|15:59:00|S|16|24.200000||
B|VXX|20210315|15:59:00|S|1800|13.150000||
B|VXX|20210315|15:59:00|S|1800|13.150000||
B|WKHS|20210315|15:59:00|S|100|17.785000||
B|Z|20210315|15:59:00|S|50|150.510000||
B|ZNGA|20210315|15:59:00|S|100|10.285000||
B|ZUMZ|20210315|15:59:00|S|9|45.258000||
B|AA|20210315|15:59:01|S|2|30.970000||
B|CHEK|20210315|15:59:01|S|400|3.110000||
B|CHEK|20210315|15:59:01|S|500|3.110000||
B|CHEK|20210315|15:59:01|S|1000|3.110000||
B|CNC|20210315|15:59:01|S|20|62.860000||
B|FAMI|20210315|15:59:01|S|411|1.540000||
B|GME|20210315|15:59:01|S|50|219.840000||
B|NRZ|20210315|15:59:01|S|200|11.130000||
B|PEN|20210315|15:59:01|S|700|287.280000||
B|PMX|20210315|15:59:01|S|100|12.210000||
B|RBLX|20210315|15:59:01|S|50|72.180000||
B|SPOT|20210315|15:59:01|S|14|285.360000||
B|TDOC|20210315|15:59:01|S|12|201.240000||
B|VOO|20210315|15:59:01|S|1|364.490000||
B|VTI|20210315|15:59:01|S|16|208.750000||
B|VTI|20210315|15:59:01|S|50|208.750000||
B|XLU|20210315|15:59:01|S|9|63.230000||
B|APA|20210315|15:59:02|S|40|21.500000||
B|CCL|20210315|15:59:02|S|5|29.770000||
B|EBON|20210315|15:59:02|S|100|11.270000||
B|SHOP|20210315|15:59:02|S|1|1158.560000||
B|SPOT|20210315|15:59:02|S|42|285.360000||
B|AAPL|20210315|15:59:03|S|100|123.950000||
B|EIX|20210315|15:59:03|S|5|59.550000||
B|GME|20210315|15:59:03|S|1|219.900000||
B|NOVN|20210315|15:59:03|S|52|1.790000||
B|SPXL|20210315|15:59:03|S|2|84.430000||
B|ABUS|20210315|15:59:04|S|700|3.755000||
B|ACIC|20210315|15:59:04|S|25|10.930000||
B|DAL|20210315|15:59:04|S|100|51.020000||
B|NRGU|20210315|15:59:04|S|22|167.140000||
B|RDFN|20210315|15:59:04|S|400|74.860000||
B|SPOT|20210315|15:59:04|S|99|285.350000||
B|ZION|20210315|15:59:04|S|100|57.650000||
B|ZION|20210315|15:59:04|S|100|57.650000||
B|CGA|20210315|15:59:05|S|35|5.700000||
B|CHAU|20210315|15:59:05|S|100|39.630000||
B|CHAU|20210315|15:59:05|S|100|39.640000||
B|EYES|20210315|15:59:05|S|13|14.790000||
B|FNF|20210315|15:59:05|S|15|42.215000||
B|HGSH|20210315|15:59:05|S|325|2.190000||
B|NVAX|20210315|15:59:05|S|7|217.170000||
B|PMX|20210315|15:59:05|S|200|12.210000||
B|PYPL|20210315|15:59:05|S|100|250.210000||
B|QFIN|20210315|15:59:05|S|20|29.140000||
B|Z|20210315|15:59:05|S|100|150.530000||
B|ABUS|20210315|15:59:06|S|300|3.760000||
B|KSS|20210315|15:59:06|S|24|62.935000||
B|NML|20210315|15:59:06|S|100|4.320000||
B|SPCE|20210315|15:59:06|S|100|34.720000||
B|SPY|20210315|15:59:06|S|700|396.440000||
B|XPO|20210315|15:59:06|S|1|127.860000||
B|ZKIN|20210315|15:59:06|S|50|8.740000||
B|ABUS|20210315|15:59:07|S|400|3.760000||
B|CRSR|20210315|15:59:07|S|100|34.370000||
B|DXCM|20210315|15:59:07|S|8|361.970000||
B|ENTX|20210315|15:59:07|S|800|5.800000||
B|ERIC|20210315|15:59:07|S|300|13.670000||
B|GNRC|20210315|15:59:07|S|2|337.230000||
B|LEAP|20210315|15:59:07|S|31|12.650000||
B|LITE|20210315|15:59:07|S|20|90.400000||
B|ONCR|20210315|15:59:07|S|100|16.360000||
B|PEN|20210315|15:59:07|S|600|287.190000||
B|SHOP|20210315|15:59:07|S|5|1158.380000||
B|SPCE|20210315|15:59:07|S|100|34.720000||
B|VJET|20210315|15:59:07|S|200|17.500000||
B|YINN|20210315|15:59:07|S|700|21.300000||
B|ZLAB|20210315|15:59:07|S|100|142.290000||
B|AFRM|20210315|15:59:08|S|5|81.290000||
B|HIG|20210315|15:59:08|S|6|57.500000||
B|MTLS|20210315|15:59:08|S|200|45.930000||
B|THO|20210315|15:59:08|S|40|146.950000||
B|AMZN|20210315|15:59:09|S|1|3079.730000||
B|ARKW|20210315|15:59:09|S|115|160.690000||
B|NSPR|20210315|15:59:09|S|2600|0.919400||
B|NSPR|20210315|15:59:09|S|3125|0.919400||
B|NXE|20210315|15:59:09|S|100|3.780000||
B|NXE|20210315|15:59:09|S|100|3.780000||
B|TCBK|20210315|15:59:09|S|20|50.090000||
B|UPRO|20210315|15:59:09|S|10|89.860000||
B|ARKW|20210315|15:59:10|S|15|160.690000||
B|FEYE|20210315|15:59:10|S|40|21.010000||
B|GME|20210315|15:59:10|S|1|219.960000||
B|KSS|20210315|15:59:10|S|91|62.935000||
B|OMAB|20210315|15:59:10|S|2|52.930000||
B|SGLB|20210315|15:59:10|S|500|7.740000||
B|SPY|20210315|15:59:10|S|10|396.500000||
B|SPY|20210315|15:59:10|S|20|396.500000||
B|TQQQ|20210315|15:59:10|S|400|91.420000||
B|WIT|20210315|15:59:10|S|1000|6.550000||
B|WIT|20210315|15:59:10|S|1100|6.550000||
B|WIT|20210315|15:59:10|S|2000|6.550000||
B|ZTS|20210315|15:59:10|S|100|154.680000||
B|DKNG|20210315|15:59:11|S|22|67.780000||
B|DKNG|20210315|15:59:11|S|54|67.780000||
B|GME|20210315|15:59:11|S|45|219.940000||
B|GSX|20210315|15:59:11|S|5|89.540000||
B|KODK|20210315|15:59:11|S|200|9.540000||
B|KODK|20210315|15:59:11|S|700|9.540000||
B|OCG|20210315|15:59:11|S|45|9.080000||
B|TPX|20210315|15:59:11|S|100|39.160000||
B|CFMS|20210315|15:59:12|S|100|1.140000||
B|COUP|20210315|15:59:12|S|1|281.200000||
B|CSGP|20210315|15:59:12|S|1|836.640000||
B|ETSY|20210315|15:59:12|S|20|223.040000||
B|FRO|20210315|15:59:12|S|100|8.030000||
B|NXE|20210315|15:59:12|S|350|3.785000||
B|SI|20210315|15:59:12|S|1|161.120000||
B|SNDL|20210315|15:59:12|S|100|1.620000||
B|SPY|20210315|15:59:12|S|550|396.510000||
B|TQQQ|20210315|15:59:12|S|400|91.430000||
B|TSLA|20210315|15:59:12|S|9|707.890000||
B|VTNR|20210315|15:59:12|S|100|1.700000||
B|WDFC|20210315|15:59:12|S|1|294.090000||
B|AAN|20210315|15:59:13|S|100|26.500000||
B|EQOS|20210315|15:59:13|S|100|13.320000||
B|FIX|20210315|15:59:13|S|200|73.460000||
B|GPX|20210315|15:59:13|S|20|16.400000||
B|JEF|20210315|15:59:13|S|100|33.010000||
B|LLY|20210315|15:59:13|S|100|189.360000||
B|LLY|20210315|15:59:13|S|2000|189.400000||
B|MP|20210315|15:59:13|S|100|45.980000||
B|MP|20210315|15:59:13|S|2000|45.980000||
B|NDRA|20210315|15:59:13|S|400|2.730000||
B|PRU|20210315|15:59:13|S|100|93.670000||
B|SFTW|20210315|15:59:13|S|900|11.110000||
B|SFTW|20210315|15:59:13|S|1100|11.110000||
B|WRB|20210315|15:59:13|S|100|77.130000||
B|ZNGA|20210315|15:59:13|S|100|10.290000||
B|ZTS|20210315|15:59:13|S|47|154.735000||
B|ZTS|20210315|15:59:13|S|100|154.735000||
B|CCL|20210315|15:59:14|S|4|29.790000||
B|IWM|20210315|15:59:14|S|100|234.280000||
B|LLY|20210315|15:59:14|S|100|189.380000||
B|SEAC|20210315|15:59:14|S|100|1.280000||
B|TSLA|20210315|15:59:14|S|300|707.980000||
B|Z|20210315|15:59:14|S|11|150.460000||
B|Z|20210315|15:59:14|S|50|150.470000||
B|ZOM|20210315|15:59:14|S|50|2.480000||
B|ZTS|20210315|15:59:14|S|100|154.705000||
B|EURN|20210315|15:59:15|S|100|9.495000||
B|LLY|20210315|15:59:15|S|45|189.390000||
B|NOVN|20210315|15:59:15|S|352|1.790000||
B|PM|20210315|15:59:15|S|2000|87.700000||
B|SPCE|20210315|15:59:15|S|10|34.710000||
B|TSLA|20210315|15:59:15|S|300|707.990000||
B|ZOM|20210315|15:59:15|S|6|2.480000||
B|ZOM|20210315|15:59:15|S|15|2.480000||
B|ZOM|20210315|15:59:15|S|20|2.480000||
B|ZOM|20210315|15:59:15|S|480|2.480000||
B|PM|20210315|15:59:16|S|100|87.710000||
B|VSTO|20210315|15:59:16|S|500|32.340000||
B|ZBH|20210315|15:59:16|S|70|161.390000||
B|ZKIN|20210315|15:59:16|S|100|8.750000||
B|ZOM|20210315|15:59:16|S|21|2.480000||
B|ZOM|20210315|15:59:16|S|229|2.480000||
B|ZOM|20210315|15:59:16|S|600|2.480000||
B|CCIV|20210315|15:59:17|S|100|28.670000||
B|PYPL|20210315|15:59:17|S|10|250.150000||
B|VXX|20210315|15:59:17|S|100|13.130000||
B|ZKIN|20210315|15:59:17|S|100|8.750000||
B|ZNGA|20210315|15:59:17|S|100|10.290000||
B|ZNGA|20210315|15:59:17|S|200|10.290000||
B|ZOM|20210315|15:59:17|S|5|2.480000||
B|VALE|20210315|15:59:18|S|100|17.220000||
B|MCHP|20210315|15:59:19|S|3|149.470000||
B|EBON|20210315|15:59:20|S|456|11.270000||
B|V|20210315|15:59:20|S|100|223.090000||
B|V|20210315|15:59:20|S|100|223.170000||
B|V|20210315|15:59:20|S|100|223.220000||
B|V|20210315|15:59:20|S|100|223.220000||
B|ZOM|20210315|15:59:20|S|20|2.480000||
B|ARC|20210315|15:59:21|S|58|2.370000||
B|BLDP|20210315|15:59:21|S|106|26.640000||
B|CTXR|20210315|15:59:21|S|100|2.060000||
B|DKNG|20210315|15:59:21|S|26|67.760000||
B|KMPH|20210315|15:59:21|S|400|11.930000||
B|NXE|20210315|15:59:21|S|50|3.780000||
B|QQQ|20210315|15:59:21|S|100|318.940000||
B|SQ|20210315|15:59:21|S|20|251.050000||
B|ZBH|20210315|15:59:21|S|10|161.408000||
B|ZNGA|20210315|15:59:21|S|50|10.290000||
B|ZNGA|20210315|15:59:21|S|50|10.290000||
B|ZNGA|20210315|15:59:21|S|50|10.290000||
B|ZNGA|20210315|15:59:21|S|150|10.290000||
B|ZTS|20210315|15:59:21|S|100|154.810000||
B|ZTS|20210315|15:59:21|S|100|154.810000||
B|AAPL|20210315|15:59:22|S|1|123.940000||
B|CLPS|20210315|15:59:22|S|100|5.500000||
B|SPY|20210315|15:59:22|S|22|396.610000||
B|TSLA|20210315|15:59:22|S|3|708.120000||
B|ZM|20210315|15:59:22|S|2|349.718000||
B|ROKU|20210315|15:59:23|S|1|362.860000||
B|SPY|20210315|15:59:23|S|80|396.620000||
B|SPY|20210315|15:59:23|S|200|396.610000||
B|ZKIN|20210315|15:59:23|S|149|8.740000||
B|ZTO|20210315|15:59:23|S|100|32.960000||
B|MA|20210315|15:59:24|S|100|381.900000||
B|MA|20210315|15:59:24|S|800|381.900000||
B|RBLX|20210315|15:59:24|S|2000|72.120000||
B|ROKU|20210315|15:59:24|S|3|362.860000||
B|SPY|20210315|15:59:24|S|35|396.640000||
B|SPY|20210315|15:59:24|S|55|396.630000||
B|SPY|20210315|15:59:24|S|60|396.630000||
B|SPY|20210315|15:59:24|S|77|396.630000||
B|SPY|20210315|15:59:24|S|400|396.640000||
B|AAPL|20210315|15:59:25|S|1|123.960000||
B|BJK|20210315|15:59:25|S|10|57.020000||
B|MAIN|20210315|15:59:25|S|40|39.335000||
B|SPY|20210315|15:59:25|S|77|396.630000||
B|ZM|20210315|15:59:25|E|12|349.712000||
B|ZM|20210315|15:59:25|E|38|349.710000||
B|ZM|20210315|15:59:25|E|50|349.714000||
B|ZM|20210315|15:59:25|E|100|349.714000||
B|ARKF|20210315|15:59:26|S|29|55.210000||
B|NXE|20210315|15:59:26|S|350|3.790000||
B|ZNGA|20210315|15:59:26|S|100|10.290000||
B|ZNGA|20210315|15:59:26|S|150|10.290000||
B|ZNGA|20210315|15:59:26|S|250|10.290000||
B|ABT|20210315|15:59:27|S|100|118.070000||
B|CFMS|20210315|15:59:27|S|100|1.140000||
B|CL|20210315|15:59:27|S|500|75.710000||
B|CLNE|20210315|15:59:27|S|100|15.390000||
B|FLGT|20210315|15:59:27|S|100|104.240000||
B|FVRR|20210315|15:59:27|S|20|241.240000||
B|HOFV|20210315|15:59:27|S|350|2.690000||
B|IWN|20210315|15:59:27|S|14|169.350000||
B|SPCE|20210315|15:59:27|S|200|34.720000||
B|TCPC|20210315|15:59:27|S|100|14.890000||
B|TSLA|20210315|15:59:27|S|50|707.650000||
B|ZNGA|20210315|15:59:27|S|5|10.285000||
B|AZRX|20210315|15:59:28|S|485|1.515000||
B|CCIV|20210315|15:59:28|S|100|28.670000||
B|COUP|20210315|15:59:28|S|2|281.420000||
B|EWT|20210315|15:59:28|S|39|58.770000||
B|MA|20210315|15:59:28|S|2|382.230000||
B|MSFT|20210315|15:59:28|S|5|235.000000||
B|SGLB|20210315|15:59:28|S|10|7.650000||
B|SPCE|20210315|15:59:28|S|100|34.720000||
B|SPY|20210315|15:59:28|S|33|396.610000||
B|AEZS|20210315|15:59:29|S|100|1.520000||
B|AEZS|20210315|15:59:29|S|190|1.520000||
B|AG|20210315|15:59:29|S|900|17.300000||
B|IDRA|20210315|15:59:29|S|843|4.640000||
B|KRBP|20210315|15:59:29|S|100|10.690000||
B|LABU|20210315|15:59:29|S|2|106.760000||
B|PZZA|20210315|15:59:29|S|10|87.230000||
B|QCOM|20210315|15:59:29|S|19|131.620000||
B|SNDL|20210315|15:59:29|S|900|1.620000||
B|SOXL|20210315|15:59:29|S|4|35.570000||
B|WNW|20210315|15:59:29|S|100|12.090000||
B|BEP|20210315|15:59:30|S|250|41.220000||
B|DHS|20210315|15:59:30|S|70|75.900000||
B|DMTK|20210315|15:59:30|S|400|60.380000||
B|GME|20210315|15:59:30|S|50|221.450000||
B|LAC|20210315|15:59:30|S|17|17.430000||
B|LAC|20210315|15:59:30|S|100|17.430000||
B|LAC|20210315|15:59:30|S|100|17.430000||
B|MA|20210315|15:59:30|S|1100|382.210000||
B|NKE|20210315|15:59:30|S|2|144.950000||
B|SNOW|20210315|15:59:30|S|10|238.100000||
B|SPY|20210315|15:59:30|S|46|396.620000||
B|UVXY|20210315|15:59:30|S|10|7.020000||
B|VXX|20210315|15:59:30|S|9200|13.110000||
B|ZNGA|20210315|15:59:30|S|100|10.290000||
B|ZNGA|20210315|15:59:30|S|100|10.290000||
B|ZNGA|20210315|15:59:30|S|150|10.290000||
B|ZROZ|20210315|15:59:30|S|36|133.410000||
B|CCIV|20210315|15:59:31|S|50|28.670000||
B|DIS|20210315|15:59:31|S|89|196.800000||
B|FCEL|20210315|15:59:31|S|200|17.040000||
B|FCEL|20210315|15:59:31|S|300|17.040000||
B|HTBX|20210315|15:59:31|S|100|8.850000||
B|IPHI|20210315|15:59:31|S|12|165.720000||
B|JD|20210315|15:59:31|S|100|85.110000||
B|JD|20210315|15:59:31|S|200|85.110000||
B|NNDM|20210315|15:59:31|S|200|11.490000||
B|SPY|20210315|15:59:31|S|20|396.630000||
B|SPY|20210315|15:59:31|S|23|396.630000||
B|SPY|20210315|15:59:31|S|50|396.620000||
B|SQ|20210315|15:59:31|S|100|251.050000||
B|V|20210315|15:59:31|S|50|223.240000||
B|V|20210315|15:59:31|S|100|223.220000||
B|ZOM|20210315|15:59:31|S|200|2.480000||
B|ZOM|20210315|15:59:31|S|200|2.480000||
B|ZTS|20210315|15:59:31|S|100|154.870000||
B|AMRS|20210315|15:59:32|S|60|22.370000||
B|BABA|20210315|15:59:32|S|50|229.960000||
B|CTRM|20210315|15:59:32|S|340|1.040000||
B|CTRM|20210315|15:59:32|S|603|1.040000||
B|ENTX|20210315|15:59:32|S|100|5.810000||
B|FAS|20210315|15:59:32|S|5|94.910000||
B|IVH|20210315|15:59:32|S|4|13.670000||
B|SPCE|20210315|15:59:32|S|100|34.730000||
B|TDOC|20210315|15:59:32|S|84|201.160000||
B|TSLA|20210315|15:59:32|S|50|707.580000||
B|ZOM|20210315|15:59:32|S|15|2.480000||
B|DOCU|20210315|15:59:33|S|2|219.880000||
B|HIMS|20210315|15:59:33|S|2|16.150000||
B|LU|20210315|15:59:33|S|20|14.800000||
B|ORCL|20210315|15:59:33|S|5|67.760000||
B|RLX|20210315|15:59:33|S|81|19.540000||
B|SLNO|20210315|15:59:33|S|350|1.670000||
B|SXTC|20210315|15:59:33|S|300|2.540000||
B|VISL|20210315|15:59:33|S|80|3.590000||
B|VISL|20210315|15:59:33|S|100|3.590000||
B|WRN|20210315|15:59:33|S|500|1.440000||
B|ZOM|20210315|15:59:33|S|500|2.480000||
B|BYND|20210315|15:59:34|S|16|148.200000||
B|GME|20210315|15:59:34|S|1|221.510000||
B|NIO|20210315|15:59:34|S|50|44.890000||
B|PTON|20210315|15:59:34|S|14|112.680000||
B|QGEN|20210315|15:59:34|S|100|49.040000||
B|SPY|20210315|15:59:34|S|20|396.610000||
B|SPY|20210315|15:59:34|S|700|396.610000||
B|ZNGA|20210315|15:59:34|S|100|10.290000||
B|ZOM|20210315|15:59:34|S|25|2.480000||
B|ETSY|20210315|15:59:35|S|1|223.290000||
B|KTOS|20210315|15:59:35|S|20|27.070000||
B|RFP|20210315|15:59:35|S|300|10.090000||
B|SGLB|20210315|15:59:35|S|100|7.560000||
B|SHOP|20210315|15:59:35|S|10|1159.420000||
B|SXTC|20210315|15:59:35|S|600|2.560000||
B|SXTC|20210315|15:59:35|S|900|2.560000||
B|TPX|20210315|15:59:35|S|100|39.170000||
B|TSLA|20210315|15:59:35|S|20|707.570000||
B|VINO|20210315|15:59:35|S|41|4.660000||
B|XOP|20210315|15:59:35|S|100|89.890000||
B|ZNGA|20210315|15:59:35|S|5|10.285000||
B|ZTS|20210315|15:59:35|S|1|154.860000||
B|CHEK|20210315|15:59:36|S|50|3.090000||
B|GME|20210315|15:59:36|S|20|221.610000||
B|IWM|20210315|15:59:36|S|10|234.350000||
B|IWM|20210315|15:59:36|S|30|234.350000||
B|JRJC|20210315|15:59:36|S|100|11.910000||
B|JRJC|20210315|15:59:36|S|100|11.940000||
B|MA|20210315|15:59:36|S|100|382.330000||
B|MA|20210315|15:59:36|S|500|382.330000||
B|MA|20210315|15:59:36|S|2000|382.330000||
B|TSIA|20210315|15:59:36|S|100|13.330000||
B|ABNB|20210315|15:59:37|S|100|210.050000||
B|BAC|20210315|15:59:37|S|3064|37.765000||
B|GLDM|20210315|15:59:37|S|6|17.230000||
B|JNJ|20210315|15:59:37|S|100|160.590000||
B|MSFT|20210315|15:59:37|S|2|234.970000||
B|NVDA|20210315|15:59:37|S|10|527.910000||
B|PRLB|20210315|15:59:37|S|40|137.200000||
B|TGT|20210315|15:59:37|S|2|181.280000||
B|TLT|20210315|15:59:37|S|8|136.760000||
B|TSLA|20210315|15:59:37|S|20|707.470000||
B|UDOW|20210315|15:59:37|S|1|128.060000||
B|COST|20210315|15:59:38|S|6|330.470000||
B|IVV|20210315|15:59:38|S|1|398.160000||
B|PENN|20210315|15:59:38|S|33|136.270000||
B|SOXL|20210315|15:59:38|S|100|35.610000||
B|ASML|20210315|15:59:39|S|80|547.340000||
B|DIS|20210315|15:59:39|S|5|196.800000||
B|FSRV|20210315|15:59:39|S|10|15.160000||
B|RKT|20210315|15:59:39|S|100|25.790000||
B|SOXL|20210315|15:59:39|S|1531|35.620000||
B|UDOW|20210315|15:59:39|S|1|128.070000||
B|ZM|20210315|15:59:39|S|3|349.722000||
B|AAL|20210315|15:59:40|S|10|25.160000||
B|APOP|20210315|15:59:40|S|153|3.810000||
B|GME|20210315|15:59:40|S|100|221.650000||
B|LTRX|20210315|15:59:40|S|100|4.750000||
B|MINDP|20210315|15:59:40|S|12|24.380000||
B|NKE|20210315|15:59:40|S|29|144.980000||
B|NRBO|20210315|15:59:40|S|100|4.700000||
B|PBFX|20210315|15:59:40|S|100|14.670000||
B|SRLP|20210315|15:59:40|S|100|21.680000||
B|TXMD|20210315|15:59:40|S|800|1.660000||
B|WIT|20210315|15:59:40|S|2296|6.550000||
B|ZEN|20210315|15:59:40|S|100|133.910000||
B|ZOM|20210315|15:59:40|S|25|2.480000||
B|ZTS|20210315|15:59:40|S|98|154.835000||
B|BCRX|20210315|15:59:41|S|1400|13.480000||
B|DIS|20210315|15:59:41|S|100|196.800000||
B|JD|20210315|15:59:41|S|100|85.100000||
B|NM|20210315|15:59:41|S|158|9.620000||
B|SPI|20210315|15:59:41|S|100|7.860000||
B|TSLA|20210315|15:59:41|S|3|707.480000||
B|Z|20210315|15:59:41|S|50|150.390000||
B|Z|20210315|15:59:41|S|50|150.430000||
B|Z|20210315|15:59:41|S|50|150.440000||
B|Z|20210315|15:59:41|S|100|150.420000||
B|ZKIN|20210315|15:59:41|S|262|8.730000||
B|ZTS|20210315|15:59:41|S|25|154.860000||
B|BNSO|20210315|15:59:42|S|100|5.590000||
B|CVET|20210315|15:59:42|S|100|34.220000||
B|GME|20210315|15:59:42|S|4|221.930000||
B|HBI|20210315|15:59:42|S|800|20.610000||
B|ICCC|20210315|15:59:42|S|68|10.470000||
B|KARS|20210315|15:59:42|S|149|43.630000||
B|LBJ|20210315|15:59:42|S|27|70.330000||
B|NVAX|20210315|15:59:42|S|12|217.470000||
B|ORLA|20210315|15:59:42|S|299|4.130000||
B|SOXL|20210315|15:59:42|S|7|35.630000||
B|THD|20210315|15:59:42|S|100|82.200000||
B|THD|20210315|15:59:42|S|165|82.220000||
B|WPG|20210315|15:59:42|S|600|3.140000||
B|AKAM|20210315|15:59:43|S|50|100.030000||
B|CCIV|20210315|15:59:43|S|30|28.680000||
B|KO|20210315|15:59:43|S|2|51.080000||
B|ONTF|20210315|15:59:43|S|100|57.290000||
B|SGLB|20210315|15:59:43|S|100|7.640000||
B|SI|20210315|15:59:43|S|1|161.590000||
B|TQQQ|20210315|15:59:43|S|400|91.510000||
B|ZEUS|20210315|15:59:43|S|100|27.830000||
B|ZM|20210315|15:59:43|S|50|349.820000||
B|ZM|20210315|15:59:43|S|50|349.820000||
B|ZM|20210315|15:59:43|S|100|349.830000||
B|CRM|20210315|15:59:44|S|7|212.780000||
B|DPW|20210315|15:59:44|S|100|3.950000||
B|DSS|20210315|15:59:44|S|100|3.750000||
B|GME|20210315|15:59:44|S|6|221.810000||
B|JD|20210315|15:59:44|S|30|85.110000||
B|RWLK|20210315|15:59:44|S|100|3.420000||
B|SIFY|20210315|15:59:44|S|100|3.990000||
B|SNOW|20210315|15:59:44|S|20|238.460000||
B|TQQQ|20210315|15:59:44|S|2000|91.510000||
B|ARC|20210315|15:59:45|S|100|2.390000||
B|AYRO|20210315|15:59:45|S|100|7.120000||
B|CHEK|20210315|15:59:45|S|700|3.100000||
B|FCEL|20210315|15:59:45|S|15|17.040000||
B|GME|20210315|15:59:45|S|50|221.850000||
B|ITA|20210315|15:59:45|S|100|106.120000||
B|KGRN|20210315|15:59:45|S|100|42.400000||
B|MTA|20210315|15:59:45|S|100|9.860000||
B|PBW|20210315|15:59:45|S|26|108.530000||
B|SNDL|20210315|15:59:45|S|90|1.620000||
B|SPPP|20210315|15:59:45|S|100|18.190000||
B|SPPP|20210315|15:59:45|S|100|18.190000||
B|TPOR|20210315|15:59:45|S|68|36.780000||
B|TZOO|20210315|15:59:45|S|146|17.890000||
B|URNM|20210315|15:59:45|S|100|60.130000||
B|XSMO|20210315|15:59:45|S|125|55.220000||
B|ARKF|20210315|15:59:46|S|20|55.220000||
B|ASA|20210315|15:59:46|S|37|20.570000||
B|BPYPO|20210315|15:59:46|S|31|24.720000||
B|CSSEP|20210315|15:59:46|S|9|26.670000||
B|DOCU|20210315|15:59:46|S|1|219.980000||
B|GME|20210315|15:59:46|S|400|221.610000||
B|JJN|20210315|15:59:46|S|5|64.420000||
B|LOV|20210315|15:59:46|S|200|5.880000||
B|QQQ|20210315|15:59:46|S|100|318.980000||
B|QQQ|20210315|15:59:46|S|100|318.980000||
B|ZM|20210315|15:59:46|S|20|349.850000||
B|AAPL|20210315|15:59:47|S|700|123.890000||
B|AUTO|20210315|15:59:47|S|100|3.210000||
B|CF|20210315|15:59:47|S|300|50.880000||
B|CHFS|20210315|15:59:47|S|100|7.580000||
B|FB|20210315|15:59:47|S|141|273.700000||
B|JRJC|20210315|15:59:47|S|33|11.900000||
B|NCLH|20210315|15:59:47|S|300|31.510000||
B|NVDA|20210315|15:59:47|S|127|528.160000||
B|PYPL|20210315|15:59:47|S|30|250.150000||
B|SMTS|20210315|15:59:47|S|100|3.000000||
B|TPGY|20210315|15:59:47|S|30|21.690000||
B|TQQQ|20210315|15:59:47|S|400|91.490000||
B|TQQQ|20210315|15:59:47|S|400|91.490000||
B|VVOS|20210315|15:59:47|S|80|7.440000||
B|XBIO|20210315|15:59:47|S|100|2.710000||
B|ZM|20210315|15:59:47|S|41|349.930000||
B|ZM|20210315|15:59:47|S|50|349.865000||
B|ZS|20210315|15:59:47|S|100|184.260000||
B|CLXT|20210315|15:59:48|S|439|7.700000||
B|CNET|20210315|15:59:48|S|27|3.670000||
B|FB|20210315|15:59:48|S|300|273.700000||
B|MSFT|20210315|15:59:48|S|5|234.920000||
B|SLNO|20210315|15:59:48|S|350|1.670000||
B|SNPR|20210315|15:59:48|S|100|11.540000||
B|SSPK|20210315|15:59:48|S|348|21.840000||
B|TQQQ|20210315|15:59:48|S|50|91.500000||
B|WWR|20210315|15:59:48|S|100|6.730000||
B|WWR|20210315|15:59:48|S|317|6.730000||
B|NOAH|20210315|15:59:49|S|1|45.930000||
B|SVXY|20210315|15:59:49|S|71|44.260000||
B|Z|20210315|15:59:49|S|50|150.460000||
B|Z|20210315|15:59:49|S|50|150.460000||
B|CCL|20210315|15:59:50|S|200|29.790000||
B|LMT|20210315|15:59:50|S|14|346.480000||
B|MSOS|20210315|15:59:50|S|100|48.130000||
B|RAAS|20210315|15:59:50|S|10|17.890000||
B|SGLB|20210315|15:59:50|S|200|7.630000||
B|TCPC|20210315|15:59:50|S|200|14.860000||
B|ZBRA|20210315|15:59:50|S|100|477.980000||
B|BIDU|20210315|15:59:51|S|153|265.510000||
B|CHEK|20210315|15:59:51|S|100|3.100000||
B|FRBK|20210315|15:59:51|S|2000|3.960000||
B|PPL|20210315|15:59:51|S|100|28.240000||
B|TSLA|20210315|15:59:51|S|30|707.440000||
B|ZBH|20210315|15:59:51|S|100|161.485000||
B|AAPL|20210315|15:59:52|S|200|123.820000||
B|FB|20210315|15:59:52|S|500|273.680000||
B|WOOF|20210315|15:59:52|S|1600|23.850000||
B|ZKIN|20210315|15:59:52|E|100|8.660000||
B|ZM|20210315|15:59:52|S|50|349.840000||
B|ZM|20210315|15:59:52|S|100|349.900000||
B|ZS|20210315|15:59:52|S|50|184.200000||
B|ZS|20210315|15:59:52|S|50|184.210000||
B|ZS|20210315|15:59:52|S|100|184.190000||
B|IVH|20210315|15:59:53|S|8|13.670000||
B|UNH|20210315|15:59:53|S|100|354.120000||
B|ZS|20210315|15:59:53|S|50|184.250000||
B|AEZS|20210315|15:59:54|S|200|1.510000||
B|XPEV|20210315|15:59:54|S|498|35.340000||
B|ZS|20210315|15:59:54|S|100|184.260000||
B|ZS|20210315|15:59:54|S|100|184.360000||
B|CBOE|20210315|15:59:55|S|100|104.680000||
B|HUBS|20210315|15:59:55|S|100|476.970000||
B|SJM|20210315|15:59:55|S|4|122.090000||
B|SJM|20210315|15:59:55|S|4|122.090000||
B|ZBH|20210315|15:59:55|S|59|161.410000||
B|IBN|20210315|15:59:56|S|100|16.680000||
B|PGR|20210315|15:59:56|S|38|93.380000||
B|ZNTL|20210315|15:59:56|S|75|45.750000||
B|ZNTL|20210315|15:59:56|S|100|45.760000||
B|ABC|20210315|15:59:57|S|166|113.830000||
B|CNQ|20210315|15:59:57|S|100|32.410000||
B|EXPE|20210315|15:59:57|S|295|177.150000||
B|LAZR|20210315|15:59:57|S|146|29.080000||
B|LAZR|20210315|15:59:57|S|500|29.080000||
B|LSXMK|20210315|15:59:57|S|200|45.800000||
B|NEM|20210315|15:59:57|S|100|61.420000||
B|OKTA|20210315|15:59:57|S|27|228.640000||
B|PENN|20210315|15:59:57|S|208|136.420000||
B|WBA|20210315|15:59:57|S|700|55.040000||
B|ZG|20210315|15:59:57|S|47|155.840000||
B|EQR|20210315|15:59:58|S|44|75.050000||
B|LAZR|20210315|15:59:58|S|11|29.080000||
B|M|20210315|15:59:58|S|400|20.750000||
B|MRVL|20210315|15:59:58|S|523|48.360000||
B|TAL|20210315|15:59:58|S|88|69.920000||
B|TPR|20210315|15:59:58|S|100|46.330000||
B|BLDP|20210315|15:59:59|S|100|26.690000||
B|CCL|20210315|15:59:59|S|300|29.780000||
B|DISH|20210315|15:59:59|S|400|38.775000||
B|EQR|20210315|15:59:59|S|100|75.030000||
B|IBN|20210315|15:59:59|S|200|16.680000||
B|MT|20210315|15:59:59|S|200|27.120000||
B|TDOC|20210315|15:59:59|S|101|201.130000||
B|TPX|20210315|15:59:59|S|100|39.150000||
B|VIAC|20210315|15:59:59|S|178|96.430000||
B|XRAY|20210315|15:59:59|S|100|63.880000||
B|BA|20210315|16:29:41|S|6|275.500000||
B|BABA|20210315|16:29:41|S|10|227.040000||
B|CHEK|20210315|16:29:41|S|200|4.200000||
B|DKNG|20210315|16:29:41|S|200|70.080000||
B|UAL|20210315|16:29:41|S|9|58.790000||
B|UAL|20210315|16:29:41|S|10|58.430000||
B|UAL|20210315|16:29:41|S|10|58.740000||
B|UAL|20210315|16:29:41|S|15|58.120000||
B|UAL|20210315|16:29:41|S|15|58.430000||
B|UAL|20210315|16:29:41|S|17|58.430000||
B|UAL|20210315|16:29:41|S|18|58.010000||
B|UAL|20210315|16:29:41|S|20|58.170000||
B|UAL|20210315|16:29:41|S|49|58.810000||
B|UAL|20210315|16:29:41|S|51|58.390000||
B|UAL|20210315|16:29:41|S|75|58.880000||
B|UAL|20210315|16:29:41|S|88|58.540000||
B|UAL|20210315|16:29:41|S|100|58.140000||
B|UAL|20210315|16:29:41|S|100|58.410000||
B|UAL|20210315|16:29:41|S|100|59.010000||
B|UAL|20210315|16:29:41|S|120|58.430000||
B|UAL|20210315|16:29:41|S|200|58.540000||
B|WKHS|20210315|16:29:41|S|100|16.810000||
B|XPEV|20210315|16:29:41|S|1|35.240000||
B|XPEV|20210315|16:29:41|S|11|35.240000||
B|XPEV|20210315|16:29:41|S|20|35.390000||
B|XPEV|20210315|16:29:41|S|300|35.360000||
B|XPEV|20210315|16:29:41|S|401|35.250000||
B|XPEV|20210315|16:29:41|S|500|35.120000||
B|XPEV|20210315|16:29:41|S|750|34.900000||
B|BLDP|20210315|16:29:42|S|15|26.000000||
B|CHPT|20210315|16:29:42|S|20|25.650000||
B|ENTX|20210315|16:29:42|S|721|6.170000||
B|HNP|20210315|16:29:42|S|580|14.010000||
B|UAL|20210315|16:29:42|S|3|59.300000||
B|UAL|20210315|16:29:42|S|5|58.770000||
B|UAL|20210315|16:29:42|S|23|59.250000||
B|UAL|20210315|16:29:42|S|26|58.700000||
B|UAL|20210315|16:29:42|S|44|59.280000||
B|UAL|20210315|16:29:42|S|46|58.840000||
B|UAL|20210315|16:29:42|S|54|59.090000||
B|UAL|20210315|16:29:42|S|100|58.810000||
B|UAL|20210315|16:29:42|S|100|59.180000||
B|UAL|20210315|16:29:42|S|100|59.190000||
B|UAL|20210315|16:29:42|S|100|59.310000||
B|UAL|20210315|16:29:42|S|418|59.340000||
B|UAL|20210315|16:29:42|S|440|58.990000||
B|XPEV|20210315|16:29:42|S|50|35.220000||
B|XPEV|20210315|16:29:42|S|59|35.030000||
B|XPEV|20210315|16:29:42|S|75|35.360000||
B|XPEV|20210315|16:29:42|S|100|35.140000||
B|XPEV|20210315|16:29:42|S|100|35.360000||
B|XPEV|20210315|16:29:42|S|124|35.000000||
B|XPEV|20210315|16:29:42|S|205|35.160000||
B|XPEV|20210315|16:29:42|S|304|35.000000||
B|XPEV|20210315|16:29:42|S|318|35.390000||
B|XPEV|20210315|16:29:42|S|750|35.070000||
B|XPEV|20210315|16:29:42|S|750|35.360000||
B|DKNG|20210315|16:29:43|S|400|71.300000||
B|EBON|20210315|16:29:43|S|200|12.040000||
B|RXT|20210315|16:29:43|S|98|24.040000||
B|UAL|20210315|16:29:43|S|2|59.040000||
B|UAL|20210315|16:29:43|S|100|58.710000||
B|UAL|20210315|16:29:43|S|100|58.760000||
B|UAL|20210315|16:29:43|S|100|58.780000||
B|UAL|20210315|16:29:43|S|406|58.600000||
B|XPEV|20210315|16:29:43|S|32|34.920000||
B|XPEV|20210315|16:29:43|S|40|35.090000||
B|XPEV|20210315|16:29:43|S|50|35.100000||
B|XPEV|20210315|16:29:43|S|100|34.890000||
B|XPEV|20210315|16:29:43|S|100|34.900000||
B|XPEV|20210315|16:29:43|S|100|35.090000||
B|XPEV|20210315|16:29:43|S|240|34.880000||
B|XPEV|20210315|16:29:43|S|483|34.980000||
B|XPEV|20210315|16:29:43|S|628|34.900000||
B|AMC|20210315|16:29:44|S|14|13.120000||
B|CCIV|20210315|16:29:44|S|50|28.560000||
B|CPNG|20210315|16:29:44|S|100|50.800000||
B|FCEL|20210315|16:29:44|S|50|17.450000||
B|SGLB|20210315|16:29:44|S|100|7.180000||
B|SGLB|20210315|16:29:44|S|100|7.240000||
B|SGLB|20210315|16:29:44|S|200|7.210000||
B|SGLB|20210315|16:29:44|S|500|7.070000||
B|SYN|20210315|16:29:44|S|400|0.870000||
B|UAL|20210315|16:29:44|S|10|59.010000||
B|UAL|20210315|16:29:44|S|15|59.090000||
B|UAL|20210315|16:29:44|S|30|59.050000||
B|UAL|20210315|16:29:44|S|30|59.190000||
B|UAL|20210315|16:29:44|S|100|58.960000||
B|UAL|20210315|16:29:44|S|100|58.980000||
B|UAL|20210315|16:29:44|S|100|59.050000||
B|UAL|20210315|16:29:44|S|100|59.200000||
B|UAL|20210315|16:29:44|S|200|58.900000||
B|WKHS|20210315|16:29:44|S|100|17.070000||
B|WKHS|20210315|16:29:44|S|100|17.130000||
B|WKHS|20210315|16:29:44|S|200|17.060000||
B|WKHS|20210315|16:29:44|S|200|17.070000||
B|XPEV|20210315|16:29:44|S|5|35.150000||
B|XPEV|20210315|16:29:44|S|26|35.110000||
B|XPEV|20210315|16:29:44|S|50|34.990000||
B|XPEV|20210315|16:29:44|S|70|35.100000||
B|XPEV|20210315|16:29:44|S|80|35.110000||
B|XPEV|20210315|16:29:44|S|86|34.930000||
B|XPEV|20210315|16:29:44|S|91|34.980000||
B|XPEV|20210315|16:29:44|S|100|35.000000||
B|XPEV|20210315|16:29:44|S|100|35.050000||
B|XPEV|20210315|16:29:44|S|100|35.080000||
B|XPEV|20210315|16:29:44|S|100|35.130000||
B|XPEV|20210315|16:29:44|S|100|35.130000||
B|XPEV|20210315|16:29:44|S|115|34.960000||
B|XPEV|20210315|16:29:44|S|142|35.110000||
B|XPEV|20210315|16:29:44|S|155|34.960000||
B|XPEV|20210315|16:29:44|S|445|34.940000||
B|XPEV|20210315|16:29:44|S|600|34.980000||
B|AAL|20210315|16:29:45|S|64|25.400000||
B|AAPL|20210315|16:29:45|S|200|123.170000||
B|AMC|20210315|16:29:45|S|40|13.160000||
B|AMC|20210315|16:29:45|S|150|13.410000||
B|AMC|20210315|16:29:45|S|200|13.250000||
B|AMC|20210315|16:29:45|S|250|13.310000||
B|AMC|20210315|16:29:45|S|1311|13.410000||
B|CCL|20210315|16:29:45|S|166|29.810000||
B|CPNG|20210315|16:29:45|S|2700|50.550000||
B|SGLB|20210315|16:29:45|S|30|7.100000||
B|SGLB|20210315|16:29:45|S|50|7.100000||
B|SGLB|20210315|16:29:45|S|100|7.100000||
B|SGLB|20210315|16:29:45|S|200|7.070000||
B|UAL|20210315|16:29:45|S|20|59.570000||
B|UAL|20210315|16:29:45|S|34|59.180000||
B|UAL|20210315|16:29:45|S|39|59.370000||
B|UAL|20210315|16:29:45|S|50|59.600000||
B|UAL|20210315|16:29:45|S|90|59.580000||
B|UAL|20210315|16:29:45|S|200|59.180000||
B|UAL|20210315|16:29:45|S|403|59.040000||
B|WKHS|20210315|16:29:45|S|100|17.220000||
B|WKHS|20210315|16:29:45|S|100|17.480000||
B|WKHS|20210315|16:29:45|S|300|17.400000||
B|WKHS|20210315|16:29:45|S|300|17.450000||
B|WKHS|20210315|16:29:45|S|618|17.470000||
B|XPEV|20210315|16:29:45|S|14|35.910000||
B|XPEV|20210315|16:29:45|S|25|35.350000||
B|XPEV|20210315|16:29:45|S|39|35.190000||
B|XPEV|20210315|16:29:45|S|43|35.400000||
B|XPEV|20210315|16:29:45|S|76|35.230000||
B|XPEV|20210315|16:29:45|S|100|35.190000||
B|XPEV|20210315|16:29:45|S|126|35.720000||
B|XPEV|20210315|16:29:45|S|300|35.990000||
B|AAPL|20210315|16:29:46|S|10|123.360000||
B|AZRX|20210315|16:29:46|S|200|1.620000||
B|AZRX|20210315|16:29:46|S|1106|1.620000||
B|DDD|20210315|16:29:46|S|9|33.500000||
B|SGLB|20210315|16:29:46|S|50|7.530000||
B|SGLB|20210315|16:29:46|S|100|7.440000||
B|UAL|20210315|16:29:46|S|6|59.730000||
B|UAL|20210315|16:29:46|S|10|59.640000||
B|UAL|20210315|16:29:46|S|10|60.220000||
B|UAL|20210315|16:29:46|S|24|60.150000||
B|UAL|20210315|16:29:46|S|58|59.680000||
B|UAL|20210315|16:29:46|S|100|59.750000||
B|UAL|20210315|16:29:46|S|100|59.940000||
B|UAL|20210315|16:29:46|S|158|59.700000||
B|UAL|20210315|16:29:46|S|200|59.750000||
B|XPEV|20210315|16:29:46|S|15|36.160000||
B|XPEV|20210315|16:29:46|S|37|36.160000||
B|XPEV|20210315|16:29:46|S|47|35.860000||
B|XPEV|20210315|16:29:46|S|69|36.190000||
B|XPEV|20210315|16:29:46|S|92|36.140000||
B|XPEV|20210315|16:29:46|S|100|36.160000||
B|XPEV|20210315|16:29:46|S|100|36.170000||
B|XPEV|20210315|16:29:46|S|100|36.170000||
B|XPEV|20210315|16:29:46|S|100|36.190000||
B|XPEV|20210315|16:29:46|S|200|36.040000||
B|XPEV|20210315|16:29:46|S|200|36.200000||
B|XPEV|20210315|16:29:46|S|378|36.160000||
B|XPEV|20210315|16:29:46|S|500|36.150000||
B|XPEV|20210315|16:29:46|S|737|36.160000||
B|ACB|20210315|16:29:47|S|500|10.650000||
B|NIO|20210315|16:29:47|S|30|46.100000||
B|UAL|20210315|16:29:47|S|10|60.100000||
B|UAL|20210315|16:29:47|S|10|60.410000||
B|UAL|20210315|16:29:47|S|20|59.740000||
B|UAL|20210315|16:29:47|S|20|59.820000||
B|UAL|20210315|16:29:47|S|50|59.890000||
B|UAL|20210315|16:29:47|S|50|60.250000||
B|UAL|20210315|16:29:47|S|100|59.640000||
B|UAL|20210315|16:29:47|S|100|60.280000||
B|UAL|20210315|16:29:47|S|120|59.840000||
B|UAL|20210315|16:29:47|S|300|60.030000||
B|UAL|20210315|16:29:47|S|382|59.780000||
B|UAL|20210315|16:29:47|S|442|60.270000||
B|WKHS|20210315|16:29:47|S|100|17.410000||
B|XPEV|20210315|16:29:47|S|15|36.120000||
B|XPEV|20210315|16:29:47|S|18|36.130000||
B|XPEV|20210315|16:29:47|S|24|36.070000||
B|XPEV|20210315|16:29:47|S|39|36.270000||
B|XPEV|20210315|16:29:47|S|40|36.210000||
B|XPEV|20210315|16:29:47|S|50|36.250000||
B|XPEV|20210315|16:29:47|S|100|36.080000||
B|XPEV|20210315|16:29:47|S|100|36.250000||
B|XPEV|20210315|16:29:47|S|100|36.270000||
B|XPEV|20210315|16:29:47|S|200|36.150000||
B|XPEV|20210315|16:29:47|S|208|36.270000||
B|XPEV|20210315|16:29:47|S|300|36.260000||
B|XPEV|20210315|16:29:47|S|303|36.220000||
B|XPEV|20210315|16:29:47|S|600|36.000000||
B|XPEV|20210315|16:29:47|S|729|36.090000||
B|AAPL|20210315|16:29:48|S|160|123.260000||
B|AEZS|20210315|16:29:48|S|333|1.430000||
B|AG|20210315|16:29:48|S|100|17.300000||
B|AMC|20210315|16:29:48|S|8|13.010000||
B|BIDU|20210315|16:29:48|S|25|262.000000||
B|FCEL|20210315|16:29:48|S|100|17.850000||
B|SDOW|20210315|16:29:48|S|120|9.950000||
B|UAL|20210315|16:29:48|S|10|59.380000||
B|UAL|20210315|16:29:48|S|17|59.360000||
B|UAL|20210315|16:29:48|S|30|59.240000||
B|UAL|20210315|16:29:48|S|41|59.570000||
B|UAL|20210315|16:29:48|S|53|59.660000||
B|UAL|20210315|16:29:48|S|73|59.370000||
B|UAL|20210315|16:29:48|S|100|59.250000||
B|UAL|20210315|16:29:48|S|100|59.420000||
B|UAL|20210315|16:29:48|S|113|59.350000||
B|UAL|20210315|16:29:48|S|426|59.250000||
B|UAL|20210315|16:29:48|S|791|59.300000||
B|WKHS|20210315|16:29:48|S|100|17.300000||
B|WKHS|20210315|16:29:48|S|663|17.460000||
B|XPEV|20210315|16:29:48|S|14|35.900000||
B|XPEV|20210315|16:29:48|S|16|35.770000||
B|XPEV|20210315|16:29:48|S|60|35.850000||
B|XPEV|20210315|16:29:48|S|70|35.880000||
B|XPEV|20210315|16:29:48|S|73|35.880000||
B|XPEV|20210315|16:29:48|S|92|35.970000||
B|XPEV|20210315|16:29:48|S|100|35.900000||
B|XPEV|20210315|16:29:48|S|104|35.940000||
B|XPEV|20210315|16:29:48|S|111|36.040000||
B|XPEV|20210315|16:29:48|S|116|35.930000||
B|XPEV|20210315|16:29:48|S|272|36.050000||
B|XPEV|20210315|16:29:48|S|372|35.940000||
B|XPEV|20210315|16:29:48|S|600|35.990000||
B|XPEV|20210315|16:29:48|S|679|35.770000||
B|XPEV|20210315|16:29:48|S|739|35.830000||
B|FCEL|20210315|16:29:49|S|100|17.950000||
B|GE|20210315|16:29:49|S|64|13.050000||
B|SOS|20210315|16:29:49|S|100|8.500000||
B|SOS|20210315|16:29:49|S|100|8.610000||
B|SOS|20210315|16:29:49|S|120|8.500000||
B|SOS|20210315|16:29:49|S|200|8.420000||
B|UAL|20210315|16:29:49|S|1|60.300000||
B|UAL|20210315|16:29:49|S|2|59.950000||
B|UAL|20210315|16:29:49|S|6|60.110000||
B|UAL|20210315|16:29:49|S|10|59.780000||
B|UAL|20210315|16:29:49|S|10|59.790000||
B|UAL|20210315|16:29:49|S|10|59.890000||
B|UAL|20210315|16:29:49|S|10|59.910000||
B|UAL|20210315|16:29:49|S|22|60.080000||
B|UAL|20210315|16:29:49|S|27|59.730000||
B|UAL|20210315|16:29:49|S|43|59.910000||
B|UAL|20210315|16:29:49|S|45|59.810000||
B|UAL|20210315|16:29:49|S|50|59.910000||
B|UAL|20210315|16:29:49|S|100|60.140000||
B|UAL|20210315|16:29:49|S|200|59.860000||
B|UAL|20210315|16:29:49|S|300|59.810000||
B|UAL|20210315|16:29:49|S|600|59.810000||
B|WKHS|20210315|16:29:49|S|3|17.480000||
B|WKHS|20210315|16:29:49|S|68|17.520000||
B|XPEV|20210315|16:29:49|S|20|36.320000||
B|XPEV|20210315|16:29:49|S|62|36.320000||
B|XPEV|20210315|16:29:49|S|78|36.070000||
B|XPEV|20210315|16:29:49|S|100|35.910000||
B|XPEV|20210315|16:29:49|S|100|36.250000||
B|XPEV|20210315|16:29:49|S|144|36.320000||
B|XPEV|20210315|16:29:49|S|173|36.200000||
B|XPEV|20210315|16:29:49|S|194|36.170000||
B|XPEV|20210315|16:29:49|S|200|36.060000||
B|XPEV|20210315|16:29:49|S|236|36.250000||
B|XPEV|20210315|16:29:49|S|255|36.040000||
B|XPEV|20210315|16:29:49|S|333|36.050000||
B|XPEV|20210315|16:29:49|S|500|35.940000||
B|XPEV|20210315|16:29:49|S|1100|36.310000||
B|ZM|20210315|16:29:49|S|1|351.240000||
B|DKNG|20210315|16:29:50|S|100|71.710000||
B|FCEL|20210315|16:29:50|S|100|17.790000||
B|U|20210315|16:29:50|S|4|108.000000||
B|U|20210315|16:29:50|S|6|107.940000||
B|U|20210315|16:29:50|S|6|107.960000||
B|U|20210315|16:29:50|S|35|108.030000||
B|UAL|20210315|16:29:50|S|1|60.490000||
B|UAL|20210315|16:29:50|S|1|60.490000||
B|UAL|20210315|16:29:50|S|36|60.270000||
B|UAL|20210315|16:29:50|S|59|60.460000||
B|UAL|20210315|16:29:50|S|83|60.690000||
B|UAL|20210315|16:29:50|S|160|60.660000||
B|UAL|20210315|16:29:50|S|200|60.650000||
B|UAL|20210315|16:29:50|S|221|60.620000||
B|UAL|20210315|16:29:50|S|414|60.420000||
B|UAL|20210315|16:29:50|S|423|60.670000||
B|UAL|20210315|16:29:50|S|600|60.650000||
B|UAL|20210315|16:29:50|S|914|60.410000||
B|WKHS|20210315|16:29:50|S|100|17.340000||
B|XPEV|20210315|16:29:50|S|1|35.500000||
B|XPEV|20210315|16:29:50|S|1|35.840000||
B|XPEV|20210315|16:29:50|S|25|35.710000||
B|XPEV|20210315|16:29:50|S|50|35.700000||
B|XPEV|20210315|16:29:50|S|100|35.520000||
B|XPEV|20210315|16:29:50|S|147|35.570000||
B|XPEV|20210315|16:29:50|S|148|35.580000||
B|XPEV|20210315|16:29:50|S|162|35.950000||
B|XPEV|20210315|16:29:50|S|200|35.450000||
B|XPEV|20210315|16:29:50|S|250|35.540000||
B|XPEV|20210315|16:29:50|S|266|35.990000||
B|XPEV|20210315|16:29:50|S|278|35.850000||
B|XPEV|20210315|16:29:50|S|350|35.560000||
B|XPEV|20210315|16:29:50|S|383|35.770000||
B|XPEV|20210315|16:29:50|S|514|35.650000||
B|XPEV|20210315|16:29:50|S|585|35.980000||
B|XPEV|20210315|16:29:50|S|773|35.980000||
B|AEZS|20210315|16:29:51|S|450|1.450000||
B|AMC|20210315|16:29:51|S|200|13.320000||
B|BSQR|20210315|16:29:51|S|50|5.960000||
B|BSQR|20210315|16:29:51|S|150|6.050000||
B|BSQR|20210315|16:29:51|S|400|5.950000||
B|BSQR|20210315|16:29:51|S|1300|5.950000||
B|EBON|20210315|16:29:51|S|400|12.050000||
B|FOUR|20210315|16:29:51|S|300|99.000000||
B|SOS|20210315|16:29:51|S|50|8.270000||
B|TRIP|20210315|16:29:51|S|40|62.960000||
B|TSLA|20210315|16:29:51|S|15|708.400000||
B|U|20210315|16:29:51|S|2|108.030000||
B|U|20210315|16:29:51|S|3|108.040000||
B|U|20210315|16:29:51|S|5|108.040000||
B|U|20210315|16:29:51|S|10|108.050000||
B|UAL|20210315|16:29:51|S|1|60.920000||
B|UAL|20210315|16:29:51|S|2|61.140000||
B|UAL|20210315|16:29:51|S|5|61.060000||
B|UAL|20210315|16:29:51|S|5|61.090000||
B|UAL|20210315|16:29:51|S|6|60.850000||
B|UAL|20210315|16:29:51|S|10|60.840000||
B|UAL|20210315|16:29:51|S|10|61.040000||
B|UAL|20210315|16:29:51|S|27|61.050000||
B|UAL|20210315|16:29:51|S|30|60.670000||
B|UAL|20210315|16:29:51|S|60|60.650000||
B|UAL|20210315|16:29:51|S|99|60.840000||
B|UAL|20210315|16:29:51|S|100|60.790000||
B|UAL|20210315|16:29:51|S|100|60.830000||
B|UAL|20210315|16:29:51|S|161|60.990000||
B|UAL|20210315|16:29:51|S|200|60.920000||
B|UAL|20210315|16:29:51|S|264|60.790000||
B|WKHS|20210315|16:29:51|S|100|17.280000||
B|WKHS|20210315|16:29:51|S|400|17.330000||
B|WKHS|20210315|16:29:51|S|700|17.220000||
B|XPEV|20210315|16:29:51|S|20|35.510000||
B|XPEV|20210315|16:29:51|S|200|35.510000||
B|XPEV|20210315|16:29:51|S|235|35.690000||
B|BABA|20210315|16:29:52|S|10|227.750000||
B|CCL|20210315|16:29:52|S|9|29.680000||
B|EBON|20210315|16:29:52|S|100|11.700000||
B|EBON|20210315|16:29:52|S|100|11.900000||
B|SEEL|20210315|16:29:52|S|150|4.060000||
B|SGLB|20210315|16:29:52|S|500|7.200000||
B|SPCE|20210315|16:29:52|S|30|35.450000||
B|U|20210315|16:29:52|S|1|108.350000||
B|U|20210315|16:29:52|S|2|108.390000||
B|U|20210315|16:29:52|S|5|108.130000||
B|U|20210315|16:29:52|S|5|108.390000||
B|U|20210315|16:29:52|S|10|108.380000||
B|UAL|20210315|16:29:52|S|10|60.890000||
B|UAL|20210315|16:29:52|S|10|60.920000||
B|UAL|20210315|16:29:52|S|20|60.940000||
B|UAL|20210315|16:29:52|S|24|61.090000||
B|UAL|20210315|16:29:52|S|30|60.890000||
B|UAL|20210315|16:29:52|S|40|60.690000||
B|UAL|20210315|16:29:52|S|45|61.230000||
B|UAL|20210315|16:29:52|S|50|60.790000||
B|UAL|20210315|16:29:52|S|100|60.930000||
B|UAL|20210315|16:29:52|S|100|61.030000||
B|UAL|20210315|16:29:52|S|105|60.830000||
B|UAL|20210315|16:29:52|S|300|60.880000||
B|WKHS|20210315|16:29:52|S|117|17.100000||
B|XPEV|20210315|16:29:52|S|30|35.450000||
B|XPEV|20210315|16:29:52|S|100|35.420000||
B|XPEV|20210315|16:29:52|S|100|35.480000||
B|XPEV|20210315|16:29:52|S|137|35.430000||
B|XPEV|20210315|16:29:52|S|163|35.560000||
B|XPEV|20210315|16:29:52|S|200|35.410000||
B|XPEV|20210315|16:29:52|S|200|35.480000||
B|XPEV|20210315|16:29:52|S|276|35.490000||
B|XPEV|20210315|16:29:52|S|300|35.400000||
B|XPEV|20210315|16:29:52|S|367|35.420000||
B|XPEV|20210315|16:29:52|S|380|35.400000||
B|XPEV|20210315|16:29:52|S|555|35.450000||
B|EYES|20210315|16:29:53|S|200|14.500000||
B|RUBY|20210315|16:29:53|S|2|28.250000||
B|SGLB|20210315|16:29:53|S|100|7.350000||
B|SGLB|20210315|16:29:53|S|100|7.600000||
B|SGLB|20210315|16:29:53|S|100|7.800000||
B|SGLB|20210315|16:29:53|S|100|7.800000||
B|TRVG|20210315|16:29:53|S|150|5.170000||
B|U|20210315|16:29:53|S|1|108.420000||
B|U|20210315|16:29:53|S|1|108.460000||
B|U|20210315|16:29:53|S|1|108.550000||
B|U|20210315|16:29:53|S|6|108.570000||
B|U|20210315|16:29:53|S|15|108.540000||
B|U|20210315|16:29:53|S|60|108.500000||
B|U|20210315|16:29:53|S|100|108.430000||
B|UAL|20210315|16:29:53|S|5|61.000000||
B|UAL|20210315|16:29:53|S|30|60.660000||
B|UAL|20210315|16:29:53|S|74|60.650000||
B|UAL|20210315|16:29:53|S|100|60.550000||
B|UAL|20210315|16:29:53|S|100|60.550000||
B|UAL|20210315|16:29:53|S|100|60.890000||
B|UAL|20210315|16:29:53|S|109|60.660000||
B|UAL|20210315|16:29:53|S|300|60.640000||
B|UAL|20210315|16:29:53|S|338|60.870000||
B|XPEV|20210315|16:29:53|S|15|35.660000||
B|XPEV|20210315|16:29:53|S|45|35.690000||
B|XPEV|20210315|16:29:53|S|225|35.620000||
B|XPEV|20210315|16:29:53|S|400|35.650000||
B|XPEV|20210315|16:29:53|S|750|35.660000||
B|XPEV|20210315|16:29:53|S|1000|35.650000||
B|AMC|20210315|16:29:54|S|50|13.510000||
B|OCG|20210315|16:29:54|S|100|5.470000||
B|OCG|20210315|16:29:54|S|1000|5.350000||
B|SGLB|20210315|16:29:54|S|233|7.340000||
B|SOS|20210315|16:29:54|S|200|7.830000||
B|U|20210315|16:29:54|S|10|108.360000||
B|U|20210315|16:29:54|S|20|108.340000||
B|U|20210315|16:29:54|S|20|108.360000||
B|U|20210315|16:29:54|S|24|108.160000||
B|UAL|20210315|16:29:54|S|5|61.540000||
B|UAL|20210315|16:29:54|S|10|61.550000||
B|UAL|20210315|16:29:54|S|24|61.510000||
B|UAL|20210315|16:29:54|S|25|61.480000||
B|UAL|20210315|16:29:54|S|33|61.140000||
B|UAL|20210315|16:29:54|S|55|61.430000||
B|UAL|20210315|16:29:54|S|100|61.040000||
B|UAL|20210315|16:29:54|S|300|61.450000||
B|UAL|20210315|16:29:54|S|414|61.360000||
B|UAL|20210315|16:29:54|S|500|61.200000||
B|WKHS|20210315|16:29:54|S|574|17.560000||
B|XPEV|20210315|16:29:54|S|10|35.550000||
B|XPEV|20210315|16:29:54|S|20|35.850000||
B|XPEV|20210315|16:29:54|S|62|35.730000||
B|XPEV|20210315|16:29:54|S|100|35.660000||
B|XPEV|20210315|16:29:54|S|100|35.680000||
B|XPEV|20210315|16:29:54|S|200|35.580000||
B|XPEV|20210315|16:29:54|S|200|35.610000||
B|XPEV|20210315|16:29:54|S|500|35.790000||
B|AMC|20210315|16:29:55|S|5|14.140000||
B|AMC|20210315|16:29:55|S|100|14.140000||
B|KO|20210315|16:29:55|S|4|50.910000||
B|SGLB|20210315|16:29:55|S|80|8.100000||
B|SGLB|20210315|16:29:55|S|94|7.020000||
B|SGLB|20210315|16:29:55|S|120|7.250000||
B|SGLB|20210315|16:29:55|S|120|7.250000||
B|SGLB|20210315|16:29:55|S|120|7.940000||
B|SGLB|20210315|16:29:55|S|147|7.500000||
B|SGLB|20210315|16:29:55|S|195|7.680000||
B|U|20210315|16:29:55|S|1|108.750000||
B|U|20210315|16:29:55|S|11|108.470000||
B|UAL|20210315|16:29:55|S|100|61.220000||
B|UAL|20210315|16:29:55|S|321|61.650000||
B|UAL|20210315|16:29:55|S|500|61.570000||
B|VIAC|20210315|16:29:55|S|100|98.530000||
B|WKHS|20210315|16:29:55|S|750|17.490000||
B|XPEV|20210315|16:29:55|S|29|35.350000||
B|XPEV|20210315|16:29:55|S|34|35.380000||
B|XPEV|20210315|16:29:55|S|38|35.380000||
B|XPEV|20210315|16:29:55|S|102|35.580000||
B|XPEV|20210315|16:29:55|S|113|35.370000||
B|XPEV|20210315|16:29:55|S|147|35.450000||
B|XPEV|20210315|16:29:55|S|577|35.380000||
B|XPEV|20210315|16:29:55|S|696|35.660000||
B|XPEV|20210315|16:29:55|S|703|35.400000||
B|XPEV|20210315|16:29:55|S|750|35.400000||
B|AMC|20210315|16:29:56|S|50|13.410000||
B|AMC|20210315|16:29:56|S|200|13.510000||
B|AMC|20210315|16:29:56|S|1318|13.420000||
B|DKNG|20210315|16:29:56|S|500|71.270000||
B|DNN|20210315|16:29:56|S|200|1.300000||
B|SGLB|20210315|16:29:56|S|100|7.950000||
B|SGLB|20210315|16:29:56|S|200|7.960000||
B|SGLB|20210315|16:29:56|S|500|7.840000||
B|SNDL|20210315|16:29:56|S|35|1.520000||
B|UAL|20210315|16:29:56|S|3|61.460000||
B|UAL|20210315|16:29:56|S|6|61.490000||
B|UAL|20210315|16:29:56|S|10|61.220000||
B|UAL|20210315|16:29:56|S|20|61.190000||
B|UAL|20210315|16:29:56|S|50|61.150000||
B|UAL|20210315|16:29:56|S|90|61.110000||
B|UAL|20210315|16:29:56|S|100|61.330000||
B|UAL|20210315|16:29:56|S|100|61.620000||
B|UAL|20210315|16:29:56|S|115|60.950000||
B|UAL|20210315|16:29:56|S|120|61.140000||
B|UAL|20210315|16:29:56|S|300|61.620000||
B|VLDR|20210315|16:29:56|S|52|14.560000||
B|VLDR|20210315|16:29:56|S|100|14.530000||
B|XPEV|20210315|16:29:56|S|1|35.580000||
B|XPEV|20210315|16:29:56|S|2|34.990000||
B|XPEV|20210315|16:29:56|S|100|35.350000||
B|XPEV|20210315|16:29:56|S|400|34.990000||
B|XPEV|20210315|16:29:56|S|701|35.000000||
B|XPEV|20210315|16:29:56|S|750|35.300000||
B|ZM|20210315|16:29:56|S|2|346.040000||
B|AAPL|20210315|16:29:57|S|84|122.450000||
B|AMC|20210315|16:29:57|S|100|13.530000||
B|JILL|20210315|16:29:57|S|46|6.920000||
B|LI|20210315|16:29:57|S|269|25.500000||
B|NIO|20210315|16:29:57|S|500|44.470000||
B|RBLX|20210315|16:29:57|S|1|70.100000||
B|U|20210315|16:29:57|S|9|108.260000||
B|U|20210315|16:29:57|S|10|108.580000||
B|U|20210315|16:29:57|S|10|108.580000||
B|U|20210315|16:29:57|S|50|108.320000||
B|UAL|20210315|16:29:57|S|1|60.830000||
B|UAL|20210315|16:29:57|S|2|60.670000||
B|UAL|20210315|16:29:57|S|5|60.870000||
B|UAL|20210315|16:29:57|S|20|61.400000||
B|UAL|20210315|16:29:57|S|28|61.010000||
B|UAL|20210315|16:29:57|S|55|61.490000||
B|UAL|20210315|16:29:57|S|62|60.810000||
B|UAL|20210315|16:29:57|S|100|60.840000||
B|UAL|20210315|16:29:57|S|105|61.450000||
B|UAL|20210315|16:29:57|S|120|60.960000||
B|UAL|20210315|16:29:57|S|200|61.330000||
B|UAL|20210315|16:29:57|S|280|61.480000||
B|UAL|20210315|16:29:57|S|300|61.320000||
B|XPEV|20210315|16:29:57|S|3|34.990000||
B|XPEV|20210315|16:29:57|S|50|34.950000||
B|XPEV|20210315|16:29:57|S|50|34.970000||
B|XPEV|20210315|16:29:57|S|60|35.000000||
B|XPEV|20210315|16:29:57|S|100|34.900000||
B|XPEV|20210315|16:29:57|S|300|34.890000||
B|XPEV|20210315|16:29:57|S|359|34.980000||
B|XPEV|20210315|16:29:57|S|573|34.920000||
B|XPEV|20210315|16:29:57|S|800|35.000000||
B|ZM|20210315|16:29:57|S|50|344.310000||
B|AMC|20210315|16:29:58|S|16|13.520000||
B|AMC|20210315|16:29:58|S|100|13.430000||
B|ARKK|20210315|16:29:58|S|3|126.600000||
B|CCIV|20210315|16:29:58|S|20|27.630000||
B|MTDR|20210315|16:29:58|S|130|25.950000||
B|SGLB|20210315|16:29:58|S|79|8.150000||
B|SOS|20210315|16:29:58|S|120|7.790000||
B|TSLA|20210315|16:29:58|S|2|693.800000||
B|U|20210315|16:29:58|S|1|108.240000||
B|U|20210315|16:29:58|S|4|108.210000||
B|U|20210315|16:29:58|S|5|108.390000||
B|U|20210315|16:29:58|S|100|108.380000||
B|U|20210315|16:29:58|S|165|108.220000||
B|UAL|20210315|16:29:58|S|13|60.150000||
B|UAL|20210315|16:29:58|S|17|60.270000||
B|UAL|20210315|16:29:58|S|64|60.320000||
B|UAL|20210315|16:29:58|S|64|60.620000||
B|UAL|20210315|16:29:58|S|91|60.480000||
B|UAL|20210315|16:29:58|S|100|60.200000||
B|UAL|20210315|16:29:58|S|113|60.030000||
B|UAL|20210315|16:29:58|S|300|60.310000||
B|UAL|20210315|16:29:58|S|400|60.140000||
B|UAL|20210315|16:29:58|S|470|60.040000||
B|UAL|20210315|16:29:58|S|479|60.390000||
B|UAL|20210315|16:29:58|S|500|60.250000||
B|UAL|20210315|16:29:58|S|500|60.450000||
B|XPEV|20210315|16:29:58|S|20|35.240000||
B|XPEV|20210315|16:29:58|S|22|35.080000||
B|XPEV|20210315|16:29:58|S|27|35.150000||
B|XPEV|20210315|16:29:58|S|300|35.030000||
B|XPEV|20210315|16:29:58|S|750|34.990000||
B|YPF|20210315|16:29:58|S|220|4.440000||
B|AAL|20210315|16:29:59|S|1|25.110000||
B|JILL|20210315|16:29:59|S|200|6.960000||
B|SGLB|20210315|16:29:59|S|71|7.760000||
B|SOS|20210315|16:29:59|S|10|8.050000||
B|U|20210315|16:29:59|S|5|107.770000||
B|U|20210315|16:29:59|S|10|108.460000||
B|U|20210315|16:29:59|S|83|107.770000||
B|UAL|20210315|16:29:59|S|1|60.200000||
B|UAL|20210315|16:29:59|S|6|60.540000||
B|UAL|20210315|16:29:59|S|10|60.240000||
B|UAL|20210315|16:29:59|S|10|60.430000||
B|UAL|20210315|16:29:59|S|10|60.470000||
B|UAL|20210315|16:29:59|S|20|60.640000||
B|UAL|20210315|16:29:59|S|23|60.280000||
B|UAL|20210315|16:29:59|S|50|60.290000||
B|UAL|20210315|16:29:59|S|50|60.400000||
B|UAL|20210315|16:29:59|S|50|60.690000||
B|UAL|20210315|16:29:59|S|68|60.550000||
B|UAL|20210315|16:29:59|S|100|60.290000||
B|UAL|20210315|16:29:59|S|100|60.330000||
B|UAL|20210315|16:29:59|S|100|60.400000||
B|UAL|20210315|16:29:59|S|100|60.570000||
B|UAL|20210315|16:29:59|S|100|60.590000||
B|UAL|20210315|16:29:59|S|300|60.370000||
B|WKHS|20210315|16:29:59|S|652|17.260000||
B|XPEV|20210315|16:29:59|S|1|35.350000||
B|XPEV|20210315|16:29:59|S|3|35.260000||
B|XPEV|20210315|16:29:59|S|3|35.340000||
B|XPEV|20210315|16:29:59|S|30|35.450000||
B|XPEV|20210315|16:29:59|S|100|35.340000||
B|XPEV|20210315|16:29:59|S|100|35.390000||
B|XPEV|20210315|16:29:59|S|100|35.450000||
B|XPEV|20210315|16:29:59|S|300|35.340000||
B|XPEV|20210315|16:29:59|S|300|35.360000||
B|XPEV|20210315|16:29:59|S|300|35.400000||
B|XPEV|20210315|16:29:59|S|468|35.350000||
B|XPEV|20210315|16:29:59|S|500|35.330000||
B|XPEV|20210315|16:29:59|S|733|35.450000||
B|XPEV|20210315|16:29:59|S|750|35.300000||
B|AMC|20210315|16:30:00|S|100|13.790000||
B|FCEL|20210315|16:30:00|S|39|17.450000||
B|FCEL|20210315|16:30:00|S|100|17.460000||
B|SGLB|20210315|16:30:00|S|50|6.890000||
B|SGLB|20210315|16:30:00|S|50|6.940000||
B|SGLB|20210315|16:30:00|S|125|6.950000||
B|U|20210315|16:30:00|S|14|108.470000||
B|XPEV|20210315|16:30:00|S|30|35.390000||
B|XPEV|20210315|16:30:00|S|60|35.390000||
B|XPEV|20210315|16:30:00|S|100|35.400000||
B|XPEV|20210315|16:30:00|S|700|35.340000||
B|EBON|20210315|16:30:01|S|10|12.210000||
B|EBON|20210315|16:30:01|S|1000|12.350000||
B|SGLB|20210315|16:30:01|S|50|6.980000||
B|SGLB|20210315|16:30:01|S|94|6.970000||
B|AAPL|20210315|16:40:04|S|1|121.460000||
B|AAPL|20210315|16:40:04|S|10|121.450000||
B|AAPL|20210315|16:40:04|S|10|121.460000||
B|AAPL|20210315|16:40:04|S|32|121.450000||
B|AAPL|20210315|16:40:04|S|60|121.430000||
B|ABBV|20210315|16:40:04|S|26|108.650000||
B|ABT|20210315|16:40:04|S|24|117.350000||
B|AGCO|20210315|16:40:04|S|2|139.900000||
B|AMD|20210315|16:40:04|S|1|81.890000||
B|AMD|20210315|16:40:04|S|3|81.890000||
B|AMD|20210315|16:40:04|S|30|82.000000||
B|AMRS|20210315|16:40:04|S|14|21.680000||
B|AMRS|20210315|16:40:04|S|25|21.680000||
B|API|20210315|16:40:04|S|50|65.940000||
B|APPS|20210315|16:40:04|S|1|87.700000||
B|APPS|20210315|16:40:04|S|5|87.420000||
B|ARKG|20210315|16:40:04|S|100|92.480000||
B|ATRO|20210315|16:40:04|S|50|19.000000||
B|BIDU|20210315|16:40:04|S|2|262.760000||
B|BKD|20210315|16:40:04|S|5|6.550000||
B|CG|20210315|16:40:04|S|100|36.630000||
B|CGNX|20210315|16:40:04|S|1|81.510000||
B|CTG|20210315|16:40:04|S|25|9.880000||
B|CTXR|20210315|16:40:04|S|100|1.990000||
B|CTXR|20210315|16:40:04|S|165|1.990000||
B|CTXR|20210315|16:40:04|S|500|1.990000||
B|CVET|20210315|16:40:04|S|10|33.040000||
B|DFEN|20210315|16:40:04|S|100|22.840000||
B|DISCA|20210315|16:40:04|S|40|71.340000||
B|DKNG|20210315|16:40:04|S|100|68.450000||
B|EBON|20210315|16:40:04|S|700|11.290000||
B|EXR|20210315|16:40:04|S|39|132.540000||
B|EYES|20210315|16:40:04|S|1|14.250000||
B|FIZZ|20210315|16:40:04|S|1|51.900000||
B|FSLR|20210315|16:40:04|S|13|82.470000||
B|FTAI|20210315|16:40:04|S|3|30.910000||
B|GMED|20210315|16:40:04|S|50|62.930000||
B|GT|20210315|16:40:04|S|17|18.490000||
B|HIMS|20210315|16:40:04|S|1|16.480000||
B|HZNP|20210315|16:40:04|S|200|92.585000||
B|IHRT|20210315|16:40:04|S|100|16.670000||
B|IPOF|20210315|16:40:04|S|100|12.120000||
B|IRBT|20210315|16:40:04|S|62|120.080000||
B|IYR|20210315|16:40:04|S|42|90.980000||
B|IYR|20210315|16:40:04|S|48|90.980000||
B|JBLU|20210315|16:40:04|S|62|21.160000||
B|JD|20210315|16:40:04|S|8|83.500000||
B|KL|20210315|16:40:04|S|100|35.015000||
B|LAC|20210315|16:40:04|S|700|17.700000||
B|MAR|20210315|16:40:04|S|2|152.890000||
B|MAR|20210315|16:40:04|S|6|152.890000||
B|MAR|20210315|16:40:04|S|15|152.890000||
B|MAR|20210315|16:40:04|S|20|152.890000||
B|MCHI|20210315|16:40:04|S|1|83.650000||
B|MDB|20210315|16:40:04|S|1|323.400000||
B|MGM|20210315|16:40:04|S|5|40.970000||
B|MNRO|20210315|16:40:04|S|5|71.800000||
B|MSFT|20210315|16:40:04|S|5|234.960000||
B|NNBR|20210315|16:40:04|S|100|7.990000||
B|OCGN|20210315|16:40:04|S|1|9.650000||
B|PICK|20210315|16:40:04|S|81|43.500000||
B|PINS|20210315|16:40:04|S|40|72.100000||
B|PLTR|20210315|16:40:04|S|23|27.250000||
B|PRGO|20210315|16:40:04|S|35|41.170000||
B|PYPL|20210315|16:40:04|S|3|251.310000||
B|REKR|20210315|16:40:04|S|61|17.620000||
B|RJF|20210315|16:40:04|S|105|119.950000||
B|ROOT|20210315|16:40:04|S|111|11.200000||
B|SE|20210315|16:40:04|S|2|227.900000||
B|SKLZ|20210315|16:40:04|S|20|29.650000||
B|SPOT|20210315|16:40:04|S|1|284.380000||
B|SWKS|20210315|16:40:04|S|21|174.000000||
B|TAST|20210315|16:40:04|S|196|7.500000||
B|TLND|20210315|16:40:04|S|11|60.320000||
B|TSLA|20210315|16:40:04|S|1|694.990000||
B|TWOU|20210315|16:40:04|S|1|38.310000||
B|VERX|20210315|16:40:04|S|42|25.050000||
B|VUZI|20210315|16:40:04|S|190|21.740000||
B|WSM|20210315|16:40:04|S|84|137.730000||
B|WTFC|20210315|16:40:04|S|50|84.260000||
B|WWE|20210315|16:40:04|S|18|57.250000||
B|XPO|20210315|16:40:04|S|12|126.480000||
B|AMRN|20210315|16:40:05|S|63|6.560000||
B|AMZN|20210315|16:40:05|S|75|3072.050000||
B|AUPH|20210315|16:40:05|S|72|13.920000||
B|BABA|20210315|16:40:05|S|5|228.140000||
B|BABA|20210315|16:40:05|S|50|228.100000||
B|BKE|20210315|16:40:05|S|30|41.910000||
B|BKE|20210315|16:40:05|S|100|41.910000||
B|BOH|20210315|16:40:05|S|31|95.100000||
B|CAT|20210315|16:40:05|S|4|229.040000||
B|CCL|20210315|16:40:05|S|100|29.060000||
B|CCL|20210315|16:40:05|S|200|29.040000||
B|CFMS|20210315|16:40:05|S|1000|1.070000||
B|CGNX|20210315|16:40:05|S|10|81.510000||
B|CMCSA|20210315|16:40:05|S|14|57.130000||
B|CME|20210315|16:40:05|S|20|209.490000||
B|DAL|20210315|16:40:05|S|120|50.820000||
B|DRTT|20210315|16:40:05|S|14|3.180000||
B|DRV|20210315|16:40:05|S|74|7.990000||
B|EBON|20210315|16:40:05|S|100|11.430000||
B|EDC|20210315|16:40:05|S|9|101.260000||
B|FCEL|20210315|16:40:05|S|100|18.060000||
B|GLBS|20210315|16:40:05|S|300|5.250000||
B|ISRG|20210315|16:40:05|S|2|729.640000||
B|MAIN|20210315|16:40:05|S|69|38.970000||
B|MDRR|20210315|16:40:05|S|100|2.290000||
B|MKC|20210315|16:40:05|S|43|87.300000||
B|MLCO|20210315|16:40:05|S|100|21.080000||
B|MPW|20210315|16:40:05|S|90|22.100000||
B|MRKR|20210315|16:40:05|S|300|1.970000||
B|NEE|20210315|16:40:05|S|56|75.720000||
B|NKE|20210315|16:40:05|S|12|140.870000||
B|NLSP|20210315|16:40:05|S|100|5.200000||
B|NNDM|20210315|16:40:05|S|100|11.480000||
B|ODFL|20210315|16:40:05|S|10|233.680000||
B|OIH|20210315|16:40:05|S|8|221.930000||
B|OKTA|20210315|16:40:05|S|2|226.320000||
B|OKTA|20210315|16:40:05|S|5|226.300000||
B|OKTA|20210315|16:40:05|S|5|226.320000||
B|OZON|20210315|16:40:05|S|50|57.510000||
B|PENN|20210315|16:40:05|S|15|138.550000||
B|PENN|20210315|16:40:05|S|18|138.550000||
B|PG|20210315|16:40:05|S|8|128.400000||
B|PLTR|20210315|16:40:05|S|10|27.190000||
B|PLTR|20210315|16:40:05|S|12|26.990000||
B|PLTR|20210315|16:40:05|S|15|27.040000||
B|PLTR|20210315|16:40:05|S|20|27.190000||
B|PLTR|20210315|16:40:05|S|50|27.140000||
B|PLTR|20210315|16:40:05|S|100|26.990000||
B|PLTR|20210315|16:40:05|S|200|27.180000||
B|PXS|20210315|16:40:05|S|100|1.650000||
B|QCOM|20210315|16:40:05|S|10|130.480000||
B|QLYS|20210315|16:40:05|S|19|101.090000||
B|QQQ|20210315|16:40:05|S|4|315.720000||
B|RIDE|20210315|16:40:05|S|17|15.170000||
B|RIDE|20210315|16:40:05|S|100|15.180000||
B|ROKU|20210315|16:40:05|S|16|359.370000||
B|ROKU|20210315|16:40:05|S|20|359.370000||
B|RVLV|20210315|16:40:05|S|100|49.330000||
B|SCO|20210315|16:40:05|S|4|6.450000||
B|SCO|20210315|16:40:05|S|8|6.450000||
B|SEEL|20210315|16:40:05|S|9|4.420000||
B|SMLF|20210315|16:40:05|S|5|53.540000||
B|SPCE|20210315|16:40:05|S|100|35.140000||
B|SPCE|20210315|16:40:05|S|618|35.150000||
B|SQBG|20210315|16:40:05|S|44|27.910000||
B|SWBI|20210315|16:40:05|S|6|18.840000||
B|SWKS|20210315|16:40:05|S|12|173.910000||
B|TAST|20210315|16:40:05|S|100|7.650000||
B|TSIA|20210315|16:40:05|S|100|13.240000||
B|UAL|20210315|16:40:05|S|116|58.460000||
B|UAL|20210315|16:40:05|S|200|58.200000||
B|UCTT|20210315|16:40:05|S|300|51.670000||
B|UNG|20210315|16:40:05|S|2002|9.430000||
B|WIX|20210315|16:40:05|S|3|304.140000||
B|YUM|20210315|16:40:05|S|7|105.440000||
B|ABNB|20210315|16:40:06|S|100|211.080000||
B|ACC|20210315|16:40:06|S|25|44.180000||
B|ADMP|20210315|16:40:06|S|121|1.160000||
B|AEP|20210315|16:40:06|S|23|81.330000||
B|ANIX|20210315|16:40:06|S|100|5.750000||
B|ATVI|20210315|16:40:06|S|43|92.940000||
B|AVB|20210315|16:40:06|S|6|191.120000||
B|BA|20210315|16:40:06|S|100|273.310000||
B|BA|20210315|16:40:06|S|100|273.960000||
B|BMRN|20210315|16:40:06|S|18|77.380000||
B|CBAT|20210315|16:40:06|S|100|5.970000||
B|CCL|20210315|16:40:06|S|2|28.980000||
B|CHEK|20210315|16:40:06|S|100|4.370000||
B|CHEK|20210315|16:40:06|S|200|4.385000||
B|CHEK|20210315|16:40:06|S|400|4.370000||
B|CL|20210315|16:40:06|S|41|76.040000||
B|COP|20210315|16:40:06|S|25|57.990000||
B|CTXR|20210315|16:40:06|S|200|1.990000||
B|DISCK|20210315|16:40:06|S|70|60.020000||
B|EBON|20210315|16:40:06|S|155|11.360000||
B|FCX|20210315|16:40:06|S|100|37.390000||
B|GM|20210315|16:40:06|S|31|59.080000||
B|GS|20210315|16:40:06|S|3|349.910000||
B|HLT|20210315|16:40:06|S|66|127.470000||
B|INFY|20210315|16:40:06|S|100|18.930000||
B|INPX|20210315|16:40:06|S|300|1.280000||
B|JD|20210315|16:40:06|S|47|83.750000||
B|JD|20210315|16:40:06|S|102|83.750000||
B|LYB|20210315|16:40:06|S|11|108.630000||
B|MAG|20210315|16:40:06|S|100|16.870000||
B|MGM|20210315|16:40:06|S|25|40.840000||
B|MGM|20210315|16:40:06|S|100|40.680000||
B|NLSP|20210315|16:40:06|S|100|5.240000||
B|NNDM|20210315|16:40:06|S|100|11.470000||
B|ONE|20210315|16:40:06|S|36|3.280000||
B|PENN|20210315|16:40:06|S|200|137.150000||
B|PG|20210315|16:40:06|S|37|128.510000||
B|PINS|20210315|16:40:06|S|1|72.030000||
B|PLTR|20210315|16:40:06|S|100|27.060000||
B|PLTR|20210315|16:40:06|S|400|27.000000||
B|PYPL|20210315|16:40:06|S|4|250.890000||
B|REM|20210315|16:40:06|S|100|35.990000||
B|SABR|20210315|16:40:06|S|13|16.630000||
B|SBUX|20210315|16:40:06|S|10|108.290000||
B|SBUX|20210315|16:40:06|S|48|108.210000||
B|SKT|20210315|16:40:06|S|50|17.500000||
B|SNDL|20210315|16:40:06|S|1000|1.440000||
B|SONO|20210315|16:40:06|S|100|42.340000||
B|SPCE|20210315|16:40:06|S|200|35.160000||
B|STNE|20210315|16:40:06|S|10|71.990000||
B|TAST|20210315|16:40:06|S|80|7.730000||
B|TAST|20210315|16:40:06|S|100|7.730000||
B|TDC|20210315|16:40:06|S|300|43.950000||
B|TECK|20210315|16:40:06|S|7|22.460000||
B|TQQQ|20210315|16:40:06|S|50|88.600000||
B|TSLA|20210315|16:40:06|S|100|692.020000||
B|UAA|20210315|16:40:06|S|100|23.510000||
B|WMS|20210315|16:40:06|S|4|103.150000||
B|AAPL|20210315|16:40:07|S|10|121.450000||
B|ABBV|20210315|16:40:07|S|1|108.510000||
B|ADM|20210315|16:40:07|S|67|58.500000||
B|AMD|20210315|16:40:07|S|73|81.900000||
B|API|20210315|16:40:07|S|31|65.700000||
B|ARKK|20210315|16:40:07|S|100|127.000000||
B|BA|20210315|16:40:07|S|50|274.410000||
B|BA|20210315|16:40:07|S|100|273.410000||
B|BABA|20210315|16:40:07|S|18|228.380000||
B|BBBY|20210315|16:40:07|S|100|30.370000||
B|BTAI|20210315|16:40:07|S|100|48.840000||
B|CHEK|20210315|16:40:07|S|600|4.420000||
B|CHEK|20210315|16:40:07|S|700|4.400000||
B|COP|20210315|16:40:07|S|43|58.170000||
B|CRM|20210315|16:40:07|S|100|211.850000||
B|DDD|20210315|16:40:07|S|11|32.390000||
B|DKNG|20210315|16:40:07|S|32|69.570000||
B|DKNG|20210315|16:40:07|S|71|69.650000||
B|DNN|20210315|16:40:07|S|50|1.270000||
B|GILD|20210315|16:40:07|S|17|62.090000||
B|GS|20210315|16:40:07|S|250|350.090000||
B|GSAT|20210315|16:40:07|S|50|1.620000||
B|LPLA|20210315|16:40:07|S|7|142.610000||
B|MGM|20210315|16:40:07|S|100|40.860000||
B|NVDA|20210315|16:40:07|S|21|515.210000||
B|ONE|20210315|16:40:07|S|90|3.270000||
B|PFSI|20210315|16:40:07|S|3|65.650000||
B|PINS|20210315|16:40:07|S|1|72.110000||
B|PLTR|20210315|16:40:07|S|2|27.060000||
B|QQQ|20210315|16:40:07|S|100|315.580000||
B|RIDE|20210315|16:40:07|S|100|15.250000||
B|RIDE|20210315|16:40:07|S|100|15.320000||
B|RIOT|20210315|16:40:07|S|5|63.430000||
B|SNAP|20210315|16:40:07|S|75|62.800000||
B|TMV|20210315|16:40:07|S|50|80.260000||
B|TNA|20210315|16:40:07|S|100|107.040000||
B|TPX|20210315|16:40:07|S|78|37.940000||
B|TSM|20210315|16:40:07|S|1|118.440000||
B|UA|20210315|16:40:07|S|350|19.650000||
B|VXX|20210315|16:40:07|S|616|13.925000||
B|XEL|20210315|16:40:07|S|100|62.930000||
B|ZOM|20210315|16:40:07|S|200|2.370000||
B|ZOM|20210315|16:40:07|S|390|2.380000||
B|ZOM|20210315|16:40:07|S|400|2.370000||
B|ABT|20210315|16:40:08|S|24|117.150000||
B|ABT|20210315|16:40:08|S|27|117.150000||
B|ABT|20210315|16:40:08|S|102|117.150000||
B|AGRO|20210315|16:40:08|S|20|9.360000||
B|AHC|20210315|16:40:08|S|100|2.790000||
B|AMD|20210315|16:40:08|S|100|81.920000||
B|AMZN|20210315|16:40:08|S|6|3074.480000||
B|APA|20210315|16:40:08|S|91|21.370000||
B|CCV|20210315|16:40:08|S|5|10.470000||
B|CHEK|20210315|16:40:08|S|300|4.420000||
B|CLOV|20210315|16:40:08|S|100|8.970000||
B|CTXR|20210315|16:40:08|S|250|1.990000||
B|DIS|20210315|16:40:08|S|8|197.520000||
B|DKNG|20210315|16:40:08|S|100|69.640000||
B|DNN|20210315|16:40:08|S|200|1.270000||
B|DUK|20210315|16:40:08|S|43|91.790000||
B|EBAY|20210315|16:40:08|S|1|55.720000||
B|EBC|20210315|16:40:08|S|150|19.225000||
B|ENTX|20210315|16:40:08|S|100|6.020000||
B|EVBG|20210315|16:40:08|S|12|140.700000||
B|EW|20210315|16:40:08|S|35|81.870000||
B|EW|20210315|16:40:08|S|145|81.870000||
B|FHS|20210315|16:40:08|S|10|7.320000||
B|GLRE|20210315|16:40:08|S|4|9.280000||
B|INSG|20210315|16:40:08|S|2|10.940000||
B|LGHL|20210315|16:40:08|S|100|3.890000||
B|LPL|20210315|16:40:08|S|20|9.830000||
B|LYFT|20210315|16:40:08|S|2|66.270000||
B|MASI|20210315|16:40:08|S|12|233.350000||
B|MKTX|20210315|16:40:08|S|5|524.430000||
B|MNOV|20210315|16:40:08|S|100|6.030000||
B|MRKR|20210315|16:40:08|S|300|1.960000||
B|NIO|20210315|16:40:08|S|7|45.590000||
B|NIO|20210315|16:40:08|S|100|45.690000||
B|NIO|20210315|16:40:08|S|166|45.600000||
B|NLSP|20210315|16:40:08|S|100|5.160000||
B|PLTR|20210315|16:40:08|S|200|27.000000||
B|PRLB|20210315|16:40:08|S|35|136.790000||
B|SBUX|20210315|16:40:08|S|13|108.210000||
B|SBUX|20210315|16:40:08|S|29|108.390000||
B|SBUX|20210315|16:40:08|S|100|108.390000||
B|SE|20210315|16:40:08|S|7|229.770000||
B|SE|20210315|16:40:08|S|10|229.880000||
B|SMPL|20210315|16:40:08|S|50|32.800000||
B|SNDL|20210315|16:40:08|S|56|1.445000||
B|SPWR|20210315|16:40:08|S|75|36.800000||
B|SPXL|20210315|16:40:08|S|100|83.130000||
B|TEN|20210315|16:40:08|S|8|12.890000||
B|TSLA|20210315|16:40:08|S|1|692.140000||
B|TSLA|20210315|16:40:08|S|15|692.160000||
B|TSLA|20210315|16:40:08|S|100|691.930000||
B|UAA|20210315|16:40:08|S|103|23.690000||
B|UAA|20210315|16:40:08|S|120|23.690000||
B|UAA|20210315|16:40:08|S|200|23.550000||
B|UAA|20210315|16:40:08|S|200|23.690000||
B|UAA|20210315|16:40:08|S|300|23.690000||
B|UAL|20210315|16:40:08|S|75|58.000000||
B|UBER|20210315|16:40:08|S|5|60.410000||
B|VXX|20210315|16:40:08|S|884|13.925000||
B|X|20210315|16:40:08|S|10|23.850000||
B|ZOM|20210315|16:40:08|S|300|2.400000||
B|ABBV|20210315|16:40:09|S|6|108.430000||
B|AMPG|20210315|16:40:09|S|100|9.940000||
B|ANVS|20210315|16:40:09|S|400|32.570000||
B|AVTR|20210315|16:40:09|S|100|28.450000||
B|BA|20210315|16:40:09|S|22|274.840000||
B|BAC|20210315|16:40:09|S|32|38.055000||
B|BCRX|20210315|16:40:09|S|1|12.910000||
B|BIDU|20210315|16:40:09|S|2|262.470000||
B|BIDU|20210315|16:40:09|S|6|262.470000||
B|BILL|20210315|16:40:09|S|34|159.990000||
B|BNGO|20210315|16:40:09|S|703|9.340000||
B|BXP|20210315|16:40:09|S|5|107.870000||
B|CAG|20210315|16:40:09|S|164|37.190000||
B|CLPT|20210315|16:40:09|S|100|20.860000||
B|COST|20210315|16:40:09|S|7|332.520000||
B|CPB|20210315|16:40:09|S|24|48.320000||
B|DG|20210315|16:40:09|S|1|194.260000||
B|DISH|20210315|16:40:09|S|11|37.440000||
B|DKNG|20210315|16:40:09|S|20|69.520000||
B|DNN|20210315|16:40:09|S|400|1.240000||
B|DNN|20210315|16:40:09|S|2000|1.230000||
B|DOCU|20210315|16:40:09|S|3|211.420000||
B|EBON|20210315|16:40:09|S|718|11.540000||
B|EQR|20210315|16:40:09|S|60|73.620000||
B|ETN|20210315|16:40:09|S|34|139.670000||
B|F|20210315|16:40:09|S|346|13.490000||
B|FCX|20210315|16:40:09|S|100|37.350000||
B|FINX|20210315|16:40:09|S|2|46.520000||
B|GSAT|20210315|16:40:09|S|450|1.620000||
B|HLT|20210315|16:40:09|S|136|127.670000||
B|IBB|20210315|16:40:09|S|200|154.640000||
B|JCI|20210315|16:40:09|S|8|61.840000||
B|JCI|20210315|16:40:09|S|100|61.840000||
B|K|20210315|16:40:09|S|100|60.720000||
B|LBRDA|20210315|16:40:09|S|100|149.540000||
B|LILAK|20210315|16:40:09|S|68|14.570000||
B|LLY|20210315|16:40:09|S|8|191.720000||
B|LYFT|20210315|16:40:09|S|17|66.040000||
B|LYV|20210315|16:40:09|S|148|88.450000||
B|NIO|20210315|16:40:09|S|100|45.480000||
B|NIO|20210315|16:40:09|S|100|45.600000||
B|NIO|20210315|16:40:09|S|100|45.640000||
B|NIO|20210315|16:40:09|S|100|45.660000||
B|NIO|20210315|16:40:09|S|100|45.660000||
B|NIO|20210315|16:40:09|S|100|45.670000||
B|NIO|20210315|16:40:09|S|200|45.630000||
B|NIO|20210315|16:40:09|S|1000|45.610000||
B|NLSP|20210315|16:40:09|S|100|5.080000||
B|PENN|20210315|16:40:09|S|100|139.310000||
B|PENN|20210315|16:40:09|S|350|139.330000||
B|PG|20210315|16:40:09|S|9|128.490000||
B|PLL|20210315|16:40:09|S|7|75.780000||
B|RGLS|20210315|16:40:09|S|100|1.870000||
B|ROL|20210315|16:40:09|S|45|33.160000||
B|SAVE|20210315|16:40:09|S|60|40.120000||
B|SEDG|20210315|16:40:09|S|1|291.040000||
B|SHAK|20210315|16:40:09|S|1|124.890000||
B|SNDL|20210315|16:40:09|S|80|1.445000||
B|SNDL|20210315|16:40:09|S|300|1.440000||
B|T|20210315|16:40:09|S|100|29.980000||
B|TDOC|20210315|16:40:09|S|300|200.460000||
B|TSLA|20210315|16:40:09|S|100|691.900000||
B|UAA|20210315|16:40:09|S|150|23.700000||
B|UCTT|20210315|16:40:09|S|100|51.900000||
B|VCLT|20210315|16:40:09|S|235|99.690000||
B|VRSN|20210315|16:40:09|S|4|187.950000||
B|WMG|20210315|16:40:09|S|1|33.950000||
B|WMT|20210315|16:40:09|S|100|134.500000||
B|X|20210315|16:40:09|S|100|23.700000||
B|X|20210315|16:40:09|S|100|23.790000||
B|XPO|20210315|16:40:09|S|20|126.290000||
B|XRAY|20210315|16:40:09|S|102|62.640000||
B|XRX|20210315|16:40:09|S|31|26.870000||
B|YETI|20210315|16:40:09|S|100|72.680000||
B|ZOM|20210315|16:40:09|S|39|2.410000||
B|AB|20210315|16:40:10|S|11|39.540000||
B|ADIL|20210315|16:40:10|S|500|2.700000||
B|ALK|20210315|16:40:10|S|37|69.330000||
B|ANY|20210315|16:40:10|S|100|2.940000||
B|AUPH|20210315|16:40:10|S|81|13.920000||
B|AZN|20210315|16:40:10|S|77|48.520000||
B|AZRX|20210315|16:40:10|S|400|1.565000||
B|BABA|20210315|16:40:10|S|106|227.610000||
B|BKLN|20210315|16:40:10|S|900|22.240000||
B|CERN|20210315|16:40:10|S|52|71.490000||
B|CGC|20210315|16:40:10|S|100|34.700000||
B|CLVS|20210315|16:40:10|S|157|5.990000||
B|DBX|20210315|16:40:10|S|138|27.220000||
B|DKNG|20210315|16:40:10|S|10|69.100000||
B|DKNG|20210315|16:40:10|S|10|69.100000||
B|DQ|20210315|16:40:10|S|60|89.060000||
B|DXF|20210315|16:40:10|S|40|1.450000||
B|EAT|20210315|16:40:10|S|7|76.830000||
B|EAT|20210315|16:40:10|S|7|76.830000||
B|EBON|20210315|16:40:10|S|50|11.580000||
B|EYES|20210315|16:40:10|S|100|13.660000||
B|F|20210315|16:40:10|S|100|13.485000||
B|F|20210315|16:40:10|S|281|13.485000||
B|FISV|20210315|16:40:10|S|300|124.400000||
B|FOLD|20210315|16:40:10|S|90|10.870000||
B|GSG|20210315|16:40:10|S|300|14.595000||
B|HZO|20210315|16:40:10|S|16|59.460000||
B|ICPT|20210315|16:40:10|S|27|22.420000||
B|IGV|20210315|16:40:10|S|2|344.810000||
B|LL|20210315|16:40:10|S|250|26.280000||
B|LOTZ|20210315|16:40:10|S|100|9.440000||
B|MARA|20210315|16:40:10|S|100|42.070000||
B|METX|20210315|16:40:10|S|300|2.930000||
B|MGM|20210315|16:40:10|S|96|40.870000||
B|NIO|20210315|16:40:10|S|100|45.610000||
B|NKE|20210315|16:40:10|S|26|141.010000||
B|NKE|20210315|16:40:10|S|26|141.120000||
B|PLTR|20210315|16:40:10|S|100|26.950000||
B|PLUG|20210315|16:40:10|S|100|47.370000||
B|PYR|20210315|16:40:10|S|20|9.010000||
B|QQQ|20210315|16:40:10|S|1|315.320000||
B|RIOT|20210315|16:40:10|S|100|63.890000||
B|RIOT|20210315|16:40:10|S|100|63.950000||
B|RNG|20210315|16:40:10|S|5|346.200000||
B|SFM|20210315|16:40:10|S|4|24.490000||
B|SHC|20210315|16:40:10|S|100|29.750000||
B|SQQQ|20210315|16:40:10|S|100|13.840000||
B|SVRA|20210315|16:40:10|S|50|1.770000||
B|TJX|20210315|16:40:10|S|290|67.210000||
B|TSLA|20210315|16:40:10|S|1|691.090000||
B|TSLA|20210315|16:40:10|S|10|692.040000||
B|VFF|20210315|16:40:10|S|100|17.110000||
B|VIAC|20210315|16:40:10|S|39|94.800000||
B|WMT|20210315|16:40:10|S|27|134.360000||
B|WSM|20210315|16:40:10|S|20|137.640000||
B|X|20210315|16:40:10|S|25|23.700000||
B|X|20210315|16:40:10|S|100|23.740000||
B|XPER|20210315|16:40:10|S|20|23.880000||
B|XPEV|20210315|16:40:10|S|100|35.320000||
B|AAPL|20210315|16:40:11|S|12|121.210000||
B|ABMD|20210315|16:40:11|S|12|301.710000||
B|AGG|20210315|16:40:11|S|100|113.860000||
B|ALB|20210315|16:40:11|S|3|157.790000||
B|AREC|20210315|16:40:11|S|42|4.780000||
B|AUPH|20210315|16:40:11|S|81|13.910000||
B|BA|20210315|16:40:11|S|3|276.100000||
B|BA|20210315|16:40:11|S|20|276.100000||
B|BABA|20210315|16:40:11|S|5|227.940000||
B|BAC|20210315|16:40:11|S|1|38.000000||
B|BAC|20210315|16:40:11|S|5|37.990000||
B|BB|20210315|16:40:11|S|317|11.920000||
B|BBBY|20210315|16:40:11|S|200|30.430000||
B|BBBY|20210315|16:40:11|S|200|30.430000||
B|BILL|20210315|16:40:11|S|4|159.680000||
B|CIXX|20210315|16:40:11|S|20|14.980000||
B|CREG|20210315|16:40:11|S|5|10.240000||
B|CRWD|20210315|16:40:11|S|2|200.810000||
B|DIA|20210315|16:40:11|S|15|329.520000||
B|DKNG|20210315|16:40:11|S|500|69.150000||
B|EBON|20210315|16:40:11|S|1|11.650000||
B|EBON|20210315|16:40:11|S|100|11.680000||
B|EBON|20210315|16:40:11|S|100|11.680000||
B|ED|20210315|16:40:11|S|52|71.420000||
B|ELAN|20210315|16:40:11|S|100|34.370000||
B|ENTX|20210315|16:40:11|S|322|6.010000||
B|EVBG|20210315|16:40:11|S|194|140.260000||
B|EVBG|20210315|16:40:11|S|232|140.260000||
B|EYES|20210315|16:40:11|S|268|13.460000||
B|EYES|20210315|16:40:11|S|400|13.460000||
B|F|20210315|16:40:11|S|10|13.475000||
B|F|20210315|16:40:11|S|20|13.475000||
B|F|20210315|16:40:11|S|181|13.465000||
B|F|20210315|16:40:11|S|400|13.475000||
B|FIVN|20210315|16:40:11|S|3|168.120000||
B|FIVN|20210315|16:40:11|S|22|168.120000||
B|FOLD|20210315|16:40:11|S|90|10.840000||
B|GOGO|20210315|16:40:11|S|68|11.120000||
B|GPS|20210315|16:40:11|S|200|31.230000||
B|HSTO|20210315|16:40:11|S|200|1.515000||
B|HSTO|20210315|16:40:11|S|400|1.520000||
B|IDA|20210315|16:40:11|S|66|98.550000||
B|INFY|20210315|16:40:11|S|100|18.955000||
B|LIFE|20210315|16:40:11|S|100|5.010000||
B|LIFE|20210315|16:40:11|S|100|5.050000||
B|LLY|20210315|16:40:11|S|10|190.590000||
B|LLY|20210315|16:40:11|S|10|190.750000||
B|LLY|20210315|16:40:11|S|17|191.150000||
B|MASI|20210315|16:40:11|S|14|232.770000||
B|MICT|20210315|16:40:11|S|500|2.080000||
B|MIDD|20210315|16:40:11|S|41|168.770000||
B|MU|20210315|16:40:11|S|30|87.460000||
B|NFLX|20210315|16:40:11|S|6|514.750000||
B|NVCR|20210315|16:40:11|S|147|138.950000||
B|O|20210315|16:40:11|S|59|63.240000||
B|OAS|20210315|16:40:11|S|58|58.290000||
B|ODFL|20210315|16:40:11|S|101|233.470000||
B|PEN|20210315|16:40:11|S|13|284.810000||
B|PLTR|20210315|16:40:11|S|181|26.880000||
B|PWR|20210315|16:40:11|S|5|88.330000||
B|PWR|20210315|16:40:11|S|26|88.325000||
B|RELI|20210315|16:40:11|S|100|4.990000||
B|RING|20210315|16:40:11|S|100|27.980000||
B|RNG|20210315|16:40:11|S|1|345.550000||
B|RY|20210315|16:40:11|S|10|93.430000||
B|SCO|20210315|16:40:11|S|200|6.470000||
B|SLNO|20210315|16:40:11|S|200|1.550000||
B|SMG|20210315|16:40:11|S|2|226.780000||
B|SOHU|20210315|16:40:11|S|100|17.440000||
B|SPXL|20210315|16:40:11|S|120|83.160000||
B|SWBI|20210315|16:40:11|S|100|18.510000||
B|TWLO|20210315|16:40:11|S|11|367.370000||
B|TXG|20210315|16:40:11|S|1|162.520000||
B|UAL|20210315|16:40:11|S|30|58.130000||
B|UNH|20210315|16:40:11|S|10|356.500000||
B|VIAC|20210315|16:40:11|S|14|94.680000||
B|VIAC|20210315|16:40:11|S|100|94.700000||
B|WCC|20210315|16:40:11|S|5|92.500000||
B|WMT|20210315|16:40:11|S|27|134.450000||
B|AB|20210315|16:40:12|S|11|39.540000||
B|AGRO|20210315|16:40:12|S|20|9.390000||
B|AMD|20210315|16:40:12|S|300|81.520000||
B|AMD|20210315|16:40:12|S|320|81.560000||
B|AUUD|20210315|16:40:12|S|94|3.240000||
B|BA|20210315|16:40:12|S|62|277.190000||
B|BA|20210315|16:40:12|S|93|276.970000||
B|BABA|20210315|16:40:12|S|100|227.610000||
B|CELH|20210315|16:40:12|S|28|45.720000||
B|CERN|20210315|16:40:12|S|52|71.480000||
B|CL|20210315|16:40:12|S|100|76.030000||
B|CSIQ|20210315|16:40:12|S|50|45.340000||
B|DFEN|20210315|16:40:12|S|50|23.180000||
B|DNN|20210315|16:40:12|S|300|1.255000||
B|DNN|20210315|16:40:12|S|300|1.255000||
B|EBON|20210315|16:40:12|S|100|11.630000||
B|EBON|20210315|16:40:12|S|100|11.680000||
B|EYES|20210315|16:40:12|S|100|13.510000||
B|EYES|20210315|16:40:12|S|300|13.580000||
B|FLR|20210315|16:40:12|S|100|23.230000||
B|GE|20210315|16:40:12|S|122|12.900000||
B|GE|20210315|16:40:12|S|500|12.890000||
B|LAZR|20210315|16:40:12|S|10|28.020000||
B|LLY|20210315|16:40:12|S|17|191.350000||
B|LLY|20210315|16:40:12|S|50|191.790000||
B|LU|20210315|16:40:12|S|100|15.200000||
B|LUV|20210315|16:40:12|S|100|61.950000||
B|MARA|20210315|16:40:12|S|20|41.780000||
B|MRNA|20210315|16:40:12|S|100|136.240000||
B|NFLX|20210315|16:40:12|S|3|514.050000||
B|NFLX|20210315|16:40:12|S|6|514.110000||
B|NFLX|20210315|16:40:12|S|12|514.150000||
B|NFLX|20210315|16:40:12|S|14|514.050000||
B|NIO|20210315|16:40:12|S|100|45.330000||
B|NIO|20210315|16:40:12|S|400|45.330000||
B|NKE|20210315|16:40:12|S|26|141.280000||
B|NNDM|20210315|16:40:12|S|100|11.400000||
B|PLTR|20210315|16:40:12|S|18|26.820000||
B|PLTR|20210315|16:40:12|S|100|26.870000||
B|QS|20210315|16:40:12|S|100|59.590000||
B|SINO|20210315|16:40:12|S|300|7.980000||
B|SNAP|20210315|16:40:12|S|100|62.190000||
B|SNDL|20210315|16:40:12|S|2000|1.460000||
B|SNOW|20210315|16:40:12|S|1|233.400000||
B|SPY|20210315|16:40:12|S|100|394.330000||
B|SPY|20210315|16:40:12|S|600|394.375000||
B|TRCH|20210315|16:40:12|S|200|2.580000||
B|TRCH|20210315|16:40:12|S|200|2.580000||
B|TSLA|20210315|16:40:12|S|20|690.120000||
B|UA|20210315|16:40:12|S|50|19.830000||
B|UAA|20210315|16:40:12|S|10|23.710000||
B|UAA|20210315|16:40:12|S|27|23.690000||
B|UAA|20210315|16:40:12|S|100|23.710000||
B|UNG|20210315|16:40:12|S|200|9.410000||
B|UNH|20210315|16:40:12|S|10|356.530000||
B|WPRT|20210315|16:40:12|S|70|9.760000||
B|XPEV|20210315|16:40:12|S|6|35.290000||
B|ZOM|20210315|16:40:12|S|400|2.420000||
B|ZSAN|20210315|16:40:12|S|600|1.340000||
B|AB|20210315|16:40:13|S|11|39.470000||
B|ABT|20210315|16:40:13|S|26|117.260000||
B|AGRO|20210315|16:40:13|S|20|9.390000||
B|AI|20210315|16:40:13|S|5|91.120000||
B|ANVS|20210315|16:40:13|S|100|32.940000||
B|ANVS|20210315|16:40:13|S|100|32.940000||
B|ARKW|20210315|16:40:13|S|10|157.730000||
B|ASRT|20210315|16:40:13|S|200|1.030000||
B|CGC|20210315|16:40:13|S|36|34.870000||
B|CMLF|20210315|16:40:13|S|35|17.680000||
B|CSIQ|20210315|16:40:13|S|50|45.340000||
B|DBX|20210315|16:40:13|S|138|27.390000||
B|DKNG|20210315|16:40:13|S|34|69.620000||
B|DKNG|20210315|16:40:13|S|40|69.570000||
B|DKNG|20210315|16:40:13|S|100|69.570000||
B|DNN|20210315|16:40:13|S|200|1.280000||
B|DNN|20210315|16:40:13|S|200|1.280000||
B|DNN|20210315|16:40:13|S|400|1.280000||
B|DXCM|20210315|16:40:13|S|1|356.840000||
B|EBON|20210315|16:40:13|S|40|11.690000||
B|EBON|20210315|16:40:13|S|100|11.670000||
B|EBON|20210315|16:40:13|S|100|11.670000||
B|EBON|20210315|16:40:13|S|100|11.670000||
B|ED|20210315|16:40:13|S|20|71.380000||
B|ED|20210315|16:40:13|S|20|71.420000||
B|EMPW|20210315|16:40:13|S|100|10.500000||
B|ERX|20210315|16:40:13|S|650|27.780000||
B|ES|20210315|16:40:13|S|19|82.860000||
B|EW|20210315|16:40:13|S|19|82.050000||
B|EXC|20210315|16:40:13|S|100|42.860000||
B|GSAT|20210315|16:40:13|S|350|1.620000||
B|HLT|20210315|16:40:13|S|34|127.770000||
B|ITRM|20210315|16:40:13|S|200|1.640000||
B|ITRM|20210315|16:40:13|S|700|1.630000||
B|ITRM|20210315|16:40:13|S|700|1.630000||
B|KOSS|20210315|16:40:13|S|9|30.590000||
B|LLY|20210315|16:40:13|S|17|191.630000||
B|LUV|20210315|16:40:13|S|59|61.950000||
B|LUV|20210315|16:40:13|S|100|61.980000||
B|MASI|20210315|16:40:13|S|13|232.780000||
B|MGM|20210315|16:40:13|S|100|41.180000||
B|MPW|20210315|16:40:13|S|19|22.080000||
B|NIO|20210315|16:40:13|S|50|45.480000||
B|NIO|20210315|16:40:13|S|60|45.540000||
B|NNDM|20210315|16:40:13|S|100|11.400000||
B|NTES|20210315|16:40:13|S|7|106.920000||
B|NTES|20210315|16:40:13|S|132|106.920000||
B|O|20210315|16:40:13|S|59|63.270000||
B|PLUG|20210315|16:40:13|S|2|47.200000||
B|RBBN|20210315|16:40:13|S|60|8.570000||
B|RCL|20210315|16:40:13|S|200|93.660000||
B|RCL|20210315|16:40:13|S|497|93.560000||
B|RETL|20210315|16:40:13|S|100|239.970000||
B|RIOT|20210315|16:40:13|S|20|64.400000||
B|SESN|20210315|16:40:13|S|100|2.800000||
B|UA|20210315|16:40:13|S|400|19.790000||
B|UA|20210315|16:40:13|S|500|19.790000||
B|UAL|20210315|16:40:13|S|161|58.370000||
B|UAL|20210315|16:40:13|S|400|58.430000||
B|UBS|20210315|16:40:13|S|79|15.420000||
B|VFF|20210315|16:40:13|S|100|17.190000||
B|WMT|20210315|16:40:13|S|10|134.380000||
B|X|20210315|16:40:13|S|100|23.690000||
B|XPEV|20210315|16:40:13|S|20|35.250000||
B|AAL|20210315|16:40:14|S|100|24.380000||
B|AAPL|20210315|16:40:14|S|100|121.130000||
B|AMD|20210315|16:40:14|S|200|81.760000||
B|AMD|20210315|16:40:14|S|500|81.800000||
B|AZRX|20210315|16:40:14|S|800|1.570000||
B|BABA|20210315|16:40:14|S|54|227.630000||
B|BWA|20210315|16:40:14|S|42|50.440000||
B|CERN|20210315|16:40:14|S|52|71.480000||
B|CGC|20210315|16:40:14|S|16|34.950000||
B|CGC|20210315|16:40:14|S|100|34.930000||
B|CPE|20210315|16:40:14|S|100|39.800000||
B|CTXR|20210315|16:40:14|S|100|1.975000||
B|CTXR|20210315|16:40:14|S|400|1.980000||
B|CZR|20210315|16:40:14|S|100|104.880000||
B|DIS|20210315|16:40:14|S|10|198.190000||
B|DISCK|20210315|16:40:14|S|20|59.900000||
B|DKNG|20210315|16:40:14|S|89|69.280000||
B|EBON|20210315|16:40:14|S|10|11.780000||
B|EBON|20210315|16:40:14|S|100|11.690000||
B|ED|20210315|16:40:14|S|20|71.370000||
B|ENTX|20210315|16:40:14|S|100|6.250000||
B|EYES|20210315|16:40:14|S|100|13.600000||
B|F|20210315|16:40:14|S|181|13.565000||
B|GDX|20210315|16:40:14|S|100|33.340000||
B|GDX|20210315|16:40:14|S|200|33.340000||
B|IVR|20210315|16:40:14|S|100|3.920000||
B|JD|20210315|16:40:14|S|5|83.280000||
B|LAZR|20210315|16:40:14|S|60|28.150000||
B|MAR|20210315|16:40:14|S|10|153.390000||
B|MARA|20210315|16:40:14|S|25|42.420000||
B|MGM|20210315|16:40:14|S|96|41.170000||
B|MO|20210315|16:40:14|S|50|49.130000||
B|NIO|20210315|16:40:14|S|100|45.550000||
B|NXPI|20210315|16:40:14|S|100|197.120000||
B|PFE|20210315|16:40:14|S|96|35.060000||
B|PLTR|20210315|16:40:14|S|100|26.980000||
B|PLTR|20210315|16:40:14|S|100|26.990000||
B|POWW|20210315|16:40:14|S|100|6.050000||
B|PRTS|20210315|16:40:14|S|300|15.470000||
B|PSTG|20210315|16:40:14|S|300|23.150000||
B|PTON|20210315|16:40:14|S|10|110.350000||
B|PXS|20210315|16:40:14|S|100|1.650000||
B|QQQ|20210315|16:40:14|S|600|315.450000||
B|QS|20210315|16:40:14|S|33|60.080000||
B|RBLX|20210315|16:40:14|S|30|69.730000||
B|RCL|20210315|16:40:14|S|30|93.380000||
B|RIOT|20210315|16:40:14|S|28|64.400000||
B|RIOT|20210315|16:40:14|S|29|64.700000||
B|RIOT|20210315|16:40:14|S|100|64.700000||
B|RUBY|20210315|16:40:14|S|100|19.770000||
B|RUBY|20210315|16:40:14|S|100|19.890000||
B|SENS|20210315|16:40:14|S|400|3.200000||
B|SPY|20210315|16:40:14|S|700|394.445000||
B|TCOM|20210315|16:40:14|S|6|43.510000||
B|TSLA|20210315|16:40:14|S|71|691.400000||
B|TSM|20210315|16:40:14|S|20|117.670000||
B|UAL|20210315|16:40:14|S|12|58.330000||
B|VLDR|20210315|16:40:14|S|2|14.020000||
B|X|20210315|16:40:14|S|25|23.780000||
B|XPER|20210315|16:40:14|S|20|23.830000||
B|ABBV|20210315|16:40:15|S|40|108.670000||
B|AHC|20210315|16:40:15|S|100|2.790000||
B|AHC|20210315|16:40:15|S|100|2.790000||
B|AI|20210315|16:40:15|S|100|90.790000||
B|AIV|20210315|16:40:15|S|72|5.410000||
B|ALK|20210315|16:40:15|S|37|69.030000||
B|ALK|20210315|16:40:15|S|37|69.210000||
B|AONE|20210315|16:40:15|S|5|13.620000||
B|AONE|20210315|16:40:15|S|10|13.550000||
B|APA|20210315|16:40:15|S|100|21.340000||
B|AUUD|20210315|16:40:15|S|6|3.270000||
B|BA|20210315|16:40:15|S|90|275.280000||
B|BNGO|20210315|16:40:15|S|57|9.280000||
B|CIXX|20210315|16:40:15|S|20|15.070000||
B|CTRM|20210315|16:40:15|S|2300|1.060000||
B|DBX|20210315|16:40:15|S|138|27.340000||
B|DDD|20210315|16:40:15|S|9|32.380000||
B|DISCK|20210315|16:40:15|S|14|59.760000||
B|DKNG|20210315|16:40:15|S|100|69.280000||
B|EBON|20210315|16:40:15|S|340|11.750000||
B|ED|20210315|16:40:15|S|8|71.410000||
B|F|20210315|16:40:15|S|81|13.535000||
B|GE|20210315|16:40:15|S|100|12.910000||
B|GOGO|20210315|16:40:15|S|68|11.180000||
B|GPS|20210315|16:40:15|S|50|31.350000||
B|GPS|20210315|16:40:15|S|100|31.310000||
B|KTCC|20210315|16:40:15|S|59|8.860000||
B|LLY|20210315|16:40:15|S|17|192.490000||
B|MOGO|20210315|16:40:15|S|1|9.680000||
B|MSFT|20210315|16:40:15|S|10|234.040000||
B|NIO|20210315|16:40:15|S|70|45.500000||
B|NNDM|20210315|16:40:15|S|400|11.440000||
B|NOVN|20210315|16:40:15|S|100|1.740000||
B|NXTD|20210315|16:40:15|S|300|1.720000||
B|O|20210315|16:40:15|S|59|63.200000||
B|PLAY|20210315|16:40:15|S|33|47.580000||
B|PLTR|20210315|16:40:15|S|14|27.000000||
B|PLTR|20210315|16:40:15|S|50|26.990000||
B|PLTR|20210315|16:40:15|S|100|26.990000||
B|PLTR|20210315|16:40:15|S|100|27.000000||
B|PLX|20210315|16:40:15|S|100|5.000000||
B|RCI|20210315|16:40:15|S|300|49.590000||
B|RCL|20210315|16:40:15|S|8|93.440000||
B|RIOT|20210315|16:40:15|S|20|64.450000||
B|RUBY|20210315|16:40:15|S|52|19.260000||
B|SINO|20210315|16:40:15|S|250|7.940000||
B|SPCE|20210315|16:40:15|S|90|34.940000||
B|SPR|20210315|16:40:15|S|73|53.250000||
B|TRP|20210315|16:40:15|S|5|46.640000||
B|TSLA|20210315|16:40:15|S|10|690.980000||
B|UAL|20210315|16:40:15|S|6|58.150000||
B|UAL|20210315|16:40:15|S|400|58.300000||
B|UEC|20210315|16:40:15|S|100|2.650000||
B|WMT|20210315|16:40:15|S|27|134.460000||
B|WPRT|20210315|16:40:15|S|70|9.850000||
B|YETI|20210315|16:40:15|S|100|72.250000||
B|AGRO|20210315|16:40:16|S|20|9.390000||
B|ALK|20210315|16:40:16|S|25|69.220000||
B|ALK|20210315|16:40:16|S|37|69.080000||
B|ASX|20210315|16:40:16|S|1|7.330000||
B|BABA|20210315|16:40:16|S|3|227.380000||
B|BABA|20210315|16:40:16|S|30|227.430000||
B|BABA|20210315|16:40:16|S|60|227.210000||
B|BCRX|20210315|16:40:16|S|100|12.990000||
B|BIDU|20210315|16:40:16|S|3|261.700000||
B|BILI|20210315|16:40:16|S|1|109.670000||
B|BILI|20210315|16:40:16|S|50|109.180000||
B|BKE|20210315|16:40:16|S|23|42.440000||
B|BLUE|20210315|16:40:16|S|30|32.910000||
B|BX|20210315|16:40:16|S|200|75.250000||
B|CERN|20210315|16:40:16|S|52|71.520000||
B|DASH|20210315|16:40:16|S|50|143.270000||
B|DKNG|20210315|16:40:16|S|484|69.500000||
B|EBON|20210315|16:40:16|S|66|11.700000||
B|EBON|20210315|16:40:16|S|100|11.700000||
B|EBON|20210315|16:40:16|S|100|11.700000||
B|EBON|20210315|16:40:16|S|100|11.700000||
B|EBON|20210315|16:40:16|S|100|11.720000||
B|EIX|20210315|16:40:16|S|2|58.640000||
B|F|20210315|16:40:16|S|281|13.555000||
B|FOLD|20210315|16:40:16|S|90|10.780000||
B|GOGO|20210315|16:40:16|S|68|11.120000||
B|GOLD|20210315|16:40:16|S|251|20.500000||
B|HIMS|20210315|16:40:16|S|3|16.380000||
B|HSTO|20210315|16:40:16|S|200|1.510000||
B|KOSS|20210315|16:40:16|S|100|31.100000||
B|LI|20210315|16:40:16|S|100|25.690000||
B|LLY|20210315|16:40:16|S|10|192.070000||
B|LLY|20210315|16:40:16|S|20|192.250000||
B|LMND|20210315|16:40:16|S|31|106.460000||
B|LMND|20210315|16:40:16|S|100|106.310000||
B|MOS|20210315|16:40:16|S|239|34.100000||
B|NCLH|20210315|16:40:16|S|300|31.440000||
B|NGA|20210315|16:40:16|S|66|21.020000||
B|NGMS|20210315|16:40:16|S|50|36.870000||
B|NIO|20210315|16:40:16|S|25|45.240000||
B|NIO|20210315|16:40:16|S|50|44.950000||
B|NIO|20210315|16:40:16|S|100|45.250000||
B|NIO|20210315|16:40:16|S|744|45.010000||
B|NKE|20210315|16:40:16|S|26|141.560000||
B|O|20210315|16:40:16|S|5|63.190000||
B|PENN|20210315|16:40:16|S|8|139.930000||
B|PGR|20210315|16:40:16|S|215|93.580000||
B|PLNT|20210315|16:40:16|S|62|81.260000||
B|PTON|20210315|16:40:16|S|3|110.310000||
B|PTON|20210315|16:40:16|S|100|110.330000||
B|RLX|20210315|16:40:16|S|100|18.180000||
B|SBUX|20210315|16:40:16|S|28|108.250000||
B|SNDL|20210315|16:40:16|S|1080|1.470000||
B|SONO|20210315|16:40:16|S|100|42.250000||
B|SPCE|20210315|16:40:16|S|100|35.020000||
B|SVXY|20210315|16:40:16|S|10|42.950000||
B|T|20210315|16:40:16|S|300|30.025000||
B|TCOM|20210315|16:40:16|S|100|43.510000||
B|TNXP|20210315|16:40:16|S|500|1.310000||
B|TSLA|20210315|16:40:16|S|45|689.300000||
B|TSLA|20210315|16:40:16|S|100|690.100000||
B|TSLA|20210315|16:40:16|S|155|689.300000||
B|VIAC|20210315|16:40:16|S|39|94.460000||
B|X|20210315|16:40:16|S|65|23.530000||
B|XPER|20210315|16:40:16|S|20|23.830000||
B|ZOM|20210315|16:40:16|S|300|2.400000||
B|AAPL|20210315|16:40:17|S|100|121.040000||
B|AI|20210315|16:40:17|S|100|90.540000||
B|AMGN|20210315|16:40:17|S|155|231.320000||
B|BABA|20210315|16:40:17|S|8|227.300000||
B|BAC|20210315|16:40:17|S|100|37.965000||
B|BAC|20210315|16:40:17|S|100|37.970000||
B|BILI|20210315|16:40:17|S|100|108.890000||
B|BNED|20210315|16:40:17|S|100|9.180000||
B|CBAT|20210315|16:40:17|S|100|6.140000||
B|CCIV|20210315|16:40:17|S|30|27.300000||
B|DDD|20210315|16:40:17|S|5|32.500000||
B|DDD|20210315|16:40:17|S|26|32.500000||
B|DNN|20210315|16:40:17|S|600|1.265000||
B|EBON|20210315|16:40:17|S|100|11.790000||
B|EBON|20210315|16:40:17|S|100|11.800000||
B|EBON|20210315|16:40:17|S|100|11.840000||
B|ED|20210315|16:40:17|S|61|71.490000||
B|ETSY|20210315|16:40:17|S|3|219.100000||
B|F|20210315|16:40:17|S|282|13.545000||
B|FTI|20210315|16:40:17|S|3|8.850000||
B|FUBO|20210315|16:40:17|S|7|32.550000||
B|GOGO|20210315|16:40:17|S|72|11.120000||
B|GPS|20210315|16:40:17|S|25|31.300000||
B|GRMN|20210315|16:40:17|S|4|128.120000||
B|HA|20210315|16:40:17|S|160|28.840000||
B|HOME|20210315|16:40:17|S|3|30.380000||
B|HTHT|20210315|16:40:17|S|100|57.240000||
B|IQ|20210315|16:40:17|S|20|25.930000||
B|ITRM|20210315|16:40:17|S|9|1.615000||
B|KGC|20210315|16:40:17|S|262|6.800000||
B|KKR|20210315|16:40:17|S|30|48.780000||
B|KOSS|20210315|16:40:17|S|15|31.080000||
B|LLY|20210315|16:40:17|S|26|192.250000||
B|MAS|20210315|16:40:17|S|180|56.880000||
B|MBT|20210315|16:40:17|S|4|8.755000||
B|MU|20210315|16:40:17|S|20|87.250000||
B|NCLH|20210315|16:40:17|S|21|31.450000||
B|NIO|20210315|16:40:17|S|200|45.105000||
B|O|20210315|16:40:17|S|66|63.260000||
B|PENN|20210315|16:40:17|S|67|139.930000||
B|PENN|20210315|16:40:17|S|200|139.930000||
B|PII|20210315|16:40:17|S|5|137.770000||
B|QS|20210315|16:40:17|S|100|60.360000||
B|QS|20210315|16:40:17|S|100|60.520000||
B|QS|20210315|16:40:17|S|100|60.680000||
B|RIOT|20210315|16:40:17|S|50|63.990000||
B|RIOT|20210315|16:40:17|S|100|63.980000||
B|RLX|20210315|16:40:17|S|100|18.190000||
B|RUBY|20210315|16:40:17|S|100|19.770000||
B|SBUX|20210315|16:40:17|S|5|108.230000||
B|SCHP|20210315|16:40:17|S|300|60.920000||
B|SFT|20210315|16:40:17|S|100|10.290000||
B|SIX|20210315|16:40:17|S|15|50.990000||
B|SIX|20210315|16:40:17|S|58|50.820000||
B|SNAP|20210315|16:40:17|S|61|61.920000||
B|SNGX|20210315|16:40:17|S|50|1.840000||
B|SQQQ|20210315|16:40:17|S|4000|13.870000||
B|TSLA|20210315|16:40:17|S|5|688.950000||
B|TSLA|20210315|16:40:17|S|10|689.090000||
B|TSLA|20210315|16:40:17|S|100|688.900000||
B|USAK|20210315|16:40:17|S|100|15.610000||
B|VCR|20210315|16:40:17|S|5|296.480000||
B|VFC|20210315|16:40:17|S|6|79.230000||
B|VIPS|20210315|16:40:17|S|100|42.050000||
B|VISL|20210315|16:40:17|S|60|3.620000||
B|X|20210315|16:40:17|S|100|23.370000||
B|X|20210315|16:40:17|S|100|23.370000||
B|X|20210315|16:40:17|S|100|23.390000||
B|XPER|20210315|16:40:17|S|20|23.830000||
B|ALGN|20210315|16:40:18|S|12|546.200000||
B|ARKF|20210315|16:40:18|S|2|53.940000||
B|ARKK|20210315|16:40:18|S|2|126.220000||
B|CBAT|20210315|16:40:18|S|15|6.140000||
B|DKNG|20210315|16:40:18|S|10|69.550000||
B|EBON|20210315|16:40:18|S|20|11.840000||
B|EBON|20210315|16:40:18|S|100|11.800000||
B|HSC|20210315|16:40:18|S|5|17.890000||
B|HSC|20210315|16:40:18|S|9|17.890000||
B|HSTO|20210315|16:40:18|S|200|1.510000||
B|IDEX|20210315|16:40:18|S|100|3.355000||
B|INPX|20210315|16:40:18|S|300|1.290000||
B|JBLU|20210315|16:40:18|S|100|21.330000||
B|LDI|20210315|16:40:18|S|100|21.460000||
B|LLY|20210315|16:40:18|S|296|192.600000||
B|OGEN|20210315|16:40:18|S|1600|1.030000||
B|PEP|20210315|16:40:18|S|3|133.300000||
B|PLNT|20210315|16:40:18|S|1|81.270000||
B|PLNT|20210315|16:40:18|S|3|81.260000||
B|PLNT|20210315|16:40:18|S|5|81.260000||
B|PLTR|20210315|16:40:18|S|100|26.980000||
B|QS|20210315|16:40:18|S|10|60.870000||
B|RCL|20210315|16:40:18|S|50|94.120000||
B|SHC|20210315|16:40:18|S|100|29.940000||
B|SLNO|20210315|16:40:18|S|11|1.570000||
B|SNDL|20210315|16:40:18|S|772|1.475000||
B|SNDL|20210315|16:40:18|S|4200|1.475000||
B|SONO|20210315|16:40:18|S|100|42.280000||
B|SPCE|20210315|16:40:18|S|100|35.040000||
B|SWN|20210315|16:40:18|S|1|4.465000||
B|TZA|20210315|16:40:18|S|200|30.040000||
B|UAL|20210315|16:40:18|S|400|58.950000||
B|VC|20210315|16:40:18|S|1|128.750000||
B|VLDR|20210315|16:40:18|S|100|14.030000||
B|X|20210315|16:40:18|S|100|23.520000||
B|X|20210315|16:40:18|S|100|23.520000||
B|XPEV|20210315|16:40:18|S|100|34.920000||
B|ZM|20210315|16:40:18|S|50|347.330000||
B|AAPL|20210315|16:40:19|S|70|120.870000||
B|AAPL|20210315|16:40:19|S|200|120.950000||
B|AMRS|20210315|16:40:19|S|300|21.510000||
B|AMRS|20210315|16:40:19|S|750|21.270000||
B|BABA|20210315|16:40:19|S|30|227.030000||
B|BILI|20210315|16:40:19|S|100|108.600000||
B|BNTX|20210315|16:40:19|S|1|103.800000||
B|CTRM|20210315|16:40:19|S|8100|1.060000||
B|DIA|20210315|16:40:19|S|100|329.730000||
B|DNN|20210315|16:40:19|S|100|1.230000||
B|DXCM|20210315|16:40:19|S|18|356.760000||
B|EBON|20210315|16:40:19|S|691|11.940000||
B|ENG|20210315|16:40:19|S|100|5.990000||
B|EYES|20210315|16:40:19|S|100|13.790000||
B|IVV|20210315|16:40:19|S|1|395.770000||
B|JD|20210315|16:40:19|S|100|82.920000||
B|JD|20210315|16:40:19|S|131|82.920000||
B|JD|20210315|16:40:19|S|200|82.920000||
B|JD|20210315|16:40:19|S|245|82.830000||
B|LAC|20210315|16:40:19|S|100|17.420000||
B|LGHL|20210315|16:40:19|S|100|3.930000||
B|LLY|20210315|16:40:19|S|30|192.860000||
B|NAKD|20210315|16:40:19|S|1|0.995800||
B|NIO|20210315|16:40:19|S|7|44.935000||
B|NIO|20210315|16:40:19|S|100|44.960000||
B|NIO|20210315|16:40:19|S|100|44.980000||
B|PYR|20210315|16:40:19|S|100|8.990000||
B|QS|20210315|16:40:19|S|100|60.970000||
B|RUBY|20210315|16:40:19|S|100|20.220000||
B|SENS|20210315|16:40:19|S|100|3.165000||
B|SPUU|20210315|16:40:19|S|300|82.320000||
B|SPY|20210315|16:40:19|S|100|394.230000||
B|SQ|20210315|16:40:19|S|5|241.840000||
B|SVXY|20210315|16:40:19|S|200|42.930000||
B|T|20210315|16:40:19|S|33|30.045000||
B|TDOC|20210315|16:40:19|S|25|197.760000||
B|TDOC|20210315|16:40:19|S|25|197.850000||
B|TREX|20210315|16:40:19|S|25|96.900000||
B|TSLA|20210315|16:40:19|S|5|688.400000||
B|VIAC|20210315|16:40:19|S|100|95.140000||
B|YJ|20210315|16:40:19|S|100|2.580000||
B|ZI|20210315|16:40:19|S|1|48.140000||
B|AAPL|20210315|16:40:20|S|10|120.540000||
B|AAPL|20210315|16:40:20|S|10|120.690000||
B|AAPL|20210315|16:40:20|S|37|120.670000||
B|AAPL|20210315|16:40:20|S|50|120.580000||
B|AMD|20210315|16:40:20|S|50|81.530000||
B|AMRS|20210315|16:40:20|S|300|21.580000||
B|AONE|20210315|16:40:20|S|23|13.790000||
B|BMBL|20210315|16:40:20|S|100|69.670000||
B|CHPT|20210315|16:40:20|S|100|26.180000||
B|DIA|20210315|16:40:20|S|10|329.700000||
B|DKNG|20210315|16:40:20|S|100|70.210000||
B|DOCU|20210315|16:40:20|S|8|210.900000||
B|DXCM|20210315|16:40:20|S|5|356.240000||
B|EBON|20210315|16:40:20|S|20|11.900000||
B|EBON|20210315|16:40:20|S|66|11.890000||
B|EBON|20210315|16:40:20|S|100|11.910000||
B|EBON|20210315|16:40:20|S|200|11.940000||
B|EMKR|20210315|16:40:20|S|70|6.850000||
B|ETSY|20210315|16:40:20|S|100|218.830000||
B|EXPI|20210315|16:40:20|S|100|52.240000||
B|GNW|20210315|16:40:20|S|30|3.540000||
B|GP|20210315|16:40:20|S|100|27.210000||
B|GPRO|20210315|16:40:20|S|300|12.200000||
B|IAU|20210315|16:40:20|S|60|16.505000||
B|ISR|20210315|16:40:20|S|100|1.280000||
B|ISR|20210315|16:40:20|S|200|1.280000||
B|JD|20210315|16:40:20|S|50|82.610000||
B|JD|20210315|16:40:20|S|100|82.730000||
B|LDI|20210315|16:40:20|S|30|21.740000||
B|LDI|20210315|16:40:20|S|237|21.740000||
B|LGHL|20210315|16:40:20|S|100|3.930000||
B|MVIS|20210315|16:40:20|S|25|17.980000||
B|NIO|20210315|16:40:20|S|100|45.040000||
B|NIO|20210315|16:40:20|S|100|45.100000||
B|NOK|20210315|16:40:20|S|4025|4.320000||
B|QQQ|20210315|16:40:20|S|58|314.740000||
B|RKT|20210315|16:40:20|S|10|25.440000||
B|RUBY|20210315|16:40:20|S|100|20.500000||
B|SNDL|20210315|16:40:20|S|100|1.465000||
B|SONO|20210315|16:40:20|S|100|42.260000||
B|SONO|20210315|16:40:20|S|100|42.290000||
B|SONO|20210315|16:40:20|S|100|42.300000||
B|TNK|20210315|16:40:20|S|100|14.930000||
B|UAL|20210315|16:40:20|S|30|58.980000||
B|VYM|20210315|16:40:20|S|1|101.220000||
B|WISH|20210315|16:40:20|S|100|18.840000||
B|WWR|20210315|16:40:20|S|50|6.720000||
B|WYNN|20210315|16:40:20|S|30|140.980000||
B|X|20210315|16:40:20|S|100|23.500000||
B|XEL|20210315|16:40:20|S|100|63.080000||
B|XPEV|20210315|16:40:20|S|100|35.120000||
B|YQ|20210315|16:40:20|S|60|11.370000||
B|ZOM|20210315|16:40:20|S|13|2.390000||
B|AAL|20210315|16:40:21|S|100|24.870000||
B|AAPL|20210315|16:40:21|S|10|120.480000||
B|AAPL|20210315|16:40:21|S|10|120.620000||
B|AAPL|20210315|16:40:21|S|15|120.730000||
B|AAPL|20210315|16:40:21|S|167|120.540000||
B|AONE|20210315|16:40:21|S|50|13.840000||
B|AUPH|20210315|16:40:21|S|100|14.000000||
B|AZRX|20210315|16:40:21|S|2|1.575000||
B|BILL|20210315|16:40:21|S|1|156.520000||
B|BNGO|20210315|16:40:21|S|400|9.200000||
B|BYND|20210315|16:40:21|S|500|143.680000||
B|CADE|20210315|16:40:21|S|10|23.670000||
B|CSL|20210315|16:40:21|S|3|159.850000||
B|DNN|20210315|16:40:21|S|600|1.225000||
B|EBON|20210315|16:40:21|S|15|11.930000||
B|EBON|20210315|16:40:21|S|27|11.870000||
B|EBON|20210315|16:40:21|S|39|11.940000||
B|EBON|20210315|16:40:21|S|46|11.870000||
B|EBON|20210315|16:40:21|S|50|11.930000||
B|EBON|20210315|16:40:21|S|150|11.870000||
B|EBSB|20210315|16:40:21|S|100|19.120000||
B|EMR|20210315|16:40:21|S|8|91.830000||
B|GPRO|20210315|16:40:21|S|200|12.200000||
B|HLT|20210315|16:40:21|S|400|128.280000||
B|INPX|20210315|16:40:21|S|1000|1.290000||
B|JNJ|20210315|16:40:21|S|1|159.360000||
B|JPST|20210315|16:40:21|S|47|50.730000||
B|LGHL|20210315|16:40:21|S|100|3.930000||
B|LGHL|20210315|16:40:21|S|100|3.940000||
B|LGHL|20210315|16:40:21|S|100|3.950000||
B|LLY|20210315|16:40:21|S|7|191.930000||
B|LLY|20210315|16:40:21|S|10|192.030000||
B|LLY|20210315|16:40:21|S|30|192.030000||
B|LUV|20210315|16:40:21|S|12|62.150000||
B|NIO|20210315|16:40:21|S|80|44.990000||
B|NNDM|20210315|16:40:21|S|10|11.270000||
B|NXTD|20210315|16:40:21|S|900|1.710000||
B|OC|20210315|16:40:21|S|7|87.960000||
B|PLTR|20210315|16:40:21|S|1|26.860000||
B|PLTR|20210315|16:40:21|S|37|26.860000||
B|PTON|20210315|16:40:21|S|1|109.850000||
B|PYPL|20210315|16:40:21|S|100|248.310000||
B|QS|20210315|16:40:21|S|100|61.390000||
B|RCD|20210315|16:40:21|S|100|142.370000||
B|RIOT|20210315|16:40:21|S|1|63.830000||
B|RIOT|20210315|16:40:21|S|50|63.790000||
B|RWJ|20210315|16:40:21|S|10|124.950000||
B|SAM|20210315|16:40:21|S|100|1090.040000||
B|SLV|20210315|16:40:21|S|20|24.300000||
B|SNOW|20210315|16:40:21|S|20|232.250000||
B|SONO|20210315|16:40:21|S|30|42.370000||
B|SPCE|20210315|16:40:21|S|100|35.240000||
B|SQ|20210315|16:40:21|S|19|240.780000||
B|SQQQ|20210315|16:40:21|S|549|13.935000||
B|SYF|20210315|16:40:21|S|300|42.750000||
B|TDOC|20210315|16:40:21|S|1|198.880000||
B|TTC|20210315|16:40:21|S|7|102.210000||
B|TWTR|20210315|16:40:21|S|100|67.900000||
B|TZA|20210315|16:40:21|S|250|30.100000||
B|UHAL|20210315|16:40:21|S|2|623.600000||
B|XPEV|20210315|16:40:21|S|100|35.110000||
B|ZOM|20210315|16:40:21|S|500|2.330000||
B|AAPL|20210315|16:40:22|S|8|120.890000||
B|ABNB|20210315|16:40:22|S|5|206.250000||
B|AEZS|20210315|16:40:22|S|800|1.360000||
B|AMD|20210315|16:40:22|S|65|81.790000||
B|AMD|20210315|16:40:22|S|400|81.870000||
B|AMZN|20210315|16:40:22|S|100|3061.660000||
B|AZRX|20210315|16:40:22|S|4|1.565000||
B|BA|20210315|16:40:22|S|25|276.820000||
B|BNTX|20210315|16:40:22|S|100|103.740000||
B|BOTZ|20210315|16:40:22|S|1|33.410000||
B|CAH|20210315|16:40:22|S|100|57.620000||
B|DBX|20210315|16:40:22|S|100|27.600000||
B|DFEN|20210315|16:40:22|S|200|23.120000||
B|DFEN|20210315|16:40:22|S|200|23.150000||
B|DOCU|20210315|16:40:22|S|15|211.540000||
B|EBON|20210315|16:40:22|S|3|11.930000||
B|EBON|20210315|16:40:22|S|10|11.870000||
B|EBON|20210315|16:40:22|S|100|11.860000||
B|EBON|20210315|16:40:22|S|100|11.870000||
B|EBON|20210315|16:40:22|S|100|11.890000||
B|EQH|20210315|16:40:22|S|8|32.650000||
B|EQH|20210315|16:40:22|S|8|32.650000||
B|EQH|20210315|16:40:22|S|8|32.650000||
B|EXPE|20210315|16:40:22|S|30|176.950000||
B|EYES|20210315|16:40:22|S|10|13.790000||
B|FRSX|20210315|16:40:22|S|200|7.600000||
B|GGB|20210315|16:40:22|S|100|4.920000||
B|HSTO|20210315|16:40:22|S|400|1.520000||
B|INMD|20210315|16:40:22|S|1|72.850000||
B|ITRM|20210315|16:40:22|S|700|1.620000||
B|LIFE|20210315|16:40:22|S|100|5.070000||
B|LIFE|20210315|16:40:22|S|100|5.100000||
B|LLY|20210315|16:40:22|S|10|191.840000||
B|MNOV|20210315|16:40:22|S|100|5.960000||
B|NIO|20210315|16:40:22|S|25|45.030000||
B|NIO|20210315|16:40:22|S|100|45.070000||
B|OGI|20210315|16:40:22|S|10|4.365000||
B|PENN|20210315|16:40:22|S|6|139.850000||
B|PENN|20210315|16:40:22|S|8|139.820000||
B|PG|20210315|16:40:22|S|3|128.690000||
B|QYLD|20210315|16:40:22|S|10|22.530000||
B|RKT|20210315|16:40:22|S|5|25.530000||
B|RLX|20210315|16:40:22|S|10|17.920000||
B|ROOT|20210315|16:40:22|S|700|11.010000||
B|SJNK|20210315|16:40:22|S|1|27.140000||
B|SPCE|20210315|16:40:22|S|76|35.270000||
B|SQ|20210315|16:40:22|S|12|242.470000||
B|SRET|20210315|16:40:22|S|1|9.590000||
B|SRET|20210315|16:40:22|S|9|9.590000||
B|TSLA|20210315|16:40:22|S|5|689.400000||
B|TWTR|20210315|16:40:22|S|200|67.780000||
B|UAL|20210315|16:40:22|S|10|58.860000||
B|UCTT|20210315|16:40:22|S|100|51.950000||
B|WISH|20210315|16:40:22|S|10|18.920000||
B|WMT|20210315|16:40:22|S|2|134.570000||
B|WYNN|20210315|16:40:22|S|200|141.030000||
B|YINN|20210315|16:40:22|S|4|20.630000||
B|ZM|20210315|16:40:22|S|1|348.930000||
B|ADMP|20210315|16:40:23|S|100|1.160000||
B|ADMP|20210315|16:40:23|S|100|1.160000||
B|ARKK|20210315|16:40:23|S|400|126.260000||
B|BABA|20210315|16:40:23|S|15|226.960000||
B|BABA|20210315|16:40:23|S|50|226.980000||
B|BABA|20210315|16:40:23|S|100|226.960000||
B|BKE|20210315|16:40:23|S|100|42.590000||
B|CCIV|20210315|16:40:23|S|15|27.100000||
B|CHPT|20210315|16:40:23|S|9|25.760000||
B|CIXX|20210315|16:40:23|S|20|15.120000||
B|COST|20210315|16:40:23|S|7|331.480000||
B|DKNG|20210315|16:40:23|S|1|70.360000||
B|DKNG|20210315|16:40:23|S|50|70.300000||
B|DKNG|20210315|16:40:23|S|100|70.290000||
B|DKNG|20210315|16:40:23|S|100|70.300000||
B|DUST|20210315|16:40:23|S|5|21.430000||
B|DXCM|20210315|16:40:23|S|91|355.420000||
B|EBON|20210315|16:40:23|S|20|11.940000||
B|EBON|20210315|16:40:23|S|84|11.950000||
B|GOLD|20210315|16:40:23|S|400|20.550000||
B|HSTO|20210315|16:40:23|S|100|1.510000||
B|JAGX|20210315|16:40:23|S|186|2.250000||
B|JD|20210315|16:40:23|S|10|82.560000||
B|JD|20210315|16:40:23|S|20|82.590000||
B|LDI|20210315|16:40:23|S|20|21.720000||
B|LUV|20210315|16:40:23|S|37|62.190000||
B|LYFT|20210315|16:40:23|S|5|65.540000||
B|MARA|20210315|16:40:23|S|100|41.750000||
B|MNOV|20210315|16:40:23|S|73|5.930000||
B|MSFT|20210315|16:40:23|S|5|233.900000||
B|MSTR|20210315|16:40:23|S|3|785.740000||
B|OGI|20210315|16:40:23|S|200|4.440000||
B|PENN|20210315|16:40:23|S|15|139.960000||
B|PLTR|20210315|16:40:23|S|51|27.190000||
B|PLTR|20210315|16:40:23|S|100|27.070000||
B|PLTR|20210315|16:40:23|S|100|27.170000||
B|PLTR|20210315|16:40:23|S|630|27.170000||
B|PYR|20210315|16:40:23|S|23|8.990000||
B|RIOT|20210315|16:40:23|S|32|63.880000||
B|RLX|20210315|16:40:23|S|100|17.880000||
B|ROKU|20210315|16:40:23|S|3|358.670000||
B|ROKU|20210315|16:40:23|S|100|357.500000||
B|SBUX|20210315|16:40:23|S|50|108.440000||
B|SBUX|20210315|16:40:23|S|100|108.450000||
B|SENS|20210315|16:40:23|S|100|3.150000||
B|SENS|20210315|16:40:23|S|300|3.150000||
B|SONO|20210315|16:40:23|S|12|42.290000||
B|SQ|20210315|16:40:23|S|30|242.420000||
B|T|20210315|16:40:23|S|80|30.025000||
B|TRQ|20210315|16:40:23|S|100|15.780000||
B|TSLA|20210315|16:40:23|S|9|686.670000||
B|TSLA|20210315|16:40:23|S|10|687.760000||
B|TSLA|20210315|16:40:23|S|20|687.690000||
B|VALE|20210315|16:40:23|S|400|17.260000||
B|VFF|20210315|16:40:23|S|50|17.230000||
B|VHT|20210315|16:40:23|S|8|227.080000||
B|VRAY|20210315|16:40:23|S|100|4.860000||
B|VXX|20210315|16:40:23|S|50|13.970000||
B|WISH|20210315|16:40:23|S|100|18.920000||
B|XONE|20210315|16:40:23|S|15|37.070000||
B|XPEV|20210315|16:40:23|S|100|35.360000||
B|XPEV|20210315|16:40:23|S|100|35.360000||
B|XPEV|20210315|16:40:23|S|100|35.360000||
B|YINN|20210315|16:40:23|S|100|20.640000||
B|AAL|20210315|16:40:24|S|100|24.955000||
B|AAPL|20210315|16:40:24|S|1|120.810000||
B|AAPL|20210315|16:40:24|S|25|120.810000||
B|ABNB|20210315|16:40:24|S|4|207.320000||
B|ABNB|20210315|16:40:24|S|23|207.320000||
B|ABNB|20210315|16:40:24|S|100|206.810000||
B|APPS|20210315|16:40:24|S|100|86.610000||
B|BA|20210315|16:40:24|S|261|276.970000||
B|BABA|20210315|16:40:24|S|100|227.290000||
B|BB|20210315|16:40:24|S|100|11.930000||
B|CC|20210315|16:40:24|S|12|28.740000||
B|CHPT|20210315|16:40:24|S|5|25.760000||
B|CPE|20210315|16:40:24|S|100|40.160000||
B|DFEN|20210315|16:40:24|S|200|23.160000||
B|DIS|20210315|16:40:24|S|57|197.950000||
B|DKNG|20210315|16:40:24|S|100|70.220000||
B|DKNG|20210315|16:40:24|S|100|70.220000||
B|DKNG|20210315|16:40:24|S|100|70.360000||
B|DNN|20210315|16:40:24|S|500|1.235000||
B|EBON|20210315|16:40:24|S|100|12.050000||
B|EBON|20210315|16:40:24|S|100|12.080000||
B|EBON|20210315|16:40:24|S|200|12.050000||
B|EBON|20210315|16:40:24|S|500|12.060000||
B|FB|20210315|16:40:24|S|20|271.980000||
B|HSTO|20210315|16:40:24|S|100|1.520000||
B|HTHT|20210315|16:40:24|S|64|57.180000||
B|IDYA|20210315|16:40:24|S|10|23.560000||
B|JD|20210315|16:40:24|S|89|82.790000||
B|JD|20210315|16:40:24|S|100|82.560000||
B|LLY|20210315|16:40:24|S|10|193.110000||
B|LLY|20210315|16:40:24|S|10|193.110000||
B|LLY|20210315|16:40:24|S|50|193.110000||
B|LYFT|20210315|16:40:24|S|100|65.480000||
B|MICT|20210315|16:40:24|S|500|2.100000||
B|MSFT|20210315|16:40:24|S|4|233.740000||
B|NIO|20210315|16:40:24|S|177|45.020000||
B|PDD|20210315|16:40:24|S|100|157.050000||
B|PENN|20210315|16:40:24|S|1|140.610000||
B|PENN|20210315|16:40:24|S|22|140.600000||
B|PENN|20210315|16:40:24|S|75|140.270000||
B|RCL|20210315|16:40:24|S|10|93.670000||
B|RIOT|20210315|16:40:24|S|16|63.880000||
B|RIOT|20210315|16:40:24|S|100|63.850000||
B|RKT|20210315|16:40:24|S|15|25.530000||
B|RKT|20210315|16:40:24|S|100|25.540000||
B|SNAP|20210315|16:40:24|S|1|61.600000||
B|SNDL|20210315|16:40:24|S|15|1.470000||
B|SNOW|20210315|16:40:24|S|12|232.960000||
B|SPCE|20210315|16:40:24|S|50|35.460000||
B|SPCE|20210315|16:40:24|S|100|35.200000||
B|TAST|20210315|16:40:24|S|100|7.910000||
B|TSLA|20210315|16:40:24|S|1|686.780000||
B|TSLA|20210315|16:40:24|S|1|687.210000||
B|TSLA|20210315|16:40:24|S|5|687.590000||
B|TSLA|20210315|16:40:24|S|10|687.450000||
B|TSLA|20210315|16:40:24|S|30|686.810000||
B|TSLA|20210315|16:40:24|S|79|687.450000||
B|TSLA|20210315|16:40:24|S|100|688.140000||
B|TTD|20210315|16:40:24|S|1|752.620000||
B|U|20210315|16:40:24|S|8|106.940000||
B|U|20210315|16:40:24|S|10|106.930000||
B|UAL|20210315|16:40:24|S|50|58.960000||
B|WMT|20210315|16:40:24|S|60|134.560000||
B|YQ|20210315|16:40:24|S|10|11.370000||
B|ZKIN|20210315|16:40:24|S|100|7.750000||
B|AAL|20210315|16:40:25|S|100|24.990000||
B|AAL|20210315|16:40:25|S|100|25.000000||
B|AAL|20210315|16:40:25|S|100|25.000000||
B|AAPL|20210315|16:40:25|S|100|120.930000||
B|ABNB|20210315|16:40:25|S|5|207.410000||
B|ABNB|20210315|16:40:25|S|200|207.490000||
B|ARKF|20210315|16:40:25|S|1|54.060000||
B|ASXC|20210315|16:40:25|S|100|4.170000||
B|AZRX|20210315|16:40:25|S|400|1.590000||
B|BA|20210315|16:40:25|S|100|275.960000||
B|BA|20210315|16:40:25|S|117|275.960000||
B|BB|20210315|16:40:25|S|100|11.995000||
B|CNEY|20210315|16:40:25|S|20|5.630000||
B|CTSH|20210315|16:40:25|S|4|78.290000||
B|CZR|20210315|16:40:25|S|10|106.080000||
B|DNN|20210315|16:40:25|S|900|1.250000||
B|DOCU|20210315|16:40:25|S|20|212.840000||
B|DSX|20210315|16:40:25|S|100|3.350000||
B|EBON|20210315|16:40:25|S|100|12.150000||
B|F|20210315|16:40:25|S|100|13.495000||
B|FB|20210315|16:40:25|S|100|272.050000||
B|FSLY|20210315|16:40:25|S|100|75.270000||
B|HZON|20210315|16:40:25|S|9|11.170000||
B|IDEX|20210315|16:40:25|S|43|3.380000||
B|IIPR|20210315|16:40:25|S|10|189.060000||
B|JD|20210315|16:40:25|S|50|82.800000||
B|JD|20210315|16:40:25|S|100|82.760000||
B|KOSS|20210315|16:40:25|S|100|31.270000||
B|LAZR|20210315|16:40:25|S|10|28.440000||
B|LLY|20210315|16:40:25|S|30|192.940000||
B|MOS|20210315|16:40:25|S|187|33.970000||
B|MVIS|20210315|16:40:25|S|138|17.970000||
B|MVIS|20210315|16:40:25|S|300|18.070000||
B|NIO|20210315|16:40:25|S|75|45.070000||
B|NIU|20210315|16:40:25|S|47|42.180000||
B|NNDM|20210315|16:40:25|S|100|11.320000||
B|OHI|20210315|16:40:25|S|100|37.840000||
B|PLTR|20210315|16:40:25|S|100|27.170000||
B|PVH|20210315|16:40:25|S|7|107.280000||
B|PVH|20210315|16:40:25|S|8|107.280000||
B|PVH|20210315|16:40:25|S|8|107.280000||
B|PVH|20210315|16:40:25|S|63|107.280000||
B|RMD|20210315|16:40:25|S|20|185.900000||
B|ROKU|20210315|16:40:25|S|1|358.800000||
B|SKLZ|20210315|16:40:25|S|26|29.990000||
B|SKLZ|20210315|16:40:25|S|100|29.900000||
B|SKLZ|20210315|16:40:25|S|100|29.940000||
B|SNDL|20210315|16:40:25|S|10|1.470000||
B|SNDL|20210315|16:40:25|S|35|1.470000||
B|SPCE|20210315|16:40:25|S|50|35.500000||
B|T|20210315|16:40:25|S|20|30.010000||
B|TD|20210315|16:40:25|S|122|65.525000||
B|TSLA|20210315|16:40:25|S|1|688.870000||
B|TSLA|20210315|16:40:25|S|1|689.600000||
B|TSLA|20210315|16:40:25|S|2|688.870000||
B|TSLA|20210315|16:40:25|S|2|688.870000||
B|TSLA|20210315|16:40:25|S|3|688.870000||
B|TSLA|20210315|16:40:25|S|3|688.870000||
B|TSLA|20210315|16:40:25|S|10|688.870000||
B|TSLA|20210315|16:40:25|S|19|688.750000||
B|TSLA|20210315|16:40:25|S|30|688.750000||
B|TSLA|20210315|16:40:25|S|40|688.860000||
B|TSLA|20210315|16:40:25|S|100|689.740000||
B|UAL|20210315|16:40:25|S|20|58.860000||
B|UBER|20210315|16:40:25|S|100|60.090000||
B|VTI|20210315|16:40:25|S|2|207.630000||
B|VTRS|20210315|16:40:25|S|100|14.285000||
B|WWR|20210315|16:40:25|S|1|6.800000||
B|WWR|20210315|16:40:25|S|1|6.800000||
B|WYNN|20210315|16:40:25|S|7|141.390000||
B|WYNN|20210315|16:40:25|S|12|141.390000||
B|WYNN|20210315|16:40:25|S|15|141.390000||
B|WYNN|20210315|16:40:25|S|17|141.390000||
B|WYNN|20210315|16:40:25|S|46|141.390000||
B|X|20210315|16:40:25|S|100|23.510000||
B|ZOM|20210315|16:40:25|S|400|2.400000||
B|ABBV|20210315|16:40:26|S|4|108.880000||
B|ABBV|20210315|16:40:26|S|5|108.880000||
B|AMD|20210315|16:40:26|S|95|82.000000||
B|AMD|20210315|16:40:26|S|100|82.020000||
B|AMD|20210315|16:40:26|S|100|82.050000||
B|AMD|20210315|16:40:26|S|155|81.980000||
B|AMZN|20210315|16:40:26|S|1|3068.480000||
B|ARDX|20210315|16:40:26|S|50|6.940000||
B|BA|20210315|16:40:26|S|30|275.710000||
B|BA|20210315|16:40:26|S|30|275.770000||
B|BABA|20210315|16:40:26|S|5|227.130000||
B|BABA|20210315|16:40:26|S|9|227.130000||
B|BB|20210315|16:40:26|S|1|11.965000||
B|BB|20210315|16:40:26|S|100|11.965000||
B|BCE|20210315|16:40:26|S|1|45.590000||
B|BLUE|20210315|16:40:26|S|3|33.110000||
B|BLUE|20210315|16:40:26|S|25|33.110000||
B|CGC|20210315|16:40:26|S|100|34.680000||
B|CTXR|20210315|16:40:26|S|300|1.970000||
B|DCT|20210315|16:40:26|S|10|46.390000||
B|DDD|20210315|16:40:26|S|20|32.710000||
B|DIA|20210315|16:40:26|S|1|329.630000||
B|DKNG|20210315|16:40:26|S|100|70.490000||
B|DNN|20210315|16:40:26|S|500|1.260000||
B|DUST|20210315|16:40:26|S|200|21.360000||
B|FLR|20210315|16:40:26|S|200|23.190000||
B|FLR|20210315|16:40:26|S|300|23.160000||
B|GILD|20210315|16:40:26|S|100|62.320000||
B|IAU|20210315|16:40:26|S|2|16.510000||
B|JD|20210315|16:40:26|S|50|82.750000||
B|KOSS|20210315|16:40:26|S|100|31.110000||
B|LLY|20210315|16:40:26|S|21|192.930000||
B|MRK|20210315|16:40:26|S|10|75.580000||
B|MVIS|20210315|16:40:26|S|100|18.090000||
B|NIO|20210315|16:40:26|S|46|45.000000||
B|NIO|20210315|16:40:26|S|716|45.150000||
B|PXD|20210315|16:40:26|S|8|164.900000||
B|QS|20210315|16:40:26|S|100|62.750000||
B|RETO|20210315|16:40:26|S|250|1.950000||
B|RIOT|20210315|16:40:26|S|27|64.240000||
B|RIOT|20210315|16:40:26|S|100|64.130000||
B|RIOT|20210315|16:40:26|S|100|64.200000||
B|RMD|20210315|16:40:26|S|17|186.500000||
B|RPRX|20210315|16:40:26|S|100|46.990000||
B|RVLV|20210315|16:40:26|S|20|50.410000||
B|SHIP|20210315|16:40:26|S|100|1.300000||
B|SKLZ|20210315|16:40:26|S|1|29.940000||
B|SOHU|20210315|16:40:26|S|13|17.330000||
B|SPGI|20210315|16:40:26|S|50|346.820000||
B|SQ|20210315|16:40:26|S|3|243.420000||
B|SVRA|20210315|16:40:26|S|100|1.730000||
B|TRIP|20210315|16:40:26|S|90|60.600000||
B|TSLA|20210315|16:40:26|S|5|689.190000||
B|UAL|20210315|16:40:26|S|400|58.600000||
B|V|20210315|16:40:26|S|1|225.080000||
B|VFC|20210315|16:40:26|S|50|78.910000||
B|VIR|20210315|16:40:26|S|100|49.340000||
B|VMW|20210315|16:40:26|S|100|149.070000||
B|X|20210315|16:40:26|S|50|23.530000||
B|AAPL|20210315|16:40:27|S|1|120.900000||
B|AAPL|20210315|16:40:27|S|10|120.870000||
B|AAPL|20210315|16:40:27|S|40|120.950000||
B|AAPL|20210315|16:40:27|S|62|120.900000||
B|AAPL|20210315|16:40:27|S|100|120.950000||
B|ACRS|20210315|16:40:27|S|100|26.120000||
B|AMD|20210315|16:40:27|S|407|82.000000||
B|AONE|20210315|16:40:27|S|2|13.550000||
B|APHA|20210315|16:40:27|S|50|20.620000||
B|APHA|20210315|16:40:27|S|75|20.600000||
B|ARDX|20210315|16:40:27|S|50|6.940000||
B|ASX|20210315|16:40:27|S|2|7.340000||
B|BABA|20210315|16:40:27|S|92|227.150000||
B|BB|20210315|16:40:27|S|100|12.025000||
B|BOLT|20210315|16:40:27|S|100|41.600000||
B|BYND|20210315|16:40:27|S|1|145.820000||
B|CNK|20210315|16:40:27|S|30|24.810000||
B|CREE|20210315|16:40:27|S|50|110.690000||
B|CRON|20210315|16:40:27|S|100|10.550000||
B|DASH|20210315|16:40:27|S|100|141.920000||
B|DDD|20210315|16:40:27|S|100|32.820000||
B|DDD|20210315|16:40:27|S|750|32.820000||
B|DISCA|20210315|16:40:27|S|100|72.270000||
B|DISCA|20210315|16:40:27|S|100|72.330000||
B|DISCA|20210315|16:40:27|S|100|72.420000||
B|DQ|20210315|16:40:27|S|1|89.540000||
B|EXTN|20210315|16:40:27|S|100|3.820000||
B|FCEL|20210315|16:40:27|S|20|17.910000||
B|FHN|20210315|16:40:27|S|100|17.690000||
B|GPRO|20210315|16:40:27|S|1|12.620000||
B|GPRO|20210315|16:40:27|S|500|12.620000||
B|JD|20210315|16:40:27|S|100|82.810000||
B|JG|20210315|16:40:27|S|100|5.760000||
B|KALV|20210315|16:40:27|S|32|32.800000||
B|KOSS|20210315|16:40:27|S|54|31.290000||
B|LAZR|20210315|16:40:27|S|400|28.325000||
B|LLY|20210315|16:40:27|S|100|192.320000||
B|LMND|20210315|16:40:27|S|100|106.380000||
B|LUV|20210315|16:40:27|S|100|62.090000||
B|MARA|20210315|16:40:27|S|30|41.930000||
B|MARA|20210315|16:40:27|S|100|41.930000||
B|MDY|20210315|16:40:27|S|39|484.090000||
B|MNOV|20210315|16:40:27|S|100|5.940000||
B|MOS|20210315|16:40:27|S|250|34.070000||
B|MS|20210315|16:40:27|S|71|84.980000||
B|MVIS|20210315|16:40:27|S|100|18.020000||
B|NIO|20210315|16:40:27|S|66|45.190000||
B|NIO|20210315|16:40:27|S|78|45.190000||
B|NIO|20210315|16:40:27|S|100|45.250000||
B|NIO|20210315|16:40:27|S|100|45.250000||
B|NIO|20210315|16:40:27|S|100|45.300000||
B|O|20210315|16:40:27|S|92|63.460000||
B|PLTR|20210315|16:40:27|S|100|27.070000||
B|QFIN|20210315|16:40:27|S|2|31.290000||
B|RIOT|20210315|16:40:27|S|100|64.680000||
B|SQ|20210315|16:40:27|S|5|243.230000||
B|TELL|20210315|16:40:27|S|400|2.990000||
B|TRIP|20210315|16:40:27|S|100|60.690000||
B|TSLA|20210315|16:40:27|S|6|689.950000||
B|TSLA|20210315|16:40:27|S|100|689.290000||
B|TSLA|20210315|16:40:27|S|100|689.570000||
B|TSLA|20210315|16:40:27|S|100|689.700000||
B|TSLA|20210315|16:40:27|S|200|689.290000||
B|TSLA|20210315|16:40:27|S|300|689.640000||
B|TWLO|20210315|16:40:27|S|1|364.200000||
B|TWTR|20210315|16:40:27|S|50|67.920000||
B|UAL|20210315|16:40:27|S|100|58.720000||
B|VIAC|20210315|16:40:27|S|100|96.410000||
B|WISH|20210315|16:40:27|S|70|19.030000||
B|XPEV|20210315|16:40:27|S|26|35.440000||
B|AGRO|20210315|16:40:28|S|20|9.390000||
B|AMPG|20210315|16:40:28|S|96|10.720000||
B|AMZN|20210315|16:40:28|S|100|3064.770000||
B|APHA|20210315|16:40:28|S|5|20.570000||
B|APHA|20210315|16:40:28|S|60|20.600000||
B|APHA|20210315|16:40:28|S|200|20.550000||
B|BA|20210315|16:40:28|S|100|275.370000||
B|BABA|20210315|16:40:28|S|25|227.400000||
B|BUZZ|20210315|16:40:28|S|200|25.310000||
B|CGC|20210315|16:40:28|S|100|34.750000||
B|CGC|20210315|16:40:28|S|100|34.750000||
B|DIS|20210315|16:40:28|S|100|197.910000||
B|DISCA|20210315|16:40:28|S|100|72.410000||
B|DKNG|20210315|16:40:28|S|50|70.270000||
B|DKNG|20210315|16:40:28|S|100|70.240000||
B|DM|20210315|16:40:28|S|750|20.660000||
B|EURN|20210315|16:40:28|S|200|9.250000||
B|HNP|20210315|16:40:28|S|100|14.000000||
B|IHI|20210315|16:40:28|S|83|325.990000||
B|JD|20210315|16:40:28|S|482|82.850000||
B|KBNT|20210315|16:40:28|S|100|8.490000||
B|LLY|20210315|16:40:28|S|10|191.280000||
B|LLY|20210315|16:40:28|S|10|191.310000||
B|LLY|20210315|16:40:28|S|200|191.450000||
B|MARA|20210315|16:40:28|S|100|42.160000||
B|MSFT|20210315|16:40:28|S|100|233.630000||
B|NIO|20210315|16:40:28|S|25|45.220000||
B|NIO|20210315|16:40:28|S|50|45.260000||
B|NIO|20210315|16:40:28|S|200|45.210000||
B|NVDA|20210315|16:40:28|S|200|512.910000||
B|OGI|20210315|16:40:28|S|50|4.430000||
B|PDD|20210315|16:40:28|S|9|156.880000||
B|PDD|20210315|16:40:28|S|10|157.300000||
B|PLBY|20210315|16:40:28|S|79|13.220000||
B|PLTR|20210315|16:40:28|S|73|27.100000||
B|PLTR|20210315|16:40:28|S|100|27.110000||
B|PLTR|20210315|16:40:28|S|192|27.120000||
B|PLTR|20210315|16:40:28|S|200|27.080000||
B|PXS|20210315|16:40:28|S|100|1.600000||
B|QS|20210315|16:40:28|S|50|62.380000||
B|RICE|20210315|16:40:28|S|14|10.490000||
B|RIOT|20210315|16:40:28|S|31|64.870000||
B|RIOT|20210315|16:40:28|S|50|64.850000||
B|RIOT|20210315|16:40:28|S|300|64.890000||
B|SE|20210315|16:40:28|S|20|229.230000||
B|SNAP|20210315|16:40:28|S|3|61.730000||
B|SONO|20210315|16:40:28|S|54|42.470000||
B|SPCE|20210315|16:40:28|S|100|35.380000||
B|SQ|20210315|16:40:28|S|1|242.860000||
B|SQ|20210315|16:40:28|S|100|242.840000||
B|SQ|20210315|16:40:28|S|100|242.840000||
B|SQ|20210315|16:40:28|S|100|242.860000||
B|SQ|20210315|16:40:28|S|115|242.690000||
B|STNG|20210315|16:40:28|S|5|19.200000||
B|STPK|20210315|16:40:28|S|45|34.030000||
B|SVRA|20210315|16:40:28|S|100|1.730000||
B|TSLA|20210315|16:40:28|S|4|688.720000||
B|TSLA|20210315|16:40:28|S|20|688.530000||
B|TSLA|20210315|16:40:28|S|100|688.770000||
B|UMC|20210315|16:40:28|S|100|8.710000||
B|VXX|20210315|16:40:28|S|300|13.975000||
B|X|20210315|16:40:28|S|100|23.720000||
B|YQ|20210315|16:40:28|S|100|11.340000||
B|ABBV|20210315|16:40:29|S|30|108.690000||
B|AMZN|20210315|16:40:29|S|20|3063.700000||
B|ANET|20210315|16:40:29|S|100|283.090000||
B|APHA|20210315|16:40:29|S|20|20.490000||
B|BA|20210315|16:40:29|S|4|274.840000||
B|BA|20210315|16:40:29|S|100|274.730000||
B|BA|20210315|16:40:29|S|100|274.820000||
B|BILI|20210315|16:40:29|S|2|109.460000||
B|BKE|20210315|16:40:29|S|26|42.740000||
B|BKE|20210315|16:40:29|S|100|42.740000||
B|BLK|20210315|16:40:29|S|6|718.540000||
B|CACC|20210315|16:40:29|S|100|386.470000||
B|CHIX|20210315|16:40:29|S|61|16.670000||
B|CLEU|20210315|16:40:29|S|200|4.050000||
B|CPE|20210315|16:40:29|S|105|40.470000||
B|DDD|20210315|16:40:29|S|120|32.750000||
B|EAGG|20210315|16:40:29|S|5|54.550000||
B|ENTX|20210315|16:40:29|S|620|6.250000||
B|ESGE|20210315|16:40:29|S|16|43.560000||
B|GE|20210315|16:40:29|S|173|13.000000||
B|GTT|20210315|16:40:29|S|100|1.990000||
B|HHR|20210315|16:40:29|S|10|34.250000||
B|IBB|20210315|16:40:29|S|1|154.690000||
B|IMV|20210315|16:40:29|S|100|3.910000||
B|KNSA|20210315|16:40:29|S|10|23.750000||
B|LLY|20210315|16:40:29|S|16|190.830000||
B|LLY|20210315|16:40:29|S|20|190.890000||
B|LYFT|20210315|16:40:29|S|35|65.240000||
B|MLND|20210315|16:40:29|S|5|2.100000||
B|MOS|20210315|16:40:29|S|100|34.240000||
B|MSFT|20210315|16:40:29|S|1|233.530000||
B|PDD|20210315|16:40:29|S|20|156.040000||
B|PENN|20210315|16:40:29|S|1|140.010000||
B|PENN|20210315|16:40:29|S|5|140.720000||
B|PENN|20210315|16:40:29|S|20|140.790000||
B|PENN|20210315|16:40:29|S|45|140.810000||
B|PLTR|20210315|16:40:29|S|35|26.890000||
B|PLTR|20210315|16:40:29|S|40|26.890000||
B|PLTR|20210315|16:40:29|S|200|26.950000||
B|QS|20210315|16:40:29|S|2|61.670000||
B|RIOT|20210315|16:40:29|S|50|64.840000||
B|RIOT|20210315|16:40:29|S|100|64.840000||
B|RKT|20210315|16:40:29|S|20|25.380000||
B|RLX|20210315|16:40:29|S|20|17.980000||
B|SONO|20210315|16:40:29|S|70|42.680000||
B|SPCE|20210315|16:40:29|S|185|35.290000||
B|SPCE|20210315|16:40:29|S|621|35.310000||
B|TELL|20210315|16:40:29|S|300|2.990000||
B|TFI|20210315|16:40:29|S|4|51.790000||
B|TQQQ|20210315|16:40:29|S|50|88.020000||
B|TQQQ|20210315|16:40:29|S|100|88.010000||
B|TQQQ|20210315|16:40:29|S|900|88.010000||
B|TSLA|20210315|16:40:29|S|2|689.290000||
B|TSLA|20210315|16:40:29|S|5|688.280000||
B|VFF|20210315|16:40:29|S|100|17.440000||
B|VIAC|20210315|16:40:29|S|50|96.060000||
B|VIAC|20210315|16:40:29|S|100|96.070000||
B|X|20210315|16:40:29|S|87|23.830000||
B|X|20210315|16:40:29|S|100|23.830000||
B|YINN|20210315|16:40:29|S|60|20.710000||
B|AAPL|20210315|16:40:30|S|5|120.990000||
B|AAPL|20210315|16:40:30|S|6|120.960000||
B|AAPL|20210315|16:40:30|S|10|121.110000||
B|AAPL|20210315|16:40:30|S|100|120.970000||
B|AAPL|20210315|16:40:30|S|300|120.850000||
B|ADS|20210315|16:40:30|S|100|112.210000||
B|AEZS|20210315|16:40:30|S|1000|1.380000||
B|AEZS|20210315|16:40:30|S|1000|1.385000||
B|AFRM|20210315|16:40:30|S|22|79.760000||
B|AMZN|20210315|16:40:30|S|10|3068.320000||
B|ANTE|20210315|16:40:30|S|100|4.600000||
B|BA|20210315|16:40:30|S|10|275.640000||
B|BA|20210315|16:40:30|S|28|275.440000||
B|BA|20210315|16:40:30|S|30|275.180000||
B|BA|20210315|16:40:30|S|30|275.250000||
B|BLUE|20210315|16:40:30|S|60|32.900000||
B|BORR|20210315|16:40:30|S|80|1.280000||
B|CCIV|20210315|16:40:30|S|396|27.200000||
B|CO|20210315|16:40:30|S|25|4.620000||
B|CPE|20210315|16:40:30|S|10|40.500000||
B|CPE|20210315|16:40:30|S|100|40.590000||
B|CZR|20210315|16:40:30|S|50|106.070000||
B|DIA|20210315|16:40:30|S|10|329.690000||
B|EBON|20210315|16:40:30|S|20|12.160000||
B|EBON|20210315|16:40:30|S|40|12.160000||
B|EBON|20210315|16:40:30|S|87|12.140000||
B|EBON|20210315|16:40:30|S|240|12.160000||
B|EBON|20210315|16:40:30|S|387|12.160000||
B|EBON|20210315|16:40:30|S|500|12.140000||
B|HOFV|20210315|16:40:30|S|200|2.645000||
B|IEC|20210315|16:40:30|S|10|13.440000||
B|IGE|20210315|16:40:30|S|32|29.470000||
B|JPM|20210315|16:40:30|S|100|156.600000||
B|LLY|20210315|16:40:30|S|10|191.120000||
B|MARA|20210315|16:40:30|S|100|41.960000||
B|MARA|20210315|16:40:30|S|100|41.970000||
B|MELI|20210315|16:40:30|S|5|1545.030000||
B|NJR|20210315|16:40:30|S|9|41.810000||
B|PENN|20210315|16:40:30|S|15|141.030000||
B|PENN|20210315|16:40:30|S|100|141.100000||
B|QUIK|20210315|16:40:30|S|100|8.100000||
B|ROKU|20210315|16:40:30|S|1|357.980000||
B|SJR|20210315|16:40:30|S|100|27.970000||
B|SPCE|20210315|16:40:30|S|100|35.530000||
B|SPXS|20210315|16:40:30|S|10|32.285000||
B|SPY|20210315|16:40:30|S|10|394.120000||
B|SQ|20210315|16:40:30|S|10|242.910000||
B|SVFA|20210315|16:40:30|S|500|11.360000||
B|TGT|20210315|16:40:30|S|5|179.770000||
B|TQQQ|20210315|16:40:30|S|50|88.030000||
B|TSLA|20210315|16:40:30|S|30|690.550000||
B|TSLA|20210315|16:40:30|S|40|690.870000||
B|TSLA|20210315|16:40:30|S|50|690.910000||
B|UDR|20210315|16:40:30|S|5|45.460000||
B|UNG|20210315|16:40:30|S|10|9.420000||
B|UNG|20210315|16:40:30|S|21|9.420000||
B|VERB|20210315|16:40:30|S|200|1.790000||
B|WISH|20210315|16:40:30|S|100|19.070000||
B|WWR|20210315|16:40:30|S|100|6.800000||
B|WWR|20210315|16:40:30|S|100|6.800000||
B|X|20210315|16:40:30|S|70|23.880000||
B|ZOM|20210315|16:40:30|S|15|2.420000||
B|ZOM|20210315|16:40:30|S|200|2.410000||
B|AAL|20210315|16:40:31|S|20|25.110000||
B|AAL|20210315|16:40:31|S|100|25.060000||
B|AAL|20210315|16:40:31|S|300|25.100000||
B|AAL|20210315|16:40:31|S|300|25.180000||
B|AAPL|20210315|16:40:31|S|425|121.140000||
B|ABNB|20210315|16:40:31|S|1|207.600000||
B|AGTC|20210315|16:40:31|S|200|5.480000||
B|APHA|20210315|16:40:31|S|3|20.540000||
B|ATEC|20210315|16:40:31|S|300|16.970000||
B|ATHM|20210315|16:40:31|S|1|93.450000||
B|BA|20210315|16:40:31|S|19|276.160000||
B|BA|20210315|16:40:31|S|88|275.710000||
B|BABA|20210315|16:40:31|S|250|227.700000||
B|BB|20210315|16:40:31|S|31|12.150000||
B|BCE|20210315|16:40:31|S|5|45.500000||
B|BIDU|20210315|16:40:31|S|60|261.230000||
B|BLUE|20210315|16:40:31|S|24|32.940000||
B|BLUE|20210315|16:40:31|S|50|32.940000||
B|CGC|20210315|16:40:31|S|3|34.800000||
B|DISCA|20210315|16:40:31|S|100|72.110000||
B|DKNG|20210315|16:40:31|S|10|70.610000||
B|DNN|20210315|16:40:31|S|500|1.280000||
B|DNN|20210315|16:40:31|S|2500|1.280000||
B|DOCU|20210315|16:40:31|S|4|212.200000||
B|EYES|20210315|16:40:31|S|100|13.650000||
B|FHS|20210315|16:40:31|S|16|7.300000||
B|FHS|20210315|16:40:31|S|50|7.300000||
B|GE|20210315|16:40:31|S|1200|13.030000||
B|GPRO|20210315|16:40:31|S|134|12.400000||
B|HDB|20210315|16:40:31|S|400|80.380000||
B|HEPA|20210315|16:40:31|S|61|2.295000||
B|IGF|20210315|16:40:31|S|100|45.420000||
B|JD|20210315|16:40:31|S|10|83.050000||
B|JD|20210315|16:40:31|S|20|83.050000||
B|KIQ|20210315|16:40:31|S|20|1.040000||
B|KIQ|20210315|16:40:31|S|80|1.040000||
B|LB|20210315|16:40:31|S|10|61.450000||
B|LTHM|20210315|16:40:31|S|100|19.420000||
B|MSFT|20210315|16:40:31|S|22|234.190000||
B|PENN|20210315|16:40:31|S|21|139.970000||
B|PENN|20210315|16:40:31|S|61|140.670000||
B|PLTR|20210315|16:40:31|S|100|27.090000||
B|PLTR|20210315|16:40:31|S|100|27.090000||
B|PXS|20210315|16:40:31|S|100|1.630000||
B|QS|20210315|16:40:31|S|100|62.220000||
B|QS|20210315|16:40:31|S|100|62.260000||
B|RENN|20210315|16:40:31|S|90|11.100000||
B|RIOT|20210315|16:40:31|S|1|64.930000||
B|RIOT|20210315|16:40:31|S|184|65.180000||
B|SLNO|20210315|16:40:31|S|200|1.580000||
B|SNAP|20210315|16:40:31|S|100|61.790000||
B|SNOW|20210315|16:40:31|S|1|231.810000||
B|SONO|20210315|16:40:31|S|50|42.750000||
B|SPCE|20210315|16:40:31|S|70|35.530000||
B|SPCE|20210315|16:40:31|S|100|35.550000||
B|SQ|20210315|16:40:31|S|8|243.810000||
B|SQBG|20210315|16:40:31|S|7|27.730000||
B|TDOC|20210315|16:40:31|S|1|199.330000||
B|TSLA|20210315|16:40:31|S|1|690.280000||
B|TSLA|20210315|16:40:31|S|10|691.250000||
B|TTOO|20210315|16:40:31|S|200|2.020000||
B|VIH|20210315|16:40:31|S|10|14.720000||
B|VISL|20210315|16:40:31|S|100|3.650000||
B|VNT|20210315|16:40:31|S|100|30.670000||
B|WISH|20210315|16:40:31|S|100|19.170000||
B|X|20210315|16:40:31|S|100|23.830000||
B|X|20210315|16:40:31|S|100|23.850000||
B|AAPL|20210315|16:40:32|S|10|121.190000||
B|AAPL|20210315|16:40:32|S|200|121.150000||
B|ABNB|20210315|16:40:32|S|12|207.590000||
B|AMZN|20210315|16:40:32|S|2|3068.810000||
B|APHA|20210315|16:40:32|S|5|20.540000||
B|APPS|20210315|16:40:32|S|1|86.940000||
B|AXTI|20210315|16:40:32|S|200|13.380000||
B|BA|20210315|16:40:32|S|20|275.900000||
B|BA|20210315|16:40:32|S|177|275.850000||
B|BHAT|20210315|16:40:32|S|1000|1.510000||
B|BLUE|20210315|16:40:32|S|40|32.940000||
B|BZQ|20210315|16:40:32|S|19|10.020000||
B|BZQ|20210315|16:40:32|S|83|10.010000||
B|CHEK|20210315|16:40:32|S|100|3.885000||
B|CLNE|20210315|16:40:32|S|200|15.400000||
B|DKNG|20210315|16:40:32|S|100|70.380000||
B|DKNG|20210315|16:40:32|S|100|70.460000||
B|EBON|20210315|16:40:32|S|50|11.940000||
B|EBON|20210315|16:40:32|S|50|12.010000||
B|EBON|20210315|16:40:32|S|100|11.970000||
B|EBON|20210315|16:40:32|S|100|11.990000||
B|EBON|20210315|16:40:32|S|200|11.920000||
B|FF|20210315|16:40:32|S|70|16.090000||
B|FOSL|20210315|16:40:32|S|100|14.540000||
B|GOLD|20210315|16:40:32|S|250|20.600000||
B|GPRO|20210315|16:40:32|S|50|12.380000||
B|HEPA|20210315|16:40:32|S|100|2.295000||
B|HMC|20210315|16:40:32|S|44|30.330000||
B|HSTO|20210315|16:40:32|S|338|1.510000||
B|ICPT|20210315|16:40:32|S|2|23.370000||
B|JD|20210315|16:40:32|S|1|83.100000||
B|JD|20210315|16:40:32|S|100|83.210000||
B|LLY|20210315|16:40:32|S|50|191.610000||
B|MLM|20210315|16:40:32|S|4|345.240000||
B|NIO|20210315|16:40:32|S|100|45.050000||
B|NIO|20210315|16:40:32|S|100|45.060000||
B|NIO|20210315|16:40:32|S|673|45.200000||
B|NKE|20210315|16:40:32|S|30|142.330000||
B|NUGT|20210315|16:40:32|S|50|58.130000||
B|RFP|20210315|16:40:32|S|1|10.040000||
B|RS|20210315|16:40:32|S|8|151.650000||
B|RUBY|20210315|16:40:32|S|100|20.080000||
B|RUBY|20210315|16:40:32|S|100|20.080000||
B|RUBY|20210315|16:40:32|S|100|20.090000||
B|RWLK|20210315|16:40:32|S|100|3.210000||
B|RXT|20210315|16:40:32|S|50|23.090000||
B|SAVE|20210315|16:40:32|S|3|40.100000||
B|SKLZ|20210315|16:40:32|S|100|30.430000||
B|SNDL|20210315|16:40:32|S|26|1.480000||
B|SNDL|20210315|16:40:32|S|2000|1.480000||
B|T|20210315|16:40:32|S|200|29.925000||
B|TSLA|20210315|16:40:32|S|5|690.810000||
B|TSLA|20210315|16:40:32|S|5|690.870000||
B|TWTR|20210315|16:40:32|S|100|67.500000||
B|V|20210315|16:40:32|S|100|225.760000||
B|VXX|20210315|16:40:32|S|200|13.940000||
B|WPRT|20210315|16:40:32|S|80|10.000000||
B|ZM|20210315|16:40:32|S|1|350.260000||
B|ZOM|20210315|16:40:32|S|100|2.420000||
B|ZTS|20210315|16:40:32|S|52|153.610000||
B|AAPL|20210315|16:40:33|S|10|121.230000||
B|AAPL|20210315|16:40:33|S|10|121.300000||
B|AAPL|20210315|16:40:33|S|426|121.320000||
B|AEZS|20210315|16:40:33|S|100|1.430000||
B|AMZN|20210315|16:40:33|S|4|3073.550000||
B|APHA|20210315|16:40:33|S|200|20.610000||
B|BA|20210315|16:40:33|S|50|276.350000||
B|BMBL|20210315|16:40:33|S|100|70.820000||
B|BZQ|20210315|16:40:33|S|17|10.010000||
B|CHEK|20210315|16:40:33|S|100|3.960000||
B|CHEK|20210315|16:40:33|S|100|3.985000||
B|CORR|20210315|16:40:33|S|54|8.240000||
B|DDD|20210315|16:40:33|S|100|32.750000||
B|DHR|20210315|16:40:33|S|100|215.990000||
B|DKNG|20210315|16:40:33|S|23|70.530000||
B|DKNG|20210315|16:40:33|S|100|70.550000||
B|EXPI|20210315|16:40:33|S|5|52.580000||
B|F|20210315|16:40:33|S|100|13.445000||
B|GFF|20210315|16:40:33|S|8|27.330000||
B|JD|20210315|16:40:33|S|100|83.170000||
B|LPI|20210315|16:40:33|S|100|43.470000||
B|LVS|20210315|16:40:33|S|100|64.750000||
B|MUX|20210315|16:40:33|S|1000|1.150000||
B|NOK|20210315|16:40:33|S|50|4.340000||
B|ORGO|20210315|16:40:33|S|100|17.860000||
B|ORLY|20210315|16:40:33|S|2|486.330000||
B|OSUR|20210315|16:40:33|S|100|11.580000||
B|OSUR|20210315|16:40:33|S|200|11.620000||
B|PACK|20210315|16:40:33|S|66|21.230000||
B|PLTR|20210315|16:40:33|S|100|27.220000||
B|PLTR|20210315|16:40:33|S|300|27.220000||
B|QFIN|20210315|16:40:33|S|5|30.990000||
B|RFP|20210315|16:40:33|S|100|10.080000||
B|ROCK|20210315|16:40:33|S|2|96.485000||
B|SNAP|20210315|16:40:33|S|3|61.920000||
B|SPCE|20210315|16:40:33|S|50|35.530000||
B|SWBI|20210315|16:40:33|S|9|18.550000||
B|T|20210315|16:40:33|S|5|29.945000||
B|TDC|20210315|16:40:33|S|250|44.210000||
B|TDOC|20210315|16:40:33|S|100|199.690000||
B|TDOC|20210315|16:40:33|S|100|199.700000||
B|TDOC|20210315|16:40:33|S|200|199.770000||
B|TDOC|20210315|16:40:33|S|300|199.820000||
B|TWLO|20210315|16:40:33|S|5|364.550000||
B|UAL|20210315|16:40:33|S|23|59.040000||
B|UCTT|20210315|16:40:33|S|21|52.110000||
B|WISH|20210315|16:40:33|S|80|19.250000||
B|WYNN|20210315|16:40:33|S|25|141.540000||
B|X|20210315|16:40:33|S|50|23.780000||
B|X|20210315|16:40:33|S|100|23.860000||
B|XPEV|20210315|16:40:33|S|10|35.200000||
B|YINN|20210315|16:40:33|S|100|20.750000||
B|AAPL|20210315|16:40:34|S|3|121.240000||
B|AAPL|20210315|16:40:34|S|10|121.290000||
B|AAPL|20210315|16:40:34|S|10|121.300000||
B|ABEV|20210315|16:40:34|S|1|2.715000||
B|AEZS|20210315|16:40:34|S|100|1.420000||
B|AEZS|20210315|16:40:34|S|300|1.420000||
B|AEZS|20210315|16:40:34|S|700|1.420000||
B|BE|20210315|16:40:34|S|50|29.650000||
B|BTBT|20210315|16:40:34|S|100|18.280000||
B|CCIV|20210315|16:40:34|S|50|27.360000||
B|CHEK|20210315|16:40:34|S|100|4.040000||
B|CLPS|20210315|16:40:34|S|50|5.590000||
B|CPSH|20210315|16:40:34|S|100|16.490000||
B|CTRM|20210315|16:40:34|S|400|1.060000||
B|DNN|20210315|16:40:34|S|200|1.290000||
B|DNN|20210315|16:40:34|S|1700|1.285000||
B|EB|20210315|16:40:34|S|40|25.080000||
B|EBON|20210315|16:40:34|S|502|11.870000||
B|F|20210315|16:40:34|S|200|13.455000||
B|FMBI|20210315|16:40:34|S|1|23.690000||
B|GE|20210315|16:40:34|S|100|13.035000||
B|GIII|20210315|16:40:34|S|1|32.840000||
B|GSAT|20210315|16:40:34|S|300|1.625000||
B|JD|20210315|16:40:34|S|20|83.170000||
B|JD|20210315|16:40:34|S|100|83.170000||
B|JD|20210315|16:40:34|S|100|83.190000||
B|JD|20210315|16:40:34|S|100|83.190000||
B|KBAL|20210315|16:40:34|S|4|14.350000||
B|KBWB|20210315|16:40:34|E|300|63.500000||
B|KIQ|20210315|16:40:34|S|100|1.040000||
B|KZIA|20210315|16:40:34|S|100|10.630000||
B|KZIA|20210315|16:40:34|S|100|10.680000||
B|KZIA|20210315|16:40:34|S|100|10.770000||
B|LGHL|20210315|16:40:34|S|30|3.940000||
B|LLY|20210315|16:40:34|S|11|192.350000||
B|MDC|20210315|16:40:34|S|1|58.400000||
B|NIO|20210315|16:40:34|S|400|45.250000||
B|NIU|20210315|16:40:34|S|100|42.430000||
B|NJR|20210315|16:40:34|S|1|41.730000||
B|NOK|20210315|16:40:34|S|1000|4.340000||
B|NVIV|20210315|16:40:34|S|400|1.200000||
B|PDD|20210315|16:40:34|S|20|157.120000||
B|PENN|20210315|16:40:34|S|6|140.820000||
B|PENN|20210315|16:40:34|S|6|140.910000||
B|PENN|20210315|16:40:34|S|50|140.820000||
B|PG|20210315|16:40:34|S|35|128.320000||
B|PLTR|20210315|16:40:34|S|205|27.250000||
B|PLTR|20210315|16:40:34|S|600|27.240000||
B|PXD|20210315|16:40:34|S|100|165.200000||
B|RBLX|20210315|16:40:34|S|2|69.220000||
B|ROKU|20210315|16:40:34|S|20|358.070000||
B|RUN|20210315|16:40:34|S|15|62.930000||
B|SEEL|20210315|16:40:34|S|86|4.370000||
B|SJI|20210315|16:40:34|S|2|27.980000||
B|SMP|20210315|16:40:34|S|1|44.660000||
B|SNAP|20210315|16:40:34|S|50|62.110000||
B|SNDL|20210315|16:40:34|S|1000|1.500000||
B|SNDL|20210315|16:40:34|S|8000|1.500000||
B|SONO|20210315|16:40:34|S|50|43.090000||
B|SONO|20210315|16:40:34|S|100|43.170000||
B|SPCE|20210315|16:40:34|S|100|35.620000||
B|SQ|20210315|16:40:34|S|6|244.910000||
B|TSLA|20210315|16:40:34|S|5|691.500000||
B|TWLO|20210315|16:40:34|S|30|364.840000||
B|UAL|20210315|16:40:34|S|58|59.140000||
B|VFF|20210315|16:40:34|S|100|17.400000||
B|VFF|20210315|16:40:34|S|100|17.410000||
B|WAFD|20210315|16:40:34|S|1|33.910000||
B|WERN|20210315|16:40:34|S|1|46.850000||
B|WWR|20210315|16:40:34|S|100|6.770000||
B|X|20210315|16:40:34|S|50|23.770000||
B|YI|20210315|16:40:34|S|100|17.600000||
B|ZEUS|20210315|16:40:34|S|50|30.145000||
B|ZOM|20210315|16:40:34|S|300|2.410000||
B|AAL|20210315|16:40:35|S|25|25.190000||
B|AAPL|20210315|16:40:35|S|442|121.220000||
B|ABBV|20210315|16:40:35|S|30|109.080000||
B|AEZS|20210315|16:40:35|S|800|1.440000||
B|AMD|20210315|16:40:35|S|3|81.790000||
B|AMPH|20210315|16:40:35|S|1|19.160000||
B|APPF|20210315|16:40:35|S|3|138.770000||
B|ARKF|20210315|16:40:35|S|100|54.150000||
B|AZRX|20210315|16:40:35|S|20|1.560000||
B|BA|20210315|16:40:35|S|5|277.010000||
B|BA|20210315|16:40:35|S|20|277.290000||
B|BIDU|20210315|16:40:35|S|250|262.120000||
B|BWA|20210315|16:40:35|S|1|50.240000||
B|CBZ|20210315|16:40:35|S|1|33.770000||
B|CCL|20210315|16:40:35|S|20|29.630000||
B|CPF|20210315|16:40:35|S|1|26.635000||
B|CTRM|20210315|16:40:35|S|400|1.060000||
B|CTRM|20210315|16:40:35|S|600|1.060000||
B|DNN|20210315|16:40:35|S|100|1.270000||
B|EBON|20210315|16:40:35|S|800|11.960000||
B|EVR|20210315|16:40:35|S|4|140.920000||
B|FCG|20210315|16:40:35|S|100|14.060000||
B|FCG|20210315|16:40:35|S|200|14.060000||
B|FHN|20210315|16:40:35|S|33|17.635000||
B|GLDD|20210315|16:40:35|S|3|15.680000||
B|GRBK|20210315|16:40:35|S|1|22.210000||
B|HIMS|20210315|16:40:35|S|2|16.300000||
B|JBL|20210315|16:40:35|S|1|48.320000||
B|KMI|20210315|16:40:35|S|200|16.505000||
B|KRNY|20210315|16:40:35|S|2|13.080000||
B|LBAI|20210315|16:40:35|S|3|18.130000||
B|LITB|20210315|16:40:35|S|500|3.670000||
B|LLY|20210315|16:40:35|S|50|192.350000||
B|MSFT|20210315|16:40:35|S|50|234.180000||
B|MVIS|20210315|16:40:35|S|81|18.150000||
B|MVIS|20210315|16:40:35|S|100|18.150000||
B|NKE|20210315|16:40:35|S|4|142.390000||
B|OGI|20210315|16:40:35|S|100|4.395000||
B|OGI|20210315|16:40:35|S|100|4.395000||
B|OKTA|20210315|16:40:35|S|4|225.350000||
B|OVV|20210315|16:40:35|S|100|28.060000||
B|PGC|20210315|16:40:35|S|1|30.870000||
B|PLUG|20210315|16:40:35|S|385|47.540000||
B|PMT|20210315|16:40:35|S|1|19.670000||
B|PRIM|20210315|16:40:35|S|1|40.940000||
B|PSAC|20210315|16:40:35|S|100|13.480000||
B|QS|20210315|16:40:35|S|15|62.220000||
B|RF|20210315|16:40:35|S|27|21.575000||
B|ROKU|20210315|16:40:35|S|1|357.580000||
B|ROKU|20210315|16:40:35|S|2|358.120000||
B|SCHA|20210315|16:40:35|S|2|104.820000||
B|SCHA|20210315|16:40:35|S|5|104.820000||
B|SNDR|20210315|16:40:35|S|2|25.100000||
B|SRNE|20210315|16:40:35|S|438|10.240000||
B|STPK|20210315|16:40:35|S|6|34.220000||
B|STT|20210315|16:40:35|S|6|84.210000||
B|SUPN|20210315|16:40:35|S|1|26.690000||
B|TDS|20210315|16:40:35|S|2|23.240000||
B|TM|20210315|16:40:35|S|1|153.480000||
B|TPH|20210315|16:40:35|S|2|20.250000||
B|TQQQ|20210315|16:40:35|S|100|88.740000||
B|TTMI|20210315|16:40:35|S|3|14.370000||
B|UAL|20210315|16:40:35|S|500|59.270000||
B|UCTT|20210315|16:40:35|S|21|52.205000||
B|VEEV|20210315|16:40:35|S|5|258.700000||
B|VFF|20210315|16:40:35|S|100|17.370000||
B|VTR|20210315|16:40:35|S|1|57.000000||
B|WISH|20210315|16:40:35|S|100|19.300000||
B|XPEV|20210315|16:40:35|S|60|35.280000||
B|XPEV|20210315|16:40:35|S|100|35.280000||
B|AAL|20210315|16:40:36|S|40|25.230000||
B|AAL|20210315|16:40:36|S|300|25.290000||
B|AAL|20210315|16:40:36|S|300|25.300000||
B|AAPL|20210315|16:40:36|S|10|121.170000||
B|AAPL|20210315|16:40:36|S|50|121.230000||
B|AMD|20210315|16:40:36|S|250|81.650000||
B|AMZN|20210315|16:40:36|S|1|3074.410000||
B|AONE|20210315|16:40:36|S|2|13.390000||
B|ARKW|20210315|16:40:36|S|5|158.050000||
B|AVLR|20210315|16:40:36|S|1|146.710000||
B|BABA|20210315|16:40:36|S|6|227.680000||
B|BABA|20210315|16:40:36|S|10|227.590000||
B|BMA|20210315|16:40:36|S|50|14.790000||
B|BWA|20210315|16:40:36|S|1|50.240000||
B|CAT|20210315|16:40:36|S|4|227.530000||
B|CCIV|20210315|16:40:36|S|20|27.340000||
B|CPE|20210315|16:40:36|S|30|41.130000||
B|DIS|20210315|16:40:36|S|2|198.050000||
B|DIS|20210315|16:40:36|S|5|198.080000||
B|DKNG|20210315|16:40:36|S|100|70.830000||
B|DM|20210315|16:40:36|S|15|20.320000||
B|DOW|20210315|16:40:36|S|15|63.690000||
B|EQOS|20210315|16:40:36|S|50|13.150000||
B|F|20210315|16:40:36|S|100|13.455000||
B|FAST|20210315|16:40:36|S|100|47.855000||
B|FOUR|20210315|16:40:36|S|20|94.450000||
B|GE|20210315|16:40:36|S|600|13.040000||
B|GE|20210315|16:40:36|S|600|13.040000||
B|HII|20210315|16:40:36|S|5|195.870000||
B|IRM|20210315|16:40:36|S|2|36.970000||
B|JMIA|20210315|16:40:36|S|20|48.110000||
B|LYFT|20210315|16:40:36|S|10|65.010000||
B|MARA|20210315|16:40:36|S|7|42.240000||
B|MOS|20210315|16:40:36|S|75|34.350000||
B|MS|20210315|16:40:36|S|3|84.820000||
B|MSFT|20210315|16:40:36|S|50|234.180000||
B|MSOS|20210315|16:40:36|S|100|47.650000||
B|NIO|20210315|16:40:36|S|1|45.060000||
B|NIO|20210315|16:40:36|S|50|45.080000||
B|NOVN|20210315|16:40:36|S|50|1.740000||
B|NOVN|20210315|16:40:36|S|100|1.740000||
B|NOVN|20210315|16:40:36|S|100|1.740000||
B|NOVN|20210315|16:40:36|S|100|1.750000||
B|NOVN|20210315|16:40:36|S|100|1.750000||
B|NOVN|20210315|16:40:36|S|100|1.750000||
B|NOVN|20210315|16:40:36|S|100|1.750000||
B|NOVN|20210315|16:40:36|S|150|1.740000||
B|NXPI|20210315|16:40:36|S|15|196.710000||
B|OGEN|20210315|16:40:36|S|280|1.030000||
B|PINS|20210315|16:40:36|S|35|71.050000||
B|QQQ|20210315|16:40:36|S|100|315.690000||
B|RAAS|20210315|16:40:36|S|11|17.050000||
B|RF|20210315|16:40:36|S|2|21.585000||
B|RIOT|20210315|16:40:36|S|50|65.050000||
B|RKT|20210315|16:40:36|S|100|25.350000||
B|RVLV|20210315|16:40:36|S|100|50.340000||
B|SEEL|20210315|16:40:36|S|100|4.340000||
B|SPCE|20210315|16:40:36|S|100|35.480000||
B|SPCE|20210315|16:40:36|S|644|35.480000||
B|SPOT|20210315|16:40:36|S|10|281.200000||
B|SPXS|20210315|16:40:36|S|150|32.205000||
B|SQ|20210315|16:40:36|S|5|244.970000||
B|SQ|20210315|16:40:36|S|10|244.670000||
B|SQ|20210315|16:40:36|S|100|244.530000||
B|SQ|20210315|16:40:36|S|100|244.570000||
B|SQ|20210315|16:40:36|S|100|244.870000||
B|SSO|20210315|16:40:36|S|100|100.970000||
B|TDOC|20210315|16:40:36|S|1|198.530000||
B|TPX|20210315|16:40:36|S|2|38.430000||
B|TSLA|20210315|16:40:36|S|14|690.700000||
B|TSLA|20210315|16:40:36|S|30|691.340000||
B|TSM|20210315|16:40:36|S|474|117.390000||
B|U|20210315|16:40:36|S|100|106.840000||
B|UDR|20210315|16:40:36|S|1|45.390000||
B|WYNN|20210315|16:40:36|S|50|142.060000||
B|AAL|20210315|16:40:37|S|50|25.220000||
B|AAL|20210315|16:40:37|S|50|25.220000||
B|AEZS|20210315|16:40:37|S|30|1.430000||
B|AEZS|20210315|16:40:37|S|400|1.425000||
B|AMD|20210315|16:40:37|S|400|81.800000||
B|APHA|20210315|16:40:37|S|100|20.650000||
B|APHA|20210315|16:40:37|S|132|20.650000||
B|ASXC|20210315|16:40:37|S|100|4.210000||
B|BABA|20210315|16:40:37|S|8|227.800000||
B|BABA|20210315|16:40:37|S|15|227.850000||
B|CFX|20210315|16:40:37|S|62|49.540000||
B|CLPS|20210315|16:40:37|S|33|5.580000||
B|CRWD|20210315|16:40:37|S|1|198.520000||
B|CTRM|20210315|16:40:37|S|100|1.060000||
B|DKNG|20210315|16:40:37|S|100|70.990000||
B|DM|20210315|16:40:37|S|3|20.250000||
B|DNN|20210315|16:40:37|S|1300|1.260000||
B|DOCU|20210315|16:40:37|S|1|211.870000||
B|DTEA|20210315|16:40:37|S|28|3.930000||
B|EBON|20210315|16:40:37|S|50|11.960000||
B|FB|20210315|16:40:37|S|20|273.980000||
B|FF|20210315|16:40:37|S|30|16.100000||
B|FHS|20210315|16:40:37|S|100|7.290000||
B|FISV|20210315|16:40:37|S|20|124.600000||
B|GE|20210315|16:40:37|S|30|13.040000||
B|INPX|20210315|16:40:37|S|400|1.300000||
B|INPX|20210315|16:40:37|S|600|1.300000||
B|INPX|20210315|16:40:37|S|1300|1.300000||
B|IPOE|20210315|16:40:37|S|685|18.950000||
B|LITB|20210315|16:40:37|S|100|3.680000||
B|LITB|20210315|16:40:37|S|500|3.670000||
B|LUV|20210315|16:40:37|S|100|62.550000||
B|NIO|20210315|16:40:37|S|263|45.090000||
B|NOK|20210315|16:40:37|S|200|4.340000||
B|NRZ|20210315|16:40:37|S|375|11.095000||
B|OLED|20210315|16:40:37|S|5|222.660000||
B|PKX|20210315|16:40:37|S|20|67.810000||
B|PM|20210315|16:40:37|S|100|88.120000||
B|PXS|20210315|16:40:37|S|100|1.630000||
B|PXS|20210315|16:40:37|S|100|1.630000||
B|QYLD|20210315|16:40:37|S|50|22.570000||
B|RAAC|20210315|16:40:37|S|100|11.090000||
B|RIOT|20210315|16:40:37|S|4|65.060000||
B|RIOT|20210315|16:40:37|S|12|64.960000||
B|RIOT|20210315|16:40:37|S|100|64.990000||
B|RLX|20210315|16:40:37|S|100|18.090000||
B|SEEL|20210315|16:40:37|S|20|4.320000||
B|SNDL|20210315|16:40:37|S|600|1.495000||
B|SNDL|20210315|16:40:37|S|10000|1.495000||
B|SNOW|20210315|16:40:37|S|10|232.630000||
B|SONO|20210315|16:40:37|S|6|43.130000||
B|SPCE|20210315|16:40:37|S|1|35.610000||
B|SQ|20210315|16:40:37|S|10|244.830000||
B|SQ|20210315|16:40:37|S|11|245.230000||
B|SRNE|20210315|16:40:37|S|300|10.260000||
B|TCOM|20210315|16:40:37|S|50|44.180000||
B|TDOC|20210315|16:40:37|S|12|198.400000||
B|TQQQ|20210315|16:40:37|S|100|88.580000||
B|TSLA|20210315|16:40:37|S|5|691.770000||
B|VFF|20210315|16:40:37|S|100|17.360000||
B|VTWO|20210315|16:40:37|S|4|188.600000||
B|XPEV|20210315|16:40:37|S|100|35.210000||
B|AFRM|20210315|16:40:38|S|5|80.370000||
B|APHA|20210315|16:40:38|S|1|20.660000||
B|APHA|20210315|16:40:38|S|159|20.660000||
B|BEKE|20210315|16:40:38|S|100|58.620000||
B|CNC|20210315|16:40:38|S|20|63.540000||
B|DD|20210315|16:40:38|S|1|76.990000||
B|DIS|20210315|16:40:38|S|64|197.970000||
B|EBON|20210315|16:40:38|S|29|11.860000||
B|EBON|20210315|16:40:38|S|50|11.900000||
B|EBON|20210315|16:40:38|S|100|11.950000||
B|EBON|20210315|16:40:38|S|100|11.960000||
B|ENIC|20210315|16:40:38|S|100|3.910000||
B|FUBO|20210315|16:40:38|S|50|32.580000||
B|HIMX|20210315|16:40:38|S|20|12.710000||
B|JD|20210315|16:40:38|S|20|83.080000||
B|JD|20210315|16:40:38|S|73|83.070000||
B|KRE|20210315|16:40:38|S|10|70.770000||
B|LC|20210315|16:40:38|S|5|15.810000||
B|LLY|20210315|16:40:38|S|10|192.160000||
B|LLY|20210315|16:40:38|S|37|192.160000||
B|LMND|20210315|16:40:38|S|100|105.000000||
B|LYFT|20210315|16:40:38|S|10|65.040000||
B|MSFT|20210315|16:40:38|S|5|234.080000||
B|MSFT|20210315|16:40:38|S|10|234.150000||
B|NAKD|20210315|16:40:38|S|100|0.985800||
B|NIO|20210315|16:40:38|S|2|45.130000||
B|NIO|20210315|16:40:38|S|500|45.100000||
B|NKE|20210315|16:40:38|S|10|142.330000||
B|PINS|20210315|16:40:38|S|1|71.250000||
B|PTON|20210315|16:40:38|S|100|109.410000||
B|PTON|20210315|16:40:38|S|100|109.440000||
B|PTON|20210315|16:40:38|S|100|109.480000||
B|PTON|20210315|16:40:38|S|100|109.510000||
B|QYLD|20210315|16:40:38|S|5|22.570000||
B|RAAS|20210315|16:40:38|S|20|17.050000||
B|RIOT|20210315|16:40:38|S|29|65.050000||
B|RKT|20210315|16:40:38|S|100|25.340000||
B|RMO|20210315|16:40:38|S|100|14.120000||
B|RYB|20210315|16:40:38|S|100|5.680000||
B|SAVE|20210315|16:40:38|S|100|40.400000||
B|SCHZ|20210315|16:40:38|S|61|53.970000||
B|SE|20210315|16:40:38|S|100|228.590000||
B|SHLS|20210315|16:40:38|S|100|37.280000||
B|SILV|20210315|16:40:38|S|100|8.340000||
B|SJR|20210315|16:40:38|S|150|27.785000||
B|SKLZ|20210315|16:40:38|S|50|30.640000||
B|SSO|20210315|16:40:38|S|100|100.960000||
B|SUMO|20210315|16:40:38|S|500|22.190000||
B|TSLA|20210315|16:40:38|S|1|692.030000||
B|TSLA|20210315|16:40:38|S|15|692.160000||
B|UAL|20210315|16:40:38|S|100|59.240000||
B|UCTT|20210315|16:40:38|S|5|52.750000||
B|VIAC|20210315|16:40:38|S|50|96.240000||
B|VIAC|20210315|16:40:38|S|100|96.240000||
B|WISH|20210315|16:40:38|S|100|19.270000||
B|YQ|20210315|16:40:38|S|100|11.300000||
B|AAL|20210315|16:40:39|S|34|25.120000||
B|AAL|20210315|16:40:39|S|200|25.140000||
B|ABBV|20210315|16:40:39|S|20|109.120000||
B|ABBV|20210315|16:40:39|S|100|109.080000||
B|AEZS|20210315|16:40:39|S|100|1.430000||
B|APHA|20210315|16:40:39|S|100|20.700000||
B|APHA|20210315|16:40:39|S|200|20.680000||
B|APHA|20210315|16:40:39|S|200|20.690000||
B|ARNC|20210315|16:40:39|S|100|30.200000||
B|BABA|20210315|16:40:39|S|1|227.860000||
B|BABA|20210315|16:40:39|S|20|227.890000||
B|BB|20210315|16:40:39|S|100|12.350000||
B|BB|20210315|16:40:39|S|100|12.380000||
B|CLEU|20210315|16:40:39|S|100|4.050000||
B|DKNG|20210315|16:40:39|S|100|70.780000||
B|DKNG|20210315|16:40:39|S|145|70.780000||
B|DOCU|20210315|16:40:39|S|5|212.340000||
B|DOCU|20210315|16:40:39|S|7|212.380000||
B|DOCU|20210315|16:40:39|S|9|212.380000||
B|EBON|20210315|16:40:39|S|71|11.910000||
B|EBON|20210315|16:40:39|S|600|11.910000||
B|ENIC|20210315|16:40:39|S|100|3.920000||
B|EPR|20210315|16:40:39|S|200|50.530000||
B|EWU|20210315|16:40:39|S|18|31.700000||
B|JD|20210315|16:40:39|S|5|82.970000||
B|JNJ|20210315|16:40:39|S|1|159.150000||
B|LLY|20210315|16:40:39|S|10|191.870000||
B|NIO|20210315|16:40:39|S|118|45.030000||
B|PG|20210315|16:40:39|S|100|128.200000||
B|PRPO|20210315|16:40:39|S|500|2.670000||
B|PTON|20210315|16:40:39|S|35|109.440000||
B|PTON|20210315|16:40:39|S|100|109.430000||
B|RAAS|20210315|16:40:39|S|100|17.050000||
B|RBLX|20210315|16:40:39|S|1|68.950000||
B|REGN|20210315|16:40:39|S|1|476.900000||
B|RFP|20210315|16:40:39|S|100|10.410000||
B|RMO|20210315|16:40:39|S|30|14.130000||
B|RUBY|20210315|16:40:39|S|40|20.360000||
B|RXT|20210315|16:40:39|S|100|23.290000||
B|SJR|20210315|16:40:39|S|25|27.810000||
B|SJR|20210315|16:40:39|S|50|27.860000||
B|SKLZ|20210315|16:40:39|S|100|30.780000||
B|SKLZ|20210315|16:40:39|S|500|30.800000||
B|SNDL|20210315|16:40:39|S|50|1.510000||
B|SPGI|20210315|16:40:39|S|300|346.770000||
B|SPWR|20210315|16:40:39|S|7|37.200000||
B|SPWR|20210315|16:40:39|S|9|37.130000||
B|SQ|20210315|16:40:39|S|1|245.680000||
B|TDOC|20210315|16:40:39|S|5|198.770000||
B|TM|20210315|16:40:39|S|100|153.190000||
B|UAL|20210315|16:40:39|S|15|59.170000||
B|UCTT|20210315|16:40:39|S|500|52.760000||
B|XNET|20210315|16:40:39|S|50|7.990000||
B|YETI|20210315|16:40:39|S|7|72.400000||
B|ZOM|20210315|16:40:39|S|300|2.435000||
B|AAL|20210315|16:40:40|S|26|25.120000||
B|AAL|20210315|16:40:40|S|100|25.095000||
B|AAPL|20210315|16:40:40|S|18|121.130000||
B|AAPL|20210315|16:40:40|S|22|121.050000||
B|AAPL|20210315|16:40:40|S|200|121.050000||
B|AAPL|20210315|16:40:40|S|482|121.130000||
B|AZRX|20210315|16:40:40|S|250|1.550000||
B|BABA|20210315|16:40:40|S|25|227.820000||
B|BABA|20210315|16:40:40|S|87|227.780000||
B|CGC|20210315|16:40:40|S|100|34.920000||
B|CZR|20210315|16:40:40|S|5|105.660000||
B|CZR|20210315|16:40:40|S|5|105.670000||
B|CZR|20210315|16:40:40|S|10|105.500000||
B|CZR|20210315|16:40:40|S|100|105.660000||
B|DDD|20210315|16:40:40|S|200|33.060000||
B|DKNG|20210315|16:40:40|S|100|70.990000||
B|DKNG|20210315|16:40:40|S|100|70.990000||
B|EBON|20210315|16:40:40|S|100|11.860000||
B|EBON|20210315|16:40:40|S|750|11.860000||
B|FB|20210315|16:40:40|S|2|273.920000||
B|GPRO|20210315|16:40:40|S|200|12.170000||
B|IBM|20210315|16:40:40|S|20|128.450000||
B|JD|20210315|16:40:40|S|20|82.970000||
B|LMND|20210315|16:40:40|S|10|104.980000||
B|LVS|20210315|16:40:40|S|181|64.930000||
B|MKTX|20210315|16:40:40|S|3|532.410000||
B|MOS|20210315|16:40:40|S|100|34.230000||
B|NKE|20210315|16:40:40|S|20|142.330000||
B|NNDM|20210315|16:40:40|S|750|11.540000||
B|PEP|20210315|16:40:40|S|2|133.180000||
B|PLTR|20210315|16:40:40|S|68|27.260000||
B|PLTR|20210315|16:40:40|S|82|27.280000||
B|PLTR|20210315|16:40:40|S|100|27.300000||
B|PLTR|20210315|16:40:40|S|600|27.280000||
B|RENN|20210315|16:40:40|S|20|11.020000||
B|SCHD|20210315|16:40:40|S|90|72.550000||
B|SEEL|20210315|16:40:40|S|100|4.260000||
B|SFIX|20210315|16:40:40|S|35|55.700000||
B|SPCE|20210315|16:40:40|S|100|35.550000||
B|SPCE|20210315|16:40:40|S|716|35.560000||
B|SPXL|20210315|16:40:40|S|100|83.300000||
B|SVFA|20210315|16:40:40|S|100|11.360000||
B|SVFA|20210315|16:40:40|S|100|11.360000||
B|SVFA|20210315|16:40:40|S|100|11.380000||
B|TDC|20210315|16:40:40|S|224|44.430000||
B|TPX|20210315|16:40:40|S|100|38.290000||
B|TPX|20210315|16:40:40|S|100|38.300000||
B|TSLA|20210315|16:40:40|S|5|692.060000||
B|TSLA|20210315|16:40:40|S|25|691.890000||
B|TWLO|20210315|16:40:40|S|1|365.380000||
B|U|20210315|16:40:40|S|15|106.700000||
B|UHS|20210315|16:40:40|S|11|138.480000||
B|VIPS|20210315|16:40:40|S|100|42.190000||
B|VOR|20210315|16:40:40|S|30|44.310000||
B|WISH|20210315|16:40:40|S|100|19.270000||
B|X|20210315|16:40:40|S|100|23.630000||
B|ZM|20210315|16:40:40|S|5|350.160000||
B|ABBV|20210315|16:40:41|S|35|109.100000||
B|ABBV|20210315|16:40:41|S|100|109.130000||
B|ACB|20210315|16:40:41|S|200|10.750000||
B|ADP|20210315|16:40:41|S|10|184.120000||
B|AREC|20210315|16:40:41|S|100|4.700000||
B|ARKK|20210315|16:40:41|S|50|126.950000||
B|BABA|20210315|16:40:41|S|25|227.840000||
B|BB|20210315|16:40:41|S|100|12.380000||
B|BYND|20210315|16:40:41|S|100|147.470000||
B|BYND|20210315|16:40:41|S|100|147.490000||
B|CGC|20210315|16:40:41|S|100|34.920000||
B|DKNG|20210315|16:40:41|S|4|70.990000||
B|EYES|20210315|16:40:41|S|750|13.980000||
B|HERO|20210315|16:40:41|S|100|31.600000||
B|IBM|20210315|16:40:41|S|4|128.450000||
B|IVR|20210315|16:40:41|S|300|3.970000||
B|IVR|20210315|16:40:41|S|400|3.965000||
B|JMIA|20210315|16:40:41|S|2|48.070000||
B|LLY|20210315|16:40:41|S|6|191.550000||
B|MSFT|20210315|16:40:41|S|1|233.990000||
B|NIO|20210315|16:40:41|S|1|45.060000||
B|NIO|20210315|16:40:41|S|1|45.080000||
B|NKE|20210315|16:40:41|S|100|142.370000||
B|NOK|20210315|16:40:41|S|10|4.350000||
B|NYMT|20210315|16:40:41|S|345|4.730000||
B|OCGN|20210315|16:40:41|S|382|9.840000||
B|PDD|20210315|16:40:41|S|39|156.810000||
B|PLTR|20210315|16:40:41|S|100|27.450000||
B|PLTR|20210315|16:40:41|S|200|27.450000||
B|PLTR|20210315|16:40:41|S|260|27.450000||
B|PLTR|20210315|16:40:41|S|390|27.460000||
B|RIOT|20210315|16:40:41|S|5|65.350000||
B|SBLK|20210315|16:40:41|S|30|16.000000||
B|SDC|20210315|16:40:41|S|30|12.070000||
B|SDOW|20210315|16:40:41|S|500|9.840000||
B|SEEL|20210315|16:40:41|S|100|4.240000||
B|SKLZ|20210315|16:40:41|S|55|30.910000||
B|SKLZ|20210315|16:40:41|S|100|30.890000||
B|SKLZ|20210315|16:40:41|S|100|31.080000||
B|SKLZ|20210315|16:40:41|S|150|31.030000||
B|TLRY|20210315|16:40:41|S|100|27.990000||
B|TMUS|20210315|16:40:41|S|18|128.090000||
B|TRCH|20210315|16:40:41|S|500|2.630000||
B|TSLA|20210315|16:40:41|S|100|692.220000||
B|TSM|20210315|16:40:41|S|290|117.160000||
B|TWLO|20210315|16:40:41|S|5|365.680000||
B|WRN|20210315|16:40:41|S|174|1.430000||
B|X|20210315|16:40:41|S|30|23.640000||
B|AAL|20210315|16:40:42|S|50|25.085000||
B|ABBV|20210315|16:40:42|S|100|109.110000||
B|ABM|20210315|16:40:42|S|30|52.250000||
B|ADMP|20210315|16:40:42|S|700|1.175000||
B|AMCX|20210315|16:40:42|S|25|79.070000||
B|AMD|20210315|16:40:42|S|300|81.830000||
B|AONE|20210315|16:40:42|S|20|13.480000||
B|BABA|20210315|16:40:42|S|63|227.600000||
B|BILI|20210315|16:40:42|S|2|109.750000||
B|CAH|20210315|16:40:42|S|3|57.590000||
B|CGC|20210315|16:40:42|S|100|34.930000||
B|DIS|20210315|16:40:42|S|5|197.990000||
B|DISCA|20210315|16:40:42|S|28|72.210000||
B|DKNG|20210315|16:40:42|S|47|71.120000||
B|FAII|20210315|16:40:42|S|50|10.100000||
B|FRSX|20210315|16:40:42|S|300|7.840000||
B|FRSX|20210315|16:40:42|S|400|7.840000||
B|HSTO|20210315|16:40:42|S|400|1.505000||
B|INMB|20210315|16:40:42|S|100|15.780000||
B|JD|20210315|16:40:42|S|25|83.090000||
B|KOF|20210315|16:40:42|S|100|47.910000||
B|KOPN|20210315|16:40:42|S|20|10.990000||
B|KOPN|20210315|16:40:42|S|50|10.990000||
B|KRE|20210315|16:40:42|S|100|70.690000||
B|LLY|20210315|16:40:42|S|10|191.420000||
B|LLY|20210315|16:40:42|S|60|191.300000||
B|LLY|20210315|16:40:42|S|100|191.300000||
B|LPX|20210315|16:40:42|S|2|52.170000||
B|NIO|20210315|16:40:42|S|2|45.040000||
B|OCGN|20210315|16:40:42|S|300|9.800000||
B|OKTA|20210315|16:40:42|S|4|225.370000||
B|OKTA|20210315|16:40:42|S|10|225.830000||
B|PINS|20210315|16:40:42|S|300|71.180000||
B|PLTR|20210315|16:40:42|S|138|27.430000||
B|QQQ|20210315|16:40:42|S|1|315.450000||
B|RFP|20210315|16:40:42|S|100|10.400000||
B|RIOT|20210315|16:40:42|S|25|65.390000||
B|RUBY|20210315|16:40:42|S|100|20.970000||
B|SNAP|20210315|16:40:42|S|50|62.290000||
B|SPCE|20210315|16:40:42|S|716|35.450000||
B|SPXL|20210315|16:40:42|S|5|83.230000||
B|SQ|20210315|16:40:42|S|4|245.180000||
B|TSLA|20210315|16:40:42|S|2|690.970000||
B|TSLA|20210315|16:40:42|S|9|691.850000||
B|TSLA|20210315|16:40:42|S|23|691.430000||
B|TSLA|20210315|16:40:42|S|40|690.650000||
B|TSLA|20210315|16:40:42|S|50|690.780000||
B|TSLA|20210315|16:40:42|S|50|690.970000||
B|TSM|20210315|16:40:42|S|20|117.130000||
B|TWLO|20210315|16:40:42|S|1|365.470000||
B|UPS|20210315|16:40:42|S|2|166.960000||
B|VRTX|20210315|16:40:42|S|50|215.210000||
B|AAL|20210315|16:40:43|S|300|25.090000||
B|ABNB|20210315|16:40:43|S|10|207.400000||
B|ABNB|20210315|16:40:43|S|20|206.800000||
B|AEZS|20210315|16:40:43|S|35|1.415000||
B|AI|20210315|16:40:43|S|20|90.520000||
B|ARKG|20210315|16:40:43|S|1|92.180000||
B|BABA|20210315|16:40:43|S|45|227.550000||
B|BB|20210315|16:40:43|S|100|12.360000||
B|BB|20210315|16:40:43|S|100|12.360000||
B|BB|20210315|16:40:43|S|100|12.370000||
B|BBW|20210315|16:40:43|S|1|8.560000||
B|BLV|20210315|16:40:43|S|1|97.750000||
B|BMBL|20210315|16:40:43|S|100|70.470000||
B|CELH|20210315|16:40:43|S|20|45.655000||
B|CIXX|20210315|16:40:43|S|20|15.230000||
B|CPRI|20210315|16:40:43|S|100|55.040000||
B|DNN|20210315|16:40:43|S|100|1.270000||
B|DSP|20210315|16:40:43|S|20|52.920000||
B|EBON|20210315|16:40:43|S|30|12.100000||
B|EBON|20210315|16:40:43|S|458|12.100000||
B|EYES|20210315|16:40:43|S|100|14.230000||
B|F|20210315|16:40:43|S|110|13.405000||
B|HD|20210315|16:40:43|S|100|275.900000||
B|JD|20210315|16:40:43|S|3|83.080000||
B|JNJ|20210315|16:40:43|S|1|159.110000||
B|LLY|20210315|16:40:43|S|10|191.100000||
B|LLY|20210315|16:40:43|S|20|190.790000||
B|LUV|20210315|16:40:43|S|5|62.540000||
B|NIO|20210315|16:40:43|S|124|45.000000||
B|NIO|20210315|16:40:43|S|169|45.000000||
B|NUGT|20210315|16:40:43|S|50|58.150000||
B|ONE|20210315|16:40:43|S|13|3.220000||
B|PACB|20210315|16:40:43|S|15|33.450000||
B|PENN|20210315|16:40:43|S|25|141.260000||
B|PENN|20210315|16:40:43|S|100|141.370000||
B|PLTR|20210315|16:40:43|S|17|27.340000||
B|PM|20210315|16:40:43|S|12|88.060000||
B|PYPL|20210315|16:40:43|S|119|248.850000||
B|RAAS|20210315|16:40:43|S|10|17.090000||
B|RELI|20210315|16:40:43|S|100|4.970000||
B|RKT|20210315|16:40:43|S|100|25.320000||
B|RLX|20210315|16:40:43|S|100|18.090000||
B|SDOW|20210315|16:40:43|S|400|9.850000||
B|SE|20210315|16:40:43|S|100|228.680000||
B|SE|20210315|16:40:43|S|100|228.680000||
B|SE|20210315|16:40:43|S|200|228.620000||
B|SHIP|20210315|16:40:43|S|500|1.305000||
B|SM|20210315|16:40:43|S|50|19.190000||
B|SNOW|20210315|16:40:43|S|400|231.920000||
B|SQ|20210315|16:40:43|S|1|244.940000||
B|SQ|20210315|16:40:43|S|10|245.300000||
B|T|20210315|16:40:43|S|200|29.925000||
B|TLRY|20210315|16:40:43|S|25|28.030000||
B|TLRY|20210315|16:40:43|S|100|28.090000||
B|TSLA|20210315|16:40:43|S|10|691.180000||
B|TSLA|20210315|16:40:43|S|20|690.500000||
B|TWLO|20210315|16:40:43|S|4|365.410000||
B|UPS|20210315|16:40:43|S|3|166.960000||
B|VFF|20210315|16:40:43|S|100|17.470000||
B|AAL|20210315|16:40:44|S|50|24.965000||
B|ACRS|20210315|16:40:44|S|100|26.000000||
B|AEZS|20210315|16:40:44|S|200|1.425000||
B|AEZS|20210315|16:40:44|S|500|1.430000||
B|AONE|20210315|16:40:44|S|3|13.490000||
B|AONE|20210315|16:40:44|S|100|13.520000||
B|BA|20210315|16:40:44|S|65|275.670000||
B|BABA|20210315|16:40:44|S|25|227.610000||
B|BABA|20210315|16:40:44|S|100|227.450000||
B|BMBL|20210315|16:40:44|S|7|70.450000||
B|CBAT|20210315|16:40:44|S|20|6.120000||
B|CGC|20210315|16:40:44|S|50|34.880000||
B|CGC|20210315|16:40:44|S|100|34.880000||
B|CIK|20210315|16:40:44|S|400|3.310000||
B|CPE|20210315|16:40:44|S|15|41.180000||
B|CRON|20210315|16:40:44|S|100|10.520000||
B|CRON|20210315|16:40:44|S|100|10.520000||
B|CRON|20210315|16:40:44|S|100|10.520000||
B|CRON|20210315|16:40:44|S|200|10.530000||
B|DEN|20210315|16:40:44|S|100|44.510000||
B|DKNG|20210315|16:40:44|S|25|70.990000||
B|DKNG|20210315|16:40:44|S|50|70.960000||
B|DNN|20210315|16:40:44|S|1700|1.270000||
B|DOW|20210315|16:40:44|S|100|63.440000||
B|EBON|20210315|16:40:44|S|5|12.020000||
B|EBON|20210315|16:40:44|S|100|12.110000||
B|EYES|20210315|16:40:44|S|50|14.180000||
B|FLT|20210315|16:40:44|S|7|285.220000||
B|GNRC|20210315|16:40:44|S|25|332.370000||
B|GOEV|20210315|16:40:44|S|1|15.450000||
B|JD|20210315|16:40:44|S|100|83.170000||
B|LLY|20210315|16:40:44|S|68|190.680000||
B|LVS|20210315|16:40:44|S|100|65.040000||
B|MSFT|20210315|16:40:44|S|10|233.940000||
B|MTA|20210315|16:40:44|S|100|10.280000||
B|NAKD|20210315|16:40:44|S|10|0.986000||
B|NAKD|20210315|16:40:44|S|10|0.986000||
B|NAKD|20210315|16:40:44|S|10|0.986000||
B|NEPT|20210315|16:40:44|S|350|1.710000||
B|NET|20210315|16:40:44|S|8|75.700000||
B|NWS|20210315|16:40:44|S|100|24.840000||
B|NYCB|20210315|16:40:44|S|100|12.630000||
B|OIS|20210315|16:40:44|S|100|8.880000||
B|OKTA|20210315|16:40:44|S|2|224.710000||
B|PENN|20210315|16:40:44|S|20|141.420000||
B|PKX|20210315|16:40:44|S|10|67.630000||
B|PLTR|20210315|16:40:44|S|85|27.370000||
B|PM|20210315|16:40:44|S|3|88.110000||
B|PYR|20210315|16:40:44|S|100|8.950000||
B|PYR|20210315|16:40:44|S|100|8.950000||
B|QS|20210315|16:40:44|S|3|62.470000||
B|QS|20210315|16:40:44|S|11|62.490000||
B|RIOT|20210315|16:40:44|S|50|65.420000||
B|SAVE|20210315|16:40:44|S|30|40.150000||
B|SAVE|20210315|16:40:44|S|100|40.130000||
B|SE|20210315|16:40:44|S|100|228.530000||
B|SIMO|20210315|16:40:44|S|80|63.130000||
B|SNDL|20210315|16:40:44|S|200|1.530000||
B|SNDL|20210315|16:40:44|S|500|1.530000||
B|SPCE|20210315|16:40:44|S|100|35.480000||
B|SPI|20210315|16:40:44|S|19|8.270000||
B|TGT|20210315|16:40:44|S|8|179.740000||
B|TLRY|20210315|16:40:44|S|50|28.000000||
B|TQQQ|20210315|16:40:44|S|100|88.320000||
B|TXMD|20210315|16:40:44|S|1700|1.615000||
B|UBER|20210315|16:40:44|S|100|60.050000||
B|V|20210315|16:40:44|S|100|226.320000||
B|WGO|20210315|16:40:44|S|100|85.000000||
B|WYNN|20210315|16:40:44|S|228|142.470000||
B|XPEV|20210315|16:40:44|S|100|35.070000||
B|AAL|20210315|16:40:45|S|62|25.190000||
B|ACB|20210315|16:40:45|S|100|10.760000||
B|ACGL|20210315|16:40:45|S|200|37.640000||
B|AEZS|20210315|16:40:45|S|900|1.420000||
B|ALK|20210315|16:40:45|S|110|70.450000||
B|AMRS|20210315|16:40:45|S|20|22.570000||
B|AMRS|20210315|16:40:45|S|300|22.750000||
B|AXTI|20210315|16:40:45|S|100|13.320000||
B|AZRX|20210315|16:40:45|S|600|1.545000||
B|BA|20210315|16:40:45|S|12|275.260000||
B|BA|20210315|16:40:45|S|100|275.290000||
B|BB|20210315|16:40:45|S|100|12.380000||
B|CIM|20210315|16:40:45|S|100|12.785000||
B|COST|20210315|16:40:45|S|10|330.870000||
B|DKNG|20210315|16:40:45|S|10|71.310000||
B|DKNG|20210315|16:40:45|S|47|71.250000||
B|DKNG|20210315|16:40:45|S|100|71.320000||
B|EBON|20210315|16:40:45|S|100|12.050000||
B|ENB|20210315|16:40:45|S|400|36.500000||
B|EYES|20210315|16:40:45|S|10|14.030000||
B|FB|20210315|16:40:45|S|45|273.120000||
B|FB|20210315|16:40:45|S|100|273.090000||
B|FHS|20210315|16:40:45|S|100|7.290000||
B|FXI|20210315|16:40:45|S|4|47.625000||
B|IDEX|20210315|16:40:45|S|10|3.360000||
B|JD|20210315|16:40:45|S|5|83.070000||
B|JD|20210315|16:40:45|S|100|83.100000||
B|LDI|20210315|16:40:45|S|100|21.970000||
B|LMND|20210315|16:40:45|S|20|105.090000||
B|LPLA|20210315|16:40:45|S|25|142.550000||
B|LUV|20210315|16:40:45|S|100|62.560000||
B|MARA|20210315|16:40:45|S|100|42.440000||
B|MRKR|20210315|16:40:45|S|60|1.950000||
B|NIO|20210315|16:40:45|S|79|45.090000||
B|NIO|20210315|16:40:45|S|100|45.120000||
B|NIO|20210315|16:40:45|S|500|45.140000||
B|NOK|20210315|16:40:45|S|2500|4.350000||
B|NOK|20210315|16:40:45|S|3090|4.350000||
B|NOK|20210315|16:40:45|S|10000|4.350000||
B|OGI|20210315|16:40:45|S|400|4.430000||
B|OKE|20210315|16:40:45|S|50|51.765000||
B|ONE|20210315|16:40:45|S|100|3.220000||
B|OXY|20210315|16:40:45|S|10|30.200000||
B|PENN|20210315|16:40:45|S|36|141.820000||
B|PLTR|20210315|16:40:45|S|100|27.400000||
B|QS|20210315|16:40:45|S|100|62.590000||
B|RIOT|20210315|16:40:45|S|50|65.450000||
B|RIOT|20210315|16:40:45|S|100|65.330000||
B|RPRX|20210315|16:40:45|S|1|46.860000||
B|SNDL|20210315|16:40:45|S|1000|1.530000||
B|SPCE|20210315|16:40:45|S|100|35.380000||
B|SPY|20210315|16:40:45|S|100|394.390000||
B|SQ|20210315|16:40:45|S|50|244.640000||
B|T|20210315|16:40:45|S|100|29.925000||
B|TLRY|20210315|16:40:45|S|50|28.060000||
B|TSLA|20210315|16:40:45|S|6|690.830000||
B|TWLO|20210315|16:40:45|S|1|365.630000||
B|UAL|20210315|16:40:45|S|2|59.210000||
B|VIAC|20210315|16:40:45|S|100|96.290000||
B|VOO|20210315|16:40:45|S|5|362.620000||
B|VRTX|20210315|16:40:45|S|6|215.210000||
B|W|20210315|16:40:45|S|20|319.400000||
B|X|20210315|16:40:45|S|100|23.900000||
B|XPEV|20210315|16:40:45|S|10|35.070000||
B|ZOM|20210315|16:40:45|S|300|2.435000||
B|ZYXI|20210315|16:40:45|S|59|16.870000||
B|AAL|20210315|16:40:46|S|300|25.115000||
B|AAPL|20210315|16:40:46|S|11|120.930000||
B|AAPL|20210315|16:40:46|S|100|120.930000||
B|AAPL|20210315|16:40:46|S|100|120.940000||
B|ABBV|20210315|16:40:46|S|30|109.460000||
B|ABBV|20210315|16:40:46|S|35|109.450000||
B|ABBV|20210315|16:40:46|S|100|109.450000||
B|ACRS|20210315|16:40:46|S|100|26.110000||
B|ADMP|20210315|16:40:46|S|80|1.180000||
B|AEZS|20210315|16:40:46|S|1000|1.410000||
B|AMPG|20210315|16:40:46|S|5|10.480000||
B|AMPG|20210315|16:40:46|S|35|10.490000||
B|AMZN|20210315|16:40:46|S|10|3063.730000||
B|BABA|20210315|16:40:46|S|10|227.470000||
B|BIDU|20210315|16:40:46|S|212|261.190000||
B|BILI|20210315|16:40:46|S|22|110.260000||
B|CTXR|20210315|16:40:46|S|300|1.970000||
B|CTXR|20210315|16:40:46|S|500|1.960000||
B|CTXR|20210315|16:40:46|S|900|1.965000||
B|DKNG|20210315|16:40:46|S|100|71.200000||
B|DOCU|20210315|16:40:46|S|38|211.440000||
B|EBON|20210315|16:40:46|S|100|12.090000||
B|ENIC|20210315|16:40:46|S|100|3.910000||
B|ENTX|20210315|16:40:46|S|687|6.170000||
B|EWP|20210315|16:40:46|S|100|27.880000||
B|EWZ|20210315|16:40:46|S|44|32.855000||
B|FGEN|20210315|16:40:46|S|10|35.010000||
B|FVRR|20210315|16:40:46|S|20|243.660000||
B|GE|20210315|16:40:46|S|400|13.110000||
B|GNRC|20210315|16:40:46|S|5|332.370000||
B|IGE|20210315|16:40:46|S|160|29.470000||
B|LDI|20210315|16:40:46|S|100|21.970000||
B|MARA|20210315|16:40:46|S|100|42.650000||
B|NAKD|20210315|16:40:46|S|300|0.984900||
B|NIO|20210315|16:40:46|S|50|45.070000||
B|NIO|20210315|16:40:46|S|100|45.040000||
B|PKX|20210315|16:40:46|S|3|67.630000||
B|PLTR|20210315|16:40:46|S|691|27.390000||
B|QS|20210315|16:40:46|S|300|62.790000||
B|RFP|20210315|16:40:46|S|100|10.390000||
B|RIOT|20210315|16:40:46|S|16|65.620000||
B|RVLV|20210315|16:40:46|S|100|51.240000||
B|SEEL|20210315|16:40:46|S|100|4.330000||
B|SNDL|20210315|16:40:46|S|200|1.530000||
B|SPCE|20210315|16:40:46|S|3|35.430000||
B|SPCE|20210315|16:40:46|S|10|35.420000||
B|SPWR|20210315|16:40:46|S|5|36.820000||
B|SQ|20210315|16:40:46|S|1|244.600000||
B|SQQQ|20210315|16:40:46|S|391|13.850000||
B|TSLA|20210315|16:40:46|S|10|689.780000||
B|V|20210315|16:40:46|S|3|226.280000||
B|VFF|20210315|16:40:46|S|100|17.470000||
B|X|20210315|16:40:46|S|100|23.880000||
B|AAPL|20210315|16:40:47|S|31|121.020000||
B|ABBV|20210315|16:40:47|S|50|109.490000||
B|ABBV|20210315|16:40:47|S|50|109.520000||
B|ABNB|20210315|16:40:47|S|10|207.060000||
B|ALK|20210315|16:40:47|S|110|70.460000||
B|AONE|20210315|16:40:47|S|68|13.620000||
B|ASH|20210315|16:40:47|S|280|91.240000||
B|ATHE|20210315|16:40:47|S|100|1.760000||
B|ATXI|20210315|16:40:47|S|18|6.830000||
B|AXP|20210315|16:40:47|S|300|148.290000||
B|BABA|20210315|16:40:47|S|10|227.420000||
B|BABA|20210315|16:40:47|S|50|227.410000||
B|BLU|20210315|16:40:47|S|30|4.350000||
B|BYND|20210315|16:40:47|S|200|145.930000||
B|CCIV|20210315|16:40:47|S|200|27.500000||
B|CLNE|20210315|16:40:47|S|10|15.430000||
B|CXW|20210315|16:40:47|S|100|8.545000||
B|EXK|20210315|16:40:47|S|300|6.310000||
B|FRSX|20210315|16:40:47|S|300|7.810000||
B|FTCH|20210315|16:40:47|S|40|57.520000||
B|GLDM|20210315|16:40:47|S|134|17.250000||
B|HSTO|20210315|16:40:47|S|300|1.510000||
B|JD|20210315|16:40:47|S|50|83.100000||
B|JD|20210315|16:40:47|S|100|83.160000||
B|KC|20210315|16:40:47|S|100|49.790000||
B|LABD|20210315|16:40:47|S|100|18.820000||
B|LVS|20210315|16:40:47|S|100|65.170000||
B|MARA|20210315|16:40:47|S|50|42.630000||
B|MARA|20210315|16:40:47|S|100|42.620000||
B|MDT|20210315|16:40:47|S|150|119.510000||
B|MNOV|20210315|16:40:47|S|100|6.190000||
B|MOS|20210315|16:40:47|S|20|34.240000||
B|MSFT|20210315|16:40:47|S|100|233.860000||
B|NEOS|20210315|16:40:47|S|100|1.020000||
B|NIO|20210315|16:40:47|S|111|45.050000||
B|NKE|20210315|16:40:47|S|8|142.490000||
B|OKE|20210315|16:40:47|S|10|51.600000||
B|RIOT|20210315|16:40:47|S|3|65.860000||
B|RIOT|20210315|16:40:47|S|30|65.770000||
B|RIOT|20210315|16:40:47|S|80|65.760000||
B|SBUX|20210315|16:40:47|S|2|108.600000||
B|SNAP|20210315|16:40:47|S|10|61.930000||
B|SNAP|20210315|16:40:47|S|10|61.950000||
B|SPCE|20210315|16:40:47|S|100|35.310000||
B|SPXS|20210315|16:40:47|S|5|32.265000||
B|SQ|20210315|16:40:47|S|3|244.570000||
B|SQ|20210315|16:40:47|S|6|244.080000||
B|TLRY|20210315|16:40:47|S|100|28.090000||
B|TMO|20210315|16:40:47|S|4|453.120000||
B|TPX|20210315|16:40:47|S|100|38.240000||
B|TSLA|20210315|16:40:47|S|10|690.100000||
B|TSLA|20210315|16:40:47|S|50|689.930000||
B|TTWO|20210315|16:40:47|S|1|169.900000||
B|UNM|20210315|16:40:47|S|9|28.725000||
B|VCIT|20210315|16:40:47|S|1|92.950000||
B|VUZI|20210315|16:40:47|S|10|21.430000||
B|X|20210315|16:40:47|S|20|23.930000||
B|X|20210315|16:40:47|S|100|23.920000||
B|XOP|20210315|16:40:47|S|100|90.170000||
B|ZM|20210315|16:40:47|S|2|348.860000||
B|AAL|20210315|16:40:48|S|10|25.085000||
B|AAL|20210315|16:40:48|S|200|25.110000||
B|ANVS|20210315|16:40:48|S|100|33.950000||
B|APHA|20210315|16:40:48|S|100|20.770000||
B|APTV|20210315|16:40:48|S|50|150.290000||
B|ASML|20210315|16:40:48|S|100|537.700000||
B|BA|20210315|16:40:48|S|100|276.180000||
B|BABA|20210315|16:40:48|S|10|227.310000||
B|BB|20210315|16:40:48|S|10|12.330000||
B|BLNK|20210315|16:40:48|S|100|39.580000||
B|COTY|20210315|16:40:48|S|100|9.245000||
B|CRON|20210315|16:40:48|S|200|10.500000||
B|CTRM|20210315|16:40:48|S|200|1.060000||
B|DKNG|20210315|16:40:48|S|20|70.840000||
B|DKNG|20210315|16:40:48|S|100|70.940000||
B|DNN|20210315|16:40:48|S|1600|1.270000||
B|FB|20210315|16:40:48|S|90|272.870000||
B|FOSL|20210315|16:40:48|S|50|14.300000||
B|FOSL|20210315|16:40:48|S|250|14.300000||
B|GE|20210315|16:40:48|S|1200|13.075000||
B|GLMD|20210315|16:40:48|S|100|3.850000||
B|GT|20210315|16:40:48|S|100|17.920000||
B|HSTO|20210315|16:40:48|S|400|1.510000||
B|JNJ|20210315|16:40:48|S|2|159.430000||
B|MARA|20210315|16:40:48|S|100|42.820000||
B|NIO|20210315|16:40:48|S|100|44.930000||
B|NVDA|20210315|16:40:48|S|10|513.110000||
B|PSNL|20210315|16:40:48|S|7|27.430000||
B|RFP|20210315|16:40:48|S|100|10.330000||
B|SCHN|20210315|16:40:48|S|1|43.870000||
B|SE|20210315|16:40:48|S|1|227.840000||
B|SGC|20210315|16:40:48|S|4|26.450000||
B|SNDL|20210315|16:40:48|S|100|1.520000||
B|SNDL|20210315|16:40:48|S|200|1.520000||
B|SNDL|20210315|16:40:48|S|1000|1.520000||
B|SNDL|20210315|16:40:48|S|8200|1.520000||
B|SPCE|20210315|16:40:48|S|13|35.270000||
B|SPCE|20210315|16:40:48|S|100|35.210000||
B|SPY|20210315|16:40:48|S|5|394.370000||
B|TGA|20210315|16:40:48|S|500|1.710000||
B|TGA|20210315|16:40:48|S|600|1.700000||
B|TSLA|20210315|16:40:48|S|10|688.840000||
B|TSM|20210315|16:40:48|S|10|116.940000||
B|TSM|20210315|16:40:48|S|10|116.960000||
B|TTD|20210315|16:40:48|S|5|753.500000||
B|UAL|20210315|16:40:48|S|83|59.350000||
B|VER|20210315|16:40:48|S|65|39.380000||
B|WISH|20210315|16:40:48|S|15|19.110000||
B|X|20210315|16:40:48|S|50|23.900000||
B|X|20210315|16:40:48|S|100|23.890000||
B|X|20210315|16:40:48|S|100|23.900000||
B|XPEV|20210315|16:40:48|S|100|34.940000||
B|ZSL|20210315|16:40:48|S|775|6.120000||
B|AAPL|20210315|16:40:49|S|1|120.940000||
B|AAPL|20210315|16:40:49|S|2|121.000000||
B|ABNB|20210315|16:40:49|S|50|207.120000||
B|AEP|20210315|16:40:49|S|100|81.810000||
B|AMZN|20210315|16:40:49|S|1|3062.030000||
B|AONE|20210315|16:40:49|S|20|13.620000||
B|APDN|20210315|16:40:49|S|43|9.160000||
B|APHA|20210315|16:40:49|S|100|20.740000||
B|AVAV|20210315|16:40:49|S|100|124.160000||
B|BABA|20210315|16:40:49|S|50|227.410000||
B|BORR|20210315|16:40:49|S|3|1.280000||
B|CCIV|20210315|16:40:49|S|238|27.650000||
B|DDD|20210315|16:40:49|S|300|32.430000||
B|DKNG|20210315|16:40:49|S|25|70.830000||
B|DKNG|20210315|16:40:49|S|200|70.820000||
B|DOCU|20210315|16:40:49|S|25|211.460000||
B|DRI|20210315|16:40:49|S|7|147.080000||
B|FUTU|20210315|16:40:49|S|15|162.810000||
B|HSTO|20210315|16:40:49|S|300|1.510000||
B|JD|20210315|16:40:49|S|1|83.020000||
B|JD|20210315|16:40:49|S|50|82.970000||
B|LLY|20210315|16:40:49|S|25|191.590000||
B|LLY|20210315|16:40:49|S|26|191.610000||
B|LMND|20210315|16:40:49|S|8|105.130000||
B|LUV|20210315|16:40:49|S|30|62.720000||
B|LUV|20210315|16:40:49|S|100|62.680000||
B|MARA|20210315|16:40:49|S|10|42.890000||
B|MARA|20210315|16:40:49|S|100|42.890000||
B|MDLA|20210315|16:40:49|S|10|30.110000||
B|NEPT|20210315|16:40:49|S|250|1.710000||
B|NEPT|20210315|16:40:49|S|450|1.710000||
B|NFLX|20210315|16:40:49|S|30|511.310000||
B|PLTR|20210315|16:40:49|S|18|27.230000||
B|PYR|20210315|16:40:49|S|90|8.910000||
B|QS|20210315|16:40:49|S|100|63.380000||
B|QTRX|20210315|16:40:49|S|3|60.130000||
B|RIO|20210315|16:40:49|S|100|79.500000||
B|RIOT|20210315|16:40:49|S|25|66.420000||
B|RIOT|20210315|16:40:49|S|500|66.250000||
B|RNWK|20210315|16:40:49|S|300|5.400000||
B|ROKU|20210315|16:40:49|S|1|357.170000||
B|RVLV|20210315|16:40:49|S|24|51.220000||
B|SBUX|20210315|16:40:49|S|5|108.520000||
B|SBUX|20210315|16:40:49|S|100|108.580000||
B|SLNO|20210315|16:40:49|S|500|1.585000||
B|SQ|20210315|16:40:49|S|20|244.030000||
B|SQ|20210315|16:40:49|S|310|243.860000||
B|TSLA|20210315|16:40:49|S|8|688.570000||
B|UCO|20210315|16:40:49|S|500|61.220000||
B|VEEV|20210315|16:40:49|S|1|258.170000||
B|VGT|20210315|16:40:49|S|3|356.970000||
B|X|20210315|16:40:49|S|100|23.890000||
B|AAPL|20210315|16:40:50|S|20|121.000000||
B|AEZS|20210315|16:40:50|S|300|1.390000||
B|ANIX|20210315|16:40:50|S|100|5.860000||
B|AONE|20210315|16:40:50|S|10|13.650000||
B|APHA|20210315|16:40:50|S|100|20.710000||
B|BABA|20210315|16:40:50|S|100|227.340000||
B|BABA|20210315|16:40:50|S|100|227.370000||
B|BB|20210315|16:40:50|S|10|12.300000||
B|CCIV|20210315|16:40:50|S|750|27.670000||
B|CGC|20210315|16:40:50|S|100|34.670000||
B|DCPH|20210315|16:40:50|S|3|43.350000||
B|DKNG|20210315|16:40:50|S|25|70.800000||
B|EBSB|20210315|16:40:50|S|50|19.140000||
B|ELAN|20210315|16:40:50|S|20|34.630000||
B|EYES|20210315|16:40:50|S|400|14.240000||
B|EYES|20210315|16:40:50|S|500|14.200000||
B|FHS|20210315|16:40:50|S|100|7.290000||
B|GE|20210315|16:40:50|S|400|13.080000||
B|GLDM|20210315|16:40:50|S|1|17.250000||
B|HKIB|20210315|16:40:50|S|10|7.400000||
B|IDEX|20210315|16:40:50|S|300|3.350000||
B|JD|20210315|16:40:50|S|12|82.860000||
B|JD|20210315|16:40:50|S|20|82.760000||
B|JD|20210315|16:40:50|S|100|82.870000||
B|KC|20210315|16:40:50|S|2|49.790000||
B|KOSS|20210315|16:40:50|S|10|30.780000||
B|LAZR|20210315|16:40:50|S|50|28.350000||
B|LAZR|20210315|16:40:50|S|100|28.380000||
B|LAZR|20210315|16:40:50|S|300|28.370000||
B|LC|20210315|16:40:50|S|6|15.800000||
B|LOTZ|20210315|16:40:50|S|100|9.400000||
B|LVS|20210315|16:40:50|S|7|65.050000||
B|MA|20210315|16:40:50|S|3|387.390000||
B|MOTS|20210315|16:40:50|S|180|1.590000||
B|MSFT|20210315|16:40:50|S|1|233.660000||
B|NARI|20210315|16:40:50|S|79|117.030000||
B|NEE|20210315|16:40:50|S|1|75.680000||
B|NEE|20210315|16:40:50|S|26|75.800000||
B|NIO|20210315|16:40:50|S|180|44.870000||
B|PDD|20210315|16:40:50|S|10|155.980000||
B|PDD|20210315|16:40:50|S|100|155.620000||
B|PG|20210315|16:40:50|S|1|128.190000||
B|PII|20210315|16:40:50|S|100|138.630000||
B|PLTR|20210315|16:40:50|S|37|27.250000||
B|PLTR|20210315|16:40:50|S|400|27.310000||
B|RCL|20210315|16:40:50|S|33|93.570000||
B|RIOT|20210315|16:40:50|S|20|66.340000||
B|RIOT|20210315|16:40:50|S|100|66.320000||
B|RIOT|20210315|16:40:50|S|100|66.360000||
B|RIOT|20210315|16:40:50|S|100|66.370000||
B|RIOT|20210315|16:40:50|S|100|66.390000||
B|RIOT|20210315|16:40:50|S|300|66.390000||
B|RMO|20210315|16:40:50|S|100|14.000000||
B|RVLV|20210315|16:40:50|S|37|51.080000||
B|RXT|20210315|16:40:50|S|25|23.520000||
B|SAVA|20210315|16:40:50|S|100|56.300000||
B|SKLZ|20210315|16:40:50|S|500|30.470000||
B|SPY|20210315|16:40:50|S|5|394.400000||
B|SQ|20210315|16:40:50|S|1|243.370000||
B|TCOM|20210315|16:40:50|S|1|44.200000||
B|TDOC|20210315|16:40:50|S|1|197.650000||
B|TDOC|20210315|16:40:50|S|100|198.170000||
B|TLRY|20210315|16:40:50|S|100|28.100000||
B|TPX|20210315|16:40:50|S|100|38.180000||
B|TSLA|20210315|16:40:50|S|2|688.820000||
B|TSLA|20210315|16:40:50|S|3|686.390000||
B|TSLA|20210315|16:40:50|S|3|687.630000||
B|TSLA|20210315|16:40:50|S|90|687.630000||
B|UNH|20210315|16:40:50|S|2|357.370000||
B|VEEV|20210315|16:40:50|S|18|257.560000||
B|VIAC|20210315|16:40:50|S|100|95.860000||
B|X|20210315|16:40:50|S|100|23.950000||
B|AAPL|20210315|16:40:51|S|2|120.990000||
B|AAPL|20210315|16:40:51|S|30|120.970000||
B|ABBV|20210315|16:40:51|S|30|109.620000||
B|ABBV|20210315|16:40:51|S|100|109.630000||
B|ABBV|20210315|16:40:51|S|100|109.630000||
B|ABBV|20210315|16:40:51|S|100|109.640000||
B|AEZS|20210315|16:40:51|S|1100|1.360000||
B|AVEO|20210315|16:40:51|S|27|12.220000||
B|AVLR|20210315|16:40:51|S|50|146.940000||
B|BA|20210315|16:40:51|S|124|277.950000||
B|BXRX|20210315|16:40:51|S|1|1.415000||
B|CIXX|20210315|16:40:51|S|20|15.210000||
B|CNEY|20210315|16:40:51|S|1|5.560000||
B|DDD|20210315|16:40:51|S|10|32.470000||
B|DDD|20210315|16:40:51|S|83|32.470000||
B|DKNG|20210315|16:40:51|S|5|70.690000||
B|DKNG|20210315|16:40:51|S|50|70.670000||
B|DKNG|20210315|16:40:51|S|100|70.700000||
B|EBAY|20210315|16:40:51|S|22|55.880000||
B|GDX|20210315|16:40:51|S|300|33.445000||
B|GE|20210315|16:40:51|S|500|13.090000||
B|GE|20210315|16:40:51|S|500|13.100000||
B|GOLD|20210315|16:40:51|S|60|20.530000||
B|KLAC|20210315|16:40:51|S|4|292.060000||
B|KOSS|20210315|16:40:51|S|400|30.640000||
B|LUV|20210315|16:40:51|S|34|62.610000||
B|LUV|20210315|16:40:51|S|80|62.700000||
B|MARA|20210315|16:40:51|S|100|43.320000||
B|MX|20210315|16:40:51|S|5|23.490000||
B|MX|20210315|16:40:51|S|25|23.490000||
B|NIO|20210315|16:40:51|S|230|44.850000||
B|OBLG|20210315|16:40:51|S|100|3.960000||
B|OGI|20210315|16:40:51|S|30|4.280000||
B|ONTX|20210315|16:40:51|S|500|1.130000||
B|PDBC|20210315|16:40:51|S|176|17.980000||
B|RIOT|20210315|16:40:51|S|40|66.860000||
B|RIOT|20210315|16:40:51|S|149|66.660000||
B|RKT|20210315|16:40:51|S|100|25.520000||
B|ROKU|20210315|16:40:51|S|30|356.630000||
B|RXT|20210315|16:40:51|S|100|23.690000||
B|SAVA|20210315|16:40:51|S|15|56.220000||
B|SBLK|20210315|16:40:51|S|30|16.000000||
B|SPCE|20210315|16:40:51|S|100|35.160000||
B|SQ|20210315|16:40:51|S|2|243.260000||
B|SQ|20210315|16:40:51|S|4|243.280000||
B|TSLA|20210315|16:40:51|S|2|685.710000||
B|TSLA|20210315|16:40:51|S|12|685.360000||
B|TSLA|20210315|16:40:51|S|12|685.740000||
B|TSLA|20210315|16:40:51|S|143|685.780000||
B|VEEV|20210315|16:40:51|S|100|257.560000||
B|VKTX|20210315|16:40:51|S|200|6.790000||
B|VTWV|20210315|16:40:51|S|4|148.580000||
B|VUZI|20210315|16:40:51|S|38|21.180000||
B|YQ|20210315|16:40:51|S|100|11.150000||
B|ZM|20210315|16:40:51|S|10|347.800000||
B|AAL|20210315|16:40:52|S|300|25.035000||
B|AAPL|20210315|16:40:52|S|5|120.960000||
B|AAPL|20210315|16:40:52|S|100|120.930000||
B|AAPL|20210315|16:40:52|S|300|120.950000||
B|ABBV|20210315|16:40:52|S|4|109.800000||
B|AMOT|20210315|16:40:52|S|14|53.810000||
B|AZRX|20210315|16:40:52|S|100|1.530000||
B|BA|20210315|16:40:52|S|3|277.740000||
B|BA|20210315|16:40:52|S|16|277.630000||
B|BABA|20210315|16:40:52|S|3|227.420000||
B|BB|20210315|16:40:52|S|49|12.380000||
B|CIXX|20210315|16:40:52|S|10|15.210000||
B|CRSR|20210315|16:40:52|S|10|33.700000||
B|CURE|20210315|16:40:52|S|1|78.910000||
B|DDD|20210315|16:40:52|S|300|32.470000||
B|DKNG|20210315|16:40:52|S|50|70.900000||
B|DKNG|20210315|16:40:52|S|100|70.920000||
B|DNN|20210315|16:40:52|S|200|1.250000||
B|DNN|20210315|16:40:52|S|400|1.250000||
B|DNN|20210315|16:40:52|S|1100|1.250000||
B|DNN|20210315|16:40:52|S|1500|1.250000||
B|F|20210315|16:40:52|S|584|13.335000||
B|FSR|20210315|16:40:52|S|20|22.780000||
B|FWONA|20210315|16:40:52|S|95|41.570000||
B|IDRA|20210315|16:40:52|S|200|5.010000||
B|JD|20210315|16:40:52|S|67|82.700000||
B|JD|20210315|16:40:52|S|100|82.670000||
B|KOSS|20210315|16:40:52|S|100|30.610000||
B|LLY|20210315|16:40:52|S|200|191.630000||
B|MDT|20210315|16:40:52|S|100|119.490000||
B|MSFT|20210315|16:40:52|S|50|233.570000||
B|MX|20210315|16:40:52|S|10|23.490000||
B|NIO|20210315|16:40:52|S|20|44.840000||
B|NIO|20210315|16:40:52|S|82|44.860000||
B|NWL|20210315|16:40:52|S|90|25.705000||
B|PACW|20210315|16:40:52|S|18|40.570000||
B|PDD|20210315|16:40:52|S|24|154.840000||
B|PG|20210315|16:40:52|S|1|128.180000||
B|PM|20210315|16:40:52|S|50|88.240000||
B|PSQ|20210315|16:40:52|S|2984|14.150000||
B|PYPL|20210315|16:40:52|S|1|247.670000||
B|QQQ|20210315|16:40:52|S|23|314.950000||
B|QS|20210315|16:40:52|S|100|62.710000||
B|RIOT|20210315|16:40:52|S|100|66.930000||
B|RVLV|20210315|16:40:52|S|100|50.680000||
B|RVLV|20210315|16:40:52|S|100|50.930000||
B|RVLV|20210315|16:40:52|S|100|50.960000||
B|RVLV|20210315|16:40:52|S|100|51.190000||
B|RVLV|20210315|16:40:52|S|500|51.130000||
B|SNDL|20210315|16:40:52|S|2700|1.505000||
B|SNDL|20210315|16:40:52|S|30000|1.505000||
B|SNDL|20210315|16:40:52|S|30000|1.505000||
B|SPY|20210315|16:40:52|S|100|394.430000||
B|SQ|20210315|16:40:52|S|85|243.010000||
B|TTOO|20210315|16:40:52|S|150|2.030000||
B|X|20210315|16:40:52|S|5|23.940000||
B|X|20210315|16:40:52|S|100|23.960000||
B|XPEV|20210315|16:40:52|S|10|34.890000||
B|XPEV|20210315|16:40:52|S|40|34.870000||
B|XPEV|20210315|16:40:52|S|100|34.810000||
B|ZOM|20210315|16:40:52|S|200|2.410000||
B|AAL|20210315|16:40:53|S|5|24.985000||
B|AAL|20210315|16:40:53|S|25|24.980000||
B|AAL|20210315|16:40:53|S|62|25.020000||
B|AAL|20210315|16:40:53|S|100|24.980000||
B|AAPL|20210315|16:40:53|S|1|120.920000||
B|AAPL|20210315|16:40:53|S|140|120.910000||
B|ABBV|20210315|16:40:53|S|7|109.830000||
B|ABBV|20210315|16:40:53|S|10|109.790000||
B|AI|20210315|16:40:53|S|20|88.830000||
B|AMD|20210315|16:40:53|S|400|81.400000||
B|BA|20210315|16:40:53|S|10|276.870000||
B|BA|20210315|16:40:53|S|13|276.640000||
B|BA|20210315|16:40:53|S|100|277.230000||
B|BABA|20210315|16:40:53|S|100|227.170000||
B|BB|20210315|16:40:53|S|100|12.365000||
B|DKNG|20210315|16:40:53|S|30|70.780000||
B|EBON|20210315|16:40:53|S|662|12.070000||
B|EXPE|20210315|16:40:53|S|35|175.080000||
B|EYES|20210315|16:40:53|S|100|14.490000||
B|EYES|20210315|16:40:53|S|100|14.490000||
B|EYES|20210315|16:40:53|S|200|14.340000||
B|HSTO|20210315|16:40:53|S|200|1.515000||
B|IDEX|20210315|16:40:53|S|600|3.350000||
B|JD|20210315|16:40:53|S|10|82.590000||
B|LI|20210315|16:40:53|S|100|25.450000||
B|LLY|20210315|16:40:53|S|10|191.270000||
B|MANU|20210315|16:40:53|S|24|18.450000||
B|MOGO|20210315|16:40:53|S|20|9.640000||
B|OCGN|20210315|16:40:53|S|200|9.620000||
B|ONE|20210315|16:40:53|S|100|3.200000||
B|PFE|20210315|16:40:53|S|10|35.130000||
B|PLTR|20210315|16:40:53|S|36|27.160000||
B|RIO|20210315|16:40:53|S|10|79.550000||
B|RIOT|20210315|16:40:53|S|15|66.580000||
B|RIOT|20210315|16:40:53|S|100|66.580000||
B|RVLV|20210315|16:40:53|S|100|51.610000||
B|RVLV|20210315|16:40:53|S|100|51.630000||
B|RVLV|20210315|16:40:53|S|100|51.720000||
B|SCO|20210315|16:40:53|S|66|6.490000||
B|SPCE|20210315|16:40:53|S|1|35.100000||
B|SQ|20210315|16:40:53|S|2|242.890000||
B|SQ|20210315|16:40:53|S|3|242.890000||
B|TDOC|20210315|16:40:53|S|25|197.960000||
B|TSLA|20210315|16:40:53|S|10|686.880000||
B|TSLA|20210315|16:40:53|S|60|687.400000||
B|TTD|20210315|16:40:53|S|50|749.460000||
B|TW|20210315|16:40:53|S|1|75.150000||
B|XPEV|20210315|16:40:53|S|59|34.600000||
B|XPEV|20210315|16:40:53|S|100|34.550000||
B|ZM|20210315|16:40:53|S|7|347.980000||
B|AAL|20210315|16:40:54|S|100|25.020000||
B|AAPL|20210315|16:40:54|S|84|120.910000||
B|AAPL|20210315|16:40:54|S|178|120.910000||
B|BABA|20210315|16:40:54|S|100|227.110000||
B|BABA|20210315|16:40:54|S|301|227.130000||
B|BB|20210315|16:40:54|S|100|12.410000||
B|BB|20210315|16:40:54|S|100|12.410000||
B|BB|20210315|16:40:54|S|1900|12.420000||
B|CAT|20210315|16:40:54|S|33|227.310000||
B|CS|20210315|16:40:54|S|400|12.905000||
B|CTRM|20210315|16:40:54|S|500|1.060000||
B|DDD|20210315|16:40:54|S|100|32.390000||
B|DKNG|20210315|16:40:54|S|2|71.110000||
B|DKNG|20210315|16:40:54|S|25|71.220000||
B|DKNG|20210315|16:40:54|S|418|71.210000||
B|EBON|20210315|16:40:54|S|60|12.000000||
B|EBON|20210315|16:40:54|S|82|12.060000||
B|EBON|20210315|16:40:54|S|113|12.060000||
B|EBON|20210315|16:40:54|S|222|11.980000||
B|EYES|20210315|16:40:54|S|21|14.490000||
B|FET|20210315|16:40:54|S|100|23.440000||
B|FLMN|20210315|16:40:54|S|500|4.550000||
B|IDT|20210315|16:40:54|S|10|22.210000||
B|IDT|20210315|16:40:54|S|275|22.210000||
B|IPAY|20210315|16:40:54|S|5|71.000000||
B|JD|20210315|16:40:54|S|25|82.640000||
B|LI|20210315|16:40:54|S|100|25.430000||
B|LLY|20210315|16:40:54|S|21|190.850000||
B|LVS|20210315|16:40:54|S|50|65.070000||
B|MJ|20210315|16:40:54|S|100|24.200000||
B|MSEX|20210315|16:40:54|S|100|77.850000||
B|MSFT|20210315|16:40:54|S|5|233.730000||
B|MUX|20210315|16:40:54|S|700|1.155000||
B|NGD|20210315|16:40:54|S|300|1.800000||
B|NIO|20210315|16:40:54|S|176|44.720000||
B|PENN|20210315|16:40:54|S|500|139.530000||
B|RVLV|20210315|16:40:54|S|100|51.880000||
B|RXT|20210315|16:40:54|S|100|24.140000||
B|SBUX|20210315|16:40:54|S|5|108.570000||
B|SBUX|20210315|16:40:54|S|200|108.570000||
B|SNDL|20210315|16:40:54|S|200|1.500000||
B|SNDL|20210315|16:40:54|S|500|1.495000||
B|SPCE|20210315|16:40:54|S|90|35.010000||
B|SPCE|20210315|16:40:54|S|100|34.940000||
B|SPCE|20210315|16:40:54|S|100|34.960000||
B|SPCE|20210315|16:40:54|S|100|35.020000||
B|SQ|20210315|16:40:54|S|1|242.710000||
B|SQ|20210315|16:40:54|S|2|242.860000||
B|SQ|20210315|16:40:54|S|4|242.740000||
B|SQ|20210315|16:40:54|S|5|242.900000||
B|SQ|20210315|16:40:54|S|10|242.720000||
B|TCOM|20210315|16:40:54|S|25|44.100000||
B|TSLA|20210315|16:40:54|S|50|686.960000||
B|TTD|20210315|16:40:54|S|10|749.610000||
B|VGIT|20210315|16:40:54|S|2|67.520000||
B|VXX|20210315|16:40:54|S|800|13.950000||
B|XCUR|20210315|16:40:54|S|100|2.490000||
B|ZOM|20210315|16:40:54|S|100|2.375000||
B|ZOM|20210315|16:40:54|S|200|2.365000||
B|ZOM|20210315|16:40:54|S|700|2.375000||
B|ZOM|20210315|16:40:54|S|805|2.365000||
B|AAL|20210315|16:40:55|S|100|24.970000||
B|ABBV|20210315|16:40:55|S|5|109.780000||
B|ARKQ|20210315|16:40:55|S|5|86.090000||
B|BA|20210315|16:40:55|S|1|276.890000||
B|BA|20210315|16:40:55|S|5|276.740000||
B|BB|20210315|16:40:55|S|100|12.450000||
B|BB|20210315|16:40:55|S|400|12.470000||
B|BB|20210315|16:40:55|S|500|12.470000||
B|DE|20210315|16:40:55|S|27|368.910000||
B|DKNG|20210315|16:40:55|S|13|71.100000||
B|DKNG|20210315|16:40:55|S|100|71.310000||
B|DKNG|20210315|16:40:55|S|100|71.390000||
B|DM|20210315|16:40:55|S|10|20.090000||
B|EBON|20210315|16:40:55|S|23|12.000000||
B|EBON|20210315|16:40:55|S|43|12.030000||
B|EBON|20210315|16:40:55|S|100|12.010000||
B|EBON|20210315|16:40:55|S|100|12.010000||
B|EYES|20210315|16:40:55|S|100|14.480000||
B|HZON|20210315|16:40:55|S|4|11.270000||
B|IPOD|20210315|16:40:55|S|100|13.040000||
B|KGRN|20210315|16:40:55|S|100|43.160000||
B|LLY|20210315|16:40:55|S|10|190.650000||
B|LLY|20210315|16:40:55|S|10|190.880000||
B|LLY|20210315|16:40:55|S|223|190.760000||
B|NIO|20210315|16:40:55|S|115|44.680000||
B|NIO|20210315|16:40:55|S|300|44.680000||
B|OKTA|20210315|16:40:55|S|2|223.920000||
B|OUST|20210315|16:40:55|S|100|11.510000||
B|PBR|20210315|16:40:55|S|300|8.075000||
B|PM|20210315|16:40:55|S|1|88.170000||
B|RCL|20210315|16:40:55|S|80|93.510000||
B|RIOT|20210315|16:40:55|S|5|66.090000||
B|RIOT|20210315|16:40:55|S|49|66.470000||
B|RIOT|20210315|16:40:55|S|100|66.060000||
B|RIOT|20210315|16:40:55|S|100|66.280000||
B|SBLK|20210315|16:40:55|S|55|15.990000||
B|SPCE|20210315|16:40:55|S|48|34.910000||
B|SQ|20210315|16:40:55|S|1|242.740000||
B|SQ|20210315|16:40:55|S|4|242.550000||
B|TD|20210315|16:40:55|S|1|65.555000||
B|TRCH|20210315|16:40:55|S|100|2.550000||
B|TSLA|20210315|16:40:55|S|5|686.270000||
B|TSLA|20210315|16:40:55|S|5|686.310000||
B|TSLA|20210315|16:40:55|S|30|686.530000||
B|TTD|20210315|16:40:55|S|2|749.620000||
B|TWTR|20210315|16:40:55|S|30|67.310000||
B|UNH|20210315|16:40:55|S|7|356.900000||
B|VFH|20210315|16:40:55|S|3|86.420000||
B|WISH|20210315|16:40:55|S|100|18.910000||
B|WSM|20210315|16:40:55|S|25|139.870000||
B|WWR|20210315|16:40:55|S|100|6.710000||
B|WWR|20210315|16:40:55|S|100|6.710000||
B|ABBV|20210315|16:40:56|S|6|109.820000||
B|BA|20210315|16:40:56|S|81|277.260000||
B|BA|20210315|16:40:56|S|100|276.530000||
B|BABA|20210315|16:40:56|S|20|226.970000||
B|BABA|20210315|16:40:56|S|20|226.980000||
B|BABA|20210315|16:40:56|S|100|226.990000||
B|DM|20210315|16:40:56|S|11|20.030000||
B|DUST|20210315|16:40:56|S|76|21.240000||
B|F|20210315|16:40:56|S|300|13.275000||
B|FATE|20210315|16:40:56|S|13|93.600000||
B|FLL|20210315|16:40:56|S|100|8.590000||
B|FRONU|20210315|16:40:56|S|100|10.630000||
B|FRX|20210315|16:40:56|S|100|11.800000||
B|HEXO|20210315|16:40:56|S|200|7.550000||
B|HSTO|20210315|16:40:56|S|100|1.520000||
B|ICE|20210315|16:40:56|S|10|115.790000||
B|III|20210315|16:40:56|S|100|4.470000||
B|LITB|20210315|16:40:56|S|500|3.660000||
B|MUX|20210315|16:40:56|S|1500|1.155000||
B|NGMS|20210315|16:40:56|S|100|36.260000||
B|NIO|20210315|16:40:56|S|30|44.680000||
B|NIO|20210315|16:40:56|S|70|44.670000||
B|NYMT|20210315|16:40:56|S|241|4.715000||
B|RICK|20210315|16:40:56|S|13|72.290000||
B|RKT|20210315|16:40:56|S|100|25.290000||
B|RVLV|20210315|16:40:56|S|15|51.550000||
B|SLV|20210315|16:40:56|S|1333|24.365000||
B|SNDL|20210315|16:40:56|S|12|1.490000||
B|SNDL|20210315|16:40:56|S|150|1.490000||
B|SNDL|20210315|16:40:56|S|1000|1.490000||
B|SNGX|20210315|16:40:56|S|700|1.880000||
B|SPXL|20210315|16:40:56|S|2|83.060000||
B|SPXL|20210315|16:40:56|S|8|83.030000||
B|TGLS|20210315|16:40:56|S|200|9.920000||
B|TQQQ|20210315|16:40:56|S|50|88.080000||
B|TSLA|20210315|16:40:56|S|1|686.780000||
B|TSLA|20210315|16:40:56|S|4|687.110000||
B|TSLA|20210315|16:40:56|S|10|687.000000||
B|TSLA|20210315|16:40:56|S|10|687.090000||
B|TSLA|20210315|16:40:56|S|43|687.340000||
B|U|20210315|16:40:56|S|11|106.290000||
B|XNET|20210315|16:40:56|S|200|7.850000||
B|AAL|20210315|16:40:57|S|22|25.030000||
B|AAL|20210315|16:40:57|S|100|25.025000||
B|AAL|20210315|16:40:57|S|100|25.040000||
B|AIKI|20210315|16:40:57|S|1000|1.250000||
B|AZUL|20210315|16:40:57|S|100|22.800000||
B|BA|20210315|16:40:57|S|1|276.580000||
B|BABA|20210315|16:40:57|S|20|226.970000||
B|BABA|20210315|16:40:57|S|31|226.980000||
B|BABA|20210315|16:40:57|S|40|226.980000||
B|CGC|20210315|16:40:57|S|50|34.480000||
B|CHEK|20210315|16:40:57|S|300|3.900000||
B|CLEU|20210315|16:40:57|S|100|4.040000||
B|CSCO|20210315|16:40:57|S|20|49.300000||
B|DADA|20210315|16:40:57|S|1|30.280000||
B|DIA|20210315|16:40:57|S|10|329.620000||
B|DIS|20210315|16:40:57|S|3|196.810000||
B|DKNG|20210315|16:40:57|S|10|71.090000||
B|DKNG|20210315|16:40:57|S|66|71.030000||
B|DNN|20210315|16:40:57|S|895|1.250000||
B|GAU|20210315|16:40:57|S|100|1.280000||
B|GAU|20210315|16:40:57|S|700|1.280000||
B|HZON|20210315|16:40:57|S|12|11.270000||
B|JD|20210315|16:40:57|S|10|82.630000||
B|KO|20210315|16:40:57|S|55|50.885000||
B|LLY|20210315|16:40:57|S|5|190.130000||
B|LLY|20210315|16:40:57|S|10|190.200000||
B|LLY|20210315|16:40:57|S|300|190.260000||
B|LUV|20210315|16:40:57|S|6|62.320000||
B|LYFT|20210315|16:40:57|S|1|65.310000||
B|LYFT|20210315|16:40:57|S|16|65.390000||
B|NET|20210315|16:40:57|S|1|75.170000||
B|NGD|20210315|16:40:57|S|200|1.800000||
B|NIO|20210315|16:40:57|S|135|44.710000||
B|NIO|20210315|16:40:57|S|200|44.830000||
B|NKE|20210315|16:40:57|S|100|143.140000||
B|OGI|20210315|16:40:57|S|800|4.195000||
B|PENN|20210315|16:40:57|S|50|139.480000||
B|PG|20210315|16:40:57|S|4|128.250000||
B|PLTR|20210315|16:40:57|S|7|27.290000||
B|RBLX|20210315|16:40:57|S|15|68.500000||
B|RVLV|20210315|16:40:57|S|100|51.550000||
B|RXT|20210315|16:40:57|S|100|23.970000||
B|SNDL|20210315|16:40:57|S|700|1.490000||
B|SNDL|20210315|16:40:57|S|1000|1.490000||
B|SNDL|20210315|16:40:57|S|1000|1.490000||
B|SNDL|20210315|16:40:57|S|2880|1.490000||
B|SPXL|20210315|16:40:57|S|2|83.020000||
B|TME|20210315|16:40:57|S|50|26.300000||
B|TSLA|20210315|16:40:57|S|10|688.840000||
B|TW|20210315|16:40:57|S|1|74.990000||
B|VIS|20210315|16:40:57|S|4|189.260000||
B|WEYS|20210315|16:40:57|S|1|20.980000||
B|XPEV|20210315|16:40:57|S|74|34.830000||
B|AAL|20210315|16:40:58|S|15|25.095000||
B|AAL|20210315|16:40:58|S|39|25.050000||
B|AAL|20210315|16:40:58|S|100|25.040000||
B|AAL|20210315|16:40:58|S|100|25.040000||
B|ABBV|20210315|16:40:58|S|33|109.770000||
B|AEZS|20210315|16:40:58|S|500|1.390000||
B|AI|20210315|16:40:58|S|100|88.610000||
B|AMRS|20210315|16:40:58|S|100|22.550000||
B|ARKK|20210315|16:40:58|S|15|126.090000||
B|CCMP|20210315|16:40:58|S|50|169.480000||
B|CMPS|20210315|16:40:58|S|15|41.630000||
B|CRBP|20210315|16:40:58|S|100|2.290000||
B|CRWD|20210315|16:40:58|S|5|196.010000||
B|FUBO|20210315|16:40:58|S|14|31.880000||
B|FUBO|20210315|16:40:58|S|199|31.890000||
B|GM|20210315|16:40:58|S|15|58.360000||
B|IIPR|20210315|16:40:58|S|20|189.770000||
B|ITRM|20210315|16:40:58|S|200|1.650000||
B|JD|20210315|16:40:58|S|20|82.690000||
B|KLAC|20210315|16:40:58|S|2|292.150000||
B|KO|20210315|16:40:58|S|30|50.885000||
B|KOSS|20210315|16:40:58|S|200|30.890000||
B|KOSS|20210315|16:40:58|S|472|30.890000||
B|LGND|20210315|16:40:58|S|9|168.570000||
B|LI|20210315|16:40:58|S|50|25.540000||
B|LLY|20210315|16:40:58|S|10|189.910000||
B|LLY|20210315|16:40:58|S|346|189.940000||
B|MJ|20210315|16:40:58|S|27|24.170000||
B|MSFT|20210315|16:40:58|S|100|233.670000||
B|NIO|20210315|16:40:58|S|50|44.810000||
B|NIO|20210315|16:40:58|S|130|44.810000||
B|NXPI|20210315|16:40:58|S|1|195.390000||
B|PLTR|20210315|16:40:58|S|150|27.300000||
B|PLTR|20210315|16:40:58|S|200|27.300000||
B|RCI|20210315|16:40:58|S|300|51.770000||
B|RIOT|20210315|16:40:58|S|30|66.180000||
B|RVLV|20210315|16:40:58|S|100|51.190000||
B|RVLV|20210315|16:40:58|S|100|51.350000||
B|RVLV|20210315|16:40:58|S|100|51.480000||
B|SE|20210315|16:40:58|S|100|225.370000||
B|SJR|20210315|16:40:58|S|100|27.570000||
B|SLV|20210315|16:40:58|S|1233|24.310000||
B|SNDL|20210315|16:40:58|S|250|1.490000||
B|SNDL|20210315|16:40:58|S|1000|1.490000||
B|SNDL|20210315|16:40:58|S|1800|1.485000||
B|SPCE|20210315|16:40:58|S|100|35.010000||
B|SPY|20210315|16:40:58|S|49|394.090000||
B|SPY|20210315|16:40:58|S|100|394.160000||
B|TSLA|20210315|16:40:58|S|38|688.770000||
B|TSLA|20210315|16:40:58|S|100|688.050000||
B|TSLA|20210315|16:40:58|S|100|688.280000||
B|UAL|20210315|16:40:58|S|100|58.840000||
B|UAL|20210315|16:40:58|S|120|58.840000||
B|XPEV|20210315|16:40:58|S|100|34.780000||
B|AAL|20210315|16:40:59|S|5|25.150000||
B|AAL|20210315|16:40:59|S|75|25.160000||
B|AAL|20210315|16:40:59|S|100|25.150000||
B|AAL|20210315|16:40:59|S|100|25.150000||
B|AAL|20210315|16:40:59|S|100|25.160000||
B|AAL|20210315|16:40:59|S|100|25.160000||
B|ADS|20210315|16:40:59|S|100|112.120000||
B|AMD|20210315|16:40:59|S|10|81.500000||
B|AMZN|20210315|16:40:59|S|2|3054.290000||
B|AZUL|20210315|16:40:59|S|100|22.790000||
B|CHPT|20210315|16:40:59|S|19|25.970000||
B|DBO|20210315|16:40:59|S|11|11.205000||
B|DIS|20210315|16:40:59|S|10|196.730000||
B|EBON|20210315|16:40:59|S|3|11.880000||
B|EBON|20210315|16:40:59|S|100|11.880000||
B|ETR|20210315|16:40:59|S|300|96.850000||
B|IVV|20210315|16:40:59|S|1|395.620000||
B|JCI|20210315|16:40:59|S|12|61.510000||
B|JD|20210315|16:40:59|S|13|82.670000||
B|JNJ|20210315|16:40:59|S|10|159.240000||
B|LLY|20210315|16:40:59|S|10|189.860000||
B|MSFT|20210315|16:40:59|S|1|233.680000||
B|NET|20210315|16:40:59|S|1|75.050000||
B|OGI|20210315|16:40:59|S|50|4.195000||
B|OGI|20210315|16:40:59|S|230|4.190000||
B|PG|20210315|16:40:59|S|1|128.250000||
B|PLTR|20210315|16:40:59|S|30|27.270000||
B|RBLX|20210315|16:40:59|S|7|68.270000||
B|RICK|20210315|16:40:59|S|100|72.290000||
B|RIOT|20210315|16:40:59|S|100|66.570000||
B|SNDL|20210315|16:40:59|S|100|1.490000||
B|SNOW|20210315|16:40:59|S|50|231.840000||
B|SPCE|20210315|16:40:59|S|10|34.980000||
B|SPCE|20210315|16:40:59|S|20|35.010000||
B|SPXL|20210315|16:40:59|S|100|82.980000||
B|SPY|20210315|16:40:59|S|100|394.100000||
B|SQ|20210315|16:40:59|S|1|241.420000||
B|SVMK|20210315|16:40:59|S|20|18.940000||
B|TSLA|20210315|16:40:59|S|6|687.560000||
B|TSLA|20210315|16:40:59|S|20|687.500000||
B|TSLA|20210315|16:40:59|S|100|687.760000||
B|UAL|20210315|16:40:59|S|30|58.850000||
B|VOO|20210315|16:40:59|S|5|362.350000||
B|VOO|20210315|16:40:59|S|25|362.310000||
B|X|20210315|16:40:59|S|100|23.950000||
B|YSG|20210315|16:40:59|S|50|15.140000||
B|ZM|20210315|16:40:59|S|4|347.880000||
B|AAL|20210315|16:41:00|S|100|25.120000||
B|ABBV|20210315|16:41:00|S|1|109.650000||
B|ABBV|20210315|16:41:00|S|25|109.660000||
B|ARRY|20210315|16:41:00|S|5|34.870000||
B|AZRX|20210315|16:41:00|S|700|1.525000||
B|BABA|20210315|16:41:00|S|90|226.930000||
B|CCIV|20210315|16:41:00|S|6|27.930000||
B|CCIV|20210315|16:41:00|S|100|27.960000||
B|CCIV|20210315|16:41:00|S|200|28.120000||
B|CTRM|20210315|16:41:00|S|140|1.060000||
B|DBI|20210315|16:41:00|S|70|15.770000||
B|EBON|20210315|16:41:00|S|100|11.700000||
B|EBON|20210315|16:41:00|S|100|11.810000||
B|EBON|20210315|16:41:00|S|200|11.800000||
B|IAG|20210315|16:41:00|S|1|3.250000||
B|ICLN|20210315|16:41:00|S|5|25.035000||
B|JMIA|20210315|16:41:00|S|3|47.390000||
B|LLY|20210315|16:41:00|S|5|190.020000||
B|MDC|20210315|16:41:00|S|1|57.780000||
B|NIO|20210315|16:41:00|S|200|44.670000||
B|NXPI|20210315|16:41:00|S|100|194.980000||
B|ON|20210315|16:41:00|S|25|38.460000||
B|PAQC|20210315|16:41:00|S|100|9.880000||
B|PM|20210315|16:41:00|S|100|88.100000||
B|RBBN|20210315|16:41:00|S|100|8.720000||
B|RBLX|20210315|16:41:00|S|50|68.270000||
B|ROKU|20210315|16:41:00|S|1|356.200000||
B|SLV|20210315|16:41:00|S|4|24.330000||
B|SNAP|20210315|16:41:00|S|1|61.490000||
B|SNAP|20210315|16:41:00|S|1|61.580000||
B|SNAP|20210315|16:41:00|S|100|61.620000||
B|SNDL|20210315|16:41:00|S|195|1.490000||
B|SNDL|20210315|16:41:00|S|500|1.490000||
B|SNDL|20210315|16:41:00|S|700|1.490000||
B|SNDL|20210315|16:41:00|S|2150|1.490000||
B|SOXS|20210315|16:41:00|S|100|12.020000||
B|SPY|20210315|16:41:00|S|2|394.010000||
B|SPY|20210315|16:41:00|S|3|393.920000||
B|SPY|20210315|16:41:00|S|100|394.020000||
B|TSLA|20210315|16:41:00|S|50|686.490000||
B|VFF|20210315|16:41:00|S|60|16.900000||
B|VOO|20210315|16:41:00|S|3|362.170000||
B|XPEV|20210315|16:41:00|S|2|34.780000||
B|AAL|20210315|16:41:01|S|66|25.060000||
B|AAL|20210315|16:41:01|S|100|25.040000||
B|AAL|20210315|16:41:01|S|100|25.060000||
B|AAL|20210315|16:41:01|S|100|25.070000||
B|ABNB|20210315|16:41:01|S|5|204.210000||
B|AMD|20210315|16:41:01|S|200|81.530000||
B|AMRS|20210315|16:41:01|S|100|22.860000||
B|AZRX|20210315|16:41:01|S|300|1.530000||
B|BABA|20210315|16:41:01|S|100|226.990000||
B|BTG|20210315|16:41:01|S|100|4.620000||
B|BUD|20210315|16:41:01|S|100|62.700000||
B|COST|20210315|16:41:01|S|30|331.490000||
B|CTRM|20210315|16:41:01|S|1000|1.060000||
B|DKNG|20210315|16:41:01|S|10|70.980000||
B|EBON|20210315|16:41:01|S|13|11.680000||
B|EBON|20210315|16:41:01|S|110|11.790000||
B|EBON|20210315|16:41:01|S|600|11.790000||
B|FB|20210315|16:41:01|S|100|272.360000||
B|HLNE|20210315|16:41:01|S|3|87.400000||
B|IVV|20210315|16:41:01|S|1|395.510000||
B|LLY|20210315|16:41:01|S|10|190.090000||
B|LLY|20210315|16:41:01|S|10|190.200000||
B|MSTR|20210315|16:41:01|S|1|790.520000||
B|PENN|20210315|16:41:01|S|100|138.870000||
B|RBLX|20210315|16:41:01|S|10|67.910000||
B|RBLX|20210315|16:41:01|S|50|67.910000||
B|RPRX|20210315|16:41:01|S|10|46.990000||
B|SBLK|20210315|16:41:01|S|2|15.940000||
B|SNDL|20210315|16:41:01|S|1360|1.475000||
B|SPCE|20210315|16:41:01|S|47|35.000000||
B|SPCE|20210315|16:41:01|S|50|35.000000||
B|SPY|20210315|16:41:01|S|50|394.000000||
B|SQ|20210315|16:41:01|S|30|240.810000||
B|TAN|20210315|16:41:01|S|100|95.590000||
B|TSLA|20210315|16:41:01|S|100|686.900000||
B|TSLA|20210315|16:41:01|S|100|687.300000||
B|UAL|20210315|16:41:01|S|100|58.660000||
B|WSM|20210315|16:41:01|S|30|139.480000||
B|XPEV|20210315|16:41:01|S|100|34.840000||
B|YSG|20210315|16:41:01|S|80|15.050000||
B|AAL|20210315|16:41:02|S|5|25.060000||
B|AAL|20210315|16:41:02|S|22|25.040000||
B|AAL|20210315|16:41:02|S|30|25.040000||
B|AAL|20210315|16:41:02|S|100|25.030000||
B|AAL|20210315|16:41:02|S|100|25.030000||
B|AAL|20210315|16:41:02|S|100|25.040000||
B|AAL|20210315|16:41:02|S|100|25.050000||
B|AAL|20210315|16:41:02|S|100|25.060000||
B|AAPL|20210315|16:41:02|S|79|121.000000||
B|AAPL|20210315|16:41:02|S|121|120.860000||
B|AAPL|20210315|16:41:02|S|300|121.000000||
B|AMD|20210315|16:41:02|S|4|81.620000||
B|BA|20210315|16:41:02|S|100|275.970000||
B|BABA|20210315|16:41:02|S|100|227.230000||
B|BABA|20210315|16:41:02|S|100|227.240000||
B|BEPC|20210315|16:41:02|S|10|45.380000||
B|BTG|20210315|16:41:02|S|3000|4.630000||
B|CGC|20210315|16:41:02|S|30|34.520000||
B|CTRM|20210315|16:41:02|S|1000|1.060000||
B|DKNG|20210315|16:41:02|S|5|71.210000||
B|EBON|20210315|16:41:02|S|10|11.870000||
B|GLD|20210315|16:41:02|S|50|162.330000||
B|IVR|20210315|16:41:02|S|200|3.970000||
B|KC|20210315|16:41:02|S|15|49.070000||
B|KODK|20210315|16:41:02|S|100|9.670000||
B|LC|20210315|16:41:02|S|100|15.920000||
B|LLY|20210315|16:41:02|S|100|190.310000||
B|LMND|20210315|16:41:02|S|15|105.880000||
B|MAIN|20210315|16:41:02|S|1|39.150000||
B|MDT|20210315|16:41:02|S|100|119.340000||
B|MLCO|20210315|16:41:02|S|200|21.650000||
B|OKTA|20210315|16:41:02|S|1|223.640000||
B|PLTR|20210315|16:41:02|S|100|27.230000||
B|RBLX|20210315|16:41:02|S|4|67.970000||
B|RKT|20210315|16:41:02|S|80|25.290000||
B|ROKU|20210315|16:41:02|S|29|356.690000||
B|SNDL|20210315|16:41:02|S|5|1.480000||
B|SNDL|20210315|16:41:02|S|300|1.490000||
B|SNDL|20210315|16:41:02|S|470|1.490000||
B|SVRA|20210315|16:41:02|S|100|1.700000||
B|TSLA|20210315|16:41:02|S|10|687.900000||
B|TSLA|20210315|16:41:02|S|100|687.450000||
B|XPEV|20210315|16:41:02|S|100|34.840000||
B|AAL|20210315|16:41:03|S|33|25.095000||
B|AAL|20210315|16:41:03|S|100|25.080000||
B|AAL|20210315|16:41:03|S|100|25.090000||
B|AAL|20210315|16:41:03|S|100|25.095000||
B|AHT|20210315|16:41:03|S|300|3.240000||
B|AIKI|20210315|16:41:03|S|100|1.245000||
B|AMD|20210315|16:41:03|S|48|81.610000||
B|AMZN|20210315|16:41:03|S|1|3060.770000||
B|ARAV|20210315|16:41:03|S|2|7.520000||
B|BB|20210315|16:41:03|S|200|12.500000||
B|CBAT|20210315|16:41:03|S|100|5.920000||
B|CBAT|20210315|16:41:03|S|100|5.920000||
B|CCIV|20210315|16:41:03|S|750|27.970000||
B|DKNG|20210315|16:41:03|S|100|71.215000||
B|DM|20210315|16:41:03|S|2|20.030000||
B|EBON|20210315|16:41:03|S|640|11.850000||
B|EWU|20210315|16:41:03|S|239|31.685000||
B|FLL|20210315|16:41:03|S|100|8.670000||
B|FORD|20210315|16:41:03|S|100|3.530000||
B|GE|20210315|16:41:03|S|1|13.065000||
B|GOEV|20210315|16:41:03|S|100|15.800000||
B|GSX|20210315|16:41:03|S|50|84.430000||
B|HEPA|20210315|16:41:03|S|45|2.240000||
B|HEPA|20210315|16:41:03|S|800|2.240000||
B|JNJ|20210315|16:41:03|S|1|159.290000||
B|LLY|20210315|16:41:03|S|5|190.490000||
B|LUV|20210315|16:41:03|S|6|62.390000||
B|MSFT|20210315|16:41:03|S|20|233.880000||
B|NIO|20210315|16:41:03|S|200|44.870000||
B|NKE|20210315|16:41:03|S|10|142.990000||
B|NKE|20210315|16:41:03|S|100|142.870000||
B|NOK|20210315|16:41:03|S|1000|4.355000||
B|NWL|20210315|16:41:03|S|40|25.675000||
B|PG|20210315|16:41:03|S|2|128.410000||
B|PG|20210315|16:41:03|S|5|128.410000||
B|PLTR|20210315|16:41:03|S|20|27.220000||
B|PLTR|20210315|16:41:03|S|25|27.260000||
B|PLTR|20210315|16:41:03|S|47|27.220000||
B|PLTR|20210315|16:41:03|S|60|27.260000||
B|PLTR|20210315|16:41:03|S|200|27.160000||
B|PPTA|20210315|16:41:03|S|100|7.540000||
B|RIDE|20210315|16:41:03|S|10|15.160000||
B|RIDE|20210315|16:41:03|S|100|15.140000||
B|RMGB|20210315|16:41:03|S|6|10.390000||
B|SNDL|20210315|16:41:03|S|350|1.490000||
B|SNDL|20210315|16:41:03|S|1000|1.495000||
B|SPCE|20210315|16:41:03|S|100|35.120000||
B|SQ|20210315|16:41:03|S|1|240.700000||
B|SQ|20210315|16:41:03|S|4|240.600000||
B|SQ|20210315|16:41:03|S|5|240.440000||
B|SVRA|20210315|16:41:03|S|100|1.700000||
B|TDOC|20210315|16:41:03|S|2|196.760000||
B|TTOO|20210315|16:41:03|S|100|1.995000||
B|UBER|20210315|16:41:03|S|100|59.890000||
B|VWO|20210315|16:41:03|S|40|52.480000||
B|WMT|20210315|16:41:03|S|20|134.600000||
B|WWR|20210315|16:41:03|S|100|6.770000||
B|AAL|20210315|16:41:04|S|3|25.100000||
B|AAL|20210315|16:41:04|S|100|25.095000||
B|AAL|20210315|16:41:04|S|100|25.100000||
B|AAL|20210315|16:41:04|S|100|25.100000||
B|AAL|20210315|16:41:04|S|100|25.120000||
B|AAL|20210315|16:41:04|S|100|25.130000||
B|AAXJ|20210315|16:41:04|S|21|93.550000||
B|ABBV|20210315|16:41:04|S|5|109.860000||
B|AMD|20210315|16:41:04|S|200|81.410000||
B|ARCB|20210315|16:41:04|S|15|72.930000||
B|BA|20210315|16:41:04|S|10|275.910000||
B|BA|20210315|16:41:04|S|100|275.430000||
B|BA|20210315|16:41:04|S|100|275.975000||
B|BA|20210315|16:41:04|S|400|275.410000||
B|BABA|20210315|16:41:04|S|2|227.340000||
B|BB|20210315|16:41:04|S|20|12.470000||
B|BB|20210315|16:41:04|S|100|12.480000||
B|BMBL|20210315|16:41:04|S|100|70.360000||
B|CCIV|20210315|16:41:04|S|10|27.970000||
B|DKNG|20210315|16:41:04|S|80|70.925000||
B|DOCU|20210315|16:41:04|S|30|210.020000||
B|DOW|20210315|16:41:04|S|1|63.490000||
B|EBON|20210315|16:41:04|S|69|11.850000||
B|EGO|20210315|16:41:04|S|100|11.560000||
B|ENVA|20210315|16:41:04|S|300|39.970000||
B|F|20210315|16:41:04|S|400|13.250000||
B|IRBT|20210315|16:41:04|S|5|122.200000||
B|ITRM|20210315|16:41:04|S|800|1.650000||
B|IVR|20210315|16:41:04|S|200|3.960000||
B|JD|20210315|16:41:04|S|30|82.550000||
B|JD|20210315|16:41:04|S|30|82.590000||
B|LAZR|20210315|16:41:04|S|26|28.605000||
B|LUMN|20210315|16:41:04|S|100|14.235000||
B|LVS|20210315|16:41:04|S|100|64.840000||
B|MKC|20210315|16:41:04|S|20|87.340000||
B|NIO|20210315|16:41:04|S|7|44.850000||
B|NIO|20210315|16:41:04|S|10|44.850000||
B|NIO|20210315|16:41:04|S|100|44.700000||
B|OKTA|20210315|16:41:04|S|1|223.390000||
B|PENN|20210315|16:41:04|S|20|138.270000||
B|PLTR|20210315|16:41:04|S|2|27.140000||
B|PLTR|20210315|16:41:04|S|100|27.150000||
B|RBLX|20210315|16:41:04|S|91|67.590000||
B|RPRX|20210315|16:41:04|S|1|46.980000||
B|RPRX|20210315|16:41:04|S|2|46.990000||
B|SNDL|20210315|16:41:04|S|49|1.490000||
B|SNDL|20210315|16:41:04|S|2000|1.490000||
B|SPCE|20210315|16:41:04|S|9|35.050000||
B|SPXL|20210315|16:41:04|S|100|82.880000||
B|TSLA|20210315|16:41:04|S|10|686.510000||
B|TSLA|20210315|16:41:04|S|20|687.330000||
B|TSLA|20210315|16:41:04|S|30|688.450000||
B|TSLA|20210315|16:41:04|S|100|686.510000||
B|TTD|20210315|16:41:04|S|5|745.480000||
B|UAL|20210315|16:41:04|S|10|58.710000||
B|UPRO|20210315|16:41:04|S|250|88.180000||
B|VXUS|20210315|16:41:04|S|1100|63.180000||
B|X|20210315|16:41:04|S|100|23.900000||
B|XPL|20210315|16:41:04|S|200|1.020000||
B|ZM|20210315|16:41:04|S|10|347.930000||
B|AAL|20210315|16:41:05|S|40|25.100000||
B|AAL|20210315|16:41:05|S|100|25.160000||
B|ABBV|20210315|16:41:05|S|50|109.860000||
B|ABEV|20210315|16:41:05|S|1|2.715000||
B|AGCO|20210315|16:41:05|S|7|140.310000||
B|AMRS|20210315|16:41:05|S|5|22.930000||
B|AMRS|20210315|16:41:05|S|10|22.930000||
B|AMRS|20210315|16:41:05|S|110|22.930000||
B|AXP|20210315|16:41:05|S|1|148.280000||
B|BXRX|20210315|16:41:05|S|1|1.415000||
B|CCL|20210315|16:41:05|S|60|29.690000||
B|CRWD|20210315|16:41:05|S|1|196.720000||
B|CRWD|20210315|16:41:05|S|100|196.730000||
B|CTXR|20210315|16:41:05|S|592|1.980000||
B|DKNG|20210315|16:41:05|S|116|70.960000||
B|DNN|20210315|16:41:05|S|1209|1.240000||
B|EBON|20210315|16:41:05|S|50|11.850000||
B|EBON|20210315|16:41:05|S|100|11.850000||
B|LLY|20210315|16:41:05|S|50|190.680000||
B|LYFT|20210315|16:41:05|S|6|65.220000||
B|MOGO|20210315|16:41:05|S|100|9.700000||
B|MSFT|20210315|16:41:05|S|50|233.880000||
B|NIO|20210315|16:41:05|S|43|44.740000||
B|NIO|20210315|16:41:05|S|716|44.690000||
B|PLTR|20210315|16:41:05|S|1|26.940000||
B|RBLX|20210315|16:41:05|S|10|67.620000||
B|RCI|20210315|16:41:05|S|400|51.660000||
B|SBUX|20210315|16:41:05|S|2|108.190000||
B|SNAP|20210315|16:41:05|S|25|61.705000||
B|SNDL|20210315|16:41:05|S|49|1.490000||
B|SNDL|20210315|16:41:05|S|100|1.490000||
B|SNDL|20210315|16:41:05|S|1300|1.490000||
B|SPCE|20210315|16:41:05|S|10|35.030000||
B|SPY|20210315|16:41:05|S|100|393.920000||
B|SRTY|20210315|16:41:05|S|20|9.470000||
B|TCOM|20210315|16:41:05|S|100|44.020000||
B|TDOC|20210315|16:41:05|S|49|196.530000||
B|TMV|20210315|16:41:05|S|4|80.220000||
B|TTD|20210315|16:41:05|S|1|746.440000||
B|TWLO|20210315|16:41:05|S|10|363.030000||
B|U|20210315|16:41:05|S|100|106.200000||
B|UAL|20210315|16:41:05|S|53|58.780000||
B|VUG|20210315|16:41:05|S|13|254.920000||
B|WDC|20210315|16:41:05|S|100|67.310000||
B|AAL|20210315|16:41:06|S|25|25.125000||
B|AAL|20210315|16:41:06|S|68|25.170000||
B|AAL|20210315|16:41:06|S|100|25.110000||
B|AAL|20210315|16:41:06|S|100|25.120000||
B|AAL|20210315|16:41:06|S|100|25.130000||
B|AAPL|20210315|16:41:06|S|10|121.220000||
B|AAPL|20210315|16:41:06|S|10|121.230000||
B|AIKI|20210315|16:41:06|S|400|1.250000||
B|ASM|20210315|16:41:06|S|75|1.370000||
B|AZEK|20210315|16:41:06|S|1|45.060000||
B|BA|20210315|16:41:06|S|25|275.000000||
B|BABA|20210315|16:41:06|S|2|227.110000||
B|BB|20210315|16:41:06|S|100|12.470000||
B|BB|20210315|16:41:06|S|100|12.480000||
B|BCTX|20210315|16:41:06|S|20|3.850000||
B|BCTX|20210315|16:41:06|S|100|3.850000||
B|BIDU|20210315|16:41:06|S|11|262.270000||
B|BIDU|20210315|16:41:06|S|100|261.760000||
B|CRWD|20210315|16:41:06|S|3|197.120000||
B|CRWD|20210315|16:41:06|S|10|197.050000||
B|DKNG|20210315|16:41:06|S|100|70.870000||
B|DNN|20210315|16:41:06|S|908|1.240000||
B|EBON|20210315|16:41:06|S|706|11.990000||
B|FB|20210315|16:41:06|S|4|272.370000||
B|HEPA|20210315|16:41:06|S|1|2.240000||
B|INPX|20210315|16:41:06|S|1|1.290000||
B|JD|20210315|16:41:06|S|100|82.550000||
B|KOSS|20210315|16:41:06|S|100|30.550000||
B|LLY|20210315|16:41:06|S|1|190.650000||
B|MICT|20210315|16:41:06|S|100|2.135000||
B|MSFT|20210315|16:41:06|S|1|233.940000||
B|NIO|20210315|16:41:06|S|50|44.770000||
B|NIO|20210315|16:41:06|S|120|44.830000||
B|NVDA|20210315|16:41:06|S|7|512.370000||
B|OSTK|20210315|16:41:06|S|100|72.300000||
B|PENN|20210315|16:41:06|S|50|138.040000||
B|PEP|20210315|16:41:06|S|100|133.480000||
B|PRU|20210315|16:41:06|S|15|93.090000||
B|PSLV|20210315|16:41:06|S|300|9.415000||
B|QS|20210315|16:41:06|S|100|62.640000||
B|RIDE|20210315|16:41:06|S|1|15.200000||
B|RIDE|20210315|16:41:06|S|100|15.180000||
B|RPRX|20210315|16:41:06|S|15|47.040000||
B|RXT|20210315|16:41:06|S|30|23.310000||
B|RXT|20210315|16:41:06|S|68|23.310000||
B|RXT|20210315|16:41:06|S|100|23.310000||
B|SBG|20210315|16:41:06|S|5|10.030000||
B|SBUX|20210315|16:41:06|S|46|108.210000||
B|SBUX|20210315|16:41:06|S|46|108.210000||
B|SE|20210315|16:41:06|S|100|224.020000||
B|SHOP|20210315|16:41:06|S|2|1112.530000||
B|SPCE|20210315|16:41:06|S|15|35.060000||
B|SQ|20210315|16:41:06|S|5|240.080000||
B|TSLA|20210315|16:41:06|S|40|686.960000||
B|WFC|20210315|16:41:06|S|100|39.790000||
B|ZM|20210315|16:41:06|S|28|347.210000||
B|AAL|20210315|16:41:07|S|5|25.140000||
B|AAL|20210315|16:41:07|S|30|25.140000||
B|AAL|20210315|16:41:07|S|38|25.110000||
B|AAL|20210315|16:41:07|S|55|25.130000||
B|AAPL|20210315|16:41:07|S|10|121.310000||
B|ABBV|20210315|16:41:07|S|100|109.870000||
B|ABR|20210315|16:41:07|S|500|16.830000||
B|AMD|20210315|16:41:07|S|4|81.430000||
B|AMD|20210315|16:41:07|S|28|81.480000||
B|AZRX|20210315|16:41:07|S|200|1.560000||
B|BABA|20210315|16:41:07|S|30|227.280000||
B|BABA|20210315|16:41:07|S|76|227.100000||
B|BABA|20210315|16:41:07|S|180|227.360000||
B|BZUN|20210315|16:41:07|S|7|44.280000||
B|CLPS|20210315|16:41:07|S|500|5.470000||
B|CRBP|20210315|16:41:07|S|100|2.260000||
B|CRBP|20210315|16:41:07|S|100|2.270000||
B|DIS|20210315|16:41:07|S|100|196.590000||
B|DKNG|20210315|16:41:07|S|100|70.850000||
B|EBON|20210315|16:41:07|S|9|12.080000||
B|EBON|20210315|16:41:07|S|400|12.070000||
B|EPR|20210315|16:41:07|S|200|50.630000||
B|ESNT|20210315|16:41:07|S|2|45.450000||
B|F|20210315|16:41:07|S|200|13.215000||
B|IBM|20210315|16:41:07|S|1|128.510000||
B|KOSS|20210315|16:41:07|S|100|30.460000||
B|LAZR|20210315|16:41:07|S|10|28.595000||
B|LLY|20210315|16:41:07|S|50|190.810000||
B|LMND|20210315|16:41:07|S|50|106.200000||
B|OCGN|20210315|16:41:07|S|17|9.650000||
B|OKTA|20210315|16:41:07|S|12|223.780000||
B|PLTR|20210315|16:41:07|S|277|26.940000||
B|PLTR|20210315|16:41:07|S|676|26.940000||
B|PLTR|20210315|16:41:07|S|900|26.950000||
B|PTON|20210315|16:41:07|S|1|108.310000||
B|QQQ|20210315|16:41:07|S|81|314.740000||
B|RXT|20210315|16:41:07|S|43|23.190000||
B|SE|20210315|16:41:07|S|100|224.620000||
B|SHOP|20210315|16:41:07|S|8|1112.530000||
B|SPCE|20210315|16:41:07|S|100|34.960000||
B|SPCE|20210315|16:41:07|S|100|34.980000||
B|SPXS|20210315|16:41:07|S|29|32.370000||
B|TAOP|20210315|16:41:07|S|20|10.910000||
B|TME|20210315|16:41:07|S|10|26.120000||
B|TSLA|20210315|16:41:07|S|8|686.900000||
B|TWLO|20210315|16:41:07|S|1|361.910000||
B|UK|20210315|16:41:07|S|100|3.250000||
B|WFC|20210315|16:41:07|S|100|39.795000||
B|WMG|20210315|16:41:07|S|1|33.450000||
B|XP|20210315|16:41:07|S|1|40.320000||
B|XPEV|20210315|16:41:07|S|100|34.950000||
B|AAPL|20210315|16:41:08|S|10|121.290000||
B|AAPL|20210315|16:41:08|S|10|121.340000||
B|AAPL|20210315|16:41:08|S|100|121.290000||
B|AAPL|20210315|16:41:08|S|200|121.340000||
B|ABBV|20210315|16:41:08|S|20|109.790000||
B|AIKI|20210315|16:41:08|S|400|1.250000||
B|AMD|20210315|16:41:08|S|3|81.480000||
B|APD|20210315|16:41:08|S|8|272.720000||
B|ASXC|20210315|16:41:08|S|100|4.140000||
B|AZRX|20210315|16:41:08|S|1200|1.560000||
B|BA|20210315|16:41:08|S|10|275.410000||
B|BA|20210315|16:41:08|S|90|275.410000||
B|BA|20210315|16:41:08|S|200|275.320000||
B|BABA|20210315|16:41:08|S|50|227.540000||
B|BQ|20210315|16:41:08|S|100|5.810000||
B|BXRX|20210315|16:41:08|S|1|1.415000||
B|CORN|20210315|16:41:08|S|20|17.080000||
B|CTRM|20210315|16:41:08|S|1000|1.060000||
B|CVNA|20210315|16:41:08|S|82|280.600000||
B|DCTH|20210315|16:41:08|S|7|19.450000||
B|DKNG|20210315|16:41:08|S|500|71.220000||
B|FLR|20210315|16:41:08|S|100|22.910000||
B|GAU|20210315|16:41:08|S|100|1.280000||
B|GSAT|20210315|16:41:08|S|1000|1.605000||
B|JD|20210315|16:41:08|S|50|82.830000||
B|JD|20210315|16:41:08|S|316|82.840000||
B|JETS|20210315|16:41:08|S|50|28.380000||
B|LLY|20210315|16:41:08|S|6|191.210000||
B|MGNX|20210315|16:41:08|S|100|30.380000||
B|MSFT|20210315|16:41:08|S|10|233.790000||
B|NFLX|20210315|16:41:08|S|8|509.680000||
B|OBLG|20210315|16:41:08|S|100|3.970000||
B|OGI|20210315|16:41:08|S|800|4.190000||
B|RIDE|20210315|16:41:08|S|28|15.290000||
B|RKT|20210315|16:41:08|S|1|25.180000||
B|RVLV|20210315|16:41:08|S|29|51.460000||
B|SE|20210315|16:41:08|S|10|225.350000||
B|SIX|20210315|16:41:08|S|300|50.830000||
B|SNDL|20210315|16:41:08|S|150|1.480000||
B|SPY|20210315|16:41:08|S|100|394.000000||
B|SPY|20210315|16:41:08|S|100|394.080000||
B|SQ|20210315|16:41:08|S|10|240.610000||
B|STLA|20210315|16:41:08|S|1|17.930000||
B|STM|20210315|16:41:08|S|100|35.850000||
B|VLDR|20210315|16:41:08|S|100|14.150000||
B|VOO|20210315|16:41:08|S|100|362.280000||
B|VTI|20210315|16:41:08|S|15|207.350000||
B|VWO|20210315|16:41:08|S|3|52.495000||
B|XLF|20210315|16:41:08|S|100|34.600000||
B|ZIM|20210315|16:41:08|S|30|25.410000||
B|AAL|20210315|16:41:09|S|10|25.080000||
B|AAL|20210315|16:41:09|S|100|25.130000||
B|AAPL|20210315|16:41:09|S|10|121.570000||
B|AAPL|20210315|16:41:09|S|10|121.580000||
B|AEZS|20210315|16:41:09|S|1100|1.400000||
B|AKTX|20210315|16:41:09|S|200|3.100000||
B|AMRS|20210315|16:41:09|S|100|22.880000||
B|ANVS|20210315|16:41:09|S|100|34.880000||
B|BABA|20210315|16:41:09|S|20|227.500000||
B|BYD|20210315|16:41:09|S|27|65.470000||
B|CCIV|20210315|16:41:09|S|50|28.390000||
B|CHPT|20210315|16:41:09|S|9|25.730000||
B|DKNG|20210315|16:41:09|S|2|71.540000||
B|DKNG|20210315|16:41:09|S|80|71.560000||
B|DOW|20210315|16:41:09|S|20|63.290000||
B|DUK|20210315|16:41:09|S|5|92.270000||
B|EXK|20210315|16:41:09|S|400|6.330000||
B|FTCH|20210315|16:41:09|S|65|56.970000||
B|FUBO|20210315|16:41:09|S|9|31.750000||
B|FUBO|20210315|16:41:09|S|9|31.820000||
B|HD|20210315|16:41:09|S|12|277.030000||
B|HZO|20210315|16:41:09|S|15|59.870000||
B|JMIA|20210315|16:41:09|S|15|47.380000||
B|JNJ|20210315|16:41:09|S|5|159.330000||
B|MA|20210315|16:41:09|S|58|386.240000||
B|MNOV|20210315|16:41:09|S|100|6.340000||
B|MP|20210315|16:41:09|S|30|44.460000||
B|NIO|20210315|16:41:09|S|24|44.900000||
B|NOK|20210315|16:41:09|S|20|4.360000||
B|PLTR|20210315|16:41:09|S|53|27.090000||
B|PLTR|20210315|16:41:09|S|500|27.090000||
B|PLUG|20210315|16:41:09|S|600|46.880000||
B|PSAC|20210315|16:41:09|S|500|13.380000||
B|RCL|20210315|16:41:09|S|30|93.990000||
B|RIDE|20210315|16:41:09|S|39|15.330000||
B|RIOT|20210315|16:41:09|S|11|65.620000||
B|RIOT|20210315|16:41:09|S|30|65.560000||
B|RUBY|20210315|16:41:09|S|100|20.960000||
B|TDOC|20210315|16:41:09|S|2|197.620000||
B|TNK|20210315|16:41:09|S|100|14.890000||
B|TPX|20210315|16:41:09|S|100|38.250000||
B|TSLA|20210315|16:41:09|S|8|689.320000||
B|TSLA|20210315|16:41:09|S|10|689.110000||
B|TSLA|20210315|16:41:09|S|25|689.000000||
B|UBER|20210315|16:41:09|S|100|59.910000||
B|VALE|20210315|16:41:09|S|300|17.180000||
B|VLDR|20210315|16:41:09|S|20|14.300000||
B|AAL|20210315|16:41:10|S|80|25.140000||
B|AAL|20210315|16:41:10|S|100|25.100000||
B|AAL|20210315|16:41:10|S|100|25.110000||
B|AAL|20210315|16:41:10|S|100|25.140000||
B|AAPL|20210315|16:41:10|S|4|121.510000||
B|AAPL|20210315|16:41:10|S|10|121.580000||
B|AAPL|20210315|16:41:10|S|20|121.500000||
B|AAPL|20210315|16:41:10|S|100|121.510000||
B|AFI|20210315|16:41:10|S|100|6.300000||
B|AFRM|20210315|16:41:10|S|1|79.910000||
B|AMZN|20210315|16:41:10|S|93|3062.590000||
B|ANF|20210315|16:41:10|S|36|34.870000||
B|BABA|20210315|16:41:10|S|2|227.390000||
B|BABA|20210315|16:41:10|S|100|227.500000||
B|BXRX|20210315|16:41:10|S|1|1.415000||
B|CAT|20210315|16:41:10|S|300|227.800000||
B|CCIV|20210315|16:41:10|S|10|28.440000||
B|CCIV|20210315|16:41:10|S|30|28.330000||
B|CCIV|20210315|16:41:10|S|70|28.430000||
B|CCIV|20210315|16:41:10|S|108|28.420000||
B|CCIV|20210315|16:41:10|S|183|28.440000||
B|CCIV|20210315|16:41:10|S|200|28.440000||
B|CDEV|20210315|16:41:10|S|400|6.200000||
B|CIM|20210315|16:41:10|S|1000|12.775000||
B|DKNG|20210315|16:41:10|S|10|71.190000||
B|DKS|20210315|16:41:10|S|3|76.820000||
B|DOCU|20210315|16:41:10|S|22|210.890000||
B|EB|20210315|16:41:10|S|20|24.830000||
B|EBON|20210315|16:41:10|S|100|12.120000||
B|ENTX|20210315|16:41:10|S|1|6.090000||
B|EXPE|20210315|16:41:10|S|200|173.120000||
B|FLR|20210315|16:41:10|S|100|22.860000||
B|GAU|20210315|16:41:10|S|900|1.290000||
B|GLDM|20210315|16:41:10|S|5|17.240000||
B|IDEX|20210315|16:41:10|S|655|3.335000||
B|IRBT|20210315|16:41:10|S|10|123.280000||
B|ITRM|20210315|16:41:10|S|600|1.640000||
B|JD|20210315|16:41:10|S|56|82.800000||
B|LLY|20210315|16:41:10|S|25|191.080000||
B|LLY|20210315|16:41:10|S|100|191.410000||
B|NFLX|20210315|16:41:10|S|1|510.380000||
B|NIO|20210315|16:41:10|S|20|44.830000||
B|NIO|20210315|16:41:10|S|100|44.920000||
B|NIO|20210315|16:41:10|S|197|44.820000||
B|NNDM|20210315|16:41:10|S|100|11.270000||
B|NNDM|20210315|16:41:10|S|300|11.250000||
B|NOK|20210315|16:41:10|S|32|4.360000||
B|PLTR|20210315|16:41:10|S|100|27.100000||
B|RIO|20210315|16:41:10|S|60|79.390000||
B|RKT|20210315|16:41:10|S|100|25.230000||
B|ROOT|20210315|16:41:10|S|686|10.900000||
B|RXT|20210315|16:41:10|S|10|23.150000||
B|RXT|20210315|16:41:10|S|41|23.220000||
B|SAVA|20210315|16:41:10|S|63|56.310000||
B|SCHD|20210315|16:41:10|S|10|72.440000||
B|SHAK|20210315|16:41:10|S|100|125.940000||
B|SNAP|20210315|16:41:10|S|61|61.700000||
B|SPCE|20210315|16:41:10|S|100|35.120000||
B|SPY|20210315|16:41:10|S|100|394.140000||
B|STLA|20210315|16:41:10|S|14|17.930000||
B|TBT|20210315|16:41:10|S|4|21.520000||
B|TDOC|20210315|16:41:10|S|7|197.650000||
B|TREX|20210315|16:41:10|S|120|97.410000||
B|TRQ|20210315|16:41:10|S|100|15.920000||
B|TSLA|20210315|16:41:10|S|2|689.900000||
B|TSLA|20210315|16:41:10|S|20|688.870000||
B|U|20210315|16:41:10|S|15|106.350000||
B|UAL|20210315|16:41:10|S|1|58.670000||
B|WFC|20210315|16:41:10|S|4|39.880000||
B|XPEV|20210315|16:41:10|S|100|34.990000||
B|ZM|20210315|16:41:10|S|3|347.780000||
B|ZM|20210315|16:41:10|S|7|348.340000||
B|AAPL|20210315|16:41:11|S|1|121.540000||
B|AAPL|20210315|16:41:11|S|2|121.570000||
B|AAPL|20210315|16:41:11|S|10|121.480000||
B|AAPL|20210315|16:41:11|S|10|121.540000||
B|AMD|20210315|16:41:11|S|2|81.530000||
B|APHA|20210315|16:41:11|S|200|20.460000||
B|BYND|20210315|16:41:11|S|20|146.690000||
B|CCIV|20210315|16:41:11|S|10|28.490000||
B|CCL|20210315|16:41:11|S|100|29.890000||
B|CHRS|20210315|16:41:11|S|60|16.190000||
B|COST|20210315|16:41:11|S|2|332.030000||
B|CRWD|20210315|16:41:11|S|8|196.920000||
B|DNN|20210315|16:41:11|S|1200|1.240000||
B|EBON|20210315|16:41:11|S|40|12.110000||
B|FTCH|20210315|16:41:11|S|100|57.580000||
B|GE|20210315|16:41:11|S|800|13.055000||
B|INPX|20210315|16:41:11|S|400|1.290000||
B|IRBT|20210315|16:41:11|S|10|123.270000||
B|IRBT|20210315|16:41:11|S|100|123.270000||
B|JD|20210315|16:41:11|S|100|82.830000||
B|JD|20210315|16:41:11|S|100|82.890000||
B|JKS|20210315|16:41:11|S|5|47.740000||
B|MFC|20210315|16:41:11|S|900|21.605000||
B|MSFT|20210315|16:41:11|S|50|234.020000||
B|MSGE|20210315|16:41:11|S|7|106.730000||
B|NIO|20210315|16:41:11|S|3|44.850000||
B|NIO|20210315|16:41:11|S|20|44.830000||
B|NIO|20210315|16:41:11|S|100|44.830000||
B|OGI|20210315|16:41:11|S|100|4.230000||
B|PDD|20210315|16:41:11|S|10|154.180000||
B|PDD|20210315|16:41:11|S|76|154.150000||
B|PG|20210315|16:41:11|S|100|128.360000||
B|RBLX|20210315|16:41:11|S|100|67.710000||
B|RIO|20210315|16:41:11|S|2|79.330000||
B|SBUX|20210315|16:41:11|S|50|108.360000||
B|SLV|20210315|16:41:11|S|4|24.330000||
B|SNDL|20210315|16:41:11|S|150|1.485000||
B|SPCE|20210315|16:41:11|S|100|35.100000||
B|SQ|20210315|16:41:11|S|1|241.280000||
B|SQ|20210315|16:41:11|S|100|241.360000||
B|SSYS|20210315|16:41:11|S|12|28.650000||
B|TDOC|20210315|16:41:11|S|28|197.520000||
B|TELL|20210315|16:41:11|S|100|2.915000||
B|TELL|20210315|16:41:11|S|400|2.915000||
B|TPGY|20210315|16:41:11|S|100|21.390000||
B|TQQQ|20210315|16:41:11|S|50|88.240000||
B|TRCH|20210315|16:41:11|S|30|2.535000||
B|TSLA|20210315|16:41:11|S|50|688.860000||
B|TTD|20210315|16:41:11|S|1|748.900000||
B|VLDR|20210315|16:41:11|S|100|14.270000||
B|VOO|20210315|16:41:11|S|1|362.390000||
B|WDC|20210315|16:41:11|S|10|67.380000||
B|WWR|20210315|16:41:11|S|100|6.830000||
B|WYNN|20210315|16:41:11|S|100|141.780000||
B|X|20210315|16:41:11|S|100|23.850000||
B|XPEV|20210315|16:41:11|S|1|34.970000||
B|XTLB|20210315|16:41:11|S|8|3.480000||
B|AAPL|20210315|16:41:12|S|10|121.540000||
B|AAPL|20210315|16:41:12|S|10|121.690000||
B|AGS|20210315|16:41:12|S|47|9.580000||
B|ALGN|20210315|16:41:12|S|10|552.710000||
B|AMD|20210315|16:41:12|S|5|81.550000||
B|AMD|20210315|16:41:12|S|50|81.610000||
B|AMPG|20210315|16:41:12|S|10|10.400000||
B|APHA|20210315|16:41:12|S|112|20.460000||
B|BA|20210315|16:41:12|S|270|274.710000||
B|BABA|20210315|16:41:12|S|400|227.420000||
B|CCIV|20210315|16:41:12|S|100|28.540000||
B|CCIV|20210315|16:41:12|S|100|28.570000||
B|COST|20210315|16:41:12|S|5|332.000000||
B|CRWD|20210315|16:41:12|S|2|197.280000||
B|CRWD|20210315|16:41:12|S|5|197.400000||
B|DUST|20210315|16:41:12|S|46|21.310000||
B|EBON|20210315|16:41:12|S|100|12.120000||
B|EDIT|20210315|16:41:12|S|23|46.460000||
B|EHTH|20210315|16:41:12|S|100|65.370000||
B|FLL|20210315|16:41:12|S|100|9.060000||
B|FLL|20210315|16:41:12|S|100|9.200000||
B|FUBO|20210315|16:41:12|S|2|31.710000||
B|GDX|20210315|16:41:12|S|100|33.470000||
B|GE|20210315|16:41:12|S|100|13.070000||
B|GNW|20210315|16:41:12|S|100|3.580000||
B|HX|20210315|16:41:12|S|100|2.090000||
B|IIVI|20210315|16:41:12|S|4|70.830000||
B|ITRM|20210315|16:41:12|S|300|1.635000||
B|ITRM|20210315|16:41:12|S|800|1.635000||
B|JD|20210315|16:41:12|S|6|82.790000||
B|JD|20210315|16:41:12|S|6|82.790000||
B|KIQ|20210315|16:41:12|S|200|1.030000||
B|KRE|20210315|16:41:12|S|100|70.410000||
B|KRE|20210315|16:41:12|S|100|70.410000||
B|LMND|20210315|16:41:12|S|6|107.200000||
B|MSOS|20210315|16:41:12|S|100|47.460000||
B|NFLX|20210315|16:41:12|S|100|511.200000||
B|NIO|20210315|16:41:12|S|5|44.870000||
B|NIO|20210315|16:41:12|S|15|44.880000||
B|NIO|20210315|16:41:12|S|50|44.820000||
B|NIO|20210315|16:41:12|S|400|44.880000||
B|OKTA|20210315|16:41:12|S|2|225.170000||
B|RUBY|20210315|16:41:12|S|4|21.140000||
B|RVLV|20210315|16:41:12|S|1|51.580000||
B|SCO|20210315|16:41:12|S|8|6.520000||
B|SNAP|20210315|16:41:12|S|61|61.660000||
B|SOS|20210315|16:41:12|S|100|7.690000||
B|SPY|20210315|16:41:12|S|32|394.050000||
B|SQQQ|20210315|16:41:12|S|69|13.860000||
B|TDOC|20210315|16:41:12|S|100|197.550000||
B|TFJL|20210315|16:41:12|S|100|23.600000||
B|TSLA|20210315|16:41:12|S|1|688.960000||
B|TSLA|20210315|16:41:12|S|15|687.700000||
B|UDOW|20210315|16:41:12|S|1|127.060000||
B|UGI|20210315|16:41:12|S|100|40.880000||
B|USO|20210315|16:41:12|S|700|43.635000||
B|V|20210315|16:41:12|S|100|225.800000||
B|V|20210315|16:41:12|S|100|225.930000||
B|ZOM|20210315|16:41:12|S|500|2.380000||
B|AAL|20210315|16:41:13|S|100|25.120000||
B|AAPL|20210315|16:41:13|S|10|121.700000||
B|AAPL|20210315|16:41:13|S|10|121.710000||
B|AMD|20210315|16:41:13|S|6|81.620000||
B|AMD|20210315|16:41:13|S|18|81.640000||
B|APPN|20210315|16:41:13|S|20|171.680000||
B|AT|20210315|16:41:13|S|300|2.920000||
B|AZRX|20210315|16:41:13|S|100|1.560000||
B|BABA|20210315|16:41:13|S|3|227.430000||
B|BABA|20210315|16:41:13|S|100|227.430000||
B|BABA|20210315|16:41:13|S|100|227.440000||
B|EBON|20210315|16:41:13|S|35|12.110000||
B|EBON|20210315|16:41:13|S|110|12.100000||
B|FB|20210315|16:41:13|S|3|272.920000||
B|FLL|20210315|16:41:13|S|100|9.020000||
B|FLL|20210315|16:41:13|S|100|9.150000||
B|FLL|20210315|16:41:13|S|100|9.210000||
B|GNW|20210315|16:41:13|S|300|3.580000||
B|ITRM|20210315|16:41:13|S|700|1.640000||
B|JD|20210315|16:41:13|S|100|82.790000||
B|JD|20210315|16:41:13|S|100|82.800000||
B|LAZR|20210315|16:41:13|S|50|28.930000||
B|MCFE|20210315|16:41:13|S|100|24.100000||
B|NEE|20210315|16:41:13|S|100|76.030000||
B|NFLX|20210315|16:41:13|S|100|511.350000||
B|NFLX|20210315|16:41:13|S|100|511.370000||
B|NIO|20210315|16:41:13|S|200|44.900000||
B|NIO|20210315|16:41:13|S|200|44.920000||
B|NIO|20210315|16:41:13|S|500|44.900000||
B|PINS|20210315|16:41:13|S|20|70.640000||
B|PTON|20210315|16:41:13|S|25|107.920000||
B|RCL|20210315|16:41:13|S|11|94.150000||
B|RCL|20210315|16:41:13|S|60|94.150000||
B|RXT|20210315|16:41:13|S|90|22.670000||
B|SFT|20210315|16:41:13|S|100|10.160000||
B|SPCE|20210315|16:41:13|S|10|35.180000||
B|TDOC|20210315|16:41:13|S|13|197.470000||
B|TNXP|20210315|16:41:13|S|5|1.300000||
B|TSLA|20210315|16:41:13|S|4|688.660000||
B|V|20210315|16:41:13|S|50|225.810000||
B|VLDR|20210315|16:41:13|S|100|14.390000||
B|YINN|20210315|16:41:13|S|100|20.750000||
B|AAL|20210315|16:41:14|S|30|25.220000||
B|AAL|20210315|16:41:14|S|100|25.150000||
B|AAL|20210315|16:41:14|S|100|25.210000||
B|AAL|20210315|16:41:14|S|100|25.230000||
B|AAL|20210315|16:41:14|S|100|25.260000||
B|AAL|20210315|16:41:14|S|100|25.270000||
B|AAPL|20210315|16:41:14|S|3|121.710000||
B|AAPL|20210315|16:41:14|S|10|121.770000||
B|AAPL|20210315|16:41:14|S|50|121.730000||
B|AAPL|20210315|16:41:14|S|97|121.710000||
B|AAPL|20210315|16:41:14|S|400|121.730000||
B|AMD|20210315|16:41:14|S|89|81.680000||
B|AMD|20210315|16:41:14|S|300|81.680000||
B|ASIX|20210315|16:41:14|S|25|28.970000||
B|BA|20210315|16:41:14|S|1|275.180000||
B|BA|20210315|16:41:14|S|100|275.140000||
B|BABA|20210315|16:41:14|S|151|227.500000||
B|BNGO|20210315|16:41:14|S|50|9.220000||
B|CHPT|20210315|16:41:14|S|40|25.960000||
B|CMLF|20210315|16:41:14|S|67|17.910000||
B|COST|20210315|16:41:14|S|1|332.060000||
B|CTXR|20210315|16:41:14|S|1000|1.975000||
B|DDOG|20210315|16:41:14|S|10|84.400000||
B|DIS|20210315|16:41:14|S|1|196.640000||
B|DMTK|20210315|16:41:14|S|80|56.630000||
B|EBON|20210315|16:41:14|S|50|12.050000||
B|EBON|20210315|16:41:14|S|62|12.020000||
B|EBON|20210315|16:41:14|S|78|12.000000||
B|EBON|20210315|16:41:14|S|100|12.020000||
B|EBON|20210315|16:41:14|S|128|12.090000||
B|EBON|20210315|16:41:14|S|664|12.000000||
B|ED|20210315|16:41:14|S|4|72.060000||
B|FLL|20210315|16:41:14|S|100|8.990000||
B|FLL|20210315|16:41:14|S|100|9.150000||
B|HE|20210315|16:41:14|S|100|41.470000||
B|IBM|20210315|16:41:14|S|15|128.390000||
B|MICT|20210315|16:41:14|S|700|2.125000||
B|MJ|20210315|16:41:14|S|100|24.160000||
B|NEE|20210315|16:41:14|S|2|76.030000||
B|NIO|20210315|16:41:14|S|90|44.990000||
B|NIO|20210315|16:41:14|S|396|44.970000||
B|OGS|20210315|16:41:14|S|100|75.690000||
B|PINS|20210315|16:41:14|S|25|70.800000||
B|PLTR|20210315|16:41:14|S|30|27.120000||
B|PLTR|20210315|16:41:14|S|100|27.100000||
B|PLTR|20210315|16:41:14|S|200|27.100000||
B|PLTR|20210315|16:41:14|S|200|27.120000||
B|PLTR|20210315|16:41:14|S|220|27.050000||
B|RIOT|20210315|16:41:14|S|10|65.200000||
B|RIOT|20210315|16:41:14|S|10|65.200000||
B|RIOT|20210315|16:41:14|S|20|65.340000||
B|RIOT|20210315|16:41:14|S|50|65.310000||
B|RIOT|20210315|16:41:14|S|60|65.220000||
B|RIOT|20210315|16:41:14|S|100|65.300000||
B|RPRX|20210315|16:41:14|S|100|47.080000||
B|RUBY|20210315|16:41:14|S|90|20.810000||
B|SBUX|20210315|16:41:14|S|100|108.640000||
B|SNDL|20210315|16:41:14|S|100|1.490000||
B|SNDL|20210315|16:41:14|S|250|1.500000||
B|SPCE|20210315|16:41:14|S|100|35.270000||
B|TSLA|20210315|16:41:14|S|30|689.330000||
B|TSLA|20210315|16:41:14|S|50|689.140000||
B|UAL|20210315|16:41:14|S|5|59.100000||
B|VSTO|20210315|16:41:14|S|3|31.880000||
B|VUZI|20210315|16:41:14|S|10|21.010000||
B|X|20210315|16:41:14|S|100|23.930000||
B|AAL|20210315|16:41:15|S|100|25.190000||
B|AAL|20210315|16:41:15|S|100|25.235000||
B|AAPL|20210315|16:41:15|S|82|121.710000||
B|ABBV|20210315|16:41:15|S|100|109.490000||
B|AMRS|20210315|16:41:15|S|78|22.690000||
B|APRN|20210315|16:41:15|S|100|8.350000||
B|AQN|20210315|16:41:15|S|200|16.020000||
B|BXRX|20210315|16:41:15|S|1|1.415000||
B|BYD|20210315|16:41:15|S|7|65.800000||
B|BYND|20210315|16:41:15|S|12|147.840000||
B|CCIV|20210315|16:41:15|S|5|28.360000||
B|CCIV|20210315|16:41:15|S|50|28.460000||
B|CCIV|20210315|16:41:15|S|100|28.440000||
B|CLPS|20210315|16:41:15|S|500|5.490000||
B|CNEY|20210315|16:41:15|S|76|5.640000||
B|CRWD|20210315|16:41:15|S|1|197.080000||
B|CRWD|20210315|16:41:15|S|6|197.110000||
B|DRIP|20210315|16:41:15|S|125|9.980000||
B|EBON|20210315|16:41:15|S|100|12.050000||
B|FUBO|20210315|16:41:15|S|1|31.940000||
B|GE|20210315|16:41:15|S|48|13.065000||
B|JD|20210315|16:41:15|S|96|82.850000||
B|KSS|20210315|16:41:15|S|40|61.860000||
B|LC|20210315|16:41:15|S|100|16.100000||
B|LH|20210315|16:41:15|S|8|239.430000||
B|LIT|20210315|16:41:15|S|20|60.430000||
B|LLY|20210315|16:41:15|S|5|191.100000||
B|LLY|20210315|16:41:15|S|10|191.040000||
B|NIO|20210315|16:41:15|S|22|44.910000||
B|NIO|20210315|16:41:15|S|100|44.990000||
B|NNDM|20210315|16:41:15|S|690|11.330000||
B|NNOX|20210315|16:41:15|S|100|46.790000||
B|NOK|20210315|16:41:15|S|600|4.360000||
B|NWL|20210315|16:41:15|S|40|25.745000||
B|OCGN|20210315|16:41:15|S|25|9.560000||
B|PDD|20210315|16:41:15|S|50|154.620000||
B|PDD|20210315|16:41:15|S|300|154.700000||
B|PXS|20210315|16:41:15|S|100|1.620000||
B|QFIN|20210315|16:41:15|S|100|30.180000||
B|QFIN|20210315|16:41:15|S|100|30.250000||
B|QQQ|20210315|16:41:15|S|1|315.310000||
B|QQQ|20210315|16:41:15|S|100|315.340000||
B|QS|20210315|16:41:15|S|20|63.540000||
B|RIOT|20210315|16:41:15|S|100|65.200000||
B|RMO|20210315|16:41:15|S|100|14.220000||
B|SAVE|20210315|16:41:15|S|20|39.790000||
B|SENS|20210315|16:41:15|S|100|3.195000||
B|SJR|20210315|16:41:15|S|7|27.360000||
B|SLV|20210315|16:41:15|S|733|24.340000||
B|SNDL|20210315|16:41:15|S|41|1.490000||
B|SNDL|20210315|16:41:15|S|200|1.490000||
B|SQ|20210315|16:41:15|S|14|242.410000||
B|SSYS|20210315|16:41:15|S|45|28.880000||
B|TDOC|20210315|16:41:15|S|10|197.330000||
B|TERN|20210315|16:41:15|S|4|25.950000||
B|TRP|20210315|16:41:15|S|2|46.955000||
B|TSLA|20210315|16:41:15|S|3|688.620000||
B|TSLA|20210315|16:41:15|S|4|688.320000||
B|TSLA|20210315|16:41:15|S|20|687.950000||
B|TWTR|20210315|16:41:15|S|371|67.790000||
B|VVOS|20210315|16:41:15|S|18|7.650000||
B|WFC|20210315|16:41:15|S|10|39.820000||
B|XPEV|20210315|16:41:15|S|100|35.070000||
B|XPEV|20210315|16:41:15|S|100|35.130000||
B|XPEV|20210315|16:41:15|S|100|35.130000||
B|ZM|20210315|16:41:15|S|6|349.020000||
B|ZM|20210315|16:41:15|S|7|348.590000||
B|AAL|20210315|16:41:16|S|44|25.195000||
B|AAL|20210315|16:41:16|S|87|25.200000||
B|AAPL|20210315|16:41:16|S|2|121.630000||
B|AAPL|20210315|16:41:16|S|10|121.650000||
B|ACB|20210315|16:41:16|S|245|10.500000||
B|AIKI|20210315|16:41:16|S|100|1.255000||
B|AMC|20210315|16:41:16|S|100|12.820000||
B|AMD|20210315|16:41:16|S|250|81.900000||
B|APHA|20210315|16:41:16|S|100|20.480000||
B|BA|20210315|16:41:16|S|160|274.620000||
B|BABA|20210315|16:41:16|S|1|227.400000||
B|BILI|20210315|16:41:16|S|20|109.540000||
B|BLV|20210315|16:41:16|S|2|97.760000||
B|BYND|20210315|16:41:16|S|100|148.060000||
B|CCIV|20210315|16:41:16|S|10|28.320000||
B|CCIV|20210315|16:41:16|S|15|28.310000||
B|CCIV|20210315|16:41:16|S|26|28.310000||
B|CCIV|20210315|16:41:16|S|41|28.290000||
B|CRWD|20210315|16:41:16|S|1|197.080000||
B|CRWD|20210315|16:41:16|S|30|196.560000||
B|CTRM|20210315|16:41:16|S|800|1.060000||
B|DNMR|20210315|16:41:16|S|85|44.040000||
B|EBON|20210315|16:41:16|S|20|12.080000||
B|ERIC|20210315|16:41:16|S|100|13.755000||
B|ICHR|20210315|16:41:16|S|50|45.740000||
B|JD|20210315|16:41:16|S|100|82.710000||
B|LAZR|20210315|16:41:16|S|5|29.030000||
B|LULU|20210315|16:41:16|S|2|308.010000||
B|LVS|20210315|16:41:16|S|1|65.070000||
B|MRK|20210315|16:41:16|S|70|75.890000||
B|NIO|20210315|16:41:16|S|30|44.940000||
B|NIO|20210315|16:41:16|S|46|44.800000||
B|NIO|20210315|16:41:16|S|100|44.820000||
B|NIO|20210315|16:41:16|S|300|44.930000||
B|NOK|20210315|16:41:16|S|3000|4.360000||
B|NWL|20210315|16:41:16|S|20|25.735000||
B|OCGN|20210315|16:41:16|S|697|9.570000||
B|OSTK|20210315|16:41:16|S|19|73.020000||
B|PDD|20210315|16:41:16|S|35|154.690000||
B|PG|20210315|16:41:16|S|26|128.290000||
B|PLTR|20210315|16:41:16|S|10|27.060000||
B|PLUG|20210315|16:41:16|S|21|46.930000||
B|RBLX|20210315|16:41:16|S|2|67.790000||
B|RIDE|20210315|16:41:16|S|10|15.320000||
B|RPRX|20210315|16:41:16|S|8|46.990000||
B|SCO|20210315|16:41:16|S|128|6.510000||
B|SENS|20210315|16:41:16|S|1100|3.190000||
B|SLNO|20210315|16:41:16|S|400|1.600000||
B|SNAP|20210315|16:41:16|S|100|62.020000||
B|SPCE|20210315|16:41:16|S|10|35.100000||
B|SPCE|20210315|16:41:16|S|100|35.010000||
B|SPY|20210315|16:41:16|S|200|394.160000||
B|SQ|20210315|16:41:16|S|15|242.040000||
B|SQ|20210315|16:41:16|S|16|242.220000||
B|SQ|20210315|16:41:16|S|100|241.950000||
B|TRTX|20210315|16:41:16|S|1|11.880000||
B|TRTX|20210315|16:41:16|S|200|11.870000||
B|TSLA|20210315|16:41:16|S|9|685.850000||
B|TSLA|20210315|16:41:16|S|50|687.790000||
B|TSLA|20210315|16:41:16|S|100|687.790000||
B|VLDR|20210315|16:41:16|S|100|14.490000||
B|WMT|20210315|16:41:16|S|2|134.480000||
B|ZEPP|20210315|16:41:16|S|100|15.450000||
B|AAPL|20210315|16:41:17|S|102|121.620000||
B|AAPL|20210315|16:41:17|S|375|121.590000||
B|ABBV|20210315|16:41:17|S|16|109.700000||
B|AEZS|20210315|16:41:17|S|50|1.360000||
B|AMC|20210315|16:41:17|S|1|12.890000||
B|AMC|20210315|16:41:17|S|15|12.900000||
B|AMC|20210315|16:41:17|S|100|12.870000||
B|AMC|20210315|16:41:17|S|100|12.880000||
B|AMC|20210315|16:41:17|S|100|12.920000||
B|AMC|20210315|16:41:17|S|100|12.980000||
B|AMC|20210315|16:41:17|S|100|12.980000||
B|AMC|20210315|16:41:17|S|100|12.980000||
B|APPS|20210315|16:41:17|S|12|85.800000||
B|AVNT|20210315|16:41:17|S|681|49.335000||
B|BA|20210315|16:41:17|S|2|273.900000||
B|CCIV|20210315|16:41:17|S|40|28.150000||
B|CCIV|20210315|16:41:17|S|40|28.200000||
B|CRON|20210315|16:41:17|S|200|10.330000||
B|CTXR|20210315|16:41:17|S|100|1.965000||
B|CTXR|20210315|16:41:17|S|1500|1.970000||
B|DISCK|20210315|16:41:17|S|100|60.590000||
B|DKNG|20210315|16:41:17|S|29|70.790000||
B|DKNG|20210315|16:41:17|S|50|70.890000||
B|DKNG|20210315|16:41:17|S|100|70.870000||
B|DKNG|20210315|16:41:17|S|100|70.900000||
B|DNN|20210315|16:41:17|S|50|1.245000||
B|EBON|20210315|16:41:17|S|50|11.970000||
B|EBON|20210315|16:41:17|S|100|11.920000||
B|FCEL|20210315|16:41:17|S|20|17.360000||
B|GE|20210315|16:41:17|S|100|13.050000||
B|GNW|20210315|16:41:17|S|300|3.580000||
B|GP|20210315|16:41:17|S|44|27.460000||
B|HMC|20210315|16:41:17|S|100|30.360000||
B|IBM|20210315|16:41:17|S|32|128.440000||
B|JBT|20210315|16:41:17|S|6|142.840000||
B|KBNT|20210315|16:41:17|S|100|8.390000||
B|LGF/A|20210315|16:41:17|S|10|19.090000||
B|LMND|20210315|16:41:17|S|10|107.420000||
B|NBEV|20210315|16:41:17|S|100|2.930000||
B|NIO|20210315|16:41:17|S|3|44.630000||
B|NIO|20210315|16:41:17|S|30|44.750000||
B|NIO|20210315|16:41:17|S|404|44.640000||
B|OKTA|20210315|16:41:17|S|2|224.100000||
B|OKTA|20210315|16:41:17|S|5|224.100000||
B|OKTA|20210315|16:41:17|S|10|224.100000||
B|PG|20210315|16:41:17|S|2|128.250000||
B|PYR|20210315|16:41:17|S|40|8.870000||
B|QQQ|20210315|16:41:17|S|1|315.050000||
B|RIOT|20210315|16:41:17|S|3|65.110000||
B|RPRX|20210315|16:41:17|S|10|47.010000||
B|RUBY|20210315|16:41:17|S|100|20.670000||
B|SBLK|20210315|16:41:17|S|3|15.860000||
B|SNDL|20210315|16:41:17|S|1000|1.490000||
B|SPCE|20210315|16:41:17|S|30|35.050000||
B|SPCE|20210315|16:41:17|S|100|34.980000||
B|SPCE|20210315|16:41:17|S|100|35.020000||
B|SPY|20210315|16:41:17|S|200|394.030000||
B|SQQQ|20210315|16:41:17|S|200|13.880000||
B|SVRA|20210315|16:41:17|S|100|1.690000||
B|SVRA|20210315|16:41:17|S|100|1.700000||
B|TSLA|20210315|16:41:17|S|1|684.550000||
B|TSLA|20210315|16:41:17|S|3|685.910000||
B|TSLA|20210315|16:41:17|S|10|684.510000||
B|TSLA|20210315|16:41:17|S|10|685.920000||
B|TSLA|20210315|16:41:17|S|30|685.660000||
B|TSLA|20210315|16:41:17|S|66|685.140000||
B|USO|20210315|16:41:17|S|1|43.710000||
B|VBR|20210315|16:41:17|S|4|171.360000||
B|ZM|20210315|16:41:17|S|14|349.020000||
B|AAL|20210315|16:41:18|S|100|25.180000||
B|AAPL|20210315|16:41:18|S|60|121.580000||
B|AAPL|20210315|16:41:18|S|440|121.580000||
B|AMC|20210315|16:41:18|S|10|12.950000||
B|AMC|20210315|16:41:18|S|20|12.940000||
B|AMC|20210315|16:41:18|S|23|12.950000||
B|AMC|20210315|16:41:18|S|35|12.940000||
B|AMC|20210315|16:41:18|S|50|12.940000||
B|AMC|20210315|16:41:18|S|100|12.930000||
B|AMC|20210315|16:41:18|S|100|12.940000||
B|AMC|20210315|16:41:18|S|100|12.950000||
B|AMC|20210315|16:41:18|S|100|12.950000||
B|AMC|20210315|16:41:18|S|100|12.960000||
B|AMC|20210315|16:41:18|S|100|12.970000||
B|AYRO|20210315|16:41:18|S|100|7.030000||
B|BA|20210315|16:41:18|S|11|273.770000||
B|BXRX|20210315|16:41:18|S|1|1.415000||
B|CCIV|20210315|16:41:18|S|213|28.040000||
B|CCIV|20210315|16:41:18|S|750|28.010000||
B|COWN|20210315|16:41:18|S|10|39.350000||
B|CPNG|20210315|16:41:18|S|100|50.430000||
B|CTXR|20210315|16:41:18|S|270|1.970000||
B|CXSE|20210315|16:41:18|S|1|66.700000||
B|DKNG|20210315|16:41:18|S|2|70.940000||
B|DPW|20210315|16:41:18|S|500|3.840000||
B|FLL|20210315|16:41:18|S|100|9.150000||
B|FSLY|20210315|16:41:18|S|100|74.770000||
B|GE|20210315|16:41:18|S|1|13.050000||
B|GOL|20210315|16:41:18|S|300|8.390000||
B|HOME|20210315|16:41:18|S|25|30.510000||
B|IBM|20210315|16:41:18|S|8|128.440000||
B|ITRM|20210315|16:41:18|S|100|1.630000||
B|LUV|20210315|16:41:18|S|10|62.340000||
B|MARA|20210315|16:41:18|S|60|42.630000||
B|NIO|20210315|16:41:18|S|10|44.615000||
B|NIO|20210315|16:41:18|S|25|44.670000||
B|NKE|20210315|16:41:18|S|100|143.160000||
B|OCGN|20210315|16:41:18|S|300|9.550000||
B|PK|20210315|16:41:18|S|165|23.155000||
B|RIO|20210315|16:41:18|S|2|79.240000||
B|RIOT|20210315|16:41:18|S|1|64.980000||
B|RIOT|20210315|16:41:18|S|6|64.930000||
B|RVMD|20210315|16:41:18|S|21|47.820000||
B|SVRA|20210315|16:41:18|S|100|1.690000||
B|TMDX|20210315|16:41:18|S|1|41.430000||
B|TMDX|20210315|16:41:18|S|50|41.430000||
B|TMDX|20210315|16:41:18|S|100|41.400000||
B|TSLA|20210315|16:41:18|S|15|684.970000||
B|TWLO|20210315|16:41:18|S|5|364.260000||
B|WFC|20210315|16:41:18|S|31|39.785000||
B|ZTS|20210315|16:41:18|S|20|154.300000||
B|AAL|20210315|16:41:19|S|300|25.100000||
B|AAL|20210315|16:41:19|S|300|25.110000||
B|AAPL|20210315|16:41:19|S|100|121.680000||
B|AAPL|20210315|16:41:19|S|100|121.690000||
B|AMC|20210315|16:41:19|S|1|12.930000||
B|AMC|20210315|16:41:19|S|10|12.940000||
B|AMC|20210315|16:41:19|S|75|12.930000||
B|AMC|20210315|16:41:19|S|100|12.945000||
B|AMD|20210315|16:41:19|S|15|82.060000||
B|AMD|20210315|16:41:19|S|130|82.030000||
B|AMD|20210315|16:41:19|S|155|82.090000||
B|AONE|20210315|16:41:19|S|6|13.290000||
B|AONE|20210315|16:41:19|S|100|13.320000||
B|AOS|20210315|16:41:19|S|1|64.470000||
B|APRN|20210315|16:41:19|S|100|8.360000||
B|ATC|20210315|16:41:19|S|500|21.930000||
B|AVNT|20210315|16:41:19|S|19|49.335000||
B|BA|20210315|16:41:19|S|100|274.200000||
B|BABA|20210315|16:41:19|S|208|227.530000||
B|CCIV|20210315|16:41:19|S|100|28.020000||
B|DMTK|20210315|16:41:19|S|100|56.080000||
B|DOW|20210315|16:41:19|S|4|63.030000||
B|EBON|20210315|16:41:19|S|750|11.900000||
B|INPX|20210315|16:41:19|S|1199|1.290000||
B|LC|20210315|16:41:19|S|100|16.070000||
B|LLY|20210315|16:41:19|S|50|191.240000||
B|MTP|20210315|16:41:19|S|100|2.370000||
B|MTP|20210315|16:41:19|S|100|2.400000||
B|NIO|20210315|16:41:19|S|20|44.700000||
B|NVDA|20210315|16:41:19|S|100|515.520000||
B|NWL|20210315|16:41:19|S|40|25.715000||
B|ONTX|20210315|16:41:19|S|200|1.120000||
B|PLL|20210315|16:41:19|S|36|77.550000||
B|PLTR|20210315|16:41:19|S|170|26.970000||
B|PM|20210315|16:41:19|S|2|87.770000||
B|QFIN|20210315|16:41:19|S|100|29.820000||
B|QS|20210315|16:41:19|S|55|63.230000||
B|RIOT|20210315|16:41:19|S|5|65.500000||
B|RIOT|20210315|16:41:19|S|9|65.490000||
B|RIOT|20210315|16:41:19|S|50|65.530000||
B|RKT|20210315|16:41:19|S|2|25.180000||
B|SCHZ|20210315|16:41:19|S|1|53.980000||
B|SHIP|20210315|16:41:19|S|100|1.295000||
B|SILC|20210315|16:41:19|S|17|49.880000||
B|SOS|20210315|16:41:19|S|300|7.660000||
B|TRCH|20210315|16:41:19|S|51|2.495000||
B|TROX|20210315|16:41:19|S|15|19.050000||
B|TSLA|20210315|16:41:19|S|2|685.610000||
B|TSLA|20210315|16:41:19|S|20|686.200000||
B|VIPS|20210315|16:41:19|S|100|41.720000||
B|WEBL|20210315|16:41:19|S|2|67.850000||
B|ZEPP|20210315|16:41:19|S|100|15.450000||
B|ZOM|20210315|16:41:19|S|100|2.390000||
B|AAPL|20210315|16:41:20|S|200|121.710000||
B|AIKI|20210315|16:41:20|S|2700|1.270000||
B|AMC|20210315|16:41:20|S|100|12.870000||
B|AMC|20210315|16:41:20|S|100|12.880000||
B|AMC|20210315|16:41:20|S|100|12.880000||
B|AMC|20210315|16:41:20|S|100|12.885000||
B|AMC|20210315|16:41:20|S|100|12.890000||
B|AMC|20210315|16:41:20|S|100|12.900000||
B|AMC|20210315|16:41:20|S|100|12.900000||
B|AMC|20210315|16:41:20|S|300|12.900000||
B|AMC|20210315|16:41:20|S|300|12.910000||
B|AONE|20210315|16:41:20|S|100|13.320000||
B|BA|20210315|16:41:20|S|100|273.860000||
B|BA|20210315|16:41:20|S|200|273.760000||
B|BABA|20210315|16:41:20|S|1|227.470000||
B|BABA|20210315|16:41:20|S|10|227.460000||
B|BB|20210315|16:41:20|S|37|12.160000||
B|BTBT|20210315|16:41:20|S|100|18.130000||
B|BXRX|20210315|16:41:20|S|1|1.415000||
B|CCIV|20210315|16:41:20|S|37|28.090000||
B|CGC|20210315|16:41:20|S|25|34.380000||
B|COST|20210315|16:41:20|S|31|331.940000||
B|DISCA|20210315|16:41:20|S|50|72.500000||
B|DKNG|20210315|16:41:20|S|10|71.160000||
B|DKNG|20210315|16:41:20|S|100|71.110000||
B|DKNG|20210315|16:41:20|S|410|71.120000||
B|DOW|20210315|16:41:20|S|31|62.970000||
B|EBON|20210315|16:41:20|S|100|12.000000||
B|FB|20210315|16:41:20|S|5|272.870000||
B|FUBO|20210315|16:41:20|S|100|31.690000||
B|GE|20210315|16:41:20|S|100|13.050000||
B|IAU|20210315|16:41:20|S|50|16.510000||
B|JD|20210315|16:41:20|S|2|82.700000||
B|JD|20210315|16:41:20|S|2|82.760000||
B|KRE|20210315|16:41:20|S|21|70.300000||
B|LMND|20210315|16:41:20|S|1|107.570000||
B|MS|20210315|16:41:20|S|200|84.150000||
B|MSFT|20210315|16:41:20|S|4|233.810000||
B|NCTY|20210315|16:41:20|S|30|63.490000||
B|NIO|20210315|16:41:20|S|50|44.760000||
B|NOK|20210315|16:41:20|S|1000|4.355000||
B|NVDA|20210315|16:41:20|S|30|516.030000||
B|OPEN|20210315|16:41:20|S|50|28.550000||
B|OUST|20210315|16:41:20|S|100|11.540000||
B|PENN|20210315|16:41:20|S|50|137.530000||
B|PLTR|20210315|16:41:20|S|100|26.930000||
B|QQQ|20210315|16:41:20|S|63|315.290000||
B|RUBY|20210315|16:41:20|S|48|20.510000||
B|SBUX|20210315|16:41:20|S|3|108.690000||
B|SBUX|20210315|16:41:20|S|40|108.690000||
B|SBUX|20210315|16:41:20|S|50|108.690000||
B|SE|20210315|16:41:20|S|1|226.220000||
B|SEEL|20210315|16:41:20|S|100|4.320000||
B|SIG|20210315|16:41:20|S|50|59.640000||
B|SILJ|20210315|16:41:20|S|25|15.620000||
B|SPXL|20210315|16:41:20|S|5|82.940000||
B|SQ|20210315|16:41:20|S|30|242.380000||
B|SUMO|20210315|16:41:20|S|5|22.140000||
B|TSLA|20210315|16:41:20|S|1|685.290000||
B|TSLA|20210315|16:41:20|S|30|686.250000||
B|TSLA|20210315|16:41:20|S|100|685.700000||
B|TSLA|20210315|16:41:20|S|100|685.700000||
B|WFC|20210315|16:41:20|S|40|39.750000||
B|WMT|20210315|16:41:20|S|7|134.470000||
B|XPEV|20210315|16:41:20|S|40|34.990000||
B|XPEV|20210315|16:41:20|S|100|34.980000||
B|XSPA|20210315|16:41:20|S|1000|2.155000||
B|ZM|20210315|16:41:20|S|4|349.870000||
B|ZOM|20210315|16:41:20|S|208|2.390000||
B|AAPL|20210315|16:41:21|S|5|121.830000||
B|AAPL|20210315|16:41:21|S|25|121.830000||
B|AAPL|20210315|16:41:21|S|447|121.780000||
B|AIKI|20210315|16:41:21|S|2700|1.270000||
B|AMC|20210315|16:41:21|S|2|12.945000||
B|AMC|20210315|16:41:21|S|16|12.920000||
B|AMC|20210315|16:41:21|S|30|12.920000||
B|AMC|20210315|16:41:21|S|89|12.920000||
B|AMC|20210315|16:41:21|S|100|12.900000||
B|AMC|20210315|16:41:21|S|100|12.900000||
B|AMC|20210315|16:41:21|S|100|12.910000||
B|AMC|20210315|16:41:21|S|100|12.920000||
B|AMC|20210315|16:41:21|S|100|12.930000||
B|AMC|20210315|16:41:21|S|100|12.970000||
B|AMC|20210315|16:41:21|S|100|12.980000||
B|AMC|20210315|16:41:21|S|100|12.980000||
B|AMD|20210315|16:41:21|S|479|82.420000||
B|BXRX|20210315|16:41:21|S|1|1.415000||
B|CNSL|20210315|16:41:21|S|1|7.240000||
B|CTRM|20210315|16:41:21|S|50|1.050000||
B|DIS|20210315|16:41:21|S|20|196.280000||
B|DISCA|20210315|16:41:21|S|27|72.580000||
B|DKNG|20210315|16:41:21|S|30|70.850000||
B|DOW|20210315|16:41:21|S|100|63.065000||
B|EBON|20210315|16:41:21|S|100|12.000000||
B|ED|20210315|16:41:21|S|80|72.200000||
B|FCEL|20210315|16:41:21|S|95|17.390000||
B|FCEL|20210315|16:41:21|S|100|17.390000||
B|FVRR|20210315|16:41:21|S|1|242.680000||
B|GDX|20210315|16:41:21|S|100|33.440000||
B|HEPA|20210315|16:41:21|S|100|2.245000||
B|ITRM|20210315|16:41:21|S|900|1.610000||
B|KC|20210315|16:41:21|S|35|48.670000||
B|LLY|20210315|16:41:21|S|100|190.850000||
B|NCTY|20210315|16:41:21|S|30|63.120000||
B|NVDA|20210315|16:41:21|S|30|516.730000||
B|PINS|20210315|16:41:21|S|3|70.740000||
B|PLTR|20210315|16:41:21|S|100|26.910000||
B|PLTR|20210315|16:41:21|S|200|26.960000||
B|PTON|20210315|16:41:21|S|20|108.075000||
B|RCL|20210315|16:41:21|S|1|94.150000||
B|SQ|20210315|16:41:21|S|2|242.150000||
B|SQ|20210315|16:41:21|S|5|241.840000||
B|SWI|20210315|16:41:21|S|1|17.210000||
B|TMBR|20210315|16:41:21|S|200|2.550000||
B|TRCH|20210315|16:41:21|S|10|2.485000||
B|TRCH|20210315|16:41:21|S|500|2.490000||
B|V|20210315|16:41:21|S|100|225.720000||
B|VWO|20210315|16:41:21|S|1|52.500000||
B|VWO|20210315|16:41:21|S|2|52.500000||
B|WISH|20210315|16:41:21|S|100|19.040000||
B|XLE|20210315|16:41:21|S|5|53.000000||
B|AAPL|20210315|16:41:22|S|100|121.830000||
B|AAPL|20210315|16:41:22|S|100|121.840000||
B|AAPL|20210315|16:41:22|S|100|121.860000||
B|ABNB|20210315|16:41:22|S|100|204.960000||
B|AMC|20210315|16:41:22|S|20|13.030000||
B|AMC|20210315|16:41:22|S|25|13.090000||
B|AMC|20210315|16:41:22|S|45|13.090000||
B|AMC|20210315|16:41:22|S|50|13.075000||
B|AMC|20210315|16:41:22|S|100|13.040000||
B|AMC|20210315|16:41:22|S|100|13.100000||
B|ASHR|20210315|16:41:22|S|2|38.940000||
B|BIDU|20210315|16:41:22|S|40|261.720000||
B|BXRX|20210315|16:41:22|S|1|1.415000||
B|CCIV|20210315|16:41:22|S|60|28.190000||
B|CCU|20210315|16:41:22|S|300|18.350000||
B|CNC|20210315|16:41:22|S|100|63.050000||
B|DE|20210315|16:41:22|S|24|368.540000||
B|DKNG|20210315|16:41:22|S|15|70.760000||
B|DKNG|20210315|16:41:22|S|100|70.620000||
B|DOCU|20210315|16:41:22|S|2|211.160000||
B|EDC|20210315|16:41:22|S|20|100.750000||
B|FLL|20210315|16:41:22|S|20|9.190000||
B|IBM|20210315|16:41:22|S|1|128.110000||
B|ILMN|20210315|16:41:22|S|2|411.320000||
B|JD|20210315|16:41:22|S|52|82.590000||
B|JD|20210315|16:41:22|S|77|82.640000||
B|JD|20210315|16:41:22|S|100|82.640000||
B|JETS|20210315|16:41:22|S|300|28.430000||
B|JNJ|20210315|16:41:22|S|1|159.300000||
B|LLY|20210315|16:41:22|S|50|190.540000||
B|MCFE|20210315|16:41:22|S|43|24.270000||
B|MSTR|20210315|16:41:22|S|1|784.330000||
B|NIO|20210315|16:41:22|S|25|44.720000||
B|NIO|20210315|16:41:22|S|500|44.700000||
B|OKTA|20210315|16:41:22|S|1|224.770000||
B|OKTA|20210315|16:41:22|S|2|224.770000||
B|OKTA|20210315|16:41:22|S|2|224.770000||
B|PLTR|20210315|16:41:22|S|750|26.910000||
B|PSLV|20210315|16:41:22|S|200|9.400000||
B|PSNL|20210315|16:41:22|S|100|27.260000||
B|QFIN|20210315|16:41:22|S|49|29.740000||
B|SNOW|20210315|16:41:22|S|100|232.610000||
B|SQ|20210315|16:41:22|S|5|241.630000||
B|SVRA|20210315|16:41:22|S|100|1.700000||
B|T|20210315|16:41:22|S|100|29.980000||
B|TZA|20210315|16:41:22|S|75|30.120000||
B|VUZI|20210315|16:41:22|S|74|21.100000||
B|WFC|20210315|16:41:22|S|20|39.740000||
B|WISH|20210315|16:41:22|S|100|19.040000||
B|WMT|20210315|16:41:22|S|6|134.420000||
B|XPEV|20210315|16:41:22|S|100|34.980000||
B|ZIM|20210315|16:41:22|S|100|25.460000||
B|AAL|20210315|16:41:23|S|100|25.230000||
B|AAPL|20210315|16:41:23|S|30|121.880000||
B|AAPL|20210315|16:41:23|S|300|121.880000||
B|ADM|20210315|16:41:23|S|100|58.420000||
B|AKTX|20210315|16:41:23|S|100|3.100000||
B|AMC|20210315|16:41:23|S|60|13.135000||
B|AMC|20210315|16:41:23|S|60|13.140000||
B|AMC|20210315|16:41:23|S|100|13.130000||
B|AMC|20210315|16:41:23|S|100|13.140000||
B|AMC|20210315|16:41:23|S|100|13.175000||
B|AMC|20210315|16:41:23|S|295|13.200000||
B|AMC|20210315|16:41:23|S|300|13.150000||
B|AMC|20210315|16:41:23|S|500|13.200000||
B|AMC|20210315|16:41:23|S|800|13.200000||
B|BLDR|20210315|16:41:23|S|10|46.090000||
B|CMS|20210315|16:41:23|S|15|58.210000||
B|CZR|20210315|16:41:23|S|25|103.720000||
B|DKNG|20210315|16:41:23|S|100|70.810000||
B|DKNG|20210315|16:41:23|S|200|70.790000||
B|EBON|20210315|16:41:23|S|300|11.810000||
B|EYES|20210315|16:41:23|S|500|14.350000||
B|FB|20210315|16:41:23|S|100|272.760000||
B|GOOGL|20210315|16:41:23|S|41|2041.180000||
B|HEXO|20210315|16:41:23|S|100|7.410000||
B|IPOF|20210315|16:41:23|S|3|12.030000||
B|LAZR|20210315|16:41:23|S|100|29.100000||
B|NFLX|20210315|16:41:23|S|100|510.480000||
B|NIO|20210315|16:41:23|S|16|44.780000||
B|NIO|20210315|16:41:23|S|100|44.840000||
B|PLTR|20210315|16:41:23|S|100|26.890000||
B|PLTR|20210315|16:41:23|S|100|26.890000||
B|PLTR|20210315|16:41:23|S|300|26.860000||
B|PSAC|20210315|16:41:23|S|1|13.360000||
B|QS|20210315|16:41:23|S|163|62.640000||
B|RIOT|20210315|16:41:23|S|25|65.250000||
B|SE|20210315|16:41:23|S|1|226.560000||
B|SE|20210315|16:41:23|S|48|226.620000||
B|SMG|20210315|16:41:23|S|45|227.660000||
B|SPCE|20210315|16:41:23|S|3|34.990000||
B|SPY|20210315|16:41:23|S|100|394.000000||
B|SQ|20210315|16:41:23|S|1|241.530000||
B|STM|20210315|16:41:23|S|52|35.920000||
B|TECL|20210315|16:41:23|S|1|40.270000||
B|TSLA|20210315|16:41:23|S|50|687.210000||
B|VWO|20210315|16:41:23|S|19|52.500000||
B|VXX|20210315|16:41:23|S|200|13.920000||
B|WSM|20210315|16:41:23|S|50|138.620000||
B|ZOM|20210315|16:41:23|S|1800|2.395000||
B|AAPL|20210315|16:41:24|S|100|121.930000||
B|ABBV|20210315|16:41:24|S|8|109.580000||
B|ABNB|20210315|16:41:24|S|5|205.250000||
B|ADMP|20210315|16:41:24|S|500|1.130000||
B|ADMP|20210315|16:41:24|S|1000|1.130000||
B|AMC|20210315|16:41:24|S|100|13.275000||
B|AMD|20210315|16:41:24|S|20|82.490000||
B|AMZN|20210315|16:41:24|S|5|3061.000000||
B|ARCB|20210315|16:41:24|S|8|72.255000||
B|BA|20210315|16:41:24|S|100|273.850000||
B|BA|20210315|16:41:24|S|264|273.640000||
B|BA|20210315|16:41:24|S|279|273.910000||
B|BVS|20210315|16:41:24|S|40|14.980000||
B|BXRX|20210315|16:41:24|S|1|1.415000||
B|COST|20210315|16:41:24|S|3|332.150000||
B|DBC|20210315|16:41:24|S|5|17.290000||
B|DD|20210315|16:41:24|S|100|76.840000||
B|FLL|20210315|16:41:24|S|100|9.140000||
B|GE|20210315|16:41:24|S|300|13.080000||
B|GOLD|20210315|16:41:24|S|6|20.510000||
B|ITRM|20210315|16:41:24|S|100|1.610000||
B|JD|20210315|16:41:24|S|100|82.850000||
B|JD|20210315|16:41:24|S|100|82.850000||
B|JD|20210315|16:41:24|S|100|82.860000||
B|LAZR|20210315|16:41:24|S|32|29.180000||
B|LAZR|20210315|16:41:24|S|100|29.140000||
B|LLY|20210315|16:41:24|S|300|190.380000||
B|MVIS|20210315|16:41:24|S|10|17.810000||
B|NIO|20210315|16:41:24|S|20|44.930000||
B|NIO|20210315|16:41:24|S|25|44.930000||
B|NIO|20210315|16:41:24|S|100|44.930000||
B|PDD|20210315|16:41:24|S|100|154.640000||
B|PHAS|20210315|16:41:24|S|4|4.360000||
B|PSAC|20210315|16:41:24|S|500|13.360000||
B|RMD|20210315|16:41:24|S|8|186.830000||
B|SGLB|20210315|16:41:24|S|50|6.970000||
B|SGLB|20210315|16:41:24|S|50|6.980000||
B|SGLB|20210315|16:41:24|S|70|7.150000||
B|SGLB|20210315|16:41:24|S|100|7.010000||
B|SGLB|20210315|16:41:24|S|100|7.030000||
B|SGLB|20210315|16:41:24|S|100|7.070000||
B|SGLB|20210315|16:41:24|S|100|7.080000||
B|SGLB|20210315|16:41:24|S|100|7.080000||
B|SGLB|20210315|16:41:24|S|100|7.120000||
B|SNDL|20210315|16:41:24|S|7|1.500000||
B|SNDL|20210315|16:41:24|S|280|1.500000||
B|SNDL|20210315|16:41:24|S|2600|1.500000||
B|SQ|20210315|16:41:24|S|10|242.160000||
B|SQ|20210315|16:41:24|S|100|242.140000||
B|TDOC|20210315|16:41:24|S|10|196.860000||
B|TSLA|20210315|16:41:24|S|100|687.590000||
B|URG|20210315|16:41:24|S|300|1.200000||
B|VXX|20210315|16:41:24|S|143|13.890000||
B|WFC|20210315|16:41:24|S|100|39.715000||
B|WKHS|20210315|16:41:24|S|100|17.030000||
B|X|20210315|16:41:24|S|100|23.560000||
B|ZM|20210315|16:41:24|S|10|349.280000||
B|AAPL|20210315|16:41:25|S|15|121.940000||
B|AONE|20210315|16:41:25|S|3|13.230000||
B|AZRX|20210315|16:41:25|S|300|1.540000||
B|BA|20210315|16:41:25|S|43|273.550000||
B|BLUE|20210315|16:41:25|S|32|32.850000||
B|BXRX|20210315|16:41:25|S|1|1.415000||
B|CGC|20210315|16:41:25|S|16|34.350000||
B|CTXR|20210315|16:41:25|S|350|1.960000||
B|CXDC|20210315|16:41:25|S|5|1.170000||
B|DKNG|20210315|16:41:25|S|100|71.120000||
B|DKNG|20210315|16:41:25|S|617|70.720000||
B|EBON|20210315|16:41:25|S|100|11.900000||
B|EBON|20210315|16:41:25|S|160|11.910000||
B|EBON|20210315|16:41:25|S|270|11.910000||
B|EMO|20210315|16:41:25|S|30|19.490000||
B|EYES|20210315|16:41:25|S|750|14.260000||
B|FCEL|20210315|16:41:25|S|200|17.420000||
B|FLL|20210315|16:41:25|S|30|9.200000||
B|FLL|20210315|16:41:25|S|100|9.200000||
B|ITRM|20210315|16:41:25|S|300|1.610000||
B|ITUB|20210315|16:41:25|S|1000|4.810000||
B|JD|20210315|16:41:25|S|100|82.790000||
B|KR|20210315|16:41:25|S|300|35.965000||
B|LI|20210315|16:41:25|S|124|25.660000||
B|LPI|20210315|16:41:25|S|300|43.190000||
B|MARA|20210315|16:41:25|S|35|43.110000||
B|NGA|20210315|16:41:25|S|90|21.100000||
B|NIO|20210315|16:41:25|S|1|44.920000||
B|NIO|20210315|16:41:25|S|98|44.920000||
B|NTEC|20210315|16:41:25|S|100|5.970000||
B|NVDA|20210315|16:41:25|S|5|517.650000||
B|PLTR|20210315|16:41:25|S|6|26.880000||
B|PLTR|20210315|16:41:25|S|20|26.880000||
B|RIDE|20210315|16:41:25|S|291|15.190000||
B|RIOT|20210315|16:41:25|S|25|65.520000||
B|RIOT|20210315|16:41:25|S|100|65.640000||
B|SE|20210315|16:41:25|S|28|225.470000||
B|SGLB|20210315|16:41:25|S|1|7.160000||
B|SGLB|20210315|16:41:25|S|11|7.130000||
B|SGLB|20210315|16:41:25|S|30|7.130000||
B|SGLB|20210315|16:41:25|S|50|7.170000||
B|SGLB|20210315|16:41:25|S|100|7.100000||
B|SGLB|20210315|16:41:25|S|100|7.130000||
B|SGLB|20210315|16:41:25|S|100|7.140000||
B|SGLB|20210315|16:41:25|S|100|7.150000||
B|SGLB|20210315|16:41:25|S|100|7.170000||
B|SGLB|20210315|16:41:25|S|100|7.190000||
B|SGLB|20210315|16:41:25|S|100|7.200000||
B|SNDL|20210315|16:41:25|S|64|1.500000||
B|SNDL|20210315|16:41:25|S|140|1.500000||
B|SNDL|20210315|16:41:25|S|1000|1.500000||
B|SPCE|20210315|16:41:25|S|1|35.040000||
B|SPCE|20210315|16:41:25|S|2|35.000000||
B|SPY|20210315|16:41:25|S|11|393.990000||
B|SQ|20210315|16:41:25|S|100|240.890000||
B|SQ|20210315|16:41:25|S|100|240.900000||
B|SQ|20210315|16:41:25|S|100|241.400000||
B|TSLA|20210315|16:41:25|S|24|687.980000||
B|WKHS|20210315|16:41:25|S|100|17.025000||
B|WTTR|20210315|16:41:25|S|76|6.490000||
B|XPEL|20210315|16:41:25|S|5|63.610000||
B|YQ|20210315|16:41:25|S|100|11.220000||
B|ZM|20210315|16:41:25|S|1|348.410000||
B|ZOM|20210315|16:41:25|S|1700|2.400000||
B|ACB|20210315|16:41:26|S|300|10.430000||
B|ARKG|20210315|16:41:26|S|60|91.740000||
B|ASB|20210315|16:41:26|S|250|22.945000||
B|BA|20210315|16:41:26|S|171|272.990000||
B|BA|20210315|16:41:26|S|200|272.740000||
B|BABA|20210315|16:41:26|S|20|227.400000||
B|BXRX|20210315|16:41:26|S|1|1.415000||
B|COST|20210315|16:41:26|S|30|332.130000||
B|CTRM|20210315|16:41:26|S|990|1.050000||
B|EURN|20210315|16:41:26|S|10|9.245000||
B|F|20210315|16:41:26|S|25|13.160000||
B|GLD|20210315|16:41:26|S|100|162.410000||
B|HPK|20210315|16:41:26|S|14|7.650000||
B|HSTO|20210315|16:41:26|S|100|1.495000||
B|IBM|20210315|16:41:26|S|1|128.140000||
B|JWN|20210315|16:41:26|S|60|42.230000||
B|LLY|20210315|16:41:26|S|5|190.100000||
B|NIO|20210315|16:41:26|S|20|44.720000||
B|NIO|20210315|16:41:26|S|359|44.720000||
B|OSTK|20210315|16:41:26|S|100|73.690000||
B|PLTR|20210315|16:41:26|S|60|26.810000||
B|PLTR|20210315|16:41:26|S|100|26.820000||
B|PLTR|20210315|16:41:26|S|100|26.830000||
B|PLTR|20210315|16:41:26|S|100|26.880000||
B|PLTR|20210315|16:41:26|S|200|26.820000||
B|PLTR|20210315|16:41:26|S|300|26.870000||
B|PLTR|20210315|16:41:26|S|450|26.820000||
B|PTON|20210315|16:41:26|S|50|107.500000||
B|RIOT|20210315|16:41:26|S|100|65.460000||
B|RIOT|20210315|16:41:26|S|100|65.480000||
B|RVSB|20210315|16:41:26|S|75|7.180000||
B|SE|20210315|16:41:26|S|10|225.320000||
B|SGLB|20210315|16:41:26|S|2|7.210000||
B|SGLB|20210315|16:41:26|S|4|7.240000||
B|SGLB|20210315|16:41:26|S|10|7.220000||
B|SGLB|20210315|16:41:26|S|12|7.190000||
B|SGLB|20210315|16:41:26|S|29|7.230000||
B|SGLB|20210315|16:41:26|S|40|7.210000||
B|SGLB|20210315|16:41:26|S|60|7.240000||
B|SGLB|20210315|16:41:26|S|100|7.210000||
B|SGLB|20210315|16:41:26|S|100|7.230000||
B|SGLB|20210315|16:41:26|S|100|7.230000||
B|SGLB|20210315|16:41:26|S|100|7.230000||
B|SGLB|20210315|16:41:26|S|100|7.230000||
B|SGLB|20210315|16:41:26|S|100|7.230000||
B|SGLB|20210315|16:41:26|S|100|7.240000||
B|SGLB|20210315|16:41:26|S|100|7.240000||
B|SGLB|20210315|16:41:26|S|100|7.240000||
B|SGLB|20210315|16:41:26|S|100|7.240000||
B|SGLB|20210315|16:41:26|S|100|7.250000||
B|SLP|20210315|16:41:26|S|100|71.600000||
B|SPCE|20210315|16:41:26|S|81|34.820000||
B|SPCE|20210315|16:41:26|S|90|34.840000||
B|SPCE|20210315|16:41:26|S|100|34.870000||
B|SQ|20210315|16:41:26|S|100|241.110000||
B|SQ|20210315|16:41:26|S|100|241.200000||
B|SQ|20210315|16:41:26|S|100|241.210000||
B|TMDX|20210315|16:41:26|S|10|41.450000||
B|TRCH|20210315|16:41:26|S|748|2.465000||
B|TSLA|20210315|16:41:26|S|2|685.840000||
B|TSLA|20210315|16:41:26|S|5|686.070000||
B|VDC|20210315|16:41:26|S|3|174.270000||
B|ZOM|20210315|16:41:26|S|339|2.400000||
B|AAPL|20210315|16:41:27|S|40|122.050000||
B|AAPL|20210315|16:41:27|S|500|121.930000||
B|AB|20210315|16:41:27|S|200|39.240000||
B|ABBV|20210315|16:41:27|S|40|109.790000||
B|AG|20210315|16:41:27|S|200|17.160000||
B|BA|20210315|16:41:27|S|1|272.690000||
B|BA|20210315|16:41:27|S|10|272.810000||
B|BA|20210315|16:41:27|S|20|272.760000||
B|BA|20210315|16:41:27|S|100|272.840000||
B|BABA|20210315|16:41:27|S|100|227.370000||
B|COST|20210315|16:41:27|S|10|332.040000||
B|CRWD|20210315|16:41:27|S|1|196.950000||
B|DG|20210315|16:41:27|S|25|192.560000||
B|DKNG|20210315|16:41:27|S|100|70.610000||
B|DM|20210315|16:41:27|S|100|19.970000||
B|DM|20210315|16:41:27|S|200|19.980000||
B|DOCU|20210315|16:41:27|S|15|210.830000||
B|EBON|20210315|16:41:27|S|100|11.870000||
B|FCEL|20210315|16:41:27|S|184|17.270000||
B|IWN|20210315|16:41:27|S|30|168.560000||
B|MAIN|20210315|16:41:27|S|2|39.070000||
B|MKC|20210315|16:41:27|S|30|87.460000||
B|MSFT|20210315|16:41:27|S|1|233.990000||
B|MSFT|20210315|16:41:27|S|5|234.100000||
B|MSFT|20210315|16:41:27|S|50|234.080000||
B|MVIS|20210315|16:41:27|S|265|17.730000||
B|NIO|20210315|16:41:27|S|200|44.780000||
B|NIO|20210315|16:41:27|S|472|44.780000||
B|NKE|20210315|16:41:27|S|100|143.040000||
B|NKE|20210315|16:41:27|S|100|143.100000||
B|NRBO|20210315|16:41:27|S|100|4.570000||
B|OGI|20210315|16:41:27|S|800|4.210000||
B|OKTA|20210315|16:41:27|S|1|224.010000||
B|OKTA|20210315|16:41:27|S|5|224.010000||
B|PG|20210315|16:41:27|S|22|128.220000||
B|PLTR|20210315|16:41:27|S|100|26.820000||
B|PPLT|20210315|16:41:27|S|9|113.960000||
B|RIOT|20210315|16:41:27|S|50|65.470000||
B|RMO|20210315|16:41:27|S|100|14.200000||
B|ROKU|20210315|16:41:27|S|1|356.370000||
B|ROKU|20210315|16:41:27|S|30|356.710000||
B|SE|20210315|16:41:27|S|1|226.000000||
B|SGLB|20210315|16:41:27|S|6|7.210000||
B|SGLB|20210315|16:41:27|S|7|7.200000||
B|SGLB|20210315|16:41:27|S|34|7.200000||
B|SGLB|20210315|16:41:27|S|50|7.140000||
B|SGLB|20210315|16:41:27|S|50|7.160000||
B|SGLB|20210315|16:41:27|S|100|7.100000||
B|SGLB|20210315|16:41:27|S|100|7.110000||
B|SGLB|20210315|16:41:27|S|100|7.120000||
B|SGLB|20210315|16:41:27|S|100|7.140000||
B|SGLB|20210315|16:41:27|S|100|7.140000||
B|SGLB|20210315|16:41:27|S|100|7.160000||
B|SGLB|20210315|16:41:27|S|100|7.170000||
B|SNDL|20210315|16:41:27|S|250|1.505000||
B|SPXU|20210315|16:41:27|S|15|24.455000||
B|SPY|20210315|16:41:27|S|200|393.840000||
B|SQ|20210315|16:41:27|S|1|241.500000||
B|SQ|20210315|16:41:27|S|8|241.160000||
B|SQ|20210315|16:41:27|S|100|241.430000||
B|SQQQ|20210315|16:41:27|S|200|13.845000||
B|USO|20210315|16:41:27|S|50|43.710000||
B|VLDR|20210315|16:41:27|S|21|14.550000||
B|VLDR|20210315|16:41:27|S|50|14.480000||
B|VLUE|20210315|16:41:27|S|100|102.790000||
B|XLF|20210315|16:41:27|S|100|34.500000||
B|XPEV|20210315|16:41:27|S|100|34.970000||
B|XPEV|20210315|16:41:27|S|100|34.980000||
B|AAPL|20210315|16:41:28|S|400|122.255000||
B|AIKI|20210315|16:41:28|S|300|1.260000||
B|AMZN|20210315|16:41:28|S|100|3061.800000||
B|ARKW|20210315|16:41:28|S|95|157.230000||
B|ASXC|20210315|16:41:28|S|50|4.090000||
B|AVNT|20210315|16:41:28|S|57|49.210000||
B|BA|20210315|16:41:28|S|5|272.810000||
B|BA|20210315|16:41:28|S|7|273.240000||
B|BA|20210315|16:41:28|S|37|272.750000||
B|BX|20210315|16:41:28|S|20|74.835000||
B|CHPT|20210315|16:41:28|S|2|25.910000||
B|DKNG|20210315|16:41:28|S|30|70.790000||
B|DKNG|20210315|16:41:28|S|200|70.760000||
B|DNN|20210315|16:41:28|S|700|1.245000||
B|EBON|20210315|16:41:28|S|472|11.870000||
B|EYES|20210315|16:41:28|S|500|14.700000||
B|FCEL|20210315|16:41:28|S|200|17.280000||
B|FDX|20210315|16:41:28|S|4|272.190000||
B|IMMP|20210315|16:41:28|S|100|2.730000||
B|IRBT|20210315|16:41:28|S|60|123.900000||
B|ITRM|20210315|16:41:28|S|300|1.610000||
B|JD|20210315|16:41:28|S|400|82.550000||
B|LI|20210315|16:41:28|S|50|25.650000||
B|LLY|20210315|16:41:28|S|5|190.190000||
B|LVS|20210315|16:41:28|S|62|65.030000||
B|MP|20210315|16:41:28|S|100|43.680000||
B|NET|20210315|16:41:28|S|20|74.290000||
B|PINS|20210315|16:41:28|S|14|70.670000||
B|PSLV|20210315|16:41:28|S|100|9.420000||
B|QS|20210315|16:41:28|S|100|63.310000||
B|RIOT|20210315|16:41:28|S|100|65.910000||
B|RMO|20210315|16:41:28|S|100|14.250000||
B|SGLB|20210315|16:41:28|S|14|7.240000||
B|SGLB|20210315|16:41:28|S|22|7.190000||
B|SGLB|20210315|16:41:28|S|30|7.130000||
B|SGLB|20210315|16:41:28|S|40|7.170000||
B|SGLB|20210315|16:41:28|S|100|7.180000||
B|SGLB|20210315|16:41:28|S|100|7.230000||
B|SGLB|20210315|16:41:28|S|100|7.280000||
B|SKLZ|20210315|16:41:28|S|34|30.940000||
B|SKLZ|20210315|16:41:28|S|100|30.940000||
B|SKLZ|20210315|16:41:28|S|100|30.980000||
B|SKLZ|20210315|16:41:28|S|500|30.980000||
B|SNAP|20210315|16:41:28|S|8|62.150000||
B|SNAP|20210315|16:41:28|S|10|62.280000||
B|SNDL|20210315|16:41:28|S|17|1.500000||
B|SNDL|20210315|16:41:28|S|90|1.500000||
B|SOLO|20210315|16:41:28|S|300|5.730000||
B|SPCE|20210315|16:41:28|S|100|34.840000||
B|SPY|20210315|16:41:28|S|178|394.030000||
B|SQ|20210315|16:41:28|S|4|241.660000||
B|SQ|20210315|16:41:28|S|15|241.670000||
B|T|20210315|16:41:28|S|50|29.945000||
B|TDOC|20210315|16:41:28|S|30|196.670000||
B|THBR|20210315|16:41:28|S|100|11.720000||
B|TSLA|20210315|16:41:28|S|1|688.370000||
B|TSLA|20210315|16:41:28|S|50|688.370000||
B|TSLA|20210315|16:41:28|S|130|688.400000||
B|TSLA|20210315|16:41:28|S|150|688.410000||
B|UPS|20210315|16:41:28|S|25|166.300000||
B|VOO|20210315|16:41:28|S|10|362.240000||
B|X|20210315|16:41:28|S|5|23.570000||
B|ATRA|20210315|16:41:29|S|40|17.220000||
B|BB|20210315|16:41:29|S|3|12.130000||
B|CMC|20210315|16:41:29|S|50|28.900000||
B|CTXR|20210315|16:41:29|S|100|1.955000||
B|DISCA|20210315|16:41:29|S|50|72.910000||
B|ENTX|20210315|16:41:29|S|750|6.060000||
B|ETSY|20210315|16:41:29|S|5|219.050000||
B|F|20210315|16:41:29|S|15|13.175000||
B|FCEL|20210315|16:41:29|S|200|17.360000||
B|FLL|20210315|16:41:29|S|100|9.080000||
B|FTS|20210315|16:41:29|S|100|42.440000||
B|GNRC|20210315|16:41:29|S|10|326.290000||
B|GNTX|20210315|16:41:29|S|7|36.740000||
B|GSG|20210315|16:41:29|S|100|14.570000||
B|IBM|20210315|16:41:29|S|50|128.180000||
B|JD|20210315|16:41:29|S|12|82.590000||
B|JD|20210315|16:41:29|S|100|82.570000||
B|KIE|20210315|16:41:29|S|100|37.320000||
B|KRE|20210315|16:41:29|S|50|70.140000||
B|KRE|20210315|16:41:29|S|100|70.150000||
B|LABD|20210315|16:41:29|S|100|18.840000||
B|LBRDK|20210315|16:41:29|S|1|153.340000||
B|MJ|20210315|16:41:29|S|21|24.100000||
B|MJ|20210315|16:41:29|S|21|24.100000||
B|NCTY|20210315|16:41:29|S|100|63.080000||
B|NEOG|20210315|16:41:29|S|4|84.950000||
B|NIO|20210315|16:41:29|S|2|44.970000||
B|NIO|20210315|16:41:29|S|100|44.970000||
B|NNDM|20210315|16:41:29|S|33|11.180000||
B|NNDM|20210315|16:41:29|S|600|11.180000||
B|NOK|20210315|16:41:29|S|500|4.370000||
B|PLTR|20210315|16:41:29|S|7|26.940000||
B|PLTR|20210315|16:41:29|S|22|26.930000||
B|PLTR|20210315|16:41:29|S|37|26.940000||
B|PSLV|20210315|16:41:29|S|100|9.420000||
B|PSLV|20210315|16:41:29|S|300|9.415000||
B|PSLV|20210315|16:41:29|S|600|9.410000||
B|QS|20210315|16:41:29|S|50|63.500000||
B|QS|20210315|16:41:29|S|100|63.630000||
B|RIOT|20210315|16:41:29|S|100|66.020000||
B|RIOT|20210315|16:41:29|S|300|65.990000||
B|RKT|20210315|16:41:29|S|38|25.230000||
B|RYB|20210315|16:41:29|S|100|5.480000||
B|RYB|20210315|16:41:29|S|100|5.490000||
B|SAVE|20210315|16:41:29|S|100|39.490000||
B|SGLB|20210315|16:41:29|S|1|7.220000||
B|SGLB|20210315|16:41:29|S|2|7.150000||
B|SGLB|20210315|16:41:29|S|3|7.220000||
B|SGLB|20210315|16:41:29|S|10|7.250000||
B|SGLB|20210315|16:41:29|S|18|7.150000||
B|SGLB|20210315|16:41:29|S|18|7.220000||
B|SGLB|20210315|16:41:29|S|24|7.230000||
B|SGLB|20210315|16:41:29|S|100|7.150000||
B|SGLB|20210315|16:41:29|S|100|7.180000||
B|SGLB|20210315|16:41:29|S|100|7.210000||
B|SGLB|20210315|16:41:29|S|100|7.250000||
B|SNDL|20210315|16:41:29|S|400|1.505000||
B|SNDL|20210315|16:41:29|S|500|1.505000||
B|SQ|20210315|16:41:29|S|1|241.210000||
B|SQ|20210315|16:41:29|S|10|240.860000||
B|SQ|20210315|16:41:29|S|10|241.200000||
B|SQQQ|20210315|16:41:29|S|200|13.830000||
B|TCOM|20210315|16:41:29|S|100|44.030000||
B|TSLA|20210315|16:41:29|S|100|688.620000||
B|TSLA|20210315|16:41:29|S|300|688.600000||
B|VFF|20210315|16:41:29|S|29|17.120000||
B|VIAC|20210315|16:41:29|S|100|95.780000||
B|VOO|20210315|16:41:29|S|5|362.140000||
B|WFC|20210315|16:41:29|S|10|39.640000||
B|ABBV|20210315|16:41:30|S|1|109.780000||
B|ADBE|20210315|16:41:30|S|13|444.150000||
B|AFRM|20210315|16:41:30|S|15|79.880000||
B|AMD|20210315|16:41:30|S|100|82.340000||
B|AMD|20210315|16:41:30|S|235|82.340000||
B|AMZN|20210315|16:41:30|S|1|3058.460000||
B|AVNT|20210315|16:41:30|S|53|49.085000||
B|BA|20210315|16:41:30|S|1|272.020000||
B|BABA|20210315|16:41:30|S|20|227.490000||
B|BABA|20210315|16:41:30|S|250|227.560000||
B|CO|20210315|16:41:30|S|100|4.620000||
B|DISCA|20210315|16:41:30|S|100|72.910000||
B|DISCK|20210315|16:41:30|S|100|60.720000||
B|DNN|20210315|16:41:30|S|500|1.250000||
B|DRVN|20210315|16:41:30|S|20|25.960000||
B|GE|20210315|16:41:30|S|20|13.060000||
B|GE|20210315|16:41:30|S|20|13.060000||
B|GE|20210315|16:41:30|S|310|13.055000||
B|GNRC|20210315|16:41:30|S|1|326.290000||
B|GOEV|20210315|16:41:30|S|100|15.760000||
B|HTBK|20210315|16:41:30|S|100|10.460000||
B|IIPR|20210315|16:41:30|S|2|191.830000||
B|ITRM|20210315|16:41:30|S|500|1.610000||
B|IVV|20210315|16:41:30|S|12|395.380000||
B|JD|20210315|16:41:30|S|3|82.590000||
B|KOSS|20210315|16:41:30|S|9|30.690000||
B|LC|20210315|16:41:30|S|100|16.230000||
B|LLY|20210315|16:41:30|S|11|190.350000||
B|MRAM|20210315|16:41:30|S|7|6.300000||
B|MSFT|20210315|16:41:30|S|3|233.870000||
B|NFLX|20210315|16:41:30|S|5|511.480000||
B|NIO|20210315|16:41:30|S|50|44.920000||
B|OKTA|20210315|16:41:30|S|2|224.010000||
B|OKTA|20210315|16:41:30|S|4|224.010000||
B|OKTA|20210315|16:41:30|S|10|224.010000||
B|PINS|20210315|16:41:30|S|2|70.640000||
B|PLTR|20210315|16:41:30|S|6|26.910000||
B|PLTR|20210315|16:41:30|S|300|26.910000||
B|PSTH|20210315|16:41:30|S|750|27.000000||
B|QFIN|20210315|16:41:30|S|100|29.610000||
B|RIO|20210315|16:41:30|S|20|79.060000||
B|RIOT|20210315|16:41:30|S|5|66.160000||
B|RIOT|20210315|16:41:30|S|100|66.170000||
B|SCHA|20210315|16:41:30|S|2|104.400000||
B|SGLB|20210315|16:41:30|S|3|7.180000||
B|SGLB|20210315|16:41:30|S|17|7.130000||
B|SGLB|20210315|16:41:30|S|82|7.170000||
B|SGLB|20210315|16:41:30|S|100|7.150000||
B|SGLB|20210315|16:41:30|S|100|7.190000||
B|SGLB|20210315|16:41:30|S|100|7.200000||
B|SGLB|20210315|16:41:30|S|100|7.210000||
B|SGLB|20210315|16:41:30|S|100|7.210000||
B|SGLB|20210315|16:41:30|S|100|7.220000||
B|SKLZ|20210315|16:41:30|S|100|31.100000||
B|SNDL|20210315|16:41:30|S|2|1.500000||
B|SNDL|20210315|16:41:30|S|4|1.500000||
B|SNDL|20210315|16:41:30|S|159|1.500000||
B|SNDL|20210315|16:41:30|S|200|1.500000||
B|SNDL|20210315|16:41:30|S|500|1.500000||
B|SNDL|20210315|16:41:30|S|1039|1.500000||
B|SOLO|20210315|16:41:30|S|100|5.740000||
B|SPY|20210315|16:41:30|S|5|393.840000||
B|SQ|20210315|16:41:30|S|1|241.180000||
B|SQ|20210315|16:41:30|S|2|241.310000||
B|SRAC|20210315|16:41:30|S|100|16.150000||
B|TD|20210315|16:41:30|S|35|65.435000||
B|TQQQ|20210315|16:41:30|S|110|88.420000||
B|TQQQ|20210315|16:41:30|S|300|88.420000||
B|TRP|20210315|16:41:30|S|10|46.980000||
B|TSLA|20210315|16:41:30|S|34|687.890000||
B|TSLA|20210315|16:41:30|S|100|687.960000||
B|VTI|20210315|16:41:30|S|10|207.230000||
B|WFC|20210315|16:41:30|S|5|39.640000||
B|X|20210315|16:41:30|S|100|23.540000||
B|AAPL|20210315|16:41:31|S|1|122.330000||
B|ALGN|20210315|16:41:31|S|5|555.080000||
B|AMD|20210315|16:41:31|S|40|82.530000||
B|AMD|20210315|16:41:31|S|355|82.530000||
B|AZRX|20210315|16:41:31|S|535|1.580000||
B|AZRX|20210315|16:41:31|S|965|1.580000||
B|BA|20210315|16:41:31|S|10|272.270000||
B|BA|20210315|16:41:31|S|18|272.220000||
B|BABA|20210315|16:41:31|S|2|227.460000||
B|BLDP|20210315|16:41:31|S|100|25.700000||
B|BTAQ|20210315|16:41:31|S|200|10.280000||
B|BX|20210315|16:41:31|S|50|74.830000||
B|CCIV|20210315|16:41:31|S|100|28.040000||
B|CHEK|20210315|16:41:31|S|10|3.650000||
B|CHEK|20210315|16:41:31|S|100|3.635000||
B|CHEK|20210315|16:41:31|S|300|3.625000||
B|CHEK|20210315|16:41:31|S|400|3.640000||
B|CLF|20210315|16:41:31|S|400|17.225000||
B|CMRX|20210315|16:41:31|S|10|9.960000||
B|CNSL|20210315|16:41:31|S|1|7.220000||
B|CRM|20210315|16:41:31|S|5|211.110000||
B|DKNG|20210315|16:41:31|S|11|70.740000||
B|DKNG|20210315|16:41:31|S|25|70.920000||
B|DKNG|20210315|16:41:31|S|48|70.880000||
B|DNN|20210315|16:41:31|S|1500|1.245000||
B|EBON|20210315|16:41:31|S|10|11.900000||
B|EBON|20210315|16:41:31|S|50|11.950000||
B|EBON|20210315|16:41:31|S|100|11.870000||
B|EBON|20210315|16:41:31|S|100|11.910000||
B|EBON|20210315|16:41:31|S|184|11.910000||
B|EBON|20210315|16:41:31|S|200|11.920000||
B|ENTX|20210315|16:41:31|S|48|6.100000||
B|EYES|20210315|16:41:31|S|50|14.800000||
B|FSR|20210315|16:41:31|S|2|22.460000||
B|GE|20210315|16:41:31|S|1900|13.060000||
B|GOOGL|20210315|16:41:31|S|1|2039.100000||
B|GOOGL|20210315|16:41:31|S|100|2040.940000||
B|IAU|20210315|16:41:31|S|7|16.520000||
B|ITRM|20210315|16:41:31|S|100|1.610000||
B|ITRM|20210315|16:41:31|S|800|1.610000||
B|NFE|20210315|16:41:31|S|100|43.950000||
B|NIO|20210315|16:41:31|S|750|44.890000||
B|NKE|20210315|16:41:31|S|4|143.160000||
B|NVDA|20210315|16:41:31|S|12|517.470000||
B|OCGN|20210315|16:41:31|S|666|9.530000||
B|OGEN|20210315|16:41:31|S|2300|1.030000||
B|ORCL|20210315|16:41:31|S|100|67.350000||
B|PLTR|20210315|16:41:31|S|10|26.950000||
B|PLTR|20210315|16:41:31|S|200|27.000000||
B|QS|20210315|16:41:31|S|50|63.640000||
B|RIOT|20210315|16:41:31|S|20|66.500000||
B|RIOT|20210315|16:41:31|S|100|66.150000||
B|RIOT|20210315|16:41:31|S|100|66.440000||
B|RMD|20210315|16:41:31|S|21|186.720000||
B|RXT|20210315|16:41:31|S|100|23.000000||
B|SDOW|20210315|16:41:31|S|40|9.910000||
B|SGLB|20210315|16:41:31|S|50|7.040000||
B|SGLB|20210315|16:41:31|S|100|7.080000||
B|SGLB|20210315|16:41:31|S|100|7.100000||
B|SPCE|20210315|16:41:31|S|100|34.990000||
B|SPYD|20210315|16:41:31|S|5|39.670000||
B|STIC|20210315|16:41:31|S|100|12.190000||
B|TAP|20210315|16:41:31|S|4|46.920000||
B|TDOC|20210315|16:41:31|S|100|196.660000||
B|TQQQ|20210315|16:41:31|S|100|88.580000||
B|TSLA|20210315|16:41:31|S|1|687.700000||
B|TSLA|20210315|16:41:31|S|5|689.210000||
B|TSLA|20210315|16:41:31|S|30|689.290000||
B|TSLA|20210315|16:41:31|S|50|688.870000||
B|TSLA|20210315|16:41:31|S|100|688.800000||
B|UYG|20210315|16:41:31|S|40|54.160000||
B|ZM|20210315|16:41:31|S|9|349.160000||
B|ADNT|20210315|16:41:32|S|300|47.190000||
B|AFRM|20210315|16:41:32|S|2|79.890000||
B|AG|20210315|16:41:32|S|200|17.220000||
B|AMD|20210315|16:41:32|S|400|82.510000||
B|BAC|20210315|16:41:32|S|100|37.430000||
B|BOSC|20210315|16:41:32|S|100|3.770000||
B|CHEK|20210315|16:41:32|S|100|3.625000||
B|CHEK|20210315|16:41:32|S|100|3.640000||
B|CHEK|20210315|16:41:32|S|200|3.625000||
B|CHEK|20210315|16:41:32|S|600|3.635000||
B|CHEK|20210315|16:41:32|S|600|3.645000||
B|CHPT|20210315|16:41:32|S|30|25.710000||
B|CTXR|20210315|16:41:32|S|500|1.955000||
B|DIS|20210315|16:41:32|S|100|196.190000||
B|DISCA|20210315|16:41:32|S|100|72.980000||
B|DKNG|20210315|16:41:32|S|11|70.780000||
B|EBON|20210315|16:41:32|S|43|12.000000||
B|EBON|20210315|16:41:32|S|136|12.000000||
B|EBON|20210315|16:41:32|S|200|11.980000||
B|EYES|20210315|16:41:32|S|100|14.880000||
B|EYES|20210315|16:41:32|S|500|14.880000||
B|F|20210315|16:41:32|S|100|13.140000||
B|F|20210315|16:41:32|S|100|13.145000||
B|GE|20210315|16:41:32|S|460|13.060000||
B|GLD|20210315|16:41:32|S|80|162.480000||
B|IAU|20210315|16:41:32|S|2|16.520000||
B|ICLN|20210315|16:41:32|S|1|25.020000||
B|ICLN|20210315|16:41:32|S|1|25.040000||
B|INMB|20210315|16:41:32|S|40|15.490000||
B|ITRM|20210315|16:41:32|S|30|1.610000||
B|ITRM|20210315|16:41:32|S|300|1.610000||
B|JD|20210315|16:41:32|S|20|82.620000||
B|JD|20210315|16:41:32|S|100|82.650000||
B|K|20210315|16:41:32|S|1|60.700000||
B|LAZR|20210315|16:41:32|S|25|29.205000||
B|LLY|20210315|16:41:32|S|5|190.620000||
B|LLY|20210315|16:41:32|S|16|190.780000||
B|MMM|20210315|16:41:32|S|6|187.340000||
B|NIO|20210315|16:41:32|S|118|44.930000||
B|NIO|20210315|16:41:32|S|300|44.990000||
B|NIO|20210315|16:41:32|S|500|45.000000||
B|OKTA|20210315|16:41:32|S|100|224.040000||
B|OKTA|20210315|16:41:32|S|300|224.040000||
B|PDD|20210315|16:41:32|S|466|155.330000||
B|PLTR|20210315|16:41:32|S|5|26.970000||
B|PLTR|20210315|16:41:32|S|100|26.990000||
B|PLUG|20210315|16:41:32|S|4|46.710000||
B|RBLX|20210315|16:41:32|S|3|67.140000||
B|REGN|20210315|16:41:32|S|250|478.480000||
B|RIOT|20210315|16:41:32|S|60|66.590000||
B|SE|20210315|16:41:32|S|2|226.550000||
B|SGLB|20210315|16:41:32|S|100|7.000000||
B|SGLB|20210315|16:41:32|S|100|7.000000||
B|SGLB|20210315|16:41:32|S|100|7.050000||
B|SIG|20210315|16:41:32|S|80|59.850000||
B|SKLZ|20210315|16:41:32|S|100|31.170000||
B|SNAP|20210315|16:41:32|S|16|62.220000||
B|SNDL|20210315|16:41:32|S|750|1.505000||
B|SPCE|20210315|16:41:32|S|100|34.960000||
B|SPY|20210315|16:41:32|S|5|393.960000||
B|SQ|20210315|16:41:32|S|1|241.020000||
B|THBR|20210315|16:41:32|S|100|11.700000||
B|VHT|20210315|16:41:32|S|2|227.550000||
B|X|20210315|16:41:32|S|100|23.480000||
B|XLNX|20210315|16:41:32|S|28|127.600000||
B|XPEV|20210315|16:41:32|S|100|35.190000||
B|AAL|20210315|16:41:33|S|400|25.360000||
B|AAPL|20210315|16:41:33|S|5|122.580000||
B|AAPL|20210315|16:41:33|S|10|122.560000||
B|AAPL|20210315|16:41:33|S|300|122.520000||
B|AGCB|20210315|16:41:33|S|10|12.000000||
B|AMD|20210315|16:41:33|S|2|82.610000||
B|AMD|20210315|16:41:33|S|27|82.590000||
B|AMD|20210315|16:41:33|S|88|82.600000||
B|AMD|20210315|16:41:33|S|100|82.540000||
B|AMZN|20210315|16:41:33|S|1|3059.790000||
B|BA|20210315|16:41:33|S|10|272.930000||
B|BA|20210315|16:41:33|S|26|272.680000||
B|BA|20210315|16:41:33|S|50|272.820000||
B|BA|20210315|16:41:33|S|100|272.880000||
B|BAC|20210315|16:41:33|S|100|37.430000||
B|CHEK|20210315|16:41:33|S|10|3.680000||
B|CHEK|20210315|16:41:33|S|100|3.680000||
B|CHEK|20210315|16:41:33|S|400|3.660000||
B|CYH|20210315|16:41:33|S|52|11.640000||
B|DDD|20210315|16:41:33|S|500|32.770000||
B|DIS|20210315|16:41:33|S|1|196.320000||
B|DIS|20210315|16:41:33|S|75|196.320000||
B|DISCA|20210315|16:41:33|S|50|73.120000||
B|DKNG|20210315|16:41:33|S|30|70.630000||
B|DOW|20210315|16:41:33|S|1|62.760000||
B|EBON|20210315|16:41:33|S|25|11.920000||
B|EBON|20210315|16:41:33|S|600|11.905000||
B|EYES|20210315|16:41:33|S|68|14.880000||
B|EYES|20210315|16:41:33|S|500|14.880000||
B|FCEL|20210315|16:41:33|S|100|17.450000||
B|FTCH|20210315|16:41:33|S|251|57.720000||
B|HMC|20210315|16:41:33|S|100|30.320000||
B|JWN|20210315|16:41:33|S|30|42.150000||
B|LAZR|20210315|16:41:33|S|300|29.250000||
B|M|20210315|16:41:33|S|20|19.280000||
B|NFLX|20210315|16:41:33|S|1|511.290000||
B|NIO|20210315|16:41:33|S|14|45.070000||
B|NIO|20210315|16:41:33|S|50|44.990000||
B|PLTR|20210315|16:41:33|S|10|27.040000||
B|QQQ|20210315|16:41:33|S|25|315.640000||
B|RCL|20210315|16:41:33|S|50|94.000000||
B|RKT|20210315|16:41:33|S|100|25.240000||
B|SAVA|20210315|16:41:33|S|25|55.160000||
B|SGLB|20210315|16:41:33|S|100|7.080000||
B|SNDL|20210315|16:41:33|S|3087|1.505000||
B|SNOW|20210315|16:41:33|S|42|233.850000||
B|TPTX|20210315|16:41:33|S|100|108.390000||
B|TRP|20210315|16:41:33|S|10|46.970000||
B|UK|20210315|16:41:33|S|300|3.240000||
B|UNTY|20210315|16:41:33|S|5|22.600000||
B|UPRO|20210315|16:41:33|S|20|88.190000||
B|USNA|20210315|16:41:33|S|1|99.780000||
B|USO|20210315|16:41:33|S|400|43.660000||
B|VLDR|20210315|16:41:33|S|100|14.620000||
B|VOO|20210315|16:41:33|S|6|362.240000||
B|VUG|20210315|16:41:33|S|40|255.470000||
B|X|20210315|16:41:33|S|100|23.440000||
B|ZM|20210315|16:41:33|S|1|348.480000||
B|AAPL|20210315|16:41:34|S|1|122.580000||
B|AAPL|20210315|16:41:34|S|2|122.570000||
B|AAPL|20210315|16:41:34|S|10|122.570000||
B|AAPL|20210315|16:41:34|S|10|122.630000||
B|AAPL|20210315|16:41:34|S|10|122.630000||
B|AAPL|20210315|16:41:34|S|61|122.650000||
B|ABBV|20210315|16:41:34|S|100|109.800000||
B|ABNB|20210315|16:41:34|S|347|207.300000||
B|ALTU|20210315|16:41:34|S|2|10.610000||
B|ATRA|20210315|16:41:34|S|80|17.100000||
B|BHP|20210315|16:41:34|S|32|72.900000||
B|BMBL|20210315|16:41:34|S|3|71.470000||
B|CAR|20210315|16:41:34|S|50|68.910000||
B|CHEK|20210315|16:41:34|S|100|3.680000||
B|CHEK|20210315|16:41:34|S|100|3.730000||
B|CHEK|20210315|16:41:34|S|400|3.680000||
B|CHEK|20210315|16:41:34|S|700|3.670000||
B|CTXR|20210315|16:41:34|S|550|1.960000||
B|CTXR|20210315|16:41:34|S|600|1.960000||
B|DDD|20210315|16:41:34|S|120|32.910000||
B|DKNG|20210315|16:41:34|S|5|70.540000||
B|DKNG|20210315|16:41:34|S|10|70.720000||
B|DKNG|20210315|16:41:34|S|25|70.670000||
B|EBON|20210315|16:41:34|S|403|12.020000||
B|ENIC|20210315|16:41:34|S|100|3.940000||
B|FCEL|20210315|16:41:34|S|100|17.440000||
B|FCEL|20210315|16:41:34|S|100|17.450000||
B|FCEL|20210315|16:41:34|S|200|17.440000||
B|FCEL|20210315|16:41:34|S|200|17.440000||
B|FTCH|20210315|16:41:34|S|50|58.040000||
B|GRWG|20210315|16:41:34|S|8|52.370000||
B|HUYA|20210315|16:41:34|S|12|26.400000||
B|JD|20210315|16:41:34|S|25|82.800000||
B|JD|20210315|16:41:34|S|193|82.800000||
B|JE|20210315|16:41:34|S|500|1.810000||
B|KOPN|20210315|16:41:34|S|1|10.720000||
B|KOPN|20210315|16:41:34|S|20|10.750000||
B|KSS|20210315|16:41:34|S|100|62.220000||
B|LI|20210315|16:41:34|S|25|25.790000||
B|MARA|20210315|16:41:34|S|100|43.690000||
B|MP|20210315|16:41:34|S|5|43.830000||
B|MUX|20210315|16:41:34|S|55|1.170000||
B|NIO|20210315|16:41:34|S|5|45.230000||
B|NIO|20210315|16:41:34|S|100|45.180000||
B|PG|20210315|16:41:34|S|3|128.060000||
B|PG|20210315|16:41:34|S|3|128.080000||
B|PLTR|20210315|16:41:34|S|3|27.050000||
B|PTE|20210315|16:41:34|S|400|1.390000||
B|QS|20210315|16:41:34|S|29|63.990000||
B|RCL|20210315|16:41:34|S|100|94.130000||
B|RGLD|20210315|16:41:34|S|22|108.040000||
B|RIOT|20210315|16:41:34|S|20|66.330000||
B|RIOT|20210315|16:41:34|S|200|66.690000||
B|RVLV|20210315|16:41:34|S|100|51.840000||
B|SBLK|20210315|16:41:34|S|80|15.830000||
B|SCVX|20210315|16:41:34|S|25|10.060000||
B|SGLB|20210315|16:41:34|S|50|7.130000||
B|SGLB|20210315|16:41:34|S|100|7.170000||
B|SNDL|20210315|16:41:34|S|500|1.520000||
B|SNDL|20210315|16:41:34|S|500|1.520000||
B|SQ|20210315|16:41:34|S|50|241.740000||
B|T|20210315|16:41:34|S|1|29.935000||
B|T|20210315|16:41:34|S|10|29.935000||
B|TIGR|20210315|16:41:34|S|100|23.700000||
B|TSLA|20210315|16:41:34|S|50|690.130000||
B|TSLA|20210315|16:41:34|S|50|690.210000||
B|U|20210315|16:41:34|S|22|106.870000||
B|VFF|20210315|16:41:34|S|100|17.240000||
B|XOM|20210315|16:41:34|S|36|60.685000||
B|XPEV|20210315|16:41:34|S|100|35.420000||
B|XPEV|20210315|16:41:34|S|100|35.420000||
B|ZOM|20210315|16:41:34|S|200|2.400000||
B|ZOM|20210315|16:41:34|S|1683|2.395000||
B|AEYE|20210315|16:41:35|S|100|28.590000||
B|BABA|20210315|16:41:35|S|1|227.870000||
B|BABA|20210315|16:41:35|S|129|227.920000||
B|CGC|20210315|16:41:35|S|100|34.720000||
B|CHEK|20210315|16:41:35|S|33|3.710000||
B|CHEK|20210315|16:41:35|S|67|3.710000||
B|CHEK|20210315|16:41:35|S|135|3.680000||
B|CHEK|20210315|16:41:35|S|186|3.695000||
B|CHEK|20210315|16:41:35|S|300|3.720000||
B|CHEK|20210315|16:41:35|S|400|3.700000||
B|CHEK|20210315|16:41:35|S|400|3.720000||
B|CLNE|20210315|16:41:35|S|14|15.020000||
B|CO|20210315|16:41:35|S|100|4.620000||
B|COST|20210315|16:41:35|S|4|332.330000||
B|DISCK|20210315|16:41:35|S|100|60.990000||
B|DKNG|20210315|16:41:35|S|20|70.670000||
B|DKNG|20210315|16:41:35|S|100|70.750000||
B|DNN|20210315|16:41:35|S|3600|1.250000||
B|EBON|20210315|16:41:35|S|200|12.120000||
B|EMR|20210315|16:41:35|S|3|90.260000||
B|EYES|20210315|16:41:35|S|500|14.760000||
B|JD|20210315|16:41:35|S|100|82.840000||
B|JOBS|20210315|16:41:35|S|18|63.430000||
B|KL|20210315|16:41:35|S|100|35.090000||
B|LI|20210315|16:41:35|S|100|25.720000||
B|LODE|20210315|16:41:35|S|500|4.500000||
B|NIO|20210315|16:41:35|S|73|45.200000||
B|NLSP|20210315|16:41:35|S|90|5.220000||
B|OKTA|20210315|16:41:35|S|10|224.350000||
B|OKTA|20210315|16:41:35|S|10|224.350000||
B|PENN|20210315|16:41:35|S|18|136.800000||
B|PLTR|20210315|16:41:35|S|69|27.060000||
B|PLTR|20210315|16:41:35|S|100|27.110000||
B|PLTR|20210315|16:41:35|S|200|27.100000||
B|PRTA|20210315|16:41:35|S|20|24.580000||
B|QS|20210315|16:41:35|S|18|64.130000||
B|RIOT|20210315|16:41:35|S|100|66.420000||
B|RKT|20210315|16:41:35|S|100|25.330000||
B|SGLB|20210315|16:41:35|S|73|7.020000||
B|SGLB|20210315|16:41:35|S|85|7.050000||
B|SGLB|20210315|16:41:35|S|100|7.010000||
B|SGLB|20210315|16:41:35|S|100|7.010000||
B|SGLB|20210315|16:41:35|S|100|7.030000||
B|SGLB|20210315|16:41:35|S|100|7.050000||
B|SKLZ|20210315|16:41:35|S|100|31.230000||
B|SNDL|20210315|16:41:35|S|300|1.525000||
B|SNDL|20210315|16:41:35|S|4000|1.525000||
B|SPXS|20210315|16:41:35|S|10|32.365000||
B|SPY|20210315|16:41:35|S|5|393.940000||
B|SPY|20210315|16:41:35|S|10|393.980000||
B|TDOC|20210315|16:41:35|S|1|197.030000||
B|TDOC|20210315|16:41:35|S|12|197.030000||
B|VFF|20210315|16:41:35|S|100|17.240000||
B|VIAC|20210315|16:41:35|S|100|97.230000||
B|WFC|20210315|16:41:35|S|1|39.595000||
B|WISH|20210315|16:41:35|S|100|19.140000||
B|XPEV|20210315|16:41:35|S|100|35.360000||
B|ZM|20210315|16:41:35|S|10|349.230000||
B|ZM|20210315|16:41:35|S|100|349.210000||
B|AAPL|20210315|16:41:36|S|20|122.840000||
B|AAPL|20210315|16:41:36|S|23|122.850000||
B|AAPL|20210315|16:41:36|S|200|122.840000||
B|AAPL|20210315|16:41:36|S|412|122.800000||
B|ABNB|20210315|16:41:36|S|100|207.780000||
B|AVXL|20210315|16:41:36|S|20|14.650000||
B|BA|20210315|16:41:36|S|24|273.360000||
B|BA|20210315|16:41:36|S|175|273.170000||
B|BABA|20210315|16:41:36|S|1|227.800000||
B|BABA|20210315|16:41:36|S|3|227.850000||
B|BLK|20210315|16:41:36|S|20|715.130000||
B|CHEK|20210315|16:41:36|S|80|3.690000||
B|CHEK|20210315|16:41:36|S|100|3.720000||
B|CHEK|20210315|16:41:36|S|200|3.720000||
B|CHEK|20210315|16:41:36|S|400|3.695000||
B|CHEK|20210315|16:41:36|S|400|3.720000||
B|CHEK|20210315|16:41:36|S|400|3.720000||
B|CHEK|20210315|16:41:36|S|700|3.715000||
B|COCP|20210315|16:41:36|S|200|1.600000||
B|DIS|20210315|16:41:36|S|1|196.360000||
B|DIS|20210315|16:41:36|S|100|196.360000||
B|DISCK|20210315|16:41:36|S|33|60.980000||
B|DKNG|20210315|16:41:36|S|5|70.840000||
B|DKNG|20210315|16:41:36|S|7|70.830000||
B|EBON|20210315|16:41:36|S|100|12.100000||
B|EBON|20210315|16:41:36|S|100|12.120000||
B|EBON|20210315|16:41:36|S|200|12.090000||
B|IDEX|20210315|16:41:36|S|900|3.365000||
B|IDYA|20210315|16:41:36|S|100|23.810000||
B|JD|20210315|16:41:36|S|35|82.740000||
B|LLY|20210315|16:41:36|S|35|191.660000||
B|LLY|20210315|16:41:36|S|100|191.480000||
B|NIO|20210315|16:41:36|S|322|45.220000||
B|OKTA|20210315|16:41:36|S|1|224.350000||
B|PG|20210315|16:41:36|S|1|128.110000||
B|PLTR|20210315|16:41:36|S|50|27.150000||
B|PLTR|20210315|16:41:36|S|100|27.130000||
B|PLTR|20210315|16:41:36|S|100|27.160000||
B|PSAC|20210315|16:41:36|S|500|13.440000||
B|PYR|20210315|16:41:36|S|20|8.840000||
B|QS|20210315|16:41:36|S|100|63.960000||
B|SBH|20210315|16:41:36|S|300|21.450000||
B|SBUX|20210315|16:41:36|S|10|108.370000||
B|SGLB|20210315|16:41:36|S|50|7.080000||
B|SGLB|20210315|16:41:36|S|100|7.080000||
B|SGLB|20210315|16:41:36|S|100|7.090000||
B|SKLZ|20210315|16:41:36|S|50|31.390000||
B|SNDL|20210315|16:41:36|S|29|1.525000||
B|SNDL|20210315|16:41:36|S|1000|1.525000||
B|SNDL|20210315|16:41:36|S|1200|1.525000||
B|SPY|20210315|16:41:36|S|20|393.980000||
B|SQ|20210315|16:41:36|S|100|241.810000||
B|SQQQ|20210315|16:41:36|S|200|13.800000||
B|STPK|20210315|16:41:36|S|100|34.080000||
B|T|20210315|16:41:36|S|20|29.945000||
B|TD|20210315|16:41:36|S|7|65.355000||
B|TMDX|20210315|16:41:36|S|20|41.730000||
B|TWLO|20210315|16:41:36|S|100|364.010000||
B|TWLO|20210315|16:41:36|S|100|364.180000||
B|VIAC|20210315|16:41:36|S|20|96.930000||
B|VLDR|20210315|16:41:36|S|35|14.680000||
B|XPEV|20210315|16:41:36|S|100|35.440000||
B|AAPL|20210315|16:41:37|S|15|122.900000||
B|AAPL|20210315|16:41:37|S|100|122.900000||
B|AAPL|20210315|16:41:37|S|200|122.860000||
B|ABBV|20210315|16:41:37|S|10|110.170000||
B|AZRX|20210315|16:41:37|S|10|1.580000||
B|AZRX|20210315|16:41:37|S|1300|1.580000||
B|BA|20210315|16:41:37|S|10|272.740000||
B|BA|20210315|16:41:37|S|15|272.680000||
B|BCTX|20210315|16:41:37|S|30|3.910000||
B|CCIV|20210315|16:41:37|S|1194|28.440000||
B|CHEK|20210315|16:41:37|S|100|3.750000||
B|CHEK|20210315|16:41:37|S|200|3.785000||
B|CHEK|20210315|16:41:37|S|400|3.740000||
B|CHEK|20210315|16:41:37|S|700|3.750000||
B|CTRM|20210315|16:41:37|S|10|1.040000||
B|CUT|20210315|16:41:37|S|50|36.140000||
B|DIS|20210315|16:41:37|S|10|196.270000||
B|DKNG|20210315|16:41:37|S|52|70.820000||
B|DNN|20210315|16:41:37|S|300|1.245000||
B|DOCU|20210315|16:41:37|S|5|211.885000||
B|DOCU|20210315|16:41:37|S|8|212.020000||
B|DQ|20210315|16:41:37|S|100|89.580000||
B|DQ|20210315|16:41:37|S|100|89.590000||
B|DQ|20210315|16:41:37|S|100|89.600000||
B|DQ|20210315|16:41:37|S|300|89.580000||
B|EYES|20210315|16:41:37|S|500|14.790000||
B|EYES|20210315|16:41:37|S|750|14.640000||
B|FVRR|20210315|16:41:37|S|1|241.980000||
B|GLD|20210315|16:41:37|S|50|162.480000||
B|JD|20210315|16:41:37|S|3|82.810000||
B|JD|20210315|16:41:37|S|7|82.810000||
B|JWN|20210315|16:41:37|S|100|42.390000||
B|KRE|20210315|16:41:37|S|100|70.090000||
B|LAC|20210315|16:41:37|S|10|17.300000||
B|LLY|20210315|16:41:37|S|24|190.960000||
B|M|20210315|16:41:37|S|30|19.390000||
B|MRVI|20210315|16:41:37|S|50|37.080000||
B|NIO|20210315|16:41:37|S|200|45.110000||
B|NOK|20210315|16:41:37|S|105|4.380000||
B|NRGD|20210315|16:41:37|S|100|1.670000||
B|NRGD|20210315|16:41:37|S|5100|1.680000||
B|NXPI|20210315|16:41:37|S|50|195.180000||
B|PENN|20210315|16:41:37|S|37|137.370000||
B|PLUG|20210315|16:41:37|S|40|46.890000||
B|PM|20210315|16:41:37|S|5|87.830000||
B|PM|20210315|16:41:37|S|56|87.820000||
B|ROKU|20210315|16:41:37|S|1|357.120000||
B|RVLV|20210315|16:41:37|S|100|52.050000||
B|SCO|20210315|16:41:37|S|8|6.510000||
B|SGFY|20210315|16:41:37|S|100|30.630000||
B|SGLB|20210315|16:41:37|S|36|7.000000||
B|SGLB|20210315|16:41:37|S|100|6.990000||
B|SGLB|20210315|16:41:37|S|100|7.000000||
B|SNDL|20210315|16:41:37|S|400|1.520000||
B|WISH|20210315|16:41:37|S|15|19.220000||
B|WISH|20210315|16:41:37|S|100|19.220000||
B|ZM|20210315|16:41:37|S|1|348.540000||
B|ZM|20210315|16:41:37|S|3|348.570000||
B|AAL|20210315|16:41:38|S|100|25.300000||
B|ACB|20210315|16:41:38|S|200|10.600000||
B|AI|20210315|16:41:38|S|10|88.480000||
B|ALJJ|20210315|16:41:38|S|100|1.450000||
B|AONE|20210315|16:41:38|S|20|13.240000||
B|ATRO|20210315|16:41:38|S|100|18.750000||
B|BABA|20210315|16:41:38|S|100|227.910000||
B|BAC|20210315|16:41:38|S|100|37.380000||
B|BYND|20210315|16:41:38|S|15|147.540000||
B|CHEK|20210315|16:41:38|S|62|3.735000||
B|CHEK|20210315|16:41:38|S|90|3.770000||
B|CHEK|20210315|16:41:38|S|100|3.730000||
B|CHEK|20210315|16:41:38|S|100|3.780000||
B|CHEK|20210315|16:41:38|S|149|3.770000||
B|CHEK|20210315|16:41:38|S|200|3.725000||
B|CHEK|20210315|16:41:38|S|200|3.770000||
B|CHEK|20210315|16:41:38|S|400|3.740000||
B|CHEK|20210315|16:41:38|S|700|3.735000||
B|CHPT|20210315|16:41:38|S|100|25.610000||
B|COST|20210315|16:41:38|S|8|332.150000||
B|CRM|20210315|16:41:38|S|20|211.080000||
B|DKNG|20210315|16:41:38|S|48|70.760000||
B|DNN|20210315|16:41:38|S|49|1.240000||
B|EBON|20210315|16:41:38|S|389|12.070000||
B|EMN|20210315|16:41:38|S|53|113.870000||
B|EYES|20210315|16:41:38|S|100|14.770000||
B|GSAT|20210315|16:41:38|S|500|1.605000||
B|HSTO|20210315|16:41:38|S|500|1.440000||
B|JD|20210315|16:41:38|S|10|82.790000||
B|JD|20210315|16:41:38|S|100|82.870000||
B|LAZR|20210315|16:41:38|S|14|29.390000||
B|LEG|20210315|16:41:38|S|10|49.045000||
B|NIO|20210315|16:41:38|S|233|45.170000||
B|NKE|20210315|16:41:38|S|50|142.930000||
B|OKTA|20210315|16:41:38|S|1|223.950000||
B|OKTA|20210315|16:41:38|S|10|223.950000||
B|PDS|20210315|16:41:38|S|20|26.420000||
B|PENN|20210315|16:41:38|S|10|136.300000||
B|PLL|20210315|16:41:38|S|40|77.700000||
B|PSAC|20210315|16:41:38|S|500|13.440000||
B|PYPL|20210315|16:41:38|S|1|247.620000||
B|PYPL|20210315|16:41:38|S|3|247.770000||
B|QFIN|20210315|16:41:38|S|49|29.750000||
B|RIOT|20210315|16:41:38|S|6|66.210000||
B|ROKU|20210315|16:41:38|S|2|356.920000||
B|SGLB|20210315|16:41:38|S|17|7.080000||
B|SGLB|20210315|16:41:38|S|25|7.150000||
B|SGLB|20210315|16:41:38|S|37|7.120000||
B|SGLB|20210315|16:41:38|S|100|7.040000||
B|SGLB|20210315|16:41:38|S|100|7.040000||
B|SGLB|20210315|16:41:38|S|100|7.060000||
B|SGLB|20210315|16:41:38|S|100|7.100000||
B|SGLB|20210315|16:41:38|S|100|7.190000||
B|SNAP|20210315|16:41:38|S|25|62.570000||
B|SNOW|20210315|16:41:38|S|400|235.210000||
B|SQQQ|20210315|16:41:38|S|268|13.770000||
B|T|20210315|16:41:38|S|250|29.945000||
B|TECL|20210315|16:41:38|S|2|40.520000||
B|TSLA|20210315|16:41:38|S|3|690.970000||
B|TSLA|20210315|16:41:38|S|24|690.870000||
B|TWLO|20210315|16:41:38|S|1|364.070000||
B|TWLO|20210315|16:41:38|S|2|364.250000||
B|U|20210315|16:41:38|S|1|106.840000||
B|XM|20210315|16:41:38|S|2|36.980000||
B|XPEV|20210315|16:41:38|S|45|35.470000||
B|AAPL|20210315|16:41:39|S|5|123.150000||
B|AAPL|20210315|16:41:39|S|100|123.140000||
B|ABBV|20210315|16:41:39|S|50|110.150000||
B|ADMP|20210315|16:41:39|S|1000|1.130000||
B|AMC|20210315|16:41:39|S|42|13.140000||
B|CC|20210315|16:41:39|S|70|27.155000||
B|CCIV|20210315|16:41:39|S|1|28.490000||
B|CHEK|20210315|16:41:39|S|50|3.715000||
B|CHEK|20210315|16:41:39|S|100|3.715000||
B|CHEK|20210315|16:41:39|S|100|3.725000||
B|CRON|20210315|16:41:39|S|200|10.430000||
B|DKNG|20210315|16:41:39|S|100|70.820000||
B|DKNG|20210315|16:41:39|S|268|71.010000||
B|EPC|20210315|16:41:39|S|200|38.530000||
B|EYES|20210315|16:41:39|S|200|14.740000||
B|FTCH|20210315|16:41:39|S|72|57.720000||
B|GDX|20210315|16:41:39|S|12|33.530000||
B|GE|20210315|16:41:39|S|100|13.090000||
B|GE|20210315|16:41:39|S|300|13.090000||
B|GE|20210315|16:41:39|S|400|13.090000||
B|GNUS|20210315|16:41:39|S|200|2.300000||
B|HSTO|20210315|16:41:39|S|200|1.450000||
B|JD|20210315|16:41:39|S|100|82.950000||
B|LAZR|20210315|16:41:39|S|100|29.490000||
B|LAZR|20210315|16:41:39|S|100|29.500000||
B|LI|20210315|16:41:39|S|100|25.950000||
B|LOTZ|20210315|16:41:39|S|100|9.320000||
B|NIO|20210315|16:41:39|S|50|45.300000||
B|NIO|20210315|16:41:39|S|50|45.300000||
B|NOVN|20210315|16:41:39|S|100|1.730000||
B|NOVN|20210315|16:41:39|S|300|1.720000||
B|NTLA|20210315|16:41:39|S|200|66.600000||
B|OSTK|20210315|16:41:39|S|40|75.000000||
B|PLTR|20210315|16:41:39|S|50|27.240000||
B|PLTR|20210315|16:41:39|S|100|27.220000||
B|PLTR|20210315|16:41:39|S|100|27.240000||
B|PSNL|20210315|16:41:39|S|100|27.330000||
B|RIG|20210315|16:41:39|S|200|4.510000||
B|RIOT|20210315|16:41:39|S|4|66.470000||
B|SDS|20210315|16:41:39|S|2|10.970000||
B|SGLB|20210315|16:41:39|S|100|7.200000||
B|SGLB|20210315|16:41:39|S|100|7.270000||
B|SKLZ|20210315|16:41:39|S|15|31.290000||
B|SNDL|20210315|16:41:39|S|3828|1.525000||
B|SPWR|20210315|16:41:39|S|71|36.750000||
B|TNXP|20210315|16:41:39|S|10|1.300000||
B|TSLA|20210315|16:41:39|S|1|691.300000||
B|TSLA|20210315|16:41:39|S|1|691.730000||
B|TSLA|20210315|16:41:39|S|24|691.890000||
B|XPEV|20210315|16:41:39|S|10|35.630000||
B|XPEV|20210315|16:41:39|S|100|35.670000||
B|XPEV|20210315|16:41:39|S|100|35.670000||
B|XPEV|20210315|16:41:39|S|100|35.670000||
B|XPEV|20210315|16:41:39|S|100|35.670000||
B|AAL|20210315|16:41:40|S|50|25.400000||
B|AAPL|20210315|16:41:40|S|8|123.290000||
B|AAPL|20210315|16:41:40|S|10|123.300000||
B|AAPL|20210315|16:41:40|S|100|123.280000||
B|ABBV|20210315|16:41:40|S|16|110.090000||
B|ACER|20210315|16:41:40|S|45|4.530000||
B|AIKI|20210315|16:41:40|S|99|1.250000||
B|AIKI|20210315|16:41:40|S|100|1.250000||
B|AMC|20210315|16:41:40|S|100|13.170000||
B|AMC|20210315|16:41:40|S|200|13.165000||
B|AMZN|20210315|16:41:40|S|1|3064.480000||
B|ARKG|20210315|16:41:40|S|25|92.120000||
B|AXP|20210315|16:41:40|S|30|147.100000||
B|BA|20210315|16:41:40|S|277|273.730000||
B|BDR|20210315|16:41:40|S|10|1.550000||
B|BYND|20210315|16:41:40|S|2|147.720000||
B|CCIV|20210315|16:41:40|S|500|28.480000||
B|CHEK|20210315|16:41:40|S|400|3.720000||
B|CHEK|20210315|16:41:40|S|700|3.720000||
B|CUEN|20210315|16:41:40|S|100|3.700000||
B|CX|20210315|16:41:40|S|200|7.220000||
B|DDD|20210315|16:41:40|S|50|33.150000||
B|DDD|20210315|16:41:40|S|240|33.150000||
B|DKNG|20210315|16:41:40|S|200|71.060000||
B|DKNG|20210315|16:41:40|S|232|71.040000||
B|FUV|20210315|16:41:40|S|5|20.430000||
B|GDX|20210315|16:41:40|S|35|33.540000||
B|GE|20210315|16:41:40|S|5|13.090000||
B|GE|20210315|16:41:40|S|313|13.090000||
B|GE|20210315|16:41:40|S|413|13.090000||
B|GE|20210315|16:41:40|S|1300|13.090000||
B|HEXO|20210315|16:41:40|S|150|7.560000||
B|IBN|20210315|16:41:40|S|100|16.600000||
B|IEFA|20210315|16:41:40|S|40|72.425000||
B|INDT|20210315|16:41:40|S|60|59.990000||
B|INPX|20210315|16:41:40|S|107|1.290000||
B|JD|20210315|16:41:40|S|10|82.940000||
B|LAZR|20210315|16:41:40|S|10|29.490000||
B|LAZR|20210315|16:41:40|S|100|29.540000||
B|LPX|20210315|16:41:40|S|50|52.410000||
B|LYFT|20210315|16:41:40|S|100|65.630000||
B|NIO|20210315|16:41:40|S|30|45.250000||
B|NKE|20210315|16:41:40|S|100|142.990000||
B|NVCN|20210315|16:41:40|S|100|1.345000||
B|OIH|20210315|16:41:40|S|45|219.520000||
B|OKTA|20210315|16:41:40|S|50|224.670000||
B|PING|20210315|16:41:40|S|5|23.060000||
B|PYPL|20210315|16:41:40|S|5|248.250000||
B|RMO|20210315|16:41:40|S|650|14.400000||
B|ROKU|20210315|16:41:40|S|1|358.000000||
B|ROKU|20210315|16:41:40|S|1|358.000000||
B|SAVE|20210315|16:41:40|S|100|39.620000||
B|SENS|20210315|16:41:40|S|1100|3.200000||
B|SGLB|20210315|16:41:40|S|60|7.230000||
B|SGLB|20210315|16:41:40|S|100|7.220000||
B|SGLB|20210315|16:41:40|S|100|7.220000||
B|SKLZ|20210315|16:41:40|S|100|31.390000||
B|SNAP|20210315|16:41:40|S|7|62.690000||
B|SNDL|20210315|16:41:40|S|2000|1.545000||
B|SNDL|20210315|16:41:40|S|2000|1.550000||
B|SNOW|20210315|16:41:40|S|1|236.470000||
B|SNOW|20210315|16:41:40|S|100|236.620000||
B|SQ|20210315|16:41:40|S|8|242.200000||
B|STPK|20210315|16:41:40|S|100|34.200000||
B|TECL|20210315|16:41:40|S|1|40.610000||
B|TLRY|20210315|16:41:40|S|100|28.160000||
B|TSLA|20210315|16:41:40|S|106|691.600000||
B|V|20210315|16:41:40|S|1|225.950000||
B|VFF|20210315|16:41:40|S|100|17.260000||
B|XONE|20210315|16:41:40|S|100|37.130000||
B|XPEV|20210315|16:41:40|S|100|35.630000||
B|AAL|20210315|16:41:41|S|200|25.470000||
B|AAPL|20210315|16:41:41|S|10|123.410000||
B|AAPL|20210315|16:41:41|S|50|123.430000||
B|ABNB|20210315|16:41:41|S|100|209.180000||
B|ACER|20210315|16:41:41|S|100|4.520000||
B|ACER|20210315|16:41:41|S|100|4.520000||
B|AGC|20210315|16:41:41|S|4|14.320000||
B|AGC|20210315|16:41:41|S|96|14.320000||
B|AMPG|20210315|16:41:41|S|15|10.790000||
B|AMWL|20210315|16:41:41|S|300|23.530000||
B|BIDU|20210315|16:41:41|S|13|263.140000||
B|BX|20210315|16:41:41|S|10|74.850000||
B|CHEK|20210315|16:41:41|S|400|3.730000||
B|CRON|20210315|16:41:41|S|100|10.490000||
B|CRON|20210315|16:41:41|S|200|10.480000||
B|CRON|20210315|16:41:41|S|200|10.490000||
B|CRWD|20210315|16:41:41|S|10|197.790000||
B|CSCO|20210315|16:41:41|S|100|49.265000||
B|CTRM|20210315|16:41:41|S|188|1.040000||
B|DAC|20210315|16:41:41|S|1|47.720000||
B|DASH|20210315|16:41:41|S|100|139.080000||
B|DIS|20210315|16:41:41|S|79|196.580000||
B|DOW|20210315|16:41:41|S|1|62.640000||
B|ETSY|20210315|16:41:41|S|100|220.900000||
B|FSR|20210315|16:41:41|S|2|22.720000||
B|FTCV|20210315|16:41:41|S|50|10.850000||
B|GE|20210315|16:41:41|S|18|13.090000||
B|GIK|20210315|16:41:41|S|3|12.180000||
B|GLDM|20210315|16:41:41|S|5|17.260000||
B|GSAT|20210315|16:41:41|S|500|1.615000||
B|HIMS|20210315|16:41:41|S|10|16.290000||
B|IDXX|20210315|16:41:41|S|2|503.580000||
B|JD|20210315|16:41:41|S|100|83.090000||
B|K|20210315|16:41:41|S|1|60.740000||
B|KOPN|20210315|16:41:41|S|1|10.800000||
B|LLY|20210315|16:41:41|S|3|191.130000||
B|LVS|20210315|16:41:41|S|8|64.940000||
B|MAG|20210315|16:41:41|S|100|16.960000||
B|MDT|20210315|16:41:41|S|11|118.960000||
B|NGA|20210315|16:41:41|S|100|21.060000||
B|OKTA|20210315|16:41:41|S|5|224.670000||
B|OKTA|20210315|16:41:41|S|10|224.670000||
B|PACB|20210315|16:41:41|S|4|33.170000||
B|PLTR|20210315|16:41:41|S|80|27.310000||
B|PLTR|20210315|16:41:41|S|100|27.300000||
B|PLTR|20210315|16:41:41|S|100|27.310000||
B|PLTR|20210315|16:41:41|S|482|27.250000||
B|PRTS|20210315|16:41:41|S|30|15.320000||
B|QS|20210315|16:41:41|S|459|64.640000||
B|RCL|20210315|16:41:41|S|100|93.900000||
B|SGLB|20210315|16:41:41|S|100|7.290000||
B|SGLB|20210315|16:41:41|S|100|7.370000||
B|SLNO|20210315|16:41:41|S|80|1.600000||
B|SNDL|20210315|16:41:41|S|20|1.545000||
B|SNDL|20210315|16:41:41|S|40|1.545000||
B|SNDL|20210315|16:41:41|S|1000|1.550000||
B|SNDL|20210315|16:41:41|S|2000|1.545000||
B|SNDL|20210315|16:41:41|S|2500|1.550000||
B|SNOW|20210315|16:41:41|S|100|237.390000||
B|SOS|20210315|16:41:41|S|500|7.680000||
B|SPY|20210315|16:41:41|S|50|394.190000||
B|SPY|20210315|16:41:41|S|100|394.180000||
B|SQ|20210315|16:41:41|S|11|242.250000||
B|TQQQ|20210315|16:41:41|S|100|89.170000||
B|TSLA|20210315|16:41:41|S|50|692.140000||
B|TWLO|20210315|16:41:41|S|20|365.750000||
B|WISH|20210315|16:41:41|S|55|19.200000||
B|WISH|20210315|16:41:41|S|100|19.270000||
B|AAPL|20210315|16:41:42|S|50|123.340000||
B|AAPL|20210315|16:41:42|S|400|123.420000||
B|ACB|20210315|16:41:42|S|200|10.700000||
B|ACER|20210315|16:41:42|S|100|4.550000||
B|AFRM|20210315|16:41:42|S|100|80.170000||
B|BA|20210315|16:41:42|S|2|273.280000||
B|BA|20210315|16:41:42|S|50|273.060000||
B|BA|20210315|16:41:42|S|100|273.640000||
B|BJRI|20210315|16:41:42|S|100|62.750000||
B|BLK|20210315|16:41:42|S|3|715.000000||
B|BND|20210315|16:41:42|S|2|84.740000||
B|CLPT|20210315|16:41:42|S|500|20.760000||
B|DDD|20210315|16:41:42|S|150|33.230000||
B|DGX|20210315|16:41:42|S|3|123.290000||
B|DKNG|20210315|16:41:42|S|25|71.160000||
B|DNN|20210315|16:41:42|S|9951|1.240000||
B|EBON|20210315|16:41:42|S|75|12.120000||
B|FSLR|20210315|16:41:42|S|50|81.960000||
B|GIK|20210315|16:41:42|S|45|12.200000||
B|GTT|20210315|16:41:42|S|400|1.950000||
B|IBN|20210315|16:41:42|S|100|16.600000||
B|INDA|20210315|16:41:42|S|2|42.550000||
B|JMIA|20210315|16:41:42|S|100|48.440000||
B|JMIA|20210315|16:41:42|S|100|48.440000||
B|LLY|20210315|16:41:42|S|10|190.710000||
B|LLY|20210315|16:41:42|S|100|190.620000||
B|MCK|20210315|16:41:42|S|100|188.460000||
B|MOXC|20210315|16:41:42|S|50|2.310000||
B|MSFT|20210315|16:41:42|S|100|234.070000||
B|NKE|20210315|16:41:42|S|3|143.170000||
B|NKE|20210315|16:41:42|S|100|143.260000||
B|NVDA|20210315|16:41:42|S|10|518.590000||
B|PFIE|20210315|16:41:42|S|100|1.420000||
B|PLTR|20210315|16:41:42|S|75|27.310000||
B|PLTR|20210315|16:41:42|S|146|27.310000||
B|PSLV|20210315|16:41:42|S|100|9.410000||
B|RICK|20210315|16:41:42|S|100|72.310000||
B|SDC|20210315|16:41:42|S|35|11.940000||
B|SGLB|20210315|16:41:42|S|100|7.180000||
B|SGLB|20210315|16:41:42|S|100|7.240000||
B|SHW|20210315|16:41:42|S|1|709.590000||
B|SNDL|20210315|16:41:42|S|500|1.545000||
B|SNDL|20210315|16:41:42|S|1534|1.550000||
B|SNDL|20210315|16:41:42|S|3200|1.550000||
B|SOS|20210315|16:41:42|S|30|7.700000||
B|SOS|20210315|16:41:42|S|100|7.700000||
B|SPCE|20210315|16:41:42|S|100|35.270000||
B|TSLA|20210315|16:41:42|S|50|691.710000||
B|VXX|20210315|16:41:42|S|100|13.880000||
B|XPEV|20210315|16:41:42|S|100|35.730000||
B|ABNB|20210315|16:41:43|S|50|208.930000||
B|ACER|20210315|16:41:43|S|20|4.550000||
B|ACER|20210315|16:41:43|S|100|4.550000||
B|ADP|20210315|16:41:43|S|5|184.490000||
B|AFRM|20210315|16:41:43|S|35|80.170000||
B|AMC|20210315|16:41:43|S|200|13.290000||
B|AMZN|20210315|16:41:43|S|1|3066.730000||
B|BA|20210315|16:41:43|S|1|272.750000||
B|BA|20210315|16:41:43|S|5|272.890000||
B|BA|20210315|16:41:43|S|20|273.010000||
B|BA|20210315|16:41:43|S|40|272.710000||
B|BND|20210315|16:41:43|S|3|84.740000||
B|CCIV|20210315|16:41:43|S|200|28.600000||
B|CHEK|20210315|16:41:43|S|40|3.790000||
B|CHEK|20210315|16:41:43|S|100|3.790000||
B|CHEK|20210315|16:41:43|S|558|3.780000||
B|CIDM|20210315|16:41:43|S|1000|1.265000||
B|DISCA|20210315|16:41:43|S|100|73.190000||
B|DOCU|20210315|16:41:43|S|5|212.690000||
B|DOW|20210315|16:41:43|S|10|62.535000||
B|JNJ|20210315|16:41:43|S|21|159.520000||
B|KO|20210315|16:41:43|S|1|50.850000||
B|LI|20210315|16:41:43|S|600|25.960000||
B|NIO|20210315|16:41:43|S|50|45.350000||
B|NIO|20210315|16:41:43|S|68|45.400000||
B|NKE|20210315|16:41:43|S|100|143.310000||
B|NKLA|20210315|16:41:43|S|23|16.920000||
B|NVDA|20210315|16:41:43|S|3|518.490000||
B|PLTR|20210315|16:41:43|S|680|27.330000||
B|PYPL|20210315|16:41:43|S|3|248.060000||
B|PYPL|20210315|16:41:43|S|10|248.050000||
B|QS|20210315|16:41:43|S|25|64.920000||
B|RFP|20210315|16:41:43|S|31|10.200000||
B|RICK|20210315|16:41:43|S|60|72.320000||
B|RVLV|20210315|16:41:43|S|100|52.740000||
B|RVLV|20210315|16:41:43|S|100|52.860000||
B|SGLB|20210315|16:41:43|S|300|7.000000||
B|SNAP|20210315|16:41:43|S|50|62.830000||
B|SNDL|20210315|16:41:43|S|21|1.550000||
B|SNDL|20210315|16:41:43|S|70|1.550000||
B|SNDL|20210315|16:41:43|S|634|1.550000||
B|SNDL|20210315|16:41:43|S|813|1.550000||
B|SNDL|20210315|16:41:43|S|1000|1.550000||
B|SNDL|20210315|16:41:43|S|7500|1.550000||
B|SPY|20210315|16:41:43|S|2|394.230000||
B|TLRY|20210315|16:41:43|S|15|28.300000||
B|TLRY|20210315|16:41:43|S|687|28.270000||
B|TSLA|20210315|16:41:43|S|10|691.670000||
B|TSLA|20210315|16:41:43|S|40|691.650000||
B|UPRO|20210315|16:41:43|S|1200|88.350000||
B|UPS|20210315|16:41:43|S|1|165.940000||
B|UVXY|20210315|16:41:43|S|550|7.630000||
B|VDC|20210315|16:41:43|S|5|174.210000||
B|VIAC|20210315|16:41:43|S|100|96.600000||
B|VUZI|20210315|16:41:43|S|6|21.590000||
B|WISH|20210315|16:41:43|S|25|19.240000||
B|WISH|20210315|16:41:43|S|100|19.240000||
B|XPEV|20210315|16:41:43|S|25|35.800000||
B|XPEV|20210315|16:41:43|S|39|35.800000||
B|XPEV|20210315|16:41:43|S|100|35.780000||
B|AAPL|20210315|16:41:44|S|47|123.480000||
B|AFRM|20210315|16:41:44|S|1|80.260000||
B|AMD|20210315|16:41:44|S|4|82.550000||
B|AMD|20210315|16:41:44|S|15|82.540000||
B|AMD|20210315|16:41:44|S|100|82.580000||
B|APHA|20210315|16:41:44|S|1|20.660000||
B|APHA|20210315|16:41:44|S|2|20.640000||
B|BABA|20210315|16:41:44|S|100|228.290000||
B|BAC|20210315|16:41:44|S|4|37.265000||
B|BIDU|20210315|16:41:44|S|10|263.010000||
B|CCIV|20210315|16:41:44|S|100|28.600000||
B|CHEK|20210315|16:41:44|S|11|3.770000||
B|CHEK|20210315|16:41:44|S|26|3.740000||
B|CHEK|20210315|16:41:44|S|80|3.705000||
B|CHEK|20210315|16:41:44|S|100|3.705000||
B|CHEK|20210315|16:41:44|S|174|3.740000||
B|CHEK|20210315|16:41:44|S|200|3.770000||
B|CHEK|20210315|16:41:44|S|300|3.740000||
B|CLPT|20210315|16:41:44|S|100|20.800000||
B|CPE|20210315|16:41:44|S|12|40.790000||
B|DDD|20210315|16:41:44|S|50|33.290000||
B|DISCA|20210315|16:41:44|S|5|73.080000||
B|DKNG|20210315|16:41:44|S|100|71.260000||
B|DKNG|20210315|16:41:44|S|200|71.260000||
B|EYES|20210315|16:41:44|S|10|14.720000||
B|IAU|20210315|16:41:44|S|25|16.520000||
B|JD|20210315|16:41:44|S|3|83.020000||
B|KMB|20210315|16:41:44|S|6|134.900000||
B|KOS|20210315|16:41:44|S|24|3.560000||
B|KRE|20210315|16:41:44|S|100|69.890000||
B|LAZR|20210315|16:41:44|S|50|29.490000||
B|LAZR|20210315|16:41:44|S|100|29.550000||
B|LGF/A|20210315|16:41:44|S|57|19.070000||
B|MOGO|20210315|16:41:44|S|10|9.670000||
B|NFLX|20210315|16:41:44|S|10|511.650000||
B|OCGN|20210315|16:41:44|S|50|9.540000||
B|OCGN|20210315|16:41:44|S|200|9.540000||
B|PG|20210315|16:41:44|S|1|128.190000||
B|PINS|20210315|16:41:44|S|3|70.930000||
B|PINS|20210315|16:41:44|S|20|70.910000||
B|PLTR|20210315|16:41:44|S|7|27.290000||
B|PLUG|20210315|16:41:44|S|100|47.050000||
B|PYPL|20210315|16:41:44|S|3|247.940000||
B|RBLX|20210315|16:41:44|S|5|67.270000||
B|RIG|20210315|16:41:44|S|200|4.490000||
B|RIOT|20210315|16:41:44|S|500|66.000000||
B|RYB|20210315|16:41:44|S|100|5.490000||
B|SBLK|20210315|16:41:44|S|20|15.760000||
B|SNAP|20210315|16:41:44|S|30|62.680000||
B|SNDL|20210315|16:41:44|S|2|1.550000||
B|SNDL|20210315|16:41:44|S|200|1.550000||
B|SNDL|20210315|16:41:44|S|200|1.550000||
B|SNDL|20210315|16:41:44|S|300|1.550000||
B|SNDL|20210315|16:41:44|S|371|1.550000||
B|SNDL|20210315|16:41:44|S|500|1.550000||
B|SQ|20210315|16:41:44|S|2|242.300000||
B|TLRY|20210315|16:41:44|S|100|28.140000||
B|TSLA|20210315|16:41:44|S|3|691.650000||
B|TSLA|20210315|16:41:44|S|12|692.220000||
B|TSLA|20210315|16:41:44|S|20|691.480000||
B|UPS|20210315|16:41:44|S|1|165.900000||
B|VIAC|20210315|16:41:44|S|71|96.370000||
B|VOO|20210315|16:41:44|S|10|362.380000||
B|WISH|20210315|16:41:44|S|1|19.230000||
B|ZOM|20210315|16:41:44|S|163|2.420000||
B|AAPL|20210315|16:41:45|S|10|123.320000||
B|ABBV|20210315|16:41:45|S|10|110.100000||
B|ADBE|20210315|16:41:45|S|1|444.370000||
B|ADCT|20210315|16:41:45|S|58|25.380000||
B|ALB|20210315|16:41:45|S|5|157.780000||
B|ALT|20210315|16:41:45|S|100|16.860000||
B|AMC|20210315|16:41:45|S|8|13.260000||
B|AMWL|20210315|16:41:45|S|200|23.490000||
B|ARKG|20210315|16:41:45|S|10|92.200000||
B|AVGO|20210315|16:41:45|S|10|458.760000||
B|AYX|20210315|16:41:45|S|50|86.370000||
B|BABA|20210315|16:41:45|S|6|228.330000||
B|BABA|20210315|16:41:45|S|10|228.330000||
B|BALY|20210315|16:41:45|S|40|74.150000||
B|CASH|20210315|16:41:45|S|1|46.300000||
B|CCIV|20210315|16:41:45|S|25|28.530000||
B|CHEK|20210315|16:41:45|S|100|3.730000||
B|CRWD|20210315|16:41:45|S|3|197.470000||
B|CSBR|20210315|16:41:45|S|100|12.310000||
B|CTRM|20210315|16:41:45|S|134|1.040000||
B|CTRM|20210315|16:41:45|S|448|1.040000||
B|CTRM|20210315|16:41:45|S|490|1.040000||
B|CVS|20210315|16:41:45|S|208|73.970000||
B|DAR|20210315|16:41:45|S|100|78.650000||
B|DDD|20210315|16:41:45|S|100|33.240000||
B|DISCA|20210315|16:41:45|S|6|72.890000||
B|DKNG|20210315|16:41:45|S|2|71.070000||
B|DKNG|20210315|16:41:45|S|30|71.010000||
B|FLL|20210315|16:41:45|S|100|9.000000||
B|FSR|20210315|16:41:45|S|100|22.730000||
B|GNRS|20210315|16:41:45|S|100|10.000000||
B|HSTO|20210315|16:41:45|S|1|1.465000||
B|IBM|20210315|16:41:45|S|1|127.990000||
B|JD|20210315|16:41:45|S|100|82.970000||
B|JEF|20210315|16:41:45|S|17|32.570000||
B|KO|20210315|16:41:45|S|6|50.840000||
B|KRE|20210315|16:41:45|S|100|69.840000||
B|LAC|20210315|16:41:45|S|50|17.290000||
B|LAZR|20210315|16:41:45|S|50|29.410000||
B|LI|20210315|16:41:45|S|1|25.970000||
B|LI|20210315|16:41:45|S|170|25.940000||
B|NNDM|20210315|16:41:45|S|50|11.410000||
B|NTB|20210315|16:41:45|S|100|39.870000||
B|NVST|20210315|16:41:45|S|100|41.320000||
B|NXPI|20210315|16:41:45|S|1|195.200000||
B|PBD|20210315|16:41:45|S|1|33.390000||
B|PLTR|20210315|16:41:45|S|5|27.270000||
B|PLTR|20210315|16:41:45|S|7|27.270000||
B|PLTR|20210315|16:41:45|S|100|27.280000||
B|PLTR|20210315|16:41:45|S|750|27.270000||
B|PRU|20210315|16:41:45|S|10|92.330000||
B|RIOT|20210315|16:41:45|S|30|65.920000||
B|RIOT|20210315|16:41:45|S|40|65.920000||
B|RMO|20210315|16:41:45|S|100|14.400000||
B|SLV|20210315|16:41:45|S|1|24.360000||
B|SNAP|20210315|16:41:45|S|50|62.430000||
B|SNAP|20210315|16:41:45|S|100|62.490000||
B|SNDL|20210315|16:41:45|S|7|1.550000||
B|SNDL|20210315|16:41:45|S|300|1.550000||
B|SNDL|20210315|16:41:45|S|1400|1.550000||
B|SPCE|20210315|16:41:45|S|2|35.120000||
B|SPY|20210315|16:41:45|S|5|394.050000||
B|SQ|20210315|16:41:45|S|1|241.800000||
B|SQ|20210315|16:41:45|S|20|241.600000||
B|TDOC|20210315|16:41:45|S|50|197.800000||
B|TSLA|20210315|16:41:45|S|3|691.320000||
B|TSLA|20210315|16:41:45|S|100|690.730000||
B|V|20210315|16:41:45|S|100|225.660000||
B|VIAC|20210315|16:41:45|S|100|95.990000||
B|YEXT|20210315|16:41:45|S|57|15.840000||
B|ZOM|20210315|16:41:45|S|1400|2.420000||
B|AAPL|20210315|16:41:46|S|33|123.340000||
B|ALXN|20210315|16:41:46|S|5|151.840000||
B|AZRE|20210315|16:41:46|S|40|31.330000||
B|BA|20210315|16:41:46|S|50|272.270000||
B|BABA|20210315|16:41:46|S|28|228.490000||
B|BABA|20210315|16:41:46|S|100|228.310000||
B|BE|20210315|16:41:46|S|700|29.610000||
B|BYND|20210315|16:41:46|S|20|147.700000||
B|CAH|20210315|16:41:46|S|16|57.510000||
B|CHEK|20210315|16:41:46|S|100|3.750000||
B|CMG|20210315|16:41:46|S|1|1460.120000||
B|CPB|20210315|16:41:46|S|2|48.370000||
B|DDD|20210315|16:41:46|S|400|33.230000||
B|DOV|20210315|16:41:46|S|2|134.980000||
B|DQ|20210315|16:41:46|S|100|89.920000||
B|EWZ|20210315|16:41:46|S|2600|32.760000||
B|FVRR|20210315|16:41:46|S|1|243.560000||
B|IBKR|20210315|16:41:46|S|17|77.750000||
B|IVV|20210315|16:41:46|S|10|395.550000||
B|JD|20210315|16:41:46|S|10|83.080000||
B|JD|20210315|16:41:46|S|80|83.130000||
B|KRE|20210315|16:41:46|S|100|69.790000||
B|KRE|20210315|16:41:46|S|100|69.800000||
B|LDI|20210315|16:41:46|S|100|21.920000||
B|MMP|20210315|16:41:46|S|31|45.710000||
B|NIO|20210315|16:41:46|S|10|45.560000||
B|NIO|20210315|16:41:46|S|31|45.560000||
B|NIO|20210315|16:41:46|S|200|45.560000||
B|NOK|20210315|16:41:46|S|1000|4.380000||
B|NOK|20210315|16:41:46|S|1141|4.380000||
B|NVDA|20210315|16:41:46|S|50|519.320000||
B|OKTA|20210315|16:41:46|S|8|225.220000||
B|OKTA|20210315|16:41:46|S|9|225.220000||
B|OKTA|20210315|16:41:46|S|20|225.220000||
B|PBR|20210315|16:41:46|S|500|8.025000||
B|PFE|20210315|16:41:46|S|300|35.205000||
B|QFIN|20210315|16:41:46|S|5|29.800000||
B|QS|20210315|16:41:46|S|2|64.680000||
B|RBLX|20210315|16:41:46|S|50|67.210000||
B|RCL|20210315|16:41:46|S|50|93.590000||
B|RICK|20210315|16:41:46|S|4|73.090000||
B|RIO|20210315|16:41:46|S|100|79.030000||
B|RKT|20210315|16:41:46|S|3|25.530000||
B|ROKU|20210315|16:41:46|S|1|357.490000||
B|SEE|20210315|16:41:46|S|65|46.180000||
B|SNA|20210315|16:41:46|S|19|217.040000||
B|SNDL|20210315|16:41:46|S|413|1.550000||
B|SNDL|20210315|16:41:46|S|2000|1.550000||
B|SPCE|20210315|16:41:46|S|19|35.170000||
B|SVOK|20210315|16:41:46|S|1|10.110000||
B|TQQQ|20210315|16:41:46|S|20|89.160000||
B|TQQQ|20210315|16:41:46|S|50|89.160000||
B|TQQQ|20210315|16:41:46|S|100|89.240000||
B|TSLA|20210315|16:41:46|S|10|693.960000||
B|TSLA|20210315|16:41:46|S|100|693.410000||
B|UAL|20210315|16:41:46|S|2|59.200000||
B|UONE|20210315|16:41:46|S|1|5.890000||
B|VALE|20210315|16:41:46|S|300|17.040000||
B|VIPS|20210315|16:41:46|S|25|41.450000||
B|WFC|20210315|16:41:46|S|10|39.350000||
B|WFC|20210315|16:41:46|S|50|39.370000||
B|YQ|20210315|16:41:46|S|100|11.150000||
B|ZTS|20210315|16:41:46|S|34|154.640000||
B|AAPL|20210315|16:41:47|S|1|123.330000||
B|AAPL|20210315|16:41:47|S|100|123.310000||
B|AEZS|20210315|16:41:47|S|200|1.400000||
B|AEZS|20210315|16:41:47|S|1800|1.400000||
B|AMD|20210315|16:41:47|S|24|82.680000||
B|AMD|20210315|16:41:47|S|300|82.680000||
B|ASML|20210315|16:41:47|S|100|540.070000||
B|AUY|20210315|16:41:47|S|5000|4.550000||
B|BA|20210315|16:41:47|S|8|272.540000||
B|BA|20210315|16:41:47|S|100|272.340000||
B|BA|20210315|16:41:47|S|300|272.600000||
B|CHEK|20210315|16:41:47|S|100|3.720000||
B|CLR|20210315|16:41:47|S|11|28.335000||
B|DDD|20210315|16:41:47|S|130|33.230000||
B|DISCA|20210315|16:41:47|S|75|72.780000||
B|GE|20210315|16:41:47|S|5|13.080000||
B|GLDM|20210315|16:41:47|S|1|17.250000||
B|GLDM|20210315|16:41:47|S|7|17.250000||
B|GSX|20210315|16:41:47|S|9|86.400000||
B|JMIA|20210315|16:41:47|S|182|48.870000||
B|KRE|20210315|16:41:47|S|40|69.830000||
B|LEG|20210315|16:41:47|S|20|48.935000||
B|LYFT|20210315|16:41:47|S|15|65.370000||
B|MDGS|20210315|16:41:47|S|100|2.460000||
B|MPW|20210315|16:41:47|S|75|22.085000||
B|NIO|20210315|16:41:47|S|50|45.600000||
B|NIO|20210315|16:41:47|S|81|45.650000||
B|NIO|20210315|16:41:47|S|100|45.650000||
B|OKTA|20210315|16:41:47|S|3|225.680000||
B|OKTA|20210315|16:41:47|S|10|225.680000||
B|OKTA|20210315|16:41:47|S|15|225.680000||
B|PEP|20210315|16:41:47|S|3|133.200000||
B|PFE|20210315|16:41:47|S|2|35.205000||
B|PINS|20210315|16:41:47|S|5|71.080000||
B|PINS|20210315|16:41:47|S|5|71.100000||
B|PINS|20210315|16:41:47|S|10|71.070000||
B|PM|20210315|16:41:47|S|10|87.710000||
B|RIOT|20210315|16:41:47|S|81|66.400000||
B|SE|20210315|16:41:47|S|10|228.580000||
B|SHIP|20210315|16:41:47|S|1300|1.285000||
B|SKLZ|20210315|16:41:47|S|100|31.660000||
B|SNDL|20210315|16:41:47|S|65|1.550000||
B|SNDL|20210315|16:41:47|S|100|1.550000||
B|SNDL|20210315|16:41:47|S|776|1.550000||
B|SNDL|20210315|16:41:47|S|830|1.550000||
B|SNDL|20210315|16:41:47|S|1564|1.550000||
B|SPCE|20210315|16:41:47|S|66|35.190000||
B|SPCE|20210315|16:41:47|S|100|35.190000||
B|SPY|20210315|16:41:47|S|718|394.015000||
B|SQ|20210315|16:41:47|S|10|242.030000||
B|TSLA|20210315|16:41:47|S|5|693.570000||
B|TSLA|20210315|16:41:47|S|10|693.580000||
B|TSLA|20210315|16:41:47|S|100|693.110000||
B|TSLA|20210315|16:41:47|S|200|693.230000||
B|TSLA|20210315|16:41:47|S|200|693.230000||
B|TSM|20210315|16:41:47|S|20|117.540000||
B|TSN|20210315|16:41:47|S|77|76.130000||
B|UVXY|20210315|16:41:47|S|10|7.630000||
B|UVXY|20210315|16:41:47|S|200|7.640000||
B|WKHS|20210315|16:41:47|S|200|17.455000||
B|XLP|20210315|16:41:47|S|200|66.340000||
B|XOM|20210315|16:41:47|S|75|60.300000||
B|AAPL|20210315|16:41:48|S|82|123.260000||
B|AAPL|20210315|16:41:48|S|98|123.210000||
B|AAPL|20210315|16:41:48|S|100|123.190000||
B|ABNB|20210315|16:41:48|S|5|209.660000||
B|ABNB|20210315|16:41:48|S|23|209.260000||
B|ACER|20210315|16:41:48|S|100|4.570000||
B|ADSK|20210315|16:41:48|S|25|269.460000||
B|ALTU|20210315|16:41:48|S|100|10.560000||
B|AMD|20210315|16:41:48|S|250|82.550000||
B|AMD|20210315|16:41:48|S|300|82.680000||
B|ARKW|20210315|16:41:48|S|100|158.130000||
B|BABA|20210315|16:41:48|S|5|228.420000||
B|CHEK|20210315|16:41:48|S|300|3.740000||
B|CMC|20210315|16:41:48|S|4|28.880000||
B|CRON|20210315|16:41:48|S|100|10.490000||
B|CRSP|20210315|16:41:48|S|100|131.370000||
B|DDD|20210315|16:41:48|S|200|33.340000||
B|DIS|20210315|16:41:48|S|3|196.280000||
B|DKNG|20210315|16:41:48|S|2|71.050000||
B|EYES|20210315|16:41:48|S|100|14.660000||
B|GNLN|20210315|16:41:48|S|100|5.940000||
B|IPOD|20210315|16:41:48|S|9|13.090000||
B|JD|20210315|16:41:48|S|20|83.100000||
B|LLY|20210315|16:41:48|S|10|190.650000||
B|LLY|20210315|16:41:48|S|50|190.730000||
B|MDT|20210315|16:41:48|S|14|118.720000||
B|NCLH|20210315|16:41:48|S|20|31.480000||
B|NVDA|20210315|16:41:48|S|30|519.480000||
B|PG|20210315|16:41:48|S|2|128.090000||
B|PLTR|20210315|16:41:48|S|509|27.240000||
B|QS|20210315|16:41:48|S|100|64.600000||
B|RIDE|20210315|16:41:48|S|50|15.490000||
B|RIOT|20210315|16:41:48|S|10|66.400000||
B|ROKU|20210315|16:41:48|S|50|357.220000||
B|SDOW|20210315|16:41:48|S|600|9.930000||
B|SDOW|20210315|16:41:48|S|1300|9.920000||
B|SE|20210315|16:41:48|S|8|227.910000||
B|SKLZ|20210315|16:41:48|S|100|31.760000||
B|SKLZ|20210315|16:41:48|S|100|31.850000||
B|SLV|20210315|16:41:48|S|1933|24.370000||
B|SNDL|20210315|16:41:48|S|200|1.560000||
B|SNDL|20210315|16:41:48|S|500|1.560000||
B|SNDL|20210315|16:41:48|S|2000|1.560000||
B|SOS|20210315|16:41:48|S|100|7.700000||
B|TNXP|20210315|16:41:48|S|211|1.320000||
B|TNXP|20210315|16:41:48|S|600|1.320000||
B|TSLA|20210315|16:41:48|S|10|693.530000||
B|TSLA|20210315|16:41:48|S|10|693.660000||
B|TSLA|20210315|16:41:48|S|10|693.780000||
B|TSLA|20210315|16:41:48|S|15|693.530000||
B|TSLA|20210315|16:41:48|S|20|693.220000||
B|TSLA|20210315|16:41:48|S|20|693.850000||
B|TSLA|20210315|16:41:48|S|100|693.610000||
B|UVXY|20210315|16:41:48|S|100|7.640000||
B|WFC|20210315|16:41:48|S|20|39.410000||
B|WHD|20210315|16:41:48|S|1|32.610000||
B|WISH|20210315|16:41:48|S|20|19.280000||
B|WISH|20210315|16:41:48|S|100|19.240000||
B|WISH|20210315|16:41:48|S|100|19.250000||
B|AAPL|20210315|16:41:49|S|453|123.160000||
B|ABNB|20210315|16:41:49|S|7|209.770000||
B|ABNB|20210315|16:41:49|S|10|209.770000||
B|ACER|20210315|16:41:49|S|100|4.530000||
B|ADMP|20210315|16:41:49|S|46|1.130000||
B|AG|20210315|16:41:49|S|15|17.260000||
B|ARKK|20210315|16:41:49|S|31|126.910000||
B|ARKQ|20210315|16:41:49|S|100|86.500000||
B|ASMB|20210315|16:41:49|S|200|5.190000||
B|BABA|20210315|16:41:49|S|20|228.350000||
B|BMY|20210315|16:41:49|S|80|60.720000||
B|CCIV|20210315|16:41:49|S|30|28.440000||
B|CGC|20210315|16:41:49|S|100|35.000000||
B|CHEK|20210315|16:41:49|S|4|3.765000||
B|CHEK|20210315|16:41:49|S|25|3.820000||
B|CHEK|20210315|16:41:49|S|600|3.795000||
B|CHEK|20210315|16:41:49|S|700|3.775000||
B|ENPH|20210315|16:41:49|S|10|167.430000||
B|EPC|20210315|16:41:49|S|26|38.860000||
B|EPC|20210315|16:41:49|S|70|38.780000||
B|EPC|20210315|16:41:49|S|79|38.680000||
B|ESGC|20210315|16:41:49|S|1|2.005000||
B|FIXX|20210315|16:41:49|S|100|10.070000||
B|FVRR|20210315|16:41:49|S|5|243.230000||
B|GNUS|20210315|16:41:49|S|90|2.305000||
B|JD|20210315|16:41:49|S|3|83.090000||
B|JD|20210315|16:41:49|S|100|83.090000||
B|LMND|20210315|16:41:49|S|15|106.820000||
B|MARA|20210315|16:41:49|S|100|43.650000||
B|MDB|20210315|16:41:49|S|1|324.640000||
B|MRO|20210315|16:41:49|S|100|11.975000||
B|MSFT|20210315|16:41:49|S|2|234.160000||
B|NIO|20210315|16:41:49|S|25|45.610000||
B|NIO|20210315|16:41:49|S|100|45.530000||
B|NIO|20210315|16:41:49|S|100|45.590000||
B|NTEC|20210315|16:41:49|S|100|6.120000||
B|NVDA|20210315|16:41:49|S|5|519.290000||
B|OCGN|20210315|16:41:49|S|50|9.560000||
B|OKTA|20210315|16:41:49|S|3|225.330000||
B|OKTA|20210315|16:41:49|S|3|225.370000||
B|PG|20210315|16:41:49|S|2|128.040000||
B|PG|20210315|16:41:49|S|3|128.060000||
B|PRTA|20210315|16:41:49|S|300|24.680000||
B|PSLV|20210315|16:41:49|S|1100|9.410000||
B|PTON|20210315|16:41:49|S|40|109.440000||
B|RKT|20210315|16:41:49|S|2|25.530000||
B|SBUX|20210315|16:41:49|S|18|108.420000||
B|SPCE|20210315|16:41:49|S|699|35.170000||
B|SPY|20210315|16:41:49|S|12|394.000000||
B|SPYD|20210315|16:41:49|S|1|39.590000||
B|SQ|20210315|16:41:49|S|1|241.510000||
B|SQ|20210315|16:41:49|S|5|241.530000||
B|SQ|20210315|16:41:49|S|5|241.560000||
B|SQ|20210315|16:41:49|S|8|241.500000||
B|SVM|20210315|16:41:49|S|100|5.450000||
B|TECL|20210315|16:41:49|S|8|40.640000||
B|TQQQ|20210315|16:41:49|S|50|89.090000||
B|TSLA|20210315|16:41:49|S|7|693.500000||
B|TSLA|20210315|16:41:49|S|8|693.700000||
B|TSLA|20210315|16:41:49|S|10|693.320000||
B|TSM|20210315|16:41:49|S|47|117.460000||
B|TSM|20210315|16:41:49|S|300|117.460000||
B|TWOU|20210315|16:41:49|S|300|36.300000||
B|TZA|20210315|16:41:49|S|500|30.130000||
B|WISH|20210315|16:41:49|S|3|19.280000||
B|WISH|20210315|16:41:49|S|30|19.420000||
B|WISH|20210315|16:41:49|S|100|19.440000||
B|X|20210315|16:41:49|S|100|23.660000||
B|ZM|20210315|16:41:49|S|1|350.160000||
B|AAL|20210315|16:41:50|S|400|25.575000||
B|AAPL|20210315|16:41:50|S|500|123.200000||
B|ABBV|20210315|16:41:50|S|1|110.060000||
B|ABNB|20210315|16:41:50|S|100|209.460000||
B|AMC|20210315|16:41:50|S|100|13.270000||
B|AMC|20210315|16:41:50|S|300|13.280000||
B|ANTE|20210315|16:41:50|S|100|4.590000||
B|APLT|20210315|16:41:50|S|1|19.900000||
B|ASH|20210315|16:41:50|S|20|90.490000||
B|BA|20210315|16:41:50|S|1|273.680000||
B|BA|20210315|16:41:50|S|5|274.190000||
B|BA|20210315|16:41:50|S|45|273.980000||
B|BA|20210315|16:41:50|S|72|273.800000||
B|BHLB|20210315|16:41:50|S|20|23.955000||
B|BLOK|20210315|16:41:50|S|50|58.830000||
B|CCIV|20210315|16:41:50|S|8|28.430000||
B|CHEK|20210315|16:41:50|S|500|3.830000||
B|CLPS|20210315|16:41:50|S|100|5.650000||
B|CLX|20210315|16:41:50|S|2|189.840000||
B|CTRM|20210315|16:41:50|S|841|1.040000||
B|DDD|20210315|16:41:50|S|50|33.290000||
B|DDD|20210315|16:41:50|S|168|33.290000||
B|DG|20210315|16:41:50|S|80|193.290000||
B|ED|20210315|16:41:50|S|6|72.100000||
B|HERO|20210315|16:41:50|S|1|31.660000||
B|IBCP|20210315|16:41:50|S|10|23.770000||
B|IBN|20210315|16:41:50|S|400|16.590000||
B|IDEX|20210315|16:41:50|S|10|3.370000||
B|IDEX|20210315|16:41:50|S|400|3.370000||
B|JD|20210315|16:41:50|S|100|83.100000||
B|JNJ|20210315|16:41:50|S|1|159.090000||
B|KRE|20210315|16:41:50|S|9|70.020000||
B|KRE|20210315|16:41:50|S|30|70.030000||
B|KRE|20210315|16:41:50|S|100|70.020000||
B|LLY|20210315|16:41:50|S|500|190.520000||
B|MBRX|20210315|16:41:50|S|200|4.560000||
B|MMYT|20210315|16:41:50|S|26|37.130000||
B|MVIS|20210315|16:41:50|S|250|18.120000||
B|NFLX|20210315|16:41:50|S|5|511.400000||
B|NIO|20210315|16:41:50|S|100|45.620000||
B|NIO|20210315|16:41:50|S|100|45.630000||
B|NIO|20210315|16:41:50|S|200|45.730000||
B|NIO|20210315|16:41:50|S|200|45.730000||
B|NNDM|20210315|16:41:50|S|100|11.480000||
B|NTEC|20210315|16:41:50|S|100|6.100000||
B|PDD|20210315|16:41:50|S|10|156.850000||
B|PENN|20210315|16:41:50|S|2|136.790000||
B|PINS|20210315|16:41:50|S|1|70.860000||
B|QS|20210315|16:41:50|S|43|64.760000||
B|RIDE|20210315|16:41:50|S|100|15.440000||
B|RLAY|20210315|16:41:50|S|2|39.870000||
B|SIVB|20210315|16:41:50|S|10|546.700000||
B|SJNK|20210315|16:41:50|S|1|27.130000||
B|SOS|20210315|16:41:50|S|10|7.750000||
B|SOS|20210315|16:41:50|S|500|7.750000||
B|SPXL|20210315|16:41:50|S|17|82.900000||
B|TSLA|20210315|16:41:50|S|3|693.960000||
B|TSLA|20210315|16:41:50|S|16|693.500000||
B|TSLA|20210315|16:41:50|S|25|693.670000||
B|TSM|20210315|16:41:50|S|100|117.690000||
B|UCO|20210315|16:41:50|S|50|61.100000||
B|UPST|20210315|16:41:50|S|100|58.720000||
B|UVXY|20210315|16:41:50|S|1000|7.640000||
B|VOO|20210315|16:41:50|S|80|362.240000||
B|WFC|20210315|16:41:50|S|200|39.460000||
B|WFC|20210315|16:41:50|S|200|39.460000||
B|X|20210315|16:41:50|S|100|23.740000||
B|X|20210315|16:41:50|S|100|23.750000||
B|ZIM|20210315|16:41:50|S|100|26.280000||
B|ZM|20210315|16:41:50|S|2|350.340000||
B|AAPL|20210315|16:41:51|S|500|123.300000||
B|ACER|20210315|16:41:51|S|100|4.560000||
B|ARGO|20210315|16:41:51|S|20|52.560000||
B|AYRO|20210315|16:41:51|S|100|7.180000||
B|BA|20210315|16:41:51|S|60|273.960000||
B|BA|20210315|16:41:51|S|100|274.080000||
B|BABA|20210315|16:41:51|S|12|228.310000||
B|BILI|20210315|16:41:51|S|100|110.180000||
B|BNGO|20210315|16:41:51|S|173|9.280000||
B|CHEK|20210315|16:41:51|S|100|3.680000||
B|CHEK|20210315|16:41:51|S|400|3.715000||
B|CHEK|20210315|16:41:51|S|500|3.675000||
B|CRMD|20210315|16:41:51|S|10|8.980000||
B|CTRM|20210315|16:41:51|S|200|1.040000||
B|CZR|20210315|16:41:51|S|20|103.590000||
B|DD|20210315|16:41:51|S|20|76.600000||
B|DD|20210315|16:41:51|S|100|76.600000||
B|DOCU|20210315|16:41:51|S|100|212.700000||
B|FSLY|20210315|16:41:51|S|4|76.040000||
B|HEXO|20210315|16:41:51|S|200|7.610000||
B|HMC|20210315|16:41:51|S|100|30.260000||
B|HSAQ|20210315|16:41:51|S|100|11.740000||
B|JD|20210315|16:41:51|S|96|83.140000||
B|JNJ|20210315|16:41:51|S|2|159.100000||
B|JNJ|20210315|16:41:51|S|100|159.050000||
B|LI|20210315|16:41:51|S|25|26.000000||
B|LLY|20210315|16:41:51|S|10|190.990000||
B|LODE|20210315|16:41:51|S|110|4.540000||
B|MPC|20210315|16:41:51|S|100|56.870000||
B|NIO|20210315|16:41:51|S|100|45.725000||
B|NIO|20210315|16:41:51|S|100|45.730000||
B|NIO|20210315|16:41:51|S|700|45.740000||
B|NTEC|20210315|16:41:51|S|100|6.190000||
B|NVDA|20210315|16:41:51|S|10|519.390000||
B|OCGN|20210315|16:41:51|S|22|9.610000||
B|OGI|20210315|16:41:51|S|4|4.350000||
B|OKTA|20210315|16:41:51|S|1|225.110000||
B|PDD|20210315|16:41:51|S|100|156.640000||
B|PG|20210315|16:41:51|S|1|128.010000||
B|PYPL|20210315|16:41:51|S|50|247.800000||
B|QS|20210315|16:41:51|S|1|64.910000||
B|QS|20210315|16:41:51|S|34|64.970000||
B|QS|20210315|16:41:51|S|100|64.910000||
B|QS|20210315|16:41:51|S|300|64.960000||
B|RAD|20210315|16:41:51|S|100|25.270000||
B|RBLX|20210315|16:41:51|S|10|67.200000||
B|RIOT|20210315|16:41:51|S|40|66.200000||
B|SAVE|20210315|16:41:51|S|15|39.830000||
B|SAVE|20210315|16:41:51|S|250|39.840000||
B|SE|20210315|16:41:51|S|5|227.900000||
B|SOS|20210315|16:41:51|S|100|7.770000||
B|SOS|20210315|16:41:51|S|500|7.750000||
B|SPCE|20210315|16:41:51|S|100|35.270000||
B|SPCE|20210315|16:41:51|S|100|35.290000||
B|SQ|20210315|16:41:51|S|4|241.300000||
B|SQ|20210315|16:41:51|S|100|241.210000||
B|SRNE|20210315|16:41:51|S|333|10.330000||
B|TNXP|20210315|16:41:51|S|1100|1.310000||
B|TSLA|20210315|16:41:51|S|78|693.980000||
B|TWLO|20210315|16:41:51|S|5|365.200000||
B|TYME|20210315|16:41:51|S|800|2.250000||
B|TZA|20210315|16:41:51|S|50|30.050000||
B|UVXY|20210315|16:41:51|S|5|7.640000||
B|VDC|20210315|16:41:51|S|50|174.110000||
B|WISH|20210315|16:41:51|S|100|19.490000||
B|AAL|20210315|16:41:52|S|100|25.570000||
B|AAL|20210315|16:41:52|S|100|25.570000||
B|AAPL|20210315|16:41:52|S|5|123.355000||
B|AAPL|20210315|16:41:52|S|100|123.360000||
B|AAPL|20210315|16:41:52|S|300|123.355000||
B|ACB|20210315|16:41:52|S|600|10.705000||
B|ADP|20210315|16:41:52|S|2|184.600000||
B|AMC|20210315|16:41:52|S|100|12.985000||
B|AMD|20210315|16:41:52|S|400|82.720000||
B|BILI|20210315|16:41:52|S|424|110.440000||
B|CHEK|20210315|16:41:52|S|50|3.660000||
B|CHEK|20210315|16:41:52|S|56|3.690000||
B|CHEK|20210315|16:41:52|S|150|3.685000||
B|CHEK|20210315|16:41:52|S|300|3.695000||
B|CHEK|20210315|16:41:52|S|400|3.695000||
B|CHEK|20210315|16:41:52|S|700|3.700000||
B|DIS|20210315|16:41:52|S|50|196.360000||
B|DIS|20210315|16:41:52|S|200|196.360000||
B|FSLR|20210315|16:41:52|S|2|82.050000||
B|FSR|20210315|16:41:52|S|330|22.790000||
B|GE|20210315|16:41:52|S|2800|13.130000||
B|GLD|20210315|16:41:52|S|1|162.510000||
B|HSTO|20210315|16:41:52|S|1|1.470000||
B|HSTO|20210315|16:41:52|S|1|1.470000||
B|JD|20210315|16:41:52|S|100|83.180000||
B|JEF|20210315|16:41:52|S|45|32.650000||
B|JMIA|20210315|16:41:52|S|25|49.340000||
B|LTHM|20210315|16:41:52|S|10|19.240000||
B|MARA|20210315|16:41:52|S|10|43.590000||
B|MJ|20210315|16:41:52|S|100|24.380000||
B|MVIS|20210315|16:41:52|S|500|18.350000||
B|NEPT|20210315|16:41:52|S|150|1.730000||
B|NIO|20210315|16:41:52|S|10|45.740000||
B|NIO|20210315|16:41:52|S|43|45.760000||
B|NIO|20210315|16:41:52|S|50|45.710000||
B|NIO|20210315|16:41:52|S|200|45.750000||
B|NTEC|20210315|16:41:52|S|100|6.200000||
B|NTEC|20210315|16:41:52|S|100|6.230000||
B|NVAX|20210315|16:41:52|S|50|203.870000||
B|NVDA|20210315|16:41:52|S|20|519.550000||
B|ONTX|20210315|16:41:52|S|2100|1.140000||
B|PENN|20210315|16:41:52|S|54|136.600000||
B|PXS|20210315|16:41:52|S|100|1.610000||
B|PYPL|20210315|16:41:52|S|2|247.950000||
B|QDEL|20210315|16:41:52|S|18|141.780000||
B|QS|20210315|16:41:52|S|100|64.880000||
B|RIO|20210315|16:41:52|S|50|79.100000||
B|SAVA|20210315|16:41:52|S|25|55.400000||
B|SPY|20210315|16:41:52|S|5|394.060000||
B|SPY|20210315|16:41:52|S|200|394.060000||
B|SQ|20210315|16:41:52|S|2|241.010000||
B|SQ|20210315|16:41:52|S|3|241.200000||
B|SQ|20210315|16:41:52|S|20|241.010000||
B|SQQQ|20210315|16:41:52|S|26|13.725000||
B|SQQQ|20210315|16:41:52|S|100|13.720000||
B|STLD|20210315|16:41:52|S|50|48.080000||
B|TSLA|20210315|16:41:52|S|2|693.660000||
B|UCTT|20210315|16:41:52|S|90|53.180000||
B|UCTT|20210315|16:41:52|S|160|53.210000||
B|VALE|20210315|16:41:52|S|100|17.105000||
B|VOO|20210315|16:41:52|S|2|362.310000||
B|X|20210315|16:41:52|S|26|23.760000||
B|AAPL|20210315|16:41:53|S|33|123.470000||
B|AAPL|20210315|16:41:53|S|100|123.400000||
B|AAPL|20210315|16:41:53|S|100|123.580000||
B|AMC|20210315|16:41:53|S|200|13.060000||
B|AMD|20210315|16:41:53|S|100|82.800000||
B|BA|20210315|16:41:53|S|3|274.250000||
B|BA|20210315|16:41:53|S|30|274.390000||
B|BA|20210315|16:41:53|S|200|274.390000||
B|BABA|20210315|16:41:53|S|1|228.490000||
B|BNTX|20210315|16:41:53|S|59|104.330000||
B|CAT|20210315|16:41:53|S|1|227.100000||
B|CCIV|20210315|16:41:53|S|3|28.290000||
B|CCIV|20210315|16:41:53|S|88|28.270000||
B|CCIV|20210315|16:41:53|S|100|28.300000||
B|CCV|20210315|16:41:53|S|1|10.460000||
B|CXSE|20210315|16:41:53|S|1|67.150000||
B|DAC|20210315|16:41:53|S|21|48.190000||
B|DD|20210315|16:41:53|S|20|76.610000||
B|DISCK|20210315|16:41:53|S|100|60.980000||
B|DKNG|20210315|16:41:53|S|40|71.400000||
B|DKNG|20210315|16:41:53|S|100|71.350000||
B|FSR|20210315|16:41:53|S|100|22.820000||
B|FSR|20210315|16:41:53|S|400|22.820000||
B|GILT|20210315|16:41:53|S|40|13.910000||
B|HSTO|20210315|16:41:53|S|1|1.470000||
B|JD|20210315|16:41:53|S|30|83.240000||
B|JD|20210315|16:41:53|S|50|83.300000||
B|JD|20210315|16:41:53|S|82|83.290000||
B|KO|20210315|16:41:53|S|2|50.775000||
B|LC|20210315|16:41:53|S|25|16.485000||
B|LQD|20210315|16:41:53|S|100|129.115000||
B|MARA|20210315|16:41:53|S|5|43.960000||
B|MGTA|20210315|16:41:53|S|60|12.930000||
B|MVIS|20210315|16:41:53|S|100|18.410000||
B|NIO|20210315|16:41:53|S|30|45.810000||
B|NIO|20210315|16:41:53|S|43|45.800000||
B|NIO|20210315|16:41:53|S|50|45.850000||
B|NIO|20210315|16:41:53|S|100|45.820000||
B|NTEC|20210315|16:41:53|S|70|6.210000||
B|NXTD|20210315|16:41:53|S|300|1.750000||
B|OKTA|20210315|16:41:53|S|4|225.260000||
B|OKTA|20210315|16:41:53|S|10|225.260000||
B|PG|20210315|16:41:53|S|30|127.950000||
B|PLUG|20210315|16:41:53|S|72|47.300000||
B|QS|20210315|16:41:53|S|20|64.990000||
B|RAAS|20210315|16:41:53|S|100|17.250000||
B|RFP|20210315|16:41:53|S|100|10.320000||
B|RIOT|20210315|16:41:53|S|200|66.640000||
B|RKT|20210315|16:41:53|S|100|25.880000||
B|RKT|20210315|16:41:53|S|100|25.910000||
B|ROKU|20210315|16:41:53|S|3|357.830000||
B|SNDL|20210315|16:41:53|S|500|1.585000||
B|SPCE|20210315|16:41:53|S|10|35.570000||
B|SQ|20210315|16:41:53|S|4|241.780000||
B|SQ|20210315|16:41:53|S|5|241.710000||
B|SQQQ|20210315|16:41:53|S|116|13.690000||
B|SRNE|20210315|16:41:53|S|150|10.380000||
B|STPK|20210315|16:41:53|S|100|34.130000||
B|TRIP|20210315|16:41:53|S|50|61.620000||
B|TSLA|20210315|16:41:53|S|1|695.740000||
B|TSLA|20210315|16:41:53|S|10|695.440000||
B|TSLA|20210315|16:41:53|S|152|696.620000||
B|TTWO|20210315|16:41:53|S|4|170.510000||
B|UVXY|20210315|16:41:53|S|5|7.590000||
B|UVXY|20210315|16:41:53|S|106|7.590000||
B|VOO|20210315|16:41:53|S|1|362.330000||
B|WISH|20210315|16:41:53|S|50|19.500000||
B|WMT|20210315|16:41:53|S|3|134.360000||
B|ZM|20210315|16:41:53|S|1|350.840000||
B|ZM|20210315|16:41:53|S|2|350.840000||
B|ADNT|20210315|16:41:54|S|20|47.340000||
B|AI|20210315|16:41:54|S|30|89.860000||
B|AMC|20210315|16:41:54|S|10|13.030000||
B|AMC|20210315|16:41:54|S|30|13.060000||
B|AMD|20210315|16:41:54|S|20|82.730000||
B|AMD|20210315|16:41:54|S|100|82.760000||
B|AMD|20210315|16:41:54|S|700|82.760000||
B|ARKK|20210315|16:41:54|S|4|127.240000||
B|BA|20210315|16:41:54|S|3|274.460000||
B|BA|20210315|16:41:54|S|20|274.550000||
B|BABA|20210315|16:41:54|S|2|228.300000||
B|BABA|20210315|16:41:54|S|4|228.400000||
B|BABA|20210315|16:41:54|S|30|228.280000||
B|BABA|20210315|16:41:54|S|100|228.290000||
B|BILL|20210315|16:41:54|S|1|155.440000||
B|BX|20210315|16:41:54|S|200|74.620000||
B|CBAT|20210315|16:41:54|S|100|6.140000||
B|CHEK|20210315|16:41:54|S|15|3.700000||
B|COST|20210315|16:41:54|S|3|331.970000||
B|DB|20210315|16:41:54|S|2500|12.510000||
B|DDD|20210315|16:41:54|S|20|33.540000||
B|DIS|20210315|16:41:54|S|10|196.400000||
B|DKNG|20210315|16:41:54|S|2|71.270000||
B|EXPI|20210315|16:41:54|S|15|53.470000||
B|JD|20210315|16:41:54|S|17|83.140000||
B|KOPN|20210315|16:41:54|S|300|10.970000||
B|LAC|20210315|16:41:54|S|100|17.410000||
B|LAC|20210315|16:41:54|S|100|17.420000||
B|LVS|20210315|16:41:54|S|10|65.040000||
B|MELI|20210315|16:41:54|S|6|1555.260000||
B|MTSI|20210315|16:41:54|S|40|66.260000||
B|NIO|20210315|16:41:54|S|100|45.900000||
B|NIO|20210315|16:41:54|S|300|45.960000||
B|NNDM|20210315|16:41:54|S|30|11.490000||
B|NNDM|20210315|16:41:54|S|200|11.490000||
B|NVST|20210315|16:41:54|S|100|41.460000||
B|NXTD|20210315|16:41:54|S|100|1.760000||
B|PG|20210315|16:41:54|S|1|127.890000||
B|PLTR|20210315|16:41:54|S|10|27.290000||
B|PRPO|20210315|16:41:54|S|1|2.700000||
B|PRU|20210315|16:41:54|S|11|92.340000||
B|PSLV|20210315|16:41:54|S|500|9.410000||
B|PXD|20210315|16:41:54|S|5|164.690000||
B|QS|20210315|16:41:54|S|100|64.980000||
B|RAAC|20210315|16:41:54|S|100|11.080000||
B|RIOT|20210315|16:41:54|S|100|66.690000||
B|RKT|20210315|16:41:54|S|100|25.860000||
B|RKT|20210315|16:41:54|S|100|25.870000||
B|RKT|20210315|16:41:54|S|100|25.880000||
B|RMO|20210315|16:41:54|S|20|14.540000||
B|RMO|20210315|16:41:54|S|37|14.540000||
B|RPRX|20210315|16:41:54|S|40|47.010000||
B|SBUX|20210315|16:41:54|S|1|108.390000||
B|SE|20210315|16:41:54|S|1|228.140000||
B|SNDL|20210315|16:41:54|S|100|1.585000||
B|STPK|20210315|16:41:54|S|50|34.160000||
B|STPK|20210315|16:41:54|S|100|34.170000||
B|STPK|20210315|16:41:54|S|100|34.170000||
B|TLRY|20210315|16:41:54|S|48|28.460000||
B|TLRY|20210315|16:41:54|S|100|28.480000||
B|TSLA|20210315|16:41:54|S|5|696.760000||
B|TSLA|20210315|16:41:54|S|30|696.310000||
B|TSLA|20210315|16:41:54|S|50|696.770000||
B|TSLA|20210315|16:41:54|S|100|696.380000||
B|UCO|20210315|16:41:54|S|100|61.190000||
B|UVXY|20210315|16:41:54|S|100|7.600000||
B|VBR|20210315|16:41:54|S|1|171.130000||
B|VHT|20210315|16:41:54|S|100|227.770000||
B|VIEW|20210315|16:41:54|S|100|8.580000||
B|VUZI|20210315|16:41:54|S|100|21.600000||
B|WISH|20210315|16:41:54|S|30|19.570000||
B|XPEV|20210315|16:41:54|S|75|36.090000||
B|ABBV|20210315|16:41:55|S|40|110.170000||
B|ABBV|20210315|16:41:55|S|100|110.130000||
B|AEP|20210315|16:41:55|S|100|81.960000||
B|AFRM|20210315|16:41:55|S|20|81.480000||
B|AI|20210315|16:41:55|S|5|89.780000||
B|AMC|20210315|16:41:55|S|100|13.020000||
B|AMC|20210315|16:41:55|S|200|13.020000||
B|AMRS|20210315|16:41:55|S|500|22.690000||
B|AONE|20210315|16:41:55|S|15|13.190000||
B|AONE|20210315|16:41:55|S|150|13.190000||
B|APHA|20210315|16:41:55|S|100|20.680000||
B|APHA|20210315|16:41:55|S|100|20.740000||
B|ARKF|20210315|16:41:55|S|10|54.150000||
B|BA|20210315|16:41:55|S|1|274.090000||
B|BILI|20210315|16:41:55|S|15|110.440000||
B|CGC|20210315|16:41:55|S|50|35.050000||
B|CHEK|20210315|16:41:55|S|6|3.690000||
B|CHEK|20210315|16:41:55|S|100|3.700000||
B|CHEK|20210315|16:41:55|S|450|3.695000||
B|DKNG|20210315|16:41:55|S|100|71.230000||
B|ENTX|20210315|16:41:55|S|200|6.010000||
B|FLMN|20210315|16:41:55|S|200|4.570000||
B|FTFT|20210315|16:41:55|S|1|6.720000||
B|HSTO|20210315|16:41:55|S|1|1.470000||
B|JD|20210315|16:41:55|S|30|83.070000||
B|JD|20210315|16:41:55|S|100|83.050000||
B|JMIA|20210315|16:41:55|S|5|49.870000||
B|KOPN|20210315|16:41:55|S|50|10.960000||
B|KOSS|20210315|16:41:55|S|30|30.340000||
B|LVS|20210315|16:41:55|S|100|65.040000||
B|NEE|20210315|16:41:55|S|4|75.920000||
B|NINE|20210315|16:41:55|S|2|3.360000||
B|NIO|20210315|16:41:55|S|10|45.920000||
B|NIO|20210315|16:41:55|S|40|46.000000||
B|NIO|20210315|16:41:55|S|100|45.980000||
B|NIO|20210315|16:41:55|S|100|45.990000||
B|NIO|20210315|16:41:55|S|400|45.970000||
B|NIO|20210315|16:41:55|S|444|45.930000||
B|NNDM|20210315|16:41:55|S|300|11.460000||
B|NVAX|20210315|16:41:55|S|100|203.910000||
B|PFE|20210315|16:41:55|S|200|35.155000||
B|PM|20210315|16:41:55|S|10|87.620000||
B|QS|20210315|16:41:55|S|815|65.150000||
B|RBLX|20210315|16:41:55|S|50|67.690000||
B|RIDE|20210315|16:41:55|S|657|15.490000||
B|RIOT|20210315|16:41:55|S|100|66.700000||
B|RKT|20210315|16:41:55|S|100|25.890000||
B|ROKU|20210315|16:41:55|S|2|357.490000||
B|ROKU|20210315|16:41:55|S|10|357.150000||
B|SE|20210315|16:41:55|S|2|227.960000||
B|SJR|20210315|16:41:55|S|100|27.200000||
B|SNDL|20210315|16:41:55|S|100|1.585000||
B|SNDL|20210315|16:41:55|S|100|1.590000||
B|SNDL|20210315|16:41:55|S|300|1.585000||
B|SNDL|20210315|16:41:55|S|300|1.590000||
B|SNDL|20210315|16:41:55|S|1200|1.590000||
B|SNDL|20210315|16:41:55|S|2904|1.585000||
B|SOS|20210315|16:41:55|S|285|7.780000||
B|SPLK|20210315|16:41:55|S|85|137.570000||
B|SPY|20210315|16:41:55|S|100|394.060000||
B|SQ|20210315|16:41:55|S|5|241.300000||
B|SQM|20210315|16:41:55|S|300|56.950000||
B|SSYS|20210315|16:41:55|S|100|29.830000||
B|SSYS|20210315|16:41:55|S|250|29.730000||
B|SSYS|20210315|16:41:55|S|250|29.730000||
B|TLRY|20210315|16:41:55|S|1|28.350000||
B|TQQQ|20210315|16:41:55|S|100|89.260000||
B|TSLA|20210315|16:41:55|S|1|695.810000||
B|TSLA|20210315|16:41:55|S|7|695.890000||
B|TSLA|20210315|16:41:55|S|30|695.730000||
B|TSLA|20210315|16:41:55|S|40|695.480000||
B|TWTR|20210315|16:41:55|S|500|67.730000||
B|X|20210315|16:41:55|S|100|23.840000||
B|X|20210315|16:41:55|S|100|23.840000||
B|ZM|20210315|16:41:55|S|1|349.460000||
B|ZM|20210315|16:41:55|S|1|350.280000||
B|ZM|20210315|16:41:55|S|1|350.280000||
B|AAPL|20210315|16:41:56|S|100|123.505000||
B|AAPL|20210315|16:41:56|S|344|123.520000||
B|ABNB|20210315|16:41:56|S|100|210.460000||
B|ARKW|20210315|16:41:56|S|40|158.240000||
B|BA|20210315|16:41:56|S|79|273.830000||
B|BP|20210315|16:41:56|S|89|26.445000||
B|CCIV|20210315|16:41:56|S|30|28.200000||
B|CHEK|20210315|16:41:56|S|500|3.700000||
B|CHEK|20210315|16:41:56|S|900|3.695000||
B|CRWD|20210315|16:41:56|S|1|197.510000||
B|DKNG|20210315|16:41:56|S|100|71.140000||
B|DNN|20210315|16:41:56|S|850|1.235000||
B|FOX|20210315|16:41:56|S|250|40.120000||
B|GE|20210315|16:41:56|S|40|13.170000||
B|HERO|20210315|16:41:56|S|70|31.660000||
B|INPX|20210315|16:41:56|S|100|1.295000||
B|INPX|20210315|16:41:56|S|200|1.300000||
B|INTU|20210315|16:41:56|S|1|396.600000||
B|INVO|20210315|16:41:56|S|45|5.810000||
B|LLY|20210315|16:41:56|S|50|191.470000||
B|LLY|20210315|16:41:56|S|100|191.310000||
B|MAIN|20210315|16:41:56|S|40|39.090000||
B|NFLX|20210315|16:41:56|S|100|511.240000||
B|NIO|20210315|16:41:56|S|10|45.950000||
B|NIO|20210315|16:41:56|S|10|46.000000||
B|NIO|20210315|16:41:56|S|16|45.950000||
B|NIO|20210315|16:41:56|S|20|45.950000||
B|NIO|20210315|16:41:56|S|50|45.930000||
B|NIO|20210315|16:41:56|S|100|45.990000||
B|NIO|20210315|16:41:56|S|100|46.000000||
B|NIO|20210315|16:41:56|S|100|46.000000||
B|NIO|20210315|16:41:56|S|100|46.010000||
B|NIO|20210315|16:41:56|S|200|46.000000||
B|NIO|20210315|16:41:56|S|400|45.990000||
B|NIO|20210315|16:41:56|S|500|46.000000||
B|NOVN|20210315|16:41:56|S|100|1.745000||
B|NOVN|20210315|16:41:56|S|1100|1.750000||
B|NVAX|20210315|16:41:56|S|30|204.710000||
B|NVCN|20210315|16:41:56|S|1000|1.370000||
B|OGI|20210315|16:41:56|S|33|4.360000||
B|OKTA|20210315|16:41:56|S|1|224.750000||
B|OUST|20210315|16:41:56|S|100|11.600000||
B|PG|20210315|16:41:56|S|1|127.870000||
B|PLUG|20210315|16:41:56|S|30|47.410000||
B|QS|20210315|16:41:56|S|100|65.020000||
B|QS|20210315|16:41:56|S|400|65.070000||
B|RBLX|20210315|16:41:56|S|4|67.680000||
B|RBLX|20210315|16:41:56|S|30|67.670000||
B|RKT|20210315|16:41:56|S|100|25.800000||
B|SEEL|20210315|16:41:56|S|34|4.400000||
B|SNDL|20210315|16:41:56|S|172|1.590000||
B|SNDL|20210315|16:41:56|S|197|1.590000||
B|SNDL|20210315|16:41:56|S|200|1.585000||
B|SNDL|20210315|16:41:56|S|370|1.585000||
B|SNDL|20210315|16:41:56|S|500|1.590000||
B|SNDL|20210315|16:41:56|S|800|1.590000||
B|SNDL|20210315|16:41:56|S|1257|1.585000||
B|SNDL|20210315|16:41:56|S|1939|1.585000||
B|SNDL|20210315|16:41:56|S|3100|1.585000||
B|SNOW|20210315|16:41:56|S|14|237.280000||
B|SPCE|20210315|16:41:56|S|100|35.540000||
B|SQ|20210315|16:41:56|S|1|240.940000||
B|TLRY|20210315|16:41:56|S|100|28.340000||
B|TSLA|20210315|16:41:56|S|15|696.440000||
B|TWOU|20210315|16:41:56|S|40|36.390000||
B|U|20210315|16:41:56|S|10|106.980000||
B|URA|20210315|16:41:56|S|6|19.270000||
B|UVXY|20210315|16:41:56|S|300|7.600000||
B|UVXY|20210315|16:41:56|S|500|7.610000||
B|VTI|20210315|16:41:56|S|6|207.330000||
B|WCLD|20210315|16:41:56|S|100|50.670000||
B|XPEV|20210315|16:41:56|S|63|36.160000||
B|XPEV|20210315|16:41:56|S|100|36.130000||
B|ZEUS|20210315|16:41:56|S|50|29.505000||
B|AAPL|20210315|16:41:57|S|49|123.400000||
B|AAPL|20210315|16:41:57|S|94|123.500000||
B|ACER|20210315|16:41:57|S|100|4.530000||
B|ADBE|20210315|16:41:57|S|8|443.150000||
B|APHA|20210315|16:41:57|S|100|20.620000||
B|ARKK|20210315|16:41:57|S|10|126.820000||
B|ARKW|20210315|16:41:57|S|6|157.850000||
B|BABA|20210315|16:41:57|S|100|228.030000||
B|BLX|20210315|16:41:57|S|98|16.530000||
B|CHEK|20210315|16:41:57|S|900|3.675000||
B|CHEK|20210315|16:41:57|S|900|3.680000||
B|CVNA|20210315|16:41:57|S|100|278.070000||
B|CVS|20210315|16:41:57|S|3|73.950000||
B|DKNG|20210315|16:41:57|S|22|70.910000||
B|DKNG|20210315|16:41:57|S|50|70.830000||
B|DKNG|20210315|16:41:57|S|100|70.850000||
B|DKNG|20210315|16:41:57|S|200|70.890000||
B|DOCU|20210315|16:41:57|S|3|212.280000||
B|GE|20210315|16:41:57|S|100|13.160000||
B|GE|20210315|16:41:57|S|2800|13.160000||
B|HSTO|20210315|16:41:57|S|10|1.470000||
B|HZON|20210315|16:41:57|S|20|11.200000||
B|IBN|20210315|16:41:57|S|500|16.570000||
B|INSG|20210315|16:41:57|S|100|11.140000||
B|JD|20210315|16:41:57|S|5|82.980000||
B|JD|20210315|16:41:57|S|13|82.990000||
B|JE|20210315|16:41:57|S|300|1.820000||
B|MRNA|20210315|16:41:57|S|18|142.340000||
B|MSFT|20210315|16:41:57|S|100|233.920000||
B|NFLX|20210315|16:41:57|S|100|510.950000||
B|NIO|20210315|16:41:57|S|8|45.870000||
B|NIO|20210315|16:41:57|S|100|45.830000||
B|NIO|20210315|16:41:57|S|900|45.810000||
B|OKTA|20210315|16:41:57|S|4|224.430000||
B|OKTA|20210315|16:41:57|S|10|224.030000||
B|PACB|20210315|16:41:57|S|300|33.530000||
B|PENN|20210315|16:41:57|S|3|134.660000||
B|QQQ|20210315|16:41:57|S|18|315.850000||
B|RPRX|20210315|16:41:57|S|3|47.010000||
B|RPRX|20210315|16:41:57|S|5|47.010000||
B|SEEL|20210315|16:41:57|S|200|4.370000||
B|SHOP|20210315|16:41:57|S|1|1121.470000||
B|SKLZ|20210315|16:41:57|S|15|31.370000||
B|SNDL|20210315|16:41:57|S|100|1.580000||
B|SNDL|20210315|16:41:57|S|637|1.565000||
B|SNDL|20210315|16:41:57|S|1000|1.570000||
B|SNDL|20210315|16:41:57|S|2000|1.570000||
B|SNOW|20210315|16:41:57|S|12|236.470000||
B|SNOW|20210315|16:41:57|S|100|236.800000||
B|SPCE|20210315|16:41:57|S|50|35.350000||
B|SPCE|20210315|16:41:57|S|100|35.450000||
B|SQ|20210315|16:41:57|S|1|240.770000||
B|SQQQ|20210315|16:41:57|S|68|13.775000||
B|TMDX|20210315|16:41:57|S|48|42.190000||
B|TQQQ|20210315|16:41:57|S|100|88.840000||
B|UVXY|20210315|16:41:57|S|10|7.640000||
B|VOO|20210315|16:41:57|S|3|361.980000||
B|XP|20210315|16:41:57|S|1|40.210000||
B|YQ|20210315|16:41:57|S|92|11.200000||
B|AAL|20210315|16:41:58|S|250|25.585000||
B|AAPL|20210315|16:41:58|S|100|123.400000||
B|AAPL|20210315|16:41:58|S|100|123.420000||
B|ABBV|20210315|16:41:58|S|5|110.300000||
B|ABBV|20210315|16:41:58|S|40|110.240000||
B|ACER|20210315|16:41:58|S|2|4.530000||
B|AEZS|20210315|16:41:58|S|50|1.390000||
B|AFRM|20210315|16:41:58|S|1|81.470000||
B|AMZN|20210315|16:41:58|S|3|3062.190000||
B|AVEO|20210315|16:41:58|S|2|12.260000||
B|AWR|20210315|16:41:58|S|1|71.750000||
B|AZUL|20210315|16:41:58|S|100|22.940000||
B|BABA|20210315|16:41:58|S|10|228.220000||
B|BABA|20210315|16:41:58|S|185|228.110000||
B|CHEK|20210315|16:41:58|S|6|3.675000||
B|CHEK|20210315|16:41:58|S|100|3.700000||
B|CPNG|20210315|16:41:58|S|2|50.920000||
B|CPNG|20210315|16:41:58|S|10|50.930000||
B|CPNG|20210315|16:41:58|S|21|50.920000||
B|CPNG|20210315|16:41:58|S|59|50.930000||
B|DKNG|20210315|16:41:58|S|100|71.290000||
B|DKNG|20210315|16:41:58|S|100|71.300000||
B|DKNG|20210315|16:41:58|S|466|71.230000||
B|DM|20210315|16:41:58|S|100|20.660000||
B|DNN|20210315|16:41:58|S|30|1.235000||
B|FCEL|20210315|16:41:58|S|50|17.720000||
B|FLIR|20210315|16:41:58|S|1|55.500000||
B|GE|20210315|16:41:58|S|1|13.160000||
B|GE|20210315|16:41:58|S|3|13.160000||
B|GE|20210315|16:41:58|S|100|13.160000||
B|GLD|20210315|16:41:58|S|100|162.520000||
B|GNUS|20210315|16:41:58|S|119|2.310000||
B|IBM|20210315|16:41:58|S|80|127.960000||
B|KOS|20210315|16:41:58|S|5|3.555000||
B|LABD|20210315|16:41:58|S|200|18.450000||
B|LAZ|20210315|16:41:58|S|1|43.810000||
B|LAZR|20210315|16:41:58|S|100|29.730000||
B|LI|20210315|16:41:58|S|52|25.930000||
B|LLY|20210315|16:41:58|S|5|191.770000||
B|LLY|20210315|16:41:58|S|5|191.820000||
B|LLY|20210315|16:41:58|S|100|191.870000||
B|MTDR|20210315|16:41:58|S|100|25.960000||
B|NIO|20210315|16:41:58|S|75|45.910000||
B|NIU|20210315|16:41:58|S|10|42.820000||
B|QLYS|20210315|16:41:58|S|48|103.490000||
B|QS|20210315|16:41:58|S|2|64.980000||
B|RAAS|20210315|16:41:58|S|50|17.320000||
B|RBLX|20210315|16:41:58|S|80|67.680000||
B|RCL|20210315|16:41:58|S|30|93.890000||
B|RFP|20210315|16:41:58|S|100|10.360000||
B|RIOT|20210315|16:41:58|S|100|65.540000||
B|RVLV|20210315|16:41:58|S|5|52.550000||
B|SFT|20210315|16:41:58|S|100|9.890000||
B|SLV|20210315|16:41:58|S|500|24.400000||
B|SNDL|20210315|16:41:58|S|100|1.560000||
B|SNDL|20210315|16:41:58|S|200|1.570000||
B|SNDL|20210315|16:41:58|S|839|1.570000||
B|SPY|20210315|16:41:58|S|10|393.985000||
B|SPY|20210315|16:41:58|S|100|394.010000||
B|SQ|20210315|16:41:58|S|100|240.550000||
B|T|20210315|16:41:58|S|1|29.815000||
B|TQQQ|20210315|16:41:58|S|50|88.980000||
B|TQQQ|20210315|16:41:58|S|50|89.010000||
B|TSLA|20210315|16:41:58|S|10|694.020000||
B|TTD|20210315|16:41:58|S|5|744.490000||
B|VEA|20210315|16:41:58|S|1|49.530000||
B|VTI|20210315|16:41:58|S|2|207.300000||
B|VTI|20210315|16:41:58|S|3|207.260000||
B|VTI|20210315|16:41:58|S|4|207.240000||
B|ADM|20210315|16:41:59|S|12|58.350000||
B|AEZS|20210315|16:41:59|S|100|1.385000||
B|AFRM|20210315|16:41:59|S|1|81.100000||
B|ARKW|20210315|16:41:59|S|10|158.130000||
B|BA|20210315|16:41:59|S|10|274.230000||
B|BA|20210315|16:41:59|S|100|274.400000||
B|BA|20210315|16:41:59|S|115|274.400000||
B|BCTX|20210315|16:41:59|S|100|3.860000||
B|BND|20210315|16:41:59|S|1|84.750000||
B|BNGO|20210315|16:41:59|S|686|9.260000||
B|CHEK|20210315|16:41:59|S|50|3.625000||
B|CHEK|20210315|16:41:59|S|100|3.625000||
B|CHEK|20210315|16:41:59|S|100|3.625000||
B|CHEK|20210315|16:41:59|S|280|3.665000||
B|CRDF|20210315|16:41:59|S|10|10.750000||
B|DD|20210315|16:41:59|S|20|76.500000||
B|DKNG|20210315|16:41:59|S|100|71.260000||
B|EBON|20210315|16:41:59|S|101|12.120000||
B|EBON|20210315|16:41:59|S|800|12.100000||
B|EBON|20210315|16:41:59|S|1000|12.120000||
B|EGHT|20210315|16:41:59|S|10|34.970000||
B|GE|20210315|16:41:59|S|50|13.180000||
B|IMMR|20210315|16:41:59|S|100|10.840000||
B|JD|20210315|16:41:59|S|12|83.190000||
B|JD|20210315|16:41:59|S|100|83.180000||
B|KGC|20210315|16:41:59|S|200|6.850000||
B|KOSS|20210315|16:41:59|S|83|30.160000||
B|LI|20210315|16:41:59|S|100|25.920000||
B|LLY|20210315|16:41:59|S|50|191.780000||
B|NIO|20210315|16:41:59|S|109|45.890000||
B|NKE|20210315|16:41:59|S|3|143.060000||
B|NMM|20210315|16:41:59|S|12|23.300000||
B|OCGN|20210315|16:41:59|S|50|9.640000||
B|OKTA|20210315|16:41:59|S|1|223.900000||
B|OKTA|20210315|16:41:59|S|1|223.900000||
B|OKTA|20210315|16:41:59|S|118|223.930000||
B|PFE|20210315|16:41:59|S|100|35.155000||
B|PLUG|20210315|16:41:59|S|30|47.280000||
B|QDEL|20210315|16:41:59|S|5|142.050000||
B|QLI|20210315|16:41:59|S|89|5.070000||
B|RAAS|20210315|16:41:59|S|27|17.340000||
B|SNDL|20210315|16:41:59|S|200|1.575000||
B|SNDL|20210315|16:41:59|S|500|1.575000||
B|SNDL|20210315|16:41:59|S|950|1.580000||
B|SOS|20210315|16:41:59|S|45|7.780000||
B|SPCE|20210315|16:41:59|S|1|35.510000||
B|SPCE|20210315|16:41:59|S|100|35.490000||
B|SPCE|20210315|16:41:59|S|118|35.500000||
B|SPI|20210315|16:41:59|S|100|8.300000||
B|SPY|20210315|16:41:59|S|100|394.030000||
B|SQ|20210315|16:41:59|S|10|240.860000||
B|SQ|20210315|16:41:59|S|30|240.860000||
B|T|20210315|16:41:59|S|630|29.835000||
B|TLRY|20210315|16:41:59|S|50|28.530000||
B|TSLA|20210315|16:41:59|S|3|695.830000||
B|UCTT|20210315|16:41:59|S|500|53.710000||
B|USCR|20210315|16:41:59|S|100|64.970000||
B|VLDR|20210315|16:41:59|S|100|14.770000||
B|WISH|20210315|16:41:59|S|30|19.510000||
B|XPEV|20210315|16:41:59|S|100|35.920000||
B|Z|20210315|16:41:59|S|9|151.690000||
B|AAPL|20210315|16:42:00|S|3|123.470000||
B|AAPL|20210315|16:42:00|S|3|123.500000||
B|AAPL|20210315|16:42:00|S|100|123.480000||
B|ABBV|20210315|16:42:00|S|35|110.270000||
B|ACER|20210315|16:42:00|S|100|4.470000||
B|ACER|20210315|16:42:00|S|100|4.490000||
B|AMRS|20210315|16:42:00|S|1000|22.300000||
B|ANVS|20210315|16:42:00|S|10|36.140000||
B|APHA|20210315|16:42:00|S|50|20.760000||
B|APHA|20210315|16:42:00|S|100|20.760000||
B|ARKQ|20210315|16:42:00|S|100|86.610000||
B|ATOS|20210315|16:42:00|S|499|2.930000||
B|AXTI|20210315|16:42:00|S|100|13.220000||
B|BA|20210315|16:42:00|S|1|273.780000||
B|BABA|20210315|16:42:00|S|9|228.220000||
B|BABA|20210315|16:42:00|S|27|228.260000||
B|BP|20210315|16:42:00|S|200|26.460000||
B|CCIV|20210315|16:42:00|S|100|28.370000||
B|CGC|20210315|16:42:00|S|20|35.020000||
B|CHEK|20210315|16:42:00|S|10|3.635000||
B|CHEK|20210315|16:42:00|S|50|3.660000||
B|CHEK|20210315|16:42:00|S|90|3.660000||
B|CRWD|20210315|16:42:00|S|4|197.390000||
B|DISCA|20210315|16:42:00|S|5|73.470000||
B|DOW|20210315|16:42:00|S|3|62.725000||
B|ENVA|20210315|16:42:00|S|3|39.470000||
B|FSR|20210315|16:42:00|S|60|22.660000||
B|FVRR|20210315|16:42:00|S|4|242.680000||
B|GDX|20210315|16:42:00|S|68|33.570000||
B|HSTO|20210315|16:42:00|S|45|1.470000||
B|IAU|20210315|16:42:00|S|8|16.530000||
B|IWN|20210315|16:42:00|S|15|168.620000||
B|KO|20210315|16:42:00|S|1|50.820000||
B|LAC|20210315|16:42:00|S|100|17.400000||
B|LC|20210315|16:42:00|S|2|16.330000||
B|MOH|20210315|16:42:00|S|5|235.590000||
B|MSFT|20210315|16:42:00|S|86|234.190000||
B|MVIS|20210315|16:42:00|S|200|18.290000||
B|NEE|20210315|16:42:00|S|53|75.690000||
B|NIO|20210315|16:42:00|S|10|45.810000||
B|NIO|20210315|16:42:00|S|10|45.930000||
B|OCDX|20210315|16:42:00|S|100|17.850000||
B|OCG|20210315|16:42:00|S|100|4.590000||
B|OKTA|20210315|16:42:00|S|1|223.900000||
B|OKTA|20210315|16:42:00|S|2|223.900000||
B|PG|20210315|16:42:00|S|40|127.950000||
B|PYPL|20210315|16:42:00|S|3|248.090000||
B|QS|20210315|16:42:00|S|50|64.620000||
B|QS|20210315|16:42:00|S|100|64.670000||
B|RDFN|20210315|16:42:00|S|5|74.110000||
B|RIDE|20210315|16:42:00|S|200|15.440000||
B|SHOP|20210315|16:42:00|S|9|1122.440000||
B|SNDL|20210315|16:42:00|S|60|1.580000||
B|SNDL|20210315|16:42:00|S|67|1.580000||
B|SNDL|20210315|16:42:00|S|1000|1.580000||
B|SNDL|20210315|16:42:00|S|1100|1.580000||
B|SNDL|20210315|16:42:00|S|1134|1.580000||
B|SNDL|20210315|16:42:00|S|2150|1.580000||
B|SPCE|20210315|16:42:00|S|100|35.500000||
B|SPI|20210315|16:42:00|S|100|8.300000||
B|SQ|20210315|16:42:00|S|1|240.850000||
B|SQ|20210315|16:42:00|S|50|240.940000||
B|SSYS|20210315|16:42:00|S|10|29.720000||
B|SSYS|20210315|16:42:00|S|200|29.720000||
B|TLRY|20210315|16:42:00|S|20|28.420000||
B|TSLA|20210315|16:42:00|S|148|695.590000||
B|TSLA|20210315|16:42:00|S|300|695.240000||
B|VNQI|20210315|16:42:00|S|78|55.460000||
B|WFC|20210315|16:42:00|S|200|39.540000||
B|WRAP|20210315|16:42:00|S|70|5.870000||
B|XPEV|20210315|16:42:00|S|12|35.810000||
B|YQ|20210315|16:42:00|S|90|11.170000||
B|AAPL|20210315|16:42:01|S|86|123.370000||
B|AAPL|20210315|16:42:01|S|88|123.380000||
B|AAPL|20210315|16:42:01|S|100|123.340000||
B|AAPL|20210315|16:42:01|S|100|123.380000||
B|ABBV|20210315|16:42:01|S|30|110.220000||
B|APHA|20210315|16:42:01|S|1|20.680000||
B|ATHM|20210315|16:42:01|S|8|94.810000||
B|BA|20210315|16:42:01|S|315|273.950000||
B|BNGO|20210315|16:42:01|S|20|9.260000||
B|BNGO|20210315|16:42:01|S|50|9.260000||
B|BRY|20210315|16:42:01|S|8|6.210000||
B|CHAU|20210315|16:42:01|S|300|39.580000||
B|CHEK|20210315|16:42:01|S|114|3.640000||
B|CHEK|20210315|16:42:01|S|400|3.660000||
B|CHEK|20210315|16:42:01|S|500|3.650000||
B|CHEK|20210315|16:42:01|S|900|3.640000||
B|CHEK|20210315|16:42:01|S|900|3.660000||
B|CTRM|20210315|16:42:01|S|500|1.050000||
B|CTRM|20210315|16:42:01|S|500|1.050000||
B|CTRM|20210315|16:42:01|S|500|1.050000||
B|DISCA|20210315|16:42:01|S|27|73.630000||
B|EDV|20210315|16:42:01|S|1|126.400000||
B|EYES|20210315|16:42:01|S|100|13.990000||
B|FCEL|20210315|16:42:01|S|40|17.590000||
B|FCEL|20210315|16:42:01|S|100|17.600000||
B|FSR|20210315|16:42:01|S|10|22.590000||
B|GAN|20210315|16:42:01|S|100|28.540000||
B|HSTO|20210315|16:42:01|S|300|1.470000||
B|IBUY|20210315|16:42:01|S|25|133.900000||
B|INVO|20210315|16:42:01|S|100|5.680000||
B|JAGX|20210315|16:42:01|S|800|2.210000||
B|LAC|20210315|16:42:01|S|100|17.370000||
B|LLY|20210315|16:42:01|S|200|191.640000||
B|LSPD|20210315|16:42:01|S|30|71.190000||
B|MDB|20210315|16:42:01|S|1|323.480000||
B|MSFT|20210315|16:42:01|S|1|234.030000||
B|NIO|20210315|16:42:01|S|10|45.780000||
B|NIO|20210315|16:42:01|S|12|45.790000||
B|NIO|20210315|16:42:01|S|109|45.775000||
B|NIO|20210315|16:42:01|S|125|45.770000||
B|NIO|20210315|16:42:01|S|525|45.780000||
B|NNDM|20210315|16:42:01|S|659|11.410000||
B|OCG|20210315|16:42:01|S|100|4.580000||
B|PINS|20210315|16:42:01|S|13|70.670000||
B|PLL|20210315|16:42:01|S|20|77.430000||
B|PLTR|20210315|16:42:01|S|100|27.190000||
B|PYPL|20210315|16:42:01|S|10|247.810000||
B|QS|20210315|16:42:01|S|100|64.280000||
B|REM|20210315|16:42:01|S|15|35.970000||
B|RIOT|20210315|16:42:01|S|6|65.490000||
B|RKT|20210315|16:42:01|S|15|25.830000||
B|RPRX|20210315|16:42:01|S|20|47.010000||
B|SGLB|20210315|16:42:01|S|100|7.130000||
B|SNDL|20210315|16:42:01|S|100|1.580000||
B|SNDL|20210315|16:42:01|S|410|1.580000||
B|SNDL|20210315|16:42:01|S|600|1.575000||
B|SNDL|20210315|16:42:01|S|2000|1.575000||
B|SOXL|20210315|16:42:01|S|1|33.840000||
B|SPCE|20210315|16:42:01|S|415|35.410000||
B|TLRY|20210315|16:42:01|S|40|28.480000||
B|TNXP|20210315|16:42:01|S|1000|1.330000||
B|TSLA|20210315|16:42:01|S|1|694.430000||
B|TSLA|20210315|16:42:01|S|2|694.860000||
B|TSLA|20210315|16:42:01|S|73|694.740000||
B|TSLA|20210315|16:42:01|S|100|694.740000||
B|UPST|20210315|16:42:01|S|4|59.360000||
B|VIAC|20210315|16:42:01|S|100|96.850000||
B|VIPS|20210315|16:42:01|S|10|41.420000||
B|XPL|20210315|16:42:01|S|100|1.030000||
B|ZOM|20210315|16:42:01|S|200|2.425000||
B|AAPL|20210315|16:42:02|S|10|123.305000||
B|AAPL|20210315|16:42:02|S|19|123.300000||
B|AAPL|20210315|16:42:02|S|22|123.330000||
B|AAPL|20210315|16:42:02|S|50|123.300000||
B|AAPL|20210315|16:42:02|S|100|123.300000||
B|ABBV|20210315|16:42:02|S|2|110.140000||
B|AGI|20210315|16:42:02|S|300|8.170000||
B|AMRS|20210315|16:42:02|S|10|22.350000||
B|APHA|20210315|16:42:02|S|1|20.670000||
B|APHA|20210315|16:42:02|S|1|20.700000||
B|ARKG|20210315|16:42:02|S|100|92.550000||
B|ARKQ|20210315|16:42:02|S|5|86.510000||
B|AXU|20210315|16:42:02|S|200|2.540000||
B|AXU|20210315|16:42:02|S|200|2.540000||
B|BABA|20210315|16:42:02|S|20|228.200000||
B|BEKE|20210315|16:42:02|S|100|58.600000||
B|CE|20210315|16:42:02|S|70|145.790000||
B|CHEK|20210315|16:42:02|S|30|3.720000||
B|CHEK|20210315|16:42:02|S|50|3.690000||
B|CHEK|20210315|16:42:02|S|70|3.720000||
B|CNCE|20210315|16:42:02|S|22|6.420000||
B|DD|20210315|16:42:02|S|4|76.500000||
B|DIS|20210315|16:42:02|S|10|195.870000||
B|DIS|20210315|16:42:02|S|30|195.800000||
B|DKNG|20210315|16:42:02|S|100|71.200000||
B|DM|20210315|16:42:02|S|100|20.640000||
B|EBON|20210315|16:42:02|S|75|12.150000||
B|ENG|20210315|16:42:02|S|10|5.780000||
B|ETTX|20210315|16:42:02|S|5|2.880000||
B|GE|20210315|16:42:02|S|100|13.190000||
B|GT|20210315|16:42:02|S|100|17.590000||
B|HLT|20210315|16:42:02|S|100|126.660000||
B|IPOE|20210315|16:42:02|S|100|18.950000||
B|JAGX|20210315|16:42:02|S|198|2.210000||
B|JKS|20210315|16:42:02|S|50|47.180000||
B|KOSS|20210315|16:42:02|S|20|29.140000||
B|LAZY|20210315|16:42:02|S|100|21.960000||
B|LC|20210315|16:42:02|S|25|16.360000||
B|LI|20210315|16:42:02|S|100|25.800000||
B|LLY|20210315|16:42:02|S|10|191.330000||
B|LMND|20210315|16:42:02|S|1|107.430000||
B|MARA|20210315|16:42:02|S|20|43.140000||
B|MPC|20210315|16:42:02|S|100|56.750000||
B|NIO|20210315|16:42:02|S|2|45.780000||
B|NIO|20210315|16:42:02|S|14|45.780000||
B|NIO|20210315|16:42:02|S|25|45.790000||
B|NIO|20210315|16:42:02|S|30|45.780000||
B|OSTK|20210315|16:42:02|S|300|75.400000||
B|PLTR|20210315|16:42:02|S|156|27.120000||
B|PLUG|20210315|16:42:02|S|4|47.080000||
B|PM|20210315|16:42:02|S|10|87.820000||
B|QQQ|20210315|16:42:02|S|5|315.990000||
B|QS|20210315|16:42:02|S|7|64.300000||
B|QS|20210315|16:42:02|S|34|64.440000||
B|QS|20210315|16:42:02|S|100|64.330000||
B|RIOT|20210315|16:42:02|S|20|65.250000||
B|RKT|20210315|16:42:02|S|6|25.880000||
B|RKT|20210315|16:42:02|S|100|25.880000||
B|RKT|20210315|16:42:02|S|100|25.880000||
B|RKT|20210315|16:42:02|S|750|25.870000||
B|SGLB|20210315|16:42:02|S|100|7.220000||
B|SNAP|20210315|16:42:02|S|1|62.100000||
B|SPCE|20210315|16:42:02|S|2|35.390000||
B|SQ|20210315|16:42:02|S|10|240.470000||
B|SWIR|20210315|16:42:02|S|100|17.430000||
B|T|20210315|16:42:02|S|8|29.865000||
B|TLIS|20210315|16:42:02|S|100|16.240000||
B|TLRY|20210315|16:42:02|S|52|28.450000||
B|TQQQ|20210315|16:42:02|S|500|88.950000||
B|TSLA|20210315|16:42:02|S|10|695.420000||
B|TSLA|20210315|16:42:02|S|30|695.120000||
B|VOO|20210315|16:42:02|S|2|362.140000||
B|VOO|20210315|16:42:02|S|3|362.170000||
B|WMT|20210315|16:42:02|S|200|134.160000||
B|WNW|20210315|16:42:02|S|10|11.080000||
B|XSOE|20210315|16:42:02|S|50|41.290000||
B|AAPL|20210315|16:42:03|S|20|123.265000||
B|AAPL|20210315|16:42:03|S|306|123.240000||
B|ABBV|20210315|16:42:03|S|66|110.140000||
B|APH|20210315|16:42:03|S|15|64.460000||
B|APHA|20210315|16:42:03|S|50|20.660000||
B|APPS|20210315|16:42:03|S|5|86.290000||
B|ATO|20210315|16:42:03|S|9|91.970000||
B|BB|20210315|16:42:03|S|15|12.000000||
B|BIDU|20210315|16:42:03|S|18|260.730000||
B|BYND|20210315|16:42:03|S|400|147.010000||
B|CGC|20210315|16:42:03|S|100|34.980000||
B|CHEK|20210315|16:42:03|S|80|3.690000||
B|CHEK|20210315|16:42:03|S|100|3.705000||
B|CHEK|20210315|16:42:03|S|200|3.720000||
B|CRSR|20210315|16:42:03|S|100|34.020000||
B|CRSR|20210315|16:42:03|S|100|34.030000||
B|CXSE|20210315|16:42:03|S|10|67.040000||
B|DBA|20210315|16:42:03|S|5|17.245000||
B|DEM|20210315|16:42:03|S|100|44.380000||
B|DIS|20210315|16:42:03|S|10|195.870000||
B|DIS|20210315|16:42:03|S|20|195.830000||
B|DNN|20210315|16:42:03|S|7000|1.235000||
B|EBON|20210315|16:42:03|S|10|12.130000||
B|EBON|20210315|16:42:03|S|312|12.140000||
B|ENVB|20210315|16:42:03|S|100|3.840000||
B|GE|20210315|16:42:03|S|25|13.190000||
B|GE|20210315|16:42:03|S|200|13.190000||
B|IDEX|20210315|16:42:03|S|70|3.360000||
B|JAGX|20210315|16:42:03|S|4|2.210000||
B|KOSS|20210315|16:42:03|S|100|28.940000||
B|LI|20210315|16:42:03|S|100|25.780000||
B|LI|20210315|16:42:03|S|100|25.790000||
B|LUMN|20210315|16:42:03|S|74|14.220000||
B|MDB|20210315|16:42:03|S|1|323.510000||
B|MFC|20210315|16:42:03|S|200|21.555000||
B|NIO|20210315|16:42:03|S|50|45.760000||
B|NIO|20210315|16:42:03|S|500|45.730000||
B|NTEC|20210315|16:42:03|S|100|6.330000||
B|NVST|20210315|16:42:03|S|8|41.490000||
B|OKE|20210315|16:42:03|S|44|50.915000||
B|PDD|20210315|16:42:03|S|50|155.810000||
B|PG|20210315|16:42:03|S|1|127.890000||
B|PYPL|20210315|16:42:03|S|10|247.670000||
B|QS|20210315|16:42:03|S|10|64.200000||
B|RAAS|20210315|16:42:03|S|200|17.360000||
B|RPRX|20210315|16:42:03|S|20|47.020000||
B|SGLB|20210315|16:42:03|S|100|7.500000||
B|SKLZ|20210315|16:42:03|S|100|31.150000||
B|SOXL|20210315|16:42:03|S|100|33.790000||
B|SQ|20210315|16:42:03|S|1|240.440000||
B|SQ|20210315|16:42:03|S|4|240.190000||
B|SQ|20210315|16:42:03|S|4|240.470000||
B|TQQQ|20210315|16:42:03|S|100|88.750000||
B|TQQQ|20210315|16:42:03|S|100|88.790000||
B|TSLA|20210315|16:42:03|S|100|694.650000||
B|V|20210315|16:42:03|S|15|224.680000||
B|VEEV|20210315|16:42:03|S|3|256.470000||
B|VTI|20210315|16:42:03|S|1|207.160000||
B|XLNX|20210315|16:42:03|S|2|127.040000||
B|XPEV|20210315|16:42:03|S|100|35.660000||
B|AAPL|20210315|16:42:04|S|5|123.220000||
B|ABBV|20210315|16:42:04|S|1|110.090000||
B|ABNB|20210315|16:42:04|S|100|209.820000||
B|ADBE|20210315|16:42:04|S|7|442.670000||
B|AGC|20210315|16:42:04|S|100|14.350000||
B|ALTU|20210315|16:42:04|S|3|10.540000||
B|APHA|20210315|16:42:04|S|3|20.640000||
B|ARKK|20210315|16:42:04|S|50|126.840000||
B|BABA|20210315|16:42:04|S|8|228.200000||
B|CBAT|20210315|16:42:04|S|100|6.120000||
B|CBAT|20210315|16:42:04|S|100|6.120000||
B|CHEK|20210315|16:42:04|S|500|3.725000||
B|CTEK|20210315|16:42:04|S|86|2.340000||
B|DIS|20210315|16:42:04|S|100|195.980000||
B|DISCK|20210315|16:42:04|S|2|61.050000||
B|EBON|20210315|16:42:04|S|2|12.050000||
B|EBON|20210315|16:42:04|S|100|12.020000||
B|ENTX|20210315|16:42:04|S|100|5.850000||
B|ENVB|20210315|16:42:04|S|100|3.940000||
B|ENVB|20210315|16:42:04|S|100|3.940000||
B|ENVB|20210315|16:42:04|S|500|3.930000||
B|IBM|20210315|16:42:04|S|3|127.990000||
B|JD|20210315|16:42:04|S|10|83.030000||
B|JD|20210315|16:42:04|S|160|83.030000||
B|JMIA|20210315|16:42:04|S|10|49.360000||
B|LI|20210315|16:42:04|S|20|25.790000||
B|LLY|20210315|16:42:04|S|50|191.500000||
B|NIO|20210315|16:42:04|S|57|45.840000||
B|NIO|20210315|16:42:04|S|85|45.900000||
B|NIO|20210315|16:42:04|S|100|45.840000||
B|NIO|20210315|16:42:04|S|100|45.900000||
B|NIO|20210315|16:42:04|S|100|45.930000||
B|NIO|20210315|16:42:04|S|165|45.940000||
B|NIO|20210315|16:42:04|S|174|45.800000||
B|NIO|20210315|16:42:04|S|300|45.890000||
B|NMIH|20210315|16:42:04|S|40|24.260000||
B|OKTA|20210315|16:42:04|S|2|223.760000||
B|ONE|20210315|16:42:04|S|100|3.200000||
B|PINS|20210315|16:42:04|S|1|70.800000||
B|PLTK|20210315|16:42:04|S|35|26.280000||
B|QS|20210315|16:42:04|S|100|64.200000||
B|RCL|20210315|16:42:04|S|29|93.940000||
B|RKT|20210315|16:42:04|S|50|25.800000||
B|RKT|20210315|16:42:04|S|50|25.840000||
B|SBLK|20210315|16:42:04|S|1|15.850000||
B|SGLB|20210315|16:42:04|S|38|7.670000||
B|SGLB|20210315|16:42:04|S|50|7.610000||
B|SGLB|20210315|16:42:04|S|50|7.680000||
B|SGLB|20210315|16:42:04|S|100|7.590000||
B|SGLB|20210315|16:42:04|S|100|7.600000||
B|SGLB|20210315|16:42:04|S|100|7.600000||
B|SGLB|20210315|16:42:04|S|100|7.600000||
B|SGLB|20210315|16:42:04|S|100|7.620000||
B|SNOW|20210315|16:42:04|S|10|236.910000||
B|SPCE|20210315|16:42:04|S|5|35.440000||
B|SPCE|20210315|16:42:04|S|28|35.440000||
B|SPY|20210315|16:42:04|S|3|393.940000||
B|SQ|20210315|16:42:04|S|4|240.310000||
B|SQ|20210315|16:42:04|S|46|240.310000||
B|STAA|20210315|16:42:04|S|50|94.290000||
B|STNG|20210315|16:42:04|S|75|18.960000||
B|T|20210315|16:42:04|S|1|29.865000||
B|T|20210315|16:42:04|S|2|29.855000||
B|TDOC|20210315|16:42:04|S|8|199.520000||
B|TMO|20210315|16:42:04|S|1|450.170000||
B|TSLA|20210315|16:42:04|S|2|697.740000||
B|TSLA|20210315|16:42:04|S|6|697.810000||
B|TSLA|20210315|16:42:04|S|10|695.970000||
B|UVXY|20210315|16:42:04|S|7|7.580000||
B|UVXY|20210315|16:42:04|S|329|7.590000||
B|VTI|20210315|16:42:04|S|5|207.220000||
B|WISH|20210315|16:42:04|S|4|19.450000||
B|WTER|20210315|16:42:04|S|100|1.205000||
B|XPEV|20210315|16:42:04|S|20|35.830000||
B|AAL|20210315|16:42:05|S|10|25.790000||
B|AAL|20210315|16:42:05|S|100|25.760000||
B|AAPL|20210315|16:42:05|S|100|123.280000||
B|AAPL|20210315|16:42:05|S|100|123.330000||
B|AMC|20210315|16:42:05|S|19|13.190000||
B|AMC|20210315|16:42:05|S|81|13.190000||
B|AMC|20210315|16:42:05|S|100|13.190000||
B|APHA|20210315|16:42:05|S|200|20.700000||
B|ARKF|20210315|16:42:05|S|2|54.130000||
B|AXP|20210315|16:42:05|S|6|147.130000||
B|AZRX|20210315|16:42:05|S|800|1.610000||
B|BABA|20210315|16:42:05|S|50|228.410000||
B|CHEK|20210315|16:42:05|S|200|3.720000||
B|CLR|20210315|16:42:05|S|5|28.445000||
B|COST|20210315|16:42:05|S|4|331.600000||
B|CX|20210315|16:42:05|S|10|7.165000||
B|DKNG|20210315|16:42:05|S|100|71.250000||
B|EBON|20210315|16:42:05|S|100|12.080000||
B|EBON|20210315|16:42:05|S|100|12.080000||
B|ENG|20210315|16:42:05|S|100|5.790000||
B|ENTX|20210315|16:42:05|S|400|5.840000||
B|GEL|20210315|16:42:05|S|12|9.350000||
B|GLD|20210315|16:42:05|S|1|162.400000||
B|GLD|20210315|16:42:05|S|2|162.410000||
B|GO|20210315|16:42:05|S|100|37.050000||
B|GPC|20210315|16:42:05|S|10|113.740000||
B|GROW|20210315|16:42:05|S|100|7.430000||
B|IPOF|20210315|16:42:05|S|100|12.025000||
B|IRDM|20210315|16:42:05|S|1|41.570000||
B|ISR|20210315|16:42:05|S|100|1.270000||
B|JAGX|20210315|16:42:05|S|400|2.210000||
B|KXIN|20210315|16:42:05|S|200|3.330000||
B|LI|20210315|16:42:05|S|100|25.890000||
B|LI|20210315|16:42:05|S|100|25.890000||
B|LI|20210315|16:42:05|S|100|25.890000||
B|LI|20210315|16:42:05|S|100|25.900000||
B|LI|20210315|16:42:05|S|100|25.900000||
B|LI|20210315|16:42:05|S|100|25.900000||
B|LI|20210315|16:42:05|S|100|25.900000||
B|LI|20210315|16:42:05|S|100|25.900000||
B|LLY|20210315|16:42:05|S|200|191.590000||
B|MRNA|20210315|16:42:05|S|82|142.290000||
B|NIO|20210315|16:42:05|S|100|45.940000||
B|NIO|20210315|16:42:05|S|100|46.000000||
B|OII|20210315|16:42:05|S|10|14.060000||
B|OKTA|20210315|16:42:05|S|8|223.760000||
B|ORLA|20210315|16:42:05|S|100|3.960000||
B|PEP|20210315|16:42:05|S|1|133.000000||
B|PG|20210315|16:42:05|S|1|127.840000||
B|PM|20210315|16:42:05|S|9|87.800000||
B|PRU|20210315|16:42:05|S|3|92.310000||
B|PSLV|20210315|16:42:05|S|1000|9.395000||
B|QQQ|20210315|16:42:05|S|100|316.200000||
B|SGLB|20210315|16:42:05|S|20|7.340000||
B|SGLB|20210315|16:42:05|S|100|7.360000||
B|SGLB|20210315|16:42:05|S|100|7.440000||
B|SGLB|20210315|16:42:05|S|100|7.460000||
B|SNDL|20210315|16:42:05|S|1|1.560000||
B|SNDL|20210315|16:42:05|S|100|1.560000||
B|SNDL|20210315|16:42:05|S|100|1.560000||
B|SNDL|20210315|16:42:05|S|100|1.560000||
B|SQ|20210315|16:42:05|S|20|240.740000||
B|SQQQ|20210315|16:42:05|S|20|13.760000||
B|SSYS|20210315|16:42:05|S|4|29.780000||
B|SYY|20210315|16:42:05|S|10|83.010000||
B|TLRY|20210315|16:42:05|S|100|28.470000||
B|TSLA|20210315|16:42:05|S|10|697.720000||
B|TSLA|20210315|16:42:05|S|50|698.810000||
B|WEBL|20210315|16:42:05|S|2|68.030000||
B|WYNN|20210315|16:42:05|S|10|143.560000||
B|XPEV|20210315|16:42:05|S|100|35.860000||
B|XPEV|20210315|16:42:05|S|100|35.900000||
B|AAL|20210315|16:42:06|S|5|25.790000||
B|AAPL|20210315|16:42:06|S|20|123.240000||
B|AAPL|20210315|16:42:06|S|60|123.240000||
B|AAPL|20210315|16:42:06|S|100|123.320000||
B|ABNB|20210315|16:42:06|S|20|209.910000||
B|ACB|20210315|16:42:06|S|200|10.690000||
B|AEZS|20210315|16:42:06|S|1600|1.350000||
B|AI|20210315|16:42:06|S|40|89.520000||
B|AMD|20210315|16:42:06|S|20|82.470000||
B|AOS|20210315|16:42:06|S|100|64.360000||
B|ASPN|20210315|16:42:06|S|20|21.210000||
B|BB|20210315|16:42:06|S|300|12.100000||
B|BCTX|20210315|16:42:06|S|100|3.820000||
B|BNGO|20210315|16:42:06|S|1|9.300000||
B|BNGO|20210315|16:42:06|S|40|9.310000||
B|CCJ|20210315|16:42:06|S|3|17.645000||
B|CHEK|20210315|16:42:06|S|200|3.685000||
B|CHEK|20210315|16:42:06|S|600|3.680000||
B|CRWD|20210315|16:42:06|S|100|196.560000||
B|CRWD|20210315|16:42:06|S|100|196.570000||
B|DNN|20210315|16:42:06|S|100|1.235000||
B|DOV|20210315|16:42:06|S|4|134.990000||
B|EDC|20210315|16:42:06|S|200|101.490000||
B|EDC|20210315|16:42:06|S|200|101.500000||
B|ENPH|20210315|16:42:06|S|2|167.870000||
B|ENTX|20210315|16:42:06|S|300|5.850000||
B|GDX|20210315|16:42:06|S|300|33.570000||
B|GLDM|20210315|16:42:06|S|1|17.260000||
B|GRTS|20210315|16:42:06|S|100|14.360000||
B|GSAT|20210315|16:42:06|S|300|1.595000||
B|GT|20210315|16:42:06|S|40|17.640000||
B|GTT|20210315|16:42:06|S|60|1.945000||
B|KOPN|20210315|16:42:06|S|80|10.890000||
B|KOSS|20210315|16:42:06|S|10|29.470000||
B|KOSS|20210315|16:42:06|S|100|29.200000||
B|KOSS|20210315|16:42:06|S|100|29.360000||
B|KOSS|20210315|16:42:06|S|100|29.480000||
B|KOSS|20210315|16:42:06|S|276|29.500000||
B|KRE|20210315|16:42:06|S|30|69.910000||
B|LAC|20210315|16:42:06|S|9|17.360000||
B|MMP|20210315|16:42:06|S|3|45.720000||
B|MTCH|20210315|16:42:06|S|73|153.530000||
B|NFLX|20210315|16:42:06|S|4|511.390000||
B|NIO|20210315|16:42:06|S|200|46.060000||
B|NIO|20210315|16:42:06|S|556|46.100000||
B|NXST|20210315|16:42:06|S|8|155.960000||
B|OKTA|20210315|16:42:06|S|1|223.760000||
B|OKTA|20210315|16:42:06|S|1|223.780000||
B|PLTR|20210315|16:42:06|S|100|27.130000||
B|PLTR|20210315|16:42:06|S|218|27.140000||
B|PLUG|20210315|16:42:06|S|246|47.230000||
B|QS|20210315|16:42:06|S|37|64.280000||
B|RCL|20210315|16:42:06|S|53|94.210000||
B|RKT|20210315|16:42:06|S|50|25.830000||
B|RYB|20210315|16:42:06|S|100|5.400000||
B|SGLB|20210315|16:42:06|S|100|7.290000||
B|SOXL|20210315|16:42:06|S|5|33.880000||
B|SOXL|20210315|16:42:06|S|30|33.850000||
B|SPCE|20210315|16:42:06|S|1|35.460000||
B|TCOM|20210315|16:42:06|S|2|44.240000||
B|TECK|20210315|16:42:06|S|200|22.080000||
B|TM|20210315|16:42:06|S|3|153.590000||
B|TPGY|20210315|16:42:06|S|500|22.080000||
B|TRQ|20210315|16:42:06|S|91|15.970000||
B|TSLA|20210315|16:42:06|S|1|698.850000||
B|TSLA|20210315|16:42:06|S|1|698.920000||
B|TSLA|20210315|16:42:06|S|12|699.200000||
B|TSLA|20210315|16:42:06|S|100|699.420000||
B|TSLA|20210315|16:42:06|S|100|699.500000||
B|TWLO|20210315|16:42:06|S|10|365.060000||
B|UPRO|20210315|16:42:06|S|66|88.150000||
B|UVXY|20210315|16:42:06|S|500|7.580000||
B|WISH|20210315|16:42:06|S|50|19.430000||
B|WISH|20210315|16:42:06|S|60|19.430000||
B|XPEV|20210315|16:42:06|S|23|36.040000||
B|XPEV|20210315|16:42:06|S|55|36.030000||
B|XPEV|20210315|16:42:06|S|100|35.990000||
B|XPEV|20210315|16:42:06|S|100|36.030000||
B|AAPL|20210315|16:42:07|S|1|123.210000||
B|AAPL|20210315|16:42:07|S|459|123.220000||
B|ABBV|20210315|16:42:07|S|1|110.140000||
B|ACER|20210315|16:42:07|S|500|4.590000||
B|ALT|20210315|16:42:07|S|100|17.120000||
B|AMD|20210315|16:42:07|S|30|82.470000||
B|AMD|20210315|16:42:07|S|100|82.440000||
B|AMPG|20210315|16:42:07|S|100|10.840000||
B|ARKK|20210315|16:42:07|S|2|126.930000||
B|ARKK|20210315|16:42:07|S|2|126.940000||
B|BA|20210315|16:42:07|S|5|273.010000||
B|BIO|20210315|16:42:07|S|3|571.080000||
B|CS|20210315|16:42:07|S|11|12.850000||
B|DDD|20210315|16:42:07|S|20|33.460000||
B|DDD|20210315|16:42:07|S|40|33.560000||
B|DISCA|20210315|16:42:07|S|100|73.690000||
B|DKNG|20210315|16:42:07|S|100|71.360000||
B|EW|20210315|16:42:07|S|100|81.770000||
B|EXPI|20210315|16:42:07|S|19|53.290000||
B|FND|20210315|16:42:07|S|5|95.890000||
B|FOSL|20210315|16:42:07|S|282|14.220000||
B|FSR|20210315|16:42:07|S|20|22.600000||
B|GRWG|20210315|16:42:07|S|50|52.360000||
B|HBP|20210315|16:42:07|S|100|3.740000||
B|JNJ|20210315|16:42:07|S|16|159.100000||
B|KOPN|20210315|16:42:07|S|20|10.890000||
B|KOSS|20210315|16:42:07|S|10|29.300000||
B|LC|20210315|16:42:07|S|200|16.440000||
B|LMT|20210315|16:42:07|S|20|345.850000||
B|M|20210315|16:42:07|S|40|19.450000||
B|MPC|20210315|16:42:07|S|100|56.750000||
B|NIO|20210315|16:42:07|S|10|46.120000||
B|NIO|20210315|16:42:07|S|50|46.120000||
B|NIO|20210315|16:42:07|S|93|46.000000||
B|NIO|20210315|16:42:07|S|100|46.090000||
B|OCUL|20210315|16:42:07|S|300|20.740000||
B|OKTA|20210315|16:42:07|S|5|223.590000||
B|ONTO|20210315|16:42:07|S|93|64.040000||
B|PAE|20210315|16:42:07|S|7|9.500000||
B|PENN|20210315|16:42:07|S|100|133.320000||
B|PENN|20210315|16:42:07|S|130|133.330000||
B|PEP|20210315|16:42:07|S|5|133.030000||
B|PLTR|20210315|16:42:07|S|100|27.110000||
B|PLTR|20210315|16:42:07|S|167|27.110000||
B|RAAS|20210315|16:42:07|S|100|17.390000||
B|RGEN|20210315|16:42:07|S|30|200.740000||
B|RIO|20210315|16:42:07|S|100|79.040000||
B|SBUX|20210315|16:42:07|S|17|108.110000||
B|SGLB|20210315|16:42:07|S|78|7.250000||
B|SGLB|20210315|16:42:07|S|100|7.330000||
B|SGLB|20210315|16:42:07|S|100|7.350000||
B|SHOP|20210315|16:42:07|S|2|1120.380000||
B|SNAP|20210315|16:42:07|S|10|62.200000||
B|SOXL|20210315|16:42:07|S|5|33.850000||
B|SOXL|20210315|16:42:07|S|56|33.880000||
B|SPCE|20210315|16:42:07|S|14|35.580000||
B|SPOT|20210315|16:42:07|S|20|279.170000||
B|TLRY|20210315|16:42:07|S|100|28.440000||
B|TLRY|20210315|16:42:07|S|300|28.420000||
B|TM|20210315|16:42:07|S|50|153.580000||
B|TSLA|20210315|16:42:07|S|5|698.420000||
B|TSLA|20210315|16:42:07|S|100|698.750000||
B|TWLO|20210315|16:42:07|S|1|365.220000||
B|TWTR|20210315|16:42:07|S|13|67.830000||
B|U|20210315|16:42:07|S|23|106.850000||
B|UPRO|20210315|16:42:07|S|11|88.120000||
B|UVXY|20210315|16:42:07|S|10|7.580000||
B|UVXY|20210315|16:42:07|S|100|7.585000||
B|VWO|20210315|16:42:07|S|29|52.600000||
B|VXX|20210315|16:42:07|S|72|13.790000||
B|XPEV|20210315|16:42:07|S|10|36.000000||
B|XPEV|20210315|16:42:07|S|20|36.000000||
B|XPEV|20210315|16:42:07|S|47|35.910000||
B|XPEV|20210315|16:42:07|S|100|35.930000||
B|XPOA|20210315|16:42:07|S|100|10.290000||
B|ZOM|20210315|16:42:07|S|1000|2.410000||
B|ABBV|20210315|16:42:08|S|20|110.180000||
B|ACER|20210315|16:42:08|S|100|4.490000||
B|AEZS|20210315|16:42:08|S|1500|1.360000||
B|AMD|20210315|16:42:08|S|39|82.870000||
B|AMD|20210315|16:42:08|S|200|82.590000||
B|AMD|20210315|16:42:08|S|359|82.850000||
B|AMZN|20210315|16:42:08|S|1|3059.200000||
B|AONE|20210315|16:42:08|S|50|13.240000||
B|APD|20210315|16:42:08|S|4|271.530000||
B|ARKK|20210315|16:42:08|S|1|126.960000||
B|BLK|20210315|16:42:08|S|3|712.510000||
B|BMBL|20210315|16:42:08|S|2|71.950000||
B|CHEK|20210315|16:42:08|S|500|3.710000||
B|CPNG|20210315|16:42:08|S|100|50.790000||
B|CRWD|20210315|16:42:08|S|2|197.230000||
B|CRWD|20210315|16:42:08|S|10|197.140000||
B|EBON|20210315|16:42:08|S|200|12.150000||
B|HIMS|20210315|16:42:08|S|100|16.230000||
B|INPX|20210315|16:42:08|S|100|1.300000||
B|IVV|20210315|16:42:08|S|1|395.510000||
B|JMIA|20210315|16:42:08|S|100|49.820000||
B|KOSS|20210315|16:42:08|S|100|29.370000||
B|MAIN|20210315|16:42:08|S|5|39.150000||
B|MAR|20210315|16:42:08|S|7|152.260000||
B|MVIS|20210315|16:42:08|S|10|18.150000||
B|NKE|20210315|16:42:08|S|20|142.870000||
B|OBLG|20210315|16:42:08|S|25|3.990000||
B|OKTA|20210315|16:42:08|S|1|223.560000||
B|OKTA|20210315|16:42:08|S|1|223.690000||
B|OKTA|20210315|16:42:08|S|4|223.420000||
B|OKTA|20210315|16:42:08|S|100|223.690000||
B|ONCY|20210315|16:42:08|S|100|3.110000||
B|OPRX|20210315|16:42:08|S|2|45.640000||
B|PENN|20210315|16:42:08|S|50|133.280000||
B|PLTR|20210315|16:42:08|S|5|27.080000||
B|PRLB|20210315|16:42:08|S|10|138.580000||
B|QQQ|20210315|16:42:08|S|100|316.190000||
B|RKT|20210315|16:42:08|S|100|25.860000||
B|RKT|20210315|16:42:08|S|100|25.880000||
B|ROCK|20210315|16:42:08|S|100|97.945000||
B|ROKU|20210315|16:42:08|S|6|357.440000||
B|ROKU|20210315|16:42:08|S|100|357.440000||
B|SE|20210315|16:42:08|S|1|228.080000||
B|SGLB|20210315|16:42:08|S|20|7.350000||
B|SGLB|20210315|16:42:08|S|90|7.400000||
B|SGLB|20210315|16:42:08|S|100|7.350000||
B|SKLZ|20210315|16:42:08|S|100|31.270000||
B|SNBR|20210315|16:42:08|S|10|144.305000||
B|SNBR|20210315|16:42:08|S|17|144.305000||
B|SNOW|20210315|16:42:08|S|12|238.570000||
B|SOXL|20210315|16:42:08|S|15|33.880000||
B|SPCE|20210315|16:42:08|S|100|35.690000||
B|SPCE|20210315|16:42:08|S|100|35.690000||
B|SPY|20210315|16:42:08|S|5|393.890000||
B|SQ|20210315|16:42:08|S|12|241.070000||
B|STAA|20210315|16:42:08|S|100|94.380000||
B|SVRA|20210315|16:42:08|S|100|1.740000||
B|TDOC|20210315|16:42:08|S|100|200.100000||
B|TLC|20210315|16:42:08|S|100|5.830000||
B|TPR|20210315|16:42:08|S|100|44.800000||
B|TRCH|20210315|16:42:08|S|666|2.490000||
B|TSLA|20210315|16:42:08|S|2|699.500000||
B|TSLA|20210315|16:42:08|S|2|702.220000||
B|TSLA|20210315|16:42:08|S|5|699.310000||
B|TSLA|20210315|16:42:08|S|5|701.570000||
B|TSLA|20210315|16:42:08|S|10|699.710000||
B|TSLA|20210315|16:42:08|S|10|699.780000||
B|TSLA|20210315|16:42:08|S|25|701.280000||
B|TSLA|20210315|16:42:08|S|25|702.220000||
B|TSLA|20210315|16:42:08|S|28|700.510000||
B|TSLA|20210315|16:42:08|S|30|700.290000||
B|TSLA|20210315|16:42:08|S|36|699.770000||
B|UNG|20210315|16:42:08|S|536|9.400000||
B|UVXY|20210315|16:42:08|S|500|7.585000||
B|V|20210315|16:42:08|S|50|224.700000||
B|VFH|20210315|16:42:08|S|10|85.730000||
B|VIAC|20210315|16:42:08|S|10|97.740000||
B|VIAC|20210315|16:42:08|S|100|97.880000||
B|VIAC|20210315|16:42:08|S|100|97.900000||
B|VOO|20210315|16:42:08|S|4|362.160000||
B|VPN|20210315|16:42:08|S|2|15.210000||
B|ZM|20210315|16:42:08|S|1|347.880000||
B|AAL|20210315|16:42:09|S|300|25.905000||
B|AAPL|20210315|16:42:09|S|200|123.200000||
B|AEZS|20210315|16:42:09|S|948|1.370000||
B|AMC|20210315|16:42:09|S|50|13.210000||
B|AONE|20210315|16:42:09|S|3|13.250000||
B|ASML|20210315|16:42:09|S|3|540.910000||
B|AVGO|20210315|16:42:09|S|100|460.490000||
B|AXP|20210315|16:42:09|S|4|147.310000||
B|BABA|20210315|16:42:09|S|12|228.400000||
B|CCIV|20210315|16:42:09|S|100|28.550000||
B|CCIV|20210315|16:42:09|S|100|28.550000||
B|CCIV|20210315|16:42:09|S|135|28.490000||
B|CHEK|20210315|16:42:09|S|100|3.630000||
B|CHEK|20210315|16:42:09|S|200|3.630000||
B|CHEK|20210315|16:42:09|S|400|3.625000||
B|CIXX|20210315|16:42:09|S|100|15.210000||
B|CRWD|20210315|16:42:09|S|100|196.870000||
B|CRWD|20210315|16:42:09|S|100|196.880000||
B|DAC|20210315|16:42:09|S|100|48.060000||
B|DDD|20210315|16:42:09|S|10|33.670000||
B|DDD|20210315|16:42:09|S|13|33.680000||
B|DISCK|20210315|16:42:09|S|100|61.160000||
B|EBON|20210315|16:42:09|S|100|12.110000||
B|EBON|20210315|16:42:09|S|100|12.110000||
B|EBON|20210315|16:42:09|S|100|12.120000||
B|ENG|20210315|16:42:09|S|100|5.870000||
B|EVLO|20210315|16:42:09|S|100|13.010000||
B|FOSL|20210315|16:42:09|S|8|14.220000||
B|GTT|20210315|16:42:09|S|100|1.945000||
B|KC|20210315|16:42:09|S|100|49.750000||
B|LAC|20210315|16:42:09|S|100|17.450000||
B|MLCO|20210315|16:42:09|S|6|21.890000||
B|MNRL|20210315|16:42:09|S|3|16.200000||
B|MSFT|20210315|16:42:09|S|2|233.820000||
B|MVIS|20210315|16:42:09|S|100|18.240000||
B|NIO|20210315|16:42:09|S|5|46.130000||
B|NIO|20210315|16:42:09|S|200|46.130000||
B|NKE|20210315|16:42:09|S|2|142.770000||
B|NVDA|20210315|16:42:09|S|5|520.170000||
B|NVDA|20210315|16:42:09|S|102|519.880000||
B|PM|20210315|16:42:09|S|1|87.780000||
B|PYPL|20210315|16:42:09|S|1|248.440000||
B|QS|20210315|16:42:09|S|1|64.790000||
B|RIOT|20210315|16:42:09|S|15|65.400000||
B|ROOT|20210315|16:42:09|S|100|11.150000||
B|SGLB|20210315|16:42:09|S|25|7.550000||
B|SGLB|20210315|16:42:09|S|75|7.550000||
B|SGLB|20210315|16:42:09|S|100|7.460000||
B|SGLB|20210315|16:42:09|S|100|7.490000||
B|SGLB|20210315|16:42:09|S|100|7.520000||
B|SKLZ|20210315|16:42:09|S|10|31.440000||
B|SKLZ|20210315|16:42:09|S|10|31.440000||
B|SKLZ|20210315|16:42:09|S|30|31.440000||
B|SKLZ|20210315|16:42:09|S|100|31.440000||
B|TSLA|20210315|16:42:09|S|1|701.360000||
B|TSLA|20210315|16:42:09|S|1|701.760000||
B|TSLA|20210315|16:42:09|S|3|701.670000||
B|TSLA|20210315|16:42:09|S|10|701.430000||
B|TSLA|20210315|16:42:09|S|10|701.450000||
B|TSLA|20210315|16:42:09|S|10|701.730000||
B|TSLA|20210315|16:42:09|S|12|701.910000||
B|TSLA|20210315|16:42:09|S|15|701.670000||
B|TSLA|20210315|16:42:09|S|20|702.220000||
B|TSLA|20210315|16:42:09|S|30|702.180000||
B|TSLA|20210315|16:42:09|S|100|701.680000||
B|TSM|20210315|16:42:09|S|1|117.470000||
B|UPST|20210315|16:42:09|S|30|60.240000||
B|WHF|20210315|16:42:09|S|8|15.890000||
B|XPEV|20210315|16:42:09|S|100|36.240000||
B|AAPL|20210315|16:42:10|S|50|123.270000||
B|AAPL|20210315|16:42:10|S|100|123.220000||
B|AFRM|20210315|16:42:10|S|2|81.250000||
B|AGG|20210315|16:42:10|S|27|113.940000||
B|APAM|20210315|16:42:10|S|80|49.970000||
B|ASLN|20210315|16:42:10|S|100|4.120000||
B|ASLN|20210315|16:42:10|S|100|4.140000||
B|ASLN|20210315|16:42:10|S|100|4.140000||
B|AZRX|20210315|16:42:10|S|800|1.640000||
B|BEKE|20210315|16:42:10|S|100|59.180000||
B|BMBL|20210315|16:42:10|S|1|71.960000||
B|CAL|20210315|16:42:10|S|80|19.060000||
B|CCIV|20210315|16:42:10|S|100|28.500000||
B|CCIV|20210315|16:42:10|S|500|28.540000||
B|CHEK|20210315|16:42:10|S|10|3.645000||
B|CHEK|20210315|16:42:10|S|50|3.625000||
B|CHEK|20210315|16:42:10|S|400|3.630000||
B|CMI|20210315|16:42:10|S|10|273.230000||
B|COST|20210315|16:42:10|S|1|330.980000||
B|CPNG|20210315|16:42:10|S|21|50.310000||
B|CPNG|20210315|16:42:10|S|100|50.770000||
B|CTXR|20210315|16:42:10|S|71|1.960000||
B|DKNG|20210315|16:42:10|S|5|71.340000||
B|DKNG|20210315|16:42:10|S|5|71.480000||
B|DKNG|20210315|16:42:10|S|15|71.360000||
B|DKNG|20210315|16:42:10|S|100|71.450000||
B|EBON|20210315|16:42:10|S|100|12.080000||
B|ENTX|20210315|16:42:10|S|100|5.880000||
B|GDRX|20210315|16:42:10|S|100|38.280000||
B|GLD|20210315|16:42:10|S|10|162.420000||
B|GLD|20210315|16:42:10|S|66|162.430000||
B|IPAY|20210315|16:42:10|S|7|70.900000||
B|JKS|20210315|16:42:10|S|100|47.300000||
B|KOSS|20210315|16:42:10|S|200|29.100000||
B|LAC|20210315|16:42:10|S|400|17.460000||
B|MGNI|20210315|16:42:10|S|20|47.280000||
B|MSTR|20210315|16:42:10|S|2|801.350000||
B|NIO|20210315|16:42:10|S|100|46.200000||
B|NKE|20210315|16:42:10|S|25|142.680000||
B|NKE|20210315|16:42:10|S|100|142.700000||
B|NRBO|20210315|16:42:10|S|40|4.860000||
B|PM|20210315|16:42:10|S|100|87.770000||
B|RKT|20210315|16:42:10|S|100|26.030000||
B|RMGB|20210315|16:42:10|S|100|10.370000||
B|RMO|20210315|16:42:10|S|79|14.530000||
B|RUN|20210315|16:42:10|S|10|62.810000||
B|SAVA|20210315|16:42:10|S|20|55.770000||
B|SKLZ|20210315|16:42:10|S|60|31.440000||
B|SNDL|20210315|16:42:10|S|60|1.565000||
B|SNDL|20210315|16:42:10|S|15200|1.565000||
B|SNOW|20210315|16:42:10|S|9|238.090000||
B|SNOW|20210315|16:42:10|S|30|237.960000||
B|SONO|20210315|16:42:10|S|100|43.330000||
B|SPCE|20210315|16:42:10|S|10|35.820000||
B|SPCE|20210315|16:42:10|S|100|35.830000||
B|SPCE|20210315|16:42:10|S|100|35.890000||
B|SPCE|20210315|16:42:10|S|100|35.900000||
B|SPCE|20210315|16:42:10|S|681|35.830000||
B|SPY|20210315|16:42:10|S|20|394.000000||
B|SQ|20210315|16:42:10|S|5|241.440000||
B|SVRA|20210315|16:42:10|S|100|1.720000||
B|TLRY|20210315|16:42:10|S|45|28.540000||
B|TRCH|20210315|16:42:10|S|150|2.480000||
B|TSLA|20210315|16:42:10|S|1|701.710000||
B|TSLA|20210315|16:42:10|S|1|701.860000||
B|TSLA|20210315|16:42:10|S|1|701.880000||
B|TSLA|20210315|16:42:10|S|2|701.970000||
B|TSLA|20210315|16:42:10|S|3|701.880000||
B|TSLA|20210315|16:42:10|S|5|701.970000||
B|TSLA|20210315|16:42:10|S|10|701.740000||
B|TSLA|20210315|16:42:10|S|10|701.810000||
B|TSLA|20210315|16:42:10|S|100|702.100000||
B|UPRO|20210315|16:42:10|S|5|88.220000||
B|USCR|20210315|16:42:10|S|4|65.460000||
B|VIAC|20210315|16:42:10|S|100|97.630000||
B|VXX|20210315|16:42:10|S|66|13.780000||
B|WWR|20210315|16:42:10|S|100|6.860000||
B|XLP|20210315|16:42:10|S|26|66.260000||
B|AAL|20210315|16:42:11|S|10|25.905000||
B|AAPL|20210315|16:42:11|S|1|123.210000||
B|AAPL|20210315|16:42:11|S|5|123.190000||
B|AAPL|20210315|16:42:11|S|20|123.130000||
B|AAPL|20210315|16:42:11|S|100|123.240000||
B|AAPL|20210315|16:42:11|S|200|123.120000||
B|ADBE|20210315|16:42:11|S|3|442.730000||
B|ARKW|20210315|16:42:11|S|100|158.530000||
B|BA|20210315|16:42:11|S|72|272.580000||
B|BB|20210315|16:42:11|S|10|12.140000||
B|BB|20210315|16:42:11|S|200|12.140000||
B|CRM|20210315|16:42:11|S|1|210.620000||
B|CRWD|20210315|16:42:11|S|3|197.430000||
B|CTRM|20210315|16:42:11|S|900|1.050000||
B|CTRM|20210315|16:42:11|S|1000|1.050000||
B|DDD|20210315|16:42:11|S|15|33.510000||
B|DKNG|20210315|16:42:11|S|200|71.420000||
B|DOW|20210315|16:42:11|S|30|62.890000||
B|FOUR|20210315|16:42:11|S|25|95.240000||
B|GLDM|20210315|16:42:11|S|3|17.250000||
B|IBM|20210315|16:42:11|S|10|127.980000||
B|JD|20210315|16:42:11|S|20|83.250000||
B|JEF|20210315|16:42:11|S|45|32.540000||
B|JMIA|20210315|16:42:11|S|100|50.230000||
B|MDB|20210315|16:42:11|S|55|324.540000||
B|MRNA|20210315|16:42:11|S|89|142.820000||
B|MRNA|20210315|16:42:11|S|100|142.680000||
B|MRNA|20210315|16:42:11|S|100|142.820000||
B|NIO|20210315|16:42:11|S|1|46.120000||
B|NIO|20210315|16:42:11|S|20|46.100000||
B|NIO|20210315|16:42:11|S|100|46.090000||
B|NIO|20210315|16:42:11|S|100|46.100000||
B|NIO|20210315|16:42:11|S|100|46.100000||
B|NVDA|20210315|16:42:11|S|50|520.090000||
B|OKTA|20210315|16:42:11|S|25|223.490000||
B|PG|20210315|16:42:11|S|16|127.620000||
B|PH|20210315|16:42:11|S|300|311.170000||
B|PXS|20210315|16:42:11|S|100|1.590000||
B|QFIN|20210315|16:42:11|S|23|29.700000||
B|QS|20210315|16:42:11|S|10|64.880000||
B|RIOT|20210315|16:42:11|S|100|65.720000||
B|ROCK|20210315|16:42:11|S|10|98.040000||
B|ROKU|20210315|16:42:11|S|9|358.000000||
B|RXT|20210315|16:42:11|S|5|23.240000||
B|SBUX|20210315|16:42:11|S|46|108.070000||
B|SKLZ|20210315|16:42:11|S|29|31.330000||
B|SKLZ|20210315|16:42:11|S|1400|31.330000||
B|SNDL|20210315|16:42:11|S|1|1.565000||
B|SNDL|20210315|16:42:11|S|1|1.565000||
B|SOLO|20210315|16:42:11|S|200|5.870000||
B|SPCE|20210315|16:42:11|S|100|35.770000||
B|SPCE|20210315|16:42:11|S|200|35.780000||
B|SPY|20210315|16:42:11|S|20|393.850000||
B|SPY|20210315|16:42:11|S|20|394.020000||
B|SPY|20210315|16:42:11|S|40|393.980000||
B|SQ|20210315|16:42:11|S|3|241.710000||
B|SU|20210315|16:42:11|S|100|23.380000||
B|SU|20210315|16:42:11|S|500|23.405000||
B|SVRA|20210315|16:42:11|S|100|1.720000||
B|TRCH|20210315|16:42:11|S|100|2.475000||
B|TRCH|20210315|16:42:11|S|300|2.480000||
B|TRCH|20210315|16:42:11|S|450|2.480000||
B|TSLA|20210315|16:42:11|S|2|701.590000||
B|TSLA|20210315|16:42:11|S|10|702.050000||
B|TSLA|20210315|16:42:11|S|100|701.930000||
B|UAL|20210315|16:42:11|S|4|60.340000||
B|UNG|20210315|16:42:11|S|400|9.400000||
B|UPWK|20210315|16:42:11|S|76|49.070000||
B|VOO|20210315|16:42:11|S|1|362.150000||
B|VOO|20210315|16:42:11|S|13|362.060000||
B|VOO|20210315|16:42:11|S|100|362.280000||
B|VTI|20210315|16:42:11|S|7|207.350000||
B|WFC|20210315|16:42:11|S|30|39.510000||
B|WPG|20210315|16:42:11|S|100|3.190000||
B|WWR|20210315|16:42:11|S|100|6.980000||
B|XL|20210315|16:42:11|S|150|13.070000||
B|XPEV|20210315|16:42:11|S|15|36.210000||
B|XPEV|20210315|16:42:11|S|17|36.270000||
B|XPEV|20210315|16:42:11|S|100|36.130000||
B|XPEV|20210315|16:42:11|S|100|36.200000||
B|AAPL|20210315|16:42:12|S|100|123.150000||
B|ABNB|20210315|16:42:12|S|8|210.810000||
B|AFRM|20210315|16:42:12|S|3|81.000000||
B|AFRM|20210315|16:42:12|S|5|81.000000||
B|AI|20210315|16:42:12|S|12|89.500000||
B|ALTU|20210315|16:42:12|S|100|10.550000||
B|AMD|20210315|16:42:12|S|472|83.150000||
B|APDN|20210315|16:42:12|S|100|9.090000||
B|APHA|20210315|16:42:12|S|25|20.680000||
B|APPS|20210315|16:42:12|S|6|86.150000||
B|AZRX|20210315|16:42:12|S|800|1.660000||
B|BA|20210315|16:42:12|S|38|272.480000||
B|BX|20210315|16:42:12|S|110|74.305000||
B|CCL|20210315|16:42:12|S|100|30.000000||
B|CGC|20210315|16:42:12|S|100|34.930000||
B|CHEK|20210315|16:42:12|S|1|3.645000||
B|CHEK|20210315|16:42:12|S|193|3.645000||
B|CRWD|20210315|16:42:12|S|20|197.120000||
B|CRWD|20210315|16:42:12|S|100|197.150000||
B|CRWD|20210315|16:42:12|S|100|197.390000||
B|CRWD|20210315|16:42:12|S|100|197.460000||
B|DAC|20210315|16:42:12|S|15|48.280000||
B|DAC|20210315|16:42:12|S|100|48.280000||
B|DDD|20210315|16:42:12|S|500|33.500000||
B|DKNG|20210315|16:42:12|S|70|71.230000||
B|EBON|20210315|16:42:12|S|100|12.000000||
B|FSLY|20210315|16:42:12|S|100|75.900000||
B|GE|20210315|16:42:12|S|231|13.180000||
B|GILT|20210315|16:42:12|S|80|13.850000||
B|GSX|20210315|16:42:12|S|100|86.490000||
B|HGLB|20210315|16:42:12|S|1|7.550000||
B|INTC|20210315|16:42:12|S|18|62.900000||
B|JD|20210315|16:42:12|S|10|83.110000||
B|JMIA|20210315|16:42:12|S|75|50.100000||
B|JNJ|20210315|16:42:12|S|4|159.030000||
B|KODK|20210315|16:42:12|S|20|9.690000||
B|LI|20210315|16:42:12|S|13|25.990000||
B|NIO|20210315|16:42:12|S|20|46.000000||
B|NIO|20210315|16:42:12|S|50|46.000000||
B|NOK|20210315|16:42:12|S|200|4.350000||
B|NRBO|20210315|16:42:12|S|5|4.800000||
B|NRBO|20210315|16:42:12|S|80|4.800000||
B|NWL|20210315|16:42:12|S|100|25.795000||
B|NXTD|20210315|16:42:12|S|30|1.750000||
B|OKTA|20210315|16:42:12|S|1|223.370000||
B|ONCT|20210315|16:42:12|S|100|8.050000||
B|PLTR|20210315|16:42:12|S|5|27.050000||
B|PLUG|20210315|16:42:12|S|750|47.390000||
B|RKT|20210315|16:42:12|S|100|26.050000||
B|ROCK|20210315|16:42:12|S|10|97.995000||
B|SCO|20210315|16:42:12|S|70|6.540000||
B|SKLZ|20210315|16:42:12|S|60|31.370000||
B|SNDL|20210315|16:42:12|S|1|1.565000||
B|SPCE|20210315|16:42:12|S|1|35.710000||
B|SPCE|20210315|16:42:12|S|5|35.710000||
B|SPCE|20210315|16:42:12|S|100|35.700000||
B|SPY|20210315|16:42:12|S|200|393.760000||
B|SQ|20210315|16:42:12|S|2|241.400000||
B|TCOM|20210315|16:42:12|S|48|44.270000||
B|TPGY|20210315|16:42:12|S|500|21.970000||
B|TPR|20210315|16:42:12|S|100|44.800000||
B|TRIP|20210315|16:42:12|S|3|61.400000||
B|TSLA|20210315|16:42:12|S|2|700.990000||
B|TSLA|20210315|16:42:12|S|3|700.880000||
B|TSLA|20210315|16:42:12|S|3|700.940000||
B|TSLA|20210315|16:42:12|S|10|700.980000||
B|TSLA|20210315|16:42:12|S|10|701.030000||
B|TWLO|20210315|16:42:12|S|1|366.010000||
B|UAL|20210315|16:42:12|S|100|60.280000||
B|VTI|20210315|16:42:12|S|3|207.220000||
B|WWR|20210315|16:42:12|S|100|7.050000||
B|AAPL|20210315|16:42:13|S|1|123.190000||
B|AAPL|20210315|16:42:13|S|2|123.200000||
B|AAPL|20210315|16:42:13|S|14|123.195000||
B|AAPL|20210315|16:42:13|S|100|123.200000||
B|ABBV|20210315|16:42:13|S|15|110.130000||
B|AMD|20210315|16:42:13|S|100|83.170000||
B|AMD|20210315|16:42:13|S|171|83.190000||
B|AMD|20210315|16:42:13|S|300|83.230000||
B|ARKF|20210315|16:42:13|S|20|54.200000||
B|ARKF|20210315|16:42:13|S|50|54.170000||
B|ATHM|20210315|16:42:13|S|50|94.880000||
B|BEKE|20210315|16:42:13|S|100|59.340000||
B|BMBL|20210315|16:42:13|S|3|71.960000||
B|BRKS|20210315|16:42:13|S|16|86.020000||
B|BX|20210315|16:42:13|S|100|74.240000||
B|CCL|20210315|16:42:13|S|50|29.970000||
B|CCL|20210315|16:42:13|S|100|29.950000||
B|CCL|20210315|16:42:13|S|100|29.960000||
B|CELH|20210315|16:42:13|S|100|46.960000||
B|CLF|20210315|16:42:13|S|200|17.275000||
B|DBA|20210315|16:42:13|S|1|17.235000||
B|DIS|20210315|16:42:13|S|25|195.950000||
B|DNN|20210315|16:42:13|S|3000|1.250000||
B|EBON|20210315|16:42:13|S|40|12.100000||
B|EBON|20210315|16:42:13|S|157|12.050000||
B|EBON|20210315|16:42:13|S|500|12.050000||
B|ENTX|20210315|16:42:13|S|300|5.860000||
B|ESGR|20210315|16:42:13|S|1|260.570000||
B|GE|20210315|16:42:13|S|100|13.180000||
B|JD|20210315|16:42:13|S|10|83.120000||
B|JDST|20210315|16:42:13|S|100|11.065000||
B|JDST|20210315|16:42:13|S|100|11.070000||
B|K|20210315|16:42:13|S|1|60.560000||
B|LC|20210315|16:42:13|S|300|16.495000||
B|LI|20210315|16:42:13|S|64|25.970000||
B|LPI|20210315|16:42:13|S|28|42.220000||
B|MUX|20210315|16:42:13|S|500|1.170000||
B|NEE|20210315|16:42:13|S|23|75.520000||
B|NIO|20210315|16:42:13|S|50|46.050000||
B|NIO|20210315|16:42:13|S|100|45.980000||
B|NIO|20210315|16:42:13|S|100|46.100000||
B|NRBO|20210315|16:42:13|S|5|4.800000||
B|OGI|20210315|16:42:13|S|445|4.330000||
B|OKTA|20210315|16:42:13|S|5|223.130000||
B|PLTR|20210315|16:42:13|S|300|27.070000||
B|PRU|20210315|16:42:13|S|28|92.370000||
B|RFP|20210315|16:42:13|S|100|10.380000||
B|RIO|20210315|16:42:13|S|10|78.980000||
B|SDOW|20210315|16:42:13|S|100|9.950000||
B|SDOW|20210315|16:42:13|S|100|9.950000||
B|SENS|20210315|16:42:13|S|100|3.230000||
B|SGLB|20210315|16:42:13|S|400|7.390000||
B|SKLZ|20210315|16:42:13|S|15|31.400000||
B|SPCE|20210315|16:42:13|S|2|35.720000||
B|SPCE|20210315|16:42:13|S|60|35.710000||
B|SPXS|20210315|16:42:13|S|50|32.430000||
B|SVRA|20210315|16:42:13|S|100|1.720000||
B|TSLA|20210315|16:42:13|S|10|700.950000||
B|TSLA|20210315|16:42:13|S|100|700.710000||
B|TSLA|20210315|16:42:13|S|100|701.790000||
B|TSLA|20210315|16:42:13|S|169|701.200000||
B|UAL|20210315|16:42:13|S|100|60.270000||
B|UAL|20210315|16:42:13|S|100|60.280000||
B|USO|20210315|16:42:13|S|60|43.595000||
B|UVXY|20210315|16:42:13|S|1000|7.585000||
B|VOO|20210315|16:42:13|S|1|362.060000||
B|WISH|20210315|16:42:13|S|25|19.430000||
B|WISH|20210315|16:42:13|S|100|19.400000||
B|WWR|20210315|16:42:13|S|100|7.050000||
B|XPEV|20210315|16:42:13|S|74|36.200000||
B|XPEV|20210315|16:42:13|S|100|36.200000||
B|AAL|20210315|16:42:14|S|100|25.855000||
B|AAPL|20210315|16:42:14|S|1|123.280000||
B|AAPL|20210315|16:42:14|S|3|123.220000||
B|AAPL|20210315|16:42:14|S|80|123.295000||
B|AAPL|20210315|16:42:14|S|100|123.190000||
B|AAPL|20210315|16:42:14|S|100|123.230000||
B|AREC|20210315|16:42:14|S|20|4.700000||
B|ARKK|20210315|16:42:14|S|15|127.460000||
B|AVXL|20210315|16:42:14|S|4|15.060000||
B|CCIV|20210315|16:42:14|S|600|28.500000||
B|CCL|20210315|16:42:14|S|100|29.930000||
B|CENTA|20210315|16:42:14|S|84|47.750000||
B|CHEK|20210315|16:42:14|S|500|3.665000||
B|DIS|20210315|16:42:14|S|100|196.040000||
B|DM|20210315|16:42:14|S|100|20.980000||
B|DOCU|20210315|16:42:14|S|12|212.430000||
B|EDSA|20210315|16:42:14|S|20|6.190000||
B|GAU|20210315|16:42:14|S|300|1.290000||
B|GT|20210315|16:42:14|S|100|17.640000||
B|IBUY|20210315|16:42:14|S|1|133.990000||
B|IPOE|20210315|16:42:14|S|100|18.900000||
B|MJ|20210315|16:42:14|S|100|24.380000||
B|MVIS|20210315|16:42:14|S|363|18.330000||
B|NIO|20210315|16:42:14|S|30|46.140000||
B|NIO|20210315|16:42:14|S|161|46.200000||
B|NIO|20210315|16:42:14|S|200|46.200000||
B|NOK|20210315|16:42:14|S|100|4.350000||
B|OKTA|20210315|16:42:14|S|1|223.150000||
B|OKTA|20210315|16:42:14|S|4|223.150000||
B|PLTR|20210315|16:42:14|S|2|27.120000||
B|PSLV|20210315|16:42:14|S|5|9.395000||
B|QQQ|20210315|16:42:14|S|2|316.320000||
B|RBLX|20210315|16:42:14|S|50|68.180000||
B|RKT|20210315|16:42:14|S|48|25.970000||
B|RKT|20210315|16:42:14|S|100|26.040000||
B|RKT|20210315|16:42:14|S|100|26.080000||
B|RMO|20210315|16:42:14|S|62|14.590000||
B|ROKU|20210315|16:42:14|S|5|357.960000||
B|SMPL|20210315|16:42:14|S|100|32.750000||
B|SNDL|20210315|16:42:14|S|100|1.560000||
B|SNDL|20210315|16:42:14|S|300|1.560000||
B|SQ|20210315|16:42:14|S|5|241.110000||
B|TEAM|20210315|16:42:14|S|100|228.030000||
B|TSLA|20210315|16:42:14|S|1|704.280000||
B|TSLA|20210315|16:42:14|S|5|704.520000||
B|TSLA|20210315|16:42:14|S|10|705.170000||
B|TSLA|20210315|16:42:14|S|11|704.420000||
B|TSLA|20210315|16:42:14|S|20|705.170000||
B|TSLA|20210315|16:42:14|S|28|704.900000||
B|TSLA|20210315|16:42:14|S|100|703.410000||
B|TSLA|20210315|16:42:14|S|100|703.550000||
B|UAL|20210315|16:42:14|S|60|60.270000||
B|VCSH|20210315|16:42:14|S|100|82.345000||
B|VFF|20210315|16:42:14|S|100|17.450000||
B|VNM|20210315|16:42:14|S|100|17.880000||
B|XPEV|20210315|16:42:14|S|80|36.240000||
B|XPEV|20210315|16:42:14|S|100|36.240000||
B|ZM|20210315|16:42:14|S|5|348.040000||
B|ZM|20210315|16:42:14|S|5|348.050000||
B|ZOM|20210315|16:42:14|S|300|2.420000||
B|AAL|20210315|16:42:15|S|142|25.810000||
B|AAPL|20210315|16:42:15|S|100|123.290000||
B|ABNB|20210315|16:42:15|S|85|211.700000||
B|AMZN|20210315|16:42:15|S|1|3059.150000||
B|AXP|20210315|16:42:15|S|6|147.100000||
B|AZRE|20210315|16:42:15|S|100|31.170000||
B|AZRX|20210315|16:42:15|S|25|1.635000||
B|BLU|20210315|16:42:15|S|300|4.320000||
B|CCIV|20210315|16:42:15|S|100|28.520000||
B|CCL|20210315|16:42:15|S|100|29.920000||
B|CENTA|20210315|16:42:15|S|32|47.930000||
B|CHEK|20210315|16:42:15|S|124|3.660000||
B|CHEK|20210315|16:42:15|S|200|3.665000||
B|CHEK|20210315|16:42:15|S|383|3.625000||
B|CHEK|20210315|16:42:15|S|400|3.660000||
B|CRWD|20210315|16:42:15|S|100|197.880000||
B|CTRM|20210315|16:42:15|S|100|1.050000||
B|CTRM|20210315|16:42:15|S|500|1.050000||
B|DIS|20210315|16:42:15|S|2|196.110000||
B|EBON|20210315|16:42:15|S|100|11.980000||
B|EBON|20210315|16:42:15|S|300|12.070000||
B|FVRR|20210315|16:42:15|S|2|244.530000||
B|INDL|20210315|16:42:15|S|1|48.170000||
B|KOSS|20210315|16:42:15|S|30|29.260000||
B|LC|20210315|16:42:15|S|10|16.530000||
B|LI|20210315|16:42:15|S|500|26.050000||
B|MARA|20210315|16:42:15|S|100|43.540000||
B|MXIM|20210315|16:42:15|S|3|87.700000||
B|NIO|20210315|16:42:15|S|45|46.160000||
B|NIO|20210315|16:42:15|S|50|46.160000||
B|NIO|20210315|16:42:15|S|50|46.180000||
B|NIO|20210315|16:42:15|S|100|46.020000||
B|NKE|20210315|16:42:15|S|100|142.640000||
B|NOK|20210315|16:42:15|S|1|4.350000||
B|NOW|20210315|16:42:15|S|30|489.510000||
B|NVDA|20210315|16:42:15|S|5|520.760000||
B|PFE|20210315|16:42:15|S|100|35.165000||
B|PG|20210315|16:42:15|S|1|127.560000||
B|PLTR|20210315|16:42:15|S|100|27.180000||
B|PLTR|20210315|16:42:15|S|100|27.180000||
B|PXS|20210315|16:42:15|S|4|1.600000||
B|RPRX|20210315|16:42:15|S|17|47.160000||
B|RPRX|20210315|16:42:15|S|100|47.160000||
B|RUBY|20210315|16:42:15|S|3|28.600000||
B|RYB|20210315|16:42:15|S|100|5.490000||
B|SBUX|20210315|16:42:15|S|100|108.080000||
B|SIVR|20210315|16:42:15|S|1487|25.340000||
B|SKLZ|20210315|16:42:15|S|20|31.420000||
B|SKLZ|20210315|16:42:15|S|40|31.420000||
B|SPXL|20210315|16:42:15|S|2|82.820000||
B|SPY|20210315|16:42:15|S|5|393.880000||
B|SQ|20210315|16:42:15|S|40|241.770000||
B|SVOK|20210315|16:42:15|S|100|10.100000||
B|THBR|20210315|16:42:15|S|100|11.600000||
B|TSLA|20210315|16:42:15|S|1|705.480000||
B|TSLA|20210315|16:42:15|S|2|705.400000||
B|TSLA|20210315|16:42:15|S|6|704.950000||
B|TSLA|20210315|16:42:15|S|10|705.140000||
B|TSLA|20210315|16:42:15|S|73|705.270000||
B|TSLA|20210315|16:42:15|S|300|705.400000||
B|UAL|20210315|16:42:15|S|18|60.110000||
B|UAL|20210315|16:42:15|S|98|60.080000||
B|URA|20210315|16:42:15|S|30|19.270000||
B|VDC|20210315|16:42:15|S|1|173.890000||
B|VRTX|20210315|16:42:15|S|1|217.100000||
B|WB|20210315|16:42:15|S|25|51.490000||
B|XPEV|20210315|16:42:15|S|100|36.210000||
B|ZOM|20210315|16:42:15|S|50|2.420000||
B|AAL|20210315|16:42:16|S|100|25.750000||
B|AAPL|20210315|16:42:16|S|10|123.190000||
B|AAPL|20210315|16:42:16|S|70|123.250000||
B|AAPL|20210315|16:42:16|S|80|123.210000||
B|AAPL|20210315|16:42:16|S|100|123.260000||
B|AAPL|20210315|16:42:16|S|200|123.210000||
B|AAPL|20210315|16:42:16|S|292|123.260000||
B|AMPG|20210315|16:42:16|S|10|10.840000||
B|AMZN|20210315|16:42:16|S|2|3056.990000||
B|ANAB|20210315|16:42:16|S|50|21.670000||
B|ARKK|20210315|16:42:16|S|3|127.470000||
B|ASPN|20210315|16:42:16|S|2|21.400000||
B|AZRX|20210315|16:42:16|S|200|1.640000||
B|AZRX|20210315|16:42:16|S|500|1.635000||
B|BA|20210315|16:42:16|S|4|271.300000||
B|BA|20210315|16:42:16|S|33|271.340000||
B|BCTX|20210315|16:42:16|S|30|3.810000||
B|BEKE|20210315|16:42:16|S|100|59.300000||
B|BEKE|20210315|16:42:16|S|100|59.320000||
B|BP|20210315|16:42:16|S|203|26.345000||
B|CCL|20210315|16:42:16|S|13|29.910000||
B|CHEK|20210315|16:42:16|S|100|3.545000||
B|CHEK|20210315|16:42:16|S|100|3.620000||
B|CHEK|20210315|16:42:16|S|371|3.545000||
B|CHEK|20210315|16:42:16|S|400|3.560000||
B|CHPT|20210315|16:42:16|S|60|25.740000||
B|CMLF|20210315|16:42:16|S|100|18.140000||
B|DNN|20210315|16:42:16|S|100|1.250000||
B|EBON|20210315|16:42:16|S|80|12.040000||
B|EZA|20210315|16:42:16|S|100|49.020000||
B|FIII|20210315|16:42:16|S|16|10.360000||
B|IAU|20210315|16:42:16|S|5|16.510000||
B|IBUY|20210315|16:42:16|S|51|134.080000||
B|INPX|20210315|16:42:16|S|500|1.310000||
B|JD|20210315|16:42:16|S|1|83.220000||
B|LAZR|20210315|16:42:16|S|4|29.820000||
B|MRNA|20210315|16:42:16|S|100|142.650000||
B|NIO|20210315|16:42:16|S|40|46.030000||
B|NNDM|20210315|16:42:16|S|300|11.360000||
B|PXS|20210315|16:42:16|S|7|1.600000||
B|PXS|20210315|16:42:16|S|13|1.600000||
B|RIOT|20210315|16:42:16|S|50|65.850000||
B|SKLZ|20210315|16:42:16|S|10|31.400000||
B|SKLZ|20210315|16:42:16|S|60|31.400000||
B|SNDL|20210315|16:42:16|S|90|1.560000||
B|SNDL|20210315|16:42:16|S|500|1.560000||
B|SPYD|20210315|16:42:16|S|3|39.540000||
B|SVXY|20210315|16:42:16|S|5|43.220000||
B|TJX|20210315|16:42:16|S|100|66.420000||
B|TNXP|20210315|16:42:16|S|1000|1.330000||
B|TQQQ|20210315|16:42:16|S|42|89.230000||
B|TSLA|20210315|16:42:16|S|2|705.380000||
B|TSLA|20210315|16:42:16|S|5|704.470000||
B|TSLA|20210315|16:42:16|S|7|704.420000||
B|TSLA|20210315|16:42:16|S|10|704.150000||
B|TSLA|20210315|16:42:16|S|10|705.200000||
B|TSLA|20210315|16:42:16|S|14|704.330000||
B|TSLA|20210315|16:42:16|S|45|704.830000||
B|UCO|20210315|16:42:16|S|100|60.730000||
B|UNH|20210315|16:42:16|S|3|354.570000||
B|VFF|20210315|16:42:16|S|100|17.400000||
B|VIAC|20210315|16:42:16|S|100|98.280000||
B|VTI|20210315|16:42:16|S|2|207.220000||
B|VTI|20210315|16:42:16|S|3|207.220000||
B|XLU|20210315|16:42:16|S|400|62.750000||
B|XPEV|20210315|16:42:16|S|5|36.170000||
B|AAPL|20210315|16:42:17|S|4|123.240000||
B|AAPL|20210315|16:42:17|S|100|123.220000||
B|AFRM|20210315|16:42:17|S|14|80.870000||
B|AMD|20210315|16:42:17|S|27|83.210000||
B|AMLP|20210315|16:42:17|S|100|32.430000||
B|AMZN|20210315|16:42:17|S|1|3057.550000||
B|AONE|20210315|16:42:17|S|1|13.260000||
B|ARKK|20210315|16:42:17|S|100|127.520000||
B|AVXL|20210315|16:42:17|S|100|15.110000||
B|AZRX|20210315|16:42:17|S|200|1.640000||
B|BA|20210315|16:42:17|S|48|271.300000||
B|BB|20210315|16:42:17|S|400|12.200000||
B|BXMT|20210315|16:42:17|S|100|32.180000||
B|BXMT|20210315|16:42:17|S|100|32.200000||
B|CCIV|20210315|16:42:17|S|200|28.600000||
B|CCL|20210315|16:42:17|S|37|29.895000||
B|CCO|20210315|16:42:17|S|43|2.105000||
B|CHEK|20210315|16:42:17|S|1|3.540000||
B|CHEK|20210315|16:42:17|S|100|3.590000||
B|CHEK|20210315|16:42:17|S|101|3.540000||
B|CHEK|20210315|16:42:17|S|400|3.585000||
B|EAF|20210315|16:42:17|S|100|12.800000||
B|GE|20210315|16:42:17|S|50|13.190000||
B|HSTO|20210315|16:42:17|S|100|1.475000||
B|JD|20210315|16:42:17|S|100|83.330000||
B|JNJ|20210315|16:42:17|S|15|159.100000||
B|KBWD|20210315|16:42:17|S|125|19.860000||
B|MSTR|20210315|16:42:17|S|2|800.300000||
B|NFLX|20210315|16:42:17|S|100|511.590000||
B|NIO|20210315|16:42:17|S|10|46.010000||
B|NIO|20210315|16:42:17|S|28|46.040000||
B|NIO|20210315|16:42:17|S|50|46.010000||
B|NIO|20210315|16:42:17|S|90|45.950000||
B|NIO|20210315|16:42:17|S|100|45.990000||
B|NIO|20210315|16:42:17|S|200|45.990000||
B|OKTA|20210315|16:42:17|S|50|224.810000||
B|PSQ|20210315|16:42:17|S|50|14.090000||
B|QQQ|20210315|16:42:17|S|2|316.290000||
B|RKT|20210315|16:42:17|S|100|26.260000||
B|RKT|20210315|16:42:17|S|100|26.260000||
B|SGLB|20210315|16:42:17|S|80|7.000000||
B|SHW|20210315|16:42:17|S|1|708.920000||
B|SKLZ|20210315|16:42:17|S|4|31.250000||
B|SKLZ|20210315|16:42:17|S|7|31.290000||
B|SKLZ|20210315|16:42:17|S|40|31.250000||
B|SNDL|20210315|16:42:17|S|30|1.540000||
B|SNDL|20210315|16:42:17|S|1500|1.540000||
B|SNE|20210315|16:42:17|S|2|104.910000||
B|SNOW|20210315|16:42:17|S|2|239.650000||
B|SPCE|20210315|16:42:17|S|1|35.770000||
B|SPCE|20210315|16:42:17|S|100|35.710000||
B|SPYD|20210315|16:42:17|S|11|39.520000||
B|TSLA|20210315|16:42:17|S|15|704.670000||
B|TSLA|20210315|16:42:17|S|22|704.590000||
B|TXMD|20210315|16:42:17|S|99|1.665000||
B|UAL|20210315|16:42:17|S|2|60.040000||
B|UAL|20210315|16:42:17|S|20|59.960000||
B|UAL|20210315|16:42:17|S|100|60.040000||
B|VDC|20210315|16:42:17|S|2|173.860000||
B|AAL|20210315|16:42:18|S|20|25.760000||
B|AAPL|20210315|16:42:18|S|81|123.270000||
B|AAPL|20210315|16:42:18|S|100|123.300000||
B|AMCX|20210315|16:42:18|S|30|80.820000||
B|AMD|20210315|16:42:18|S|73|83.250000||
B|AONE|20210315|16:42:18|S|23|13.260000||
B|APPS|20210315|16:42:18|S|3|85.940000||
B|AVEO|20210315|16:42:18|S|50|12.280000||
B|AZRE|20210315|16:42:18|S|25|31.470000||
B|BA|20210315|16:42:18|S|3|270.950000||
B|BABA|20210315|16:42:18|S|109|228.580000||
B|BIDU|20210315|16:42:18|S|2|263.090000||
B|BTBT|20210315|16:42:18|S|100|18.980000||
B|CCIV|20210315|16:42:18|S|700|28.700000||
B|CHEK|20210315|16:42:18|S|100|3.440000||
B|CHEK|20210315|16:42:18|S|114|3.425000||
B|CHEK|20210315|16:42:18|S|500|3.520000||
B|CHEK|20210315|16:42:18|S|800|3.560000||
B|DIS|20210315|16:42:18|S|100|196.220000||
B|DISCA|20210315|16:42:18|S|100|73.720000||
B|DKNG|20210315|16:42:18|S|100|71.360000||
B|DNMR|20210315|16:42:18|S|100|45.640000||
B|EBON|20210315|16:42:18|S|18|12.010000||
B|ED|20210315|16:42:18|S|1|71.960000||
B|FMNB|20210315|16:42:18|S|15|16.410000||
B|GSBC|20210315|16:42:18|S|2|59.350000||
B|GSG|20210315|16:42:18|S|1|14.545000||
B|IONS|20210315|16:42:18|S|8|53.970000||
B|JD|20210315|16:42:18|S|100|83.350000||
B|KOPN|20210315|16:42:18|S|150|11.000000||
B|LI|20210315|16:42:18|S|100|26.020000||
B|LI|20210315|16:42:18|S|100|26.040000||
B|NIO|20210315|16:42:18|S|25|46.050000||
B|NIO|20210315|16:42:18|S|30|46.090000||
B|NIO|20210315|16:42:18|S|671|46.050000||
B|OGI|20210315|16:42:18|S|100|4.330000||
B|OGI|20210315|16:42:18|S|250|4.325000||
B|PLL|20210315|16:42:18|S|50|78.840000||
B|PLTR|20210315|16:42:18|S|100|27.270000||
B|QQQ|20210315|16:42:18|S|25|316.570000||
B|REGN|20210315|16:42:18|S|1|480.600000||
B|RKT|20210315|16:42:18|S|90|26.240000||
B|SBUX|20210315|16:42:18|S|3|108.070000||
B|SMH|20210315|16:42:18|S|100|232.480000||
B|SNDL|20210315|16:42:18|S|1|1.540000||
B|SNDL|20210315|16:42:18|S|3000|1.540000||
B|SNDL|20210315|16:42:18|S|3800|1.540000||
B|SOXL|20210315|16:42:18|S|100|34.260000||
B|SPCE|20210315|16:42:18|S|11|35.740000||
B|SPCE|20210315|16:42:18|S|156|35.740000||
B|SPWR|20210315|16:42:18|S|54|37.270000||
B|TNXP|20210315|16:42:18|S|400|1.350000||
B|TPX|20210315|16:42:18|S|20|37.750000||
B|TSLA|20210315|16:42:18|S|5|708.070000||
B|TSLA|20210315|16:42:18|S|20|708.230000||
B|TSLA|20210315|16:42:18|S|22|708.450000||
B|TSLA|20210315|16:42:18|S|95|704.690000||
B|TSLA|20210315|16:42:18|S|100|708.480000||
B|TTD|20210315|16:42:18|S|5|745.590000||
B|UAL|20210315|16:42:18|S|1|59.950000||
B|UCTT|20210315|16:42:18|S|5|53.150000||
B|VAW|20210315|16:42:18|S|3|171.430000||
B|VEEV|20210315|16:42:18|S|3|258.770000||
B|VTI|20210315|16:42:18|S|1|207.290000||
B|VTI|20210315|16:42:18|S|10|207.290000||
B|WFC|20210315|16:42:18|S|4|39.490000||
B|XPEV|20210315|16:42:18|S|20|36.090000||
B|AAL|20210315|16:42:19|S|14|25.720000||
B|AAPL|20210315|16:42:19|S|2|123.360000||
B|AAPL|20210315|16:42:19|S|80|123.340000||
B|AAPL|20210315|16:42:19|S|100|123.360000||
B|AAPL|20210315|16:42:19|S|100|123.400000||
B|AFRM|20210315|16:42:19|S|90|80.870000||
B|AFRM|20210315|16:42:19|S|100|80.880000||
B|AIKI|20210315|16:42:19|S|200|1.265000||
B|ASAN|20210315|16:42:19|S|100|32.930000||
B|AZRX|20210315|16:42:19|S|100|1.650000||
B|BA|20210315|16:42:19|S|47|270.800000||
B|BABA|20210315|16:42:19|S|100|228.600000||
B|BOLT|20210315|16:42:19|S|100|41.860000||
B|BOTZ|20210315|16:42:19|S|197|33.590000||
B|CCIV|20210315|16:42:19|S|800|28.680000||
B|CHEK|20210315|16:42:19|S|400|3.460000||
B|CIM|20210315|16:42:19|S|800|12.735000||
B|DIS|20210315|16:42:19|S|100|196.380000||
B|EBON|20210315|16:42:19|S|26|11.980000||
B|ENG|20210315|16:42:19|S|100|5.890000||
B|GRWG|20210315|16:42:19|S|4|52.420000||
B|IDEX|20210315|16:42:19|S|5|3.370000||
B|JD|20210315|16:42:19|S|38|83.440000||
B|JMIA|20210315|16:42:19|S|80|49.900000||
B|JMIA|20210315|16:42:19|S|750|49.910000||
B|LFMD|20210315|16:42:19|S|2|18.990000||
B|MNOV|20210315|16:42:19|S|100|6.620000||
B|NIO|20210315|16:42:19|S|59|46.140000||
B|NIO|20210315|16:42:19|S|80|46.090000||
B|NIU|20210315|16:42:19|S|100|43.090000||
B|NWL|20210315|16:42:19|S|195|25.770000||
B|PG|20210315|16:42:19|S|2|127.650000||
B|PLTR|20210315|16:42:19|S|2|27.270000||
B|PLTR|20210315|16:42:19|S|500|27.290000||
B|RIOT|20210315|16:42:19|S|30|66.150000||
B|ROKU|20210315|16:42:19|S|100|359.030000||
B|SBLK|20210315|16:42:19|S|10|15.680000||
B|SBUX|20210315|16:42:19|S|10|108.050000||
B|SLNO|20210315|16:42:19|S|500|1.620000||
B|SNDL|20210315|16:42:19|S|1700|1.540000||
B|SNDL|20210315|16:42:19|S|1983|1.540000||
B|SOXL|20210315|16:42:19|S|100|34.290000||
B|SPY|20210315|16:42:19|S|1000|393.980000||
B|SQ|20210315|16:42:19|S|4|242.420000||
B|SQ|20210315|16:42:19|S|5|242.380000||
B|SQ|20210315|16:42:19|S|5|242.390000||
B|SQ|20210315|16:42:19|S|25|242.440000||
B|TSLA|20210315|16:42:19|S|5|709.550000||
B|TSLA|20210315|16:42:19|S|6|709.980000||
B|TSLA|20210315|16:42:19|S|10|708.650000||
B|TSLA|20210315|16:42:19|S|10|709.110000||
B|TSLA|20210315|16:42:19|S|10|709.780000||
B|TSLA|20210315|16:42:19|S|10|709.830000||
B|TSLA|20210315|16:42:19|S|50|709.030000||
B|TSLA|20210315|16:42:19|S|100|708.610000||
B|TSLA|20210315|16:42:19|S|100|709.540000||
B|TSLA|20210315|16:42:19|S|100|709.560000||
B|TSLA|20210315|16:42:19|S|100|709.930000||
B|TSLA|20210315|16:42:19|S|120|709.430000||
B|TSLA|20210315|16:42:19|S|170|708.670000||
B|TSM|20210315|16:42:19|S|15|117.860000||
B|TUP|20210315|16:42:19|S|70|26.560000||
B|TWLO|20210315|16:42:19|S|7|367.640000||
B|UAL|20210315|16:42:19|S|48|59.880000||
B|VIS|20210315|16:42:19|S|1|188.400000||
B|VLDR|20210315|16:42:19|S|75|14.960000||
B|AAPL|20210315|16:42:20|S|19|123.220000||
B|AAPL|20210315|16:42:20|S|20|123.270000||
B|AAPL|20210315|16:42:20|S|73|123.220000||
B|ACER|20210315|16:42:20|S|100|4.520000||
B|ADBE|20210315|16:42:20|S|6|443.330000||
B|AI|20210315|16:42:20|S|25|89.780000||
B|AI|20210315|16:42:20|S|60|89.770000||
B|AMD|20210315|16:42:20|S|500|83.320000||
B|ARKK|20210315|16:42:20|S|100|127.840000||
B|ARKK|20210315|16:42:20|S|500|127.800000||
B|ARKW|20210315|16:42:20|S|3|159.050000||
B|BABA|20210315|16:42:20|S|3|228.600000||
B|BABA|20210315|16:42:20|S|5|228.790000||
B|BABA|20210315|16:42:20|S|40|228.640000||
B|BABA|20210315|16:42:20|S|60|228.710000||
B|BLDR|20210315|16:42:20|S|1|45.910000||
B|CHEK|20210315|16:42:20|S|200|3.445000||
B|CHPT|20210315|16:42:20|S|100|25.750000||
B|DDD|20210315|16:42:20|S|500|33.240000||
B|DDOG|20210315|16:42:20|S|10|85.490000||
B|EAF|20210315|16:42:20|S|100|12.800000||
B|GE|20210315|16:42:20|S|20|13.175000||
B|GE|20210315|16:42:20|S|250|13.175000||
B|GS|20210315|16:42:20|S|100|345.900000||
B|LC|20210315|16:42:20|S|600|16.605000||
B|LI|20210315|16:42:20|S|50|26.020000||
B|LPL|20210315|16:42:20|S|2|9.690000||
B|NFLX|20210315|16:42:20|S|4|512.450000||
B|NFLX|20210315|16:42:20|S|100|512.650000||
B|NIO|20210315|16:42:20|S|30|46.070000||
B|NIO|20210315|16:42:20|S|50|46.120000||
B|NIO|20210315|16:42:20|S|100|46.170000||
B|NIO|20210315|16:42:20|S|400|46.030000||
B|OKTA|20210315|16:42:20|S|2|225.690000||
B|PLTR|20210315|16:42:20|S|1|27.280000||
B|PLTR|20210315|16:42:20|S|5|27.280000||
B|PLTR|20210315|16:42:20|S|7|27.280000||
B|PLTR|20210315|16:42:20|S|200|27.270000||
B|RIOT|20210315|16:42:20|S|10|66.150000||
B|RIOT|20210315|16:42:20|S|30|66.170000||
B|SNBR|20210315|16:42:20|S|28|145.450000||
B|SNBR|20210315|16:42:20|S|100|145.105000||
B|SQ|20210315|16:42:20|S|5|242.520000||
B|TDOC|20210315|16:42:20|S|2|199.580000||
B|TSLA|20210315|16:42:20|S|2|709.450000||
B|TSLA|20210315|16:42:20|S|2|709.970000||
B|TSLA|20210315|16:42:20|S|7|709.720000||
B|TSLA|20210315|16:42:20|S|27|709.550000||
B|TSLA|20210315|16:42:20|S|30|707.800000||
B|TSLA|20210315|16:42:20|S|30|709.960000||
B|TSLA|20210315|16:42:20|S|50|709.290000||
B|TSLA|20210315|16:42:20|S|78|710.310000||
B|TSLA|20210315|16:42:20|S|90|709.660000||
B|TSLA|20210315|16:42:20|S|100|709.950000||
B|TSLA|20210315|16:42:20|S|155|709.600000||
B|TSLA|20210315|16:42:20|S|200|709.740000||
B|UVXY|20210315|16:42:20|S|5|7.600000||
B|VIAC|20210315|16:42:20|S|100|98.420000||
B|VTI|20210315|16:42:20|S|16|207.340000||
B|ZOM|20210315|16:42:20|S|2800|2.420000||
B|AAPL|20210315|16:42:21|S|21|123.245000||
B|AAPL|20210315|16:42:21|S|49|123.255000||
B|AAPL|20210315|16:42:21|S|82|123.250000||
B|AAPL|20210315|16:42:21|S|87|123.260000||
B|ABNB|20210315|16:42:21|S|1|211.720000||
B|AMRS|20210315|16:42:21|S|25|22.400000||
B|ARKW|20210315|16:42:21|S|3|158.830000||
B|BMO|20210315|16:42:21|S|3|87.645000||
B|BYND|20210315|16:42:21|S|1|147.200000||
B|BYND|20210315|16:42:21|S|34|147.100000||
B|CCIV|20210315|16:42:21|S|10|28.720000||
B|CCIV|20210315|16:42:21|S|40|28.780000||
B|CCIV|20210315|16:42:21|S|100|28.790000||
B|CGC|20210315|16:42:21|S|25|34.840000||
B|CHEK|20210315|16:42:21|S|400|3.470000||
B|CHEK|20210315|16:42:21|S|567|3.465000||
B|CHPT|20210315|16:42:21|S|8|25.750000||
B|CHPT|20210315|16:42:21|S|100|25.760000||
B|CHPT|20210315|16:42:21|S|100|25.770000||
B|COHR|20210315|16:42:21|S|4|248.900000||
B|CRWD|20210315|16:42:21|S|2|198.480000||
B|CTRM|20210315|16:42:21|S|900|1.050000||
B|DHR|20210315|16:42:21|S|10|216.310000||
B|DKNG|20210315|16:42:21|S|43|71.410000||
B|DXCM|20210315|16:42:21|S|5|355.430000||
B|DXCM|20210315|16:42:21|S|5|355.430000||
B|DXCM|20210315|16:42:21|S|7|355.430000||
B|DXCM|20210315|16:42:21|S|7|355.430000||
B|DXCM|20210315|16:42:21|S|14|355.430000||
B|DXCM|20210315|16:42:21|S|16|355.430000||
B|FLR|20210315|16:42:21|S|50|22.530000||
B|GEF|20210315|16:42:21|S|100|58.150000||
B|KRE|20210315|16:42:21|S|7|69.800000||
B|LI|20210315|16:42:21|S|156|26.000000||
B|MCD|20210315|16:42:21|S|30|213.910000||
B|MRVI|20210315|16:42:21|S|20|37.530000||
B|NVDA|20210315|16:42:21|S|1|520.760000||
B|PAAS|20210315|16:42:21|S|3|33.200000||
B|PENN|20210315|16:42:21|S|15|134.200000||
B|PENN|20210315|16:42:21|S|50|134.200000||
B|PYPL|20210315|16:42:21|S|8|249.370000||
B|RKT|20210315|16:42:21|S|50|26.190000||
B|ROKU|20210315|16:42:21|S|5|358.250000||
B|SNDL|20210315|16:42:21|S|200|1.545000||
B|SOL|20210315|16:42:21|S|100|16.150000||
B|SPOT|20210315|16:42:21|S|100|280.570000||
B|SQ|20210315|16:42:21|S|3|241.950000||
B|TLC|20210315|16:42:21|S|1|5.820000||
B|TMDX|20210315|16:42:21|S|4|43.500000||
B|TSLA|20210315|16:42:21|S|1|708.950000||
B|TSLA|20210315|16:42:21|S|5|708.760000||
B|TSLA|20210315|16:42:21|S|60|708.310000||
B|UAL|20210315|16:42:21|S|50|59.820000||
B|UAL|20210315|16:42:21|S|100|59.820000||
B|UVXY|20210315|16:42:21|S|5|7.670000||
B|UVXY|20210315|16:42:21|S|6|7.670000||
B|UVXY|20210315|16:42:21|S|17|7.670000||
B|VIAC|20210315|16:42:21|S|100|98.280000||
B|XPEV|20210315|16:42:21|S|100|36.190000||
B|AEZS|20210315|16:42:22|S|250|1.350000||
B|APHA|20210315|16:42:22|S|200|20.190000||
B|APHA|20210315|16:42:22|S|200|20.300000||
B|ENTX|20210315|16:42:22|S|80|6.270000||
B|KOSS|20210315|16:42:22|S|20|31.500000||
B|M|20210315|16:42:22|S|94|18.700000||
B|NNOX|20210315|16:42:22|S|134|45.960000||
B|QFIN|20210315|16:42:22|S|100|32.250000||
B|RVLV|20210315|16:42:22|S|50|49.570000||
B|RVLV|20210315|16:42:22|S|100|49.550000||
B|SOS|20210315|16:42:22|S|50|7.490000||
B|SOS|20210315|16:42:22|S|100|7.400000||
B|SOS|20210315|16:42:22|S|100|7.420000||
B|SOS|20210315|16:42:22|S|100|7.440000||
B|SOS|20210315|16:42:22|S|100|7.470000||
B|SOS|20210315|16:42:22|S|100|7.480000||
B|SOS|20210315|16:42:22|S|100|7.490000||
B|TLRY|20210315|16:42:22|S|36|27.460000||
B|TLRY|20210315|16:42:22|S|100|27.380000||
B|TLRY|20210315|16:42:22|S|100|27.420000||
B|TLRY|20210315|16:42:22|S|136|27.360000||
B|TLRY|20210315|16:42:22|S|136|27.430000||
B|TLRY|20210315|16:42:22|S|136|27.630000||
B|UVXY|20210315|16:42:22|S|1|7.685000||
B|UVXY|20210315|16:42:22|S|10|7.695000||
B|UVXY|20210315|16:42:22|S|11|7.670000||
B|UVXY|20210315|16:42:22|S|13|7.690000||
B|UVXY|20210315|16:42:22|S|32|7.670000||
B|UVXY|20210315|16:42:22|S|300|7.690000||
B|UVXY|20210315|16:42:22|S|300|7.695000||
B|UVXY|20210315|16:42:22|S|300|7.695000||
B|UVXY|20210315|16:42:22|S|1600|7.720000||
B|UVXY|20210315|16:42:22|S|1700|7.720000||
B|UVXY|20210315|16:42:22|S|1714|7.710000||
B|UVXY|20210315|16:42:22|S|2000|7.720000||
B|UVXY|20210315|16:42:22|S|2000|7.720000||
B|UVXY|20210315|16:42:22|S|3300|7.690000||
B|UVXY|20210315|16:42:22|S|3600|7.715000||
B|AMC|20210315|16:42:23|S|100|12.570000||
B|AMC|20210315|16:42:23|S|200|12.500000||
B|AMC|20210315|16:42:23|S|200|12.540000||
B|AMC|20210315|16:42:23|S|200|12.570000||
B|AMC|20210315|16:42:23|S|200|12.600000||
B|EBON|20210315|16:42:23|S|2|12.320000||
B|EBON|20210315|16:42:23|S|42|12.280000||
B|EBON|20210315|16:42:23|S|46|12.250000||
B|EBON|20210315|16:42:23|S|69|12.200000||
B|EBON|20210315|16:42:23|S|100|12.320000||
B|EBON|20210315|16:42:23|S|250|12.370000||
B|EBON|20210315|16:42:23|S|400|12.200000||
B|KOSS|20210315|16:42:23|S|8|31.650000||
B|KOSS|20210315|16:42:23|S|60|31.690000||
B|KOSS|20210315|16:42:23|S|100|31.370000||
B|KOSS|20210315|16:42:23|S|100|31.480000||
B|KOSS|20210315|16:42:23|S|300|31.470000||
B|M|20210315|16:42:23|S|18|18.660000||
B|RLX|20210315|16:42:23|S|10|17.750000||
B|RLX|20210315|16:42:23|S|100|17.750000||
B|RLX|20210315|16:42:23|S|100|17.790000||
B|SI|20210315|16:42:23|S|10|146.970000||
B|SOS|20210315|16:42:23|S|100|7.510000||
B|TLRY|20210315|16:42:23|S|100|27.590000||
B|TLRY|20210315|16:42:23|S|100|27.670000||
B|TLRY|20210315|16:42:23|S|100|27.710000||
B|TLRY|20210315|16:42:23|S|300|27.670000||
B|TLRY|20210315|16:42:23|S|376|27.780000||
B|TUP|20210315|16:42:23|S|29|25.335000||
B|UCTT|20210315|16:42:23|S|100|51.490000||
B|UVXY|20210315|16:42:23|S|3600|7.740000||
B|VRTV|20210315|16:42:23|S|100|48.860000||
B|AMC|20210315|16:42:24|S|100|12.540000||
B|CAN|20210315|16:42:24|S|20|36.960000||
B|EBON|20210315|16:42:24|S|30|12.200000||
B|EBON|20210315|16:42:24|S|100|12.240000||
B|EBON|20210315|16:42:24|S|100|12.250000||
B|FUTU|20210315|16:42:24|S|100|165.000000||
B|KOSS|20210315|16:42:24|S|80|31.840000||
B|KOSS|20210315|16:42:24|S|300|31.720000||
B|NNOX|20210315|16:42:24|S|10|46.150000||
B|NNOX|20210315|16:42:24|S|100|46.030000||
B|RVLV|20210315|16:42:24|S|68|50.020000||
B|SHC|20210315|16:42:24|S|100|30.360000||
B|SI|20210315|16:42:24|S|3|144.980000||
B|SI|20210315|16:42:24|S|50|145.060000||
B|TLRY|20210315|16:42:24|S|25|27.840000||
B|TLRY|20210315|16:42:24|S|50|27.930000||
B|TLRY|20210315|16:42:24|S|100|27.850000||
B|TLRY|20210315|16:42:24|S|100|27.860000||
B|TLRY|20210315|16:42:24|S|100|27.960000||
B|TLRY|20210315|16:42:24|S|100|27.980000||
B|UVXY|20210315|16:42:24|S|10|7.680000||
B|UVXY|20210315|16:42:24|S|10|7.740000||
B|UVXY|20210315|16:42:24|S|700|7.685000||
B|UVXY|20210315|16:42:24|S|1000|7.700000||
B|UVXY|20210315|16:42:24|S|7500|7.690000||
B|VRTV|20210315|16:42:24|S|21|48.640000||
B|YSG|20210315|16:42:24|S|100|15.480000||
B|EBON|20210315|16:42:25|S|20|12.150000||
B|EBON|20210315|16:42:25|S|50|12.280000||
B|EBON|20210315|16:42:25|S|91|12.130000||
B|EBON|20210315|16:42:25|S|100|12.150000||
B|EBON|20210315|16:42:25|S|100|12.170000||
B|EBON|20210315|16:42:25|S|150|12.140000||
B|EBON|20210315|16:42:25|S|200|12.130000||
B|EBON|20210315|16:42:25|S|200|12.160000||
B|EBON|20210315|16:42:25|S|688|12.140000||
B|EBON|20210315|16:42:25|S|1400|12.130000||
B|KOSS|20210315|16:42:25|S|50|31.810000||
B|KOSS|20210315|16:42:25|S|100|31.700000||
B|NNOX|20210315|16:42:25|S|10|45.860000||
B|NNOX|20210315|16:42:25|S|222|45.700000||
B|SCR|20210315|16:42:25|S|25|26.390000||
B|TLRY|20210315|16:42:25|S|50|27.950000||
B|TLRY|20210315|16:42:25|S|100|27.960000||
B|TLRY|20210315|16:42:25|S|100|27.980000||
B|UVXY|20210315|16:42:25|S|30|7.710000||
B|UVXY|20210315|16:42:25|S|100|7.710000||
B|UVXY|20210315|16:42:25|S|1628|7.720000||
B|VRTV|20210315|16:42:25|S|100|48.870000||
B|YSG|20210315|16:42:25|S|20|15.390000||
B|AMC|20210315|16:42:26|S|16|12.540000||
B|AMC|20210315|16:42:26|S|33|12.500000||
B|AMC|20210315|16:42:26|S|100|12.500000||
B|AMC|20210315|16:42:26|S|100|12.500000||
B|AMC|20210315|16:42:26|S|100|12.520000||
B|AMC|20210315|16:42:26|S|100|12.530000||
B|HIMX|20210315|16:42:26|S|100|12.495000||
B|NBRV|20210315|16:42:26|S|500|1.820000||
B|NNOX|20210315|16:42:26|S|170|45.750000||
B|QD|20210315|16:42:26|S|300|2.535000||
B|TLRY|20210315|16:42:26|S|100|27.710000||
B|TLRY|20210315|16:42:26|S|169|27.710000||
B|UVXY|20210315|16:42:26|S|300|7.710000||
B|AMC|20210315|16:42:27|S|2|12.520000||
B|AMC|20210315|16:42:27|S|20|12.490000||
B|AMC|20210315|16:42:27|S|20|12.550000||
B|AMC|20210315|16:42:27|S|20|12.570000||
B|AMC|20210315|16:42:27|S|25|12.580000||
B|AMC|20210315|16:42:27|S|30|12.510000||
B|AMC|20210315|16:42:27|S|55|12.610000||
B|AMC|20210315|16:42:27|S|56|12.550000||
B|AMC|20210315|16:42:27|S|66|12.580000||
B|AMC|20210315|16:42:27|S|70|12.570000||
B|AMC|20210315|16:42:27|S|100|12.510000||
B|AMC|20210315|16:42:27|S|100|12.520000||
B|AMC|20210315|16:42:27|S|100|12.520000||
B|AMC|20210315|16:42:27|S|100|12.530000||
B|AMC|20210315|16:42:27|S|100|12.550000||
B|AMC|20210315|16:42:27|S|100|12.550000||
B|AMC|20210315|16:42:27|S|100|12.580000||
B|APHA|20210315|16:42:27|S|200|20.330000||
B|DMTK|20210315|16:42:27|S|100|55.740000||
B|EBON|20210315|16:42:27|S|730|12.250000||
B|EXPI|20210315|16:42:27|S|100|51.710000||
B|FUTU|20210315|16:42:27|S|100|163.000000||
B|JWN|20210315|16:42:27|S|25|41.640000||
B|TLRY|20210315|16:42:27|S|100|27.570000||
B|APHA|20210315|16:42:28|S|1|20.280000||
B|APHA|20210315|16:42:28|S|1|20.320000||
B|APHA|20210315|16:42:28|S|1|20.320000||
B|APHA|20210315|16:42:28|S|1|20.360000||
B|APHA|20210315|16:42:28|S|3|20.300000||
B|FUTU|20210315|16:42:28|S|40|163.780000||
B|GTEC|20210315|16:42:28|S|10|13.460000||
B|GTEC|20210315|16:42:28|S|100|13.520000||
B|NVAX|20210315|16:42:28|S|100|201.430000||
B|RLX|20210315|16:42:28|S|2|17.740000||
B|SGLB|20210315|16:42:28|S|1|6.800000||
B|SGLB|20210315|16:42:28|S|3|6.800000||
B|SGLB|20210315|16:42:28|S|6|6.850000||
B|SGLB|20210315|16:42:28|S|18|6.820000||
B|SGLB|20210315|16:42:28|S|30|6.790000||
B|SGLB|20210315|16:42:28|S|30|6.800000||
B|SGLB|20210315|16:42:28|S|78|6.850000||
B|SGLB|20210315|16:42:28|S|80|6.790000||
B|SGLB|20210315|16:42:28|S|100|6.780000||
B|SGLB|20210315|16:42:28|S|100|6.790000||
B|SGLB|20210315|16:42:28|S|100|6.810000||
B|SGLB|20210315|16:42:28|S|100|6.820000||
B|SGLB|20210315|16:42:28|S|100|6.820000||
B|SGLB|20210315|16:42:28|S|100|6.840000||
B|SGLB|20210315|16:42:28|S|100|6.850000||
B|SGLB|20210315|16:42:28|S|100|6.850000||
B|SGLB|20210315|16:42:28|S|100|6.860000||
B|SGLB|20210315|16:42:28|S|100|6.870000||
B|SGLB|20210315|16:42:28|S|100|6.880000||
B|TLRY|20210315|16:42:28|S|4|27.440000||
B|TLRY|20210315|16:42:28|S|12|27.470000||
B|TLRY|20210315|16:42:28|S|50|27.420000||
B|TLRY|20210315|16:42:28|S|100|27.410000||
B|TLRY|20210315|16:42:28|S|100|27.840000||
B|TLRY|20210315|16:42:28|S|240|27.830000||
B|TLRY|20210315|16:42:28|S|443|27.840000||
B|UVXY|20210315|16:42:28|S|10|7.690000||
B|UVXY|20210315|16:42:28|S|2000|7.685000||
B|ACER|20210315|16:42:29|S|75|4.640000||
B|ACER|20210315|16:42:29|S|100|4.640000||
B|ACER|20210315|16:42:29|S|100|4.670000||
B|ACER|20210315|16:42:29|S|100|4.690000||
B|AEZS|20210315|16:42:29|S|1200|1.345000||
B|AMTX|20210315|16:42:29|S|100|21.130000||
B|APHA|20210315|16:42:29|S|2|20.300000||
B|MOGO|20210315|16:42:29|S|1|9.610000||
B|MOGO|20210315|16:42:29|S|41|9.630000||
B|RBLX|20210315|16:42:29|S|10|66.880000||
B|RBLX|20210315|16:42:29|S|100|66.460000||
B|RBLX|20210315|16:42:29|S|100|66.630000||
B|RBLX|20210315|16:42:29|S|100|66.630000||
B|RBLX|20210315|16:42:29|S|100|66.970000||
B|SGLB|20210315|16:42:29|S|3|6.820000||
B|SGLB|20210315|16:42:29|S|18|6.860000||
B|TLRY|20210315|16:42:29|S|4|27.400000||
B|TLRY|20210315|16:42:29|S|8|27.610000||
B|UVXY|20210315|16:42:29|S|1|7.670000||
B|UVXY|20210315|16:42:29|S|5|7.660000||
B|UVXY|20210315|16:42:29|S|20|7.680000||
B|UVXY|20210315|16:42:29|S|61|7.660000||
B|UVXY|20210315|16:42:29|S|500|7.675000||
B|EBON|20210315|16:42:30|S|3|12.250000||
B|EBON|20210315|16:42:30|S|7|12.220000||
B|EBON|20210315|16:42:30|S|10|12.280000||
B|EBON|20210315|16:42:30|S|14|12.140000||
B|EBON|20210315|16:42:30|S|14|12.360000||
B|EBON|20210315|16:42:30|S|57|12.180000||
B|EBON|20210315|16:42:30|S|100|12.170000||
B|EBON|20210315|16:42:30|S|100|12.200000||
B|EBON|20210315|16:42:30|S|100|12.200000||
B|EBON|20210315|16:42:30|S|100|12.220000||
B|EBON|20210315|16:42:30|S|100|12.330000||
B|EBON|20210315|16:42:30|S|100|12.350000||
B|EBON|20210315|16:42:30|S|228|12.180000||
B|EBON|20210315|16:42:30|S|715|12.230000||
B|FUTU|20210315|16:42:30|S|10|164.000000||
B|INVO|20210315|16:42:30|S|100|5.830000||
B|INVO|20210315|16:42:30|S|100|5.850000||
B|INVO|20210315|16:42:30|S|100|5.860000||
B|RBLX|20210315|16:42:30|S|4|66.780000||
B|RBLX|20210315|16:42:30|S|5|66.770000||
B|RBLX|20210315|16:42:30|S|9|66.450000||
B|RBLX|20210315|16:42:30|S|20|66.450000||
B|RBLX|20210315|16:42:30|S|25|66.870000||
B|RBLX|20210315|16:42:30|S|100|66.460000||
B|RBLX|20210315|16:42:30|S|100|66.460000||
B|RBLX|20210315|16:42:30|S|100|66.490000||
B|RLX|20210315|16:42:30|S|9|17.660000||
B|RLX|20210315|16:42:30|S|100|17.680000||
B|RLX|20210315|16:42:30|S|100|17.680000||
B|RLX|20210315|16:42:30|S|100|17.690000||
B|RLX|20210315|16:42:30|S|250|17.690000||
B|SGLB|20210315|16:42:30|S|100|6.910000||
B|SGLB|20210315|16:42:30|S|100|6.950000||
B|TLRY|20210315|16:42:30|S|100|27.740000||
B|EBON|20210315|16:42:31|S|24|12.230000||
B|EBON|20210315|16:42:31|S|50|12.350000||
B|EBON|20210315|16:42:31|S|50|12.370000||
B|EBON|20210315|16:42:31|S|100|12.240000||
B|EBON|20210315|16:42:31|S|100|12.370000||
B|EBON|20210315|16:42:31|S|100|12.370000||
B|EBON|20210315|16:42:31|S|143|12.300000||
B|EBON|20210315|16:42:31|S|200|12.140000||
B|EBON|20210315|16:42:31|S|200|12.140000||
B|EBON|20210315|16:42:31|S|296|12.140000||
B|EBON|20210315|16:42:31|S|303|12.350000||
B|EBON|20210315|16:42:31|S|750|12.350000||
B|RLX|20210315|16:42:31|S|100|17.720000||
B|RLX|20210315|16:42:31|S|100|17.730000||
B|RLX|20210315|16:42:31|S|100|17.780000||
B|SGLB|20210315|16:42:31|S|100|6.850000||
B|SGLB|20210315|16:42:31|S|100|6.900000||
B|AMRX|20210315|16:42:32|S|10|6.290000||
B|AMRX|20210315|16:42:32|S|150|6.290000||
B|AMRX|20210315|16:42:32|S|700|6.290000||
B|EBON|20210315|16:42:32|S|30|12.180000||
B|EBON|20210315|16:42:32|S|100|12.170000||
B|EBON|20210315|16:42:32|S|100|12.200000||
B|NNOX|20210315|16:42:32|S|20|46.190000||
B|NNOX|20210315|16:42:32|S|25|45.930000||
B|NNOX|20210315|16:42:32|S|40|45.840000||
B|NNOX|20210315|16:42:32|S|54|46.190000||
B|NNOX|20210315|16:42:32|S|60|46.180000||
B|NNOX|20210315|16:42:32|S|100|46.190000||
B|SI|20210315|16:42:32|S|5|146.810000||
B|AAPL|20210315|16:45:50|S|3|123.245000||
B|AAPL|20210315|16:45:50|S|10|123.240000||
B|AAPL|20210315|16:45:50|S|50|123.240000||
B|ABBV|20210315|16:45:50|S|2|110.110000||
B|ABNB|20210315|16:45:50|S|100|211.460000||
B|ALGN|20210315|16:45:50|S|2|555.800000||
B|AZRX|20210315|16:45:50|S|700|1.630000||
B|BA|20210315|16:45:50|S|1|269.600000||
B|BA|20210315|16:45:50|S|6|269.610000||
B|BA|20210315|16:45:50|S|10|269.610000||
B|BA|20210315|16:45:50|S|10|270.000000||
B|BABA|20210315|16:45:50|S|100|228.790000||
B|BAND|20210315|16:45:50|S|1|128.420000||
B|BFAM|20210315|16:45:50|S|50|166.570000||
B|CCIV|20210315|16:45:50|S|48|28.750000||
B|CTRM|20210315|16:45:50|S|1000|1.050000||
B|DASH|20210315|16:45:50|S|50|139.820000||
B|DBA|20210315|16:45:50|S|1|17.235000||
B|DKNG|20210315|16:45:50|S|10|71.650000||
B|DKNG|20210315|16:45:50|S|15|71.680000||
B|DKNG|20210315|16:45:50|S|30|71.720000||
B|DKNG|20210315|16:45:50|S|43|71.640000||
B|DKNG|20210315|16:45:50|S|70|71.670000||
B|DKNG|20210315|16:45:50|S|100|71.560000||
B|DKNG|20210315|16:45:50|S|100|71.580000||
B|DKNG|20210315|16:45:50|S|100|71.600000||
B|DKNG|20210315|16:45:50|S|117|71.640000||
B|DKNG|20210315|16:45:50|S|200|71.630000||
B|DXCM|20210315|16:45:50|S|2|356.440000||
B|DXCM|20210315|16:45:50|S|8|356.440000||
B|FRBA|20210315|16:45:50|S|100|12.940000||
B|IGC|20210315|16:45:50|S|500|1.900000||
B|INM|20210315|16:45:50|S|100|4.910000||
B|NEPT|20210315|16:45:50|S|2300|1.705000||
B|NIO|20210315|16:45:50|S|100|46.260000||
B|NIO|20210315|16:45:50|S|750|46.230000||
B|NNDM|20210315|16:45:50|S|60|11.380000||
B|OGI|20210315|16:45:50|S|1300|4.360000||
B|PLTR|20210315|16:45:50|S|2|27.320000||
B|PYPL|20210315|16:45:50|S|2|249.600000||
B|QS|20210315|16:45:50|S|38|64.930000||
B|QS|20210315|16:45:50|S|100|64.880000||
B|RAAS|20210315|16:45:50|S|100|17.650000||
B|RAAS|20210315|16:45:50|S|100|17.650000||
B|REGI|20210315|16:45:50|S|300|78.600000||
B|RIOT|20210315|16:45:50|S|100|66.150000||
B|RPRX|20210315|16:45:50|S|5|47.210000||
B|SBUX|20210315|16:45:50|S|5|108.040000||
B|SKLZ|20210315|16:45:50|S|15|31.420000||
B|SLNO|20210315|16:45:50|S|300|1.620000||
B|SONO|20210315|16:45:50|S|11|43.710000||
B|SPCE|20210315|16:45:50|S|482|35.900000||
B|SQ|20210315|16:45:50|S|15|242.710000||
B|STAA|20210315|16:45:50|S|100|94.240000||
B|TGB|20210315|16:45:50|S|240|1.780000||
B|TLRY|20210315|16:45:50|S|100|28.400000||
B|TMDI|20210315|16:45:50|S|100|2.060000||
B|TME|20210315|16:45:50|S|100|26.230000||
B|TQQQ|20210315|16:45:50|S|93|89.520000||
B|TSLA|20210315|16:45:50|S|3|709.460000||
B|TSLA|20210315|16:45:50|S|5|709.530000||
B|TSLA|20210315|16:45:50|S|8|709.680000||
B|TSLA|20210315|16:45:50|S|16|709.640000||
B|TSLA|20210315|16:45:50|S|30|709.420000||
B|TSLA|20210315|16:45:50|S|200|709.080000||
B|VOO|20210315|16:45:50|S|1|362.140000||
B|VTI|20210315|16:45:50|S|2|207.290000||
B|WEBL|20210315|16:45:50|S|1|68.690000||
B|WISH|20210315|16:45:50|S|100|19.680000||
B|ZM|20210315|16:45:50|S|20|350.210000||
B|AAL|20210315|16:45:51|S|100|25.595000||
B|AAPL|20210315|16:45:51|S|30|123.265000||
B|ABNB|20210315|16:45:51|S|100|211.660000||
B|AGS|20210315|16:45:51|S|100|9.500000||
B|AZRX|20210315|16:45:51|S|100|1.650000||
B|BYND|20210315|16:45:51|S|7|147.460000||
B|CCIV|20210315|16:45:51|S|5|28.580000||
B|CCIV|20210315|16:45:51|S|50|28.570000||
B|CCL|20210315|16:45:51|S|88|29.700000||
B|CHAU|20210315|16:45:51|S|10|39.630000||
B|CHEK|20210315|16:45:51|S|500|3.520000||
B|CPRI|20210315|16:45:51|S|100|54.930000||
B|CRSP|20210315|16:45:51|S|2|132.560000||
B|DIS|20210315|16:45:51|S|5|195.980000||
B|DISCA|20210315|16:45:51|S|2|74.000000||
B|DKNG|20210315|16:45:51|S|100|71.690000||
B|DMYI|20210315|16:45:51|S|40|11.740000||
B|HRZN|20210315|16:45:51|S|100|14.090000||
B|HZNP|20210315|16:45:51|S|100|92.460000||
B|IDEX|20210315|16:45:51|S|100|3.385000||
B|IDEX|20210315|16:45:51|S|1800|3.380000||
B|JD|20210315|16:45:51|S|16|83.550000||
B|JD|20210315|16:45:51|S|100|83.550000||
B|JMIA|20210315|16:45:51|S|34|50.320000||
B|LAZY|20210315|16:45:51|S|40|21.960000||
B|LC|20210315|16:45:51|S|5|16.580000||
B|NFLX|20210315|16:45:51|S|7|512.720000||
B|NIO|20210315|16:45:51|S|50|46.230000||
B|OKTA|20210315|16:45:51|S|1|225.850000||
B|PLTR|20210315|16:45:51|S|30|27.300000||
B|PLTR|20210315|16:45:51|S|42|27.300000||
B|PSLV|20210315|16:45:51|S|300|9.410000||
B|PYPL|20210315|16:45:51|S|1|249.560000||
B|RAAC|20210315|16:45:51|S|100|11.000000||
B|RAAS|20210315|16:45:51|S|100|17.650000||
B|RBLX|20210315|16:45:51|S|3|68.730000||
B|RIOT|20210315|16:45:51|S|2|66.130000||
B|RIOT|20210315|16:45:51|S|100|66.130000||
B|RIOT|20210315|16:45:51|S|300|66.130000||
B|RKT|20210315|16:45:51|S|100|26.290000||
B|RLX|20210315|16:45:51|S|40|18.090000||
B|ROKU|20210315|16:45:51|S|100|358.280000||
B|SONO|20210315|16:45:51|S|10|43.650000||
B|SPCE|20210315|16:45:51|S|200|35.910000||
B|SPR|20210315|16:45:51|S|90|51.820000||
B|SQ|20210315|16:45:51|S|2|242.420000||
B|TRIP|20210315|16:45:51|S|100|61.450000||
B|TSLA|20210315|16:45:51|S|1|708.350000||
B|TSLA|20210315|16:45:51|S|3|708.700000||
B|TSLA|20210315|16:45:51|S|4|708.250000||
B|TSLA|20210315|16:45:51|S|70|708.570000||
B|TSLA|20210315|16:45:51|S|100|708.610000||
B|TSLA|20210315|16:45:51|S|100|708.760000||
B|TSLA|20210315|16:45:51|S|200|708.910000||
B|UVXY|20210315|16:45:51|S|500|7.605000||
B|UVXY|20210315|16:45:51|S|1000|7.610000||
B|VIAC|20210315|16:45:51|S|100|98.890000||
B|VIAC|20210315|16:45:51|S|100|99.200000||
B|VNQ|20210315|16:45:51|S|29|91.390000||
B|AAPL|20210315|16:45:52|S|10|123.310000||
B|AAPL|20210315|16:45:52|S|100|123.320000||
B|AAPL|20210315|16:45:52|S|100|123.330000||
B|ACER|20210315|16:45:52|S|1|4.490000||
B|ALGN|20210315|16:45:52|S|2|556.920000||
B|AMZN|20210315|16:45:52|S|10|3056.500000||
B|AMZN|20210315|16:45:52|S|40|3055.970000||
B|ARCT|20210315|16:45:52|S|100|51.860000||
B|AREC|20210315|16:45:52|S|100|4.750000||
B|ASX|20210315|16:45:52|S|500|7.360000||
B|AXP|20210315|16:45:52|S|1|146.750000||
B|AZRX|20210315|16:45:52|S|200|1.630000||
B|CCL|20210315|16:45:52|S|100|29.720000||
B|CGNX|20210315|16:45:52|S|5|82.340000||
B|CHEK|20210315|16:45:52|S|100|3.420000||
B|CXSE|20210315|16:45:52|S|10|67.140000||
B|DHR|20210315|16:45:52|S|23|216.550000||
B|DKNG|20210315|16:45:52|S|200|71.590000||
B|DXCM|20210315|16:45:52|S|1|355.850000||
B|FVRR|20210315|16:45:52|S|3|244.190000||
B|HMY|20210315|16:45:52|S|2|4.515000||
B|HOME|20210315|16:45:52|S|6|30.360000||
B|HTH|20210315|16:45:52|S|20|38.305000||
B|IMRA|20210315|16:45:52|S|100|10.930000||
B|LOMA|20210315|16:45:52|S|98|5.980000||
B|NCV|20210315|16:45:52|S|100|5.740000||
B|NIO|20210315|16:45:52|S|5|46.180000||
B|NIO|20210315|16:45:52|S|20|46.270000||
B|NIO|20210315|16:45:52|S|100|46.150000||
B|NIO|20210315|16:45:52|S|100|46.230000||
B|NIO|20210315|16:45:52|S|100|46.240000||
B|NOK|20210315|16:45:52|S|870|4.335000||
B|NVAX|20210315|16:45:52|S|50|208.350000||
B|OGI|20210315|16:45:52|S|165|4.370000||
B|PLTR|20210315|16:45:52|S|200|27.370000||
B|PSLV|20210315|16:45:52|S|8|9.410000||
B|QQQ|20210315|16:45:52|S|100|316.630000||
B|QQQ|20210315|16:45:52|S|900|316.620000||
B|RKT|20210315|16:45:52|S|100|26.320000||
B|RUN|20210315|16:45:52|S|11|63.200000||
B|SBLK|20210315|16:45:52|S|20|15.680000||
B|SGLB|20210315|16:45:52|S|100|6.970000||
B|SPCE|20210315|16:45:52|S|1|35.890000||
B|SQ|20210315|16:45:52|S|1|242.790000||
B|SQ|20210315|16:45:52|S|1|242.820000||
B|SQ|20210315|16:45:52|S|50|242.760000||
B|TRCH|20210315|16:45:52|S|1600|2.490000||
B|TSLA|20210315|16:45:52|S|3|708.220000||
B|TSLA|20210315|16:45:52|S|5|707.980000||
B|TSLA|20210315|16:45:52|S|10|707.270000||
B|TSLA|20210315|16:45:52|S|10|708.470000||
B|TSLA|20210315|16:45:52|S|20|708.040000||
B|TSLA|20210315|16:45:52|S|23|707.220000||
B|TSLA|20210315|16:45:52|S|100|707.380000||
B|TSM|20210315|16:45:52|S|5|117.710000||
B|TWLO|20210315|16:45:52|S|1|368.320000||
B|TWLO|20210315|16:45:52|S|1|368.450000||
B|UNG|20210315|16:45:52|S|4900|9.390000||
B|VTI|20210315|16:45:52|S|2|207.240000||
B|WFC|20210315|16:45:52|S|3|39.535000||
B|AAPL|20210315|16:45:53|S|94|123.340000||
B|AAPL|20210315|16:45:53|S|100|123.360000||
B|ABBV|20210315|16:45:53|S|1|110.090000||
B|ABNB|20210315|16:45:53|S|100|211.440000||
B|AFRM|20210315|16:45:53|S|1|80.890000||
B|AMC|20210315|16:45:53|S|8|12.900000||
B|AMC|20210315|16:45:53|S|18|12.910000||
B|AMC|20210315|16:45:53|S|100|12.830000||
B|AMC|20210315|16:45:53|S|100|12.895000||
B|AMC|20210315|16:45:53|S|100|12.900000||
B|ARKG|20210315|16:45:53|S|2|93.010000||
B|BA|20210315|16:45:53|S|44|270.000000||
B|BA|20210315|16:45:53|S|135|270.070000||
B|BHAT|20210315|16:45:53|S|50|1.525000||
B|BNTX|20210315|16:45:53|S|9|104.580000||
B|CCIV/U|20210315|16:45:53|S|500|31.870000||
B|CCL|20210315|16:45:53|S|30|29.740000||
B|CCL|20210315|16:45:53|S|100|29.710000||
B|CCL|20210315|16:45:53|S|100|29.710000||
B|CHEK|20210315|16:45:53|S|2|3.450000||
B|CHEK|20210315|16:45:53|S|200|3.455000||
B|CHEK|20210315|16:45:53|S|500|3.450000||
B|DIA|20210315|16:45:53|S|100|328.175000||
B|DXCM|20210315|16:45:53|S|4|355.780000||
B|DXCM|20210315|16:45:53|S|7|355.780000||
B|EXTN|20210315|16:45:53|S|100|3.850000||
B|FSR|20210315|16:45:53|S|50|22.590000||
B|GE|20210315|16:45:53|S|10|13.080000||
B|GEF|20210315|16:45:53|S|100|58.150000||
B|GLD|20210315|16:45:53|S|50|162.490000||
B|GSK|20210315|16:45:53|S|110|35.560000||
B|GSK|20210315|16:45:53|S|290|35.560000||
B|HD|20210315|16:45:53|S|50|278.170000||
B|JD|20210315|16:45:53|S|100|83.470000||
B|JD|20210315|16:45:53|S|400|83.540000||
B|M|20210315|16:45:53|S|20|19.650000||
B|NIO|20210315|16:45:53|S|65|46.240000||
B|NIO|20210315|16:45:53|S|100|46.220000||
B|NOK|20210315|16:45:53|S|51|4.335000||
B|OGI|20210315|16:45:53|S|1200|4.340000||
B|OKE|20210315|16:45:53|S|100|50.950000||
B|PLTR|20210315|16:45:53|S|50|27.320000||
B|PLTR|20210315|16:45:53|S|100|27.330000||
B|QS|20210315|16:45:53|S|20|65.000000||
B|RIOT|20210315|16:45:53|S|5|66.000000||
B|RKT|20210315|16:45:53|S|5|26.320000||
B|RKT|20210315|16:45:53|S|100|26.300000||
B|RPRX|20210315|16:45:53|S|1|47.160000||
B|RYB|20210315|16:45:53|S|100|5.490000||
B|SBLK|20210315|16:45:53|S|10|15.630000||
B|SOL|20210315|16:45:53|S|100|16.210000||
B|SOS|20210315|16:45:53|S|200|8.240000||
B|SPCE|20210315|16:45:53|S|9|35.780000||
B|SPCE|20210315|16:45:53|S|53|35.780000||
B|TSLA|20210315|16:45:53|S|20|708.150000||
B|TWTR|20210315|16:45:53|S|70|68.150000||
B|VOO|20210315|16:45:53|S|1|362.000000||
B|VWO|20210315|16:45:53|S|3|52.620000||
B|WPF|20210315|16:45:53|S|100|10.420000||
B|XLE|20210315|16:45:53|S|3|52.530000||
B|ZM|20210315|16:45:53|S|100|349.700000||
B|AAPL|20210315|16:45:54|S|5|123.360000||
B|AAPL|20210315|16:45:54|S|12|123.360000||
B|AAPL|20210315|16:45:54|S|20|123.350000||
B|AAPL|20210315|16:45:54|S|50|123.380000||
B|AAPL|20210315|16:45:54|S|100|123.380000||
B|AAPL|20210315|16:45:54|S|100|123.380000||
B|AAPL|20210315|16:45:54|S|100|123.380000||
B|ACER|20210315|16:45:54|S|100|4.500000||
B|AI|20210315|16:45:54|S|100|89.320000||
B|AMC|20210315|16:45:54|S|1|12.850000||
B|AMC|20210315|16:45:54|S|100|12.840000||
B|AMD|20210315|16:45:54|S|29|83.070000||
B|AMRS|20210315|16:45:54|S|71|22.630000||
B|AMRS|20210315|16:45:54|S|400|22.620000||
B|ATOS|20210315|16:45:54|S|10|2.995000||
B|BA|20210315|16:45:54|S|21|270.400000||
B|CCL|20210315|16:45:54|S|4|29.745000||
B|CCL|20210315|16:45:54|S|39|29.750000||
B|CCL|20210315|16:45:54|S|100|29.740000||
B|CCL|20210315|16:45:54|S|100|29.750000||
B|CELH|20210315|16:45:54|S|100|47.260000||
B|CHEK|20210315|16:45:54|S|100|3.460000||
B|CHPT|20210315|16:45:54|S|10|25.690000||
B|CHPT|20210315|16:45:54|S|100|25.740000||
B|COP|20210315|16:45:54|S|87|57.210000||
B|DISCA|20210315|16:45:54|S|100|74.090000||
B|DM|20210315|16:45:54|S|80|21.300000||
B|DXCM|20210315|16:45:54|S|5|355.780000||
B|DXCM|20210315|16:45:54|S|5|355.780000||
B|DXCM|20210315|16:45:54|S|16|355.780000||
B|EBON|20210315|16:45:54|S|50|12.120000||
B|ESGC|20210315|16:45:54|S|1|2.025000||
B|FUV|20210315|16:45:54|S|300|21.080000||
B|JD|20210315|16:45:54|S|6|83.570000||
B|JD|20210315|16:45:54|S|100|83.530000||
B|M|20210315|16:45:54|S|200|19.660000||
B|MRNA|20210315|16:45:54|S|3|142.530000||
B|MSTR|20210315|16:45:54|S|3|801.090000||
B|NIO|20210315|16:45:54|S|100|46.140000||
B|NIO|20210315|16:45:54|S|100|46.200000||
B|NIO|20210315|16:45:54|S|400|46.140000||
B|NKE|20210315|16:45:54|S|10|143.300000||
B|RKT|20210315|16:45:54|S|25|26.280000||
B|SMH|20210315|16:45:54|S|1|232.720000||
B|SNAP|20210315|16:45:54|S|100|62.970000||
B|SND|20210315|16:45:54|S|300|3.100000||
B|SOI|20210315|16:45:54|S|8|14.240000||
B|SOXL|20210315|16:45:54|S|1|34.260000||
B|SOXL|20210315|16:45:54|S|20|34.260000||
B|SOXL|20210315|16:45:54|S|41|34.270000||
B|SOXL|20210315|16:45:54|S|100|34.270000||
B|SPCE|20210315|16:45:54|S|100|35.910000||
B|SPCE|20210315|16:45:54|S|295|35.910000||
B|SQ|20210315|16:45:54|S|1|242.500000||
B|SQ|20210315|16:45:54|S|10|242.410000||
B|TIP|20210315|16:45:54|S|3|125.160000||
B|TSLA|20210315|16:45:54|S|1|707.720000||
B|TSLA|20210315|16:45:54|S|6|707.920000||
B|TSLA|20210315|16:45:54|S|100|707.690000||
B|TSLA|20210315|16:45:54|S|100|707.700000||
B|TWLO|20210315|16:45:54|S|3|367.590000||
B|U|20210315|16:45:54|S|10|107.920000||
B|VOO|20210315|16:45:54|S|3|362.060000||
B|VOO|20210315|16:45:54|S|10|362.110000||
B|WFC|20210315|16:45:54|S|5|39.530000||
B|WFC|20210315|16:45:54|S|10|39.545000||
B|XLV|20210315|16:45:54|S|1|114.750000||
B|AAPL|20210315|16:45:55|S|100|123.470000||
B|AAPL|20210315|16:45:55|S|119|123.430000||
B|ABBV|20210315|16:45:55|S|14|110.100000||
B|AFRM|20210315|16:45:55|S|80|81.260000||
B|AMC|20210315|16:45:55|S|19|12.840000||
B|AMC|20210315|16:45:55|S|100|12.825000||
B|AMC|20210315|16:45:55|S|100|12.830000||
B|AMC|20210315|16:45:55|S|100|12.835000||
B|AMC|20210315|16:45:55|S|100|12.910000||
B|AMC|20210315|16:45:55|S|100|12.910000||
B|AMZN|20210315|16:45:55|S|2|3056.320000||
B|AOS|20210315|16:45:55|S|1|64.230000||
B|AZRX|20210315|16:45:55|S|100|1.630000||
B|BA|20210315|16:45:55|S|21|270.570000||
B|BA|20210315|16:45:55|S|100|270.200000||
B|CCIV|20210315|16:45:55|S|100|28.580000||
B|CCL|20210315|16:45:55|S|50|29.750000||
B|CCNC|20210315|16:45:55|S|100|4.890000||
B|CHPT|20210315|16:45:55|S|10|25.730000||
B|DHR|20210315|16:45:55|S|16|216.530000||
B|DQ|20210315|16:45:55|S|100|89.960000||
B|EA|20210315|16:45:55|S|10|130.220000||
B|EUO|20210315|16:45:55|S|12|23.620000||
B|FEZ|20210315|16:45:55|S|3|44.310000||
B|FSR|20210315|16:45:55|S|100|22.610000||
B|FSR|20210315|16:45:55|S|100|22.620000||
B|FSR|20210315|16:45:55|S|750|22.620000||
B|GPRE|20210315|16:45:55|S|100|27.860000||
B|IDEX|20210315|16:45:55|S|220|3.390000||
B|INPX|20210315|16:45:55|S|500|1.310000||
B|JD|20210315|16:45:55|S|3|83.530000||
B|LIT|20210315|16:45:55|S|1|60.560000||
B|LPI|20210315|16:45:55|S|300|41.980000||
B|NIO|20210315|16:45:55|S|11|46.130000||
B|NKE|20210315|16:45:55|S|50|143.180000||
B|NNDM|20210315|16:45:55|S|100|11.470000||
B|NRBO|20210315|16:45:55|S|6|4.740000||
B|OKTA|20210315|16:45:55|S|10|225.680000||
B|PALL|20210315|16:45:55|S|100|224.500000||
B|PFE|20210315|16:45:55|S|30|35.170000||
B|PFIE|20210315|16:45:55|S|100|1.450000||
B|PG|20210315|16:45:55|S|10|127.700000||
B|PRTS|20210315|16:45:55|S|1|15.530000||
B|PSLV|20210315|16:45:55|S|400|9.410000||
B|RKT|20210315|16:45:55|S|100|26.370000||
B|RKT|20210315|16:45:55|S|100|26.380000||
B|RKT|20210315|16:45:55|S|100|26.390000||
B|ROKU|20210315|16:45:55|S|1|358.370000||
B|SNDL|20210315|16:45:55|S|50|1.535000||
B|SNDL|20210315|16:45:55|S|200|1.535000||
B|SVXY|20210315|16:45:55|S|5|43.170000||
B|TLRY|20210315|16:45:55|S|100|28.370000||
B|TSLA|20210315|16:45:55|S|30|706.810000||
B|TSLA|20210315|16:45:55|S|36|706.600000||
B|TXMD|20210315|16:45:55|S|200|1.660000||
B|UVXY|20210315|16:45:55|S|100|7.610000||
B|VDC|20210315|16:45:55|S|1|173.870000||
B|WISH|20210315|16:45:55|S|5|19.670000||
B|AAPL|20210315|16:45:56|S|1|123.410000||
B|AAPL|20210315|16:45:56|S|2|123.420000||
B|AAPL|20210315|16:45:56|S|67|123.440000||
B|AAPL|20210315|16:45:56|S|69|123.440000||
B|AAPL|20210315|16:45:56|S|100|123.420000||
B|AAPL|20210315|16:45:56|S|100|123.420000||
B|AAPL|20210315|16:45:56|S|100|123.430000||
B|ABNB|20210315|16:45:56|S|100|210.210000||
B|ADTN|20210315|16:45:56|S|100|18.580000||
B|AMC|20210315|16:45:56|S|1|12.930000||
B|AMC|20210315|16:45:56|S|100|12.930000||
B|AMC|20210315|16:45:56|S|100|12.930000||
B|AMC|20210315|16:45:56|S|100|12.950000||
B|AMC|20210315|16:45:56|S|100|12.960000||
B|AONE|20210315|16:45:56|S|1|13.380000||
B|ARKF|20210315|16:45:56|S|150|54.290000||
B|CAKE|20210315|16:45:56|S|3|61.630000||
B|CBAT|20210315|16:45:56|S|51|6.250000||
B|CCL|20210315|16:45:56|S|31|29.870000||
B|CHEK|20210315|16:45:56|S|100|3.410000||
B|CHPT|20210315|16:45:56|S|14|25.730000||
B|DXCM|20210315|16:45:56|S|5|356.490000||
B|ENPH|20210315|16:45:56|S|1|170.160000||
B|FRBA|20210315|16:45:56|S|100|12.900000||
B|IDEX|20210315|16:45:56|S|1400|3.380000||
B|MCD|20210315|16:45:56|S|1|213.800000||
B|NIO|20210315|16:45:56|S|200|46.030000||
B|NKE|20210315|16:45:56|S|5|143.180000||
B|NVAX|20210315|16:45:56|S|8|207.190000||
B|OKTA|20210315|16:45:56|S|50|225.470000||
B|PEP|20210315|16:45:56|S|27|132.720000||
B|PG|20210315|16:45:56|S|1|127.640000||
B|RCL|20210315|16:45:56|S|200|94.950000||
B|RKT|20210315|16:45:56|S|100|26.410000||
B|RKT|20210315|16:45:56|S|100|26.440000||
B|RKT|20210315|16:45:56|S|100|26.450000||
B|RLX|20210315|16:45:56|S|100|18.140000||
B|RLX|20210315|16:45:56|S|100|18.190000||
B|SPCE|20210315|16:45:56|S|1000|35.850000||
B|SQ|20210315|16:45:56|S|1|242.640000||
B|SQ|20210315|16:45:56|S|2|242.480000||
B|SQ|20210315|16:45:56|S|100|242.440000||
B|SVRA|20210315|16:45:56|S|88|1.710000||
B|TSLA|20210315|16:45:56|S|5|707.980000||
B|TSLA|20210315|16:45:56|S|20|707.990000||
B|TSLA|20210315|16:45:56|S|50|708.470000||
B|TSLA|20210315|16:45:56|S|55|707.970000||
B|UAA|20210315|16:45:56|S|100|23.890000||
B|UHS|20210315|16:45:56|S|10|138.320000||
B|VLDR|20210315|16:45:56|S|100|14.990000||
B|VLDR|20210315|16:45:56|S|100|14.990000||
B|WISH|20210315|16:45:56|S|100|19.670000||
B|WYY|20210315|16:45:56|S|100|11.680000||
B|ZM|20210315|16:45:56|S|1|349.540000||
B|ZM|20210315|16:45:56|S|17|349.470000||
B|ABT|20210315|16:45:57|S|2|117.450000||
B|ALB|20210315|16:45:57|S|20|158.740000||
B|AMC|20210315|16:45:57|S|100|12.930000||
B|AONE|20210315|16:45:57|S|100|13.400000||
B|CBAT|20210315|16:45:57|S|100|6.220000||
B|CCIV|20210315|16:45:57|S|5|28.560000||
B|CCIV|20210315|16:45:57|S|7|28.590000||
B|CCL|20210315|16:45:57|S|100|29.760000||
B|CCO|20210315|16:45:57|S|400|2.115000||
B|CRM|20210315|16:45:57|S|5|210.650000||
B|DKNG|20210315|16:45:57|S|100|71.680000||
B|DKNG|20210315|16:45:57|S|100|71.710000||
B|DXCM|20210315|16:45:57|S|2|356.400000||
B|DXCM|20210315|16:45:57|S|5|356.400000||
B|DXCM|20210315|16:45:57|S|8|356.400000||
B|DXCM|20210315|16:45:57|S|9|356.400000||
B|DXCM|20210315|16:45:57|S|9|356.400000||
B|DXCM|20210315|16:45:57|S|27|356.400000||
B|EAF|20210315|16:45:57|S|100|12.800000||
B|JNJ|20210315|16:45:57|S|8|158.940000||
B|KALA|20210315|16:45:57|S|100|7.640000||
B|LAC|20210315|16:45:57|S|100|17.500000||
B|LHX|20210315|16:45:57|S|6|191.480000||
B|LUMN|20210315|16:45:57|S|200|14.160000||
B|NIO|20210315|16:45:57|S|100|45.970000||
B|OKTA|20210315|16:45:57|S|1|225.600000||
B|OKTA|20210315|16:45:57|S|1|225.600000||
B|OLED|20210315|16:45:57|S|3|224.580000||
B|PENN|20210315|16:45:57|S|5|134.290000||
B|PENN|20210315|16:45:57|S|100|134.470000||
B|PYPL|20210315|16:45:57|S|1|249.800000||
B|RIOT|20210315|16:45:57|S|100|65.430000||
B|RKT|20210315|16:45:57|S|100|26.520000||
B|RKT|20210315|16:45:57|S|100|26.520000||
B|SHOP|20210315|16:45:57|S|1|1123.030000||
B|SOXL|20210315|16:45:57|S|100|34.260000||
B|SQ|20210315|16:45:57|S|2|242.570000||
B|SQ|20210315|16:45:57|S|8|242.490000||
B|SQ|20210315|16:45:57|S|11|242.390000||
B|TSLA|20210315|16:45:57|S|5|709.490000||
B|TSLA|20210315|16:45:57|S|10|709.490000||
B|TXMD|20210315|16:45:57|S|550|1.660000||
B|ULTA|20210315|16:45:57|S|100|316.810000||
B|UVXY|20210315|16:45:57|S|10|7.620000||
B|UVXY|20210315|16:45:57|S|266|7.620000||
B|VLDR|20210315|16:45:57|S|30|14.980000||
B|VOO|20210315|16:45:57|S|1|362.010000||
B|WISH|20210315|16:45:57|S|50|19.660000||
B|WISH|20210315|16:45:57|S|100|19.660000||
B|XSPA|20210315|16:45:57|S|100|2.145000||
B|AAPL|20210315|16:45:58|S|5|123.350000||
B|AAPL|20210315|16:45:58|S|10|123.260000||
B|ABBV|20210315|16:45:58|S|1|110.090000||
B|ABBV|20210315|16:45:58|S|3|110.090000||
B|ACER|20210315|16:45:58|S|100|4.500000||
B|AFRM|20210315|16:45:58|S|1|81.000000||
B|AI|20210315|16:45:58|S|10|89.040000||
B|AMC|20210315|16:45:58|S|11|12.930000||
B|AMC|20210315|16:45:58|S|20|12.920000||
B|AMC|20210315|16:45:58|S|36|12.930000||
B|AMZN|20210315|16:45:58|S|1|3056.170000||
B|ARKQ|20210315|16:45:58|S|2|86.840000||
B|ARKW|20210315|16:45:58|S|1|158.770000||
B|AZRX|20210315|16:45:58|S|617|1.620000||
B|BABA|20210315|16:45:58|S|1|228.460000||
B|BEKE|20210315|16:45:58|S|85|59.460000||
B|BIDU|20210315|16:45:58|S|1|261.960000||
B|BJRI|20210315|16:45:58|S|90|62.620000||
B|CAMT|20210315|16:45:58|S|100|31.560000||
B|CCIV|20210315|16:45:58|S|100|28.450000||
B|CCL|20210315|16:45:58|S|50|29.750000||
B|CHEK|20210315|16:45:58|S|400|3.385000||
B|CRM|20210315|16:45:58|S|1|210.610000||
B|DOW|20210315|16:45:58|S|19|63.270000||
B|DOW|20210315|16:45:58|S|40|63.250000||
B|DXCM|20210315|16:45:58|S|5|356.400000||
B|DXCM|20210315|16:45:58|S|5|356.400000||
B|ENPH|20210315|16:45:58|S|3|169.860000||
B|EXTN|20210315|16:45:58|S|100|3.830000||
B|FSR|20210315|16:45:58|S|2|22.580000||
B|GLDM|20210315|16:45:58|S|5|17.240000||
B|NIO|20210315|16:45:58|S|30|45.910000||
B|NIO|20210315|16:45:58|S|84|45.880000||
B|NIO|20210315|16:45:58|S|100|45.890000||
B|NIO|20210315|16:45:58|S|200|45.875000||
B|NIO|20210315|16:45:58|S|750|45.880000||
B|PLTR|20210315|16:45:58|S|37|27.160000||
B|PLTR|20210315|16:45:58|S|100|27.170000||
B|QS|20210315|16:45:58|S|90|64.480000||
B|QURE|20210315|16:45:58|S|1|33.360000||
B|RKT|20210315|16:45:58|S|50|26.520000||
B|RKT|20210315|16:45:58|S|60|26.570000||
B|RKT|20210315|16:45:58|S|100|26.500000||
B|RKT|20210315|16:45:58|S|100|26.510000||
B|RKT|20210315|16:45:58|S|100|26.540000||
B|ROKU|20210315|16:45:58|S|3|357.550000||
B|ROKU|20210315|16:45:58|S|100|356.980000||
B|RPRX|20210315|16:45:58|S|5|47.130000||
B|RUN|20210315|16:45:58|S|100|62.910000||
B|SKLZ|20210315|16:45:58|S|100|31.200000||
B|SNDL|20210315|16:45:58|S|14750|1.540000||
B|SQ|20210315|16:45:58|S|6|242.340000||
B|TDOC|20210315|16:45:58|S|100|199.270000||
B|TLRY|20210315|16:45:58|S|100|28.340000||
B|TPX|20210315|16:45:58|S|100|37.820000||
B|TPX|20210315|16:45:58|S|100|37.820000||
B|TQQQ|20210315|16:45:58|S|50|89.310000||
B|TSLA|20210315|16:45:58|S|1|707.120000||
B|TSLA|20210315|16:45:58|S|1|707.370000||
B|TSLA|20210315|16:45:58|S|3|707.200000||
B|TSLA|20210315|16:45:58|S|3|707.210000||
B|TSLA|20210315|16:45:58|S|10|707.200000||
B|TSLA|20210315|16:45:58|S|10|707.320000||
B|TSLA|20210315|16:45:58|S|16|707.340000||
B|TSLA|20210315|16:45:58|S|22|707.470000||
B|TSLA|20210315|16:45:58|S|31|708.050000||
B|UVXY|20210315|16:45:58|S|3|7.620000||
B|VNQ|20210315|16:45:58|S|9|91.520000||
B|VOO|20210315|16:45:58|S|25|361.970000||
B|WRK|20210315|16:45:58|S|100|50.120000||
B|WTRH|20210315|16:45:58|S|500|2.850000||
B|AAPL|20210315|16:45:59|S|1|123.190000||
B|AAPL|20210315|16:45:59|S|100|123.200000||
B|AEZS|20210315|16:45:59|S|1500|1.375000||
B|AFRM|20210315|16:45:59|S|2|81.000000||
B|AMD|20210315|16:45:59|S|10|83.150000||
B|BA|20210315|16:45:59|S|104|270.440000||
B|CCL|20210315|16:45:59|S|60|29.740000||
B|CCL|20210315|16:45:59|S|100|29.730000||
B|CCL|20210315|16:45:59|S|100|29.730000||
B|CCL|20210315|16:45:59|S|100|29.740000||
B|CCL|20210315|16:45:59|S|100|29.760000||
B|CHEK|20210315|16:45:59|S|25|3.390000||
B|CHEK|20210315|16:45:59|S|68|3.395000||
B|CHEK|20210315|16:45:59|S|100|3.370000||
B|CHEK|20210315|16:45:59|S|100|3.385000||
B|CHEK|20210315|16:45:59|S|100|3.390000||
B|CHEK|20210315|16:45:59|S|175|3.390000||
B|CHEK|20210315|16:45:59|S|225|3.390000||
B|CHEK|20210315|16:45:59|S|500|3.385000||
B|CHEK|20210315|16:45:59|S|500|3.390000||
B|CLR|20210315|16:45:59|S|100|28.240000||
B|COST|20210315|16:45:59|S|5|331.300000||
B|CTRM|20210315|16:45:59|S|12|1.060000||
B|CTRM|20210315|16:45:59|S|57|1.060000||
B|CTRM|20210315|16:45:59|S|500|1.060000||
B|DG|20210315|16:45:59|S|100|193.850000||
B|DKNG|20210315|16:45:59|S|100|71.570000||
B|DKNG|20210315|16:45:59|S|200|71.640000||
B|DXCM|20210315|16:45:59|S|5|356.340000||
B|FRX|20210315|16:45:59|S|100|11.830000||
B|GLDM|20210315|16:45:59|S|10|17.240000||
B|HBAN|20210315|16:45:59|S|1|16.445000||
B|IDEX|20210315|16:45:59|S|300|3.370000||
B|IDEX|20210315|16:45:59|S|1100|3.370000||
B|IWM|20210315|16:45:59|S|100|232.500000||
B|LAZR|20210315|16:45:59|S|2|29.315000||
B|MSBI|20210315|16:45:59|S|43|28.580000||
B|NIO|20210315|16:45:59|S|10|45.960000||
B|NIO|20210315|16:45:59|S|90|45.960000||
B|NIO|20210315|16:45:59|S|100|45.940000||
B|NIO|20210315|16:45:59|S|100|46.000000||
B|OPTT|20210315|16:45:59|S|400|4.040000||
B|PG|20210315|16:45:59|S|28|127.600000||
B|RBLX|20210315|16:45:59|S|20|68.430000||
B|RCL|20210315|16:45:59|S|50|95.150000||
B|RIOT|20210315|16:45:59|S|100|65.530000||
B|RKT|20210315|16:45:59|S|10|26.650000||
B|RKT|20210315|16:45:59|S|50|26.640000||
B|RKT|20210315|16:45:59|S|100|26.570000||
B|RKT|20210315|16:45:59|S|100|26.630000||
B|RKT|20210315|16:45:59|S|100|26.640000||
B|RKT|20210315|16:45:59|S|100|26.650000||
B|RLX|20210315|16:45:59|S|100|18.160000||
B|SBLK|20210315|16:45:59|S|100|15.660000||
B|SIL|20210315|16:45:59|S|100|43.200000||
B|SKLZ|20210315|16:45:59|S|40|31.320000||
B|SPCE|20210315|16:45:59|S|52|35.920000||
B|SPCE|20210315|16:45:59|S|100|35.900000||
B|SPCE|20210315|16:45:59|S|100|35.980000||
B|STPK|20210315|16:45:59|S|5|34.350000||
B|T|20210315|16:45:59|S|1|29.830000||
B|TPR|20210315|16:45:59|S|100|44.750000||
B|TQQQ|20210315|16:45:59|S|100|89.340000||
B|TSLA|20210315|16:45:59|S|3|708.450000||
B|TSLA|20210315|16:45:59|S|33|708.310000||
B|TSLA|20210315|16:45:59|S|100|708.150000||
B|XSPA|20210315|16:45:59|S|500|2.160000||
B|AAPL|20210315|16:46:00|S|3|123.180000||
B|AAPL|20210315|16:46:00|S|8|123.200000||
B|AAPL|20210315|16:46:00|S|10|123.210000||
B|AAPL|20210315|16:46:00|S|12|123.195000||
B|AAPL|20210315|16:46:00|S|25|123.190000||
B|AAPL|20210315|16:46:00|S|100|123.200000||
B|AAPL|20210315|16:46:00|S|100|123.220000||
B|AAPL|20210315|16:46:00|S|500|123.200000||
B|AFRM|20210315|16:46:00|S|18|81.220000||
B|AMC|20210315|16:46:00|S|100|12.920000||
B|AMC|20210315|16:46:00|S|100|12.920000||
B|AVGO|20210315|16:46:00|S|90|462.040000||
B|BA|20210315|16:46:00|S|14|269.550000||
B|BA|20210315|16:46:00|S|50|269.490000||
B|BYND|20210315|16:46:00|S|25|148.010000||
B|CBAT|20210315|16:46:00|S|50|6.180000||
B|CBAT|20210315|16:46:00|S|100|6.170000||
B|CBAT|20210315|16:46:00|S|200|6.150000||
B|CCIV|20210315|16:46:00|S|41|28.320000||
B|CCL|20210315|16:46:00|S|90|29.740000||
B|CCL|20210315|16:46:00|S|100|29.720000||
B|CHEK|20210315|16:46:00|S|140|3.410000||
B|CHEK|20210315|16:46:00|S|200|3.410000||
B|CHEK|20210315|16:46:00|S|200|3.410000||
B|CHPT|20210315|16:46:00|S|100|25.710000||
B|DISCA|20210315|16:46:00|S|100|74.160000||
B|DM|20210315|16:46:00|S|100|21.120000||
B|EBON|20210315|16:46:00|S|53|12.060000||
B|EZA|20210315|16:46:00|S|1|48.970000||
B|GE|20210315|16:46:00|S|1700|13.090000||
B|HSTO|20210315|16:46:00|S|100|1.475000||
B|IBM|20210315|16:46:00|S|10|127.770000||
B|IGT|20210315|16:46:00|S|23|19.900000||
B|JMIA|20210315|16:46:00|S|100|50.490000||
B|LC|20210315|16:46:00|S|50|16.845000||
B|MAG|20210315|16:46:00|S|100|16.990000||
B|MARA|20210315|16:46:00|S|30|43.420000||
B|NIO|20210315|16:46:00|S|2|45.960000||
B|NIO|20210315|16:46:00|S|100|45.940000||
B|NIO|20210315|16:46:00|S|200|45.950000||
B|PDD|20210315|16:46:00|S|100|157.310000||
B|RCL|20210315|16:46:00|S|50|95.380000||
B|RCL|20210315|16:46:00|S|50|95.740000||
B|REVG|20210315|16:46:00|S|100|19.820000||
B|REVG|20210315|16:46:00|S|100|19.850000||
B|RKT|20210315|16:46:00|S|100|26.620000||
B|RKT|20210315|16:46:00|S|100|26.620000||
B|SAP|20210315|16:46:00|S|5|123.080000||
B|SLV|20210315|16:46:00|S|7|24.330000||
B|SNDL|20210315|16:46:00|S|20|1.535000||
B|SNDL|20210315|16:46:00|S|500|1.535000||
B|SPCE|20210315|16:46:00|S|95|35.900000||
B|SPLK|20210315|16:46:00|S|100|138.090000||
B|SPOT|20210315|16:46:00|S|3|280.220000||
B|SPWR|20210315|16:46:00|S|100|37.490000||
B|SQQQ|20210315|16:46:00|S|100|13.710000||
B|TPX|20210315|16:46:00|S|100|37.780000||
B|TQQQ|20210315|16:46:00|S|100|89.330000||
B|TSLA|20210315|16:46:00|S|1|707.940000||
B|TSLA|20210315|16:46:00|S|50|707.190000||
B|U|20210315|16:46:00|S|10|107.120000||
B|U|20210315|16:46:00|S|25|107.150000||
B|VALE|20210315|16:46:00|S|900|17.080000||
B|VCNX|20210315|16:46:00|S|100|3.670000||
B|WPG|20210315|16:46:00|S|100|3.200000||
B|XPEL|20210315|16:46:00|S|20|63.420000||
B|XPEV|20210315|16:46:00|S|1|35.940000||
B|ZOM|20210315|16:46:00|S|200|2.425000||
B|AAPL|20210315|16:46:01|S|1|123.195000||
B|AAPL|20210315|16:46:01|S|50|123.240000||
B|AAPL|20210315|16:46:01|S|100|123.180000||
B|ABNB|20210315|16:46:01|S|200|209.690000||
B|ACER|20210315|16:46:01|S|100|4.520000||
B|ALTU|20210315|16:46:01|S|100|10.490000||
B|AMC|20210315|16:46:01|S|100|12.870000||
B|AMC|20210315|16:46:01|S|100|12.870000||
B|AMC|20210315|16:46:01|S|100|12.870000||
B|AMC|20210315|16:46:01|S|100|12.880000||
B|AMC|20210315|16:46:01|S|100|12.900000||
B|AMC|20210315|16:46:01|S|110|12.865000||
B|AMC|20210315|16:46:01|S|300|12.845000||
B|BABA|20210315|16:46:01|S|100|228.640000||
B|BTBT|20210315|16:46:01|S|100|19.180000||
B|CBAT|20210315|16:46:01|S|100|6.170000||
B|CCIV|20210315|16:46:01|S|21|28.320000||
B|CCL|20210315|16:46:01|S|76|29.745000||
B|CCL|20210315|16:46:01|S|100|29.725000||
B|CCL|20210315|16:46:01|S|100|29.730000||
B|CCL|20210315|16:46:01|S|100|29.730000||
B|CHEK|20210315|16:46:01|S|100|3.400000||
B|CPNG|20210315|16:46:01|S|20|49.920000||
B|CRWD|20210315|16:46:01|S|1|198.230000||
B|DDD|20210315|16:46:01|S|5|33.130000||
B|DISCA|20210315|16:46:01|S|100|74.050000||
B|DKNG|20210315|16:46:01|S|4|71.680000||
B|DM|20210315|16:46:01|S|100|21.100000||
B|DXCM|20210315|16:46:01|S|5|356.960000||
B|DXCM|20210315|16:46:01|S|11|356.960000||
B|ERX|20210315|16:46:01|S|300|26.870000||
B|EYES|20210315|16:46:01|S|100|14.040000||
B|GE|20210315|16:46:01|S|800|13.090000||
B|GNUS|20210315|16:46:01|S|300|2.335000||
B|IVR|20210315|16:46:01|S|1000|3.935000||
B|JD|20210315|16:46:01|S|10|83.520000||
B|LLY|20210315|16:46:01|S|9|190.020000||
B|LLY|20210315|16:46:01|S|52|190.030000||
B|NIO|20210315|16:46:01|S|20|46.050000||
B|NIO|20210315|16:46:01|S|30|46.050000||
B|NIO|20210315|16:46:01|S|50|45.970000||
B|NIO|20210315|16:46:01|S|100|46.000000||
B|NIO|20210315|16:46:01|S|100|46.070000||
B|PENN|20210315|16:46:01|S|4|134.020000||
B|PG|20210315|16:46:01|S|100|127.640000||
B|PLTR|20210315|16:46:01|S|80|27.190000||
B|RCL|20210315|16:46:01|S|300|95.420000||
B|RNG|20210315|16:46:01|S|20|344.800000||
B|RPRX|20210315|16:46:01|S|50|47.240000||
B|SDOW|20210315|16:46:01|S|100|9.980000||
B|SNDL|20210315|16:46:01|S|37|1.535000||
B|SONO|20210315|16:46:01|S|100|43.310000||
B|SQ|20210315|16:46:01|S|8|242.630000||
B|SQQQ|20210315|16:46:01|S|100|13.710000||
B|TAP|20210315|16:46:01|S|57|47.120000||
B|TDOC|20210315|16:46:01|S|10|199.200000||
B|TDOC|20210315|16:46:01|S|25|199.180000||
B|TRCH|20210315|16:46:01|S|5|2.470000||
B|TSLA|20210315|16:46:01|S|10|710.250000||
B|TSLA|20210315|16:46:01|S|10|710.660000||
B|TTD|20210315|16:46:01|S|2|748.740000||
B|TWLO|20210315|16:46:01|S|90|367.040000||
B|VET|20210315|16:46:01|S|10|8.440000||
B|VOO|20210315|16:46:01|S|3|361.980000||
B|WEAT|20210315|16:46:01|S|300|6.185000||
B|ZEPP|20210315|16:46:01|S|4|15.380000||
B|ZOM|20210315|16:46:01|S|500|2.420000||
B|AAPL|20210315|16:46:02|S|1|123.130000||
B|AAPL|20210315|16:46:02|S|1|123.180000||
B|AAPL|20210315|16:46:02|S|3|123.050000||
B|AAPL|20210315|16:46:02|S|4|123.060000||
B|AAPL|20210315|16:46:02|S|5|123.110000||
B|AAPL|20210315|16:46:02|S|70|123.065000||
B|AAPL|20210315|16:46:02|S|96|123.040000||
B|AAPL|20210315|16:46:02|S|100|123.035000||
B|AAPL|20210315|16:46:02|S|100|123.040000||
B|ABBV|20210315|16:46:02|S|100|109.840000||
B|ABEV|20210315|16:46:02|S|200|2.720000||
B|ACB|20210315|16:46:02|S|10|10.750000||
B|AMC|20210315|16:46:02|S|50|12.840000||
B|AMC|20210315|16:46:02|S|100|12.790000||
B|APH|20210315|16:46:02|S|4|64.350000||
B|APPS|20210315|16:46:02|S|1|85.850000||
B|ARKK|20210315|16:46:02|S|100|127.610000||
B|CCIV|20210315|16:46:02|S|100|28.320000||
B|CCL|20210315|16:46:02|S|10|29.750000||
B|CHEK|20210315|16:46:02|S|500|3.400000||
B|CLEU|20210315|16:46:02|S|40|4.090000||
B|CRWD|20210315|16:46:02|S|10|198.230000||
B|CTRM|20210315|16:46:02|S|590|1.060000||
B|DISCA|20210315|16:46:02|S|100|74.080000||
B|DXCM|20210315|16:46:02|S|5|356.950000||
B|ESGC|20210315|16:46:02|S|500|2.020000||
B|EXPE|20210315|16:46:02|S|100|172.860000||
B|EYES|20210315|16:46:02|S|200|14.090000||
B|FLGT|20210315|16:46:02|S|4|105.290000||
B|FMAC|20210315|16:46:02|S|100|10.400000||
B|ICLN|20210315|16:46:02|S|10|25.195000||
B|JE|20210315|16:46:02|S|800|1.850000||
B|JNJ|20210315|16:46:02|S|2|158.970000||
B|JNJ|20210315|16:46:02|S|5|158.970000||
B|LC|20210315|16:46:02|S|100|16.920000||
B|LI|20210315|16:46:02|S|685|25.990000||
B|NFLX|20210315|16:46:02|S|5|511.190000||
B|NIO|20210315|16:46:02|S|16|46.040000||
B|NIO|20210315|16:46:02|S|56|46.090000||
B|NIO|20210315|16:46:02|S|100|46.050000||
B|NIO|20210315|16:46:02|S|500|46.090000||
B|NIO|20210315|16:46:02|S|694|46.090000||
B|NOK|20210315|16:46:02|S|1000|4.315000||
B|NOVN|20210315|16:46:02|S|1300|1.745000||
B|OGI|20210315|16:46:02|S|100|4.370000||
B|OKTA|20210315|16:46:02|S|1|225.380000||
B|PLTR|20210315|16:46:02|S|10|27.180000||
B|PLTR|20210315|16:46:02|S|41|27.170000||
B|PYPL|20210315|16:46:02|S|1|249.600000||
B|RKT|20210315|16:46:02|S|100|26.530000||
B|RKT|20210315|16:46:02|S|100|26.560000||
B|SPCE|20210315|16:46:02|S|13|36.070000||
B|SPCE|20210315|16:46:02|S|40|36.030000||
B|SPCE|20210315|16:46:02|S|100|36.070000||
B|SPCE|20210315|16:46:02|S|300|36.040000||
B|SPCE|20210315|16:46:02|S|300|36.060000||
B|SPXS|20210315|16:46:02|S|100|32.450000||
B|SQQQ|20210315|16:46:02|S|421|13.710000||
B|TLRY|20210315|16:46:02|S|700|28.430000||
B|TRCH|20210315|16:46:02|S|200|2.465000||
B|TSLA|20210315|16:46:02|S|1|709.950000||
B|TSLA|20210315|16:46:02|S|1|710.000000||
B|TSLA|20210315|16:46:02|S|1|710.980000||
B|TSLA|20210315|16:46:02|S|3|710.000000||
B|TSLA|20210315|16:46:02|S|4|710.720000||
B|TSLA|20210315|16:46:02|S|4|711.950000||
B|TSLA|20210315|16:46:02|S|6|711.110000||
B|TSLA|20210315|16:46:02|S|10|710.040000||
B|TSLA|20210315|16:46:02|S|20|712.440000||
B|TSLA|20210315|16:46:02|S|27|711.110000||
B|TSLA|20210315|16:46:02|S|50|711.110000||
B|TSLA|20210315|16:46:02|S|50|711.770000||
B|TSLA|20210315|16:46:02|S|72|711.250000||
B|TSLA|20210315|16:46:02|S|100|710.660000||
B|TSLA|20210315|16:46:02|S|100|710.920000||
B|TSLA|20210315|16:46:02|S|100|711.050000||
B|TSLA|20210315|16:46:02|S|170|712.440000||
B|TWLO|20210315|16:46:02|S|4|366.970000||
B|U|20210315|16:46:02|S|6|107.490000||
B|UPWK|20210315|16:46:02|S|30|48.880000||
B|VLDR|20210315|16:46:02|S|16|14.810000||
B|ZEPP|20210315|16:46:02|S|100|15.360000||
B|AAPL|20210315|16:46:03|S|1|123.030000||
B|AAPL|20210315|16:46:03|S|10|122.975000||
B|AAPL|20210315|16:46:03|S|10|122.990000||
B|AAPL|20210315|16:46:03|S|10|122.995000||
B|AAPL|20210315|16:46:03|S|10|123.015000||
B|AAPL|20210315|16:46:03|S|10|123.020000||
B|ABBV|20210315|16:46:03|S|1|109.760000||
B|ACER|20210315|16:46:03|S|100|4.500000||
B|ALIM|20210315|16:46:03|S|100|11.340000||
B|AONE|20210315|16:46:03|S|100|13.400000||
B|ARKG|20210315|16:46:03|S|100|92.640000||
B|ARKG|20210315|16:46:03|S|100|92.640000||
B|ARKK|20210315|16:46:03|S|100|127.580000||
B|AVXL|20210315|16:46:03|S|100|14.910000||
B|AXP|20210315|16:46:03|S|1|146.670000||
B|BA|20210315|16:46:03|S|12|269.120000||
B|BABA|20210315|16:46:03|S|259|228.130000||
B|CC|20210315|16:46:03|S|50|26.930000||
B|CCL|20210315|16:46:03|S|100|29.730000||
B|CHEK|20210315|16:46:03|S|500|3.375000||
B|COUP|20210315|16:46:03|S|100|273.980000||
B|CPNG|20210315|16:46:03|S|1|49.920000||
B|DDD|20210315|16:46:03|S|8|33.040000||
B|DKNG|20210315|16:46:03|S|10|71.850000||
B|DKNG|20210315|16:46:03|S|100|71.710000||
B|DKNG|20210315|16:46:03|S|100|71.710000||
B|DKNG|20210315|16:46:03|S|100|71.830000||
B|DXCM|20210315|16:46:03|S|5|356.950000||
B|DXCM|20210315|16:46:03|S|8|356.950000||
B|FB|20210315|16:46:03|S|40|271.950000||
B|FDX|20210315|16:46:03|S|5|269.380000||
B|GLD|20210315|16:46:03|S|100|162.230000||
B|HEXO|20210315|16:46:03|S|300|7.560000||
B|ICLN|20210315|16:46:03|S|200|25.165000||
B|ICLN|20210315|16:46:03|S|200|25.165000||
B|IDEX|20210315|16:46:03|S|300|3.370000||
B|IGT|20210315|16:46:03|S|200|19.950000||
B|KBNT|20210315|16:46:03|S|20|8.140000||
B|MDT|20210315|16:46:03|S|100|118.680000||
B|NIO|20210315|16:46:03|S|3|45.990000||
B|NIO|20210315|16:46:03|S|15|46.000000||
B|NIO|20210315|16:46:03|S|20|46.000000||
B|NIO|20210315|16:46:03|S|100|46.010000||
B|NIO|20210315|16:46:03|S|100|46.070000||
B|NIO|20210315|16:46:03|S|100|46.080000||
B|NVDA|20210315|16:46:03|S|5|521.250000||
B|PG|20210315|16:46:03|S|2|127.600000||
B|PLTR|20210315|16:46:03|S|3|27.140000||
B|RBLX|20210315|16:46:03|S|100|68.420000||
B|REKR|20210315|16:46:03|S|100|17.910000||
B|RIOT|20210315|16:46:03|S|50|65.510000||
B|RKT|20210315|16:46:03|S|100|26.410000||
B|RKT|20210315|16:46:03|S|120|26.410000||
B|SE|20210315|16:46:03|S|30|228.120000||
B|SQQQ|20210315|16:46:03|S|2400|13.740000||
B|TLRY|20210315|16:46:03|S|1|28.460000||
B|TLRY|20210315|16:46:03|S|50|28.470000||
B|TQQQ|20210315|16:46:03|S|26|89.200000||
B|TSLA|20210315|16:46:03|S|2|711.810000||
B|TSLA|20210315|16:46:03|S|2|711.820000||
B|TSLA|20210315|16:46:03|S|2|712.910000||
B|TSLA|20210315|16:46:03|S|5|711.460000||
B|TSLA|20210315|16:46:03|S|7|711.530000||
B|TSLA|20210315|16:46:03|S|9|711.870000||
B|TSLA|20210315|16:46:03|S|100|711.110000||
B|TSLA|20210315|16:46:03|S|200|711.460000||
B|U|20210315|16:46:03|S|50|107.420000||
B|V|20210315|16:46:03|S|5|223.750000||
B|VFF|20210315|16:46:03|S|8|17.370000||
B|VOO|20210315|16:46:03|S|1|361.840000||
B|VRM|20210315|16:46:03|S|17|37.920000||
B|WISH|20210315|16:46:03|S|30|19.620000||
B|ZM|20210315|16:46:03|S|20|349.910000||
B|ZM|20210315|16:46:03|S|30|349.210000||
B|AAL|20210315|16:46:04|S|68|25.505000||
B|AAPL|20210315|16:46:04|S|4|122.970000||
B|AAPL|20210315|16:46:04|S|11|123.000000||
B|AG|20210315|16:46:04|S|200|17.310000||
B|AI|20210315|16:46:04|S|100|88.630000||
B|ALTU|20210315|16:46:04|S|1|10.490000||
B|AXP|20210315|16:46:04|S|1|146.510000||
B|BA|20210315|16:46:04|S|2|268.970000||
B|BA|20210315|16:46:04|S|50|268.800000||
B|BABA|20210315|16:46:04|S|400|228.000000||
B|BBBY|20210315|16:46:04|S|100|31.280000||
B|BOOM|20210315|16:46:04|S|1|64.910000||
B|CARG|20210315|16:46:04|S|41|25.420000||
B|CPNG|20210315|16:46:04|S|100|49.920000||
B|CTRM|20210315|16:46:04|S|500|1.060000||
B|CTRM|20210315|16:46:04|S|500|1.060000||
B|DISCA|20210315|16:46:04|S|3|73.820000||
B|DXCM|20210315|16:46:04|S|16|356.610000||
B|GE|20210315|16:46:04|S|55|13.090000||
B|GE|20210315|16:46:04|S|73|13.090000||
B|GLD|20210315|16:46:04|S|1|162.230000||
B|GS|20210315|16:46:04|S|2|345.710000||
B|IBM|20210315|16:46:04|S|100|127.640000||
B|JD|20210315|16:46:04|S|100|83.480000||
B|LAZR|20210315|16:46:04|S|2|28.835000||
B|MJ|20210315|16:46:04|S|7|24.270000||
B|MSFT|20210315|16:46:04|S|20|233.560000||
B|NET|20210315|16:46:04|S|1|75.140000||
B|NIO|20210315|16:46:04|S|100|45.950000||
B|OKTA|20210315|16:46:04|S|2|225.130000||
B|OKTA|20210315|16:46:04|S|100|224.980000||
B|PLTR|20210315|16:46:04|S|10|27.080000||
B|PLTR|20210315|16:46:04|S|24|27.120000||
B|PLTR|20210315|16:46:04|S|726|27.120000||
B|QS|20210315|16:46:04|S|50|64.560000||
B|RGLS|20210315|16:46:04|S|10|1.850000||
B|RKT|20210315|16:46:04|S|16|26.350000||
B|RKT|20210315|16:46:04|S|30|26.350000||
B|ROKU|20210315|16:46:04|S|1|357.480000||
B|SDOW|20210315|16:46:04|S|400|10.000000||
B|SKLZ|20210315|16:46:04|S|100|31.420000||
B|SOXX|20210315|16:46:04|S|4|406.080000||
B|SPCE|20210315|16:46:04|S|24|36.020000||
B|SPCE|20210315|16:46:04|S|100|36.010000||
B|SPCE|20210315|16:46:04|S|100|36.020000||
B|SQ|20210315|16:46:04|S|10|242.320000||
B|SQ|20210315|16:46:04|S|41|242.470000||
B|SQQQ|20210315|16:46:04|S|7|13.730000||
B|T|20210315|16:46:04|S|1|29.830000||
B|TLRY|20210315|16:46:04|S|400|28.450000||
B|TQQQ|20210315|16:46:04|S|50|89.190000||
B|TSLA|20210315|16:46:04|S|1|711.840000||
B|TSLA|20210315|16:46:04|S|1|712.640000||
B|TSLA|20210315|16:46:04|S|3|711.870000||
B|TSLA|20210315|16:46:04|S|5|712.400000||
B|TSLA|20210315|16:46:04|S|8|711.230000||
B|TSLA|20210315|16:46:04|S|10|712.570000||
B|TSLA|20210315|16:46:04|S|100|711.520000||
B|TSLA|20210315|16:46:04|S|100|711.770000||
B|TSM|20210315|16:46:04|S|10|117.570000||
B|UAL|20210315|16:46:04|S|100|59.530000||
B|VXX|20210315|16:46:04|S|75|13.850000||
B|AAPL|20210315|16:46:05|S|1|122.995000||
B|AAPL|20210315|16:46:05|S|2|123.015000||
B|AAPL|20210315|16:46:05|S|3|123.000000||
B|AAPL|20210315|16:46:05|S|100|123.010000||
B|AFRM|20210315|16:46:05|S|2|81.000000||
B|AMD|20210315|16:46:05|S|900|82.970000||
B|ASM|20210315|16:46:05|S|300|1.370000||
B|BA|20210315|16:46:05|S|10|268.620000||
B|BA|20210315|16:46:05|S|19|268.690000||
B|BA|20210315|16:46:05|S|20|268.620000||
B|BA|20210315|16:46:05|S|39|268.690000||
B|BILI|20210315|16:46:05|S|10|110.970000||
B|CC|20210315|16:46:05|S|45|26.860000||
B|CTXR|20210315|16:46:05|S|49|1.960000||
B|CTXR|20210315|16:46:05|S|2800|1.960000||
B|DNN|20210315|16:46:05|S|300|1.255000||
B|DXCM|20210315|16:46:05|S|5|356.610000||
B|DXCM|20210315|16:46:05|S|6|356.610000||
B|DXCM|20210315|16:46:05|S|8|356.610000||
B|DXCM|20210315|16:46:05|S|13|356.610000||
B|GDX|20210315|16:46:05|S|10|33.500000||
B|GOGO|20210315|16:46:05|S|100|11.080000||
B|GRMN|20210315|16:46:05|S|150|127.910000||
B|IBM|20210315|16:46:05|S|27|127.650000||
B|JD|20210315|16:46:05|S|1|83.390000||
B|JD|20210315|16:46:05|S|100|83.380000||
B|LAZR|20210315|16:46:05|S|200|28.855000||
B|MED|20210315|16:46:05|S|1|257.440000||
B|MPC|20210315|16:46:05|S|1|56.700000||
B|NIO|20210315|16:46:05|S|10|45.900000||
B|NVDA|20210315|16:46:05|S|1|520.970000||
B|PRU|20210315|16:46:05|S|35|92.230000||
B|RKT|20210315|16:46:05|S|30|26.290000||
B|RKT|20210315|16:46:05|S|100|26.340000||
B|ROKU|20210315|16:46:05|S|4|357.200000||
B|SBUX|20210315|16:46:05|S|1|108.040000||
B|SGLB|20210315|16:46:05|S|50|6.910000||
B|SNDL|20210315|16:46:05|S|10944|1.545000||
B|SPCE|20210315|16:46:05|S|100|35.970000||
B|TECS|20210315|16:46:05|S|5|7.790000||
B|TFFP|20210315|16:46:05|S|100|17.260000||
B|TSLA|20210315|16:46:05|S|1|711.380000||
B|TSLA|20210315|16:46:05|S|2|710.310000||
B|TSLA|20210315|16:46:05|S|4|710.360000||
B|TSLA|20210315|16:46:05|S|4|710.870000||
B|TSLA|20210315|16:46:05|S|7|710.310000||
B|TSLA|20210315|16:46:05|S|100|710.160000||
B|TSLA|20210315|16:46:05|S|100|710.350000||
B|UAL|20210315|16:46:05|S|40|59.530000||
B|WISH|20210315|16:46:05|S|100|19.560000||
B|WU|20210315|16:46:05|S|100|24.990000||
B|XLV|20210315|16:46:05|S|1|114.690000||
B|ZM|20210315|16:46:05|S|2|348.900000||
B|AAPL|20210315|16:46:06|S|8|122.975000||
B|AAPL|20210315|16:46:06|S|50|122.970000||
B|AAPL|20210315|16:46:06|S|58|122.960000||
B|ABNB|20210315|16:46:06|S|100|208.610000||
B|BEKE|20210315|16:46:06|S|100|59.270000||
B|CBAT|20210315|16:46:06|S|100|6.090000||
B|CDAK|20210315|16:46:06|S|100|18.460000||
B|CHEK|20210315|16:46:06|S|65|3.320000||
B|CHPT|20210315|16:46:06|S|15|25.650000||
B|COST|20210315|16:46:06|S|1|331.510000||
B|DIS|20210315|16:46:06|S|50|195.520000||
B|DKNG|20210315|16:46:06|S|100|71.470000||
B|DXCM|20210315|16:46:06|S|5|356.500000||
B|DXCM|20210315|16:46:06|S|8|356.500000||
B|DXCM|20210315|16:46:06|S|27|356.500000||
B|EXPE|20210315|16:46:06|S|1|172.730000||
B|F|20210315|16:46:06|S|700|13.075000||
B|GE|20210315|16:46:06|S|20|13.070000||
B|GE|20210315|16:46:06|S|150|13.070000||
B|GE|20210315|16:46:06|S|200|13.065000||
B|JEF|20210315|16:46:06|S|45|32.450000||
B|JNJ|20210315|16:46:06|S|10|159.030000||
B|NIO|20210315|16:46:06|S|30|45.835000||
B|NIO|20210315|16:46:06|S|100|45.780000||
B|NNDM|20210315|16:46:06|S|1000|11.280000||
B|OGI|20210315|16:46:06|S|850|4.330000||
B|PLTR|20210315|16:46:06|S|10|27.030000||
B|PLTR|20210315|16:46:06|S|54|27.030000||
B|RKT|20210315|16:46:06|S|100|26.350000||
B|RMO|20210315|16:46:06|S|50|14.420000||
B|SBUX|20210315|16:46:06|S|180|108.030000||
B|SJR|20210315|16:46:06|S|19|26.250000||
B|SNAP|20210315|16:46:06|S|10|62.600000||
B|SQ|20210315|16:46:06|S|2|241.800000||
B|SQQQ|20210315|16:46:06|S|93|13.750000||
B|SSYS|20210315|16:46:06|S|3|29.450000||
B|TD|20210315|16:46:06|S|4|65.255000||
B|TLRY|20210315|16:46:06|S|100|28.240000||
B|TSLA|20210315|16:46:06|S|6|709.530000||
B|TSLA|20210315|16:46:06|S|10|709.680000||
B|TSLA|20210315|16:46:06|S|12|709.300000||
B|TSLA|20210315|16:46:06|S|25|709.300000||
B|TSLA|20210315|16:46:06|S|25|709.390000||
B|TSLA|20210315|16:46:06|S|84|709.280000||
B|TSLA|20210315|16:46:06|S|100|709.340000||
B|TSLA|20210315|16:46:06|S|100|709.410000||
B|VFF|20210315|16:46:06|S|100|17.260000||
B|VRTV|20210315|16:46:06|S|100|43.680000||
B|XLF|20210315|16:46:06|S|7|34.330000||
B|AAPL|20210315|16:46:07|S|50|122.935000||
B|ACER|20210315|16:46:07|S|100|4.360000||
B|ACER|20210315|16:46:07|S|100|4.380000||
B|ACER|20210315|16:46:07|S|100|4.380000||
B|AGC|20210315|16:46:07|S|100|14.500000||
B|BA|20210315|16:46:07|S|10|268.190000||
B|BA|20210315|16:46:07|S|70|268.530000||
B|BB|20210315|16:46:07|S|30|12.000000||
B|BEKE|20210315|16:46:07|S|100|59.260000||
B|BEKE|20210315|16:46:07|S|100|59.260000||
B|BIDU|20210315|16:46:07|S|2|261.790000||
B|BILI|20210315|16:46:07|S|100|110.770000||
B|CCIV|20210315|16:46:07|S|11|28.350000||
B|CCL|20210315|16:46:07|S|14|29.570000||
B|CCL|20210315|16:46:07|S|42|29.575000||
B|CCL|20210315|16:46:07|S|100|29.570000||
B|CHEK|20210315|16:46:07|S|3|3.295000||
B|CHEK|20210315|16:46:07|S|200|3.320000||
B|CHPT|20210315|16:46:07|S|15|25.620000||
B|DNN|20210315|16:46:07|S|400|1.260000||
B|EDC|20210315|16:46:07|S|1|101.260000||
B|F|20210315|16:46:07|S|100|13.075000||
B|FSR|20210315|16:46:07|S|10|22.390000||
B|GE|20210315|16:46:07|S|6|13.070000||
B|GLD|20210315|16:46:07|S|30|162.180000||
B|HD|20210315|16:46:07|S|20|278.140000||
B|IDEX|20210315|16:46:07|S|600|3.345000||
B|LLY|20210315|16:46:07|S|1|190.100000||
B|NIO|20210315|16:46:07|S|5|45.750000||
B|NIO|20210315|16:46:07|S|20|45.780000||
B|PEP|20210315|16:46:07|S|100|132.880000||
B|PINS|20210315|16:46:07|S|1|71.480000||
B|PINS|20210315|16:46:07|S|4|71.380000||
B|RKT|20210315|16:46:07|S|80|26.260000||
B|RKT|20210315|16:46:07|S|90|26.320000||
B|SAVE|20210315|16:46:07|S|50|39.430000||
B|SDOW|20210315|16:46:07|S|200|10.000000||
B|SPCE|20210315|16:46:07|S|100|35.760000||
B|SQ|20210315|16:46:07|S|3|241.700000||
B|SQ|20210315|16:46:07|S|10|241.730000||
B|SVRA|20210315|16:46:07|S|100|1.710000||
B|TECL|20210315|16:46:07|S|5|40.420000||
B|TLRY|20210315|16:46:07|S|112|28.190000||
B|TLRY|20210315|16:46:07|S|200|28.190000||
B|TLRY|20210315|16:46:07|S|300|28.200000||
B|TQQQ|20210315|16:46:07|S|100|88.960000||
B|TSLA|20210315|16:46:07|S|1|708.600000||
B|TSLA|20210315|16:46:07|S|1|708.720000||
B|TSLA|20210315|16:46:07|S|10|708.880000||
B|TSLA|20210315|16:46:07|S|40|708.640000||
B|TSLA|20210315|16:46:07|S|69|709.000000||
B|TSLA|20210315|16:46:07|S|100|708.510000||
B|TSLA|20210315|16:46:07|S|200|708.420000||
B|TTOO|20210315|16:46:07|S|200|2.010000||
B|TYHT|20210315|16:46:07|S|100|4.050000||
B|UAL|20210315|16:46:07|S|30|59.240000||
B|UAL|20210315|16:46:07|S|100|59.250000||
B|WBAI|20210315|16:46:07|S|500|22.620000||
B|AAPL|20210315|16:46:08|S|2|122.915000||
B|AAPL|20210315|16:46:08|S|8|122.930000||
B|AAPL|20210315|16:46:08|S|10|122.870000||
B|AAPL|20210315|16:46:08|S|100|122.880000||
B|AAPL|20210315|16:46:08|S|465|122.940000||
B|AI|20210315|16:46:08|S|12|88.300000||
B|AMD|20210315|16:46:08|S|100|83.030000||
B|CC|20210315|16:46:08|S|100|26.780000||
B|CCIV|20210315|16:46:08|S|22|28.350000||
B|CCIV|20210315|16:46:08|S|50|28.390000||
B|CCL|20210315|16:46:08|S|100|29.585000||
B|CHEK|20210315|16:46:08|S|2|3.315000||
B|CHEK|20210315|16:46:08|S|200|3.330000||
B|COST|20210315|16:46:08|S|3|331.470000||
B|DXCM|20210315|16:46:08|S|4|356.380000||
B|DXCM|20210315|16:46:08|S|8|356.380000||
B|DXCM|20210315|16:46:08|S|19|356.380000||
B|DXCM|20210315|16:46:08|S|27|356.380000||
B|EXPE|20210315|16:46:08|S|100|172.230000||
B|GE|20210315|16:46:08|S|10|13.055000||
B|GLDM|20210315|16:46:08|S|265|17.225000||
B|GM|20210315|16:46:08|S|100|57.705000||
B|GSX|20210315|16:46:08|S|1|86.980000||
B|GUSH|20210315|16:46:08|S|10|83.870000||
B|HLF|20210315|16:46:08|S|31|46.660000||
B|IDEX|20210315|16:46:08|S|100|3.345000||
B|IDEX|20210315|16:46:08|S|600|3.345000||
B|LC|20210315|16:46:08|S|100|16.700000||
B|LYFT|20210315|16:46:08|S|1|65.230000||
B|NIO|20210315|16:46:08|S|100|45.750000||
B|NIO|20210315|16:46:08|S|100|45.810000||
B|NIO|20210315|16:46:08|S|130|45.820000||
B|NIO|20210315|16:46:08|S|137|45.720000||
B|NIO|20210315|16:46:08|S|225|45.770000||
B|NIO|20210315|16:46:08|S|400|45.720000||
B|NKE|20210315|16:46:08|S|50|143.580000||
B|NRIX|20210315|16:46:08|S|12|43.740000||
B|NVDA|20210315|16:46:08|S|1|520.540000||
B|NVOS|20210315|16:46:08|S|30|3.970000||
B|PG|20210315|16:46:08|S|1|127.790000||
B|PLTR|20210315|16:46:08|S|100|26.970000||
B|RADA|20210315|16:46:08|S|10|13.180000||
B|REET|20210315|16:46:08|S|2|25.730000||
B|RKT|20210315|16:46:08|S|100|26.360000||
B|RLX|20210315|16:46:08|S|5|18.230000||
B|RLX|20210315|16:46:08|S|100|18.250000||
B|RUBY|20210315|16:46:08|S|32|33.760000||
B|RVP|20210315|16:46:08|S|144|13.790000||
B|SDIV|20210315|16:46:08|S|1|13.935000||
B|SJR|20210315|16:46:08|S|100|26.220000||
B|SNDL|20210315|16:46:08|S|40|1.535000||
B|SPY|20210315|16:46:08|S|5|393.440000||
B|SQ|20210315|16:46:08|S|2|241.570000||
B|SQ|20210315|16:46:08|S|15|241.560000||
B|SRET|20210315|16:46:08|S|1|9.575000||
B|TSLA|20210315|16:46:08|S|1|708.580000||
B|TSLA|20210315|16:46:08|S|25|708.620000||
B|TWLO|20210315|16:46:08|S|6|365.960000||
B|XM|20210315|16:46:08|S|30|36.850000||
B|AAPL|20210315|16:46:09|S|5|122.910000||
B|AAPL|20210315|16:46:09|S|100|122.920000||
B|AAPL|20210315|16:46:09|S|100|122.920000||
B|ABNB|20210315|16:46:09|S|100|209.070000||
B|ACER|20210315|16:46:09|S|70|4.400000||
B|AFRM|20210315|16:46:09|S|2|80.960000||
B|AFRM|20210315|16:46:09|S|50|80.790000||
B|AI|20210315|16:46:09|S|93|87.970000||
B|AI|20210315|16:46:09|S|100|87.960000||
B|ALLY|20210315|16:46:09|S|100|45.590000||
B|AMD|20210315|16:46:09|S|150|82.970000||
B|BB|20210315|16:46:09|S|400|12.000000||
B|BNGO|20210315|16:46:09|S|672|9.200000||
B|BWEN|20210315|16:46:09|S|2|6.260000||
B|CCL|20210315|16:46:09|S|100|29.515000||
B|CCL|20210315|16:46:09|S|100|29.560000||
B|CHEK|20210315|16:46:09|S|200|3.320000||
B|CHEK|20210315|16:46:09|S|400|3.320000||
B|CHEK|20210315|16:46:09|S|600|3.340000||
B|CPNG|20210315|16:46:09|S|300|50.010000||
B|CTRM|20210315|16:46:09|S|900|1.060000||
B|DXCM|20210315|16:46:09|S|8|356.500000||
B|HEXO|20210315|16:46:09|S|100|7.490000||
B|JD|20210315|16:46:09|S|10|83.330000||
B|MMM|20210315|16:46:09|S|1|187.500000||
B|MSFT|20210315|16:46:09|S|1|233.450000||
B|MSFT|20210315|16:46:09|S|10|233.480000||
B|NIO|20210315|16:46:09|S|1|45.740000||
B|NIO|20210315|16:46:09|S|100|45.770000||
B|NOVN|20210315|16:46:09|S|200|1.745000||
B|PDD|20210315|16:46:09|S|70|157.140000||
B|PLTR|20210315|16:46:09|S|457|26.960000||
B|PRPO|20210315|16:46:09|S|100|2.680000||
B|RIOT|20210315|16:46:09|S|50|65.400000||
B|RKT|20210315|16:46:09|S|100|26.370000||
B|RKT|20210315|16:46:09|S|700|26.350000||
B|ROKU|20210315|16:46:09|S|10|356.340000||
B|SE|20210315|16:46:09|S|10|227.520000||
B|SOLO|20210315|16:46:09|S|500|5.840000||
B|SPCE|20210315|16:46:09|S|56|35.820000||
B|SPCE|20210315|16:46:09|S|74|35.770000||
B|SPCE|20210315|16:46:09|S|100|35.810000||
B|SQ|20210315|16:46:09|S|2|241.440000||
B|SQ|20210315|16:46:09|S|3|241.440000||
B|TLRY|20210315|16:46:09|S|37|28.140000||
B|TLRY|20210315|16:46:09|S|71|28.160000||
B|TLRY|20210315|16:46:09|S|200|28.170000||
B|TMDI|20210315|16:46:09|S|50|2.010000||
B|TSLA|20210315|16:46:09|S|3|708.130000||
B|TSLA|20210315|16:46:09|S|10|707.980000||
B|TSM|20210315|16:46:09|S|40|117.650000||
B|WISH|20210315|16:46:09|S|15|19.430000||
B|WMT|20210315|16:46:09|S|1|134.120000||
B|XPEV|20210315|16:46:09|S|100|35.760000||
B|ZOM|20210315|16:46:09|S|1666|2.390000||
B|AAL|20210315|16:46:10|S|200|25.310000||
B|AAPL|20210315|16:46:10|S|6|122.920000||
B|AAPL|20210315|16:46:10|S|54|122.920000||
B|AAPL|20210315|16:46:10|S|100|122.920000||
B|AAPL|20210315|16:46:10|S|100|122.955000||
B|ARKF|20210315|16:46:10|S|6|54.150000||
B|BABA|20210315|16:46:10|S|46|228.000000||
B|BJRI|20210315|16:46:10|S|100|62.290000||
B|BMBL|20210315|16:46:10|S|18|72.350000||
B|CBAT|20210315|16:46:10|S|50|6.090000||
B|CCL|20210315|16:46:10|S|64|29.530000||
B|CHEK|20210315|16:46:10|S|100|3.325000||
B|CHEK|20210315|16:46:10|S|100|3.330000||
B|CHEK|20210315|16:46:10|S|200|3.330000||
B|CHPT|20210315|16:46:10|S|100|25.680000||
B|CRWD|20210315|16:46:10|S|3|197.370000||
B|DHR|20210315|16:46:10|S|23|216.580000||
B|DIS|20210315|16:46:10|S|3|195.490000||
B|DKNG|20210315|16:46:10|S|100|71.410000||
B|DOCU|20210315|16:46:10|S|2|211.970000||
B|GDX|20210315|16:46:10|S|50|33.540000||
B|ISR|20210315|16:46:10|S|1000|1.260000||
B|NIO|20210315|16:46:10|S|100|45.710000||
B|NIO|20210315|16:46:10|S|100|45.770000||
B|NKE|20210315|16:46:10|S|1|143.630000||
B|NXTD|20210315|16:46:10|S|900|1.715000||
B|PINS|20210315|16:46:10|S|12|71.510000||
B|PLTR|20210315|16:46:10|S|18|26.970000||
B|PLTR|20210315|16:46:10|S|20|26.990000||
B|PLTR|20210315|16:46:10|S|50|26.990000||
B|PLTR|20210315|16:46:10|S|100|26.990000||
B|QS|20210315|16:46:10|S|50|63.750000||
B|RIOT|20210315|16:46:10|S|15|65.600000||
B|RKT|20210315|16:46:10|S|50|26.340000||
B|RMNI|20210315|16:46:10|S|500|7.960000||
B|SNDL|20210315|16:46:10|S|131|1.515000||
B|SNDL|20210315|16:46:10|S|200|1.520000||
B|SPCE|20210315|16:46:10|S|50|35.810000||
B|SPCE|20210315|16:46:10|S|600|35.870000||
B|SQ|20210315|16:46:10|S|1|241.640000||
B|SQ|20210315|16:46:10|S|1|241.730000||
B|TLRY|20210315|16:46:10|S|100|28.200000||
B|TQQQ|20210315|16:46:10|S|100|89.010000||
B|TSLA|20210315|16:46:10|S|10|705.480000||
B|TSLA|20210315|16:46:10|S|10|706.250000||
B|TSLA|20210315|16:46:10|S|10|706.510000||
B|TSLA|20210315|16:46:10|S|10|707.470000||
B|TSLA|20210315|16:46:10|S|100|706.290000||
B|TSLA|20210315|16:46:10|S|111|707.330000||
B|TSM|20210315|16:46:10|S|8|117.710000||
B|TTOO|20210315|16:46:10|S|100|2.030000||
B|UVXY|20210315|16:46:10|S|4900|7.635000||
B|VALE|20210315|16:46:10|S|1600|17.070000||
B|WDFC|20210315|16:46:10|S|100|296.280000||
B|XCUR|20210315|16:46:10|S|100|2.540000||
B|XELA|20210315|16:46:10|S|5|3.850000||
B|XLE|20210315|16:46:10|S|4|52.430000||
B|XOP|20210315|16:46:10|S|10|88.530000||
B|XPEV|20210315|16:46:10|S|29|35.770000||
B|ZOM|20210315|16:46:10|S|25|2.390000||
B|AAPL|20210315|16:46:11|S|59|123.020000||
B|ACER|20210315|16:46:11|S|100|4.400000||
B|AMC|20210315|16:46:11|S|5|12.860000||
B|AMC|20210315|16:46:11|S|70|12.860000||
B|AMC|20210315|16:46:11|S|74|12.855000||
B|AMC|20210315|16:46:11|S|100|12.850000||
B|AMC|20210315|16:46:11|S|400|12.845000||
B|ATOS|20210315|16:46:11|S|500|2.975000||
B|BA|20210315|16:46:11|S|2|268.320000||
B|BA|20210315|16:46:11|S|8|268.150000||
B|BA|20210315|16:46:11|S|25|268.230000||
B|BA|20210315|16:46:11|S|25|268.240000||
B|BA|20210315|16:46:11|S|39|268.310000||
B|BA|20210315|16:46:11|S|41|268.240000||
B|BCTX|20210315|16:46:11|S|100|3.800000||
B|CHEK|20210315|16:46:11|S|800|3.335000||
B|CHPT|20210315|16:46:11|S|100|25.700000||
B|CTRM|20210315|16:46:11|S|1000|1.060000||
B|DDD|20210315|16:46:11|S|500|32.990000||
B|DOCU|20210315|16:46:11|S|30|212.370000||
B|HUBS|20210315|16:46:11|S|10|473.220000||
B|JNJ|20210315|16:46:11|S|100|159.070000||
B|KOSS|20210315|16:46:11|S|61|29.560000||
B|LI|20210315|16:46:11|S|200|25.970000||
B|MP|20210315|16:46:11|S|100|44.765000||
B|NKE|20210315|16:46:11|S|15|143.710000||
B|NML|20210315|16:46:11|S|300|4.330000||
B|ONCT|20210315|16:46:11|S|65|7.970000||
B|QS|20210315|16:46:11|S|3|63.830000||
B|RIO|20210315|16:46:11|S|12|78.870000||
B|RIOT|20210315|16:46:11|S|5|65.670000||
B|RIOT|20210315|16:46:11|S|100|65.660000||
B|RKT|20210315|16:46:11|S|100|26.320000||
B|SQ|20210315|16:46:11|S|100|242.070000||
B|TROX|20210315|16:46:11|S|2|18.960000||
B|TROX|20210315|16:46:11|S|3|18.960000||
B|TSLA|20210315|16:46:11|S|1|706.300000||
B|TSLA|20210315|16:46:11|S|1|707.490000||
B|TSLA|20210315|16:46:11|S|1|707.850000||
B|TSLA|20210315|16:46:11|S|7|706.950000||
B|TSLA|20210315|16:46:11|S|10|706.950000||
B|UVXY|20210315|16:46:11|S|2016|7.640000||
B|UVXY|20210315|16:46:11|S|10900|7.635000||
B|VET|20210315|16:46:11|S|40|8.400000||
B|WDC|20210315|16:46:11|S|30|66.940000||
B|WFC|20210315|16:46:11|S|50|39.480000||
B|WLK|20210315|16:46:11|S|90|91.470000||
B|ZM|20210315|16:46:11|S|10|349.200000||
B|AAL|20210315|16:46:12|S|100|25.345000||
B|AAPL|20210315|16:46:12|S|100|123.040000||
B|AAPL|20210315|16:46:12|S|100|123.085000||
B|ABBV|20210315|16:46:12|S|2|109.700000||
B|ABBV|20210315|16:46:12|S|20|109.700000||
B|ABT|20210315|16:46:12|S|1|117.550000||
B|ACB|20210315|16:46:12|S|100|10.750000||
B|ACEL|20210315|16:46:12|S|100|11.750000||
B|ACER|20210315|16:46:12|S|100|4.460000||
B|ADMP|20210315|16:46:12|S|63|1.140000||
B|ADMP|20210315|16:46:12|S|900|1.135000||
B|AMC|20210315|16:46:12|S|2|12.890000||
B|AMC|20210315|16:46:12|S|10|12.880000||
B|AMC|20210315|16:46:12|S|100|12.890000||
B|AMC|20210315|16:46:12|S|100|12.890000||
B|AMZN|20210315|16:46:12|S|2|3054.180000||
B|BA|20210315|16:46:12|S|6|268.350000||
B|BABA|20210315|16:46:12|S|50|227.910000||
B|BLUE|20210315|16:46:12|S|20|32.640000||
B|BNGO|20210315|16:46:12|S|50|9.220000||
B|CCIV|20210315|16:46:12|S|594|28.230000||
B|CCL|20210315|16:46:12|S|50|29.515000||
B|CCL|20210315|16:46:12|S|100|29.535000||
B|CHEK|20210315|16:46:12|S|150|3.345000||
B|CNC|20210315|16:46:12|S|50|63.100000||
B|CTRM|20210315|16:46:12|S|1000|1.060000||
B|DIS|20210315|16:46:12|S|4|195.640000||
B|DKNG|20210315|16:46:12|S|100|71.700000||
B|EDV|20210315|16:46:12|S|100|126.500000||
B|ENG|20210315|16:46:12|S|100|5.760000||
B|EZA|20210315|16:46:12|S|20|48.970000||
B|FOUR|20210315|16:46:12|S|12|95.770000||
B|HMY|20210315|16:46:12|S|40|4.490000||
B|HSTO|20210315|16:46:12|S|400|1.430000||
B|IDEX|20210315|16:46:12|S|100|3.350000||
B|JD|20210315|16:46:12|S|30|83.400000||
B|LRCX|20210315|16:46:12|S|100|527.840000||
B|MO|20210315|16:46:12|S|1|49.125000||
B|MO|20210315|16:46:12|S|20|49.125000||
B|NIO|20210315|16:46:12|S|50|45.820000||
B|NIO|20210315|16:46:12|S|100|45.830000||
B|NKLA|20210315|16:46:12|S|54|16.970000||
B|NVDA|20210315|16:46:12|S|100|521.010000||
B|PGR|20210315|16:46:12|S|24|92.900000||
B|PLTR|20210315|16:46:12|S|1|26.970000||
B|PLTR|20210315|16:46:12|S|483|26.980000||
B|PPLT|20210315|16:46:12|S|1|112.900000||
B|RIOT|20210315|16:46:12|S|23|65.780000||
B|ROKU|20210315|16:46:12|S|20|357.970000||
B|RUBY|20210315|16:46:12|S|10|33.990000||
B|RUBY|20210315|16:46:12|S|100|33.810000||
B|SNOW|20210315|16:46:12|S|25|237.870000||
B|SQ|20210315|16:46:12|S|1|241.970000||
B|SQ|20210315|16:46:12|S|20|241.950000||
B|SRET|20210315|16:46:12|S|1|9.575000||
B|T|20210315|16:46:12|S|1|29.815000||
B|TDOC|20210315|16:46:12|S|8|198.830000||
B|TSLA|20210315|16:46:12|S|2|707.470000||
B|TSLA|20210315|16:46:12|S|20|706.890000||
B|TSLA|20210315|16:46:12|S|300|707.170000||
B|UVXY|20210315|16:46:12|S|43|7.640000||
B|WDC|20210315|16:46:12|S|30|67.030000||
B|WIX|20210315|16:46:12|S|95|300.450000||
B|AAL|20210315|16:46:13|S|200|25.320000||
B|AAL|20210315|16:46:13|S|200|25.325000||
B|AAPL|20210315|16:46:13|S|1|122.970000||
B|AAPL|20210315|16:46:13|S|5|122.940000||
B|AAPL|20210315|16:46:13|S|5|122.960000||
B|AAPL|20210315|16:46:13|S|42|122.970000||
B|AAPL|20210315|16:46:13|S|100|122.980000||
B|ACER|20210315|16:46:13|S|40|4.430000||
B|ACER|20210315|16:46:13|S|100|4.450000||
B|AMC|20210315|16:46:13|S|9|12.900000||
B|AMC|20210315|16:46:13|S|10|12.900000||
B|AMC|20210315|16:46:13|S|16|12.890000||
B|AMC|20210315|16:46:13|S|50|12.900000||
B|AMC|20210315|16:46:13|S|78|12.890000||
B|AMC|20210315|16:46:13|S|80|12.880000||
B|AMC|20210315|16:46:13|S|100|12.880000||
B|AMC|20210315|16:46:13|S|100|12.910000||
B|BA|20210315|16:46:13|S|221|268.750000||
B|BIOL|20210315|16:46:13|S|1000|1.020000||
B|CCL|20210315|16:46:13|S|1|29.495000||
B|CCL|20210315|16:46:13|S|3|29.510000||
B|CHEK|20210315|16:46:13|S|300|3.385000||
B|CHPT|20210315|16:46:13|S|100|25.690000||
B|COST|20210315|16:46:13|S|100|331.610000||
B|DKNG|20210315|16:46:13|S|100|71.460000||
B|DOCU|20210315|16:46:13|S|10|211.980000||
B|JD|20210315|16:46:13|S|100|83.330000||
B|JD|20210315|16:46:13|S|180|83.380000||
B|KL|20210315|16:46:13|S|25|34.890000||
B|KOSS|20210315|16:46:13|S|28|29.750000||
B|MCS|20210315|16:46:13|S|200|23.420000||
B|MP|20210315|16:46:13|S|97|45.020000||
B|MP|20210315|16:46:13|S|100|45.020000||
B|MUC|20210315|16:46:13|S|100|15.150000||
B|NIO|20210315|16:46:13|S|3|45.680000||
B|NIO|20210315|16:46:13|S|100|45.680000||
B|NVAX|20210315|16:46:13|S|100|206.120000||
B|OUST|20210315|16:46:13|S|80|11.550000||
B|RLX|20210315|16:46:13|S|100|18.330000||
B|RXT|20210315|16:46:13|S|100|23.460000||
B|SJR|20210315|16:46:13|S|200|26.010000||
B|SKLZ|20210315|16:46:13|S|50|31.370000||
B|SPCE|20210315|16:46:13|S|5|35.870000||
B|SQQQ|20210315|16:46:13|S|5|13.750000||
B|SQQQ|20210315|16:46:13|S|1000|13.750000||
B|T|20210315|16:46:13|S|400|29.815000||
B|TSLA|20210315|16:46:13|S|10|706.030000||
B|TSLA|20210315|16:46:13|S|100|707.060000||
B|UPS|20210315|16:46:13|S|15|164.380000||
B|XOP|20210315|16:46:13|S|50|88.470000||
B|ZEUS|20210315|16:46:13|S|334|28.730000||
B|AAPL|20210315|16:46:14|S|20|123.040000||
B|AAPL|20210315|16:46:14|S|47|123.080000||
B|ACER|20210315|16:46:14|S|100|4.440000||
B|ALB|20210315|16:46:14|S|5|158.400000||
B|AMC|20210315|16:46:14|S|100|12.940000||
B|AMC|20210315|16:46:14|S|200|12.925000||
B|BA|20210315|16:46:14|S|36|268.170000||
B|BB|20210315|16:46:14|S|400|12.075000||
B|BNDX|20210315|16:46:14|S|1|57.200000||
B|BTBT|20210315|16:46:14|S|8|19.280000||
B|CCIV|20210315|16:46:14|S|100|28.270000||
B|CCIV|20210315|16:46:14|S|956|28.260000||
B|CCL|20210315|16:46:14|S|7|29.505000||
B|CCL|20210315|16:46:14|S|15|29.520000||
B|CCL|20210315|16:46:14|S|100|29.455000||
B|CCL|20210315|16:46:14|S|100|29.485000||
B|CHEK|20210315|16:46:14|S|100|3.380000||
B|CPNG|20210315|16:46:14|S|50|49.960000||
B|DIS|20210315|16:46:14|S|1|195.680000||
B|DIS|20210315|16:46:14|S|28|195.710000||
B|DIS|20210315|16:46:14|S|100|195.700000||
B|ENG|20210315|16:46:14|S|100|5.760000||
B|HD|20210315|16:46:14|S|1|278.130000||
B|HSTO|20210315|16:46:14|S|400|1.450000||
B|JD|20210315|16:46:14|S|1|83.330000||
B|JD|20210315|16:46:14|S|100|83.340000||
B|MARA|20210315|16:46:14|S|100|43.620000||
B|NIO|20210315|16:46:14|S|11|45.820000||
B|NIO|20210315|16:46:14|S|20|45.630000||
B|NIO|20210315|16:46:14|S|100|45.735000||
B|NIO|20210315|16:46:14|S|100|45.810000||
B|SENS|20210315|16:46:14|S|200|3.210000||
B|SJR|20210315|16:46:14|S|200|26.060000||
B|SKLZ|20210315|16:46:14|S|100|31.520000||
B|SNDL|20210315|16:46:14|S|40|1.530000||
B|SPCE|20210315|16:46:14|S|100|35.970000||
B|SQ|20210315|16:46:14|S|100|242.430000||
B|SRET|20210315|16:46:14|S|2|9.575000||
B|TMBR|20210315|16:46:14|S|20|2.470000||
B|TQQQ|20210315|16:46:14|S|6|89.220000||
B|TSLA|20210315|16:46:14|S|10|707.360000||
B|TSLA|20210315|16:46:14|S|10|707.700000||
B|TSLA|20210315|16:46:14|S|32|707.410000||
B|TSLA|20210315|16:46:14|S|100|707.420000||
B|VCVC|20210315|16:46:14|S|100|11.480000||
B|WISH|20210315|16:46:14|S|10|19.340000||
B|XLF|20210315|16:46:14|S|100|34.350000||
B|XPEV|20210315|16:46:14|S|60|35.760000||
B|AAPL|20210315|16:46:15|S|100|123.120000||
B|AFRM|20210315|16:46:15|S|10|80.980000||
B|AI|20210315|16:46:15|S|5|88.300000||
B|AMC|20210315|16:46:15|S|1|12.945000||
B|AMC|20210315|16:46:15|S|50|12.995000||
B|AMC|20210315|16:46:15|S|100|12.965000||
B|AMC|20210315|16:46:15|S|100|12.990000||
B|AMC|20210315|16:46:15|S|100|12.990000||
B|AMD|20210315|16:46:15|S|430|83.030000||
B|AMRS|20210315|16:46:15|S|15|22.240000||
B|BA|20210315|16:46:15|S|73|268.700000||
B|BAC|20210315|16:46:15|S|900|37.270000||
B|BB|20210315|16:46:15|S|130|12.090000||
B|BILI|20210315|16:46:15|S|90|111.580000||
B|BILI|20210315|16:46:15|S|150|111.590000||
B|BNGO|20210315|16:46:15|S|100|9.260000||
B|BX|20210315|16:46:15|S|25|74.105000||
B|CCL|20210315|16:46:15|S|100|29.510000||
B|CHEK|20210315|16:46:15|S|50|3.360000||
B|CHEK|20210315|16:46:15|S|50|3.360000||
B|CHEK|20210315|16:46:15|S|100|3.350000||
B|CHEK|20210315|16:46:15|S|750|3.360000||
B|CRWD|20210315|16:46:15|S|75|197.940000||
B|CTXR|20210315|16:46:15|S|8|1.960000||
B|CXSE|20210315|16:46:15|S|1|67.140000||
B|DKNG|20210315|16:46:15|S|100|71.670000||
B|DM|20210315|16:46:15|S|100|21.380000||
B|DOCU|20210315|16:46:15|S|5|212.060000||
B|ENPH|20210315|16:46:15|S|30|171.170000||
B|ESTC|20210315|16:46:15|S|50|117.440000||
B|FHI|20210315|16:46:15|S|1|30.800000||
B|GE|20210315|16:46:15|S|1|13.045000||
B|GSAT|20210315|16:46:15|S|1000|1.585000||
B|INDA|20210315|16:46:15|S|100|42.515000||
B|IPAY|20210315|16:46:15|S|20|70.850000||
B|IWN|20210315|16:46:15|S|100|167.870000||
B|KOSS|20210315|16:46:15|S|61|29.800000||
B|KOSS|20210315|16:46:15|S|100|29.780000||
B|KOSS|20210315|16:46:15|S|100|29.800000||
B|LLY|20210315|16:46:15|S|52|189.910000||
B|MARA|20210315|16:46:15|S|38|43.890000||
B|MFC|20210315|16:46:15|S|5|21.475000||
B|MSFT|20210315|16:46:15|S|100|233.600000||
B|NIO|20210315|16:46:15|S|25|45.880000||
B|NIO|20210315|16:46:15|S|30|45.890000||
B|OXY|20210315|16:46:15|S|40|29.180000||
B|PLTR|20210315|16:46:15|S|3|27.020000||
B|PLTR|20210315|16:46:15|S|50|27.020000||
B|QQQ|20210315|16:46:15|S|100|316.320000||
B|QQQ|20210315|16:46:15|S|100|316.370000||
B|RAAS|20210315|16:46:15|S|100|17.480000||
B|RCL|20210315|16:46:15|S|2|95.100000||
B|RIOT|20210315|16:46:15|S|100|66.630000||
B|RKT|20210315|16:46:15|S|20|26.250000||
B|RLX|20210315|16:46:15|S|100|18.350000||
B|RLX|20210315|16:46:15|S|724|18.300000||
B|TPGY|20210315|16:46:15|S|82|21.790000||
B|TSLA|20210315|16:46:15|S|1|707.320000||
B|TSLA|20210315|16:46:15|S|1|707.550000||
B|TSLA|20210315|16:46:15|S|10|708.110000||
B|TSLA|20210315|16:46:15|S|10|708.250000||
B|TSLA|20210315|16:46:15|S|40|708.090000||
B|TSLA|20210315|16:46:15|S|100|707.320000||
B|TWLO|20210315|16:46:15|S|8|368.200000||
B|UAL|20210315|16:46:15|S|500|59.340000||
B|VUZI|20210315|16:46:15|S|50|21.700000||
B|WISH|20210315|16:46:15|S|100|19.410000||
B|WISH|20210315|16:46:15|S|100|19.410000||
B|AAPL|20210315|16:46:16|S|100|123.080000||
B|ABBV|20210315|16:46:16|S|5|109.490000||
B|AGG|20210315|16:46:16|S|5|113.950000||
B|AHT|20210315|16:46:16|S|800|3.200000||
B|AHT|20210315|16:46:16|S|800|3.205000||
B|AMC|20210315|16:46:16|S|100|13.015000||
B|AMC|20210315|16:46:16|S|100|13.070000||
B|AMC|20210315|16:46:16|S|100|13.080000||
B|AONE|20210315|16:46:16|S|1|13.310000||
B|ARKQ|20210315|16:46:16|S|30|86.820000||
B|BA|20210315|16:46:16|S|15|268.860000||
B|BA|20210315|16:46:16|S|15|269.250000||
B|BA|20210315|16:46:16|S|113|269.160000||
B|BILI|20210315|16:46:16|S|300|111.890000||
B|BTU|20210315|16:46:16|S|500|4.090000||
B|CBAT|20210315|16:46:16|S|50|6.150000||
B|CHEK|20210315|16:46:16|S|90|3.390000||
B|CHEK|20210315|16:46:16|S|90|3.395000||
B|DKNG|20210315|16:46:16|S|20|71.630000||
B|GLPI|20210315|16:46:16|S|31|43.970000||
B|IAU|20210315|16:46:16|S|50|16.500000||
B|JD|20210315|16:46:16|S|42|83.230000||
B|KOSS|20210315|16:46:16|S|100|29.810000||
B|MSFT|20210315|16:46:16|S|100|233.530000||
B|NIO|20210315|16:46:16|S|200|45.910000||
B|OXY|20210315|16:46:16|S|100|29.175000||
B|PENN|20210315|16:46:16|S|3|134.880000||
B|PENN|20210315|16:46:16|S|15|134.880000||
B|QQQ|20210315|16:46:16|S|1|316.260000||
B|RIG|20210315|16:46:16|S|500|4.445000||
B|RIOT|20210315|16:46:16|S|5|66.810000||
B|RIOT|20210315|16:46:16|S|15|66.780000||
B|SJR|20210315|16:46:16|S|92|25.980000||
B|SLV|20210315|16:46:16|S|12|24.320000||
B|SNAP|20210315|16:46:16|S|50|63.075000||
B|SPCE|20210315|16:46:16|S|1|36.080000||
B|SPCE|20210315|16:46:16|S|50|36.080000||
B|TDOC|20210315|16:46:16|S|20|199.840000||
B|TLRY|20210315|16:46:16|S|38|28.500000||
B|TLRY|20210315|16:46:16|S|750|28.450000||
B|TSLA|20210315|16:46:16|S|1|707.180000||
B|TSLA|20210315|16:46:16|S|10|706.000000||
B|TSLA|20210315|16:46:16|S|50|706.230000||
B|TSLA|20210315|16:46:16|S|70|706.970000||
B|TSLA|20210315|16:46:16|S|100|705.860000||
B|TSLA|20210315|16:46:16|S|100|705.880000||
B|TSLA|20210315|16:46:16|S|100|706.320000||
B|TSLA|20210315|16:46:16|S|100|706.360000||
B|WISH|20210315|16:46:16|S|100|19.440000||
B|XPEV|20210315|16:46:16|S|80|35.920000||
B|ZM|20210315|16:46:16|S|1|348.910000||
B|ZOM|20210315|16:46:16|S|860|2.400000||
B|AAPL|20210315|16:46:17|S|5|123.110000||
B|AAPL|20210315|16:46:17|S|20|123.150000||
B|AMC|20210315|16:46:17|S|5|13.040000||
B|AMC|20210315|16:46:17|S|100|13.035000||
B|AMC|20210315|16:46:17|S|100|13.080000||
B|APPS|20210315|16:46:17|S|52|86.000000||
B|BA|20210315|16:46:17|S|4|269.260000||
B|BA|20210315|16:46:17|S|100|269.220000||
B|BILI|20210315|16:46:17|S|100|111.840000||
B|BX|20210315|16:46:17|S|15|74.030000||
B|CCL|20210315|16:46:17|S|70|29.630000||
B|CTRM|20210315|16:46:17|S|400|1.060000||
B|DKNG|20210315|16:46:17|S|78|71.540000||
B|DNN|20210315|16:46:17|S|8600|1.250000||
B|DQ|20210315|16:46:17|S|50|90.100000||
B|GRWG|20210315|16:46:17|S|100|51.750000||
B|KMI|20210315|16:46:17|S|3|16.250000||
B|LC|20210315|16:46:17|S|100|16.630000||
B|MRK|20210315|16:46:17|S|100|75.680000||
B|MSFT|20210315|16:46:17|S|1|233.560000||
B|NIO|20210315|16:46:17|S|100|45.890000||
B|NIO|20210315|16:46:17|S|800|45.895000||
B|OGI|20210315|16:46:17|S|50|4.320000||
B|ONCT|20210315|16:46:17|S|100|8.080000||
B|PENN|20210315|16:46:17|S|25|135.230000||
B|PENN|20210315|16:46:17|S|30|134.990000||
B|PG|20210315|16:46:17|S|1|127.620000||
B|QFIN|20210315|16:46:17|S|10|29.690000||
B|RLJ|20210315|16:46:17|S|26|16.610000||
B|RPRX|20210315|16:46:17|S|10|47.350000||
B|RPRX|20210315|16:46:17|S|10|47.370000||
B|SAM|20210315|16:46:17|S|1|1086.120000||
B|SE|20210315|16:46:17|S|3|228.310000||
B|SPCE|20210315|16:46:17|S|70|36.250000||
B|SPCE|20210315|16:46:17|S|100|36.190000||
B|SPWR|20210315|16:46:17|S|100|37.630000||
B|SPY|20210315|16:46:17|S|200|393.620000||
B|SQ|20210315|16:46:17|S|5|242.510000||
B|SQ|20210315|16:46:17|S|100|242.830000||
B|TQQQ|20210315|16:46:17|S|100|89.310000||
B|TRCH|20210315|16:46:17|S|100|2.445000||
B|TRIP|20210315|16:46:17|S|12|61.780000||
B|TSLA|20210315|16:46:17|S|21|706.840000||
B|TSLA|20210315|16:46:17|S|100|706.720000||
B|TTD|20210315|16:46:17|S|1|748.040000||
B|TWLO|20210315|16:46:17|S|2|367.960000||
B|UDOW|20210315|16:46:17|S|50|125.570000||
B|VIAC|20210315|16:46:17|S|100|99.190000||
B|XLE|20210315|16:46:17|S|800|52.420000||
B|ZM|20210315|16:46:17|S|1|349.140000||
B|ZM|20210315|16:46:17|S|1|349.220000||
B|ZOM|20210315|16:46:17|S|100|2.400000||
B|AMC|20210315|16:46:18|S|100|13.030000||
B|AMC|20210315|16:46:18|S|100|13.065000||
B|AMRS|20210315|16:46:18|S|40|22.330000||
B|AZRX|20210315|16:46:18|S|200|1.630000||
B|BA|20210315|16:46:18|S|100|269.870000||
B|BABA|20210315|16:46:18|S|10|227.880000||
B|BNGO|20210315|16:46:18|S|100|9.270000||
B|CCL|20210315|16:46:18|S|100|29.660000||
B|CHEK|20210315|16:46:18|S|200|3.420000||
B|CHEK|20210315|16:46:18|S|403|3.430000||
B|CHEK|20210315|16:46:18|S|1500|3.430000||
B|CTRM|20210315|16:46:18|S|400|1.060000||
B|DIS|20210315|16:46:18|S|1|196.080000||
B|DISCA|20210315|16:46:18|S|100|74.080000||
B|DKNG|20210315|16:46:18|S|78|71.590000||
B|EYES|20210315|16:46:18|S|150|14.030000||
B|KRE|20210315|16:46:18|S|100|69.830000||
B|LC|20210315|16:46:18|S|100|16.745000||
B|LGHL|20210315|16:46:18|S|100|4.080000||
B|MRNA|20210315|16:46:18|S|57|142.440000||
B|MSTR|20210315|16:46:18|S|2|805.120000||
B|MTR|20210315|16:46:18|S|100|4.990000||
B|NEPT|20210315|16:46:18|S|38|1.680000||
B|OKE|20210315|16:46:18|S|100|50.780000||
B|PENN|20210315|16:46:18|S|15|135.400000||
B|PM|20210315|16:46:18|S|6|87.290000||
B|RIOT|20210315|16:46:18|S|10|67.040000||
B|RIOT|20210315|16:46:18|S|19|67.200000||
B|RLX|20210315|16:46:18|S|100|18.360000||
B|ROKU|20210315|16:46:18|S|15|360.760000||
B|RUBY|20210315|16:46:18|S|100|36.930000||
B|RUBY|20210315|16:46:18|S|100|37.090000||
B|RUBY|20210315|16:46:18|S|300|37.130000||
B|RUBY|20210315|16:46:18|S|337|37.090000||
B|RUBY|20210315|16:46:18|S|500|37.490000||
B|SCO|20210315|16:46:18|S|400|6.540000||
B|SPCE|20210315|16:46:18|S|100|36.310000||
B|SPCE|20210315|16:46:18|S|300|36.260000||
B|STM|20210315|16:46:18|S|4|36.060000||
B|TDOC|20210315|16:46:18|S|25|199.590000||
B|TLRY|20210315|16:46:18|S|100|28.460000||
B|TNL|20210315|16:46:18|S|3|62.740000||
B|TNXP|20210315|16:46:18|S|2|1.340000||
B|TQQQ|20210315|16:46:18|S|100|89.350000||
B|TSLA|20210315|16:46:18|S|10|707.010000||
B|TSLA|20210315|16:46:18|S|10|707.850000||
B|TSLA|20210315|16:46:18|S|100|707.260000||
B|U|20210315|16:46:18|S|100|107.790000||
B|UNG|20210315|16:46:18|S|81|9.380000||
B|VCVC|20210315|16:46:18|S|50|11.910000||
B|VCVC|20210315|16:46:18|S|100|11.990000||
B|VOO|20210315|16:46:18|S|1|362.040000||
B|AAPL|20210315|16:46:19|S|33|123.150000||
B|AAPL|20210315|16:46:19|S|100|123.080000||
B|ABBV|20210315|16:46:19|S|10|109.630000||
B|ACB|20210315|16:46:19|S|109|10.850000||
B|ACB|20210315|16:46:19|S|200|10.850000||
B|AMRS|20210315|16:46:19|S|10|22.170000||
B|AMZN|20210315|16:46:19|S|1|3054.670000||
B|ARKG|20210315|16:46:19|S|22|93.090000||
B|ARKK|20210315|16:46:19|S|20|127.750000||
B|AVGR|20210315|16:46:19|S|1000|1.710000||
B|BA|20210315|16:46:19|S|5|269.910000||
B|BA|20210315|16:46:19|S|200|269.910000||
B|BNGO|20210315|16:46:19|S|58|9.300000||
B|BNGO|20210315|16:46:19|S|200|9.300000||
B|CCIV|20210315|16:46:19|S|100|27.960000||
B|CCL|20210315|16:46:19|S|10|29.720000||
B|CCL|20210315|16:46:19|S|70|29.740000||
B|CCL|20210315|16:46:19|S|75|29.730000||
B|CHEK|20210315|16:46:19|S|130|3.385000||
B|CSBR|20210315|16:46:19|S|100|13.080000||
B|DISCA|20210315|16:46:19|S|100|74.210000||
B|FF|20210315|16:46:19|S|10|16.080000||
B|GDX|20210315|16:46:19|S|100|33.575000||
B|GSAT|20210315|16:46:19|S|1000|1.595000||
B|IDEX|20210315|16:46:19|S|1500|3.370000||
B|LC|20210315|16:46:19|S|100|16.830000||
B|LX|20210315|16:46:19|S|100|12.870000||
B|NVIV|20210315|16:46:19|S|100|1.145000||
B|PLTR|20210315|16:46:19|S|100|27.030000||
B|PLTR|20210315|16:46:19|S|200|27.020000||
B|RKT|20210315|16:46:19|S|103|26.340000||
B|RMO|20210315|16:46:19|S|300|14.520000||
B|RUBY|20210315|16:46:19|S|100|36.240000||
B|RUBY|20210315|16:46:19|S|100|36.270000||
B|SEDG|20210315|16:46:19|S|100|301.220000||
B|SEDG|20210315|16:46:19|S|100|301.220000||
B|SNDL|20210315|16:46:19|S|1230|1.550000||
B|SNOW|20210315|16:46:19|S|100|237.100000||
B|SPY|20210315|16:46:19|S|200|393.840000||
B|TDOC|20210315|16:46:19|S|10|199.280000||
B|TGTX|20210315|16:46:19|S|50|49.950000||
B|TPX|20210315|16:46:19|S|100|37.800000||
B|TSLA|20210315|16:46:19|S|10|707.050000||
B|VIAC|20210315|16:46:19|S|50|99.780000||
B|VVI|20210315|16:46:19|S|100|43.360000||
B|VWO|20210315|16:46:19|S|5|52.620000||
B|AAPL|20210315|16:46:20|S|3|123.250000||
B|AAPL|20210315|16:46:20|S|50|123.280000||
B|AAPL|20210315|16:46:20|S|62|123.270000||
B|AAPL|20210315|16:46:20|S|100|123.190000||
B|AAPL|20210315|16:46:20|S|100|123.220000||
B|AAPL|20210315|16:46:20|S|100|123.260000||
B|AAPL|20210315|16:46:20|S|100|123.300000||
B|AFRM|20210315|16:46:20|S|10|81.120000||
B|AI|20210315|16:46:20|S|1|88.560000||
B|AMC|20210315|16:46:20|S|5|13.050000||
B|AMC|20210315|16:46:20|S|9|13.030000||
B|AMC|20210315|16:46:20|S|100|13.000000||
B|AMC|20210315|16:46:20|S|100|13.005000||
B|AMC|20210315|16:46:20|S|100|13.010000||
B|AMC|20210315|16:46:20|S|100|13.010000||
B|AMC|20210315|16:46:20|S|100|13.010000||
B|AMC|20210315|16:46:20|S|100|13.050000||
B|AMC|20210315|16:46:20|S|100|13.050000||
B|AMZN|20210315|16:46:20|S|1|3055.490000||
B|ARKK|20210315|16:46:20|S|3|127.830000||
B|BA|20210315|16:46:20|S|5|270.400000||
B|BA|20210315|16:46:20|S|50|270.440000||
B|BABA|20210315|16:46:20|S|50|228.210000||
B|BILI|20210315|16:46:20|S|16|112.490000||
B|BILI|20210315|16:46:20|S|41|112.360000||
B|CBAT|20210315|16:46:20|S|100|6.170000||
B|CCIV|20210315|16:46:20|S|20|28.080000||
B|CCIV|20210315|16:46:20|S|100|28.080000||
B|CCL|20210315|16:46:20|S|55|29.700000||
B|CCL|20210315|16:46:20|S|100|29.720000||
B|CELH|20210315|16:46:20|S|100|47.990000||
B|CHEK|20210315|16:46:20|S|20|3.420000||
B|CHEK|20210315|16:46:20|S|800|3.420000||
B|CHPT|20210315|16:46:20|S|4|25.690000||
B|CSCO|20210315|16:46:20|S|10|49.185000||
B|CTRM|20210315|16:46:20|S|1000|1.060000||
B|DKNG|20210315|16:46:20|S|100|71.410000||
B|GE|20210315|16:46:20|S|8|13.065000||
B|GE|20210315|16:46:20|S|71|13.070000||
B|HA|20210315|16:46:20|S|1|28.660000||
B|IBKR|20210315|16:46:20|S|300|77.950000||
B|IBM|20210315|16:46:20|S|1|127.730000||
B|KO|20210315|16:46:20|S|1|50.765000||
B|KO|20210315|16:46:20|S|23|50.765000||
B|LAZY|20210315|16:46:20|S|6|21.860000||
B|NCTY|20210315|16:46:20|S|19|62.850000||
B|OXY|20210315|16:46:20|S|50|29.245000||
B|PINS|20210315|16:46:20|S|200|72.160000||
B|QS|20210315|16:46:20|S|5|64.650000||
B|RAAC|20210315|16:46:20|S|50|10.970000||
B|RIOT|20210315|16:46:20|S|20|66.850000||
B|RIOT|20210315|16:46:20|S|20|66.970000||
B|RKT|20210315|16:46:20|S|700|26.200000||
B|RLX|20210315|16:46:20|S|652|18.380000||
B|ROKU|20210315|16:46:20|S|10|360.600000||
B|RUBY|20210315|16:46:20|S|100|36.420000||
B|SNAP|20210315|16:46:20|S|100|63.340000||
B|SNAP|20210315|16:46:20|S|100|63.480000||
B|SQ|20210315|16:46:20|S|6|243.490000||
B|SWN|20210315|16:46:20|S|1000|4.410000||
B|TDOC|20210315|16:46:20|S|5|199.170000||
B|TITN|20210315|16:46:20|S|6|27.030000||
B|TRCH|20210315|16:46:20|S|800|2.450000||
B|TSLA|20210315|16:46:20|S|1|708.000000||
B|TSLA|20210315|16:46:20|S|2|707.970000||
B|TSLA|20210315|16:46:20|S|15|708.000000||
B|TSLA|20210315|16:46:20|S|20|708.410000||
B|TSLA|20210315|16:46:20|S|100|708.410000||
B|VCVC|20210315|16:46:20|S|50|11.830000||
B|VCVC|20210315|16:46:20|S|100|11.930000||
B|XPEV|20210315|16:46:20|S|100|35.990000||
B|ZM|20210315|16:46:20|S|1|349.940000||
B|AAPL|20210315|16:46:21|S|92|123.350000||
B|AAPL|20210315|16:46:21|S|100|123.350000||
B|AAPL|20210315|16:46:21|S|100|123.360000||
B|AAPL|20210315|16:46:21|S|408|123.350000||
B|AB|20210315|16:46:21|S|300|38.980000||
B|ACER|20210315|16:46:21|S|100|4.520000||
B|ACER|20210315|16:46:21|S|100|4.540000||
B|AEZS|20210315|16:46:21|S|100|1.445000||
B|AEZS|20210315|16:46:21|S|308|1.460000||
B|AFRM|20210315|16:46:21|S|5|81.120000||
B|AMD|20210315|16:46:21|S|500|83.290000||
B|AMWL|20210315|16:46:21|S|25|23.390000||
B|AUY|20210315|16:46:21|S|200|4.550000||
B|BA|20210315|16:46:21|S|3|270.890000||
B|BA|20210315|16:46:21|S|5|270.360000||
B|BA|20210315|16:46:21|S|10|270.360000||
B|BA|20210315|16:46:21|S|30|270.870000||
B|BABA|20210315|16:46:21|S|46|228.540000||
B|CCL|20210315|16:46:21|S|1|29.720000||
B|CSCO|20210315|16:46:21|S|1|49.205000||
B|DRIP|20210315|16:46:21|S|200|10.100000||
B|GLW|20210315|16:46:21|S|100|40.975000||
B|HEPA|20210315|16:46:21|S|100|2.245000||
B|HIMX|20210315|16:46:21|S|100|13.200000||
B|ILMN|20210315|16:46:21|S|50|414.120000||
B|JD|20210315|16:46:21|S|100|83.610000||
B|JNJ|20210315|16:46:21|S|1|159.190000||
B|LLY|20210315|16:46:21|S|30|190.320000||
B|NIO|20210315|16:46:21|S|4|45.930000||
B|NIO|20210315|16:46:21|S|50|45.950000||
B|NKE|20210315|16:46:21|S|100|143.990000||
B|NUE|20210315|16:46:21|S|100|68.150000||
B|NVDA|20210315|16:46:21|S|60|522.670000||
B|PDD|20210315|16:46:21|S|100|157.560000||
B|PINS|20210315|16:46:21|S|1|72.170000||
B|PLTR|20210315|16:46:21|S|50|27.130000||
B|QQQ|20210315|16:46:21|S|100|316.720000||
B|RIDE|20210315|16:46:21|S|100|15.370000||
B|ROKU|20210315|16:46:21|S|15|360.870000||
B|ROKU|20210315|16:46:21|S|50|360.600000||
B|SKLZ|20210315|16:46:21|S|70|31.620000||
B|SQ|20210315|16:46:21|S|3|243.750000||
B|SQ|20210315|16:46:21|S|4|243.740000||
B|TDOC|20210315|16:46:21|S|1|199.180000||
B|TKR|20210315|16:46:21|S|58|81.500000||
B|TQQQ|20210315|16:46:21|S|100|89.680000||
B|TSLA|20210315|16:46:21|S|1|709.350000||
B|TSLA|20210315|16:46:21|S|4|709.350000||
B|TSLA|20210315|16:46:21|S|13|709.350000||
B|TSLA|20210315|16:46:21|S|25|709.350000||
B|TSLA|20210315|16:46:21|S|93|709.070000||
B|TSM|20210315|16:46:21|S|10|117.990000||
B|TSM|20210315|16:46:21|S|20|117.990000||
B|V|20210315|16:46:21|S|2|224.270000||
B|VCVC|20210315|16:46:21|S|100|12.210000||
B|VUZI|20210315|16:46:21|S|5|21.860000||
B|XLF|20210315|16:46:21|S|2900|34.360000||
B|ZOM|20210315|16:46:21|S|100|2.400000||
B|AAPL|20210315|16:46:22|S|50|123.280000||
B|AAPL|20210315|16:46:22|S|100|123.270000||
B|AFRM|20210315|16:46:22|S|20|81.040000||
B|AFRM|20210315|16:46:22|S|22|81.220000||
B|AI|20210315|16:46:22|S|2|88.560000||
B|ARKG|20210315|16:46:22|S|50|93.220000||
B|BA|20210315|16:46:22|S|2|271.030000||
B|BA|20210315|16:46:22|S|5|271.130000||
B|BA|20210315|16:46:22|S|10|270.760000||
B|BA|20210315|16:46:22|S|30|270.890000||
B|BA|20210315|16:46:22|S|30|270.960000||
B|CBAT|20210315|16:46:22|S|100|6.180000||
B|CHEK|20210315|16:46:22|S|1500|3.395000||
B|CRM|20210315|16:46:22|S|80|211.050000||
B|CRSP|20210315|16:46:22|S|100|131.990000||
B|CTRM|20210315|16:46:22|S|500|1.060000||
B|DIS|20210315|16:46:22|S|2|196.250000||
B|DKNG|20210315|16:46:22|S|5|71.380000||
B|ENPH|20210315|16:46:22|S|200|172.080000||
B|IRBT|20210315|16:46:22|S|10|125.710000||
B|ITRM|20210315|16:46:22|S|100|1.590000||
B|JD|20210315|16:46:22|S|1|83.650000||
B|JD|20210315|16:46:22|S|47|83.660000||
B|JMIA|20210315|16:46:22|S|10|50.790000||
B|JNJ|20210315|16:46:22|S|2|159.200000||
B|LMND|20210315|16:46:22|S|482|108.990000||
B|MARA|20210315|16:46:22|S|10|44.430000||
B|MARA|20210315|16:46:22|S|100|44.430000||
B|NEPT|20210315|16:46:22|S|100|1.675000||
B|NVDA|20210315|16:46:22|S|50|523.450000||
B|OKTA|20210315|16:46:22|S|3|227.680000||
B|ONCT|20210315|16:46:22|S|10|8.150000||
B|PDD|20210315|16:46:22|S|100|157.980000||
B|PINS|20210315|16:46:22|S|10|72.160000||
B|PLTR|20210315|16:46:22|S|717|27.120000||
B|QQQ|20210315|16:46:22|S|100|316.830000||
B|REKR|20210315|16:46:22|S|20|17.990000||
B|RIOT|20210315|16:46:22|S|50|67.570000||
B|RLX|20210315|16:46:22|S|100|18.340000||
B|SEDG|20210315|16:46:22|S|5|301.950000||
B|SNAP|20210315|16:46:22|S|15|63.340000||
B|SPOT|20210315|16:46:22|S|50|278.870000||
B|SPY|20210315|16:46:22|S|150|394.120000||
B|TGT|20210315|16:46:22|S|40|179.210000||
B|TQQQ|20210315|16:46:22|S|1600|89.700000||
B|TRCH|20210315|16:46:22|S|100|2.445000||
B|TSLA|20210315|16:46:22|S|1|709.150000||
B|TSLA|20210315|16:46:22|S|2|709.200000||
B|TSLA|20210315|16:46:22|S|10|709.380000||
B|TSLA|20210315|16:46:22|S|10|709.870000||
B|TSLA|20210315|16:46:22|S|18|710.080000||
B|TSM|20210315|16:46:22|S|200|117.980000||
B|XPEV|20210315|16:46:22|S|100|36.030000||
B|ZG|20210315|16:46:22|S|1|157.550000||
B|ZION|20210315|16:46:22|S|12|57.630000||
B|AAPL|20210315|16:46:23|S|100|123.290000||
B|AAPL|20210315|16:46:23|S|100|123.290000||
B|ACB|20210315|16:46:23|S|200|10.850000||
B|AIKI|20210315|16:46:23|S|400|1.270000||
B|AMC|20210315|16:46:23|S|100|13.010000||
B|AMD|20210315|16:46:23|S|452|83.380000||
B|AMRS|20210315|16:46:23|S|3|22.180000||
B|ARKK|20210315|16:46:23|S|5|128.060000||
B|ARKK|20210315|16:46:23|S|100|128.010000||
B|ARKW|20210315|16:46:23|S|100|159.490000||
B|AZRX|20210315|16:46:23|S|30|1.630000||
B|BA|20210315|16:46:23|S|3|270.950000||
B|BA|20210315|16:46:23|S|20|270.730000||
B|BIDU|20210315|16:46:23|S|6|262.800000||
B|CCL|20210315|16:46:23|S|2|29.725000||
B|CCL|20210315|16:46:23|S|100|29.740000||
B|CELH|20210315|16:46:23|S|100|48.130000||
B|CHEK|20210315|16:46:23|S|3|3.355000||
B|COST|20210315|16:46:23|S|2|331.360000||
B|COST|20210315|16:46:23|S|15|331.310000||
B|DISCA|20210315|16:46:23|S|27|74.380000||
B|F|20210315|16:46:23|S|2000|13.150000||
B|FVRR|20210315|16:46:23|S|1|244.510000||
B|GE|20210315|16:46:23|S|1|13.065000||
B|GE|20210315|16:46:23|S|200|13.065000||
B|JD|20210315|16:46:23|S|100|83.670000||
B|LAZR|20210315|16:46:23|S|100|29.445000||
B|LAZR|20210315|16:46:23|S|100|29.500000||
B|LODE|20210315|16:46:23|S|50|4.590000||
B|LODE|20210315|16:46:23|S|100|4.590000||
B|MSTR|20210315|16:46:23|S|1|803.740000||
B|NKE|20210315|16:46:23|S|1|144.030000||
B|NVDA|20210315|16:46:23|S|85|523.810000||
B|NVDA|20210315|16:46:23|S|100|523.260000||
B|PENN|20210315|16:46:23|S|3|136.230000||
B|PINS|20210315|16:46:23|S|6|72.260000||
B|PLTR|20210315|16:46:23|S|600|27.100000||
B|PRU|20210315|16:46:23|S|1|92.250000||
B|RIG|20210315|16:46:23|S|23|4.480000||
B|RIOT|20210315|16:46:23|S|2|67.260000||
B|SKLZ|20210315|16:46:23|S|20|31.700000||
B|SPCE|20210315|16:46:23|S|10|35.980000||
B|SPCE|20210315|16:46:23|S|17|35.980000||
B|SPCE|20210315|16:46:23|S|100|36.030000||
B|SQ|20210315|16:46:23|S|9|243.950000||
B|SQ|20210315|16:46:23|S|10|243.990000||
B|SQ|20210315|16:46:23|S|29|244.070000||
B|TELL|20210315|16:46:23|S|100|2.860000||
B|TSLA|20210315|16:46:23|S|5|708.670000||
B|TSLA|20210315|16:46:23|S|10|708.910000||
B|VCVC|20210315|16:46:23|S|50|12.310000||
B|VCVC|20210315|16:46:23|S|100|12.300000||
B|VIAC|20210315|16:46:23|S|25|99.830000||
B|XONE|20210315|16:46:23|S|16|38.470000||
B|XPEV|20210315|16:46:23|S|90|36.090000||
B|XPEV|20210315|16:46:23|S|100|36.080000||
B|XPEV|20210315|16:46:23|S|500|36.040000||
B|ZM|20210315|16:46:23|S|19|350.470000||
B|AAL|20210315|16:46:24|S|200|25.470000||
B|AAPL|20210315|16:46:24|S|8|123.180000||
B|AAPL|20210315|16:46:24|S|10|123.210000||
B|AAPL|20210315|16:46:24|S|100|123.180000||
B|AAPL|20210315|16:46:24|S|100|123.230000||
B|AAPL|20210315|16:46:24|S|100|123.230000||
B|ABBV|20210315|16:46:24|S|27|109.490000||
B|AMC|20210315|16:46:24|S|62|13.040000||
B|AMC|20210315|16:46:24|S|100|13.060000||
B|AMC|20210315|16:46:24|S|100|13.060000||
B|AMD|20210315|16:46:24|S|250|83.180000||
B|ARKG|20210315|16:46:24|S|100|93.220000||
B|BA|20210315|16:46:24|S|31|271.280000||
B|BCS|20210315|16:46:24|S|100|9.970000||
B|BEKE|20210315|16:46:24|S|100|59.650000||
B|BEKE|20210315|16:46:24|S|100|59.670000||
B|BEKE|20210315|16:46:24|S|100|59.760000||
B|CCL|20210315|16:46:24|S|49|29.730000||
B|CELH|20210315|16:46:24|S|100|48.170000||
B|CELH|20210315|16:46:24|S|100|48.300000||
B|CELH|20210315|16:46:24|S|100|48.430000||
B|CELH|20210315|16:46:24|S|100|48.470000||
B|CELH|20210315|16:46:24|S|100|48.550000||
B|CHEK|20210315|16:46:24|S|25|3.390000||
B|DAC|20210315|16:46:24|S|100|48.430000||
B|DNN|20210315|16:46:24|S|100|1.250000||
B|DNN|20210315|16:46:24|S|200|1.250000||
B|DNN|20210315|16:46:24|S|8600|1.250000||
B|EYES|20210315|16:46:24|S|200|14.000000||
B|HBM|20210315|16:46:24|S|600|7.590000||
B|HD|20210315|16:46:24|S|1|278.110000||
B|IDEX|20210315|16:46:24|S|55|3.370000||
B|LAZR|20210315|16:46:24|S|100|29.470000||
B|MDB|20210315|16:46:24|S|24|324.150000||
B|MRNA|20210315|16:46:24|S|100|142.280000||
B|MX|20210315|16:46:24|S|20|24.630000||
B|NVDA|20210315|16:46:24|S|1|523.440000||
B|NVDA|20210315|16:46:24|S|30|523.480000||
B|ONTX|20210315|16:46:24|S|710|1.140000||
B|PLTR|20210315|16:46:24|S|227|27.050000||
B|RLX|20210315|16:46:24|S|77|18.440000||
B|RMGB|20210315|16:46:24|S|20|10.390000||
B|SBUX|20210315|16:46:24|S|93|107.970000||
B|SJR|20210315|16:46:24|S|200|25.770000||
B|SNAP|20210315|16:46:24|S|26|63.360000||
B|SQ|20210315|16:46:24|S|38|243.970000||
B|SSYS|20210315|16:46:24|S|165|29.940000||
B|STAA|20210315|16:46:24|S|100|94.680000||
B|SU|20210315|16:46:24|S|30|23.240000||
B|TANH|20210315|16:46:24|S|200|1.645000||
B|TLRY|20210315|16:46:24|S|21|28.820000||
B|TRIP|20210315|16:46:24|S|100|61.960000||
B|TSLA|20210315|16:46:24|S|2|709.500000||
B|VIAC|20210315|16:46:24|S|100|100.170000||
B|VIAC|20210315|16:46:24|S|100|100.190000||
B|VIAC|20210315|16:46:24|S|100|100.190000||
B|VUZI|20210315|16:46:24|S|100|21.880000||
B|XPEV|20210315|16:46:24|S|50|36.120000||
B|AAPL|20210315|16:46:25|S|100|123.250000||
B|ACB|20210315|16:46:25|S|700|10.845000||
B|AEZS|20210315|16:46:25|S|350|1.450000||
B|AEZS|20210315|16:46:25|S|500|1.445000||
B|AI|20210315|16:46:25|S|1|88.510000||
B|AMC|20210315|16:46:25|S|25|13.040000||
B|ARKK|20210315|16:46:25|S|10|127.880000||
B|BABA|20210315|16:46:25|S|7|228.100000||
B|BB|20210315|16:46:25|S|400|12.140000||
B|BIDU|20210315|16:46:25|S|2|262.260000||
B|BIDU|20210315|16:46:25|S|21|262.670000||
B|BYD|20210315|16:46:25|S|2|65.390000||
B|CRM|20210315|16:46:25|S|1|210.960000||
B|CSCO|20210315|16:46:25|S|200|49.175000||
B|DISCA|20210315|16:46:25|S|100|74.260000||
B|DISCA|20210315|16:46:25|S|100|74.260000||
B|DISCA|20210315|16:46:25|S|100|74.260000||
B|DRIP|20210315|16:46:25|S|200|10.070000||
B|F|20210315|16:46:25|S|900|13.135000||
B|FUBO|20210315|16:46:25|S|750|32.440000||
B|FVRR|20210315|16:46:25|S|10|244.630000||
B|HEPA|20210315|16:46:25|S|4|2.240000||
B|HEPA|20210315|16:46:25|S|100|2.235000||
B|HEPA|20210315|16:46:25|S|1300|2.235000||
B|IEFA|20210315|16:46:25|S|10|72.400000||
B|KOPN|20210315|16:46:25|S|246|10.950000||
B|NIO|20210315|16:46:25|S|3|45.800000||
B|OKTA|20210315|16:46:25|S|3|228.150000||
B|PLTR|20210315|16:46:25|S|1|27.050000||
B|PLTR|20210315|16:46:25|S|30|27.030000||
B|PLTR|20210315|16:46:25|S|37|27.020000||
B|PLTR|20210315|16:46:25|S|100|27.050000||
B|QS|20210315|16:46:25|S|500|64.480000||
B|RELI|20210315|16:46:25|S|100|5.380000||
B|RIDE|20210315|16:46:25|S|78|15.450000||
B|SE|20210315|16:46:25|S|2|229.090000||
B|SNDL|20210315|16:46:25|S|90|1.560000||
B|SNDL|20210315|16:46:25|S|7177|1.560000||
B|SNPS|20210315|16:46:25|S|13|231.790000||
B|SQ|20210315|16:46:25|S|19|243.960000||
B|SSYS|20210315|16:46:25|S|8|29.890000||
B|TDOC|20210315|16:46:25|S|10|199.580000||
B|TLRY|20210315|16:46:25|S|40|28.820000||
B|TLRY|20210315|16:46:25|S|600|28.830000||
B|TME|20210315|16:46:25|S|100|26.290000||
B|TSLA|20210315|16:46:25|S|1|709.340000||
B|TSLA|20210315|16:46:25|S|5|708.990000||
B|TSLA|20210315|16:46:25|S|50|708.670000||
B|TSLA|20210315|16:46:25|S|50|709.300000||
B|TSLA|20210315|16:46:25|S|100|709.200000||
B|TSLA|20210315|16:46:25|S|100|709.620000||
B|UVXY|20210315|16:46:25|S|400|7.610000||
B|VECO|20210315|16:46:25|S|100|21.660000||
B|VIAC|20210315|16:46:25|S|50|99.830000||
B|VIAC|20210315|16:46:25|S|100|99.710000||
B|VXX|20210315|16:46:25|S|88|13.830000||
B|WISH|20210315|16:46:25|S|10|19.470000||
B|ZM|20210315|16:46:25|S|10|350.220000||
B|AAPL|20210315|16:46:26|S|7|123.110000||
B|AAPL|20210315|16:46:26|S|10|123.110000||
B|AEZS|20210315|16:46:26|S|1400|1.450000||
B|AFRM|20210315|16:46:26|S|2|81.000000||
B|AFRM|20210315|16:46:26|S|5|81.000000||
B|ALTU|20210315|16:46:26|S|100|10.520000||
B|AMC|20210315|16:46:26|S|60|13.030000||
B|AMC|20210315|16:46:26|S|100|13.040000||
B|AMC|20210315|16:46:26|S|100|13.060000||
B|AMD|20210315|16:46:26|S|1|83.210000||
B|BA|20210315|16:46:26|S|7|270.970000||
B|BA|20210315|16:46:26|S|97|271.300000||
B|BABA|20210315|16:46:26|S|3|228.050000||
B|BILI|20210315|16:46:26|S|100|112.180000||
B|BWA|20210315|16:46:26|S|7|50.130000||
B|CCL|20210315|16:46:26|S|40|29.750000||
B|CELH|20210315|16:46:26|S|3|48.360000||
B|CGC|20210315|16:46:26|S|100|34.850000||
B|CHEK|20210315|16:46:26|S|10|3.400000||
B|CHEK|20210315|16:46:26|S|1000|3.385000||
B|CTRM|20210315|16:46:26|S|500|1.060000||
B|DBC|20210315|16:46:26|S|5|17.300000||
B|DDD|20210315|16:46:26|S|125|33.230000||
B|DOCU|20210315|16:46:26|S|20|212.040000||
B|EBAY|20210315|16:46:26|S|70|56.880000||
B|GE|20210315|16:46:26|S|40|13.060000||
B|GE|20210315|16:46:26|S|200|13.060000||
B|GOOGL|20210315|16:46:26|S|3|2037.660000||
B|HD|20210315|16:46:26|S|2|278.060000||
B|HIG|20210315|16:46:26|S|100|55.310000||
B|JD|20210315|16:46:26|S|9|83.540000||
B|JD|20210315|16:46:26|S|100|83.530000||
B|JD|20210315|16:46:26|S|100|83.540000||
B|JNJ|20210315|16:46:26|S|4|159.170000||
B|MLCO|20210315|16:46:26|S|20|21.860000||
B|MSA|20210315|16:46:26|S|50|164.920000||
B|NIO|20210315|16:46:26|S|3|45.760000||
B|NIO|20210315|16:46:26|S|10|45.790000||
B|NIO|20210315|16:46:26|S|50|45.770000||
B|NOVN|20210315|16:46:26|S|600|1.770000||
B|PDBC|20210315|16:46:26|S|123|17.970000||
B|PM|20210315|16:46:26|S|1|87.300000||
B|PYPL|20210315|16:46:26|S|15|249.930000||
B|RCI|20210315|16:46:26|S|100|50.470000||
B|RIDE|20210315|16:46:26|S|100|15.430000||
B|ROKU|20210315|16:46:26|S|3|360.520000||
B|RYB|20210315|16:46:26|S|100|5.560000||
B|SAVE|20210315|16:46:26|S|100|39.680000||
B|SBUX|20210315|16:46:26|S|50|107.870000||
B|SE|20210315|16:46:26|S|15|228.680000||
B|SLNO|20210315|16:46:26|S|2400|1.615000||
B|SNDL|20210315|16:46:26|S|947|1.560000||
B|SNOW|20210315|16:46:26|S|1|236.940000||
B|SOLY|20210315|16:46:26|S|100|16.240000||
B|SPYD|20210315|16:46:26|S|3|39.540000||
B|SPYD|20210315|16:46:26|S|300|39.550000||
B|SQ|20210315|16:46:26|S|10|243.670000||
B|SRET|20210315|16:46:26|S|1|9.580000||
B|TDOC|20210315|16:46:26|S|20|199.320000||
B|TLRY|20210315|16:46:26|S|16|28.790000||
B|TLRY|20210315|16:46:26|S|434|28.810000||
B|TRCH|20210315|16:46:26|S|1597|2.450000||
B|TSLA|20210315|16:46:26|S|10|707.390000||
B|TSLA|20210315|16:46:26|S|100|708.430000||
B|UPST|20210315|16:46:26|S|10|61.180000||
B|UPST|20210315|16:46:26|S|10|61.190000||
B|UPST|20210315|16:46:26|S|15|61.180000||
B|VIAC|20210315|16:46:26|S|1|99.870000||
B|VLDR|20210315|16:46:26|S|20|14.810000||
B|VOO|20210315|16:46:26|S|1|362.100000||
B|WISH|20210315|16:46:26|S|8|19.460000||
B|XPEV|20210315|16:46:26|S|100|35.910000||
B|XPEV|20210315|16:46:26|S|120|36.040000||
B|ZM|20210315|16:46:26|S|11|350.200000||
B|AAL|20210315|16:46:27|S|200|25.470000||
B|AAPL|20210315|16:46:27|S|1|123.130000||
B|AAPL|20210315|16:46:27|S|14|123.100000||
B|AAPL|20210315|16:46:27|S|37|123.140000||
B|AAPL|20210315|16:46:27|S|50|123.070000||
B|AAPL|20210315|16:46:27|S|92|123.090000||
B|AAPL|20210315|16:46:27|S|100|123.100000||
B|AAPL|20210315|16:46:27|S|300|123.090000||
B|ACER|20210315|16:46:27|S|1|4.480000||
B|ACER|20210315|16:46:27|S|100|4.480000||
B|AEZS|20210315|16:46:27|S|110|1.460000||
B|AFRM|20210315|16:46:27|S|1|81.000000||
B|AMC|20210315|16:46:27|S|20|13.010000||
B|AMC|20210315|16:46:27|S|100|13.010000||
B|AMC|20210315|16:46:27|S|100|13.020000||
B|CCL|20210315|16:46:27|S|1|29.810000||
B|CCL|20210315|16:46:27|S|100|29.810000||
B|CGC|20210315|16:46:27|S|3|34.840000||
B|CHEK|20210315|16:46:27|S|25|3.375000||
B|CHEK|20210315|16:46:27|S|600|3.370000||
B|CHEK|20210315|16:46:27|S|800|3.340000||
B|CHEK|20210315|16:46:27|S|800|3.380000||
B|CMLF|20210315|16:46:27|S|50|18.530000||
B|DADA|20210315|16:46:27|S|10|30.420000||
B|DISCA|20210315|16:46:27|S|15|74.140000||
B|DNN|20210315|16:46:27|S|200|1.240000||
B|DX|20210315|16:46:27|S|8|18.735000||
B|ED|20210315|16:46:27|S|1|71.980000||
B|ED|20210315|16:46:27|S|10|71.980000||
B|ET|20210315|16:46:27|S|592|8.355000||
B|FF|20210315|16:46:27|S|30|16.130000||
B|GLD|20210315|16:46:27|S|30|162.310000||
B|IDEX|20210315|16:46:27|S|500|3.355000||
B|IEFA|20210315|16:46:27|S|34|72.380000||
B|JD|20210315|16:46:27|S|2|83.520000||
B|JD|20210315|16:46:27|S|10|83.550000||
B|KOSS|20210315|16:46:27|S|2|29.750000||
B|KOSS|20210315|16:46:27|S|100|29.670000||
B|KOSS|20210315|16:46:27|S|750|29.700000||
B|LAZR|20210315|16:46:27|S|10|29.500000||
B|LDL|20210315|16:46:27|S|1|39.300000||
B|NIO|20210315|16:46:27|S|50|45.800000||
B|NIO|20210315|16:46:27|S|100|45.770000||
B|NVDA|20210315|16:46:27|S|75|523.430000||
B|OGI|20210315|16:46:27|S|100|4.360000||
B|PLTR|20210315|16:46:27|S|172|27.010000||
B|PM|20210315|16:46:27|S|20|87.210000||
B|RCL|20210315|16:46:27|S|1|95.620000||
B|RFP|20210315|16:46:27|S|100|10.320000||
B|ROKU|20210315|16:46:27|S|89|360.530000||
B|RUBY|20210315|16:46:27|S|16|36.100000||
B|SNDL|20210315|16:46:27|S|1000|1.560000||
B|SNDL|20210315|16:46:27|S|3030|1.560000||
B|SPXS|20210315|16:46:27|S|250|32.410000||
B|SQ|20210315|16:46:27|S|100|244.060000||
B|TLRY|20210315|16:46:27|S|100|28.760000||
B|TM|20210315|16:46:27|S|5|153.560000||
B|TRCH|20210315|16:46:27|S|397|2.450000||
B|TSLA|20210315|16:46:27|S|2|706.520000||
B|TSLA|20210315|16:46:27|S|6|706.750000||
B|TSLA|20210315|16:46:27|S|7|706.700000||
B|TSLA|20210315|16:46:27|S|10|706.440000||
B|TSLA|20210315|16:46:27|S|30|707.100000||
B|TSLA|20210315|16:46:27|S|100|706.760000||
B|TSLA|20210315|16:46:27|S|100|706.770000||
B|TSLA|20210315|16:46:27|S|300|706.880000||
B|TWLO|20210315|16:46:27|S|4|369.750000||
B|UAL|20210315|16:46:27|S|20|59.880000||
B|VLDR|20210315|16:46:27|S|100|14.820000||
B|AAL|20210315|16:46:28|S|66|25.425000||
B|AAPL|20210315|16:46:28|S|1|123.050000||
B|AAPL|20210315|16:46:28|S|2|123.000000||
B|ABNB|20210315|16:46:28|S|2|210.330000||
B|ACB|20210315|16:46:28|S|400|10.870000||
B|AFRM|20210315|16:46:28|S|4|81.090000||
B|AFRM|20210315|16:46:28|S|18|81.090000||
B|AFRM|20210315|16:46:28|S|80|81.090000||
B|AMC|20210315|16:46:28|S|7|13.025000||
B|AMC|20210315|16:46:28|S|10|13.025000||
B|AMC|20210315|16:46:28|S|100|13.025000||
B|AMD|20210315|16:46:28|S|227|83.170000||
B|ARKK|20210315|16:46:28|S|100|127.880000||
B|BB|20210315|16:46:28|S|40|12.115000||
B|CCL|20210315|16:46:28|S|10|29.815000||
B|CCL|20210315|16:46:28|S|47|29.820000||
B|CCL|20210315|16:46:28|S|100|29.795000||
B|CPE|20210315|16:46:28|S|100|41.090000||
B|CTRM|20210315|16:46:28|S|1000|1.060000||
B|DISCA|20210315|16:46:28|S|100|74.300000||
B|DISCA|20210315|16:46:28|S|100|74.300000||
B|DISCA|20210315|16:46:28|S|100|74.310000||
B|DKNG|20210315|16:46:28|S|50|71.460000||
B|ENTX|20210315|16:46:28|S|50|5.870000||
B|ENTX|20210315|16:46:28|S|400|5.900000||
B|EVC|20210315|16:46:28|S|25|4.280000||
B|FSR|20210315|16:46:28|S|100|22.560000||
B|IBM|20210315|16:46:28|S|20|127.760000||
B|IDEX|20210315|16:46:28|S|1600|3.360000||
B|IMV|20210315|16:46:28|S|100|3.920000||
B|INFO|20210315|16:46:28|S|9|95.190000||
B|JMIA|20210315|16:46:28|S|100|50.750000||
B|JNJ|20210315|16:46:28|S|15|159.090000||
B|MOGO|20210315|16:46:28|S|100|9.700000||
B|MRNA|20210315|16:46:28|S|20|141.730000||
B|NOK|20210315|16:46:28|S|40|4.300000||
B|NVIV|20210315|16:46:28|S|1000|1.140000||
B|OESX|20210315|16:46:28|S|45|8.660000||
B|OKTA|20210315|16:46:28|S|1|228.590000||
B|OTIS|20210315|16:46:28|S|3|65.690000||
B|OXY|20210315|16:46:28|S|200|29.395000||
B|PENN|20210315|16:46:28|S|20|135.910000||
B|PLTR|20210315|16:46:28|S|5|27.000000||
B|PLUG|20210315|16:46:28|S|25|47.720000||
B|PLUG|20210315|16:46:28|S|100|47.650000||
B|PLUG|20210315|16:46:28|S|100|47.780000||
B|RIOT|20210315|16:46:28|S|50|66.860000||
B|SJR|20210315|16:46:28|S|100|25.590000||
B|SKLZ|20210315|16:46:28|S|25|31.750000||
B|SNDL|20210315|16:46:28|S|52|1.560000||
B|SNDL|20210315|16:46:28|S|80|1.560000||
B|SNDL|20210315|16:46:28|S|95|1.560000||
B|SNDL|20210315|16:46:28|S|734|1.560000||
B|SNDL|20210315|16:46:28|S|1000|1.560000||
B|SNDL|20210315|16:46:28|S|11786|1.560000||
B|SPYD|20210315|16:46:28|S|40|39.560000||
B|SQ|20210315|16:46:28|S|3|243.600000||
B|TLRY|20210315|16:46:28|S|213|28.800000||
B|TMF|20210315|16:46:28|S|1200|22.660000||
B|TRIP|20210315|16:46:28|S|10|61.950000||
B|TSLA|20210315|16:46:28|S|1|706.900000||
B|TSLA|20210315|16:46:28|S|1|706.950000||
B|TSLA|20210315|16:46:28|S|4|706.690000||
B|TSLA|20210315|16:46:28|S|10|706.400000||
B|TSLA|20210315|16:46:28|S|50|706.720000||
B|TWTR|20210315|16:46:28|S|7|68.200000||
B|UAL|20210315|16:46:28|S|1|59.970000||
B|VEA|20210315|16:46:28|S|26|49.520000||
B|X|20210315|16:46:28|S|20|23.230000||
B|X|20210315|16:46:28|S|100|23.230000||
B|AAL|20210315|16:46:29|S|150|25.410000||
B|AAPL|20210315|16:46:29|S|19|123.060000||
B|AAPL|20210315|16:46:29|S|100|123.025000||
B|AAPL|20210315|16:46:29|S|100|123.030000||
B|AAPL|20210315|16:46:29|S|100|123.040000||
B|AAPL|20210315|16:46:29|S|100|123.060000||
B|AAPL|20210315|16:46:29|S|100|123.080000||
B|ABBV|20210315|16:46:29|S|21|109.320000||
B|AEZS|20210315|16:46:29|S|625|1.480000||
B|AFI|20210315|16:46:29|S|100|6.660000||
B|AFRM|20210315|16:46:29|S|5|81.090000||
B|AMC|20210315|16:46:29|S|30|13.040000||
B|AMC|20210315|16:46:29|S|100|13.040000||
B|AMC|20210315|16:46:29|S|200|13.040000||
B|AVID|20210315|16:46:29|S|29|21.140000||
B|BA|20210315|16:46:29|S|5|271.300000||
B|BAC|20210315|16:46:29|S|3|37.285000||
B|BAC|20210315|16:46:29|S|200|37.285000||
B|CCL|20210315|16:46:29|S|30|29.795000||
B|CHEK|20210315|16:46:29|S|100|3.480000||
B|CHEK|20210315|16:46:29|S|100|3.500000||
B|CHEK|20210315|16:46:29|S|400|3.460000||
B|CHEK|20210315|16:46:29|S|1100|3.490000||
B|CHEK|20210315|16:46:29|S|1300|3.475000||
B|CHPT|20210315|16:46:29|S|100|25.380000||
B|CTXR|20210315|16:46:29|S|60|1.965000||
B|DBX|20210315|16:46:29|S|10|28.000000||
B|DD|20210315|16:46:29|S|4|76.620000||
B|DIS|20210315|16:46:29|S|1|196.340000||
B|EURN|20210315|16:46:29|S|100|9.330000||
B|EXPI|20210315|16:46:29|S|25|53.930000||
B|FAMI|20210315|16:46:29|S|100|1.670000||
B|FVRR|20210315|16:46:29|S|1|244.090000||
B|GNCA|20210315|16:46:29|S|87|3.070000||
B|HD|20210315|16:46:29|S|10|277.960000||
B|IBM|20210315|16:46:29|S|100|127.700000||
B|JD|20210315|16:46:29|S|20|83.620000||
B|JNJ|20210315|16:46:29|S|1|158.930000||
B|LIT|20210315|16:46:29|S|50|60.670000||
B|MSFT|20210315|16:46:29|S|100|233.480000||
B|NEE|20210315|16:46:29|S|10|76.110000||
B|NKE|20210315|16:46:29|S|50|143.680000||
B|NMFC|20210315|16:46:29|S|2|13.390000||
B|NVDA|20210315|16:46:29|S|1|524.030000||
B|OGEN|20210315|16:46:29|S|295|1.040000||
B|ONLN|20210315|16:46:29|S|13|81.660000||
B|OXY|20210315|16:46:29|S|70|29.345000||
B|PEP|20210315|16:46:29|S|1|132.520000||
B|PXS|20210315|16:46:29|S|100|1.620000||
B|RLX|20210315|16:46:29|S|54|18.300000||
B|RUBY|20210315|16:46:29|S|100|35.450000||
B|RUBY|20210315|16:46:29|S|100|35.460000||
B|RUSHA|20210315|16:46:29|S|48|49.020000||
B|SENS|20210315|16:46:29|S|100|3.235000||
B|SJR|20210315|16:46:29|S|100|25.600000||
B|SKLZ|20210315|16:46:29|S|29|31.840000||
B|SNAP|20210315|16:46:29|S|64|63.210000||
B|SNOW|20210315|16:46:29|S|1|237.050000||
B|SPFR|20210315|16:46:29|S|100|10.780000||
B|SQ|20210315|16:46:29|S|1|243.870000||
B|SQ|20210315|16:46:29|S|4|243.850000||
B|SVRA|20210315|16:46:29|S|100|1.720000||
B|TLRY|20210315|16:46:29|S|5|28.800000||
B|TLRY|20210315|16:46:29|S|12|28.800000||
B|TQQQ|20210315|16:46:29|S|100|89.320000||
B|TQQQ|20210315|16:46:29|S|100|89.320000||
B|TRCH|20210315|16:46:29|S|100|2.450000||
B|TRCH|20210315|16:46:29|S|1475|2.450000||
B|TSLA|20210315|16:46:29|S|2|707.550000||
B|VCLT|20210315|16:46:29|S|1|100.060000||
B|VIAC|20210315|16:46:29|S|100|100.070000||
B|WISH|20210315|16:46:29|S|10|19.380000||
B|ZM|20210315|16:46:29|S|100|350.890000||
B|AAL|20210315|16:46:30|S|60|25.360000||
B|AAPL|20210315|16:46:30|S|3|123.050000||
B|AAPL|20210315|16:46:30|S|4|123.090000||
B|AAPL|20210315|16:46:30|S|6|123.020000||
B|AAPL|20210315|16:46:30|S|15|123.060000||
B|AAPL|20210315|16:46:30|S|50|123.020000||
B|ABUS|20210315|16:46:30|S|300|3.850000||
B|ACB|20210315|16:46:30|S|37|10.880000||
B|AMC|20210315|16:46:30|S|2|13.040000||
B|AMC|20210315|16:46:30|S|5|13.020000||
B|AMD|20210315|16:46:30|S|2|83.230000||
B|AMD|20210315|16:46:30|S|60|83.180000||
B|AMZN|20210315|16:46:30|S|10|3051.720000||
B|ARKG|20210315|16:46:30|S|6|93.250000||
B|AYX|20210315|16:46:30|S|18|86.750000||
B|BA|20210315|16:46:30|S|20|271.310000||
B|BA|20210315|16:46:30|S|70|271.610000||
B|BA|20210315|16:46:30|S|100|271.650000||
B|BMA|20210315|16:46:30|S|47|15.040000||
B|BNGO|20210315|16:46:30|S|105|9.340000||
B|CC|20210315|16:46:30|S|25|26.620000||
B|CCL|20210315|16:46:30|S|50|29.820000||
B|CHEK|20210315|16:46:30|S|10|3.480000||
B|CHEK|20210315|16:46:30|S|227|3.470000||
B|DISCA|20210315|16:46:30|S|100|74.290000||
B|DKNG|20210315|16:46:30|S|25|71.410000||
B|DOCU|20210315|16:46:30|S|10|212.600000||
B|ENTX|20210315|16:46:30|S|100|5.940000||
B|ENTX|20210315|16:46:30|S|100|5.950000||
B|JD|20210315|16:46:30|S|1|83.680000||
B|JD|20210315|16:46:30|S|5|83.700000||
B|JD|20210315|16:46:30|S|20|83.670000||
B|JD|20210315|16:46:30|S|22|83.670000||
B|JNJ|20210315|16:46:30|S|10|158.930000||
B|JPM|20210315|16:46:30|S|1|154.420000||
B|MOGO|20210315|16:46:30|S|100|9.700000||
B|NFLX|20210315|16:46:30|S|18|510.960000||
B|NIO|20210315|16:46:30|S|700|45.890000||
B|NKE|20210315|16:46:30|S|10|143.760000||
B|PFIE|20210315|16:46:30|S|100|1.440000||
B|PYPL|20210315|16:46:30|S|2|249.810000||
B|RBLX|20210315|16:46:30|S|2|68.740000||
B|RIDE|20210315|16:46:30|S|64|15.430000||
B|RIDE|20210315|16:46:30|S|100|15.430000||
B|RIOT|20210315|16:46:30|S|50|67.160000||
B|RIOT|20210315|16:46:30|S|100|67.250000||
B|RXT|20210315|16:46:30|S|4|23.910000||
B|RXT|20210315|16:46:30|S|50|23.850000||
B|RYB|20210315|16:46:30|S|100|5.560000||
B|SKLZ|20210315|16:46:30|S|100|31.730000||
B|SKLZ|20210315|16:46:30|S|100|31.750000||
B|SPFR|20210315|16:46:30|S|100|10.820000||
B|SVRA|20210315|16:46:30|S|26|1.720000||
B|TDOC|20210315|16:46:30|S|25|199.440000||
B|TLRY|20210315|16:46:30|S|100|28.860000||
B|TSLA|20210315|16:46:30|S|1|707.590000||
B|AAL|20210315|16:46:31|S|150|25.300000||
B|AAPL|20210315|16:46:31|S|100|123.000000||
B|AAPL|20210315|16:46:31|S|100|123.020000||
B|ABBV|20210315|16:46:31|S|18|109.410000||
B|AFRM|20210315|16:46:31|S|1|81.020000||
B|ALTU|20210315|16:46:31|S|100|10.520000||
B|AMC|20210315|16:46:31|S|141|13.020000||
B|AMC|20210315|16:46:31|S|200|13.010000||
B|AMC|20210315|16:46:31|S|200|13.010000||
B|AMC|20210315|16:46:31|S|200|13.035000||
B|AMD|20210315|16:46:31|S|21|83.070000||
B|AMD|20210315|16:46:31|S|61|83.170000||
B|ARKK|20210315|16:46:31|S|50|127.950000||
B|BILI|20210315|16:46:31|S|80|112.390000||
B|BILI|20210315|16:46:31|S|100|112.390000||
B|BLOK|20210315|16:46:31|S|17|59.260000||
B|BNED|20210315|16:46:31|S|100|9.450000||
B|BWA|20210315|16:46:31|S|5|50.050000||
B|C|20210315|16:46:31|S|300|73.755000||
B|CERN|20210315|16:46:31|S|4|71.790000||
B|CGC|20210315|16:46:31|S|10|34.870000||
B|CHEK|20210315|16:46:31|S|86|3.505000||
B|CHEK|20210315|16:46:31|S|100|3.520000||
B|CHEK|20210315|16:46:31|S|100|3.535000||
B|CHEK|20210315|16:46:31|S|106|3.520000||
B|CHPT|20210315|16:46:31|S|50|25.380000||
B|CRSR|20210315|16:46:31|S|100|34.300000||
B|CRWD|20210315|16:46:31|S|6|197.830000||
B|DASH|20210315|16:46:31|S|100|139.700000||
B|DIS|20210315|16:46:31|S|1|196.350000||
B|DISCA|20210315|16:46:31|S|100|74.170000||
B|DISCK|20210315|16:46:31|S|20|61.240000||
B|EQOS|20210315|16:46:31|S|100|13.480000||
B|EYES|20210315|16:46:31|S|349|14.090000||
B|FRX|20210315|16:46:31|S|100|11.890000||
B|FVRR|20210315|16:46:31|S|15|244.120000||
B|GE|20210315|16:46:31|S|23|13.070000||
B|HII|20210315|16:46:31|S|300|196.950000||
B|IFGL|20210315|16:46:31|S|1|27.880000||
B|JMIA|20210315|16:46:31|S|60|50.800000||
B|KO|20210315|16:46:31|S|1|50.615000||
B|KO|20210315|16:46:31|S|99|50.615000||
B|LAZR|20210315|16:46:31|S|50|29.370000||
B|MOGO|20210315|16:46:31|S|100|9.690000||
B|MSTR|20210315|16:46:31|S|3|805.820000||
B|NEE|20210315|16:46:31|S|100|76.050000||
B|NIO|20210315|16:46:31|S|14|45.820000||
B|PLTR|20210315|16:46:31|S|20|27.010000||
B|PLUG|20210315|16:46:31|S|5|47.690000||
B|PLUG|20210315|16:46:31|S|159|47.670000||
B|PSLV|20210315|16:46:31|S|100|9.405000||
B|PYPL|20210315|16:46:31|S|1|249.570000||
B|RAVN|20210315|16:46:31|S|1|41.200000||
B|RIG|20210315|16:46:31|S|100|4.500000||
B|RIOT|20210315|16:46:31|S|40|67.270000||
B|SJR|20210315|16:46:31|S|39|25.410000||
B|SQ|20210315|16:46:31|S|2|243.720000||
B|SQ|20210315|16:46:31|S|12|243.480000||
B|TDOC|20210315|16:46:31|S|3|199.270000||
B|TSLA|20210315|16:46:31|S|5|706.920000||
B|TSLA|20210315|16:46:31|S|50|706.790000||
B|TSLA|20210315|16:46:31|S|300|706.570000||
B|UPST|20210315|16:46:31|S|30|61.180000||
B|UVXY|20210315|16:46:31|S|5|7.620000||
B|VIAC|20210315|16:46:31|S|100|99.810000||
B|VOO|20210315|16:46:31|S|1|362.010000||
B|ZM|20210315|16:46:31|S|1|350.970000||
B|AAL|20210315|16:46:32|S|500|25.270000||
B|AAPL|20210315|16:46:32|S|1|123.000000||
B|AAPL|20210315|16:46:32|S|10|122.990000||
B|ACB|20210315|16:46:32|S|200|10.890000||
B|ACER|20210315|16:46:32|S|100|4.500000||
B|AFRM|20210315|16:46:32|S|7|80.970000||
B|AFRM|20210315|16:46:32|S|40|80.970000||
B|AFRM|20210315|16:46:32|S|85|81.000000||
B|ALT|20210315|16:46:32|S|100|17.100000||
B|ALTU|20210315|16:46:32|S|1|10.520000||
B|AMC|20210315|16:46:32|S|5|13.035000||
B|AMD|20210315|16:46:32|S|6|83.230000||
B|APPS|20210315|16:46:32|S|1|86.050000||
B|CCIV|20210315|16:46:32|S|47|27.950000||
B|CCIV|20210315|16:46:32|S|200|27.990000||
B|CHEK|20210315|16:46:32|S|100|3.520000||
B|CHEK|20210315|16:46:32|S|352|3.520000||
B|CSCO|20210315|16:46:32|S|5|49.165000||
B|DBA|20210315|16:46:32|S|57|17.250000||
B|DIS|20210315|16:46:32|S|3|196.410000||
B|DISCA|20210315|16:46:32|S|100|74.190000||
B|DISCA|20210315|16:46:32|S|100|74.210000||
B|FAMI|20210315|16:46:32|S|30|1.660000||
B|FAMI|20210315|16:46:32|S|100|1.670000||
B|GAN|20210315|16:46:32|S|100|29.140000||
B|GNMK|20210315|16:46:32|S|80|23.845000||
B|GOOGL|20210315|16:46:32|S|4|2038.950000||
B|HEXO|20210315|16:46:32|S|32|7.620000||
B|HEXO|20210315|16:46:32|S|125|7.620000||
B|JMIA|20210315|16:46:32|S|750|50.940000||
B|KOSS|20210315|16:46:32|S|50|29.630000||
B|KOSS|20210315|16:46:32|S|100|29.630000||
B|MOGO|20210315|16:46:32|S|100|9.710000||
B|MSTR|20210315|16:46:32|S|10|806.060000||
B|MVIS|20210315|16:46:32|S|723|18.130000||
B|NIO|20210315|16:46:32|S|220|45.850000||
B|NOK|20210315|16:46:32|S|10000|4.290000||
B|NVDA|20210315|16:46:32|S|20|524.450000||
B|OCGN|20210315|16:46:32|S|60|9.700000||
B|OKE|20210315|16:46:32|S|100|50.880000||
B|OKTA|20210315|16:46:32|S|3|227.770000||
B|PLTR|20210315|16:46:32|S|213|27.020000||
B|RIDE|20210315|16:46:32|S|5|15.390000||
B|RIDE|20210315|16:46:32|S|100|15.390000||
B|SBLK|20210315|16:46:32|S|10|15.730000||
B|SBUX|20210315|16:46:32|S|50|107.870000||
B|SOLY|20210315|16:46:32|S|4|16.240000||
B|SPWR|20210315|16:46:32|S|74|37.715000||
B|SQ|20210315|16:46:32|S|2|243.710000||
B|SQ|20210315|16:46:32|S|2|243.720000||
B|SQ|20210315|16:46:32|S|8|243.940000||
B|SQ|20210315|16:46:32|S|10|243.930000||
B|T|20210315|16:46:32|S|900|29.785000||
B|TDOC|20210315|16:46:32|S|4|199.310000||
B|TQQQ|20210315|16:46:32|S|50|89.440000||
B|TSLA|20210315|16:46:32|S|1|707.070000||
B|TWLO|20210315|16:46:32|S|27|369.860000||
B|VIAC|20210315|16:46:32|S|100|99.580000||
B|VWO|20210315|16:46:32|S|17|52.640000||
B|ZM|20210315|16:46:32|S|10|351.300000||
B|AAPL|20210315|16:46:33|S|10|122.890000||
B|AAPL|20210315|16:46:33|S|14|122.930000||
B|AAPL|20210315|16:46:33|S|100|123.000000||
B|AFRM|20210315|16:46:33|S|3|81.050000||
B|AMZN|20210315|16:46:33|S|6|3049.310000||
B|AZRX|20210315|16:46:33|S|25|1.635000||
B|AZRX|20210315|16:46:33|S|100|1.630000||
B|BABA|20210315|16:46:33|S|10|228.130000||
B|BLK|20210315|16:46:33|S|2|711.210000||
B|BNGO|20210315|16:46:33|S|50|9.360000||
B|BNGO|20210315|16:46:33|S|746|9.370000||
B|CCL|20210315|16:46:33|S|5|29.700000||
B|CCL|20210315|16:46:33|S|100|29.725000||
B|CHEK|20210315|16:46:33|S|200|3.480000||
B|CHEK|20210315|16:46:33|S|650|3.480000||
B|CONX|20210315|16:46:33|S|72|10.100000||
B|CTRM|20210315|16:46:33|S|100|1.060000||
B|DIS|20210315|16:46:33|S|1|196.430000||
B|DKNG|20210315|16:46:33|S|40|71.440000||
B|EWS|20210315|16:46:33|S|200|22.800000||
B|EYES|20210315|16:46:33|S|100|14.050000||
B|FUV|20210315|16:46:33|S|50|21.260000||
B|GE|20210315|16:46:33|S|5|13.060000||
B|GLD|20210315|16:46:33|S|10|162.320000||
B|GSK|20210315|16:46:33|S|400|35.530000||
B|INPX|20210315|16:46:33|S|501|1.310000||
B|JD|20210315|16:46:33|S|10|83.790000||
B|JMIA|20210315|16:46:33|S|40|51.030000||
B|JNJ|20210315|16:46:33|S|1|158.990000||
B|LHCG|20210315|16:46:33|S|70|194.380000||
B|LLY|20210315|16:46:33|S|15|190.690000||
B|LLY|20210315|16:46:33|S|25|190.830000||
B|LLY|20210315|16:46:33|S|400|190.690000||
B|LNG|20210315|16:46:33|S|14|75.450000||
B|MRO|20210315|16:46:33|S|100|12.035000||
B|MTLS|20210315|16:46:33|S|200|44.570000||
B|NCTY|20210315|16:46:33|S|30|62.790000||
B|NIO|20210315|16:46:33|S|25|45.900000||
B|OIH|20210315|16:46:33|S|90|218.650000||
B|OZON|20210315|16:46:33|S|3|57.980000||
B|PAQC|20210315|16:46:33|S|100|9.850000||
B|PDD|20210315|16:46:33|S|100|157.160000||
B|RIOT|20210315|16:46:33|S|1|67.510000||
B|RIOT|20210315|16:46:33|S|90|67.490000||
B|SEDG|20210315|16:46:33|S|17|302.800000||
B|SPCE|20210315|16:46:33|S|750|35.990000||
B|TDOC|20210315|16:46:33|S|17|199.280000||
B|TILE|20210315|16:46:33|S|100|13.790000||
B|TLRY|20210315|16:46:33|S|37|28.800000||
B|TNXP|20210315|16:46:33|S|500|1.340000||
B|TRIP|20210315|16:46:33|S|2|62.590000||
B|TSLA|20210315|16:46:33|S|1|706.940000||
B|TSLA|20210315|16:46:33|S|50|707.240000||
B|TSLA|20210315|16:46:33|S|100|706.250000||
B|TSLA|20210315|16:46:33|S|100|706.920000||
B|UNG|20210315|16:46:33|S|11|9.395000||
B|V|20210315|16:46:33|S|1|224.140000||
B|VOT|20210315|16:46:33|S|1|216.030000||
B|WISH|20210315|16:46:33|S|35|19.410000||
B|ZEUS|20210315|16:46:33|S|1|28.870000||
B|ZM|20210315|16:46:33|S|10|351.420000||
B|AAPL|20210315|16:46:34|S|2|122.840000||
B|AAPL|20210315|16:46:34|S|10|122.930000||
B|AAPL|20210315|16:46:34|S|100|122.880000||
B|AAPL|20210315|16:46:34|S|100|122.925000||
B|ABBV|20210315|16:46:34|S|1|109.520000||
B|AFRM|20210315|16:46:34|S|30|81.060000||
B|AMC|20210315|16:46:34|S|13|12.995000||
B|AMC|20210315|16:46:34|S|200|12.995000||
B|AMD|20210315|16:46:34|S|100|83.020000||
B|AMD|20210315|16:46:34|S|106|83.030000||
B|AZRX|20210315|16:46:34|S|900|1.625000||
B|BAC|20210315|16:46:34|S|10|37.345000||
B|BHP|20210315|16:46:34|S|2|72.650000||
B|BSQR|20210315|16:46:34|S|22|5.510000||
B|BTBT|20210315|16:46:34|S|100|19.390000||
B|CCL|20210315|16:46:34|S|30|29.690000||
B|CGC|20210315|16:46:34|S|20|34.880000||
B|CHEK|20210315|16:46:34|S|100|3.520000||
B|CHEK|20210315|16:46:34|S|100|3.520000||
B|CHEK|20210315|16:46:34|S|200|3.520000||
B|CHEK|20210315|16:46:34|S|200|3.520000||
B|CHEK|20210315|16:46:34|S|200|3.520000||
B|CHEK|20210315|16:46:34|S|700|3.520000||
B|CHEK|20210315|16:46:34|S|1300|3.520000||
B|CHEK|20210315|16:46:34|S|1300|3.520000||
B|CHPT|20210315|16:46:34|S|98|25.330000||
B|DIS|20210315|16:46:34|S|5|196.480000||
B|DNN|20210315|16:46:34|S|400|1.230000||
B|FOUR|20210315|16:46:34|S|20|96.740000||
B|FOUR|20210315|16:46:34|S|100|96.730000||
B|FOXA|20210315|16:46:34|S|100|43.070000||
B|GE|20210315|16:46:34|S|1300|13.070000||
B|GLD|20210315|16:46:34|S|10|162.310000||
B|HE|20210315|16:46:34|S|24|41.330000||
B|ICE|20210315|16:46:34|S|2|115.710000||
B|IEFA|20210315|16:46:34|S|3|72.370000||
B|IEMG|20210315|16:46:34|S|2|64.930000||
B|IHI|20210315|16:46:34|S|5|326.600000||
B|IPOE|20210315|16:46:34|S|633|18.920000||
B|JBL|20210315|16:46:34|S|100|48.490000||
B|OCUP|20210315|16:46:34|S|100|8.490000||
B|PKX|20210315|16:46:34|S|1|67.370000||
B|RIOT|20210315|16:46:34|S|8|67.440000||
B|RKT|20210315|16:46:34|S|90|26.080000||
B|RLX|20210315|16:46:34|S|100|18.410000||
B|RUN|20210315|16:46:34|S|20|63.270000||
B|SAVE|20210315|16:46:34|S|100|39.770000||
B|SHIP|20210315|16:46:34|S|1000|1.330000||
B|SNAP|20210315|16:46:34|S|100|63.030000||
B|SQQQ|20210315|16:46:34|S|10|13.730000||
B|SU|20210315|16:46:34|S|100|23.320000||
B|SVRA|20210315|16:46:34|S|100|1.720000||
B|TLRY|20210315|16:46:34|S|30|28.960000||
B|TSLA|20210315|16:46:34|S|1|707.680000||
B|TSLA|20210315|16:46:34|S|2|707.310000||
B|TSLA|20210315|16:46:34|S|7|707.310000||
B|TSLA|20210315|16:46:34|S|12|707.680000||
B|TSLA|20210315|16:46:34|S|25|706.350000||
B|VIPS|20210315|16:46:34|S|10|41.170000||
B|VXUS|20210315|16:46:34|S|1|63.190000||
B|WTI|20210315|16:46:34|S|500|4.150000||
B|AAPL|20210315|16:46:35|S|10|122.840000||
B|ABNB|20210315|16:46:35|S|3|211.360000||
B|ADMP|20210315|16:46:35|S|10|1.140000||
B|AMD|20210315|16:46:35|S|7|83.090000||
B|AMTX|20210315|16:46:35|S|50|19.530000||
B|ARKW|20210315|16:46:35|S|7|159.380000||
B|AVGO|20210315|16:46:35|S|2|464.140000||
B|BCE|20210315|16:46:35|S|10|45.080000||
B|BTBT|20210315|16:46:35|S|100|19.340000||
B|CAH|20210315|16:46:35|S|20|57.340000||
B|CELH|20210315|16:46:35|S|100|48.160000||
B|CHEK|20210315|16:46:35|S|100|3.505000||
B|CHEK|20210315|16:46:35|S|700|3.510000||
B|CHPT|20210315|16:46:35|S|100|25.440000||
B|CHPT|20210315|16:46:35|S|100|25.440000||
B|CRON|20210315|16:46:35|S|200|10.560000||
B|CRON|20210315|16:46:35|S|200|10.560000||
B|DDD|20210315|16:46:35|S|5|33.350000||
B|FSLR|20210315|16:46:35|S|25|82.480000||
B|GE|20210315|16:46:35|S|39|13.060000||
B|GE|20210315|16:46:35|S|80|13.060000||
B|GNUS|20210315|16:46:35|S|100|2.320000||
B|ICE|20210315|16:46:35|S|3|115.710000||
B|IEF|20210315|16:46:35|S|5|114.025000||
B|JNJ|20210315|16:46:35|S|3|159.020000||
B|NIO|20210315|16:46:35|S|200|45.890000||
B|NIO|20210315|16:46:35|S|389|45.950000||
B|OKTA|20210315|16:46:35|S|10|227.640000||
B|PYPL|20210315|16:46:35|S|10|249.540000||
B|QCOM|20210315|16:46:35|S|100|130.760000||
B|RKT|20210315|16:46:35|S|1|26.090000||
B|RPRX|20210315|16:46:35|S|5|47.340000||
B|RPRX|20210315|16:46:35|S|44|47.330000||
B|SCHD|20210315|16:46:35|S|6|72.160000||
B|SGBX|20210315|16:46:35|S|100|5.890000||
B|SGMO|20210315|16:46:35|S|100|11.680000||
B|SJR|20210315|16:46:35|S|100|25.610000||
B|SKLZ|20210315|16:46:35|S|44|31.800000||
B|SKLZ|20210315|16:46:35|S|125|31.870000||
B|SVRA|20210315|16:46:35|S|60|1.730000||
B|SVRA|20210315|16:46:35|S|100|1.720000||
B|T|20210315|16:46:35|S|900|29.800000||
B|TLRY|20210315|16:46:35|S|52|29.040000||
B|TRCH|20210315|16:46:35|S|200|2.520000||
B|TSLA|20210315|16:46:35|S|5|708.380000||
B|TSLA|20210315|16:46:35|S|5|709.400000||
B|TSLA|20210315|16:46:35|S|20|709.970000||
B|TSLA|20210315|16:46:35|S|50|709.380000||
B|TSLA|20210315|16:46:35|S|50|709.630000||
B|TSLA|20210315|16:46:35|S|100|709.380000||
B|TSLA|20210315|16:46:35|S|100|709.960000||
B|UEC|20210315|16:46:35|S|600|2.750000||
B|UONE|20210315|16:46:35|S|100|5.930000||
B|VCVC|20210315|16:46:35|S|100|12.170000||
B|XBI|20210315|16:46:35|S|150|148.200000||
B|XPEV|20210315|16:46:35|S|63|36.210000||
B|XPEV|20210315|16:46:35|S|100|36.300000||
B|XPEV|20210315|16:46:35|S|100|36.320000||
B|AAPL|20210315|16:46:36|S|81|122.950000||
B|AEZS|20210315|16:46:36|S|758|1.485000||
B|AHH|20210315|16:46:36|S|15|13.610000||
B|AMC|20210315|16:46:36|S|20|12.990000||
B|AMC|20210315|16:46:36|S|200|13.000000||
B|AMC|20210315|16:46:36|S|200|13.010000||
B|ARKF|20210315|16:46:36|S|20|54.470000||
B|AXP|20210315|16:46:36|S|20|146.960000||
B|BCE|20210315|16:46:36|S|100|45.070000||
B|BLOK|20210315|16:46:36|S|67|59.350000||
B|CCL|20210315|16:46:36|S|50|29.670000||
B|CCL|20210315|16:46:36|S|100|29.680000||
B|CELH|20210315|16:46:36|S|1|48.150000||
B|CHEK|20210315|16:46:36|S|5|3.505000||
B|CHEK|20210315|16:46:36|S|100|3.505000||
B|CHEK|20210315|16:46:36|S|700|3.520000||
B|CHEK|20210315|16:46:36|S|1300|3.510000||
B|CHEK|20210315|16:46:36|S|2200|3.520000||
B|CLPT|20210315|16:46:36|S|100|21.850000||
B|CXSE|20210315|16:46:36|S|1|67.170000||
B|DDD|20210315|16:46:36|S|13|33.460000||
B|DDOG|20210315|16:46:36|S|41|85.780000||
B|DDOG|20210315|16:46:36|S|60|85.710000||
B|ENVB|20210315|16:46:36|S|100|3.930000||
B|FUV|20210315|16:46:36|S|104|21.250000||
B|HEPA|20210315|16:46:36|S|300|2.250000||
B|KLR|20210315|16:46:36|S|19|18.130000||
B|LABU|20210315|16:46:36|S|92|107.670000||
B|LC|20210315|16:46:36|S|100|16.620000||
B|LI|20210315|16:46:36|S|305|26.000000||
B|LLY|20210315|16:46:36|S|200|190.720000||
B|LMND|20210315|16:46:36|S|10|108.850000||
B|LMT|20210315|16:46:36|S|20|343.290000||
B|NFLX|20210315|16:46:36|S|5|510.690000||
B|NIO|20210315|16:46:36|S|3|46.030000||
B|NIO|20210315|16:46:36|S|100|46.040000||
B|NIO|20210315|16:46:36|S|152|46.020000||
B|NVDA|20210315|16:46:36|S|1|523.730000||
B|OCGN|20210315|16:46:36|S|223|9.730000||
B|OGI|20210315|16:46:36|S|500|4.460000||
B|OKTA|20210315|16:46:36|S|1|227.640000||
B|PFIE|20210315|16:46:36|S|36|1.470000||
B|PLTR|20210315|16:46:36|S|100|27.050000||
B|PXS|20210315|16:46:36|S|100|1.600000||
B|RIOT|20210315|16:46:36|S|5|67.410000||
B|RIOT|20210315|16:46:36|S|100|67.350000||
B|SBNY|20210315|16:46:36|S|300|244.140000||
B|SNAP|20210315|16:46:36|S|100|63.080000||
B|SOLY|20210315|16:46:36|S|100|16.350000||
B|SPWR|20210315|16:46:36|S|34|37.705000||
B|TECK|20210315|16:46:36|S|8|22.190000||
B|TLRY|20210315|16:46:36|S|100|29.180000||
B|TSLA|20210315|16:46:36|S|15|710.200000||
B|TSLA|20210315|16:46:36|S|20|709.690000||
B|TSLA|20210315|16:46:36|S|25|709.970000||
B|TSLA|20210315|16:46:36|S|100|709.990000||
B|TSLA|20210315|16:46:36|S|100|710.150000||
B|VUG|20210315|16:46:36|S|2|255.800000||
B|WISH|20210315|16:46:36|S|9|19.410000||
B|WRK|20210315|16:46:36|S|100|50.110000||
B|XLE|20210315|16:46:36|S|50|52.750000||
B|XPEV|20210315|16:46:36|S|81|36.320000||
B|YEXT|20210315|16:46:36|S|20|15.990000||
B|AAPL|20210315|16:46:37|S|1|123.000000||
B|AAPL|20210315|16:46:37|S|5|122.990000||
B|AAPL|20210315|16:46:37|S|15|123.050000||
B|AAPL|20210315|16:46:37|S|100|123.070000||
B|AAPL|20210315|16:46:37|S|500|122.940000||
B|ABBV|20210315|16:46:37|S|5|109.490000||
B|ACB|20210315|16:46:37|S|700|10.970000||
B|ACER|20210315|16:46:37|S|100|4.450000||
B|AEZS|20210315|16:46:37|S|140|1.475000||
B|AMC|20210315|16:46:37|S|100|13.000000||
B|AMC|20210315|16:46:37|S|100|13.010000||
B|AMC|20210315|16:46:37|S|100|13.010000||
B|AMC|20210315|16:46:37|S|200|13.030000||
B|AMRS|20210315|16:46:37|S|50|22.360000||
B|AMZN|20210315|16:46:37|S|1|3049.610000||
B|ARKW|20210315|16:46:37|S|6|159.630000||
B|BA|20210315|16:46:37|S|100|271.630000||
B|BEKE|20210315|16:46:37|S|100|59.370000||
B|BNGO|20210315|16:46:37|S|100|9.410000||
B|BSQR|20210315|16:46:37|S|100|5.550000||
B|BSQR|20210315|16:46:37|S|100|5.560000||
B|BTG|20210315|16:46:37|S|1800|4.640000||
B|CCIV/U|20210315|16:46:37|S|500|31.440000||
B|CHEK|20210315|16:46:37|S|200|3.550000||
B|CHEK|20210315|16:46:37|S|400|3.545000||
B|CREG|20210315|16:46:37|S|100|9.970000||
B|CRWD|20210315|16:46:37|S|10|197.620000||
B|CTRM|20210315|16:46:37|S|800|1.060000||
B|DKNG|20210315|16:46:37|S|66|71.430000||
B|DOCU|20210315|16:46:37|S|5|211.890000||
B|EDIT|20210315|16:46:37|S|4|47.790000||
B|GENE|20210315|16:46:37|S|100|4.750000||
B|GEO|20210315|16:46:37|S|100|8.190000||
B|KO|20210315|16:46:37|S|2|50.655000||
B|LI|20210315|16:46:37|S|300|25.980000||
B|MAG|20210315|16:46:37|S|100|16.840000||
B|MDB|20210315|16:46:37|S|1|325.510000||
B|MP|20210315|16:46:37|S|50|45.610000||
B|NIO|20210315|16:46:37|S|10|45.980000||
B|NIO|20210315|16:46:37|S|15|45.970000||
B|NIO|20210315|16:46:37|S|100|46.000000||
B|NIO|20210315|16:46:37|S|200|46.070000||
B|OGI|20210315|16:46:37|S|2300|4.460000||
B|OKTA|20210315|16:46:37|S|5|227.310000||
B|OKTA|20210315|16:46:37|S|40|227.340000||
B|PLTR|20210315|16:46:37|S|2|27.050000||
B|PM|20210315|16:46:37|S|15|87.300000||
B|RIO|20210315|16:46:37|S|15|78.970000||
B|RKT|20210315|16:46:37|S|100|26.200000||
B|RKT|20210315|16:46:37|S|100|26.200000||
B|RKT|20210315|16:46:37|S|200|26.200000||
B|SENS|20210315|16:46:37|S|100|3.275000||
B|SNDL|20210315|16:46:37|S|1|1.580000||
B|SNDL|20210315|16:46:37|S|100|1.580000||
B|SNDL|20210315|16:46:37|S|492|1.580000||
B|SNDL|20210315|16:46:37|S|500|1.580000||
B|SNOW|20210315|16:46:37|S|1|238.560000||
B|SQ|20210315|16:46:37|S|1|244.200000||
B|TSLA|20210315|16:46:37|S|2|711.970000||
B|TSLA|20210315|16:46:37|S|5|711.580000||
B|TSLA|20210315|16:46:37|S|10|710.960000||
B|TSLA|20210315|16:46:37|S|10|711.100000||
B|TSLA|20210315|16:46:37|S|20|711.990000||
B|TSLA|20210315|16:46:37|S|50|711.590000||
B|TSLA|20210315|16:46:37|S|170|711.490000||
B|VUZI|20210315|16:46:37|S|100|21.940000||
B|WFC|20210315|16:46:37|S|2|39.670000||
B|XPEV|20210315|16:46:37|S|100|36.260000||
B|YETI|20210315|16:46:37|S|100|73.320000||
B|ZM|20210315|16:46:37|S|1|351.790000||
B|ZOM|20210315|16:46:37|S|121|2.390000||
B|ZOM|20210315|16:46:37|S|150|2.390000||
B|AAPL|20210315|16:46:38|S|70|122.990000||
B|AEZS|20210315|16:46:38|S|500|1.470000||
B|AFRM|20210315|16:46:38|S|25|80.970000||
B|AMC|20210315|16:46:38|S|200|13.030000||
B|AMRS|20210315|16:46:38|S|150|22.360000||
B|AQN|20210315|16:46:38|S|65|16.025000||
B|CBAT|20210315|16:46:38|S|60|6.090000||
B|CHEK|20210315|16:46:38|S|200|3.490000||
B|CHEK|20210315|16:46:38|S|200|3.530000||
B|CHEK|20210315|16:46:38|S|300|3.530000||
B|COST|20210315|16:46:38|S|25|330.360000||
B|COST|20210315|16:46:38|S|35|330.380000||
B|CTRM|20210315|16:46:38|S|5|1.060000||
B|DDD|20210315|16:46:38|S|100|33.470000||
B|DKNG|20210315|16:46:38|S|10|71.440000||
B|DNN|20210315|16:46:38|S|3654|1.235000||
B|GE|20210315|16:46:38|S|7|13.060000||
B|GE|20210315|16:46:38|S|11|13.060000||
B|HSTO|20210315|16:46:38|S|2|1.480000||
B|IBUY|20210315|16:46:38|S|7|134.400000||
B|JD|20210315|16:46:38|S|7|83.770000||
B|LEN|20210315|16:46:38|S|100|87.740000||
B|LULU|20210315|16:46:38|S|10|307.390000||
B|MSFT|20210315|16:46:38|S|5|233.430000||
B|NGA|20210315|16:46:38|S|60|21.050000||
B|NIO|20210315|16:46:38|S|300|45.980000||
B|QS|20210315|16:46:38|S|100|64.340000||
B|REM|20210315|16:46:38|S|5|35.930000||
B|RIO|20210315|16:46:38|S|2|79.080000||
B|ROKU|20210315|16:46:38|S|100|360.180000||
B|ROKU|20210315|16:46:38|S|100|360.180000||
B|ROKU|20210315|16:46:38|S|100|360.180000||
B|RPRX|20210315|16:46:38|S|2|47.330000||
B|SEER|20210315|16:46:38|S|15|53.720000||
B|SIVR|20210315|16:46:38|S|2051|25.340000||
B|SNDL|20210315|16:46:38|S|1|1.580000||
B|SNDL|20210315|16:46:38|S|1|1.580000||
B|SNDL|20210315|16:46:38|S|2|1.580000||
B|SNDL|20210315|16:46:38|S|27|1.580000||
B|SNDL|20210315|16:46:38|S|500|1.580000||
B|SNOW|20210315|16:46:38|S|10|237.170000||
B|SNOW|20210315|16:46:38|S|200|238.270000||
B|SQ|20210315|16:46:38|S|5|244.230000||
B|SRET|20210315|16:46:38|S|50|9.580000||
B|SSO|20210315|16:46:38|S|10|100.580000||
B|TSLA|20210315|16:46:38|S|1|710.910000||
B|TSLA|20210315|16:46:38|S|2|710.380000||
B|TSLA|20210315|16:46:38|S|6|711.400000||
B|TSLA|20210315|16:46:38|S|6|711.720000||
B|TSLA|20210315|16:46:38|S|10|711.160000||
B|TSLA|20210315|16:46:38|S|25|710.710000||
B|TSLA|20210315|16:46:38|S|100|710.480000||
B|TSLA|20210315|16:46:38|S|165|711.500000||
B|TSLA|20210315|16:46:38|S|300|711.330000||
B|TWLO|20210315|16:46:38|S|1|369.890000||
B|UAMY|20210315|16:46:38|S|400|1.420000||
B|VIAC|20210315|16:46:38|S|100|99.950000||
B|VIAC|20210315|16:46:38|S|100|100.060000||
B|VTWO|20210315|16:46:38|S|1|188.590000||
B|ZM|20210315|16:46:38|S|10|351.210000||
B|AAPL|20210315|16:46:39|S|1|122.960000||
B|AAPL|20210315|16:46:39|S|5|122.910000||
B|AAPL|20210315|16:46:39|S|100|122.960000||
B|AEZS|20210315|16:46:39|S|500|1.470000||
B|AFRM|20210315|16:46:39|S|10|81.070000||
B|AMC|20210315|16:46:39|S|100|13.000000||
B|AMC|20210315|16:46:39|S|100|13.005000||
B|AMC|20210315|16:46:39|S|200|12.990000||
B|AMPG|20210315|16:46:39|S|5|10.480000||
B|AMRS|20210315|16:46:39|S|200|22.470000||
B|ARKG|20210315|16:46:39|S|100|93.290000||
B|BBD|20210315|16:46:39|S|400|4.430000||
B|BLOK|20210315|16:46:39|S|100|59.410000||
B|CAMT|20210315|16:46:39|S|1|31.650000||
B|CC|20210315|16:46:39|S|30|26.780000||
B|CC|20210315|16:46:39|S|80|26.780000||
B|CCIV|20210315|16:46:39|S|669|27.900000||
B|CHEK|20210315|16:46:39|S|300|3.500000||
B|CHEK|20210315|16:46:39|S|700|3.510000||
B|CIM|20210315|16:46:39|S|300|12.715000||
B|CRM|20210315|16:46:39|S|15|210.750000||
B|CRON|20210315|16:46:39|S|200|10.590000||
B|CRWD|20210315|16:46:39|S|6|197.260000||
B|DIS|20210315|16:46:39|S|1|196.680000||
B|DIS|20210315|16:46:39|S|760|196.530000||
B|DNN|20210315|16:46:39|S|1982|1.235000||
B|FAMI|20210315|16:46:39|S|100|1.650000||
B|GRBK|20210315|16:46:39|S|300|21.980000||
B|HEAR|20210315|16:46:39|S|200|27.790000||
B|JNJ|20210315|16:46:39|S|10|158.940000||
B|KNX|20210315|16:46:39|S|40|45.310000||
B|LC|20210315|16:46:39|S|100|16.760000||
B|LEN|20210315|16:46:39|S|100|87.710000||
B|MOGO|20210315|16:46:39|S|100|9.700000||
B|MSFT|20210315|16:46:39|S|100|233.330000||
B|MSFT|20210315|16:46:39|S|100|233.350000||
B|MSTR|20210315|16:46:39|S|17|808.210000||
B|MSTR|20210315|16:46:39|S|100|808.970000||
B|MUX|20210315|16:46:39|S|13|1.180000||
B|NGMS|20210315|16:46:39|S|18|37.230000||
B|NIO|20210315|16:46:39|S|13|46.030000||
B|NIO|20210315|16:46:39|S|200|45.970000||
B|NVDA|20210315|16:46:39|S|1|523.560000||
B|OKTA|20210315|16:46:39|S|5|227.030000||
B|OPK|20210315|16:46:39|S|200|4.730000||
B|PENN|20210315|16:46:39|S|1|136.320000||
B|QS|20210315|16:46:39|S|10|63.780000||
B|QS|20210315|16:46:39|S|100|63.740000||
B|RAAS|20210315|16:46:39|S|1|17.500000||
B|RPRX|20210315|16:46:39|S|2|47.310000||
B|RWX|20210315|16:46:39|S|100|34.520000||
B|RY|20210315|16:46:39|S|50|92.910000||
B|SBUX|20210315|16:46:39|S|33|107.920000||
B|SJR|20210315|16:46:39|S|20|25.620000||
B|SNDL|20210315|16:46:39|S|27|1.580000||
B|SNDL|20210315|16:46:39|S|50|1.580000||
B|SPAB|20210315|16:46:39|S|2800|29.675000||
B|SQ|20210315|16:46:39|S|1|244.030000||
B|SQ|20210315|16:46:39|S|1|244.130000||
B|TCS|20210315|16:46:39|S|150|18.570000||
B|TRCH|20210315|16:46:39|S|200|2.570000||
B|TRIP|20210315|16:46:39|S|60|62.520000||
B|TSLA|20210315|16:46:39|S|10|711.810000||
B|TSLA|20210315|16:46:39|S|20|710.860000||
B|TSLA|20210315|16:46:39|S|99|710.290000||
B|TSLA|20210315|16:46:39|S|100|710.430000||
B|TXMD|20210315|16:46:39|S|400|1.660000||
B|VIAC|20210315|16:46:39|S|76|99.890000||
B|WTI|20210315|16:46:39|S|400|4.170000||
B|XLF|20210315|16:46:39|S|1600|34.420000||
B|XPEV|20210315|16:46:39|S|100|36.210000||
B|XPEV|20210315|16:46:39|S|100|36.230000||
B|XPEV|20210315|16:46:39|S|129|36.150000||
B|AAPL|20210315|16:46:40|S|1|122.830000||
B|AAPL|20210315|16:46:40|S|100|122.820000||
B|ABBV|20210315|16:46:40|S|70|109.460000||
B|AFRM|20210315|16:46:40|S|1|81.040000||
B|APHA|20210315|16:46:40|S|100|20.980000||
B|ARKK|20210315|16:46:40|S|10|128.030000||
B|ARKK|20210315|16:46:40|S|25|127.900000||
B|ATCO|20210315|16:46:40|S|25|14.285000||
B|BHP|20210315|16:46:40|S|3|72.730000||
B|BSQR|20210315|16:46:40|S|100|5.600000||
B|CCNC|20210315|16:46:40|S|100|4.780000||
B|CELH|20210315|16:46:40|S|100|48.330000||
B|CHEK|20210315|16:46:40|S|15|3.510000||
B|CHEK|20210315|16:46:40|S|600|3.510000||
B|CHEK|20210315|16:46:40|S|615|3.510000||
B|CHEK|20210315|16:46:40|S|1300|3.520000||
B|CRON|20210315|16:46:40|S|200|10.600000||
B|CRWD|20210315|16:46:40|S|30|197.280000||
B|DDD|20210315|16:46:40|S|5|33.320000||
B|DDD|20210315|16:46:40|S|500|33.330000||
B|DIS|20210315|16:46:40|S|100|196.490000||
B|HUSA|20210315|16:46:40|S|100|2.220000||
B|IGOV|20210315|16:46:40|S|100|52.800000||
B|JNJ|20210315|16:46:40|S|1|158.950000||
B|KOSS|20210315|16:46:40|S|100|29.590000||
B|MBB|20210315|16:46:40|S|962|108.745000||
B|MLM|20210315|16:46:40|S|10|339.900000||
B|MSFT|20210315|16:46:40|S|50|233.230000||
B|NIO|20210315|16:46:40|S|12|45.980000||
B|NIO|20210315|16:46:40|S|195|45.960000||
B|NIO|20210315|16:46:40|S|200|45.880000||
B|NVDA|20210315|16:46:40|S|2|523.610000||
B|NVGS|20210315|16:46:40|S|100|10.680000||
B|OGI|20210315|16:46:40|S|500|4.445000||
B|OKTA|20210315|16:46:40|S|1|226.980000||
B|OKTA|20210315|16:46:40|S|2|226.980000||
B|OKTA|20210315|16:46:40|S|10|226.910000||
B|PLTR|20210315|16:46:40|S|61|27.080000||
B|PLTR|20210315|16:46:40|S|125|27.050000||
B|PSLV|20210315|16:46:40|S|2900|9.410000||
B|PYPL|20210315|16:46:40|S|5|249.350000||
B|QFIN|20210315|16:46:40|S|77|29.850000||
B|RIDE|20210315|16:46:40|S|100|15.380000||
B|SAVE|20210315|16:46:40|S|100|39.680000||
B|SJNK|20210315|16:46:40|S|1227|27.125000||
B|SNDL|20210315|16:46:40|S|100|1.580000||
B|SQ|20210315|16:46:40|S|4|243.880000||
B|SSYS|20210315|16:46:40|S|268|29.980000||
B|TCS|20210315|16:46:40|S|300|18.650000||
B|TDOC|20210315|16:46:40|S|50|199.450000||
B|TSLA|20210315|16:46:40|S|1|709.750000||
B|TSLA|20210315|16:46:40|S|2|710.810000||
B|TSLA|20210315|16:46:40|S|4|709.880000||
B|TSLA|20210315|16:46:40|S|10|709.540000||
B|TSLA|20210315|16:46:40|S|20|709.750000||
B|TSLA|20210315|16:46:40|S|40|709.810000||
B|TSLA|20210315|16:46:40|S|50|709.020000||
B|TSLA|20210315|16:46:40|S|100|710.300000||
B|TSLA|20210315|16:46:40|S|180|710.330000||
B|TWLO|20210315|16:46:40|S|2|369.590000||
B|VERU|20210315|16:46:40|S|100|15.480000||
B|VIAC|20210315|16:46:40|S|100|100.100000||
B|VWO|20210315|16:46:40|S|865|52.630000||
B|ZM|20210315|16:46:40|S|4|350.110000||
B|AAPL|20210315|16:46:41|S|9|122.850000||
B|AAPL|20210315|16:46:41|S|50|122.815000||
B|AAPL|20210315|16:46:41|S|100|122.790000||
B|AEZS|20210315|16:46:41|S|5|1.470000||
B|AG|20210315|16:46:41|S|100|17.480000||
B|AZRX|20210315|16:46:41|S|285|1.630000||
B|BABA|20210315|16:46:41|S|1|227.590000||
B|BABA|20210315|16:46:41|S|10|227.580000||
B|BNGO|20210315|16:46:41|S|3|9.470000||
B|BNGO|20210315|16:46:41|S|11|9.470000||
B|BNGO|20210315|16:46:41|S|100|9.420000||
B|BNGO|20210315|16:46:41|S|200|9.410000||
B|BSQR|20210315|16:46:41|S|100|5.600000||
B|CCIV|20210315|16:46:41|S|100|27.990000||
B|CHEK|20210315|16:46:41|S|250|3.495000||
B|CHEK|20210315|16:46:41|S|500|3.475000||
B|CHEK|20210315|16:46:41|S|700|3.460000||
B|COF|20210315|16:46:41|S|40|130.720000||
B|CRWD|20210315|16:46:41|S|50|197.200000||
B|CTXR|20210315|16:46:41|S|100|2.015000||
B|CTXR|20210315|16:46:41|S|200|2.010000||
B|CTXR|20210315|16:46:41|S|200|2.020000||
B|DIS|20210315|16:46:41|S|100|196.330000||
B|DKNG|20210315|16:46:41|S|50|71.270000||
B|EQR|20210315|16:46:41|S|100|73.320000||
B|EYES|20210315|16:46:41|S|50|13.810000||
B|EYES|20210315|16:46:41|S|100|13.850000||
B|GOLD|20210315|16:46:41|S|1|20.530000||
B|GS|20210315|16:46:41|S|1|346.660000||
B|HII|20210315|16:46:41|S|6|197.610000||
B|ICLN|20210315|16:46:41|S|5|25.260000||
B|JD|20210315|16:46:41|S|10|83.680000||
B|KHC|20210315|16:46:41|S|35|38.410000||
B|MCO|20210315|16:46:41|S|3|291.590000||
B|NIO|20210315|16:46:41|S|710|45.840000||
B|NVDA|20210315|16:46:41|S|30|523.130000||
B|PENN|20210315|16:46:41|S|4|135.430000||
B|PM|20210315|16:46:41|S|30|87.380000||
B|RIOT|20210315|16:46:41|S|40|67.300000||
B|RKT|20210315|16:46:41|S|40|26.150000||
B|RLX|20210315|16:46:41|S|20|18.390000||
B|RLX|20210315|16:46:41|S|30|18.410000||
B|RLX|20210315|16:46:41|S|200|18.340000||
B|RMNI|20210315|16:46:41|S|10|7.970000||
B|RPRX|20210315|16:46:41|S|2|47.310000||
B|SBLK|20210315|16:46:41|S|10|15.790000||
B|SEEL|20210315|16:46:41|S|100|4.200000||
B|SENS|20210315|16:46:41|S|1000|3.290000||
B|SQ|20210315|16:46:41|S|5|243.570000||
B|SQ|20210315|16:46:41|S|5|243.590000||
B|SQQQ|20210315|16:46:41|S|699|13.740000||
B|TCS|20210315|16:46:41|S|100|18.650000||
B|TDOC|20210315|16:46:41|S|7|199.420000||
B|TLRY|20210315|16:46:41|S|20|29.150000||
B|TLRY|20210315|16:46:41|S|100|29.180000||
B|TNA|20210315|16:46:41|S|35|106.940000||
B|TSLA|20210315|16:46:41|S|10|709.520000||
B|TSLA|20210315|16:46:41|S|13|709.420000||
B|TSLA|20210315|16:46:41|S|22|709.600000||
B|TSLA|20210315|16:46:41|S|100|709.450000||
B|VFF|20210315|16:46:41|S|100|17.460000||
B|VOO|20210315|16:46:41|S|1|362.060000||
B|ZG|20210315|16:46:41|S|1|157.590000||
B|ZM|20210315|16:46:41|S|1|350.050000||
B|ZM|20210315|16:46:41|S|2|349.860000||
B|AAPL|20210315|16:46:42|S|5|122.750000||
B|AAPL|20210315|16:46:42|S|10|122.800000||
B|AAPL|20210315|16:46:42|S|37|122.780000||
B|AAPL|20210315|16:46:42|S|100|122.740000||
B|AAPL|20210315|16:46:42|S|100|122.750000||
B|ACER|20210315|16:46:42|S|20|4.460000||
B|AFRM|20210315|16:46:42|S|10|81.160000||
B|AMC|20210315|16:46:42|S|100|13.040000||
B|AMC|20210315|16:46:42|S|200|13.040000||
B|AMGN|20210315|16:46:42|S|69|232.760000||
B|ANTE|20210315|16:46:42|S|10|4.700000||
B|API|20210315|16:46:42|S|30|66.210000||
B|BA|20210315|16:46:42|S|20|271.390000||
B|BNGO|20210315|16:46:42|S|18|9.470000||
B|CCIV|20210315|16:46:42|S|300|28.040000||
B|CHEK|20210315|16:46:42|S|30|3.435000||
B|CHEK|20210315|16:46:42|S|700|3.460000||
B|CIEN|20210315|16:46:42|S|10|56.085000||
B|CIEN|20210315|16:46:42|S|10|56.100000||
B|CIEN|20210315|16:46:42|S|20|56.085000||
B|CIEN|20210315|16:46:42|S|20|56.095000||
B|DOCU|20210315|16:46:42|S|5|211.470000||
B|DUST|20210315|16:46:42|S|200|21.140000||
B|DUST|20210315|16:46:42|S|500|21.140000||
B|EAF|20210315|16:46:42|S|100|12.850000||
B|GLD|20210315|16:46:42|S|7|162.280000||
B|GS|20210315|16:46:42|S|23|346.880000||
B|HSTO|20210315|16:46:42|S|400|1.490000||
B|KOPN|20210315|16:46:42|S|86|11.000000||
B|MTDR|20210315|16:46:42|S|37|26.700000||
B|NIO|20210315|16:46:42|S|1|45.870000||
B|NKE|20210315|16:46:42|S|12|143.790000||
B|NKE|20210315|16:46:42|S|500|143.810000||
B|NOVN|20210315|16:46:42|S|8|1.795000||
B|NRZ|20210315|16:46:42|S|20|10.975000||
B|PENN|20210315|16:46:42|S|15|135.870000||
B|PG|20210315|16:46:42|S|7|127.280000||
B|PG|20210315|16:46:42|S|9|127.240000||
B|PLTR|20210315|16:46:42|S|5|27.080000||
B|PLTR|20210315|16:46:42|S|285|27.080000||
B|REGN|20210315|16:46:42|S|10|480.210000||
B|RLX|20210315|16:46:42|S|100|18.390000||
B|RLX|20210315|16:46:42|S|700|18.400000||
B|RLX|20210315|16:46:42|S|750|18.400000||
B|ROKU|20210315|16:46:42|S|1|360.060000||
B|SBUX|20210315|16:46:42|S|1|107.900000||
B|SNDL|20210315|16:46:42|S|30|1.570000||
B|SPY|20210315|16:46:42|S|5|393.855000||
B|SVMK|20210315|16:46:42|S|5|19.070000||
B|TRCH|20210315|16:46:42|S|100|2.535000||
B|TSLA|20210315|16:46:42|S|1|710.960000||
B|TSLA|20210315|16:46:42|S|3|710.520000||
B|TSLA|20210315|16:46:42|S|5|710.550000||
B|TSLA|20210315|16:46:42|S|10|710.550000||
B|TSLA|20210315|16:46:42|S|25|710.780000||
B|TTD|20210315|16:46:42|S|2|754.960000||
B|TWTR|20210315|16:46:42|S|100|68.720000||
B|V|20210315|16:46:42|S|5|224.040000||
B|VIAC|20210315|16:46:42|S|100|100.010000||
B|VXX|20210315|16:46:42|S|85|13.830000||
B|VXX|20210315|16:46:42|S|90|13.830000||
B|VXX|20210315|16:46:42|S|200|13.830000||
B|VXX|20210315|16:46:42|S|250|13.830000||
B|VXX|20210315|16:46:42|S|500|13.830000||
B|VXX|20210315|16:46:42|S|750|13.830000||
B|VXX|20210315|16:46:42|S|1365|13.830000||
B|WISH|20210315|16:46:42|S|5|19.460000||
B|WISH|20210315|16:46:42|S|100|19.460000||
B|WRN|20210315|16:46:42|S|174|1.430000||
B|XCUR|20210315|16:46:42|S|1|2.540000||
B|AAPL|20210315|16:46:43|S|100|122.810000||
B|AAPL|20210315|16:46:43|S|100|122.830000||
B|AMZN|20210315|16:46:43|S|1|3048.170000||
B|ARKG|20210315|16:46:43|S|12|93.220000||
B|AWR|20210315|16:46:43|S|1|71.520000||
B|BNGO|20210315|16:46:43|S|100|9.480000||
B|BNGO|20210315|16:46:43|S|600|9.490000||
B|CALX|20210315|16:46:43|S|50|46.885000||
B|CC|20210315|16:46:43|S|25|26.950000||
B|CCIV|20210315|16:46:43|S|100|28.060000||
B|CCIV|20210315|16:46:43|S|100|28.070000||
B|CHEK|20210315|16:46:43|S|600|3.445000||
B|COST|20210315|16:46:43|S|3|329.800000||
B|ENTX|20210315|16:46:43|S|10|5.900000||
B|FUV|20210315|16:46:43|S|100|21.390000||
B|GNUS|20210315|16:46:43|S|150|2.335000||
B|INMD|20210315|16:46:43|S|4|72.810000||
B|JETS|20210315|16:46:43|S|10|28.580000||
B|JNJ|20210315|16:46:43|S|2|158.850000||
B|KOPN|20210315|16:46:43|S|100|10.950000||
B|KOSS|20210315|16:46:43|S|100|29.500000||
B|NIO|20210315|16:46:43|S|420|45.850000||
B|NIO|20210315|16:46:43|S|500|45.860000||
B|RIOT|20210315|16:46:43|S|100|67.220000||
B|RKT|20210315|16:46:43|S|18|26.150000||
B|RKT|20210315|16:46:43|S|100|26.130000||
B|SPY|20210315|16:46:43|S|1|393.810000||
B|SPY|20210315|16:46:43|S|100|393.920000||
B|SQM|20210315|16:46:43|S|50|57.470000||
B|SQM|20210315|16:46:43|S|100|57.470000||
B|SQM|20210315|16:46:43|S|200|57.470000||
B|SQM|20210315|16:46:43|S|250|57.470000||
B|TLRY|20210315|16:46:43|S|50|29.140000||
B|TSLA|20210315|16:46:43|S|3|710.510000||
B|TSLA|20210315|16:46:43|S|5|710.320000||
B|TSLA|20210315|16:46:43|S|6|710.300000||
B|TSLA|20210315|16:46:43|S|10|708.540000||
B|TSLA|20210315|16:46:43|S|13|710.470000||
B|TSLA|20210315|16:46:43|S|13|710.510000||
B|TSLA|20210315|16:46:43|S|17|710.400000||
B|TSLA|20210315|16:46:43|S|20|710.580000||
B|TSLA|20210315|16:46:43|S|28|710.450000||
B|TSLA|20210315|16:46:43|S|35|710.410000||
B|TSLA|20210315|16:46:43|S|36|710.360000||
B|TSLA|20210315|16:46:43|S|50|708.680000||
B|TSLA|20210315|16:46:43|S|280|710.000000||
B|TSM|20210315|16:46:43|S|5|117.910000||
B|UNH|20210315|16:46:43|S|3|355.240000||
B|VFC|20210315|16:46:43|S|100|78.240000||
B|VFC|20210315|16:46:43|S|100|78.250000||
B|VFC|20210315|16:46:43|S|100|78.280000||
B|ZOM|20210315|16:46:43|S|30|2.395000||
B|AAPL|20210315|16:46:44|S|2|122.720000||
B|AAPL|20210315|16:46:44|S|5|122.725000||
B|AAPL|20210315|16:46:44|S|9|122.745000||
B|AAPL|20210315|16:46:44|S|75|122.675000||
B|ABBV|20210315|16:46:44|S|30|109.470000||
B|AEZS|20210315|16:46:44|S|1700|1.450000||
B|AMC|20210315|16:46:44|S|200|13.100000||
B|AMZN|20210315|16:46:44|S|1|3044.930000||
B|ARKK|20210315|16:46:44|S|1|127.850000||
B|ATOS|20210315|16:46:44|S|100|3.015000||
B|ATOS|20210315|16:46:44|S|1000|3.015000||
B|CCIV|20210315|16:46:44|S|100|28.050000||
B|COST|20210315|16:46:44|S|5|329.560000||
B|COST|20210315|16:46:44|S|5|329.580000||
B|COST|20210315|16:46:44|S|10|329.580000||
B|CPSH|20210315|16:46:44|S|50|16.240000||
B|CSCO|20210315|16:46:44|S|1|49.210000||
B|CTRM|20210315|16:46:44|S|5|1.060000||
B|CTSH|20210315|16:46:44|S|3|78.640000||
B|CTXR|20210315|16:46:44|S|250|2.030000||
B|DOCU|20210315|16:46:44|S|10|210.730000||
B|ENTX|20210315|16:46:44|S|50|5.950000||
B|FAMI|20210315|16:46:44|S|100|1.610000||
B|FB|20210315|16:46:44|S|100|271.990000||
B|GS|20210315|16:46:44|S|2|346.900000||
B|GSAT|20210315|16:46:44|S|500|1.615000||
B|IVR|20210315|16:46:44|S|100|3.920000||
B|LABD|20210315|16:46:44|S|100|18.210000||
B|MGNI|20210315|16:46:44|S|100|47.640000||
B|MPC|20210315|16:46:44|S|5|57.400000||
B|MTDR|20210315|16:46:44|S|100|26.530000||
B|NIO|20210315|16:46:44|S|50|45.810000||
B|NVDA|20210315|16:46:44|S|6|524.010000||
B|PTON|20210315|16:46:44|S|100|109.730000||
B|QD|20210315|16:46:44|S|500|2.580000||
B|QS|20210315|16:46:44|S|5|62.520000||
B|QS|20210315|16:46:44|S|50|62.670000||
B|QS|20210315|16:46:44|S|100|62.380000||
B|RCL|20210315|16:46:44|S|100|95.570000||
B|RKT|20210315|16:46:44|S|28|26.090000||
B|SE|20210315|16:46:44|S|34|227.540000||
B|SNDL|20210315|16:46:44|S|2000|1.560000||
B|SOS|20210315|16:46:44|S|12|8.380000||
B|SPAB|20210315|16:46:44|S|20|29.670000||
B|SPCE|20210315|16:46:44|S|50|35.860000||
B|SPCE|20210315|16:46:44|S|700|35.860000||
B|SQ|20210315|16:46:44|S|2|243.640000||
B|SQ|20210315|16:46:44|S|9|243.560000||
B|SQQQ|20210315|16:46:44|S|268|13.770000||
B|TCS|20210315|16:46:44|S|170|18.730000||
B|TSLA|20210315|16:46:44|S|10|707.910000||
B|TSLA|20210315|16:46:44|S|23|708.370000||
B|TSLA|20210315|16:46:44|S|91|708.480000||
B|VIAC|20210315|16:46:44|S|25|99.770000||
B|VUZI|20210315|16:46:44|S|100|21.970000||
B|WFC|20210315|16:46:44|S|200|39.740000||
B|WHR|20210315|16:46:44|S|10|212.590000||
B|AAPL|20210315|16:46:45|S|1|122.675000||
B|AAPL|20210315|16:46:45|S|10|122.685000||
B|AI|20210315|16:46:45|S|1|88.060000||
B|AMC|20210315|16:46:45|S|30|13.080000||
B|AMC|20210315|16:46:45|S|100|13.080000||
B|AMC|20210315|16:46:45|S|200|12.995000||
B|AMD|20210315|16:46:45|S|406|82.740000||
B|BABA|20210315|16:46:45|S|61|227.560000||
B|CBAT|20210315|16:46:45|S|13|6.110000||
B|CHEK|20210315|16:46:45|S|400|3.495000||
B|CRSP|20210315|16:46:45|S|100|131.500000||
B|DIS|20210315|16:46:45|S|1|196.330000||
B|DKNG|20210315|16:46:45|S|100|71.340000||
B|DRI|20210315|16:46:45|S|6|145.720000||
B|ETSY|20210315|16:46:45|S|8|219.370000||
B|FAMI|20210315|16:46:45|S|100|1.620000||
B|FAMI|20210315|16:46:45|S|100|1.620000||
B|FUV|20210315|16:46:45|S|100|21.090000||
B|GDDY|20210315|16:46:45|S|6|73.450000||
B|ICLN|20210315|16:46:45|S|3|25.230000||
B|JD|20210315|16:46:45|S|2|83.690000||
B|JD|20210315|16:46:45|S|5|83.690000||
B|JNJ|20210315|16:46:45|S|1|158.810000||
B|JNJ|20210315|16:46:45|S|100|158.770000||
B|JPST|20210315|16:46:45|S|25|50.725000||
B|LLY|20210315|16:46:45|S|10|190.160000||
B|LLY|20210315|16:46:45|S|50|190.160000||
B|NEXI|20210315|16:46:45|S|10|24.200000||
B|NIO|20210315|16:46:45|S|1|45.705000||
B|NTEC|20210315|16:46:45|S|8|6.180000||
B|NTEC|20210315|16:46:45|S|100|6.160000||
B|OKE|20210315|16:46:45|S|2|50.880000||
B|PLTR|20210315|16:46:45|S|32|26.970000||
B|PLTR|20210315|16:46:45|S|50|26.980000||
B|PLTR|20210315|16:46:45|S|100|26.990000||
B|RIOT|20210315|16:46:45|S|100|66.470000||
B|RKT|20210315|16:46:45|S|7|26.090000||
B|RKT|20210315|16:46:45|S|20|26.060000||
B|RLX|20210315|16:46:45|S|100|18.430000||
B|ROKU|20210315|16:46:45|S|2|359.150000||
B|SBUX|20210315|16:46:45|S|2|107.930000||
B|SCO|20210315|16:46:45|S|4500|6.480000||
B|SNDL|20210315|16:46:45|S|240|1.560000||
B|SQ|20210315|16:46:45|S|5|243.290000||
B|SQ|20210315|16:46:45|S|5|243.310000||
B|TDOC|20210315|16:46:45|S|38|199.110000||
B|TLRY|20210315|16:46:45|S|150|28.970000||
B|TPX|20210315|16:46:45|S|100|38.010000||
B|TQQQ|20210315|16:46:45|S|50|88.910000||
B|TRIP|20210315|16:46:45|S|20|62.700000||
B|UAMY|20210315|16:46:45|S|1100|1.430000||
B|UIHC|20210315|16:46:45|S|2|7.690000||
B|VEEV|20210315|16:46:45|S|9|258.860000||
B|YQ|20210315|16:46:45|S|40|11.160000||
B|ZEN|20210315|16:46:45|S|12|133.960000||
B|AAPL|20210315|16:46:46|S|2|122.680000||
B|AAPL|20210315|16:46:46|S|4|122.640000||
B|AAPL|20210315|16:46:46|S|10|122.640000||
B|ACIC|20210315|16:46:46|S|20|10.960000||
B|AMC|20210315|16:46:46|S|200|12.980000||
B|ARKK|20210315|16:46:46|S|2|127.630000||
B|ARKK|20210315|16:46:46|E|50|127.730000||
B|BB|20210315|16:46:46|S|58|12.070000||
B|BILI|20210315|16:46:46|S|100|111.010000||
B|BNTX|20210315|16:46:46|S|50|103.490000||
B|BYND|20210315|16:46:46|S|10|147.195000||
B|CLF|20210315|16:46:46|S|200|17.090000||
B|CONX|20210315|16:46:46|S|10|10.120000||
B|CRON|20210315|16:46:46|S|200|10.540000||
B|CTXR|20210315|16:46:46|S|500|2.005000||
B|DOW|20210315|16:46:46|S|10|63.440000||
B|DT|20210315|16:46:46|S|25|53.110000||
B|FAMI|20210315|16:46:46|S|100|1.610000||
B|HYG|20210315|16:46:46|S|1|86.340000||
B|JD|20210315|16:46:46|S|17|83.660000||
B|LMND|20210315|16:46:46|S|434|107.860000||
B|LTBR|20210315|16:46:46|S|200|7.630000||
B|LYFT|20210315|16:46:46|S|50|65.610000||
B|MELI|20210315|16:46:46|S|4|1551.420000||
B|MP|20210315|16:46:46|S|10|45.750000||
B|MP|20210315|16:46:46|S|40|45.740000||
B|MPW|20210315|16:46:46|S|2|22.095000||
B|MSFT|20210315|16:46:46|S|25|232.930000||
B|NIO|20210315|16:46:46|S|111|45.640000||
B|NIO|20210315|16:46:46|S|250|45.640000||
B|NIO|20210315|16:46:46|S|400|45.650000||
B|NIO|20210315|16:46:46|S|617|45.620000||
B|NIO|20210315|16:46:46|S|800|45.600000||
B|NOK|20210315|16:46:46|S|1|4.295000||
B|NOVN|20210315|16:46:46|S|200|1.795000||
B|NOVN|20210315|16:46:46|S|2100|1.795000||
B|NOVN|20210315|16:46:46|S|2100|1.800000||
B|NVDA|20210315|16:46:46|S|2|522.290000||
B|PBR|20210315|16:46:46|S|80|8.055000||
B|PLTR|20210315|16:46:46|S|450|26.930000||
B|QS|20210315|16:46:46|S|30|62.020000||
B|RIOT|20210315|16:46:46|S|100|66.380000||
B|RKT|20210315|16:46:46|S|100|26.000000||
B|RLX|20210315|16:46:46|S|100|18.390000||
B|RPRX|20210315|16:46:46|S|10|47.230000||
B|SOS|20210315|16:46:46|S|30|8.410000||
B|SQQQ|20210315|16:46:46|S|700|13.780000||
B|TLRY|20210315|16:46:46|S|200|28.900000||
B|TSLA|20210315|16:46:46|S|4|708.090000||
B|VEA|20210315|16:46:46|S|10|49.500000||
B|VXUS|20210315|16:46:46|S|53|63.170000||
B|WISH|20210315|16:46:46|S|9|19.440000||
B|AAPL|20210315|16:46:47|S|8|122.660000||
B|AAPL|20210315|16:46:47|S|10|122.550000||
B|AAPL|20210315|16:46:47|S|20|122.615000||
B|AAPL|20210315|16:46:47|S|50|122.660000||
B|ACER|20210315|16:46:47|S|66|4.400000||
B|AMC|20210315|16:46:47|S|200|13.020000||
B|AMC|20210315|16:46:47|S|200|13.025000||
B|AMC|20210315|16:46:47|S|200|13.030000||
B|BILI|20210315|16:46:47|S|500|110.970000||
B|BNTX|20210315|16:46:47|S|10|103.370000||
B|CBAT|20210315|16:46:47|S|30|6.060000||
B|CBAT|20210315|16:46:47|S|100|6.060000||
B|CC|20210315|16:46:47|S|50|26.850000||
B|CGC|20210315|16:46:47|S|100|34.800000||
B|CORN|20210315|16:46:47|S|30|17.140000||
B|CRWD|20210315|16:46:47|S|1|196.280000||
B|CRWD|20210315|16:46:47|S|1|196.310000||
B|CTXR|20210315|16:46:47|S|900|2.005000||
B|CVX|20210315|16:46:47|S|1|110.210000||
B|DESP|20210315|16:46:47|S|999|15.400000||
B|DG|20210315|16:46:47|S|1|193.330000||
B|DKNG|20210315|16:46:47|S|100|71.390000||
B|DM|20210315|16:46:47|S|100|21.100000||
B|DOCU|20210315|16:46:47|S|5|210.170000||
B|EWU|20210315|16:46:47|S|287|31.550000||
B|FVRR|20210315|16:46:47|S|5|242.390000||
B|GE|20210315|16:46:47|S|200|13.055000||
B|GGB|20210315|16:46:47|S|5300|4.935000||
B|INVO|20210315|16:46:47|S|87|5.800000||
B|KOPN|20210315|16:46:47|S|100|10.860000||
B|LGVN|20210315|16:46:47|S|5|7.860000||
B|LLY|20210315|16:46:47|S|28|190.090000||
B|MSFT|20210315|16:46:47|S|100|232.890000||
B|NKLA|20210315|16:46:47|S|5|17.035000||
B|PINS|20210315|16:46:47|S|1|71.450000||
B|QFIN|20210315|16:46:47|S|15|29.990000||
B|QS|20210315|16:46:47|S|13|61.790000||
B|QS|20210315|16:46:47|S|20|61.660000||
B|QS|20210315|16:46:47|S|100|61.830000||
B|RAAS|20210315|16:46:47|S|2|17.440000||
B|RAAS|20210315|16:46:47|S|8|17.440000||
B|RAAS|20210315|16:46:47|S|500|17.440000||
B|RCL|20210315|16:46:47|S|40|95.600000||
B|RIDE|20210315|16:46:47|S|6|15.250000||
B|RIOT|20210315|16:46:47|S|5|66.220000||
B|RLX|20210315|16:46:47|S|100|18.420000||
B|RLX|20210315|16:46:47|S|100|18.430000||
B|SKLZ|20210315|16:46:47|S|100|30.910000||
B|SLV|20210315|16:46:47|S|1|24.310000||
B|SNDL|20210315|16:46:47|S|5|1.560000||
B|SNDL|20210315|16:46:47|S|340|1.560000||
B|SNOW|20210315|16:46:47|S|252|239.260000||
B|SOS|20210315|16:46:47|S|100|8.410000||
B|SPY|20210315|16:46:47|S|200|393.580000||
B|SQ|20210315|16:46:47|S|15|243.410000||
B|TNA|20210315|16:46:47|S|150|106.880000||
B|TRCH|20210315|16:46:47|S|100|2.560000||
B|TSLA|20210315|16:46:47|S|50|707.730000||
B|UVXY|20210315|16:46:47|S|2902|7.600000||
B|VIAC|20210315|16:46:47|S|10|100.060000||
B|VLON|20210315|16:46:47|S|100|5.780000||
B|XOP|20210315|16:46:47|S|3|89.880000||
B|YI|20210315|16:46:47|S|100|18.060000||
B|AAPL|20210315|16:46:48|S|2|122.575000||
B|AAPL|20210315|16:46:48|S|10|122.550000||
B|ABBV|20210315|16:46:48|S|30|109.490000||
B|ABBV|20210315|16:46:48|S|50|109.490000||
B|ACER|20210315|16:46:48|S|100|4.440000||
B|AEZS|20210315|16:46:48|S|160|1.470000||
B|AEZS|20210315|16:46:48|S|281|1.470000||
B|AFRM|20210315|16:46:48|S|12|81.130000||
B|AMC|20210315|16:46:48|S|9|13.020000||
B|AMC|20210315|16:46:48|S|10|13.035000||
B|AMC|20210315|16:46:48|S|12|13.050000||
B|AMC|20210315|16:46:48|S|16|13.050000||
B|AMC|20210315|16:46:48|S|100|13.050000||
B|AMC|20210315|16:46:48|S|200|13.035000||
B|AMCX|20210315|16:46:48|S|48|81.740000||
B|AMWL|20210315|16:46:48|S|15|23.520000||
B|BABA|20210315|16:46:48|S|100|227.060000||
B|BILI|20210315|16:46:48|S|1|111.020000||
B|CCIV|20210315|16:46:48|S|700|27.950000||
B|CHEK|20210315|16:46:48|S|100|3.345000||
B|CHEK|20210315|16:46:48|S|100|3.355000||
B|CHEK|20210315|16:46:48|S|100|3.360000||
B|CHEK|20210315|16:46:48|S|600|3.370000||
B|CHEK|20210315|16:46:48|S|1000|3.355000||
B|CHEK|20210315|16:46:48|S|1000|3.365000||
B|COST|20210315|16:46:48|S|5|329.290000||
B|DIS|20210315|16:46:48|S|50|196.190000||
B|FB|20210315|16:46:48|S|14|271.670000||
B|HNP|20210315|16:46:48|S|100|13.930000||
B|ITUB|20210315|16:46:48|S|100|4.810000||
B|LLY|20210315|16:46:48|S|14|190.290000||
B|MRNA|20210315|16:46:48|S|1|140.440000||
B|MVIS|20210315|16:46:48|S|100|18.010000||
B|NIO|20210315|16:46:48|S|10|45.630000||
B|NIO|20210315|16:46:48|S|200|45.620000||
B|NIO|20210315|16:46:48|S|500|45.690000||
B|NNDM|20210315|16:46:48|S|126|11.370000||
B|NVDA|20210315|16:46:48|S|100|521.870000||
B|PLCE|20210315|16:46:48|S|16|84.950000||
B|QLD|20210315|16:46:48|S|70|114.820000||
B|QQQ|20210315|16:46:48|S|2|315.510000||
B|RIOT|20210315|16:46:48|S|500|66.370000||
B|SENS|20210315|16:46:48|S|250|3.255000||
B|SENS|20210315|16:46:48|S|1400|3.255000||
B|SLV|20210315|16:46:48|S|2|24.300000||
B|SNDL|20210315|16:46:48|S|200|1.560000||
B|SNDL|20210315|16:46:48|S|1000|1.560000||
B|SOXL|20210315|16:46:48|S|10|34.220000||
B|SQ|20210315|16:46:48|S|5|243.260000||
B|TSLA|20210315|16:46:48|S|10|706.290000||
B|TSLA|20210315|16:46:48|S|10|707.710000||
B|UNM|20210315|16:46:48|S|500|28.455000||
B|VBK|20210315|16:46:48|S|17|284.810000||
B|VLDR|20210315|16:46:48|S|37|14.690000||
B|AAPL|20210315|16:46:49|S|10|122.440000||
B|AAPL|20210315|16:46:49|S|10|122.505000||
B|AAPL|20210315|16:46:49|S|17|122.500000||
B|AAPL|20210315|16:46:49|S|20|122.455000||
B|AAPL|20210315|16:46:49|S|40|122.460000||
B|AAPL|20210315|16:46:49|S|93|122.460000||
B|ASPN|20210315|16:46:49|S|3|21.260000||
B|BABA|20210315|16:46:49|S|250|227.020000||
B|BB|20210315|16:46:49|S|72|12.035000||
B|BEKE|20210315|16:46:49|S|100|59.050000||
B|BEKE|20210315|16:46:49|S|500|59.020000||
B|BILI|20210315|16:46:49|S|69|110.780000||
B|CCL|20210315|16:46:49|S|5|29.820000||
B|CGC|20210315|16:46:49|S|50|34.800000||
B|COUP|20210315|16:46:49|S|100|271.160000||
B|CRON|20210315|16:46:49|S|200|10.550000||
B|DDD|20210315|16:46:49|S|10|32.730000||
B|DDD|20210315|16:46:49|S|294|32.730000||
B|DOCU|20210315|16:46:49|S|10|210.115000||
B|DOCU|20210315|16:46:49|S|23|210.115000||
B|EGO|20210315|16:46:49|S|100|11.640000||
B|FB|20210315|16:46:49|S|100|271.580000||
B|GOOG|20210315|16:46:49|S|1|2046.860000||
B|IVV|20210315|16:46:49|S|1|395.010000||
B|JPM|20210315|16:46:49|S|22|155.010000||
B|MARA|20210315|16:46:49|S|100|44.150000||
B|NKE|20210315|16:46:49|S|100|143.580000||
B|NOVN|20210315|16:46:49|S|100|1.810000||
B|NVDA|20210315|16:46:49|S|3|520.350000||
B|OGI|20210315|16:46:49|S|400|4.390000||
B|PINS|20210315|16:46:49|S|6|71.420000||
B|PINS|20210315|16:46:49|S|15|71.370000||
B|RIDE|20210315|16:46:49|S|100|15.240000||
B|RLX|20210315|16:46:49|S|500|18.400000||
B|SNDL|20210315|16:46:49|S|50|1.560000||
B|SPY|20210315|16:46:49|S|100|393.510000||
B|TDOC|20210315|16:46:49|S|2|198.560000||
B|TQQQ|20210315|16:46:49|S|50|88.480000||
B|TSLA|20210315|16:46:49|S|2|704.130000||
B|TSLA|20210315|16:46:49|S|9|704.400000||
B|TSLA|20210315|16:46:49|S|33|704.250000||
B|TSLA|20210315|16:46:49|S|60|704.180000||
B|UNG|20210315|16:46:49|S|100|9.395000||
B|VLDR|20210315|16:46:49|S|100|14.670000||
B|VLDR|20210315|16:46:49|S|500|14.690000||
B|XPEV|20210315|16:46:49|S|93|35.960000||
B|YJ|20210315|16:46:49|S|100|2.590000||
B|ZM|20210315|16:46:49|S|5|348.240000||
B|AAL|20210315|16:46:50|S|50|25.495000||
B|AAPL|20210315|16:46:50|S|1|122.470000||
B|AAPL|20210315|16:46:50|S|100|122.450000||
B|ABBV|20210315|16:46:50|S|4|109.470000||
B|AEZS|20210315|16:46:50|S|50|1.470000||
B|AEZS|20210315|16:46:50|S|1000|1.470000||
B|AI|20210315|16:46:50|S|100|87.890000||
B|AMC|20210315|16:46:50|S|8|13.010000||
B|AMC|20210315|16:46:50|S|200|13.090000||
B|AZRX|20210315|16:46:50|S|75|1.620000||
B|BA|20210315|16:46:50|S|4|270.810000||
B|BA|20210315|16:46:50|S|18|270.510000||
B|BMO|20210315|16:46:50|S|8|87.700000||
B|CHEK|20210315|16:46:50|S|50|3.350000||
B|CHEK|20210315|16:46:50|S|100|3.330000||
B|CRON|20210315|16:46:50|S|200|10.580000||
B|CTXR|20210315|16:46:50|S|100|1.995000||
B|CTXR|20210315|16:46:50|S|200|2.000000||
B|DKNG|20210315|16:46:50|S|50|71.410000||
B|DKNG|20210315|16:46:50|S|100|71.350000||
B|ESGC|20210315|16:46:50|S|1000|2.025000||
B|ESGC|20210315|16:46:50|S|1000|2.030000||
B|EYES|20210315|16:46:50|S|100|13.920000||
B|FAMI|20210315|16:46:50|S|100|1.610000||
B|FOX|20210315|16:46:50|S|100|40.370000||
B|JD|20210315|16:46:50|S|100|83.540000||
B|KRE|20210315|16:46:50|S|100|70.200000||
B|LABU|20210315|16:46:50|S|4|106.940000||
B|LLY|20210315|16:46:50|S|30|190.060000||
B|MOGO|20210315|16:46:50|S|100|9.960000||
B|NET|20210315|16:46:50|S|6|74.940000||
B|OCUP|20210315|16:46:50|S|50|8.360000||
B|PLUG|20210315|16:46:50|S|26|47.260000||
B|PTON|20210315|16:46:50|S|20|109.500000||
B|QQQ|20210315|16:46:50|S|3|315.500000||
B|RCL|20210315|16:46:50|S|10|95.870000||
B|RKT|20210315|16:46:50|S|20|26.040000||
B|RKT|20210315|16:46:50|S|100|26.000000||
B|SNDL|20210315|16:46:50|S|1100|1.560000||
B|SQ|20210315|16:46:50|S|100|243.080000||
B|SQM|20210315|16:46:50|S|200|57.380000||
B|SQM|20210315|16:46:50|S|200|57.380000||
B|SQM|20210315|16:46:50|S|500|57.400000||
B|SQQQ|20210315|16:46:50|S|3000|13.840000||
B|TCS|20210315|16:46:50|S|100|18.880000||
B|TQQQ|20210315|16:46:50|S|100|88.520000||
B|TSLA|20210315|16:46:50|S|2|704.190000||
B|TSLA|20210315|16:46:50|S|3|704.460000||
B|TSLA|20210315|16:46:50|S|30|704.180000||
B|TSLA|20210315|16:46:50|S|30|705.360000||
B|TSLA|20210315|16:46:50|S|100|704.390000||
B|TSLA|20210315|16:46:50|S|180|704.480000||
B|TSLA|20210315|16:46:50|S|209|704.160000||
B|VCLT|20210315|16:46:50|S|10|99.990000||
B|ZOM|20210315|16:46:50|S|50|2.390000||
B|AAL|20210315|16:46:51|S|200|25.515000||
B|AAPL|20210315|16:46:51|S|2|122.500000||
B|AAPL|20210315|16:46:51|S|2|122.520000||
B|AAPL|20210315|16:46:51|S|8|122.530000||
B|AAPL|20210315|16:46:51|S|30|122.525000||
B|AAPL|20210315|16:46:51|S|100|122.485000||
B|AAPL|20210315|16:46:51|S|100|122.490000||
B|AEI|20210315|16:46:51|S|100|10.620000||
B|AFRM|20210315|16:46:51|S|14|80.960000||
B|AMC|20210315|16:46:51|S|5|13.080000||
B|AMC|20210315|16:46:51|S|15|13.100000||
B|AMC|20210315|16:46:51|S|50|13.095000||
B|AMC|20210315|16:46:51|S|100|13.120000||
B|AMC|20210315|16:46:51|S|200|13.100000||
B|BABA|20210315|16:46:51|S|100|227.240000||
B|BB|20210315|16:46:51|S|15|12.030000||
B|BLDP|20210315|16:46:51|S|100|26.700000||
B|BYND|20210315|16:46:51|S|5|147.140000||
B|CHEK|20210315|16:46:51|S|260|3.360000||
B|CTXR|20210315|16:46:51|S|300|1.995000||
B|CTXR|20210315|16:46:51|S|1000|1.995000||
B|DASH|20210315|16:46:51|S|100|138.810000||
B|DKNG|20210315|16:46:51|S|100|71.420000||
B|DKNG|20210315|16:46:51|S|100|71.450000||
B|FVRR|20210315|16:46:51|S|1|242.300000||
B|GDX|20210315|16:46:51|S|600|33.530000||
B|GS|20210315|16:46:51|S|1|346.690000||
B|HD|20210315|16:46:51|S|25|277.140000||
B|MARA|20210315|16:46:51|S|100|44.220000||
B|MJ|20210315|16:46:51|S|25|24.420000||
B|MTP|20210315|16:46:51|S|100|2.440000||
B|NFLX|20210315|16:46:51|S|1|509.280000||
B|NFLX|20210315|16:46:51|S|17|509.210000||
B|NI|20210315|16:46:51|S|20|22.790000||
B|NIO|20210315|16:46:51|S|50|45.650000||
B|NVDA|20210315|16:46:51|S|1|521.270000||
B|OGI|20210315|16:46:51|S|1000|4.425000||
B|PEP|20210315|16:46:51|S|1|132.520000||
B|PLTR|20210315|16:46:51|S|500|26.930000||
B|PLTR|20210315|16:46:51|S|500|26.930000||
B|PYPL|20210315|16:46:51|S|1|248.620000||
B|QS|20210315|16:46:51|S|100|62.550000||
B|RCL|20210315|16:46:51|S|56|96.100000||
B|RCL|20210315|16:46:51|S|400|96.020000||
B|RIOT|20210315|16:46:51|S|100|66.770000||
B|SE|20210315|16:46:51|S|1|226.570000||
B|SEEL|20210315|16:46:51|S|100|4.155000||
B|SI|20210315|16:46:51|S|100|148.480000||
B|SNDL|20210315|16:46:51|S|89|1.560000||
B|SPCE|20210315|16:46:51|S|30|35.710000||
B|SPWR|20210315|16:46:51|S|50|37.430000||
B|SQQQ|20210315|16:46:51|S|50|13.820000||
B|SVRA|20210315|16:46:51|S|50|1.730000||
B|TCS|20210315|16:46:51|S|100|18.950000||
B|TDOC|20210315|16:46:51|S|1|198.600000||
B|TLRY|20210315|16:46:51|S|100|29.070000||
B|TNXP|20210315|16:46:51|S|100|1.330000||
B|TRCH|20210315|16:46:51|S|155|2.555000||
B|TRIP|20210315|16:46:51|S|200|62.930000||
B|TSLA|20210315|16:46:51|S|1|705.860000||
B|TSLA|20210315|16:46:51|S|1|706.060000||
B|TSLA|20210315|16:46:51|S|10|705.760000||
B|TSLA|20210315|16:46:51|S|10|705.790000||
B|TSLA|20210315|16:46:51|S|23|705.760000||
B|WISH|20210315|16:46:51|S|100|19.580000||
B|ZM|20210315|16:46:51|S|1|348.420000||
B|ZM|20210315|16:46:51|S|6|348.470000||
B|AAPL|20210315|16:46:52|S|1|122.535000||
B|AAPL|20210315|16:46:52|S|40|122.625000||
B|AAPL|20210315|16:46:52|S|100|122.550000||
B|AAPL|20210315|16:46:52|S|468|122.550000||
B|ABNB|20210315|16:46:52|S|1|211.130000||
B|ACEL|20210315|16:46:52|S|100|11.700000||
B|AIKI|20210315|16:46:52|S|358|1.270000||
B|ALK|20210315|16:46:52|S|17|69.990000||
B|AMC|20210315|16:46:52|S|20|13.090000||
B|AMC|20210315|16:46:52|S|20|13.100000||
B|AMC|20210315|16:46:52|S|200|13.100000||
B|AMZN|20210315|16:46:52|S|10|3042.540000||
B|BMA|20210315|16:46:52|S|100|15.040000||
B|CHEK|20210315|16:46:52|S|150|3.365000||
B|CHEK|20210315|16:46:52|S|296|3.365000||
B|CRWD|20210315|16:46:52|S|2|196.680000||
B|CRWD|20210315|16:46:52|S|10|196.670000||
B|CTXR|20210315|16:46:52|S|500|2.000000||
B|CUEN|20210315|16:46:52|S|100|3.710000||
B|DISCA|20210315|16:46:52|S|20|73.960000||
B|DISCA|20210315|16:46:52|S|20|73.990000||
B|DKNG|20210315|16:46:52|S|25|71.670000||
B|DKNG|20210315|16:46:52|S|100|71.530000||
B|DKNG|20210315|16:46:52|S|100|71.710000||
B|DKNG|20210315|16:46:52|S|100|71.740000||
B|DKNG|20210315|16:46:52|S|200|71.750000||
B|DKNG|20210315|16:46:52|S|472|71.640000||
B|ETSY|20210315|16:46:52|S|8|219.010000||
B|F|20210315|16:46:52|S|500|13.200000||
B|GLD|20210315|16:46:52|S|5|162.110000||
B|IDEX|20210315|16:46:52|S|31|3.360000||
B|LLY|20210315|16:46:52|S|90|190.500000||
B|LVS|20210315|16:46:52|S|100|65.450000||
B|MLND|20210315|16:46:52|S|60|2.140000||
B|MOGO|20210315|16:46:52|S|100|9.940000||
B|NIO|20210315|16:46:52|S|672|45.630000||
B|PLTR|20210315|16:46:52|S|10|26.920000||
B|PRU|20210315|16:46:52|S|1|92.770000||
B|QQQ|20210315|16:46:52|S|10|315.480000||
B|RIOT|20210315|16:46:52|S|4|66.760000||
B|RKT|20210315|16:46:52|S|100|25.980000||
B|RKT|20210315|16:46:52|S|100|26.000000||
B|SEEL|20210315|16:46:52|S|100|4.155000||
B|SNDL|20210315|16:46:52|S|200|1.560000||
B|SNDL|20210315|16:46:52|S|2500|1.560000||
B|SNDL|20210315|16:46:52|S|2537|1.560000||
B|SNDL|20210315|16:46:52|S|9939|1.560000||
B|SPCE|20210315|16:46:52|S|100|35.710000||
B|SPCE|20210315|16:46:52|S|100|35.740000||
B|SQ|20210315|16:46:52|S|50|243.800000||
B|SQ|20210315|16:46:52|S|100|243.920000||
B|TDOC|20210315|16:46:52|S|50|198.660000||
B|TSLA|20210315|16:46:52|S|2|705.960000||
B|TSLA|20210315|16:46:52|S|10|705.360000||
B|TSLA|20210315|16:46:52|S|15|705.450000||
B|TSLA|20210315|16:46:52|S|300|705.750000||
B|UAL|20210315|16:46:52|S|206|60.440000||
B|VIAC|20210315|16:46:52|S|100|100.580000||
B|XCUR|20210315|16:46:52|S|56|2.540000||
B|AAL|20210315|16:46:53|S|10|25.530000||
B|AAL|20210315|16:46:53|S|410|25.535000||
B|AAPL|20210315|16:46:53|S|2|122.590000||
B|AAPL|20210315|16:46:53|S|20|122.540000||
B|AAPL|20210315|16:46:53|S|100|122.520000||
B|AMC|20210315|16:46:53|S|13|13.160000||
B|AMC|20210315|16:46:53|S|31|13.160000||
B|AMC|20210315|16:46:53|S|50|13.130000||
B|AMC|20210315|16:46:53|S|50|13.160000||
B|AMC|20210315|16:46:53|S|100|13.130000||
B|AMC|20210315|16:46:53|S|100|13.160000||
B|AMC|20210315|16:46:53|S|100|13.160000||
B|AMC|20210315|16:46:53|S|200|13.160000||
B|AMC|20210315|16:46:53|S|400|13.130000||
B|ATOS|20210315|16:46:53|S|1|3.015000||
B|BB|20210315|16:46:53|S|250|12.055000||
B|BHAT|20210315|16:46:53|S|100|1.515000||
B|CCIV|20210315|16:46:53|S|20|27.830000||
B|CCL|20210315|16:46:53|S|170|29.780000||
B|CHEK|20210315|16:46:53|S|353|3.325000||
B|CTXR|20210315|16:46:53|S|500|2.000000||
B|DIS|20210315|16:46:53|S|350|196.430000||
B|DISCA|20210315|16:46:53|S|7|73.930000||
B|DISCA|20210315|16:46:53|S|45|73.930000||
B|DISCK|20210315|16:46:53|S|86|61.150000||
B|DKNG|20210315|16:46:53|S|100|71.740000||
B|DKNG|20210315|16:46:53|S|200|71.760000||
B|EYES|20210315|16:46:53|S|50|14.200000||
B|FAMI|20210315|16:46:53|S|100|1.610000||
B|FAMI|20210315|16:46:53|S|100|1.620000||
B|FOX|20210315|16:46:53|S|60|40.480000||
B|GE|20210315|16:46:53|S|50|13.030000||
B|GOOGL|20210315|16:46:53|S|1|2032.560000||
B|INPX|20210315|16:46:53|S|1|1.295000||
B|JD|20210315|16:46:53|S|72|83.580000||
B|JE|20210315|16:46:53|S|200|1.830000||
B|JNJ|20210315|16:46:53|S|1|158.770000||
B|KC|20210315|16:46:53|S|3|49.980000||
B|KOPN|20210315|16:46:53|S|25|10.850000||
B|LI|20210315|16:46:53|S|746|25.930000||
B|MSFT|20210315|16:46:53|S|20|232.610000||
B|NRGU|20210315|16:46:53|S|100|166.570000||
B|PLTR|20210315|16:46:53|S|100|26.960000||
B|RKT|20210315|16:46:53|S|200|25.980000||
B|RUBY|20210315|16:46:53|S|20|34.160000||
B|SPCE|20210315|16:46:53|S|100|35.690000||
B|SQ|20210315|16:46:53|S|1|243.920000||
B|T|20210315|16:46:53|S|100|29.820000||
B|T|20210315|16:46:53|S|800|29.830000||
B|TLRY|20210315|16:46:53|S|30|29.090000||
B|TSLA|20210315|16:46:53|S|2|705.700000||
B|TSLA|20210315|16:46:53|S|7|705.720000||
B|TSLA|20210315|16:46:53|S|7|705.830000||
B|TSLA|20210315|16:46:53|S|10|705.510000||
B|TSLA|20210315|16:46:53|S|12|705.730000||
B|TSLA|20210315|16:46:53|S|50|705.650000||
B|TSLA|20210315|16:46:53|S|65|705.340000||
B|UEC|20210315|16:46:53|S|100|2.770000||
B|VIAC|20210315|16:46:53|S|10|100.770000||
B|WISH|20210315|16:46:53|S|100|19.590000||
B|WTTR|20210315|16:46:53|S|50|6.450000||
B|ZM|20210315|16:46:53|S|10|348.520000||
B|AAL|20210315|16:46:54|S|200|25.505000||
B|AAPL|20210315|16:46:54|S|4|122.530000||
B|AAPL|20210315|16:46:54|S|5|122.510000||
B|AAPL|20210315|16:46:54|S|60|122.550000||
B|AAPL|20210315|16:46:54|S|100|122.530000||
B|ACER|20210315|16:46:54|S|100|4.400000||
B|AEZS|20210315|16:46:54|S|500|1.500000||
B|AEZS|20210315|16:46:54|S|1000|1.500000||
B|AEZS|20210315|16:46:54|S|1180|1.500000||
B|AMC|20210315|16:46:54|S|2|13.150000||
B|AMC|20210315|16:46:54|S|5|13.150000||
B|AMC|20210315|16:46:54|S|8|13.155000||
B|AMC|20210315|16:46:54|S|25|13.150000||
B|AMC|20210315|16:46:54|S|100|13.150000||
B|AMC|20210315|16:46:54|S|145|13.150000||
B|APO|20210315|16:46:54|S|38|48.530000||
B|ARKW|20210315|16:46:54|S|5|158.940000||
B|BP|20210315|16:46:54|S|2|26.480000||
B|CHEK|20210315|16:46:54|S|100|3.345000||
B|CHEK|20210315|16:46:54|S|1100|3.330000||
B|CRM|20210315|16:46:54|S|1|210.200000||
B|CRM|20210315|16:46:54|S|10|210.200000||
B|CTXR|20210315|16:46:54|S|1000|2.000000||
B|DDD|20210315|16:46:54|S|12|33.000000||
B|DELL|20210315|16:46:54|S|100|88.830000||
B|DKNG|20210315|16:46:54|S|20|71.730000||
B|DOCU|20210315|16:46:54|S|35|210.790000||
B|DXD|20210315|16:46:54|S|50|10.630000||
B|EMB|20210315|16:46:54|S|300|108.870000||
B|FAMI|20210315|16:46:54|S|100|1.620000||
B|FAMI|20210315|16:46:54|S|194|1.620000||
B|FUBO|20210315|16:46:54|S|203|32.850000||
B|GMDA|20210315|16:46:54|S|100|9.060000||
B|LI|20210315|16:46:54|S|4|25.870000||
B|LYFT|20210315|16:46:54|S|16|65.650000||
B|MARA|20210315|16:46:54|S|500|44.250000||
B|MSFT|20210315|16:46:54|S|1|232.560000||
B|MTDR|20210315|16:46:54|S|100|26.730000||
B|NIO|20210315|16:46:54|S|117|45.510000||
B|NOVN|20210315|16:46:54|S|2|1.805000||
B|NUGT|20210315|16:46:54|S|100|58.200000||
B|OR|20210315|16:46:54|S|10|11.390000||
B|PYPL|20210315|16:46:54|S|4|248.860000||
B|QS|20210315|16:46:54|S|100|62.220000||
B|RIOT|20210315|16:46:54|S|22|66.730000||
B|RPRX|20210315|16:46:54|S|1|47.360000||
B|SCCO|20210315|16:46:54|S|17|76.470000||
B|SEEL|20210315|16:46:54|S|100|4.155000||
B|SNDL|20210315|16:46:54|S|8000|1.560000||
B|SPXU|20210315|16:46:54|S|400|24.540000||
B|SQ|20210315|16:46:54|S|5|243.680000||
B|TLRY|20210315|16:46:54|S|35|29.030000||
B|TLRY|20210315|16:46:54|S|50|29.050000||
B|TLRY|20210315|16:46:54|S|50|29.070000||
B|TLT|20210315|16:46:54|S|100|136.630000||
B|TSLA|20210315|16:46:54|S|10|704.950000||
B|TSLA|20210315|16:46:54|S|100|704.620000||
B|TSLA|20210315|16:46:54|S|100|704.790000||
B|TSLA|20210315|16:46:54|S|172|704.900000||
B|UEC|20210315|16:46:54|S|700|2.780000||
B|VIAC|20210315|16:46:54|S|100|100.800000||
B|VIAC|20210315|16:46:54|S|100|100.860000||
B|VIAC|20210315|16:46:54|S|100|101.000000||
B|VXX|20210315|16:46:54|S|5600|13.835000||
B|ZOM|20210315|16:46:54|S|5|2.390000||
B|ABBV|20210315|16:46:55|S|2|109.470000||
B|ACER|20210315|16:46:55|S|99|4.370000||
B|AEZS|20210315|16:46:55|S|100|1.510000||
B|AEZS|20210315|16:46:55|S|100|1.510000||
B|AEZS|20210315|16:46:55|S|400|1.510000||
B|AEZS|20210315|16:46:55|S|500|1.505000||
B|AEZS|20210315|16:46:55|S|2500|1.520000||
B|AMC|20210315|16:46:55|S|1|13.140000||
B|AMC|20210315|16:46:55|S|5|13.180000||
B|AMC|20210315|16:46:55|S|25|13.150000||
B|AMC|20210315|16:46:55|S|30|13.170000||
B|AMC|20210315|16:46:55|S|100|13.140000||
B|AMC|20210315|16:46:55|S|100|13.150000||
B|AMC|20210315|16:46:55|S|200|13.150000||
B|AMC|20210315|16:46:55|S|200|13.170000||
B|AMC|20210315|16:46:55|S|200|13.175000||
B|AVEO|20210315|16:46:55|S|5|12.440000||
B|AZRX|20210315|16:46:55|S|1700|1.640000||
B|BA|20210315|16:46:55|S|234|270.820000||
B|BB|20210315|16:46:55|S|100|12.100000||
B|BILI|20210315|16:46:55|S|1|111.810000||
B|CC|20210315|16:46:55|S|100|26.790000||
B|CCIV|20210315|16:46:55|S|648|27.660000||
B|COST|20210315|16:46:55|S|3|328.850000||
B|CRBP|20210315|16:46:55|S|54|2.390000||
B|DDD|20210315|16:46:55|S|100|32.940000||
B|DKNG|20210315|16:46:55|S|100|71.740000||
B|DKNG|20210315|16:46:55|S|100|71.740000||
B|DKNG|20210315|16:46:55|S|100|71.780000||
B|DKNG|20210315|16:46:55|S|200|71.710000||
B|DOCU|20210315|16:46:55|S|5|210.855000||
B|EDRY|20210315|16:46:55|S|100|8.490000||
B|EYES|20210315|16:46:55|S|100|14.190000||
B|FVRR|20210315|16:46:55|S|1|241.890000||
B|GMDA|20210315|16:46:55|S|100|9.050000||
B|IDEX|20210315|16:46:55|S|100|3.360000||
B|IEF|20210315|16:46:55|S|9|113.980000||
B|ITRM|20210315|16:46:55|S|1213|1.620000||
B|IVR|20210315|16:46:55|S|20|3.910000||
B|JD|20210315|16:46:55|S|20|83.500000||
B|JE|20210315|16:46:55|S|200|1.830000||
B|JMIA|20210315|16:46:55|S|10|51.350000||
B|JNJ|20210315|16:46:55|S|5|158.730000||
B|LAC|20210315|16:46:55|S|10|17.470000||
B|LIND|20210315|16:46:55|S|4|20.955000||
B|MICT|20210315|16:46:55|S|1000|2.110000||
B|MSFT|20210315|16:46:55|S|6|232.800000||
B|NEE|20210315|16:46:55|S|5|75.560000||
B|NKE|20210315|16:46:55|S|100|143.600000||
B|NRGU|20210315|16:46:55|S|100|166.400000||
B|NVCN|20210315|16:46:55|S|400|1.370000||
B|OKTA|20210315|16:46:55|S|5|226.430000||
B|OSUR|20210315|16:46:55|S|100|11.450000||
B|PLTR|20210315|16:46:55|S|57|26.970000||
B|PM|20210315|16:46:55|S|1|87.460000||
B|QFIN|20210315|16:46:55|S|2|30.000000||
B|QS|20210315|16:46:55|S|100|62.380000||
B|QS|20210315|16:46:55|S|100|62.470000||
B|RIOT|20210315|16:46:55|S|200|66.730000||
B|RWR|20210315|16:46:55|S|25|96.130000||
B|SBUX|20210315|16:46:55|S|10|107.860000||
B|SEEL|20210315|16:46:55|S|100|4.180000||
B|SLV|20210315|16:46:55|S|80|24.290000||
B|TIP|20210315|16:46:55|S|1|125.100000||
B|TPX|20210315|16:46:55|S|100|38.100000||
B|TRIP|20210315|16:46:55|S|100|62.890000||
B|TSLA|20210315|16:46:55|S|30|706.800000||
B|TSLA|20210315|16:46:55|S|50|706.150000||
B|TSLA|20210315|16:46:55|S|57|704.750000||
B|TSLA|20210315|16:46:55|S|100|705.930000||
B|WISH|20210315|16:46:55|S|20|19.750000||
B|WISH|20210315|16:46:55|S|100|19.700000||
B|XOP|20210315|16:46:55|S|90|89.890000||
B|ZM|20210315|16:46:55|S|8|348.570000||
B|AAPL|20210315|16:46:56|S|1|122.550000||
B|AAPL|20210315|16:46:56|S|2|122.480000||
B|AAPL|20210315|16:46:56|S|5|122.560000||
B|AAPL|20210315|16:46:56|S|5|122.570000||
B|AAPL|20210315|16:46:56|S|26|122.540000||
B|AAPL|20210315|16:46:56|S|61|122.500000||
B|ADCT|20210315|16:46:56|S|5|25.630000||
B|AI|20210315|16:46:56|S|2|88.240000||
B|AMC|20210315|16:46:56|S|7|13.200000||
B|AMC|20210315|16:46:56|S|111|13.220000||
B|AMC|20210315|16:46:56|S|200|13.210000||
B|AMC|20210315|16:46:56|S|200|13.240000||
B|AZRX|20210315|16:46:56|S|1000|1.650000||
B|BEST|20210315|16:46:56|S|600|2.440000||
B|BOSC|20210315|16:46:56|S|100|3.980000||
B|CCIV|20210315|16:46:56|S|100|27.660000||
B|CHEK|20210315|16:46:56|S|2|3.375000||
B|CHEK|20210315|16:46:56|S|25|3.400000||
B|CHEK|20210315|16:46:56|S|40|3.370000||
B|CHEK|20210315|16:46:56|S|100|3.395000||
B|CIEN|20210315|16:46:56|S|10|56.095000||
B|CTRM|20210315|16:46:56|S|500|1.060000||
B|DECK|20210315|16:46:56|S|10|336.070000||
B|DISCK|20210315|16:46:56|S|80|61.290000||
B|DKNG|20210315|16:46:56|S|100|71.920000||
B|DKNG|20210315|16:46:56|S|100|72.030000||
B|DKNG|20210315|16:46:56|S|500|72.040000||
B|DNN|20210315|16:46:56|S|203|1.250000||
B|EWZ|20210315|16:46:56|S|150|32.900000||
B|FRLN|20210315|16:46:56|S|1|14.530000||
B|IBN|20210315|16:46:56|S|2|16.610000||
B|IBN|20210315|16:46:56|S|2|16.610000||
B|ICE|20210315|16:46:56|S|100|115.250000||
B|JAGX|20210315|16:46:56|S|96|2.230000||
B|KNX|20210315|16:46:56|S|19|45.230000||
B|KO|20210315|16:46:56|S|14|50.755000||
B|KOPN|20210315|16:46:56|S|1|10.890000||
B|MSFT|20210315|16:46:56|S|50|232.700000||
B|MSFT|20210315|16:46:56|S|50|232.710000||
B|MSFT|20210315|16:46:56|S|50|232.710000||
B|NFLX|20210315|16:46:56|S|1|509.100000||
B|NIO|20210315|16:46:56|S|43|45.610000||
B|NKE|20210315|16:46:56|S|25|143.660000||
B|NTR|20210315|16:46:56|S|2|58.850000||
B|OKTA|20210315|16:46:56|S|2|226.520000||
B|OKTA|20210315|16:46:56|S|7|226.450000||
B|PDD|20210315|16:46:56|S|10|157.160000||
B|PTE|20210315|16:46:56|S|1200|1.420000||
B|QS|20210315|16:46:56|S|100|62.430000||
B|RIOT|20210315|16:46:56|S|15|66.880000||
B|RKT|20210315|16:46:56|S|10|26.070000||
B|RKT|20210315|16:46:56|S|50|26.060000||
B|SNDL|20210315|16:46:56|S|40|1.560000||
B|SOXL|20210315|16:46:56|S|30|34.150000||
B|SPCE|20210315|16:46:56|S|5|35.660000||
B|SPLK|20210315|16:46:56|S|1|137.920000||
B|SQ|20210315|16:46:56|S|60|244.250000||
B|SWBI|20210315|16:46:56|S|100|18.180000||
B|TLRY|20210315|16:46:56|S|23|29.130000||
B|TLRY|20210315|16:46:56|S|100|29.190000||
B|TLRY|20210315|16:46:56|S|200|29.130000||
B|TSLA|20210315|16:46:56|S|8|704.690000||
B|TSLA|20210315|16:46:56|S|10|704.870000||
B|TSLA|20210315|16:46:56|S|60|705.380000||
B|TSLA|20210315|16:46:56|S|198|704.970000||
B|TTCF|20210315|16:46:56|S|50|22.190000||
B|UAL|20210315|16:46:56|S|2|60.260000||
B|UAL|20210315|16:46:56|S|10|60.300000||
B|UVXY|20210315|16:46:56|S|50|7.610000||
B|VNRX|20210315|16:46:56|S|12|4.030000||
B|XPEV|20210315|16:46:56|S|100|35.970000||
B|AAPL|20210315|16:46:57|S|1|122.480000||
B|AAPL|20210315|16:46:57|S|11|122.500000||
B|ACB|20210315|16:46:57|S|32|10.980000||
B|ACB|20210315|16:46:57|S|100|10.980000||
B|ACB|20210315|16:46:57|S|700|10.980000||
B|ACER|20210315|16:46:57|S|100|4.320000||
B|AEZS|20210315|16:46:57|S|100|1.500000||
B|AMC|20210315|16:46:57|S|20|13.250000||
B|AMC|20210315|16:46:57|S|50|13.250000||
B|AMC|20210315|16:46:57|S|50|13.260000||
B|AMC|20210315|16:46:57|S|97|13.240000||
B|AMC|20210315|16:46:57|S|100|13.250000||
B|AMC|20210315|16:46:57|S|100|13.270000||
B|AMC|20210315|16:46:57|S|200|13.240000||
B|AMC|20210315|16:46:57|S|200|13.240000||
B|AMC|20210315|16:46:57|S|200|13.260000||
B|ARKK|20210315|16:46:57|S|10|127.720000||
B|BABA|20210315|16:46:57|S|5|227.520000||
B|BABA|20210315|16:46:57|S|20|227.410000||
B|BTG|20210315|16:46:57|S|600|4.630000||
B|CCNC|20210315|16:46:57|S|100|4.760000||
B|CHEK|20210315|16:46:57|S|200|3.385000||
B|CHEK|20210315|16:46:57|S|1000|3.375000||
B|CRSP|20210315|16:46:57|S|70|131.660000||
B|CXSE|20210315|16:46:57|S|2|67.070000||
B|DKNG|20210315|16:46:57|S|100|72.040000||
B|DOCU|20210315|16:46:57|S|50|210.975000||
B|FAMI|20210315|16:46:57|S|100|1.610000||
B|FVRR|20210315|16:46:57|S|1|242.410000||
B|GGAL|20210315|16:46:57|S|200|8.200000||
B|IDEX|20210315|16:46:57|S|200|3.370000||
B|JWN|20210315|16:46:57|S|17|42.900000||
B|KOSS|20210315|16:46:57|S|100|29.540000||
B|MAX|20210315|16:46:57|S|100|60.980000||
B|MRTX|20210315|16:46:57|S|8|185.570000||
B|NIO|20210315|16:46:57|S|45|45.520000||
B|NIO|20210315|16:46:57|S|200|45.550000||
B|NIO|20210315|16:46:57|S|700|45.510000||
B|NKE|20210315|16:46:57|S|1|143.670000||
B|OGI|20210315|16:46:57|S|500|4.440000||
B|OLN|20210315|16:46:57|S|3|33.480000||
B|PINS|20210315|16:46:57|S|1|71.590000||
B|PTON|20210315|16:46:57|S|20|109.770000||
B|PTON|20210315|16:46:57|S|100|109.790000||
B|QQQ|20210315|16:46:57|S|1|315.410000||
B|RAAC|20210315|16:46:57|S|100|10.960000||
B|SNDL|20210315|16:46:57|S|30|1.565000||
B|SNDL|20210315|16:46:57|S|76|1.570000||
B|SNDL|20210315|16:46:57|S|124|1.570000||
B|SNDL|20210315|16:46:57|S|500|1.570000||
B|SNDL|20210315|16:46:57|S|624|1.570000||
B|SNDL|20210315|16:46:57|S|8000|1.570000||
B|SOXL|20210315|16:46:57|S|20|34.140000||
B|SPCE|20210315|16:46:57|S|50|35.680000||
B|SPCE|20210315|16:46:57|S|100|35.670000||
B|STPK|20210315|16:46:57|S|20|34.840000||
B|SYNL|20210315|16:46:57|S|100|10.130000||
B|TQQQ|20210315|16:46:57|S|150|88.540000||
B|TSLA|20210315|16:46:57|S|100|704.720000||
B|TSLA|20210315|16:46:57|S|100|704.720000||
B|TSM|20210315|16:46:57|S|9|117.520000||
B|WISH|20210315|16:46:57|S|1|19.850000||
B|YJ|20210315|16:46:57|S|100|2.660000||
B|ZM|20210315|16:46:57|S|6|348.080000||
B|ZOM|20210315|16:46:57|S|43|2.370000||
B|AAPL|20210315|16:46:58|S|10|122.490000||
B|AAPL|20210315|16:46:58|S|62|122.500000||
B|AAPL|20210315|16:46:58|S|100|122.490000||
B|AAPL|20210315|16:46:58|S|300|122.430000||
B|ABBV|20210315|16:46:58|S|5|109.460000||
B|AMC|20210315|16:46:58|S|7|13.250000||
B|AMC|20210315|16:46:58|S|45|13.270000||
B|AMC|20210315|16:46:58|S|50|13.220000||
B|AMC|20210315|16:46:58|S|100|13.220000||
B|AMC|20210315|16:46:58|S|100|13.280000||
B|AMC|20210315|16:46:58|S|100|13.280000||
B|AMC|20210315|16:46:58|S|200|13.240000||
B|AMC|20210315|16:46:58|S|200|13.250000||
B|AMD|20210315|16:46:58|S|200|82.640000||
B|ARKW|20210315|16:46:58|S|3|158.950000||
B|CPNG|20210315|16:46:58|S|2|50.000000||
B|DBC|20210315|16:46:58|S|9|17.310000||
B|DKNG|20210315|16:46:58|S|1|71.960000||
B|ESGC|20210315|16:46:58|S|1100|2.055000||
B|EYES|20210315|16:46:58|S|500|14.280000||
B|FRX|20210315|16:46:58|S|50|11.890000||
B|GOOG|20210315|16:46:58|S|7|2046.750000||
B|JD|20210315|16:46:58|S|1|83.510000||
B|JD|20210315|16:46:58|S|8|83.510000||
B|LEG|20210315|16:46:58|S|2|48.710000||
B|MSFT|20210315|16:46:58|S|2|232.570000||
B|MSFT|20210315|16:46:58|S|10|232.570000||
B|NOVN|20210315|16:46:58|S|10|1.810000||
B|NXTD|20210315|16:46:58|S|14|1.740000||
B|PG|20210315|16:46:58|S|1|127.340000||
B|PINS|20210315|16:46:58|S|3|71.480000||
B|PLAN|20210315|16:46:58|S|11|59.510000||
B|PLTR|20210315|16:46:58|S|9|26.930000||
B|RIOT|20210315|16:46:58|S|10|67.090000||
B|RKT|20210315|16:46:58|S|100|26.110000||
B|SHIP|20210315|16:46:58|S|1|1.340000||
B|SNDL|20210315|16:46:58|S|1|1.575000||
B|SNDL|20210315|16:46:58|S|200|1.575000||
B|SNOW|20210315|16:46:58|S|1|238.650000||
B|SONO|20210315|16:46:58|S|1|43.410000||
B|SQ|20210315|16:46:58|S|4|243.750000||
B|SQ|20210315|16:46:58|S|10|243.800000||
B|TQQQ|20210315|16:46:58|S|300|88.360000||
B|TRIP|20210315|16:46:58|S|2|63.000000||
B|TSLA|20210315|16:46:58|S|1|704.520000||
B|TSLA|20210315|16:46:58|S|2|704.280000||
B|TSLA|20210315|16:46:58|S|8|703.790000||
B|TSLA|20210315|16:46:58|S|15|703.830000||
B|UAL|20210315|16:46:58|S|100|60.560000||
B|UAL|20210315|16:46:58|S|100|60.560000||
B|UAL|20210315|16:46:58|S|100|60.570000||
B|UNG|20210315|16:46:58|S|200|9.380000||
B|VIAC|20210315|16:46:58|S|100|101.360000||
B|VOO|20210315|16:46:58|S|2|361.900000||
B|WISH|20210315|16:46:58|S|20|19.810000||
B|WISH|20210315|16:46:58|S|100|19.810000||
B|WMT|20210315|16:46:58|S|20|133.680000||
B|XPEV|20210315|16:46:58|S|100|35.740000||
B|AAL|20210315|16:46:59|S|200|25.530000||
B|AAPL|20210315|16:46:59|S|1|122.455000||
B|ACER|20210315|16:46:59|S|100|4.350000||
B|ADBE|20210315|16:46:59|S|3|440.170000||
B|AMC|20210315|16:46:59|S|10|13.220000||
B|AMC|20210315|16:46:59|S|60|13.185000||
B|AMC|20210315|16:46:59|S|200|13.200000||
B|AMZN|20210315|16:46:59|S|3|3039.370000||
B|APD|20210315|16:46:59|S|50|271.710000||
B|BB|20210315|16:46:59|S|600|12.120000||
B|BNED|20210315|16:46:59|S|100|9.525000||
B|CGC|20210315|16:46:59|S|30|34.920000||
B|COST|20210315|16:46:59|S|1|329.230000||
B|COST|20210315|16:46:59|S|3|329.230000||
B|COST|20210315|16:46:59|S|100|329.230000||
B|CPNG|20210315|16:46:59|S|20|50.000000||
B|CPNG|20210315|16:46:59|S|100|50.000000||
B|DISCK|20210315|16:46:59|S|100|61.390000||
B|DKNG|20210315|16:46:59|S|100|71.880000||
B|DKNG|20210315|16:46:59|S|100|71.900000||
B|DM|20210315|16:46:59|S|488|21.270000||
B|ERY|20210315|16:46:59|S|400|16.350000||
B|HCAT|20210315|16:46:59|S|90|49.130000||
B|HL|20210315|16:46:59|S|100|6.715000||
B|HL|20210315|16:46:59|S|800|6.715000||
B|ICE|20210315|16:46:59|S|1|115.150000||
B|JD|20210315|16:46:59|S|8|83.460000||
B|KOPN|20210315|16:46:59|S|200|10.830000||
B|KRE|20210315|16:46:59|S|100|70.450000||
B|LUMN|20210315|16:46:59|S|150|14.290000||
B|MARA|20210315|16:46:59|S|15|44.430000||
B|MELI|20210315|16:46:59|S|1|1546.270000||
B|NKE|20210315|16:46:59|S|10|143.570000||
B|NOK|20210315|16:46:59|S|1000|4.310000||
B|NRG|20210315|16:46:59|S|100|43.210000||
B|PBF|20210315|16:46:59|S|63|18.270000||
B|PNC|20210315|16:46:59|S|20|179.795000||
B|PRU|20210315|16:46:59|S|50|93.050000||
B|RPRX|20210315|16:46:59|S|1|47.290000||
B|RUBY|20210315|16:46:59|S|93|32.330000||
B|SJR|20210315|16:46:59|S|100|26.010000||
B|SJR|20210315|16:46:59|S|100|26.010000||
B|SNDL|20210315|16:46:59|S|1|1.575000||
B|SNDL|20210315|16:46:59|S|500|1.575000||
B|SNDL|20210315|16:46:59|S|3444|1.575000||
B|SQ|20210315|16:46:59|S|20|243.830000||
B|TLRY|20210315|16:46:59|S|100|29.200000||
B|TSLA|20210315|16:46:59|S|1|702.910000||
B|TSLA|20210315|16:46:59|S|2|703.620000||
B|TSLA|20210315|16:46:59|S|10|703.540000||
B|TSLA|20210315|16:46:59|S|20|702.630000||
B|UAL|20210315|16:46:59|S|5|60.580000||
B|UAL|20210315|16:46:59|S|100|60.540000||
B|UAL|20210315|16:46:59|S|100|60.550000||
B|UAL|20210315|16:46:59|S|100|60.560000||
B|UAL|20210315|16:46:59|S|100|60.560000||
B|VOO|20210315|16:46:59|S|25|361.820000||
B|VTR|20210315|16:46:59|S|100|56.410000||
B|WISH|20210315|16:46:59|S|100|19.810000||
B|YJ|20210315|16:46:59|S|100|2.680000||
B|ZDGE|20210315|16:46:59|S|13|12.410000||
B|AAPL|20210315|16:47:00|S|100|122.580000||
B|AEZS|20210315|16:47:00|S|400|1.470000||
B|AMC|20210315|16:47:00|S|1|13.210000||
B|AMC|20210315|16:47:00|S|200|13.170000||
B|AMC|20210315|16:47:00|S|200|13.200000||
B|AMZN|20210315|16:47:00|S|2|3043.610000||
B|BB|20210315|16:47:00|S|2|12.105000||
B|BZUN|20210315|16:47:00|S|10|45.550000||
B|CHEK|20210315|16:47:00|S|1000|3.400000||
B|CIEN|20210315|16:47:00|S|20|56.070000||
B|CPSH|20210315|16:47:00|S|100|16.120000||
B|CRWD|20210315|16:47:00|S|3|196.270000||
B|CSCO|20210315|16:47:00|S|21|49.175000||
B|DDD|20210315|16:47:00|S|200|32.960000||
B|DKNG|20210315|16:47:00|S|80|72.200000||
B|EWJ|20210315|16:47:00|S|4|69.100000||
B|FNGD|20210315|16:47:00|S|3100|3.650000||
B|GOLD|20210315|16:47:00|S|100|20.450000||
B|HSTO|20210315|16:47:00|S|700|1.520000||
B|IVV|20210315|16:47:00|S|1|395.100000||
B|IVV|20210315|16:47:00|S|1|395.200000||
B|IVV|20210315|16:47:00|S|100|395.080000||
B|IWN|20210315|16:47:00|S|11|169.110000||
B|JD|20210315|16:47:00|S|100|83.570000||
B|LAUR|20210315|16:47:00|S|41|14.490000||
B|LNT|20210315|16:47:00|S|20|51.780000||
B|LOB|20210315|16:47:00|S|35|60.745000||
B|MSFT|20210315|16:47:00|S|5|232.640000||
B|MSFT|20210315|16:47:00|S|100|232.650000||
B|NIO|20210315|16:47:00|S|280|45.380000||
B|NVDA|20210315|16:47:00|S|100|519.960000||
B|PLUG|20210315|16:47:00|S|100|47.210000||
B|QS|20210315|16:47:00|S|100|62.000000||
B|RIOT|20210315|16:47:00|S|50|66.970000||
B|SE|20210315|16:47:00|S|13|226.340000||
B|SLV|20210315|16:47:00|S|4|24.300000||
B|SNAP|20210315|16:47:00|S|100|62.490000||
B|SPCE|20210315|16:47:00|S|401|35.560000||
B|SPPI|20210315|16:47:00|S|116|3.640000||
B|SQQQ|20210315|16:47:00|S|400|13.850000||
B|TA|20210315|16:47:00|S|14|28.070000||
B|TPX|20210315|16:47:00|S|100|38.180000||
B|TRIP|20210315|16:47:00|S|51|63.020000||
B|TRMB|20210315|16:47:00|S|20|75.210000||
B|TSLA|20210315|16:47:00|S|1|702.860000||
B|TSLA|20210315|16:47:00|S|3|703.010000||
B|TSLA|20210315|16:47:00|S|100|702.810000||
B|UAL|20210315|16:47:00|S|23|60.530000||
B|UAL|20210315|16:47:00|S|30|60.560000||
B|UAL|20210315|16:47:00|S|100|60.600000||
B|VIAC|20210315|16:47:00|S|100|101.120000||
B|VUG|20210315|16:47:00|S|1|255.160000||
B|XLRE|20210315|16:47:00|S|26|38.990000||
B|XPEV|20210315|16:47:00|S|10|35.660000||
B|ZM|20210315|16:47:00|S|1|347.240000||
B|ZTS|20210315|16:47:00|S|10|154.570000||
B|AAPL|20210315|16:47:01|S|3|122.530000||
B|AAPL|20210315|16:47:01|S|20|122.520000||
B|AAPL|20210315|16:47:01|S|30|122.520000||
B|AAPL|20210315|16:47:01|S|100|122.560000||
B|AAPL|20210315|16:47:01|S|100|122.560000||
B|ABEV|20210315|16:47:01|S|1500|2.715000||
B|AHT|20210315|16:47:01|S|100|3.255000||
B|AMC|20210315|16:47:01|S|2|13.200000||
B|AMC|20210315|16:47:01|S|24|13.180000||
B|AMC|20210315|16:47:01|S|30|13.180000||
B|AMC|20210315|16:47:01|S|30|13.200000||
B|AMC|20210315|16:47:01|S|100|13.200000||
B|AMC|20210315|16:47:01|S|100|13.200000||
B|AMC|20210315|16:47:01|S|100|13.205000||
B|AMZN|20210315|16:47:01|S|2|3043.500000||
B|AMZN|20210315|16:47:01|S|2|3044.420000||
B|BA|20210315|16:47:01|S|10|272.270000||
B|BA|20210315|16:47:01|S|50|272.630000||
B|BAC|20210315|16:47:01|S|200|37.665000||
B|BCTX|20210315|16:47:01|S|100|3.880000||
B|BILI|20210315|16:47:01|S|10|111.470000||
B|BND|20210315|16:47:01|S|1|84.750000||
B|CC|20210315|16:47:01|S|100|26.850000||
B|CHEK|20210315|16:47:01|S|60|3.440000||
B|CHEK|20210315|16:47:01|S|250|3.430000||
B|CHEK|20210315|16:47:01|S|500|3.430000||
B|CHEK|20210315|16:47:01|S|600|3.430000||
B|DKNG|20210315|16:47:01|S|50|72.170000||
B|DKNG|20210315|16:47:01|S|100|72.210000||
B|DKNG|20210315|16:47:01|S|100|72.220000||
B|DKNG|20210315|16:47:01|S|100|72.230000||
B|EYES|20210315|16:47:01|S|200|14.130000||
B|HD|20210315|16:47:01|S|100|277.050000||
B|ICE|20210315|16:47:01|S|1|115.050000||
B|ICE|20210315|16:47:01|S|1|115.050000||
B|IDEX|20210315|16:47:01|S|4|3.370000||
B|JNJ|20210315|16:47:01|S|2|158.700000||
B|JNJ|20210315|16:47:01|S|2|158.730000||
B|JNJ|20210315|16:47:01|S|22|158.700000||
B|LLY|20210315|16:47:01|S|5|190.660000||
B|MELI|20210315|16:47:01|S|2|1546.390000||
B|MOGO|20210315|16:47:01|S|33|10.040000||
B|NGA|20210315|16:47:01|S|1|20.990000||
B|NIO|20210315|16:47:01|S|164|45.490000||
B|NIO|20210315|16:47:01|S|200|45.540000||
B|NOK|20210315|16:47:01|S|80|4.310000||
B|PINS|20210315|16:47:01|S|1|71.540000||
B|PM|20210315|16:47:01|S|1|87.470000||
B|QELL|20210315|16:47:01|S|100|10.560000||
B|RPRX|20210315|16:47:01|S|25|47.320000||
B|SGOL|20210315|16:47:01|S|3|16.620000||
B|SGRY|20210315|16:47:01|S|300|42.810000||
B|SI|20210315|16:47:01|S|2|152.040000||
B|SI|20210315|16:47:01|S|5|151.760000||
B|SOS|20210315|16:47:01|S|200|8.410000||
B|SPCE|20210315|16:47:01|S|14|35.530000||
B|SPPI|20210315|16:47:01|S|10|3.640000||
B|SPWR|20210315|16:47:01|S|50|37.345000||
B|SQ|20210315|16:47:01|S|5|243.940000||
B|SQQQ|20210315|16:47:01|S|10|13.830000||
B|TLRY|20210315|16:47:01|S|20|29.260000||
B|TLRY|20210315|16:47:01|S|85|29.260000||
B|TPX|20210315|16:47:01|S|100|38.220000||
B|TTOO|20210315|16:47:01|S|100|2.055000||
B|UAL|20210315|16:47:01|S|50|60.670000||
B|UAL|20210315|16:47:01|S|100|60.620000||
B|UAL|20210315|16:47:01|S|100|60.650000||
B|UAL|20210315|16:47:01|S|100|60.690000||
B|UAL|20210315|16:47:01|S|100|60.690000||
B|AMC|20210315|16:47:02|S|150|13.250000||
B|AMC|20210315|16:47:02|S|200|13.240000||
B|AMZN|20210315|16:47:02|S|1|3043.120000||
B|APHA|20210315|16:47:02|S|10|21.220000||
B|AVB|20210315|16:47:02|S|60|190.910000||
B|BBEU|20210315|16:47:02|S|10|27.520000||
B|BSQR|20210315|16:47:02|S|500|5.580000||
B|CHEK|20210315|16:47:02|S|600|3.430000||
B|DIS|20210315|16:47:02|S|6|196.760000||
B|GE|20210315|16:47:02|S|1|13.050000||
B|GE|20210315|16:47:02|S|15|13.040000||
B|GLP|20210315|16:47:02|S|61|23.615000||
B|JD|20210315|16:47:02|S|15|83.600000||
B|JNJ|20210315|16:47:02|S|1|158.730000||
B|JUPW|20210315|16:47:02|S|100|5.930000||
B|KLXE|20210315|16:47:02|S|25|17.830000||
B|KRE|20210315|16:47:02|S|2|70.410000||
B|KRE|20210315|16:47:02|S|100|70.430000||
B|MSFT|20210315|16:47:02|S|50|232.690000||
B|ONTX|20210315|16:47:02|S|74|1.145000||
B|PG|20210315|16:47:02|S|5|127.480000||
B|PLTR|20210315|16:47:02|S|45|26.900000||
B|RCL|20210315|16:47:02|S|500|96.380000||
B|RKT|20210315|16:47:02|S|2|26.100000||
B|SE|20210315|16:47:02|S|50|226.280000||
B|SI|20210315|16:47:02|S|100|153.290000||
B|SJR|20210315|16:47:02|S|100|25.840000||
B|SLX|20210315|16:47:02|E|3|53.810000||
B|SPY|20210315|16:47:02|S|1500|393.780000||
B|SQ|20210315|16:47:02|S|1|244.240000||
B|SQ|20210315|16:47:02|S|5|244.180000||
B|SQ|20210315|16:47:02|S|100|244.150000||
B|TPX|20210315|16:47:02|S|2|38.210000||
B|TQQQ|20210315|16:47:02|S|900|88.630000||
B|TSLA|20210315|16:47:02|S|3|704.850000||
B|TSLA|20210315|16:47:02|S|30|703.900000||
B|TSLA|20210315|16:47:02|S|40|704.850000||
B|TWLO|20210315|16:47:02|S|1|368.150000||
B|TWLO|20210315|16:47:02|S|2|368.130000||
B|UAL|20210315|16:47:02|S|50|60.510000||
B|UAL|20210315|16:47:02|S|100|60.570000||
B|UAL|20210315|16:47:02|S|100|60.650000||
B|V|20210315|16:47:02|S|90|224.190000||
B|VCR|20210315|16:47:02|S|15|296.970000||
B|VUZI|20210315|16:47:02|S|100|21.570000||
B|WISH|20210315|16:47:02|S|99|19.880000||
B|WISH|20210315|16:47:02|S|100|19.890000||
B|XLE|20210315|16:47:02|S|800|52.980000||
B|AAPL|20210315|16:47:03|S|4|122.650000||
B|AAPL|20210315|16:47:03|S|5|122.680000||
B|AAPL|20210315|16:47:03|S|14|122.670000||
B|AAPL|20210315|16:47:03|S|20|122.680000||
B|AAPL|20210315|16:47:03|S|50|122.620000||
B|AAPL|20210315|16:47:03|S|50|122.680000||
B|AAPL|20210315|16:47:03|S|65|122.670000||
B|ABBV|20210315|16:47:03|S|10|109.460000||
B|ABEV|20210315|16:47:03|S|1|2.715000||
B|ACIC|20210315|16:47:03|S|500|10.960000||
B|ADBE|20210315|16:47:03|S|5|440.530000||
B|AMC|20210315|16:47:03|S|1|13.225000||
B|AMC|20210315|16:47:03|S|152|13.210000||
B|AMC|20210315|16:47:03|S|200|13.230000||
B|AMD|20210315|16:47:03|S|36|82.820000||
B|AMD|20210315|16:47:03|S|45|82.830000||
B|BA|20210315|16:47:03|S|26|272.350000||
B|BILI|20210315|16:47:03|S|1|111.540000||
B|BMO|20210315|16:47:03|S|30|87.845000||
B|CC|20210315|16:47:03|S|100|26.910000||
B|CCIV|20210315|16:47:03|S|600|27.850000||
B|CHEK|20210315|16:47:03|S|100|3.430000||
B|CRON|20210315|16:47:03|S|300|10.630000||
B|CRWD|20210315|16:47:03|S|1|196.220000||
B|CRWD|20210315|16:47:03|S|2|196.290000||
B|CTRM|20210315|16:47:03|S|200|1.060000||
B|DDD|20210315|16:47:03|S|200|33.200000||
B|FAMI|20210315|16:47:03|S|200|1.620000||
B|GRCL|20210315|16:47:03|S|100|23.250000||
B|GS|20210315|16:47:03|S|1|347.540000||
B|IAU|20210315|16:47:03|S|2|16.490000||
B|IRBT|20210315|16:47:03|S|40|125.920000||
B|JD|20210315|16:47:03|S|16|83.600000||
B|KL|20210315|16:47:03|S|32|34.695000||
B|MJ|20210315|16:47:03|S|100|24.530000||
B|MJ|20210315|16:47:03|S|100|24.550000||
B|MLM|20210315|16:47:03|S|9|340.980000||
B|MOO|20210315|16:47:03|S|5|88.780000||
B|MSFT|20210315|16:47:03|S|21|232.700000||
B|NFLX|20210315|16:47:03|S|100|509.560000||
B|NIO|20210315|16:47:03|S|5|45.510000||
B|NIO|20210315|16:47:03|S|100|45.510000||
B|NOVN|20210315|16:47:03|S|1300|1.810000||
B|PGNY|20210315|16:47:03|S|1|49.210000||
B|PYPL|20210315|16:47:03|S|10|248.870000||
B|QQQ|20210315|16:47:03|S|100|315.580000||
B|SI|20210315|16:47:03|S|3|154.620000||
B|SKLZ|20210315|16:47:03|S|100|30.560000||
B|SLX|20210315|16:47:03|E|10|53.820000||
B|SNDL|20210315|16:47:03|S|200|1.580000||
B|SNDL|20210315|16:47:03|S|400|1.580000||
B|SNDL|20210315|16:47:03|S|1000|1.580000||
B|SNDL|20210315|16:47:03|S|2000|1.580000||
B|SNDL|20210315|16:47:03|S|51500|1.575000||
B|SOXL|20210315|16:47:03|S|100|34.230000||
B|SOXL|20210315|16:47:03|S|100|34.230000||
B|SPCE|20210315|16:47:03|S|100|35.520000||
B|TLRY|20210315|16:47:03|S|50|29.610000||
B|TNDM|20210315|16:47:03|S|50|87.570000||
B|TPR|20210315|16:47:03|S|10|45.200000||
B|TSLA|20210315|16:47:03|S|1|704.580000||
B|TSLA|20210315|16:47:03|S|4|704.520000||
B|TSLA|20210315|16:47:03|S|6|703.780000||
B|TSLA|20210315|16:47:03|S|40|703.960000||
B|TSLA|20210315|16:47:03|S|50|704.280000||
B|WGO|20210315|16:47:03|S|300|84.940000||
B|YETI|20210315|16:47:03|S|100|73.200000||
B|ZM|20210315|16:47:03|S|1|347.490000||
B|AAPL|20210315|16:47:04|S|100|122.630000||
B|ACB|20210315|16:47:04|S|100|11.010000||
B|ACER|20210315|16:47:04|S|100|4.310000||
B|AFRM|20210315|16:47:04|S|5|80.970000||
B|ALK|20210315|16:47:04|S|26|70.110000||
B|AMC|20210315|16:47:04|S|50|13.240000||
B|AMC|20210315|16:47:04|S|200|13.250000||
B|ARKG|20210315|16:47:04|S|20|93.040000||
B|AY|20210315|16:47:04|S|1|37.380000||
B|AZRX|20210315|16:47:04|S|1700|1.665000||
B|BAC|20210315|16:47:04|S|3|37.650000||
B|CAH|20210315|16:47:04|S|54|57.460000||
B|CCIV|20210315|16:47:04|S|10|27.860000||
B|CHEK|20210315|16:47:04|S|335|3.435000||
B|COHU|20210315|16:47:04|S|5|42.810000||
B|CTRM|20210315|16:47:04|S|200|1.060000||
B|CTRM|20210315|16:47:04|S|200|1.060000||
B|DDM|20210315|16:47:04|S|10|65.100000||
B|DIS|20210315|16:47:04|S|2|196.630000||
B|DKNG|20210315|16:47:04|S|20|72.170000||
B|DKNG|20210315|16:47:04|S|100|72.170000||
B|DKNG|20210315|16:47:04|S|406|72.170000||
B|FAMI|20210315|16:47:04|S|200|1.620000||
B|FAMI|20210315|16:47:04|S|200|1.620000||
B|FLR|20210315|16:47:04|S|85|22.520000||
B|GM|20210315|16:47:04|S|20|58.070000||
B|HIL|20210315|16:47:04|S|278|3.090000||
B|ICE|20210315|16:47:04|S|1|114.940000||
B|IWC|20210315|16:47:04|S|24|159.350000||
B|JMIA|20210315|16:47:04|S|99|50.900000||
B|KO|20210315|16:47:04|S|20|50.760000||
B|LC|20210315|16:47:04|S|100|16.730000||
B|LEG|20210315|16:47:04|S|143|48.735000||
B|NEE|20210315|16:47:04|S|1|75.390000||
B|NIO|20210315|16:47:04|S|26|45.410000||
B|NIO|20210315|16:47:04|S|188|45.420000||
B|NIO|20210315|16:47:04|S|200|45.400000||
B|NKE|20210315|16:47:04|S|3|143.530000||
B|NXE|20210315|16:47:04|S|220|3.810000||
B|OKTA|20210315|16:47:04|S|5|225.910000||
B|OKTA|20210315|16:47:04|S|5|225.910000||
B|OUNZ|20210315|16:47:04|S|100|16.855000||
B|OUT|20210315|16:47:04|S|50|23.835000||
B|QS|20210315|16:47:04|S|493|61.880000||
B|RKT|20210315|16:47:04|S|100|26.060000||
B|RKT|20210315|16:47:04|S|100|26.080000||
B|SKLZ|20210315|16:47:04|S|15|30.640000||
B|SNDL|20210315|16:47:04|S|300|1.580000||
B|SNDL|20210315|16:47:04|S|4000|1.580000||
B|SNDL|20210315|16:47:04|S|12893|1.580000||
B|SPCE|20210315|16:47:04|S|300|35.520000||
B|SQ|20210315|16:47:04|S|3|244.100000||
B|TDOC|20210315|16:47:04|S|20|197.950000||
B|TLRY|20210315|16:47:04|S|13|29.530000||
B|TLRY|20210315|16:47:04|S|18|29.480000||
B|TLRY|20210315|16:47:04|S|80|29.500000||
B|TLRY|20210315|16:47:04|S|100|29.600000||
B|TLRY|20210315|16:47:04|S|150|29.500000||
B|TLRY|20210315|16:47:04|S|800|29.480000||
B|TQQQ|20210315|16:47:04|S|100|88.460000||
B|TSLA|20210315|16:47:04|S|2|702.900000||
B|TSLA|20210315|16:47:04|S|100|702.540000||
B|VWO|20210315|16:47:04|S|15|52.570000||
B|WISH|20210315|16:47:04|S|70|19.890000||
B|AAPL|20210315|16:47:05|S|4|122.630000||
B|AAPL|20210315|16:47:05|S|20|122.660000||
B|AAPL|20210315|16:47:05|S|100|122.660000||
B|AMC|20210315|16:47:05|S|2|13.220000||
B|AMC|20210315|16:47:05|S|48|13.230000||
B|AMC|20210315|16:47:05|S|74|13.240000||
B|AMC|20210315|16:47:05|S|106|13.230000||
B|AMC|20210315|16:47:05|S|170|13.230000||
B|AMC|20210315|16:47:05|S|200|13.210000||
B|AMC|20210315|16:47:05|S|200|13.250000||
B|AMC|20210315|16:47:05|S|200|13.250000||
B|BLI|20210315|16:47:05|S|20|54.370000||
B|BYND|20210315|16:47:05|S|42|147.860000||
B|BYND|20210315|16:47:05|S|100|147.840000||
B|CHEK|20210315|16:47:05|S|30|3.410000||
B|CPNG|20210315|16:47:05|S|200|50.230000||
B|CTRM|20210315|16:47:05|S|200|1.060000||
B|CTXR|20210315|16:47:05|S|1000|1.995000||
B|DIS|20210315|16:47:05|S|70|196.590000||
B|DKNG|20210315|16:47:05|S|100|72.220000||
B|F|20210315|16:47:05|S|135|13.195000||
B|GE|20210315|16:47:05|S|185|13.080000||
B|GSAT|20210315|16:47:05|S|1800|1.605000||
B|HUSA|20210315|16:47:05|S|100|2.230000||
B|JD|20210315|16:47:05|S|10|83.520000||
B|KFY|20210315|16:47:05|S|30|63.410000||
B|LLY|20210315|16:47:05|S|100|190.610000||
B|LMND|20210315|16:47:05|S|21|107.180000||
B|MARA|20210315|16:47:05|S|300|44.250000||
B|NEPT|20210315|16:47:05|S|2400|1.690000||
B|NVAX|20210315|16:47:05|S|1|210.830000||
B|NVAX|20210315|16:47:05|S|6|210.930000||
B|OCUP|20210315|16:47:05|S|100|8.380000||
B|OKTA|20210315|16:47:05|S|1|225.780000||
B|PLTR|20210315|16:47:05|S|23|26.880000||
B|QS|20210315|16:47:05|S|100|62.060000||
B|RPRX|20210315|16:47:05|S|2|47.320000||
B|SAVE|20210315|16:47:05|S|100|40.060000||
B|SOI|20210315|16:47:05|S|3|14.305000||
B|SOI|20210315|16:47:05|S|200|14.305000||
B|SOXL|20210315|16:47:05|S|9|34.140000||
B|SPCE|20210315|16:47:05|S|20|35.460000||
B|SQ|20210315|16:47:05|S|4|244.230000||
B|TDOC|20210315|16:47:05|S|5|197.810000||
B|TLRY|20210315|16:47:05|S|67|29.500000||
B|TLRY|20210315|16:47:05|S|100|29.620000||
B|TRIP|20210315|16:47:05|S|200|63.270000||
B|TSLA|20210315|16:47:05|S|5|703.940000||
B|TSLA|20210315|16:47:05|S|15|703.820000||
B|VXX|20210315|16:47:05|S|700|13.830000||
B|WISH|20210315|16:47:05|S|100|19.860000||
B|XPEV|20210315|16:47:05|S|85|35.530000||
B|ZM|20210315|16:47:05|S|1|346.970000||
B|ZOM|20210315|16:47:05|S|10|2.370000||
B|AAL|20210315|16:47:06|S|200|25.530000||
B|AAPL|20210315|16:47:06|S|1|122.640000||
B|AAPL|20210315|16:47:06|S|30|122.700000||
B|AAPL|20210315|16:47:06|S|45|122.690000||
B|AAPL|20210315|16:47:06|S|75|122.660000||
B|ACB|20210315|16:47:06|S|45|11.030000||
B|AI|20210315|16:47:06|S|1|88.230000||
B|AMC|20210315|16:47:06|S|80|13.270000||
B|AMC|20210315|16:47:06|S|100|13.310000||
B|AMC|20210315|16:47:06|S|100|13.310000||
B|AMC|20210315|16:47:06|S|100|13.310000||
B|AMC|20210315|16:47:06|S|200|13.300000||
B|AMC|20210315|16:47:06|S|200|13.305000||
B|AMC|20210315|16:47:06|S|200|13.310000||
B|AMD|20210315|16:47:06|S|2|82.850000||
B|AMD|20210315|16:47:06|S|34|82.710000||
B|APHA|20210315|16:47:06|S|100|21.350000||
B|AZRX|20210315|16:47:06|S|535|1.680000||
B|BIDU|20210315|16:47:06|S|10|262.380000||
B|BILI|20210315|16:47:06|S|1|111.150000||
B|BYND|20210315|16:47:06|S|146|148.350000||
B|CCIV|20210315|16:47:06|S|100|27.950000||
B|CLEU|20210315|16:47:06|S|100|4.140000||
B|CRWD|20210315|16:47:06|S|3|196.420000||
B|CTXR|20210315|16:47:06|S|508|1.995000||
B|DDD|20210315|16:47:06|S|5|33.190000||
B|DDD|20210315|16:47:06|S|50|33.170000||
B|DM|20210315|16:47:06|S|15|21.170000||
B|FIII|20210315|16:47:06|S|100|10.300000||
B|GOOG|20210315|16:47:06|S|10|2048.770000||
B|GSAT|20210315|16:47:06|S|1600|1.610000||
B|HMLP|20210315|16:47:06|S|10|15.040000||
B|KALV|20210315|16:47:06|S|49|33.580000||
B|KALV|20210315|16:47:06|S|51|33.590000||
B|KALV|20210315|16:47:06|S|100|33.560000||
B|KOPN|20210315|16:47:06|S|1|10.900000||
B|LLY|20210315|16:47:06|S|10|190.480000||
B|LLY|20210315|16:47:06|S|25|190.480000||
B|MARA|20210315|16:47:06|S|100|44.300000||
B|MELI|20210315|16:47:06|S|10|1543.580000||
B|MSFT|20210315|16:47:06|S|1|232.740000||
B|NIO|20210315|16:47:06|S|50|45.460000||
B|NIO|20210315|16:47:06|S|206|45.530000||
B|PENN|20210315|16:47:06|S|100|136.000000||
B|PGNY|20210315|16:47:06|S|2|49.160000||
B|PINS|20210315|16:47:06|S|42|71.540000||
B|PSLV|20210315|16:47:06|S|100|9.400000||
B|PSLV|20210315|16:47:06|S|1300|9.400000||
B|ROKU|20210315|16:47:06|S|2|358.660000||
B|SKLZ|20210315|16:47:06|S|80|30.860000||
B|SNDL|20210315|16:47:06|S|27|1.585000||
B|SNDL|20210315|16:47:06|S|700|1.590000||
B|SNDL|20210315|16:47:06|S|1692|1.585000||
B|SQ|20210315|16:47:06|S|10|244.620000||
B|SQ|20210315|16:47:06|S|30|244.580000||
B|SQ|20210315|16:47:06|S|100|244.380000||
B|SVMK|20210315|16:47:06|S|45|18.960000||
B|TSLA|20210315|16:47:06|S|1|705.060000||
B|TSLA|20210315|16:47:06|S|5|704.990000||
B|TSLA|20210315|16:47:06|S|10|705.000000||
B|TSLA|20210315|16:47:06|S|11|705.040000||
B|TSLA|20210315|16:47:06|S|20|704.680000||
B|VEA|20210315|16:47:06|S|3|49.520000||
B|VOO|20210315|16:47:06|S|50|361.960000||
B|XYF|20210315|16:47:06|S|2|3.090000||
B|ZM|20210315|16:47:06|S|1|347.440000||
B|ZM|20210315|16:47:06|S|3|347.200000||
B|ZOM|20210315|16:47:06|S|400|2.370000||
B|AAPL|20210315|16:47:07|S|14|122.580000||
B|AGFY|20210315|16:47:07|S|100|13.240000||
B|AI|20210315|16:47:07|S|3|88.130000||
B|AMC|20210315|16:47:07|S|5|13.295000||
B|AMC|20210315|16:47:07|S|50|13.310000||
B|AMC|20210315|16:47:07|S|100|13.280000||
B|AMC|20210315|16:47:07|S|100|13.290000||
B|AMC|20210315|16:47:07|S|100|13.330000||
B|AMC|20210315|16:47:07|S|200|13.280000||
B|AMC|20210315|16:47:07|S|200|13.285000||
B|AMC|20210315|16:47:07|S|200|13.290000||
B|AMC|20210315|16:47:07|S|200|13.295000||
B|AMC|20210315|16:47:07|S|200|13.310000||
B|AMC|20210315|16:47:07|S|200|13.310000||
B|AMC|20210315|16:47:07|S|200|13.315000||
B|AMZN|20210315|16:47:07|S|1|3040.350100||
B|AMZN|20210315|16:47:07|S|3|3039.640000||
B|AZRX|20210315|16:47:07|S|200|1.670000||
B|BA|20210315|16:47:07|S|100|271.750000||
B|CIDM|20210315|16:47:07|S|1200|1.280000||
B|CRWD|20210315|16:47:07|S|7|196.350000||
B|DKNG|20210315|16:47:07|S|100|72.210000||
B|DY|20210315|16:47:07|S|5|99.870000||
B|EYES|20210315|16:47:07|S|5|14.180000||
B|FEZ|20210315|16:47:07|S|64|44.295000||
B|FLR|20210315|16:47:07|S|100|22.500000||
B|HERO|20210315|16:47:07|S|3|31.500000||
B|IWN|20210315|16:47:07|S|22|169.230000||
B|LDI|20210315|16:47:07|S|100|23.180000||
B|LI|20210315|16:47:07|S|150|25.650000||
B|LMND|20210315|16:47:07|S|5|107.410000||
B|M|20210315|16:47:07|S|300|19.730000||
B|MARA|20210315|16:47:07|S|75|44.290000||
B|MOGO|20210315|16:47:07|S|100|10.050000||
B|MSTR|20210315|16:47:07|S|6|797.100000||
B|NIO|20210315|16:47:07|S|200|45.430000||
B|NOK|20210315|16:47:07|S|200|4.300000||
B|NVAX|20210315|16:47:07|S|1|210.430000||
B|QS|20210315|16:47:07|S|19|62.090000||
B|RAAS|20210315|16:47:07|S|15|17.370000||
B|RCL|20210315|16:47:07|S|68|96.320000||
B|RIDE|20210315|16:47:07|S|735|15.180000||
B|RIOT|20210315|16:47:07|S|100|66.760000||
B|RPRX|20210315|16:47:07|S|4|47.300000||
B|SNDL|20210315|16:47:07|S|190|1.600000||
B|SNDL|20210315|16:47:07|S|250|1.595000||
B|SNDL|20210315|16:47:07|S|2775|1.595000||
B|SNDL|20210315|16:47:07|S|3569|1.600000||
B|SNOW|20210315|16:47:07|S|1|238.730000||
B|SPY|20210315|16:47:07|S|100|393.520000||
B|SQ|20210315|16:47:07|S|5|243.920000||
B|SQ|20210315|16:47:07|S|15|243.940000||
B|SQQQ|20210315|16:47:07|S|400|13.850000||
B|TLRY|20210315|16:47:07|S|50|29.610000||
B|TLRY|20210315|16:47:07|S|77|29.580000||
B|TLRY|20210315|16:47:07|S|279|29.650000||
B|TRCH|20210315|16:47:07|S|31|2.570000||
B|TRCH|20210315|16:47:07|S|200|2.570000||
B|TSLA|20210315|16:47:07|S|1|704.420000||
B|TSLA|20210315|16:47:07|S|10|704.160000||
B|TSLA|20210315|16:47:07|S|14|704.320000||
B|TSLA|20210315|16:47:07|S|42|703.670000||
B|UVXY|20210315|16:47:07|S|105|7.620000||
B|VXX|20210315|16:47:07|S|100|13.850000||
B|VZ|20210315|16:47:07|S|1|55.185000||
B|XLE|20210315|16:47:07|S|100|53.000000||
B|ZM|20210315|16:47:07|S|1|346.600000||
B|AAPL|20210315|16:47:08|S|77|122.590000||
B|AI|20210315|16:47:08|S|4|88.110000||
B|AMC|20210315|16:47:08|S|25|13.260000||
B|AMC|20210315|16:47:08|S|30|13.240000||
B|AMC|20210315|16:47:08|S|100|13.250000||
B|AMC|20210315|16:47:08|S|100|13.260000||
B|AMC|20210315|16:47:08|S|100|13.280000||
B|AMC|20210315|16:47:08|S|200|13.270000||
B|AMD|20210315|16:47:08|S|1|82.650000||
B|ATC|20210315|16:47:08|S|3|21.780000||
B|AYX|20210315|16:47:08|S|10|86.140000||
B|AZRX|20210315|16:47:08|S|400|1.670000||
B|CCIV|20210315|16:47:08|S|3|27.960000||
B|CGC|20210315|16:47:08|S|1|34.950000||
B|CHEK|20210315|16:47:08|S|123|3.465000||
B|CHEK|20210315|16:47:08|S|600|3.480000||
B|CLPS|20210315|16:47:08|S|100|5.260000||
B|CTRN|20210315|16:47:08|S|1|87.370000||
B|DESP|20210315|16:47:08|S|200|15.435000||
B|FAMI|20210315|16:47:08|S|20|1.580000||
B|GLDM|20210315|16:47:08|S|3|17.210000||
B|GOOGL|20210315|16:47:08|S|1|2032.740000||
B|HEPA|20210315|16:47:08|S|1500|2.250000||
B|IBP|20210315|16:47:08|S|4|114.110000||
B|JMIA|20210315|16:47:08|S|20|50.770000||
B|LABD|20210315|16:47:08|S|100|18.210000||
B|LMT|20210315|16:47:08|S|13|344.420000||
B|MSFT|20210315|16:47:08|S|1|232.720000||
B|MX|20210315|16:47:08|S|15|24.680000||
B|NAKD|20210315|16:47:08|S|100|1.005000||
B|NKE|20210315|16:47:08|S|1|143.630000||
B|NUGT|20210315|16:47:08|S|2|57.940000||
B|NVAX|20210315|16:47:08|S|2|209.740000||
B|OKTA|20210315|16:47:08|S|10|225.630000||
B|PBW|20210315|16:47:08|S|1|108.400000||
B|PLTR|20210315|16:47:08|S|284|26.870000||
B|RIO|20210315|16:47:08|S|60|79.240000||
B|RIOT|20210315|16:47:08|S|30|66.680000||
B|SNDL|20210315|16:47:08|S|10|1.595000||
B|SNDL|20210315|16:47:08|S|500|1.595000||
B|SNDL|20210315|16:47:08|S|1000|1.595000||
B|SOXL|20210315|16:47:08|S|2|34.110000||
B|T|20210315|16:47:08|S|15|29.800000||
B|TBIO|20210315|16:47:08|S|100|25.280000||
B|TLRY|20210315|16:47:08|S|29|29.460000||
B|TSLA|20210315|16:47:08|S|1|703.340000||
B|TSLA|20210315|16:47:08|S|2|703.960000||
B|TSLA|20210315|16:47:08|S|100|703.920000||
B|UCTT|20210315|16:47:08|S|10|53.570000||
B|UCTT|20210315|16:47:08|S|10|53.570000||
B|UCTT|20210315|16:47:08|S|17|53.570000||
B|USO|20210315|16:47:08|S|87|43.810000||
B|VIPS|20210315|16:47:08|S|100|41.050000||
B|WISH|20210315|16:47:08|S|3|19.840000||
B|WPC|20210315|16:47:08|S|100|69.680000||
B|ZM|20210315|16:47:08|S|4|346.340000||
B|ZM|20210315|16:47:08|S|20|346.360000||
B|AAPL|20210315|16:47:09|S|3|122.575000||
B|ABBV|20210315|16:47:09|S|1|109.280000||
B|ABBV|20210315|16:47:09|S|5|109.290000||
B|ABBV|20210315|16:47:09|S|54|109.290000||
B|ACRS|20210315|16:47:09|S|40|25.040000||
B|ADBE|20210315|16:47:09|S|1|440.790000||
B|ADSK|20210315|16:47:09|S|7|269.060000||
B|ADTN|20210315|16:47:09|S|40|18.660000||
B|AEZS|20210315|16:47:09|S|2300|1.495000||
B|AG|20210315|16:47:09|S|100|17.400000||
B|AMC|20210315|16:47:09|S|20|13.310000||
B|AMC|20210315|16:47:09|S|25|13.305000||
B|AMC|20210315|16:47:09|S|200|13.270000||
B|AMC|20210315|16:47:09|S|200|13.320000||
B|AMD|20210315|16:47:09|S|100|82.660000||
B|AMZN|20210315|16:47:09|S|1|3041.350100||
B|ARKF|20210315|16:47:09|S|20|54.370000||
B|AYRO|20210315|16:47:09|S|228|7.210000||
B|BABA|20210315|16:47:09|S|6|227.170000||
B|CHAU|20210315|16:47:09|S|27|39.560000||
B|CHEK|20210315|16:47:09|S|28|3.485000||
B|DIS|20210315|16:47:09|S|25|196.770000||
B|DIS|20210315|16:47:09|S|100|196.760000||
B|DKNG|20210315|16:47:09|S|100|72.240000||
B|EXPE|20210315|16:47:09|S|4|176.210000||
B|EXPI|20210315|16:47:09|S|4|54.750000||
B|FICO|20210315|16:47:09|S|2|468.640000||
B|GLD|20210315|16:47:09|S|2|162.040000||
B|INVO|20210315|16:47:09|S|100|5.780000||
B|IPAY|20210315|16:47:09|S|4|70.940000||
B|JD|20210315|16:47:09|S|50|83.470000||
B|LLY|20210315|16:47:09|S|10|190.680000||
B|LMND|20210315|16:47:09|S|21|107.500000||
B|MARA|20210315|16:47:09|S|100|44.180000||
B|MELI|20210315|16:47:09|S|4|1546.760000||
B|MRNA|20210315|16:47:09|S|66|139.950000||
B|MSFT|20210315|16:47:09|S|6|232.775000||
B|NLS|20210315|16:47:09|S|100|20.990000||
B|PFE|20210315|16:47:09|S|100|35.045000||
B|PSLV|20210315|16:47:09|S|400|9.400000||
B|RAAC|20210315|16:47:09|S|100|11.090000||
B|RIOT|20210315|16:47:09|S|7|66.450000||
B|SBUX|20210315|16:47:09|S|3|107.860000||
B|SKLZ|20210315|16:47:09|S|36|30.880000||
B|SQQQ|20210315|16:47:09|S|4079|13.835000||
B|TECK|20210315|16:47:09|S|14|22.290000||
B|THO|20210315|16:47:09|S|2|146.050000||
B|TLRY|20210315|16:47:09|S|57|29.460000||
B|TLRY|20210315|16:47:09|S|100|29.490000||
B|TSLA|20210315|16:47:09|S|10|704.610000||
B|TSLA|20210315|16:47:09|S|20|704.280000||
B|TSLA|20210315|16:47:09|S|40|704.640000||
B|TSLA|20210315|16:47:09|S|100|704.250000||
B|TSLA|20210315|16:47:09|S|100|704.250000||
B|TSLA|20210315|16:47:09|S|100|704.260000||
B|TTD|20210315|16:47:09|S|3|750.450000||
B|VIXY|20210315|16:47:09|S|100|11.345000||
B|VIXY|20210315|16:47:09|S|100|11.345000||
B|WYNN|20210315|16:47:09|S|100|143.630000||
B|XBI|20210315|16:47:09|S|37|148.150000||
B|AEZS|20210315|16:47:10|S|800|1.500000||
B|AMC|20210315|16:47:10|S|15|13.315000||
B|AMC|20210315|16:47:10|S|40|13.320000||
B|AMC|20210315|16:47:10|S|50|13.280000||
B|AMC|20210315|16:47:10|S|200|13.290000||
B|AMC|20210315|16:47:10|S|200|13.300000||
B|AMC|20210315|16:47:10|S|200|13.310000||
B|AZRX|20210315|16:47:10|S|600|1.670000||
B|BTWN|20210315|16:47:10|S|83|12.480000||
B|CHEK|20210315|16:47:10|S|385|3.445000||
B|CHEK|20210315|16:47:10|S|600|3.445000||
B|CVX|20210315|16:47:10|S|1|110.175000||
B|DIS|20210315|16:47:10|S|60|196.670000||
B|DISCA|20210315|16:47:10|S|20|74.000000||
B|DISCK|20210315|16:47:10|S|4|61.140000||
B|DISCK|20210315|16:47:10|S|80|61.140000||
B|FAMI|20210315|16:47:10|S|100|1.610000||
B|FAMI|20210315|16:47:10|S|100|1.610000||
B|GNMK|20210315|16:47:10|S|73|23.835000||
B|GNRC|20210315|16:47:10|S|2|329.610000||
B|KBNT|20210315|16:47:10|S|20|7.770000||
B|LYFT|20210315|16:47:10|S|40|65.820000||
B|MA|20210315|16:47:10|S|3|382.230000||
B|MARA|20210315|16:47:10|S|9|44.100000||
B|MDB|20210315|16:47:10|S|100|323.800000||
B|MSFT|20210315|16:47:10|S|1|232.795000||
B|NAKD|20210315|16:47:10|S|200|1.005000||
B|NEE|20210315|16:47:10|S|13|75.400000||
B|NIO|20210315|16:47:10|S|100|45.380000||
B|NUE|20210315|16:47:10|S|50|68.330000||
B|OBNK|20210315|16:47:10|S|8|42.560000||
B|OCG|20210315|16:47:10|S|100|4.550000||
B|OCGN|20210315|16:47:10|S|714|9.800000||
B|PEP|20210315|16:47:10|S|100|132.390000||
B|PII|20210315|16:47:10|S|8|138.780000||
B|PLTR|20210315|16:47:10|S|707|26.920000||
B|RAD|20210315|16:47:10|S|193|25.950000||
B|RBLX|20210315|16:47:10|S|100|69.680000||
B|SJR|20210315|16:47:10|S|200|25.800000||
B|SNDL|20210315|16:47:10|S|100|1.590000||
B|SNDL|20210315|16:47:10|S|700|1.590000||
B|SQ|20210315|16:47:10|S|1|244.330000||
B|SQ|20210315|16:47:10|S|10|244.260000||
B|SYNA|20210315|16:47:10|S|10|137.340000||
B|TLRY|20210315|16:47:10|S|1|29.540000||
B|TLRY|20210315|16:47:10|S|30|29.600000||
B|TSLA|20210315|16:47:10|S|1|706.690000||
B|TSLA|20210315|16:47:10|S|2|705.220000||
B|TSLA|20210315|16:47:10|S|4|706.410000||
B|TSLA|20210315|16:47:10|S|9|706.430000||
B|TSLA|20210315|16:47:10|S|38|704.440000||
B|UCO|20210315|16:47:10|S|100|61.230000||
B|UNG|20210315|16:47:10|S|187|9.380000||
B|UPS|20210315|16:47:10|S|30|163.560000||
B|VCVC|20210315|16:47:10|S|20|11.950000||
B|XOP|20210315|16:47:10|S|100|89.850000||
B|ZIM|20210315|16:47:10|S|200|25.370000||
B|AMC|20210315|16:47:11|S|4|13.280000||
B|AMC|20210315|16:47:11|S|25|13.290000||
B|AMC|20210315|16:47:11|S|100|13.285000||
B|AMC|20210315|16:47:11|S|100|13.290000||
B|AMC|20210315|16:47:11|S|200|13.270000||
B|AMC|20210315|16:47:11|S|200|13.280000||
B|APH|20210315|16:47:11|S|20|64.640000||
B|ASMB|20210315|16:47:11|S|200|5.220000||
B|BABA|20210315|16:47:11|S|3|227.230000||
B|BMY|20210315|16:47:11|S|42|60.410000||
B|CBAT|20210315|16:47:11|S|100|6.040000||
B|CHEK|20210315|16:47:11|S|600|3.450000||
B|DRVN|20210315|16:47:11|S|1|25.360000||
B|EBON|20210315|16:47:11|S|100|12.080000||
B|EBON|20210315|16:47:11|S|750|12.090000||
B|EWZ|20210315|16:47:11|S|100|32.915000||
B|GNUS|20210315|16:47:11|S|800|2.295000||
B|IPAY|20210315|16:47:11|S|1|70.990000||
B|JD|20210315|16:47:11|S|50|83.450000||
B|JNJ|20210315|16:47:11|S|1|158.780000||
B|LAZR|20210315|16:47:11|S|5|29.620000||
B|LMFA|20210315|16:47:11|S|600|1.520000||
B|MJ|20210315|16:47:11|S|50|24.580000||
B|MSFT|20210315|16:47:11|S|1|232.695000||
B|MSFT|20210315|16:47:11|S|1|232.770000||
B|NIO|20210315|16:47:11|S|100|45.420000||
B|NKE|20210315|16:47:11|S|12|143.640000||
B|NKLA|20210315|16:47:11|S|5|16.965000||
B|NNDM|20210315|16:47:11|S|100|11.420000||
B|OGI|20210315|16:47:11|S|100|4.470000||
B|PBR|20210315|16:47:11|S|2400|8.055000||
B|RIOT|20210315|16:47:11|S|50|66.430000||
B|RKT|20210315|16:47:11|S|100|26.070000||
B|ROKU|20210315|16:47:11|S|10|358.980000||
B|SAVE|20210315|16:47:11|S|20|40.060000||
B|SBUX|20210315|16:47:11|S|1|107.870000||
B|SJR|20210315|16:47:11|S|50|25.750000||
B|SNDL|20210315|16:47:11|S|500|1.590000||
B|SOXL|20210315|16:47:11|S|5|34.180000||
B|SOXL|20210315|16:47:11|S|21|34.150000||
B|SOXL|20210315|16:47:11|S|100|34.170000||
B|SPWR|20210315|16:47:11|S|1|37.105000||
B|SPY|20210315|16:47:11|S|100|393.590000||
B|TLRY|20210315|16:47:11|S|150|29.570000||
B|TME|20210315|16:47:11|S|100|26.190000||
B|TNA|20210315|16:47:11|S|8|107.470000||
B|TSLA|20210315|16:47:11|S|1|706.160000||
B|TSLA|20210315|16:47:11|S|7|706.430000||
B|TSLA|20210315|16:47:11|S|25|706.760000||
B|UCTT|20210315|16:47:11|S|21|53.670000||
B|VGSH|20210315|16:47:11|S|1|61.515000||
B|WISH|20210315|16:47:11|S|100|19.820000||
B|XPEV|20210315|16:47:11|S|30|35.510000||
B|ABBV|20210315|16:47:12|S|5|109.310000||
B|ACST|20210315|16:47:12|S|500|0.754400||
B|AES|20210315|16:47:12|S|37|28.510000||
B|AMC|20210315|16:47:12|S|20|13.280000||
B|AMD|20210315|16:47:12|S|1|82.570000||
B|AMRS|20210315|16:47:12|S|8|22.460000||
B|AMZN|20210315|16:47:12|S|60|3039.750000||
B|AVGO|20210315|16:47:12|S|2|462.600000||
B|AVXL|20210315|16:47:12|S|80|14.960000||
B|AZRX|20210315|16:47:12|S|608|1.680000||
B|BYND|20210315|16:47:12|S|458|148.480000||
B|CC|20210315|16:47:12|S|100|26.720000||
B|CHEK|20210315|16:47:12|S|400|3.490000||
B|CHEK|20210315|16:47:12|S|600|3.490000||
B|CRM|20210315|16:47:12|S|2|209.850000||
B|CRWD|20210315|16:47:12|S|5|196.360000||
B|DDD|20210315|16:47:12|S|2|32.790000||
B|DOCU|20210315|16:47:12|S|3|210.705000||
B|DPG|20210315|16:47:12|S|15|13.590000||
B|EBON|20210315|16:47:12|S|50|12.090000||
B|EQBK|20210315|16:47:12|S|100|28.590000||
B|FAMI|20210315|16:47:12|S|300|1.610000||
B|GAMR|20210315|16:47:12|S|60|102.180000||
B|GLD|20210315|16:47:12|S|5|162.120000||
B|HUGE|20210315|16:47:12|S|100|2.100000||
B|IAU|20210315|16:47:12|S|25|16.480000||
B|LKQ|20210315|16:47:12|S|10|42.500000||
B|MARA|20210315|16:47:12|S|100|44.180000||
B|MDB|20210315|16:47:12|S|4|323.040000||
B|MNRL|20210315|16:47:12|S|100|16.290000||
B|MRKR|20210315|16:47:12|S|200|1.870000||
B|NAKD|20210315|16:47:12|S|100|1.005000||
B|NVAX|20210315|16:47:12|S|10|210.040000||
B|NVDA|20210315|16:47:12|S|10|519.870000||
B|ONCT|20210315|16:47:12|S|19|8.060000||
B|PEP|20210315|16:47:12|S|10|132.240000||
B|PLTR|20210315|16:47:12|S|20|26.920000||
B|POR|20210315|16:47:12|S|45|47.610000||
B|RLX|20210315|16:47:12|S|100|18.160000||
B|SOXL|20210315|16:47:12|S|100|34.110000||
B|SPCE|20210315|16:47:12|S|100|35.400000||
B|SQ|20210315|16:47:12|S|12|243.950000||
B|TLRY|20210315|16:47:12|S|2|29.590000||
B|TLRY|20210315|16:47:12|S|50|29.530000||
B|TLRY|20210315|16:47:12|S|100|29.560000||
B|TSLA|20210315|16:47:12|S|6|705.820000||
B|TWLO|20210315|16:47:12|S|5|366.940000||
B|UAVS|20210315|16:47:12|S|2|8.355000||
B|UCTT|20210315|16:47:12|S|13|53.680000||
B|VEA|20210315|16:47:12|S|2|49.500000||
B|VRME|20210315|16:47:12|S|100|4.340000||
B|WISH|20210315|16:47:12|S|100|19.820000||
B|ZM|20210315|16:47:12|S|1|346.000000||
B|ZM|20210315|16:47:12|S|15|346.040000||
B|ABNB|20210315|16:47:13|S|269|212.000000||
B|ACER|20210315|16:47:13|S|100|4.250000||
B|AMC|20210315|16:47:13|S|3|13.280000||
B|AMC|20210315|16:47:13|S|3|13.280000||
B|AMC|20210315|16:47:13|S|62|13.310000||
B|ASLE|20210315|16:47:13|S|100|10.780000||
B|BA|20210315|16:47:13|S|192|271.720000||
B|BABA|20210315|16:47:13|S|2|227.080000||
B|CCIV|20210315|16:47:13|S|40|28.080000||
B|CHEK|20210315|16:47:13|S|40|3.530000||
B|CHEK|20210315|16:47:13|S|100|3.520000||
B|CHEK|20210315|16:47:13|S|534|3.510000||
B|CHEK|20210315|16:47:13|S|600|3.535000||
B|CPNG|20210315|16:47:13|S|100|50.280000||
B|DOCU|20210315|16:47:13|S|5|210.600000||
B|EBON|20210315|16:47:13|S|100|12.060000||
B|GFI|20210315|16:47:13|S|545|9.390000||
B|GS|20210315|16:47:13|S|1|347.100000||
B|K|20210315|16:47:13|S|3|59.820000||
B|LAZR|20210315|16:47:13|S|100|29.570000||
B|LMND|20210315|16:47:13|S|200|106.840000||
B|MSFT|20210315|16:47:13|S|1|232.630000||
B|MSFT|20210315|16:47:13|S|50|232.630000||
B|NEE|20210315|16:47:13|S|30|75.390000||
B|NGA|20210315|16:47:13|S|100|20.710000||
B|NIO|20210315|16:47:13|S|20|45.380000||
B|NIO|20210315|16:47:13|S|190|45.300000||
B|OGI|20210315|16:47:13|S|600|4.455000||
B|OKTA|20210315|16:47:13|S|6|225.790000||
B|OSTK|20210315|16:47:13|S|60|74.700000||
B|PENN|20210315|16:47:13|S|12|136.770000||
B|PYPL|20210315|16:47:13|S|1|248.600000||
B|QS|20210315|16:47:13|S|100|61.980000||
B|RIO|20210315|16:47:13|S|1|79.120000||
B|RUBY|20210315|16:47:13|S|100|31.200000||
B|SCKT|20210315|16:47:13|S|100|9.260000||
B|SHAK|20210315|16:47:13|S|100|125.370000||
B|SNDL|20210315|16:47:13|S|56300|1.595000||
B|SPCE|20210315|16:47:13|S|1400|35.340000||
B|SQQQ|20210315|16:47:13|S|741|13.870000||
B|TSLA|20210315|16:47:13|S|15|704.170000||
B|TSLA|20210315|16:47:13|S|40|703.650000||
B|TSLA|20210315|16:47:13|S|100|704.380000||
B|UVXY|20210315|16:47:13|S|291|7.630000||
B|UVXY|20210315|16:47:13|S|900|7.635000||
B|VLDR|20210315|16:47:13|S|100|14.920000||
B|WISH|20210315|16:47:13|S|100|19.780000||
B|XM|20210315|16:47:13|S|2|37.140000||
B|YETI|20210315|16:47:13|S|100|73.090000||
B|AAL|20210315|16:47:14|S|100|25.425000||
B|AAPL|20210315|16:47:14|S|1|122.510000||
B|AAPL|20210315|16:47:14|S|38|122.540000||
B|ACIC|20210315|16:47:14|S|20|10.900000||
B|AMC|20210315|16:47:14|S|6|13.280000||
B|AMC|20210315|16:47:14|S|100|13.300000||
B|AMZN|20210315|16:47:14|S|2|3040.090000||
B|ANTE|20210315|16:47:14|S|100|4.700000||
B|APPH|20210315|16:47:14|S|100|24.520000||
B|BBBY|20210315|16:47:14|S|12|32.190000||
B|CCIV|20210315|16:47:14|S|100|28.170000||
B|CHEK|20210315|16:47:14|S|50|3.520000||
B|CHEK|20210315|16:47:14|S|100|3.510000||
B|CHEK|20210315|16:47:14|S|350|3.510000||
B|CHEK|20210315|16:47:14|S|1000|3.515000||
B|CSCO|20210315|16:47:14|S|50|49.055000||
B|CZR|20210315|16:47:14|S|5|103.210000||
B|DIS|20210315|16:47:14|S|1|196.750000||
B|DNN|20210315|16:47:14|S|396|1.260000||
B|EYES|20210315|16:47:14|S|28|14.070000||
B|FOSL|20210315|16:47:14|S|400|13.900000||
B|HEXO|20210315|16:47:14|S|250|7.670000||
B|IAU|20210315|16:47:14|S|6|16.470000||
B|IDEX|20210315|16:47:14|S|490|3.350000||
B|KOD|20210315|16:47:14|S|15|127.860000||
B|LLY|20210315|16:47:14|S|1|190.140000||
B|MCFE|20210315|16:47:14|S|25|24.260000||
B|MSFT|20210315|16:47:14|S|50|232.635000||
B|MUX|20210315|16:47:14|S|500|1.165000||
B|MUX|20210315|16:47:14|S|7800|1.165000||
B|POAI|20210315|16:47:14|S|400|1.650000||
B|QS|20210315|16:47:14|S|20|62.080000||
B|RCL|20210315|16:47:14|S|42|96.680000||
B|SE|20210315|16:47:14|S|10|225.690000||
B|SKLZ|20210315|16:47:14|S|30|30.780000||
B|SNDL|20210315|16:47:14|S|27|1.600000||
B|SNDL|20210315|16:47:14|S|40|1.600000||
B|SNDL|20210315|16:47:14|S|200|1.595000||
B|SNDL|20210315|16:47:14|S|245|1.600000||
B|SNDL|20210315|16:47:14|S|1000|1.600000||
B|SOLY|20210315|16:47:14|S|100|16.780000||
B|SPWR|20210315|16:47:14|S|1|36.950000||
B|SPXU|20210315|16:47:14|S|100|24.550000||
B|SQ|20210315|16:47:14|S|4|244.220000||
B|TDOC|20210315|16:47:14|S|379|197.170000||
B|TEVA|20210315|16:47:14|S|20|10.935000||
B|TLRY|20210315|16:47:14|S|1|29.550000||
B|TSLA|20210315|16:47:14|S|100|704.440000||
B|UCTT|20210315|16:47:14|S|55|53.680000||
B|UEC|20210315|16:47:14|S|200|2.790000||
B|ZM|20210315|16:47:14|S|100|346.300000||
B|ZOM|20210315|16:47:14|S|46|2.370000||
B|AAPL|20210315|16:47:15|S|1|122.540000||
B|AAPL|20210315|16:47:15|S|11|122.480000||
B|AAPL|20210315|16:47:15|S|20|122.520000||
B|ABBV|20210315|16:47:15|S|20|109.240000||
B|ABNB|20210315|16:47:15|S|100|212.460000||
B|ACB|20210315|16:47:15|S|200|10.990000||
B|AFRM|20210315|16:47:15|S|11|81.170000||
B|AMC|20210315|16:47:15|S|10|13.295000||
B|AMC|20210315|16:47:15|S|20|13.270000||
B|AMC|20210315|16:47:15|S|200|13.275000||
B|AMC|20210315|16:47:15|S|200|13.295000||
B|ASHR|20210315|16:47:15|S|600|38.960000||
B|AZRX|20210315|16:47:15|S|637|1.620000||
B|BSQR|20210315|16:47:15|S|100|5.850000||
B|BYND|20210315|16:47:15|S|100|148.190000||
B|CCIV|20210315|16:47:15|S|500|28.240000||
B|DNN|20210315|16:47:15|S|1000|1.260000||
B|EGHT|20210315|16:47:15|S|10|35.460000||
B|GGB|20210315|16:47:15|S|9|4.950000||
B|KOSS|20210315|16:47:15|S|50|29.950000||
B|LLY|20210315|16:47:15|S|10|189.590000||
B|LLY|20210315|16:47:15|S|350|188.660000||
B|LTHM|20210315|16:47:15|S|100|19.100000||
B|NGA|20210315|16:47:15|S|100|20.730000||
B|NIO|20210315|16:47:15|S|20|45.390000||
B|NIO|20210315|16:47:15|S|30|45.370000||
B|NIO|20210315|16:47:15|S|274|45.400000||
B|NIO|20210315|16:47:15|S|750|45.470000||
B|RIOT|20210315|16:47:15|S|50|66.840000||
B|RLX|20210315|16:47:15|S|110|18.300000||
B|SEEL|20210315|16:47:15|S|500|4.115000||
B|SNDL|20210315|16:47:15|S|100|1.595000||
B|SNDL|20210315|16:47:15|S|200|1.595000||
B|SNDL|20210315|16:47:15|S|218|1.595000||
B|SNDL|20210315|16:47:15|S|250|1.600000||
B|SNDL|20210315|16:47:15|S|300|1.595000||
B|SNDL|20210315|16:47:15|S|350|1.600000||
B|SNDL|20210315|16:47:15|S|1000|1.595000||
B|SNE|20210315|16:47:15|S|1|104.930000||
B|TLRY|20210315|16:47:15|S|100|29.510000||
B|TQQQ|20210315|16:47:15|S|50|88.390000||
B|TRCH|20210315|16:47:15|S|100|2.575000||
B|TSLA|20210315|16:47:15|S|1|704.320000||
B|TSLA|20210315|16:47:15|S|40|705.350000||
B|TSLA|20210315|16:47:15|S|40|705.690000||
B|TSLA|20210315|16:47:15|S|50|705.480000||
B|TSLA|20210315|16:47:15|S|70|705.480000||
B|TSLA|20210315|16:47:15|S|147|705.270000||
B|TTCF|20210315|16:47:15|S|100|22.160000||
B|TTD|20210315|16:47:15|S|1|752.640000||
B|TTOO|20210315|16:47:15|S|20|2.040000||
B|TWLO|20210315|16:47:15|S|1|366.510000||
B|VIAC|20210315|16:47:15|S|100|101.860000||
B|XLP|20210315|16:47:15|S|550|66.110000||
B|ZM|20210315|16:47:15|S|1|346.320000||
B|ZM|20210315|16:47:15|S|1|346.360000||
B|ZOM|20210315|16:47:15|S|214|2.380000||
B|AAPL|20210315|16:47:16|S|2|122.580000||
B|AAPL|20210315|16:47:16|S|10|122.650000||
B|AAPL|20210315|16:47:16|S|13|122.600000||
B|AAPL|20210315|16:47:16|S|100|122.640000||
B|ALLY|20210315|16:47:16|S|70|46.340000||
B|AMC|20210315|16:47:16|S|50|13.410000||
B|AMC|20210315|16:47:16|S|100|13.340000||
B|AMC|20210315|16:47:16|S|200|13.315000||
B|AMC|20210315|16:47:16|S|200|13.335000||
B|AMC|20210315|16:47:16|S|200|13.380000||
B|AMC|20210315|16:47:16|S|200|13.390000||
B|AMD|20210315|16:47:16|S|67|82.790000||
B|AMD|20210315|16:47:16|S|433|82.790000||
B|BAOS|20210315|16:47:16|S|100|5.720000||
B|BHAT|20210315|16:47:16|S|61|1.540000||
B|BIIB|20210315|16:47:16|S|13|269.490000||
B|CHEK|20210315|16:47:16|S|50|3.480000||
B|CHEK|20210315|16:47:16|S|171|3.500000||
B|CHEK|20210315|16:47:16|S|200|3.515000||
B|CHEK|20210315|16:47:16|S|600|3.505000||
B|CHEK|20210315|16:47:16|S|600|3.510000||
B|COST|20210315|16:47:16|S|120|328.810000||
B|COUP|20210315|16:47:16|S|100|271.510000||
B|DM|20210315|16:47:16|S|100|21.030000||
B|DOCU|20210315|16:47:16|S|10|211.215000||
B|FAMI|20210315|16:47:16|S|150|1.630000||
B|FB|20210315|16:47:16|S|1|272.340000||
B|FB|20210315|16:47:16|S|3|272.370000||
B|FIZZ|20210315|16:47:16|S|4|52.570000||
B|GLD|20210315|16:47:16|S|100|161.960000||
B|JD|20210315|16:47:16|S|100|83.510000||
B|JMIA|20210315|16:47:16|S|2|50.970000||
B|KALV|20210315|16:47:16|S|3|33.550000||
B|KOSS|20210315|16:47:16|S|100|29.950000||
B|LLY|20210315|16:47:16|S|5|188.810000||
B|LVS|20210315|16:47:16|S|2|65.600000||
B|LVS|20210315|16:47:16|S|22|65.610000||
B|LYFT|20210315|16:47:16|S|1|66.000000||
B|MAIN|20210315|16:47:16|S|100|39.250000||
B|MSFT|20210315|16:47:16|S|3|232.750000||
B|MSFT|20210315|16:47:16|S|50|232.650000||
B|MUX|20210315|16:47:16|S|2000|1.160000||
B|NFLX|20210315|16:47:16|S|10|509.950000||
B|NIO|20210315|16:47:16|S|45|45.580000||
B|NIO|20210315|16:47:16|S|200|45.610000||
B|NIU|20210315|16:47:16|S|3|42.580000||
B|OCGN|20210315|16:47:16|S|100|9.910000||
B|PK|20210315|16:47:16|S|167|23.620000||
B|PLTR|20210315|16:47:16|S|100|27.000000||
B|PLTR|20210315|16:47:16|S|400|26.990000||
B|PLUG|20210315|16:47:16|S|1|47.110000||
B|RIO|20210315|16:47:16|S|1|79.160000||
B|SHIP|20210315|16:47:16|S|100|1.335000||
B|SKLZ|20210315|16:47:16|S|200|30.910000||
B|SNDL|20210315|16:47:16|S|300|1.600000||
B|SNDL|20210315|16:47:16|S|1108|1.600000||
B|SNDL|20210315|16:47:16|S|10000|1.595000||
B|SO|20210315|16:47:16|S|1|59.960000||
B|SOXL|20210315|16:47:16|S|1|34.250000||
B|SOXL|20210315|16:47:16|S|100|34.240000||
B|SQ|20210315|16:47:16|S|3|244.940000||
B|SQ|20210315|16:47:16|S|15|244.960000||
B|SVMK|20210315|16:47:16|S|10|18.940000||
B|TCPC|20210315|16:47:16|S|10|14.860000||
B|TRCH|20210315|16:47:16|S|100|2.580000||
B|TRCH|20210315|16:47:16|S|100|2.580000||
B|TSLA|20210315|16:47:16|S|2|706.250000||
B|TSLA|20210315|16:47:16|S|90|706.040000||
B|TSLA|20210315|16:47:16|S|100|706.570000||
B|UBT|20210315|16:47:16|S|3|46.500000||
B|UVXY|20210315|16:47:16|S|5|7.630000||
B|VIXY|20210315|16:47:16|S|200|11.350000||
B|ZOM|20210315|16:47:16|S|1500|2.380000||
B|AAPL|20210315|16:47:17|S|2|122.690000||
B|AAPL|20210315|16:47:17|S|100|122.640000||
B|AEE|20210315|16:47:17|S|4|77.470000||
B|AMC|20210315|16:47:17|S|24|13.440000||
B|AMC|20210315|16:47:17|S|100|13.440000||
B|AMC|20210315|16:47:17|S|200|13.450000||
B|AMC|20210315|16:47:17|S|200|13.450000||
B|AMC|20210315|16:47:17|S|200|13.450000||
B|AMC|20210315|16:47:17|S|200|13.460000||
B|AMC|20210315|16:47:17|S|200|13.470000||
B|ATNI|20210315|16:47:17|S|1|52.440000||
B|BSQR|20210315|16:47:17|S|100|5.950000||
B|CCIV|20210315|16:47:17|S|50|28.180000||
B|CHEK|20210315|16:47:17|S|600|3.440000||
B|COST|20210315|16:47:17|S|1|328.800000||
B|CRWD|20210315|16:47:17|S|1|197.060000||
B|CTXR|20210315|16:47:17|S|2600|1.985000||
B|DIS|20210315|16:47:17|S|30|196.780000||
B|DOCU|20210315|16:47:17|S|2|211.340000||
B|F|20210315|16:47:17|S|250|13.230000||
B|FVRR|20210315|16:47:17|S|20|243.440000||
B|HL|20210315|16:47:17|S|100|6.715000||
B|IAU|20210315|16:47:17|S|36|16.470000||
B|JNJ|20210315|16:47:17|S|1|158.605000||
B|KOSS|20210315|16:47:17|S|100|29.930000||
B|LAZR|20210315|16:47:17|S|100|29.750000||
B|LMT|20210315|16:47:17|S|1|344.520000||
B|MAIN|20210315|16:47:17|S|200|39.285000||
B|MAR|20210315|16:47:17|S|15|153.220000||
B|NIO|20210315|16:47:17|S|7|45.620000||
B|NIO|20210315|16:47:17|S|50|45.580000||
B|NNDM|20210315|16:47:17|S|100|11.490000||
B|NOK|20210315|16:47:17|S|2000|4.310000||
B|NVDA|20210315|16:47:17|S|2|521.020000||
B|OGI|20210315|16:47:17|S|1100|4.490000||
B|PM|20210315|16:47:17|S|40|87.340000||
B|PYR|20210315|16:47:17|S|100|8.810000||
B|QRVO|20210315|16:47:17|S|37|175.480000||
B|RIOT|20210315|16:47:17|S|44|67.400000||
B|ROOT|20210315|16:47:17|S|100|11.380000||
B|SEAS|20210315|16:47:17|S|10|51.460000||
B|SEEL|20210315|16:47:17|S|20|4.110000||
B|SGRY|20210315|16:47:17|S|115|43.130000||
B|SKLZ|20210315|16:47:17|S|100|30.920000||
B|SQ|20210315|16:47:17|S|20|245.140000||
B|TLRY|20210315|16:47:17|S|50|29.640000||
B|TSLA|20210315|16:47:17|S|5|707.180000||
B|TSLA|20210315|16:47:17|S|9|707.990000||
B|TSLA|20210315|16:47:17|S|10|707.160000||
B|TSLA|20210315|16:47:17|S|20|707.830000||
B|TSLA|20210315|16:47:17|S|30|707.450000||
B|TSLA|20210315|16:47:17|S|50|707.770000||
B|TSLA|20210315|16:47:17|S|65|707.160000||
B|TSLA|20210315|16:47:17|S|100|707.240000||
B|TSM|20210315|16:47:17|S|13|117.740000||
B|UVXY|20210315|16:47:17|S|5|7.630000||
B|UVXY|20210315|16:47:17|S|2000|7.630000||
B|VOO|20210315|16:47:17|S|15|361.970000||
B|XPEV|20210315|16:47:17|S|86|35.590000||
B|Z|20210315|16:47:17|S|100|151.940000||
B|ZM|20210315|16:47:17|S|4|346.840000||
B|AAPL|20210315|16:47:18|S|1|122.660000||
B|AAPL|20210315|16:47:18|S|100|122.680000||
B|ACER|20210315|16:47:18|S|100|4.190000||
B|AEZS|20210315|16:47:18|S|1000|1.450000||
B|AI|20210315|16:47:18|S|100|88.480000||
B|AMC|20210315|16:47:18|S|7|13.500000||
B|AMC|20210315|16:47:18|S|25|13.490000||
B|AMC|20210315|16:47:18|S|30|13.490000||
B|AMC|20210315|16:47:18|S|100|13.520000||
B|AMC|20210315|16:47:18|S|200|13.490000||
B|AMC|20210315|16:47:18|S|200|13.490000||
B|AMC|20210315|16:47:18|S|200|13.500000||
B|AMC|20210315|16:47:18|S|200|13.500000||
B|AMZN|20210315|16:47:18|S|10|3040.560000||
B|APPS|20210315|16:47:18|S|1|85.540000||
B|ARKK|20210315|16:47:18|S|5|127.920000||
B|BETZ|20210315|16:47:18|S|10|32.820000||
B|BNGO|20210315|16:47:18|S|200|9.420000||
B|BSQR|20210315|16:47:18|S|50|6.050000||
B|CBAT|20210315|16:47:18|S|7|6.030000||
B|CC|20210315|16:47:18|S|100|26.740000||
B|CHEK|20210315|16:47:18|S|286|3.460000||
B|COST|20210315|16:47:18|S|6|328.680000||
B|COST|20210315|16:47:18|S|10|328.690000||
B|CRM|20210315|16:47:18|S|25|210.060000||
B|EWX|20210315|16:47:18|S|10|55.240000||
B|FINX|20210315|16:47:18|S|18|46.470000||
B|FRX|20210315|16:47:18|S|50|11.940000||
B|GDX|20210315|16:47:18|S|100|33.345000||
B|JNJ|20210315|16:47:18|S|100|158.585000||
B|KSS|20210315|16:47:18|S|30|63.030000||
B|MSTR|20210315|16:47:18|S|1|801.290000||
B|MVIS|20210315|16:47:18|S|50|18.060000||
B|NIO|20210315|16:47:18|S|50|45.610000||
B|NOK|20210315|16:47:18|S|130|4.310000||
B|NVDA|20210315|16:47:18|S|10|520.930000||
B|NXTD|20210315|16:47:18|S|100|1.755000||
B|OKTA|20210315|16:47:18|S|1|226.740000||
B|OKTA|20210315|16:47:18|S|7|226.850000||
B|PLTR|20210315|16:47:18|S|20|27.000000||
B|PLTR|20210315|16:47:18|S|249|27.000000||
B|QRVO|20210315|16:47:18|S|7|175.460000||
B|RAAS|20210315|16:47:18|S|100|17.490000||
B|SKLZ|20210315|16:47:18|S|80|30.920000||
B|SNDL|20210315|16:47:18|S|500|1.610000||
B|SNOW|20210315|16:47:18|S|100|239.880000||
B|SNOW|20210315|16:47:18|S|100|239.880000||
B|SOI|20210315|16:47:18|S|20|14.235000||
B|SQ|20210315|16:47:18|S|2|245.160000||
B|ST|20210315|16:47:18|S|32|63.170000||
B|TSLA|20210315|16:47:18|S|1|706.990000||
B|TSLA|20210315|16:47:18|S|5|707.010000||
B|TSLA|20210315|16:47:18|S|5|707.170000||
B|TSLA|20210315|16:47:18|S|9|707.270000||
B|TSLA|20210315|16:47:18|S|10|707.270000||
B|TSLA|20210315|16:47:18|S|37|707.190000||
B|TSLA|20210315|16:47:18|S|50|707.730000||
B|TSLA|20210315|16:47:18|S|100|707.300000||
B|UVXY|20210315|16:47:18|S|13|7.630000||
B|VERU|20210315|16:47:18|S|100|15.310000||
B|XPEV|20210315|16:47:18|S|100|35.690000||
B|AAPL|20210315|16:47:19|S|17|122.740000||
B|ABNB|20210315|16:47:19|S|3|213.400000||
B|ACB|20210315|16:47:19|S|50|11.030000||
B|ACER|20210315|16:47:19|S|100|4.200000||
B|AMC|20210315|16:47:19|S|20|13.545000||
B|AMC|20210315|16:47:19|S|100|13.540000||
B|AMC|20210315|16:47:19|S|100|13.545000||
B|AMC|20210315|16:47:19|S|100|13.550000||
B|AMC|20210315|16:47:19|S|100|13.560000||
B|AMC|20210315|16:47:19|S|100|13.610000||
B|AMC|20210315|16:47:19|S|200|13.530000||
B|AMC|20210315|16:47:19|S|200|13.545000||
B|AMC|20210315|16:47:19|S|200|13.575000||
B|AMZN|20210315|16:47:19|S|1|3042.480000||
B|AMZN|20210315|16:47:19|S|100|3044.680000||
B|ATOS|20210315|16:47:19|S|50|3.045000||
B|BILI|20210315|16:47:19|S|30|111.480000||
B|BLK|20210315|16:47:19|S|3|712.290000||
B|CCIV|20210315|16:47:19|S|14|28.250000||
B|CHEK|20210315|16:47:19|S|600|3.480000||
B|CHEK|20210315|16:47:19|S|1000|3.490000||
B|CMBM|20210315|16:47:19|S|75|52.180000||
B|CRWD|20210315|16:47:19|S|38|197.370000||
B|DESP|20210315|16:47:19|S|199|15.470000||
B|DIS|20210315|16:47:19|S|4|196.710000||
B|GE|20210315|16:47:19|S|21|13.065000||
B|HIG|20210315|16:47:19|S|100|56.730000||
B|ITRM|20210315|16:47:19|S|128|1.610000||
B|JNJ|20210315|16:47:19|S|6|158.510000||
B|KO|20210315|16:47:19|S|32|50.640000||
B|LLY|20210315|16:47:19|S|31|189.130000||
B|LVS|20210315|16:47:19|S|30|65.660000||
B|MSFT|20210315|16:47:19|S|100|232.860000||
B|NNDM|20210315|16:47:19|S|250|11.530000||
B|RIDE|20210315|16:47:19|S|2|15.240000||
B|RIDE|20210315|16:47:19|S|100|15.230000||
B|RIDE|20210315|16:47:19|S|300|15.240000||
B|RIDE|20210315|16:47:19|S|418|15.240000||
B|RIO|20210315|16:47:19|S|50|79.230000||
B|SEEL|20210315|16:47:19|S|100|4.100000||
B|SHOP|20210315|16:47:19|S|4|1127.970000||
B|SJR|20210315|16:47:19|S|100|25.680000||
B|SKLZ|20210315|16:47:19|S|40|31.000000||
B|SNDL|20210315|16:47:19|S|1000|1.600000||
B|SNDL|20210315|16:47:19|S|2000|1.600000||
B|SQ|20210315|16:47:19|S|1|245.140000||
B|TLRY|20210315|16:47:19|S|18|29.650000||
B|TLRY|20210315|16:47:19|S|200|29.630000||
B|TSLA|20210315|16:47:19|S|50|708.250000||
B|TSLA|20210315|16:47:19|S|50|708.740000||
B|TSLA|20210315|16:47:19|S|100|707.780000||
B|TSLA|20210315|16:47:19|S|175|708.590000||
B|VEA|20210315|16:47:19|S|1|49.510000||
B|XPEV|20210315|16:47:19|S|270|35.750000||
B|AAL|20210315|16:47:20|S|100|25.470000||
B|ABNB|20210315|16:47:20|S|10|213.000000||
B|ACER|20210315|16:47:20|S|100|4.210000||
B|AMC|20210315|16:47:20|S|1|13.560000||
B|AMC|20210315|16:47:20|S|2|13.480000||
B|AMC|20210315|16:47:20|S|76|13.530000||
B|AMC|20210315|16:47:20|S|80|13.585000||
B|AMC|20210315|16:47:20|S|98|13.480000||
B|AMC|20210315|16:47:20|S|99|13.530000||
B|AMC|20210315|16:47:20|S|100|13.470000||
B|AMC|20210315|16:47:20|S|100|13.480000||
B|AMC|20210315|16:47:20|S|100|13.520000||
B|AMC|20210315|16:47:20|S|100|13.540000||
B|AMC|20210315|16:47:20|S|200|13.475000||
B|AMC|20210315|16:47:20|S|200|13.530000||
B|AMZN|20210315|16:47:20|S|1|3042.260000||
B|AMZN|20210315|16:47:20|S|20|3043.550000||
B|AMZN|20210315|16:47:20|S|50|3043.340000||
B|ARKK|20210315|16:47:20|S|1|127.990000||
B|ATIF|20210315|16:47:20|S|100|1.270000||
B|AVEO|20210315|16:47:20|S|5|12.750000||
B|BAX|20210315|16:47:20|S|17|77.570000||
B|BBBY|20210315|16:47:20|S|26|32.200000||
B|BMA|20210315|16:47:20|S|4|15.030000||
B|BMA|20210315|16:47:20|S|15|15.030000||
B|BMA|20210315|16:47:20|S|100|15.030000||
B|BMA|20210315|16:47:20|S|100|15.030000||
B|BSQR|20210315|16:47:20|S|100|6.050000||
B|BX|20210315|16:47:20|S|30|73.990000||
B|CALX|20210315|16:47:20|S|20|47.205000||
B|CCIV|20210315|16:47:20|S|50|28.200000||
B|CCIV|20210315|16:47:20|S|300|28.200000||
B|CRWD|20210315|16:47:20|S|5|197.270000||
B|CURE|20210315|16:47:20|S|14|77.710000||
B|FAMI|20210315|16:47:20|S|300|1.640000||
B|GILT|20210315|16:47:20|S|40|13.800000||
B|IBM|20210315|16:47:20|S|6|127.970000||
B|JD|20210315|16:47:20|S|1|83.420000||
B|KO|20210315|16:47:20|S|5|50.625000||
B|MSFT|20210315|16:47:20|S|10|232.770000||
B|NAKD|20210315|16:47:20|S|400|1.015000||
B|NIO|20210315|16:47:20|S|100|45.690000||
B|NKE|20210315|16:47:20|S|7|143.780000||
B|NVDA|20210315|16:47:20|S|2|521.040000||
B|OCGN|20210315|16:47:20|S|100|9.910000||
B|OKTA|20210315|16:47:20|S|15|226.760000||
B|PENN|20210315|16:47:20|S|100|137.660000||
B|QS|20210315|16:47:20|S|5|62.610000||
B|RBLX|20210315|16:47:20|S|100|70.140000||
B|RIDE|20210315|16:47:20|S|5|15.200000||
B|SCO|20210315|16:47:20|S|5|6.470000||
B|SESN|20210315|16:47:20|S|350|2.755000||
B|SNOW|20210315|16:47:20|S|100|240.000000||
B|SQ|20210315|16:47:20|S|50|244.920000||
B|TCPC|20210315|16:47:20|S|700|14.865000||
B|TLRY|20210315|16:47:20|S|125|29.640000||
B|TLRY|20210315|16:47:20|S|200|29.630000||
B|TMBR|20210315|16:47:20|S|215|2.460000||
B|TMDI|20210315|16:47:20|S|3|2.010000||
B|TPIC|20210315|16:47:20|S|25|52.030000||
B|TSLA|20210315|16:47:20|S|10|707.000000||
B|TSLA|20210315|16:47:20|S|20|707.470000||
B|TSLA|20210315|16:47:20|S|35|707.260000||
B|TSLA|20210315|16:47:20|S|100|707.400000||
B|WISH|20210315|16:47:20|S|100|19.760000||
B|WYNN|20210315|16:47:20|S|100|143.600000||
B|XPEV|20210315|16:47:20|S|200|35.710000||
B|ZM|20210315|16:47:20|S|50|347.150000||
B|ABNB|20210315|16:47:21|S|20|213.070000||
B|ACB|20210315|16:47:21|S|113|11.010000||
B|ACB|20210315|16:47:21|S|166|11.010000||
B|ACB|20210315|16:47:21|S|200|11.020000||
B|ACB|20210315|16:47:21|S|230|11.010000||
B|AFRM|20210315|16:47:21|S|5|81.230000||
B|AMC|20210315|16:47:21|S|6|13.540000||
B|AMC|20210315|16:47:21|S|50|13.540000||
B|AMC|20210315|16:47:21|S|50|13.540000||
B|AMC|20210315|16:47:21|S|90|13.540000||
B|AMC|20210315|16:47:21|S|100|13.550000||
B|AMC|20210315|16:47:21|S|200|13.520000||
B|AMC|20210315|16:47:21|S|200|13.540000||
B|AMCX|20210315|16:47:21|S|10|83.170000||
B|AMGN|20210315|16:47:21|S|8|231.880000||
B|AMZN|20210315|16:47:21|S|1|3041.900000||
B|ANVS|20210315|16:47:21|S|5|32.810000||
B|BABA|20210315|16:47:21|S|3|227.150000||
B|BCE|20210315|16:47:21|S|15|44.980000||
B|BMA|20210315|16:47:21|S|2|15.030000||
B|BMA|20210315|16:47:21|S|18|15.030000||
B|BMA|20210315|16:47:21|S|100|15.030000||
B|BSQR|20210315|16:47:21|S|50|5.880000||
B|BSQR|20210315|16:47:21|S|100|5.840000||
B|CCIV|20210315|16:47:21|S|100|28.150000||
B|CHEK|20210315|16:47:21|S|500|3.415000||
B|COST|20210315|16:47:21|S|1|329.040000||
B|COST|20210315|16:47:21|S|2|329.000000||
B|COST|20210315|16:47:21|S|13|329.040000||
B|CX|20210315|16:47:21|S|10|7.200000||
B|DAC|20210315|16:47:21|S|10|48.970000||
B|DNN|20210315|16:47:21|S|10|1.270000||
B|DOCU|20210315|16:47:21|S|1|211.165000||
B|FSR|20210315|16:47:21|S|100|22.480000||
B|GRWG|20210315|16:47:21|S|100|51.740000||
B|IBB|20210315|16:47:21|S|143|156.230000||
B|K|20210315|16:47:21|S|4|59.710000||
B|KR|20210315|16:47:21|S|100|35.960000||
B|LAZR|20210315|16:47:21|S|5|29.570000||
B|LIFE|20210315|16:47:21|S|100|4.820000||
B|MAR|20210315|16:47:21|S|2|153.110000||
B|MOGO|20210315|16:47:21|S|75|10.030000||
B|MP|20210315|16:47:21|S|400|45.455000||
B|MSFT|20210315|16:47:21|S|1|232.730000||
B|NAKD|20210315|16:47:21|S|4700|1.015000||
B|NEE|20210315|16:47:21|S|100|75.370000||
B|NIO|20210315|16:47:21|S|50|45.620000||
B|NKE|20210315|16:47:21|S|5|143.710000||
B|OIH|20210315|16:47:21|S|1|220.110000||
B|QLYS|20210315|16:47:21|S|5|102.460000||
B|QS|20210315|16:47:21|S|20|62.490000||
B|QS|20210315|16:47:21|S|35|62.510000||
B|RIDE|20210315|16:47:21|S|100|15.190000||
B|RIO|20210315|16:47:21|S|31|79.220000||
B|RIOT|20210315|16:47:21|S|40|67.170000||
B|ROKU|20210315|16:47:21|S|2|359.980000||
B|SNDL|20210315|16:47:21|S|30|1.610000||
B|SOXL|20210315|16:47:21|S|5|34.310000||
B|SOXL|20210315|16:47:21|S|6|34.320000||
B|SOXL|20210315|16:47:21|S|6|34.340000||
B|SOXL|20210315|16:47:21|S|45|34.320000||
B|SPCE|20210315|16:47:21|S|118|35.820000||
B|TRCH|20210315|16:47:21|S|750|2.630000||
B|TSLA|20210315|16:47:21|S|1|707.950000||
B|TSLA|20210315|16:47:21|S|2|707.190000||
B|TSLA|20210315|16:47:21|S|5|707.200000||
B|TSLA|20210315|16:47:21|S|5|707.920000||
B|TSLA|20210315|16:47:21|S|10|708.290000||
B|TSLA|20210315|16:47:21|S|50|707.850000||
B|TSLA|20210315|16:47:21|S|100|708.070000||
B|UNH|20210315|16:47:21|S|10|353.830000||
B|UNH|20210315|16:47:21|S|10|353.830000||
B|VIPS|20210315|16:47:21|S|100|41.060000||
B|WRK|20210315|16:47:21|S|100|50.170000||
B|ZOM|20210315|16:47:21|S|580|2.390000||
B|AEZS|20210315|16:47:22|S|1100|1.460000||
B|AFRM|20210315|16:47:22|S|10|81.160000||
B|AMC|20210315|16:47:22|S|1|13.430000||
B|AMC|20210315|16:47:22|S|1|13.450000||
B|AMC|20210315|16:47:22|S|13|13.490000||
B|AMC|20210315|16:47:22|S|100|13.450000||
B|APHA|20210315|16:47:22|S|200|21.310000||
B|BA|20210315|16:47:22|S|50|272.230000||
B|BABA|20210315|16:47:22|S|10|227.150000||
B|BABA|20210315|16:47:22|S|50|227.140000||
B|BHP|20210315|16:47:22|S|44|72.890000||
B|BMA|20210315|16:47:22|S|12|15.030000||
B|BOX|20210315|16:47:22|S|2|22.350000||
B|BSQR|20210315|16:47:22|S|76|6.030000||
B|CHEK|20210315|16:47:22|S|225|3.415000||
B|CHEK|20210315|16:47:22|S|500|3.410000||
B|CHEK|20210315|16:47:22|S|500|3.420000||
B|CHEK|20210315|16:47:22|S|500|3.420000||
B|CHEK|20210315|16:47:22|S|500|3.425000||
B|CM|20210315|16:47:22|S|1|99.040000||
B|CRWD|20210315|16:47:22|S|2|197.210000||
B|CRWD|20210315|16:47:22|S|10|197.110000||
B|CSWC|20210315|16:47:22|S|30|21.740000||
B|DOCU|20210315|16:47:22|S|7|211.650000||
B|EOLS|20210315|16:47:22|S|100|13.250000||
B|GDX|20210315|16:47:22|S|300|33.330000||
B|JNJ|20210315|16:47:22|S|1|158.630000||
B|KO|20210315|16:47:22|S|1|50.640000||
B|MSFT|20210315|16:47:22|S|25|232.720000||
B|MSTR|20210315|16:47:22|S|1|800.310000||
B|NGL|20210315|16:47:22|S|100|2.415000||
B|NGL|20210315|16:47:22|S|200|2.420000||
B|NIO|20210315|16:47:22|S|14|45.615000||
B|NIU|20210315|16:47:22|S|3|42.640000||
B|NOVN|20210315|16:47:22|S|400|1.800000||
B|NUGT|20210315|16:47:22|S|20|57.620000||
B|NVDA|20210315|16:47:22|S|1|520.440000||
B|PG|20210315|16:47:22|S|1|127.290000||
B|PLTR|20210315|16:47:22|S|200|27.000000||
B|PSCE|20210315|16:47:22|S|200|7.290000||
B|QS|20210315|16:47:22|S|100|62.570000||
B|QS|20210315|16:47:22|S|100|62.580000||
B|RGS|20210315|16:47:22|S|200|13.660000||
B|RIDE|20210315|16:47:22|S|25|15.160000||
B|RIOT|20210315|16:47:22|S|4|67.130000||
B|RKT|20210315|16:47:22|S|20|25.980000||
B|SEEL|20210315|16:47:22|S|700|4.090000||
B|SHAK|20210315|16:47:22|S|20|125.650000||
B|SNDL|20210315|16:47:22|S|10|1.600000||
B|SNDL|20210315|16:47:22|S|625|1.600000||
B|SNDL|20210315|16:47:22|S|700|1.600000||
B|SNDL|20210315|16:47:22|S|2000|1.600000||
B|SNOW|20210315|16:47:22|S|50|240.230000||
B|SOXL|20210315|16:47:22|S|100|34.320000||
B|SPCE|20210315|16:47:22|S|153|35.800000||
B|SPKE|20210315|16:47:22|S|100|10.860000||
B|SQ|20210315|16:47:22|S|4|245.150000||
B|SQ|20210315|16:47:22|S|10|245.110000||
B|SUMO|20210315|16:47:22|S|50|22.730000||
B|SVXY|20210315|16:47:22|S|30|43.140000||
B|SVXY|20210315|16:47:22|S|30|43.140000||
B|TAN|20210315|16:47:22|S|2|96.480000||
B|TLRY|20210315|16:47:22|S|15|29.530000||
B|TRIP|20210315|16:47:22|S|40|63.680000||
B|TSLA|20210315|16:47:22|S|1|707.660000||
B|TTD|20210315|16:47:22|S|10|755.670000||
B|TWLO|20210315|16:47:22|S|2|367.580000||
B|TWLO|20210315|16:47:22|S|3|367.580000||
B|UPWK|20210315|16:47:22|S|80|48.930000||
B|V|20210315|16:47:22|S|1|224.110000||
B|VGT|20210315|16:47:22|S|100|357.910000||
B|VLDR|20210315|16:47:22|S|70|14.890000||
B|ZM|20210315|16:47:22|S|1|346.570000||
B|ZM|20210315|16:47:22|S|1|346.630000||
B|ZM|20210315|16:47:22|S|4|346.580000||
B|ABNB|20210315|16:47:23|S|5|213.740000||
B|AI|20210315|16:47:23|S|11|88.650000||
B|AMC|20210315|16:47:23|S|7|13.480000||
B|AMC|20210315|16:47:23|S|100|13.500000||
B|AMC|20210315|16:47:23|S|200|13.480000||
B|AMC|20210315|16:47:23|S|200|13.490000||
B|AMC|20210315|16:47:23|S|200|13.490000||
B|AMCX|20210315|16:47:23|S|100|82.890000||
B|AMD|20210315|16:47:23|S|250|82.690000||
B|API|20210315|16:47:23|S|42|66.780000||
B|AZRX|20210315|16:47:23|S|550|1.635000||
B|BMO|20210315|16:47:23|S|56|87.675000||
B|BOKF|20210315|16:47:23|S|48|97.320000||
B|DOCU|20210315|16:47:23|S|1|211.570000||
B|GEO|20210315|16:47:23|S|60|8.275000||
B|HEPA|20210315|16:47:23|S|30|2.270000||
B|ICLN|20210315|16:47:23|S|7|25.195000||
B|IR|20210315|16:47:23|S|50|49.920000||
B|JD|20210315|16:47:23|S|1|83.500000||
B|LFMD|20210315|16:47:23|S|7|19.380000||
B|MRNA|20210315|16:47:23|S|100|140.300000||
B|MSFT|20210315|16:47:23|S|1|232.730000||
B|NVDA|20210315|16:47:23|S|3|520.140000||
B|PINS|20210315|16:47:23|S|2|71.730000||
B|PLTR|20210315|16:47:23|S|50|26.960000||
B|QS|20210315|16:47:23|S|10|62.760000||
B|QS|20210315|16:47:23|S|50|62.730000||
B|QS|20210315|16:47:23|S|100|62.730000||
B|RIDE|20210315|16:47:23|S|5|15.170000||
B|RIDE|20210315|16:47:23|S|200|15.160000||
B|RIOT|20210315|16:47:23|S|15|67.120000||
B|SGLB|20210315|16:47:23|S|100|6.900000||
B|SHIP|20210315|16:47:23|S|100|1.335000||
B|SKLZ|20210315|16:47:23|S|45|31.040000||
B|SKLZ|20210315|16:47:23|S|90|31.000000||
B|SNDL|20210315|16:47:23|S|30|1.600000||
B|SNDL|20210315|16:47:23|S|200|1.590000||
B|SNDL|20210315|16:47:23|S|839|1.600000||
B|SOXL|20210315|16:47:23|S|1|34.300000||
B|SVXY|20210315|16:47:23|S|30|43.140000||
B|T|20210315|16:47:23|S|300|29.830000||
B|TLRY|20210315|16:47:23|S|150|29.460000||
B|TPR|20210315|16:47:23|S|11|45.240000||
B|TPX|20210315|16:47:23|S|100|38.360000||
B|TSLA|20210315|16:47:23|S|3|707.260000||
B|TSLA|20210315|16:47:23|S|9|707.600000||
B|TSLA|20210315|16:47:23|S|20|707.320000||
B|TSLA|20210315|16:47:23|S|20|707.620000||
B|UNG|20210315|16:47:23|S|1000|9.370000||
B|VEEV|20210315|16:47:23|S|4|258.340000||
B|VIAC|20210315|16:47:23|S|100|101.460000||
B|VRTX|20210315|16:47:23|S|4|216.480000||
B|VUZI|20210315|16:47:23|S|4|21.580000||
B|WISH|20210315|16:47:23|S|1|19.870000||
B|WKHS|20210315|16:47:23|S|200|17.290000||
B|XPEV|20210315|16:47:23|S|100|35.640000||
B|ZM|20210315|16:47:23|S|10|346.110000||
B|ZM|20210315|16:47:23|S|10|346.320000||
B|ZOM|20210315|16:47:23|S|167|2.390000||
B|AMC|20210315|16:47:24|S|40|13.510000||
B|AMC|20210315|16:47:24|S|50|13.510000||
B|AMC|20210315|16:47:24|S|100|13.555000||
B|AMC|20210315|16:47:24|S|200|13.500000||
B|AMC|20210315|16:47:24|S|200|13.500000||
B|AMC|20210315|16:47:24|S|200|13.530000||
B|AMD|20210315|16:47:24|S|6|82.640000||
B|ARKF|20210315|16:47:24|S|100|54.410000||
B|AUVI|20210315|16:47:24|S|30|9.210000||
B|BB|20210315|16:47:24|S|600|12.315000||
B|BLNK|20210315|16:47:24|S|30|40.170000||
B|BNTX|20210315|16:47:24|S|100|103.510000||
B|BX|20210315|16:47:24|S|50|73.890000||
B|BYND|20210315|16:47:24|S|100|147.550000||
B|CCIV|20210315|16:47:24|S|20|27.970000||
B|CGC|20210315|16:47:24|S|50|34.890000||
B|CHEK|20210315|16:47:24|S|100|3.430000||
B|CHEK|20210315|16:47:24|S|226|3.430000||
B|CTRM|20210315|16:47:24|S|100|1.050000||
B|DDD|20210315|16:47:24|S|14|33.120000||
B|GE|20210315|16:47:24|S|10|13.060000||
B|GE|20210315|16:47:24|S|12|13.060000||
B|JNJ|20210315|16:47:24|S|1|158.740000||
B|MP|20210315|16:47:24|S|100|45.400000||
B|MSFT|20210315|16:47:24|S|1|232.620000||
B|MSFT|20210315|16:47:24|S|5|232.610000||
B|MSFT|20210315|16:47:24|S|20|232.630000||
B|NIO|20210315|16:47:24|S|5|45.505000||
B|NIO|20210315|16:47:24|S|100|45.540000||
B|NIU|20210315|16:47:24|S|100|42.640000||
B|NNDM|20210315|16:47:24|S|66|11.490000||
B|OSTK|20210315|16:47:24|S|100|74.880000||
B|PEP|20210315|16:47:24|S|100|132.210000||
B|RKT|20210315|16:47:24|S|20|25.960000||
B|RNLX|20210315|16:47:24|S|200|29.410000||
B|SBUX|20210315|16:47:24|S|10|107.920000||
B|SGLB|20210315|16:47:24|S|29|6.850000||
B|SGLB|20210315|16:47:24|S|62|6.870000||
B|SGLB|20210315|16:47:24|S|70|6.870000||
B|SGLB|20210315|16:47:24|S|100|6.840000||
B|SGLB|20210315|16:47:24|S|100|6.870000||
B|SGLB|20210315|16:47:24|S|100|6.900000||
B|SGLB|20210315|16:47:24|S|100|6.910000||
B|SGLB|20210315|16:47:24|S|100|6.920000||
B|SGLB|20210315|16:47:24|S|550|6.970000||
B|SNE|20210315|16:47:24|S|20|104.860000||
B|SNOW|20210315|16:47:24|S|1|239.800000||
B|SOXL|20210315|16:47:24|S|2|34.260000||
B|SPY|20210315|16:47:24|S|1|393.670000||
B|SQ|20210315|16:47:24|S|1|244.610000||
B|SQ|20210315|16:47:24|S|2|244.870000||
B|SQ|20210315|16:47:24|S|30|244.650000||
B|SQ|20210315|16:47:24|S|30|244.870000||
B|STIC|20210315|16:47:24|S|100|12.390000||
B|TMBR|20210315|16:47:24|S|600|2.470000||
B|TSLA|20210315|16:47:24|S|10|706.140000||
B|TSLA|20210315|16:47:24|S|25|705.950000||
B|UMC|20210315|16:47:24|S|100|8.810000||
B|UVXY|20210315|16:47:24|S|5|7.620000||
B|VIAC|20210315|16:47:24|S|15|101.260000||
B|WISH|20210315|16:47:24|S|50|19.870000||
B|WISH|20210315|16:47:24|S|100|19.900000||
B|ZM|20210315|16:47:24|S|30|345.770000||
B|AAPL|20210315|16:47:25|S|1|122.640000||
B|AAPL|20210315|16:47:25|S|4|122.640000||
B|AAPL|20210315|16:47:25|S|30|122.640000||
B|AAPL|20210315|16:47:25|S|85|122.640000||
B|AAPL|20210315|16:47:25|S|129|122.680000||
B|AEZS|20210315|16:47:25|S|1500|1.490000||
B|AEZS|20210315|16:47:25|S|2100|1.490000||
B|AMC|20210315|16:47:25|S|2|13.610000||
B|AMC|20210315|16:47:25|S|10|13.640000||
B|AMC|20210315|16:47:25|S|35|13.540000||
B|AMC|20210315|16:47:25|S|50|13.560000||
B|AMC|20210315|16:47:25|S|60|13.615000||
B|AMC|20210315|16:47:25|S|70|13.590000||
B|AMC|20210315|16:47:25|S|100|13.570000||
B|AMC|20210315|16:47:25|S|100|13.640000||
B|AMC|20210315|16:47:25|S|200|13.600000||
B|AMC|20210315|16:47:25|S|200|13.600000||
B|AMC|20210315|16:47:25|S|200|13.610000||
B|AMC|20210315|16:47:25|S|200|13.635000||
B|API|20210315|16:47:25|S|50|66.970000||
B|BB|20210315|16:47:25|S|300|12.320000||
B|BB|20210315|16:47:25|S|600|12.320000||
B|BLV|20210315|16:47:25|S|1|97.760000||
B|BNGO|20210315|16:47:25|S|50|9.410000||
B|BSQR|20210315|16:47:25|S|489|5.970000||
B|CHEK|20210315|16:47:25|S|200|3.445000||
B|CIEN|20210315|16:47:25|S|42|55.880000||
B|DIS|20210315|16:47:25|S|1|196.770000||
B|DUK|20210315|16:47:25|S|1|91.710000||
B|EGO|20210315|16:47:25|S|1|11.550000||
B|EKSO|20210315|16:47:25|S|1|7.400000||
B|FHS|20210315|16:47:25|S|65|7.480000||
B|FNKO|20210315|16:47:25|S|5|19.210000||
B|GLD|20210315|16:47:25|S|10|162.020000||
B|HIG|20210315|16:47:25|S|50|57.140000||
B|HSTO|20210315|16:47:25|S|265|1.495000||
B|IDEX|20210315|16:47:25|S|1700|3.350000||
B|JAGX|20210315|16:47:25|S|400|2.245000||
B|JNJ|20210315|16:47:25|S|5|158.690000||
B|LYFT|20210315|16:47:25|S|50|66.170000||
B|MRNA|20210315|16:47:25|S|100|140.450000||
B|NIO|20210315|16:47:25|S|59|45.540000||
B|NIO|20210315|16:47:25|S|100|45.555000||
B|NIO|20210315|16:47:25|S|600|45.550000||
B|NIU|20210315|16:47:25|S|100|42.640000||
B|NNDM|20210315|16:47:25|S|100|11.490000||
B|NTLA|20210315|16:47:25|S|100|69.090000||
B|PDD|20210315|16:47:25|S|93|156.000000||
B|QS|20210315|16:47:25|S|10|62.760000||
B|RIOT|20210315|16:47:25|S|100|67.070000||
B|RKT|20210315|16:47:25|S|50|26.000000||
B|RKT|20210315|16:47:25|S|100|26.020000||
B|ROKU|20210315|16:47:25|S|2|359.890000||
B|SE|20210315|16:47:25|S|5|225.700000||
B|SGLB|20210315|16:47:25|S|10|7.030000||
B|SGLB|20210315|16:47:25|S|50|6.860000||
B|SGLB|20210315|16:47:25|S|50|6.970000||
B|SGLB|20210315|16:47:25|S|100|6.900000||
B|SGLB|20210315|16:47:25|S|100|6.930000||
B|SGLB|20210315|16:47:25|S|100|6.940000||
B|SGLB|20210315|16:47:25|S|100|6.980000||
B|SGLB|20210315|16:47:25|S|100|7.030000||
B|SGLB|20210315|16:47:25|S|100|7.040000||
B|SGLB|20210315|16:47:25|S|600|6.870000||
B|SGLB|20210315|16:47:25|S|900|6.980000||
B|SGLB|20210315|16:47:25|S|1000|7.000000||
B|SOXL|20210315|16:47:25|S|100|34.340000||
B|SPY|20210315|16:47:25|S|10|393.740000||
B|SUMO|20210315|16:47:25|S|50|22.620000||
B|TNDM|20210315|16:47:25|S|100|87.220000||
B|TRCH|20210315|16:47:25|S|275|2.630000||
B|TRCH|20210315|16:47:25|S|900|2.630000||
B|TSLA|20210315|16:47:25|S|1|706.780000||
B|TSLA|20210315|16:47:25|S|5|706.320000||
B|TSLA|20210315|16:47:25|S|20|705.880000||
B|TSLA|20210315|16:47:25|S|50|706.540000||
B|TWTR|20210315|16:47:25|S|80|68.360000||
B|XPEV|20210315|16:47:25|S|500|35.650000||
B|ZM|20210315|16:47:25|S|7|345.940000||
B|ZM|20210315|16:47:25|S|12|345.750000||
B|ZM|20210315|16:47:25|S|90|345.740000||
B|AAPL|20210315|16:47:26|S|19|122.670000||
B|AAPL|20210315|16:47:26|S|200|122.610000||
B|ABBV|20210315|16:47:26|S|2|109.340000||
B|ABBV|20210315|16:47:26|S|21|109.310000||
B|ABNB|20210315|16:47:26|S|2|213.120000||
B|ALT|20210315|16:47:26|S|32|17.490000||
B|AMC|20210315|16:47:26|S|3|13.630000||
B|AMC|20210315|16:47:26|S|30|13.630000||
B|AMC|20210315|16:47:26|S|42|13.620000||
B|AMC|20210315|16:47:26|S|50|13.615000||
B|AMC|20210315|16:47:26|S|100|13.605000||
B|AMC|20210315|16:47:26|S|100|13.610000||
B|AMC|20210315|16:47:26|S|100|13.620000||
B|AMC|20210315|16:47:26|S|200|13.580000||
B|AONE|20210315|16:47:26|S|100|13.290000||
B|API|20210315|16:47:26|S|42|66.930000||
B|BHP|20210315|16:47:26|S|50|72.900000||
B|BIDU|20210315|16:47:26|S|30|262.350000||
B|CCIV|20210315|16:47:26|S|20|27.990000||
B|CHEK|20210315|16:47:26|S|400|3.450000||
B|CHEK|20210315|16:47:26|S|400|3.450000||
B|DIS|20210315|16:47:26|S|3|196.640000||
B|DIS|20210315|16:47:26|S|5|196.660000||
B|DM|20210315|16:47:26|S|100|21.140000||
B|EPI|20210315|16:47:26|S|1|32.035000||
B|FVRR|20210315|16:47:26|S|4|242.140000||
B|HERO|20210315|16:47:26|S|10|31.500000||
B|HGEN|20210315|16:47:26|S|100|18.250000||
B|HIG|20210315|16:47:26|S|10|57.130000||
B|IPOD|20210315|16:47:26|S|45|12.960000||
B|IR|20210315|16:47:26|S|15|49.950000||
B|JD|20210315|16:47:26|S|3|83.470000||
B|JNJ|20210315|16:47:26|S|1|158.710000||
B|NEE|20210315|16:47:26|S|40|75.410000||
B|NEOS|20210315|16:47:26|S|100|1.020000||
B|NNDM|20210315|16:47:26|S|200|11.470000||
B|PEP|20210315|16:47:26|S|10|132.350000||
B|SGLB|20210315|16:47:26|S|10|6.930000||
B|SGLB|20210315|16:47:26|S|20|6.980000||
B|SGLB|20210315|16:47:26|S|60|6.930000||
B|SGLB|20210315|16:47:26|S|100|6.920000||
B|SGLB|20210315|16:47:26|S|100|6.930000||
B|SGLB|20210315|16:47:26|S|100|6.940000||
B|SGLB|20210315|16:47:26|S|100|6.990000||
B|SGLB|20210315|16:47:26|S|150|6.920000||
B|SGLB|20210315|16:47:26|S|500|6.920000||
B|SGLB|20210315|16:47:26|S|680|6.950000||
B|SGLB|20210315|16:47:26|S|700|6.990000||
B|SGLB|20210315|16:47:26|S|730|6.970000||
B|SINO|20210315|16:47:26|S|400|8.050000||
B|SKLZ|20210315|16:47:26|S|100|31.000000||
B|SNAP|20210315|16:47:26|S|1|62.670000||
B|SO|20210315|16:47:26|S|2|59.930000||
B|SQ|20210315|16:47:26|S|10|245.020000||
B|STMP|20210315|16:47:26|S|100|192.690000||
B|SUMO|20210315|16:47:26|S|100|22.600000||
B|TLRY|20210315|16:47:26|S|19|29.360000||
B|TPR|20210315|16:47:26|S|8|45.290000||
B|TSLA|20210315|16:47:26|S|1|706.360000||
B|TSLA|20210315|16:47:26|S|100|705.910000||
B|UNH|20210315|16:47:26|S|8|353.130000||
B|UVXY|20210315|16:47:26|S|5|7.610000||
B|AAPL|20210315|16:47:27|S|2|122.510000||
B|AAPL|20210315|16:47:27|S|3|122.510000||
B|AAPL|20210315|16:47:27|S|3|122.530000||
B|ABUS|20210315|16:47:27|S|200|3.830000||
B|ACTG|20210315|16:47:27|S|77|6.470000||
B|AEZS|20210315|16:47:27|S|2100|1.490000||
B|ALGN|20210315|16:47:27|S|4|552.010000||
B|AMC|20210315|16:47:27|S|10|13.540000||
B|AMC|20210315|16:47:27|S|200|13.520000||
B|AMC|20210315|16:47:27|S|200|13.520000||
B|AMC|20210315|16:47:27|S|200|13.540000||
B|AMC|20210315|16:47:27|S|200|13.555000||
B|AMC|20210315|16:47:27|S|200|13.570000||
B|ARKK|20210315|16:47:27|S|38|127.760000||
B|ASYS|20210315|16:47:27|S|20|11.980000||
B|BA|20210315|16:47:27|S|15|272.270000||
B|BA|20210315|16:47:27|S|100|272.120000||
B|BABA|20210315|16:47:27|S|5|227.680000||
B|BABA|20210315|16:47:27|S|10|227.680000||
B|BHP|20210315|16:47:27|S|25|72.920000||
B|BIDU|20210315|16:47:27|S|16|262.090000||
B|BILI|20210315|16:47:27|S|30|111.410000||
B|CC|20210315|16:47:27|S|50|26.570000||
B|CHEK|20210315|16:47:27|S|36|3.435000||
B|CIBR|20210315|16:47:27|S|40|42.710000||
B|CIIC|20210315|16:47:27|S|10|26.670000||
B|CRWD|20210315|16:47:27|S|10|197.000000||
B|CTRM|20210315|16:47:27|S|10|1.050000||
B|CTRM|20210315|16:47:27|S|10|1.050000||
B|CTRM|20210315|16:47:27|S|90|1.050000||
B|DE|20210315|16:47:27|S|1|369.830000||
B|DIS|20210315|16:47:27|S|20|196.650000||
B|DNN|20210315|16:47:27|S|1500|1.270000||
B|DOCU|20210315|16:47:27|S|5|211.700000||
B|EBON|20210315|16:47:27|S|39|12.080000||
B|ENTX|20210315|16:47:27|S|701|5.880000||
B|ENVB|20210315|16:47:27|S|100|3.830000||
B|GERN|20210315|16:47:27|S|1000|1.685000||
B|JD|20210315|16:47:27|S|40|83.420000||
B|JNJ|20210315|16:47:27|S|1|158.670000||
B|LLY|20210315|16:47:27|S|100|189.760000||
B|NHC|20210315|16:47:27|S|20|77.000000||
B|NIO|20210315|16:47:27|S|39|45.355000||
B|NIO|20210315|16:47:27|S|100|45.370000||
B|NNDM|20210315|16:47:27|S|200|11.470000||
B|NRGU|20210315|16:47:27|S|100|167.600000||
B|OKTA|20210315|16:47:27|S|50|226.800000||
B|ONTX|20210315|16:47:27|S|1000|1.135000||
B|PG|20210315|16:47:27|S|1|127.430000||
B|PII|20210315|16:47:27|S|2|138.900000||
B|PSAC|20210315|16:47:27|S|100|13.490000||
B|SENS|20210315|16:47:27|S|272|3.220000||
B|SGLB|20210315|16:47:27|S|100|6.900000||
B|SGLB|20210315|16:47:27|S|100|6.910000||
B|SGLB|20210315|16:47:27|S|100|6.930000||
B|SGLB|20210315|16:47:27|S|100|6.940000||
B|SGLB|20210315|16:47:27|S|100|6.970000||
B|SGLB|20210315|16:47:27|S|100|6.980000||
B|SGLB|20210315|16:47:27|S|100|6.990000||
B|SKLZ|20210315|16:47:27|S|32|30.950000||
B|SLNO|20210315|16:47:27|S|1|1.610000||
B|SNOW|20210315|16:47:27|S|9|240.160000||
B|SO|20210315|16:47:27|S|10|59.960000||
B|SPYD|20210315|16:47:27|S|2|39.770000||
B|SQ|20210315|16:47:27|S|1|245.000000||
B|SQ|20210315|16:47:27|S|1|245.000000||
B|SQ|20210315|16:47:27|S|10|244.980000||
B|TAN|20210315|16:47:27|S|1|96.420000||
B|TLRY|20210315|16:47:27|S|43|29.340000||
B|TROX|20210315|16:47:27|S|100|19.040000||
B|TSLA|20210315|16:47:27|S|2|705.110000||
B|TSLA|20210315|16:47:27|S|7|704.430000||
B|TSLA|20210315|16:47:27|S|15|704.810000||
B|TSLA|20210315|16:47:27|S|30|705.110000||
B|AMC|20210315|16:47:28|S|10|13.510000||
B|AMC|20210315|16:47:28|S|14|13.490000||
B|AMC|20210315|16:47:28|S|15|13.540000||
B|AMC|20210315|16:47:28|S|50|13.540000||
B|AMC|20210315|16:47:28|S|61|13.490000||
B|AMC|20210315|16:47:28|S|100|13.490000||
B|AMC|20210315|16:47:28|S|100|13.510000||
B|AMC|20210315|16:47:28|S|100|13.520000||
B|AMC|20210315|16:47:28|S|100|13.540000||
B|AMC|20210315|16:47:28|S|150|13.510000||
B|AMZN|20210315|16:47:28|S|6|3040.280000||
B|AMZN|20210315|16:47:28|S|13|3040.990000||
B|ANTM|20210315|16:47:28|S|6|339.930000||
B|ARKK|20210315|16:47:28|S|30|127.670000||
B|ARKK|20210315|16:47:28|S|40|127.690000||
B|BA|20210315|16:47:28|S|100|272.670000||
B|BIDU|20210315|16:47:28|S|20|261.900000||
B|CCIV|20210315|16:47:28|S|600|27.950000||
B|CHEK|20210315|16:47:28|S|126|3.380000||
B|CLPS|20210315|16:47:28|S|50|5.280000||
B|COST|20210315|16:47:28|S|6|329.010000||
B|COUP|20210315|16:47:28|S|100|270.750000||
B|DIS|20210315|16:47:28|S|15|196.610000||
B|FF|20210315|16:47:28|S|100|16.140000||
B|GLD|20210315|16:47:28|S|10|162.010000||
B|HSTO|20210315|16:47:28|S|265|1.495000||
B|HSTO|20210315|16:47:28|S|300|1.495000||
B|KO|20210315|16:47:28|S|1|50.730000||
B|KO|20210315|16:47:28|S|2|50.730000||
B|KOS|20210315|16:47:28|S|100|3.625000||
B|KOS|20210315|16:47:28|S|700|3.625000||
B|LLY|20210315|16:47:28|S|50|189.850000||
B|LVS|20210315|16:47:28|S|15|65.380000||
B|MSTR|20210315|16:47:28|S|100|800.840000||
B|NAKD|20210315|16:47:28|S|6900|1.015000||
B|NIO|20210315|16:47:28|S|100|45.340000||
B|NIO|20210315|16:47:28|S|200|45.380000||
B|NIO|20210315|16:47:28|S|500|45.290000||
B|NVAX|20210315|16:47:28|S|100|212.020000||
B|ON|20210315|16:47:28|S|100|38.940000||
B|PDD|20210315|16:47:28|S|50|155.920000||
B|RLX|20210315|16:47:28|S|293|18.340000||
B|SGLB|20210315|16:47:28|S|50|7.030000||
B|SGLB|20210315|16:47:28|S|86|7.070000||
B|SGLB|20210315|16:47:28|S|100|7.000000||
B|SGLB|20210315|16:47:28|S|100|7.050000||
B|SGLB|20210315|16:47:28|S|100|7.050000||
B|SGLB|20210315|16:47:28|S|508|7.050000||
B|SNDL|20210315|16:47:28|S|400|1.580000||
B|SNDL|20210315|16:47:28|S|2000|1.580000||
B|SNDL|20210315|16:47:28|S|5026|1.580000||
B|SOXL|20210315|16:47:28|S|30|34.230000||
B|SOXL|20210315|16:47:28|S|41|34.240000||
B|SOXL|20210315|16:47:28|S|100|34.280000||
B|SPYD|20210315|16:47:28|S|10|39.760000||
B|SQ|20210315|16:47:28|S|20|244.790000||
B|SQQQ|20210315|16:47:28|S|100|13.820000||
B|STMP|20210315|16:47:28|S|2|192.680000||
B|STX|20210315|16:47:28|S|100|75.040000||
B|TECL|20210315|16:47:28|S|1|40.340000||
B|TQQQ|20210315|16:47:28|S|100|88.520000||
B|TSLA|20210315|16:47:28|S|120|704.940000||
B|UVXY|20210315|16:47:28|S|25|7.600000||
B|XLF|20210315|16:47:28|S|1000|34.560000||
B|XPEV|20210315|16:47:28|S|100|35.580000||
B|AAPL|20210315|16:47:29|S|500|122.420000||
B|AEZS|20210315|16:47:29|S|67|1.490000||
B|AEZS|20210315|16:47:29|S|1000|1.490000||
B|ALT|20210315|16:47:29|S|100|17.330000||
B|AMC|20210315|16:47:29|S|30|13.530000||
B|AMC|20210315|16:47:29|S|200|13.520000||
B|AMZN|20210315|16:47:29|S|9|3038.890000||
B|APOG|20210315|16:47:29|S|10|42.010000||
B|ARKK|20210315|16:47:29|S|20|127.540000||
B|BABA|20210315|16:47:29|S|2|227.560000||
B|BEKE|20210315|16:47:29|S|5|59.720000||
B|BEKE|20210315|16:47:29|S|100|59.670000||
B|BHC|20210315|16:47:29|S|55|33.790000||
B|CEPU|20210315|16:47:29|S|985|2.290000||
B|DGLY|20210315|16:47:29|S|1200|2.070000||
B|DM|20210315|16:47:29|S|100|21.150000||
B|DNN|20210315|16:47:29|S|5000|1.270000||
B|EBON|20210315|16:47:29|S|30|11.860000||
B|EBON|20210315|16:47:29|S|100|11.800000||
B|EBON|20210315|16:47:29|S|100|11.900000||
B|EBON|20210315|16:47:29|S|200|11.800000||
B|ENPH|20210315|16:47:29|S|100|169.740000||
B|ENPH|20210315|16:47:29|S|100|170.140000||
B|ENPH|20210315|16:47:29|S|100|170.180000||
B|FLR|20210315|16:47:29|S|100|22.490000||
B|GLDM|20210315|16:47:29|S|61|17.210000||
B|IBM|20210315|16:47:29|S|50|127.990000||
B|INPX|20210315|16:47:29|S|1500|1.300000||
B|LI|20210315|16:47:29|S|100|25.600000||
B|LI|20210315|16:47:29|S|283|25.700000||
B|LI|20210315|16:47:29|S|732|25.650000||
B|NEOS|20210315|16:47:29|S|100|1.020000||
B|NIO|20210315|16:47:29|S|50|45.255000||
B|NVAX|20210315|16:47:29|S|100|211.170000||
B|NVAX|20210315|16:47:29|S|100|211.430000||
B|NVDA|20210315|16:47:29|S|1|518.880000||
B|OGI|20210315|16:47:29|S|100|4.440000||
B|OGI|20210315|16:47:29|S|100|4.440000||
B|PRSR|20210315|16:47:29|S|9|9.860000||
B|RIDE|20210315|16:47:29|S|200|15.160000||
B|RIOT|20210315|16:47:29|S|20|66.510000||
B|RLX|20210315|16:47:29|S|40|18.340000||
B|SE|20210315|16:47:29|S|6|225.170000||
B|SGLB|20210315|16:47:29|S|10|7.050000||
B|SGLB|20210315|16:47:29|S|100|6.950000||
B|SGLB|20210315|16:47:29|S|100|6.990000||
B|SGLB|20210315|16:47:29|S|100|7.020000||
B|SGLB|20210315|16:47:29|S|100|7.020000||
B|SGLB|20210315|16:47:29|S|150|7.000000||
B|SNDL|20210315|16:47:29|S|15|1.575000||
B|SNDL|20210315|16:47:29|S|2400|1.575000||
B|SNOW|20210315|16:47:29|S|100|239.610000||
B|SQ|20210315|16:47:29|S|5|244.040000||
B|SQ|20210315|16:47:29|S|16|244.160000||
B|SQ|20210315|16:47:29|S|20|244.310000||
B|SVRA|20210315|16:47:29|S|100|1.740000||
B|TLRY|20210315|16:47:29|S|3|29.270000||
B|TSLA|20210315|16:47:29|S|10|704.640000||
B|TSLA|20210315|16:47:29|S|30|703.960000||
B|TSLA|20210315|16:47:29|S|30|704.380000||
B|UEC|20210315|16:47:29|S|50|2.810000||
B|ULTA|20210315|16:47:29|S|100|319.270000||
B|WISH|20210315|16:47:29|S|4|19.780000||
B|WIT|20210315|16:47:29|S|100|6.520000||
B|XLF|20210315|16:47:29|S|30|34.560000||
B|XPEV|20210315|16:47:29|S|100|35.410000||
B|ZM|20210315|16:47:29|S|1|344.530000||
B|ZM|20210315|16:47:29|S|1|344.530000||
B|ZM|20210315|16:47:29|S|10|345.310000||
B|AAPL|20210315|16:47:30|S|326|122.370000||
B|ABUS|20210315|16:47:30|S|100|3.810000||
B|ADMP|20210315|16:47:30|S|40|1.110000||
B|AMC|20210315|16:47:30|S|5|13.465000||
B|AMC|20210315|16:47:30|S|35|13.445000||
B|AMC|20210315|16:47:30|S|100|13.445000||
B|AMC|20210315|16:47:30|S|200|13.520000||
B|AMRS|20210315|16:47:30|S|100|22.790000||
B|AMZN|20210315|16:47:30|S|6|3038.180000||
B|APD|20210315|16:47:30|S|10|271.610000||
B|ARKQ|20210315|16:47:30|S|80|86.750000||
B|BA|20210315|16:47:30|S|25|271.850000||
B|BA|20210315|16:47:30|S|114|271.940000||
B|BABA|20210315|16:47:30|S|100|227.510000||
B|CHEK|20210315|16:47:30|S|100|3.365000||
B|CHEK|20210315|16:47:30|S|150|3.350000||
B|CHEK|20210315|16:47:30|S|500|3.340000||
B|CRSR|20210315|16:47:30|S|16|33.910000||
B|CS|20210315|16:47:30|S|2000|12.935000||
B|CURI|20210315|16:47:30|S|100|17.620000||
B|CURI|20210315|16:47:30|S|100|17.640000||
B|ENG|20210315|16:47:30|S|21|5.960000||
B|FSLR|20210315|16:47:30|S|84|81.890000||
B|FSR|20210315|16:47:30|S|100|22.380000||
B|FVRR|20210315|16:47:30|S|3|240.830000||
B|GLD|20210315|16:47:30|S|1|161.940000||
B|GLDM|20210315|16:47:30|S|1|17.200000||
B|GLDM|20210315|16:47:30|S|5|17.200000||
B|GLDM|20210315|16:47:30|S|23|17.200000||
B|HSAQ|20210315|16:47:30|S|22|11.680000||
B|INFY|20210315|16:47:30|S|600|18.920000||
B|IWM|20210315|16:47:30|S|200|233.965000||
B|JD|20210315|16:47:30|S|30|83.300000||
B|JD|20210315|16:47:30|S|100|83.240000||
B|LAZR|20210315|16:47:30|S|46|29.035000||
B|LLY|20210315|16:47:30|S|1|189.950000||
B|MAIN|20210315|16:47:30|S|1|39.305000||
B|MICT|20210315|16:47:30|S|1500|2.095000||
B|NIO|20210315|16:47:30|S|100|45.155000||
B|NIU|20210315|16:47:30|S|100|42.590000||
B|NIU|20210315|16:47:30|S|100|42.600000||
B|OKTA|20210315|16:47:30|S|15|225.590000||
B|PBR|20210315|16:47:30|S|100|8.085000||
B|PDD|20210315|16:47:30|S|10|155.440000||
B|PG|20210315|16:47:30|S|1|127.560000||
B|PLTR|20210315|16:47:30|S|100|26.885000||
B|PLUG|20210315|16:47:30|S|200|46.760000||
B|QS|20210315|16:47:30|S|100|62.240000||
B|SBUX|20210315|16:47:30|S|15|107.890000||
B|SGLB|20210315|16:47:30|S|25|6.960000||
B|SGLB|20210315|16:47:30|S|50|6.990000||
B|SGLB|20210315|16:47:30|S|70|6.940000||
B|SGLB|20210315|16:47:30|S|100|6.940000||
B|SGLB|20210315|16:47:30|S|100|6.980000||
B|SGLB|20210315|16:47:30|S|500|6.950000||
B|SGLB|20210315|16:47:30|S|750|6.970000||
B|SOXL|20210315|16:47:30|S|100|33.920000||
B|SPY|20210315|16:47:30|S|200|393.430000||
B|T|20210315|16:47:30|S|8|29.890000||
B|THBR|20210315|16:47:30|S|300|11.590000||
B|TLRY|20210315|16:47:30|S|8|29.160000||
B|TSLA|20210315|16:47:30|S|3|703.550000||
B|TSLA|20210315|16:47:30|S|10|703.810000||
B|TSLA|20210315|16:47:30|S|13|703.730000||
B|VFF|20210315|16:47:30|S|100|17.630000||
B|VWO|20210315|16:47:30|S|90|52.570000||
B|WMT|20210315|16:47:30|S|35|133.660000||
B|XPEV|20210315|16:47:30|S|20|35.350000||
B|ZM|20210315|16:47:30|S|1|344.260000||
B|ABBV|20210315|16:47:31|S|3|109.370000||
B|ACER|20210315|16:47:31|S|4|4.190000||
B|AMC|20210315|16:47:31|S|6|13.450000||
B|AMC|20210315|16:47:31|S|10|13.450000||
B|AMC|20210315|16:47:31|S|100|13.450000||
B|AMC|20210315|16:47:31|S|100|13.460000||
B|AMC|20210315|16:47:31|S|100|13.460000||
B|APPS|20210315|16:47:31|S|1|84.530000||
B|AWR|20210315|16:47:31|S|2|71.340000||
B|BABA|20210315|16:47:31|S|1|227.640000||
B|CHEK|20210315|16:47:31|S|100|3.355000||
B|CPNG|20210315|16:47:31|S|100|50.500000||
B|ENPH|20210315|16:47:31|S|100|169.290000||
B|ENVB|20210315|16:47:31|S|100|3.820000||
B|FVRR|20210315|16:47:31|S|1|240.900000||
B|GNUS|20210315|16:47:31|S|1500|2.315000||
B|LI|20210315|16:47:31|S|100|25.510000||
B|LI|20210315|16:47:31|S|400|25.530000||
B|LLY|20210315|16:47:31|S|2|189.880000||
B|LLY|20210315|16:47:31|S|100|189.710000||
B|MMM|20210315|16:47:31|S|8|187.490000||
B|NEWT|20210315|16:47:31|S|1|27.750000||
B|NFLX|20210315|16:47:31|S|1|509.060000||
B|NIO|20210315|16:47:31|S|300|45.140000||
B|ORC|20210315|16:47:31|S|100|6.000000||
B|PFE|20210315|16:47:31|S|100|35.050000||
B|PLTR|20210315|16:47:31|S|100|26.870000||
B|PSLV|20210315|16:47:31|S|100|9.375000||
B|PSLV|20210315|16:47:31|S|2600|9.375000||
B|ROKU|20210315|16:47:31|S|1|358.540000||
B|ROKU|20210315|16:47:31|S|1|358.540000||
B|SGLB|20210315|16:47:31|S|40|7.090000||
B|SGLB|20210315|16:47:31|S|50|7.050000||
B|SGLB|20210315|16:47:31|S|100|6.950000||
B|SGLB|20210315|16:47:31|S|100|6.970000||
B|SGLB|20210315|16:47:31|S|100|6.970000||
B|SGLB|20210315|16:47:31|S|100|6.990000||
B|SGLB|20210315|16:47:31|S|100|7.060000||
B|SPCE|20210315|16:47:31|S|100|35.350000||
B|SPCE|20210315|16:47:31|S|100|35.360000||
B|SQ|20210315|16:47:31|S|100|243.590000||
B|T|20210315|16:47:31|S|2|29.890000||
B|TAN|20210315|16:47:31|S|40|95.940000||
B|TDOC|20210315|16:47:31|S|1|197.230000||
B|TRNO|20210315|16:47:31|S|35|57.440000||
B|TSLA|20210315|16:47:31|S|5|702.380000||
B|TSLA|20210315|16:47:31|S|5|703.000000||
B|TSLA|20210315|16:47:31|S|100|702.690000||
B|UVXY|20210315|16:47:31|S|5|7.630000||
B|WISH|20210315|16:47:31|S|87|19.780000||
B|ZM|20210315|16:47:31|S|15|344.360000||
B|AAL|20210315|16:47:32|S|2|25.180000||
B|AAL|20210315|16:47:32|S|132|25.260000||
B|AAPL|20210315|16:47:32|S|6|122.285000||
B|AAPL|20210315|16:47:32|S|10|122.275000||
B|AAPL|20210315|16:47:32|S|50|122.275000||
B|AAPL|20210315|16:47:32|S|700|122.275000||
B|ABNB|20210315|16:47:32|S|30|212.060000||
B|AMC|20210315|16:47:32|S|89|13.350000||
B|AMC|20210315|16:47:32|S|100|13.360000||
B|AMC|20210315|16:47:32|S|100|13.450000||
B|AMC|20210315|16:47:32|S|200|13.320000||
B|AMC|20210315|16:47:32|S|200|13.330000||
B|AMC|20210315|16:47:32|S|200|13.340000||
B|ARKW|20210315|16:47:32|S|5|158.670000||
B|AZN|20210315|16:47:32|S|400|48.350000||
B|AZRX|20210315|16:47:32|S|700|1.620000||
B|BHP|20210315|16:47:32|S|100|72.840000||
B|BILI|20210315|16:47:32|S|100|110.840000||
B|BSQR|20210315|16:47:32|S|200|5.850000||
B|CHEK|20210315|16:47:32|S|28|3.380000||
B|CHEK|20210315|16:47:32|S|500|3.370000||
B|EBON|20210315|16:47:32|S|100|11.700000||
B|EBON|20210315|16:47:32|S|250|11.720000||
B|EBON|20210315|16:47:32|S|300|11.720000||
B|FAMI|20210315|16:47:32|S|300|1.630000||
B|FSLY|20210315|16:47:32|S|19|75.930000||
B|HSTO|20210315|16:47:32|S|100|1.495000||
B|IBKR|20210315|16:47:32|S|100|78.080000||
B|ICE|20210315|16:47:32|S|1|114.960000||
B|IFGL|20210315|16:47:32|S|1|27.880000||
B|JAGX|20210315|16:47:32|S|465|2.250000||
B|KOSS|20210315|16:47:32|S|50|29.850000||
B|LLY|20210315|16:47:32|S|100|189.860000||
B|LSPD|20210315|16:47:32|S|100|71.910000||
B|MCHI|20210315|16:47:32|S|10|83.800000||
B|MDB|20210315|16:47:32|S|8|320.170000||
B|NXPI|20210315|16:47:32|S|5|196.500000||
B|PINS|20210315|16:47:32|S|15|71.260000||
B|PLTR|20210315|16:47:32|S|1|26.860000||
B|PYPL|20210315|16:47:32|S|50|248.260000||
B|QQQ|20210315|16:47:32|S|25|314.875000||
B|RKT|20210315|16:47:32|S|30|25.820000||
B|RUBY|20210315|16:47:32|S|20|29.050000||
B|RYB|20210315|16:47:32|S|100|5.700000||
B|SGLB|20210315|16:47:32|S|10|7.090000||
B|SGLB|20210315|16:47:32|S|80|7.090000||
B|SGLB|20210315|16:47:32|S|100|7.060000||
B|SGLB|20210315|16:47:32|S|100|7.060000||
B|SGLB|20210315|16:47:32|S|100|7.080000||
B|SGLB|20210315|16:47:32|S|100|7.080000||
B|SGLB|20210315|16:47:32|S|100|7.110000||
B|SGLB|20210315|16:47:32|S|600|7.080000||
B|SNOW|20210315|16:47:32|S|100|238.200000||
B|SNOW|20210315|16:47:32|S|100|238.290000||
B|SNOW|20210315|16:47:32|S|644|238.660000||
B|SQ|20210315|16:47:32|S|5|243.510000||
B|TSLA|20210315|16:47:32|S|1|702.400000||
B|TSLA|20210315|16:47:32|S|50|702.700000||
B|TSLA|20210315|16:47:32|S|60|702.560000||
B|VUG|20210315|16:47:32|S|5|254.840000||
B|ZM|20210315|16:47:32|S|10|344.330000||
B|ABNB|20210315|16:47:33|S|3|211.950000||
B|ABNB|20210315|16:47:33|S|25|212.000000||
B|AUY|20210315|16:47:33|S|100|4.490000||
B|AUY|20210315|16:47:33|S|500|4.490000||
B|AZN|20210315|16:47:33|S|100|48.350000||
B|BILI|20210315|16:47:33|S|20|110.670000||
B|CCIV|20210315|16:47:33|S|100|27.910000||
B|COST|20210315|16:47:33|S|10|328.480000||
B|DFFN|20210315|16:47:33|S|100|1.050000||
B|DOCU|20210315|16:47:33|S|1|211.105000||
B|EBON|20210315|16:47:33|S|100|11.880000||
B|FSLR|20210315|16:47:33|S|3|81.860000||
B|FUSN|20210315|16:47:33|S|100|11.710000||
B|GLDM|20210315|16:47:33|S|15|17.190000||
B|HSTO|20210315|16:47:33|S|300|1.495000||
B|HXL|20210315|16:47:33|S|300|60.970000||
B|JNJ|20210315|16:47:33|S|10|158.820000||
B|KOSS|20210315|16:47:33|S|2|29.850000||
B|KOSS|20210315|16:47:33|S|15|29.850000||
B|LAZR|20210315|16:47:33|S|190|29.065000||
B|MSFT|20210315|16:47:33|S|1|232.370000||
B|NIO|20210315|16:47:33|S|11|45.170000||
B|NIO|20210315|16:47:33|S|731|45.160000||
B|NKLA|20210315|16:47:33|S|1|16.905000||
B|NUGT|20210315|16:47:33|S|18|57.400000||
B|OKTA|20210315|16:47:33|S|10|225.030000||
B|PHYS|20210315|16:47:33|S|100|13.540000||
B|PLTR|20210315|16:47:33|S|552|26.800000||
B|PSLV|20210315|16:47:33|S|300|9.375000||
B|PSLV|20210315|16:47:33|S|900|9.380000||
B|RIDE|20210315|16:47:33|S|5|15.140000||
B|RIO|20210315|16:47:33|S|10|78.980000||
B|RIOT|20210315|16:47:33|S|50|66.110000||
B|SGLB|20210315|16:47:33|S|5|6.990000||
B|SGLB|20210315|16:47:33|S|25|6.940000||
B|SGLB|20210315|16:47:33|S|250|7.000000||
B|SGLB|20210315|16:47:33|S|500|7.000000||
B|SOXL|20210315|16:47:33|S|400|33.880000||
B|SQ|20210315|16:47:33|S|100|243.180000||
B|TRCH|20210315|16:47:33|S|200|2.545000||
B|TRVG|20210315|16:47:33|S|1|5.100000||
B|TSLA|20210315|16:47:33|S|3|702.110000||
B|TSLA|20210315|16:47:33|S|8|702.280000||
B|TSLA|20210315|16:47:33|S|10|702.970000||
B|TSLA|20210315|16:47:33|S|50|703.250000||
B|TSLA|20210315|16:47:33|S|100|702.390000||
B|UNH|20210315|16:47:33|S|1|353.320000||
B|UPS|20210315|16:47:33|S|18|163.620000||
B|ZM|20210315|16:47:33|S|5|344.650000||
B|ABBV|20210315|16:47:34|S|25|109.370000||
B|AMD|20210315|16:47:34|S|386|82.350000||
B|APPH|20210315|16:47:34|S|100|24.680000||
B|BA|20210315|16:47:34|S|274|270.810000||
B|CERN|20210315|16:47:34|S|100|71.960000||
B|CHEK|20210315|16:47:34|S|10|3.375000||
B|CHTR|20210315|16:47:34|S|3|614.850000||
B|COST|20210315|16:47:34|S|4|328.470000||
B|COTY|20210315|16:47:34|S|100|9.365000||
B|COTY|20210315|16:47:34|S|400|9.365000||
B|CVX|20210315|16:47:34|S|1|110.520000||
B|DAC|20210315|16:47:34|S|100|48.270000||
B|EBON|20210315|16:47:34|S|100|11.830000||
B|EBON|20210315|16:47:34|S|100|11.870000||
B|EBON|20210315|16:47:34|S|100|11.870000||
B|EBON|20210315|16:47:34|S|1000|11.840000||
B|ERII|20210315|16:47:34|S|100|19.620000||
B|EYES|20210315|16:47:34|S|200|14.040000||
B|EYES|20210315|16:47:34|S|400|14.050000||
B|ISTR|20210315|16:47:34|S|100|22.390000||
B|IWC|20210315|16:47:34|S|10|159.260000||
B|JD|20210315|16:47:34|S|20|83.330000||
B|MMP|20210315|16:47:34|S|23|46.080000||
B|MSFT|20210315|16:47:34|S|3|232.340000||
B|NIO|20210315|16:47:34|S|25|45.200000||
B|NKLA|20210315|16:47:34|S|100|16.905000||
B|NVDA|20210315|16:47:34|S|10|518.360000||
B|NXTD|20210315|16:47:34|S|9|1.750000||
B|PBR|20210315|16:47:34|S|400|8.075000||
B|QS|20210315|16:47:34|S|80|62.080000||
B|RGLS|20210315|16:47:34|S|400|1.840000||
B|RLX|20210315|16:47:34|S|20|18.270000||
B|ROKU|20210315|16:47:34|S|6|358.280000||
B|RPRX|20210315|16:47:34|S|6|47.230000||
B|SEEL|20210315|16:47:34|S|150|4.085000||
B|SEEL|20210315|16:47:34|S|700|4.085000||
B|SGLB|20210315|16:47:34|S|10|6.980000||
B|SGLB|20210315|16:47:34|S|20|6.970000||
B|SGLB|20210315|16:47:34|S|50|6.970000||
B|SGLB|20210315|16:47:34|S|100|6.930000||
B|SGLB|20210315|16:47:34|S|100|6.960000||
B|SGLB|20210315|16:47:34|S|100|6.970000||
B|SGLB|20210315|16:47:34|S|100|6.990000||
B|SNOW|20210315|16:47:34|S|6|238.590000||
B|SPY|20210315|16:47:34|S|200|393.390000||
B|SQ|20210315|16:47:34|S|3|243.830000||
B|TSLA|20210315|16:47:34|S|1|702.830000||
B|TWLO|20210315|16:47:34|S|10|364.660000||
B|VERU|20210315|16:47:34|S|100|15.160000||
B|XLF|20210315|16:47:34|S|43|34.550000||
B|XPEV|20210315|16:47:34|S|100|35.390000||
B|XPEV|20210315|16:47:34|S|100|35.410000||
B|ZM|20210315|16:47:34|S|1|344.850000||
B|ZOM|20210315|16:47:34|S|2000|2.390000||
B|AMC|20210315|16:47:35|S|17|13.310000||
B|AMC|20210315|16:47:35|S|25|13.310000||
B|AMC|20210315|16:47:35|S|34|13.310000||
B|AMC|20210315|16:47:35|S|200|13.220000||
B|AMC|20210315|16:47:35|S|200|13.310000||
B|BB|20210315|16:47:35|S|600|12.245000||
B|BLOK|20210315|16:47:35|S|100|58.920000||
B|BORR|20210315|16:47:35|S|900|1.290000||
B|BTG|20210315|16:47:35|S|70|4.560000||
B|CTEC|20210315|16:47:35|S|100|22.880000||
B|FGEN|20210315|16:47:35|S|65|34.440000||
B|FNGU|20210315|16:47:35|S|100|29.690000||
B|GNUS|20210315|16:47:35|S|1000|2.315000||
B|GOOG|20210315|16:47:35|S|2|2046.330000||
B|HIG|20210315|16:47:35|S|100|57.050000||
B|HYRE|20210315|16:47:35|S|100|10.360000||
B|JD|20210315|16:47:35|S|29|83.410000||
B|K|20210315|16:47:35|S|100|59.840000||
B|LAZR|20210315|16:47:35|S|750|29.100000||
B|MKC|20210315|16:47:35|S|10|87.160000||
B|NIO|20210315|16:47:35|S|50|45.200000||
B|OGI|20210315|16:47:35|S|1000|4.440000||
B|PLTR|20210315|16:47:35|S|60|26.795000||
B|RCL|20210315|16:47:35|S|1|95.930000||
B|RIOT|20210315|16:47:35|S|13|66.110000||
B|SGLB|20210315|16:47:35|S|7|6.860000||
B|SGLB|20210315|16:47:35|S|12|6.910000||
B|SGLB|20210315|16:47:35|S|72|6.850000||
B|SGLB|20210315|16:47:35|S|91|6.890000||
B|SGLB|20210315|16:47:35|S|100|6.860000||
B|SGLB|20210315|16:47:35|S|100|6.880000||
B|SGLB|20210315|16:47:35|S|100|6.890000||
B|SGLB|20210315|16:47:35|S|100|6.970000||
B|SGLB|20210315|16:47:35|S|200|6.890000||
B|SNDL|20210315|16:47:35|S|150|1.570000||
B|SNDL|20210315|16:47:35|S|1550|1.570000||
B|SOXL|20210315|16:47:35|S|10|33.910000||
B|T|20210315|16:47:35|S|4|29.890000||
B|TSLA|20210315|16:47:35|S|17|703.950000||
B|TSLA|20210315|16:47:35|S|33|703.930000||
B|TZA|20210315|16:47:35|S|13|29.760000||
B|UAMY|20210315|16:47:35|S|30|1.420000||
B|UNG|20210315|16:47:35|S|65|9.350000||
B|VZ|20210315|16:47:35|S|1|55.290000||
B|WISH|20210315|16:47:35|S|100|19.930000||
B|ZS|20210315|16:47:35|S|5|181.490000||
B|AAPL|20210315|16:47:36|S|1|122.435000||
B|AAPL|20210315|16:47:36|S|5|122.445000||
B|AAPL|20210315|16:47:36|S|81|122.445000||
B|ADM|20210315|16:47:36|S|20|58.620000||
B|AI|20210315|16:47:36|S|2|88.020000||
B|AI|20210315|16:47:36|S|100|88.030000||
B|AMC|20210315|16:47:36|S|100|13.170000||
B|AMC|20210315|16:47:36|S|200|13.165000||
B|AMC|20210315|16:47:36|S|200|13.165000||
B|AMC|20210315|16:47:36|S|200|13.170000||
B|AMD|20210315|16:47:36|S|291|82.400000||
B|AMRS|20210315|16:47:36|S|1|22.880000||
B|AREC|20210315|16:47:36|S|100|4.580000||
B|DDD|20210315|16:47:36|S|500|33.080000||
B|EBON|20210315|16:47:36|S|100|11.820000||
B|ENIC|20210315|16:47:36|S|100|3.950000||
B|ENTX|20210315|16:47:36|S|538|5.780000||
B|FSLR|20210315|16:47:36|S|100|81.890000||
B|GILT|20210315|16:47:36|S|9|13.780000||
B|GOOG|20210315|16:47:36|S|21|2046.230000||
B|GS|20210315|16:47:36|S|4|348.250000||
B|ICLN|20210315|16:47:36|S|1|25.105000||
B|JNJ|20210315|16:47:36|S|20|158.870000||
B|KOSS|20210315|16:47:36|S|1|29.830000||
B|LEG|20210315|16:47:36|S|20|48.730000||
B|LEN|20210315|16:47:36|S|13|87.870000||
B|LIFE|20210315|16:47:36|S|80|4.780000||
B|LLY|20210315|16:47:36|S|20|189.710000||
B|MAIN|20210315|16:47:36|S|10|39.320000||
B|MFC|20210315|16:47:36|S|400|21.670000||
B|MO|20210315|16:47:36|S|100|49.550000||
B|NISN|20210315|16:47:36|S|200|17.600000||
B|NTEC|20210315|16:47:36|S|100|6.050000||
B|NXTD|20210315|16:47:36|S|500|1.750000||
B|OPK|20210315|16:47:36|S|1000|4.790000||
B|PLTR|20210315|16:47:36|S|5|26.820000||
B|PLTR|20210315|16:47:36|S|10|26.820000||
B|PLTR|20210315|16:47:36|S|50|26.810000||
B|PLTR|20210315|16:47:36|S|100|26.820000||
B|PSLV|20210315|16:47:36|S|100|9.380000||
B|RFL|20210315|16:47:36|S|14|44.800000||
B|RIOT|20210315|16:47:36|S|70|65.920000||
B|SBUX|20210315|16:47:36|S|9|107.830000||
B|SFIX|20210315|16:47:36|S|300|56.290000||
B|SGLB|20210315|16:47:36|S|35|7.150000||
B|SGLB|20210315|16:47:36|S|69|7.150000||
B|SGLB|20210315|16:47:36|S|100|6.960000||
B|SGLB|20210315|16:47:36|S|100|7.090000||
B|SGLB|20210315|16:47:36|S|100|7.100000||
B|SGLB|20210315|16:47:36|S|100|7.100000||
B|SGLB|20210315|16:47:36|S|100|7.150000||
B|SGLB|20210315|16:47:36|S|316|7.100000||
B|SGLB|20210315|16:47:36|S|680|6.980000||
B|SNDL|20210315|16:47:36|S|300|1.570000||
B|SNDL|20210315|16:47:36|S|3000|1.570000||
B|SNDL|20210315|16:47:36|S|7450|1.570000||
B|SPCE|20210315|16:47:36|S|10|35.430000||
B|SQ|20210315|16:47:36|S|1|243.780000||
B|TCS|20210315|16:47:36|S|100|18.690000||
B|TSLA|20210315|16:47:36|S|1|702.160000||
B|TSLA|20210315|16:47:36|S|1|702.160000||
B|TSLA|20210315|16:47:36|S|1|702.620000||
B|TSLA|20210315|16:47:36|S|83|702.760000||
B|TWLO|20210315|16:47:36|S|1|364.180000||
B|XPEV|20210315|16:47:36|S|100|35.370000||
B|ZM|20210315|16:47:36|S|2|344.890000||
B|ZM|20210315|16:47:36|S|5|345.140000||
B|ZM|20210315|16:47:36|S|18|344.890000||
B|ZM|20210315|16:47:36|S|50|344.900000||
B|ABBV|20210315|16:47:37|S|25|109.470000||
B|AEZS|20210315|16:47:37|S|1900|1.460000||
B|AFRM|20210315|16:47:37|S|1|80.920000||
B|AFRM|20210315|16:47:37|S|10|80.990000||
B|AMC|20210315|16:47:37|S|1|13.170000||
B|AMC|20210315|16:47:37|S|2|13.140000||
B|AMC|20210315|16:47:37|S|200|13.125000||
B|AMC|20210315|16:47:37|S|200|13.130000||
B|BA|20210315|16:47:37|S|10|270.930000||
B|BILI|20210315|16:47:37|S|10|110.850000||
B|CRM|20210315|16:47:37|S|3|210.120000||
B|DAC|20210315|16:47:37|S|100|48.270000||
B|DISCK|20210315|16:47:37|S|8|61.070000||
B|EBON|20210315|16:47:37|S|8|11.880000||
B|EBON|20210315|16:47:37|S|150|11.870000||
B|EBON|20210315|16:47:37|S|300|11.880000||
B|EBON|20210315|16:47:37|S|360|11.880000||
B|FNF|20210315|16:47:37|S|1|42.070000||
B|FVRR|20210315|16:47:37|S|15|240.520000||
B|GLDM|20210315|16:47:37|S|5|17.185000||
B|GOLD|20210315|16:47:37|S|113|20.410000||
B|KO|20210315|16:47:37|S|10|50.865000||
B|KO|20210315|16:47:37|S|50|50.865000||
B|KOSS|20210315|16:47:37|S|100|29.590000||
B|LI|20210315|16:47:37|S|100|25.630000||
B|LLY|20210315|16:47:37|S|200|189.720000||
B|LVS|20210315|16:47:37|S|30|65.280000||
B|LYFT|20210315|16:47:37|S|13|65.940000||
B|LYFT|20210315|16:47:37|S|20|65.940000||
B|MARA|20210315|16:47:37|S|100|43.720000||
B|NVAX|20210315|16:47:37|S|100|210.660000||
B|NVAX|20210315|16:47:37|S|100|210.700000||
B|PG|20210315|16:47:37|S|4|127.490000||
B|PLTR|20210315|16:47:37|S|1|26.870000||
B|PSLV|20210315|16:47:37|S|100|9.380000||
B|PSLV|20210315|16:47:37|S|1500|9.380000||
B|QS|20210315|16:47:37|S|100|62.090000||
B|RIOT|20210315|16:47:37|S|100|65.800000||
B|SGLB|20210315|16:47:37|S|10|7.200000||
B|SGLB|20210315|16:47:37|S|30|7.190000||
B|SGLB|20210315|16:47:37|S|100|7.140000||
B|SGLB|20210315|16:47:37|S|100|7.160000||
B|SGLB|20210315|16:47:37|S|200|7.110000||
B|SGLB|20210315|16:47:37|S|500|7.140000||
B|SGLB|20210315|16:47:37|S|738|7.140000||
B|SGLB|20210315|16:47:37|S|738|7.170000||
B|SNDL|20210315|16:47:37|S|200|1.570000||
B|SNDL|20210315|16:47:37|S|3000|1.570000||
B|SOLO|20210315|16:47:37|S|200|5.790000||
B|SOXL|20210315|16:47:37|S|6|33.930000||
B|SPYD|20210315|16:47:37|S|50|39.780000||
B|TSLA|20210315|16:47:37|S|20|702.600000||
B|TSLA|20210315|16:47:37|S|50|702.650000||
B|TSLA|20210315|16:47:37|S|60|702.600000||
B|VCVC|20210315|16:47:37|S|100|11.830000||
B|VOO|20210315|16:47:37|S|1|361.760000||
B|VZ|20210315|16:47:37|S|1|55.305000||
B|WMT|20210315|16:47:37|S|18|133.560000||
B|XPEV|20210315|16:47:37|S|7|35.440000||
B|XPEV|20210315|16:47:37|S|100|35.380000||
B|AEZS|20210315|16:47:38|S|59|1.460000||
B|AMC|20210315|16:47:38|S|25|13.230000||
B|AMZN|20210315|16:47:38|S|1|3037.350000||
B|ATIF|20210315|16:47:38|S|100|1.270000||
B|AZRX|20210315|16:47:38|S|5|1.580000||
B|AZRX|20210315|16:47:38|S|200|1.580000||
B|BABA|20210315|16:47:38|S|3|227.800000||
B|CAMT|20210315|16:47:38|S|20|31.450000||
B|CHEK|20210315|16:47:38|S|600|3.380000||
B|COST|20210315|16:47:38|S|2|328.660000||
B|COUP|20210315|16:47:38|S|100|270.440000||
B|CPE|20210315|16:47:38|S|100|41.570000||
B|CRWD|20210315|16:47:38|S|5|196.280000||
B|CRWD|20210315|16:47:38|S|5|196.490000||
B|EBON|20210315|16:47:38|S|73|11.880000||
B|EBON|20210315|16:47:38|S|96|11.890000||
B|EBON|20210315|16:47:38|S|100|11.900000||
B|FREQ|20210315|16:47:38|S|300|40.590000||
B|ICLN|20210315|16:47:38|S|40|25.115000||
B|JD|20210315|16:47:38|S|2|83.490000||
B|JD|20210315|16:47:38|S|2|83.500000||
B|JD|20210315|16:47:38|S|10|83.520000||
B|LMNL|20210315|16:47:38|S|50|4.720000||
B|LTHM|20210315|16:47:38|S|20|19.060000||
B|MICT|20210315|16:47:38|S|1400|2.065000||
B|MOGO|20210315|16:47:38|S|100|10.300000||
B|NTEC|20210315|16:47:38|S|100|6.130000||
B|NTEC|20210315|16:47:38|S|100|6.160000||
B|PDI|20210315|16:47:38|S|30|28.850000||
B|PLTR|20210315|16:47:38|S|2|26.880000||
B|PLTR|20210315|16:47:38|S|18|26.890000||
B|PLTR|20210315|16:47:38|S|100|26.930000||
B|RBLX|20210315|16:47:38|S|23|71.000000||
B|RIDE|20210315|16:47:38|S|27|15.130000||
B|RIOT|20210315|16:47:38|S|30|65.780000||
B|RKT|20210315|16:47:38|S|10|25.830000||
B|RUN|20210315|16:47:38|S|100|61.870000||
B|SGLB|20210315|16:47:38|S|5|7.050000||
B|SGLB|20210315|16:47:38|S|100|7.070000||
B|SGLB|20210315|16:47:38|S|100|7.130000||
B|SGLB|20210315|16:47:38|S|156|7.150000||
B|SGLB|20210315|16:47:38|S|200|7.120000||
B|SHOP|20210315|16:47:38|S|1|1124.420000||
B|SLV|20210315|16:47:38|S|150|24.220000||
B|SNDL|20210315|16:47:38|S|3|1.570000||
B|SNDL|20210315|16:47:38|S|200|1.565000||
B|SNDL|20210315|16:47:38|S|300|1.570000||
B|SOXL|20210315|16:47:38|S|6|33.930000||
B|SQ|20210315|16:47:38|S|1|243.770000||
B|SRAC|20210315|16:47:38|S|4|16.260000||
B|SSYS|20210315|16:47:38|S|100|29.820000||
B|TSLA|20210315|16:47:38|S|5|702.890000||
B|TSLA|20210315|16:47:38|S|8|703.060000||
B|TSLA|20210315|16:47:38|S|100|703.130000||
B|VIPS|20210315|16:47:38|S|50|41.070000||
B|VLDR|20210315|16:47:38|S|2|14.880000||
B|VUZI|20210315|16:47:38|S|50|21.270000||
B|ZM|20210315|16:47:38|S|2|345.530000||
B|ZOM|20210315|16:47:38|S|146|2.390000||
B|AAPL|20210315|16:47:39|S|10|122.490000||
B|AFRM|20210315|16:47:39|S|1|81.070000||
B|AGRO|20210315|16:47:39|S|80|9.130000||
B|AMZN|20210315|16:47:39|S|3|3037.050000||
B|APPS|20210315|16:47:39|S|10|84.390000||
B|BA|20210315|16:47:39|S|213|270.500000||
B|BB|20210315|16:47:39|S|4|12.255000||
B|BEAM|20210315|16:47:39|S|100|95.440000||
B|BSQR|20210315|16:47:39|S|100|5.730000||
B|CCIV|20210315|16:47:39|S|14|27.950000||
B|COST|20210315|16:47:39|S|1|328.750000||
B|DDD|20210315|16:47:39|S|100|33.140000||
B|FLRN|20210315|16:47:39|S|4|30.645000||
B|FLRN|20210315|16:47:39|S|5|30.645000||
B|FLRN|20210315|16:47:39|S|30|30.645000||
B|FLRN|20210315|16:47:39|S|40|30.645000||
B|FLRN|20210315|16:47:39|S|40|30.645000||
B|GLDM|20210315|16:47:39|S|10|17.190000||
B|HMY|20210315|16:47:39|S|10|4.450000||
B|HYLB|20210315|16:47:39|S|5|49.570000||
B|INTC|20210315|16:47:39|S|23|62.600000||
B|IVV|20210315|16:47:39|S|5|395.030000||
B|JD|20210315|16:47:39|S|7|83.490000||
B|K|20210315|16:47:39|S|100|59.870000||
B|LYFT|20210315|16:47:39|S|95|65.840000||
B|MRNA|20210315|16:47:39|S|100|139.860000||
B|NEPT|20210315|16:47:39|S|100|1.670000||
B|NEPT|20210315|16:47:39|S|2500|1.670000||
B|NFLX|20210315|16:47:39|S|100|508.830000||
B|NKE|20210315|16:47:39|S|35|143.520000||
B|NRGU|20210315|16:47:39|S|10|166.500000||
B|ON|20210315|16:47:39|S|100|38.770000||
B|PYPL|20210315|16:47:39|S|1|248.280000||
B|RIOT|20210315|16:47:39|S|50|65.690000||
B|RKT|20210315|16:47:39|S|100|25.850000||
B|SGLB|20210315|16:47:39|S|13|6.930000||
B|SGLB|20210315|16:47:39|S|95|6.970000||
B|SGLB|20210315|16:47:39|S|100|6.940000||
B|SGLB|20210315|16:47:39|S|100|6.940000||
B|SGLB|20210315|16:47:39|S|100|6.950000||
B|SGLB|20210315|16:47:39|S|100|6.950000||
B|SGLB|20210315|16:47:39|S|400|6.970000||
B|SGLB|20210315|16:47:39|S|500|6.950000||
B|SNDL|20210315|16:47:39|S|4|1.565000||
B|SNDL|20210315|16:47:39|S|1405|1.565000||
B|SPCE|20210315|16:47:39|S|50|35.360000||
B|TFFP|20210315|16:47:39|S|100|16.900000||
B|TMBR|20210315|16:47:39|S|200|2.480000||
B|TME|20210315|16:47:39|S|100|26.140000||
B|TNA|20210315|16:47:39|S|1|107.505000||
B|TRIP|20210315|16:47:39|S|100|64.060000||
B|TSLA|20210315|16:47:39|S|1|704.190000||
B|TSLA|20210315|16:47:39|S|5|703.420000||
B|TSLA|20210315|16:47:39|S|6|704.180000||
B|TSLA|20210315|16:47:39|S|50|702.850000||
B|TSLA|20210315|16:47:39|S|50|703.380000||
B|XLF|20210315|16:47:39|S|4|34.520000||
B|ZM|20210315|16:47:39|S|1|345.530000||
B|ZM|20210315|16:47:39|S|5|345.320000||
B|ZM|20210315|16:47:39|S|6|345.270000||
B|AAPL|20210315|16:47:40|S|1|122.500000||
B|AAPL|20210315|16:47:40|S|20|122.500000||
B|ACGL|20210315|16:47:40|S|100|37.605000||
B|ALPN|20210315|16:47:40|S|100|13.270000||
B|CHEK|20210315|16:47:40|S|318|3.350000||
B|CRWD|20210315|16:47:40|S|100|196.780000||
B|CTRM|20210315|16:47:40|S|997|1.050000||
B|DIA|20210315|16:47:40|S|1|328.450000||
B|DIS|20210315|16:47:40|S|15|196.240000||
B|DIS|20210315|16:47:40|S|100|196.240000||
B|EBON|20210315|16:47:40|S|20|11.920000||
B|EBON|20210315|16:47:40|S|114|11.930000||
B|ENTX|20210315|16:47:40|S|300|5.780000||
B|GLD|20210315|16:47:40|S|11|161.850000||
B|GTT|20210315|16:47:40|S|200|1.965000||
B|JD|20210315|16:47:40|S|100|83.580000||
B|JD|20210315|16:47:40|S|475|83.560000||
B|KOS|20210315|16:47:40|S|9|3.620000||
B|LMT|20210315|16:47:40|S|9|344.950000||
B|LVS|20210315|16:47:40|S|10|65.250000||
B|PBR|20210315|16:47:40|S|100|8.075000||
B|PBR|20210315|16:47:40|S|400|8.075000||
B|PEP|20210315|16:47:40|S|1|132.560000||
B|PYPL|20210315|16:47:40|S|81|248.570000||
B|RBLX|20210315|16:47:40|S|25|70.860000||
B|ROOT|20210315|16:47:40|S|9|11.430000||
B|SCO|20210315|16:47:40|S|256|6.500000||
B|SDIV|20210315|16:47:40|S|444|13.980000||
B|SEEL|20210315|16:47:40|S|100|4.065000||
B|SGLB|20210315|16:47:40|S|100|6.930000||
B|SGLB|20210315|16:47:40|S|100|6.990000||
B|SGLB|20210315|16:47:40|S|100|6.990000||
B|SGLB|20210315|16:47:40|S|100|7.040000||
B|SGLB|20210315|16:47:40|S|100|7.040000||
B|SGLB|20210315|16:47:40|S|100|7.040000||
B|SGLB|20210315|16:47:40|S|100|7.060000||
B|SHYG|20210315|16:47:40|S|395|45.480000||
B|SPY|20210315|16:47:40|S|50|393.480000||
B|TANH|20210315|16:47:40|S|600|1.640000||
B|TDOC|20210315|16:47:40|S|1|197.230000||
B|TNXP|20210315|16:47:40|S|555|1.330000||
B|TSLA|20210315|16:47:40|S|10|703.880000||
B|TSLA|20210315|16:47:40|S|13|703.750000||
B|TSLA|20210315|16:47:40|S|30|703.600000||
B|TSLA|20210315|16:47:40|S|40|703.810000||
B|TSLA|20210315|16:47:40|S|63|704.710000||
B|VOO|20210315|16:47:40|S|27|361.810000||
B|XLF|20210315|16:47:40|S|7|34.530000||
B|ZOM|20210315|16:47:40|S|24|2.390000||
B|ZOM|20210315|16:47:40|S|3000|2.385000||
B|AAL|20210315|16:47:41|S|200|25.345000||
B|AI|20210315|16:47:41|S|100|87.940000||
B|AMZN|20210315|16:47:41|S|1|3036.280000||
B|ARKG|20210315|16:47:41|S|30|92.480000||
B|ATIF|20210315|16:47:41|S|100|1.270000||
B|BA|20210315|16:47:41|S|100|270.250000||
B|BEKE|20210315|16:47:41|S|100|59.790000||
B|BEKE|20210315|16:47:41|S|100|59.800000||
B|CAR|20210315|16:47:41|S|29|71.720000||
B|CVX|20210315|16:47:41|S|1|110.355000||
B|DIS|20210315|16:47:41|S|1|196.210000||
B|DNN|20210315|16:47:41|S|6100|1.290000||
B|EBON|20210315|16:47:41|S|6|11.940000||
B|EBON|20210315|16:47:41|S|10|11.960000||
B|EBON|20210315|16:47:41|S|143|11.950000||
B|EBON|20210315|16:47:41|S|178|11.910000||
B|EBON|20210315|16:47:41|S|200|11.960000||
B|EWU|20210315|16:47:41|S|20|31.530000||
B|FAMI|20210315|16:47:41|S|600|1.630000||
B|FOSL|20210315|16:47:41|S|100|13.820000||
B|GOOGL|20210315|16:47:41|S|48|2031.080000||
B|INDA|20210315|16:47:41|S|10|42.570000||
B|JD|20210315|16:47:41|S|10|83.540000||
B|JD|20210315|16:47:41|S|20|83.560000||
B|JNJ|20210315|16:47:41|S|5|158.930000||
B|LLY|20210315|16:47:41|S|5|189.780000||
B|LNT|20210315|16:47:41|S|11|51.990000||
B|MANU|20210315|16:47:41|S|100|18.710000||
B|MARA|20210315|16:47:41|S|13|43.690000||
B|MARA|20210315|16:47:41|S|21|43.750000||
B|MBB|20210315|16:47:41|S|800|108.730000||
B|MMM|20210315|16:47:41|S|100|187.680000||
B|NEOS|20210315|16:47:41|S|100|1.030000||
B|NEOS|20210315|16:47:41|S|300|1.030000||
B|NOK|20210315|16:47:41|S|6|4.325000||
B|NUGT|20210315|16:47:41|S|10|57.360000||
B|NUGT|20210315|16:47:41|S|10|57.360000||
B|NUGT|20210315|16:47:41|S|10|57.360000||
B|OKE|20210315|16:47:41|S|3|51.060000||
B|PLTR|20210315|16:47:41|S|3|26.880000||
B|PLTR|20210315|16:47:41|S|100|26.890000||
B|RDFN|20210315|16:47:41|S|63|74.010000||
B|SGLB|20210315|16:47:41|S|20|7.120000||
B|SGLB|20210315|16:47:41|S|100|7.090000||
B|SGLB|20210315|16:47:41|S|100|7.100000||
B|SGLB|20210315|16:47:41|S|100|7.100000||
B|SGLB|20210315|16:47:41|S|100|7.130000||
B|SGLB|20210315|16:47:41|S|100|7.180000||
B|SHW|20210315|16:47:41|S|4|706.550000||
B|SI|20210315|16:47:41|S|10|154.190000||
B|SNDL|20210315|16:47:41|S|416|1.565000||
B|SNDL|20210315|16:47:41|S|500|1.565000||
B|SNDL|20210315|16:47:41|S|940|1.565000||
B|SNDL|20210315|16:47:41|S|1300|1.565000||
B|SNDL|20210315|16:47:41|S|1500|1.565000||
B|SNDL|20210315|16:47:41|S|2000|1.565000||
B|SOXL|20210315|16:47:41|S|2|33.950000||
B|SQ|20210315|16:47:41|S|1|243.830000||
B|TIP|20210315|16:47:41|S|10|125.130000||
B|TSLA|20210315|16:47:41|S|10|703.800000||
B|TSLA|20210315|16:47:41|S|30|703.650000||
B|TSLA|20210315|16:47:41|S|50|703.970000||
B|TSLA|20210315|16:47:41|S|100|703.660000||
B|TSLA|20210315|16:47:41|S|100|704.110000||
B|TSLA|20210315|16:47:41|S|147|704.070000||
B|VNOM|20210315|16:47:41|S|200|17.400000||
B|VOO|20210315|16:47:41|S|7|361.730000||
B|WISH|20210315|16:47:41|S|100|19.990000||
B|XONE|20210315|16:47:41|S|55|37.910000||
B|ZM|20210315|16:47:41|S|3|345.170000||
B|ZM|20210315|16:47:41|S|4|345.130000||
B|AFRM|20210315|16:47:42|S|2|81.020000||
B|AMC|20210315|16:47:42|S|100|13.360000||
B|BA|20210315|16:47:42|S|36|269.710000||
B|CERN|20210315|16:47:42|S|100|72.160000||
B|CRWD|20210315|16:47:42|S|1|196.710000||
B|CTAC|20210315|16:47:42|S|100|9.980000||
B|CXSE|20210315|16:47:42|S|3|67.000000||
B|DE|20210315|16:47:42|S|3|369.130000||
B|DNN|20210315|16:47:42|S|1200|1.290000||
B|EBON|20210315|16:47:42|S|35|11.950000||
B|EBON|20210315|16:47:42|S|40|11.950000||
B|HGLB|20210315|16:47:42|S|200|7.530000||
B|IAU|20210315|16:47:42|S|20|16.450000||
B|IDEX|20210315|16:47:42|S|5|3.325000||
B|INPX|20210315|16:47:42|S|1900|1.280000||
B|JD|20210315|16:47:42|S|3|83.630000||
B|LLY|20210315|16:47:42|S|109|189.930000||
B|MCD|20210315|16:47:42|S|26|214.990000||
B|PSLV|20210315|16:47:42|S|400|9.385000||
B|PSLV|20210315|16:47:42|S|1600|9.390000||
B|RIOT|20210315|16:47:42|S|10|65.960000||
B|SGLB|20210315|16:47:42|S|10|7.220000||
B|SGLB|20210315|16:47:42|S|100|7.090000||
B|SGLB|20210315|16:47:42|S|100|7.120000||
B|SGLB|20210315|16:47:42|S|100|7.130000||
B|SGLB|20210315|16:47:42|S|100|7.150000||
B|SGLB|20210315|16:47:42|S|100|7.160000||
B|SGLB|20210315|16:47:42|S|723|7.150000||
B|SGLB|20210315|16:47:42|S|723|7.150000||
B|SLV|20210315|16:47:42|S|4|24.210000||
B|SNDL|20210315|16:47:42|S|190|1.565000||
B|SNDL|20210315|16:47:42|S|200|1.565000||
B|SNDL|20210315|16:47:42|S|1000|1.565000||
B|SNDL|20210315|16:47:42|S|1200|1.565000||
B|TERN|20210315|16:47:42|S|10|25.600000||
B|TJX|20210315|16:47:42|S|10|66.560000||
B|TLRY|20210315|16:47:42|S|3|29.270000||
B|TMDX|20210315|16:47:42|S|16|41.200000||
B|TSLA|20210315|16:47:42|S|10|704.620000||
B|UVXY|20210315|16:47:42|S|50|7.660000||
B|VUG|20210315|16:47:42|S|2|254.960000||
B|WISH|20210315|16:47:42|S|100|19.980000||
B|ADMP|20210315|16:47:43|S|50|1.110000||
B|AEZS|20210315|16:47:43|S|250|1.430000||
B|AFRM|20210315|16:47:43|S|10|81.000000||
B|AVEO|20210315|16:47:43|S|100|12.450000||
B|AVEO|20210315|16:47:43|S|100|12.450000||
B|BABA|20210315|16:47:43|S|1|227.620000||
B|BLOK|20210315|16:47:43|S|2|58.890000||
B|BTBT|20210315|16:47:43|S|5|18.940000||
B|CHEK|20210315|16:47:43|S|100|3.420000||
B|CLPS|20210315|16:47:43|S|100|5.250000||
B|COST|20210315|16:47:43|S|3|328.330000||
B|DE|20210315|16:47:43|S|5|369.140000||
B|DE|20210315|16:47:43|S|10|369.140000||
B|DIS|20210315|16:47:43|S|10|196.310000||
B|DM|20210315|16:47:43|S|100|21.150000||
B|DNN|20210315|16:47:43|S|1700|1.300000||
B|DNN|20210315|16:47:43|S|3100|1.295000||
B|DOCU|20210315|16:47:43|S|100|212.750000||
B|ENPH|20210315|16:47:43|S|100|169.130000||
B|EPI|20210315|16:47:43|S|1|32.040000||
B|FOXA|20210315|16:47:43|S|100|43.600000||
B|FSLY|20210315|16:47:43|S|2|76.280000||
B|GE|20210315|16:47:43|S|200|13.040000||
B|GLBS|20210315|16:47:43|S|79|5.220000||
B|GSAT|20210315|16:47:43|S|135|1.620000||
B|HOV|20210315|16:47:43|S|9|104.910000||
B|JD|20210315|16:47:43|S|425|83.600000||
B|LIT|20210315|16:47:43|S|15|60.620000||
B|LLY|20210315|16:47:43|S|200|190.120000||
B|NET|20210315|16:47:43|S|250|75.010000||
B|NIO|20210315|16:47:43|S|50|45.290000||
B|NIU|20210315|16:47:43|S|2|42.700000||
B|OGI|20210315|16:47:43|S|80|4.450000||
B|OKTA|20210315|16:47:43|S|10|225.840000||
B|PGEN|20210315|16:47:43|S|100|9.430000||
B|QS|20210315|16:47:43|S|14|62.180000||
B|QS|20210315|16:47:43|S|30|62.290000||
B|RBLX|20210315|16:47:43|S|10|70.610000||
B|RLX|20210315|16:47:43|S|700|18.290000||
B|RXI|20210315|16:47:43|S|2|163.540000||
B|SENS|20210315|16:47:43|S|300|3.220000||
B|SGLB|20210315|16:47:43|S|25|6.960000||
B|SGLB|20210315|16:47:43|S|60|6.960000||
B|SGLB|20210315|16:47:43|S|100|6.920000||
B|SGLB|20210315|16:47:43|S|100|6.930000||
B|SGLB|20210315|16:47:43|S|100|6.940000||
B|SGLB|20210315|16:47:43|S|100|6.940000||
B|SGLB|20210315|16:47:43|S|100|6.950000||
B|SGLB|20210315|16:47:43|S|100|6.950000||
B|SGLB|20210315|16:47:43|S|220|6.980000||
B|SGLB|20210315|16:47:43|S|283|6.910000||
B|SGLB|20210315|16:47:43|S|400|6.930000||
B|SGLB|20210315|16:47:43|S|500|7.030000||
B|SHIP|20210315|16:47:43|S|100|1.320000||
B|SNDL|20210315|16:47:43|S|76|1.570000||
B|SNDL|20210315|16:47:43|S|277|1.570000||
B|SOXL|20210315|16:47:43|S|100|33.950000||
B|SOXL|20210315|16:47:43|S|100|34.030000||
B|SPCE|20210315|16:47:43|S|200|35.550000||
B|SVXY|20210315|16:47:43|S|200|43.090000||
B|TLRY|20210315|16:47:43|S|699|29.290000||
B|TNA|20210315|16:47:43|S|66|107.620000||
B|TSLA|20210315|16:47:43|S|1|705.340000||
B|TSLA|20210315|16:47:43|S|22|704.480000||
B|TSLA|20210315|16:47:43|S|50|705.540000||
B|TSLA|20210315|16:47:43|S|50|705.590000||
B|UCO|20210315|16:47:43|S|60|61.080000||
B|UIHC|20210315|16:47:43|S|60|7.770000||
B|WKHS|20210315|16:47:43|S|100|17.180000||
B|AAL|20210315|16:47:44|S|100|25.255000||
B|AAL|20210315|16:47:44|S|200|25.255000||
B|ABBV|20210315|16:47:44|S|16|109.470000||
B|AMZN|20210315|16:47:44|S|3|3040.700000||
B|AMZN|20210315|16:47:44|S|9|3040.700000||
B|APPS|20210315|16:47:44|S|1|84.490000||
B|ARKK|20210315|16:47:44|S|25|127.470000||
B|BORR|20210315|16:47:44|S|1200|1.280000||
B|BTBT|20210315|16:47:44|S|30|19.090000||
B|CAT|20210315|16:47:44|S|22|227.270000||
B|CHEK|20210315|16:47:44|S|600|3.430000||
B|CTRM|20210315|16:47:44|S|200|1.050000||
B|DIS|20210315|16:47:44|S|20|196.450000||
B|DISCA|20210315|16:47:44|S|100|74.340000||
B|DISCK|20210315|16:47:44|S|100|61.370000||
B|DOCU|20210315|16:47:44|S|1|212.775000||
B|EBON|20210315|16:47:44|S|53|12.050000||
B|EOLS|20210315|16:47:44|S|50|13.180000||
B|FAMI|20210315|16:47:44|S|700|1.610000||
B|FFTY|20210315|16:47:44|S|50|47.070000||
B|FOUR|20210315|16:47:44|S|15|98.150000||
B|GDRX|20210315|16:47:44|S|100|37.770000||
B|IBB|20210315|16:47:44|S|2|155.960000||
B|INMD|20210315|16:47:44|S|1|72.180000||
B|ITRM|20210315|16:47:44|S|300|1.590000||
B|JD|20210315|16:47:44|S|1|83.780000||
B|KBNT|20210315|16:47:44|S|100|7.940000||
B|LAC|20210315|16:47:44|S|1|17.450000||
B|LC|20210315|16:47:44|S|5|17.280000||
B|LVS|20210315|16:47:44|S|100|65.200000||
B|MCFE|20210315|16:47:44|S|81|24.430000||
B|MVIS|20210315|16:47:44|S|200|18.200000||
B|NIO|20210315|16:47:44|S|400|45.295000||
B|NKE|20210315|16:47:44|S|20|143.650000||
B|NUE|20210315|16:47:44|S|20|68.055000||
B|NVAX|20210315|16:47:44|S|100|210.950000||
B|NXE|20210315|16:47:44|S|200|3.790000||
B|PAVE|20210315|16:47:44|S|158|24.570000||
B|PG|20210315|16:47:44|S|1|127.380000||
B|PLUG|20210315|16:47:44|S|20|46.970000||
B|PLUG|20210315|16:47:44|S|210|46.980000||
B|QD|20210315|16:47:44|S|100|2.565000||
B|RBLX|20210315|16:47:44|S|20|70.300000||
B|RBLX|20210315|16:47:44|S|88|70.610000||
B|RIO|20210315|16:47:44|S|7|78.930000||
B|SAVE|20210315|16:47:44|S|98|40.000000||
B|SGLB|20210315|16:47:44|S|100|6.890000||
B|SGLB|20210315|16:47:44|S|100|6.910000||
B|SGLB|20210315|16:47:44|S|100|6.920000||
B|SGLB|20210315|16:47:44|S|100|6.920000||
B|SGLB|20210315|16:47:44|S|112|6.900000||
B|SGLB|20210315|16:47:44|S|200|6.880000||
B|SNDL|20210315|16:47:44|S|1300|1.575000||
B|SO|20210315|16:47:44|S|12|60.070000||
B|SPR|20210315|16:47:44|S|128|52.460000||
B|SQ|20210315|16:47:44|S|11|244.930000||
B|TDOC|20210315|16:47:44|S|100|197.880000||
B|TDOC|20210315|16:47:44|S|100|197.960000||
B|TSLA|20210315|16:47:44|S|20|705.520000||
B|TSLA|20210315|16:47:44|S|40|705.780000||
B|TSN|20210315|16:47:44|S|40|76.710000||
B|UVXY|20210315|16:47:44|S|5|7.660000||
B|WISH|20210315|16:47:44|S|10|19.990000||
B|XPEV|20210315|16:47:44|S|100|35.440000||
B|ZM|20210315|16:47:44|S|3|346.050000||
B|ZOM|20210315|16:47:44|S|90|2.390000||
B|AAPL|20210315|16:47:45|S|6|122.790000||
B|ABBV|20210315|16:47:45|S|11|109.450000||
B|AGG|20210315|16:47:45|S|2|113.930000||
B|ALTU|20210315|16:47:45|S|13|10.500000||
B|AMD|20210315|16:47:45|S|2|82.680000||
B|AMD|20210315|16:47:45|S|2|82.685000||
B|AMZN|20210315|16:47:45|S|30|3040.420000||
B|AONE|20210315|16:47:45|S|1|13.290000||
B|AZN|20210315|16:47:45|S|100|48.450000||
B|AZRX|20210315|16:47:45|S|60|1.580000||
B|BA|20210315|16:47:45|S|1|270.270000||
B|BA|20210315|16:47:45|S|5|270.130000||
B|BB|20210315|16:47:45|S|90|12.225000||
B|BIDU|20210315|16:47:45|S|1|263.210000||
B|BIDU|20210315|16:47:45|S|5|263.190000||
B|BIDU|20210315|16:47:45|S|52|262.830000||
B|BNGO|20210315|16:47:45|S|300|9.480000||
B|CHEK|20210315|16:47:45|S|100|3.445000||
B|CHEK|20210315|16:47:45|S|200|3.450000||
B|CHEK|20210315|16:47:45|S|228|3.445000||
B|CHPT|20210315|16:47:45|S|100|25.490000||
B|COST|20210315|16:47:45|S|5|328.310000||
B|DIS|20210315|16:47:45|S|50|196.510000||
B|DISCK|20210315|16:47:45|S|100|61.350000||
B|ENPH|20210315|16:47:45|S|100|170.120000||
B|FDX|20210315|16:47:45|S|2|267.490000||
B|FSLR|20210315|16:47:45|S|100|82.570000||
B|FUV|20210315|16:47:45|S|8|20.590000||
B|JNJ|20210315|16:47:45|S|2|158.870000||
B|LC|20210315|16:47:45|S|52|17.430000||
B|MDB|20210315|16:47:45|S|100|323.690000||
B|MDB|20210315|16:47:45|S|100|324.220000||
B|MDB|20210315|16:47:45|S|300|324.910000||
B|NIO|20210315|16:47:45|S|140|45.355000||
B|NKLA|20210315|16:47:45|S|100|16.930000||
B|NOVN|20210315|16:47:45|S|70|1.805000||
B|NXE|20210315|16:47:45|S|200|3.790000||
B|OKE|20210315|16:47:45|S|17|51.040000||
B|PEP|20210315|16:47:45|S|100|132.410000||
B|PK|20210315|16:47:45|S|158|23.560000||
B|PTON|20210315|16:47:45|S|60|110.970000||
B|QD|20210315|16:47:45|S|700|2.570000||
B|QFIN|20210315|16:47:45|S|10|29.950000||
B|RKT|20210315|16:47:45|S|100|25.930000||
B|ROKU|20210315|16:47:45|S|100|359.970000||
B|RWLK|20210315|16:47:45|S|200|3.290000||
B|SCHD|20210315|16:47:45|S|4|72.320000||
B|SEEL|20210315|16:47:45|S|800|4.060000||
B|SGLB|20210315|16:47:45|S|100|6.840000||
B|SGLB|20210315|16:47:45|S|100|6.840000||
B|SGLB|20210315|16:47:45|S|100|6.870000||
B|SGLB|20210315|16:47:45|S|100|6.930000||
B|SGLB|20210315|16:47:45|S|683|6.830000||
B|SNDL|20210315|16:47:45|S|40|1.575000||
B|SNDL|20210315|16:47:45|S|100|1.575000||
B|SNDL|20210315|16:47:45|S|200|1.575000||
B|STZ|20210315|16:47:45|S|9|230.120000||
B|TD|20210315|16:47:45|S|30|65.455000||
B|TM|20210315|16:47:45|S|18|153.240000||
B|TRIL|20210315|16:47:45|S|90|11.240000||
B|TRVG|20210315|16:47:45|S|100|5.090000||
B|TSLA|20210315|16:47:45|S|20|705.640000||
B|TSLA|20210315|16:47:45|S|29|704.890000||
B|UCTT|20210315|16:47:45|S|3|53.700000||
B|UVXY|20210315|16:47:45|S|600|7.640000||
B|VERU|20210315|16:47:45|S|100|15.330000||
B|VERU|20210315|16:47:45|S|100|15.340000||
B|VIPS|20210315|16:47:45|S|100|41.250000||
B|VUZI|20210315|16:47:45|S|50|21.510000||
B|XPEV|20210315|16:47:45|S|50|35.500000||
B|AAN|20210315|16:47:46|S|100|25.530000||
B|AAN|20210315|16:47:46|S|100|25.530000||
B|ABBV|20210315|16:47:46|S|20|109.470000||
B|ACB|20210315|16:47:46|S|2|10.940000||
B|AMD|20210315|16:47:46|S|200|82.740000||
B|AMD|20210315|16:47:46|S|1000|82.720000||
B|AMZN|20210315|16:47:46|S|1|3043.000000||
B|AMZN|20210315|16:47:46|S|50|3043.000000||
B|BA|20210315|16:47:46|S|1|269.760000||
B|BB|20210315|16:47:46|S|300|12.245000||
B|BXMT|20210315|16:47:46|S|100|32.200000||
B|CBAT|20210315|16:47:46|S|20|6.050000||
B|CCIV|20210315|16:47:46|S|10|28.000000||
B|CHEK|20210315|16:47:46|S|100|3.420000||
B|CHEK|20210315|16:47:46|S|134|3.400000||
B|CHEK|20210315|16:47:46|S|434|3.400000||
B|CHEK|20210315|16:47:46|S|600|3.395000||
B|CHEK|20210315|16:47:46|S|600|3.395000||
B|CLSN|20210315|16:47:46|S|100|2.300000||
B|CRWD|20210315|16:47:46|S|15|197.000000||
B|DK|20210315|16:47:46|S|100|25.220000||
B|DOCU|20210315|16:47:46|S|2|213.090000||
B|DOCU|20210315|16:47:46|S|5|213.185000||
B|DOCU|20210315|16:47:46|S|100|213.185000||
B|DOCU|20210315|16:47:46|S|100|213.290000||
B|FDX|20210315|16:47:46|S|100|267.340000||
B|GLDM|20210315|16:47:46|S|1|17.190000||
B|ILMN|20210315|16:47:46|S|5|409.380000||
B|JD|20210315|16:47:46|S|100|83.920000||
B|JD|20210315|16:47:46|S|200|83.920000||
B|JEF|20210315|16:47:46|S|100|32.770000||
B|K|20210315|16:47:46|S|100|59.880000||
B|KO|20210315|16:47:46|S|1|50.790000||
B|LYFT|20210315|16:47:46|S|4|65.900000||
B|MSTR|20210315|16:47:46|S|50|802.030000||
B|NIO|20210315|16:47:46|S|25|45.390000||
B|NXE|20210315|16:47:46|S|700|3.790000||
B|NXE|20210315|16:47:46|S|800|3.790000||
B|OSTK|20210315|16:47:46|S|10|76.430000||
B|PEP|20210315|16:47:46|S|1|132.400000||
B|PG|20210315|16:47:46|S|2|127.290000||
B|PLUG|20210315|16:47:46|S|3|47.230000||
B|RIO|20210315|16:47:46|S|50|78.890000||
B|RKT|20210315|16:47:46|S|100|25.910000||
B|SGLB|20210315|16:47:46|S|50|6.820000||
B|SGLB|20210315|16:47:46|S|100|6.820000||
B|SGLB|20210315|16:47:46|S|100|6.840000||
B|SGLB|20210315|16:47:46|S|350|6.860000||
B|SKLZ|20210315|16:47:46|S|4|30.950000||
B|SKLZ|20210315|16:47:46|S|32|30.960000||
B|SNDL|20210315|16:47:46|S|40|1.580000||
B|SNDL|20210315|16:47:46|S|150|1.580000||
B|SNDL|20210315|16:47:46|S|572|1.580000||
B|SNDL|20210315|16:47:46|S|700|1.580000||
B|SNDL|20210315|16:47:46|S|1253|1.580000||
B|SNDL|20210315|16:47:46|S|3770|1.580000||
B|SPLK|20210315|16:47:46|S|2|137.280000||
B|SUMO|20210315|16:47:46|S|100|22.640000||
B|SWBK|20210315|16:47:46|S|5|10.240000||
B|TSLA|20210315|16:47:46|S|10|705.570000||
B|UEC|20210315|16:47:46|S|700|2.835000||
B|V|20210315|16:47:46|S|20|223.770000||
B|VERU|20210315|16:47:46|S|100|15.340000||
B|VIAC|20210315|16:47:46|S|100|101.250000||
B|ZM|20210315|16:47:46|S|1|346.790000||
B|AAL|20210315|16:47:47|S|67|25.295000||
B|AEZS|20210315|16:47:47|S|500|1.440000||
B|AEZS|20210315|16:47:47|S|600|1.440000||
B|BMA|20210315|16:47:47|S|74|14.990000||
B|CHEK|20210315|16:47:47|S|50|3.420000||
B|COST|20210315|16:47:47|S|2|328.270000||
B|DECK|20210315|16:47:47|S|1|336.500000||
B|DIS|20210315|16:47:47|S|20|196.360000||
B|DOCU|20210315|16:47:47|S|42|213.690000||
B|EBON|20210315|16:47:47|S|10|12.100000||
B|EBON|20210315|16:47:47|S|60|12.020000||
B|EBON|20210315|16:47:47|S|60|12.100000||
B|EBON|20210315|16:47:47|S|100|12.080000||
B|EBON|20210315|16:47:47|S|100|12.100000||
B|ETSY|20210315|16:47:47|S|80|218.990000||
B|EYES|20210315|16:47:47|S|100|14.000000||
B|FTV|20210315|16:47:47|S|7|66.580000||
B|FVRR|20210315|16:47:47|S|38|242.470000||
B|GLDM|20210315|16:47:47|S|21|17.190000||
B|HERO|20210315|16:47:47|S|27|31.490000||
B|IAU|20210315|16:47:47|S|104|16.455000||
B|LAZR|20210315|16:47:47|S|2|29.300000||
B|LC|20210315|16:47:47|S|200|17.410000||
B|MMP|20210315|16:47:47|S|100|45.980000||
B|MNST|20210315|16:47:47|S|15|88.060000||
B|MSFT|20210315|16:47:47|S|8|232.790000||
B|MSTR|20210315|16:47:47|S|30|800.830000||
B|MTLS|20210315|16:47:47|S|4|45.070000||
B|NFLX|20210315|16:47:47|S|20|508.780000||
B|NTLA|20210315|16:47:47|S|1|68.420000||
B|NXTD|20210315|16:47:47|S|900|1.740000||
B|PBR|20210315|16:47:47|S|7300|8.085000||
B|QS|20210315|16:47:47|S|100|62.850000||
B|QS|20210315|16:47:47|S|111|62.900000||
B|RKT|20210315|16:47:47|S|1|25.920000||
B|SE|20210315|16:47:47|S|4|226.680000||
B|SGLB|20210315|16:47:47|S|24|6.900000||
B|SGLB|20210315|16:47:47|S|40|6.840000||
B|SGLB|20210315|16:47:47|S|100|6.830000||
B|SGLB|20210315|16:47:47|S|100|6.860000||
B|SGLB|20210315|16:47:47|S|400|6.830000||
B|SIG|20210315|16:47:47|S|40|60.470000||
B|SNDL|20210315|16:47:47|S|100|1.580000||
B|SNDL|20210315|16:47:47|S|100|1.580000||
B|SNDL|20210315|16:47:47|S|2047|1.580000||
B|SNDL|20210315|16:47:47|S|4503|1.580000||
B|SNDL|20210315|16:47:47|S|9900|1.580000||
B|SOCL|20210315|16:47:47|S|3|69.650000||
B|TEAM|20210315|16:47:47|S|5|228.600000||
B|TRIP|20210315|16:47:47|S|200|64.455000||
B|TSLA|20210315|16:47:47|S|1|704.680000||
B|TSM|20210315|16:47:47|S|30|117.730000||
B|UAL|20210315|16:47:47|S|41|60.990000||
B|VEEV|20210315|16:47:47|S|5|258.290000||
B|VERU|20210315|16:47:47|S|100|15.410000||
B|VERU|20210315|16:47:47|S|100|15.410000||
B|VIOT|20210315|16:47:47|S|100|13.130000||
B|VOO|20210315|16:47:47|S|5|361.850000||
B|ZM|20210315|16:47:47|S|1|346.950000||
B|ZM|20210315|16:47:47|S|2|346.820000||
B|ZM|20210315|16:47:47|S|5|346.840000||
B|AAL|20210315|16:47:48|S|219|25.245000||
B|AAPL|20210315|16:47:48|S|2|122.780000||
B|ADMP|20210315|16:47:48|S|100|1.115000||
B|ADMP|20210315|16:47:48|S|415|1.120000||
B|AEZS|20210315|16:47:48|S|26|1.445000||
B|AMD|20210315|16:47:48|S|40|82.735000||
B|AMZN|20210315|16:47:48|S|5|3039.980000||
B|ARKG|20210315|16:47:48|S|3|92.700000||
B|BIDU|20210315|16:47:48|S|9|262.980000||
B|BL|20210315|16:47:48|S|1|113.820000||
B|BOSC|20210315|16:47:48|S|20|3.970000||
B|CGC|20210315|16:47:48|S|20|34.920000||
B|CHEK|20210315|16:47:48|S|200|3.360000||
B|CHEK|20210315|16:47:48|S|400|3.350000||
B|CHEK|20210315|16:47:48|S|600|3.360000||
B|CHEK|20210315|16:47:48|S|600|3.360000||
B|CHEK|20210315|16:47:48|S|600|3.360000||
B|COST|20210315|16:47:48|S|24|328.260000||
B|CRM|20210315|16:47:48|S|40|211.070000||
B|DE|20210315|16:47:48|S|3|368.700000||
B|DHI|20210315|16:47:48|S|5|81.850000||
B|EBON|20210315|16:47:48|S|8|12.040000||
B|EBON|20210315|16:47:48|S|20|11.950000||
B|EBON|20210315|16:47:48|S|100|12.000000||
B|EBON|20210315|16:47:48|S|100|12.000000||
B|EBON|20210315|16:47:48|S|100|12.030000||
B|GNUS|20210315|16:47:48|S|2100|2.340000||
B|GS|20210315|16:47:48|S|1|347.300000||
B|HOFV|20210315|16:47:48|S|100|2.750000||
B|JD|20210315|16:47:48|S|22|83.830000||
B|JD|20210315|16:47:48|S|26|83.830000||
B|MARA|20210315|16:47:48|S|100|44.130000||
B|NEPT|20210315|16:47:48|S|2600|1.680000||
B|NTLA|20210315|16:47:48|S|146|68.410000||
B|NVCN|20210315|16:47:48|S|100|1.380000||
B|OZON|20210315|16:47:48|S|2|57.990000||
B|QS|20210315|16:47:48|S|30|62.860000||
B|SAVE|20210315|16:47:48|S|100|39.950000||
B|SBUX|20210315|16:47:48|S|1|107.780000||
B|SBUX|20210315|16:47:48|S|50|107.780000||
B|SE|20210315|16:47:48|S|1|226.570000||
B|SE|20210315|16:47:48|S|3|226.540000||
B|SEEL|20210315|16:47:48|S|350|4.060000||
B|SNDL|20210315|16:47:48|S|100|1.580000||
B|SNDL|20210315|16:47:48|S|1500|1.580000||
B|SQ|20210315|16:47:48|S|1|245.320000||
B|SQ|20210315|16:47:48|S|6|245.340000||
B|SQ|20210315|16:47:48|S|20|245.150000||
B|TPX|20210315|16:47:48|S|100|38.300000||
B|TSLA|20210315|16:47:48|S|2|705.090000||
B|TSLA|20210315|16:47:48|S|5|704.960000||
B|TSLA|20210315|16:47:48|S|10|704.620000||
B|TSLA|20210315|16:47:48|S|100|705.210000||
B|TTD|20210315|16:47:48|S|1|756.670000||
B|UAL|20210315|16:47:48|S|26|60.855000||
B|VERU|20210315|16:47:48|S|100|15.410000||
B|VIAC|20210315|16:47:48|S|50|100.730000||
B|VIAC|20210315|16:47:48|S|100|100.860000||
B|XPEV|20210315|16:47:48|S|17|35.470000||
B|ZM|20210315|16:47:48|S|1|347.070000||
B|ZM|20210315|16:47:48|S|6|346.940000||
B|AAL|20210315|16:47:49|S|200|25.240000||
B|AFRM|20210315|16:47:49|S|4|81.170000||
B|AI|20210315|16:47:49|S|100|88.480000||
B|AYRO|20210315|16:47:49|S|100|7.220000||
B|BAC|20210315|16:47:49|S|100|37.565000||
B|BIDU|20210315|16:47:49|S|2|262.850000||
B|BORR|20210315|16:47:49|S|300|1.290000||
B|CHEK|20210315|16:47:49|S|500|3.345000||
B|CHEK|20210315|16:47:49|S|600|3.370000||
B|CSWC|20210315|16:47:49|S|2|21.660000||
B|CTXR|20210315|16:47:49|S|953|1.985000||
B|ENB|20210315|16:47:49|S|11|36.450000||
B|ETSY|20210315|16:47:49|S|25|219.600000||
B|EXPE|20210315|16:47:49|S|100|176.690000||
B|EYES|20210315|16:47:49|S|300|14.130000||
B|FNGU|20210315|16:47:49|S|100|29.830000||
B|FUBO|20210315|16:47:49|S|750|33.140000||
B|GILT|20210315|16:47:49|S|20|13.770000||
B|GOLD|20210315|16:47:49|S|1040|20.400000||
B|HSTO|20210315|16:47:49|S|7|1.470000||
B|HZON|20210315|16:47:49|S|66|11.140000||
B|IPOF|20210315|16:47:49|S|25|12.030000||
B|JNJ|20210315|16:47:49|S|1|158.700000||
B|K|20210315|16:47:49|S|100|59.860000||
B|LC|20210315|16:47:49|S|100|17.440000||
B|LC|20210315|16:47:49|S|100|17.450000||
B|LVS|20210315|16:47:49|S|100|65.120000||
B|MMP|20210315|16:47:49|S|100|46.010000||
B|NKE|20210315|16:47:49|S|4|143.610000||
B|NTEC|20210315|16:47:49|S|100|5.960000||
B|NVDA|20210315|16:47:49|S|2|521.705000||
B|NVDA|20210315|16:47:49|S|10|521.780000||
B|OSTK|20210315|16:47:49|S|7|76.410000||
B|PFIE|20210315|16:47:49|S|3|1.490000||
B|PLTR|20210315|16:47:49|S|694|26.980000||
B|PLUG|20210315|16:47:49|S|25|47.130000||
B|PRPO|20210315|16:47:49|S|9|2.730000||
B|RBLX|20210315|16:47:49|S|27|70.730000||
B|RKT|20210315|16:47:49|S|2|25.910000||
B|SCO|20210315|16:47:49|S|300|6.530000||
B|SE|20210315|16:47:49|S|50|226.130000||
B|SEEL|20210315|16:47:49|S|350|4.060000||
B|SGLB|20210315|16:47:49|S|100|6.820000||
B|SGLB|20210315|16:47:49|S|100|6.850000||
B|SGLB|20210315|16:47:49|S|200|6.840000||
B|SGLB|20210315|16:47:49|S|300|6.830000||
B|SNDL|20210315|16:47:49|S|20|1.580000||
B|SNDL|20210315|16:47:49|S|100|1.580000||
B|SNDL|20210315|16:47:49|S|500|1.580000||
B|TDOC|20210315|16:47:49|S|5|198.660000||
B|TSLA|20210315|16:47:49|S|2|706.590000||
B|TSLA|20210315|16:47:49|S|5|705.100000||
B|TSLA|20210315|16:47:49|S|20|706.380000||
B|TSLA|20210315|16:47:49|S|40|706.830000||
B|TSLA|20210315|16:47:49|S|50|704.730000||
B|TWO|20210315|16:47:49|S|700|7.765000||
B|UAL|20210315|16:47:49|S|500|60.870000||
B|VHI|20210315|16:47:49|S|100|20.900000||
B|VLDR|20210315|16:47:49|S|100|14.960000||
B|VOO|20210315|16:47:49|S|1|361.820000||
B|WISH|20210315|16:47:49|S|39|20.040000||
B|AAL|20210315|16:47:50|S|35|25.205000||
B|AAPL|20210315|16:47:50|S|1|122.860000||
B|ABBV|20210315|16:47:50|S|50|109.390000||
B|AEZS|20210315|16:47:50|S|500|1.435000||
B|AI|20210315|16:47:50|S|1|88.470000||
B|AMD|20210315|16:47:50|S|300|82.915000||
B|ATC|20210315|16:47:50|S|25|21.710000||
B|AXP|20210315|16:47:50|S|10|147.270000||
B|BA|20210315|16:47:50|S|6|269.360000||
B|BA|20210315|16:47:50|S|15|269.640000||
B|BCE|20210315|16:47:50|S|100|44.810000||
B|BCE|20210315|16:47:50|S|100|44.810000||
B|BIDU|20210315|16:47:50|S|100|263.280000||
B|CCL|20210315|16:47:50|S|25|29.550000||
B|CHEK|20210315|16:47:50|S|580|3.325000||
B|DDD|20210315|16:47:50|S|10|33.600000||
B|DDD|20210315|16:47:50|S|300|33.550000||
B|DMYI|20210315|16:47:50|S|5|11.540000||
B|EBON|20210315|16:47:50|S|100|12.070000||
B|EBON|20210315|16:47:50|S|100|12.090000||
B|FB|20210315|16:47:50|S|1|272.080000||
B|FRX|20210315|16:47:50|S|100|11.730000||
B|FUV|20210315|16:47:50|S|300|20.610000||
B|GRWG|20210315|16:47:50|S|20|51.930000||
B|HZON|20210315|16:47:50|S|6|11.140000||
B|IAU|20210315|16:47:50|S|2|16.450000||
B|INPX|20210315|16:47:50|S|800|1.280000||
B|IRBT|20210315|16:47:50|S|80|126.640000||
B|JD|20210315|16:47:50|S|7|83.880000||
B|K|20210315|16:47:50|S|5|59.820000||
B|KO|20210315|16:47:50|S|10|50.780000||
B|KO|20210315|16:47:50|S|229|50.770000||
B|LC|20210315|16:47:50|S|100|17.480000||
B|LLY|20210315|16:47:50|S|500|189.710000||
B|LMT|20210315|16:47:50|S|9|343.760000||
B|LMT|20210315|16:47:50|S|30|343.600000||
B|NET|20210315|16:47:50|S|5|75.480000||
B|NIO|20210315|16:47:50|S|710|45.450000||
B|NIU|20210315|16:47:50|S|100|42.890000||
B|NUGT|20210315|16:47:50|S|3|57.240000||
B|OSTK|20210315|16:47:50|S|30|76.410000||
B|PEP|20210315|16:47:50|S|9|132.400000||
B|PLUG|20210315|16:47:50|S|182|47.100000||
B|PLUG|20210315|16:47:50|S|300|47.190000||
B|QS|20210315|16:47:50|S|70|63.190000||
B|RLX|20210315|16:47:50|S|100|18.340000||
B|RUBY|20210315|16:47:50|S|27|28.300000||
B|SGBX|20210315|16:47:50|S|100|5.820000||
B|SGLB|20210315|16:47:50|S|30|6.830000||
B|SGLB|20210315|16:47:50|S|100|6.830000||
B|SGLB|20210315|16:47:50|S|306|6.790000||
B|SGLB|20210315|16:47:50|S|400|6.800000||
B|SPGI|20210315|16:47:50|S|100|348.140000||
B|SUMO|20210315|16:47:50|S|2|22.730000||
B|TLRY|20210315|16:47:50|S|23|29.280000||
B|TSLA|20210315|16:47:50|S|1|706.430000||
B|TSLA|20210315|16:47:50|S|2|705.350000||
B|TSLA|20210315|16:47:50|S|3|705.370000||
B|TSLA|20210315|16:47:50|S|5|706.050000||
B|TSLA|20210315|16:47:50|S|8|705.370000||
B|UAL|20210315|16:47:50|S|6|60.830000||
B|UAL|20210315|16:47:50|S|100|60.775000||
B|UVXY|20210315|16:47:50|S|5|7.650000||
B|VIAC|20210315|16:47:50|S|100|100.580000||
B|VTWO|20210315|16:47:50|S|2|188.890000||
B|VUG|20210315|16:47:50|S|1|255.370000||
B|ZM|20210315|16:47:50|S|2|346.620000||
B|AAPL|20210315|16:47:51|S|2|122.850000||
B|AAPL|20210315|16:47:51|S|10|122.840000||
B|AAPL|20210315|16:47:51|S|20|122.860000||
B|ABBV|20210315|16:47:51|S|1|109.440000||
B|ABBV|20210315|16:47:51|S|2|109.440000||
B|AEZS|20210315|16:47:51|S|614|1.430000||
B|AGG|20210315|16:47:51|S|50|113.920000||
B|ALT|20210315|16:47:51|S|100|17.450000||
B|AMZN|20210315|16:47:51|S|1|3044.980000||
B|AMZN|20210315|16:47:51|S|7|3045.950000||
B|BB|20210315|16:47:51|S|100|12.210000||
B|CLPS|20210315|16:47:51|S|100|5.240000||
B|CSCO|20210315|16:47:51|S|700|49.185000||
B|DIS|20210315|16:47:51|S|10|196.320000||
B|DQ|20210315|16:47:51|S|2|90.100000||
B|ERII|20210315|16:47:51|S|100|19.630000||
B|FAMI|20210315|16:47:51|S|1|1.570000||
B|FAMI|20210315|16:47:51|S|640|1.570000||
B|GILT|20210315|16:47:51|S|3|13.770000||
B|HMLP|20210315|16:47:51|S|10|14.630000||
B|HOME|20210315|16:47:51|S|5|30.970000||
B|IAU|20210315|16:47:51|S|1|16.450000||
B|JD|20210315|16:47:51|S|100|83.840000||
B|K|20210315|16:47:51|S|5|59.840000||
B|LI|20210315|16:47:51|S|750|25.800000||
B|NIU|20210315|16:47:51|S|100|42.910000||
B|NIU|20210315|16:47:51|S|100|42.910000||
B|NKE|20210315|16:47:51|S|1|143.620000||
B|NKE|20210315|16:47:51|S|1|143.630000||
B|NNDM|20210315|16:47:51|S|716|11.480000||
B|OGI|20210315|16:47:51|S|1200|4.440000||
B|ONTX|20210315|16:47:51|S|44|1.130000||
B|PIPP|20210315|16:47:51|S|100|10.500000||
B|PLUG|20210315|16:47:51|S|100|47.250000||
B|RBLX|20210315|16:47:51|S|25|70.590000||
B|RBLX|20210315|16:47:51|S|100|70.580000||
B|RBLX|20210315|16:47:51|S|100|70.590000||
B|SCR|20210315|16:47:51|S|100|26.900000||
B|SGLB|20210315|16:47:51|S|50|6.820000||
B|SGLB|20210315|16:47:51|S|74|6.850000||
B|SGLB|20210315|16:47:51|S|100|6.860000||
B|SGLB|20210315|16:47:51|S|100|6.870000||
B|SNDL|20210315|16:47:51|S|200|1.580000||
B|SNDL|20210315|16:47:51|S|2500|1.580000||
B|SOXL|20210315|16:47:51|S|100|34.350000||
B|SPWR|20210315|16:47:51|S|30|37.280000||
B|SPXS|20210315|16:47:51|S|1|32.455000||
B|SPY|20210315|16:47:51|S|5|393.610000||
B|SPYD|20210315|16:47:51|S|1|39.700000||
B|SPYD|20210315|16:47:51|S|4|39.690000||
B|SPYD|20210315|16:47:51|S|10|39.690000||
B|SPYD|20210315|16:47:51|S|20|39.690000||
B|SQ|20210315|16:47:51|S|100|245.390000||
B|TMDX|20210315|16:47:51|S|100|42.340000||
B|TSLA|20210315|16:47:51|S|50|705.320000||
B|TSM|20210315|16:47:51|S|73|117.930000||
B|TSM|20210315|16:47:51|S|100|117.950000||
B|XRAY|20210315|16:47:51|S|100|63.840000||
B|YINN|20210315|16:47:51|S|200|21.010000||
B|ACC|20210315|16:47:52|S|5|44.320000||
B|BA|20210315|16:47:52|S|279|269.470000||
B|BMA|20210315|16:47:52|S|100|15.010000||
B|BMBL|20210315|16:47:52|S|499|72.600000||
B|CAR|20210315|16:47:52|S|100|72.140000||
B|DIS|20210315|16:47:52|S|100|196.370000||
B|EYES|20210315|16:47:52|S|100|14.230000||
B|GDX|20210315|16:47:52|S|1|33.250000||
B|HZON|20210315|16:47:52|S|3|11.130000||
B|IAU|20210315|16:47:52|S|79|16.460000||
B|IDXX|20210315|16:47:52|S|1|503.540000||
B|IMTX|20210315|16:47:52|S|60|11.180000||
B|JD|20210315|16:47:52|S|100|83.980000||
B|KOSS|20210315|16:47:52|S|1|29.880000||
B|KOSS|20210315|16:47:52|S|400|29.880000||
B|LITE|20210315|16:47:52|S|10|90.470000||
B|LVS|20210315|16:47:52|S|40|64.990000||
B|MORF|20210315|16:47:52|S|100|67.870000||
B|NVAX|20210315|16:47:52|S|100|212.700000||
B|OCG|20210315|16:47:52|S|20|4.930000||
B|OKTA|20210315|16:47:52|S|2|227.690000||
B|OKTA|20210315|16:47:52|S|18|227.690000||
B|OSS|20210315|16:47:52|S|100|8.680000||
B|RIO|20210315|16:47:52|S|20|78.910000||
B|SDOW|20210315|16:47:52|S|127|9.970000||
B|SGLB|20210315|16:47:52|S|200|6.860000||
B|SNDL|20210315|16:47:52|S|100|1.580000||
B|SNDL|20210315|16:47:52|S|1000|1.580000||
B|SNDL|20210315|16:47:52|S|5000|1.580000||
B|SPCE|20210315|16:47:52|S|686|35.490000||
B|SQ|20210315|16:47:52|S|100|245.510000||
B|SRNE|20210315|16:47:52|S|750|10.540000||
B|TSLA|20210315|16:47:52|S|1|707.170000||
B|VB|20210315|16:47:52|S|1|222.230000||
B|VIAC|20210315|16:47:52|S|10|100.990000||
B|WISH|20210315|16:47:52|S|15|20.000000||
B|WISH|20210315|16:47:52|S|50|20.000000||
B|ZM|20210315|16:47:52|S|20|346.820000||
B|ZOM|20210315|16:47:52|S|500|2.395000||
B|ANVS|20210315|16:47:53|S|28|33.450000||
B|AONE|20210315|16:47:53|S|10|13.170000||
B|AONE|20210315|16:47:53|S|100|13.170000||
B|AUY|20210315|16:47:53|S|244|4.490000||
B|AVEO|20210315|16:47:53|S|1|12.500000||
B|AVEO|20210315|16:47:53|S|4|12.520000||
B|BB|20210315|16:47:53|S|500|12.210000||
B|CAR|20210315|16:47:53|S|200|72.240000||
B|CGC|20210315|16:47:53|S|10|34.850000||
B|CLVR|20210315|16:47:53|S|100|13.240000||
B|CRON|20210315|16:47:53|S|100|10.580000||
B|DIS|20210315|16:47:53|S|3|196.260000||
B|DIS|20210315|16:47:53|S|30|196.260000||
B|DUST|20210315|16:47:53|S|400|21.560000||
B|GOLD|20210315|16:47:53|S|10|20.400000||
B|GSAT|20210315|16:47:53|S|400|1.630000||
B|HTH|20210315|16:47:53|S|15|38.575000||
B|JAGX|20210315|16:47:53|S|465|2.280000||
B|JDST|20210315|16:47:53|S|1100|11.260000||
B|JKS|20210315|16:47:53|S|10|47.580000||
B|KOSS|20210315|16:47:53|S|390|29.980000||
B|LAZR|20210315|16:47:53|S|3|29.340000||
B|LIFE|20210315|16:47:53|S|100|4.780000||
B|MMM|20210315|16:47:53|S|5|187.430000||
B|MPC|20210315|16:47:53|S|3|57.690000||
B|MPW|20210315|16:47:53|S|100|22.025000||
B|NDSN|20210315|16:47:53|S|2|200.880000||
B|ORLA|20210315|16:47:53|S|140|4.000000||
B|PEI|20210315|16:47:53|S|357|2.240000||
B|PTR|20210315|16:47:53|S|30|38.860000||
B|ROKU|20210315|16:47:53|S|5|360.720000||
B|ROOT|20210315|16:47:53|S|100|11.600000||
B|SDIV|20210315|16:47:53|S|50|13.975000||
B|SEEL|20210315|16:47:53|S|800|4.090000||
B|SGLB|20210315|16:47:53|S|70|6.920000||
B|SGLB|20210315|16:47:53|S|72|6.930000||
B|SGLB|20210315|16:47:53|S|100|6.930000||
B|SGLB|20210315|16:47:53|S|579|6.910000||
B|SKLZ|20210315|16:47:53|S|10|30.990000||
B|TECS|20210315|16:47:53|S|1|7.780000||
B|TLRY|20210315|16:47:53|S|35|29.230000||
B|TLRY|20210315|16:47:53|S|100|29.270000||
B|TQQQ|20210315|16:47:53|S|200|88.950000||
B|TRIP|20210315|16:47:53|S|1|64.460000||
B|TRIP|20210315|16:47:53|S|30|64.500000||
B|TRMB|20210315|16:47:53|S|19|74.990000||
B|TRVG|20210315|16:47:53|S|100|5.170000||
B|TSLA|20210315|16:47:53|S|4|706.180000||
B|TSLA|20210315|16:47:53|S|10|706.230000||
B|TSLA|20210315|16:47:53|S|11|706.420000||
B|TSLA|20210315|16:47:53|S|100|706.620000||
B|TSLA|20210315|16:47:53|S|100|706.630000||
B|TWST|20210315|16:47:53|S|7|143.250000||
B|VEEV|20210315|16:47:53|S|10|258.520000||
B|VOO|20210315|16:47:53|S|1|361.910000||
B|VOO|20210315|16:47:53|S|100|361.930000||
B|W|20210315|16:47:53|S|100|324.470000||
B|WEAT|20210315|16:47:53|S|200|6.165000||
B|WISH|20210315|16:47:53|S|30|20.040000||
B|AEZS|20210315|16:47:54|S|800|1.430000||
B|AI|20210315|16:47:54|S|30|88.460000||
B|AIKI|20210315|16:47:54|S|300|1.270000||
B|ALT|20210315|16:47:54|S|100|17.580000||
B|AMZN|20210315|16:47:54|S|1|3047.430000||
B|ASM|20210315|16:47:54|S|250|1.340000||
B|ASM|20210315|16:47:54|S|300|1.340000||
B|BBBY|20210315|16:47:54|S|62|32.400000||
B|BNGO|20210315|16:47:54|S|20|9.520000||
B|DIS|20210315|16:47:54|S|1|196.270000||
B|DOCU|20210315|16:47:54|S|1|214.350000||
B|EBON|20210315|16:47:54|S|100|12.020000||
B|EBON|20210315|16:47:54|S|698|12.070000||
B|GLDM|20210315|16:47:54|S|16|17.180000||
B|GOOG|20210315|16:47:54|S|3|2051.360000||
B|GSAT|20210315|16:47:54|S|400|1.630000||
B|IAU|20210315|16:47:54|S|20|16.450000||
B|IAU|20210315|16:47:54|S|112|16.450000||
B|JD|20210315|16:47:54|S|100|84.080000||
B|JNJ|20210315|16:47:54|S|1|158.800000||
B|MCY|20210315|16:47:54|S|100|62.380000||
B|MMM|20210315|16:47:54|S|6|187.340000||
B|MRNA|20210315|16:47:54|S|100|140.960000||
B|MRNA|20210315|16:47:54|S|100|141.030000||
B|MSFT|20210315|16:47:54|S|1|232.840000||
B|NIO|20210315|16:47:54|S|100|45.645000||
B|NVAX|20210315|16:47:54|S|11|213.810000||
B|OCG|20210315|16:47:54|S|100|4.970000||
B|OSTK|20210315|16:47:54|S|20|76.890000||
B|PG|20210315|16:47:54|S|2|127.490000||
B|PM|20210315|16:47:54|S|100|87.720000||
B|RLX|20210315|16:47:54|S|80|18.430000||
B|RLX|20210315|16:47:54|S|150|18.430000||
B|SGA|20210315|16:47:54|S|54|25.830000||
B|SGA|20210315|16:47:54|S|54|25.830000||
B|SGLB|20210315|16:47:54|S|10|7.040000||
B|SGLB|20210315|16:47:54|S|20|7.100000||
B|SGLB|20210315|16:47:54|S|50|7.040000||
B|SGLB|20210315|16:47:54|S|100|7.000000||
B|SGLB|20210315|16:47:54|S|100|7.040000||
B|SGLB|20210315|16:47:54|S|100|7.050000||
B|SGLB|20210315|16:47:54|S|100|7.050000||
B|SGLB|20210315|16:47:54|S|100|7.060000||
B|SGLB|20210315|16:47:54|S|100|7.070000||
B|SGLB|20210315|16:47:54|S|100|7.090000||
B|SGLB|20210315|16:47:54|S|100|7.100000||
B|SGLB|20210315|16:47:54|S|100|7.130000||
B|SGLB|20210315|16:47:54|S|200|7.070000||
B|SGLB|20210315|16:47:54|S|250|7.040000||
B|SGLB|20210315|16:47:54|S|306|7.050000||
B|SHIP|20210315|16:47:54|S|200|1.325000||
B|SNDL|20210315|16:47:54|S|2000|1.575000||
B|SOXS|20210315|16:47:54|S|2|11.620000||
B|SPY|20210315|16:47:54|S|8|393.660000||
B|SQ|20210315|16:47:54|S|1|246.150000||
B|SQ|20210315|16:47:54|S|1|246.470000||
B|SQ|20210315|16:47:54|S|4|246.140000||
B|SQ|20210315|16:47:54|S|8|246.120000||
B|SQ|20210315|16:47:54|S|75|246.140000||
B|SQ|20210315|16:47:54|S|100|246.440000||
B|SQ|20210315|16:47:54|S|100|246.470000||
B|TGB|20210315|16:47:54|S|300|1.810000||
B|TGB|20210315|16:47:54|S|300|1.810000||
B|TRCH|20210315|16:47:54|S|50|2.520000||
B|TSLA|20210315|16:47:54|S|20|706.360000||
B|TSLA|20210315|16:47:54|S|100|706.750000||
B|UAL|20210315|16:47:54|S|700|60.640000||
B|UNG|20210315|16:47:54|S|550|9.360000||
B|VZ|20210315|16:47:54|S|2|55.280000||
B|VZ|20210315|16:47:54|S|5|55.280000||
B|XLF|20210315|16:47:54|S|73|34.450000||
B|XOP|20210315|16:47:54|S|13|89.520000||
B|ZOM|20210315|16:47:54|S|900|2.395000||
B|ABT|20210315|16:47:55|S|5|116.770000||
B|AEZS|20210315|16:47:55|S|200|1.440000||
B|AG|20210315|16:47:55|S|200|17.230000||
B|AMWL|20210315|16:47:55|S|100|23.470000||
B|BA|20210315|16:47:55|S|1|269.250000||
B|BIDU|20210315|16:47:55|S|20|263.930000||
B|BIDU|20210315|16:47:55|S|77|263.900000||
B|BNGO|20210315|16:47:55|S|200|9.540000||
B|BYND|20210315|16:47:55|S|5|148.190000||
B|CHEK|20210315|16:47:55|S|600|3.400000||
B|CHPT|20210315|16:47:55|S|8|25.490000||
B|CRWD|20210315|16:47:55|S|2|197.630000||
B|CRWD|20210315|16:47:55|S|4|197.660000||
B|DIS|20210315|16:47:55|S|8|196.310000||
B|DQ|20210315|16:47:55|S|100|90.520000||
B|DQ|20210315|16:47:55|S|100|90.560000||
B|DQ|20210315|16:47:55|S|100|90.630000||
B|DT|20210315|16:47:55|S|100|53.460000||
B|ENPH|20210315|16:47:55|S|6|171.310000||
B|EYES|20210315|16:47:55|S|100|14.190000||
B|FAMI|20210315|16:47:55|S|100|1.580000||
B|GDXJ|20210315|16:47:55|S|1|47.470000||
B|GLD|20210315|16:47:55|S|10|161.620000||
B|JD|20210315|16:47:55|S|10|84.150000||
B|JD|20210315|16:47:55|S|16|84.210000||
B|JD|20210315|16:47:55|S|70|84.310000||
B|JD|20210315|16:47:55|S|100|84.160000||
B|JD|20210315|16:47:55|S|100|84.230000||
B|LPX|20210315|16:47:55|S|200|53.320000||
B|LVS|20210315|16:47:55|S|59|64.960000||
B|MSFT|20210315|16:47:55|S|5|232.870000||
B|MSFT|20210315|16:47:55|S|30|232.900000||
B|NCLH|20210315|16:47:55|S|500|31.920000||
B|NOK|20210315|16:47:55|S|4|4.340000||
B|NTEC|20210315|16:47:55|S|100|6.090000||
B|NVAX|20210315|16:47:55|S|1|213.890000||
B|NVAX|20210315|16:47:55|S|4|213.960000||
B|OCG|20210315|16:47:55|S|500|4.960000||
B|QLYS|20210315|16:47:55|S|50|103.330000||
B|RIOT|20210315|16:47:55|S|200|66.790000||
B|SGLB|20210315|16:47:55|S|3|7.130000||
B|SGLB|20210315|16:47:55|S|10|7.170000||
B|SGLB|20210315|16:47:55|S|25|7.150000||
B|SGLB|20210315|16:47:55|S|30|7.180000||
B|SGLB|20210315|16:47:55|S|50|7.170000||
B|SGLB|20210315|16:47:55|S|74|7.170000||
B|SGLB|20210315|16:47:55|S|100|7.160000||
B|SGLB|20210315|16:47:55|S|100|7.240000||
B|SGLB|20210315|16:47:55|S|100|7.240000||
B|SGLB|20210315|16:47:55|S|100|7.250000||
B|SGLB|20210315|16:47:55|S|151|7.180000||
B|SGLB|20210315|16:47:55|S|300|7.110000||
B|SOXL|20210315|16:47:55|S|79|34.500000||
B|SQ|20210315|16:47:55|S|6|246.770000||
B|SQ|20210315|16:47:55|S|85|246.590000||
B|T|20210315|16:47:55|S|1|29.870000||
B|TCPC|20210315|16:47:55|S|3|14.790000||
B|TLRY|20210315|16:47:55|S|50|29.390000||
B|TQQQ|20210315|16:47:55|S|18|88.910000||
B|TSLA|20210315|16:47:55|S|1|706.220000||
B|TSLA|20210315|16:47:55|S|10|704.620000||
B|TSLA|20210315|16:47:55|S|24|706.440000||
B|TSLA|20210315|16:47:55|S|30|706.230000||
B|TSLA|20210315|16:47:55|S|50|704.620000||
B|TSLA|20210315|16:47:55|S|96|705.100000||
B|TX|20210315|16:47:55|S|200|36.270000||
B|VHT|20210315|16:47:55|S|5|227.210000||
B|WISH|20210315|16:47:55|S|100|20.110000||
B|ZM|20210315|16:47:55|S|1|347.650000||
B|ABNB|20210315|16:47:56|S|100|211.030000||
B|APHA|20210315|16:47:56|S|28|21.330000||
B|APHA|20210315|16:47:56|S|50|21.320000||
B|ARKW|20210315|16:47:56|S|100|159.470000||
B|BABA|20210315|16:47:56|S|10|228.000000||
B|BB|20210315|16:47:56|S|100|12.225000||
B|BIDU|20210315|16:47:56|S|1|264.250000||
B|BILI|20210315|16:47:56|S|100|111.780000||
B|CGC|20210315|16:47:56|S|16|34.890000||
B|CLPS|20210315|16:47:56|S|100|5.250000||
B|CTRM|20210315|16:47:56|S|200|1.050000||
B|DQ|20210315|16:47:56|S|100|90.630000||
B|DQ|20210315|16:47:56|S|100|90.650000||
B|DQ|20210315|16:47:56|S|200|90.600000||
B|EBON|20210315|16:47:56|S|62|11.970000||
B|EBON|20210315|16:47:56|S|400|11.970000||
B|FOUR|20210315|16:47:56|S|33|98.810000||
B|GDX|20210315|16:47:56|S|12|33.200000||
B|JD|20210315|16:47:56|S|100|84.320000||
B|JD|20210315|16:47:56|S|100|84.340000||
B|JD|20210315|16:47:56|S|130|84.310000||
B|KC|20210315|16:47:56|S|10|49.370000||
B|KOSS|20210315|16:47:56|S|7|29.780000||
B|MSFT|20210315|16:47:56|S|25|232.690000||
B|NGL|20210315|16:47:56|S|500|2.395000||
B|NIO|20210315|16:47:56|S|20|45.540000||
B|NOK|20210315|16:47:56|S|200|4.340000||
B|OCG|20210315|16:47:56|S|40|4.960000||
B|OCG|20210315|16:47:56|S|50|4.940000||
B|PANW|20210315|16:47:56|S|3|340.670000||
B|PAVE|20210315|16:47:56|S|700|24.530000||
B|PEP|20210315|16:47:56|S|2|132.480000||
B|PG|20210315|16:47:56|S|1|127.540000||
B|PMD|20210315|16:47:56|S|1|7.190000||
B|QS|20210315|16:47:56|S|30|63.240000||
B|RIOT|20210315|16:47:56|S|100|66.650000||
B|RKT|20210315|16:47:56|S|2|25.840000||
B|SGLB|20210315|16:47:56|S|100|7.190000||
B|SGLB|20210315|16:47:56|S|100|7.210000||
B|SGLB|20210315|16:47:56|S|100|7.230000||
B|SGLB|20210315|16:47:56|S|599|7.190000||
B|SGLB|20210315|16:47:56|S|688|7.290000||
B|SGLB|20210315|16:47:56|S|750|7.230000||
B|SI|20210315|16:47:56|S|1|153.470000||
B|SI|20210315|16:47:56|S|30|153.470000||
B|SOI|20210315|16:47:56|S|59|14.145000||
B|SQ|20210315|16:47:56|S|1|246.460000||
B|SQ|20210315|16:47:56|S|1|246.610000||
B|SQ|20210315|16:47:56|S|3|246.630000||
B|SQ|20210315|16:47:56|S|12|246.280000||
B|TSLA|20210315|16:47:56|S|5|704.610000||
B|TSLA|20210315|16:47:56|S|5|704.720000||
B|TSLA|20210315|16:47:56|S|100|704.400000||
B|TSM|20210315|16:47:56|S|50|117.920000||
B|V|20210315|16:47:56|S|100|223.510000||
B|VEEV|20210315|16:47:56|S|2|258.640000||
B|VTI|20210315|16:47:56|S|1|207.330000||
B|WWR|20210315|16:47:56|S|80|6.980000||
B|ZIM|20210315|16:47:56|S|13|25.700000||
B|ZOM|20210315|16:47:56|S|104|2.400000||
B|AMD|20210315|16:47:57|S|500|83.050000||
B|AMZN|20210315|16:47:57|S|8|3046.430000||
B|ATOS|20210315|16:47:57|S|800|3.040000||
B|BA|20210315|16:47:57|S|10|269.600000||
B|BA|20210315|16:47:57|S|16|269.590000||
B|BA|20210315|16:47:57|S|25|269.600000||
B|BB|20210315|16:47:57|S|32|12.285000||
B|BTBT|20210315|16:47:57|S|100|19.090000||
B|CHEK|20210315|16:47:57|S|300|3.380000||
B|CTRM|20210315|16:47:57|S|200|1.050000||
B|EBON|20210315|16:47:57|S|126|11.960000||
B|EBON|20210315|16:47:57|S|150|11.900000||
B|ENPH|20210315|16:47:57|S|100|171.270000||
B|EXPI|20210315|16:47:57|S|100|55.850000||
B|F|20210315|16:47:57|S|50|13.185000||
B|FOXA|20210315|16:47:57|S|100|43.490000||
B|GDX|20210315|16:47:57|S|500|33.190000||
B|GFI|20210315|16:47:57|S|700|9.355000||
B|GOOG|20210315|16:47:57|S|50|2050.770000||
B|IBN|20210315|16:47:57|S|100|16.625000||
B|JD|20210315|16:47:57|S|5|84.370000||
B|JD|20210315|16:47:57|S|63|84.470000||
B|JD|20210315|16:47:57|S|100|84.370000||
B|JD|20210315|16:47:57|S|100|84.370000||
B|JD|20210315|16:47:57|S|100|84.460000||
B|LLY|20210315|16:47:57|S|400|189.640000||
B|LMT|20210315|16:47:57|S|42|343.420000||
B|MCFE|20210315|16:47:57|S|50|24.540000||
B|MP|20210315|16:47:57|S|150|45.655000||
B|MSFT|20210315|16:47:57|S|100|232.610000||
B|MSTR|20210315|16:47:57|S|1|803.100000||
B|NGL|20210315|16:47:57|S|100|2.395000||
B|NIO|20210315|16:47:57|S|3|45.510000||
B|NVDA|20210315|16:47:57|S|1|523.090000||
B|NVDA|20210315|16:47:57|S|6|523.070000||
B|OCG|20210315|16:47:57|S|10|5.140000||
B|OCG|20210315|16:47:57|S|24|5.100000||
B|OGI|20210315|16:47:57|S|300|4.450000||
B|RENN|20210315|16:47:57|S|100|10.300000||
B|RIOT|20210315|16:47:57|S|10|66.510000||
B|RLX|20210315|16:47:57|S|100|18.400000||
B|RWR|20210315|16:47:57|S|3|96.290000||
B|SBUX|20210315|16:47:57|S|5|107.800000||
B|SCR|20210315|16:47:57|S|100|27.160000||
B|SGLB|20210315|16:47:57|S|100|7.590000||
B|SGLB|20210315|16:47:57|S|100|7.620000||
B|SGLB|20210315|16:47:57|S|100|7.650000||
B|SGLB|20210315|16:47:57|S|200|7.450000||
B|SGLB|20210315|16:47:57|S|200|7.500000||
B|SGLB|20210315|16:47:57|S|250|7.460000||
B|SGLB|20210315|16:47:57|S|300|7.460000||
B|SGLB|20210315|16:47:57|S|308|7.420000||
B|SHC|20210315|16:47:57|S|100|29.750000||
B|SQ|20210315|16:47:57|S|3|246.340000||
B|SQ|20210315|16:47:57|S|38|246.740000||
B|TSLA|20210315|16:47:57|S|20|704.250000||
B|TWLO|20210315|16:47:57|S|4|367.650000||
B|UEC|20210315|16:47:57|S|800|2.845000||
B|VHT|20210315|16:47:57|S|5|227.240000||
B|VOO|20210315|16:47:57|S|100|361.910000||
B|VWO|20210315|16:47:57|S|3|52.680000||
B|XOM|20210315|16:47:57|S|3|60.220000||
B|ZM|20210315|16:47:57|S|2|347.800000||
B|AAPL|20210315|16:47:58|S|3|122.770000||
B|AAPL|20210315|16:47:58|S|379|122.770000||
B|ACER|20210315|16:47:58|S|100|4.180000||
B|AEZS|20210315|16:47:58|S|2100|1.430000||
B|AFRM|20210315|16:47:58|S|5|81.440000||
B|AMD|20210315|16:47:58|S|80|83.020000||
B|AMD|20210315|16:47:58|S|500|83.000000||
B|AMZN|20210315|16:47:58|S|7|3046.380000||
B|ANVS|20210315|16:47:58|S|1|33.400000||
B|BEKE|20210315|16:47:58|S|100|60.280000||
B|BIDU|20210315|16:47:58|S|8|264.820000||
B|BILI|20210315|16:47:58|S|1|112.070000||
B|BNDX|20210315|16:47:58|S|11|57.200000||
B|BNGO|20210315|16:47:58|S|735|9.640000||
B|BW|20210315|16:47:58|S|10|7.670000||
B|CHEK|20210315|16:47:58|S|100|3.380000||
B|ENG|20210315|16:47:58|S|100|5.950000||
B|EWX|20210315|16:47:58|S|3|55.360000||
B|EXPI|20210315|16:47:58|S|1|55.940000||
B|EYES|20210315|16:47:58|S|400|14.260000||
B|FLR|20210315|16:47:58|S|100|22.240000||
B|FOUR|20210315|16:47:58|S|37|98.690000||
B|GDX|20210315|16:47:58|S|5|33.200000||
B|GGB|20210315|16:47:58|S|83|4.940000||
B|GOLD|20210315|16:47:58|S|20|20.380000||
B|IAU|20210315|16:47:58|S|5|16.440000||
B|IDEX|20210315|16:47:58|S|1000|3.360000||
B|INDY|20210315|16:47:58|S|100|45.600000||
B|JD|20210315|16:47:58|S|40|84.550000||
B|JD|20210315|16:47:58|S|90|84.540000||
B|JD|20210315|16:47:58|S|100|84.510000||
B|JD|20210315|16:47:58|S|100|84.520000||
B|JD|20210315|16:47:58|S|100|84.560000||
B|JNJ|20210315|16:47:58|S|1|158.840000||
B|KC|20210315|16:47:58|S|1|49.620000||
B|LUMN|20210315|16:47:58|S|15|14.310000||
B|MMM|20210315|16:47:58|S|6|187.120000||
B|MP|20210315|16:47:58|S|100|45.655000||
B|MRKR|20210315|16:47:58|S|100|1.860000||
B|MRKR|20210315|16:47:58|S|100|1.860000||
B|NDRA|20210315|16:47:58|S|36|2.770000||
B|OCG|20210315|16:47:58|S|100|5.200000||
B|OCGN|20210315|16:47:58|S|700|9.860000||
B|PLTR|20210315|16:47:58|S|683|26.960000||
B|PSTH|20210315|16:47:58|S|100|27.740000||
B|PYR|20210315|16:47:58|S|10|8.920000||
B|RNG|20210315|16:47:58|S|10|341.770000||
B|RUBY|20210315|16:47:58|S|70|28.760000||
B|SGLB|20210315|16:47:58|S|70|7.530000||
B|SGLB|20210315|16:47:58|S|74|7.550000||
B|SGLB|20210315|16:47:58|S|100|7.480000||
B|SGLB|20210315|16:47:58|S|100|7.480000||
B|SGLB|20210315|16:47:58|S|100|7.500000||
B|SGLB|20210315|16:47:58|S|100|7.530000||
B|SGLB|20210315|16:47:58|S|128|7.500000||
B|SGLB|20210315|16:47:58|S|200|7.440000||
B|SGLB|20210315|16:47:58|S|300|7.440000||
B|SGLB|20210315|16:47:58|S|400|7.470000||
B|SNDL|20210315|16:47:58|S|40|1.575000||
B|SNDL|20210315|16:47:58|S|100|1.575000||
B|SOLO|20210315|16:47:58|S|50|5.840000||
B|SOLO|20210315|16:47:58|S|250|5.840000||
B|SPY|20210315|16:47:58|S|20|393.630000||
B|TQQQ|20210315|16:47:58|S|200|88.940000||
B|TSLA|20210315|16:47:58|S|100|704.640000||
B|VOO|20210315|16:47:58|S|1|361.920000||
B|VTI|20210315|16:47:58|S|10|207.340000||
B|VZ|20210315|16:47:58|S|6|55.250000||
B|XONE|20210315|16:47:58|S|30|38.060000||
B|XOP|20210315|16:47:58|S|100|89.660000||
B|AAN|20210315|16:47:59|S|100|25.640000||
B|AAN|20210315|16:47:59|S|100|25.640000||
B|BA|20210315|16:47:59|S|200|270.010000||
B|BB|20210315|16:47:59|S|100|12.300000||
B|BEKE|20210315|16:47:59|S|100|60.580000||
B|BEKE|20210315|16:47:59|S|100|60.590000||
B|BIDU|20210315|16:47:59|S|4|265.030000||
B|BIDU|20210315|16:47:59|S|23|264.580000||
B|BIDU|20210315|16:47:59|S|100|265.350000||
B|CBAT|20210315|16:47:59|S|100|6.050000||
B|CCRN|20210315|16:47:59|S|37|13.545000||
B|CNNE|20210315|16:47:59|S|70|40.020000||
B|COPX|20210315|16:47:59|S|4|37.900000||
B|CWEB|20210315|16:47:59|S|12|69.150000||
B|DDD|20210315|16:47:59|S|96|33.470000||
B|DQ|20210315|16:47:59|S|200|90.630000||
B|ENIA|20210315|16:47:59|S|100|8.560000||
B|ENTX|20210315|16:47:59|S|25|5.670000||
B|EOLS|20210315|16:47:59|S|2|13.150000||
B|FOUR|20210315|16:47:59|S|100|98.820000||
B|FOUR|20210315|16:47:59|S|100|98.820000||
B|GOL|20210315|16:47:59|S|4|8.590000||
B|HYRE|20210315|16:47:59|S|15|10.490000||
B|JD|20210315|16:47:59|S|11|84.460000||
B|JD|20210315|16:47:59|S|100|84.520000||
B|JD|20210315|16:47:59|S|100|84.660000||
B|JE|20210315|16:47:59|S|100|1.775000||
B|KC|20210315|16:47:59|S|30|49.640000||
B|KOSS|20210315|16:47:59|S|300|29.780000||
B|LAZR|20210315|16:47:59|S|100|29.410000||
B|LI|20210315|16:47:59|S|100|25.950000||
B|MSFT|20210315|16:47:59|S|10|232.530000||
B|NOK|20210315|16:47:59|S|150|4.350000||
B|NTLA|20210315|16:47:59|S|25|68.690000||
B|NUGT|20210315|16:47:59|S|25|57.200000||
B|NXE|20210315|16:47:59|S|1700|3.810000||
B|OCGN|20210315|16:47:59|S|11|9.860000||
B|PDD|20210315|16:47:59|S|100|157.480000||
B|PDD|20210315|16:47:59|S|100|157.570000||
B|PDD|20210315|16:47:59|S|214|157.390000||
B|PDT|20210315|16:47:59|S|100|14.100000||
B|PEP|20210315|16:47:59|S|20|132.450000||
B|PG|20210315|16:47:59|S|6|127.530000||
B|RIDE|20210315|16:47:59|S|52|15.260000||
B|RNLX|20210315|16:47:59|S|30|29.130000||
B|RUBY|20210315|16:47:59|S|30|28.870000||
B|SGLB|20210315|16:47:59|S|100|7.570000||
B|SGLB|20210315|16:47:59|S|100|7.700000||
B|SGLB|20210315|16:47:59|S|200|7.620000||
B|SGLB|20210315|16:47:59|S|200|7.670000||
B|SGLB|20210315|16:47:59|S|300|7.790000||
B|SGLB|20210315|16:47:59|S|301|7.670000||
B|SGLB|20210315|16:47:59|S|440|7.540000||
B|SI|20210315|16:47:59|S|4|153.840000||
B|SNDL|20210315|16:47:59|S|1|1.575000||
B|SOXL|20210315|16:47:59|S|100|34.520000||
B|SPY|20210315|16:47:59|S|1|393.660000||
B|SQ|20210315|16:47:59|S|10|246.840000||
B|T|20210315|16:47:59|S|1|29.860000||
B|TLC|20210315|16:47:59|S|100|5.770000||
B|TQQQ|20210315|16:47:59|S|40|88.960000||
B|TROX|20210315|16:47:59|S|2|19.020000||
B|WISH|20210315|16:47:59|S|100|20.010000||
B|ZEUS|20210315|16:47:59|S|18|28.325000||
B|AAN|20210315|16:48:00|S|100|25.640000||
B|AAPL|20210315|16:48:00|S|421|122.900000||
B|AIKI|20210315|16:48:00|S|300|1.265000||
B|AMZN|20210315|16:48:00|S|1|3048.130000||
B|AVEO|20210315|16:48:00|S|100|12.610000||
B|BA|20210315|16:48:00|S|3|269.850000||
B|BA|20210315|16:48:00|S|100|269.810000||
B|BB|20210315|16:48:00|S|200|12.300000||
B|BIDU|20210315|16:48:00|S|16|265.460000||
B|BNED|20210315|16:48:00|S|100|9.210000||
B|CHEK|20210315|16:48:00|S|5|3.480000||
B|CHEK|20210315|16:48:00|S|439|3.475000||
B|CRM|20210315|16:48:00|S|100|211.380000||
B|CRM|20210315|16:48:00|S|100|211.390000||
B|CTRM|20210315|16:48:00|S|200|1.050000||
B|ENTX|20210315|16:48:00|S|50|5.720000||
B|EQOS|20210315|16:48:00|S|100|13.590000||
B|FRX|20210315|16:48:00|S|100|11.730000||
B|HQH|20210315|16:48:00|S|50|24.180000||
B|JAGX|20210315|16:48:00|S|800|2.295000||
B|JD|20210315|16:48:00|S|3|84.700000||
B|JD|20210315|16:48:00|S|50|84.700000||
B|JD|20210315|16:48:00|S|100|84.700000||
B|LI|20210315|16:48:00|S|690|26.000000||
B|LIFE|20210315|16:48:00|S|100|4.780000||
B|LLY|20210315|16:48:00|S|100|189.790000||
B|LUMN|20210315|16:48:00|S|1|14.305000||
B|NIO|20210315|16:48:00|S|500|45.630000||
B|NOK|20210315|16:48:00|S|100|4.345000||
B|NOK|20210315|16:48:00|S|1000|4.350000||
B|OCG|20210315|16:48:00|S|100|5.300000||
B|OKTA|20210315|16:48:00|S|1|227.660000||
B|PLTR|20210315|16:48:00|S|5|26.990000||
B|PLTR|20210315|16:48:00|S|100|26.990000||
B|QQQ|20210315|16:48:00|S|100|316.085000||
B|QYLD|20210315|16:48:00|S|1|22.600000||
B|RIOT|20210315|16:48:00|S|200|66.480000||
B|RMO|20210315|16:48:00|S|670|14.580000||
B|SEEL|20210315|16:48:00|S|500|4.130000||
B|SGLB|20210315|16:48:00|S|1|7.780000||
B|SGLB|20210315|16:48:00|S|100|7.740000||
B|SGLB|20210315|16:48:00|S|100|7.750000||
B|SGLB|20210315|16:48:00|S|100|7.780000||
B|SGLB|20210315|16:48:00|S|100|7.790000||
B|SGLB|20210315|16:48:00|S|100|7.800000||
B|SGLB|20210315|16:48:00|S|100|7.820000||
B|SGLB|20210315|16:48:00|S|500|7.770000||
B|SKLZ|20210315|16:48:00|S|80|31.030000||
B|SNDL|20210315|16:48:00|S|3|1.575000||
B|SNDL|20210315|16:48:00|S|500|1.575000||
B|SNDL|20210315|16:48:00|S|11000|1.575000||
B|SSYS|20210315|16:48:00|S|300|30.100000||
B|TECK|20210315|16:48:00|S|200|22.100000||
B|TPX|20210315|16:48:00|S|100|38.380000||
B|TRVG|20210315|16:48:00|S|100|5.130000||
B|TSLA|20210315|16:48:00|S|40|705.930000||
B|TSLA|20210315|16:48:00|S|100|705.460000||
B|TSM|20210315|16:48:00|S|5|118.130000||
B|UVXY|20210315|16:48:00|S|50|7.630000||
B|UVXY|20210315|16:48:00|S|750|7.625000||
B|UVXY|20210315|16:48:00|S|1000|7.625000||
B|VEEV|20210315|16:48:00|S|1|259.040000||
B|VFF|20210315|16:48:00|S|100|17.630000||
B|VOO|20210315|16:48:00|S|30|362.030000||
B|VZ|20210315|16:48:00|S|50|55.280000||
B|VZ|20210315|16:48:00|S|50|55.280000||
B|WDC|20210315|16:48:00|S|100|67.460000||
B|WKHS|20210315|16:48:00|S|24|17.415000||
B|XLRE|20210315|16:48:00|S|5|39.060000||
B|XPEV|20210315|16:48:00|S|100|35.680000||
B|ZM|20210315|16:48:00|S|100|347.820000||
B|ACER|20210315|16:48:01|S|100|4.140000||
B|AJX|20210315|16:48:01|S|5|12.710000||
B|AMZN|20210315|16:48:01|S|1|3049.540000||
B|ARKK|20210315|16:48:01|S|1|128.170000||
B|BB|20210315|16:48:01|S|27|12.285000||
B|BYND|20210315|16:48:01|S|100|148.080000||
B|CARG|20210315|16:48:01|S|35|25.240000||
B|CC|20210315|16:48:01|S|50|26.350000||
B|CC|20210315|16:48:01|S|100|26.350000||
B|CC|20210315|16:48:01|S|100|26.360000||
B|CHEK|20210315|16:48:01|S|1000|3.510000||
B|DD|20210315|16:48:01|S|14|76.770000||
B|DQ|20210315|16:48:01|S|100|90.790000||
B|EBON|20210315|16:48:01|S|750|12.050000||
B|ENTX|20210315|16:48:01|S|15|5.750000||
B|EPIX|20210315|16:48:01|S|44|32.480000||
B|F|20210315|16:48:01|S|100|13.170000||
B|GLD|20210315|16:48:01|S|8|161.690000||
B|GNUS|20210315|16:48:01|S|100|2.370000||
B|HSBC|20210315|16:48:01|S|20|29.420000||
B|JD|20210315|16:48:01|S|40|84.790000||
B|JD|20210315|16:48:01|S|100|84.690000||
B|JD|20210315|16:48:01|S|100|84.780000||
B|JMIA|20210315|16:48:01|S|100|51.450000||
B|MAIN|20210315|16:48:01|S|50|39.130000||
B|MSFT|20210315|16:48:01|S|30|232.770000||
B|NFLX|20210315|16:48:01|S|100|510.270000||
B|NIO|20210315|16:48:01|S|50|45.610000||
B|NOV|20210315|16:48:01|S|20|16.760000||
B|NVDA|20210315|16:48:01|S|10|523.690000||
B|PLTR|20210315|16:48:01|S|2|26.990000||
B|RBLX|20210315|16:48:01|S|5|70.490000||
B|RIOT|20210315|16:48:01|S|100|66.470000||
B|SGLB|20210315|16:48:01|S|50|7.770000||
B|SGLB|20210315|16:48:01|S|100|7.560000||
B|SGLB|20210315|16:48:01|S|100|7.680000||
B|SGLB|20210315|16:48:01|S|100|7.710000||
B|SGLB|20210315|16:48:01|S|100|7.730000||
B|SGLB|20210315|16:48:01|S|100|7.750000||
B|SGLB|20210315|16:48:01|S|100|7.760000||
B|SGLB|20210315|16:48:01|S|200|7.710000||
B|SHC|20210315|16:48:01|S|100|29.700000||
B|SPCE|20210315|16:48:01|S|653|35.610000||
B|SQ|20210315|16:48:01|S|3|246.880000||
B|SQ|20210315|16:48:01|S|15|247.000000||
B|TSLA|20210315|16:48:01|S|8|705.850000||
B|TSLA|20210315|16:48:01|S|10|706.210000||
B|TSLA|20210315|16:48:01|S|15|706.170000||
B|TSM|20210315|16:48:01|S|5|118.070000||
B|UVXY|20210315|16:48:01|S|3100|7.630000||
B|VEEV|20210315|16:48:01|S|1|259.040000||
B|VOO|20210315|16:48:01|S|42|362.000000||
B|WWR|20210315|16:48:01|S|100|7.030000||
B|ZM|20210315|16:48:01|S|20|348.020000||
B|ACER|20210315|16:48:02|S|100|4.120000||
B|ADM|20210315|16:48:02|S|100|58.350000||
B|ARKK|20210315|16:48:02|S|5|128.160000||
B|ARKK|20210315|16:48:02|S|39|128.180000||
B|ARKK|20210315|16:48:02|S|111|128.040000||
B|ARKQ|20210315|16:48:02|S|100|87.040000||
B|AUUD|20210315|16:48:02|S|100|3.180000||
B|BYSI|20210315|16:48:02|S|10|13.040000||
B|CCL|20210315|16:48:02|S|90|29.505000||
B|CHEK|20210315|16:48:02|S|125|3.500000||
B|CTRM|20210315|16:48:02|S|200|1.050000||
B|DIS|20210315|16:48:02|S|1|196.450000||
B|DIS|20210315|16:48:02|S|15|196.470000||
B|DQ|20210315|16:48:02|S|300|90.770000||
B|DT|20210315|16:48:02|S|35|53.570000||
B|ENTX|20210315|16:48:02|S|100|5.770000||
B|ENTX|20210315|16:48:02|S|200|5.770000||
B|EPIX|20210315|16:48:02|S|8|32.480000||
B|EWX|20210315|16:48:02|S|8|55.370000||
B|GOLD|20210315|16:48:02|S|12|20.380000||
B|JD|20210315|16:48:02|S|4|84.770000||
B|JD|20210315|16:48:02|S|10|84.780000||
B|JD|20210315|16:48:02|S|35|84.740000||
B|JD|20210315|16:48:02|S|50|84.770000||
B|JD|20210315|16:48:02|S|100|84.750000||
B|JD|20210315|16:48:02|S|100|84.760000||
B|JEF|20210315|16:48:02|S|13|32.650000||
B|K|20210315|16:48:02|S|5|59.780000||
B|MSFT|20210315|16:48:02|S|35|232.920000||
B|MSTR|20210315|16:48:02|S|1|802.390000||
B|NIO|20210315|16:48:02|S|100|45.650000||
B|OSTK|20210315|16:48:02|S|21|76.980000||
B|OSTK|20210315|16:48:02|S|25|76.980000||
B|PAAS|20210315|16:48:02|S|100|33.030000||
B|PDD|20210315|16:48:02|S|10|157.650000||
B|PLTR|20210315|16:48:02|S|25|26.980000||
B|PLTR|20210315|16:48:02|S|100|26.990000||
B|PRU|20210315|16:48:02|S|5|92.560000||
B|ROKU|20210315|16:48:02|S|5|359.580000||
B|SFTW|20210315|16:48:02|S|500|11.380000||
B|SGLB|20210315|16:48:02|S|30|7.550000||
B|SGLB|20210315|16:48:02|S|100|7.480000||
B|SGLB|20210315|16:48:02|S|100|7.520000||
B|SGLB|20210315|16:48:02|S|250|7.500000||
B|SNAP|20210315|16:48:02|S|61|62.910000||
B|SNDL|20210315|16:48:02|S|500|1.575000||
B|TSLA|20210315|16:48:02|S|3|706.020000||
B|TSM|20210315|16:48:02|S|50|118.070000||
B|TWTR|20210315|16:48:02|S|9|68.760000||
B|TZA|20210315|16:48:02|S|500|29.800000||
B|TZA|20210315|16:48:02|S|1100|29.800000||
B|UVXY|20210315|16:48:02|S|20|7.630000||
B|VTWO|20210315|16:48:02|S|2|188.820000||
B|VXUS|20210315|16:48:02|S|10|63.180000||
B|AEZS|20210315|16:48:03|S|798|1.440000||
B|AEZS|20210315|16:48:03|S|1402|1.440000||
B|AMRS|20210315|16:48:03|S|80|22.680000||
B|AMZN|20210315|16:48:03|S|3|3050.430000||
B|ARKW|20210315|16:48:03|S|100|159.690000||
B|ATEC|20210315|16:48:03|S|250|17.480000||
B|BA|20210315|16:48:03|S|1|269.120000||
B|BEKE|20210315|16:48:03|S|100|60.320000||
B|CRWD|20210315|16:48:03|S|1|197.670000||
B|DELL|20210315|16:48:03|S|66|88.890000||
B|EBON|20210315|16:48:03|S|100|12.000000||
B|EOLS|20210315|16:48:03|S|25|13.150000||
B|FAMI|20210315|16:48:03|S|100|1.570000||
B|FAMI|20210315|16:48:03|S|100|1.570000||
B|FRX|20210315|16:48:03|S|5|11.780000||
B|GE|20210315|16:48:03|S|9|13.020000||
B|GE|20210315|16:48:03|S|76|13.020000||
B|GE|20210315|16:48:03|S|100|13.010000||
B|GE|20210315|16:48:03|S|1000|13.020000||
B|GNUS|20210315|16:48:03|S|1000|2.395000||
B|GOLD|20210315|16:48:03|S|500|20.375000||
B|JD|20210315|16:48:03|S|10|84.780000||
B|K|20210315|16:48:03|S|100|59.790000||
B|KBWD|20210315|16:48:03|S|100|19.860000||
B|LYFT|20210315|16:48:03|S|25|66.005000||
B|NIO|20210315|16:48:03|S|200|45.670000||
B|NOVN|20210315|16:48:03|S|4|1.805000||
B|NTEC|20210315|16:48:03|S|100|6.090000||
B|NVAX|20210315|16:48:03|S|3|214.910000||
B|OCG|20210315|16:48:03|S|100|5.250000||
B|OKE|20210315|16:48:03|S|1|50.670000||
B|OKTA|20210315|16:48:03|S|1|227.360000||
B|OKTA|20210315|16:48:03|S|4|227.360000||
B|PEG|20210315|16:48:03|S|2|58.300000||
B|PXD|20210315|16:48:03|S|50|164.570000||
B|PYPL|20210315|16:48:03|S|2|249.250000||
B|QS|20210315|16:48:03|S|4|63.420000||
B|SBUX|20210315|16:48:03|S|19|107.890000||
B|SGLB|20210315|16:48:03|S|11|7.650000||
B|SGLB|20210315|16:48:03|S|20|7.650000||
B|SGLB|20210315|16:48:03|S|100|7.440000||
B|SGLB|20210315|16:48:03|S|100|7.460000||
B|SGLB|20210315|16:48:03|S|100|7.490000||
B|SGLB|20210315|16:48:03|S|100|7.500000||
B|SGLB|20210315|16:48:03|S|100|7.500000||
B|SGLB|20210315|16:48:03|S|100|7.570000||
B|SGLB|20210315|16:48:03|S|100|7.650000||
B|SNDL|20210315|16:48:03|S|5|1.570000||
B|SNDL|20210315|16:48:03|S|100|1.570000||
B|STX|20210315|16:48:03|S|50|74.970000||
B|TSLA|20210315|16:48:03|S|1|705.400000||
B|TSLA|20210315|16:48:03|S|18|705.420000||
B|TSLA|20210315|16:48:03|S|25|705.350000||
B|TSLA|20210315|16:48:03|S|45|705.980000||
B|UAL|20210315|16:48:03|S|100|60.920000||
B|UBX|20210315|16:48:03|S|100|7.200000||
B|WISH|20210315|16:48:03|S|100|20.000000||
B|XOP|20210315|16:48:03|S|100|89.300000||
B|ZM|20210315|16:48:03|S|3|347.700000||
B|AMD|20210315|16:48:04|S|300|83.050000||
B|BAOS|20210315|16:48:04|S|50|6.010000||
B|CBAT|20210315|16:48:04|S|100|6.040000||
B|CHEK|20210315|16:48:04|S|100|3.470000||
B|CHEK|20210315|16:48:04|S|100|3.500000||
B|CHEK|20210315|16:48:04|S|500|3.480000||
B|CHEK|20210315|16:48:04|S|500|3.495000||
B|CIDM|20210315|16:48:04|S|3000|1.310000||
B|CRUS|20210315|16:48:04|S|51|77.410000||
B|DIS|20210315|16:48:04|S|2|196.400000||
B|EQOS|20210315|16:48:04|S|100|13.510000||
B|EYES|20210315|16:48:04|S|25|14.390000||
B|FDUS|20210315|16:48:04|S|92|14.990000||
B|GNUS|20210315|16:48:04|S|700|2.420000||
B|GRWG|20210315|16:48:04|S|29|52.430000||
B|GRWG|20210315|16:48:04|S|51|52.430000||
B|HMLP|20210315|16:48:04|S|10|14.620000||
B|INVO|20210315|16:48:04|S|25|5.640000||
B|JD|20210315|16:48:04|S|50|84.830000||
B|JD|20210315|16:48:04|S|60|84.850000||
B|JD|20210315|16:48:04|S|100|84.800000||
B|JMIA|20210315|16:48:04|S|15|51.320000||
B|KMI|20210315|16:48:04|S|1|16.230000||
B|LLY|20210315|16:48:04|S|20|190.060000||
B|LLY|20210315|16:48:04|S|30|190.050000||
B|LOB|20210315|16:48:04|S|20|60.215000||
B|NEAR|20210315|16:48:04|S|90|50.165000||
B|NRZ|20210315|16:48:04|S|100|10.955000||
B|OKTA|20210315|16:48:04|S|1|227.340000||
B|OKTA|20210315|16:48:04|S|9|227.350000||
B|OPK|20210315|16:48:04|S|100|4.845000||
B|PEI|20210315|16:48:04|S|54|2.240000||
B|PFE|20210315|16:48:04|S|500|35.025000||
B|PLTR|20210315|16:48:04|S|2|26.990000||
B|REET|20210315|16:48:04|S|5|25.860000||
B|RIOT|20210315|16:48:04|S|3|66.300000||
B|RWR|20210315|16:48:04|S|1|96.360000||
B|SENS|20210315|16:48:04|S|1400|3.250000||
B|SGLB|20210315|16:48:04|S|50|7.470000||
B|SGLB|20210315|16:48:04|S|100|7.340000||
B|SGLB|20210315|16:48:04|S|100|7.350000||
B|SGLB|20210315|16:48:04|S|100|7.360000||
B|SGLB|20210315|16:48:04|S|100|7.440000||
B|SGLB|20210315|16:48:04|S|100|7.460000||
B|SGLB|20210315|16:48:04|S|100|7.460000||
B|SGLB|20210315|16:48:04|S|500|7.420000||
B|SOS|20210315|16:48:04|S|100|8.120000||
B|SOXL|20210315|16:48:04|S|33|34.590000||
B|SPGI|20210315|16:48:04|S|10|348.180000||
B|SUNW|20210315|16:48:04|S|80|15.590000||
B|TSLA|20210315|16:48:04|S|1|706.350000||
B|TSLA|20210315|16:48:04|S|2|705.500000||
B|TSLA|20210315|16:48:04|S|40|706.240000||
B|TSLA|20210315|16:48:04|S|100|705.820000||
B|UEC|20210315|16:48:04|S|140|2.850000||
B|UEC|20210315|16:48:04|S|500|2.850000||
B|W|20210315|16:48:04|S|100|325.040000||
B|WISH|20210315|16:48:04|S|100|20.070000||
B|ZM|20210315|16:48:04|S|5|347.820000||
B|ZM|20210315|16:48:04|S|10|348.100000||
B|APHA|20210315|16:48:05|S|100|21.055000||
B|AZRX|20210315|16:48:05|S|428|1.580000||
B|BSQR|20210315|16:48:05|S|200|5.320000||
B|BYND|20210315|16:48:05|S|28|148.020000||
B|CIDM|20210315|16:48:05|S|200|1.310000||
B|COST|20210315|16:48:05|S|1|328.760000||
B|DM|20210315|16:48:05|S|12|21.030000||
B|DNN|20210315|16:48:05|S|100|1.290000||
B|DQ|20210315|16:48:05|S|100|91.240000||
B|EBON|20210315|16:48:05|S|20|12.230000||
B|EBON|20210315|16:48:05|S|663|12.140000||
B|EBON|20210315|16:48:05|S|750|12.170000||
B|ERX|20210315|16:48:05|S|1|26.910000||
B|EXPE|20210315|16:48:05|S|6|176.230000||
B|GLD|20210315|16:48:05|S|100|161.550000||
B|GSK|20210315|16:48:05|S|4|35.440000||
B|JD|20210315|16:48:05|S|2|84.910000||
B|JD|20210315|16:48:05|S|100|84.870000||
B|JD|20210315|16:48:05|S|100|84.900000||
B|MSFT|20210315|16:48:05|S|40|233.010000||
B|NIO|20210315|16:48:05|S|200|45.580000||
B|NNOX|20210315|16:48:05|S|3|45.840000||
B|NNOX|20210315|16:48:05|S|15|45.890000||
B|PVH|20210315|16:48:05|S|10|106.460000||
B|SCR|20210315|16:48:05|S|87|26.710000||
B|SGLB|20210315|16:48:05|S|60|7.370000||
B|SGLB|20210315|16:48:05|S|100|6.700000||
B|SGLB|20210315|16:48:05|S|100|6.700000||
B|SGLB|20210315|16:48:05|S|100|6.700000||
B|SI|20210315|16:48:05|S|3|146.340000||
B|SNDL|20210315|16:48:05|S|1000|1.570000||
B|SPCE|20210315|16:48:05|S|100|35.500000||
B|TECS|20210315|16:48:05|S|100|7.770000||
B|TECS|20210315|16:48:05|S|500|7.770000||
B|TSLA|20210315|16:48:05|S|10|705.590000||
B|UAL|20210315|16:48:05|S|48|60.990000||
B|UMC|20210315|16:48:05|S|100|8.825000||
B|VUG|20210315|16:48:05|S|1|255.680000||
B|WFC|20210315|16:48:05|S|400|39.545000||
B|WISH|20210315|16:48:05|S|50|20.070000||
B|XPEV|20210315|16:48:05|S|1|35.610000||
B|AMC|20210315|16:48:06|S|1|12.770000||
B|AMC|20210315|16:48:06|S|17|12.790000||
B|AMC|20210315|16:48:06|S|18|12.760000||
B|AMC|20210315|16:48:06|S|30|12.680000||
B|AMC|20210315|16:48:06|S|31|12.690000||
B|AMC|20210315|16:48:06|S|35|12.750000||
B|AMC|20210315|16:48:06|S|39|12.660000||
B|AMC|20210315|16:48:06|S|50|12.670000||
B|AMC|20210315|16:48:06|S|50|12.685000||
B|AMC|20210315|16:48:06|S|54|12.680000||
B|AMC|20210315|16:48:06|S|83|12.740000||
B|AMC|20210315|16:48:06|S|100|12.645000||
B|AMC|20210315|16:48:06|S|100|12.650000||
B|AMC|20210315|16:48:06|S|100|12.660000||
B|AMC|20210315|16:48:06|S|100|12.660000||
B|AMC|20210315|16:48:06|S|100|12.670000||
B|AMC|20210315|16:48:06|S|100|12.680000||
B|AMC|20210315|16:48:06|S|100|12.690000||
B|AMC|20210315|16:48:06|S|100|12.700000||
B|AMC|20210315|16:48:06|S|100|12.750000||
B|AMC|20210315|16:48:06|S|100|12.790000||
B|AMC|20210315|16:48:06|S|100|12.800000||
B|AMC|20210315|16:48:06|S|300|12.750000||
B|BSQR|20210315|16:48:06|S|100|5.300000||
B|BSQR|20210315|16:48:06|S|250|5.300000||
B|EBON|20210315|16:48:06|S|2|12.270000||
B|EBON|20210315|16:48:06|S|41|12.350000||
B|EBON|20210315|16:48:06|S|62|12.260000||
B|EBON|20210315|16:48:06|S|100|12.190000||
B|EBON|20210315|16:48:06|S|100|12.200000||
B|EBON|20210315|16:48:06|S|100|12.240000||
B|EBON|20210315|16:48:06|S|100|12.260000||
B|EBON|20210315|16:48:06|S|105|12.250000||
B|EBON|20210315|16:48:06|S|194|12.320000||
B|EBON|20210315|16:48:06|S|200|12.250000||
B|EBON|20210315|16:48:06|S|277|12.250000||
B|EBON|20210315|16:48:06|S|500|12.350000||
B|SGLB|20210315|16:48:06|S|10|6.720000||
B|SGLB|20210315|16:48:06|S|50|6.680000||
B|SGLB|20210315|16:48:06|S|100|6.760000||
B|SGLB|20210315|16:48:06|S|100|6.820000||
B|SGLB|20210315|16:48:06|S|100|6.820000||
B|BSQR|20210315|16:48:07|S|100|5.250000||
B|EBON|20210315|16:48:07|S|88|12.340000||
B|EBON|20210315|16:48:08|S|490|12.330000||
B|FAMI|20210315|16:48:08|S|100|1.680000||
B|RIOT|20210315|16:48:08|S|3|67.540000||
B|RIOT|20210315|16:48:08|S|100|67.520000||
B|SCR|20210315|16:48:08|S|2|26.620000||
B|EBON|20210315|16:48:09|S|1|12.290000||
B|EBON|20210315|16:48:09|S|3|12.260000||
B|EBON|20210315|16:48:09|S|25|12.190000||
B|EBON|20210315|16:48:09|S|31|12.330000||
B|EBON|20210315|16:48:09|S|40|12.260000||
B|EBON|20210315|16:48:09|S|100|12.160000||
B|EBON|20210315|16:48:09|S|100|12.160000||
B|EBON|20210315|16:48:09|S|100|12.160000||
B|EBON|20210315|16:48:09|S|100|12.200000||
B|EBON|20210315|16:48:09|S|100|12.200000||
B|EBON|20210315|16:48:09|S|100|12.220000||
B|EBON|20210315|16:48:09|S|100|12.220000||
B|EBON|20210315|16:48:09|S|100|12.250000||
B|EBON|20210315|16:48:09|S|100|12.300000||
B|EBON|20210315|16:48:09|S|100|12.330000||
B|EBON|20210315|16:48:09|S|546|12.280000||
B|RIOT|20210315|16:48:09|S|500|67.500000||
B|SGLB|20210315|16:48:09|S|250|6.640000||
B|BFT|20210315|16:48:10|S|70|15.120000||
B|DKNG|20210315|16:48:10|S|4|72.280000||
B|DKNG|20210315|16:48:10|S|10|72.390000||
B|DKNG|20210315|16:48:10|S|25|72.340000||
B|DKNG|20210315|16:48:10|S|40|72.270000||
B|DKNG|20210315|16:48:10|S|100|72.250000||
B|DKNG|20210315|16:48:10|S|100|72.280000||
B|DKNG|20210315|16:48:10|S|100|72.390000||
B|DKNG|20210315|16:48:10|S|200|72.280000||
B|EBON|20210315|16:48:10|S|10|12.320000||
B|EBON|20210315|16:48:10|S|80|12.280000||
B|EBON|20210315|16:48:10|S|100|12.270000||
B|EBON|20210315|16:48:10|S|100|12.280000||
B|EBON|20210315|16:48:10|S|300|12.350000||
B|EBON|20210315|16:48:10|S|524|12.290000||
B|EBON|20210315|16:48:10|S|600|12.300000||
B|EBON|20210315|16:48:10|S|739|12.320000||
B|EBON|20210315|16:48:10|S|750|12.290000||
B|KIRK|20210315|16:48:10|S|100|26.670000||
B|DKNG|20210315|16:48:11|S|8|72.440000||
B|DKNG|20210315|16:48:11|S|11|72.490000||
B|DKNG|20210315|16:48:11|S|20|72.410000||
B|DKNG|20210315|16:48:11|S|50|72.420000||
B|DKNG|20210315|16:48:11|S|50|72.450000||
B|DKNG|20210315|16:48:11|S|50|72.460000||
B|DKNG|20210315|16:48:11|S|89|72.900000||
B|DKNG|20210315|16:48:11|S|100|72.260000||
B|DKNG|20210315|16:48:11|S|100|72.340000||
B|DKNG|20210315|16:48:11|S|100|72.450000||
B|DKNG|20210315|16:48:11|S|100|72.510000||
B|DKNG|20210315|16:48:11|S|100|72.520000||
B|DKNG|20210315|16:48:11|S|100|72.570000||
B|DKNG|20210315|16:48:11|S|100|72.700000||
B|DKNG|20210315|16:48:11|S|100|72.760000||
B|DKNG|20210315|16:48:11|S|100|72.780000||
B|DKNG|20210315|16:48:11|S|800|72.480000||
B|EBON|20210315|16:48:11|S|50|12.115000||
B|EBON|20210315|16:48:11|S|50|12.130000||
B|EBON|20210315|16:48:11|S|100|12.110000||
B|EBON|20210315|16:48:11|S|100|12.230000||
B|EBON|20210315|16:48:11|S|300|12.110000||
B|EBON|20210315|16:48:11|S|310|12.170000||
B|EBON|20210315|16:48:11|S|750|12.110000||
B|DKNG|20210315|16:48:12|S|1|73.030000||
B|DKNG|20210315|16:48:12|S|3|72.950000||
B|DKNG|20210315|16:48:12|S|20|72.810000||
B|DKNG|20210315|16:48:12|S|20|73.060000||
B|DKNG|20210315|16:48:12|S|20|73.060000||
B|DKNG|20210315|16:48:12|S|20|73.170000||
B|DKNG|20210315|16:48:12|S|30|73.120000||
B|DKNG|20210315|16:48:12|S|30|73.130000||
B|DKNG|20210315|16:48:12|S|35|73.110000||
B|DKNG|20210315|16:48:12|S|40|72.720000||
B|DKNG|20210315|16:48:12|S|40|72.910000||
B|DKNG|20210315|16:48:12|S|50|72.840000||
B|DKNG|20210315|16:48:12|S|50|72.950000||
B|DKNG|20210315|16:48:12|S|50|73.130000||
B|DKNG|20210315|16:48:12|S|52|73.040000||
B|DKNG|20210315|16:48:12|S|100|72.710000||
B|DKNG|20210315|16:48:12|S|100|72.840000||
B|DKNG|20210315|16:48:12|S|100|72.850000||
B|DKNG|20210315|16:48:12|S|100|72.860000||
B|DKNG|20210315|16:48:12|S|100|72.900000||
B|DKNG|20210315|16:48:12|S|100|72.930000||
B|DKNG|20210315|16:48:12|S|100|72.960000||
B|DKNG|20210315|16:48:12|S|100|72.960000||
B|DKNG|20210315|16:48:12|S|100|73.030000||
B|DKNG|20210315|16:48:12|S|100|73.040000||
B|DKNG|20210315|16:48:12|S|100|73.040000||
B|DKNG|20210315|16:48:12|S|100|73.050000||
B|DKNG|20210315|16:48:12|S|100|73.090000||
B|DKNG|20210315|16:48:12|S|100|73.090000||
B|DKNG|20210315|16:48:12|S|100|73.100000||
B|DKNG|20210315|16:48:12|S|171|73.170000||
B|DKNG|20210315|16:48:12|S|200|72.980000||
B|DKNG|20210315|16:48:12|S|200|73.060000||
B|DKNG|20210315|16:48:12|S|200|73.080000||
B|DKNG|20210315|16:48:12|S|241|73.130000||
B|DKNG|20210315|16:48:12|S|500|73.110000||
B|EBON|20210315|16:48:12|S|4|12.150000||
B|EBON|20210315|16:48:12|S|660|12.150000||
B|RNWK|20210315|16:48:12|S|200|5.220000||
B|RNWK|20210315|16:48:12|S|300|5.260000||
B|SGLB|20210315|16:48:12|S|6|6.640000||
B|SGLB|20210315|16:48:12|S|20|6.720000||
B|SGLB|20210315|16:48:12|S|100|6.650000||
B|SGLB|20210315|16:48:12|S|100|6.660000||
B|SGLB|20210315|16:48:12|S|100|6.670000||
B|SGLB|20210315|16:48:12|S|100|6.680000||
B|DKNG|20210315|16:48:13|S|1|72.690000||
B|DKNG|20210315|16:48:13|S|2|72.590000||
B|DKNG|20210315|16:48:13|S|15|72.570000||
B|DKNG|20210315|16:48:13|S|16|72.450000||
B|DKNG|20210315|16:48:13|S|20|72.630000||
B|DKNG|20210315|16:48:13|S|26|72.690000||
B|DKNG|20210315|16:48:13|S|30|72.620000||
B|DKNG|20210315|16:48:13|S|40|72.550000||
B|DKNG|20210315|16:48:13|S|50|72.400000||
B|DKNG|20210315|16:48:13|S|80|72.570000||
B|DKNG|20210315|16:48:13|S|100|72.410000||
B|DKNG|20210315|16:48:13|S|100|72.440000||
B|DKNG|20210315|16:48:13|S|100|72.460000||
B|DKNG|20210315|16:48:13|S|100|72.580000||
B|DKNG|20210315|16:48:13|S|100|72.630000||
B|DKNG|20210315|16:48:13|S|100|72.680000||
B|DKNG|20210315|16:48:13|S|100|72.710000||
B|DKNG|20210315|16:48:13|S|100|72.720000||
B|DKNG|20210315|16:48:13|S|100|72.730000||
B|DKNG|20210315|16:48:13|S|100|72.780000||
B|DKNG|20210315|16:48:13|S|100|72.940000||
B|DKNG|20210315|16:48:13|S|200|72.530000||
B|DKNG|20210315|16:48:13|S|200|72.630000||
B|DKNG|20210315|16:48:13|S|488|72.690000||
B|DKNG|20210315|16:48:13|S|492|72.480000||
B|EBON|20210315|16:48:13|S|100|12.130000||
B|NBRV|20210315|16:48:13|S|600|1.825000||
B|SCR|20210315|16:48:13|S|100|26.600000||
B|SCR|20210315|16:48:13|S|100|26.630000||
B|SGLB|20210315|16:48:13|S|50|6.760000||
B|SGLB|20210315|16:48:13|S|94|6.680000||
B|SGLB|20210315|16:48:13|S|100|6.700000||
B|SGLB|20210315|16:48:13|S|100|6.710000||
B|SGLB|20210315|16:48:13|S|100|6.720000||
B|SGLB|20210315|16:48:13|S|100|6.750000||
B|SGLB|20210315|16:48:13|S|100|6.750000||
B|SGLB|20210315|16:48:13|S|100|6.750000||
B|SGLB|20210315|16:48:13|S|100|6.780000||
B|SGLB|20210315|16:48:13|S|100|6.790000||
B|SGLB|20210315|16:48:13|S|100|6.790000||
B|SGLB|20210315|16:48:13|S|100|6.790000||
B|SGLB|20210315|16:48:13|S|100|6.790000||
B|SGLB|20210315|16:48:13|S|139|6.760000||
B|SGLB|20210315|16:48:13|S|200|6.710000||
B|SGLB|20210315|16:48:13|S|390|6.750000||
B|SGLB|20210315|16:48:13|S|400|6.790000||
B|AAN|20210315|16:53:29|S|100|25.620000||
B|AAPL|20210315|16:53:29|S|1|122.940000||
B|ABBV|20210315|16:53:29|S|2|109.540000||
B|AEZS|20210315|16:53:29|S|388|1.460000||
B|APHA|20210315|16:53:29|S|8|20.995000||
B|ARRY|20210315|16:53:29|S|20|35.400000||
B|BABA|20210315|16:53:29|S|100|228.160000||
B|BIIB|20210315|16:53:29|S|2|268.840000||
B|BTG|20210315|16:53:29|S|50|4.550000||
B|CHEK|20210315|16:53:29|S|100|3.510000||
B|CIBR|20210315|16:53:29|S|100|42.750000||
B|CRC|20210315|16:53:29|S|100|24.450000||
B|DDD|20210315|16:53:29|S|450|33.000000||
B|DKNG|20210315|16:53:29|S|12|72.190000||
B|DKNG|20210315|16:53:29|S|32|72.240000||
B|EBON|20210315|16:53:29|S|100|11.860000||
B|GLD|20210315|16:53:29|S|2|161.580000||
B|GOLD|20210315|16:53:29|S|2|20.360000||
B|INVO|20210315|16:53:29|S|30|5.730000||
B|IWN|20210315|16:53:29|S|2|168.710000||
B|JD|20210315|16:53:29|S|10|84.870000||
B|JD|20210315|16:53:29|S|30|84.820000||
B|JD|20210315|16:53:29|S|50|84.760000||
B|JD|20210315|16:53:29|S|60|84.880000||
B|JD|20210315|16:53:29|S|100|84.760000||
B|JD|20210315|16:53:29|S|100|84.870000||
B|JNJ|20210315|16:53:29|S|20|158.830000||
B|LAC|20210315|16:53:29|S|54|17.380000||
B|LYFT|20210315|16:53:29|S|11|65.835000||
B|MOGO|20210315|16:53:29|S|100|10.110000||
B|MSFT|20210315|16:53:29|S|2|232.850000||
B|PLTR|20210315|16:53:29|S|50|26.930000||
B|PMX|20210315|16:53:29|S|100|12.220000||
B|PUBM|20210315|16:53:29|S|100|55.100000||
B|QFIN|20210315|16:53:29|S|10|29.750000||
B|RIOT|20210315|16:53:29|S|50|65.610000||
B|ROKU|20210315|16:53:29|S|8|360.120000||
B|SAVE|20210315|16:53:29|S|30|39.920000||
B|SAVE|20210315|16:53:29|S|100|39.900000||
B|SBUX|20210315|16:53:29|S|1|107.890000||
B|SCO|20210315|16:53:29|S|400|6.520000||
B|SGLB|20210315|16:53:29|S|30|7.360000||
B|SGLB|20210315|16:53:29|S|50|7.400000||
B|SGLB|20210315|16:53:29|S|100|7.350000||
B|SGLB|20210315|16:53:29|S|100|7.420000||
B|SGLB|20210315|16:53:29|S|100|7.440000||
B|SGLB|20210315|16:53:29|S|330|7.450000||
B|SNDL|20210315|16:53:29|S|20|1.570000||
B|SPCE|20210315|16:53:29|S|100|35.480000||
B|SQ|20210315|16:53:29|S|3|246.480000||
B|TD|20210315|16:53:29|S|10|65.315000||
B|TMBR|20210315|16:53:29|S|100|2.470000||
B|TPX|20210315|16:53:29|S|100|38.370000||
B|TPX|20210315|16:53:29|S|100|38.380000||
B|TSLA|20210315|16:53:29|S|10|704.760000||
B|TSLA|20210315|16:53:29|S|65|705.050000||
B|UNG|20210315|16:53:29|S|500|9.335000||
B|V|20210315|16:53:29|S|100|223.680000||
B|VOO|20210315|16:53:29|S|1|361.920000||
B|VOO|20210315|16:53:29|S|6|361.900000||
B|WISH|20210315|16:53:29|S|30|20.090000||
B|WISH|20210315|16:53:29|S|100|20.080000||
B|ZM|20210315|16:53:29|S|100|347.330000||
B|AAL|20210315|16:53:30|S|100|25.380000||
B|AAPL|20210315|16:53:30|S|1|122.950000||
B|AAPL|20210315|16:53:30|S|3|123.010000||
B|AAPL|20210315|16:53:30|S|4|123.000000||
B|AAPL|20210315|16:53:30|S|20|122.970000||
B|AAPL|20210315|16:53:30|S|400|123.010000||
B|ADMP|20210315|16:53:30|S|30|1.120000||
B|AEZS|20210315|16:53:30|S|2800|1.460000||
B|CRK|20210315|16:53:30|S|274|5.790000||
B|CRWD|20210315|16:53:30|S|1|197.130000||
B|CRWD|20210315|16:53:30|S|2|197.080000||
B|DASH|20210315|16:53:30|S|85|139.860000||
B|ENPH|20210315|16:53:30|S|100|171.600000||
B|ENTX|20210315|16:53:30|S|100|5.700000||
B|EPI|20210315|16:53:30|S|50|32.075000||
B|GILT|20210315|16:53:30|S|77|13.780000||
B|GLDM|20210315|16:53:30|S|382|17.170000||
B|GOOG|20210315|16:53:30|S|3|2053.520000||
B|GOOG|20210315|16:53:30|S|4|2055.320000||
B|GRWG|20210315|16:53:30|S|10|52.330000||
B|HYG|20210315|16:53:30|S|53|86.410000||
B|IVV|20210315|16:53:30|S|3|395.170000||
B|IWM|20210315|16:53:30|S|20|233.420000||
B|JD|20210315|16:53:30|S|1|84.930000||
B|JD|20210315|16:53:30|S|3|84.880000||
B|JD|20210315|16:53:30|S|100|84.760000||
B|KC|20210315|16:53:30|S|100|49.360000||
B|MSTR|20210315|16:53:30|S|1|796.360000||
B|NIO|20210315|16:53:30|S|297|45.510000||
B|OCG|20210315|16:53:30|S|100|5.330000||
B|OCG|20210315|16:53:30|S|100|5.340000||
B|OCG|20210315|16:53:30|S|100|5.340000||
B|PED|20210315|16:53:30|S|200|1.640000||
B|PG|20210315|16:53:30|S|1|127.580000||
B|QFIN|20210315|16:53:30|S|100|29.660000||
B|RWR|20210315|16:53:30|S|1|96.400000||
B|SGLB|20210315|16:53:30|S|100|7.390000||
B|SGLB|20210315|16:53:30|S|100|7.430000||
B|SGLB|20210315|16:53:30|S|100|7.460000||
B|SGLB|20210315|16:53:30|S|100|7.560000||
B|SNDL|20210315|16:53:30|S|40|1.570000||
B|SQ|20210315|16:53:30|S|20|246.850000||
B|TQQQ|20210315|16:53:30|S|200|89.100000||
B|TRIP|20210315|16:53:30|S|171|64.250000||
B|TSLA|20210315|16:53:30|S|3|706.230000||
B|TSLA|20210315|16:53:30|S|5|704.990000||
B|TSLA|20210315|16:53:30|S|50|705.630000||
B|UPST|20210315|16:53:30|S|1|61.960000||
B|VEEV|20210315|16:53:30|S|5|259.390000||
B|AAPL|20210315|16:53:31|S|5|123.090000||
B|AAPL|20210315|16:53:31|S|50|123.060000||
B|AAPL|20210315|16:53:31|S|50|123.100000||
B|AQN|20210315|16:53:31|S|65|15.960000||
B|AVDE|20210315|16:53:31|S|42|60.840000||
B|AVGR|20210315|16:53:31|S|70|1.720000||
B|AZN|20210315|16:53:31|S|15|48.400000||
B|BABA|20210315|16:53:31|S|5|228.160000||
B|BABA|20210315|16:53:31|S|40|228.160000||
B|BAND|20210315|16:53:31|S|40|128.850000||
B|BCRX|20210315|16:53:31|S|50|13.610000||
B|BLOK|20210315|16:53:31|S|50|58.850000||
B|CCIV|20210315|16:53:31|S|100|28.130000||
B|CHEK|20210315|16:53:31|S|100|3.580000||
B|CHEK|20210315|16:53:31|S|200|3.580000||
B|CHEK|20210315|16:53:31|S|300|3.595000||
B|CHEK|20210315|16:53:31|S|400|3.580000||
B|CHEK|20210315|16:53:31|S|500|3.565000||
B|CHEK|20210315|16:53:31|S|600|3.570000||
B|CHEK|20210315|16:53:31|S|600|3.580000||
B|CHEK|20210315|16:53:31|S|600|3.585000||
B|CHEK|20210315|16:53:31|S|1100|3.585000||
B|DIS|20210315|16:53:31|S|100|196.450000||
B|DIS|20210315|16:53:31|S|100|196.460000||
B|DIS|20210315|16:53:31|S|100|196.470000||
B|DIS|20210315|16:53:31|S|380|196.460000||
B|DKNG|20210315|16:53:31|S|70|72.330000||
B|DKNG|20210315|16:53:31|S|100|72.270000||
B|EBON|20210315|16:53:31|S|20|11.930000||
B|FVRR|20210315|16:53:31|S|1|242.720000||
B|GOLD|20210315|16:53:31|S|4|20.410000||
B|HSTO|20210315|16:53:31|S|353|1.460000||
B|IAU|20210315|16:53:31|S|50|16.440000||
B|JD|20210315|16:53:31|S|10|84.960000||
B|JD|20210315|16:53:31|S|400|84.960000||
B|LLY|20210315|16:53:31|S|500|189.810000||
B|LYFT|20210315|16:53:31|S|1|66.010000||
B|MMM|20210315|16:53:31|S|9|186.970000||
B|MO|20210315|16:53:31|S|100|49.490000||
B|MSFT|20210315|16:53:31|S|10|233.090000||
B|NIO|20210315|16:53:31|S|45|45.500000||
B|NIO|20210315|16:53:31|S|300|45.500000||
B|NIO|20210315|16:53:31|S|405|45.490000||
B|PDD|20210315|16:53:31|S|50|157.580000||
B|PLTR|20210315|16:53:31|S|1|26.960000||
B|PLTR|20210315|16:53:31|S|50|26.960000||
B|PLTR|20210315|16:53:31|S|80|26.970000||
B|SDOW|20210315|16:53:31|S|1988|9.980000||
B|SGLB|20210315|16:53:31|S|50|7.400000||
B|SGLB|20210315|16:53:31|S|60|7.290000||
B|SGLB|20210315|16:53:31|S|100|7.270000||
B|SGLB|20210315|16:53:31|S|100|7.280000||
B|SNPR|20210315|16:53:31|S|100|11.660000||
B|SQ|20210315|16:53:31|S|2|246.880000||
B|TDOC|20210315|16:53:31|S|15|200.300000||
B|TSLA|20210315|16:53:31|S|1|706.880000||
B|TSLA|20210315|16:53:31|S|10|706.750000||
B|TSLA|20210315|16:53:31|S|100|706.850000||
B|TWTR|20210315|16:53:31|S|100|68.840000||
B|UPWK|20210315|16:53:31|S|22|49.050000||
B|VOO|20210315|16:53:31|S|1|362.000000||
B|XOP|20210315|16:53:31|S|100|89.290000||
B|AAPL|20210315|16:53:32|S|1|123.120000||
B|AAPL|20210315|16:53:32|S|1|123.160000||
B|AAPL|20210315|16:53:32|S|12|123.150000||
B|ACER|20210315|16:53:32|S|100|4.140000||
B|AMZN|20210315|16:53:32|S|1|3052.490000||
B|AMZN|20210315|16:53:32|S|5|3051.520000||
B|BIDU|20210315|16:53:32|S|38|267.430000||
B|BIDU|20210315|16:53:32|S|100|268.080000||
B|CHEK|20210315|16:53:32|S|100|3.585000||
B|CHEK|20210315|16:53:32|S|100|3.585000||
B|CHEK|20210315|16:53:32|S|100|3.595000||
B|CHEK|20210315|16:53:32|S|100|3.600000||
B|CHEK|20210315|16:53:32|S|400|3.600000||
B|CHEK|20210315|16:53:32|S|412|3.585000||
B|CHEK|20210315|16:53:32|S|500|3.570000||
B|CHEK|20210315|16:53:32|S|600|3.580000||
B|CHEK|20210315|16:53:32|S|600|3.585000||
B|CHEK|20210315|16:53:32|S|600|3.585000||
B|CHEK|20210315|16:53:32|S|1100|3.580000||
B|CLPS|20210315|16:53:32|S|72|5.290000||
B|CTRM|20210315|16:53:32|S|900|1.050000||
B|CTRM|20210315|16:53:32|S|1000|1.050000||
B|DIS|20210315|16:53:32|S|50|196.480000||
B|DM|20210315|16:53:32|S|9|21.150000||
B|EXPI|20210315|16:53:32|S|10|56.220000||
B|FSM|20210315|16:53:32|S|23|7.340000||
B|GNUS|20210315|16:53:32|S|200|2.430000||
B|GSIT|20210315|16:53:32|S|100|7.020000||
B|JACK|20210315|16:53:32|S|30|108.720000||
B|JD|20210315|16:53:32|S|40|85.000000||
B|JD|20210315|16:53:32|S|40|85.030000||
B|JD|20210315|16:53:32|S|60|84.990000||
B|JD|20210315|16:53:32|S|60|85.020000||
B|JD|20210315|16:53:32|S|100|84.990000||
B|JD|20210315|16:53:32|S|100|85.020000||
B|JD|20210315|16:53:32|S|100|85.050000||
B|LIT|20210315|16:53:32|S|3|60.590000||
B|LYFT|20210315|16:53:32|S|12|66.025000||
B|MOGO|20210315|16:53:32|S|15|10.120000||
B|MRO|20210315|16:53:32|S|100|11.940000||
B|MRVI|20210315|16:53:32|S|100|37.590000||
B|MSFT|20210315|16:53:32|S|100|232.900000||
B|OTRK|20210315|16:53:32|S|100|32.950000||
B|OZON|20210315|16:53:32|S|35|57.990000||
B|PLTR|20210315|16:53:32|S|5|26.800000||
B|PLTR|20210315|16:53:32|S|18|26.800000||
B|PLTR|20210315|16:53:32|S|200|26.800000||
B|PLTR|20210315|16:53:32|S|300|26.800000||
B|PVH|20210315|16:53:32|S|3|106.100000||
B|REGI|20210315|16:53:32|S|33|80.030000||
B|SGLB|20210315|16:53:32|S|100|7.340000||
B|SGLB|20210315|16:53:32|S|100|7.350000||
B|SVRA|20210315|16:53:32|S|100|1.740000||
B|TELL|20210315|16:53:32|S|200|2.800000||
B|TQQQ|20210315|16:53:32|S|50|89.240000||
B|TSLA|20210315|16:53:32|S|2|707.050000||
B|TSLA|20210315|16:53:32|S|5|706.990000||
B|TSLA|20210315|16:53:32|S|16|706.980000||
B|TSLA|20210315|16:53:32|S|27|706.820000||
B|VXX|20210315|16:53:32|S|400|13.830000||
B|WISH|20210315|16:53:32|S|100|20.050000||
B|WKHS|20210315|16:53:32|S|800|17.415000||
B|ZS|20210315|16:53:32|S|25|183.270000||
B|AAPL|20210315|16:53:33|S|100|123.125000||
B|ACB|20210315|16:53:33|S|500|10.860000||
B|ADMP|20210315|16:53:33|S|250|1.120000||
B|AEZS|20210315|16:53:33|S|400|1.465000||
B|APHA|20210315|16:53:33|S|1|20.995000||
B|ATIF|20210315|16:53:33|S|100|1.270000||
B|AZRX|20210315|16:53:33|S|900|1.600000||
B|BABA|20210315|16:53:33|S|5|228.150000||
B|BABA|20210315|16:53:33|S|25|228.350000||
B|BABA|20210315|16:53:33|S|100|228.090000||
B|BBBY|20210315|16:53:33|S|124|32.060000||
B|BIDU|20210315|16:53:33|S|2|267.790000||
B|BIDU|20210315|16:53:33|S|4|268.140000||
B|BIDU|20210315|16:53:33|S|40|267.790000||
B|BIDU|20210315|16:53:33|S|284|267.070000||
B|CBAT|20210315|16:53:33|S|100|5.990000||
B|CHEK|20210315|16:53:33|S|14|3.610000||
B|CHEK|20210315|16:53:33|S|37|3.590000||
B|CHEK|20210315|16:53:33|S|144|3.615000||
B|CHEK|20210315|16:53:33|S|300|3.580000||
B|CHEK|20210315|16:53:33|S|500|3.580000||
B|CRON|20210315|16:53:33|S|400|10.540000||
B|DAC|20210315|16:53:33|S|6|48.410000||
B|DKNG|20210315|16:53:33|S|5|71.970000||
B|DKNG|20210315|16:53:33|S|100|71.940000||
B|DM|20210315|16:53:33|S|8|21.110000||
B|EBON|20210315|16:53:33|S|28|11.960000||
B|EXPI|20210315|16:53:33|S|100|56.230000||
B|F|20210315|16:53:33|S|100|13.170000||
B|FURY|20210315|16:53:33|S|200|1.330000||
B|GNUS|20210315|16:53:33|S|1100|2.415000||
B|GOOGL|20210315|16:53:33|S|20|2039.400000||
B|HSTO|20210315|16:53:33|S|500|1.460000||
B|HUYA|20210315|16:53:33|S|100|26.510000||
B|JD|20210315|16:53:33|S|1|84.950000||
B|JD|20210315|16:53:33|S|300|84.960000||
B|LAZR|20210315|16:53:33|S|20|29.360000||
B|LYFT|20210315|16:53:33|S|4|66.050000||
B|MSFT|20210315|16:53:33|S|4|232.940000||
B|NEOS|20210315|16:53:33|S|100|1.020000||
B|NIO|20210315|16:53:33|S|50|45.580000||
B|OVV|20210315|16:53:33|S|3|27.990000||
B|PENN|20210315|16:53:33|S|9|135.280000||
B|PG|20210315|16:53:33|S|8|127.600000||
B|PLTR|20210315|16:53:33|S|1|26.800000||
B|PLTR|20210315|16:53:33|S|206|26.790000||
B|RKT|20210315|16:53:33|S|100|25.720000||
B|ROKU|20210315|16:53:33|S|30|360.250000||
B|SGLB|20210315|16:53:33|S|70|7.340000||
B|SKLZ|20210315|16:53:33|S|80|31.050000||
B|SQ|20210315|16:53:33|S|1|246.660000||
B|SQ|20210315|16:53:33|S|2|246.860000||
B|TLRY|20210315|16:53:33|S|600|28.890000||
B|TPX|20210315|16:53:33|S|100|38.300000||
B|TRIP|20210315|16:53:33|S|12|64.180000||
B|TSLA|20210315|16:53:33|S|1|706.460000||
B|TSLA|20210315|16:53:33|S|4|706.460000||
B|VUZI|20210315|16:53:33|S|5|21.290000||
B|XOP|20210315|16:53:33|S|100|89.200000||
B|XOP|20210315|16:53:33|S|100|89.240000||
B|ZOM|20210315|16:53:33|S|250|2.395000||
B|AAPL|20210315|16:53:34|S|1|123.100000||
B|AAPL|20210315|16:53:34|S|20|123.080000||
B|AEZS|20210315|16:53:34|S|220|1.470000||
B|ARKK|20210315|16:53:34|S|100|128.160000||
B|BJK|20210315|16:53:34|S|100|57.130000||
B|CHEK|20210315|16:53:34|S|30|3.600000||
B|CHEK|20210315|16:53:34|S|200|3.600000||
B|CHEK|20210315|16:53:34|S|200|3.620000||
B|CHEK|20210315|16:53:34|S|400|3.615000||
B|CHEK|20210315|16:53:34|S|430|3.600000||
B|CHEK|20210315|16:53:34|S|600|3.590000||
B|CLPS|20210315|16:53:34|S|41|5.280000||
B|COUP|20210315|16:53:34|S|1|273.540000||
B|CRWD|20210315|16:53:34|S|2|197.580000||
B|DIS|20210315|16:53:34|S|50|196.500000||
B|DKNG|20210315|16:53:34|S|100|72.030000||
B|DQ|20210315|16:53:34|S|100|90.470000||
B|ENPH|20210315|16:53:34|S|100|170.960000||
B|GNUS|20210315|16:53:34|S|200|2.410000||
B|ICSH|20210315|16:53:34|S|2300|50.500000||
B|KOSS|20210315|16:53:34|S|27|29.800000||
B|LMND|20210315|16:53:34|S|100|109.250000||
B|MSFT|20210315|16:53:34|S|20|232.990000||
B|MU|20210315|16:53:34|S|1|87.480000||
B|NAKD|20210315|16:53:34|S|100|1.015000||
B|NOK|20210315|16:53:34|S|100|4.350000||
B|NXTD|20210315|16:53:34|S|200|1.760000||
B|OSTK|20210315|16:53:34|S|100|76.050000||
B|PFIE|20210315|16:53:34|S|100|1.500000||
B|PG|20210315|16:53:34|S|10|127.580000||
B|PINS|20210315|16:53:34|S|1|71.860000||
B|PLTR|20210315|16:53:34|S|200|26.790000||
B|PXS|20210315|16:53:34|S|100|1.660000||
B|QS|20210315|16:53:34|S|1|63.350000||
B|REET|20210315|16:53:34|S|20|25.870000||
B|RLX|20210315|16:53:34|S|300|18.350000||
B|SGLB|20210315|16:53:34|S|55|7.180000||
B|SGLB|20210315|16:53:34|S|100|7.160000||
B|SGLB|20210315|16:53:34|S|100|7.200000||
B|SOLO|20210315|16:53:34|S|100|5.835000||
B|TLRY|20210315|16:53:34|S|29|28.870000||
B|TSLA|20210315|16:53:34|S|15|706.610000||
B|TSLA|20210315|16:53:34|S|20|707.280000||
B|TSLA|20210315|16:53:34|S|100|706.340000||
B|TWTR|20210315|16:53:34|S|5|68.820000||
B|VERI|20210315|16:53:34|S|100|32.530000||
B|VFF|20210315|16:53:34|S|100|17.500000||
B|VIAC|20210315|16:53:34|S|13|99.190000||
B|ZOM|20210315|16:53:34|S|200|2.395000||
B|AAPL|20210315|16:53:35|S|20|123.085000||
B|AAPL|20210315|16:53:35|S|100|123.090000||
B|AMZN|20210315|16:53:35|S|1|3051.640000||
B|BB|20210315|16:53:35|S|100|12.160000||
B|BSQR|20210315|16:53:35|S|25|5.670000||
B|CHEK|20210315|16:53:35|S|40|3.605000||
B|CHEK|20210315|16:53:35|S|65|3.630000||
B|CHEK|20210315|16:53:35|S|100|3.605000||
B|CHEK|20210315|16:53:35|S|100|3.620000||
B|CHEK|20210315|16:53:35|S|400|3.600000||
B|DAL|20210315|16:53:35|S|100|51.980000||
B|DISCA|20210315|16:53:35|S|100|73.150000||
B|F|20210315|16:53:35|S|400|13.180000||
B|FNGU|20210315|16:53:35|S|8|30.430000||
B|FRT|20210315|16:53:35|S|10|109.560000||
B|GNW|20210315|16:53:35|S|1|3.510000||
B|IEFA|20210315|16:53:35|S|3|72.330000||
B|JD|20210315|16:53:35|S|10|84.980000||
B|JD|20210315|16:53:35|S|100|84.980000||
B|JD|20210315|16:53:35|S|100|85.010000||
B|JD|20210315|16:53:35|S|100|85.040000||
B|LMND|20210315|16:53:35|S|57|109.390000||
B|LMND|20210315|16:53:35|S|900|109.390000||
B|MO|20210315|16:53:35|S|1|49.530000||
B|MVIS|20210315|16:53:35|S|723|18.300000||
B|NOVN|20210315|16:53:35|S|100|1.805000||
B|PDD|20210315|16:53:35|S|57|157.650000||
B|PLTR|20210315|16:53:35|S|12|26.790000||
B|PLTR|20210315|16:53:35|S|70|26.800000||
B|PLTR|20210315|16:53:35|S|100|26.790000||
B|RIOT|20210315|16:53:35|S|25|65.920000||
B|ROOT|20210315|16:53:35|S|5|11.480000||
B|RSSS|20210315|16:53:35|S|100|2.280000||
B|SGLB|20210315|16:53:35|S|100|7.210000||
B|SGLB|20210315|16:53:35|S|100|7.210000||
B|SGLB|20210315|16:53:35|S|100|7.220000||
B|SGLB|20210315|16:53:35|S|100|7.300000||
B|SGLB|20210315|16:53:35|S|282|7.290000||
B|SGLB|20210315|16:53:35|S|1500|7.300000||
B|SHOP|20210315|16:53:35|S|5|1136.600000||
B|TWLO|20210315|16:53:35|S|8|367.560000||
B|VFF|20210315|16:53:35|S|100|17.500000||
B|VFF|20210315|16:53:35|S|100|17.530000||
B|VFF|20210315|16:53:35|S|100|17.560000||
B|VOO|20210315|16:53:35|S|2|362.110000||
B|VTI|20210315|16:53:35|S|1|207.410000||
B|VZ|20210315|16:53:35|S|20|55.370000||
B|WDC|20210315|16:53:35|S|10|67.170000||
B|ZOM|20210315|16:53:35|S|10|2.395000||
B|AAL|20210315|16:53:36|S|111|25.435000||
B|AAL|20210315|16:53:36|S|200|25.440000||
B|AAPL|20210315|16:53:36|S|100|123.075000||
B|ABEV|20210315|16:53:36|S|1|2.740000||
B|ACER|20210315|16:53:36|S|100|4.040000||
B|ACER|20210315|16:53:36|S|100|4.060000||
B|AG|20210315|16:53:36|S|200|17.260000||
B|AMZN|20210315|16:53:36|S|10|3050.290000||
B|ANTE|20210315|16:53:36|S|15|4.610000||
B|ARKK|20210315|16:53:36|S|60|128.250000||
B|BA|20210315|16:53:36|S|15|269.130000||
B|BA|20210315|16:53:36|S|25|268.710000||
B|BABA|20210315|16:53:36|S|1|228.400000||
B|BABA|20210315|16:53:36|S|10|228.330000||
B|BABA|20210315|16:53:36|S|50|228.330000||
B|BBBY|20210315|16:53:36|S|1|32.165000||
B|BEKE|20210315|16:53:36|S|100|60.460000||
B|BEKE|20210315|16:53:36|S|100|60.630000||
B|BIDU|20210315|16:53:36|S|30|267.660000||
B|BILI|20210315|16:53:36|S|4|112.110000||
B|BIOL|20210315|16:53:36|S|1829|1.015000||
B|CBSH|20210315|16:53:36|S|2|79.310000||
B|CCIV|20210315|16:53:36|S|100|28.190000||
B|DKNG|20210315|16:53:36|S|100|72.020000||
B|EXPE|20210315|16:53:36|S|200|175.460000||
B|FGEN|20210315|16:53:36|S|40|34.420000||
B|IDEX|20210315|16:53:36|S|158|3.330000||
B|JD|20210315|16:53:36|S|2|84.880000||
B|JD|20210315|16:53:36|S|18|84.860000||
B|JD|20210315|16:53:36|S|100|84.950000||
B|JD|20210315|16:53:36|S|189|84.950000||
B|K|20210315|16:53:36|S|5|59.960000||
B|MITC|20210315|16:53:36|S|5|10.690000||
B|NIO|20210315|16:53:36|S|80|45.560000||
B|NVDA|20210315|16:53:36|S|20|523.880000||
B|PLTR|20210315|16:53:36|S|150|26.790000||
B|PLUG|20210315|16:53:36|S|132|47.040000||
B|PVH|20210315|16:53:36|S|12|106.290000||
B|RIO|20210315|16:53:36|S|1|78.870000||
B|RLX|20210315|16:53:36|S|80|18.370000||
B|SGLB|20210315|16:53:36|S|40|7.300000||
B|SGLB|20210315|16:53:36|S|50|7.360000||
B|SGLB|20210315|16:53:36|S|70|7.390000||
B|SGLB|20210315|16:53:36|S|100|7.370000||
B|SGLB|20210315|16:53:36|S|430|7.330000||
B|SLCA|20210315|16:53:36|S|2|13.660000||
B|SLNO|20210315|16:53:36|S|900|1.610000||
B|SOXL|20210315|16:53:36|S|20|34.510000||
B|SPKE|20210315|16:53:36|S|100|10.940000||
B|SPY|20210315|16:53:36|S|200|393.810000||
B|SQ|20210315|16:53:36|S|40|247.390000||
B|TMDX|20210315|16:53:36|S|6|42.440000||
B|TSLA|20210315|16:53:36|S|1|707.370000||
B|TSLA|20210315|16:53:36|S|10|707.370000||
B|TSLA|20210315|16:53:36|S|10|707.760000||
B|TSLA|20210315|16:53:36|S|20|707.350000||
B|TSLA|20210315|16:53:36|S|110|707.500000||
B|UNG|20210315|16:53:36|S|500|9.340000||
B|URG|20210315|16:53:36|S|200|1.220000||
B|VFF|20210315|16:53:36|S|100|17.570000||
B|VHT|20210315|16:53:36|S|1|227.330000||
B|WYNN|20210315|16:53:36|S|100|140.650000||
B|XOP|20210315|16:53:36|S|100|89.310000||
B|ZS|20210315|16:53:36|S|50|183.180000||
B|AAN|20210315|16:53:37|S|100|25.640000||
B|ABNB|20210315|16:53:37|S|50|210.670000||
B|ACN|20210315|16:53:37|S|100|265.170000||
B|ARKW|20210315|16:53:37|S|60|159.760000||
B|BA|20210315|16:53:37|S|50|268.770000||
B|BA|20210315|16:53:37|S|100|268.680000||
B|BB|20210315|16:53:37|S|100|12.185000||
B|BB|20210315|16:53:37|S|500|12.185000||
B|BB|20210315|16:53:37|S|500|12.190000||
B|BEKE|20210315|16:53:37|S|71|60.590000||
B|BEKE|20210315|16:53:37|S|100|60.560000||
B|BEKE|20210315|16:53:37|S|100|60.650000||
B|BILI|20210315|16:53:37|S|40|112.260000||
B|BNGO|20210315|16:53:37|S|90|9.710000||
B|CC|20210315|16:53:37|S|100|26.550000||
B|CHEK|20210315|16:53:37|S|30|3.650000||
B|CHEK|20210315|16:53:37|S|100|3.635000||
B|COST|20210315|16:53:37|S|2|329.150000||
B|COST|20210315|16:53:37|S|100|329.150000||
B|DDD|20210315|16:53:37|S|300|33.060000||
B|FAMI|20210315|16:53:37|S|100|1.540000||
B|GNUS|20210315|16:53:37|S|400|2.400000||
B|HMLP|20210315|16:53:37|S|10|14.690000||
B|IAU|20210315|16:53:37|S|5|16.440000||
B|IBN|20210315|16:53:37|S|100|16.645000||
B|IBN|20210315|16:53:37|S|600|16.645000||
B|IBN|20210315|16:53:37|S|600|16.645000||
B|ILMN|20210315|16:53:37|S|100|410.980000||
B|INFO|20210315|16:53:37|S|25|95.490000||
B|JD|20210315|16:53:37|S|1|84.800000||
B|JD|20210315|16:53:37|S|1|84.850000||
B|JD|20210315|16:53:37|S|23|84.800000||
B|JD|20210315|16:53:37|S|40|84.790000||
B|JD|20210315|16:53:37|S|100|84.790000||
B|KO|20210315|16:53:37|S|1|50.850000||
B|MJ|20210315|16:53:37|S|100|24.430000||
B|MSTR|20210315|16:53:37|S|10|797.090000||
B|MSTR|20210315|16:53:37|S|25|799.540000||
B|NGA|20210315|16:53:37|S|100|20.280000||
B|NM|20210315|16:53:37|S|1000|8.780000||
B|NOVN|20210315|16:53:37|S|30|1.795000||
B|OCG|20210315|16:53:37|S|350|5.280000||
B|OKTA|20210315|16:53:37|S|45|227.490000||
B|ONE|20210315|16:53:37|S|100|3.300000||
B|PLUG|20210315|16:53:37|S|40|46.950000||
B|PYPL|20210315|16:53:37|S|100|249.180000||
B|SBOW|20210315|16:53:37|S|100|8.600000||
B|SGLB|20210315|16:53:37|S|100|7.360000||
B|SGLB|20210315|16:53:37|S|100|7.360000||
B|SGLB|20210315|16:53:37|S|500|7.360000||
B|SKLZ|20210315|16:53:37|S|30|31.130000||
B|SOXL|20210315|16:53:37|S|1|34.520000||
B|SOXL|20210315|16:53:37|S|3|34.510000||
B|TSLA|20210315|16:53:37|S|40|707.750000||
B|TTD|20210315|16:53:37|S|2|759.970000||
B|UAL|20210315|16:53:37|S|500|61.430000||
B|VNQ|20210315|16:53:37|S|5|92.060000||
B|VOO|20210315|16:53:37|S|1|362.080000||
B|W|20210315|16:53:37|S|20|326.610000||
B|WISH|20210315|16:53:37|S|50|19.980000||
B|WTRH|20210315|16:53:37|S|700|2.900000||
B|AAPL|20210315|16:53:38|S|362|123.080000||
B|AMZN|20210315|16:53:38|S|3|3049.130000||
B|AONE|20210315|16:53:38|S|6|12.970000||
B|BIDU|20210315|16:53:38|S|2|268.680000||
B|CB|20210315|16:53:38|S|24|173.180000||
B|CBAT|20210315|16:53:38|S|100|6.000000||
B|CHEK|20210315|16:53:38|S|45|3.645000||
B|CHEK|20210315|16:53:38|S|103|3.650000||
B|CHEK|20210315|16:53:38|S|129|3.645000||
B|CHEK|20210315|16:53:38|S|140|3.660000||
B|CHEK|20210315|16:53:38|S|273|3.645000||
B|CHEK|20210315|16:53:38|S|600|3.645000||
B|CHEK|20210315|16:53:38|S|1200|3.645000||
B|CHEK|20210315|16:53:38|S|1200|3.645000||
B|DKNG|20210315|16:53:38|S|100|71.980000||
B|DKNG|20210315|16:53:38|S|477|71.900000||
B|DLCA|20210315|16:53:38|S|10|9.780000||
B|FAMI|20210315|16:53:38|S|300|1.530000||
B|GDRX|20210315|16:53:38|S|30|38.040000||
B|GOLD|20210315|16:53:38|S|2|20.420000||
B|HEZU|20210315|16:53:38|S|14|33.645000||
B|IDV|20210315|16:53:38|S|41|31.920000||
B|JD|20210315|16:53:38|S|1|84.690000||
B|JD|20210315|16:53:38|S|6|84.730000||
B|JD|20210315|16:53:38|S|36|84.800000||
B|JD|20210315|16:53:38|S|49|84.690000||
B|JD|20210315|16:53:38|S|100|84.810000||
B|MARA|20210315|16:53:38|S|100|43.650000||
B|MCY|20210315|16:53:38|S|1|62.270000||
B|NIO|20210315|16:53:38|S|200|45.450000||
B|NIO|20210315|16:53:38|S|499|45.460000||
B|NIO|20210315|16:53:38|S|500|45.410000||
B|NXTD|20210315|16:53:38|S|100|1.760000||
B|ORAN|20210315|16:53:38|S|16|12.390000||
B|PLTR|20210315|16:53:38|S|90|26.780000||
B|PPSI|20210315|16:53:38|S|10|6.100000||
B|PVH|20210315|16:53:38|S|2|106.130000||
B|PVH|20210315|16:53:38|S|9|106.130000||
B|RBLX|20210315|16:53:38|S|100|70.850000||
B|SDOW|20210315|16:53:38|S|145|9.980000||
B|SEEL|20210315|16:53:38|S|700|4.090000||
B|SESN|20210315|16:53:38|S|800|2.810000||
B|SGLB|20210315|16:53:38|S|50|7.340000||
B|SGLB|20210315|16:53:38|S|100|7.270000||
B|SGLB|20210315|16:53:38|S|100|7.270000||
B|SGLB|20210315|16:53:38|S|100|7.290000||
B|SNAP|20210315|16:53:38|S|50|62.980000||
B|SOS|20210315|16:53:38|S|1|7.850000||
B|SOS|20210315|16:53:38|S|34|7.930000||
B|SOS|20210315|16:53:38|S|60|7.910000||
B|SPY|20210315|16:53:38|S|200|393.740000||
B|T|20210315|16:53:38|S|1|29.850000||
B|TTD|20210315|16:53:38|S|5|760.140000||
B|V|20210315|16:53:38|S|10|223.460000||
B|YI|20210315|16:53:38|S|100|18.360000||
B|ZM|20210315|16:53:38|S|3|347.550000||
B|ADMP|20210315|16:53:39|S|100|1.115000||
B|AEZS|20210315|16:53:39|S|200|1.490000||
B|AIKI|20210315|16:53:39|S|700|1.270000||
B|AMZN|20210315|16:53:39|S|8|3048.170000||
B|BA|20210315|16:53:39|S|100|268.420000||
B|BA|20210315|16:53:39|S|182|268.440000||
B|BBBY|20210315|16:53:39|S|6|32.165000||
B|BIDU|20210315|16:53:39|S|2|269.000000||
B|BILI|20210315|16:53:39|S|5|111.970000||
B|CAH|20210315|16:53:39|S|2|57.720000||
B|CALX|20210315|16:53:39|S|200|47.390000||
B|CHEK|20210315|16:53:39|S|40|3.650000||
B|CHEK|20210315|16:53:39|S|200|3.650000||
B|CHEK|20210315|16:53:39|S|500|3.650000||
B|CHEK|20210315|16:53:39|S|700|3.650000||
B|CSCO|20210315|16:53:39|S|72|49.175000||
B|CTRM|20210315|16:53:39|S|50|1.050000||
B|ENTX|20210315|16:53:39|S|100|5.820000||
B|FAMI|20210315|16:53:39|S|400|1.540000||
B|GDRX|20210315|16:53:39|S|30|38.040000||
B|GSAT|20210315|16:53:39|S|1900|1.635000||
B|INPX|20210315|16:53:39|S|260|1.280000||
B|JNJ|20210315|16:53:39|S|10|158.960000||
B|LI|20210315|16:53:39|S|632|25.850000||
B|LLY|20210315|16:53:39|S|100|189.900000||
B|LYFT|20210315|16:53:39|S|100|65.940000||
B|NEPT|20210315|16:53:39|S|200|1.725000||
B|NKE|20210315|16:53:39|S|4|143.630000||
B|NOK|20210315|16:53:39|S|200|4.350000||
B|OGI|20210315|16:53:39|S|20|4.360000||
B|PG|20210315|16:53:39|S|1|127.440000||
B|PG|20210315|16:53:39|S|1|127.460000||
B|PLTR|20210315|16:53:39|S|1|26.740000||
B|PLTR|20210315|16:53:39|S|10|26.750000||
B|PLTR|20210315|16:53:39|S|122|26.760000||
B|RCL|20210315|16:53:39|S|200|95.150000||
B|RKT|20210315|16:53:39|S|50|25.830000||
B|RUBY|20210315|16:53:39|S|5|29.750000||
B|SCO|20210315|16:53:39|S|5|6.510000||
B|SEEL|20210315|16:53:39|S|700|4.100000||
B|SGLB|20210315|16:53:39|S|100|7.380000||
B|SGLB|20210315|16:53:39|S|100|7.400000||
B|SGLB|20210315|16:53:39|S|100|7.430000||
B|SGLB|20210315|16:53:39|S|100|7.440000||
B|SGLB|20210315|16:53:39|S|400|7.430000||
B|SNE|20210315|16:53:39|S|10|105.090000||
B|SNOW|20210315|16:53:39|S|20|237.980000||
B|SNOW|20210315|16:53:39|S|100|237.760000||
B|SOS|20210315|16:53:39|S|2|7.850000||
B|SOS|20210315|16:53:39|S|30|7.855000||
B|SOS|20210315|16:53:39|S|75|7.855000||
B|SOS|20210315|16:53:39|S|100|7.855000||
B|SOS|20210315|16:53:39|S|100|7.860000||
B|SOS|20210315|16:53:39|S|100|7.860000||
B|SPXS|20210315|16:53:39|S|300|32.430000||
B|SPY|20210315|16:53:39|S|200|393.740000||
B|SVXY|20210315|16:53:39|S|5|43.180000||
B|TNXP|20210315|16:53:39|S|300|1.330000||
B|TSLA|20210315|16:53:39|S|10|706.630000||
B|TZA|20210315|16:53:39|S|200|29.860000||
B|VOO|20210315|16:53:39|S|1|362.030000||
B|WISH|20210315|16:53:39|S|30|19.950000||
B|XRAY|20210315|16:53:39|S|15|63.620000||
B|ZM|20210315|16:53:39|S|1|347.880000||
B|AAPL|20210315|16:53:40|S|10|123.030000||
B|ABBV|20210315|16:53:40|S|3|109.600000||
B|AMC|20210315|16:53:40|S|50|13.435000||
B|AMC|20210315|16:53:40|S|200|13.420000||
B|AMD|20210315|16:53:40|S|252|83.030000||
B|AONE|20210315|16:53:40|S|1|12.970000||
B|AONE|20210315|16:53:40|S|8|12.980000||
B|ATLC|20210315|16:53:40|S|20|30.710000||
B|BIDU|20210315|16:53:40|S|44|269.020000||
B|BILI|20210315|16:53:40|S|100|111.760000||
B|BILI|20210315|16:53:40|S|400|111.780000||
B|CHEK|20210315|16:53:40|S|100|3.680000||
B|CHEK|20210315|16:53:40|S|100|3.680000||
B|CHEK|20210315|16:53:40|S|1100|3.660000||
B|CHEK|20210315|16:53:40|S|1200|3.655000||
B|CHEK|20210315|16:53:40|S|1200|3.670000||
B|COST|20210315|16:53:40|S|40|329.110000||
B|DAL|20210315|16:53:40|S|84|51.925000||
B|ENTX|20210315|16:53:40|S|50|5.840000||
B|ENTX|20210315|16:53:40|S|54|5.850000||
B|EYES|20210315|16:53:40|S|664|14.290000||
B|FUSN|20210315|16:53:40|S|100|11.810000||
B|KO|20210315|16:53:40|S|300|50.835000||
B|LI|20210315|16:53:40|S|240|25.850000||
B|MAG|20210315|16:53:40|S|2|16.340000||
B|MCD|20210315|16:53:40|S|20|215.510000||
B|MSFT|20210315|16:53:40|S|4|232.940000||
B|MSFT|20210315|16:53:40|S|100|232.920000||
B|NIO|20210315|16:53:40|S|3|45.340000||
B|NIO|20210315|16:53:40|S|184|45.370000||
B|NOK|20210315|16:53:40|S|10|4.350000||
B|OSTK|20210315|16:53:40|S|30|76.230000||
B|PDD|20210315|16:53:40|S|100|157.180000||
B|PDSB|20210315|16:53:40|S|100|5.550000||
B|PG|20210315|16:53:40|S|1|127.480000||
B|PLTK|20210315|16:53:40|S|100|26.780000||
B|QS|20210315|16:53:40|S|100|63.490000||
B|RKT|20210315|16:53:40|S|100|25.820000||
B|RUBY|20210315|16:53:40|S|20|29.560000||
B|SEEL|20210315|16:53:40|S|15|4.100000||
B|SEEL|20210315|16:53:40|S|30|4.100000||
B|SFIX|20210315|16:53:40|S|38|56.950000||
B|SGLB|20210315|16:53:40|S|25|7.410000||
B|SGLB|20210315|16:53:40|S|50|7.370000||
B|SGLB|20210315|16:53:40|S|60|7.370000||
B|SGLB|20210315|16:53:40|S|125|7.480000||
B|SGLB|20210315|16:53:40|S|156|7.480000||
B|SGLB|20210315|16:53:40|S|200|7.480000||
B|SGLB|20210315|16:53:40|S|200|7.500000||
B|SNAP|20210315|16:53:40|S|200|63.040000||
B|SNBR|20210315|16:53:40|S|5|147.820000||
B|SOS|20210315|16:53:40|S|50|7.830000||
B|SOS|20210315|16:53:40|S|50|7.830000||
B|SOS|20210315|16:53:40|S|100|7.850000||
B|SOS|20210315|16:53:40|S|300|7.860000||
B|SPY|20210315|16:53:40|S|50|393.680000||
B|XLF|20210315|16:53:40|S|2|34.460000||
B|YQ|20210315|16:53:40|S|100|11.080000||
B|ZIM|20210315|16:53:40|S|1|25.890000||
B|AAPL|20210315|16:53:41|S|10|122.970000||
B|AAPL|20210315|16:53:41|S|600|123.000000||
B|ACER|20210315|16:53:41|S|100|4.050000||
B|AFRM|20210315|16:53:41|S|1|82.470000||
B|AFRM|20210315|16:53:41|S|3|82.470000||
B|AFRM|20210315|16:53:41|S|10|82.460000||
B|AFRM|20210315|16:53:41|S|97|82.470000||
B|AONE|20210315|16:53:41|S|100|12.970000||
B|ATIF|20210315|16:53:41|S|700|1.270000||
B|AU|20210315|16:53:41|S|200|22.885000||
B|BA|20210315|16:53:41|S|1|268.710000||
B|BABA|20210315|16:53:41|S|100|228.110000||
B|BABA|20210315|16:53:41|S|100|228.140000||
B|BIDU|20210315|16:53:41|S|12|269.060000||
B|BIDU|20210315|16:53:41|S|50|269.160000||
B|BIOL|20210315|16:53:41|S|100|1.020000||
B|CC|20210315|16:53:41|S|100|26.540000||
B|CHEK|20210315|16:53:41|S|30|3.695000||
B|CHEK|20210315|16:53:41|S|200|3.685000||
B|CLVS|20210315|16:53:41|S|30|6.010000||
B|CNBS|20210315|16:53:41|S|50|32.150000||
B|CRSP|20210315|16:53:41|S|30|131.490000||
B|CRWD|20210315|16:53:41|S|30|197.230000||
B|CTRM|20210315|16:53:41|S|45|1.050000||
B|DIS|20210315|16:53:41|S|2|196.330000||
B|EDTK|20210315|16:53:41|S|100|3.450000||
B|EDTK|20210315|16:53:41|S|100|3.490000||
B|EDTK|20210315|16:53:41|S|100|3.570000||
B|EDTK|20210315|16:53:41|S|100|3.580000||
B|ENTX|20210315|16:53:41|S|56|5.830000||
B|ENTX|20210315|16:53:41|S|100|5.830000||
B|ENTX|20210315|16:53:41|S|100|5.830000||
B|ENTX|20210315|16:53:41|S|100|5.830000||
B|ENTX|20210315|16:53:41|S|100|5.830000||
B|GLD|20210315|16:53:41|S|200|161.610000||
B|GNUS|20210315|16:53:41|S|250|2.390000||
B|GNUS|20210315|16:53:41|S|750|2.385000||
B|LKQ|20210315|16:53:41|S|100|42.540000||
B|NEPT|20210315|16:53:41|S|500|1.740000||
B|NIO|20210315|16:53:41|S|50|45.380000||
B|NXTD|20210315|16:53:41|S|1400|1.770000||
B|PEG|20210315|16:53:41|S|59|58.440000||
B|PLTR|20210315|16:53:41|S|268|26.770000||
B|PLUG|20210315|16:53:41|S|5|46.990000||
B|PSAC|20210315|16:53:41|S|96|13.430000||
B|PXS|20210315|16:53:41|S|100|1.590000||
B|PXS|20210315|16:53:41|S|100|1.600000||
B|QS|20210315|16:53:41|S|100|63.400000||
B|SGLB|20210315|16:53:41|S|10|7.500000||
B|SGLB|20210315|16:53:41|S|100|7.490000||
B|SGLB|20210315|16:53:41|S|100|7.490000||
B|SGLB|20210315|16:53:41|S|100|7.540000||
B|SNDL|20210315|16:53:41|S|5000|1.540000||
B|SOS|20210315|16:53:41|S|100|7.830000||
B|SOS|20210315|16:53:41|S|100|7.830000||
B|T|20210315|16:53:41|S|100|29.855000||
B|TLRY|20210315|16:53:41|S|222|28.690000||
B|TREX|20210315|16:53:41|S|8|97.680000||
B|TSLA|20210315|16:53:41|S|20|705.710000||
B|VHT|20210315|16:53:41|S|3|227.270000||
B|VOO|20210315|16:53:41|S|3|361.910000||
B|WISH|20210315|16:53:41|S|30|19.860000||
B|XLV|20210315|16:53:41|S|100|114.430000||
B|ZM|20210315|16:53:41|S|7|347.860000||
B|AMZN|20210315|16:53:42|S|1|3047.970000||
B|BA|20210315|16:53:42|S|5|268.800000||
B|BA|20210315|16:53:42|S|5|268.940000||
B|BA|20210315|16:53:42|S|10|269.100000||
B|BABA|20210315|16:53:42|S|1|228.330000||
B|BABA|20210315|16:53:42|S|28|228.260000||
B|BIDU|20210315|16:53:42|S|10|269.520000||
B|BIDU|20210315|16:53:42|S|50|269.470000||
B|BIDU|20210315|16:53:42|S|100|269.420000||
B|BIDU|20210315|16:53:42|S|200|269.490000||
B|CCIV|20210315|16:53:42|S|100|28.000000||
B|CHEK|20210315|16:53:42|S|54|3.695000||
B|CHEK|20210315|16:53:42|S|150|3.655000||
B|CHEK|20210315|16:53:42|S|200|3.680000||
B|CHEK|20210315|16:53:42|S|300|3.665000||
B|CHEK|20210315|16:53:42|S|344|3.655000||
B|CHEK|20210315|16:53:42|S|500|3.695000||
B|CHEK|20210315|16:53:42|S|600|3.680000||
B|CHEK|20210315|16:53:42|S|1000|3.670000||
B|CHEK|20210315|16:53:42|S|1200|3.640000||
B|CHEK|20210315|16:53:42|S|1200|3.680000||
B|DRV|20210315|16:53:42|S|100|7.840000||
B|EYES|20210315|16:53:42|S|10|14.400000||
B|HYRE|20210315|16:53:42|S|100|10.480000||
B|IDT|20210315|16:53:42|S|27|22.750000||
B|JD|20210315|16:53:42|S|5|84.600000||
B|JD|20210315|16:53:42|S|10|84.600000||
B|JD|20210315|16:53:42|S|35|84.580000||
B|KOS|20210315|16:53:42|S|10|3.600000||
B|LLY|20210315|16:53:42|S|10|190.090000||
B|NOK|20210315|16:53:42|S|150|4.350000||
B|NUE|20210315|16:53:42|S|10|68.040000||
B|NXE|20210315|16:53:42|S|100|3.775000||
B|NXE|20210315|16:53:42|S|100|3.780000||
B|PDCE|20210315|16:53:42|S|8|39.865000||
B|PEP|20210315|16:53:42|S|1|132.490000||
B|PG|20210315|16:53:42|S|16|127.490000||
B|PINS|20210315|16:53:42|S|5|71.700000||
B|PLTR|20210315|16:53:42|S|7|26.790000||
B|PLTR|20210315|16:53:42|S|18|26.790000||
B|RCL|20210315|16:53:42|S|20|95.440000||
B|RLX|20210315|16:53:42|S|40|18.350000||
B|SGLB|20210315|16:53:42|S|50|7.330000||
B|SGLB|20210315|16:53:42|S|100|7.350000||
B|SGLB|20210315|16:53:42|S|100|7.390000||
B|SNDL|20210315|16:53:42|S|520|1.540000||
B|SNDL|20210315|16:53:42|S|598|1.540000||
B|SNDL|20210315|16:53:42|S|750|1.540000||
B|SNDL|20210315|16:53:42|S|800|1.540000||
B|SNDL|20210315|16:53:42|S|2652|1.540000||
B|SOS|20210315|16:53:42|S|58|7.875000||
B|SOS|20210315|16:53:42|S|100|7.875000||
B|SOS|20210315|16:53:42|S|100|7.880000||
B|SOXS|20210315|16:53:42|S|20|11.640000||
B|T|20210315|16:53:42|S|8|29.860000||
B|TECS|20210315|16:53:42|S|100|7.775000||
B|TECS|20210315|16:53:42|S|2600|7.780000||
B|TNXP|20210315|16:53:42|S|200|1.330000||
B|TPX|20210315|16:53:42|S|100|38.390000||
B|TSLA|20210315|16:53:42|S|1|705.720000||
B|UNG|20210315|16:53:42|S|600|9.340000||
B|VCLT|20210315|16:53:42|S|200|99.860000||
B|WISH|20210315|16:53:42|S|20|19.900000||
B|XL|20210315|16:53:42|S|200|12.930000||
B|ZOM|20210315|16:53:42|S|10|2.395000||
B|ZOM|20210315|16:53:42|S|1000|2.395000||
B|ACER|20210315|16:53:43|S|100|4.060000||
B|ADUS|20210315|16:53:43|S|4|107.950000||
B|AONE|20210315|16:53:43|S|1|13.000000||
B|ASHR|20210315|16:53:43|S|20|39.005000||
B|ATOS|20210315|16:53:43|S|100|3.035000||
B|AZRX|20210315|16:53:43|S|685|1.605000||
B|BA|20210315|16:53:43|S|1|268.820000||
B|BABA|20210315|16:53:43|S|2|228.330000||
B|BIDU|20210315|16:53:43|S|6|269.970000||
B|BIDU|20210315|16:53:43|S|20|270.000000||
B|BIDU|20210315|16:53:43|S|100|269.970000||
B|BIDU|20210315|16:53:43|S|150|269.890000||
B|CHEK|20210315|16:53:43|S|54|3.630000||
B|CHEK|20210315|16:53:43|S|100|3.600000||
B|CHEK|20210315|16:53:43|S|100|3.625000||
B|CHEK|20210315|16:53:43|S|1200|3.620000||
B|CRM|20210315|16:53:43|S|5|211.060000||
B|DKNG|20210315|16:53:43|S|5|71.800000||
B|DKNG|20210315|16:53:43|S|100|71.800000||
B|EBON|20210315|16:53:43|S|388|11.800000||
B|F|20210315|16:53:43|S|150|13.200000||
B|FAMI|20210315|16:53:43|S|400|1.550000||
B|JD|20210315|16:53:43|S|2|84.450000||
B|JD|20210315|16:53:43|S|2|84.520000||
B|JD|20210315|16:53:43|S|10|84.430000||
B|JD|20210315|16:53:43|S|100|84.600000||
B|JD|20210315|16:53:43|S|432|84.580000||
B|LHX|20210315|16:53:43|S|15|191.320000||
B|MLCO|20210315|16:53:43|S|100|21.680000||
B|MRKR|20210315|16:53:43|S|200|1.860000||
B|MTLS|20210315|16:53:43|S|100|44.820000||
B|NKLA|20210315|16:53:43|S|3|16.915000||
B|NLS|20210315|16:53:43|S|1|21.190000||
B|OBLN|20210315|16:53:43|S|100|3.840000||
B|PLTR|20210315|16:53:43|S|20|26.770000||
B|PLUG|20210315|16:53:43|S|100|47.000000||
B|RIOT|20210315|16:53:43|S|100|65.380000||
B|RWM|20210315|16:53:43|S|238|20.995000||
B|SGLB|20210315|16:53:43|S|10|7.300000||
B|SGLB|20210315|16:53:43|S|100|7.300000||
B|SGLB|20210315|16:53:43|S|100|7.350000||
B|SGLB|20210315|16:53:43|S|100|7.350000||
B|SNDL|20210315|16:53:43|S|500|1.540000||
B|SNDL|20210315|16:53:43|S|500|1.540000||
B|SNDL|20210315|16:53:43|S|2132|1.540000||
B|SOS|20210315|16:53:43|S|70|7.900000||
B|SOS|20210315|16:53:43|S|100|7.900000||
B|TDG|20210315|16:53:43|S|4|619.830000||
B|TMDX|20210315|16:53:43|S|1|42.180000||
B|TSE|20210315|16:53:43|S|1|71.850000||
B|TSLA|20210315|16:53:43|S|1|704.110000||
B|VALE|20210315|16:53:43|S|2000|17.175000||
B|VLDR|20210315|16:53:43|S|2|14.990000||
B|W|20210315|16:53:43|S|2|325.970000||
B|XLE|20210315|16:53:43|S|900|52.750000||
B|XLF|20210315|16:53:43|S|10|34.470000||
B|ZM|20210315|16:53:43|S|1|347.220000||
B|ZOM|20210315|16:53:43|S|240|2.395000||
B|AEL|20210315|16:53:44|S|63|31.270000||
B|AEZS|20210315|16:53:44|S|400|1.470000||
B|AMC|20210315|16:53:44|S|100|13.580000||
B|AMZN|20210315|16:53:44|S|1|3046.960000||
B|ARKW|20210315|16:53:44|S|6|159.480000||
B|BEKE|20210315|16:53:44|S|20|60.510000||
B|BGR|20210315|16:53:44|S|100|9.300000||
B|BIDU|20210315|16:53:44|S|1|270.000000||
B|BILI|20210315|16:53:44|S|75|111.640000||
B|BILI|20210315|16:53:44|S|100|111.640000||
B|BMA|20210315|16:53:44|S|20|15.060000||
B|BMA|20210315|16:53:44|S|100|15.070000||
B|CHEK|20210315|16:53:44|S|30|3.625000||
B|CHEK|20210315|16:53:44|S|100|3.640000||
B|CHEK|20210315|16:53:44|S|500|3.640000||
B|DDD|20210315|16:53:44|S|100|33.140000||
B|DKNG|20210315|16:53:44|S|10|71.820000||
B|EBON|20210315|16:53:44|S|200|11.810000||
B|FDX|20210315|16:53:44|S|4|266.780000||
B|GLP|20210315|16:53:44|S|2|23.540000||
B|JD|20210315|16:53:44|S|100|84.390000||
B|LLY|20210315|16:53:44|S|400|190.140000||
B|MORF|20210315|16:53:44|S|100|67.320000||
B|MSFT|20210315|16:53:44|S|5|232.820000||
B|NGA|20210315|16:53:44|S|50|20.420000||
B|NIO|20210315|16:53:44|S|5|45.320000||
B|NIO|20210315|16:53:44|S|425|45.330000||
B|NVAX|20210315|16:53:44|S|5|213.480000||
B|PLTR|20210315|16:53:44|S|3|26.770000||
B|PLTR|20210315|16:53:44|S|100|26.770000||
B|PYPL|20210315|16:53:44|S|1|248.810000||
B|RCL|20210315|16:53:44|S|100|95.700000||
B|RCL|20210315|16:53:44|S|200|95.440000||
B|RIOT|20210315|16:53:44|S|50|64.950000||
B|SGLB|20210315|16:53:44|S|100|7.460000||
B|SGLB|20210315|16:53:44|S|100|7.490000||
B|SNAP|20210315|16:53:44|S|25|62.980000||
B|SNDL|20210315|16:53:44|S|10|1.540000||
B|SNDL|20210315|16:53:44|S|10|1.540000||
B|SNDL|20210315|16:53:44|S|100|1.540000||
B|SNDL|20210315|16:53:44|S|250|1.540000||
B|SNDL|20210315|16:53:44|S|1000|1.540000||
B|SNE|20210315|16:53:44|S|20|105.080000||
B|SOS|20210315|16:53:44|S|10|7.890000||
B|SOS|20210315|16:53:44|S|100|7.890000||
B|SQ|20210315|16:53:44|S|2|246.900000||
B|SQ|20210315|16:53:44|S|3|246.950000||
B|SQ|20210315|16:53:44|S|100|246.910000||
B|SQ|20210315|16:53:44|S|100|246.910000||
B|TRCH|20210315|16:53:44|S|100|2.520000||
B|VFC|20210315|16:53:44|S|1|78.170000||
B|VOO|20210315|16:53:44|S|5|361.970000||
B|VOO|20210315|16:53:44|S|20|361.970000||
B|XBI|20210315|16:53:44|S|100|147.840000||
B|XPEV|20210315|16:53:44|S|500|35.510000||
B|ZM|20210315|16:53:44|S|2|347.420000||
B|AAPL|20210315|16:53:45|S|2|122.960000||
B|AAPL|20210315|16:53:45|S|5|122.960000||
B|AAPL|20210315|16:53:45|S|6|123.000000||
B|AAPL|20210315|16:53:45|S|20|122.970000||
B|ACER|20210315|16:53:45|S|100|4.090000||
B|ACER|20210315|16:53:45|S|100|4.090000||
B|AEZS|20210315|16:53:45|S|700|1.470000||
B|AGCO|20210315|16:53:45|S|1|140.830000||
B|AVDE|20210315|16:53:45|S|100|60.870000||
B|BA|20210315|16:53:45|S|1|268.960000||
B|BA|20210315|16:53:45|S|30|268.680000||
B|BA|20210315|16:53:45|S|100|268.870000||
B|BIDU|20210315|16:53:45|S|4|270.550000||
B|BIDU|20210315|16:53:45|S|10|270.460000||
B|BIDU|20210315|16:53:45|S|20|270.460000||
B|BIDU|20210315|16:53:45|S|29|270.250000||
B|BIDU|20210315|16:53:45|S|40|270.240000||
B|BIDU|20210315|16:53:45|S|90|270.480000||
B|BIDU|20210315|16:53:45|S|200|270.480000||
B|CHEK|20210315|16:53:45|S|100|3.650000||
B|CHEK|20210315|16:53:45|S|100|3.650000||
B|CHEK|20210315|16:53:45|S|500|3.650000||
B|CLF|20210315|16:53:45|S|50|17.150000||
B|CRM|20210315|16:53:45|S|1|210.880000||
B|DDD|20210315|16:53:45|S|200|33.140000||
B|DDOG|20210315|16:53:45|S|1|87.275000||
B|DIS|20210315|16:53:45|S|16|196.370000||
B|DIS|20210315|16:53:45|S|56|196.360000||
B|DIS|20210315|16:53:45|S|100|196.370000||
B|DOCU|20210315|16:53:45|S|5|214.610000||
B|DOCU|20210315|16:53:45|S|10|214.610000||
B|FDX|20210315|16:53:45|S|60|266.730000||
B|FLL|20210315|16:53:45|S|100|9.180000||
B|GLDM|20210315|16:53:45|S|150|17.170000||
B|IDEX|20210315|16:53:45|S|5|3.310000||
B|JD|20210315|16:53:45|S|100|84.520000||
B|JUPW|20210315|16:53:45|S|100|5.650000||
B|LLY|20210315|16:53:45|S|100|190.150000||
B|LYFT|20210315|16:53:45|S|1|66.030000||
B|MAIN|20210315|16:53:45|S|2|39.160000||
B|MJ|20210315|16:53:45|S|100|24.410000||
B|MLCO|20210315|16:53:45|S|100|21.680000||
B|NET|20210315|16:53:45|S|1|75.355000||
B|NIO|20210315|16:53:45|S|10|45.280000||
B|NIO|20210315|16:53:45|S|37|45.280000||
B|NIO|20210315|16:53:45|S|125|45.300000||
B|NNDM|20210315|16:53:45|S|658|11.480000||
B|NVDA|20210315|16:53:45|S|80|522.360000||
B|OPTT|20210315|16:53:45|S|200|3.905000||
B|PLTR|20210315|16:53:45|S|5|26.800000||
B|PLTR|20210315|16:53:45|S|100|26.790000||
B|PLTR|20210315|16:53:45|S|280|26.790000||
B|ROKU|20210315|16:53:45|S|2|359.490000||
B|SBH|20210315|16:53:45|S|93|21.710000||
B|SEEL|20210315|16:53:45|S|400|4.140000||
B|SGLB|20210315|16:53:45|S|100|7.500000||
B|SGLB|20210315|16:53:45|S|750|7.410000||
B|SHOP|20210315|16:53:45|S|4|1132.690000||
B|SNDL|20210315|16:53:45|S|100|1.545000||
B|SOS|20210315|16:53:45|S|20|7.920000||
B|SOS|20210315|16:53:45|S|100|7.915000||
B|SOS|20210315|16:53:45|S|100|7.920000||
B|SPCE|20210315|16:53:45|S|6|34.950000||
B|SQ|20210315|16:53:45|S|1|247.310000||
B|SQ|20210315|16:53:45|S|10|247.300000||
B|TLRY|20210315|16:53:45|S|19|28.950000||
B|TLRY|20210315|16:53:45|S|300|28.910000||
B|TQQQ|20210315|16:53:45|S|200|89.000000||
B|TSLA|20210315|16:53:45|S|7|704.740000||
B|TSLA|20210315|16:53:45|S|30|704.240000||
B|TSLA|20210315|16:53:45|S|100|704.200000||
B|UBA|20210315|16:53:45|S|10|18.010000||
B|UBER|20210315|16:53:45|S|5|59.800000||
B|VCNX|20210315|16:53:45|S|200|3.630000||
B|VIAC|20210315|16:53:45|S|100|99.070000||
B|VOO|20210315|16:53:45|S|17|362.060000||
B|ZOM|20210315|16:53:45|S|600|2.410000||
B|AAL|20210315|16:53:46|S|55|25.485000||
B|AHT|20210315|16:53:46|S|100|3.310000||
B|ANF|20210315|16:53:46|S|143|35.040000||
B|AX|20210315|16:53:46|S|1|50.980000||
B|BA|20210315|16:53:46|S|5|268.790000||
B|BB|20210315|16:53:46|S|10|12.170000||
B|BIDU|20210315|16:53:46|S|20|270.740000||
B|BIDU|20210315|16:53:46|S|90|270.330000||
B|CC|20210315|16:53:46|S|100|26.540000||
B|CCIV|20210315|16:53:46|S|100|27.990000||
B|CEI|20210315|16:53:46|S|100|1.355000||
B|CGC|20210315|16:53:46|S|30|34.620000||
B|CPSH|20210315|16:53:46|S|100|15.780000||
B|CTXR|20210315|16:53:46|S|500|1.990000||
B|DIS|20210315|16:53:46|S|7|196.370000||
B|DIS|20210315|16:53:46|S|45|196.410000||
B|EDC|20210315|16:53:46|S|10|102.370000||
B|FAMI|20210315|16:53:46|S|200|1.550000||
B|HSTO|20210315|16:53:46|S|95|1.455000||
B|JD|20210315|16:53:46|S|40|84.460000||
B|LI|20210315|16:53:46|S|300|25.930000||
B|MP|20210315|16:53:46|S|100|45.185000||
B|NVDA|20210315|16:53:46|S|3|522.720000||
B|OKTA|20210315|16:53:46|S|3|226.730000||
B|OXM|20210315|16:53:46|S|3|93.895000||
B|PG|20210315|16:53:46|S|2|127.620000||
B|PLTR|20210315|16:53:46|S|300|26.780000||
B|QS|20210315|16:53:46|S|18|63.110000||
B|QS|20210315|16:53:46|S|100|63.090000||
B|QS|20210315|16:53:46|S|430|63.180000||
B|RIOT|20210315|16:53:46|S|1|64.850000||
B|RKT|20210315|16:53:46|S|100|25.880000||
B|RLX|20210315|16:53:46|S|28|18.310000||
B|SENS|20210315|16:53:46|S|200|3.220000||
B|SFIX|20210315|16:53:46|S|2|57.020000||
B|SGLB|20210315|16:53:46|S|8|7.490000||
B|SGLB|20210315|16:53:46|S|13|7.480000||
B|SGLB|20210315|16:53:46|S|50|7.400000||
B|SGLB|20210315|16:53:46|S|70|7.530000||
B|SGLB|20210315|16:53:46|S|100|7.500000||
B|SGLB|20210315|16:53:46|S|250|7.420000||
B|SGLB|20210315|16:53:46|S|500|7.500000||
B|SGLB|20210315|16:53:46|S|750|7.440000||
B|SNDL|20210315|16:53:46|S|1400|1.540000||
B|SOS|20210315|16:53:46|S|100|7.890000||
B|SOS|20210315|16:53:46|S|100|7.890000||
B|SPCE|20210315|16:53:46|S|400|34.900000||
B|SQ|20210315|16:53:46|S|10|247.090000||
B|TLRY|20210315|16:53:46|S|100|28.880000||
B|TRCH|20210315|16:53:46|S|243|2.525000||
B|VOO|20210315|16:53:46|S|1|362.060000||
B|WISH|20210315|16:53:46|S|100|19.840000||
B|XPEV|20210315|16:53:46|S|4|35.800000||
B|XPEV|20210315|16:53:46|S|100|35.810000||
B|XPEV|20210315|16:53:46|S|100|35.850000||
B|XPEV|20210315|16:53:46|S|100|35.890000||
B|ZM|20210315|16:53:46|S|1|347.640000||
B|ACB|20210315|16:53:47|S|900|10.780000||
B|ALTU|20210315|16:53:47|S|10|10.550000||
B|AMTX|20210315|16:53:47|S|100|19.710000||
B|AMZN|20210315|16:53:47|S|10|3048.230000||
B|BABA|20210315|16:53:47|S|3|228.290000||
B|BB|20210315|16:53:47|S|100|12.125000||
B|BIDU|20210315|16:53:47|S|1|269.990000||
B|BIDU|20210315|16:53:47|S|20|269.310000||
B|BIDU|20210315|16:53:47|S|50|269.990000||
B|BIDU|20210315|16:53:47|S|100|269.230000||
B|BIDU|20210315|16:53:47|S|300|269.440000||
B|CEI|20210315|16:53:47|S|500|1.360000||
B|CGC|20210315|16:53:47|S|10|34.550000||
B|CHEK|20210315|16:53:47|S|50|3.580000||
B|CHEK|20210315|16:53:47|S|150|3.580000||
B|CHEK|20210315|16:53:47|S|700|3.585000||
B|CHEK|20210315|16:53:47|S|1100|3.575000||
B|DDD|20210315|16:53:47|S|10|33.090000||
B|DIS|20210315|16:53:47|S|1|196.420000||
B|HBM|20210315|16:53:47|S|1|7.550000||
B|INVH|20210315|16:53:47|S|40|31.215000||
B|ITRM|20210315|16:53:47|S|100|1.605000||
B|JD|20210315|16:53:47|S|3|84.330000||
B|JD|20210315|16:53:47|S|30|84.360000||
B|JD|20210315|16:53:47|S|52|84.370000||
B|JD|20210315|16:53:47|S|100|84.280000||
B|JD|20210315|16:53:47|S|100|84.320000||
B|JNJ|20210315|16:53:47|S|1|159.200000||
B|KOPN|20210315|16:53:47|S|146|10.640000||
B|MP|20210315|16:53:47|S|100|45.100000||
B|NFLX|20210315|16:53:47|S|100|510.610000||
B|NOK|20210315|16:53:47|S|100|4.350000||
B|NTNX|20210315|16:53:47|S|100|27.400000||
B|OGI|20210315|16:53:47|S|1|4.330000||
B|OLP|20210315|16:53:47|S|7|23.810000||
B|PLTR|20210315|16:53:47|S|200|26.720000||
B|PSAC|20210315|16:53:47|S|30|13.390000||
B|QS|20210315|16:53:47|S|50|62.870000||
B|QS|20210315|16:53:47|S|100|62.950000||
B|RIOT|20210315|16:53:47|S|10|64.500000||
B|RIOT|20210315|16:53:47|S|15|64.720000||
B|RKT|20210315|16:53:47|S|741|25.890000||
B|SGLB|20210315|16:53:47|S|35|7.390000||
B|SGLB|20210315|16:53:47|S|100|7.360000||
B|SOS|20210315|16:53:47|S|100|7.860000||
B|SPR|20210315|16:53:47|S|100|52.050000||
B|TLRY|20210315|16:53:47|S|90|28.900000||
B|TPX|20210315|16:53:47|S|100|38.420000||
B|TQQQ|20210315|16:53:47|S|30|88.990000||
B|XLF|20210315|16:53:47|S|2|34.470000||
B|XPEV|20210315|16:53:47|S|60|35.730000||
B|ABBV|20210315|16:53:48|S|1|109.790000||
B|BA|20210315|16:53:48|S|10|268.480000||
B|BABA|20210315|16:53:48|S|100|228.310000||
B|CCIV|20210315|16:53:48|S|50|27.990000||
B|CCIV|20210315|16:53:48|S|707|27.960000||
B|CHEK|20210315|16:53:48|S|36|3.580000||
B|CHEK|20210315|16:53:48|S|700|3.590000||
B|CHPT|20210315|16:53:48|S|30|25.780000||
B|CLSN|20210315|16:53:48|S|273|2.270000||
B|DECK|20210315|16:53:48|S|4|336.310000||
B|DISCA|20210315|16:53:48|S|60|73.230000||
B|FFIC|20210315|16:53:48|S|50|23.960000||
B|GSX|20210315|16:53:48|S|100|87.660000||
B|MLCO|20210315|16:53:48|S|10|21.665000||
B|MVIS|20210315|16:53:48|S|27|18.140000||
B|MVIS|20210315|16:53:48|S|200|18.090000||
B|NIO|20210315|16:53:48|S|399|45.180000||
B|NNDM|20210315|16:53:48|S|40|11.410000||
B|NNDM|20210315|16:53:48|S|200|11.420000||
B|NOK|20210315|16:53:48|S|100|4.350000||
B|NTEC|20210315|16:53:48|S|100|6.230000||
B|NUGT|20210315|16:53:48|S|400|57.270000||
B|NVDA|20210315|16:53:48|S|4|521.940000||
B|OCGN|20210315|16:53:48|S|743|9.740000||
B|PINS|20210315|16:53:48|S|1|71.560000||
B|PLTR|20210315|16:53:48|S|200|26.710000||
B|QCOM|20210315|16:53:48|S|100|130.500000||
B|RIDE|20210315|16:53:48|S|100|15.060000||
B|RIDE|20210315|16:53:48|S|500|15.070000||
B|RIOT|20210315|16:53:48|S|40|64.360000||
B|RLX|20210315|16:53:48|S|750|18.280000||
B|SBAC|20210315|16:53:48|S|1|262.390000||
B|SOS|20210315|16:53:48|S|40|7.860000||
B|SQ|20210315|16:53:48|S|1|246.660000||
B|TSLA|20210315|16:53:48|S|1|702.970000||
B|TSLA|20210315|16:53:48|S|6|703.160000||
B|TSLA|20210315|16:53:48|S|50|703.260000||
B|TSLA|20210315|16:53:48|S|54|702.870000||
B|TSLA|20210315|16:53:48|S|100|703.110000||
B|TSLA|20210315|16:53:48|S|100|703.240000||
B|UDOW|20210315|16:53:48|S|70|125.840000||
B|USO|20210315|16:53:48|S|100|43.600000||
B|VUZI|20210315|16:53:48|S|5|20.820000||
B|VUZI|20210315|16:53:48|S|100|20.820000||
B|WISH|20210315|16:53:48|S|30|19.780000||
B|WISH|20210315|16:53:48|S|45|19.780000||
B|XM|20210315|16:53:48|S|15|37.080000||
B|XPEV|20210315|16:53:48|S|100|35.720000||
B|AMC|20210315|16:53:49|S|200|13.650000||
B|APHA|20210315|16:53:49|S|100|21.010000||
B|BABA|20210315|16:53:49|S|5|228.310000||
B|BTG|20210315|16:53:49|S|100|4.550000||
B|BTWN|20210315|16:53:49|S|100|12.450000||
B|CGC|20210315|16:53:49|S|1|34.540000||
B|CHEK|20210315|16:53:49|S|100|3.590000||
B|CPE|20210315|16:53:49|S|100|41.250000||
B|CRM|20210315|16:53:49|S|1|210.920000||
B|CRM|20210315|16:53:49|S|5|210.920000||
B|CRWD|20210315|16:53:49|S|1|196.860000||
B|CTRE|20210315|16:53:49|S|50|24.545000||
B|ET|20210315|16:53:49|S|100|8.325000||
B|EYES|20210315|16:53:49|S|100|14.540000||
B|FAMI|20210315|16:53:49|S|25|1.540000||
B|FAMI|20210315|16:53:49|S|100|1.540000||
B|FIS|20210315|16:53:49|S|2|145.620000||
B|FOXA|20210315|16:53:49|S|7|43.450000||
B|GOOGL|20210315|16:53:49|S|37|2041.970000||
B|HYG|20210315|16:53:49|S|1|86.405000||
B|ILMN|20210315|16:53:49|S|5|410.610000||
B|JD|20210315|16:53:49|S|39|84.450000||
B|JD|20210315|16:53:49|S|68|84.400000||
B|JNJ|20210315|16:53:49|S|30|159.200000||
B|LLY|20210315|16:53:49|S|3|189.910000||
B|LLY|20210315|16:53:49|S|20|190.020000||
B|MARA|20210315|16:53:49|S|100|42.870000||
B|MOTS|20210315|16:53:49|S|1000|1.650000||
B|MSFT|20210315|16:53:49|S|2|233.000000||
B|NIO|20210315|16:53:49|S|30|45.210000||
B|NNDM|20210315|16:53:49|S|50|11.430000||
B|OGI|20210315|16:53:49|S|300|4.330000||
B|PM|20210315|16:53:49|S|100|87.730000||
B|QS|20210315|16:53:49|S|300|62.700000||
B|RIDE|20210315|16:53:49|S|90|15.060000||
B|RPRX|20210315|16:53:49|S|3|47.320000||
B|RWX|20210315|16:53:49|S|25|34.530000||
B|SGLB|20210315|16:53:49|S|100|7.300000||
B|SNDL|20210315|16:53:49|S|10|1.540000||
B|SOS|20210315|16:53:49|S|40|7.915000||
B|SOS|20210315|16:53:49|S|100|7.910000||
B|TNXP|20210315|16:53:49|S|1409|1.330000||
B|TSLA|20210315|16:53:49|S|1|703.480000||
B|TSLA|20210315|16:53:49|S|12|703.430000||
B|TWLO|20210315|16:53:49|S|3|366.660000||
B|UAL|20210315|16:53:49|S|100|61.300000||
B|V|20210315|16:53:49|S|1|224.040000||
B|VHT|20210315|16:53:49|S|10|227.340000||
B|VLDR|20210315|16:53:49|S|88|14.890000||
B|XPEV|20210315|16:53:49|S|100|35.580000||
B|YI|20210315|16:53:49|S|100|18.510000||
B|ABBV|20210315|16:53:50|S|1|109.810000||
B|ABBV|20210315|16:53:50|S|60|109.800000||
B|ADBE|20210315|16:53:50|S|5|442.230000||
B|AMC|20210315|16:53:50|S|100|13.775000||
B|BABA|20210315|16:53:50|S|10|228.410000||
B|BIDU|20210315|16:53:50|S|86|268.670000||
B|BTG|20210315|16:53:50|S|2450|4.560000||
B|CAS|20210315|16:53:50|S|6|10.000000||
B|CEI|20210315|16:53:50|S|1200|1.345000||
B|CGC|20210315|16:53:50|S|30|34.570000||
B|CPT|20210315|16:53:50|S|50|108.130000||
B|CRWD|20210315|16:53:50|S|4|196.880000||
B|CURI|20210315|16:53:50|S|50|17.580000||
B|DBC|20210315|16:53:50|S|1|17.260000||
B|DIS|20210315|16:53:50|S|1|196.370000||
B|EZA|20210315|16:53:50|S|5|49.000000||
B|FINX|20210315|16:53:50|S|25|46.470000||
B|GDRX|20210315|16:53:50|S|29|37.980000||
B|HZON|20210315|16:53:50|S|400|11.130000||
B|IDEX|20210315|16:53:50|S|100|3.300000||
B|JD|20210315|16:53:50|S|100|84.590000||
B|JD|20210315|16:53:50|S|143|84.590000||
B|LAZR|20210315|16:53:50|S|15|29.300000||
B|LMND|20210315|16:53:50|S|100|110.470000||
B|LPX|20210315|16:53:50|S|16|53.220000||
B|MRKR|20210315|16:53:50|S|400|1.870000||
B|MSFT|20210315|16:53:50|S|1|232.940000||
B|NIO|20210315|16:53:50|S|50|45.310000||
B|NIO|20210315|16:53:50|S|130|45.330000||
B|NNDM|20210315|16:53:50|S|300|11.430000||
B|NOW|20210315|16:53:50|S|1|492.220000||
B|NVCN|20210315|16:53:50|S|79|1.430000||
B|NVDA|20210315|16:53:50|S|100|522.570000||
B|NVDA|20210315|16:53:50|S|100|522.590000||
B|OKTA|20210315|16:53:50|S|1|226.550000||
B|PDD|20210315|16:53:50|S|10|157.050000||
B|PDD|20210315|16:53:50|S|50|157.060000||
B|PLTR|20210315|16:53:50|S|124|26.710000||
B|QS|20210315|16:53:50|S|100|62.870000||
B|RIOT|20210315|16:53:50|S|20|64.670000||
B|RIOT|20210315|16:53:50|S|200|64.590000||
B|ROKU|20210315|16:53:50|S|1|359.140000||
B|SH|20210315|16:53:50|S|100|16.950000||
B|SNAP|20210315|16:53:50|S|100|62.770000||
B|SNDL|20210315|16:53:50|S|2000|1.540000||
B|SOS|20210315|16:53:50|S|100|7.950000||
B|SOS|20210315|16:53:50|S|100|7.960000||
B|SOS|20210315|16:53:50|S|100|7.960000||
B|SPCE|20210315|16:53:50|S|108|34.960000||
B|SPCE|20210315|16:53:50|S|151|34.960000||
B|TLRY|20210315|16:53:50|S|183|28.840000||
B|TNA|20210315|16:53:50|S|5|107.220000||
B|TSLA|20210315|16:53:50|S|40|704.230000||
B|TSLA|20210315|16:53:50|S|100|703.500000||
B|TWTR|20210315|16:53:50|S|117|69.310000||
B|UMH|20210315|16:53:50|S|100|19.550000||
B|WYNN|20210315|16:53:50|S|50|140.960000||
B|ALLY|20210315|16:53:51|S|1|45.750000||
B|AMD|20210315|16:53:51|S|1|82.900000||
B|ASYS|20210315|16:53:51|S|30|12.300000||
B|BIDU|20210315|16:53:51|S|100|268.520000||
B|BIDU|20210315|16:53:51|S|200|268.540000||
B|CCIV|20210315|16:53:51|S|550|27.830000||
B|CHEK|20210315|16:53:51|S|200|3.635000||
B|CHEK|20210315|16:53:51|S|800|3.625000||
B|CTRM|20210315|16:53:51|S|1000|1.050000||
B|DGICA|20210315|16:53:51|S|1|15.170000||
B|DKNG|20210315|16:53:51|S|100|71.800000||
B|DKNG|20210315|16:53:51|S|100|71.800000||
B|DM|20210315|16:53:51|S|30|21.190000||
B|DXJ|20210315|16:53:51|S|10|60.850000||
B|EBON|20210315|16:53:51|S|50|11.710000||
B|EBON|20210315|16:53:51|S|100|11.720000||
B|EBON|20210315|16:53:51|S|150|11.740000||
B|EBON|20210315|16:53:51|S|200|11.720000||
B|GOLD|20210315|16:53:51|S|82|20.370000||
B|HSTO|20210315|16:53:51|S|20|1.455000||
B|IDEX|20210315|16:53:51|S|100|3.300000||
B|IMAB|20210315|16:53:51|S|100|55.370000||
B|KOPN|20210315|16:53:51|S|400|10.670000||
B|MAG|20210315|16:53:51|S|50|16.290000||
B|MVIS|20210315|16:53:51|S|50|18.100000||
B|NEE|20210315|16:53:51|S|100|75.620000||
B|NIO|20210315|16:53:51|S|8|45.270000||
B|NIO|20210315|16:53:51|S|15|45.240000||
B|NIO|20210315|16:53:51|S|150|45.240000||
B|OCG|20210315|16:53:51|S|10|5.400000||
B|OCGN|20210315|16:53:51|S|16|9.760000||
B|OKTA|20210315|16:53:51|S|2|226.940000||
B|OKTA|20210315|16:53:51|S|5|227.010000||
B|OPK|20210315|16:53:51|S|300|4.840000||
B|PLTR|20210315|16:53:51|S|500|26.690000||
B|SGLB|20210315|16:53:51|S|100|7.020000||
B|SJR|20210315|16:53:51|S|19|25.475000||
B|SNAP|20210315|16:53:51|S|100|62.920000||
B|SOS|20210315|16:53:51|S|100|7.980000||
B|SOS|20210315|16:53:51|S|100|7.980000||
B|SQ|20210315|16:53:51|S|6|247.090000||
B|SSYS|20210315|16:53:51|S|30|30.200000||
B|TECL|20210315|16:53:51|S|10|40.540000||
B|TLRY|20210315|16:53:51|S|20|28.830000||
B|TSLA|20210315|16:53:51|S|100|703.980000||
B|ULTA|20210315|16:53:51|S|3|319.400000||
B|UNG|20210315|16:53:51|S|100|9.335000||
B|UPS|20210315|16:53:51|S|6|163.020000||
B|UVXY|20210315|16:53:51|S|400|7.600000||
B|V|20210315|16:53:51|S|35|223.960000||
B|VGT|20210315|16:53:51|S|1|358.480000||
B|VXX|20210315|16:53:51|S|355|13.810000||
B|WDC|20210315|16:53:51|S|5|67.130000||
B|WKHS|20210315|16:53:51|S|50|17.470000||
B|WLK|20210315|16:53:51|S|15|91.080000||
B|WW|20210315|16:53:51|S|100|37.250000||
B|YEXT|20210315|16:53:51|S|100|16.080000||
B|AEZS|20210315|16:53:52|S|836|1.500000||
B|AFRM|20210315|16:53:52|S|5|82.430000||
B|AHT|20210315|16:53:52|S|300|3.350000||
B|AMD|20210315|16:53:52|S|300|83.000000||
B|BA|20210315|16:53:52|S|100|269.240000||
B|BB|20210315|16:53:52|S|500|12.135000||
B|BCTX|20210315|16:53:52|S|100|3.870000||
B|BIDU|20210315|16:53:52|S|100|268.970000||
B|CDNA|20210315|16:53:52|S|40|71.510000||
B|CGC|20210315|16:53:52|S|100|34.590000||
B|CHEK|20210315|16:53:52|S|40|3.650000||
B|CHEK|20210315|16:53:52|S|100|3.650000||
B|CHEK|20210315|16:53:52|S|100|3.655000||
B|CHEK|20210315|16:53:52|S|100|3.670000||
B|CHEK|20210315|16:53:52|S|400|3.655000||
B|CHEK|20210315|16:53:52|S|800|3.665000||
B|COST|20210315|16:53:52|S|2|329.380000||
B|DKNG|20210315|16:53:52|S|2|71.930000||
B|DKNG|20210315|16:53:52|S|30|71.870000||
B|DKNG|20210315|16:53:52|S|55|71.860000||
B|DKNG|20210315|16:53:52|S|100|71.930000||
B|EBON|20210315|16:53:52|S|230|11.770000||
B|ETSY|20210315|16:53:52|S|10|219.490000||
B|FINX|20210315|16:53:52|S|1|46.570000||
B|GLDM|20210315|16:53:52|S|1|17.160000||
B|GNUS|20210315|16:53:52|S|500|2.380000||
B|INVO|20210315|16:53:52|S|100|5.570000||
B|JBLU|20210315|16:53:52|S|85|21.540000||
B|JD|20210315|16:53:52|S|50|84.580000||
B|JD|20210315|16:53:52|S|94|84.600000||
B|JD|20210315|16:53:52|S|100|84.590000||
B|K|20210315|16:53:52|S|10|60.000000||
B|LAC|20210315|16:53:52|S|2|17.330000||
B|MDB|20210315|16:53:52|S|2|323.480000||
B|MJ|20210315|16:53:52|S|100|24.420000||
B|MJ|20210315|16:53:52|S|100|24.420000||
B|MRKR|20210315|16:53:52|S|100|1.880000||
B|MSTR|20210315|16:53:52|S|5|797.970000||
B|NTES|20210315|16:53:52|S|65|106.490000||
B|NUGT|20210315|16:53:52|S|25|57.140000||
B|OCG|20210315|16:53:52|S|100|5.550000||
B|OCG|20210315|16:53:52|S|100|5.550000||
B|OCG|20210315|16:53:52|S|100|5.550000||
B|OCGN|20210315|16:53:52|S|200|9.780000||
B|OGI|20210315|16:53:52|S|320|4.350000||
B|PCTY|20210315|16:53:52|S|1|187.540000||
B|PLTR|20210315|16:53:52|S|10|26.730000||
B|PLTR|20210315|16:53:52|S|100|26.770000||
B|PLTR|20210315|16:53:52|S|114|26.750000||
B|RIDE|20210315|16:53:52|S|1|15.070000||
B|RIO|20210315|16:53:52|S|1|78.830000||
B|RMO|20210315|16:53:52|S|308|14.480000||
B|SGLB|20210315|16:53:52|S|100|7.060000||
B|SNDL|20210315|16:53:52|S|3225|1.550000||
B|SOS|20210315|16:53:52|S|100|8.000000||
B|SPY|20210315|16:53:52|S|100|393.840000||
B|TECS|20210315|16:53:52|S|5|7.750000||
B|TLRY|20210315|16:53:52|S|45|28.830000||
B|TLRY|20210315|16:53:52|S|400|28.890000||
B|TPX|20210315|16:53:52|S|58|38.400000||
B|TQQQ|20210315|16:53:52|S|100|89.300000||
B|TSLA|20210315|16:53:52|S|1|704.280000||
B|UAL|20210315|16:53:52|S|233|61.310000||
B|V|20210315|16:53:52|S|100|224.040000||
B|VUZI|20210315|16:53:52|S|60|20.990000||
B|WISH|20210315|16:53:52|S|35|19.810000||
B|WRK|20210315|16:53:52|S|50|50.200000||
B|XRAY|20210315|16:53:52|S|100|63.570000||
B|ZOM|20210315|16:53:52|S|5200|2.425000||
B|ABBV|20210315|16:53:53|S|7|109.920000||
B|ACER|20210315|16:53:53|S|100|4.140000||
B|AFRM|20210315|16:53:53|S|10|82.470000||
B|AI|20210315|16:53:53|S|100|88.130000||
B|AMD|20210315|16:53:53|S|500|83.090000||
B|AMZN|20210315|16:53:53|S|10|3053.190000||
B|APH|20210315|16:53:53|S|1|64.595000||
B|ARKW|20210315|16:53:53|S|10|159.600000||
B|BA|20210315|16:53:53|S|50|268.950000||
B|BABA|20210315|16:53:53|S|1|228.480000||
B|BB|20210315|16:53:53|S|100|12.150000||
B|BEKE|20210315|16:53:53|S|10|60.520000||
B|CCIV|20210315|16:53:53|S|226|27.860000||
B|CTXR|20210315|16:53:53|S|300|1.990000||
B|DKNG|20210315|16:53:53|S|12|71.900000||
B|DQ|20210315|16:53:53|S|100|90.490000||
B|EBON|20210315|16:53:53|S|1|11.760000||
B|EVOP|20210315|16:53:53|S|3|31.410000||
B|GE|20210315|16:53:53|S|10|13.000000||
B|GHSI|20210315|16:53:53|S|100|2.700000||
B|GSX|20210315|16:53:53|S|1|87.880000||
B|JD|20210315|16:53:53|S|30|84.600000||
B|JD|20210315|16:53:53|S|100|84.650000||
B|KOSS|20210315|16:53:53|S|2|29.360000||
B|LIXT|20210315|16:53:53|S|100|4.240000||
B|LVS|20210315|16:53:53|S|100|65.240000||
B|MRKR|20210315|16:53:53|S|100|1.880000||
B|MSFT|20210315|16:53:53|S|1|233.190000||
B|MSFT|20210315|16:53:53|S|30|233.250000||
B|NIO|20210315|16:53:53|S|15|45.250000||
B|NIO|20210315|16:53:53|S|40|45.270000||
B|NXE|20210315|16:53:53|S|600|3.770000||
B|OCG|20210315|16:53:53|S|100|5.550000||
B|PLTR|20210315|16:53:53|S|78|26.740000||
B|QS|20210315|16:53:53|S|100|62.810000||
B|ROOT|20210315|16:53:53|S|100|11.520000||
B|RWR|20210315|16:53:53|S|1|96.420000||
B|RY|20210315|16:53:53|S|30|92.560000||
B|SGLB|20210315|16:53:53|S|100|6.930000||
B|SGLB|20210315|16:53:53|S|100|6.960000||
B|SKLZ|20210315|16:53:53|S|20|30.910000||
B|SNDL|20210315|16:53:53|S|1|1.550000||
B|SNDL|20210315|16:53:53|S|29|1.550000||
B|SNDL|20210315|16:53:53|S|100|1.550000||
B|SNDL|20210315|16:53:53|S|250|1.550000||
B|SNDL|20210315|16:53:53|S|300|1.550000||
B|SOS|20210315|16:53:53|S|69|8.020000||
B|SOS|20210315|16:53:53|S|100|7.980000||
B|SOS|20210315|16:53:53|S|100|7.990000||
B|SOS|20210315|16:53:53|S|100|8.005000||
B|SOS|20210315|16:53:53|S|100|8.010000||
B|SOS|20210315|16:53:53|S|400|8.010000||
B|SPY|20210315|16:53:53|S|28|393.870000||
B|TSLA|20210315|16:53:53|S|10|706.150000||
B|UEC|20210315|16:53:53|S|700|2.885000||
B|ULTA|20210315|16:53:53|S|33|319.770000||
B|VIAC|20210315|16:53:53|S|50|98.890000||
B|VXX|20210315|16:53:53|S|228|13.810000||
B|VXX|20210315|16:53:53|S|1883|13.810000||
B|WB|20210315|16:53:53|S|120|51.360000||
B|WISH|20210315|16:53:53|S|10|19.840000||
B|ZM|20210315|16:53:53|S|1|348.140000||
B|ZM|20210315|16:53:53|S|1|348.190000||
B|ABBV|20210315|16:53:54|S|20|109.910000||
B|ACER|20210315|16:53:54|S|18|4.120000||
B|ADSK|20210315|16:53:54|S|3|268.980000||
B|ATHM|20210315|16:53:54|S|5|94.170000||
B|BABA|20210315|16:53:54|S|5|228.350000||
B|BAOS|20210315|16:53:54|S|100|6.330000||
B|BBAR|20210315|16:53:54|S|100|3.010000||
B|BILI|20210315|16:53:54|S|5|112.080000||
B|BMO|20210315|16:53:54|S|100|87.430000||
B|CHEK|20210315|16:53:54|S|400|3.660000||
B|CHEK|20210315|16:53:54|S|700|3.660000||
B|DDD|20210315|16:53:54|S|5|33.180000||
B|EQOS|20210315|16:53:54|S|100|13.500000||
B|FAMI|20210315|16:53:54|S|53|1.540000||
B|GIK|20210315|16:53:54|S|100|12.240000||
B|HE|20210315|16:53:54|S|3|41.740000||
B|JNJ|20210315|16:53:54|S|5|159.110000||
B|LIXT|20210315|16:53:54|S|100|4.240000||
B|MESA|20210315|16:53:54|S|100|16.200000||
B|MVIS|20210315|16:53:54|S|252|18.170000||
B|MVIS|20210315|16:53:54|S|1370|18.150000||
B|NIO|20210315|16:53:54|S|1|45.280000||
B|NIO|20210315|16:53:54|S|22|45.230000||
B|NTNX|20210315|16:53:54|S|100|27.480000||
B|OCG|20210315|16:53:54|S|100|5.560000||
B|OGI|20210315|16:53:54|S|1000|4.360000||
B|PLTR|20210315|16:53:54|S|10|26.680000||
B|SBUX|20210315|16:53:54|S|1|108.020000||
B|SEEL|20210315|16:53:54|S|50|4.125000||
B|SGLB|20210315|16:53:54|S|100|6.930000||
B|SKLZ|20210315|16:53:54|S|1000|30.890000||
B|SNDL|20210315|16:53:54|S|10|1.550000||
B|SONM|20210315|16:53:54|S|500|1.010000||
B|SQ|20210315|16:53:54|S|5|247.020000||
B|TSLA|20210315|16:53:54|S|1|704.390000||
B|ZKIN|20210315|16:53:54|S|127|7.890000||
B|AAPL|20210315|16:53:55|S|500|122.990000||
B|ABCL|20210315|16:53:55|S|100|37.990000||
B|AEZS|20210315|16:53:55|S|1000|1.480000||
B|AFRM|20210315|16:53:55|S|30|82.420000||
B|AGO|20210315|16:53:55|S|100|44.370000||
B|AMC|20210315|16:53:55|S|80|13.865000||
B|AMD|20210315|16:53:55|S|3|83.130000||
B|AMD|20210315|16:53:55|S|51|83.130000||
B|AMD|20210315|16:53:55|S|455|83.120000||
B|AMD|20210315|16:53:55|S|500|83.100000||
B|BA|20210315|16:53:55|S|100|268.200000||
B|BFT|20210315|16:53:55|S|32|15.250000||
B|BILI|20210315|16:53:55|S|8|112.040000||
B|BNGO|20210315|16:53:55|S|100|9.680000||
B|BPOP|20210315|16:53:55|S|100|72.880000||
B|CCIV|20210315|16:53:55|S|100|27.880000||
B|CHEK|20210315|16:53:55|S|100|3.650000||
B|CHEK|20210315|16:53:55|S|100|3.650000||
B|CHEK|20210315|16:53:55|S|400|3.650000||
B|CHEK|20210315|16:53:55|S|700|3.650000||
B|COUP|20210315|16:53:55|S|100|272.570000||
B|CRSR|20210315|16:53:55|S|10|34.030000||
B|CTRM|20210315|16:53:55|S|500|1.050000||
B|DECK|20210315|16:53:55|S|11|337.050000||
B|DM|20210315|16:53:55|S|15|21.190000||
B|EXPR|20210315|16:53:55|S|100|4.590000||
B|EYES|20210315|16:53:55|S|100|14.360000||
B|FCG|20210315|16:53:55|S|43|13.860000||
B|FPI|20210315|16:53:55|S|104|14.285000||
B|FVRR|20210315|16:53:55|S|1|242.630000||
B|IAU|20210315|16:53:55|S|60|16.420000||
B|IEF|20210315|16:53:55|S|50|113.930000||
B|INVO|20210315|16:53:55|S|100|5.570000||
B|LLY|20210315|16:53:55|S|12|190.210000||
B|LLY|20210315|16:53:55|S|100|190.270000||
B|LYFT|20210315|16:53:55|S|15|66.090000||
B|MOGO|20210315|16:53:55|S|100|10.150000||
B|NEPT|20210315|16:53:55|S|1000|1.750000||
B|NVDA|20210315|16:53:55|S|1|522.600000||
B|PGNY|20210315|16:53:55|S|1|48.880000||
B|PINS|20210315|16:53:55|S|50|71.950000||
B|PLTR|20210315|16:53:55|S|6|26.720000||
B|PLTR|20210315|16:53:55|S|10|26.690000||
B|PLTR|20210315|16:53:55|S|18|26.720000||
B|PLTR|20210315|16:53:55|S|25|26.700000||
B|PLTR|20210315|16:53:55|S|194|26.710000||
B|PSAC|20210315|16:53:55|S|5|13.330000||
B|RIOT|20210315|16:53:55|S|50|64.550000||
B|RIOT|20210315|16:53:55|S|139|64.480000||
B|SEEL|20210315|16:53:55|S|600|4.130000||
B|SGLB|20210315|16:53:55|S|100|6.900000||
B|SGLB|20210315|16:53:55|S|700|6.900000||
B|SGLB|20210315|16:53:55|S|750|6.890000||
B|SNDL|20210315|16:53:55|S|50|1.550000||
B|SNDL|20210315|16:53:55|S|1000|1.550000||
B|SNDL|20210315|16:53:55|S|1371|1.550000||
B|SNDL|20210315|16:53:55|S|3628|1.550000||
B|SNDL|20210315|16:53:55|S|7000|1.550000||
B|SNOW|20210315|16:53:55|S|40|235.740000||
B|SOS|20210315|16:53:55|S|10|8.030000||
B|SOS|20210315|16:53:55|S|44|8.020000||
B|SOS|20210315|16:53:55|S|50|8.020000||
B|SOS|20210315|16:53:55|S|100|8.020000||
B|SOS|20210315|16:53:55|S|100|8.020000||
B|TLRY|20210315|16:53:55|S|50|29.010000||
B|TMBR|20210315|16:53:55|S|100|2.480000||
B|TSLA|20210315|16:53:55|S|5|704.100000||
B|TSLA|20210315|16:53:55|S|10|704.040000||
B|WISH|20210315|16:53:55|S|5|19.800000||
B|WISH|20210315|16:53:55|S|100|19.800000||
B|WISH|20210315|16:53:55|S|100|19.800000||
B|XONE|20210315|16:53:55|S|110|38.020000||
B|XPEV|20210315|16:53:55|S|20|35.530000||
B|ZOM|20210315|16:53:55|S|30|2.430000||
B|AAPL|20210315|16:53:56|S|1|122.990000||
B|AAPL|20210315|16:53:56|S|200|122.990000||
B|AMC|20210315|16:53:56|S|50|13.940000||
B|AMC|20210315|16:53:56|S|150|13.860000||
B|AMD|20210315|16:53:56|S|20|83.100000||
B|AMZN|20210315|16:53:56|S|1|3052.110000||
B|AMZN|20210315|16:53:56|S|10|3052.000000||
B|BA|20210315|16:53:56|S|50|267.990000||
B|BB|20210315|16:53:56|S|200|12.140000||
B|BBBY|20210315|16:53:56|S|200|31.715000||
B|BEKE|20210315|16:53:56|S|100|60.430000||
B|BIDU|20210315|16:53:56|S|1|268.360000||
B|CCIV|20210315|16:53:56|S|100|27.850000||
B|CHEK|20210315|16:53:56|S|150|3.620000||
B|CHEK|20210315|16:53:56|S|500|3.620000||
B|CRBP|20210315|16:53:56|S|700|2.365000||
B|CRWD|20210315|16:53:56|S|1|196.730000||
B|DIS|20210315|16:53:56|S|55|196.060000||
B|EBON|20210315|16:53:56|S|14|11.700000||
B|EBON|20210315|16:53:56|S|100|11.660000||
B|ENTX|20210315|16:53:56|S|100|5.820000||
B|GE|20210315|16:53:56|S|5|12.980000||
B|GOOG|20210315|16:53:56|S|14|2055.850000||
B|GOOGL|20210315|16:53:56|S|1|2041.880000||
B|ICPT|20210315|16:53:56|S|250|24.390000||
B|JD|20210315|16:53:56|S|6|84.450000||
B|JD|20210315|16:53:56|S|10|84.460000||
B|JD|20210315|16:53:56|S|10|84.460000||
B|JD|20210315|16:53:56|S|100|84.560000||
B|K|20210315|16:53:56|S|5|60.020000||
B|KRE|20210315|16:53:56|S|2|69.770000||
B|NNDM|20210315|16:53:56|S|100|11.450000||
B|NTGR|20210315|16:53:56|S|10|43.140000||
B|NUGT|20210315|16:53:56|S|50|56.950000||
B|NVAX|20210315|16:53:56|S|9|214.380000||
B|OKTA|20210315|16:53:56|S|1|226.810000||
B|PLTR|20210315|16:53:56|S|197|26.720000||
B|PYPL|20210315|16:53:56|S|1|249.420000||
B|RIOT|20210315|16:53:56|S|60|64.830000||
B|RIOT|20210315|16:53:56|S|100|64.830000||
B|RIOT|20210315|16:53:56|S|100|64.840000||
B|SBLK|20210315|16:53:56|S|100|15.700000||
B|SGLB|20210315|16:53:56|S|100|6.940000||
B|SNDL|20210315|16:53:56|S|463|1.550000||
B|SNDL|20210315|16:53:56|S|500|1.550000||
B|SNDL|20210315|16:53:56|S|1400|1.550000||
B|SNDL|20210315|16:53:56|S|1902|1.550000||
B|SOS|20210315|16:53:56|S|50|7.970000||
B|SOS|20210315|16:53:56|S|100|8.020000||
B|SPCE|20210315|16:53:56|S|400|34.900000||
B|TGA|20210315|16:53:56|S|7|1.740000||
B|TSLA|20210315|16:53:56|S|2|704.050000||
B|ALB|20210315|16:53:57|S|3|158.230000||
B|AMD|20210315|16:53:57|S|10|83.040000||
B|AMD|20210315|16:53:57|S|500|83.010000||
B|BNTC|20210315|16:53:57|S|1|3.350000||
B|CC|20210315|16:53:57|S|100|26.530000||
B|CGC|20210315|16:53:57|S|4|34.740000||
B|CHPT|20210315|16:53:57|S|3|25.950000||
B|CHPT|20210315|16:53:57|S|6|25.930000||
B|CRON|20210315|16:53:57|S|100|10.510000||
B|CRON|20210315|16:53:57|S|100|10.520000||
B|CRWD|20210315|16:53:57|S|1|196.740000||
B|CUBI|20210315|16:53:57|S|44|31.760000||
B|DECK|20210315|16:53:57|S|1|337.470000||
B|DKNG|20210315|16:53:57|S|4|71.610000||
B|FAMI|20210315|16:53:57|S|41|1.520000||
B|FAMI|20210315|16:53:57|S|500|1.520000||
B|GE|20210315|16:53:57|S|4|12.980000||
B|GRWG|20210315|16:53:57|S|50|52.170000||
B|IAU|20210315|16:53:57|S|20|16.430000||
B|INPX|20210315|16:53:57|S|2340|1.280000||
B|ITRM|20210315|16:53:57|S|100|1.610000||
B|ITRM|20210315|16:53:57|S|100|1.610000||
B|JD|20210315|16:53:57|S|8|84.440000||
B|JD|20210315|16:53:57|S|50|84.500000||
B|JD|20210315|16:53:57|S|276|84.510000||
B|LFMD|20210315|16:53:57|S|50|19.510000||
B|LI|20210315|16:53:57|S|5|25.860000||
B|LLY|20210315|16:53:57|S|3|190.160000||
B|LULU|20210315|16:53:57|S|7|311.310000||
B|MSFT|20210315|16:53:57|S|1|233.180000||
B|MXIM|20210315|16:53:57|S|17|87.980000||
B|NFLX|20210315|16:53:57|S|100|511.070000||
B|NVDA|20210315|16:53:57|S|20|522.450000||
B|ONCT|20210315|16:53:57|S|100|7.970000||
B|ONCT|20210315|16:53:57|S|100|7.980000||
B|PG|20210315|16:53:57|S|8|127.860000||
B|PSAC|20210315|16:53:57|S|4|13.330000||
B|RKT|20210315|16:53:57|S|22|26.100000||
B|SBLK|20210315|16:53:57|S|4|15.700000||
B|SGLB|20210315|16:53:57|S|20|6.950000||
B|SGLB|20210315|16:53:57|S|49|6.990000||
B|SGLB|20210315|16:53:57|S|79|7.000000||
B|SGLB|20210315|16:53:57|S|100|6.980000||
B|SGLB|20210315|16:53:57|S|500|6.990000||
B|SID|20210315|16:53:57|S|100|6.510000||
B|SNDL|20210315|16:53:57|S|5|1.550000||
B|SOS|20210315|16:53:57|S|75|7.960000||
B|SOS|20210315|16:53:57|S|100|7.950000||
B|SOS|20210315|16:53:57|S|100|7.960000||
B|SOS|20210315|16:53:57|S|100|7.980000||
B|TLRY|20210315|16:53:57|S|41|29.050000||
B|TMDX|20210315|16:53:57|S|3|42.670000||
B|TPX|20210315|16:53:57|S|100|38.370000||
B|TPX|20210315|16:53:57|S|100|38.370000||
B|TPX|20210315|16:53:57|S|100|38.370000||
B|TPX|20210315|16:53:57|S|100|38.370000||
B|TPX|20210315|16:53:57|S|100|38.370000||
B|TPX|20210315|16:53:57|S|100|38.380000||
B|TSLA|20210315|16:53:57|S|10|704.090000||
B|TSLA|20210315|16:53:57|S|20|704.100000||
B|TSLA|20210315|16:53:57|S|23|704.070000||
B|VUZI|20210315|16:53:57|S|70|20.850000||
B|WFC|20210315|16:53:57|S|70|39.445000||
B|WYNN|20210315|16:53:57|S|100|140.510000||
B|XPEV|20210315|16:53:57|S|20|35.610000||
B|ZOM|20210315|16:53:57|S|97|2.430000||
B|AFRM|20210315|16:53:58|S|100|82.420000||
B|BA|20210315|16:53:58|S|10|268.270000||
B|BA|20210315|16:53:58|S|50|268.350000||
B|BEKE|20210315|16:53:58|S|100|60.530000||
B|BKE|20210315|16:53:58|S|10|41.800000||
B|BSQR|20210315|16:53:58|S|39|5.770000||
B|CEI|20210315|16:53:58|S|100|1.335000||
B|CHEK|20210315|16:53:58|S|111|3.695000||
B|CHWY|20210315|16:53:58|S|2|85.350000||
B|CRWD|20210315|16:53:58|S|1|196.530000||
B|EYES|20210315|16:53:58|S|200|14.250000||
B|HMLP|20210315|16:53:58|S|10|14.250000||
B|IVV|20210315|16:53:58|S|70|395.350000||
B|JD|20210315|16:53:58|S|3|84.320000||
B|KWEB|20210315|16:53:58|S|6|84.040000||
B|MICT|20210315|16:53:58|S|200|2.090000||
B|MOGO|20210315|16:53:58|S|30|10.220000||
B|MRKR|20210315|16:53:58|S|5|1.870000||
B|MRKR|20210315|16:53:58|S|80|1.870000||
B|MSTR|20210315|16:53:58|S|1|795.780000||
B|NFLX|20210315|16:53:58|S|10|510.980000||
B|NIO|20210315|16:53:58|S|730|45.140000||
B|NUGT|20210315|16:53:58|S|5|57.070000||
B|OCG|20210315|16:53:58|S|100|5.440000||
B|OKTA|20210315|16:53:58|S|10|226.570000||
B|PYPL|20210315|16:53:58|S|1|249.210000||
B|RIDE|20210315|16:53:58|S|558|15.100000||
B|SGLB|20210315|16:53:58|S|50|6.950000||
B|SGLB|20210315|16:53:58|S|100|6.970000||
B|SGLB|20210315|16:53:58|S|193|6.970000||
B|SGLB|20210315|16:53:58|S|200|7.020000||
B|SGLB|20210315|16:53:58|S|200|7.030000||
B|SGLB|20210315|16:53:58|S|600|7.030000||
B|SGLB|20210315|16:53:58|S|725|7.000000||
B|SIRI|20210315|16:53:58|S|200|6.200000||
B|SNDL|20210315|16:53:58|S|10|1.550000||
B|SNDL|20210315|16:53:58|S|100|1.550000||
B|SNDL|20210315|16:53:58|S|285|1.550000||
B|SOS|20210315|16:53:58|S|100|7.990000||
B|SOXX|20210315|16:53:58|S|2|407.500000||
B|SQ|20210315|16:53:58|S|2|247.200000||
B|SQ|20210315|16:53:58|S|15|246.970000||
B|SQQQ|20210315|16:53:58|S|100|13.740000||
B|STX|20210315|16:53:58|S|100|75.060000||
B|TLRY|20210315|16:53:58|S|20|29.060000||
B|TLRY|20210315|16:53:58|S|100|29.070000||
B|TSLA|20210315|16:53:58|S|1|703.820000||
B|UPRO|20210315|16:53:58|S|56|88.090000||
B|VOO|20210315|16:53:58|S|31|362.080000||
B|WISH|20210315|16:53:58|S|100|19.800000||
B|WKHS|20210315|16:53:58|S|5|17.365000||
B|XOP|20210315|16:53:58|S|100|89.660000||
B|XRAY|20210315|16:53:58|S|100|63.710000||
B|ZOM|20210315|16:53:58|S|7765|2.420000||
B|AAPL|20210315|16:53:59|S|200|122.930000||
B|ABBV|20210315|16:53:59|S|20|109.950000||
B|AMZN|20210315|16:53:59|S|1|3051.560000||
B|ASPL|20210315|16:53:59|S|10|10.620000||
B|AZRX|20210315|16:53:59|S|800|1.585000||
B|BA|20210315|16:53:59|S|50|268.800000||
B|BABA|20210315|16:53:59|S|1|228.060000||
B|BIDU|20210315|16:53:59|S|2|268.290000||
B|BIDU|20210315|16:53:59|S|7|268.410000||
B|BILI|20210315|16:53:59|S|5|111.890000||
B|CHEK|20210315|16:53:59|S|300|3.680000||
B|CLPS|20210315|16:53:59|S|5|5.310000||
B|COUP|20210315|16:53:59|S|100|272.870000||
B|CTXR|20210315|16:53:59|S|2000|1.990000||
B|DIA|20210315|16:53:59|S|1|328.300000||
B|ED|20210315|16:53:59|S|2|71.860000||
B|EDIT|20210315|16:53:59|S|21|47.390000||
B|EQIX|20210315|16:53:59|S|2|669.680000||
B|FIVG|20210315|16:53:59|S|145|35.450000||
B|GLDM|20210315|16:53:59|S|5|17.160000||
B|GNUS|20210315|16:53:59|S|100|2.380000||
B|GS|20210315|16:53:59|S|4|344.660000||
B|JD|20210315|16:53:59|S|36|84.240000||
B|LI|20210315|16:53:59|S|55|25.830000||
B|LPRO|20210315|16:53:59|S|10|40.170000||
B|NFLX|20210315|16:53:59|S|10|511.120000||
B|NVDA|20210315|16:53:59|S|1|522.500000||
B|NVDA|20210315|16:53:59|S|50|522.450000||
B|OCGN|20210315|16:53:59|S|11|9.720000||
B|OCGN|20210315|16:53:59|S|80|9.720000||
B|PDD|20210315|16:53:59|S|1|156.710000||
B|PLNT|20210315|16:53:59|S|200|82.480000||
B|RAAS|20210315|16:53:59|S|100|17.250000||
B|RBLX|20210315|16:53:59|S|14|70.890000||
B|RICE|20210315|16:53:59|S|100|10.690000||
B|RUBY|20210315|16:53:59|S|2|30.780000||
B|RWR|20210315|16:53:59|S|1|96.510000||
B|RYB|20210315|16:53:59|S|1|5.440000||
B|SEAS|20210315|16:53:59|S|24|50.390000||
B|SGLB|20210315|16:53:59|S|94|6.910000||
B|SGLB|20210315|16:53:59|S|133|6.900000||
B|SGLB|20210315|16:53:59|S|200|6.900000||
B|SNDL|20210315|16:53:59|S|50|1.550000||
B|SOS|20210315|16:53:59|S|50|8.000000||
B|SOS|20210315|16:53:59|S|100|8.000000||
B|TECS|20210315|16:53:59|S|500|7.770000||
B|TECS|20210315|16:53:59|S|600|7.770000||
B|TLIS|20210315|16:53:59|S|7|16.980000||
B|TMBR|20210315|16:53:59|S|100|2.490000||
B|TRCH|20210315|16:53:59|S|40|2.520000||
B|TRCH|20210315|16:53:59|S|300|2.520000||
B|TSLA|20210315|16:53:59|S|4|703.840000||
B|TTD|20210315|16:53:59|S|3|755.190000||
B|VXX|20210315|16:53:59|S|300|13.830000||
B|XONE|20210315|16:53:59|S|100|37.990000||
B|XPEV|20210315|16:53:59|S|50|35.400000||
B|XPEV|20210315|16:53:59|S|100|35.390000||
B|ZYXI|20210315|16:53:59|S|16|17.000000||
B|AAPL|20210315|16:54:00|S|3|122.970000||
B|AAPL|20210315|16:54:00|S|87|122.990000||
B|ACER|20210315|16:54:00|S|100|4.080000||
B|AMD|20210315|16:54:00|S|300|83.030000||
B|BA|20210315|16:54:00|S|50|268.770000||
B|BA|20210315|16:54:00|S|50|268.890000||
B|BND|20210315|16:54:00|S|23|84.710000||
B|BORR|20210315|16:54:00|S|100|1.280000||
B|BRN|20210315|16:54:00|S|500|3.310000||
B|CALX|20210315|16:54:00|S|220|47.125000||
B|CHEK|20210315|16:54:00|S|1|3.685000||
B|CHEK|20210315|16:54:00|S|100|3.700000||
B|CHEK|20210315|16:54:00|S|300|3.675000||
B|CHEK|20210315|16:54:00|S|471|3.690000||
B|CHEK|20210315|16:54:00|S|492|3.700000||
B|CHEK|20210315|16:54:00|S|500|3.700000||
B|CHPT|20210315|16:54:00|S|100|25.990000||
B|CHPT|20210315|16:54:00|S|100|26.100000||
B|CRWD|20210315|16:54:00|S|40|196.870000||
B|DECK|20210315|16:54:00|S|4|337.710000||
B|EYES|20210315|16:54:00|S|100|14.360000||
B|FAMI|20210315|16:54:00|S|100|1.530000||
B|FLR|20210315|16:54:00|S|100|22.160000||
B|GE|20210315|16:54:00|S|1|12.990000||
B|GFI|20210315|16:54:00|S|100|9.375000||
B|GHC|20210315|16:54:00|S|1|601.400000||
B|GNUS|20210315|16:54:00|S|2400|2.380000||
B|GTHX|20210315|16:54:00|S|44|23.170000||
B|IAU|20210315|16:54:00|S|30|16.430000||
B|IBKR|20210315|16:54:00|S|15|78.020000||
B|JD|20210315|16:54:00|S|100|84.250000||
B|JD|20210315|16:54:00|S|100|84.250000||
B|LYFT|20210315|16:54:00|S|9|66.410000||
B|MARA|20210315|16:54:00|S|30|42.880000||
B|MSTR|20210315|16:54:00|S|2|797.390000||
B|NOK|20210315|16:54:00|S|400|4.340000||
B|NTR|20210315|16:54:00|S|100|58.650000||
B|NVAX|20210315|16:54:00|S|1|213.760000||
B|NVCN|20210315|16:54:00|S|30|1.430000||
B|NVCN|20210315|16:54:00|S|115|1.430000||
B|OCG|20210315|16:54:00|S|100|5.400000||
B|OKTA|20210315|16:54:00|S|2|226.390000||
B|OPTT|20210315|16:54:00|S|500|3.885000||
B|PG|20210315|16:54:00|S|10|127.880000||
B|PMT|20210315|16:54:00|S|100|19.535000||
B|QS|20210315|16:54:00|S|200|62.650000||
B|RIDE|20210315|16:54:00|S|2|15.170000||
B|RIOT|20210315|16:54:00|S|7|64.960000||
B|RIV|20210315|16:54:00|S|258|17.750000||
B|RKT|20210315|16:54:00|S|100|26.220000||
B|SEEL|20210315|16:54:00|S|120|4.180000||
B|SGLB|20210315|16:54:00|S|300|6.920000||
B|SGLB|20210315|16:54:00|S|600|6.940000||
B|SHOP|20210315|16:54:00|S|1|1135.900000||
B|SNDL|20210315|16:54:00|S|800|1.550000||
B|SNDL|20210315|16:54:00|S|1000|1.550000||
B|TDOC|20210315|16:54:00|S|100|200.960000||
B|TSLA|20210315|16:54:00|S|10|704.850000||
B|UAN|20210315|16:54:00|S|100|36.710000||
B|V|20210315|16:54:00|S|30|224.110000||
B|VZ|20210315|16:54:00|S|300|55.440000||
B|AMZN|20210315|16:54:01|S|5|3052.670000||
B|BBAR|20210315|16:54:01|S|19|3.010000||
B|BBAR|20210315|16:54:01|S|100|3.010000||
B|BCE|20210315|16:54:01|S|30|44.830000||
B|CHEK|20210315|16:54:01|S|50|3.730000||
B|CHEK|20210315|16:54:01|S|100|3.720000||
B|CHEK|20210315|16:54:01|S|100|3.740000||
B|CHEK|20210315|16:54:01|S|150|3.730000||
B|CHEK|20210315|16:54:01|S|500|3.730000||
B|CHEK|20210315|16:54:01|S|800|3.710000||
B|CHEK|20210315|16:54:01|S|1700|3.710000||
B|CTMX|20210315|16:54:01|S|100|8.490000||
B|FREQ|20210315|16:54:01|S|100|40.720000||
B|GSAT|20210315|16:54:01|S|885|1.640000||
B|JD|20210315|16:54:01|S|5|84.210000||
B|LAZR|20210315|16:54:01|S|100|29.160000||
B|LI|20210315|16:54:01|S|50|25.890000||
B|LYFT|20210315|16:54:01|S|25|66.395000||
B|NAKD|20210315|16:54:01|S|20|0.999700||
B|NIO|20210315|16:54:01|S|10|45.200000||
B|NIO|20210315|16:54:01|S|100|45.205000||
B|NKE|20210315|16:54:01|S|14|143.920000||
B|NOK|20210315|16:54:01|S|500|4.340000||
B|NVAX|20210315|16:54:01|S|100|213.180000||
B|NVST|20210315|16:54:01|S|1|41.620000||
B|PLTR|20210315|16:54:01|S|30|26.650000||
B|PLTR|20210315|16:54:01|S|100|26.620000||
B|PLTR|20210315|16:54:01|S|100|26.630000||
B|RDFN|20210315|16:54:01|S|110|75.370000||
B|RIOT|20210315|16:54:01|S|15|65.230000||
B|RIOT|20210315|16:54:01|S|20|65.200000||
B|RKT|20210315|16:54:01|S|37|26.260000||
B|RKT|20210315|16:54:01|S|100|26.380000||
B|RKT|20210315|16:54:01|S|100|26.380000||
B|RKT|20210315|16:54:01|S|100|26.380000||
B|RKT|20210315|16:54:01|S|100|26.380000||
B|RKT|20210315|16:54:01|S|200|26.380000||
B|RNWK|20210315|16:54:01|S|100|5.380000||
B|ROAD|20210315|16:54:01|S|100|33.260000||
B|ROOT|20210315|16:54:01|S|100|11.640000||
B|SAVE|20210315|16:54:01|S|20|40.200000||
B|SHOP|20210315|16:54:01|S|10|1136.080000||
B|SNDL|20210315|16:54:01|S|300|1.550000||
B|SNDL|20210315|16:54:01|S|7203|1.550000||
B|SPYD|20210315|16:54:01|S|10|39.690000||
B|TLRY|20210315|16:54:01|S|632|29.020000||
B|TWLO|20210315|16:54:01|S|2|367.200000||
B|WISH|20210315|16:54:01|S|4|19.830000||
B|XLF|20210315|16:54:01|S|100|34.440000||
B|XPEV|20210315|16:54:01|S|80|35.370000||
B|AAPL|20210315|16:54:02|S|23|122.940000||
B|AAPL|20210315|16:54:02|S|67|122.880000||
B|AAPL|20210315|16:54:02|S|100|122.920000||
B|AEZS|20210315|16:54:02|S|100|1.495000||
B|AMC|20210315|16:54:02|S|140|13.980000||
B|AZRX|20210315|16:54:02|S|100|1.585000||
B|AZRX|20210315|16:54:02|S|700|1.585000||
B|BA|20210315|16:54:02|S|18|268.780000||
B|BYND|20210315|16:54:02|S|13|149.480000||
B|CHEK|20210315|16:54:02|S|50|3.720000||
B|CHEK|20210315|16:54:02|S|50|3.730000||
B|CHEK|20210315|16:54:02|S|72|3.740000||
B|CHEK|20210315|16:54:02|S|100|3.730000||
B|CHEK|20210315|16:54:02|S|200|3.705000||
B|CHEK|20210315|16:54:02|S|295|3.730000||
B|CHEK|20210315|16:54:02|S|400|3.710000||
B|CHEK|20210315|16:54:02|S|600|3.705000||
B|CHEK|20210315|16:54:02|S|1000|3.740000||
B|CHEK|20210315|16:54:02|S|1700|3.715000||
B|CHEK|20210315|16:54:02|S|1700|3.720000||
B|CHEK|20210315|16:54:02|S|1700|3.720000||
B|DKNG|20210315|16:54:02|S|20|71.660000||
B|DKNG|20210315|16:54:02|S|80|71.750000||
B|EYES|20210315|16:54:02|S|100|14.350000||
B|FLL|20210315|16:54:02|S|100|9.190000||
B|FREQ|20210315|16:54:02|S|46|40.720000||
B|GE|20210315|16:54:02|S|50|13.045000||
B|GNOG|20210315|16:54:02|S|65|17.290000||
B|IVV|20210315|16:54:02|S|1|395.460000||
B|JD|20210315|16:54:02|S|4|84.190000||
B|JD|20210315|16:54:02|S|100|84.230000||
B|JKS|20210315|16:54:02|S|100|47.250000||
B|LAZR|20210315|16:54:02|S|100|29.200000||
B|LPG|20210315|16:54:02|S|5|14.300000||
B|MSFT|20210315|16:54:02|S|1|232.950000||
B|NIO|20210315|16:54:02|S|150|45.230000||
B|NVAX|20210315|16:54:02|S|5|213.780000||
B|NVAX|20210315|16:54:02|S|100|213.590000||
B|OGI|20210315|16:54:02|S|800|4.355000||
B|OKTA|20210315|16:54:02|S|20|226.280000||
B|QQQ|20210315|16:54:02|S|100|316.140000||
B|RIOT|20210315|16:54:02|S|20|65.300000||
B|RIOT|20210315|16:54:02|S|200|65.330000||
B|RKT|20210315|16:54:02|S|100|26.270000||
B|ROAD|20210315|16:54:02|S|100|33.430000||
B|SGLB|20210315|16:54:02|S|1000|6.990000||
B|SOS|20210315|16:54:02|S|12|8.150000||
B|SOS|20210315|16:54:02|S|100|8.150000||
B|SOS|20210315|16:54:02|S|100|8.160000||
B|SPCE|20210315|16:54:02|S|107|35.020000||
B|SPCE|20210315|16:54:02|S|285|35.020000||
B|SQ|20210315|16:54:02|S|1|247.780000||
B|THO|20210315|16:54:02|S|6|147.140000||
B|TWST|20210315|16:54:02|S|9|144.510000||
B|UEC|20210315|16:54:02|S|100|2.885000||
B|VGI|20210315|16:54:02|S|100|11.810000||
B|W|20210315|16:54:02|S|18|326.910000||
B|XLF|20210315|16:54:02|S|1|34.440000||
B|XPEV|20210315|16:54:02|S|100|35.390000||
B|AAPL|20210315|16:54:03|S|10|122.920000||
B|AAPL|20210315|16:54:03|S|10|122.920000||
B|ADBE|20210315|16:54:03|S|1|441.760000||
B|ADMP|20210315|16:54:03|S|100|1.135000||
B|ADP|20210315|16:54:03|S|100|184.670000||
B|AMZN|20210315|16:54:03|S|52|3052.810100||
B|ARKK|20210315|16:54:03|S|1|128.200000||
B|ARKK|20210315|16:54:03|S|3|128.220000||
B|BEKE|20210315|16:54:03|S|100|60.840000||
B|BEKE|20210315|16:54:03|S|100|60.850000||
B|BEKE|20210315|16:54:03|S|100|60.860000||
B|BYND|20210315|16:54:03|S|25|149.560000||
B|CHEK|20210315|16:54:03|S|300|3.725000||
B|CHEK|20210315|16:54:03|S|775|3.705000||
B|CHPT|20210315|16:54:03|S|100|26.180000||
B|FLL|20210315|16:54:03|S|100|9.130000||
B|GAU|20210315|16:54:03|S|1000|1.290000||
B|GNUS|20210315|16:54:03|S|2400|2.385000||
B|GOOD|20210315|16:54:03|S|2|20.630000||
B|HYS|20210315|16:54:03|S|31|98.410000||
B|HYS|20210315|16:54:03|S|69|98.410000||
B|ITRM|20210315|16:54:03|S|62|1.610000||
B|JAGX|20210315|16:54:03|S|280|2.290000||
B|JD|20210315|16:54:03|S|15|84.260000||
B|JD|20210315|16:54:03|S|100|84.220000||
B|JD|20210315|16:54:03|S|100|84.240000||
B|JNJ|20210315|16:54:03|S|10|159.140000||
B|KMI|20210315|16:54:03|S|100|16.245000||
B|MSFT|20210315|16:54:03|S|2|232.990000||
B|NIO|20210315|16:54:03|S|100|45.200000||
B|NVDA|20210315|16:54:03|S|1|522.580000||
B|NVDA|20210315|16:54:03|S|4|522.620000||
B|OKTA|20210315|16:54:03|S|1|226.060000||
B|PG|20210315|16:54:03|S|10|127.940000||
B|PHYS|20210315|16:54:03|S|700|13.530000||
B|PINS|20210315|16:54:03|S|10|71.970000||
B|PLTK|20210315|16:54:03|S|10|26.800000||
B|RING|20210315|16:54:03|S|21|28.070000||
B|SGLB|20210315|16:54:03|S|12|7.000000||
B|SGLB|20210315|16:54:03|S|50|7.020000||
B|SGLB|20210315|16:54:03|S|100|7.000000||
B|SGLB|20210315|16:54:03|S|150|7.000000||
B|SGLB|20210315|16:54:03|S|477|6.970000||
B|SGLB|20210315|16:54:03|S|500|7.010000||
B|SHOP|20210315|16:54:03|S|13|1136.660000||
B|SNDL|20210315|16:54:03|S|200|1.550000||
B|SOS|20210315|16:54:03|S|100|8.180000||
B|SOS|20210315|16:54:03|S|100|8.195000||
B|SPWR|20210315|16:54:03|S|2|37.100000||
B|SQ|20210315|16:54:03|S|7|247.850000||
B|SQ|20210315|16:54:03|S|50|247.760000||
B|SQ|20210315|16:54:03|S|100|247.850000||
B|SSYS|20210315|16:54:03|S|100|30.440000||
B|THM|20210315|16:54:03|S|9|1.270000||
B|TSLA|20210315|16:54:03|S|1|704.220000||
B|TSLA|20210315|16:54:03|S|20|703.760000||
B|TSLA|20210315|16:54:03|S|60|704.010000||
B|VEEV|20210315|16:54:03|S|4|260.590000||
B|WISH|20210315|16:54:03|S|30|19.790000||
B|WKHS|20210315|16:54:03|S|100|17.405000||
B|Z|20210315|16:54:03|S|3|150.000000||
B|ZM|20210315|16:54:03|S|2|347.450000||
B|AAPL|20210315|16:54:04|S|300|123.050000||
B|ABBV|20210315|16:54:04|S|100|109.970000||
B|ADBE|20210315|16:54:04|S|23|441.980000||
B|ADMP|20210315|16:54:04|S|200|1.140000||
B|AEZS|20210315|16:54:04|S|400|1.520000||
B|AEZS|20210315|16:54:04|S|2100|1.520000||
B|AIKI|20210315|16:54:04|S|3|1.315000||
B|ARKK|20210315|16:54:04|S|400|128.330000||
B|BB|20210315|16:54:04|S|127|12.210000||
B|BEKE|20210315|16:54:04|S|90|60.820000||
B|BWXT|20210315|16:54:04|S|40|63.800000||
B|CHEK|20210315|16:54:04|S|107|3.715000||
B|CHEK|20210315|16:54:04|S|150|3.710000||
B|CHEK|20210315|16:54:04|S|350|3.720000||
B|CHEK|20210315|16:54:04|S|500|3.680000||
B|CHEK|20210315|16:54:04|S|1800|3.665000||
B|CHPT|20210315|16:54:04|S|8|26.210000||
B|CHPT|20210315|16:54:04|S|20|26.180000||
B|CHPT|20210315|16:54:04|S|100|26.210000||
B|DASH|20210315|16:54:04|S|6|139.830000||
B|DASH|20210315|16:54:04|S|10|139.710000||
B|DDOG|20210315|16:54:04|S|1|87.675000||
B|DMYI|20210315|16:54:04|S|2|11.490000||
B|EBON|20210315|16:54:04|S|100|11.930000||
B|EVER|20210315|16:54:04|S|5|41.630000||
B|EXK|20210315|16:54:04|S|1000|6.300000||
B|FAMI|20210315|16:54:04|S|90|1.540000||
B|FAMI|20210315|16:54:04|S|110|1.540000||
B|FAMI|20210315|16:54:04|S|200|1.540000||
B|FOUR|20210315|16:54:04|S|50|98.280000||
B|FUSN|20210315|16:54:04|S|100|12.000000||
B|GE|20210315|16:54:04|S|10|13.050000||
B|IR|20210315|16:54:04|S|100|49.880000||
B|LYFT|20210315|16:54:04|S|1|66.560000||
B|LYFT|20210315|16:54:04|S|100|66.540000||
B|MOGO|20210315|16:54:04|S|100|10.310000||
B|MSFT|20210315|16:54:04|S|100|233.140000||
B|MSFT|20210315|16:54:04|S|100|233.240000||
B|MU|20210315|16:54:04|S|100|87.600000||
B|NFLX|20210315|16:54:04|S|30|511.180000||
B|NOK|20210315|16:54:04|S|20|4.330000||
B|NOK|20210315|16:54:04|S|200|4.335000||
B|PDD|20210315|16:54:04|S|3|157.150000||
B|QS|20210315|16:54:04|S|200|62.760000||
B|RIOT|20210315|16:54:04|S|20|65.230000||
B|RIOT|20210315|16:54:04|S|50|65.300000||
B|SBUX|20210315|16:54:04|S|98|107.950000||
B|SCR|20210315|16:54:04|S|50|27.910000||
B|SGLB|20210315|16:54:04|S|10|7.080000||
B|SGLB|20210315|16:54:04|S|100|7.110000||
B|SKLZ|20210315|16:54:04|S|30|31.050000||
B|SKLZ|20210315|16:54:04|S|31|31.060000||
B|SKLZ|20210315|16:54:04|S|37|31.050000||
B|SOS|20210315|16:54:04|S|100|8.170000||
B|SOXX|20210315|16:54:04|S|100|408.490000||
B|SOXX|20210315|16:54:04|S|100|408.490000||
B|SPY|20210315|16:54:04|S|200|394.130000||
B|TNA|20210315|16:54:04|S|200|107.770000||
B|TSLA|20210315|16:54:04|S|9|705.760000||
B|TSLA|20210315|16:54:04|S|30|705.490000||
B|UAL|20210315|16:54:04|S|200|61.670000||
B|UVXY|20210315|16:54:04|S|200|7.595000||
B|VTRS|20210315|16:54:04|S|400|14.505000||
B|W|20210315|16:54:04|S|7|327.960000||
B|W|20210315|16:54:04|S|10|327.660000||
B|WKHS|20210315|16:54:04|S|40|17.405000||
B|WMG|20210315|16:54:04|S|2|33.210000||
B|ZM|20210315|16:54:04|S|1|347.630000||
B|ZS|20210315|16:54:04|S|11|183.090000||
B|AAL|20210315|16:54:05|S|100|25.445000||
B|ABBV|20210315|16:54:05|S|2|109.970000||
B|ACER|20210315|16:54:05|S|100|4.150000||
B|AEZS|20210315|16:54:05|S|100|1.510000||
B|AGTC|20210315|16:54:05|S|100|5.740000||
B|AGTC|20210315|16:54:05|S|100|5.750000||
B|AMD|20210315|16:54:05|S|500|83.160000||
B|ARKK|20210315|16:54:05|S|8|128.360000||
B|ARKK|20210315|16:54:05|S|100|128.340000||
B|BA|20210315|16:54:05|S|100|268.540000||
B|CCJ|20210315|16:54:05|S|200|18.340000||
B|CGC|20210315|16:54:05|S|100|34.780000||
B|CHEK|20210315|16:54:05|S|100|3.695000||
B|CRM|20210315|16:54:05|S|5|210.960000||
B|EBON|20210315|16:54:05|S|2|11.930000||
B|EXPI|20210315|16:54:05|S|85|57.220000||
B|FND|20210315|16:54:05|S|1|96.680000||
B|GE|20210315|16:54:05|S|10|13.050000||
B|IMKTA|20210315|16:54:05|S|10|63.095000||
B|IVV|20210315|16:54:05|S|1|395.650000||
B|JD|20210315|16:54:05|S|5|84.340000||
B|JD|20210315|16:54:05|S|20|84.330000||
B|LAC|20210315|16:54:05|S|2|17.420000||
B|MOXC|20210315|16:54:05|S|100|2.380000||
B|MPC|20210315|16:54:05|S|2|58.060000||
B|NHIC|20210315|16:54:05|S|100|10.400000||
B|NIO|20210315|16:54:05|S|29|45.260000||
B|NIO|20210315|16:54:05|S|180|45.280000||
B|NTEC|20210315|16:54:05|S|17|6.150000||
B|NXPI|20210315|16:54:05|S|100|199.210000||
B|OGI|20210315|16:54:05|S|100|4.385000||
B|OKTA|20210315|16:54:05|S|1|226.480000||
B|PTON|20210315|16:54:05|S|5|110.850000||
B|QQQ|20210315|16:54:05|S|5|316.490000||
B|RIDE|20210315|16:54:05|S|60|15.170000||
B|RMO|20210315|16:54:05|S|86|14.570000||
B|ROOT|20210315|16:54:05|S|40|11.630000||
B|RUBY|20210315|16:54:05|S|100|29.110000||
B|SAIA|20210315|16:54:05|S|20|226.490000||
B|SGLB|20210315|16:54:05|S|100|7.220000||
B|SGLB|20210315|16:54:05|S|362|7.150000||
B|SGLB|20210315|16:54:05|S|700|7.150000||
B|SKLZ|20210315|16:54:05|S|100|31.070000||
B|SNDL|20210315|16:54:05|S|100|1.550000||
B|SNE|20210315|16:54:05|S|10|104.920000||
B|SNOW|20210315|16:54:05|S|100|237.200000||
B|SOS|20210315|16:54:05|S|10|8.170000||
B|SOS|20210315|16:54:05|S|15|8.140000||
B|SOS|20210315|16:54:05|S|61|8.130000||
B|SOS|20210315|16:54:05|S|100|8.130000||
B|SOS|20210315|16:54:05|S|100|8.140000||
B|SQ|20210315|16:54:05|S|5|248.160000||
B|SVRA|20210315|16:54:05|S|400|1.730000||
B|TLRY|20210315|16:54:05|S|5|29.130000||
B|TLRY|20210315|16:54:05|S|100|29.110000||
B|TM|20210315|16:54:05|S|30|153.390000||
B|TM|20210315|16:54:05|S|30|153.390000||
B|TM|20210315|16:54:05|S|104|153.390000||
B|TQQQ|20210315|16:54:05|S|200|89.340000||
B|TSLA|20210315|16:54:05|S|7|704.310000||
B|TSLA|20210315|16:54:05|S|10|704.370000||
B|TSLA|20210315|16:54:05|S|104|705.250000||
B|UBER|20210315|16:54:05|S|1|59.910000||
B|VTWO|20210315|16:54:05|S|15|188.900000||
B|WISH|20210315|16:54:05|S|10|19.770000||
B|ZM|20210315|16:54:05|S|4|347.800000||
B|ZM|20210315|16:54:05|S|5|347.790000||
B|AAL|20210315|16:54:06|S|100|25.565000||
B|AMC|20210315|16:54:06|S|100|14.020000||
B|ARKG|20210315|16:54:06|S|30|93.380000||
B|BA|20210315|16:54:06|S|100|268.450000||
B|BEEM|20210315|16:54:06|S|12|48.750000||
B|BMBL|20210315|16:54:06|S|100|73.270000||
B|DKNG|20210315|16:54:06|S|50|71.800000||
B|DOCU|20210315|16:54:06|S|3|214.720000||
B|EBON|20210315|16:54:06|S|200|11.900000||
B|EBON|20210315|16:54:06|S|387|11.900000||
B|ENTX|20210315|16:54:06|S|20|5.850000||
B|EXPI|20210315|16:54:06|S|50|57.110000||
B|FAMI|20210315|16:54:06|S|400|1.540000||
B|FRO|20210315|16:54:06|S|100|7.850000||
B|FSM|20210315|16:54:06|S|600|7.360000||
B|FSM|20210315|16:54:06|S|900|7.360000||
B|GE|20210315|16:54:06|S|3|13.025000||
B|GNUS|20210315|16:54:06|S|25|2.390000||
B|GOOG|20210315|16:54:06|S|1|2057.960000||
B|ILMN|20210315|16:54:06|S|3|411.080000||
B|JD|20210315|16:54:06|S|25|84.330000||
B|JD|20210315|16:54:06|S|30|84.270000||
B|KSS|20210315|16:54:06|S|100|63.325000||
B|LFVN|20210315|16:54:06|S|16|9.550000||
B|MJ|20210315|16:54:06|S|100|24.510000||
B|MSFT|20210315|16:54:06|S|6|233.090000||
B|NIO|20210315|16:54:06|S|90|45.210000||
B|PDD|20210315|16:54:06|S|100|157.050000||
B|PEP|20210315|16:54:06|S|1|132.510000||
B|SEEL|20210315|16:54:06|S|500|4.175000||
B|SGLB|20210315|16:54:06|S|100|7.160000||
B|SGLB|20210315|16:54:06|S|400|7.120000||
B|SNDL|20210315|16:54:06|S|250|1.550000||
B|SOS|20210315|16:54:06|S|24|8.115000||
B|SOS|20210315|16:54:06|S|100|8.115000||
B|SOXL|20210315|16:54:06|S|100|34.640000||
B|SPCE|20210315|16:54:06|S|100|34.930000||
B|SPY|20210315|16:54:06|S|10|394.020000||
B|SSPK|20210315|16:54:06|S|100|21.950000||
B|TLRY|20210315|16:54:06|S|13|29.140000||
B|TLRY|20210315|16:54:06|S|50|29.170000||
B|TLRY|20210315|16:54:06|S|322|29.170000||
B|TSLA|20210315|16:54:06|S|1|703.780000||
B|TSLA|20210315|16:54:06|S|1|704.310000||
B|TSLA|20210315|16:54:06|S|10|704.310000||
B|TSLA|20210315|16:54:06|S|25|704.450000||
B|TSLA|20210315|16:54:06|S|50|703.770000||
B|W|20210315|16:54:06|S|100|327.960000||
B|ZM|20210315|16:54:06|S|1|347.560000||
B|AIH|20210315|16:54:07|S|500|8.150000||
B|AMC|20210315|16:54:07|S|18|14.100000||
B|AMC|20210315|16:54:07|S|100|14.100000||
B|AMC|20210315|16:54:07|S|100|14.115000||
B|AMC|20210315|16:54:07|S|100|14.180000||
B|AMC|20210315|16:54:07|S|150|14.180000||
B|AMC|20210315|16:54:07|S|200|14.180000||
B|BAL|20210315|16:54:07|S|10|49.010000||
B|BEST|20210315|16:54:07|S|600|2.480000||
B|BILI|20210315|16:54:07|S|100|112.270000||
B|BORR|20210315|16:54:07|S|78|1.280000||
B|BORR|20210315|16:54:07|S|1100|1.280000||
B|BP|20210315|16:54:07|S|700|26.430000||
B|CRSR|20210315|16:54:07|S|45|34.300000||
B|CVNA|20210315|16:54:07|S|100|281.380000||
B|CVNA|20210315|16:54:07|S|279|281.640000||
B|DBX|20210315|16:54:07|S|44|27.900000||
B|DDD|20210315|16:54:07|S|500|33.600000||
B|FLY|20210315|16:54:07|S|100|12.280000||
B|GSAT|20210315|16:54:07|S|200|1.645000||
B|HDB|20210315|16:54:07|S|83|79.990000||
B|IWN|20210315|16:54:07|S|10|169.030000||
B|JD|20210315|16:54:07|S|10|84.220000||
B|JD|20210315|16:54:07|S|20|84.220000||
B|JD|20210315|16:54:07|S|25|84.290000||
B|JD|20210315|16:54:07|S|50|84.320000||
B|MAIN|20210315|16:54:07|S|19|39.110000||
B|MMM|20210315|16:54:07|S|3|186.920000||
B|NIO|20210315|16:54:07|S|8|45.290000||
B|NIO|20210315|16:54:07|S|350|45.310000||
B|PDD|20210315|16:54:07|S|10|157.010000||
B|PLTR|20210315|16:54:07|S|100|26.780000||
B|PLTR|20210315|16:54:07|S|200|26.780000||
B|PM|20210315|16:54:07|S|100|87.650000||
B|QS|20210315|16:54:07|S|100|62.575000||
B|RBC|20210315|16:54:07|S|100|152.370000||
B|RIDE|20210315|16:54:07|S|10|15.170000||
B|SAVE|20210315|16:54:07|S|3|40.350000||
B|SEDG|20210315|16:54:07|S|50|299.200000||
B|SGLB|20210315|16:54:07|S|100|7.300000||
B|SGLB|20210315|16:54:07|S|100|7.300000||
B|SGLB|20210315|16:54:07|S|750|7.310000||
B|SGLB|20210315|16:54:07|S|800|7.300000||
B|SHOP|20210315|16:54:07|S|1|1137.820000||
B|SNOW|20210315|16:54:07|S|100|237.520000||
B|SOS|20210315|16:54:07|S|20|8.150000||
B|SOS|20210315|16:54:07|S|100|8.150000||
B|SOS|20210315|16:54:07|S|100|8.170000||
B|SPCE|20210315|16:54:07|S|244|34.960000||
B|SSYS|20210315|16:54:07|S|100|30.480000||
B|TSLA|20210315|16:54:07|S|10|704.810000||
B|UUUU|20210315|16:54:07|S|100|6.520000||
B|UUUU|20210315|16:54:07|S|100|6.520000||
B|WKHS|20210315|16:54:07|S|100|17.485000||
B|ZM|20210315|16:54:07|S|1|347.790000||
B|AAPL|20210315|16:54:08|S|7|123.130000||
B|ACER|20210315|16:54:08|S|43|4.170000||
B|ACER|20210315|16:54:08|S|100|4.170000||
B|AEZS|20210315|16:54:08|S|800|1.520000||
B|AJRD|20210315|16:54:08|S|7|47.290000||
B|AMC|20210315|16:54:08|S|10|14.330000||
B|AMC|20210315|16:54:08|S|66|14.250000||
B|AMC|20210315|16:54:08|S|100|14.320000||
B|AMZN|20210315|16:54:08|S|2|3053.750000||
B|AMZN|20210315|16:54:08|S|15|3053.750000||
B|BBBY|20210315|16:54:08|S|80|31.630000||
B|BHP|20210315|16:54:08|S|1|72.840000||
B|BMY|20210315|16:54:08|S|100|60.810000||
B|CGC|20210315|16:54:08|S|70|34.820000||
B|CHEK|20210315|16:54:08|S|3|3.650000||
B|CHEK|20210315|16:54:08|S|100|3.645000||
B|CHEK|20210315|16:54:08|S|190|3.640000||
B|CHEK|20210315|16:54:08|S|400|3.635000||
B|CHEK|20210315|16:54:08|S|1800|3.650000||
B|CTRE|20210315|16:54:08|S|300|24.520000||
B|DKNG|20210315|16:54:08|S|14|71.600000||
B|EBON|20210315|16:54:08|S|300|11.950000||
B|EBON|20210315|16:54:08|S|674|11.940000||
B|EXPR|20210315|16:54:08|S|200|4.920000||
B|FAMI|20210315|16:54:08|S|110|1.550000||
B|GE|20210315|16:54:08|S|7|13.015000||
B|GERN|20210315|16:54:08|S|500|1.685000||
B|GMS|20210315|16:54:08|S|100|42.990000||
B|GRWG|20210315|16:54:08|S|100|52.750000||
B|JD|20210315|16:54:08|S|3|84.220000||
B|JD|20210315|16:54:08|S|3|84.270000||
B|JD|20210315|16:54:08|S|11|84.220000||
B|JD|20210315|16:54:08|S|12|84.270000||
B|JMIA|20210315|16:54:08|S|95|51.160000||
B|MLCO|20210315|16:54:08|S|150|21.575000||
B|MSFT|20210315|16:54:08|S|3|233.210000||
B|OKTA|20210315|16:54:08|S|2|226.410000||
B|PLTR|20210315|16:54:08|S|28|26.760000||
B|PLTR|20210315|16:54:08|S|99|26.760000||
B|PM|20210315|16:54:08|S|4|87.660000||
B|PSX|20210315|16:54:08|S|100|88.390000||
B|QS|20210315|16:54:08|S|30|62.660000||
B|RLX|20210315|16:54:08|S|100|18.750000||
B|RLX|20210315|16:54:08|S|100|18.760000||
B|SBUX|20210315|16:54:08|S|5|108.030000||
B|SGLB|20210315|16:54:08|S|100|7.240000||
B|SGLB|20210315|16:54:08|S|100|7.240000||
B|SGLB|20210315|16:54:08|S|100|7.250000||
B|SGLB|20210315|16:54:08|S|170|7.300000||
B|SGLB|20210315|16:54:08|S|200|7.290000||
B|SHOP|20210315|16:54:08|S|1|1137.440000||
B|SNDL|20210315|16:54:08|S|300|1.550000||
B|SOS|20210315|16:54:08|S|100|8.150000||
B|TCOM|20210315|16:54:08|S|100|44.310000||
B|TLRY|20210315|16:54:08|S|10|29.150000||
B|TQQQ|20210315|16:54:08|S|200|89.330000||
B|TSLA|20210315|16:54:08|S|1|702.870000||
B|TSLA|20210315|16:54:08|S|1|703.110000||
B|TSLA|20210315|16:54:08|S|100|703.540000||
B|TSM|20210315|16:54:08|S|20|118.020000||
B|UNG|20210315|16:54:08|S|1000|9.380000||
B|UUUU|20210315|16:54:08|S|200|6.510000||
B|VECO|20210315|16:54:08|S|5|21.570000||
B|VIAC|20210315|16:54:08|S|100|99.180000||
B|VLDR|20210315|16:54:08|S|33|14.800000||
B|VNT|20210315|16:54:08|S|3|30.150000||
B|VUZI|20210315|16:54:08|S|50|20.930000||
B|VUZI|20210315|16:54:08|S|100|20.890000||
B|W|20210315|16:54:08|S|15|327.750000||
B|AAPL|20210315|16:54:09|S|5|123.110000||
B|ABBV|20210315|16:54:09|S|5|109.960000||
B|ACB|20210315|16:54:09|S|39|10.850000||
B|ADTX|20210315|16:54:09|S|100|3.620000||
B|AMZN|20210315|16:54:09|S|1|3053.750000||
B|AMZN|20210315|16:54:09|S|5|3053.750000||
B|BILI|20210315|16:54:09|S|50|112.110000||
B|BYND|20210315|16:54:09|S|25|149.430000||
B|CCV|20210315|16:54:09|S|10|10.430000||
B|CDXC|20210315|16:54:09|S|7|11.800000||
B|CHEK|20210315|16:54:09|S|100|3.630000||
B|CHEK|20210315|16:54:09|S|400|3.575000||
B|CHEK|20210315|16:54:09|S|553|3.650000||
B|CHEK|20210315|16:54:09|S|600|3.650000||
B|CHEK|20210315|16:54:09|S|1218|3.565000||
B|CHEK|20210315|16:54:09|S|1600|3.650000||
B|COST|20210315|16:54:09|S|2|329.630000||
B|COST|20210315|16:54:09|S|15|329.640000||
B|COST|20210315|16:54:09|S|100|329.640000||
B|CTXR|20210315|16:54:09|S|4700|1.990000||
B|DOCU|20210315|16:54:09|S|1|214.730000||
B|EBON|20210315|16:54:09|S|100|11.930000||
B|EBON|20210315|16:54:09|S|100|11.940000||
B|EBON|20210315|16:54:09|S|100|11.950000||
B|EBON|20210315|16:54:09|S|100|11.950000||
B|EBON|20210315|16:54:09|S|750|11.920000||
B|GLD|20210315|16:54:09|S|25|161.740000||
B|IAU|20210315|16:54:09|S|5|16.450000||
B|JD|20210315|16:54:09|S|10|84.310000||
B|MAXN|20210315|16:54:09|S|100|39.900000||
B|MELI|20210315|16:54:09|S|2|1548.670000||
B|NKE|20210315|16:54:09|S|25|143.840000||
B|NOW|20210315|16:54:09|S|50|492.520000||
B|NVAX|20210315|16:54:09|S|10|211.970000||
B|PFE|20210315|16:54:09|S|300|35.140000||
B|PLTR|20210315|16:54:09|S|750|26.780000||
B|PRVB|20210315|16:54:09|S|1|13.530000||
B|RCII|20210315|16:54:09|S|10|63.340000||
B|RIDE|20210315|16:54:09|S|1|15.150000||
B|RIDE|20210315|16:54:09|S|2|15.110000||
B|RIOT|20210315|16:54:09|S|20|64.980000||
B|SAM|20210315|16:54:09|S|2|1102.040000||
B|SGLB|20210315|16:54:09|S|50|7.450000||
B|SGLB|20210315|16:54:09|S|100|7.250000||
B|SGLB|20210315|16:54:09|S|100|7.250000||
B|SGLB|20210315|16:54:09|S|100|7.260000||
B|SGLB|20210315|16:54:09|S|100|7.390000||
B|SGLB|20210315|16:54:09|S|100|7.420000||
B|SGLB|20210315|16:54:09|S|100|7.430000||
B|SGLB|20210315|16:54:09|S|113|7.380000||
B|SGLB|20210315|16:54:09|S|174|7.280000||
B|SGLB|20210315|16:54:09|S|300|7.380000||
B|SGLB|20210315|16:54:09|S|357|7.380000||
B|SGLB|20210315|16:54:09|S|400|7.250000||
B|SGLB|20210315|16:54:09|S|670|7.430000||
B|SHOP|20210315|16:54:09|S|2|1137.590000||
B|SNAP|20210315|16:54:09|S|10|62.990000||
B|SOS|20210315|16:54:09|S|13|8.160000||
B|SOS|20210315|16:54:09|S|20|8.160000||
B|SOS|20210315|16:54:09|S|100|8.140000||
B|SPY|20210315|16:54:09|S|2|394.040000||
B|SQ|20210315|16:54:09|S|10|247.760000||
B|SQ|20210315|16:54:09|S|15|247.650000||
B|TLRY|20210315|16:54:09|S|2|29.110000||
B|TLRY|20210315|16:54:09|S|100|29.140000||
B|TM|20210315|16:54:09|S|1|153.400000||
B|TNA|20210315|16:54:09|S|100|107.590000||
B|TSM|20210315|16:54:09|S|112|118.050000||
B|UUUU|20210315|16:54:09|S|100|6.490000||
B|UUUU|20210315|16:54:09|S|100|6.500000||
B|UUUU|20210315|16:54:09|S|100|6.540000||
B|W|20210315|16:54:09|S|19|328.240000||
B|WEBL|20210315|16:54:09|S|4|69.140000||
B|WPG|20210315|16:54:09|S|100|3.300000||
B|ACIC|20210315|16:54:10|S|200|10.860000||
B|AEZS|20210315|16:54:10|S|65|1.540000||
B|BABA|20210315|16:54:10|S|1|228.070000||
B|CHEK|20210315|16:54:10|S|1|3.460000||
B|CHEK|20210315|16:54:10|S|2|3.545000||
B|CHEK|20210315|16:54:10|S|50|3.540000||
B|CHEK|20210315|16:54:10|S|100|3.450000||
B|CHEK|20210315|16:54:10|S|100|3.450000||
B|CHEK|20210315|16:54:10|S|100|3.450000||
B|CHEK|20210315|16:54:10|S|100|3.450000||
B|CHEK|20210315|16:54:10|S|100|3.455000||
B|CHEK|20210315|16:54:10|S|100|3.460000||
B|CHEK|20210315|16:54:10|S|100|3.545000||
B|CHEK|20210315|16:54:10|S|356|3.540000||
B|CHEK|20210315|16:54:10|S|500|3.460000||
B|CHEK|20210315|16:54:10|S|500|3.460000||
B|CHEK|20210315|16:54:10|S|500|3.465000||
B|CHEK|20210315|16:54:10|S|500|3.550000||
B|CHEK|20210315|16:54:10|S|600|3.460000||
B|CHEK|20210315|16:54:10|S|660|3.515000||
B|CHEK|20210315|16:54:10|S|900|3.450000||
B|CHEK|20210315|16:54:10|S|900|3.550000||
B|EBON|20210315|16:54:10|S|100|11.950000||
B|EIGR|20210315|16:54:10|S|100|10.400000||
B|ETRN|20210315|16:54:10|S|10|8.050000||
B|FRSX|20210315|16:54:10|S|57|7.700000||
B|GSAT|20210315|16:54:10|S|300|1.645000||
B|GSAT|20210315|16:54:10|S|1000|1.645000||
B|IDEX|20210315|16:54:10|S|1600|3.305000||
B|IVR|20210315|16:54:10|S|750|3.950000||
B|JD|20210315|16:54:10|S|1|84.280000||
B|JD|20210315|16:54:10|S|100|84.290000||
B|LEN|20210315|16:54:10|S|5|87.380000||
B|LSPD|20210315|16:54:10|S|35|72.960000||
B|MRNA|20210315|16:54:10|S|100|140.990000||
B|MSFT|20210315|16:54:10|S|1|233.060000||
B|NIO|20210315|16:54:10|S|750|45.070000||
B|NOW|20210315|16:54:10|S|10|492.830000||
B|OBLN|20210315|16:54:10|S|100|3.790000||
B|PLUG|20210315|16:54:10|S|100|46.830000||
B|RDFN|20210315|16:54:10|S|10|75.170000||
B|SGLB|20210315|16:54:10|S|10|7.450000||
B|SGLB|20210315|16:54:10|S|12|7.480000||
B|SGLB|20210315|16:54:10|S|30|7.470000||
B|SGLB|20210315|16:54:10|S|100|7.390000||
B|SGLB|20210315|16:54:10|S|100|7.420000||
B|SGLB|20210315|16:54:10|S|100|7.450000||
B|SGLB|20210315|16:54:10|S|100|7.500000||
B|SGLB|20210315|16:54:10|S|288|7.500000||
B|SGLB|20210315|16:54:10|S|500|7.490000||
B|SGLB|20210315|16:54:10|S|697|7.500000||
B|SKLZ|20210315|16:54:10|S|50|31.120000||
B|SNDL|20210315|16:54:10|S|425|1.550000||
B|SOXL|20210315|16:54:10|S|7|34.650000||
B|SQ|20210315|16:54:10|S|1|247.900000||
B|SQ|20210315|16:54:10|S|10|247.900000||
B|TDOC|20210315|16:54:10|S|100|200.955000||
B|TLRY|20210315|16:54:10|S|100|29.090000||
B|TLRY|20210315|16:54:10|S|100|29.110000||
B|TRCH|20210315|16:54:10|S|300|2.530000||
B|TWLO|20210315|16:54:10|S|1|367.640000||
B|UVXY|20210315|16:54:10|S|1400|7.560000||
B|VOO|20210315|16:54:10|S|10|362.290000||
B|W|20210315|16:54:10|S|90|328.380000||
B|ZOM|20210315|16:54:10|S|100|2.420000||
B|AAL|20210315|16:54:11|S|100|25.535000||
B|AAPL|20210315|16:54:11|S|7|123.160000||
B|AAPL|20210315|16:54:11|S|93|123.160000||
B|AAPL|20210315|16:54:11|S|400|123.160000||
B|AEZS|20210315|16:54:11|S|2000|1.540000||
B|AMZN|20210315|16:54:11|S|1|3056.470000||
B|AMZN|20210315|16:54:11|S|1|3056.760000||
B|AVLR|20210315|16:54:11|S|100|148.980000||
B|AZRX|20210315|16:54:11|S|300|1.585000||
B|BNGO|20210315|16:54:11|S|100|9.770000||
B|BORR|20210315|16:54:11|S|555|1.280000||
B|CNC|20210315|16:54:11|S|3|62.540000||
B|DIS|20210315|16:54:11|S|100|196.100000||
B|DKNG|20210315|16:54:11|S|50|71.370000||
B|DOCU|20210315|16:54:11|S|50|214.480000||
B|EOLS|20210315|16:54:11|S|50|12.990000||
B|EXPR|20210315|16:54:11|S|200|4.870000||
B|EXPR|20210315|16:54:11|S|200|4.870000||
B|FAMI|20210315|16:54:11|S|500|1.560000||
B|GE|20210315|16:54:11|S|138|13.030000||
B|GLDM|20210315|16:54:11|S|60|17.180000||
B|GOOG|20210315|16:54:11|S|30|2058.290000||
B|IVV|20210315|16:54:11|S|3|395.540000||
B|JD|20210315|16:54:11|S|12|84.230000||
B|JD|20210315|16:54:11|S|16|84.230000||
B|MAIN|20210315|16:54:11|S|14|39.145000||
B|NFLX|20210315|16:54:11|S|8|512.340000||
B|NIO|20210315|16:54:11|S|74|45.070000||
B|OCG|20210315|16:54:11|S|100|5.280000||
B|PBR|20210315|16:54:11|S|20|8.120000||
B|PVH|20210315|16:54:11|S|10|106.930000||
B|RIOT|20210315|16:54:11|S|14|65.090000||
B|ROOT|20210315|16:54:11|S|1|11.560000||
B|SGLB|20210315|16:54:11|S|50|7.800000||
B|SGLB|20210315|16:54:11|S|100|7.470000||
B|SGLB|20210315|16:54:11|S|100|7.500000||
B|SGLB|20210315|16:54:11|S|100|7.650000||
B|SGLB|20210315|16:54:11|S|100|7.680000||
B|SGLB|20210315|16:54:11|S|462|7.500000||
B|SGLB|20210315|16:54:11|S|500|7.500000||
B|SKLZ|20210315|16:54:11|S|100|31.070000||
B|SOS|20210315|16:54:11|S|48|8.115000||
B|SPY|20210315|16:54:11|S|200|394.050000||
B|SQ|20210315|16:54:11|S|2|247.980000||
B|TQQQ|20210315|16:54:11|S|100|89.460000||
B|TRCH|20210315|16:54:11|S|230|2.530000||
B|TSLA|20210315|16:54:11|S|1|704.220000||
B|TSLA|20210315|16:54:11|S|50|704.220000||
B|VEEV|20210315|16:54:11|S|10|260.800000||
B|W|20210315|16:54:11|S|30|328.350000||
B|YQ|20210315|16:54:11|S|100|11.100000||
B|ZM|20210315|16:54:11|S|2|347.900000||
B|ZOM|20210315|16:54:11|S|500|2.420000||
B|ABT|20210315|16:54:12|S|1|117.060000||
B|ADM|20210315|16:54:12|S|4|58.370000||
B|AEZS|20210315|16:54:12|S|500|1.530000||
B|AKBA|20210315|16:54:12|S|277|3.600000||
B|AMZN|20210315|16:54:12|S|100|3055.140000||
B|BB|20210315|16:54:12|S|100|12.300000||
B|BB|20210315|16:54:12|S|200|12.300000||
B|BILI|20210315|16:54:12|S|50|112.120000||
B|CMLF|20210315|16:54:12|S|100|18.030000||
B|CPSH|20210315|16:54:12|S|100|15.830000||
B|CRESY|20210315|16:54:12|S|4|4.920000||
B|CSCO|20210315|16:54:12|S|1|49.270000||
B|DIS|20210315|16:54:12|S|3|196.140000||
B|DKNG|20210315|16:54:12|S|10|71.450000||
B|DKNG|20210315|16:54:12|S|100|71.370000||
B|DKNG|20210315|16:54:12|S|100|71.420000||
B|DSP|20210315|16:54:12|S|1|52.350000||
B|EXPI|20210315|16:54:12|S|30|57.120000||
B|GE|20210315|16:54:12|S|50|13.030000||
B|IBB|20210315|16:54:12|S|100|156.510000||
B|IVV|20210315|16:54:12|S|4|395.570000||
B|JD|20210315|16:54:12|S|10|84.190000||
B|KO|20210315|16:54:12|S|1|50.880000||
B|KO|20210315|16:54:12|S|6|50.875000||
B|LI|20210315|16:54:12|S|73|25.770000||
B|LMND|20210315|16:54:12|S|158|111.500000||
B|LYFT|20210315|16:54:12|S|7|66.750000||
B|MSFT|20210315|16:54:12|S|100|233.180000||
B|MVIS|20210315|16:54:12|S|200|18.190000||
B|MVIS|20210315|16:54:12|S|692|18.190000||
B|NET|20210315|16:54:12|S|1|75.510000||
B|NIO|20210315|16:54:12|S|59|45.010000||
B|NIO|20210315|16:54:12|S|100|45.040000||
B|NIO|20210315|16:54:12|S|750|45.030000||
B|NOVN|20210315|16:54:12|S|1100|1.780000||
B|PG|20210315|16:54:12|S|4|127.970000||
B|PG|20210315|16:54:12|S|10|127.980000||
B|PSTH|20210315|16:54:12|S|25|27.890000||
B|RKT|20210315|16:54:12|S|100|26.120000||
B|SE|20210315|16:54:12|S|2|228.300000||
B|SGLB|20210315|16:54:12|S|1|7.580000||
B|SGLB|20210315|16:54:12|S|600|7.580000||
B|SGLB|20210315|16:54:12|S|661|7.700000||
B|SGLB|20210315|16:54:12|S|750|7.710000||
B|SKLZ|20210315|16:54:12|S|73|31.050000||
B|SNDL|20210315|16:54:12|S|1000|1.550000||
B|SOS|20210315|16:54:12|S|100|8.080000||
B|SOXL|20210315|16:54:12|S|2|34.650000||
B|SPY|20210315|16:54:12|S|5|394.060000||
B|STIC|20210315|16:54:12|S|15|12.380000||
B|STLD|20210315|16:54:12|S|30|47.940000||
B|TSLA|20210315|16:54:12|S|1|702.950000||
B|UUUU|20210315|16:54:12|S|100|6.540000||
B|V|20210315|16:54:12|S|3|224.170000||
B|W|20210315|16:54:12|S|100|329.720000||
B|W|20210315|16:54:12|S|100|329.720000||
B|WISH|20210315|16:54:12|S|25|19.740000||
B|XLF|20210315|16:54:12|S|13|34.430000||
B|ACER|20210315|16:54:13|S|100|4.190000||
B|ACER|20210315|16:54:13|S|100|4.250000||
B|AGG|20210315|16:54:13|S|13|113.890000||
B|AMC|20210315|16:54:13|S|100|14.060000||
B|AONE|20210315|16:54:13|S|2|13.160000||
B|ARKF|20210315|16:54:13|S|100|54.640000||
B|ASLN|20210315|16:54:13|S|100|4.090000||
B|BA|20210315|16:54:13|S|100|267.740000||
B|BEKE|20210315|16:54:13|S|2|60.560000||
B|BILI|20210315|16:54:13|S|100|112.140000||
B|CHPT|20210315|16:54:13|S|100|26.010000||
B|DISCA|20210315|16:54:13|S|100|73.470000||
B|DKNG|20210315|16:54:13|S|100|71.360000||
B|EBON|20210315|16:54:13|S|30|11.940000||
B|EBON|20210315|16:54:13|S|100|12.000000||
B|EDV|20210315|16:54:13|S|5|126.130000||
B|EXPR|20210315|16:54:13|S|100|4.900000||
B|EXPR|20210315|16:54:13|S|200|4.890000||
B|FAMI|20210315|16:54:13|S|10|1.550000||
B|GNW|20210315|16:54:13|S|1|3.530000||
B|HA|20210315|16:54:13|S|23|29.480000||
B|HEPA|20210315|16:54:13|S|150|2.280000||
B|HSTO|20210315|16:54:13|S|70|1.470000||
B|IBM|20210315|16:54:13|S|3|128.440000||
B|JD|20210315|16:54:13|S|100|84.190000||
B|M|20210315|16:54:13|S|100|20.400000||
B|MSFT|20210315|16:54:13|S|2|233.130000||
B|NIO|20210315|16:54:13|S|5|45.050000||
B|NIO|20210315|16:54:13|S|100|45.020000||
B|OCG|20210315|16:54:13|S|100|5.250000||
B|PDD|20210315|16:54:13|S|5|157.050000||
B|PG|20210315|16:54:13|S|1|127.980000||
B|PG|20210315|16:54:13|S|1|127.980000||
B|PINS|20210315|16:54:13|S|2|71.830000||
B|PINS|20210315|16:54:13|S|6|71.830000||
B|PM|20210315|16:54:13|S|100|87.620000||
B|PSNL|20210315|16:54:13|S|25|27.820000||
B|SGLB|20210315|16:54:13|S|7|7.610000||
B|SGLB|20210315|16:54:13|S|30|7.640000||
B|SGLB|20210315|16:54:13|S|40|7.590000||
B|SGLB|20210315|16:54:13|S|54|7.630000||
B|SGLB|20210315|16:54:13|S|100|7.550000||
B|SGLB|20210315|16:54:13|S|100|7.600000||
B|SGLB|20210315|16:54:13|S|100|7.600000||
B|SGLB|20210315|16:54:13|S|100|7.620000||
B|SMH|20210315|16:54:13|S|10|233.550000||
B|SOS|20210315|16:54:13|S|100|8.075000||
B|SOXL|20210315|16:54:13|S|20|34.610000||
B|SOXL|20210315|16:54:13|S|100|34.630000||
B|SPCE|20210315|16:54:13|S|100|34.740000||
B|SPXS|20210315|16:54:13|S|6|32.345000||
B|SQ|20210315|16:54:13|S|10|248.100000||
B|TDOC|20210315|16:54:13|S|1|200.920000||
B|TRCH|20210315|16:54:13|S|200|2.530000||
B|TSLA|20210315|16:54:13|S|1|702.450000||
B|TSLA|20210315|16:54:13|S|1|702.480000||
B|TSLA|20210315|16:54:13|S|25|702.490000||
B|TSLA|20210315|16:54:13|S|60|703.500000||
B|VECO|20210315|16:54:13|S|10|21.560000||
B|VIAC|20210315|16:54:13|S|100|98.840000||
B|VRTX|20210315|16:54:13|S|40|217.290000||
B|VZ|20210315|16:54:13|S|10|55.390000||
B|XPEV|20210315|16:54:13|S|100|35.380000||
B|ZM|20210315|16:54:13|S|1|347.730000||
B|ZM|20210315|16:54:13|S|3|347.640000||
B|AFRM|20210315|16:54:14|S|3|82.780000||
B|AFRM|20210315|16:54:14|S|50|82.780000||
B|AI|20210315|16:54:14|S|1|89.130000||
B|AIKI|20210315|16:54:14|S|50|1.325000||
B|AMC|20210315|16:54:14|S|100|14.225000||
B|BPMP|20210315|16:54:14|S|200|12.830000||
B|CC|20210315|16:54:14|S|10|26.370000||
B|CCIV|20210315|16:54:14|S|70|28.000000||
B|CCIV|20210315|16:54:14|S|100|28.020000||
B|COKE|20210315|16:54:14|S|5|298.850000||
B|DHIL|20210315|16:54:14|S|11|172.390000||
B|DKNG|20210315|16:54:14|S|100|71.520000||
B|DM|20210315|16:54:14|S|100|21.390000||
B|EBON|20210315|16:54:14|S|100|12.000000||
B|EXPR|20210315|16:54:14|S|5|4.900000||
B|EXPR|20210315|16:54:14|S|100|4.900000||
B|FAMI|20210315|16:54:14|S|400|1.560000||
B|GNMK|20210315|16:54:14|S|100|23.860000||
B|HSBC|20210315|16:54:14|S|139|29.420000||
B|INFO|20210315|16:54:14|S|50|95.620000||
B|INSM|20210315|16:54:14|S|152|36.390000||
B|ITI|20210315|16:54:14|S|100|6.430000||
B|JD|20210315|16:54:14|S|30|84.160000||
B|JD|20210315|16:54:14|S|100|84.170000||
B|JNJ|20210315|16:54:14|S|63|159.020000||
B|LMND|20210315|16:54:14|S|90|111.570000||
B|LYFT|20210315|16:54:14|S|20|66.850000||
B|MAR|20210315|16:54:14|S|1|152.020000||
B|NIO|20210315|16:54:14|S|29|45.000000||
B|NIO|20210315|16:54:14|S|33|45.000000||
B|NIO|20210315|16:54:14|S|500|45.050000||
B|NUE|20210315|16:54:14|S|80|68.270000||
B|PLBC|20210315|16:54:14|S|90|30.250000||
B|RIDE|20210315|16:54:14|S|16|15.100000||
B|RIOT|20210315|16:54:14|S|10|64.990000||
B|RIOT|20210315|16:54:14|S|100|65.080000||
B|SGLB|20210315|16:54:14|S|100|7.590000||
B|SGLB|20210315|16:54:14|S|100|7.590000||
B|SGLB|20210315|16:54:14|S|100|7.610000||
B|SGLB|20210315|16:54:14|S|100|7.610000||
B|SGLB|20210315|16:54:14|S|100|7.700000||
B|SGLB|20210315|16:54:14|S|200|7.610000||
B|SGLB|20210315|16:54:14|S|300|7.610000||
B|SGLB|20210315|16:54:14|S|665|7.570000||
B|SNDL|20210315|16:54:14|S|1100|1.550000||
B|SOI|20210315|16:54:14|S|8|14.125000||
B|SQ|20210315|16:54:14|S|3|247.910000||
B|TROX|20210315|16:54:14|S|2|18.900000||
B|TROX|20210315|16:54:14|S|3|18.900000||
B|TSM|20210315|16:54:14|S|10|117.880000||
B|UAL|20210315|16:54:14|S|3|61.380000||
B|ZM|20210315|16:54:14|S|1|347.680000||
B|ABUS|20210315|16:54:15|S|400|3.830000||
B|AFRM|20210315|16:54:15|S|10|82.680000||
B|AG|20210315|16:54:15|S|188|17.330000||
B|AMC|20210315|16:54:15|S|100|14.295000||
B|AMD|20210315|16:54:15|S|390|83.300000||
B|AMRS|20210315|16:54:15|S|4|22.360000||
B|BAOS|20210315|16:54:15|S|50|6.410000||
B|BNGO|20210315|16:54:15|S|100|9.820000||
B|BNGO|20210315|16:54:15|S|300|9.810000||
B|CXSE|20210315|16:54:15|S|1|67.300000||
B|EBON|20210315|16:54:15|S|750|11.990000||
B|ERX|20210315|16:54:15|S|1|27.010000||
B|FAMI|20210315|16:54:15|S|368|1.560000||
B|FLR|20210315|16:54:15|S|20|22.400000||
B|FLR|20210315|16:54:15|S|100|22.400000||
B|GIK|20210315|16:54:15|S|25|12.280000||
B|GOOGL|20210315|16:54:15|S|1|2041.460000||
B|GSAT|20210315|16:54:15|S|372|1.655000||
B|HSTO|20210315|16:54:15|S|52|1.470000||
B|JD|20210315|16:54:15|S|2|84.180000||
B|JD|20210315|16:54:15|S|100|84.180000||
B|JNJ|20210315|16:54:15|S|6|159.100000||
B|KO|20210315|16:54:15|S|10|50.870000||
B|LSPD|20210315|16:54:15|S|100|73.060000||
B|M|20210315|16:54:15|S|90|20.500000||
B|MSFT|20210315|16:54:15|S|4|233.100000||
B|NIO|20210315|16:54:15|S|178|45.020000||
B|NIO|20210315|16:54:15|S|300|44.960000||
B|NIO|20210315|16:54:15|S|778|44.960000||
B|PCI|20210315|16:54:15|S|200|22.650000||
B|PINS|20210315|16:54:15|S|2|71.890000||
B|PLTR|20210315|16:54:15|S|1|26.780000||
B|PLTR|20210315|16:54:15|S|24|26.770000||
B|PLTR|20210315|16:54:15|S|25|26.790000||
B|PLTR|20210315|16:54:15|S|700|26.800000||
B|POWI|20210315|16:54:15|S|10|82.970000||
B|PXS|20210315|16:54:15|S|100|1.620000||
B|PYPL|20210315|16:54:15|S|1|249.960000||
B|PYPL|20210315|16:54:15|S|39|249.970000||
B|QQQ|20210315|16:54:15|S|43|316.490000||
B|RIDE|20210315|16:54:15|S|100|15.090000||
B|RIOT|20210315|16:54:15|S|55|65.230000||
B|SFIX|20210315|16:54:15|S|46|57.120000||
B|SGLB|20210315|16:54:15|S|4|7.540000||
B|SGLB|20210315|16:54:15|S|100|7.520000||
B|SGLB|20210315|16:54:15|S|100|7.540000||
B|SGLB|20210315|16:54:15|S|100|7.650000||
B|SGLB|20210315|16:54:15|S|100|7.650000||
B|SGLB|20210315|16:54:15|S|100|7.660000||
B|SGLB|20210315|16:54:15|S|750|7.540000||
B|SOI|20210315|16:54:15|S|10|14.135000||
B|SOS|20210315|16:54:15|S|6|8.050000||
B|SOS|20210315|16:54:15|S|40|8.060000||
B|SOS|20210315|16:54:15|S|100|8.050000||
B|SOS|20210315|16:54:15|S|100|8.050000||
B|SPAB|20210315|16:54:15|S|52|29.660000||
B|SQ|20210315|16:54:15|S|100|248.220000||
B|SQ|20210315|16:54:15|S|100|248.230000||
B|SSRM|20210315|16:54:15|S|60|15.310000||
B|TSLA|20210315|16:54:15|S|1|701.600000||
B|UUUU|20210315|16:54:15|S|50|6.630000||
B|VUZI|20210315|16:54:15|S|50|20.650000||
B|VUZI|20210315|16:54:15|S|100|20.630000||
B|ZOM|20210315|16:54:15|S|86|2.420000||
B|AEZS|20210315|16:54:16|S|200|1.560000||
B|AMZN|20210315|16:54:16|S|4|3056.240000||
B|AMZN|20210315|16:54:16|S|10|3056.520000||
B|ARKF|20210315|16:54:16|S|2|54.680000||
B|BA|20210315|16:54:16|S|248|268.760000||
B|BB|20210315|16:54:16|S|100|12.245000||
B|BBBY|20210315|16:54:16|S|1|31.590000||
B|CCL|20210315|16:54:16|S|170|29.840000||
B|CIDM|20210315|16:54:16|S|1000|1.310000||
B|CSX|20210315|16:54:16|S|40|92.580000||
B|CVNA|20210315|16:54:16|S|10|282.100000||
B|DBTX|20210315|16:54:16|S|100|15.120000||
B|DKNG|20210315|16:54:16|S|100|71.700000||
B|EBON|20210315|16:54:16|S|20|11.940000||
B|EBON|20210315|16:54:16|S|100|11.940000||
B|EBON|20210315|16:54:16|S|100|11.940000||
B|EMR|20210315|16:54:16|S|10|90.040000||
B|EXPR|20210315|16:54:16|S|100|4.860000||
B|FAMI|20210315|16:54:16|S|300|1.570000||
B|FNGD|20210315|16:54:16|S|488|3.570000||
B|GNUS|20210315|16:54:16|S|80|2.390000||
B|IBM|20210315|16:54:16|S|10|128.360000||
B|JD|20210315|16:54:16|S|5|84.190000||
B|LMND|20210315|16:54:16|S|1|111.330000||
B|LUV|20210315|16:54:16|S|100|61.790000||
B|MMM|20210315|16:54:16|S|2|186.770000||
B|MRNA|20210315|16:54:16|S|100|141.710000||
B|MSFT|20210315|16:54:16|S|2|233.120000||
B|NGA|20210315|16:54:16|S|100|19.660000||
B|NIO|20210315|16:54:16|S|750|45.010000||
B|NIO|20210315|16:54:16|S|900|45.040000||
B|NNDM|20210315|16:54:16|S|200|11.490000||
B|NOK|20210315|16:54:16|S|1324|4.335000||
B|NOVN|20210315|16:54:16|S|300|1.780000||
B|NXPI|20210315|16:54:16|S|15|199.100000||
B|OKTA|20210315|16:54:16|S|1|226.870000||
B|PFLT|20210315|16:54:16|S|20|12.490000||
B|PLRX|20210315|16:54:16|S|50|39.320000||
B|PLTR|20210315|16:54:16|S|50|26.790000||
B|PM|20210315|16:54:16|S|1|87.630000||
B|PNTM|20210315|16:54:16|S|100|9.800000||
B|PUBM|20210315|16:54:16|S|40|54.940000||
B|RCL|20210315|16:54:16|S|50|95.210000||
B|RIDE|20210315|16:54:16|S|1|15.090000||
B|RIOT|20210315|16:54:16|S|200|65.350000||
B|SEEL|20210315|16:54:16|S|500|4.250000||
B|SENS|20210315|16:54:16|S|350|3.250000||
B|SGLB|20210315|16:54:16|S|5|7.570000||
B|SGLB|20210315|16:54:16|S|100|7.550000||
B|SGLB|20210315|16:54:16|S|100|7.560000||
B|SGLB|20210315|16:54:16|S|100|7.570000||
B|SGLB|20210315|16:54:16|S|100|7.590000||
B|SGLB|20210315|16:54:16|S|100|7.600000||
B|SGLB|20210315|16:54:16|S|100|7.730000||
B|SGLB|20210315|16:54:16|S|430|7.780000||
B|SGLB|20210315|16:54:16|S|750|7.550000||
B|SNDL|20210315|16:54:16|S|100|1.550000||
B|SNOW|20210315|16:54:16|S|2|237.410000||
B|SPY|20210315|16:54:16|S|37|394.040000||
B|SQ|20210315|16:54:16|S|7|248.610000||
B|SQQQ|20210315|16:54:16|S|500|13.700000||
B|TEAM|20210315|16:54:16|S|1|227.950000||
B|TRCH|20210315|16:54:16|S|100|2.530000||
B|TSLA|20210315|16:54:16|S|1|702.390000||
B|TSLA|20210315|16:54:16|S|50|702.730000||
B|VEEV|20210315|16:54:16|S|1|260.160000||
B|VIAC|20210315|16:54:16|S|100|98.630000||
B|VUZI|20210315|16:54:16|S|100|20.670000||
B|W|20210315|16:54:16|S|2|330.430000||
B|WISH|20210315|16:54:16|S|100|19.690000||
B|ACN|20210315|16:54:17|S|1|265.410000||
B|AFRM|20210315|16:54:17|S|170|82.650000||
B|AMZN|20210315|16:54:17|S|2|3054.950000||
B|BNGO|20210315|16:54:17|S|21|9.760000||
B|CC|20210315|16:54:17|S|100|26.280000||
B|CC|20210315|16:54:17|S|100|26.280000||
B|CRWD|20210315|16:54:17|S|2|197.320000||
B|CRWD|20210315|16:54:17|S|25|197.170000||
B|DOCU|20210315|16:54:17|S|1|215.070000||
B|DQ|20210315|16:54:17|S|15|90.600000||
B|EBON|20210315|16:54:17|S|20|11.880000||
B|GNUS|20210315|16:54:17|S|2000|2.390000||
B|JD|20210315|16:54:17|S|25|84.140000||
B|JNJ|20210315|16:54:17|S|4|159.120000||
B|MMM|20210315|16:54:17|S|1|186.780000||
B|MP|20210315|16:54:17|S|100|44.910000||
B|NFLX|20210315|16:54:17|S|10|512.250000||
B|NFLX|20210315|16:54:17|S|10|512.290000||
B|NFLX|20210315|16:54:17|S|10|512.550000||
B|NVDA|20210315|16:54:17|S|100|522.810000||
B|NXPI|20210315|16:54:17|S|30|199.050000||
B|PVH|20210315|16:54:17|S|2|107.190000||
B|RA|20210315|16:54:17|S|100|21.350000||
B|RIO|20210315|16:54:17|S|100|78.930000||
B|SBUX|20210315|16:54:17|S|5|108.100000||
B|SGLB|20210315|16:54:17|S|3|8.020000||
B|SGLB|20210315|16:54:17|S|25|7.800000||
B|SGLB|20210315|16:54:17|S|30|7.900000||
B|SGLB|20210315|16:54:17|S|50|7.930000||
B|SGLB|20210315|16:54:17|S|100|7.820000||
B|SGLB|20210315|16:54:17|S|100|7.880000||
B|SGLB|20210315|16:54:17|S|100|7.900000||
B|SGLB|20210315|16:54:17|S|100|7.940000||
B|SGLB|20210315|16:54:17|S|100|7.950000||
B|SGLB|20210315|16:54:17|S|100|8.000000||
B|SGLB|20210315|16:54:17|S|100|8.000000||
B|SGLB|20210315|16:54:17|S|204|7.860000||
B|SGLB|20210315|16:54:17|S|300|7.850000||
B|SGLB|20210315|16:54:17|S|300|7.900000||
B|SGLB|20210315|16:54:17|S|491|7.870000||
B|SGLB|20210315|16:54:17|S|639|7.870000||
B|SGLB|20210315|16:54:17|S|701|7.980000||
B|SOS|20210315|16:54:17|S|100|8.040000||
B|SPCE|20210315|16:54:17|S|286|34.900000||
B|SQ|20210315|16:54:17|S|10|248.370000||
B|TEVA|20210315|16:54:17|S|100|10.965000||
B|UAL|20210315|16:54:17|S|100|61.200000||
B|VBR|20210315|16:54:17|S|22|171.540000||
B|VUZI|20210315|16:54:17|S|40|20.720000||
B|VXUS|20210315|16:54:17|S|239|63.240000||
B|WMT|20210315|16:54:17|S|2|133.940000||
B|AFRM|20210315|16:54:18|S|10|82.650000||
B|AMD|20210315|16:54:18|S|11|83.280000||
B|BA|20210315|16:54:18|S|1|268.500000||
B|BAND|20210315|16:54:18|S|10|129.090000||
B|BLOK|20210315|16:54:18|S|5|58.740000||
B|BMA|20210315|16:54:18|S|2|15.050000||
B|CC|20210315|16:54:18|S|100|26.260000||
B|CC|20210315|16:54:18|S|100|26.270000||
B|CHPT|20210315|16:54:18|S|100|25.810000||
B|DDD|20210315|16:54:18|S|100|33.550000||
B|DKNG|20210315|16:54:18|S|2|71.520000||
B|DKNG|20210315|16:54:18|S|100|71.510000||
B|DKNG|20210315|16:54:18|S|100|71.520000||
B|DKNG|20210315|16:54:18|S|100|71.530000||
B|EBON|20210315|16:54:18|S|200|11.920000||
B|EXPR|20210315|16:54:18|S|100|4.805000||
B|FDX|20210315|16:54:18|S|2|266.670000||
B|FSLY|20210315|16:54:18|S|100|76.260000||
B|GLAD|20210315|16:54:18|S|1|10.230000||
B|GOLD|20210315|16:54:18|S|409|20.435000||
B|IVR|20210315|16:54:18|S|1000|3.950000||
B|IWN|20210315|16:54:18|S|10|168.900000||
B|JD|20210315|16:54:18|S|12|84.150000||
B|JD|20210315|16:54:18|S|20|84.160000||
B|JD|20210315|16:54:18|S|70|84.310000||
B|JD|20210315|16:54:18|S|98|84.300000||
B|LMND|20210315|16:54:18|S|1|111.140000||
B|M|20210315|16:54:18|S|100|20.615000||
B|MPC|20210315|16:54:18|S|100|57.530000||
B|NFLX|20210315|16:54:18|S|10|512.450000||
B|NIO|20210315|16:54:18|S|41|45.110000||
B|NIO|20210315|16:54:18|S|300|45.170000||
B|NIO|20210315|16:54:18|S|377|45.160000||
B|NVDA|20210315|16:54:18|S|2|523.090000||
B|OCG|20210315|16:54:18|S|100|5.280000||
B|OCG|20210315|16:54:18|S|500|5.280000||
B|OKTA|20210315|16:54:18|S|2|226.750000||
B|OKTA|20210315|16:54:18|S|2|227.070000||
B|PBPB|20210315|16:54:18|S|150|6.780000||
B|PG|20210315|16:54:18|S|4|127.860000||
B|PINS|20210315|16:54:18|S|8|71.850000||
B|RIDE|20210315|16:54:18|S|713|15.080000||
B|RUBY|20210315|16:54:18|S|14|27.930000||
B|SE|20210315|16:54:18|S|26|229.250000||
B|SEEL|20210315|16:54:18|S|500|4.240000||
B|SGLB|20210315|16:54:18|S|15|7.900000||
B|SGLB|20210315|16:54:18|S|50|7.910000||
B|SGLB|20210315|16:54:18|S|100|7.890000||
B|SGLB|20210315|16:54:18|S|100|7.970000||
B|SGLB|20210315|16:54:18|S|200|7.980000||
B|SGLB|20210315|16:54:18|S|500|7.920000||
B|SPYD|20210315|16:54:18|S|8|39.650000||
B|USD|20210315|16:54:18|S|2|113.260000||
B|VUZI|20210315|16:54:18|S|65|20.780000||
B|AEZS|20210315|16:54:19|S|800|1.570000||
B|AFRM|20210315|16:54:19|S|14|82.680000||
B|AMD|20210315|16:54:19|S|411|83.310000||
B|BA|20210315|16:54:19|S|5|268.230000||
B|BA|20210315|16:54:19|S|100|268.140000||
B|BABA|20210315|16:54:19|S|1|228.330000||
B|BILI|20210315|16:54:19|S|10|112.380000||
B|BNGO|20210315|16:54:19|S|50|9.750000||
B|CC|20210315|16:54:19|S|100|26.230000||
B|CDEV|20210315|16:54:19|S|30|5.940000||
B|CHPT|20210315|16:54:19|S|50|25.980000||
B|CPB|20210315|16:54:19|S|100|48.050000||
B|DKNG|20210315|16:54:19|S|100|71.360000||
B|DOCU|20210315|16:54:19|S|10|215.450000||
B|ERX|20210315|16:54:19|S|1|26.980000||
B|EXPR|20210315|16:54:19|S|100|4.780000||
B|FLY|20210315|16:54:19|S|100|12.240000||
B|FNHC|20210315|16:54:19|S|7|5.110000||
B|GSAT|20210315|16:54:19|S|200|1.650000||
B|HSBC|20210315|16:54:19|S|100|29.405000||
B|IPAY|20210315|16:54:19|S|100|71.160000||
B|LI|20210315|16:54:19|S|265|25.850000||
B|LMND|20210315|16:54:19|S|100|111.300000||
B|LMND|20210315|16:54:19|S|100|111.500000||
B|MSFT|20210315|16:54:19|S|100|233.210000||
B|NFLX|20210315|16:54:19|S|10|512.790000||
B|NIO|20210315|16:54:19|S|12|45.160000||
B|NIO|20210315|16:54:19|S|20|45.150000||
B|NIO|20210315|16:54:19|S|60|45.140000||
B|NOVN|20210315|16:54:19|S|800|1.780000||
B|NVAX|20210315|16:54:19|S|2|211.500000||
B|PBPB|20210315|16:54:19|S|1|6.780000||
B|PYPL|20210315|16:54:19|S|50|250.110000||
B|QQQ|20210315|16:54:19|S|100|316.545000||
B|RKT|20210315|16:54:19|S|100|26.020000||
B|RKT|20210315|16:54:19|S|100|26.050000||
B|SE|20210315|16:54:19|S|100|229.160000||
B|SE|20210315|16:54:19|S|100|229.260000||
B|SOS|20210315|16:54:19|S|1|8.035000||
B|TPX|20210315|16:54:19|S|100|38.430000||
B|TPX|20210315|16:54:19|S|100|38.430000||
B|TSLA|20210315|16:54:19|S|4|703.020000||
B|TSLA|20210315|16:54:19|S|10|702.780000||
B|UVXY|20210315|16:54:19|S|200|7.570000||
B|VOO|20210315|16:54:19|S|5|362.240000||
B|WMT|20210315|16:54:19|S|1|134.020000||
B|ACIC|20210315|16:54:20|S|5|10.870000||
B|AEZS|20210315|16:54:20|S|2643|1.580000||
B|BA|20210315|16:54:20|S|20|267.870000||
B|BNGO|20210315|16:54:20|S|145|9.750000||
B|CIDM|20210315|16:54:20|S|160|1.320000||
B|CRWD|20210315|16:54:20|S|1|197.760000||
B|DM|20210315|16:54:20|S|50|21.310000||
B|EXPI|20210315|16:54:20|S|2|57.420000||
B|EXPR|20210315|16:54:20|S|100|4.800000||
B|EYES|20210315|16:54:20|S|500|14.160000||
B|FRONU|20210315|16:54:20|S|40|10.440000||
B|FRX|20210315|16:54:20|S|50|11.770000||
B|GERN|20210315|16:54:20|S|500|1.685000||
B|GOLD|20210315|16:54:20|S|5|20.440000||
B|IGC|20210315|16:54:20|S|75|1.880000||
B|JD|20210315|16:54:20|S|3|84.260000||
B|M|20210315|16:54:20|S|100|20.670000||
B|M|20210315|16:54:20|S|100|20.710000||
B|MSFT|20210315|16:54:20|S|100|233.270000||
B|NGA|20210315|16:54:20|S|100|19.890000||
B|NGD|20210315|16:54:20|S|8800|1.770000||
B|NIU|20210315|16:54:20|S|25|43.410000||
B|OCG|20210315|16:54:20|S|20|5.270000||
B|OUT|20210315|16:54:20|S|34|23.640000||
B|PDD|20210315|16:54:20|S|8|157.170000||
B|RCON|20210315|16:54:20|S|100|3.140000||
B|RIDE|20210315|16:54:20|S|20|15.040000||
B|RIDE|20210315|16:54:20|S|50|15.040000||
B|RIOT|20210315|16:54:20|S|2|65.160000||
B|RLX|20210315|16:54:20|S|14|18.770000||
B|SGLB|20210315|16:54:20|S|25|7.900000||
B|SGLB|20210315|16:54:20|S|150|7.930000||
B|SGLB|20210315|16:54:20|S|300|7.900000||
B|SGLB|20210315|16:54:20|S|500|7.830000||
B|SPCE|20210315|16:54:20|S|50|34.810000||
B|SPCE|20210315|16:54:20|S|100|34.760000||
B|SVRA|20210315|16:54:20|S|500|1.710000||
B|TSLA|20210315|16:54:20|S|4|702.840000||
B|TTI|20210315|16:54:20|S|170|2.900000||
B|UAL|20210315|16:54:20|S|40|61.080000||
B|UUUU|20210315|16:54:20|S|10|6.720000||
B|UUUU|20210315|16:54:20|S|100|6.720000||
B|UUUU|20210315|16:54:20|S|100|6.720000||
B|VOXX|20210315|16:54:20|S|100|23.780000||
B|VUZI|20210315|16:54:20|S|50|20.680000||
B|WFC|20210315|16:54:20|S|70|39.535000||
B|WISH|20210315|16:54:20|S|1|19.770000||
B|WISH|20210315|16:54:20|S|100|19.780000||
B|AEZS|20210315|16:54:21|S|200|1.600000||
B|AEZS|20210315|16:54:21|S|3612|1.590000||
B|AMC|20210315|16:54:21|S|60|13.800000||
B|AMD|20210315|16:54:21|S|100|83.340000||
B|AONE|20210315|16:54:21|S|9|13.240000||
B|API|20210315|16:54:21|S|10|67.820000||
B|AUY|20210315|16:54:21|S|38|4.510000||
B|AXP|20210315|16:54:21|S|1|146.860000||
B|BILI|20210315|16:54:21|S|100|112.490000||
B|BOIL|20210315|16:54:21|S|10|20.460000||
B|CCJ|20210315|16:54:21|S|200|18.540000||
B|DDD|20210315|16:54:21|S|250|33.560000||
B|DNN|20210315|16:54:21|S|300|1.300000||
B|FRX|20210315|16:54:21|S|100|11.770000||
B|HMLP|20210315|16:54:21|S|100|14.460000||
B|LI|20210315|16:54:21|S|100|25.820000||
B|MGNI|20210315|16:54:21|S|5|47.570000||
B|MTZ|20210315|16:54:21|S|8|98.030000||
B|NKE|20210315|16:54:21|S|15|143.700000||
B|NOK|20210315|16:54:21|S|3000|4.335000||
B|ONCT|20210315|16:54:21|S|60|8.200000||
B|PINS|20210315|16:54:21|S|1|71.710000||
B|PLTR|20210315|16:54:21|S|4|26.800000||
B|PLTR|20210315|16:54:21|S|10|26.790000||
B|PM|20210315|16:54:21|S|100|87.560000||
B|RIDE|20210315|16:54:21|S|3|15.060000||
B|RIOT|20210315|16:54:21|S|15|65.220000||
B|SCCO|20210315|16:54:21|S|100|76.180000||
B|SGLB|20210315|16:54:21|S|99|7.940000||
B|SGLB|20210315|16:54:21|S|100|7.890000||
B|SOS|20210315|16:54:21|S|100|8.065000||
B|SOS|20210315|16:54:21|S|100|8.070000||
B|SQ|20210315|16:54:21|S|7|249.070000||
B|TSE|20210315|16:54:21|S|100|71.940000||
B|TSLA|20210315|16:54:21|S|24|703.500000||
B|TSLA|20210315|16:54:21|S|30|703.040000||
B|TSLA|20210315|16:54:21|S|50|703.870000||
B|TSLA|20210315|16:54:21|S|100|703.290000||
B|TSM|20210315|16:54:21|S|2|117.920000||
B|UUUU|20210315|16:54:21|S|100|6.760000||
B|VEA|20210315|16:54:21|S|2|49.540000||
B|VXX|20210315|16:54:21|S|40|13.780000||
B|WISH|20210315|16:54:21|S|100|19.770000||
B|ZS|20210315|16:54:21|S|1|183.100000||
B|ABNB|20210315|16:54:22|S|14|212.560000||
B|ABNB|20210315|16:54:22|S|100|212.670000||
B|ACIC|20210315|16:54:22|S|50|10.850000||
B|AEZS|20210315|16:54:22|S|326|1.590000||
B|AI|20210315|16:54:22|S|2|89.410000||
B|AMGN|20210315|16:54:22|S|1|233.500000||
B|C|20210315|16:54:22|S|1|73.905000||
B|CAH|20210315|16:54:22|S|2|57.600000||
B|CRWD|20210315|16:54:22|S|10|197.780000||
B|DNN|20210315|16:54:22|S|3200|1.300000||
B|FAMI|20210315|16:54:22|S|140|1.580000||
B|FRX|20210315|16:54:22|S|100|11.770000||
B|GE|20210315|16:54:22|S|100|13.010000||
B|HCA|20210315|16:54:22|S|50|190.150000||
B|JD|20210315|16:54:22|S|2|84.280000||
B|JD|20210315|16:54:22|S|10|84.220000||
B|JD|20210315|16:54:22|S|30|84.210000||
B|LTHM|20210315|16:54:22|S|50|18.930000||
B|MSFT|20210315|16:54:22|S|100|233.370000||
B|NGA|20210315|16:54:22|S|2|19.890000||
B|NVDA|20210315|16:54:22|S|2|523.470000||
B|NVDA|20210315|16:54:22|S|20|523.370000||
B|PG|20210315|16:54:22|S|30|127.840000||
B|PLTR|20210315|16:54:22|S|500|26.790000||
B|QQQ|20210315|16:54:22|S|15|316.600000||
B|QS|20210315|16:54:22|S|100|62.730000||
B|RIDE|20210315|16:54:22|S|44|15.050000||
B|RIDE|20210315|16:54:22|S|120|15.050000||
B|RIOT|20210315|16:54:22|S|5|65.290000||
B|RKT|20210315|16:54:22|S|100|26.190000||
B|RLX|20210315|16:54:22|S|100|18.720000||
B|SCVX|20210315|16:54:22|S|100|10.020000||
B|SGLB|20210315|16:54:22|S|20|7.950000||
B|SGLB|20210315|16:54:22|S|50|7.900000||
B|SGLB|20210315|16:54:22|S|100|7.890000||
B|SGLB|20210315|16:54:22|S|100|7.900000||
B|SGLB|20210315|16:54:22|S|100|7.910000||
B|SGLB|20210315|16:54:22|S|100|7.940000||
B|SGLB|20210315|16:54:22|S|100|7.950000||
B|SOS|20210315|16:54:22|S|100|8.095000||
B|SOS|20210315|16:54:22|S|100|8.100000||
B|SQ|20210315|16:54:22|S|18|248.840000||
B|SQ|20210315|16:54:22|S|30|248.850000||
B|TSLA|20210315|16:54:22|S|11|703.630000||
B|TWST|20210315|16:54:22|S|10|145.450000||
B|TXMD|20210315|16:54:22|S|1300|1.665000||
B|UUUU|20210315|16:54:22|S|50|6.780000||
B|UUUU|20210315|16:54:22|S|100|6.790000||
B|VUG|20210315|16:54:22|S|8|256.090000||
B|WGO|20210315|16:54:22|S|400|85.230000||
B|WGO|20210315|16:54:22|S|400|85.260000||
B|AEZS|20210315|16:54:23|S|200|1.620000||
B|AMC|20210315|16:54:23|S|100|13.875000||
B|AMRS|20210315|16:54:23|S|750|22.260000||
B|AONE|20210315|16:54:23|S|31|13.240000||
B|ARKW|20210315|16:54:23|S|10|159.920000||
B|ARKW|20210315|16:54:23|S|13|159.920000||
B|BBBY|20210315|16:54:23|S|100|31.655000||
B|DDD|20210315|16:54:23|S|500|33.500000||
B|EMR|20210315|16:54:23|S|1|89.930000||
B|EXPR|20210315|16:54:23|S|100|4.685000||
B|GOOGL|20210315|16:54:23|S|1|2042.860000||
B|HMLP|20210315|16:54:23|S|100|14.450000||
B|INVO|20210315|16:54:23|S|100|5.680000||
B|ITRM|20210315|16:54:23|S|200|1.615000||
B|JD|20210315|16:54:23|S|10|84.160000||
B|JD|20210315|16:54:23|S|100|84.130000||
B|JD|20210315|16:54:23|S|100|84.160000||
B|JMIA|20210315|16:54:23|S|20|50.530000||
B|JNJ|20210315|16:54:23|S|100|159.110000||
B|NEE|20210315|16:54:23|S|5|75.700000||
B|NKE|20210315|16:54:23|S|100|143.600000||
B|NKE|20210315|16:54:23|S|100|143.610000||
B|NOK|20210315|16:54:23|S|870|4.325000||
B|NXE|20210315|16:54:23|S|1000|3.840000||
B|PG|20210315|16:54:23|S|1|127.860000||
B|PLTR|20210315|16:54:23|S|2|26.790000||
B|PPLT|20210315|16:54:23|S|100|113.420000||
B|RIDE|20210315|16:54:23|S|1|15.050000||
B|RIO|20210315|16:54:23|S|20|78.860000||
B|RIOT|20210315|16:54:23|S|100|65.290000||
B|SGLB|20210315|16:54:23|S|32|7.870000||
B|SGLB|20210315|16:54:23|S|100|7.860000||
B|SGLB|20210315|16:54:23|S|100|7.900000||
B|SGLB|20210315|16:54:23|S|100|7.900000||
B|SGLB|20210315|16:54:23|S|100|7.940000||
B|SGLB|20210315|16:54:23|S|108|7.890000||
B|SGLB|20210315|16:54:23|S|126|7.870000||
B|SGLB|20210315|16:54:23|S|130|7.930000||
B|SGLB|20210315|16:54:23|S|340|7.900000||
B|SGLB|20210315|16:54:23|S|744|7.870000||
B|SOXL|20210315|16:54:23|S|40|34.740000||
B|STEP|20210315|16:54:23|S|100|31.140000||
B|TLRY|20210315|16:54:23|S|100|29.200000||
B|TSM|20210315|16:54:23|S|10|117.930000||
B|UUUU|20210315|16:54:23|S|74|6.840000||
B|V|20210315|16:54:23|S|100|224.150000||
B|WIT|20210315|16:54:23|S|25|6.540000||
B|ABNB|20210315|16:54:24|S|3|212.760000||
B|AEZS|20210315|16:54:24|S|100|1.610000||
B|AFRM|20210315|16:54:24|S|45|82.710000||
B|AMC|20210315|16:54:24|S|20|13.915000||
B|AMC|20210315|16:54:24|S|50|13.915000||
B|AMC|20210315|16:54:24|S|100|13.925000||
B|AMC|20210315|16:54:24|S|300|13.905000||
B|AMC|20210315|16:54:24|S|300|13.925000||
B|AUTL|20210315|16:54:24|S|20|6.660000||
B|BMBL|20210315|16:54:24|S|200|74.300000||
B|CCIV|20210315|16:54:24|S|300|28.130000||
B|CRSR|20210315|16:54:24|S|100|34.280000||
B|CUK|20210315|16:54:24|S|300|25.000000||
B|DDD|20210315|16:54:24|S|100|33.520000||
B|EBON|20210315|16:54:24|S|400|11.950000||
B|EXPR|20210315|16:54:24|S|100|4.705000||
B|EYES|20210315|16:54:24|S|50|14.270000||
B|GLDM|20210315|16:54:24|S|30|17.200000||
B|IPOE|20210315|16:54:24|S|695|18.760000||
B|IVAN|20210315|16:54:24|S|100|10.230000||
B|IVR|20210315|16:54:24|S|14|3.930000||
B|IVV|20210315|16:54:24|S|35|395.520000||
B|KOSS|20210315|16:54:24|S|100|28.480000||
B|LLY|20210315|16:54:24|S|1|189.520000||
B|MSFT|20210315|16:54:24|S|16|233.190000||
B|NOVN|20210315|16:54:24|S|30|1.775000||
B|NRGU|20210315|16:54:24|S|10|164.460000||
B|NVDA|20210315|16:54:24|S|1|523.270000||
B|OKTA|20210315|16:54:24|S|1|226.900000||
B|RIO|20210315|16:54:24|S|2|78.830000||
B|RIOT|20210315|16:54:24|S|100|65.220000||
B|SGLB|20210315|16:54:24|S|100|7.870000||
B|SKLZ|20210315|16:54:24|S|23|31.570000||
B|SKLZ|20210315|16:54:24|S|100|31.580000||
B|SNDL|20210315|16:54:24|S|1600|1.540000||
B|SOXL|20210315|16:54:24|S|75|34.690000||
B|UCTT|20210315|16:54:24|S|100|54.290000||
B|UUU|20210315|16:54:24|S|100|7.960000||
B|UUUU|20210315|16:54:24|S|76|6.770000||
B|VFF|20210315|16:54:24|S|100|17.580000||
B|VGT|20210315|16:54:24|S|100|359.060000||
B|WISH|20210315|16:54:24|S|100|19.740000||
B|ZKIN|20210315|16:54:24|S|100|7.900000||
B|ZNGA|20210315|16:54:24|S|50|10.110000||
B|AAL|20210315|16:54:25|S|100|25.365000||
B|AMC|20210315|16:54:25|S|100|13.965000||
B|ARCC|20210315|16:54:25|S|300|18.740000||
B|BFT|20210315|16:54:25|S|320|15.640000||
B|C|20210315|16:54:25|S|70|73.965000||
B|CBAT|20210315|16:54:25|S|100|5.940000||
B|CCIV|20210315|16:54:25|S|120|28.110000||
B|CSWC|20210315|16:54:25|S|2|21.635000||
B|DD|20210315|16:54:25|S|30|76.380000||
B|EMN|20210315|16:54:25|S|1|112.180000||
B|FAMI|20210315|16:54:25|S|200|1.580000||
B|GDX|20210315|16:54:25|S|50|33.350000||
B|GNUS|20210315|16:54:25|S|600|2.350000||
B|GOEV|20210315|16:54:25|S|500|16.080000||
B|INVO|20210315|16:54:25|S|1|5.670000||
B|JMIA|20210315|16:54:25|S|26|50.500000||
B|JNJ|20210315|16:54:25|S|7|159.110000||
B|LMND|20210315|16:54:25|S|50|111.050000||
B|MAIN|20210315|16:54:25|S|34|39.250000||
B|NIO|20210315|16:54:25|S|200|45.095000||
B|NOVN|20210315|16:54:25|S|350|1.775000||
B|OCG|20210315|16:54:25|S|100|5.190000||
B|OCG|20210315|16:54:25|S|100|5.200000||
B|OCG|20210315|16:54:25|S|100|5.250000||
B|OCG|20210315|16:54:25|S|100|5.260000||
B|PLTR|20210315|16:54:25|S|672|26.780000||
B|PRVB|20210315|16:54:25|S|9|13.540000||
B|RIDE|20210315|16:54:25|S|200|15.050000||
B|RMO|20210315|16:54:25|S|50|14.570000||
B|SGLB|20210315|16:54:25|S|50|7.900000||
B|SGLB|20210315|16:54:25|S|100|7.960000||
B|SGLB|20210315|16:54:25|S|100|7.970000||
B|SGLB|20210315|16:54:25|S|311|7.980000||
B|SGLB|20210315|16:54:25|S|500|7.950000||
B|SKLZ|20210315|16:54:25|S|80|31.460000||
B|SKLZ|20210315|16:54:25|S|100|31.450000||
B|SKLZ|20210315|16:54:25|S|100|31.480000||
B|SNDL|20210315|16:54:25|S|3670|1.540000||
B|SOS|20210315|16:54:25|S|10|8.130000||
B|SOS|20210315|16:54:25|S|34|8.140000||
B|SPCE|20210315|16:54:25|S|136|34.690000||
B|SPY|20210315|16:54:25|S|34|393.860000||
B|SQQQ|20210315|16:54:25|S|27|13.710000||
B|TDC|20210315|16:54:25|S|50|45.240000||
B|TQQQ|20210315|16:54:25|S|20|89.330000||
B|TSLA|20210315|16:54:25|S|10|702.960000||
B|TSLA|20210315|16:54:25|S|100|703.010000||
B|TTD|20210315|16:54:25|S|2|756.980000||
B|VOO|20210315|16:54:25|S|5|362.140000||
B|ABNB|20210315|16:54:26|S|4|212.550000||
B|AMC|20210315|16:54:26|S|100|13.920000||
B|AMD|20210315|16:54:26|S|425|83.220000||
B|ARKF|20210315|16:54:26|S|100|54.640000||
B|BBBY|20210315|16:54:26|S|300|31.745000||
B|BSQR|20210315|16:54:26|S|6|5.500000||
B|CMG|20210315|16:54:26|S|24|1466.610000||
B|CRWD|20210315|16:54:26|S|2|197.460000||
B|CVA|20210315|16:54:26|S|2|14.715000||
B|DIS|20210315|16:54:26|S|41|196.110000||
B|DIS|20210315|16:54:26|S|200|196.110000||
B|DNN|20210315|16:54:26|S|100|1.310000||
B|EXPR|20210315|16:54:26|S|100|4.660000||
B|FTCH|20210315|16:54:26|S|100|58.590000||
B|FUBO|20210315|16:54:26|S|100|33.670000||
B|GNUS|20210315|16:54:26|S|1960|2.350000||
B|GOLD|20210315|16:54:26|S|1|20.470000||
B|LI|20210315|16:54:26|S|600|25.810000||
B|M|20210315|16:54:26|S|100|21.010000||
B|MRTX|20210315|16:54:26|S|30|185.650000||
B|MSFT|20210315|16:54:26|S|2|233.090000||
B|PSEC|20210315|16:54:26|S|113|7.580000||
B|PYPL|20210315|16:54:26|S|1|249.940000||
B|QQQ|20210315|16:54:26|S|100|316.310000||
B|RCKY|20210315|16:54:26|S|3|48.740000||
B|REET|20210315|16:54:26|S|100|25.920000||
B|RKT|20210315|16:54:26|S|475|26.230000||
B|RLX|20210315|16:54:26|S|750|18.640000||
B|SCR|20210315|16:54:26|S|100|28.170000||
B|SFIX|20210315|16:54:26|S|18|57.000000||
B|SGLB|20210315|16:54:26|S|11|7.950000||
B|SGLB|20210315|16:54:26|S|100|7.980000||
B|SGLB|20210315|16:54:26|S|100|7.990000||
B|SOL|20210315|16:54:26|S|100|15.370000||
B|SPCE|20210315|16:54:26|S|7|34.620000||
B|SPCE|20210315|16:54:26|S|400|34.620000||
B|SPCE|20210315|16:54:26|S|743|34.620000||
B|SQ|20210315|16:54:26|S|1|248.280000||
B|STLD|20210315|16:54:26|S|2|47.880000||
B|TGT|20210315|16:54:26|S|100|180.760000||
B|TSLA|20210315|16:54:26|S|1|702.860000||
B|TSLA|20210315|16:54:26|S|10|702.730000||
B|TSLA|20210315|16:54:26|S|55|702.030000||
B|TTD|20210315|16:54:26|S|1|756.950000||
B|UUUU|20210315|16:54:26|S|100|6.760000||
B|VHT|20210315|16:54:26|S|4|227.600000||
B|WDC|20210315|16:54:26|S|2|67.650000||
B|WRK|20210315|16:54:26|S|100|50.080000||
B|AMC|20210315|16:54:27|S|400|13.925000||
B|AMD|20210315|16:54:27|S|100|83.140000||
B|AVGR|20210315|16:54:27|S|2800|1.720000||
B|BA|20210315|16:54:27|S|99|268.680000||
B|BA|20210315|16:54:27|S|100|268.680000||
B|BFT|20210315|16:54:27|S|90|15.600000||
B|BYND|20210315|16:54:27|S|100|150.360000||
B|CAT|20210315|16:54:27|S|4|227.010000||
B|DPG|20210315|16:54:27|S|100|13.600000||
B|EGO|20210315|16:54:27|S|100|11.490000||
B|ETSY|20210315|16:54:27|S|1|220.600000||
B|EYES|20210315|16:54:27|S|8|14.260000||
B|FSLR|20210315|16:54:27|S|3|82.480000||
B|FSLY|20210315|16:54:27|S|10|76.080000||
B|JDST|20210315|16:54:27|S|220|11.180000||
B|JNJ|20210315|16:54:27|S|7|159.100000||
B|LYFT|20210315|16:54:27|S|8|67.020000||
B|LYFT|20210315|16:54:27|S|15|67.000000||
B|M|20210315|16:54:27|S|23|21.000000||
B|M|20210315|16:54:27|S|50|21.025000||
B|M|20210315|16:54:27|S|100|21.000000||
B|M|20210315|16:54:27|S|100|21.020000||
B|NFLX|20210315|16:54:27|S|1|512.050000||
B|PYPL|20210315|16:54:27|S|1|250.000000||
B|RIOT|20210315|16:54:27|S|21|65.390000||
B|RKT|20210315|16:54:27|S|2|26.250000||
B|RKT|20210315|16:54:27|S|100|26.230000||
B|RNG|20210315|16:54:27|S|4|341.930000||
B|ROOT|20210315|16:54:27|S|200|11.670000||
B|SGTX|20210315|16:54:27|S|5|28.190000||
B|SQ|20210315|16:54:27|S|10|248.450000||
B|TEAM|20210315|16:54:27|S|100|228.450000||
B|TLRY|20210315|16:54:27|S|100|29.010000||
B|TSLA|20210315|16:54:27|S|2|703.990000||
B|UUUU|20210315|16:54:27|S|50|6.770000||
B|UVXY|20210315|16:54:27|S|100|7.560000||
B|WHF|20210315|16:54:27|S|95|15.880000||
B|AMC|20210315|16:54:28|S|100|13.905000||
B|BA|20210315|16:54:28|S|1|269.055000||
B|BABA|20210315|16:54:28|S|2|228.300000||
B|BX|20210315|16:54:28|S|27|74.070000||
B|CC|20210315|16:54:28|S|100|26.180000||
B|CC|20210315|16:54:28|S|100|26.180000||
B|CCIV|20210315|16:54:28|S|100|28.250000||
B|CHPT|20210315|16:54:28|S|100|26.010000||
B|EDIT|20210315|16:54:28|S|5|47.970000||
B|GNUS|20210315|16:54:28|S|1515|2.360000||
B|IBM|20210315|16:54:28|S|4|128.320000||
B|JD|20210315|16:54:28|S|1|83.940000||
B|JD|20210315|16:54:28|S|1|83.940000||
B|JD|20210315|16:54:28|S|5|84.000000||
B|JD|20210315|16:54:28|S|60|83.960000||
B|KBA|20210315|16:54:28|S|62|44.010000||
B|LYFT|20210315|16:54:28|S|100|66.860000||
B|MOGO|20210315|16:54:28|S|50|10.140000||
B|MSFT|20210315|16:54:28|S|50|233.060000||
B|MSFT|20210315|16:54:28|S|60|233.050000||
B|PDD|20210315|16:54:28|S|14|157.090000||
B|PEP|20210315|16:54:28|S|2|132.450000||
B|QQQ|20210315|16:54:28|S|17|316.240000||
B|RIO|20210315|16:54:28|S|100|78.780000||
B|RIOT|20210315|16:54:28|S|5|65.370000||
B|RMO|20210315|16:54:28|S|6|14.530000||
B|SOXL|20210315|16:54:28|S|100|34.640000||
B|SQ|20210315|16:54:28|S|2|247.880000||
B|SQ|20210315|16:54:28|S|12|248.440000||
B|SWN|20210315|16:54:28|S|300|4.400000||
B|TRCH|20210315|16:54:28|S|100|2.510000||
B|UCO|20210315|16:54:28|S|100|61.340000||
B|UVXY|20210315|16:54:28|S|6|7.560000||
B|UVXY|20210315|16:54:28|S|200|7.560000||
B|V|20210315|16:54:28|S|100|224.390000||
B|VIAC|20210315|16:54:28|S|100|98.670000||
B|VUZI|20210315|16:54:28|S|15|20.820000||
B|ZBRA|20210315|16:54:28|S|1|476.990000||
B|ALK|20210315|16:54:29|S|6|70.970000||
B|ALK|20210315|16:54:29|S|7|70.970000||
B|ALK|20210315|16:54:29|S|7|70.970000||
B|ALK|20210315|16:54:29|S|7|71.040000||
B|ALK|20210315|16:54:29|S|10|70.970000||
B|ALK|20210315|16:54:29|S|12|71.020000||
B|ALK|20210315|16:54:29|S|12|71.130000||
B|ALK|20210315|16:54:29|S|18|70.970000||
B|ALK|20210315|16:54:29|S|18|71.040000||
B|ALK|20210315|16:54:29|S|24|71.090000||
B|ALK|20210315|16:54:29|S|24|71.130000||
B|ALK|20210315|16:54:29|S|30|70.925000||
B|ALK|20210315|16:54:29|S|30|70.970000||
B|ALK|20210315|16:54:29|S|30|71.040000||
B|ALK|20210315|16:54:29|S|30|71.040000||
B|ALK|20210315|16:54:29|S|30|71.130000||
B|ALK|20210315|16:54:29|S|39|71.090000||
B|ALK|20210315|16:54:29|S|45|70.970000||
B|ALK|20210315|16:54:29|S|45|71.020000||
B|AMD|20210315|16:54:29|S|40|83.070000||
B|BA|20210315|16:54:29|S|5|268.870000||
B|BA|20210315|16:54:29|S|100|268.970000||
B|BABA|20210315|16:54:29|S|2|227.940000||
B|BABA|20210315|16:54:29|S|10|227.940000||
B|BABA|20210315|16:54:29|S|50|227.940000||
B|BYND|20210315|16:54:29|S|25|150.300000||
B|C|20210315|16:54:29|S|1400|74.075000||
B|CCIV|20210315|16:54:29|S|200|28.230000||
B|CCIV|20210315|16:54:29|S|400|28.230000||
B|COTY|20210315|16:54:29|S|500|9.470000||
B|DASH|20210315|16:54:29|S|50|139.440000||
B|INDA|20210315|16:54:29|S|20|42.645000||
B|IVV|20210315|16:54:29|S|1|395.410000||
B|JD|20210315|16:54:29|S|1|83.930000||
B|JNJ|20210315|16:54:29|S|2|159.070000||
B|M|20210315|16:54:29|S|5|20.830000||
B|NFLX|20210315|16:54:29|S|6|511.560000||
B|RKT|20210315|16:54:29|S|100|26.220000||
B|RKT|20210315|16:54:29|S|200|26.300000||
B|SGLB|20210315|16:54:29|S|1|7.670000||
B|SGLB|20210315|16:54:29|S|60|7.650000||
B|SGLB|20210315|16:54:29|S|100|7.640000||
B|SGLB|20210315|16:54:29|S|200|7.650000||
B|SQ|20210315|16:54:29|S|70|247.750000||
B|TSLA|20210315|16:54:29|S|40|702.140000||
B|TSLA|20210315|16:54:29|S|100|702.930000||
B|TXMD|20210315|16:54:29|S|3600|1.655000||
B|UAL|20210315|16:54:29|S|2|61.280000||
B|UUUU|20210315|16:54:29|S|100|6.810000||
B|XPEV|20210315|16:54:29|S|50|35.490000||
B|YSG|20210315|16:54:29|S|100|14.590000||
B|ZOM|20210315|16:54:29|S|200|2.420000||
B|ALK|20210315|16:54:30|S|7|71.120000||
B|ALK|20210315|16:54:30|S|7|71.180000||
B|ALK|20210315|16:54:30|S|18|71.180000||
B|ALK|20210315|16:54:30|S|22|71.120000||
B|ALK|20210315|16:54:30|S|22|71.180000||
B|ALK|20210315|16:54:30|S|27|71.180000||
B|ALK|20210315|16:54:30|S|30|71.180000||
B|AZRX|20210315|16:54:30|S|700|1.580000||
B|BABA|20210315|16:54:30|S|36|227.920000||
B|CBAT|20210315|16:54:30|S|100|5.930000||
B|CC|20210315|16:54:30|S|100|26.140000||
B|CC|20210315|16:54:30|S|100|26.140000||
B|CC|20210315|16:54:30|S|100|26.150000||
B|CC|20210315|16:54:30|S|100|26.160000||
B|DBA|20210315|16:54:30|S|1|17.255000||
B|DIS|20210315|16:54:30|S|1|196.270000||
B|DKNG|20210315|16:54:30|S|50|71.720000||
B|DKNG|20210315|16:54:30|S|72|71.810000||
B|DKNG|20210315|16:54:30|S|100|71.850000||
B|DKNG|20210315|16:54:30|S|100|71.860000||
B|DKNG|20210315|16:54:30|S|400|71.700000||
B|GE|20210315|16:54:30|S|60|13.035000||
B|GE|20210315|16:54:30|S|1900|13.050000||
B|GE|20210315|16:54:30|S|3200|13.045000||
B|JD|20210315|16:54:30|S|4|83.950000||
B|JD|20210315|16:54:30|S|4|84.020000||
B|KO|20210315|16:54:30|S|100|50.940000||
B|LPLA|20210315|16:54:30|S|10|142.560000||
B|NEE|20210315|16:54:30|S|2|75.600000||
B|NOK|20210315|16:54:30|S|1|4.320000||
B|NVDA|20210315|16:54:30|S|4|521.400000||
B|PEP|20210315|16:54:30|S|8|132.480000||
B|PYPL|20210315|16:54:30|S|2|249.800000||
B|SGLB|20210315|16:54:30|S|10|7.700000||
B|SGLB|20210315|16:54:30|S|27|7.620000||
B|SGLB|20210315|16:54:30|S|100|7.660000||
B|SLCA|20210315|16:54:30|S|1|13.550000||
B|SLS|20210315|16:54:30|S|100|11.090000||
B|TSLA|20210315|16:54:30|S|11|701.950000||
B|TSLA|20210315|16:54:30|S|300|702.060000||
B|UNH|20210315|16:54:30|S|111|353.080000||
B|WISH|20210315|16:54:30|S|100|19.610000||
B|WPC|20210315|16:54:30|S|70|70.020000||
B|WTTR|20210315|16:54:30|S|100|6.300000||
B|WYNN|20210315|16:54:30|S|12|140.500000||
B|XPEV|20210315|16:54:30|S|100|35.450000||
B|AAPL|20210315|16:54:31|S|52|122.770000||
B|ALK|20210315|16:54:31|S|30|71.070000||
B|APH|20210315|16:54:31|S|5|64.590000||
B|ARKK|20210315|16:54:31|S|89|128.130000||
B|BABA|20210315|16:54:31|S|4|228.020000||
B|BCTX|20210315|16:54:31|S|25|4.030000||
B|BNDX|20210315|16:54:31|S|75|57.200000||
B|BYND|20210315|16:54:31|S|25|149.920000||
B|CC|20210315|16:54:31|S|100|26.090000||
B|CC|20210315|16:54:31|S|100|26.110000||
B|DKNG|20210315|16:54:31|S|50|71.710000||
B|DKNG|20210315|16:54:31|S|100|71.770000||
B|FB|20210315|16:54:31|S|100|272.300000||
B|IAU|20210315|16:54:31|S|5|16.460000||
B|JD|20210315|16:54:31|S|100|83.990000||
B|LIXT|20210315|16:54:31|S|100|4.170000||
B|LYFT|20210315|16:54:31|S|8|66.960000||
B|LYFT|20210315|16:54:31|S|70|66.890000||
B|M|20210315|16:54:31|S|68|20.780000||
B|M|20210315|16:54:31|S|100|20.710000||
B|MAIN|20210315|16:54:31|S|18|39.300000||
B|NIO|20210315|16:54:31|S|25|44.860000||
B|NIO|20210315|16:54:31|S|50|44.950000||
B|NIO|20210315|16:54:31|S|100|44.920000||
B|NMTR|20210315|16:54:31|S|100|1.735000||
B|NOK|20210315|16:54:31|S|30|4.320000||
B|NOK|20210315|16:54:31|S|115|4.320000||
B|NOK|20210315|16:54:31|S|150|4.320000||
B|OGI|20210315|16:54:31|S|400|4.330000||
B|PDD|20210315|16:54:31|S|14|156.800000||
B|RIOT|20210315|16:54:31|S|20|64.930000||
B|RIOT|20210315|16:54:31|S|40|65.030000||
B|RLX|20210315|16:54:31|S|30|18.600000||
B|SGLB|20210315|16:54:31|S|77|7.660000||
B|SGLB|20210315|16:54:31|S|100|7.450000||
B|SGLB|20210315|16:54:31|S|100|7.460000||
B|SGLB|20210315|16:54:31|S|100|7.460000||
B|SGLB|20210315|16:54:31|S|200|7.500000||
B|SGLB|20210315|16:54:31|S|400|7.500000||
B|SGLB|20210315|16:54:31|S|452|7.690000||
B|TQQQ|20210315|16:54:31|S|100|89.070000||
B|TRVG|20210315|16:54:31|S|100|5.170000||
B|TSLA|20210315|16:54:31|S|50|702.040000||
B|TWLO|20210315|16:54:31|S|2|367.650000||
B|UUUU|20210315|16:54:31|S|100|6.800000||
B|VLDR|20210315|16:54:31|S|36|14.750000||
B|VOO|20210315|16:54:31|S|100|362.170000||
B|VTWO|20210315|16:54:31|S|1|188.610000||
B|XPO|20210315|16:54:31|S|200|126.820000||
B|ZM|20210315|16:54:31|S|1|347.990000||
B|AAPL|20210315|16:54:32|S|1|122.780000||
B|AAPL|20210315|16:54:32|S|7|122.780000||
B|AAPL|20210315|16:54:32|S|200|122.820000||
B|ABBV|20210315|16:54:32|S|1|109.800000||
B|AIKI|20210315|16:54:32|S|1600|1.310000||
B|BHP|20210315|16:54:32|S|1|72.860000||
B|BILI|20210315|16:54:32|S|100|112.450000||
B|BX|20210315|16:54:32|S|100|74.050000||
B|CC|20210315|16:54:32|S|100|26.100000||
B|CC|20210315|16:54:32|S|100|26.100000||
B|CC|20210315|16:54:32|S|100|26.110000||
B|CCL|20210315|16:54:32|S|192|29.760000||
B|CCL|20210315|16:54:32|S|300|29.770000||
B|CGC|20210315|16:54:32|S|100|34.760000||
B|DNN|20210315|16:54:32|S|1600|1.310000||
B|EYES|20210315|16:54:32|S|100|14.170000||
B|GORO|20210315|16:54:32|S|300|2.900000||
B|HUYA|20210315|16:54:32|S|100|26.310000||
B|JD|20210315|16:54:32|S|1|83.950000||
B|JD|20210315|16:54:32|S|5|83.950000||
B|JD|20210315|16:54:32|S|25|83.960000||
B|M|20210315|16:54:32|S|100|20.740000||
B|MRVI|20210315|16:54:32|S|19|37.640000||
B|MSFT|20210315|16:54:32|S|1|232.940000||
B|MSFT|20210315|16:54:32|S|100|232.930000||
B|NARI|20210315|16:54:32|S|15|116.180000||
B|OKTA|20210315|16:54:32|S|3|225.900000||
B|ONCT|20210315|16:54:32|S|100|8.250000||
B|PDD|20210315|16:54:32|S|50|156.530000||
B|PRTS|20210315|16:54:32|S|7|15.660000||
B|PSAC|20210315|16:54:32|S|100|13.130000||
B|RCII|20210315|16:54:32|S|17|63.270000||
B|RKT|20210315|16:54:32|S|100|26.190000||
B|SCM|20210315|16:54:32|S|80|12.705000||
B|SE|20210315|16:54:32|S|1|228.330000||
B|SE|20210315|16:54:32|S|100|228.300000||
B|SGLB|20210315|16:54:32|S|100|7.500000||
B|SOXL|20210315|16:54:32|S|100|34.430000||
B|SPCE|20210315|16:54:32|S|14|34.450000||
B|SPGI|20210315|16:54:32|S|1|348.360000||
B|SPY|20210315|16:54:32|S|2|393.920000||
B|TECL|20210315|16:54:32|S|1|40.560000||
B|TLRY|20210315|16:54:32|S|10|28.980000||
B|TSLA|20210315|16:54:32|S|1|701.790000||
B|TSLA|20210315|16:54:32|S|70|701.690000||
B|UEC|20210315|16:54:32|S|400|2.815000||
B|UVXY|20210315|16:54:32|S|40|7.560000||
B|UVXY|20210315|16:54:32|S|171|7.560000||
B|UVXY|20210315|16:54:32|S|404|7.560000||
B|VERU|20210315|16:54:32|S|100|15.500000||
B|VUZI|20210315|16:54:32|S|100|20.770000||
B|WISH|20210315|16:54:32|S|50|19.620000||
B|AAL|20210315|16:54:33|S|3|25.440000||
B|ABNB|20210315|16:54:33|S|10|212.330000||
B|ABNB|20210315|16:54:33|S|100|211.980000||
B|ABNB|20210315|16:54:33|S|100|212.000000||
B|ABUS|20210315|16:54:33|S|72|3.830000||
B|ACER|20210315|16:54:33|S|100|4.260000||
B|AMC|20210315|16:54:33|S|100|14.075000||
B|BABA|20210315|16:54:33|S|5|227.960000||
B|BJK|20210315|16:54:33|S|100|57.100000||
B|BMBL|20210315|16:54:33|S|100|74.120000||
B|BYND|20210315|16:54:33|S|30|150.260000||
B|EDV|20210315|16:54:33|S|30|126.150000||
B|FAMI|20210315|16:54:33|S|200|1.570000||
B|FRX|20210315|16:54:33|S|31|11.730000||
B|FRX|20210315|16:54:33|S|100|11.770000||
B|FUTU|20210315|16:54:33|S|15|161.420000||
B|GBR|20210315|16:54:33|S|15|6.550000||
B|GE|20210315|16:54:33|S|142|13.035000||
B|IDEX|20210315|16:54:33|S|20|3.310000||
B|IDEX|20210315|16:54:33|S|180|3.310000||
B|JD|20210315|16:54:33|S|2|84.050000||
B|JD|20210315|16:54:33|S|15|84.050000||
B|K|20210315|16:54:33|S|17|59.880000||
B|KOSS|20210315|16:54:33|S|100|28.380000||
B|KOSS|20210315|16:54:33|S|400|28.420000||
B|LC|20210315|16:54:33|S|100|16.960000||
B|LSPD|20210315|16:54:33|S|100|72.750000||
B|M|20210315|16:54:33|S|100|20.720000||
B|MCD|20210315|16:54:33|S|52|215.890000||
B|MPC|20210315|16:54:33|S|31|57.520000||
B|MRKR|20210315|16:54:33|S|100|1.880000||
B|MSFT|20210315|16:54:33|S|20|233.020000||
B|NGA|20210315|16:54:33|S|10|19.940000||
B|NIO|20210315|16:54:33|S|5|44.990000||
B|NIO|20210315|16:54:33|S|100|44.970000||
B|NVAX|20210315|16:54:33|S|1|210.260000||
B|PFE|20210315|16:54:33|S|100|35.180000||
B|PFF|20210315|16:54:33|S|1|38.130000||
B|SGLB|20210315|16:54:33|S|194|7.420000||
B|SHV|20210315|16:54:33|S|5|110.515000||
B|SJI|20210315|16:54:33|S|71|28.180000||
B|SLX|20210315|16:54:33|E|30|53.470000||
B|SOI|20210315|16:54:33|S|6|14.030000||
B|SPCE|20210315|16:54:33|S|26|34.570000||
B|SPCE|20210315|16:54:33|S|224|34.410000||
B|SPCE|20210315|16:54:33|S|500|34.570000||
B|TSLA|20210315|16:54:33|S|1|702.280000||
B|TSLA|20210315|16:54:33|S|2|701.620000||
B|WMB|20210315|16:54:33|S|61|23.600000||
B|ABBV|20210315|16:54:34|S|1|109.830000||
B|AEZS|20210315|16:54:34|S|50|1.560000||
B|AEZS|20210315|16:54:34|S|100|1.560000||
B|AEZS|20210315|16:54:34|S|100|1.560000||
B|AEZS|20210315|16:54:34|S|1800|1.560000||
B|AMZN|20210315|16:54:34|S|1|3049.590000||
B|AMZN|20210315|16:54:34|S|1|3049.960000||
B|BA|20210315|16:54:34|S|50|268.070000||
B|BABA|20210315|16:54:34|S|2|227.890000||
B|BYND|20210315|16:54:34|S|100|150.490000||
B|EXPR|20210315|16:54:34|S|100|4.635000||
B|EYES|20210315|16:54:34|S|60|14.160000||
B|GE|20210315|16:54:34|S|300|13.015000||
B|GOOGL|20210315|16:54:34|S|1|2038.350000||
B|HCA|20210315|16:54:34|S|3|189.990000||
B|JD|20210315|16:54:34|S|4|84.030000||
B|JD|20210315|16:54:34|S|20|84.050000||
B|JD|20210315|16:54:34|S|100|84.030000||
B|JD|20210315|16:54:34|S|100|84.050000||
B|JNJ|20210315|16:54:34|S|50|159.270000||
B|LI|20210315|16:54:34|S|200|25.870000||
B|LYFT|20210315|16:54:34|S|100|67.000000||
B|NIO|20210315|16:54:34|S|100|44.950000||
B|OKTA|20210315|16:54:34|S|1|225.990000||
B|ROKU|20210315|16:54:34|S|1|360.260000||
B|SBUX|20210315|16:54:34|S|1|107.910000||
B|SGLB|20210315|16:54:34|S|87|7.480000||
B|SGLB|20210315|16:54:34|S|100|7.430000||
B|SGLB|20210315|16:54:34|S|100|7.470000||
B|SKLZ|20210315|16:54:34|S|54|31.430000||
B|SNBR|20210315|16:54:34|S|3|146.220000||
B|SPCE|20210315|16:54:34|S|82|34.780000||
B|SPY|20210315|16:54:34|S|64|393.750000||
B|SQ|20210315|16:54:34|S|3|248.000000||
B|SQ|20210315|16:54:34|S|6|247.750000||
B|SQ|20210315|16:54:34|S|10|247.960000||
B|TLRY|20210315|16:54:34|S|4|29.080000||
B|TQQQ|20210315|16:54:34|S|17|89.050000||
B|TSLA|20210315|16:54:34|S|10|702.990000||
B|TSLA|20210315|16:54:34|S|20|702.720000||
B|VFF|20210315|16:54:34|S|100|17.520000||
B|VIAC|20210315|16:54:34|S|100|98.910000||
B|WVE|20210315|16:54:34|S|4|10.240000||
B|ZM|20210315|16:54:34|S|2|347.880000||
B|ZS|20210315|16:54:34|S|50|183.170000||
B|ABBV|20210315|16:54:35|S|1|109.810000||
B|ABNB|20210315|16:54:35|S|100|211.750000||
B|AEL|20210315|16:54:35|S|100|31.100000||
B|AEZS|20210315|16:54:35|S|100|1.560000||
B|ALK|20210315|16:54:35|S|36|71.070000||
B|BABA|20210315|16:54:35|S|100|227.820000||
B|BGFV|20210315|16:54:35|S|54|15.930000||
B|CHPT|20210315|16:54:35|S|13|25.970000||
B|CRM|20210315|16:54:35|S|8|210.820000||
B|DISCA|20210315|16:54:35|S|5|73.050000||
B|LYFT|20210315|16:54:35|S|6|66.930000||
B|NEE|20210315|16:54:35|S|3|75.580000||
B|NOK|20210315|16:54:35|S|100|4.305000||
B|OKTA|20210315|16:54:35|S|1|225.970000||
B|ONEW|20210315|16:54:35|S|50|42.530000||
B|REGN|20210315|16:54:35|S|5|480.140000||
B|RKT|20210315|16:54:35|S|400|26.110000||
B|SBUX|20210315|16:54:35|S|100|107.880000||
B|SEEL|20210315|16:54:35|S|45|4.205000||
B|SENS|20210315|16:54:35|S|200|3.215000||
B|SGLB|20210315|16:54:35|S|100|7.520000||
B|SGLB|20210315|16:54:35|S|200|7.550000||
B|SGLB|20210315|16:54:35|S|276|7.550000||
B|SGLB|20210315|16:54:35|S|474|7.520000||
B|SI|20210315|16:54:35|S|10|155.760000||
B|SNDL|20210315|16:54:35|S|20|1.515000||
B|SPCE|20210315|16:54:35|S|250|34.750000||
B|SQ|20210315|16:54:35|S|10|247.540000||
B|SQ|20210315|16:54:35|S|20|247.640000||
B|SQQQ|20210315|16:54:35|S|100|13.760000||
B|SQQQ|20210315|16:54:35|S|328|13.760000||
B|TECL|20210315|16:54:35|S|180|40.540000||
B|TLRY|20210315|16:54:35|S|200|29.110000||
B|TMO|20210315|16:54:35|S|1|449.200000||
B|TSLA|20210315|16:54:35|S|4|702.650000||
B|UUUU|20210315|16:54:35|S|100|6.620000||
B|VLDR|20210315|16:54:35|S|36|14.660000||
B|VOO|20210315|16:54:35|S|1|362.000000||
B|VOO|20210315|16:54:35|S|4|362.010000||
B|VUZI|20210315|16:54:35|S|5|20.850000||
B|VUZI|20210315|16:54:35|S|100|20.850000||
B|WEAT|20210315|16:54:35|S|175|6.185000||
B|WISH|20210315|16:54:35|S|100|19.600000||
B|ABUS|20210315|16:54:36|S|148|3.840000||
B|AEZS|20210315|16:54:36|S|500|1.560000||
B|AEZS|20210315|16:54:36|S|900|1.560000||
B|AMC|20210315|16:54:36|S|16|13.790000||
B|AMC|20210315|16:54:36|S|64|13.520000||
B|ANET|20210315|16:54:36|S|12|288.260000||
B|ARCT|20210315|16:54:36|S|50|51.960000||
B|ARKF|20210315|16:54:36|S|100|54.670000||
B|CTEC|20210315|16:54:36|S|1|22.980000||
B|DISCA|20210315|16:54:36|S|100|73.030000||
B|DKNG|20210315|16:54:36|S|7|71.610000||
B|EXPR|20210315|16:54:36|S|100|4.510000||
B|EXPR|20210315|16:54:36|S|100|4.520000||
B|GILT|20210315|16:54:36|S|500|13.650000||
B|GOOGL|20210315|16:54:36|S|54|2041.010000||
B|IDEX|20210315|16:54:36|S|1900|3.310000||
B|IPOE|20210315|16:54:36|S|34|18.740000||
B|NIO|20210315|16:54:36|S|94|44.940000||
B|NIO|20210315|16:54:36|S|100|44.930000||
B|NIO|20210315|16:54:36|S|100|44.970000||
B|NIO|20210315|16:54:36|S|100|44.970000||
B|NOK|20210315|16:54:36|S|600|4.295000||
B|NOK|20210315|16:54:36|S|1900|4.305000||
B|NOK|20210315|16:54:36|S|4000|4.295000||
B|NVIV|20210315|16:54:36|S|600|1.150000||
B|PYPL|20210315|16:54:36|S|1|249.800000||
B|REGN|20210315|16:54:36|S|2|480.130000||
B|RLX|20210315|16:54:36|S|30|18.620000||
B|SAVE|20210315|16:54:36|S|100|40.140000||
B|SAVE|20210315|16:54:36|S|100|40.150000||
B|SDIV|20210315|16:54:36|S|1|13.980000||
B|SGLB|20210315|16:54:36|S|136|7.570000||
B|SGLB|20210315|16:54:36|S|250|7.600000||
B|SGLB|20210315|16:54:36|S|750|7.630000||
B|SKLZ|20210315|16:54:36|S|25|31.440000||
B|SNDL|20210315|16:54:36|S|40|1.520000||
B|SNDL|20210315|16:54:36|S|200|1.520000||
B|SNDL|20210315|16:54:36|S|500|1.520000||
B|SNDL|20210315|16:54:36|S|580|1.520000||
B|SPKE|20210315|16:54:36|S|1|10.980000||
B|SPLK|20210315|16:54:36|S|30|138.320000||
B|SSYS|20210315|16:54:36|S|20|29.910000||
B|TSLA|20210315|16:54:36|S|7|703.470000||
B|TWTR|20210315|16:54:36|S|200|69.060000||
B|UUUU|20210315|16:54:36|S|100|6.640000||
B|VIPS|20210315|16:54:36|S|20|40.830000||
B|VOT|20210315|16:54:36|S|36|216.340000||
B|VUG|20210315|16:54:36|S|25|255.640000||
B|WFC|20210315|16:54:36|S|5|39.555000||
B|ADBE|20210315|16:54:37|S|5|441.940000||
B|AMTX|20210315|16:54:37|S|172|19.100000||
B|ARKK|20210315|16:54:37|S|10|128.100000||
B|BABA|20210315|16:54:37|S|263|227.680000||
B|BB|20210315|16:54:37|S|100|12.095000||
B|BFAM|20210315|16:54:37|S|10|169.620000||
B|BHC|20210315|16:54:37|S|44|33.570000||
B|BMBL|20210315|16:54:37|S|100|73.830000||
B|BP|20210315|16:54:37|S|200|26.390000||
B|CTRM|20210315|16:54:37|S|160|1.050000||
B|DADA|20210315|16:54:37|S|100|30.520000||
B|EQOS|20210315|16:54:37|S|300|13.500000||
B|GBR|20210315|16:54:37|S|100|6.590000||
B|JD|20210315|16:54:37|S|4|83.920000||
B|JD|20210315|16:54:37|S|18|84.040000||
B|JD|20210315|16:54:37|S|28|84.040000||
B|KOSS|20210315|16:54:37|S|100|27.540000||
B|LLY|20210315|16:54:37|S|60|189.660000||
B|LYFT|20210315|16:54:37|S|10|66.850000||
B|LYFT|20210315|16:54:37|S|30|66.860000||
B|LYFT|20210315|16:54:37|S|100|66.870000||
B|MCRI|20210315|16:54:37|S|1|69.415000||
B|MSFT|20210315|16:54:37|S|10|232.940000||
B|NGA|20210315|16:54:37|S|60|19.820000||
B|NIO|20210315|16:54:37|S|10|44.940000||
B|NOK|20210315|16:54:37|S|1000|4.295000||
B|NVDA|20210315|16:54:37|S|5|521.300000||
B|OCGN|20210315|16:54:37|S|400|9.610000||
B|OCGN|20210315|16:54:37|S|674|9.570000||
B|PENN|20210315|16:54:37|S|100|135.320000||
B|PEP|20210315|16:54:37|S|3|132.400000||
B|PFE|20210315|16:54:37|S|50|35.160000||
B|PINS|20210315|16:54:37|S|15|71.380000||
B|RIOT|20210315|16:54:37|S|200|65.320000||
B|RPRX|20210315|16:54:37|S|3|47.370000||
B|RWR|20210315|16:54:37|S|1|96.640000||
B|SBUX|20210315|16:54:37|S|1|107.750000||
B|SGLB|20210315|16:54:37|S|25|7.710000||
B|SGLB|20210315|16:54:37|S|25|7.750000||
B|SGLB|20210315|16:54:37|S|45|7.700000||
B|SGLB|20210315|16:54:37|S|85|7.740000||
B|SGLB|20210315|16:54:37|S|100|7.780000||
B|SQ|20210315|16:54:37|S|4|247.820000||
B|TECL|20210315|16:54:37|S|10|40.550000||
B|TMDI|20210315|16:54:37|S|100|2.040000||
B|TNXP|20210315|16:54:37|S|1400|1.310000||
B|TQQQ|20210315|16:54:37|S|100|88.970000||
B|TRCH|20210315|16:54:37|S|300|2.510000||
B|TSLA|20210315|16:54:37|S|8|702.550000||
B|WISH|20210315|16:54:37|S|25|19.560000||
B|XLF|20210315|16:54:37|S|20|34.420000||
B|XPEV|20210315|16:54:37|S|4|35.410000||
B|YI|20210315|16:54:37|S|14|18.500000||
B|YSG|20210315|16:54:37|S|300|14.610000||
B|ACER|20210315|16:54:38|S|100|4.160000||
B|ADMP|20210315|16:54:38|S|120|1.120000||
B|AMC|20210315|16:54:38|S|100|13.300000||
B|AMC|20210315|16:54:38|S|100|13.310000||
B|AMD|20210315|16:54:38|S|50|83.000000||
B|AMRN|20210315|16:54:38|S|100|6.450000||
B|AMZN|20210315|16:54:38|S|3|3046.570000||
B|ARKK|20210315|16:54:38|S|3|127.850000||
B|BA|20210315|16:54:38|S|100|268.440000||
B|BIDU|20210315|16:54:38|S|150|265.520000||
B|BILI|20210315|16:54:38|S|15|111.990000||
B|BYND|20210315|16:54:38|S|3|149.900000||
B|CC|20210315|16:54:38|S|100|26.020000||
B|DIS|20210315|16:54:38|S|20|196.010000||
B|DKNG|20210315|16:54:38|S|50|71.540000||
B|DKNG|20210315|16:54:38|S|100|71.540000||
B|DNN|20210315|16:54:38|S|500|1.310000||
B|GDX|20210315|16:54:38|S|1|33.370000||
B|GOOGL|20210315|16:54:38|S|2|2039.310000||
B|JD|20210315|16:54:38|S|4|83.900000||
B|JD|20210315|16:54:38|S|70|83.930000||
B|JTA|20210315|16:54:38|S|100|10.470000||
B|JWN|20210315|16:54:38|S|100|45.000000||
B|LYFT|20210315|16:54:38|S|70|66.970000||
B|MAG|20210315|16:54:38|S|100|16.340000||
B|MDLA|20210315|16:54:38|S|10|29.950000||
B|MRNA|20210315|16:54:38|S|100|141.500000||
B|NIO|20210315|16:54:38|S|1|44.830000||
B|NIO|20210315|16:54:38|S|25|44.830000||
B|NIO|20210315|16:54:38|S|50|44.860000||
B|OCGN|20210315|16:54:38|S|190|9.580000||
B|PENN|20210315|16:54:38|S|20|135.200000||
B|RIOT|20210315|16:54:38|S|100|65.250000||
B|RKT|20210315|16:54:38|S|400|25.990000||
B|RPRX|20210315|16:54:38|S|10|47.310000||
B|RUBY|20210315|16:54:38|S|354|26.760000||
B|SE|20210315|16:54:38|S|10|228.050000||
B|SKLZ|20210315|16:54:38|S|100|31.400000||
B|SOXL|20210315|16:54:38|S|40|34.440000||
B|SPOT|20210315|16:54:38|S|2|278.430000||
B|SPY|20210315|16:54:38|S|300|393.670000||
B|SQQQ|20210315|16:54:38|S|300|13.780000||
B|T|20210315|16:54:38|S|5|29.795000||
B|TSLA|20210315|16:54:38|S|5|699.900000||
B|TSLA|20210315|16:54:38|S|10|699.700000||
B|TSLA|20210315|16:54:38|S|10|701.000000||
B|UPS|20210315|16:54:38|S|5|162.680000||
B|UPS|20210315|16:54:38|S|20|162.680000||
B|VIAC|20210315|16:54:38|S|100|98.500000||
B|VOO|20210315|16:54:38|S|3|361.930000||
B|VWO|20210315|16:54:38|S|10|52.680000||
B|ZEN|20210315|16:54:38|S|100|133.150000||
B|ABBV|20210315|16:54:39|S|5|109.790000||
B|ABUS|20210315|16:54:39|S|134|3.840000||
B|ACER|20210315|16:54:39|S|50|4.190000||
B|AGNC|20210315|16:54:39|S|100|16.555000||
B|AI|20210315|16:54:39|S|10|88.300000||
B|AIKI|20210315|16:54:39|S|1500|1.295000||
B|AMD|20210315|16:54:39|S|127|82.990000||
B|AZRX|20210315|16:54:39|S|434|1.555000||
B|BMA|20210315|16:54:39|S|4|15.100000||
B|BP|20210315|16:54:39|S|700|26.400000||
B|CAT|20210315|16:54:39|S|20|226.950000||
B|CCV|20210315|16:54:39|S|14|10.450000||
B|CRWD|20210315|16:54:39|S|1|196.870000||
B|CRWD|20210315|16:54:39|S|4|196.870000||
B|CZR|20210315|16:54:39|S|100|101.770000||
B|DB|20210315|16:54:39|S|6|12.510000||
B|DIS|20210315|16:54:39|S|100|196.030000||
B|ENPH|20210315|16:54:39|S|1|171.980000||
B|ESPR|20210315|16:54:39|S|1|30.480000||
B|ESPR|20210315|16:54:39|S|300|30.480000||
B|F|20210315|16:54:39|S|50|13.150000||
B|GFI|20210315|16:54:39|S|300|9.370000||
B|GOOG|20210315|16:54:39|S|1|2054.820000||
B|KOSS|20210315|16:54:39|S|50|27.170000||
B|LOVE|20210315|16:54:39|S|98|63.240000||
B|MJ|20210315|16:54:39|S|3|24.480000||
B|MSFT|20210315|16:54:39|S|15|232.890000||
B|NIO|20210315|16:54:39|S|100|44.840000||
B|NIO|20210315|16:54:39|S|689|44.880000||
B|NOVN|20210315|16:54:39|S|100|1.765000||
B|ODFL|20210315|16:54:39|S|18|232.420000||
B|PINS|20210315|16:54:39|S|35|71.330000||
B|POAI|20210315|16:54:39|S|200|1.630000||
B|PPBT|20210315|16:54:39|S|100|4.800000||
B|PTON|20210315|16:54:39|S|100|109.900000||
B|QQQ|20210315|16:54:39|S|1|315.800000||
B|RKT|20210315|16:54:39|S|20|25.980000||
B|RLX|20210315|16:54:39|S|15|18.580000||
B|RUBY|20210315|16:54:39|S|54|26.470000||
B|RUBY|20210315|16:54:39|S|90|26.720000||
B|RUBY|20210315|16:54:39|S|100|26.740000||
B|SGLB|20210315|16:54:39|S|48|7.770000||
B|SGLB|20210315|16:54:39|S|100|7.770000||
B|SGLB|20210315|16:54:39|S|722|7.770000||
B|SOLO|20210315|16:54:39|S|80|5.780000||
B|SQ|20210315|16:54:39|S|2|247.440000||
B|SQ|20210315|16:54:39|S|4|247.380000||
B|SQ|20210315|16:54:39|S|4|247.540000||
B|SQ|20210315|16:54:39|S|5|247.310000||
B|SQ|20210315|16:54:39|S|10|247.370000||
B|SQ|20210315|16:54:39|S|20|247.480000||
B|STPK|20210315|16:54:39|S|100|34.320000||
B|TNA|20210315|16:54:39|S|200|107.000000||
B|TNK|20210315|16:54:39|S|99|15.000000||
B|TQQQ|20210315|16:54:39|S|100|88.890000||
B|TSLA|20210315|16:54:39|S|1|700.420000||
B|TSLA|20210315|16:54:39|S|5|699.820000||
B|TSLA|20210315|16:54:39|S|10|699.880000||
B|TSLA|20210315|16:54:39|S|11|699.970000||
B|TSLA|20210315|16:54:39|S|40|699.970000||
B|TSLA|20210315|16:54:39|S|50|699.880000||
B|TSLA|20210315|16:54:39|S|100|700.105000||
B|TSM|20210315|16:54:39|S|40|117.700000||
B|TTD|20210315|16:54:39|S|1|752.410000||
B|WIT|20210315|16:54:39|S|1|6.530000||
B|XLE|20210315|16:54:39|S|100|52.620000||
B|XPEV|20210315|16:54:39|S|50|35.360000||
B|XPEV|20210315|16:54:39|S|100|35.350000||
B|AMZN|20210315|16:54:40|S|50|3045.990000||
B|ARKK|20210315|16:54:40|S|100|127.830000||
B|ARKQ|20210315|16:54:40|S|1|86.810000||
B|BABA|20210315|16:54:40|S|215|227.620000||
B|BYND|20210315|16:54:40|S|100|149.500000||
B|BYND|20210315|16:54:40|S|100|149.560000||
B|BYND|20210315|16:54:40|S|100|149.560000||
B|BYND|20210315|16:54:40|S|100|149.560000||
B|CRWD|20210315|16:54:40|S|100|196.500000||
B|CTRM|20210315|16:54:40|S|200|1.050000||
B|DISCA|20210315|16:54:40|S|100|73.175000||
B|DKNG|20210315|16:54:40|S|2|71.480000||
B|EBON|20210315|16:54:40|S|750|11.730000||
B|EFSC|20210315|16:54:40|S|1|49.990000||
B|ENB|20210315|16:54:40|S|21|36.395000||
B|EXPI|20210315|16:54:40|S|2|56.610000||
B|FPI|20210315|16:54:40|S|50|14.275000||
B|GERN|20210315|16:54:40|S|250|1.685000||
B|GOL|20210315|16:54:40|S|500|8.590000||
B|IIIN|20210315|16:54:40|S|30|38.360000||
B|INDL|20210315|16:54:40|S|3|48.360000||
B|IVV|20210315|16:54:40|S|3|395.150000||
B|JNJ|20210315|16:54:40|S|1|159.260000||
B|KOPN|20210315|16:54:40|S|49|10.490000||
B|LTHM|20210315|16:54:40|S|100|18.900000||
B|MSFT|20210315|16:54:40|S|20|232.820000||
B|NEPT|20210315|16:54:40|S|11|1.730000||
B|NIO|20210315|16:54:40|S|50|44.790000||
B|NNDM|20210315|16:54:40|S|653|11.270000||
B|NRBO|20210315|16:54:40|S|35|4.670000||
B|NVDA|20210315|16:54:40|S|1|520.680000||
B|OCGN|20210315|16:54:40|S|115|9.560000||
B|PDD|20210315|16:54:40|S|5|156.240000||
B|PYPL|20210315|16:54:40|S|1|249.350000||
B|QS|20210315|16:54:40|S|25|62.140000||
B|RLX|20210315|16:54:40|S|99|18.600000||
B|RUBY|20210315|16:54:40|S|46|26.470000||
B|RUBY|20210315|16:54:40|S|50|26.370000||
B|SGLB|20210315|16:54:40|S|76|7.850000||
B|SGLB|20210315|16:54:40|S|100|7.850000||
B|SKLZ|20210315|16:54:40|S|100|31.290000||
B|SQ|20210315|16:54:40|S|1|247.160000||
B|SQ|20210315|16:54:40|S|9|247.270000||
B|SVRA|20210315|16:54:40|S|81|1.700000||
B|T|20210315|16:54:40|S|2|29.785000||
B|TNK|20210315|16:54:40|S|17|14.950000||
B|TNXP|20210315|16:54:40|S|100|1.310000||
B|TNXP|20210315|16:54:40|S|800|1.310000||
B|TNXP|20210315|16:54:40|S|2690|1.310000||
B|TQQQ|20210315|16:54:40|S|20|88.720000||
B|TQQQ|20210315|16:54:40|S|50|88.750000||
B|TSLA|20210315|16:54:40|S|2|699.180000||
B|TSLA|20210315|16:54:40|S|20|699.610000||
B|TSLA|20210315|16:54:40|S|30|698.910000||
B|TSLA|20210315|16:54:40|S|100|699.800000||
B|UNH|20210315|16:54:40|S|200|353.470000||
B|VLDR|20210315|16:54:40|S|2|14.550000||
B|VRME|20210315|16:54:40|S|100|4.400000||
B|XLF|20210315|16:54:40|S|50|34.450000||
B|XLF|20210315|16:54:40|S|410|34.450000||
B|XPEV|20210315|16:54:40|S|100|35.280000||
B|AGRO|20210315|16:54:41|S|100|8.970000||
B|AMC|20210315|16:54:41|S|401|13.340000||
B|ARKK|20210315|16:54:41|S|3|127.760000||
B|AVGO|20210315|16:54:41|S|1|466.110000||
B|BA|20210315|16:54:41|S|9|268.470000||
B|BABA|20210315|16:54:41|S|5|227.640000||
B|BABA|20210315|16:54:41|S|15|227.640000||
B|BLOK|20210315|16:54:41|S|100|58.710000||
B|BMBL|20210315|16:54:41|S|14|74.330000||
B|C|20210315|16:54:41|S|100|73.895000||
B|COST|20210315|16:54:41|S|30|329.480000||
B|EWU|20210315|16:54:41|S|20|31.520000||
B|GOEV|20210315|16:54:41|S|5|15.955000||
B|GS|20210315|16:54:41|S|5|344.220000||
B|HA|20210315|16:54:41|S|2|29.480000||
B|IDEX|20210315|16:54:41|S|100|3.295000||
B|IDEX|20210315|16:54:41|S|2000|3.295000||
B|IDEX|20210315|16:54:41|S|2000|3.300000||
B|KOSS|20210315|16:54:41|S|40|27.490000||
B|NIO|20210315|16:54:41|S|23|44.820000||
B|NIO|20210315|16:54:41|S|1185|44.810000||
B|OCGN|20210315|16:54:41|S|500|9.560000||
B|OCGN|20210315|16:54:41|S|607|9.570000||
B|OKTA|20210315|16:54:41|S|2|225.470000||
B|OKTA|20210315|16:54:41|S|5|225.470000||
B|QS|20210315|16:54:41|S|3|62.190000||
B|RIDE|20210315|16:54:41|S|30|15.150000||
B|RIOT|20210315|16:54:41|S|100|65.400000||
B|RKT|20210315|16:54:41|S|200|26.000000||
B|RKT|20210315|16:54:41|S|400|26.000000||
B|ROKU|20210315|16:54:41|S|4|358.440000||
B|SFIX|20210315|16:54:41|S|100|56.815000||
B|SGOL|20210315|16:54:41|S|423|16.600000||
B|SPY|20210315|16:54:41|S|1|393.610000||
B|SQ|20210315|16:54:41|S|1|246.980000||
B|TAN|20210315|16:54:41|S|100|96.370000||
B|TPR|20210315|16:54:41|S|93|45.100000||
B|TSLA|20210315|16:54:41|S|1|698.920000||
B|TSLA|20210315|16:54:41|S|4|698.880000||
B|TSLA|20210315|16:54:41|S|25|698.480000||
B|TSLA|20210315|16:54:41|S|100|698.950000||
B|VIAC|20210315|16:54:41|S|50|98.370000||
B|VIAC|20210315|16:54:41|S|100|98.460000||
B|VXX|20210315|16:54:41|S|200|13.780000||
B|ZM|20210315|16:54:41|S|2|346.270000||
B|ZM|20210315|16:54:41|S|20|346.240000||
B|AAPL|20210315|16:54:42|S|106|122.690000||
B|ABBV|20210315|16:54:42|S|100|109.850000||
B|APHA|20210315|16:54:42|S|4|21.200000||
B|BA|20210315|16:54:42|S|1|268.530000||
B|BA|20210315|16:54:42|S|103|268.600000||
B|BABA|20210315|16:54:42|S|2|227.660000||
B|BFT|20210315|16:54:42|S|100|15.500000||
B|COPX|20210315|16:54:42|S|893|37.800000||
B|DAL|20210315|16:54:42|S|100|52.200000||
B|DIS|20210315|16:54:42|S|2|196.080000||
B|ENZL|20210315|16:54:42|S|100|64.870000||
B|FRO|20210315|16:54:42|S|100|7.840000||
B|GLD|20210315|16:54:42|S|1|161.870000||
B|GLDG|20210315|16:54:42|S|599|1.710000||
B|IAU|20210315|16:54:42|S|1|16.460000||
B|ILMN|20210315|16:54:42|S|1|409.870000||
B|KOSS|20210315|16:54:42|S|680|27.350000||
B|KOSS|20210315|16:54:42|S|800|27.350000||
B|LYFT|20210315|16:54:42|S|10|67.010000||
B|LYFT|20210315|16:54:42|S|50|67.060000||
B|LYFT|20210315|16:54:42|S|100|67.030000||
B|MICT|20210315|16:54:42|S|100|2.065000||
B|MJ|20210315|16:54:42|S|100|24.470000||
B|MSFT|20210315|16:54:42|S|1|232.640000||
B|NKE|20210315|16:54:42|S|3|143.410000||
B|OKTA|20210315|16:54:42|S|10|225.290000||
B|PEP|20210315|16:54:42|S|5|132.320000||
B|PG|20210315|16:54:42|S|1|128.010000||
B|PHUN|20210315|16:54:42|S|600|2.040000||
B|PYPL|20210315|16:54:42|S|100|249.140000||
B|RIDE|20210315|16:54:42|S|310|15.140000||
B|RIOT|20210315|16:54:42|S|100|65.340000||
B|ROOT|20210315|16:54:42|S|100|11.640000||
B|SLCA|20210315|16:54:42|S|150|13.570000||
B|SQ|20210315|16:54:42|S|1|246.780000||
B|SQ|20210315|16:54:42|S|20|246.910000||
B|TQQQ|20210315|16:54:42|S|10|88.660000||
B|TSLA|20210315|16:54:42|S|2|699.590000||
B|TSLA|20210315|16:54:42|S|3|698.600000||
B|TSLA|20210315|16:54:42|S|10|699.430000||
B|TSLA|20210315|16:54:42|S|12|699.490000||
B|TSLA|20210315|16:54:42|S|67|699.350000||
B|TSLA|20210315|16:54:42|S|191|699.110000||
B|TZA|20210315|16:54:42|S|200|29.950000||
B|UVXY|20210315|16:54:42|S|91|7.565000||
B|UVXY|20210315|16:54:42|S|600|7.565000||
B|WISH|20210315|16:54:42|S|24|19.560000||
B|XPEV|20210315|16:54:42|S|100|35.190000||
B|XPEV|20210315|16:54:42|S|100|35.200000||
B|AAPL|20210315|16:54:43|S|100|122.640000||
B|AAPL|20210315|16:54:43|S|494|122.660000||
B|AMD|20210315|16:54:43|S|57|82.660000||
B|AMRN|20210315|16:54:43|S|40|6.450000||
B|AMZN|20210315|16:54:43|S|1|3041.680000||
B|ARKK|20210315|16:54:43|S|25|127.640000||
B|BA|20210315|16:54:43|S|10|268.680000||
B|BA|20210315|16:54:43|S|16|268.790000||
B|BABA|20210315|16:54:43|S|6|227.590000||
B|BB|20210315|16:54:43|S|363|12.020000||
B|COTY|20210315|16:54:43|S|500|9.435000||
B|DESP|20210315|16:54:43|S|65|15.320000||
B|DISCK|20210315|16:54:43|S|100|60.840000||
B|DKNG|20210315|16:54:43|S|100|71.340000||
B|EQOS|20210315|16:54:43|S|100|13.450000||
B|GAU|20210315|16:54:43|S|414|1.290000||
B|GE|20210315|16:54:43|S|27|13.055000||
B|GNW|20210315|16:54:43|S|1|3.560000||
B|GOEV|20210315|16:54:43|S|5|15.965000||
B|HWC|20210315|16:54:43|S|100|44.190000||
B|ISRG|20210315|16:54:43|S|10|732.950000||
B|JD|20210315|16:54:43|S|100|83.820000||
B|JNJ|20210315|16:54:43|S|60|159.210000||
B|KOSS|20210315|16:54:43|S|20|27.450000||
B|LYFT|20210315|16:54:43|S|30|66.940000||
B|MJ|20210315|16:54:43|S|100|24.450000||
B|NGA|20210315|16:54:43|S|1|19.720000||
B|NGL|20210315|16:54:43|S|1200|2.400000||
B|NNDM|20210315|16:54:43|S|70|11.240000||
B|OKTA|20210315|16:54:43|S|10|225.010000||
B|ORN|20210315|16:54:43|S|100|6.480000||
B|PLTR|20210315|16:54:43|S|75|26.500000||
B|PLUG|20210315|16:54:43|S|750|46.500000||
B|QQQ|20210315|16:54:43|S|100|315.420000||
B|RUBY|20210315|16:54:43|S|4|26.320000||
B|SOS|20210315|16:54:43|S|5|7.950000||
B|SOXL|20210315|16:54:43|S|10|34.140000||
B|SPCE|20210315|16:54:43|S|434|34.330000||
B|SPXL|20210315|16:54:43|S|1|82.580000||
B|SQ|20210315|16:54:43|S|1|246.490000||
B|SQ|20210315|16:54:43|S|20|246.470000||
B|TPR|20210315|16:54:43|S|20|45.190000||
B|TSLA|20210315|16:54:43|S|2|699.160000||
B|TSLA|20210315|16:54:43|S|4|699.240000||
B|TSLA|20210315|16:54:43|S|20|698.680000||
B|VWO|20210315|16:54:43|S|2|52.640000||
B|XRT|20210315|16:54:43|S|40|94.150000||
B|ZM|20210315|16:54:43|S|1|345.720000||
B|AAPL|20210315|16:54:44|S|10|122.610000||
B|ACTG|20210315|16:54:44|S|100|6.410000||
B|ADSK|20210315|16:54:44|S|16|267.710000||
B|ALGT|20210315|16:54:44|S|5|262.490000||
B|APHA|20210315|16:54:44|S|200|21.190000||
B|BA|20210315|16:54:44|S|100|268.700000||
B|BNTX|20210315|16:54:44|S|100|104.840000||
B|BNTX|20210315|16:54:44|S|100|104.840000||
B|BYND|20210315|16:54:44|S|5|149.860000||
B|CCIV|20210315|16:54:44|S|14|27.960000||
B|CCIV|20210315|16:54:44|S|20|27.960000||
B|CRM|20210315|16:54:44|S|2|210.190000||
B|DIS|20210315|16:54:44|S|1|196.140000||
B|DIS|20210315|16:54:44|S|3|196.110000||
B|DKNG|20210315|16:54:44|S|100|71.300000||
B|EA|20210315|16:54:44|S|10|129.880000||
B|ENZL|20210315|16:54:44|S|100|64.870000||
B|GOEV|20210315|16:54:44|S|5|15.935000||
B|JNJ|20210315|16:54:44|S|23|159.250000||
B|LSCC|20210315|16:54:44|S|44|45.030000||
B|LYFT|20210315|16:54:44|S|25|66.890000||
B|MSFT|20210315|16:54:44|S|2|232.440000||
B|NIO|20210315|16:54:44|S|62|44.720000||
B|NIO|20210315|16:54:44|S|100|44.680000||
B|NIO|20210315|16:54:44|S|100|44.690000||
B|NNDM|20210315|16:54:44|S|100|11.200000||
B|NVDA|20210315|16:54:44|S|1|519.350000||
B|PLTR|20210315|16:54:44|S|285|26.410000||
B|PLTR|20210315|16:54:44|S|300|26.410000||
B|PLTR|20210315|16:54:44|S|400|26.430000||
B|QS|20210315|16:54:44|S|284|61.810000||
B|RIDE|20210315|16:54:44|S|25|15.090000||
B|RIDE|20210315|16:54:44|S|428|15.100000||
B|RIOT|20210315|16:54:44|S|50|65.140000||
B|SHOP|20210315|16:54:44|S|2|1132.810000||
B|SOS|20210315|16:54:44|S|100|7.910000||
B|SOXL|20210315|16:54:44|S|100|34.100000||
B|SQ|20210315|16:54:44|S|2|246.090000||
B|SQ|20210315|16:54:44|S|6|246.260000||
B|TPR|20210315|16:54:44|S|22|45.180000||
B|TSLA|20210315|16:54:44|S|10|698.780000||
B|TSLA|20210315|16:54:44|S|20|698.900000||
B|TSLA|20210315|16:54:44|S|25|698.100000||
B|TSLA|20210315|16:54:44|S|100|698.130000||
B|TSLA|20210315|16:54:44|S|100|698.560000||
B|TSLA|20210315|16:54:44|S|200|697.780000||
B|UVXY|20210315|16:54:44|S|9500|7.575000||
B|VXX|20210315|16:54:44|S|500|13.785000||
B|VXX|20210315|16:54:44|S|6800|13.790000||
B|ZM|20210315|16:54:44|S|1|345.550000||
B|AEZS|20210315|16:54:45|S|100|1.540000||
B|AEZS|20210315|16:54:45|S|3000|1.540000||
B|AMC|20210315|16:54:45|S|100|13.420000||
B|ARKG|20210315|16:54:45|S|25|92.940000||
B|BA|20210315|16:54:45|S|5|268.670000||
B|BA|20210315|16:54:45|S|7|268.690000||
B|BABA|20210315|16:54:45|S|10|227.500000||
B|BILI|20210315|16:54:45|S|23|111.250000||
B|BNGO|20210315|16:54:45|S|746|9.560000||
B|COST|20210315|16:54:45|S|3|329.240000||
B|COST|20210315|16:54:45|S|10|329.180000||
B|EBON|20210315|16:54:45|S|466|11.740000||
B|ED|20210315|16:54:45|S|5|71.840000||
B|EYES|20210315|16:54:45|S|50|13.900000||
B|FOUR|20210315|16:54:45|S|5|97.330000||
B|JD|20210315|16:54:45|S|100|83.750000||
B|JWN|20210315|16:54:45|S|300|45.445000||
B|MSFT|20210315|16:54:45|S|5|232.410000||
B|MSFT|20210315|16:54:45|S|5|232.440000||
B|MSFT|20210315|16:54:45|S|25|232.420000||
B|NCTY|20210315|16:54:45|S|21|59.100000||
B|NIO|20210315|16:54:45|S|10|44.660000||
B|NIO|20210315|16:54:45|S|20|44.620000||
B|NIO|20210315|16:54:45|S|727|44.640000||
B|NNDM|20210315|16:54:45|S|200|11.200000||
B|NOK|20210315|16:54:45|S|200|4.300000||
B|OCG|20210315|16:54:45|S|30|5.130000||
B|PDD|20210315|16:54:45|S|5|155.940000||
B|QQQ|20210315|16:54:45|S|3|315.260000||
B|REET|20210315|16:54:45|S|100|25.940000||
B|RKT|20210315|16:54:45|S|4|25.920000||
B|SOS|20210315|16:54:45|S|100|7.850000||
B|SOS|20210315|16:54:45|S|100|7.850000||
B|SOS|20210315|16:54:45|S|100|7.870000||
B|SOXL|20210315|16:54:45|S|100|34.080000||
B|SPCE|20210315|16:54:45|S|10|34.345000||
B|SPCE|20210315|16:54:45|S|400|34.350000||
B|TQQQ|20210315|16:54:45|S|300|88.410000||
B|TSLA|20210315|16:54:45|S|20|698.400000||
B|TSLA|20210315|16:54:45|S|50|697.900000||
B|TSLA|20210315|16:54:45|S|50|698.410000||
B|TSLA|20210315|16:54:45|S|100|698.290000||
B|TSLA|20210315|16:54:45|S|188|698.000000||
B|UNG|20210315|16:54:45|S|176|9.320000||
B|UUUU|20210315|16:54:45|S|50|6.730000||
B|VIAC|20210315|16:54:45|S|100|98.530000||
B|VOO|20210315|16:54:45|S|2|361.810000||
B|VXX|20210315|16:54:45|S|100|13.790000||
B|WISH|20210315|16:54:45|S|2|19.340000||
B|WISH|20210315|16:54:45|S|20|19.400000||
B|XPEV|20210315|16:54:45|S|50|34.990000||
B|ZM|20210315|16:54:45|S|23|345.370000||
B|AAPL|20210315|16:54:46|S|1|122.570000||
B|AAPL|20210315|16:54:46|S|12|122.590000||
B|ABT|20210315|16:54:46|S|10|117.060000||
B|ADP|20210315|16:54:46|S|5|185.360000||
B|AWH|20210315|16:54:46|S|10|9.070000||
B|AWR|20210315|16:54:46|S|1|71.380000||
B|BABA|20210315|16:54:46|S|98|227.470000||
B|BB|20210315|16:54:46|S|100|12.020000||
B|BB|20210315|16:54:46|S|118|11.990000||
B|BB|20210315|16:54:46|S|200|11.990000||
B|BB|20210315|16:54:46|S|200|12.010000||
B|CBAT|20210315|16:54:46|S|100|5.880000||
B|CC|20210315|16:54:46|S|100|26.040000||
B|CTXR|20210315|16:54:46|S|2200|2.015000||
B|CURE|20210315|16:54:46|S|10|78.300000||
B|DKNG|20210315|16:54:46|S|427|71.200000||
B|EBON|20210315|16:54:46|S|15|11.710000||
B|EBON|20210315|16:54:46|S|100|11.660000||
B|HSTO|20210315|16:54:46|S|100|1.455000||
B|JWN|20210315|16:54:46|S|200|45.570000||
B|MICT|20210315|16:54:46|S|100|2.045000||
B|MICT|20210315|16:54:46|S|300|2.045000||
B|MLI|20210315|16:54:46|S|1|43.860000||
B|NNDM|20210315|16:54:46|S|114|11.140000||
B|NNDM|20210315|16:54:46|S|200|11.145000||
B|NNDM|20210315|16:54:46|S|200|11.155000||
B|NOK|20210315|16:54:46|S|80|4.300000||
B|NOK|20210315|16:54:46|S|1004|4.300000||
B|NVDA|20210315|16:54:46|S|2|519.230000||
B|OCGN|20210315|16:54:46|S|100|9.570000||
B|QS|20210315|16:54:46|S|100|61.710000||
B|RGLS|20210315|16:54:46|S|400|1.780000||
B|ROOT|20210315|16:54:46|S|36|11.610000||
B|RXT|20210315|16:54:46|S|100|23.560000||
B|SOS|20210315|16:54:46|S|100|7.880000||
B|SOXL|20210315|16:54:46|S|37|34.080000||
B|SOXL|20210315|16:54:46|S|37|34.110000||
B|SQ|20210315|16:54:46|S|1|246.470000||
B|STPC|20210315|16:54:46|S|100|10.460000||
B|TDOC|20210315|16:54:46|S|1|200.810000||
B|TSLA|20210315|16:54:46|S|5|698.410000||
B|TSLA|20210315|16:54:46|S|40|698.330000||
B|UUUU|20210315|16:54:46|S|100|6.700000||
B|UUUU|20210315|16:54:46|S|100|6.710000||
B|VIAC|20210315|16:54:46|S|100|98.460000||
B|VIAC|20210315|16:54:46|S|100|98.480000||
B|VJET|20210315|16:54:46|S|2|18.130000||
B|VNTR|20210315|16:54:46|S|100|4.640000||
B|VOO|20210315|16:54:46|S|50|361.790000||
B|ZM|20210315|16:54:46|S|15|345.370000||
B|AEZS|20210315|16:54:47|S|20|1.540000||
B|AEZS|20210315|16:54:47|S|2200|1.540000||
B|AFRM|20210315|16:54:47|S|10|81.880000||
B|AGG|20210315|16:54:47|S|1|113.910000||
B|BB|20210315|16:54:47|S|200|12.015000||
B|CERN|20210315|16:54:47|S|100|72.450000||
B|COST|20210315|16:54:47|S|1|329.240000||
B|DIS|20210315|16:54:47|S|5|196.150000||
B|DKNG|20210315|16:54:47|S|100|71.250000||
B|EDV|20210315|16:54:47|S|10|126.200000||
B|FB|20210315|16:54:47|S|35|271.560000||
B|FIVE|20210315|16:54:47|S|40|195.480000||
B|GLDM|20210315|16:54:47|S|50|17.190000||
B|JD|20210315|16:54:47|S|10|83.760000||
B|JD|20210315|16:54:47|S|100|83.810000||
B|MOGO|20210315|16:54:47|S|14|10.100000||
B|NKLA|20210315|16:54:47|S|1|16.810000||
B|NOK|20210315|16:54:47|S|100|4.300000||
B|OCG|20210315|16:54:47|S|100|5.180000||
B|OKTA|20210315|16:54:47|S|1|224.910000||
B|PG|20210315|16:54:47|S|100|128.100000||
B|PLTR|20210315|16:54:47|S|200|26.520000||
B|PLTR|20210315|16:54:47|S|670|26.530000||
B|QS|20210315|16:54:47|S|100|61.690000||
B|RELI|20210315|16:54:47|S|100|5.200000||
B|SHOP|20210315|16:54:47|S|12|1133.290000||
B|SOS|20210315|16:54:47|S|100|7.900000||
B|SOS|20210315|16:54:47|S|100|7.910000||
B|SOXL|20210315|16:54:47|S|13|34.160000||
B|SOXL|20210315|16:54:47|S|100|34.120000||
B|SOXL|20210315|16:54:47|S|100|34.160000||
B|SPY|20210315|16:54:47|S|100|393.510000||
B|TSLA|20210315|16:54:47|S|1|698.750000||
B|TSLA|20210315|16:54:47|S|5|698.750000||
B|TSLA|20210315|16:54:47|S|10|698.930000||
B|TSN|20210315|16:54:47|S|100|76.270000||
B|VOO|20210315|16:54:47|S|13|361.820000||
B|WKHS|20210315|16:54:47|S|100|17.340000||
B|XCUR|20210315|16:54:47|S|20|2.510000||
B|XPEV|20210315|16:54:47|S|100|35.030000||
B|AAPL|20210315|16:54:48|S|10|122.580000||
B|AAPL|20210315|16:54:48|S|149|122.580000||
B|ALGN|20210315|16:54:48|S|100|551.010000||
B|AMD|20210315|16:54:48|S|63|82.580000||
B|AMD|20210315|16:54:48|S|80|82.580000||
B|BA|20210315|16:54:48|S|50|268.400000||
B|BAC|20210315|16:54:48|S|7|37.545000||
B|BIDU|20210315|16:54:48|S|4|266.520000||
B|BIDU|20210315|16:54:48|S|100|266.480000||
B|BYND|20210315|16:54:48|S|5|149.280000||
B|CBAT|20210315|16:54:48|S|100|5.870000||
B|CLSN|20210315|16:54:48|S|44|2.240000||
B|DESP|20210315|16:54:48|S|6|15.420000||
B|EBON|20210315|16:54:48|S|750|11.690000||
B|GOEV|20210315|16:54:48|S|1|15.865000||
B|JD|20210315|16:54:48|S|100|83.770000||
B|JWN|20210315|16:54:48|S|35|45.720000||
B|KOSS|20210315|16:54:48|S|50|27.660000||
B|LTHM|20210315|16:54:48|S|29|18.920000||
B|LYFT|20210315|16:54:48|S|50|67.030000||
B|M|20210315|16:54:48|S|100|20.790000||
B|MAIN|20210315|16:54:48|S|1|39.270000||
B|MSFT|20210315|16:54:48|S|100|232.500000||
B|NIO|20210315|16:54:48|S|50|44.710000||
B|NOK|20210315|16:54:48|S|3000|4.300000||
B|PG|20210315|16:54:48|S|1|128.090000||
B|RIOT|20210315|16:54:48|S|500|65.090000||
B|RLX|20210315|16:54:48|S|720|18.590000||
B|ROKU|20210315|16:54:48|S|6|358.080000||
B|ROKU|20210315|16:54:48|S|400|357.660000||
B|SHOP|20210315|16:54:48|S|1|1134.000000||
B|SI|20210315|16:54:48|S|100|156.340000||
B|SNDL|20210315|16:54:48|S|220|1.520000||
B|SNDL|20210315|16:54:48|S|450|1.520000||
B|SNDL|20210315|16:54:48|S|3900|1.520000||
B|SNOW|20210315|16:54:48|S|100|235.140000||
B|SOS|20210315|16:54:48|S|100|7.920000||
B|SQ|20210315|16:54:48|S|1|246.670000||
B|SQ|20210315|16:54:48|S|7|246.650000||
B|SQ|20210315|16:54:48|S|100|246.660000||
B|TSLA|20210315|16:54:48|S|100|698.810000||
B|TSM|20210315|16:54:48|S|3|117.470000||
B|TWTR|20210315|16:54:48|S|143|68.740000||
B|UVXY|20210315|16:54:48|S|300|7.570000||
B|VOO|20210315|16:54:48|S|5|361.850000||
B|ACB|20210315|16:54:49|S|266|10.830000||
B|AIKI|20210315|16:54:49|S|200|1.285000||
B|BBD|20210315|16:54:49|S|200|4.495000||
B|CC|20210315|16:54:49|S|50|26.030000||
B|EXPE|20210315|16:54:49|S|100|176.460000||
B|FAST|20210315|16:54:49|S|42|47.800000||
B|FNKO|20210315|16:54:49|S|6|18.740000||
B|GOLD|20210315|16:54:49|S|1|20.470000||
B|IPOE|20210315|16:54:49|S|660|18.590000||
B|IWM|20210315|16:54:49|S|100|233.410000||
B|KOSS|20210315|16:54:49|S|20|27.720000||
B|KOSS|20210315|16:54:49|S|50|27.720000||
B|MCD|20210315|16:54:49|S|8|215.970000||
B|MORF|20210315|16:54:49|S|10|64.140000||
B|NCTY|20210315|16:54:49|S|50|59.360000||
B|NIO|20210315|16:54:49|S|220|44.750000||
B|PLTR|20210315|16:54:49|S|1|26.520000||
B|QS|20210315|16:54:49|S|15|61.320000||
B|SAVA|20210315|16:54:49|S|100|52.790000||
B|SGLB|20210315|16:54:49|S|300|7.980000||
B|SNDL|20210315|16:54:49|S|100|1.520000||
B|SNDL|20210315|16:54:49|S|330|1.520000||
B|SOXL|20210315|16:54:49|S|2|34.150000||
B|SQ|20210315|16:54:49|S|20|246.710000||
B|TSLA|20210315|16:54:49|S|1|698.980000||
B|TSLA|20210315|16:54:49|S|5|698.730000||
B|UUUU|20210315|16:54:49|S|100|6.700000||
B|UUUU|20210315|16:54:49|S|100|6.700000||
B|VZ|20210315|16:54:49|S|10|55.390000||
B|WISH|20210315|16:54:49|S|100|19.360000||
B|ZM|20210315|16:54:49|S|9|345.640000||
B|AAPL|20210315|16:54:50|S|390|122.560000||
B|ABBV|20210315|16:54:50|S|20|109.940000||
B|ARKG|20210315|16:54:50|S|10|92.820000||
B|ATOS|20210315|16:54:50|S|100|2.975000||
B|ATOS|20210315|16:54:50|S|240|2.975000||
B|AZN|20210315|16:54:50|S|2|48.400000||
B|BILI|20210315|16:54:50|S|100|111.410000||
B|DIS|20210315|16:54:50|S|11|196.280000||
B|DIS|20210315|16:54:50|S|30|196.280000||
B|DM|20210315|16:54:50|S|25|21.300000||
B|FB|20210315|16:54:50|S|50|271.720000||
B|GE|20210315|16:54:50|S|23|13.060000||
B|GS|20210315|16:54:50|S|3|344.660000||
B|KNSA|20210315|16:54:50|S|1|23.430000||
B|KOSS|20210315|16:54:50|S|100|27.690000||
B|LYFT|20210315|16:54:50|S|100|66.970000||
B|NIO|20210315|16:54:50|S|750|44.730000||
B|NOK|20210315|16:54:50|S|80|4.300000||
B|PDD|20210315|16:54:50|S|10|155.920000||
B|PLTR|20210315|16:54:50|S|50|26.540000||
B|PLTR|20210315|16:54:50|S|400|26.540000||
B|PSLV|20210315|16:54:50|S|21|9.390000||
B|QS|20210315|16:54:50|S|1|61.400000||
B|SOI|20210315|16:54:50|S|85|14.035000||
B|SOS|20210315|16:54:50|S|100|7.920000||
B|SOS|20210315|16:54:50|S|100|7.940000||
B|SOXL|20210315|16:54:50|S|25|34.120000||
B|SPCE|20210315|16:54:50|S|100|34.330000||
B|SQNS|20210315|16:54:50|S|100|6.150000||
B|T|20210315|16:54:50|S|1|29.800000||
B|TNA|20210315|16:54:50|S|10|106.880000||
B|TRCH|20210315|16:54:50|S|6|2.510000||
B|TSLA|20210315|16:54:50|S|300|698.760000||
B|USO|20210315|16:54:50|S|30|43.760000||
B|VIAC|20210315|16:54:50|S|100|98.250000||
B|VZ|20210315|16:54:50|S|30|55.390000||
B|XSPA|20210315|16:54:50|S|100|2.135000||
B|AAPL|20210315|16:54:51|S|100|122.570000||
B|ADBE|20210315|16:54:51|S|2|440.600000||
B|AGS|20210315|16:54:51|S|100|10.050000||
B|API|20210315|16:54:51|S|8|66.560000||
B|BILI|20210315|16:54:51|S|100|111.240000||
B|BILI|20210315|16:54:51|S|100|111.410000||
B|CRWD|20210315|16:54:51|S|41|196.350000||
B|DASH|20210315|16:54:51|S|5|139.450000||
B|DDOG|20210315|16:54:51|S|35|87.350000||
B|EXPI|20210315|16:54:51|S|2|55.980000||
B|EXTN|20210315|16:54:51|S|100|3.920000||
B|GOLD|20210315|16:54:51|S|100|20.480000||
B|KOSS|20210315|16:54:51|S|20|27.740000||
B|KOSS|20210315|16:54:51|S|49|27.790000||
B|KOSS|20210315|16:54:51|S|100|27.760000||
B|KOSS|20210315|16:54:51|S|100|27.950000||
B|LAZR|20210315|16:54:51|S|20|28.845000||
B|NIO|20210315|16:54:51|S|50|44.700000||
B|NIO|20210315|16:54:51|S|150|44.690000||
B|NOK|20210315|16:54:51|S|40|4.300000||
B|OCGN|20210315|16:54:51|S|100|9.580000||
B|OKE|20210315|16:54:51|S|10|50.420000||
B|QS|20210315|16:54:51|S|25|61.110000||
B|RBLX|20210315|16:54:51|S|100|70.390000||
B|RKT|20210315|16:54:51|S|30|25.920000||
B|SKLZ|20210315|16:54:51|S|16|31.170000||
B|SOLO|20210315|16:54:51|S|100|5.740000||
B|SOS|20210315|16:54:51|S|80|7.920000||
B|SOXL|20210315|16:54:51|S|100|34.150000||
B|SOXL|20210315|16:54:51|S|100|34.160000||
B|SOXL|20210315|16:54:51|S|100|34.180000||
B|SQ|20210315|16:54:51|S|50|246.200000||
B|SQQQ|20210315|16:54:51|S|270|13.860000||
B|SSYS|20210315|16:54:51|S|20|29.690000||
B|TNA|20210315|16:54:51|S|100|106.680000||
B|TPX|20210315|16:54:51|S|100|38.400000||
B|TSLA|20210315|16:54:51|S|4|697.960000||
B|TSLA|20210315|16:54:51|S|5|698.520000||
B|TWM|20210315|16:54:51|S|100|13.530000||
B|VIAC|20210315|16:54:51|S|100|98.070000||
B|VIAC|20210315|16:54:51|S|100|98.210000||
B|VOO|20210315|16:54:51|S|7|361.750000||
B|VUG|20210315|16:54:51|S|1|255.180000||
B|ABUS|20210315|16:54:52|S|500|3.830000||
B|AFRM|20210315|16:54:52|S|12|81.770000||
B|ALK|20210315|16:54:52|S|25|71.420000||
B|ALK|20210315|16:54:52|S|140|71.420000||
B|BNED|20210315|16:54:52|S|100|8.980000||
B|BNGO|20210315|16:54:52|S|238|9.520000||
B|DKNG|20210315|16:54:52|S|1|71.000000||
B|EBON|20210315|16:54:52|S|300|11.660000||
B|FOUR|20210315|16:54:52|S|10|96.590000||
B|GRWG|20210315|16:54:52|S|18|52.195000||
B|IBM|20210315|16:54:52|S|3|128.390000||
B|IBM|20210315|16:54:52|S|10|128.380000||
B|IBM|20210315|16:54:52|S|17|128.380000||
B|JILL|20210315|16:54:52|S|100|6.060000||
B|JILL|20210315|16:54:52|S|100|6.080000||
B|JNJ|20210315|16:54:52|S|10|159.260000||
B|KOSS|20210315|16:54:52|S|35|28.200000||
B|KOSS|20210315|16:54:52|S|50|28.240000||
B|KOSS|20210315|16:54:52|S|100|28.200000||
B|KOSS|20210315|16:54:52|S|100|28.260000||
B|MMM|20210315|16:54:52|S|300|186.880000||
B|MSTR|20210315|16:54:52|S|11|788.590000||
B|NIO|20210315|16:54:52|S|50|44.600000||
B|NIO|20210315|16:54:52|S|65|44.670000||
B|NIO|20210315|16:54:52|S|100|44.650000||
B|NIO|20210315|16:54:52|S|300|44.610000||
B|NIO|20210315|16:54:52|S|300|44.620000||
B|NIO|20210315|16:54:52|S|300|44.650000||
B|NNDM|20210315|16:54:52|S|100|11.205000||
B|OPTT|20210315|16:54:52|S|500|3.890000||
B|PG|20210315|16:54:52|S|1|128.060000||
B|SKLZ|20210315|16:54:52|S|671|31.150000||
B|TQQQ|20210315|16:54:52|S|100|88.320000||
B|TSLA|20210315|16:54:52|S|4|697.260000||
B|TSLA|20210315|16:54:52|S|10|696.680000||
B|TSLA|20210315|16:54:52|S|20|697.260000||
B|TSLA|20210315|16:54:52|S|50|697.410000||
B|TTOO|20210315|16:54:52|S|190|2.060000||
B|UAN|20210315|16:54:52|S|30|37.050000||
B|WISH|20210315|16:54:52|S|4|19.190000||
B|WISH|20210315|16:54:52|S|100|19.160000||
B|AAPL|20210315|16:54:53|S|5|122.520000||
B|AAPL|20210315|16:54:53|S|50|122.510000||
B|AMZN|20210315|16:54:53|S|10|3040.920000||
B|AVEO|20210315|16:54:53|S|100|12.500000||
B|BMA|20210315|16:54:53|S|15|15.130000||
B|CGC|20210315|16:54:53|S|4|34.870000||
B|COST|20210315|16:54:53|S|40|329.050000||
B|CRWD|20210315|16:54:53|S|5|196.440000||
B|CTRM|20210315|16:54:53|S|200|1.020000||
B|CTRM|20210315|16:54:53|S|200|1.020000||
B|CURI|20210315|16:54:53|S|100|17.300000||
B|DAR|20210315|16:54:53|S|100|78.760000||
B|DOCU|20210315|16:54:53|S|100|213.890000||
B|GE|20210315|16:54:53|S|480|13.055000||
B|JD|20210315|16:54:53|S|12|83.740000||
B|JD|20210315|16:54:53|S|15|83.740000||
B|JILL|20210315|16:54:53|S|15|6.270000||
B|KGC|20210315|16:54:53|S|8|6.790000||
B|KOSS|20210315|16:54:53|S|20|27.990000||
B|KOSS|20210315|16:54:53|S|100|27.850000||
B|KOSS|20210315|16:54:53|S|209|28.260000||
B|LI|20210315|16:54:53|S|400|25.590000||
B|LKQ|20210315|16:54:53|S|10|42.590000||
B|PG|20210315|16:54:53|S|1|128.090000||
B|QS|20210315|16:54:53|S|49|60.590000||
B|QS|20210315|16:54:53|S|100|60.860000||
B|REVG|20210315|16:54:53|S|100|19.860000||
B|REVG|20210315|16:54:53|S|100|19.860000||
B|RUBY|20210315|16:54:53|S|150|25.810000||
B|SMH|20210315|16:54:53|S|1|232.290000||
B|SOXL|20210315|16:54:53|S|100|34.090000||
B|SPY|20210315|16:54:53|S|100|393.370000||
B|SQ|20210315|16:54:53|S|1|246.100000||
B|TECL|20210315|16:54:53|S|20|40.250000||
B|TPX|20210315|16:54:53|S|100|38.360000||
B|TSLA|20210315|16:54:53|S|1|696.850000||
B|TSLA|20210315|16:54:53|S|1|697.450000||
B|TSLA|20210315|16:54:53|S|5|697.760000||
B|TSLA|20210315|16:54:53|S|6|697.760000||
B|TSLA|20210315|16:54:53|S|7|697.230000||
B|VCLT|20210315|16:54:53|S|1|99.990000||
B|XPEV|20210315|16:54:53|S|50|35.080000||
B|XSPA|20210315|16:54:53|S|100|2.140000||
B|ABEO|20210315|16:54:54|S|800|2.285000||
B|ACIC|20210315|16:54:54|S|40|10.850000||
B|AEZS|20210315|16:54:54|S|600|1.495000||
B|AFRM|20210315|16:54:54|S|3|81.610000||
B|AG|20210315|16:54:54|S|100|17.310000||
B|AMC|20210315|16:54:54|S|120|13.750000||
B|AMZN|20210315|16:54:54|S|1|3042.240000||
B|CBAT|20210315|16:54:54|S|100|5.820000||
B|CC|20210315|16:54:54|S|100|25.890000||
B|CTRM|20210315|16:54:54|S|1000|1.020000||
B|DIS|20210315|16:54:54|S|1|196.320000||
B|DIS|20210315|16:54:54|S|50|196.300000||
B|GNUS|20210315|16:54:54|S|55|2.300000||
B|KOSS|20210315|16:54:54|S|100|28.060000||
B|LPG|20210315|16:54:54|S|2|14.360000||
B|LRCX|20210315|16:54:54|S|25|524.720000||
B|MSFT|20210315|16:54:54|S|100|232.480000||
B|NGA|20210315|16:54:54|S|100|19.710000||
B|NGA|20210315|16:54:54|S|100|19.710000||
B|NIU|20210315|16:54:54|S|100|42.790000||
B|OCGN|20210315|16:54:54|S|100|9.510000||
B|PDD|20210315|16:54:54|S|34|155.750000||
B|PG|20210315|16:54:54|S|3|128.100000||
B|PYPL|20210315|16:54:54|S|4|248.890000||
B|QS|20210315|16:54:54|S|100|61.080000||
B|RBLX|20210315|16:54:54|S|1|70.470000||
B|RBLX|20210315|16:54:54|S|20|70.480000||
B|ROKU|20210315|16:54:54|S|50|358.310000||
B|SBUX|20210315|16:54:54|S|100|107.820000||
B|SOXL|20210315|16:54:54|S|5|34.030000||
B|SPYV|20210315|16:54:54|S|1|38.030000||
B|SQQQ|20210315|16:54:54|S|50|13.860000||
B|TSLA|20210315|16:54:54|S|10|697.610000||
B|TTCF|20210315|16:54:54|S|15|21.970000||
B|TWNK|20210315|16:54:54|S|100|15.060000||
B|VUZI|20210315|16:54:54|S|48|20.480000||
B|VXX|20210315|16:54:54|S|900|13.810000||
B|WISH|20210315|16:54:54|S|10|19.180000||
B|ZM|20210315|16:54:54|S|5|346.190000||
B|AAPL|20210315|16:54:55|S|300|122.455000||
B|AEZS|20210315|16:54:55|S|100|1.485000||
B|AEZS|20210315|16:54:55|S|200|1.485000||
B|AEZS|20210315|16:54:55|S|200|1.485000||
B|AFRM|20210315|16:54:55|S|5|81.600000||
B|AMC|20210315|16:54:55|S|21|13.720000||
B|AMC|20210315|16:54:55|S|62|13.690000||
B|AMD|20210315|16:54:55|S|20|82.540000||
B|AMZN|20210315|16:54:55|S|10|3040.200000||
B|AVEO|20210315|16:54:55|S|185|12.450000||
B|BA|20210315|16:54:55|S|2|266.970000||
B|BABA|20210315|16:54:55|S|50|227.260000||
B|BB|20210315|16:54:55|S|5|11.990000||
B|BB|20210315|16:54:55|S|80|12.000000||
B|CTRM|20210315|16:54:55|S|5760|1.020000||
B|DIS|20210315|16:54:55|S|100|196.270000||
B|FAMI|20210315|16:54:55|S|100|1.570000||
B|FB|20210315|16:54:55|S|29|271.760000||
B|GLDM|20210315|16:54:55|S|5|17.200000||
B|GOEV|20210315|16:54:55|S|700|15.835000||
B|ILMN|20210315|16:54:55|S|3|408.380000||
B|INOD|20210315|16:54:55|S|100|8.970000||
B|IPOE|20210315|16:54:55|S|100|18.530000||
B|IVV|20210315|16:54:55|S|1|394.720000||
B|JD|20210315|16:54:55|S|3|83.660000||
B|JD|20210315|16:54:55|S|20|83.530000||
B|KOSS|20210315|16:54:55|S|100|27.960000||
B|KOSS|20210315|16:54:55|S|100|28.010000||
B|KOSS|20210315|16:54:55|S|100|28.050000||
B|KOSS|20210315|16:54:55|S|100|28.050000||
B|MAIN|20210315|16:54:55|S|1|39.240000||
B|NFLX|20210315|16:54:55|S|4|509.440000||
B|NFLX|20210315|16:54:55|S|10|509.460000||
B|NIO|20210315|16:54:55|S|5|44.620000||
B|PEP|20210315|16:54:55|S|5|132.330000||
B|POTX|20210315|16:54:55|S|100|18.060000||
B|QS|20210315|16:54:55|S|8|60.960000||
B|QS|20210315|16:54:55|S|100|60.960000||
B|SOS|20210315|16:54:55|S|300|7.900000||
B|SPY|20210315|16:54:55|S|300|393.230000||
B|TAN|20210315|16:54:55|S|2|95.960000||
B|TWLO|20210315|16:54:55|S|10|363.450000||
B|UAL|20210315|16:54:55|S|15|61.250000||
B|WISH|20210315|16:54:55|S|10|19.140000||
B|ZM|20210315|16:54:55|S|2|346.120000||
B|ZM|20210315|16:54:55|S|15|346.130000||
B|ACER|20210315|16:54:56|S|100|4.090000||
B|AEP|20210315|16:54:56|S|25|81.540000||
B|AMRS|20210315|16:54:56|S|20|21.900000||
B|CSCO|20210315|16:54:56|S|73|49.070000||
B|ICLN|20210315|16:54:56|S|3|25.120000||
B|INOD|20210315|16:54:56|S|400|8.990000||
B|JD|20210315|16:54:56|S|100|83.510000||
B|JD|20210315|16:54:56|S|100|83.520000||
B|JNJ|20210315|16:54:56|S|5|159.210000||
B|JWN|20210315|16:54:56|S|30|45.670000||
B|KOSS|20210315|16:54:56|S|100|27.980000||
B|LYFT|20210315|16:54:56|S|25|66.550000||
B|MRO|20210315|16:54:56|S|20|11.980000||
B|NFLX|20210315|16:54:56|S|1|509.250000||
B|NIO|20210315|16:54:56|S|70|44.520000||
B|NIO|20210315|16:54:56|S|1000|44.510000||
B|OCGN|20210315|16:54:56|S|20|9.500000||
B|OCGN|20210315|16:54:56|S|34|9.500000||
B|PEP|20210315|16:54:56|S|8|132.280000||
B|PLUG|20210315|16:54:56|S|14|46.250000||
B|QS|20210315|16:54:56|S|100|61.150000||
B|RIOT|20210315|16:54:56|S|10|64.360000||
B|SAP|20210315|16:54:56|S|5|122.800000||
B|SFT|20210315|16:54:56|S|100|9.360000||
B|SOS|20210315|16:54:56|S|98|7.870000||
B|SOS|20210315|16:54:56|S|100|7.860000||
B|SOS|20210315|16:54:56|S|100|7.860000||
B|SOS|20210315|16:54:56|S|100|7.870000||
B|SPY|20210315|16:54:56|S|125|393.050000||
B|TNA|20210315|16:54:56|S|100|106.310000||
B|TQQQ|20210315|16:54:56|S|37|88.040000||
B|TQQQ|20210315|16:54:56|S|100|88.040000||
B|TQQQ|20210315|16:54:56|S|200|88.120000||
B|TSLA|20210315|16:54:56|S|3|696.730000||
B|TSLA|20210315|16:54:56|S|6|696.130000||
B|VEEV|20210315|16:54:56|S|11|258.530000||
B|VIXY|20210315|16:54:56|S|600|11.340000||
B|VLDR|20210315|16:54:56|S|100|14.450000||
B|VOO|20210315|16:54:56|S|1|361.420000||
B|VOO|20210315|16:54:56|S|35|361.420000||
B|ABUS|20210315|16:54:57|S|500|3.810000||
B|AEZS|20210315|16:54:57|S|400|1.475000||
B|AEZS|20210315|16:54:57|S|800|1.475000||
B|AVEO|20210315|16:54:57|S|100|12.420000||
B|AZRX|20210315|16:54:57|S|100|1.555000||
B|BA|20210315|16:54:57|S|100|266.760000||
B|BABA|20210315|16:54:57|S|1|227.120000||
B|BIOL|20210315|16:54:57|S|100|1.015000||
B|CC|20210315|16:54:57|S|100|25.880000||
B|EBON|20210315|16:54:57|S|11|11.460000||
B|EBON|20210315|16:54:57|S|85|11.450000||
B|EBON|20210315|16:54:57|S|100|11.380000||
B|ESTC|20210315|16:54:57|S|5|115.670000||
B|GRWG|20210315|16:54:57|S|10|51.900000||
B|IPOE|20210315|16:54:57|S|40|18.510000||
B|KOPN|20210315|16:54:57|S|18|10.400000||
B|KOSS|20210315|16:54:57|S|100|27.960000||
B|MSFT|20210315|16:54:57|S|1|232.330000||
B|MX|20210315|16:54:57|S|10|24.340000||
B|NIO|20210315|16:54:57|S|74|44.460000||
B|NIO|20210315|16:54:57|S|195|44.470000||
B|NIO|20210315|16:54:57|S|500|44.460000||
B|NOK|20210315|16:54:57|S|116|4.290000||
B|OCGN|20210315|16:54:57|S|40|9.500000||
B|PEP|20210315|16:54:57|S|6|132.270000||
B|PYPL|20210315|16:54:57|S|2|248.490000||
B|QQQ|20210315|16:54:57|S|100|314.790000||
B|RPRX|20210315|16:54:57|S|35|47.240000||
B|SI|20210315|16:54:57|S|2|154.910000||
B|SOS|20210315|16:54:57|S|100|7.830000||
B|SPY|20210315|16:54:57|S|2|392.940000||
B|SPY|20210315|16:54:57|S|54|392.960000||
B|SPY|20210315|16:54:57|S|200|392.970000||
B|SQ|20210315|16:54:57|S|2|245.580000||
B|TSLA|20210315|16:54:57|S|100|697.320000||
B|U|20210315|16:54:57|S|100|109.270000||
B|VXX|20210315|16:54:57|S|3|13.840000||
B|WISH|20210315|16:54:57|S|1|19.130000||
B|WWR|20210315|16:54:57|S|15|6.640000||
B|ZOM|20210315|16:54:57|S|127|2.390000||
B|AAPL|20210315|16:54:58|S|3|122.320000||
B|AAPL|20210315|16:54:58|S|135|122.330000||
B|AAPL|20210315|16:54:58|S|799|122.360000||
B|ACER|20210315|16:54:58|S|100|4.090000||
B|AEZS|20210315|16:54:58|S|1900|1.470000||
B|AMC|20210315|16:54:58|S|2|13.570000||
B|AMZN|20210315|16:54:58|S|2|3039.850000||
B|BA|20210315|16:54:58|S|50|266.630000||
B|BA|20210315|16:54:58|S|50|266.730000||
B|BTG|20210315|16:54:58|S|10|4.580000||
B|DDD|20210315|16:54:58|S|116|32.600000||
B|DDD|20210315|16:54:58|S|116|32.600000||
B|DECK|20210315|16:54:58|S|5|338.520000||
B|EWP|20210315|16:54:58|S|50|27.800000||
B|HPE|20210315|16:54:58|S|500|15.910000||
B|JD|20210315|16:54:58|S|2|83.490000||
B|JD|20210315|16:54:58|S|10|83.440000||
B|JD|20210315|16:54:58|S|100|83.470000||
B|JILL|20210315|16:54:58|S|3|6.590000||
B|JILL|20210315|16:54:58|S|100|6.530000||
B|JILL|20210315|16:54:58|S|100|6.600000||
B|JWN|20210315|16:54:58|S|30|45.540000||
B|JWN|20210315|16:54:58|S|67|45.540000||
B|LOW|20210315|16:54:58|S|3|173.790000||
B|MBIO|20210315|16:54:58|S|300|3.720000||
B|MSFT|20210315|16:54:58|S|1|232.290000||
B|NIO|20210315|16:54:58|S|734|44.470000||
B|RPTX|20210315|16:54:58|S|40|28.410000||
B|SCR|20210315|16:54:58|S|100|28.410000||
B|SCR|20210315|16:54:58|S|100|28.450000||
B|SCR|20210315|16:54:58|S|100|28.460000||
B|SCR|20210315|16:54:58|S|100|28.540000||
B|SCR|20210315|16:54:58|S|100|28.610000||
B|SCR|20210315|16:54:58|S|100|28.650000||
B|SCR|20210315|16:54:58|S|100|28.780000||
B|SENS|20210315|16:54:58|S|15|3.135000||
B|SOCL|20210315|16:54:58|S|1|69.700000||
B|SQ|20210315|16:54:58|S|5|245.420000||
B|TELL|20210315|16:54:58|S|200|2.735000||
B|TNA|20210315|16:54:58|S|20|106.080000||
B|TSLA|20210315|16:54:58|S|25|696.940000||
B|TSLA|20210315|16:54:58|S|100|696.880000||
B|TSLA|20210315|16:54:58|S|100|696.980000||
B|VOO|20210315|16:54:58|S|1|361.260000||
B|XLE|20210315|16:54:58|S|31|52.560000||
B|XLV|20210315|16:54:58|S|3|114.460000||
B|AAN|20210315|16:54:59|S|100|25.620000||
B|AONE|20210315|16:54:59|S|3|13.060000||
B|CLPS|20210315|16:54:59|S|500|5.190000||
B|CPB|20210315|16:54:59|S|22|47.920000||
B|DDD|20210315|16:54:59|S|100|32.625000||
B|EBON|20210315|16:54:59|S|100|11.440000||
B|EBON|20210315|16:54:59|S|100|11.490000||
B|ENTX|20210315|16:54:59|S|68|5.650000||
B|EXPR|20210315|16:54:59|S|300|4.600000||
B|FAMI|20210315|16:54:59|S|50|1.550000||
B|FOXA|20210315|16:54:59|S|10|43.260000||
B|GNUS|20210315|16:54:59|S|30|2.300000||
B|JD|20210315|16:54:59|S|1|83.450000||
B|JD|20210315|16:54:59|S|20|83.460000||
B|JILL|20210315|16:54:59|S|99|6.510000||
B|KOSS|20210315|16:54:59|S|14|28.160000||
B|NOK|20210315|16:54:59|S|30|4.280000||
B|NVCN|20210315|16:54:59|S|50|1.380000||
B|PLTR|20210315|16:54:59|S|56|26.360000||
B|RIDE|20210315|16:54:59|S|300|15.030000||
B|RIDE|20210315|16:54:59|S|727|15.030000||
B|SCM|20210315|16:54:59|S|2|12.705000||
B|SCR|20210315|16:54:59|S|100|28.730000||
B|SCR|20210315|16:54:59|S|100|28.730000||
B|SCR|20210315|16:54:59|S|100|28.760000||
B|SCR|20210315|16:54:59|S|100|28.790000||
B|SCR|20210315|16:54:59|S|100|28.790000||
B|SCR|20210315|16:54:59|S|100|28.800000||
B|SCR|20210315|16:54:59|S|100|28.840000||
B|SCR|20210315|16:54:59|S|100|28.920000||
B|SCR|20210315|16:54:59|S|100|28.930000||
B|SEEL|20210315|16:54:59|S|300|4.125000||
B|SOXL|20210315|16:54:59|S|1|33.850000||
B|SPY|20210315|16:54:59|S|50|392.970000||
B|SPY|20210315|16:54:59|S|300|392.970000||
B|TNA|20210315|16:54:59|S|100|106.065000||
B|TNA|20210315|16:54:59|S|300|106.070000||
B|TSLA|20210315|16:54:59|S|1|696.420000||
B|TSLA|20210315|16:54:59|S|30|696.120000||
B|XYL|20210315|16:54:59|S|10|102.200000||
B|AONE|20210315|16:55:00|S|100|13.050000||
B|AONE|20210315|16:55:00|S|100|13.130000||
B|AVEO|20210315|16:55:00|S|100|12.370000||
B|BA|20210315|16:55:00|S|50|266.930000||
B|CDLX|20210315|16:55:00|S|100|131.020000||
B|CGC|20210315|16:55:00|S|8|34.660000||
B|CLVS|20210315|16:55:00|S|100|5.830000||
B|DKNG|20210315|16:55:00|S|1|70.740000||
B|DKNG|20210315|16:55:00|S|1|70.760000||
B|EBON|20210315|16:55:00|S|100|11.480000||
B|EBON|20210315|16:55:00|S|100|11.490000||
B|EBON|20210315|16:55:00|S|200|11.450000||
B|EBON|20210315|16:55:00|S|453|11.460000||
B|ECOR|20210315|16:55:00|S|3|2.140000||
B|EPC|20210315|16:55:00|S|100|37.950000||
B|FB|20210315|16:55:00|S|14|271.620000||
B|GDX|20210315|16:55:00|S|1200|33.350000||
B|IVV|20210315|16:55:00|S|1|394.400000||
B|JD|20210315|16:55:00|S|10|83.460000||
B|NIO|20210315|16:55:00|S|29|44.510000||
B|NIO|20210315|16:55:00|S|300|44.475000||
B|OKTA|20210315|16:55:00|S|3|224.300000||
B|PLTR|20210315|16:55:00|S|5|26.350000||
B|POAI|20210315|16:55:00|S|600|1.540000||
B|PSLV|20210315|16:55:00|S|100|9.390000||
B|PSLV|20210315|16:55:00|S|200|9.385000||
B|PSLV|20210315|16:55:00|S|400|9.390000||
B|QS|20210315|16:55:00|S|20|60.910000||
B|SOLO|20210315|16:55:00|S|400|5.690000||
B|SOLY|20210315|16:55:00|S|100|16.370000||
B|SOS|20210315|16:55:00|S|100|7.660000||
B|SOS|20210315|16:55:00|S|100|7.700000||
B|SPCE|20210315|16:55:00|S|323|34.040000||
B|SQ|20210315|16:55:00|S|10|244.910000||
B|SQ|20210315|16:55:00|S|100|244.770000||
B|SQQQ|20210315|16:55:00|S|190|13.915000||
B|TDOC|20210315|16:55:00|S|200|199.590000||
B|TRCH|20210315|16:55:00|S|1000|2.455000||
B|TSLA|20210315|16:55:00|S|2|696.410000||
B|TSLA|20210315|16:55:00|S|5|696.120000||
B|TSLA|20210315|16:55:00|S|30|696.250000||
B|TSLA|20210315|16:55:00|S|40|696.140000||
B|TSLA|20210315|16:55:00|S|42|696.480000||
B|UNH|20210315|16:55:00|S|100|352.980000||
B|UVXY|20210315|16:55:00|S|1000|7.615000||
B|UVXY|20210315|16:55:00|S|1319|7.620000||
B|VOO|20210315|16:55:00|S|3|361.260000||
B|WISH|20210315|16:55:00|S|100|19.090000||
B|XPEV|20210315|16:55:00|S|6|34.950000||
B|AAN|20210315|16:55:01|S|100|25.620000||
B|AAPL|20210315|16:55:01|S|463|122.390000||
B|ABEO|20210315|16:55:01|S|800|2.270000||
B|AEZS|20210315|16:55:01|S|500|1.480000||
B|AEZS|20210315|16:55:01|S|900|1.480000||
B|AWAY|20210315|16:55:01|S|300|34.240000||
B|BA|20210315|16:55:01|S|2|267.070000||
B|BB|20210315|16:55:01|S|200|11.895000||
B|BIDU|20210315|16:55:01|S|92|266.120000||
B|CRWD|20210315|16:55:01|S|1|196.100000||
B|CVNA|20210315|16:55:01|S|100|283.360000||
B|CVNA|20210315|16:55:01|S|100|283.660000||
B|CX|20210315|16:55:01|S|100|7.055000||
B|DKNG|20210315|16:55:01|S|52|70.960000||
B|FCEL|20210315|16:55:01|S|100|17.080000||
B|FCEL|20210315|16:55:01|S|100|17.080000||
B|JILL|20210315|16:55:01|S|100|6.650000||
B|JNJ|20210315|16:55:01|S|1|159.230000||
B|MP|20210315|16:55:01|S|200|44.320000||
B|MRKR|20210315|16:55:01|S|1|1.870000||
B|NIO|20210315|16:55:01|S|86|44.545000||
B|NIO|20210315|16:55:01|S|100|44.525000||
B|NIO|20210315|16:55:01|S|100|44.565000||
B|NIO|20210315|16:55:01|S|200|44.585000||
B|PLTR|20210315|16:55:01|S|50|26.370000||
B|PLTR|20210315|16:55:01|S|100|26.340000||
B|PLTR|20210315|16:55:01|S|100|26.370000||
B|PLTR|20210315|16:55:01|S|100|26.380000||
B|REI|20210315|16:55:01|S|100|3.055000||
B|RGLS|20210315|16:55:01|S|300|1.730000||
B|RIDE|20210315|16:55:01|S|100|15.020000||
B|RIDE|20210315|16:55:01|S|170|15.020000||
B|RKT|20210315|16:55:01|S|100|25.680000||
B|RUBY|20210315|16:55:01|S|7|25.660000||
B|SBUX|20210315|16:55:01|S|100|107.760000||
B|SOS|20210315|16:55:01|S|100|7.680000||
B|SOS|20210315|16:55:01|S|100|7.710000||
B|SPCE|20210315|16:55:01|S|27|34.050000||
B|SPY|20210315|16:55:01|S|50|393.000000||
B|SPY|20210315|16:55:01|S|50|393.010000||
B|SQ|20210315|16:55:01|S|1|245.320000||
B|SQQQ|20210315|16:55:01|S|724|13.910000||
B|TELL|20210315|16:55:01|S|2100|2.740000||
B|TPX|20210315|16:55:01|S|100|38.240000||
B|TRCH|20210315|16:55:01|S|200|2.460000||
B|TRCH|20210315|16:55:01|S|1000|2.460000||
B|TSLA|20210315|16:55:01|S|5|696.810000||
B|TSLA|20210315|16:55:01|S|25|697.210000||
B|TTD|20210315|16:55:01|S|2|746.220000||
B|UNFI|20210315|16:55:01|S|50|39.570000||
B|ZM|20210315|16:55:01|S|4|344.450000||
B|AAPL|20210315|16:55:02|S|8|122.430000||
B|ACER|20210315|16:55:02|S|100|4.120000||
B|AMD|20210315|16:55:02|S|393|82.490000||
B|BMA|20210315|16:55:02|S|90|15.120000||
B|BNGO|20210315|16:55:02|S|15|9.405000||
B|BNGO|20210315|16:55:02|S|200|9.410000||
B|BYND|20210315|16:55:02|S|100|147.480000||
B|BYND|20210315|16:55:02|S|400|147.390000||
B|BYND|20210315|16:55:02|S|467|147.480000||
B|C|20210315|16:55:02|S|600|73.745000||
B|CHPT|20210315|16:55:02|S|100|25.360000||
B|CTRM|20210315|16:55:02|S|1|1.020000||
B|CWEB|20210315|16:55:02|S|2|68.450000||
B|EBON|20210315|16:55:02|S|750|11.480000||
B|ENLV|20210315|16:55:02|S|100|14.170000||
B|FSR|20210315|16:55:02|S|40|22.280000||
B|HD|20210315|16:55:02|S|50|277.650000||
B|JEF|20210315|16:55:02|S|10|32.600000||
B|JILL|20210315|16:55:02|S|100|6.490000||
B|JMIA|20210315|16:55:02|S|100|49.820000||
B|JWN|20210315|16:55:02|S|30|45.235000||
B|MOGO|20210315|16:55:02|S|2|9.930000||
B|MSFT|20210315|16:55:02|S|1|232.460000||
B|NIO|20210315|16:55:02|S|300|44.600000||
B|NIO|20210315|16:55:02|S|750|44.610000||
B|NVDA|20210315|16:55:02|S|3|519.400000||
B|PBF|20210315|16:55:02|S|1|18.070000||
B|PDD|20210315|16:55:02|S|50|155.500000||
B|PG|20210315|16:55:02|S|1|128.130000||
B|PLTR|20210315|16:55:02|S|5|26.390000||
B|PLTR|20210315|16:55:02|S|20|26.390000||
B|PLTR|20210315|16:55:02|S|29|26.390000||
B|PLTR|20210315|16:55:02|S|50|26.390000||
B|PLTR|20210315|16:55:02|S|100|26.400000||
B|PLTR|20210315|16:55:02|S|327|26.400000||
B|QS|20210315|16:55:02|S|100|60.690000||
B|RIOT|20210315|16:55:02|S|5|64.330000||
B|RLX|20210315|16:55:02|S|2|18.550000||
B|RPRX|20210315|16:55:02|S|20|47.180000||
B|SHOP|20210315|16:55:02|S|4|1132.860000||
B|SOS|20210315|16:55:02|S|100|7.680000||
B|SOS|20210315|16:55:02|S|100|7.705000||
B|SOXL|20210315|16:55:02|S|100|33.940000||
B|SOXL|20210315|16:55:02|S|100|33.940000||
B|SPY|20210315|16:55:02|S|31|393.005000||
B|TQQQ|20210315|16:55:02|S|200|88.150000||
B|TSLA|20210315|16:55:02|S|5|697.810000||
B|ZM|20210315|16:55:02|S|100|344.760000||
B|AAPL|20210315|16:55:03|S|100|122.360000||
B|AMZN|20210315|16:55:03|S|100|3039.940000||
B|BA|20210315|16:55:03|S|15|266.910000||
B|BB|20210315|16:55:03|S|200|11.900000||
B|BBBY|20210315|16:55:03|S|29|31.360000||
B|BIDU|20210315|16:55:03|S|100|266.230000||
B|CC|20210315|16:55:03|S|100|25.850000||
B|DISCA|20210315|16:55:03|S|100|73.060000||
B|FCEL|20210315|16:55:03|S|70|17.110000||
B|FCEL|20210315|16:55:03|S|100|17.130000||
B|INVO|20210315|16:55:03|S|100|5.530000||
B|JILL|20210315|16:55:03|S|25|6.570000||
B|JILL|20210315|16:55:03|S|60|6.700000||
B|JILL|20210315|16:55:03|S|87|6.620000||
B|JWN|20210315|16:55:03|S|100|45.190000||
B|KOSS|20210315|16:55:03|S|100|28.290000||
B|LRCX|20210315|16:55:03|S|10|524.540000||
B|LTRPA|20210315|16:55:03|S|200|6.710000||
B|MJ|20210315|16:55:03|S|40|24.290000||
B|MMM|20210315|16:55:03|S|15|186.770000||
B|NIO|20210315|16:55:03|S|300|44.580000||
B|NOK|20210315|16:55:03|S|500|4.280000||
B|PDD|20210315|16:55:03|S|8|155.570000||
B|PLTR|20210315|16:55:03|S|2|26.395000||
B|PLTR|20210315|16:55:03|S|26|26.395000||
B|PLTR|20210315|16:55:03|S|50|26.420000||
B|PLTR|20210315|16:55:03|S|200|26.390000||
B|PLTR|20210315|16:55:03|S|400|26.420000||
B|QS|20210315|16:55:03|S|100|60.650000||
B|RIOT|20210315|16:55:03|S|2|64.180000||
B|RIOT|20210315|16:55:03|S|30|64.210000||
B|RIOT|20210315|16:55:03|S|300|64.180000||
B|RKT|20210315|16:55:03|S|100|25.680000||
B|SE|20210315|16:55:03|S|3|226.360000||
B|SOXL|20210315|16:55:03|S|10|33.930000||
B|SOXL|20210315|16:55:03|S|100|33.960000||
B|SOXL|20210315|16:55:03|S|100|33.970000||
B|SPY|20210315|16:55:03|S|80|392.950000||
B|SRET|20210315|16:55:03|S|1|9.640000||
B|SVXY|20210315|16:55:03|S|300|43.150000||
B|TDOC|20210315|16:55:03|S|5|200.310000||
B|TSLA|20210315|16:55:03|S|20|696.660000||
B|TSLA|20210315|16:55:03|S|40|697.000000||
B|UVXY|20210315|16:55:03|S|1000|7.620000||
B|VOO|20210315|16:55:03|S|1|361.340000||
B|VOO|20210315|16:55:03|S|10|361.290000||
B|VXX|20210315|16:55:03|S|4041|13.835000||
B|WISH|20210315|16:55:03|S|20|19.080000||
B|XPEV|20210315|16:55:03|S|7|34.950000||
B|XPEV|20210315|16:55:03|S|100|34.960000||
B|ACER|20210315|16:55:04|S|73|4.100000||
B|ADMP|20210315|16:55:04|S|1811|1.075000||
B|BIIB|20210315|16:55:04|S|50|267.650000||
B|BNGO|20210315|16:55:04|S|50|9.430000||
B|BYND|20210315|16:55:04|S|100|147.000000||
B|BYND|20210315|16:55:04|S|100|147.100000||
B|CCIV|20210315|16:55:04|S|100|27.840000||
B|CTRM|20210315|16:55:04|S|100|1.015000||
B|DDD|20210315|16:55:04|S|200|32.730000||
B|DFEN|20210315|16:55:04|S|100|22.300000||
B|DIS|20210315|16:55:04|S|100|195.980000||
B|DIS|20210315|16:55:04|S|354|195.980000||
B|EBON|20210315|16:55:04|S|750|11.430000||
B|ENTX|20210315|16:55:04|S|5|5.610000||
B|ERX|20210315|16:55:04|S|1|26.890000||
B|GDX|20210315|16:55:04|S|100|33.360000||
B|HUSA|20210315|16:55:04|S|100|2.220000||
B|IDEX|20210315|16:55:04|S|1000|3.250000||
B|JILL|20210315|16:55:04|S|100|6.600000||
B|JILL|20210315|16:55:04|S|100|6.610000||
B|JWN|20210315|16:55:04|S|15|45.140000||
B|KOSS|20210315|16:55:04|S|4|28.280000||
B|LLY|20210315|16:55:04|S|70|189.410000||
B|MRVL|20210315|16:55:04|S|30|47.610000||
B|NET|20210315|16:55:04|S|50|74.490000||
B|NIO|20210315|16:55:04|S|12|44.620000||
B|NIO|20210315|16:55:04|S|25|44.615000||
B|NKLA|20210315|16:55:04|S|100|16.745000||
B|NNDM|20210315|16:55:04|S|100|11.110000||
B|OKTA|20210315|16:55:04|S|1|224.930000||
B|PLTR|20210315|16:55:04|S|30|26.450000||
B|QQQ|20210315|16:55:04|S|5|315.000000||
B|RIDE|20210315|16:55:04|S|20|15.050000||
B|RIDE|20210315|16:55:04|S|195|15.050000||
B|RIOT|20210315|16:55:04|S|150|64.290000||
B|RLX|20210315|16:55:04|S|5|18.530000||
B|RLX|20210315|16:55:04|S|100|18.500000||
B|SKLZ|20210315|16:55:04|S|15|30.730000||
B|SKLZ|20210315|16:55:04|S|100|30.770000||
B|SPY|20210315|16:55:04|S|100|392.870000||
B|SQ|20210315|16:55:04|S|10|245.780000||
B|SQQQ|20210315|16:55:04|S|377|13.890000||
B|TSLA|20210315|16:55:04|S|2|697.780000||
B|TSLA|20210315|16:55:04|S|2|698.070000||
B|TSLA|20210315|16:55:04|S|10|697.800000||
B|TSLA|20210315|16:55:04|S|20|697.820000||
B|TSLA|20210315|16:55:04|S|50|697.630000||
B|TSLA|20210315|16:55:04|S|90|697.650000||
B|TSLA|20210315|16:55:04|S|200|698.070000||
B|TWLO|20210315|16:55:04|S|3|361.950000||
B|UVXY|20210315|16:55:04|S|149|7.620000||
B|VXX|20210315|16:55:04|S|100|13.840000||
B|XM|20210315|16:55:04|S|1|36.780000||
B|AAN|20210315|16:55:05|S|100|25.700000||
B|AAPL|20210315|16:55:05|S|21|122.330000||
B|ABNB|20210315|16:55:05|S|8|209.570000||
B|AI|20210315|16:55:05|S|2|86.970000||
B|AIKI|20210315|16:55:05|S|200|1.265000||
B|ALK|20210315|16:55:05|S|211|71.030000||
B|AXP|20210315|16:55:05|S|1|146.610000||
B|BA|20210315|16:55:05|S|1|266.420000||
B|BA|20210315|16:55:05|S|9|266.370000||
B|BA|20210315|16:55:05|S|15|266.430000||
B|BABA|20210315|16:55:05|S|10|227.030000||
B|BIDU|20210315|16:55:05|S|5|266.090000||
B|BIDU|20210315|16:55:05|S|20|266.140000||
B|BYND|20210315|16:55:05|S|100|147.110000||
B|BYND|20210315|16:55:05|S|200|147.040000||
B|CHPT|20210315|16:55:05|S|100|25.460000||
B|COUP|20210315|16:55:05|S|2|270.980000||
B|CTRM|20210315|16:55:05|S|57|1.015000||
B|DIA|20210315|16:55:05|S|100|327.460000||
B|ENIC|20210315|16:55:05|S|100|3.930000||
B|FCEL|20210315|16:55:05|S|6|17.120000||
B|GNUS|20210315|16:55:05|S|2000|2.275000||
B|IAU|20210315|16:55:05|S|1|16.460000||
B|IVR|20210315|16:55:05|S|765|3.930000||
B|JCI|20210315|16:55:05|S|13|60.960000||
B|JD|20210315|16:55:05|S|2|83.630000||
B|JETS|20210315|16:55:05|S|10|28.645000||
B|LGF/A|20210315|16:55:05|S|10|18.910000||
B|MA|20210315|16:55:05|S|3|382.240000||
B|MSFT|20210315|16:55:05|S|4|232.350000||
B|NFLX|20210315|16:55:05|S|100|509.010000||
B|NGA|20210315|16:55:05|S|100|19.650000||
B|NIO|20210315|16:55:05|S|10|44.635000||
B|NNDM|20210315|16:55:05|S|100|11.080000||
B|NNDM|20210315|16:55:05|S|100|11.090000||
B|PINS|20210315|16:55:05|S|30|70.790000||
B|PLTR|20210315|16:55:05|S|16|26.450000||
B|PLTR|20210315|16:55:05|S|100|26.440000||
B|RAMP|20210315|16:55:05|S|17|56.330000||
B|RIDE|20210315|16:55:05|S|100|15.040000||
B|SENS|20210315|16:55:05|S|200|3.145000||
B|SKLZ|20210315|16:55:05|S|60|30.680000||
B|SKLZ|20210315|16:55:05|S|90|30.650000||
B|SPCE|20210315|16:55:05|S|100|34.130000||
B|SPY|20210315|16:55:05|S|2|392.900000||
B|SPY|20210315|16:55:05|S|20|392.770000||
B|SQQQ|20210315|16:55:05|S|92|13.905000||
B|SVXY|20210315|16:55:05|S|100|43.120000||
B|T|20210315|16:55:05|S|10|29.750000||
B|TQQQ|20210315|16:55:05|S|100|88.010000||
B|TSLA|20210315|16:55:05|S|55|696.620000||
B|TSLA|20210315|16:55:05|S|100|696.290000||
B|ZOM|20210315|16:55:05|S|20|2.380000||
B|AAN|20210315|16:55:06|S|100|25.710000||
B|ABNB|20210315|16:55:06|S|10|209.440000||
B|ALK|20210315|16:55:06|S|15|71.010000||
B|AMZN|20210315|16:55:06|S|3|3041.290000||
B|BB|20210315|16:55:06|S|200|11.970000||
B|BEAM|20210315|16:55:06|S|20|96.450000||
B|BORR|20210315|16:55:06|S|53|1.270000||
B|CCL|20210315|16:55:06|S|33|29.370000||
B|EBON|20210315|16:55:06|S|200|11.380000||
B|FB|20210315|16:55:06|S|100|271.700000||
B|FCEL|20210315|16:55:06|S|100|17.150000||
B|FCEL|20210315|16:55:06|S|100|17.160000||
B|FNGD|20210315|16:55:06|S|200|3.640000||
B|IBM|20210315|16:55:06|S|2|128.230000||
B|IDEX|20210315|16:55:06|S|1500|3.245000||
B|JACK|20210315|16:55:06|S|15|108.790000||
B|JILL|20210315|16:55:06|S|100|6.670000||
B|JILL|20210315|16:55:06|S|100|6.680000||
B|JILL|20210315|16:55:06|S|100|6.730000||
B|JILL|20210315|16:55:06|S|100|6.870000||
B|JILL|20210315|16:55:06|S|100|6.890000||
B|JNCE|20210315|16:55:06|S|25|11.630000||
B|LAZR|20210315|16:55:06|S|10|28.590000||
B|MICT|20210315|16:55:06|S|100|2.025000||
B|MP|20210315|16:55:06|S|100|44.240000||
B|MP|20210315|16:55:06|S|100|44.290000||
B|MSFT|20210315|16:55:06|S|10|232.350000||
B|NOW|20210315|16:55:06|S|5|490.570000||
B|PLTR|20210315|16:55:06|S|9|26.420000||
B|PLX|20210315|16:55:06|S|3|4.950000||
B|PYPL|20210315|16:55:06|S|100|248.780000||
B|SKLZ|20210315|16:55:06|S|100|30.700000||
B|SQ|20210315|16:55:06|S|34|245.840000||
B|SQQQ|20210315|16:55:06|S|30|13.900000||
B|STPK|20210315|16:55:06|S|22|33.230000||
B|TLRY|20210315|16:55:06|S|88|28.650000||
B|TSLA|20210315|16:55:06|S|5|696.530000||
B|TSLA|20210315|16:55:06|S|15|696.450000||
B|TSLA|20210315|16:55:06|S|20|697.130000||
B|TSLA|20210315|16:55:06|S|31|696.900000||
B|TWLO|20210315|16:55:06|S|40|361.720000||
B|UDOW|20210315|16:55:06|S|6|124.840000||
B|WISH|20210315|16:55:06|S|4|19.090000||
B|WISH|20210315|16:55:06|S|10|19.080000||
B|WISH|20210315|16:55:06|S|30|19.080000||
B|AAPL|20210315|16:55:07|S|5|122.280000||
B|AAPL|20210315|16:55:07|S|20|122.230000||
B|ACER|20210315|16:55:07|S|100|4.040000||
B|AEZS|20210315|16:55:07|S|400|1.480000||
B|ALK|20210315|16:55:07|S|19|70.970000||
B|AQN|20210315|16:55:07|S|200|15.920000||
B|BA|20210315|16:55:07|S|213|265.810000||
B|BB|20210315|16:55:07|S|80|11.970000||
B|BB|20210315|16:55:07|S|380|11.970000||
B|BNGO|20210315|16:55:07|S|17|9.400000||
B|BYND|20210315|16:55:07|S|100|146.870000||
B|CAR|20210315|16:55:07|S|10|70.670000||
B|CCIV|20210315|16:55:07|S|73|27.730000||
B|CCIV|20210315|16:55:07|S|1000|27.700000||
B|CLVS|20210315|16:55:07|S|400|5.830000||
B|DB|20210315|16:55:07|S|900|12.440000||
B|DIS|20210315|16:55:07|S|2|196.130000||
B|DSSI|20210315|16:55:07|S|100|9.720000||
B|DXD|20210315|16:55:07|S|28|10.700000||
B|ED|20210315|16:55:07|S|10|71.640000||
B|ERX|20210315|16:55:07|S|1|26.800000||
B|FAST|20210315|16:55:07|S|200|47.535000||
B|FUBO|20210315|16:55:07|S|100|32.870000||
B|GBR|20210315|16:55:07|S|100|6.340000||
B|GLD|20210315|16:55:07|S|3|161.890000||
B|JILL|20210315|16:55:07|S|25|6.890000||
B|JILL|20210315|16:55:07|S|100|7.000000||
B|LAC|20210315|16:55:07|S|1|17.190000||
B|MARA|20210315|16:55:07|S|50|42.340000||
B|NEE|20210315|16:55:07|S|1|75.430000||
B|NET|20210315|16:55:07|S|100|74.370000||
B|NUE|20210315|16:55:07|S|100|67.715000||
B|NUGT|20210315|16:55:07|S|5|57.660000||
B|NVDA|20210315|16:55:07|S|100|519.410000||
B|OXY|20210315|16:55:07|S|62|28.920000||
B|QQQ|20210315|16:55:07|S|10|314.710000||
B|RIOT|20210315|16:55:07|S|3|64.290000||
B|SCO|20210315|16:55:07|S|200|6.510000||
B|SH|20210315|16:55:07|S|100|17.000000||
B|SPY|20210315|16:55:07|S|150|392.670000||
B|SQQQ|20210315|16:55:07|S|70|13.930000||
B|SQQQ|20210315|16:55:07|S|311|13.930000||
B|TLRY|20210315|16:55:07|S|36|28.620000||
B|TLRY|20210315|16:55:07|S|183|28.620000||
B|TQQQ|20210315|16:55:07|S|500|87.880000||
B|TSLA|20210315|16:55:07|S|25|695.570000||
B|TSLA|20210315|16:55:07|S|100|696.290000||
B|UFCS|20210315|16:55:07|S|10|35.190000||
B|UVXY|20210315|16:55:07|S|300|7.660000||
B|VOO|20210315|16:55:07|S|3|360.960000||
B|VXX|20210315|16:55:07|S|3000|13.870000||
B|XLE|20210315|16:55:07|S|31|52.480000||
B|ZOM|20210315|16:55:07|S|300|2.380000||
B|AAL|20210315|16:55:08|S|100|25.050000||
B|AAPL|20210315|16:55:08|S|10|122.200000||
B|AMRN|20210315|16:55:08|S|60|6.420000||
B|BA|20210315|16:55:08|S|16|265.580000||
B|BB|20210315|16:55:08|S|500|11.950000||
B|BNGO|20210315|16:55:08|S|10|9.390000||
B|CTRM|20210315|16:55:08|S|200|1.015000||
B|DIS|20210315|16:55:08|S|3|195.790000||
B|JD|20210315|16:55:08|S|20|83.510000||
B|JE|20210315|16:55:08|S|800|1.760000||
B|JILL|20210315|16:55:08|S|50|6.820000||
B|JILL|20210315|16:55:08|S|100|6.910000||
B|JILL|20210315|16:55:08|S|100|6.910000||
B|KOSS|20210315|16:55:08|S|100|28.060000||
B|LIT|20210315|16:55:08|S|1|60.220000||
B|MCF|20210315|16:55:08|S|100|4.460000||
B|MP|20210315|16:55:08|S|100|44.290000||
B|NIO|20210315|16:55:08|S|30|44.435000||
B|NIO|20210315|16:55:08|S|50|44.515000||
B|NNDM|20210315|16:55:08|S|10|11.050000||
B|OKTA|20210315|16:55:08|S|500|225.110000||
B|PDD|20210315|16:55:08|S|10|155.140000||
B|PDD|20210315|16:55:08|S|100|155.160000||
B|PHYS|20210315|16:55:08|S|200|13.560000||
B|PHYS|20210315|16:55:08|S|2400|13.560000||
B|RCL|20210315|16:55:08|S|100|93.760000||
B|RUN|20210315|16:55:08|S|200|61.980000||
B|RUN|20210315|16:55:08|S|500|61.800000||
B|SKLZ|20210315|16:55:08|S|40|30.600000||
B|SNDL|20210315|16:55:08|S|500|1.495000||
B|SPY|20210315|16:55:08|S|10|392.490000||
B|SPY|20210315|16:55:08|S|100|392.580000||
B|SQQQ|20210315|16:55:08|S|2000|13.950000||
B|TD|20210315|16:55:08|S|5|65.110000||
B|TNXP|20210315|16:55:08|S|50|1.260000||
B|TSLA|20210315|16:55:08|S|19|694.060000||
B|TSLA|20210315|16:55:08|S|35|696.600000||
B|TSM|20210315|16:55:08|S|100|117.300000||
B|UBX|20210315|16:55:08|S|100|7.100000||
B|XCUR|20210315|16:55:08|S|100|2.470000||
B|ZM|20210315|16:55:08|S|2|344.090000||
B|AAL|20210315|16:55:09|S|141|25.070000||
B|AAPL|20210315|16:55:09|S|2|122.170000||
B|AFRM|20210315|16:55:09|S|1|80.890000||
B|AMC|20210315|16:55:09|S|50|13.570000||
B|AONE|20210315|16:55:09|S|16|13.090000||
B|ATOS|20210315|16:55:09|S|150|2.935000||
B|BIDU|20210315|16:55:09|S|25|265.710000||
B|BLK|20210315|16:55:09|S|4|709.210000||
B|CDLX|20210315|16:55:09|S|100|130.180000||
B|CDLX|20210315|16:55:09|S|100|130.220000||
B|DIS|20210315|16:55:09|S|1|195.800000||
B|DIS|20210315|16:55:09|S|100|195.800000||
B|DIS|20210315|16:55:09|S|100|195.800000||
B|DISCA|20210315|16:55:09|S|40|72.990000||
B|DISCA|20210315|16:55:09|S|100|72.990000||
B|DISCA|20210315|16:55:09|S|100|72.990000||
B|DKNG|20210315|16:55:09|S|1|70.630000||
B|EGHT|20210315|16:55:09|S|105|34.670000||
B|FCEL|20210315|16:55:09|S|100|17.060000||
B|GLD|20210315|16:55:09|S|20|161.850000||
B|JILL|20210315|16:55:09|S|100|6.830000||
B|KOSS|20210315|16:55:09|S|10|27.910000||
B|NARI|20210315|16:55:09|S|100|115.640000||
B|NIO|20210315|16:55:09|S|4|44.420000||
B|NIO|20210315|16:55:09|S|35|44.450000||
B|NIO|20210315|16:55:09|S|140|44.440000||
B|NIO|20210315|16:55:09|S|200|44.435000||
B|NIO|20210315|16:55:09|S|212|44.420000||
B|PM|20210315|16:55:09|S|1|87.240000||
B|RYB|20210315|16:55:09|S|100|5.350000||
B|SAVE|20210315|16:55:09|S|100|39.590000||
B|SH|20210315|16:55:09|S|50|17.010000||
B|SOS|20210315|16:55:09|S|10|7.760000||
B|SOS|20210315|16:55:09|S|100|7.760000||
B|SPXU|20210315|16:55:09|S|132|24.735000||
B|SQQQ|20210315|16:55:09|S|100|13.950000||
B|SQQQ|20210315|16:55:09|S|143|13.950000||
B|STPK|20210315|16:55:09|S|100|32.840000||
B|T|20210315|16:55:09|S|3|29.750000||
B|TLRY|20210315|16:55:09|S|700|28.480000||
B|TRIP|20210315|16:55:09|S|5|62.970000||
B|TRIP|20210315|16:55:09|S|20|62.970000||
B|TSLA|20210315|16:55:09|S|2|693.930000||
B|TSLA|20210315|16:55:09|S|10|694.450000||
B|TSLA|20210315|16:55:09|S|20|695.030000||
B|ZM|20210315|16:55:09|S|1|343.960000||
B|ZM|20210315|16:55:09|S|3|343.940000||
B|AAPL|20210315|16:55:10|S|5|122.170000||
B|AAPL|20210315|16:55:10|S|100|122.140000||
B|AAPL|20210315|16:55:10|S|100|122.150000||
B|ACER|20210315|16:55:10|S|1|4.020000||
B|AMD|20210315|16:55:10|S|100|82.480000||
B|AMTI|20210315|16:55:10|S|1|72.860000||
B|BIDU|20210315|16:55:10|S|10|265.760000||
B|BX|20210315|16:55:10|S|100|73.760000||
B|CEI|20210315|16:55:10|S|500|1.310000||
B|CSCO|20210315|16:55:10|S|1|48.975000||
B|CYCN|20210315|16:55:10|S|100|4.170000||
B|DISCA|20210315|16:55:10|S|11|73.040000||
B|DNN|20210315|16:55:10|S|350|1.280000||
B|EBON|20210315|16:55:10|S|100|11.360000||
B|FCEL|20210315|16:55:10|S|10|17.050000||
B|FIS|20210315|16:55:10|S|62|145.790000||
B|FNGD|20210315|16:55:10|S|199|3.650000||
B|GLD|20210315|16:55:10|S|50|161.850000||
B|IWM|20210315|16:55:10|S|10|232.420000||
B|JILL|20210315|16:55:10|S|100|6.900000||
B|JILL|20210315|16:55:10|S|100|7.040000||
B|JMIA|20210315|16:55:10|S|5|49.560000||
B|MOGO|20210315|16:55:10|S|100|9.900000||
B|NGA|20210315|16:55:10|S|2|19.660000||
B|NIO|20210315|16:55:10|S|100|44.455000||
B|NIO|20210315|16:55:10|S|100|44.510000||
B|PM|20210315|16:55:10|S|100|87.250000||
B|PTON|20210315|16:55:10|S|2|109.270000||
B|SJR|20210315|16:55:10|S|100|26.135000||
B|SKLZ|20210315|16:55:10|S|20|30.700000||
B|SNOW|20210315|16:55:10|S|15|234.630000||
B|SOS|20210315|16:55:10|S|1|7.740000||
B|SPY|20210315|16:55:10|S|5|392.550000||
B|SPY|20210315|16:55:10|S|300|392.490000||
B|TMBR|20210315|16:55:10|S|200|2.440000||
B|TSLA|20210315|16:55:10|S|10|695.970000||
B|TSLA|20210315|16:55:10|S|20|694.500000||
B|TSLA|20210315|16:55:10|S|20|696.110000||
B|VFF|20210315|16:55:10|S|100|17.360000||
B|VUG|20210315|16:55:10|S|5|254.700000||
B|XOP|20210315|16:55:10|S|100|89.030000||
B|AAL|20210315|16:55:11|S|80|25.050000||
B|AAPL|20210315|16:55:11|S|10|122.170000||
B|AAPL|20210315|16:55:11|S|25|122.180000||
B|AAPL|20210315|16:55:11|S|50|122.180000||
B|AAPL|20210315|16:55:11|S|80|122.170000||
B|AAPL|20210315|16:55:11|S|300|122.160000||
B|ABNB|20210315|16:55:11|S|100|208.110000||
B|ACER|20210315|16:55:11|S|100|4.070000||
B|ADBE|20210315|16:55:11|S|2|440.050000||
B|AGRO|20210315|16:55:11|S|140|8.910000||
B|AI|20210315|16:55:11|S|5|86.960000||
B|AMRS|20210315|16:55:11|S|5|21.970000||
B|AZRX|20210315|16:55:11|S|800|1.535000||
B|BA|20210315|16:55:11|S|58|265.270000||
B|BMA|20210315|16:55:11|S|70|15.040000||
B|BMA|20210315|16:55:11|S|70|15.040000||
B|BNGO|20210315|16:55:11|S|50|9.375000||
B|BYND|20210315|16:55:11|S|100|146.520000||
B|CPNG|20210315|16:55:11|S|30|49.570000||
B|CTRM|20210315|16:55:11|S|28|1.015000||
B|DKNG|20210315|16:55:11|S|100|70.650000||
B|DNN|20210315|16:55:11|S|67|1.280000||
B|DNN|20210315|16:55:11|S|900|1.280000||
B|EBON|20210315|16:55:11|S|100|11.360000||
B|EXPR|20210315|16:55:11|S|100|4.550000||
B|EXPR|20210315|16:55:11|S|300|4.540000||
B|FINX|20210315|16:55:11|S|1|46.300000||
B|FSR|20210315|16:55:11|S|696|22.270000||
B|GLD|20210315|16:55:11|S|3|161.870000||
B|GNUS|20210315|16:55:11|S|400|2.290000||
B|HSTO|20210315|16:55:11|S|100|1.410000||
B|INPX|20210315|16:55:11|S|500|1.260000||
B|IWM|20210315|16:55:11|S|100|232.430000||
B|JILL|20210315|16:55:11|S|100|6.960000||
B|KOSS|20210315|16:55:11|S|40|28.070000||
B|MKD|20210315|16:55:11|S|900|1.390000||
B|NFLX|20210315|16:55:11|S|1|509.160000||
B|PDD|20210315|16:55:11|S|100|155.070000||
B|PG|20210315|16:55:11|S|1|128.230000||
B|PLTR|20210315|16:55:11|S|50|26.370000||
B|PLTR|20210315|16:55:11|S|50|26.380000||
B|PLTR|20210315|16:55:11|S|50|26.400000||
B|PM|20210315|16:55:11|S|25|87.250000||
B|RIO|20210315|16:55:11|S|100|78.370000||
B|RSI|20210315|16:55:11|S|100|19.730000||
B|SDOW|20210315|16:55:11|S|20|10.070000||
B|SKLZ|20210315|16:55:11|S|16|30.660000||
B|SOS|20210315|16:55:11|S|100|7.760000||
B|SPY|20210315|16:55:11|S|10|392.550000||
B|SPY|20210315|16:55:11|S|300|392.540000||
B|SQQQ|20210315|16:55:11|S|99|13.930000||
B|TSLA|20210315|16:55:11|S|2|695.910000||
B|TSLA|20210315|16:55:11|S|3|695.980000||
B|TSLA|20210315|16:55:11|S|11|695.800000||
B|TSLA|20210315|16:55:11|S|20|695.860000||
B|TSLA|20210315|16:55:11|S|250|695.770000||
B|VXUS|20210315|16:55:11|S|109|63.030000||
B|WISH|20210315|16:55:11|S|1|19.000000||
B|ZNGA|20210315|16:55:11|S|81|10.040000||
B|AAPL|20210315|16:55:12|S|1|122.190000||
B|AAPL|20210315|16:55:12|S|112|122.160000||
B|BA|20210315|16:55:12|S|10|264.750000||
B|BA|20210315|16:55:12|S|24|264.950000||
B|BA|20210315|16:55:12|S|30|264.850000||
B|BNGO|20210315|16:55:12|S|8|9.380000||
B|BNGO|20210315|16:55:12|S|200|9.370000||
B|CCL|20210315|16:55:12|S|100|29.160000||
B|CRWD|20210315|16:55:12|S|2|195.700000||
B|DXCM|20210315|16:55:12|S|1|354.150000||
B|DXD|20210315|16:55:12|S|500|10.710000||
B|ITRM|20210315|16:55:12|S|800|1.590000||
B|IVV|20210315|16:55:12|S|1|394.040000||
B|IWM|20210315|16:55:12|S|1|232.390000||
B|JILL|20210315|16:55:12|S|100|6.750000||
B|KWEB|20210315|16:55:12|S|60|83.500000||
B|LAZR|20210315|16:55:12|S|100|28.690000||
B|NKE|20210315|16:55:12|S|100|143.160000||
B|PANW|20210315|16:55:12|S|5|337.700000||
B|PLTR|20210315|16:55:12|S|1|26.370000||
B|PLTR|20210315|16:55:12|S|31|26.390000||
B|PLTR|20210315|16:55:12|S|60|26.360000||
B|PYPL|20210315|16:55:12|S|1|248.300000||
B|QQQ|20210315|16:55:12|S|100|314.675000||
B|SOS|20210315|16:55:12|S|10|7.785000||
B|SPY|20210315|16:55:12|S|80|392.550000||
B|SPY|20210315|16:55:12|S|300|392.520000||
B|SQ|20210315|16:55:12|S|1|245.400000||
B|SQ|20210315|16:55:12|S|1|245.450000||
B|SQQQ|20210315|16:55:12|S|200|13.930000||
B|SQQQ|20210315|16:55:12|S|700|13.935000||
B|T|20210315|16:55:12|S|1|29.750000||
B|TNXP|20210315|16:55:12|S|125|1.260000||
B|TSLA|20210315|16:55:12|S|2|696.170000||
B|TSLA|20210315|16:55:12|S|4|695.620000||
B|TSLA|20210315|16:55:12|S|15|696.000000||
B|TSLA|20210315|16:55:12|S|98|696.140000||
B|TSM|20210315|16:55:12|S|2|117.310000||
B|VOO|20210315|16:55:12|S|10|360.950000||
B|WMC|20210315|16:55:12|S|400|3.460000||
B|AEZS|20210315|16:55:13|S|132|1.490000||
B|AGCO|20210315|16:55:13|S|1|140.360000||
B|BNGO|20210315|16:55:13|S|50|9.370000||
B|CBAT|20210315|16:55:13|S|100|5.780000||
B|CC|20210315|16:55:13|S|100|25.830000||
B|CFMS|20210315|16:55:13|S|1|1.080000||
B|CLVS|20210315|16:55:13|S|400|5.810000||
B|CPTA|20210315|16:55:13|S|30|15.820000||
B|CYCN|20210315|16:55:13|S|100|4.160000||
B|DKNG|20210315|16:55:13|S|12|70.640000||
B|DKNG|20210315|16:55:13|S|495|70.660000||
B|DOCU|20210315|16:55:13|S|2|214.340000||
B|ERX|20210315|16:55:13|S|1|26.790000||
B|FCEL|20210315|16:55:13|S|100|17.060000||
B|GNUS|20210315|16:55:13|S|266|2.290000||
B|GOOGL|20210315|16:55:13|S|1|2032.110000||
B|GOOGL|20210315|16:55:13|S|5|2032.110000||
B|GOOGL|20210315|16:55:13|S|9|2032.110000||
B|IBM|20210315|16:55:13|S|3|128.160000||
B|JD|20210315|16:55:13|S|5|83.520000||
B|JILL|20210315|16:55:13|S|100|6.730000||
B|JILL|20210315|16:55:13|S|100|6.740000||
B|JILL|20210315|16:55:13|S|100|6.770000||
B|JNJ|20210315|16:55:13|S|4|159.130000||
B|KOSS|20210315|16:55:13|S|30|28.190000||
B|LYFT|20210315|16:55:13|S|20|66.250000||
B|MSFT|20210315|16:55:13|S|1|232.150000||
B|MSFT|20210315|16:55:13|S|2|232.190000||
B|NFE|20210315|16:55:13|S|3|42.770000||
B|NIO|20210315|16:55:13|S|55|44.570000||
B|NOK|20210315|16:55:13|S|620|4.280000||
B|NOK|20210315|16:55:13|S|2500|4.285000||
B|NVAX|20210315|16:55:13|S|10|207.890000||
B|PLUG|20210315|16:55:13|S|18|46.040000||
B|PM|20210315|16:55:13|S|25|87.260000||
B|QFIN|20210315|16:55:13|S|50|29.070000||
B|RCL|20210315|16:55:13|S|100|93.710000||
B|SCHB|20210315|16:55:13|S|9|96.610000||
B|SKLZ|20210315|16:55:13|S|100|30.720000||
B|SPR|20210315|16:55:13|S|200|51.260000||
B|SPXL|20210315|16:55:13|S|100|82.030000||
B|SPY|20210315|16:55:13|S|100|392.640000||
B|SPY|20210315|16:55:13|S|260|392.650000||
B|SQQQ|20210315|16:55:13|S|19200|13.930000||
B|SRPT|20210315|16:55:13|S|16|85.230000||
B|SYBX|20210315|16:55:13|S|100|3.730000||
B|TSLA|20210315|16:55:13|S|57|696.350000||
B|UVXY|20210315|16:55:13|S|400|7.650000||
B|VGT|20210315|16:55:13|S|3|356.910000||
B|VOO|20210315|16:55:13|S|2|360.920000||
B|VXX|20210315|16:55:13|S|100|13.880000||
B|WEAT|20210315|16:55:13|S|170|6.175000||
B|XLF|20210315|16:55:13|S|22|34.310000||
B|ZOM|20210315|16:55:13|S|400|2.380000||
B|AAPL|20210315|16:55:14|S|52|122.100000||
B|AAPL|20210315|16:55:14|S|448|122.100000||
B|AI|20210315|16:55:14|S|50|86.920000||
B|BA|20210315|16:55:14|S|60|264.890000||
B|BABA|20210315|16:55:14|S|20|226.800000||
B|CC|20210315|16:55:14|S|100|25.820000||
B|EBON|20210315|16:55:14|S|100|11.030000||
B|EBON|20210315|16:55:14|S|100|11.060000||
B|EBON|20210315|16:55:14|S|100|11.070000||
B|EBON|20210315|16:55:14|S|100|11.080000||
B|EBON|20210315|16:55:14|S|650|11.030000||
B|EBON|20210315|16:55:14|S|697|11.140000||
B|FCEL|20210315|16:55:14|S|5|17.080000||
B|FCEL|20210315|16:55:14|S|40|17.080000||
B|FCEL|20210315|16:55:14|S|50|17.080000||
B|FVRR|20210315|16:55:14|S|20|239.050000||
B|GRWG|20210315|16:55:14|S|5|51.370000||
B|HEPA|20210315|16:55:14|S|1900|2.240000||
B|IVV|20210315|16:55:14|S|1|393.890000||
B|IVV|20210315|16:55:14|S|4|393.950000||
B|IWM|20210315|16:55:14|S|1|232.290000||
B|IWM|20210315|16:55:14|S|100|232.200000||
B|JD|20210315|16:55:14|S|100|83.430000||
B|JILL|20210315|16:55:14|S|15|6.650000||
B|KRE|20210315|16:55:14|S|100|69.490000||
B|NKE|20210315|16:55:14|S|1|143.110000||
B|OSTK|20210315|16:55:14|S|44|75.030000||
B|PLTR|20210315|16:55:14|S|50|26.400000||
B|QS|20210315|16:55:14|S|10|60.500000||
B|REED|20210315|16:55:14|S|200|1.050000||
B|RKT|20210315|16:55:14|S|30|25.670000||
B|RUBY|20210315|16:55:14|S|700|25.820000||
B|SDOW|20210315|16:55:14|S|198|10.070000||
B|SPCE|20210315|16:55:14|S|100|33.930000||
B|SQ|20210315|16:55:14|S|1|245.050000||
B|SQM|20210315|16:55:14|S|200|57.150000||
B|TRCH|20210315|16:55:14|S|100|2.430000||
B|TSLA|20210315|16:55:14|S|2|695.230000||
B|VALE|20210315|16:55:14|S|20|17.050000||
B|VEEV|20210315|16:55:14|S|1|258.360000||
B|VIAC|20210315|16:55:14|S|100|98.300000||
B|WISH|20210315|16:55:14|S|100|19.020000||
B|XOP|20210315|16:55:14|S|100|88.870000||
B|AAN|20210315|16:55:15|S|100|25.540000||
B|AAN|20210315|16:55:15|S|100|25.540000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|AAN|20210315|16:55:15|S|100|25.550000||
B|ABBV|20210315|16:55:15|S|100|109.590000||
B|AKAM|20210315|16:55:15|S|13|99.210000||
B|AMZN|20210315|16:55:15|S|5|3038.110000||
B|BA|20210315|16:55:15|S|39|264.910000||
B|EBON|20210315|16:55:15|S|100|11.130000||
B|EBON|20210315|16:55:15|S|100|11.140000||
B|ELYS|20210315|16:55:15|S|10|5.940000||
B|ELYS|20210315|16:55:15|S|10|5.940000||
B|FLR|20210315|16:55:15|S|100|22.160000||
B|GECC|20210315|16:55:15|S|300|3.700000||
B|JD|20210315|16:55:15|S|100|83.480000||
B|JILL|20210315|16:55:15|S|100|6.650000||
B|JWN|20210315|16:55:15|S|200|44.660000||
B|MNOV|20210315|16:55:15|S|20|6.830000||
B|MVIS|20210315|16:55:15|S|271|17.390000||
B|NKE|20210315|16:55:15|S|45|143.080000||
B|NOVN|20210315|16:55:15|S|100|1.715000||
B|NOVN|20210315|16:55:15|S|100|1.720000||
B|OKE|20210315|16:55:15|S|10|50.260000||
B|PLTR|20210315|16:55:15|S|195|26.430000||
B|PSQ|20210315|16:55:15|S|15|14.170000||
B|QLYS|20210315|16:55:15|S|300|103.120000||
B|QS|20210315|16:55:15|S|35|60.600000||
B|RIG|20210315|16:55:15|S|50|4.380000||
B|SFET|20210315|16:55:15|S|5|1.570000||
B|SLNO|20210315|16:55:15|S|200|1.570000||
B|SPY|20210315|16:55:15|S|50|392.390000||
B|SPY|20210315|16:55:15|S|100|392.420000||
B|SQQQ|20210315|16:55:15|S|27|13.950000||
B|SQQQ|20210315|16:55:15|S|500|13.950000||
B|SVM|20210315|16:55:15|S|200|5.320000||
B|TPX|20210315|16:55:15|S|100|38.240000||
B|TSLA|20210315|16:55:15|S|4|694.800000||
B|TSLA|20210315|16:55:15|S|100|695.210000||
B|TX|20210315|16:55:15|S|60|35.990000||
B|UVXY|20210315|16:55:15|S|1310|7.670000||
B|ABBV|20210315|16:55:16|S|10|109.580000||
B|ADMA|20210315|16:55:16|S|800|2.105000||
B|BA|20210315|16:55:16|S|50|264.720000||
B|BA|20210315|16:55:16|S|50|264.830000||
B|BYND|20210315|16:55:16|S|100|146.540000||
B|BYND|20210315|16:55:16|S|100|146.630000||
B|DFFN|20210315|16:55:16|S|100|1.020000||
B|DKNG|20210315|16:55:16|S|100|70.620000||
B|DOCU|20210315|16:55:16|S|2|214.110000||
B|EBON|20210315|16:55:16|S|100|11.200000||
B|EOLS|20210315|16:55:16|S|50|12.650000||
B|EXPR|20210315|16:55:16|S|300|4.500000||
B|HSTO|20210315|16:55:16|S|500|1.420000||
B|HSTO|20210315|16:55:16|S|800|1.415000||
B|IBM|20210315|16:55:16|S|100|128.040000||
B|ICLN|20210315|16:55:16|S|5|24.980000||
B|JILL|20210315|16:55:16|S|25|6.720000||
B|JWN|20210315|16:55:16|S|100|44.770000||
B|KOS|20210315|16:55:16|S|700|3.550000||
B|MKD|20210315|16:55:16|S|500|1.410000||
B|MSFT|20210315|16:55:16|S|1|232.100000||
B|NGA|20210315|16:55:16|S|85|19.640000||
B|NIO|20210315|16:55:16|S|701|44.530000||
B|NRG|20210315|16:55:16|S|10|43.560000||
B|PLTR|20210315|16:55:16|S|50|26.440000||
B|PLTR|20210315|16:55:16|S|100|26.440000||
B|PLUG|20210315|16:55:16|S|5|45.970000||
B|PYPL|20210315|16:55:16|S|12|248.110000||
B|REMX|20210315|16:55:16|S|100|80.020000||
B|RETL|20210315|16:55:16|S|100|231.980000||
B|RIOT|20210315|16:55:16|S|2|63.570000||
B|RLX|20210315|16:55:16|S|147|18.450000||
B|SCR|20210315|16:55:16|S|100|28.700000||
B|SOXL|20210315|16:55:16|S|70|33.900000||
B|SOXS|20210315|16:55:16|S|100|11.840000||
B|SPY|20210315|16:55:16|S|50|392.390000||
B|SQQQ|20210315|16:55:16|S|100|13.960000||
B|STPK|20210315|16:55:16|S|100|33.440000||
B|TLRY|20210315|16:55:16|S|744|28.390000||
B|TSLA|20210315|16:55:16|S|1|695.930000||
B|TSLA|20210315|16:55:16|S|10|695.640000||
B|TX|20210315|16:55:16|S|3|35.990000||
B|VWO|20210315|16:55:16|S|1|52.450000||
B|VWO|20210315|16:55:16|S|1|52.450000||
B|VWO|20210315|16:55:16|S|4|52.450000||
B|VXUS|20210315|16:55:16|S|10|62.950000||
B|VXX|20210315|16:55:16|S|73|13.910000||
B|YCS|20210315|16:55:16|S|20|75.600000||
B|ACI|20210315|16:55:17|S|100|18.650000||
B|AVTR|20210315|16:55:17|S|1|28.380000||
B|BABA|20210315|16:55:17|S|6|226.660000||
B|BEKE|20210315|16:55:17|S|100|60.370000||
B|DFFN|20210315|16:55:17|S|100|1.020000||
B|DKNG|20210315|16:55:17|S|1|70.610000||
B|EBON|20210315|16:55:17|S|100|11.210000||
B|EBON|20210315|16:55:17|S|228|11.190000||
B|EBON|20210315|16:55:17|S|300|11.240000||
B|EXPR|20210315|16:55:17|S|300|4.500000||
B|GDRX|20210315|16:55:17|S|7|37.850000||
B|IGC|20210315|16:55:17|S|75|1.820000||
B|JDST|20210315|16:55:17|S|100|11.300000||
B|KMB|20210315|16:55:17|S|5|133.620000||
B|KOSS|20210315|16:55:17|S|76|27.990000||
B|LYG|20210315|16:55:17|S|1|2.240000||
B|MDY|20210315|16:55:17|S|50|483.400000||
B|MKTX|20210315|16:55:17|S|10|518.260000||
B|NIO|20210315|16:55:17|S|15|44.590000||
B|NIO|20210315|16:55:17|S|100|44.580000||
B|NIO|20210315|16:55:17|S|100|44.690000||
B|OCGN|20210315|16:55:17|S|100|9.460000||
B|PLTR|20210315|16:55:17|S|25|26.400000||
B|PLUG|20210315|16:55:17|S|10|46.050000||
B|ROKU|20210315|16:55:17|S|2|357.180000||
B|RUBY|20210315|16:55:17|S|56|25.940000||
B|SEEL|20210315|16:55:17|S|100|4.090000||
B|SPY|20210315|16:55:17|S|30|392.310000||
B|TRCH|20210315|16:55:17|S|200|2.440000||
B|TTD|20210315|16:55:17|S|2|747.490000||
B|VFF|20210315|16:55:17|S|100|17.270000||
B|AI|20210315|16:55:18|S|10|86.600000||
B|AI|20210315|16:55:18|S|20|86.450000||
B|API|20210315|16:55:18|S|2|66.300000||
B|ATOS|20210315|16:55:18|S|4|2.940000||
B|BA|20210315|16:55:18|S|10|265.180000||
B|BA|20210315|16:55:18|S|25|265.250000||
B|BA|20210315|16:55:18|S|50|265.180000||
B|BA|20210315|16:55:18|S|57|265.270000||
B|BMBL|20210315|16:55:18|S|10|73.390000||
B|BOSC|20210315|16:55:18|S|8|3.900000||
B|CCIV|20210315|16:55:18|S|100|27.650000||
B|CHTR|20210315|16:55:18|S|4|615.570000||
B|CMBM|20210315|16:55:18|S|50|50.270000||
B|DDD|20210315|16:55:18|S|500|32.610000||
B|EOLS|20210315|16:55:18|S|60|12.710000||
B|F|20210315|16:55:18|S|100|13.080000||
B|FAMI|20210315|16:55:18|S|200|1.550000||
B|FCEL|20210315|16:55:18|S|100|17.100000||
B|FLDM|20210315|16:55:18|S|15|4.610000||
B|GNW|20210315|16:55:18|S|1|3.540000||
B|JWN|20210315|16:55:18|S|10|45.120000||
B|KOSS|20210315|16:55:18|S|40|27.870000||
B|LAC|20210315|16:55:18|S|100|17.140000||
B|LFMD|20210315|16:55:18|S|100|19.600000||
B|LFMD|20210315|16:55:18|S|100|19.640000||
B|MICT|20210315|16:55:18|S|50|2.030000||
B|MVIS|20210315|16:55:18|S|242|17.520000||
B|NEX|20210315|16:55:18|S|6|4.520000||
B|NIO|20210315|16:55:18|S|440|44.770000||
B|NTES|20210315|16:55:18|S|1|105.600000||
B|NTNX|20210315|16:55:18|S|100|27.150000||
B|PDD|20210315|16:55:18|S|270|154.800000||
B|PLTR|20210315|16:55:18|S|500|26.410000||
B|RIO|20210315|16:55:18|S|3|78.220000||
B|RIO|20210315|16:55:18|S|100|78.180000||
B|SOS|20210315|16:55:18|S|100|7.680000||
B|SOS|20210315|16:55:18|S|100|7.690000||
B|SPCE|20210315|16:55:18|S|40|34.050000||
B|SPCE|20210315|16:55:18|S|107|34.050000||
B|SPXS|20210315|16:55:18|S|200|32.760000||
B|SPY|20210315|16:55:18|S|1000|392.405000||
B|SQ|20210315|16:55:18|S|67|245.360000||
B|T|20210315|16:55:18|S|105|29.760000||
B|TMBR|20210315|16:55:18|S|100|2.440000||
B|TSLA|20210315|16:55:18|S|5|696.870000||
B|TSLA|20210315|16:55:18|S|50|696.970000||
B|TWLO|20210315|16:55:18|S|5|362.340000||
B|VOO|20210315|16:55:18|S|5|360.790000||
B|ARKK|20210315|16:55:19|S|2|127.030000||
B|ARKW|20210315|16:55:19|S|30|157.950000||
B|BA|20210315|16:55:19|S|71|265.340000||
B|CC|20210315|16:55:19|S|50|25.810000||
B|CCL|20210315|16:55:19|S|100|29.170000||
B|CRWD|20210315|16:55:19|S|1|195.850000||
B|CRWD|20210315|16:55:19|S|5|195.850000||
B|DB|20210315|16:55:19|S|100|12.395000||
B|DIA|20210315|16:55:19|S|100|326.980000||
B|EBON|20210315|16:55:19|S|100|11.200000||
B|EBON|20210315|16:55:19|S|687|11.220000||
B|EYES|20210315|16:55:19|S|80|13.950000||
B|FCEL|20210315|16:55:19|S|10|17.140000||
B|FUTU|20210315|16:55:19|S|50|159.150000||
B|LYFT|20210315|16:55:19|S|100|66.260000||
B|MAIN|20210315|16:55:19|S|30|39.040000||
B|NIO|20210315|16:55:19|S|3|44.740000||
B|NIO|20210315|16:55:19|S|686|44.800000||
B|ORGS|20210315|16:55:19|S|33|7.790000||
B|PBR|20210315|16:55:19|S|1100|8.050000||
B|PBR|20210315|16:55:19|S|3730|8.040000||
B|PLTR|20210315|16:55:19|S|196|26.480000||
B|PLUG|20210315|16:55:19|S|600|46.170000||
B|PRLB|20210315|16:55:19|S|100|136.590000||
B|PRPL|20210315|16:55:19|S|100|32.890000||
B|ROKU|20210315|16:55:19|S|63|357.160000||
B|SBUX|20210315|16:55:19|S|15|107.250000||
B|SNDL|20210315|16:55:19|S|3035|1.490000||
B|SOS|20210315|16:55:19|S|100|7.680000||
B|SPY|20210315|16:55:19|S|8|392.390000||
B|SPY|20210315|16:55:19|S|10|392.440000||
B|SPY|20210315|16:55:19|S|50|392.430000||
B|SPY|20210315|16:55:19|S|50|392.450000||
B|SPY|20210315|16:55:19|S|105|392.440000||
B|SQQQ|20210315|16:55:19|S|887|13.935000||
B|TLRY|20210315|16:55:19|S|30|28.510000||
B|TLRY|20210315|16:55:19|S|400|28.520000||
B|TSLA|20210315|16:55:19|S|1|696.920000||
B|TSLA|20210315|16:55:19|S|50|696.830000||
B|TSLA|20210315|16:55:19|S|100|697.100000||
B|TSLA|20210315|16:55:19|S|100|697.280000||
B|TSLA|20210315|16:55:19|S|200|697.040000||
B|USO|20210315|16:55:19|S|25|43.650000||
B|WISH|20210315|16:55:19|S|100|19.070000||
B|WISH|20210315|16:55:19|S|100|19.070000||
B|AI|20210315|16:55:20|S|2|86.530000||
B|AMD|20210315|16:55:20|S|145|82.130000||
B|AMZN|20210315|16:55:20|S|2|3036.750000||
B|ARKK|20210315|16:55:20|S|15|126.870000||
B|ARKK|20210315|16:55:20|S|25|126.940000||
B|AXP|20210315|16:55:20|S|7|146.265000||
B|BA|20210315|16:55:20|S|13|265.220000||
B|BABA|20210315|16:55:20|S|12|226.430000||
B|BABA|20210315|16:55:20|S|13|226.430000||
B|BABA|20210315|16:55:20|S|50|226.430000||
B|BABA|20210315|16:55:20|S|100|226.410000||
B|BABA|20210315|16:55:20|S|200|226.420000||
B|BABA|20210315|16:55:20|S|247|226.480000||
B|C|20210315|16:55:20|S|5|73.355000||
B|CLSN|20210315|16:55:20|S|62|2.190000||
B|DIS|20210315|16:55:20|S|1|195.870000||
B|DKNG|20210315|16:55:20|S|100|70.700000||
B|EBON|20210315|16:55:20|S|37|11.170000||
B|FB|20210315|16:55:20|S|100|271.160000||
B|GDX|20210315|16:55:20|S|6|33.290000||
B|GEVO|20210315|16:55:20|S|19|9.780000||
B|GRWG|20210315|16:55:20|S|40|51.115000||
B|IBB|20210315|16:55:20|S|1|155.220000||
B|JWN|20210315|16:55:20|S|50|45.205000||
B|KOSS|20210315|16:55:20|S|100|28.150000||
B|KOSS|20210315|16:55:20|S|100|28.150000||
B|LLY|20210315|16:55:20|S|20|189.840000||
B|LLY|20210315|16:55:20|S|188|189.830000||
B|MSFT|20210315|16:55:20|S|50|232.100000||
B|NIO|20210315|16:55:20|S|14|44.700000||
B|NIO|20210315|16:55:20|S|200|44.710000||
B|OKTA|20210315|16:55:20|S|3|225.930000||
B|OKTA|20210315|16:55:20|S|100|225.730000||
B|PDD|20210315|16:55:20|S|7|154.930000||
B|PENN|20210315|16:55:20|S|3|133.260000||
B|PLUG|20210315|16:55:20|S|650|46.110000||
B|RIOT|20210315|16:55:20|S|100|63.790000||
B|SOS|20210315|16:55:20|S|100|7.670000||
B|SOS|20210315|16:55:20|S|100|7.670000||
B|SOS|20210315|16:55:20|S|100|7.675000||
B|SQ|20210315|16:55:20|S|4|245.340000||
B|SQ|20210315|16:55:20|S|10|245.540000||
B|SQ|20210315|16:55:20|S|13|245.330000||
B|SQQQ|20210315|16:55:20|S|100|13.990000||
B|TM|20210315|16:55:20|S|30|152.460000||
B|TSLA|20210315|16:55:20|S|10|695.330000||
B|TWLO|20210315|16:55:20|S|5|361.970000||
B|ZM|20210315|16:55:20|S|30|344.040000||
B|AMZN|20210315|16:55:21|S|6|3035.040000||
B|AMZN|20210315|16:55:21|S|6|3035.290000||
B|BA|20210315|16:55:21|S|50|264.710000||
B|BABA|20210315|16:55:21|S|49|226.370000||
B|BABA|20210315|16:55:21|S|50|226.350000||
B|DKNG|20210315|16:55:21|S|100|70.650000||
B|HOG|20210315|16:55:21|S|100|38.200000||
B|IPOF|20210315|16:55:21|S|400|11.895000||
B|KBH|20210315|16:55:21|S|4|44.570000||
B|LABD|20210315|16:55:21|S|100|18.930000||
B|LLY|20210315|16:55:21|S|25|190.200000||
B|LTHM|20210315|16:55:21|S|10|18.750000||
B|MICT|20210315|16:55:21|S|100|2.025000||
B|NIO|20210315|16:55:21|S|80|44.630000||
B|NIO|20210315|16:55:21|S|220|44.660000||
B|PYPL|20210315|16:55:21|S|1|247.740000||
B|SQ|20210315|16:55:21|S|2|244.660000||
B|TDOC|20210315|16:55:21|S|6|199.470000||
B|TSLA|20210315|16:55:21|S|4|695.280000||
B|TSLA|20210315|16:55:21|S|10|693.820000||
B|TSM|20210315|16:55:21|S|1|117.060000||
B|TSM|20210315|16:55:21|S|73|117.060000||
B|ARKG|20210315|16:55:22|S|5|92.290000||
B|ARKK|20210315|16:55:22|S|100|126.660000||
B|BA|20210315|16:55:22|S|2|265.200000||
B|BA|20210315|16:55:22|S|20|264.760000||
B|BA|20210315|16:55:22|S|33|265.210000||
B|BA|20210315|16:55:22|S|43|264.800000||
B|BABA|20210315|16:55:22|S|20|226.320000||
B|EBON|20210315|16:55:22|S|750|10.990000||
B|FB|20210315|16:55:22|S|100|270.980000||
B|FB|20210315|16:55:22|S|100|271.220000||
B|GOLD|20210315|16:55:22|S|1|20.425000||
B|HD|20210315|16:55:22|S|3|276.940000||
B|KBH|20210315|16:55:22|S|100|44.450000||
B|PYPL|20210315|16:55:22|S|20|247.720000||
B|QS|20210315|16:55:22|S|1|60.650000||
B|SPCE|20210315|16:55:22|S|100|33.950000||
B|SPCE|20210315|16:55:22|S|100|33.990000||
B|SQ|20210315|16:55:22|S|7|244.420000||
B|SQ|20210315|16:55:22|S|11|244.460000||
B|SQQQ|20210315|16:55:22|S|200|14.010000||
B|TSLA|20210315|16:55:22|S|5|692.520000||
B|TSLA|20210315|16:55:22|S|10|692.650000||
B|TSLA|20210315|16:55:22|S|50|692.970000||
B|TSLA|20210315|16:55:22|S|100|694.130000||
B|TSM|20210315|16:55:22|S|6|117.010000||
B|TTD|20210315|16:55:22|S|2|743.490000||
B|WIX|20210315|16:55:22|S|15|296.170000||
B|WIX|20210315|16:55:22|S|100|296.190000||
B|AAPL|20210315|16:55:23|S|2|122.160000||
B|AMD|20210315|16:55:23|S|41|82.070000||
B|AVGO|20210315|16:55:23|S|2|461.420000||
B|AXP|20210315|16:55:23|S|10|146.240000||
B|AYX|20210315|16:55:23|S|10|85.530000||
B|BA|20210315|16:55:23|S|10|264.580000||
B|BA|20210315|16:55:23|S|10|265.170000||
B|BA|20210315|16:55:23|S|50|264.930000||
B|BABA|20210315|16:55:23|S|9|226.560000||
B|BABA|20210315|16:55:23|S|22|226.690000||
B|BBBY|20210315|16:55:23|S|20|31.605000||
B|BLNK|20210315|16:55:23|S|200|39.070000||
B|BNGO|20210315|16:55:23|S|90|9.410000||
B|CSCO|20210315|16:55:23|S|12|48.935000||
B|EBON|20210315|16:55:23|S|84|10.920000||
B|EBON|20210315|16:55:23|S|400|10.860000||
B|FB|20210315|16:55:23|S|100|271.360000||
B|LLY|20210315|16:55:23|S|75|190.170000||
B|MVIS|20210315|16:55:23|S|200|17.460000||
B|NOVN|20210315|16:55:23|S|100|1.725000||
B|PDD|20210315|16:55:23|S|100|154.920000||
B|PLTR|20210315|16:55:23|S|712|26.380000||
B|QS|20210315|16:55:23|S|500|60.680000||
B|RCL|20210315|16:55:23|S|1|93.250000||
B|REGN|20210315|16:55:23|S|5|478.930000||
B|RUBY|20210315|16:55:23|S|2|25.450000||
B|SQ|20210315|16:55:23|S|2|244.720000||
B|SQ|20210315|16:55:23|S|75|244.960000||
B|TSLA|20210315|16:55:23|S|1|693.860000||
B|TSLA|20210315|16:55:23|S|1|694.780000||
B|TSLA|20210315|16:55:23|S|1|694.910000||
B|TSLA|20210315|16:55:23|S|6|694.890000||
B|TSLA|20210315|16:55:23|S|10|694.050000||
B|TSLA|20210315|16:55:23|S|17|694.040000||
B|TSLA|20210315|16:55:23|S|30|694.980000||
B|TSLA|20210315|16:55:23|S|50|694.030000||
B|TSLA|20210315|16:55:23|S|52|694.820000||
B|TSLA|20210315|16:55:23|S|82|695.380000||
B|AAPL|20210315|16:55:24|S|30|122.160000||
B|AAPL|20210315|16:55:24|S|40|122.250000||
B|AAPL|20210315|16:55:24|S|100|122.200000||
B|AAPL|20210315|16:55:24|S|300|122.170000||
B|ADBE|20210315|16:55:24|S|1|439.170000||
B|AMD|20210315|16:55:24|S|48|82.210000||
B|AVLR|20210315|16:55:24|S|1|148.040000||
B|BA|20210315|16:55:24|S|3|264.750000||
B|BA|20210315|16:55:24|S|21|264.750000||
B|BA|20210315|16:55:24|S|100|265.400000||
B|BA|20210315|16:55:24|S|200|265.100000||
B|BABA|20210315|16:55:24|S|1|226.790000||
B|BABA|20210315|16:55:24|S|4|226.760000||
B|BABA|20210315|16:55:24|S|7|226.810000||
B|BABA|20210315|16:55:24|S|9|226.770000||
B|BABA|20210315|16:55:24|S|60|226.900000||
B|BABA|20210315|16:55:24|S|100|226.920000||
B|BIDU|20210315|16:55:24|S|100|264.220000||
B|CCIV|20210315|16:55:24|S|39|27.680000||
B|CRM|20210315|16:55:24|S|10|209.840000||
B|CRM|20210315|16:55:24|S|30|209.870000||
B|CRWD|20210315|16:55:24|S|1|195.360000||
B|DDD|20210315|16:55:24|S|50|32.570000||
B|DIS|20210315|16:55:24|S|3|196.120000||
B|EBON|20210315|16:55:24|S|92|10.990000||
B|EBON|20210315|16:55:24|S|325|10.940000||
B|ETSY|20210315|16:55:24|S|15|217.390000||
B|FB|20210315|16:55:24|S|100|271.360000||
B|FDX|20210315|16:55:24|S|3|264.180000||
B|GOOG|20210315|16:55:24|S|10|2047.210000||
B|LLY|20210315|16:55:24|S|5|190.390000||
B|MICT|20210315|16:55:24|S|100|2.030000||
B|NET|20210315|16:55:24|S|1|74.160000||
B|NET|20210315|16:55:24|S|3|74.250000||
B|NIO|20210315|16:55:24|S|50|44.830000||
B|NIO|20210315|16:55:24|S|57|44.740000||
B|NIO|20210315|16:55:24|S|100|44.680000||
B|NIO|20210315|16:55:24|S|500|44.700000||
B|NVDA|20210315|16:55:24|S|5|518.530000||
B|NVDA|20210315|16:55:24|S|20|518.570000||
B|OPRX|20210315|16:55:24|S|50|45.470000||
B|PYPL|20210315|16:55:24|S|50|248.000000||
B|SOHO|20210315|16:55:24|S|300|4.400000||
B|SPCE|20210315|16:55:24|S|600|33.900000||
B|SQ|20210315|16:55:24|S|3|245.210000||
B|SQQQ|20210315|16:55:24|S|300|13.960000||
B|TSLA|20210315|16:55:24|S|1|695.550000||
B|TSLA|20210315|16:55:24|S|1|695.660000||
B|TSLA|20210315|16:55:24|S|100|695.710000||
B|TWLO|20210315|16:55:24|S|1|362.570000||
B|TWLO|20210315|16:55:24|S|2|362.160000||
B|TWLO|20210315|16:55:24|S|15|362.160000||
B|XSPA|20210315|16:55:24|S|100|2.085000||
B|AAPL|20210315|16:55:25|S|21|122.290000||
B|AAPL|20210315|16:55:25|S|100|122.270000||
B|AAPL|20210315|16:55:25|S|100|122.340000||
B|AMD|20210315|16:55:25|S|64|82.380000||
B|BA|20210315|16:55:25|S|5|265.290000||
B|BA|20210315|16:55:25|S|7|265.280000||
B|BA|20210315|16:55:25|S|10|265.350000||
B|BYND|20210315|16:55:25|S|10|147.470000||
B|CLSN|20210315|16:55:25|S|100|2.145000||
B|CPE|20210315|16:55:25|S|7|41.380000||
B|DIS|20210315|16:55:25|S|10|196.200000||
B|DKNG|20210315|16:55:25|S|2|70.830000||
B|EBON|20210315|16:55:25|S|13|11.120000||
B|EBON|20210315|16:55:25|S|100|11.070000||
B|EBON|20210315|16:55:25|S|100|11.150000||
B|GOOGL|20210315|16:55:25|S|1|2033.130000||
B|HEPA|20210315|16:55:25|S|100|2.230000||
B|JD|20210315|16:55:25|S|120|83.750000||
B|JD|20210315|16:55:25|S|123|83.690000||
B|KR|20210315|16:55:25|S|3|35.935000||
B|KR|20210315|16:55:25|S|6|35.945000||
B|PLTR|20210315|16:55:25|S|1|26.560000||
B|PLTR|20210315|16:55:25|S|44|26.570000||
B|RIDE|20210315|16:55:25|S|683|15.100000||
B|RILY|20210315|16:55:25|S|24|59.120000||
B|SOS|20210315|16:55:25|S|100|7.680000||
B|SPY|20210315|16:55:25|S|100|392.455000||
B|SQ|20210315|16:55:25|S|2|245.930000||
B|T|20210315|16:55:25|S|100|29.765000||
B|TDOC|20210315|16:55:25|S|3|199.720000||
B|TLRY|20210315|16:55:25|S|685|28.740000||
B|TRCH|20210315|16:55:25|S|100|2.450000||
B|TSLA|20210315|16:55:25|S|5|696.690000||
B|TSLA|20210315|16:55:25|S|25|696.570000||
B|TSLA|20210315|16:55:25|S|100|695.620000||
B|TWLO|20210315|16:55:25|S|1|362.290000||
B|XPEV|20210315|16:55:25|S|100|35.180000||
B|ZM|20210315|16:55:25|S|2|344.990000||
B|AAPL|20210315|16:55:26|S|58|122.310000||
B|ADBE|20210315|16:55:26|S|10|438.600000||
B|AMC|20210315|16:55:26|S|581|13.790000||
B|AMRS|20210315|16:55:26|S|308|22.160000||
B|BA|20210315|16:55:26|S|2|265.450000||
B|BA|20210315|16:55:26|S|21|265.870000||
B|BA|20210315|16:55:26|S|30|266.180000||
B|BABA|20210315|16:55:26|S|30|226.930000||
B|BIDU|20210315|16:55:26|S|1|264.590000||
B|BIDU|20210315|16:55:26|S|50|264.390000||
B|CCIV|20210315|16:55:26|S|1300|27.740000||
B|CHEK|20210315|16:55:26|S|100|3.225000||
B|CHEK|20210315|16:55:26|S|100|3.245000||
B|CHEK|20210315|16:55:26|S|200|3.220000||
B|CHWY|20210315|16:55:26|S|1|84.625000||
B|CRM|20210315|16:55:26|S|40|209.900000||
B|CRWD|20210315|16:55:26|S|1|196.280000||
B|DKNG|20210315|16:55:26|S|2|70.730000||
B|DKNG|20210315|16:55:26|S|2|70.830000||
B|EBON|20210315|16:55:26|S|100|11.170000||
B|EBON|20210315|16:55:26|S|100|11.170000||
B|EBON|20210315|16:55:26|S|200|11.170000||
B|EBON|20210315|16:55:26|S|263|11.140000||
B|EBON|20210315|16:55:26|S|600|11.140000||
B|INVO|20210315|16:55:26|S|150|5.510000||
B|JD|20210315|16:55:26|S|50|83.740000||
B|JWN|20210315|16:55:26|S|8|45.325000||
B|JWN|20210315|16:55:26|S|50|45.330000||
B|KOSS|20210315|16:55:26|S|8|28.870000||
B|KOSS|20210315|16:55:26|S|413|28.990000||
B|MVIS|20210315|16:55:26|S|200|17.610000||
B|NIO|20210315|16:55:26|S|2|44.810000||
B|NIO|20210315|16:55:26|S|10|44.850000||
B|NIO|20210315|16:55:26|S|10|44.890000||
B|NIO|20210315|16:55:26|S|50|44.810000||
B|NIO|20210315|16:55:26|S|50|44.880000||
B|NIO|20210315|16:55:26|S|100|44.810000||
B|NIO|20210315|16:55:26|S|100|44.870000||
B|OKTA|20210315|16:55:26|S|100|225.140000||
B|PDD|20210315|16:55:26|S|66|155.480000||
B|PLTR|20210315|16:55:26|S|685|26.550000||
B|ROKU|20210315|16:55:26|S|1|357.860000||
B|SKLZ|20210315|16:55:26|S|30|30.250000||
B|SKX|20210315|16:55:26|S|100|40.740000||
B|SOI|20210315|16:55:26|S|25|14.220000||
B|SPCE|20210315|16:55:26|S|200|34.170000||
B|SQ|20210315|16:55:26|S|310|245.940000||
B|SWKS|20210315|16:55:26|S|90|175.100000||
B|SWKS|20210315|16:55:26|S|100|175.050000||
B|TLRY|20210315|16:55:26|S|400|28.720000||
B|TSLA|20210315|16:55:26|S|1|696.160000||
B|TSLA|20210315|16:55:26|S|2|696.400000||
B|TSLA|20210315|16:55:26|S|10|696.480000||
B|TSLA|20210315|16:55:26|S|100|696.220000||
B|UPRO|20210315|16:55:26|S|5|87.260000||
B|VTRS|20210315|16:55:26|S|100|14.365000||
B|XPEV|20210315|16:55:26|S|100|35.170000||
B|Z|20210315|16:55:26|S|10|148.850000||
B|ZM|20210315|16:55:26|S|5|345.090000||
B|AHT|20210315|16:55:27|S|100|3.260000||
B|AMRS|20210315|16:55:27|S|5|22.130000||
B|AMZN|20210315|16:55:27|S|1|3040.980000||
B|BA|20210315|16:55:27|S|1|266.090000||
B|BA|20210315|16:55:27|S|5|266.130000||
B|BA|20210315|16:55:27|S|7|266.040000||
B|BA|20210315|16:55:27|S|15|266.040000||
B|BA|20210315|16:55:27|S|221|266.250000||
B|BABA|20210315|16:55:27|S|8|227.125000||
B|C|20210315|16:55:27|S|600|73.455000||
B|CHEK|20210315|16:55:27|S|100|3.220000||
B|DASH|20210315|16:55:27|S|5|139.460000||
B|DOCU|20210315|16:55:27|S|3|214.080000||
B|EBON|20210315|16:55:27|S|200|11.340000||
B|ERIC|20210315|16:55:27|S|15|13.550000||
B|FPI|20210315|16:55:27|S|100|14.275000||
B|GM|20210315|16:55:27|S|200|57.575000||
B|GS|20210315|16:55:27|S|100|343.080000||
B|LI|20210315|16:55:27|S|127|25.680000||
B|NIO|20210315|16:55:27|S|90|44.830000||
B|NIO|20210315|16:55:27|S|200|44.830000||
B|NIO|20210315|16:55:27|S|300|44.850000||
B|OKTA|20210315|16:55:27|S|5|224.810000||
B|OKTA|20210315|16:55:27|S|80|224.800000||
B|PDD|20210315|16:55:27|S|160|155.800000||
B|PSTH|20210315|16:55:27|S|9|27.350000||
B|PSTH|20210315|16:55:27|S|50|27.390000||
B|RCL|20210315|16:55:27|S|100|93.840000||
B|RIOT|20210315|16:55:27|S|13|64.420000||
B|SHOP|20210315|16:55:27|S|50|1136.940000||
B|SKLZ|20210315|16:55:27|S|300|30.210000||
B|SPCE|20210315|16:55:27|S|80|34.030000||
B|SPXL|20210315|16:55:27|S|23|82.100000||
B|SQ|20210315|16:55:27|S|10|246.070000||
B|SQ|20210315|16:55:27|S|10|246.280000||
B|TQQQ|20210315|16:55:27|S|40|88.000000||
B|TSLA|20210315|16:55:27|S|1|697.370000||
B|TSLA|20210315|16:55:27|S|1|697.590000||
B|TSLA|20210315|16:55:27|S|1|697.830000||
B|TSLA|20210315|16:55:27|S|3|697.160000||
B|TSLA|20210315|16:55:27|S|20|696.220000||
B|TSLA|20210315|16:55:27|S|80|697.370000||
B|TSLA|20210315|16:55:27|S|100|696.600000||
B|TSLA|20210315|16:55:27|S|100|696.840000||
B|TTD|20210315|16:55:27|S|6|746.460000||
B|UPRO|20210315|16:55:27|S|2|87.360000||
B|XPEV|20210315|16:55:27|S|100|35.230000||
B|ZM|20210315|16:55:27|S|10|344.940000||
B|ZS|20210315|16:55:27|S|4|182.430000||
B|AAPL|20210315|16:55:28|S|4|122.310000||
B|AAPL|20210315|16:55:28|S|250|122.300000||
B|ACER|20210315|16:55:28|S|100|4.120000||
B|AEZS|20210315|16:55:28|S|330|1.470000||
B|AHT|20210315|16:55:28|S|100|3.260000||
B|BA|20210315|16:55:28|S|100|266.320000||
B|BNGO|20210315|16:55:28|S|82|9.530000||
B|BYND|20210315|16:55:28|S|11|147.820000||
B|CC|20210315|16:55:28|S|4|25.960000||
B|CRWD|20210315|16:55:28|S|6|196.270000||
B|EBON|20210315|16:55:28|S|100|11.380000||
B|EBON|20210315|16:55:28|S|750|11.400000||
B|FCEL|20210315|16:55:28|S|100|17.300000||
B|FSR|20210315|16:55:28|S|100|22.500000||
B|GOLD|20210315|16:55:28|S|119|20.455000||
B|IDEX|20210315|16:55:28|S|200|3.265000||
B|IDEX|20210315|16:55:28|S|1000|3.265000||
B|INPX|20210315|16:55:28|S|200|1.260000||
B|INVO|20210315|16:55:28|S|150|5.510000||
B|JWN|20210315|16:55:28|S|5|45.520000||
B|KO|20210315|16:55:28|S|5|50.875000||
B|LAZ|20210315|16:55:28|S|20|43.940000||
B|NVDA|20210315|16:55:28|S|1|519.840000||
B|ORCL|20210315|16:55:28|S|3|67.070000||
B|PINS|20210315|16:55:28|S|1|70.720000||
B|PSAC|20210315|16:55:28|S|70|13.040000||
B|PTON|20210315|16:55:28|S|1|109.580000||
B|QQQ|20210315|16:55:28|S|100|314.935000||
B|QS|20210315|16:55:28|S|50|61.540000||
B|RBLX|20210315|16:55:28|S|100|70.430000||
B|REV|20210315|16:55:28|S|100|12.920000||
B|RIO|20210315|16:55:28|S|20|78.300000||
B|RIOT|20210315|16:55:28|S|25|64.530000||
B|SLGG|20210315|16:55:28|S|100|6.500000||
B|SNDL|20210315|16:55:28|S|8000|1.520000||
B|SOHO|20210315|16:55:28|S|692|4.400000||
B|SOS|20210315|16:55:28|S|100|7.890000||
B|SOS|20210315|16:55:28|S|100|7.890000||
B|SPCE|20210315|16:55:28|S|5|34.110000||
B|SPCE|20210315|16:55:28|S|100|34.110000||
B|SPR|20210315|16:55:28|S|20|51.500000||
B|SQ|20210315|16:55:28|S|33|246.490000||
B|SVRA|20210315|16:55:28|S|200|1.650000||
B|TDOC|20210315|16:55:28|S|1|199.860000||
B|TSLA|20210315|16:55:28|S|5|698.440000||
B|TSLA|20210315|16:55:28|S|10|698.670000||
B|TSLA|20210315|16:55:28|S|10|698.820000||
B|TSLA|20210315|16:55:28|S|12|698.200000||
B|TSLA|20210315|16:55:28|S|50|697.290000||
B|TSLA|20210315|16:55:28|S|100|698.860000||
B|USO|20210315|16:55:28|S|102|43.720000||
B|VHT|20210315|16:55:28|S|2|227.040000||
B|VUG|20210315|16:55:28|S|1|254.870000||
B|WISH|20210315|16:55:28|S|100|19.290000||
B|AAL|20210315|16:55:29|S|70|25.250000||
B|AAPL|20210315|16:55:29|S|2|122.310000||
B|AAPL|20210315|16:55:29|S|3|122.310000||
B|ADBE|20210315|16:55:29|S|17|438.450000||
B|AIKI|20210315|16:55:29|S|2600|1.280000||
B|BA|20210315|16:55:29|S|9|266.770000||
B|BA|20210315|16:55:29|S|30|266.630000||
B|BA|20210315|16:55:29|S|200|266.670000||
B|BILI|20210315|16:55:29|S|50|110.790000||
B|BMA|20210315|16:55:29|S|3|15.090000||
B|BYND|20210315|16:55:29|S|100|147.940000||
B|CCIV|20210315|16:55:29|S|670|27.700000||
B|CENT|20210315|16:55:29|S|20|52.180000||
B|CRWD|20210315|16:55:29|S|50|196.260000||
B|DDS|20210315|16:55:29|S|1|95.970000||
B|DT|20210315|16:55:29|S|1|53.160000||
B|EBON|20210315|16:55:29|S|100|11.370000||
B|EBON|20210315|16:55:29|S|100|11.400000||
B|EBON|20210315|16:55:29|S|100|11.410000||
B|EBON|20210315|16:55:29|S|500|11.390000||
B|ENPH|20210315|16:55:29|S|100|170.090000||
B|ENVB|20210315|16:55:29|S|100|3.700000||
B|GE|20210315|16:55:29|S|100|13.020000||
B|GE|20210315|16:55:29|S|130|13.020000||
B|GOLD|20210315|16:55:29|S|5|20.455000||
B|LI|20210315|16:55:29|S|100|25.720000||
B|MNOV|20210315|16:55:29|S|100|7.050000||
B|MNOV|20210315|16:55:29|S|100|7.100000||
B|MNOV|20210315|16:55:29|S|100|7.100000||
B|MNOV|20210315|16:55:29|S|100|7.120000||
B|MNOV|20210315|16:55:29|S|100|7.130000||
B|NIO|20210315|16:55:29|S|100|45.020000||
B|PINS|20210315|16:55:29|S|1|70.840000||
B|PLUG|20210315|16:55:29|S|100|46.460000||
B|PLUG|20210315|16:55:29|S|425|46.460000||
B|PLUG|20210315|16:55:29|S|550|46.460000||
B|QS|20210315|16:55:29|S|1|61.640000||
B|RIO|20210315|16:55:29|S|100|78.300000||
B|ROOT|20210315|16:55:29|S|100|11.430000||
B|ROOT|20210315|16:55:29|S|676|11.400000||
B|SLGG|20210315|16:55:29|S|100|6.520000||
B|SNDL|20210315|16:55:29|S|500|1.520000||
B|SOS|20210315|16:55:29|S|100|7.900000||
B|SPCE|20210315|16:55:29|S|26|34.200000||
B|SPY|20210315|16:55:29|S|1|392.790000||
B|SPY|20210315|16:55:29|S|8|392.785000||
B|SPY|20210315|16:55:29|S|200|392.790000||
B|SQ|20210315|16:55:29|S|100|246.650000||
B|SRG|20210315|16:55:29|S|7|22.830000||
B|TLRY|20210315|16:55:29|S|25|28.850000||
B|TSLA|20210315|16:55:29|S|2|698.270000||
B|TSLA|20210315|16:55:29|S|48|698.300000||
B|TSLA|20210315|16:55:29|S|100|698.190000||
B|TTOO|20210315|16:55:29|S|150|2.040000||
B|TXMD|20210315|16:55:29|S|238|1.630000||
B|UNG|20210315|16:55:29|S|30|9.320000||
B|UVXY|20210315|16:55:29|S|290|7.650000||
B|VEA|20210315|16:55:29|S|5|49.350000||
B|VFF|20210315|16:55:29|S|63|17.420000||
B|AEZS|20210315|16:55:30|S|683|1.480000||
B|APRN|20210315|16:55:30|S|100|8.280000||
B|ARKK|20210315|16:55:30|S|50|127.470000||
B|AXON|20210315|16:55:30|S|100|152.690000||
B|BABA|20210315|16:55:30|S|100|227.040000||
B|BB|20210315|16:55:30|S|100|12.015000||
B|BBDC|20210315|16:55:30|S|200|10.220000||
B|BH|20210315|16:55:30|S|5|152.700000||
B|BYND|20210315|16:55:30|S|3|148.050000||
B|BYND|20210315|16:55:30|S|25|147.880000||
B|CCIV|20210315|16:55:30|S|100|27.890000||
B|CDLX|20210315|16:55:30|S|100|130.810000||
B|CHEK|20210315|16:55:30|S|100|3.220000||
B|CHPT|20210315|16:55:30|S|100|25.610000||
B|DDD|20210315|16:55:30|S|100|32.850000||
B|DDOG|20210315|16:55:30|S|1|86.720000||
B|EFA|20210315|16:55:30|S|317|75.820000||
B|ENPH|20210315|16:55:30|S|100|170.840000||
B|FNDE|20210315|16:55:30|S|400|30.950000||
B|FVRR|20210315|16:55:30|S|40|240.870000||
B|GE|20210315|16:55:30|S|5|13.010000||
B|GOGO|20210315|16:55:30|S|100|10.970000||
B|GOLD|20210315|16:55:30|S|10|20.460000||
B|GOOGL|20210315|16:55:30|S|1|2033.220000||
B|GOOGL|20210315|16:55:30|S|6|2033.220000||
B|GSAT|20210315|16:55:30|S|200|1.630000||
B|IBB|20210315|16:55:30|S|3|155.450000||
B|ICLN|20210315|16:55:30|S|2|25.065000||
B|IDEX|20210315|16:55:30|S|1000|3.270000||
B|INFO|20210315|16:55:30|S|38|95.340000||
B|IONS|20210315|16:55:30|S|27|53.860000||
B|IVV|20210315|16:55:30|S|1|394.270000||
B|JD|20210315|16:55:30|S|12|83.750000||
B|JILL|20210315|16:55:30|S|100|6.790000||
B|JNJ|20210315|16:55:30|S|1|158.920000||
B|JNJ|20210315|16:55:30|S|15|158.910000||
B|LI|20210315|16:55:30|S|96|25.730000||
B|LI|20210315|16:55:30|S|300|25.730000||
B|LPX|20210315|16:55:30|S|2|53.500000||
B|MRNA|20210315|16:55:30|S|1|141.210000||
B|MSFT|20210315|16:55:30|S|1|232.430000||
B|NGA|20210315|16:55:30|S|50|19.990000||
B|NIO|20210315|16:55:30|S|50|45.000000||
B|NIO|20210315|16:55:30|S|70|45.000000||
B|NIO|20210315|16:55:30|S|100|44.980000||
B|NOK|20210315|16:55:30|S|113|4.275000||
B|NXE|20210315|16:55:30|S|600|3.740000||
B|NXE|20210315|16:55:30|S|800|3.740000||
B|PCAR|20210315|16:55:30|S|250|97.420000||
B|PLUG|20210315|16:55:30|S|650|46.500000||
B|RIOT|20210315|16:55:30|S|6|64.570000||
B|SGLB|20210315|16:55:30|S|100|7.990000||
B|SKLZ|20210315|16:55:30|S|10|30.400000||
B|SOS|20210315|16:55:30|S|100|7.970000||
B|SPCE|20210315|16:55:30|S|100|34.270000||
B|SPCE|20210315|16:55:30|S|300|34.300000||
B|SPCE|20210315|16:55:30|S|1500|34.280000||
B|SPWR|20210315|16:55:30|S|168|36.940000||
B|SPY|20210315|16:55:30|S|50|392.810000||
B|STPK|20210315|16:55:30|S|2|33.740000||
B|SVXY|20210315|16:55:30|S|10|43.100000||
B|TQQQ|20210315|16:55:30|S|50|88.110000||
B|TSLA|20210315|16:55:30|S|1|699.490000||
B|TSLA|20210315|16:55:30|S|8|698.900000||
B|TSLA|20210315|16:55:30|S|100|698.800000||
B|TSLA|20210315|16:55:30|S|120|698.840000||
B|UPRO|20210315|16:55:30|S|2000|87.400000||
B|VVOS|20210315|16:55:30|S|100|8.160000||
B|VZ|20210315|16:55:30|S|16|55.270000||
B|WISH|20210315|16:55:30|S|20|19.290000||
B|XPEV|20210315|16:55:30|S|100|35.280000||
B|ZI|20210315|16:55:30|S|1|47.530000||
B|AAPL|20210315|16:55:31|S|135|122.350000||
B|AAPL|20210315|16:55:31|S|300|122.310000||
B|ACB|20210315|16:55:31|S|100|10.720000||
B|ACB|20210315|16:55:31|S|700|10.720000||
B|AFRM|20210315|16:55:31|S|1|81.650000||
B|ALK|20210315|16:55:31|S|15|71.010000||
B|AMPY|20210315|16:55:31|S|100|3.340000||
B|APHA|20210315|16:55:31|S|8|21.170000||
B|BA|20210315|16:55:31|S|4|266.770000||
B|BA|20210315|16:55:31|S|5|266.840000||
B|BB|20210315|16:55:31|S|200|12.005000||
B|BH|20210315|16:55:31|S|10|152.700000||
B|BIDU|20210315|16:55:31|S|2|265.400000||
B|CCL|20210315|16:55:31|S|100|29.330000||
B|CHEK|20210315|16:55:31|S|100|3.225000||
B|DIA|20210315|16:55:31|S|42|327.410000||
B|EBON|20210315|16:55:31|S|800|11.320000||
B|EXPE|20210315|16:55:31|S|4|175.470000||
B|FF|20210315|16:55:31|S|100|15.870000||
B|GE|20210315|16:55:31|S|100|13.005000||
B|GILT|20210315|16:55:31|S|400|13.570000||
B|GOLD|20210315|16:55:31|S|100|20.450000||
B|HUYA|20210315|16:55:31|S|1|25.910000||
B|HYG|20210315|16:55:31|S|20|86.380000||
B|JD|20210315|16:55:31|S|20|83.750000||
B|JILL|20210315|16:55:31|S|100|6.900000||
B|JILL|20210315|16:55:31|S|100|6.950000||
B|MNOV|20210315|16:55:31|S|100|7.090000||
B|NIO|20210315|16:55:31|S|22|44.930000||
B|PLTR|20210315|16:55:31|S|50|26.630000||
B|PVH|20210315|16:55:31|S|5|106.860000||
B|QS|20210315|16:55:31|S|50|61.900000||
B|RCL|20210315|16:55:31|S|3|94.140000||
B|RKT|20210315|16:55:31|S|100|25.730000||
B|RKT|20210315|16:55:31|S|100|25.730000||
B|ROOT|20210315|16:55:31|S|50|11.370000||
B|SHOP|20210315|16:55:31|S|1|1138.480000||
B|SKLZ|20210315|16:55:31|S|32|30.330000||
B|SPWR|20210315|16:55:31|S|208|36.930000||
B|TMBR|20210315|16:55:31|S|2|2.450000||
B|TSLA|20210315|16:55:31|S|1|697.900000||
B|TSLA|20210315|16:55:31|S|1|698.860000||
B|TSLA|20210315|16:55:31|S|2|698.860000||
B|TSLA|20210315|16:55:31|S|20|698.600000||
B|TSLA|20210315|16:55:31|S|34|698.220000||
B|TSLA|20210315|16:55:31|S|200|697.890000||
B|TTD|20210315|16:55:31|S|3|748.870000||
B|VCLT|20210315|16:55:31|S|109|100.070000||
B|VIAC|20210315|16:55:31|S|100|98.110000||
B|VIOT|20210315|16:55:31|S|100|12.940000||
B|W|20210315|16:55:31|S|100|328.940000||
B|XPEL|20210315|16:55:31|S|2|61.910000||
B|ZM|20210315|16:55:31|S|25|345.450000||
B|ZOM|20210315|16:55:31|S|200|2.380000||
B|AAPL|20210315|16:55:32|S|100|122.350000||
B|AAPL|20210315|16:55:32|S|322|122.340000||
B|AI|20210315|16:55:32|S|1|87.180000||
B|AMD|20210315|16:55:32|S|30|82.520000||
B|AMZN|20210315|16:55:32|S|6|3044.500000||
B|ARKK|20210315|16:55:32|S|40|127.490000||
B|BA|20210315|16:55:32|S|5|266.640000||
B|BABA|20210315|16:55:32|S|30|227.090000||
B|BB|20210315|16:55:32|S|100|11.985000||
B|BH|20210315|16:55:32|S|10|152.700000||
B|CAN|20210315|16:55:32|S|100|33.950000||
B|CCIV|20210315|16:55:32|S|50|27.900000||
B|CCL|20210315|16:55:32|S|100|29.330000||
B|CXSE|20210315|16:55:32|S|100|67.000000||
B|DDD|20210315|16:55:32|S|256|32.890000||
B|EBON|20210315|16:55:32|S|100|11.260000||
B|EBON|20210315|16:55:32|S|100|11.320000||
B|EGHT|20210315|16:55:32|S|15|34.770000||
B|FAMI|20210315|16:55:32|S|200|1.560000||
B|FSR|20210315|16:55:32|S|25|22.580000||
B|GE|20210315|16:55:32|S|5|12.995000||
B|GE|20210315|16:55:32|S|310|12.995000||
B|JILL|20210315|16:55:32|S|90|6.720000||
B|JILL|20210315|16:55:32|S|100|6.710000||
B|JILL|20210315|16:55:32|S|100|6.710000||
B|JILL|20210315|16:55:32|S|100|6.730000||
B|JILL|20210315|16:55:32|S|100|6.840000||
B|JILL|20210315|16:55:32|S|100|6.850000||
B|KOSS|20210315|16:55:32|S|3|28.670000||
B|LI|20210315|16:55:32|S|280|25.690000||
B|MNOV|20210315|16:55:32|S|100|6.990000||
B|MNOV|20210315|16:55:32|S|100|6.990000||
B|MNOV|20210315|16:55:32|S|100|6.990000||
B|MOGO|20210315|16:55:32|S|2|10.090000||
B|OKTA|20210315|16:55:32|S|5|224.870000||
B|PICK|20210315|16:55:32|S|10|42.490000||
B|PINS|20210315|16:55:32|S|5|70.970000||
B|PLTR|20210315|16:55:32|S|600|26.630000||
B|QQQ|20210315|16:55:32|S|1|315.120000||
B|QS|20210315|16:55:32|S|100|61.890000||
B|SNDL|20210315|16:55:32|S|5000|1.520000||
B|SOS|20210315|16:55:32|S|1|7.840000||
B|SOS|20210315|16:55:32|S|79|7.820000||
B|SOS|20210315|16:55:32|S|100|7.880000||
B|SPY|20210315|16:55:32|S|100|392.840000||
B|SQ|20210315|16:55:32|S|10|246.760000||
B|TCPC|20210315|16:55:32|S|7|14.800000||
B|TECS|20210315|16:55:32|S|6|7.850000||
B|TSLA|20210315|16:55:32|S|5|698.590000||
B|TSLA|20210315|16:55:32|S|5|699.150000||
B|TSLA|20210315|16:55:32|S|25|699.430000||
B|TSLA|20210315|16:55:32|S|100|699.100000||
B|VUZI|20210315|16:55:32|S|47|20.410000||
B|WISH|20210315|16:55:32|S|50|19.150000||
B|WWR|20210315|16:55:32|S|100|6.700000||
B|ZOM|20210315|16:55:32|S|20|2.380000||
B|AFRM|20210315|16:55:33|S|100|81.660000||
B|AFRM|20210315|16:55:33|S|500|81.680000||
B|AMD|20210315|16:55:33|S|10|82.520000||
B|AMD|20210315|16:55:33|S|11|82.530000||
B|AMD|20210315|16:55:33|S|100|82.530000||
B|ARKK|20210315|16:55:33|S|1|127.490000||
B|BA|20210315|16:55:33|S|5|266.290000||
B|BABA|20210315|16:55:33|S|15|227.270000||
B|BABA|20210315|16:55:33|S|95|227.270000||
B|BB|20210315|16:55:33|S|10|11.990000||
B|BIDU|20210315|16:55:33|S|100|265.660000||
B|CBLI|20210315|16:55:33|S|20|6.090000||
B|CCIV|20210315|16:55:33|S|600|27.890000||
B|DKNG|20210315|16:55:33|S|10|70.940000||
B|DM|20210315|16:55:33|S|100|20.970000||
B|EBON|20210315|16:55:33|S|100|11.340000||
B|EBON|20210315|16:55:33|S|100|11.340000||
B|EBON|20210315|16:55:33|S|100|11.380000||
B|EBON|20210315|16:55:33|S|100|11.390000||
B|ENG|20210315|16:55:33|S|100|5.720000||
B|ERII|20210315|16:55:33|S|120|19.670000||
B|EYES|20210315|16:55:33|S|100|13.990000||
B|FB|20210315|16:55:33|S|100|271.730000||
B|FFBC|20210315|16:55:33|S|30|25.230000||
B|FSR|20210315|16:55:33|S|20|22.580000||
B|GLAD|20210315|16:55:33|S|2|10.230000||
B|HEPA|20210315|16:55:33|S|100|2.245000||
B|HUYA|20210315|16:55:33|S|100|25.930000||
B|JD|20210315|16:55:33|S|24|83.780000||
B|JILL|20210315|16:55:33|S|100|6.490000||
B|JILL|20210315|16:55:33|S|100|6.500000||
B|KGC|20210315|16:55:33|S|250|6.765000||
B|MA|20210315|16:55:33|S|8|380.580000||
B|MRNA|20210315|16:55:33|S|50|141.050000||
B|MSFT|20210315|16:55:33|S|1|232.700000||
B|MSFT|20210315|16:55:33|S|5|232.700000||
B|MSFT|20210315|16:55:33|S|12|232.590000||
B|MSFT|20210315|16:55:33|S|52|232.550000||
B|MSTR|20210315|16:55:33|S|1|787.010000||
B|ORMP|20210315|16:55:33|S|100|9.140000||
B|PAYS|20210315|16:55:33|S|100|4.790000||
B|PM|20210315|16:55:33|S|10|87.540000||
B|PM|20210315|16:55:33|S|100|87.560000||
B|PXS|20210315|16:55:33|S|100|1.550000||
B|SLNO|20210315|16:55:33|S|100|1.600000||
B|SNAP|20210315|16:55:33|S|5|62.260000||
B|SNDL|20210315|16:55:33|S|222|1.520000||
B|SNDL|20210315|16:55:33|S|300|1.520000||
B|SOS|20210315|16:55:33|S|100|7.860000||
B|SOS|20210315|16:55:33|S|100|7.870000||
B|SOXL|20210315|16:55:33|S|100|34.100000||
B|SQ|20210315|16:55:33|S|70|247.060000||
B|TDOC|20210315|16:55:33|S|50|200.120000||
B|TQQQ|20210315|16:55:33|S|200|88.290000||
B|TSLA|20210315|16:55:33|S|2|697.590000||
B|TSLA|20210315|16:55:33|S|80|698.680000||
B|TSM|20210315|16:55:33|S|100|117.280000||
B|VFF|20210315|16:55:33|S|100|17.470000||
B|VUZI|20210315|16:55:33|S|100|20.430000||
B|AIKI|20210315|16:55:34|S|1500|1.280000||
B|AMZN|20210315|16:55:34|S|9|3044.950000||
B|ARKW|20210315|16:55:34|S|7|158.420000||
B|BA|20210315|16:55:34|S|5|265.860000||
B|BA|20210315|16:55:34|S|100|265.830000||
B|BH|20210315|16:55:34|S|10|152.700000||
B|BUZZ|20210315|16:55:34|S|1|25.200000||
B|CCJ|20210315|16:55:34|S|150|18.270000||
B|CHEK|20210315|16:55:34|S|100|3.170000||
B|CHEK|20210315|16:55:34|S|100|3.175000||
B|CHPT|20210315|16:55:34|S|16|25.740000||
B|CIDM|20210315|16:55:34|S|3000|1.300000||
B|CTRM|20210315|16:55:34|S|104|1.035000||
B|CTRM|20210315|16:55:34|S|4580|1.035000||
B|DASH|20210315|16:55:34|S|75|139.870000||
B|DKNG|20210315|16:55:34|S|25|70.910000||
B|DKS|20210315|16:55:34|S|5|77.570000||
B|DM|20210315|16:55:34|S|30|20.970000||
B|DNN|20210315|16:55:34|S|5|1.270000||
B|EBON|20210315|16:55:34|S|1000|11.390000||
B|ENTX|20210315|16:55:34|S|5|5.520000||
B|GE|20210315|16:55:34|S|5|13.000000||
B|GE|20210315|16:55:34|S|30|13.000000||
B|GPRE|20210315|16:55:34|S|2|27.380000||
B|IDEX|20210315|16:55:34|S|2200|3.255000||
B|JD|20210315|16:55:34|S|5|83.680000||
B|JD|20210315|16:55:34|S|38|83.680000||
B|JNJ|20210315|16:55:34|S|3|158.980000||
B|MSFT|20210315|16:55:34|S|2|232.550000||
B|NFLX|20210315|16:55:34|S|50|510.040000||
B|NGAB|20210315|16:55:34|S|100|10.050000||
B|NIO|20210315|16:55:34|S|100|44.910000||
B|PEP|20210315|16:55:34|S|2|132.250000||
B|PINS|20210315|16:55:34|S|4|70.890000||
B|PYPL|20210315|16:55:34|S|41|248.690000||
B|QQQ|20210315|16:55:34|S|100|315.240000||
B|RIOT|20210315|16:55:34|S|100|64.450000||
B|RLX|20210315|16:55:34|S|100|18.710000||
B|SNOW|20210315|16:55:34|S|2|237.890000||
B|SOXL|20210315|16:55:34|S|13|34.110000||
B|SPXL|20210315|16:55:34|S|38|82.100000||
B|SPY|20210315|16:55:34|S|10|392.720000||
B|SPY|20210315|16:55:34|S|300|392.720000||
B|SQQQ|20210315|16:55:34|S|269|13.860000||
B|SQQQ|20210315|16:55:34|S|500|13.890000||
B|TRCH|20210315|16:55:34|S|5|2.465000||
B|TRCH|20210315|16:55:34|S|2200|2.465000||
B|TSLA|20210315|16:55:34|S|1|697.580000||
B|TSLA|20210315|16:55:34|S|5|697.710000||
B|TSLA|20210315|16:55:34|S|10|697.520000||
B|TSLA|20210315|16:55:34|S|14|697.830000||
B|TSLA|20210315|16:55:34|S|200|697.610000||
B|UCTT|20210315|16:55:34|S|194|54.220000||
B|UVXY|20210315|16:55:34|S|100|7.670000||
B|VOO|20210315|16:55:34|S|2|361.210000||
B|WISH|20210315|16:55:34|S|100|19.210000||
B|YINN|20210315|16:55:34|S|10|20.810000||
B|AAPL|20210315|16:55:35|S|100|122.400000||
B|ABBV|20210315|16:55:35|S|1|109.610000||
B|ABNB|20210315|16:55:35|S|30|209.520000||
B|ABNB|20210315|16:55:35|S|100|209.520000||
B|ABT|20210315|16:55:35|S|5|116.800000||
B|AMD|20210315|16:55:35|S|90|82.620000||
B|AMRS|20210315|16:55:35|S|20|22.170000||
B|AMRS|20210315|16:55:35|S|50|22.160000||
B|BA|20210315|16:55:35|S|10|266.490000||
B|BA|20210315|16:55:35|S|100|266.230000||
B|BILI|20210315|16:55:35|S|50|111.310000||
B|BNGO|20210315|16:55:35|S|2|9.510000||
B|BNTX|20210315|16:55:35|S|100|104.840000||
B|BYND|20210315|16:55:35|S|50|147.690000||
B|CBLI|20210315|16:55:35|S|80|6.090000||
B|CCIV|20210315|16:55:35|S|50|27.940000||
B|DASH|20210315|16:55:35|S|25|140.100000||
B|DDD|20210315|16:55:35|S|216|32.840000||
B|DDOG|20210315|16:55:35|S|100|86.930000||
B|DG|20210315|16:55:35|S|100|194.340000||
B|EBON|20210315|16:55:35|S|46|11.540000||
B|EBON|20210315|16:55:35|S|50|11.510000||
B|EBON|20210315|16:55:35|S|100|11.470000||
B|EBON|20210315|16:55:35|S|100|11.470000||
B|EXPI|20210315|16:55:35|S|9|56.730000||
B|GNUS|20210315|16:55:35|S|950|2.315000||
B|JAGX|20210315|16:55:35|S|475|2.225000||
B|JD|20210315|16:55:35|S|3|83.810000||
B|MSFT|20210315|16:55:35|S|20|232.580000||
B|NIU|20210315|16:55:35|S|50|42.490000||
B|PYR|20210315|16:55:35|S|100|8.740000||
B|QQQ|20210315|16:55:35|S|100|315.180000||
B|QS|20210315|16:55:35|S|100|61.990000||
B|QUIK|20210315|16:55:35|S|19|8.190000||
B|QURE|20210315|16:55:35|S|150|32.770000||
B|RBLX|20210315|16:55:35|S|100|70.380000||
B|RENN|20210315|16:55:35|S|100|10.110000||
B|ROOT|20210315|16:55:35|S|100|11.460000||
B|RUBY|20210315|16:55:35|S|100|26.130000||
B|SEEL|20210315|16:55:35|S|50|4.120000||
B|SKLZ|20210315|16:55:35|S|50|30.420000||
B|SKLZ|20210315|16:55:35|S|100|30.420000||
B|SNE|20210315|16:55:35|S|1|104.450000||
B|SOS|20210315|16:55:35|S|100|7.940000||
B|SOXL|20210315|16:55:35|S|100|34.190000||
B|SPY|20210315|16:55:35|S|100|392.880000||
B|SVRA|20210315|16:55:35|S|100|1.650000||
B|TLRY|20210315|16:55:35|S|700|28.780000||
B|TMDX|20210315|16:55:35|S|2|41.370000||
B|TSLA|20210315|16:55:35|S|10|698.140000||
B|TSLA|20210315|16:55:35|S|50|698.620000||
B|TSLA|20210315|16:55:35|S|65|698.240000||
B|VLDR|20210315|16:55:35|S|100|14.620000||
B|XPEV|20210315|16:55:35|S|100|35.260000||
B|YCBD|20210315|16:55:35|S|100|4.600000||
B|AAPL|20210315|16:55:36|S|94|122.390000||
B|ABBV|20210315|16:55:36|S|12|109.540000||
B|ABT|20210315|16:55:36|S|1|116.720000||
B|AEZS|20210315|16:55:36|S|200|1.455000||
B|AEZS|20210315|16:55:36|S|500|1.450000||
B|AEZS|20210315|16:55:36|S|1000|1.445000||
B|ALT|20210315|16:55:36|S|100|17.960000||
B|AMD|20210315|16:55:36|S|4|82.630000||
B|AMD|20210315|16:55:36|S|100|82.690000||
B|AMD|20210315|16:55:36|S|500|82.660000||
B|AMRS|20210315|16:55:36|S|300|22.170000||
B|ARKQ|20210315|16:55:36|S|100|86.570000||
B|BA|20210315|16:55:36|S|45|266.430000||
B|BA|20210315|16:55:36|S|50|266.270000||
B|CCIV|20210315|16:55:36|S|200|27.990000||
B|CHEK|20210315|16:55:36|S|100|3.205000||
B|CRWD|20210315|16:55:36|S|5|196.170000||
B|DASH|20210315|16:55:36|S|1|140.120000||
B|DDD|20210315|16:55:36|S|100|33.020000||
B|DKNG|20210315|16:55:36|S|100|71.080000||
B|EBON|20210315|16:55:36|S|32|11.540000||
B|EBON|20210315|16:55:36|S|700|11.540000||
B|ETN|20210315|16:55:36|S|1|136.810000||
B|EYES|20210315|16:55:36|S|90|14.000000||
B|FB|20210315|16:55:36|S|100|271.690000||
B|FNGU|20210315|16:55:36|S|186|29.970000||
B|GE|20210315|16:55:36|S|200|13.010000||
B|ICAD|20210315|16:55:36|S|100|18.740000||
B|IWM|20210315|16:55:36|S|80|232.775000||
B|JWN|20210315|16:55:36|S|109|45.430000||
B|KO|20210315|16:55:36|S|196|50.840000||
B|NIO|20210315|16:55:36|S|5|45.040000||
B|NIO|20210315|16:55:36|S|11|44.980000||
B|NIO|20210315|16:55:36|S|20|45.040000||
B|OSTK|20210315|16:55:36|S|300|76.200000||
B|PBR|20210315|16:55:36|S|100|8.045000||
B|RKT|20210315|16:55:36|S|120|25.820000||
B|RLX|20210315|16:55:36|S|2|18.770000||
B|RLX|20210315|16:55:36|S|68|18.760000||
B|RUBY|20210315|16:55:36|S|2|26.100000||
B|SEEL|20210315|16:55:36|S|100|4.120000||
B|SOS|20210315|16:55:36|S|100|7.970000||
B|SOS|20210315|16:55:36|S|300|7.970000||
B|SOXL|20210315|16:55:36|S|15|34.200000||
B|SPCE|20210315|16:55:36|S|670|34.150000||
B|SQ|20210315|16:55:36|S|100|247.190000||
B|STLD|20210315|16:55:36|S|21|47.630000||
B|STPK|20210315|16:55:36|S|100|33.870000||
B|TDOC|20210315|16:55:36|S|25|200.900000||
B|TEAM|20210315|16:55:36|S|100|227.470000||
B|TQQQ|20210315|16:55:36|S|200|88.310000||
B|TSLA|20210315|16:55:36|S|1|698.850000||
B|TSLA|20210315|16:55:36|S|2|699.240000||
B|TSLA|20210315|16:55:36|S|3|698.850000||
B|TSLA|20210315|16:55:36|S|11|699.160000||
B|TSLA|20210315|16:55:36|S|68|699.800000||
B|TSM|20210315|16:55:36|S|302|117.230000||
B|UWMC|20210315|16:55:36|S|100|8.310000||
B|VBR|20210315|16:55:36|S|100|171.130000||
B|VDE|20210315|16:55:36|S|20|72.890000||
B|VFF|20210315|16:55:36|S|100|17.430000||
B|AAPL|20210315|16:55:37|S|5|122.430000||
B|AAPL|20210315|16:55:37|S|100|122.430000||
B|AFRM|20210315|16:55:37|S|10|81.690000||
B|AM|20210315|16:55:37|S|62|8.825000||
B|ASAN|20210315|16:55:37|S|40|32.890000||
B|AZRX|20210315|16:55:37|S|500|1.530000||
B|BB|20210315|16:55:37|S|300|12.000000||
B|BB|20210315|16:55:37|S|500|12.000000||
B|CCIV|20210315|16:55:37|S|188|27.990000||
B|CHPT|20210315|16:55:37|S|39|25.630000||
B|CXSE|20210315|16:55:37|S|2|67.040000||
B|DASH|20210315|16:55:37|S|13|140.170000||
B|EBON|20210315|16:55:37|S|100|11.600000||
B|EBON|20210315|16:55:37|S|150|11.600000||
B|EBON|20210315|16:55:37|S|293|11.600000||
B|EBON|20210315|16:55:37|S|300|11.610000||
B|ET|20210315|16:55:37|S|200|8.280000||
B|EYES|20210315|16:55:37|S|100|14.100000||
B|FNDE|20210315|16:55:37|S|299|30.970000||
B|FOSL|20210315|16:55:37|S|34|14.150000||
B|FSR|20210315|16:55:37|S|100|22.600000||
B|HLI|20210315|16:55:37|S|20|68.040000||
B|ICHR|20210315|16:55:37|S|100|46.980000||
B|JILL|20210315|16:55:37|S|100|6.310000||
B|JMIA|20210315|16:55:37|S|100|49.300000||
B|JPM|20210315|16:55:37|S|75|154.090000||
B|JWN|20210315|16:55:37|S|100|45.415000||
B|K|20210315|16:55:37|S|100|59.920000||
B|KGC|20210315|16:55:37|S|7|6.760000||
B|KGC|20210315|16:55:37|S|500|6.760000||
B|NCR|20210315|16:55:37|S|100|36.840000||
B|NIO|20210315|16:55:37|S|190|44.990000||
B|PENN|20210315|16:55:37|S|10|134.250000||
B|PINS|20210315|16:55:37|S|1|71.060000||
B|QS|20210315|16:55:37|S|100|62.030000||
B|REGN|20210315|16:55:37|S|1|479.180000||
B|RUBY|20210315|16:55:37|S|1|25.790000||
B|SAVE|20210315|16:55:37|S|100|39.580000||
B|SPWR|20210315|16:55:37|S|46|37.070000||
B|TNXP|20210315|16:55:37|S|100|1.265000||
B|TQQQ|20210315|16:55:37|S|200|88.300000||
B|TQQQ|20210315|16:55:37|S|300|88.300000||
B|TSLA|20210315|16:55:37|S|1|699.380000||
B|TSLA|20210315|16:55:37|S|5|699.260000||
B|TSLA|20210315|16:55:37|S|20|700.000000||
B|TSLA|20210315|16:55:37|S|23|699.960000||
B|TSLA|20210315|16:55:37|S|100|699.450000||
B|TSLA|20210315|16:55:37|S|200|699.030000||
B|TSLA|20210315|16:55:37|S|252|700.000000||
B|TSLA|20210315|16:55:37|S|300|699.960000||
B|TZA|20210315|16:55:37|S|3|30.130000||
B|UPRO|20210315|16:55:37|S|100|87.430000||
B|VOO|20210315|16:55:37|S|1|361.220000||
B|VXX|20210315|16:55:37|S|300|13.900000||
B|XLF|20210315|16:55:37|S|9208|34.280000||
B|XPEV|20210315|16:55:37|S|100|35.340000||
B|ZOM|20210315|16:55:37|S|1000|2.390000||
B|AAPL|20210315|16:55:38|S|56|122.410000||
B|AAPL|20210315|16:55:38|S|500|122.460000||
B|AEZS|20210315|16:55:38|S|600|1.445000||
B|ASHR|20210315|16:55:38|S|10|38.930000||
B|BB|20210315|16:55:38|S|363|11.965000||
B|BEKE|20210315|16:55:38|S|100|60.270000||
B|BIDU|20210315|16:55:38|S|2|266.220000||
B|C|20210315|16:55:38|S|1|73.335000||
B|CCX|20210315|16:55:38|S|8|10.080000||
B|CLVT|20210315|16:55:38|S|100|26.400000||
B|DDD|20210315|16:55:38|S|1|33.000000||
B|DIS|20210315|16:55:38|S|2|196.300000||
B|DIS|20210315|16:55:38|S|2|196.460000||
B|DNN|20210315|16:55:38|S|5000|1.270000||
B|EBON|20210315|16:55:38|S|10|11.570000||
B|EBON|20210315|16:55:38|S|14|11.560000||
B|EBON|20210315|16:55:38|S|100|11.610000||
B|EBON|20210315|16:55:38|S|100|11.620000||
B|ELYS|20210315|16:55:38|S|10|5.980000||
B|ENPH|20210315|16:55:38|S|100|171.770000||
B|ENPH|20210315|16:55:38|S|100|171.790000||
B|ENPH|20210315|16:55:38|S|100|172.250000||
B|ENPH|20210315|16:55:38|S|100|172.280000||
B|GBR|20210315|16:55:38|S|100|6.220000||
B|GLDM|20210315|16:55:38|S|20|17.190000||
B|GXC|20210315|16:55:38|S|3|134.590000||
B|HD|20210315|16:55:38|S|100|277.680000||
B|INPX|20210315|16:55:38|S|500|1.260000||
B|JD|20210315|16:55:38|S|50|83.680000||
B|JILL|20210315|16:55:38|S|100|6.290000||
B|KOPN|20210315|16:55:38|S|1|10.520000||
B|LB|20210315|16:55:38|S|100|61.290000||
B|LUV|20210315|16:55:38|S|12|61.360000||
B|MELI|20210315|16:55:38|S|10|1549.820000||
B|MSFT|20210315|16:55:38|S|1|232.580000||
B|MVIS|20210315|16:55:38|S|30|17.650000||
B|NNDM|20210315|16:55:38|S|300|11.260000||
B|OCG|20210315|16:55:38|S|100|5.240000||
B|OCG|20210315|16:55:38|S|100|5.280000||
B|OCG|20210315|16:55:38|S|100|5.310000||
B|OCGN|20210315|16:55:38|S|48|9.530000||
B|OGI|20210315|16:55:38|S|300|4.240000||
B|PBR|20210315|16:55:38|S|100|8.040000||
B|PBR/A|20210315|16:55:38|S|100|8.190000||
B|PVH|20210315|16:55:38|S|5|106.760000||
B|QS|20210315|16:55:38|S|15|61.910000||
B|RCI|20210315|16:55:38|S|100|48.820000||
B|RKT|20210315|16:55:38|S|1|25.800000||
B|RLX|20210315|16:55:38|S|60|18.930000||
B|RLX|20210315|16:55:38|S|100|18.880000||
B|RLX|20210315|16:55:38|S|100|18.900000||
B|ROKU|20210315|16:55:38|S|1|359.340000||
B|SAVE|20210315|16:55:38|S|100|39.540000||
B|SEDG|20210315|16:55:38|S|14|296.490000||
B|SESN|20210315|16:55:38|S|800|2.775000||
B|SNDL|20210315|16:55:38|S|1000|1.515000||
B|SOS|20210315|16:55:38|S|100|8.000000||
B|SPY|20210315|16:55:38|S|5|392.820000||
B|TAL|20210315|16:55:38|S|200|70.030000||
B|TPGY|20210315|16:55:38|S|100|21.980000||
B|TSLA|20210315|16:55:38|S|1|698.840000||
B|TSLA|20210315|16:55:38|S|20|699.460000||
B|TSLA|20210315|16:55:38|S|23|699.020000||
B|VIAC|20210315|16:55:38|S|100|98.180000||
B|VVOS|20210315|16:55:38|S|100|8.110000||
B|WEN|20210315|16:55:38|S|1|21.070000||
B|WISH|20210315|16:55:38|S|100|19.240000||
B|XPEV|20210315|16:55:38|S|100|35.300000||
B|AAL|20210315|16:55:39|S|100|25.090000||
B|AMC|20210315|16:55:39|S|100|13.860000||
B|AMD|20210315|16:55:39|S|462|82.440000||
B|AMRS|20210315|16:55:39|S|70|21.970000||
B|BA|20210315|16:55:39|S|30|266.480000||
B|BABA|20210315|16:55:39|S|40|227.200000||
B|BB|20210315|16:55:39|S|10|11.940000||
B|BIDU|20210315|16:55:39|S|8|266.020000||
B|BILI|20210315|16:55:39|S|7|110.980000||
B|BZUN|20210315|16:55:39|S|200|45.840000||
B|BZUN|20210315|16:55:39|S|300|45.840000||
B|CHEK|20210315|16:55:39|S|100|3.275000||
B|COTY|20210315|16:55:39|S|400|9.410000||
B|EBON|20210315|16:55:39|S|100|11.530000||
B|EBON|20210315|16:55:39|S|100|11.540000||
B|EBON|20210315|16:55:39|S|200|11.530000||
B|EURN|20210315|16:55:39|S|26|9.300000||
B|EYES|20210315|16:55:39|S|200|14.160000||
B|FAMI|20210315|16:55:39|S|300|1.560000||
B|FNGU|20210315|16:55:39|S|1|30.000000||
B|GOLD|20210315|16:55:39|S|1|20.470000||
B|GS|20210315|16:55:39|S|100|342.510000||
B|IHG|20210315|16:55:39|S|7|71.670000||
B|JD|20210315|16:55:39|S|50|83.690000||
B|LAMR|20210315|16:55:39|S|200|97.940000||
B|MMM|20210315|16:55:39|S|6|186.740000||
B|MTLS|20210315|16:55:39|S|40|44.710000||
B|NIO|20210315|16:55:39|S|670|44.790000||
B|NIO|20210315|16:55:39|S|941|44.770000||
B|NKLA|20210315|16:55:39|S|200|16.840000||
B|OIH|20210315|16:55:39|S|5|216.700000||
B|QQQ|20210315|16:55:39|S|1|314.970000||
B|RIOT|20210315|16:55:39|S|4|63.960000||
B|RKT|20210315|16:55:39|S|50|25.820000||
B|RUBY|20210315|16:55:39|S|20|25.550000||
B|SCKT|20210315|16:55:39|S|20|9.330000||
B|SNDL|20210315|16:55:39|S|500|1.510000||
B|SNOW|20210315|16:55:39|S|25|238.560000||
B|SNOW|20210315|16:55:39|S|100|238.560000||
B|SOS|20210315|16:55:39|S|100|7.960000||
B|SPCE|20210315|16:55:39|S|400|34.040000||
B|SQ|20210315|16:55:39|S|7|246.480000||
B|SQQQ|20210315|16:55:39|S|114|13.890000||
B|SQQQ|20210315|16:55:39|S|300|13.875000||
B|SQQQ|20210315|16:55:39|S|2400|13.870000||
B|TAOP|20210315|16:55:39|S|100|10.790000||
B|TRP|20210315|16:55:39|S|1|46.675000||
B|VRM|20210315|16:55:39|S|4|36.690000||
B|WISH|20210315|16:55:39|S|100|19.170000||
B|AEZS|20210315|16:55:40|S|70|1.460000||
B|AIH|20210315|16:55:40|S|500|7.980000||
B|AMRN|20210315|16:55:40|S|100|6.400000||
B|ATOS|20210315|16:55:40|S|100|2.980000||
B|BA|20210315|16:55:40|S|2|266.520000||
B|BABA|20210315|16:55:40|S|1|227.200000||
B|BHP|20210315|16:55:40|S|100|72.500000||
B|CTXR|20210315|16:55:40|S|1006|1.970000||
B|DKNG|20210315|16:55:40|S|21|71.380000||
B|DKNG|20210315|16:55:40|S|100|71.210000||
B|EBON|20210315|16:55:40|S|100|11.390000||
B|EBON|20210315|16:55:40|S|100|11.430000||
B|EBON|20210315|16:55:40|S|100|11.430000||
B|EBON|20210315|16:55:40|S|100|11.470000||
B|EBON|20210315|16:55:40|S|100|11.480000||
B|EBON|20210315|16:55:40|S|750|11.470000||
B|ENPH|20210315|16:55:40|S|1|171.590000||
B|GBR|20210315|16:55:40|S|100|6.270000||
B|GBR|20210315|16:55:40|S|100|6.280000||
B|GOOGL|20210315|16:55:40|S|3|2033.260000||
B|IDEX|20210315|16:55:40|S|1400|3.280000||
B|ILMN|20210315|16:55:40|S|3|411.400000||
B|JILL|20210315|16:55:40|S|24|6.200000||
B|LI|20210315|16:55:40|S|361|25.700000||
B|LPCN|20210315|16:55:40|S|100|1.655000||
B|LYFT|20210315|16:55:40|S|10|66.830000||
B|MX|20210315|16:55:40|S|100|24.360000||
B|NIO|20210315|16:55:40|S|3|44.805000||
B|NIO|20210315|16:55:40|S|100|44.820000||
B|NIO|20210315|16:55:40|S|750|44.830000||
B|PINS|20210315|16:55:40|S|5|71.120000||
B|QQQ|20210315|16:55:40|S|100|315.230000||
B|RLX|20210315|16:55:40|S|100|18.980000||
B|RUN|20210315|16:55:40|S|27|62.515000||
B|SDOW|20210315|16:55:40|S|200|10.060000||
B|SGLB|20210315|16:55:40|S|100|7.940000||
B|SGLB|20210315|16:55:40|S|154|7.960000||
B|SGLB|20210315|16:55:40|S|200|7.950000||
B|SKLZ|20210315|16:55:40|S|100|30.430000||
B|SNOW|20210315|16:55:40|S|40|238.970000||
B|SOS|20210315|16:55:40|S|100|7.960000||
B|SOXL|20210315|16:55:40|S|100|34.120000||
B|SOXS|20210315|16:55:40|S|200|11.750000||
B|SQQQ|20210315|16:55:40|S|30|13.850000||
B|TDOC|20210315|16:55:40|S|50|200.860000||
B|TLRY|20210315|16:55:40|S|426|28.930000||
B|TSLA|20210315|16:55:40|S|99|699.980000||
B|TSLA|20210315|16:55:40|S|100|699.590000||
B|UAN|20210315|16:55:40|S|25|36.640000||
B|UNG|20210315|16:55:40|S|50|9.320000||
B|UNG|20210315|16:55:40|S|50|9.320000||
B|XLF|20210315|16:55:40|S|200|34.260000||
B|ACB|20210315|16:55:41|S|900|10.780000||
B|AEZS|20210315|16:55:41|S|550|1.475000||
B|AEZS|20210315|16:55:41|S|950|1.475000||
B|AIKI|20210315|16:55:41|S|2|1.290000||
B|AIKI|20210315|16:55:41|S|1500|1.290000||
B|ARKF|20210315|16:55:41|S|3|54.400000||
B|BMBL|20210315|16:55:41|S|1|73.800000||
B|CHEK|20210315|16:55:41|S|50|3.295000||
B|CHEK|20210315|16:55:41|S|100|3.285000||
B|DISCA|20210315|16:55:41|S|10|73.140000||
B|DISCK|20210315|16:55:41|S|100|60.910000||
B|DKNG|20210315|16:55:41|S|50|71.310000||
B|DNN|20210315|16:55:41|S|1490|1.280000||
B|DNN|20210315|16:55:41|S|3710|1.280000||
B|DOCU|20210315|16:55:41|S|9|214.510000||
B|FAMI|20210315|16:55:41|S|200|1.560000||
B|JE|20210315|16:55:41|S|500|1.755000||
B|JKS|20210315|16:55:41|S|100|46.930000||
B|JNJ|20210315|16:55:41|S|1|159.160000||
B|KLXE|20210315|16:55:41|S|100|17.180000||
B|KR|20210315|16:55:41|S|28|36.005000||
B|LI|20210315|16:55:41|S|300|25.680000||
B|LOMA|20210315|16:55:41|S|29|6.040000||
B|MSFT|20210315|16:55:41|S|28|232.710000||
B|MSFT|20210315|16:55:41|S|100|232.720000||
B|NBSE|20210315|16:55:41|S|100|8.810000||
B|NVAX|20210315|16:55:41|S|10|211.170000||
B|PLTR|20210315|16:55:41|S|1|26.600000||
B|PLTR|20210315|16:55:41|S|3|26.590000||
B|PVH|20210315|16:55:41|S|20|106.740000||
B|QS|20210315|16:55:41|S|2|61.860000||
B|RKT|20210315|16:55:41|S|100|25.830000||
B|ROKU|20210315|16:55:41|S|2|359.270000||
B|ROKU|20210315|16:55:41|S|41|359.270000||
B|SJR|20210315|16:55:41|S|100|26.970000||
B|SKLZ|20210315|16:55:41|S|40|30.400000||
B|SKLZ|20210315|16:55:41|S|100|30.370000||
B|SOS|20210315|16:55:41|S|100|7.850000||
B|SPY|20210315|16:55:41|S|100|392.910000||
B|SQ|20210315|16:55:41|S|77|246.790000||
B|SQQQ|20210315|16:55:41|S|40|13.855000||
B|SQQQ|20210315|16:55:41|S|500|13.850000||
B|TEF|20210315|16:55:41|S|300|4.905000||
B|TPX|20210315|16:55:41|S|100|38.450000||
B|TPX|20210315|16:55:41|S|100|38.450000||
B|TSLA|20210315|16:55:41|S|5|701.060000||
B|TSLA|20210315|16:55:41|S|6|700.770000||
B|TSLA|20210315|16:55:41|S|10|700.810000||
B|TSLA|20210315|16:55:41|S|21|700.760000||
B|TSLA|20210315|16:55:41|S|50|700.990000||
B|TSLA|20210315|16:55:41|S|77|701.290000||
B|TSLA|20210315|16:55:41|S|100|700.330000||
B|TSLA|20210315|16:55:41|S|100|701.290000||
B|TSLA|20210315|16:55:41|S|150|700.810000||
B|URNM|20210315|16:55:41|S|28|59.230000||
B|WISH|20210315|16:55:41|S|100|19.260000||
B|XLF|20210315|16:55:41|S|1|34.280000||
B|XPEV|20210315|16:55:41|S|10|35.340000||
B|YAC|20210315|16:55:41|S|19|10.150000||
B|ADP|20210315|16:55:42|S|13|184.740000||
B|C|20210315|16:55:42|S|33|73.355000||
B|CC|20210315|16:55:42|S|1|26.040000||
B|CLSN|20210315|16:55:42|S|300|2.200000||
B|CTXR|20210315|16:55:42|S|206|1.970000||
B|CX|20210315|16:55:42|S|1200|7.000000||
B|DKS|20210315|16:55:42|S|2|77.680000||
B|EBON|20210315|16:55:42|S|695|11.530000||
B|EXPE|20210315|16:55:42|S|100|175.620000||
B|FLR|20210315|16:55:42|S|100|22.520000||
B|GLD|20210315|16:55:42|S|6|161.870000||
B|ILMN|20210315|16:55:42|S|5|411.800000||
B|ISNS|20210315|16:55:42|S|100|4.590000||
B|JWN|20210315|16:55:42|S|100|45.845000||
B|KLXE|20210315|16:55:42|S|100|17.210000||
B|LLY|20210315|16:55:42|S|66|190.080000||
B|LVS|20210315|16:55:42|S|23|65.130000||
B|LYFT|20210315|16:55:42|S|6|66.830000||
B|MARA|20210315|16:55:42|S|2|42.520000||
B|MICT|20210315|16:55:42|S|300|2.035000||
B|MSFT|20210315|16:55:42|S|1|232.710000||
B|MSFT|20210315|16:55:42|S|2|232.700000||
B|NIO|20210315|16:55:42|S|393|44.800000||
B|NNDM|20210315|16:55:42|S|59|11.250000||
B|NOK|20210315|16:55:42|S|500|4.290000||
B|NVDA|20210315|16:55:42|S|7|520.580000||
B|OCUP|20210315|16:55:42|S|100|7.870000||
B|PLTR|20210315|16:55:42|S|7|26.570000||
B|PSLV|20210315|16:55:42|S|300|9.365000||
B|PSLV|20210315|16:55:42|S|2500|9.365000||
B|PVH|20210315|16:55:42|S|15|106.850000||
B|QQQ|20210315|16:55:42|S|1|315.230000||
B|QQQ|20210315|16:55:42|S|100|315.235000||
B|RIOT|20210315|16:55:42|S|13|64.120000||
B|RKT|20210315|16:55:42|S|50|25.820000||
B|RPRX|20210315|16:55:42|S|5|46.730000||
B|SJR|20210315|16:55:42|S|100|26.955000||
B|SKLZ|20210315|16:55:42|S|20|30.420000||
B|SKLZ|20210315|16:55:42|S|100|30.340000||
B|SKLZ|20210315|16:55:42|S|100|30.390000||
B|SOS|20210315|16:55:42|S|100|7.910000||
B|SPY|20210315|16:55:42|S|70|392.860000||
B|TLRY|20210315|16:55:42|S|95|28.950000||
B|TLRY|20210315|16:55:42|S|400|28.960000||
B|TQQQ|20210315|16:55:42|S|200|88.260000||
B|TRCH|20210315|16:55:42|S|560|2.480000||
B|TSLA|20210315|16:55:42|S|5|700.430000||
B|TSLA|20210315|16:55:42|S|10|699.950000||
B|TSLA|20210315|16:55:42|S|10|700.600000||
B|TSLA|20210315|16:55:42|S|22|700.560000||
B|TSM|20210315|16:55:42|S|10|117.170000||
B|URG|20210315|16:55:42|S|100|1.185000||
B|URG|20210315|16:55:42|S|1000|1.190000||
B|USX|20210315|16:55:42|S|5|11.050000||
B|VIAC|20210315|16:55:42|S|100|98.030000||
B|VLDR|20210315|16:55:42|S|67|14.740000||
B|VZ|20210315|16:55:42|S|1|55.340000||
B|VZ|20210315|16:55:42|S|8|55.340000||
B|WISH|20210315|16:55:42|S|100|19.230000||
B|YINN|20210315|16:55:42|S|130|20.870000||
B|ADBE|20210315|16:55:43|S|1|438.890000||
B|AONE|20210315|16:55:43|S|1|12.920000||
B|AONE|20210315|16:55:43|S|500|12.920000||
B|ARKW|20210315|16:55:43|S|10|158.530000||
B|AZRX|20210315|16:55:43|S|133|1.530000||
B|BABA|20210315|16:55:43|S|100|227.200000||
B|BHP|20210315|16:55:43|S|100|72.400000||
B|BIDU|20210315|16:55:43|S|1|265.970000||
B|BRQS|20210315|16:55:43|S|200|1.520000||
B|BRQS|20210315|16:55:43|S|700|1.515000||
B|CHEK|20210315|16:55:43|S|100|3.315000||
B|CHEK|20210315|16:55:43|S|200|3.310000||
B|CHEK|20210315|16:55:43|S|200|3.320000||
B|CHPT|20210315|16:55:43|S|5|25.940000||
B|CUBI|20210315|16:55:43|S|10|31.360000||
B|DOCU|20210315|16:55:43|S|40|214.790000||
B|ED|20210315|16:55:43|S|1|71.680000||
B|FPAC|20210315|16:55:43|S|2|10.010000||
B|FUV|20210315|16:55:43|S|20|20.080000||
B|GOLD|20210315|16:55:43|S|300|20.485000||
B|GOOGL|20210315|16:55:43|S|2|2034.830000||
B|GOOGL|20210315|16:55:43|S|2|2034.930000||
B|IEFA|20210315|16:55:43|S|1|72.100000||
B|IWM|20210315|16:55:43|S|22|232.910000||
B|JAGX|20210315|16:55:43|S|30|2.235000||
B|JD|20210315|16:55:43|S|100|83.720000||
B|JMIA|20210315|16:55:43|S|318|49.300000||
B|JNJ|20210315|16:55:43|S|1|159.130000||
B|KLXE|20210315|16:55:43|S|100|17.170000||
B|KOS|20210315|16:55:43|S|3|3.580000||
B|LOMA|20210315|16:55:43|S|6|6.040000||
B|NIO|20210315|16:55:43|S|40|44.790000||
B|NIO|20210315|16:55:43|S|45|44.750000||
B|NIO|20210315|16:55:43|S|100|44.830000||
B|NOK|20210315|16:55:43|S|500|4.290000||
B|NOVN|20210315|16:55:43|S|1000|1.715000||
B|NVDA|20210315|16:55:43|S|10|520.140000||
B|OGI|20210315|16:55:43|S|100|4.260000||
B|PFMT|20210315|16:55:43|S|100|1.800000||
B|PFMT|20210315|16:55:43|S|100|1.840000||
B|PG|20210315|16:55:43|S|10|128.300000||
B|PGEN|20210315|16:55:43|S|158|9.460000||
B|PSQ|20210315|16:55:43|S|30|14.140000||
B|QQQ|20210315|16:55:43|S|5|315.280000||
B|RES|20210315|16:55:43|S|72|6.020000||
B|SOS|20210315|16:55:43|S|100|7.915000||
B|SPY|20210315|16:55:43|S|50|392.950000||
B|SQ|20210315|16:55:43|S|140|247.320000||
B|SQQQ|20210315|16:55:43|S|400|13.855000||
B|TLRY|20210315|16:55:43|S|100|29.005000||
B|TLT|20210315|16:55:43|S|6|137.000000||
B|TSLA|20210315|16:55:43|S|5|700.360000||
B|TSLA|20210315|16:55:43|S|7|700.580000||
B|TSLA|20210315|16:55:43|S|11|700.000000||
B|TSLA|20210315|16:55:43|S|50|700.760000||
B|VTRS|20210315|16:55:43|S|100|14.380000||
B|WISH|20210315|16:55:43|S|5|19.190000||
B|YAC|20210315|16:55:43|S|38|10.150000||
B|ABEV|20210315|16:55:44|S|3|2.715000||
B|CTRM|20210315|16:55:44|S|200|1.035000||
B|EBON|20210315|16:55:44|S|687|11.470000||
B|FAMI|20210315|16:55:44|S|300|1.560000||
B|GE|20210315|16:55:44|S|100|13.030000||
B|LI|20210315|16:55:44|S|51|25.690000||
B|NIO|20210315|16:55:44|S|400|44.865000||
B|NNOX|20210315|16:55:44|S|150|45.500000||
B|PFMT|20210315|16:55:44|S|100|2.040000||
B|QQQ|20210315|16:55:44|S|100|315.430000||
B|ROKU|20210315|16:55:44|S|1|359.740000||
B|SEEL|20210315|16:55:44|S|90|4.160000||
B|TIRX|20210315|16:55:44|S|3|79.810000||
B|TNXP|20210315|16:55:44|S|500|1.280000||
B|TSLA|20210315|16:55:44|S|5|701.520000||
B|WISH|20210315|16:55:44|S|100|19.220000||
B|ZKIN|20210315|16:55:44|S|500|7.760000||
B|ZM|20210315|16:55:44|S|4|345.960000||
B|EBON|20210315|16:55:45|S|30|12.070000||
B|EBON|20210315|16:55:45|S|50|12.070000||
B|EBON|20210315|16:55:45|S|100|12.050000||
B|KODK|20210315|16:55:45|S|2|10.350000||
B|KODK|20210315|16:55:45|S|50|10.320000||
B|KODK|20210315|16:55:45|S|100|10.340000||
B|KODK|20210315|16:55:45|S|100|10.350000||
B|NM|20210315|16:55:45|S|100|8.620000||
B|NM|20210315|16:55:45|S|400|8.580000||
B|PFMT|20210315|16:55:45|S|100|2.040000||
B|SLGL|20210315|16:55:45|S|2|14.250000||
B|GBR|20210315|16:55:46|S|41|6.620000||
B|NNOX|20210315|16:55:46|S|50|45.880000||
B|SGLB|20210315|16:55:46|S|14|8.000000||
B|SGLB|20210315|16:55:46|S|46|8.020000||
B|SGLB|20210315|16:55:46|S|60|8.080000||
B|SGLB|20210315|16:55:46|S|96|8.030000||
B|SGLB|20210315|16:55:46|S|100|7.960000||
B|SGLB|20210315|16:55:46|S|100|7.980000||
B|SGLB|20210315|16:55:46|S|100|7.980000||
B|SGLB|20210315|16:55:46|S|100|7.980000||
B|SGLB|20210315|16:55:46|S|100|8.000000||
B|SGLB|20210315|16:55:46|S|100|8.030000||
B|SGLB|20210315|16:55:46|S|100|8.050000||
B|SGLB|20210315|16:55:46|S|100|8.060000||
B|SGLB|20210315|16:55:46|S|100|8.060000||
B|SGLB|20210315|16:55:46|S|100|8.060000||
B|SGLB|20210315|16:55:46|S|125|8.000000||
B|SGLB|20210315|16:55:46|S|160|8.010000||
B|SGLB|20210315|16:55:46|S|200|8.060000||
B|SGLB|20210315|16:55:46|S|524|8.070000||
B|SGLB|20210315|16:55:46|S|600|8.010000||
B|SGLB|20210315|16:55:46|S|700|8.110000||
B|SGLB|20210315|16:55:46|S|750|8.010000||
B|NNOX|20210315|16:55:47|S|100|45.770000||
B|SGLB|20210315|16:55:47|S|5|8.020000||
B|SGLB|20210315|16:55:47|S|20|8.010000||
B|SGLB|20210315|16:55:47|S|25|8.040000||
B|SGLB|20210315|16:55:47|S|32|8.120000||
B|SGLB|20210315|16:55:47|S|50|8.020000||
B|SGLB|20210315|16:55:47|S|50|8.050000||
B|SGLB|20210315|16:55:47|S|71|8.090000||
B|SGLB|20210315|16:55:47|S|100|7.970000||
B|SGLB|20210315|16:55:47|S|100|7.980000||
B|SGLB|20210315|16:55:47|S|100|7.990000||
B|SGLB|20210315|16:55:47|S|100|8.000000||
B|SGLB|20210315|16:55:47|S|100|8.000000||
B|SGLB|20210315|16:55:47|S|100|8.010000||
B|SGLB|20210315|16:55:47|S|100|8.030000||
B|SGLB|20210315|16:55:47|S|100|8.030000||
B|SGLB|20210315|16:55:47|S|100|8.030000||
B|SGLB|20210315|16:55:47|S|100|8.040000||
B|SGLB|20210315|16:55:47|S|100|8.040000||
B|SGLB|20210315|16:55:47|S|100|8.040000||
B|SGLB|20210315|16:55:47|S|100|8.070000||
B|SGLB|20210315|16:55:47|S|100|8.070000||
B|SGLB|20210315|16:55:47|S|100|8.080000||
B|SGLB|20210315|16:55:47|S|100|8.090000||
B|SGLB|20210315|16:55:47|S|100|8.100000||
B|SGLB|20210315|16:55:47|S|187|8.020000||
B|SGLB|20210315|16:55:47|S|200|8.010000||
B|SGLB|20210315|16:55:47|S|716|8.050000||
B|SGLB|20210315|16:55:47|S|1400|8.000000||
B|SGLB|20210315|16:55:48|S|31|8.100000||
B|SGLB|20210315|16:55:48|S|100|8.100000||
B|SGLB|20210315|16:55:48|S|750|8.100000||
B|GME|20210315|16:55:49|S|1|233.130000||
B|GME|20210315|16:55:49|S|1|233.440000||
B|GME|20210315|16:55:49|S|5|234.800000||
B|GME|20210315|16:55:49|S|10|232.730000||
B|GME|20210315|16:55:49|S|10|234.210000||
B|GME|20210315|16:55:49|S|35|235.020000||
B|NBRV|20210315|16:55:49|S|200|1.815000||
B|SGLB|20210315|16:55:49|S|3|8.100000||
B|SGLB|20210315|16:55:49|S|10|8.100000||
B|SGLB|20210315|16:55:49|S|10|8.100000||
B|SGLB|20210315|16:55:49|S|75|8.090000||
B|SGLB|20210315|16:55:49|S|84|8.060000||
B|SGLB|20210315|16:55:49|S|100|7.940000||
B|SGLB|20210315|16:55:49|S|100|8.010000||
B|SGLB|20210315|16:55:49|S|100|8.040000||
B|SGLB|20210315|16:55:49|S|100|8.050000||
B|SGLB|20210315|16:55:49|S|100|8.050000||
B|SGLB|20210315|16:55:49|S|100|8.060000||
B|SGLB|20210315|16:55:49|S|100|8.060000||
B|SGLB|20210315|16:55:49|S|100|8.080000||
B|SGLB|20210315|16:55:49|S|100|8.100000||
B|SGLB|20210315|16:55:49|S|100|8.100000||
B|SGLB|20210315|16:55:49|S|100|8.120000||
B|SGLB|20210315|16:55:49|S|100|8.120000||
B|SGLB|20210315|16:55:49|S|669|8.100000||
B|GME|20210315|16:55:50|S|2|233.000000||
B|GME|20210315|16:55:50|S|21|235.980000||
B|SGLB|20210315|16:55:50|S|30|8.090000||
B|SGLB|20210315|16:55:50|S|40|8.110000||
B|SGLB|20210315|16:55:50|S|50|8.000000||
B|SGLB|20210315|16:55:50|S|50|8.020000||
B|SGLB|20210315|16:55:50|S|51|7.970000||
B|SGLB|20210315|16:55:50|S|62|8.120000||
B|SGLB|20210315|16:55:50|S|100|8.000000||
B|SGLB|20210315|16:55:50|S|100|8.050000||
B|SGLB|20210315|16:55:50|S|100|8.090000||
B|SGLB|20210315|16:55:50|S|100|8.100000||
B|SGLB|20210315|16:55:50|S|100|8.120000||
B|SGLB|20210315|16:55:50|S|200|7.980000||
B|SGLB|20210315|16:55:50|S|200|8.050000||
B|SGLB|20210315|16:55:50|S|200|8.080000||
B|SGLB|20210315|16:55:50|S|736|8.110000||
B|BSQR|20210315|16:55:52|S|50|5.350000||
B|MOGO|20210315|16:55:53|S|100|9.930000||
B|VUZI|20210315|16:55:53|S|10|20.200000||
B|SGLB|20210315|16:55:54|S|100|8.100000||
B|SGLB|20210315|16:55:54|S|695|8.120000||
B|CLPS|20210315|16:55:55|S|500|5.110000||
B|MOGO|20210315|16:55:55|S|100|9.820000||
B|MOGO|20210315|16:55:55|S|100|9.840000||
B|MOGO|20210315|16:55:55|S|100|9.880000||
B|VUZI|20210315|16:55:55|S|100|20.220000||
B|CLPS|20210315|16:55:56|S|100|5.000000||
B|SGLB|20210315|16:55:56|S|10|8.130000||
B|SGLB|20210315|16:55:56|S|21|8.050000||
B|SGLB|20210315|16:55:56|S|31|8.020000||
B|SGLB|20210315|16:55:56|S|59|8.140000||
B|SGLB|20210315|16:55:56|S|62|8.110000||
B|SGLB|20210315|16:55:56|S|100|7.980000||
B|SGLB|20210315|16:55:56|S|100|8.050000||
B|SGLB|20210315|16:55:56|S|100|8.080000||
B|SGLB|20210315|16:55:56|S|100|8.120000||
B|SGLB|20210315|16:55:56|S|100|8.140000||
B|SGLB|20210315|16:55:56|S|120|8.050000||
B|SGLB|20210315|16:55:56|S|139|8.060000||
B|SGLB|20210315|16:55:56|S|144|8.030000||
B|SGLB|20210315|16:55:56|S|250|8.030000||
B|SGLB|20210315|16:55:56|S|400|8.100000||
B|SGLB|20210315|16:55:56|S|600|8.140000||
B|SGLB|20210315|16:55:56|S|605|8.060000||
B|SGLB|20210315|16:55:56|S|605|8.070000||
B|SGLB|20210315|16:55:56|S|696|8.100000||
B|UVXY|20210315|16:55:56|S|900|7.685000||
B|UVXY|20210315|16:55:56|S|900|7.705000||
B|SGLB|20210315|16:55:57|S|100|8.100000||
B|SGLB|20210315|16:55:57|S|100|8.100000||
B|SGLB|20210315|16:55:57|S|100|8.120000||
B|SGLB|20210315|16:55:57|S|120|8.010000||
B|SGLB|20210315|16:55:57|S|290|8.100000||
B|UNFI|20210315|16:55:57|S|1|39.740000||
B|MNOV|20210315|16:55:58|S|25|7.270000||
B|MNOV|20210315|16:55:58|S|30|7.230000||
B|MNOV|20210315|16:55:58|S|100|7.280000||
B|MNOV|20210315|16:55:59|S|30|7.280000||
B|MNOV|20210315|16:55:59|S|100|7.210000||
B|MNOV|20210315|16:55:59|S|100|7.280000||
B|SGLB|20210315|16:55:59|S|100|8.080000||
B|SGLB|20210315|16:55:59|S|500|8.050000||
B|SGLB|20210315|16:56:00|S|200|8.130000||
B|SGLB|20210315|16:56:00|S|500|8.130000||
B|AAPL|20210315|16:59:15|S|20|122.430000||
B|AEZS|20210315|16:59:15|S|1600|1.480000||
B|AG|20210315|16:59:15|S|200|17.300000||
B|ALLY|20210315|16:59:15|S|50|45.500000||
B|ALT|20210315|16:59:15|S|90|18.000000||
B|ALTU|20210315|16:59:15|S|20|10.540000||
B|AMD|20210315|16:59:15|S|500|82.615000||
B|AVGO|20210315|16:59:15|S|2|464.870000||
B|AZRX|20210315|16:59:15|S|133|1.530000||
B|BA|20210315|16:59:15|S|100|266.150000||
B|BA|20210315|16:59:15|S|100|266.150000||
B|BA|20210315|16:59:15|S|100|266.160000||
B|BB|20210315|16:59:15|S|100|12.030000||
B|BHP|20210315|16:59:15|S|1|72.420000||
B|BYND|20210315|16:59:15|S|10|148.350000||
B|CAKE|20210315|16:59:15|S|23|62.280000||
B|CGC|20210315|16:59:15|S|69|34.960000||
B|DISCA|20210315|16:59:15|S|100|72.990000||
B|DNN|20210315|16:59:15|S|500|1.280000||
B|EDN|20210315|16:59:15|S|100|3.640000||
B|FSR|20210315|16:59:15|S|100|22.750000||
B|GDX|20210315|16:59:15|S|100|33.380000||
B|GSAT|20210315|16:59:15|S|500|1.620000||
B|IBM|20210315|16:59:15|S|5|127.980000||
B|JD|20210315|16:59:15|S|2|83.710000||
B|JWN|20210315|16:59:15|S|1|45.490000||
B|JWN|20210315|16:59:15|S|109|45.445000||
B|KOS|20210315|16:59:15|S|100|3.580000||
B|LMND|20210315|16:59:15|S|100|110.660000||
B|MARA|20210315|16:59:15|S|50|42.550000||
B|MSCI|20210315|16:59:15|S|5|418.070000||
B|NIO|20210315|16:59:15|S|100|44.900000||
B|NRG|20210315|16:59:15|S|100|43.750000||
B|NVDA|20210315|16:59:15|S|3|521.800000||
B|OCUP|20210315|16:59:15|S|100|8.070000||
B|PEP|20210315|16:59:15|S|100|132.420000||
B|PG|20210315|16:59:15|S|1|128.370000||
B|PSLV|20210315|16:59:15|S|200|9.370000||
B|PSLV|20210315|16:59:15|S|2500|9.370000||
B|SHOP|20210315|16:59:15|S|1|1143.310000||
B|SOS|20210315|16:59:15|S|100|7.945000||
B|SOXL|20210315|16:59:15|S|70|34.220000||
B|SPCE|20210315|16:59:15|S|90|34.180000||
B|SPXL|20210315|16:59:15|S|400|82.320000||
B|SPY|20210315|16:59:15|S|10|393.130000||
B|SQ|20210315|16:59:15|S|100|247.520000||
B|TAN|20210315|16:59:15|S|100|96.130000||
B|TLC|20210315|16:59:15|S|100|5.780000||
B|TLRY|20210315|16:59:15|S|100|29.070000||
B|TQQQ|20210315|16:59:15|S|200|88.580000||
B|TRCH|20210315|16:59:15|S|50|2.480000||
B|TSLA|20210315|16:59:15|S|1|700.890000||
B|TSLA|20210315|16:59:15|S|2|701.170000||
B|TSLA|20210315|16:59:15|S|5|700.980000||
B|TSLA|20210315|16:59:15|S|10|700.810000||
B|TSLA|20210315|16:59:15|S|10|700.980000||
B|TSLA|20210315|16:59:15|S|10|701.130000||
B|TSLA|20210315|16:59:15|S|100|700.980000||
B|TWLO|20210315|16:59:15|S|100|363.330000||
B|TWLO|20210315|16:59:15|S|100|363.370000||
B|UAN|20210315|16:59:15|S|75|36.640000||
B|WB|20210315|16:59:15|S|10|50.840000||
B|XPEV|20210315|16:59:15|S|1|35.310000||
B|XPEV|20210315|16:59:15|S|10|35.300000||
B|ABEV|20210315|16:59:16|S|3|2.715000||
B|ACER|20210315|16:59:16|S|100|4.270000||
B|AI|20210315|16:59:16|S|6|87.260000||
B|ALGT|20210315|16:59:16|S|38|261.160000||
B|ALTU|20210315|16:59:16|S|100|10.550000||
B|AONE|20210315|16:59:16|S|15|13.000000||
B|ATXI|20210315|16:59:16|S|100|6.820000||
B|BABA|20210315|16:59:16|S|4|227.270000||
B|BBBY|20210315|16:59:16|S|25|31.900000||
B|BLNK|20210315|16:59:16|S|100|39.595000||
B|CBAT|20210315|16:59:16|S|80|5.890000||
B|CCIV|20210315|16:59:16|S|100|27.940000||
B|EBON|20210315|16:59:16|S|19|11.500000||
B|EQT|20210315|16:59:16|S|10|18.580000||
B|ESGC|20210315|16:59:16|S|2600|2.080000||
B|FCN|20210315|16:59:16|S|61|126.350000||
B|FRONU|20210315|16:59:16|S|100|10.300000||
B|GOOGL|20210315|16:59:16|S|58|2035.910000||
B|HOME|20210315|16:59:16|S|100|30.230000||
B|IDEX|20210315|16:59:16|S|100|3.265000||
B|IPOE|20210315|16:59:16|S|100|18.880000||
B|IPOE|20210315|16:59:16|S|300|18.880000||
B|JD|20210315|16:59:16|S|2|83.610000||
B|JD|20210315|16:59:16|S|7|83.700000||
B|JD|20210315|16:59:16|S|10|83.700000||
B|JD|20210315|16:59:16|S|16|83.590000||
B|JD|20210315|16:59:16|S|20|83.700000||
B|JD|20210315|16:59:16|S|40|83.640000||
B|JMIA|20210315|16:59:16|S|10|49.490000||
B|KALV|20210315|16:59:16|S|100|34.130000||
B|KLXE|20210315|16:59:16|S|100|17.210000||
B|KOSS|20210315|16:59:16|S|15|28.710000||
B|LPX|20210315|16:59:16|S|10|53.430000||
B|MSFT|20210315|16:59:16|S|20|232.770000||
B|MSGS|20210315|16:59:16|S|16|201.260000||
B|MVIS|20210315|16:59:16|S|100|17.790000||
B|NVDA|20210315|16:59:16|S|100|521.790000||
B|PMT|20210315|16:59:16|S|208|19.515000||
B|RKT|20210315|16:59:16|S|10|25.790000||
B|RLX|20210315|16:59:16|S|668|18.890000||
B|SAFM|20210315|16:59:16|S|17|162.490000||
B|SBLK|20210315|16:59:16|S|20|15.580000||
B|SHOP|20210315|16:59:16|S|5|1144.980000||
B|SKLZ|20210315|16:59:16|S|2|30.420000||
B|SOS|20210315|16:59:16|S|100|7.990000||
B|SPY|20210315|16:59:16|S|2|393.065000||
B|TPGY|20210315|16:59:16|S|100|22.070000||
B|TPGY|20210315|16:59:16|S|100|22.120000||
B|TSLA|20210315|16:59:16|S|20|701.370000||
B|UUUU|20210315|16:59:16|S|82|6.810000||
B|VEEV|20210315|16:59:16|S|1|259.910000||
B|ADMP|20210315|16:59:17|S|20|1.090000||
B|AEZS|20210315|16:59:17|S|1315|1.490000||
B|AMD|20210315|16:59:17|S|100|82.600000||
B|ARKK|20210315|16:59:17|S|100|127.800000||
B|BA|20210315|16:59:17|S|25|266.040000||
B|BHP|20210315|16:59:17|S|100|72.520000||
B|BILI|20210315|16:59:17|S|100|111.050000||
B|BILI|20210315|16:59:17|S|100|111.060000||
B|BILI|20210315|16:59:17|S|151|111.060000||
B|BILL|20210315|16:59:17|S|30|155.660000||
B|CHPT|20210315|16:59:17|S|20|25.710000||
B|CSCO|20210315|16:59:17|S|100|49.025000||
B|EBC|20210315|16:59:17|S|1050|19.345000||
B|EXPE|20210315|16:59:17|S|10|175.290000||
B|FSR|20210315|16:59:17|S|280|22.820000||
B|GLP|20210315|16:59:17|S|99|22.870000||
B|HA|20210315|16:59:17|S|10|29.160000||
B|IWM|20210315|16:59:17|S|25|233.090000||
B|JD|20210315|16:59:17|S|4|83.820000||
B|JILL|20210315|16:59:17|S|80|6.180000||
B|JWN|20210315|16:59:17|S|100|45.490000||
B|JWN|20210315|16:59:17|S|153|45.495000||
B|KOSS|20210315|16:59:17|S|100|28.840000||
B|MSFT|20210315|16:59:17|S|100|232.850000||
B|NRG|20210315|16:59:17|S|14|43.770000||
B|NRG|20210315|16:59:17|S|22|43.780000||
B|OCG|20210315|16:59:17|S|50|5.450000||
B|OCG|20210315|16:59:17|S|100|5.400000||
B|OCG|20210315|16:59:17|S|100|5.420000||
B|PBR|20210315|16:59:17|S|30|8.055000||
B|PG|20210315|16:59:17|S|1|128.370000||
B|QS|20210315|16:59:17|S|100|62.390000||
B|SKLZ|20210315|16:59:17|S|100|30.490000||
B|SNOW|20210315|16:59:17|S|100|239.500000||
B|SNOW|20210315|16:59:17|S|100|239.540000||
B|SNOW|20210315|16:59:17|S|100|239.540000||
B|SNOW|20210315|16:59:17|S|100|239.540000||
B|SOS|20210315|16:59:17|S|76|8.060000||
B|SOS|20210315|16:59:17|S|100|8.050000||
B|SOXL|20210315|16:59:17|S|100|34.230000||
B|SPXL|20210315|16:59:17|S|2|82.370000||
B|SVM|20210315|16:59:17|S|4|5.340000||
B|TNXP|20210315|16:59:17|S|800|1.290000||
B|TQQQ|20210315|16:59:17|S|100|88.560000||
B|TQQQ|20210315|16:59:17|S|200|88.490000||
B|TSLA|20210315|16:59:17|S|10|701.900000||
B|TSLA|20210315|16:59:17|S|20|701.900000||
B|TSLA|20210315|16:59:17|S|50|701.840000||
B|TSLA|20210315|16:59:17|S|50|701.990000||
B|TSLA|20210315|16:59:17|S|87|702.000000||
B|TSLA|20210315|16:59:17|S|100|701.640000||
B|TSLA|20210315|16:59:17|S|100|702.020000||
B|TSLA|20210315|16:59:17|S|200|701.550000||
B|UUUU|20210315|16:59:17|S|100|6.810000||
B|UUUU|20210315|16:59:17|S|100|6.810000||
B|UVXY|20210315|16:59:17|S|110|7.640000||
B|V|20210315|16:59:17|S|3|223.450000||
B|XONE|20210315|16:59:17|S|10|37.880000||
B|ZM|20210315|16:59:17|S|5|345.870000||
B|A|20210315|16:59:18|S|100|123.010000||
B|ABBV|20210315|16:59:18|S|15|109.820000||
B|AEZS|20210315|16:59:18|S|431|1.520000||
B|AEZS|20210315|16:59:18|S|2800|1.520000||
B|AMD|20210315|16:59:18|S|250|82.520000||
B|AMRS|20210315|16:59:18|S|100|22.130000||
B|AMRS|20210315|16:59:18|S|100|22.150000||
B|BIDU|20210315|16:59:18|S|100|265.950000||
B|BIDU|20210315|16:59:18|S|100|265.980000||
B|BIDU|20210315|16:59:18|S|100|266.000000||
B|BIDU|20210315|16:59:18|S|100|266.020000||
B|BNGO|20210315|16:59:18|S|500|9.560000||
B|CCIV|20210315|16:59:18|S|100|28.030000||
B|CCIV|20210315|16:59:18|S|183|28.060000||
B|DE|20210315|16:59:18|S|4|369.480000||
B|DKNG|20210315|16:59:18|S|100|71.040000||
B|DNN|20210315|16:59:18|S|100|1.300000||
B|DNN|20210315|16:59:18|S|1000|1.300000||
B|EBON|20210315|16:59:18|S|257|11.400000||
B|FRSX|20210315|16:59:18|S|420|7.700000||
B|GE|20210315|16:59:18|S|20|13.030000||
B|GOOD|20210315|16:59:18|S|100|20.800000||
B|HSTO|20210315|16:59:18|S|500|1.430000||
B|JD|20210315|16:59:18|S|33|83.830000||
B|JD|20210315|16:59:18|S|300|83.780000||
B|JILL|20210315|16:59:18|S|100|6.230000||
B|JILL|20210315|16:59:18|S|100|6.290000||
B|JILL|20210315|16:59:18|S|100|6.300000||
B|K|20210315|16:59:18|S|7|59.890000||
B|KOSS|20210315|16:59:18|S|100|28.880000||
B|MITC|20210315|16:59:18|S|30|10.500000||
B|MP|20210315|16:59:18|S|12|44.480000||
B|MP|20210315|16:59:18|S|50|44.430000||
B|NIO|20210315|16:59:18|S|10|44.960000||
B|NIO|20210315|16:59:18|S|35|44.940000||
B|NRG|20210315|16:59:18|S|100|43.810000||
B|ONTX|20210315|16:59:18|S|1818|1.100000||
B|PDD|20210315|16:59:18|S|1|156.200000||
B|PG|20210315|16:59:18|S|10|128.300000||
B|PPLT|20210315|16:59:18|S|100|112.750000||
B|PPLT|20210315|16:59:18|S|100|112.860000||
B|PPLT|20210315|16:59:18|S|100|112.860000||
B|RCL|20210315|16:59:18|S|12|93.540000||
B|RIO|20210315|16:59:18|S|15|78.540000||
B|RKT|20210315|16:59:18|S|200|25.770000||
B|RLX|20210315|16:59:18|S|700|19.060000||
B|SCKT|20210315|16:59:18|S|90|9.320000||
B|SNDL|20210315|16:59:18|S|1000|1.520000||
B|SNDL|20210315|16:59:18|S|2250|1.520000||
B|SOS|20210315|16:59:18|S|100|8.050000||
B|SQ|20210315|16:59:18|S|105|247.850000||
B|TSLA|20210315|16:59:18|S|1|701.680000||
B|TSLA|20210315|16:59:18|S|4|701.860000||
B|TSLA|20210315|16:59:18|S|50|701.620000||
B|TSLA|20210315|16:59:18|S|50|701.680000||
B|TSLA|20210315|16:59:18|S|80|701.890000||
B|TSLA|20210315|16:59:18|S|100|701.460000||
B|VOO|20210315|16:59:18|S|2|361.440000||
B|VWO|20210315|16:59:18|S|2|52.580000||
B|WISH|20210315|16:59:18|S|100|19.140000||
B|YQ|20210315|16:59:18|S|50|11.070000||
B|ZOM|20210315|16:59:18|S|70|2.390000||
B|ZOM|20210315|16:59:18|S|500|2.400000||
B|A|20210315|16:59:19|S|25|123.000000||
B|ABNB|20210315|16:59:19|S|5|209.590000||
B|AEZS|20210315|16:59:19|S|500|1.520000||
B|AEZS|20210315|16:59:19|S|1218|1.515000||
B|AMRS|20210315|16:59:19|S|50|22.040000||
B|BA|20210315|16:59:19|S|1|265.600000||
B|BA|20210315|16:59:19|S|25|265.700000||
B|BB|20210315|16:59:19|S|300|12.020000||
B|BIDU|20210315|16:59:19|S|100|266.110000||
B|BIDU|20210315|16:59:19|S|100|266.140000||
B|BIDU|20210315|16:59:19|S|100|266.140000||
B|BOMN|20210315|16:59:19|S|23|44.950000||
B|CCIV|20210315|16:59:19|S|100|28.060000||
B|CRSR|20210315|16:59:19|S|10|33.790000||
B|DKNG|20210315|16:59:19|S|50|70.930000||
B|EBON|20210315|16:59:19|S|400|11.460000||
B|ENIA|20210315|16:59:19|S|100|8.530000||
B|GLP|20210315|16:59:19|S|100|22.870000||
B|GNUS|20210315|16:59:19|S|100|2.350000||
B|GSAT|20210315|16:59:19|S|500|1.615000||
B|MFC|20210315|16:59:19|S|10|21.440000||
B|MOGO|20210315|16:59:19|S|100|10.170000||
B|MSFT|20210315|16:59:19|S|2|232.910000||
B|MSFT|20210315|16:59:19|S|10|232.910000||
B|NIO|20210315|16:59:19|S|10|44.880000||
B|NKE|20210315|16:59:19|S|100|143.950000||
B|NVDA|20210315|16:59:19|S|2|521.480000||
B|OCG|20210315|16:59:19|S|100|5.560000||
B|PDD|20210315|16:59:19|S|100|156.290000||
B|PVH|20210315|16:59:19|S|1|106.530000||
B|RIOT|20210315|16:59:19|S|16|64.600000||
B|RLX|20210315|16:59:19|S|716|19.090000||
B|RUBY|20210315|16:59:19|S|100|25.620000||
B|RUBY|20210315|16:59:19|S|251|25.730000||
B|SHYF|20210315|16:59:19|S|70|41.405000||
B|SNDL|20210315|16:59:19|S|500|1.520000||
B|SOXL|20210315|16:59:19|S|1|34.240000||
B|SPCE|20210315|16:59:19|S|50|34.020000||
B|SPYV|20210315|16:59:19|S|50|37.970000||
B|TDOC|20210315|16:59:19|S|58|202.380000||
B|TNA|20210315|16:59:19|S|156|106.550000||
B|TSLA|20210315|16:59:19|S|20|701.160000||
B|TSM|20210315|16:59:19|S|467|117.340000||
B|TZPS|20210315|16:59:19|S|100|9.980000||
B|VIAC|20210315|16:59:19|S|100|97.860000||
B|VIAC|20210315|16:59:19|S|100|97.990000||
B|VLDR|20210315|16:59:19|S|200|14.700000||
B|WBAI|20210315|16:59:19|S|200|20.930000||
B|WISH|20210315|16:59:19|S|3|19.090000||
B|XPEV|20210315|16:59:19|S|100|35.440000||
B|AAL|20210315|16:59:20|S|25|25.225000||
B|ACB|20210315|16:59:20|S|50|10.810000||
B|AEZS|20210315|16:59:20|S|700|1.530000||
B|AEZS|20210315|16:59:20|S|2800|1.530000||
B|AHT|20210315|16:59:20|S|100|3.265000||
B|AMZN|20210315|16:59:20|S|1|3049.010000||
B|APA|20210315|16:59:20|S|100|21.010000||
B|ARKK|20210315|16:59:20|S|28|127.900000||
B|ATNF|20210315|16:59:20|S|100|6.200000||
B|AZRX|20210315|16:59:20|S|264|1.530000||
B|BABA|20210315|16:59:20|S|5|227.370000||
B|BIDU|20210315|16:59:20|S|1|265.950000||
B|BRK/B|20210315|16:59:20|S|5|255.670000||
B|CCIV|20210315|16:59:20|S|100|27.820000||
B|CVET|20210315|16:59:20|S|42|35.340000||
B|FRX|20210315|16:59:20|S|1|11.750000||
B|IAU|20210315|16:59:20|S|1|16.460000||
B|IAU|20210315|16:59:20|S|2|16.460000||
B|IEMG|20210315|16:59:20|S|10|64.860000||
B|IVR|20210315|16:59:20|S|500|3.920000||
B|JD|20210315|16:59:20|S|3|83.800000||
B|JD|20210315|16:59:20|S|9|83.770000||
B|JMIA|20210315|16:59:20|S|6|49.650000||
B|JMIA|20210315|16:59:20|S|200|49.800000||
B|JNJ|20210315|16:59:20|S|1|159.420000||
B|KOSS|20210315|16:59:20|S|15|29.090000||
B|NVDA|20210315|16:59:20|S|1|520.900000||
B|OCG|20210315|16:59:20|S|100|5.490000||
B|PG|20210315|16:59:20|S|5|128.430000||
B|PSTH|20210315|16:59:20|S|80|27.410000||
B|RIDE|20210315|16:59:20|S|100|15.190000||
B|RIO|20210315|16:59:20|S|40|78.650000||
B|SGLB|20210315|16:59:20|S|35|7.710000||
B|SGLB|20210315|16:59:20|S|40|7.620000||
B|SGLB|20210315|16:59:20|S|50|7.710000||
B|SGLB|20210315|16:59:20|S|700|7.620000||
B|SKLZ|20210315|16:59:20|S|3|30.440000||
B|SNX|20210315|16:59:20|S|3|103.530000||
B|SOS|20210315|16:59:20|S|100|8.050000||
B|SOS|20210315|16:59:20|S|100|8.050000||
B|SOXL|20210315|16:59:20|S|40|34.200000||
B|SPCE|20210315|16:59:20|S|400|34.200000||
B|SPXL|20210315|16:59:20|S|100|82.370000||
B|SQ|20210315|16:59:20|S|3|247.920000||
B|SQQQ|20210315|16:59:20|S|100|13.830000||
B|STON|20210315|16:59:20|S|101|2.280000||
B|TNA|20210315|16:59:20|S|149|106.530000||
B|TPX|20210315|16:59:20|S|100|38.520000||
B|TSLA|20210315|16:59:20|S|20|701.180000||
B|UNG|20210315|16:59:20|S|110|9.320000||
B|UNP|20210315|16:59:20|S|20|211.500000||
B|UUUU|20210315|16:59:20|S|100|6.840000||
B|UUUU|20210315|16:59:20|S|100|6.870000||
B|UVXY|20210315|16:59:20|S|1000|7.630000||
B|V|20210315|16:59:20|S|90|223.530000||
B|VIAC|20210315|16:59:20|S|50|98.230000||
B|VOO|20210315|16:59:20|S|10|361.490000||
B|ZOM|20210315|16:59:20|S|300|2.395000||
B|AAPL|20210315|16:59:21|S|150|122.340000||
B|ACER|20210315|16:59:21|S|100|4.180000||
B|AEZS|20210315|16:59:21|S|1000|1.510000||
B|ALB|20210315|16:59:21|S|100|157.540000||
B|AMRS|20210315|16:59:21|S|30|22.100000||
B|BAC|20210315|16:59:21|S|200|37.230000||
B|BCE|20210315|16:59:21|S|25|44.830000||
B|BILI|20210315|16:59:21|S|93|111.070000||
B|C|20210315|16:59:21|S|20|73.395000||
B|CERN|20210315|16:59:21|S|30|72.300000||
B|CGC|20210315|16:59:21|S|10|34.870000||
B|CHPT|20210315|16:59:21|S|100|25.780000||
B|CRSR|20210315|16:59:21|S|2|33.770000||
B|DNN|20210315|16:59:21|S|5200|1.305000||
B|EBON|20210315|16:59:21|S|100|11.380000||
B|ERX|20210315|16:59:21|S|20|26.680000||
B|FIVE|20210315|16:59:21|S|100|195.430000||
B|HFRO|20210315|16:59:21|S|1|10.790000||
B|INVO|20210315|16:59:21|S|10|5.420000||
B|ISR|20210315|16:59:21|S|350|1.325000||
B|JAGX|20210315|16:59:21|S|44|2.235000||
B|JD|20210315|16:59:21|S|77|83.740000||
B|JD|20210315|16:59:21|S|100|83.730000||
B|JD|20210315|16:59:21|S|100|83.730000||
B|JILL|20210315|16:59:21|S|8|6.330000||
B|JILL|20210315|16:59:21|S|100|6.330000||
B|JWN|20210315|16:59:21|S|26|45.525000||
B|KOSS|20210315|16:59:21|S|500|28.940000||
B|LEG|20210315|16:59:21|S|4|48.275000||
B|MJ|20210315|16:59:21|S|100|24.410000||
B|MSFT|20210315|16:59:21|S|16|232.810000||
B|MTCH|20210315|16:59:21|S|51|155.830000||
B|NIO|20210315|16:59:21|S|733|44.800000||
B|NKE|20210315|16:59:21|S|6|144.100000||
B|NVDA|20210315|16:59:21|S|50|520.760000||
B|OXY|20210315|16:59:21|S|200|28.965000||
B|PENN|20210315|16:59:21|S|10|135.070000||
B|PLTR|20210315|16:59:21|S|100|26.630000||
B|QQQ|20210315|16:59:21|S|100|315.330000||
B|RIG|20210315|16:59:21|S|1000|4.440000||
B|RIOT|20210315|16:59:21|S|100|64.490000||
B|SBUX|20210315|16:59:21|S|50|107.250000||
B|SGLB|20210315|16:59:21|S|750|7.640000||
B|SGLB|20210315|16:59:21|S|750|7.700000||
B|SNDL|20210315|16:59:21|S|200|1.525000||
B|SNDL|20210315|16:59:21|S|700|1.525000||
B|SNDL|20210315|16:59:21|S|1000|1.525000||
B|SNDL|20210315|16:59:21|S|1270|1.525000||
B|SNDL|20210315|16:59:21|S|1300|1.525000||
B|SNDL|20210315|16:59:21|S|1632|1.525000||
B|SNOW|20210315|16:59:21|S|1|239.820000||
B|SOXL|20210315|16:59:21|S|2|34.170000||
B|SPYV|20210315|16:59:21|S|8|37.970000||
B|SQ|20210315|16:59:21|S|5|247.640000||
B|SQQQ|20210315|16:59:21|S|300|13.830000||
B|SSRM|20210315|16:59:21|S|200|15.250000||
B|TQQQ|20210315|16:59:21|S|4|88.560000||
B|TSLA|20210315|16:59:21|S|21|700.730000||
B|TSLA|20210315|16:59:21|S|100|700.070000||
B|TSLA|20210315|16:59:21|S|100|700.140000||
B|UCO|20210315|16:59:21|S|100|61.510000||
B|UPS|20210315|16:59:21|S|100|162.000000||
B|UUUU|20210315|16:59:21|S|100|6.870000||
B|VIAC|20210315|16:59:21|S|25|97.680000||
B|VIAC|20210315|16:59:21|S|100|97.760000||
B|VOO|20210315|16:59:21|S|1|361.420000||
B|VTI|20210315|16:59:21|S|1|207.010000||
B|W|20210315|16:59:21|S|100|327.770000||
B|AAL|20210315|16:59:22|S|10|25.180000||
B|AAPL|20210315|16:59:22|S|2|122.290000||
B|AAPL|20210315|16:59:22|S|10|122.300000||
B|AAPL|20210315|16:59:22|S|200|122.300000||
B|AEZS|20210315|16:59:22|S|200|1.495000||
B|AI|20210315|16:59:22|S|3|86.950000||
B|AM|20210315|16:59:22|S|352|8.835000||
B|AMD|20210315|16:59:22|S|15|82.340000||
B|AMD|20210315|16:59:22|S|200|82.350000||
B|ARKK|20210315|16:59:22|S|10|127.660000||
B|AZRX|20210315|16:59:22|S|100|1.530000||
B|AZRX|20210315|16:59:22|S|264|1.530000||
B|AZRX|20210315|16:59:22|S|336|1.530000||
B|BX|20210315|16:59:22|S|2|73.280000||
B|BYND|20210315|16:59:22|S|20|148.370000||
B|C|20210315|16:59:22|S|4|73.440000||
B|CEPU|20210315|16:59:22|S|150|2.320000||
B|CERN|20210315|16:59:22|S|100|72.300000||
B|DDD|20210315|16:59:22|S|5|32.760000||
B|DKNG|20210315|16:59:22|S|38|70.970000||
B|EPHE|20210315|16:59:22|S|15|29.120000||
B|FRONU|20210315|16:59:22|S|47|10.350000||
B|IDEX|20210315|16:59:22|S|1400|3.290000||
B|IFRX|20210315|16:59:22|S|25|4.690000||
B|IJH|20210315|16:59:22|S|30|265.470000||
B|IPOD|20210315|16:59:22|S|200|13.090000||
B|IWM|20210315|16:59:22|S|100|233.090000||
B|JBLU|20210315|16:59:22|S|200|21.490000||
B|JILL|20210315|16:59:22|S|100|6.250000||
B|LI|20210315|16:59:22|S|500|25.710000||
B|MIK|20210315|16:59:22|S|700|21.870000||
B|MRO|20210315|16:59:22|S|50|11.890000||
B|NKE|20210315|16:59:22|S|3|143.980000||
B|OCGN|20210315|16:59:22|S|1|9.520000||
B|ONTX|20210315|16:59:22|S|600|1.100000||
B|ORCL|20210315|16:59:22|S|100|67.240000||
B|PENN|20210315|16:59:22|S|400|134.430000||
B|PFE|20210315|16:59:22|S|30|35.120000||
B|PG|20210315|16:59:22|S|1|128.380000||
B|PLSE|20210315|16:59:22|S|1|31.280000||
B|PRU|20210315|16:59:22|S|100|92.150000||
B|RCL|20210315|16:59:22|S|22|93.580000||
B|RIOT|20210315|16:59:22|S|100|64.180000||
B|ROKU|20210315|16:59:22|S|3|359.340000||
B|RSI|20210315|16:59:22|S|100|20.150000||
B|RUBY|20210315|16:59:22|S|20|25.380000||
B|SGLB|20210315|16:59:22|S|80|7.760000||
B|SGLB|20210315|16:59:22|S|300|7.760000||
B|SGLB|20210315|16:59:22|S|450|7.800000||
B|SKLZ|20210315|16:59:22|S|25|30.450000||
B|SKLZ|20210315|16:59:22|S|100|30.510000||
B|SNDL|20210315|16:59:22|S|2700|1.525000||
B|SNOW|20210315|16:59:22|S|100|239.710000||
B|SOL|20210315|16:59:22|S|100|15.430000||
B|SOXL|20210315|16:59:22|S|62|34.140000||
B|SPY|20210315|16:59:22|S|5|393.050000||
B|SPY|20210315|16:59:22|S|200|393.000000||
B|SQ|20210315|16:59:22|S|10|247.620000||
B|SQQQ|20210315|16:59:22|S|8673|13.865000||
B|TAIT|20210315|16:59:22|S|2|4.440000||
B|TITN|20210315|16:59:22|S|1|26.850000||
B|TSLA|20210315|16:59:22|S|20|699.800000||
B|UUUU|20210315|16:59:22|S|100|6.880000||
B|VIAC|20210315|16:59:22|S|100|97.880000||
B|VTI|20210315|16:59:22|S|2|207.020000||
B|WISH|20210315|16:59:22|S|26|19.050000||
B|AAPL|20210315|16:59:23|S|1|122.320000||
B|AAPL|20210315|16:59:23|S|200|122.310000||
B|AAPL|20210315|16:59:23|S|493|122.310000||
B|AEZS|20210315|16:59:23|S|132|1.510000||
B|ALK|20210315|16:59:23|S|36|71.090000||
B|BA|20210315|16:59:23|S|4|266.050000||
B|BA|20210315|16:59:23|S|100|266.240000||
B|BABA|20210315|16:59:23|S|2|227.350000||
B|BIDU|20210315|16:59:23|S|5|265.730000||
B|COG|20210315|16:59:23|S|70|18.810000||
B|CXW|20210315|16:59:23|S|200|9.080000||
B|EWU|20210315|16:59:23|S|20|31.410000||
B|FAMI|20210315|16:59:23|S|225|1.590000||
B|FB|20210315|16:59:23|S|100|271.820000||
B|GSAT|20210315|16:59:23|S|125|1.620000||
B|HQH|20210315|16:59:23|S|10|24.260000||
B|IDEX|20210315|16:59:23|S|1400|3.280000||
B|ILMN|20210315|16:59:23|S|52|413.980000||
B|INMD|20210315|16:59:23|S|1|71.390000||
B|INVO|20210315|16:59:23|S|100|5.420000||
B|INVO|20210315|16:59:23|S|100|5.470000||
B|INVO|20210315|16:59:23|S|100|5.470000||
B|IXUS|20210315|16:59:23|S|110|70.530000||
B|KO|20210315|16:59:23|S|1|50.940000||
B|LI|20210315|16:59:23|S|500|25.700000||
B|LMND|20210315|16:59:23|S|415|110.560000||
B|MSFT|20210315|16:59:23|S|2|232.640000||
B|NKE|20210315|16:59:23|S|20|143.960000||
B|NOVN|20210315|16:59:23|S|100|1.720000||
B|NVAX|20210315|16:59:23|S|5|211.520000||
B|OSS|20210315|16:59:23|S|100|8.500000||
B|OSS|20210315|16:59:23|S|100|8.500000||
B|POAI|20210315|16:59:23|S|400|1.595000||
B|QQQ|20210315|16:59:23|S|100|315.360000||
B|RIDE|20210315|16:59:23|S|10|15.150000||
B|RLX|20210315|16:59:23|S|900|19.080000||
B|RUBY|20210315|16:59:23|S|20|25.360000||
B|SEDG|20210315|16:59:23|S|20|298.890000||
B|SGLB|20210315|16:59:23|S|60|7.770000||
B|SGLB|20210315|16:59:23|S|100|7.730000||
B|SGLB|20210315|16:59:23|S|100|7.780000||
B|SGLB|20210315|16:59:23|S|609|7.770000||
B|SGLB|20210315|16:59:23|S|750|7.770000||
B|SI|20210315|16:59:23|S|10|153.350000||
B|SKX|20210315|16:59:23|S|45|40.940000||
B|SNDL|20210315|16:59:23|S|700|1.530000||
B|SPCE|20210315|16:59:23|S|200|34.170000||
B|SPXL|20210315|16:59:23|S|100|82.400000||
B|SPY|20210315|16:59:23|S|5|393.130000||
B|SPYD|20210315|16:59:23|S|20|39.570000||
B|SQ|20210315|16:59:23|S|5|247.340000||
B|SQQQ|20210315|16:59:23|S|170|13.850000||
B|SYK|20210315|16:59:23|S|9|240.990000||
B|TSLA|20210315|16:59:23|S|5|701.550000||
B|TSLA|20210315|16:59:23|S|50|701.650000||
B|VIAC|20210315|16:59:23|S|100|97.430000||
B|VIAC|20210315|16:59:23|S|100|97.570000||
B|WMT|20210315|16:59:23|S|2|133.660000||
B|ZSAN|20210315|16:59:23|S|40|1.350000||
B|AAPL|20210315|16:59:24|S|1|122.300000||
B|AAPL|20210315|16:59:24|S|20|122.300000||
B|AAPL|20210315|16:59:24|S|100|122.310000||
B|AAPL|20210315|16:59:24|S|100|122.320000||
B|ACN|20210315|16:59:24|S|4|264.080000||
B|ADMP|20210315|16:59:24|S|38|1.090000||
B|ARAV|20210315|16:59:24|S|3|7.500000||
B|BIDU|20210315|16:59:24|S|100|265.980000||
B|BILI|20210315|16:59:24|S|5|111.280000||
B|BMO|20210315|16:59:24|S|51|87.280000||
B|BNGO|20210315|16:59:24|S|300|9.590000||
B|CMC|20210315|16:59:24|S|40|28.580000||
B|COTY|20210315|16:59:24|S|90|9.490000||
B|DAR|20210315|16:59:24|S|4|78.880000||
B|DECK|20210315|16:59:24|S|100|337.690000||
B|FB|20210315|16:59:24|S|10|272.160000||
B|GNMK|20210315|16:59:24|S|100|23.855000||
B|IBM|20210315|16:59:24|S|1|128.050000||
B|ISR|20210315|16:59:24|S|400|1.330000||
B|JD|20210315|16:59:24|S|100|83.800000||
B|LIT|20210315|16:59:24|S|70|60.340000||
B|LMND|20210315|16:59:24|S|50|110.370000||
B|MAG|20210315|16:59:24|S|30|16.280000||
B|MRNA|20210315|16:59:24|S|20|141.180000||
B|MSFT|20210315|16:59:24|S|1|232.700000||
B|MXIM|20210315|16:59:24|S|100|87.680000||
B|NEE|20210315|16:59:24|S|10|75.510000||
B|NKE|20210315|16:59:24|S|20|143.970000||
B|NNDM|20210315|16:59:24|S|1|11.220000||
B|NRZ|20210315|16:59:24|S|300|10.995000||
B|OCGN|20210315|16:59:24|S|100|9.550000||
B|ORCL|20210315|16:59:24|S|100|67.300000||
B|PEGA|20210315|16:59:24|S|21|121.830000||
B|PEP|20210315|16:59:24|S|2|132.520000||
B|PLTR|20210315|16:59:24|S|1|26.670000||
B|PLTR|20210315|16:59:24|S|1|26.670000||
B|PLTR|20210315|16:59:24|S|290|26.670000||
B|POAI|20210315|16:59:24|S|80|1.580000||
B|PXS|20210315|16:59:24|S|100|1.590000||
B|RYAM|20210315|16:59:24|S|100|10.690000||
B|RYAM|20210315|16:59:24|S|100|10.710000||
B|SEDG|20210315|16:59:24|S|50|299.970000||
B|SGLB|20210315|16:59:24|S|100|7.660000||
B|SGLB|20210315|16:59:24|S|200|7.670000||
B|SKX|20210315|16:59:24|S|30|40.970000||
B|SNDL|20210315|16:59:24|S|50|1.530000||
B|SOS|20210315|16:59:24|S|100|8.020000||
B|SOXL|20210315|16:59:24|S|15|34.230000||
B|SOXL|20210315|16:59:24|S|100|34.220000||
B|SPRT|20210315|16:59:24|S|5|2.130000||
B|SQ|20210315|16:59:24|S|1|247.760000||
B|SQ|20210315|16:59:24|S|10|247.760000||
B|TQQQ|20210315|16:59:24|S|200|88.520000||
B|TSLA|20210315|16:59:24|S|10|701.910000||
B|UUUU|20210315|16:59:24|S|50|6.930000||
B|VIAC|20210315|16:59:24|S|100|97.490000||
B|VIAC|20210315|16:59:24|S|100|97.600000||
B|AAPL|20210315|16:59:25|S|1|122.250000||
B|AAPL|20210315|16:59:25|S|50|122.260000||
B|AAPL|20210315|16:59:25|S|100|122.220000||
B|ACIC|20210315|16:59:25|S|500|10.870000||
B|AEZS|20210315|16:59:25|S|16|1.510000||
B|AEZS|20210315|16:59:25|S|1400|1.510000||
B|ARKF|20210315|16:59:25|S|3|54.480000||
B|ARKK|20210315|16:59:25|S|20|127.920000||
B|BABA|20210315|16:59:25|S|51|227.340000||
B|BABA|20210315|16:59:25|S|100|227.390000||
B|BB|20210315|16:59:25|S|60|12.040000||
B|CHPT|20210315|16:59:25|S|2|25.730000||
B|ENG|20210315|16:59:25|S|100|5.720000||
B|FRSX|20210315|16:59:25|S|300|7.700000||
B|GE|20210315|16:59:25|S|100|13.030000||
B|GS|20210315|16:59:25|S|100|342.800000||
B|HZON|20210315|16:59:25|S|500|11.160000||
B|IBKR|20210315|16:59:25|S|5|77.980000||
B|JD|20210315|16:59:25|S|1|83.830000||
B|JMIA|20210315|16:59:25|S|23|49.660000||
B|LGVN|20210315|16:59:25|S|65|7.630000||
B|LGVN|20210315|16:59:25|S|100|7.410000||
B|LGVN|20210315|16:59:25|S|100|7.580000||
B|LIXT|20210315|16:59:25|S|300|4.160000||
B|MA|20210315|16:59:25|S|6|381.530000||
B|MSFT|20210315|16:59:25|S|1|232.600000||
B|MSFT|20210315|16:59:25|S|100|232.600000||
B|NCTY|20210315|16:59:25|S|100|59.060000||
B|NDLS|20210315|16:59:25|S|1|11.895000||
B|NET|20210315|16:59:25|S|21|74.670000||
B|NKE|20210315|16:59:25|S|20|143.960000||
B|NUE|20210315|16:59:25|S|47|67.950000||
B|OCG|20210315|16:59:25|S|100|5.400000||
B|OCG|20210315|16:59:25|S|100|5.420000||
B|OKTA|20210315|16:59:25|S|100|225.260000||
B|PDD|20210315|16:59:25|S|9|156.510000||
B|PLTR|20210315|16:59:25|S|218|26.660000||
B|PLTR|20210315|16:59:25|S|250|26.650000||
B|PLUG|20210315|16:59:25|S|210|46.500000||
B|QS|20210315|16:59:25|S|20|61.940000||
B|SDOW|20210315|16:59:25|S|200|10.030000||
B|SGLB|20210315|16:59:25|S|10|7.770000||
B|SGLB|20210315|16:59:25|S|88|7.750000||
B|SGLB|20210315|16:59:25|S|100|7.770000||
B|SGLB|20210315|16:59:25|S|100|7.820000||
B|SGLB|20210315|16:59:25|S|150|7.480000||
B|SGLB|20210315|16:59:25|S|223|7.850000||
B|SGLB|20210315|16:59:25|S|750|7.870000||
B|SOLY|20210315|16:59:25|S|8|17.140000||
B|SOXL|20210315|16:59:25|S|100|34.210000||
B|SPY|20210315|16:59:25|S|100|393.165000||
B|SSYS|20210315|16:59:25|S|300|30.200000||
B|STT|20210315|16:59:25|S|5|83.130000||
B|TNXP|20210315|16:59:25|S|280|1.290000||
B|TQQQ|20210315|16:59:25|S|100|88.380000||
B|TSLA|20210315|16:59:25|S|10|701.570000||
B|TSLA|20210315|16:59:25|S|34|701.350000||
B|TSLA|20210315|16:59:25|S|50|701.120000||
B|TSLA|20210315|16:59:25|S|75|701.870000||
B|TSLA|20210315|16:59:25|S|100|701.320000||
B|TSLA|20210315|16:59:25|S|100|701.750000||
B|UPS|20210315|16:59:25|S|100|161.830000||
B|UVXY|20210315|16:59:25|S|2620|7.630000||
B|VIAC|20210315|16:59:25|S|10|97.800000||
B|AAPL|20210315|16:59:26|S|2|122.230000||
B|AAPL|20210315|16:59:26|S|6|122.250000||
B|AAPL|20210315|16:59:26|S|10|122.260000||
B|AI|20210315|16:59:26|S|1|87.110000||
B|ARKW|20210315|16:59:26|S|50|158.790000||
B|AVGO|20210315|16:59:26|S|100|464.650000||
B|AVGO|20210315|16:59:26|S|300|464.660000||
B|BA|20210315|16:59:26|S|2|266.020000||
B|BIDU|20210315|16:59:26|S|10|265.800000||
B|BMY|20210315|16:59:26|S|100|60.950000||
B|BYND|20210315|16:59:26|S|2|147.780000||
B|CERT|20210315|16:59:26|S|100|30.260000||
B|CNNE|20210315|16:59:26|S|15|40.920000||
B|CSCO|20210315|16:59:26|S|1|48.995000||
B|DAC|20210315|16:59:26|S|40|48.340000||
B|DKNG|20210315|16:59:26|S|100|71.080000||
B|DQ|20210315|16:59:26|S|6|88.500000||
B|EBON|20210315|16:59:26|S|100|11.250000||
B|EBON|20210315|16:59:26|S|100|11.270000||
B|FB|20210315|16:59:26|S|7|271.960000||
B|GE|20210315|16:59:26|S|100|13.020000||
B|IPOF|20210315|16:59:26|S|100|11.960000||
B|IR|20210315|16:59:26|S|100|49.750000||
B|JD|20210315|16:59:26|S|100|83.670000||
B|K|20210315|16:59:26|S|100|59.930000||
B|KBNT|20210315|16:59:26|S|100|7.860000||
B|LLY|20210315|16:59:26|S|5|190.560000||
B|MSFT|20210315|16:59:26|S|2|232.580000||
B|NKE|20210315|16:59:26|S|20|143.970000||
B|NXE|20210315|16:59:26|S|700|3.740000||
B|PLTR|20210315|16:59:26|S|80|26.730000||
B|PLTR|20210315|16:59:26|S|100|26.730000||
B|PVH|20210315|16:59:26|S|12|107.040000||
B|QQQ|20210315|16:59:26|S|200|315.190000||
B|QS|20210315|16:59:26|S|100|61.890000||
B|RCL|20210315|16:59:26|S|8|93.960000||
B|RUBY|20210315|16:59:26|S|440|25.600000||
B|SGLB|20210315|16:59:26|S|2|7.820000||
B|SGLB|20210315|16:59:26|S|30|7.730000||
B|SGLB|20210315|16:59:26|S|100|7.680000||
B|SGLB|20210315|16:59:26|S|100|7.730000||
B|SGLB|20210315|16:59:26|S|100|7.730000||
B|SGLB|20210315|16:59:26|S|100|7.800000||
B|SGLB|20210315|16:59:26|S|100|7.810000||
B|SGLB|20210315|16:59:26|S|100|7.810000||
B|SGLB|20210315|16:59:26|S|100|7.820000||
B|SOS|20210315|16:59:26|S|100|7.900000||
B|SPCE|20210315|16:59:26|S|72|34.190000||
B|SPY|20210315|16:59:26|S|5|393.170000||
B|SQ|20210315|16:59:26|S|1|246.940000||
B|TPX|20210315|16:59:26|S|100|38.580000||
B|TSLA|20210315|16:59:26|S|1|700.340000||
B|TSLA|20210315|16:59:26|S|5|700.330000||
B|TSLA|20210315|16:59:26|S|50|700.120000||
B|TSLA|20210315|16:59:26|S|65|700.360000||
B|UEC|20210315|16:59:26|S|200|2.830000||
B|VIAC|20210315|16:59:26|S|100|97.860000||
B|VTI|20210315|16:59:26|S|1|207.070000||
B|AAPL|20210315|16:59:27|S|8|122.250000||
B|AAPL|20210315|16:59:27|S|20|122.270000||
B|AAPL|20210315|16:59:27|S|74|122.280000||
B|ACB|20210315|16:59:27|S|100|10.860000||
B|ADSK|20210315|16:59:27|S|20|267.700000||
B|AEZS|20210315|16:59:27|S|700|1.545000||
B|AFRM|20210315|16:59:27|S|100|81.730000||
B|APPN|20210315|16:59:27|S|3|169.900000||
B|BA|20210315|16:59:27|S|2|266.170000||
B|BORR|20210315|16:59:27|S|388|1.270000||
B|BRKS|20210315|16:59:27|S|200|86.655000||
B|BSQR|20210315|16:59:27|S|100|5.510000||
B|C|20210315|16:59:27|S|5|73.580000||
B|C|20210315|16:59:27|S|11|73.580000||
B|CC|20210315|16:59:27|S|100|26.010000||
B|CC|20210315|16:59:27|S|100|26.020000||
B|CLSN|20210315|16:59:27|S|900|2.215000||
B|CRSP|20210315|16:59:27|S|10|131.150000||
B|CTXR|20210315|16:59:27|S|70|1.985000||
B|DESP|20210315|16:59:27|S|200|15.260000||
B|DIA|20210315|16:59:27|S|5|327.675000||
B|DIS|20210315|16:59:27|S|69|196.020000||
B|DIS|20210315|16:59:27|S|100|196.030000||
B|DKNG|20210315|16:59:27|S|1|71.270000||
B|EBON|20210315|16:59:27|S|568|11.190000||
B|EDC|20210315|16:59:27|S|3|101.350000||
B|GLAD|20210315|16:59:27|S|28|10.245000||
B|GNUS|20210315|16:59:27|S|2400|2.330000||
B|IBM|20210315|16:59:27|S|20|128.020000||
B|ITRM|20210315|16:59:27|S|1500|1.625000||
B|JD|20210315|16:59:27|S|48|83.850000||
B|JNJ|20210315|16:59:27|S|1|159.600000||
B|JWN|20210315|16:59:27|S|100|45.480000||
B|LMT|20210315|16:59:27|S|1|343.980000||
B|MBIO|20210315|16:59:27|S|50|3.720000||
B|MRNA|20210315|16:59:27|S|100|141.780000||
B|NIO|20210315|16:59:27|S|1|44.830000||
B|NUE|20210315|16:59:27|S|500|67.975000||
B|OKTA|20210315|16:59:27|S|50|225.540000||
B|PLUG|20210315|16:59:27|S|100|46.590000||
B|PRU|20210315|16:59:27|S|5|92.100000||
B|QQQ|20210315|16:59:27|S|200|315.360000||
B|RCL|20210315|16:59:27|S|65|93.990000||
B|RIDE|20210315|16:59:27|S|11|15.100000||
B|RUBY|20210315|16:59:27|S|200|25.250000||
B|SDOW|20210315|16:59:27|S|50|10.020000||
B|SE|20210315|16:59:27|S|3|227.720000||
B|SENS|20210315|16:59:27|S|1500|3.200000||
B|SFIX|20210315|16:59:27|S|2|57.640000||
B|SFIX|20210315|16:59:27|S|100|57.590000||
B|SGLB|20210315|16:59:27|S|100|7.740000||
B|SOS|20210315|16:59:27|S|50|7.900000||
B|SOS|20210315|16:59:27|S|100|7.870000||
B|SOXL|20210315|16:59:27|S|100|34.140000||
B|SPXU|20210315|16:59:27|S|31|24.600000||
B|TDOC|20210315|16:59:27|S|8|202.760000||
B|TNXP|20210315|16:59:27|S|2620|1.290000||
B|TPX|20210315|16:59:27|S|100|38.650000||
B|TQQQ|20210315|16:59:27|S|33|88.430000||
B|TRCH|20210315|16:59:27|S|200|2.510000||
B|TSLA|20210315|16:59:27|S|20|700.320000||
B|TSLA|20210315|16:59:27|S|80|700.240000||
B|UGP|20210315|16:59:27|S|62|3.460000||
B|UTG|20210315|16:59:27|S|6|32.430000||
B|VIAC|20210315|16:59:27|S|20|97.670000||
B|VIAC|20210315|16:59:27|S|100|97.680000||
B|VTI|20210315|16:59:27|S|25|207.090000||
B|VXX|20210315|16:59:27|S|500|13.850000||
B|VZ|20210315|16:59:27|S|5|55.220000||
B|XPEL|20210315|16:59:27|S|20|62.320000||
B|AAPL|20210315|16:59:28|S|55|122.320000||
B|ABBV|20210315|16:59:28|S|50|109.910000||
B|ABNB|20210315|16:59:28|S|30|209.720000||
B|AMZN|20210315|16:59:28|S|3|3049.960000||
B|ARKK|20210315|16:59:28|S|30|128.180000||
B|BBD|20210315|16:59:28|S|118|4.440000||
B|BEKE|20210315|16:59:28|S|16|60.460000||
B|BNGO|20210315|16:59:28|S|300|9.630000||
B|BUZZ|20210315|16:59:28|S|10|25.290000||
B|BYND|20210315|16:59:28|S|10|148.180000||
B|CGC|20210315|16:59:28|S|1|35.120000||
B|CIDM|20210315|16:59:28|S|1500|1.300000||
B|CTRM|20210315|16:59:28|S|100|1.030000||
B|DM|20210315|16:59:28|S|100|20.900000||
B|EBON|20210315|16:59:28|S|14|11.180000||
B|EQR|20210315|16:59:28|S|50|74.310000||
B|FAMI|20210315|16:59:28|S|400|1.610000||
B|IBM|20210315|16:59:28|S|10|128.020000||
B|INPX|20210315|16:59:28|S|10|1.265000||
B|IWM|20210315|16:59:28|S|400|233.380000||
B|JAGX|20210315|16:59:28|S|1800|2.245000||
B|LQD|20210315|16:59:28|S|130|129.200000||
B|LTRX|20210315|16:59:28|S|2|4.710000||
B|MDB|20210315|16:59:28|S|54|324.270000||
B|MOGO|20210315|16:59:28|S|3|10.180000||
B|MOTN|20210315|16:59:28|S|5|9.970000||
B|MSFT|20210315|16:59:28|S|38|232.700000||
B|MX|20210315|16:59:28|S|100|24.330000||
B|NFLX|20210315|16:59:28|S|18|512.150000||
B|NKE|20210315|16:59:28|S|17|144.190000||
B|NOK|20210315|16:59:28|S|50|4.295000||
B|ORCL|20210315|16:59:28|S|100|67.400000||
B|PDD|20210315|16:59:28|S|100|156.870000||
B|PDI|20210315|16:59:28|S|196|28.730000||
B|PENN|20210315|16:59:28|S|100|134.970000||
B|PFE|20210315|16:59:28|S|600|35.145000||
B|PFE|20210315|16:59:28|S|600|35.150000||
B|RIDE|20210315|16:59:28|S|1|15.130000||
B|RYB|20210315|16:59:28|S|1|5.330000||
B|SGLB|20210315|16:59:28|S|3|7.700000||
B|SGLB|20210315|16:59:28|S|20|7.760000||
B|SGLB|20210315|16:59:28|S|50|7.700000||
B|SGLB|20210315|16:59:28|S|80|7.700000||
B|SGLB|20210315|16:59:28|S|100|7.700000||
B|SGLB|20210315|16:59:28|S|100|7.740000||
B|SHOP|20210315|16:59:28|S|14|1149.880000||
B|SNDL|20210315|16:59:28|S|1|1.540000||
B|SNDL|20210315|16:59:28|S|900|1.535000||
B|SNDL|20210315|16:59:28|S|12900|1.535000||
B|SOS|20210315|16:59:28|S|20|7.960000||
B|SPCE|20210315|16:59:28|S|100|34.460000||
B|SPCE|20210315|16:59:28|S|100|34.460000||
B|SPY|20210315|16:59:28|S|10|393.260000||
B|SWBK|20210315|16:59:28|S|8|10.240000||
B|SWIR|20210315|16:59:28|S|100|18.080000||
B|TDOC|20210315|16:59:28|S|20|203.130000||
B|TLRY|20210315|16:59:28|S|100|29.400000||
B|TPX|20210315|16:59:28|S|100|38.690000||
B|TRCH|20210315|16:59:28|S|14|2.515000||
B|TRCH|20210315|16:59:28|S|50|2.515000||
B|TSLA|20210315|16:59:28|S|10|701.840000||
B|TSLA|20210315|16:59:28|S|11|701.790000||
B|TSLA|20210315|16:59:28|S|15|702.230000||
B|TSLA|20210315|16:59:28|S|17|701.640000||
B|TSLA|20210315|16:59:28|S|30|703.080000||
B|TSLA|20210315|16:59:28|S|50|702.320000||
B|TSLA|20210315|16:59:28|S|100|701.630000||
B|TSLA|20210315|16:59:28|S|100|703.500000||
B|VIAC|20210315|16:59:28|S|100|97.730000||
B|VZ|20210315|16:59:28|S|1|55.220000||
B|AAPL|20210315|16:59:29|S|3|122.290000||
B|AAPL|20210315|16:59:29|S|22|122.320000||
B|AAPL|20210315|16:59:29|S|100|122.310000||
B|ABNB|20210315|16:59:29|S|100|209.490000||
B|AEP|20210315|16:59:29|S|12|81.480000||
B|AONE|20210315|16:59:29|S|2|12.980000||
B|BA|20210315|16:59:29|S|8|265.830000||
B|BLUE|20210315|16:59:29|S|1|33.090000||
B|BRK/B|20210315|16:59:29|S|9|255.360000||
B|BX|20210315|16:59:29|S|30|73.300000||
B|C|20210315|16:59:29|S|100|73.545000||
B|CERN|20210315|16:59:29|S|100|72.480000||
B|CHPT|20210315|16:59:29|S|100|25.640000||
B|DIS|20210315|16:59:29|S|100|196.060000||
B|EBON|20210315|16:59:29|S|100|11.230000||
B|EWU|20210315|16:59:29|S|300|31.425000||
B|GILT|20210315|16:59:29|S|350|13.650000||
B|HUYA|20210315|16:59:29|S|100|26.100000||
B|JD|20210315|16:59:29|S|8|83.980000||
B|JD|20210315|16:59:29|S|30|83.920000||
B|LLY|20210315|16:59:29|S|100|190.680000||
B|MAA|20210315|16:59:29|S|75|144.235000||
B|MSFT|20210315|16:59:29|S|95|232.600000||
B|MSFT|20210315|16:59:29|S|100|232.610000||
B|NIO|20210315|16:59:29|S|36|45.060000||
B|NIO|20210315|16:59:29|S|50|44.990000||
B|NOK|20210315|16:59:29|S|800|4.295000||
B|NVDA|20210315|16:59:29|S|1|521.280000||
B|OXY|20210315|16:59:29|S|500|29.075000||
B|PLUG|20210315|16:59:29|S|22|46.700000||
B|POAI|20210315|16:59:29|S|20|1.580000||
B|PTON|20210315|16:59:29|S|35|110.850000||
B|QQQ|20210315|16:59:29|S|50|315.430000||
B|SGLB|20210315|16:59:29|S|22|7.840000||
B|SGLB|20210315|16:59:29|S|100|7.810000||
B|SNDL|20210315|16:59:29|S|500|1.540000||
B|SPY|20210315|16:59:29|S|100|393.230000||
B|SQ|20210315|16:59:29|S|5|247.260000||
B|SQ|20210315|16:59:29|S|50|247.290000||
B|SQQQ|20210315|16:59:29|S|200|13.830000||
B|TLRY|20210315|16:59:29|S|100|29.340000||
B|TQQQ|20210315|16:59:29|S|150|88.520000||
B|TSLA|20210315|16:59:29|S|2|703.430000||
B|TSLA|20210315|16:59:29|S|4|703.430000||
B|TSLA|20210315|16:59:29|S|10|703.210000||
B|TSLA|20210315|16:59:29|S|20|703.430000||
B|TSLA|20210315|16:59:29|S|50|703.250000||
B|TSLA|20210315|16:59:29|S|58|702.920000||
B|TSLA|20210315|16:59:29|S|80|703.760000||
B|TSLA|20210315|16:59:29|S|100|703.230000||
B|UNH|20210315|16:59:29|S|100|352.750000||
B|UPST|20210315|16:59:29|S|100|60.910000||
B|UUUU|20210315|16:59:29|S|90|6.870000||
B|V|20210315|16:59:29|S|2|222.840000||
B|VOO|20210315|16:59:29|S|2|361.570000||
B|VTI|20210315|16:59:29|S|2|207.120000||
B|VTI|20210315|16:59:29|S|2|207.140000||
B|WISH|20210315|16:59:29|S|18|19.080000||
B|YUM|20210315|16:59:29|S|49|106.250000||
B|ZM|20210315|16:59:29|S|10|347.290000||
B|ZSAN|20210315|16:59:29|S|584|1.370000||
B|AAPL|20210315|16:59:30|S|5|122.320000||
B|AAPL|20210315|16:59:30|S|10|122.320000||
B|AAPL|20210315|16:59:30|S|20|122.310000||
B|AAPL|20210315|16:59:30|S|500|122.310000||
B|ABEV|20210315|16:59:30|S|2000|2.730000||
B|AEZS|20210315|16:59:30|S|200|1.490000||
B|AMC|20210315|16:59:30|S|200|13.820000||
B|AMD|20210315|16:59:30|S|40|82.330000||
B|AMGN|20210315|16:59:30|S|50|233.690000||
B|AMZN|20210315|16:59:30|S|1|3049.520000||
B|AMZN|20210315|16:59:30|S|3|3049.770000||
B|CALX|20210315|16:59:30|S|20|46.890000||
B|CBAT|20210315|16:59:30|S|100|5.930000||
B|CGC|20210315|16:59:30|S|100|35.200000||
B|CGC|20210315|16:59:30|S|100|35.200000||
B|CRSP|20210315|16:59:30|S|3|130.990000||
B|CTRM|20210315|16:59:30|S|300|1.030000||
B|DIA|20210315|16:59:30|S|1|327.770000||
B|DKNG|20210315|16:59:30|S|100|71.240000||
B|HEAR|20210315|16:59:30|S|100|27.740000||
B|HOFV|20210315|16:59:30|S|700|2.660000||
B|ISR|20210315|16:59:30|S|100|1.360000||
B|KO|20210315|16:59:30|S|1|50.920000||
B|KOSS|20210315|16:59:30|S|100|28.800000||
B|KOSS|20210315|16:59:30|S|100|28.830000||
B|LVS|20210315|16:59:30|S|100|65.010000||
B|LVS|20210315|16:59:30|S|100|65.030000||
B|LYFT|20210315|16:59:30|S|75|67.060000||
B|MREO|20210315|16:59:30|S|100|4.010000||
B|MSFT|20210315|16:59:30|S|1|232.620000||
B|NIO|20210315|16:59:30|S|600|45.060000||
B|NJR|20210315|16:59:30|S|10|42.000000||
B|NOVN|20210315|16:59:30|S|1100|1.730000||
B|NVAX|20210315|16:59:30|S|11|213.600000||
B|NVDA|20210315|16:59:30|S|100|521.310000||
B|ORCL|20210315|16:59:30|S|100|67.370000||
B|QS|20210315|16:59:30|S|20|62.420000||
B|SGFY|20210315|16:59:30|S|100|30.780000||
B|SGLB|20210315|16:59:30|S|20|7.940000||
B|SGLB|20210315|16:59:30|S|25|7.940000||
B|SGLB|20210315|16:59:30|S|100|7.840000||
B|SGLB|20210315|16:59:30|S|100|7.870000||
B|SGLB|20210315|16:59:30|S|100|7.880000||
B|SGLB|20210315|16:59:30|S|100|7.900000||
B|SGLB|20210315|16:59:30|S|100|7.900000||
B|SGLB|20210315|16:59:30|S|150|7.880000||
B|SGLB|20210315|16:59:30|S|270|7.910000||
B|SGLB|20210315|16:59:30|S|750|7.900000||
B|SJR|20210315|16:59:30|S|20|26.840000||
B|SNDL|20210315|16:59:30|S|500|1.540000||
B|SNDL|20210315|16:59:30|S|2400|1.540000||
B|SNOW|20210315|16:59:30|S|30|239.390000||
B|SOL|20210315|16:59:30|S|100|15.510000||
B|SOS|20210315|16:59:30|S|100|7.930000||
B|SPG|20210315|16:59:30|S|3|119.550000||
B|TMO|20210315|16:59:30|S|10|450.490000||
B|TQQQ|20210315|16:59:30|S|100|88.610000||
B|TQQQ|20210315|16:59:30|S|200|88.620000||
B|TSLA|20210315|16:59:30|S|1|702.930000||
B|TSLA|20210315|16:59:30|S|7|702.910000||
B|TSLA|20210315|16:59:30|S|10|703.180000||
B|TSLA|20210315|16:59:30|S|20|703.050000||
B|TSLA|20210315|16:59:30|S|28|703.500000||
B|TSLA|20210315|16:59:30|S|50|703.480000||
B|TSLA|20210315|16:59:30|S|100|703.030000||
B|TSLA|20210315|16:59:30|S|100|703.030000||
B|TSLA|20210315|16:59:30|S|100|703.050000||
B|TSLA|20210315|16:59:30|S|100|703.500000||
B|UPS|20210315|16:59:30|S|34|162.100000||
B|V|20210315|16:59:30|S|100|222.830000||
B|VZ|20210315|16:59:30|S|5|55.220000||
B|VZ|20210315|16:59:30|S|8|55.220000||
B|ABEV|20210315|16:59:31|S|500|2.725000||
B|ADSK|20210315|16:59:31|S|35|267.970000||
B|BA|20210315|16:59:31|S|16|265.610000||
B|BABA|20210315|16:59:31|S|1|227.360000||
B|BSQR|20210315|16:59:31|S|100|5.540000||
B|CCIV|20210315|16:59:31|S|36|28.000000||
B|CGC|20210315|16:59:31|S|100|35.230000||
B|CHPT|20210315|16:59:31|S|15|25.670000||
B|DE|20210315|16:59:31|S|3|370.840000||
B|DKNG|20210315|16:59:31|S|7|71.190000||
B|EA|20210315|16:59:31|S|11|130.520000||
B|ERX|20210315|16:59:31|S|500|26.750000||
B|F|20210315|16:59:31|S|78|13.150000||
B|HRL|20210315|16:59:31|S|20|48.290000||
B|HRL|20210315|16:59:31|S|73|48.290000||
B|IDEX|20210315|16:59:31|S|2600|3.310000||
B|JD|20210315|16:59:31|S|100|83.910000||
B|JD|20210315|16:59:31|S|100|83.910000||
B|KBH|20210315|16:59:31|S|50|44.740000||
B|LIT|20210315|16:59:31|S|100|60.370000||
B|LMND|20210315|16:59:31|S|10|110.350000||
B|LVS|20210315|16:59:31|S|27|64.980000||
B|MX|20210315|16:59:31|S|100|24.460000||
B|NIO|20210315|16:59:31|S|18|45.090000||
B|NIO|20210315|16:59:31|S|120|45.090000||
B|NKE|20210315|16:59:31|S|62|144.270000||
B|PLUG|20210315|16:59:31|S|100|46.660000||
B|PYPL|20210315|16:59:31|S|4|248.950000||
B|QQQ|20210315|16:59:31|S|200|315.630000||
B|RCL|20210315|16:59:31|S|21|93.800000||
B|RIOT|20210315|16:59:31|S|10|64.270000||
B|RKT|20210315|16:59:31|S|40|25.810000||
B|RLX|20210315|16:59:31|S|100|19.400000||
B|RLX|20210315|16:59:31|S|150|19.410000||
B|SHOP|20210315|16:59:31|S|1|1148.390000||
B|SHOP|20210315|16:59:31|S|2|1147.970000||
B|SQ|20210315|16:59:31|S|30|247.260000||
B|TLRY|20210315|16:59:31|S|10|29.520000||
B|TLRY|20210315|16:59:31|S|92|29.490000||
B|TQQQ|20210315|16:59:31|S|300|88.680000||
B|TSLA|20210315|16:59:31|S|3|703.620000||
B|TSLA|20210315|16:59:31|S|6|703.550000||
B|TSLA|20210315|16:59:31|S|100|703.570000||
B|TSLA|20210315|16:59:31|S|200|703.000000||
B|TSLA|20210315|16:59:31|S|200|703.010000||
B|TSLA|20210315|16:59:31|S|200|703.550000||
B|USAK|20210315|16:59:31|S|100|14.880000||
B|UVXY|20210315|16:59:31|S|1700|7.590000||
B|VEA|20210315|16:59:31|S|50|49.420000||
B|VIAC|20210315|16:59:31|S|100|97.670000||
B|YUM|20210315|16:59:31|S|50|106.310000||
B|ZSAN|20210315|16:59:31|S|300|1.400000||
B|AAPL|20210315|16:59:32|S|58|122.390000||
B|AAPL|20210315|16:59:32|S|100|122.400000||
B|ADMP|20210315|16:59:32|S|600|1.095000||
B|AMLP|20210315|16:59:32|S|100|32.160000||
B|ARKK|20210315|16:59:32|S|3|128.060000||
B|AWX|20210315|16:59:32|S|100|3.660000||
B|BEST|20210315|16:59:32|S|100|2.450000||
B|BILI|20210315|16:59:32|S|1|111.450000||
B|BUZZ|20210315|16:59:32|S|100|25.290000||
B|CARS|20210315|16:59:32|S|145|15.120000||
B|CHPT|20210315|16:59:32|S|100|25.590000||
B|DASH|20210315|16:59:32|S|10|140.600000||
B|DDOG|20210315|16:59:32|S|100|87.890000||
B|EBON|20210315|16:59:32|S|50|11.320000||
B|EBON|20210315|16:59:32|S|500|11.310000||
B|FF|20210315|16:59:32|S|10|15.900000||
B|GDRX|20210315|16:59:32|S|1|37.990000||
B|JILL|20210315|16:59:32|S|50|6.020000||
B|KOSS|20210315|16:59:32|S|100|28.750000||
B|KOSS|20210315|16:59:32|S|400|28.660000||
B|LLNW|20210315|16:59:32|S|700|3.515000||
B|LLY|20210315|16:59:32|S|20|190.770000||
B|LLY|20210315|16:59:32|S|61|190.810000||
B|MJ|20210315|16:59:32|S|100|24.550000||
B|MJ|20210315|16:59:32|S|100|24.600000||
B|MSBI|20210315|16:59:32|S|35|28.130000||
B|MSFT|20210315|16:59:32|S|100|232.810000||
B|NIO|20210315|16:59:32|S|50|45.080000||
B|NNDM|20210315|16:59:32|S|100|11.260000||
B|PINS|20210315|16:59:32|S|30|71.190000||
B|PLTR|20210315|16:59:32|S|75|26.750000||
B|RIDE|20210315|16:59:32|S|5|15.140000||
B|RIOT|20210315|16:59:32|S|12|64.380000||
B|RLX|20210315|16:59:32|S|20|19.390000||
B|SBUX|20210315|16:59:32|S|1|107.420000||
B|SE|20210315|16:59:32|S|1|227.980000||
B|SGLB|20210315|16:59:32|S|100|7.890000||
B|SGLB|20210315|16:59:32|S|100|7.900000||
B|SOXL|20210315|16:59:32|S|100|34.270000||
B|SOXL|20210315|16:59:32|S|100|34.270000||
B|SPY|20210315|16:59:32|S|100|393.430000||
B|TEL|20210315|16:59:32|S|23|132.880000||
B|TELL|20210315|16:59:32|S|300|2.775000||
B|TLRY|20210315|16:59:32|S|59|29.610000||
B|TLRY|20210315|16:59:32|S|100|29.570000||
B|TLRY|20210315|16:59:32|S|400|29.610000||
B|TPR|20210315|16:59:32|S|25|45.430000||
B|TQQQ|20210315|16:59:32|S|200|88.760000||
B|UUUU|20210315|16:59:32|S|100|6.850000||
B|UUUU|20210315|16:59:32|S|100|6.880000||
B|VGT|20210315|16:59:32|S|3|357.720000||
B|ZOM|20210315|16:59:32|S|40|2.405000||
B|AI|20210315|16:59:33|S|100|86.960000||
B|APPF|20210315|16:59:33|S|3|140.345000||
B|BA|20210315|16:59:33|S|39|265.300000||
B|BB|20210315|16:59:33|S|100|11.995000||
B|BP|20210315|16:59:33|S|41|26.360000||
B|CGC|20210315|16:59:33|S|100|35.370000||
B|CGC|20210315|16:59:33|S|100|35.380000||
B|CGC|20210315|16:59:33|S|100|35.390000||
B|CGC|20210315|16:59:33|S|100|35.410000||
B|CHPT|20210315|16:59:33|S|1|25.590000||
B|CMPR|20210315|16:59:33|S|100|105.460000||
B|CRON|20210315|16:59:33|S|100|10.540000||
B|DIS|20210315|16:59:33|S|100|195.850000||
B|DKNG|20210315|16:59:33|S|7|71.300000||
B|DKNG|20210315|16:59:33|S|100|71.300000||
B|FAMI|20210315|16:59:33|S|300|1.620000||
B|FB|20210315|16:59:33|S|22|272.120000||
B|HUBS|20210315|16:59:33|S|3|473.000000||
B|INPX|20210315|16:59:33|S|10|1.265000||
B|IVR|20210315|16:59:33|S|250|3.900000||
B|JAGX|20210315|16:59:33|S|600|2.225000||
B|JAGX|20210315|16:59:33|S|2500|2.225000||
B|KOSS|20210315|16:59:33|S|10|28.900000||
B|LI|20210315|16:59:33|S|673|25.720000||
B|MTCH|20210315|16:59:33|S|10|155.880000||
B|NKE|20210315|16:59:33|S|25|144.430000||
B|PFIE|20210315|16:59:33|S|100|1.480000||
B|PLTR|20210315|16:59:33|S|20|26.720000||
B|PVH|20210315|16:59:33|S|10|107.210000||
B|QQQ|20210315|16:59:33|S|26|315.670000||
B|RAD|20210315|16:59:33|S|100|26.400000||
B|RCL|20210315|16:59:33|S|38|93.640000||
B|SE|20210315|16:59:33|S|2|227.930000||
B|SGLB|20210315|16:59:33|S|60|7.920000||
B|SGLB|20210315|16:59:33|S|100|7.900000||
B|SGLB|20210315|16:59:33|S|100|7.920000||
B|SGLB|20210315|16:59:33|S|290|7.890000||
B|SGLB|20210315|16:59:33|S|400|7.890000||
B|SOS|20210315|16:59:33|S|100|7.960000||
B|SPCE|20210315|16:59:33|S|1500|34.360000||
B|SPNV|20210315|16:59:33|S|50|10.430000||
B|SPY|20210315|16:59:33|S|200|393.410000||
B|SQ|20210315|16:59:33|S|1|247.450000||
B|SQ|20210315|16:59:33|S|23|247.340000||
B|TEF|20210315|16:59:33|S|5700|4.905000||
B|TRCH|20210315|16:59:33|S|1000|2.525000||
B|TWO|20210315|16:59:33|S|50|7.790000||
B|UUUU|20210315|16:59:33|S|100|6.900000||
B|VFF|20210315|16:59:33|S|100|17.560000||
B|VFF|20210315|16:59:33|S|100|17.590000||
B|VIXY|20210315|16:59:33|S|700|11.320000||
B|ZSAN|20210315|16:59:33|S|300|1.440000||
B|ZSAN|20210315|16:59:33|S|300|1.440000||
B|ALTO|20210315|16:59:34|S|7|5.850000||
B|ARKQ|20210315|16:59:34|S|20|86.740000||
B|AZUL|20210315|16:59:34|S|100|23.110000||
B|BA|20210315|16:59:34|S|111|265.820000||
B|BB|20210315|16:59:34|S|700|11.995000||
B|BUZZ|20210315|16:59:34|S|300|25.290000||
B|CBAT|20210315|16:59:34|S|100|5.930000||
B|CGC|20210315|16:59:34|S|100|35.420000||
B|CGC|20210315|16:59:34|S|100|35.440000||
B|CIDM|20210315|16:59:34|S|4700|1.300000||
B|CRM|20210315|16:59:34|S|5|210.820000||
B|DKNG|20210315|16:59:34|S|2|71.250000||
B|DM|20210315|16:59:34|S|9|20.960000||
B|DM|20210315|16:59:34|S|100|20.950000||
B|FPAC|20210315|16:59:34|S|90|10.020000||
B|JD|20210315|16:59:34|S|5|83.820000||
B|MBRX|20210315|16:59:34|S|400|4.450000||
B|MNOV|20210315|16:59:34|S|100|7.160000||
B|MSCI|20210315|16:59:34|S|1|419.120000||
B|MSFT|20210315|16:59:34|S|1|232.720000||
B|MSFT|20210315|16:59:34|S|1|232.730000||
B|NGA|20210315|16:59:34|S|17|20.510000||
B|NGA|20210315|16:59:34|S|100|20.570000||
B|PENN|20210315|16:59:34|S|5|134.410000||
B|PG|20210315|16:59:34|S|1|128.520000||
B|PLTR|20210315|16:59:34|S|694|26.710000||
B|QS|20210315|16:59:34|S|20|62.480000||
B|RLX|20210315|16:59:34|S|1|19.340000||
B|RLX|20210315|16:59:34|S|100|19.270000||
B|RSX|20210315|16:59:34|S|100|26.950000||
B|SGLB|20210315|16:59:34|S|100|7.940000||
B|SLGL|20210315|16:59:34|S|30|14.550000||
B|SMPL|20210315|16:59:34|S|31|33.460000||
B|SNDL|20210315|16:59:34|S|600|1.560000||
B|SOS|20210315|16:59:34|S|60|7.950000||
B|SOXL|20210315|16:59:34|S|50|34.230000||
B|SPY|20210315|16:59:34|S|1000|393.440000||
B|SQ|20210315|16:59:34|S|3|247.390000||
B|TSLA|20210315|16:59:34|S|100|703.160000||
B|UUUU|20210315|16:59:34|S|100|6.900000||
B|WISH|20210315|16:59:34|S|1|19.020000||
B|XLE|20210315|16:59:34|S|100|52.425000||
B|ZOM|20210315|16:59:34|S|800|2.405000||
B|QD|20210315|16:59:35|S|100|2.510000||
B|SGLB|20210315|16:59:35|S|34|8.010000||
B|SGLB|20210315|16:59:35|S|48|8.040000||
B|SGLB|20210315|16:59:35|S|60|8.090000||
B|SGLB|20210315|16:59:35|S|100|8.000000||
B|SGLB|20210315|16:59:35|S|100|8.000000||
B|SGLB|20210315|16:59:35|S|100|8.060000||
B|SGLB|20210315|16:59:35|S|100|8.060000||
B|SGLB|20210315|16:59:35|S|100|8.080000||
B|SGLB|20210315|16:59:35|S|300|8.050000||
B|VUZI|20210315|16:59:35|S|110|20.320000||
B|VUZI|20210315|16:59:35|S|500|20.220000||
B|JILL|20210315|16:59:36|S|16|5.890000||
B|SGLB|20210315|16:59:36|S|8|7.990000||
B|SGLB|20210315|16:59:36|S|10|8.020000||
B|SGLB|20210315|16:59:36|S|14|7.990000||
B|SGLB|20210315|16:59:36|S|15|7.960000||
B|SGLB|20210315|16:59:36|S|20|7.950000||
B|SGLB|20210315|16:59:36|S|40|7.990000||
B|SGLB|20210315|16:59:36|S|50|7.990000||
B|SGLB|20210315|16:59:36|S|60|8.030000||
B|SGLB|20210315|16:59:36|S|100|7.950000||
B|SGLB|20210315|16:59:36|S|100|7.950000||
B|SGLB|20210315|16:59:36|S|100|7.960000||
B|SGLB|20210315|16:59:36|S|100|7.970000||
B|SGLB|20210315|16:59:36|S|100|7.970000||
B|SGLB|20210315|16:59:36|S|100|7.980000||
B|SGLB|20210315|16:59:36|S|100|8.020000||
B|SGLB|20210315|16:59:36|S|434|7.980000||
B|ENVB|20210316|08:30:16|S|100|4.660000||
B|ENVB|20210316|08:30:24|S|500|4.730000||
B|ANVS|20210316|08:30:27|S|25|44.750000||
B|GMRE|20210316|08:30:42|S|100|13.350000||
B|CCL|20210316|08:30:55|S|833|30.140000||
B|AAPL|20210316|08:32:13|S|61|125.020000||
B|SFET|20210316|08:32:23|S|1000|2.380000||
B|SFET|20210316|08:32:26|S|100|2.330000||
B|SFET|20210316|08:33:21|S|700|2.240000||
B|SFET|20210316|08:33:45|S|1000|2.060000||
B|AAPL|20210316|08:33:51|S|61|125.210000||
B|SFET|20210316|08:33:55|S|100|2.020000||
B|CANF|20210316|08:34:27|S|125|3.820000||
B|ENVB|20210316|08:34:43|S|2000|4.280000||
B|ENVB|20210316|08:34:53|S|100|4.340000||
B|ANVS|20210316|08:35:40|S|25|44.490000||
B|CANF|20210316|08:36:25|S|250|3.840000||
B|CANF|20210316|08:36:33|S|250|3.860000||
B|CANF|20210316|08:36:35|S|250|3.870000||
B|CANF|20210316|08:36:45|S|93|3.890000||
B|CANF|20210316|08:36:51|S|50|3.900000||
B|CANF|20210316|08:36:58|S|100|3.860000||
B|CANF|20210316|08:36:59|S|100|3.860000||
B|CANF|20210316|08:37:00|S|100|3.880000||
B|CANF|20210316|08:37:00|S|100|3.880000||
B|CANF|20210316|08:37:01|S|100|3.880000||
B|CANF|20210316|08:37:04|S|100|3.890000||
B|CANF|20210316|08:37:05|S|100|3.890000||
B|CANF|20210316|08:37:06|S|100|3.890000||
B|ENZ|20210316|08:37:06|S|200|3.990000||
B|CANF|20210316|08:37:15|S|250|3.900000||
B|STRM|20210316|08:37:24|S|400|2.450000||
B|ENZ|20210316|08:37:26|S|100|4.040000||
B|CHEK|20210316|08:37:57|S|2100|2.790000||
B|CANF|20210316|08:38:01|S|175|3.910000||
B|STRM|20210316|08:38:04|S|500|2.420000||
B|CANF|20210316|08:38:08|S|300|3.890000||
B|STRM|20210316|08:38:11|S|514|2.430000||
B|STRM|20210316|08:38:24|S|210|2.430000||
B|STRM|20210316|08:38:30|S|200|2.430000||
B|CANF|20210316|08:39:51|S|94|3.900000||
B|SGLB|20210316|08:39:55|S|1|6.250000||
B|ENZ|20210316|08:40:01|S|100|4.030000||
B|CANF|20210316|08:40:05|S|200|3.940000||
B|CANF|20210316|08:40:26|S|100|3.970000||
B|CANF|20210316|08:41:02|S|71|3.990000||
B|CANF|20210316|08:41:02|S|250|3.990000||
B|CANF|20210316|08:41:05|S|100|4.000000||
B|CANF|20210316|08:41:08|S|250|4.020000||
B|CANF|20210316|08:41:08|S|250|4.020000||
B|CANF|20210316|08:41:11|S|107|4.010000||
B|SKLZ|20210316|08:41:19|S|10|32.160000||
B|CANF|20210316|08:41:28|S|315|4.000000||
B|CANF|20210316|08:41:37|S|200|4.050000||
B|CANF|20210316|08:41:39|S|100|4.060000||
B|CANF|20210316|08:42:11|S|100|4.050000||
B|CANF|20210316|08:42:32|S|100|4.030000||
B|ANVS|20210316|08:43:13|S|300|42.450000||
B|CANF|20210316|08:43:39|S|200|3.970000||
B|CANF|20210316|08:43:51|S|248|3.980000||
B|CANF|20210316|08:44:11|S|100|3.970000||
B|GME|20210316|08:44:37|S|50|193.600100||
B|ENVB|20210316|08:45:46|S|100|4.100000||
B|AZRX|20210316|08:46:07|S|100|1.920000||
B|CANF|20210316|08:46:11|S|200|3.940000||
B|CANF|20210316|08:48:19|S|100|3.940000||
B|SYPR|20210316|08:48:21|S|100|4.580000||
B|CANF|20210316|08:48:30|S|100|3.940000||
B|SBSW|20210316|08:49:06|S|100|19.530000||
B|AAL|20210316|08:50:58|S|100|25.130000||
B|AAL|20210316|08:51:00|S|100|25.130000||
B|CANF|20210316|08:51:14|S|93|3.950000||
B|DQ|20210316|08:52:07|S|25|89.540000||
B|CANF|20210316|08:52:18|S|200|3.850000||
B|CANF|20210316|08:52:36|S|300|3.870000||
B|SSY|20210316|08:52:39|S|100|3.440000||
B|SSY|20210316|08:52:44|S|100|3.400000||
B|GME|20210316|08:52:51|S|10|197.000100||
B|CHEK|20210316|08:52:55|S|500|2.780000||
B|ENZ|20210316|08:55:21|S|200|3.990000||
B|RIOT|20210316|08:55:29|S|100|61.030000||
B|MDGS|20210316|08:55:38|S|111|2.680000||
B|MDGS|20210316|08:56:10|S|100|2.690000||
B|CANF|20210316|08:57:07|S|100|3.970000||
B|ENVB|20210316|08:57:15|S|200|4.240000||
B|CANF|20210316|08:57:20|S|100|4.000000||
B|SFET|20210316|08:57:24|S|507|1.920000||
B|CCIV|20210316|08:58:21|S|37|30.340000||
B|CANF|20210316|09:00:04|S|200|3.900000||
B|NIO|20210316|09:00:16|S|10|45.140000||
B|DQ|20210316|09:00:36|S|25|88.990000||
B|ENVB|20210316|09:00:46|S|600|4.350000||
B|CANF|20210316|09:01:07|S|100|4.010000||
B|OCG|20210316|09:01:28|S|500|7.130000||
B|CANF|20210316|09:01:40|S|100|4.020000||
B|AAL|20210316|09:01:52|S|255|24.960000||
B|CANF|20210316|09:01:52|S|100|4.060000||
B|CANF|20210316|09:03:08|S|100|3.980000||
B|CANF|20210316|09:03:15|S|50|4.000000||
B|CANF|20210316|09:03:28|S|100|3.990000||
B|CANF|20210316|09:04:42|S|25|3.980000||
B|CCIV|20210316|09:04:57|S|263|31.120000||
B|CCIV|20210316|09:05:06|S|100|31.160000||
B|SOS|20210316|09:05:29|S|183|7.730000||
B|CANF|20210316|09:05:32|S|50|3.950000||
B|AZRX|20210316|09:05:33|S|500|1.900000||
B|CANF|20210316|09:05:45|S|25|3.950000||
B|SVRA|20210316|09:06:27|S|300|2.310000||
B|SVRA|20210316|09:06:31|S|300|2.360000||
B|CCIV|20210316|09:06:46|S|14|31.190000||
B|CANF|20210316|09:07:09|S|150|3.980000||
B|CANF|20210316|09:07:09|S|184|3.980000||
B|CCIV|20210316|09:07:25|S|100|31.200000||
B|CANF|20210316|09:07:42|S|100|4.010000||
B|CANF|20210316|09:07:48|S|67|4.020000||
B|CANF|20210316|09:08:11|S|50|4.010000||
B|ANCN|20210316|09:08:34|S|100|5.250000||
B|SOS|20210316|09:08:59|S|275|7.730000||
B|CANF|20210316|09:09:25|S|800|4.040000||
B|CANF|20210316|09:09:28|S|200|4.090000||
B|CANF|20210316|09:09:28|S|250|4.090000||
B|CANF|20210316|09:09:28|S|300|4.090000||
B|CANF|20210316|09:09:28|S|500|4.080000||
B|CANF|20210316|09:09:30|S|100|4.100000||
B|CANF|20210316|09:09:33|S|50|4.090000||
B|CANF|20210316|09:09:37|S|200|4.110000||
B|CANF|20210316|09:09:37|S|400|4.110000||
B|CCIV|20210316|09:09:38|S|300|31.040000||
B|CANF|20210316|09:09:51|S|100|4.090000||
B|CANF|20210316|09:09:57|S|100|4.130000||
B|CANF|20210316|09:09:58|S|100|4.140000||
B|CANF|20210316|09:10:06|S|25|4.110000||
B|CANF|20210316|09:10:09|S|300|4.120000||
B|CANF|20210316|09:10:26|S|200|4.110000||
B|CANF|20210316|09:10:33|S|100|4.080000||
B|CANF|20210316|09:10:34|S|300|4.090000||
B|CANF|20210316|09:10:36|S|300|4.100000||
B|CCIV|20210316|09:10:42|S|2|31.140000||
B|CANF|20210316|09:10:50|S|25|4.130000||
B|CANF|20210316|09:10:59|S|100|4.140000||
B|CANF|20210316|09:11:08|S|100|4.160000||
B|CANF|20210316|09:11:45|S|100|4.190000||
B|CANF|20210316|09:11:46|S|100|4.180000||
B|CANF|20210316|09:11:59|S|200|4.200000||
B|CANF|20210316|09:12:02|S|200|4.200000||
B|CANF|20210316|09:12:11|S|50|4.180000||
B|CANF|20210316|09:12:13|S|100|4.180000||
B|CANF|20210316|09:12:14|S|50|4.180000||
B|CANF|20210316|09:12:20|S|200|4.170000||
B|CANF|20210316|09:12:23|S|50|4.180000||
B|SVRA|20210316|09:12:26|S|200|2.330000||
B|CANF|20210316|09:12:51|S|25|4.180000||
B|CANF|20210316|09:12:51|S|100|4.200000||
B|CANF|20210316|09:12:54|S|100|4.210000||
B|CANF|20210316|09:13:05|S|300|4.190000||
B|CANF|20210316|09:13:11|S|200|4.210000||
B|CANF|20210316|09:13:25|S|300|4.190000||
B|AAL|20210316|09:13:38|S|300|25.060000||
B|ENVB|20210316|09:14:03|S|100|4.270000||
B|CANF|20210316|09:14:20|S|200|4.190000||
B|CANF|20210316|09:14:54|S|51|4.210000||
B|CANF|20210316|09:15:17|S|286|4.240000||
B|CANF|20210316|09:15:27|S|200|4.230000||
B|CANF|20210316|09:15:36|S|25|4.230000||
B|CANF|20210316|09:16:07|S|200|4.180000||
B|CANF|20210316|09:16:22|S|200|4.190000||
B|CANF|20210316|09:16:45|S|1|4.150000||
B|CANF|20210316|09:17:01|S|100|4.160000||
B|CANF|20210316|09:17:03|S|1170|4.160000||
B|CANF|20210316|09:17:43|S|296|4.140000||
B|GNUS|20210316|09:18:10|S|150|2.340000||
B|AMPE|20210316|09:18:46|S|2710|2.120000||
B|AMPE|20210316|09:18:54|S|1000|2.170000||
B|SSY|20210316|09:18:55|S|410|3.360000||
B|MVIS|20210316|09:19:08|S|225|17.980000||
B|CANF|20210316|09:19:33|S|100|4.110000||
B|CANF|20210316|09:19:44|S|600|4.120000||
B|AMC|20210316|09:19:46|S|1000|13.550000||
B|CANF|20210316|09:20:02|S|8|4.130000||
B|NTN|20210316|09:21:09|S|22|4.470000||
B|CAN|20210316|09:21:26|S|70|32.140000||
B|GNUS|20210316|09:21:44|S|1000|2.340000||
B|AMPE|20210316|09:22:12|S|25|2.090000||
B|SSY|20210316|09:22:44|S|639|3.290000||
B|CANF|20210316|09:23:19|S|76|4.080000||
B|FCEL|20210316|09:23:25|S|50|15.300000||
B|CANF|20210316|09:23:28|S|200|4.080000||
B|AMPE|20210316|09:23:34|S|100|2.120000||
B|CANF|20210316|09:23:39|S|100|4.090000||
B|AMPE|20210316|09:23:41|S|500|2.160000||
B|AMC|20210316|09:24:18|S|250|13.500000||
B|RIOT|20210316|09:24:25|S|100|62.020000||
B|AMPE|20210316|09:25:01|S|200|2.210000||
B|F|20210316|09:25:02|S|90|12.990000||
B|CCL|20210316|09:25:13|S|600|29.940000||
B|UVXY|20210316|09:25:15|S|250|7.040000||
B|FCEL|20210316|09:25:41|S|65|15.250000||
B|CANF|20210316|09:26:02|S|200|4.080000||
B|CANF|20210316|09:26:06|S|100|4.040000||
B|CANF|20210316|09:26:06|S|200|4.040000||
B|SYPR|20210316|09:27:14|S|50|4.570000||
B|AMPE|20210316|09:27:16|S|553|2.120000||
B|GME|20210316|09:27:31|S|100|200.400100||
B|SGLB|20210316|09:27:38|S|100|6.120000||
B|SVRA|20210316|09:27:58|S|700|2.230000||
B|FTCV|20210316|09:28:09|S|100|12.730000||
B|SSY|20210316|09:28:38|S|29|3.570000||
B|CANF|20210316|09:28:44|S|10|4.150000||
B|SSY|20210316|09:29:10|S|500|3.610000||
B|SSY|20210316|09:29:21|S|796|3.600000||
B|CANF|20210316|09:29:25|S|100|4.180000||
B|CANF|20210316|09:29:36|S|100|4.190000||
B|FCEL|20210316|09:29:44|S|25|14.890000||
B|AMPE|20210316|09:30:00|S|400|2.110000||
B|ARKK|20210316|09:30:00|S|2|130.650000||
B|ARKK|20210316|09:30:00|S|6|130.650000||
B|ARKK|20210316|09:30:00|S|50|130.650000||
B|CHTR|20210316|09:30:00|S|14|628.230000||
B|CLNE|20210316|09:30:00|S|14|15.710000||
B|DENN|20210316|09:30:00|S|50|19.600000||
B|FCEL|20210316|09:30:00|S|75|14.820000||
B|MBI|20210316|09:30:00|S|31|10.180000||
B|PSQ|20210316|09:30:00|S|100|13.880000||
B|XBI|20210316|09:30:00|S|60|148.960000||
B|ATVI|20210316|09:30:01|S|68|93.730000||
B|CHGG|20210316|09:30:01|S|1|92.835000||
B|CHGG|20210316|09:30:01|S|15|92.835000||
B|CLDR|20210316|09:30:01|S|5|13.150000||
B|HSTO|20210316|09:30:01|S|950|1.460000||
B|KSS|20210316|09:30:01|S|1|62.400000||
B|NKE|20210316|09:30:01|S|47|145.930000||
B|NKE|20210316|09:30:01|S|100|145.930000||
B|PNQI|20210316|09:30:01|S|19|239.860000||
B|REVG|20210316|09:30:01|S|10|20.330000||
B|SPY|20210316|09:30:01|S|1|397.100000||
B|SSTK|20210316|09:30:01|S|3|92.070000||
B|ZM|20210316|09:30:01|S|14|352.192000||
B|ZM|20210316|09:30:01|S|20|352.192000||
B|AAPL|20210316|09:30:02|S|79|125.670000||
B|ALK|20210316|09:30:02|S|3|72.570000||
B|AMAT|20210316|09:30:02|S|300|117.180000||
B|CYRX|20210316|09:30:02|S|280|58.550000||
B|DOCU|20210316|09:30:02|S|6|222.500000||
B|DOYU|20210316|09:30:02|S|100|14.440000||
B|ETSY|20210316|09:30:02|S|28|227.940000||
B|ETSY|20210316|09:30:02|S|100|227.940000||
B|FOLD|20210316|09:30:02|S|25|10.970000||
B|GDX|20210316|09:30:02|S|16|33.590000||
B|JD|20210316|09:30:02|S|100|85.070000||
B|NTES|20210316|09:30:02|S|400|108.450000||
B|QQQ|20210316|09:30:02|S|1|321.200000||
B|SAVE|20210316|09:30:02|S|10|39.000000||
B|BMRN|20210316|09:30:03|S|1|78.100000||
B|BZH|20210316|09:30:03|S|100|21.180000||
B|CINF|20210316|09:30:03|S|11|106.910000||
B|DBX|20210316|09:30:03|S|35|27.940000||
B|ETSY|20210316|09:30:03|S|7|227.770000||
B|EXPI|20210316|09:30:03|S|300|56.950000||
B|FCEL|20210316|09:30:03|S|100|14.850000||
B|GDRX|20210316|09:30:03|S|3|38.970000||
B|IQV|20210316|09:30:03|S|4|191.330000||
B|JMIA|20210316|09:30:03|S|80|52.120000||
B|JPM|20210316|09:30:03|S|12|154.370000||
B|LMNL|20210316|09:30:03|S|150|4.760000||
B|MCK|20210316|09:30:03|S|150|188.900000||
B|MU|20210316|09:30:03|S|3|90.890000||
B|NFBK|20210316|09:30:03|S|3|15.990000||
B|NXST|20210316|09:30:03|S|11|158.280000||
B|RMD|20210316|09:30:03|S|23|193.650000||
B|VBR|20210316|09:30:03|S|650|172.325000||
B|VRTX|20210316|09:30:03|S|34|220.740000||
B|WTRH|20210316|09:30:03|S|100|3.010000||
B|ZYNE|20210316|09:30:03|E|1|5.652000||
B|ZYNE|20210316|09:30:03|E|1|5.652000||
B|ZYNE|20210316|09:30:03|E|1|5.652000||
B|ZYNE|20210316|09:30:03|E|1|5.660000||
B|ZYNE|20210316|09:30:03|E|2|5.652000||
B|ZYNE|20210316|09:30:03|E|3|5.652000||
B|ZYNE|20210316|09:30:03|E|3|5.660000||
B|ZYNE|20210316|09:30:03|S|4|5.806000||
B|ZYNE|20210316|09:30:03|E|5|5.652000||
B|ZYNE|20210316|09:30:03|E|9|5.652000||
B|ZYNE|20210316|09:30:03|E|13|5.652000||
B|ZYNE|20210316|09:30:03|E|19|5.652000||
B|ZYNE|20210316|09:30:03|E|19|5.652000||
B|ALB|20210316|09:30:04|S|7|159.900000||
B|AMD|20210316|09:30:04|S|123|83.580000||
B|AMED|20210316|09:30:04|S|6|274.270000||
B|CNCE|20210316|09:30:04|S|100|6.340000||
B|CNK|20210316|09:30:04|S|143|25.780000||
B|CYBR|20210316|09:30:04|S|8|148.080000||
B|GRMN|20210316|09:30:04|S|4|128.840000||
B|INTU|20210316|09:30:04|S|3|400.660000||
B|JCI|20210316|09:30:04|S|8|62.190000||
B|LABD|20210316|09:30:04|S|100|17.970000||
B|LOW|20210316|09:30:04|S|1|174.240000||
B|MOMO|20210316|09:30:04|S|30|17.250000||
B|MRO|20210316|09:30:04|S|100|11.640000||
B|PING|20210316|09:30:04|S|50|23.650000||
B|REPX|20210316|09:30:04|S|20|24.110000||
B|RIDE|20210316|09:30:04|S|100|15.900000||
B|SGLB|20210316|09:30:04|S|750|6.130000||
B|VGT|20210316|09:30:04|S|458|364.445000||
B|WNW|20210316|09:30:04|S|200|12.000000||
B|WYNN|20210316|09:30:04|S|12|140.620000||
B|ZM|20210316|09:30:04|E|1|352.070000||
B|ZM|20210316|09:30:04|E|1|352.070000||
B|ZM|20210316|09:30:04|E|1|352.070000||
B|ZUO|20210316|09:30:04|S|7|14.550000||
B|ZYNE|20210316|09:30:04|E|10|5.800000||
B|AGFY|20210316|09:30:05|S|158|14.170000||
B|BCRX|20210316|09:30:05|S|2000|13.520000||
B|CLF|20210316|09:30:05|S|300|16.910000||
B|EA|20210316|09:30:05|S|8|132.280000||
B|ETSY|20210316|09:30:05|S|10|227.670000||
B|HCSG|20210316|09:30:05|S|7|30.460000||
B|HCSG|20210316|09:30:05|S|14|30.460000||
B|MAXR|20210316|09:30:05|S|10|45.300000||
B|OXY|20210316|09:30:05|S|14|28.570000||
B|PLTR|20210316|09:30:05|S|100|26.850000||
B|PPLT|20210316|09:30:05|S|100|114.370000||
B|PPLT|20210316|09:30:05|S|100|114.430000||
B|RUBY|20210316|09:30:05|S|40|29.210000||
B|SGLB|20210316|09:30:05|S|100|6.140000||
B|SHOP|20210316|09:30:05|S|1|1183.120000||
B|WPRT|20210316|09:30:05|S|300|10.820000||
B|ZBRA|20210316|09:30:05|S|3|483.530000||
B|ZI|20210316|09:30:05|S|1|48.758000||
B|ZM|20210316|09:30:05|S|1|352.918000||
B|AAL|20210316|09:30:06|S|100|25.070000||
B|ACLS|20210316|09:30:06|S|50|42.240000||
B|AMCX|20210316|09:30:06|S|3|77.300000||
B|ARKK|20210316|09:30:06|S|3|130.470000||
B|BA|20210316|09:30:06|S|10|262.400000||
B|BA|20210316|09:30:06|S|10|262.400000||
B|CCIV|20210316|09:30:06|S|100|31.080000||
B|CIBR|20210316|09:30:06|S|100|43.350000||
B|CNK|20210316|09:30:06|S|43|25.780000||
B|ELOX|20210316|09:30:06|S|200|3.940000||
B|ETSY|20210316|09:30:06|S|7|227.670000||
B|ETSY|20210316|09:30:06|S|8|227.670000||
B|ETSY|20210316|09:30:06|S|14|227.670000||
B|ETSY|20210316|09:30:06|S|20|227.670000||
B|GDX|20210316|09:30:06|S|500|33.560000||
B|GDX|20210316|09:30:06|S|1140|33.560000||
B|GRWG|20210316|09:30:06|S|9|54.950000||
B|ITCI|20210316|09:30:06|S|29|37.640000||
B|LMND|20210316|09:30:06|S|20|110.320000||
B|MCD|20210316|09:30:06|S|98|219.770000||
B|NKE|20210316|09:30:06|S|20|145.910000||
B|RMBL|20210316|09:30:06|S|100|55.790000||
B|SCO|20210316|09:30:06|S|8|6.540000||
B|SCO|20210316|09:30:06|S|8|6.540000||
B|SHOP|20210316|09:30:06|S|76|1179.820000||
B|VISL|20210316|09:30:06|S|100|3.700000||
B|ZYNE|20210316|09:30:06|S|1|5.840000||
B|ZYNE|20210316|09:30:06|E|2|5.750000||
B|ZYNE|20210316|09:30:06|S|6|5.840000||
B|ZYNE|20210316|09:30:06|E|53|5.750000||
B|ZYNE|20210316|09:30:06|E|205|5.750000||
B|ACB|20210316|09:30:07|S|300|11.300000||
B|AMD|20210316|09:30:07|S|345|83.400000||
B|AMRS|20210316|09:30:07|S|337|22.480000||
B|BA|20210316|09:30:07|S|4|262.390000||
B|COUP|20210316|09:30:07|S|5|285.180000||
B|EWW|20210316|09:30:07|S|44|44.300000||
B|EXAS|20210316|09:30:07|S|26|131.610000||
B|GD|20210316|09:30:07|S|16|176.160000||
B|GIS|20210316|09:30:07|S|28|59.140000||
B|GOOGL|20210316|09:30:07|S|13|2065.300000||
B|GPS|20210316|09:30:07|S|12|31.550000||
B|GS|20210316|09:30:07|S|4|346.400000||
B|HIMX|20210316|09:30:07|S|100|14.090000||
B|NOW|20210316|09:30:07|S|6|504.340000||
B|OHI|20210316|09:30:07|S|49|39.070000||
B|PLUG|20210316|09:30:07|S|77|44.780000||
B|PLUG|20210316|09:30:07|S|400|44.800000||
B|PTC|20210316|09:30:07|S|1|139.540000||
B|SHOP|20210316|09:30:07|S|1|1179.200000||
B|SSNC|20210316|09:30:07|S|30|69.680000||
B|U|20210316|09:30:07|S|16|112.280000||
B|VEEV|20210316|09:30:07|S|14|264.080000||
B|AVXL|20210316|09:30:08|S|100|15.440000||
B|BF/B|20210316|09:30:08|S|15|72.230000||
B|CANF|20210316|09:30:08|S|1500|4.310000||
B|CDXC|20210316|09:30:08|S|200|12.490000||
B|CDXC|20210316|09:30:08|S|400|12.490000||
B|CLSK|20210316|09:30:08|S|10|22.250000||
B|FEYE|20210316|09:30:08|S|26|21.390000||
B|FTCV|20210316|09:30:08|S|1200|12.730000||
B|GPS|20210316|09:30:08|S|68|31.500000||
B|QQQ|20210316|09:30:08|S|4|321.050000||
B|ZI|20210316|09:30:08|E|2|48.518000||
B|AAPL|20210316|09:30:09|S|8|125.360000||
B|AMD|20210316|09:30:09|S|2|83.530000||
B|BEKE|20210316|09:30:09|S|158|63.210000||
B|CCIV|20210316|09:30:09|S|15|31.090000||
B|CCIV|20210316|09:30:09|S|48|31.050000||
B|CCIV|20210316|09:30:09|S|300|31.090000||
B|DT|20210316|09:30:09|S|100|54.990000||
B|IPO|20210316|09:30:09|S|290|66.950000||
B|MRNA|20210316|09:30:09|S|50|147.520000||
B|SABR|20210316|09:30:09|S|62|16.390000||
B|UPST|20210316|09:30:09|S|100|63.750000||
B|UPST|20210316|09:30:09|S|600|63.790000||
B|Z|20210316|09:30:09|S|1|153.824000||
B|ZKIN|20210316|09:30:09|S|20|7.586000||
B|ZKIN|20210316|09:30:09|S|50|7.584000||
B|ZYNE|20210316|09:30:09|S|22|5.840000||
B|AVGO|20210316|09:30:10|S|3|470.880000||
B|AXP|20210316|09:30:10|S|12|147.440000||
B|BIGC|20210316|09:30:10|S|17|59.920000||
B|CRSP|20210316|09:30:10|S|92|136.480000||
B|FNKO|20210316|09:30:10|S|156|18.550000||
B|GS|20210316|09:30:10|S|5|345.980000||
B|RIOT|20210316|09:30:10|S|100|61.830000||
B|SPOT|20210316|09:30:10|S|29|289.630000||
B|TER|20210316|09:30:10|S|9|119.450000||
B|TMDX|20210316|09:30:10|S|50|43.065000||
B|TSLA|20210316|09:30:10|S|5|705.100000||
B|USO|20210316|09:30:10|S|100|43.570000||
B|UVXY|20210316|09:30:10|S|10|7.040000||
B|AAPL|20210316|09:30:11|S|1|125.230000||
B|BA|20210316|09:30:11|S|10|262.730000||
B|BABA|20210316|09:30:11|S|101|228.090000||
B|BHC|20210316|09:30:11|S|64|33.990000||
B|BIIB|20210316|09:30:11|S|4|261.720000||
B|CCB|20210316|09:30:11|S|72|28.250000||
B|CCB|20210316|09:30:11|S|85|28.250000||
B|CCIV|20210316|09:30:11|S|100|31.130000||
B|CCIV|20210316|09:30:11|S|100|31.160000||
B|CCIV|20210316|09:30:11|S|100|31.180000||
B|CCIV|20210316|09:30:11|S|100|31.220000||
B|DKNG|20210316|09:30:11|S|50|69.600000||
B|DM|20210316|09:30:11|S|100|20.270000||
B|FDX|20210316|09:30:11|S|4|266.620000||
B|HWCC|20210316|09:30:11|S|51|4.160000||
B|HWCC|20210316|09:30:11|S|154|4.150000||
B|HWCC|20210316|09:30:11|S|282|4.150000||
B|IBN|20210316|09:30:11|S|300|16.590000||
B|IBN|20210316|09:30:11|S|700|16.590000||
B|IBN|20210316|09:30:11|S|1300|16.590000||
B|KOPN|20210316|09:30:11|S|150|10.680000||
B|KOSS|20210316|09:30:11|S|500|27.320000||
B|MRKR|20210316|09:30:11|S|100|1.910000||
B|NVTA|20210316|09:30:11|S|210|43.660000||
B|SNDL|20210316|09:30:11|S|1000|1.725000||
B|TIPT|20210316|09:30:11|S|5|6.910000||
B|TLRY|20210316|09:30:11|S|35|30.140000||
B|TSLA|20210316|09:30:11|S|10|704.990000||
B|ZM|20210316|09:30:11|S|34|352.010000||
B|ZOM|20210316|09:30:11|S|20|2.620000||
B|AEVA|20210316|09:30:12|S|23|17.490000||
B|AEVA|20210316|09:30:12|S|270|17.480000||
B|APLE|20210316|09:30:12|S|201|15.650000||
B|APPS|20210316|09:30:12|S|52|85.650000||
B|BA|20210316|09:30:12|S|1|262.230000||
B|BEKE|20210316|09:30:12|S|43|63.210000||
B|CANF|20210316|09:30:12|S|1000|4.340000||
B|CCIV|20210316|09:30:12|S|100|31.220000||
B|CCIV|20210316|09:30:12|S|100|31.220000||
B|CCIV|20210316|09:30:12|S|100|31.250000||
B|CCIV|20210316|09:30:12|S|100|31.250000||
B|CRSR|20210316|09:30:12|S|149|34.760000||
B|SCO|20210316|09:30:12|S|1|6.540000||
B|SOXS|20210316|09:30:12|S|1400|10.920000||
B|CANF|20210316|09:30:13|S|100|4.350000||
B|DAL|20210316|09:30:13|S|80|50.960000||
B|DT|20210316|09:30:13|S|1000|55.220000||
B|PDD|20210316|09:30:13|S|5|166.900000||
B|SPY|20210316|09:30:13|S|100|396.950000||
B|SPY|20210316|09:30:13|S|100|396.960000||
B|SPY|20210316|09:30:13|S|100|396.960000||
B|TQQQ|20210316|09:30:13|S|100|93.070000||
B|U|20210316|09:30:13|S|20|112.310000||
B|AAPL|20210316|09:30:14|S|100|125.180000||
B|AAPL|20210316|09:30:14|S|200|125.160000||
B|ALGM|20210316|09:30:14|S|34|27.390000||
B|ALGN|20210316|09:30:14|S|2|568.530000||
B|CCIV|20210316|09:30:14|S|100|31.230000||
B|D|20210316|09:30:14|S|66|74.230000||
B|DDD|20210316|09:30:14|S|246|33.640000||
B|FCEL|20210316|09:30:14|S|100|15.170000||
B|JKS|20210316|09:30:14|S|10|47.230000||
B|JNJ|20210316|09:30:14|S|5|160.640000||
B|QS|20210316|09:30:14|S|100|62.830000||
B|SKLZ|20210316|09:30:14|S|30|31.650000||
B|SNDL|20210316|09:30:14|S|10000|1.720000||
B|SPWR|20210316|09:30:14|S|500|36.200000||
B|SQQQ|20210316|09:30:14|S|1000|13.135000||
B|TLRY|20210316|09:30:14|S|50|30.090000||
B|AAPL|20210316|09:30:15|S|400|125.180000||
B|AMC|20210316|09:30:15|S|100|13.480000||
B|BBY|20210316|09:30:15|S|30|113.800000||
B|CAR|20210316|09:30:15|S|37|69.850000||
B|CTRN|20210316|09:30:15|S|27|92.480000||
B|DE|20210316|09:30:15|S|4|375.570000||
B|FCEL|20210316|09:30:15|S|50|15.180000||
B|GE|20210316|09:30:15|S|1|13.320000||
B|PDD|20210316|09:30:15|S|50|166.200000||
B|SGMS|20210316|09:30:15|S|35|48.960000||
B|SNDL|20210316|09:30:15|S|176|1.730000||
B|SOXS|20210316|09:30:15|S|300|10.920000||
B|STRM|20210316|09:30:15|S|400|2.390000||
B|AAPL|20210316|09:30:16|S|1|125.180000||
B|AAPL|20210316|09:30:16|S|60|125.180000||
B|CANF|20210316|09:30:16|S|100|4.250000||
B|CCIV|20210316|09:30:16|S|1300|31.370000||
B|EYES|20210316|09:30:16|S|50|14.350000||
B|RIO|20210316|09:30:16|S|17|79.240000||
B|SYPR|20210316|09:30:16|S|100|4.620000||
B|TQQQ|20210316|09:30:16|S|50|93.180000||
B|UPST|20210316|09:30:16|S|325|63.810000||
B|ABNB|20210316|09:30:17|S|100|210.750000||
B|ACER|20210316|09:30:17|S|100|3.890000||
B|AGFY|20210316|09:30:17|S|40|14.170000||
B|AMC|20210316|09:30:17|S|37|13.530000||
B|CCIV|20210316|09:30:17|S|100|31.290000||
B|FCEL|20210316|09:30:17|S|100|15.190000||
B|ISUN|20210316|09:30:17|S|200|16.520000||
B|KIM|20210316|09:30:17|S|300|19.720000||
B|OKTA|20210316|09:30:17|S|2|230.810000||
B|ORCL|20210316|09:30:17|S|100|67.930000||
B|ORCL|20210316|09:30:17|S|100|67.930000||
B|PACB|20210316|09:30:17|S|500|36.120000||
B|SSY|20210316|09:30:17|S|100|3.430000||
B|TOUR|20210316|09:30:17|S|100|4.080000||
B|TOUR|20210316|09:30:17|S|300|4.080000||
B|TQQQ|20210316|09:30:17|S|50|93.120000||
B|VEEV|20210316|09:30:17|S|1|264.080000||
B|ZOM|20210316|09:30:17|S|290|2.590000||
B|ZOM|20210316|09:30:17|S|1600|2.585000||
B|AZRX|20210316|09:30:18|S|100|1.815000||
B|CANF|20210316|09:30:18|S|100|4.250000||
B|CLSK|20210316|09:30:18|S|22|22.230000||
B|FCEL|20210316|09:30:18|S|100|15.190000||
B|FTEK|20210316|09:30:18|S|100|3.680000||
B|GNUS|20210316|09:30:18|S|500|2.320000||
B|GWRE|20210316|09:30:18|S|10|107.680000||
B|QQQ|20210316|09:30:18|S|200|320.930000||
B|QQQ|20210316|09:30:18|S|400|320.930000||
B|SDC|20210316|09:30:18|S|100|11.730000||
B|SONO|20210316|09:30:18|S|97|43.080000||
B|SOXS|20210316|09:30:18|S|300|10.920000||
B|SSY|20210316|09:30:18|S|26|3.430000||
B|UVXY|20210316|09:30:18|S|10|7.035000||
B|AAPL|20210316|09:30:19|S|254|125.280000||
B|AMZN|20210316|09:30:19|S|10|3095.610000||
B|ANVS|20210316|09:30:19|S|145|41.100000||
B|APHA|20210316|09:30:19|S|1|22.100000||
B|ARKK|20210316|09:30:19|S|3|130.300000||
B|BCRX|20210316|09:30:19|S|100|13.470000||
B|CGEN|20210316|09:30:19|S|200|9.490000||
B|GD|20210316|09:30:19|S|20|176.160000||
B|GWW|20210316|09:30:19|S|10|398.830000||
B|ITW|20210316|09:30:19|S|18|219.690000||
B|PDD|20210316|09:30:19|S|300|166.710000||
B|RCL|20210316|09:30:19|S|21|93.450000||
B|SGLB|20210316|09:30:19|S|100|6.070000||
B|SSY|20210316|09:30:19|S|100|3.420000||
B|XLNX|20210316|09:30:19|S|7|130.160000||
B|ZOM|20210316|09:30:19|S|95|2.590000||
B|ZOM|20210316|09:30:19|S|200|2.580000||
B|ZOM|20210316|09:30:19|S|200|2.580000||
B|ZOM|20210316|09:30:19|S|200|2.590000||
B|ZOM|20210316|09:30:19|S|200|2.590000||
B|ZOM|20210316|09:30:19|S|200|2.590000||
B|ZOM|20210316|09:30:19|S|200|2.590000||
B|ZTO|20210316|09:30:19|S|200|33.280000||
B|ZTO|20210316|09:30:19|S|300|33.280000||
B|AMC|20210316|09:30:20|S|20|13.520000||
B|AMC|20210316|09:30:20|S|164|13.520000||
B|APHA|20210316|09:30:20|S|20|22.080000||
B|CANF|20210316|09:30:20|S|600|4.160000||
B|DKNG|20210316|09:30:20|S|100|69.570000||
B|KMPH|20210316|09:30:20|S|100|13.660000||
B|MAXR|20210316|09:30:20|S|22|45.550000||
B|NKE|20210316|09:30:20|S|36|145.910000||
B|NNDM|20210316|09:30:20|S|18|11.490000||
B|NVEE|20210316|09:30:20|S|4|93.880000||
B|SHAK|20210316|09:30:20|S|20|129.850000||
B|SSY|20210316|09:30:20|S|100|3.430000||
B|TSLA|20210316|09:30:20|S|30|704.540000||
B|ACLS|20210316|09:30:21|S|50|42.400000||
B|AMC|20210316|09:30:21|S|2000|13.520000||
B|CANF|20210316|09:30:21|S|70|4.160000||
B|CANF|20210316|09:30:21|S|82|4.160000||
B|CCIV|20210316|09:30:21|S|100|31.450000||
B|FLGT|20210316|09:30:21|S|300|109.840000||
B|GRUB|20210316|09:30:21|S|595|66.430000||
B|PDD|20210316|09:30:21|S|11|166.760000||
B|PDD|20210316|09:30:21|S|400|166.760000||
B|SOXL|20210316|09:30:21|S|5|36.540000||
B|TLT|20210316|09:30:21|S|100|137.050000||
B|TQQQ|20210316|09:30:21|S|100|93.110000||
B|AMC|20210316|09:30:22|S|100|13.540000||
B|CANF|20210316|09:30:22|S|85|4.080000||
B|CANF|20210316|09:30:22|S|100|4.080000||
B|DASH|20210316|09:30:22|S|13|141.830000||
B|EWY|20210316|09:30:22|S|5|89.630000||
B|FCEL|20210316|09:30:22|S|300|15.200000||
B|FCEL|20210316|09:30:22|S|700|15.200000||
B|ILMN|20210316|09:30:22|S|1|424.080000||
B|ISRG|20210316|09:30:22|S|20|739.960000||
B|KMPH|20210316|09:30:22|S|100|13.680000||
B|OHI|20210316|09:30:22|S|150|38.980000||
B|QQQ|20210316|09:30:22|S|3|320.850000||
B|SGLB|20210316|09:30:22|S|10|6.060000||
B|SLB|20210316|09:30:22|S|36|28.630000||
B|STAG|20210316|09:30:22|S|139|34.460000||
B|TWLO|20210316|09:30:22|S|50|379.700000||
B|UEC|20210316|09:30:22|S|100|2.750000||
B|UVXY|20210316|09:30:22|S|10|7.040000||
B|ZOM|20210316|09:30:22|S|200|2.580000||
B|CANF|20210316|09:30:23|S|300|4.080000||
B|DKNG|20210316|09:30:23|S|18|69.500000||
B|FCEL|20210316|09:30:23|S|200|15.240000||
B|SSY|20210316|09:30:23|S|100|3.500000||
B|TDC|20210316|09:30:23|S|150|44.440000||
B|CCIV|20210316|09:30:24|S|100|31.450000||
B|FCEL|20210316|09:30:24|S|50|15.280000||
B|FCEL|20210316|09:30:24|S|100|15.280000||
B|LC|20210316|09:30:24|S|6|17.980000||
B|NFLX|20210316|09:30:24|S|1|523.570000||
B|PLTR|20210316|09:30:24|S|100|26.820000||
B|SDGR|20210316|09:30:24|S|5|80.775000||
B|TEVA|20210316|09:30:24|S|100|11.190000||
B|AAPL|20210316|09:30:25|S|1|125.160000||
B|AAPL|20210316|09:30:25|S|100|125.160000||
B|FCEL|20210316|09:30:25|S|10|15.280000||
B|PLTR|20210316|09:30:25|S|100|26.870000||
B|SSY|20210316|09:30:25|S|100|3.520000||
B|TLRY|20210316|09:30:25|S|100|30.000000||
B|AAPL|20210316|09:30:26|S|58|125.140000||
B|CANF|20210316|09:30:26|S|100|4.090000||
B|CYH|20210316|09:30:26|S|46|13.240000||
B|M|20210316|09:30:26|S|50|20.380000||
B|PDD|20210316|09:30:26|S|10|166.640000||
B|PDD|20210316|09:30:26|S|782|166.640000||
B|SNDL|20210316|09:30:26|S|920|1.725000||
B|TQQQ|20210316|09:30:26|S|100|92.950000||
B|ABUS|20210316|09:30:27|S|100|3.900000||
B|AZRX|20210316|09:30:27|S|100|1.820000||
B|AZRX|20210316|09:30:27|S|500|1.820000||
B|AZRX|20210316|09:30:27|S|700|1.820000||
B|AZRX|20210316|09:30:27|S|800|1.820000||
B|CANF|20210316|09:30:27|S|200|4.130000||
B|PDD|20210316|09:30:27|S|100|166.640000||
B|SPWR|20210316|09:30:27|S|71|36.200000||
B|SPY|20210316|09:30:27|S|1111|396.845000||
B|UAA|20210316|09:30:27|S|5|24.200000||
B|UAL|20210316|09:30:27|S|2|60.830000||
B|ZUO|20210316|09:30:27|S|100|14.570000||
B|ZUO|20210316|09:30:27|S|100|14.570000||
B|AAL|20210316|09:30:28|S|20|25.080000||
B|AAPL|20210316|09:30:28|S|20|125.110000||
B|BA|20210316|09:30:28|S|200|263.390000||
B|BA|20210316|09:30:28|S|300|263.360000||
B|BNTC|20210316|09:30:28|S|3|3.440000||
B|GIK|20210316|09:30:28|S|1500|12.780000||
B|GOEV|20210316|09:30:28|S|100|15.810000||
B|PDD|20210316|09:30:28|S|100|166.640000||
B|RCL|20210316|09:30:28|S|78|93.430000||
B|RPTX|20210316|09:30:28|S|1|28.860000||
B|SSY|20210316|09:30:28|S|50|3.520000||
B|TSLA|20210316|09:30:28|S|25|702.410000||
B|UAA|20210316|09:30:28|S|200|24.200000||
B|BA|20210316|09:30:29|S|300|263.370000||
B|CLSK|20210316|09:30:29|S|100|22.240000||
B|DFNS|20210316|09:30:29|S|250|10.290000||
B|DKNG|20210316|09:30:29|S|20|69.370000||
B|DKNG|20210316|09:30:29|S|21|69.360000||
B|ISUN|20210316|09:30:29|S|200|16.480000||
B|NNDM|20210316|09:30:29|S|7|11.510000||
B|PDD|20210316|09:30:29|S|1|166.640000||
B|SKLZ|20210316|09:30:29|S|100|31.490000||
B|W|20210316|09:30:29|S|6|328.660000||
B|WAL|20210316|09:30:29|S|4|98.170000||
B|ACRX|20210316|09:30:30|S|100|1.950000||
B|AMC|20210316|09:30:30|S|100|13.410000||
B|CAT|20210316|09:30:30|S|24|229.630000||
B|FUBO|20210316|09:30:30|S|141|33.980000||
B|FUBO|20210316|09:30:30|S|500|33.980000||
B|GPS|20210316|09:30:30|S|1|31.510000||
B|MDC|20210316|09:30:30|S|50|58.850000||
B|VIAC|20210316|09:30:30|S|100|96.670000||
B|AMC|20210316|09:30:31|S|299|13.390000||
B|BEKE|20210316|09:30:31|S|600|63.560000||
B|DKNG|20210316|09:30:31|S|100|69.360000||
B|DKNG|20210316|09:30:31|S|100|69.360000||
B|FURY|20210316|09:30:31|S|490|1.410000||
B|KMPH|20210316|09:30:31|S|100|13.680000||
B|LMND|20210316|09:30:31|S|20|111.410000||
B|RUBY|20210316|09:30:31|S|36|29.490000||
B|TSM|20210316|09:30:31|S|280|119.850000||
B|TWLO|20210316|09:30:31|S|5|382.740000||
B|USO|20210316|09:30:31|S|100|43.600000||
B|ARI|20210316|09:30:32|S|185|14.690000||
B|BMBL|20210316|09:30:32|S|67|74.540000||
B|CLRB|20210316|09:30:32|S|100|2.050000||
B|CLRB|20210316|09:30:32|S|300|2.050000||
B|FTFT|20210316|09:30:32|S|100|6.750000||
B|FTFT|20210316|09:30:32|S|1056|6.760000||
B|OGI|20210316|09:30:32|S|100|4.480000||
B|OHI|20210316|09:30:32|S|44|38.970000||
B|PDD|20210316|09:30:32|S|100|166.640000||
B|TSLA|20210316|09:30:32|S|300|702.250000||
B|XNET|20210316|09:30:32|S|300|8.500000||
B|CANF|20210316|09:30:33|S|400|4.160000||
B|COUP|20210316|09:30:33|S|4|284.410000||
B|ENVB|20210316|09:30:33|S|200|4.250000||
B|MA|20210316|09:30:33|S|50|382.480000||
B|QQQ|20210316|09:30:33|S|1|320.580000||
B|TSLA|20210316|09:30:33|S|37|702.180000||
B|APA|20210316|09:30:34|S|39|20.990000||
B|ARAV|20210316|09:30:34|S|2|7.920000||
B|BIIB|20210316|09:30:34|S|1|261.810000||
B|EBON|20210316|09:30:34|S|400|10.740000||
B|FTNT|20210316|09:30:34|S|4|193.470000||
B|OXY|20210316|09:30:34|S|29|28.710000||
B|SQQQ|20210316|09:30:34|S|1000|13.170000||
B|UAL|20210316|09:30:34|S|6|60.760000||
B|WRK|20210316|09:30:34|S|22|50.820000||
B|CAT|20210316|09:30:35|S|25|229.630000||
B|D|20210316|09:30:35|S|66|74.160000||
B|FCEL|20210316|09:30:35|S|100|15.370000||
B|HIG|20210316|09:30:35|S|40|56.920000||
B|NCR|20210316|09:30:35|S|26|38.390000||
B|PYPL|20210316|09:30:35|S|29|252.000000||
B|SPLK|20210316|09:30:35|S|2|140.040000||
B|ZTO|20210316|09:30:35|S|100|33.160000||
B|AAL|20210316|09:30:36|S|70|25.050000||
B|AAPL|20210316|09:30:36|S|28|125.200000||
B|BILI|20210316|09:30:36|S|100|114.810000||
B|FCEL|20210316|09:30:36|S|250|15.380000||
B|JLL|20210316|09:30:36|S|5|180.620000||
B|LC|20210316|09:30:36|S|100|17.940000||
B|LI|20210316|09:30:36|S|19|25.970000||
B|PLUG|20210316|09:30:36|S|370|44.610000||
B|RUBY|20210316|09:30:36|S|100|29.740000||
B|RUBY|20210316|09:30:36|S|100|29.740000||
B|ZOM|20210316|09:30:36|S|200|2.590000||
B|ZTO|20210316|09:30:36|S|100|33.000000||
B|AMC|20210316|09:30:37|S|200|13.410000||
B|AZRX|20210316|09:30:37|S|100|1.815000||
B|BDCZ|20210316|09:30:37|S|1|18.880000||
B|CLSK|20210316|09:30:37|S|100|22.340000||
B|CPNG|20210316|09:30:37|S|21|50.740000||
B|FCEL|20210316|09:30:37|S|100|15.410000||
B|FCEL|20210316|09:30:37|S|200|15.380000||
B|FLGT|20210316|09:30:37|S|10|109.840000||
B|FTCV|20210316|09:30:37|S|10|12.700000||
B|GLAD|20210316|09:30:37|S|50|10.390000||
B|PSXP|20210316|09:30:37|S|100|30.540000||
B|XEC|20210316|09:30:37|S|6|65.070000||
B|AFL|20210316|09:30:38|S|50|51.760000||
B|AMC|20210316|09:30:38|S|15|13.380000||
B|CHEK|20210316|09:30:38|S|409|2.735000||
B|CLSK|20210316|09:30:38|S|41|22.340000||
B|LODE|20210316|09:30:38|S|110|4.940000||
B|MARA|20210316|09:30:38|S|100|41.740000||
B|SSY|20210316|09:30:38|S|1300|3.580000||
B|SVRA|20210316|09:30:38|S|200|2.340000||
B|TSM|20210316|09:30:38|S|45|120.130000||
B|VEEV|20210316|09:30:38|S|2|264.180000||
B|AEZS|20210316|09:30:39|S|500|1.540000||
B|AMC|20210316|09:30:39|S|75|13.380000||
B|ARKK|20210316|09:30:39|S|3|130.170000||
B|CANF|20210316|09:30:39|S|100|4.130000||
B|CANF|20210316|09:30:39|S|300|4.130000||
B|FCEL|20210316|09:30:39|S|100|15.500000||
B|FNF|20210316|09:30:39|S|20|41.860000||
B|HTHT|20210316|09:30:39|S|10|57.980000||
B|MU|20210316|09:30:39|S|166|90.790000||
B|SSY|20210316|09:30:39|S|50|3.580000||
B|SSY|20210316|09:30:39|S|100|3.580000||
B|TMDX|20210316|09:30:39|S|25|43.020000||
B|ZTO|20210316|09:30:39|S|500|33.220000||
B|ACOR|20210316|09:30:40|S|42|5.960000||
B|BNTC|20210316|09:30:40|S|1|3.440000||
B|CANF|20210316|09:30:40|S|300|4.150000||
B|HIG|20210316|09:30:40|S|20|56.930000||
B|MRNA|20210316|09:30:40|S|5|146.010000||
B|RIDE|20210316|09:30:40|S|47|15.970000||
B|UVXY|20210316|09:30:40|S|5|7.035000||
B|VEON|20210316|09:30:40|S|200|1.865000||
B|WKHS|20210316|09:30:40|S|200|17.810000||
B|WKHS|20210316|09:30:40|S|554|17.810000||
B|CLRB|20210316|09:30:41|S|900|2.050000||
B|CLVR|20210316|09:30:41|S|50|13.630000||
B|FCEL|20210316|09:30:41|S|100|15.500000||
B|FMNB|20210316|09:30:41|S|20|16.400000||
B|FTCV|20210316|09:30:41|S|30|12.700000||
B|FTCV|20210316|09:30:41|S|100|12.690000||
B|LABU|20210316|09:30:41|S|1|107.900000||
B|NXE|20210316|09:30:41|S|200|3.850000||
B|NXE|20210316|09:30:41|S|300|3.850000||
B|PLTR|20210316|09:30:41|S|143|26.920000||
B|RUBY|20210316|09:30:41|S|100|29.440000||
B|SVRA|20210316|09:30:41|S|500|2.350000||
B|ZOM|20210316|09:30:41|S|100|2.600000||
B|ZOM|20210316|09:30:41|S|100|2.600000||
B|AMC|20210316|09:30:42|S|50|13.330000||
B|AMD|20210316|09:30:42|S|110|83.280000||
B|ARKK|20210316|09:30:42|S|5|130.150000||
B|FB|20210316|09:30:42|S|10|275.420000||
B|FCEL|20210316|09:30:42|S|50|15.540000||
B|FCEL|20210316|09:30:42|S|500|15.550000||
B|HHR|20210316|09:30:42|S|1|36.460000||
B|NNOX|20210316|09:30:42|S|5|51.000000||
B|SLGL|20210316|09:30:42|S|2|15.900000||
B|UAL|20210316|09:30:42|S|41|60.690000||
B|VUZI|20210316|09:30:42|S|52|20.990000||
B|VXX|20210316|09:30:42|S|1184|13.145000||
B|ARKK|20210316|09:30:43|S|3|130.150000||
B|FCEL|20210316|09:30:43|S|100|15.560000||
B|FCEL|20210316|09:30:43|S|200|15.560000||
B|IDXX|20210316|09:30:43|S|60|520.370000||
B|MUR|20210316|09:30:43|S|118|19.720000||
B|PLTR|20210316|09:30:43|S|333|26.950000||
B|TSLA|20210316|09:30:43|S|14|702.460000||
B|UVXY|20210316|09:30:43|S|100|7.035000||
B|VUZI|20210316|09:30:43|S|100|20.990000||
B|VXX|20210316|09:30:43|S|500|13.140000||
B|ADP|20210316|09:30:44|S|61|189.400000||
B|AMC|20210316|09:30:44|S|100|13.300000||
B|FCEL|20210316|09:30:44|S|50|15.550000||
B|FCEL|20210316|09:30:44|S|336|15.530000||
B|JD|20210316|09:30:44|S|491|84.980000||
B|MOGO|20210316|09:30:44|S|4|10.770000||
B|NMCI|20210316|09:30:44|S|47|9.490000||
B|PLTR|20210316|09:30:44|S|100|26.950000||
B|PSAC|20210316|09:30:44|S|10|13.900000||
B|SKLZ|20210316|09:30:44|S|100|31.460000||
B|SPB|20210316|09:30:44|S|24|85.660000||
B|SPWR|20210316|09:30:44|S|20|36.150000||
B|TSLA|20210316|09:30:44|S|5|702.420000||
B|UVXY|20210316|09:30:44|S|11|7.030000||
B|VYM|20210316|09:30:44|S|1|101.150000||
B|XNET|20210316|09:30:44|S|200|8.500000||
B|ZKIN|20210316|09:30:44|S|50|7.644000||
B|AAPL|20210316|09:30:45|S|595|125.470000||
B|AVIR|20210316|09:30:45|S|1|70.960000||
B|BNTC|20210316|09:30:45|S|15|3.440000||
B|GNTX|20210316|09:30:45|S|127|37.370000||
B|LC|20210316|09:30:45|S|50|17.770000||
B|MRNA|20210316|09:30:45|S|100|146.240000||
B|MRNA|20210316|09:30:45|S|550|146.240000||
B|MSFT|20210316|09:30:45|S|13|236.520000||
B|OCGN|20210316|09:30:45|S|284|9.870000||
B|SGLB|20210316|09:30:45|S|100|6.180000||
B|SGLB|20210316|09:30:45|S|100|6.190000||
B|FCEL|20210316|09:30:46|S|300|15.590000||
B|LPX|20210316|09:30:46|S|39|54.510000||
B|NCR|20210316|09:30:46|S|120|38.470000||
B|PDD|20210316|09:30:46|S|100|166.630000||
B|SVRA|20210316|09:30:46|S|200|2.400000||
B|TLRY|20210316|09:30:46|S|50|29.740000||
B|TSC|20210316|09:30:46|S|10|25.050000||
B|AMC|20210316|09:30:47|S|85|13.300000||
B|AMC|20210316|09:30:47|S|750|13.290000||
B|AVXL|20210316|09:30:47|S|100|15.560000||
B|AVYA|20210316|09:30:47|S|300|32.150000||
B|AVYA|20210316|09:30:47|S|400|32.110000||
B|HIMX|20210316|09:30:47|S|100|13.990000||
B|PDD|20210316|09:30:47|S|100|166.640000||
B|SVRA|20210316|09:30:47|S|100|2.400000||
B|TQQQ|20210316|09:30:47|S|50|93.140000||
B|Z|20210316|09:30:47|S|200|153.665000||
B|ZYNE|20210316|09:30:47|S|100|5.850000||
B|AQB|20210316|09:30:48|S|40|7.850000||
B|CRWD|20210316|09:30:48|S|100|205.020000||
B|DISCA|20210316|09:30:48|S|9|73.480000||
B|FCEL|20210316|09:30:48|S|304|15.520000||
B|JHG|20210316|09:30:48|S|1|32.380000||
B|PLTR|20210316|09:30:48|S|200|26.940000||
B|RKT|20210316|09:30:48|S|100|26.090000||
B|SNDL|20210316|09:30:48|S|60|1.720000||
B|SVXY|20210316|09:30:48|S|27|44.230000||
B|TLRY|20210316|09:30:48|S|60|29.580000||
B|TQQQ|20210316|09:30:48|S|50|93.140000||
B|AMC|20210316|09:30:49|S|750|13.280000||
B|CANF|20210316|09:30:49|S|200|4.210000||
B|CLDX|20210316|09:30:49|S|270|23.260000||
B|CLDX|20210316|09:30:49|S|294|23.260000||
B|GMBL|20210316|09:30:49|S|120|17.650000||
B|JNJ|20210316|09:30:49|S|286|160.780000||
B|MAR|20210316|09:30:49|S|5|153.180000||
B|MSFT|20210316|09:30:49|S|4|236.520000||
B|MSFT|20210316|09:30:49|S|92|236.520000||
B|NVDA|20210316|09:30:49|S|2|533.560000||
B|PLTR|20210316|09:30:49|S|50|26.950000||
B|SNP|20210316|09:30:49|S|19|57.440000||
B|TECS|20210316|09:30:49|S|25|7.430000||
B|VXX|20210316|09:30:49|S|1184|13.145000||
B|VXX|20210316|09:30:49|S|2916|13.145000||
B|AAL|20210316|09:30:50|S|600|25.010000||
B|AAL|20210316|09:30:50|S|1350|25.020000||
B|AZRX|20210316|09:30:50|S|7|1.820000||
B|AZRX|20210316|09:30:50|S|100|1.820000||
B|CTXR|20210316|09:30:50|S|60|2.070000||
B|FHI|20210316|09:30:50|S|1|31.390000||
B|M|20210316|09:30:50|S|100|20.370000||
B|SJR|20210316|09:30:50|S|100|27.490000||
B|UVXY|20210316|09:30:50|S|11|7.035000||
B|YSG|20210316|09:30:50|S|100|14.480000||
B|APHA|20210316|09:30:51|S|1|21.860000||
B|BBBY|20210316|09:30:51|S|3|32.210000||
B|DKNG|20210316|09:30:51|S|50|69.700000||
B|EDC|20210316|09:30:51|S|9|104.500000||
B|ENVB|20210316|09:30:51|S|10|4.320000||
B|FCEL|20210316|09:30:51|S|100|15.510000||
B|LMND|20210316|09:30:51|S|100|111.330000||
B|LOW|20210316|09:30:51|S|38|174.310000||
B|METX|20210316|09:30:51|S|72|2.790000||
B|MNST|20210316|09:30:51|S|27|89.870000||
B|ROOT|20210316|09:30:51|S|100|11.640000||
B|TLRY|20210316|09:30:51|S|600|29.380000||
B|TSLA|20210316|09:30:51|S|25|703.100000||
B|CANF|20210316|09:30:52|S|700|4.270000||
B|CCIV|20210316|09:30:52|S|20|31.260000||
B|DASH|20210316|09:30:52|S|100|141.830000||
B|ENVB|20210316|09:30:52|S|100|4.310000||
B|ENVB|20210316|09:30:52|S|100|4.310000||
B|ENVB|20210316|09:30:52|S|100|4.310000||
B|ENVB|20210316|09:30:52|S|100|4.320000||
B|ENVB|20210316|09:30:52|S|100|4.320000||
B|HIBL|20210316|09:30:52|S|33|63.280000||
B|PINS|20210316|09:30:52|S|59|73.980000||
B|SGLB|20210316|09:30:52|S|100|6.190000||
B|WLK|20210316|09:30:52|S|3|91.820000||
B|AAL|20210316|09:30:53|S|50|25.020000||
B|ADN|20210316|09:30:53|S|40|13.980000||
B|AMD|20210316|09:30:53|S|50|83.330000||
B|BILI|20210316|09:30:53|S|21|115.520000||
B|CLDX|20210316|09:30:53|S|296|23.340000||
B|CLSK|20210316|09:30:53|S|25|22.400000||
B|FCEL|20210316|09:30:53|S|100|15.360000||
B|LBTYA|20210316|09:30:53|S|37|26.030000||
B|LLY|20210316|09:30:53|S|12|191.150000||
B|PINS|20210316|09:30:53|S|37|74.030000||
B|PTON|20210316|09:30:53|S|100|113.600000||
B|SPWR|20210316|09:30:53|S|20|36.080000||
B|UAL|20210316|09:30:53|S|100|60.690000||
B|VIAC|20210316|09:30:53|S|3|96.850000||
B|AMC|20210316|09:30:54|S|100|13.230000||
B|CANF|20210316|09:30:54|S|200|4.280000||
B|MJ|20210316|09:30:54|S|40|24.990000||
B|OXY|20210316|09:30:54|S|42|28.600000||
B|ROKU|20210316|09:30:54|S|200|365.960000||
B|SVRA|20210316|09:30:54|S|152|2.420000||
B|ARKG|20210316|09:30:55|S|1|94.900000||
B|FCEL|20210316|09:30:55|S|96|15.370000||
B|TEVA|20210316|09:30:55|S|100|11.190000||
B|TLRY|20210316|09:30:55|S|30|29.770000||
B|UVXY|20210316|09:30:56|S|9|7.045000||
B|AMC|20210316|09:30:57|S|100|13.210000||
B|AMC|20210316|09:30:57|S|2000|13.210000||
B|BEKE|20210316|09:30:57|S|25|63.400000||
B|BNTC|20210316|09:30:57|S|1|3.440000||
B|BOE|20210316|09:30:57|S|100|11.450000||
B|CANF|20210316|09:30:57|S|100|4.260000||
B|CCIV|20210316|09:30:57|S|100|31.340000||
B|CCIV|20210316|09:30:57|S|500|31.330000||
B|EBON|20210316|09:30:57|S|384|10.780000||
B|GPS|20210316|09:30:57|S|1|31.390000||
B|MILE|20210316|09:30:57|S|10|13.550000||
B|RSX|20210316|09:30:57|S|200|26.960000||
B|APHA|20210316|09:30:58|S|1|21.960000||
B|BABA|20210316|09:30:58|S|100|228.200000||
B|CLSK|20210316|09:30:58|S|400|22.380000||
B|ENTX|20210316|09:30:58|S|92|5.760000||
B|HIG|20210316|09:30:58|S|10|56.930000||
B|SNDL|20210316|09:30:58|S|150|1.720000||
B|ABNB|20210316|09:30:59|S|100|211.560000||
B|ADM|20210316|09:30:59|S|47|58.330000||
B|APPS|20210316|09:30:59|S|4|85.590000||
B|DT|20210316|09:30:59|S|100|55.450000||
B|EXPE|20210316|09:30:59|S|100|177.580000||
B|FHN|20210316|09:30:59|S|20|17.470000||
B|FMC|20210316|09:30:59|S|10|111.960000||
B|JD|20210316|09:30:59|S|100|85.020000||
B|PACB|20210316|09:30:59|S|3|36.140000||
B|PDD|20210316|09:30:59|S|8|165.910000||
B|RUN|20210316|09:30:59|S|424|57.320000||
B|SIRI|20210316|09:30:59|S|100|6.255000||
B|SUNW|20210316|09:30:59|S|100|15.170000||
B|Z|20210316|09:30:59|S|24|153.410000||
B|ZOM|20210316|09:30:59|S|200|2.600000||
B|AKAM|20210316|09:31:00|S|10|100.450000||
B|AMC|20210316|09:31:00|S|10|13.160000||
B|AMC|20210316|09:31:00|S|655|13.140000||
B|AMC|20210316|09:31:00|S|2000|13.150000||
B|AMC|20210316|09:31:00|S|2000|13.160000||
B|BILL|20210316|09:31:00|S|2|159.030000||
B|CRWD|20210316|09:31:00|S|10|205.710000||
B|IBB|20210316|09:31:00|S|100|158.140000||
B|INFY|20210316|09:31:00|S|50|19.190000||
B|LQD|20210316|09:31:00|S|4|129.320000||
B|MCHI|20210316|09:31:00|S|10|84.770000||
B|MCHI|20210316|09:31:00|S|11|84.770000||
B|AAPL|20210316|09:31:01|S|194|125.480000||
B|AEP|20210316|09:31:01|S|83|82.420000||
B|AZRX|20210316|09:31:01|S|100|1.830000||
B|CDNS|20210316|09:31:01|S|92|130.590000||
B|CHWY|20210316|09:31:01|S|9|87.400000||
B|DLTR|20210316|09:31:01|S|62|109.370000||
B|EQR|20210316|09:31:01|S|100|75.980000||
B|EQR|20210316|09:31:01|S|100|76.000000||
B|FCEL|20210316|09:31:01|S|40|15.360000||
B|FCEL|20210316|09:31:01|S|75|15.360000||
B|FOXA|20210316|09:31:01|S|100|43.240000||
B|HZN|20210316|09:31:01|S|53|11.370000||
B|KLAC|20210316|09:31:01|S|40|301.160000||
B|LABU|20210316|09:31:01|S|1|107.830000||
B|LMND|20210316|09:31:01|S|50|110.950000||
B|LYFT|20210316|09:31:01|S|8|67.300000||
B|TSLA|20210316|09:31:01|S|10|702.630000||
B|XEL|20210316|09:31:01|S|100|63.190000||
B|APHA|20210316|09:31:02|S|1|21.920000||
B|BYND|20210316|09:31:02|S|100|147.540000||
B|CCIV|20210316|09:31:02|S|100|31.450000||
B|CCIV|20210316|09:31:02|S|100|31.500000||
B|CCIV|20210316|09:31:02|S|132|31.500000||
B|ETSY|20210316|09:31:02|S|35|226.130000||
B|ETSY|20210316|09:31:02|S|425|226.130000||
B|FCEL|20210316|09:31:02|S|100|15.320000||
B|GPS|20210316|09:31:02|S|1|31.380000||
B|NTES|20210316|09:31:02|S|300|108.690000||
B|OCGN|20210316|09:31:02|S|66|9.820000||
B|SNDL|20210316|09:31:02|S|10|1.720000||
B|TXG|20210316|09:31:02|S|2|168.010000||
B|ZOM|20210316|09:31:02|S|100|2.600000||
B|ZOM|20210316|09:31:02|S|150|2.600000||
B|ZOM|20210316|09:31:02|S|200|2.600000||
B|ZOM|20210316|09:31:02|S|200|2.600000||
B|ZOM|20210316|09:31:02|S|200|2.600000||
B|ZOM|20210316|09:31:02|S|200|2.600000||
B|ZOM|20210316|09:31:02|S|200|2.610000||
B|ZOM|20210316|09:31:02|S|200|2.610000||
B|AAPL|20210316|09:31:03|S|50|125.470000||
B|CCL|20210316|09:31:03|S|100|29.720000||
B|LNT|20210316|09:31:03|S|10|52.470000||
B|MSFT|20210316|09:31:03|S|100|236.490000||
B|MSFT|20210316|09:31:03|S|200|236.530000||
B|SNDL|20210316|09:31:03|S|500|1.720000||
B|TSLA|20210316|09:31:03|S|12|702.860000||
B|TSLA|20210316|09:31:03|S|27|702.860000||
B|AMC|20210316|09:31:04|S|11|13.200000||
B|AMC|20210316|09:31:04|S|100|13.210000||
B|ARRY|20210316|09:31:04|S|50|35.750000||
B|CCIV|20210316|09:31:04|S|30|31.500000||
B|CGC|20210316|09:31:04|S|100|35.730000||
B|CTRN|20210316|09:31:04|S|14|91.760000||
B|EQR|20210316|09:31:04|S|100|75.900000||
B|GPS|20210316|09:31:04|S|20|31.380000||
B|ICPT|20210316|09:31:04|S|28|23.810000||
B|KOPN|20210316|09:31:04|S|170|10.640000||
B|MAXR|20210316|09:31:04|S|23|45.390000||
B|MSTR|20210316|09:31:04|S|4|753.900000||
B|NEO|20210316|09:31:04|S|1|50.620000||
B|NEO|20210316|09:31:04|S|394|50.620000||
B|NXST|20210316|09:31:04|S|1|158.190000||
B|PDD|20210316|09:31:04|S|100|165.800000||
B|PEP|20210316|09:31:04|S|4|133.140000||
B|PLD|20210316|09:31:04|S|6|102.960000||
B|SPWR|20210316|09:31:04|S|104|35.810000||
B|TLRY|20210316|09:31:04|S|100|29.500000||
B|VOO|20210316|09:31:04|S|1|364.880000||
B|AAL|20210316|09:31:05|S|1|25.020000||
B|AAL|20210316|09:31:05|S|100|25.000000||
B|AMPE|20210316|09:31:05|S|100|2.130000||
B|CAR|20210316|09:31:05|S|34|69.630000||
B|CCL|20210316|09:31:05|S|30|29.690000||
B|CHWY|20210316|09:31:05|S|13|87.550000||
B|FCEL|20210316|09:31:05|S|100|15.010000||
B|HMC|20210316|09:31:05|S|22|30.670000||
B|INFY|20210316|09:31:05|S|100|19.200000||
B|IRDM|20210316|09:31:05|S|33|41.790000||
B|JD|20210316|09:31:05|S|16|84.850000||
B|NKE|20210316|09:31:05|S|20|145.680000||
B|SBUX|20210316|09:31:05|S|42|110.090000||
B|SM|20210316|09:31:05|S|106|18.740000||
B|SNDL|20210316|09:31:05|S|100|1.720000||
B|STRM|20210316|09:31:05|S|2|2.490000||
B|UPWK|20210316|09:31:05|S|53|49.400000||
B|ZGNX|20210316|09:31:05|S|12|20.950000||
B|AAPL|20210316|09:31:06|S|101|125.370000||
B|AMC|20210316|09:31:06|S|600|13.270000||
B|CDNS|20210316|09:31:06|S|10|130.590000||
B|EOG|20210316|09:31:06|S|5|72.540000||
B|EPR|20210316|09:31:06|S|300|50.920000||
B|EPR|20210316|09:31:06|S|1600|50.970000||
B|FCEL|20210316|09:31:06|S|50|15.010000||
B|GPS|20210316|09:31:06|S|20|31.380000||
B|GPS|20210316|09:31:06|S|40|31.380000||
B|PDD|20210316|09:31:06|S|100|165.770000||
B|PDD|20210316|09:31:06|S|100|165.770000||
B|PDD|20210316|09:31:06|S|200|165.530000||
B|RIOT|20210316|09:31:06|S|62|61.640000||
B|RIOT|20210316|09:31:06|S|100|61.610000||
B|Z|20210316|09:31:06|S|100|153.230000||
B|Z|20210316|09:31:06|S|100|153.240000||
B|Z|20210316|09:31:06|S|100|153.255000||
B|AMC|20210316|09:31:07|S|641|13.230000||
B|CANF|20210316|09:31:07|S|100|4.200000||
B|DKNG|20210316|09:31:07|S|100|69.810000||
B|DKNG|20210316|09:31:07|S|300|69.820000||
B|FCEL|20210316|09:31:07|S|100|14.980000||
B|RIOT|20210316|09:31:07|S|400|61.640000||
B|AMC|20210316|09:31:08|S|1|13.230000||
B|EPR|20210316|09:31:08|S|1600|50.980000||
B|FLL|20210316|09:31:08|S|235|9.430000||
B|FLL|20210316|09:31:08|S|851|9.460000||
B|IUSS|20210316|09:31:08|S|25|38.560000||
B|LABU|20210316|09:31:08|S|1|107.430000||
B|MRNA|20210316|09:31:08|S|14|146.460000||
B|OXY|20210316|09:31:08|S|100|28.560000||
B|TSLA|20210316|09:31:08|S|500|701.210000||
B|AAPL|20210316|09:31:09|S|2|125.470000||
B|AMC|20210316|09:31:09|S|100|13.230000||
B|AMYT|20210316|09:31:09|S|500|14.630000||
B|CANF|20210316|09:31:09|S|100|4.220000||
B|CANF|20210316|09:31:09|S|200|4.220000||
B|CCIV|20210316|09:31:09|S|100|31.500000||
B|COST|20210316|09:31:09|S|5|329.970000||
B|ENVB|20210316|09:31:09|S|1300|4.370000||
B|ENVB|20210316|09:31:09|S|1400|4.370000||
B|HSTO|20210316|09:31:09|S|40|1.420000||
B|OCGN|20210316|09:31:09|S|1000|9.780000||
B|PLTR|20210316|09:31:09|S|444|26.720000||
B|QFIN|20210316|09:31:09|S|70|30.390000||
B|TWLO|20210316|09:31:09|S|10|384.120000||
B|ZIM|20210316|09:31:09|S|10|25.400000||
B|ZOM|20210316|09:31:09|S|200|2.620000||
B|ZOM|20210316|09:31:09|S|200|2.620000||
B|ZOM|20210316|09:31:09|S|200|2.620000||
B|ZOM|20210316|09:31:09|S|200|2.630000||
B|ZOM|20210316|09:31:09|S|200|2.630000||
B|ZOM|20210316|09:31:09|S|200|2.630000||
B|ZOM|20210316|09:31:09|S|200|2.630000||
B|ENVB|20210316|09:31:10|S|900|4.420000||
B|EXPE|20210316|09:31:10|S|1|177.520000||
B|FCEL|20210316|09:31:10|S|100|14.880000||
B|FTCV|20210316|09:31:10|S|100|12.800000||
B|INFO|20210316|09:31:10|S|10|97.090000||
B|MCD|20210316|09:31:10|S|100|220.640000||
B|NIO|20210316|09:31:10|S|100|44.700000||
B|NIO|20210316|09:31:10|S|100|44.710000||
B|NIO|20210316|09:31:10|S|440|44.700000||
B|SFET|20210316|09:31:10|S|100|1.780000||
B|ZOM|20210316|09:31:10|S|4|2.625000||
B|AAPL|20210316|09:31:11|S|5|125.410000||
B|AMC|20210316|09:31:11|S|100|13.200000||
B|AMC|20210316|09:31:11|S|100|13.210000||
B|AMPE|20210316|09:31:11|S|100|2.100000||
B|AVYA|20210316|09:31:11|S|30|32.080000||
B|CCIV|20210316|09:31:11|S|100|31.450000||
B|CCIV|20210316|09:31:11|S|300|31.450000||
B|CCIV|20210316|09:31:11|S|1200|31.450000||
B|CLSK|20210316|09:31:11|S|12|22.390000||
B|EBON|20210316|09:31:11|S|100|10.780000||
B|NKE|20210316|09:31:11|S|20|145.710000||
B|RUBY|20210316|09:31:11|S|100|30.550000||
B|SOXL|20210316|09:31:11|S|40|36.410000||
B|AMC|20210316|09:31:12|S|276|13.200000||
B|AMZN|20210316|09:31:12|S|10|3090.290000||
B|BEKE|20210316|09:31:12|S|4|63.680000||
B|CCIV|20210316|09:31:12|S|289|31.550000||
B|CCIV|20210316|09:31:12|S|900|31.500000||
B|CCIV|20210316|09:31:12|S|1100|31.500000||
B|CTRN|20210316|09:31:12|S|14|91.760000||
B|DDS|20210316|09:31:12|S|100|93.840000||
B|EBON|20210316|09:31:12|S|200|10.780000||
B|FCEL|20210316|09:31:12|S|28|14.870000||
B|LABU|20210316|09:31:12|S|1|107.860000||
B|NNOX|20210316|09:31:12|S|5|51.150000||
B|RIDE|20210316|09:31:12|S|600|15.850000||
B|TLND|20210316|09:31:12|S|59|64.370000||
B|TLRY|20210316|09:31:12|S|127|29.630000||
B|UNFI|20210316|09:31:12|S|300|36.720000||
B|XNET|20210316|09:31:12|S|162|8.230000||
B|XNET|20210316|09:31:12|S|400|8.310000||
B|AZRX|20210316|09:31:13|S|500|1.810000||
B|CCIV|20210316|09:31:13|S|27|31.570000||
B|GOOGL|20210316|09:31:13|S|3|2064.350000||
B|GPS|20210316|09:31:13|S|1|31.370000||
B|GRFS|20210316|09:31:13|S|23|16.360000||
B|HMC|20210316|09:31:13|S|22|30.670000||
B|IHRT|20210316|09:31:13|S|100|17.780000||
B|INFY|20210316|09:31:13|S|100|19.200000||
B|IRDM|20210316|09:31:13|S|33|41.660000||
B|KHC|20210316|09:31:13|S|1|38.580000||
B|LTHM|20210316|09:31:13|S|72|18.690000||
B|NFLX|20210316|09:31:13|S|600|526.610000||
B|NVAX|20210316|09:31:13|S|17|218.370000||
B|NXE|20210316|09:31:13|S|100|3.850000||
B|NXE|20210316|09:31:13|S|300|3.850000||
B|PENN|20210316|09:31:13|S|28|136.300000||
B|RAVE|20210316|09:31:13|S|100|1.970000||
B|RENN|20210316|09:31:13|S|5|10.020000||
B|SABR|20210316|09:31:13|S|237|16.510000||
B|SLDB|20210316|09:31:13|S|100|8.110000||
B|SPCE|20210316|09:31:13|S|15|34.300000||
B|SPWR|20210316|09:31:13|S|104|35.630000||
B|SRNE|20210316|09:31:13|S|100|10.350000||
B|UPWK|20210316|09:31:13|S|53|49.360000||
B|AESE|20210316|09:31:14|S|1900|2.820000||
B|AMC|20210316|09:31:14|S|41|13.180000||
B|AVGR|20210316|09:31:14|S|5|1.620000||
B|BEKE|20210316|09:31:14|S|252|63.680000||
B|BILI|20210316|09:31:14|S|400|115.010000||
B|CCIV|20210316|09:31:14|S|25|31.550000||
B|CDXC|20210316|09:31:14|S|200|12.480000||
B|EPZM|20210316|09:31:14|S|24|9.300000||
B|FCEL|20210316|09:31:14|S|100|14.900000||
B|INTC|20210316|09:31:14|S|6|64.350000||
B|MT|20210316|09:31:14|S|100|26.690000||
B|ROKU|20210316|09:31:14|S|5|364.620000||
B|SBUX|20210316|09:31:14|S|1|110.090000||
B|SBUX|20210316|09:31:14|S|42|110.090000||
B|SDC|20210316|09:31:14|S|100|11.700000||
B|SOXS|20210316|09:31:14|S|300|10.960000||
B|UBS|20210316|09:31:14|S|82|15.580000||
B|VRSN|20210316|09:31:14|S|5|192.590000||
B|Z|20210316|09:31:14|S|100|153.810000||
B|ZSAN|20210316|09:31:14|E|11|1.410000||
B|ZYNE|20210316|09:31:14|E|500|5.785000||
B|ZYNE|20210316|09:31:14|E|500|5.785000||
B|BA|20210316|09:31:15|S|50|263.570000||
B|CLRB|20210316|09:31:15|S|100|2.060000||
B|CRWD|20210316|09:31:15|S|20|205.800000||
B|INTC|20210316|09:31:15|S|15|64.400000||
B|JMIA|20210316|09:31:15|S|2|51.970000||
B|NVDA|20210316|09:31:15|S|2|533.640000||
B|ONCT|20210316|09:31:15|S|25|8.780000||
B|TRCH|20210316|09:31:15|S|150|2.450000||
B|TSLA|20210316|09:31:15|S|54|701.780000||
B|XEL|20210316|09:31:15|S|2|63.070000||
B|ACB|20210316|09:31:16|S|10|11.220000||
B|AEZS|20210316|09:31:16|S|100|1.530000||
B|AFRM|20210316|09:31:16|S|5|82.370000||
B|BA|20210316|09:31:16|S|300|263.150000||
B|BKE|20210316|09:31:16|S|100|42.080000||
B|CLSK|20210316|09:31:16|S|10|22.300000||
B|CLSK|20210316|09:31:16|S|231|22.290000||
B|EBON|20210316|09:31:16|S|100|10.720000||
B|EBON|20210316|09:31:16|S|100|10.790000||
B|EBON|20210316|09:31:16|S|200|10.720000||
B|LLY|20210316|09:31:16|S|5|190.900000||
B|SOS|20210316|09:31:16|S|44|7.630000||
B|TSLA|20210316|09:31:16|S|2|701.620000||
B|AAPL|20210316|09:31:17|S|100|125.350000||
B|AVGR|20210316|09:31:17|S|5|1.620000||
B|FGEN|20210316|09:31:17|S|300|34.080000||
B|NKE|20210316|09:31:17|S|20|145.725000||
B|PLTR|20210316|09:31:17|S|100|26.840000||
B|PLTR|20210316|09:31:17|S|100|26.860000||
B|RCL|20210316|09:31:17|S|100|92.830000||
B|RSI|20210316|09:31:17|S|25|20.460000||
B|APXT|20210316|09:31:18|S|1900|13.600000||
B|BA|20210316|09:31:18|S|400|263.430000||
B|BLDP|20210316|09:31:18|S|100|26.230000||
B|CRM|20210316|09:31:18|S|93|214.220000||
B|EPR|20210316|09:31:18|S|1000|51.320000||
B|EXAS|20210316|09:31:18|S|100|131.610000||
B|LSPD|20210316|09:31:18|S|25|72.630000||
B|NKLA|20210316|09:31:18|S|100|16.140000||
B|SIRI|20210316|09:31:18|S|400|6.260000||
B|SIRI|20210316|09:31:18|S|1600|6.260000||
B|TLRY|20210316|09:31:18|S|100|29.760000||
B|AMRS|20210316|09:31:19|S|56|22.630000||
B|EPR|20210316|09:31:19|S|100|51.410000||
B|GPS|20210316|09:31:19|S|1|31.350000||
B|GRBK|20210316|09:31:19|S|50|22.590000||
B|IGC|20210316|09:31:19|S|100|1.950000||
B|IGC|20210316|09:31:19|S|400|1.950000||
B|LABU|20210316|09:31:19|S|1|107.860000||
B|LOTZ|20210316|09:31:19|S|1900|8.970000||
B|MP|20210316|09:31:19|S|30|45.830000||
B|MU|20210316|09:31:19|S|15|90.940000||
B|SNDL|20210316|09:31:19|S|400|1.710000||
B|SSY|20210316|09:31:19|S|30|3.780000||
B|WISH|20210316|09:31:19|S|4|19.370000||
B|AFRM|20210316|09:31:20|S|1|82.370000||
B|AMC|20210316|09:31:20|S|70|13.200000||
B|APXT|20210316|09:31:20|S|2200|13.650000||
B|EPR|20210316|09:31:20|S|200|51.500000||
B|FCEL|20210316|09:31:20|S|100|14.990000||
B|LC|20210316|09:31:20|S|400|17.840000||
B|NBN|20210316|09:31:20|S|2|28.760000||
B|RUN|20210316|09:31:20|S|80|56.990000||
B|TW|20210316|09:31:20|S|6|74.770000||
B|YI|20210316|09:31:20|S|80|18.950000||
B|Z|20210316|09:31:20|S|100|153.830000||
B|AMC|20210316|09:31:21|S|200|13.200000||
B|AMD|20210316|09:31:21|S|5|83.200000||
B|AMRS|20210316|09:31:21|S|100|22.630000||
B|BNTC|20210316|09:31:21|S|15|3.430000||
B|CANF|20210316|09:31:21|S|200|4.240000||
B|CANF|20210316|09:31:21|S|200|4.240000||
B|CBRE|20210316|09:31:21|S|30|80.960000||
B|CCIV|20210316|09:31:21|S|50|31.510000||
B|EOLS|20210316|09:31:21|S|150|12.940000||
B|KMPH|20210316|09:31:21|S|2200|13.590000||
B|NNDM|20210316|09:31:21|S|100|11.420000||
B|NNDM|20210316|09:31:21|S|100|11.420000||
B|PLUG|20210316|09:31:21|S|308|44.070000||
B|TLT|20210316|09:31:21|S|140|137.050000||
B|XOM|20210316|09:31:21|S|500|59.360000||
B|ZYNE|20210316|09:31:21|E|100|5.790000||
B|AGG|20210316|09:31:22|S|8|113.970000||
B|AHCO|20210316|09:31:22|S|50|38.020000||
B|AMNB|20210316|09:31:22|S|3|35.480000||
B|CCIV|20210316|09:31:22|S|100|31.520000||
B|CIVB|20210316|09:31:22|S|10|22.710000||
B|CRWD|20210316|09:31:22|S|5|205.820000||
B|ENTX|20210316|09:31:22|S|100|5.710000||
B|ENTX|20210316|09:31:22|S|300|5.710000||
B|FCEL|20210316|09:31:22|S|50|15.050000||
B|FCEL|20210316|09:31:22|S|100|15.040000||
B|GME|20210316|09:31:22|S|5|201.210000||
B|GME|20210316|09:31:22|S|10|201.480000||
B|GME|20210316|09:31:22|S|90|201.480000||
B|MWK|20210316|09:31:22|S|100|32.110000||
B|QQQ|20210316|09:31:22|S|100|320.670000||
B|SPY|20210316|09:31:22|S|4|396.820000||
B|ZIM|20210316|09:31:22|S|200|25.350000||
B|AAL|20210316|09:31:23|S|100|25.060000||
B|AMC|20210316|09:31:23|S|276|13.240000||
B|BFT|20210316|09:31:23|S|21|16.780000||
B|BFT|20210316|09:31:23|S|100|16.780000||
B|BFT|20210316|09:31:23|S|420|16.780000||
B|CGC|20210316|09:31:23|S|100|35.660000||
B|DBI|20210316|09:31:23|S|100|15.370000||
B|DKNG|20210316|09:31:23|S|20|69.780000||
B|DOCU|20210316|09:31:23|S|20|222.150000||
B|EBON|20210316|09:31:23|S|100|10.790000||
B|EQR|20210316|09:31:23|S|100|75.820000||
B|EXPR|20210316|09:31:23|S|300|4.865000||
B|FAST|20210316|09:31:23|S|5|48.090000||
B|FNF|20210316|09:31:23|S|5|41.720000||
B|FNF|20210316|09:31:23|S|10|41.720000||
B|FORD|20210316|09:31:23|S|2000|3.550000||
B|HIMX|20210316|09:31:23|S|83|14.010000||
B|KOPN|20210316|09:31:23|S|170|10.650000||
B|LTHM|20210316|09:31:23|S|72|18.700000||
B|NBRV|20210316|09:31:23|S|100|1.980000||
B|NTES|20210316|09:31:23|S|1|108.870000||
B|NVAX|20210316|09:31:23|S|17|219.570000||
B|SBUX|20210316|09:31:23|S|20|110.220000||
B|SOXL|20210316|09:31:23|S|20|36.400000||
B|TLRY|20210316|09:31:23|S|60|29.850000||
B|UBA|20210316|09:31:23|S|18|18.540000||
B|VUZI|20210316|09:31:23|S|960|20.980000||
B|YSG|20210316|09:31:23|S|100|14.670000||
B|ZYNE|20210316|09:31:23|E|47|5.790000||
B|AMC|20210316|09:31:24|S|5|13.270000||
B|AMRS|20210316|09:31:24|S|13|22.610000||
B|CANF|20210316|09:31:24|S|100|4.340000||
B|CANF|20210316|09:31:24|S|800|4.320000||
B|CCL|20210316|09:31:24|S|100|29.790000||
B|EPZM|20210316|09:31:24|S|24|9.290000||
B|GME|20210316|09:31:24|S|62|201.800000||
B|GRFS|20210316|09:31:24|S|23|16.360000||
B|HMC|20210316|09:31:24|S|22|30.670000||
B|INFY|20210316|09:31:24|S|9|19.210000||
B|MU|20210316|09:31:24|S|54|91.120000||
B|NIO|20210316|09:31:24|S|250|44.690000||
B|PLAY|20210316|09:31:24|S|34|45.910000||
B|PUBM|20210316|09:31:24|S|28|54.680000||
B|RCL|20210316|09:31:24|S|40|93.020000||
B|RPD|20210316|09:31:24|S|16|79.370000||
B|SBUX|20210316|09:31:24|S|42|110.220000||
B|SQQQ|20210316|09:31:24|S|50|13.150000||
B|SRNE|20210316|09:31:24|S|281|10.350000||
B|U|20210316|09:31:24|S|10|111.470000||
B|UPWK|20210316|09:31:24|S|53|49.310000||
B|UVXY|20210316|09:31:24|S|3200|7.045000||
B|VUZI|20210316|09:31:24|S|10|20.960000||
B|YSG|20210316|09:31:24|S|100|14.630000||
B|ZOM|20210316|09:31:24|S|100|2.635000||
B|BP|20210316|09:31:25|S|76|26.060000||
B|DISCA|20210316|09:31:25|S|15|73.390000||
B|KERN|20210316|09:31:25|S|100|5.510000||
B|LABU|20210316|09:31:25|S|1|107.860000||
B|PDD|20210316|09:31:25|S|100|166.140000||
B|RBLX|20210316|09:31:25|S|1500|73.620000||
B|RUBY|20210316|09:31:25|S|150|30.000000||
B|RUBY|20210316|09:31:25|S|200|30.000000||
B|SNAP|20210316|09:31:25|S|100|64.820000||
B|SNAP|20210316|09:31:25|S|500|64.800000||
B|COCP|20210316|09:31:26|S|100|1.620000||
B|CRWD|20210316|09:31:26|S|11|205.830000||
B|ENVB|20210316|09:31:26|S|100|4.440000||
B|GME|20210316|09:31:26|S|20|202.840000||
B|ILMN|20210316|09:31:26|S|2|421.920000||
B|LOGI|20210316|09:31:26|S|5|101.440000||
B|MU|20210316|09:31:26|S|20|91.240000||
B|NTN|20210316|09:31:26|S|200|4.280000||
B|SNDL|20210316|09:31:26|S|267|1.710000||
B|SNDL|20210316|09:31:26|S|533|1.710000||
B|AMC|20210316|09:31:27|S|10|13.360000||
B|AMC|20210316|09:31:27|S|50|13.330000||
B|AMD|20210316|09:31:27|S|300|83.220000||
B|ARKK|20210316|09:31:27|S|2|130.180000||
B|AVGR|20210316|09:31:27|S|100|1.620000||
B|FCEL|20210316|09:31:27|S|100|15.050000||
B|FRHC|20210316|09:31:27|S|1|52.200000||
B|HYG|20210316|09:31:27|S|1|86.400000||
B|KMPH|20210316|09:31:27|S|100|13.690000||
B|NOW|20210316|09:31:27|S|2|503.930000||
B|SOXS|20210316|09:31:27|S|100|10.960000||
B|SOXS|20210316|09:31:27|S|500|10.960000||
B|AMD|20210316|09:31:28|S|76|83.220000||
B|AZRX|20210316|09:31:28|S|500|1.770000||
B|BNTC|20210316|09:31:28|S|21|3.430000||
B|DOCU|20210316|09:31:28|S|1|222.630000||
B|NDRA|20210316|09:31:28|S|400|2.830000||
B|NVDA|20210316|09:31:28|S|2|533.330000||
B|NVDA|20210316|09:31:28|S|100|533.360000||
B|PINS|20210316|09:31:28|S|17|74.290000||
B|SSY|20210316|09:31:28|S|100|3.680000||
B|TSLA|20210316|09:31:28|S|100|702.320000||
B|UAL|20210316|09:31:28|S|16|60.590000||
B|VIEW|20210316|09:31:28|S|100|8.960000||
B|WIX|20210316|09:31:28|S|3|304.430000||
B|ZOM|20210316|09:31:28|S|100|2.635000||
B|ADSK|20210316|09:31:29|S|3|275.650000||
B|CANF|20210316|09:31:29|S|100|4.290000||
B|SRET|20210316|09:31:29|S|150|9.680000||
B|TWLO|20210316|09:31:29|S|3|383.790000||
B|ABUS|20210316|09:31:30|S|100|3.920000||
B|ABUS|20210316|09:31:30|S|100|3.920000||
B|ACB|20210316|09:31:30|S|20|11.235000||
B|AMD|20210316|09:31:30|S|129|83.230000||
B|ATVI|20210316|09:31:30|S|10|93.490000||
B|DIS|20210316|09:31:30|S|100|196.070000||
B|MSFT|20210316|09:31:30|S|100|236.290000||
B|PINS|20210316|09:31:30|S|5|74.290000||
B|PTON|20210316|09:31:30|S|4|112.960000||
B|SKLZ|20210316|09:31:30|S|7|31.980000||
B|SNDL|20210316|09:31:30|S|100|1.710000||
B|SOXS|20210316|09:31:30|S|900|10.960000||
B|ZS|20210316|09:31:30|S|5|186.810000||
B|AVYA|20210316|09:31:31|S|100|32.230000||
B|AYX|20210316|09:31:31|S|3|88.100000||
B|CANF|20210316|09:31:31|S|350|4.290000||
B|DKNG|20210316|09:31:31|S|100|70.030000||
B|GME|20210316|09:31:31|S|10|202.740000||
B|NKE|20210316|09:31:31|S|20|145.640000||
B|TLRY|20210316|09:31:31|S|16|29.840000||
B|TLT|20210316|09:31:31|S|5|137.050000||
B|YSG|20210316|09:31:31|S|20|14.700000||
B|ZYNE|20210316|09:31:31|E|320|5.790000||
B|BNTC|20210316|09:31:32|S|20|3.430000||
B|CRWD|20210316|09:31:32|S|3|205.800000||
B|GCI|20210316|09:31:32|S|87|5.730000||
B|IYC|20210316|09:31:32|S|20|76.150000||
B|NKE|20210316|09:31:32|S|50|145.605000||
B|PLTR|20210316|09:31:32|S|5|26.890000||
B|SOS|20210316|09:31:32|S|300|7.540000||
B|SPOT|20210316|09:31:32|S|2|289.280000||
B|SPOT|20210316|09:31:32|S|15|289.280000||
B|BORR|20210316|09:31:33|S|100|1.270000||
B|CLSK|20210316|09:31:33|S|100|22.320000||
B|DDOG|20210316|09:31:33|S|15|89.780000||
B|DDOG|20210316|09:31:33|S|100|89.780000||
B|O|20210316|09:31:33|S|5|63.990000||
B|RIOT|20210316|09:31:33|S|50|61.450000||
B|TAL|20210316|09:31:33|S|250|70.310000||
B|UPWK|20210316|09:31:33|S|1|49.650000||
B|VIAC|20210316|09:31:33|S|100|97.360000||
B|AMC|20210316|09:31:34|S|85|13.260000||
B|AMC|20210316|09:31:34|S|276|13.250000||
B|CLRB|20210316|09:31:34|S|100|2.050000||
B|CLRB|20210316|09:31:34|S|100|2.050000||
B|DKNG|20210316|09:31:34|S|34|70.110000||
B|FRO|20210316|09:31:34|S|50|7.830000||
B|GLPG|20210316|09:31:34|S|5|82.130000||
B|GME|20210316|09:31:34|S|10|202.370000||
B|HA|20210316|09:31:34|S|21|28.890000||
B|HMC|20210316|09:31:34|S|22|30.670000||
B|ICPT|20210316|09:31:34|S|28|23.870000||
B|KOPN|20210316|09:31:34|S|170|10.650000||
B|MAXR|20210316|09:31:34|S|23|45.390000||
B|MFGP|20210316|09:31:34|S|38|6.790000||
B|NVAX|20210316|09:31:34|S|17|219.560000||
B|NVS|20210316|09:31:34|S|43|85.570000||
B|PAR|20210316|09:31:34|S|20|78.830000||
B|RBLX|20210316|09:31:34|S|100|73.320000||
B|SPWR|20210316|09:31:34|S|104|35.640000||
B|SRNE|20210316|09:31:34|S|100|10.350000||
B|TQQQ|20210316|09:31:34|S|50|93.000000||
B|TRVG|20210316|09:31:34|S|100|4.860000||
B|UEC|20210316|09:31:34|S|100|2.750000||
B|XNET|20210316|09:31:34|S|80|8.160000||
B|ZOM|20210316|09:31:34|S|1500|2.650000||
B|AMC|20210316|09:31:35|S|2|13.310000||
B|BNTC|20210316|09:31:35|S|8|3.430000||
B|CANF|20210316|09:31:35|S|21|4.260000||
B|CRON|20210316|09:31:35|S|4|10.750000||
B|CRON|20210316|09:31:35|S|100|10.750000||
B|CTRM|20210316|09:31:35|S|1000|1.030000||
B|E|20210316|09:31:35|S|10|24.450000||
B|EPZM|20210316|09:31:35|S|24|9.300000||
B|MDGS|20210316|09:31:35|S|100|2.650000||
B|PLAY|20210316|09:31:35|S|34|45.910000||
B|SBUX|20210316|09:31:35|S|42|110.290000||
B|SNAP|20210316|09:31:35|S|100|64.940000||
B|SNDL|20210316|09:31:35|S|253|1.710000||
B|SNOW|20210316|09:31:35|S|3|237.910000||
B|SQM|20210316|09:31:35|S|100|57.500000||
B|SQM|20210316|09:31:35|S|500|57.500000||
B|TSLA|20210316|09:31:35|S|296|702.360000||
B|UBER|20210316|09:31:35|S|2|60.080000||
B|UBS|20210316|09:31:35|S|82|15.590000||
B|ZGNX|20210316|09:31:35|S|12|20.880000||
B|CBIO|20210316|09:31:36|S|10|6.070000||
B|EQR|20210316|09:31:36|S|100|75.870000||
B|GME|20210316|09:31:36|S|1|202.140000||
B|GPRO|20210316|09:31:36|S|250|11.930000||
B|IBB|20210316|09:31:36|S|1|158.380000||
B|MDGS|20210316|09:31:36|S|100|2.650000||
B|MU|20210316|09:31:36|S|5|91.240000||
B|NVDA|20210316|09:31:36|S|200|532.740000||
B|PD|20210316|09:31:36|S|9|43.220000||
B|RSX|20210316|09:31:36|S|23|26.970000||
B|SCO|20210316|09:31:36|S|4|6.540000||
B|ENTX|20210316|09:31:37|S|356|5.710000||
B|FTCV|20210316|09:31:37|S|100|12.940000||
B|GME|20210316|09:31:37|S|2|202.140000||
B|GSX|20210316|09:31:37|S|100|89.940000||
B|KOSS|20210316|09:31:37|S|7|27.260000||
B|NIO|20210316|09:31:37|S|600|44.640000||
B|PLUG|20210316|09:31:37|S|685|44.140000||
B|TLRY|20210316|09:31:37|S|100|29.710000||
B|YSG|20210316|09:31:37|S|100|14.700000||
B|CDEV|20210316|09:31:38|S|600|5.420000||
B|ENPH|20210316|09:31:38|S|1|171.820000||
B|FCEL|20210316|09:31:38|S|40|14.990000||
B|FDX|20210316|09:31:38|S|4|266.400000||
B|GEVO|20210316|09:31:38|S|100|9.600000||
B|LODE|20210316|09:31:38|S|900|4.870000||
B|PD|20210316|09:31:38|S|70|43.450000||
B|SNDL|20210316|09:31:38|S|2303|1.710000||
B|SPY|20210316|09:31:38|S|100|396.830000||
B|YSG|20210316|09:31:38|S|300|14.700000||
B|AAPL|20210316|09:31:39|S|99|125.340000||
B|BILI|20210316|09:31:39|S|100|114.820000||
B|CRWD|20210316|09:31:39|S|8|205.790000||
B|GME|20210316|09:31:39|S|10|200.910000||
B|GME|20210316|09:31:39|S|33|200.820000||
B|PLTR|20210316|09:31:39|S|200|26.910000||
B|ZM|20210316|09:31:39|S|100|351.990000||
B|AEZS|20210316|09:31:40|S|5|1.530000||
B|AMC|20210316|09:31:40|S|151|13.240000||
B|BBD|20210316|09:31:40|S|25|4.500000||
B|CCIV|20210316|09:31:40|S|222|31.110000||
B|CLPS|20210316|09:31:40|S|400|5.700000||
B|CLPS|20210316|09:31:40|S|600|5.700000||
B|CRWD|20210316|09:31:40|S|100|205.790000||
B|DOCU|20210316|09:31:40|S|2|223.140000||
B|MCO|20210316|09:31:40|S|33|299.210000||
B|MOS|20210316|09:31:40|S|15|33.920000||
B|RBLX|20210316|09:31:40|S|100|73.460000||
B|RSX|20210316|09:31:40|S|100|26.970000||
B|SQQQ|20210316|09:31:40|S|100|13.135000||
B|VRM|20210316|09:31:40|S|52|38.180000||
B|XPEV|20210316|09:31:40|S|10|35.600000||
B|ABNB|20210316|09:31:41|S|10|210.690000||
B|ACRX|20210316|09:31:41|S|100|1.950000||
B|DKNG|20210316|09:31:41|S|100|69.940000||
B|FTCV|20210316|09:31:41|S|50|12.940000||
B|GME|20210316|09:31:41|S|1|199.280000||
B|JPM|20210316|09:31:41|S|200|154.110000||
B|LABU|20210316|09:31:41|S|1|108.130000||
B|NOW|20210316|09:31:41|S|100|505.270000||
B|SPLK|20210316|09:31:41|S|7|140.740000||
B|ADPT|20210316|09:31:42|S|100|46.260000||
B|BNTC|20210316|09:31:42|S|250|3.430000||
B|CCIV|20210316|09:31:42|S|100|31.030000||
B|CCIV|20210316|09:31:42|S|100|31.040000||
B|CCIV|20210316|09:31:42|S|100|31.040000||
B|CTRN|20210316|09:31:42|S|14|91.410000||
B|FCEL|20210316|09:31:42|S|100|14.950000||
B|GME|20210316|09:31:42|S|5|199.260000||
B|GME|20210316|09:31:42|S|11|199.150000||
B|HIMX|20210316|09:31:42|S|83|14.110000||
B|NFE|20210316|09:31:42|S|28|47.880000||
B|PDD|20210316|09:31:42|S|100|166.750000||
B|PLTR|20210316|09:31:42|S|3|26.950000||
B|SHOP|20210316|09:31:42|S|10|1183.490000||
B|TLRY|20210316|09:31:42|S|100|29.800000||
B|WPRT|20210316|09:31:42|S|210|10.440000||
B|ZDGE|20210316|09:31:42|S|20|13.800000||
B|AAL|20210316|09:31:43|S|100|25.045000||
B|BP|20210316|09:31:43|S|76|26.050000||
B|CANF|20210316|09:31:43|S|300|4.240000||
B|CAR|20210316|09:31:43|S|34|69.110000||
B|CCIV|20210316|09:31:43|S|47|31.030000||
B|CCL|20210316|09:31:43|S|100|29.690000||
B|CGC|20210316|09:31:43|S|100|35.680000||
B|E|20210316|09:31:43|S|10|24.450000||
B|FCEL|20210316|09:31:43|S|100|14.950000||
B|FTCV|20210316|09:31:43|S|100|12.890000||
B|FUBO|20210316|09:31:43|S|25|34.150000||
B|GRFS|20210316|09:31:43|S|23|16.380000||
B|HA|20210316|09:31:43|S|21|28.890000||
B|IRDM|20210316|09:31:43|S|33|41.700000||
B|SABR|20210316|09:31:43|S|200|16.490000||
B|SDC|20210316|09:31:43|S|100|11.710000||
B|SKLZ|20210316|09:31:43|S|50|31.880000||
B|SPWR|20210316|09:31:43|S|104|35.540000||
B|UBS|20210316|09:31:43|S|82|15.600000||
B|UPWK|20210316|09:31:43|S|53|49.450000||
B|VEDL|20210316|09:31:43|S|22|12.640000||
B|AMC|20210316|09:31:44|S|100|13.150000||
B|AMCX|20210316|09:31:44|S|199|75.590000||
B|AMD|20210316|09:31:44|S|25|83.240000||
B|AZN|20210316|09:31:44|S|95|50.070000||
B|EBON|20210316|09:31:44|S|200|10.700000||
B|FCEL|20210316|09:31:44|S|5|14.920000||
B|FUV|20210316|09:31:44|S|420|19.720000||
B|KEP|20210316|09:31:44|S|4|10.970000||
B|NICE|20210316|09:31:44|S|6|233.540000||
B|TSLA|20210316|09:31:44|S|100|701.110000||
B|ZG|20210316|09:31:44|S|100|159.790000||
B|AMPE|20210316|09:31:45|S|100|2.140000||
B|AMPE|20210316|09:31:45|S|137|2.140000||
B|BTWN|20210316|09:31:45|S|100|12.830000||
B|BTWN|20210316|09:31:45|S|100|12.830000||
B|CANF|20210316|09:31:45|S|60|4.260000||
B|CCIV|20210316|09:31:45|S|32|31.000000||
B|CCIV|20210316|09:31:45|S|100|31.010000||
B|ENVB|20210316|09:31:45|S|3800|4.460000||
B|FRPT|20210316|09:31:45|S|10|155.290000||
B|LABU|20210316|09:31:45|S|1|108.170000||
B|ODFL|20210316|09:31:45|S|100|232.660000||
B|PLTR|20210316|09:31:45|S|50|26.880000||
B|RUN|20210316|09:31:45|S|100|57.230000||
B|SNDL|20210316|09:31:45|S|500|1.710000||
B|SOXL|20210316|09:31:45|S|1|36.470000||
B|Z|20210316|09:31:45|S|10|154.390000||
B|Z|20210316|09:31:45|S|90|154.390000||
B|ZOM|20210316|09:31:45|S|200|2.650000||
B|AZRX|20210316|09:31:46|S|100|1.780000||
B|AZRX|20210316|09:31:46|S|100|1.780000||
B|AZRX|20210316|09:31:46|S|100|1.780000||
B|CDXC|20210316|09:31:46|S|600|12.490000||
B|FCEL|20210316|09:31:46|S|100|14.840000||
B|FTCV|20210316|09:31:46|S|100|12.880000||
B|GME|20210316|09:31:46|S|10|198.470000||
B|LMNL|20210316|09:31:46|S|52|4.760000||
B|PNC|20210316|09:31:46|S|5|176.760000||
B|QS|20210316|09:31:46|S|1000|62.970000||
B|SUNW|20210316|09:31:46|S|300|15.010000||
B|VIAC|20210316|09:31:46|S|100|97.390000||
B|ZOM|20210316|09:31:46|S|100|2.650000||
B|CTVA|20210316|09:31:47|S|133|46.490000||
B|DDD|20210316|09:31:47|S|5|33.760000||
B|DDD|20210316|09:31:47|S|50|33.760000||
B|FCEL|20210316|09:31:47|S|100|14.860000||
B|FTCV|20210316|09:31:47|S|15|12.880000||
B|GME|20210316|09:31:47|S|10|198.440000||
B|JNJ|20210316|09:31:47|S|217|160.980000||
B|LTHM|20210316|09:31:47|S|100|18.730000||
B|MKD|20210316|09:31:47|S|100|1.350000||
B|NNOX|20210316|09:31:47|S|100|51.410000||
B|SDC|20210316|09:31:47|S|50|11.710000||
B|TLRY|20210316|09:31:47|S|100|29.810000||
B|USMV|20210316|09:31:47|S|18|68.650000||
B|BNTC|20210316|09:31:48|S|2|3.430000||
B|EVER|20210316|09:31:48|S|200|40.810000||
B|FTCV|20210316|09:31:48|S|3|12.880000||
B|FTCV|20210316|09:31:48|S|4|12.880000||
B|GDDY|20210316|09:31:48|S|14|75.840000||
B|OCX|20210316|09:31:48|S|100|4.930000||
B|QCOM|20210316|09:31:48|S|25|132.610000||
B|SGLB|20210316|09:31:48|S|100|6.320000||
B|SNDL|20210316|09:31:48|S|500|1.710000||
B|SPY|20210316|09:31:48|S|100|396.720000||
B|SWKS|20210316|09:31:48|S|6|181.330000||
B|CCL|20210316|09:31:49|S|500|29.560000||
B|FCEL|20210316|09:31:49|S|3|14.890000||
B|FCEL|20210316|09:31:49|S|100|14.860000||
B|GME|20210316|09:31:49|S|50|198.330000||
B|MU|20210316|09:31:49|S|10|91.160000||
B|MU|20210316|09:31:49|S|200|91.160000||
B|PLTR|20210316|09:31:49|S|100|26.860000||
B|RCL|20210316|09:31:49|S|10|91.690000||
B|RWLK|20210316|09:31:49|S|600|3.380000||
B|RWLK|20210316|09:31:49|S|1400|3.380000||
B|SBNY|20210316|09:31:49|S|3|244.260000||
B|SLDB|20210316|09:31:49|S|30|8.050000||
B|TNA|20210316|09:31:49|S|43|107.140000||
B|ATVI|20210316|09:31:50|S|13|93.310000||
B|CRWD|20210316|09:31:50|S|9|206.280000||
B|DT|20210316|09:31:50|S|20|55.820000||
B|EXPR|20210316|09:31:50|S|1000|4.760000||
B|FB|20210316|09:31:50|S|21|275.130000||
B|GRWG|20210316|09:31:50|S|10|54.500000||
B|MELI|20210316|09:31:50|S|4|1603.200000||
B|QS|20210316|09:31:50|S|30|62.970000||
B|RCL|20210316|09:31:50|S|37|91.920000||
B|RIDE|20210316|09:31:50|S|1|15.850000||
B|SOXL|20210316|09:31:50|S|20|36.490000||
B|TSLA|20210316|09:31:50|S|10|701.500000||
B|TSLA|20210316|09:31:50|S|25|701.170000||
B|TWTR|20210316|09:31:50|S|24|71.270000||
B|UVXY|20210316|09:31:50|S|10|7.040000||
B|VUZI|20210316|09:31:50|S|500|20.960000||
B|AVTR|20210316|09:31:51|S|3|29.070000||
B|BNTC|20210316|09:31:51|S|28|3.430000||
B|BNTX|20210316|09:31:51|S|2|108.490000||
B|CCIV|20210316|09:31:51|S|750|30.950000||
B|CCIV|20210316|09:31:51|S|2000|30.950000||
B|CRWD|20210316|09:31:51|S|2|205.940000||
B|DADA|20210316|09:31:51|S|2|30.330000||
B|ITB|20210316|09:31:51|S|65|65.290000||
B|LC|20210316|09:31:51|S|3|17.680000||
B|LYFT|20210316|09:31:51|S|2|66.980000||
B|NET|20210316|09:31:51|S|2|75.350000||
B|NNOX|20210316|09:31:51|S|12|51.420000||
B|PINS|20210316|09:31:51|S|4|74.230000||
B|SOXL|20210316|09:31:51|S|100|36.500000||
B|TW|20210316|09:31:51|S|1|74.770000||
B|TXG|20210316|09:31:51|S|1|167.880000||
B|U|20210316|09:31:51|S|100|112.190000||
B|UBER|20210316|09:31:51|S|7|60.230000||
B|VUZI|20210316|09:31:51|S|10|20.940000||
B|ZM|20210316|09:31:51|S|1|353.502000||
B|CCIV|20210316|09:31:52|S|100|30.950000||
B|CPNG|20210316|09:31:52|S|21|50.250000||
B|ENZ|20210316|09:31:52|S|100|3.790000||
B|NIO|20210316|09:31:52|S|54|44.720000||
B|NVAX|20210316|09:31:52|S|25|220.610000||
B|RCL|20210316|09:31:52|S|37|91.920000||
B|RCL|20210316|09:31:52|S|37|91.920000||
B|AMC|20210316|09:31:53|S|276|13.180000||
B|CCIV|20210316|09:31:53|S|100|30.870000||
B|DBI|20210316|09:31:53|S|100|15.180000||
B|GLPG|20210316|09:31:53|S|5|82.130000||
B|GME|20210316|09:31:53|S|6|200.610000||
B|GOOG|20210316|09:31:53|S|2|2078.020000||
B|HQY|20210316|09:31:53|S|48|79.100000||
B|KOPN|20210316|09:31:53|S|170|10.700000||
B|KOSS|20210316|09:31:53|S|7|27.220000||
B|LOTZ|20210316|09:31:53|S|100|8.860000||
B|MAXR|20210316|09:31:53|S|23|45.400000||
B|NFE|20210316|09:31:53|S|28|47.880000||
B|NNOX|20210316|09:31:53|S|115|51.420000||
B|NVAX|20210316|09:31:53|S|17|219.880000||
B|OPRX|20210316|09:31:53|S|80|49.535000||
B|PENN|20210316|09:31:53|S|28|135.650000||
B|RCL|20210316|09:31:53|S|1|92.060000||
B|RCL|20210316|09:31:53|S|37|91.920000||
B|SAVE|20210316|09:31:53|S|70|38.830000||
B|UVXY|20210316|09:31:53|S|1900|7.050000||
B|WPRT|20210316|09:31:53|S|210|10.460000||
B|ZDGE|20210316|09:31:53|S|20|13.800000||
B|ZM|20210316|09:31:53|S|15|353.610000||
B|ZOM|20210316|09:31:53|S|36|2.660000||
B|APA|20210316|09:31:54|S|250|21.070000||
B|APA|20210316|09:31:54|S|2000|21.080000||
B|AZN|20210316|09:31:54|S|95|50.095000||
B|AZRX|20210316|09:31:54|S|100|1.780000||
B|AZRX|20210316|09:31:54|S|100|1.780000||
B|BNTC|20210316|09:31:54|S|50|3.430000||
B|CCL|20210316|09:31:54|S|100|29.550000||
B|DGX|20210316|09:31:54|S|80|123.450000||
B|FUTU|20210316|09:31:54|S|100|159.430000||
B|GME|20210316|09:31:54|S|5|199.860000||
B|HMC|20210316|09:31:54|S|22|30.670000||
B|INFY|20210316|09:31:54|S|100|19.220000||
B|LMND|20210316|09:31:54|S|1|111.900000||
B|LMND|20210316|09:31:54|S|100|111.820000||
B|MT|20210316|09:31:54|S|100|26.720000||
B|OPEN|20210316|09:31:54|S|30|29.370000||
B|SBUX|20210316|09:31:54|S|42|110.180000||
B|SM|20210316|09:31:54|S|106|18.900000||
B|SNDL|20210316|09:31:54|S|947|1.710000||
B|SNY|20210316|09:31:54|S|37|48.970000||
B|AVLR|20210316|09:31:55|S|7|149.370000||
B|AZRX|20210316|09:31:55|S|200|1.780000||
B|COST|20210316|09:31:55|S|6|330.010000||
B|CRSP|20210316|09:31:55|S|21|136.850000||
B|GPS|20210316|09:31:55|S|1|31.080000||
B|LMND|20210316|09:31:55|S|50|111.870000||
B|MDY|20210316|09:31:55|S|40|487.860000||
B|NNDM|20210316|09:31:55|S|16|11.430000||
B|ROOT|20210316|09:31:55|S|50|11.660000||
B|XLU|20210316|09:31:55|S|100|63.000000||
B|ZDGE|20210316|09:31:55|S|8|13.780000||
B|ZEN|20210316|09:31:55|S|100|136.720000||
B|ZEN|20210316|09:31:55|S|100|137.000000||
B|ZOM|20210316|09:31:55|S|350|2.660000||
B|ENVB|20210316|09:31:56|S|800|4.480000||
B|MU|20210316|09:31:56|S|200|91.380000||
B|PDD|20210316|09:31:56|S|10|166.470000||
B|TRVG|20210316|09:31:56|S|250|4.790000||
B|VUZI|20210316|09:31:56|S|50|20.940000||
B|ZOM|20210316|09:31:56|S|200|2.650000||
B|AMC|20210316|09:31:57|S|30|13.210000||
B|CCIV|20210316|09:31:57|S|322|30.920000||
B|ENVB|20210316|09:31:57|S|700|4.480000||
B|JE|20210316|09:31:57|S|100|1.830000||
B|BABA|20210316|09:31:58|S|100|228.410000||
B|BNTC|20210316|09:31:58|S|4|3.430000||
B|CCIV|20210316|09:31:58|S|100|30.810000||
B|CCIV|20210316|09:31:58|S|100|30.860000||
B|CCIV|20210316|09:31:58|S|603|30.850000||
B|CCIV|20210316|09:31:58|S|653|30.850000||
B|CPNG|20210316|09:31:58|S|15|50.160000||
B|RARE|20210316|09:31:58|S|15|132.990000||
B|RIOT|20210316|09:31:58|S|48|61.240000||
B|SKLZ|20210316|09:31:58|S|33|31.740000||
B|SNDL|20210316|09:31:58|S|500|1.710000||
B|STKS|20210316|09:31:58|S|50|6.590000||
B|AMC|20210316|09:31:59|S|48|13.240000||
B|AMC|20210316|09:31:59|S|702|13.220000||
B|BTWN|20210316|09:31:59|S|100|12.830000||
B|CCIV|20210316|09:31:59|S|21|30.880000||
B|CCIV|20210316|09:31:59|S|93|30.870000||
B|CLSK|20210316|09:31:59|S|100|22.270000||
B|OCGN|20210316|09:31:59|S|100|9.840000||
B|OCGN|20210316|09:31:59|S|400|9.840000||
B|RBLX|20210316|09:31:59|S|100|73.580000||
B|RBLX|20210316|09:31:59|S|200|73.590000||
B|RBLX|20210316|09:31:59|S|1000|73.560000||
B|ROKU|20210316|09:31:59|S|6|366.620000||
B|TWTR|20210316|09:31:59|S|30|71.300000||
B|ZOM|20210316|09:31:59|S|100|2.660000||
B|ZOM|20210316|09:31:59|S|100|2.660000||
B|ZOM|20210316|09:31:59|S|100|2.660000||
B|ZOM|20210316|09:31:59|S|164|2.660000||
B|ZOM|20210316|09:31:59|S|200|2.660000||
B|BNTC|20210316|09:32:00|S|200|3.430000||
B|FCEL|20210316|09:32:00|S|900|14.960000||
B|IBB|20210316|09:32:00|S|2|158.430000||
B|MDY|20210316|09:32:00|S|11|487.860000||
B|MRO|20210316|09:32:00|S|36|11.750000||
B|PDD|20210316|09:32:00|S|30|166.800000||
B|QIWI|20210316|09:32:00|S|100|11.280000||
B|WDAY|20210316|09:32:00|S|5|257.130000||
B|ZIM|20210316|09:32:00|S|200|25.410000||
B|ZION|20210316|09:32:00|S|100|56.655000||
B|BPYU|20210316|09:32:01|S|8|18.170000||
B|BXC|20210316|09:32:01|S|2|40.420000||
B|CCIV|20210316|09:32:01|S|150|30.900000||
B|HYT|20210316|09:32:01|S|100|11.560000||
B|MDLZ|20210316|09:32:01|S|6|57.430000||
B|NNOX|20210316|09:32:01|S|58|51.620000||
B|TSLA|20210316|09:32:01|S|4|703.690000||
B|TSLA|20210316|09:32:01|S|20|703.940000||
B|TSLA|20210316|09:32:01|S|30|703.390000||
B|XPEV|20210316|09:32:01|S|100|35.830000||
B|ZOM|20210316|09:32:01|S|200|2.660000||
B|BABA|20210316|09:32:02|S|14|228.530000||
B|ETSY|20210316|09:32:02|S|2|225.580000||
B|SAVE|20210316|09:32:02|S|100|38.810000||
B|TQQQ|20210316|09:32:02|S|50|93.170000||
B|TSLA|20210316|09:32:02|S|10|703.530000||
B|TSLA|20210316|09:32:02|S|300|703.530000||
B|TWTR|20210316|09:32:02|S|324|71.350000||
B|ZM|20210316|09:32:02|S|100|353.940000||
B|ZM|20210316|09:32:02|S|100|353.940000||
B|ZM|20210316|09:32:02|S|100|353.940000||
B|ZM|20210316|09:32:02|S|100|353.940000||
B|ZM|20210316|09:32:02|S|100|353.940000||
B|AUY|20210316|09:32:03|S|242|4.530000||
B|BA|20210316|09:32:03|S|451|263.010000||
B|BA|20210316|09:32:03|S|2000|263.040000||
B|CTRN|20210316|09:32:03|S|14|88.310000||
B|FCEL|20210316|09:32:03|S|40|15.140000||
B|FCEL|20210316|09:32:03|S|100|15.150000||
B|FCEL|20210316|09:32:03|S|250|15.120000||
B|FCEL|20210316|09:32:03|S|300|15.090000||
B|FCEL|20210316|09:32:03|S|1400|15.150000||
B|FEYE|20210316|09:32:03|S|40|21.530000||
B|FREE|20210316|09:32:03|S|18|13.180000||
B|HQY|20210316|09:32:03|S|48|78.760000||
B|LMND|20210316|09:32:03|S|10|112.240000||
B|NFE|20210316|09:32:03|S|28|47.400000||
B|RWLK|20210316|09:32:03|S|2000|3.380000||
B|SNAP|20210316|09:32:03|S|100|65.040000||
B|TQQQ|20210316|09:32:03|S|50|93.180000||
B|VUZI|20210316|09:32:03|S|90|20.960000||
B|VUZI|20210316|09:32:03|S|100|20.960000||
B|ZDGE|20210316|09:32:03|S|20|13.570000||
B|ZOM|20210316|09:32:03|S|100|2.670000||
B|ZOM|20210316|09:32:03|S|200|2.670000||
B|AAL|20210316|09:32:04|S|380|25.110000||
B|AAPL|20210316|09:32:04|S|200|125.540000||
B|AFRM|20210316|09:32:04|S|1|82.370000||
B|ANCN|20210316|09:32:04|S|100|4.950000||
B|ARRY|20210316|09:32:04|S|50|35.530000||
B|AZRX|20210316|09:32:04|S|100|1.790000||
B|CRWD|20210316|09:32:04|S|100|206.870000||
B|FCEL|20210316|09:32:04|S|100|15.150000||
B|FLGT|20210316|09:32:04|S|10|111.880000||
B|GME|20210316|09:32:04|S|1|202.850000||
B|HIMX|20210316|09:32:04|S|83|14.180000||
B|LABU|20210316|09:32:04|S|1|108.410000||
B|LTHM|20210316|09:32:04|S|72|18.690000||
B|MAXR|20210316|09:32:04|S|23|45.420000||
B|MO|20210316|09:32:04|S|93|49.200000||
B|MSTR|20210316|09:32:04|S|4|761.580000||
B|NVAX|20210316|09:32:04|S|17|219.410000||
B|NVDA|20210316|09:32:04|S|11|534.730000||
B|RCL|20210316|09:32:04|S|40|92.570000||
B|ROOT|20210316|09:32:04|S|100|11.660000||
B|ROOT|20210316|09:32:04|S|800|11.660000||
B|SNDL|20210316|09:32:04|S|100|1.680000||
B|TRVG|20210316|09:32:04|S|110|4.850000||
B|TSLA|20210316|09:32:04|S|4|704.440000||
B|ZOM|20210316|09:32:04|S|1|2.665000||
B|ZOM|20210316|09:32:04|S|200|2.670000||
B|ZOM|20210316|09:32:04|S|200|2.670000||
B|ZOM|20210316|09:32:04|S|200|2.670000||
B|ANVS|20210316|09:32:05|S|100|45.000000||
B|FMS|20210316|09:32:05|S|9|36.620000||
B|GME|20210316|09:32:05|S|262|204.900000||
B|INFY|20210316|09:32:05|S|100|19.220000||
B|INFY|20210316|09:32:05|S|115|19.220000||
B|MT|20210316|09:32:05|S|100|26.720000||
B|NNOX|20210316|09:32:05|S|20|51.420000||
B|NXE|20210316|09:32:05|S|100|3.870000||
B|NXE|20210316|09:32:05|S|122|3.870000||
B|OKTA|20210316|09:32:05|S|16|230.590000||
B|OKTA|20210316|09:32:05|S|100|230.680000||
B|OKTA|20210316|09:32:05|S|200|230.650000||
B|PLAY|20210316|09:32:05|S|34|45.910000||
B|RKT|20210316|09:32:05|S|5|26.000000||
B|ROKU|20210316|09:32:05|S|1|367.590000||
B|RUBY|20210316|09:32:05|S|40|30.070000||
B|SFM|20210316|09:32:05|S|6|24.870000||
B|SM|20210316|09:32:05|S|106|18.900000||
B|SQQQ|20210316|09:32:05|S|100|13.110000||
B|TSLA|20210316|09:32:05|S|50|704.330000||
B|ZEN|20210316|09:32:05|S|100|136.550000||
B|ZM|20210316|09:32:05|S|100|354.950000||
B|ZM|20210316|09:32:05|S|100|355.190000||
B|AAL|20210316|09:32:06|S|100|25.140000||
B|AI|20210316|09:32:06|S|25|87.010000||
B|CCIV|20210316|09:32:06|S|750|31.000000||
B|COOP|20210316|09:32:06|S|700|37.220000||
B|ENZ|20210316|09:32:06|S|200|3.800000||
B|GME|20210316|09:32:06|S|20|206.520000||
B|MCD|20210316|09:32:06|S|136|219.990000||
B|MGA|20210316|09:32:06|S|20|92.910000||
B|OPGN|20210316|09:32:06|S|100|2.990000||
B|RIOT|20210316|09:32:06|S|200|61.580000||
B|SNAP|20210316|09:32:06|S|70|65.075000||
B|SNDL|20210316|09:32:06|S|8|1.690000||
B|SNDL|20210316|09:32:06|S|100|1.690000||
B|SNDL|20210316|09:32:06|S|300|1.690000||
B|SNDL|20210316|09:32:06|S|1000|1.690000||
B|U|20210316|09:32:06|S|5|112.580000||
B|YSG|20210316|09:32:06|S|10|14.700000||
B|ZI|20210316|09:32:06|S|100|48.930000||
B|ZOM|20210316|09:32:06|S|100|2.680000||
B|AAL|20210316|09:32:07|S|50|25.150000||
B|AAL|20210316|09:32:07|S|52|25.150000||
B|AAL|20210316|09:32:07|S|200|25.160000||
B|AMAT|20210316|09:32:07|S|39|117.880000||
B|AMC|20210316|09:32:07|S|100|13.240000||
B|BABA|20210316|09:32:07|S|100|228.790000||
B|BIDU|20210316|09:32:07|S|1|265.600000||
B|CGC|20210316|09:32:07|S|20|35.720000||
B|CRWD|20210316|09:32:07|S|20|206.880000||
B|GME|20210316|09:32:07|S|95|206.500000||
B|ITA|20210316|09:32:07|S|1|105.680000||
B|PLAN|20210316|09:32:07|S|9|60.780000||
B|QCOM|20210316|09:32:07|S|100|132.990000||
B|RLX|20210316|09:32:07|S|100|19.470000||
B|SNDL|20210316|09:32:07|S|300|1.690000||
B|UAL|20210316|09:32:07|S|10|60.750000||
B|ZI|20210316|09:32:07|S|100|49.050000||
B|AZRX|20210316|09:32:08|S|200|1.800000||
B|DPW|20210316|09:32:08|S|100|3.930000||
B|FCEL|20210316|09:32:08|S|56|15.190000||
B|MGA|20210316|09:32:08|S|3|92.910000||
B|QQQ|20210316|09:32:08|S|100|321.140000||
B|RUBY|20210316|09:32:08|S|200|30.540000||
B|SGLB|20210316|09:32:08|S|300|6.260000||
B|TSLA|20210316|09:32:08|S|11|705.190000||
B|TTM|20210316|09:32:08|S|2|21.960000||
B|AAL|20210316|09:32:09|S|100|25.220000||
B|AAPL|20210316|09:32:09|S|43|125.620000||
B|AAPL|20210316|09:32:09|S|44|125.640000||
B|AAPL|20210316|09:32:09|S|300|125.610000||
B|ACIC|20210316|09:32:09|S|200|10.960000||
B|BABA|20210316|09:32:09|S|40|228.480000||
B|GME|20210316|09:32:09|S|15|206.280000||
B|PDD|20210316|09:32:09|S|100|167.160000||
B|SGLB|20210316|09:32:09|S|15|6.220000||
B|TEL|20210316|09:32:09|S|14|134.600000||
B|AAPL|20210316|09:32:10|S|113|125.630000||
B|BNTX|20210316|09:32:10|S|20|108.650000||
B|CCIV|20210316|09:32:10|S|50|31.080000||
B|DKNG|20210316|09:32:10|S|50|70.150000||
B|FCEL|20210316|09:32:10|S|50|15.240000||
B|GME|20210316|09:32:10|S|10|206.300000||
B|GME|20210316|09:32:10|S|93|206.300000||
B|GME|20210316|09:32:10|S|185|206.300000||
B|BNTC|20210316|09:32:11|S|42|3.440000||
B|CCIV|20210316|09:32:11|S|100|31.100000||
B|FCEL|20210316|09:32:11|S|36|15.240000||
B|FTCV|20210316|09:32:11|S|1|12.670000||
B|GME|20210316|09:32:11|S|5|206.300000||
B|MRNA|20210316|09:32:11|S|100|148.070000||
B|NET|20210316|09:32:11|S|1|75.800000||
B|NUGT|20210316|09:32:11|S|15|57.940000||
B|PDD|20210316|09:32:11|S|100|167.240000||
B|RCL|20210316|09:32:11|S|56|92.690000||
B|RIOT|20210316|09:32:11|S|50|61.600000||
B|ZM|20210316|09:32:11|S|2|355.230000||
B|ZYNE|20210316|09:32:11|E|100|5.930000||
B|ZYNE|20210316|09:32:11|E|100|5.930000||
B|ALTO|20210316|09:32:12|S|200|5.780000||
B|ALTO|20210316|09:32:12|S|2000|5.760000||
B|GOCO|20210316|09:32:12|S|28|11.360000||
B|GSAT|20210316|09:32:12|S|50|1.750000||
B|KIRK|20210316|09:32:12|S|6|29.860000||
B|LI|20210316|09:32:12|S|30|25.960000||
B|PDD|20210316|09:32:12|S|100|167.250000||
B|PDD|20210316|09:32:12|S|200|167.280000||
B|SPLK|20210316|09:32:12|S|100|141.560000||
B|ZOM|20210316|09:32:12|S|132|2.690000||
B|ZOM|20210316|09:32:12|S|200|2.690000||
B|ZOM|20210316|09:32:12|S|200|2.690000||
B|CC|20210316|09:32:13|S|9|26.350000||
B|GME|20210316|09:32:13|S|1|206.000000||
B|JNJ|20210316|09:32:13|S|5|161.180000||
B|LABU|20210316|09:32:13|S|1|108.540000||
B|PDD|20210316|09:32:13|S|100|167.220000||
B|PDD|20210316|09:32:13|S|100|167.600000||
B|PLTR|20210316|09:32:13|S|50|27.050000||
B|WISH|20210316|09:32:13|S|50|19.360000||
B|XLU|20210316|09:32:13|S|2000|62.910000||
B|AMC|20210316|09:32:14|S|85|13.320000||
B|AZRX|20210316|09:32:14|S|200|1.810000||
B|AZRX|20210316|09:32:14|S|200|1.810000||
B|DBI|20210316|09:32:14|S|122|15.120000||
B|DIA|20210316|09:32:14|S|100|329.880000||
B|FCEL|20210316|09:32:14|S|100|15.290000||
B|FCEL|20210316|09:32:14|S|100|15.290000||
B|GOOG|20210316|09:32:14|S|50|2083.980000||
B|GPS|20210316|09:32:14|S|1|31.370000||
B|HQY|20210316|09:32:14|S|48|79.620000||
B|MSTR|20210316|09:32:14|S|4|761.580000||
B|PAR|20210316|09:32:14|S|20|78.640000||
B|RENN|20210316|09:32:14|S|5|10.110000||
B|WPRT|20210316|09:32:14|S|210|10.390000||
B|XNET|20210316|09:32:14|S|162|8.220000||
B|ALTO|20210316|09:32:15|S|1800|5.780000||
B|AMC|20210316|09:32:15|S|100|13.340000||
B|ARRY|20210316|09:32:15|S|50|35.540000||
B|BABA|20210316|09:32:15|S|500|228.460000||
B|CCIV|20210316|09:32:15|S|100|31.080000||
B|DKNG|20210316|09:32:15|S|100|70.000000||
B|FCEL|20210316|09:32:15|S|100|15.290000||
B|FTCV|20210316|09:32:15|S|100|12.800000||
B|GME|20210316|09:32:15|S|2|207.530000||
B|GME|20210316|09:32:15|S|5|208.110000||
B|GME|20210316|09:32:15|S|100|206.860000||
B|HA|20210316|09:32:15|S|21|29.040000||
B|M|20210316|09:32:15|S|21|20.480000||
B|NIO|20210316|09:32:15|S|33|44.680000||
B|PENN|20210316|09:32:15|S|28|135.450000||
B|SBUX|20210316|09:32:15|S|100|110.220000||
B|SFET|20210316|09:32:15|S|100|1.790000||
B|SPWR|20210316|09:32:15|S|104|35.540000||
B|STLD|20210316|09:32:15|S|67|48.400000||
B|STPK|20210316|09:32:15|S|10|33.190000||
B|ZEN|20210316|09:32:15|S|100|136.800000||
B|CPE|20210316|09:32:16|S|100|41.380000||
B|EXPD|20210316|09:32:16|S|400|102.540000||
B|FCEL|20210316|09:32:16|S|100|15.330000||
B|FUTU|20210316|09:32:16|S|100|159.720000||
B|IQ|20210316|09:32:16|S|100|25.450000||
B|LAZR|20210316|09:32:16|S|3|29.700000||
B|MRNA|20210316|09:32:16|S|134|148.400000||
B|NVDA|20210316|09:32:16|S|100|535.100000||
B|OKTA|20210316|09:32:16|S|9|231.120000||
B|POAI|20210316|09:32:16|S|100|1.520000||
B|POAI|20210316|09:32:16|S|100|1.520000||
B|POAI|20210316|09:32:16|S|300|1.520000||
B|TPGY|20210316|09:32:16|S|100|21.650000||
B|TSLA|20210316|09:32:16|S|10|704.400000||
B|ZDGE|20210316|09:32:16|S|1|13.600000||
B|AMC|20210316|09:32:17|S|100|13.360000||
B|CAT|20210316|09:32:17|S|50|229.960000||
B|CCIV|20210316|09:32:17|S|172|31.180000||
B|CLRB|20210316|09:32:17|S|100|2.040000||
B|NAKD|20210316|09:32:17|S|100|0.975200||
B|NTNX|20210316|09:32:17|S|18|28.230000||
B|PDD|20210316|09:32:17|S|100|168.140000||
B|PG|20210316|09:32:17|S|1|129.100000||
B|QQQ|20210316|09:32:17|S|100|321.420000||
B|ZM|20210316|09:32:17|S|100|355.220000||
B|ZOM|20210316|09:32:17|S|200|2.690000||
B|ZOM|20210316|09:32:17|S|200|2.690000||
B|ZOM|20210316|09:32:17|S|200|2.690000||
B|ZOM|20210316|09:32:17|S|200|2.690000||
B|AAPL|20210316|09:32:18|S|104|125.870000||
B|AAPL|20210316|09:32:18|S|496|125.890000||
B|ARKQ|20210316|09:32:18|S|25|87.980000||
B|ARKQ|20210316|09:32:18|S|100|87.970000||
B|CANF|20210316|09:32:18|S|35|4.030000||
B|CCIV|20210316|09:32:18|S|100|31.340000||
B|CCIV|20210316|09:32:18|S|1306|31.200000||
B|FTCV|20210316|09:32:18|S|1|12.800000||
B|GMAB|20210316|09:32:18|S|43|34.160000||
B|GRIN|20210316|09:32:18|S|300|7.470000||
B|IWM|20210316|09:32:18|S|55|233.740000||
B|LABU|20210316|09:32:18|S|1|108.440000||
B|M|20210316|09:32:18|S|100|20.410000||
B|MA|20210316|09:32:18|S|100|382.660000||
B|MA|20210316|09:32:18|S|200|382.560000||
B|NVDA|20210316|09:32:18|S|100|535.410000||
B|SQQQ|20210316|09:32:18|S|7|13.050000||
B|STMP|20210316|09:32:18|S|2|195.620000||
B|STRM|20210316|09:32:18|S|100|2.580000||
B|ARKQ|20210316|09:32:19|S|81|88.000000||
B|BA|20210316|09:32:19|S|200|263.330000||
B|BNED|20210316|09:32:19|S|56|8.880000||
B|CANF|20210316|09:32:19|S|100|4.030000||
B|FCEL|20210316|09:32:19|S|10|15.280000||
B|FCEL|20210316|09:32:19|S|100|15.280000||
B|FNGU|20210316|09:32:19|S|100|31.750000||
B|GME|20210316|09:32:19|S|24|209.210000||
B|MSFT|20210316|09:32:19|S|11|236.520000||
B|OPRX|20210316|09:32:19|S|5|49.550000||
B|OPY|20210316|09:32:19|S|100|42.920000||
B|PFE|20210316|09:32:19|S|30|35.490000||
B|RIOT|20210316|09:32:19|S|100|61.730000||
B|RUBY|20210316|09:32:19|S|12|31.210000||
B|RUBY|20210316|09:32:19|S|200|31.210000||
B|SE|20210316|09:32:19|S|8|234.780000||
B|ZOM|20210316|09:32:19|S|200|2.690000||
B|ZOM|20210316|09:32:19|S|200|2.690000||
B|AMZN|20210316|09:32:20|S|1|3096.320000||
B|FCEL|20210316|09:32:20|S|50|15.270000||
B|LABU|20210316|09:32:20|S|1|108.480000||
B|OKTA|20210316|09:32:20|S|50|231.380000||
B|RIOT|20210316|09:32:20|S|100|61.610000||
B|RIOT|20210316|09:32:20|S|100|61.610000||
B|SGMS|20210316|09:32:20|S|1|49.290000||
B|SGMS|20210316|09:32:20|S|404|49.290000||
B|SVRA|20210316|09:32:20|S|200|2.410000||
B|TLT|20210316|09:32:20|S|1|137.035000||
B|TSLA|20210316|09:32:20|S|5|704.460000||
B|XPEV|20210316|09:32:20|S|350|35.920000||
B|ZI|20210316|09:32:20|S|1|49.020000||
B|ABNB|20210316|09:32:21|S|10|211.250000||
B|CDEV|20210316|09:32:21|S|700|5.480000||
B|CPNG|20210316|09:32:21|S|100|50.420000||
B|CPNG|20210316|09:32:21|S|200|50.440000||
B|GME|20210316|09:32:21|S|10|209.980000||
B|LYFT|20210316|09:32:21|S|100|66.790000||
B|TLRY|20210316|09:32:21|S|80|29.670000||
B|TSLA|20210316|09:32:21|S|30|704.310000||
B|TTM|20210316|09:32:21|S|5|21.940000||
B|UPWK|20210316|09:32:21|S|80|49.900000||
B|AMD|20210316|09:32:22|S|100|83.550000||
B|CANF|20210316|09:32:22|S|21|4.040000||
B|CCRN|20210316|09:32:22|S|100|13.365000||
B|CDEV|20210316|09:32:22|S|200|5.490000||
B|CDEV|20210316|09:32:22|S|300|5.490000||
B|CRSP|20210316|09:32:22|S|20|136.520000||
B|FLGT|20210316|09:32:22|S|5|112.680000||
B|POWW|20210316|09:32:22|S|400|6.370000||
B|TLRY|20210316|09:32:22|S|100|29.670000||
B|VFF|20210316|09:32:22|S|1|16.430000||
B|CANF|20210316|09:32:23|S|200|4.040000||
B|CAR|20210316|09:32:23|S|34|69.060000||
B|CCIV|20210316|09:32:23|S|25|31.300000||
B|DCI|20210316|09:32:23|S|200|61.550000||
B|FTCV|20210316|09:32:23|S|1|12.760000||
B|MARA|20210316|09:32:23|S|10|42.040000||
B|MSFT|20210316|09:32:23|S|100|236.430000||
B|QD|20210316|09:32:23|S|600|2.840000||
B|SNDL|20210316|09:32:23|S|2500|1.690000||
B|VCLT|20210316|09:32:23|S|38|100.180000||
B|Z|20210316|09:32:23|S|100|155.500000||
B|ZOM|20210316|09:32:23|S|300|2.700000||
B|AAL|20210316|09:32:24|S|100|25.130000||
B|AMRX|20210316|09:32:24|S|100|6.960000||
B|CANF|20210316|09:32:24|S|50|4.040000||
B|EXPI|20210316|09:32:24|S|10|56.430000||
B|GME|20210316|09:32:24|S|7|209.900000||
B|GME|20210316|09:32:24|S|12|210.050000||
B|GME|20210316|09:32:24|S|20|209.570000||
B|GME|20210316|09:32:24|S|24|209.570000||
B|GME|20210316|09:32:24|S|33|209.570000||
B|GRWG|20210316|09:32:24|S|4|54.670000||
B|LRCX|20210316|09:32:24|S|10|542.910000||
B|LUV|20210316|09:32:24|S|150|61.440000||
B|MU|20210316|09:32:24|S|100|91.720000||
B|RMGB|20210316|09:32:24|S|2|10.370000||
B|ALTO|20210316|09:32:25|S|2000|5.780000||
B|APHA|20210316|09:32:25|S|100|21.760000||
B|BNTC|20210316|09:32:25|S|4|3.440000||
B|CRSR|20210316|09:32:25|S|50|34.830000||
B|MRNA|20210316|09:32:25|S|30|148.480000||
B|PINS|20210316|09:32:25|S|20|74.720000||
B|PRU|20210316|09:32:25|S|15|92.330000||
B|STKS|20210316|09:32:25|S|35|6.590000||
B|VIAC|20210316|09:32:25|S|200|97.410000||
B|VIAC|20210316|09:32:25|S|600|97.410000||
B|WKHS|20210316|09:32:25|S|100|18.480000||
B|AMD|20210316|09:32:26|S|100|83.550000||
B|AMD|20210316|09:32:26|S|100|83.550000||
B|AMWL|20210316|09:32:26|S|900|21.950000||
B|CANF|20210316|09:32:26|S|100|4.040000||
B|GME|20210316|09:32:26|S|100|209.340000||
B|KEYS|20210316|09:32:26|S|30|137.540000||
B|KOSS|20210316|09:32:26|S|500|27.300000||
B|RUBY|20210316|09:32:26|S|27|31.180000||
B|SAVA|20210316|09:32:26|S|100|54.330000||
B|TSLA|20210316|09:32:26|S|5|704.260000||
B|ZOM|20210316|09:32:26|S|100|2.700000||
B|ZOM|20210316|09:32:26|S|100|2.700000||
B|ZOM|20210316|09:32:26|S|176|2.700000||
B|ZOM|20210316|09:32:26|S|200|2.700000||
B|ZOM|20210316|09:32:26|S|300|2.700000||
B|ZOM|20210316|09:32:26|S|300|2.700000||
B|ZOM|20210316|09:32:26|S|500|2.700000||
B|ZOM|20210316|09:32:26|S|800|2.700000||
B|ZOM|20210316|09:32:26|S|1000|2.700000||
B|ZOM|20210316|09:32:26|S|2000|2.700000||
B|ZOM|20210316|09:32:26|S|2200|2.700000||
B|ZOM|20210316|09:32:26|S|2200|2.700000||
B|ZOM|20210316|09:32:26|S|2400|2.700000||
B|ZOM|20210316|09:32:26|S|2500|2.700000||
B|BNTC|20210316|09:32:27|S|261|3.440000||
B|CANF|20210316|09:32:27|S|50|4.040000||
B|CANF|20210316|09:32:27|S|200|4.050000||
B|CCIV|20210316|09:32:27|S|100|31.370000||
B|ENVB|20210316|09:32:27|S|100|4.510000||
B|EOLS|20210316|09:32:27|S|100|12.930000||
B|LRCX|20210316|09:32:27|S|23|542.910000||
B|SVRA|20210316|09:32:27|S|100|2.410000||
B|SYPR|20210316|09:32:27|S|57|4.680000||
B|ZOM|20210316|09:32:27|S|100|2.700000||
B|AAPL|20210316|09:32:28|S|394|125.840000||
B|ALTO|20210316|09:32:28|S|2000|5.780000||
B|AMC|20210316|09:32:28|S|1300|13.360000||
B|DMTK|20210316|09:32:28|S|20|61.160000||
B|FB|20210316|09:32:28|S|100|276.370000||
B|GME|20210316|09:32:28|S|100|209.300000||
B|GME|20210316|09:32:28|S|225|209.460000||
B|ICAD|20210316|09:32:28|S|10|19.920000||
B|SPCE|20210316|09:32:28|S|50|34.590000||
B|TTD|20210316|09:32:28|S|2|775.600000||
B|VFF|20210316|09:32:28|S|1|16.410000||
B|XPEV|20210316|09:32:28|S|200|36.040000||
B|ZOM|20210316|09:32:28|S|100|2.700000||
B|ATRA|20210316|09:32:29|S|600|17.390000||
B|AZN|20210316|09:32:29|S|100|50.110000||
B|BNTC|20210316|09:32:29|S|3|3.440000||
B|GME|20210316|09:32:29|S|10|209.330000||
B|GME|20210316|09:32:29|S|160|209.800000||
B|INTC|20210316|09:32:29|S|200|64.480000||
B|KMPH|20210316|09:32:29|S|100|13.670000||
B|PLUG|20210316|09:32:29|S|5|44.430000||
B|QQQ|20210316|09:32:29|S|100|321.470000||
B|RBLX|20210316|09:32:29|S|50|73.480000||
B|SBUX|20210316|09:32:29|S|500|110.250000||
B|SMH|20210316|09:32:29|S|1|238.730000||
B|TDOC|20210316|09:32:29|S|14|204.420000||
B|CPNG|20210316|09:32:30|S|12|50.390000||
B|ENVB|20210316|09:32:30|S|300|4.530000||
B|ENVB|20210316|09:32:30|S|406|4.530000||
B|NIO|20210316|09:32:30|S|100|44.760000||
B|PINS|20210316|09:32:30|S|1|74.790000||
B|Z|20210316|09:32:30|S|100|155.840000||
B|ALTO|20210316|09:32:31|S|2000|5.780000||
B|AMZN|20210316|09:32:31|S|1|3097.140000||
B|BNTC|20210316|09:32:31|S|1|3.440000||
B|FTCV|20210316|09:32:31|S|143|12.720000||
B|GME|20210316|09:32:31|S|400|210.820000||
B|NVDA|20210316|09:32:31|S|20|536.000000||
B|NVDA|20210316|09:32:31|S|100|536.100000||
B|QFIN|20210316|09:32:31|S|3|30.580000||
B|RUBY|20210316|09:32:31|S|731|31.000000||
B|SOXL|20210316|09:32:31|S|40|36.930000||
B|TSLA|20210316|09:32:31|S|5|704.470000||
B|TWLO|20210316|09:32:31|S|10|384.520000||
B|UVXY|20210316|09:32:31|S|4|7.035000||
B|AMC|20210316|09:32:32|S|100|13.360000||
B|AMWL|20210316|09:32:32|S|100|21.730000||
B|BNGO|20210316|09:32:32|S|300|9.650000||
B|BNGO|20210316|09:32:32|S|700|9.650000||
B|BNTC|20210316|09:32:32|S|35|3.440000||
B|ENVB|20210316|09:32:32|S|100|4.530000||
B|FTCV|20210316|09:32:32|S|50|12.720000||
B|GME|20210316|09:32:32|S|52|211.000000||
B|JETS|20210316|09:32:32|S|18|28.440000||
B|JPM|20210316|09:32:32|S|100|153.650000||
B|MRNA|20210316|09:32:32|S|100|149.130000||
B|NVAX|20210316|09:32:32|S|100|220.900000||
B|SKLZ|20210316|09:32:32|S|15|31.910000||
B|AMD|20210316|09:32:33|S|12|83.670000||
B|BCS|20210316|09:32:33|S|47|10.180000||
B|BNTC|20210316|09:32:33|S|1|3.440000||
B|CCIV|20210316|09:32:33|S|50|31.360000||
B|CLPT|20210316|09:32:33|S|13|22.270000||
B|GME|20210316|09:32:33|S|5|211.000000||
B|JMIA|20210316|09:32:33|S|200|52.210000||
B|MRNA|20210316|09:32:33|S|100|149.130000||
B|NVDA|20210316|09:32:33|S|30|536.070000||
B|PBW|20210316|09:32:33|S|100|107.950000||
B|PDD|20210316|09:32:33|S|400|168.670000||
B|PDD|20210316|09:32:33|S|1000|168.670000||
B|RBLX|20210316|09:32:33|S|200|73.470000||
B|RCL|20210316|09:32:33|S|1|92.220000||
B|STKS|20210316|09:32:33|S|2|6.590000||
B|TSLA|20210316|09:32:33|S|100|703.930000||
B|AAPL|20210316|09:32:34|S|36|125.810000||
B|ALTO|20210316|09:32:34|S|2000|5.820000||
B|BAC|20210316|09:32:34|S|11|37.270000||
B|BBBY|20210316|09:32:34|S|9|32.360000||
B|BLNK|20210316|09:32:34|S|8|39.970000||
B|CI|20210316|09:32:34|S|12|244.440000||
B|DDD|20210316|09:32:34|S|10|33.900000||
B|F|20210316|09:32:34|S|23|13.000000||
B|FB|20210316|09:32:34|S|10|276.580000||
B|GME|20210316|09:32:34|S|1|210.930000||
B|GME|20210316|09:32:34|S|100|210.930000||
B|GPS|20210316|09:32:34|S|8|31.390000||
B|IGC|20210316|09:32:34|S|600|1.950000||
B|LLY|20210316|09:32:34|S|10|190.910000||
B|PFMT|20210316|09:32:34|S|74|1.820000||
B|QS|20210316|09:32:34|S|50|62.880000||
B|SNDL|20210316|09:32:34|S|500|1.690000||
B|SPWR|20210316|09:32:34|S|16|35.670000||
B|STNE|20210316|09:32:34|S|1|71.530000||
B|TWTR|20210316|09:32:34|S|4|71.440000||
B|Z|20210316|09:32:34|S|100|155.990000||
B|AAPL|20210316|09:32:35|S|50|125.760000||
B|AAPL|20210316|09:32:35|S|315|125.760000||
B|ABBV|20210316|09:32:35|S|20|110.540000||
B|ABUS|20210316|09:32:35|S|100|3.980000||
B|AMZN|20210316|09:32:35|S|2|3097.480000||
B|ARKG|20210316|09:32:35|S|2|95.240000||
B|BA|20210316|09:32:35|S|219|262.660000||
B|BIO|20210316|09:32:35|S|3|575.680000||
B|CCIV|20210316|09:32:35|S|100|31.370000||
B|DT|20210316|09:32:35|S|100|55.790000||
B|GME|20210316|09:32:35|S|5|211.600000||
B|GPS|20210316|09:32:35|S|1|31.390000||
B|MARA|20210316|09:32:35|S|100|42.150000||
B|MU|20210316|09:32:35|S|200|91.920000||
B|PFE|20210316|09:32:35|S|30|35.460000||
B|SNDL|20210316|09:32:35|S|1153|1.690000||
B|BABA|20210316|09:32:36|S|10|228.280000||
B|DKNG|20210316|09:32:36|S|73|70.140000||
B|FRG|20210316|09:32:36|S|28|40.200000||
B|NIO|20210316|09:32:36|S|100|44.700000||
B|OXY|20210316|09:32:36|S|300|29.160000||
B|PDD|20210316|09:32:36|S|20|168.020000||
B|RIOT|20210316|09:32:36|S|172|61.700000||
B|RIOT|20210316|09:32:36|S|1000|61.700000||
B|SNDL|20210316|09:32:36|S|300|1.690000||
B|SNDL|20210316|09:32:36|S|1026|1.690000||
B|ABBV|20210316|09:32:37|S|15|110.540000||
B|AMD|20210316|09:32:37|S|292|83.740000||
B|APHA|20210316|09:32:37|S|1|21.730000||
B|ATVI|20210316|09:32:37|S|11|93.870000||
B|BNTC|20210316|09:32:37|S|261|3.440000||
B|BXC|20210316|09:32:37|S|30|40.420000||
B|CANF|20210316|09:32:37|S|400|4.060000||
B|CCIV|20210316|09:32:37|S|25|31.210000||
B|CMT|20210316|09:32:37|S|50|11.930000||
B|FRG|20210316|09:32:37|S|25|40.200000||
B|INUV|20210316|09:32:37|S|100|1.290000||
B|LAKE|20210316|09:32:37|S|25|29.400000||
B|TA|20210316|09:32:37|S|25|28.150000||
B|TSIA|20210316|09:32:37|S|100|13.490000||
B|TSLA|20210316|09:32:37|S|10|703.710000||
B|XNET|20210316|09:32:37|S|85|8.300000||
B|ZOM|20210316|09:32:37|S|200|2.700000||
B|ZOM|20210316|09:32:37|S|500|2.700000||
B|AAPL|20210316|09:32:38|S|50|125.840000||
B|CL|20210316|09:32:38|S|300|75.940000||
B|ENVB|20210316|09:32:38|S|200|4.510000||
B|LI|20210316|09:32:38|S|100|26.000000||
B|MSFT|20210316|09:32:38|S|2|236.250000||
B|MU|20210316|09:32:38|S|200|91.890000||
B|RCL|20210316|09:32:38|S|1|92.190000||
B|RLX|20210316|09:32:38|S|600|19.470000||
B|SMH|20210316|09:32:38|S|49|238.860000||
B|SPY|20210316|09:32:38|S|116|396.930000||
B|XOM|20210316|09:32:38|S|2|59.560000||
B|Z|20210316|09:32:38|S|100|156.390000||
B|ANVS|20210316|09:32:39|S|100|47.670000||
B|AP|20210316|09:32:39|S|150|8.170000||
B|AZRX|20210316|09:32:39|S|10|1.845000||
B|AZRX|20210316|09:32:39|S|400|1.845000||
B|BIG|20210316|09:32:39|S|100|68.010000||
B|CWH|20210316|09:32:39|S|50|42.830000||
B|DFFN|20210316|09:32:39|S|400|1.040000||
B|DKNG|20210316|09:32:39|S|2|70.030000||
B|FUTU|20210316|09:32:39|S|100|160.780000||
B|KKR|20210316|09:32:39|S|5|49.460000||
B|MSFT|20210316|09:32:39|S|300|236.280000||
B|RILY|20210316|09:32:39|S|22|58.930000||
B|SOS|20210316|09:32:39|S|750|7.730000||
B|TLRY|20210316|09:32:39|S|100|29.650000||
B|XNET|20210316|09:32:39|S|300|8.300000||
B|ZOM|20210316|09:32:39|S|100|2.700000||
B|ZOM|20210316|09:32:39|S|200|2.700000||
B|ZYNE|20210316|09:32:39|S|100|5.900000||
B|AEZS|20210316|09:32:40|S|25|1.520000||
B|AIKI|20210316|09:32:40|S|200|1.330000||
B|AMC|20210316|09:32:40|S|22|13.420000||
B|AMC|20210316|09:32:40|S|500|13.420000||
B|AZRX|20210316|09:32:40|S|270|1.845000||
B|BILI|20210316|09:32:40|S|100|116.300000||
B|CANF|20210316|09:32:40|S|35|4.070000||
B|CHWY|20210316|09:32:40|S|30|87.720000||
B|F|20210316|09:32:40|S|100|12.890000||
B|FIZZ|20210316|09:32:40|S|100|53.020000||
B|FLGT|20210316|09:32:40|S|30|111.990000||
B|IGC|20210316|09:32:40|S|500|1.950000||
B|SNDL|20210316|09:32:40|S|800|1.685000||
B|ZM|20210316|09:32:40|S|100|355.490000||
B|ZM|20210316|09:32:40|S|100|355.490000||
B|ZM|20210316|09:32:40|S|100|355.490000||
B|AAPL|20210316|09:32:41|S|50|125.830000||
B|AKAM|20210316|09:32:41|S|13|100.890000||
B|ALK|20210316|09:32:41|S|6|71.760000||
B|ALK|20210316|09:32:41|S|12|71.760000||
B|ARKG|20210316|09:32:41|S|10|95.180000||
B|ARKG|20210316|09:32:41|S|20|95.180000||
B|BBW|20210316|09:32:41|S|79|8.470000||
B|GUSH|20210316|09:32:41|S|50|83.790000||
B|LABU|20210316|09:32:41|S|1|108.580000||
B|MTUM|20210316|09:32:41|S|100|164.060000||
B|MU|20210316|09:32:41|S|200|91.920000||
B|NNOX|20210316|09:32:41|S|15|52.020000||
B|PNR|20210316|09:32:41|S|12|61.150000||
B|PPG|20210316|09:32:41|S|3|145.220000||
B|QS|20210316|09:32:41|S|50|62.860000||
B|RCL|20210316|09:32:41|S|1|92.170000||
B|TDOC|20210316|09:32:41|S|2|204.570000||
B|TER|20210316|09:32:41|S|20|119.940000||
B|TLRY|20210316|09:32:41|S|100|29.630000||
B|VXUS|20210316|09:32:41|S|7|63.580000||
B|ZG|20210316|09:32:41|S|100|161.330000||
B|BNTC|20210316|09:32:42|S|40|3.440000||
B|CANF|20210316|09:32:42|S|100|4.070000||
B|CCIV|20210316|09:32:42|S|100|31.280000||
B|DOCU|20210316|09:32:42|S|22|223.910000||
B|GME|20210316|09:32:42|S|32|210.860000||
B|KMPH|20210316|09:32:42|S|100|13.680000||
B|KRE|20210316|09:32:42|S|128|69.460000||
B|UA|20210316|09:32:42|S|70|20.150000||
B|ZDGE|20210316|09:32:42|S|100|13.610000||
B|AFRM|20210316|09:32:43|S|8|82.370000||
B|APXT|20210316|09:32:43|S|100|13.600000||
B|ARKG|20210316|09:32:43|S|10|95.180000||
B|CCIV|20210316|09:32:43|S|100|31.220000||
B|DNMR|20210316|09:32:43|S|80|48.050000||
B|DNMR|20210316|09:32:43|S|100|48.240000||
B|HSTO|20210316|09:32:43|S|300|1.425000||
B|KKR|20210316|09:32:43|S|16|49.460000||
B|PDD|20210316|09:32:43|S|100|167.440000||
B|PTON|20210316|09:32:43|S|20|113.860000||
B|QLD|20210316|09:32:43|S|5|119.070000||
B|QLD|20210316|09:32:43|S|10|119.070000||
B|TMDX|20210316|09:32:43|S|33|43.880000||
B|TSLA|20210316|09:32:43|S|355|703.250000||
B|AAPL|20210316|09:32:44|S|30|125.850000||
B|ARKG|20210316|09:32:44|S|6|95.200000||
B|ARKG|20210316|09:32:44|S|26|95.210000||
B|ARKG|20210316|09:32:44|S|62|95.200000||
B|ARKQ|20210316|09:32:44|S|100|87.990000||
B|BLNK|20210316|09:32:44|S|150|40.070000||
B|CANF|20210316|09:32:44|S|17|4.080000||
B|FIZZ|20210316|09:32:44|S|14|53.080000||
B|NNOX|20210316|09:32:44|S|19|52.020000||
B|STKS|20210316|09:32:44|S|2|6.590000||
B|ALK|20210316|09:32:45|S|7|71.840000||
B|ALK|20210316|09:32:45|S|30|71.840000||
B|BILI|20210316|09:32:45|S|106|115.930000||
B|BW|20210316|09:32:45|S|2|7.610000||
B|CDEV|20210316|09:32:45|S|600|5.450000||
B|CSSE|20210316|09:32:45|S|100|25.880000||
B|FTCV|20210316|09:32:45|S|100|12.710000||
B|GME|20210316|09:32:45|S|1|209.840000||
B|GPS|20210316|09:32:45|S|1|31.390000||
B|LMND|20210316|09:32:45|S|50|112.280000||
B|NVCN|20210316|09:32:45|S|800|1.360000||
B|QLD|20210316|09:32:45|S|14|119.080000||
B|TWTR|20210316|09:32:45|S|400|71.440000||
B|USCR|20210316|09:32:45|S|10|63.940000||
B|XPEV|20210316|09:32:45|S|400|36.060000||
B|YSG|20210316|09:32:45|S|50|14.570000||
B|YSG|20210316|09:32:45|S|100|14.570000||
B|AAPL|20210316|09:32:46|S|92|125.850000||
B|CDXC|20210316|09:32:46|S|100|13.180000||
B|FCEL|20210316|09:32:46|S|100|15.200000||
B|JMIA|20210316|09:32:46|S|50|52.080000||
B|LMND|20210316|09:32:46|S|5|112.280000||
B|METX|20210316|09:32:46|S|100|2.830000||
B|NIO|20210316|09:32:46|S|678|44.720000||
B|TSM|20210316|09:32:46|S|100|120.760000||
B|UUP|20210316|09:32:46|S|100|24.740000||
B|VEEV|20210316|09:32:46|S|3|266.430000||
B|WB|20210316|09:32:46|S|100|51.420000||
B|AZRX|20210316|09:32:47|S|1|1.845000||
B|BB|20210316|09:32:47|S|1000|11.700000||
B|BIIB|20210316|09:32:47|S|10|261.270000||
B|CLSK|20210316|09:32:47|S|100|22.290000||
B|GME|20210316|09:32:47|S|4|208.510000||
B|GME|20210316|09:32:47|S|6|208.470000||
B|IEC|20210316|09:32:47|S|20|13.820000||
B|KOSS|20210316|09:32:47|S|100|27.390000||
B|NTN|20210316|09:32:47|S|235|4.470000||
B|SEDG|20210316|09:32:47|S|30|295.320000||
B|SPWR|20210316|09:32:47|S|20|35.530000||
B|AMAT|20210316|09:32:48|S|30|118.220000||
B|FSLY|20210316|09:32:48|S|1400|78.050000||
B|GME|20210316|09:32:48|S|2|208.400000||
B|GME|20210316|09:32:48|S|4|208.600000||
B|GNUS|20210316|09:32:48|S|200|2.330000||
B|IFRA|20210316|09:32:48|S|100|34.850000||
B|IFRA|20210316|09:32:48|S|300|34.850000||
B|IMMP|20210316|09:32:48|S|100|2.930000||
B|IZEA|20210316|09:32:48|S|200|4.500000||
B|MOGO|20210316|09:32:48|S|200|10.840000||
B|PLUG|20210316|09:32:48|S|50|44.330000||
B|SOXL|20210316|09:32:48|S|10|36.930000||
B|ZOM|20210316|09:32:48|S|100|2.700000||
B|ZOM|20210316|09:32:48|S|100|2.700000||
B|ZOM|20210316|09:32:48|S|300|2.700000||
B|ALTO|20210316|09:32:49|S|1900|5.810000||
B|AMC|20210316|09:32:49|S|16|13.350000||
B|CHWY|20210316|09:32:49|S|1|87.720000||
B|DNMR|20210316|09:32:49|S|80|48.050000||
B|DOYU|20210316|09:32:49|S|100|14.590000||
B|IBN|20210316|09:32:49|S|1300|16.605000||
B|KOSS|20210316|09:32:49|S|500|27.430000||
B|MRNA|20210316|09:32:49|S|100|149.160000||
B|SGLB|20210316|09:32:49|S|203|6.100000||
B|SUMO|20210316|09:32:49|S|40|21.770000||
B|ZOM|20210316|09:32:49|S|100|2.700000||
B|ZOM|20210316|09:32:49|S|100|2.700000||
B|ZOM|20210316|09:32:49|S|100|2.700000||
B|ZOM|20210316|09:32:49|S|200|2.700000||
B|AAPL|20210316|09:32:50|S|500|125.770000||
B|BGFV|20210316|09:32:50|S|100|15.760000||
B|CRSP|20210316|09:32:50|S|2|136.970000||
B|GPS|20210316|09:32:50|S|1|31.360000||
B|ORCL|20210316|09:32:50|S|100|67.530000||
B|ORCL|20210316|09:32:50|S|100|67.540000||
B|ORCL|20210316|09:32:50|S|300|67.530000||
B|ZOM|20210316|09:32:50|S|10|2.700000||
B|ZOM|20210316|09:32:50|S|100|2.700000||
B|ZOM|20210316|09:32:50|S|190|2.700000||
B|ZOM|20210316|09:32:50|S|200|2.700000||
B|ZOM|20210316|09:32:50|S|200|2.700000||
B|ZOM|20210316|09:32:50|S|300|2.700000||
B|ZOM|20210316|09:32:50|S|350|2.700000||
B|ZOM|20210316|09:32:50|S|450|2.700000||
B|ZOM|20210316|09:32:50|S|500|2.700000||
B|ZOM|20210316|09:32:50|S|500|2.700000||
B|ZOM|20210316|09:32:50|S|1250|2.700000||
B|ZOM|20210316|09:32:50|S|1400|2.700000||
B|ZSAN|20210316|09:32:50|E|100|1.410000||
B|AGYS|20210316|09:32:51|S|100|59.270000||
B|AHT|20210316|09:32:51|S|100|3.330000||
B|BABA|20210316|09:32:51|S|30|227.730000||
B|LRCX|20210316|09:32:51|S|20|543.720000||
B|NNOX|20210316|09:32:51|S|11|52.150000||
B|OCGN|20210316|09:32:51|S|100|10.120000||
B|PLUG|20210316|09:32:51|S|500|44.450000||
B|SRNE|20210316|09:32:51|S|50|10.510000||
B|TDOC|20210316|09:32:51|S|4|205.280000||
B|TWTR|20210316|09:32:51|S|6|71.400000||
B|XOM|20210316|09:32:51|S|1|59.570000||
B|Z|20210316|09:32:51|S|100|156.610000||
B|ZOM|20210316|09:32:51|S|119|2.700000||
B|AAPL|20210316|09:32:52|S|96|125.800000||
B|ALTO|20210316|09:32:52|S|2000|5.800000||
B|AZRX|20210316|09:32:52|S|200|1.850000||
B|AZRX|20210316|09:32:52|S|500|1.855000||
B|CANF|20210316|09:32:52|S|100|4.120000||
B|FCEL|20210316|09:32:52|S|2000|15.240000||
B|Z|20210316|09:32:52|S|100|156.690000||
B|ZOM|20210316|09:32:52|S|50|2.700000||
B|ZOM|20210316|09:32:52|S|50|2.700000||
B|ZOM|20210316|09:32:52|S|110|2.700000||
B|ZOM|20210316|09:32:52|S|150|2.700000||
B|ZOM|20210316|09:32:52|S|500|2.700000||
B|ZOM|20210316|09:32:52|S|1000|2.700000||
B|AAPL|20210316|09:32:53|S|300|125.800000||
B|BABA|20210316|09:32:53|S|5|227.740000||
B|BAR|20210316|09:32:53|S|1|17.205000||
B|BEKE|20210316|09:32:53|S|7|63.950000||
B|BILI|20210316|09:32:53|S|100|115.620000||
B|CRWD|20210316|09:32:53|S|10|207.310000||
B|FCEL|20210316|09:32:53|S|65|15.270000||
B|FLGT|20210316|09:32:53|S|9|112.420000||
B|MDCA|20210316|09:32:53|S|300|4.070000||
B|PDD|20210316|09:32:53|S|8|167.330000||
B|PDD|20210316|09:32:53|S|10|167.430000||
B|PLUG|20210316|09:32:53|S|200|44.370000||
B|RCL|20210316|09:32:53|S|1|91.970000||
B|RKT|20210316|09:32:53|S|1|26.150000||
B|SPY|20210316|09:32:53|S|50|396.950000||
B|ZOM|20210316|09:32:53|S|10|2.700000||
B|ZOM|20210316|09:32:53|S|50|2.700000||
B|ZOM|20210316|09:32:53|S|81|2.700000||
B|ZOM|20210316|09:32:53|S|100|2.700000||
B|ZOM|20210316|09:32:53|S|100|2.700000||
B|ZOM|20210316|09:32:53|S|100|2.700000||
B|ZOM|20210316|09:32:53|S|100|2.700000||
B|ZOM|20210316|09:32:53|S|119|2.700000||
B|ZOM|20210316|09:32:53|S|150|2.700000||
B|ZOM|20210316|09:32:53|S|240|2.700000||
B|ZOM|20210316|09:32:53|S|441|2.700000||
B|ZOM|20210316|09:32:53|S|759|2.700000||
B|ZOM|20210316|09:32:53|S|800|2.700000||
B|AFRM|20210316|09:32:54|S|25|82.370000||
B|AMD|20210316|09:32:54|S|200|83.510000||
B|AMPE|20210316|09:32:54|S|100|2.080000||
B|CANF|20210316|09:32:54|S|100|4.100000||
B|CEPU|20210316|09:32:54|S|500|2.300000||
B|CLDR|20210316|09:32:54|S|2000|13.170000||
B|CTRM|20210316|09:32:54|S|188|1.035000||
B|PDD|20210316|09:32:54|S|4|167.430000||
B|PDD|20210316|09:32:54|S|5|167.430000||
B|PDD|20210316|09:32:54|S|1120|167.430000||
B|SE|20210316|09:32:54|S|3|234.670000||
B|SNDL|20210316|09:32:54|S|1000|1.680000||
B|SPCE|20210316|09:32:54|S|5|34.510000||
B|UAL|20210316|09:32:54|S|62|60.670000||
B|ZOM|20210316|09:32:54|S|1|2.700000||
B|ZOM|20210316|09:32:54|S|25|2.700000||
B|ZOM|20210316|09:32:54|S|86|2.700000||
B|ZOM|20210316|09:32:54|S|100|2.700000||
B|ZOM|20210316|09:32:54|S|100|2.700000||
B|ZOM|20210316|09:32:54|S|100|2.700000||
B|ZOM|20210316|09:32:54|S|182|2.700000||
B|ZOM|20210316|09:32:54|S|300|2.700000||
B|ZOM|20210316|09:32:54|S|337|2.700000||
B|BLNK|20210316|09:32:55|S|4|40.060000||
B|DNMR|20210316|09:32:55|S|80|48.050000||
B|FCEL|20210316|09:32:55|S|90|15.290000||
B|FCEL|20210316|09:32:55|S|100|15.280000||
B|GME|20210316|09:32:55|S|2|210.830000||
B|MRO|20210316|09:32:55|S|100|11.780000||
B|MRO|20210316|09:32:55|S|100|11.780000||
B|NIO|20210316|09:32:55|S|10|44.650000||
B|RCL|20210316|09:32:55|S|1|91.970000||
B|SNOW|20210316|09:32:55|S|28|239.510000||
B|U|20210316|09:32:55|S|1000|112.310000||
B|ZOM|20210316|09:32:55|S|18|2.700000||
B|ZOM|20210316|09:32:55|S|100|2.700000||
B|ZOM|20210316|09:32:55|S|100|2.700000||
B|AMC|20210316|09:32:56|S|19|13.380000||
B|BIGC|20210316|09:32:56|S|100|59.740000||
B|CHWY|20210316|09:32:56|S|100|87.720000||
B|CHWY|20210316|09:32:56|S|100|87.720000||
B|CVX|20210316|09:32:56|S|1|108.380000||
B|DKNG|20210316|09:32:56|S|258|69.540000||
B|MESO|20210316|09:32:56|S|200|9.750000||
B|NCTY|20210316|09:32:56|S|100|59.170000||
B|TSLA|20210316|09:32:56|S|40|701.100000||
B|AAPL|20210316|09:32:57|S|100|125.680000||
B|AAPL|20210316|09:32:57|S|100|125.680000||
B|AAPL|20210316|09:32:57|S|105|125.710000||
B|ASHR|20210316|09:32:57|S|2000|39.180000||
B|AVXL|20210316|09:32:57|S|100|15.680000||
B|BABA|20210316|09:32:57|S|2|227.960000||
B|CAR|20210316|09:32:57|S|17|68.630000||
B|DDD|20210316|09:32:57|S|100|33.990000||
B|DISCA|20210316|09:32:57|S|45|73.610000||
B|ETSY|20210316|09:32:57|S|17|227.470000||
B|GDXJ|20210316|09:32:57|S|510|47.850000||
B|LAZR|20210316|09:32:57|S|44|29.630000||
B|RIO|20210316|09:32:57|S|5|79.140000||
B|TTD|20210316|09:32:57|S|12|777.130000||
B|ZOM|20210316|09:32:57|S|100|2.700000||
B|ZOM|20210316|09:32:57|S|112|2.700000||
B|AAPL|20210316|09:32:58|S|200|125.670000||
B|AMAT|20210316|09:32:58|S|5|118.730000||
B|AMC|20210316|09:32:58|S|1100|13.380000||
B|CLSK|20210316|09:32:58|S|1120|22.350000||
B|DIS|20210316|09:32:58|S|6|195.300000||
B|DNN|20210316|09:32:58|S|600|1.250000||
B|FISV|20210316|09:32:58|S|50|124.130000||
B|GME|20210316|09:32:58|S|1|210.470000||
B|JT|20210316|09:32:58|S|20|2.890000||
B|MARA|20210316|09:32:58|S|10|42.110000||
B|MGNI|20210316|09:32:58|S|25|45.180000||
B|MRKR|20210316|09:32:58|S|20|1.900000||
B|NBY|20210316|09:32:58|S|54|1.050000||
B|NVDA|20210316|09:32:58|S|2|535.670000||
B|PDD|20210316|09:32:58|S|20|167.210000||
B|PLUG|20210316|09:32:58|S|200|44.040000||
B|QFIN|20210316|09:32:58|S|30|30.560000||
B|TFII|20210316|09:32:58|S|12|74.680000||
B|ZOM|20210316|09:32:58|S|100|2.710000||
B|ZOM|20210316|09:32:58|S|100|2.710000||
B|AMD|20210316|09:32:59|S|92|83.480000||
B|AZRX|20210316|09:32:59|S|200|1.845000||
B|GME|20210316|09:32:59|S|75|209.830000||
B|HBIO|20210316|09:32:59|S|1|6.780000||
B|KERN|20210316|09:32:59|S|10|5.600000||
B|MARA|20210316|09:32:59|S|11|42.110000||
B|MARA|20210316|09:32:59|S|33|42.110000||
B|MIND|20210316|09:32:59|S|20|2.580000||
B|OSMT|20210316|09:32:59|S|13|3.670000||
B|PDD|20210316|09:32:59|S|6|167.210000||
B|PLUG|20210316|09:32:59|S|200|44.060000||
B|SBUX|20210316|09:32:59|S|200|110.020000||
B|STON|20210316|09:32:59|S|23|2.290000||
B|TFII|20210316|09:32:59|S|4|74.680000||
B|UGP|20210316|09:32:59|S|15|3.505000||
B|ZM|20210316|09:32:59|S|74|354.220000||
B|AAPL|20210316|09:33:00|S|100|125.700000||
B|AAPL|20210316|09:33:00|S|100|125.700000||
B|DISCA|20210316|09:33:00|S|26|73.610000||
B|DOYU|20210316|09:33:00|S|100|14.590000||
B|FNHC|20210316|09:33:00|S|1|4.770000||
B|JMIA|20210316|09:33:00|S|21|52.130000||
B|MTW|20210316|09:33:00|S|1|21.730000||
B|NOVN|20210316|09:33:00|S|300|1.740000||
B|PDD|20210316|09:33:00|S|5|167.210000||
B|PLUG|20210316|09:33:00|S|220|44.030000||
B|RAPT|20210316|09:33:00|S|1|22.430000||
B|REVG|20210316|09:33:00|S|1|20.290000||
B|RFL|20210316|09:33:00|S|1|41.650000||
B|T|20210316|09:33:00|S|1|29.800000||
B|TSLA|20210316|09:33:00|S|100|700.600000||
B|AMC|20210316|09:33:01|S|730|13.390000||
B|BA|20210316|09:33:01|S|10|262.570000||
B|DOCU|20210316|09:33:01|S|10|224.120000||
B|EQ|20210316|09:33:01|S|10|8.330000||
B|FLGT|20210316|09:33:01|S|10|112.730000||
B|FNGU|20210316|09:33:01|S|47|31.620000||
B|GSAT|20210316|09:33:01|S|500|1.750000||
B|IVR|20210316|09:33:01|S|300|3.970000||
B|RCL|20210316|09:33:01|S|1|91.850000||
B|SGLB|20210316|09:33:01|S|60|6.030000||
B|AMAT|20210316|09:33:02|S|81|118.030000||
B|AMPE|20210316|09:33:02|S|264|2.080000||
B|APRN|20210316|09:33:02|S|11|8.590000||
B|BA|20210316|09:33:02|S|100|262.530000||
B|BDSI|20210316|09:33:02|S|25|4.000000||
B|ELOX|20210316|09:33:02|S|25|3.970000||
B|FLL|20210316|09:33:02|S|500|9.760000||
B|GME|20210316|09:33:02|S|100|209.700000||
B|IVAC|20210316|09:33:02|S|15|6.520000||
B|MDGS|20210316|09:33:02|S|40|2.640000||
B|MGI|20210316|09:33:02|S|100|7.720000||
B|PLUG|20210316|09:33:02|S|100|44.070000||
B|PLUG|20210316|09:33:02|S|214|44.060000||
B|RPRX|20210316|09:33:02|S|100|47.430000||
B|WKHS|20210316|09:33:02|S|100|18.295000||
B|ARKK|20210316|09:33:03|S|100|130.670000||
B|BABA|20210316|09:33:03|S|7|227.980000||
B|DNMR|20210316|09:33:03|S|80|48.000000||
B|FCEL|20210316|09:33:03|S|100|15.150000||
B|KLAC|20210316|09:33:03|S|40|301.820000||
B|KLAC|20210316|09:33:03|S|100|301.660000||
B|MRNA|20210316|09:33:03|S|1000|149.290000||
B|OCG|20210316|09:33:03|S|100|6.730000||
B|PLUG|20210316|09:33:03|S|200|44.120000||
B|PLUG|20210316|09:33:03|S|515|44.070000||
B|QUIK|20210316|09:33:03|S|50|8.720000||
B|ZOM|20210316|09:33:03|S|200|2.690000||
B|ZOM|20210316|09:33:03|S|200|2.695000||
B|BEKE|20210316|09:33:04|S|50|64.440000||
B|BMBL|20210316|09:33:04|S|10|74.380000||
B|CLSK|20210316|09:33:04|S|100|22.330000||
B|CPNG|20210316|09:33:04|S|40|50.400000||
B|KBWY|20210316|09:33:04|S|60|23.590000||
B|MARA|20210316|09:33:04|S|20|42.160000||
B|PENN|20210316|09:33:04|S|25|134.560000||
B|PLTR|20210316|09:33:04|S|200|26.970000||
B|REM|20210316|09:33:04|S|50|35.970000||
B|XNET|20210316|09:33:04|S|410|8.280000||
B|ZOM|20210316|09:33:04|S|15|2.675000||
B|ALLO|20210316|09:33:05|S|200|38.640000||
B|AMC|20210316|09:33:05|S|100|13.370000||
B|FB|20210316|09:33:05|S|10|276.870000||
B|FSLY|20210316|09:33:05|S|60|77.840000||
B|MU|20210316|09:33:05|S|25|91.840000||
B|OPRX|20210316|09:33:05|S|3|49.570000||
B|PLTR|20210316|09:33:05|S|15|27.000000||
B|SQQQ|20210316|09:33:05|S|3000|13.050000||
B|TSLA|20210316|09:33:05|S|13|701.940000||
B|TSLA|20210316|09:33:05|S|19|701.710000||
B|ZOM|20210316|09:33:05|S|100|2.670000||
B|ZOM|20210316|09:33:05|S|600|2.670000||
B|AAPL|20210316|09:33:06|S|100|125.780000||
B|AAPL|20210316|09:33:06|S|100|125.780000||
B|BDRY|20210316|09:33:06|S|100|17.870000||
B|CREE|20210316|09:33:06|S|176|113.410000||
B|DNMR|20210316|09:33:06|S|1|48.230000||
B|ONTX|20210316|09:33:06|S|900|1.100000||
B|PLUG|20210316|09:33:06|S|100|44.020000||
B|PLUG|20210316|09:33:06|S|108|44.030000||
B|PLUG|20210316|09:33:06|S|577|44.030000||
B|SGLB|20210316|09:33:06|S|100|6.020000||
B|SNDL|20210316|09:33:06|S|580|1.700000||
B|SQ|20210316|09:33:06|S|45|252.040000||
B|STRM|20210316|09:33:06|S|100|2.560000||
B|Z|20210316|09:33:06|S|100|156.130000||
B|ZG|20210316|09:33:06|S|1|161.970000||
B|ZOM|20210316|09:33:06|S|100|2.675000||
B|AMC|20210316|09:33:07|S|699|13.360000||
B|CCIV|20210316|09:33:07|S|25|31.300000||
B|CCIV|20210316|09:33:07|S|100|31.250000||
B|ENVB|20210316|09:33:07|S|66|4.440000||
B|GME|20210316|09:33:07|S|5|210.810000||
B|LABU|20210316|09:33:07|S|1|108.670000||
B|MU|20210316|09:33:07|S|20|91.740000||
B|RCL|20210316|09:33:07|S|222|91.160000||
B|SLGG|20210316|09:33:07|S|700|6.060000||
B|AAL|20210316|09:33:08|S|100|25.080000||
B|AMC|20210316|09:33:08|S|100|13.350000||
B|BDRY|20210316|09:33:08|S|100|17.910000||
B|BNR|20210316|09:33:08|S|300|24.910000||
B|BNR|20210316|09:33:08|S|403|24.930000||
B|CHEK|20210316|09:33:08|S|1|2.715000||
B|FIZZ|20210316|09:33:08|S|10|53.460000||
B|FNHC|20210316|09:33:08|S|50|4.770000||
B|MU|20210316|09:33:08|S|20|91.740000||
B|OPEN|20210316|09:33:08|S|10|29.390000||
B|XPEV|20210316|09:33:08|S|50|35.970000||
B|ZOM|20210316|09:33:08|S|100|2.675000||
B|ABNB|20210316|09:33:09|S|365|208.600000||
B|ARAV|20210316|09:33:09|S|135|8.120000||
B|DNN|20210316|09:33:09|S|1000|1.240000||
B|FCEL|20210316|09:33:09|S|100|15.320000||
B|HSTO|20210316|09:33:09|S|50|1.430000||
B|SNDL|20210316|09:33:09|S|2000|1.685000||
B|STRM|20210316|09:33:09|S|100|2.570000||
B|TLRY|20210316|09:33:09|S|100|29.630000||
B|AAPL|20210316|09:33:10|S|100|125.740000||
B|ABNB|20210316|09:33:10|S|205|208.600000||
B|AMC|20210316|09:33:10|S|100|13.360000||
B|AMD|20210316|09:33:10|S|8|83.600000||
B|AMD|20210316|09:33:10|S|200|83.600000||
B|FANG|20210316|09:33:10|S|5|82.430000||
B|FCEL|20210316|09:33:10|S|4|15.320000||
B|GME|20210316|09:33:10|S|30|209.730000||
B|NVDA|20210316|09:33:10|S|2|534.860000||
B|NVOS|20210316|09:33:10|S|100|4.250000||
B|PDD|20210316|09:33:10|S|20|167.130000||
B|PDD|20210316|09:33:10|S|50|166.850000||
B|PLTR|20210316|09:33:10|S|100|26.940000||
B|QQQ|20210316|09:33:10|S|300|321.410000||
B|QQQ|20210316|09:33:10|S|700|321.410000||
B|TQQQ|20210316|09:33:10|S|50|93.610000||
B|VUZI|20210316|09:33:10|S|100|21.240000||
B|BGFV|20210316|09:33:11|S|600|15.710000||
B|CIZN|20210316|09:33:11|S|10|21.760000||
B|FOXA|20210316|09:33:11|S|100|43.130000||
B|GS|20210316|09:33:11|S|750|343.720000||
B|PLTR|20210316|09:33:11|S|300|26.940000||
B|PLUG|20210316|09:33:11|S|95|44.160000||
B|TSLA|20210316|09:33:11|S|10|703.010000||
B|VFH|20210316|09:33:11|S|4|85.690000||
B|CLBS|20210316|09:33:12|S|300|2.080000||
B|FCEL|20210316|09:33:12|S|100|15.350000||
B|QCOM|20210316|09:33:12|S|100|132.680000||
B|SGLB|20210316|09:33:12|S|100|5.980000||
B|VIAC|20210316|09:33:12|S|100|97.370000||
B|VUZI|20210316|09:33:12|S|1|21.240000||
B|VUZI|20210316|09:33:12|S|20|21.240000||
B|VXUS|20210316|09:33:12|S|40|63.590000||
B|ZOM|20210316|09:33:12|S|600|2.680000||
B|ASML|20210316|09:33:13|S|75|548.490000||
B|BILI|20210316|09:33:13|S|3|116.030000||
B|CANF|20210316|09:33:13|S|500|4.080000||
B|FCEL|20210316|09:33:13|S|55|15.400000||
B|FCEL|20210316|09:33:13|S|56|15.370000||
B|NVDA|20210316|09:33:13|S|100|534.620000||
B|SNDL|20210316|09:33:13|S|160|1.685000||
B|SSB|20210316|09:33:13|S|1|88.210000||
B|TSLA|20210316|09:33:13|S|170|702.480000||
B|ZM|20210316|09:33:13|S|10|355.030000||
B|AAPL|20210316|09:33:14|S|300|125.690000||
B|AMC|20210316|09:33:14|S|100|13.290000||
B|AZRX|20210316|09:33:14|S|300|1.830000||
B|AZRX|20210316|09:33:14|S|500|1.825000||
B|CIDM|20210316|09:33:14|S|300|1.350000||
B|DDD|20210316|09:33:14|S|200|34.110000||
B|FCEL|20210316|09:33:14|S|100|15.380000||
B|FLEX|20210316|09:33:14|S|100|18.460000||
B|FMNB|20210316|09:33:14|S|20|16.320000||
B|MRNA|20210316|09:33:14|S|3|148.830000||
B|NOAH|20210316|09:33:14|S|2|46.480000||
B|PDD|20210316|09:33:14|S|66|167.090000||
B|PDD|20210316|09:33:14|S|258|167.090000||
B|PDD|20210316|09:33:14|S|303|167.180000||
B|PDD|20210316|09:33:14|S|426|167.090000||
B|SQ|20210316|09:33:14|S|200|251.320000||
B|STRM|20210316|09:33:14|S|5|2.540000||
B|UAL|20210316|09:33:14|S|100|60.480000||
B|VIAC|20210316|09:33:14|S|100|97.480000||
B|VIAC|20210316|09:33:14|S|100|97.480000||
B|WMT|20210316|09:33:14|S|10|133.610000||
B|AMC|20210316|09:33:15|S|100|13.300000||
B|AMPE|20210316|09:33:15|S|100|2.090000||
B|AMRS|20210316|09:33:15|S|6|22.090000||
B|BNTC|20210316|09:33:15|S|4|3.430000||
B|BOIL|20210316|09:33:15|S|200|20.520000||
B|CCIV|20210316|09:33:15|S|38|31.390000||
B|CCIV|20210316|09:33:15|S|100|31.400000||
B|GLNG|20210316|09:33:15|S|200|11.570000||
B|GME|20210316|09:33:15|S|24|209.590000||
B|LTRPA|20210316|09:33:15|S|300|6.980000||
B|PYPL|20210316|09:33:15|S|200|253.130000||
B|TXMD|20210316|09:33:15|S|300|1.640000||
B|Z|20210316|09:33:15|S|100|156.260000||
B|Z|20210316|09:33:15|S|100|156.260000||
B|ABBV|20210316|09:33:16|S|30|110.600000||
B|GME|20210316|09:33:16|S|5|209.500000||
B|IVOV|20210316|09:33:16|S|62|160.210000||
B|PLTR|20210316|09:33:16|S|325|26.950000||
B|PYPL|20210316|09:33:16|S|10|253.110000||
B|ROKU|20210316|09:33:16|S|1|369.390000||
B|SGLB|20210316|09:33:16|S|100|6.000000||
B|ZOM|20210316|09:33:16|S|871|2.680000||
B|FB|20210316|09:33:17|S|10|277.010000||
B|LABU|20210316|09:33:17|S|1|108.740000||
B|RDFN|20210316|09:33:17|S|1|76.020000||
B|AMC|20210316|09:33:18|S|85|13.275000||
B|AMC|20210316|09:33:18|S|100|13.275000||
B|ATHM|20210316|09:33:18|S|1|94.660000||
B|CCIV|20210316|09:33:18|S|140|31.400000||
B|EYES|20210316|09:33:18|S|200|14.350000||
B|SVRA|20210316|09:33:18|S|100|2.490000||
B|TYHT|20210316|09:33:18|S|200|4.080000||
B|VFF|20210316|09:33:18|S|1|16.360000||
B|ABNB|20210316|09:33:19|S|200|208.210000||
B|CCIV|20210316|09:33:19|S|45|31.400000||
B|CCIV|20210316|09:33:19|S|100|31.370000||
B|CCIV|20210316|09:33:19|S|100|31.410000||
B|CCIV|20210316|09:33:19|S|700|31.360000||
B|HMY|20210316|09:33:19|S|300|4.480000||
B|PDD|20210316|09:33:19|S|1000|167.120000||
B|PLTR|20210316|09:33:19|S|300|26.930000||
B|SE|20210316|09:33:19|S|3|234.560000||
B|SOXL|20210316|09:33:19|S|10|36.760000||
B|VIAC|20210316|09:33:19|S|100|97.430000||
B|APHA|20210316|09:33:20|S|1|21.710000||
B|BIDU|20210316|09:33:20|S|3|264.780000||
B|CLVS|20210316|09:33:20|S|70|5.900000||
B|FCEL|20210316|09:33:20|S|100|15.360000||
B|GME|20210316|09:33:20|S|5|208.620000||
B|OKTA|20210316|09:33:20|S|10|231.450000||
B|PDD|20210316|09:33:20|S|100|167.250000||
B|PDD|20210316|09:33:20|S|100|167.420000||
B|QCOM|20210316|09:33:20|S|10|132.740000||
B|RCL|20210316|09:33:20|S|1|91.190000||
B|SBUX|20210316|09:33:20|S|24|110.240000||
B|SNDL|20210316|09:33:20|S|7800|1.685000||
B|TSLA|20210316|09:33:20|S|5|703.740000||
B|CCIV|20210316|09:33:21|S|25|31.430000||
B|GRBK|20210316|09:33:21|S|197|22.740000||
B|STRM|20210316|09:33:21|S|100|2.530000||
B|ABNB|20210316|09:33:22|S|200|208.160000||
B|AMC|20210316|09:33:22|S|10|13.250000||
B|AMC|20210316|09:33:22|S|100|13.270000||
B|ARKQ|20210316|09:33:22|S|2|87.930000||
B|BILI|20210316|09:33:22|S|45|115.660000||
B|CCIV|20210316|09:33:22|S|100|31.370000||
B|CCIV|20210316|09:33:22|S|100|31.380000||
B|CCIV|20210316|09:33:22|S|100|31.410000||
B|CCIV|20210316|09:33:22|S|100|31.470000||
B|FB|20210316|09:33:22|S|10|277.170000||
B|NKLA|20210316|09:33:22|S|2000|16.290000||
B|TSLA|20210316|09:33:22|S|1|703.830000||
B|ZOM|20210316|09:33:22|S|100|2.675000||
B|ABNB|20210316|09:33:23|S|100|208.350000||
B|AMC|20210316|09:33:23|S|30|13.220000||
B|AMZN|20210316|09:33:23|S|100|3099.600000||
B|AZRX|20210316|09:33:23|S|500|1.815000||
B|AZRX|20210316|09:33:23|S|500|1.830000||
B|CCIV|20210316|09:33:23|S|44|31.500000||
B|FCEL|20210316|09:33:23|S|500|15.240000||
B|FLGT|20210316|09:33:23|S|110|112.020000||
B|GME|20210316|09:33:23|S|3|207.860000||
B|LABU|20210316|09:33:23|S|1|108.660000||
B|PSAC|20210316|09:33:23|S|100|13.890000||
B|SGLB|20210316|09:33:23|S|100|5.990000||
B|SQ|20210316|09:33:23|S|1|251.590000||
B|VFF|20210316|09:33:23|S|1|16.330000||
B|Z|20210316|09:33:23|S|100|156.070000||
B|Z|20210316|09:33:23|S|100|156.170000||
B|ABNB|20210316|09:33:24|S|100|208.460000||
B|AMC|20210316|09:33:24|S|10|13.240000||
B|CANF|20210316|09:33:24|S|200|4.040000||
B|CCIV|20210316|09:33:24|S|972|31.450000||
B|CCIV|20210316|09:33:24|S|1400|31.450000||
B|HAPP|20210316|09:33:24|S|200|2.090000||
B|PLTR|20210316|09:33:24|S|202|26.930000||
B|QCOM|20210316|09:33:24|S|3|132.860000||
B|SQQQ|20210316|09:33:24|S|2400|13.050000||
B|ATOM|20210316|09:33:25|S|27|27.920000||
B|BMBL|20210316|09:33:25|S|30|74.300000||
B|CANF|20210316|09:33:25|S|100|4.040000||
B|CHWY|20210316|09:33:25|S|100|87.780000||
B|DISCA|20210316|09:33:25|S|100|73.460000||
B|EBON|20210316|09:33:25|S|400|10.600000||
B|GME|20210316|09:33:25|S|1|207.300000||
B|GME|20210316|09:33:25|S|1|207.300000||
B|GME|20210316|09:33:25|S|8|207.300000||
B|PINS|20210316|09:33:25|S|13|74.480000||
B|RCL|20210316|09:33:25|S|1|91.200000||
B|RUN|20210316|09:33:25|S|50|59.180000||
B|SQ|20210316|09:33:25|S|100|251.320000||
B|SQ|20210316|09:33:25|S|181|251.350000||
B|V|20210316|09:33:25|S|5|223.100000||
B|ARKG|20210316|09:33:26|S|47|95.110000||
B|CANF|20210316|09:33:26|S|10|4.050000||
B|CCIV|20210316|09:33:26|S|229|31.630000||
B|CCL|20210316|09:33:26|S|100|29.360000||
B|GME|20210316|09:33:26|S|2|207.010000||
B|UAL|20210316|09:33:26|S|30|60.420000||
B|ABT|20210316|09:33:27|S|30|119.430000||
B|ABT|20210316|09:33:27|S|100|119.430000||
B|ARCT|20210316|09:33:27|S|8|53.090000||
B|ARKG|20210316|09:33:27|S|35|95.120000||
B|BABA|20210316|09:33:27|S|8|228.290000||
B|DOW|20210316|09:33:27|S|100|63.070000||
B|GME|20210316|09:33:27|S|2|206.940000||
B|GME|20210316|09:33:27|S|15|206.940000||
B|IVR|20210316|09:33:27|S|300|3.980000||
B|IVR|20210316|09:33:27|S|400|3.980000||
B|MDB|20210316|09:33:27|S|2|331.760000||
B|SENS|20210316|09:33:27|S|80|3.120000||
B|SNDL|20210316|09:33:27|S|999|1.690000||
B|STRM|20210316|09:33:27|S|100|2.520000||
B|TAP|20210316|09:33:27|S|5|47.170000||
B|TSLA|20210316|09:33:27|S|100|703.910000||
B|U|20210316|09:33:27|S|24|112.430000||
B|VFF|20210316|09:33:27|S|1|16.330000||
B|AAPL|20210316|09:33:28|S|221|125.890000||
B|CCIV|20210316|09:33:28|S|29|31.690000||
B|CCIV|20210316|09:33:28|S|191|31.690000||
B|CLRB|20210316|09:33:28|S|289|2.060000||
B|GME|20210316|09:33:28|S|23|207.790000||
B|HRZN|20210316|09:33:28|S|73|14.430000||
B|OCGN|20210316|09:33:28|S|300|10.090000||
B|RIOT|20210316|09:33:28|S|200|62.140000||
B|SQ|20210316|09:33:28|S|1|251.360000||
B|AEZS|20210316|09:33:29|S|205|1.530000||
B|CANF|20210316|09:33:29|S|200|4.030000||
B|CCIV|20210316|09:33:29|S|100|31.700000||
B|CCIV|20210316|09:33:29|S|428|31.700000||
B|CRWD|20210316|09:33:29|S|3|206.780000||
B|FCEL|20210316|09:33:29|S|75|15.360000||
B|LULU|20210316|09:33:29|S|17|314.760000||
B|TWTR|20210316|09:33:29|S|10|71.020000||
B|VUZI|20210316|09:33:29|S|35|21.330000||
B|ZYNE|20210316|09:33:29|E|170|5.845000||
B|AMAT|20210316|09:33:30|S|100|118.090000||
B|AUY|20210316|09:33:30|S|100|4.520000||
B|CCIV|20210316|09:33:30|S|300|31.690000||
B|CI|20210316|09:33:30|S|22|244.470000||
B|CPNG|20210316|09:33:30|S|2|50.580000||
B|DKNG|20210316|09:33:30|S|3|69.340000||
B|FTCV|20210316|09:33:30|S|16|12.640000||
B|FTCV|20210316|09:33:30|S|46|12.640000||
B|GME|20210316|09:33:30|S|2|208.720000||
B|INTC|20210316|09:33:30|S|100|64.590000||
B|MSFT|20210316|09:33:30|S|100|236.510000||
B|QFIN|20210316|09:33:30|S|176|30.470000||
B|RDFN|20210316|09:33:30|S|2|76.020000||
B|RIOT|20210316|09:33:30|S|40|61.980000||
B|TSLA|20210316|09:33:30|S|1|704.020000||
B|WISH|20210316|09:33:30|S|33|19.420000||
B|ZOM|20210316|09:33:30|S|100|2.680000||
B|AMC|20210316|09:33:31|S|400|13.270000||
B|APXT|20210316|09:33:31|S|40|13.590000||
B|BILI|20210316|09:33:31|S|25|114.800000||
B|CPNG|20210316|09:33:31|S|1|50.580000||
B|CYCC|20210316|09:33:31|S|30|8.500000||
B|FCEL|20210316|09:33:31|S|400|15.340000||
B|PDD|20210316|09:33:31|S|100|167.780000||
B|RSI|20210316|09:33:31|S|107|20.580000||
B|TWOU|20210316|09:33:31|S|232|38.900000||
B|ARKK|20210316|09:33:32|S|2|130.470000||
B|BX|20210316|09:33:32|S|2|75.810000||
B|CANF|20210316|09:33:32|S|68|4.040000||
B|GEVO|20210316|09:33:32|S|2000|9.840000||
B|GME|20210316|09:33:32|S|4|208.740000||
B|INTC|20210316|09:33:32|S|100|64.610000||
B|KOSS|20210316|09:33:32|S|150|27.460000||
B|MMYT|20210316|09:33:32|S|20|37.950000||
B|PINS|20210316|09:33:32|S|1|74.210000||
B|TAN|20210316|09:33:32|S|1|96.660000||
B|TME|20210316|09:33:32|S|10|26.730000||
B|Z|20210316|09:33:32|S|100|155.650000||
B|Z|20210316|09:33:32|S|100|155.770000||
B|ZNGA|20210316|09:33:32|S|22|10.265000||
B|ZNGA|20210316|09:33:32|S|2000|10.260000||
B|AAL|20210316|09:33:33|S|800|25.000000||
B|AMC|20210316|09:33:33|S|10|13.240000||
B|BIDU|20210316|09:33:33|S|2|264.170000||
B|DKNG|20210316|09:33:33|S|100|69.070000||
B|KMPH|20210316|09:33:33|S|121|13.340000||
B|SBLK|20210316|09:33:33|S|70|15.990000||
B|SGLB|20210316|09:33:33|S|50|5.990000||
B|SGLB|20210316|09:33:33|S|100|5.990000||
B|SGLB|20210316|09:33:33|S|706|5.990000||
B|SNDL|20210316|09:33:33|S|986|1.690000||
B|ASO|20210316|09:33:34|S|4|25.470000||
B|DKNG|20210316|09:33:34|S|36|69.120000||
B|GME|20210316|09:33:34|S|6|208.590000||
B|NMM|20210316|09:33:34|S|100|24.460000||
B|NMM|20210316|09:33:34|S|100|24.470000||
B|PDD|20210316|09:33:34|S|19|167.510000||
B|SENS|20210316|09:33:34|S|30|3.110000||
B|SNDL|20210316|09:33:34|S|5|1.690000||
B|VIAC|20210316|09:33:34|S|100|97.230000||
B|BA|20210316|09:33:35|S|3|261.720000||
B|BILI|20210316|09:33:35|S|40|114.910000||
B|CANF|20210316|09:33:35|S|18|4.010000||
B|DDOG|20210316|09:33:35|S|20|90.060000||
B|DKNG|20210316|09:33:35|S|100|69.120000||
B|FCEL|20210316|09:33:35|S|20|15.270000||
B|KLAC|20210316|09:33:35|S|21|301.590000||
B|KMPH|20210316|09:33:35|S|50|13.180000||
B|NBRV|20210316|09:33:35|S|94|2.000000||
B|PDD|20210316|09:33:35|S|452|167.510000||
B|PK|20210316|09:33:35|S|1|23.800000||
B|AMC|20210316|09:33:36|S|90|13.200000||
B|AMC|20210316|09:33:36|S|100|13.210000||
B|CANF|20210316|09:33:36|S|3|4.010000||
B|CANF|20210316|09:33:36|S|200|4.010000||
B|FCEL|20210316|09:33:36|S|200|15.270000||
B|GME|20210316|09:33:36|S|3|208.430000||
B|GO|20210316|09:33:36|S|13|37.540000||
B|NNDM|20210316|09:33:36|S|200|11.530000||
B|PDD|20210316|09:33:36|S|100|167.610000||
B|PDD|20210316|09:33:36|S|2000|167.580000||
B|PG|20210316|09:33:36|S|10|129.140000||
B|PINS|20210316|09:33:36|S|1|74.160000||
B|SBUX|20210316|09:33:36|S|5|110.380000||
B|SQ|20210316|09:33:36|S|5|251.260000||
B|SQQQ|20210316|09:33:36|S|83|13.040000||
B|ZSL|20210316|09:33:36|S|140|6.280000||
B|BILI|20210316|09:33:37|S|100|115.250000||
B|CANF|20210316|09:33:37|S|27|3.970000||
B|SXTC|20210316|09:33:37|S|100|2.300000||
B|XOP|20210316|09:33:37|S|100|88.210000||
B|ZKIN|20210316|09:33:37|S|40|7.830000||
B|AAPL|20210316|09:33:38|S|4|126.070000||
B|AAPL|20210316|09:33:38|S|100|126.070000||
B|COR|20210316|09:33:38|S|100|118.580000||
B|VUZI|20210316|09:33:38|S|1587|21.350000||
B|APHA|20210316|09:33:39|S|7|21.650000||
B|ARKW|20210316|09:33:39|S|1|162.400000||
B|BA|20210316|09:33:39|S|100|261.660000||
B|CANF|20210316|09:33:39|S|200|3.940000||
B|CDXC|20210316|09:33:39|S|100|13.190000||
B|CPRI|20210316|09:33:39|S|1|55.500000||
B|CRWD|20210316|09:33:39|S|1|206.320000||
B|CVNA|20210316|09:33:39|S|25|286.670000||
B|ETSY|20210316|09:33:39|S|3|227.160000||
B|GME|20210316|09:33:39|S|2|207.850000||
B|NVDA|20210316|09:33:39|S|5|535.520000||
B|PLUG|20210316|09:33:39|S|10|43.880000||
B|RACE|20210316|09:33:39|S|2|197.200000||
B|ROKU|20210316|09:33:39|S|100|368.400000||
B|VFF|20210316|09:33:39|S|1|16.260000||
B|ZOM|20210316|09:33:39|S|700|2.675000||
B|ZOM|20210316|09:33:39|S|800|2.675000||
B|ZYNE|20210316|09:33:39|E|24|5.820000||
B|ADBE|20210316|09:33:40|S|2|454.940000||
B|APPF|20210316|09:33:40|S|3|144.800000||
B|BILL|20210316|09:33:40|S|12|163.090000||
B|DG|20210316|09:33:40|S|5|193.520000||
B|DOCU|20210316|09:33:40|S|2|223.720000||
B|ETM|20210316|09:33:40|S|100|5.860000||
B|GME|20210316|09:33:40|S|5|206.850000||
B|GME|20210316|09:33:40|S|100|206.850000||
B|INTU|20210316|09:33:40|S|1|399.960000||
B|JETS|20210316|09:33:40|S|300|28.385000||
B|KC|20210316|09:33:40|S|100|51.530000||
B|MA|20210316|09:33:40|S|2|381.500000||
B|MDB|20210316|09:33:40|S|2|331.520000||
B|MGNI|20210316|09:33:40|S|30|45.300000||
B|MGV|20210316|09:33:40|S|3|94.820000||
B|MKTX|20210316|09:33:40|S|1|530.600000||
B|RDFN|20210316|09:33:40|S|13|76.020000||
B|ROKU|20210316|09:33:40|S|1|368.400000||
B|SE|20210316|09:33:40|S|6|233.910000||
B|TMO|20210316|09:33:40|S|1|454.780000||
B|TQQQ|20210316|09:33:40|S|50|93.780000||
B|TRUP|20210316|09:33:40|S|4|92.000000||
B|TTD|20210316|09:33:40|S|1|775.810000||
B|TWLO|20210316|09:33:40|S|2|382.850000||
B|VYM|20210316|09:33:40|S|10|100.980000||
B|YSG|20210316|09:33:40|S|100|14.480000||
B|ZYNE|20210316|09:33:40|E|100|5.815000||
B|ZYNE|20210316|09:33:40|E|100|5.815000||
B|AMC|20210316|09:33:41|S|698|13.200000||
B|BEKE|20210316|09:33:41|S|25|63.730000||
B|BRKS|20210316|09:33:41|S|100|89.250000||
B|CANF|20210316|09:33:41|S|100|3.940000||
B|CCIV|20210316|09:33:41|S|150|31.880000||
B|GME|20210316|09:33:41|S|5|206.830000||
B|GME|20210316|09:33:41|S|8|206.830000||
B|JBL|20210316|09:33:41|S|100|50.660000||
B|MJ|20210316|09:33:41|S|100|24.690000||
B|MJ|20210316|09:33:41|S|2000|24.700000||
B|NTN|20210316|09:33:41|S|200|4.580000||
B|SQ|20210316|09:33:41|S|200|251.040000||
B|TLRY|20210316|09:33:41|S|100|29.330000||
B|TWTR|20210316|09:33:41|S|2|70.990000||
B|ZYNE|20210316|09:33:41|E|100|5.815000||
B|ZYNE|20210316|09:33:41|E|100|5.815000||
B|BAC|20210316|09:33:42|S|28|37.310000||
B|CRIS|20210316|09:33:42|S|25|11.240000||
B|NIO|20210316|09:33:42|S|100|44.640000||
B|NIO|20210316|09:33:42|S|722|44.640000||
B|NNOX|20210316|09:33:42|S|50|52.370000||
B|RCL|20210316|09:33:42|S|10|91.180000||
B|TTCF|20210316|09:33:42|S|1|22.110000||
B|ZYNE|20210316|09:33:42|E|6|5.815000||
B|AAPL|20210316|09:33:43|S|6|126.110000||
B|AAPL|20210316|09:33:43|S|100|126.100000||
B|AI|20210316|09:33:43|S|5|87.430000||
B|AMZN|20210316|09:33:43|S|100|3101.080000||
B|CCIV|20210316|09:33:43|S|1700|31.840000||
B|FCEL|20210316|09:33:43|S|15|15.170000||
B|GPS|20210316|09:33:43|S|1|31.400000||
B|PINS|20210316|09:33:43|S|27|74.340000||
B|PSAC|20210316|09:33:43|S|100|13.890000||
B|TSLA|20210316|09:33:43|S|5|703.410000||
B|UAL|20210316|09:33:43|S|10|60.340000||
B|DECK|20210316|09:33:44|S|100|344.580000||
B|EPI|20210316|09:33:44|S|30|32.390000||
B|KLAC|20210316|09:33:44|S|21|301.560000||
B|UBER|20210316|09:33:44|S|2|60.140000||
B|UPWK|20210316|09:33:44|S|500|49.890000||
B|AMC|20210316|09:33:45|S|100|13.180000||
B|ARKK|20210316|09:33:45|S|5|130.470000||
B|AZRX|20210316|09:33:45|S|500|1.785000||
B|BYND|20210316|09:33:45|S|1|146.410000||
B|GME|20210316|09:33:45|S|50|206.750000||
B|LULU|20210316|09:33:45|S|2|314.760000||
B|NKE|20210316|09:33:45|S|7|145.510000||
B|PINS|20210316|09:33:45|S|500|74.360000||
B|PTON|20210316|09:33:45|S|9|113.200000||
B|SQ|20210316|09:33:45|S|100|250.890000||
B|SVRA|20210316|09:33:45|S|81|2.460000||
B|XPEV|20210316|09:33:45|S|15|35.910000||
B|ZM|20210316|09:33:45|S|68|355.030000||
B|BEKE|20210316|09:33:46|S|60|63.910000||
B|BNTC|20210316|09:33:46|S|58|3.430000||
B|CELH|20210316|09:33:46|S|19|49.170000||
B|DOCU|20210316|09:33:46|S|1|223.690000||
B|JD|20210316|09:33:46|S|5|84.990000||
B|NBEV|20210316|09:33:46|S|36|3.170000||
B|NBEV|20210316|09:33:46|S|200|3.170000||
B|RIOT|20210316|09:33:46|S|60|61.720000||
B|TLRY|20210316|09:33:46|S|100|29.350000||
B|UVXY|20210316|09:33:46|S|5|7.040000||
B|ZOM|20210316|09:33:46|S|50|2.640000||
B|ZOM|20210316|09:33:46|S|50|2.650000||
B|ZYNE|20210316|09:33:46|E|196|5.810000||
B|AVEO|20210316|09:33:47|S|220|11.720000||
B|BABA|20210316|09:33:47|S|100|228.460000||
B|BILI|20210316|09:33:47|S|18|115.760000||
B|BNTC|20210316|09:33:47|S|44|3.430000||
B|CANF|20210316|09:33:47|S|200|3.970000||
B|LABU|20210316|09:33:47|S|50|108.290000||
B|SNDL|20210316|09:33:47|S|3000|1.680000||
B|VUZI|20210316|09:33:47|S|400|21.270000||
B|X|20210316|09:33:47|S|100|22.740000||
B|ZOM|20210316|09:33:47|S|150|2.640000||
B|ZOM|20210316|09:33:47|S|350|2.640000||
B|ZOM|20210316|09:33:47|S|378|2.650000||
B|AAPL|20210316|09:33:48|S|100|126.170000||
B|ADBE|20210316|09:33:48|S|2|455.130000||
B|CCIV|20210316|09:33:48|S|59|31.910000||
B|DNN|20210316|09:33:48|S|300|1.240000||
B|FUBO|20210316|09:33:48|S|10|34.180000||
B|JG|20210316|09:33:48|S|100|6.190000||
B|NVDA|20210316|09:33:48|S|10|536.180000||
B|OUST|20210316|09:33:48|S|140|11.430000||
B|SNDL|20210316|09:33:48|S|1000|1.680000||
B|ZOM|20210316|09:33:48|S|100|2.635000||
B|AAPL|20210316|09:33:49|S|100|126.180000||
B|CI|20210316|09:33:49|S|9|244.210000||
B|KMPH|20210316|09:33:49|S|7|12.990000||
B|NOK|20210316|09:33:49|S|230|4.310000||
B|PSAC|20210316|09:33:49|S|100|13.890000||
B|SGEN|20210316|09:33:49|S|7|152.730000||
B|TEAM|20210316|09:33:49|S|49|239.600000||
B|ZYNE|20210316|09:33:49|E|154|5.810000||
B|ZYNE|20210316|09:33:49|E|154|5.810000||
B|ZYNE|20210316|09:33:49|E|346|5.810000||
B|AMAT|20210316|09:33:50|S|18|118.030000||
B|CANF|20210316|09:33:50|S|1150|4.000000||
B|CCIV|20210316|09:33:50|S|100|31.850000||
B|CCIV|20210316|09:33:50|S|100|31.890000||
B|EURN|20210316|09:33:50|S|50|9.290000||
B|FCEL|20210316|09:33:50|S|100|15.200000||
B|JETS|20210316|09:33:50|S|50|28.360000||
B|LVS|20210316|09:33:50|S|8|65.980000||
B|VFF|20210316|09:33:50|S|1|16.310000||
B|AAPL|20210316|09:33:51|S|2000|126.130000||
B|ACB|20210316|09:33:51|S|100|11.060000||
B|BGFV|20210316|09:33:51|S|100|15.680000||
B|BILI|20210316|09:33:51|S|1|115.700000||
B|CVAC|20210316|09:33:51|S|25|92.980000||
B|GME|20210316|09:33:51|S|7|204.980000||
B|MTLS|20210316|09:33:51|S|10|46.350000||
B|RCL|20210316|09:33:51|S|1|90.910000||
B|SNDL|20210316|09:33:51|S|300|1.680000||
B|SOXL|20210316|09:33:51|S|9|36.960000||
B|SVRA|20210316|09:33:51|S|200|2.480000||
B|SVRA|20210316|09:33:51|S|200|2.480000||
B|VUZI|20210316|09:33:51|S|248|21.200000||
B|XENT|20210316|09:33:51|S|17|23.180000||
B|ZOM|20210316|09:33:51|S|500|2.620000||
B|DDD|20210316|09:33:52|S|1000|33.980000||
B|DHR|20210316|09:33:52|S|10|217.160000||
B|FHS|20210316|09:33:52|S|300|7.480000||
B|FLGT|20210316|09:33:52|S|150|112.760000||
B|HIMS|20210316|09:33:52|S|10|16.610000||
B|PINS|20210316|09:33:52|S|100|74.730000||
B|SVRA|20210316|09:33:52|S|100|2.480000||
B|SVRA|20210316|09:33:52|S|200|2.480000||
B|ZOM|20210316|09:33:52|S|200|2.600000||
B|ZOM|20210316|09:33:52|S|500|2.600000||
B|ZOM|20210316|09:33:52|S|500|2.610000||
B|AAPL|20210316|09:33:53|S|100|126.140000||
B|AI|20210316|09:33:53|S|9|87.080000||
B|BILI|20210316|09:33:53|S|30|115.660000||
B|FLGT|20210316|09:33:53|S|125|112.760000||
B|FLL|20210316|09:33:53|S|180|9.880000||
B|IGV|20210316|09:33:53|S|87|352.260000||
B|RADA|20210316|09:33:53|S|200|13.340000||
B|SNOW|20210316|09:33:53|S|100|237.730000||
B|VUZI|20210316|09:33:53|S|10|21.170000||
B|ZYNE|20210316|09:33:53|E|10|5.795000||
B|ZYNE|20210316|09:33:53|E|10|5.795000||
B|AMAT|20210316|09:33:54|S|20|118.180000||
B|ANVS|20210316|09:33:54|S|100|44.130000||
B|CRWD|20210316|09:33:54|S|15|207.170000||
B|GOVX|20210316|09:33:54|S|2000|5.220000||
B|JWN|20210316|09:33:54|S|50|45.040000||
B|PINS|20210316|09:33:54|S|20|74.750000||
B|PLTR|20210316|09:33:54|S|193|26.810000||
B|PRVB|20210316|09:33:54|S|20|13.740000||
B|SPY|20210316|09:33:54|S|15|396.810000||
B|SVRA|20210316|09:33:54|S|400|2.480000||
B|SVRA|20210316|09:33:54|S|800|2.480000||
B|ZYNE|20210316|09:33:54|E|200|5.795000||
B|AMAT|20210316|09:33:55|S|60|118.180000||
B|AMD|20210316|09:33:55|S|100|84.040000||
B|CANF|20210316|09:33:55|S|50|4.000000||
B|CCIV|20210316|09:33:55|S|75|31.830000||
B|CCIV|20210316|09:33:55|S|195|31.815000||
B|DOW|20210316|09:33:55|S|100|62.950000||
B|GME|20210316|09:33:55|S|2|205.410000||
B|NNDM|20210316|09:33:55|S|55|11.550000||
B|PDD|20210316|09:33:55|S|100|167.370000||
B|TSLA|20210316|09:33:55|S|100|702.890000||
B|XPL|20210316|09:33:55|S|200|1.030000||
B|ARKK|20210316|09:33:56|S|4|130.350000||
B|ARKW|20210316|09:33:56|S|4|162.360000||
B|CCIV|20210316|09:33:56|S|100|31.790000||
B|CCIV|20210316|09:33:56|S|100|31.810000||
B|JMIA|20210316|09:33:56|S|100|51.410000||
B|MWK|20210316|09:33:56|S|20|31.770000||
B|NCTY|20210316|09:33:56|S|36|59.320000||
B|ONLN|20210316|09:33:56|S|8|82.800000||
B|PLTR|20210316|09:33:56|S|42|26.820000||
B|RLX|20210316|09:33:56|S|20|19.420000||
B|SPG|20210316|09:33:56|S|2|120.180000||
B|WUGI|20210316|09:33:56|S|14|53.120000||
B|AMTX|20210316|09:33:57|S|18|20.310000||
B|FTCV|20210316|09:33:57|S|25|12.570000||
B|HIBL|20210316|09:33:57|S|7|62.060000||
B|MXL|20210316|09:33:57|S|300|37.300000||
B|SBUX|20210316|09:33:57|S|100|110.240000||
B|SOS|20210316|09:33:57|S|205|7.720000||
B|SPG|20210316|09:33:57|S|100|120.180000||
B|URA|20210316|09:33:57|S|100|19.990000||
B|VFF|20210316|09:33:57|S|1|16.320000||
B|CANF|20210316|09:33:58|S|100|3.990000||
B|DOYU|20210316|09:33:58|S|100|14.510000||
B|EPR|20210316|09:33:58|S|100|51.070000||
B|SNPS|20210316|09:33:58|S|40|239.040000||
B|ZYNE|20210316|09:33:58|E|69|5.785000||
B|ACB|20210316|09:33:59|S|709|11.050000||
B|CTXR|20210316|09:33:59|S|200|2.080000||
B|CTXR|20210316|09:33:59|S|227|2.080000||
B|CTXR|20210316|09:33:59|S|400|2.080000||
B|CTXR|20210316|09:33:59|S|500|2.080000||
B|IWN|20210316|09:33:59|S|100|167.840000||
B|KMPH|20210316|09:33:59|S|500|12.860000||
B|SOS|20210316|09:33:59|S|300|7.720000||
B|VUZI|20210316|09:33:59|S|500|21.170000||
B|AMD|20210316|09:34:00|S|462|84.120000||
B|APHA|20210316|09:34:00|S|1|21.620000||
B|CHEK|20210316|09:34:00|S|100|2.635000||
B|CHEK|20210316|09:34:00|S|1300|2.635000||
B|EPR|20210316|09:34:00|S|100|51.370000||
B|FLL|20210316|09:34:00|S|20|9.800000||
B|MAIN|20210316|09:34:00|S|10|39.150000||
B|NVDA|20210316|09:34:00|S|3|535.920000||
B|SNDL|20210316|09:34:00|S|13|1.665000||
B|SOXL|20210316|09:34:00|S|300|36.960000||
B|ABCL|20210316|09:34:01|S|23|38.260000||
B|CRWD|20210316|09:34:01|S|1|207.350000||
B|EPR|20210316|09:34:01|S|300|51.230000||
B|FLGT|20210316|09:34:01|S|674|112.760000||
B|GLDM|20210316|09:34:01|S|120|17.240000||
B|IVR|20210316|09:34:01|S|800|3.980000||
B|JKS|20210316|09:34:01|S|141|47.460000||
B|MA|20210316|09:34:01|S|1|381.540000||
B|MVIS|20210316|09:34:01|S|100|17.670000||
B|PK|20210316|09:34:01|S|1|23.790000||
B|SDOW|20210316|09:34:01|S|3400|9.850000||
B|SVRA|20210316|09:34:01|S|25|2.490000||
B|SVRA|20210316|09:34:01|S|100|2.460000||
B|TCOM|20210316|09:34:01|S|8|43.940000||
B|WBA|20210316|09:34:01|S|100|55.950000||
B|XNET|20210316|09:34:01|S|150|8.100000||
B|ZOM|20210316|09:34:01|S|200|2.610000||
B|AMC|20210316|09:34:02|S|2|13.120000||
B|AMC|20210316|09:34:02|S|1005|13.110000||
B|APHA|20210316|09:34:02|S|100|21.670000||
B|BCS|20210316|09:34:02|S|100|10.160000||
B|CHEK|20210316|09:34:02|S|100|2.670000||
B|EPR|20210316|09:34:02|S|100|51.230000||
B|KMPH|20210316|09:34:02|S|100|12.860000||
B|LABU|20210316|09:34:02|S|26|108.290000||
B|MU|20210316|09:34:02|S|70|92.080000||
B|NNOX|20210316|09:34:02|S|20|52.320000||
B|SBLK|20210316|09:34:02|S|31|15.920000||
B|SQ|20210316|09:34:02|S|2|251.210000||
B|BAC|20210316|09:34:03|S|100|37.280000||
B|BOSC|20210316|09:34:03|S|2|4.000000||
B|CCIV|20210316|09:34:03|S|100|31.710000||
B|CCIV|20210316|09:34:03|S|747|31.700000||
B|FCEL|20210316|09:34:03|S|100|15.290000||
B|LMND|20210316|09:34:03|S|10|110.680000||
B|MARA|20210316|09:34:03|S|100|41.630000||
B|MAT|20210316|09:34:03|S|100|21.535000||
B|RIOT|20210316|09:34:03|S|15|61.760000||
B|TPGY|20210316|09:34:03|S|20|21.810000||
B|ZOM|20210316|09:34:03|S|200|2.620000||
B|ZTO|20210316|09:34:03|S|100|33.130000||
B|AMAT|20210316|09:34:04|S|100|118.280000||
B|AMC|20210316|09:34:04|S|13|13.070000||
B|AMC|20210316|09:34:04|S|36|13.120000||
B|AMC|20210316|09:34:04|S|200|13.070000||
B|BA|20210316|09:34:04|S|1000|261.690000||
B|BABA|20210316|09:34:04|S|200|228.570000||
B|DDOG|20210316|09:34:04|S|2|89.870000||
B|KFY|20210316|09:34:04|S|40|63.100000||
B|NVDA|20210316|09:34:04|S|14|536.200000||
B|OCG|20210316|09:34:04|S|100|6.970000||
B|REM|20210316|09:34:04|S|5|36.010000||
B|ZYNE|20210316|09:34:04|E|17|5.775000||
B|AMAT|20210316|09:34:05|S|50|118.330000||
B|BABA|20210316|09:34:05|S|30|228.520000||
B|C|20210316|09:34:05|S|100|73.130000||
B|CANF|20210316|09:34:05|S|600|4.040000||
B|CLSK|20210316|09:34:05|S|100|22.280000||
B|COGT|20210316|09:34:05|S|70|8.520000||
B|FCEL|20210316|09:34:05|S|75|15.300000||
B|FCEL|20210316|09:34:05|S|100|15.300000||
B|GOOG|20210316|09:34:05|S|3|2090.890000||
B|GRIN|20210316|09:34:05|S|14|7.490000||
B|JD|20210316|09:34:05|S|20|84.870000||
B|MP|20210316|09:34:05|S|1000|45.720000||
B|PINS|20210316|09:34:05|S|23|74.580000||
B|SOS|20210316|09:34:05|S|200|7.690000||
B|ZOM|20210316|09:34:05|S|100|2.585000||
B|AMC|20210316|09:34:06|S|100|13.020000||
B|AMZN|20210316|09:34:06|S|6|3102.360000||
B|DKNG|20210316|09:34:06|S|223|69.190000||
B|DKNG|20210316|09:34:06|S|300|69.130000||
B|GOOGL|20210316|09:34:06|S|10|2078.660000||
B|SQ|20210316|09:34:06|S|81|251.050000||
B|SQQQ|20210316|09:34:06|S|100|13.030000||
B|SVRA|20210316|09:34:06|S|73|2.480000||
B|SVRA|20210316|09:34:06|S|73|2.480000||
B|SVRA|20210316|09:34:06|S|100|2.470000||
B|TSLA|20210316|09:34:06|S|20|703.320000||
B|XELA|20210316|09:34:06|S|60|3.200000||
B|ZYNE|20210316|09:34:06|E|161|5.755000||
B|AMC|20210316|09:34:07|S|28|13.030000||
B|AVT|20210316|09:34:07|S|28|40.830000||
B|BILI|20210316|09:34:07|S|10|115.920000||
B|CANF|20210316|09:34:07|S|2000|4.040000||
B|CCIV|20210316|09:34:07|S|100|31.760000||
B|CCIV|20210316|09:34:07|S|300|31.750000||
B|EPR|20210316|09:34:07|S|1600|51.590000||
B|FCEL|20210316|09:34:07|S|100|15.300000||
B|MA|20210316|09:34:07|S|4|381.540000||
B|NIO|20210316|09:34:07|S|2|44.750000||
B|APPS|20210316|09:34:08|S|49|85.430000||
B|CCIV|20210316|09:34:08|S|100|31.720000||
B|CCIV|20210316|09:34:08|S|500|31.770000||
B|SGLB|20210316|09:34:08|S|100|6.130000||
B|SNDL|20210316|09:34:08|S|300|1.655000||
B|SQ|20210316|09:34:08|S|81|251.050000||
B|SQ|20210316|09:34:08|S|200|251.020000||
B|TSLA|20210316|09:34:08|S|5|703.720000||
B|TSLA|20210316|09:34:08|S|12|703.720000||
B|V|20210316|09:34:08|S|2|223.070000||
B|ZOM|20210316|09:34:08|S|100|2.580000||
B|ZOM|20210316|09:34:08|S|200|2.580000||
B|ABNB|20210316|09:34:09|S|50|210.790000||
B|CDXC|20210316|09:34:09|S|100|13.270000||
B|ENTG|20210316|09:34:09|S|10|106.740000||
B|LMT|20210316|09:34:09|S|4|346.420000||
B|SNDL|20210316|09:34:09|S|295|1.655000||
B|SOS|20210316|09:34:09|S|70|7.690000||
B|SOS|20210316|09:34:09|S|100|7.690000||
B|SQ|20210316|09:34:09|S|100|250.570000||
B|TXMD|20210316|09:34:09|S|1300|1.620000||
B|AMPE|20210316|09:34:10|S|100|2.105000||
B|BAH|20210316|09:34:10|S|2|80.230000||
B|BILI|20210316|09:34:10|S|1|116.210000||
B|MP|20210316|09:34:10|S|800|45.560000||
B|MTC|20210316|09:34:10|S|298|2.830000||
B|RCL|20210316|09:34:10|S|1|91.520000||
B|TLRY|20210316|09:34:10|S|221|29.380000||
B|AAPL|20210316|09:34:11|S|100|126.100000||
B|AAPL|20210316|09:34:11|S|100|126.100000||
B|ANCN|20210316|09:34:11|S|100|5.090000||
B|APHA|20210316|09:34:11|S|100|21.540000||
B|DBI|20210316|09:34:11|S|1|15.040000||
B|DEI|20210316|09:34:11|S|37|33.260000||
B|MEDP|20210316|09:34:11|S|8|165.410000||
B|MO|20210316|09:34:11|S|100|49.340000||
B|NFLX|20210316|09:34:11|S|11|528.410000||
B|PLAY|20210316|09:34:11|S|68|45.270000||
B|RSVA|20210316|09:34:11|S|10|16.080000||
B|SVRA|20210316|09:34:11|S|28|2.450000||
B|TMDX|20210316|09:34:11|S|25|42.900000||
B|ZYNE|20210316|09:34:11|E|300|5.705000||
B|ZYNE|20210316|09:34:11|E|340|5.705000||
B|AAL|20210316|09:34:12|S|100|24.860000||
B|CANF|20210316|09:34:12|S|100|4.050000||
B|CCIV|20210316|09:34:12|S|100|31.730000||
B|CCJ|20210316|09:34:12|S|100|18.380000||
B|DDOG|20210316|09:34:12|S|15|89.870000||
B|GME|20210316|09:34:12|S|1|204.450000||
B|NKE|20210316|09:34:12|S|100|145.485000||
B|PDD|20210316|09:34:12|S|30|167.900000||
B|PDD|20210316|09:34:12|S|2000|167.920000||
B|TTD|20210316|09:34:12|S|1|775.810000||
B|ZYNE|20210316|09:34:12|E|50|5.735000||
B|ABNB|20210316|09:34:13|S|200|210.800000||
B|APXT|20210316|09:34:13|S|10|13.560000||
B|CAT|20210316|09:34:13|S|95|230.030000||
B|RCL|20210316|09:34:13|S|1|91.510000||
B|SOS|20210316|09:34:13|S|200|7.690000||
B|THBR|20210316|09:34:13|S|100|11.240000||
B|Z|20210316|09:34:13|S|100|155.635000||
B|Z|20210316|09:34:13|S|100|155.635000||
B|ZOM|20210316|09:34:13|S|300|2.590000||
B|AAL|20210316|09:34:14|S|100|24.850000||
B|AMD|20210316|09:34:14|S|200|84.060000||
B|BCE|20210316|09:34:14|S|3|44.770000||
B|BTBT|20210316|09:34:14|S|200|17.860000||
B|IDEX|20210316|09:34:14|S|500|3.250000||
B|METX|20210316|09:34:14|S|100|2.750000||
B|ROOT|20210316|09:34:14|S|100|11.740000||
B|XELA|20210316|09:34:14|S|100|3.220000||
B|ZM|20210316|09:34:14|S|1|354.700000||
B|ZYNE|20210316|09:34:14|E|2050|5.735000||
B|FCEL|20210316|09:34:15|S|600|15.370000||
B|LAKE|20210316|09:34:15|S|100|29.220000||
B|M|20210316|09:34:15|S|100|20.420000||
B|MSFT|20210316|09:34:15|S|200|236.310000||
B|MU|20210316|09:34:15|S|30|92.250000||
B|NNOX|20210316|09:34:15|S|10|52.140000||
B|ONE|20210316|09:34:15|S|50|3.210000||
B|QQQ|20210316|09:34:15|S|100|321.630000||
B|RUBY|20210316|09:34:15|S|1400|29.660000||
B|TLRY|20210316|09:34:15|S|100|29.340000||
B|TLRY|20210316|09:34:15|S|100|29.350000||
B|TLRY|20210316|09:34:15|S|100|29.360000||
B|ABUS|20210316|09:34:16|S|100|4.000000||
B|ABUS|20210316|09:34:16|S|900|4.000000||
B|BA|20210316|09:34:16|S|25|261.900000||
B|CANF|20210316|09:34:16|S|70|4.030000||
B|SBUX|20210316|09:34:16|S|100|110.290000||
B|SGLB|20210316|09:34:16|S|100|6.140000||
B|SOS|20210316|09:34:16|S|100|7.680000||
B|SOS|20210316|09:34:16|S|300|7.680000||
B|SQQQ|20210316|09:34:16|S|500|13.030000||
B|VIR|20210316|09:34:16|S|50|52.800000||
B|ZOM|20210316|09:34:16|S|200|2.595000||
B|ZYNE|20210316|09:34:16|E|400|5.740000||
B|ZYNE|20210316|09:34:16|E|519|5.740000||
B|ABBV|20210316|09:34:17|S|60|110.680000||
B|AVGO|20210316|09:34:17|S|5|471.620000||
B|CCIV|20210316|09:34:17|S|150|31.900000||
B|DDD|20210316|09:34:17|S|100|33.840000||
B|DDD|20210316|09:34:17|S|300|33.860000||
B|ENZ|20210316|09:34:17|S|100|3.800000||
B|JETS|20210316|09:34:17|S|100|28.305000||
B|AMC|20210316|09:34:18|S|200|13.080000||
B|AMC|20210316|09:34:18|S|800|13.080000||
B|APPS|20210316|09:34:18|S|23|85.430000||
B|ARKG|20210316|09:34:18|S|99|95.070000||
B|GME|20210316|09:34:18|S|3|204.470000||
B|KLAC|20210316|09:34:18|S|300|302.760000||
B|PNR|20210316|09:34:18|S|90|61.070000||
B|SOXL|20210316|09:34:18|S|7|37.070000||
B|SVRA|20210316|09:34:18|S|100|2.460000||
B|TSLA|20210316|09:34:18|S|10|702.540000||
B|ZYNE|20210316|09:34:18|E|100|5.735000||
B|BA|20210316|09:34:19|S|5|262.080000||
B|CANF|20210316|09:34:19|S|34|3.970000||
B|CCIV|20210316|09:34:19|S|20|31.930000||
B|EBON|20210316|09:34:19|S|685|10.700000||
B|FB|20210316|09:34:19|S|10|277.570000||
B|SQ|20210316|09:34:19|S|25|250.400000||
B|SQQQ|20210316|09:34:19|S|100|13.030000||
B|TRIP|20210316|09:34:19|S|15|58.890000||
B|ACLS|20210316|09:34:20|S|60|43.330000||
B|APHA|20210316|09:34:20|S|100|21.450000||
B|APHA|20210316|09:34:20|S|100|21.450000||
B|APHA|20210316|09:34:20|S|2000|21.450000||
B|BMBL|20210316|09:34:20|S|30|74.390000||
B|DKNG|20210316|09:34:20|S|100|69.130000||
B|FB|20210316|09:34:20|S|100|277.610000||
B|FSM|20210316|09:34:20|S|12|7.300000||
B|MGM|20210316|09:34:20|S|10|40.180000||
B|RCL|20210316|09:34:20|S|1|91.670000||
B|U|20210316|09:34:20|S|35|112.500000||
B|UAL|20210316|09:34:20|S|100|60.130000||
B|XHB|20210316|09:34:20|S|34|67.340000||
B|Z|20210316|09:34:20|S|100|155.410000||
B|ZYNE|20210316|09:34:20|E|200|5.735000||
B|ZYNE|20210316|09:34:20|E|211|5.735000||
B|CDEV|20210316|09:34:21|S|200|5.320000||
B|CDEV|20210316|09:34:21|S|400|5.320000||
B|DKNG|20210316|09:34:21|S|100|69.060000||
B|QS|20210316|09:34:21|S|100|62.260000||
B|SAVA|20210316|09:34:21|S|150|54.400000||
B|SSTK|20210316|09:34:21|S|10|92.730000||
B|SSTK|20210316|09:34:21|S|20|92.730000||
B|SVRA|20210316|09:34:21|S|2000|2.470000||
B|TME|20210316|09:34:21|S|100|26.770000||
B|TRCH|20210316|09:34:21|S|100|2.420000||
B|VFF|20210316|09:34:21|S|100|16.350000||
B|VUZI|20210316|09:34:21|S|60|21.260000||
B|ZYNE|20210316|09:34:21|E|112|5.735000||
B|ARKG|20210316|09:34:22|S|7|94.950000||
B|LAC|20210316|09:34:22|S|100|17.640000||
B|Z|20210316|09:34:22|S|100|155.410000||
B|Z|20210316|09:34:22|S|100|155.410000||
B|ZYNE|20210316|09:34:22|E|18|5.735000||
B|CVS|20210316|09:34:23|S|200|74.590000||
B|HQY|20210316|09:34:23|S|100|77.830000||
B|SGLB|20210316|09:34:23|S|100|6.110000||
B|SVRA|20210316|09:34:23|S|2000|2.480000||
B|TLRY|20210316|09:34:23|S|6|29.080000||
B|TSLA|20210316|09:34:23|S|2|701.120000||
B|UVXY|20210316|09:34:23|S|102|7.050000||
B|WKHS|20210316|09:34:23|S|1|18.065000||
B|ZYNE|20210316|09:34:23|E|3|5.735000||
B|ZYNE|20210316|09:34:23|E|103|5.735000||
B|BILI|20210316|09:34:24|S|20|115.770000||
B|CANF|20210316|09:34:24|S|30|3.960000||
B|DDD|20210316|09:34:24|S|200|33.730000||
B|FLGT|20210316|09:34:24|S|25|112.870000||
B|FUBO|20210316|09:34:24|S|64|33.930000||
B|MU|20210316|09:34:24|S|10|92.050000||
B|NIO|20210316|09:34:24|S|500|44.600000||
B|PDD|20210316|09:34:24|S|10|166.540000||
B|YSG|20210316|09:34:24|S|100|14.650000||
B|ZUO|20210316|09:34:24|S|50|14.920000||
B|ARCC|20210316|09:34:25|S|1|18.715000||
B|BJRI|20210316|09:34:25|S|75|60.140000||
B|BJRI|20210316|09:34:25|S|200|60.260000||
B|CANF|20210316|09:34:25|S|300|3.980000||
B|CANF|20210316|09:34:25|S|700|3.980000||
B|INPX|20210316|09:34:25|S|1090|1.280000||
B|MRNA|20210316|09:34:25|S|5|147.260000||
B|NFE|20210316|09:34:25|S|100|47.880000||
B|OMCL|20210316|09:34:25|S|80|140.690000||
B|SNDL|20210316|09:34:25|S|1269|1.640000||
B|SPWR|20210316|09:34:25|S|250|35.240000||
B|ZSAN|20210316|09:34:25|S|100|1.380000||
B|AGG|20210316|09:34:26|S|20|113.980000||
B|AMAT|20210316|09:34:26|S|33|117.830000||
B|AMC|20210316|09:34:26|S|726|13.060000||
B|GPRO|20210316|09:34:26|S|100|12.350000||
B|INFI|20210316|09:34:26|S|100|3.110000||
B|LMT|20210316|09:34:26|S|3|346.450000||
B|MARA|20210316|09:34:26|S|58|41.450000||
B|QQQ|20210316|09:34:26|S|1|321.530000||
B|UI|20210316|09:34:26|S|2|346.760000||
B|UI|20210316|09:34:26|S|8|345.970000||
B|VUZI|20210316|09:34:26|S|600|21.260000||
B|AMPE|20210316|09:34:27|S|100|2.130000||
B|CCIV|20210316|09:34:27|S|30|31.910000||
B|LX|20210316|09:34:27|S|100|13.090000||
B|PRU|20210316|09:34:27|S|100|92.310000||
B|RCL|20210316|09:34:27|S|1|91.370000||
B|SENS|20210316|09:34:27|S|500|3.110000||
B|SPCE|20210316|09:34:27|S|5|34.090000||
B|STRM|20210316|09:34:27|S|100|2.540000||
B|TSLA|20210316|09:34:27|S|67|700.950000||
B|TSLA|20210316|09:34:27|S|100|700.960000||
B|BATL|20210316|09:34:28|S|1|12.540000||
B|BEST|20210316|09:34:28|S|100|2.430000||
B|BILI|20210316|09:34:28|S|50|115.460000||
B|CAR|20210316|09:34:28|S|300|67.820000||
B|FTCH|20210316|09:34:28|S|334|59.750000||
B|GME|20210316|09:34:28|S|10|205.850000||
B|JMIA|20210316|09:34:28|S|100|51.300000||
B|KMPH|20210316|09:34:28|S|197|12.460000||
B|MMC|20210316|09:34:28|S|90|119.300000||
B|SPCE|20210316|09:34:28|S|20|34.090000||
B|STRM|20210316|09:34:28|S|100|2.550000||
B|U|20210316|09:34:28|S|8|112.460000||
B|ZYNE|20210316|09:34:28|E|331|5.725000||
B|ARKK|20210316|09:34:29|S|50|130.200000||
B|AVYA|20210316|09:34:29|S|79|31.970000||
B|BTAQ|20210316|09:34:29|S|155|10.140000||
B|MOMO|20210316|09:34:29|S|100|17.290000||
B|PDD|20210316|09:34:29|S|100|166.510000||
B|SPCE|20210316|09:34:29|S|25|34.120000||
B|TSLA|20210316|09:34:29|S|38|701.190000||
B|AAL|20210316|09:34:30|S|1|24.810000||
B|AAL|20210316|09:34:30|S|12|24.805000||
B|AAL|20210316|09:34:30|S|100|24.780000||
B|AMD|20210316|09:34:30|S|70|84.070000||
B|BCS|20210316|09:34:30|S|100|10.160000||
B|CCIV|20210316|09:34:30|S|20|31.900000||
B|CCIV|20210316|09:34:30|S|400|31.900000||
B|CCIV|20210316|09:34:30|S|1300|31.900000||
B|FB|20210316|09:34:30|S|400|277.220000||
B|IEMG|20210316|09:34:30|S|101|65.500000||
B|JBL|20210316|09:34:30|S|100|50.960000||
B|RLX|20210316|09:34:30|S|100|19.370000||
B|RUBY|20210316|09:34:30|S|100|29.350000||
B|SBUX|20210316|09:34:30|S|100|110.270000||
B|SHAK|20210316|09:34:30|S|100|128.390000||
B|UAL|20210316|09:34:30|S|100|60.050000||
B|VBK|20210316|09:34:30|S|19|287.610000||
B|ZYNE|20210316|09:34:30|E|10|5.725000||
B|AAPL|20210316|09:34:31|S|287|126.070000||
B|AMD|20210316|09:34:31|S|25|84.050000||
B|BABA|20210316|09:34:31|S|20|228.310000||
B|BKNG|20210316|09:34:31|S|1|2419.380000||
B|CCIV|20210316|09:34:31|S|100|31.890000||
B|CCIV|20210316|09:34:31|S|200|31.900000||
B|CLPS|20210316|09:34:31|S|1000|5.680000||
B|IAU|20210316|09:34:31|S|600|16.510000||
B|SGLB|20210316|09:34:31|S|160|6.090000||
B|SOXL|20210316|09:34:31|S|15|36.950000||
B|Z|20210316|09:34:31|S|100|154.540000||
B|ZM|20210316|09:34:31|S|1|353.730000||
B|ACRX|20210316|09:34:32|S|100|1.900000||
B|ARKG|20210316|09:34:32|S|9|94.930000||
B|CANF|20210316|09:34:32|S|200|3.940000||
B|COST|20210316|09:34:32|S|350|329.430000||
B|GME|20210316|09:34:32|S|25|206.550000||
B|IMGN|20210316|09:34:32|S|100|9.090000||
B|RCL|20210316|09:34:32|S|1|91.520000||
B|SNDL|20210316|09:34:32|S|100|1.640000||
B|SNDL|20210316|09:34:32|S|600|1.640000||
B|WNW|20210316|09:34:32|S|100|11.650000||
B|AEZS|20210316|09:34:33|S|551|1.550000||
B|ATVI|20210316|09:34:33|S|10|93.840000||
B|FB|20210316|09:34:33|S|100|277.210000||
B|FIVE|20210316|09:34:33|S|19|195.930000||
B|SFIX|20210316|09:34:33|S|170|58.620000||
B|SQ|20210316|09:34:33|S|22|250.970000||
B|SUNW|20210316|09:34:33|S|10|14.800000||
B|SVRA|20210316|09:34:33|S|2|2.580000||
B|SVRA|20210316|09:34:33|S|100|2.580000||
B|TWLO|20210316|09:34:33|S|1|382.300000||
B|AMT|20210316|09:34:34|S|4|219.390000||
B|BKCC|20210316|09:34:34|S|1700|3.560000||
B|CANF|20210316|09:34:34|S|12|3.940000||
B|GOLD|20210316|09:34:34|S|100|20.660000||
B|HEPA|20210316|09:34:34|S|100|2.230000||
B|HEPA|20210316|09:34:34|S|500|2.230000||
B|TRIT|20210316|09:34:34|S|2000|8.030000||
B|VFF|20210316|09:34:34|S|1|16.270000||
B|Z|20210316|09:34:34|S|100|154.650000||
B|AXP|20210316|09:34:35|S|1|146.090000||
B|CLSK|20210316|09:34:35|S|647|22.170000||
B|SHOP|20210316|09:34:35|S|10|1181.230000||
B|SVXY|20210316|09:34:35|S|200|44.190000||
B|VIR|20210316|09:34:35|S|100|52.980000||
B|AAPL|20210316|09:34:36|S|50|126.060000||
B|AON|20210316|09:34:36|S|5|225.410000||
B|AYX|20210316|09:34:36|S|15|87.620000||
B|CCL|20210316|09:34:36|S|100|29.280000||
B|FMNB|20210316|09:34:36|S|20|16.360000||
B|LTHM|20210316|09:34:36|S|100|18.590000||
B|MARA|20210316|09:34:36|S|50|41.320000||
B|SENS|20210316|09:34:36|S|500|3.080000||
B|VUZI|20210316|09:34:36|S|50|21.260000||
B|WLL|20210316|09:34:36|S|300|34.830000||
B|ZOM|20210316|09:34:36|S|39|2.595000||
B|AZRX|20210316|09:34:37|S|500|1.790000||
B|BKCC|20210316|09:34:37|S|300|3.560000||
B|CANF|20210316|09:34:37|S|366|3.960000||
B|ENVB|20210316|09:34:37|S|100|4.590000||
B|EXPI|20210316|09:34:37|S|100|56.580000||
B|INSW|20210316|09:34:37|S|100|20.760000||
B|KMPH|20210316|09:34:37|S|40|12.240000||
B|PYPL|20210316|09:34:37|S|5|252.770000||
B|SNDL|20210316|09:34:37|S|396|1.635000||
B|SOXL|20210316|09:34:37|S|20|36.970000||
B|SVRA|20210316|09:34:37|S|45|2.570000||
B|UVXY|20210316|09:34:37|S|200|7.060000||
B|VWO|20210316|09:34:37|S|10|53.000000||
B|AAPL|20210316|09:34:38|S|100|126.050000||
B|AMC|20210316|09:34:38|S|100|13.110000||
B|AZRX|20210316|09:34:38|S|500|1.795000||
B|BABA|20210316|09:34:38|S|5|228.460000||
B|PLTR|20210316|09:34:38|S|413|26.590000||
B|RSX|20210316|09:34:38|S|100|26.970000||
B|SVRA|20210316|09:34:38|S|100|2.550000||
B|AFRM|20210316|09:34:39|S|20|81.260000||
B|AMC|20210316|09:34:39|S|550|13.120000||
B|BBY|20210316|09:34:39|S|50|113.210000||
B|BCS|20210316|09:34:39|S|100|10.160000||
B|BILI|20210316|09:34:39|S|120|114.960000||
B|FROG|20210316|09:34:39|S|33|51.690000||
B|FTFT|20210316|09:34:39|S|100|6.850000||
B|JD|20210316|09:34:39|S|100|84.780000||
B|NVAX|20210316|09:34:39|S|3|221.640000||
B|PDD|20210316|09:34:39|S|5|166.200000||
B|PLTR|20210316|09:34:39|S|100|26.590000||
B|RAVE|20210316|09:34:39|S|200|1.940000||
B|BHLB|20210316|09:34:40|S|300|23.460000||
B|GME|20210316|09:34:40|S|30|206.260000||
B|INTC|20210316|09:34:40|S|100|64.650000||
B|INTC|20210316|09:34:40|S|248|64.650000||
B|SPCE|20210316|09:34:40|S|35|34.220000||
B|AMC|20210316|09:34:41|S|10|13.160000||
B|AMC|20210316|09:34:41|S|100|13.160000||
B|MKD|20210316|09:34:41|S|100|1.350000||
B|MSFT|20210316|09:34:41|S|100|236.150000||
B|UVXY|20210316|09:34:41|S|25|7.050000||
B|AVLR|20210316|09:34:42|S|100|150.670000||
B|CDXC|20210316|09:34:42|S|100|13.430000||
B|FMNB|20210316|09:34:42|S|20|16.320000||
B|FTFT|20210316|09:34:42|S|100|6.850000||
B|GME|20210316|09:34:42|S|5|205.880000||
B|SQ|20210316|09:34:42|S|2|251.140000||
B|TMO|20210316|09:34:42|S|7|454.630000||
B|UVXY|20210316|09:34:42|S|58|7.050000||
B|UVXY|20210316|09:34:42|S|1000|7.050000||
B|AMD|20210316|09:34:43|S|86|84.095000||
B|BILI|20210316|09:34:43|S|7|115.270000||
B|COST|20210316|09:34:43|S|200|329.380000||
B|ENVB|20210316|09:34:43|S|1300|4.600000||
B|F|20210316|09:34:43|S|2|12.930000||
B|FAMI|20210316|09:34:43|S|30|1.440000||
B|GME|20210316|09:34:43|S|2|205.970000||
B|JETS|20210316|09:34:43|S|100|28.270000||
B|MCHP|20210316|09:34:43|S|1|151.000000||
B|SENS|20210316|09:34:43|S|500|3.065000||
B|SGLB|20210316|09:34:43|S|100|6.090000||
B|SGLB|20210316|09:34:43|S|100|6.090000||
B|SGLB|20210316|09:34:43|S|200|6.090000||
B|SUNW|20210316|09:34:43|S|50|14.790000||
B|TOL|20210316|09:34:43|S|200|56.970000||
B|UPST|20210316|09:34:43|S|150|63.580000||
B|AMD|20210316|09:34:44|S|400|84.140000||
B|CRWD|20210316|09:34:44|S|2|207.420000||
B|QQQ|20210316|09:34:44|S|14|321.580000||
B|SPSC|20210316|09:34:44|S|460|108.570000||
B|ABNB|20210316|09:34:45|S|6|211.160000||
B|CRWD|20210316|09:34:45|S|185|207.800000||
B|GME|20210316|09:34:45|S|40|206.310000||
B|JNJ|20210316|09:34:45|S|1|160.860000||
B|MU|20210316|09:34:45|S|20|92.140000||
B|SNDL|20210316|09:34:45|S|15000|1.635000||
B|SQ|20210316|09:34:45|S|1|250.890000||
B|WISH|20210316|09:34:45|S|70|19.430000||
B|WIZ|20210316|09:34:45|S|20|34.640000||
B|ZYNE|20210316|09:34:45|S|75|5.730000||
B|AEZS|20210316|09:34:46|S|26|1.550000||
B|AFRM|20210316|09:34:46|S|5|81.260000||
B|ARKK|20210316|09:34:46|S|10|130.110000||
B|BNTC|20210316|09:34:46|S|100|3.390000||
B|JWN|20210316|09:34:46|S|100|45.220000||
B|MP|20210316|09:34:46|S|32|45.870000||
B|PDD|20210316|09:34:46|S|20|166.050000||
B|SVRA|20210316|09:34:46|S|300|2.540000||
B|AAPL|20210316|09:34:47|S|19|126.020000||
B|AMC|20210316|09:34:47|S|300|13.130000||
B|FCEL|20210316|09:34:47|S|40|15.360000||
B|NIO|20210316|09:34:47|S|300|44.670000||
B|RUBY|20210316|09:34:47|S|400|29.660000||
B|SQM|20210316|09:34:47|S|100|57.810000||
B|SQM|20210316|09:34:47|S|300|57.660000||
B|U|20210316|09:34:47|S|17|112.330000||
B|VFF|20210316|09:34:47|S|1|16.260000||
B|WIT|20210316|09:34:47|S|100|6.590000||
B|ANCN|20210316|09:34:48|S|100|5.290000||
B|EBON|20210316|09:34:48|S|100|10.580000||
B|ISUN|20210316|09:34:48|S|900|16.890000||
B|JWN|20210316|09:34:48|S|140|45.210000||
B|PANW|20210316|09:34:48|S|200|349.540000||
B|SVRA|20210316|09:34:48|S|50|2.550000||
B|SVRA|20210316|09:34:48|S|50|2.550000||
B|SVRA|20210316|09:34:48|S|51|2.560000||
B|SVRA|20210316|09:34:48|S|84|2.550000||
B|TSLA|20210316|09:34:48|S|4|700.970000||
B|AAL|20210316|09:34:49|S|100|24.720000||
B|CRSR|20210316|09:34:49|S|200|34.560000||
B|ENVB|20210316|09:34:49|S|100|4.580000||
B|EPD|20210316|09:34:49|S|100|23.490000||
B|GME|20210316|09:34:49|S|50|205.840000||
B|HD|20210316|09:34:49|S|24|278.520000||
B|ING|20210316|09:34:49|S|100|12.000000||
B|KMPH|20210316|09:34:49|S|100|12.360000||
B|ROKU|20210316|09:34:49|S|2|366.950000||
B|ROOT|20210316|09:34:49|S|100|11.720000||
B|SPCE|20210316|09:34:49|S|100|34.090000||
B|SPOT|20210316|09:34:49|S|5|290.960000||
B|TSLA|20210316|09:34:49|S|6|700.870000||
B|AAPL|20210316|09:34:50|S|20|126.040000||
B|AEZS|20210316|09:34:50|S|700|1.560000||
B|AMAT|20210316|09:34:50|S|4|117.820000||
B|ARKG|20210316|09:34:50|S|12|94.840000||
B|CDEV|20210316|09:34:50|S|1400|5.350000||
B|FLGT|20210316|09:34:50|S|100|113.260000||
B|PSTG|20210316|09:34:50|S|350|24.280000||
B|SKLZ|20210316|09:34:50|S|100|31.690000||
B|SNDL|20210316|09:34:50|S|10|1.645000||
B|SOXX|20210316|09:34:50|S|100|417.440000||
B|SVRA|20210316|09:34:50|S|150|2.560000||
B|VFF|20210316|09:34:50|S|100|16.280000||
B|AAPL|20210316|09:34:51|S|8|126.030000||
B|AAPL|20210316|09:34:51|S|50|126.030000||
B|AFRM|20210316|09:34:51|S|12|81.260000||
B|ANVS|20210316|09:34:51|S|100|44.300000||
B|BABA|20210316|09:34:51|S|5|228.480000||
B|CDXC|20210316|09:34:51|S|100|13.430000||
B|FLGT|20210316|09:34:51|S|33|113.260000||
B|MDCA|20210316|09:34:51|S|100|4.070000||
B|NXPI|20210316|09:34:51|S|22|202.900000||
B|ZKIN|20210316|09:34:51|S|10|7.890000||
B|AFRM|20210316|09:34:52|S|20|81.260000||
B|CDXC|20210316|09:34:52|S|100|13.430000||
B|GLMD|20210316|09:34:52|S|100|3.840000||
B|OXY|20210316|09:34:52|S|17|28.720000||
B|QFIN|20210316|09:34:52|S|3|30.350000||
B|UI|20210316|09:34:52|S|40|348.170000||
B|VIAC|20210316|09:34:52|S|2000|97.640000||
B|CHEK|20210316|09:34:53|S|500|2.635000||
B|JMIA|20210316|09:34:53|S|100|51.320000||
B|OUST|20210316|09:34:53|S|60|11.400000||
B|SNDL|20210316|09:34:53|S|3000|1.645000||
B|SVRA|20210316|09:34:53|S|100|2.560000||
B|SVRA|20210316|09:34:53|S|100|2.570000||
B|ACLS|20210316|09:34:54|S|110|43.530000||
B|AOSL|20210316|09:34:54|S|1|37.670000||
B|CCS|20210316|09:34:54|S|185|64.360000||
B|GME|20210316|09:34:54|S|2|206.090000||
B|IRBT|20210316|09:34:54|S|100|126.260000||
B|NNOX|20210316|09:34:54|S|300|52.300000||
B|PDD|20210316|09:34:54|S|50|166.020000||
B|PDD|20210316|09:34:54|S|200|165.990000||
B|PLUG|20210316|09:34:54|S|1|44.250000||
B|SNDL|20210316|09:34:54|S|6600|1.645000||
B|WLK|20210316|09:34:54|S|2|91.310000||
B|AMC|20210316|09:34:55|S|400|13.130000||
B|CMG|20210316|09:34:55|S|1|1487.980000||
B|EBON|20210316|09:34:55|S|6|10.610000||
B|FCEL|20210316|09:34:55|S|100|15.400000||
B|MGNI|20210316|09:34:55|S|50|45.250000||
B|NAT|20210316|09:34:55|S|100|3.520000||
B|PDD|20210316|09:34:55|S|5|165.850000||
B|PDD|20210316|09:34:55|S|100|165.850000||
B|TSLA|20210316|09:34:55|S|60|701.600000||
B|VUZI|20210316|09:34:55|S|60|21.380000||
B|ZYNE|20210316|09:34:55|S|100|5.720000||
B|AAL|20210316|09:34:56|S|200|24.760000||
B|ENZ|20210316|09:34:56|S|100|3.910000||
B|MU|20210316|09:34:56|S|150|92.050000||
B|NBEV|20210316|09:34:56|S|200|3.190000||
B|NVDA|20210316|09:34:56|S|75|535.660000||
B|STNE|20210316|09:34:56|S|13|72.630000||
B|UPWK|20210316|09:34:56|S|100|49.630000||
B|UPWK|20210316|09:34:56|S|100|49.660000||
B|UPWK|20210316|09:34:56|S|100|49.660000||
B|ZYNE|20210316|09:34:56|E|100|5.730000||
B|ZYNE|20210316|09:34:56|E|500|5.730000||
B|AMPE|20210316|09:34:57|S|200|2.150000||
B|AMPE|20210316|09:34:57|S|500|2.150000||
B|CCIV|20210316|09:34:57|S|143|31.950000||
B|GRBK|20210316|09:34:57|S|42|22.870000||
B|JD|20210316|09:34:57|S|100|84.730000||
B|RUN|20210316|09:34:57|S|15|59.760000||
B|SNDL|20210316|09:34:57|S|600|1.650000||
B|STNE|20210316|09:34:57|S|6|72.610000||
B|WLL|20210316|09:34:57|S|200|34.830000||
B|BCS|20210316|09:34:58|S|100|10.160000||
B|CANF|20210316|09:34:58|S|35|3.970000||
B|DKNG|20210316|09:34:58|S|100|69.170000||
B|DPW|20210316|09:34:58|S|1522|3.850000||
B|FCEL|20210316|09:34:58|S|39|15.470000||
B|JNPR|20210316|09:34:58|S|100|25.480000||
B|NKE|20210316|09:34:58|S|49|145.200000||
B|QS|20210316|09:34:58|S|100|62.480000||
B|TQQQ|20210316|09:34:58|S|50|93.700000||
B|TRIP|20210316|09:34:58|S|20|59.210000||
B|AAL|20210316|09:34:59|S|100|24.740000||
B|AMC|20210316|09:34:59|S|200|13.110000||
B|AOSL|20210316|09:34:59|S|500|37.670000||
B|MXC|20210316|09:34:59|S|2|8.670000||
B|NAT|20210316|09:34:59|S|2000|3.520000||
B|OFS|20210316|09:34:59|S|3|8.980000||
B|SBUX|20210316|09:34:59|S|2|110.120000||
B|SNDL|20210316|09:34:59|S|2434|1.650000||
B|SQQQ|20210316|09:34:59|S|50|13.040000||
B|ZOM|20210316|09:34:59|S|100|2.595000||
B|BAR|20210316|09:35:00|S|1|17.210000||
B|CCIV|20210316|09:35:00|S|8|31.950000||
B|CCIV|20210316|09:35:00|S|200|31.950000||
B|ETSY|20210316|09:35:00|S|100|225.870000||
B|GME|20210316|09:35:00|S|5|204.830000||
B|KEYS|20210316|09:35:00|S|7|137.130000||
B|RCL|20210316|09:35:00|S|1|91.850000||
B|RPRX|20210316|09:35:00|S|100|46.970000||
B|WFC|20210316|09:35:00|S|200|39.180000||
B|Z|20210316|09:35:00|S|100|154.840000||
B|ZM|20210316|09:35:00|S|47|353.400000||
B|AWH|20210316|09:35:01|S|247|8.320000||
B|CRWD|20210316|09:35:01|S|100|207.530000||
B|FCEL|20210316|09:35:01|S|177|15.490000||
B|FDX|20210316|09:35:01|S|50|265.210000||
B|NFLX|20210316|09:35:01|S|8|530.330000||
B|NFLX|20210316|09:35:01|S|100|530.350000||
B|NFLX|20210316|09:35:01|S|100|530.350000||
B|NFLX|20210316|09:35:01|S|100|530.350000||
B|NFLX|20210316|09:35:01|S|100|530.350000||
B|NFLX|20210316|09:35:01|S|100|530.380000||
B|NFLX|20210316|09:35:01|S|100|530.390000||
B|NFLX|20210316|09:35:01|S|100|530.400000||
B|PLTR|20210316|09:35:01|S|14|26.670000||
B|TSLA|20210316|09:35:01|S|25|702.040000||
B|TWLO|20210316|09:35:01|S|83|382.990000||
B|Z|20210316|09:35:01|S|100|154.840000||
B|ZTS|20210316|09:35:01|S|25|155.150000||
B|ANCN|20210316|09:35:02|S|100|5.190000||
B|ARLO|20210316|09:35:02|S|100|8.640000||
B|ATVI|20210316|09:35:02|S|2|93.950000||
B|BNGO|20210316|09:35:02|S|150|9.500000||
B|CANF|20210316|09:35:02|S|200|3.970000||
B|EOG|20210316|09:35:02|S|442|71.910000||
B|FCEL|20210316|09:35:02|S|100|15.480000||
B|METX|20210316|09:35:02|S|78|2.780000||
B|PLTR|20210316|09:35:02|S|200|26.660000||
B|TSEM|20210316|09:35:02|S|50|30.590000||
B|XNET|20210316|09:35:02|S|25|8.230000||
B|ALBO|20210316|09:35:03|S|80|38.330000||
B|CANF|20210316|09:35:03|S|5|3.990000||
B|CCIV|20210316|09:35:03|S|100|31.930000||
B|DNN|20210316|09:35:03|S|140|1.260000||
B|MRO|20210316|09:35:03|S|400|11.690000||
B|NFLX|20210316|09:35:03|S|4|530.520000||
B|PDD|20210316|09:35:03|S|50|166.320000||
B|PSAC|20210316|09:35:03|S|200|13.780000||
B|TLRY|20210316|09:35:03|S|100|29.250000||
B|TLRY|20210316|09:35:03|S|750|29.290000||
B|AMG|20210316|09:35:04|S|3|148.720000||
B|BABA|20210316|09:35:04|S|25|228.440000||
B|BABA|20210316|09:35:04|S|100|228.440000||
B|CCIV|20210316|09:35:04|S|100|31.940000||
B|DKNG|20210316|09:35:04|S|66|69.170000||
B|DKNG|20210316|09:35:04|S|100|69.170000||
B|FRO|20210316|09:35:04|S|2000|7.810000||
B|GOOG|20210316|09:35:04|S|10|2094.620000||
B|GOOG|20210316|09:35:04|S|96|2094.650000||
B|MSTR|20210316|09:35:04|S|7|763.510000||
B|NIO|20210316|09:35:04|S|100|44.660000||
B|WNW|20210316|09:35:04|S|500|11.770000||
B|ABUS|20210316|09:35:05|S|100|3.990000||
B|CLSK|20210316|09:35:05|S|100|22.250000||
B|DKNG|20210316|09:35:05|S|100|69.230000||
B|EBON|20210316|09:35:05|S|10|10.600000||
B|MU|20210316|09:35:05|S|20|92.190000||
B|QTWO|20210316|09:35:05|S|5|115.090000||
B|SFET|20210316|09:35:05|S|3|1.720000||
B|AMD|20210316|09:35:06|S|41|84.290000||
B|CCIV|20210316|09:35:06|S|272|31.970000||
B|CHEK|20210316|09:35:06|S|1400|2.640000||
B|GME|20210316|09:35:06|S|6|204.820000||
B|GOOG|20210316|09:35:06|S|100|2094.270000||
B|ISUN|20210316|09:35:06|S|100|17.160000||
B|ISUN|20210316|09:35:06|S|100|17.180000||
B|MU|20210316|09:35:06|S|20|92.150000||
B|NFLX|20210316|09:35:06|S|634|530.700000||
B|RACE|20210316|09:35:06|S|4|197.200000||
B|SFET|20210316|09:35:06|S|100|1.730000||
B|UI|20210316|09:35:06|S|100|348.360000||
B|VFH|20210316|09:35:06|S|3|85.610000||
B|AMC|20210316|09:35:07|S|83|13.170000||
B|AMC|20210316|09:35:07|S|100|13.170000||
B|AMPE|20210316|09:35:07|S|100|2.150000||
B|GME|20210316|09:35:07|S|50|204.820000||
B|JMIA|20210316|09:35:07|S|5|51.330000||
B|NNOX|20210316|09:35:07|S|55|51.750000||
B|NXP|20210316|09:35:07|S|5|17.730000||
B|PLTR|20210316|09:35:07|S|200|26.600000||
B|RKT|20210316|09:35:07|S|400|26.060000||
B|SBUX|20210316|09:35:07|S|1|110.150000||
B|SNDL|20210316|09:35:07|S|1000|1.650000||
B|SONA|20210316|09:35:07|S|67|15.680000||
B|SONA|20210316|09:35:07|S|700|15.660000||
B|AMC|20210316|09:35:08|S|4|13.170000||
B|BABA|20210316|09:35:08|S|87|228.410000||
B|CANF|20210316|09:35:08|S|500|4.030000||
B|FTI|20210316|09:35:08|S|1500|8.390000||
B|IBM|20210316|09:35:08|S|1|127.630000||
B|MU|20210316|09:35:08|S|100|92.140000||
B|NIO|20210316|09:35:08|S|100|44.620000||
B|NIO|20210316|09:35:08|S|200|44.620000||
B|NVDA|20210316|09:35:08|S|3|535.980000||
B|PLTR|20210316|09:35:08|S|150|26.600000||
B|PTON|20210316|09:35:08|S|10|112.990000||
B|SQ|20210316|09:35:08|S|10|251.320000||
B|SSTK|20210316|09:35:08|S|20|93.880000||
B|TSLA|20210316|09:35:08|S|100|700.800000||
B|Z|20210316|09:35:08|S|100|154.550000||
B|Z|20210316|09:35:08|S|100|154.560000||
B|AAL|20210316|09:35:09|S|50|24.630000||
B|ENVB|20210316|09:35:09|S|700|4.590000||
B|ENVB|20210316|09:35:09|S|1000|4.590000||
B|ESTC|20210316|09:35:09|S|50|121.540000||
B|GRBK|20210316|09:35:09|S|100|22.850000||
B|MEDP|20210316|09:35:09|S|100|166.010000||
B|PLUG|20210316|09:35:09|S|35|44.260000||
B|RCL|20210316|09:35:09|S|1|91.740000||
B|VUZI|20210316|09:35:09|S|50|21.280000||
B|WMT|20210316|09:35:09|S|2|133.620000||
B|ZG|20210316|09:35:09|S|5|160.230000||
B|ZG|20210316|09:35:09|S|5|160.230000||
B|ZG|20210316|09:35:09|S|5|160.230000||
B|AAL|20210316|09:35:10|S|200|24.620000||
B|AMC|20210316|09:35:10|S|100|13.160000||
B|BAC|20210316|09:35:10|S|100|37.210000||
B|BKNG|20210316|09:35:10|S|9|2406.170000||
B|CCIV|20210316|09:35:10|S|150|31.950000||
B|DKNG|20210316|09:35:10|S|10|69.080000||
B|DKNG|20210316|09:35:10|S|300|69.050000||
B|FCEL|20210316|09:35:10|S|200|15.510000||
B|FCEL|20210316|09:35:10|S|500|15.510000||
B|GME|20210316|09:35:10|S|3|203.100000||
B|MU|20210316|09:35:10|S|100|92.090000||
B|MU|20210316|09:35:10|S|300|92.090000||
B|PLUG|20210316|09:35:10|S|100|44.220000||
B|SVRA|20210316|09:35:10|S|500|2.810000||
B|TTWO|20210316|09:35:10|S|51|171.790000||
B|FTCV|20210316|09:35:11|S|30|12.390000||
B|JD|20210316|09:35:11|S|100|84.780000||
B|ONCR|20210316|09:35:11|S|60|16.970000||
B|PLTR|20210316|09:35:11|S|69|26.570000||
B|UAL|20210316|09:35:11|S|1|59.950000||
B|AHT|20210316|09:35:12|S|20|3.250000||
B|AMC|20210316|09:35:12|S|34|13.170000||
B|CANF|20210316|09:35:12|S|40|4.030000||
B|ENVB|20210316|09:35:12|S|75|4.580000||
B|ENVB|20210316|09:35:12|S|100|4.580000||
B|GME|20210316|09:35:12|S|100|201.870000||
B|JD|20210316|09:35:12|S|100|84.750000||
B|NIO|20210316|09:35:12|S|192|44.620000||
B|RNWK|20210316|09:35:12|S|14|6.040000||
B|SQ|20210316|09:35:12|S|10|251.290000||
B|ZUO|20210316|09:35:12|S|100|15.050000||
B|FCEL|20210316|09:35:13|S|100|15.510000||
B|FCEL|20210316|09:35:13|S|100|15.510000||
B|GME|20210316|09:35:13|S|1|201.840000||
B|HUBB|20210316|09:35:13|S|1|188.950000||
B|JBL|20210316|09:35:13|S|100|51.270000||
B|MMM|20210316|09:35:13|S|8|187.820000||
B|NRGU|20210316|09:35:13|S|3|155.560000||
B|TSLA|20210316|09:35:13|S|15|701.050000||
B|ZEN|20210316|09:35:13|S|200|136.040000||
B|ZUO|20210316|09:35:13|S|100|15.040000||
B|BILI|20210316|09:35:14|S|10|115.480000||
B|BYND|20210316|09:35:14|S|50|144.670000||
B|COST|20210316|09:35:14|S|10|329.080000||
B|GSX|20210316|09:35:14|S|100|90.330000||
B|JD|20210316|09:35:14|S|2|84.770000||
B|JD|20210316|09:35:14|S|19|84.730000||
B|OKTA|20210316|09:35:14|S|15|231.640000||
B|PDD|20210316|09:35:14|S|100|166.420000||
B|QS|20210316|09:35:14|S|470|62.540000||
B|SE|20210316|09:35:14|S|3|235.600000||
B|ZEN|20210316|09:35:14|S|100|136.160000||
B|ZEN|20210316|09:35:14|S|150|136.045000||
B|AAPL|20210316|09:35:15|S|25|125.900000||
B|AAPL|20210316|09:35:15|S|112|125.900000||
B|BB|20210316|09:35:15|S|100|11.600000||
B|CANF|20210316|09:35:15|S|66|4.010000||
B|CCIV|20210316|09:35:15|S|1400|32.070000||
B|FCEL|20210316|09:35:15|S|100|15.510000||
B|QQQ|20210316|09:35:15|S|1|321.570000||
B|QS|20210316|09:35:15|S|50|62.550000||
B|SENS|20210316|09:35:15|S|500|3.090000||
B|ZEN|20210316|09:35:15|S|800|136.205000||
B|ZM|20210316|09:35:15|S|2|353.770000||
B|AAPL|20210316|09:35:16|S|25|125.890000||
B|AMC|20210316|09:35:16|S|71|13.160000||
B|BHP|20210316|09:35:16|S|19|72.390000||
B|CANF|20210316|09:35:16|S|200|3.980000||
B|CLSK|20210316|09:35:16|S|10|22.250000||
B|CTRM|20210316|09:35:16|S|600|1.025000||
B|EXPR|20210316|09:35:16|S|50|4.690000||
B|GME|20210316|09:35:16|S|5|202.530000||
B|M|20210316|09:35:16|S|50|20.320000||
B|NFLX|20210316|09:35:16|S|200|530.380000||
B|PDD|20210316|09:35:16|S|386|166.380000||
B|PRTS|20210316|09:35:16|S|1|15.290000||
B|SOXL|20210316|09:35:16|S|1000|37.040000||
B|SOXL|20210316|09:35:16|S|2000|37.040000||
B|Z|20210316|09:35:16|S|100|154.740000||
B|Z|20210316|09:35:16|S|100|154.740000||
B|ZM|20210316|09:35:16|S|6|353.770000||
B|ZOM|20210316|09:35:16|S|200|2.520000||
B|ZOM|20210316|09:35:16|S|400|2.520000||
B|ZOM|20210316|09:35:16|S|400|2.530000||
B|AMC|20210316|09:35:17|S|150|13.150000||
B|AMPE|20210316|09:35:17|S|100|2.140000||
B|FCEL|20210316|09:35:17|S|50|15.670000||
B|FCEL|20210316|09:35:17|S|65|15.670000||
B|FCEL|20210316|09:35:17|S|800|15.590000||
B|FLGT|20210316|09:35:17|S|50|113.430000||
B|NVDA|20210316|09:35:17|S|35|535.890000||
B|XNET|20210316|09:35:17|S|350|8.060000||
B|Z|20210316|09:35:17|S|100|154.695000||
B|Z|20210316|09:35:17|S|100|154.950000||
B|Z|20210316|09:35:17|S|300|154.860000||
B|AAPL|20210316|09:35:18|S|100|125.870000||
B|FCEL|20210316|09:35:18|S|100|15.690000||
B|GOOGL|20210316|09:35:18|S|100|2081.560000||
B|METX|20210316|09:35:18|S|100|2.790000||
B|SE|20210316|09:35:18|S|2|236.205000||
B|SE|20210316|09:35:18|S|6|236.205000||
B|SJR|20210316|09:35:18|S|100|27.410000||
B|SPY|20210316|09:35:18|S|50|396.950000||
B|TSLA|20210316|09:35:18|S|52|700.930000||
B|WFC|20210316|09:35:18|S|1|39.150000||
B|ZOM|20210316|09:35:18|S|100|2.530000||
B|ZOM|20210316|09:35:18|S|400|2.530000||
B|AMC|20210316|09:35:19|S|200|13.170000||
B|AMTX|20210316|09:35:19|S|22|19.740000||
B|DM|20210316|09:35:19|S|80|20.070000||
B|FRO|20210316|09:35:19|S|2000|7.810000||
B|NFLX|20210316|09:35:19|S|100|530.820000||
B|RUN|20210316|09:35:19|S|2000|59.710000||
B|XNET|20210316|09:35:19|S|300|8.100000||
B|AFRM|20210316|09:35:20|S|27|81.430000||
B|AMC|20210316|09:35:20|S|80|13.180000||
B|AMC|20210316|09:35:20|S|100|13.180000||
B|FCEL|20210316|09:35:20|S|100|15.660000||
B|FLGT|20210316|09:35:20|S|400|113.430000||
B|GME|20210316|09:35:20|S|3|203.840000||
B|NTN|20210316|09:35:20|S|200|4.740000||
B|RCL|20210316|09:35:20|S|1|91.800000||
B|SNDL|20210316|09:35:20|S|9700|1.660000||
B|ZYNE|20210316|09:35:20|E|100|5.745000||
B|AAL|20210316|09:35:21|S|100|24.700000||
B|AFRM|20210316|09:35:21|S|1|81.490000||
B|DASH|20210316|09:35:21|S|12|140.840000||
B|DASH|20210316|09:35:21|S|100|140.780000||
B|DASH|20210316|09:35:21|S|100|140.880000||
B|DASH|20210316|09:35:21|S|500|140.820000||
B|SOXL|20210316|09:35:21|S|1|37.020000||
B|SQ|20210316|09:35:21|S|20|251.270000||
B|SVRA|20210316|09:35:21|S|100|2.790000||
B|TLRY|20210316|09:35:21|S|100|29.500000||
B|UPST|20210316|09:35:21|S|30|62.960000||
B|ZDGE|20210316|09:35:21|S|100|13.980000||
B|AMC|20210316|09:35:22|S|100|13.240000||
B|AMC|20210316|09:35:22|S|200|13.230000||
B|AMC|20210316|09:35:22|S|667|13.240000||
B|AMZN|20210316|09:35:22|S|4|3101.010000||
B|ENPH|20210316|09:35:22|S|2|171.510000||
B|TSLA|20210316|09:35:22|S|4|701.400000||
B|AAPL|20210316|09:35:23|S|39|125.920000||
B|BA|20210316|09:35:23|S|75|261.770000||
B|BAR|20210316|09:35:23|S|1|17.210000||
B|BILI|20210316|09:35:23|S|44|115.340000||
B|CANF|20210316|09:35:23|S|35|3.930000||
B|DKNG|20210316|09:35:23|S|100|69.270000||
B|FCEL|20210316|09:35:23|S|47|15.730000||
B|FCEL|20210316|09:35:23|S|94|15.720000||
B|JD|20210316|09:35:23|S|200|84.810000||
B|SGLB|20210316|09:35:23|S|100|6.070000||
B|SHIP|20210316|09:35:23|S|1000|1.350000||
B|SQ|20210316|09:35:23|S|1|251.580000||
B|SVRA|20210316|09:35:23|S|100|2.800000||
B|BA|20210316|09:35:24|S|50|261.660000||
B|BAR|20210316|09:35:24|S|1|17.215000||
B|CCIV|20210316|09:35:24|S|600|32.040000||
B|CDXC|20210316|09:35:24|S|200|13.380000||
B|FTCV|20210316|09:35:24|S|100|12.450000||
B|ULTA|20210316|09:35:24|S|100|318.735000||
B|UVXY|20210316|09:35:24|S|5|7.040000||
B|AMC|20210316|09:35:25|S|30|13.215000||
B|AMZN|20210316|09:35:25|S|20|3103.580000||
B|ATHM|20210316|09:35:25|S|1|94.630000||
B|CANF|20210316|09:35:25|S|38|3.920000||
B|ENZ|20210316|09:35:25|S|100|3.920000||
B|METX|20210316|09:35:25|S|100|2.790000||
B|SCCO|20210316|09:35:25|S|66|75.580000||
B|SQM|20210316|09:35:25|S|500|57.660000||
B|SSTK|20210316|09:35:25|S|400|94.740000||
B|ZOM|20210316|09:35:25|S|100|2.530000||
B|AAPL|20210316|09:35:26|S|1|125.780000||
B|ADI|20210316|09:35:26|S|1|152.690000||
B|AMD|20210316|09:35:26|S|100|84.410000||
B|AMTX|20210316|09:35:26|S|970|19.740000||
B|AOSL|20210316|09:35:26|S|5|37.800000||
B|PDD|20210316|09:35:26|S|10|166.130000||
B|SE|20210316|09:35:26|S|2|236.130000||
B|SE|20210316|09:35:26|S|100|236.120000||
B|SE|20210316|09:35:26|S|100|236.220000||
B|SLS|20210316|09:35:26|S|50|10.980000||
B|SPCE|20210316|09:35:26|S|8|34.160000||
B|ZOM|20210316|09:35:26|S|100|2.500000||
B|ZOM|20210316|09:35:26|S|100|2.515000||
B|ZOM|20210316|09:35:26|S|200|2.515000||
B|CMI|20210316|09:35:27|S|1|275.120000||
B|SHOP|20210316|09:35:27|S|2|1188.250000||
B|SKLZ|20210316|09:35:27|S|80|32.040000||
B|SVRA|20210316|09:35:27|S|100|2.780000||
B|SVRA|20210316|09:35:27|S|100|2.790000||
B|SVRA|20210316|09:35:27|S|200|2.790000||
B|SVRA|20210316|09:35:27|S|400|2.780000||
B|WKHS|20210316|09:35:27|S|200|18.150000||
B|ZOM|20210316|09:35:27|S|200|2.490000||
B|AAL|20210316|09:35:28|S|200|24.740000||
B|ACB|20210316|09:35:28|S|100|10.975000||
B|CANF|20210316|09:35:28|S|3|3.870000||
B|CCIV|20210316|09:35:28|S|100|32.070000||
B|ENZ|20210316|09:35:28|S|234|3.990000||
B|OKTA|20210316|09:35:28|S|10|231.640000||
B|REPL|20210316|09:35:28|S|25|34.540000||
B|SNAP|20210316|09:35:28|S|100|64.150000||
B|YSG|20210316|09:35:28|S|100|14.550000||
B|ZM|20210316|09:35:28|S|100|353.930000||
B|AMC|20210316|09:35:29|S|16|13.215000||
B|CANF|20210316|09:35:29|S|25|3.860000||
B|CANF|20210316|09:35:29|S|100|3.860000||
B|KRUS|20210316|09:35:29|S|100|34.610000||
B|KRUS|20210316|09:35:29|S|100|34.640000||
B|NET|20210316|09:35:29|S|12|76.860000||
B|NIO|20210316|09:35:29|S|70|44.830000||
B|PDD|20210316|09:35:29|S|200|165.960000||
B|PDD|20210316|09:35:29|S|1000|165.960000||
B|PTC|20210316|09:35:29|S|2|138.600000||
B|SNDL|20210316|09:35:29|S|4000|1.665000||
B|SPXU|20210316|09:35:29|S|30|23.880000||
B|AFRM|20210316|09:35:30|S|9|81.430000||
B|AMC|20210316|09:35:30|S|100|13.215000||
B|COST|20210316|09:35:30|S|3|328.750000||
B|CWT|20210316|09:35:30|S|12|54.480000||
B|MU|20210316|09:35:30|S|54|92.240000||
B|SNDL|20210316|09:35:30|S|5896|1.665000||
B|STNE|20210316|09:35:30|S|100|72.720000||
B|TDOC|20210316|09:35:30|S|1|204.670000||
B|VALE|20210316|09:35:30|S|100|17.485000||
B|VOO|20210316|09:35:30|S|3|365.120000||
B|ARKK|20210316|09:35:31|S|6|130.280000||
B|GLW|20210316|09:35:31|S|50|41.340000||
B|GOOG|20210316|09:35:31|S|3|2093.800000||
B|SNAP|20210316|09:35:31|S|100|64.170000||
B|SQQQ|20210316|09:35:31|S|200|13.030000||
B|XPEV|20210316|09:35:31|S|20|35.980000||
B|ZUO|20210316|09:35:31|S|200|15.060000||
B|CANF|20210316|09:35:32|S|200|3.870000||
B|FCEL|20210316|09:35:32|S|100|15.720000||
B|FCEL|20210316|09:35:32|S|100|15.720000||
B|ITCI|20210316|09:35:32|S|5|36.310000||
B|NEOS|20210316|09:35:32|S|8794|1.010000||
B|NIO|20210316|09:35:32|S|50|44.900000||
B|NIO|20210316|09:35:32|S|192|44.880000||
B|NIU|20210316|09:35:32|S|64|42.950000||
B|SNDL|20210316|09:35:32|S|500|1.665000||
B|TSLA|20210316|09:35:32|S|3|703.040000||
B|CANF|20210316|09:35:33|S|21|3.880000||
B|ENVB|20210316|09:35:33|S|100|4.520000||
B|FMNB|20210316|09:35:33|S|20|16.360000||
B|INMD|20210316|09:35:33|S|30|71.430000||
B|LMND|20210316|09:35:33|S|161|110.900000||
B|PDD|20210316|09:35:33|S|2|165.810000||
B|SOXL|20210316|09:35:33|S|100|37.160000||
B|AMD|20210316|09:35:34|S|50|84.400000||
B|AMD|20210316|09:35:34|S|500|84.410000||
B|AMZN|20210316|09:35:34|S|5|3102.980000||
B|CELH|20210316|09:35:34|S|28|49.080000||
B|IBN|20210316|09:35:34|S|100|16.595000||
B|LMND|20210316|09:35:34|S|50|110.900000||
B|QTWO|20210316|09:35:34|S|12|114.890000||
B|TWTR|20210316|09:35:34|S|600|71.370000||
B|ZOM|20210316|09:35:34|S|300|2.510000||
B|ZOM|20210316|09:35:34|S|400|2.490000||
B|ZOM|20210316|09:35:34|S|400|2.500000||
B|ZOM|20210316|09:35:34|S|400|2.510000||
B|ZOM|20210316|09:35:34|S|1800|2.500000||
B|CCIV|20210316|09:35:35|S|50|32.220000||
B|CCIV|20210316|09:35:35|S|100|32.180000||
B|CCIV|20210316|09:35:35|S|100|32.200000||
B|CCL|20210316|09:35:35|S|100|29.485000||
B|CG|20210316|09:35:35|S|35|37.670000||
B|CLSK|20210316|09:35:35|S|93|22.330000||
B|DKNG|20210316|09:35:35|S|100|69.250000||
B|ENZ|20210316|09:35:35|S|100|3.990000||
B|IWM|20210316|09:35:35|S|100|233.470000||
B|IWM|20210316|09:35:35|S|400|233.470000||
B|MDGS|20210316|09:35:35|S|100|2.620000||
B|NIO|20210316|09:35:35|S|50|44.920000||
B|SHOP|20210316|09:35:35|S|5|1186.280000||
B|SOLO|20210316|09:35:35|S|300|5.860000||
B|AHC|20210316|09:35:36|S|1|2.810000||
B|CANF|20210316|09:35:36|S|5|3.880000||
B|CANF|20210316|09:35:36|S|100|3.880000||
B|CCIV|20210316|09:35:36|S|79|32.220000||
B|FLGT|20210316|09:35:36|S|18|113.640000||
B|GME|20210316|09:35:36|S|10|204.470000||
B|NVDA|20210316|09:35:36|S|7|535.940000||
B|PLUG|20210316|09:35:36|S|100|44.660000||
B|SPWR|20210316|09:35:36|S|3|35.370000||
B|ZNGA|20210316|09:35:36|S|500|10.255000||
B|ZNGA|20210316|09:35:36|S|500|10.255000||
B|AA|20210316|09:35:37|S|75|30.040000||
B|CLRB|20210316|09:35:37|S|900|2.070000||
B|CLRB|20210316|09:35:37|S|2000|2.070000||
B|PDD|20210316|09:35:37|S|100|165.140000||
B|PLUG|20210316|09:35:37|S|100|44.550000||
B|QQQ|20210316|09:35:37|S|100|321.590000||
B|URG|20210316|09:35:37|S|800|1.350000||
B|BOXL|20210316|09:35:38|S|50|2.660000||
B|CGC|20210316|09:35:38|S|8|35.400000||
B|CHEK|20210316|09:35:38|S|400|2.620000||
B|LI|20210316|09:35:38|S|50|26.070000||
B|QS|20210316|09:35:38|S|100|63.170000||
B|SNDL|20210316|09:35:38|S|421|1.670000||
B|TSLA|20210316|09:35:38|S|50|702.790000||
B|ZLAB|20210316|09:35:38|S|20|145.880000||
B|AAPL|20210316|09:35:39|S|10|125.730000||
B|AAPL|20210316|09:35:39|S|28|125.710000||
B|AI|20210316|09:35:39|S|5|87.440000||
B|AMAT|20210316|09:35:39|S|300|118.000000||
B|AZRX|20210316|09:35:39|S|2|1.775000||
B|AZRX|20210316|09:35:39|S|25|1.775000||
B|BILI|20210316|09:35:39|S|34|115.610000||
B|CANF|20210316|09:35:39|S|700|3.900000||
B|CDXC|20210316|09:35:39|S|13|13.300000||
B|ENZ|20210316|09:35:39|S|120|4.000000||
B|ET|20210316|09:35:39|S|2000|8.150000||
B|KMPH|20210316|09:35:39|S|100|12.780000||
B|OKTA|20210316|09:35:39|S|6|231.450000||
B|RBLX|20210316|09:35:39|S|10|74.230000||
B|SNDL|20210316|09:35:39|S|200|1.670000||
B|U|20210316|09:35:39|S|50|112.580000||
B|ZM|20210316|09:35:39|S|26|353.630000||
B|ZUO|20210316|09:35:39|E|14|15.052000||
B|AAPL|20210316|09:35:40|S|30|125.700000||
B|AI|20210316|09:35:40|S|1|87.440000||
B|EBON|20210316|09:35:40|S|100|10.540000||
B|LUV|20210316|09:35:40|S|8|61.360000||
B|UVXY|20210316|09:35:40|S|201|7.040000||
B|VXUS|20210316|09:35:40|S|7|63.570000||
B|ZOM|20210316|09:35:40|S|100|2.505000||
B|AAL|20210316|09:35:41|S|10|24.810000||
B|ACB|20210316|09:35:41|S|200|11.005000||
B|AMC|20210316|09:35:41|S|100|13.300000||
B|BNTC|20210316|09:35:41|S|36|3.350000||
B|CLSK|20210316|09:35:41|S|25|22.320000||
B|ENZ|20210316|09:35:41|S|100|3.950000||
B|ENZ|20210316|09:35:41|S|100|3.950000||
B|FVRR|20210316|09:35:41|S|1|246.600000||
B|SE|20210316|09:35:41|S|100|236.480000||
B|ABBV|20210316|09:35:42|S|12|110.690000||
B|IDEX|20210316|09:35:42|S|200|3.245000||
B|MSFT|20210316|09:35:42|S|284|236.450000||
B|NOC|20210316|09:35:42|S|3|305.650000||
B|RAD|20210316|09:35:42|S|186|27.050000||
B|SE|20210316|09:35:42|S|100|236.300000||
B|SE|20210316|09:35:42|S|100|236.480000||
B|SNDL|20210316|09:35:42|S|1|1.665000||
B|SOS|20210316|09:35:42|S|257|7.820000||
B|AMD|20210316|09:35:43|S|50|84.400000||
B|AR|20210316|09:35:43|S|200|10.000000||
B|BMBL|20210316|09:35:43|S|15|74.220000||
B|EBON|20210316|09:35:43|S|497|10.570000||
B|GTT|20210316|09:35:43|S|100|1.910000||
B|IDXX|20210316|09:35:43|S|2|518.470000||
B|INTC|20210316|09:35:43|S|100|64.370000||
B|NTP|20210316|09:35:43|S|300|13.060000||
B|NVAX|20210316|09:35:43|S|2|220.990000||
B|PERI|20210316|09:35:43|S|800|20.530000||
B|SNDL|20210316|09:35:43|S|1000|1.670000||
B|SOXL|20210316|09:35:43|S|60|37.115000||
B|Z|20210316|09:35:43|S|100|155.410000||
B|ZM|20210316|09:35:43|S|2|353.460000||
B|AMC|20210316|09:35:44|S|22|13.310000||
B|ARKW|20210316|09:35:44|S|20|162.420000||
B|FTI|20210316|09:35:44|S|2000|8.410000||
B|GME|20210316|09:35:44|S|20|204.470000||
B|KOPN|20210316|09:35:44|S|134|11.050000||
B|LFC|20210316|09:35:44|S|1|10.670000||
B|MU|20210316|09:35:44|S|20|92.400000||
B|NEOS|20210316|09:35:44|S|100|1.030000||
B|NIO|20210316|09:35:44|S|400|44.990000||
B|PDD|20210316|09:35:44|S|100|164.800000||
B|SNAP|20210316|09:35:44|S|83|64.090000||
B|SNOW|20210316|09:35:44|S|200|239.780000||
B|TKAT|20210316|09:35:44|S|100|6.760000||
B|ACI|20210316|09:35:45|S|100|18.810000||
B|AMRS|20210316|09:35:45|S|350|21.680000||
B|ATOS|20210316|09:35:45|S|500|2.810000||
B|BILI|20210316|09:35:45|S|200|115.310000||
B|CANF|20210316|09:35:45|S|40|3.890000||
B|CANF|20210316|09:35:45|S|600|3.890000||
B|CREE|20210316|09:35:45|S|100|114.890000||
B|KC|20210316|09:35:45|S|21|51.530000||
B|MU|20210316|09:35:45|S|337|92.370000||
B|OUST|20210316|09:35:45|S|900|11.450000||
B|STAG|20210316|09:35:45|S|31|34.390000||
B|U|20210316|09:35:45|S|25|112.820000||
B|ZM|20210316|09:35:45|S|4|353.460000||
B|ZYNE|20210316|09:35:45|E|30|5.775000||
B|AAPL|20210316|09:35:46|S|3|125.670000||
B|ACB|20210316|09:35:46|S|400|11.010000||
B|BA|20210316|09:35:46|S|200|262.210000||
B|CANF|20210316|09:35:46|S|24|3.900000||
B|CCIV|20210316|09:35:46|S|100|32.220000||
B|DOCU|20210316|09:35:46|S|9|222.170000||
B|EOG|20210316|09:35:46|S|10|72.000000||
B|FSLY|20210316|09:35:46|S|15|77.470000||
B|NTP|20210316|09:35:46|S|200|13.060000||
B|PXS|20210316|09:35:46|S|100|1.530000||
B|SNDL|20210316|09:35:46|S|50|1.670000||
B|SQ|20210316|09:35:46|S|50|252.080000||
B|TSLA|20210316|09:35:46|S|3|702.920000||
B|AHT|20210316|09:35:47|S|100|3.300000||
B|ANVS|20210316|09:35:47|S|100|43.320000||
B|CCIV|20210316|09:35:47|S|100|32.240000||
B|CCIV|20210316|09:35:47|S|2000|32.210000||
B|CCIV|20210316|09:35:47|S|2000|32.260000||
B|DOYU|20210316|09:35:47|S|20|14.730000||
B|FRO|20210316|09:35:47|S|1704|7.810000||
B|NVDA|20210316|09:35:47|S|200|535.250000||
B|TWLO|20210316|09:35:47|S|1|383.000000||
B|VFF|20210316|09:35:47|S|1|15.980000||
B|ZOM|20210316|09:35:47|S|100|2.525000||
B|ENZ|20210316|09:35:48|S|100|3.970000||
B|MARA|20210316|09:35:48|S|5|41.370000||
B|MU|20210316|09:35:48|S|30|92.240000||
B|QFIN|20210316|09:35:48|S|1500|30.190000||
B|TWLO|20210316|09:35:48|S|6|383.000000||
B|WCLD|20210316|09:35:48|S|100|51.940000||
B|ARKK|20210316|09:35:49|S|100|130.010000||
B|LMND|20210316|09:35:49|S|300|110.590000||
B|TLRY|20210316|09:35:49|S|40|29.600000||
B|CANF|20210316|09:35:50|S|5|3.880000||
B|CORN|20210316|09:35:50|S|130|17.130000||
B|FCEL|20210316|09:35:50|S|50|15.660000||
B|JMIA|20210316|09:35:50|S|6|51.370000||
B|QCOM|20210316|09:35:50|S|26|132.940000||
B|QQQ|20210316|09:35:50|S|200|321.520000||
B|ROOT|20210316|09:35:50|S|100|11.860000||
B|TLRY|20210316|09:35:50|S|100|29.550000||
B|TLRY|20210316|09:35:50|S|100|29.600000||
B|TLRY|20210316|09:35:50|S|400|29.590000||
B|AMD|20210316|09:35:51|S|400|84.280000||
B|CCIV|20210316|09:35:51|S|100|32.310000||
B|CCIV|20210316|09:35:51|S|671|32.340000||
B|DKNG|20210316|09:35:51|S|27|69.220000||
B|ENVB|20210316|09:35:51|S|200|4.500000||
B|ENZ|20210316|09:35:51|S|99|3.960000||
B|GME|20210316|09:35:51|S|20|203.720000||
B|NET|20210316|09:35:51|S|30|76.470000||
B|ROOT|20210316|09:35:51|S|1000|11.850000||
B|SOXL|20210316|09:35:51|S|100|37.010000||
B|SPY|20210316|09:35:51|S|22|396.980000||
B|VIAC|20210316|09:35:51|S|100|98.350000||
B|XOM|20210316|09:35:51|S|10|59.260000||
B|AMC|20210316|09:35:52|S|100|13.400000||
B|ATNX|20210316|09:35:52|S|20|5.240000||
B|CYH|20210316|09:35:52|S|300|12.720000||
B|DBI|20210316|09:35:52|S|300|14.870000||
B|DBI|20210316|09:35:52|S|600|14.870000||
B|GDXJ|20210316|09:35:52|S|2000|47.540000||
B|OMCL|20210316|09:35:52|S|16|140.670000||
B|ROOT|20210316|09:35:52|S|1000|11.850000||
B|VIAC|20210316|09:35:52|S|100|98.350000||
B|ZOM|20210316|09:35:52|S|2000|2.520000||
B|AMD|20210316|09:35:53|S|1000|84.300000||
B|CANF|20210316|09:35:53|S|100|3.870000||
B|CANF|20210316|09:35:53|S|200|3.870000||
B|ENVB|20210316|09:35:53|S|44|4.490000||
B|MSTR|20210316|09:35:53|S|10|756.750000||
B|QFIN|20210316|09:35:53|S|328|30.190000||
B|AZRX|20210316|09:35:54|S|1|1.760000||
B|GFL|20210316|09:35:54|S|400|33.880000||
B|OSTK|20210316|09:35:54|S|2|76.950000||
B|OSTK|20210316|09:35:54|S|3|76.950000||
B|PDD|20210316|09:35:54|S|3|164.730000||
B|PDD|20210316|09:35:54|S|40|164.730000||
B|PDD|20210316|09:35:54|S|60|164.730000||
B|TSM|20210316|09:35:54|S|16|120.320000||
B|VUZI|20210316|09:35:54|S|10|21.260000||
B|VWO|20210316|09:35:54|S|4|53.010000||
B|ADBE|20210316|09:35:55|S|4|454.570000||
B|APPF|20210316|09:35:55|S|7|145.450000||
B|CANF|20210316|09:35:55|S|13|3.850000||
B|CCIV|20210316|09:35:55|S|100|32.430000||
B|CHGG|20210316|09:35:55|S|18|92.750000||
B|CRM|20210316|09:35:55|S|9|215.720000||
B|CVNA|20210316|09:35:55|S|8|286.610000||
B|DHR|20210316|09:35:55|S|9|217.740000||
B|FB|20210316|09:35:55|S|6|277.490000||
B|IDXX|20210316|09:35:55|S|2|517.810000||
B|INTU|20210316|09:35:55|S|3|399.740000||
B|LMND|20210316|09:35:55|S|21|110.900000||
B|MCO|20210316|09:35:55|S|8|300.180000||
B|MGNI|20210316|09:35:55|S|60|45.670000||
B|MKTX|20210316|09:35:55|S|3|530.580000||
B|MUX|20210316|09:35:55|S|1|1.110000||
B|MVIS|20210316|09:35:55|S|270|17.590000||
B|NTNX|20210316|09:35:55|S|100|28.010000||
B|PDD|20210316|09:35:55|S|100|164.530000||
B|PYPL|20210316|09:35:55|S|8|252.420000||
B|RDFN|20210316|09:35:55|S|25|76.030000||
B|SHOP|20210316|09:35:55|S|200|1188.220000||
B|SPGI|20210316|09:35:55|S|7|357.030000||
B|SQ|20210316|09:35:55|S|12|251.630000||
B|TECH|20210316|09:35:55|S|3|400.700000||
B|TLRY|20210316|09:35:55|S|100|29.650000||
B|TRUP|20210316|09:35:55|S|8|91.300000||
B|TTD|20210316|09:35:55|S|2|773.030000||
B|ZOM|20210316|09:35:55|S|200|2.520000||
B|ZOM|20210316|09:35:55|S|2000|2.520000||
B|BFT|20210316|09:35:56|S|23|16.990000||
B|CHEK|20210316|09:35:56|S|100|2.605000||
B|FAS|20210316|09:35:56|S|10|92.750000||
B|NFLX|20210316|09:35:56|S|20|532.240000||
B|PDD|20210316|09:35:56|S|40|164.730000||
B|QS|20210316|09:35:56|S|100|63.180000||
B|SOXL|20210316|09:35:56|S|35|37.020000||
B|SVRA|20210316|09:35:56|S|10|2.730000||
B|TDOC|20210316|09:35:56|S|4|203.880000||
B|TSLA|20210316|09:35:56|S|2|702.600000||
B|AAL|20210316|09:35:57|S|52|24.860000||
B|CCIV|20210316|09:35:57|S|47|32.480000||
B|ENVB|20210316|09:35:57|S|50|4.480000||
B|GME|20210316|09:35:57|S|100|202.800000||
B|MWK|20210316|09:35:57|S|7|31.760000||
B|ABR|20210316|09:35:58|S|1|16.890000||
B|BDN|20210316|09:35:58|S|4|13.860000||
B|BUSE|20210316|09:35:58|S|1|25.990000||
B|CAC|20210316|09:35:58|S|1|49.190000||
B|CCIV|20210316|09:35:58|S|100|32.510000||
B|CCIV|20210316|09:35:58|S|100|32.520000||
B|CNOB|20210316|09:35:58|S|1|26.140000||
B|CRWD|20210316|09:35:58|S|2|208.510000||
B|DNMR|20210316|09:35:58|S|50|47.220000||
B|EBSB|20210316|09:35:58|S|2|19.080000||
B|ENVB|20210316|09:35:58|S|1600|4.490000||
B|ENZ|20210316|09:35:58|S|1500|4.150000||
B|FFBC|20210316|09:35:58|S|2|25.180000||
B|FISI|20210316|09:35:58|S|2|30.250000||
B|FULT|20210316|09:35:58|S|3|17.280000||
B|GEO|20210316|09:35:58|S|3|8.055000||
B|HTBK|20210316|09:35:58|S|1|11.070000||
B|IBCP|20210316|09:35:58|S|1|23.480000||
B|INVA|20210316|09:35:58|S|3|12.070000||
B|KRNY|20210316|09:35:58|S|2|12.825000||
B|LADR|20210316|09:35:58|S|3|12.170000||
B|LBAI|20210316|09:35:58|S|3|17.770000||
B|LBC|20210316|09:35:58|S|5|11.860000||
B|MEI|20210316|09:35:58|S|1|46.950000||
B|MRNA|20210316|09:35:58|S|5|147.590000||
B|MRTN|20210316|09:35:58|S|2|16.920000||
B|MTG|20210316|09:35:58|S|3|13.290000||
B|NAVI|20210316|09:35:58|S|4|13.120000||
B|NIO|20210316|09:35:58|S|5|44.940000||
B|NTCT|20210316|09:35:58|S|1|29.750000||
B|OCFC|20210316|09:35:58|S|1|24.260000||
B|ONB|20210316|09:35:58|S|1|20.280000||
B|PGC|20210316|09:35:58|S|1|30.890000||
B|POR|20210316|09:35:58|S|1|48.400000||
B|PRDO|20210316|09:35:58|S|1|12.520000||
B|PRIM|20210316|09:35:58|S|1|40.210000||
B|RBCAA|20210316|09:35:58|S|1|47.430000||
B|RDN|20210316|09:35:58|S|1|23.250000||
B|RPT|20210316|09:35:58|S|1|12.730000||
B|SBRA|20210316|09:35:58|S|2|18.250000||
B|SFM|20210316|09:35:58|S|1|24.860000||
B|SFNC|20210316|09:35:58|S|1|31.820000||
B|SJI|20210316|09:35:58|S|2|28.100000||
B|SNDL|20210316|09:35:58|S|75|1.670000||
B|SNDL|20210316|09:35:58|S|781|1.670000||
B|SNDL|20210316|09:35:58|S|3219|1.670000||
B|SYKE|20210316|09:35:58|S|1|44.900000||
B|TOWN|20210316|09:35:58|S|1|31.350000||
B|TPH|20210316|09:35:58|S|2|20.730000||
B|TQQQ|20210316|09:35:58|S|50|93.680000||
B|TQQQ|20210316|09:35:58|S|600|93.680000||
B|TWLO|20210316|09:35:58|S|11|383.000000||
B|USM|20210316|09:35:58|S|1|36.420000||
B|WAFD|20210316|09:35:58|S|1|33.050000||
B|WMK|20210316|09:35:58|S|1|58.360000||
B|AMC|20210316|09:35:59|S|200|13.350000||
B|AMC|20210316|09:35:59|S|400|13.350000||
B|AMC|20210316|09:35:59|S|704|13.350000||
B|BEKE|20210316|09:35:59|S|155|63.230000||
B|BHC|20210316|09:35:59|S|19|34.270000||
B|CANF|20210316|09:35:59|S|10|3.840000||
B|GME|20210316|09:35:59|S|1|202.320000||
B|MPC|20210316|09:35:59|S|200|56.470000||
B|NTP|20210316|09:35:59|S|150|13.080000||
B|NTP|20210316|09:35:59|S|800|13.100000||
B|RUBY|20210316|09:35:59|S|20|28.780000||
B|RUBY|20210316|09:35:59|S|30|28.780000||
B|SMH|20210316|09:35:59|S|15|238.950000||
B|SRT|20210316|09:35:59|S|100|9.630000||
B|T|20210316|09:35:59|S|1|29.750000||
B|TDOC|20210316|09:35:59|S|5|203.860000||
B|TLRY|20210316|09:35:59|S|50|29.750000||
B|TSLA|20210316|09:35:59|S|4|702.380000||
B|AAPL|20210316|09:36:00|S|160|125.500000||
B|AMC|20210316|09:36:00|S|100|13.350000||
B|ASLE|20210316|09:36:00|S|13|11.490000||
B|BILI|20210316|09:36:00|S|182|115.350000||
B|BTAQ|20210316|09:36:00|S|50|10.150000||
B|BTBT|20210316|09:36:00|S|100|17.870000||
B|CLRB|20210316|09:36:00|S|100|2.080000||
B|CLRB|20210316|09:36:00|S|300|2.090000||
B|CLRB|20210316|09:36:00|S|300|2.090000||
B|CLRB|20210316|09:36:00|S|900|2.080000||
B|ENVB|20210316|09:36:00|S|100|4.480000||
B|ENVB|20210316|09:36:00|S|194|4.480000||
B|ENVB|20210316|09:36:00|S|300|4.480000||
B|FLGT|20210316|09:36:00|S|41|114.020000||
B|HAL|20210316|09:36:00|S|50|23.240000||
B|HAL|20210316|09:36:00|S|900|23.240000||
B|KC|20210316|09:36:00|S|870|51.430000||
B|KO|20210316|09:36:00|S|10|51.220000||
B|NTP|20210316|09:36:00|S|300|13.080000||
B|RIDE|20210316|09:36:00|S|313|15.750000||
B|SOXL|20210316|09:36:00|S|100|37.050000||
B|SOXL|20210316|09:36:00|S|600|37.050000||
B|SPY|20210316|09:36:00|S|2|396.890000||
B|TSLA|20210316|09:36:00|S|10|701.940000||
B|TSLA|20210316|09:36:00|S|100|701.760000||
B|AAL|20210316|09:36:01|S|100|24.850000||
B|AAPL|20210316|09:36:01|S|50|125.500000||
B|AAPL|20210316|09:36:01|S|230|125.480000||
B|AMC|20210316|09:36:01|S|1000|13.360000||
B|BA|20210316|09:36:01|S|20|261.860000||
B|BTI|20210316|09:36:01|S|100|37.600000||
B|CANF|20210316|09:36:01|S|25|3.830000||
B|CANF|20210316|09:36:01|S|200|3.820000||
B|CCIV|20210316|09:36:01|S|12|32.510000||
B|CELH|20210316|09:36:01|S|37|49.020000||
B|FCEL|20210316|09:36:01|S|500|15.650000||
B|FSR|20210316|09:36:01|S|469|22.710000||
B|GME|20210316|09:36:01|S|80|201.940000||
B|MRNA|20210316|09:36:01|S|5|147.850000||
B|NNOX|20210316|09:36:01|S|5|51.470000||
B|QUIK|20210316|09:36:01|S|231|8.690000||
B|SE|20210316|09:36:01|S|100|236.330000||
B|SNDL|20210316|09:36:01|S|800|1.670000||
B|SQ|20210316|09:36:01|S|10|251.350000||
B|TSLA|20210316|09:36:01|S|50|701.670000||
B|U|20210316|09:36:01|S|50|112.330000||
B|AEZS|20210316|09:36:02|S|600|1.570000||
B|AI|20210316|09:36:02|S|100|87.140000||
B|AI|20210316|09:36:02|S|400|87.150000||
B|AMC|20210316|09:36:02|S|100|13.380000||
B|AMC|20210316|09:36:02|S|359|13.380000||
B|AMC|20210316|09:36:02|S|554|13.380000||
B|BILI|20210316|09:36:02|S|5|115.450000||
B|DOCU|20210316|09:36:02|S|4|221.120000||
B|MSCI|20210316|09:36:02|S|3|423.690000||
B|PDD|20210316|09:36:02|S|59|164.320000||
B|QS|20210316|09:36:02|S|100|63.170000||
B|RIOT|20210316|09:36:02|S|8|61.220000||
B|RUBY|20210316|09:36:02|S|100|28.780000||
B|SQQQ|20210316|09:36:02|S|500|13.065000||
B|SWKS|20210316|09:36:02|S|200|182.140000||
B|TLRY|20210316|09:36:02|S|5|29.740000||
B|TSLA|20210316|09:36:02|S|30|701.440000||
B|UI|20210316|09:36:02|S|4|348.810000||
B|XRX|20210316|09:36:02|S|100|25.880000||
B|XRX|20210316|09:36:02|S|400|25.880000||
B|AMD|20210316|09:36:03|S|3|84.230000||
B|AMD|20210316|09:36:03|S|50|84.230000||
B|AMD|20210316|09:36:03|S|100|84.230000||
B|BKCC|20210316|09:36:03|S|80|3.550000||
B|BNTX|20210316|09:36:03|S|1|109.010000||
B|CANF|20210316|09:36:03|S|200|3.820000||
B|CLSK|20210316|09:36:03|S|100|22.360000||
B|COHU|20210316|09:36:03|S|200|44.930000||
B|DNN|20210316|09:36:03|S|900|1.255000||
B|ENVB|20210316|09:36:03|S|100|4.480000||
B|ENVB|20210316|09:36:03|S|100|4.480000||
B|JD|20210316|09:36:03|S|45|84.750000||
B|KB|20210316|09:36:03|S|25|45.140000||
B|NIO|20210316|09:36:03|S|70|44.880000||
B|SCHD|20210316|09:36:03|S|10|72.250000||
B|SOXL|20210316|09:36:03|S|20|36.980000||
B|V|20210316|09:36:03|S|100|222.740000||
B|VFF|20210316|09:36:03|S|1|16.040000||
B|ANF|20210316|09:36:04|S|100|35.600000||
B|AVRO|20210316|09:36:04|S|100|13.350000||
B|CANF|20210316|09:36:04|S|1|3.830000||
B|CANF|20210316|09:36:04|S|100|3.810000||
B|CCIV|20210316|09:36:04|S|100|32.550000||
B|CCIV|20210316|09:36:04|S|100|32.560000||
B|CCIV|20210316|09:36:04|S|100|32.570000||
B|CCIV|20210316|09:36:04|S|100|32.570000||
B|CCIV|20210316|09:36:04|S|700|32.550000||
B|COST|20210316|09:36:04|S|350|328.870000||
B|DAL|20210316|09:36:04|S|25|50.210000||
B|FAS|20210316|09:36:04|S|100|92.700000||
B|FHS|20210316|09:36:04|S|20|7.450000||
B|GMRE|20210316|09:36:04|S|100|13.420000||
B|ISUN|20210316|09:36:04|S|280|17.330000||
B|MNRO|20210316|09:36:04|S|100|69.240000||
B|NIU|20210316|09:36:04|S|3|42.950000||
B|PLUG|20210316|09:36:04|S|46|44.280000||
B|PLUG|20210316|09:36:04|S|500|44.270000||
B|SCHD|20210316|09:36:04|S|152|72.250000||
B|SPY|20210316|09:36:04|S|100|396.890000||
B|SQ|20210316|09:36:04|S|5|251.040000||
B|TPGY|20210316|09:36:04|S|50|21.830000||
B|TSLA|20210316|09:36:04|S|25|701.190000||
B|VYGR|20210316|09:36:04|S|50|5.780000||
B|WDC|20210316|09:36:04|S|300|70.480000||
B|ABNB|20210316|09:36:05|S|100|211.470000||
B|ABNB|20210316|09:36:05|S|200|211.410000||
B|ARKK|20210316|09:36:05|S|26|130.000000||
B|BA|20210316|09:36:05|S|20|262.160000||
B|CANF|20210316|09:36:05|S|24|3.830000||
B|CANF|20210316|09:36:05|S|100|3.830000||
B|CCIV|20210316|09:36:05|S|6|32.550000||
B|CCIV|20210316|09:36:05|S|94|32.550000||
B|CCIV|20210316|09:36:05|S|100|32.550000||
B|CCIV|20210316|09:36:05|S|100|32.560000||
B|CDXC|20210316|09:36:05|S|100|13.170000||
B|CDXC|20210316|09:36:05|S|100|13.170000||
B|GOGL|20210316|09:36:05|S|200|7.290000||
B|HUYA|20210316|09:36:05|S|100|26.550000||
B|HUYA|20210316|09:36:05|S|100|26.550000||
B|KC|20210316|09:36:05|S|23|51.440000||
B|MKD|20210316|09:36:05|S|100|1.360000||
B|MKD|20210316|09:36:05|S|100|1.360000||
B|MKD|20210316|09:36:05|S|300|1.360000||
B|NIO|20210316|09:36:05|S|71|44.960000||
B|NNOX|20210316|09:36:05|S|20|51.470000||
B|PLUG|20210316|09:36:05|S|255|44.380000||
B|RCON|20210316|09:36:05|S|100|3.300000||
B|VOO|20210316|09:36:05|S|10|364.970000||
B|WKHS|20210316|09:36:05|S|80|18.050000||
B|AMD|20210316|09:36:06|S|900|84.280000||
B|AMZN|20210316|09:36:06|S|70|3105.310000||
B|AMZN|20210316|09:36:06|S|100|3105.390000||
B|AMZN|20210316|09:36:06|S|100|3105.390000||
B|CCIV|20210316|09:36:06|S|30|32.610000||
B|CCIV|20210316|09:36:06|S|35|32.610000||
B|CCIV|20210316|09:36:06|S|100|32.620000||
B|CDXC|20210316|09:36:06|S|100|13.180000||
B|CLI|20210316|09:36:06|S|128|16.120000||
B|ENZ|20210316|09:36:06|S|25|4.090000||
B|FCEL|20210316|09:36:06|S|10|15.650000||
B|MNDO|20210316|09:36:06|S|24|3.320000||
B|MRNA|20210316|09:36:06|S|14|148.240000||
B|MRNA|20210316|09:36:06|S|100|148.060000||
B|NNOX|20210316|09:36:06|S|100|51.470000||
B|REI|20210316|09:36:06|S|50|3.240000||
B|SHOP|20210316|09:36:06|S|3|1188.070000||
B|SNDL|20210316|09:36:06|S|100|1.670000||
B|SQQQ|20210316|09:36:06|S|500|13.040000||
B|SQQQ|20210316|09:36:06|S|1600|13.040000||
B|STKL|20210316|09:36:06|S|100|14.740000||
B|WAL|20210316|09:36:06|S|5|98.230000||
B|YI|20210316|09:36:06|S|50|18.570000||
B|YOLO|20210316|09:36:06|S|100|26.450000||
B|ACB|20210316|09:36:07|S|300|11.035000||
B|ARKK|20210316|09:36:07|S|30|130.070000||
B|BILI|20210316|09:36:07|S|10|115.480000||
B|BLOK|20210316|09:36:07|S|10|57.860000||
B|CCIV|20210316|09:36:07|S|371|32.690000||
B|IMAX|20210316|09:36:07|S|100|21.220000||
B|IMAX|20210316|09:36:07|S|100|21.250000||
B|IMAX|20210316|09:36:07|S|100|21.250000||
B|IMAX|20210316|09:36:07|S|100|21.250000||
B|IMAX|20210316|09:36:07|S|100|21.290000||
B|IMAX|20210316|09:36:07|S|100|21.290000||
B|IMAX|20210316|09:36:07|S|100|21.290000||
B|IMAX|20210316|09:36:07|S|100|21.290000||
B|IMAX|20210316|09:36:07|S|100|21.290000||
B|JD|20210316|09:36:07|S|100|84.850000||
B|KLAC|20210316|09:36:07|S|20|301.550000||
B|MRNA|20210316|09:36:07|S|60|148.090000||
B|NEOS|20210316|09:36:07|S|100|1.030000||
B|NVAX|20210316|09:36:07|S|35|221.460000||
B|PACB|20210316|09:36:07|S|14|35.840000||
B|PLUG|20210316|09:36:07|S|500|44.390000||
B|REPL|20210316|09:36:07|S|25|34.920000||
B|TDOC|20210316|09:36:07|S|1|203.960000||
B|TSLA|20210316|09:36:07|S|15|702.120000||
B|AAPL|20210316|09:36:08|S|350|125.540000||
B|AI|20210316|09:36:08|S|13|87.160000||
B|AMC|20210316|09:36:08|S|100|13.340000||
B|BILI|20210316|09:36:08|S|50|115.350000||
B|CANF|20210316|09:36:08|S|6|3.840000||
B|CANF|20210316|09:36:08|S|61|3.840000||
B|CANF|20210316|09:36:08|S|200|3.840000||
B|CCIV|20210316|09:36:08|S|100|32.660000||
B|CCIV|20210316|09:36:08|S|100|32.670000||
B|CCIV|20210316|09:36:08|S|140|32.670000||
B|ENVB|20210316|09:36:08|S|100|4.430000||
B|FTCV|20210316|09:36:08|S|100|12.540000||
B|GME|20210316|09:36:08|S|10|201.610000||
B|IAU|20210316|09:36:08|S|11|16.510000||
B|ISUN|20210316|09:36:08|S|30|17.450000||
B|LMND|20210316|09:36:08|S|10|109.440000||
B|PLUG|20210316|09:36:08|S|500|44.360000||
B|SCHZ|20210316|09:36:08|S|8|54.010000||
B|SQ|20210316|09:36:08|S|4|251.410000||
B|SQQQ|20210316|09:36:08|S|2000|13.050000||
B|TLRY|20210316|09:36:08|S|10|29.750000||
B|TSLA|20210316|09:36:08|S|10|702.080000||
B|VIV|20210316|09:36:08|S|100|8.250000||
B|AAPL|20210316|09:36:09|S|100|125.550000||
B|AEZS|20210316|09:36:09|S|800|1.560000||
B|AMC|20210316|09:36:09|S|100|13.330000||
B|BILI|20210316|09:36:09|S|60|115.350000||
B|CANF|20210316|09:36:09|S|4|3.840000||
B|CCIV|20210316|09:36:09|S|25|32.710000||
B|CHPT|20210316|09:36:09|S|100|25.920000||
B|DKNG|20210316|09:36:09|S|400|69.470000||
B|FTCV|20210316|09:36:09|S|100|12.550000||
B|MSFT|20210316|09:36:09|S|44|236.490000||
B|NOK|20210316|09:36:09|S|940|4.300000||
B|OKTA|20210316|09:36:09|S|2|230.850000||
B|RAD|20210316|09:36:09|S|100|27.210000||
B|RBLX|20210316|09:36:09|S|8|74.140000||
B|RCON|20210316|09:36:09|S|500|3.300000||
B|RCON|20210316|09:36:09|S|863|3.300000||
B|RUN|20210316|09:36:09|S|20|59.370000||
B|SPCE|20210316|09:36:09|S|100|34.160000||
B|SVRA|20210316|09:36:09|S|60|2.730000||
B|SVRA|20210316|09:36:09|S|100|2.730000||
B|VFF|20210316|09:36:09|S|1|15.960000||
B|AMC|20210316|09:36:10|S|4|13.350000||
B|AZRX|20210316|09:36:10|S|500|1.770000||
B|BA|20210316|09:36:10|S|10|262.100000||
B|BA|20210316|09:36:10|S|200|262.100000||
B|CANF|20210316|09:36:10|S|50|3.850000||
B|CCIV|20210316|09:36:10|S|77|32.680000||
B|CHEK|20210316|09:36:10|S|200|2.585000||
B|DKS|20210316|09:36:10|S|30|76.750000||
B|NTP|20210316|09:36:10|S|900|13.240000||
B|PINS|20210316|09:36:10|S|20|74.090000||
B|SNDL|20210316|09:36:10|S|100|1.670000||
B|SPY|20210316|09:36:10|S|100|396.880000||
B|UPWK|20210316|09:36:10|S|32|49.670000||
B|AAPL|20210316|09:36:11|S|50|125.500000||
B|AAPL|20210316|09:36:11|S|60|125.530000||
B|AAPL|20210316|09:36:11|S|200|125.520000||
B|BA|20210316|09:36:11|S|1|262.090000||
B|CANF|20210316|09:36:11|S|50|3.850000||
B|CANF|20210316|09:36:11|S|100|3.850000||
B|CCIV|20210316|09:36:11|S|38|32.780000||
B|CCIV|20210316|09:36:11|S|100|32.760000||
B|CCIV|20210316|09:36:11|S|2000|32.800000||
B|CCL|20210316|09:36:11|S|133|29.280000||
B|FTCV|20210316|09:36:11|S|40|12.530000||
B|FTCV|20210316|09:36:11|S|100|12.530000||
B|GME|20210316|09:36:11|S|2|199.810000||
B|M|20210316|09:36:11|S|200|20.380000||
B|M|20210316|09:36:11|S|300|20.380000||
B|M|20210316|09:36:11|S|300|20.380000||
B|M|20210316|09:36:11|S|300|20.380000||
B|NIO|20210316|09:36:11|S|600|45.050000||
B|OCGN|20210316|09:36:11|S|41|9.900000||
B|PDD|20210316|09:36:11|S|15|164.700000||
B|PYPL|20210316|09:36:11|S|15|252.170000||
B|ROOT|20210316|09:36:11|S|200|11.880000||
B|SE|20210316|09:36:11|S|10|236.270000||
B|SHOP|20210316|09:36:11|S|1|1187.370000||
B|SMH|20210316|09:36:11|S|1|238.840000||
B|SNAP|20210316|09:36:11|S|100|64.000000||
B|SQ|20210316|09:36:11|S|3|251.220000||
B|SQ|20210316|09:36:11|S|10|251.220000||
B|TSLA|20210316|09:36:11|S|4|702.370000||
B|TSLA|20210316|09:36:11|S|10|702.100000||
B|XOM|20210316|09:36:11|S|100|59.270000||
B|ZUO|20210316|09:36:11|S|100|14.930000||
B|ZUO|20210316|09:36:11|S|100|14.940000||
B|AAPL|20210316|09:36:12|S|3|125.530000||
B|BA|20210316|09:36:12|S|100|262.110000||
B|BNTX|20210316|09:36:12|S|10|108.990000||
B|CCIV|20210316|09:36:12|S|100|32.770000||
B|CCIV|20210316|09:36:12|S|500|32.760000||
B|CCIV|20210316|09:36:12|S|1400|32.760000||
B|CRWD|20210316|09:36:12|S|14|208.620000||
B|FTCV|20210316|09:36:12|S|57|12.530000||
B|LMND|20210316|09:36:12|S|300|109.480000||
B|PARR|20210316|09:36:12|S|40|17.375000||
B|SNDL|20210316|09:36:12|S|100|1.670000||
B|SNDL|20210316|09:36:12|S|100|1.670000||
B|SNDL|20210316|09:36:12|S|100|1.670000||
B|SVRA|20210316|09:36:12|S|200|2.730000||
B|TLRY|20210316|09:36:12|S|50|29.700000||
B|TTD|20210316|09:36:12|S|1|775.980000||
B|UVXY|20210316|09:36:12|S|5|7.040000||
B|ZOM|20210316|09:36:12|S|100|2.540000||
B|AAPL|20210316|09:36:13|S|100|125.540000||
B|AMZN|20210316|09:36:13|S|30|3105.025100||
B|BABA|20210316|09:36:13|S|100|228.040000||
B|BILI|20210316|09:36:13|S|18|115.480000||
B|CANF|20210316|09:36:13|S|100|3.840000||
B|CCIV|20210316|09:36:13|S|100|32.770000||
B|DCI|20210316|09:36:13|S|20|61.650000||
B|HIMS|20210316|09:36:13|S|100|16.810000||
B|ISUN|20210316|09:36:13|S|100|17.440000||
B|MARA|20210316|09:36:13|S|18|41.220000||
B|NIO|20210316|09:36:13|S|14|45.050000||
B|NNDM|20210316|09:36:13|S|445|11.360000||
B|RCL|20210316|09:36:13|S|1|91.880000||
B|RIDE|20210316|09:36:13|S|50|15.740000||
B|SOS|20210316|09:36:13|S|30|7.820000||
B|UAL|20210316|09:36:13|S|1|60.370000||
B|UAL|20210316|09:36:13|S|89|60.430000||
B|VFF|20210316|09:36:13|S|1|15.740000||
B|YSG|20210316|09:36:13|S|2000|14.630000||
B|ZM|20210316|09:36:13|S|30|352.290000||
B|AAPL|20210316|09:36:14|S|50|125.490000||
B|AMZN|20210316|09:36:14|S|1|3107.240000||
B|BABA|20210316|09:36:14|S|5|228.010000||
B|FAS|20210316|09:36:14|S|2|92.580000||
B|FCEL|20210316|09:36:14|S|300|15.700000||
B|LLY|20210316|09:36:14|S|10|188.930000||
B|ROOT|20210316|09:36:14|S|300|11.880000||
B|SNOW|20210316|09:36:14|S|2|239.490000||
B|SQ|20210316|09:36:14|S|1|251.180000||
B|Z|20210316|09:36:14|S|100|154.330000||
B|ZI|20210316|09:36:14|S|100|49.060000||
B|ZOM|20210316|09:36:14|S|100|2.550000||
B|AAPL|20210316|09:36:15|S|15|125.500000||
B|ALRM|20210316|09:36:15|S|3|90.580000||
B|CCIV|20210316|09:36:15|S|10|32.800000||
B|CCIV|20210316|09:36:15|S|25|32.820000||
B|CCIV|20210316|09:36:15|S|34|32.860000||
B|CCIV|20210316|09:36:15|S|100|32.790000||
B|CCIV|20210316|09:36:15|S|100|32.810000||
B|CCIV|20210316|09:36:15|S|100|32.830000||
B|CCIV|20210316|09:36:15|S|200|32.830000||
B|CCIV|20210316|09:36:15|S|300|32.800000||
B|DISCA|20210316|09:36:15|S|200|74.650000||
B|ENVB|20210316|09:36:15|S|300|4.450000||
B|ENVB|20210316|09:36:15|S|700|4.450000||
B|ENZ|20210316|09:36:15|S|100|4.070000||
B|FB|20210316|09:36:15|S|100|277.780000||
B|GME|20210316|09:36:15|S|2|200.930000||
B|NIO|20210316|09:36:15|S|750|45.100000||
B|NVDA|20210316|09:36:15|S|20|534.760000||
B|ORMP|20210316|09:36:15|S|192|9.470000||
B|RCL|20210316|09:36:15|S|1|91.890000||
B|RCON|20210316|09:36:15|S|100|3.300000||
B|SYN|20210316|09:36:15|S|4000|0.840000||
B|TDOC|20210316|09:36:15|S|10|203.680000||
B|TSM|20210316|09:36:15|S|18|120.290000||
B|UAL|20210316|09:36:15|S|1|60.400000||
B|ZM|20210316|09:36:15|S|10|352.920000||
B|AMAT|20210316|09:36:16|S|395|118.160000||
B|AMC|20210316|09:36:16|S|3|13.340000||
B|AMC|20210316|09:36:16|S|5|13.330000||
B|BA|20210316|09:36:16|S|100|262.250000||
B|BA|20210316|09:36:16|S|100|262.260000||
B|CANF|20210316|09:36:16|S|500|3.840000||
B|CCIV|20210316|09:36:16|S|100|32.810000||
B|CCIV|20210316|09:36:16|S|2000|32.820000||
B|INTC|20210316|09:36:16|S|200|64.370000||
B|INTC|20210316|09:36:16|S|200|64.370000||
B|LLY|20210316|09:36:16|S|1|188.920000||
B|LMND|20210316|09:36:16|S|1000|109.820000||
B|NIO|20210316|09:36:16|S|100|45.100000||
B|NIO|20210316|09:36:16|S|100|45.110000||
B|NIO|20210316|09:36:16|S|200|45.100000||
B|RIOT|20210316|09:36:16|S|490|61.170000||
B|SOXL|20210316|09:36:16|S|15|37.040000||
B|VFF|20210316|09:36:16|S|100|15.830000||
B|ZOM|20210316|09:36:16|S|100|2.550000||
B|ZYNE|20210316|09:36:16|S|135|5.740000||
B|ZYNE|20210316|09:36:16|S|180|5.740000||
B|BA|20210316|09:36:17|S|25|262.350000||
B|BEKE|20210316|09:36:17|S|20|62.930000||
B|CCIV|20210316|09:36:17|S|84|32.850000||
B|CCIV|20210316|09:36:17|S|100|32.850000||
B|CCIV|20210316|09:36:17|S|116|32.850000||
B|CCIV|20210316|09:36:17|S|700|32.850000||
B|CPNG|20210316|09:36:17|S|189|50.150000||
B|FUBO|20210316|09:36:17|S|400|34.590000||
B|GME|20210316|09:36:17|S|100|200.850000||
B|HEPA|20210316|09:36:17|S|800|2.225000||
B|IDEX|20210316|09:36:17|S|40|3.250000||
B|NIU|20210316|09:36:17|S|10|43.000000||
B|NRZ|20210316|09:36:17|S|800|11.135000||
B|RIDE|20210316|09:36:17|S|460|15.740000||
B|SNDL|20210316|09:36:17|S|300|1.670000||
B|SNOW|20210316|09:36:17|S|10|239.630000||
B|SPCE|20210316|09:36:17|S|50|34.180000||
B|TQQQ|20210316|09:36:17|S|60|93.690000||
B|UEC|20210316|09:36:17|S|400|2.790000||
B|VFF|20210316|09:36:17|S|1|15.830000||
B|AAPL|20210316|09:36:18|S|154|125.430000||
B|AAPL|20210316|09:36:18|S|300|125.480000||
B|ARKK|20210316|09:36:18|S|74|130.000000||
B|ARKK|20210316|09:36:18|S|200|130.000000||
B|ARKK|20210316|09:36:18|S|400|130.000000||
B|BIDU|20210316|09:36:18|S|40|264.370000||
B|CCIV|20210316|09:36:18|S|5|32.900000||
B|FCEL|20210316|09:36:18|S|100|15.700000||
B|LI|20210316|09:36:18|S|728|26.220000||
B|MSFT|20210316|09:36:18|S|30|236.660000||
B|NEOS|20210316|09:36:18|S|100|1.030000||
B|NEOS|20210316|09:36:18|S|2784|1.030000||
B|PDD|20210316|09:36:18|S|100|164.480000||
B|PDD|20210316|09:36:18|S|100|164.480000||
B|PHUN|20210316|09:36:18|S|100|2.020000||
B|SGLB|20210316|09:36:18|S|100|6.040000||
B|SLB|20210316|09:36:18|S|40|28.470000||
B|SQQQ|20210316|09:36:18|S|1000|13.040000||
B|AAPL|20210316|09:36:19|S|300|125.480000||
B|AAPL|20210316|09:36:19|S|500|125.480000||
B|AMZN|20210316|09:36:19|S|2|3108.950000||
B|BIDU|20210316|09:36:19|S|5|264.290000||
B|BILI|20210316|09:36:19|S|5|115.460000||
B|CANF|20210316|09:36:19|S|25|3.860000||
B|CCIV|20210316|09:36:19|S|100|32.890000||
B|CCIV|20210316|09:36:19|S|100|32.910000||
B|CCIV|20210316|09:36:19|S|649|32.860000||
B|CCIV|20210316|09:36:19|S|2000|32.890000||
B|CCIV|20210316|09:36:19|S|2000|32.910000||
B|DKNG|20210316|09:36:19|S|100|69.340000||
B|DKNG|20210316|09:36:19|S|100|69.360000||
B|DKNG|20210316|09:36:19|S|425|69.370000||
B|ETSY|20210316|09:36:19|S|2|223.560000||
B|MAIN|20210316|09:36:19|S|5|39.100000||
B|MMM|20210316|09:36:19|S|1|187.590000||
B|MRNA|20210316|09:36:19|S|5|147.950000||
B|MSFT|20210316|09:36:19|S|100|236.680000||
B|NIO|20210316|09:36:19|S|33|45.090000||
B|PDD|20210316|09:36:19|S|100|164.520000||
B|RUBY|20210316|09:36:19|S|47|29.080000||
B|SPRB|20210316|09:36:19|S|20|22.400000||
B|TWTR|20210316|09:36:19|S|2|71.200000||
B|U|20210316|09:36:19|S|10|112.320000||
B|AAL|20210316|09:36:20|S|600|24.840000||
B|AAL|20210316|09:36:20|S|1400|24.840000||
B|AAPL|20210316|09:36:20|S|5|125.470000||
B|AMD|20210316|09:36:20|S|404|84.360000||
B|BABA|20210316|09:36:20|S|100|228.000000||
B|BEKE|20210316|09:36:20|S|15|62.930000||
B|CCIV|20210316|09:36:20|S|100|32.880000||
B|DNMR|20210316|09:36:20|S|1|47.490000||
B|DNMR|20210316|09:36:20|S|504|47.490000||
B|IMAX|20210316|09:36:20|S|50|21.620000||
B|MRNA|20210316|09:36:20|S|5|147.920000||
B|SE|20210316|09:36:20|S|100|236.050000||
B|SNOW|20210316|09:36:20|S|9|239.390000||
B|SPY|20210316|09:36:20|S|73|396.930000||
B|TWTR|20210316|09:36:20|S|7|71.180000||
B|WDC|20210316|09:36:20|S|200|70.550000||
B|XNET|20210316|09:36:20|S|100|8.250000||
B|ABNB|20210316|09:36:21|S|40|212.280000||
B|ALTA|20210316|09:36:21|S|8|38.940000||
B|AMC|20210316|09:36:21|S|85|13.310000||
B|AMPE|20210316|09:36:21|S|100|2.110000||
B|AMPE|20210316|09:36:21|S|200|2.110000||
B|AMZN|20210316|09:36:21|S|25|3108.450000||
B|APPN|20210316|09:36:21|S|30|172.610000||
B|BTG|20210316|09:36:21|S|200|4.580000||
B|CCIV|20210316|09:36:21|S|750|32.870000||
B|CCIV|20210316|09:36:21|S|1767|32.860000||
B|GOOGL|20210316|09:36:21|S|1|2082.930000||
B|IMAX|20210316|09:36:21|S|100|21.620000||
B|MRNA|20210316|09:36:21|S|8|147.950000||
B|PERI|20210316|09:36:21|S|50|20.720000||
B|ZOM|20210316|09:36:21|S|200|2.540000||
B|AAPL|20210316|09:36:22|S|10|125.470000||
B|AAPL|20210316|09:36:22|S|139|125.470000||
B|ADBE|20210316|09:36:22|S|2|454.880000||
B|AMC|20210316|09:36:22|S|34|13.335000||
B|CCIV|20210316|09:36:22|S|50|32.860000||
B|CCIV|20210316|09:36:22|S|50|32.870000||
B|CCIV|20210316|09:36:22|S|2000|32.870000||
B|COHU|20210316|09:36:22|S|30|45.260000||
B|GDXJ|20210316|09:36:22|S|1600|47.530000||
B|GDXJ|20210316|09:36:22|S|2000|47.530000||
B|GME|20210316|09:36:22|S|100|200.950000||
B|MARA|20210316|09:36:22|S|100|41.230000||
B|MDGS|20210316|09:36:22|S|200|2.610000||
B|NBRV|20210316|09:36:22|S|167|2.030000||
B|NNDM|20210316|09:36:22|S|15|11.340000||
B|SCHZ|20210316|09:36:22|S|3|54.010000||
B|SNDL|20210316|09:36:22|S|200|1.670000||
B|SPGI|20210316|09:36:22|S|28|356.650000||
B|TQQQ|20210316|09:36:22|S|100|93.720000||
B|U|20210316|09:36:22|S|20|112.050000||
B|VFF|20210316|09:36:22|S|1|15.870000||
B|VUZI|20210316|09:36:22|S|1000|21.380000||
B|ZM|20210316|09:36:22|S|1|353.210000||
B|AAPL|20210316|09:36:23|S|20|125.450000||
B|AMC|20210316|09:36:23|S|120|13.300000||
B|AMD|20210316|09:36:23|S|100|84.310000||
B|CANF|20210316|09:36:23|S|100|3.860000||
B|CANF|20210316|09:36:23|S|200|3.860000||
B|CCIV|20210316|09:36:23|S|100|32.850000||
B|CCIV|20210316|09:36:23|S|100|32.860000||
B|EVFM|20210316|09:36:23|S|140|2.830000||
B|FVRR|20210316|09:36:23|S|15|245.980000||
B|GOOGL|20210316|09:36:23|S|5|2082.920000||
B|ISUN|20210316|09:36:23|S|100|17.710000||
B|JD|20210316|09:36:23|S|1|84.820000||
B|MGM|20210316|09:36:23|S|5|40.410000||
B|RUBY|20210316|09:36:23|S|100|28.950000||
B|SOXL|20210316|09:36:23|S|36|37.010000||
B|SYPR|20210316|09:36:23|S|613|4.850000||
B|CANF|20210316|09:36:24|S|200|3.860000||
B|CANF|20210316|09:36:24|S|200|3.860000||
B|CCIV|20210316|09:36:24|S|113|32.740000||
B|CHPT|20210316|09:36:24|S|100|25.890000||
B|DIA|20210316|09:36:24|S|205|329.540000||
B|GME|20210316|09:36:24|S|1|201.720000||
B|JD|20210316|09:36:24|S|51|84.820000||
B|JD|20210316|09:36:24|S|200|84.820000||
B|MDGS|20210316|09:36:24|S|200|2.610000||
B|PLTR|20210316|09:36:24|S|29|26.630000||
B|PNFP|20210316|09:36:24|S|4|90.680000||
B|SHOP|20210316|09:36:24|S|10|1188.460000||
B|U|20210316|09:36:24|S|25|112.070000||
B|YSG|20210316|09:36:24|S|40|14.640000||
B|AAPL|20210316|09:36:25|S|7|125.440000||
B|AAPL|20210316|09:36:25|S|100|125.440000||
B|AMD|20210316|09:36:25|S|250|84.280000||
B|DKS|20210316|09:36:25|S|104|76.730000||
B|FCEL|20210316|09:36:25|S|36|15.710000||
B|JMIA|20210316|09:36:25|S|6|51.260000||
B|MRNA|20210316|09:36:25|S|100|148.070000||
B|RAMP|20210316|09:36:25|S|10|56.725000||
B|SQQQ|20210316|09:36:25|S|500|13.045000||
B|AAPL|20210316|09:36:26|S|500|125.420000||
B|AMGN|20210316|09:36:26|S|2|239.520000||
B|CANF|20210316|09:36:26|S|300|3.860000||
B|CNET|20210316|09:36:26|S|100|3.450000||
B|CRVS|20210316|09:36:26|S|25|3.300000||
B|ETSY|20210316|09:36:26|S|1|223.730000||
B|FCEL|20210316|09:36:26|S|80|15.730000||
B|MTC|20210316|09:36:26|S|100|2.830000||
B|NFE|20210316|09:36:26|S|100|47.820000||
B|VEEV|20210316|09:36:26|S|2|266.750000||
B|BDRY|20210316|09:36:27|S|30|17.625000||
B|BTG|20210316|09:36:27|S|80|4.580000||
B|CANF|20210316|09:36:27|S|200|3.860000||
B|CCIV|20210316|09:36:27|S|50|32.590000||
B|CRWD|20210316|09:36:27|S|3|209.000000||
B|FUBO|20210316|09:36:27|S|100|34.460000||
B|RIOT|20210316|09:36:27|S|100|60.980000||
B|RIOT|20210316|09:36:27|S|400|61.000000||
B|RKT|20210316|09:36:27|S|55|26.090000||
B|SLNO|20210316|09:36:27|S|275|1.700000||
B|SLNO|20210316|09:36:27|S|450|1.695000||
B|SQ|20210316|09:36:27|S|5|250.850000||
B|U|20210316|09:36:27|S|1|112.060000||
B|WEYS|20210316|09:36:27|S|400|24.520000||
B|NVAX|20210316|09:36:28|S|27|221.610000||
B|PLTR|20210316|09:36:28|S|19|26.620000||
B|PSX|20210316|09:36:28|S|20|85.970000||
B|REI|20210316|09:36:28|S|50|3.230000||
B|RUBY|20210316|09:36:28|S|100|29.400000||
B|SPCE|20210316|09:36:28|S|5|34.170000||
B|TLRY|20210316|09:36:28|S|13|29.670000||
B|BA|20210316|09:36:29|S|10|262.460000||
B|CANF|20210316|09:36:29|S|50|3.860000||
B|DDOG|20210316|09:36:29|S|30|89.480000||
B|DOCU|20210316|09:36:29|S|20|221.550000||
B|GOLD|20210316|09:36:29|S|200|20.560000||
B|KWEB|20210316|09:36:29|S|100|85.620000||
B|LI|20210316|09:36:29|S|100|26.250000||
B|T|20210316|09:36:29|S|1|29.770000||
B|ALUS|20210316|09:36:30|S|100|10.500000||
B|BHC|20210316|09:36:30|S|25|34.270000||
B|NIO|20210316|09:36:30|S|250|45.130000||
B|OLN|20210316|09:36:30|S|50|35.220000||
B|SNDE|20210316|09:36:30|S|400|1.610000||
B|SNDE|20210316|09:36:30|S|2000|1.580000||
B|AAPL|20210316|09:36:31|S|6|125.340000||
B|AAPL|20210316|09:36:31|S|50|125.330000||
B|BA|20210316|09:36:31|S|300|262.650000||
B|CCIV|20210316|09:36:31|S|200|32.410000||
B|CCIV|20210316|09:36:31|S|300|32.520000||
B|DKNG|20210316|09:36:31|S|28|69.500000||
B|OXY|20210316|09:36:31|S|100|28.850000||
B|OXY|20210316|09:36:31|S|200|28.850000||
B|PDD|20210316|09:36:31|S|20|164.490000||
B|UAL|20210316|09:36:31|S|20|60.580000||
B|APPF|20210316|09:36:32|S|5|145.450000||
B|BA|20210316|09:36:32|S|10|262.610000||
B|CDNS|20210316|09:36:32|S|2|130.720000||
B|EW|20210316|09:36:32|S|36|81.030000||
B|QLYS|20210316|09:36:32|S|2|103.960000||
B|SPCE|20210316|09:36:32|S|100|34.140000||
B|GOOG|20210316|09:36:33|S|10|2096.530000||
B|JD|20210316|09:36:33|S|6|84.780000||
B|SSTK|20210316|09:36:33|S|100|94.140000||
B|TWO|20210316|09:36:33|S|82|7.690000||
B|BIDU|20210316|09:36:34|S|20|263.280000||
B|BNTX|20210316|09:36:34|S|20|108.790000||
B|CHEK|20210316|09:36:34|S|400|2.560000||
B|DKNG|20210316|09:36:34|S|100|69.490000||
B|LVS|20210316|09:36:34|S|93|65.670000||
B|SENS|20210316|09:36:34|S|200|3.120000||
B|SNDL|20210316|09:36:34|S|30|1.670000||
B|SVRA|20210316|09:36:34|S|6|2.900000||
B|SVRA|20210316|09:36:34|S|200|2.900000||
B|SVRA|20210316|09:36:34|S|600|2.900000||
B|ZM|20210316|09:36:34|S|4|352.960000||
B|ZOM|20210316|09:36:34|S|100|2.510000||
B|AFRM|20210316|09:36:35|S|2|80.930000||
B|CCIV|20210316|09:36:35|S|25|32.360000||
B|GME|20210316|09:36:35|S|5|201.940000||
B|PLTR|20210316|09:36:35|S|749|26.600000||
B|SNDL|20210316|09:36:35|S|300|1.665000||
B|TSC|20210316|09:36:35|S|10|25.000000||
B|U|20210316|09:36:35|S|6|111.870000||
B|UPST|20210316|09:36:35|S|20|62.710000||
B|BIDU|20210316|09:36:36|S|50|263.280000||
B|CANF|20210316|09:36:36|S|30|3.840000||
B|CRTO|20210316|09:36:36|S|300|33.640000||
B|DOCU|20210316|09:36:36|S|6|220.910000||
B|FMNB|20210316|09:36:36|S|20|16.340000||
B|ILMN|20210316|09:36:36|S|2|421.500000||
B|JG|20210316|09:36:36|S|100|6.190000||
B|LYFT|20210316|09:36:36|S|50|66.870000||
B|YSG|20210316|09:36:36|S|70|14.640000||
B|BIDU|20210316|09:36:37|S|36|263.280000||
B|CLRB|20210316|09:36:37|S|100|2.090000||
B|CLRB|20210316|09:36:37|S|1100|2.090000||
B|FLGT|20210316|09:36:37|S|6|112.850000||
B|IDEX|20210316|09:36:37|S|600|3.240000||
B|MAIN|20210316|09:36:37|S|2|39.140000||
B|PDD|20210316|09:36:37|S|10|164.460000||
B|RLX|20210316|09:36:37|S|737|18.750000||
B|U|20210316|09:36:37|S|30|111.770000||
B|EURN|20210316|09:36:38|S|400|9.280000||
B|SVRA|20210316|09:36:38|S|200|2.920000||
B|TTD|20210316|09:36:38|S|2|772.750000||
B|YSG|20210316|09:36:38|S|700|14.620000||
B|CANF|20210316|09:36:39|S|200|3.830000||
B|DOCU|20210316|09:36:39|S|10|221.370000||
B|NNDM|20210316|09:36:39|S|20|11.310000||
B|NXPI|20210316|09:36:39|S|25|203.610000||
B|SNDL|20210316|09:36:39|S|50|1.655000||
B|VIAC|20210316|09:36:39|S|100|98.300000||
B|AMD|20210316|09:36:40|S|400|84.230000||
B|BFLY|20210316|09:36:40|S|500|17.890000||
B|EBON|20210316|09:36:40|S|100|10.340000||
B|FIVE|20210316|09:36:40|S|4|196.920000||
B|GME|20210316|09:36:40|S|10|202.180000||
B|MAT|20210316|09:36:40|S|100|21.495000||
B|RCL|20210316|09:36:40|S|100|92.430000||
B|BA|20210316|09:36:41|S|200|262.680000||
B|FOUR|20210316|09:36:41|S|2|95.940000||
B|MSTR|20210316|09:36:41|S|2|753.860000||
B|NNDM|20210316|09:36:41|S|1008|11.300000||
B|U|20210316|09:36:41|S|20|111.720000||
B|ABCL|20210316|09:36:42|S|6|38.160000||
B|AM|20210316|09:36:42|S|200|8.830000||
B|AMAT|20210316|09:36:42|S|30|118.220000||
B|AMD|20210316|09:36:42|S|1006|84.270000||
B|BABA|20210316|09:36:42|S|500|227.970000||
B|COST|20210316|09:36:42|S|13|328.480000||
B|KMPH|20210316|09:36:42|S|4|12.660000||
B|ONTX|20210316|09:36:42|S|800|1.100000||
B|VCSH|20210316|09:36:42|S|1|82.370000||
B|ABT|20210316|09:36:43|S|200|118.730000||
B|CCIV|20210316|09:36:43|S|652|32.390000||
B|DKNG|20210316|09:36:43|S|50|69.490000||
B|MARA|20210316|09:36:43|S|966|41.130000||
B|SFTW|20210316|09:36:43|S|500|11.120000||
B|SOXL|20210316|09:36:43|S|100|36.990000||
B|USO|20210316|09:36:43|S|100|43.640000||
B|ZSAN|20210316|09:36:43|S|100|1.380000||
B|ZSAN|20210316|09:36:43|S|200|1.380000||
B|AT|20210316|09:36:44|S|1|2.900000||
B|DKNG|20210316|09:36:44|S|100|69.530000||
B|HL|20210316|09:36:44|S|300|6.630000||
B|ISUN|20210316|09:36:44|S|25|17.460000||
B|STRM|20210316|09:36:44|S|300|2.550000||
B|U|20210316|09:36:44|S|100|111.740000||
B|VRTX|20210316|09:36:44|S|25|218.560000||
B|AAPL|20210316|09:36:45|S|10|125.400000||
B|AMD|20210316|09:36:45|S|800|84.290000||
B|EA|20210316|09:36:45|S|27|132.020000||
B|KMPH|20210316|09:36:45|S|100|12.670000||
B|NKLA|20210316|09:36:45|S|2000|16.080000||
B|PDD|20210316|09:36:45|S|1|164.450000||
B|SKLZ|20210316|09:36:45|S|100|31.440000||
B|CANF|20210316|09:36:46|S|300|3.870000||
B|SOS|20210316|09:36:46|S|50|7.830000||
B|SOS|20210316|09:36:46|S|50|7.830000||
B|SOS|20210316|09:36:46|S|223|7.830000||
B|SVRA|20210316|09:36:46|S|235|2.890000||
B|CANF|20210316|09:36:47|S|10|3.870000||
B|NKLA|20210316|09:36:47|S|100|16.070000||
B|PDD|20210316|09:36:47|S|10|164.410000||
B|SAVA|20210316|09:36:47|S|100|53.950000||
B|SNDL|20210316|09:36:47|S|3500|1.660000||
B|UDOW|20210316|09:36:47|S|9|127.320000||
B|WDAY|20210316|09:36:47|S|25|256.970000||
B|BAND|20210316|09:36:48|S|8|134.240000||
B|CIDM|20210316|09:36:48|S|225|1.350000||
B|KL|20210316|09:36:48|S|50|34.285000||
B|NNA|20210316|09:36:48|S|100|4.150000||
B|OKTA|20210316|09:36:48|S|2|230.640000||
B|SNDL|20210316|09:36:48|S|110|1.660000||
B|SQQQ|20210316|09:36:48|S|5|13.050000||
B|YUM|20210316|09:36:48|S|57|108.380000||
B|ZOM|20210316|09:36:48|S|100|2.480000||
B|RWLK|20210316|09:36:49|S|2200|3.380000||
B|SOS|20210316|09:36:49|S|187|7.840000||
B|SVRA|20210316|09:36:49|S|100|2.910000||
B|SVRA|20210316|09:36:49|S|150|2.910000||
B|SYN|20210316|09:36:49|S|200|0.839800||
B|TLIS|20210316|09:36:49|S|6|17.700000||
B|VFF|20210316|09:36:49|S|2000|16.000000||
B|VUZI|20210316|09:36:49|S|100|21.310000||
B|VUZI|20210316|09:36:49|S|360|21.310000||
B|CANF|20210316|09:36:50|S|1|3.860000||
B|CIDM|20210316|09:36:50|S|2300|1.350000||
B|FANG|20210316|09:36:50|S|4|82.610000||
B|GOVX|20210316|09:36:50|S|2000|5.220000||
B|MU|20210316|09:36:50|S|3|92.200000||
B|PLUG|20210316|09:36:50|S|44|44.270000||
B|SNOW|20210316|09:36:50|S|50|239.150000||
B|SONA|20210316|09:36:50|S|300|15.720000||
B|SONA|20210316|09:36:50|S|600|15.680000||
B|TLRY|20210316|09:36:50|S|10|29.590000||
B|TPGY|20210316|09:36:50|S|51|21.800000||
B|BOIL|20210316|09:36:51|S|200|20.530000||
B|CANF|20210316|09:36:51|S|290|3.870000||
B|DISCA|20210316|09:36:51|S|25|74.430000||
B|LLY|20210316|09:36:51|S|10|189.030000||
B|NVDA|20210316|09:36:51|S|1|534.310000||
B|PINS|20210316|09:36:51|S|4|73.930000||
B|ROOT|20210316|09:36:51|S|100|11.920000||
B|ROOT|20210316|09:36:51|S|100|11.920000||
B|VFF|20210316|09:36:51|S|100|16.000000||
B|AAPL|20210316|09:36:52|S|330|125.370000||
B|AMD|20210316|09:36:52|S|301|84.230000||
B|CANF|20210316|09:36:52|S|50|3.860000||
B|EBON|20210316|09:36:52|S|100|10.290000||
B|JAGX|20210316|09:36:52|S|400|2.190000||
B|LRCX|20210316|09:36:52|S|4|543.400000||
B|SQ|20210316|09:36:52|S|1|250.900000||
B|SQ|20210316|09:36:52|S|100|250.850000||
B|ZM|20210316|09:36:52|S|10|353.530000||
B|BILI|20210316|09:36:53|S|30|115.060000||
B|CRM|20210316|09:36:53|S|300|215.900000||
B|EURN|20210316|09:36:53|S|500|9.280000||
B|MARA|20210316|09:36:53|S|40|41.060000||
B|NKLA|20210316|09:36:53|S|300|16.070000||
B|SHOP|20210316|09:36:53|S|4|1186.310000||
B|SQ|20210316|09:36:53|S|6|250.860000||
B|CANF|20210316|09:36:54|S|35|3.860000||
B|GOOGL|20210316|09:36:54|S|1|2084.410000||
B|MJ|20210316|09:36:54|S|20|24.650000||
B|SPWR|20210316|09:36:54|S|2|34.870000||
B|SQQQ|20210316|09:36:54|S|5000|13.050000||
B|ZEPP|20210316|09:36:54|S|100|14.580000||
B|AAPL|20210316|09:36:55|S|25|125.450000||
B|GME|20210316|09:36:55|S|100|201.430000||
B|LMND|20210316|09:36:55|S|3|109.920000||
B|MSFT|20210316|09:36:55|S|11|236.510000||
B|MU|20210316|09:36:55|S|5|92.330000||
B|PDD|20210316|09:36:55|S|15|164.450000||
B|PEP|20210316|09:36:55|S|16|132.940000||
B|SSY|20210316|09:36:55|S|399|4.390000||
B|AZRX|20210316|09:36:56|S|500|1.800000||
B|DGLY|20210316|09:36:56|S|300|2.020000||
B|EDC|20210316|09:36:56|S|50|104.460000||
B|ENZ|20210316|09:36:56|S|600|4.050000||
B|FLEX|20210316|09:36:56|S|50|18.390000||
B|GSX|20210316|09:36:56|S|10|89.840000||
B|JD|20210316|09:36:56|S|4|84.870000||
B|AZRX|20210316|09:36:57|S|137|1.800000||
B|AZRX|20210316|09:36:57|S|763|1.800000||
B|CASS|20210316|09:36:57|S|22|47.790000||
B|CCIV|20210316|09:36:57|S|32|32.290000||
B|CDEV|20210316|09:36:57|S|100|5.350000||
B|CNC|20210316|09:36:57|S|3|62.590000||
B|CVS|20210316|09:36:57|S|8|74.800000||
B|FCEL|20210316|09:36:57|S|255|15.650000||
B|FTCV|20210316|09:36:57|S|100|12.600000||
B|FTCV|20210316|09:36:57|S|100|12.600000||
B|GME|20210316|09:36:57|S|30|200.820000||
B|JEF|20210316|09:36:57|S|2|33.150000||
B|KALA|20210316|09:36:57|S|177|7.710000||
B|PDD|20210316|09:36:57|S|100|164.710000||
B|RCI|20210316|09:36:57|S|16|49.800000||
B|RDS/A|20210316|09:36:57|S|1|42.830000||
B|THBR|20210316|09:36:57|S|100|11.250000||
B|ZTO|20210316|09:36:57|S|3|33.200000||
B|AMZN|20210316|09:36:58|S|100|3107.560000||
B|SE|20210316|09:36:58|S|100|236.060000||
B|VCR|20210316|09:36:58|S|15|299.140000||
B|ZOM|20210316|09:36:58|S|100|2.480000||
B|ABUS|20210316|09:36:59|S|4400|4.050000||
B|AMD|20210316|09:36:59|S|3|84.240000||
B|ENVB|20210316|09:36:59|S|25|4.520000||
B|FLGT|20210316|09:36:59|S|50|112.330000||
B|SE|20210316|09:36:59|S|100|236.060000||
B|ZOM|20210316|09:36:59|S|100|2.460000||
B|ZOM|20210316|09:36:59|S|100|2.480000||
B|ZOM|20210316|09:36:59|S|100|2.480000||
B|ZOM|20210316|09:36:59|S|200|2.475000||
B|AMC|20210316|09:37:00|S|50|13.270000||
B|ITRM|20210316|09:37:00|S|500|1.630000||
B|ZOM|20210316|09:37:00|S|100|2.410000||
B|CANF|20210316|09:37:01|S|96|3.850000||
B|CHPT|20210316|09:37:01|S|200|25.870000||
B|CHPT|20210316|09:37:01|S|1000|25.870000||
B|GME|20210316|09:37:01|S|2|200.640000||
B|IYC|20210316|09:37:01|S|50|76.200000||
B|KTOS|20210316|09:37:01|S|3|27.270000||
B|MSFT|20210316|09:37:01|S|25|236.480000||
B|OXY|20210316|09:37:01|S|700|28.840000||
B|PSAC|20210316|09:37:01|S|100|13.690000||
B|QUIK|20210316|09:37:01|S|17|8.680000||
B|SVRA|20210316|09:37:01|S|97|2.870000||
B|APHA|20210316|09:37:02|S|42|21.640000||
B|CX|20210316|09:37:02|S|1|6.890000||
B|FTCV|20210316|09:37:02|S|100|12.640000||
B|LI|20210316|09:37:02|S|30|26.150000||
B|RBLX|20210316|09:37:02|S|20|73.890000||
B|RIOT|20210316|09:37:02|S|11|60.470000||
B|ADI|20210316|09:37:03|S|49|152.740000||
B|AMC|20210316|09:37:03|S|200|13.280000||
B|AMC|20210316|09:37:03|S|335|13.290000||
B|CANF|20210316|09:37:03|S|200|3.840000||
B|ENPH|20210316|09:37:03|S|48|172.150000||
B|IDEX|20210316|09:37:03|S|240|3.250000||
B|NIO|20210316|09:37:03|S|200|45.020000||
B|SHOP|20210316|09:37:03|S|1|1185.330000||
B|SPY|20210316|09:37:03|S|100|396.950000||
B|BIDU|20210316|09:37:04|S|5|263.890000||
B|M|20210316|09:37:04|S|500|20.330000||
B|MRNA|20210316|09:37:04|S|35|149.230000||
B|SI|20210316|09:37:04|S|30|159.020000||
B|SQ|20210316|09:37:04|S|3|250.680000||
B|TSLA|20210316|09:37:04|S|11|702.330000||
B|AEZS|20210316|09:37:05|S|500|1.560000||
B|CANF|20210316|09:37:05|S|200|3.840000||
B|CCIV|20210316|09:37:05|S|82|32.210000||
B|CRWD|20210316|09:37:05|S|1|207.790000||
B|EMAN|20210316|09:37:05|S|100|4.350000||
B|FCEL|20210316|09:37:05|S|100|15.610000||
B|FVRR|20210316|09:37:05|S|7|246.390000||
B|GME|20210316|09:37:05|S|10|199.670000||
B|NIO|20210316|09:37:05|S|216|45.030000||
B|SCHZ|20210316|09:37:05|S|6|54.005000||
B|SOL|20210316|09:37:05|S|300|14.850000||
B|XSVM|20210316|09:37:05|S|380|50.260000||
B|ZOM|20210316|09:37:05|S|88|2.450000||
B|AMC|20210316|09:37:06|S|100|13.240000||
B|GME|20210316|09:37:06|S|20|199.670000||
B|GMRE|20210316|09:37:06|S|100|13.370000||
B|TSLA|20210316|09:37:06|S|100|702.350000||
B|TSLA|20210316|09:37:06|S|200|702.380000||
B|GRMN|20210316|09:37:07|S|47|128.880000||
B|NIO|20210316|09:37:07|S|400|45.000000||
B|PLTR|20210316|09:37:07|S|43|26.540000||
B|TSLA|20210316|09:37:07|S|39|702.350000||
B|XOM|20210316|09:37:07|S|44|59.530000||
B|ASND|20210316|09:37:08|S|9|148.080000||
B|CCIV|20210316|09:37:08|S|75|32.200000||
B|EBON|20210316|09:37:08|S|100|10.330000||
B|EURN|20210316|09:37:08|S|20|9.280000||
B|FAMI|20210316|09:37:08|S|100|1.460000||
B|HUBS|20210316|09:37:08|S|200|479.990000||
B|NIO|20210316|09:37:08|S|900|44.980000||
B|RKT|20210316|09:37:08|S|540|26.040000||
B|SKLZ|20210316|09:37:08|S|500|31.500000||
B|STRM|20210316|09:37:08|S|25|2.650000||
B|ZOM|20210316|09:37:08|S|100|2.435000||
B|DIS|20210316|09:37:09|S|57|195.400000||
B|ENZ|20210316|09:37:09|S|900|4.030000||
B|GLAD|20210316|09:37:09|S|15|10.280000||
B|MARA|20210316|09:37:09|S|50|40.950000||
B|NIO|20210316|09:37:09|S|660|44.950000||
B|PLTR|20210316|09:37:09|S|100|26.490000||
B|SGLB|20210316|09:37:09|S|100|5.960000||
B|SOXX|20210316|09:37:09|S|100|417.300000||
B|VFF|20210316|09:37:09|S|1|15.970000||
B|YUM|20210316|09:37:09|S|300|108.160000||
B|CIG|20210316|09:37:10|S|500|2.170000||
B|CRWD|20210316|09:37:10|S|25|207.650000||
B|GIK|20210316|09:37:10|S|13|12.630000||
B|SSY|20210316|09:37:10|S|15|4.460000||
B|STRM|20210316|09:37:10|S|20|2.650000||
B|SVRA|20210316|09:37:10|S|100|2.940000||
B|BILI|20210316|09:37:11|S|100|114.830000||
B|CLSK|20210316|09:37:11|S|73|22.400000||
B|CLSK|20210316|09:37:11|S|100|22.390000||
B|CPNG|20210316|09:37:11|S|5|49.440000||
B|GME|20210316|09:37:11|S|7|198.390000||
B|ROOT|20210316|09:37:11|S|25|11.930000||
B|SUNW|20210316|09:37:11|S|200|14.790000||
B|TKAT|20210316|09:37:11|S|20|6.350000||
B|TQQQ|20210316|09:37:11|S|100|93.540000||
B|AMC|20210316|09:37:12|S|100|13.210000||
B|AMC|20210316|09:37:12|S|100|13.215000||
B|CANF|20210316|09:37:12|S|150|3.820000||
B|CDXC|20210316|09:37:12|S|500|13.270000||
B|FTCV|20210316|09:37:12|S|2|12.610000||
B|GME|20210316|09:37:12|S|1|197.880000||
B|GME|20210316|09:37:12|S|50|197.860000||
B|MRNA|20210316|09:37:12|S|5|149.190000||
B|SHOP|20210316|09:37:12|S|1|1182.290000||
B|XPEV|20210316|09:37:12|S|5|35.830000||
B|Z|20210316|09:37:12|S|100|153.630000||
B|ZEPP|20210316|09:37:12|S|100|14.610000||
B|AMZN|20210316|09:37:13|S|100|3106.550000||
B|BILI|20210316|09:37:13|S|6|114.530000||
B|CDXC|20210316|09:37:13|S|800|13.330000||
B|NVAX|20210316|09:37:13|S|100|223.460000||
B|SBBP|20210316|09:37:13|S|60|3.080000||
B|SQM|20210316|09:37:13|S|30|58.080000||
B|Z|20210316|09:37:13|S|100|153.630000||
B|ZOM|20210316|09:37:13|S|1900|2.440000||
B|AAPL|20210316|09:37:14|S|200|125.440000||
B|BNGO|20210316|09:37:14|S|57|9.410000||
B|CANF|20210316|09:37:14|S|100|3.820000||
B|CDXC|20210316|09:37:14|S|100|13.330000||
B|LYFT|20210316|09:37:14|S|1|67.070000||
B|NVAX|20210316|09:37:14|S|100|223.460000||
B|SE|20210316|09:37:14|S|300|235.940000||
B|SQM|20210316|09:37:14|S|6|58.260000||
B|SQM|20210316|09:37:14|S|300|58.080000||
B|ARKG|20210316|09:37:15|S|2000|94.640000||
B|BILI|20210316|09:37:15|S|5|114.480000||
B|CANF|20210316|09:37:15|S|50|3.820000||
B|EBON|20210316|09:37:15|S|735|10.350000||
B|FCEL|20210316|09:37:15|S|100|15.620000||
B|FTCV|20210316|09:37:15|S|100|12.610000||
B|GME|20210316|09:37:15|S|100|195.270000||
B|NFE|20210316|09:37:15|S|800|48.030000||
B|NVDA|20210316|09:37:15|S|50|534.460000||
B|TSLA|20210316|09:37:15|S|100|701.970000||
B|ACB|20210316|09:37:16|S|800|10.980000||
B|BABA|20210316|09:37:16|S|100|227.960000||
B|BABA|20210316|09:37:16|S|500|227.920000||
B|BABA|20210316|09:37:16|S|2000|227.970000||
B|CANF|20210316|09:37:16|S|100|3.820000||
B|CCIV|20210316|09:37:16|S|600|31.900000||
B|CDXC|20210316|09:37:16|S|100|13.340000||
B|CDXC|20210316|09:37:16|S|200|13.340000||
B|DISCK|20210316|09:37:16|S|500|61.680000||
B|DKNG|20210316|09:37:16|S|30|69.730000||
B|DKNG|20210316|09:37:16|S|203|69.680000||
B|GIK|20210316|09:37:16|S|10|12.630000||
B|GME|20210316|09:37:16|S|1|195.940000||
B|KMPH|20210316|09:37:16|S|9|12.670000||
B|MU|20210316|09:37:16|S|40|92.430000||
B|SCHF|20210316|09:37:16|S|3|37.955000||
B|SEEL|20210316|09:37:16|S|300|4.380000||
B|TDOC|20210316|09:37:16|S|50|203.080000||
B|TNXP|20210316|09:37:16|S|1400|1.310000||
B|XNET|20210316|09:37:16|S|13|8.100000||
B|AMC|20210316|09:37:17|S|10|13.185000||
B|ARCC|20210316|09:37:17|S|2|18.735000||
B|CCIV|20210316|09:37:17|S|25|31.970000||
B|CDEV|20210316|09:37:17|S|400|5.360000||
B|CLLS|20210316|09:37:17|S|10|23.670000||
B|DDD|20210316|09:37:17|S|100|33.410000||
B|GME|20210316|09:37:17|S|29|195.700000||
B|NIO|20210316|09:37:17|S|100|44.970000||
B|TWLO|20210316|09:37:17|S|15|382.480000||
B|ZNGA|20210316|09:37:17|S|100|10.190000||
B|AMD|20210316|09:37:18|S|87|84.420000||
B|GME|20210316|09:37:18|S|3|195.740000||
B|MRKR|20210316|09:37:18|S|100|1.890000||
B|NFE|20210316|09:37:18|S|400|47.970000||
B|RARE|20210316|09:37:18|S|4|133.100000||
B|YSG|20210316|09:37:18|S|300|14.640000||
B|Z|20210316|09:37:18|S|100|153.600000||
B|AYX|20210316|09:37:19|S|50|87.560000||
B|ENZ|20210316|09:37:19|S|100|4.090000||
B|ENZ|20210316|09:37:19|S|800|4.090000||
B|GME|20210316|09:37:19|S|1|195.800000||
B|MSFT|20210316|09:37:19|S|100|236.200000||
B|ZEPP|20210316|09:37:19|S|100|14.610000||
B|AYX|20210316|09:37:20|S|100|87.560000||
B|CCIV|20210316|09:37:20|S|100|31.910000||
B|CCIV|20210316|09:37:20|S|100|31.910000||
B|CCIV|20210316|09:37:20|S|100|31.940000||
B|CCIV|20210316|09:37:20|S|100|31.940000||
B|FCEL|20210316|09:37:20|S|1|15.630000||
B|GME|20210316|09:37:20|S|15|195.940000||
B|MRNA|20210316|09:37:20|S|12|149.420000||
B|PARR|20210316|09:37:20|S|400|17.410000||
B|ROOT|20210316|09:37:20|S|100|11.930000||
B|BB|20210316|09:37:21|S|10|11.610000||
B|CCIV|20210316|09:37:21|S|11|31.910000||
B|MARA|20210316|09:37:21|S|100|40.950000||
B|MRNA|20210316|09:37:21|S|65|149.310000||
B|PG|20210316|09:37:21|S|1|128.850000||
B|PI|20210316|09:37:21|S|20|61.530000||
B|ROKU|20210316|09:37:21|S|30|365.440000||
B|SOS|20210316|09:37:21|S|829|7.870000||
B|SOXL|20210316|09:37:21|S|100|37.090000||
B|Z|20210316|09:37:21|S|100|153.910000||
B|ZOM|20210316|09:37:21|S|200|2.445000||
B|ZOM|20210316|09:37:21|S|600|2.445000||
B|APTV|20210316|09:37:22|S|1|150.960000||
B|BCH|20210316|09:37:22|S|700|24.860000||
B|BILI|20210316|09:37:22|S|40|114.820000||
B|CCIV|20210316|09:37:22|S|280|31.910000||
B|CRWD|20210316|09:37:22|S|2|207.870000||
B|GME|20210316|09:37:22|S|3|194.600000||
B|GME|20210316|09:37:22|S|100|194.640000||
B|NVAX|20210316|09:37:22|S|10|223.190000||
B|SOXL|20210316|09:37:22|S|2000|37.070000||
B|SSY|20210316|09:37:22|S|518|4.410000||
B|TWTR|20210316|09:37:22|S|30|71.130000||
B|CDXC|20210316|09:37:23|S|100|13.330000||
B|FCEL|20210316|09:37:23|S|229|15.610000||
B|FTCV|20210316|09:37:23|S|5|12.600000||
B|GME|20210316|09:37:23|S|1|194.550000||
B|GME|20210316|09:37:23|S|2|194.550000||
B|JD|20210316|09:37:23|S|40|84.940000||
B|MRNA|20210316|09:37:23|S|100|149.400000||
B|SNDL|20210316|09:37:23|S|50|1.660000||
B|ZM|20210316|09:37:23|S|36|353.770000||
B|AIKI|20210316|09:37:24|S|500|1.320000||
B|BILI|20210316|09:37:24|S|55|114.840000||
B|CANF|20210316|09:37:24|S|10|3.780000||
B|DKNG|20210316|09:37:24|S|100|69.830000||
B|FCEL|20210316|09:37:24|S|30|15.610000||
B|GME|20210316|09:37:24|S|2|194.600000||
B|GROW|20210316|09:37:24|S|100|7.690000||
B|OPRX|20210316|09:37:24|S|50|50.555000||
B|PSEC|20210316|09:37:24|S|25|7.720000||
B|QQQ|20210316|09:37:24|S|27|321.350000||
B|SSY|20210316|09:37:24|S|100|4.400000||
B|SSY|20210316|09:37:24|S|100|4.400000||
B|TQQQ|20210316|09:37:24|S|10|93.530000||
B|Z|20210316|09:37:24|S|100|154.460000||
B|ARKG|20210316|09:37:25|S|1|94.650000||
B|CAT|20210316|09:37:25|S|300|230.090000||
B|CAT|20210316|09:37:25|S|300|230.090000||
B|CAT|20210316|09:37:25|S|800|230.120000||
B|CDXC|20210316|09:37:25|S|100|13.320000||
B|EBON|20210316|09:37:25|S|100|10.390000||
B|EBON|20210316|09:37:25|S|100|10.390000||
B|FLGT|20210316|09:37:25|S|100|112.330000||
B|FVRR|20210316|09:37:25|S|20|246.000000||
B|GME|20210316|09:37:25|S|1|194.550000||
B|GME|20210316|09:37:25|S|111|194.660000||
B|MTCH|20210316|09:37:25|S|400|156.290000||
B|APEN|20210316|09:37:26|S|1060|6.590000||
B|APPH|20210316|09:37:26|S|200|24.720000||
B|ESPO|20210316|09:37:26|S|120|70.430000||
B|EURN|20210316|09:37:26|S|4|9.290000||
B|EURN|20210316|09:37:26|S|100|9.290000||
B|GME|20210316|09:37:26|S|3|194.660000||
B|GME|20210316|09:37:26|S|6|194.600000||
B|GME|20210316|09:37:26|S|30|194.480000||
B|IAU|20210316|09:37:26|S|3|16.510000||
B|LSTR|20210316|09:37:26|S|1|166.780000||
B|MU|20210316|09:37:26|S|83|92.480000||
B|SSTK|20210316|09:37:26|S|6|94.340000||
B|SVRA|20210316|09:37:26|S|100|3.010000||
B|TSLA|20210316|09:37:26|S|50|701.190000||
B|XM|20210316|09:37:26|S|200|36.820000||
B|DKNG|20210316|09:37:27|S|100|69.680000||
B|GSAT|20210316|09:37:27|S|100|1.740000||
B|STX|20210316|09:37:27|S|1|75.000000||
B|TSLA|20210316|09:37:27|S|30|701.560000||
B|TSLA|20210316|09:37:27|S|147|701.560000||
B|WDC|20210316|09:37:27|S|40|70.630000||
B|ZYNE|20210316|09:37:27|S|100|5.730000||
B|AMD|20210316|09:37:28|S|200|84.330000||
B|BFT|20210316|09:37:28|S|100|16.990000||
B|BFT|20210316|09:37:28|S|200|16.990000||
B|CRHC|20210316|09:37:28|S|30|10.220000||
B|EBON|20210316|09:37:28|S|100|10.370000||
B|EBON|20210316|09:37:28|S|100|10.380000||
B|EBON|20210316|09:37:28|S|100|10.380000||
B|EBON|20210316|09:37:28|S|400|10.380000||
B|EBON|20210316|09:37:28|S|500|10.380000||
B|NIO|20210316|09:37:28|S|500|44.880000||
B|RAD|20210316|09:37:28|S|85|27.110000||
B|TDOC|20210316|09:37:28|S|2|202.650000||
B|TQQQ|20210316|09:37:28|S|100|93.510000||
B|ADBE|20210316|09:37:29|S|2|454.460000||
B|CANF|20210316|09:37:29|S|11|3.780000||
B|FLGT|20210316|09:37:29|S|15|112.340000||
B|FRBA|20210316|09:37:29|S|14|13.040000||
B|GME|20210316|09:37:29|S|1|193.920000||
B|GRMN|20210316|09:37:29|S|1|128.890000||
B|HP|20210316|09:37:29|S|1|31.880000||
B|IBN|20210316|09:37:29|S|683|16.585000||
B|NIO|20210316|09:37:29|S|280|44.930000||
B|NVDA|20210316|09:37:29|S|3|534.530000||
B|SNDL|20210316|09:37:29|S|50|1.660000||
B|ZS|20210316|09:37:29|S|36|185.710000||
B|ZS|20210316|09:37:29|S|36|185.720000||
B|AMC|20210316|09:37:30|S|100|13.140000||
B|AONE|20210316|09:37:30|S|2|12.760000||
B|CRWD|20210316|09:37:30|S|100|207.630000||
B|GME|20210316|09:37:30|S|1|193.320000||
B|GME|20210316|09:37:30|S|2|193.120000||
B|MRNA|20210316|09:37:30|S|5|149.550000||
B|SNDL|20210316|09:37:30|S|153|1.660000||
B|VUZI|20210316|09:37:30|S|100|21.370000||
B|ZS|20210316|09:37:30|S|68|185.146000||
B|CLSK|20210316|09:37:31|S|100|22.500000||
B|MU|20210316|09:37:31|S|4|92.470000||
B|RIOT|20210316|09:37:31|S|3|60.530000||
B|SOXL|20210316|09:37:31|S|40|37.070000||
B|AGC|20210316|09:37:32|S|2|13.630000||
B|ARCC|20210316|09:37:32|S|5|18.715000||
B|EBON|20210316|09:37:32|S|76|10.320000||
B|GME|20210316|09:37:32|S|50|192.500000||
B|LULU|20210316|09:37:32|S|3|314.380000||
B|SNDL|20210316|09:37:32|S|500|1.660000||
B|TNA|20210316|09:37:32|S|1|106.510000||
B|UAL|20210316|09:37:32|S|184|60.750000||
B|CTRN|20210316|09:37:33|S|1|88.140000||
B|MDGS|20210316|09:37:33|S|200|2.610000||
B|NIO|20210316|09:37:33|S|300|44.940000||
B|SNDL|20210316|09:37:33|S|2000|1.660000||
B|SUNW|20210316|09:37:33|S|100|14.750000||
B|AVEO|20210316|09:37:34|S|36|11.740000||
B|CCIV|20210316|09:37:34|S|200|32.080000||
B|ENVB|20210316|09:37:34|S|100|4.470000||
B|ENVB|20210316|09:37:34|S|100|4.470000||
B|FLGT|20210316|09:37:34|S|10|113.490000||
B|NIO|20210316|09:37:34|S|200|44.940000||
B|NXTD|20210316|09:37:34|S|100|1.670000||
B|SWKS|20210316|09:37:34|S|2|182.010000||
B|VFF|20210316|09:37:34|S|1|15.980000||
B|CCIV|20210316|09:37:35|S|50|32.160000||
B|LUV|20210316|09:37:35|S|200|61.450000||
B|OKTA|20210316|09:37:35|S|13|230.240000||
B|PTVE|20210316|09:37:35|S|1|16.790000||
B|SPXL|20210316|09:37:35|S|10|84.750000||
B|AMPE|20210316|09:37:36|S|100|2.030000||
B|CCIV|20210316|09:37:36|S|10|32.170000||
B|CCL|20210316|09:37:36|S|100|29.460000||
B|FLGT|20210316|09:37:36|S|2|113.040000||
B|FLGT|20210316|09:37:36|S|15|113.040000||
B|GECC|20210316|09:37:36|S|100|3.440000||
B|GME|20210316|09:37:36|S|100|193.330000||
B|NIO|20210316|09:37:36|S|220|44.920000||
B|PLUG|20210316|09:37:36|S|241|44.220000||
B|SQ|20210316|09:37:36|S|100|250.270000||
B|CANF|20210316|09:37:37|S|300|3.800000||
B|DIS|20210316|09:37:37|S|35|195.470000||
B|DOCU|20210316|09:37:37|S|6|221.150000||
B|PETQ|20210316|09:37:37|S|100|36.910000||
B|PETQ|20210316|09:37:37|S|400|36.910000||
B|SCHF|20210316|09:37:37|S|3|37.960000||
B|SCHZ|20210316|09:37:37|S|5|53.995000||
B|FCEL|20210316|09:37:38|S|298|15.580000||
B|GME|20210316|09:37:38|S|20|192.900000||
B|GME|20210316|09:37:38|S|169|193.000000||
B|MU|20210316|09:37:38|S|1406|92.530000||
B|NCLH|20210316|09:37:38|S|163|30.970000||
B|PDD|20210316|09:37:38|S|100|165.360000||
B|ROKU|20210316|09:37:38|S|10|365.550000||
B|TSLA|20210316|09:37:38|S|20|700.700000||
B|VUZI|20210316|09:37:38|S|100|21.340000||
B|ZOM|20210316|09:37:38|S|100|2.465000||
B|KXIN|20210316|09:37:39|S|200|3.450000||
B|SNDL|20210316|09:37:39|S|1569|1.660000||
B|SPOT|20210316|09:37:39|S|100|290.230000||
B|SPOT|20210316|09:37:39|S|100|290.400000||
B|SPWR|20210316|09:37:39|S|100|34.600000||
B|SPWR|20210316|09:37:39|S|100|34.635000||
B|SPY|20210316|09:37:39|S|100|396.830000||
B|STRM|20210316|09:37:39|S|248|2.640000||
B|TWLO|20210316|09:37:39|S|5|382.120000||
B|VFF|20210316|09:37:39|S|1|15.910000||
B|ARAV|20210316|09:37:40|S|5|7.930000||
B|CLRB|20210316|09:37:40|S|100|2.060000||
B|GEO|20210316|09:37:40|S|500|8.080000||
B|GME|20210316|09:37:40|S|3|192.560000||
B|TSLA|20210316|09:37:40|S|1|700.530000||
B|TWLO|20210316|09:37:40|S|3|382.130000||
B|VXX|20210316|09:37:40|S|150|13.130000||
B|AMAT|20210316|09:37:41|S|65|118.030000||
B|AMTX|20210316|09:37:41|S|100|20.000000||
B|BA|20210316|09:37:41|S|1|261.970000||
B|CCIV|20210316|09:37:41|S|100|32.190000||
B|MARA|20210316|09:37:41|S|15|40.820000||
B|PSAC|20210316|09:37:41|S|105|13.770000||
B|VFF|20210316|09:37:41|S|100|15.920000||
B|ZOM|20210316|09:37:41|S|100|2.465000||
B|ZOM|20210316|09:37:41|S|1000|2.465000||
B|ZUO|20210316|09:37:41|S|100|14.780000||
B|CANF|20210316|09:37:42|S|90|3.800000||
B|COWN|20210316|09:37:42|S|77|37.750000||
B|NCTY|20210316|09:37:42|S|8|58.820000||
B|ARKK|20210316|09:37:43|S|4|129.690000||
B|GLD|20210316|09:37:43|S|1|162.380000||
B|TSLA|20210316|09:37:43|S|95|700.980000||
B|VFF|20210316|09:37:43|S|100|15.930000||
B|VIAC|20210316|09:37:43|S|200|98.300000||
B|WDC|20210316|09:37:43|S|30|70.600000||
B|ZOM|20210316|09:37:43|S|100|2.460000||
B|SE|20210316|09:37:44|S|45|235.970000||
B|ALK|20210316|09:37:46|S|100|71.940000||
B|ALK|20210316|09:37:46|S|300|72.000000||
B|CRSR|20210316|09:37:46|S|100|34.660000||
B|MJ|20210316|09:37:46|S|50|24.600000||
B|OPRX|20210316|09:37:46|S|10|50.555000||
B|SFET|20210316|09:37:46|S|40|1.740000||
B|SGLB|20210316|09:37:46|S|100|5.880000||
B|TSLA|20210316|09:37:46|S|8|700.980000||
B|TSLA|20210316|09:37:46|S|20|700.900000||
B|TSLA|20210316|09:37:46|S|30|700.910000||
B|AAPL|20210316|09:37:47|S|20|125.500000||
B|CRWD|20210316|09:37:47|S|300|207.570000||
B|DKNG|20210316|09:37:47|S|16|69.380000||
B|FCEL|20210316|09:37:47|S|100|15.500100||
B|MCHP|20210316|09:37:47|S|26|151.850000||
B|RDFN|20210316|09:37:47|S|1|75.800000||
B|RKT|20210316|09:37:47|S|500|26.000000||
B|RLX|20210316|09:37:47|S|100|19.020000||
B|TRIP|20210316|09:37:47|S|100|58.990000||
B|ZOM|20210316|09:37:47|S|300|2.465000||
B|AMC|20210316|09:37:48|S|200|13.260000||
B|FCEL|20210316|09:37:48|S|100|15.500100||
B|FCEL|20210316|09:37:48|S|100|15.500100||
B|GME|20210316|09:37:48|S|50|195.790000||
B|NVAX|20210316|09:37:48|S|50|225.450000||
B|PFPT|20210316|09:37:48|S|13|130.150000||
B|ZOM|20210316|09:37:48|E|100|2.460000||
B|ZOM|20210316|09:37:48|E|300|2.460000||
B|BABA|20210316|09:37:49|S|185|227.930000||
B|BAC|20210316|09:37:49|S|100|37.410000||
B|CANF|20210316|09:37:49|S|300|3.810000||
B|CDEV|20210316|09:37:49|S|100|5.350000||
B|CDXC|20210316|09:37:49|S|100|13.190000||
B|CSIQ|20210316|09:37:49|S|200|44.290000||
B|KOSS|20210316|09:37:49|S|50|26.820000||
B|SOXL|20210316|09:37:49|S|20|37.090000||
B|AMC|20210316|09:37:50|S|200|13.260000||
B|AMD|20210316|09:37:50|S|100|84.380000||
B|AMD|20210316|09:37:50|S|400|84.380000||
B|CPNG|20210316|09:37:50|S|100|48.930000||
B|DKNG|20210316|09:37:50|S|100|69.420000||
B|EXPI|20210316|09:37:50|S|20|56.430000||
B|FTCV|20210316|09:37:50|S|300|12.630000||
B|GRBK|20210316|09:37:50|S|95|23.090000||
B|MARA|20210316|09:37:50|S|13|40.750000||
B|MP|20210316|09:37:50|S|300|45.220000||
B|PFIE|20210316|09:37:50|S|160|1.420000||
B|RIOT|20210316|09:37:50|S|70|60.270000||
B|SOXL|20210316|09:37:50|S|100|37.020000||
B|VALE|20210316|09:37:50|S|300|17.500000||
B|CDXC|20210316|09:37:51|S|100|13.100000||
B|CDXC|20210316|09:37:51|S|100|13.140000||
B|CDXC|20210316|09:37:51|S|200|13.140000||
B|CDXC|20210316|09:37:51|S|200|13.140000||
B|CDXC|20210316|09:37:51|S|300|13.100000||
B|CDXC|20210316|09:37:51|S|300|13.140000||
B|ENVB|20210316|09:37:51|S|1100|4.550000||
B|GME|20210316|09:37:51|S|5|193.480000||
B|GME|20210316|09:37:51|S|50|193.350000||
B|MP|20210316|09:37:51|S|100|45.240000||
B|MP|20210316|09:37:51|S|2000|45.220000||
B|MRNA|20210316|09:37:51|S|100|150.210000||
B|QS|20210316|09:37:51|S|46|62.820000||
B|RKT|20210316|09:37:51|S|100|26.040000||
B|SCHF|20210316|09:37:51|S|4|37.955000||
B|SHOP|20210316|09:37:51|S|33|1179.240000||
B|BILI|20210316|09:37:52|S|100|115.160000||
B|CDXC|20210316|09:37:52|S|800|13.160000||
B|CDXC|20210316|09:37:52|S|800|13.160000||
B|CDXC|20210316|09:37:52|S|900|13.160000||
B|ENVB|20210316|09:37:52|S|300|4.570000||
B|GME|20210316|09:37:52|S|1|193.350000||
B|M|20210316|09:37:52|S|1000|20.430000||
B|M|20210316|09:37:52|S|2000|20.430000||
B|MP|20210316|09:37:52|S|1700|45.360000||
B|MRNA|20210316|09:37:52|S|20|150.380000||
B|NFLX|20210316|09:37:52|S|1|527.670000||
B|SOXL|20210316|09:37:52|S|1|37.020000||
B|UAL|20210316|09:37:52|S|100|60.900000||
B|YSG|20210316|09:37:52|S|68|14.670000||
B|AAL|20210316|09:37:53|S|40|24.920000||
B|AAL|20210316|09:37:53|S|50|24.920000||
B|AMPE|20210316|09:37:53|S|100|2.030000||
B|CANF|20210316|09:37:53|S|19|3.820000||
B|CCIV|20210316|09:37:53|S|100|32.230000||
B|SM|20210316|09:37:53|S|250|18.980000||
B|AMAT|20210316|09:37:54|S|1|117.850000||
B|BNTX|20210316|09:37:54|S|100|109.180000||
B|BNTX|20210316|09:37:54|S|100|109.190000||
B|CANF|20210316|09:37:54|S|100|3.810000||
B|DT|20210316|09:37:54|S|500|56.000000||
B|GTT|20210316|09:37:54|S|100|1.910000||
B|GTT|20210316|09:37:54|S|100|1.910000||
B|GTT|20210316|09:37:54|S|300|1.910000||
B|NVDA|20210316|09:37:54|S|1|533.680000||
B|SI|20210316|09:37:54|S|10|160.680000||
B|SOXL|20210316|09:37:54|S|100|37.020000||
B|ALK|20210316|09:37:55|S|500|71.980000||
B|CDXC|20210316|09:37:55|S|100|13.160000||
B|CDXC|20210316|09:37:55|S|200|13.150000||
B|CDXC|20210316|09:37:55|S|300|13.150000||
B|CMCSA|20210316|09:37:55|S|25|57.700000||
B|IMAX|20210316|09:37:55|S|500|21.640000||
B|LEU|20210316|09:37:55|S|15|26.780000||
B|MP|20210316|09:37:55|S|900|45.550000||
B|MP|20210316|09:37:55|S|2000|45.500000||
B|ZM|20210316|09:37:55|S|5|352.900000||
B|ZM|20210316|09:37:55|S|16|352.900000||
B|ZOM|20210316|09:37:55|S|100|2.445000||
B|CANF|20210316|09:37:56|S|600|3.820000||
B|CDXC|20210316|09:37:56|S|100|13.150000||
B|CDXC|20210316|09:37:56|S|100|13.150000||
B|GME|20210316|09:37:56|S|5|193.140000||
B|MP|20210316|09:37:56|S|100|45.580000||
B|NFLX|20210316|09:37:56|S|100|526.480000||
B|NIO|20210316|09:37:56|S|166|44.720000||
B|NXPI|20210316|09:37:56|S|1|204.310000||
B|TLRY|20210316|09:37:56|S|7|29.250000||
B|TREX|20210316|09:37:56|S|10|99.965000||
B|TSLA|20210316|09:37:56|S|1|699.160000||
B|TSLA|20210316|09:37:56|S|5|699.080000||
B|TSLA|20210316|09:37:56|S|5|699.260000||
B|TSLA|20210316|09:37:56|S|20|699.160000||
B|TSLA|20210316|09:37:56|S|50|699.010000||
B|ABNB|20210316|09:37:57|S|100|213.420000||
B|BILI|20210316|09:37:57|S|98|114.870000||
B|CCIV|20210316|09:37:57|S|100|32.310000||
B|GNRS|20210316|09:37:57|S|10|9.960000||
B|GOOG|20210316|09:37:57|S|400|2089.260000||
B|JMIA|20210316|09:37:57|S|100|50.990000||
B|JUPW|20210316|09:37:57|S|100|5.990000||
B|MP|20210316|09:37:57|S|1398|45.610000||
B|MP|20210316|09:37:57|S|2000|45.620000||
B|NOW|20210316|09:37:57|S|100|501.450000||
B|RIOT|20210316|09:37:57|S|100|60.250000||
B|SFET|20210316|09:37:57|S|13|1.730000||
B|SPWR|20210316|09:37:57|S|700|34.580000||
B|SVRA|20210316|09:37:57|S|100|3.110000||
B|ABNB|20210316|09:37:58|S|2|213.400000||
B|CMCSA|20210316|09:37:58|S|6|57.720000||
B|DADA|20210316|09:37:58|S|210|31.140000||
B|JWN|20210316|09:37:58|S|100|45.210000||
B|JWN|20210316|09:37:58|S|500|45.290000||
B|LPI|20210316|09:37:58|S|100|41.380000||
B|OPRX|20210316|09:37:58|S|2|50.660000||
B|PPD|20210316|09:37:58|S|2|37.680000||
B|REI|20210316|09:37:58|S|50|3.210000||
B|SVRA|20210316|09:37:58|S|11|3.120000||
B|SVRA|20210316|09:37:58|S|100|3.100000||
B|SVRA|20210316|09:37:58|S|100|3.100000||
B|SVRA|20210316|09:37:58|S|100|3.100000||
B|ZM|20210316|09:37:58|S|11|352.188000||
B|ZM|20210316|09:37:58|S|12|352.192000||
B|ZM|20210316|09:37:58|S|100|352.212000||
B|AAL|20210316|09:37:59|S|200|24.860000||
B|APHA|20210316|09:37:59|S|100|21.580000||
B|APHA|20210316|09:37:59|S|100|21.580000||
B|ARKK|20210316|09:37:59|S|20|129.420000||
B|BABA|20210316|09:37:59|S|74|227.830000||
B|GME|20210316|09:37:59|S|20|193.240000||
B|IDRA|20210316|09:37:59|S|600|4.700000||
B|KOSS|20210316|09:37:59|S|100|26.770000||
B|NIO|20210316|09:37:59|S|700|44.720000||
B|PDD|20210316|09:37:59|S|100|165.220000||
B|SVRA|20210316|09:37:59|S|67|3.090000||
B|AAL|20210316|09:38:00|S|700|24.860000||
B|AEZS|20210316|09:38:00|S|1|1.530000||
B|BFT|20210316|09:38:00|S|100|17.040000||
B|EBON|20210316|09:38:00|S|93|10.420000||
B|FB|20210316|09:38:00|S|20|277.230000||
B|MELI|20210316|09:38:00|S|4|1600.940000||
B|OKTA|20210316|09:38:00|S|10|229.770000||
B|ROOT|20210316|09:38:00|S|100|11.970000||
B|SVRA|20210316|09:38:00|S|100|3.100000||
B|SYPR|20210316|09:38:00|S|100|4.980000||
B|ABBV|20210316|09:38:01|S|35|110.740000||
B|AMC|20210316|09:38:01|S|1|13.110000||
B|AMD|20210316|09:38:01|S|100|84.340000||
B|AMD|20210316|09:38:01|S|200|84.340000||
B|DLPN|20210316|09:38:01|S|500|5.670000||
B|KMPH|20210316|09:38:01|S|25|12.700000||
B|KSPN|20210316|09:38:01|S|50|32.570000||
B|NNOX|20210316|09:38:01|S|200|50.840000||
B|SGLB|20210316|09:38:01|S|100|5.920000||
B|SVRA|20210316|09:38:01|S|61|3.100000||
B|SVRA|20210316|09:38:01|S|100|3.110000||
B|TSLA|20210316|09:38:01|S|2|699.010000||
B|TWTR|20210316|09:38:01|S|11|70.690000||
B|ZOM|20210316|09:38:01|S|100|2.440000||
B|ZOM|20210316|09:38:01|S|2000|2.440000||
B|BABA|20210316|09:38:02|S|5|227.820000||
B|CDXC|20210316|09:38:02|S|100|13.150000||
B|CLSK|20210316|09:38:02|S|11|22.650000||
B|CLSK|20210316|09:38:02|S|50|22.650000||
B|GIK|20210316|09:38:02|S|5|12.630000||
B|GLDM|20210316|09:38:02|S|1|17.250000||
B|GME|20210316|09:38:02|S|1|191.860000||
B|GME|20210316|09:38:02|S|10|191.830000||
B|JD|20210316|09:38:02|S|20|84.820000||
B|MRNA|20210316|09:38:02|S|300|150.470000||
B|SBUX|20210316|09:38:02|S|100|110.310000||
B|SSTK|20210316|09:38:02|S|300|94.120000||
B|SVRA|20210316|09:38:02|S|13|3.100000||
B|ZM|20210316|09:38:02|S|100|351.560000||
B|ZM|20210316|09:38:02|S|100|351.560000||
B|AAPL|20210316|09:38:03|S|5|125.380000||
B|CHEK|20210316|09:38:03|S|15|2.630000||
B|FRSX|20210316|09:38:03|S|6|7.620000||
B|GME|20210316|09:38:03|S|3|191.820000||
B|GOVX|20210316|09:38:03|S|2000|5.330000||
B|GRWG|20210316|09:38:03|S|2|53.450000||
B|JMIA|20210316|09:38:03|S|2|50.970000||
B|SVRA|20210316|09:38:03|S|19|3.110000||
B|GME|20210316|09:38:04|S|2|191.820000||
B|GME|20210316|09:38:04|S|30|191.820000||
B|JD|20210316|09:38:04|S|30|84.780000||
B|RIOT|20210316|09:38:04|S|2|59.910000||
B|VFF|20210316|09:38:04|S|10|15.890000||
B|CCIV|20210316|09:38:05|S|250|32.330000||
B|CLSK|20210316|09:38:05|S|288|22.650000||
B|CPNG|20210316|09:38:05|S|30|48.840000||
B|FRSX|20210316|09:38:05|S|200|7.630000||
B|GME|20210316|09:38:05|S|1|191.820000||
B|GME|20210316|09:38:05|S|5|190.900000||
B|GOVX|20210316|09:38:05|S|2000|5.350000||
B|NVAX|20210316|09:38:05|S|8|224.560000||
B|SPCE|20210316|09:38:05|S|1|33.640000||
B|SVRA|20210316|09:38:05|S|28|3.110000||
B|TALO|20210316|09:38:05|S|100|14.270000||
B|FCEL|20210316|09:38:06|S|30|15.510000||
B|GME|20210316|09:38:06|S|1|190.820000||
B|GOVX|20210316|09:38:06|S|500|5.400000||
B|MSFT|20210316|09:38:06|S|2|236.200000||
B|PDD|20210316|09:38:06|S|100|165.020000||
B|RCON|20210316|09:38:06|S|400|3.330000||
B|TSLA|20210316|09:38:06|S|5|698.920000||
B|TSLA|20210316|09:38:06|S|10|698.920000||
B|WEYS|20210316|09:38:06|S|400|24.310000||
B|CYH|20210316|09:38:07|S|300|13.110000||
B|HIMX|20210316|09:38:07|S|100|14.200000||
B|SBUX|20210316|09:38:07|S|20|110.380000||
B|SCHF|20210316|09:38:07|S|5|37.960000||
B|TSLA|20210316|09:38:07|S|25|698.920000||
B|AMC|20210316|09:38:08|S|200|13.070000||
B|BILI|20210316|09:38:08|S|3|114.360000||
B|BRK/B|20210316|09:38:08|S|50|253.130000||
B|CCIV|20210316|09:38:08|S|100|32.250000||
B|CDXC|20210316|09:38:08|S|100|13.170000||
B|FSR|20210316|09:38:08|S|50|22.680000||
B|GME|20210316|09:38:08|S|25|188.920000||
B|KC|20210316|09:38:08|S|50|50.540000||
B|OCGN|20210316|09:38:08|S|200|9.760000||
B|OCGN|20210316|09:38:08|S|800|9.770000||
B|RCL|20210316|09:38:08|S|5|92.440000||
B|SBUX|20210316|09:38:08|S|100|110.380000||
B|SEEL|20210316|09:38:08|S|500|4.390000||
B|SVRA|20210316|09:38:08|S|848|3.110000||
B|SVRA|20210316|09:38:08|S|921|3.105000||
B|TSLA|20210316|09:38:08|S|5|698.920000||
B|AMAT|20210316|09:38:09|S|200|118.060000||
B|PTON|20210316|09:38:09|S|300|111.540000||
B|ZOM|20210316|09:38:09|S|400|2.445000||
B|CHKP|20210316|09:38:10|S|10|117.600000||
B|DOCU|20210316|09:38:10|S|3|220.320000||
B|ENVB|20210316|09:38:10|S|800|4.680000||
B|GME|20210316|09:38:10|S|17|189.840000||
B|KMX|20210316|09:38:10|S|400|132.660000||
B|SHLS|20210316|09:38:10|S|900|36.730000||
B|SPCE|20210316|09:38:10|S|50|33.750000||
B|VFF|20210316|09:38:10|S|1|15.880000||
B|AMC|20210316|09:38:11|S|200|13.080000||
B|CCIV|20210316|09:38:11|S|100|32.290000||
B|CLDR|20210316|09:38:11|S|100|12.940000||
B|FCEL|20210316|09:38:11|S|1900|15.510000||
B|GME|20210316|09:38:11|S|3|189.840000||
B|GME|20210316|09:38:11|S|25|188.790000||
B|GOOGL|20210316|09:38:11|S|20|2078.040000||
B|JBL|20210316|09:38:11|S|100|51.370000||
B|SPLK|20210316|09:38:11|S|4|140.130000||
B|UVXY|20210316|09:38:11|S|18|7.020000||
B|ZOM|20210316|09:38:11|S|100|2.430000||
B|AMC|20210316|09:38:12|S|18|13.060000||
B|AMC|20210316|09:38:12|S|200|13.050000||
B|AMC|20210316|09:38:12|S|678|13.040000||
B|AMD|20210316|09:38:12|S|97|84.260000||
B|FLGT|20210316|09:38:12|S|50|113.160000||
B|NEOS|20210316|09:38:12|S|400|1.040000||
B|NIO|20210316|09:38:12|S|100|44.710000||
B|PAHC|20210316|09:38:12|S|6|24.850000||
B|PLUG|20210316|09:38:12|S|50|44.010000||
B|QQQ|20210316|09:38:12|S|80|321.060000||
B|XPEV|20210316|09:38:12|S|100|35.640000||
B|ZOM|20210316|09:38:12|E|100|2.430000||
B|ZOM|20210316|09:38:12|E|200|2.430000||
B|ZSAN|20210316|09:38:12|S|100|1.370000||
B|ABBV|20210316|09:38:13|S|45|110.840000||
B|AMPE|20210316|09:38:13|S|100|2.020000||
B|AMPE|20210316|09:38:13|S|100|2.020000||
B|CCIV|20210316|09:38:13|S|100|32.320000||
B|GME|20210316|09:38:13|S|100|188.800000||
B|GOOG|20210316|09:38:13|S|20|2089.650000||
B|LC|20210316|09:38:13|S|4|17.600000||
B|PLUG|20210316|09:38:13|S|400|43.920000||
B|PTON|20210316|09:38:13|S|40|111.500000||
B|REGN|20210316|09:38:13|S|1|484.740000||
B|SE|20210316|09:38:13|S|13|234.880000||
B|SYPR|20210316|09:38:13|S|100|5.030000||
B|XPEV|20210316|09:38:13|S|100|35.620000||
B|ABNB|20210316|09:38:14|S|266|213.960000||
B|BA|20210316|09:38:14|S|5|262.270000||
B|BABA|20210316|09:38:14|S|25|227.620000||
B|CCIV|20210316|09:38:14|S|710|32.250000||
B|CDXC|20210316|09:38:14|S|100|13.070000||
B|CDXC|20210316|09:38:14|S|100|13.070000||
B|IMGN|20210316|09:38:14|S|100|9.250000||
B|MARA|20210316|09:38:14|S|100|40.580000||
B|NVDA|20210316|09:38:14|S|10|532.260000||
B|SOXL|20210316|09:38:14|S|100|36.920000||
B|TLRY|20210316|09:38:14|S|5|29.180000||
B|TSLA|20210316|09:38:14|S|50|699.220000||
B|WLL|20210316|09:38:14|S|60|34.950000||
B|ZOM|20210316|09:38:14|S|100|2.420000||
B|ACB|20210316|09:38:15|S|20|10.855000||
B|AMPE|20210316|09:38:15|S|100|2.010000||
B|BABA|20210316|09:38:15|S|27|227.530000||
B|CDXC|20210316|09:38:15|S|100|13.050000||
B|CHEK|20210316|09:38:15|S|140|2.595000||
B|NBEV|20210316|09:38:15|S|818|3.110000||
B|PDD|20210316|09:38:15|S|1|164.750000||
B|PTON|20210316|09:38:15|S|40|111.330000||
B|TSLA|20210316|09:38:15|S|10|698.970000||
B|AMC|20210316|09:38:16|S|125|13.055000||
B|CDXC|20210316|09:38:16|S|100|13.050000||
B|CDXC|20210316|09:38:16|S|100|13.060000||
B|CDXC|20210316|09:38:16|S|100|13.060000||
B|CDXC|20210316|09:38:16|S|100|13.060000||
B|CDXC|20210316|09:38:16|S|100|13.070000||
B|CDXC|20210316|09:38:16|S|674|12.990000||
B|DKNG|20210316|09:38:16|S|34|69.260000||
B|GME|20210316|09:38:16|S|1|187.680000||
B|NVDA|20210316|09:38:16|S|1|533.000000||
B|TSLA|20210316|09:38:16|S|20|698.600000||
B|BABA|20210316|09:38:17|S|100|227.530000||
B|CDXC|20210316|09:38:17|S|100|13.070000||
B|MNSO|20210316|09:38:17|S|400|25.120000||
B|NIU|20210316|09:38:17|S|62|42.800000||
B|NXE|20210316|09:38:17|S|500|3.920000||
B|PLTR|20210316|09:38:17|S|684|26.440000||
B|SEEL|20210316|09:38:17|S|50|4.400000||
B|STRM|20210316|09:38:17|S|100|2.520000||
B|TEVA|20210316|09:38:17|S|200|11.340000||
B|ZSAN|20210316|09:38:17|S|72|1.370000||
B|AER|20210316|09:38:18|S|1000|61.380000||
B|BIDU|20210316|09:38:18|S|15|263.710000||
B|BRK/B|20210316|09:38:18|S|1|253.250000||
B|CANF|20210316|09:38:18|S|300|3.770000||
B|CDXC|20210316|09:38:18|S|600|13.060000||
B|ISRG|20210316|09:38:18|S|2|739.780000||
B|RIDE|20210316|09:38:18|S|60|15.460000||
B|ROOT|20210316|09:38:18|S|100|12.160000||
B|AAL|20210316|09:38:19|S|100|24.800000||
B|BABA|20210316|09:38:19|S|100|227.590000||
B|CDXC|20210316|09:38:19|S|100|13.070000||
B|CDXC|20210316|09:38:19|S|100|13.070000||
B|CDXC|20210316|09:38:19|S|100|13.070000||
B|CDXC|20210316|09:38:19|S|200|13.070000||
B|DTEA|20210316|09:38:19|S|100|4.690000||
B|JD|20210316|09:38:19|S|10|84.770000||
B|RCON|20210316|09:38:19|S|300|3.330000||
B|SE|20210316|09:38:19|S|3|234.930000||
B|VIST|20210316|09:38:19|S|300|2.760000||
B|ABNB|20210316|09:38:20|S|7|213.920000||
B|AMD|20210316|09:38:20|S|10|84.095000||
B|BEKE|20210316|09:38:20|S|500|64.440000||
B|CDXC|20210316|09:38:20|S|100|13.070000||
B|GME|20210316|09:38:20|S|25|189.830000||
B|GME|20210316|09:38:20|S|62|189.830000||
B|JD|20210316|09:38:20|S|200|84.750000||
B|KOSS|20210316|09:38:20|S|70|26.560000||
B|PDD|20210316|09:38:20|S|30|164.190000||
B|SPY|20210316|09:38:20|S|100|396.870000||
B|AMD|20210316|09:38:21|S|100|84.065000||
B|CANF|20210316|09:38:21|S|20|3.770000||
B|CATC|20210316|09:38:21|S|20|84.100000||
B|ETSY|20210316|09:38:21|S|90|222.960000||
B|GTT|20210316|09:38:21|S|300|1.910000||
B|PDD|20210316|09:38:21|S|100|164.320000||
B|ZDGE|20210316|09:38:21|S|100|13.600000||
B|AMC|20210316|09:38:22|S|100|12.940000||
B|BABA|20210316|09:38:22|S|200|227.610000||
B|BIDU|20210316|09:38:22|S|100|263.710000||
B|CCIV|20210316|09:38:22|S|100|31.950000||
B|CSIQ|20210316|09:38:22|S|128|44.050000||
B|FB|20210316|09:38:22|S|200|276.840000||
B|FUBO|20210316|09:38:22|S|200|34.070000||
B|MDGS|20210316|09:38:22|S|200|2.620000||
B|RPRX|20210316|09:38:22|S|6|46.900000||
B|SEEL|20210316|09:38:22|S|50|4.400000||
B|SQQQ|20210316|09:38:22|S|100|13.120000||
B|SVRA|20210316|09:38:22|S|100|3.020000||
B|TSLA|20210316|09:38:22|S|5|698.430000||
B|BYND|20210316|09:38:23|S|5|143.960000||
B|CANF|20210316|09:38:23|S|300|3.760000||
B|LI|20210316|09:38:23|S|100|26.100000||
B|MBUU|20210316|09:38:23|S|6|92.290000||
B|SFT|20210316|09:38:23|S|100|9.470000||
B|TSLA|20210316|09:38:23|S|50|698.780000||
B|AMZN|20210316|09:38:24|S|1|3098.390000||
B|BA|20210316|09:38:24|S|2|262.070000||
B|BILI|20210316|09:38:24|S|6|114.350000||
B|BILI|20210316|09:38:24|S|100|114.330000||
B|CANF|20210316|09:38:24|S|5|3.760000||
B|PDD|20210316|09:38:24|S|100|164.250000||
B|PDD|20210316|09:38:24|S|200|164.100000||
B|SQQQ|20210316|09:38:24|S|100|13.105000||
B|BILI|20210316|09:38:25|S|100|114.320000||
B|CLSK|20210316|09:38:25|S|100|22.740000||
B|CPNG|20210316|09:38:25|S|10|49.170000||
B|FUTU|20210316|09:38:25|S|4|162.980000||
B|SEAC|20210316|09:38:25|S|100|1.305000||
B|SEAC|20210316|09:38:25|S|100|1.310000||
B|SYPR|20210316|09:38:25|S|400|5.030000||
B|TSLA|20210316|09:38:25|S|3|699.090000||
B|TSLA|20210316|09:38:25|S|50|699.170000||
B|AMC|20210316|09:38:26|S|100|12.910000||
B|AMC|20210316|09:38:26|S|125|12.920000||
B|BYND|20210316|09:38:26|S|100|144.110000||
B|CANF|20210316|09:38:26|S|40|3.760000||
B|GME|20210316|09:38:26|S|1|190.910000||
B|GME|20210316|09:38:26|S|40|191.000000||
B|MU|20210316|09:38:26|S|200|92.320000||
B|SKLZ|20210316|09:38:26|S|96|31.380000||
B|SOXL|20210316|09:38:26|S|52|36.880000||
B|YVR|20210316|09:38:26|S|200|2.610000||
B|ABNB|20210316|09:38:27|S|1|213.640000||
B|DOCU|20210316|09:38:27|S|5|220.310000||
B|EXPC|20210316|09:38:27|S|44|13.420000||
B|TWTR|20210316|09:38:27|S|300|70.640000||
B|ABNB|20210316|09:38:28|S|25|213.900000||
B|OCG|20210316|09:38:28|S|131|6.480000||
B|OCGN|20210316|09:38:28|S|100|9.740000||
B|OTRK|20210316|09:38:28|S|67|36.030000||
B|ZOM|20210316|09:38:28|S|200|2.380000||
B|AMC|20210316|09:38:29|S|65|12.860000||
B|ENVB|20210316|09:38:29|S|2|4.660000||
B|MSFT|20210316|09:38:29|S|17|236.450000||
B|QFIN|20210316|09:38:29|S|80|32.170000||
B|TSLA|20210316|09:38:29|S|10|699.280000||
B|CCIV|20210316|09:38:30|S|400|31.790000||
B|CCIV|20210316|09:38:30|S|400|31.790000||
B|FCEL|20210316|09:38:30|S|50|15.470000||
B|GME|20210316|09:38:30|S|100|191.690000||
B|ICPT|20210316|09:38:30|S|700|24.280000||
B|JBL|20210316|09:38:30|S|9|51.270000||
B|JDST|20210316|09:38:30|S|30|11.190000||
B|JMIA|20210316|09:38:30|S|100|50.880000||
B|RBLX|20210316|09:38:30|S|100|74.730000||
B|SE|20210316|09:38:30|S|14|234.740000||
B|TQQQ|20210316|09:38:30|S|50|93.410000||
B|ZOM|20210316|09:38:30|S|45|2.380000||
B|ARKW|20210316|09:38:31|S|100|161.700000||
B|BA|20210316|09:38:31|S|4|261.860000||
B|FB|20210316|09:38:31|S|20|276.760000||
B|U|20210316|09:38:31|S|5|111.480000||
B|ACRX|20210316|09:38:32|S|500|1.900000||
B|ACRX|20210316|09:38:32|S|1500|1.900000||
B|AMC|20210316|09:38:32|S|16|12.890000||
B|AMC|20210316|09:38:32|S|250|12.890000||
B|AMC|20210316|09:38:32|S|600|12.880000||
B|AMZN|20210316|09:38:32|S|6|3100.040000||
B|GLNG|20210316|09:38:32|S|2|11.740000||
B|GME|20210316|09:38:32|S|100|191.060000||
B|RUN|20210316|09:38:32|S|500|58.405000||
B|SQ|20210316|09:38:32|S|183|250.600000||
B|TQQQ|20210316|09:38:32|S|60|93.410000||
B|TSLA|20210316|09:38:32|S|4|699.340000||
B|TSLA|20210316|09:38:32|S|25|699.470000||
B|ZOM|20210316|09:38:32|E|300|2.370000||
B|NFLX|20210316|09:38:33|S|10|526.940000||
B|TSLA|20210316|09:38:33|S|3|699.550000||
B|ZOM|20210316|09:38:33|S|50|2.320000||
B|ZOM|20210316|09:38:33|E|100|2.270000||
B|AMRX|20210316|09:38:34|S|999|7.010000||
B|AZRX|20210316|09:38:34|S|500|1.775000||
B|BNTC|20210316|09:38:34|S|3|3.290000||
B|CLNE|20210316|09:38:34|S|1675|15.750000||
B|GME|20210316|09:38:34|S|10|189.980000||
B|GTT|20210316|09:38:34|S|670|1.910000||
B|QQQ|20210316|09:38:34|S|100|321.320000||
B|RBLX|20210316|09:38:34|S|600|74.730000||
B|SE|20210316|09:38:34|S|100|235.270000||
B|SVRA|20210316|09:38:34|S|100|3.010000||
B|TSLA|20210316|09:38:34|S|5|699.940000||
B|BFT|20210316|09:38:35|S|2000|17.050000||
B|BILI|20210316|09:38:35|S|17|114.440000||
B|CCIV|20210316|09:38:35|S|300|31.740000||
B|DSKE|20210316|09:38:35|S|545|7.440000||
B|GLDM|20210316|09:38:35|S|5|17.250000||
B|GME|20210316|09:38:35|S|10|189.820000||
B|RBLX|20210316|09:38:35|S|15|74.730000||
B|ROKU|20210316|09:38:35|S|1|364.170000||
B|VTI|20210316|09:38:35|S|4|208.970000||
B|WDC|20210316|09:38:35|S|10|70.320000||
B|ZOM|20210316|09:38:35|E|100|2.315000||
B|ZOM|20210316|09:38:35|S|200|2.320000||
B|AMC|20210316|09:38:36|S|100|12.930000||
B|ARPO|20210316|09:38:36|S|40|1.690000||
B|CANF|20210316|09:38:36|S|20|3.760000||
B|GME|20210316|09:38:36|S|100|189.820000||
B|ITRM|20210316|09:38:36|S|100|1.640000||
B|NEOS|20210316|09:38:36|S|400|1.040000||
B|RBLX|20210316|09:38:36|S|100|74.530000||
B|SKLZ|20210316|09:38:36|S|7|31.490000||
B|SOL|20210316|09:38:36|S|300|14.560000||
B|SPOT|20210316|09:38:36|S|6|289.200000||
B|TSLA|20210316|09:38:36|S|1|699.570000||
B|FEYE|20210316|09:38:37|S|100|21.180000||
B|GDXJ|20210316|09:38:37|S|800|47.600000||
B|GDXJ|20210316|09:38:37|S|2000|47.600000||
B|GME|20210316|09:38:37|S|2|188.370000||
B|NXPI|20210316|09:38:37|S|5|204.380000||
B|SKLZ|20210316|09:38:37|S|2|31.490000||
B|SQ|20210316|09:38:37|S|1|250.970000||
B|TSLA|20210316|09:38:37|S|3|699.580000||
B|ZOM|20210316|09:38:37|E|24|2.325000||
B|ACMR|20210316|09:38:38|S|35|95.480000||
B|BILI|20210316|09:38:38|S|3|114.440000||
B|CCIV|20210316|09:38:38|S|45|31.770000||
B|CCIV|20210316|09:38:38|S|573|31.770000||
B|GME|20210316|09:38:38|S|10|188.370000||
B|MCD|20210316|09:38:38|S|8|219.190000||
B|MSFT|20210316|09:38:38|S|100|236.540000||
B|ORCL|20210316|09:38:38|S|100|67.510000||
B|ORCL|20210316|09:38:38|S|200|67.510000||
B|OSTK|20210316|09:38:38|S|12|75.840000||
B|SBUX|20210316|09:38:38|S|200|110.280000||
B|ZOM|20210316|09:38:38|S|100|2.321000||
B|AMC|20210316|09:38:39|S|90|12.930000||
B|CCIV|20210316|09:38:39|S|200|31.740000||
B|CIDM|20210316|09:38:39|S|1|1.295000||
B|MARA|20210316|09:38:39|S|100|40.785000||
B|ADP|20210316|09:38:40|S|22|189.140000||
B|AMC|20210316|09:38:40|S|100|12.925000||
B|PHI|20210316|09:38:40|S|500|26.760000||
B|RYB|20210316|09:38:40|S|400|5.500000||
B|TKR|20210316|09:38:40|S|32|83.250000||
B|TSLA|20210316|09:38:40|S|4|699.850000||
B|XPEV|20210316|09:38:40|S|100|35.720000||
B|XPEV|20210316|09:38:40|S|400|35.720000||
B|XPEV|20210316|09:38:40|S|1500|35.730000||
B|ADBE|20210316|09:38:41|S|8|453.970000||
B|CCIV|20210316|09:38:41|S|200|31.740000||
B|DPW|20210316|09:38:41|S|100|3.870000||
B|GDRX|20210316|09:38:41|S|10|38.800000||
B|GME|20210316|09:38:41|S|1|187.690000||
B|TQQQ|20210316|09:38:41|S|64|93.540000||
B|VUZI|20210316|09:38:41|S|100|21.180000||
B|ZLAB|20210316|09:38:41|S|5|144.150000||
B|ZOM|20210316|09:38:41|S|100|2.335000||
B|ABNB|20210316|09:38:42|S|100|214.500000||
B|BMA|20210316|09:38:42|S|5|15.060000||
B|CANF|20210316|09:38:42|S|25|3.760000||
B|GME|20210316|09:38:42|S|5|187.690000||
B|MARA|20210316|09:38:42|S|36|40.870000||
B|SYPR|20210316|09:38:42|S|55|4.980000||
B|TKR|20210316|09:38:42|S|100|83.190000||
B|TKR|20210316|09:38:42|S|300|83.420000||
B|TKR|20210316|09:38:42|S|400|83.390000||
B|TKR|20210316|09:38:42|S|481|83.460000||
B|TKR|20210316|09:38:42|S|600|83.240000||
B|ANVS|20210316|09:38:43|S|15|40.280000||
B|GME|20210316|09:38:43|S|1|187.490000||
B|GME|20210316|09:38:43|S|2|187.540000||
B|GME|20210316|09:38:43|S|60|187.490000||
B|GME|20210316|09:38:43|S|100|187.480000||
B|NNOX|20210316|09:38:43|S|100|50.840000||
B|PLTR|20210316|09:38:43|S|346|26.510000||
B|QQQ|20210316|09:38:43|S|300|321.370000||
B|SOXX|20210316|09:38:43|S|1|417.550000||
B|TKR|20210316|09:38:43|S|323|83.650000||
B|TKR|20210316|09:38:43|S|400|83.450000||
B|TKR|20210316|09:38:43|S|500|83.660000||
B|AAPL|20210316|09:38:44|S|50|125.770000||
B|AAPL|20210316|09:38:44|S|100|125.770000||
B|ASML|20210316|09:38:44|S|200|547.920000||
B|GME|20210316|09:38:44|S|1|187.580000||
B|GME|20210316|09:38:44|S|50|187.490000||
B|SQM|20210316|09:38:44|S|100|58.060000||
B|NIO|20210316|09:38:45|S|750|44.800000||
B|SNDL|20210316|09:38:45|S|196|1.650000||
B|SOXL|20210316|09:38:45|S|81|37.030000||
B|ZOM|20210316|09:38:45|S|100|2.330000||
B|ZOM|20210316|09:38:45|S|400|2.330000||
B|AMRS|20210316|09:38:46|S|100|21.470000||
B|BAR|20210316|09:38:46|S|1|17.225000||
B|CCIV|20210316|09:38:46|S|50|31.780000||
B|PG|20210316|09:38:46|S|3|128.920000||
B|VIVO|20210316|09:38:46|S|100|24.500000||
B|AAPL|20210316|09:38:47|S|10|125.780000||
B|AMC|20210316|09:38:47|S|100|12.890000||
B|AMC|20210316|09:38:47|S|100|12.890000||
B|BA|20210316|09:38:47|S|70|262.280000||
B|BAR|20210316|09:38:47|S|1|17.225000||
B|GME|20210316|09:38:47|S|2|186.590000||
B|GME|20210316|09:38:47|S|14|186.580000||
B|NNDM|20210316|09:38:47|S|783|11.330000||
B|SPY|20210316|09:38:47|S|100|397.110000||
B|CMI|20210316|09:38:48|S|100|274.710000||
B|GME|20210316|09:38:48|S|1|186.650000||
B|GME|20210316|09:38:48|S|3|186.580000||
B|GNUS|20210316|09:38:48|S|1000|2.265000||
B|MDGS|20210316|09:38:48|S|100|2.640000||
B|MRNA|20210316|09:38:48|S|20|151.680000||
B|PLUG|20210316|09:38:48|S|40|44.280000||
B|SYPR|20210316|09:38:48|S|400|4.980000||
B|TQQQ|20210316|09:38:48|S|100|93.610000||
B|TSLA|20210316|09:38:48|S|1|701.200000||
B|CCIV|20210316|09:38:49|S|82|31.820000||
B|GME|20210316|09:38:49|S|1|185.850000||
B|GME|20210316|09:38:49|S|1|185.860000||
B|GME|20210316|09:38:49|S|1|186.320000||
B|GME|20210316|09:38:49|S|2|186.230000||
B|NVDA|20210316|09:38:49|S|100|534.020000||
B|PTON|20210316|09:38:49|S|10|112.460000||
B|TLRY|20210316|09:38:49|S|6|29.530000||
B|TSLA|20210316|09:38:49|S|30|701.120000||
B|XLNX|20210316|09:38:49|S|174|130.970000||
B|AAPL|20210316|09:38:50|S|615|125.750000||
B|BEKE|20210316|09:38:50|S|540|66.000000||
B|BEKE|20210316|09:38:50|S|1000|65.850000||
B|CHEK|20210316|09:38:50|S|50|2.545000||
B|COST|20210316|09:38:50|S|15|328.420000||
B|DOCU|20210316|09:38:50|S|5|220.870000||
B|GME|20210316|09:38:50|S|10|185.890000||
B|IMGN|20210316|09:38:50|S|100|9.230000||
B|IMGN|20210316|09:38:50|S|200|9.230000||
B|JAMF|20210316|09:38:50|S|300|40.000000||
B|JMIA|20210316|09:38:50|S|5|51.100000||
B|LI|20210316|09:38:50|S|100|26.190000||
B|MRNA|20210316|09:38:50|S|8|151.440000||
B|NMIH|20210316|09:38:50|S|100|24.820000||
B|QS|20210316|09:38:50|S|333|62.980000||
B|RBLX|20210316|09:38:50|S|100|74.840000||
B|ROKU|20210316|09:38:50|S|25|364.390000||
B|RXL|20210316|09:38:50|S|100|78.820000||
B|TSLA|20210316|09:38:50|S|10|700.570000||
B|ZOM|20210316|09:38:50|S|100|2.330000||
B|ZOM|20210316|09:38:50|S|465|2.330000||
B|AMC|20210316|09:38:51|S|100|12.840000||
B|EBON|20210316|09:38:51|S|100|10.240000||
B|FB|20210316|09:38:51|S|35|276.710000||
B|FTFT|20210316|09:38:51|S|20|6.850000||
B|GME|20210316|09:38:51|S|30|186.920000||
B|J|20210316|09:38:51|S|158|125.310000||
B|SGLB|20210316|09:38:51|S|299|5.840000||
B|U|20210316|09:38:51|S|8|111.700000||
B|ZM|20210316|09:38:51|S|100|352.610000||
B|ZOM|20210316|09:38:51|S|100|2.330000||
B|ZOM|20210316|09:38:51|S|465|2.330000||
B|AAPL|20210316|09:38:52|S|34|125.800000||
B|ABNB|20210316|09:38:52|S|10|214.910000||
B|ADBE|20210316|09:38:52|S|2|454.010000||
B|AMD|20210316|09:38:52|S|100|84.240000||
B|AMD|20210316|09:38:52|S|100|84.240000||
B|ANCN|20210316|09:38:52|S|50|5.590000||
B|GME|20210316|09:38:52|S|1|186.620000||
B|RACE|20210316|09:38:52|S|5|196.700000||
B|RCON|20210316|09:38:52|S|200|3.320000||
B|URG|20210316|09:38:52|S|200|1.360000||
B|ZOM|20210316|09:38:52|S|50|2.340000||
B|ZOM|20210316|09:38:52|S|50|2.340000||
B|ZOM|20210316|09:38:52|S|50|2.340000||
B|ZOM|20210316|09:38:52|S|50|2.340000||
B|ZOM|20210316|09:38:52|S|100|2.340000||
B|ZOM|20210316|09:38:52|S|100|2.340000||
B|ZOM|20210316|09:38:52|S|200|2.340000||
B|ZOM|20210316|09:38:52|S|200|2.345000||
B|ZOM|20210316|09:38:52|S|200|2.345000||
B|AAPL|20210316|09:38:53|S|100|125.850000||
B|AMPE|20210316|09:38:53|S|100|1.990000||
B|CANF|20210316|09:38:53|S|50|3.760000||
B|FCEL|20210316|09:38:53|S|300|15.500000||
B|FCEL|20210316|09:38:53|S|608|15.500000||
B|KXIN|20210316|09:38:53|S|600|3.420000||
B|QFIN|20210316|09:38:53|S|110|32.150000||
B|TKR|20210316|09:38:53|S|300|83.950000||
B|TKR|20210316|09:38:53|S|500|83.950000||
B|AAPL|20210316|09:38:54|S|26|125.850000||
B|CANF|20210316|09:38:54|S|600|3.760000||
B|LLY|20210316|09:38:54|S|2|188.050000||
B|PETZ|20210316|09:38:54|S|30|3.330000||
B|SFET|20210316|09:38:54|S|100|1.730000||
B|SVRA|20210316|09:38:54|S|100|3.100000||
B|TKR|20210316|09:38:54|S|361|83.900000||
B|ARKK|20210316|09:38:55|S|17|129.810000||
B|GME|20210316|09:38:55|S|3|185.950000||
B|GME|20210316|09:38:55|S|10|185.630000||
B|LAZR|20210316|09:38:55|S|50|28.970000||
B|QS|20210316|09:38:55|S|100|62.980000||
B|ZOM|20210316|09:38:55|S|100|2.350000||
B|ZOM|20210316|09:38:55|S|100|2.350000||
B|ZOM|20210316|09:38:55|S|100|2.350000||
B|ZOM|20210316|09:38:55|S|1100|2.355000||
B|AMC|20210316|09:38:56|S|200|12.820000||
B|BA|20210316|09:38:56|S|200|262.380000||
B|DDD|20210316|09:38:56|S|2000|33.210000||
B|GME|20210316|09:38:56|S|1|185.120000||
B|GME|20210316|09:38:56|S|100|185.200000||
B|NVDA|20210316|09:38:56|S|50|534.140000||
B|SVRA|20210316|09:38:56|S|200|3.100000||
B|TLRY|20210316|09:38:56|S|30|29.390000||
B|WEYS|20210316|09:38:56|S|400|24.270000||
B|ZM|20210316|09:38:56|S|1|352.720000||
B|ZOM|20210316|09:38:56|S|100|2.350000||
B|ZOM|20210316|09:38:56|S|100|2.350000||
B|ZOM|20210316|09:38:56|S|100|2.350000||
B|ZOM|20210316|09:38:56|S|100|2.350000||
B|AVGO|20210316|09:38:57|S|15|471.330000||
B|BA|20210316|09:38:57|S|200|262.460000||
B|CRWD|20210316|09:38:57|S|2|207.490000||
B|FUTU|20210316|09:38:57|S|100|162.990000||
B|GME|20210316|09:38:57|S|4|184.900000||
B|SGLB|20210316|09:38:57|S|100|5.860000||
B|SNDL|20210316|09:38:57|S|150|1.650000||
B|XELA|20210316|09:38:57|S|200|3.190000||
B|XELA|20210316|09:38:57|S|300|3.190000||
B|ABNB|20210316|09:38:58|S|67|214.410000||
B|ENVB|20210316|09:38:58|S|1100|4.630000||
B|FTCV|20210316|09:38:58|S|13|12.550000||
B|GME|20210316|09:38:58|S|1|184.840000||
B|RCON|20210316|09:38:58|S|200|3.330000||
B|SCCO|20210316|09:38:58|S|40|74.940000||
B|SKLZ|20210316|09:38:58|S|40|31.710000||
B|ZOM|20210316|09:38:58|S|100|2.350000||
B|AMC|20210316|09:38:59|S|20|12.790000||
B|AMC|20210316|09:38:59|S|55|12.800000||
B|AMC|20210316|09:38:59|S|72|12.790000||
B|PLUG|20210316|09:38:59|S|577|44.110000||
B|SI|20210316|09:38:59|S|300|162.910000||
B|SOXL|20210316|09:38:59|S|10|37.020000||
B|TKR|20210316|09:38:59|S|30|83.810000||
B|TKR|20210316|09:38:59|S|800|83.810000||
B|ZOM|20210316|09:38:59|S|500|2.350000||
B|BA|20210316|09:39:00|S|50|262.470000||
B|BABA|20210316|09:39:00|S|100|227.730000||
B|CANF|20210316|09:39:00|S|1000|3.770000||
B|CANF|20210316|09:39:00|S|1000|3.770000||
B|CHEK|20210316|09:39:00|S|200|2.545000||
B|GME|20210316|09:39:00|S|1|183.720000||
B|GME|20210316|09:39:00|S|12|183.750000||
B|SPPI|20210316|09:39:00|S|100|3.610000||
B|UBER|20210316|09:39:00|S|475|60.640000||
B|ABNB|20210316|09:39:01|S|300|214.410000||
B|AEZS|20210316|09:39:01|S|700|1.500000||
B|BEKE|20210316|09:39:01|S|200|66.450000||
B|CCIV|20210316|09:39:01|S|100|31.850000||
B|LULU|20210316|09:39:01|S|25|313.890000||
B|QFIN|20210316|09:39:01|S|19|32.150000||
B|SBUX|20210316|09:39:01|S|100|110.480000||
B|TDW|20210316|09:39:01|S|100|13.330000||
B|TDW|20210316|09:39:01|S|1000|13.330000||
B|TKR|20210316|09:39:01|S|200|83.770000||
B|ZOM|20210316|09:39:01|S|1800|2.350000||
B|AMC|20210316|09:39:02|S|100|12.770000||
B|AMD|20210316|09:39:02|S|6|84.280000||
B|BB|20210316|09:39:02|S|500|11.610000||
B|CCIV|20210316|09:39:02|S|61|31.900000||
B|ENVB|20210316|09:39:02|S|100|4.670000||
B|FCEL|20210316|09:39:02|S|13|15.500000||
B|GME|20210316|09:39:02|S|40|183.440000||
B|LRCX|20210316|09:39:02|S|30|545.800000||
B|NXE|20210316|09:39:02|S|140|3.940000||
B|TSLA|20210316|09:39:02|S|50|699.980000||
B|BILI|20210316|09:39:03|S|100|114.450000||
B|NFLX|20210316|09:39:03|S|1|526.250000||
B|PDD|20210316|09:39:03|S|100|165.610000||
B|PLTR|20210316|09:39:03|S|49|26.500000||
B|SBUX|20210316|09:39:03|S|100|110.480000||
B|SGLB|20210316|09:39:03|S|100|5.870000||
B|SPY|20210316|09:39:03|S|69|397.110000||
B|TDOC|20210316|09:39:03|S|1|203.080000||
B|BABA|20210316|09:39:04|S|3|227.810000||
B|DIS|20210316|09:39:04|S|63|195.240000||
B|GLNG|20210316|09:39:04|S|2000|11.770000||
B|IIVI|20210316|09:39:04|S|4|71.370000||
B|PDD|20210316|09:39:04|S|100|165.580000||
B|TKR|20210316|09:39:04|S|61|83.300000||
B|TKR|20210316|09:39:04|S|500|83.340000||
B|XLP|20210316|09:39:04|S|200|66.470000||
B|AAPL|20210316|09:39:05|S|5|125.780000||
B|ABNB|20210316|09:39:05|S|2|214.490000||
B|AMC|20210316|09:39:05|S|100|12.690000||
B|AMC|20210316|09:39:05|S|500|12.720000||
B|AMPE|20210316|09:39:05|S|100|1.990000||
B|BA|20210316|09:39:05|S|100|262.630000||
B|BA|20210316|09:39:05|S|282|262.650000||
B|BABA|20210316|09:39:05|S|35|227.830000||
B|BB|20210316|09:39:05|S|400|11.630000||
B|GME|20210316|09:39:05|S|10|182.910000||
B|QFIN|20210316|09:39:05|S|155|32.090000||
B|SOXL|20210316|09:39:05|S|100|37.030000||
B|AMC|20210316|09:39:06|S|100|12.720000||
B|AMC|20210316|09:39:06|S|100|12.720000||
B|APXT|20210316|09:39:06|S|100|13.500000||
B|APXT|20210316|09:39:06|S|100|13.500000||
B|BA|20210316|09:39:06|S|100|262.800000||
B|BABA|20210316|09:39:06|S|4|227.830000||
B|CHEK|20210316|09:39:06|S|1000|2.550000||
B|CHEK|20210316|09:39:06|S|2000|2.550000||
B|FSI|20210316|09:39:06|S|10|4.390000||
B|HZNP|20210316|09:39:06|S|32|92.210000||
B|LX|20210316|09:39:06|S|100|13.300000||
B|NVDA|20210316|09:39:06|S|8|533.780000||
B|RIOT|20210316|09:39:06|S|100|60.340000||
B|RLMD|20210316|09:39:06|S|500|34.560000||
B|RLMD|20210316|09:39:06|S|500|34.670000||
B|AMPE|20210316|09:39:07|S|100|2.000000||
B|CYTK|20210316|09:39:07|S|80|24.830000||
B|GME|20210316|09:39:07|S|10|182.890000||
B|IHRT|20210316|09:39:07|S|200|18.990000||
B|LQD|20210316|09:39:07|S|2|129.280000||
B|QFIN|20210316|09:39:07|S|300|32.100000||
B|SPY|20210316|09:39:07|S|50|397.110000||
B|ACB|20210316|09:39:08|S|100|10.900000||
B|BTBT|20210316|09:39:08|S|600|17.700000||
B|CCIV|20210316|09:39:08|S|502|31.870000||
B|FCEL|20210316|09:39:08|S|1|15.510000||
B|FCEL|20210316|09:39:08|S|100|15.520000||
B|GME|20210316|09:39:08|S|5|184.500000||
B|GME|20210316|09:39:08|S|50|184.250000||
B|MILE|20210316|09:39:08|S|7|13.720000||
B|MSFT|20210316|09:39:08|S|10|236.750000||
B|NOVN|20210316|09:39:08|S|8200|1.740000||
B|SPY|20210316|09:39:08|S|80|397.110000||
B|SQ|20210316|09:39:08|S|15|252.000000||
B|BABA|20210316|09:39:09|S|7|227.840000||
B|BABA|20210316|09:39:09|S|10|227.840000||
B|DIS|20210316|09:39:09|S|8|195.150000||
B|GME|20210316|09:39:09|S|1|185.640000||
B|GME|20210316|09:39:09|S|90|185.790000||
B|MSFT|20210316|09:39:09|S|100|236.760000||
B|MXIM|20210316|09:39:09|S|83|90.270000||
B|QS|20210316|09:39:09|S|20|62.740000||
B|SPY|20210316|09:39:09|S|34|397.100000||
B|SPY|20210316|09:39:09|S|100|397.100000||
B|TTD|20210316|09:39:09|S|7|772.750000||
B|TWTR|20210316|09:39:09|S|7|71.120000||
B|CANF|20210316|09:39:10|S|300|3.800000||
B|DPW|20210316|09:39:10|S|300|3.910000||
B|MXIM|20210316|09:39:10|S|166|90.270000||
B|NFLX|20210316|09:39:10|S|10|525.610000||
B|NVDA|20210316|09:39:10|S|5|534.210000||
B|TKR|20210316|09:39:10|S|167|83.660000||
B|AAPL|20210316|09:39:11|S|10|125.780000||
B|AAPL|20210316|09:39:11|S|25|125.770000||
B|CANF|20210316|09:39:11|S|200|3.800000||
B|CCIV|20210316|09:39:11|S|54|31.840000||
B|GME|20210316|09:39:11|S|50|187.640000||
B|GME|20210316|09:39:11|S|100|187.640000||
B|KOSS|20210316|09:39:11|S|100|26.440000||
B|NEOS|20210316|09:39:11|S|250|1.050000||
B|TSLA|20210316|09:39:11|S|100|699.950000||
B|ACER|20210316|09:39:12|S|50|3.780000||
B|AFRM|20210316|09:39:12|S|10|80.960000||
B|AMRS|20210316|09:39:12|S|50|21.580000||
B|CCIV|20210316|09:39:12|S|100|31.870000||
B|CCIV|20210316|09:39:12|S|226|31.870000||
B|FCEL|20210316|09:39:12|S|500|15.590000||
B|MVO|20210316|09:39:12|S|100|4.460000||
B|PDD|20210316|09:39:12|S|300|165.230000||
B|SCHF|20210316|09:39:12|S|6|37.960000||
B|SI|20210316|09:39:12|S|3|162.680000||
B|SMH|20210316|09:39:12|S|1|238.900000||
B|AAPL|20210316|09:39:13|S|53|125.790000||
B|AFRM|20210316|09:39:13|S|2|80.960000||
B|COTY|20210316|09:39:13|S|50|9.190000||
B|DDD|20210316|09:39:13|S|25|33.350000||
B|DKNG|20210316|09:39:13|S|40|69.450000||
B|ENZ|20210316|09:39:13|S|7|4.020000||
B|ZOM|20210316|09:39:13|S|300|2.380000||
B|AAN|20210316|09:39:14|S|600|26.250000||
B|GME|20210316|09:39:14|S|30|187.660000||
B|NEOS|20210316|09:39:14|S|400|1.040000||
B|QQQ|20210316|09:39:14|S|600|321.420000||
B|SHIP|20210316|09:39:14|S|300|1.350000||
B|U|20210316|09:39:14|S|20|111.670000||
B|AFRM|20210316|09:39:15|S|2|80.960000||
B|GME|20210316|09:39:15|S|2|187.540000||
B|GME|20210316|09:39:15|S|42|187.990000||
B|NVDA|20210316|09:39:15|S|100|533.730000||
B|ZM|20210316|09:39:15|S|1|352.950000||
B|AMD|20210316|09:39:16|S|500|84.270000||
B|ARKW|20210316|09:39:16|S|1|162.010000||
B|BHVN|20210316|09:39:16|S|10|77.090000||
B|GME|20210316|09:39:16|S|1|187.480000||
B|JMIA|20210316|09:39:16|S|100|51.130000||
B|OPRX|20210316|09:39:16|S|3|52.385000||
B|VIAC|20210316|09:39:16|S|30|98.100000||
B|AAPL|20210316|09:39:17|S|230|125.740000||
B|ARKK|20210316|09:39:17|S|1|129.840000||
B|BAC|20210316|09:39:17|S|15|37.410000||
B|GME|20210316|09:39:17|S|10|187.480000||
B|GME|20210316|09:39:17|S|20|187.030100||
B|GME|20210316|09:39:17|S|100|187.480000||
B|IHRT|20210316|09:39:17|S|900|18.970000||
B|NFE|20210316|09:39:17|S|400|49.140000||
B|NVDA|20210316|09:39:17|S|2|533.230000||
B|RIOT|20210316|09:39:17|S|498|60.000000||
B|SYPR|20210316|09:39:17|S|50|4.920000||
B|DIS|20210316|09:39:18|S|500|195.080000||
B|MRAM|20210316|09:39:18|S|10|6.770000||
B|RIOT|20210316|09:39:18|S|20|60.030000||
B|WKHS|20210316|09:39:18|S|25|17.700000||
B|AMPE|20210316|09:39:19|S|100|2.000000||
B|BAOS|20210316|09:39:19|S|43|6.440000||
B|BEKE|20210316|09:39:19|S|25|65.720000||
B|GOEV|20210316|09:39:19|S|60|15.900000||
B|SNDL|20210316|09:39:19|S|250|1.660000||
B|TDOC|20210316|09:39:19|S|15|203.070000||
B|TZA|20210316|09:39:19|S|300|29.960000||
B|U|20210316|09:39:19|S|1|111.640000||
B|XLE|20210316|09:39:19|S|100|52.000000||
B|ZIXI|20210316|09:39:19|S|100|7.880000||
B|ACLS|20210316|09:39:20|S|100|42.780000||
B|AMCX|20210316|09:39:20|S|15|76.250000||
B|BABA|20210316|09:39:20|S|10|227.720000||
B|EXPE|20210316|09:39:20|S|100|177.920000||
B|FB|20210316|09:39:20|S|12|276.840000||
B|BEKE|20210316|09:39:21|S|100|65.740000||
B|HIMX|20210316|09:39:21|S|100|14.270000||
B|HIMX|20210316|09:39:21|S|100|14.270000||
B|LI|20210316|09:39:21|S|40|26.090000||
B|M|20210316|09:39:21|S|100|20.620000||
B|NTLA|20210316|09:39:21|S|37|68.270000||
B|SVRA|20210316|09:39:21|S|10|2.950000||
B|AMZN|20210316|09:39:22|S|50|3101.000000||
B|ANVS|20210316|09:39:22|S|50|41.850000||
B|BILI|20210316|09:39:22|S|100|114.280000||
B|CAT|20210316|09:39:22|S|394|231.210000||
B|GME|20210316|09:39:22|S|10|188.840000||
B|GME|20210316|09:39:22|S|200|188.840000||
B|SNDL|20210316|09:39:22|S|170|1.660000||
B|SNDL|20210316|09:39:22|S|1000|1.655000||
B|FMNB|20210316|09:39:23|S|20|16.340000||
B|NXE|20210316|09:39:23|S|273|3.970000||
B|SINT|20210316|09:39:23|S|1|2.160000||
B|SNDL|20210316|09:39:23|S|30|1.660000||
B|SNDL|20210316|09:39:23|S|50|1.660000||
B|ZOM|20210316|09:39:23|S|58|2.400000||
B|ZOM|20210316|09:39:23|S|700|2.395000||
B|AEZS|20210316|09:39:24|S|2840|1.460000||
B|FTCV|20210316|09:39:24|S|4|12.680000||
B|GME|20210316|09:39:24|S|1|188.880000||
B|GME|20210316|09:39:24|S|50|188.900000||
B|ISUN|20210316|09:39:24|S|1200|16.630000||
B|ZOM|20210316|09:39:24|S|100|2.390000||
B|ZOM|20210316|09:39:24|S|400|2.395000||
B|ARKW|20210316|09:39:25|S|10|161.830000||
B|CCIV|20210316|09:39:25|S|100|31.660000||
B|CHPT|20210316|09:39:25|S|95|25.570000||
B|CLDR|20210316|09:39:25|S|100|12.990000||
B|MA|20210316|09:39:25|S|25|381.830000||
B|RLX|20210316|09:39:25|S|2|19.270000||
B|TKR|20210316|09:39:25|S|119|84.040000||
B|TLRY|20210316|09:39:25|S|40|29.350000||
B|VEEV|20210316|09:39:25|S|1|265.650000||
B|VUZI|20210316|09:39:25|S|200|21.310000||
B|AMRS|20210316|09:39:26|S|3|21.580000||
B|CCIV|20210316|09:39:26|S|100|31.630000||
B|DDD|20210316|09:39:26|S|1500|33.330000||
B|F|20210316|09:39:26|S|833|12.925000||
B|PTC|20210316|09:39:26|S|210|138.170000||
B|SOXL|20210316|09:39:26|S|10|36.830000||
B|SPY|20210316|09:39:26|S|4|396.970000||
B|AAPL|20210316|09:39:27|S|80|125.590000||
B|BILI|20210316|09:39:27|S|5|114.270000||
B|CANF|20210316|09:39:27|S|8|3.830000||
B|CANF|20210316|09:39:27|S|100|3.830000||
B|FLGT|20210316|09:39:27|S|2|112.630000||
B|GME|20210316|09:39:27|S|70|188.880000||
B|JILL|20210316|09:39:27|S|100|6.000000||
B|RBLX|20210316|09:39:27|S|53|74.780000||
B|TKR|20210316|09:39:27|S|20|84.160000||
B|TLRY|20210316|09:39:27|S|20|29.360000||
B|TLRY|20210316|09:39:27|S|739|29.370000||
B|AMC|20210316|09:39:28|S|691|12.740000||
B|BAOS|20210316|09:39:28|S|30|6.470000||
B|CANF|20210316|09:39:28|S|525|3.830000||
B|TLRY|20210316|09:39:28|S|100|29.370000||
B|APHA|20210316|09:39:29|S|100|21.680000||
B|BIDU|20210316|09:39:29|S|1|264.550000||
B|EBON|20210316|09:39:29|S|50|10.130000||
B|EXPR|20210316|09:39:29|S|100|4.760000||
B|NBEV|20210316|09:39:29|S|100|3.170000||
B|SFET|20210316|09:39:29|S|8|1.740000||
B|SQQQ|20210316|09:39:29|S|600|13.080000||
B|TKR|20210316|09:39:29|S|5|84.160000||
B|TKR|20210316|09:39:29|S|6|84.210000||
B|ZOM|20210316|09:39:29|S|2000|2.400000||
B|ZOM|20210316|09:39:29|S|2000|2.400000||
B|BB|20210316|09:39:30|S|100|11.610000||
B|BFT|20210316|09:39:30|S|100|16.680000||
B|QFIN|20210316|09:39:30|S|100|32.140000||
B|RWLK|20210316|09:39:30|S|2000|3.350000||
B|TUP|20210316|09:39:30|S|20|28.220000||
B|ZOM|20210316|09:39:30|S|300|2.400000||
B|APPH|20210316|09:39:31|S|1000|24.830000||
B|GME|20210316|09:39:31|S|2|188.310000||
B|GME|20210316|09:39:31|S|3|188.340000||
B|GME|20210316|09:39:31|S|5|188.370000||
B|GWX|20210316|09:39:31|S|10|38.030000||
B|ISUN|20210316|09:39:31|S|800|16.630000||
B|JD|20210316|09:39:31|S|56|84.860000||
B|NCLH|20210316|09:39:31|S|100|31.100000||
B|PDD|20210316|09:39:31|S|5|164.590000||
B|PDD|20210316|09:39:31|S|100|164.550000||
B|SPY|20210316|09:39:31|S|5|397.020000||
B|SUNW|20210316|09:39:31|S|100|14.490000||
B|SVRA|20210316|09:39:31|S|300|2.960000||
B|SVRA|20210316|09:39:31|S|550|2.960000||
B|TWTR|20210316|09:39:31|S|50|70.930000||
B|ZOM|20210316|09:39:31|S|16|2.400000||
B|ZOM|20210316|09:39:31|S|100|2.400000||
B|ZOM|20210316|09:39:31|S|140|2.400000||
B|AMPE|20210316|09:39:32|S|200|2.000000||
B|AMPE|20210316|09:39:32|S|436|2.000000||
B|BYND|20210316|09:39:32|S|3|144.130000||
B|CANF|20210316|09:39:32|S|5|3.820000||
B|IHRT|20210316|09:39:32|S|53|18.920000||
B|MP|20210316|09:39:32|S|65|45.470000||
B|PDD|20210316|09:39:32|S|100|164.640000||
B|PDD|20210316|09:39:32|S|300|164.260000||
B|RWLK|20210316|09:39:32|S|2000|3.370000||
B|SQ|20210316|09:39:32|S|25|251.350000||
B|U|20210316|09:39:32|S|200|111.550000||
B|WISH|20210316|09:39:32|S|100|19.680000||
B|CANF|20210316|09:39:33|S|50|3.790000||
B|CGC|20210316|09:39:33|S|19|35.210000||
B|CYCC|20210316|09:39:33|S|8|8.610000||
B|PIPR|20210316|09:39:33|S|3|116.050000||
B|RBLX|20210316|09:39:33|S|5|74.730000||
B|RDWR|20210316|09:39:33|S|100|26.750000||
B|SNDL|20210316|09:39:33|S|400|1.655000||
B|TREX|20210316|09:39:33|S|5|100.220000||
B|ADPT|20210316|09:39:34|S|156|46.610000||
B|AGCB|20210316|09:39:34|S|57|11.810000||
B|CANF|20210316|09:39:34|S|15|3.780000||
B|CDXC|20210316|09:39:34|S|100|13.040000||
B|CDXC|20210316|09:39:34|S|500|13.040000||
B|GME|20210316|09:39:34|S|5|188.110000||
B|JBL|20210316|09:39:34|S|144|51.600000||
B|ABNB|20210316|09:39:35|S|16|214.090000||
B|CANF|20210316|09:39:35|S|300|3.780000||
B|DAL|20210316|09:39:35|S|24|50.500000||
B|KXIN|20210316|09:39:35|S|1400|3.430000||
B|MRNA|20210316|09:39:35|S|13|151.160000||
B|MSEX|20210316|09:39:35|S|400|77.910000||
B|AAL|20210316|09:39:36|S|60|24.990000||
B|AMAT|20210316|09:39:36|S|100|118.170000||
B|GLD|20210316|09:39:36|S|1|162.340000||
B|GME|20210316|09:39:36|S|3|187.530000||
B|JNJ|20210316|09:39:36|S|40|160.900000||
B|MRNA|20210316|09:39:36|S|50|151.160000||
B|PDD|20210316|09:39:36|S|100|164.550000||
B|RCON|20210316|09:39:36|S|600|3.350000||
B|SEEL|20210316|09:39:36|S|600|4.450000||
B|SNPS|20210316|09:39:36|S|3|237.560000||
B|SVRA|20210316|09:39:36|S|54|2.940000||
B|ZM|20210316|09:39:36|S|10|352.730000||
B|AMPE|20210316|09:39:37|S|100|2.000000||
B|CHTR|20210316|09:39:37|S|1|630.500000||
B|DE|20210316|09:39:37|S|10|375.630000||
B|DNN|20210316|09:39:37|S|1600|1.270000||
B|EBON|20210316|09:39:37|S|100|10.040000||
B|GME|20210316|09:39:37|S|1|187.530000||
B|HIMX|20210316|09:39:37|S|100|14.280000||
B|KOSS|20210316|09:39:37|S|1|26.650000||
B|CCIV|20210316|09:39:38|S|150|31.360000||
B|JMIA|20210316|09:39:38|S|100|51.270000||
B|SGLB|20210316|09:39:38|S|300|5.880000||
B|SMH|20210316|09:39:38|S|10|238.590000||
B|TKR|20210316|09:39:38|S|1|84.380000||
B|TKR|20210316|09:39:38|S|100|84.380000||
B|CANF|20210316|09:39:39|S|1|3.780000||
B|CCIV|20210316|09:39:39|S|75|31.400000||
B|CCIV|20210316|09:39:39|S|200|31.370000||
B|CCIV|20210316|09:39:39|S|600|31.370000||
B|CCIV|20210316|09:39:39|S|2000|31.370000||
B|ENVB|20210316|09:39:39|S|911|4.730000||
B|GME|20210316|09:39:39|S|2|187.530000||
B|GME|20210316|09:39:39|S|30|187.530000||
B|JE|20210316|09:39:39|S|300|1.840000||
B|JE|20210316|09:39:39|S|500|1.840000||
B|PDD|20210316|09:39:39|S|100|164.350000||
B|ASHR|20210316|09:39:40|S|43|39.180000||
B|AZRX|20210316|09:39:40|S|100|1.775000||
B|BA|20210316|09:39:40|S|11|262.760000||
B|GME|20210316|09:39:40|S|1|187.530000||
B|IDEX|20210316|09:39:40|S|800|3.210000||
B|RUBY|20210316|09:39:40|S|100|28.760000||
B|TSLA|20210316|09:39:40|S|1|699.790000||
B|VIAC|20210316|09:39:40|S|100|98.080000||
B|VIAC|20210316|09:39:40|S|300|98.080000||
B|AMC|20210316|09:39:41|S|70|12.630000||
B|AMC|20210316|09:39:41|S|100|12.630000||
B|CANF|20210316|09:39:41|S|250|3.810000||
B|PDD|20210316|09:39:41|S|100|164.070000||
B|RBLX|20210316|09:39:41|S|20|74.600000||
B|RLX|20210316|09:39:41|S|100|19.240000||
B|ZOM|20210316|09:39:41|S|130|2.420000||
B|ABBV|20210316|09:39:42|S|100|110.560000||
B|ENVB|20210316|09:39:42|S|400|4.750000||
B|GLNG|20210316|09:39:42|S|600|11.790000||
B|GLNG|20210316|09:39:42|S|2000|11.790000||
B|RBLX|20210316|09:39:42|S|10|74.600000||
B|TSLA|20210316|09:39:42|S|2|699.460000||
B|CRWD|20210316|09:39:43|S|3|207.500000||
B|FB|20210316|09:39:43|S|163|276.890000||
B|GME|20210316|09:39:43|S|2|188.660000||
B|TSLA|20210316|09:39:43|S|4|699.460000||
B|WISH|20210316|09:39:43|S|100|19.680000||
B|NTES|20210316|09:39:44|S|15|109.140000||
B|PG|20210316|09:39:44|S|100|128.900000||
B|RCON|20210316|09:39:44|S|100|3.390000||
B|ZOM|20210316|09:39:44|S|70|2.420000||
B|ZOM|20210316|09:39:44|S|224|2.420000||
B|ZOM|20210316|09:39:44|S|651|2.420000||
B|AMC|20210316|09:39:45|S|400|12.610000||
B|AMRS|20210316|09:39:45|S|55|21.460000||
B|AMZN|20210316|09:39:45|S|23|3099.530000||
B|AZRX|20210316|09:39:45|S|200|1.780000||
B|BE|20210316|09:39:45|S|35|29.020000||
B|GME|20210316|09:39:45|S|1|188.720000||
B|SEEL|20210316|09:39:45|S|1000|4.470000||
B|SI|20210316|09:39:45|S|100|162.780000||
B|AMAT|20210316|09:39:46|S|10|118.120000||
B|AMC|20210316|09:39:46|S|100|12.610000||
B|GME|20210316|09:39:46|S|1|188.510000||
B|NVDA|20210316|09:39:46|S|50|534.090000||
B|PPTA|20210316|09:39:46|S|25|7.710000||
B|SRET|20210316|09:39:46|S|10|9.680000||
B|WEYS|20210316|09:39:46|S|100|24.560000||
B|WEYS|20210316|09:39:46|S|200|24.500000||
B|APA|20210316|09:39:47|S|400|21.310000||
B|CRWD|20210316|09:39:47|S|2|207.500000||
B|ENVB|20210316|09:39:47|S|600|4.720000||
B|FCX|20210316|09:39:47|S|29|36.050000||
B|GME|20210316|09:39:47|S|10|188.730000||
B|GME|20210316|09:39:47|S|78|188.810000||
B|GME|20210316|09:39:47|S|100|188.790000||
B|GOVX|20210316|09:39:47|S|500|5.440000||
B|MWK|20210316|09:39:47|S|30|31.760000||
B|OGI|20210316|09:39:47|S|81|4.245000||
B|PDD|20210316|09:39:47|S|100|163.710000||
B|TWTR|20210316|09:39:47|S|100|70.920000||
B|AGG|20210316|09:39:48|S|16|113.940000||
B|AMC|20210316|09:39:48|S|50|12.580000||
B|CLSK|20210316|09:39:48|S|100|22.820000||
B|CRWD|20210316|09:39:48|S|15|207.500000||
B|NVDA|20210316|09:39:48|S|30|534.450000||
B|NXPI|20210316|09:39:48|S|2|204.110000||
B|PLT|20210316|09:39:48|S|4|42.690000||
B|PXS|20210316|09:39:48|S|100|1.430000||
B|TWTR|20210316|09:39:48|S|42|70.900000||
B|ADI|20210316|09:39:49|S|8|152.230000||
B|CHPT|20210316|09:39:49|S|10|25.600000||
B|EDIT|20210316|09:39:49|S|1|47.440000||
B|ENVB|20210316|09:39:49|S|500|4.730000||
B|GME|20210316|09:39:49|S|100|188.650000||
B|JBL|20210316|09:39:49|S|1|51.700000||
B|OKTA|20210316|09:39:49|S|5|229.640000||
B|OTRKP|20210316|09:39:49|S|100|24.130000||
B|FCEL|20210316|09:39:50|S|400|15.310000||
B|IGM|20210316|09:39:50|S|100|364.880000||
B|MSFT|20210316|09:39:50|S|50|236.770000||
B|QQQ|20210316|09:39:50|S|5|321.200000||
B|TRCH|20210316|09:39:50|S|50|2.420000||
B|AMC|20210316|09:39:51|S|10|12.560000||
B|GME|20210316|09:39:51|S|15|188.580000||
B|LI|20210316|09:39:51|S|300|26.040000||
B|TSLA|20210316|09:39:51|S|54|698.940000||
B|YI|20210316|09:39:51|S|110|18.480000||
B|ZOM|20210316|09:39:51|S|67|2.430000||
B|BYND|20210316|09:39:52|S|1|144.230000||
B|CGC|20210316|09:39:52|S|3|35.190000||
B|GDRX|20210316|09:39:52|S|130|38.900000||
B|GME|20210316|09:39:52|S|1|188.650000||
B|SOXL|20210316|09:39:52|S|100|36.850000||
B|TSLA|20210316|09:39:52|S|23|699.530000||
B|AMC|20210316|09:39:53|S|60|12.580000||
B|AMC|20210316|09:39:53|S|100|12.580000||
B|CANF|20210316|09:39:53|S|800|3.810000||
B|DKNG|20210316|09:39:53|S|10|69.040000||
B|ENVB|20210316|09:39:53|S|50|4.730000||
B|FEYE|20210316|09:39:53|S|80|21.190000||
B|LMT|20210316|09:39:53|S|15|347.220000||
B|MSFT|20210316|09:39:53|S|50|236.840000||
B|SNDL|20210316|09:39:53|S|500|1.660000||
B|ZM|20210316|09:39:53|S|1|352.350000||
B|ZOM|20210316|09:39:53|S|3500|2.425000||
B|ZOM|20210316|09:39:53|S|4500|2.425000||
B|ACB|20210316|09:39:54|S|100|10.900000||
B|AZRX|20210316|09:39:54|S|700|1.780000||
B|CSIQ|20210316|09:39:54|S|15|44.140000||
B|ENZ|20210316|09:39:54|S|100|4.000000||
B|GME|20210316|09:39:54|S|1|186.740000||
B|GME|20210316|09:39:54|S|5|186.740000||
B|GME|20210316|09:39:54|S|5|186.790000||
B|GME|20210316|09:39:54|S|50|186.740000||
B|GME|20210316|09:39:54|S|50|186.790000||
B|ICAD|20210316|09:39:54|S|71|19.700000||
B|NNDM|20210316|09:39:54|S|2000|11.240000||
B|STRM|20210316|09:39:54|S|257|2.600000||
B|TKR|20210316|09:39:54|S|5|84.080000||
B|TSLA|20210316|09:39:54|S|20|698.650000||
B|AMC|20210316|09:39:55|S|200|12.640000||
B|AWK|20210316|09:39:55|S|2|141.580000||
B|NNDM|20210316|09:39:55|S|400|11.250000||
B|U|20210316|09:39:55|S|20|111.450000||
B|EXPR|20210316|09:39:56|S|300|4.700000||
B|GOVX|20210316|09:39:56|S|500|5.440000||
B|NFLX|20210316|09:39:56|S|10|525.900000||
B|NIO|20210316|09:39:56|S|419|44.460000||
B|PDD|20210316|09:39:56|S|120|163.240000||
B|SNDL|20210316|09:39:56|S|400|1.660000||
B|SQ|20210316|09:39:56|S|7|250.730000||
B|ZTO|20210316|09:39:56|S|100|33.140000||
B|AMAT|20210316|09:39:57|S|1655|118.040000||
B|GLD|20210316|09:39:57|S|10|162.360000||
B|JKS|20210316|09:39:57|S|35|46.650000||
B|U|20210316|09:39:57|S|1600|111.450000||
B|ARKK|20210316|09:39:58|S|10|129.330000||
B|CCIV|20210316|09:39:58|S|200|31.440000||
B|CCIV|20210316|09:39:58|S|2000|31.440000||
B|CCIV|20210316|09:39:58|S|2000|31.460000||
B|CRWD|20210316|09:39:58|S|8|206.570000||
B|DDD|20210316|09:39:58|S|25|33.140000||
B|EBON|20210316|09:39:58|S|105|10.010000||
B|NIO|20210316|09:39:58|S|31|44.480000||
B|NIO|20210316|09:39:58|S|200|44.470000||
B|NIO|20210316|09:39:58|S|269|44.480000||
B|SBUX|20210316|09:39:58|S|100|110.440000||
B|SOXL|20210316|09:39:58|S|6|36.840000||
B|ZM|20210316|09:39:58|S|40|352.150000||
B|ZM|20210316|09:39:58|S|100|352.150000||
B|AMC|20210316|09:39:59|S|100|12.600000||
B|FB|20210316|09:39:59|S|166|277.090000||
B|PLUG|20210316|09:39:59|S|100|43.820000||
B|TDOC|20210316|09:39:59|S|10|202.520000||
B|ENVB|20210316|09:40:00|S|10|4.700000||
B|JCE|20210316|09:40:00|S|15|14.830000||
B|MTLS|20210316|09:40:00|S|4|45.690000||
B|RIOT|20210316|09:40:00|S|500|60.040000||
B|RLX|20210316|09:40:00|S|750|19.230000||
B|ZOM|20210316|09:40:00|S|100|2.425000||
B|AMC|20210316|09:40:01|S|100|12.600000||
B|BILI|20210316|09:40:01|S|100|113.760000||
B|CIDM|20210316|09:40:01|S|100|1.300000||
B|CIDM|20210316|09:40:01|S|495|1.295000||
B|CIDM|20210316|09:40:01|S|1700|1.295000||
B|CLRB|20210316|09:40:01|S|100|2.060000||
B|DBX|20210316|09:40:01|S|50|27.900000||
B|FCEL|20210316|09:40:01|S|100|15.290000||
B|OKTA|20210316|09:40:01|S|13|229.660000||
B|RKT|20210316|09:40:01|S|600|26.220000||
B|SNDL|20210316|09:40:01|S|5190|1.660000||
B|SQ|20210316|09:40:01|S|200|250.560000||
B|SVRA|20210316|09:40:01|S|40|2.940000||
B|TSLA|20210316|09:40:01|S|1|698.840000||
B|AAPL|20210316|09:40:02|S|5|125.430000||
B|AAPL|20210316|09:40:02|S|100|125.490000||
B|AZRX|20210316|09:40:02|S|400|1.770000||
B|OHI|20210316|09:40:02|S|4|39.050000||
B|TSLA|20210316|09:40:02|S|50|698.890000||
B|AAPL|20210316|09:40:03|S|100|125.410000||
B|CCIV|20210316|09:40:03|S|100|31.350000||
B|CNTY|20210316|09:40:03|S|485|12.580000||
B|NNDM|20210316|09:40:03|S|31|11.230000||
B|PDD|20210316|09:40:03|S|40|163.460000||
B|PLUG|20210316|09:40:03|S|10|43.720000||
B|PLUG|20210316|09:40:03|S|13|43.750000||
B|PLUG|20210316|09:40:03|S|39|43.730000||
B|PLUG|20210316|09:40:03|S|57|43.750000||
B|PLUG|20210316|09:40:03|S|100|43.720000||
B|PLUG|20210316|09:40:03|S|100|43.730000||
B|PLUG|20210316|09:40:03|S|124|43.730000||
B|PLUG|20210316|09:40:03|S|625|43.720000||
B|REKR|20210316|09:40:03|S|50|17.800000||
B|SOXL|20210316|09:40:03|S|100|36.860000||
B|SVRA|20210316|09:40:03|S|108|3.080000||
B|TLT|20210316|09:40:03|S|30|136.880000||
B|ZOM|20210316|09:40:03|S|900|2.405000||
B|CANF|20210316|09:40:04|S|100|3.830000||
B|IMGN|20210316|09:40:04|S|500|9.180000||
B|PDD|20210316|09:40:04|S|200|163.450000||
B|PLUG|20210316|09:40:04|S|10|43.700000||
B|RBLX|20210316|09:40:04|S|362|74.780000||
B|RBLX|20210316|09:40:04|S|2000|74.620000||
B|ZI|20210316|09:40:04|S|70|48.790000||
B|ZOM|20210316|09:40:04|S|600|2.410000||
B|ZOM|20210316|09:40:04|S|1000|2.405000||
B|AMC|20210316|09:40:05|S|100|12.590000||
B|AMD|20210316|09:40:05|S|125|84.110000||
B|BAR|20210316|09:40:05|S|1|17.210000||
B|C|20210316|09:40:05|S|100|73.410000||
B|CCIV|20210316|09:40:05|S|100|31.310000||
B|PLTR|20210316|09:40:05|S|200|26.290000||
B|TDOC|20210316|09:40:05|S|10|202.540000||
B|TKR|20210316|09:40:05|S|200|84.060000||
B|TSLA|20210316|09:40:05|S|1|698.890000||
B|VEEV|20210316|09:40:05|S|1|265.620000||
B|AAPL|20210316|09:40:06|S|2|125.340000||
B|AMC|20210316|09:40:06|S|100|12.590000||
B|ENVB|20210316|09:40:06|S|1000|4.620000||
B|GEVO|20210316|09:40:06|S|100|9.540000||
B|MARA|20210316|09:40:06|S|13|40.900000||
B|QQQ|20210316|09:40:06|S|3|321.160000||
B|SBUX|20210316|09:40:06|S|23|110.420000||
B|ZIXI|20210316|09:40:06|S|100|7.880000||
B|AAPL|20210316|09:40:07|S|400|125.330000||
B|AMC|20210316|09:40:07|S|20|12.590000||
B|CCIV|20210316|09:40:07|S|200|31.360000||
B|CCIV|20210316|09:40:07|S|750|31.360000||
B|COST|20210316|09:40:07|S|3|327.760000||
B|CRWD|20210316|09:40:07|S|1|206.140000||
B|FCEL|20210316|09:40:07|S|88|15.220000||
B|GME|20210316|09:40:07|S|25|187.680000||
B|ROOT|20210316|09:40:07|S|100|11.990000||
B|TSLA|20210316|09:40:07|S|10|698.520000||
B|ARCC|20210316|09:40:08|S|2|18.695000||
B|CANF|20210316|09:40:08|S|50|3.830000||
B|CCL|20210316|09:40:08|S|50|29.400000||
B|DDOG|20210316|09:40:08|S|1|89.240000||
B|FB|20210316|09:40:08|S|106|277.370000||
B|JNUG|20210316|09:40:08|S|200|88.110000||
B|JNUG|20210316|09:40:08|S|1000|88.110000||
B|MSFT|20210316|09:40:08|S|1|236.660000||
B|SE|20210316|09:40:08|S|100|235.650000||
B|TSLA|20210316|09:40:08|S|100|698.420000||
B|WDAY|20210316|09:40:08|S|70|259.430000||
B|WDAY|20210316|09:40:08|S|100|259.450000||
B|ABNB|20210316|09:40:09|S|3|213.510000||
B|AMRS|20210316|09:40:09|S|2|21.420000||
B|FCEL|20210316|09:40:09|S|125|15.200000||
B|GME|20210316|09:40:09|S|1|188.680000||
B|GSAT|20210316|09:40:09|S|30|1.715000||
B|HAS|20210316|09:40:09|S|5|97.360000||
B|LMND|20210316|09:40:09|S|9|110.650000||
B|ZLAB|20210316|09:40:09|S|100|141.760000||
B|ZOM|20210316|09:40:09|S|1000|2.395000||
B|AMC|20210316|09:40:10|S|100|12.650000||
B|FB|20210316|09:40:10|S|100|277.370000||
B|GME|20210316|09:40:10|S|100|188.660000||
B|GNUS|20210316|09:40:10|S|100|2.270000||
B|NIO|20210316|09:40:10|S|150|44.430000||
B|ROOT|20210316|09:40:10|S|100|11.990000||
B|UAVS|20210316|09:40:10|S|2|7.870000||
B|AMAT|20210316|09:40:11|S|300|117.880000||
B|AWK|20210316|09:40:11|S|100|141.580000||
B|BA|20210316|09:40:11|S|400|262.570000||
B|BEKE|20210316|09:40:11|S|40|66.620000||
B|CLSK|20210316|09:40:11|S|50|22.880000||
B|KXIN|20210316|09:40:11|S|100|3.460000||
B|LAZR|20210316|09:40:11|S|50|28.850000||
B|MEOH|20210316|09:40:11|S|152|40.720000||
B|PLUG|20210316|09:40:11|S|87|43.670000||
B|ROOT|20210316|09:40:11|S|900|12.000000||
B|AMWL|20210316|09:40:12|S|1000|21.850000||
B|CANF|20210316|09:40:12|S|600|3.820000||
B|DDD|20210316|09:40:12|S|20|33.110000||
B|ETSY|20210316|09:40:12|S|2|224.910000||
B|GME|20210316|09:40:12|S|1|189.330000||
B|TNXP|20210316|09:40:12|S|100|1.265000||
B|TNXP|20210316|09:40:12|S|1800|1.265000||
B|ASXC|20210316|09:40:13|S|100|4.090000||
B|CANF|20210316|09:40:13|S|25|3.800000||
B|FCEL|20210316|09:40:13|S|200|15.150000||
B|JNJ|20210316|09:40:13|S|2|160.890000||
B|KMPH|20210316|09:40:13|S|164|12.880000||
B|NKLA|20210316|09:40:13|S|100|16.050000||
B|QFIN|20210316|09:40:13|S|100|32.430000||
B|SPY|20210316|09:40:13|S|86|396.930000||
B|TDOC|20210316|09:40:13|S|15|202.400000||
B|TKR|20210316|09:40:13|S|100|84.400000||
B|TSLA|20210316|09:40:13|S|1|698.300000||
B|AMC|20210316|09:40:14|S|100|12.655000||
B|AMC|20210316|09:40:14|S|100|12.670000||
B|AMC|20210316|09:40:14|S|300|12.670000||
B|APPS|20210316|09:40:14|S|100|84.440000||
B|CANF|20210316|09:40:14|S|10|3.790000||
B|CCIV|20210316|09:40:14|S|31|31.270000||
B|CCL|20210316|09:40:14|S|100|29.380000||
B|OKTA|20210316|09:40:14|S|10|229.500000||
B|PANW|20210316|09:40:14|S|5|348.190000||
B|VZ|20210316|09:40:14|S|8|55.610000||
B|ABNB|20210316|09:40:15|S|20|213.360000||
B|AMC|20210316|09:40:15|S|100|12.680000||
B|FCEL|20210316|09:40:15|S|20|15.130000||
B|GME|20210316|09:40:15|S|2|189.430000||
B|MRNA|20210316|09:40:15|S|100|150.780000||
B|RENN|20210316|09:40:15|S|200|10.300000||
B|TSLA|20210316|09:40:15|S|100|698.100000||
B|ZOM|20210316|09:40:15|S|100|2.390000||
B|ZOM|20210316|09:40:15|S|200|2.390000||
B|ZOM|20210316|09:40:15|S|900|2.395000||
B|BA|20210316|09:40:16|S|100|262.250000||
B|CCL|20210316|09:40:16|S|2000|29.380000||
B|CCNC|20210316|09:40:16|S|100|4.350000||
B|GME|20210316|09:40:16|S|2|189.770000||
B|OTRK|20210316|09:40:16|S|400|36.180000||
B|PG|20210316|09:40:16|S|700|128.870000||
B|PG|20210316|09:40:16|S|900|128.870000||
B|PHUN|20210316|09:40:16|S|100|2.040000||
B|PHUN|20210316|09:40:16|S|200|2.040000||
B|QFIN|20210316|09:40:16|S|200|32.360000||
B|SVRA|20210316|09:40:16|S|50|3.030000||
B|AMWL|20210316|09:40:17|S|64|21.840000||
B|BEKE|20210316|09:40:17|S|100|66.620000||
B|CLSK|20210316|09:40:17|S|100|22.920000||
B|IDEX|20210316|09:40:17|S|1000|3.190000||
B|IDEX|20210316|09:40:17|S|1300|3.190000||
B|JNUG|20210316|09:40:17|S|100|88.120000||
B|SPWR|20210316|09:40:17|S|37|34.580000||
B|AMC|20210316|09:40:18|S|100|12.695000||
B|AMD|20210316|09:40:18|S|100|84.070000||
B|API|20210316|09:40:18|S|100|66.760000||
B|GME|20210316|09:40:18|S|5|190.220000||
B|SOS|20210316|09:40:18|S|402|7.650000||
B|SVRA|20210316|09:40:18|S|100|3.030000||
B|TMDX|20210316|09:40:18|S|2|42.200000||
B|AMC|20210316|09:40:19|S|50|12.715000||
B|DLTR|20210316|09:40:19|S|200|109.380000||
B|MELI|20210316|09:40:19|S|5|1600.310000||
B|QFIN|20210316|09:40:19|S|13|32.360000||
B|SLB|20210316|09:40:19|S|100|28.420000||
B|SLB|20210316|09:40:19|S|200|28.420000||
B|SPCE|20210316|09:40:19|S|100|33.660000||
B|TKR|20210316|09:40:19|S|100|84.400000||
B|TSLA|20210316|09:40:19|S|1|697.550000||
B|CCIV|20210316|09:40:20|S|31|31.330000||
B|HUYA|20210316|09:40:20|S|30|26.500000||
B|RBLX|20210316|09:40:20|S|1|74.570000||
B|RCON|20210316|09:40:20|S|2000|3.430000||
B|TKR|20210316|09:40:20|S|30|84.450000||
B|TSLA|20210316|09:40:20|S|7|697.820000||
B|TSLA|20210316|09:40:20|S|19|697.870000||
B|TSLA|20210316|09:40:20|S|100|697.830000||
B|TSLA|20210316|09:40:20|S|100|697.870000||
B|AAL|20210316|09:40:21|S|1|24.810000||
B|BA|20210316|09:40:21|S|2|262.340000||
B|BEKE|20210316|09:40:21|S|50|66.440000||
B|GS|20210316|09:40:21|S|100|342.980000||
B|QFIN|20210316|09:40:21|S|100|32.360000||
B|RBLX|20210316|09:40:21|S|2|74.570000||
B|RCON|20210316|09:40:21|S|300|3.440000||
B|TKR|20210316|09:40:21|S|200|84.400000||
B|U|20210316|09:40:21|S|7|111.130000||
B|XM|20210316|09:40:21|S|100|36.780000||
B|XM|20210316|09:40:21|S|700|36.770000||
B|Z|20210316|09:40:21|S|100|153.580000||
B|PLTR|20210316|09:40:22|S|195|26.230000||
B|QFIN|20210316|09:40:22|S|30|32.350000||
B|SNDL|20210316|09:40:22|S|200|1.665000||
B|UBER|20210316|09:40:22|S|566|60.730000||
B|GME|20210316|09:40:23|S|20|188.930000||
B|GOOGL|20210316|09:40:23|S|7|2082.600000||
B|JNUG|20210316|09:40:23|S|200|88.280000||
B|MP|20210316|09:40:23|S|2|45.400000||
B|QFIN|20210316|09:40:23|S|50|32.350000||
B|SBUX|20210316|09:40:23|S|100|110.660000||
B|SQQQ|20210316|09:40:23|S|500|13.085000||
B|ARKQ|20210316|09:40:24|S|100|87.590000||
B|CCIV|20210316|09:40:24|S|100|31.470000||
B|FCEL|20210316|09:40:24|S|248|15.250000||
B|PLTR|20210316|09:40:24|S|55|26.230000||
B|RIOT|20210316|09:40:24|S|500|60.120000||
B|SNDL|20210316|09:40:24|S|300|1.665000||
B|SSY|20210316|09:40:24|S|100|4.260000||
B|TSLA|20210316|09:40:24|S|10|697.220000||
B|TSLA|20210316|09:40:24|S|100|697.160000||
B|TWTR|20210316|09:40:24|S|2|71.060000||
B|AGEN|20210316|09:40:25|S|100|3.460000||
B|AGEN|20210316|09:40:25|S|100|3.460000||
B|GME|20210316|09:40:25|S|2|189.120000||
B|MSFT|20210316|09:40:25|S|100|236.810000||
B|NIO|20210316|09:40:25|S|577|44.400000||
B|UONEK|20210316|09:40:25|S|100|1.750000||
B|WDAY|20210316|09:40:25|S|9|259.700000||
B|ZOM|20210316|09:40:25|S|100|2.385000||
B|AMC|20210316|09:40:26|S|50|12.730000||
B|AMC|20210316|09:40:26|S|100|12.740000||
B|BEKE|20210316|09:40:26|S|100|66.440000||
B|DKNG|20210316|09:40:26|S|100|69.380000||
B|JNUG|20210316|09:40:26|S|100|88.380000||
B|MU|20210316|09:40:26|S|100|92.580000||
B|NIO|20210316|09:40:26|S|100|44.430000||
B|PG|20210316|09:40:26|S|20|128.910000||
B|TWTR|20210316|09:40:26|S|100|71.090000||
B|AYRO|20210316|09:40:27|S|60|6.950000||
B|GME|20210316|09:40:27|S|5|189.700000||
B|GME|20210316|09:40:27|S|10|189.700000||
B|MAT|20210316|09:40:27|S|3|21.520000||
B|MSFT|20210316|09:40:27|S|100|236.870000||
B|NIO|20210316|09:40:27|S|100|44.420000||
B|SNDL|20210316|09:40:27|S|100|1.670000||
B|UBER|20210316|09:40:27|S|40|60.730000||
B|AMC|20210316|09:40:28|S|100|12.740000||
B|BCE|20210316|09:40:28|S|33|44.740000||
B|BEKE|20210316|09:40:28|S|40|66.380000||
B|EBON|20210316|09:40:28|S|725|9.980000||
B|JKS|20210316|09:40:28|S|100|46.470000||
B|NVAX|20210316|09:40:28|S|100|224.900000||
B|TSLA|20210316|09:40:28|S|1|697.250000||
B|TSLA|20210316|09:40:28|S|10|697.300000||
B|ZOM|20210316|09:40:28|S|100|2.385000||
B|AMC|20210316|09:40:29|S|750|12.770000||
B|CMA|20210316|09:40:29|S|96|69.370000||
B|F|20210316|09:40:29|S|87|12.890000||
B|GME|20210316|09:40:29|S|1|189.840000||
B|MKGI|20210316|09:40:29|S|150|3.820000||
B|SNDL|20210316|09:40:29|S|5000|1.670000||
B|CIDM|20210316|09:40:30|S|1700|1.310000||
B|GME|20210316|09:40:30|S|10|189.900000||
B|HIMX|20210316|09:40:30|S|50|14.280000||
B|AEZS|20210316|09:40:31|S|1200|1.415000||
B|AEZS|20210316|09:40:31|S|1200|1.420000||
B|AMC|20210316|09:40:31|S|7|12.785000||
B|AMC|20210316|09:40:31|S|80|12.790000||
B|AOSL|20210316|09:40:31|S|100|38.450000||
B|BA|20210316|09:40:31|S|80|262.530000||
B|DKNG|20210316|09:40:31|S|30|69.380000||
B|IDHQ|20210316|09:40:31|S|6|29.130000||
B|NFLX|20210316|09:40:31|S|10|526.340000||
B|SNAP|20210316|09:40:31|S|100|64.080000||
B|TSLA|20210316|09:40:31|S|100|697.240000||
B|AMC|20210316|09:40:32|S|100|12.795000||
B|BEKE|20210316|09:40:32|S|28|66.390000||
B|CRWD|20210316|09:40:32|S|15|206.990000||
B|MARA|20210316|09:40:32|S|5|40.930000||
B|MARA|20210316|09:40:32|S|15|40.840000||
B|UBER|20210316|09:40:32|S|100|60.770000||
B|ZM|20210316|09:40:32|S|100|352.088000||
B|AMPE|20210316|09:40:33|S|100|1.940000||
B|CANF|20210316|09:40:33|S|90|3.810000||
B|FCEL|20210316|09:40:33|S|30|15.250000||
B|LAZR|20210316|09:40:33|S|50|28.740000||
B|QFIN|20210316|09:40:33|S|65|32.350000||
B|SNDL|20210316|09:40:33|S|300|1.670000||
B|SNDL|20210316|09:40:33|S|6030|1.670000||
B|TSLA|20210316|09:40:33|S|1|696.950000||
B|TSLA|20210316|09:40:33|S|6|696.970000||
B|VUZI|20210316|09:40:33|S|100|21.410000||
B|AMC|20210316|09:40:34|S|100|12.780000||
B|BEKE|20210316|09:40:34|S|5|66.110000||
B|CTXR|20210316|09:40:34|S|100|2.030000||
B|LC|20210316|09:40:34|S|2000|17.820000||
B|MVIS|20210316|09:40:34|S|400|17.600000||
B|NNOX|20210316|09:40:34|S|1|49.320000||
B|QQQ|20210316|09:40:34|S|80|321.250000||
B|SVRA|20210316|09:40:34|S|10|3.000000||
B|WDC|20210316|09:40:34|S|6|70.370000||
B|ZION|20210316|09:40:34|S|100|56.880000||
B|ZOM|20210316|09:40:34|S|46|2.395000||
B|ABNB|20210316|09:40:35|S|1|213.970000||
B|ACB|20210316|09:40:35|S|100|10.900000||
B|CRWD|20210316|09:40:35|S|2|207.030000||
B|DIS|20210316|09:40:35|S|25|195.090000||
B|NKLA|20210316|09:40:35|S|270|16.020000||
B|SE|20210316|09:40:35|S|100|236.180000||
B|SOXL|20210316|09:40:35|S|25|36.910000||
B|V|20210316|09:40:35|S|100|223.330000||
B|YVR|20210316|09:40:35|S|300|2.480000||
B|ZOM|20210316|09:40:35|S|100|2.385000||
B|ZOM|20210316|09:40:35|S|100|2.390000||
B|AMD|20210316|09:40:36|S|78|84.130000||
B|DOCU|20210316|09:40:36|S|500|219.990000||
B|KOSS|20210316|09:40:36|S|20|26.860000||
B|KXIN|20210316|09:40:36|S|100|3.450000||
B|RCL|20210316|09:40:36|S|5|92.780000||
B|SAM|20210316|09:40:36|S|100|1107.930000||
B|TLRY|20210316|09:40:36|S|66|29.570000||
B|TSLA|20210316|09:40:36|S|10|696.740000||
B|VFF|20210316|09:40:36|S|500|15.870000||
B|AMC|20210316|09:40:37|S|4|12.780000||
B|CANF|20210316|09:40:37|S|100|3.810000||
B|NVDA|20210316|09:40:37|S|46|535.750000||
B|QFIN|20210316|09:40:37|S|100|32.350000||
B|RKT|20210316|09:40:37|S|200|26.210000||
B|RKT|20210316|09:40:37|S|300|26.210000||
B|TLRY|20210316|09:40:37|S|40|29.590000||
B|BOX|20210316|09:40:38|S|400|22.250000||
B|CCIV|20210316|09:40:38|S|100|31.400000||
B|JNUG|20210316|09:40:38|S|200|88.430000||
B|MSFT|20210316|09:40:38|S|100|236.810000||
B|TLT|20210316|09:40:38|S|15|136.910000||
B|XPEV|20210316|09:40:38|S|200|35.250000||
B|ALK|20210316|09:40:39|S|2|72.150000||
B|ARKG|20210316|09:40:39|S|5|94.440000||
B|FLGT|20210316|09:40:39|S|1|112.490000||
B|IHRT|20210316|09:40:39|S|50|18.660000||
B|RIDE|20210316|09:40:39|S|750|15.530000||
B|SOXL|20210316|09:40:39|S|8|36.920000||
B|TLRY|20210316|09:40:39|S|4|29.660000||
B|ZOM|20210316|09:40:39|S|100|2.380000||
B|ZOM|20210316|09:40:39|S|200|2.380000||
B|ZOM|20210316|09:40:39|S|300|2.380000||
B|ZOM|20210316|09:40:39|S|300|2.380000||
B|ZOM|20210316|09:40:39|S|900|2.380000||
B|ZOM|20210316|09:40:39|S|2720|2.380000||
B|AEZS|20210316|09:40:40|S|800|1.435000||
B|AMAT|20210316|09:40:40|S|200|117.940000||
B|CANF|20210316|09:40:40|S|145|3.810000||
B|DHI|20210316|09:40:40|S|71|84.200000||
B|DIS|20210316|09:40:40|S|100|195.090000||
B|TSLA|20210316|09:40:40|S|50|697.140000||
B|VCIT|20210316|09:40:40|S|25|93.090000||
B|YVR|20210316|09:40:40|S|48|2.470000||
B|YVR|20210316|09:40:40|S|100|2.470000||
B|ACB|20210316|09:40:41|S|200|10.920000||
B|BERY|20210316|09:40:41|S|300|58.790000||
B|RUBY|20210316|09:40:41|S|200|28.650000||
B|SQQQ|20210316|09:40:41|S|10|13.070000||
B|VRNS|20210316|09:40:41|S|2000|59.180000||
B|AEZS|20210316|09:40:42|S|400|1.435000||
B|AMC|20210316|09:40:42|S|30|12.785000||
B|AMD|20210316|09:40:42|S|200|84.220000||
B|BABA|20210316|09:40:42|S|50|228.600000||
B|BILI|20210316|09:40:42|S|100|114.950000||
B|EBON|20210316|09:40:42|S|100|9.990000||
B|GSK|20210316|09:40:42|S|3|35.890000||
B|NIO|20210316|09:40:42|S|750|44.370000||
B|STPK|20210316|09:40:42|S|20|33.160000||
B|AMD|20210316|09:40:43|S|200|84.230000||
B|BEKE|20210316|09:40:43|S|50|66.330000||
B|CCIV|20210316|09:40:43|S|100|31.380000||
B|CRWD|20210316|09:40:43|S|100|206.920000||
B|DAC|20210316|09:40:43|S|1|49.500000||
B|SPY|20210316|09:40:43|S|7|397.010000||
B|AMD|20210316|09:40:44|S|22|84.230000||
B|AZRX|20210316|09:40:44|S|100|1.760000||
B|IBN|20210316|09:40:44|S|188|16.590000||
B|MARA|20210316|09:40:44|S|50|41.060000||
B|MRNA|20210316|09:40:44|S|66|151.700000||
B|NIO|20210316|09:40:44|S|14|44.450000||
B|SQ|20210316|09:40:44|S|20|251.860000||
B|ZOM|20210316|09:40:44|S|800|2.375000||
B|AMC|20210316|09:40:45|S|160|12.800000||
B|ENZ|20210316|09:40:45|S|600|4.040000||
B|IIVI|20210316|09:40:45|S|300|71.320000||
B|MSFT|20210316|09:40:45|S|51|236.780000||
B|NIO|20210316|09:40:45|S|100|44.410000||
B|PDD|20210316|09:40:45|S|100|163.930000||
B|TSLA|20210316|09:40:45|S|50|697.745000||
B|DNN|20210316|09:40:46|S|300|1.275000||
B|DNN|20210316|09:40:46|S|6000|1.280000||
B|GME|20210316|09:40:46|S|2|190.670000||
B|PTON|20210316|09:40:46|S|100|112.800000||
B|RMBL|20210316|09:40:46|S|9|52.900000||
B|SVRA|20210316|09:40:46|S|350|2.920000||
B|TSLA|20210316|09:40:46|S|10|697.830000||
B|XNET|20210316|09:40:46|S|100|8.180000||
B|BA|20210316|09:40:47|S|1|262.820000||
B|DIS|20210316|09:40:47|S|100|195.160000||
B|GME|20210316|09:40:47|S|1|190.660000||
B|GME|20210316|09:40:47|S|15|190.490000||
B|GME|20210316|09:40:47|S|30|190.660000||
B|IHRT|20210316|09:40:47|S|100|18.650000||
B|TSLA|20210316|09:40:47|S|5|697.850000||
B|TSLA|20210316|09:40:47|S|10|698.260000||
B|VHT|20210316|09:40:47|S|12|229.350000||
B|AFRM|20210316|09:40:48|S|85|81.000000||
B|AUTL|20210316|09:40:48|S|50|6.620000||
B|CANF|20210316|09:40:48|S|2|3.810000||
B|GEO|20210316|09:40:48|S|500|8.060000||
B|MAIN|20210316|09:40:48|S|68|39.115000||
B|MU|20210316|09:40:48|S|20|92.710000||
B|NVDA|20210316|09:40:48|S|35|535.920000||
B|SOS|20210316|09:40:48|S|100|7.700000||
B|TSLA|20210316|09:40:48|S|1|698.040000||
B|U|20210316|09:40:48|S|5|111.170000||
B|AMC|20210316|09:40:49|S|100|12.770000||
B|AMC|20210316|09:40:49|S|100|12.780000||
B|EBON|20210316|09:40:49|S|18|9.990000||
B|EBON|20210316|09:40:49|S|500|9.990000||
B|FB|20210316|09:40:49|S|10|277.600000||
B|GOOG|20210316|09:40:49|S|20|2095.670000||
B|KMI|20210316|09:40:49|S|300|16.095000||
B|ROKU|20210316|09:40:49|S|100|362.960000||
B|ROKU|20210316|09:40:49|S|100|362.990000||
B|XOM|20210316|09:40:49|S|2|59.270000||
B|AMC|20210316|09:40:50|S|5|12.770000||
B|AMC|20210316|09:40:50|S|200|12.760000||
B|BILI|20210316|09:40:50|S|100|114.640000||
B|GME|20210316|09:40:50|S|30|190.650000||
B|GNUS|20210316|09:40:50|S|125|2.270000||
B|SNDL|20210316|09:40:50|S|39|1.675000||
B|SNDL|20210316|09:40:50|S|800|1.675000||
B|SNDL|20210316|09:40:50|S|2000|1.675000||
B|UAVS|20210316|09:40:50|S|64|7.880000||
B|BEKE|20210316|09:40:51|S|508|66.370000||
B|BEKE|20210316|09:40:51|S|2000|66.300000||
B|BILI|20210316|09:40:51|S|50|114.620000||
B|DOCU|20210316|09:40:51|S|1|220.310000||
B|GME|20210316|09:40:51|S|3|190.520000||
B|MU|20210316|09:40:51|S|400|92.750000||
B|MU|20210316|09:40:51|S|600|92.750000||
B|OXY|20210316|09:40:51|S|100|28.590000||
B|SPCE|20210316|09:40:51|S|100|33.840000||
B|UAL|20210316|09:40:51|S|100|60.720000||
B|BILI|20210316|09:40:52|S|13|114.630000||
B|CCIV|20210316|09:40:52|S|52|31.330000||
B|DOCU|20210316|09:40:52|S|1|220.310000||
B|MSFT|20210316|09:40:52|S|40|236.760000||
B|VIAC|20210316|09:40:52|S|200|98.130000||
B|XPEV|20210316|09:40:52|S|100|35.290000||
B|AI|20210316|09:40:53|S|100|86.760000||
B|AMC|20210316|09:40:53|S|10|12.780000||
B|BNGO|20210316|09:40:53|S|20|9.340000||
B|CANF|20210316|09:40:53|S|50|3.820000||
B|KOSS|20210316|09:40:53|S|100|26.780000||
B|NIO|20210316|09:40:53|S|287|44.380000||
B|SPWR|20210316|09:40:53|S|200|34.820000||
B|SPWR|20210316|09:40:53|S|700|34.820000||
B|SPY|20210316|09:40:53|S|200|397.070000||
B|STPK|20210316|09:40:53|S|100|33.040000||
B|UAVS|20210316|09:40:53|S|100|7.880000||
B|AMC|20210316|09:40:54|S|20|12.780000||
B|AMC|20210316|09:40:54|S|35|12.780000||
B|AMC|20210316|09:40:54|S|300|12.780000||
B|TKR|20210316|09:40:54|S|100|84.680000||
B|TSLA|20210316|09:40:54|S|3|697.430000||
B|VFH|20210316|09:40:54|S|12|85.830000||
B|VRM|20210316|09:40:54|S|34|37.780000||
B|BAR|20210316|09:40:55|S|1|17.225000||
B|BAR|20210316|09:40:55|S|1|17.225000||
B|EBON|20210316|09:40:55|S|100|10.070000||
B|FNLC|20210316|09:40:55|S|6|29.570000||
B|ROOT|20210316|09:40:55|S|100|12.010000||
B|ROOT|20210316|09:40:55|S|700|12.010000||
B|UNTY|20210316|09:40:55|S|10|22.620000||
B|AEZS|20210316|09:40:56|S|1|1.460000||
B|AMC|20210316|09:40:56|S|100|12.790000||
B|GME|20210316|09:40:56|S|4|190.950000||
B|SNDL|20210316|09:40:56|S|10|1.675000||
B|SNDL|20210316|09:40:56|S|100|1.675000||
B|Z|20210316|09:40:56|S|33|153.570000||
B|ACB|20210316|09:40:57|S|300|10.910000||
B|AMC|20210316|09:40:57|S|100|12.800000||
B|BABA|20210316|09:40:57|S|87|228.490000||
B|BEKE|20210316|09:40:57|S|1|66.820000||
B|SNDL|20210316|09:40:57|S|1000|1.675000||
B|VFF|20210316|09:40:57|S|400|16.040000||
B|AEZS|20210316|09:40:58|S|1801|1.460000||
B|BIDU|20210316|09:40:58|S|40|265.370000||
B|CCIV|20210316|09:40:58|S|100|31.130000||
B|LUMO|20210316|09:40:58|S|5|14.250000||
B|SPLK|20210316|09:40:58|S|200|140.440000||
B|SSY|20210316|09:40:58|S|100|4.230000||
B|TQQQ|20210316|09:40:58|S|533|93.590000||
B|CCL|20210316|09:40:59|S|19|29.310000||
B|GPRO|20210316|09:40:59|S|100|12.320000||
B|IHRT|20210316|09:40:59|S|300|18.530000||
B|RUBY|20210316|09:40:59|S|1|28.410000||
B|SOS|20210316|09:40:59|S|200|7.690000||
B|TSLA|20210316|09:40:59|S|10|697.820000||
B|XPEV|20210316|09:40:59|S|100|35.210000||
B|ZYNE|20210316|09:40:59|S|100|5.790000||
B|BABA|20210316|09:41:00|S|5|228.410000||
B|BABA|20210316|09:41:00|S|10|228.460000||
B|DIS|20210316|09:41:00|S|1|195.120000||
B|EPI|20210316|09:41:00|S|3|32.405000||
B|TFII|20210316|09:41:00|S|67|74.690000||
B|NTLA|20210316|09:41:01|S|30|68.050000||
B|PLUG|20210316|09:41:01|S|31|44.080000||
B|ABNB|20210316|09:41:02|S|100|214.150000||
B|AMC|20210316|09:41:02|S|200|12.825000||
B|HIMX|20210316|09:41:02|S|40|14.400000||
B|HIMX|20210316|09:41:02|S|100|14.360000||
B|HIMX|20210316|09:41:02|S|100|14.400000||
B|KMPH|20210316|09:41:02|S|50|13.130000||
B|KOSS|20210316|09:41:02|S|20|26.750000||
B|PLTR|20210316|09:41:02|S|100|26.340000||
B|PLUG|20210316|09:41:02|S|33|44.170000||
B|PTON|20210316|09:41:02|S|30|113.250000||
B|ROOT|20210316|09:41:02|S|900|12.010000||
B|SPWR|20210316|09:41:02|S|200|34.820000||
B|SVRA|20210316|09:41:02|S|58|3.070000||
B|SVRA|20210316|09:41:02|S|300|3.070000||
B|SYPR|20210316|09:41:02|S|200|4.880000||
B|TSLA|20210316|09:41:02|S|10|698.670000||
B|BABA|20210316|09:41:03|S|20|228.690000||
B|BEKE|20210316|09:41:03|S|50|67.230000||
B|CCL|20210316|09:41:03|S|1000|29.290000||
B|CRWD|20210316|09:41:03|S|10|207.310000||
B|MARA|20210316|09:41:03|S|1000|41.210000||
B|MU|20210316|09:41:03|S|100|92.860000||
B|PHM|20210316|09:41:03|S|100|49.850000||
B|PLUG|20210316|09:41:03|S|500|44.200000||
B|PTON|20210316|09:41:03|S|20|113.250000||
B|QQQ|20210316|09:41:03|S|30|321.555000||
B|RYTM|20210316|09:41:03|S|332|26.110000||
B|SEDG|20210316|09:41:03|S|16|293.850000||
B|SVRA|20210316|09:41:03|S|8|3.080000||
B|SVRA|20210316|09:41:03|S|100|3.080000||
B|SVRA|20210316|09:41:03|S|100|3.090000||
B|SVRA|20210316|09:41:03|S|1500|3.080000||
B|AMC|20210316|09:41:04|S|100|12.845000||
B|ENVB|20210316|09:41:04|S|100|4.610000||
B|FVRR|20210316|09:41:04|S|51|248.370000||
B|SVRA|20210316|09:41:04|S|5|3.090000||
B|SVRA|20210316|09:41:04|S|16|3.100000||
B|TSLA|20210316|09:41:04|S|5|698.670000||
B|TTCF|20210316|09:41:04|S|2000|21.980000||
B|AMD|20210316|09:41:05|S|50|84.430000||
B|FB|20210316|09:41:05|S|13|277.980000||
B|FB|20210316|09:41:05|S|23|277.980000||
B|FB|20210316|09:41:05|S|25|277.980000||
B|FB|20210316|09:41:05|S|236|277.980000||
B|GME|20210316|09:41:05|S|1|189.890000||
B|MSFT|20210316|09:41:05|S|100|236.880000||
B|SQ|20210316|09:41:05|S|34|252.460000||
B|UVXY|20210316|09:41:05|S|600|6.990000||
B|ENVB|20210316|09:41:06|S|100|4.630000||
B|GME|20210316|09:41:06|S|5|190.330000||
B|MILE|20210316|09:41:06|S|300|13.720000||
B|QFIN|20210316|09:41:06|S|100|32.630000||
B|SE|20210316|09:41:06|S|1|236.440000||
B|SNBR|20210316|09:41:06|S|10|146.545000||
B|SPY|20210316|09:41:06|S|100|397.140000||
B|TLRY|20210316|09:41:06|S|100|29.870000||
B|VFF|20210316|09:41:06|S|100|16.090000||
B|AMC|20210316|09:41:07|S|100|12.850000||
B|EBON|20210316|09:41:07|S|10|10.080000||
B|EBON|20210316|09:41:07|S|10|10.130000||
B|KMPH|20210316|09:41:07|S|100|13.160000||
B|KOSS|20210316|09:41:07|S|100|26.650000||
B|NIO|20210316|09:41:07|S|702|44.480000||
B|QQQ|20210316|09:41:07|S|1|321.580000||
B|SVRA|20210316|09:41:07|S|15|3.060000||
B|FCEL|20210316|09:41:08|S|33|15.390000||
B|GNUS|20210316|09:41:08|S|1000|2.280000||
B|HIBB|20210316|09:41:08|S|10|71.670000||
B|QFIN|20210316|09:41:08|S|80|32.630000||
B|QQQ|20210316|09:41:08|S|25|321.610000||
B|ROOT|20210316|09:41:08|S|35|12.010000||
B|TWLO|20210316|09:41:08|S|100|382.060000||
B|UAL|20210316|09:41:08|S|250|60.540000||
B|AMC|20210316|09:41:09|S|750|12.870000||
B|ARKK|20210316|09:41:09|S|10|129.770000||
B|BEKE|20210316|09:41:09|S|1|67.150000||
B|FCEL|20210316|09:41:09|S|100|15.470000||
B|GME|20210316|09:41:09|S|3|190.860000||
B|KOSS|20210316|09:41:09|S|100|26.630000||
B|LBRDK|20210316|09:41:09|S|30|154.560000||
B|NIO|20210316|09:41:09|S|189|44.500000||
B|OGEN|20210316|09:41:09|S|125|1.020000||
B|SEEL|20210316|09:41:09|S|40|4.380000||
B|SVRA|20210316|09:41:09|S|141|3.080000||
B|VUZI|20210316|09:41:09|S|150|21.640000||
B|ZEN|20210316|09:41:09|S|90|136.610000||
B|AAPL|20210316|09:41:10|S|100|125.550000||
B|AMC|20210316|09:41:10|S|75|12.880000||
B|ARKW|20210316|09:41:10|S|5|162.150000||
B|BA|20210316|09:41:10|S|10|262.240000||
B|BEKE|20210316|09:41:10|S|10|67.150000||
B|BEKE|20210316|09:41:10|S|400|67.150000||
B|MRNA|20210316|09:41:10|S|10|151.660000||
B|NIO|20210316|09:41:10|S|30|44.520000||
B|SNDL|20210316|09:41:10|S|800|1.675000||
B|SVRA|20210316|09:41:10|S|64|3.080000||
B|TLRY|20210316|09:41:10|S|19|29.890000||
B|UNFI|20210316|09:41:10|S|10|37.100000||
B|AMPE|20210316|09:41:11|S|100|1.960000||
B|BEKE|20210316|09:41:11|S|30|66.850000||
B|EOG|20210316|09:41:11|S|100|71.930000||
B|KALA|20210316|09:41:11|S|100|7.750000||
B|SENS|20210316|09:41:11|S|100|3.110000||
B|SNDL|20210316|09:41:11|S|1000|1.690000||
B|BF/B|20210316|09:41:12|S|15|72.490000||
B|CNET|20210316|09:41:12|S|200|3.440000||
B|FTFT|20210316|09:41:12|S|300|6.840000||
B|FTFT|20210316|09:41:12|S|400|6.840000||
B|LI|20210316|09:41:12|S|1|26.080000||
B|NTR|20210316|09:41:12|S|50|58.505000||
B|SNOW|20210316|09:41:12|S|10|238.890000||
B|SVRA|20210316|09:41:12|S|400|3.080000||
B|XPEV|20210316|09:41:12|S|945|35.350000||
B|FCEL|20210316|09:41:13|S|400|15.460000||
B|KMPH|20210316|09:41:13|S|100|13.110000||
B|LMT|20210316|09:41:13|S|140|347.280000||
B|OKTA|20210316|09:41:13|S|1|230.610000||
B|QQQ|20210316|09:41:13|S|50|321.560000||
B|RBLX|20210316|09:41:13|S|100|74.910000||
B|RCL|20210316|09:41:13|S|100|92.320000||
B|TSLA|20210316|09:41:13|S|10|699.000000||
B|UVXY|20210316|09:41:13|S|208|7.000000||
B|VFF|20210316|09:41:13|S|100|16.110000||
B|AAPL|20210316|09:41:14|S|6|125.510000||
B|AMC|20210316|09:41:14|S|100|12.860000||
B|AMGN|20210316|09:41:14|S|2|238.550000||
B|FCEL|20210316|09:41:14|S|100|15.480000||
B|GTT|20210316|09:41:14|S|1500|1.910000||
B|NVDA|20210316|09:41:14|S|5|537.360000||
B|SONO|20210316|09:41:14|S|120|43.490000||
B|TCOM|20210316|09:41:14|S|22|44.540000||
B|TSLA|20210316|09:41:14|S|10|699.050000||
B|WMT|20210316|09:41:14|S|300|133.570000||
B|BTI|20210316|09:41:15|S|1|37.620000||
B|FB|20210316|09:41:15|S|10|278.030000||
B|RCON|20210316|09:41:15|S|100|3.440000||
B|RCON|20210316|09:41:15|S|500|3.440000||
B|SBUX|20210316|09:41:15|S|100|110.900000||
B|SSRM|20210316|09:41:15|S|35|15.250000||
B|UVXY|20210316|09:41:15|S|552|6.980000||
B|AU|20210316|09:41:16|S|1|22.900000||
B|COST|20210316|09:41:16|S|10|328.860000||
B|GOOG|20210316|09:41:16|S|50|2095.400000||
B|MSFT|20210316|09:41:16|S|5|236.760000||
B|TLRY|20210316|09:41:16|S|100|29.960000||
B|VICI|20210316|09:41:16|S|55|28.730000||
B|XONE|20210316|09:41:16|S|100|36.290000||
B|ZTS|20210316|09:41:16|S|100|155.080000||
B|ABBV|20210316|09:41:17|S|50|110.580000||
B|ABNB|20210316|09:41:17|S|20|214.630000||
B|AMCR|20210316|09:41:17|S|100|11.740000||
B|CCIV|20210316|09:41:17|S|100|31.380000||
B|CCIV|20210316|09:41:17|S|750|31.380000||
B|HIMS|20210316|09:41:17|S|10|16.850000||
B|SHOP|20210316|09:41:17|S|25|1180.360000||
B|TLRY|20210316|09:41:17|S|5|29.950000||
B|ZM|20210316|09:41:17|S|36|352.430000||
B|ZOM|20210316|09:41:17|S|20|2.395000||
B|ARAV|20210316|09:41:18|S|56|8.140000||
B|ARKG|20210316|09:41:18|S|100|94.580000||
B|CPST|20210316|09:41:18|S|1|9.360000||
B|FANG|20210316|09:41:18|S|8|82.410000||
B|GME|20210316|09:41:18|S|130|191.710000||
B|ROOT|20210316|09:41:18|S|100|12.080000||
B|ROOT|20210316|09:41:18|S|200|12.090000||
B|TSLA|20210316|09:41:18|S|1|698.860000||
B|VFF|20210316|09:41:18|S|100|16.120000||
B|ZYNE|20210316|09:41:18|S|100|5.760000||
B|TSLA|20210316|09:41:19|S|1|698.840000||
B|VISL|20210316|09:41:19|S|2300|3.640000||
B|CLSK|20210316|09:41:20|S|271|22.990000||
B|DBX|20210316|09:41:20|S|500|27.905000||
B|DBX|20210316|09:41:20|S|500|27.915000||
B|FB|20210316|09:41:20|S|19|278.310000||
B|FVRR|20210316|09:41:20|S|3|248.700000||
B|GME|20210316|09:41:20|S|7|191.640000||
B|GME|20210316|09:41:20|S|13|190.980000||
B|MVIS|20210316|09:41:20|S|149|17.420000||
B|RKT|20210316|09:41:20|S|200|26.200000||
B|VIAC|20210316|09:41:20|S|300|98.080000||
B|ZOM|20210316|09:41:20|S|100|2.405000||
B|BABA|20210316|09:41:21|S|1|228.600000||
B|CLSK|20210316|09:41:21|S|832|22.980000||
B|ESPR|20210316|09:41:21|S|1|31.610000||
B|GME|20210316|09:41:21|S|15|190.860000||
B|KMPH|20210316|09:41:21|S|200|13.020000||
B|MVIS|20210316|09:41:21|S|300|17.400000||
B|ZLAB|20210316|09:41:21|S|11|141.670000||
B|AFRM|20210316|09:41:22|S|1|81.070000||
B|AFRM|20210316|09:41:22|S|42|80.970000||
B|BEKE|20210316|09:41:22|S|100|67.010000||
B|GME|20210316|09:41:22|S|1|190.860000||
B|GME|20210316|09:41:22|S|5|190.860000||
B|UAL|20210316|09:41:22|S|100|60.490000||
B|AMC|20210316|09:41:23|S|50|12.860000||
B|AMPE|20210316|09:41:23|S|100|1.960000||
B|ANF|20210316|09:41:23|S|300|35.720000||
B|DASH|20210316|09:41:23|S|10|140.920000||
B|FVRR|20210316|09:41:23|S|10|248.540000||
B|GME|20210316|09:41:23|S|1|190.840000||
B|ROKU|20210316|09:41:23|S|1|364.250000||
B|SBUX|20210316|09:41:23|S|100|110.910000||
B|TSLA|20210316|09:41:23|S|19|698.330000||
B|U|20210316|09:41:23|S|100|111.160000||
B|AMAT|20210316|09:41:24|S|500|118.180000||
B|CANF|20210316|09:41:24|S|50|3.850000||
B|CANF|20210316|09:41:24|S|100|3.850000||
B|GME|20210316|09:41:24|S|10|190.860000||
B|JD|20210316|09:41:24|S|10|85.000000||
B|MRVI|20210316|09:41:24|S|600|39.410000||
B|SVRA|20210316|09:41:24|S|10|3.080000||
B|SVRA|20210316|09:41:24|S|500|3.080000||
B|TSLA|20210316|09:41:24|S|5|697.930000||
B|AMAT|20210316|09:41:25|S|100|118.220000||
B|CCL|20210316|09:41:25|S|40|29.230000||
B|DKNG|20210316|09:41:25|S|150|69.750000||
B|NFLX|20210316|09:41:25|S|10|526.300000||
B|PLUG|20210316|09:41:25|S|45|44.150000||
B|SQ|20210316|09:41:25|S|2|252.250000||
B|UVXY|20210316|09:41:25|S|5|6.970000||
B|ZOM|20210316|09:41:25|S|2000|2.430000||
B|CTRE|20210316|09:41:26|S|100|24.425000||
B|DDD|20210316|09:41:26|S|400|33.120000||
B|ETSY|20210316|09:41:26|S|30|226.060000||
B|RCON|20210316|09:41:26|S|100|3.480000||
B|SNDL|20210316|09:41:26|S|200|1.685000||
B|VFF|20210316|09:41:26|S|100|16.090000||
B|ZOM|20210316|09:41:26|S|2000|2.440000||
B|BEKE|20210316|09:41:27|S|7|66.750000||
B|MASS|20210316|09:41:27|S|300|55.810000||
B|MU|20210316|09:41:27|S|374|92.990000||
B|PFE|20210316|09:41:27|S|3|35.365000||
B|PLUG|20210316|09:41:27|S|300|44.150000||
B|SDC|20210316|09:41:27|S|100|11.450000||
B|VFF|20210316|09:41:27|S|100|16.080000||
B|WDAY|20210316|09:41:27|S|8|259.460000||
B|AIKI|20210316|09:41:28|S|100|1.290000||
B|AMC|20210316|09:41:28|S|100|12.900000||
B|EMN|20210316|09:41:28|S|100|113.950000||
B|KOSS|20210316|09:41:28|S|800|26.740000||
B|NOW|20210316|09:41:28|S|100|505.870000||
B|NOW|20210316|09:41:28|S|100|505.960000||
B|PDD|20210316|09:41:28|S|1000|163.990000||
B|PLTR|20210316|09:41:28|S|673|26.320000||
B|SVRA|20210316|09:41:28|S|10|3.130000||
B|TSLA|20210316|09:41:28|S|100|697.860000||
B|TWLO|20210316|09:41:28|S|100|382.780000||
B|CNET|20210316|09:41:29|S|1500|3.440000||
B|CNET|20210316|09:41:29|S|2000|3.440000||
B|OTRK|20210316|09:41:29|S|8|36.150000||
B|PAR|20210316|09:41:29|S|3|77.190000||
B|PAR|20210316|09:41:29|S|3|77.230000||
B|PYR|20210316|09:41:29|S|3|8.460000||
B|QS|20210316|09:41:29|S|700|61.910000||
B|SID|20210316|09:41:29|S|45|6.630000||
B|SID|20210316|09:41:29|S|45|6.630000||
B|TSLA|20210316|09:41:29|S|3|698.750000||
B|UVXY|20210316|09:41:29|S|11|6.970000||
B|WISH|20210316|09:41:29|S|10|19.930000||
B|AMRS|20210316|09:41:30|S|9|21.590000||
B|AZRX|20210316|09:41:30|S|700|1.760000||
B|BABA|20210316|09:41:30|S|3|228.530000||
B|BNTX|20210316|09:41:30|S|3|109.880000||
B|CANF|20210316|09:41:30|S|400|3.820000||
B|MSFT|20210316|09:41:30|S|100|236.860000||
B|SPG|20210316|09:41:30|S|1|120.730000||
B|SVRA|20210316|09:41:30|S|100|3.050000||
B|TSLA|20210316|09:41:30|S|100|698.690000||
B|TSLA|20210316|09:41:30|S|100|698.710000||
B|U|20210316|09:41:30|S|10|111.150000||
B|UVXY|20210316|09:41:30|S|300|6.980000||
B|WISH|20210316|09:41:30|S|30|19.930000||
B|XSPA|20210316|09:41:30|S|2000|2.130000||
B|DBX|20210316|09:41:31|S|100|27.850000||
B|FB|20210316|09:41:31|S|5|278.770000||
B|NIO|20210316|09:41:31|S|94|44.500000||
B|NKE|20210316|09:41:31|S|16|144.960000||
B|SNDL|20210316|09:41:31|S|600|1.685000||
B|SVRA|20210316|09:41:31|S|200|3.070000||
B|TRCH|20210316|09:41:31|S|150|2.380000||
B|TRVG|20210316|09:41:31|S|100|4.880000||
B|ZOM|20210316|09:41:31|S|100|2.430000||
B|AMC|20210316|09:41:32|S|500|12.890000||
B|CANF|20210316|09:41:32|S|200|3.810000||
B|NNDM|20210316|09:41:32|S|195|11.300000||
B|PLTR|20210316|09:41:32|S|10|26.310000||
B|SLGG|20210316|09:41:32|S|100|5.980000||
B|SNDL|20210316|09:41:32|S|50|1.685000||
B|SPY|20210316|09:41:32|S|100|397.150000||
B|TRVG|20210316|09:41:32|S|20|4.880000||
B|AMD|20210316|09:41:33|S|203|84.620000||
B|ARKK|20210316|09:41:33|S|100|129.660000||
B|ISR|20210316|09:41:33|S|124|1.370000||
B|PLTR|20210316|09:41:33|S|100|26.310000||
B|TSLA|20210316|09:41:33|S|40|698.770000||
B|TTCF|20210316|09:41:33|S|100|22.100000||
B|FVRR|20210316|09:41:34|S|2|248.530000||
B|MA|20210316|09:41:34|S|2|381.570000||
B|PDD|20210316|09:41:34|S|20|163.660000||
B|PIPP|20210316|09:41:34|S|100|10.460000||
B|SE|20210316|09:41:34|S|5|236.060000||
B|SU|20210316|09:41:34|S|400|22.990000||
B|ZM|20210316|09:41:34|S|100|353.050000||
B|CAR|20210316|09:41:35|S|2|68.950000||
B|CHWY|20210316|09:41:35|S|100|87.410000||
B|HAFC|20210316|09:41:35|S|1|20.540000||
B|INSG|20210316|09:41:35|S|100|11.130000||
B|MP|20210316|09:41:35|S|10|45.540000||
B|PLTK|20210316|09:41:35|S|30|27.480000||
B|BCRX|20210316|09:41:36|S|500|13.610000||
B|EDV|20210316|09:41:36|S|15|126.350000||
B|GME|20210316|09:41:36|S|300|190.450000||
B|MSFT|20210316|09:41:36|S|10|236.910000||
B|XLP|20210316|09:41:36|S|25|66.500000||
B|ABNB|20210316|09:41:37|S|10|214.030000||
B|AMD|20210316|09:41:37|S|200|84.590000||
B|AMPE|20210316|09:41:37|S|100|1.960000||
B|BABA|20210316|09:41:37|S|4|228.340000||
B|BABA|20210316|09:41:37|S|5|228.350000||
B|BABA|20210316|09:41:37|S|51|228.270000||
B|FB|20210316|09:41:37|S|10|278.670000||
B|FB|20210316|09:41:37|S|50|278.580000||
B|FSLY|20210316|09:41:37|S|15|77.050000||
B|GME|20210316|09:41:37|S|10|190.350000||
B|MVIS|20210316|09:41:37|S|100|17.450000||
B|MVIS|20210316|09:41:37|S|600|17.450000||
B|OCGN|20210316|09:41:37|S|370|9.770000||
B|RBLX|20210316|09:41:37|S|30|75.230000||
B|TWLO|20210316|09:41:37|S|1|382.780000||
B|ZOM|20210316|09:41:37|S|2000|2.430000||
B|AAPL|20210316|09:41:38|S|100|125.520000||
B|DISCA|20210316|09:41:38|S|100|74.390000||
B|RCON|20210316|09:41:38|S|2000|3.500000||
B|SNDL|20210316|09:41:38|S|870|1.690000||
B|TSLA|20210316|09:41:38|S|5|698.290000||
B|USO|20210316|09:41:38|S|115|43.725000||
B|UVXY|20210316|09:41:38|S|200|6.970000||
B|WKEY|20210316|09:41:38|S|1000|7.200000||
B|ZOM|20210316|09:41:38|S|2000|2.440000||
B|AMC|20210316|09:41:39|S|100|12.850000||
B|ARKG|20210316|09:41:39|S|1|94.560000||
B|ARKK|20210316|09:41:39|S|100|129.590000||
B|DKNG|20210316|09:41:39|S|5|69.680000||
B|FDX|20210316|09:41:39|S|10|265.120000||
B|MSFT|20210316|09:41:39|S|100|236.830000||
B|ZOM|20210316|09:41:39|S|100|2.430000||
B|AEZS|20210316|09:41:40|S|1200|1.475000||
B|AMD|20210316|09:41:40|S|448|84.580000||
B|CANF|20210316|09:41:40|S|10|3.790000||
B|GME|20210316|09:41:40|S|50|189.880000||
B|SGLB|20210316|09:41:40|S|100|5.890000||
B|SNDL|20210316|09:41:40|S|2020|1.690000||
B|SYPR|20210316|09:41:40|S|100|4.830000||
B|TNXP|20210316|09:41:40|S|100|1.275000||
B|CANF|20210316|09:41:41|S|25|3.800000||
B|ISR|20210316|09:41:41|S|50|1.370000||
B|NKE|20210316|09:41:41|S|9|144.970000||
B|VALE|20210316|09:41:41|S|365|17.540000||
B|ZLAB|20210316|09:41:41|S|11|141.670000||
B|ZLAB|20210316|09:41:41|S|11|141.670000||
B|ZLAB|20210316|09:41:41|S|89|141.670000||
B|BA|20210316|09:41:42|S|10|262.160000||
B|BHAT|20210316|09:41:42|S|400|1.520000||
B|CANF|20210316|09:41:42|S|100|3.790000||
B|FB|20210316|09:41:42|S|7|278.470000||
B|LLY|20210316|09:41:42|S|2|188.810000||
B|NEOS|20210316|09:41:42|S|500|1.060000||
B|PDD|20210316|09:41:42|S|2|163.350000||
B|TLRY|20210316|09:41:42|S|100|29.870000||
B|FB|20210316|09:41:43|S|2|278.580000||
B|FVRR|20210316|09:41:43|S|2|248.020000||
B|GME|20210316|09:41:43|S|1|189.230000||
B|LFMD|20210316|09:41:43|S|2|20.250000||
B|NCLH|20210316|09:41:43|S|95|30.720000||
B|OKTA|20210316|09:41:43|S|1|230.610000||
B|SDC|20210316|09:41:43|S|500|11.440000||
B|TSLA|20210316|09:41:43|S|25|697.430000||
B|AEZS|20210316|09:41:44|S|1|1.490000||
B|ARKK|20210316|09:41:44|S|5|129.530000||
B|ARKK|20210316|09:41:44|S|100|129.530000||
B|ARKK|20210316|09:41:44|S|100|129.530000||
B|ARKK|20210316|09:41:44|S|500|129.530000||
B|RBLX|20210316|09:41:44|S|70|75.220000||
B|TSLA|20210316|09:41:44|S|4|697.290000||
B|AVAN|20210316|09:41:45|S|1300|10.060000||
B|IHG|20210316|09:41:45|S|10|71.830000||
B|MAC|20210316|09:41:45|S|2|14.310000||
B|SNDL|20210316|09:41:45|S|810|1.690000||
B|VUZI|20210316|09:41:45|S|25|21.560000||
B|XPEV|20210316|09:41:45|S|100|35.300000||
B|ACIW|20210316|09:41:46|S|95|40.790000||
B|APHA|20210316|09:41:46|S|1287|21.870000||
B|AZRX|20210316|09:41:46|S|50|1.755000||
B|AZRX|20210316|09:41:46|S|900|1.750000||
B|AZRX|20210316|09:41:46|S|1200|1.755000||
B|NXPI|20210316|09:41:46|S|45|203.380000||
B|QD|20210316|09:41:46|S|399|3.080000||
B|SNDL|20210316|09:41:46|S|300|1.690000||
B|XPEV|20210316|09:41:46|S|40|35.310000||
B|ABNB|20210316|09:41:47|S|10|214.120000||
B|AMC|20210316|09:41:47|S|10|12.840000||
B|BBBY|20210316|09:41:47|S|100|31.840000||
B|DADA|20210316|09:41:47|S|12|31.220000||
B|EDIT|20210316|09:41:47|S|3|47.540000||
B|SNDL|20210316|09:41:47|S|2850|1.690000||
B|SNDL|20210316|09:41:47|S|3380|1.690000||
B|SPY|20210316|09:41:47|S|100|397.060000||
B|AMZN|20210316|09:41:48|S|10|3105.540000||
B|CXSE|20210316|09:41:48|S|5|68.040000||
B|DT|20210316|09:41:48|S|62|56.250000||
B|JE|20210316|09:41:48|S|600|1.810000||
B|JE|20210316|09:41:48|S|1300|1.810000||
B|NVDA|20210316|09:41:48|S|3|537.250000||
B|OTRK|20210316|09:41:48|S|400|36.670000||
B|TSLA|20210316|09:41:48|S|35|697.660000||
B|AMC|20210316|09:41:49|S|100|12.840000||
B|CRWD|20210316|09:41:49|S|3|206.890000||
B|ET|20210316|09:41:49|S|300|8.170000||
B|GIK|20210316|09:41:49|S|652|12.590000||
B|GME|20210316|09:41:49|S|10|187.870000||
B|LAZR|20210316|09:41:49|S|50|28.790000||
B|M|20210316|09:41:49|S|100|20.895000||
B|MSFT|20210316|09:41:49|S|100|236.880000||
B|ZOM|20210316|09:41:49|S|26|2.415000||
B|AAPL|20210316|09:41:50|S|425|125.550000||
B|AHT|20210316|09:41:50|S|200|3.320000||
B|AMD|20210316|09:41:50|S|17|84.620000||
B|GME|20210316|09:41:50|S|15|187.870000||
B|HAFC|20210316|09:41:50|S|1|20.540000||
B|SNDL|20210316|09:41:50|S|100|1.690000||
B|ZLAB|20210316|09:41:50|S|11|141.670000||
B|ZLAB|20210316|09:41:50|S|89|141.670000||
B|ZLAB|20210316|09:41:50|S|89|141.670000||
B|ZOM|20210316|09:41:50|S|2000|2.420000||
B|AESE|20210316|09:41:51|S|200|2.830000||
B|AMC|20210316|09:41:51|S|10|12.840000||
B|KOSS|20210316|09:41:51|S|100|26.550000||
B|MU|20210316|09:41:51|S|100|92.950000||
B|NIO|20210316|09:41:51|S|400|44.520000||
B|AMC|20210316|09:41:52|S|100|12.845000||
B|ARR|20210316|09:41:52|S|100|12.190000||
B|GME|20210316|09:41:52|S|3|187.380000||
B|GPRO|20210316|09:41:52|S|100|12.280000||
B|UBER|20210316|09:41:52|S|8|61.000000||
B|VIAC|20210316|09:41:52|S|498|98.580000||
B|ZOM|20210316|09:41:52|S|300|2.410000||
B|CRM|20210316|09:41:53|S|1|215.370000||
B|CTXR|20210316|09:41:53|S|101|2.040000||
B|ENVB|20210316|09:41:53|S|100|4.830000||
B|O|20210316|09:41:53|S|2|64.110000||
B|SDOW|20210316|09:41:53|S|700|9.840000||
B|SQ|20210316|09:41:53|S|20|251.970000||
B|UVXY|20210316|09:41:53|S|501|6.980000||
B|AMD|20210316|09:41:54|S|500|84.550000||
B|AMZN|20210316|09:41:54|S|5|3105.610000||
B|BA|20210316|09:41:54|S|5|261.970000||
B|DADA|20210316|09:41:54|S|100|31.120000||
B|HIMX|20210316|09:41:54|S|100|14.330000||
B|HPE|20210316|09:41:54|S|200|15.910000||
B|HSTO|20210316|09:41:54|S|142|1.420000||
B|IDEX|20210316|09:41:54|S|200|3.200000||
B|RYTM|20210316|09:41:54|S|100|26.070000||
B|SVRA|20210316|09:41:54|S|200|3.180000||
B|YINN|20210316|09:41:54|S|100|21.750000||
B|APHA|20210316|09:41:55|S|64|21.880000||
B|BLNK|20210316|09:41:55|S|655|39.140000||
B|BNGO|20210316|09:41:55|S|39|9.380000||
B|FB|20210316|09:41:55|S|100|278.630000||
B|IDEX|20210316|09:41:55|S|250|3.200000||
B|IDEX|20210316|09:41:55|S|750|3.200000||
B|U|20210316|09:41:55|S|50|110.750000||
B|CANF|20210316|09:41:56|S|4|3.820000||
B|DNMR|20210316|09:41:56|S|100|47.490000||
B|NIO|20210316|09:41:56|S|500|44.550000||
B|PII|20210316|09:41:56|S|300|139.600000||
B|PII|20210316|09:41:56|S|300|139.610000||
B|PLTR|20210316|09:41:56|S|14|26.370000||
B|ROKU|20210316|09:41:56|S|7|363.750000||
B|SSTK|20210316|09:41:56|S|10|94.770000||
B|VOO|20210316|09:41:56|S|5|365.150000||
B|AI|20210316|09:41:57|S|100|86.960000||
B|FB|20210316|09:41:57|S|100|278.650000||
B|PHM|20210316|09:41:57|S|50|50.040000||
B|RUN|20210316|09:41:57|S|200|58.830000||
B|SPRO|20210316|09:41:57|S|100|17.410000||
B|SPRO|20210316|09:41:57|S|100|17.470000||
B|ZOM|20210316|09:41:57|S|2000|2.430000||
B|ATIF|20210316|09:41:58|S|100|1.350000||
B|AUY|20210316|09:41:58|S|40|4.490000||
B|CANF|20210316|09:41:58|S|10|3.820000||
B|FCEL|20210316|09:41:58|S|220|15.180000||
B|FNGU|20210316|09:41:58|S|100|31.700000||
B|SGLB|20210316|09:41:58|S|100|5.890000||
B|GME|20210316|09:41:59|S|10|187.910000||
B|RBLX|20210316|09:41:59|S|23|75.080000||
B|STLD|20210316|09:41:59|S|100|48.460000||
B|TSLA|20210316|09:41:59|S|20|696.340000||
B|ZOM|20210316|09:41:59|S|1700|2.415000||
B|CANF|20210316|09:42:00|S|200|3.820000||
B|OPEN|20210316|09:42:00|S|100|29.470000||
B|SNDL|20210316|09:42:00|S|1|1.700000||
B|ZOM|20210316|09:42:00|S|124|2.420000||
B|ZOM|20210316|09:42:00|S|200|2.420000||
B|A|20210316|09:42:01|S|20|124.740000||
B|BA|20210316|09:42:01|S|196|261.800000||
B|DOCU|20210316|09:42:01|S|83|220.340000||
B|ERJ|20210316|09:42:01|S|50|10.390000||
B|F|20210316|09:42:01|S|1674|12.935000||
B|GME|20210316|09:42:01|S|100|188.080000||
B|GNRC|20210316|09:42:01|S|4|334.660000||
B|GOOGL|20210316|09:42:01|S|20|2083.430000||
B|LSPD|20210316|09:42:01|S|30|72.720000||
B|PG|20210316|09:42:01|S|1|128.840000||
B|SBUX|20210316|09:42:01|S|10|110.860000||
B|SQ|20210316|09:42:01|S|26|251.210000||
B|VWO|20210316|09:42:01|S|60|53.090000||
B|ZOM|20210316|09:42:01|S|100|2.420000||
B|AGNC|20210316|09:42:02|S|500|16.490000||
B|ASXC|20210316|09:42:02|S|100|4.090000||
B|BA|20210316|09:42:02|S|3|261.830000||
B|BIDU|20210316|09:42:02|S|5|265.460000||
B|COST|20210316|09:42:02|S|1|328.880000||
B|MSFT|20210316|09:42:02|S|100|236.670000||
B|NAIL|20210316|09:42:02|S|500|71.340000||
B|PENN|20210316|09:42:02|S|22|135.490000||
B|RUN|20210316|09:42:02|S|4|58.840000||
B|MDY|20210316|09:42:03|S|103|487.940000||
B|NVDA|20210316|09:42:03|S|50|537.320000||
B|SVRA|20210316|09:42:03|S|100|3.160000||
B|SVRA|20210316|09:42:03|S|400|3.160000||
B|ZM|20210316|09:42:03|S|40|352.120000||
B|AMTX|20210316|09:42:04|S|15|20.430000||
B|CANF|20210316|09:42:04|S|60|3.800000||
B|GME|20210316|09:42:04|S|3|188.400000||
B|GME|20210316|09:42:04|S|10|188.400000||
B|IMGN|20210316|09:42:04|S|100|9.240000||
B|IMGN|20210316|09:42:04|S|200|9.240000||
B|JBLU|20210316|09:42:04|S|200|21.240000||
B|NAIL|20210316|09:42:04|S|100|71.460000||
B|RNG|20210316|09:42:04|S|100|343.270000||
B|SBUX|20210316|09:42:04|S|5|110.890000||
B|SPGI|20210316|09:42:04|S|67|356.090000||
B|TWLO|20210316|09:42:04|S|10|382.090000||
B|IEMG|20210316|09:42:05|S|32|65.590000||
B|NOVN|20210316|09:42:05|S|100|1.725000||
B|SSY|20210316|09:42:05|S|800|4.720000||
B|VO|20210316|09:42:05|S|3|226.040000||
B|XPEV|20210316|09:42:05|S|376|35.200000||
B|AAL|20210316|09:42:06|S|34|24.720000||
B|AVID|20210316|09:42:06|S|100|22.450000||
B|BILI|20210316|09:42:06|S|10|114.250000||
B|ENVB|20210316|09:42:06|S|100|4.760000||
B|FCEL|20210316|09:42:06|S|100|15.160000||
B|FCEL|20210316|09:42:06|S|300|15.160000||
B|GS|20210316|09:42:06|S|3|342.030000||
B|KOPN|20210316|09:42:06|S|100|10.940000||
B|LMT|20210316|09:42:06|S|2|347.260000||
B|SNDL|20210316|09:42:06|S|50|1.695000||
B|UAL|20210316|09:42:06|S|500|60.290000||
B|CPNG|20210316|09:42:07|S|200|49.210000||
B|NKLA|20210316|09:42:07|S|177|15.850000||
B|NXPI|20210316|09:42:07|S|650|202.900000||
B|TSLA|20210316|09:42:07|S|28|696.610000||
B|AMC|20210316|09:42:08|S|50|12.885000||
B|BA|20210316|09:42:08|S|5|261.310000||
B|BA|20210316|09:42:08|S|7|261.320000||
B|BA|20210316|09:42:08|S|15|261.310000||
B|BAR|20210316|09:42:08|S|1|17.225000||
B|BFT|20210316|09:42:08|S|100|16.790000||
B|CERN|20210316|09:42:08|S|250|73.090000||
B|EBON|20210316|09:42:08|S|750|10.200000||
B|SE|20210316|09:42:08|S|20|234.710000||
B|SNDL|20210316|09:42:08|S|396|1.695000||
B|AHAC|20210316|09:42:09|S|998|11.490000||
B|AMD|20210316|09:42:09|S|91|84.580000||
B|FCEL|20210316|09:42:09|S|100|15.210000||
B|TSLA|20210316|09:42:09|S|10|697.870000||
B|TSLA|20210316|09:42:09|S|10|698.000000||
B|VIXY|20210316|09:42:09|S|100|10.710000||
B|WDC|20210316|09:42:09|S|4|70.410000||
B|ZOM|20210316|09:42:09|S|100|2.420000||
B|ZOM|20210316|09:42:09|S|200|2.420000||
B|ZOM|20210316|09:42:09|S|400|2.420000||
B|AEZS|20210316|09:42:10|S|1|1.490000||
B|DOCU|20210316|09:42:10|S|1|220.080000||
B|FCEL|20210316|09:42:10|S|100|15.220000||
B|FCEL|20210316|09:42:10|S|1600|15.220000||
B|KMPH|20210316|09:42:10|S|50|13.170000||
B|M|20210316|09:42:10|S|100|20.920000||
B|NNOX|20210316|09:42:10|S|100|49.710000||
B|SE|20210316|09:42:10|S|100|234.700000||
B|SFT|20210316|09:42:10|S|75|9.590000||
B|SVRA|20210316|09:42:10|S|250|3.180000||
B|TSLA|20210316|09:42:10|S|10|697.700000||
B|EBON|20210316|09:42:11|S|100|10.200000||
B|FCEL|20210316|09:42:11|S|400|15.230000||
B|FCEL|20210316|09:42:11|S|700|15.230000||
B|GOOG|20210316|09:42:11|S|30|2095.750000||
B|KKR|20210316|09:42:11|S|3|49.700000||
B|OGI|20210316|09:42:11|S|50|4.245000||
B|SNDL|20210316|09:42:11|S|50|1.700000||
B|SQ|20210316|09:42:11|S|2|251.040000||
B|BA|20210316|09:42:12|S|100|261.530000||
B|GME|20210316|09:42:12|S|1|188.850000||
B|PDD|20210316|09:42:12|S|3|162.940000||
B|PLTR|20210316|09:42:12|S|500|26.370000||
B|SVRA|20210316|09:42:12|S|20|3.170000||
B|ZOM|20210316|09:42:12|S|5|2.420000||
B|ZOM|20210316|09:42:12|S|5|2.420000||
B|ZOM|20210316|09:42:12|S|120|2.420000||
B|AMC|20210316|09:42:13|S|100|12.960000||
B|APHA|20210316|09:42:13|S|66|21.800000||
B|IRBO|20210316|09:42:13|S|44|45.770000||
B|SNDL|20210316|09:42:13|S|76|1.700000||
B|ZOM|20210316|09:42:13|S|2000|2.430000||
B|BEKE|20210316|09:42:14|S|100|66.370000||
B|CVNA|20210316|09:42:14|S|100|287.100000||
B|FCEL|20210316|09:42:14|S|58|15.270000||
B|NVDA|20210316|09:42:14|S|100|538.180000||
B|POWI|20210316|09:42:14|S|5|84.710000||
B|TSLA|20210316|09:42:14|S|10|698.710000||
B|ZOM|20210316|09:42:14|S|200|2.430000||
B|BILI|20210316|09:42:15|S|100|114.260000||
B|BILI|20210316|09:42:15|S|200|114.260000||
B|BTWN|20210316|09:42:15|S|100|12.900000||
B|DDD|20210316|09:42:15|S|100|32.990000||
B|MYGN|20210316|09:42:15|S|300|31.210000||
B|TCOM|20210316|09:42:15|S|100|44.450000||
B|TCOM|20210316|09:42:15|S|100|44.450000||
B|TLRY|20210316|09:42:15|S|100|29.790000||
B|YSG|20210316|09:42:15|S|30|14.430000||
B|AMC|20210316|09:42:16|S|100|12.970000||
B|ENVB|20210316|09:42:16|S|400|4.820000||
B|MSTR|20210316|09:42:16|S|10|759.700000||
B|NVDA|20210316|09:42:16|S|42|537.880000||
B|AMD|20210316|09:42:17|S|9|84.570000||
B|ARKG|20210316|09:42:17|S|5|94.350000||
B|DDD|20210316|09:42:17|S|39|32.990000||
B|ENVB|20210316|09:42:17|S|100|4.830000||
B|TSLA|20210316|09:42:17|S|20|698.000000||
B|UCTT|20210316|09:42:17|S|500|56.650000||
B|AMC|20210316|09:42:18|S|55|12.970000||
B|FVRR|20210316|09:42:18|S|1|245.960000||
B|IMGN|20210316|09:42:18|S|60|9.290000||
B|MSFT|20210316|09:42:18|S|100|236.740000||
B|TSLA|20210316|09:42:18|S|5|698.010000||
B|UPRO|20210316|09:42:18|S|49|90.280000||
B|V|20210316|09:42:18|S|10|223.010000||
B|AAL|20210316|09:42:19|S|1|24.730000||
B|AAPL|20210316|09:42:19|S|16|125.540000||
B|AMRC|20210316|09:42:19|S|60|49.220000||
B|BLUE|20210316|09:42:19|S|7|32.310000||
B|HPE|20210316|09:42:19|S|1|15.920000||
B|INOD|20210316|09:42:19|S|100|9.470000||
B|SSY|20210316|09:42:19|S|2000|4.990000||
B|ZOM|20210316|09:42:19|S|200|2.440000||
B|ZOM|20210316|09:42:19|S|200|2.440000||
B|ZOM|20210316|09:42:19|S|300|2.440000||
B|AAPL|20210316|09:42:20|S|4|125.570000||
B|MRNA|20210316|09:42:20|S|21|152.080000||
B|MRNA|20210316|09:42:20|S|35|152.080000||
B|PDD|20210316|09:42:20|S|50|163.550000||
B|PDD|20210316|09:42:20|S|200|163.340000||
B|SSY|20210316|09:42:20|S|25|4.990000||
B|SVRA|20210316|09:42:20|S|90|3.170000||
B|SVRA|20210316|09:42:20|S|100|3.170000||
B|VZ|20210316|09:42:20|S|200|55.580000||
B|AAL|20210316|09:42:21|S|100|24.750000||
B|CANF|20210316|09:42:21|S|100|3.760000||
B|DKNG|20210316|09:42:21|S|50|69.660000||
B|NBEV|20210316|09:42:21|S|100|3.180000||
B|SPXS|20210316|09:42:21|S|100|31.590000||
B|SVRA|20210316|09:42:21|S|100|3.170000||
B|HAFC|20210316|09:42:22|S|1|20.560000||
B|PTON|20210316|09:42:22|S|50|113.080000||
B|SENS|20210316|09:42:22|S|50|3.110000||
B|TSLA|20210316|09:42:22|S|5|698.030000||
B|ZG|20210316|09:42:22|S|5|158.730000||
B|ZS|20210316|09:42:22|S|10|185.710000||
B|BEKE|20210316|09:42:23|S|100|66.420000||
B|BMY|20210316|09:42:23|S|100|61.680000||
B|DT|20210316|09:42:23|S|150|56.020000||
B|EQIX|20210316|09:42:23|S|2|671.670000||
B|MRNA|20210316|09:42:23|S|14|151.860000||
B|QCOM|20210316|09:42:23|S|40|133.430000||
B|SFET|20210316|09:42:23|S|100|1.750000||
B|UAL|20210316|09:42:23|S|500|60.420000||
B|AMC|20210316|09:42:24|S|70|12.950000||
B|AMRS|20210316|09:42:24|S|140|21.630000||
B|BA|20210316|09:42:24|S|2|261.170000||
B|BABA|20210316|09:42:24|S|10|228.100000||
B|CANF|20210316|09:42:24|S|500|3.790000||
B|GME|20210316|09:42:24|S|10|189.340000||
B|GMRE|20210316|09:42:24|S|100|13.340000||
B|SE|20210316|09:42:24|S|300|235.160000||
B|SNDL|20210316|09:42:24|S|1500|1.700000||
B|AMC|20210316|09:42:25|S|100|12.950000||
B|CCRC|20210316|09:42:25|S|200|5.920000||
B|CCRC|20210316|09:42:25|S|300|5.920000||
B|EXR|20210316|09:42:25|S|100|133.320000||
B|JNJ|20210316|09:42:25|S|10|160.860000||
B|SBUX|20210316|09:42:25|S|7|110.850000||
B|SCHW|20210316|09:42:25|S|1|66.000000||
B|SNDL|20210316|09:42:25|S|1000|1.700000||
B|SOXL|20210316|09:42:25|S|50|37.060000||
B|SQ|20210316|09:42:25|S|10|251.340000||
B|SQ|20210316|09:42:25|S|100|251.160000||
B|UVXY|20210316|09:42:25|S|200|6.980000||
B|VXUS|20210316|09:42:25|S|500|63.570000||
B|ZOM|20210316|09:42:25|S|300|2.440000||
B|ABCB|20210316|09:42:26|S|51|55.500000||
B|CANF|20210316|09:42:26|S|25|3.800000||
B|CRVS|20210316|09:42:26|S|100|3.310000||
B|HPE|20210316|09:42:26|S|200|15.920000||
B|HPE|20210316|09:42:26|S|700|15.920000||
B|SPCE|20210316|09:42:26|S|700|34.030000||
B|TMBR|20210316|09:42:26|S|160|2.350000||
B|BNGO|20210316|09:42:27|S|100|9.360000||
B|EYES|20210316|09:42:27|S|100|14.480000||
B|FCEL|20210316|09:42:27|S|200|15.180000||
B|HPE|20210316|09:42:27|S|77|15.920000||
B|SNDL|20210316|09:42:27|S|9180|1.700000||
B|AAPL|20210316|09:42:28|S|4|125.490000||
B|AMC|20210316|09:42:28|S|100|12.900000||
B|BA|20210316|09:42:28|S|100|260.930000||
B|CLSK|20210316|09:42:28|S|65|22.770000||
B|FCEL|20210316|09:42:28|S|200|15.180000||
B|NIO|20210316|09:42:28|S|50|44.320000||
B|NVDA|20210316|09:42:28|S|100|537.660000||
B|SNDL|20210316|09:42:28|S|800|1.700000||
B|SUNW|20210316|09:42:28|S|20|14.510000||
B|AMC|20210316|09:42:29|S|30|12.900000||
B|NNDM|20210316|09:42:29|S|5|11.230000||
B|PHM|20210316|09:42:29|S|100|50.170000||
B|ROKU|20210316|09:42:29|S|1|362.690000||
B|APPS|20210316|09:42:30|S|6|84.640000||
B|DT|20210316|09:42:30|S|30|56.020000||
B|PTON|20210316|09:42:30|S|100|112.890000||
B|ZM|20210316|09:42:30|S|1|352.560000||
B|BA|20210316|09:42:31|S|50|261.280000||
B|DDOG|20210316|09:42:31|S|7|89.750000||
B|EDIT|20210316|09:42:31|S|1|47.200000||
B|NCZ|20210316|09:42:31|S|45|5.090000||
B|QD|20210316|09:42:31|S|300|3.110000||
B|TLRY|20210316|09:42:31|S|66|29.710000||
B|TSLA|20210316|09:42:31|S|10|697.960000||
B|TWLO|20210316|09:42:31|S|1|381.480000||
B|DDOG|20210316|09:42:32|S|3|89.760000||
B|SE|20210316|09:42:32|S|1|234.890000||
B|SNDL|20210316|09:42:32|S|3200|1.700000||
B|UCTT|20210316|09:42:32|S|300|56.660000||
B|FLGT|20210316|09:42:33|S|300|112.120000||
B|HIMX|20210316|09:42:33|S|300|14.340000||
B|SNDL|20210316|09:42:33|S|826|1.700000||
B|AVXL|20210316|09:42:34|S|70|15.470000||
B|HPE|20210316|09:42:34|S|12|15.920000||
B|HPE|20210316|09:42:34|S|100|15.920000||
B|NNOX|20210316|09:42:34|S|100|49.840000||
B|PDD|20210316|09:42:34|S|10|162.630000||
B|PHM|20210316|09:42:34|S|7|50.180000||
B|SNDL|20210316|09:42:34|S|800|1.700000||
B|SQ|20210316|09:42:34|S|40|251.020000||
B|ZEPP|20210316|09:42:34|S|100|14.480000||
B|AMC|20210316|09:42:35|S|100|12.930000||
B|DBX|20210316|09:42:35|S|100|27.860000||
B|DBX|20210316|09:42:35|S|200|27.860000||
B|DIS|20210316|09:42:35|S|100|194.900000||
B|DKNG|20210316|09:42:35|S|8|69.380000||
B|DPW|20210316|09:42:35|S|2000|3.890000||
B|PLTR|20210316|09:42:35|S|368|26.340000||
B|ACER|20210316|09:42:36|S|25|3.740000||
B|AMC|20210316|09:42:36|S|100|12.940000||
B|BA|20210316|09:42:36|S|23|261.420000||
B|FEYE|20210316|09:42:36|S|100|21.130000||
B|GOOGL|20210316|09:42:36|S|7|2084.260000||
B|LC|20210316|09:42:36|S|30|17.930000||
B|LRCX|20210316|09:42:36|S|40|546.110000||
B|NVDA|20210316|09:42:36|S|3|537.750000||
B|OYST|20210316|09:42:36|S|6|21.410000||
B|POLA|20210316|09:42:36|S|90|13.280000||
B|VIAC|20210316|09:42:36|S|100|98.610000||
B|ZOM|20210316|09:42:36|S|100|2.445000||
B|AMAT|20210316|09:42:37|S|100|118.000000||
B|FCEL|20210316|09:42:37|S|25|15.180000||
B|FTCV|20210316|09:42:37|S|100|12.660000||
B|TSLA|20210316|09:42:37|S|10|697.590000||
B|BAND|20210316|09:42:38|S|2|133.930000||
B|DNN|20210316|09:42:38|S|1000|1.280000||
B|NVAX|20210316|09:42:38|S|50|227.320000||
B|SNDL|20210316|09:42:38|S|50|1.690000||
B|SQ|20210316|09:42:38|S|5|251.070000||
B|VIAC|20210316|09:42:38|S|100|98.700000||
B|WPRT|20210316|09:42:38|S|5|10.240000||
B|AAPL|20210316|09:42:39|S|10|125.560000||
B|BAND|20210316|09:42:39|S|10|133.930000||
B|GME|20210316|09:42:39|S|5|187.860000||
B|MRNA|20210316|09:42:39|S|20|151.610000||
B|NFLX|20210316|09:42:39|S|100|527.050000||
B|OXY|20210316|09:42:39|S|100|28.460000||
B|ZOM|20210316|09:42:39|S|100|2.450000||
B|ZOM|20210316|09:42:39|S|200|2.450000||
B|ZOM|20210316|09:42:39|S|200|2.450000||
B|ZOM|20210316|09:42:39|S|300|2.450000||
B|ABNB|20210316|09:42:40|S|100|213.200000||
B|FTCV|20210316|09:42:40|S|100|12.690000||
B|PLUG|20210316|09:42:40|S|4|43.850000||
B|SRET|20210316|09:42:40|S|10|9.680000||
B|TMDX|20210316|09:42:40|S|12|42.290000||
B|U|20210316|09:42:40|S|500|110.640000||
B|BEKE|20210316|09:42:41|S|100|66.570000||
B|PHM|20210316|09:42:41|S|76|50.180000||
B|PLUG|20210316|09:42:41|S|34|43.770000||
B|SBUX|20210316|09:42:41|S|68|110.940000||
B|SPCE|20210316|09:42:41|S|5|33.990000||
B|TWLO|20210316|09:42:41|S|1|380.850000||
B|ZDGE|20210316|09:42:41|S|50|13.800000||
B|GOOGL|20210316|09:42:42|S|20|2084.260000||
B|OKTA|20210316|09:42:42|S|1|230.250000||
B|PLTR|20210316|09:42:42|S|100|26.290000||
B|SKLZ|20210316|09:42:42|S|100|31.270000||
B|XOM|20210316|09:42:42|S|600|59.240000||
B|XSPA|20210316|09:42:42|S|48|2.140000||
B|BDSI|20210316|09:42:43|S|1200|3.950000||
B|LAKE|20210316|09:42:43|S|600|29.040000||
B|NKE|20210316|09:42:43|S|7|145.090000||
B|ZOM|20210316|09:42:43|S|2000|2.450000||
B|AAL|20210316|09:42:44|S|1|24.690000||
B|FCEL|20210316|09:42:44|S|59|15.090000||
B|PINS|20210316|09:42:44|S|1|74.420000||
B|SPY|20210316|09:42:44|S|100|397.070000||
B|EBON|20210316|09:42:45|S|2|10.140000||
B|GDX|20210316|09:42:45|S|2000|33.500000||
B|GEO|20210316|09:42:45|S|250|8.065000||
B|GME|20210316|09:42:45|S|6|185.130000||
B|INPX|20210316|09:42:45|S|233|1.300000||
B|SQQQ|20210316|09:42:45|S|470|13.055000||
B|TLRY|20210316|09:42:45|S|44|29.560000||
B|TRIP|20210316|09:42:45|S|10|58.640000||
B|TRIP|20210316|09:42:45|S|20|58.640000||
B|AMC|20210316|09:42:46|S|23|12.840000||
B|CANF|20210316|09:42:46|S|5|3.660000||
B|CSTM|20210316|09:42:46|S|100|16.690000||
B|DTEA|20210316|09:42:46|S|100|4.670000||
B|GME|20210316|09:42:46|S|2|184.860000||
B|GME|20210316|09:42:46|S|7|184.860000||
B|GME|20210316|09:42:46|S|20|184.860000||
B|MARA|20210316|09:42:46|S|28|40.850000||
B|PINS|20210316|09:42:46|S|20|74.440000||
B|PLTR|20210316|09:42:46|S|50|26.290000||
B|PLTR|20210316|09:42:46|S|100|26.290000||
B|SAM|20210316|09:42:46|S|10|1114.150000||
B|SBUX|20210316|09:42:46|S|40|110.960000||
B|WTER|20210316|09:42:46|S|100|1.190000||
B|AAU|20210316|09:42:47|S|350|0.636000||
B|CANF|20210316|09:42:47|S|800|3.660000||
B|DNN|20210316|09:42:47|S|23|1.280000||
B|GME|20210316|09:42:47|S|1|184.900000||
B|MU|20210316|09:42:47|S|570|92.970000||
B|RBLX|20210316|09:42:47|S|100|75.150000||
B|SBUX|20210316|09:42:47|S|3|111.020000||
B|SBUX|20210316|09:42:47|S|6|111.010000||
B|SBUX|20210316|09:42:47|S|100|111.020000||
B|SNAP|20210316|09:42:47|S|7|64.210000||
B|CGC|20210316|09:42:48|S|75|35.250000||
B|FCEL|20210316|09:42:48|S|52|15.100000||
B|MWK|20210316|09:42:48|S|100|31.210000||
B|NVAX|20210316|09:42:48|S|100|226.800000||
B|NVDA|20210316|09:42:48|S|17|537.600000||
B|VIACA|20210316|09:42:48|S|1|98.510000||
B|AMC|20210316|09:42:49|S|19|12.850000||
B|ASTC|20210316|09:42:49|S|300|2.150000||
B|BIDU|20210316|09:42:49|S|1|265.240000||
B|CHPT|20210316|09:42:49|S|25|25.470000||
B|LOTZ|20210316|09:42:49|S|23|8.970000||
B|MU|20210316|09:42:49|S|8|93.010000||
B|PHM|20210316|09:42:49|S|300|50.180000||
B|SNE|20210316|09:42:49|S|9|106.330000||
B|SSY|20210316|09:42:49|S|300|5.280000||
B|APHA|20210316|09:42:50|S|500|21.540000||
B|DKNG|20210316|09:42:50|S|100|69.150000||
B|GS|20210316|09:42:50|S|100|341.290000||
B|GS|20210316|09:42:50|S|100|341.300000||
B|MA|20210316|09:42:50|S|4|381.460000||
B|MRNA|20210316|09:42:50|S|3|151.670000||
B|PHM|20210316|09:42:50|S|100|50.180000||
B|PHM|20210316|09:42:50|S|200|50.180000||
B|SLDB|20210316|09:42:50|S|100|7.400000||
B|SQ|20210316|09:42:50|S|5|250.370000||
B|TSLA|20210316|09:42:50|S|100|696.570000||
B|VOO|20210316|09:42:50|S|8|365.130000||
B|ATIF|20210316|09:42:51|S|400|1.350000||
B|HPQ|20210316|09:42:51|S|373|30.780000||
B|IDEX|20210316|09:42:51|S|200|3.195000||
B|NVAX|20210316|09:42:51|S|100|227.260000||
B|PLUG|20210316|09:42:51|S|42|43.700000||
B|TSLA|20210316|09:42:51|S|5|696.910000||
B|ZG|20210316|09:42:51|S|61|158.010000||
B|BABA|20210316|09:42:52|S|10|227.890000||
B|CANF|20210316|09:42:52|S|500|3.660000||
B|FCEL|20210316|09:42:52|S|5|15.100000||
B|KOSS|20210316|09:42:52|S|60|26.250000||
B|SOXL|20210316|09:42:52|S|30|37.000000||
B|TSLA|20210316|09:42:52|S|1|696.870000||
B|TSLA|20210316|09:42:52|S|3|696.950000||
B|CANF|20210316|09:42:53|S|200|3.670000||
B|CTRN|20210316|09:42:53|S|2|87.800000||
B|ENVB|20210316|09:42:53|S|10|4.760000||
B|FCEL|20210316|09:42:53|S|100|15.100000||
B|FCEL|20210316|09:42:53|S|225|15.100000||
B|NIO|20210316|09:42:53|S|72|44.350000||
B|NVAX|20210316|09:42:53|S|100|227.610000||
B|SOXX|20210316|09:42:53|S|1|417.650000||
B|AAL|20210316|09:42:54|S|1|24.650000||
B|AAPL|20210316|09:42:54|S|250|125.530000||
B|ADBE|20210316|09:42:54|S|52|453.290000||
B|ENPH|20210316|09:42:54|S|2|170.510000||
B|IVV|20210316|09:42:54|S|4|398.640000||
B|SQ|20210316|09:42:54|S|1|250.350000||
B|ARKF|20210316|09:42:55|S|100|55.800000||
B|CANF|20210316|09:42:55|S|900|3.660000||
B|CCIV|20210316|09:42:55|S|1900|31.570000||
B|DPZ|20210316|09:42:55|S|200|363.930000||
B|FVRR|20210316|09:42:55|S|5|247.600000||
B|GME|20210316|09:42:55|S|3|185.450000||
B|ISUN|20210316|09:42:55|S|90|17.400000||
B|ISUN|20210316|09:42:55|S|100|17.390000||
B|LI|20210316|09:42:55|S|716|25.950000||
B|PSAC|20210316|09:42:55|S|20|13.650000||
B|VCVC|20210316|09:42:55|S|100|11.540000||
B|VTNR|20210316|09:42:55|S|100|1.590000||
B|WISH|20210316|09:42:55|S|100|19.940000||
B|AAL|20210316|09:42:56|S|30|24.660000||
B|ANCN|20210316|09:42:57|S|100|5.370000||
B|BA|20210316|09:42:57|S|14|260.780000||
B|TLRY|20210316|09:42:57|S|70|29.380000||
B|AAPL|20210316|09:42:58|S|50|125.620000||
B|AAPL|20210316|09:42:58|S|67|125.620000||
B|MSFT|20210316|09:42:58|S|100|236.770000||
B|RBLX|20210316|09:42:58|S|20|75.020000||
B|RCI|20210316|09:42:58|S|20|50.210000||
B|ZYNE|20210316|09:42:58|S|100|5.760000||
B|AAPL|20210316|09:42:59|S|100|125.630000||
B|AAPL|20210316|09:42:59|S|134|125.630000||
B|AMC|20210316|09:42:59|S|100|12.850000||
B|AMTX|20210316|09:42:59|S|1800|20.390000||
B|ARKK|20210316|09:42:59|S|100|129.130000||
B|EBON|20210316|09:42:59|S|100|10.090000||
B|MRNA|20210316|09:42:59|S|100|151.430000||
B|SENS|20210316|09:42:59|S|20|3.090000||
B|SOXL|20210316|09:42:59|S|100|37.010000||
B|SOXL|20210316|09:42:59|S|600|37.010000||
B|SQQQ|20210316|09:42:59|S|900|13.045000||
B|TSLA|20210316|09:42:59|S|10|696.690000||
B|ZOM|20210316|09:42:59|S|100|2.440000||
B|AMZN|20210316|09:43:00|S|24|3104.680000||
B|AMZN|20210316|09:43:00|S|100|3104.670000||
B|BAC|20210316|09:43:00|S|20|37.330000||
B|CANF|20210316|09:43:00|S|900|3.670000||
B|PHM|20210316|09:43:00|S|100|50.210000||
B|TCOM|20210316|09:43:00|S|70|44.390000||
B|VFF|20210316|09:43:00|S|100|15.890000||
B|ZOM|20210316|09:43:00|S|100|2.440000||
B|ZOM|20210316|09:43:00|S|100|2.440000||
B|AMC|20210316|09:43:01|S|10|12.840000||
B|DIS|20210316|09:43:01|S|100|194.800000||
B|LI|20210316|09:43:01|S|100|25.950000||
B|LPX|20210316|09:43:01|S|1|54.880000||
B|MO|20210316|09:43:01|S|103|49.350000||
B|OXY|20210316|09:43:01|S|100|28.460000||
B|UVXY|20210316|09:43:01|S|1|6.980000||
B|ZOM|20210316|09:43:01|S|100|2.440000||
B|AAL|20210316|09:43:02|S|12|24.670000||
B|AAL|20210316|09:43:02|S|100|24.670000||
B|AMC|20210316|09:43:02|S|100|12.830000||
B|CSCO|20210316|09:43:02|S|1|49.250000||
B|MAR|20210316|09:43:02|S|14|152.990000||
B|TSLA|20210316|09:43:02|S|15|696.800000||
B|VIAC|20210316|09:43:02|S|200|98.150000||
B|ZYXI|20210316|09:43:02|S|10|16.570000||
B|RAAS|20210316|09:43:03|S|200|19.170000||
B|SPY|20210316|09:43:03|S|100|397.180000||
B|SU|20210316|09:43:03|S|100|23.010000||
B|W|20210316|09:43:03|S|4|325.280000||
B|WISH|20210316|09:43:03|S|300|19.940000||
B|ZOM|20210316|09:43:03|S|100|2.440000||
B|BA|20210316|09:43:04|S|15|261.070000||
B|IDEX|20210316|09:43:04|S|500|3.190000||
B|OPEN|20210316|09:43:04|S|47|29.630000||
B|PLUG|20210316|09:43:04|S|100|43.760000||
B|SPCE|20210316|09:43:04|S|100|33.890000||
B|SQ|20210316|09:43:04|S|1|250.320000||
B|SSY|20210316|09:43:04|S|100|5.400000||
B|TSLA|20210316|09:43:04|S|5|697.150000||
B|DRVN|20210316|09:43:05|S|3|25.750000||
B|FLGT|20210316|09:43:05|S|100|111.490000||
B|NVAX|20210316|09:43:05|S|2|227.750000||
B|AIKI|20210316|09:43:06|S|1600|1.305000||
B|AMC|20210316|09:43:06|S|100|12.880000||
B|FLGT|20210316|09:43:06|S|100|112.000000||
B|GME|20210316|09:43:06|S|3|186.640000||
B|PLUG|20210316|09:43:06|S|51|43.700000||
B|QFIN|20210316|09:43:06|S|100|32.080000||
B|SQ|20210316|09:43:06|S|5|250.330000||
B|AGCO|20210316|09:43:07|S|4|143.050000||
B|ARKF|20210316|09:43:07|S|34|55.810000||
B|BLK|20210316|09:43:07|S|1|724.740000||
B|CCL|20210316|09:43:07|S|700|29.080000||
B|FCEL|20210316|09:43:07|S|100|15.020000||
B|SBUX|20210316|09:43:07|S|4|111.080000||
B|VIAC|20210316|09:43:07|S|200|98.130000||
B|XPEV|20210316|09:43:07|S|238|35.100000||
B|ATIF|20210316|09:43:08|S|500|1.350000||
B|FULT|20210316|09:43:08|S|20|17.280000||
B|HUYA|20210316|09:43:08|S|40|26.630000||
B|MU|20210316|09:43:08|S|18|93.310000||
B|SNDL|20210316|09:43:08|S|350|1.670000||
B|SNDL|20210316|09:43:08|S|1000|1.670000||
B|SPY|20210316|09:43:08|S|20|397.240000||
B|SQ|20210316|09:43:08|S|1|250.650000||
B|SVRA|20210316|09:43:08|S|300|3.140000||
B|ZOM|20210316|09:43:08|S|200|2.430000||
B|ZYXI|20210316|09:43:08|S|10|16.570000||
B|BA|20210316|09:43:09|S|5|261.030000||
B|DNMR|20210316|09:43:09|S|24|47.150000||
B|EDV|20210316|09:43:09|S|8|126.520000||
B|GME|20210316|09:43:09|S|1|186.830000||
B|HAIN|20210316|09:43:09|S|142|45.180000||
B|QQQ|20210316|09:43:09|S|100|321.660000||
B|U|20210316|09:43:09|S|1|110.820000||
B|CANF|20210316|09:43:10|S|400|3.650000||
B|CANF|20210316|09:43:10|S|500|3.650000||
B|CHPT|20210316|09:43:10|S|1179|25.490000||
B|HIMX|20210316|09:43:10|S|100|14.350000||
B|HUM|20210316|09:43:10|S|10|407.490000||
B|PLUG|20210316|09:43:10|S|490|43.640000||
B|SQ|20210316|09:43:10|S|10|250.660000||
B|ZS|20210316|09:43:10|S|36|185.520000||
B|ZS|20210316|09:43:10|S|36|185.520000||
B|AONE|20210316|09:43:11|S|100|12.800000||
B|DKNG|20210316|09:43:11|S|5|69.090000||
B|GME|20210316|09:43:11|S|6|186.740000||
B|PEP|20210316|09:43:11|S|3|133.000000||
B|TLRY|20210316|09:43:11|S|1|29.420000||
B|WNW|20210316|09:43:11|S|200|11.620000||
B|ZM|20210316|09:43:11|S|1|352.440000||
B|ZOM|20210316|09:43:11|S|200|2.425000||
B|ABBV|20210316|09:43:12|S|20|110.500000||
B|ADSK|20210316|09:43:12|S|657|274.970000||
B|CRWD|20210316|09:43:12|S|10|205.780000||
B|SQ|20210316|09:43:12|S|1|250.650000||
B|UPRO|20210316|09:43:12|S|15|90.380000||
B|BEKE|20210316|09:43:13|S|60|67.290000||
B|BILI|20210316|09:43:13|S|15|113.560000||
B|DECK|20210316|09:43:13|S|20|342.460000||
B|GLNG|20210316|09:43:13|S|20|11.740000||
B|GS|20210316|09:43:13|S|8|341.620000||
B|NIO|20210316|09:43:13|S|59|44.410000||
B|PLUG|20210316|09:43:13|S|200|43.630000||
B|RCL|20210316|09:43:13|S|50|91.680000||
B|TZA|20210316|09:43:13|S|100|30.090000||
B|GHSI|20210316|09:43:14|S|200|2.620000||
B|GHSI|20210316|09:43:14|S|200|2.620000||
B|SVRA|20210316|09:43:14|S|1|3.260000||
B|USIO|20210316|09:43:14|S|10|6.080000||
B|BFLY|20210316|09:43:15|S|11|17.900000||
B|FCEL|20210316|09:43:15|S|84|15.080000||
B|FCEL|20210316|09:43:15|S|100|15.080000||
B|INPX|20210316|09:43:15|S|100|1.300000||
B|PLUG|20210316|09:43:15|S|200|43.650000||
B|ZYXI|20210316|09:43:15|S|10|16.570000||
B|AAPL|20210316|09:43:16|S|75|125.730000||
B|CTRN|20210316|09:43:16|S|1|87.800000||
B|PG|20210316|09:43:16|S|100|128.800000||
B|PXS|20210316|09:43:16|S|100|1.510000||
B|SNDL|20210316|09:43:16|S|2000|1.670000||
B|AMD|20210316|09:43:17|S|10|84.410000||
B|ARCC|20210316|09:43:17|S|4|18.705000||
B|ARKK|20210316|09:43:17|S|100|129.190000||
B|BABA|20210316|09:43:17|S|10|227.980000||
B|FB|20210316|09:43:17|S|1|278.620000||
B|SNDL|20210316|09:43:17|S|536|1.670000||
B|SNDL|20210316|09:43:17|S|2700|1.670000||
B|XOM|20210316|09:43:17|S|30|59.300000||
B|ZYXI|20210316|09:43:17|S|10|16.620000||
B|BIDU|20210316|09:43:18|S|1|265.490000||
B|CWST|20210316|09:43:18|S|200|65.180000||
B|ENZ|20210316|09:43:18|S|40|3.770000||
B|FB|20210316|09:43:18|S|100|278.620000||
B|LOTZ|20210316|09:43:18|S|100|8.970000||
B|PTON|20210316|09:43:18|S|10|112.240000||
B|RIG|20210316|09:43:18|S|1000|4.190000||
B|RIG|20210316|09:43:18|S|7800|4.190000||
B|TLS|20210316|09:43:18|S|400|36.230000||
B|VXUS|20210316|09:43:18|S|390|63.580000||
B|ABBV|20210316|09:43:19|S|30|110.550000||
B|CHEK|20210316|09:43:19|S|1000|2.580000||
B|PLUG|20210316|09:43:19|S|100|43.640000||
B|SQ|20210316|09:43:19|S|19|250.650000||
B|TQQQ|20210316|09:43:19|S|100|93.830000||
B|UAL|20210316|09:43:19|S|100|60.230000||
B|ABUS|20210316|09:43:20|S|250|4.000000||
B|AMRS|20210316|09:43:20|S|8|21.620000||
B|ARCC|20210316|09:43:20|S|3|18.705000||
B|BILI|20210316|09:43:20|S|5|113.450000||
B|CANF|20210316|09:43:20|S|30|3.650000||
B|EDIT|20210316|09:43:20|S|100|46.940000||
B|SOXL|20210316|09:43:20|S|1|37.100000||
B|VYGG|20210316|09:43:20|S|1700|10.720000||
B|YSG|20210316|09:43:20|S|448|14.420000||
B|ZOM|20210316|09:43:20|S|1600|2.425000||
B|BA|20210316|09:43:21|S|1|261.120000||
B|DKNG|20210316|09:43:21|S|46|68.940000||
B|GME|20210316|09:43:21|S|2|188.360000||
B|NXPI|20210316|09:43:21|S|30|201.950000||
B|RIOT|20210316|09:43:21|S|100|59.620000||
B|SGLB|20210316|09:43:21|S|100|5.750000||
B|SNDL|20210316|09:43:21|S|554|1.670000||
B|TSLA|20210316|09:43:21|S|10|698.170000||
B|VIAC|20210316|09:43:21|S|100|98.050000||
B|BA|20210316|09:43:22|S|1|261.020000||
B|EDC|20210316|09:43:22|S|5|104.950000||
B|NVAX|20210316|09:43:22|S|4|228.320000||
B|SNOW|20210316|09:43:22|S|100|239.060000||
B|AMD|20210316|09:43:23|S|250|84.420000||
B|CCIV|20210316|09:43:23|S|66|31.720000||
B|FTCV|20210316|09:43:23|S|13|12.660000||
B|SNAP|20210316|09:43:23|S|100|64.250000||
B|ZOM|20210316|09:43:23|S|500|2.430000||
B|BA|20210316|09:43:24|S|15|261.060000||
B|DKNG|20210316|09:43:24|S|58|69.000000||
B|LRN|20210316|09:43:24|S|100|27.670000||
B|MARA|20210316|09:43:24|S|20|40.550000||
B|PLUG|20210316|09:43:24|S|100|43.640000||
B|PLUG|20210316|09:43:24|S|100|43.640000||
B|PLUG|20210316|09:43:24|S|200|43.640000||
B|SNAP|20210316|09:43:24|S|35|64.250000||
B|UVXY|20210316|09:43:24|S|1|6.980000||
B|AAPL|20210316|09:43:25|S|73|125.830000||
B|IAU|20210316|09:43:25|S|280|16.520000||
B|MSFT|20210316|09:43:25|S|60|236.930000||
B|RIOT|20210316|09:43:25|S|15|59.520000||
B|SMH|20210316|09:43:25|S|100|239.150000||
B|TQQQ|20210316|09:43:25|S|40|93.890000||
B|AMD|20210316|09:43:26|S|20|84.410000||
B|BILI|20210316|09:43:26|S|100|113.440000||
B|CCIV|20210316|09:43:26|S|400|31.710000||
B|FCEL|20210316|09:43:26|S|200|15.030000||
B|GME|20210316|09:43:26|S|484|187.740000||
B|ICAD|20210316|09:43:26|S|2|19.390000||
B|KL|20210316|09:43:26|S|50|34.465000||
B|MU|20210316|09:43:26|S|25|93.440000||
B|PLUG|20210316|09:43:26|S|100|43.640000||
B|XOM|20210316|09:43:26|S|200|59.290000||
B|AI|20210316|09:43:27|S|2000|86.950000||
B|AMC|20210316|09:43:27|S|100|12.840000||
B|AMD|20210316|09:43:27|S|300|84.360000||
B|MJ|20210316|09:43:27|S|100|24.590000||
B|NET|20210316|09:43:27|S|100|76.270000||
B|SNDL|20210316|09:43:27|S|500|1.670000||
B|TSLA|20210316|09:43:27|S|20|697.860000||
B|HOME|20210316|09:43:28|S|200|30.670000||
B|MSFT|20210316|09:43:28|S|100|236.840000||
B|MTUM|20210316|09:43:28|S|100|163.830000||
B|MTUM|20210316|09:43:28|S|300|163.845000||
B|NVDA|20210316|09:43:28|S|100|537.510000||
B|SOXX|20210316|09:43:28|S|4|417.900000||
B|SXTC|20210316|09:43:28|S|200|2.140000||
B|TSLA|20210316|09:43:28|S|50|698.250000||
B|ZOM|20210316|09:43:28|S|1200|2.425000||
B|AAPL|20210316|09:43:29|S|200|125.820000||
B|AAPL|20210316|09:43:29|S|384|125.820000||
B|GOOG|20210316|09:43:29|S|15|2097.970000||
B|MSFT|20210316|09:43:29|S|100|236.850000||
B|RAVE|20210316|09:43:29|S|200|1.960000||
B|RIOT|20210316|09:43:29|S|31|59.200000||
B|SHOP|20210316|09:43:29|S|50|1176.190000||
B|GME|20210316|09:43:30|S|3|187.740000||
B|IDEX|20210316|09:43:30|S|1900|3.200000||
B|LRCX|20210316|09:43:30|S|20|547.190000||
B|MSFT|20210316|09:43:30|S|100|236.850000||
B|NTN|20210316|09:43:30|S|50|4.840000||
B|NVAX|20210316|09:43:30|S|26|227.100000||
B|PDD|20210316|09:43:30|S|100|162.270000||
B|PLTR|20210316|09:43:30|S|100|26.250000||
B|TQQQ|20210316|09:43:30|S|100|93.830000||
B|AZN|20210316|09:43:31|S|100|50.180000||
B|BAR|20210316|09:43:31|S|1|17.230000||
B|BAR|20210316|09:43:31|S|1|17.235000||
B|CLPS|20210316|09:43:31|S|100|5.610000||
B|FAMI|20210316|09:43:31|S|100|1.390000||
B|HIG|20210316|09:43:31|S|63|57.100000||
B|IRR|20210316|09:43:31|S|100|3.140000||
B|QQQ|20210316|09:43:31|S|40|321.750000||
B|TMDX|20210316|09:43:31|S|100|42.310000||
B|BIGC|20210316|09:43:32|S|6|59.020000||
B|ITRM|20210316|09:43:32|S|100|1.640000||
B|NVDA|20210316|09:43:32|S|100|537.510000||
B|PDD|20210316|09:43:32|S|2|162.370000||
B|RIG|20210316|09:43:32|S|100|4.200000||
B|RIG|20210316|09:43:32|S|200|4.200000||
B|SPY|20210316|09:43:32|S|400|397.270000||
B|SPY|20210316|09:43:32|S|747|397.270000||
B|SVRA|20210316|09:43:32|S|249|3.280000||
B|TRCH|20210316|09:43:32|S|200|2.370000||
B|GOCO|20210316|09:43:33|S|100|11.420000||
B|PLUG|20210316|09:43:33|S|27|43.570000||
B|SNDL|20210316|09:43:33|S|1000|1.670000||
B|TSLA|20210316|09:43:33|S|10|698.140000||
B|TSLA|20210316|09:43:33|S|10|698.340000||
B|AMD|20210316|09:43:34|S|30|84.440000||
B|INFY|20210316|09:43:34|S|92|19.270000||
B|INFY|20210316|09:43:34|S|200|19.270000||
B|INFY|20210316|09:43:34|S|800|19.270000||
B|INFY|20210316|09:43:34|S|1000|19.270000||
B|LVS|20210316|09:43:34|S|25|66.320000||
B|MSFT|20210316|09:43:34|S|50|236.870000||
B|MU|20210316|09:43:34|S|100|93.410000||
B|SEEL|20210316|09:43:34|S|400|4.370000||
B|AMZN|20210316|09:43:35|S|1|3107.450000||
B|CYBR|20210316|09:43:35|S|10|147.450000||
B|KC|20210316|09:43:35|S|20|50.760000||
B|KMPH|20210316|09:43:35|S|50|13.340000||
B|NVDA|20210316|09:43:35|S|11|537.520000||
B|PDD|20210316|09:43:35|S|50|162.230000||
B|BABA|20210316|09:43:36|S|7|228.070000||
B|PLUG|20210316|09:43:36|S|200|43.560000||
B|SNDL|20210316|09:43:36|S|300|1.670000||
B|SOXL|20210316|09:43:36|S|2|37.130000||
B|AI|20210316|09:43:37|S|100|86.920000||
B|DAL|20210316|09:43:37|S|100|49.960000||
B|IBRX|20210316|09:43:37|S|7|31.130000||
B|RIOT|20210316|09:43:37|S|8|59.180000||
B|ROKU|20210316|09:43:37|S|2|362.650000||
B|HPK|20210316|09:43:38|S|76|7.030000||
B|HPK|20210316|09:43:38|S|162|7.030000||
B|JQC|20210316|09:43:38|S|100|6.400000||
B|MSP|20210316|09:43:38|S|20|26.120000||
B|OLN|20210316|09:43:38|S|3|35.940000||
B|SBUX|20210316|09:43:38|S|8|110.980000||
B|SOLO|20210316|09:43:38|S|600|5.750000||
B|SPCE|20210316|09:43:38|S|10|33.880000||
B|SVRA|20210316|09:43:38|S|100|3.290000||
B|TWTR|20210316|09:43:38|S|2|71.340000||
B|BMY|20210316|09:43:39|S|500|61.720000||
B|CPNG|20210316|09:43:39|S|21|49.320000||
B|EBON|20210316|09:43:39|S|100|10.100000||
B|GME|20210316|09:43:39|S|15|187.670000||
B|JD|20210316|09:43:39|S|45|85.030000||
B|SPY|20210316|09:43:39|S|100|397.220000||
B|VOO|20210316|09:43:39|S|1|365.250000||
B|XNET|20210316|09:43:39|S|200|8.000000||
B|MU|20210316|09:43:40|S|92|93.430000||
B|OIS|20210316|09:43:40|S|2|8.300000||
B|RKT|20210316|09:43:40|S|200|26.340000||
B|RXDX|20210316|09:43:40|S|100|24.320000||
B|SPY|20210316|09:43:40|S|66|397.230000||
B|SQQQ|20210316|09:43:40|S|50|13.020000||
B|TSLA|20210316|09:43:40|S|1|698.370000||
B|BABA|20210316|09:43:41|S|10|227.950000||
B|CNTY|20210316|09:43:41|S|10|12.940000||
B|IDEX|20210316|09:43:41|S|3000|3.210000||
B|IMGN|20210316|09:43:41|S|100|9.300000||
B|IMGN|20210316|09:43:41|S|200|9.300000||
B|MU|20210316|09:43:41|S|60|93.430000||
B|PTON|20210316|09:43:41|S|10|112.040000||
B|SBUX|20210316|09:43:41|S|50|110.910000||
B|YI|20210316|09:43:41|S|8|18.730000||
B|AMC|20210316|09:43:42|S|70|12.850000||
B|DAC|20210316|09:43:42|S|3|49.510000||
B|FVRR|20210316|09:43:42|S|2|249.940000||
B|GME|20210316|09:43:42|S|5|187.310000||
B|KRUS|20210316|09:43:42|S|50|34.600000||
B|OPEN|20210316|09:43:42|S|100|29.610000||
B|RCL|20210316|09:43:42|S|1|91.740000||
B|STKS|20210316|09:43:42|S|10|6.590000||
B|TSLA|20210316|09:43:42|S|3|698.340000||
B|AAPL|20210316|09:43:43|S|10|125.840000||
B|AMC|20210316|09:43:43|S|18|12.840000||
B|CANF|20210316|09:43:43|S|30|3.630000||
B|HOG|20210316|09:43:43|S|800|37.990000||
B|NFLX|20210316|09:43:43|S|9|528.010000||
B|POTX|20210316|09:43:43|S|100|18.340000||
B|SOXL|20210316|09:43:43|S|100|37.150000||
B|TWTR|20210316|09:43:43|S|200|71.350000||
B|AVGO|20210316|09:43:44|S|100|472.730000||
B|DOCU|20210316|09:43:44|S|2|220.720000||
B|KMPH|20210316|09:43:44|S|20|13.420000||
B|PEP|20210316|09:43:44|S|34|132.990000||
B|PLUG|20210316|09:43:44|S|100|43.590000||
B|PLUG|20210316|09:43:44|S|100|43.590000||
B|SOL|20210316|09:43:44|S|500|14.530000||
B|SVRA|20210316|09:43:44|S|23|3.330000||
B|SVRA|20210316|09:43:44|S|100|3.320000||
B|ZS|20210316|09:43:44|S|10|185.660000||
B|POOL|20210316|09:43:45|S|10|348.600000||
B|TRCH|20210316|09:43:45|S|50|2.370000||
B|TSLA|20210316|09:43:45|S|20|698.680000||
B|TSLA|20210316|09:43:45|S|20|698.850000||
B|CRWD|20210316|09:43:46|S|1|205.410000||
B|EURN|20210316|09:43:46|S|100|9.300000||
B|GME|20210316|09:43:46|S|10|187.300000||
B|PLUG|20210316|09:43:46|S|200|43.610000||
B|PLUG|20210316|09:43:46|S|476|43.600000||
B|SNDL|20210316|09:43:46|S|200|1.670000||
B|SVRA|20210316|09:43:46|S|100|3.320000||
B|AAPL|20210316|09:43:47|S|3|125.860000||
B|AAPL|20210316|09:43:47|S|30|125.850000||
B|AAPL|20210316|09:43:47|S|92|125.860000||
B|AEZS|20210316|09:43:47|S|500|1.460000||
B|AMC|20210316|09:43:47|S|154|12.855000||
B|CANF|20210316|09:43:47|S|100|3.630000||
B|CANF|20210316|09:43:47|S|700|3.630000||
B|EBON|20210316|09:43:47|S|169|10.080000||
B|ALJJ|20210316|09:43:48|S|100|1.490000||
B|AMC|20210316|09:43:48|S|154|12.855000||
B|CCIV|20210316|09:43:48|S|50|31.300000||
B|IMGN|20210316|09:43:48|S|900|9.300000||
B|NIO|20210316|09:43:48|S|70|44.390000||
B|PLUG|20210316|09:43:48|S|24|43.590000||
B|PLUG|20210316|09:43:48|S|100|43.590000||
B|PLUG|20210316|09:43:48|S|296|43.590000||
B|TWTR|20210316|09:43:48|S|3|71.390000||
B|AMC|20210316|09:43:49|S|154|12.855000||
B|ARKK|20210316|09:43:49|S|2|129.350000||
B|CZR|20210316|09:43:49|S|31|98.660000||
B|PDD|20210316|09:43:49|S|5|162.110000||
B|SEEL|20210316|09:43:49|S|1900|4.370000||
B|SNDL|20210316|09:43:49|S|100|1.670000||
B|SNOW|20210316|09:43:49|S|100|239.290000||
B|SOL|20210316|09:43:49|S|100|14.530000||
B|ZOM|20210316|09:43:49|S|20|2.455000||
B|AMC|20210316|09:43:50|S|100|12.830000||
B|KMPH|20210316|09:43:50|S|100|13.480000||
B|LRCX|20210316|09:43:50|S|40|547.490000||
B|MSFT|20210316|09:43:50|S|10|236.970000||
B|PDD|20210316|09:43:50|S|12|162.110000||
B|RKT|20210316|09:43:50|S|900|26.360000||
B|AMC|20210316|09:43:51|S|100|12.810000||
B|CANF|20210316|09:43:51|S|700|3.620000||
B|CHEK|20210316|09:43:51|S|350|2.590000||
B|MAIN|20210316|09:43:51|S|1|39.095000||
B|NEOS|20210316|09:43:51|S|500|1.050000||
B|NIO|20210316|09:43:51|S|1|44.375000||
B|RCL|20210316|09:43:51|S|1|91.640000||
B|SOXL|20210316|09:43:51|S|100|37.120000||
B|XOM|20210316|09:43:51|S|1815|59.300000||
B|ACIC|20210316|09:43:52|S|200|10.880000||
B|AMC|20210316|09:43:52|S|227|12.760100||
B|CELH|20210316|09:43:52|S|100|47.660000||
B|LPX|20210316|09:43:52|S|16|54.910000||
B|MCFE|20210316|09:43:52|S|1|24.330000||
B|SBNY|20210316|09:43:52|S|1|243.910000||
B|ZOM|20210316|09:43:52|S|35|2.445000||
B|AAN|20210316|09:43:53|S|200|26.290000||
B|BKNG|20210316|09:43:53|S|10|2388.930000||
B|FB|20210316|09:43:53|S|4|278.660000||
B|PDD|20210316|09:43:53|S|50|162.290000||
B|SOXL|20210316|09:43:53|S|100|37.200000||
B|AMC|20210316|09:43:54|S|100|12.790000||
B|BAH|20210316|09:43:54|S|68|80.140000||
B|CANF|20210316|09:43:54|S|1000|3.620000||
B|FB|20210316|09:43:54|S|24|278.670000||
B|KOPN|20210316|09:43:54|S|100|10.970000||
B|NIO|20210316|09:43:54|S|20|44.395000||
B|NTLA|20210316|09:43:54|S|200|67.360000||
B|NVAX|20210316|09:43:54|S|100|227.730000||
B|NVDA|20210316|09:43:54|S|21|537.760000||
B|PDD|20210316|09:43:54|S|2|162.240000||
B|VSTO|20210316|09:43:54|S|100|31.990000||
B|CANF|20210316|09:43:55|S|50|3.610000||
B|GLP|20210316|09:43:55|S|7|23.275000||
B|LC|20210316|09:43:55|S|400|17.610000||
B|MRNA|20210316|09:43:55|S|1|151.460000||
B|SNOW|20210316|09:43:55|S|100|239.160000||
B|SVRA|20210316|09:43:55|S|39|3.280000||
B|YANG|20210316|09:43:55|S|100|12.580000||
B|CAT|20210316|09:43:56|S|9|230.540000||
B|CCIV|20210316|09:43:56|S|100|31.310000||
B|PYPL|20210316|09:43:56|S|2|252.210000||
B|TSLA|20210316|09:43:56|S|10|698.230000||
B|ZOM|20210316|09:43:56|S|400|2.450000||
B|GME|20210316|09:43:57|S|20|185.440000||
B|GS|20210316|09:43:57|S|4|341.330000||
B|KO|20210316|09:43:57|S|1|51.245000||
B|KOSS|20210316|09:43:57|S|3|26.080000||
B|MSFT|20210316|09:43:57|S|5|236.970000||
B|PLTR|20210316|09:43:57|S|156|26.300000||
B|SNDL|20210316|09:43:57|S|100|1.665000||
B|SPYD|20210316|09:43:57|S|5|39.540000||
B|X|20210316|09:43:57|S|100|22.460000||
B|FB|20210316|09:43:58|S|200|278.600000||
B|GME|20210316|09:43:58|S|1|184.830000||
B|SAND|20210316|09:43:58|S|100|7.070000||
B|WDC|20210316|09:43:58|S|100|70.260000||
B|AMAT|20210316|09:43:59|S|219|118.510000||
B|DIS|20210316|09:43:59|S|4|194.490000||
B|GME|20210316|09:43:59|S|100|184.850000||
B|HTOO|20210316|09:43:59|S|7|16.620000||
B|MSFT|20210316|09:43:59|S|5|236.950000||
B|NKE|20210316|09:43:59|S|3|145.060000||
B|OGI|20210316|09:43:59|S|200|4.240000||
B|OGI|20210316|09:43:59|S|1200|4.240000||
B|OPY|20210316|09:43:59|S|100|42.750000||
B|PLAN|20210316|09:43:59|S|50|60.130000||
B|PLUG|20210316|09:43:59|S|100|43.540000||
B|GME|20210316|09:44:00|S|10|184.770000||
B|SOXL|20210316|09:44:00|S|100|37.180000||
B|SPXL|20210316|09:44:00|S|300|84.890000||
B|TDOC|20210316|09:44:00|S|1|202.830000||
B|GME|20210316|09:44:01|S|1|184.350000||
B|GME|20210316|09:44:01|S|25|184.380000||
B|ISUN|20210316|09:44:01|S|30|17.970000||
B|AAL|20210316|09:44:02|S|48|24.600000||
B|AMC|20210316|09:44:02|S|38|12.785000||
B|AMD|20210316|09:44:02|S|1|84.280000||
B|AVEO|20210316|09:44:02|S|4|11.730000||
B|GRBK|20210316|09:44:02|S|3|23.370000||
B|NIO|20210316|09:44:02|S|50|44.340000||
B|NIO|20210316|09:44:02|S|206|44.340000||
B|SPY|20210316|09:44:02|S|1|397.160000||
B|UAL|20210316|09:44:02|S|50|60.100000||
B|DIS|20210316|09:44:03|S|100|194.290000||
B|GPC|20210316|09:44:03|S|44|114.270000||
B|MSFT|20210316|09:44:03|S|100|236.970000||
B|AAL|20210316|09:44:04|S|25|24.600000||
B|CANF|20210316|09:44:04|S|100|3.590000||
B|CANF|20210316|09:44:04|S|500|3.590000||
B|GME|20210316|09:44:04|S|1|182.850000||
B|PLUG|20210316|09:44:04|S|100|43.390000||
B|RCL|20210316|09:44:04|S|1|91.620000||
B|TEVA|20210316|09:44:04|S|100|11.300000||
B|BNTX|20210316|09:44:05|S|38|110.400000||
B|DIS|20210316|09:44:05|S|19|194.260000||
B|FSLR|20210316|09:44:05|S|20|82.480000||
B|HAIL|20210316|09:44:05|S|75|65.140000||
B|KOSS|20210316|09:44:05|S|100|26.180000||
B|NIO|20210316|09:44:05|S|60|44.275000||
B|ZDGE|20210316|09:44:05|S|108|13.860000||
B|AZRX|20210316|09:44:06|S|800|1.725000||
B|BA|20210316|09:44:06|S|9|260.630000||
B|CCIV|20210316|09:44:06|S|100|31.220000||
B|DKNG|20210316|09:44:06|S|11|68.830000||
B|ERY|20210316|09:44:06|S|200|17.080000||
B|SPY|20210316|09:44:06|S|80|397.110000||
B|SVRA|20210316|09:44:06|S|400|3.320000||
B|SVRA|20210316|09:44:06|S|1600|3.310000||
B|TSLA|20210316|09:44:06|S|15|697.760000||
B|TTCF|20210316|09:44:06|S|5|21.930000||
B|ZOM|20210316|09:44:06|S|35|2.465000||
B|ABCL|20210316|09:44:07|S|50|38.560000||
B|AMC|20210316|09:44:07|S|100|12.770000||
B|GME|20210316|09:44:07|S|2|183.400000||
B|GME|20210316|09:44:07|S|50|183.470000||
B|QCOM|20210316|09:44:07|S|8|133.530000||
B|RAAS|20210316|09:44:07|S|200|19.450000||
B|SQ|20210316|09:44:07|S|3|250.580000||
B|SRET|20210316|09:44:07|S|20|9.675000||
B|ZOM|20210316|09:44:07|S|6|2.465000||
B|ZOM|20210316|09:44:07|S|25|2.465000||
B|AMAT|20210316|09:44:08|S|5|118.340000||
B|BILI|20210316|09:44:08|S|15|113.200000||
B|CANF|20210316|09:44:08|S|100|3.620000||
B|QCOM|20210316|09:44:08|S|75|133.530000||
B|ZOM|20210316|09:44:08|S|3|2.465000||
B|ZOM|20210316|09:44:08|S|31|2.465000||
B|AI|20210316|09:44:09|S|3|86.920000||
B|AQUA|20210316|09:44:09|S|8|26.620000||
B|BTBT|20210316|09:44:09|S|100|17.430000||
B|NIO|20210316|09:44:09|S|30|44.220000||
B|TSLA|20210316|09:44:09|S|39|697.620000||
B|AAPL|20210316|09:44:10|S|100|125.640000||
B|AMC|20210316|09:44:10|S|100|12.730000||
B|AMC|20210316|09:44:10|S|100|12.730000||
B|CCIV|20210316|09:44:10|S|31|31.170000||
B|CCL|20210316|09:44:10|S|15|28.950000||
B|DKNG|20210316|09:44:10|S|100|68.730000||
B|GOOG|20210316|09:44:10|S|2|2097.310000||
B|ISUN|20210316|09:44:10|S|200|17.800000||
B|KC|20210316|09:44:10|S|2|50.750000||
B|RBLX|20210316|09:44:10|S|100|74.950000||
B|SNPS|20210316|09:44:10|S|50|238.400000||
B|AMC|20210316|09:44:11|S|100|12.730000||
B|CCIV|20210316|09:44:11|S|100|31.180000||
B|EMAN|20210316|09:44:11|S|100|4.270000||
B|GME|20210316|09:44:11|S|11|183.090000||
B|NNOX|20210316|09:44:11|S|100|49.180000||
B|PDD|20210316|09:44:11|S|10|161.970000||
B|PLTR|20210316|09:44:11|S|100|26.300000||
B|RIOT|20210316|09:44:11|S|1000|59.010000||
B|BLNK|20210316|09:44:12|S|1|39.370000||
B|CANF|20210316|09:44:12|S|1000|3.620000||
B|DKNG|20210316|09:44:12|S|100|68.760000||
B|DOCU|20210316|09:44:12|S|1|221.170000||
B|MU|20210316|09:44:12|S|410|93.240000||
B|PYPL|20210316|09:44:12|S|50|251.950000||
B|RCL|20210316|09:44:12|S|1|91.500000||
B|TCS|20210316|09:44:12|S|20|18.840000||
B|TSLA|20210316|09:44:12|S|5|697.880000||
B|UAL|20210316|09:44:12|S|1|60.200000||
B|CCIV|20210316|09:44:13|S|50|31.140000||
B|CDXC|20210316|09:44:13|S|200|13.240000||
B|CRSR|20210316|09:44:13|S|35|34.690000||
B|REI|20210316|09:44:13|S|100|3.080000||
B|AMPE|20210316|09:44:14|S|300|1.960000||
B|BA|20210316|09:44:14|S|20|260.350000||
B|BA|20210316|09:44:14|S|50|260.480000||
B|BA|20210316|09:44:14|S|80|260.350000||
B|BHAT|20210316|09:44:14|S|400|1.510000||
B|BHAT|20210316|09:44:14|S|900|1.510000||
B|BHAT|20210316|09:44:14|S|1000|1.510000||
B|CCIV|20210316|09:44:14|S|100|31.140000||
B|DKNG|20210316|09:44:14|S|100|68.730000||
B|FNGD|20210316|09:44:14|S|100|3.420000||
B|GME|20210316|09:44:14|S|1|181.520000||
B|GME|20210316|09:44:14|S|1|181.580000||
B|GME|20210316|09:44:14|S|3|181.520000||
B|SENS|20210316|09:44:14|S|95|3.090000||
B|SVRA|20210316|09:44:14|S|100|3.360000||
B|DNMR|20210316|09:44:15|S|1|47.030000||
B|GME|20210316|09:44:15|S|40|181.250000||
B|LEN/B|20210316|09:44:15|S|1|74.240000||
B|SGLB|20210316|09:44:15|S|100|5.810000||
B|SGLB|20210316|09:44:15|S|160|5.810000||
B|SVRA|20210316|09:44:15|S|700|3.350000||
B|X|20210316|09:44:15|S|500|22.420000||
B|AMC|20210316|09:44:16|S|80|12.695000||
B|CANF|20210316|09:44:16|S|500|3.630000||
B|GME|20210316|09:44:16|S|1|180.990000||
B|GME|20210316|09:44:16|S|3|180.940000||
B|JNJ|20210316|09:44:16|S|1|160.880000||
B|NMM|20210316|09:44:16|S|100|24.800000||
B|PLUG|20210316|09:44:16|S|200|43.380000||
B|TSM|20210316|09:44:16|S|483|119.960000||
B|AMC|20210316|09:44:17|S|8|12.685000||
B|BTBT|20210316|09:44:17|S|100|17.380000||
B|CHWY|20210316|09:44:17|S|2|87.280000||
B|F|20210316|09:44:17|S|500|12.895000||
B|IMAB|20210316|09:44:17|S|200|54.360000||
B|VUZI|20210316|09:44:17|S|40|21.420000||
B|ENVB|20210316|09:44:18|S|1800|4.740000||
B|NVDA|20210316|09:44:18|S|7|537.980000||
B|PLTR|20210316|09:44:18|S|200|26.340000||
B|RIDE|20210316|09:44:18|S|20|15.490000||
B|SPY|20210316|09:44:18|S|30|397.120000||
B|SPYD|20210316|09:44:18|S|2|39.530000||
B|VXX|20210316|09:44:18|S|800|13.070000||
B|ARKK|20210316|09:44:19|S|1|129.300000||
B|BLUE|20210316|09:44:19|S|10|32.440000||
B|CCJ|20210316|09:44:19|S|100|18.720000||
B|GME|20210316|09:44:19|S|1|180.820000||
B|GME|20210316|09:44:19|S|1|180.820000||
B|RCL|20210316|09:44:19|S|1|91.420000||
B|SOXL|20210316|09:44:19|S|100|37.130000||
B|SQ|20210316|09:44:19|S|1|250.540000||
B|TBLT|20210316|09:44:19|S|14800|1.230000||
B|UBER|20210316|09:44:19|S|2|60.630000||
B|AMC|20210316|09:44:20|S|100|12.660000||
B|BA|20210316|09:44:20|S|5|260.260000||
B|BTBT|20210316|09:44:20|S|100|17.380000||
B|GME|20210316|09:44:20|S|1|180.760000||
B|NKLA|20210316|09:44:20|S|500|15.920000||
B|TWTR|20210316|09:44:20|S|14|71.430000||
B|ZOM|20210316|09:44:20|S|100|2.445000||
B|AMC|20210316|09:44:21|S|200|12.650100||
B|BILI|20210316|09:44:21|S|100|113.120000||
B|HAIN|20210316|09:44:21|S|200|45.310000||
B|NVDA|20210316|09:44:21|S|1|538.190000||
B|STRM|20210316|09:44:21|S|2|2.370000||
B|UVXY|20210316|09:44:21|S|1|6.980000||
B|ZI|20210316|09:44:21|S|100|48.985000||
B|CANF|20210316|09:44:22|S|100|3.620000||
B|DRRX|20210316|09:44:22|S|100|2.400000||
B|ERX|20210316|09:44:22|S|16|25.960000||
B|GME|20210316|09:44:22|S|10|180.750000||
B|ISUN|20210316|09:44:22|S|200|18.190000||
B|MU|20210316|09:44:22|S|43|93.410000||
B|MU|20210316|09:44:22|S|200|93.400000||
B|RKT|20210316|09:44:22|S|400|26.400000||
B|TSLA|20210316|09:44:22|S|100|698.760000||
B|BTBT|20210316|09:44:23|S|100|17.340000||
B|DPW|20210316|09:44:23|S|100|3.870000||
B|EURN|20210316|09:44:23|S|100|9.290000||
B|GME|20210316|09:44:23|S|1|179.350000||
B|GME|20210316|09:44:23|S|1|179.900000||
B|ISUN|20210316|09:44:23|S|100|18.200000||
B|PII|20210316|09:44:23|S|1501|139.200000||
B|PM|20210316|09:44:23|S|100|87.710000||
B|SGLB|20210316|09:44:23|S|100|5.830000||
B|UBER|20210316|09:44:23|S|100|60.630000||
B|XLF|20210316|09:44:23|S|2|34.300000||
B|ZYXI|20210316|09:44:23|S|40|16.680000||
B|BILI|20210316|09:44:24|S|100|113.120000||
B|CMD|20210316|09:44:24|S|300|78.600000||
B|FCEL|20210316|09:44:24|S|100|15.030000||
B|GME|20210316|09:44:24|S|3|179.320000||
B|GME|20210316|09:44:24|S|3|179.320000||
B|GME|20210316|09:44:24|S|5|179.320000||
B|GME|20210316|09:44:24|S|5|179.320000||
B|GME|20210316|09:44:24|S|9|179.320000||
B|LKQ|20210316|09:44:24|S|100|43.150000||
B|PM|20210316|09:44:24|S|100|87.710000||
B|RIOT|20210316|09:44:24|S|10|58.920000||
B|RKT|20210316|09:44:24|S|100|26.420000||
B|TWTR|20210316|09:44:24|S|100|71.430000||
B|AMC|20210316|09:44:25|S|100|12.655000||
B|BOXL|20210316|09:44:25|S|94|2.600000||
B|IDEX|20210316|09:44:25|S|100|3.210000||
B|NIO|20210316|09:44:25|S|13|44.270000||
B|NVAX|20210316|09:44:25|S|4|228.560000||
B|RCL|20210316|09:44:25|S|1|91.400000||
B|SHIP|20210316|09:44:25|S|500|1.310000||
B|TSLA|20210316|09:44:25|S|30|699.440000||
B|TSLA|20210316|09:44:25|S|50|699.330000||
B|VIOT|20210316|09:44:25|S|100|13.280000||
B|AAL|20210316|09:44:26|S|97|24.565000||
B|ARCB|20210316|09:44:26|S|66|71.270000||
B|ENBL|20210316|09:44:26|S|900|6.990000||
B|ENBL|20210316|09:44:26|S|2000|6.990000||
B|GME|20210316|09:44:26|S|50|179.800000||
B|MSGS|20210316|09:44:26|S|5|200.960000||
B|NVDA|20210316|09:44:26|S|100|538.190000||
B|PM|20210316|09:44:26|S|300|87.750000||
B|QS|20210316|09:44:26|S|69|60.520000||
B|TWTR|20210316|09:44:26|S|50|71.430000||
B|VIAC|20210316|09:44:26|S|5|97.825000||
B|AMC|20210316|09:44:27|S|100|12.660000||
B|AMZN|20210316|09:44:27|S|5|3105.460000||
B|EURN|20210316|09:44:27|S|30|9.290000||
B|GME|20210316|09:44:27|S|8|179.810000||
B|GME|20210316|09:44:27|S|10|179.770000||
B|KMPH|20210316|09:44:27|S|40|13.430000||
B|QCOM|20210316|09:44:27|S|7|133.540000||
B|AAL|20210316|09:44:28|S|37|24.590000||
B|AEZS|20210316|09:44:28|S|1|1.415000||
B|AMD|20210316|09:44:28|S|337|84.310000||
B|BTBT|20210316|09:44:28|S|100|17.380000||
B|CCIV|20210316|09:44:28|S|100|30.810000||
B|CCIV|20210316|09:44:28|S|750|30.800000||
B|CCIV|20210316|09:44:28|S|2000|30.930000||
B|COST|20210316|09:44:28|S|10|329.510000||
B|ENZ|20210316|09:44:28|S|2000|3.810000||
B|XLE|20210316|09:44:28|S|128|51.670000||
B|ALK|20210316|09:44:29|S|14|71.190000||
B|ENZ|20210316|09:44:29|S|100|3.830000||
B|GME|20210316|09:44:29|S|3|179.770000||
B|GME|20210316|09:44:29|S|100|179.720000||
B|JD|20210316|09:44:29|S|50|85.130000||
B|JWN|20210316|09:44:29|S|10|44.760000||
B|MRNA|20210316|09:44:29|S|32|151.720000||
B|MU|20210316|09:44:29|S|500|93.480000||
B|QQQ|20210316|09:44:29|S|100|321.740000||
B|RIOT|20210316|09:44:29|S|5|58.840000||
B|BEKE|20210316|09:44:30|S|200|67.370000||
B|BTBT|20210316|09:44:30|S|100|17.380000||
B|DKNG|20210316|09:44:30|S|35|68.910000||
B|SOXL|20210316|09:44:30|S|100|37.100000||
B|SQQQ|20210316|09:44:30|S|730|13.020000||
B|ABNB|20210316|09:44:31|S|19|214.030000||
B|CCL|20210316|09:44:31|S|2|28.880000||
B|CLBS|20210316|09:44:31|S|100|2.080000||
B|CCL|20210316|09:44:32|S|93|28.880000||
B|GME|20210316|09:44:32|S|50|181.820000||
B|GME|20210316|09:44:32|S|200|181.560000||
B|GWPH|20210316|09:44:32|S|45|216.280000||
B|NVDA|20210316|09:44:32|S|100|538.270000||
B|QS|20210316|09:44:32|S|100|60.600000||
B|SPCE|20210316|09:44:32|S|100|33.990000||
B|SVRA|20210316|09:44:32|S|900|3.440000||
B|TLT|20210316|09:44:32|S|8|137.000000||
B|UPST|20210316|09:44:32|S|95|62.780000||
B|AMAT|20210316|09:44:33|S|100|118.230000||
B|AMC|20210316|09:44:33|S|5|12.720000||
B|BILI|20210316|09:44:33|S|4|113.480000||
B|CPE|20210316|09:44:33|S|100|40.960000||
B|EBON|20210316|09:44:33|S|50|10.110000||
B|F|20210316|09:44:33|S|20|12.895000||
B|GME|20210316|09:44:33|S|15|181.820000||
B|KMPH|20210316|09:44:33|S|45|13.430000||
B|MUFG|20210316|09:44:33|S|400|5.635000||
B|PLTR|20210316|09:44:33|S|2000|26.350000||
B|ROOT|20210316|09:44:33|S|100|12.330000||
B|TWTR|20210316|09:44:33|S|100|71.530000||
B|AMD|20210316|09:44:34|S|50|84.260000||
B|CHWY|20210316|09:44:34|S|400|87.290000||
B|GME|20210316|09:44:34|S|5|181.820000||
B|NVDA|20210316|09:44:34|S|100|537.990000||
B|RIG|20210316|09:44:34|S|3200|4.180000||
B|GME|20210316|09:44:35|S|19|181.820000||
B|THC|20210316|09:44:35|S|200|57.220000||
B|UVXY|20210316|09:44:35|S|25|6.970000||
B|BA|20210316|09:44:36|S|100|260.480000||
B|BYND|20210316|09:44:36|S|45|144.980000||
B|IDEX|20210316|09:44:36|S|100|3.210000||
B|MRNA|20210316|09:44:36|S|200|151.530000||
B|QD|20210316|09:44:36|S|100|3.190000||
B|TECL|20210316|09:44:36|S|3|42.520000||
B|ZOM|20210316|09:44:36|S|200|2.435000||
B|AMAT|20210316|09:44:37|S|100|118.200000||
B|GME|20210316|09:44:37|S|3|182.860000||
B|MU|20210316|09:44:37|S|35|93.410000||
B|NBEV|20210316|09:44:37|S|100|3.180000||
B|PLUG|20210316|09:44:37|S|200|43.550000||
B|QCOM|20210316|09:44:37|S|100|133.500000||
B|SPI|20210316|09:44:37|S|500|7.970000||
B|BA|20210316|09:44:38|S|5|260.390000||
B|DDD|20210316|09:44:38|S|195|32.960000||
B|DOCU|20210316|09:44:38|S|30|221.420000||
B|GME|20210316|09:44:38|S|10|182.550000||
B|NBEV|20210316|09:44:38|S|100|3.180000||
B|NGD|20210316|09:44:38|S|1100|1.800000||
B|NGD|20210316|09:44:38|S|1900|1.800000||
B|SOLO|20210316|09:44:38|S|1900|5.750000||
B|AAPL|20210316|09:44:39|S|33|125.660000||
B|CMLF|20210316|09:44:39|S|30|18.290000||
B|EBON|20210316|09:44:39|S|700|10.110000||
B|EBON|20210316|09:44:39|S|1000|10.110000||
B|GME|20210316|09:44:39|S|20|182.570000||
B|SHOP|20210316|09:44:39|S|2|1178.280000||
B|TSLA|20210316|09:44:39|S|10|699.860000||
B|GME|20210316|09:44:40|S|1|182.570000||
B|KNSA|20210316|09:44:40|S|100|23.320000||
B|MRO|20210316|09:44:40|S|4|11.560000||
B|SOXL|20210316|09:44:40|S|12|37.140000||
B|WDC|20210316|09:44:40|S|78|70.300000||
B|AAPL|20210316|09:44:41|S|23|125.670000||
B|AMC|20210316|09:44:41|S|100|12.720000||
B|CLSK|20210316|09:44:41|S|10|23.120000||
B|GME|20210316|09:44:41|S|100|182.470000||
B|MARA|20210316|09:44:41|S|10|40.180000||
B|NCNO|20210316|09:44:41|S|2|71.660000||
B|PLUG|20210316|09:44:41|S|100|43.600000||
B|TOUR|20210316|09:44:41|S|2000|3.810000||
B|CPNG|20210316|09:44:42|S|757|49.590000||
B|DKNG|20210316|09:44:42|S|100|69.080000||
B|ISUN|20210316|09:44:42|S|6|17.940000||
B|TSLA|20210316|09:44:42|S|2|699.850000||
B|TXMD|20210316|09:44:42|S|200|1.620000||
B|AZN|20210316|09:44:43|S|300|50.290000||
B|GME|20210316|09:44:43|S|1|180.630000||
B|GME|20210316|09:44:43|S|5|180.630000||
B|LMND|20210316|09:44:43|S|25|112.680000||
B|PG|20210316|09:44:43|S|1|128.900000||
B|QQQ|20210316|09:44:43|S|2|321.780000||
B|SGLB|20210316|09:44:43|S|80|5.820000||
B|TWTR|20210316|09:44:43|S|300|71.590000||
B|AAL|20210316|09:44:44|S|190|24.650000||
B|AZN|20210316|09:44:44|S|30|50.290000||
B|DKNG|20210316|09:44:44|S|15|69.080000||
B|FB|20210316|09:44:44|S|136|278.920000||
B|PLUG|20210316|09:44:44|S|100|43.620000||
B|DKNG|20210316|09:44:45|S|100|69.080000||
B|FB|20210316|09:44:45|S|100|278.960000||
B|GS|20210316|09:44:45|S|100|340.860000||
B|NIO|20210316|09:44:45|S|400|44.420000||
B|UPST|20210316|09:44:45|S|200|62.820000||
B|GME|20210316|09:44:46|S|1|181.290000||
B|GME|20210316|09:44:46|S|5|181.290000||
B|OKTA|20210316|09:44:46|S|1|230.890000||
B|PLUG|20210316|09:44:46|S|406|43.570000||
B|RCL|20210316|09:44:46|S|1|91.270000||
B|AMC|20210316|09:44:47|S|50|12.710000||
B|CRWD|20210316|09:44:47|S|10|205.190000||
B|PTON|20210316|09:44:47|S|11|112.430000||
B|UMC|20210316|09:44:47|S|10|8.730000||
B|BA|20210316|09:44:48|S|50|259.850000||
B|CANF|20210316|09:44:48|S|100|3.630000||
B|CPNG|20210316|09:44:48|S|2|49.590000||
B|SOXL|20210316|09:44:48|S|100|37.110000||
B|WISH|20210316|09:44:48|S|80|19.960000||
B|EGO|20210316|09:44:49|S|500|11.470000||
B|EURN|20210316|09:44:49|S|100|9.280000||
B|MARA|20210316|09:44:49|S|5|39.860000||
B|SNDL|20210316|09:44:49|S|1000|1.665000||
B|SOXL|20210316|09:44:49|S|100|37.110000||
B|CDXC|20210316|09:44:50|S|10|13.340000||
B|EBON|20210316|09:44:50|S|100|10.150000||
B|GME|20210316|09:44:50|S|4|180.650000||
B|GRBK|20210316|09:44:50|S|15|23.360000||
B|RCL|20210316|09:44:50|S|1|91.300000||
B|RIOT|20210316|09:44:50|S|15|58.650000||
B|RIOT|20210316|09:44:50|S|500|58.650000||
B|SEDG|20210316|09:44:50|S|150|289.590000||
B|TSLA|20210316|09:44:50|S|5|699.740000||
B|UVXY|20210316|09:44:50|S|1|6.980000||
B|ACLS|20210316|09:44:51|S|100|42.300000||
B|AMAT|20210316|09:44:51|S|2|118.370000||
B|AMC|20210316|09:44:51|S|200|12.700000||
B|ENZ|20210316|09:44:51|S|100|3.800000||
B|LC|20210316|09:44:51|S|25|17.470000||
B|MPLN|20210316|09:44:51|S|100|6.140000||
B|NAKD|20210316|09:44:51|S|100|0.958800||
B|TWLO|20210316|09:44:51|S|7|380.660000||
B|GME|20210316|09:44:52|S|3|179.780000||
B|NVCN|20210316|09:44:52|S|600|1.320000||
B|SOXL|20210316|09:44:52|S|100|37.130000||
B|BYND|20210316|09:44:53|S|1|145.080000||
B|GME|20210316|09:44:53|S|1|179.780000||
B|HUYA|20210316|09:44:53|S|491|26.680000||
B|LOTZ|20210316|09:44:53|S|100|9.040000||
B|NVDA|20210316|09:44:53|S|1|538.300000||
B|SOXL|20210316|09:44:53|S|100|37.140000||
B|ZBH|20210316|09:44:53|S|100|160.490000||
B|ZBH|20210316|09:44:53|S|100|160.490000||
B|BABA|20210316|09:44:54|S|31|228.000000||
B|GME|20210316|09:44:54|S|4|178.870000||
B|GME|20210316|09:44:54|S|10|178.830000||
B|GME|20210316|09:44:54|S|10|178.870000||
B|GME|20210316|09:44:54|S|10|178.880000||
B|LRCX|20210316|09:44:54|S|3|547.230000||
B|NEOS|20210316|09:44:54|S|600|1.045000||
B|SQQQ|20210316|09:44:54|S|4800|13.005000||
B|AAPL|20210316|09:44:55|S|105|125.810000||
B|AAPL|20210316|09:44:55|S|200|125.800000||
B|GME|20210316|09:44:55|S|4|178.870000||
B|GME|20210316|09:44:55|S|5|178.820000||
B|ROOT|20210316|09:44:55|S|100|12.290000||
B|AAPL|20210316|09:44:56|S|700|125.820000||
B|CANF|20210316|09:44:56|S|271|3.620000||
B|EBON|20210316|09:44:56|S|100|10.140000||
B|RKT|20210316|09:44:56|S|200|26.480000||
B|TMBR|20210316|09:44:56|S|137|2.340000||
B|UVXY|20210316|09:44:56|S|25|6.970000||
B|BA|20210316|09:44:57|S|4|259.890000||
B|BEKE|20210316|09:44:57|S|100|67.170000||
B|MARA|20210316|09:44:57|S|2|39.930000||
B|MCD|20210316|09:44:57|S|46|219.910000||
B|NVDA|20210316|09:44:57|S|15|538.330000||
B|PG|20210316|09:44:57|S|1|128.980000||
B|SQ|20210316|09:44:57|S|20|250.890000||
B|U|20210316|09:44:57|S|9|111.700000||
B|AMD|20210316|09:44:58|S|150|84.250000||
B|ANCN|20210316|09:44:58|S|100|5.480000||
B|GME|20210316|09:44:58|S|20|177.850000||
B|RCL|20210316|09:44:58|S|1|91.070000||
B|RIOT|20210316|09:44:58|S|100|58.660000||
B|STNE|20210316|09:44:58|S|1|71.030000||
B|SVRA|20210316|09:44:58|S|85|3.450000||
B|TLRY|20210316|09:44:58|S|200|29.130000||
B|ZOM|20210316|09:44:58|S|41|2.425000||
B|ZOM|20210316|09:44:58|S|103|2.425000||
B|ENVB|20210316|09:44:59|S|100|4.730000||
B|ENVB|20210316|09:44:59|S|200|4.730000||
B|GME|20210316|09:44:59|S|1|177.100000||
B|GME|20210316|09:44:59|S|10|177.120000||
B|SNDL|20210316|09:44:59|S|300|1.665000||
B|TDOC|20210316|09:44:59|S|4|202.930000||
B|TSLA|20210316|09:44:59|S|10|700.050000||
B|USO|20210316|09:44:59|S|3|43.700000||
B|ZOM|20210316|09:44:59|S|12|2.425000||
B|ZOM|20210316|09:44:59|S|14|2.425000||
B|ZOM|20210316|09:44:59|S|30|2.425000||
B|AEZS|20210316|09:45:00|S|143|1.415000||
B|ARKK|20210316|09:45:00|S|10|129.480000||
B|AZEK|20210316|09:45:00|S|20|46.140000||
B|BILI|20210316|09:45:00|S|2|113.240000||
B|BYND|20210316|09:45:00|S|100|145.050000||
B|CPNG|20210316|09:45:00|S|10|49.580000||
B|GEO|20210316|09:45:00|S|200|8.115000||
B|GME|20210316|09:45:00|S|10|177.910000||
B|GS|20210316|09:45:00|S|200|340.640000||
B|STX|20210316|09:45:00|S|57|75.220000||
B|TDOC|20210316|09:45:00|S|1|202.940000||
B|AVLR|20210316|09:45:01|S|1|149.910000||
B|FNGU|20210316|09:45:01|S|500|31.890000||
B|GME|20210316|09:45:01|S|5|177.830000||
B|PAGP|20210316|09:45:01|S|1|9.690000||
B|PLUG|20210316|09:45:01|S|200|43.520000||
B|TSLA|20210316|09:45:01|S|30|700.140000||
B|UVXY|20210316|09:45:01|S|10|6.970000||
B|UVXY|20210316|09:45:01|S|22|6.970000||
B|X|20210316|09:45:01|S|200|22.370000||
B|ARKR|20210316|09:45:02|S|100|22.750000||
B|AZRE|20210316|09:45:02|S|1000|30.380000||
B|CDNS|20210316|09:45:02|S|65|130.810000||
B|CDNS|20210316|09:45:02|S|300|130.820000||
B|FAMI|20210316|09:45:02|S|200|1.440000||
B|FCEL|20210316|09:45:02|S|92|15.150000||
B|MCHP|20210316|09:45:02|S|25|151.530000||
B|PLUG|20210316|09:45:02|S|1|43.560000||
B|PLUG|20210316|09:45:02|S|45|43.520000||
B|PSAC|20210316|09:45:02|S|300|13.640000||
B|RIOT|20210316|09:45:02|S|200|58.670000||
B|SOS|20210316|09:45:02|S|100|7.470000||
B|SQQQ|20210316|09:45:02|S|4000|13.000000||
B|ZTO|20210316|09:45:02|S|100|33.150000||
B|CDNS|20210316|09:45:03|S|611|130.930000||
B|NVAX|20210316|09:45:03|S|10|229.770000||
B|RCL|20210316|09:45:03|S|1|91.220000||
B|RCON|20210316|09:45:03|S|200|3.560000||
B|SCCO|20210316|09:45:03|S|16|74.830000||
B|SNE|20210316|09:45:03|S|100|106.340000||
B|STRM|20210316|09:45:03|S|100|2.390000||
B|AAL|20210316|09:45:04|S|60|24.730000||
B|AMZN|20210316|09:45:04|S|17|3106.550000||
B|BRK/B|20210316|09:45:04|S|1|251.770000||
B|FCEL|20210316|09:45:04|S|228|15.130000||
B|KRUS|20210316|09:45:04|S|3|34.690000||
B|LFMD|20210316|09:45:04|S|100|20.390000||
B|NIO|20210316|09:45:04|S|361|44.450000||
B|SNE|20210316|09:45:04|S|100|106.390000||
B|SNE|20210316|09:45:04|S|100|106.400000||
B|AMC|20210316|09:45:05|S|100|12.740000||
B|CRSR|20210316|09:45:05|S|200|34.720000||
B|MATX|20210316|09:45:05|S|27|75.920000||
B|PDD|20210316|09:45:05|S|70|162.490000||
B|PRGS|20210316|09:45:05|S|97|45.050000||
B|QS|20210316|09:45:05|S|40|60.770000||
B|SVRA|20210316|09:45:05|S|100|3.480000||
B|TSLA|20210316|09:45:05|S|30|700.840000||
B|AAPL|20210316|09:45:06|S|25|125.830000||
B|AAPL|20210316|09:45:06|S|39|125.830000||
B|BCRX|20210316|09:45:06|S|727|13.570000||
B|BYD|20210316|09:45:06|S|500|64.310000||
B|CSOD|20210316|09:45:06|S|12|48.360000||
B|CUBI|20210316|09:45:06|S|152|30.920000||
B|GME|20210316|09:45:06|S|200|179.320000||
B|GNUS|20210316|09:45:06|S|1000|2.280000||
B|PDD|20210316|09:45:06|S|100|162.650000||
B|SNE|20210316|09:45:06|S|100|106.440000||
B|SNE|20210316|09:45:06|S|900|106.450000||
B|VOO|20210316|09:45:06|S|10|365.310000||
B|ACB|20210316|09:45:07|S|100|10.840000||
B|CCIV|20210316|09:45:07|S|99|31.110000||
B|FCEL|20210316|09:45:07|S|328|15.150000||
B|MU|20210316|09:45:07|S|450|93.650000||
B|NIO|20210316|09:45:07|S|250|44.450000||
B|PDD|20210316|09:45:07|S|100|162.740000||
B|RCL|20210316|09:45:07|S|1|91.330000||
B|SNE|20210316|09:45:07|S|100|106.440000||
B|TWTR|20210316|09:45:07|S|25|71.660000||
B|VDC|20210316|09:45:07|S|40|174.710000||
B|ADSK|20210316|09:45:08|S|20|275.580000||
B|BABA|20210316|09:45:08|S|42|228.120000||
B|BILI|20210316|09:45:08|S|50|113.460000||
B|NIO|20210316|09:45:08|S|100|44.450000||
B|PLTR|20210316|09:45:08|S|495|26.450000||
B|AAPL|20210316|09:45:09|S|100|125.850000||
B|AAPL|20210316|09:45:09|S|200|125.850000||
B|AI|20210316|09:45:09|S|100|87.000000||
B|AMC|20210316|09:45:09|S|100|12.745000||
B|FCEL|20210316|09:45:09|S|472|15.170000||
B|GME|20210316|09:45:09|S|2|178.910000||
B|GME|20210316|09:45:09|S|15|178.800000||
B|MSFT|20210316|09:45:09|S|3|237.120000||
B|PLUG|20210316|09:45:09|S|100|43.520000||
B|SGLB|20210316|09:45:09|S|1000|5.820000||
B|SHOP|20210316|09:45:09|S|4|1179.480000||
B|AMC|20210316|09:45:10|S|100|12.765000||
B|ARKW|20210316|09:45:10|S|10|162.020000||
B|BA|20210316|09:45:10|S|25|260.220000||
B|GME|20210316|09:45:10|S|2|178.810000||
B|GRIN|20210316|09:45:10|S|1|7.430000||
B|RCON|20210316|09:45:10|S|200|3.550000||
B|SQ|20210316|09:45:10|S|2|251.300000||
B|TWLO|20210316|09:45:10|S|4|381.480000||
B|VWO|20210316|09:45:10|S|4|53.130000||
B|ZEN|20210316|09:45:10|S|10|136.710000||
B|AAPL|20210316|09:45:11|S|1|125.880000||
B|CLSK|20210316|09:45:11|S|100|23.090000||
B|FCEL|20210316|09:45:11|S|1|15.180000||
B|FCEL|20210316|09:45:11|S|101|15.160000||
B|GME|20210316|09:45:11|S|100|178.920000||
B|GPRO|20210316|09:45:11|S|100|12.070000||
B|SQQQ|20210316|09:45:11|S|100|13.000000||
B|UVXY|20210316|09:45:11|S|351|6.970000||
B|AAPL|20210316|09:45:12|S|800|125.890000||
B|FCEL|20210316|09:45:12|S|50|15.180000||
B|GDXJ|20210316|09:45:12|S|2000|47.910000||
B|GME|20210316|09:45:12|S|5|178.990000||
B|MOTS|20210316|09:45:12|S|500|1.640000||
B|MRNA|20210316|09:45:12|S|14|151.210000||
B|MSFT|20210316|09:45:12|S|30|237.090000||
B|SPCE|20210316|09:45:12|S|46|34.080000||
B|ADUS|20210316|09:45:13|S|14|108.800000||
B|APD|20210316|09:45:13|S|200|273.290000||
B|BILI|20210316|09:45:13|S|400|113.470000||
B|BMBL|20210316|09:45:13|S|100|73.530000||
B|BNGO|20210316|09:45:13|S|739|9.300000||
B|CTRN|20210316|09:45:13|S|30|88.100000||
B|MRNA|20210316|09:45:13|S|28|151.060000||
B|NCTY|20210316|09:45:13|S|100|57.550000||
B|NVDA|20210316|09:45:13|S|100|538.540000||
B|PAYS|20210316|09:45:13|S|200|4.650000||
B|TSLA|20210316|09:45:13|S|2|701.770000||
B|ZOM|20210316|09:45:13|S|200|2.420000||
B|ZOM|20210316|09:45:13|S|400|2.420000||
B|BILI|20210316|09:45:14|S|100|113.470000||
B|FT|20210316|09:45:14|S|10|7.530000||
B|GME|20210316|09:45:14|S|50|178.370000||
B|KO|20210316|09:45:14|S|94|51.355000||
B|PDD|20210316|09:45:14|S|7|162.620000||
B|PDD|20210316|09:45:14|S|20|162.800000||
B|BA|20210316|09:45:15|S|3|260.250000||
B|GS|20210316|09:45:15|S|100|340.860000||
B|GS|20210316|09:45:15|S|200|340.860000||
B|RCL|20210316|09:45:15|S|1|91.260000||
B|RKT|20210316|09:45:15|S|100|26.650000||
B|TSLA|20210316|09:45:15|S|15|701.540000||
B|BIDU|20210316|09:45:16|S|10|265.120000||
B|JWN|20210316|09:45:16|S|280|44.790000||
B|NXPI|20210316|09:45:16|S|100|202.330000||
B|QD|20210316|09:45:16|S|200|3.200000||
B|QQQ|20210316|09:45:16|S|60|321.970000||
B|U|20210316|09:45:16|S|1|111.790000||
B|XPEV|20210316|09:45:16|S|100|35.420000||
B|AMC|20210316|09:45:17|S|100|12.800000||
B|AMC|20210316|09:45:17|S|100|12.830000||
B|AMC|20210316|09:45:17|S|190|12.830000||
B|ARKK|20210316|09:45:17|S|3|129.690000||
B|BBBY|20210316|09:45:17|S|28|31.810000||
B|DNN|20210316|09:45:17|S|90|1.270000||
B|PLTR|20210316|09:45:17|S|55|26.510000||
B|PLTR|20210316|09:45:17|S|100|26.510000||
B|PLUG|20210316|09:45:17|S|16|43.730000||
B|PLUG|20210316|09:45:17|S|100|43.730000||
B|AFRM|20210316|09:45:18|S|10|81.300000||
B|AMAT|20210316|09:45:18|S|10|118.360000||
B|AMC|20210316|09:45:18|S|100|12.840000||
B|EBON|20210316|09:45:18|S|500|10.120000||
B|EBON|20210316|09:45:18|S|1100|10.120000||
B|PLUG|20210316|09:45:18|S|10|43.800000||
B|PLUG|20210316|09:45:18|S|100|43.740000||
B|SNE|20210316|09:45:18|S|100|106.650000||
B|SOXL|20210316|09:45:18|S|50|37.260000||
B|VIAC|20210316|09:45:18|S|77|97.980000||
B|VYNE|20210316|09:45:18|S|200|7.410000||
B|BAC|20210316|09:45:19|S|28|37.320000||
B|NIO|20210316|09:45:19|S|44|44.575000||
B|PLUG|20210316|09:45:19|S|100|43.790000||
B|RIOT|20210316|09:45:19|S|5|59.170000||
B|TQQQ|20210316|09:45:19|S|100|94.090000||
B|TSLA|20210316|09:45:19|S|600|702.160000||
B|TWTR|20210316|09:45:19|S|10|71.750000||
B|UPST|20210316|09:45:19|S|20|63.410000||
B|ZOM|20210316|09:45:19|S|100|2.410000||
B|BEKE|20210316|09:45:20|S|100|67.060000||
B|FCEL|20210316|09:45:20|S|200|15.250000||
B|PLUG|20210316|09:45:20|S|100|43.770000||
B|SNE|20210316|09:45:20|S|100|106.710000||
B|TNXP|20210316|09:45:20|S|20|1.280000||
B|TRCH|20210316|09:45:20|S|420|2.330000||
B|ARKK|20210316|09:45:21|S|100|129.690000||
B|BA|20210316|09:45:21|S|80|260.430000||
B|BILI|20210316|09:45:21|S|10|113.640000||
B|FCEL|20210316|09:45:21|S|100|15.250000||
B|PEGA|20210316|09:45:21|S|5|123.780000||
B|TSLA|20210316|09:45:21|S|1|702.100000||
B|BA|20210316|09:45:22|S|100|260.430000||
B|DHI|20210316|09:45:22|S|100|84.880000||
B|GME|20210316|09:45:22|S|1|179.500000||
B|RCL|20210316|09:45:22|S|1|91.310000||
B|RIOT|20210316|09:45:22|S|100|59.130000||
B|TSLA|20210316|09:45:22|S|100|701.980000||
B|UBER|20210316|09:45:22|S|14|60.930000||
B|PLUG|20210316|09:45:23|S|100|43.710000||
B|QD|20210316|09:45:23|S|700|3.200000||
B|SNE|20210316|09:45:23|S|627|106.830000||
B|SPY|20210316|09:45:23|S|100|397.290000||
B|AAL|20210316|09:45:24|S|100|24.720000||
B|ABBV|20210316|09:45:24|S|10|110.500000||
B|PLUG|20210316|09:45:24|S|100|43.660000||
B|QFIN|20210316|09:45:24|S|200|32.450000||
B|RIG|20210316|09:45:24|S|100|4.180000||
B|AMD|20210316|09:45:25|S|20|84.350000||
B|BGFV|20210316|09:45:25|S|300|15.540000||
B|CCIV|20210316|09:45:25|S|180|31.080000||
B|GME|20210316|09:45:25|S|50|179.500000||
B|QLYS|20210316|09:45:25|S|1|103.910000||
B|SQ|20210316|09:45:25|S|11|251.730000||
B|TSLA|20210316|09:45:25|S|100|702.090000||
B|X|20210316|09:45:25|S|100|22.400000||
B|ZOM|20210316|09:45:25|S|200|2.390000||
B|ZOM|20210316|09:45:25|S|200|2.390000||
B|AMC|20210316|09:45:26|S|200|12.830000||
B|AMC|20210316|09:45:26|S|700|12.830000||
B|AMPE|20210316|09:45:26|S|1500|1.980000||
B|BA|20210316|09:45:26|S|100|260.350000||
B|ESPR|20210316|09:45:26|S|1|31.240000||
B|ISUN|20210316|09:45:26|S|200|17.570000||
B|LMND|20210316|09:45:26|S|3|112.410000||
B|MWK|20210316|09:45:26|S|2000|30.880000||
B|QS|20210316|09:45:26|S|100|60.890000||
B|BA|20210316|09:45:27|S|50|260.350000||
B|DISCA|20210316|09:45:27|S|15|74.610000||
B|FB|20210316|09:45:27|S|100|278.380000||
B|PLUG|20210316|09:45:27|S|100|43.660000||
B|SQQQ|20210316|09:45:27|S|900|12.990000||
B|X|20210316|09:45:27|S|100|22.400000||
B|FUBO|20210316|09:45:28|S|70|33.830000||
B|GME|20210316|09:45:28|S|20|179.500000||
B|SPY|20210316|09:45:28|S|200|397.340000||
B|SQ|20210316|09:45:28|S|1|251.730000||
B|CURI|20210316|09:45:29|S|4|17.490000||
B|PLUG|20210316|09:45:29|S|200|43.680000||
B|RCL|20210316|09:45:29|S|1|91.390000||
B|SGLB|20210316|09:45:29|S|100|5.790000||
B|SGLB|20210316|09:45:29|S|1900|5.790000||
B|SOXX|20210316|09:45:29|S|10|418.430000||
B|SQ|20210316|09:45:29|S|100|251.730000||
B|TSLA|20210316|09:45:29|S|10|702.020000||
B|ZOM|20210316|09:45:29|S|100|2.390000||
B|ZOM|20210316|09:45:29|S|100|2.390000||
B|ZOM|20210316|09:45:29|S|100|2.390000||
B|AAL|20210316|09:45:30|S|13|24.760000||
B|CSIQ|20210316|09:45:30|S|108|43.800000||
B|DOCU|20210316|09:45:30|S|25|221.120000||
B|HUBS|20210316|09:45:30|S|100|487.080000||
B|ISUN|20210316|09:45:30|S|100|17.560000||
B|QD|20210316|09:45:30|S|100|3.210000||
B|RUBY|20210316|09:45:30|S|50|28.950000||
B|AMCX|20210316|09:45:31|S|100|76.930000||
B|ARKK|20210316|09:45:31|S|50|129.660000||
B|CCIV|20210316|09:45:31|S|100|31.000000||
B|ENVB|20210316|09:45:31|S|10|4.890000||
B|NXPI|20210316|09:45:31|S|2|202.570000||
B|PLUG|20210316|09:45:31|S|162|43.670000||
B|SOXL|20210316|09:45:31|S|30|37.240000||
B|TSLA|20210316|09:45:31|S|5|701.980000||
B|ACB|20210316|09:45:32|S|400|10.870000||
B|AVGO|20210316|09:45:32|S|8|472.470000||
B|GME|20210316|09:45:32|S|1|178.800000||
B|GME|20210316|09:45:32|S|10|178.870000||
B|GME|20210316|09:45:32|S|50|178.810000||
B|MSFT|20210316|09:45:32|S|100|237.160000||
B|QD|20210316|09:45:32|S|400|3.200000||
B|SVRA|20210316|09:45:32|S|100|3.250000||
B|SVRA|20210316|09:45:32|S|100|3.250000||
B|SVRA|20210316|09:45:32|S|200|3.250000||
B|SVRA|20210316|09:45:32|S|200|3.250000||
B|SVRA|20210316|09:45:32|S|581|3.250000||
B|CCIV|20210316|09:45:33|S|100|30.940000||
B|CCIV|20210316|09:45:33|S|100|30.940000||
B|CEI|20210316|09:45:33|S|100|1.290000||
B|GME|20210316|09:45:33|S|20|178.450000||
B|GPRO|20210316|09:45:33|S|100|12.130000||
B|MSP|20210316|09:45:33|S|20|26.140000||
B|PLUG|20210316|09:45:33|S|100|43.660000||
B|UAL|20210316|09:45:33|S|53|60.400000||
B|WISH|20210316|09:45:33|S|200|20.060000||
B|AAPL|20210316|09:45:34|S|426|125.920000||
B|BILI|20210316|09:45:34|S|16|113.370000||
B|EURN|20210316|09:45:34|S|1000|9.280000||
B|FCEL|20210316|09:45:34|S|66|15.240000||
B|GS|20210316|09:45:34|S|38|340.640000||
B|MOO|20210316|09:45:34|S|3|89.130000||
B|REI|20210316|09:45:34|S|100|3.070000||
B|SNDL|20210316|09:45:34|S|3|1.665000||
B|SNDL|20210316|09:45:34|S|39|1.665000||
B|SOXL|20210316|09:45:34|S|100|37.290000||
B|TSLA|20210316|09:45:34|S|20|702.430000||
B|ZOM|20210316|09:45:34|S|1000|2.390000||
B|FB|20210316|09:45:35|S|34|278.370000||
B|HZON|20210316|09:45:35|S|10|11.120000||
B|IGT|20210316|09:45:35|S|200|19.170000||
B|SOXL|20210316|09:45:35|S|100|37.290000||
B|AMPY|20210316|09:45:36|S|1000|3.220000||
B|BABA|20210316|09:45:36|S|1|228.090000||
B|BABA|20210316|09:45:36|S|10|228.110000||
B|BEKE|20210316|09:45:36|S|50|66.860000||
B|DDD|20210316|09:45:36|S|300|33.070000||
B|DDD|20210316|09:45:36|S|1700|33.060000||
B|GME|20210316|09:45:36|S|8|176.850000||
B|GME|20210316|09:45:36|S|13|176.840000||
B|QD|20210316|09:45:36|S|100|3.200000||
B|QD|20210316|09:45:36|S|300|3.200000||
B|SOS|20210316|09:45:36|S|516|7.430000||
B|SOXL|20210316|09:45:36|S|100|37.300000||
B|TSLA|20210316|09:45:36|S|40|702.090000||
B|VIOT|20210316|09:45:36|S|35|13.560000||
B|ZM|20210316|09:45:36|S|100|352.000000||
B|AAPL|20210316|09:45:37|S|70|125.900000||
B|AAPL|20210316|09:45:37|S|100|125.910000||
B|ARCC|20210316|09:45:37|S|20|18.725000||
B|LAZR|20210316|09:45:37|S|75|28.490000||
B|SQ|20210316|09:45:37|S|20|251.740000||
B|AAL|20210316|09:45:38|S|20|24.790000||
B|GME|20210316|09:45:38|S|20|176.590000||
B|JETS|20210316|09:45:38|S|100|28.295000||
B|ZOM|20210316|09:45:38|S|400|2.390000||
B|AR|20210316|09:45:39|S|5|9.920000||
B|GME|20210316|09:45:39|S|2|176.520000||
B|KOSS|20210316|09:45:39|S|36|26.410000||
B|OUST|20210316|09:45:39|S|1|11.290000||
B|RUN|20210316|09:45:39|S|42|58.370000||
B|SKLZ|20210316|09:45:39|S|271|31.670000||
B|TSLA|20210316|09:45:39|S|5|702.220000||
B|ZM|20210316|09:45:39|S|1|351.920000||
B|AAL|20210316|09:45:40|S|1900|24.780000||
B|AMAT|20210316|09:45:40|S|200|118.250000||
B|BA|20210316|09:45:40|S|5|260.100000||
B|CRWD|20210316|09:45:40|S|50|206.450000||
B|FHS|20210316|09:45:40|S|100|7.300000||
B|JG|20210316|09:45:40|S|100|6.150000||
B|RCL|20210316|09:45:40|S|1|91.390000||
B|RCON|20210316|09:45:40|S|500|3.550000||
B|ZOM|20210316|09:45:40|S|100|2.390000||
B|AZRX|20210316|09:45:41|S|2400|1.770000||
B|SNDL|20210316|09:45:41|S|5|1.665000||
B|ZOM|20210316|09:45:41|S|100|2.390000||
B|AAPL|20210316|09:45:42|S|87|125.980000||
B|CRSP|20210316|09:45:42|S|1|134.760000||
B|INTC|20210316|09:45:42|S|80|64.350000||
B|MU|20210316|09:45:42|S|100|93.870000||
B|AAL|20210316|09:45:43|S|40|24.810000||
B|AAPL|20210316|09:45:43|S|10|126.020000||
B|BILI|20210316|09:45:43|S|200|113.360000||
B|CCL|20210316|09:45:43|S|23|28.990000||
B|CCV|20210316|09:45:43|S|45|10.430000||
B|GME|20210316|09:45:43|S|5|177.500000||
B|SNDL|20210316|09:45:43|S|200|1.665000||
B|TSLA|20210316|09:45:43|S|15|702.380000||
B|AM|20210316|09:45:44|S|185|8.800000||
B|ANVS|20210316|09:45:44|S|12|39.640000||
B|BEKE|20210316|09:45:44|S|30|66.860000||
B|CCIV|20210316|09:45:44|S|100|30.970000||
B|CRM|20210316|09:45:44|S|5|216.040000||
B|EBON|20210316|09:45:44|S|978|10.130000||
B|ENVB|20210316|09:45:44|S|50|4.860000||
B|GME|20210316|09:45:44|S|15|178.290000||
B|INTC|20210316|09:45:44|S|300|64.350000||
B|QD|20210316|09:45:44|S|200|3.170000||
B|RCL|20210316|09:45:44|S|1|91.430000||
B|ADC|20210316|09:45:45|S|18|69.640000||
B|ANVS|20210316|09:45:45|S|5|39.640000||
B|ARKK|20210316|09:45:45|S|20|129.700000||
B|CCIV|20210316|09:45:45|S|69|30.930000||
B|CCIV|20210316|09:45:45|S|100|30.940000||
B|CCIV|20210316|09:45:45|S|500|30.980000||
B|RPD|20210316|09:45:45|S|100|79.580000||
B|AAPL|20210316|09:45:46|S|1|126.040000||
B|AFRM|20210316|09:45:46|S|6|81.290000||
B|AMD|20210316|09:45:46|S|100|84.360000||
B|AQB|20210316|09:45:46|S|100|8.060000||
B|AQB|20210316|09:45:46|S|100|8.060000||
B|CHEK|20210316|09:45:46|S|600|2.660000||
B|HZON|20210316|09:45:46|S|3|11.100000||
B|ICAD|20210316|09:45:46|S|200|19.380000||
B|MGM|20210316|09:45:46|S|100|40.360000||
B|NTES|20210316|09:45:46|S|92|109.190000||
B|SE|20210316|09:45:46|S|50|235.880000||
B|ZOM|20210316|09:45:46|S|1|2.400000||
B|RIOT|20210316|09:45:47|S|2|59.020000||
B|TSLA|20210316|09:45:47|S|15|702.110000||
B|XOM|20210316|09:45:47|S|100|59.120000||
B|ZOM|20210316|09:45:47|S|1|2.400000||
B|ZOM|20210316|09:45:47|S|198|2.400000||
B|ABNB|20210316|09:45:48|S|2|214.540000||
B|MRNA|20210316|09:45:48|S|200|151.300000||
B|ROKU|20210316|09:45:48|S|3|363.630000||
B|TSM|20210316|09:45:48|S|50|120.150000||
B|AAPL|20210316|09:45:49|S|55|126.040000||
B|AZRX|20210316|09:45:49|S|30|1.780000||
B|GME|20210316|09:45:49|S|5|178.920000||
B|MDB|20210316|09:45:49|S|4|331.390000||
B|PDD|20210316|09:45:49|S|20|162.530000||
B|PERI|20210316|09:45:49|S|300|20.940000||
B|SGLB|20210316|09:45:49|S|100|5.790000||
B|SOXL|20210316|09:45:49|S|5|37.240000||
B|SSO|20210316|09:45:49|S|400|102.340000||
B|TSLA|20210316|09:45:49|S|10|702.110000||
B|XLE|20210316|09:45:49|S|20|51.610000||
B|AFRM|20210316|09:45:50|S|10|81.270000||
B|BILI|20210316|09:45:50|S|10|113.280000||
B|NIU|20210316|09:45:50|S|20|43.140000||
B|RCL|20210316|09:45:50|S|1|91.420000||
B|U|20210316|09:45:50|S|10|111.690000||
B|AFRM|20210316|09:45:51|S|3|81.290000||
B|CBAT|20210316|09:45:51|S|32|5.900000||
B|HBAN|20210316|09:45:51|S|100|16.220000||
B|ISUN|20210316|09:45:51|S|300|17.800000||
B|KMPH|20210316|09:45:51|S|40|13.140000||
B|TLRY|20210316|09:45:51|S|100|29.150000||
B|VUZI|20210316|09:45:51|S|500|21.440000||
B|XEC|20210316|09:45:51|S|31|64.280000||
B|AAPL|20210316|09:45:52|S|155|126.030000||
B|GME|20210316|09:45:52|S|33|179.660000||
B|GME|20210316|09:45:52|S|100|179.470000||
B|NTES|20210316|09:45:52|S|20|109.190000||
B|U|20210316|09:45:52|S|18|111.690000||
B|YINN|20210316|09:45:52|S|100|21.870000||
B|AMD|20210316|09:45:53|S|200|84.250000||
B|BA|20210316|09:45:53|S|100|260.590000||
B|BHAT|20210316|09:45:53|S|400|1.510000||
B|GME|20210316|09:45:53|S|100|181.800000||
B|KMPH|20210316|09:45:53|S|50|13.150000||
B|LPX|20210316|09:45:53|S|10|54.870000||
B|PDD|20210316|09:45:53|S|150|162.440000||
B|ARKW|20210316|09:45:54|S|1|162.130000||
B|BOCH|20210316|09:45:54|S|3|13.130000||
B|CCIV|20210316|09:45:54|S|100|30.780000||
B|CCL|20210316|09:45:54|S|400|29.050000||
B|EXPR|20210316|09:45:54|S|50|4.505000||
B|GME|20210316|09:45:54|S|4|181.800000||
B|GME|20210316|09:45:54|S|100|181.960000||
B|TRCH|20210316|09:45:54|S|440|2.340000||
B|AAL|20210316|09:45:55|S|8|24.770000||
B|ABNB|20210316|09:45:55|S|100|214.430000||
B|ABNB|20210316|09:45:55|S|2000|214.390000||
B|ARCC|20210316|09:45:55|S|1|18.725000||
B|BILI|20210316|09:45:55|S|5|113.220000||
B|CANF|20210316|09:45:55|S|40|3.650000||
B|CCIV|20210316|09:45:55|S|100|30.710000||
B|ISUN|20210316|09:45:55|S|300|17.400000||
B|NVAX|20210316|09:45:55|S|11|229.060000||
B|SCHW|20210316|09:45:55|S|1|65.950000||
B|SLP|20210316|09:45:55|S|500|73.050000||
B|AAPL|20210316|09:45:56|S|100|126.020000||
B|AMD|20210316|09:45:56|S|40|84.250000||
B|FSR|20210316|09:45:56|S|100|22.550000||
B|GSX|20210316|09:45:56|S|10|90.280000||
B|PINS|20210316|09:45:56|S|100|74.890000||
B|SQQQ|20210316|09:45:56|S|30|12.980000||
B|VXX|20210316|09:45:56|S|3|13.065000||
B|BILI|20210316|09:45:57|S|20|113.020000||
B|CGC|20210316|09:45:57|S|100|35.000000||
B|COMS|20210316|09:45:57|S|400|3.290000||
B|COMS|20210316|09:45:57|S|1000|3.290000||
B|DOCU|20210316|09:45:57|S|4|221.360000||
B|GSAT|20210316|09:45:57|S|100|1.695000||
B|LCNB|20210316|09:45:57|S|8|18.520000||
B|SPCE|20210316|09:45:57|S|100|34.090000||
B|TSLA|20210316|09:45:57|S|10|701.950000||
B|U|20210316|09:45:57|S|10|111.690000||
B|XNET|20210316|09:45:57|S|500|7.960000||
B|AMRS|20210316|09:45:58|S|50|21.690000||
B|CHEK|20210316|09:45:58|S|100|2.650100||
B|CPNG|20210316|09:45:58|S|10|49.590000||
B|DNMR|20210316|09:45:58|S|100|46.300000||
B|GEVO|20210316|09:45:58|S|145|9.570000||
B|LLY|20210316|09:45:58|S|10|188.700000||
B|NVAX|20210316|09:45:58|S|5|229.050000||
B|QD|20210316|09:45:58|S|200|3.160000||
B|BILI|20210316|09:45:59|S|4|113.170000||
B|TWTR|20210316|09:45:59|S|4|71.600000||
B|AAPL|20210316|09:46:00|S|30|126.080000||
B|BKNG|20210316|09:46:00|S|40|2390.010000||
B|EMR|20210316|09:46:00|S|9|90.530000||
B|FEYE|20210316|09:46:00|S|50|21.270000||
B|IDEX|20210316|09:46:00|S|1000|3.190000||
B|NVDA|20210316|09:46:00|S|2|537.930000||
B|PDD|20210316|09:46:00|S|1000|162.340000||
B|PG|20210316|09:46:00|S|1|129.060000||
B|SQ|20210316|09:46:00|S|10|251.860000||
B|TSLA|20210316|09:46:00|S|10|702.380000||
B|VACQ|20210316|09:46:00|S|20|12.330000||
B|BRK/B|20210316|09:46:01|S|1|251.840000||
B|FCEL|20210316|09:46:01|S|40|15.130000||
B|GME|20210316|09:46:01|S|5|180.420000||
B|MSFT|20210316|09:46:01|S|10|237.310000||
B|ABNB|20210316|09:46:02|S|100|214.450000||
B|AMC|20210316|09:46:02|S|100|12.840000||
B|AMZN|20210316|09:46:02|S|1|3111.590000||
B|ANCN|20210316|09:46:02|S|100|5.750000||
B|ASML|20210316|09:46:02|S|1|548.920000||
B|DFS|20210316|09:46:02|S|2|99.010000||
B|ENVB|20210316|09:46:02|S|200|4.820000||
B|FCEL|20210316|09:46:02|S|300|15.130000||
B|MCD|20210316|09:46:02|S|6|220.540000||
B|TLRY|20210316|09:46:02|S|100|29.150000||
B|AAPL|20210316|09:46:03|S|120|126.100000||
B|CCL|20210316|09:46:03|S|31|29.100000||
B|CHWY|20210316|09:46:03|S|15|87.630000||
B|GUSH|20210316|09:46:03|S|21|81.610000||
B|NKLA|20210316|09:46:03|S|1|15.950000||
B|SNDL|20210316|09:46:03|S|4500|1.680000||
B|SKLZ|20210316|09:46:04|S|100|31.670000||
B|TSLA|20210316|09:46:04|S|100|701.900000||
B|X|20210316|09:46:04|S|100|22.300000||
B|AAPL|20210316|09:46:05|S|67|126.130000||
B|LAZR|20210316|09:46:05|S|100|28.420000||
B|NIO|20210316|09:46:05|S|25|44.560000||
B|NIO|20210316|09:46:05|S|100|44.560000||
B|NXPI|20210316|09:46:05|S|1|202.100000||
B|PFE|20210316|09:46:05|S|10|35.420000||
B|VCR|20210316|09:46:05|S|100|299.340000||
B|BABA|20210316|09:46:06|S|46|228.150000||
B|BEKE|20210316|09:46:06|S|1|66.750000||
B|GME|20210316|09:46:06|S|5|180.870000||
B|GME|20210316|09:46:06|S|78|180.870000||
B|GNT|20210316|09:46:06|S|28|5.070000||
B|HUBS|20210316|09:46:06|S|15|486.740000||
B|MOHO|20210316|09:46:06|S|100|2.520000||
B|PLTR|20210316|09:46:06|S|750|26.490000||
B|RKT|20210316|09:46:06|S|383|26.590000||
B|TLRY|20210316|09:46:06|S|100|29.070000||
B|AAPL|20210316|09:46:07|S|100|126.130000||
B|QQQ|20210316|09:46:07|S|50|322.150000||
B|TLRY|20210316|09:46:07|S|130|29.050000||
B|AAPL|20210316|09:46:08|S|300|126.140000||
B|AFRM|20210316|09:46:08|S|20|81.250000||
B|AMC|20210316|09:46:08|S|100|12.890000||
B|ARKK|20210316|09:46:08|S|10|129.590000||
B|GME|20210316|09:46:08|S|10|182.510000||
B|GME|20210316|09:46:08|S|11|181.400000||
B|MCD|20210316|09:46:08|S|100|220.560000||
B|TLGT|20210316|09:46:08|S|1900|0.880000||
B|TLRY|20210316|09:46:08|S|100|29.060000||
B|TSLA|20210316|09:46:08|S|25|702.330000||
B|ZOM|20210316|09:46:08|S|2000|2.395000||
B|CANF|20210316|09:46:09|S|2000|3.660000||
B|CPE|20210316|09:46:09|S|200|40.490000||
B|GME|20210316|09:46:09|S|5|182.580000||
B|GME|20210316|09:46:09|S|10|182.850000||
B|KOPN|20210316|09:46:09|S|75|10.950000||
B|NVAX|20210316|09:46:09|S|10|229.710000||
B|TSLA|20210316|09:46:09|S|5|702.290000||
B|TSLA|20210316|09:46:09|S|10|702.300000||
B|ZKIN|20210316|09:46:09|S|200|7.500000||
B|AEM|20210316|09:46:10|S|35|59.420000||
B|GME|20210316|09:46:10|S|150|183.120000||
B|JNJ|20210316|09:46:10|S|2|160.660000||
B|MFMS|20210316|09:46:10|S|100|40.870000||
B|MFMS|20210316|09:46:10|S|200|40.840000||
B|QFIN|20210316|09:46:10|S|2000|32.410000||
B|TSLA|20210316|09:46:10|S|14|702.300000||
B|ZG|20210316|09:46:10|S|5|158.700000||
B|AVGO|20210316|09:46:11|S|3|472.350000||
B|CGC|20210316|09:46:11|S|4|35.030000||
B|CLDT|20210316|09:46:11|S|21|14.550000||
B|DHI|20210316|09:46:11|S|200|85.110000||
B|ENVB|20210316|09:46:11|S|200|4.850000||
B|GME|20210316|09:46:11|S|100|183.110000||
B|KEYS|20210316|09:46:11|S|2|137.240000||
B|LRCX|20210316|09:46:11|S|1|548.150000||
B|QLYS|20210316|09:46:11|S|2|103.910000||
B|QQQ|20210316|09:46:11|S|100|322.200000||
B|SQ|20210316|09:46:11|S|1|251.850000||
B|TLGT|20210316|09:46:11|S|5800|0.880000||
B|TSLA|20210316|09:46:11|S|10|702.840000||
B|TSLA|20210316|09:46:11|S|100|702.880000||
B|TWTR|20210316|09:46:11|S|5|71.600000||
B|UAL|20210316|09:46:11|S|200|60.430000||
B|AAPL|20210316|09:46:12|S|100|126.160000||
B|APH|20210316|09:46:12|S|3|65.610000||
B|CDNS|20210316|09:46:12|S|2|131.240000||
B|CLEU|20210316|09:46:12|S|200|4.230000||
B|CLEU|20210316|09:46:12|S|500|4.230000||
B|FCEL|20210316|09:46:12|S|200|15.180000||
B|FCEL|20210316|09:46:12|S|1286|15.190000||
B|GOOG|20210316|09:46:12|S|3|2099.630000||
B|LRCX|20210316|09:46:12|S|11|548.150000||
B|NCLH|20210316|09:46:12|S|100|30.670000||
B|PDD|20210316|09:46:12|S|6|162.040000||
B|PYR|20210316|09:46:12|S|1|8.300000||
B|SHOP|20210316|09:46:12|S|10|1179.400000||
B|TWLO|20210316|09:46:12|S|25|381.600000||
B|VALE|20210316|09:46:12|S|10|17.515000||
B|AMZN|20210316|09:46:13|S|100|3112.170000||
B|BILI|20210316|09:46:13|S|200|112.840000||
B|FB|20210316|09:46:13|S|50|278.540000||
B|IDEX|20210316|09:46:13|S|2000|3.200000||
B|IDEX|20210316|09:46:13|S|2100|3.190000||
B|OKTA|20210316|09:46:13|S|7|231.380000||
B|RKT|20210316|09:46:13|S|200|26.550000||
B|TWTR|20210316|09:46:13|S|3|71.600000||
B|VOD|20210316|09:46:13|S|10|18.690000||
B|APXT|20210316|09:46:14|S|148|13.550000||
B|ARKK|20210316|09:46:14|S|50|129.660000||
B|BTBT|20210316|09:46:14|S|300|17.310000||
B|CCIV|20210316|09:46:14|S|400|30.920000||
B|CCL|20210316|09:46:14|S|119|29.080000||
B|ENTX|20210316|09:46:14|S|100|5.650000||
B|PINS|20210316|09:46:14|S|200|74.920000||
B|PSAC|20210316|09:46:14|S|200|13.700000||
B|UAL|20210316|09:46:14|S|170|60.430000||
B|VOO|20210316|09:46:14|S|10|365.400000||
B|YQ|20210316|09:46:14|S|600|11.260000||
B|YQ|20210316|09:46:14|S|620|11.250000||
B|CRWD|20210316|09:46:15|S|25|205.530000||
B|FCEL|20210316|09:46:15|S|400|15.180000||
B|INS|20210316|09:46:15|S|1|39.000000||
B|NVCN|20210316|09:46:15|S|24|1.310000||
B|OKTA|20210316|09:46:15|S|1|231.390000||
B|SNOW|20210316|09:46:15|S|10|240.040000||
B|TSLA|20210316|09:46:15|S|100|703.410000||
B|ASX|20210316|09:46:16|S|500|7.475000||
B|AZN|20210316|09:46:16|S|100|50.270000||
B|CCIV|20210316|09:46:16|S|100|30.940000||
B|CRWD|20210316|09:46:16|S|3|205.530000||
B|ENPH|20210316|09:46:16|S|3|170.720000||
B|ENVB|20210316|09:46:16|S|800|4.850000||
B|SOS|20210316|09:46:16|S|400|7.390000||
B|VIAC|20210316|09:46:16|S|500|98.380000||
B|ZKIN|20210316|09:46:16|S|100|7.630000||
B|AFRM|20210316|09:46:17|S|3|81.160000||
B|BP|20210316|09:46:17|S|30|25.930000||
B|EBON|20210316|09:46:17|S|250|10.030000||
B|RIOT|20210316|09:46:17|S|500|58.960000||
B|SBUX|20210316|09:46:17|S|100|111.070000||
B|SNDL|20210316|09:46:17|S|500|1.670000||
B|SVRA|20210316|09:46:17|S|29|3.340000||
B|TSLA|20210316|09:46:17|S|100|703.270000||
B|UPST|20210316|09:46:17|S|16|63.430000||
B|CLSK|20210316|09:46:18|S|15|23.190000||
B|CRWD|20210316|09:46:18|S|10|205.530000||
B|EBON|20210316|09:46:18|S|100|10.030000||
B|EBON|20210316|09:46:18|S|500|10.030000||
B|MARA|20210316|09:46:18|S|51|39.970000||
B|MSFT|20210316|09:46:18|S|100|237.420000||
B|NNDM|20210316|09:46:18|S|554|11.180000||
B|OKTA|20210316|09:46:18|S|3|231.430000||
B|PLTK|20210316|09:46:18|S|100|27.550000||
B|WU|20210316|09:46:18|S|20|24.840000||
B|AMPE|20210316|09:46:19|S|100|1.940000||
B|APEI|20210316|09:46:19|S|40|34.740000||
B|DPW|20210316|09:46:19|S|100|3.870000||
B|EQOS|20210316|09:46:19|S|218|13.180000||
B|NVAX|20210316|09:46:19|S|10|229.260000||
B|NVDA|20210316|09:46:19|S|56|538.210000||
B|RCON|20210316|09:46:19|S|100|3.600000||
B|VTSI|20210316|09:46:19|S|3|5.300000||
B|ALK|20210316|09:46:20|S|30|71.650000||
B|CCIV|20210316|09:46:20|S|10|30.960000||
B|CLSK|20210316|09:46:20|S|100|23.200000||
B|EXPR|20210316|09:46:20|S|200|4.580000||
B|FCEL|20210316|09:46:20|S|200|15.230000||
B|GME|20210316|09:46:20|S|90|183.700000||
B|PANW|20210316|09:46:20|S|37|347.720000||
B|RCON|20210316|09:46:20|S|100|3.600000||
B|SAVE|20210316|09:46:20|S|100|38.800000||
B|SOXL|20210316|09:46:20|S|10|37.270000||
B|SQM|20210316|09:46:20|S|300|57.840000||
B|TLRY|20210316|09:46:20|S|18|28.710000||
B|TSLA|20210316|09:46:20|S|36|703.270000||
B|TSM|20210316|09:46:20|S|10|120.030000||
B|CRWD|20210316|09:46:21|S|10|205.530000||
B|DHI|20210316|09:46:21|S|219|85.040000||
B|EXPR|20210316|09:46:21|S|100|4.580000||
B|EXPR|20210316|09:46:21|S|100|4.580000||
B|GME|20210316|09:46:21|S|2|183.720000||
B|KRUS|20210316|09:46:21|S|2|34.670000||
B|LTHM|20210316|09:46:21|S|100|18.600000||
B|MU|20210316|09:46:21|S|2|93.840000||
B|MU|20210316|09:46:21|S|42|93.840000||
B|NVAX|20210316|09:46:21|S|16|229.660000||
B|SNOW|20210316|09:46:21|S|100|240.060000||
B|TSLA|20210316|09:46:21|S|1|703.110000||
B|TSLA|20210316|09:46:21|S|100|703.270000||
B|AAPL|20210316|09:46:22|S|100|126.120000||
B|AMD|20210316|09:46:22|S|34|84.340000||
B|BNDX|20210316|09:46:22|S|3|57.260000||
B|DE|20210316|09:46:22|S|30|375.710000||
B|EOLS|20210316|09:46:22|S|50|12.770000||
B|JAGX|20210316|09:46:22|S|100|2.210000||
B|LMT|20210316|09:46:22|S|29|347.700000||
B|MICT|20210316|09:46:22|S|200|2.110000||
B|OCUP|20210316|09:46:22|S|91|7.690000||
B|SMSI|20210316|09:46:22|S|400|6.730000||
B|UEC|20210316|09:46:22|S|100|2.880000||
B|ZEN|20210316|09:46:22|S|25|136.950000||
B|AAL|20210316|09:46:23|S|20|24.810000||
B|CCIV|20210316|09:46:23|S|100|31.060000||
B|IAU|20210316|09:46:23|S|2|16.530000||
B|STPK|20210316|09:46:23|S|500|33.450000||
B|STPK|20210316|09:46:23|S|1000|33.450000||
B|XOM|20210316|09:46:23|S|10|59.090000||
B|ZTS|20210316|09:46:23|S|96|155.650000||
B|ARKK|20210316|09:46:24|S|50|129.660000||
B|DXCM|20210316|09:46:24|S|1|364.180000||
B|FF|20210316|09:46:24|S|28|15.630000||
B|GME|20210316|09:46:24|S|15|184.270000||
B|NFLX|20210316|09:46:24|S|100|528.690000||
B|PANW|20210316|09:46:24|S|86|347.770000||
B|TSLA|20210316|09:46:24|S|1|702.990000||
B|TWTR|20210316|09:46:24|S|4|71.670000||
B|VIAC|20210316|09:46:24|S|100|98.330000||
B|AMC|20210316|09:46:25|S|300|13.050000||
B|AMD|20210316|09:46:25|S|100|84.330000||
B|FCEL|20210316|09:46:25|S|50|15.230000||
B|GME|20210316|09:46:25|S|50|184.110000||
B|TLRY|20210316|09:46:25|S|665|28.830000||
B|VOO|20210316|09:46:25|S|5|365.340000||
B|VOO|20210316|09:46:25|S|34|365.340000||
B|APPN|20210316|09:46:26|S|10|172.190000||
B|CANF|20210316|09:46:26|S|100|3.670000||
B|CCIV|20210316|09:46:26|S|38|31.060000||
B|GME|20210316|09:46:26|S|20|184.110000||
B|OKTA|20210316|09:46:26|S|1|231.430000||
B|SBUX|20210316|09:46:26|S|100|111.090000||
B|AMC|20210316|09:46:27|S|100|13.050000||
B|GME|20210316|09:46:27|S|100|183.790000||
B|GME|20210316|09:46:27|S|1100|183.860000||
B|HP|20210316|09:46:27|S|300|31.710000||
B|QS|20210316|09:46:27|S|12|61.370000||
B|TSLA|20210316|09:46:27|S|5|702.940000||
B|AFRM|20210316|09:46:28|S|10|81.160000||
B|BA|20210316|09:46:28|S|100|260.480000||
B|BA|20210316|09:46:28|S|193|260.500000||
B|BA|20210316|09:46:28|S|2000|260.470000||
B|CRWD|20210316|09:46:28|S|2|205.530000||
B|ENVB|20210316|09:46:28|S|500|4.870000||
B|GME|20210316|09:46:28|S|1|183.730000||
B|SOXL|20210316|09:46:28|S|100|37.270000||
B|U|20210316|09:46:28|S|41|111.840000||
B|ABNB|20210316|09:46:29|S|100|214.850000||
B|ANVS|20210316|09:46:29|S|5|39.500000||
B|AZRX|20210316|09:46:29|S|700|1.770000||
B|BAC|20210316|09:46:29|S|160|37.240000||
B|HA|20210316|09:46:29|S|1|28.820000||
B|PAGS|20210316|09:46:29|S|3|52.050000||
B|ZOM|20210316|09:46:29|S|100|2.365000||
B|ZTS|20210316|09:46:29|S|51|155.660000||
B|FVRR|20210316|09:46:30|S|8|250.390000||
B|QQQ|20210316|09:46:30|S|100|322.220000||
B|RUBY|20210316|09:46:30|S|200|29.100000||
B|AMC|20210316|09:46:31|S|20|13.060000||
B|MKD|20210316|09:46:31|S|90|1.340000||
B|SAVE|20210316|09:46:31|S|100|38.770000||
B|TNXP|20210316|09:46:31|S|1|1.280000||
B|GME|20210316|09:46:32|S|10|183.980000||
B|GME|20210316|09:46:33|S|3|183.820000||
B|MSFT|20210316|09:46:33|S|34|237.440000||
B|NIO|20210316|09:46:33|S|50|44.630000||
B|NIO|20210316|09:46:33|S|527|44.640000||
B|SBG|20210316|09:46:33|S|300|9.950000||
B|SPCE|20210316|09:46:33|S|100|34.130000||
B|ZTS|20210316|09:46:33|S|23|155.920000||
B|ZTS|20210316|09:46:33|S|44|155.940000||
B|AMC|20210316|09:46:34|S|100|13.070000||
B|ATOS|20210316|09:46:34|S|100|2.800000||
B|BABA|20210316|09:46:34|S|1|228.170000||
B|BILI|20210316|09:46:34|S|100|112.990000||
B|GME|20210316|09:46:34|S|200|183.820000||
B|IIPR|20210316|09:46:34|S|100|196.630000||
B|ISUN|20210316|09:46:34|S|35|17.410000||
B|M|20210316|09:46:34|S|100|20.640000||
B|NTLA|20210316|09:46:34|S|50|67.900000||
B|XELA|20210316|09:46:34|S|300|3.150000||
B|ZS|20210316|09:46:34|S|100|185.950000||
B|BA|20210316|09:46:35|S|2|260.380000||
B|BTBT|20210316|09:46:35|S|500|17.280000||
B|CNK|20210316|09:46:35|S|60|25.460000||
B|KEY|20210316|09:46:35|S|4|20.510000||
B|MMM|20210316|09:46:35|S|15|188.360000||
B|RIOT|20210316|09:46:35|S|400|58.840000||
B|TSLA|20210316|09:46:35|S|14|702.550000||
B|AMC|20210316|09:46:36|S|19|13.080000||
B|AMC|20210316|09:46:36|S|100|13.080000||
B|AMC|20210316|09:46:36|S|100|13.080000||
B|HIBS|20210316|09:46:36|S|100|14.940000||
B|ALB|20210316|09:46:37|S|3|158.540000||
B|BLBD|20210316|09:46:37|S|38|25.670000||
B|BTBT|20210316|09:46:37|S|500|17.260000||
B|CRWD|20210316|09:46:37|S|2|204.930000||
B|DGNR|20210316|09:46:37|S|400|11.030000||
B|FTI|20210316|09:46:37|S|62|8.345000||
B|GME|20210316|09:46:37|S|1|183.820000||
B|GME|20210316|09:46:37|S|2|183.820000||
B|BFT|20210316|09:46:38|S|25|16.750000||
B|CLBS|20210316|09:46:38|S|1200|2.080000||
B|FB|20210316|09:46:38|S|3|278.590000||
B|HOME|20210316|09:46:38|S|150|30.830000||
B|ROKU|20210316|09:46:38|S|4|363.800000||
B|WKEY|20210316|09:46:38|S|100|7.230000||
B|ABNB|20210316|09:46:39|S|100|215.420000||
B|GME|20210316|09:46:39|S|20|182.880000||
B|GME|20210316|09:46:39|S|59|182.980000||
B|TMBR|20210316|09:46:39|S|213|2.340000||
B|ABNB|20210316|09:46:40|S|50|215.420000||
B|DDD|20210316|09:46:40|S|100|33.020000||
B|HYFM|20210316|09:46:40|S|6|65.330000||
B|KOSS|20210316|09:46:40|S|37|26.710000||
B|PERI|20210316|09:46:40|S|53|20.920000||
B|SOS|20210316|09:46:40|S|540|7.350000||
B|TSLA|20210316|09:46:40|S|10|702.550000||
B|CLVR|20210316|09:46:41|S|830|13.510000||
B|QQQ|20210316|09:46:41|S|14|322.200000||
B|TSLA|20210316|09:46:41|S|15|702.480000||
B|AKAM|20210316|09:46:42|S|41|101.000000||
B|NVDA|20210316|09:46:42|S|100|537.400000||
B|SOS|20210316|09:46:42|S|12|7.350000||
B|AAPL|20210316|09:46:43|S|14|126.130000||
B|AI|20210316|09:46:43|S|100|88.070000||
B|ARKW|20210316|09:46:43|S|25|162.100000||
B|ISUN|20210316|09:46:43|S|200|17.290000||
B|KLDO|20210316|09:46:43|S|200|10.200000||
B|SPCE|20210316|09:46:43|S|300|34.040000||
B|AAPL|20210316|09:46:44|S|100|126.150000||
B|AMC|20210316|09:46:44|S|100|13.090000||
B|ARKK|20210316|09:46:44|S|110|129.550000||
B|BABA|20210316|09:46:44|S|5|228.170000||
B|FXI|20210316|09:46:44|S|2|48.500000||
B|NIO|20210316|09:46:44|S|300|44.630000||
B|SNDL|20210316|09:46:44|S|10000|1.665000||
B|AAPL|20210316|09:46:45|S|86|126.170000||
B|CCIV|20210316|09:46:45|S|41|30.920000||
B|GME|20210316|09:46:45|S|5|182.830000||
B|UVXY|20210316|09:46:45|S|1|6.980000||
B|CCIV|20210316|09:46:46|S|100|30.890000||
B|PKX|20210316|09:46:46|S|200|67.420000||
B|SKLZ|20210316|09:46:46|S|47|31.740000||
B|SKLZ|20210316|09:46:46|S|100|31.740000||
B|SQ|20210316|09:46:46|S|4|251.240000||
B|VRNA|20210316|09:46:46|S|100|8.690000||
B|BEKE|20210316|09:46:47|S|40|67.560000||
B|CATY|20210316|09:46:47|S|125|42.720000||
B|CCIV|20210316|09:46:47|S|5|30.960000||
B|GME|20210316|09:46:47|S|2|182.830000||
B|HON|20210316|09:46:47|S|1|215.980000||
B|MSFT|20210316|09:46:47|S|200|237.545000||
B|QS|20210316|09:46:47|S|100|61.330000||
B|SLGL|20210316|09:46:47|S|15|15.830000||
B|XRT|20210316|09:46:47|S|10|90.740000||
B|ZOM|20210316|09:46:47|S|400|2.385000||
B|ZOM|20210316|09:46:47|S|400|2.385000||
B|HBM|20210316|09:46:48|S|942|7.550000||
B|HBM|20210316|09:46:48|S|1000|7.550000||
B|JMIA|20210316|09:46:48|S|1|51.300000||
B|SVRA|20210316|09:46:48|S|100|3.300000||
B|UVXY|20210316|09:46:48|S|143|6.980000||
B|Z|20210316|09:46:48|S|40|153.600000||
B|CCIV|20210316|09:46:49|S|50|31.030000||
B|FB|20210316|09:46:49|S|200|278.680000||
B|FCEL|20210316|09:46:49|S|10|15.160000||
B|MSFT|20210316|09:46:49|S|100|237.470000||
B|PDD|20210316|09:46:49|S|100|162.330000||
B|ULTA|20210316|09:46:49|S|100|318.800000||
B|V|20210316|09:46:49|S|88|223.360000||
B|ZTO|20210316|09:46:49|S|400|33.120000||
B|ZTO|20210316|09:46:49|S|2000|33.000000||
B|ZTO|20210316|09:46:49|S|2000|33.000000||
B|AOSL|20210316|09:46:50|S|300|37.760000||
B|CLSK|20210316|09:46:50|S|200|23.020000||
B|OSTK|20210316|09:46:50|S|400|75.290000||
B|BABA|20210316|09:46:51|S|147|228.180000||
B|BILI|20210316|09:46:51|S|20|112.760000||
B|CI|20210316|09:46:51|S|1|243.950000||
B|LVS|20210316|09:46:51|S|40|66.440000||
B|QQQ|20210316|09:46:51|S|100|322.230000||
B|RLX|20210316|09:46:51|S|54|19.190000||
B|SQ|20210316|09:46:51|S|37|251.380000||
B|TQQQ|20210316|09:46:51|S|300|94.320000||
B|DKNG|20210316|09:46:52|S|10|68.970000||
B|GME|20210316|09:46:52|S|47|182.650000||
B|RKT|20210316|09:46:52|S|100|26.550000||
B|RKT|20210316|09:46:52|S|100|26.550000||
B|SOLY|20210316|09:46:52|S|3|16.450000||
B|AKAM|20210316|09:46:53|S|7|101.060000||
B|CCIV|20210316|09:46:53|S|50|30.990000||
B|PHM|20210316|09:46:53|S|41|50.260000||
B|SOS|20210316|09:46:53|S|500|7.350000||
B|AMC|20210316|09:46:54|S|100|13.050000||
B|ANVS|20210316|09:46:54|S|65|39.360000||
B|BA|20210316|09:46:54|S|25|260.810000||
B|BTBT|20210316|09:46:54|S|500|17.190000||
B|CANF|20210316|09:46:54|S|2000|3.650000||
B|CRWD|20210316|09:46:54|S|10|204.570000||
B|F|20210316|09:46:54|S|500|12.900000||
B|KMPH|20210316|09:46:54|S|200|13.410000||
B|PLUG|20210316|09:46:54|S|150|43.570000||
B|PSAC|20210316|09:46:54|S|40|13.760000||
B|SQ|20210316|09:46:54|S|2|251.380000||
B|BMBL|20210316|09:46:55|S|900|74.280000||
B|CANF|20210316|09:46:55|S|2000|3.650000||
B|MSFT|20210316|09:46:55|S|100|237.480000||
B|NIO|20210316|09:46:55|S|100|44.540000||
B|QQQ|20210316|09:46:55|S|20|322.220000||
B|TXN|20210316|09:46:55|S|4|176.760000||
B|CLSK|20210316|09:46:56|S|598|22.990000||
B|GME|20210316|09:46:56|S|2|182.610000||
B|IDEX|20210316|09:46:56|S|2100|3.200000||
B|KMPH|20210316|09:46:56|S|100|13.410000||
B|NHI|20210316|09:46:56|S|64|76.295000||
B|NXE|20210316|09:46:56|S|100|4.040000||
B|PLTR|20210316|09:46:56|S|5|26.510000||
B|PLUG|20210316|09:46:56|S|2|43.570000||
B|QCOM|20210316|09:46:56|S|7|133.990000||
B|QQQ|20210316|09:46:56|S|80|322.190000||
B|RIOT|20210316|09:46:56|S|10|58.820000||
B|UVXY|20210316|09:46:56|S|1|6.980000||
B|ZOM|20210316|09:46:56|S|100|2.385000||
B|AMC|20210316|09:46:57|S|12|13.050000||
B|BB|20210316|09:46:57|S|50|11.470000||
B|CCIV|20210316|09:46:57|S|60|30.990000||
B|GME|20210316|09:46:57|S|20|184.320000||
B|KOS|20210316|09:46:57|S|350|3.400000||
B|KOSS|20210316|09:46:57|S|3|26.590000||
B|NNDM|20210316|09:46:57|S|354|11.200000||
B|UPRO|20210316|09:46:57|S|100|90.500000||
B|ZOM|20210316|09:46:57|S|300|2.380000||
B|CHEK|20210316|09:46:58|S|100|2.640000||
B|CHEK|20210316|09:46:58|S|500|2.640000||
B|F|20210316|09:46:58|S|41|12.900000||
B|NNDM|20210316|09:46:58|S|100|11.190000||
B|PLTR|20210316|09:46:58|S|100|26.500000||
B|QQQ|20210316|09:46:58|S|100|322.140000||
B|RCL|20210316|09:46:58|S|100|91.860000||
B|SNDL|20210316|09:46:58|S|4|1.665000||
B|TGT|20210316|09:46:58|S|1|179.510000||
B|YSG|20210316|09:46:58|S|1600|14.340000||
B|CANF|20210316|09:46:59|S|100|3.660000||
B|EBON|20210316|09:46:59|S|100|9.910000||
B|GME|20210316|09:46:59|S|1|184.320000||
B|ICLN|20210316|09:46:59|S|180|24.970000||
B|PFLT|20210316|09:46:59|S|50|12.500000||
B|SQ|20210316|09:46:59|S|3|251.320000||
B|SRET|20210316|09:46:59|S|17|9.680000||
B|BILI|20210316|09:47:00|S|20|112.550000||
B|FSLY|20210316|09:47:00|S|10|76.680000||
B|MDC|20210316|09:47:00|S|1|59.500000||
B|PSTI|20210316|09:47:00|S|100|5.550000||
B|TKAT|20210316|09:47:00|S|700|5.990000||
B|U|20210316|09:47:00|S|30|111.940000||
B|BIDU|20210316|09:47:01|S|1000|263.960000||
B|MWK|20210316|09:47:01|S|20|31.030000||
B|TSLA|20210316|09:47:01|S|11|700.920000||
B|XPEV|20210316|09:47:01|S|20|35.330000||
B|AAPL|20210316|09:47:02|S|100|126.140000||
B|ABNB|20210316|09:47:02|S|20|215.120000||
B|BFLY|20210316|09:47:02|S|500|17.700000||
B|BTWN|20210316|09:47:02|S|200|13.140000||
B|CCIV|20210316|09:47:02|S|400|30.950000||
B|GME|20210316|09:47:02|S|114|184.320000||
B|INTC|20210316|09:47:02|S|100|64.460000||
B|INTC|20210316|09:47:02|S|600|64.430000||
B|INTC|20210316|09:47:02|S|2000|64.450000||
B|INTC|20210316|09:47:02|S|2000|64.460000||
B|NOK|20210316|09:47:02|S|50|4.270000||
B|PDD|20210316|09:47:02|S|552|161.910000||
B|SOS|20210316|09:47:02|S|500|7.400000||
B|TSLA|20210316|09:47:02|S|12|700.920000||
B|AMC|20210316|09:47:03|S|100|12.970000||
B|AMPE|20210316|09:47:03|S|100|1.910000||
B|BEKE|20210316|09:47:03|S|100|67.670000||
B|CCIV|20210316|09:47:03|S|25|30.960000||
B|IBM|20210316|09:47:03|S|5|127.480000||
B|INTC|20210316|09:47:03|S|2000|64.470000||
B|LABU|20210316|09:47:03|S|70|107.750000||
B|NXE|20210316|09:47:03|S|100|4.040000||
B|YY|20210316|09:47:03|S|1900|116.990000||
B|AMAT|20210316|09:47:04|S|300|118.110000||
B|AMAT|20210316|09:47:04|S|300|118.110000||
B|AMC|20210316|09:47:04|S|300|12.990000||
B|BABA|20210316|09:47:04|S|3|228.060000||
B|CANF|20210316|09:47:04|S|700|3.650000||
B|DFEN|20210316|09:47:04|S|1|22.030000||
B|GME|20210316|09:47:04|S|137|184.320000||
B|GME|20210316|09:47:04|S|226|184.320000||
B|MP|20210316|09:47:04|S|100|45.320000||
B|NRGU|20210316|09:47:04|S|20|151.900000||
B|RPRX|20210316|09:47:04|S|8|47.220000||
B|SQ|20210316|09:47:04|S|1|250.930000||
B|ZS|20210316|09:47:04|S|100|185.770000||
B|ZS|20210316|09:47:04|S|100|185.780000||
B|ZS|20210316|09:47:04|S|100|185.810000||
B|ZS|20210316|09:47:04|S|100|185.870000||
B|BQ|20210316|09:47:05|S|267|6.290000||
B|ENVB|20210316|09:47:05|S|10|4.830000||
B|IDEX|20210316|09:47:05|S|800|3.200000||
B|SPCE|20210316|09:47:05|S|20|33.940000||
B|TSLA|20210316|09:47:05|S|5|700.490000||
B|ZUMZ|20210316|09:47:05|S|4|44.000000||
B|AAPL|20210316|09:47:06|S|1|126.170000||
B|ADBE|20210316|09:47:06|S|1|454.060000||
B|BA|20210316|09:47:06|S|100|260.380000||
B|CRWD|20210316|09:47:06|S|15|204.170000||
B|LX|20210316|09:47:06|S|100|13.540000||
B|MO|20210316|09:47:06|S|1|49.430000||
B|MSFT|20210316|09:47:06|S|50|237.515000||
B|QCOM|20210316|09:47:06|S|100|134.000000||
B|TKAT|20210316|09:47:06|S|10|5.990000||
B|UAL|20210316|09:47:06|S|20|60.440000||
B|ZUMZ|20210316|09:47:06|S|84|43.980000||
B|ZUMZ|20210316|09:47:06|S|100|43.980000||
B|BFT|20210316|09:47:07|S|100|16.800000||
B|BIDU|20210316|09:47:07|S|1000|263.710000||
B|CRWD|20210316|09:47:07|S|4|204.180000||
B|FVRR|20210316|09:47:07|S|4|248.500000||
B|GME|20210316|09:47:07|S|18|185.550000||
B|INO|20210316|09:47:07|S|100|10.210000||
B|OKTA|20210316|09:47:07|S|2|230.920000||
B|SE|20210316|09:47:07|S|5|235.360000||
B|AMZN|20210316|09:47:08|S|4|3110.930000||
B|BA|20210316|09:47:08|S|100|260.190000||
B|BWEN|20210316|09:47:08|S|50|6.100000||
B|GDRX|20210316|09:47:08|S|5|38.740000||
B|INMB|20210316|09:47:08|S|24|14.860000||
B|MSFT|20210316|09:47:08|S|8|237.470000||
B|PHM|20210316|09:47:08|S|6|50.240000||
B|PLTR|20210316|09:47:08|S|40|26.470000||
B|RPRX|20210316|09:47:08|S|1|47.210000||
B|SNDL|20210316|09:47:08|S|5|1.660000||
B|ARKW|20210316|09:47:09|S|10|161.940000||
B|CCIV|20210316|09:47:09|S|100|30.940000||
B|GME|20210316|09:47:09|S|2|185.820000||
B|GME|20210316|09:47:09|S|8|185.820000||
B|SDOW|20210316|09:47:09|S|5|9.840000||
B|SNDL|20210316|09:47:09|S|300|1.660000||
B|TCOM|20210316|09:47:09|S|100|44.370000||
B|ZIOP|20210316|09:47:09|S|8|4.115000||
B|BEKE|20210316|09:47:10|S|100|67.660000||
B|CQQQ|20210316|09:47:10|S|15|87.670000||
B|CZR|20210316|09:47:10|S|100|98.850000||
B|FUBO|20210316|09:47:10|S|2|33.830000||
B|RBLX|20210316|09:47:10|S|70|75.700000||
B|SOXX|20210316|09:47:10|S|200|418.390000||
B|TLT|20210316|09:47:10|S|300|136.990000||
B|ACB|20210316|09:47:11|S|100|10.830000||
B|ACB|20210316|09:47:11|S|2000|10.820000||
B|ATOM|20210316|09:47:11|S|1|27.810000||
B|BA|20210316|09:47:11|S|1000|260.100000||
B|BFT|20210316|09:47:11|S|40|16.800000||
B|BFT|20210316|09:47:11|S|200|16.800000||
B|CAR|20210316|09:47:11|S|400|68.810000||
B|CCIV|20210316|09:47:11|S|50|30.940000||
B|GME|20210316|09:47:11|S|1|185.710000||
B|QCOM|20210316|09:47:11|S|100|134.000000||
B|SI|20210316|09:47:11|S|10|157.620000||
B|ZYNE|20210316|09:47:11|S|100|5.790000||
B|GME|20210316|09:47:12|S|10|185.760000||
B|MTCH|20210316|09:47:12|S|50|155.600000||
B|MU|20210316|09:47:12|S|7|93.750000||
B|ROOT|20210316|09:47:12|S|400|12.390000||
B|U|20210316|09:47:12|S|2|111.770000||
B|UTF|20210316|09:47:12|S|100|26.150000||
B|XELA|20210316|09:47:12|S|200|3.170000||
B|ARKK|20210316|09:47:13|S|80|129.430000||
B|BFT|20210316|09:47:13|S|150|16.800000||
B|CMA|20210316|09:47:13|S|12|68.730000||
B|PHM|20210316|09:47:13|S|6|50.260000||
B|SQQQ|20210316|09:47:13|S|20|12.960000||
B|UAL|20210316|09:47:13|S|500|60.390000||
B|ENVB|20210316|09:47:14|S|100|4.820000||
B|FDX|20210316|09:47:14|S|100|264.850000||
B|FGEN|20210316|09:47:14|S|30|34.370000||
B|REET|20210316|09:47:14|S|28|26.150000||
B|SPCE|20210316|09:47:14|S|100|33.870000||
B|SPCE|20210316|09:47:14|S|100|33.880000||
B|SPCE|20210316|09:47:14|S|500|33.860000||
B|SSYS|20210316|09:47:14|S|50|29.240000||
B|ZM|20210316|09:47:14|S|1|352.070000||
B|AUY|20210316|09:47:15|S|150|4.505000||
B|BFT|20210316|09:47:15|S|300|16.840000||
B|CCIV|20210316|09:47:15|S|50|30.820000||
B|CCIV|20210316|09:47:15|S|100|30.810000||
B|CCIV|20210316|09:47:15|S|500|30.820000||
B|CSCO|20210316|09:47:15|S|50|49.270000||
B|CZR|20210316|09:47:15|S|3|98.840000||
B|LAZY|20210316|09:47:15|S|15|22.170000||
B|NIO|20210316|09:47:15|S|451|44.470000||
B|NVAX|20210316|09:47:15|S|1|228.970000||
B|SQQQ|20210316|09:47:15|S|100|12.955000||
B|AGTC|20210316|09:47:16|S|100|5.720000||
B|AMAT|20210316|09:47:16|S|200|118.100000||
B|GME|20210316|09:47:16|S|2|184.830000||
B|GME|20210316|09:47:16|S|3|184.960000||
B|GME|20210316|09:47:16|S|100|184.850000||
B|GME|20210316|09:47:16|S|100|184.960000||
B|GME|20210316|09:47:16|S|100|184.990000||
B|PLL|20210316|09:47:16|S|95|78.440000||
B|ACB|20210316|09:47:17|S|300|10.850000||
B|ACB|20210316|09:47:17|S|1700|10.840000||
B|BFT|20210316|09:47:17|S|700|16.840000||
B|BIIB|20210316|09:47:17|S|100|262.910000||
B|DOCU|20210316|09:47:17|S|56|220.450000||
B|FLGT|20210316|09:47:17|S|10|107.860000||
B|GME|20210316|09:47:17|S|5|184.810000||
B|GME|20210316|09:47:17|S|12|184.810000||
B|JNJ|20210316|09:47:17|S|5|160.720000||
B|LGHL|20210316|09:47:17|S|300|3.770000||
B|NVDA|20210316|09:47:17|S|1|536.970000||
B|OXY|20210316|09:47:17|S|100|28.100000||
B|SQ|20210316|09:47:17|S|3|250.940000||
B|TTOO|20210316|09:47:17|S|80|1.930000||
B|AAL|20210316|09:47:18|S|200|24.750000||
B|BAR|20210316|09:47:18|S|1|17.230000||
B|EWW|20210316|09:47:18|S|200|44.070000||
B|GME|20210316|09:47:18|S|1|184.540000||
B|GME|20210316|09:47:18|S|8|184.540000||
B|HYT|20210316|09:47:18|S|400|11.550000||
B|ZS|20210316|09:47:18|S|100|185.870000||
B|ZS|20210316|09:47:18|S|100|186.000000||
B|AAPL|20210316|09:47:19|S|449|126.150000||
B|AMC|20210316|09:47:19|S|100|12.990000||
B|ANVS|20210316|09:47:19|S|12|40.980000||
B|BFT|20210316|09:47:19|S|25|16.840000||
B|GXTG|20210316|09:47:19|S|2|50.910000||
B|SOS|20210316|09:47:19|S|493|7.390000||
B|SOXL|20210316|09:47:19|S|30|37.170000||
B|SOXL|20210316|09:47:19|S|30|37.200000||
B|TSLA|20210316|09:47:19|S|20|700.940000||
B|ZOM|20210316|09:47:19|S|20|2.390000||
B|ZOM|20210316|09:47:19|S|242|2.390000||
B|ZOM|20210316|09:47:19|S|400|2.390000||
B|AMC|20210316|09:47:20|S|20|12.990000||
B|CHEK|20210316|09:47:20|S|39|2.630000||
B|CRWD|20210316|09:47:20|S|15|203.770000||
B|EWW|20210316|09:47:20|S|200|44.070000||
B|LTRPA|20210316|09:47:20|S|200|6.840000||
B|MAC|20210316|09:47:20|S|2|14.060000||
B|OCG|20210316|09:47:20|S|181|6.440000||
B|XPEV|20210316|09:47:20|S|96|35.260000||
B|AFRM|20210316|09:47:21|S|1|81.040000||
B|AVGO|20210316|09:47:21|S|20|472.900000||
B|BFT|20210316|09:47:21|S|30|16.840000||
B|BFT|20210316|09:47:21|S|200|16.840000||
B|BFT|20210316|09:47:21|S|300|16.840000||
B|GME|20210316|09:47:21|S|1|185.650000||
B|MARA|20210316|09:47:21|S|100|39.760000||
B|BFT|20210316|09:47:22|S|100|16.840000||
B|BGFV|20210316|09:47:22|S|600|15.490000||
B|MU|20210316|09:47:22|S|30|93.650000||
B|PDD|20210316|09:47:22|S|50|161.860000||
B|TSLA|20210316|09:47:22|S|10|701.070000||
B|AMC|20210316|09:47:23|S|55|13.010000||
B|BFT|20210316|09:47:23|S|400|16.840000||
B|JILL|20210316|09:47:23|S|383|6.500000||
B|MSFT|20210316|09:47:23|S|7|237.570000||
B|MU|20210316|09:47:23|S|281|93.555000||
B|SOL|20210316|09:47:23|S|20|14.480000||
B|WTI|20210316|09:47:23|S|2000|4.050000||
B|AFRM|20210316|09:47:24|S|56|81.040000||
B|AMC|20210316|09:47:24|S|50|13.000000||
B|BIDU|20210316|09:47:24|S|38|263.620000||
B|DNMR|20210316|09:47:24|S|20|46.420000||
B|INTC|20210316|09:47:24|S|100|64.510000||
B|JILL|20210316|09:47:24|S|500|6.500000||
B|LSXMK|20210316|09:47:24|S|100|46.020000||
B|LSXMK|20210316|09:47:24|S|100|46.020000||
B|LSXMK|20210316|09:47:24|S|200|46.020000||
B|NOW|20210316|09:47:24|S|5|505.510000||
B|PLTR|20210316|09:47:24|S|142|26.460000||
B|ZKIN|20210316|09:47:24|S|20|7.530000||
B|ZOM|20210316|09:47:24|E|15|2.385000||
B|FEZ|20210316|09:47:25|S|10|44.335000||
B|GLDM|20210316|09:47:25|S|13|17.250000||
B|MSTR|20210316|09:47:25|S|1|744.170000||
B|PGEN|20210316|09:47:25|S|1400|9.250000||
B|VIAC|20210316|09:47:25|S|100|98.050000||
B|VIAC|20210316|09:47:25|S|200|98.040000||
B|XPEV|20210316|09:47:25|S|100|35.280000||
B|XPEV|20210316|09:47:25|S|100|35.280000||
B|XPEV|20210316|09:47:25|S|697|35.280000||
B|AAPL|20210316|09:47:26|S|1|126.170000||
B|ACI|20210316|09:47:26|S|300|18.900000||
B|ACI|20210316|09:47:26|S|300|18.900000||
B|AMC|20210316|09:47:26|S|10|13.000000||
B|ANVS|20210316|09:47:26|S|25|40.570000||
B|BAR|20210316|09:47:26|S|1|17.220000||
B|BFT|20210316|09:47:26|S|100|16.870000||
B|GOVX|20210316|09:47:26|S|2000|5.390000||
B|TSLA|20210316|09:47:26|S|100|700.990000||
B|ZM|20210316|09:47:26|S|5|351.430000||
B|MAXR|20210316|09:47:27|S|17|46.110000||
B|SFET|20210316|09:47:27|S|100|1.750000||
B|SPWR|20210316|09:47:27|S|100|34.020000||
B|ZDGE|20210316|09:47:27|S|10|13.770000||
B|AAL|20210316|09:47:28|S|77|24.740000||
B|AAPL|20210316|09:47:28|S|35|126.190000||
B|DASH|20210316|09:47:28|S|2|139.860000||
B|SHOP|20210316|09:47:28|S|1|1177.310000||
B|SQ|20210316|09:47:28|S|5|251.150000||
B|HOFV|20210316|09:47:29|S|200|2.690000||
B|ZOM|20210316|09:47:29|E|100|2.400000||
B|ZOM|20210316|09:47:29|E|100|2.400000||
B|BEEM|20210316|09:47:30|S|8|46.630000||
B|BFT|20210316|09:47:30|S|50|16.850000||
B|BFT|20210316|09:47:30|S|600|16.850000||
B|CCIV|20210316|09:47:30|S|100|30.840000||
B|GME|20210316|09:47:30|S|5|187.670000||
B|GME|20210316|09:47:30|S|6|187.670000||
B|PFE|20210316|09:47:30|S|100|35.420000||
B|VIAC|20210316|09:47:30|S|300|98.020000||
B|ZOM|20210316|09:47:30|S|100|2.400000||
B|ARKK|20210316|09:47:31|S|20|129.350000||
B|GPP|20210316|09:47:31|S|100|13.240000||
B|RCL|20210316|09:47:31|S|1|91.380000||
B|SGLB|20210316|09:47:31|S|100|5.540000||
B|SLDB|20210316|09:47:31|S|1700|7.210000||
B|UVXY|20210316|09:47:31|S|10|6.975000||
B|ZOM|20210316|09:47:31|S|400|2.400000||
B|AJAX|20210316|09:47:32|S|2000|10.850000||
B|GOEV|20210316|09:47:32|S|100|15.850000||
B|LC|20210316|09:47:32|S|20|17.460000||
B|LMND|20210316|09:47:32|S|60|110.990000||
B|MILE|20210316|09:47:32|S|100|13.680000||
B|MILE|20210316|09:47:32|S|400|13.680000||
B|RBLX|20210316|09:47:32|S|5|75.330000||
B|SQQQ|20210316|09:47:32|S|100|12.970000||
B|XSPA|20210316|09:47:32|S|400|2.110000||
B|AKAM|20210316|09:47:33|S|100|101.100000||
B|PFE|20210316|09:47:33|S|2|35.420000||
B|TSLA|20210316|09:47:33|S|10|701.730000||
B|CHEK|20210316|09:47:34|S|1000|2.630000||
B|CNTY|20210316|09:47:34|S|69|12.980000||
B|CRWD|20210316|09:47:34|S|3|204.450000||
B|GME|20210316|09:47:34|S|100|187.760000||
B|IWN|20210316|09:47:34|S|100|167.330000||
B|RPD|20210316|09:47:34|S|200|79.020000||
B|SBUX|20210316|09:47:34|S|15|111.100000||
B|SKLZ|20210316|09:47:34|S|100|31.650000||
B|SOXL|20210316|09:47:34|S|20|37.230000||
B|SQ|20210316|09:47:34|S|60|251.170000||
B|VYM|20210316|09:47:34|S|10|101.050000||
B|ZOM|20210316|09:47:34|S|200|2.400000||
B|ZOM|20210316|09:47:34|S|400|2.400000||
B|ASXC|20210316|09:47:35|S|100|4.000000||
B|LRCX|20210316|09:47:35|S|3|550.290000||
B|NIO|20210316|09:47:35|S|1|44.410000||
B|ROKU|20210316|09:47:35|S|1|363.730000||
B|SBLK|20210316|09:47:35|S|2|15.520000||
B|SNDL|20210316|09:47:35|S|2000|1.650000||
B|ZKIN|20210316|09:47:35|S|100|7.520000||
B|ZKIN|20210316|09:47:35|S|200|7.520000||
B|BFT|20210316|09:47:36|S|100|16.880000||
B|BFT|20210316|09:47:36|S|400|16.880000||
B|BQ|20210316|09:47:36|S|220|6.270000||
B|CCL|20210316|09:47:36|S|100|29.040000||
B|DKNG|20210316|09:47:36|S|2|68.970000||
B|HCAT|20210316|09:47:36|S|200|47.660000||
B|JG|20210316|09:47:36|S|100|6.150000||
B|JWN|20210316|09:47:36|S|1|44.320000||
B|ROOT|20210316|09:47:36|S|100|12.370000||
B|SXTC|20210316|09:47:36|S|700|2.110000||
B|ABNB|20210316|09:47:37|S|8|214.830000||
B|AMZN|20210316|09:47:37|S|5|3109.640000||
B|FCEL|20210316|09:47:37|S|200|15.020000||
B|MGNI|20210316|09:47:37|S|50|45.420000||
B|NNDM|20210316|09:47:37|S|100|11.150000||
B|PDD|20210316|09:47:37|S|100|161.960000||
B|SGLB|20210316|09:47:37|S|50|5.600000||
B|UVXY|20210316|09:47:37|S|700|6.980000||
B|VIAC|20210316|09:47:37|S|400|97.910000||
B|BA|20210316|09:47:38|S|100|260.500000||
B|CRWD|20210316|09:47:38|S|1|204.440000||
B|FCEL|20210316|09:47:38|S|100|15.020000||
B|NKE|20210316|09:47:38|S|20|144.520000||
B|PDD|20210316|09:47:38|S|100|161.990000||
B|SOXL|20210316|09:47:38|S|10|37.260000||
B|SOXL|20210316|09:47:38|S|12|37.260000||
B|VIAC|20210316|09:47:38|S|100|97.960000||
B|ZM|20210316|09:47:38|S|1|351.920000||
B|CRWD|20210316|09:47:39|S|43|204.420000||
B|EA|20210316|09:47:39|S|38|132.230000||
B|ENVB|20210316|09:47:39|S|1000|4.720000||
B|MSFT|20210316|09:47:39|S|5|237.480000||
B|RLX|20210316|09:47:39|S|5|19.160000||
B|SOXL|20210316|09:47:39|S|100|37.240000||
B|DT|20210316|09:47:40|S|50|56.410000||
B|MSFT|20210316|09:47:40|S|10|237.455000||
B|SGLB|20210316|09:47:40|S|100|5.600000||
B|TRUE|20210316|09:47:40|S|10|5.190000||
B|ADS|20210316|09:47:41|S|800|115.810000||
B|BA|20210316|09:47:41|S|200|260.620000||
B|BFT|20210316|09:47:41|S|80|16.880000||
B|CFRX|20210316|09:47:41|S|100|6.600000||
B|CFRX|20210316|09:47:41|S|200|6.610000||
B|LAZR|20210316|09:47:41|S|30|28.270000||
B|MU|20210316|09:47:41|S|100|93.690000||
B|QCOM|20210316|09:47:41|S|5|133.930000||
B|ZOM|20210316|09:47:41|S|2|2.400000||
B|ZOM|20210316|09:47:41|S|10|2.400000||
B|AAPL|20210316|09:47:42|S|50|126.140000||
B|CNTY|20210316|09:47:42|S|77|13.160000||
B|GME|20210316|09:47:42|S|10|188.420000||
B|JMIA|20210316|09:47:42|S|94|51.500000||
B|JMIA|20210316|09:47:42|S|200|51.500000||
B|NIO|20210316|09:47:42|S|19|44.370000||
B|NKE|20210316|09:47:42|S|20|144.530000||
B|TSLA|20210316|09:47:42|S|5|701.240000||
B|TSLA|20210316|09:47:42|S|13|701.230000||
B|ENVB|20210316|09:47:43|S|50|4.760000||
B|JWN|20210316|09:47:43|S|1|44.310000||
B|MSTR|20210316|09:47:43|S|2|740.810000||
B|NIO|20210316|09:47:43|S|100|44.360000||
B|RCON|20210316|09:47:43|S|2000|3.590000||
B|SQQQ|20210316|09:47:43|S|200|12.975000||
B|ACMR|20210316|09:47:44|S|1|93.880000||
B|AMC|20210316|09:47:44|S|685|13.030000||
B|EXPR|20210316|09:47:44|S|400|4.580000||
B|FSLR|20210316|09:47:44|S|10|82.430000||
B|GME|20210316|09:47:44|S|10|188.000000||
B|GME|20210316|09:47:44|S|20|188.500000||
B|GME|20210316|09:47:44|S|31|187.980000||
B|INPX|20210316|09:47:44|S|100|1.315000||
B|NIO|20210316|09:47:44|S|1|44.350000||
B|OKTA|20210316|09:47:44|S|1|230.720000||
B|ZOM|20210316|09:47:44|S|100|2.395000||
B|AFRM|20210316|09:47:45|S|11|80.950000||
B|AZRX|20210316|09:47:45|S|400|1.770000||
B|CRSR|20210316|09:47:45|S|100|35.120000||
B|FVRR|20210316|09:47:45|S|2|246.640000||
B|SLGL|20210316|09:47:45|S|125|16.170000||
B|VISL|20210316|09:47:45|S|40|3.600000||
B|ZM|20210316|09:47:45|S|64|350.822000||
B|AAPL|20210316|09:47:46|S|5|126.110000||
B|ARKK|20210316|09:47:46|S|17|129.300000||
B|BFT|20210316|09:47:46|S|50|16.880000||
B|GME|20210316|09:47:46|S|3|188.350000||
B|LTHM|20210316|09:47:46|S|1|18.550000||
B|MSFT|20210316|09:47:46|S|4|237.450000||
B|XPEV|20210316|09:47:46|S|10|35.250000||
B|AAL|20210316|09:47:47|S|182|24.820000||
B|FCEL|20210316|09:47:47|S|100|14.910100||
B|IBM|20210316|09:47:47|S|1|127.530000||
B|NOVN|20210316|09:47:47|S|7|1.720000||
B|REGN|20210316|09:47:47|S|100|485.310000||
B|UVXY|20210316|09:47:47|S|1|6.980000||
B|AMC|20210316|09:47:48|S|200|13.120000||
B|BNGO|20210316|09:47:48|S|60|9.240000||
B|GME|20210316|09:47:48|S|10|188.660000||
B|GME|20210316|09:47:48|S|20|188.670000||
B|GME|20210316|09:47:48|S|100|188.660000||
B|GOOGL|20210316|09:47:48|S|10|2085.670000||
B|LMND|20210316|09:47:48|S|118|110.930000||
B|MDB|20210316|09:47:48|S|32|331.370000||
B|PSNL|20210316|09:47:48|S|200|29.290000||
B|AMC|20210316|09:47:49|S|100|13.090000||
B|CTXR|20210316|09:47:49|S|200|2.030000||
B|GME|20210316|09:47:49|S|10|189.960000||
B|PFE|20210316|09:47:49|S|30|35.450000||
B|TRIP|20210316|09:47:49|S|50|58.820000||
B|ABBV|20210316|09:47:50|S|1|110.840000||
B|ACB|20210316|09:47:50|S|500|10.830000||
B|AGG|20210316|09:47:50|S|10|113.960000||
B|APHA|20210316|09:47:50|S|30|21.315000||
B|BA|20210316|09:47:50|S|70|260.980000||
B|NIO|20210316|09:47:50|S|25|44.370000||
B|NIO|20210316|09:47:50|S|274|44.370000||
B|NIO|20210316|09:47:50|S|700|44.370000||
B|SENS|20210316|09:47:50|S|150|3.065000||
B|SOXL|20210316|09:47:50|S|100|37.230000||
B|AAPL|20210316|09:47:51|S|212|126.120000||
B|AMC|20210316|09:47:51|S|50|13.100000||
B|CCIV|20210316|09:47:51|S|100|30.990000||
B|CCIV|20210316|09:47:51|S|180|31.030000||
B|CNNE|20210316|09:47:51|S|100|41.720000||
B|CRSP|20210316|09:47:51|S|74|134.300000||
B|DKNG|20210316|09:47:51|S|41|69.080000||
B|GME|20210316|09:47:51|S|2|189.820000||
B|GME|20210316|09:47:51|S|10|189.550000||
B|GME|20210316|09:47:51|S|100|189.550000||
B|LTRPA|20210316|09:47:51|S|1000|6.860000||
B|PDD|20210316|09:47:51|S|100|162.460000||
B|QS|20210316|09:47:51|S|1|60.840000||
B|RBLX|20210316|09:47:51|S|92|75.440000||
B|ALNY|20210316|09:47:52|S|20|147.740000||
B|AMC|20210316|09:47:52|S|100|13.100000||
B|ARCC|20210316|09:47:52|S|300|18.695000||
B|BGNE|20210316|09:47:52|S|10|329.510000||
B|GME|20210316|09:47:52|S|6|190.500000||
B|GME|20210316|09:47:52|S|10|190.500000||
B|HSTO|20210316|09:47:52|S|100|1.420000||
B|JILL|20210316|09:47:52|S|200|6.490000||
B|MTCH|20210316|09:47:52|S|2|155.600000||
B|RBLX|20210316|09:47:52|S|8|75.440000||
B|TSLA|20210316|09:47:52|S|20|700.020000||
B|BFT|20210316|09:47:53|S|5|16.880000||
B|CADE|20210316|09:47:53|S|100|22.690000||
B|DPZ|20210316|09:47:53|S|1|364.890000||
B|HAIN|20210316|09:47:53|S|7|45.530000||
B|OTRK|20210316|09:47:53|S|100|35.140000||
B|RIOT|20210316|09:47:53|S|15|58.580000||
B|SMH|20210316|09:47:53|S|100|239.330000||
B|SUMO|20210316|09:47:53|S|2|21.920000||
B|AFRM|20210316|09:47:54|S|4|81.030000||
B|BFT|20210316|09:47:54|S|50|16.880000||
B|BFT|20210316|09:47:54|S|75|16.880000||
B|CAI|20210316|09:47:54|S|10|45.390000||
B|GME|20210316|09:47:54|S|11|190.830000||
B|GME|20210316|09:47:54|S|100|190.540000||
B|NIO|20210316|09:47:54|S|78|44.355000||
B|NIO|20210316|09:47:54|S|100|44.355000||
B|NVDA|20210316|09:47:54|S|1|536.760000||
B|NVDA|20210316|09:47:54|S|100|536.370000||
B|SNDL|20210316|09:47:54|S|100|1.635000||
B|GME|20210316|09:47:55|S|2|190.340000||
B|GME|20210316|09:47:55|S|11|190.340000||
B|GME|20210316|09:47:55|S|15|190.490000||
B|RIG|20210316|09:47:55|S|20|4.140000||
B|UVXY|20210316|09:47:55|S|200|6.980000||
B|UVXY|20210316|09:47:55|S|400|6.980000||
B|ACB|20210316|09:47:56|S|100|10.780000||
B|GME|20210316|09:47:56|S|25|190.340000||
B|KO|20210316|09:47:56|S|1|51.350000||
B|RMGB|20210316|09:47:56|S|50|10.360000||
B|XYL|20210316|09:47:56|S|1|103.890000||
B|GME|20210316|09:47:57|S|5|189.900000||
B|MU|20210316|09:47:57|S|25|93.970000||
B|ROOT|20210316|09:47:57|S|628|12.370000||
B|BHP|20210316|09:47:58|S|25|72.320000||
B|GME|20210316|09:47:58|S|1|189.290000||
B|GME|20210316|09:47:58|S|5|189.300000||
B|GME|20210316|09:47:58|S|25|189.280000||
B|GME|20210316|09:47:58|S|25|189.320000||
B|LUV|20210316|09:47:58|S|10|61.310000||
B|QFIN|20210316|09:47:58|S|100|32.540000||
B|ZM|20210316|09:47:58|S|8|351.730000||
B|AAPL|20210316|09:47:59|S|60|126.130000||
B|AMC|20210316|09:47:59|S|10|13.080000||
B|BA|20210316|09:47:59|S|20|260.980000||
B|GME|20210316|09:47:59|S|1|189.300000||
B|GME|20210316|09:47:59|S|7|189.300000||
B|GME|20210316|09:47:59|S|40|189.450000||
B|SVRA|20210316|09:47:59|S|100|3.430000||
B|VXX|20210316|09:47:59|S|300|13.070000||
B|VXX|20210316|09:47:59|S|400|13.070000||
B|Z|20210316|09:47:59|S|100|153.960000||
B|AEZS|20210316|09:48:00|S|2200|1.445000||
B|BABA|20210316|09:48:00|S|30|228.490000||
B|BFT|20210316|09:48:00|S|18|16.880000||
B|CCIV|20210316|09:48:00|S|100|31.020000||
B|TSLA|20210316|09:48:00|S|100|701.140000||
B|ABNB|20210316|09:48:01|S|26|214.890000||
B|BA|20210316|09:48:01|S|100|261.070000||
B|MRNA|20210316|09:48:01|S|50|150.750000||
B|AAPL|20210316|09:48:02|S|100|126.110000||
B|ADS|20210316|09:48:02|S|400|115.840000||
B|ADS|20210316|09:48:02|S|400|115.850000||
B|OPEN|20210316|09:48:02|S|100|29.450000||
B|REI|20210316|09:48:02|S|6|3.030000||
B|AAPL|20210316|09:48:03|S|23|126.120000||
B|BA|20210316|09:48:03|S|5|261.050000||
B|BNGO|20210316|09:48:03|S|100|9.280000||
B|GME|20210316|09:48:03|S|1|189.820000||
B|IMAX|20210316|09:48:03|S|100|21.500000||
B|SNDL|20210316|09:48:03|S|2400|1.630000||
B|TSLA|20210316|09:48:03|S|55|701.420000||
B|WDAY|20210316|09:48:03|S|8|258.280000||
B|AAPL|20210316|09:48:04|S|96|126.120000||
B|BA|20210316|09:48:04|S|1|261.050000||
B|BFT|20210316|09:48:04|S|100|16.880000||
B|CLSK|20210316|09:48:04|S|200|23.140000||
B|DDOG|20210316|09:48:04|S|100|89.660000||
B|ENVB|20210316|09:48:04|S|1305|4.760000||
B|FB|20210316|09:48:04|S|13|278.140000||
B|SNOW|20210316|09:48:04|S|2|239.390000||
B|ZM|20210316|09:48:04|S|1|351.730000||
B|AFRM|20210316|09:48:05|S|1|81.100000||
B|BFT|20210316|09:48:05|S|46|16.880000||
B|FB|20210316|09:48:05|S|25|278.160000||
B|FBC|20210316|09:48:05|S|1|49.420000||
B|FSLR|20210316|09:48:05|S|10|82.570000||
B|FVRR|20210316|09:48:05|S|50|246.640000||
B|GME|20210316|09:48:05|S|5|189.970000||
B|MSFT|20210316|09:48:05|S|400|237.710000||
B|PDD|20210316|09:48:05|S|50|162.930000||
B|TBIO|20210316|09:48:05|S|97|25.680000||
B|TRCH|20210316|09:48:05|S|100|2.340000||
B|VFF|20210316|09:48:05|S|16|15.790000||
B|BA|20210316|09:48:06|S|400|260.990000||
B|CLSK|20210316|09:48:06|S|100|23.130000||
B|NIO|20210316|09:48:06|S|400|44.490000||
B|SPCE|20210316|09:48:06|S|35|33.960000||
B|TSLA|20210316|09:48:06|S|21|701.380000||
B|AAPL|20210316|09:48:07|S|100|126.130000||
B|BFT|20210316|09:48:07|S|50|16.880000||
B|BILI|20210316|09:48:07|S|100|113.200000||
B|CCIV|20210316|09:48:07|S|100|31.090000||
B|ENVB|20210316|09:48:07|S|300|4.760000||
B|GOVX|20210316|09:48:07|S|2000|5.390000||
B|RLAY|20210316|09:48:07|S|130|40.520000||
B|SPGI|20210316|09:48:07|S|75|357.030000||
B|SVRA|20210316|09:48:07|S|10|3.400000||
B|UAL|20210316|09:48:07|S|15|60.570000||
B|XPEV|20210316|09:48:07|S|100|35.370000||
B|ZUMZ|20210316|09:48:07|S|8|43.820000||
B|DKNG|20210316|09:48:08|S|100|69.030000||
B|GME|20210316|09:48:08|S|2|189.900000||
B|INO|20210316|09:48:08|S|300|10.320000||
B|RKT|20210316|09:48:08|S|50|26.720000||
B|AAL|20210316|09:48:09|S|100|24.860000||
B|AAPL|20210316|09:48:09|S|100|126.150000||
B|CCV|20210316|09:48:09|S|1|10.430000||
B|GME|20210316|09:48:09|S|2|189.900000||
B|SNDL|20210316|09:48:09|S|100|1.630000||
B|AZRX|20210316|09:48:10|S|1100|1.780000||
B|BFT|20210316|09:48:10|S|120|16.880000||
B|CCIV|20210316|09:48:10|S|100|31.150000||
B|F|20210316|09:48:10|S|100|12.865000||
B|HD|20210316|09:48:10|S|1|279.940000||
B|NEE|20210316|09:48:10|S|1|75.500000||
B|NVDA|20210316|09:48:10|S|1|536.770000||
B|ABBV|20210316|09:48:11|S|100|110.790000||
B|APHA|20210316|09:48:11|S|3|21.270000||
B|CCIV|20210316|09:48:11|S|2|31.140000||
B|IDEX|20210316|09:48:11|S|5|3.190000||
B|MRNA|20210316|09:48:11|S|7|151.330000||
B|MSFT|20210316|09:48:11|S|100|237.720000||
B|SBBP|20210316|09:48:11|S|4|3.030000||
B|SNDL|20210316|09:48:11|S|10|1.630000||
B|ZOM|20210316|09:48:11|S|100|2.395000||
B|ZOM|20210316|09:48:11|S|143|2.395000||
B|AMD|20210316|09:48:12|S|424|84.270000||
B|AMZN|20210316|09:48:12|S|1|3112.250000||
B|BA|20210316|09:48:12|S|1|261.100000||
B|BHP|20210316|09:48:12|S|3|72.350000||
B|DKNG|20210316|09:48:12|S|5|69.010000||
B|MNSO|20210316|09:48:12|S|4|25.130000||
B|MSFT|20210316|09:48:12|S|50|237.760000||
B|SVRA|20210316|09:48:12|S|100|3.440000||
B|XPEV|20210316|09:48:12|S|5|35.400000||
B|AZRX|20210316|09:48:13|S|967|1.780000||
B|BNGO|20210316|09:48:13|S|100|9.300000||
B|CRSR|20210316|09:48:13|S|10|35.140000||
B|EURN|20210316|09:48:13|S|50|9.280000||
B|GME|20210316|09:48:13|S|10|188.840000||
B|KIRK|20210316|09:48:13|S|11|29.100000||
B|QFIN|20210316|09:48:13|S|30|32.400000||
B|SNDL|20210316|09:48:13|S|7490|1.630000||
B|SVRA|20210316|09:48:13|S|2000|3.440000||
B|UGRO|20210316|09:48:13|S|200|9.500000||
B|UGRO|20210316|09:48:13|S|700|9.500000||
B|ZOM|20210316|09:48:13|S|400|2.400000||
B|ACCD|20210316|09:48:14|S|62|47.640000||
B|BABA|20210316|09:48:14|S|30|229.080000||
B|GME|20210316|09:48:14|S|10|188.680000||
B|NM|20210316|09:48:14|S|500|8.740000||
B|NVAX|20210316|09:48:14|S|10|231.670000||
B|NVDA|20210316|09:48:14|S|100|537.100000||
B|RIDE|20210316|09:48:14|S|644|15.530000||
B|U|20210316|09:48:14|S|130|111.990000||
B|ZKIN|20210316|09:48:14|S|200|7.510000||
B|ZOM|20210316|09:48:14|S|400|2.395000||
B|ZOM|20210316|09:48:14|S|500|2.395000||
B|CANF|20210316|09:48:15|S|100|3.620000||
B|DISCK|20210316|09:48:15|S|25|61.500000||
B|DOCU|20210316|09:48:15|S|3|220.750000||
B|HA|20210316|09:48:15|S|5|28.810000||
B|MRNA|20210316|09:48:15|S|3|151.320000||
B|SBBP|20210316|09:48:15|S|100|3.030000||
B|VUZI|20210316|09:48:15|S|7|21.370000||
B|ADBE|20210316|09:48:16|S|1|454.190000||
B|BEKE|20210316|09:48:16|S|36|68.050000||
B|CANF|20210316|09:48:16|S|50|3.620000||
B|CSIQ|20210316|09:48:16|S|116|43.550000||
B|GME|20210316|09:48:16|S|10|188.660000||
B|LMFA|20210316|09:48:16|S|2500|1.560000||
B|QLD|20210316|09:48:16|S|6|119.680000||
B|QLD|20210316|09:48:16|S|30|119.680000||
B|SVRA|20210316|09:48:16|S|100|3.400000||
B|ANVS|20210316|09:48:17|S|25|40.360000||
B|ATRS|20210316|09:48:17|S|100|4.440000||
B|BFT|20210316|09:48:17|S|600|16.860000||
B|CANF|20210316|09:48:17|S|700|3.620000||
B|MARA|20210316|09:48:17|S|80|40.000000||
B|MSFT|20210316|09:48:17|S|36|237.660000||
B|VXX|20210316|09:48:17|S|3|13.070000||
B|CCIV|20210316|09:48:18|S|52|31.210000||
B|DKNG|20210316|09:48:18|S|20|69.060000||
B|RKT|20210316|09:48:18|S|200|26.800000||
B|SGLB|20210316|09:48:18|S|100|5.640000||
B|SGLB|20210316|09:48:18|S|260|5.640000||
B|TBLT|20210316|09:48:18|S|800|1.225000||
B|TSLA|20210316|09:48:18|S|3|701.700000||
B|BFT|20210316|09:48:19|S|55|16.860000||
B|CCIV|20210316|09:48:19|S|100|31.200000||
B|DIS|20210316|09:48:19|S|1|194.750000||
B|ENVB|20210316|09:48:19|S|200|4.760000||
B|ENVB|20210316|09:48:19|S|300|4.760000||
B|JAMF|20210316|09:48:19|S|75|39.980000||
B|JWN|20210316|09:48:19|S|1|44.350000||
B|QFIN|20210316|09:48:19|S|50|32.400000||
B|RKT|20210316|09:48:19|S|200|26.830000||
B|STKL|20210316|09:48:19|S|100|14.560000||
B|TSLA|20210316|09:48:19|S|5|702.130000||
B|APHA|20210316|09:48:20|S|200|21.340000||
B|BABA|20210316|09:48:20|S|65|229.010000||
B|KMPH|20210316|09:48:20|S|100|13.290000||
B|KOSS|20210316|09:48:20|S|20|26.740000||
B|NIO|20210316|09:48:20|S|50|44.570000||
B|NVAX|20210316|09:48:20|S|22|232.460000||
B|OMI|20210316|09:48:20|S|300|36.630000||
B|QLD|20210316|09:48:20|S|10|119.650000||
B|QS|20210316|09:48:20|S|20|61.100000||
B|TSLA|20210316|09:48:20|S|10|701.940000||
B|VZ|20210316|09:48:20|S|5|55.780000||
B|X|20210316|09:48:20|S|100|22.250000||
B|BAC|20210316|09:48:21|S|5|37.300000||
B|INTC|20210316|09:48:21|S|1200|64.590000||
B|TWTR|20210316|09:48:21|S|143|71.780000||
B|AMC|20210316|09:48:22|S|5|13.050000||
B|APHA|20210316|09:48:22|S|385|21.360000||
B|BABA|20210316|09:48:22|S|95|229.180000||
B|BABA|20210316|09:48:22|S|127|229.140000||
B|GMBL|20210316|09:48:22|S|100|17.280000||
B|GME|20210316|09:48:22|S|30|188.580000||
B|NIO|20210316|09:48:22|S|26|44.620000||
B|RXT|20210316|09:48:22|S|90|22.230000||
B|TSLA|20210316|09:48:22|S|27|702.400000||
B|AUTL|20210316|09:48:23|S|100|6.600000||
B|ENVB|20210316|09:48:23|S|181|4.740000||
B|GME|20210316|09:48:23|S|100|188.760000||
B|QLD|20210316|09:48:23|S|5|119.720000||
B|QLD|20210316|09:48:23|S|7|119.720000||
B|QLD|20210316|09:48:23|S|8|119.720000||
B|QLD|20210316|09:48:23|S|8|119.720000||
B|QLD|20210316|09:48:23|S|12|119.720000||
B|QLD|20210316|09:48:23|S|12|119.720000||
B|QLD|20210316|09:48:23|S|20|119.720000||
B|QLD|20210316|09:48:23|S|20|119.720000||
B|QLD|20210316|09:48:23|S|20|119.720000||
B|QLD|20210316|09:48:23|S|24|119.720000||
B|QLD|20210316|09:48:23|S|27|119.720000||
B|QLD|20210316|09:48:23|S|30|119.720000||
B|RXT|20210316|09:48:23|S|10|22.230000||
B|SOXL|20210316|09:48:23|S|10|37.420000||
B|NIO|20210316|09:48:24|S|100|44.610000||
B|QLD|20210316|09:48:24|S|3|119.700000||
B|QLD|20210316|09:48:24|S|4|119.700000||
B|QLD|20210316|09:48:24|S|4|119.700000||
B|QLD|20210316|09:48:24|S|5|119.700000||
B|QLD|20210316|09:48:24|S|5|119.700000||
B|QLD|20210316|09:48:24|S|6|119.700000||
B|QLD|20210316|09:48:24|S|6|119.700000||
B|QLD|20210316|09:48:24|S|7|119.700000||
B|QLD|20210316|09:48:24|S|7|119.700000||
B|QLD|20210316|09:48:24|S|8|119.700000||
B|QLD|20210316|09:48:24|S|8|119.700000||
B|QLD|20210316|09:48:24|S|10|119.700000||
B|QLD|20210316|09:48:24|S|10|119.700000||
B|QLD|20210316|09:48:24|S|10|119.700000||
B|QLD|20210316|09:48:24|S|10|119.700000||
B|QLD|20210316|09:48:24|S|10|119.700000||
B|QLD|20210316|09:48:24|S|20|119.700000||
B|QLD|20210316|09:48:24|S|20|119.700000||
B|QLD|20210316|09:48:24|S|20|119.700000||
B|QLD|20210316|09:48:24|S|21|119.700000||
B|QLD|20210316|09:48:24|S|25|119.700000||
B|QLD|20210316|09:48:24|S|25|119.700000||
B|QLD|20210316|09:48:24|S|30|119.700000||
B|QLD|20210316|09:48:24|S|32|119.700000||
B|QLD|20210316|09:48:24|S|37|119.700000||
B|RKT|20210316|09:48:24|S|100|26.800000||
B|SBLK|20210316|09:48:24|S|20|15.650000||
B|BABA|20210316|09:48:25|S|20|228.970000||
B|MARA|20210316|09:48:25|S|5|39.960000||
B|OCGN|20210316|09:48:25|S|228|9.650000||
B|TSLA|20210316|09:48:25|S|100|702.380000||
B|BFT|20210316|09:48:26|S|77|16.860000||
B|CANF|20210316|09:48:26|S|1200|3.620000||
B|CCIV|20210316|09:48:26|S|57|31.250000||
B|CSIQ|20210316|09:48:26|S|10|43.550000||
B|FUTU|20210316|09:48:26|S|25|162.650000||
B|MSFT|20210316|09:48:26|S|6|237.700000||
B|OLN|20210316|09:48:26|S|40|35.640000||
B|TLRY|20210316|09:48:26|S|750|28.780000||
B|TQQQ|20210316|09:48:26|S|2|94.370000||
B|ADN|20210316|09:48:27|S|1493|14.010000||
B|BFT|20210316|09:48:27|S|300|16.850000||
B|CCIV|20210316|09:48:27|S|100|31.280000||
B|NXE|20210316|09:48:27|S|300|4.020000||
B|SOXL|20210316|09:48:27|S|10|37.410000||
B|Z|20210316|09:48:27|S|100|154.670000||
B|AMC|20210316|09:48:28|S|88|13.070000||
B|CAT|20210316|09:48:28|S|1|229.560000||
B|LUV|20210316|09:48:28|S|100|61.370000||
B|LUV|20210316|09:48:28|S|200|61.370000||
B|MARA|20210316|09:48:28|S|30|39.900000||
B|MO|20210316|09:48:28|S|10|49.500000||
B|RKT|20210316|09:48:28|S|40|26.830000||
B|TTCF|20210316|09:48:28|S|300|22.020000||
B|TZA|20210316|09:48:28|S|3|30.190000||
B|AAL|20210316|09:48:29|S|100|24.890000||
B|ABNB|20210316|09:48:29|S|20|215.120000||
B|ALT|20210316|09:48:29|S|400|16.980000||
B|DKNG|20210316|09:48:29|S|100|69.190000||
B|QCOM|20210316|09:48:29|S|100|134.100000||
B|TSLA|20210316|09:48:29|S|15|701.990000||
B|XPEV|20210316|09:48:29|S|50|35.480000||
B|AAPL|20210316|09:48:30|S|300|126.140000||
B|AFRM|20210316|09:48:30|S|110|80.970000||
B|BFT|20210316|09:48:30|S|100|16.850000||
B|IMGN|20210316|09:48:30|S|300|9.350000||
B|PD|20210316|09:48:30|S|20|43.010000||
B|TMBR|20210316|09:48:30|S|100|2.280000||
B|CCIV|20210316|09:48:31|S|100|31.340000||
B|DKNG|20210316|09:48:31|S|100|69.250000||
B|PINS|20210316|09:48:31|S|50|74.890000||
B|BFT|20210316|09:48:32|S|50|16.860000||
B|BFT|20210316|09:48:32|S|100|16.860000||
B|RCL|20210316|09:48:32|S|1|91.300000||
B|ROOT|20210316|09:48:32|S|1000|12.470000||
B|U|20210316|09:48:32|S|2|111.920000||
B|ZM|20210316|09:48:32|S|3|351.690000||
B|BFT|20210316|09:48:33|S|100|16.860000||
B|BOXL|20210316|09:48:33|S|92|2.600000||
B|CLSK|20210316|09:48:33|S|300|23.090000||
B|FGEN|20210316|09:48:33|S|30|34.570000||
B|MU|20210316|09:48:33|S|200|94.190000||
B|NET|20210316|09:48:33|S|100|76.660000||
B|VIOT|20210316|09:48:33|S|500|13.500000||
B|VXX|20210316|09:48:33|S|80|13.065000||
B|AMC|20210316|09:48:34|S|50|13.090000||
B|AMC|20210316|09:48:34|S|100|13.090000||
B|AMC|20210316|09:48:34|S|200|13.090000||
B|AMD|20210316|09:48:34|S|25|84.380000||
B|BABA|20210316|09:48:34|S|10|228.860000||
B|SOXX|20210316|09:48:34|S|29|419.180000||
B|VYM|20210316|09:48:34|S|30|101.090000||
B|F|20210316|09:48:35|S|100|12.845000||
B|FCEL|20210316|09:48:35|S|100|15.090000||
B|OCGN|20210316|09:48:35|S|500|9.670000||
B|UPWK|20210316|09:48:35|S|600|50.200000||
B|BFT|20210316|09:48:36|S|50|16.860000||
B|CCIV|20210316|09:48:36|S|79|31.340000||
B|FCEL|20210316|09:48:36|S|100|15.080000||
B|FCEL|20210316|09:48:36|S|600|15.070000||
B|PENN|20210316|09:48:36|S|1000|133.800000||
B|PLTK|20210316|09:48:36|S|1000|27.570000||
B|RIOT|20210316|09:48:36|S|50|58.970000||
B|SSYS|20210316|09:48:36|S|100|29.330000||
B|ZOM|20210316|09:48:36|S|100|2.365000||
B|ZOM|20210316|09:48:36|S|126|2.370000||
B|BA|20210316|09:48:37|S|22|260.540000||
B|GME|20210316|09:48:37|S|30|190.910000||
B|OCGN|20210316|09:48:37|S|500|9.680000||
B|QIWI|20210316|09:48:37|S|1|11.330000||
B|RCL|20210316|09:48:37|S|1|91.190000||
B|WISH|20210316|09:48:37|S|20|19.660000||
B|WISH|20210316|09:48:37|S|126|19.660000||
B|FF|20210316|09:48:38|S|100|15.600000||
B|LAZR|20210316|09:48:38|S|100|28.520000||
B|PENN|20210316|09:48:38|S|1000|133.800000||
B|SBUX|20210316|09:48:38|S|33|110.960000||
B|W|20210316|09:48:38|S|35|328.940000||
B|WFC|20210316|09:48:38|S|5|39.270000||
B|BILI|20210316|09:48:39|S|80|113.290000||
B|BRK/B|20210316|09:48:39|S|1|251.930000||
B|CCIV|20210316|09:48:39|S|100|31.360000||
B|MSTR|20210316|09:48:39|S|10|740.120000||
B|OKTA|20210316|09:48:39|S|4|231.420000||
B|PENN|20210316|09:48:39|S|100|133.770000||
B|PLUG|20210316|09:48:39|S|553|43.880000||
B|SQ|20210316|09:48:39|S|2|251.870000||
B|WISH|20210316|09:48:39|S|100|19.680000||
B|WISH|20210316|09:48:39|S|100|19.680000||
B|ARKK|20210316|09:48:40|S|10|129.790000||
B|BRK/B|20210316|09:48:40|S|5|251.930000||
B|CCIV|20210316|09:48:40|S|50|31.370000||
B|KOS|20210316|09:48:40|S|360|3.405000||
B|QS|20210316|09:48:40|S|10|61.450000||
B|ZM|20210316|09:48:40|S|100|351.600000||
B|CCIV|20210316|09:48:41|S|75|31.390000||
B|CCL|20210316|09:48:41|S|78|28.990000||
B|DKNG|20210316|09:48:41|S|10|69.130000||
B|DOCU|20210316|09:48:41|S|4|220.880000||
B|ICLN|20210316|09:48:41|S|2|25.020000||
B|KOSS|20210316|09:48:41|S|50|26.860000||
B|TLGT|20210316|09:48:41|S|1000|0.882500||
B|AMC|20210316|09:48:42|S|100|13.090000||
B|ARKK|20210316|09:48:42|S|100|129.790000||
B|BNTX|20210316|09:48:42|S|9|110.660000||
B|CRM|20210316|09:48:42|S|5|216.230000||
B|LRCX|20210316|09:48:42|S|5|550.560000||
B|MU|20210316|09:48:42|S|3|94.300000||
B|ROOT|20210316|09:48:42|S|100|12.530000||
B|ROOT|20210316|09:48:42|S|147|12.540000||
B|TSLA|20210316|09:48:42|S|1|701.460000||
B|TWTR|20210316|09:48:42|S|70|71.710000||
B|ZM|20210316|09:48:42|S|10|351.530000||
B|AAN|20210316|09:48:43|S|600|26.390000||
B|ACB|20210316|09:48:43|S|300|10.830000||
B|CCIV|20210316|09:48:43|S|10|31.390000||
B|CCIV|20210316|09:48:43|S|100|31.390000||
B|CRM|20210316|09:48:43|S|5|216.230000||
B|FLGT|20210316|09:48:43|S|5|109.080000||
B|SPY|20210316|09:48:43|S|200|397.520000||
B|STLD|20210316|09:48:43|S|20|48.290000||
B|ZION|20210316|09:48:43|S|100|56.575000||
B|ZION|20210316|09:48:43|S|100|56.575000||
B|ZION|20210316|09:48:43|S|100|56.575000||
B|ZION|20210316|09:48:43|S|100|56.575000||
B|ZION|20210316|09:48:43|S|100|56.575000||
B|ATOM|20210316|09:48:44|S|3|27.880000||
B|CANF|20210316|09:48:44|S|60|3.620000||
B|CLLS|20210316|09:48:44|S|21|23.920000||
B|MSFT|20210316|09:48:44|S|50|237.760000||
B|OXY|20210316|09:48:44|S|100|28.050000||
B|OXY|20210316|09:48:44|S|800|28.050000||
B|QQQ|20210316|09:48:44|S|100|322.390000||
B|RIOT|20210316|09:48:44|S|5|59.040000||
B|ROOT|20210316|09:48:44|S|86|12.580000||
B|ROOT|20210316|09:48:44|S|100|12.580000||
B|ROOT|20210316|09:48:44|S|234|12.580000||
B|STRM|20210316|09:48:44|S|100|2.330000||
B|ZOM|20210316|09:48:44|S|400|2.390000||
B|AAN|20210316|09:48:45|S|600|26.450000||
B|CCIV|20210316|09:48:45|S|100|31.370000||
B|CRMD|20210316|09:48:45|S|232|9.360000||
B|ENVB|20210316|09:48:45|S|100|4.660000||
B|FCX|20210316|09:48:45|S|6|35.950000||
B|ZOM|20210316|09:48:45|S|100|2.390000||
B|ZOM|20210316|09:48:45|S|200|2.385000||
B|ZOM|20210316|09:48:45|S|200|2.385000||
B|AAPL|20210316|09:48:46|S|18|126.210000||
B|AMC|20210316|09:48:46|S|100|13.110000||
B|AMC|20210316|09:48:46|S|100|13.110000||
B|BA|20210316|09:48:46|S|1|260.490000||
B|BP|20210316|09:48:46|S|16|25.900000||
B|CCIV|20210316|09:48:46|S|100|31.390000||
B|FVRR|20210316|09:48:46|S|8|248.700000||
B|IDEX|20210316|09:48:46|S|20|3.190000||
B|RBLX|20210316|09:48:46|S|15|75.730000||
B|RGS|20210316|09:48:46|S|200|13.450000||
B|SLDB|20210316|09:48:46|S|100|7.200000||
B|SOXL|20210316|09:48:46|S|50|37.450000||
B|YQ|20210316|09:48:46|S|200|11.240000||
B|ZM|20210316|09:48:46|S|100|351.820000||
B|AAPL|20210316|09:48:47|S|58|126.220000||
B|AAPL|20210316|09:48:47|S|200|126.220000||
B|AMC|20210316|09:48:47|S|500|13.110000||
B|AR|20210316|09:48:47|S|3|9.890000||
B|EBON|20210316|09:48:47|S|100|9.990000||
B|QLD|20210316|09:48:47|S|200|119.770000||
B|SQ|20210316|09:48:47|S|2|252.070000||
B|TLRY|20210316|09:48:47|S|2|28.790000||
B|TSLA|20210316|09:48:47|S|10|701.610000||
B|UPRO|20210316|09:48:47|S|80|90.580000||
B|AMZN|20210316|09:48:48|S|4|3113.000000||
B|CC|20210316|09:48:48|S|5|25.990000||
B|GME|20210316|09:48:48|S|1|192.850000||
B|MSFT|20210316|09:48:48|S|6|237.750000||
B|RCL|20210316|09:48:48|S|1|91.040000||
B|ROOT|20210316|09:48:48|S|96|12.590000||
B|VUZI|20210316|09:48:48|S|200|21.440000||
B|VUZI|20210316|09:48:48|S|2000|21.430000||
B|AMC|20210316|09:48:49|S|88|13.150000||
B|AY|20210316|09:48:49|S|1|37.670000||
B|CLR|20210316|09:48:49|S|1|27.670000||
B|MVIS|20210316|09:48:49|S|100|17.190000||
B|RBLX|20210316|09:48:49|S|14|75.670000||
B|TSLA|20210316|09:48:49|S|1|701.540000||
B|WKHS|20210316|09:48:49|S|900|17.580000||
B|AAL|20210316|09:48:50|S|100|24.800000||
B|ABNB|20210316|09:48:50|S|6|214.900000||
B|ADBE|20210316|09:48:50|S|1|454.430000||
B|ADN|20210316|09:48:50|S|700|14.010000||
B|NIO|20210316|09:48:50|S|50|44.620000||
B|PLUG|20210316|09:48:50|S|50|43.940000||
B|SCCO|20210316|09:48:50|S|2|74.500000||
B|STRM|20210316|09:48:50|S|100|2.350000||
B|AMZN|20210316|09:48:51|S|1|3114.590000||
B|BEKE|20210316|09:48:51|S|100|68.030000||
B|BEKE|20210316|09:48:51|S|500|68.030000||
B|CCIV|20210316|09:48:51|S|100|31.410000||
B|EDU|20210316|09:48:51|S|100|17.220000||
B|KOSS|20210316|09:48:51|S|100|26.850000||
B|OKTA|20210316|09:48:51|S|38|231.860000||
B|SQ|20210316|09:48:51|S|10|251.890000||
B|WISH|20210316|09:48:51|S|80|19.700000||
B|WKHS|20210316|09:48:51|S|900|17.590000||
B|ZDGE|20210316|09:48:51|S|3|13.770000||
B|AAN|20210316|09:48:52|S|100|26.450000||
B|ARKW|20210316|09:48:52|S|100|162.250000||
B|AVEO|20210316|09:48:52|S|70|11.690000||
B|AVLR|20210316|09:48:52|S|8|149.660000||
B|CCIV|20210316|09:48:52|S|64|31.420000||
B|DDOG|20210316|09:48:52|S|50|89.910000||
B|FCEL|20210316|09:48:52|S|2000|15.090000||
B|SQ|20210316|09:48:52|S|2|251.890000||
B|TQQQ|20210316|09:48:52|S|110|94.460000||
B|VIOT|20210316|09:48:52|S|40|13.590000||
B|ZM|20210316|09:48:52|S|10|351.790000||
B|AMC|20210316|09:48:53|S|100|13.140000||
B|COST|20210316|09:48:53|S|10|329.040000||
B|ISR|20210316|09:48:53|S|1600|1.345000||
B|MAC|20210316|09:48:53|S|2|13.950000||
B|SDC|20210316|09:48:53|S|40|11.410000||
B|SDOW|20210316|09:48:53|S|5|9.840000||
B|SOXL|20210316|09:48:53|S|80|37.410000||
B|WKHS|20210316|09:48:53|S|1700|17.600000||
B|Z|20210316|09:48:53|S|100|154.320000||
B|ACLS|20210316|09:48:54|S|100|42.120000||
B|BEKE|20210316|09:48:54|S|20|68.250000||
B|FCEL|20210316|09:48:54|S|72|15.110000||
B|GME|20210316|09:48:54|S|4|191.970000||
B|GME|20210316|09:48:54|S|4|192.100000||
B|GME|20210316|09:48:54|S|100|191.980000||
B|PENN|20210316|09:48:54|S|200|133.990000||
B|ROOT|20210316|09:48:54|S|100|12.515000||
B|SKLZ|20210316|09:48:54|S|900|31.670000||
B|RHE|20210316|09:48:55|S|12|6.680000||
B|ROOT|20210316|09:48:55|S|100|12.540000||
B|SIRI|20210316|09:48:55|S|100|6.350000||
B|VZ|20210316|09:48:55|S|2|55.830000||
B|XPEV|20210316|09:48:55|S|100|35.525000||
B|AAN|20210316|09:48:56|S|100|26.480000||
B|AMZN|20210316|09:48:56|S|4|3114.980000||
B|BEKE|20210316|09:48:56|S|30|68.250000||
B|FLGT|20210316|09:48:56|S|2|109.440000||
B|HIMS|20210316|09:48:56|S|10|16.600000||
B|MSFT|20210316|09:48:56|S|100|237.830000||
B|OLN|20210316|09:48:56|S|20|35.650000||
B|SNDL|20210316|09:48:56|S|5000|1.630000||
B|UVXY|20210316|09:48:56|S|100|6.980000||
B|ABNB|20210316|09:48:57|S|100|214.770000||
B|FUBO|20210316|09:48:57|S|9|33.870000||
B|LIQT|20210316|09:48:57|S|20|10.430000||
B|ZM|20210316|09:48:57|S|8|351.490000||
B|AMC|20210316|09:48:58|S|15|13.170000||
B|AMC|20210316|09:48:58|S|50|13.150000||
B|BABA|20210316|09:48:58|S|2|228.940000||
B|ENVB|20210316|09:48:58|S|250|4.730000||
B|GME|20210316|09:48:58|S|5|192.740000||
B|LYFT|20210316|09:48:58|S|2|66.790000||
B|NFLX|20210316|09:48:58|S|20|529.390000||
B|SE|20210316|09:48:58|S|2|235.870000||
B|AAPL|20210316|09:48:59|S|13|126.230000||
B|CCL|20210316|09:48:59|S|100|28.880000||
B|DIS|20210316|09:48:59|S|5|194.500000||
B|HUBS|20210316|09:48:59|S|100|489.970000||
B|HUBS|20210316|09:48:59|S|300|489.610000||
B|VIOT|20210316|09:48:59|S|60|13.590000||
B|YINN|20210316|09:48:59|S|100|21.900000||
B|AFRM|20210316|09:49:00|S|30|80.940000||
B|ARCC|20210316|09:49:00|S|1|18.695000||
B|BFT|20210316|09:49:00|S|97|16.840000||
B|CCIV|20210316|09:49:00|S|700|31.500000||
B|CLLS|20210316|09:49:00|S|600|24.010000||
B|CLLS|20210316|09:49:00|S|900|24.020000||
B|MSFT|20210316|09:49:00|S|3|237.820000||
B|PDD|20210316|09:49:00|S|100|163.450000||
B|RVP|20210316|09:49:00|S|50|13.370000||
B|SKLZ|20210316|09:49:00|S|300|31.660000||
B|TSLA|20210316|09:49:00|S|13|700.930000||
B|CCIV|20210316|09:49:01|S|100|31.530000||
B|NNDM|20210316|09:49:01|S|532|11.180000||
B|RCL|20210316|09:49:01|S|1|91.040000||
B|RKT|20210316|09:49:01|S|200|26.900000||
B|SLDB|20210316|09:49:01|S|300|7.140000||
B|CCIV|20210316|09:49:02|S|60|31.550000||
B|CCIV|20210316|09:49:02|S|75|31.550000||
B|CRVS|20210316|09:49:02|S|30|3.330000||
B|SLDB|20210316|09:49:02|S|100|7.140000||
B|ZDGE|20210316|09:49:02|S|20|13.770000||
B|AAPL|20210316|09:49:03|S|16|126.260000||
B|ALLE|20210316|09:49:03|S|1|121.920000||
B|UPRO|20210316|09:49:03|S|2700|90.585000||
B|ZM|20210316|09:49:03|S|40|351.630000||
B|AAPL|20210316|09:49:04|S|256|126.260000||
B|MRNA|20210316|09:49:04|S|25|151.870000||
B|RKT|20210316|09:49:04|S|100|26.870000||
B|SHIP|20210316|09:49:04|S|100|1.320000||
B|SOXS|20210316|09:49:04|S|2000|10.650000||
B|AMD|20210316|09:49:05|S|17|84.430000||
B|CMCM|20210316|09:49:05|S|2000|2.660000||
B|CMCM|20210316|09:49:05|S|2200|2.660000||
B|GME|20210316|09:49:05|S|43|193.650000||
B|TSLA|20210316|09:49:05|S|1|701.050000||
B|UPRO|20210316|09:49:05|S|300|90.590000||
B|ARCC|20210316|09:49:06|S|31|18.695000||
B|BEKE|20210316|09:49:06|S|300|68.020000||
B|CCL|20210316|09:49:06|S|20|28.870000||
B|FCEL|20210316|09:49:06|S|239|15.120000||
B|GME|20210316|09:49:06|S|100|193.750000||
B|MDB|20210316|09:49:06|S|7|332.720000||
B|MEDP|20210316|09:49:06|S|20|165.450000||
B|ANVS|20210316|09:49:07|S|7|39.390000||
B|CCIV|20210316|09:49:07|S|100|31.560000||
B|EVR|20210316|09:49:07|S|12|142.890000||
B|JD|20210316|09:49:07|S|9|85.750000||
B|JWN|20210316|09:49:07|S|1|44.270000||
B|RCL|20210316|09:49:07|S|1|90.910000||
B|SPYD|20210316|09:49:07|S|20|39.490000||
B|TSLA|20210316|09:49:07|S|50|700.590000||
B|UAL|20210316|09:49:07|S|100|60.290000||
B|AAPL|20210316|09:49:08|S|100|126.240000||
B|AAPL|20210316|09:49:08|S|185|126.240000||
B|CCIV|20210316|09:49:08|S|100|31.580000||
B|CCIV|20210316|09:49:08|S|100|31.580000||
B|NVAX|20210316|09:49:08|S|6|234.750000||
B|ZG|20210316|09:49:08|S|1|159.960000||
B|ACST|20210316|09:49:09|S|9101|0.738800||
B|ADI|20210316|09:49:09|S|98|153.070000||
B|AMAT|20210316|09:49:09|S|200|118.560000||
B|BNDX|20210316|09:49:09|S|3|57.260000||
B|CDXC|20210316|09:49:09|S|100|13.370000||
B|AFRM|20210316|09:49:10|S|5|80.870000||
B|AMAT|20210316|09:49:10|S|200|118.570000||
B|CCIV|20210316|09:49:10|S|60|31.620000||
B|FCEL|20210316|09:49:10|S|24|15.110000||
B|GOOGL|20210316|09:49:10|S|1|2088.640000||
B|LAZR|20210316|09:49:10|S|14|28.580000||
B|OKTA|20210316|09:49:10|S|5|231.400000||
B|BNGO|20210316|09:49:11|S|100|9.300000||
B|INTC|20210316|09:49:11|S|100|64.580000||
B|MSFT|20210316|09:49:11|S|5|237.890000||
B|NVDA|20210316|09:49:11|S|2|536.770000||
B|PDD|20210316|09:49:11|S|20|163.680000||
B|RIG|20210316|09:49:11|S|2000|4.140000||
B|ROOT|20210316|09:49:11|S|100|12.540000||
B|BB|20210316|09:49:12|S|100|11.520000||
B|CCS|20210316|09:49:12|S|300|64.560000||
B|CRWD|20210316|09:49:12|S|40|204.830000||
B|DNN|20210316|09:49:12|S|2000|1.250000||
B|RKT|20210316|09:49:12|S|200|26.770000||
B|ROOT|20210316|09:49:12|S|100|12.530000||
B|ROOT|20210316|09:49:12|S|100|12.540000||
B|ABUS|20210316|09:49:13|S|200|3.965000||
B|AMC|20210316|09:49:13|S|300|13.170000||
B|CPRI|20210316|09:49:13|S|1|55.240000||
B|NET|20210316|09:49:13|S|100|76.840000||
B|OKTA|20210316|09:49:13|S|1|231.360000||
B|SYNA|20210316|09:49:13|S|10|136.880000||
B|TMDX|20210316|09:49:13|S|3|42.280000||
B|TSLA|20210316|09:49:13|S|11|700.380000||
B|UAL|20210316|09:49:13|S|70|60.210000||
B|GME|20210316|09:49:14|S|5|194.940000||
B|OXY|20210316|09:49:14|S|100|28.050000||
B|SOXL|20210316|09:49:14|S|50|37.380000||
B|ALGT|20210316|09:49:15|S|21|269.740000||
B|AMC|20210316|09:49:15|S|100|13.160000||
B|BBW|20210316|09:49:15|S|76|8.350000||
B|BIGC|20210316|09:49:15|S|76|58.830000||
B|BW|20210316|09:49:15|S|59|7.730000||
B|CMBM|20210316|09:49:15|S|10|51.580000||
B|CONE|20210316|09:49:15|S|59|67.730000||
B|FCN|20210316|09:49:15|S|14|126.540000||
B|GME|20210316|09:49:15|S|10|194.850000||
B|GME|20210316|09:49:15|S|100|194.740000||
B|HOME|20210316|09:49:15|S|60|30.680000||
B|JD|20210316|09:49:15|S|381|85.730000||
B|KRYS|20210316|09:49:15|S|24|83.400000||
B|LC|20210316|09:49:15|S|200|17.450000||
B|LC|20210316|09:49:15|S|300|17.450000||
B|LYTS|20210316|09:49:15|S|71|9.490000||
B|MDB|20210316|09:49:15|S|1|332.720000||
B|PACK|20210316|09:49:15|S|21|21.090000||
B|PENN|20210316|09:49:15|S|6|133.820000||
B|PMT|20210316|09:49:15|S|78|19.740000||
B|QDEL|20210316|09:49:15|S|18|141.770000||
B|SDGR|20210316|09:49:15|S|19|81.740000||
B|SI|20210316|09:49:15|S|21|158.670000||
B|SRPT|20210316|09:49:15|S|34|87.050000||
B|U|20210316|09:49:15|S|20|112.060000||
B|VERI|20210316|09:49:15|S|28|32.110000||
B|WYNN|20210316|09:49:15|S|52|139.160000||
B|ZM|20210316|09:49:15|S|3|351.640000||
B|AMAT|20210316|09:49:16|S|3|118.540000||
B|AMD|20210316|09:49:16|S|300|84.370000||
B|DKNG|20210316|09:49:16|S|100|69.070000||
B|NVAX|20210316|09:49:16|S|1|234.880000||
B|NVDA|20210316|09:49:16|S|6|536.800000||
B|SPY|20210316|09:49:16|S|2|397.550000||
B|U|20210316|09:49:16|S|100|111.960000||
B|CCX|20210316|09:49:17|S|2490|10.040000||
B|GME|20210316|09:49:17|S|1|194.910000||
B|GRBK|20210316|09:49:17|S|100|23.520000||
B|HD|20210316|09:49:17|S|100|280.000000||
B|QS|20210316|09:49:17|S|100|61.020000||
B|SQ|20210316|09:49:17|S|16|251.680000||
B|TDOC|20210316|09:49:17|S|5|202.690000||
B|TSLA|20210316|09:49:17|S|24|700.270000||
B|TSM|20210316|09:49:17|S|100|120.230000||
B|AAPL|20210316|09:49:18|S|100|126.205000||
B|EDIT|20210316|09:49:18|S|75|47.240000||
B|GME|20210316|09:49:18|S|1|194.900000||
B|GME|20210316|09:49:18|S|10|195.200000||
B|HZN|20210316|09:49:18|S|27|11.550000||
B|OXY|20210316|09:49:18|S|100|28.070000||
B|OXY|20210316|09:49:18|S|100|28.070000||
B|SNAP|20210316|09:49:18|S|20|64.290000||
B|VXX|20210316|09:49:18|S|5700|13.065000||
B|ENVB|20210316|09:49:19|S|200|4.800000||
B|ENZ|20210316|09:49:19|S|100|3.890000||
B|EXPR|20210316|09:49:19|S|100|4.650000||
B|GRAY|20210316|09:49:19|S|180|8.310000||
B|JWN|20210316|09:49:19|S|1|44.180000||
B|VOO|20210316|09:49:19|S|1|365.520000||
B|YI|20210316|09:49:19|S|500|18.750000||
B|ZYNE|20210316|09:49:19|S|80|5.780000||
B|AKAM|20210316|09:49:20|S|7|101.200000||
B|ENVB|20210316|09:49:20|S|200|4.790000||
B|ERIC|20210316|09:49:20|S|490|13.730000||
B|ZOM|20210316|09:49:20|S|105|2.400000||
B|ZOM|20210316|09:49:20|S|200|2.400000||
B|NKE|20210316|09:49:21|S|2|144.260000||
B|SQ|20210316|09:49:21|S|8|251.500000||
B|TLRY|20210316|09:49:21|S|50|28.810000||
B|TLRY|20210316|09:49:21|S|149|28.830000||
B|U|20210316|09:49:21|S|25|112.060000||
B|URNM|20210316|09:49:21|S|10|62.270000||
B|YINN|20210316|09:49:21|S|46|21.920000||
B|YINN|20210316|09:49:21|S|200|21.920000||
B|AAL|20210316|09:49:22|S|100|24.760000||
B|AMZN|20210316|09:49:22|S|4|3115.650000||
B|BCEI|20210316|09:49:22|S|123|32.470000||
B|DT|20210316|09:49:22|S|100|56.590000||
B|DT|20210316|09:49:22|S|500|56.610000||
B|GME|20210316|09:49:22|S|4|196.270000||
B|GME|20210316|09:49:22|S|11|196.200000||
B|NVTA|20210316|09:49:22|S|3|42.890000||
B|SNE|20210316|09:49:22|S|100|106.960000||
B|SOXL|20210316|09:49:22|S|100|37.330000||
B|SOXL|20210316|09:49:22|S|100|37.340000||
B|SOXL|20210316|09:49:22|S|100|37.350000||
B|TWTR|20210316|09:49:22|S|2|71.520000||
B|U|20210316|09:49:22|S|1000|112.050000||
B|ARKG|20210316|09:49:23|S|12|94.430000||
B|DOCU|20210316|09:49:23|S|5|221.190000||
B|EURN|20210316|09:49:23|S|10|9.280000||
B|HAFC|20210316|09:49:23|S|1|20.390000||
B|NNOX|20210316|09:49:23|S|100|48.770000||
B|NTN|20210316|09:49:23|S|25|4.870000||
B|QQQ|20210316|09:49:23|S|50|322.440000||
B|RCL|20210316|09:49:23|S|1|90.910000||
B|SNE|20210316|09:49:23|S|100|106.990000||
B|TLRY|20210316|09:49:23|S|50|28.820000||
B|TLRY|20210316|09:49:23|S|300|28.760000||
B|AMC|20210316|09:49:24|S|36|13.130000||
B|ARKG|20210316|09:49:24|S|80|94.410000||
B|DT|20210316|09:49:24|S|100|56.610000||
B|EAF|20210316|09:49:24|S|2000|12.150000||
B|EAF|20210316|09:49:24|S|2000|12.170000||
B|NVDA|20210316|09:49:24|S|25|536.770000||
B|SNE|20210316|09:49:24|S|100|106.990000||
B|AMZN|20210316|09:49:25|S|5|3115.360000||
B|DT|20210316|09:49:25|S|100|56.630000||
B|EBIX|20210316|09:49:25|S|1|34.140000||
B|FCEL|20210316|09:49:25|S|400|14.970000||
B|GME|20210316|09:49:25|S|500|195.870000||
B|JD|20210316|09:49:25|S|3|85.600000||
B|MBIO|20210316|09:49:25|S|100|3.680000||
B|NVAX|20210316|09:49:25|S|2|233.450000||
B|RIOT|20210316|09:49:25|S|27|59.170000||
B|SNE|20210316|09:49:25|S|100|107.040000||
B|U|20210316|09:49:25|S|100|112.050000||
B|U|20210316|09:49:25|S|100|112.050000||
B|ZS|20210316|09:49:25|S|100|187.500000||
B|ZS|20210316|09:49:25|S|100|187.640000||
B|AAPL|20210316|09:49:26|S|100|126.100000||
B|FB|20210316|09:49:26|S|23|278.410000||
B|GME|20210316|09:49:26|S|10|195.450000||
B|JMIA|20210316|09:49:26|S|50|51.150000||
B|LOW|20210316|09:49:26|S|61|175.920000||
B|NVOS|20210316|09:49:26|S|100|4.830000||
B|NVOS|20210316|09:49:26|S|100|4.830000||
B|PLUG|20210316|09:49:26|S|5|43.640000||
B|RUBY|20210316|09:49:26|S|200|28.830000||
B|SBUX|20210316|09:49:26|S|100|110.960000||
B|BABA|20210316|09:49:27|S|10|228.820000||
B|CPRI|20210316|09:49:27|S|1|55.140000||
B|GME|20210316|09:49:27|S|1|195.450000||
B|GME|20210316|09:49:27|S|99|195.450000||
B|PDD|20210316|09:49:27|S|10|163.650000||
B|RCL|20210316|09:49:27|S|1|90.950000||
B|SNE|20210316|09:49:27|S|600|107.090000||
B|SNOW|20210316|09:49:27|S|2|239.770000||
B|SOXL|20210316|09:49:27|S|100|37.290000||
B|UPST|20210316|09:49:27|S|40|62.210000||
B|ABNB|20210316|09:49:28|S|20|214.730000||
B|AI|20210316|09:49:28|S|1|87.620000||
B|AUMN|20210316|09:49:28|S|9600|0.729800||
B|EBON|20210316|09:49:28|S|110|9.980000||
B|LLY|20210316|09:49:28|S|100|189.280000||
B|ROOT|20210316|09:49:28|S|20|12.510000||
B|SNE|20210316|09:49:28|S|1100|107.070000||
B|XPEV|20210316|09:49:28|S|100|35.490000||
B|CCIV|20210316|09:49:29|S|100|31.440000||
B|DT|20210316|09:49:29|S|100|56.700000||
B|GME|20210316|09:49:29|S|10|194.950000||
B|GME|20210316|09:49:29|S|20|195.710000||
B|GME|20210316|09:49:29|S|100|194.950000||
B|SNE|20210316|09:49:29|S|100|107.110000||
B|SNE|20210316|09:49:29|S|500|107.120000||
B|SQ|20210316|09:49:29|S|1|251.210000||
B|SYPR|20210316|09:49:29|S|400|4.820000||
B|TWLO|20210316|09:49:29|S|7|382.600000||
B|AMD|20210316|09:49:30|S|100|84.270000||
B|ANCN|20210316|09:49:30|S|100|5.990000||
B|CDEV|20210316|09:49:30|S|100|5.130000||
B|TQQQ|20210316|09:49:30|S|100|94.400000||
B|TQQQ|20210316|09:49:30|S|134|94.420000||
B|TQQQ|20210316|09:49:30|S|246|94.410000||
B|TQQQ|20210316|09:49:30|S|484|94.420000||
B|ACB|20210316|09:49:31|S|90|10.810000||
B|APHA|20210316|09:49:31|S|100|21.180000||
B|ASML|20210316|09:49:31|S|2|548.880000||
B|GPRO|20210316|09:49:31|S|1|12.010000||
B|NVAX|20210316|09:49:31|S|10|233.000000||
B|QCLN|20210316|09:49:31|S|8|71.970000||
B|RCL|20210316|09:49:31|S|1|90.910000||
B|SOXL|20210316|09:49:31|S|10|37.290000||
B|VXX|20210316|09:49:31|S|2200|13.060000||
B|BA|20210316|09:49:32|S|100|259.760000||
B|DT|20210316|09:49:32|S|100|56.720000||
B|GME|20210316|09:49:32|S|30|194.950000||
B|GME|20210316|09:49:32|S|100|194.970000||
B|SQ|20210316|09:49:32|S|1|251.210000||
B|TWLO|20210316|09:49:32|S|4|382.800000||
B|U|20210316|09:49:32|S|1|112.030000||
B|WKHS|20210316|09:49:32|S|600|17.490000||
B|DT|20210316|09:49:33|S|20|56.770000||
B|DT|20210316|09:49:33|S|800|56.760000||
B|JWN|20210316|09:49:33|S|1|44.200000||
B|MSFT|20210316|09:49:33|S|100|237.870000||
B|MU|20210316|09:49:33|S|12|93.810000||
B|PINS|20210316|09:49:33|S|8|74.800000||
B|SQ|20210316|09:49:33|S|30|250.960000||
B|DT|20210316|09:49:34|S|600|56.780000||
B|ISUN|20210316|09:49:34|S|70|18.080000||
B|NCLH|20210316|09:49:34|S|600|30.380000||
B|X|20210316|09:49:34|S|100|22.120000||
B|XPEV|20210316|09:49:34|S|100|35.470000||
B|ZOM|20210316|09:49:34|S|105|2.400000||
B|ZOM|20210316|09:49:34|S|200|2.400000||
B|AMZN|20210316|09:49:35|S|5|3113.470000||
B|CANF|20210316|09:49:35|S|100|3.570000||
B|DT|20210316|09:49:35|S|1700|56.820000||
B|LLY|20210316|09:49:35|S|1|189.540000||
B|ROOT|20210316|09:49:35|S|280|12.460000||
B|SHOP|20210316|09:49:35|S|50|1179.780000||
B|VXX|20210316|09:49:35|S|1000|13.060000||
B|ARKK|20210316|09:49:36|S|100|129.470000||
B|BABA|20210316|09:49:36|S|5|228.640000||
B|CDXC|20210316|09:49:36|S|400|13.370000||
B|ENZ|20210316|09:49:36|S|100|3.860000||
B|FCEL|20210316|09:49:36|S|47|15.010000||
B|NKE|20210316|09:49:36|S|117|144.360000||
B|SQ|20210316|09:49:36|S|30|250.970000||
B|UPWK|20210316|09:49:36|S|50|50.290000||
B|BAND|20210316|09:49:37|S|70|133.330000||
B|BKU|20210316|09:49:37|S|125|48.680000||
B|DDOG|20210316|09:49:37|S|30|89.850000||
B|IAU|20210316|09:49:37|S|20|16.520000||
B|MCD|20210316|09:49:37|S|100|220.770000||
B|RBLX|20210316|09:49:37|S|4|75.870000||
B|TLRY|20210316|09:49:37|S|300|28.730000||
B|U|20210316|09:49:37|S|20|111.970000||
B|ADBE|20210316|09:49:38|S|3|455.360000||
B|BQ|20210316|09:49:38|S|35|6.160000||
B|CCIV|20210316|09:49:38|S|100|31.400000||
B|CCIV|20210316|09:49:38|S|400|31.430000||
B|ICLN|20210316|09:49:38|S|5|24.980000||
B|LULU|20210316|09:49:38|S|20|314.120000||
B|RKT|20210316|09:49:38|S|24|26.680000||
B|VIAC|20210316|09:49:38|S|48|97.540000||
B|VXX|20210316|09:49:38|S|100|13.065000||
B|ZDGE|20210316|09:49:38|S|20|13.770000||
B|BA|20210316|09:49:39|S|100|259.740000||
B|BA|20210316|09:49:39|S|250|259.810000||
B|EBON|20210316|09:49:39|S|749|9.980000||
B|MANU|20210316|09:49:39|S|100|18.480000||
B|NFLX|20210316|09:49:39|S|28|529.700000||
B|PLUG|20210316|09:49:39|S|620|43.660000||
B|QFIN|20210316|09:49:39|S|2000|32.220000||
B|RKT|20210316|09:49:39|S|10|26.680000||
B|SSYS|20210316|09:49:39|S|20|29.160000||
B|ZIOP|20210316|09:49:39|S|100|4.150000||
B|ZIOP|20210316|09:49:39|S|200|4.150000||
B|DT|20210316|09:49:40|S|600|56.860000||
B|JWN|20210316|09:49:40|S|1|44.205000||
B|NVOS|20210316|09:49:40|S|200|4.880000||
B|RBLX|20210316|09:49:40|S|100|75.810000||
B|ZEN|20210316|09:49:40|S|100|137.250000||
B|ASHR|20210316|09:49:41|S|500|39.275000||
B|DT|20210316|09:49:41|S|22|56.920000||
B|GME|20210316|09:49:41|S|20|194.570000||
B|RUBY|20210316|09:49:41|S|100|28.660000||
B|SGLB|20210316|09:49:41|S|13|5.650000||
B|SI|20210316|09:49:41|S|2|159.210000||
B|SWKS|20210316|09:49:41|S|40|182.830000||
B|AMZN|20210316|09:49:42|S|1|3114.230000||
B|AMZN|20210316|09:49:42|S|10|3114.230000||
B|ASXC|20210316|09:49:42|S|50|4.020000||
B|BLDR|20210316|09:49:42|S|100|46.760000||
B|BRY|20210316|09:49:42|S|280|5.710000||
B|CLPT|20210316|09:49:42|S|10|20.840000||
B|GME|20210316|09:49:42|S|10|194.680000||
B|LAZR|20210316|09:49:42|S|5|28.480000||
B|LLY|20210316|09:49:42|S|20|189.350000||
B|UBER|20210316|09:49:42|S|100|60.690000||
B|AXP|20210316|09:49:43|S|1|145.460000||
B|CCIV|20210316|09:49:43|S|25|31.440000||
B|RCL|20210316|09:49:43|S|1|90.830000||
B|TSLA|20210316|09:49:43|S|3|700.630000||
B|U|20210316|09:49:43|S|1|112.030000||
B|ERY|20210316|09:49:44|S|1800|17.320000||
B|RBLX|20210316|09:49:44|S|100|75.790000||
B|RBLX|20210316|09:49:44|S|100|75.790000||
B|XOP|20210316|09:49:44|S|500|86.730000||
B|BEKE|20210316|09:49:45|S|10|68.600000||
B|CTRM|20210316|09:49:45|S|500|1.010000||
B|GME|20210316|09:49:45|S|1|194.570000||
B|JWN|20210316|09:49:45|S|1|44.185000||
B|TSM|20210316|09:49:45|S|100|120.230000||
B|VIOT|20210316|09:49:45|S|500|13.660000||
B|BE|20210316|09:49:46|S|30|28.640000||
B|LOTZ|20210316|09:49:46|S|100|8.980000||
B|BLI|20210316|09:49:47|S|2|55.070000||
B|HUBS|20210316|09:49:47|S|5|491.160000||
B|MRNA|20210316|09:49:47|S|8|151.890000||
B|SNPS|20210316|09:49:47|S|25|239.150000||
B|ZYNE|20210316|09:49:47|E|32|5.750000||
B|CCIV|20210316|09:49:48|S|100|31.480000||
B|HGEN|20210316|09:49:48|S|161|17.780000||
B|RNWK|20210316|09:49:48|S|250|5.770000||
B|SE|20210316|09:49:48|S|1|235.550000||
B|X|20210316|09:49:48|S|100|21.980000||
B|AAL|20210316|09:49:49|S|20|24.750000||
B|DFEN|20210316|09:49:49|S|1|21.960000||
B|ENVB|20210316|09:49:49|S|60|4.780000||
B|FSLR|20210316|09:49:49|S|5|82.460000||
B|NIO|20210316|09:49:49|S|10|44.550000||
B|NIO|20210316|09:49:49|S|400|44.540000||
B|RCON|20210316|09:49:49|S|100|3.590000||
B|AFRM|20210316|09:49:50|S|2|80.800000||
B|AMC|20210316|09:49:50|S|20|13.080000||
B|GME|20210316|09:49:50|S|3|194.960000||
B|GME|20210316|09:49:50|S|6|194.910000||
B|HBI|20210316|09:49:50|S|10|20.340000||
B|LI|20210316|09:49:50|S|32|25.950000||
B|MDB|20210316|09:49:50|S|2|332.660000||
B|USO|20210316|09:49:50|S|200|43.540000||
B|AFRM|20210316|09:49:51|S|2|80.850000||
B|CBAT|20210316|09:49:51|S|2300|5.860000||
B|EWA|20210316|09:49:51|S|100|25.205000||
B|LAZY|20210316|09:49:51|S|10|22.170000||
B|NET|20210316|09:49:51|S|74|76.770000||
B|PLUG|20210316|09:49:51|S|100|43.660000||
B|QD|20210316|09:49:51|S|300|3.160000||
B|QD|20210316|09:49:51|S|1200|3.160000||
B|EBON|20210316|09:49:52|S|100|9.980000||
B|JWN|20210316|09:49:52|S|1|44.190000||
B|TDOC|20210316|09:49:52|S|50|202.080000||
B|CCIV|20210316|09:49:53|S|20|31.480000||
B|ENZ|20210316|09:49:53|S|100|3.860000||
B|FCEL|20210316|09:49:53|S|100|15.010000||
B|JAN|20210316|09:49:53|S|20|9.120000||
B|RPRX|20210316|09:49:53|S|2|47.130000||
B|SE|20210316|09:49:53|S|10|235.590000||
B|SOXL|20210316|09:49:53|S|5|37.310000||
B|SPY|20210316|09:49:53|S|30|397.370000||
B|X|20210316|09:49:53|S|100|21.990000||
B|AAPL|20210316|09:49:54|S|76|125.980000||
B|AMC|20210316|09:49:54|S|300|13.075000||
B|BCOV|20210316|09:49:54|S|100|22.940000||
B|BCOV|20210316|09:49:54|S|500|22.950000||
B|FB|20210316|09:49:54|S|25|278.270000||
B|HIMS|20210316|09:49:54|S|100|16.550000||
B|QS|20210316|09:49:54|S|100|60.960000||
B|SPCE|20210316|09:49:54|S|4|33.790000||
B|XOP|20210316|09:49:54|S|100|86.760000||
B|ADBE|20210316|09:49:55|S|2|455.300000||
B|ENVB|20210316|09:49:55|S|600|4.770000||
B|GME|20210316|09:49:55|S|2|193.930000||
B|NEE|20210316|09:49:55|S|5|75.650000||
B|SPY|20210316|09:49:55|S|200|397.380000||
B|SVRA|20210316|09:49:55|S|150|3.450000||
B|BABA|20210316|09:49:56|S|9|228.610000||
B|BYND|20210316|09:49:56|S|1|144.400000||
B|CCIV|20210316|09:49:56|S|100|31.490000||
B|GME|20210316|09:49:56|S|1|193.960000||
B|GME|20210316|09:49:56|S|10|193.870000||
B|OKTA|20210316|09:49:56|S|10|231.670000||
B|RIOT|20210316|09:49:56|S|5|59.160000||
B|MCD|20210316|09:49:57|S|1|220.840000||
B|NIO|20210316|09:49:57|S|50|44.560000||
B|PENN|20210316|09:49:57|S|15|133.640000||
B|PFE|20210316|09:49:57|S|100|35.565000||
B|SLGL|20210316|09:49:57|S|100|16.500000||
B|ADBE|20210316|09:49:58|S|1|455.300000||
B|BA|20210316|09:49:58|S|5|259.390000||
B|BK|20210316|09:49:58|S|200|46.360000||
B|DOCU|20210316|09:49:58|S|3|220.700000||
B|EYPT|20210316|09:49:58|S|500|11.840000||
B|XOM|20210316|09:49:58|S|100|59.040000||
B|PENN|20210316|09:49:59|S|50|133.600000||
B|AFI|20210316|09:50:00|S|100|5.950000||
B|APHA|20210316|09:50:00|S|100|21.110000||
B|ARKK|20210316|09:50:00|S|100|129.460000||
B|BA|20210316|09:50:00|S|62|259.270000||
B|DFEN|20210316|09:50:00|S|1|21.920000||
B|MU|20210316|09:50:00|S|18|93.610000||
B|NIO|20210316|09:50:00|S|50|44.560000||
B|OGI|20210316|09:50:00|S|1700|4.135000||
B|TLRY|20210316|09:50:00|S|300|28.600000||
B|AFRM|20210316|09:50:01|S|3|80.650000||
B|AMPE|20210316|09:50:01|S|100|1.900000||
B|CRWD|20210316|09:50:01|S|3|204.860000||
B|GME|20210316|09:50:01|S|100|193.880000||
B|OZON|20210316|09:50:01|S|200|58.370000||
B|OZON|20210316|09:50:01|S|800|58.370000||
B|WELL|20210316|09:50:01|S|77|73.740000||
B|XPEV|20210316|09:50:01|S|100|35.420000||
B|XPEV|20210316|09:50:01|S|692|35.420000||
B|XPEV|20210316|09:50:01|S|2000|35.420000||
B|AAL|20210316|09:50:02|S|5|24.720000||
B|CCIV|20210316|09:50:02|S|25|31.420000||
B|DFEN|20210316|09:50:02|S|1|21.910000||
B|FCEL|20210316|09:50:02|S|331|15.010000||
B|TSLA|20210316|09:50:02|S|5|699.800000||
B|BA|20210316|09:50:03|S|18|259.060000||
B|BILI|20210316|09:50:03|S|7|113.350000||
B|LAZR|20210316|09:50:03|S|100|28.390000||
B|OGI|20210316|09:50:03|S|50|4.130000||
B|VEEV|20210316|09:50:03|S|6|267.590000||
B|AMPE|20210316|09:50:04|S|100|1.910000||
B|BTRS|20210316|09:50:04|S|4|18.070000||
B|CCIV|20210316|09:50:04|S|50|31.280000||
B|DT|20210316|09:50:04|S|60|56.740000||
B|LPSN|20210316|09:50:04|S|100|58.550000||
B|PINS|20210316|09:50:04|S|1|74.810000||
B|PLUG|20210316|09:50:04|S|15|43.580000||
B|PLUG|20210316|09:50:04|S|100|43.580000||
B|VFF|20210316|09:50:04|S|100|15.730000||
B|ZUMZ|20210316|09:50:04|S|25|43.945000||
B|PLUG|20210316|09:50:05|S|30|43.610000||
B|SHAK|20210316|09:50:06|S|20|127.990000||
B|SOXL|20210316|09:50:06|S|22|37.240000||
B|SPYD|20210316|09:50:06|S|2|39.490000||
B|SQ|20210316|09:50:06|S|1|250.930000||
B|SQ|20210316|09:50:06|S|10|250.930000||
B|TWTR|20210316|09:50:06|S|5|71.140000||
B|VIEW|20210316|09:50:06|S|100|8.950000||
B|VZ|20210316|09:50:06|S|4|55.840000||
B|ABNB|20210316|09:50:07|S|100|213.750000||
B|AMWL|20210316|09:50:07|S|100|21.340000||
B|PENN|20210316|09:50:07|S|100|133.580000||
B|SIFY|20210316|09:50:07|S|100|3.890000||
B|SNDL|20210316|09:50:07|S|5334|1.615000||
B|AAPL|20210316|09:50:08|S|168|126.010000||
B|ABUS|20210316|09:50:08|S|100|3.940000||
B|AI|20210316|09:50:08|S|100|87.400000||
B|COPX|20210316|09:50:08|S|23|37.460000||
B|CRWD|20210316|09:50:08|S|11|204.810000||
B|MP|20210316|09:50:08|S|100|45.210000||
B|TSLA|20210316|09:50:08|S|3|699.060000||
B|VIH|20210316|09:50:08|S|1300|14.530000||
B|VIXY|20210316|09:50:08|S|500|10.710000||
B|WMT|20210316|09:50:08|S|1|133.580000||
B|AAPL|20210316|09:50:09|S|32|126.000000||
B|ABUS|20210316|09:50:09|S|100|3.930000||
B|BA|20210316|09:50:09|S|100|259.110000||
B|BA|20210316|09:50:09|S|500|259.110000||
B|BLNK|20210316|09:50:09|S|600|38.980000||
B|CDXC|20210316|09:50:09|S|100|13.370000||
B|KMPH|20210316|09:50:09|S|500|13.200000||
B|NIO|20210316|09:50:09|S|100|44.500000||
B|OXY|20210316|09:50:09|S|1400|27.980000||
B|SPCE|20210316|09:50:09|S|100|33.720000||
B|SPCE|20210316|09:50:09|S|100|33.730000||
B|SQQQ|20210316|09:50:09|S|300|12.950000||
B|TLRY|20210316|09:50:09|S|70|28.560000||
B|TQQQ|20210316|09:50:09|S|10|94.350000||
B|TSM|20210316|09:50:09|S|100|120.030000||
B|BA|20210316|09:50:10|S|10|259.300000||
B|BEKE|20210316|09:50:10|S|15|69.040000||
B|CCIV|20210316|09:50:10|S|100|31.390000||
B|TLGT|20210316|09:50:10|S|300|0.884400||
B|TLGT|20210316|09:50:10|S|400|0.884400||
B|CHAU|20210316|09:50:11|S|100|40.210000||
B|GME|20210316|09:50:11|S|10|192.920000||
B|MSFT|20210316|09:50:11|S|89|238.010000||
B|RIG|20210316|09:50:11|S|1600|4.110000||
B|RIG|20210316|09:50:11|S|1600|4.110000||
B|RIG|20210316|09:50:11|S|1900|4.110000||
B|SBUX|20210316|09:50:11|S|19|111.050000||
B|TSLA|20210316|09:50:11|S|100|698.720000||
B|TSLA|20210316|09:50:11|S|1100|698.690000||
B|VIOT|20210316|09:50:11|S|38|13.640000||
B|X|20210316|09:50:11|S|119|21.990000||
B|ARKK|20210316|09:50:12|S|30|129.330000||
B|DIS|20210316|09:50:12|S|10|194.390000||
B|RKT|20210316|09:50:12|S|200|26.730000||
B|USWS|20210316|09:50:12|S|30|1.455000||
B|VIVE|20210316|09:50:12|S|1000|3.420000||
B|WKHS|20210316|09:50:12|S|100|17.450000||
B|WKHS|20210316|09:50:12|S|200|17.450000||
B|ANCN|20210316|09:50:13|S|100|6.200000||
B|BA|20210316|09:50:13|S|3|258.980000||
B|MO|20210316|09:50:13|S|2|49.530000||
B|POAI|20210316|09:50:13|S|180|1.500000||
B|TSLA|20210316|09:50:13|S|5|698.760000||
B|VEEV|20210316|09:50:13|S|10|267.210000||
B|WBA|20210316|09:50:13|S|45|54.860000||
B|ZG|20210316|09:50:13|S|1|159.190000||
B|ARKK|20210316|09:50:14|S|10|129.370000||
B|DOCU|20210316|09:50:14|S|27|220.510000||
B|EYPT|20210316|09:50:14|S|400|11.830000||
B|GOOG|20210316|09:50:14|S|3|2102.700000||
B|MRUS|20210316|09:50:14|S|200|23.190000||
B|REGI|20210316|09:50:14|S|15|77.075000||
B|ROKU|20210316|09:50:14|S|1|362.110000||
B|SBUX|20210316|09:50:14|S|20|111.120000||
B|TSLA|20210316|09:50:14|S|20|699.400000||
B|UHT|20210316|09:50:14|S|100|72.810000||
B|BA|20210316|09:50:15|S|100|259.090000||
B|CCIV|20210316|09:50:15|S|100|31.390000||
B|CCIV|20210316|09:50:15|S|200|31.390000||
B|GME|20210316|09:50:15|S|12|192.270000||
B|RHI|20210316|09:50:15|S|100|77.420000||
B|SOXL|20210316|09:50:15|S|10|37.190000||
B|ZDGE|20210316|09:50:15|S|31|13.360000||
B|ZDGE|20210316|09:50:15|S|43|13.360000||
B|ZM|20210316|09:50:15|S|25|349.490000||
B|BEKE|20210316|09:50:16|S|1|69.160000||
B|CCIV|20210316|09:50:16|S|100|31.340000||
B|CCIV|20210316|09:50:16|S|1270|31.330000||
B|DT|20210316|09:50:16|S|90|56.700000||
B|JD|20210316|09:50:16|S|2|85.470000||
B|UAMY|20210316|09:50:16|S|107|1.310000||
B|UPRO|20210316|09:50:16|S|2400|90.540000||
B|XELA|20210316|09:50:16|S|300|3.200000||
B|ASND|20210316|09:50:17|S|10|147.050000||
B|BA|20210316|09:50:17|S|100|259.270000||
B|BEKE|20210316|09:50:17|S|400|69.280000||
B|DIS|20210316|09:50:17|S|3|194.420000||
B|ENPH|20210316|09:50:17|S|5|168.520000||
B|GUSH|20210316|09:50:17|S|100|80.210000||
B|GUSH|20210316|09:50:17|S|1200|80.230000||
B|MU|20210316|09:50:17|S|200|93.370000||
B|VISL|20210316|09:50:17|S|100|3.600000||
B|BABA|20210316|09:50:18|S|16|228.500000||
B|GME|20210316|09:50:18|S|100|192.420000||
B|GUSH|20210316|09:50:18|S|100|80.210000||
B|NNDM|20210316|09:50:18|S|100|11.050000||
B|NNDM|20210316|09:50:18|S|100|11.050000||
B|NVDA|20210316|09:50:18|S|2|536.160000||
B|UPRO|20210316|09:50:18|S|2700|90.540000||
B|UPST|20210316|09:50:18|S|9|62.040000||
B|AMD|20210316|09:50:19|S|1|84.230000||
B|APPS|20210316|09:50:19|S|2|83.680000||
B|GUSH|20210316|09:50:19|S|1100|80.230000||
B|IEX|20210316|09:50:19|S|108|202.820000||
B|MARA|20210316|09:50:19|S|100|40.080000||
B|MRNA|20210316|09:50:19|S|50|151.700000||
B|NVAX|20210316|09:50:19|S|20|231.210000||
B|UPRO|20210316|09:50:19|S|2700|90.550000||
B|MRNA|20210316|09:50:20|S|5|151.660000||
B|MU|20210316|09:50:20|S|200|93.410000||
B|MU|20210316|09:50:20|S|500|93.410000||
B|ZOM|20210316|09:50:20|S|100|2.385000||
B|ZS|20210316|09:50:20|S|100|187.270000||
B|AYX|20210316|09:50:21|S|1|87.190000||
B|BAC|20210316|09:50:21|S|463|37.210000||
B|FTOCU|20210316|09:50:21|S|10|12.980000||
B|PLTR|20210316|09:50:21|S|50|26.350000||
B|SQ|20210316|09:50:21|S|1|250.970000||
B|UMC|20210316|09:50:21|S|1000|8.720000||
B|XOM|20210316|09:50:21|S|1|59.050000||
B|AAPL|20210316|09:50:22|S|25|126.130000||
B|BA|20210316|09:50:22|S|100|259.130000||
B|BEKE|20210316|09:50:22|S|100|69.140000||
B|CHEK|20210316|09:50:22|S|100|2.550100||
B|GME|20210316|09:50:22|S|1|191.800000||
B|NVDA|20210316|09:50:22|S|1|536.230000||
B|PDD|20210316|09:50:22|S|100|163.030000||
B|ZOM|20210316|09:50:22|S|2000|2.400000||
B|ZOM|20210316|09:50:22|S|6817|2.400000||
B|CCIV|20210316|09:50:23|S|100|31.280000||
B|CVAC|20210316|09:50:23|S|700|93.250000||
B|GPRO|20210316|09:50:23|S|1600|12.080000||
B|LC|20210316|09:50:23|S|20|17.390000||
B|MAIN|20210316|09:50:23|S|1|39.040000||
B|MRNA|20210316|09:50:23|S|35|151.470000||
B|TSLA|20210316|09:50:23|S|100|698.980000||
B|BA|20210316|09:50:24|S|100|258.950000||
B|ENPH|20210316|09:50:24|S|1|168.470000||
B|MP|20210316|09:50:24|S|100|45.260000||
B|TMHC|20210316|09:50:24|S|100|30.820000||
B|ZI|20210316|09:50:24|S|60|49.270000||
B|AAPL|20210316|09:50:25|S|1|126.130000||
B|AAPL|20210316|09:50:25|S|1|126.130000||
B|AAPL|20210316|09:50:25|S|250|126.110000||
B|BEKE|20210316|09:50:25|S|100|69.030000||
B|DIS|20210316|09:50:25|S|7|194.350000||
B|SKLZ|20210316|09:50:25|S|3|31.590000||
B|VYM|20210316|09:50:25|S|2|101.060000||
B|PBR|20210316|09:50:26|S|200|8.165000||
B|REI|20210316|09:50:26|S|200|3.010000||
B|UAL|20210316|09:50:26|S|100|60.010000||
B|ZTS|20210316|09:50:26|S|100|156.140000||
B|NFLX|20210316|09:50:27|S|100|530.050000||
B|RIOT|20210316|09:50:27|S|500|59.130000||
B|SOS|20210316|09:50:27|S|25|7.450000||
B|SPY|20210316|09:50:27|S|15|397.410000||
B|AAPL|20210316|09:50:28|S|500|126.080000||
B|AMZN|20210316|09:50:28|S|8|3113.750000||
B|BEKE|20210316|09:50:28|S|1000|69.150000||
B|BILI|20210316|09:50:28|S|20|112.920000||
B|IBM|20210316|09:50:28|S|50|127.750000||
B|NVDA|20210316|09:50:28|S|1|536.140000||
B|TSLA|20210316|09:50:28|S|20|698.860000||
B|VALE|20210316|09:50:28|S|50|17.425000||
B|ZEN|20210316|09:50:28|S|100|137.050000||
B|BEKE|20210316|09:50:29|S|30|69.440000||
B|BYND|20210316|09:50:29|S|10|144.450000||
B|SPCE|20210316|09:50:29|S|100|33.630000||
B|AMZN|20210316|09:50:30|S|5|3112.460000||
B|CCIV|20210316|09:50:30|S|100|31.350000||
B|GME|20210316|09:50:30|S|142|192.660000||
B|RCON|20210316|09:50:30|S|100|3.580000||
B|SLGG|20210316|09:50:30|S|2000|5.910000||
B|BYND|20210316|09:50:31|S|2|144.450000||
B|CYBR|20210316|09:50:31|S|50|146.510000||
B|GME|20210316|09:50:31|S|100|192.630000||
B|SNDL|20210316|09:50:31|S|50|1.590000||
B|SQ|20210316|09:50:31|S|1|250.930000||
B|U|20210316|09:50:31|S|5|111.890000||
B|ATVI|20210316|09:50:32|S|2|93.450000||
B|VEA|20210316|09:50:32|S|5|49.775000||
B|DIS|20210316|09:50:33|S|55|194.460000||
B|ENZ|20210316|09:50:33|S|100|3.910000||
B|FTCH|20210316|09:50:33|S|128|59.960000||
B|MARA|20210316|09:50:33|S|100|40.050000||
B|MPC|20210316|09:50:33|S|100|55.780000||
B|SNDL|20210316|09:50:33|S|500|1.590000||
B|SNOW|20210316|09:50:33|S|100|240.140000||
B|ANCN|20210316|09:50:34|S|100|6.230000||
B|ENZ|20210316|09:50:34|S|100|3.910000||
B|MSFT|20210316|09:50:34|S|2|237.950000||
B|NUGT|20210316|09:50:34|S|100|58.250000||
B|SOXL|20210316|09:50:34|S|25|37.220000||
B|SPY|20210316|09:50:34|S|5|397.430000||
B|GME|20210316|09:50:35|S|2|192.500000||
B|NXPI|20210316|09:50:35|S|1|203.120000||
B|RCL|20210316|09:50:35|S|1|90.930000||
B|RPRX|20210316|09:50:35|S|9|46.960000||
B|SFET|20210316|09:50:35|S|5|1.650000||
B|SNDL|20210316|09:50:35|S|1000|1.590000||
B|AMZN|20210316|09:50:36|S|4|3113.765000||
B|CPNG|20210316|09:50:36|S|100|49.190000||
B|ETSY|20210316|09:50:36|S|2|224.520000||
B|SPCE|20210316|09:50:36|S|100|33.620000||
B|SPCE|20210316|09:50:36|S|510|33.630000||
B|SUNW|20210316|09:50:36|S|15|14.090000||
B|TSLA|20210316|09:50:36|S|100|698.910000||
B|UVXY|20210316|09:50:36|S|303|6.980000||
B|GE|20210316|09:50:37|S|1900|13.190000||
B|HEXO|20210316|09:50:37|S|300|7.560000||
B|NIO|20210316|09:50:37|S|2|44.480000||
B|NVOS|20210316|09:50:37|S|100|5.060000||
B|PG|20210316|09:50:37|S|100|129.280000||
B|SSY|20210316|09:50:37|S|82|6.980000||
B|CRWD|20210316|09:50:38|S|10|203.940000||
B|MRNA|20210316|09:50:38|S|1|150.870000||
B|PLTR|20210316|09:50:38|S|360|26.350000||
B|TKR|20210316|09:50:38|S|100|84.270000||
B|BA|20210316|09:50:39|S|10|259.150000||
B|OXY|20210316|09:50:39|S|500|27.980000||
B|SSY|20210316|09:50:39|S|100|6.890000||
B|BB|20210316|09:50:40|S|100|11.385000||
B|BEKE|20210316|09:50:40|S|20|69.100000||
B|JG|20210316|09:50:40|S|200|6.100000||
B|SKLZ|20210316|09:50:40|S|100|31.350000||
B|ZOM|20210316|09:50:40|S|1000|2.390000||
B|AAPL|20210316|09:50:41|S|18|125.960000||
B|ABUS|20210316|09:50:41|S|200|3.930000||
B|ANVS|20210316|09:50:41|S|2|39.130000||
B|APHA|20210316|09:50:41|S|400|20.920000||
B|CRWD|20210316|09:50:41|S|3|203.730000||
B|FSLR|20210316|09:50:41|S|180|82.270000||
B|GME|20210316|09:50:41|S|2|192.350000||
B|MSFT|20210316|09:50:41|S|3|238.010000||
B|MU|20210316|09:50:41|S|3|93.440000||
B|SQ|20210316|09:50:41|S|4|250.690000||
B|SSY|20210316|09:50:41|S|600|6.890000||
B|CCIV|20210316|09:50:42|S|100|31.220000||
B|GME|20210316|09:50:42|S|5|192.290000||
B|OCGN|20210316|09:50:42|S|100|9.560000||
B|OGI|20210316|09:50:42|S|100|4.110000||
B|QQQ|20210316|09:50:42|S|5|322.220000||
B|WPF|20210316|09:50:42|S|100|10.510000||
B|AAPL|20210316|09:50:43|S|100|125.940000||
B|FANG|20210316|09:50:43|S|75|80.480000||
B|FB|20210316|09:50:43|S|1|278.150000||
B|PLTR|20210316|09:50:43|S|300|26.280000||
B|PM|20210316|09:50:43|S|3|87.900000||
B|RLX|20210316|09:50:43|S|461|19.120000||
B|ROKU|20210316|09:50:43|S|3|360.620000||
B|SPCE|20210316|09:50:43|S|12|33.390000||
B|SSY|20210316|09:50:43|S|250|6.970000||
B|TLRY|20210316|09:50:43|S|8|28.120000||
B|ZION|20210316|09:50:43|S|100|56.530000||
B|AEM|20210316|09:50:44|S|100|59.410000||
B|INO|20210316|09:50:44|S|1800|10.260000||
B|KMPH|20210316|09:50:44|S|100|13.120000||
B|MCD|20210316|09:50:44|S|4|221.160000||
B|TSLA|20210316|09:50:44|S|100|697.660000||
B|V|20210316|09:50:44|S|1|223.870000||
B|Z|20210316|09:50:44|S|100|152.500000||
B|Z|20210316|09:50:44|S|100|152.522000||
B|Z|20210316|09:50:44|S|100|152.522000||
B|AAL|20210316|09:50:45|S|3|24.725000||
B|DKNG|20210316|09:50:45|S|100|68.970000||
B|DMTK|20210316|09:50:45|S|10|57.640000||
B|WHR|20210316|09:50:45|S|2|215.070000||
B|AI|20210316|09:50:46|S|50|87.130000||
B|CHEK|20210316|09:50:46|S|60|2.555000||
B|CLRB|20210316|09:50:46|S|94|2.060000||
B|SQ|20210316|09:50:46|S|1|250.490000||
B|SSY|20210316|09:50:46|S|10|7.100000||
B|ARKG|20210316|09:50:47|S|9|93.870000||
B|ASML|20210316|09:50:47|S|1|548.290000||
B|BLNK|20210316|09:50:47|S|100|38.770000||
B|CCIV|20210316|09:50:47|S|45|31.230000||
B|DOCU|20210316|09:50:47|S|100|219.630000||
B|MAXR|20210316|09:50:47|S|1|46.060000||
B|MESA|20210316|09:50:47|S|7|15.120000||
B|MU|20210316|09:50:47|S|300|93.360000||
B|NVAX|20210316|09:50:47|S|10|229.830000||
B|SBLK|20210316|09:50:47|S|30|15.600000||
B|SENS|20210316|09:50:47|S|150|3.020000||
B|TIRX|20210316|09:50:47|S|30|92.810000||
B|AMAT|20210316|09:50:48|S|20|118.230000||
B|DOCU|20210316|09:50:48|S|5|219.620000||
B|MO|20210316|09:50:48|S|1|49.590000||
B|STARpD|20210316|09:50:48|S|100|25.400000||
B|VEEV|20210316|09:50:48|S|3|266.380000||
B|WEBL|20210316|09:50:48|S|413|72.360000||
B|AFRM|20210316|09:50:49|S|21|80.620000||
B|CCIV|20210316|09:50:49|S|100|31.250000||
B|EPD|20210316|09:50:49|S|1000|23.370000||
B|GME|20210316|09:50:49|S|60|191.910000||
B|IACA|20210316|09:50:49|S|40|11.120000||
B|POWW|20210316|09:50:49|S|1|6.110000||
B|SJR|20210316|09:50:49|S|600|27.680000||
B|U|20210316|09:50:49|S|3|111.670000||
B|GME|20210316|09:50:50|S|1|191.400000||
B|PDD|20210316|09:50:50|S|200|163.010000||
B|U|20210316|09:50:50|S|70|111.660000||
B|UPWK|20210316|09:50:50|S|219|50.090000||
B|CCIV|20210316|09:50:51|S|31|31.260000||
B|CCIV|20210316|09:50:51|S|100|31.270000||
B|FVRR|20210316|09:50:51|S|10|246.220000||
B|GNUS|20210316|09:50:51|S|100|2.220000||
B|QQQ|20210316|09:50:51|S|3|322.190000||
B|TSLA|20210316|09:50:51|S|1|698.140000||
B|VB|20210316|09:50:51|S|2|222.300000||
B|CRM|20210316|09:50:52|S|3|216.230000||
B|DOCU|20210316|09:50:52|S|1|219.620000||
B|EPHY|20210316|09:50:52|S|500|9.790000||
B|FB|20210316|09:50:52|S|10|278.210000||
B|NIO|20210316|09:50:52|S|673|44.290000||
B|SNDL|20210316|09:50:52|S|750|1.575000||
B|SSY|20210316|09:50:52|S|40|7.170000||
B|UVXY|20210316|09:50:52|S|25|6.970000||
B|ADBE|20210316|09:50:53|S|1|454.930000||
B|BB|20210316|09:50:53|S|100|11.370000||
B|BIGC|20210316|09:50:53|S|100|58.710000||
B|GME|20210316|09:50:53|S|5|191.290000||
B|GME|20210316|09:50:53|S|12|191.400000||
B|GME|20210316|09:50:53|S|15|191.400000||
B|H|20210316|09:50:53|S|20|87.730000||
B|KOSS|20210316|09:50:53|S|20|26.930000||
B|MSFT|20210316|09:50:53|S|200|238.070000||
B|OCG|20210316|09:50:53|S|686|6.280000||
B|SOXL|20210316|09:50:53|S|3|37.140000||
B|TTM|20210316|09:50:53|S|300|21.880000||
B|APHA|20210316|09:50:54|S|100|20.900000||
B|BNTX|20210316|09:50:54|S|1|110.490000||
B|DISCA|20210316|09:50:54|S|50|74.510000||
B|SFET|20210316|09:50:54|S|100|1.640000||
B|SHOP|20210316|09:50:54|S|2|1173.620000||
B|SQ|20210316|09:50:54|S|30|250.510000||
B|XOP|20210316|09:50:54|S|100|86.800000||
B|AAPL|20210316|09:50:55|S|34|125.910000||
B|ENZ|20210316|09:50:55|S|100|3.960000||
B|RCL|20210316|09:50:55|S|1|90.990000||
B|SPWR|20210316|09:50:55|S|600|33.970000||
B|AMRS|20210316|09:50:56|S|1|21.110000||
B|DEN|20210316|09:50:56|S|100|40.800000||
B|GAN|20210316|09:50:56|S|100|28.550000||
B|IFF|20210316|09:50:56|S|100|137.220000||
B|KC|20210316|09:50:56|S|100|50.560000||
B|SE|20210316|09:50:56|S|2|234.930000||
B|SPWR|20210316|09:50:56|S|100|33.940000||
B|XPEV|20210316|09:50:56|S|100|35.200000||
B|CCIV|20210316|09:50:57|S|100|31.310000||
B|CCIV|20210316|09:50:57|S|100|31.340000||
B|JE|20210316|09:50:57|S|300|1.760000||
B|JG|20210316|09:50:57|S|20|6.080000||
B|MSFT|20210316|09:50:57|S|100|238.090000||
B|SBUX|20210316|09:50:57|S|90|111.120000||
B|ZUO|20210316|09:50:57|S|80|15.060000||
B|BLOK|20210316|09:50:58|S|20|56.980000||
B|DBI|20210316|09:50:58|S|20|14.590000||
B|PFFD|20210316|09:50:58|S|20|25.440000||
B|SAIL|20210316|09:50:58|S|200|54.540000||
B|WMT|20210316|09:50:58|S|2|133.590000||
B|BIDU|20210316|09:50:59|S|4|264.580000||
B|JD|20210316|09:50:59|S|2|85.280000||
B|AZRX|20210316|09:51:00|S|700|1.730000||
B|BIDU|20210316|09:51:00|S|1|264.560000||
B|COST|20210316|09:51:00|S|2|329.080000||
B|JG|20210316|09:51:00|S|10|6.080000||
B|MRO|20210316|09:51:00|S|500|11.410000||
B|PLUG|20210316|09:51:00|S|69|43.250000||
B|XPEV|20210316|09:51:00|S|100|35.250000||
B|BEKE|20210316|09:51:01|S|20|69.400000||
B|BFT|20210316|09:51:01|S|40|16.760000||
B|CCIV|20210316|09:51:01|S|10|31.320000||
B|IMGN|20210316|09:51:01|S|100|9.480000||
B|SANA|20210316|09:51:01|S|1|29.220000||
B|SHOP|20210316|09:51:01|S|1|1174.940000||
B|TLRY|20210316|09:51:01|S|100|28.340000||
B|TWLO|20210316|09:51:01|S|3|381.730000||
B|ANCN|20210316|09:51:02|S|100|6.110000||
B|DBI|20210316|09:51:02|S|5|14.590000||
B|GME|20210316|09:51:02|S|20|191.280000||
B|LAZR|20210316|09:51:02|S|10|28.130000||
B|NIO|20210316|09:51:02|S|18|44.290000||
B|SNDL|20210316|09:51:02|S|300|1.565000||
B|V|20210316|09:51:02|S|700|223.780000||
B|VLDR|20210316|09:51:02|S|100|15.180000||
B|ZIOP|20210316|09:51:02|S|200|4.140000||
B|ZIOP|20210316|09:51:02|S|300|4.140000||
B|ZIOP|20210316|09:51:02|S|500|4.140000||
B|BA|20210316|09:51:03|S|500|259.250000||
B|OKTA|20210316|09:51:03|S|1|231.070000||
B|BLI|20210316|09:51:04|S|15|54.940000||
B|DEN|20210316|09:51:04|S|100|40.800000||
B|GME|20210316|09:51:04|S|10|191.300000||
B|MO|20210316|09:51:04|S|1|49.570000||
B|OKTA|20210316|09:51:04|S|1|231.070000||
B|SENS|20210316|09:51:04|S|50|3.020000||
B|U|20210316|09:51:04|S|18|111.660000||
B|DOCU|20210316|09:51:05|S|1|219.830000||
B|MDGS|20210316|09:51:05|S|108|2.570000||
B|RKT|20210316|09:51:05|S|100|26.610000||
B|ARKK|20210316|09:51:06|S|20|128.990000||
B|GME|20210316|09:51:06|S|1|192.270000||
B|MNRO|20210316|09:51:06|S|100|69.480000||
B|TSLA|20210316|09:51:06|S|100|698.750000||
B|SOS|20210316|09:51:07|S|390|7.420000||
B|DOCU|20210316|09:51:08|S|4|220.160000||
B|EDC|20210316|09:51:08|S|5|104.800000||
B|MARA|20210316|09:51:08|S|30|39.760000||
B|NIO|20210316|09:51:08|S|400|44.320000||
B|SJR|20210316|09:51:08|S|300|27.660000||
B|SQ|20210316|09:51:08|S|10|250.900000||
B|TSLA|20210316|09:51:08|S|10|698.710000||
B|VIAC|20210316|09:51:08|S|40|98.060000||
B|AAPL|20210316|09:51:09|S|272|125.890000||
B|DEN|20210316|09:51:09|S|1200|40.800000||
B|DOCU|20210316|09:51:09|S|3|220.200000||
B|GME|20210316|09:51:09|S|8|192.980000||
B|LYFT|20210316|09:51:09|S|77|66.510000||
B|PSAC|20210316|09:51:09|S|100|13.970000||
B|BA|20210316|09:51:10|S|74|259.600000||
B|BA|20210316|09:51:10|S|100|259.500000||
B|BA|20210316|09:51:10|S|100|259.500000||
B|NVOS|20210316|09:51:10|S|52|5.140000||
B|PLUG|20210316|09:51:10|S|100|43.230000||
B|TWTR|20210316|09:51:10|S|10|70.980000||
B|XP|20210316|09:51:10|S|17|40.940000||
B|YSG|20210316|09:51:10|S|10|14.290000||
B|AAPL|20210316|09:51:11|S|4|125.900000||
B|AI|20210316|09:51:11|S|100|87.030000||
B|AVNW|20210316|09:51:11|S|1|66.110000||
B|GME|20210316|09:51:11|S|30|192.400000||
B|MSCI|20210316|09:51:11|S|2|424.050000||
B|NUS|20210316|09:51:11|S|150|53.750000||
B|RPRX|20210316|09:51:11|S|1|46.910000||
B|ZDGE|20210316|09:51:11|S|10|13.160000||
B|ZLAB|20210316|09:51:11|S|4|142.180000||
B|ZLAB|20210316|09:51:11|S|100|142.480000||
B|ZLAB|20210316|09:51:11|S|100|142.480000||
B|ZLAB|20210316|09:51:11|S|100|142.480000||
B|ZLAB|20210316|09:51:11|S|100|142.480000||
B|AAPL|20210316|09:51:12|S|4|125.890000||
B|BYND|20210316|09:51:12|S|1|144.120000||
B|CDEV|20210316|09:51:12|S|100|5.130000||
B|EBON|20210316|09:51:12|S|750|9.910000||
B|OKTA|20210316|09:51:12|S|2|231.090000||
B|RKT|20210316|09:51:12|S|192|26.550000||
B|RPRX|20210316|09:51:12|S|8|46.890000||
B|GME|20210316|09:51:13|S|6|192.320000||
B|HUBS|20210316|09:51:13|S|100|488.030000||
B|HUBS|20210316|09:51:13|S|100|488.030000||
B|KMI|20210316|09:51:13|S|1|16.020000||
B|MDT|20210316|09:51:13|S|100|119.390000||
B|NIO|20210316|09:51:13|S|60|44.270000||
B|NIO|20210316|09:51:13|S|600|44.250000||
B|NNDM|20210316|09:51:13|S|1200|10.950000||
B|PENN|20210316|09:51:13|S|100|133.200000||
B|PLTR|20210316|09:51:13|S|100|26.340000||
B|SCCO|20210316|09:51:13|S|2|74.290000||
B|SNDL|20210316|09:51:13|S|2800|1.565000||
B|XPEV|20210316|09:51:13|S|10|35.230000||
B|AMC|20210316|09:51:14|S|33|13.060000||
B|ATAC|20210316|09:51:14|S|700|9.950000||
B|NVDA|20210316|09:51:14|S|1|535.370000||
B|PBCT|20210316|09:51:14|S|1|17.820000||
B|RKT|20210316|09:51:14|S|1|26.550000||
B|TLRY|20210316|09:51:14|S|10|28.350000||
B|AA|20210316|09:51:15|S|100|29.720000||
B|CANF|20210316|09:51:15|S|400|3.620000||
B|QS|20210316|09:51:15|S|6|60.770000||
B|VIPS|20210316|09:51:15|S|140|42.530000||
B|ZION|20210316|09:51:15|S|100|56.450000||
B|AEZS|20210316|09:51:16|S|1500|1.390000||
B|ASXC|20210316|09:51:16|S|100|3.980000||
B|BB|20210316|09:51:16|S|300|11.395000||
B|CPST|20210316|09:51:16|S|1|9.130000||
B|FB|20210316|09:51:16|S|86|278.060000||
B|GS|20210316|09:51:16|S|25|341.770000||
B|PG|20210316|09:51:16|S|20|129.320000||
B|SENS|20210316|09:51:16|S|500|3.010000||
B|SHOP|20210316|09:51:16|S|2|1177.470000||
B|TSLA|20210316|09:51:16|S|100|698.960000||
B|ZOM|20210316|09:51:16|S|100|2.370000||
B|AAL|20210316|09:51:17|S|100|24.770000||
B|GRBK|20210316|09:51:17|S|116|23.580000||
B|IRR|20210316|09:51:17|S|600|3.140000||
B|LAKE|20210316|09:51:17|S|100|28.990000||
B|SQ|20210316|09:51:17|S|90|250.970000||
B|BEKE|20210316|09:51:18|S|58|69.710000||
B|CGC|20210316|09:51:18|S|5|34.710000||
B|GOOGL|20210316|09:51:18|S|95|2086.980000||
B|JD|20210316|09:51:18|S|200|85.340000||
B|KTOS|20210316|09:51:18|S|1|26.970000||
B|PEP|20210316|09:51:18|S|100|133.590000||
B|PEP|20210316|09:51:18|S|100|133.590000||
B|SOXL|20210316|09:51:18|S|5|37.070000||
B|SOXL|20210316|09:51:18|S|100|37.060000||
B|SPCE|20210316|09:51:18|S|400|33.500000||
B|SPCE|20210316|09:51:18|S|750|33.500000||
B|STPK|20210316|09:51:18|S|1500|33.770000||
B|BEKE|20210316|09:51:19|S|1|69.750000||
B|BEKE|20210316|09:51:19|S|10|69.750000||
B|FSBW|20210316|09:51:19|S|6|72.380000||
B|KFY|20210316|09:51:19|S|1|62.720000||
B|SOXL|20210316|09:51:19|S|100|37.090000||
B|SPWR|20210316|09:51:19|S|100|34.065000||
B|UVXY|20210316|09:51:19|S|30|6.970000||
B|WK|20210316|09:51:19|S|15|96.750000||
B|AMZN|20210316|09:51:20|S|4|3110.090000||
B|GDRX|20210316|09:51:20|S|2|38.370000||
B|NIO|20210316|09:51:20|S|25|44.310000||
B|POAI|20210316|09:51:20|S|1600|1.490000||
B|SOXL|20210316|09:51:20|S|100|37.100000||
B|SQQQ|20210316|09:51:20|S|17800|12.975000||
B|TLH|20210316|09:51:20|S|100|141.290000||
B|TLRY|20210316|09:51:20|S|100|28.380000||
B|TLRY|20210316|09:51:20|S|662|28.380000||
B|WTI|20210316|09:51:20|S|2000|4.050000||
B|BND|20210316|09:51:21|S|1|84.800000||
B|CVX|20210316|09:51:21|S|100|108.190000||
B|MSFT|20210316|09:51:21|S|5|237.920000||
B|AMZN|20210316|09:51:22|S|5|3110.090000||
B|BEKE|20210316|09:51:22|S|14|69.750000||
B|SOXL|20210316|09:51:22|S|100|37.110000||
B|SYPR|20210316|09:51:22|S|100|4.710000||
B|ZOM|20210316|09:51:22|S|100|2.370000||
B|ZOM|20210316|09:51:22|S|300|2.370000||
B|ACR|20210316|09:51:23|S|50|16.110000||
B|AFRM|20210316|09:51:23|S|30|80.670000||
B|CYH|20210316|09:51:23|S|200|12.610000||
B|NFLX|20210316|09:51:23|S|100|529.830000||
B|POAI|20210316|09:51:23|S|100|1.490000||
B|SOCL|20210316|09:51:23|S|30|71.030000||
B|SOXL|20210316|09:51:23|S|100|37.120000||
B|SOXL|20210316|09:51:23|S|2000|37.120000||
B|STPK|20210316|09:51:23|S|1700|33.760000||
B|TDOC|20210316|09:51:23|S|500|201.670000||
B|U|20210316|09:51:23|S|1|111.610000||
B|WIX|20210316|09:51:23|S|20|308.740000||
B|ZOM|20210316|09:51:23|S|100|2.375000||
B|CCIV|20210316|09:51:24|S|50|31.410000||
B|DOCU|20210316|09:51:24|S|10|219.870000||
B|F|20210316|09:51:24|S|25|12.880000||
B|JD|20210316|09:51:24|S|15|85.390000||
B|NKE|20210316|09:51:24|S|50|144.180000||
B|PLTR|20210316|09:51:24|S|100|26.290000||
B|TSLA|20210316|09:51:24|S|5|699.090000||
B|ZM|20210316|09:51:24|S|2|348.700000||
B|ACIC|20210316|09:51:25|S|45|10.840000||
B|AEZS|20210316|09:51:25|S|625|1.390000||
B|AMD|20210316|09:51:25|S|80|83.980000||
B|AMZN|20210316|09:51:25|S|8|3110.090000||
B|GME|20210316|09:51:25|S|20|194.160000||
B|KOSS|20210316|09:51:25|S|100|26.930000||
B|LOGI|20210316|09:51:25|S|45|101.380000||
B|U|20210316|09:51:25|S|1|111.610000||
B|DKNG|20210316|09:51:26|S|100|69.240000||
B|MDGS|20210316|09:51:26|S|3|2.570000||
B|NXPI|20210316|09:51:26|S|6|202.600000||
B|PDD|20210316|09:51:26|S|10|161.760000||
B|SPWR|20210316|09:51:26|S|100|34.145000||
B|ZDGE|20210316|09:51:26|S|10|12.890000||
B|AMZN|20210316|09:51:27|S|1|3109.640000||
B|BEKE|20210316|09:51:27|S|1100|69.570000||
B|CCCC|20210316|09:51:27|S|1|44.690000||
B|CLSK|20210316|09:51:27|S|50|22.820000||
B|DNN|20210316|09:51:27|S|300|1.250000||
B|DNN|20210316|09:51:27|S|2200|1.250000||
B|LRCX|20210316|09:51:27|S|2|547.300000||
B|NIO|20210316|09:51:27|S|117|44.280000||
B|NUZE|20210316|09:51:27|S|50|6.270000||
B|PM|20210316|09:51:27|S|10|87.890000||
B|ADBE|20210316|09:51:28|S|7|454.370000||
B|FLGT|20210316|09:51:28|S|5|106.850000||
B|SQ|20210316|09:51:28|S|3|250.750000||
B|TQQQ|20210316|09:51:28|S|100|94.090000||
B|VIAC|20210316|09:51:28|S|20|98.050000||
B|VXX|20210316|09:51:28|S|1750|13.040000||
B|BA|20210316|09:51:29|S|270|259.970000||
B|DKNG|20210316|09:51:29|S|100|69.200000||
B|DOCU|20210316|09:51:29|S|2|219.710000||
B|GOOG|20210316|09:51:29|S|2|2097.090000||
B|OTRK|20210316|09:51:29|S|1000|34.460000||
B|BCE|20210316|09:51:30|S|13|44.850000||
B|BEKE|20210316|09:51:30|S|100|69.420000||
B|DDD|20210316|09:51:30|S|500|32.130000||
B|JD|20210316|09:51:30|S|25|85.340000||
B|M|20210316|09:51:30|S|100|20.470000||
B|MO|20210316|09:51:30|S|4|49.580000||
B|SOXL|20210316|09:51:30|S|26|37.110000||
B|UPWK|20210316|09:51:30|S|50|50.220000||
B|AMZN|20210316|09:51:31|S|6|3109.890000||
B|GME|20210316|09:51:31|S|11|194.680000||
B|IGC|20210316|09:51:31|S|200|1.860000||
B|LUMN|20210316|09:51:31|S|1|14.010000||
B|NFLX|20210316|09:51:31|S|21|529.470000||
B|SNDL|20210316|09:51:31|S|6420|1.580000||
B|ZM|20210316|09:51:31|S|100|348.690000||
B|AMC|20210316|09:51:32|S|300|13.150000||
B|GME|20210316|09:51:32|S|50|195.690000||
B|PLUG|20210316|09:51:32|S|750|43.090000||
B|RIOT|20210316|09:51:32|S|100|58.920000||
B|SPCE|20210316|09:51:32|S|50|33.560000||
B|AMC|20210316|09:51:33|S|65|13.150000||
B|DKNG|20210316|09:51:33|S|150|69.360000||
B|GME|20210316|09:51:33|S|10|195.890000||
B|HYG|20210316|09:51:33|S|160|86.475000||
B|NXPI|20210316|09:51:33|S|9|202.820000||
B|GME|20210316|09:51:34|S|2|195.860000||
B|MCO|20210316|09:51:34|S|5|300.490000||
B|SPWR|20210316|09:51:34|S|50|34.115000||
B|TSLA|20210316|09:51:34|S|20|699.510000||
B|U|20210316|09:51:34|S|16|111.480000||
B|VEEV|20210316|09:51:34|S|3|265.920000||
B|VYM|20210316|09:51:34|S|25|101.110000||
B|ZYNE|20210316|09:51:34|S|99|5.620000||
B|ACLS|20210316|09:51:35|S|500|41.650000||
B|BA|20210316|09:51:35|S|50|259.930000||
B|BLUE|20210316|09:51:35|S|10|32.080000||
B|SOXL|20210316|09:51:35|S|100|37.150000||
B|SOXL|20210316|09:51:35|S|2000|37.150000||
B|SOXL|20210316|09:51:35|S|2000|37.150000||
B|TSLA|20210316|09:51:35|S|14|699.540000||
B|VIAC|20210316|09:51:35|S|100|98.190000||
B|ZOM|20210316|09:51:35|S|100|2.360000||
B|ZOM|20210316|09:51:35|S|100|2.360000||
B|ZOM|20210316|09:51:35|S|100|2.360000||
B|APPS|20210316|09:51:36|S|3|83.230000||
B|MU|20210316|09:51:36|S|2|93.270000||
B|SPCE|20210316|09:51:36|S|5|33.560000||
B|WAT|20210316|09:51:36|S|20|275.960000||
B|ADP|20210316|09:51:37|S|75|190.130000||
B|CCIV|20210316|09:51:37|S|100|31.470000||
B|CCIV|20210316|09:51:37|S|100|31.470000||
B|TNA|20210316|09:51:37|S|25|105.620000||
B|TSLA|20210316|09:51:37|S|1|699.330000||
B|XPEV|20210316|09:51:37|S|100|35.200000||
B|GDX|20210316|09:51:38|S|40|33.540000||
B|MAXR|20210316|09:51:38|S|100|46.170000||
B|MAXR|20210316|09:51:38|S|100|46.170000||
B|TLRY|20210316|09:51:38|S|60|28.380000||
B|ZOM|20210316|09:51:38|S|200|2.330000||
B|AFRM|20210316|09:51:39|S|1|80.570000||
B|ASML|20210316|09:51:39|S|1|548.100000||
B|BA|20210316|09:51:39|S|3|259.870000||
B|ENZ|20210316|09:51:39|S|2000|4.040000||
B|ENZ|20210316|09:51:39|S|2000|4.050000||
B|ESPO|20210316|09:51:39|S|40|70.420000||
B|IAU|20210316|09:51:39|S|60|16.520000||
B|PYR|20210316|09:51:39|S|2|8.300000||
B|SENS|20210316|09:51:39|S|900|2.975000||
B|U|20210316|09:51:39|S|2|111.450000||
B|FVRR|20210316|09:51:40|S|5|247.000000||
B|LVS|20210316|09:51:40|S|50|66.610000||
B|QQQ|20210316|09:51:40|S|1|322.110000||
B|UVXY|20210316|09:51:40|S|1|6.970000||
B|AEZS|20210316|09:51:41|S|1500|1.375000||
B|GOLD|20210316|09:51:41|S|100|20.640000||
B|NOVN|20210316|09:51:41|S|400|1.695000||
B|OKTA|20210316|09:51:41|S|5|231.150000||
B|PAX|20210316|09:51:41|S|10|18.210000||
B|SVXY|20210316|09:51:41|S|300|44.380000||
B|VISL|20210316|09:51:41|S|100|3.570000||
B|XPEV|20210316|09:51:41|S|50|35.230000||
B|DHI|20210316|09:51:42|S|120|85.730000||
B|ENVB|20210316|09:51:42|S|400|4.670000||
B|FB|20210316|09:51:42|S|90|277.770000||
B|GE|20210316|09:51:42|S|30|13.250000||
B|GME|20210316|09:51:42|S|12|195.620000||
B|GME|20210316|09:51:42|S|51|195.520000||
B|LTC|20210316|09:51:42|S|20|44.080000||
B|NUS|20210316|09:51:42|S|800|53.750000||
B|AAPL|20210316|09:51:43|S|15|126.000000||
B|CCIV|20210316|09:51:43|S|68|31.430000||
B|HPQ|20210316|09:51:43|S|50|30.930000||
B|LRCX|20210316|09:51:43|S|2|548.350000||
B|MAIN|20210316|09:51:43|S|400|39.030000||
B|POSH|20210316|09:51:43|S|100|47.620000||
B|SQ|20210316|09:51:43|S|1|250.850000||
B|AAPL|20210316|09:51:44|S|100|126.020000||
B|CCJ|20210316|09:51:44|S|265|18.610000||
B|ENTX|20210316|09:51:44|S|6|6.050000||
B|GME|20210316|09:51:44|S|5|194.870000||
B|GME|20210316|09:51:44|S|100|194.370000||
B|LYFT|20210316|09:51:44|S|1|66.640000||
B|MSTR|20210316|09:51:44|S|3|737.940000||
B|NVAX|20210316|09:51:44|S|50|232.630000||
B|OKE|20210316|09:51:44|S|8|49.750000||
B|PDD|20210316|09:51:44|S|23|161.810000||
B|RIOT|20210316|09:51:44|S|1000|58.930000||
B|SBUX|20210316|09:51:44|S|65|111.430000||
B|SOXL|20210316|09:51:44|S|63|37.210000||
B|TWTR|20210316|09:51:44|S|1|70.990000||
B|AMRS|20210316|09:51:45|S|50|21.300000||
B|LAZR|20210316|09:51:45|S|100|28.140000||
B|NGMS|20210316|09:51:45|S|500|37.980000||
B|NIO|20210316|09:51:45|S|100|44.220000||
B|NIO|20210316|09:51:45|S|652|44.220000||
B|OUST|20210316|09:51:45|S|100|11.240000||
B|UAL|20210316|09:51:45|S|50|60.120000||
B|COF|20210316|09:51:46|S|10|130.080000||
B|DKNG|20210316|09:51:46|S|100|69.410000||
B|GME|20210316|09:51:46|S|60|194.740000||
B|KOS|20210316|09:51:46|S|12|3.395000||
B|MEIP|20210316|09:51:46|S|10|3.690000||
B|ZOM|20210316|09:51:46|E|46|2.350000||
B|AVEO|20210316|09:51:47|S|25|11.680000||
B|CLMT|20210316|09:51:47|S|1400|5.450000||
B|DKNG|20210316|09:51:47|S|14|69.420000||
B|GME|20210316|09:51:47|S|20|194.830000||
B|PFE|20210316|09:51:47|S|50|35.580000||
B|TQQQ|20210316|09:51:47|S|50|94.290000||
B|VFH|20210316|09:51:47|S|75|85.590000||
B|ZSAN|20210316|09:51:47|S|100|1.330000||
B|ALK|20210316|09:51:48|S|400|71.180000||
B|CLMT|20210316|09:51:48|S|100|5.470000||
B|TQQQ|20210316|09:51:48|S|50|94.290000||
B|UK|20210316|09:51:48|S|37|3.250000||
B|AGS|20210316|09:51:49|S|100|9.560000||
B|AI|20210316|09:51:49|S|7|87.210000||
B|JAGX|20210316|09:51:49|S|220|2.160000||
B|NKLA|20210316|09:51:49|S|50|15.870000||
B|PLTR|20210316|09:51:49|S|100|26.230000||
B|PLTR|20210316|09:51:49|S|177|26.230000||
B|PLUG|20210316|09:51:49|S|200|43.100000||
B|ROOT|20210316|09:51:49|S|900|12.350000||
B|CCIV|20210316|09:51:50|S|15|31.480000||
B|DOCU|20210316|09:51:50|S|13|220.080000||
B|GOOG|20210316|09:51:50|S|10|2097.940000||
B|NXPI|20210316|09:51:50|S|7|203.050000||
B|OCG|20210316|09:51:50|S|100|6.250000||
B|RPRX|20210316|09:51:50|S|3|46.900000||
B|SOS|20210316|09:51:50|S|2000|7.430000||
B|SOXL|20210316|09:51:50|S|70|37.180000||
B|AGCO|20210316|09:51:51|S|36|142.845000||
B|BAH|20210316|09:51:51|S|35|80.150000||
B|CAT|20210316|09:51:51|S|22|229.030000||
B|CLMT|20210316|09:51:51|S|1400|5.500000||
B|FAMI|20210316|09:51:51|S|400|1.410000||
B|FCEL|20210316|09:51:51|S|100|14.810000||
B|GME|20210316|09:51:51|S|5|194.760000||
B|M|20210316|09:51:51|S|200|20.530000||
B|RACE|20210316|09:51:51|S|27|196.370000||
B|ROCK|20210316|09:51:51|S|21|97.825000||
B|SOS|20210316|09:51:51|S|1100|7.440000||
B|SOS|20210316|09:51:51|S|2000|7.430000||
B|SOXL|20210316|09:51:51|S|5|37.190000||
B|XLE|20210316|09:51:51|S|47|51.630000||
B|ABUS|20210316|09:51:52|S|1540|3.960000||
B|AEZS|20210316|09:51:52|S|471|1.380000||
B|BABA|20210316|09:51:52|S|33|228.580000||
B|CCIV|20210316|09:51:52|S|50|31.480000||
B|CCIV|20210316|09:51:52|S|100|31.480000||
B|CCIV|20210316|09:51:52|S|100|31.490000||
B|ENZ|20210316|09:51:52|S|100|4.040000||
B|EXPI|20210316|09:51:52|S|15|55.440000||
B|FCEL|20210316|09:51:52|S|400|14.830000||
B|RUBY|20210316|09:51:52|S|75|28.270000||
B|SNDL|20210316|09:51:52|S|1800|1.580000||
B|SQ|20210316|09:51:52|S|2|251.050000||
B|DNN|20210316|09:51:53|S|640|1.250000||
B|PTON|20210316|09:51:53|S|10|111.610000||
B|TSLA|20210316|09:51:53|S|1|699.250000||
B|ZKIN|20210316|09:51:53|S|129|7.210000||
B|CHEK|20210316|09:51:54|S|200|2.515000||
B|DKNG|20210316|09:51:54|S|100|69.390000||
B|MDB|20210316|09:51:54|S|200|329.810000||
B|WNEB|20210316|09:51:54|S|4|8.790000||
B|ZNTL|20210316|09:51:54|E|100|44.380000||
B|CC|20210316|09:51:55|S|100|25.630000||
B|KO|20210316|09:51:55|S|80|51.450000||
B|MARA|20210316|09:51:55|S|100|39.890000||
B|MSFT|20210316|09:51:55|S|5|237.900000||
B|MU|20210316|09:51:55|S|100|93.270000||
B|TWLO|20210316|09:51:55|S|2|382.600000||
B|MMYT|20210316|09:51:56|S|1|38.550000||
B|NIO|20210316|09:51:56|S|3|44.150000||
B|OCG|20210316|09:51:56|S|100|6.260000||
B|PFMT|20210316|09:51:56|S|500|1.710000||
B|TQQQ|20210316|09:51:56|S|60|94.240000||
B|UPRO|20210316|09:51:56|S|23|90.450000||
B|ZM|20210316|09:51:56|S|12|349.220000||
B|ZOM|20210316|09:51:56|S|100|2.340000||
B|ZOM|20210316|09:51:56|S|100|2.340000||
B|ZOM|20210316|09:51:56|S|200|2.340000||
B|ZOM|20210316|09:51:56|S|200|2.340000||
B|BYND|20210316|09:51:57|S|1|143.530000||
B|CDXC|20210316|09:51:57|S|61|13.700000||
B|GSAT|20210316|09:51:57|S|100|1.660000||
B|PDD|20210316|09:51:57|S|200|161.820000||
B|PFFD|20210316|09:51:57|S|2|25.440000||
B|VXX|20210316|09:51:57|S|100|13.050000||
B|VXX|20210316|09:51:57|S|200|13.050000||
B|CLPT|20210316|09:51:58|S|6|20.920000||
B|DOCU|20210316|09:51:58|S|2|219.890000||
B|NIO|20210316|09:51:58|S|50|44.130000||
B|BYND|20210316|09:51:59|S|12|143.530000||
B|CCIV|20210316|09:51:59|S|10|31.370000||
B|FLGT|20210316|09:51:59|S|4|106.860000||
B|INTC|20210316|09:51:59|S|100|64.590000||
B|LOVE|20210316|09:51:59|S|1|61.730000||
B|GME|20210316|09:52:00|S|30|195.920000||
B|INTC|20210316|09:52:00|S|1|64.590000||
B|PENN|20210316|09:52:00|S|100|133.880000||
B|QCOM|20210316|09:52:00|S|1050|133.930000||
B|SENS|20210316|09:52:00|S|100|3.010000||
B|SNDL|20210316|09:52:00|S|5000|1.580000||
B|SPY|20210316|09:52:00|S|39|397.280000||
B|SSY|20210316|09:52:00|S|100|6.720000||
B|TSLA|20210316|09:52:00|S|3|698.220000||
B|YI|20210316|09:52:00|S|16|18.780000||
B|AGFY|20210316|09:52:01|S|2|13.550000||
B|EVGN|20210316|09:52:01|S|100|5.550000||
B|GME|20210316|09:52:01|S|7|196.960000||
B|PENN|20210316|09:52:01|S|100|133.880000||
B|SQ|20210316|09:52:01|S|2|250.900000||
B|TLRY|20210316|09:52:01|S|50|28.280000||
B|AMD|20210316|09:52:02|S|25|84.010000||
B|BB|20210316|09:52:02|S|100|11.380000||
B|BERY|20210316|09:52:02|S|10|58.900000||
B|BLNK|20210316|09:52:02|S|5|38.510000||
B|EBS|20210316|09:52:02|S|3|92.370000||
B|ENZ|20210316|09:52:02|S|100|4.000000||
B|GLD|20210316|09:52:02|S|201|162.450000||
B|GME|20210316|09:52:02|S|1|196.860000||
B|GME|20210316|09:52:02|S|18|196.780000||
B|LAZR|20210316|09:52:02|S|23|28.120000||
B|NBRV|20210316|09:52:02|S|104|1.940000||
B|OCG|20210316|09:52:02|S|100|6.250000||
B|SOXL|20210316|09:52:02|S|100|37.130000||
B|VTGN|20210316|09:52:02|S|100|2.250000||
B|ZDGE|20210316|09:52:02|S|30|13.250000||
B|AMD|20210316|09:52:03|S|100|83.995000||
B|ANCN|20210316|09:52:03|S|100|5.890000||
B|ARKW|20210316|09:52:03|S|10|161.580000||
B|CLSK|20210316|09:52:03|S|50|22.840000||
B|CLSK|20210316|09:52:03|S|200|22.840000||
B|VXX|20210316|09:52:03|S|112|13.050000||
B|ACB|20210316|09:52:04|S|100|10.710000||
B|ACB|20210316|09:52:04|S|200|10.710000||
B|AEZS|20210316|09:52:04|S|100|1.390000||
B|FUBO|20210316|09:52:04|S|100|33.600000||
B|KMPH|20210316|09:52:04|S|20|12.890000||
B|MXL|20210316|09:52:04|S|5|37.440000||
B|NVOS|20210316|09:52:04|S|200|5.010000||
B|PM|20210316|09:52:04|S|10|87.840000||
B|AFRM|20210316|09:52:05|S|5|80.350000||
B|BEKE|20210316|09:52:05|S|50|69.990000||
B|CANF|20210316|09:52:05|S|230|3.610000||
B|CCIV|20210316|09:52:05|S|40|31.440000||
B|CCIV|20210316|09:52:05|S|100|31.440000||
B|DOCU|20210316|09:52:05|S|3|219.870000||
B|FINX|20210316|09:52:05|S|2|47.010000||
B|GME|20210316|09:52:05|S|10|196.600000||
B|LMND|20210316|09:52:05|S|100|109.230000||
B|MSFT|20210316|09:52:05|S|3|237.850000||
B|SSY|20210316|09:52:05|S|100|6.970000||
B|STNG|20210316|09:52:05|S|50|18.810000||
B|TSLA|20210316|09:52:05|S|1|698.520000||
B|TWLO|20210316|09:52:05|S|30|382.450000||
B|AAPL|20210316|09:52:06|S|29|126.120000||
B|AAPL|20210316|09:52:06|S|370|126.120000||
B|AVEO|20210316|09:52:06|S|100|11.680000||
B|DDD|20210316|09:52:06|S|397|31.920000||
B|LVS|20210316|09:52:06|S|1|66.580000||
B|MYT|20210316|09:52:06|S|68|4.500000||
B|NVAX|20210316|09:52:06|S|3|231.990000||
B|OCG|20210316|09:52:06|S|200|6.250000||
B|SLNO|20210316|09:52:06|S|763|1.620000||
B|VEU|20210316|09:52:06|S|200|61.500000||
B|VPG|20210316|09:52:06|S|1|33.970000||
B|AAL|20210316|09:52:07|S|400|24.740000||
B|BEKE|20210316|09:52:07|S|100|69.960000||
B|DBI|20210316|09:52:07|S|60|14.720000||
B|FUBO|20210316|09:52:07|S|25|33.600000||
B|ICPT|20210316|09:52:07|S|300|23.210000||
B|ICPT|20210316|09:52:07|S|600|23.210000||
B|KC|20210316|09:52:07|S|100|50.420000||
B|NRZ|20210316|09:52:07|S|300|11.120000||
B|SNDL|20210316|09:52:07|S|10500|1.575000||
B|SOXL|20210316|09:52:07|S|100|37.120000||
B|SPY|20210316|09:52:07|S|5|397.290000||
B|SPYD|20210316|09:52:07|S|1|39.500000||
B|VXX|20210316|09:52:07|S|561|13.045000||
B|ZKIN|20210316|09:52:07|S|200|7.210000||
B|CRM|20210316|09:52:08|S|5|216.070000||
B|FSR|20210316|09:52:08|S|1|22.340000||
B|FTCH|20210316|09:52:08|S|2|59.720000||
B|GME|20210316|09:52:08|S|100|196.490000||
B|GME|20210316|09:52:08|S|135|196.580000||
B|NFLX|20210316|09:52:08|S|10|529.870000||
B|OKTA|20210316|09:52:08|S|5|231.160000||
B|QQQ|20210316|09:52:08|S|100|322.130000||
B|CIDM|20210316|09:52:09|S|200|1.265000||
B|FUBO|20210316|09:52:09|S|10|33.600000||
B|GME|20210316|09:52:09|S|2|196.530000||
B|GTT|20210316|09:52:09|S|500|1.915000||
B|GTT|20210316|09:52:09|S|700|1.920000||
B|GTT|20210316|09:52:09|S|700|1.920000||
B|ICPT|20210316|09:52:09|S|100|23.390000||
B|LYFT|20210316|09:52:09|S|100|66.560000||
B|LYFT|20210316|09:52:09|S|800|66.565000||
B|ENVB|20210316|09:52:10|S|100|4.660000||
B|NKE|20210316|09:52:10|S|12|144.130000||
B|V|20210316|09:52:10|S|1|223.920000||
B|ALPpQ|20210316|09:52:11|S|100|26.400000||
B|BA|20210316|09:52:11|S|50|259.440000||
B|EBON|20210316|09:52:11|S|6|9.830000||
B|ENPH|20210316|09:52:11|S|77|168.300000||
B|FTCV|20210316|09:52:11|S|100|12.600000||
B|ICPT|20210316|09:52:11|S|1100|23.390000||
B|MARA|20210316|09:52:11|S|100|39.740000||
B|SENS|20210316|09:52:11|S|300|3.000000||
B|TSLA|20210316|09:52:11|S|1|698.240000||
B|ZYNE|20210316|09:52:11|E|100|5.605000||
B|ABUS|20210316|09:52:12|S|130|3.980000||
B|AFRM|20210316|09:52:12|S|9|80.400000||
B|CCIV|20210316|09:52:12|S|25|31.410000||
B|GME|20210316|09:52:12|S|1|196.660000||
B|HL|20210316|09:52:12|S|600|6.545000||
B|ICPT|20210316|09:52:12|S|300|23.460000||
B|ICPT|20210316|09:52:12|S|2000|23.460000||
B|MSFT|20210316|09:52:12|S|10|237.790000||
B|SE|20210316|09:52:12|S|50|233.900000||
B|SSY|20210316|09:52:12|S|100|6.890000||
B|ZOM|20210316|09:52:12|E|200|2.300000||
B|ZOM|20210316|09:52:12|E|200|2.300000||
B|BA|20210316|09:52:13|S|2|259.380000||
B|F|20210316|09:52:13|S|100|12.830000||
B|GOOG|20210316|09:52:13|S|20|2096.960000||
B|HYG|20210316|09:52:13|S|2|86.470000||
B|KMPH|20210316|09:52:13|S|100|12.840000||
B|RBLX|20210316|09:52:13|S|33|76.650000||
B|TLRY|20210316|09:52:13|S|50|28.250000||
B|CENX|20210316|09:52:14|S|60|16.940000||
B|ICPT|20210316|09:52:14|S|300|23.440000||
B|RBLX|20210316|09:52:14|S|30|76.670000||
B|TFX|20210316|09:52:14|S|12|427.380000||
B|TSLA|20210316|09:52:14|S|1|698.030000||
B|DDD|20210316|09:52:15|S|147|31.770000||
B|DRIO|20210316|09:52:15|S|70|19.780000||
B|GME|20210316|09:52:15|S|50|196.540000||
B|GOOGL|20210316|09:52:15|S|2|2084.920000||
B|GTN|20210316|09:52:15|S|20|20.120000||
B|IEF|20210316|09:52:15|S|3|114.130000||
B|PLUG|20210316|09:52:15|S|40|42.800000||
B|AAPL|20210316|09:52:16|S|39|126.090000||
B|AMPE|20210316|09:52:16|S|100|1.890000||
B|AMPE|20210316|09:52:16|S|100|1.900000||
B|AMTX|20210316|09:52:16|S|30|19.750000||
B|AMZN|20210316|09:52:16|S|1|3110.030000||
B|ICPT|20210316|09:52:16|S|2000|23.550000||
B|IWM|20210316|09:52:16|S|100|232.150000||
B|MRK|20210316|09:52:16|S|1|76.790000||
B|SSY|20210316|09:52:16|S|100|6.880000||
B|TLRY|20210316|09:52:16|S|60|28.180000||
B|ZOM|20210316|09:52:16|S|100|2.290000||
B|ZOM|20210316|09:52:16|S|100|2.305000||
B|ZOM|20210316|09:52:16|S|300|2.305000||
B|BABA|20210316|09:52:17|S|1|228.460000||
B|ENZ|20210316|09:52:17|S|100|3.990000||
B|MJ|20210316|09:52:17|S|5|24.170000||
B|PLTR|20210316|09:52:17|S|6|26.160000||
B|SNDL|20210316|09:52:17|S|800|1.570000||
B|AZZ|20210316|09:52:18|S|20|55.040000||
B|BEKE|20210316|09:52:18|S|11|70.280000||
B|CCL|20210316|09:52:18|S|100|28.920000||
B|ENZ|20210316|09:52:18|S|1300|4.000000||
B|ICPT|20210316|09:52:18|S|300|23.580000||
B|ICPT|20210316|09:52:18|S|700|23.590000||
B|ISUN|20210316|09:52:18|S|100|17.040000||
B|ISUN|20210316|09:52:18|S|100|17.050000||
B|LQD|20210316|09:52:18|S|2|129.310000||
B|MAC|20210316|09:52:18|S|2|13.910000||
B|SQM|20210316|09:52:18|S|500|57.400000||
B|ZOM|20210316|09:52:18|E|100|2.280000||
B|ZOM|20210316|09:52:18|E|400|2.280000||
B|DKNG|20210316|09:52:19|S|100|69.340000||
B|ENZ|20210316|09:52:19|S|100|3.970000||
B|MARA|20210316|09:52:19|S|45|39.610000||
B|PERI|20210316|09:52:19|S|10|21.120000||
B|SAVA|20210316|09:52:19|S|25|52.640000||
B|SNDL|20210316|09:52:19|S|600|1.570000||
B|GME|20210316|09:52:20|S|100|196.770000||
B|ICPT|20210316|09:52:20|S|600|23.570000||
B|MP|20210316|09:52:20|S|660|45.110000||
B|SNDL|20210316|09:52:20|S|300|1.570000||
B|SOS|20210316|09:52:20|S|30|7.400000||
B|SOS|20210316|09:52:20|S|300|7.400000||
B|SQ|20210316|09:52:20|S|1|250.270000||
B|ZOM|20210316|09:52:20|S|100|2.280000||
B|AAPL|20210316|09:52:21|S|479|126.070000||
B|BEKE|20210316|09:52:21|S|10|70.380000||
B|CRWD|20210316|09:52:21|S|100|203.430000||
B|CRWD|20210316|09:52:21|S|100|203.450000||
B|ENPH|20210316|09:52:21|S|20|168.020000||
B|ENZ|20210316|09:52:21|S|100|4.020000||
B|ENZ|20210316|09:52:21|S|200|4.020000||
B|JD|20210316|09:52:21|S|30|85.190000||
B|XSPA|20210316|09:52:21|S|1100|2.075000||
B|ZOM|20210316|09:52:21|E|100|2.280000||
B|ZOM|20210316|09:52:21|E|300|2.280000||
B|ARKK|20210316|09:52:22|S|100|128.800000||
B|ICPT|20210316|09:52:22|S|500|23.610000||
B|ICPT|20210316|09:52:22|S|2000|23.610000||
B|RIOT|20210316|09:52:22|S|1|58.680000||
B|VXX|20210316|09:52:22|S|70|13.045000||
B|ZOM|20210316|09:52:22|E|100|2.280000||
B|ZOM|20210316|09:52:22|E|400|2.280000||
B|AI|20210316|09:52:23|S|4|86.810000||
B|CCIV|20210316|09:52:23|S|30|31.400000||
B|ENVB|20210316|09:52:23|S|100|4.620000||
B|GOOGL|20210316|09:52:23|S|30|2084.720000||
B|RIDE|20210316|09:52:23|S|20|15.270000||
B|TSLA|20210316|09:52:23|S|26|697.700000||
B|VIPS|20210316|09:52:23|S|100|42.530000||
B|AMC|20210316|09:52:24|S|60|13.070000||
B|INFY|20210316|09:52:24|S|300|19.275000||
B|INFY|20210316|09:52:24|S|650|19.270000||
B|MSFT|20210316|09:52:24|S|15|237.830000||
B|RBLX|20210316|09:52:24|S|10|76.730000||
B|SPWR|20210316|09:52:24|S|100|33.890000||
B|TLT|20210316|09:52:24|S|10|136.960000||
B|ZOM|20210316|09:52:24|E|100|2.220000||
B|ZOM|20210316|09:52:24|E|400|2.220000||
B|APPS|20210316|09:52:25|S|1|82.640000||
B|BAR|20210316|09:52:25|S|1|17.220000||
B|DNN|20210316|09:52:25|S|200|1.250000||
B|GME|20210316|09:52:25|S|2|195.980000||
B|KMPH|20210316|09:52:25|S|692|12.900000||
B|NVTA|20210316|09:52:25|S|15|42.270000||
B|QCLN|20210316|09:52:25|S|3|71.440000||
B|QS|20210316|09:52:25|S|100|60.510000||
B|SFET|20210316|09:52:25|S|100|1.620000||
B|SPYD|20210316|09:52:25|S|2|39.500000||
B|SQ|20210316|09:52:25|S|1|250.240000||
B|SSY|20210316|09:52:25|S|100|6.840000||
B|TLRY|20210316|09:52:25|S|500|28.180000||
B|ZOM|20210316|09:52:25|E|45|2.240000||
B|ZOM|20210316|09:52:25|E|100|2.250000||
B|ZOM|20210316|09:52:25|E|200|2.250000||
B|ZOM|20210316|09:52:25|E|300|2.250000||
B|ZOM|20210316|09:52:25|E|400|2.250000||
B|ZOM|20210316|09:52:25|E|400|2.250000||
B|COST|20210316|09:52:26|S|2|328.130000||
B|CRWD|20210316|09:52:26|S|5|203.470000||
B|GME|20210316|09:52:26|S|300|195.880000||
B|SLB|20210316|09:52:26|S|90|28.210000||
B|VT|20210316|09:52:26|S|8|98.420000||
B|ZOM|20210316|09:52:26|E|100|2.250000||
B|ZOM|20210316|09:52:26|E|100|2.250000||
B|ZOM|20210316|09:52:26|E|207|2.240000||
B|BEKE|20210316|09:52:27|S|50|70.290000||
B|GLD|20210316|09:52:27|S|30|162.370000||
B|GLD|20210316|09:52:27|S|181|162.370000||
B|TSLA|20210316|09:52:27|S|1|696.690000||
B|TSLA|20210316|09:52:27|S|3|696.590000||
B|ZOM|20210316|09:52:27|E|100|2.240000||
B|AMD|20210316|09:52:28|S|95|83.860000||
B|LMND|20210316|09:52:28|S|1000|109.180000||
B|MSFT|20210316|09:52:28|S|100|237.850000||
B|NIO|20210316|09:52:28|S|294|43.960000||
B|PWR|20210316|09:52:28|S|100|87.870000||
B|RIG|20210316|09:52:28|S|50|4.145000||
B|SLB|20210316|09:52:28|S|10|28.210000||
B|SPLV|20210316|09:52:28|S|18|56.900000||
B|SPY|20210316|09:52:28|S|3|397.250000||
B|SSY|20210316|09:52:28|S|700|6.930000||
B|SSY|20210316|09:52:28|S|1300|6.930000||
B|TSLA|20210316|09:52:28|S|3|696.300000||
B|TSLA|20210316|09:52:28|S|4|696.280000||
B|CMA|20210316|09:52:29|S|1|68.390000||
B|GME|20210316|09:52:29|S|6|195.880000||
B|LMND|20210316|09:52:29|S|10|109.390000||
B|NIO|20210316|09:52:29|S|100|43.980000||
B|QD|20210316|09:52:29|S|1400|3.170000||
B|RBLX|20210316|09:52:29|S|100|76.740000||
B|SPY|20210316|09:52:29|S|100|397.230000||
B|ZM|20210316|09:52:29|S|2|348.470000||
B|ZOM|20210316|09:52:29|E|7|2.250000||
B|BEKE|20210316|09:52:30|S|7|70.220000||
B|CHNR|20210316|09:52:30|S|700|2.000000||
B|DBA|20210316|09:52:30|S|10|17.315000||
B|DS|20210316|09:52:30|S|29|3.320000||
B|FCEL|20210316|09:52:30|S|88|14.710000||
B|GME|20210316|09:52:30|S|30|195.290000||
B|PUBM|20210316|09:52:30|S|50|54.690000||
B|SSY|20210316|09:52:30|S|100|6.820000||
B|VIOT|20210316|09:52:30|S|100|13.690000||
B|ZOM|20210316|09:52:30|E|4|2.250000||
B|ZOM|20210316|09:52:30|E|100|2.250000||
B|CLII|20210316|09:52:31|S|74|14.290000||
B|FOXA|20210316|09:52:31|S|47|44.090000||
B|FULT|20210316|09:52:31|S|20|17.270000||
B|GME|20210316|09:52:31|S|1|195.120000||
B|HD|20210316|09:52:31|S|200|279.200000||
B|JD|20210316|09:52:31|S|2|85.190000||
B|PLTR|20210316|09:52:31|S|10|26.160000||
B|VZ|20210316|09:52:31|S|200|55.835000||
B|BEKE|20210316|09:52:32|S|20|70.220000||
B|MRNA|20210316|09:52:32|S|10|149.730000||
B|NIO|20210316|09:52:32|S|100|43.915000||
B|NIO|20210316|09:52:32|S|100|43.920000||
B|NKLA|20210316|09:52:32|S|100|15.740000||
B|SQQQ|20210316|09:52:32|S|500|12.990000||
B|TSLA|20210316|09:52:32|S|1|695.810000||
B|ZOM|20210316|09:52:32|E|400|2.250000||
B|ATOM|20210316|09:52:33|S|50|27.420000||
B|BEKE|20210316|09:52:33|S|900|70.090000||
B|CCIV|20210316|09:52:33|S|100|31.370000||
B|SNDL|20210316|09:52:33|S|2000|1.560000||
B|SOS|20210316|09:52:33|S|30|7.370000||
B|SOXL|20210316|09:52:33|S|5|37.020000||
B|SPG|20210316|09:52:33|S|1|119.670000||
B|XPEV|20210316|09:52:33|S|1|34.980000||
B|ASTE|20210316|09:52:34|S|700|76.050000||
B|CRWD|20210316|09:52:34|S|2|203.470000||
B|ENZ|20210316|09:52:34|S|399|4.020000||
B|GME|20210316|09:52:34|S|4|194.780000||
B|NFLX|20210316|09:52:34|S|19|529.590000||
B|SHI|20210316|09:52:34|S|1|24.980000||
B|TSLA|20210316|09:52:34|S|100|695.490000||
B|ZOM|20210316|09:52:34|E|400|2.250000||
B|AMD|20210316|09:52:35|S|200|83.840000||
B|AMZN|20210316|09:52:35|S|6|3109.690000||
B|DDD|20210316|09:52:35|S|5|31.830000||
B|EBON|20210316|09:52:35|S|250|9.810000||
B|FCX|20210316|09:52:35|S|1|35.470000||
B|FSR|20210316|09:52:35|S|5|22.330000||
B|GNUS|20210316|09:52:35|S|800|2.200000||
B|JD|20210316|09:52:35|S|30|85.140000||
B|MVIS|20210316|09:52:35|S|100|16.590000||
B|NBRV|20210316|09:52:35|S|500|1.920000||
B|NFLX|20210316|09:52:35|S|19|529.090000||
B|NFLX|20210316|09:52:35|S|20|529.060000||
B|NIO|20210316|09:52:35|S|200|43.920000||
B|QCLN|20210316|09:52:35|S|3|71.340000||
B|SPI|20210316|09:52:35|S|100|7.790000||
B|SQ|20210316|09:52:35|S|11|249.720000||
B|TSLA|20210316|09:52:35|S|3|695.920000||
B|TSLA|20210316|09:52:35|S|100|695.980000||
B|ZKIN|20210316|09:52:35|E|150|7.190000||
B|ZOM|20210316|09:52:35|E|100|2.250000||
B|ZOM|20210316|09:52:35|E|400|2.250000||
B|AAPL|20210316|09:52:36|S|79|126.050000||
B|AMC|20210316|09:52:36|S|1|13.005000||
B|BEKE|20210316|09:52:36|S|17|70.220000||
B|SRET|20210316|09:52:36|S|20|9.675000||
B|TSLA|20210316|09:52:36|S|60|695.980000||
B|ZOM|20210316|09:52:36|E|100|2.260000||
B|ADP|20210316|09:52:37|S|11|190.510000||
B|AMCX|20210316|09:52:37|S|1|77.850000||
B|BA|20210316|09:52:37|S|75|258.940000||
B|BLNK|20210316|09:52:37|S|500|38.170000||
B|ESGC|20210316|09:52:37|S|120|2.075000||
B|MRNA|20210316|09:52:37|S|1|149.870000||
B|NTRS|20210316|09:52:37|S|21|104.880000||
B|OSIS|20210316|09:52:37|S|23|99.830000||
B|ROOT|20210316|09:52:37|S|100|12.310000||
B|SPCE|20210316|09:52:37|S|20|33.370000||
B|VIAC|20210316|09:52:37|S|2000|97.690000||
B|BIDU|20210316|09:52:38|S|4|264.170000||
B|BKCC|20210316|09:52:38|S|67|3.520000||
B|DS|20210316|09:52:38|S|28|3.330000||
B|ENZ|20210316|09:52:38|S|100|4.040000||
B|EQIX|20210316|09:52:38|S|3|676.620000||
B|HSTO|20210316|09:52:38|S|900|1.335000||
B|MP|20210316|09:52:38|S|600|45.070000||
B|MP|20210316|09:52:38|S|1000|45.080000||
B|RIOT|20210316|09:52:38|S|5|58.370000||
B|RLX|20210316|09:52:38|S|33|19.130000||
B|TSLA|20210316|09:52:38|S|10|696.050000||
B|UVXY|20210316|09:52:38|S|100|6.960000||
B|ZOM|20210316|09:52:38|E|100|2.250000||
B|CCIV|20210316|09:52:39|S|100|31.320000||
B|CCIV|20210316|09:52:39|S|100|31.320000||
B|EBS|20210316|09:52:39|S|55|92.350000||
B|GME|20210316|09:52:39|S|5|194.590000||
B|GUSH|20210316|09:52:39|S|10|80.650000||
B|HACK|20210316|09:52:39|S|11|57.910000||
B|HSTO|20210316|09:52:39|S|700|1.340000||
B|HSTO|20210316|09:52:39|S|700|1.340000||
B|INFY|20210316|09:52:39|S|500|19.270000||
B|ISIG|20210316|09:52:39|S|100|6.560000||
B|KODK|20210316|09:52:39|S|591|9.000000||
B|MRNA|20210316|09:52:39|S|100|149.760000||
B|PRPH|20210316|09:52:39|S|82|6.860000||
B|ZEPP|20210316|09:52:39|S|500|14.350000||
B|ZOM|20210316|09:52:39|S|1|2.260000||
B|ZOM|20210316|09:52:39|S|100|2.260000||
B|ZOM|20210316|09:52:39|S|101|2.260000||
B|ZOM|20210316|09:52:39|S|222|2.260000||
B|ZOM|20210316|09:52:39|S|399|2.260000||
B|ZOM|20210316|09:52:39|S|500|2.260000||
B|DRVN|20210316|09:52:40|S|900|25.860000||
B|PLUG|20210316|09:52:40|S|90|42.650000||
B|RIOT|20210316|09:52:40|S|20|58.290000||
B|ZOM|20210316|09:52:40|S|3|2.260000||
B|ZOM|20210316|09:52:40|S|9|2.260000||
B|ZOM|20210316|09:52:40|E|100|2.250000||
B|ZOM|20210316|09:52:40|S|442|2.260000||
B|ZOM|20210316|09:52:40|S|500|2.260000||
B|AMRS|20210316|09:52:41|S|20|21.080000||
B|ENZ|20210316|09:52:41|S|1|4.030000||
B|GME|20210316|09:52:41|S|7|194.370000||
B|LMND|20210316|09:52:41|S|30|109.330000||
B|NAKD|20210316|09:52:41|S|100|0.959900||
B|TSLA|20210316|09:52:41|S|5|695.660000||
B|UVXY|20210316|09:52:41|S|1|6.970000||
B|XPEV|20210316|09:52:41|S|22|34.990000||
B|AMZN|20210316|09:52:42|S|5|3110.830000||
B|CCIV|20210316|09:52:42|S|650|31.250000||
B|CRM|20210316|09:52:42|S|1|215.940000||
B|HSTO|20210316|09:52:42|S|100|1.330000||
B|M|20210316|09:52:42|S|100|20.420000||
B|SOL|20210316|09:52:42|S|50|13.910000||
B|SSY|20210316|09:52:42|S|800|6.800000||
B|BEKE|20210316|09:52:43|S|10|70.190000||
B|NFLX|20210316|09:52:43|S|23|529.110000||
B|PLUG|20210316|09:52:43|S|23|42.720000||
B|SGLB|20210316|09:52:43|S|12|5.590000||
B|SINO|20210316|09:52:43|S|250|7.300000||
B|TLRY|20210316|09:52:43|S|100|28.110000||
B|ZOM|20210316|09:52:43|E|100|2.250000||
B|ZOM|20210316|09:52:43|E|100|2.250000||
B|ZOM|20210316|09:52:43|E|100|2.250000||
B|AAN|20210316|09:52:44|S|100|26.470000||
B|AAN|20210316|09:52:44|S|300|26.450000||
B|BEKE|20210316|09:52:44|S|5|70.190000||
B|BEKE|20210316|09:52:44|S|100|70.190000||
B|CLPT|20210316|09:52:44|S|100|20.890000||
B|RIOT|20210316|09:52:44|S|5|58.360000||
B|SPCE|20210316|09:52:44|S|100|33.330000||
B|TSLA|20210316|09:52:44|S|100|695.830000||
B|ZOM|20210316|09:52:44|E|100|2.250000||
B|AMZN|20210316|09:52:45|S|1|3110.560000||
B|ESTC|20210316|09:52:45|S|10|119.470000||
B|LAZR|20210316|09:52:45|S|2|27.620000||
B|NYMT|20210316|09:52:45|S|1000|4.625000||
B|AAPL|20210316|09:52:46|S|31|125.990000||
B|ANSS|20210316|09:52:46|S|25|329.340000||
B|CCIV|20210316|09:52:46|S|10|31.210000||
B|CDLX|20210316|09:52:46|S|300|131.380000||
B|GDRX|20210316|09:52:46|S|77|38.280000||
B|GME|20210316|09:52:46|S|5|194.330000||
B|MITO|20210316|09:52:46|S|100|1.850000||
B|NIO|20210316|09:52:46|S|90|43.920000||
B|SPY|20210316|09:52:46|S|200|397.180000||
B|ZOM|20210316|09:52:46|E|92|2.265000||
B|ZOM|20210316|09:52:46|S|100|2.260000||
B|ZOM|20210316|09:52:46|S|200|2.260000||
B|ZOM|20210316|09:52:46|S|200|2.260000||
B|ZOM|20210316|09:52:46|S|400|2.260000||
B|CCJ|20210316|09:52:47|S|100|18.400000||
B|CLSK|20210316|09:52:47|S|200|22.730000||
B|F|20210316|09:52:47|S|50|12.820000||
B|SPCE|20210316|09:52:47|S|60|33.300000||
B|TSLA|20210316|09:52:47|S|20|696.480000||
B|XELA|20210316|09:52:47|S|600|3.200000||
B|ZOM|20210316|09:52:47|E|100|2.260000||
B|ZOM|20210316|09:52:47|E|100|2.260000||
B|ZOM|20210316|09:52:47|E|400|2.260000||
B|CANF|20210316|09:52:48|S|100|3.640000||
B|CTXR|20210316|09:52:48|S|68|1.990000||
B|NEOS|20210316|09:52:48|S|40|1.030000||
B|NNOX|20210316|09:52:48|S|12|47.980000||
B|NVOS|20210316|09:52:48|S|200|4.960000||
B|PLUG|20210316|09:52:48|S|4|42.750000||
B|SNE|20210316|09:52:48|S|9|106.910000||
B|TSLA|20210316|09:52:48|S|20|696.240000||
B|WEBL|20210316|09:52:48|S|130|72.270000||
B|ASML|20210316|09:52:49|S|5|547.750000||
B|CPNG|20210316|09:52:49|S|100|49.060000||
B|NVDA|20210316|09:52:49|S|100|534.950000||
B|PFE|20210316|09:52:49|S|20|35.610000||
B|PLTR|20210316|09:52:49|S|200|26.170000||
B|PLUG|20210316|09:52:49|S|10|42.720000||
B|UAL|20210316|09:52:49|S|1|59.800000||
B|UAL|20210316|09:52:49|S|140|59.800000||
B|UAL|20210316|09:52:49|S|300|59.760000||
B|ZOM|20210316|09:52:49|S|400|2.270000||
B|BKNG|20210316|09:52:50|S|6|2398.220000||
B|CCIV|20210316|09:52:50|S|20|31.190000||
B|CLSK|20210316|09:52:50|S|900|22.730000||
B|GME|20210316|09:52:50|S|5|193.860000||
B|PM|20210316|09:52:50|S|58|87.840000||
B|RFIL|20210316|09:52:50|S|100|6.130000||
B|SSY|20210316|09:52:50|S|500|6.690000||
B|SSY|20210316|09:52:50|S|1000|6.690000||
B|WKHS|20210316|09:52:50|S|100|17.230000||
B|AMC|20210316|09:52:51|S|200|13.030000||
B|APPS|20210316|09:52:51|S|30|82.340000||
B|ENZ|20210316|09:52:51|S|100|4.170000||
B|FCX|20210316|09:52:51|S|1|35.390000||
B|OGI|20210316|09:52:51|S|1600|4.050000||
B|PLTR|20210316|09:52:51|S|5|26.170000||
B|PLTR|20210316|09:52:51|S|100|26.170000||
B|TMDX|20210316|09:52:51|S|10|41.820000||
B|ZOM|20210316|09:52:51|S|100|2.280000||
B|ZOM|20210316|09:52:51|S|400|2.270000||
B|ZOM|20210316|09:52:51|S|400|2.280000||
B|AFRM|20210316|09:52:52|S|3|80.170000||
B|CANF|20210316|09:52:52|S|100|3.640000||
B|CCIV|20210316|09:52:52|S|63|31.120000||
B|CCIV|20210316|09:52:52|S|100|31.120000||
B|OPEN|20210316|09:52:52|S|10|29.360000||
B|SOS|20210316|09:52:52|S|263|7.160000||
B|SQM|20210316|09:52:52|S|100|57.350000||
B|TSLA|20210316|09:52:52|S|50|696.250000||
B|ZOM|20210316|09:52:52|E|100|2.270000||
B|ZOM|20210316|09:52:52|S|2400|2.275000||
B|CANF|20210316|09:52:53|S|1300|3.640000||
B|CCIV|20210316|09:52:53|S|9|31.170000||
B|CCIV|20210316|09:52:53|S|100|31.170000||
B|NNDM|20210316|09:52:53|S|60|10.760000||
B|OPTT|20210316|09:52:53|S|300|3.680000||
B|PLUG|20210316|09:52:53|S|10|42.680000||
B|QS|20210316|09:52:53|S|10|59.970000||
B|ROKU|20210316|09:52:53|S|1|360.170000||
B|SKLZ|20210316|09:52:53|S|100|31.000000||
B|SKLZ|20210316|09:52:53|S|300|31.000000||
B|SOXL|20210316|09:52:53|S|100|37.020000||
B|TSLA|20210316|09:52:53|S|100|695.980000||
B|XPEV|20210316|09:52:53|S|50|34.920000||
B|ZM|20210316|09:52:53|S|5|348.270000||
B|ANCN|20210316|09:52:54|S|200|5.650000||
B|COLL|20210316|09:52:54|S|100|24.650000||
B|DT|20210316|09:52:54|S|5|55.890000||
B|EUCR|20210316|09:52:54|S|500|10.090000||
B|LMND|20210316|09:52:54|S|11|109.330000||
B|NNDM|20210316|09:52:54|S|50|10.740000||
B|PM|20210316|09:52:54|S|100|87.840000||
B|SSY|20210316|09:52:54|S|2000|6.770000||
B|DIS|20210316|09:52:55|S|1|194.610000||
B|LAZR|20210316|09:52:55|S|100|27.630000||
B|LAZR|20210316|09:52:55|S|200|27.630000||
B|TSLA|20210316|09:52:55|S|10|696.370000||
B|TWTR|20210316|09:52:55|S|80|70.720000||
B|CCIV|20210316|09:52:56|S|23|31.140000||
B|CCIV|20210316|09:52:56|S|200|31.080000||
B|DFEN|20210316|09:52:56|S|1|21.800000||
B|PLUG|20210316|09:52:56|S|30|42.790000||
B|PLUG|20210316|09:52:56|S|577|42.790000||
B|PYPL|20210316|09:52:56|S|1|252.390000||
B|TSLA|20210316|09:52:56|S|10|696.350000||
B|UAL|20210316|09:52:56|S|3|59.740000||
B|BMBL|20210316|09:52:57|S|1|72.760000||
B|NFLX|20210316|09:52:57|S|100|529.060000||
B|NFLX|20210316|09:52:57|S|100|529.070000||
B|QQQ|20210316|09:52:57|S|100|321.990000||
B|TSLA|20210316|09:52:57|S|5|696.170000||
B|CCIV|20210316|09:52:58|S|100|31.190000||
B|CCIV|20210316|09:52:58|S|100|31.190000||
B|CCIV|20210316|09:52:58|S|200|31.200000||
B|ENZ|20210316|09:52:58|S|100|4.150000||
B|OKTA|20210316|09:52:58|S|10|230.790000||
B|TSLA|20210316|09:52:58|S|100|696.080000||
B|F|20210316|09:52:59|S|100|12.815000||
B|JILL|20210316|09:52:59|S|2|6.800000||
B|MDWD|20210316|09:52:59|S|100|5.440000||
B|SPT|20210316|09:52:59|S|2|62.980000||
B|TSLA|20210316|09:52:59|S|9|696.350000||
B|UPWK|20210316|09:52:59|S|3|50.260000||
B|AMD|20210316|09:53:00|S|16|83.835000||
B|ARKW|20210316|09:53:00|S|1|161.190000||
B|DNMR|20210316|09:53:00|S|10|45.490000||
B|GME|20210316|09:53:00|S|5|193.620000||
B|MDT|20210316|09:53:00|S|66|119.650000||
B|OLN|20210316|09:53:00|S|100|34.420000||
B|QFIN|20210316|09:53:00|S|10|32.190000||
B|SNDL|20210316|09:53:00|S|800|1.570000||
B|SSY|20210316|09:53:00|S|700|6.750000||
B|SWKS|20210316|09:53:00|S|1|181.880000||
B|TTD|20210316|09:53:00|S|10|772.610000||
B|CCIV|20210316|09:53:01|S|100|31.100000||
B|GTT|20210316|09:53:01|S|100|1.920000||
B|MU|20210316|09:53:01|S|4|93.230000||
B|NXPI|20210316|09:53:01|S|2|202.730000||
B|RIOT|20210316|09:53:01|S|2|57.980000||
B|SQ|20210316|09:53:01|S|10|249.780000||
B|ULTA|20210316|09:53:01|S|100|318.160000||
B|XNET|20210316|09:53:01|S|1500|7.840000||
B|AI|20210316|09:53:02|S|3|86.650000||
B|BA|20210316|09:53:02|S|23|258.980000||
B|FCEL|20210316|09:53:02|S|100|14.680000||
B|FCX|20210316|09:53:02|S|1|35.390000||
B|HL|20210316|09:53:02|S|600|6.520000||
B|INTC|20210316|09:53:02|S|100|64.650000||
B|NBEV|20210316|09:53:02|S|100|3.120000||
B|OGI|20210316|09:53:02|S|1000|4.050000||
B|ORI|20210316|09:53:02|S|600|22.210000||
B|SSY|20210316|09:53:02|S|50|6.850000||
B|BKE|20210316|09:53:03|S|3|41.190000||
B|ENZ|20210316|09:53:03|S|100|4.220000||
B|NIO|20210316|09:53:03|S|1|43.920000||
B|TKR|20210316|09:53:03|S|100|83.490000||
B|AMD|20210316|09:53:04|S|58|83.780000||
B|ONCT|20210316|09:53:04|S|100|8.490000||
B|ORI|20210316|09:53:04|S|700|22.230000||
B|TMBR|20210316|09:53:04|S|100|2.260000||
B|TSLA|20210316|09:53:04|S|100|696.410000||
B|PG|20210316|09:53:05|S|30|129.390000||
B|PLUG|20210316|09:53:05|S|63|42.700000||
B|PLUG|20210316|09:53:05|S|600|42.650000||
B|BA|20210316|09:53:06|S|100|258.990000||
B|FUTU|20210316|09:53:06|S|49|161.990000||
B|ORI|20210316|09:53:06|S|600|22.240000||
B|ROKU|20210316|09:53:06|S|1|359.710000||
B|AAL|20210316|09:53:07|S|1|24.590000||
B|BA|20210316|09:53:07|S|7|258.970000||
B|DPZ|20210316|09:53:07|S|14|366.190000||
B|LAZR|20210316|09:53:07|S|1|27.680000||
B|SPYD|20210316|09:53:07|S|5|39.470000||
B|SQ|20210316|09:53:07|S|5|249.920000||
B|VERI|20210316|09:53:07|S|100|31.550000||
B|AAL|20210316|09:53:08|S|30|24.600000||
B|AFRM|20210316|09:53:08|S|1|80.270000||
B|AJX|20210316|09:53:08|S|100|12.830000||
B|AJX|20210316|09:53:08|S|200|12.820000||
B|DKNG|20210316|09:53:08|S|30|68.940000||
B|HUYA|20210316|09:53:08|S|93|26.160000||
B|LHX|20210316|09:53:08|S|1|191.320000||
B|NVAX|20210316|09:53:08|S|10|230.830000||
B|NVDA|20210316|09:53:08|S|70|535.090000||
B|ORI|20210316|09:53:08|S|2000|22.250000||
B|RBLX|20210316|09:53:08|S|20|76.230000||
B|TRCH|20210316|09:53:08|S|1000|2.335000||
B|ACB|20210316|09:53:09|S|100|10.720000||
B|AIKI|20210316|09:53:09|S|500|1.250000||
B|CFMS|20210316|09:53:09|S|100|1.100000||
B|HA|20210316|09:53:09|S|3|28.420000||
B|NKE|20210316|09:53:09|S|50|143.910000||
B|RNR|20210316|09:53:09|S|8|169.610000||
B|CCL|20210316|09:53:10|S|95|28.740000||
B|CRWD|20210316|09:53:10|S|24|203.400000||
B|MTB|20210316|09:53:10|S|99|151.700000||
B|REMX|20210316|09:53:10|S|100|78.000000||
B|SCO|20210316|09:53:10|S|700|6.570000||
B|TSM|20210316|09:53:10|S|30|119.730000||
B|WISH|20210316|09:53:10|S|313|19.000000||
B|ZOM|20210316|09:53:10|S|400|2.290000||
B|ACB|20210316|09:53:11|S|200|10.730000||
B|ESGC|20210316|09:53:11|S|25|2.075000||
B|FUBO|20210316|09:53:11|S|20|32.970000||
B|NBEV|20210316|09:53:11|S|100|3.100000||
B|WKHS|20210316|09:53:11|S|1|17.150000||
B|WKHS|20210316|09:53:11|S|900|17.170000||
B|ZION|20210316|09:53:11|S|100|56.250000||
B|CCIV|20210316|09:53:12|S|100|31.090000||
B|EQIX|20210316|09:53:12|S|100|676.620000||
B|ESGC|20210316|09:53:12|S|1100|2.080000||
B|FCX|20210316|09:53:12|S|100|35.340000||
B|KOSS|20210316|09:53:12|S|20|26.890000||
B|MSFT|20210316|09:53:12|S|100|238.030000||
B|SSY|20210316|09:53:12|S|20|6.770000||
B|TSLA|20210316|09:53:12|S|9|696.340000||
B|UAL|20210316|09:53:12|S|5|59.660000||
B|UVXY|20210316|09:53:12|S|100|6.970000||
B|UVXY|20210316|09:53:12|S|1000|6.970000||
B|AACQ|20210316|09:53:13|S|2000|10.550000||
B|BAR|20210316|09:53:13|S|1|17.210000||
B|BAR|20210316|09:53:13|S|3|17.210000||
B|ENZ|20210316|09:53:13|S|100|4.210000||
B|LYFT|20210316|09:53:13|S|100|66.430000||
B|PENN|20210316|09:53:13|S|100|132.390000||
B|PENN|20210316|09:53:13|S|100|132.450000||
B|SOS|20210316|09:53:13|S|25|7.220000||
B|SPOT|20210316|09:53:13|S|10|289.360000||
B|TLRY|20210316|09:53:13|S|100|28.110000||
B|UAL|20210316|09:53:13|S|10|59.660000||
B|VIAC|20210316|09:53:13|S|100|97.510000||
B|XONE|20210316|09:53:13|S|100|34.730000||
B|ZOM|20210316|09:53:13|S|400|2.280000||
B|ZOM|20210316|09:53:13|E|400|2.280000||
B|BA|20210316|09:53:14|S|100|258.810000||
B|ENZ|20210316|09:53:14|S|100|4.210000||
B|HOME|20210316|09:53:14|S|102|30.530000||
B|MSFT|20210316|09:53:14|S|100|238.050000||
B|SYPR|20210316|09:53:14|S|100|4.680000||
B|TELL|20210316|09:53:14|S|900|2.740000||
B|TSLA|20210316|09:53:14|S|66|696.470000||
B|VXX|20210316|09:53:14|S|3|13.050000||
B|AVRO|20210316|09:53:15|S|100|13.300000||
B|GME|20210316|09:53:15|S|1|192.980000||
B|GME|20210316|09:53:15|S|20|192.960000||
B|NIO|20210316|09:53:15|S|100|43.970000||
B|PENN|20210316|09:53:15|S|100|132.250000||
B|PENN|20210316|09:53:15|S|100|132.260000||
B|PENN|20210316|09:53:15|S|100|132.270000||
B|TSLA|20210316|09:53:15|S|41|696.540000||
B|UVXY|20210316|09:53:15|S|199|6.960000||
B|VRT|20210316|09:53:15|S|1|20.900000||
B|DKNG|20210316|09:53:16|S|3|68.950000||
B|EBON|20210316|09:53:16|S|300|9.810000||
B|ENZ|20210316|09:53:16|S|100|4.240000||
B|MRNA|20210316|09:53:16|S|6|149.750000||
B|PLTR|20210316|09:53:16|S|95|26.070000||
B|ROKU|20210316|09:53:16|S|50|359.910000||
B|SPY|20210316|09:53:16|S|30|397.130000||
B|TSLA|20210316|09:53:16|S|21|696.060000||
B|ZION|20210316|09:53:16|S|100|56.260000||
B|ZOM|20210316|09:53:16|S|85|2.290000||
B|ZOM|20210316|09:53:16|S|900|2.290000||
B|AMC|20210316|09:53:17|S|374|12.920000||
B|CCIV|20210316|09:53:17|S|25|31.080000||
B|PLUG|20210316|09:53:17|S|25|42.620000||
B|ROOT|20210316|09:53:17|S|6|12.170000||
B|SPCE|20210316|09:53:17|S|50|33.180000||
B|AAL|20210316|09:53:18|S|1|24.560000||
B|AZRX|20210316|09:53:18|S|500|1.740000||
B|EDC|20210316|09:53:18|S|10|104.460000||
B|FVRR|20210316|09:53:18|S|1|246.520000||
B|PANW|20210316|09:53:18|S|10|345.950000||
B|RIOT|20210316|09:53:18|S|100|58.140000||
B|SVRA|20210316|09:53:18|S|100|3.070000||
B|TDOC|20210316|09:53:18|S|14|199.820000||
B|AMD|20210316|09:53:19|S|36|83.810000||
B|ENVB|20210316|09:53:19|S|2000|4.620000||
B|MAC|20210316|09:53:19|S|100|13.840000||
B|NIO|20210316|09:53:19|S|200|43.950000||
B|PM|20210316|09:53:19|S|50|87.820000||
B|SENS|20210316|09:53:19|S|50|2.980000||
B|SQ|20210316|09:53:19|S|10|249.760000||
B|SSY|20210316|09:53:19|S|150|6.790000||
B|VFF|20210316|09:53:19|S|100|15.660000||
B|CCIV|20210316|09:53:20|S|100|31.050000||
B|DNN|20210316|09:53:20|S|1000|1.230000||
B|ENVB|20210316|09:53:20|S|100|4.630000||
B|FUV|20210316|09:53:20|S|50|18.620000||
B|STPK|20210316|09:53:20|S|1700|33.680000||
B|ZOM|20210316|09:53:20|S|200|2.290000||
B|ZOM|20210316|09:53:20|S|400|2.290000||
B|AMC|20210316|09:53:21|S|200|12.910000||
B|BA|20210316|09:53:21|S|18|258.920000||
B|CHEK|20210316|09:53:21|S|500|2.505000||
B|CLSK|20210316|09:53:21|S|200|22.620000||
B|MRUS|20210316|09:53:21|S|100|23.210000||
B|OKTA|20210316|09:53:21|S|5|230.800000||
B|RUN|20210316|09:53:21|S|100|57.190000||
B|SRNE|20210316|09:53:21|S|100|10.230000||
B|SRNE|20210316|09:53:21|S|500|10.230000||
B|TLRY|20210316|09:53:21|S|20|27.880000||
B|VIAC|20210316|09:53:21|S|100|97.520000||
B|AJX|20210316|09:53:22|S|100|12.830000||
B|ALV|20210316|09:53:22|S|22|98.490000||
B|CCIV|20210316|09:53:22|S|150|31.000000||
B|CCIV|20210316|09:53:22|S|700|31.010000||
B|DKNG|20210316|09:53:22|S|84|68.900000||
B|MOTS|20210316|09:53:22|S|400|1.540000||
B|PNR|20210316|09:53:22|S|38|61.330000||
B|SENS|20210316|09:53:22|S|50|2.980000||
B|SQM|20210316|09:53:22|S|17|57.200000||
B|ZOM|20210316|09:53:22|E|100|2.280000||
B|ZOM|20210316|09:53:22|E|100|2.280000||
B|ZOM|20210316|09:53:22|E|200|2.280000||
B|ZOM|20210316|09:53:22|S|400|2.290000||
B|COUP|20210316|09:53:23|S|100|279.280000||
B|JWN|20210316|09:53:23|S|10|44.255000||
B|METX|20210316|09:53:23|S|5400|2.590000||
B|PLUG|20210316|09:53:23|S|30|42.800000||
B|PLUG|20210316|09:53:23|S|600|42.800000||
B|SOXL|20210316|09:53:23|S|23|36.940000||
B|SPCE|20210316|09:53:23|S|30|33.250000||
B|SPCE|20210316|09:53:23|S|100|33.220000||
B|WISH|20210316|09:53:23|S|3|19.100000||
B|AAPL|20210316|09:53:24|S|100|125.860000||
B|AI|20210316|09:53:24|S|25|86.680000||
B|CCIV|20210316|09:53:24|S|17|31.050000||
B|CCIV|20210316|09:53:24|S|30|31.050000||
B|LX|20210316|09:53:24|S|37|13.480000||
B|PG|20210316|09:53:24|S|100|129.410000||
B|STPK|20210316|09:53:24|S|1500|33.620000||
B|V|20210316|09:53:24|S|10|224.360000||
B|AMZN|20210316|09:53:25|S|5|3108.630000||
B|CCL|20210316|09:53:25|S|200|28.790000||
B|NFLX|20210316|09:53:25|S|19|529.650000||
B|SENS|20210316|09:53:25|S|446|2.980000||
B|U|20210316|09:53:25|S|30|111.010000||
B|ARKK|20210316|09:53:26|S|10|128.490000||
B|ENZ|20210316|09:53:26|S|100|4.250000||
B|JD|20210316|09:53:26|S|17|85.150000||
B|JP|20210316|09:53:26|S|57|2.690000||
B|NKTR|20210316|09:53:26|S|7|22.330000||
B|SOS|20210316|09:53:26|S|748|7.270000||
B|VOO|20210316|09:53:26|S|8|365.140000||
B|BEKE|20210316|09:53:27|S|1000|70.240000||
B|MOTS|20210316|09:53:27|S|1962|1.540000||
B|NVAX|20210316|09:53:27|S|7|230.830000||
B|QQQ|20210316|09:53:27|S|100|321.890000||
B|RPRX|20210316|09:53:27|S|1|46.880000||
B|WKHS|20210316|09:53:27|S|100|17.220000||
B|ZM|20210316|09:53:27|S|5|348.420000||
B|AAPL|20210316|09:53:28|S|50|125.740000||
B|AFRM|20210316|09:53:28|S|1|80.040000||
B|CVNA|20210316|09:53:28|S|1|283.040000||
B|DOCU|20210316|09:53:28|S|1|218.700000||
B|GLW|20210316|09:53:28|S|50|40.905000||
B|NCTY|20210316|09:53:28|S|100|56.300000||
B|NCTY|20210316|09:53:28|S|1400|56.200000||
B|NCTY|20210316|09:53:28|S|2000|56.320000||
B|QQQ|20210316|09:53:28|S|30|321.890000||
B|SQ|20210316|09:53:28|S|1|249.620000||
B|XPEV|20210316|09:53:28|S|50|34.930000||
B|CZR|20210316|09:53:29|S|100|97.570000||
B|FUBO|20210316|09:53:29|S|100|32.940000||
B|NCTY|20210316|09:53:29|S|100|56.520000||
B|ABNB|20210316|09:53:30|S|5|211.020000||
B|ENTX|20210316|09:53:30|S|100|5.990000||
B|INPX|20210316|09:53:30|S|500|1.290000||
B|OCGN|20210316|09:53:30|S|100|9.530000||
B|ZOM|20210316|09:53:30|S|100|2.300000||
B|ZOM|20210316|09:53:30|S|400|2.300000||
B|ZOM|20210316|09:53:30|S|500|2.300000||
B|ADBE|20210316|09:53:31|S|25|454.730000||
B|AMD|20210316|09:53:31|S|3|83.755000||
B|CHEK|20210316|09:53:31|S|100|2.505000||
B|CLF|20210316|09:53:31|S|50|16.530000||
B|SPY|20210316|09:53:31|S|100|397.100000||
B|TSLA|20210316|09:53:31|S|100|696.030000||
B|BABA|20210316|09:53:32|S|9|228.430000||
B|CCIV|20210316|09:53:32|S|100|30.930000||
B|CCIV|20210316|09:53:32|S|2200|30.930000||
B|JNJ|20210316|09:53:32|S|1|160.830000||
B|NIO|20210316|09:53:32|S|50|43.960000||
B|SQ|20210316|09:53:32|S|7|249.450000||
B|AFRM|20210316|09:53:33|S|2|80.020000||
B|AZRX|20210316|09:53:33|S|700|1.750000||
B|AZRX|20210316|09:53:33|S|800|1.750000||
B|AZRX|20210316|09:53:33|S|1200|1.750000||
B|GOOG|20210316|09:53:33|S|20|2097.690000||
B|HUSA|20210316|09:53:33|S|1000|2.200000||
B|ICHR|20210316|09:53:33|S|300|48.110000||
B|INMD|20210316|09:53:33|S|100|70.120000||
B|MP|20210316|09:53:33|S|1000|45.130000||
B|NFLX|20210316|09:53:33|S|20|529.050000||
B|TLRY|20210316|09:53:33|S|100|28.040000||
B|AEZS|20210316|09:53:34|S|1400|1.370000||
B|AEZS|20210316|09:53:34|S|2600|1.370000||
B|BA|20210316|09:53:34|S|500|259.210000||
B|GME|20210316|09:53:34|S|3|192.460000||
B|OCG|20210316|09:53:34|S|2000|6.320000||
B|QQQ|20210316|09:53:34|S|4|321.890000||
B|SBUX|20210316|09:53:34|S|100|111.420000||
B|UAL|20210316|09:53:34|S|100|59.680000||
B|ZOM|20210316|09:53:34|S|200|2.300000||
B|AMC|20210316|09:53:35|S|39|12.890000||
B|AMC|20210316|09:53:35|S|689|12.890000||
B|BA|20210316|09:53:35|S|100|259.000000||
B|DCRNU|20210316|09:53:35|S|200|10.350000||
B|EBON|20210316|09:53:35|S|71|9.790000||
B|ENZ|20210316|09:53:35|S|100|4.330000||
B|NBRV|20210316|09:53:35|S|600|2.000000||
B|PENN|20210316|09:53:35|S|300|131.580000||
B|AMZN|20210316|09:53:36|S|4|3108.550000||
B|CCIV|20210316|09:53:36|S|17|30.860000||
B|CCIV|20210316|09:53:36|S|65|30.870000||
B|EBON|20210316|09:53:36|S|421|9.800000||
B|JAGX|20210316|09:53:36|S|14300|2.110000||
B|NTES|20210316|09:53:36|S|30|108.690000||
B|PDD|20210316|09:53:36|S|40|160.980000||
B|CANF|20210316|09:53:37|S|1400|3.620000||
B|CDXC|20210316|09:53:37|S|127|13.890000||
B|OKTA|20210316|09:53:37|S|100|230.260000||
B|QQQ|20210316|09:53:37|S|30|321.890000||
B|RIOT|20210316|09:53:37|S|30|57.970000||
B|SNDL|20210316|09:53:37|S|300|1.570000||
B|TSLA|20210316|09:53:37|S|1|696.450000||
B|AAPL|20210316|09:53:38|S|47|125.740000||
B|AMC|20210316|09:53:38|S|200|12.900000||
B|AMD|20210316|09:53:38|S|200|83.740000||
B|CCIV|20210316|09:53:38|S|50|30.830000||
B|CCIV|20210316|09:53:38|S|50|30.870000||
B|GE|20210316|09:53:38|S|20|13.200000||
B|LAZR|20210316|09:53:38|S|100|27.390000||
B|LAZR|20210316|09:53:38|S|100|27.410000||
B|MAT|20210316|09:53:38|S|100|21.545000||
B|TSLA|20210316|09:53:38|S|100|696.020000||
B|ZM|20210316|09:53:38|S|28|348.036000||
B|ZOM|20210316|09:53:38|E|100|2.290000||
B|ZOM|20210316|09:53:38|E|300|2.290000||
B|BA|20210316|09:53:39|S|30|258.600000||
B|DOCU|20210316|09:53:39|S|3|218.680000||
B|EBON|20210316|09:53:39|S|300|9.780000||
B|FB|20210316|09:53:39|S|2|278.160000||
B|SBUX|20210316|09:53:39|S|100|111.410000||
B|TMBR|20210316|09:53:39|S|100|2.270000||
B|TRVG|20210316|09:53:39|S|900|4.670000||
B|VEDL|20210316|09:53:39|S|300|12.550000||
B|AAL|20210316|09:53:40|S|1|24.550000||
B|AAPL|20210316|09:53:40|S|70|125.740000||
B|AMD|20210316|09:53:40|S|50|83.750000||
B|GUSH|20210316|09:53:40|S|1000|80.590000||
B|SFTW|20210316|09:53:40|S|40|11.050000||
B|SVRA|20210316|09:53:40|S|3000|3.070000||
B|GME|20210316|09:53:41|S|31|192.750000||
B|RIOT|20210316|09:53:41|S|60|57.940000||
B|CCIV|20210316|09:53:42|S|25|30.830000||
B|CHPT|20210316|09:53:42|S|25|24.980000||
B|CLDR|20210316|09:53:42|S|100|12.790000||
B|DKNG|20210316|09:53:42|S|65|68.870000||
B|DPST|20210316|09:53:42|S|25|262.180000||
B|LAZR|20210316|09:53:42|S|56|27.400000||
B|POAI|20210316|09:53:42|S|200|1.490000||
B|QS|20210316|09:53:42|S|40|59.830000||
B|TSLA|20210316|09:53:42|S|100|695.530000||
B|ZVO|20210316|09:53:42|S|100|5.750000||
B|APHA|20210316|09:53:43|S|200|20.870000||
B|CLSK|20210316|09:53:43|S|100|22.640000||
B|CSCO|20210316|09:53:43|S|40|49.315000||
B|EVR|20210316|09:53:43|S|6|142.320000||
B|FCX|20210316|09:53:43|S|100|35.350000||
B|FTCV|20210316|09:53:43|S|5|12.470000||
B|LQD|20210316|09:53:43|S|1|129.300000||
B|PH|20210316|09:53:43|S|5|313.830000||
B|PHM|20210316|09:53:43|S|47|50.170000||
B|SOS|20210316|09:53:43|S|200|7.280000||
B|TDOC|20210316|09:53:43|S|79|199.830000||
B|UBER|20210316|09:53:43|S|17|60.330000||
B|VIAC|20210316|09:53:43|S|100|97.680000||
B|CANF|20210316|09:53:44|S|100|3.620000||
B|CCIV|20210316|09:53:44|S|100|30.820000||
B|CCL|20210316|09:53:44|S|50|28.820000||
B|CGC|20210316|09:53:44|S|10|34.460000||
B|ENZ|20210316|09:53:44|S|261|4.330000||
B|INCY|20210316|09:53:44|S|300|80.320000||
B|JD|20210316|09:53:44|S|100|85.010000||
B|KMI|20210316|09:53:44|S|300|15.985000||
B|OKTA|20210316|09:53:44|S|1|230.440000||
B|XM|20210316|09:53:44|S|100|36.750000||
B|ZOM|20210316|09:53:44|S|40|2.300000||
B|CANF|20210316|09:53:45|S|50|3.620000||
B|CCIV|20210316|09:53:45|S|100|30.780000||
B|ENZ|20210316|09:53:45|S|100|4.330000||
B|BA|20210316|09:53:46|S|6|258.530000||
B|F|20210316|09:53:46|S|100|12.785000||
B|FVRR|20210316|09:53:46|S|2|246.700000||
B|GME|20210316|09:53:46|S|3|193.690000||
B|GPMT|20210316|09:53:46|S|100|12.140000||
B|INCY|20210316|09:53:46|S|1200|80.370000||
B|TDOC|20210316|09:53:46|S|20|199.830000||
B|ACB|20210316|09:53:47|S|100|10.680000||
B|AKAM|20210316|09:53:47|S|50|100.970000||
B|AMPE|20210316|09:53:47|S|100|1.895000||
B|ENZ|20210316|09:53:47|S|100|4.360000||
B|GME|20210316|09:53:47|S|20|193.620000||
B|MICT|20210316|09:53:47|S|100|2.065000||
B|MICT|20210316|09:53:47|S|1000|2.065000||
B|RBLX|20210316|09:53:47|S|100|75.950000||
B|RCON|20210316|09:53:47|S|100|3.580000||
B|SAVE|20210316|09:53:47|S|20|38.120000||
B|SHIP|20210316|09:53:47|S|203|1.270000||
B|ZOM|20210316|09:53:47|S|300|2.300000||
B|AIA|20210316|09:53:48|S|5|94.560000||
B|BA|20210316|09:53:48|S|200|258.460000||
B|BILI|20210316|09:53:48|S|200|111.990000||
B|CCIV|20210316|09:53:48|S|10|30.770000||
B|ENB|20210316|09:53:48|S|5|36.320000||
B|MSFT|20210316|09:53:48|S|100|238.140000||
B|TLRY|20210316|09:53:48|S|33|27.920000||
B|TSLA|20210316|09:53:48|S|2|695.010000||
B|TWLO|20210316|09:53:48|S|1|382.330000||
B|XONE|20210316|09:53:48|S|2|34.550000||
B|AAL|20210316|09:53:49|S|1|24.530000||
B|BIDU|20210316|09:53:49|S|700|263.610000||
B|LGHL|20210316|09:53:49|S|2000|3.740000||
B|LGHL|20210316|09:53:49|S|2400|3.740000||
B|NFLX|20210316|09:53:49|S|1|528.600000||
B|NVDA|20210316|09:53:49|S|30|534.470000||
B|SPCE|20210316|09:53:49|S|593|33.280000||
B|TLRY|20210316|09:53:49|S|54|27.920000||
B|VNET|20210316|09:53:49|S|30|34.290000||
B|CCIV|20210316|09:53:50|S|597|30.790000||
B|CSWC|20210316|09:53:50|S|1|21.660000||
B|INCY|20210316|09:53:50|S|200|80.550000||
B|SPXU|20210316|09:53:50|S|68|23.880000||
B|TSLA|20210316|09:53:50|S|5|695.160000||
B|BEKE|20210316|09:53:51|S|14|70.120000||
B|MARA|20210316|09:53:51|S|100|38.900000||
B|MRNA|20210316|09:53:51|S|100|149.750000||
B|SPCE|20210316|09:53:51|S|100|33.350000||
B|SQQQ|20210316|09:53:51|S|70|12.990000||
B|MSFT|20210316|09:53:52|S|100|238.210000||
B|PFE|20210316|09:53:52|S|5|35.630000||
B|PLTR|20210316|09:53:52|S|120|26.090000||
B|HIMX|20210316|09:53:53|S|50|13.865000||
B|IGC|20210316|09:53:53|S|200|1.830000||
B|INCY|20210316|09:53:53|S|100|80.720000||
B|INCY|20210316|09:53:53|S|800|80.690000||
B|LMND|20210316|09:53:53|S|50|109.300000||
B|LMND|20210316|09:53:53|S|100|109.340000||
B|NVDA|20210316|09:53:53|S|100|535.100000||
B|RCON|20210316|09:53:53|S|100|3.590000||
B|TLGT|20210316|09:53:53|S|2847|0.908000||
B|TRVG|20210316|09:53:53|S|300|4.670000||
B|CTXR|20210316|09:53:54|S|800|1.970000||
B|IDEX|20210316|09:53:54|S|100|3.125000||
B|MSFT|20210316|09:53:54|S|20|238.200000||
B|NVOS|20210316|09:53:54|S|60|5.020000||
B|SIRI|20210316|09:53:54|S|2500|6.360000||
B|SOXL|20210316|09:53:54|S|6|36.950000||
B|SQ|20210316|09:53:54|S|1|249.590000||
B|SQ|20210316|09:53:54|S|2|249.590000||
B|SQQQ|20210316|09:53:54|S|100|12.990000||
B|BEKE|20210316|09:53:55|S|1|70.100000||
B|BEKE|20210316|09:53:55|S|21|70.000000||
B|ENZ|20210316|09:53:55|S|100|4.410000||
B|MIND|20210316|09:53:55|S|100|2.620000||
B|SNDL|20210316|09:53:55|S|100|1.570000||
B|TSLA|20210316|09:53:55|S|30|695.220000||
B|BEKE|20210316|09:53:56|S|4|70.100000||
B|CCIV|20210316|09:53:56|S|39|30.770000||
B|NVAX|20210316|09:53:56|S|50|231.090000||
B|SPY|20210316|09:53:56|S|1|397.130000||
B|BNTX|20210316|09:53:57|S|97|109.830000||
B|CLSK|20210316|09:53:57|S|288|22.630000||
B|ENZ|20210316|09:53:57|S|100|4.390000||
B|NNDM|20210316|09:53:57|S|670|10.790000||
B|NNDM|20210316|09:53:57|S|1200|10.790000||
B|PFLT|20210316|09:53:57|S|5|12.440000||
B|PG|20210316|09:53:57|S|17|129.460000||
B|QS|20210316|09:53:57|S|30|59.820000||
B|SPCE|20210316|09:53:57|S|30|33.310000||
B|SPY|20210316|09:53:57|S|20|397.110000||
B|TSLA|20210316|09:53:57|S|1|694.800000||
B|CCIV|20210316|09:53:58|S|100|30.820000||
B|ENZ|20210316|09:53:58|S|20|4.350000||
B|ENZ|20210316|09:53:58|S|100|4.370000||
B|NNOX|20210316|09:53:58|S|100|48.250000||
B|PLTR|20210316|09:53:58|S|1|26.040000||
B|MP|20210316|09:53:59|S|100|45.140000||
B|TSLA|20210316|09:53:59|S|1|695.320000||
B|CCIV|20210316|09:54:00|S|20|30.830000||
B|FSR|20210316|09:54:00|S|1|22.300000||
B|MP|20210316|09:54:00|S|965|45.140000||
B|MSFT|20210316|09:54:00|S|45|237.990000||
B|XSPA|20210316|09:54:00|S|100|2.065000||
B|XSPA|20210316|09:54:00|S|116|2.070000||
B|CCIV|20210316|09:54:01|S|63|30.840000||
B|SOXL|20210316|09:54:01|S|27|36.890000||
B|TSLA|20210316|09:54:01|S|50|694.590000||
B|TSLA|20210316|09:54:01|S|104|694.700000||
B|ZOM|20210316|09:54:01|S|2000|2.320000||
B|CCIV|20210316|09:54:02|S|100|30.840000||
B|CCIV|20210316|09:54:02|S|100|30.840000||
B|IVV|20210316|09:54:02|S|29|398.600000||
B|CRWD|20210316|09:54:03|S|50|203.400000||
B|JG|20210316|09:54:03|S|70|6.000000||
B|PLUG|20210316|09:54:03|S|25|42.760000||
B|TSLA|20210316|09:54:03|S|4|694.820000||
B|AAPL|20210316|09:54:04|S|300|125.840000||
B|AI|20210316|09:54:04|S|200|86.680000||
B|APPS|20210316|09:54:04|S|6|81.920000||
B|COPX|20210316|09:54:04|S|100|37.260000||
B|PSTH|20210316|09:54:04|S|2|27.560000||
B|RIOT|20210316|09:54:04|S|30|57.960000||
B|VIOT|20210316|09:54:04|S|20|13.550000||
B|WMC|20210316|09:54:04|S|56|3.450000||
B|XSPA|20210316|09:54:04|S|100|2.070000||
B|BYND|20210316|09:54:05|S|50|143.570000||
B|DE|20210316|09:54:05|S|5|373.770000||
B|PPG|20210316|09:54:05|S|10|145.620000||
B|SE|20210316|09:54:05|S|5|234.210000||
B|TSLA|20210316|09:54:05|S|1|695.550000||
B|TSLA|20210316|09:54:05|S|1|695.580000||
B|ARKF|20210316|09:54:06|S|60|55.660000||
B|CCIV|20210316|09:54:06|S|19|30.930000||
B|CGC|20210316|09:54:06|S|100|34.490000||
B|DIS|20210316|09:54:06|S|1|194.600000||
B|LRCX|20210316|09:54:06|S|100|547.270000||
B|LSF|20210316|09:54:06|S|15|34.880000||
B|NIO|20210316|09:54:06|S|121|43.950000||
B|PBF|20210316|09:54:06|S|300|17.265000||
B|QQQ|20210316|09:54:06|S|1|321.980000||
B|SSNT|20210316|09:54:06|S|500|6.800000||
B|UVXY|20210316|09:54:06|S|300|6.970000||
B|BA|20210316|09:54:07|S|72|258.240000||
B|NXTD|20210316|09:54:07|S|1800|1.625000||
B|SOXL|20210316|09:54:07|S|2|36.920000||
B|TOUR|20210316|09:54:07|S|300|3.770000||
B|CCIV|20210316|09:54:08|S|50|30.980000||
B|CCIV|20210316|09:54:08|S|100|30.990000||
B|FISV|20210316|09:54:08|S|200|124.880000||
B|PLTR|20210316|09:54:08|S|100|25.980000||
B|AAL|20210316|09:54:09|S|100|24.470000||
B|CANF|20210316|09:54:09|S|1100|3.630000||
B|DDOG|20210316|09:54:09|S|12|88.740000||
B|ENZ|20210316|09:54:09|S|60|4.320000||
B|QFIN|20210316|09:54:09|S|23|32.070000||
B|SNDL|20210316|09:54:09|S|100|1.570000||
B|TSLA|20210316|09:54:09|S|100|695.790000||
B|TSLA|20210316|09:54:09|S|100|696.240000||
B|TSLA|20210316|09:54:09|S|300|695.860000||
B|ASXC|20210316|09:54:10|S|100|3.880000||
B|CDXC|20210316|09:54:10|S|50|13.800000||
B|EOLS|20210316|09:54:10|S|37|13.440000||
B|LTHM|20210316|09:54:10|S|100|18.280000||
B|PDD|20210316|09:54:10|S|100|161.550000||
B|PLTR|20210316|09:54:10|S|713|26.020000||
B|PLUG|20210316|09:54:10|S|742|42.800000||
B|SRET|20210316|09:54:10|S|200|9.670000||
B|SSY|20210316|09:54:10|S|10|6.430000||
B|TSLA|20210316|09:54:10|S|5|695.860000||
B|XONE|20210316|09:54:10|S|7|34.560000||
B|ENZ|20210316|09:54:11|S|100|4.290000||
B|ENZ|20210316|09:54:11|S|100|4.320000||
B|MSTR|20210316|09:54:11|S|3|734.020000||
B|OCGN|20210316|09:54:11|S|86|9.530000||
B|SQ|20210316|09:54:11|S|12|249.340000||
B|SQQQ|20210316|09:54:11|S|38|13.000000||
B|EXPI|20210316|09:54:12|S|154|54.950000||
B|DS|20210316|09:54:13|S|100|3.320000||
B|EBON|20210316|09:54:13|S|60|9.785000||
B|GME|20210316|09:54:13|S|100|191.730000||
B|SOXL|20210316|09:54:13|S|23|36.930000||
B|TSLA|20210316|09:54:13|S|2|695.870000||
B|TSLA|20210316|09:54:13|S|3|695.920000||
B|TSLA|20210316|09:54:13|S|200|695.890000||
B|AI|20210316|09:54:14|S|4|86.620000||
B|BEKE|20210316|09:54:14|S|90|69.970000||
B|GLD|20210316|09:54:14|S|600|162.370000||
B|GME|20210316|09:54:14|S|10|191.570000||
B|GPRO|20210316|09:54:14|S|100|11.980000||
B|KDP|20210316|09:54:14|S|20|34.110000||
B|LMND|20210316|09:54:14|S|25|109.300000||
B|LYB|20210316|09:54:14|S|70|106.220000||
B|MARA|20210316|09:54:14|S|3|38.970000||
B|MIND|20210316|09:54:14|S|100|2.640000||
B|XONE|20210316|09:54:14|S|21|34.560000||
B|COST|20210316|09:54:15|S|1|328.120000||
B|ENZ|20210316|09:54:15|S|100|4.350000||
B|QD|20210316|09:54:15|S|200|3.160000||
B|TSLA|20210316|09:54:15|S|5|696.240000||
B|ZOM|20210316|09:54:15|S|100|2.330000||
B|CCIV|20210316|09:54:16|S|6|30.980000||
B|FUBO|20210316|09:54:16|S|25|33.020000||
B|GPRO|20210316|09:54:16|S|100|11.980000||
B|GPRO|20210316|09:54:16|S|100|11.980000||
B|KMPH|20210316|09:54:16|S|50|12.790000||
B|RWM|20210316|09:54:16|S|10|21.170000||
B|TSLA|20210316|09:54:16|S|23|696.240000||
B|TZA|20210316|09:54:16|S|600|30.580000||
B|ABBV|20210316|09:54:17|S|1|110.900000||
B|AFRM|20210316|09:54:17|S|1|80.230000||
B|MARA|20210316|09:54:17|S|100|39.060000||
B|OTRK|20210316|09:54:17|S|500|34.830000||
B|SNDL|20210316|09:54:17|S|50|1.570000||
B|WPC|20210316|09:54:17|S|300|70.370000||
B|PLTR|20210316|09:54:18|S|10|26.050000||
B|SENS|20210316|09:54:18|S|100|3.000000||
B|ENZ|20210316|09:54:19|S|100|4.360000||
B|GME|20210316|09:54:19|S|4|191.240000||
B|PFE|20210316|09:54:19|S|150|35.630000||
B|BNGO|20210316|09:54:20|S|200|9.010000||
B|EBON|20210316|09:54:20|S|200|9.780000||
B|EBON|20210316|09:54:20|S|1300|9.790000||
B|EBON|20210316|09:54:20|S|1317|9.800000||
B|IEA|20210316|09:54:20|S|80|16.230000||
B|PLTR|20210316|09:54:20|S|30|26.060000||
B|PSCT|20210316|09:54:20|S|52|142.620000||
B|BFT|20210316|09:54:21|S|25|16.750000||
B|CNI|20210316|09:54:21|S|10|116.460000||
B|CRWD|20210316|09:54:21|S|10|202.870000||
B|HUYA|20210316|09:54:21|S|20|26.200000||
B|KLAC|20210316|09:54:21|S|200|299.310000||
B|NNOX|20210316|09:54:21|S|1|48.330000||
B|SSY|20210316|09:54:21|S|2000|6.680000||
B|TSLA|20210316|09:54:21|S|100|696.510000||
B|UVXY|20210316|09:54:21|S|1|6.965000||
B|ZOM|20210316|09:54:21|E|100|2.300000||
B|ZOM|20210316|09:54:21|E|400|2.300000||
B|ZOM|20210316|09:54:21|E|1100|2.300000||
B|AAPL|20210316|09:54:22|S|100|125.800000||
B|HUSA|20210316|09:54:22|S|100|2.190000||
B|MSFT|20210316|09:54:22|S|50|238.160000||
B|MU|20210316|09:54:22|S|100|93.020000||
B|ENZ|20210316|09:54:23|S|100|4.350000||
B|PLTR|20210316|09:54:23|S|50|26.060000||
B|QQQ|20210316|09:54:23|S|100|321.980000||
B|AAPL|20210316|09:54:24|S|20|125.800000||
B|ALK|20210316|09:54:24|S|10|70.270000||
B|ENZ|20210316|09:54:24|S|17|4.380000||
B|ENZ|20210316|09:54:24|S|100|4.370000||
B|ZOM|20210316|09:54:24|E|400|2.300000||
B|CCIV|20210316|09:54:25|S|100|30.940000||
B|CTXR|20210316|09:54:25|S|200|1.960000||
B|FRPT|20210316|09:54:25|S|25|154.840000||
B|PLTR|20210316|09:54:25|S|50|26.060000||
B|AI|20210316|09:54:26|S|5|86.460000||
B|CCL|20210316|09:54:26|S|190|28.810000||
B|CDXC|20210316|09:54:26|S|95|13.760000||
B|JD|20210316|09:54:26|S|120|85.220000||
B|PENN|20210316|09:54:26|S|100|131.830000||
B|SE|20210316|09:54:26|S|50|234.410000||
B|BFLY|20210316|09:54:27|S|100|17.590000||
B|ISUN|20210316|09:54:27|S|100|17.230000||
B|SGLB|20210316|09:54:27|S|130|5.580000||
B|TSLA|20210316|09:54:27|S|20|696.350000||
B|UVXY|20210316|09:54:27|S|1000|6.965000||
B|CCIV|20210316|09:54:28|S|100|30.880000||
B|CCIV|20210316|09:54:28|S|100|30.880000||
B|GME|20210316|09:54:28|S|5|190.930000||
B|MRNA|20210316|09:54:28|S|3|149.970000||
B|TTD|20210316|09:54:28|S|3|772.540000||
B|C|20210316|09:54:29|S|1400|72.820000||
B|CCIV|20210316|09:54:29|S|100|30.890000||
B|LIXT|20210316|09:54:29|S|100|3.750000||
B|MU|20210316|09:54:29|S|100|93.000000||
B|SHIP|20210316|09:54:29|S|500|1.270000||
B|SSY|20210316|09:54:29|S|100|6.630000||
B|ARCC|20210316|09:54:30|S|400|18.665000||
B|DOCU|20210316|09:54:30|S|1|218.770000||
B|ENZ|20210316|09:54:30|S|100|4.440000||
B|ICPT|20210316|09:54:30|S|120|23.250000||
B|LMND|20210316|09:54:30|S|20|108.980000||
B|NIO|20210316|09:54:30|S|2|44.030000||
B|PFF|20210316|09:54:30|S|4|38.160000||
B|UVXY|20210316|09:54:30|S|1|6.965000||
B|VIAC|20210316|09:54:30|S|100|97.350000||
B|ZOM|20210316|09:54:30|E|33|2.300000||
B|AFRM|20210316|09:54:31|S|1|80.390000||
B|ETRN|20210316|09:54:31|S|200|8.170000||
B|PLTR|20210316|09:54:31|S|100|26.080000||
B|HIMX|20210316|09:54:32|S|100|13.860000||
B|RKT|20210316|09:54:32|S|50|26.300000||
B|RKT|20210316|09:54:32|S|50|26.310000||
B|EBON|20210316|09:54:33|S|250|9.800000||
B|NIO|20210316|09:54:33|S|3|44.100000||
B|PDD|20210316|09:54:33|S|100|161.500000||
B|TSLA|20210316|09:54:33|S|5|696.310000||
B|ACB|20210316|09:54:34|S|80|10.760000||
B|AKAM|20210316|09:54:34|S|25|100.980000||
B|DIS|20210316|09:54:34|S|2|194.660000||
B|SVRA|20210316|09:54:34|S|100|3.040000||
B|TLRY|20210316|09:54:34|S|11|28.240000||
B|ALTU|20210316|09:54:35|S|50|10.460000||
B|ENZ|20210316|09:54:35|S|50|4.420000||
B|GME|20210316|09:54:35|S|1|191.450000||
B|JD|20210316|09:54:35|S|10|85.200000||
B|NVDA|20210316|09:54:35|S|1|535.250000||
B|PLUG|20210316|09:54:35|S|100|42.950000||
B|PLUG|20210316|09:54:35|S|750|42.940000||
B|AAPL|20210316|09:54:36|S|15|125.770000||
B|CCIV|20210316|09:54:36|S|50|30.880000||
B|DOCU|20210316|09:54:36|S|2|218.750000||
B|PRNT|20210316|09:54:36|S|10|40.030000||
B|PSAC|20210316|09:54:36|S|100|14.000000||
B|RIOT|20210316|09:54:36|S|33|58.400000||
B|TLRY|20210316|09:54:36|S|34|28.300000||
B|TLRY|20210316|09:54:36|S|100|28.310000||
B|UVXY|20210316|09:54:36|S|651|6.950000||
B|CLSK|20210316|09:54:37|S|50|22.630000||
B|EOG|20210316|09:54:37|S|10|71.350000||
B|HES|20210316|09:54:37|S|8|68.890000||
B|HP|20210316|09:54:37|S|20|31.330000||
B|PDD|20210316|09:54:37|S|5|161.410000||
B|PXD|20210316|09:54:37|S|4|162.540000||
B|TTD|20210316|09:54:37|S|1|772.520000||
B|UAL|20210316|09:54:37|S|104|59.820000||
B|UVXY|20210316|09:54:37|S|115|6.940000||
B|VNQI|20210316|09:54:37|S|46|56.240000||
B|AI|20210316|09:54:38|S|100|86.220000||
B|BEKE|20210316|09:54:38|S|1|70.070000||
B|BIDU|20210316|09:54:38|S|30|263.740000||
B|TLRY|20210316|09:54:38|S|60|28.330000||
B|ZION|20210316|09:54:38|S|100|56.325000||
B|AMC|20210316|09:54:39|S|80|12.990000||
B|AMPG|20210316|09:54:39|S|1|10.270000||
B|NIO|20210316|09:54:39|S|200|44.100000||
B|QQQ|20210316|09:54:39|S|1|321.980000||
B|TSLA|20210316|09:54:39|S|50|696.410000||
B|DDD|20210316|09:54:40|S|100|31.990000||
B|MU|20210316|09:54:40|S|10|93.030000||
B|PDD|20210316|09:54:40|S|10|161.400000||
B|SUNW|20210316|09:54:40|S|200|13.900000||
B|AAPL|20210316|09:54:41|S|206|125.790000||
B|APHA|20210316|09:54:41|S|100|21.080000||
B|EVFM|20210316|09:54:41|S|100|2.765000||
B|SGLB|20210316|09:54:41|S|200|5.600000||
B|ZOM|20210316|09:54:41|E|100|2.280000||
B|ZOM|20210316|09:54:41|E|400|2.280000||
B|BIDU|20210316|09:54:42|S|40|263.740000||
B|NIO|20210316|09:54:42|S|50|44.120000||
B|NUGT|20210316|09:54:42|S|34|58.240000||
B|TAN|20210316|09:54:42|S|7|94.900000||
B|TLRY|20210316|09:54:42|S|100|28.330000||
B|AMZN|20210316|09:54:43|S|5|3111.110000||
B|BYND|20210316|09:54:43|S|20|144.360000||
B|CHEK|20210316|09:54:43|S|100|2.545000||
B|CHEK|20210316|09:54:43|S|100|2.550000||
B|ENZ|20210316|09:54:43|S|100|4.340000||
B|ENZ|20210316|09:54:43|S|100|4.390000||
B|RDFN|20210316|09:54:43|S|3|75.350000||
B|RIDE|20210316|09:54:43|S|100|15.250000||
B|ROOT|20210316|09:54:43|S|33|12.250000||
B|SYN|20210316|09:54:43|S|3400|0.819900||
B|AMC|20210316|09:54:44|S|1|12.960000||
B|DBI|20210316|09:54:44|S|100|14.930000||
B|DBI|20210316|09:54:44|S|100|14.940000||
B|MAXN|20210316|09:54:44|S|2|38.340000||
B|ACTC|20210316|09:54:45|S|1|19.370000||
B|OPEN|20210316|09:54:45|S|100|28.990000||
B|RIOT|20210316|09:54:45|S|20|58.620000||
B|APTV|20210316|09:54:46|S|2|150.440000||
B|BA|20210316|09:54:46|S|25|258.720000||
B|EBON|20210316|09:54:46|S|500|9.830000||
B|MEIP|20210316|09:54:46|S|10|3.690000||
B|CAR|20210316|09:54:47|S|500|68.320000||
B|LAZR|20210316|09:54:47|S|100|27.800000||
B|SRNE|20210316|09:54:47|S|100|10.260000||
B|TMO|20210316|09:54:47|S|2|449.430000||
B|ZOM|20210316|09:54:47|S|20|2.290000||
B|DKNG|20210316|09:54:48|S|100|69.140000||
B|ROOT|20210316|09:54:48|S|100|12.240000||
B|SSY|20210316|09:54:48|S|100|6.660000||
B|SSY|20210316|09:54:48|S|550|6.640000||
B|SXTC|20210316|09:54:48|S|156|2.160000||
B|AMZN|20210316|09:54:49|S|4|3111.390000||
B|BA|20210316|09:54:49|S|26|258.360000||
B|LMND|20210316|09:54:49|S|1000|108.670000||
B|MARA|20210316|09:54:49|S|40|39.370000||
B|MSFT|20210316|09:54:49|S|10|238.030000||
B|PENN|20210316|09:54:49|S|100|132.230000||
B|PENN|20210316|09:54:49|S|100|132.240000||
B|AAL|20210316|09:54:50|S|100|24.620000||
B|AAL|20210316|09:54:50|S|100|24.620000||
B|BA|20210316|09:54:50|S|12|258.310000||
B|BEKE|20210316|09:54:50|S|100|69.640000||
B|F|20210316|09:54:50|S|10|12.800000||
B|NFLX|20210316|09:54:50|S|24|528.130000||
B|PENN|20210316|09:54:50|S|100|132.260000||
B|SOL|20210316|09:54:50|S|100|14.180000||
B|UAL|20210316|09:54:50|S|7|59.850000||
B|VIR|20210316|09:54:50|S|4|53.730000||
B|FVRR|20210316|09:54:51|S|5|248.320000||
B|GLSI|20210316|09:54:51|S|39|28.910000||
B|GME|20210316|09:54:51|S|2|189.940000||
B|NIO|20210316|09:54:51|S|100|44.080000||
B|TSLA|20210316|09:54:51|S|40|696.900000||
B|VEON|20210316|09:54:51|S|1500|1.805000||
B|XLE|20210316|09:54:51|S|10|51.420000||
B|ALLT|20210316|09:54:52|S|10|16.200000||
B|BA|20210316|09:54:52|S|10|258.260000||
B|CTXR|20210316|09:54:52|S|60|1.960000||
B|KO|20210316|09:54:52|S|2|51.445000||
B|PDD|20210316|09:54:52|S|58|160.960000||
B|PFMT|20210316|09:54:52|S|100|1.740000||
B|PFMT|20210316|09:54:52|S|200|1.740000||
B|PINS|20210316|09:54:52|S|2|74.070000||
B|QS|20210316|09:54:52|S|25|59.990000||
B|SGLB|20210316|09:54:52|S|100|5.620000||
B|ZOM|20210316|09:54:52|E|100|2.290000||
B|ZOM|20210316|09:54:52|E|200|2.290000||
B|ZOM|20210316|09:54:52|E|200|2.290000||
B|ARKK|20210316|09:54:53|S|20|128.710000||
B|CCIV|20210316|09:54:53|S|62|30.860000||
B|IWM|20210316|09:54:53|S|5|232.005000||
B|JMIA|20210316|09:54:53|S|10|49.930000||
B|ZOM|20210316|09:54:53|E|100|2.290000||
B|ZOM|20210316|09:54:53|E|100|2.290000||
B|ZOM|20210316|09:54:53|E|300|2.290000||
B|AMC|20210316|09:54:54|S|300|12.940000||
B|ARKF|20210316|09:54:54|S|100|55.690000||
B|CAT|20210316|09:54:54|S|100|229.020000||
B|CAT|20210316|09:54:54|S|500|229.020000||
B|M|20210316|09:54:54|S|100|20.400000||
B|SUNW|20210316|09:54:54|S|40|13.960000||
B|ZOM|20210316|09:54:54|E|100|2.290000||
B|ZOM|20210316|09:54:54|E|100|2.290000||
B|ZOM|20210316|09:54:54|E|100|2.290000||
B|AMC|20210316|09:54:55|S|60|12.940000||
B|BA|20210316|09:54:55|S|24|258.340000||
B|FVRR|20210316|09:54:55|S|12|247.510000||
B|GME|20210316|09:54:55|S|20|189.620000||
B|MAT|20210316|09:54:55|S|200|21.595000||
B|NNDM|20210316|09:54:55|S|13|10.820000||
B|NNDM|20210316|09:54:55|S|1200|10.820000||
B|NVAX|20210316|09:54:55|S|10|232.440000||
B|RIOT|20210316|09:54:55|S|10|58.410000||
B|WISH|20210316|09:54:55|S|5|19.060000||
B|ZOM|20210316|09:54:55|E|100|2.280000||
B|ZOM|20210316|09:54:55|E|400|2.280000||
B|BNTX|20210316|09:54:56|S|11|109.640000||
B|CCIV|20210316|09:54:56|S|30|30.880000||
B|ZOM|20210316|09:54:56|E|100|2.280000||
B|ZOM|20210316|09:54:56|E|300|2.280000||
B|ZUO|20210316|09:54:56|S|150|14.945000||
B|DPZ|20210316|09:54:57|S|25|366.090000||
B|ENZ|20210316|09:54:57|S|100|4.410000||
B|GSKY|20210316|09:54:57|S|81|7.050000||
B|OPEN|20210316|09:54:57|S|100|28.980000||
B|PLUG|20210316|09:54:57|S|8|42.840000||
B|RBLX|20210316|09:54:57|S|7|76.170000||
B|SIRI|20210316|09:54:57|S|20|6.360000||
B|SNAP|20210316|09:54:57|S|100|63.980000||
B|SPY|20210316|09:54:57|S|200|397.190000||
B|SQ|20210316|09:54:57|S|15|249.660000||
B|TSLA|20210316|09:54:57|S|2|696.590000||
B|ZOM|20210316|09:54:57|E|400|2.280000||
B|RWLK|20210316|09:54:58|S|2000|3.300000||
B|SNDL|20210316|09:54:58|S|10000|1.570000||
B|ACB|20210316|09:54:59|S|400|10.750000||
B|BA|20210316|09:54:59|S|10|258.640000||
B|JD|20210316|09:54:59|S|100|85.110000||
B|PLTR|20210316|09:54:59|S|300|26.090000||
B|PLTR|20210316|09:54:59|S|665|26.090000||
B|SGLB|20210316|09:54:59|S|100|5.640000||
B|GME|20210316|09:55:00|S|1|189.240000||
B|HIMX|20210316|09:55:00|S|100|13.900000||
B|PLT|20210316|09:55:00|S|50|42.850000||
B|QS|20210316|09:55:00|S|100|59.930000||
B|RCI|20210316|09:55:00|S|300|50.570000||
B|SLM|20210316|09:55:00|S|100|16.900000||
B|SPXU|20210316|09:55:00|S|50|23.850000||
B|TLRY|20210316|09:55:00|S|100|28.280000||
B|AMTX|20210316|09:55:01|S|50|18.980000||
B|PLUG|20210316|09:55:01|S|400|43.000000||
B|RBLX|20210316|09:55:01|S|30|76.170000||
B|SPY|20210316|09:55:01|S|1|397.260000||
B|TSLA|20210316|09:55:01|S|5|697.110000||
B|WDC|20210316|09:55:01|S|328|70.130000||
B|GME|20210316|09:55:02|S|1|189.080000||
B|GME|20210316|09:55:02|S|2|189.080000||
B|NNOX|20210316|09:55:02|S|10|48.130000||
B|PAGP|20210316|09:55:02|S|100|9.620000||
B|PLUG|20210316|09:55:02|S|300|43.060000||
B|RWLK|20210316|09:55:02|S|2000|3.310000||
B|AMD|20210316|09:55:03|S|100|84.020000||
B|INTC|20210316|09:55:03|S|77|64.810000||
B|RBLX|20210316|09:55:03|S|100|76.160000||
B|SOS|20210316|09:55:03|S|100|7.350000||
B|SSY|20210316|09:55:03|S|100|6.880000||
B|SVRA|20210316|09:55:03|S|14|2.980000||
B|BEKE|20210316|09:55:04|S|10|69.640000||
B|GEVO|20210316|09:55:04|S|50|9.290000||
B|MU|20210316|09:55:04|S|200|93.330000||
B|OCGN|20210316|09:55:04|S|336|9.590000||
B|CCIV|20210316|09:55:05|S|40|30.860000||
B|GLW|20210316|09:55:05|S|18|40.845000||
B|GME|20210316|09:55:05|S|1|188.690000||
B|GME|20210316|09:55:05|S|10|188.690000||
B|LRCX|20210316|09:55:05|S|5|547.240000||
B|NIO|20210316|09:55:05|S|100|44.130000||
B|NIO|20210316|09:55:05|S|200|44.130000||
B|NVDA|20210316|09:55:05|S|2|535.750000||
B|SNAP|20210316|09:55:05|S|100|64.030000||
B|TDOC|20210316|09:55:05|S|1|200.680000||
B|XBI|20210316|09:55:05|S|100|148.210000||
B|ZOM|20210316|09:55:05|E|100|2.280000||
B|AAPL|20210316|09:55:06|S|95|125.910000||
B|AONE|20210316|09:55:06|S|10|12.700000||
B|APPS|20210316|09:55:06|S|11|82.300000||
B|BEKE|20210316|09:55:06|S|50|69.960000||
B|DRVN|20210316|09:55:06|S|1|25.810000||
B|MU|20210316|09:55:06|S|37|93.380000||
B|PLT|20210316|09:55:06|S|202|42.960000||
B|UEC|20210316|09:55:06|S|200|2.800000||
B|XONE|20210316|09:55:06|S|5|35.180000||
B|AAL|20210316|09:55:07|S|100|24.640000||
B|ACB|20210316|09:55:07|S|100|10.740000||
B|CCIV|20210316|09:55:07|S|400|30.870000||
B|DFFN|20210316|09:55:07|S|4600|1.030000||
B|DNN|20210316|09:55:07|S|100|1.200000||
B|JD|20210316|09:55:07|S|188|85.180000||
B|VRNT|20210316|09:55:07|S|46|49.820000||
B|Z|20210316|09:55:07|S|100|151.930000||
B|BA|20210316|09:55:08|S|50|258.670000||
B|BA|20210316|09:55:08|S|50|258.680000||
B|BRQS|20210316|09:55:08|S|250|1.520000||
B|CDXC|20210316|09:55:08|S|100|13.860000||
B|CDXC|20210316|09:55:08|S|100|13.860000||
B|CDXC|20210316|09:55:08|S|300|13.860000||
B|CELH|20210316|09:55:08|S|128|46.760000||
B|EBON|20210316|09:55:08|S|100|9.880000||
B|GDRX|20210316|09:55:08|S|35|38.250000||
B|GME|20210316|09:55:08|S|25|189.360000||
B|HERO|20210316|09:55:08|S|5|32.190000||
B|MARA|20210316|09:55:08|S|100|39.480000||
B|QQQ|20210316|09:55:08|S|50|322.200000||
B|SQ|20210316|09:55:08|S|1|249.750000||
B|SQ|20210316|09:55:08|S|1|249.750000||
B|XOP|20210316|09:55:08|S|50|86.770000||
B|CCIV|20210316|09:55:09|S|15|30.880000||
B|CHEK|20210316|09:55:09|S|100|2.530000||
B|GME|20210316|09:55:09|S|50|189.160000||
B|LAZR|20210316|09:55:09|S|48|27.910000||
B|LAZR|20210316|09:55:09|S|1552|27.910000||
B|NUGT|20210316|09:55:09|S|100|58.310000||
B|SOXL|20210316|09:55:09|S|100|37.110000||
B|ZM|20210316|09:55:09|S|32|348.420000||
B|AAPL|20210316|09:55:10|S|1000|125.820000||
B|ENVB|20210316|09:55:10|S|100|4.740000||
B|ENVB|20210316|09:55:10|S|200|4.740000||
B|NVDA|20210316|09:55:10|S|20|535.350000||
B|SBUX|20210316|09:55:10|S|50|111.390000||
B|ZOM|20210316|09:55:10|E|100|2.280000||
B|ZOM|20210316|09:55:10|E|300|2.280000||
B|BA|20210316|09:55:11|S|500|258.670000||
B|BRQS|20210316|09:55:11|S|80|1.520000||
B|CTXR|20210316|09:55:11|S|160|1.960000||
B|PENN|20210316|09:55:11|S|1|132.600000||
B|PLUG|20210316|09:55:11|S|10|43.060000||
B|TSLA|20210316|09:55:11|S|200|697.120000||
B|XONE|20210316|09:55:11|S|5|35.180000||
B|ZOM|20210316|09:55:11|S|200|2.290000||
B|AVEO|20210316|09:55:12|S|200|11.790000||
B|BILI|20210316|09:55:12|S|20|112.310000||
B|GME|20210316|09:55:12|S|15|189.230000||
B|RHE|20210316|09:55:12|S|50|6.490000||
B|BE|20210316|09:55:13|S|10|28.390000||
B|DFFN|20210316|09:55:13|S|900|1.030000||
B|DIS|20210316|09:55:13|S|5|194.770000||
B|FOUR|20210316|09:55:13|S|1|96.790000||
B|NGA|20210316|09:55:13|S|100|21.090000||
B|VXX|20210316|09:55:13|S|30|13.010000||
B|ARCC|20210316|09:55:14|S|302|18.700000||
B|ARCC|20210316|09:55:14|S|2000|18.700000||
B|ERJ|20210316|09:55:14|S|600|10.250000||
B|METX|20210316|09:55:14|S|100|2.590000||
B|QS|20210316|09:55:14|S|20|60.170000||
B|RNWK|20210316|09:55:14|S|30|5.660000||
B|SOS|20210316|09:55:14|S|200|7.320000||
B|AMC|20210316|09:55:15|S|300|12.970000||
B|GME|20210316|09:55:15|S|114|190.500000||
B|NKLA|20210316|09:55:15|S|900|15.730000||
B|NKLA|20210316|09:55:15|S|1200|15.730000||
B|NTN|20210316|09:55:15|S|100|4.620000||
B|PLTR|20210316|09:55:15|S|100|26.100000||
B|SPCE|20210316|09:55:15|S|100|33.480000||
B|ABNB|20210316|09:55:16|S|6|210.900000||
B|APHA|20210316|09:55:16|S|200|21.060000||
B|BEKE|20210316|09:55:16|S|500|69.780000||
B|JWN|20210316|09:55:16|S|58|44.530000||
B|RIOT|20210316|09:55:16|S|20|58.520000||
B|SGLB|20210316|09:55:16|S|1400|5.690000||
B|SKLZ|20210316|09:55:16|S|100|30.920000||
B|SPWR|20210316|09:55:16|S|50|33.970000||
B|SYRS|20210316|09:55:16|S|63|9.480000||
B|TLRY|20210316|09:55:16|S|68|28.360000||
B|X|20210316|09:55:16|S|200|21.780000||
B|BA|20210316|09:55:17|S|5|259.150000||
B|BA|20210316|09:55:17|S|100|259.150000||
B|LAZR|20210316|09:55:17|S|100|27.890000||
B|NVOS|20210316|09:55:17|S|50|5.000000||
B|RBLX|20210316|09:55:17|S|10|76.020000||
B|RKT|20210316|09:55:17|S|59|26.370000||
B|RKT|20210316|09:55:17|S|100|26.370000||
B|SQQQ|20210316|09:55:17|S|749|12.980000||
B|VIOT|20210316|09:55:17|S|100|13.720000||
B|VZ|20210316|09:55:17|S|896|55.900000||
B|AMC|20210316|09:55:18|S|85|12.980000||
B|HOME|20210316|09:55:18|S|100|30.720000||
B|KODK|20210316|09:55:18|S|2000|9.030000||
B|MSFT|20210316|09:55:18|S|1|237.930000||
B|OCX|20210316|09:55:18|S|100|4.750000||
B|TAN|20210316|09:55:18|S|10|95.170000||
B|TSLA|20210316|09:55:18|S|30|696.860000||
B|VFF|20210316|09:55:18|S|22|15.720000||
B|ELP|20210316|09:55:19|S|100|12.950000||
B|ENVB|20210316|09:55:19|S|100|4.720000||
B|ENVB|20210316|09:55:19|S|300|4.720000||
B|EWZ|20210316|09:55:19|S|8|33.190000||
B|GME|20210316|09:55:19|S|100|190.500000||
B|ZOM|20210316|09:55:19|S|400|2.290000||
B|BEKE|20210316|09:55:20|S|100|69.800000||
B|CPNG|20210316|09:55:20|S|21|49.220000||
B|RBLX|20210316|09:55:20|S|100|75.810000||
B|SBUX|20210316|09:55:20|S|50|111.390000||
B|SSY|20210316|09:55:20|S|20|6.880000||
B|BA|20210316|09:55:21|S|2|258.900000||
B|BA|20210316|09:55:21|S|50|258.900000||
B|ENVB|20210316|09:55:21|S|90|4.690000||
B|HERO|20210316|09:55:21|S|1|32.190000||
B|MSFT|20210316|09:55:21|S|100|237.950000||
B|RIG|20210316|09:55:21|S|100|4.150000||
B|SAVE|20210316|09:55:21|S|50|38.220000||
B|SENS|20210316|09:55:21|S|800|3.025000||
B|VEA|20210316|09:55:21|S|33|49.760000||
B|WWR|20210316|09:55:21|S|600|6.290000||
B|WWR|20210316|09:55:21|S|1102|6.290000||
B|SGLB|20210316|09:55:22|S|2000|5.700000||
B|TSLA|20210316|09:55:22|S|5|697.310000||
B|VOO|20210316|09:55:22|S|27|365.280000||
B|ADMP|20210316|09:55:23|S|300|1.055000||
B|ARKG|20210316|09:55:23|S|100|93.570000||
B|GFI|20210316|09:55:23|S|300|9.570000||
B|GME|20210316|09:55:23|S|69|190.590000||
B|INTC|20210316|09:55:23|S|300|64.810000||
B|ROL|20210316|09:55:23|S|2|33.580000||
B|RUN|20210316|09:55:23|S|50|57.710000||
B|SSY|20210316|09:55:23|S|150|6.820000||
B|TROX|20210316|09:55:23|S|100|18.130000||
B|BA|20210316|09:55:24|S|8|258.930000||
B|IPOF|20210316|09:55:24|S|30|11.810000||
B|RBLX|20210316|09:55:24|S|400|75.960000||
B|CCIV|20210316|09:55:25|S|100|30.910000||
B|RIOT|20210316|09:55:25|S|20|58.750000||
B|SGLB|20210316|09:55:25|S|300|5.690000||
B|AZRX|20210316|09:55:26|S|600|1.730000||
B|RIOT|20210316|09:55:26|S|25|58.780000||
B|SPY|20210316|09:55:26|S|5|397.340000||
B|SSY|20210316|09:55:26|S|30|6.920000||
B|AMRS|20210316|09:55:27|S|95|21.110000||
B|BAR|20210316|09:55:27|S|1|17.240000||
B|BGNE|20210316|09:55:27|S|1|324.560000||
B|FCEL|20210316|09:55:27|S|300|14.820000||
B|PNFP|20210316|09:55:27|S|29|88.900000||
B|FULT|20210316|09:55:28|S|10|17.260000||
B|GSX|20210316|09:55:28|S|20|91.110000||
B|LAZR|20210316|09:55:28|S|100|27.930000||
B|NIO|20210316|09:55:28|S|20|44.070000||
B|RKT|20210316|09:55:28|S|600|26.480000||
B|RKT|20210316|09:55:28|S|2000|26.480000||
B|SGLB|20210316|09:55:28|S|300|5.680000||
B|SQ|20210316|09:55:28|S|3|249.660000||
B|WEAT|20210316|09:55:28|S|600|6.070000||
B|ZM|20210316|09:55:28|S|3|347.772000||
B|APPS|20210316|09:55:29|S|9|82.480000||
B|DOCU|20210316|09:55:29|S|3|218.400000||
B|ERY|20210316|09:55:29|S|5|17.290000||
B|PENN|20210316|09:55:29|S|100|132.240000||
B|RDY|20210316|09:55:29|S|1|61.480000||
B|RIOT|20210316|09:55:29|S|100|58.800000||
B|VRTX|20210316|09:55:29|S|30|219.090000||
B|ZOM|20210316|09:55:29|S|52|2.320000||
B|AMC|20210316|09:55:30|S|100|13.020000||
B|AMZN|20210316|09:55:30|S|20|3111.870000||
B|DT|20210316|09:55:30|S|30|55.910000||
B|ENVB|20210316|09:55:30|S|300|4.720000||
B|GSAT|20210316|09:55:30|S|800|1.660000||
B|GSAT|20210316|09:55:30|S|1800|1.655000||
B|INTC|20210316|09:55:30|S|700|64.800000||
B|RBLX|20210316|09:55:30|S|86|75.540000||
B|X|20210316|09:55:30|S|200|21.820000||
B|AKUS|20210316|09:55:31|S|100|21.320000||
B|CRWD|20210316|09:55:31|S|6|203.050000||
B|ICUI|20210316|09:55:31|S|25|207.280000||
B|JMIA|20210316|09:55:31|S|50|50.380000||
B|TSLA|20210316|09:55:31|S|3|697.070000||
B|TSLA|20210316|09:55:31|S|100|696.740000||
B|WMT|20210316|09:55:31|S|1|133.710000||
B|GME|20210316|09:55:32|S|10|190.320000||
B|RBLX|20210316|09:55:32|S|25|75.580000||
B|TLRY|20210316|09:55:32|S|100|28.440000||
B|UEC|20210316|09:55:32|S|100|2.810000||
B|XONE|20210316|09:55:32|S|100|35.400000||
B|AMZN|20210316|09:55:33|S|4|3111.100000||
B|CHEK|20210316|09:55:33|S|1000|2.485000||
B|CSIQ|20210316|09:55:33|S|12|43.230000||
B|EBON|20210316|09:55:33|S|664|9.930000||
B|NXE|20210316|09:55:33|S|75|3.890000||
B|PLM|20210316|09:55:33|S|420|3.860000||
B|RBLX|20210316|09:55:33|S|100|75.430000||
B|SOXL|20210316|09:55:33|S|100|37.070000||
B|SPY|20210316|09:55:33|S|100|397.280000||
B|SSY|20210316|09:55:33|S|200|6.850000||
B|TDOC|20210316|09:55:33|S|50|200.940000||
B|VEEV|20210316|09:55:33|S|5|266.500000||
B|AFRM|20210316|09:55:34|S|2|80.420000||
B|ARKK|20210316|09:55:34|S|100|128.800000||
B|AVXL|20210316|09:55:34|S|50|15.860000||
B|LMND|20210316|09:55:34|S|5|108.520000||
B|QD|20210316|09:55:34|S|200|3.160000||
B|QD|20210316|09:55:34|S|598|3.160000||
B|SOXL|20210316|09:55:34|S|100|37.070000||
B|TLRY|20210316|09:55:34|S|111|28.420000||
B|TSLA|20210316|09:55:34|S|10|696.950000||
B|TSLA|20210316|09:55:34|S|28|696.930000||
B|BA|20210316|09:55:35|S|10|259.150000||
B|BA|20210316|09:55:35|S|500|259.260000||
B|CANF|20210316|09:55:35|S|300|3.670000||
B|CCIV|20210316|09:55:35|S|100|30.880000||
B|CIDM|20210316|09:55:35|S|100|1.260000||
B|ENZ|20210316|09:55:35|S|100|4.300000||
B|GME|20210316|09:55:35|S|10|190.550000||
B|GOOG|20210316|09:55:35|S|10|2099.920000||
B|IRR|20210316|09:55:35|S|100|3.140000||
B|PDD|20210316|09:55:35|S|15|161.500000||
B|RBLX|20210316|09:55:35|S|25|75.430000||
B|Z|20210316|09:55:35|S|22|151.870000||
B|ZOM|20210316|09:55:35|S|100|2.330000||
B|BNGO|20210316|09:55:36|S|100|9.120000||
B|IAU|20210316|09:55:36|S|113|16.530000||
B|SNDL|20210316|09:55:36|S|2000|1.580000||
B|XPEV|20210316|09:55:36|S|100|35.070000||
B|BLDP|20210316|09:55:37|S|100|26.170000||
B|BYD|20210316|09:55:37|S|2|64.360000||
B|GME|20210316|09:55:37|S|5|190.450000||
B|HGEN|20210316|09:55:37|S|78|17.330000||
B|IDEX|20210316|09:55:37|S|75|3.145000||
B|NEOS|20210316|09:55:37|S|900|1.030000||
B|NIO|20210316|09:55:37|S|740|44.150000||
B|AMD|20210316|09:55:38|S|100|84.010000||
B|AMZN|20210316|09:55:38|S|10|3111.100000||
B|BA|20210316|09:55:38|S|10|259.090000||
B|BA|20210316|09:55:38|S|100|259.090000||
B|BILI|20210316|09:55:38|S|100|112.380000||
B|CHEK|20210316|09:55:38|S|400|2.485000||
B|MRNA|20210316|09:55:38|S|2000|150.180000||
B|AFRM|20210316|09:55:39|S|5|80.420000||
B|AZRX|20210316|09:55:39|S|100|1.730000||
B|LMND|20210316|09:55:39|S|28|108.520000||
B|NKLA|20210316|09:55:39|S|2000|15.740000||
B|RIOT|20210316|09:55:39|S|200|58.900000||
B|SE|20210316|09:55:39|S|1|234.610000||
B|XLF|20210316|09:55:39|S|6500|34.240000||
B|DFFN|20210316|09:55:40|S|900|1.040000||
B|BYND|20210316|09:55:41|S|200|144.840000||
B|FLGT|20210316|09:55:41|S|100|106.870000||
B|FLGT|20210316|09:55:41|S|500|106.870000||
B|FTCV|20210316|09:55:41|S|80|12.490000||
B|POAI|20210316|09:55:41|S|100|1.490000||
B|SBUX|20210316|09:55:41|S|1|111.380000||
B|VIOT|20210316|09:55:41|S|100|13.980000||
B|VIOT|20210316|09:55:41|S|2000|13.970000||
B|DNMR|20210316|09:55:42|S|1|45.550000||
B|MRNA|20210316|09:55:42|S|1269|150.520000||
B|SGLB|20210316|09:55:42|S|100|5.750000||
B|SQQQ|20210316|09:55:42|S|467|12.965000||
B|ZOM|20210316|09:55:42|S|500|2.340000||
B|BMBL|20210316|09:55:43|S|20|72.290000||
B|FCEL|20210316|09:55:43|S|25|14.860000||
B|MRNA|20210316|09:55:43|S|47|150.590000||
B|PLTR|20210316|09:55:43|S|12|26.150000||
B|RBLX|20210316|09:55:43|S|100|75.360000||
B|SE|20210316|09:55:43|S|5|234.720000||
B|AFRM|20210316|09:55:44|S|21|80.420000||
B|BABA|20210316|09:55:44|S|200|228.330000||
B|CANF|20210316|09:55:44|S|60|3.670000||
B|GDX|20210316|09:55:44|S|600|33.570000||
B|ISUN|20210316|09:55:44|S|100|16.860000||
B|JG|20210316|09:55:44|S|100|6.000000||
B|ROOT|20210316|09:55:44|S|100|12.300000||
B|SE|20210316|09:55:44|S|2|234.720000||
B|SPWR|20210316|09:55:44|S|100|34.010000||
B|ZOM|20210316|09:55:44|S|1000|2.340000||
B|CDXC|20210316|09:55:45|S|100|13.900000||
B|PENN|20210316|09:55:45|S|100|132.330000||
B|SHIP|20210316|09:55:45|S|500|1.285000||
B|TLRY|20210316|09:55:45|S|100|28.550000||
B|WIX|20210316|09:55:45|S|9|310.920000||
B|CSIQ|20210316|09:55:46|S|25|43.230000||
B|IDEX|20210316|09:55:46|S|100|3.145000||
B|SNDL|20210316|09:55:46|S|50|1.580000||
B|ZOM|20210316|09:55:46|S|200|2.350000||
B|ZOM|20210316|09:55:46|S|300|2.350000||
B|ZOM|20210316|09:55:46|S|300|2.350000||
B|ZOM|20210316|09:55:46|S|300|2.370000||
B|ZOM|20210316|09:55:46|S|300|2.370000||
B|ZOM|20210316|09:55:46|S|300|2.370000||
B|ZOM|20210316|09:55:46|S|300|2.370000||
B|ZOM|20210316|09:55:46|S|4000|2.350000||
B|ZOM|20210316|09:55:46|S|4000|2.370000||
B|AMZN|20210316|09:55:47|S|3|3113.690000||
B|ESTC|20210316|09:55:47|S|5|120.150000||
B|RBLX|20210316|09:55:47|S|14|75.370000||
B|TLRY|20210316|09:55:47|S|20|28.540000||
B|TSLA|20210316|09:55:47|S|10|697.470000||
B|UEC|20210316|09:55:47|S|1000|2.810000||
B|AAPL|20210316|09:55:48|S|48|125.890000||
B|AI|20210316|09:55:48|S|100|86.660000||
B|ANVS|20210316|09:55:48|S|64|37.900000||
B|BA|20210316|09:55:48|S|22|259.180000||
B|PFGC|20210316|09:55:48|S|300|57.780000||
B|SPY|20210316|09:55:48|S|80|397.400000||
B|SPY|20210316|09:55:48|S|84|397.400000||
B|AIKI|20210316|09:55:49|S|80|1.265000||
B|BLNK|20210316|09:55:49|S|100|37.870000||
B|CCIV|20210316|09:55:49|S|25|30.860000||
B|GME|20210316|09:55:49|S|10|191.120000||
B|GME|20210316|09:55:49|S|20|190.960000||
B|NLS|20210316|09:55:49|S|9|20.860000||
B|NVOS|20210316|09:55:49|S|200|4.950000||
B|SQQQ|20210316|09:55:49|S|2400|12.960000||
B|URA|20210316|09:55:49|S|100|19.900000||
B|BIDU|20210316|09:55:50|S|1|263.910000||
B|CCIV|20210316|09:55:50|S|100|30.870000||
B|NVCN|20210316|09:55:50|S|400|1.290000||
B|PENN|20210316|09:55:50|S|100|132.600000||
B|PLUG|20210316|09:55:50|S|473|43.390000||
B|ACB|20210316|09:55:51|S|400|10.780000||
B|BE|20210316|09:55:51|S|13|28.530000||
B|BLNK|20210316|09:55:51|S|600|37.920000||
B|CURE|20210316|09:55:51|S|300|80.490000||
B|MITC|20210316|09:55:51|S|100|10.930000||
B|MRTX|20210316|09:55:51|S|30|188.700000||
B|WFC|20210316|09:55:51|S|2|39.160000||
B|DBA|20210316|09:55:52|S|1|17.300000||
B|MITC|20210316|09:55:52|S|100|10.930000||
B|PLUG|20210316|09:55:52|S|200|43.400000||
B|TKR|20210316|09:55:52|S|26|84.160000||
B|TNXP|20210316|09:55:52|S|5|1.250000||
B|UVXY|20210316|09:55:52|S|6|6.920000||
B|V|20210316|09:55:52|S|2|224.470000||
B|VIAC|20210316|09:55:52|S|125|98.070000||
B|DNN|20210316|09:55:53|S|600|1.180000||
B|SNDL|20210316|09:55:53|S|30|1.580000||
B|TLRY|20210316|09:55:53|S|100|28.590000||
B|UVXY|20210316|09:55:53|S|6|6.920000||
B|UVXY|20210316|09:55:53|S|6|6.920000||
B|UVXY|20210316|09:55:53|S|7|6.920000||
B|AMC|20210316|09:55:54|S|3|13.045000||
B|DDD|20210316|09:55:54|S|29|32.330000||
B|GE|20210316|09:55:54|S|1000|13.240000||
B|ZOM|20210316|09:55:54|S|220|2.365000||
B|AAN|20210316|09:55:55|S|100|26.470000||
B|ENPH|20210316|09:55:55|S|2|169.060000||
B|GME|20210316|09:55:55|S|20|190.620000||
B|GXTG|20210316|09:55:55|S|20|50.720000||
B|HUN|20210316|09:55:55|S|10|27.900000||
B|PDD|20210316|09:55:55|S|1198|161.580000||
B|QQQ|20210316|09:55:55|S|200|322.270000||
B|REMX|20210316|09:55:55|S|1|78.360000||
B|X|20210316|09:55:55|S|100|21.900000||
B|XNET|20210316|09:55:55|S|400|7.840000||
B|XNET|20210316|09:55:55|S|800|7.840000||
B|BILI|20210316|09:55:56|S|20|112.830000||
B|BNGO|20210316|09:55:56|S|40|9.160000||
B|ENVB|20210316|09:55:56|S|100|4.670000||
B|HEXO|20210316|09:55:56|S|800|7.560000||
B|LMND|20210316|09:55:56|S|10|108.330000||
B|NNDM|20210316|09:55:56|S|78|10.930000||
B|AI|20210316|09:55:57|S|10|86.590000||
B|AZRX|20210316|09:55:57|S|200|1.740000||
B|FNHC|20210316|09:55:57|S|1600|4.810000||
B|LMT|20210316|09:55:57|S|20|348.750000||
B|RIOT|20210316|09:55:57|S|19|59.280000||
B|TOUR|20210316|09:55:57|S|100|3.770000||
B|TSLA|20210316|09:55:57|S|30|697.290000||
B|BNGO|20210316|09:55:58|S|100|9.160000||
B|DASH|20210316|09:55:58|S|100|138.940000||
B|FLGT|20210316|09:55:58|S|5|107.390000||
B|NFLX|20210316|09:55:58|S|5|528.180000||
B|SPY|20210316|09:55:58|S|200|397.420000||
B|TRCH|20210316|09:55:58|S|657|2.325000||
B|TSLA|20210316|09:55:58|S|149|697.060000||
B|ALNA|20210316|09:55:59|S|200|1.630000||
B|BUZZ|20210316|09:55:59|S|200|25.440000||
B|GME|20210316|09:55:59|S|10|189.960000||
B|RBLX|20210316|09:55:59|S|8|75.610000||
B|SVRA|20210316|09:55:59|S|100|2.870000||
B|TSLA|20210316|09:55:59|S|1|697.370000||
B|WW|20210316|09:55:59|S|60|34.680000||
B|YI|20210316|09:55:59|S|100|18.680000||
B|AOSL|20210316|09:56:00|S|10|37.460000||
B|JNJ|20210316|09:56:00|S|20|160.870000||
B|SPG|20210316|09:56:00|S|14|119.780000||
B|SYN|20210316|09:56:00|S|300|0.812500||
B|ARKK|20210316|09:56:01|S|10|129.030000||
B|BMBL|20210316|09:56:01|S|100|72.450000||
B|ERYP|20210316|09:56:01|S|19|7.360000||
B|LEN/B|20210316|09:56:01|S|20|74.660000||
B|LPRO|20210316|09:56:01|S|142|41.470000||
B|MARA|20210316|09:56:01|S|50|39.850000||
B|NIO|20210316|09:56:01|S|1|44.130000||
B|NKE|20210316|09:56:01|S|13|144.410000||
B|PG|20210316|09:56:01|S|30|129.500000||
B|PTN|20210316|09:56:01|S|100|0.772300||
B|SGLB|20210316|09:56:01|S|300|5.700000||
B|SNDL|20210316|09:56:01|S|1000|1.580000||
B|SOXL|20210316|09:56:01|S|4|37.160000||
B|CCIV|20210316|09:56:02|S|420|30.950000||
B|FUBO|20210316|09:56:02|S|100|33.100000||
B|QQQ|20210316|09:56:02|S|5|322.300000||
B|RCL|20210316|09:56:02|S|25|90.970000||
B|SNDL|20210316|09:56:02|S|2000|1.580000||
B|FSLY|20210316|09:56:03|S|60|76.680000||
B|FTCV|20210316|09:56:03|S|100|12.490000||
B|MSTR|20210316|09:56:03|S|1|739.200000||
B|VXX|20210316|09:56:03|S|200|13.005000||
B|YQ|20210316|09:56:03|S|100|11.210000||
B|YQ|20210316|09:56:03|S|200|11.210000||
B|ZOM|20210316|09:56:03|S|620|2.365000||
B|EBON|20210316|09:56:04|S|40|10.010000||
B|MRNA|20210316|09:56:04|S|30|150.790000||
B|MU|20210316|09:56:04|S|100|93.130000||
B|SNDL|20210316|09:56:04|S|452|1.580000||
B|WISH|20210316|09:56:04|S|100|19.070000||
B|AMC|20210316|09:56:05|S|35|13.030000||
B|C|20210316|09:56:05|S|100|72.710000||
B|CCIV|20210316|09:56:05|S|80|31.050000||
B|DASH|20210316|09:56:05|S|100|138.940000||
B|FCEL|20210316|09:56:05|S|700|14.890000||
B|PYR|20210316|09:56:05|S|1|8.250000||
B|RUBY|20210316|09:56:05|S|2|28.720000||
B|UAL|20210316|09:56:05|S|20|60.060000||
B|DKNG|20210316|09:56:06|S|15|69.300000||
B|LAZR|20210316|09:56:06|S|100|28.270000||
B|REGN|20210316|09:56:06|S|15|487.660000||
B|RPRX|20210316|09:56:06|S|50|46.980000||
B|ACER|20210316|09:56:07|S|100|3.720000||
B|BA|20210316|09:56:07|S|5|259.200000||
B|FLGT|20210316|09:56:07|S|4|107.800000||
B|PDD|20210316|09:56:07|S|100|161.900000||
B|PDD|20210316|09:56:07|S|100|161.910000||
B|PDD|20210316|09:56:07|S|1540|161.900000||
B|SOS|20210316|09:56:07|S|704|7.370000||
B|TSLA|20210316|09:56:07|S|3|697.990000||
B|ENG|20210316|09:56:08|S|100|5.290000||
B|TLRY|20210316|09:56:08|S|20|28.640000||
B|TSLA|20210316|09:56:08|S|100|697.890000||
B|UVXY|20210316|09:56:08|S|700|6.920000||
B|CCIV|20210316|09:56:09|S|100|31.120000||
B|DASH|20210316|09:56:09|S|100|138.940000||
B|GRBK|20210316|09:56:09|S|100|23.430000||
B|IBN|20210316|09:56:09|S|400|16.585000||
B|LAZR|20210316|09:56:09|S|74|28.270000||
B|RIOT|20210316|09:56:09|S|100|59.250000||
B|ARKW|20210316|09:56:10|S|12|161.320000||
B|BAR|20210316|09:56:10|S|1|17.250000||
B|ENZ|20210316|09:56:10|S|100|4.310000||
B|FTCV|20210316|09:56:10|S|100|12.490000||
B|KBNT|20210316|09:56:10|S|100|7.940000||
B|NVDA|20210316|09:56:10|S|50|536.930000||
B|OKTA|20210316|09:56:10|S|50|231.380000||
B|TQQQ|20210316|09:56:10|S|100|94.420000||
B|USWS|20210316|09:56:10|S|300|1.430000||
B|VIOT|20210316|09:56:10|S|357|14.130000||
B|ZOM|20210316|09:56:10|S|100|2.360000||
B|ZYNE|20210316|09:56:10|S|100|5.580000||
B|AFRM|20210316|09:56:11|S|1|80.740000||
B|ARR|20210316|09:56:11|S|1|12.180000||
B|EBON|20210316|09:56:11|S|100|10.020000||
B|MICT|20210316|09:56:11|S|100|2.050000||
B|NVCN|20210316|09:56:11|S|300|1.290000||
B|PDD|20210316|09:56:11|S|800|161.960000||
B|QS|20210316|09:56:11|S|6|60.620000||
B|RIDE|20210316|09:56:11|S|100|15.390000||
B|SOS|20210316|09:56:11|S|100|7.370000||
B|ZVO|20210316|09:56:11|S|100|5.750000||
B|AHT|20210316|09:56:12|S|24|3.290000||
B|ARKF|20210316|09:56:12|S|100|55.720000||
B|BABA|20210316|09:56:12|S|10|228.230000||
B|DDD|20210316|09:56:12|S|200|32.260000||
B|DIS|20210316|09:56:12|S|5|194.710000||
B|LI|20210316|09:56:12|S|100|25.680000||
B|M|20210316|09:56:12|S|100|20.520000||
B|M|20210316|09:56:12|S|100|20.520000||
B|NKLA|20210316|09:56:12|S|200|15.800000||
B|ORCL|20210316|09:56:12|S|300|67.320000||
B|QQQ|20210316|09:56:12|S|200|322.380000||
B|SGLB|20210316|09:56:12|S|500|5.700000||
B|UVXY|20210316|09:56:12|S|418|6.920000||
B|ARWR|20210316|09:56:13|S|5|73.640000||
B|AYRO|20210316|09:56:13|S|100|6.900000||
B|CHFS|20210316|09:56:13|S|32|7.630000||
B|CPNG|20210316|09:56:13|S|5|49.040000||
B|CRWD|20210316|09:56:13|S|1|203.560000||
B|DMTK|20210316|09:56:13|S|4|57.350000||
B|HAAC|20210316|09:56:13|S|27|11.180000||
B|LMND|20210316|09:56:13|S|2|108.330000||
B|NARI|20210316|09:56:13|S|2|114.210000||
B|PRCH|20210316|09:56:13|S|17|19.170000||
B|RFL|20210316|09:56:13|S|27|43.100000||
B|RIOT|20210316|09:56:13|S|6|59.160000||
B|SE|20210316|09:56:13|S|1|235.020000||
B|SKLZ|20210316|09:56:13|S|7|31.020000||
B|STPK|20210316|09:56:13|S|13|34.260000||
B|TSLA|20210316|09:56:13|S|20|698.450000||
B|TTCF|20210316|09:56:13|S|30|21.910000||
B|UPST|20210316|09:56:13|S|2|61.520000||
B|VIH|20210316|09:56:13|S|18|14.550000||
B|MITC|20210316|09:56:14|S|20|10.930000||
B|TNXP|20210316|09:56:14|S|10|1.245000||
B|UVXY|20210316|09:56:14|S|701|6.920000||
B|DISCA|20210316|09:56:15|S|100|74.840000||
B|ZOM|20210316|09:56:15|E|100|2.360000||
B|ZOM|20210316|09:56:15|E|100|2.360000||
B|AAPL|20210316|09:56:16|S|73|126.080000||
B|LAZR|20210316|09:56:16|S|100|28.250000||
B|MDLY|20210316|09:56:16|S|100|7.860000||
B|ARKQ|20210316|09:56:17|S|50|87.190000||
B|GME|20210316|09:56:17|S|90|189.600000||
B|LAZR|20210316|09:56:17|S|100|28.250000||
B|M|20210316|09:56:17|S|110|20.560000||
B|MT|20210316|09:56:17|S|50|26.660000||
B|RHE|20210316|09:56:17|S|68|6.360000||
B|SQ|20210316|09:56:17|S|3|249.590000||
B|VIOT|20210316|09:56:17|S|40|14.070000||
B|FTCV|20210316|09:56:18|S|20|12.490000||
B|ICLN|20210316|09:56:18|S|1|24.980000||
B|MO|20210316|09:56:18|S|1|49.450000||
B|PBF|20210316|09:56:18|S|200|17.480000||
B|PBF|20210316|09:56:18|S|1600|17.455000||
B|ZOM|20210316|09:56:18|E|100|2.350000||
B|ZOM|20210316|09:56:18|E|300|2.350000||
B|AAPL|20210316|09:56:19|S|40|126.120000||
B|AVXL|20210316|09:56:19|S|4|15.950000||
B|BABA|20210316|09:56:19|S|80|228.320000||
B|BLUE|20210316|09:56:19|S|78|32.240000||
B|CCIV|20210316|09:56:19|S|75|31.090000||
B|CZR|20210316|09:56:19|S|3|98.120000||
B|GME|20210316|09:56:19|S|19|189.560000||
B|HGEN|20210316|09:56:19|S|4|17.350000||
B|IMAX|20210316|09:56:19|S|44|21.440000||
B|SRAC|20210316|09:56:19|S|4|16.210000||
B|TQQQ|20210316|09:56:19|S|100|94.450000||
B|AAPL|20210316|09:56:20|S|31|126.130000||
B|BABA|20210316|09:56:20|S|25|228.320000||
B|DNMR|20210316|09:56:20|S|78|45.890000||
B|ENPH|20210316|09:56:20|S|1|169.250000||
B|LMT|20210316|09:56:20|S|30|348.840000||
B|ROOT|20210316|09:56:20|S|100|12.250000||
B|TQQQ|20210316|09:56:20|S|60|94.460000||
B|AMZN|20210316|09:56:21|S|4|3115.600000||
B|BLNK|20210316|09:56:21|S|100|38.220000||
B|LRCX|20210316|09:56:21|S|5|547.830000||
B|NNDM|20210316|09:56:21|S|34|10.980000||
B|TSLA|20210316|09:56:21|S|15|698.130000||
B|AGFY|20210316|09:56:22|S|300|13.700000||
B|NNDM|20210316|09:56:22|S|3|10.980000||
B|SOXL|20210316|09:56:22|S|30|37.250000||
B|CCIV|20210316|09:56:23|S|62|31.140000||
B|CDXC|20210316|09:56:23|S|26|14.130000||
B|FTCV|20210316|09:56:23|S|100|12.490000||
B|JNJ|20210316|09:56:23|S|2|160.980000||
B|SGLB|20210316|09:56:23|S|38|5.790000||
B|BATL|20210316|09:56:24|S|1|12.760000||
B|DTEA|20210316|09:56:24|S|100|4.780000||
B|FOXA|20210316|09:56:24|S|45|44.040000||
B|PG|20210316|09:56:24|S|5|129.480000||
B|SGLB|20210316|09:56:24|S|90|5.800000||
B|STRM|20210316|09:56:24|S|100|2.390000||
B|WB|20210316|09:56:24|S|900|50.470000||
B|NIO|20210316|09:56:25|S|25|44.240000||
B|RIOT|20210316|09:56:25|S|1816|59.060000||
B|SQ|20210316|09:56:25|S|10|249.580000||
B|SQQQ|20210316|09:56:25|S|149|12.930000||
B|VIOT|20210316|09:56:25|S|50|14.090000||
B|VIOT|20210316|09:56:25|S|87|14.090000||
B|ZOM|20210316|09:56:25|S|2000|2.350000||
B|C|20210316|09:56:26|S|70|72.690000||
B|FCEL|20210316|09:56:26|S|58|14.980000||
B|LAZR|20210316|09:56:26|S|20|28.270000||
B|M|20210316|09:56:26|S|100|20.610000||
B|M|20210316|09:56:26|S|200|20.610000||
B|NIO|20210316|09:56:26|S|100|44.280000||
B|OKTA|20210316|09:56:26|S|1|231.380000||
B|RDS/B|20210316|09:56:26|S|500|40.510000||
B|RDS/B|20210316|09:56:26|S|600|40.510000||
B|RPRX|20210316|09:56:26|S|1|46.980000||
B|WISH|20210316|09:56:26|S|48|19.130000||
B|MRNA|20210316|09:56:27|S|6|150.740000||
B|NXPI|20210316|09:56:27|S|10|203.210000||
B|OKTA|20210316|09:56:27|S|1|231.380000||
B|OKTA|20210316|09:56:27|S|10|231.380000||
B|SPY|20210316|09:56:27|S|30|397.480000||
B|SRET|20210316|09:56:27|S|50|9.670000||
B|SSY|20210316|09:56:27|S|100|6.720000||
B|CCIV|20210316|09:56:28|S|66|31.200000||
B|CCIV|20210316|09:56:28|S|100|31.180000||
B|KOS|20210316|09:56:28|S|500|3.400000||
B|KOSS|20210316|09:56:28|S|200|26.870000||
B|SAVE|20210316|09:56:28|S|100|38.420000||
B|SUNW|20210316|09:56:28|S|50|14.070000||
B|SVXY|20210316|09:56:28|S|92|44.450000||
B|DDD|20210316|09:56:29|S|100|32.290000||
B|MRNA|20210316|09:56:29|S|20|150.750000||
B|RKT|20210316|09:56:29|S|100|26.610000||
B|SNSR|20210316|09:56:29|S|100|33.840000||
B|TDOC|20210316|09:56:29|S|1|201.460000||
B|TLRY|20210316|09:56:29|S|100|28.500000||
B|UVXY|20210316|09:56:29|S|100|6.930000||
B|AAPL|20210316|09:56:30|S|100|126.290000||
B|BA|20210316|09:56:30|S|100|259.450000||
B|CANF|20210316|09:56:30|S|100|3.730000||
B|CCIV|20210316|09:56:30|S|100|31.150000||
B|CRWD|20210316|09:56:30|S|5|203.700000||
B|GME|20210316|09:56:30|S|100|188.970000||
B|GME|20210316|09:56:30|S|100|188.970000||
B|NLS|20210316|09:56:30|S|2|20.860000||
B|SPY|20210316|09:56:30|S|2|397.490000||
B|AEZS|20210316|09:56:31|S|400|1.410000||
B|AVEO|20210316|09:56:31|S|300|11.950000||
B|HDV|20210316|09:56:31|S|1|94.990000||
B|ZM|20210316|09:56:31|S|100|348.490000||
B|CRDF|20210316|09:56:32|S|100|10.620000||
B|DOCU|20210316|09:56:32|S|5|218.750000||
B|EOLS|20210316|09:56:32|S|2|13.660000||
B|HZN|20210316|09:56:32|S|62|11.590000||
B|MRNA|20210316|09:56:32|S|6|150.730000||
B|NVDA|20210316|09:56:32|S|3|537.370000||
B|SUN|20210316|09:56:32|S|368|32.405000||
B|ZNGA|20210316|09:56:32|S|100|10.220000||
B|ENZ|20210316|09:56:33|S|100|4.420000||
B|NCTY|20210316|09:56:33|S|3|56.430000||
B|UVXY|20210316|09:56:33|S|1|6.910000||
B|UVXY|20210316|09:56:33|S|5|6.900000||
B|UVXY|20210316|09:56:33|S|6|6.900000||
B|UVXY|20210316|09:56:33|S|17|6.900000||
B|AMZN|20210316|09:56:34|S|100|3116.710000||
B|BAND|20210316|09:56:34|S|15|133.380000||
B|CLSK|20210316|09:56:34|S|98|22.750000||
B|DDD|20210316|09:56:34|S|10|32.290000||
B|ENZ|20210316|09:56:34|S|100|4.390000||
B|ENZ|20210316|09:56:34|S|200|4.390000||
B|LAZR|20210316|09:56:34|S|100|28.320000||
B|NOC|20210316|09:56:34|S|1|306.960000||
B|SGLB|20210316|09:56:34|S|100|5.770000||
B|SPY|20210316|09:56:34|S|67|397.580000||
B|UVXY|20210316|09:56:34|S|5|6.900000||
B|UVXY|20210316|09:56:34|S|5|6.900000||
B|UVXY|20210316|09:56:34|S|7|6.900000||
B|UVXY|20210316|09:56:34|S|707|6.900000||
B|CAH|20210316|09:56:35|S|100|58.070000||
B|JD|20210316|09:56:35|S|5|85.070000||
B|MRIN|20210316|09:56:35|S|100|2.000000||
B|NVCN|20210316|09:56:35|S|200|1.290000||
B|PLUG|20210316|09:56:35|S|339|43.450000||
B|RNLX|20210316|09:56:35|S|35|30.810000||
B|SPY|20210316|09:56:35|S|92|397.580000||
B|YINN|20210316|09:56:35|S|100|21.790000||
B|ZIOP|20210316|09:56:35|S|400|4.285000||
B|ZKIN|20210316|09:56:35|S|100|7.310000||
B|CANF|20210316|09:56:36|S|78|3.740000||
B|CHPT|20210316|09:56:36|S|100|24.990000||
B|FB|20210316|09:56:36|S|49|278.510000||
B|TSLA|20210316|09:56:36|S|10|698.490000||
B|UVXY|20210316|09:56:36|S|800|6.900000||
B|XNET|20210316|09:56:36|S|64|7.950000||
B|ZIOP|20210316|09:56:36|S|300|4.285000||
B|EBON|20210316|09:56:37|S|100|10.100000||
B|FUV|20210316|09:56:37|S|1|19.020000||
B|MU|20210316|09:56:37|S|1|93.420000||
B|RIOT|20210316|09:56:37|S|50|59.270000||
B|SNDL|20210316|09:56:37|S|26|1.585000||
B|SNDL|20210316|09:56:37|S|100|1.585000||
B|UEC|20210316|09:56:37|S|100|2.860000||
B|ZDGE|20210316|09:56:37|S|41|13.160000||
B|AEZS|20210316|09:56:38|S|30|1.420000||
B|BLNK|20210316|09:56:38|S|100|38.230000||
B|DKNG|20210316|09:56:38|S|25|69.390000||
B|EBON|20210316|09:56:38|S|50|10.100000||
B|LX|20210316|09:56:38|S|100|13.490000||
B|SOXL|20210316|09:56:38|S|13|37.310000||
B|SPWR|20210316|09:56:38|S|50|34.275000||
B|BLNK|20210316|09:56:39|S|48|38.230000||
B|ENVB|20210316|09:56:39|S|30|4.690000||
B|LRCX|20210316|09:56:39|S|4|548.080000||
B|MWK|20210316|09:56:39|S|100|30.720000||
B|NNOX|20210316|09:56:39|S|100|49.170000||
B|SPCE|20210316|09:56:39|S|22|33.630000||
B|VFF|20210316|09:56:39|S|100|15.840000||
B|CNET|20210316|09:56:40|S|100|3.370000||
B|ICLN|20210316|09:56:40|S|300|25.000000||
B|PENN|20210316|09:56:40|S|8|132.970000||
B|PLUG|20210316|09:56:40|S|55|43.450000||
B|SNDL|20210316|09:56:40|S|1000|1.590000||
B|SOS|20210316|09:56:40|S|241|7.430000||
B|SOXL|20210316|09:56:40|S|100|37.300000||
B|TSLA|20210316|09:56:40|S|50|698.240000||
B|ZM|20210316|09:56:40|S|100|348.560000||
B|AAPL|20210316|09:56:41|S|1|126.370000||
B|FLGT|20210316|09:56:41|S|10|107.860000||
B|MCD|20210316|09:56:41|S|2|220.730000||
B|NNDM|20210316|09:56:41|S|8|11.030000||
B|NNDM|20210316|09:56:41|S|100|11.030000||
B|QQQ|20210316|09:56:41|S|75|322.510000||
B|ATEC|20210316|09:56:42|S|300|16.930000||
B|ENZ|20210316|09:56:42|S|100|4.460000||
B|INO|20210316|09:56:42|S|150|10.370000||
B|PDD|20210316|09:56:42|S|112|162.250000||
B|SNDL|20210316|09:56:42|S|483|1.590000||
B|SPCE|20210316|09:56:42|S|1|33.650000||
B|TWTR|20210316|09:56:42|S|100|70.720000||
B|BLDP|20210316|09:56:43|S|60|26.310000||
B|BP|20210316|09:56:43|S|3|25.960000||
B|ENZ|20210316|09:56:43|S|22|4.580000||
B|KRUS|20210316|09:56:43|S|10|34.510000||
B|PLUG|20210316|09:56:43|S|21|43.460000||
B|TECL|20210316|09:56:43|S|200|43.000000||
B|TECL|20210316|09:56:43|S|400|43.000000||
B|ZYNE|20210316|09:56:43|S|9|5.570000||
B|AZN|20210316|09:56:44|S|600|50.450000||
B|CANF|20210316|09:56:44|S|50|3.740000||
B|CANF|20210316|09:56:44|S|100|3.740000||
B|SNDL|20210316|09:56:44|S|1000|1.585000||
B|DKNG|20210316|09:56:45|S|200|69.460000||
B|ESGC|20210316|09:56:45|S|1100|2.090000||
B|LYFT|20210316|09:56:45|S|100|66.820000||
B|QS|20210316|09:56:45|S|20|60.860000||
B|CCIV|20210316|09:56:46|S|100|31.280000||
B|CRWD|20210316|09:56:46|S|10|203.920000||
B|FCEL|20210316|09:56:46|S|105|15.040000||
B|IVV|20210316|09:56:46|S|1|399.110000||
B|KODK|20210316|09:56:46|S|1221|9.140000||
B|PDD|20210316|09:56:46|S|50|162.260000||
B|SNDL|20210316|09:56:46|S|500|1.585000||
B|TQQQ|20210316|09:56:46|S|50|94.570000||
B|ARKW|20210316|09:56:47|S|6|161.560000||
B|ATEC|20210316|09:56:47|S|200|17.030000||
B|BILI|20210316|09:56:47|S|123|113.220000||
B|CRSP|20210316|09:56:47|S|74|134.230000||
B|ENZ|20210316|09:56:47|S|100|4.610000||
B|SOS|20210316|09:56:47|S|100|7.410000||
B|SOS|20210316|09:56:47|S|248|7.410000||
B|SOS|20210316|09:56:47|S|500|7.410000||
B|BIDU|20210316|09:56:48|S|100|263.990000||
B|CCIV|20210316|09:56:48|S|100|31.280000||
B|GSX|20210316|09:56:48|S|500|91.370000||
B|NPTN|20210316|09:56:48|S|100|12.220000||
B|PENN|20210316|09:56:48|S|8|133.190000||
B|TLRY|20210316|09:56:48|S|62|28.500000||
B|XOM|20210316|09:56:48|S|1|58.840000||
B|CANF|20210316|09:56:49|S|300|3.740000||
B|KMPH|20210316|09:56:49|S|100|12.880000||
B|SBUX|20210316|09:56:49|S|100|111.360000||
B|SNDL|20210316|09:56:49|S|500|1.585000||
B|SOXX|20210316|09:56:49|S|20|418.680000||
B|CANF|20210316|09:56:50|S|200|3.740000||
B|CXW|20210316|09:56:50|S|230|9.220000||
B|FCEL|20210316|09:56:50|S|100|15.040000||
B|NKE|20210316|09:56:50|S|50|144.530000||
B|SLDB|20210316|09:56:50|S|2300|6.900000||
B|SNDL|20210316|09:56:50|S|400|1.585000||
B|WDAY|20210316|09:56:50|S|19|259.040000||
B|ZKIN|20210316|09:56:50|S|100|7.380000||
B|ANVS|20210316|09:56:51|S|3|37.640000||
B|CPE|20210316|09:56:51|S|400|40.470000||
B|ENZ|20210316|09:56:51|S|100|4.670000||
B|SPY|20210316|09:56:51|S|2|397.560000||
B|AMC|20210316|09:56:52|S|300|13.035000||
B|AMD|20210316|09:56:52|S|3|84.220000||
B|AME|20210316|09:56:52|S|95|123.460000||
B|BB|20210316|09:56:52|S|30|11.345000||
B|CLSK|20210316|09:56:52|S|288|22.710000||
B|FCEL|20210316|09:56:52|S|2000|15.040000||
B|NVAX|20210316|09:56:52|S|10|232.820000||
B|OKTA|20210316|09:56:52|S|4|231.530000||
B|PSEC|20210316|09:56:52|S|100|7.710000||
B|PSEC|20210316|09:56:52|S|338|7.710000||
B|QFIN|20210316|09:56:52|S|100|32.180000||
B|VFF|20210316|09:56:52|S|100|15.840000||
B|WEBL|20210316|09:56:52|S|146|72.520000||
B|ZM|20210316|09:56:52|S|6|348.510000||
B|AMC|20210316|09:56:53|S|14|13.035000||
B|AMZN|20210316|09:56:53|S|100|3117.240000||
B|BA|20210316|09:56:53|S|1|259.030000||
B|ENVB|20210316|09:56:53|S|700|4.680000||
B|SNDL|20210316|09:56:53|S|50|1.590000||
B|SOXL|20210316|09:56:53|S|5|37.280000||
B|TKAT|20210316|09:56:53|S|100|6.140000||
B|WIX|20210316|09:56:53|S|3|311.870000||
B|ABNB|20210316|09:56:54|S|5|211.000000||
B|ENZ|20210316|09:56:54|S|100|4.660000||
B|FCEL|20210316|09:56:54|S|1|15.040000||
B|MKGI|20210316|09:56:54|S|10|3.680000||
B|MRNA|20210316|09:56:54|S|20|150.760000||
B|NXTC|20210316|09:56:54|S|10|12.570000||
B|TSLA|20210316|09:56:54|S|13|698.210000||
B|VLDR|20210316|09:56:54|S|2000|15.350000||
B|VTGN|20210316|09:56:54|S|45|2.260000||
B|ZOM|20210316|09:56:54|S|400|2.370000||
B|AAL|20210316|09:56:55|S|100|24.810000||
B|ASML|20210316|09:56:55|S|1|548.560000||
B|ENZ|20210316|09:56:55|S|100|4.610000||
B|NKLA|20210316|09:56:55|S|2000|15.790000||
B|NKLA|20210316|09:56:55|S|2000|15.800000||
B|SNDL|20210316|09:56:55|S|100|1.590000||
B|SNDL|20210316|09:56:55|S|550|1.590000||
B|SNOW|20210316|09:56:55|S|100|239.980000||
B|SOS|20210316|09:56:55|S|253|7.400000||
B|U|20210316|09:56:55|S|1|111.590000||
B|ARKQ|20210316|09:56:56|S|50|87.260000||
B|KOS|20210316|09:56:56|S|500|3.410000||
B|AFRM|20210316|09:56:57|S|10|80.780000||
B|BABA|20210316|09:56:57|S|50|228.440000||
B|CSIQ|20210316|09:56:57|S|100|43.430000||
B|GOGO|20210316|09:56:57|S|500|10.940000||
B|SKLZ|20210316|09:56:57|S|100|31.150000||
B|AA|20210316|09:56:58|S|100|29.740000||
B|AMD|20210316|09:56:58|S|1200|84.260000||
B|FCEL|20210316|09:56:58|S|3|15.040000||
B|MDB|20210316|09:56:58|S|4|330.940000||
B|MICT|20210316|09:56:58|S|300|2.060000||
B|MICT|20210316|09:56:58|S|1700|2.060000||
B|PDD|20210316|09:56:58|S|50|162.280000||
B|PENN|20210316|09:56:58|S|100|133.100000||
B|PLT|20210316|09:56:58|S|60|43.450000||
B|PLUG|20210316|09:56:58|S|15|43.440000||
B|RIOT|20210316|09:56:58|S|20|59.500000||
B|TWLO|20210316|09:56:58|S|10|386.390000||
B|CRSR|20210316|09:56:59|S|200|34.810000||
B|MBII|20210316|09:56:59|S|500|2.520000||
B|PYPL|20210316|09:56:59|S|20|253.020000||
B|RNWK|20210316|09:56:59|S|100|5.670000||
B|URG|20210316|09:56:59|S|500|1.300000||
B|CDXC|20210316|09:57:00|S|7|14.230000||
B|FTCH|20210316|09:57:00|S|30|60.460000||
B|PSAC|20210316|09:57:00|S|14|13.990000||
B|TWLO|20210316|09:57:00|S|10|386.500000||
B|BYND|20210316|09:57:01|S|6|145.160000||
B|EXPI|20210316|09:57:01|S|40|55.510000||
B|GMBL|20210316|09:57:01|S|30|17.060000||
B|GME|20210316|09:57:01|S|3|189.220000||
B|MSFT|20210316|09:57:01|S|100|238.000000||
B|SOXS|20210316|09:57:01|S|800|10.670000||
B|TQQQ|20210316|09:57:01|S|400|94.500000||
B|YINN|20210316|09:57:01|S|100|21.780000||
B|ZIM|20210316|09:57:01|S|250|25.850000||
B|CANF|20210316|09:57:02|S|100|3.750000||
B|FLGT|20210316|09:57:02|S|125|108.460000||
B|MSFT|20210316|09:57:02|S|100|238.040000||
B|SQ|20210316|09:57:02|S|5|249.970000||
B|ABBV|20210316|09:57:03|S|1|110.800000||
B|AMC|20210316|09:57:03|S|50|13.010000||
B|ARCC|20210316|09:57:03|S|900|18.705000||
B|CCIV|20210316|09:57:03|S|10|31.240000||
B|CLSK|20210316|09:57:03|S|50|22.720000||
B|METX|20210316|09:57:03|S|100|2.650000||
B|MO|20210316|09:57:03|S|3|49.410000||
B|MTC|20210316|09:57:03|S|100|2.750000||
B|MTC|20210316|09:57:03|S|200|2.750000||
B|ROOT|20210316|09:57:03|S|150|12.340000||
B|SQ|20210316|09:57:03|S|5|249.970000||
B|UAL|20210316|09:57:03|S|187|60.100000||
B|ARCC|20210316|09:57:04|S|100|18.710000||
B|AUY|20210316|09:57:04|S|4|4.520000||
B|CANF|20210316|09:57:04|S|20|3.750000||
B|CANF|20210316|09:57:04|S|50|3.750000||
B|CCIV|20210316|09:57:04|S|100|31.250000||
B|CGC|20210316|09:57:04|S|100|34.780000||
B|SNDL|20210316|09:57:04|S|500|1.585000||
B|SXTC|20210316|09:57:04|S|400|2.160000||
B|TLRY|20210316|09:57:04|S|176|28.470000||
B|ZOM|20210316|09:57:04|S|20|2.370000||
B|ZOM|20210316|09:57:04|S|280|2.370000||
B|BA|20210316|09:57:05|S|71|258.990000||
B|ENZ|20210316|09:57:05|S|100|4.530000||
B|FB|20210316|09:57:05|S|12|278.410000||
B|KOD|20210316|09:57:05|S|3|129.980000||
B|SE|20210316|09:57:05|S|10|235.430000||
B|SNDL|20210316|09:57:05|S|175|1.585000||
B|ZM|20210316|09:57:05|S|700|348.840000||
B|ZOM|20210316|09:57:05|S|100|2.370000||
B|PENN|20210316|09:57:06|S|100|132.680000||
B|QS|20210316|09:57:06|S|100|60.930000||
B|SGLB|20210316|09:57:06|S|25|5.840000||
B|VIAC|20210316|09:57:06|S|300|97.610000||
B|CANF|20210316|09:57:07|S|500|3.750000||
B|HMY|20210316|09:57:07|S|600|4.525000||
B|SNDL|20210316|09:57:07|S|100|1.585000||
B|SPCE|20210316|09:57:07|S|25|33.520000||
B|CLSK|20210316|09:57:08|S|1|22.720000||
B|SKLZ|20210316|09:57:08|S|100|31.150000||
B|TDOC|20210316|09:57:08|S|22|201.860000||
B|UVXY|20210316|09:57:08|S|400|6.880000||
B|ARCC|20210316|09:57:09|S|100|18.710000||
B|BIDU|20210316|09:57:09|S|5|263.930000||
B|CANF|20210316|09:57:09|S|100|3.740000||
B|GUSH|20210316|09:57:09|S|500|81.190000||
B|JD|20210316|09:57:09|S|60|85.030000||
B|OCX|20210316|09:57:09|S|100|4.820000||
B|PLTR|20210316|09:57:09|S|90|26.230000||
B|PLUG|20210316|09:57:09|S|125|43.350000||
B|SVRA|20210316|09:57:09|S|50|2.920000||
B|AMZN|20210316|09:57:10|S|4|3118.510000||
B|CRWD|20210316|09:57:10|S|1|204.060000||
B|FUBO|20210316|09:57:10|S|1000|33.040000||
B|KODK|20210316|09:57:10|S|100|9.150000||
B|NXE|20210316|09:57:10|S|300|3.900000||
B|PDD|20210316|09:57:10|S|10|161.990000||
B|TDOC|20210316|09:57:10|S|43|201.910000||
B|ZNGA|20210316|09:57:10|S|100|10.230000||
B|ETSY|20210316|09:57:11|S|9|223.790000||
B|SSY|20210316|09:57:11|S|50|6.790000||
B|AMD|20210316|09:57:12|S|10|84.220000||
B|ARKK|20210316|09:57:12|S|100|129.320000||
B|ARKK|20210316|09:57:12|S|204|129.330000||
B|EBON|20210316|09:57:12|S|200|10.150000||
B|MARA|20210316|09:57:12|S|115|40.090000||
B|MVIS|20210316|09:57:12|S|10|16.960000||
B|PLUG|20210316|09:57:12|S|100|43.350000||
B|PLUG|20210316|09:57:12|S|400|43.350000||
B|SNDL|20210316|09:57:12|S|300|1.585000||
B|ZOM|20210316|09:57:12|S|100|2.370000||
B|AEZS|20210316|09:57:13|S|1|1.430000||
B|CRSR|20210316|09:57:13|S|500|34.940000||
B|F|20210316|09:57:13|S|400|12.875000||
B|MSFT|20210316|09:57:13|S|100|238.090000||
B|NVDA|20210316|09:57:13|S|8|537.400000||
B|SNDL|20210316|09:57:13|S|1000|1.585000||
B|SUM|20210316|09:57:13|S|55|28.670000||
B|CRWD|20210316|09:57:14|S|2|204.180000||
B|KO|20210316|09:57:14|S|10|51.400000||
B|MAC|20210316|09:57:14|S|2|13.890000||
B|SQM|20210316|09:57:14|S|5|57.280000||
B|TSLA|20210316|09:57:14|S|500|698.910000||
B|GME|20210316|09:57:15|S|100|188.950000||
B|SI|20210316|09:57:15|S|100|156.110000||
B|VOO|20210316|09:57:15|S|1|365.510000||
B|ZIOP|20210316|09:57:15|E|100|4.325000||
B|AAPL|20210316|09:57:16|S|100|126.460000||
B|AMC|20210316|09:57:16|S|5|12.965000||
B|CCIV|20210316|09:57:16|S|100|31.280000||
B|FHS|20210316|09:57:16|S|10|7.340000||
B|TSE|20210316|09:57:16|S|28|71.630000||
B|DRIO|20210316|09:57:17|S|25|19.700000||
B|EXPI|20210316|09:57:17|S|10|55.460000||
B|NVDA|20210316|09:57:17|S|8|537.380000||
B|VUZI|20210316|09:57:17|S|1151|20.910000||
B|VXX|20210316|09:57:17|S|600|12.955000||
B|IVR|20210316|09:57:18|S|1000|3.935000||
B|JNJ|20210316|09:57:18|S|2|160.950000||
B|SGLB|20210316|09:57:18|S|10|5.800000||
B|AAPL|20210316|09:57:19|S|1|126.430000||
B|AAPL|20210316|09:57:19|S|100|126.440000||
B|BEKE|20210316|09:57:19|S|100|69.870000||
B|ENVB|20210316|09:57:19|S|1380|4.670000||
B|ENZ|20210316|09:57:19|S|30|4.440000||
B|ENZ|20210316|09:57:19|S|100|4.440000||
B|ENZ|20210316|09:57:19|S|150|4.440000||
B|NGA|20210316|09:57:19|S|100|21.180000||
B|NGA|20210316|09:57:19|S|400|21.160000||
B|RIOT|20210316|09:57:19|S|100|59.290000||
B|SNDL|20210316|09:57:19|S|600|1.585000||
B|SPCE|20210316|09:57:19|S|100|33.510000||
B|LMND|20210316|09:57:20|S|32|108.360000||
B|PLTR|20210316|09:57:20|S|7|26.230000||
B|RCON|20210316|09:57:20|S|55|3.620000||
B|TLRY|20210316|09:57:20|S|25|28.540000||
B|AZRE|20210316|09:57:21|S|101|30.540000||
B|CANF|20210316|09:57:21|S|100|3.770000||
B|CCL|20210316|09:57:21|S|2000|29.030000||
B|NKLA|20210316|09:57:21|S|1300|15.850000||
B|PDD|20210316|09:57:21|S|200|161.550000||
B|TLRY|20210316|09:57:21|S|3|28.540000||
B|ASTE|20210316|09:57:22|S|2|77.070000||
B|CCIV|20210316|09:57:22|S|100|31.270000||
B|CCL|20210316|09:57:22|S|2000|29.050000||
B|CHEK|20210316|09:57:22|S|1500|2.540000||
B|HGEN|20210316|09:57:22|S|10|17.470000||
B|MDC|20210316|09:57:22|S|57|59.850000||
B|SNDL|20210316|09:57:22|S|600|1.585000||
B|AAPL|20210316|09:57:23|S|20|126.440000||
B|AMZN|20210316|09:57:23|S|6|3116.860000||
B|ANCN|20210316|09:57:23|S|100|5.940000||
B|APPS|20210316|09:57:23|S|1|82.960000||
B|ARCC|20210316|09:57:23|S|84|18.720000||
B|CDXC|20210316|09:57:23|S|37|14.280000||
B|CDXC|20210316|09:57:23|S|87|14.280000||
B|ENVB|20210316|09:57:23|S|400|4.650000||
B|AAPL|20210316|09:57:24|S|31|126.460000||
B|DDD|20210316|09:57:24|S|50|32.360000||
B|NFLX|20210316|09:57:24|S|18|526.810000||
B|NOW|20210316|09:57:24|S|2|506.660000||
B|Z|20210316|09:57:24|S|5|152.740000||
B|BA|20210316|09:57:25|S|35|259.130000||
B|CCL|20210316|09:57:25|S|2000|29.060000||
B|CCL|20210316|09:57:25|S|2000|29.060000||
B|MA|20210316|09:57:25|S|600|383.670000||
B|MRNA|20210316|09:57:25|S|100|149.860000||
B|MU|20210316|09:57:25|S|100|93.480000||
B|RIOT|20210316|09:57:25|S|4|59.290000||
B|STPK|20210316|09:57:25|S|167|34.540000||
B|BYND|20210316|09:57:26|S|2|145.060000||
B|NNDM|20210316|09:57:26|S|100|10.960000||
B|BABA|20210316|09:57:27|S|30|228.180000||
B|ENZ|20210316|09:57:27|S|100|4.430000||
B|SNDL|20210316|09:57:27|S|167|1.585000||
B|TLRY|20210316|09:57:27|S|50|28.580000||
B|CEVA|20210316|09:57:28|S|18|61.750000||
B|FLL|20210316|09:57:28|S|100|9.320000||
B|GE|20210316|09:57:28|S|5|13.240000||
B|MSFT|20210316|09:57:28|S|6|238.080000||
B|SYPR|20210316|09:57:28|S|100|4.670000||
B|TLRY|20210316|09:57:28|S|30|28.590000||
B|TTD|20210316|09:57:28|S|1|774.600000||
B|UAL|20210316|09:57:28|S|69|60.280000||
B|VXX|20210316|09:57:28|S|219|12.950000||
B|AAPL|20210316|09:57:29|S|90|126.480000||
B|APPS|20210316|09:57:29|S|10|82.960000||
B|FIVN|20210316|09:57:29|S|4|168.960000||
B|IVR|20210316|09:57:29|S|1500|3.940000||
B|OACB|20210316|09:57:29|S|400|10.280000||
B|PINS|20210316|09:57:29|S|2|74.630000||
B|SPY|20210316|09:57:29|S|9|397.520000||
B|UVXY|20210316|09:57:29|S|17|6.880000||
B|AAPL|20210316|09:57:30|S|200|126.490000||
B|FTCH|20210316|09:57:30|S|100|60.440000||
B|MPW|20210316|09:57:30|S|225|22.195000||
B|PZZA|20210316|09:57:30|S|34|87.960000||
B|SHIP|20210316|09:57:30|S|100|1.290000||
B|SOS|20210316|09:57:30|S|100|7.450000||
B|VIOT|20210316|09:57:30|S|600|14.200000||
B|AEZS|20210316|09:57:31|S|500|1.430000||
B|AMD|20210316|09:57:31|S|23|84.150000||
B|CANF|20210316|09:57:31|S|802|3.740000||
B|SOS|20210316|09:57:31|S|50|7.440000||
B|AAPL|20210316|09:57:32|S|10|126.490000||
B|AAPL|20210316|09:57:32|S|80|126.490000||
B|AAPL|20210316|09:57:32|S|100|126.510000||
B|BEKE|20210316|09:57:32|S|100|70.070000||
B|IRS|20210316|09:57:32|S|70|4.310000||
B|OXY|20210316|09:57:32|S|200|28.040000||
B|QS|20210316|09:57:32|S|100|60.810000||
B|RHE|20210316|09:57:32|S|40|6.440000||
B|SNPR|20210316|09:57:32|S|70|11.430000||
B|TLRY|20210316|09:57:32|S|130|28.580000||
B|ARKF|20210316|09:57:33|S|100|55.840000||
B|ARKG|20210316|09:57:33|S|100|94.000000||
B|BBI|20210316|09:57:33|S|30|1.150000||
B|CRM|20210316|09:57:33|S|20|216.240000||
B|IBM|20210316|09:57:33|S|100|128.020000||
B|MARA|20210316|09:57:33|S|20|39.920000||
B|MSFT|20210316|09:57:33|S|10|237.960000||
B|MVIS|20210316|09:57:33|S|100|17.010000||
B|NVDA|20210316|09:57:33|S|50|537.640000||
B|PRPH|20210316|09:57:33|S|12|6.930000||
B|SOS|20210316|09:57:33|S|600|7.450000||
B|VO|20210316|09:57:33|S|44|225.810000||
B|CANF|20210316|09:57:34|S|100|3.740000||
B|EBON|20210316|09:57:34|S|126|10.190000||
B|UA|20210316|09:57:34|S|150|19.950000||
B|DOCU|20210316|09:57:35|S|1|218.450000||
B|GME|20210316|09:57:35|S|5|187.830000||
B|MRNA|20210316|09:57:35|S|39|150.320000||
B|NVMI|20210316|09:57:35|S|6|86.105000||
B|QS|20210316|09:57:35|S|5|60.760000||
B|RBLX|20210316|09:57:35|S|50|75.640000||
B|SBUX|20210316|09:57:35|S|12|111.190000||
B|SNDL|20210316|09:57:35|S|372|1.585000||
B|SOXL|20210316|09:57:35|S|100|37.420000||
B|TNXP|20210316|09:57:35|S|300|1.260000||
B|ZYNE|20210316|09:57:35|S|100|5.570000||
B|ACB|20210316|09:57:36|S|400|10.790000||
B|GME|20210316|09:57:36|S|3|187.850000||
B|NKLA|20210316|09:57:36|S|100|15.820000||
B|PDD|20210316|09:57:36|S|100|161.820000||
B|TLRY|20210316|09:57:36|S|23|28.620000||
B|NFLX|20210316|09:57:37|S|22|527.090000||
B|SSY|20210316|09:57:37|S|800|7.090000||
B|UVXY|20210316|09:57:37|S|1|6.890000||
B|MHO|20210316|09:57:38|S|100|58.300000||
B|OKTA|20210316|09:57:38|S|2|231.530000||
B|PD|20210316|09:57:38|S|110|43.020000||
B|SDOW|20210316|09:57:38|S|15|9.840000||
B|SOXL|20210316|09:57:38|S|10|37.440000||
B|SPY|20210316|09:57:38|S|200|397.500000||
B|XPEV|20210316|09:57:38|S|100|35.080000||
B|SENS|20210316|09:57:39|S|5|3.050000||
B|SNDL|20210316|09:57:39|S|500|1.585000||
B|GS|20210316|09:57:40|S|1|340.840000||
B|INTC|20210316|09:57:40|S|100|64.910000||
B|JNJ|20210316|09:57:40|S|3|160.890000||
B|LAZR|20210316|09:57:40|S|15|28.450000||
B|NFLX|20210316|09:57:41|S|19|527.300000||
B|PBW|20210316|09:57:41|S|15|106.080000||
B|RCI|20210316|09:57:41|S|30|50.510000||
B|TLRY|20210316|09:57:41|S|200|28.670000||
B|APHA|20210316|09:57:42|S|300|21.200000||
B|APHA|20210316|09:57:42|S|700|21.200000||
B|GNUS|20210316|09:57:42|S|100|2.260000||
B|NFLX|20210316|09:57:42|S|19|527.300000||
B|PCI|20210316|09:57:42|S|100|22.560000||
B|QQQ|20210316|09:57:42|S|100|322.615000||
B|TLRY|20210316|09:57:42|S|100|28.650000||
B|TLT|20210316|09:57:42|S|2|137.040000||
B|BLNK|20210316|09:57:43|S|100|38.260000||
B|ENZ|20210316|09:57:43|S|100|4.500000||
B|FUBO|20210316|09:57:43|S|23|33.270000||
B|KMPH|20210316|09:57:43|S|100|12.990000||
B|SNDL|20210316|09:57:43|S|700|1.585000||
B|ZKIN|20210316|09:57:43|S|100|7.375000||
B|AAPL|20210316|09:57:44|S|8|126.570000||
B|BNGO|20210316|09:57:44|S|150|9.230000||
B|ENZ|20210316|09:57:44|S|100|4.460000||
B|SIVB|20210316|09:57:44|S|100|538.620000||
B|SIVB|20210316|09:57:44|S|800|538.220000||
B|SNDL|20210316|09:57:44|S|800|1.585000||
B|TSLA|20210316|09:57:44|S|1|699.440000||
B|TSLA|20210316|09:57:44|S|99|699.430000||
B|UA|20210316|09:57:44|S|100|20.010000||
B|UA|20210316|09:57:44|S|200|20.010000||
B|APPS|20210316|09:57:45|S|5|83.180000||
B|FCEL|20210316|09:57:45|S|200|15.060000||
B|INTC|20210316|09:57:45|S|33|64.940000||
B|QQQ|20210316|09:57:45|S|30|322.650000||
B|SPT|20210316|09:57:45|S|100|63.690000||
B|UVXY|20210316|09:57:45|S|50|6.890000||
B|ZTO|20210316|09:57:45|S|100|32.970000||
B|APHA|20210316|09:57:46|S|100|21.200000||
B|APHA|20210316|09:57:46|S|200|21.200000||
B|CSIQ|20210316|09:57:46|S|250|43.550000||
B|EWG|20210316|09:57:46|S|120|33.180000||
B|FB|20210316|09:57:46|S|25|278.680000||
B|FGEN|20210316|09:57:46|S|29|34.450000||
B|NVAX|20210316|09:57:46|S|10|232.860000||
B|TDOC|20210316|09:57:46|S|10|202.330000||
B|CANF|20210316|09:57:47|S|700|3.760000||
B|MPLN|20210316|09:57:47|S|1100|6.200000||
B|SPR|20210316|09:57:47|S|6|50.280000||
B|VOO|20210316|09:57:47|S|5|365.540000||
B|ZNTL|20210316|09:57:47|S|86|44.150000||
B|ZOM|20210316|09:57:47|S|100|2.400000||
B|AUTL|20210316|09:57:48|S|100|6.650000||
B|GME|20210316|09:57:48|S|10|187.980000||
B|MDGS|20210316|09:57:48|S|200|2.560000||
B|TLRY|20210316|09:57:48|S|79|28.700000||
B|TWLO|20210316|09:57:48|S|2|387.750000||
B|GME|20210316|09:57:49|S|6|187.990000||
B|TSLA|20210316|09:57:49|S|30|699.590000||
B|AIKI|20210316|09:57:50|S|110|1.265000||
B|CYBE|20210316|09:57:50|S|5|27.540000||
B|MA|20210316|09:57:50|S|7|383.720000||
B|RCON|20210316|09:57:50|S|100|3.620000||
B|U|20210316|09:57:50|S|3|112.080000||
B|AAPL|20210316|09:57:51|S|107|126.590000||
B|AAPL|20210316|09:57:51|S|393|126.590000||
B|AAPL|20210316|09:57:51|S|400|126.590000||
B|AAPL|20210316|09:57:51|S|993|126.590000||
B|COST|20210316|09:57:51|S|1|328.160000||
B|CTRE|20210316|09:57:51|S|75|24.265000||
B|EBON|20210316|09:57:51|S|100|10.270000||
B|EBON|20210316|09:57:51|S|166|10.280000||
B|EBON|20210316|09:57:51|S|300|10.270000||
B|NOK|20210316|09:57:51|S|1500|4.275000||
B|ZIOP|20210316|09:57:51|S|100|4.340000||
B|ATXI|20210316|09:57:52|S|1|6.850000||
B|CANF|20210316|09:57:52|S|200|3.770000||
B|CRM|20210316|09:57:52|S|43|216.400000||
B|EBON|20210316|09:57:52|S|500|10.280000||
B|LAZR|20210316|09:57:52|S|100|28.470000||
B|LMND|20210316|09:57:52|S|10|108.920000||
B|MVIS|20210316|09:57:52|S|1500|16.950000||
B|NNOX|20210316|09:57:52|S|100|49.280000||
B|SNDL|20210316|09:57:52|S|50|1.600000||
B|CANF|20210316|09:57:53|S|35|3.770000||
B|GME|20210316|09:57:53|S|11|187.690000||
B|NNOX|20210316|09:57:53|S|100|49.270000||
B|OKE|20210316|09:57:53|S|2|49.660000||
B|OPTT|20210316|09:57:53|S|21|3.740000||
B|POLA|20210316|09:57:53|S|300|12.960000||
B|RIOT|20210316|09:57:53|S|10|59.450000||
B|SQ|20210316|09:57:53|S|100|250.700000||
B|ZTS|20210316|09:57:53|S|100|155.650000||
B|FUBO|20210316|09:57:54|S|70|33.280000||
B|IMV|20210316|09:57:54|S|30|3.820000||
B|SIX|20210316|09:57:54|S|100|48.760000||
B|SIX|20210316|09:57:54|S|100|48.770000||
B|TTCF|20210316|09:57:54|S|100|21.950000||
B|ABUS|20210316|09:57:55|S|100|3.990000||
B|AFRM|20210316|09:57:55|S|5|80.740000||
B|AMAT|20210316|09:57:55|S|200|119.020000||
B|BA|20210316|09:57:55|S|1|259.180000||
B|BIDU|20210316|09:57:55|S|3|263.950000||
B|FUBO|20210316|09:57:55|S|150|33.280000||
B|HYRE|20210316|09:57:55|S|100|10.280000||
B|KO|20210316|09:57:55|S|1|51.360000||
B|MSFT|20210316|09:57:55|S|2|238.080000||
B|TLRY|20210316|09:57:55|S|100|28.660000||
B|TLRY|20210316|09:57:55|S|100|28.660000||
B|CANF|20210316|09:57:56|S|500|3.770000||
B|NVDA|20210316|09:57:56|S|80|537.560000||
B|UVXY|20210316|09:57:56|S|999|6.900000||
B|CANF|20210316|09:57:57|S|20|3.770000||
B|EWG|20210316|09:57:57|S|120|33.180000||
B|FAMI|20210316|09:57:57|S|300|1.410000||
B|GME|20210316|09:57:57|S|30|187.640000||
B|MOGO|20210316|09:57:57|S|100|10.350000||
B|NNDM|20210316|09:57:57|S|200|11.030000||
B|NVDA|20210316|09:57:57|S|4|537.320000||
B|QCOM|20210316|09:57:57|S|100|134.140000||
B|QFIN|20210316|09:57:57|S|100|32.150000||
B|SE|20210316|09:57:57|S|15|235.630000||
B|SNOW|20210316|09:57:57|S|40|240.090000||
B|TSLA|20210316|09:57:57|S|15|698.820000||
B|BHP|20210316|09:57:58|S|2|72.260000||
B|JG|20210316|09:57:58|S|300|6.060000||
B|NVDA|20210316|09:57:58|S|2|537.320000||
B|QCOM|20210316|09:57:58|S|25|134.130000||
B|ROOT|20210316|09:57:58|S|700|12.260000||
B|TSLA|20210316|09:57:58|S|100|698.480000||
B|VOO|20210316|09:57:58|S|1|365.500000||
B|XOM|20210316|09:57:58|S|100|58.830000||
B|BIDU|20210316|09:57:59|S|20|263.750000||
B|GME|20210316|09:57:59|S|1|187.530000||
B|GME|20210316|09:57:59|S|100|187.530000||
B|GOLD|20210316|09:57:59|S|100|20.655000||
B|LYFT|20210316|09:57:59|S|20|66.660000||
B|MAT|20210316|09:57:59|S|100|21.555000||
B|ZKIN|20210316|09:57:59|S|100|7.380000||
B|CQQQ|20210316|09:58:00|S|900|87.650000||
B|FSLR|20210316|09:58:00|S|150|82.760000||
B|GNUS|20210316|09:58:00|S|120|2.260000||
B|SLM|20210316|09:58:00|S|100|16.850000||
B|VIAC|20210316|09:58:00|S|100|97.520000||
B|ACER|20210316|09:58:01|S|100|3.730000||
B|AMAT|20210316|09:58:01|S|30|118.940000||
B|BEKE|20210316|09:58:01|S|65|70.030000||
B|CCIV|20210316|09:58:01|S|100|31.110000||
B|ENZ|20210316|09:58:01|S|100|4.490000||
B|SOXL|20210316|09:58:01|S|100|37.430000||
B|ZOM|20210316|09:58:01|S|100|2.390000||
B|HPE|20210316|09:58:02|S|100|15.920000||
B|TSLA|20210316|09:58:02|S|10|698.500000||
B|ZOM|20210316|09:58:02|S|200|2.390000||
B|AFRM|20210316|09:58:03|S|6|80.730000||
B|BYND|20210316|09:58:03|S|10|145.140000||
B|CCIV|20210316|09:58:03|S|100|31.140000||
B|CRWD|20210316|09:58:03|S|4|204.120000||
B|MSFT|20210316|09:58:03|S|2|238.220000||
B|RIG|20210316|09:58:03|S|58|4.170000||
B|SQQQ|20210316|09:58:03|S|100|12.915000||
B|VIOT|20210316|09:58:03|S|100|14.250000||
B|ZOM|20210316|09:58:03|S|100|2.390000||
B|ALXN|20210316|09:58:04|S|100|155.670000||
B|ANCN|20210316|09:58:04|S|100|6.100000||
B|HPE|20210316|09:58:04|S|100|15.920000||
B|QD|20210316|09:58:04|S|100|3.180000||
B|SOHU|20210316|09:58:04|S|1500|17.490000||
B|TSLA|20210316|09:58:04|S|5|698.430000||
B|VIOT|20210316|09:58:04|S|562|14.250000||
B|AAPL|20210316|09:58:05|S|400|126.630000||
B|DAC|20210316|09:58:05|S|2|48.740000||
B|GLD|20210316|09:58:05|S|1|162.555000||
B|LOGI|20210316|09:58:05|S|20|101.290000||
B|QS|20210316|09:58:05|S|100|60.790000||
B|AAPL|20210316|09:58:06|S|4|126.610000||
B|AGFY|20210316|09:58:06|S|20|13.680000||
B|BEKE|20210316|09:58:06|S|20|70.020000||
B|SE|20210316|09:58:06|S|56|235.590000||
B|ZI|20210316|09:58:06|S|1|49.110000||
B|CHWY|20210316|09:58:07|S|50|86.240000||
B|ENZ|20210316|09:58:07|S|100|4.470000||
B|MSFT|20210316|09:58:07|S|50|238.140000||
B|RUBY|20210316|09:58:07|S|100|28.880000||
B|SLGG|20210316|09:58:07|S|100|5.900000||
B|BZH|20210316|09:58:08|S|20|21.240000||
B|ICPT|20210316|09:58:08|S|1|23.310000||
B|KLIC|20210316|09:58:08|S|100|49.540000||
B|NVDA|20210316|09:58:08|S|25|537.200000||
B|RIOT|20210316|09:58:08|S|10|59.310000||
B|SNDL|20210316|09:58:08|S|20000|1.595000||
B|SPCE|20210316|09:58:08|S|100|33.420000||
B|TLRY|20210316|09:58:08|S|104|28.580000||
B|TSLA|20210316|09:58:08|S|15|697.870000||
B|ZM|20210316|09:58:08|S|4|349.300000||
B|ABNB|20210316|09:58:09|S|12|211.160000||
B|AYRO|20210316|09:58:09|S|200|6.920000||
B|BA|20210316|09:58:09|S|1|259.150000||
B|SNDL|20210316|09:58:09|S|800|1.595000||
B|HIMX|20210316|09:58:10|S|100|13.980000||
B|RCEL|20210316|09:58:10|S|200|22.000000||
B|RIOT|20210316|09:58:10|S|20|59.280000||
B|SQQQ|20210316|09:58:10|S|50|12.920000||
B|VEA|20210316|09:58:10|S|15|49.780000||
B|ENVB|20210316|09:58:11|S|100|4.580000||
B|RIOT|20210316|09:58:11|S|20|59.260000||
B|SAVE|20210316|09:58:11|S|2|38.400000||
B|SENS|20210316|09:58:11|S|8|3.045000||
B|SNDL|20210316|09:58:11|S|300|1.595000||
B|VXX|20210316|09:58:11|S|500|12.970000||
B|AMD|20210316|09:58:12|S|100|84.140000||
B|ARCC|20210316|09:58:12|S|400|18.725000||
B|BABA|20210316|09:58:12|S|20|227.925000||
B|OPEN|20210316|09:58:12|S|100|29.240000||
B|SHIP|20210316|09:58:12|S|500|1.290000||
B|SU|20210316|09:58:12|S|20|22.810000||
B|ZM|20210316|09:58:12|S|5|349.250000||
B|AMD|20210316|09:58:13|S|20|84.140000||
B|BILI|20210316|09:58:13|S|23|113.160000||
B|BILI|20210316|09:58:13|S|200|113.140000||
B|LOTZ|20210316|09:58:13|S|100|8.980000||
B|MCHP|20210316|09:58:13|S|50|151.760000||
B|TMDI|20210316|09:58:13|S|10|2.020000||
B|ZM|20210316|09:58:13|S|3|349.300000||
B|ASND|20210316|09:58:14|S|10|147.050000||
B|BSQR|20210316|09:58:14|S|500|5.770000||
B|ENZ|20210316|09:58:14|S|5|4.500000||
B|HPE|20210316|09:58:14|S|200|15.920000||
B|OVID|20210316|09:58:14|S|100|4.180000||
B|PG|20210316|09:58:14|S|3|129.430000||
B|PWR|20210316|09:58:14|S|10|88.040000||
B|SI|20210316|09:58:14|S|13|157.000000||
B|AMD|20210316|09:58:15|S|1|84.115000||
B|IDEX|20210316|09:58:15|S|300|3.170000||
B|QS|20210316|09:58:15|S|80|60.570000||
B|ROKU|20210316|09:58:15|S|100|361.360000||
B|SKLZ|20210316|09:58:15|S|100|31.130000||
B|SNDL|20210316|09:58:15|S|4000|1.595000||
B|SOLO|20210316|09:58:15|S|100|5.700000||
B|TLRY|20210316|09:58:15|S|100|28.570000||
B|APPS|20210316|09:58:16|S|1|83.150000||
B|ARKK|20210316|09:58:16|S|50|129.300000||
B|BLI|20210316|09:58:16|S|100|54.900000||
B|MSFT|20210316|09:58:16|S|15|238.270000||
B|SINO|20210316|09:58:16|S|20|7.350000||
B|SKLZ|20210316|09:58:16|S|50|31.130000||
B|SOXL|20210316|09:58:16|S|10|37.440000||
B|MSFT|20210316|09:58:17|S|50|238.260000||
B|PWR|20210316|09:58:17|S|10|88.020000||
B|SKLZ|20210316|09:58:17|S|50|31.130000||
B|SNDL|20210316|09:58:17|S|4100|1.595000||
B|TLRY|20210316|09:58:17|S|18|28.580000||
B|ZOM|20210316|09:58:17|E|100|2.390000||
B|ZOM|20210316|09:58:17|E|100|2.390000||
B|ZOM|20210316|09:58:17|S|400|2.390000||
B|ZOM|20210316|09:58:17|S|400|2.390000||
B|ZOM|20210316|09:58:17|E|400|2.390000||
B|CANF|20210316|09:58:18|S|300|3.810000||
B|GOEV|20210316|09:58:18|S|100|16.130000||
B|MU|20210316|09:58:18|S|40|93.390000||
B|SKLZ|20210316|09:58:18|S|100|31.130000||
B|SKLZ|20210316|09:58:18|S|100|31.130000||
B|SNDL|20210316|09:58:18|S|619|1.595000||
B|SOXL|20210316|09:58:18|S|80|37.440000||
B|TLT|20210316|09:58:18|S|4|137.050000||
B|TTOO|20210316|09:58:18|S|100|1.900000||
B|VFF|20210316|09:58:18|S|10|15.820000||
B|BEKE|20210316|09:58:19|S|36|69.950000||
B|BORR|20210316|09:58:19|S|100|1.250000||
B|BORR|20210316|09:58:19|S|700|1.250000||
B|BORR|20210316|09:58:19|S|1000|1.250000||
B|BORR|20210316|09:58:19|S|1200|1.250000||
B|EBON|20210316|09:58:19|S|750|10.380000||
B|FIII|20210316|09:58:19|S|100|10.440000||
B|PDD|20210316|09:58:19|S|10|161.460000||
B|SNDL|20210316|09:58:19|S|50|1.595000||
B|SRET|20210316|09:58:19|S|200|9.670000||
B|SWKS|20210316|09:58:19|S|10|182.100000||
B|TSLA|20210316|09:58:19|S|1|697.790000||
B|AMAT|20210316|09:58:20|S|182|119.120000||
B|BEKE|20210316|09:58:20|S|20|69.920000||
B|BEKE|20210316|09:58:20|S|100|69.790000||
B|NBEV|20210316|09:58:20|S|100|3.110000||
B|SDS|20210316|09:58:20|S|70|10.790000||
B|ARKG|20210316|09:58:21|S|100|93.940000||
B|ARKW|20210316|09:58:21|S|100|161.450000||
B|ARKW|20210316|09:58:21|S|100|161.460000||
B|BBCP|20210316|09:58:21|S|100|7.140000||
B|BYND|20210316|09:58:21|S|1|145.140000||
B|ENZ|20210316|09:58:21|S|13|4.500000||
B|ENZ|20210316|09:58:21|S|100|4.470000||
B|KBNT|20210316|09:58:21|S|100|7.960000||
B|RSX|20210316|09:58:21|S|256|26.950000||
B|RSX|20210316|09:58:21|S|1300|26.950000||
B|SNDL|20210316|09:58:21|S|30|1.595000||
B|TDOC|20210316|09:58:21|S|4|201.890000||
B|VXF|20210316|09:58:21|S|805|185.925000||
B|ARNC|20210316|09:58:22|S|200|29.180000||
B|DNN|20210316|09:58:22|S|201|1.215000||
B|TTD|20210316|09:58:22|S|9|775.550000||
B|DAL|20210316|09:58:23|S|10|50.080000||
B|DIS|20210316|09:58:23|S|10|194.770000||
B|GME|20210316|09:58:23|S|16|189.530000||
B|MFIN|20210316|09:58:23|S|100|7.880000||
B|NKLA|20210316|09:58:23|S|100|15.750000||
B|NKLA|20210316|09:58:23|S|100|15.760000||
B|NKLA|20210316|09:58:23|S|1200|15.790000||
B|TSLA|20210316|09:58:23|S|70|697.670000||
B|CANF|20210316|09:58:24|S|50|3.790000||
B|CLX|20210316|09:58:24|S|1|189.380000||
B|FCEL|20210316|09:58:24|S|100|15.000000||
B|GME|20210316|09:58:24|S|5|191.000000||
B|GME|20210316|09:58:24|S|6|191.000000||
B|GOOGL|20210316|09:58:24|S|10|2089.530000||
B|AMD|20210316|09:58:25|S|100|84.125000||
B|ARKG|20210316|09:58:25|S|20|93.980000||
B|ARRY|20210316|09:58:25|S|100|34.990000||
B|CCIV|20210316|09:58:25|S|100|31.100000||
B|HEXO|20210316|09:58:25|S|100|7.550000||
B|QQQ|20210316|09:58:25|S|25|322.510000||
B|ROKU|20210316|09:58:25|S|1|361.010000||
B|SENS|20210316|09:58:25|S|700|3.045000||
B|SENS|20210316|09:58:25|S|2000|3.050000||
B|SPLK|20210316|09:58:25|S|50|140.770000||
B|V|20210316|09:58:25|S|4|224.970000||
B|VIOT|20210316|09:58:25|S|100|14.340000||
B|HEXO|20210316|09:58:26|S|100|7.550000||
B|KWEB|20210316|09:58:26|S|10|85.950000||
B|OGI|20210316|09:58:26|S|250|4.150000||
B|OXSQ|20210316|09:58:26|S|100|4.270000||
B|RLX|20210316|09:58:26|S|144|19.140000||
B|TLRY|20210316|09:58:26|S|100|28.540000||
B|BBL|20210316|09:58:27|S|2|59.060000||
B|CANF|20210316|09:58:27|S|100|3.800000||
B|CDEV|20210316|09:58:27|S|1000|5.215000||
B|NFLX|20210316|09:58:27|S|19|526.810000||
B|TLRY|20210316|09:58:27|S|50|28.525000||
B|VYM|20210316|09:58:27|S|100|100.990000||
B|NFLX|20210316|09:58:28|S|20|526.850000||
B|NFLX|20210316|09:58:28|S|25|526.810000||
B|PDD|20210316|09:58:28|S|7|161.750000||
B|SOXL|20210316|09:58:28|S|10|37.550000||
B|TDG|20210316|09:58:28|S|100|610.560000||
B|CANF|20210316|09:58:29|S|80|3.790000||
B|CANF|20210316|09:58:29|S|400|3.790000||
B|CANF|20210316|09:58:29|S|400|3.790000||
B|NTES|20210316|09:58:29|S|10|108.980000||
B|OKTA|20210316|09:58:29|S|8|231.590000||
B|RQI|20210316|09:58:29|S|41|13.730000||
B|AMZN|20210316|09:58:30|S|4|3116.730000||
B|ASND|20210316|09:58:30|S|20|147.050000||
B|BEKE|20210316|09:58:30|S|50|69.760000||
B|ENZ|20210316|09:58:30|S|100|4.580000||
B|CANF|20210316|09:58:31|S|100|3.790000||
B|EYES|20210316|09:58:31|S|80|14.100000||
B|MSFT|20210316|09:58:31|S|100|238.260000||
B|PG|20210316|09:58:31|S|1|129.430000||
B|QLD|20210316|09:58:31|S|2|119.900000||
B|SNDL|20210316|09:58:31|S|1|1.595000||
B|SQ|20210316|09:58:31|S|1|250.770000||
B|ZM|20210316|09:58:31|S|10|349.590000||
B|DE|20210316|09:58:32|S|2|374.230000||
B|NKLA|20210316|09:58:32|S|200|15.790000||
B|PDD|20210316|09:58:32|S|30|161.810000||
B|ZOM|20210316|09:58:32|S|75|2.400000||
B|AMAT|20210316|09:58:33|S|12|119.330000||
B|AMAT|20210316|09:58:33|S|142|119.330000||
B|AMAT|20210316|09:58:33|S|226|119.320000||
B|AMD|20210316|09:58:33|S|250|84.140000||
B|NIO|20210316|09:58:33|S|185|44.230000||
B|SQQQ|20210316|09:58:33|S|500|12.910000||
B|SVRA|20210316|09:58:33|S|100|2.900000||
B|W|20210316|09:58:33|S|110|324.280000||
B|ZNTL|20210316|09:58:33|S|14|44.160000||
B|ARCC|20210316|09:58:34|S|10|18.725000||
B|CANF|20210316|09:58:34|S|88|3.780000||
B|CVEO|20210316|09:58:34|S|100|17.980000||
B|M|20210316|09:58:34|S|900|20.600000||
B|OKTA|20210316|09:58:34|S|100|231.590000||
B|PHUN|20210316|09:58:34|S|1400|2.025000||
B|UVXY|20210316|09:58:34|S|10|6.900000||
B|CCIV|20210316|09:58:35|S|100|31.210000||
B|GME|20210316|09:58:35|S|10|191.150000||
B|GME|20210316|09:58:35|S|20|191.150000||
B|POWW|20210316|09:58:35|S|100|6.200000||
B|SNDL|20210316|09:58:35|S|50|1.595000||
B|AMZN|20210316|09:58:36|S|4|3117.580000||
B|ARKW|20210316|09:58:36|S|100|161.570000||
B|BA|20210316|09:58:36|S|15|259.180000||
B|DIS|20210316|09:58:36|S|1|194.780000||
B|FLGT|20210316|09:58:36|S|5|107.330000||
B|MARA|20210316|09:58:36|S|15|40.090000||
B|NFLX|20210316|09:58:36|S|23|526.680000||
B|REI|20210316|09:58:36|S|100|3.010000||
B|SPXU|20210316|09:58:36|S|100|23.810000||
B|AMRS|20210316|09:58:37|S|50|21.490000||
B|ENG|20210316|09:58:37|S|100|5.350000||
B|HASI|20210316|09:58:37|S|4|59.040000||
B|MITK|20210316|09:58:37|S|200|16.050000||
B|TLT|20210316|09:58:37|S|40|137.080000||
B|APPS|20210316|09:58:38|S|5|83.380000||
B|ARKG|20210316|09:58:38|S|8|94.030000||
B|CANF|20210316|09:58:38|S|290|3.780000||
B|DE|20210316|09:58:38|S|5|374.240000||
B|ENZ|20210316|09:58:38|S|50|4.570000||
B|IFRA|20210316|09:58:38|S|300|34.670000||
B|SNPS|20210316|09:58:38|S|1|239.590000||
B|SOXL|20210316|09:58:38|S|100|37.550000||
B|TCOM|20210316|09:58:38|S|100|44.350000||
B|XPO|20210316|09:58:38|S|20|126.820000||
B|ZM|20210316|09:58:38|S|5|349.630000||
B|SNDL|20210316|09:58:39|S|883|1.595000||
B|SNDL|20210316|09:58:39|S|4000|1.600000||
B|SPY|20210316|09:58:39|S|97|397.490000||
B|VFF|20210316|09:58:39|S|18|15.880000||
B|CGIX|20210316|09:58:40|S|100|6.620000||
B|ENZ|20210316|09:58:40|S|200|4.590000||
B|KLAC|20210316|09:58:40|S|4|301.400000||
B|MSFT|20210316|09:58:40|S|1|238.280000||
B|RUBY|20210316|09:58:40|S|400|29.260000||
B|ZKIN|20210316|09:58:40|S|200|7.490000||
B|GME|20210316|09:58:41|S|100|191.390000||
B|SFET|20210316|09:58:41|S|100|1.630000||
B|SNDL|20210316|09:58:41|S|1|1.600000||
B|BEKE|20210316|09:58:42|S|100|69.700000||
B|CGC|20210316|09:58:42|S|100|34.810000||
B|DOCU|20210316|09:58:42|S|1|219.510000||
B|NET|20210316|09:58:42|S|1|76.380000||
B|NNDM|20210316|09:58:42|S|5|11.030000||
B|SOXX|20210316|09:58:42|S|10|419.560000||
B|SVRA|20210316|09:58:42|S|45|2.880000||
B|TSLA|20210316|09:58:42|S|50|699.690000||
B|BUZZ|20210316|09:58:43|S|20|25.470000||
B|RIOT|20210316|09:58:43|S|200|59.690000||
B|VOO|20210316|09:58:43|S|30|365.490000||
B|JOAN|20210316|09:58:44|S|50|11.600000||
B|SOXL|20210316|09:58:44|S|100|37.530000||
B|XONE|20210316|09:58:44|S|293|35.630000||
B|ZM|20210316|09:58:44|S|100|349.590000||
B|ZOM|20210316|09:58:44|S|126|2.400000||
B|ZOM|20210316|09:58:44|S|400|2.400000||
B|ZOM|20210316|09:58:44|S|518|2.400000||
B|GME|20210316|09:58:45|S|25|192.820000||
B|MSFT|20210316|09:58:45|S|2|238.240000||
B|PLTR|20210316|09:58:45|S|36|26.250000||
B|SNDL|20210316|09:58:45|S|120|1.600000||
B|BEKE|20210316|09:58:46|S|100|69.680000||
B|K|20210316|09:58:46|S|100|60.150000||
B|MARA|20210316|09:58:46|S|100|40.350000||
B|ZOM|20210316|09:58:46|S|100|2.400000||
B|ABUS|20210316|09:58:47|S|200|3.970000||
B|ENZ|20210316|09:58:47|S|50|4.570000||
B|ENZ|20210316|09:58:47|S|100|4.600000||
B|LMND|20210316|09:58:47|S|20|109.640000||
B|NVOS|20210316|09:58:47|S|100|4.840000||
B|RIOT|20210316|09:58:47|S|5|59.880000||
B|RIOT|20210316|09:58:47|S|20|59.880000||
B|TMDX|20210316|09:58:47|S|1|42.470000||
B|CANF|20210316|09:58:48|S|200|3.740000||
B|GME|20210316|09:58:48|S|5|192.420000||
B|GME|20210316|09:58:48|S|50|192.450000||
B|SCHD|20210316|09:58:48|S|69|72.160000||
B|BNTX|20210316|09:58:49|S|5|110.380000||
B|CERN|20210316|09:58:49|S|18|73.060000||
B|IMGN|20210316|09:58:49|S|80|9.550000||
B|MDB|20210316|09:58:49|S|1|332.370000||
B|NVDA|20210316|09:58:49|S|200|537.070000||
B|SOXL|20210316|09:58:49|S|100|37.510000||
B|AFRM|20210316|09:58:50|S|11|80.790000||
B|BILI|20210316|09:58:50|S|8|113.120000||
B|CCIV|20210316|09:58:50|S|83|31.120000||
B|FTCV|20210316|09:58:50|S|1|12.320000||
B|MARA|20210316|09:58:50|S|50|40.400000||
B|ZOM|20210316|09:58:50|S|100|2.400000||
B|AMC|20210316|09:58:51|S|462|13.070000||
B|DKNG|20210316|09:58:51|S|91|69.230000||
B|GME|20210316|09:58:51|S|1|191.980000||
B|JAGX|20210316|09:58:51|S|600|2.190000||
B|MYTE|20210316|09:58:51|S|100|32.700000||
B|NVAX|20210316|09:58:51|S|10|232.350000||
B|SNDL|20210316|09:58:51|S|1|1.600000||
B|SNDL|20210316|09:58:51|S|500|1.600000||
B|SNDL|20210316|09:58:51|S|26034|1.600000||
B|STLD|20210316|09:58:51|S|20|48.230000||
B|SUNW|20210316|09:58:51|S|20|14.290000||
B|TWTR|20210316|09:58:51|S|5|70.470000||
B|U|20210316|09:58:51|S|2|112.320000||
B|ZOM|20210316|09:58:51|S|100|2.400000||
B|CIDM|20210316|09:58:52|S|1700|1.300000||
B|CIDM|20210316|09:58:52|S|2400|1.300000||
B|SOXL|20210316|09:58:52|S|100|37.520000||
B|VIOT|20210316|09:58:52|S|164|14.390000||
B|ZOM|20210316|09:58:52|S|500|2.400000||
B|LMND|20210316|09:58:53|S|100|109.640000||
B|OKTA|20210316|09:58:53|S|10|231.570000||
B|PANW|20210316|09:58:53|S|3|346.550000||
B|SLNO|20210316|09:58:53|S|700|1.710000||
B|STLD|20210316|09:58:53|S|4|48.230000||
B|ZI|20210316|09:58:53|S|10|49.100000||
B|CRWD|20210316|09:58:54|S|3|204.540000||
B|DAC|20210316|09:58:54|S|77|49.010000||
B|ENZ|20210316|09:58:54|S|100|4.630000||
B|LMND|20210316|09:58:54|S|12|109.640000||
B|RAD|20210316|09:58:54|S|100|26.840000||
B|RIOT|20210316|09:58:54|S|100|59.970000||
B|SNDL|20210316|09:58:54|S|100|1.600000||
B|STON|20210316|09:58:54|S|20|2.300000||
B|TWLO|20210316|09:58:54|S|100|386.870000||
B|ENZ|20210316|09:58:55|S|100|4.600000||
B|ENZ|20210316|09:58:55|S|100|4.620000||
B|LAZR|20210316|09:58:55|S|100|28.160000||
B|OXY|20210316|09:58:56|S|100|28.150000||
B|TMUS|20210316|09:58:56|S|20|126.060000||
B|VERU|20210316|09:58:56|S|100|15.380000||
B|ZOM|20210316|09:58:56|S|2000|2.410000||
B|CRWD|20210316|09:58:57|S|10|204.540000||
B|HERO|20210316|09:58:57|S|5|32.220000||
B|AZRX|20210316|09:58:58|S|500|1.760000||
B|ENPH|20210316|09:58:58|S|5|169.930000||
B|MU|20210316|09:58:58|S|25|93.570000||
B|SINO|20210316|09:58:58|S|30|7.430000||
B|EXPI|20210316|09:58:59|S|100|55.450000||
B|MGNI|20210316|09:58:59|S|47|44.930000||
B|MU|20210316|09:58:59|S|15|93.570000||
B|ROKU|20210316|09:58:59|S|7|362.070000||
B|SBUX|20210316|09:58:59|S|10|111.180000||
B|SNAP|20210316|09:58:59|S|2|64.470000||
B|UVXY|20210316|09:58:59|S|1|6.900000||
B|UVXY|20210316|09:58:59|S|100|6.900000||
B|UVXY|20210316|09:58:59|S|500|6.900000||
B|XLE|20210316|09:58:59|S|100|51.465000||
B|IAU|20210316|09:59:00|S|1020|16.530000||
B|NVAX|20210316|09:59:00|S|20|233.160000||
B|TLRY|20210316|09:59:00|S|50|28.810000||
B|ZNGA|20210316|09:59:00|S|100|10.260000||
B|AAPL|20210316|09:59:01|S|117|126.610000||
B|MSFT|20210316|09:59:01|S|58|238.250000||
B|NFLX|20210316|09:59:01|S|22|526.410000||
B|SNDL|20210316|09:59:01|S|300|1.600000||
B|AI|20210316|09:59:02|S|15|86.730000||
B|BA|20210316|09:59:02|S|8|258.930000||
B|BHTG|20210316|09:59:02|S|5|1.900000||
B|KLAC|20210316|09:59:02|S|11|301.370000||
B|RCON|20210316|09:59:02|S|100|3.640000||
B|RIOT|20210316|09:59:02|S|40|59.940000||
B|SNDL|20210316|09:59:02|S|447|1.600000||
B|SOXL|20210316|09:59:02|S|20|37.560000||
B|TQQQ|20210316|09:59:02|S|50|94.670000||
B|F|20210316|09:59:03|S|100|12.845000||
B|NEOS|20210316|09:59:03|S|25|1.035000||
B|YQ|20210316|09:59:03|S|100|11.240000||
B|CCIV|20210316|09:59:04|S|100|31.290000||
B|GME|20210316|09:59:04|S|5|191.830000||
B|AAPL|20210316|09:59:05|S|300|126.600000||
B|AMC|20210316|09:59:05|S|20|13.020000||
B|DUK|20210316|09:59:05|S|1|92.430000||
B|SOXL|20210316|09:59:05|S|100|37.570000||
B|VIOT|20210316|09:59:05|S|500|14.390000||
B|XPEV|20210316|09:59:05|S|1|35.220000||
B|AAPL|20210316|09:59:06|S|120|126.610000||
B|AHT|20210316|09:59:06|S|200|3.330000||
B|CRSP|20210316|09:59:06|S|73|135.280000||
B|LMND|20210316|09:59:06|S|280|109.630000||
B|SQQQ|20210316|09:59:06|S|400|12.900000||
B|TSLA|20210316|09:59:06|S|3|699.880000||
B|AAPL|20210316|09:59:07|S|25|126.600000||
B|CANF|20210316|09:59:07|S|1800|3.760000||
B|ENZ|20210316|09:59:07|S|100|4.610000||
B|NVDA|20210316|09:59:07|S|1|537.600000||
B|SNDL|20210316|09:59:07|S|10|1.600000||
B|SXTC|20210316|09:59:07|S|300|2.290000||
B|TSLA|20210316|09:59:07|S|3|700.170000||
B|TSLA|20210316|09:59:07|S|3|700.210000||
B|TSLA|20210316|09:59:07|S|50|700.170000||
B|UAL|20210316|09:59:07|S|200|60.350000||
B|ZOM|20210316|09:59:07|S|200|2.410000||
B|AMRS|20210316|09:59:08|S|100|21.620000||
B|ASXC|20210316|09:59:08|S|2000|3.980000||
B|BILI|20210316|09:59:08|S|2|113.430000||
B|SPCE|20210316|09:59:08|S|300|33.590000||
B|TLRY|20210316|09:59:08|S|10|28.890000||
B|XLP|20210316|09:59:08|S|12|66.565000||
B|AAPL|20210316|09:59:09|S|100|126.610000||
B|ASXC|20210316|09:59:09|S|300|3.990000||
B|CLRB|20210316|09:59:09|S|100|2.020000||
B|EBON|20210316|09:59:09|S|100|10.345000||
B|EKSO|20210316|09:59:09|S|50|7.110000||
B|FCX|20210316|09:59:09|S|100|35.490000||
B|IDEX|20210316|09:59:09|S|100|3.190000||
B|SNDL|20210316|09:59:09|S|1000|1.600000||
B|SPCE|20210316|09:59:09|S|100|33.590000||
B|X|20210316|09:59:09|S|50|21.860000||
B|ZOM|20210316|09:59:09|S|200|2.410000||
B|ACB|20210316|09:59:10|S|100|10.810000||
B|EBON|20210316|09:59:10|S|50|10.360000||
B|ENZ|20210316|09:59:10|S|100|4.580000||
B|HUBS|20210316|09:59:10|S|100|489.860000||
B|MRNA|20210316|09:59:10|S|5|150.930000||
B|SNDL|20210316|09:59:10|S|100|1.600000||
B|SNDL|20210316|09:59:10|S|105|1.600000||
B|STPK|20210316|09:59:10|S|352|34.770000||
B|TLRY|20210316|09:59:10|S|4|28.890000||
B|VXX|20210316|09:59:10|S|100|12.965000||
B|AAPL|20210316|09:59:11|S|3|126.610000||
B|AAPL|20210316|09:59:11|S|17|126.610000||
B|AAPL|20210316|09:59:11|S|100|126.620000||
B|AMZN|20210316|09:59:11|S|3|3120.795000||
B|AMZN|20210316|09:59:11|S|5|3120.795000||
B|AMZN|20210316|09:59:11|S|15|3119.600000||
B|IPOE|20210316|09:59:11|S|25|19.300000||
B|LMND|20210316|09:59:11|S|5|109.630000||
B|NUGT|20210316|09:59:11|S|500|58.230000||
B|SPCE|20210316|09:59:11|S|100|33.610000||
B|CHEK|20210316|09:59:12|S|100|2.540000||
B|GMBL|20210316|09:59:12|S|2|17.160000||
B|KOPN|20210316|09:59:12|S|3|10.720000||
B|MNST|20210316|09:59:12|S|1|90.410000||
B|NOW|20210316|09:59:12|S|80|508.000000||
B|NOW|20210316|09:59:12|S|100|507.870000||
B|NOW|20210316|09:59:12|S|100|507.970000||
B|UVXY|20210316|09:59:12|S|202|6.900000||
B|AAPL|20210316|09:59:13|S|4|126.620000||
B|COST|20210316|09:59:13|S|4|327.930000||
B|EBON|20210316|09:59:13|S|200|10.350000||
B|GOOGL|20210316|09:59:13|S|3|2091.070000||
B|INTC|20210316|09:59:13|S|300|64.970000||
B|LVHD|20210316|09:59:13|E|1|34.530000||
B|MDY|20210316|09:59:13|S|50|486.860000||
B|RIOT|20210316|09:59:13|S|50|59.830000||
B|SLM|20210316|09:59:13|S|200|16.840000||
B|SMH|20210316|09:59:13|S|25|239.980000||
B|SOXL|20210316|09:59:13|S|2|37.540000||
B|TLRY|20210316|09:59:13|S|3|28.920000||
B|AZRX|20210316|09:59:14|S|30|1.760000||
B|AZRX|20210316|09:59:14|S|1000|1.760000||
B|CHWY|20210316|09:59:14|S|2|86.640000||
B|ENZ|20210316|09:59:14|S|100|4.590000||
B|ENZ|20210316|09:59:14|S|2000|4.580000||
B|ENZ|20210316|09:59:14|S|2000|4.590000||
B|RIOT|20210316|09:59:14|S|100|59.770000||
B|SNPS|20210316|09:59:14|S|20|239.500000||
B|TXN|20210316|09:59:14|S|1|177.270000||
B|ZOM|20210316|09:59:14|S|400|2.410000||
B|AMD|20210316|09:59:15|S|400|84.165000||
B|LEU|20210316|09:59:15|S|100|27.000000||
B|MARA|20210316|09:59:15|S|100|40.370000||
B|SOXL|20210316|09:59:15|S|100|37.540000||
B|STPK|20210316|09:59:15|S|100|34.970000||
B|UPWK|20210316|09:59:15|S|700|50.590000||
B|AMRS|20210316|09:59:16|S|400|21.560000||
B|BEKE|20210316|09:59:16|S|100|69.820000||
B|CDXC|20210316|09:59:16|S|50|14.230000||
B|CHWY|20210316|09:59:16|S|8|86.640000||
B|DT|20210316|09:59:16|S|5|56.110000||
B|GSX|20210316|09:59:16|S|7|91.420000||
B|NVDA|20210316|09:59:16|S|3|537.600000||
B|ZM|20210316|09:59:16|S|10|350.080000||
B|ADTX|20210316|09:59:17|S|100|3.470000||
B|BILL|20210316|09:59:17|S|2|162.080000||
B|CRWD|20210316|09:59:17|S|6|204.290000||
B|DDD|20210316|09:59:17|S|750|32.440000||
B|DDOG|20210316|09:59:17|S|7|89.210000||
B|EBON|20210316|09:59:17|S|100|10.340000||
B|FCX|20210316|09:59:17|S|10|35.490000||
B|TWLO|20210316|09:59:17|S|13|387.590000||
B|TXG|20210316|09:59:17|S|2|169.570000||
B|WMG|20210316|09:59:17|S|13|33.550000||
B|XP|20210316|09:59:17|S|6|40.840000||
B|ZM|20210316|09:59:17|S|1|350.030000||
B|ACB|20210316|09:59:18|S|400|10.830000||
B|AMD|20210316|09:59:18|S|10|84.145000||
B|M|20210316|09:59:18|S|100|20.580000||
B|M|20210316|09:59:18|S|200|20.580000||
B|MRNA|20210316|09:59:18|S|43|151.140000||
B|MRNA|20210316|09:59:18|S|50|151.120000||
B|AAPL|20210316|09:59:19|S|27|126.620000||
B|AMRS|20210316|09:59:19|S|402|21.560000||
B|MARA|20210316|09:59:19|S|30|40.260000||
B|OGI|20210316|09:59:19|S|1400|4.220000||
B|PDD|20210316|09:59:19|S|40|161.960000||
B|VIOT|20210316|09:59:19|S|20|14.310000||
B|BA|20210316|09:59:20|S|50|259.080000||
B|CANF|20210316|09:59:20|S|300|3.770000||
B|DNN|20210316|09:59:20|S|460|1.220000||
B|DOCU|20210316|09:59:20|S|2|220.110000||
B|GME|20210316|09:59:20|S|450|190.860000||
B|GRBK|20210316|09:59:20|S|100|23.370000||
B|MTCH|20210316|09:59:20|S|5|155.260000||
B|SENS|20210316|09:59:20|S|700|3.060000||
B|SNDL|20210316|09:59:20|S|500|1.600000||
B|SPWR|20210316|09:59:20|S|48|34.405000||
B|STPK|20210316|09:59:20|S|2000|34.930000||
B|TQQQ|20210316|09:59:20|S|100|94.740000||
B|ARKG|20210316|09:59:21|S|10|94.180000||
B|BEKE|20210316|09:59:21|S|100|69.690000||
B|PT|20210316|09:59:21|S|2000|1.540000||
B|SBUX|20210316|09:59:21|S|100|111.230000||
B|SQ|20210316|09:59:21|S|10|251.310000||
B|TLRY|20210316|09:59:21|S|25|28.900000||
B|VBIV|20210316|09:59:21|S|500|3.430000||
B|VUZI|20210316|09:59:21|S|100|21.090000||
B|ABNB|20210316|09:59:22|S|10|211.790000||
B|ACB|20210316|09:59:22|S|200|10.830000||
B|AMC|20210316|09:59:22|S|100|13.100000||
B|BNGO|20210316|09:59:22|S|100|9.240000||
B|COST|20210316|09:59:22|S|1|327.880000||
B|COUP|20210316|09:59:22|S|80|280.840000||
B|ZOM|20210316|09:59:22|S|200|2.410000||
B|ZOM|20210316|09:59:22|S|300|2.410000||
B|AAPL|20210316|09:59:23|S|133|126.610000||
B|AAPL|20210316|09:59:23|S|300|126.610000||
B|AAPL|20210316|09:59:23|S|788|126.600000||
B|NIO|20210316|09:59:23|S|30|44.420000||
B|RMBL|20210316|09:59:23|S|100|52.360000||
B|SENS|20210316|09:59:23|S|284|3.060000||
B|SPWR|20210316|09:59:23|S|100|34.440000||
B|SPWR|20210316|09:59:23|S|900|34.415000||
B|TTCF|20210316|09:59:23|S|200|22.000000||
B|AAPL|20210316|09:59:24|S|50|126.620000||
B|AFRM|20210316|09:59:24|S|15|80.850000||
B|AMD|20210316|09:59:24|S|2|84.165000||
B|AMZN|20210316|09:59:24|S|7|3120.770000||
B|IVV|20210316|09:59:24|S|192|399.130000||
B|ARKF|20210316|09:59:25|S|100|55.970000||
B|FVRR|20210316|09:59:25|S|5|248.690000||
B|GLBS|20210316|09:59:25|S|300|5.010000||
B|VWO|20210316|09:59:25|S|1|53.070000||
B|ZOM|20210316|09:59:25|S|200|2.410000||
B|CCIV|20210316|09:59:26|S|100|31.320000||
B|CLSK|20210316|09:59:26|S|598|22.980000||
B|RBLX|20210316|09:59:26|S|1|75.720000||
B|SEDG|20210316|09:59:26|S|7|292.670000||
B|AMD|20210316|09:59:27|S|100|84.135000||
B|GME|20210316|09:59:27|S|100|190.980000||
B|POAI|20210316|09:59:27|S|100|1.490000||
B|RUN|20210316|09:59:27|S|100|58.870000||
B|FENG|20210316|09:59:28|S|500|1.730000||
B|SNDL|20210316|09:59:28|S|1|1.610000||
B|VHT|20210316|09:59:28|S|2|229.290000||
B|AAL|20210316|09:59:29|S|400|24.935000||
B|CANF|20210316|09:59:29|S|578|3.770000||
B|CCIV|20210316|09:59:29|S|100|31.370000||
B|DIS|20210316|09:59:29|S|50|194.940000||
B|ENZ|20210316|09:59:29|S|100|4.610000||
B|GRWG|20210316|09:59:29|S|5|52.360000||
B|MDY|20210316|09:59:29|S|8|486.840000||
B|NVAX|20210316|09:59:29|S|13|232.940000||
B|TDOC|20210316|09:59:29|S|50|202.450000||
B|ZUO|20210316|09:59:29|S|100|15.003000||
B|ZUO|20210316|09:59:29|S|100|15.015000||
B|CCIV|20210316|09:59:30|S|12|31.390000||
B|CCIV|20210316|09:59:30|S|100|31.380000||
B|CCIV|20210316|09:59:30|S|100|31.390000||
B|CMCM|20210316|09:59:30|S|240|2.660000||
B|KMPH|20210316|09:59:30|S|2000|12.970000||
B|MKD|20210316|09:59:30|S|400|1.340000||
B|MRNA|20210316|09:59:30|S|50|151.300000||
B|OGI|20210316|09:59:30|S|500|4.210000||
B|WFC|20210316|09:59:30|S|100|39.110000||
B|ABBV|20210316|09:59:31|S|100|110.710000||
B|ACB|20210316|09:59:31|S|138|10.840000||
B|EVOK|20210316|09:59:31|S|200|2.320000||
B|FCEL|20210316|09:59:31|S|400|15.120000||
B|XLE|20210316|09:59:31|S|30|51.500000||
B|BA|20210316|09:59:32|S|54|259.250000||
B|CRWD|20210316|09:59:32|S|2|204.920000||
B|FSLY|20210316|09:59:32|S|44|77.150000||
B|HIBL|20210316|09:59:32|S|100|61.390000||
B|NXPI|20210316|09:59:32|S|200|204.560000||
B|TWLO|20210316|09:59:32|S|1|387.750000||
B|AKAM|20210316|09:59:33|S|2|101.130000||
B|CCIV/U|20210316|09:59:33|S|5|35.080000||
B|EDOC|20210316|09:59:33|S|17|19.760000||
B|GOOGL|20210316|09:59:33|S|5|2090.940000||
B|GRWG|20210316|09:59:33|S|1|52.330000||
B|MRNA|20210316|09:59:33|S|10|151.280000||
B|ZM|20210316|09:59:33|S|1|349.910000||
B|ZM|20210316|09:59:33|S|2|350.030000||
B|BILI|20210316|09:59:34|S|10|113.300000||
B|CCIV|20210316|09:59:34|S|100|31.460000||
B|DAL|20210316|09:59:34|S|20|50.260000||
B|KOS|20210316|09:59:34|S|490|3.385000||
B|OSPN|20210316|09:59:34|S|100|25.590000||
B|PDD|20210316|09:59:34|S|13|161.970000||
B|RIG|20210316|09:59:34|S|1000|4.175000||
B|TSLA|20210316|09:59:34|S|1|699.850000||
B|TSLA|20210316|09:59:34|S|100|699.620000||
B|UVXY|20210316|09:59:34|S|500|6.910000||
B|AMC|20210316|09:59:35|S|27|13.100000||
B|CCIV|20210316|09:59:35|S|33|31.490000||
B|CRWD|20210316|09:59:35|S|20|204.900000||
B|DNN|20210316|09:59:35|S|640|1.220000||
B|ENVB|20210316|09:59:35|S|600|4.640000||
B|INO|20210316|09:59:35|S|100|10.440000||
B|MMM|20210316|09:59:35|S|28|187.510000||
B|NXPI|20210316|09:59:35|S|5|204.450000||
B|PDD|20210316|09:59:35|S|10|161.970000||
B|AAPL|20210316|09:59:36|S|220|126.560000||
B|CCIV|20210316|09:59:36|S|100|31.450000||
B|DMTK|20210316|09:59:36|S|200|57.950000||
B|AMC|20210316|09:59:37|S|100|13.110000||
B|CCIV|20210316|09:59:37|S|40|31.450000||
B|SOXL|20210316|09:59:37|S|100|37.530000||
B|TKAT|20210316|09:59:37|S|300|5.990000||
B|TSLA|20210316|09:59:37|S|2|699.470000||
B|UI|20210316|09:59:37|S|1|349.570000||
B|UUUU|20210316|09:59:37|S|40|7.010000||
B|AWK|20210316|09:59:38|S|400|141.300000||
B|BFT|20210316|09:59:38|S|30|16.980000||
B|CANF|20210316|09:59:38|S|16|3.700000||
B|DOCU|20210316|09:59:38|S|5|220.400000||
B|INDL|20210316|09:59:38|S|5|49.200000||
B|LMND|20210316|09:59:38|S|40|109.630000||
B|TSLA|20210316|09:59:38|S|100|699.470000||
B|TWLO|20210316|09:59:38|S|6|387.870000||
B|ZOM|20210316|09:59:38|S|200|2.410000||
B|ZOM|20210316|09:59:38|S|400|2.410000||
B|ENZ|20210316|09:59:39|S|50|4.640000||
B|ENZ|20210316|09:59:39|S|100|4.680000||
B|TSLA|20210316|09:59:39|S|4|699.070000||
B|XLP|20210316|09:59:39|S|2|66.550000||
B|ZOM|20210316|09:59:39|S|9|2.410000||
B|ZOM|20210316|09:59:39|S|10|2.410000||
B|ZOM|20210316|09:59:39|S|400|2.410000||
B|FEYE|20210316|09:59:40|S|100|21.130000||
B|MKD|20210316|09:59:40|S|300|1.340000||
B|MSFT|20210316|09:59:40|S|1|238.290000||
B|PTON|20210316|09:59:40|S|2|111.960000||
B|XHB|20210316|09:59:40|S|200|67.655000||
B|XPEV|20210316|09:59:40|S|100|35.230000||
B|DT|20210316|09:59:41|S|96|56.060000||
B|EBON|20210316|09:59:41|S|45|10.350000||
B|ICLN|20210316|09:59:41|S|100|25.020000||
B|ICLN|20210316|09:59:41|S|200|25.020000||
B|LAZR|20210316|09:59:41|S|100|28.300000||
B|NVAX|20210316|09:59:41|S|2|232.760000||
B|SPY|20210316|09:59:41|S|200|397.450000||
B|ZOM|20210316|09:59:41|S|1|2.410000||
B|BMBL|20210316|09:59:42|S|20|72.960000||
B|DISCA|20210316|09:59:42|S|21|74.630000||
B|DT|20210316|09:59:42|S|100|56.110000||
B|LPSN|20210316|09:59:42|S|400|58.920000||
B|PENN|20210316|09:59:42|S|24|133.000000||
B|TSLA|20210316|09:59:42|S|1|698.790000||
B|XPEV|20210316|09:59:42|S|50|35.210000||
B|DAL|20210316|09:59:43|S|1|50.200000||
B|DT|20210316|09:59:43|S|100|56.200000||
B|LLY|20210316|09:59:43|S|5|187.800000||
B|MARA|20210316|09:59:43|S|100|40.210000||
B|RBLX|20210316|09:59:43|S|50|74.880000||
B|ARKQ|20210316|09:59:44|S|100|87.360000||
B|CLPT|20210316|09:59:44|S|1|21.000000||
B|CRWD|20210316|09:59:44|S|1|205.030000||
B|KOS|20210316|09:59:44|S|30|3.390000||
B|LAZR|20210316|09:59:44|S|100|28.310000||
B|NNOX|20210316|09:59:44|S|1|49.750000||
B|SRPT|20210316|09:59:44|S|20|87.360000||
B|TSLA|20210316|09:59:44|S|2|699.200000||
B|ULTA|20210316|09:59:44|S|100|316.630000||
B|ARKW|20210316|09:59:45|S|15|161.820000||
B|CHEK|20210316|09:59:45|S|600|2.540000||
B|MSFT|20210316|09:59:45|S|50|238.290000||
B|SEDG|20210316|09:59:45|S|10|292.370000||
B|SOXL|20210316|09:59:45|S|100|37.510000||
B|DKNG|20210316|09:59:46|S|55|69.250000||
B|IBB|20210316|09:59:46|S|50|158.520000||
B|PFE|20210316|09:59:46|S|107|35.660000||
B|TLT|20210316|09:59:46|S|3|137.020000||
B|TSLA|20210316|09:59:46|S|1300|699.280000||
B|VEEV|20210316|09:59:46|S|2|267.380000||
B|AMZN|20210316|09:59:47|S|2|3117.480000||
B|CCIV|20210316|09:59:47|S|75|31.370000||
B|DEO|20210316|09:59:47|S|5|168.630000||
B|MDGS|20210316|09:59:47|S|100|2.640000||
B|RLX|20210316|09:59:47|S|98|19.290000||
B|BEKE|20210316|09:59:48|S|14|69.340000||
B|CANF|20210316|09:59:48|S|66|3.700000||
B|CANF|20210316|09:59:48|S|200|3.700000||
B|CCIV|20210316|09:59:48|S|100|31.420000||
B|FCEL|20210316|09:59:48|S|70|15.120000||
B|LOTZ|20210316|09:59:48|S|100|8.990000||
B|RIOT|20210316|09:59:48|S|59|59.650000||
B|SENS|20210316|09:59:48|S|700|3.065000||
B|BA|20210316|09:59:49|S|100|258.920000||
B|JKS|20210316|09:59:49|S|10|46.320000||
B|NVDA|20210316|09:59:49|S|10|537.600000||
B|OGI|20210316|09:59:49|S|400|4.180000||
B|QRVO|20210316|09:59:49|S|100|182.360000||
B|SPY|20210316|09:59:49|S|100|397.460000||
B|CANF|20210316|09:59:50|S|500|3.700000||
B|CCIV|20210316|09:59:50|S|2000|31.470000||
B|EBON|20210316|09:59:50|S|8|10.340000||
B|ELAN|20210316|09:59:50|S|20|33.990000||
B|EYES|20210316|09:59:50|S|50|14.050000||
B|JNJ|20210316|09:59:50|S|2|160.740000||
B|STKL|20210316|09:59:50|S|50|14.450000||
B|AMPG|20210316|09:59:51|S|10|10.420000||
B|ATOS|20210316|09:59:51|S|430|2.830000||
B|CANF|20210316|09:59:51|S|30|3.700000||
B|CCIV|20210316|09:59:51|S|100|31.490000||
B|EBON|20210316|09:59:51|S|100|10.350000||
B|MRNA|20210316|09:59:51|S|42|151.340000||
B|OKTA|20210316|09:59:51|S|100|232.460000||
B|RBLX|20210316|09:59:51|S|50|75.250000||
B|AYRO|20210316|09:59:52|S|100|6.920000||
B|CCIV|20210316|09:59:52|S|100|31.460000||
B|ERII|20210316|09:59:52|S|25|18.120000||
B|EWJ|20210316|09:59:52|S|20|69.670000||
B|GE|20210316|09:59:52|S|20|13.240000||
B|RBLX|20210316|09:59:52|S|100|75.180000||
B|AIZ|20210316|09:59:53|S|200|137.450000||
B|CCIV|20210316|09:59:53|S|71|31.420000||
B|GSX|20210316|09:59:53|S|1|91.500000||
B|MU|20210316|09:59:53|S|40|93.470000||
B|PAYC|20210316|09:59:53|S|3|393.800000||
B|U|20210316|09:59:53|S|100|112.200000||
B|WPC|20210316|09:59:53|S|10|70.380000||
B|CGIX|20210316|09:59:54|S|100|6.600000||
B|CRWD|20210316|09:59:54|S|2|205.130000||
B|DNN|20210316|09:59:54|S|200|1.220000||
B|FB|20210316|09:59:54|S|8|279.190000||
B|FB|20210316|09:59:54|S|100|279.190000||
B|JMIA|20210316|09:59:54|S|200|50.610000||
B|KMI|20210316|09:59:54|S|100|15.970000||
B|KMI|20210316|09:59:54|S|100|15.970000||
B|MARA|20210316|09:59:54|S|150|40.210000||
B|MSFT|20210316|09:59:54|S|100|238.280000||
B|MSFT|20210316|09:59:54|S|100|238.300000||
B|OKTA|20210316|09:59:54|S|2|232.600000||
B|AAPL|20210316|09:59:55|S|3|126.520000||
B|ADBE|20210316|09:59:55|S|100|455.250000||
B|BBCP|20210316|09:59:55|S|89|7.130000||
B|BILI|20210316|09:59:55|S|15|113.250000||
B|DRIP|20210316|09:59:55|S|300|10.440000||
B|LAZR|20210316|09:59:55|S|50|28.290000||
B|UAL|20210316|09:59:55|S|100|60.490000||
B|WMT|20210316|09:59:55|S|10|133.580000||
B|ZOM|20210316|09:59:55|S|100|2.410000||
B|BEAM|20210316|09:59:56|S|20|94.620000||
B|CCIV|20210316|09:59:56|S|100|31.470000||
B|NFLX|20210316|09:59:56|S|96|527.710000||
B|NIO|20210316|09:59:56|S|4|44.330000||
B|NVOS|20210316|09:59:56|S|50|4.830000||
B|ZOM|20210316|09:59:56|S|100|2.410000||
B|AMAT|20210316|09:59:57|S|31|119.400000||
B|EBON|20210316|09:59:57|S|200|10.330000||
B|EBON|20210316|09:59:57|S|200|10.330000||
B|GME|20210316|09:59:57|S|1|190.360000||
B|ZM|20210316|09:59:57|S|10|349.900000||
B|AAPL|20210316|09:59:58|S|10|126.540000||
B|CANF|20210316|09:59:58|S|200|3.700000||
B|CCIV|20210316|09:59:58|S|60|31.590000||
B|FLGT|20210316|09:59:58|S|2|107.400000||
B|LNC|20210316|09:59:58|S|20|62.070000||
B|LNC|20210316|09:59:58|S|46|62.070000||
B|QQQ|20210316|09:59:58|S|100|322.670000||
B|VIOT|20210316|09:59:58|S|100|14.270000||
B|BBIO|20210316|09:59:59|S|25|69.560000||
B|CCIV|20210316|09:59:59|S|200|31.590000||
B|DIA|20210316|09:59:59|S|1|329.570000||
B|PINS|20210316|09:59:59|S|1|74.700000||
B|QFIN|20210316|09:59:59|S|93|32.020000||
B|RVP|20210316|09:59:59|S|1300|13.160000||
B|TLRY|20210316|09:59:59|S|50|28.780000||
B|TWLO|20210316|09:59:59|S|50|387.030000||
B|WNW|20210316|09:59:59|S|2|11.290000||
B|XPEV|20210316|09:59:59|S|10|35.230000||
B|AAPL|20210316|10:00:00|S|93|126.520000||
B|AAPL|20210316|10:00:00|S|100|126.510000||
B|AMPE|20210316|10:00:00|S|100|1.940000||
B|AMPE|20210316|10:00:00|S|400|1.940000||
B|ANVS|20210316|10:00:00|S|80|38.110000||
B|GME|20210316|10:00:00|S|4|190.430000||
B|PG|20210316|10:00:00|S|5|129.320000||
B|SE|20210316|10:00:00|S|22|236.370000||
B|SINO|20210316|10:00:00|S|500|7.420000||
B|AVXL|20210316|10:00:01|S|250|15.960000||
B|CPE|20210316|10:00:01|S|100|40.410000||
B|GOOGL|20210316|10:00:01|S|4|2089.980000||
B|LSXMK|20210316|10:00:01|S|100|46.570000||
B|NBEV|20210316|10:00:01|S|100|3.110000||
B|NBEV|20210316|10:00:01|S|200|3.110000||
B|SLM|20210316|10:00:01|S|100|16.820000||
B|SLM|20210316|10:00:01|S|200|16.820000||
B|SPY|20210316|10:00:01|S|8|397.450000||
B|SPY|20210316|10:00:01|S|21|397.450000||
B|YPF|20210316|10:00:01|S|1600|4.570000||
B|ZOM|20210316|10:00:01|S|1250|2.410000||
B|ANCN|20210316|10:00:02|S|200|6.000000||
B|AZRX|20210316|10:00:02|S|510|1.760000||
B|CDNS|20210316|10:00:02|S|100|131.750000||
B|EBON|20210316|10:00:02|S|300|10.350000||
B|FCEL|20210316|10:00:02|S|10|15.120000||
B|KMPH|20210316|10:00:02|S|30|13.210000||
B|KMPH|20210316|10:00:02|S|100|13.210000||
B|PLUG|20210316|10:00:02|S|100|43.620000||
B|SNOW|20210316|10:00:02|S|100|240.720000||
B|ZNH|20210316|10:00:02|S|14|39.790000||
B|ZNH|20210316|10:00:02|S|100|39.810000||
B|ACN|20210316|10:00:03|S|2|264.660000||
B|AMZN|20210316|10:00:03|S|5|3117.070000||
B|AMZN|20210316|10:00:03|S|8|3117.070000||
B|AVXL|20210316|10:00:03|S|200|16.140000||
B|CCIV|20210316|10:00:03|S|80|31.540000||
B|CCIV|20210316|10:00:03|S|100|31.550000||
B|CCIV|20210316|10:00:03|S|120|31.540000||
B|CCIV|20210316|10:00:03|S|2000|31.560000||
B|MARA|20210316|10:00:03|S|30|40.200000||
B|MDGS|20210316|10:00:03|S|100|2.640000||
B|PLL|20210316|10:00:03|S|767|76.900000||
B|SOXL|20210316|10:00:03|S|10|37.600000||
B|SOXL|20210316|10:00:03|S|95|37.590000||
B|XNET|20210316|10:00:03|S|300|8.200000||
B|AKAM|20210316|10:00:04|S|49|101.130000||
B|APPS|20210316|10:00:04|S|80|83.420000||
B|AVXL|20210316|10:00:04|S|100|16.150000||
B|CCIV|20210316|10:00:04|S|50|31.570000||
B|COST|20210316|10:00:04|S|6|327.730000||
B|SOXL|20210316|10:00:04|S|100|37.620000||
B|SOXL|20210316|10:00:04|S|2000|37.620000||
B|SPCE|20210316|10:00:04|S|27|33.540000||
B|SPWR|20210316|10:00:04|S|76|34.250000||
B|SUNW|20210316|10:00:04|S|100|14.260000||
B|SUNW|20210316|10:00:04|S|100|14.270000||
B|TTCF|20210316|10:00:04|S|10|21.960000||
B|WISH|20210316|10:00:04|S|100|19.110000||
B|AVXL|20210316|10:00:05|S|480|16.160000||
B|CHEK|20210316|10:00:05|S|900|2.540000||
B|DKNG|20210316|10:00:05|S|37|69.230000||
B|GME|20210316|10:00:05|S|13|190.360000||
B|PLUG|20210316|10:00:05|S|200|43.650000||
B|SOXL|20210316|10:00:05|S|2000|37.620000||
B|SOXL|20210316|10:00:05|S|2000|37.620000||
B|TSLA|20210316|10:00:05|S|1|699.500000||
B|ACB|20210316|10:00:06|S|95|10.820000||
B|AMAT|20210316|10:00:06|S|100|119.470000||
B|PEI|20210316|10:00:06|S|600|2.120000||
B|TSLA|20210316|10:00:06|S|2|699.930000||
B|AAPL|20210316|10:00:07|S|1|126.640000||
B|CWT|20210316|10:00:07|S|100|54.000000||
B|D|20210316|10:00:07|S|2|74.620000||
B|INTC|20210316|10:00:07|S|200|64.990000||
B|PLUG|20210316|10:00:07|S|50|43.750000||
B|SOXL|20210316|10:00:07|S|100|37.630000||
B|SOXL|20210316|10:00:07|S|2000|37.640000||
B|TQQQ|20210316|10:00:07|S|50|94.780000||
B|TQQQ|20210316|10:00:07|S|100|94.770000||
B|UAL|20210316|10:00:07|S|100|60.570000||
B|PEI|20210316|10:00:08|S|600|2.125000||
B|AMT|20210316|10:00:09|S|3|220.850000||
B|CAMP|20210316|10:00:09|S|100|11.710000||
B|MU|20210316|10:00:09|S|50|93.620000||
B|RBLX|20210316|10:00:09|S|30|75.350000||
B|SAVE|20210316|10:00:09|S|100|38.600000||
B|VYM|20210316|10:00:09|S|2|100.950000||
B|AMWL|20210316|10:00:10|S|80|21.260000||
B|CCIV|20210316|10:00:10|S|17|31.480000||
B|EXPE|20210316|10:00:10|S|100|175.270000||
B|EXPE|20210316|10:00:10|S|250|175.280000||
B|POWW|20210316|10:00:10|S|100|6.210000||
B|ROKU|20210316|10:00:10|S|2|362.420000||
B|VFF|20210316|10:00:10|S|100|15.840000||
B|ACB|20210316|10:00:11|S|95|10.845000||
B|AMZN|20210316|10:00:11|S|1|3118.570000||
B|CCIV|20210316|10:00:11|S|35|31.480000||
B|PENN|20210316|10:00:11|S|500|133.000000||
B|DIS|20210316|10:00:12|S|20|195.070000||
B|ENPH|20210316|10:00:12|S|1|169.920000||
B|EXPE|20210316|10:00:12|S|1600|175.120000||
B|FUBO|20210316|10:00:12|S|500|32.980000||
B|GNRC|20210316|10:00:12|S|30|334.500000||
B|NTNX|20210316|10:00:12|S|7|28.030000||
B|ZOM|20210316|10:00:12|S|9000|2.410000||
B|AGI|20210316|10:00:13|S|400|7.920000||
B|TQQQ|20210316|10:00:13|S|30|94.730000||
B|TSLA|20210316|10:00:13|S|100|699.330000||
B|VMI|20210316|10:00:13|S|100|247.310000||
B|CWEN|20210316|10:00:14|S|64|28.810000||
B|EVOK|20210316|10:00:14|S|1400|2.320000||
B|EVOP|20210316|10:00:14|S|3|31.080000||
B|GCI|20210316|10:00:14|S|100|5.800000||
B|GEVO|20210316|10:00:14|S|100|9.570000||
B|MDB|20210316|10:00:14|S|62|333.930000||
B|MSFT|20210316|10:00:14|S|3|238.330000||
B|SOXL|20210316|10:00:14|S|100|37.610000||
B|PKBK|20210316|10:00:15|S|400|20.610000||
B|PLUG|20210316|10:00:15|S|5|43.780000||
B|TMBR|20210316|10:00:15|S|100|2.330000||
B|TMBR|20210316|10:00:15|S|900|2.330000||
B|AMRS|20210316|10:00:16|S|59|21.610000||
B|CCIV|20210316|10:00:16|S|20|31.540000||
B|DNN|20210316|10:00:16|S|100|1.220000||
B|DNN|20210316|10:00:16|S|400|1.220000||
B|GXC|20210316|10:00:16|S|15|136.250000||
B|SNDL|20210316|10:00:16|S|100|1.610000||
B|YY|20210316|10:00:16|S|30|115.660000||
B|ADSK|20210316|10:00:17|S|42|276.030000||
B|AMAT|20210316|10:00:17|S|50|119.390000||
B|CCIV|20210316|10:00:17|S|27|31.570000||
B|DBI|20210316|10:00:17|S|100|15.460000||
B|HAIN|20210316|10:00:17|S|1|45.080000||
B|MESA|20210316|10:00:17|S|100|15.030000||
B|T|20210316|10:00:17|S|15|29.910000||
B|CCIV|20210316|10:00:18|S|50|31.560000||
B|CRWD|20210316|10:00:18|S|10|204.950000||
B|MU|20210316|10:00:18|S|32|93.750000||
B|NIO|20210316|10:00:18|S|100|44.440000||
B|UEC|20210316|10:00:18|S|200|2.880000||
B|ABBV|20210316|10:00:19|S|6|110.620000||
B|CCIV|20210316|10:00:19|S|100|31.560000||
B|CCIV|20210316|10:00:19|S|500|31.570000||
B|ENZ|20210316|10:00:19|S|100|4.640000||
B|LYFT|20210316|10:00:19|S|1|66.560000||
B|QS|20210316|10:00:19|S|100|61.250000||
B|SMH|20210316|10:00:19|S|100|240.090000||
B|VWO|20210316|10:00:19|S|20|53.060000||
B|AAPL|20210316|10:00:20|S|100|126.600000||
B|APPS|20210316|10:00:20|S|10|83.620000||
B|CWEB|20210316|10:00:20|S|10|72.160000||
B|RBLX|20210316|10:00:20|S|35|75.370000||
B|SI|20210316|10:00:20|S|3|158.300000||
B|TLRY|20210316|10:00:20|S|100|29.000000||
B|WKHS|20210316|10:00:20|S|100|17.480000||
B|AFRM|20210316|10:00:21|S|2|80.960000||
B|CCIV|20210316|10:00:21|S|100|31.600000||
B|CCIV|20210316|10:00:21|S|300|31.600000||
B|CSIQ|20210316|10:00:21|S|10|43.580000||
B|ENZ|20210316|10:00:21|S|1000|4.650000||
B|KOD|20210316|10:00:21|S|5|128.880000||
B|RBLX|20210316|10:00:21|S|100|75.370000||
B|RUBY|20210316|10:00:21|S|100|28.700000||
B|SATS|20210316|10:00:21|S|30|26.490000||
B|TSLA|20210316|10:00:21|S|5|699.670000||
B|XLE|20210316|10:00:21|S|100|51.520000||
B|ZBRA|20210316|10:00:21|S|2|480.530000||
B|ACB|20210316|10:00:22|S|200|10.880000||
B|AZRX|20210316|10:00:22|S|100|1.770000||
B|CCIV|20210316|10:00:22|S|100|31.590000||
B|CCIV|20210316|10:00:22|S|100|31.600000||
B|DKNG|20210316|10:00:22|S|100|69.130000||
B|DKNG|20210316|10:00:22|S|200|69.110000||
B|ENZ|20210316|10:00:22|S|100|4.630000||
B|FOX|20210316|10:00:22|S|500|41.210000||
B|GMBL|20210316|10:00:22|S|100|17.150000||
B|QCOM|20210316|10:00:22|S|100|134.180000||
B|REI|20210316|10:00:22|S|100|3.060000||
B|AJAX|20210316|10:00:23|S|100|10.860000||
B|AMC|20210316|10:00:23|S|100|13.020000||
B|AVXL|20210316|10:00:23|S|400|16.260000||
B|BA|20210316|10:00:23|S|8|258.480000||
B|BILI|20210316|10:00:23|S|15|113.300000||
B|CCIV|20210316|10:00:23|S|75|31.620000||
B|ELAN|20210316|10:00:23|S|19|33.990000||
B|FUBO|20210316|10:00:23|S|100|32.970000||
B|GRWG|20210316|10:00:23|S|40|52.270000||
B|PLUG|20210316|10:00:23|S|100|43.830000||
B|RIOT|20210316|10:00:23|S|30|59.740000||
B|APPS|20210316|10:00:24|S|1|83.600000||
B|ARKK|20210316|10:00:24|S|10|129.780000||
B|ARNC|20210316|10:00:24|S|100|29.180000||
B|CHWY|20210316|10:00:24|S|20|86.500000||
B|CZR|20210316|10:00:24|S|250|98.030000||
B|GUSH|20210316|10:00:24|S|20|81.830000||
B|HSY|20210316|10:00:24|S|200|153.700000||
B|KMPH|20210316|10:00:24|S|20|13.150000||
B|ENZ|20210316|10:00:25|S|100|4.570000||
B|GNUS|20210316|10:00:25|S|75|2.265000||
B|SBUX|20210316|10:00:25|S|67|111.080000||
B|VCSH|20210316|10:00:25|S|250|82.370000||
B|CGC|20210316|10:00:26|S|20|35.010000||
B|LMB|20210316|10:00:26|S|1|12.070000||
B|LOW|20210316|10:00:26|S|10|175.940000||
B|LPSN|20210316|10:00:26|S|100|59.360000||
B|PDD|20210316|10:00:26|S|29|161.600000||
B|PTN|20210316|10:00:26|S|300|0.769700||
B|SOXL|20210316|10:00:26|S|82|37.610000||
B|X|20210316|10:00:26|S|148|21.930000||
B|XOM|20210316|10:00:26|S|10|58.860000||
B|BFT|20210316|10:00:27|S|80|17.040000||
B|DBI|20210316|10:00:27|S|50|15.520000||
B|EBON|20210316|10:00:27|S|605|10.350000||
B|GME|20210316|10:00:27|S|100|190.970000||
B|NBEV|20210316|10:00:27|S|100|3.140000||
B|X|20210316|10:00:27|S|100|21.950000||
B|CCIV|20210316|10:00:28|S|100|31.590000||
B|CHWY|20210316|10:00:28|S|300|86.500000||
B|NBEV|20210316|10:00:28|S|100|3.140000||
B|OUSA|20210316|10:00:28|S|1|39.120000||
B|STRM|20210316|10:00:28|S|50|2.390000||
B|STRM|20210316|10:00:28|S|100|2.390000||
B|AMAT|20210316|10:00:29|S|9|119.300000||
B|BA|20210316|10:00:29|S|200|258.550000||
B|CCIV|20210316|10:00:29|S|10|31.630000||
B|CTXR|20210316|10:00:29|S|140|2.010000||
B|DOCU|20210316|10:00:29|S|1|220.280000||
B|EQR|20210316|10:00:29|S|200|75.470000||
B|FCEL|20210316|10:00:29|S|300|15.160000||
B|GME|20210316|10:00:29|S|5|190.980000||
B|OUSA|20210316|10:00:29|S|1|39.120000||
B|OUSA|20210316|10:00:29|S|1|39.120000||
B|RYAM|20210316|10:00:29|S|900|10.370000||
B|ZIM|20210316|10:00:29|S|1|25.810000||
B|ADPT|20210316|10:00:30|S|1|45.420000||
B|CCIV|20210316|10:00:30|S|21|31.580000||
B|CRWD|20210316|10:00:30|S|3|204.690000||
B|GOOGL|20210316|10:00:30|S|8|2089.540000||
B|OCG|20210316|10:00:30|S|2208|6.380000||
B|PDD|20210316|10:00:30|S|10|161.660000||
B|SOXL|20210316|10:00:30|S|100|37.560000||
B|SVRA|20210316|10:00:30|S|400|3.120000||
B|AAPL|20210316|10:00:31|S|1|126.610000||
B|AAPL|20210316|10:00:31|S|3|126.610000||
B|AAPL|20210316|10:00:31|S|100|126.610000||
B|AMAT|20210316|10:00:31|S|10|119.250000||
B|CCIV|20210316|10:00:31|S|100|31.580000||
B|CHEK|20210316|10:00:31|S|1000|2.540000||
B|TSLA|20210316|10:00:31|S|1|698.800000||
B|UVXY|20210316|10:00:31|S|900|6.910000||
B|XPEV|20210316|10:00:31|S|500|35.260000||
B|ZM|20210316|10:00:31|S|80|350.282000||
B|AAPL|20210316|10:00:32|S|80|126.560000||
B|AAPL|20210316|10:00:32|S|100|126.560000||
B|AZO|20210316|10:00:32|S|5|1296.490000||
B|BIDU|20210316|10:00:32|S|7|263.880000||
B|CAT|20210316|10:00:32|S|300|229.040000||
B|GNRC|20210316|10:00:32|S|10|334.600000||
B|MSFT|20210316|10:00:32|S|100|238.200000||
B|PDD|20210316|10:00:32|S|29|161.570000||
B|RIOT|20210316|10:00:32|S|100|59.710000||
B|SVRA|20210316|10:00:32|S|61|3.110000||
B|AXP|20210316|10:00:33|S|1|144.780000||
B|BRY|20210316|10:00:33|S|19|5.860000||
B|ENZ|20210316|10:00:33|S|100|4.620000||
B|FB|20210316|10:00:33|S|20|278.740000||
B|MARA|20210316|10:00:33|S|2|40.180000||
B|NXPI|20210316|10:00:33|S|100|204.880000||
B|SGLB|20210316|10:00:33|S|255|5.770000||
B|SPY|20210316|10:00:33|S|30|397.270000||
B|TSLA|20210316|10:00:33|S|15|698.390000||
B|XSPA|20210316|10:00:33|S|100|2.090000||
B|AAPL|20210316|10:00:34|S|100|126.560000||
B|BKR|20210316|10:00:34|S|100|23.280000||
B|CANF|20210316|10:00:34|S|40|3.660000||
B|GME|20210316|10:00:34|S|100|190.860000||
B|GME|20210316|10:00:34|S|100|190.920000||
B|ISUN|20210316|10:00:34|S|500|17.120000||
B|NXPI|20210316|10:00:34|S|100|204.880000||
B|RMNI|20210316|10:00:34|S|20|8.150000||
B|APHA|20210316|10:00:35|S|100|21.380000||
B|APHA|20210316|10:00:35|S|194|21.380000||
B|FEYE|20210316|10:00:35|S|20|21.120000||
B|GME|20210316|10:00:35|S|3|190.790000||
B|HIMS|20210316|10:00:35|S|100|16.690000||
B|SQ|20210316|10:00:35|S|5|251.320000||
B|TLRY|20210316|10:00:35|S|100|29.060000||
B|TLRY|20210316|10:00:35|S|100|29.060000||
B|ARKF|20210316|10:00:36|S|100|55.920000||
B|CCIV|20210316|10:00:36|S|100|31.560000||
B|DOCU|20210316|10:00:36|S|1|220.280000||
B|GME|20210316|10:00:36|S|100|190.680000||
B|JD|20210316|10:00:36|S|2|85.240000||
B|NAKD|20210316|10:00:36|S|100|0.957300||
B|OKTA|20210316|10:00:36|S|3|232.150000||
B|ROOT|20210316|10:00:36|S|26|12.500000||
B|SQ|20210316|10:00:36|S|4|251.250000||
B|TLRY|20210316|10:00:36|S|20|29.070000||
B|UVXY|20210316|10:00:36|S|400|6.910000||
B|CCIV|20210316|10:00:37|S|50|31.580000||
B|CRWD|20210316|10:00:37|S|2|204.340000||
B|FB|20210316|10:00:37|S|5|278.640000||
B|NFLX|20210316|10:00:37|S|23|527.390000||
B|SGLB|20210316|10:00:37|S|100|5.770000||
B|SVRA|20210316|10:00:37|S|150|3.135000||
B|TMO|20210316|10:00:37|S|7|448.700000||
B|AAPL|20210316|10:00:38|S|5|126.490000||
B|CCIV|20210316|10:00:38|S|100|31.520000||
B|ISR|20210316|10:00:38|S|100|1.295000||
B|MSFT|20210316|10:00:38|S|50|238.230000||
B|TLRY|20210316|10:00:38|S|10|29.000000||
B|X|20210316|10:00:38|S|300|21.970000||
B|ACST|20210316|10:00:39|S|5000|0.735400||
B|AMZN|20210316|10:00:39|S|4|3115.300000||
B|CRWD|20210316|10:00:39|S|70|203.930000||
B|ELYS|20210316|10:00:39|S|1|6.260000||
B|EXPR|20210316|10:00:39|S|222|4.715000||
B|MRNA|20210316|10:00:39|S|15|151.330000||
B|NNOX|20210316|10:00:39|S|75|50.130000||
B|XPEV|20210316|10:00:39|S|100|35.200000||
B|YINN|20210316|10:00:39|S|40|21.750000||
B|Z|20210316|10:00:39|S|20|153.012000||
B|CCIV|20210316|10:00:40|S|100|31.460000||
B|ISRG|20210316|10:00:40|S|20|740.470000||
B|LGHL|20210316|10:00:40|S|200|3.800000||
B|PENN|20210316|10:00:40|S|40|132.780000||
B|SPCE|20210316|10:00:40|S|50|33.530000||
B|TLRY|20210316|10:00:40|S|100|28.960000||
B|TWLO|20210316|10:00:40|S|3|387.060000||
B|AMZN|20210316|10:00:41|S|1|3113.580000||
B|BABA|20210316|10:00:41|S|161|228.030000||
B|BIDU|20210316|10:00:41|S|7|263.720000||
B|DOCU|20210316|10:00:41|S|4|219.810000||
B|JD|20210316|10:00:41|S|10|85.140000||
B|RBLX|20210316|10:00:41|S|100|75.700000||
B|TECH|20210316|10:00:41|S|20|399.410000||
B|XOM|20210316|10:00:41|S|100|58.820000||
B|MOGO|20210316|10:00:42|S|100|10.440000||
B|PENN|20210316|10:00:42|S|20|132.780000||
B|PYPL|20210316|10:00:42|S|1|252.330000||
B|ROKU|20210316|10:00:42|S|36|361.510000||
B|SE|20210316|10:00:42|S|3|236.440000||
B|VIAC|20210316|10:00:42|S|100|98.390000||
B|APHA|20210316|10:00:43|S|100|21.330000||
B|APHA|20210316|10:00:43|S|200|21.330000||
B|CCJ|20210316|10:00:43|S|300|18.300000||
B|DISCA|20210316|10:00:43|S|100|75.210000||
B|EBON|20210316|10:00:43|S|300|10.370000||
B|PDD|20210316|10:00:43|S|100|161.240000||
B|PDS|20210316|10:00:43|S|200|24.470000||
B|PEP|20210316|10:00:43|S|100|133.230000||
B|TSLA|20210316|10:00:43|S|1|697.960000||
B|V|20210316|10:00:43|S|170|224.700000||
B|DBD|20210316|10:00:44|S|80|16.630000||
B|GMBL|20210316|10:00:44|S|1|17.230000||
B|SOXL|20210316|10:00:44|S|10|37.430000||
B|SOXL|20210316|10:00:44|S|100|37.390000||
B|CHWY|20210316|10:00:45|S|30|86.210000||
B|INTC|20210316|10:00:45|S|2|64.880000||
B|OCX|20210316|10:00:45|S|100|4.890000||
B|OKTA|20210316|10:00:45|S|10|232.050000||
B|REMX|20210316|10:00:45|S|100|78.300000||
B|AAPL|20210316|10:00:46|S|100|126.540000||
B|AAPL|20210316|10:00:46|S|303|126.520000||
B|APPS|20210316|10:00:46|S|6|83.290000||
B|BNTX|20210316|10:00:46|S|2|109.700000||
B|CHWY|20210316|10:00:46|S|1|86.170000||
B|CHWY|20210316|10:00:46|S|4|86.170000||
B|CPSH|20210316|10:00:46|S|25|15.560000||
B|DDOG|20210316|10:00:46|S|1|89.090000||
B|DT|20210316|10:00:46|S|1|55.830000||
B|DT|20210316|10:00:46|S|2|55.830000||
B|FB|20210316|10:00:46|S|5|278.720000||
B|IVV|20210316|10:00:46|S|2|398.810000||
B|IWM|20210316|10:00:46|S|5|232.480000||
B|LYFT|20210316|10:00:46|S|1|66.500000||
B|MCD|20210316|10:00:46|S|1|219.800000||
B|NFLX|20210316|10:00:46|S|15|527.670000||
B|NVCN|20210316|10:00:46|S|200|1.310000||
B|PTON|20210316|10:00:46|S|1|111.840000||
B|TSLA|20210316|10:00:46|S|55|698.220000||
B|TW|20210316|10:00:46|S|2|75.150000||
B|WMG|20210316|10:00:46|S|2|33.715000||
B|XOM|20210316|10:00:46|S|2|58.810000||
B|XP|20210316|10:00:46|S|2|40.880000||
B|ZI|20210316|10:00:46|S|5|49.120000||
B|ZM|20210316|10:00:46|S|100|349.955000||
B|CNX|20210316|10:00:47|S|235|14.530000||
B|NVAX|20210316|10:00:47|S|250|231.530000||
B|ARKQ|20210316|10:00:48|S|50|87.290000||
B|DE|20210316|10:00:48|S|5|373.790000||
B|GRWG|20210316|10:00:48|S|100|52.240000||
B|M|20210316|10:00:48|S|100|20.640000||
B|MARA|20210316|10:00:48|S|3|40.100000||
B|SHIP|20210316|10:00:48|S|200|1.300000||
B|SHIP|20210316|10:00:48|S|400|1.300000||
B|TLRY|20210316|10:00:48|S|5|29.010000||
B|TLRY|20210316|10:00:48|S|700|28.980000||
B|TSLA|20210316|10:00:48|S|10|698.070000||
B|UVXY|20210316|10:00:48|S|5|6.860000||
B|UVXY|20210316|10:00:48|S|5|6.860000||
B|UVXY|20210316|10:00:48|S|6|6.860000||
B|UVXY|20210316|10:00:48|S|6|6.860000||
B|ZS|20210316|10:00:48|S|36|186.550000||
B|EYES|20210316|10:00:49|S|100|14.090000||
B|HD|20210316|10:00:49|S|2|278.960000||
B|HMY|20210316|10:00:49|S|120|4.510000||
B|MSFT|20210316|10:00:49|S|100|238.170000||
B|NNOX|20210316|10:00:49|S|405|50.360000||
B|DNN|20210316|10:00:50|S|100|1.220000||
B|DNN|20210316|10:00:50|S|100|1.220000||
B|DNN|20210316|10:00:50|S|100|1.220000||
B|GNOG|20210316|10:00:50|S|100|18.930000||
B|TSLA|20210316|10:00:50|S|50|698.040000||
B|AFRM|20210316|10:00:51|S|10|80.930000||
B|CANF|20210316|10:00:51|S|300|3.670000||
B|CCIV|20210316|10:00:51|S|100|31.500000||
B|CCIV|20210316|10:00:51|S|100|31.520000||
B|EYES|20210316|10:00:51|S|100|14.090000||
B|NETE|20210316|10:00:51|S|100|12.510000||
B|TWLO|20210316|10:00:51|S|50|387.060000||
B|VIAC|20210316|10:00:51|S|50|98.730000||
B|XPEV|20210316|10:00:51|S|57|35.200000||
B|XPEV|20210316|10:00:51|S|100|35.200000||
B|XPEV|20210316|10:00:51|S|100|35.220000||
B|XXII|20210316|10:00:51|S|200|2.900000||
B|BEKE|20210316|10:00:52|S|100|69.560000||
B|GD|20210316|10:00:52|S|3|175.450000||
B|JD|20210316|10:00:52|S|100|85.180000||
B|TSLA|20210316|10:00:52|S|10|698.270000||
B|DPST|20210316|10:00:53|S|15|262.880000||
B|M|20210316|10:00:53|S|100|20.680000||
B|M|20210316|10:00:53|S|100|20.680000||
B|OACB|20210316|10:00:53|S|300|10.290000||
B|RLX|20210316|10:00:53|S|200|19.490000||
B|ROKU|20210316|10:00:53|S|1|361.760000||
B|SOS|20210316|10:00:53|S|469|7.480000||
B|VCNX|20210316|10:00:53|S|100|3.640000||
B|AI|20210316|10:00:54|S|300|86.460000||
B|CACI|20210316|10:00:54|S|1|248.070000||
B|FAMI|20210316|10:00:54|S|100|1.400000||
B|M|20210316|10:00:54|S|100|20.690000||
B|M|20210316|10:00:54|S|102|20.690000||
B|XONE|20210316|10:00:54|S|96|35.640000||
B|ZI|20210316|10:00:54|S|10|49.200000||
B|ACR|20210316|10:00:55|S|30|16.120000||
B|COUP|20210316|10:00:55|S|100|281.410000||
B|CRWD|20210316|10:00:55|S|100|203.660000||
B|RLX|20210316|10:00:55|S|300|19.490000||
B|TSLA|20210316|10:00:55|S|3|698.730000||
B|APXT|20210316|10:00:56|S|25|13.490000||
B|BNTX|20210316|10:00:56|S|1|110.100000||
B|CHEK|20210316|10:00:56|S|100|2.535000||
B|CHWY|20210316|10:00:56|S|1|86.190000||
B|DT|20210316|10:00:56|S|1|55.850000||
B|GOOG|20210316|10:00:56|S|10|2101.880000||
B|IVV|20210316|10:00:56|S|1|398.940000||
B|PTON|20210316|10:00:56|S|1|111.900000||
B|SHOP|20210316|10:00:56|S|10|1178.460000||
B|TSLA|20210316|10:00:56|S|2|698.840000||
B|VOO|20210316|10:00:56|S|1|365.380000||
B|ZI|20210316|10:00:56|S|2|49.280000||
B|AAPL|20210316|10:00:57|S|100|126.550000||
B|DKNG|20210316|10:00:57|S|40|68.940000||
B|GME|20210316|10:00:57|S|50|189.900000||
B|JG|20210316|10:00:57|S|100|6.110000||
B|PENN|20210316|10:00:57|S|15|132.640000||
B|PENN|20210316|10:00:57|S|20|132.640000||
B|SHOP|20210316|10:00:57|S|2|1178.450000||
B|SQQQ|20210316|10:00:57|S|200|12.910000||
B|VEEV|20210316|10:00:57|S|1|267.000000||
B|ABBV|20210316|10:00:58|S|5|110.480000||
B|CCIV|20210316|10:00:58|S|100|31.540000||
B|CCIV|20210316|10:00:58|S|178|31.550000||
B|CHPT|20210316|10:00:58|S|500|25.250000||
B|COTY|20210316|10:00:58|S|500|9.200000||
B|MDP|20210316|10:00:58|S|5|35.390000||
B|SNOW|20210316|10:00:58|S|2|241.580000||
B|TLRY|20210316|10:00:58|S|100|28.990000||
B|TSLA|20210316|10:00:58|S|1|698.760000||
B|BEKE|20210316|10:00:59|S|100|69.510000||
B|CCIV|20210316|10:00:59|S|12|31.540000||
B|DOCU|20210316|10:00:59|S|1|219.970000||
B|GME|20210316|10:00:59|S|2|188.630000||
B|RLX|20210316|10:00:59|S|750|19.490000||
B|RLX|20210316|10:00:59|S|2000|19.490000||
B|SOXL|20210316|10:00:59|S|50|37.510000||
B|TTD|20210316|10:00:59|S|25|775.190000||
B|BE|20210316|10:01:00|S|250|28.790000||
B|CANF|20210316|10:01:00|S|100|3.660000||
B|FCEL|20210316|10:01:00|S|300|15.080000||
B|GNUS|20210316|10:01:00|S|100|2.270000||
B|NIO|20210316|10:01:00|S|3|44.280000||
B|SOXL|20210316|10:01:00|S|100|37.520000||
B|TWTR|20210316|10:01:00|S|100|70.590000||
B|ACB|20210316|10:01:01|S|93|10.860000||
B|AKRO|20210316|10:01:01|S|282|32.470000||
B|CRESY|20210316|10:01:01|S|276|5.170000||
B|JOBS|20210316|10:01:01|S|110|64.960000||
B|PAM|20210316|10:01:01|S|34|14.700000||
B|PLTR|20210316|10:01:01|S|50|26.200000||
B|PSX|20210316|10:01:01|S|2|85.410000||
B|QFIN|20210316|10:01:01|S|100|31.890000||
B|QFIN|20210316|10:01:01|S|100|31.890000||
B|QFIN|20210316|10:01:01|S|2000|31.890000||
B|SPCE|20210316|10:01:01|S|1|33.560000||
B|APHA|20210316|10:01:02|S|200|21.380000||
B|DISCA|20210316|10:01:02|S|100|75.220000||
B|ENZ|20210316|10:01:02|S|100|4.510000||
B|FCEL|20210316|10:01:02|S|5|15.080000||
B|PAM|20210316|10:01:02|S|22|14.710000||
B|AAPL|20210316|10:01:03|S|100|126.570000||
B|AMC|20210316|10:01:03|S|50|12.960000||
B|AZRX|20210316|10:01:03|S|900|1.760000||
B|CAH|20210316|10:01:03|S|13|57.935000||
B|CHEK|20210316|10:01:03|S|1300|2.540000||
B|PAM|20210316|10:01:03|S|15|14.710000||
B|PLUG|20210316|10:01:03|S|900|43.800000||
B|PLUG|20210316|10:01:03|S|1438|43.800000||
B|PSX|20210316|10:01:03|S|9|85.440000||
B|SHW|20210316|10:01:03|S|17|717.590000||
B|SXTC|20210316|10:01:03|S|100|2.300000||
B|AAPL|20210316|10:01:04|S|100|126.570000||
B|CO|20210316|10:01:04|S|100|4.620000||
B|CPE|20210316|10:01:04|S|100|40.710000||
B|ENZ|20210316|10:01:04|S|300|4.540000||
B|GME|20210316|10:01:04|S|5|188.500100||
B|MDGS|20210316|10:01:04|S|30|2.640000||
B|SE|20210316|10:01:04|S|2|237.480000||
B|TQQQ|20210316|10:01:04|S|50|94.710000||
B|TQQQ|20210316|10:01:04|S|1800|94.690000||
B|FUBO|20210316|10:01:05|S|100|33.050000||
B|KMPH|20210316|10:01:05|S|80|12.980000||
B|RCON|20210316|10:01:05|S|25|3.700000||
B|AFRM|20210316|10:01:06|S|45|81.030000||
B|APHA|20210316|10:01:06|S|1005|21.400000||
B|GME|20210316|10:01:06|S|20|189.380000||
B|M|20210316|10:01:06|S|100|20.700000||
B|TSLA|20210316|10:01:06|S|5|698.600000||
B|UNFI|20210316|10:01:06|S|89|37.470000||
B|UNP|20210316|10:01:06|S|72|209.200000||
B|CANF|20210316|10:01:07|S|100|3.650000||
B|CANF|20210316|10:01:07|S|200|3.650000||
B|CVX|20210316|10:01:07|S|45|107.940000||
B|MSTR|20210316|10:01:07|S|5|744.040000||
B|SHAK|20210316|10:01:07|S|10|127.610000||
B|TSLA|20210316|10:01:07|S|30|698.830000||
B|NNOX|20210316|10:01:08|S|100|50.290000||
B|NNOX|20210316|10:01:08|S|100|50.310000||
B|NNOX|20210316|10:01:08|S|300|50.340000||
B|OXY|20210316|10:01:08|S|900|28.240000||
B|RBLX|20210316|10:01:08|S|20|74.360000||
B|SE|20210316|10:01:08|S|50|237.470000||
B|XPEV|20210316|10:01:08|S|671|35.310000||
B|XXII|20210316|10:01:08|S|100|2.910000||
B|BABA|20210316|10:01:09|S|100|228.420000||
B|CCIV|20210316|10:01:09|S|100|31.480000||
B|DRVN|20210316|10:01:09|S|6|25.820000||
B|GNOG|20210316|10:01:09|S|163|18.960000||
B|GNOG|20210316|10:01:09|S|300|18.960000||
B|TSLA|20210316|10:01:09|S|10|698.700000||
B|AMD|20210316|10:01:10|S|5|84.250000||
B|CI|20210316|10:01:10|S|10|243.570000||
B|DOCU|20210316|10:01:10|S|4|220.270000||
B|GME|20210316|10:01:10|S|40|189.380000||
B|PGNY|20210316|10:01:10|S|30|47.780000||
B|SNOW|20210316|10:01:10|S|61|241.870000||
B|SPY|20210316|10:01:10|S|10|397.420000||
B|BYND|20210316|10:01:11|S|9|145.220000||
B|EBON|20210316|10:01:11|S|100|10.520000||
B|ED|20210316|10:01:11|S|3|71.950000||
B|SPG|20210316|10:01:11|S|80|119.770000||
B|XPEV|20210316|10:01:11|S|50|35.310000||
B|AVXL|20210316|10:01:12|S|100|16.200000||
B|BNTX|20210316|10:01:12|S|10|110.200000||
B|CCIV|20210316|10:01:12|S|31|31.560000||
B|DOCU|20210316|10:01:12|S|1|220.270000||
B|PLTR|20210316|10:01:12|S|28|26.180000||
B|PXS|20210316|10:01:12|S|100|1.470000||
B|TSLA|20210316|10:01:12|S|130|698.700000||
B|XNET|20210316|10:01:12|S|100|8.280000||
B|AMD|20210316|10:01:13|S|17|84.255000||
B|CCIV|20210316|10:01:13|S|100|31.560000||
B|CCIV|20210316|10:01:13|S|278|31.550000||
B|DIS|20210316|10:01:13|S|5|195.080000||
B|FCEL|20210316|10:01:13|S|25|15.070000||
B|FF|20210316|10:01:13|S|28|15.600000||
B|GME|20210316|10:01:13|S|10|189.910000||
B|LMND|20210316|10:01:13|S|1|109.920000||
B|SNAP|20210316|10:01:13|S|40|64.510000||
B|ZM|20210316|10:01:13|S|4|350.620000||
B|AMAT|20210316|10:01:14|S|306|119.520000||
B|JNK|20210316|10:01:14|S|3|107.970000||
B|PACB|20210316|10:01:14|S|9|34.870000||
B|PXS|20210316|10:01:14|S|100|1.480000||
B|RBLX|20210316|10:01:14|S|100|74.190000||
B|SOXL|20210316|10:01:14|S|13|37.670000||
B|ANCN|20210316|10:01:15|S|100|6.280000||
B|BABA|20210316|10:01:15|S|1|228.480000||
B|CCIV|20210316|10:01:15|S|30|31.530000||
B|KOD|20210316|10:01:15|S|3|128.850000||
B|MARA|20210316|10:01:15|S|40|40.400000||
B|QFIN|20210316|10:01:15|S|35|31.910000||
B|TSLA|20210316|10:01:15|S|100|699.160000||
B|VIAC|20210316|10:01:15|S|100|98.350000||
B|CBAT|20210316|10:01:16|S|100|5.900000||
B|EBON|20210316|10:01:16|S|200|10.540000||
B|FLGT|20210316|10:01:16|S|1|107.890000||
B|GRWG|20210316|10:01:16|S|50|52.580000||
B|M|20210316|10:01:16|S|100|20.740000||
B|NKE|20210316|10:01:16|S|166|144.685000||
B|PHM|20210316|10:01:16|S|10|50.195000||
B|PHM|20210316|10:01:16|S|10|50.195000||
B|TSLA|20210316|10:01:16|S|100|698.780000||
B|YPF|20210316|10:01:16|S|100|4.580000||
B|AQN|20210316|10:01:17|S|10|16.060000||
B|DNN|20210316|10:01:17|S|10|1.220000||
B|EXPI|20210316|10:01:17|S|300|56.000000||
B|GME|20210316|10:01:17|S|2|190.620000||
B|OXY|20210316|10:01:17|S|20|28.220000||
B|U|20210316|10:01:17|S|40|112.280000||
B|AMD|20210316|10:01:18|S|400|84.250000||
B|ANCN|20210316|10:01:18|S|100|6.300000||
B|BAR|20210316|10:01:18|S|1|17.230000||
B|BAR|20210316|10:01:18|S|1|17.235000||
B|BMBL|20210316|10:01:18|S|25|72.850000||
B|COST|20210316|10:01:18|S|10|328.250000||
B|LI|20210316|10:01:18|S|50|25.690000||
B|NIO|20210316|10:01:18|S|50|44.330000||
B|PLUG|20210316|10:01:18|S|30|43.860000||
B|TQQQ|20210316|10:01:18|S|102|94.740000||
B|XBIT|20210316|10:01:18|S|1|19.980000||
B|ANCN|20210316|10:01:19|S|100|6.320000||
B|EOLS|20210316|10:01:19|S|300|13.550000||
B|VIAC|20210316|10:01:19|S|200|98.330000||
B|CLSK|20210316|10:01:20|S|250|23.200000||
B|KO|20210316|10:01:20|S|1|51.285000||
B|SE|20210316|10:01:20|S|100|237.640000||
B|SE|20210316|10:01:20|S|200|237.640000||
B|SNOW|20210316|10:01:20|S|200|241.790000||
B|SOXL|20210316|10:01:20|S|100|37.640000||
B|AMRS|20210316|10:01:21|S|340|21.540000||
B|CANF|20210316|10:01:21|S|30|3.660000||
B|CGEM|20210316|10:01:21|S|15|44.930000||
B|KLAC|20210316|10:01:21|S|10|301.760000||
B|M|20210316|10:01:21|S|200|20.730000||
B|PLUG|20210316|10:01:21|S|5|43.860000||
B|RETL|20210316|10:01:21|S|50|212.300000||
B|SBUX|20210316|10:01:21|S|59|111.160000||
B|SLGG|20210316|10:01:21|S|118|5.940000||
B|TQQQ|20210316|10:01:21|S|15|94.750000||
B|CANF|20210316|10:01:22|S|50|3.670000||
B|CRWD|20210316|10:01:22|S|2|204.570000||
B|INFO|20210316|10:01:22|S|20|98.040000||
B|LABU|20210316|10:01:22|S|1|108.350000||
B|ROKU|20210316|10:01:22|S|18|362.890000||
B|SOS|20210316|10:01:22|S|75|7.520000||
B|SOXL|20210316|10:01:22|S|100|37.640000||
B|ZOM|20210316|10:01:22|S|200|2.400000||
B|AGC|20210316|10:01:23|S|100|13.370000||
B|CCIV|20210316|10:01:23|S|100|31.540000||
B|ENZ|20210316|10:01:23|S|100|4.440000||
B|INTC|20210316|10:01:23|S|800|64.950000||
B|LH|20210316|10:01:23|S|300|238.080000||
B|TSLA|20210316|10:01:23|S|2|698.880000||
B|AMZN|20210316|10:01:24|S|6|3119.040000||
B|AMZN|20210316|10:01:24|S|9|3119.520000||
B|BFLY|20210316|10:01:24|S|80|17.620000||
B|EBON|20210316|10:01:24|S|100|10.580000||
B|SYPR|20210316|10:01:24|S|100|4.780000||
B|CRSP|20210316|10:01:25|S|10|135.500000||
B|GME|20210316|10:01:25|S|100|191.130000||
B|HZAC|20210316|10:01:25|S|1700|10.140000||
B|LIT|20210316|10:01:25|S|50|60.310000||
B|SGLB|20210316|10:01:25|S|500|5.820000||
B|SGLB|20210316|10:01:25|S|2000|5.820000||
B|SPY|20210316|10:01:25|S|100|397.480000||
B|ENZ|20210316|10:01:26|S|30|4.440000||
B|GOOG|20210316|10:01:26|S|50|2102.660000||
B|SGLB|20210316|10:01:26|S|100|5.820000||
B|SGLB|20210316|10:01:26|S|2000|5.830000||
B|SNE|20210316|10:01:26|S|100|107.020000||
B|SPCE|20210316|10:01:26|S|10|33.590000||
B|SRET|20210316|10:01:26|S|50|9.670000||
B|TCS|20210316|10:01:26|S|30|18.330000||
B|CNTY|20210316|10:01:27|S|4|13.230000||
B|IIVI|20210316|10:01:27|S|75|71.830000||
B|NETE|20210316|10:01:27|S|3|12.590000||
B|PLUG|20210316|10:01:27|S|10|43.780000||
B|XOM|20210316|10:01:27|S|2|58.820000||
B|ZNGA|20210316|10:01:27|S|37|10.275000||
B|ZNGA|20210316|10:01:27|S|100|10.275000||
B|BA|20210316|10:01:28|S|5|258.080000||
B|MDB|20210316|10:01:28|S|25|334.370000||
B|MDB|20210316|10:01:28|S|100|334.270000||
B|SGLB|20210316|10:01:28|S|100|5.845000||
B|SNDL|20210316|10:01:28|S|1000|1.615000||
B|AMRS|20210316|10:01:29|S|10|21.530000||
B|AMZN|20210316|10:01:29|S|4|3119.140000||
B|CCIV|20210316|10:01:29|S|100|31.580000||
B|CCL|20210316|10:01:29|S|16|29.020000||
B|RGLS|20210316|10:01:29|S|100|1.770000||
B|SGLB|20210316|10:01:29|S|619|5.870000||
B|SNDL|20210316|10:01:29|S|80|1.620000||
B|GME|20210316|10:01:30|S|100|192.750000||
B|IAU|20210316|10:01:30|S|10|16.530000||
B|SNOW|20210316|10:01:30|S|8|241.930000||
B|VGT|20210316|10:01:30|S|1|366.060000||
B|BFT|20210316|10:01:31|S|20|17.090000||
B|CCIV|20210316|10:01:31|S|78|31.590000||
B|CHAU|20210316|10:01:31|S|1|40.120000||
B|F|20210316|10:01:31|S|50|12.815000||
B|GME|20210316|10:01:31|S|10|194.000000||
B|GTT|20210316|10:01:31|S|500|1.920000||
B|NFLX|20210316|10:01:31|S|12|528.660000||
B|SNOW|20210316|10:01:31|S|203|242.000000||
B|SYN|20210316|10:01:31|S|100|0.829200||
B|TECS|20210316|10:01:31|S|100|7.280000||
B|TQQQ|20210316|10:01:31|S|100|94.830000||
B|VBR|20210316|10:01:31|S|58|171.240000||
B|BA|20210316|10:01:32|S|300|258.040000||
B|GME|20210316|10:01:32|S|13|193.670000||
B|NEOS|20210316|10:01:32|S|800|1.040000||
B|RUN|20210316|10:01:32|S|2|58.830000||
B|SGLB|20210316|10:01:32|S|100|5.870000||
B|SPG|20210316|10:01:32|S|16|119.770000||
B|VIXY|20210316|10:01:32|S|90|10.570000||
B|ZTO|20210316|10:01:32|S|248|32.915000||
B|BFT|20210316|10:01:33|S|20|17.090000||
B|EXPI|20210316|10:01:33|S|80|56.000000||
B|FTNT|20210316|10:01:33|S|5|191.840000||
B|HOL|20210316|10:01:33|S|848|14.140000||
B|ROKU|20210316|10:01:33|S|100|362.950000||
B|SMH|20210316|10:01:33|S|1|240.160000||
B|AAPL|20210316|10:01:34|S|75|126.580000||
B|AMZN|20210316|10:01:34|S|4|3118.860000||
B|CCIV|20210316|10:01:34|S|42|31.620000||
B|DBX|20210316|10:01:34|S|40|28.040000||
B|DISCA|20210316|10:01:34|S|82|75.050000||
B|DKNG|20210316|10:01:34|S|50|68.910000||
B|ENZ|20210316|10:01:34|S|100|4.450000||
B|SOS|20210316|10:01:34|S|100|7.560000||
B|AAPL|20210316|10:01:35|S|90|126.580000||
B|AM|20210316|10:01:35|S|5|8.800000||
B|BA|20210316|10:01:35|S|50|258.060000||
B|CCIV|20210316|10:01:35|S|66|31.620000||
B|MYGN|20210316|10:01:35|S|400|31.280000||
B|PLUG|20210316|10:01:35|S|100|43.770000||
B|RIOT|20210316|10:01:35|S|20|60.130000||
B|SNDL|20210316|10:01:35|S|4480|1.620000||
B|VIAC|20210316|10:01:35|S|40|98.260000||
B|ZM|20210316|10:01:35|S|50|350.290000||
B|AAPL|20210316|10:01:36|S|100|126.580000||
B|AAPL|20210316|10:01:36|S|325|126.580000||
B|ACB|20210316|10:01:36|S|10|10.875000||
B|KO|20210316|10:01:36|S|1|51.310000||
B|MIND|20210316|10:01:36|S|100|2.620000||
B|TSLA|20210316|10:01:36|S|1|698.950000||
B|XONE|20210316|10:01:36|S|140|36.080000||
B|AMPE|20210316|10:01:37|S|200|1.910000||
B|CCIV|20210316|10:01:37|S|100|31.640000||
B|DIS|20210316|10:01:37|S|100|195.000000||
B|MRNA|20210316|10:01:37|S|30|151.690000||
B|PDS|20210316|10:01:37|S|100|24.480000||
B|RBLX|20210316|10:01:37|S|50|74.360000||
B|RBLX|20210316|10:01:37|S|600|74.330000||
B|CCIV|20210316|10:01:38|S|100|31.660000||
B|CCIV|20210316|10:01:38|S|100|31.670000||
B|CCIV|20210316|10:01:38|S|300|31.670000||
B|CHEK|20210316|10:01:38|S|500|2.555000||
B|EBON|20210316|10:01:38|S|200|10.660000||
B|ENZ|20210316|10:01:38|S|100|4.460000||
B|FORM|20210316|10:01:38|S|500|45.850000||
B|PHM|20210316|10:01:38|S|8|50.140000||
B|VEON|20210316|10:01:38|S|200|1.820000||
B|AMD|20210316|10:01:39|S|50|84.290000||
B|CCIV|20210316|10:01:39|S|100|31.690000||
B|EBON|20210316|10:01:39|S|900|10.640000||
B|KOSS|20210316|10:01:39|S|5|26.870000||
B|SNAP|20210316|10:01:39|S|20|64.470000||
B|WWR|20210316|10:01:39|S|100|6.320000||
B|AEM|20210316|10:01:40|S|10|59.300000||
B|CCIV|20210316|10:01:40|S|10|31.750000||
B|CCIV|20210316|10:01:40|S|1500|31.670000||
B|CRWD|20210316|10:01:40|S|3|204.670000||
B|PLT|20210316|10:01:40|S|50|43.700000||
B|SQ|20210316|10:01:40|S|4|251.240000||
B|TSLA|20210316|10:01:40|S|20|698.520000||
B|AAPL|20210316|10:01:41|S|300|126.570000||
B|ASTC|20210316|10:01:41|S|100|2.150000||
B|CANF|20210316|10:01:41|S|600|3.710000||
B|CCIV|20210316|10:01:41|S|100|31.740000||
B|CCIV|20210316|10:01:41|S|200|31.750000||
B|CDNS|20210316|10:01:41|S|1|131.880000||
B|GME|20210316|10:01:41|S|1|193.900000||
B|KOSS|20210316|10:01:41|S|750|26.900000||
B|PLT|20210316|10:01:41|S|100|43.700000||
B|GMBL|20210316|10:01:42|S|24|17.200000||
B|PYPL|20210316|10:01:42|S|4|252.930000||
B|TDOC|20210316|10:01:42|S|100|202.940000||
B|TRVG|20210316|10:01:42|S|20|4.800000||
B|V|20210316|10:01:42|S|20|225.060000||
B|VNQ|20210316|10:01:42|S|5|93.070000||
B|AFRM|20210316|10:01:43|S|10|81.180000||
B|CANF|20210316|10:01:43|S|1600|3.700000||
B|FCX|20210316|10:01:43|S|3|35.390000||
B|FHS|20210316|10:01:43|S|1|7.340000||
B|QQQ|20210316|10:01:43|S|100|322.810000||
B|TQQQ|20210316|10:01:43|S|300|94.800000||
B|CANF|20210316|10:01:44|S|160|3.710000||
B|OCG|20210316|10:01:44|S|204|6.420000||
B|SOL|20210316|10:01:44|S|200|14.580000||
B|ZDGE|20210316|10:01:44|S|200|13.450000||
B|AMAT|20210316|10:01:45|S|85|119.580000||
B|CCIV|20210316|10:01:45|S|37|31.770000||
B|ENVB|20210316|10:01:45|S|100|4.560000||
B|M|20210316|10:01:45|S|100|20.710000||
B|NCTY|20210316|10:01:45|S|100|57.370000||
B|PTON|20210316|10:01:45|S|5|112.330000||
B|TGB|20210316|10:01:45|S|500|1.760000||
B|WATT|20210316|10:01:45|S|300|4.280000||
B|AAPL|20210316|10:01:46|S|10|126.590000||
B|ANCN|20210316|10:01:46|S|100|6.380000||
B|AVXL|20210316|10:01:46|S|6|16.330000||
B|BA|20210316|10:01:46|S|100|258.190000||
B|CCIV|20210316|10:01:46|S|41|31.750000||
B|VIR|20210316|10:01:46|S|1|54.700000||
B|XM|20210316|10:01:46|S|10|36.720000||
B|CCIV|20210316|10:01:47|S|100|31.710000||
B|CRSR|20210316|10:01:47|S|5|34.820000||
B|HTHT|20210316|10:01:47|S|300|59.350000||
B|LAC|20210316|10:01:47|S|163|17.030000||
B|M|20210316|10:01:47|S|100|20.710000||
B|NDAQ|20210316|10:01:47|S|9|146.600000||
B|SVRA|20210316|10:01:47|S|2000|3.060000||
B|VXUS|20210316|10:01:47|S|3|63.560000||
B|CCIV|20210316|10:01:48|S|50|31.710000||
B|FLGT|20210316|10:01:48|S|200|108.050000||
B|HZO|20210316|10:01:48|S|1|60.080000||
B|PLUG|20210316|10:01:48|S|1|43.720000||
B|RLX|20210316|10:01:48|S|100|19.790000||
B|TSLA|20210316|10:01:48|S|100|698.050000||
B|VIOT|20210316|10:01:48|S|500|14.190000||
B|VOO|20210316|10:01:48|S|2|365.410000||
B|BA|20210316|10:01:49|S|50|258.180000||
B|DNN|20210316|10:01:49|S|300|1.225000||
B|PDD|20210316|10:01:49|S|1248|161.430000||
B|TAN|20210316|10:01:49|S|100|95.930000||
B|ZEPP|20210316|10:01:49|S|100|14.440000||
B|AAPL|20210316|10:01:50|S|100|126.600000||
B|BIDU|20210316|10:01:50|S|18|264.790000||
B|ICLN|20210316|10:01:50|S|14|25.040000||
B|NXPI|20210316|10:01:50|S|10|205.120000||
B|QQQ|20210316|10:01:50|S|19|322.820000||
B|SIRI|20210316|10:01:50|S|500|6.400000||
B|YINN|20210316|10:01:50|S|200|21.820000||
B|ZOM|20210316|10:01:50|S|2300|2.400000||
B|AAPL|20210316|10:01:51|S|10|126.630000||
B|APHA|20210316|10:01:51|S|200|21.360000||
B|APHA|20210316|10:01:51|S|200|21.360000||
B|APHA|20210316|10:01:51|S|300|21.360000||
B|FTFT|20210316|10:01:51|S|100|6.780000||
B|ICL|20210316|10:01:51|S|100|6.090000||
B|NEOS|20210316|10:01:51|S|800|1.040000||
B|TAOP|20210316|10:01:51|S|100|10.720000||
B|ZOM|20210316|10:01:51|S|400|2.400000||
B|AAPL|20210316|10:01:52|S|8|126.610000||
B|AMD|20210316|10:01:52|S|26|84.315000||
B|BEKE|20210316|10:01:52|S|400|69.620000||
B|CCIV|20210316|10:01:52|S|26|31.740000||
B|CRSP|20210316|10:01:52|S|4|135.300000||
B|DFEN|20210316|10:01:52|S|1|21.690000||
B|FCEL|20210316|10:01:52|S|21|14.910000||
B|GDRX|20210316|10:01:52|S|210|38.520000||
B|HES|20210316|10:01:52|S|15|69.190000||
B|PLUG|20210316|10:01:52|S|100|43.670000||
B|PLUG|20210316|10:01:52|S|100|43.680000||
B|X|20210316|10:01:52|S|1200|21.980000||
B|AMD|20210316|10:01:53|S|75|84.290000||
B|CCIV|20210316|10:01:53|S|15|31.770000||
B|PYR|20210316|10:01:53|S|1|8.110000||
B|RBLX|20210316|10:01:53|S|100|73.870000||
B|RBLX|20210316|10:01:53|S|250|73.900000||
B|SQ|20210316|10:01:53|S|2|251.240000||
B|ZOM|20210316|10:01:53|S|50|2.400000||
B|BA|20210316|10:01:54|S|30|257.780000||
B|BIDU|20210316|10:01:54|S|10|264.470000||
B|GRWG|20210316|10:01:54|S|1|52.440000||
B|HUBS|20210316|10:01:54|S|100|489.600000||
B|IWM|20210316|10:01:54|S|5|232.515000||
B|SNDL|20210316|10:01:54|S|500|1.615000||
B|TTD|20210316|10:01:54|S|20|775.400000||
B|YY|20210316|10:01:54|S|30|116.110000||
B|ZOM|20210316|10:01:54|S|100|2.400000||
B|AMC|20210316|10:01:55|S|2|12.980000||
B|CCIV|20210316|10:01:55|S|100|31.740000||
B|ENZ|20210316|10:01:55|S|300|4.480000||
B|RIOT|20210316|10:01:55|S|200|59.960000||
B|TQQQ|20210316|10:01:55|S|244|94.775000||
B|TTCF|20210316|10:01:55|S|100|22.080000||
B|VIOT|20210316|10:01:55|S|100|14.160000||
B|CWEN|20210316|10:01:56|S|139|28.770000||
B|PANW|20210316|10:01:56|S|50|346.810000||
B|T|20210316|10:01:56|S|28|29.930000||
B|TLRY|20210316|10:01:56|S|33|28.900000||
B|AAPL|20210316|10:01:57|S|100|126.650000||
B|BEKE|20210316|10:01:57|S|100|69.740000||
B|BILI|20210316|10:01:57|S|157|113.490000||
B|CERT|20210316|10:01:57|S|800|31.200000||
B|FCEL|20210316|10:01:57|S|25|14.890000||
B|IAU|20210316|10:01:57|S|30|16.530000||
B|SENS|20210316|10:01:57|S|905|3.080000||
B|SOXS|20210316|10:01:57|S|5|10.570000||
B|TTCF|20210316|10:01:57|S|100|22.090000||
B|U|20210316|10:01:57|S|3|112.090000||
B|AAPL|20210316|10:01:58|S|100|126.670000||
B|AAPL|20210316|10:01:58|S|120|126.650000||
B|AAPL|20210316|10:01:58|S|300|126.670000||
B|MIND|20210316|10:01:58|S|200|2.640000||
B|MSFT|20210316|10:01:58|S|34|238.680000||
B|MSFT|20210316|10:01:58|S|68|238.680000||
B|RCON|20210316|10:01:58|S|100|3.740000||
B|VLDR|20210316|10:01:58|S|100|15.220000||
B|BA|20210316|10:01:59|S|4|257.830000||
B|BEKE|20210316|10:01:59|S|11|69.940000||
B|BNTX|20210316|10:01:59|S|1|110.270000||
B|JD|20210316|10:01:59|S|100|85.600000||
B|MCD|20210316|10:01:59|S|35|219.920000||
B|MRO|20210316|10:01:59|S|700|11.450000||
B|RCON|20210316|10:01:59|S|2000|3.740000||
B|RLX|20210316|10:01:59|S|50|19.720000||
B|SE|20210316|10:01:59|S|1|238.800000||
B|SE|20210316|10:01:59|S|160|238.800000||
B|AMAT|20210316|10:02:00|S|100|119.620000||
B|AMC|20210316|10:02:00|S|25|13.005000||
B|DMYI|20210316|10:02:00|S|355|11.200000||
B|LSCC|20210316|10:02:00|S|9|46.870000||
B|NSC|20210316|10:02:00|S|200|255.590000||
B|STRM|20210316|10:02:00|S|75|2.380000||
B|AEZS|20210316|10:02:01|S|1200|1.420000||
B|CCIV|20210316|10:02:01|S|30|31.770000||
B|GME|20210316|10:02:01|S|50|194.430000||
B|RCON|20210316|10:02:01|S|100|3.750000||
B|TIRX|20210316|10:02:01|S|100|93.790000||
B|TOUR|20210316|10:02:01|S|100|3.960000||
B|DASH|20210316|10:02:02|S|30|139.140000||
B|MU|20210316|10:02:02|S|50|93.490000||
B|SPY|20210316|10:02:02|S|8|397.510000||
B|SQQQ|20210316|10:02:02|S|284|12.860000||
B|SVRA|20210316|10:02:02|S|50|3.100000||
B|ZOM|20210316|10:02:02|S|400|2.400000||
B|BA|20210316|10:02:03|S|2|257.810000||
B|BYND|20210316|10:02:03|S|343|145.120000||
B|CCIV|20210316|10:02:03|S|12|31.750000||
B|FTCV|20210316|10:02:03|S|8|12.260000||
B|INTC|20210316|10:02:03|S|100|65.050000||
B|QS|20210316|10:02:03|S|69|61.590000||
B|QS|20210316|10:02:03|S|431|61.590000||
B|SNAP|20210316|10:02:03|S|10|64.520000||
B|SPWR|20210316|10:02:03|S|100|34.190000||
B|SVRA|20210316|10:02:03|S|100|3.100000||
B|TSLA|20210316|10:02:03|S|30|698.880000||
B|BLNK|20210316|10:02:04|S|2|38.730000||
B|FUBO|20210316|10:02:04|S|250|33.220000||
B|ICE|20210316|10:02:04|S|24|115.770000||
B|SNDL|20210316|10:02:04|S|100|1.615000||
B|BEKE|20210316|10:02:05|S|400|69.950000||
B|CCIV|20210316|10:02:05|S|78|31.760000||
B|COUP|20210316|10:02:05|S|1|282.400000||
B|EBON|20210316|10:02:05|S|468|10.590000||
B|ENPH|20210316|10:02:05|S|10|170.230000||
B|EXPI|20210316|10:02:05|S|20|55.800000||
B|NNOX|20210316|10:02:05|S|500|50.300000||
B|PLTR|20210316|10:02:05|S|100|26.140000||
B|SE|20210316|10:02:05|S|100|239.170000||
B|SE|20210316|10:02:05|S|100|239.190000||
B|SE|20210316|10:02:05|S|100|239.200000||
B|CCIV|20210316|10:02:06|S|100|31.730000||
B|CCIV|20210316|10:02:06|S|100|31.750000||
B|CCIV|20210316|10:02:06|S|200|31.780000||
B|CCIV|20210316|10:02:06|S|823|31.750000||
B|DISCA|20210316|10:02:06|S|96|75.080000||
B|NNOX|20210316|10:02:06|S|10|50.540000||
B|NNOX|20210316|10:02:06|S|500|50.400000||
B|AVXL|20210316|10:02:07|S|100|16.230000||
B|CCIV|20210316|10:02:07|S|70|31.770000||
B|GME|20210316|10:02:07|S|30|194.370000||
B|IWM|20210316|10:02:07|S|100|232.550000||
B|SSY|20210316|10:02:07|S|200|6.740000||
B|SSY|20210316|10:02:07|S|200|6.740000||
B|XOP|20210316|10:02:07|S|18|87.330000||
B|YQ|20210316|10:02:07|S|100|11.160000||
B|MRNA|20210316|10:02:08|S|50|151.740000||
B|MSFT|20210316|10:02:08|S|100|238.700000||
B|NET|20210316|10:02:08|S|30|76.940000||
B|PLTR|20210316|10:02:08|S|30|26.140000||
B|DQ|20210316|10:02:09|S|1|87.400000||
B|NKE|20210316|10:02:09|S|50|144.755000||
B|PZZA|20210316|10:02:09|S|60|87.940000||
B|AAPL|20210316|10:02:10|S|50|126.680000||
B|AAPL|20210316|10:02:10|S|100|126.690000||
B|EXPI|20210316|10:02:10|S|4|55.800000||
B|SSY|20210316|10:02:10|S|36|6.780000||
B|XNET|20210316|10:02:10|S|100|8.050000||
B|PRNT|20210316|10:02:11|S|200|40.350000||
B|SOS|20210316|10:02:11|S|700|7.560000||
B|WATT|20210316|10:02:11|S|1000|4.280000||
B|X|20210316|10:02:11|S|100|22.030000||
B|CVEO|20210316|10:02:12|S|300|18.280000||
B|GME|20210316|10:02:12|S|6|194.350000||
B|MSFT|20210316|10:02:12|S|100|238.740000||
B|NVDA|20210316|10:02:12|S|20|538.480000||
B|SQ|20210316|10:02:12|S|1|251.430000||
B|TRVG|20210316|10:02:12|S|2000|4.800000||
B|X|20210316|10:02:12|S|100|22.030000||
B|CCIV|20210316|10:02:13|S|80|31.870000||
B|CCIV|20210316|10:02:13|S|100|31.800000||
B|CCIV|20210316|10:02:13|S|100|31.820000||
B|M|20210316|10:02:13|S|100|20.710000||
B|OCGN|20210316|10:02:13|S|332|9.730000||
B|OTRK|20210316|10:02:13|S|30|35.350000||
B|QQQ|20210316|10:02:13|S|40|322.970000||
B|SSY|20210316|10:02:13|S|100|6.770000||
B|SSY|20210316|10:02:13|S|1490|6.770000||
B|TLRY|20210316|10:02:13|S|197|28.870000||
B|TRVG|20210316|10:02:13|S|100|4.810000||
B|APHA|20210316|10:02:14|S|100|21.300000||
B|JD|20210316|10:02:14|S|373|85.660000||
B|MU|20210316|10:02:14|S|300|93.560000||
B|RLX|20210316|10:02:14|S|50|19.790000||
B|BA|20210316|10:02:15|S|10|257.750000||
B|ENZ|20210316|10:02:15|S|100|4.440000||
B|KO|20210316|10:02:15|S|2|51.300000||
B|M|20210316|10:02:15|S|600|20.710000||
B|OXY|20210316|10:02:16|S|100|28.160000||
B|ZNGA|20210316|10:02:16|S|100|10.290000||
B|ZNGA|20210316|10:02:16|S|100|10.290000||
B|ZNGA|20210316|10:02:16|S|300|10.290000||
B|ANCN|20210316|10:02:17|S|100|6.240000||
B|ENZ|20210316|10:02:17|S|100|4.500000||
B|FHS|20210316|10:02:17|S|30|7.340000||
B|RBLX|20210316|10:02:17|S|8|74.410000||
B|SNDL|20210316|10:02:17|S|7600|1.615000||
B|SOL|20210316|10:02:17|S|15|14.570000||
B|ABBV|20210316|10:02:18|S|19|110.600000||
B|AVGO|20210316|10:02:18|S|5|474.280000||
B|CANF|20210316|10:02:18|S|100|3.710000||
B|FCEL|20210316|10:02:18|S|100|14.920000||
B|AMC|20210316|10:02:19|S|150|13.010000||
B|AMC|20210316|10:02:19|S|300|13.010000||
B|JD|20210316|10:02:19|S|99|85.640000||
B|RPRX|20210316|10:02:19|S|1|47.020000||
B|AAPL|20210316|10:02:20|S|25|126.690000||
B|AAPL|20210316|10:02:20|S|80|126.685000||
B|GME|20210316|10:02:20|S|19|194.860000||
B|CCIV|20210316|10:02:21|S|500|31.810000||
B|CCIV|20210316|10:02:21|S|1500|31.810000||
B|CDXC|20210316|10:02:21|S|200|14.130000||
B|EOLS|20210316|10:02:21|S|100|13.650000||
B|EW|20210316|10:02:21|S|20|82.060000||
B|GME|20210316|10:02:21|S|1|194.860000||
B|HUBS|20210316|10:02:21|S|100|490.590000||
B|NVDA|20210316|10:02:21|S|100|538.720000||
B|SQ|20210316|10:02:21|S|4|251.560000||
B|AFRM|20210316|10:02:22|S|10|81.170000||
B|EBON|20210316|10:02:22|S|10|10.530000||
B|FB|20210316|10:02:22|S|100|279.180000||
B|GME|20210316|10:02:22|S|5|194.860000||
B|PLT|20210316|10:02:22|S|16|43.810000||
B|ZM|20210316|10:02:22|S|3|350.990000||
B|ZM|20210316|10:02:22|S|20|350.990000||
B|CCJ|20210316|10:02:23|S|20|18.400000||
B|DISCA|20210316|10:02:23|S|13|75.050000||
B|ETSY|20210316|10:02:23|S|2|224.420000||
B|GME|20210316|10:02:23|S|3|194.860000||
B|GNOG|20210316|10:02:23|S|1000|19.030000||
B|SNDL|20210316|10:02:23|S|100|1.620000||
B|SOXL|20210316|10:02:23|S|100|37.640000||
B|AMCX|20210316|10:02:24|S|5|78.360000||
B|CCIV|20210316|10:02:24|S|100|31.850000||
B|CDNS|20210316|10:02:24|S|7|131.960000||
B|GME|20210316|10:02:24|S|100|193.730000||
B|LOW|20210316|10:02:24|S|10|175.790000||
B|LPX|20210316|10:02:24|S|12|54.630000||
B|PLTR|20210316|10:02:24|S|2|26.180000||
B|REMX|20210316|10:02:24|S|1|78.370000||
B|RLX|20210316|10:02:24|S|100|19.790000||
B|TNK|20210316|10:02:24|S|100|14.740000||
B|TNK|20210316|10:02:24|S|380|14.740000||
B|TWLO|20210316|10:02:24|S|10|386.560000||
B|AAL|20210316|10:02:25|S|10|24.940000||
B|DDD|20210316|10:02:25|S|100|32.400000||
B|GME|20210316|10:02:25|S|4|193.730000||
B|GOVX|20210316|10:02:25|S|1900|5.350000||
B|GOVX|20210316|10:02:25|S|2000|5.350000||
B|NVDA|20210316|10:02:25|S|9|538.670000||
B|SQ|20210316|10:02:25|S|15|251.430000||
B|CAT|20210316|10:02:26|S|50|228.930000||
B|CCIV|20210316|10:02:26|S|100|31.880000||
B|IJS|20210316|10:02:26|S|50|105.870000||
B|AMC|20210316|10:02:27|S|20|13.000000||
B|CCIV|20210316|10:02:27|S|100|31.860000||
B|CCIV|20210316|10:02:27|S|694|31.830000||
B|COST|20210316|10:02:27|S|1|328.740000||
B|COST|20210316|10:02:27|S|6|328.740000||
B|CRWD|20210316|10:02:27|S|12|205.080000||
B|EBON|20210316|10:02:27|S|740|10.550000||
B|EBON|20210316|10:02:27|S|2000|10.550000||
B|KOSS|20210316|10:02:27|S|100|27.180000||
B|PLT|20210316|10:02:27|S|70|43.810000||
B|POWW|20210316|10:02:27|S|40|6.250000||
B|AGMH|20210316|10:02:28|S|100|15.530000||
B|CNSP|20210316|10:02:28|S|75|2.700000||
B|GME|20210316|10:02:28|S|10|193.520000||
B|JBLU|20210316|10:02:28|S|100|21.110000||
B|LX|20210316|10:02:28|S|100|13.520000||
B|TLRY|20210316|10:02:28|S|100|28.800000||
B|U|20210316|10:02:28|S|10|112.090000||
B|AMC|20210316|10:02:29|S|100|13.000000||
B|CCIV|20210316|10:02:29|S|100|31.890000||
B|CCIV|20210316|10:02:29|S|2000|31.880000||
B|CSCW|20210316|10:02:29|S|150|0.860000||
B|SNDL|20210316|10:02:29|S|10|1.620000||
B|SNDL|20210316|10:02:29|S|3000|1.620000||
B|SOXL|20210316|10:02:29|S|5|37.660000||
B|TLRY|20210316|10:02:29|S|50|28.800000||
B|UPST|20210316|10:02:29|S|1|62.390000||
B|VEEV|20210316|10:02:29|S|5|267.870000||
B|GIII|20210316|10:02:30|S|300|31.790000||
B|SBUX|20210316|10:02:30|S|100|111.110000||
B|TLGT|20210316|10:02:30|S|9819|0.919100||
B|CCIV|20210316|10:02:31|S|1500|31.860000||
B|FB|20210316|10:02:31|S|100|279.200000||
B|IMGN|20210316|10:02:31|S|21|9.430000||
B|JBLU|20210316|10:02:31|S|100|21.100000||
B|TLRY|20210316|10:02:31|S|2|28.780000||
B|TWTR|20210316|10:02:31|S|500|70.690000||
B|BABA|20210316|10:02:32|S|5|228.350000||
B|CCIV|20210316|10:02:32|S|50|31.870000||
B|GME|20210316|10:02:32|S|100|192.370000||
B|HERO|20210316|10:02:32|S|1|32.300000||
B|MSFT|20210316|10:02:32|S|1|238.740000||
B|MXIM|20210316|10:02:32|S|5|90.580000||
B|RLX|20210316|10:02:32|S|100|19.780000||
B|SOXL|20210316|10:02:32|S|1|37.700000||
B|AAL|20210316|10:02:33|S|100|24.930000||
B|AAPL|20210316|10:02:33|S|50|126.700000||
B|AMC|20210316|10:02:33|S|6|12.965000||
B|ENVB|20210316|10:02:33|S|100|4.400000||
B|GME|20210316|10:02:33|S|100|191.930000||
B|JKS|20210316|10:02:33|S|2|46.360000||
B|LI|20210316|10:02:33|S|656|25.740000||
B|LX|20210316|10:02:33|S|100|13.510000||
B|PLTR|20210316|10:02:33|S|100|26.195000||
B|SQM|20210316|10:02:33|S|500|56.900000||
B|AAPL|20210316|10:02:34|S|100|126.700000||
B|AAPL|20210316|10:02:34|S|449|126.700000||
B|GME|20210316|10:02:34|S|100|192.620000||
B|GOLD|20210316|10:02:34|S|1000|20.630000||
B|NKLA|20210316|10:02:34|S|100|15.920000||
B|NKLA|20210316|10:02:34|S|100|15.920000||
B|SGLB|20210316|10:02:34|S|600|5.850000||
B|AMC|20210316|10:02:35|S|5|12.960000||
B|APHA|20210316|10:02:35|S|100|21.230000||
B|CRSP|20210316|10:02:35|S|10|135.650000||
B|GME|20210316|10:02:35|S|1|192.620000||
B|GME|20210316|10:02:35|S|4|192.620000||
B|MARA|20210316|10:02:35|S|70|40.430000||
B|SCVX|20210316|10:02:35|S|100|9.990000||
B|TAK|20210316|10:02:35|S|14|18.960000||
B|AMAT|20210316|10:02:36|S|100|119.660000||
B|FNGU|20210316|10:02:36|S|100|31.880000||
B|FNGU|20210316|10:02:36|S|100|31.890000||
B|JD|20210316|10:02:36|S|100|85.600000||
B|MDT|20210316|10:02:36|S|50|119.230000||
B|OCGN|20210316|10:02:36|S|100|9.730000||
B|SGLB|20210316|10:02:36|S|100|5.830000||
B|YSG|20210316|10:02:36|S|100|14.200000||
B|AZRX|20210316|10:02:37|S|700|1.765000||
B|CAT|20210316|10:02:37|S|3|228.800000||
B|DBC|20210316|10:02:37|S|2200|17.220000||
B|ENVB|20210316|10:02:37|S|100|4.390000||
B|NKE|20210316|10:02:37|S|1|144.700000||
B|PLUG|20210316|10:02:37|S|7|43.730000||
B|PSAC|20210316|10:02:37|S|100|13.890000||
B|RKT|20210316|10:02:37|S|50|26.210000||
B|SPOT|20210316|10:02:37|S|1|291.790000||
B|STRM|20210316|10:02:37|S|1|2.370000||
B|YSG|20210316|10:02:37|S|290|14.200000||
B|CCIV|20210316|10:02:38|S|100|31.850000||
B|DKNG|20210316|10:02:38|S|15|68.980000||
B|ENVB|20210316|10:02:38|S|100|4.390000||
B|TNA|20210316|10:02:38|S|10|105.650000||
B|ARKK|20210316|10:02:39|S|100|129.780000||
B|FTCV|20210316|10:02:39|S|10|12.260000||
B|ONCY|20210316|10:02:39|S|2000|3.110000||
B|ONCY|20210316|10:02:39|S|6200|3.110000||
B|TSLA|20210316|10:02:39|S|50|698.240000||
B|BMBL|20210316|10:02:40|S|27|73.160000||
B|FTCV|20210316|10:02:40|S|5|12.260000||
B|HIMX|20210316|10:02:40|S|100|14.090000||
B|NKLA|20210316|10:02:40|S|80|15.930000||
B|TWLO|20210316|10:02:40|S|10|386.870000||
B|AAPL|20210316|10:02:41|S|100|126.705000||
B|AMZN|20210316|10:02:41|S|5|3123.680000||
B|CCIV|20210316|10:02:41|S|100|31.840000||
B|CCIV|20210316|10:02:41|S|206|31.860000||
B|CCIV|20210316|10:02:41|S|750|31.860000||
B|INTC|20210316|10:02:41|S|400|64.920000||
B|NAKD|20210316|10:02:41|S|400|0.957300||
B|AMC|20210316|10:02:42|S|100|12.970000||
B|JD|20210316|10:02:42|S|15|85.630000||
B|MU|20210316|10:02:42|S|4|93.380000||
B|MU|20210316|10:02:42|S|200|93.370000||
B|OBNK|20210316|10:02:42|S|93|42.060000||
B|OKTA|20210316|10:02:42|S|2|232.620000||
B|X|20210316|10:02:42|S|5|22.040000||
B|DKNG|20210316|10:02:43|S|1850|68.950000||
B|MA|20210316|10:02:43|S|100|383.280000||
B|MVIS|20210316|10:02:43|S|200|17.110000||
B|NIO|20210316|10:02:43|S|500|44.270000||
B|CDXC|20210316|10:02:44|S|100|14.070000||
B|DISCA|20210316|10:02:44|S|100|75.070000||
B|ENZ|20210316|10:02:44|S|100|4.410000||
B|IRR|20210316|10:02:44|S|100|3.140000||
B|RLX|20210316|10:02:44|S|100|19.760000||
B|TSLA|20210316|10:02:44|S|1|697.880000||
B|XNET|20210316|10:02:44|S|100|8.040000||
B|ZOM|20210316|10:02:44|S|200|2.380000||
B|AAL|20210316|10:02:45|S|50|24.910000||
B|AEZS|20210316|10:02:45|S|1000|1.440000||
B|BILI|20210316|10:02:45|S|100|113.740000||
B|HA|20210316|10:02:45|S|4|28.630000||
B|VIAC|20210316|10:02:45|S|33|98.040000||
B|VIOT|20210316|10:02:45|S|904|13.990000||
B|ZBH|20210316|10:02:45|S|100|160.260000||
B|AAPL|20210316|10:02:46|S|8|126.760000||
B|ARKQ|20210316|10:02:46|S|50|87.390000||
B|INTC|20210316|10:02:46|S|243|64.910000||
B|RIOT|20210316|10:02:46|S|50|59.930000||
B|SNOW|20210316|10:02:46|S|5|241.880000||
B|TDOC|20210316|10:02:46|S|20|202.710000||
B|VGT|20210316|10:02:46|S|10|366.110000||
B|CCIV|20210316|10:02:47|S|300|31.840000||
B|CCIV|20210316|10:02:47|S|1300|31.840000||
B|CTSH|20210316|10:02:47|S|100|78.580000||
B|IGT|20210316|10:02:47|S|50|18.960000||
B|KOPN|20210316|10:02:47|S|5|10.730000||
B|SNDL|20210316|10:02:47|S|200|1.620000||
B|AAPL|20210316|10:02:48|S|65|126.750000||
B|AMD|20210316|10:02:48|S|400|84.390000||
B|GME|20210316|10:02:48|S|2|192.240000||
B|GME|20210316|10:02:48|S|3|192.400000||
B|MSFT|20210316|10:02:48|S|100|238.700000||
B|PYPL|20210316|10:02:48|S|80|253.010000||
B|TLRY|20210316|10:02:48|S|690|28.700000||
B|AAPL|20210316|10:02:49|S|100|126.750000||
B|AAPL|20210316|10:02:49|S|2000|126.760000||
B|AMD|20210316|10:02:49|S|400|84.410000||
B|ESPR|20210316|10:02:49|S|50|31.155000||
B|FB|20210316|10:02:49|S|2|279.000000||
B|GME|20210316|10:02:49|S|1|191.980000||
B|ZIOP|20210316|10:02:49|S|10|4.325000||
B|BILI|20210316|10:02:50|S|50|113.750000||
B|HCAT|20210316|10:02:50|S|500|47.630000||
B|MMM|20210316|10:02:50|S|1|187.190000||
B|OXY|20210316|10:02:50|S|2000|28.080000||
B|SMH|20210316|10:02:50|S|100|240.240000||
B|VIOT|20210316|10:02:50|S|200|13.990000||
B|VLDR|20210316|10:02:50|S|100|15.240000||
B|XPEV|20210316|10:02:50|S|20|35.220000||
B|AMC|20210316|10:02:51|S|107|12.955000||
B|CCJ|20210316|10:02:51|S|200|18.430000||
B|OXY|20210316|10:02:51|S|72|28.060000||
B|RPRX|20210316|10:02:51|S|2|46.920000||
B|SVRA|20210316|10:02:51|S|10|3.110000||
B|AI|20210316|10:02:52|S|5|86.840000||
B|EBON|20210316|10:02:52|S|80|10.470000||
B|EBON|20210316|10:02:52|S|300|10.470000||
B|EBON|20210316|10:02:52|S|600|10.470000||
B|FB|20210316|10:02:52|S|100|278.900000||
B|TLRY|20210316|10:02:52|S|50|28.700000||
B|TLRY|20210316|10:02:52|S|100|28.690000||
B|APPS|20210316|10:02:53|S|19|83.310000||
B|BA|20210316|10:02:53|S|24|257.920000||
B|DOCU|20210316|10:02:53|S|200|220.450000||
B|EPI|20210316|10:02:53|S|2|32.415000||
B|JNJ|20210316|10:02:53|S|2|160.760000||
B|NOW|20210316|10:02:53|S|15|507.770000||
B|BABA|20210316|10:02:54|S|20|228.440000||
B|ENVB|20210316|10:02:54|S|100|4.410000||
B|IMMR|20210316|10:02:54|S|20|10.940000||
B|JD|20210316|10:02:54|S|9|85.600000||
B|KOSS|20210316|10:02:54|S|50|27.250000||
B|NFLX|20210316|10:02:54|S|2|530.610000||
B|SNDL|20210316|10:02:54|S|1000|1.610000||
B|SPCE|20210316|10:02:54|S|100|33.650000||
B|Z|20210316|10:02:54|S|100|152.760000||
B|CVEO|20210316|10:02:55|S|200|18.280000||
B|DNN|20210316|10:02:55|S|3000|1.230000||
B|NNOX|20210316|10:02:55|S|10|49.850000||
B|SIVB|20210316|10:02:55|S|1|538.900000||
B|STPK|20210316|10:02:55|S|1000|34.480000||
B|TWLO|20210316|10:02:55|S|3|386.980000||
B|AAPL|20210316|10:02:56|S|2|126.770000||
B|ARKK|20210316|10:02:56|S|50|129.720000||
B|FDX|20210316|10:02:56|S|100|262.100000||
B|SDOW|20210316|10:02:56|S|120|9.880000||
B|UTF|20210316|10:02:56|S|1200|26.120000||
B|ZM|20210316|10:02:56|S|2|351.220000||
B|AAPL|20210316|10:02:57|S|37|126.770000||
B|BAR|20210316|10:02:57|S|1|17.230000||
B|BAR|20210316|10:02:57|S|1|17.230000||
B|BEKE|20210316|10:02:57|S|14|69.530000||
B|MAIN|20210316|10:02:57|S|10|39.145000||
B|SNDL|20210316|10:02:57|S|1200|1.610000||
B|SXTC|20210316|10:02:57|S|100|2.300000||
B|ZEPP|20210316|10:02:59|S|5|14.390000||
B|AMC|20210316|10:03:00|S|100|12.950000||
B|AMD|20210316|10:03:00|S|100|84.410000||
B|ENVB|20210316|10:03:00|S|100|4.390000||
B|UCO|20210316|10:03:00|S|200|60.500000||
B|ZM|20210316|10:03:00|S|5|351.160000||
B|AMC|20210316|10:03:01|S|35|12.950000||
B|ARKK|20210316|10:03:01|S|5|129.690000||
B|CPNG|20210316|10:03:01|S|6|48.520000||
B|FTCV|20210316|10:03:01|S|400|12.250000||
B|SE|20210316|10:03:01|S|100|238.820000||
B|TSRI|20210316|10:03:01|S|100|12.160000||
B|ADS|20210316|10:03:02|S|1700|114.590000||
B|CCIV|20210316|10:03:02|S|100|31.870000||
B|CELH|20210316|10:03:02|S|2|47.450000||
B|NEE|20210316|10:03:02|S|2|75.370000||
B|PDD|20210316|10:03:02|S|8|162.220000||
B|AFRM|20210316|10:03:03|S|1|81.270000||
B|ASYS|20210316|10:03:03|S|60|12.360000||
B|MAR|20210316|10:03:03|S|4|152.310000||
B|PLTR|20210316|10:03:03|S|332|26.210000||
B|QCOM|20210316|10:03:03|S|30|134.400000||
B|TLT|20210316|10:03:03|S|100|137.090000||
B|ARKG|20210316|10:03:04|S|1|94.190000||
B|MRNA|20210316|10:03:04|S|70|151.990000||
B|RIDE|20210316|10:03:04|S|800|15.470000||
B|SSY|20210316|10:03:04|S|200|6.840000||
B|ZOM|20210316|10:03:04|E|100|2.380000||
B|ZOM|20210316|10:03:04|E|100|2.380000||
B|ZOM|20210316|10:03:04|E|100|2.380000||
B|ZOM|20210316|10:03:04|E|100|2.380000||
B|ZOM|20210316|10:03:04|E|300|2.380000||
B|NNDM|20210316|10:03:05|S|200|10.990000||
B|NVDA|20210316|10:03:05|S|28|538.880000||
B|PSAC|20210316|10:03:05|S|10|13.890000||
B|QFIN|20210316|10:03:05|S|63|31.430000||
B|TQQQ|20210316|10:03:05|S|100|94.960000||
B|ZOM|20210316|10:03:05|S|100|2.380000||
B|ZOM|20210316|10:03:05|S|100|2.380000||
B|ZOM|20210316|10:03:05|S|200|2.380000||
B|ENVB|20210316|10:03:06|S|100|4.400000||
B|LMT|20210316|10:03:06|S|1|347.150000||
B|SOXL|20210316|10:03:06|S|39|37.660000||
B|AAPL|20210316|10:03:07|S|100|126.810000||
B|AAPL|20210316|10:03:07|S|100|126.810000||
B|AMC|20210316|10:03:07|S|50|12.935000||
B|FUBO|20210316|10:03:07|S|10|33.280000||
B|LRCX|20210316|10:03:07|S|5|553.280000||
B|MRNA|20210316|10:03:07|S|50|151.810000||
B|SPXS|20210316|10:03:07|S|1000|31.560000||
B|AMZN|20210316|10:03:08|S|8|3123.580000||
B|BYND|20210316|10:03:08|S|10|145.100000||
B|FLGT|20210316|10:03:08|S|50|108.220000||
B|INDL|20210316|10:03:08|S|51|49.250000||
B|SE|20210316|10:03:08|S|2|238.750000||
B|SQ|20210316|10:03:08|S|25|251.440000||
B|DNN|20210316|10:03:09|S|1000|1.230000||
B|FRO|20210316|10:03:09|S|1|7.820000||
B|LI|20210316|10:03:09|S|100|25.650000||
B|SE|20210316|10:03:09|S|3|238.730000||
B|VOO|20210316|10:03:09|S|15|365.260000||
B|AAPL|20210316|10:03:10|S|10|126.820000||
B|AAPL|20210316|10:03:10|S|100|126.810000||
B|BILI|20210316|10:03:10|S|100|114.060000||
B|CCIV|20210316|10:03:10|S|86|31.980000||
B|CMI|20210316|10:03:10|S|3|273.940000||
B|DIS|20210316|10:03:10|S|1|194.480000||
B|KO|20210316|10:03:10|S|3|51.255000||
B|NVDA|20210316|10:03:10|S|8|539.150000||
B|OCGN|20210316|10:03:10|S|700|9.730000||
B|SAVE|20210316|10:03:10|S|100|38.610000||
B|USO|20210316|10:03:10|S|43|43.420000||
B|BTBT|20210316|10:03:11|S|100|17.290000||
B|ETSY|20210316|10:03:11|S|2|224.210000||
B|GLD|20210316|10:03:11|S|1|162.440000||
B|OCGN|20210316|10:03:11|S|100|9.740000||
B|SE|20210316|10:03:11|S|3|238.650000||
B|SPWR|20210316|10:03:11|S|30|34.180000||
B|TSLA|20210316|10:03:11|S|20|697.020000||
B|TTD|20210316|10:03:11|S|2|776.610000||
B|AAPL|20210316|10:03:12|S|100|126.810000||
B|AMD|20210316|10:03:12|S|20|84.395000||
B|BA|20210316|10:03:12|S|10|257.840000||
B|CANF|20210316|10:03:12|S|1000|3.710000||
B|K|20210316|10:03:12|S|2|59.940000||
B|SPXS|20210316|10:03:12|S|300|31.565000||
B|ZTS|20210316|10:03:12|S|100|155.610000||
B|AAPL|20210316|10:03:13|S|10|126.820000||
B|AEI|20210316|10:03:13|S|100|10.490000||
B|AMD|20210316|10:03:13|S|10|84.390000||
B|CCIV|20210316|10:03:13|S|7|31.990000||
B|CCIV|20210316|10:03:13|S|100|31.990000||
B|FCEL|20210316|10:03:13|S|30|14.910000||
B|FCEL|20210316|10:03:13|S|400|14.910000||
B|FNGU|20210316|10:03:13|S|700|31.880000||
B|FNGU|20210316|10:03:13|S|700|31.880000||
B|HOLX|20210316|10:03:13|S|10|72.090000||
B|RBLX|20210316|10:03:13|S|4|74.290000||
B|TLRY|20210316|10:03:13|S|4|28.670000||
B|TQQQ|20210316|10:03:13|S|25|94.940000||
B|ZOM|20210316|10:03:13|E|100|2.380000||
B|ZOM|20210316|10:03:13|E|100|2.380000||
B|ZOM|20210316|10:03:13|E|100|2.380000||
B|ZOM|20210316|10:03:13|E|300|2.380000||
B|CANF|20210316|10:03:14|S|300|3.700000||
B|CCIV|20210316|10:03:14|S|100|32.020000||
B|DG|20210316|10:03:14|S|27|194.310000||
B|KMI|20210316|10:03:14|S|100|15.920000||
B|LPTX|20210316|10:03:14|S|400|2.450000||
B|MTUM|20210316|10:03:14|S|100|164.150000||
B|ZOM|20210316|10:03:14|S|100|2.390000||
B|ZOM|20210316|10:03:14|S|200|2.390000||
B|AFRM|20210316|10:03:15|S|2|81.290000||
B|FLGT|20210316|10:03:15|S|100|108.150000||
B|LTRN|20210316|10:03:15|S|12|19.170000||
B|NVAX|20210316|10:03:15|S|95|229.130000||
B|NXE|20210316|10:03:15|S|100|3.910000||
B|NXE|20210316|10:03:15|S|600|3.910000||
B|SPCE|20210316|10:03:15|S|100|33.710000||
B|TIP|20210316|10:03:15|S|5|125.685000||
B|AAPL|20210316|10:03:16|S|7|126.820000||
B|FLGT|20210316|10:03:16|S|100|108.150000||
B|FTCV|20210316|10:03:16|S|10|12.250000||
B|INFN|20210316|10:03:16|S|39|10.230000||
B|LAND|20210316|10:03:16|S|100|19.090000||
B|LAZR|20210316|10:03:16|S|100|28.490000||
B|MSFT|20210316|10:03:16|S|40|238.670000||
B|PLUG|20210316|10:03:16|S|89|43.850000||
B|RLX|20210316|10:03:16|S|150|19.760000||
B|DIS|20210316|10:03:17|S|100|194.580000||
B|BXRX|20210316|10:03:18|S|5|1.390000||
B|DRIO|20210316|10:03:18|S|1|19.880000||
B|NCLH|20210316|10:03:18|S|2|30.530000||
B|RIOT|20210316|10:03:18|S|50|59.970000||
B|TC|20210316|10:03:18|S|109|3.880000||
B|AMZN|20210316|10:03:19|S|3|3123.590000||
B|BABA|20210316|10:03:19|S|100|228.540000||
B|GRWG|20210316|10:03:19|S|100|52.330000||
B|JVA|20210316|10:03:19|S|50|4.970000||
B|MSFT|20210316|10:03:19|S|4|238.750000||
B|AI|20210316|10:03:20|S|1|86.720000||
B|DE|20210316|10:03:20|S|10|373.450000||
B|ENZ|20210316|10:03:20|S|1399|4.470000||
B|FCEL|20210316|10:03:20|S|1200|14.920000||
B|MSFT|20210316|10:03:20|S|2|238.750000||
B|SNAP|20210316|10:03:21|S|100|64.560000||
B|AAPL|20210316|10:03:22|S|74|126.780000||
B|GM|20210316|10:03:22|S|37|58.060000||
B|IRR|20210316|10:03:22|S|200|3.140000||
B|ORN|20210316|10:03:22|S|100|6.370000||
B|PLUG|20210316|10:03:22|S|30|43.850000||
B|JQC|20210316|10:03:23|S|100|6.395000||
B|LIFE|20210316|10:03:23|S|30|4.730000||
B|M|20210316|10:03:23|S|70|20.710000||
B|MDB|20210316|10:03:23|S|100|334.350000||
B|SNDL|20210316|10:03:23|S|1000|1.610000||
B|ZEN|20210316|10:03:23|S|5|136.570000||
B|BA|20210316|10:03:24|S|50|257.730000||
B|BEKE|20210316|10:03:24|S|90|69.430000||
B|BILI|20210316|10:03:24|S|4|114.010000||
B|GME|20210316|10:03:24|S|2|191.370000||
B|JD|20210316|10:03:25|S|200|85.720000||
B|SPXL|20210316|10:03:25|S|600|85.000000||
B|VHT|20210316|10:03:25|S|10|229.140000||
B|AMZN|20210316|10:03:26|S|1|3123.580000||
B|JJN|20210316|10:03:26|S|4|64.630000||
B|MU|20210316|10:03:26|S|2000|93.290000||
B|MU|20210316|10:03:26|S|2000|93.320000||
B|NNN|20210316|10:03:26|S|5|45.790000||
B|NVDA|20210316|10:03:26|S|100|539.010000||
B|NVDA|20210316|10:03:26|S|100|539.040000||
B|QQQ|20210316|10:03:26|S|100|323.010000||
B|SNOW|20210316|10:03:26|S|4|242.470000||
B|ARKK|20210316|10:03:27|S|30|129.740000||
B|MU|20210316|10:03:27|S|10|93.330000||
B|NAKD|20210316|10:03:27|S|200|0.957100||
B|PLTR|20210316|10:03:27|S|20|26.180000||
B|SNOW|20210316|10:03:27|S|10|242.410000||
B|SSY|20210316|10:03:27|S|216|6.540000||
B|VOO|20210316|10:03:27|S|99|365.320000||
B|WEBL|20210316|10:03:27|S|2|73.100000||
B|AAPL|20210316|10:03:28|S|85|126.750000||
B|DKNG|20210316|10:03:28|S|100|68.970000||
B|M|20210316|10:03:28|S|100|20.700000||
B|NVDA|20210316|10:03:28|S|2|538.880000||
B|ONCY|20210316|10:03:28|S|3300|3.130000||
B|PLUG|20210316|10:03:28|S|100|43.910000||
B|QD|20210316|10:03:28|S|1800|3.110000||
B|SLGG|20210316|10:03:28|S|177|6.000000||
B|DNN|20210316|10:03:29|S|500|1.230000||
B|NVDA|20210316|10:03:29|S|100|538.900000||
B|XONE|20210316|10:03:29|S|800|36.120000||
B|ZOM|20210316|10:03:29|E|100|2.380000||
B|ZOM|20210316|10:03:29|E|100|2.380000||
B|ZOM|20210316|10:03:29|E|100|2.380000||
B|ZOM|20210316|10:03:29|E|100|2.380000||
B|ZOM|20210316|10:03:29|E|178|2.380000||
B|ZOM|20210316|10:03:29|E|200|2.380000||
B|ZOM|20210316|10:03:29|E|300|2.380000||
B|ZOM|20210316|10:03:29|E|300|2.385000||
B|ZOM|20210316|10:03:29|E|308|2.380000||
B|ZOM|20210316|10:03:29|E|400|2.380000||
B|ZOM|20210316|10:03:29|E|500|2.380000||
B|ZOM|20210316|10:03:29|E|600|2.385000||
B|ZOM|20210316|10:03:29|E|1500|2.380000||
B|CANF|20210316|10:03:30|S|176|3.560000||
B|KO|20210316|10:03:30|S|100|51.285000||
B|NGL|20210316|10:03:30|S|100|2.410000||
B|NGL|20210316|10:03:30|S|500|2.410000||
B|PLUG|20210316|10:03:30|S|9|43.950000||
B|SENS|20210316|10:03:30|S|605|3.080000||
B|AAPL|20210316|10:03:31|S|100|126.730000||
B|AMZN|20210316|10:03:31|S|4|3121.560000||
B|ENVB|20210316|10:03:31|S|125|4.440000||
B|JMIA|20210316|10:03:31|S|422|51.200000||
B|JMIA|20210316|10:03:31|S|1100|51.200000||
B|MU|20210316|10:03:31|S|100|93.220000||
B|PLUG|20210316|10:03:31|S|60|43.970000||
B|QQQ|20210316|10:03:31|S|1|322.980000||
B|SE|20210316|10:03:31|S|6|238.780000||
B|SVRA|20210316|10:03:31|S|200|3.050000||
B|SVRA|20210316|10:03:31|S|300|3.050000||
B|SVRA|20210316|10:03:31|S|400|3.050000||
B|Z|20210316|10:03:31|S|200|152.645000||
B|C|20210316|10:03:32|S|8|72.820000||
B|CCIV|20210316|10:03:32|S|200|31.820000||
B|GME|20210316|10:03:32|S|300|190.800000||
B|GOOG|20210316|10:03:32|S|1|2104.400000||
B|NKLA|20210316|10:03:32|S|200|15.940000||
B|SHOP|20210316|10:03:32|S|1|1180.970000||
B|AAPL|20210316|10:03:33|S|16|126.710000||
B|CANF|20210316|10:03:33|S|100|3.540000||
B|CANF|20210316|10:03:33|S|200|3.540000||
B|ITRM|20210316|10:03:33|S|1400|1.670000||
B|NET|20210316|10:03:33|S|100|76.910000||
B|AAPL|20210316|10:03:34|S|1|126.705000||
B|CANF|20210316|10:03:34|S|2000|3.550000||
B|CCIV|20210316|10:03:34|S|100|31.810000||
B|EDTK|20210316|10:03:34|S|300|3.460000||
B|FCEL|20210316|10:03:34|S|100|14.970000||
B|MRNA|20210316|10:03:34|S|2|151.910000||
B|REGN|20210316|10:03:34|S|1|486.230000||
B|AI|20210316|10:03:35|S|1|86.720000||
B|FCEL|20210316|10:03:35|S|50|14.970000||
B|GME|20210316|10:03:35|S|100|189.240000||
B|JG|20210316|10:03:35|S|200|6.190000||
B|NVAX|20210316|10:03:35|S|2|228.420000||
B|FSR|20210316|10:03:36|S|100|22.680000||
B|RIOT|20210316|10:03:36|S|40|59.980000||
B|TSLA|20210316|10:03:36|S|5|697.390000||
B|UAL|20210316|10:03:36|S|94|60.440000||
B|AAPL|20210316|10:03:37|S|2|126.740000||
B|CANF|20210316|10:03:37|S|100|3.570000||
B|CANF|20210316|10:03:37|S|200|3.560000||
B|CAT|20210316|10:03:37|S|10|228.900000||
B|MCD|20210316|10:03:37|S|50|219.620000||
B|PLUG|20210316|10:03:37|S|100|43.960000||
B|CRSP|20210316|10:03:38|S|1|135.630000||
B|GDRX|20210316|10:03:38|S|3|38.410000||
B|KRE|20210316|10:03:38|S|30|69.010000||
B|PLTR|20210316|10:03:38|S|100|26.180000||
B|PLUG|20210316|10:03:38|S|20|43.940000||
B|BEKE|20210316|10:03:39|S|100|69.650000||
B|CVX|20210316|10:03:39|S|18|107.540000||
B|CYD|20210316|10:03:39|S|30|16.550000||
B|ENTX|20210316|10:03:39|S|750|5.720000||
B|PLUG|20210316|10:03:39|S|100|43.940000||
B|CERN|20210316|10:03:40|S|10|72.970000||
B|GME|20210316|10:03:40|S|1|189.080000||
B|NXE|20210316|10:03:40|S|500|3.910000||
B|NXE|20210316|10:03:40|S|1100|3.910000||
B|NXE|20210316|10:03:40|S|4300|3.900000||
B|SNOW|20210316|10:03:40|S|20|242.490000||
B|ENSG|20210316|10:03:41|S|300|90.920000||
B|FCEL|20210316|10:03:41|S|20|15.010000||
B|FDX|20210316|10:03:41|S|4|262.210000||
B|MMM|20210316|10:03:41|S|3|187.100000||
B|ONCY|20210316|10:03:41|S|100|3.140000||
B|SGLB|20210316|10:03:41|S|100|5.790000||
B|UAL|20210316|10:03:41|S|10|60.420000||
B|FCEL|20210316|10:03:42|S|100|15.020000||
B|IAU|20210316|10:03:42|S|30|16.520000||
B|LAZR|20210316|10:03:42|S|100|28.570000||
B|PAM|20210316|10:03:42|S|17|14.710000||
B|XELA|20210316|10:03:42|S|100|3.140000||
B|AMC|20210316|10:03:43|S|90|12.995000||
B|NKE|20210316|10:03:43|S|100|144.700000||
B|TSLA|20210316|10:03:43|S|3|697.540000||
B|VHT|20210316|10:03:43|S|100|229.190000||
B|AAPL|20210316|10:03:44|S|100|126.730000||
B|ABBV|20210316|10:03:44|S|1|110.350000||
B|CANF|20210316|10:03:44|S|375|3.560000||
B|CCIV|20210316|10:03:44|S|100|31.830000||
B|DKNG|20210316|10:03:44|S|100|69.020000||
B|OSCR|20210316|10:03:44|S|39|36.440000||
B|PLTR|20210316|10:03:44|S|6|26.190000||
B|SE|20210316|10:03:44|S|100|238.380000||
B|BLDP|20210316|10:03:45|S|300|26.440000||
B|BNTX|20210316|10:03:45|S|1|110.070000||
B|PLUG|20210316|10:03:45|S|25|43.960000||
B|SE|20210316|10:03:45|S|100|238.380000||
B|SE|20210316|10:03:45|S|100|238.380000||
B|TQQQ|20210316|10:03:45|S|100|94.960000||
B|VGT|20210316|10:03:45|S|5|366.190000||
B|AAPL|20210316|10:03:46|S|100|126.690000||
B|CPNG|20210316|10:03:46|S|100|48.560000||
B|FLGT|20210316|10:03:46|S|40|107.850000||
B|FROG|20210316|10:03:46|S|1|51.140000||
B|JCOM|20210316|10:03:46|S|4|123.130000||
B|LMND|20210316|10:03:46|S|3|109.430000||
B|AAPL|20210316|10:03:47|S|4|126.690000||
B|AGE|20210316|10:03:47|S|100|1.960000||
B|CCIV|20210316|10:03:47|S|48|31.810000||
B|CCIV|20210316|10:03:47|S|100|31.820000||
B|FCEL|20210316|10:03:47|S|686|15.030000||
B|GME|20210316|10:03:47|S|300|189.750000||
B|MSFT|20210316|10:03:47|S|25|238.790000||
B|MSFT|20210316|10:03:47|S|100|238.780000||
B|SPWR|20210316|10:03:47|S|88|34.130000||
B|YINN|20210316|10:03:47|S|100|21.850000||
B|CANF|20210316|10:03:48|S|900|3.540000||
B|CCIV|20210316|10:03:48|S|100|31.840000||
B|DSAC|20210316|10:03:48|S|100|9.960000||
B|EXPD|20210316|10:03:48|S|1|101.950000||
B|FTCV|20210316|10:03:48|S|3|12.230000||
B|BA|20210316|10:03:49|S|100|257.530000||
B|FLL|20210316|10:03:49|S|50|9.490000||
B|XNET|20210316|10:03:49|S|1|8.070000||
B|BABA|20210316|10:03:50|S|20|228.770000||
B|CHMA|20210316|10:03:50|S|500|3.360000||
B|EURN|20210316|10:03:50|S|1|9.280000||
B|EXPR|20210316|10:03:50|S|10|4.665000||
B|QQQ|20210316|10:03:50|S|5|322.990000||
B|TSLA|20210316|10:03:50|S|11|697.610000||
B|AAPL|20210316|10:03:51|S|10|126.700000||
B|AAPL|20210316|10:03:51|S|100|126.685000||
B|AAPL|20210316|10:03:51|S|100|126.690000||
B|AAPL|20210316|10:03:51|S|100|126.700000||
B|BA|20210316|10:03:51|S|100|257.670000||
B|BA|20210316|10:03:51|S|235|257.690000||
B|LI|20210316|10:03:51|S|4|25.730000||
B|GME|20210316|10:03:52|S|6|189.750000||
B|INVO|20210316|10:03:52|S|30|5.270000||
B|SLGG|20210316|10:03:52|S|189|6.000000||
B|BILI|20210316|10:03:53|S|200|113.990000||
B|BNGO|20210316|10:03:53|S|83|9.130000||
B|TECS|20210316|10:03:53|S|106|7.275000||
B|CANF|20210316|10:03:54|S|100|3.480000||
B|ETM|20210316|10:03:54|S|1200|5.850000||
B|GEN|20210316|10:03:54|S|300|0.590800||
B|GME|20210316|10:03:54|S|2|189.750000||
B|OGI|20210316|10:03:54|S|10|4.190000||
B|RCL|20210316|10:03:54|S|20|91.100000||
B|SATS|20210316|10:03:54|S|100|26.450000||
B|AMZN|20210316|10:03:55|S|10|3122.400000||
B|CANF|20210316|10:03:55|S|176|3.480000||
B|CANF|20210316|10:03:55|S|900|3.480000||
B|DNN|20210316|10:03:55|S|3100|1.225000||
B|GME|20210316|10:03:55|S|1|189.750000||
B|NUGT|20210316|10:03:55|S|100|58.110000||
B|TSLA|20210316|10:03:55|S|10|698.440000||
B|AAPL|20210316|10:03:56|S|25|126.710000||
B|CCIV|20210316|10:03:56|S|100|31.730000||
B|IMMR|20210316|10:03:56|S|100|10.950000||
B|ONCT|20210316|10:03:56|S|100|8.590000||
B|ONCY|20210316|10:03:56|S|3100|3.150000||
B|PLUG|20210316|10:03:56|S|100|44.020000||
B|SOS|20210316|10:03:56|S|900|7.530000||
B|AM|20210316|10:03:57|S|50|8.775000||
B|AMD|20210316|10:03:57|S|200|84.320000||
B|RLX|20210316|10:03:57|S|800|19.980000||
B|PLUG|20210316|10:03:58|S|100|44.050000||
B|RBLX|20210316|10:03:58|S|50|74.050000||
B|UVXY|20210316|10:03:58|S|12|6.880000||
B|AMC|20210316|10:03:59|S|25|13.050000||
B|AMRS|20210316|10:03:59|S|1|21.310000||
B|ARKK|20210316|10:03:59|E|100|129.820000||
B|BA|20210316|10:03:59|S|38|257.970000||
B|BFT|20210316|10:03:59|S|60|16.930000||
B|SMCI|20210316|10:03:59|S|5|37.120000||
B|SYN|20210316|10:03:59|S|500|0.829400||
B|UVXY|20210316|10:03:59|S|1|6.880000||
B|WISH|20210316|10:03:59|S|30|19.090000||
B|ZNGA|20210316|10:03:59|S|100|10.300000||
B|AAPL|20210316|10:04:00|S|10|126.730000||
B|BA|20210316|10:04:00|S|10|258.140000||
B|FOUR|20210316|10:04:00|S|100|96.620000||
B|FOUR|20210316|10:04:00|S|900|96.660000||
B|MCY|20210316|10:04:00|S|50|60.090000||
B|NNOX|20210316|10:04:00|S|30|49.570000||
B|PLUG|20210316|10:04:00|S|100|44.030000||
B|CANF|20210316|10:04:01|S|200|3.480000||
B|RIDE|20210316|10:04:01|S|5|15.540000||
B|TDOC|20210316|10:04:01|S|6|202.530000||
B|AAPL|20210316|10:04:02|S|100|126.770000||
B|AMC|20210316|10:04:02|S|100|13.060000||
B|BA|20210316|10:04:02|S|113|258.160000||
B|PLUG|20210316|10:04:02|S|11|44.080000||
B|SE|20210316|10:04:02|S|100|239.100000||
B|SE|20210316|10:04:02|S|100|239.100000||
B|SE|20210316|10:04:02|S|200|239.070000||
B|GME|20210316|10:04:03|S|3|189.200000||
B|GME|20210316|10:04:03|S|10|189.200000||
B|LAC|20210316|10:04:03|S|120|17.050000||
B|CIEN|20210316|10:04:04|S|15|56.810000||
B|EBON|20210316|10:04:04|S|389|10.620000||
B|FTCV|20210316|10:04:04|S|1|12.270000||
B|GRNQ|20210316|10:04:04|S|50|2.630000||
B|OIH|20210316|10:04:04|S|100|210.240000||
B|PFF|20210316|10:04:04|S|20|38.190000||
B|TLT|20210316|10:04:04|S|1|137.090000||
B|TUFN|20210316|10:04:04|S|1|12.800000||
B|KOS|20210316|10:04:05|S|500|3.410000||
B|PDD|20210316|10:04:05|S|100|162.490000||
B|PLUG|20210316|10:04:05|S|42|44.160000||
B|CRSP|20210316|10:04:06|S|30|136.060000||
B|ENZ|20210316|10:04:06|S|100|4.470000||
B|GME|20210316|10:04:06|S|3|187.100000||
B|PLUG|20210316|10:04:06|S|100|44.170000||
B|TRVG|20210316|10:04:06|S|25|4.790000||
B|CVX|20210316|10:04:07|S|3|107.510000||
B|ENZ|20210316|10:04:07|S|100|4.460000||
B|GME|20210316|10:04:07|S|2|187.450000||
B|NVAX|20210316|10:04:07|S|10|229.360000||
B|PLUG|20210316|10:04:07|S|100|44.200000||
B|TSLA|20210316|10:04:07|S|100|698.940000||
B|FB|20210316|10:04:08|S|450|279.360000||
B|SE|20210316|10:04:08|S|5|239.010000||
B|SLNO|20210316|10:04:08|S|100|1.780000||
B|SLNO|20210316|10:04:08|S|200|1.780000||
B|AAPL|20210316|10:04:09|S|5|126.810000||
B|AVGO|20210316|10:04:09|S|2|474.830000||
B|ENZ|20210316|10:04:09|S|100|4.490000||
B|INTC|20210316|10:04:09|S|100|64.985000||
B|KC|20210316|10:04:09|S|100|51.200000||
B|KC|20210316|10:04:09|S|600|51.210000||
B|BA|20210316|10:04:10|S|50|257.500000||
B|DOYU|20210316|10:04:10|S|100|14.350000||
B|GLD|20210316|10:04:10|S|1|162.460000||
B|GME|20210316|10:04:10|S|100|186.700000||
B|GOOGL|20210316|10:04:10|S|1|2091.890000||
B|LI|20210316|10:04:10|S|5|25.840000||
B|MU|20210316|10:04:10|S|100|93.600000||
B|PLUG|20210316|10:04:10|S|100|44.190000||
B|SE|20210316|10:04:10|S|100|239.020000||
B|SE|20210316|10:04:10|S|100|239.020000||
B|VIAC|20210316|10:04:10|S|6|97.890000||
B|ACB|20210316|10:04:11|S|400|10.805000||
B|AFRM|20210316|10:04:11|S|8|81.400000||
B|FCEL|20210316|10:04:11|S|100|15.100000||
B|GME|20210316|10:04:11|S|100|186.750000||
B|NIO|20210316|10:04:11|S|50|44.570000||
B|SE|20210316|10:04:11|S|100|239.050000||
B|AAPL|20210316|10:04:12|S|100|126.800000||
B|ACB|20210316|10:04:12|S|100|10.810000||
B|AIKI|20210316|10:04:12|S|1500|1.300000||
B|AIKI|20210316|10:04:12|S|3124|1.300000||
B|ARKK|20210316|10:04:12|S|10|129.830000||
B|CCIV|20210316|10:04:12|S|100|31.720000||
B|ENZ|20210316|10:04:12|S|100|4.490000||
B|FCEL|20210316|10:04:12|S|150|15.110000||
B|BIDU|20210316|10:04:13|S|100|264.650000||
B|OBLG|20210316|10:04:13|S|100|4.190000||
B|TSM|20210316|10:04:13|S|100|120.160000||
B|AAPL|20210316|10:04:14|S|100|126.810000||
B|CCIV|20210316|10:04:14|S|50|31.790000||
B|CCIV|20210316|10:04:14|S|100|31.790000||
B|GD|20210316|10:04:14|S|2|174.770000||
B|LVS|20210316|10:04:14|S|4|66.130000||
B|ANCN|20210316|10:04:15|S|100|6.320000||
B|ARKG|20210316|10:04:15|S|100|94.170000||
B|CANF|20210316|10:04:15|S|200|3.450000||
B|CLSK|20210316|10:04:15|S|64|23.230000||
B|DISH|20210316|10:04:15|S|100|38.870000||
B|RUN|20210316|10:04:15|S|50|59.230000||
B|AAPL|20210316|10:04:16|S|15|126.820000||
B|CCIV|20210316|10:04:16|S|33|31.790000||
B|CCJ|20210316|10:04:16|S|200|18.320000||
B|DOCU|20210316|10:04:16|S|2|220.540000||
B|FINX|20210316|10:04:16|S|100|47.100000||
B|INTC|20210316|10:04:16|S|100|64.970000||
B|PLUG|20210316|10:04:16|S|100|44.140000||
B|ZEN|20210316|10:04:16|S|100|136.110000||
B|CHPT|20210316|10:04:17|S|50|25.190000||
B|FTCV|20210316|10:04:17|S|100|12.240000||
B|GSL|20210316|10:04:17|S|40|15.460000||
B|MNPR|20210316|10:04:17|S|100|8.030000||
B|MPW|20210316|10:04:17|S|1000|22.115000||
B|MSFT|20210316|10:04:17|S|700|238.850000||
B|NVAX|20210316|10:04:17|S|400|229.460000||
B|ONCY|20210316|10:04:17|S|1000|3.160000||
B|ONCY|20210316|10:04:17|S|1000|3.160000||
B|AAPL|20210316|10:04:18|S|100|126.820000||
B|BA|20210316|10:04:18|S|50|257.410000||
B|ZG|20210316|10:04:18|S|13|159.470000||
B|BEKE|20210316|10:04:19|S|1|69.670000||
B|TSLA|20210316|10:04:19|S|25|699.760000||
B|ZTS|20210316|10:04:19|S|15|155.410000||
B|AAPL|20210316|10:04:20|S|3|126.810000||
B|BA|20210316|10:04:20|S|100|257.280000||
B|DIA|20210316|10:04:20|S|100|329.130000||
B|KO|20210316|10:04:20|S|2|51.280000||
B|WISH|20210316|10:04:20|S|10|19.060000||
B|CDXC|20210316|10:04:21|S|35|13.990000||
B|CTAS|20210316|10:04:21|S|3|346.720000||
B|OSCR|20210316|10:04:21|S|200|36.450000||
B|PAM|20210316|10:04:21|S|15|14.710000||
B|SI|20210316|10:04:21|S|100|159.810000||
B|TLRY|20210316|10:04:21|S|100|28.560000||
B|CHPT|20210316|10:04:22|S|100|25.190000||
B|ANCN|20210316|10:04:23|S|100|6.300000||
B|BABA|20210316|10:04:23|S|10|228.760000||
B|GME|20210316|10:04:23|S|10|188.000000||
B|SQ|20210316|10:04:23|S|3|251.890000||
B|SQQQ|20210316|10:04:23|S|288|12.860000||
B|BA|20210316|10:04:24|S|100|257.080000||
B|BIDU|20210316|10:04:24|S|2|264.650000||
B|CCIV|20210316|10:04:24|S|100|31.840000||
B|GDX|20210316|10:04:24|S|200|33.455000||
B|SQQQ|20210316|10:04:24|S|500|12.860000||
B|ACB|20210316|10:04:25|S|10|10.770000||
B|CANF|20210316|10:04:25|S|20|3.440000||
B|FMO|20210316|10:04:25|S|500|10.200000||
B|INTU|20210316|10:04:25|S|6|400.160000||
B|MSFT|20210316|10:04:25|S|70|238.830000||
B|NVDA|20210316|10:04:25|S|40|539.310000||
B|ARKK|20210316|10:04:26|S|138|129.750000||
B|BA|20210316|10:04:26|S|50|256.900000||
B|CCL|20210316|10:04:26|S|40|28.910000||
B|CPRX|20210316|10:04:26|S|100|4.100000||
B|JD|20210316|10:04:26|S|10|85.740000||
B|JNJ|20210316|10:04:26|S|100|160.660000||
B|MSFT|20210316|10:04:26|S|12|238.830000||
B|SNOW|20210316|10:04:26|S|2|242.400000||
B|AAPL|20210316|10:04:27|S|463|126.820000||
B|AAPL|20210316|10:04:27|S|1600|126.820000||
B|ARKK|20210316|10:04:27|S|30|129.750000||
B|ENZ|20210316|10:04:27|S|200|4.440000||
B|GME|20210316|10:04:27|S|3|187.740000||
B|PLUG|20210316|10:04:27|S|100|44.040000||
B|QQQ|20210316|10:04:27|S|100|323.010000||
B|TSLA|20210316|10:04:27|S|20|699.490000||
B|CHEK|20210316|10:04:28|S|50|2.525000||
B|MGV|20210316|10:04:28|S|100|94.630000||
B|TWTR|20210316|10:04:28|S|100|70.840000||
B|AAPL|20210316|10:04:29|S|2|126.835000||
B|ARKK|20210316|10:04:29|S|100|129.740000||
B|BA|20210316|10:04:29|S|2|257.040000||
B|CRM|20210316|10:04:29|S|70|216.410000||
B|FUTU|20210316|10:04:29|S|50|162.380000||
B|QD|20210316|10:04:29|S|300|3.110000||
B|SLG|20210316|10:04:29|S|26|75.460000||
B|SNAP|20210316|10:04:29|S|1|64.540000||
B|YINN|20210316|10:04:29|S|200|21.860000||
B|AAPL|20210316|10:04:30|S|1|126.830000||
B|AAPL|20210316|10:04:30|S|2|126.820000||
B|ADPT|20210316|10:04:30|S|10|45.310000||
B|AMZN|20210316|10:04:30|S|4|3122.210000||
B|CCIV|20210316|10:04:30|S|100|31.860000||
B|FVRR|20210316|10:04:30|S|4|249.800000||
B|APPS|20210316|10:04:31|S|10|83.450000||
B|CMCSA|20210316|10:04:31|S|25|58.220000||
B|DFEN|20210316|10:04:31|S|1|21.520000||
B|ICHR|20210316|10:04:31|S|5|48.580000||
B|JMIA|20210316|10:04:31|S|200|51.210000||
B|QFIN|20210316|10:04:31|S|631|31.780000||
B|TIRX|20210316|10:04:31|S|100|88.680000||
B|TOL|20210316|10:04:31|S|25|57.470000||
B|ZUO|20210316|10:04:31|S|200|15.045000||
B|AAPL|20210316|10:04:32|S|20|126.830000||
B|AMD|20210316|10:04:32|S|1|84.350000||
B|BK|20210316|10:04:32|S|300|46.190000||
B|CCIV|20210316|10:04:32|S|31|31.860000||
B|CCIV|20210316|10:04:32|S|60|31.850000||
B|DMTK|20210316|10:04:32|S|200|58.895000||
B|ERJ|20210316|10:04:32|S|400|10.280000||
B|SPCE|20210316|10:04:32|S|30|33.740000||
B|T|20210316|10:04:32|S|5|29.940000||
B|TQQQ|20210316|10:04:32|S|50|94.940000||
B|TX|20210316|10:04:32|S|27|35.880000||
B|ZNTL|20210316|10:04:32|S|100|44.190000||
B|ARKK|20210316|10:04:33|S|1|129.690000||
B|BYND|20210316|10:04:33|S|3|145.190000||
B|DHR|20210316|10:04:33|S|9|215.660000||
B|FTCV|20210316|10:04:33|S|100|12.250000||
B|ILMN|20210316|10:04:33|S|4|420.590000||
B|PVH|20210316|10:04:33|S|8|107.420000||
B|RBLX|20210316|10:04:33|S|10|74.300000||
B|STRM|20210316|10:04:33|S|100|2.440000||
B|TLRY|20210316|10:04:33|S|76|28.530000||
B|XPEV|20210316|10:04:33|S|100|35.550000||
B|ARKG|20210316|10:04:34|S|16|94.090000||
B|BA|20210316|10:04:34|S|50|256.990000||
B|DIA|20210316|10:04:34|S|5|329.060000||
B|ROKU|20210316|10:04:34|S|3|362.090000||
B|X|20210316|10:04:34|S|100|21.990000||
B|AAPL|20210316|10:04:35|S|4|126.800000||
B|ARVN|20210316|10:04:35|S|1|76.630000||
B|CRESY|20210316|10:04:35|S|30|5.180000||
B|CRESY|20210316|10:04:35|S|67|5.180000||
B|KO|20210316|10:04:35|S|6|51.285000||
B|QFIN|20210316|10:04:35|S|50|31.770000||
B|SE|20210316|10:04:35|S|100|239.040000||
B|SE|20210316|10:04:35|S|200|239.100000||
B|SE|20210316|10:04:35|S|2000|239.060000||
B|CRSR|20210316|10:04:36|S|100|34.850000||
B|ENVB|20210316|10:04:36|S|100|4.320000||
B|GME|20210316|10:04:36|S|15|187.840000||
B|KHC|20210316|10:04:36|S|51|38.620000||
B|MMM|20210316|10:04:36|S|3|186.810000||
B|RNWK|20210316|10:04:36|S|100|5.770000||
B|ROAD|20210316|10:04:36|S|10|31.930000||
B|AAPL|20210316|10:04:37|S|20|126.790000||
B|BILI|20210316|10:04:37|S|100|114.130000||
B|CANF|20210316|10:04:37|S|100|3.440000||
B|CLSK|20210316|10:04:37|S|98|23.120000||
B|ANF|20210316|10:04:38|S|100|35.780000||
B|NVAX|20210316|10:04:38|S|9|229.250000||
B|SSYS|20210316|10:04:38|S|100|28.770000||
B|URNM|20210316|10:04:38|S|100|61.670000||
B|WFG|20210316|10:04:38|S|15|68.150000||
B|AAPL|20210316|10:04:39|S|100|126.780000||
B|EBON|20210316|10:04:39|S|100|10.600100||
B|GME|20210316|10:04:39|S|45|187.030000||
B|PDD|20210316|10:04:39|S|9|162.420000||
B|PDD|20210316|10:04:39|S|15|162.420000||
B|XPEV|20210316|10:04:39|S|100|35.470000||
B|ZM|20210316|10:04:39|S|1|350.280000||
B|CANF|20210316|10:04:40|S|176|3.440000||
B|NIO|20210316|10:04:40|S|100|44.490000||
B|PENN|20210316|10:04:40|S|4|132.490000||
B|RPRX|20210316|10:04:40|S|6|46.920000||
B|XPEV|20210316|10:04:40|S|100|35.440000||
B|XPEV|20210316|10:04:40|S|100|35.490000||
B|AAPL|20210316|10:04:41|S|50|126.760000||
B|AVEO|20210316|10:04:41|S|2|11.830000||
B|BABA|20210316|10:04:41|S|1|228.720000||
B|BILI|20210316|10:04:41|S|200|114.020000||
B|CCIV|20210316|10:04:41|S|5|31.850000||
B|CLSK|20210316|10:04:41|S|250|23.120000||
B|DIS|20210316|10:04:41|S|5|194.080000||
B|GME|20210316|10:04:41|S|100|187.030000||
B|GME|20210316|10:04:41|S|100|187.080000||
B|MU|20210316|10:04:41|S|100|93.340000||
B|NAKD|20210316|10:04:41|S|15600|0.957300||
B|NVDA|20210316|10:04:41|S|100|538.820000||
B|SO|20210316|10:04:41|S|100|61.150000||
B|SQQQ|20210316|10:04:41|S|100|12.870000||
B|TLRY|20210316|10:04:41|S|100|28.430000||
B|TLRY|20210316|10:04:41|S|715|28.430000||
B|AAPL|20210316|10:04:42|S|100|126.770000||
B|CANF|20210316|10:04:42|S|399|3.440000||
B|GE|20210316|10:04:42|S|10|13.220000||
B|NETE|20210316|10:04:42|S|200|12.670000||
B|OKTA|20210316|10:04:42|S|9|232.410000||
B|ENVB|20210316|10:04:43|S|500|4.290000||
B|GME|20210316|10:04:43|S|3|187.040000||
B|LAC|20210316|10:04:43|S|12|17.020000||
B|LC|20210316|10:04:43|S|100|17.450000||
B|NLY|20210316|10:04:43|S|458|8.710000||
B|QQQ|20210316|10:04:43|S|100|322.970000||
B|XPEV|20210316|10:04:43|S|100|35.480000||
B|AMC|20210316|10:04:44|S|100|12.950000||
B|AMC|20210316|10:04:44|S|300|12.950000||
B|CZR|20210316|10:04:44|S|28|98.020000||
B|DNN|20210316|10:04:44|S|159|1.225000||
B|DOG|20210316|10:04:44|S|100|36.140000||
B|JD|20210316|10:04:44|S|200|85.700000||
B|MSFT|20210316|10:04:44|S|4|238.740000||
B|NXPI|20210316|10:04:44|S|2|204.410000||
B|VOO|20210316|10:04:44|S|1|365.210000||
B|CCIV|20210316|10:04:45|S|25|31.810000||
B|DDD|20210316|10:04:45|S|100|32.180000||
B|XOP|20210316|10:04:45|S|100|86.890000||
B|YQ|20210316|10:04:45|S|100|11.140000||
B|INTC|20210316|10:04:46|S|1|65.020000||
B|SPCE|20210316|10:04:46|S|5|33.680000||
B|YINN|20210316|10:04:46|S|100|21.850000||
B|ZNGA|20210316|10:04:46|S|100|10.280000||
B|BUG|20210316|10:04:47|S|100|26.790000||
B|ENZ|20210316|10:04:47|S|866|4.430000||
B|OGI|20210316|10:04:47|S|700|4.150000||
B|PLTK|20210316|10:04:47|S|100|27.760000||
B|SENS|20210316|10:04:47|S|2|3.070000||
B|SOXL|20210316|10:04:47|S|50|37.650000||
B|ZYNE|20210316|10:04:47|S|10|5.470000||
B|AMAT|20210316|10:04:48|S|3|119.415000||
B|BILI|20210316|10:04:48|S|4|114.040000||
B|NXPI|20210316|10:04:48|S|6|204.410000||
B|SNOW|20210316|10:04:48|S|10|242.110000||
B|ZOM|20210316|10:04:48|S|70|2.400000||
B|BFT|20210316|10:04:49|S|10|16.880000||
B|NCTY|20210316|10:04:49|S|100|56.830000||
B|NIO|20210316|10:04:49|S|567|44.520000||
B|U|20210316|10:04:49|S|1|111.990000||
B|U|20210316|10:04:49|S|17|111.990000||
B|AAPL|20210316|10:04:50|S|10|126.730000||
B|FISV|20210316|10:04:50|S|200|124.390000||
B|SNOW|20210316|10:04:50|S|2|241.810000||
B|TSLA|20210316|10:04:50|S|1|699.570000||
B|ARKF|20210316|10:04:51|S|100|55.970000||
B|BA|20210316|10:04:51|S|15|256.780000||
B|CANF|20210316|10:04:51|S|1100|3.450000||
B|FISV|20210316|10:04:51|S|1039|124.410000||
B|GLD|20210316|10:04:51|S|30|162.490000||
B|NIO|20210316|10:04:51|S|5|44.510000||
B|SOXL|20210316|10:04:51|S|11|37.670000||
B|SPCE|20210316|10:04:51|S|100|33.610000||
B|SPCE|20210316|10:04:51|S|741|33.610000||
B|UAL|20210316|10:04:51|S|100|60.290000||
B|BABA|20210316|10:04:52|S|50|228.760000||
B|MRNA|20210316|10:04:52|S|30|152.460000||
B|NET|20210316|10:04:52|S|20|76.780000||
B|AEZS|20210316|10:04:53|S|500|1.445000||
B|GME|20210316|10:04:53|S|1|187.110000||
B|GME|20210316|10:04:53|S|20|187.080000||
B|VIOT|20210316|10:04:53|S|200|14.010000||
B|AMC|20210316|10:04:54|S|100|12.940000||
B|CDXC|20210316|10:04:54|S|100|13.950000||
B|SNDL|20210316|10:04:54|S|1000|1.585000||
B|SOXL|20210316|10:04:54|S|15|37.650000||
B|TSLA|20210316|10:04:54|S|5|699.450000||
B|ZM|20210316|10:04:54|S|6|350.280000||
B|APPS|20210316|10:04:55|S|20|83.370000||
B|BA|20210316|10:04:55|S|100|256.720000||
B|CGC|20210316|10:04:55|S|5|34.640000||
B|CVX|20210316|10:04:55|S|3|107.440000||
B|ENZ|20210316|10:04:55|S|100|4.360000||
B|ENZ|20210316|10:04:55|S|100|4.380000||
B|ONCY|20210316|10:04:55|S|1100|3.160000||
B|AMC|20210316|10:04:56|S|11|12.940000||
B|BABA|20210316|10:04:56|S|100|228.710000||
B|JE|20210316|10:04:56|S|700|1.770000||
B|OCGN|20210316|10:04:56|S|100|9.670000||
B|VOO|20210316|10:04:56|S|8|365.210000||
B|XPEV|20210316|10:04:56|S|4|35.470000||
B|AMD|20210316|10:04:57|S|20|84.365000||
B|ASAN|20210316|10:04:57|S|100|32.940000||
B|CANF|20210316|10:04:57|S|200|3.450000||
B|CCIV|20210316|10:04:57|S|100|31.840000||
B|CENTA|20210316|10:04:57|S|100|47.430000||
B|DHR|20210316|10:04:57|S|2|215.600000||
B|DLB|20210316|10:04:57|S|5|101.470000||
B|DOCU|20210316|10:04:57|S|10|219.810000||
B|MMM|20210316|10:04:57|S|3|186.680000||
B|PPTA|20210316|10:04:57|S|2|7.520000||
B|ROOT|20210316|10:04:57|S|100|12.310000||
B|TSM|20210316|10:04:57|S|27|120.130000||
B|AMC|20210316|10:04:58|S|100|12.960000||
B|ANCN|20210316|10:04:58|S|100|6.350000||
B|GME|20210316|10:04:58|S|5|185.360000||
B|HGEN|20210316|10:04:58|S|5|17.490000||
B|ITB|20210316|10:04:58|S|20|65.850000||
B|LMND|20210316|10:04:58|S|50|109.000000||
B|VIOT|20210316|10:04:58|S|30|14.010000||
B|ENVB|20210316|10:04:59|S|100|4.280000||
B|IMMR|20210316|10:04:59|S|100|10.930000||
B|SOXL|20210316|10:04:59|S|100|37.640000||
B|TYME|20210316|10:04:59|S|1|2.160000||
B|WU|20210316|10:04:59|S|20|24.870000||
B|ALNY|20210316|10:05:00|S|10|148.040000||
B|AMZN|20210316|10:05:00|S|100|3123.220000||
B|AMZN|20210316|10:05:00|S|100|3123.490000||
B|DKNG|20210316|10:05:00|S|72|68.670000||
B|FB|20210316|10:05:00|S|64|279.070000||
B|GME|20210316|10:05:00|S|2|185.350000||
B|NIO|20210316|10:05:00|S|5|44.530000||
B|NIO|20210316|10:05:00|S|50|44.530000||
B|BILI|20210316|10:05:01|S|100|113.920000||
B|CRESY|20210316|10:05:01|S|22|5.180000||
B|GME|20210316|10:05:01|S|1|185.360000||
B|MSFT|20210316|10:05:01|S|20|238.670000||
B|AMC|20210316|10:05:02|S|100|12.950000||
B|ARKK|20210316|10:05:02|S|7|129.480000||
B|RBLX|20210316|10:05:02|S|5|74.470000||
B|TSLA|20210316|10:05:02|S|12|699.150000||
B|AAPL|20210316|10:05:03|S|75|126.730000||
B|CCIV|20210316|10:05:03|S|100|31.900000||
B|NVAX|20210316|10:05:03|S|10|227.370000||
B|RBLX|20210316|10:05:03|S|33|74.470000||
B|SOS|20210316|10:05:03|S|200|7.470000||
B|TSRI|20210316|10:05:03|S|100|12.280000||
B|ARKW|20210316|10:05:04|S|200|161.720000||
B|CCL|20210316|10:05:04|S|70|28.830000||
B|TLRY|20210316|10:05:04|S|50|28.380000||
B|ZTO|20210316|10:05:04|S|100|32.970000||
B|AMC|20210316|10:05:05|S|100|12.970000||
B|LRCX|20210316|10:05:05|S|3|553.850000||
B|PSAC|20210316|10:05:05|S|100|13.890000||
B|GHVI|20210316|10:05:06|S|25|16.530000||
B|GME|20210316|10:05:06|S|2|185.810000||
B|MSTR|20210316|10:05:06|S|5|743.980000||
B|NIO|20210316|10:05:06|S|3|44.540000||
B|XOP|20210316|10:05:06|S|100|86.750000||
B|BA|20210316|10:05:07|S|50|257.160000||
B|EDIT|20210316|10:05:07|S|852|46.850000||
B|ENVB|20210316|10:05:07|S|100|4.300000||
B|GNRC|20210316|10:05:07|S|1|333.560000||
B|NET|20210316|10:05:07|S|14|76.770000||
B|T|20210316|10:05:07|S|400|29.970000||
B|ARKK|20210316|10:05:08|S|2|129.520000||
B|BA|20210316|10:05:08|S|10|257.160000||
B|CCIV|20210316|10:05:08|S|4|31.900000||
B|CLSK|20210316|10:05:08|S|110|22.910000||
B|CLVS|20210316|10:05:08|S|944|5.750000||
B|DTEA|20210316|10:05:08|S|100|4.680000||
B|GNW|20210316|10:05:08|S|290|3.590000||
B|QQQ|20210316|10:05:08|S|4|323.030000||
B|SQQQ|20210316|10:05:08|S|1000|12.860000||
B|VXX|20210316|10:05:08|S|150|12.930000||
B|BEKE|20210316|10:05:09|S|600|69.200000||
B|BIGC|20210316|10:05:09|S|50|59.000000||
B|CANF|20210316|10:05:09|S|30|3.450000||
B|CANF|20210316|10:05:09|S|500|3.460000||
B|CCIV|20210316|10:05:09|S|100|31.910000||
B|CLSK|20210316|10:05:09|S|25|22.930000||
B|DIS|20210316|10:05:09|S|1|193.890000||
B|GME|20210316|10:05:09|S|5|185.440000||
B|PDD|20210316|10:05:09|S|10|162.370000||
B|SBUX|20210316|10:05:09|S|30|111.100000||
B|SSY|20210316|10:05:09|S|400|6.820000||
B|SYN|20210316|10:05:09|S|200|0.829100||
B|ASXC|20210316|10:05:10|S|500|3.960000||
B|ASXC|20210316|10:05:10|S|1100|3.960000||
B|CCIV|20210316|10:05:10|S|20|31.920000||
B|CRM|20210316|10:05:10|S|25|216.420000||
B|CRWD|20210316|10:05:10|S|2|204.280000||
B|DIS|20210316|10:05:10|S|5|193.890000||
B|GME|20210316|10:05:10|S|30|185.880000||
B|JD|20210316|10:05:10|S|100|85.800000||
B|JD|20210316|10:05:10|S|500|85.800000||
B|LMND|20210316|10:05:10|S|150|109.000000||
B|PLTK|20210316|10:05:10|S|20|27.760000||
B|SLS|20210316|10:05:10|S|49|10.820000||
B|SQ|20210316|10:05:10|S|1|251.540000||
B|TKAT|20210316|10:05:10|S|100|5.990000||
B|AAPL|20210316|10:05:11|S|160|126.740000||
B|AEZS|20210316|10:05:11|S|200|1.460000||
B|AEZS|20210316|10:05:11|S|778|1.460000||
B|AEZS|20210316|10:05:11|S|900|1.460000||
B|AEZS|20210316|10:05:11|S|1000|1.460000||
B|BABA|20210316|10:05:11|S|10|228.820000||
B|CCIV|20210316|10:05:11|S|25|31.900000||
B|CCIV|20210316|10:05:11|S|100|31.920000||
B|DVN|20210316|10:05:11|S|700|23.670000||
B|KNSA|20210316|10:05:11|S|500|23.330000||
B|PLTR|20210316|10:05:11|S|100|26.120000||
B|RUBY|20210316|10:05:11|S|20|29.180000||
B|SNDL|20210316|10:05:11|S|60|1.580000||
B|SOS|20210316|10:05:11|S|2000|7.480000||
B|TWLO|20210316|10:05:11|S|1|385.200000||
B|ZOM|20210316|10:05:11|S|400|2.375000||
B|AMAT|20210316|10:05:12|S|80|119.325000||
B|EDV|20210316|10:05:12|S|50|126.670000||
B|ENVB|20210316|10:05:12|S|100|4.320000||
B|NIO|20210316|10:05:12|S|50|44.510000||
B|NVDA|20210316|10:05:12|S|100|538.480000||
B|NVDA|20210316|10:05:12|S|100|538.520000||
B|QFIN|20210316|10:05:12|S|200|31.560000||
B|SBLK|20210316|10:05:12|S|1|15.470000||
B|SE|20210316|10:05:12|S|25|238.940000||
B|TLRY|20210316|10:05:12|S|180|28.390000||
B|UFPI|20210316|10:05:12|S|300|71.600000||
B|ZM|20210316|10:05:12|S|51|350.150000||
B|BEKE|20210316|10:05:13|S|3|69.180000||
B|FB|20210316|10:05:13|S|10|279.070000||
B|HDV|20210316|10:05:13|S|3|94.760000||
B|LMND|20210316|10:05:13|S|50|109.180000||
B|MSFT|20210316|10:05:13|S|700|238.700000||
B|PLUG|20210316|10:05:13|S|271|43.860000||
B|QQQ|20210316|10:05:13|S|25|322.960000||
B|SOS|20210316|10:05:13|S|2000|7.490000||
B|SOS|20210316|10:05:13|S|3300|7.490000||
B|SPY|20210316|10:05:13|S|200|397.150000||
B|TSLA|20210316|10:05:13|S|100|699.000000||
B|XL|20210316|10:05:13|S|657|13.220000||
B|XPEV|20210316|10:05:13|S|100|35.430000||
B|XPEV|20210316|10:05:13|S|2000|35.450000||
B|AMAT|20210316|10:05:14|S|28|119.345000||
B|FB|20210316|10:05:14|S|10|279.070000||
B|HMC|20210316|10:05:14|S|100|30.680000||
B|HMC|20210316|10:05:14|S|200|30.680000||
B|MARA|20210316|10:05:14|S|600|39.880000||
B|SCKT|20210316|10:05:14|S|36|9.480000||
B|SPWR|20210316|10:05:14|S|25|33.980000||
B|TSLA|20210316|10:05:14|S|20|699.060000||
B|TSLA|20210316|10:05:14|S|20|699.230000||
B|AAL|20210316|10:05:15|S|100|24.810000||
B|BIDU|20210316|10:05:15|S|100|264.280000||
B|BIDU|20210316|10:05:15|S|100|264.290000||
B|BIDU|20210316|10:05:15|S|211|264.300000||
B|ITB|20210316|10:05:15|S|27|65.810000||
B|QQQ|20210316|10:05:15|S|4|322.960000||
B|SOXL|20210316|10:05:15|S|100|37.600000||
B|ZM|20210316|10:05:15|S|5|350.150000||
B|AAPL|20210316|10:05:16|S|25|126.680000||
B|FVRR|20210316|10:05:16|S|4|248.240000||
B|KBNT|20210316|10:05:16|S|400|8.030000||
B|TNA|20210316|10:05:16|S|200|105.010000||
B|AMAT|20210316|10:05:17|S|15|119.345000||
B|BA|20210316|10:05:17|S|100|256.775000||
B|FTCV|20210316|10:05:17|S|5|12.250000||
B|RLX|20210316|10:05:17|S|1500|19.930000||
B|TSLA|20210316|10:05:17|S|3|698.760000||
B|APHA|20210316|10:05:18|S|200|21.180000||
B|GME|20210316|10:05:18|S|100|187.590000||
B|IFRX|20210316|10:05:18|S|100|4.730000||
B|ROOT|20210316|10:05:18|S|35|12.310000||
B|SSY|20210316|10:05:18|S|50|6.960000||
B|ZM|20210316|10:05:18|S|1|350.290000||
B|GFI|20210316|10:05:19|S|100|9.550000||
B|LABU|20210316|10:05:19|S|3|107.450000||
B|PLTR|20210316|10:05:19|S|5|26.120000||
B|SQM|20210316|10:05:19|S|500|56.780000||
B|TSLA|20210316|10:05:19|S|2|698.900000||
B|AFRM|20210316|10:05:20|S|200|80.970000||
B|JD|20210316|10:05:20|S|100|85.760000||
B|PAR|20210316|10:05:20|S|100|75.870000||
B|PYPL|20210316|10:05:20|S|5|252.770000||
B|SQQQ|20210316|10:05:20|S|200|12.870000||
B|AFL|20210316|10:05:21|S|30|51.230000||
B|CLNE|20210316|10:05:21|S|2000|15.370000||
B|GME|20210316|10:05:21|S|5|188.330000||
B|KC|20210316|10:05:21|S|150|51.180000||
B|MCD|20210316|10:05:21|S|2|219.920000||
B|SNDL|20210316|10:05:21|S|10|1.580000||
B|UVXY|20210316|10:05:21|S|100|6.880000||
B|VGT|20210316|10:05:21|S|160|365.950000||
B|ZNGA|20210316|10:05:21|S|2000|10.275000||
B|ANCN|20210316|10:05:22|S|100|6.670000||
B|CLDR|20210316|10:05:22|S|2000|12.890000||
B|CLNE|20210316|10:05:22|S|100|15.370000||
B|ENPH|20210316|10:05:22|S|23|170.180000||
B|FWRD|20210316|10:05:22|S|100|91.050000||
B|GME|20210316|10:05:22|S|100|188.700000||
B|NVDA|20210316|10:05:22|S|20|538.460000||
B|SFT|20210316|10:05:22|S|100|9.450000||
B|SNDL|20210316|10:05:22|S|1|1.580000||
B|WTER|20210316|10:05:22|S|40|1.180000||
B|BAOS|20210316|10:05:23|S|50|6.630000||
B|NIO|20210316|10:05:23|S|100|44.440000||
B|NUGT|20210316|10:05:23|S|200|57.920000||
B|PLUG|20210316|10:05:23|S|800|43.840000||
B|TECL|20210316|10:05:23|S|5|43.180000||
B|ACB|20210316|10:05:24|S|18|10.710000||
B|ASYS|20210316|10:05:24|S|20|12.290000||
B|BLDP|20210316|10:05:24|S|300|26.290000||
B|SNOW|20210316|10:05:24|S|30|241.780000||
B|VIACA|20210316|10:05:24|S|10|97.690000||
B|ENZ|20210316|10:05:25|S|100|4.440000||
B|REZI|20210316|10:05:25|S|1|29.740000||
B|SNDL|20210316|10:05:25|S|70|1.580000||
B|SNDL|20210316|10:05:25|S|500|1.580000||
B|DISCA|20210316|10:05:26|S|100|74.880000||
B|NVMI|20210316|10:05:26|S|100|86.175000||
B|AMC|20210316|10:05:27|S|10|12.960000||
B|ARKK|20210316|10:05:27|S|87|129.470000||
B|GME|20210316|10:05:27|S|3|188.350000||
B|ABNB|20210316|10:05:28|S|3|210.540000||
B|AI|20210316|10:05:28|S|15|86.460000||
B|BHF|20210316|10:05:28|S|11|45.260000||
B|BILI|20210316|10:05:28|S|34|114.280000||
B|BLNK|20210316|10:05:28|S|100|38.560000||
B|FNHC|20210316|10:05:28|S|500|4.850000||
B|IHI|20210316|10:05:28|S|20|327.890000||
B|LAC|20210316|10:05:28|S|200|16.920000||
B|SWBK|20210316|10:05:28|S|10|10.220000||
B|UAL|20210316|10:05:28|S|22|60.080000||
B|CANF|20210316|10:05:29|S|400|3.460000||
B|HYG|20210316|10:05:29|S|1|86.450000||
B|IWM|20210316|10:05:29|S|30|232.050000||
B|RCL|20210316|10:05:29|S|30|90.680000||
B|CHEK|20210316|10:05:30|S|100|2.515000||
B|EPAM|20210316|10:05:30|S|1|374.410000||
B|ETSY|20210316|10:05:30|S|2|223.480000||
B|IAU|20210316|10:05:30|S|50|16.520000||
B|IBM|20210316|10:05:30|S|5|127.620000||
B|QQQ|20210316|10:05:30|S|10|322.930000||
B|QSR|20210316|10:05:30|S|100|63.150000||
B|SLB|20210316|10:05:30|S|200|28.030000||
B|SOXL|20210316|10:05:30|S|3|37.640000||
B|VGT|20210316|10:05:30|S|6|365.960000||
B|DIS|20210316|10:05:31|S|1|194.070000||
B|NET|20210316|10:05:31|S|20|76.560000||
B|OXY|20210316|10:05:31|S|20|27.900000||
B|SJR|20210316|10:05:31|S|140|27.990000||
B|SNOW|20210316|10:05:31|S|5|241.980000||
B|TSLA|20210316|10:05:31|S|100|698.350000||
B|CRWD|20210316|10:05:32|S|2|203.670000||
B|DHI|20210316|10:05:32|S|100|85.500000||
B|ENZ|20210316|10:05:32|S|100|4.440000||
B|NETE|20210316|10:05:32|S|100|12.570000||
B|OXY|20210316|10:05:32|S|51|27.910000||
B|PAM|20210316|10:05:32|S|17|14.720000||
B|PAM|20210316|10:05:32|S|17|14.720000||
B|ARKW|20210316|10:05:33|S|300|161.610000||
B|GWPH|20210316|10:05:33|S|5|216.210000||
B|OXY|20210316|10:05:33|S|100|27.910000||
B|ROKU|20210316|10:05:33|S|30|360.880000||
B|SOXL|20210316|10:05:33|S|100|37.620000||
B|TSLA|20210316|10:05:33|S|1|697.810000||
B|TWLO|20210316|10:05:33|S|50|385.200000||
B|UVXY|20210316|10:05:33|S|1000|6.880000||
B|WDAY|20210316|10:05:33|S|60|259.480000||
B|ZOM|20210316|10:05:33|S|500|2.375000||
B|ZS|20210316|10:05:33|S|100|186.290000||
B|AAPL|20210316|10:05:34|S|4|126.615000||
B|AAPL|20210316|10:05:34|S|100|126.610000||
B|AMZN|20210316|10:05:34|S|30|3122.620000||
B|FCEL|20210316|10:05:34|S|100|14.910000||
B|MMM|20210316|10:05:34|S|1|186.530000||
B|SUNW|20210316|10:05:34|S|200|14.130000||
B|AAPL|20210316|10:05:35|S|6|126.615000||
B|AAPL|20210316|10:05:35|S|100|126.590000||
B|AMC|20210316|10:05:35|S|47|12.940000||
B|AMZN|20210316|10:05:35|S|10|3122.620000||
B|AMZN|20210316|10:05:35|S|19|3122.620000||
B|ARKK|20210316|10:05:35|S|20|129.400000||
B|BEKE|20210316|10:05:35|S|200|69.400000||
B|DOCU|20210316|10:05:35|S|1|219.900000||
B|ENZ|20210316|10:05:35|S|60|4.450000||
B|MRNA|20210316|10:05:35|S|25|152.880000||
B|MSFT|20210316|10:05:35|S|100|238.640000||
B|OPRX|20210316|10:05:35|S|40|53.960000||
B|PDD|20210316|10:05:35|S|10|162.650000||
B|SVRA|20210316|10:05:35|S|100|3.010000||
B|AAPL|20210316|10:05:36|S|100|126.590000||
B|ABNB|20210316|10:05:36|S|1|210.390000||
B|ANSS|20210316|10:05:36|S|1|331.170000||
B|CCL|20210316|10:05:36|S|35|28.770000||
B|GME|20210316|10:05:36|S|1|188.320000||
B|JD|20210316|10:05:36|S|50|85.710000||
B|MSFT|20210316|10:05:36|S|5|238.610000||
B|U|20210316|10:05:36|S|1|111.750000||
B|ZNGA|20210316|10:05:36|S|41|10.275000||
B|AAPL|20210316|10:05:37|S|3|126.560000||
B|ACB|20210316|10:05:37|S|299|10.700000||
B|BMBL|20210316|10:05:37|S|100|73.010000||
B|BMBL|20210316|10:05:37|S|200|73.050000||
B|CGC|20210316|10:05:37|S|100|34.640000||
B|CLSK|20210316|10:05:37|S|19|22.930000||
B|DDOG|20210316|10:05:37|S|40|89.100000||
B|FVRR|20210316|10:05:37|S|1|248.250000||
B|LIFE|20210316|10:05:37|S|20|4.670000||
B|LVHD|20210316|10:05:37|S|1|34.480000||
B|SHOP|20210316|10:05:37|S|10|1175.460000||
B|SQQQ|20210316|10:05:37|S|100|12.880000||
B|ZNGA|20210316|10:05:37|S|200|10.280000||
B|AAPL|20210316|10:05:38|S|2|126.600000||
B|AAPL|20210316|10:05:38|S|450|126.570000||
B|ARKW|20210316|10:05:38|S|75|161.530000||
B|BYND|20210316|10:05:38|S|5|145.370000||
B|FPAC|20210316|10:05:38|S|200|9.990000||
B|MSFT|20210316|10:05:38|S|9|238.580000||
B|NFLX|20210316|10:05:38|S|4|528.920000||
B|NIO|20210316|10:05:38|S|50|44.360000||
B|SJR|20210316|10:05:38|S|100|27.990000||
B|SQQQ|20210316|10:05:38|S|100|12.880000||
B|TWLO|20210316|10:05:38|S|30|385.000000||
B|XPEV|20210316|10:05:38|S|57|35.380000||
B|XPEV|20210316|10:05:38|S|100|35.380000||
B|AJG|20210316|10:05:39|S|100|127.860000||
B|BA|20210316|10:05:39|S|70|256.750000||
B|BABA|20210316|10:05:39|S|61|228.580000||
B|MRNA|20210316|10:05:39|S|100|152.720000||
B|MSFT|20210316|10:05:39|S|100|238.590000||
B|NNN|20210316|10:05:39|S|87|45.665000||
B|SJR|20210316|10:05:39|S|100|27.990000||
B|SPY|20210316|10:05:39|S|40|397.070000||
B|TSLA|20210316|10:05:39|S|20|697.380000||
B|WIT|20210316|10:05:39|S|100|6.600000||
B|WIT|20210316|10:05:39|S|200|6.600000||
B|AAPL|20210316|10:05:40|S|20|126.570000||
B|LMND|20210316|10:05:40|S|1|108.910000||
B|MRNA|20210316|10:05:40|S|3|152.380000||
B|SNDL|20210316|10:05:40|S|410|1.580000||
B|SNDL|20210316|10:05:40|S|680|1.580000||
B|SPCE|20210316|10:05:40|S|300|33.340000||
B|VST|20210316|10:05:40|S|2|18.100000||
B|ZM|20210316|10:05:40|S|100|348.650000||
B|ZM|20210316|10:05:40|S|100|348.650000||
B|ZS|20210316|10:05:40|S|50|185.800000||
B|BILI|20210316|10:05:41|S|12|113.820000||
B|MARA|20210316|10:05:41|S|966|39.860000||
B|SPCE|20210316|10:05:41|S|1|33.300000||
B|SQ|20210316|10:05:41|S|100|250.590000||
B|TSLA|20210316|10:05:41|S|3|696.930000||
B|TSLA|20210316|10:05:41|S|20|696.740000||
B|TSLA|20210316|10:05:41|S|33|696.820000||
B|VFF|20210316|10:05:41|S|100|15.710000||
B|VIAC|20210316|10:05:41|S|20|97.510000||
B|SOXL|20210316|10:05:42|S|100|37.580000||
B|XOM|20210316|10:05:42|S|200|58.510000||
B|ZI|20210316|10:05:42|S|100|49.480000||
B|ZI|20210316|10:05:42|S|100|49.490000||
B|ZOM|20210316|10:05:42|E|100|2.370000||
B|ZOM|20210316|10:05:42|E|100|2.370000||
B|ZOM|20210316|10:05:42|E|400|2.370000||
B|CCIV|20210316|10:05:43|S|36|31.500000||
B|GOOG|20210316|10:05:43|S|50|2101.755000||
B|NVDA|20210316|10:05:43|S|2|538.080000||
B|PLUG|20210316|10:05:43|S|15|43.690000||
B|RPRX|20210316|10:05:43|S|2|46.910000||
B|CANF|20210316|10:05:44|S|368|3.430000||
B|CCIV|20210316|10:05:44|S|1|31.570000||
B|SE|20210316|10:05:44|S|35|239.140000||
B|SNOW|20210316|10:05:44|S|23|241.790000||
B|ZI|20210316|10:05:44|S|100|49.370000||
B|ZI|20210316|10:05:44|S|400|49.370000||
B|GME|20210316|10:05:45|S|100|188.640000||
B|MITC|20210316|10:05:45|S|10|11.050000||
B|NIO|20210316|10:05:45|S|283|44.300000||
B|BQ|20210316|10:05:46|S|87|6.040000||
B|CCIV|20210316|10:05:46|S|10|31.570000||
B|CCIV|20210316|10:05:46|S|16|31.570000||
B|CRWD|20210316|10:05:46|S|3|203.540000||
B|DIA|20210316|10:05:46|S|4|328.940000||
B|OGI|20210316|10:05:46|S|500|4.130000||
B|SNDL|20210316|10:05:46|S|100|1.580000||
B|SWKS|20210316|10:05:46|S|5|182.760000||
B|ZTO|20210316|10:05:46|S|100|32.940000||
B|ZTO|20210316|10:05:46|S|100|32.940000||
B|AAPL|20210316|10:05:47|S|78|126.590000||
B|CANF|20210316|10:05:47|S|76|3.390000||
B|CCIV|20210316|10:05:47|S|25|31.550000||
B|CCL|20210316|10:05:47|S|90|28.740000||
B|GME|20210316|10:05:47|S|4|188.700000||
B|KMPH|20210316|10:05:47|S|155|12.870000||
B|OTRK|20210316|10:05:47|S|100|34.890000||
B|AI|20210316|10:05:48|S|10|86.030000||
B|SE|20210316|10:05:48|S|10|238.950000||
B|SKLZ|20210316|10:05:48|S|100|30.950000||
B|Z|20210316|10:05:48|S|100|152.850000||
B|ZOM|20210316|10:05:48|S|100|2.360000||
B|ZOM|20210316|10:05:48|S|200|2.360000||
B|BRK/B|20210316|10:05:49|S|895|250.660000||
B|CANF|20210316|10:05:49|S|36|3.400000||
B|DOCU|20210316|10:05:49|S|2|219.520000||
B|HES|20210316|10:05:49|S|9|68.720000||
B|ITRM|20210316|10:05:49|S|100|1.710000||
B|SNE|20210316|10:05:49|S|61|106.900000||
B|ZNGA|20210316|10:05:49|S|200|10.270000||
B|ZOM|20210316|10:05:49|S|100|2.370000||
B|ZOM|20210316|10:05:49|S|200|2.370000||
B|ZOM|20210316|10:05:49|S|200|2.370000||
B|AI|20210316|10:05:50|S|100|85.770000||
B|AI|20210316|10:05:50|S|400|85.770000||
B|ARC|20210316|10:05:50|S|2000|2.220000||
B|CRESY|20210316|10:05:50|S|100|5.180000||
B|KR|20210316|10:05:50|S|100|35.885000||
B|TSLA|20210316|10:05:50|S|1|697.010000||
B|ACB|20210316|10:05:51|S|299|10.710000||
B|CANF|20210316|10:05:51|S|400|3.390000||
B|IMMP|20210316|10:05:51|S|100|2.890000||
B|TQQQ|20210316|10:05:51|S|50|94.810000||
B|TRGP|20210316|10:05:51|S|100|32.860000||
B|TRGP|20210316|10:05:51|S|100|32.870000||
B|ZM|20210316|10:05:51|S|25|349.580000||
B|HZON|20210316|10:05:52|S|100|11.070000||
B|MRNA|20210316|10:05:52|S|100|152.310000||
B|ANCN|20210316|10:05:53|S|78|6.580000||
B|LB|20210316|10:05:53|S|76|60.580000||
B|PG|20210316|10:05:53|S|9|129.460000||
B|SOXL|20210316|10:05:53|S|50|37.570000||
B|SVRA|20210316|10:05:53|S|80|2.990000||
B|TPR|20210316|10:05:53|S|20|45.670000||
B|CCIV|20210316|10:05:54|S|100|31.540000||
B|KMPH|20210316|10:05:54|S|100|12.820000||
B|KMPH|20210316|10:05:54|S|100|12.820000||
B|SPCE|20210316|10:05:54|S|50|33.310000||
B|SPY|20210316|10:05:54|S|1|397.070000||
B|TAN|20210316|10:05:54|S|35|95.620000||
B|COST|20210316|10:05:55|S|8|328.880000||
B|GILD|20210316|10:05:55|S|100|63.550000||
B|MRO|20210316|10:05:55|S|251|11.325000||
B|MSFT|20210316|10:05:55|S|100|238.640000||
B|ABCL|20210316|10:05:56|S|881|38.250000||
B|ARKK|20210316|10:05:56|S|20|129.270000||
B|EGO|20210316|10:05:56|S|1|11.390000||
B|PRU|20210316|10:05:56|S|2|91.560000||
B|TWLO|20210316|10:05:56|S|24|384.690000||
B|AAPL|20210316|10:05:57|S|30|126.580000||
B|CCIV|20210316|10:05:57|S|25|31.370000||
B|HUBS|20210316|10:05:57|S|100|489.970000||
B|HUBS|20210316|10:05:57|S|1300|489.810000||
B|RKT|20210316|10:05:57|S|10|26.220000||
B|SNDL|20210316|10:05:57|S|1000|1.580000||
B|SOXS|20210316|10:05:57|S|300|10.600000||
B|CCIV|20210316|10:05:58|S|100|31.420000||
B|CGRO|20210316|10:05:58|S|60|11.480000||
B|DKNG|20210316|10:05:58|S|50|68.420000||
B|IEA|20210316|10:05:58|S|100|16.460000||
B|PFE|20210316|10:05:58|S|40|35.575000||
B|ROKU|20210316|10:05:58|S|12|359.890000||
B|SQ|20210316|10:05:58|S|14|250.770000||
B|CCIV|20210316|10:05:59|S|22|31.490000||
B|RPRX|20210316|10:05:59|S|10|46.910000||
B|AAPL|20210316|10:06:00|S|1|126.560000||
B|ABUS|20210316|10:06:00|S|1|3.940000||
B|BRQS|20210316|10:06:00|S|400|1.560000||
B|BRQS|20210316|10:06:00|S|800|1.560000||
B|JD|20210316|10:06:00|S|100|85.740000||
B|PAR|20210316|10:06:00|S|300|75.870000||
B|ROL|20210316|10:06:00|S|5|33.290000||
B|SOXL|20210316|10:06:00|S|49|37.580000||
B|BA|20210316|10:06:01|S|500|257.000000||
B|GLD|20210316|10:06:01|S|1|162.500000||
B|LRCX|20210316|10:06:01|S|1|553.460000||
B|PDD|20210316|10:06:01|S|1000|162.850000||
B|SPCE|20210316|10:06:01|S|100|33.300000||
B|TKAT|20210316|10:06:01|S|120|6.100000||
B|TSLA|20210316|10:06:01|S|100|696.610000||
B|AMC|20210316|10:06:02|S|147|12.940000||
B|AMC|20210316|10:06:02|S|300|12.940000||
B|AMC|20210316|10:06:02|S|739|12.940000||
B|CCIV|20210316|10:06:02|S|100|31.380000||
B|CTXR|20210316|10:06:02|S|600|1.980000||
B|FCEL|20210316|10:06:02|S|100|14.890000||
B|NIO|20210316|10:06:02|S|100|44.330000||
B|SNAP|20210316|10:06:02|S|67|64.080000||
B|SNAP|20210316|10:06:02|S|233|64.080000||
B|SNAP|20210316|10:06:02|S|2000|64.060000||
B|SNAP|20210316|10:06:02|S|2000|64.070000||
B|SQ|20210316|10:06:02|S|5|250.770000||
B|TSLA|20210316|10:06:02|S|210|696.880000||
B|VB|20210316|10:06:02|S|6|221.810000||
B|CCIV|20210316|10:06:03|S|100|31.430000||
B|DISCA|20210316|10:06:03|S|20|74.780000||
B|GRWG|20210316|10:06:03|S|11|51.680000||
B|NFLX|20210316|10:06:03|S|5|528.840000||
B|TNXP|20210316|10:06:03|S|351|1.270000||
B|UAL|20210316|10:06:03|S|28|60.000000||
B|VOO|20210316|10:06:03|S|100|365.120000||
B|YINN|20210316|10:06:03|S|200|21.840000||
B|AFRM|20210316|10:06:04|S|4|80.980000||
B|BLDP|20210316|10:06:04|S|100|26.180000||
B|BLNK|20210316|10:06:04|S|50|38.300000||
B|CCIV|20210316|10:06:04|S|93|31.380000||
B|CCIV|20210316|10:06:04|S|100|31.380000||
B|GME|20210316|10:06:04|S|5|187.560000||
B|RIOT|20210316|10:06:04|S|50|59.170000||
B|THBR|20210316|10:06:04|S|10|11.160000||
B|ZBRA|20210316|10:06:04|S|64|480.410000||
B|AAPL|20210316|10:06:05|S|20|126.610000||
B|AAPL|20210316|10:06:05|S|100|126.610000||
B|AMRX|20210316|10:06:05|S|100|6.900000||
B|CCIV|20210316|10:06:05|S|31|31.370000||
B|CRWD|20210316|10:06:05|S|4|203.650000||
B|DKNG|20210316|10:06:05|S|50|68.490000||
B|ZYNE|20210316|10:06:05|E|100|5.435000||
B|ADS|20210316|10:06:06|S|1000|114.510000||
B|AGCO|20210316|10:06:06|S|3|142.370000||
B|CCIV|20210316|10:06:06|S|75|31.300000||
B|CHEK|20210316|10:06:06|S|140|2.475000||
B|DOCU|20210316|10:06:06|S|4|219.780000||
B|LMT|20210316|10:06:06|S|1|347.120000||
B|MSFT|20210316|10:06:06|S|100|238.630000||
B|NIO|20210316|10:06:06|S|100|44.390000||
B|NIO|20210316|10:06:06|S|100|44.400000||
B|SPY|20210316|10:06:06|S|200|397.070000||
B|CCIV|20210316|10:06:07|S|10|31.330000||
B|CCIV|20210316|10:06:07|S|100|31.270000||
B|CCL|20210316|10:06:07|S|100|28.680000||
B|DIS|20210316|10:06:07|S|15|193.990000||
B|FB|20210316|10:06:07|S|29|279.180000||
B|FCEL|20210316|10:06:07|S|40|14.890000||
B|RIOT|20210316|10:06:07|S|100|59.180000||
B|AAPL|20210316|10:06:08|S|500|126.600000||
B|ADS|20210316|10:06:08|S|493|114.580000||
B|APHA|20210316|10:06:08|S|214|21.110000||
B|AQB|20210316|10:06:08|S|100|7.940000||
B|EBON|20210316|10:06:08|S|100|10.380000||
B|ENVB|20210316|10:06:08|S|100|4.330000||
B|ENVB|20210316|10:06:08|S|200|4.330000||
B|GME|20210316|10:06:08|S|5|187.900000||
B|SNDL|20210316|10:06:08|S|13|1.580000||
B|SPCE|20210316|10:06:08|S|100|33.280000||
B|TPVG|20210316|10:06:08|S|100|14.560000||
B|TZA|20210316|10:06:08|S|100|30.510000||
B|UNFI|20210316|10:06:08|S|30|37.290000||
B|CANF|20210316|10:06:09|S|200|3.390000||
B|CCIV|20210316|10:06:09|S|62|31.320000||
B|TPVG|20210316|10:06:09|S|100|14.570000||
B|ADBE|20210316|10:06:10|S|7|455.460000||
B|CCIV|20210316|10:06:10|S|38|31.320000||
B|NRG|20210316|10:06:10|S|8|43.140000||
B|TWLO|20210316|10:06:10|S|50|384.690000||
B|AMZN|20210316|10:06:11|S|10|3120.770000||
B|BTBT|20210316|10:06:11|S|10|17.290000||
B|CANF|20210316|10:06:11|S|500|3.390000||
B|CCIV|20210316|10:06:11|S|7|31.290000||
B|CCIV|20210316|10:06:11|S|100|31.300000||
B|RBLX|20210316|10:06:11|S|5|74.410000||
B|ROOT|20210316|10:06:11|S|600|12.240000||
B|TDOC|20210316|10:06:11|S|3|201.910000||
B|TLT|20210316|10:06:11|S|10|137.080000||
B|KLAC|20210316|10:06:12|S|1|301.570000||
B|OKTA|20210316|10:06:12|S|3|231.960000||
B|SOXL|20210316|10:06:12|S|9|37.640000||
B|TSLA|20210316|10:06:12|S|25|697.190000||
B|ZI|20210316|10:06:12|S|1|49.470000||
B|AAPL|20210316|10:06:13|S|93|126.620000||
B|CCIV|20210316|10:06:13|S|100|31.280000||
B|FCEL|20210316|10:06:13|S|100|14.920000||
B|PDD|20210316|10:06:13|S|100|163.060000||
B|SCHP|20210316|10:06:13|S|50|61.210000||
B|TPVG|20210316|10:06:13|S|100|14.600000||
B|CANF|20210316|10:06:14|S|500|3.370000||
B|MSFT|20210316|10:06:14|S|10|238.630000||
B|SNDL|20210316|10:06:14|S|28|1.580000||
B|SQ|20210316|10:06:14|S|1|250.950000||
B|ABBV|20210316|10:06:15|S|15|110.250000||
B|BA|20210316|10:06:15|S|300|257.160000||
B|ROOT|20210316|10:06:15|S|100|12.260000||
B|XOM|20210316|10:06:15|S|100|58.580000||
B|XOM|20210316|10:06:15|S|100|58.580000||
B|BA|20210316|10:06:16|S|100|257.230000||
B|BA|20210316|10:06:16|S|400|257.290000||
B|CCIV|20210316|10:06:16|S|27|31.440000||
B|ENZ|20210316|10:06:16|S|100|4.470000||
B|KO|20210316|10:06:16|S|21|51.270000||
B|AAPL|20210316|10:06:17|S|40|126.640000||
B|ABNB|20210316|10:06:17|S|4|209.870000||
B|BA|20210316|10:06:17|S|500|257.160000||
B|BA|20210316|10:06:17|S|500|257.160000||
B|ENZ|20210316|10:06:17|S|100|4.470000||
B|SDS|20210316|10:06:17|S|500|10.810000||
B|TLRY|20210316|10:06:17|S|100|28.530000||
B|TQQQ|20210316|10:06:17|S|50|94.880000||
B|ZM|20210316|10:06:17|S|100|350.400000||
B|AAPL|20210316|10:06:18|S|200|126.630000||
B|DTEA|20210316|10:06:18|S|40|4.670000||
B|LMND|20210316|10:06:18|S|10|108.560000||
B|PLTR|20210316|10:06:18|S|687|26.170000||
B|SNOW|20210316|10:06:18|S|10|242.160000||
B|SNOW|20210316|10:06:18|S|33|242.160000||
B|WB|20210316|10:06:18|S|400|50.760000||
B|AFRM|20210316|10:06:19|S|3|80.920000||
B|BRQS|20210316|10:06:19|S|400|1.560000||
B|CCIV|20210316|10:06:19|S|100|31.420000||
B|JJN|20210316|10:06:19|S|3|64.630000||
B|NVAX|20210316|10:06:19|S|3|227.200000||
B|QQQ|20210316|10:06:19|S|100|322.900000||
B|SOXL|20210316|10:06:19|S|100|37.650000||
B|STRM|20210316|10:06:19|S|25|2.530000||
B|CANF|20210316|10:06:20|S|500|3.380000||
B|SGLB|20210316|10:06:20|S|100|5.790000||
B|SGLB|20210316|10:06:20|S|300|5.790000||
B|SPG|20210316|10:06:20|S|200|118.500000||
B|TPVG|20210316|10:06:20|S|200|14.610000||
B|TSLA|20210316|10:06:20|S|2|697.400000||
B|TSLA|20210316|10:06:20|S|10|697.590000||
B|AMTI|20210316|10:06:21|S|1|75.400000||
B|AVIR|20210316|10:06:21|S|25|71.470000||
B|GE|20210316|10:06:21|S|200|13.190000||
B|GME|20210316|10:06:21|S|100|187.470000||
B|INTC|20210316|10:06:21|S|100|64.990000||
B|RLX|20210316|10:06:21|S|58|19.920000||
B|SDS|20210316|10:06:21|S|363|10.810000||
B|TPVG|20210316|10:06:21|S|200|14.610000||
B|TRCH|20210316|10:06:21|S|100|2.360000||
B|BA|20210316|10:06:22|S|3|256.950000||
B|MX|20210316|10:06:22|S|500|24.010000||
B|NKE|20210316|10:06:22|S|2|144.740000||
B|OTRK|20210316|10:06:22|S|5|34.870000||
B|TPVG|20210316|10:06:22|S|100|14.610000||
B|TPVG|20210316|10:06:22|S|100|14.610000||
B|VGT|20210316|10:06:22|S|67|365.970000||
B|YUMC|20210316|10:06:22|S|15|62.630000||
B|AMC|20210316|10:06:23|S|160|12.960000||
B|KOPN|20210316|10:06:23|S|5|10.570000||
B|NFLX|20210316|10:06:23|S|13|528.920000||
B|TPVG|20210316|10:06:23|S|100|14.610000||
B|TSLA|20210316|10:06:23|S|10|697.420000||
B|AAPL|20210316|10:06:24|S|10|126.610000||
B|AAPL|20210316|10:06:24|S|30|126.620000||
B|BAC|20210316|10:06:24|S|2|37.190000||
B|CCIV|20210316|10:06:24|S|100|31.380000||
B|CMCSA|20210316|10:06:24|S|50|58.290000||
B|DB|20210316|10:06:24|S|2000|12.360000||
B|ECH|20210316|10:06:24|S|300|34.290000||
B|IGC|20210316|10:06:24|S|400|1.850000||
B|MSFT|20210316|10:06:24|S|100|238.670000||
B|RUN|20210316|10:06:24|S|200|58.670000||
B|AAPL|20210316|10:06:25|S|7|126.620000||
B|ANCN|20210316|10:06:25|S|247|6.610000||
B|AR|20210316|10:06:25|S|5|9.890000||
B|ARKK|20210316|10:06:25|S|22|129.370000||
B|BABA|20210316|10:06:25|S|10|228.850000||
B|CHEK|20210316|10:06:25|S|1400|2.495000||
B|KMPH|20210316|10:06:25|S|40|12.790000||
B|LLY|20210316|10:06:25|S|6|187.580000||
B|LMT|20210316|10:06:25|S|10|347.120000||
B|MCHI|20210316|10:06:25|S|300|85.060000||
B|NFLX|20210316|10:06:25|S|11|528.920000||
B|SHIP|20210316|10:06:25|S|100|1.310000||
B|TLRY|20210316|10:06:25|S|150|28.510000||
B|TXG|20210316|10:06:25|S|40|169.750000||
B|ZIOP|20210316|10:06:25|S|10|4.315000||
B|AAPL|20210316|10:06:26|S|12|126.620000||
B|APPS|20210316|10:06:26|S|20|83.050000||
B|ERX|20210316|10:06:26|S|3|25.460000||
B|INTC|20210316|10:06:26|S|20|64.965000||
B|MA|20210316|10:06:26|S|31|383.360000||
B|PLT|20210316|10:06:26|S|80|43.560000||
B|TLRY|20210316|10:06:26|S|50|28.510000||
B|IMV|20210316|10:06:27|S|4|3.820000||
B|SOXL|20210316|10:06:27|S|30|37.640000||
B|TSLA|20210316|10:06:27|S|1|697.040000||
B|ABBV|20210316|10:06:28|S|1|110.240000||
B|AMC|20210316|10:06:28|S|100|12.960000||
B|ARKG|20210316|10:06:28|S|100|93.890000||
B|ARKK|20210316|10:06:28|S|15|129.370000||
B|BA|20210316|10:06:28|S|4|257.140000||
B|BABA|20210316|10:06:28|S|100|228.790000||
B|FTCV|20210316|10:06:28|S|100|12.250000||
B|NIO|20210316|10:06:28|S|60|44.300000||
B|NIO|20210316|10:06:28|S|200|44.310000||
B|AMC|20210316|10:06:29|S|200|12.965000||
B|FCEL|20210316|10:06:29|S|100|14.930000||
B|ISUN|20210316|10:06:29|S|25|16.650000||
B|JMIA|20210316|10:06:29|S|5|50.350000||
B|TLRY|20210316|10:06:29|S|100|28.490000||
B|WD|20210316|10:06:29|S|8|111.020000||
B|GME|20210316|10:06:30|S|1|186.870000||
B|X|20210316|10:06:30|S|53|21.810000||
B|AMD|20210316|10:06:31|S|10|84.235000||
B|BIDU|20210316|10:06:31|S|10|264.050000||
B|CLSK|20210316|10:06:31|S|50|22.970000||
B|MX|20210316|10:06:31|S|30|24.010000||
B|BYND|20210316|10:06:32|S|100|145.030000||
B|FINX|20210316|10:06:32|S|5|47.110000||
B|LU|20210316|10:06:32|S|40|14.780000||
B|PLUG|20210316|10:06:32|S|20|43.590000||
B|AAPL|20210316|10:06:33|S|20|126.520000||
B|BA|20210316|10:06:33|S|200|256.980000||
B|BIDU|20210316|10:06:33|S|2|264.050000||
B|CANF|20210316|10:06:33|S|176|3.380000||
B|GME|20210316|10:06:33|S|4|186.870000||
B|TSLA|20210316|10:06:33|S|10|696.740000||
B|VIAC|20210316|10:06:33|S|100|97.580000||
B|AAPL|20210316|10:06:34|S|4|126.520000||
B|AMD|20210316|10:06:34|S|200|84.195000||
B|AYX|20210316|10:06:34|S|1|86.630000||
B|CARG|20210316|10:06:34|S|275|25.580000||
B|PLUG|20210316|10:06:34|S|100|43.570000||
B|TSLA|20210316|10:06:34|S|5|696.490000||
B|TSLA|20210316|10:06:34|S|100|696.440000||
B|TSLA|20210316|10:06:35|S|20|696.570000||
B|Z|20210316|10:06:35|S|100|153.005000||
B|AMC|20210316|10:06:36|S|160|12.930100||
B|ARKK|20210316|10:06:36|S|20|129.270000||
B|FBNC|20210316|10:06:36|S|100|45.180000||
B|SPCE|20210316|10:06:36|S|100|33.230000||
B|SQ|20210316|10:06:36|S|10|251.050000||
B|TSLA|20210316|10:06:36|S|20|696.490000||
B|XLE|20210316|10:06:36|S|100|51.170000||
B|AAPL|20210316|10:06:37|S|10|126.510000||
B|AMD|20210316|10:06:37|S|50|84.185000||
B|OPTT|20210316|10:06:37|S|600|3.720000||
B|PLUG|20210316|10:06:37|S|140|43.590000||
B|SLGL|20210316|10:06:37|S|40|16.160000||
B|SPCE|20210316|10:06:37|S|10|33.200000||
B|STRM|20210316|10:06:37|S|100|2.590000||
B|TOT|20210316|10:06:37|S|200|48.210000||
B|TOT|20210316|10:06:37|S|300|48.210000||
B|AAPL|20210316|10:06:38|S|4|126.500000||
B|SLDB|20210316|10:06:38|S|100|6.780000||
B|TLRY|20210316|10:06:38|S|100|28.470000||
B|UVXY|20210316|10:06:38|S|5|6.840000||
B|UVXY|20210316|10:06:38|S|9|6.840000||
B|XELA|20210316|10:06:38|S|386|3.170000||
B|GLD|20210316|10:06:39|S|10|162.500000||
B|GME|20210316|10:06:39|S|10|186.290000||
B|GOEV|20210316|10:06:39|S|100|16.430000||
B|MRNA|20210316|10:06:39|S|42|151.110000||
B|PLUG|20210316|10:06:39|S|15|43.540000||
B|PLUG|20210316|10:06:39|S|50|43.540000||
B|QD|20210316|10:06:39|S|100|3.065000||
B|SIBN|20210316|10:06:39|S|1|31.020000||
B|UVXY|20210316|10:06:39|S|5|6.840000||
B|UVXY|20210316|10:06:39|S|5|6.840000||
B|UVXY|20210316|10:06:39|S|7|6.840000||
B|UVXY|20210316|10:06:39|S|9|6.840000||
B|XOM|20210316|10:06:39|S|50|58.520000||
B|AAPL|20210316|10:06:40|S|100|126.480000||
B|BIDU|20210316|10:06:40|S|20|263.810000||
B|LABU|20210316|10:06:40|S|1|106.940000||
B|PINS|20210316|10:06:40|S|100|74.600000||
B|SOXL|20210316|10:06:40|S|100|37.630000||
B|UVXY|20210316|10:06:40|S|6|6.840000||
B|ARCC|20210316|10:06:41|S|300|18.655000||
B|BB|20210316|10:06:41|S|500|11.350000||
B|CCIV|20210316|10:06:41|S|100|31.420000||
B|CCIV|20210316|10:06:41|S|100|31.430000||
B|CCIV|20210316|10:06:41|S|100|31.430000||
B|PLUG|20210316|10:06:41|S|100|43.520000||
B|TSLA|20210316|10:06:41|S|10|696.090000||
B|XOM|20210316|10:06:41|S|1|58.520000||
B|CCIV|20210316|10:06:42|S|50|31.410000||
B|GDRX|20210316|10:06:42|S|10|38.230000||
B|GOGO|20210316|10:06:42|S|93|10.850000||
B|RUN|20210316|10:06:42|S|25|58.600000||
B|SXTC|20210316|10:06:42|S|200|2.310000||
B|BYND|20210316|10:06:43|S|100|145.170000||
B|CRK|20210316|10:06:43|S|200|5.560000||
B|CRK|20210316|10:06:43|S|716|5.560000||
B|DE|20210316|10:06:43|S|1|374.140000||
B|SNOW|20210316|10:06:43|S|100|242.420000||
B|SOXL|20210316|10:06:43|S|3|37.650000||
B|XPEV|20210316|10:06:43|S|100|35.260000||
B|XPEV|20210316|10:06:43|S|2000|35.280000||
B|YI|20210316|10:06:43|S|200|18.790000||
B|YI|20210316|10:06:43|S|1200|18.780000||
B|AFRM|20210316|10:06:44|S|100|81.120000||
B|AFRM|20210316|10:06:44|S|200|81.130000||
B|SHI|20210316|10:06:44|S|15|24.980000||
B|SPOT|20210316|10:06:44|S|6|290.030000||
B|TSLA|20210316|10:06:44|S|34|695.860000||
B|AAPL|20210316|10:06:45|S|100|126.440000||
B|ABNB|20210316|10:06:45|S|12|208.870000||
B|INTC|20210316|10:06:45|S|155|65.010000||
B|NOC|20210316|10:06:45|S|1|305.660000||
B|STRM|20210316|10:06:45|S|25|2.600000||
B|TSLA|20210316|10:06:45|S|40|696.000000||
B|CANF|20210316|10:06:46|S|500|3.340000||
B|NOW|20210316|10:06:46|S|23|506.990000||
B|QRVO|20210316|10:06:46|S|179|183.290000||
B|SHOP|20210316|10:06:46|S|1|1171.680000||
B|SNDL|20210316|10:06:46|S|200|1.580000||
B|SQQQ|20210316|10:06:46|S|70|12.890000||
B|XL|20210316|10:06:46|S|100|13.230000||
B|ZBH|20210316|10:06:46|S|2|159.910000||
B|ARCC|20210316|10:06:47|S|100|18.660000||
B|FTCV|20210316|10:06:47|S|2|12.230000||
B|GME|20210316|10:06:47|S|1|186.290000||
B|MSFT|20210316|10:06:47|S|60|238.680000||
B|MSFT|20210316|10:06:47|S|100|238.670000||
B|SVRA|20210316|10:06:47|S|700|3.070000||
B|SVRA|20210316|10:06:47|S|1300|3.070000||
B|ZOM|20210316|10:06:47|S|130|2.370000||
B|AMTX|20210316|10:06:48|S|100|18.980000||
B|INTC|20210316|10:06:48|S|100|65.020000||
B|JMIA|20210316|10:06:48|S|5|50.220000||
B|SPY|20210316|10:06:48|S|97|397.050000||
B|VXX|20210316|10:06:48|S|900|12.900000||
B|AMAT|20210316|10:06:49|S|50|120.035000||
B|DOCU|20210316|10:06:49|S|6|219.620000||
B|OKTA|20210316|10:06:49|S|7|231.580000||
B|WLL|20210316|10:06:49|S|6|34.250000||
B|CCIV|20210316|10:06:50|S|100|31.430000||
B|CEQP|20210316|10:06:50|S|1|25.330000||
B|EVER|20210316|10:06:50|S|60|40.120000||
B|FSLR|20210316|10:06:50|S|6|82.350000||
B|PDD|20210316|10:06:50|S|30|162.530000||
B|RIOT|20210316|10:06:50|S|200|59.470000||
B|SNOW|20210316|10:06:50|S|10|242.350000||
B|BA|20210316|10:06:51|S|4|256.820000||
B|CINF|20210316|10:06:51|S|1|105.430000||
B|INTC|20210316|10:06:51|S|15|65.010000||
B|JEF|20210316|10:06:51|S|2|33.180000||
B|STRM|20210316|10:06:51|S|200|2.590000||
B|CVX|20210316|10:06:52|S|27|107.170000||
B|MSFT|20210316|10:06:52|S|100|238.610000||
B|NWL|20210316|10:06:52|S|3|25.720000||
B|SVRA|20210316|10:06:52|S|100|3.050000||
B|UVXY|20210316|10:06:52|S|10|6.850000||
B|UVXY|20210316|10:06:52|S|200|6.850000||
B|AVDV|20210316|10:06:53|S|70|63.090000||
B|BA|20210316|10:06:53|S|100|256.790000||
B|BYND|20210316|10:06:53|S|100|145.440000||
B|CANF|20210316|10:06:53|S|400|3.350000||
B|SOS|20210316|10:06:53|S|30|7.480000||
B|GCI|20210316|10:06:54|S|100|5.750000||
B|MRNA|20210316|10:06:54|S|5|151.250000||
B|NFLX|20210316|10:06:54|S|4|528.290000||
B|PDD|20210316|10:06:54|S|549|162.350000||
B|UVXY|20210316|10:06:54|S|25|6.850000||
B|AAPL|20210316|10:06:55|S|10|126.415000||
B|AMZN|20210316|10:06:55|S|4|3119.630000||
B|AZN|20210316|10:06:55|S|2|50.230000||
B|MX|20210316|10:06:55|S|100|23.970000||
B|AAPL|20210316|10:06:56|S|100|126.410000||
B|BHP|20210316|10:06:56|S|69|71.890000||
B|CCIV|20210316|10:06:56|S|50|31.370000||
B|EDIT|20210316|10:06:56|S|40|46.700000||
B|CCIV|20210316|10:06:57|S|100|31.370000||
B|CHEK|20210316|10:06:57|S|541|2.485000||
B|CLSK|20210316|10:06:57|S|188|23.030000||
B|EXPI|20210316|10:06:57|S|27|54.840000||
B|KO|20210316|10:06:57|S|1|51.290000||
B|MRNA|20210316|10:06:57|S|2|151.360000||
B|OKTA|20210316|10:06:57|S|10|231.560000||
B|SE|20210316|10:06:57|S|25|239.580000||
B|SPCE|20210316|10:06:57|S|2|33.280000||
B|SVRA|20210316|10:06:57|S|100|3.070000||
B|NOK|20210316|10:06:58|S|40|4.250000||
B|ACB|20210316|10:06:59|S|100|10.695000||
B|SVRA|20210316|10:06:59|S|100|3.060000||
B|AAPL|20210316|10:07:00|S|1|126.410000||
B|CVI|20210316|10:07:00|S|12|24.620000||
B|GOEV|20210316|10:07:00|S|100|16.440000||
B|KMPH|20210316|10:07:00|S|200|12.660000||
B|NVDA|20210316|10:07:00|S|1|537.440000||
B|SPCE|20210316|10:07:00|S|100|33.300000||
B|X|20210316|10:07:00|S|100|21.810000||
B|X|20210316|10:07:00|S|100|21.810000||
B|BA|20210316|10:07:01|S|5|256.510000||
B|BA|20210316|10:07:01|S|100|256.520000||
B|INTC|20210316|10:07:01|S|100|65.050000||
B|SOXL|20210316|10:07:01|S|100|37.650000||
B|TWLO|20210316|10:07:01|S|5|383.810000||
B|AOS|20210316|10:07:02|S|28|65.160000||
B|API|20210316|10:07:02|S|2|64.420000||
B|CANF|20210316|10:07:02|S|500|3.360000||
B|ENVB|20210316|10:07:02|S|200|4.270000||
B|NRBO|20210316|10:07:02|S|100|4.630000||
B|PDD|20210316|10:07:02|S|23|162.020000||
B|RBLX|20210316|10:07:02|S|1|74.820000||
B|SCHP|20210316|10:07:02|S|50|61.210000||
B|SQM|20210316|10:07:02|S|500|56.600000||
B|SVRA|20210316|10:07:02|S|100|3.050000||
B|AG|20210316|10:07:03|S|200|16.860000||
B|CTSH|20210316|10:07:03|S|2|78.610000||
B|GRWG|20210316|10:07:03|S|50|51.820000||
B|RUN|20210316|10:07:03|S|125|58.590000||
B|XOM|20210316|10:07:03|S|2|58.490000||
B|ABBV|20210316|10:07:04|S|5|110.250000||
B|BEKE|20210316|10:07:04|S|500|69.860000||
B|BIDU|20210316|10:07:04|S|1|263.700000||
B|CRWD|20210316|10:07:04|S|1|202.350000||
B|DOCU|20210316|10:07:04|S|2|219.250000||
B|DPST|20210316|10:07:04|S|100|263.690000||
B|SDS|20210316|10:07:04|S|500|10.810000||
B|TRCH|20210316|10:07:04|S|60|2.360000||
B|TSLA|20210316|10:07:04|S|5|696.200000||
B|XLE|20210316|10:07:04|S|100|51.160000||
B|AAPL|20210316|10:07:05|S|10|126.410000||
B|CCIV|20210316|10:07:05|S|100|31.420000||
B|SOXL|20210316|10:07:05|S|100|37.690000||
B|SQ|20210316|10:07:05|S|1|250.750000||
B|TWLO|20210316|10:07:05|S|1|384.100000||
B|ZM|20210316|10:07:05|S|1|349.450000||
B|AMC|20210316|10:07:06|S|340|12.885000||
B|BA|20210316|10:07:06|S|100|256.770000||
B|CRWD|20210316|10:07:06|S|2|202.230000||
B|DT|20210316|10:07:06|S|2|55.680000||
B|FORM|20210316|10:07:06|S|500|46.170000||
B|GEN|20210316|10:07:06|S|1281|0.610000||
B|GMAB|20210316|10:07:06|S|1|34.010000||
B|KMPH|20210316|10:07:06|S|100|12.720000||
B|LYFT|20210316|10:07:06|S|2|66.530000||
B|MJ|20210316|10:07:06|S|100|24.190000||
B|NUE|20210316|10:07:06|S|2|69.170000||
B|RUN|20210316|10:07:06|S|100|58.600000||
B|TSLA|20210316|10:07:06|S|6|695.600000||
B|TW|20210316|10:07:06|S|1|75.120000||
B|TW|20210316|10:07:06|S|1|75.120000||
B|ABC|20210316|10:07:07|S|8|112.630000||
B|BA|20210316|10:07:07|S|8|256.770000||
B|COST|20210316|10:07:07|S|10|328.990000||
B|DIS|20210316|10:07:07|S|100|194.030000||
B|GME|20210316|10:07:07|S|2|184.840000||
B|GME|20210316|10:07:07|S|32|184.790000||
B|SOXL|20210316|10:07:07|S|33|37.710000||
B|SPGI|20210316|10:07:07|S|1|356.600000||
B|TSLA|20210316|10:07:07|S|5|695.500000||
B|CPB|20210316|10:07:08|S|2|48.460000||
B|MRNA|20210316|10:07:08|S|150|151.320000||
B|SOXX|20210316|10:07:08|S|14|420.180000||
B|TARS|20210316|10:07:08|S|35|33.370000||
B|DOV|20210316|10:07:09|S|12|134.380000||
B|GME|20210316|10:07:09|S|4|185.040000||
B|GME|20210316|10:07:09|S|10|184.990000||
B|SE|20210316|10:07:09|S|11|239.430000||
B|AAPL|20210316|10:07:10|S|403|126.420000||
B|AMD|20210316|10:07:10|S|100|84.135000||
B|CCIV|20210316|10:07:10|S|10|31.430000||
B|CRWD|20210316|10:07:10|S|1|202.230000||
B|SDS|20210316|10:07:10|S|500|10.810000||
B|TXG|20210316|10:07:10|S|1|169.230000||
B|WIT|20210316|10:07:10|S|700|6.580000||
B|AAPL|20210316|10:07:11|S|100|126.420000||
B|AMPY|20210316|10:07:11|S|100|3.230000||
B|AMPY|20210316|10:07:11|S|300|3.230000||
B|BA|20210316|10:07:11|S|5|256.820000||
B|CCIV|20210316|10:07:11|S|100|31.430000||
B|ENVB|20210316|10:07:11|S|100|4.250000||
B|ENVB|20210316|10:07:11|S|100|4.250000||
B|SPCE|20210316|10:07:11|S|25|33.230000||
B|TDG|20210316|10:07:11|S|4|604.780000||
B|VOO|20210316|10:07:11|S|50|365.120000||
B|AMC|20210316|10:07:12|S|200|12.850000||
B|AMC|20210316|10:07:12|S|390|12.845000||
B|AUY|20210316|10:07:12|S|1|4.480000||
B|BA|20210316|10:07:12|S|1|256.760000||
B|CANF|20210316|10:07:12|S|25|3.340000||
B|DAL|20210316|10:07:12|S|1|49.940000||
B|LNT|20210316|10:07:12|S|48|52.860000||
B|QURE|20210316|10:07:12|S|400|33.960000||
B|TSLA|20210316|10:07:12|S|20|695.250000||
B|VIPS|20210316|10:07:12|S|400|42.580000||
B|WBA|20210316|10:07:12|S|45|55.050000||
B|AMC|20210316|10:07:13|S|23|12.845000||
B|AMC|20210316|10:07:13|S|200|12.845000||
B|EBON|20210316|10:07:13|S|750|10.280000||
B|HIG|20210316|10:07:13|S|10|56.450000||
B|OCGN|20210316|10:07:13|S|25|9.630000||
B|PLL|20210316|10:07:13|S|200|76.990000||
B|SNOW|20210316|10:07:13|S|3|242.050000||
B|XOM|20210316|10:07:13|S|10|58.510000||
B|ZNTL|20210316|10:07:13|S|2|44.470000||
B|BEKE|20210316|10:07:14|S|100|69.940000||
B|BEKE|20210316|10:07:14|S|700|69.930000||
B|BEKE|20210316|10:07:14|S|2000|69.920000||
B|CCIV|20210316|10:07:14|S|31|31.540000||
B|RLX|20210316|10:07:14|S|600|19.990000||
B|RTX|20210316|10:07:14|S|20|78.230000||
B|SDS|20210316|10:07:14|S|500|10.810000||
B|SQ|20210316|10:07:14|S|100|250.300000||
B|SQ|20210316|10:07:14|S|100|250.370000||
B|USCR|20210316|10:07:14|S|1|60.920000||
B|ADT|20210316|10:07:15|S|79|8.160000||
B|ANCN|20210316|10:07:15|S|100|6.690000||
B|CCIV|20210316|10:07:15|S|24|31.570000||
B|CCIV|20210316|10:07:15|S|100|31.570000||
B|DISH|20210316|10:07:15|S|11|38.890000||
B|NHTC|20210316|10:07:15|S|100|6.700000||
B|NUGT|20210316|10:07:15|S|50|57.720000||
B|SBUX|20210316|10:07:15|S|8|111.000000||
B|SQ|20210316|10:07:15|S|1|250.390000||
B|SQ|20210316|10:07:15|S|2|250.380000||
B|SVRA|20210316|10:07:15|S|113|3.090000||
B|XOM|20210316|10:07:15|S|9|58.500000||
B|MUR|20210316|10:07:16|S|100|18.830000||
B|RBLX|20210316|10:07:16|S|10|74.680000||
B|SNA|20210316|10:07:16|S|6|220.350000||
B|DASH|20210316|10:07:17|S|1|139.630000||
B|ENVB|20210316|10:07:17|S|100|4.260000||
B|LQD|20210316|10:07:17|S|4|129.370000||
B|MKC|20210316|10:07:17|S|40|87.390000||
B|THMO|20210316|10:07:17|S|2|3.130000||
B|TLRY|20210316|10:07:17|S|40|28.250000||
B|TWLO|20210316|10:07:17|S|5|383.810000||
B|TWLO|20210316|10:07:17|S|18|383.850000||
B|VHT|20210316|10:07:17|S|20|228.750000||
B|CCIV|20210316|10:07:18|S|100|31.590000||
B|FF|20210316|10:07:18|S|10|15.480000||
B|NFLX|20210316|10:07:18|S|13|528.130000||
B|TPX|20210316|10:07:18|S|10|39.030000||
B|AMC|20210316|10:07:19|S|161|12.860000||
B|FB|20210316|10:07:19|S|64|279.320000||
B|ROOT|20210316|10:07:19|S|100|12.260000||
B|SLB|20210316|10:07:19|S|100|28.110000||
B|ZEPP|20210316|10:07:19|S|100|14.300000||
B|AAPL|20210316|10:07:20|S|25|126.410000||
B|BABA|20210316|10:07:20|S|1|228.370000||
B|CRWD|20210316|10:07:20|S|28|202.180000||
B|NNOX|20210316|10:07:20|S|20|48.890000||
B|PRLB|20210316|10:07:20|S|50|136.230000||
B|SOXL|20210316|10:07:20|S|100|37.710000||
B|STRM|20210316|10:07:20|S|100|2.690000||
B|ACB|20210316|10:07:21|S|8|10.680000||
B|AMAT|20210316|10:07:21|S|17|119.980000||
B|AAPL|20210316|10:07:22|S|100|126.430000||
B|CCIV|20210316|10:07:22|S|11|31.590000||
B|OKTA|20210316|10:07:22|S|5|231.110000||
B|TSN|20210316|10:07:22|S|26|76.090000||
B|BA|20210316|10:07:23|S|18|256.600000||
B|BABA|20210316|10:07:23|S|1|228.420000||
B|SGLB|20210316|10:07:23|S|100|5.730000||
B|TRIP|20210316|10:07:23|S|50|57.440000||
B|AAN|20210316|10:07:24|S|300|26.380000||
B|CCIV|20210316|10:07:24|S|100|31.560000||
B|DASH|20210316|10:07:24|S|37|139.600000||
B|IDXX|20210316|10:07:24|S|2|514.340000||
B|SI|20210316|10:07:24|S|2|163.700000||
B|TQQQ|20210316|10:07:24|S|153|94.780000||
B|TSLA|20210316|10:07:24|S|20|696.300000||
B|XTNT|20210316|10:07:24|S|99|2.810000||
B|AAPL|20210316|10:07:25|S|100|126.415000||
B|AMZN|20210316|10:07:25|S|4|3119.630000||
B|BGFV|20210316|10:07:25|S|100|15.380000||
B|SQQQ|20210316|10:07:25|S|7|12.890000||
B|TCS|20210316|10:07:25|S|100|18.130000||
B|BABA|20210316|10:07:26|S|6|228.400000||
B|NVAX|20210316|10:07:26|S|15|227.680000||
B|PVG|20210316|10:07:26|S|100|10.510000||
B|QD|20210316|10:07:26|S|50|3.050000||
B|STRM|20210316|10:07:26|S|75|2.730000||
B|VIOT|20210316|10:07:26|S|100|13.780000||
B|CHEK|20210316|10:07:27|S|100|2.485000||
B|CHEK|20210316|10:07:27|S|1400|2.485000||
B|STRM|20210316|10:07:27|S|100|2.740000||
B|QQQ|20210316|10:07:28|S|100|322.770000||
B|RIOT|20210316|10:07:28|S|1|59.330000||
B|SNDL|20210316|10:07:28|S|10000|1.570000||
B|TQQQ|20210316|10:07:28|S|50|94.780000||
B|AR|20210316|10:07:29|S|1|9.920000||
B|RCON|20210316|10:07:29|S|100|3.650000||
B|AMAT|20210316|10:07:30|S|14|120.025000||
B|COST|20210316|10:07:30|S|1|328.970000||
B|FCEL|20210316|10:07:30|S|200|14.960000||
B|GOOGL|20210316|10:07:30|S|1|2091.670000||
B|MARA|20210316|10:07:30|S|10|39.950000||
B|RLX|20210316|10:07:30|S|400|20.080000||
B|RLX|20210316|10:07:30|S|722|20.080000||
B|SNDL|20210316|10:07:30|S|571|1.570000||
B|SSTK|20210316|10:07:30|S|100|94.000000||
B|STRM|20210316|10:07:30|S|85|2.690000||
B|STRM|20210316|10:07:30|S|100|2.700000||
B|AMC|20210316|10:07:31|S|200|12.795000||
B|FUBO|20210316|10:07:31|S|8|32.850000||
B|GSAH|20210316|10:07:31|S|100|11.160000||
B|HES|20210316|10:07:31|S|10|68.740000||
B|KOPN|20210316|10:07:31|S|100|10.620000||
B|MU|20210316|10:07:31|S|100|93.680000||
B|ROKU|20210316|10:07:31|S|1|360.580000||
B|STRM|20210316|10:07:31|S|30|2.730000||
B|AMC|20210316|10:07:32|S|5|12.795000||
B|AMC|20210316|10:07:32|S|10|12.795000||
B|GME|20210316|10:07:32|S|5|187.360000||
B|TQQQ|20210316|10:07:32|S|50|94.830000||
B|AAPL|20210316|10:07:33|S|2|126.435000||
B|CCIV|20210316|10:07:33|S|45|31.530000||
B|NUGT|20210316|10:07:33|S|100|57.740000||
B|RCON|20210316|10:07:33|S|100|3.650000||
B|RCON|20210316|10:07:33|S|1200|3.650000||
B|VOO|20210316|10:07:33|S|2|365.190000||
B|ANCN|20210316|10:07:34|S|100|6.650000||
B|GEN|20210316|10:07:34|S|1400|0.609000||
B|GME|20210316|10:07:34|S|1|186.910000||
B|CLSN|20210316|10:07:35|S|500|2.210000||
B|DISCA|20210316|10:07:35|S|100|74.810000||
B|RLX|20210316|10:07:35|S|300|20.080000||
B|AMC|20210316|10:07:36|S|10|12.785000||
B|CBAT|20210316|10:07:36|S|200|5.800000||
B|QQQ|20210316|10:07:36|S|100|322.880000||
B|STRM|20210316|10:07:36|S|100|2.790000||
B|CBAT|20210316|10:07:37|S|200|5.800000||
B|CBAT|20210316|10:07:37|S|400|5.800000||
B|NIU|20210316|10:07:37|S|250|42.730000||
B|NVDA|20210316|10:07:37|S|50|537.790000||
B|SPOT|20210316|10:07:37|S|100|289.310000||
B|ZTS|20210316|10:07:37|S|15|155.580000||
B|ADBE|20210316|10:07:38|S|1|455.560000||
B|AMC|20210316|10:07:38|S|3|12.790000||
B|JPM|20210316|10:07:38|S|100|153.705000||
B|RCON|20210316|10:07:38|S|100|3.650000||
B|AMC|20210316|10:07:39|S|18|12.795000||
B|AMC|20210316|10:07:39|S|200|12.795000||
B|BABA|20210316|10:07:39|S|50|228.490000||
B|EBON|20210316|10:07:39|S|100|10.350000||
B|RUN|20210316|10:07:39|S|400|58.460000||
B|TSLA|20210316|10:07:39|S|10|696.920000||
B|TWLO|20210316|10:07:39|S|100|384.660000||
B|TWLO|20210316|10:07:39|S|2000|384.790000||
B|VALE|20210316|10:07:39|S|47|17.365000||
B|VOO|20210316|10:07:39|S|1|365.210000||
B|FB|20210316|10:07:40|S|100|279.670000||
B|HTHT|20210316|10:07:40|S|600|59.470000||
B|PDD|20210316|10:07:40|S|459|162.000000||
B|RBLX|20210316|10:07:40|S|5|74.750000||
B|SE|20210316|10:07:40|S|43|239.930000||
B|SE|20210316|10:07:40|S|50|239.920000||
B|SE|20210316|10:07:40|S|100|239.910000||
B|SPXL|20210316|10:07:40|S|2|84.920000||
B|TSLA|20210316|10:07:40|S|20|696.610000||
B|BA|20210316|10:07:41|S|50|256.500000||
B|CCIV|20210316|10:07:41|S|100|31.580000||
B|FB|20210316|10:07:41|S|2|279.660000||
B|SOXL|20210316|10:07:41|S|3|37.780000||
B|STRM|20210316|10:07:41|S|100|2.760000||
B|ZTO|20210316|10:07:41|S|100|33.040000||
B|HUBS|20210316|10:07:42|S|70|488.000000||
B|SE|20210316|10:07:42|S|100|240.380000||
B|TSLA|20210316|10:07:42|S|1|696.600000||
B|CRWD|20210316|10:07:43|S|10|202.400000||
B|AAPL|20210316|10:07:44|S|100|126.440000||
B|KWEB|20210316|10:07:44|S|200|86.140000||
B|SPY|20210316|10:07:44|S|200|397.180000||
B|TXN|20210316|10:07:44|S|61|177.660000||
B|AAPL|20210316|10:07:45|S|100|126.450000||
B|ARCC|20210316|10:07:45|S|10|18.680000||
B|CCIV|20210316|10:07:45|S|100|31.560000||
B|CTRM|20210316|10:07:45|S|100|0.992100||
B|ENZ|20210316|10:07:45|S|100|4.440000||
B|FB|20210316|10:07:45|S|2|279.630000||
B|SKLZ|20210316|10:07:45|S|7|31.130000||
B|AAN|20210316|10:07:46|S|100|26.420000||
B|AAN|20210316|10:07:46|S|100|26.420000||
B|ANCN|20210316|10:07:46|S|100|6.690000||
B|CCIV|20210316|10:07:46|S|100|31.560000||
B|CLSK|20210316|10:07:46|S|188|23.210000||
B|PLT|20210316|10:07:46|S|24|43.750000||
B|UAN|20210316|10:07:46|S|100|36.840000||
B|UAN|20210316|10:07:46|S|500|36.830000||
B|BNGO|20210316|10:07:47|S|181|9.070000||
B|CCIV|20210316|10:07:47|S|100|31.560000||
B|CCIV|20210316|10:07:47|S|100|31.560000||
B|MSFT|20210316|10:07:47|S|200|238.720000||
B|PACB|20210316|10:07:47|S|18|34.690000||
B|RGS|20210316|10:07:47|S|132|12.970000||
B|RGS|20210316|10:07:47|S|300|12.980000||
B|SQ|20210316|10:07:47|S|2|250.950000||
B|BILI|20210316|10:07:48|S|17|114.290000||
B|MITC|20210316|10:07:48|S|12|11.080000||
B|PVAC|20210316|10:07:48|S|5|16.820000||
B|SQ|20210316|10:07:48|S|7|250.950000||
B|STRM|20210316|10:07:48|S|100|2.750000||
B|VEEV|20210316|10:07:48|S|4|266.830000||
B|FDX|20210316|10:07:49|S|20|263.440000||
B|TSLA|20210316|10:07:49|S|8|696.840000||
B|AAPL|20210316|10:07:50|S|100|126.380000||
B|ENVB|20210316|10:07:50|S|100|4.240000||
B|NEE|20210316|10:07:50|S|42|75.420000||
B|QQQ|20210316|10:07:50|S|100|322.810000||
B|VIAC|20210316|10:07:50|S|150|97.470000||
B|ZTS|20210316|10:07:50|S|100|155.530000||
B|ZTS|20210316|10:07:50|S|100|155.530000||
B|AAPL|20210316|10:07:51|S|4|126.390000||
B|AAPL|20210316|10:07:51|S|25|126.400000||
B|ABNB|20210316|10:07:51|S|100|208.980000||
B|AMC|20210316|10:07:51|S|39|12.760000||
B|FRX|20210316|10:07:51|S|376|11.310000||
B|SQ|20210316|10:07:51|S|5|250.930000||
B|BA|20210316|10:07:52|S|100|256.390000||
B|GTT|20210316|10:07:52|S|100|2.015000||
B|GTT|20210316|10:07:52|S|300|2.020000||
B|LUB|20210316|10:07:52|S|100|3.290000||
B|SVRA|20210316|10:07:52|S|50|3.230000||
B|TTD|20210316|10:07:52|S|3|776.720000||
B|USO|20210316|10:07:52|S|10|43.375000||
B|DDOG|20210316|10:07:53|S|3|88.690000||
B|QRVO|20210316|10:07:53|S|1|183.360000||
B|TPVG|20210316|10:07:53|S|100|14.610000||
B|AAPL|20210316|10:07:54|S|70|126.360000||
B|ANCN|20210316|10:07:54|S|100|6.690000||
B|ARCB|20210316|10:07:54|S|100|70.330000||
B|EQR|20210316|10:07:54|S|100|75.340000||
B|ENZ|20210316|10:07:55|S|100|4.380000||
B|GEO|20210316|10:07:55|S|200|8.135000||
B|STRM|20210316|10:07:55|S|100|2.800000||
B|AXP|20210316|10:07:56|S|100|144.470000||
B|HOME|20210316|10:07:56|S|200|30.630000||
B|NLS|20210316|10:07:56|S|400|21.050000||
B|NVDA|20210316|10:07:56|S|1|537.730000||
B|STRM|20210316|10:07:56|S|100|2.800000||
B|TSLA|20210316|10:07:56|S|30|696.890000||
B|ZYNE|20210316|10:07:56|E|100|5.420000||
B|AAPL|20210316|10:07:57|S|100|126.350000||
B|AMC|20210316|10:07:57|S|36|12.775000||
B|EBON|20210316|10:07:57|S|11|10.320000||
B|IWM|20210316|10:07:57|S|28|232.140000||
B|SE|20210316|10:07:57|S|33|240.370000||
B|ACER|20210316|10:07:58|S|45|3.650000||
B|AG|20210316|10:07:58|S|50|16.910000||
B|MJ|20210316|10:07:58|S|100|24.220000||
B|OLN|20210316|10:07:58|S|35|34.920000||
B|RUBY|20210316|10:07:58|S|100|29.470000||
B|SE|20210316|10:07:58|S|20|240.420000||
B|TQQQ|20210316|10:07:58|S|50|94.800000||
B|XPEV|20210316|10:07:58|S|2000|35.350000||
B|EBON|20210316|10:07:59|S|200|10.310000||
B|NIO|20210316|10:07:59|S|100|44.290000||
B|RLX|20210316|10:07:59|S|100|20.110000||
B|SE|20210316|10:07:59|S|100|240.720000||
B|SE|20210316|10:07:59|S|100|240.720000||
B|STRM|20210316|10:07:59|S|100|2.740000||
B|STRM|20210316|10:07:59|S|156|2.750000||
B|TWLO|20210316|10:07:59|S|2|385.100000||
B|ADCT|20210316|10:08:00|S|5|25.680000||
B|ANCN|20210316|10:08:00|S|15|6.840000||
B|BA|20210316|10:08:00|S|92|256.100000||
B|INTC|20210316|10:08:00|S|50|65.070000||
B|NVOS|20210316|10:08:00|S|200|4.590000||
B|SKLZ|20210316|10:08:00|S|200|31.130000||
B|STRM|20210316|10:08:00|S|100|2.750000||
B|ZNTE|20210316|10:08:00|S|100|10.205000||
B|GHSI|20210316|10:08:01|S|100|2.570000||
B|RLX|20210316|10:08:01|S|42|20.110000||
B|SOXL|20210316|10:08:01|S|50|37.730000||
B|KO|20210316|10:08:02|S|2|51.290000||
B|OKTA|20210316|10:08:02|S|5|231.400000||
B|AFRM|20210316|10:08:03|S|5|80.760000||
B|AMC|20210316|10:08:03|S|100|12.760000||
B|AMZN|20210316|10:08:03|S|10|3120.750000||
B|LU|20210316|10:08:03|S|400|14.690000||
B|MNSO|20210316|10:08:03|S|3|24.850000||
B|QFIN|20210316|10:08:03|S|200|30.430000||
B|SPXL|20210316|10:08:03|S|100|84.880000||
B|UVXY|20210316|10:08:03|S|100|6.855000||
B|BEKE|20210316|10:08:04|S|29|69.970000||
B|AAPL|20210316|10:08:05|S|28|126.460000||
B|AAPL|20210316|10:08:05|S|100|126.460000||
B|AMC|20210316|10:08:05|S|100|12.760000||
B|FDX|20210316|10:08:05|S|1|263.230000||
B|SEAC|20210316|10:08:05|S|45|1.335000||
B|SPWR|20210316|10:08:05|S|100|34.305000||
B|VST|20210316|10:08:05|S|100|18.110000||
B|AAPL|20210316|10:08:06|S|40|126.470000||
B|ANCN|20210316|10:08:06|S|100|6.830000||
B|HOL|20210316|10:08:06|S|6|13.940000||
B|MMM|20210316|10:08:06|S|5|186.580000||
B|RPRX|20210316|10:08:06|S|1|46.970000||
B|CCIV|20210316|10:08:07|S|50|31.430000||
B|MP|20210316|10:08:07|S|100|44.920000||
B|MP|20210316|10:08:07|S|800|44.930000||
B|SNDL|20210316|10:08:07|S|1000|1.575000||
B|BTBT|20210316|10:08:08|S|300|17.320000||
B|EBON|20210316|10:08:08|S|750|10.300000||
B|HTHT|20210316|10:08:08|S|300|59.660000||
B|INTC|20210316|10:08:08|S|100|65.030000||
B|NAVI|20210316|10:08:08|S|200|13.060000||
B|PLUG|20210316|10:08:08|S|100|43.750000||
B|QCOM|20210316|10:08:08|S|100|134.530000||
B|STRM|20210316|10:08:08|S|100|2.820000||
B|UNF|20210316|10:08:08|S|1|237.990000||
B|AMC|20210316|10:08:09|S|400|12.735000||
B|CBAT|20210316|10:08:09|S|200|5.800000||
B|EWU|20210316|10:08:09|S|3|31.670000||
B|MSFT|20210316|10:08:09|S|5|238.650000||
B|SE|20210316|10:08:09|S|3|240.780000||
B|STNE|20210316|10:08:09|S|100|70.080000||
B|U|20210316|10:08:09|S|5|112.070000||
B|BNGO|20210316|10:08:10|S|200|9.090000||
B|FCX|20210316|10:08:10|S|200|35.500000||
B|MAIN|20210316|10:08:10|S|2|38.935000||
B|SE|20210316|10:08:10|S|3|240.490000||
B|TQQQ|20210316|10:08:10|S|100|94.800000||
B|TQQQ|20210316|10:08:10|S|500|94.800000||
B|CSIQ|20210316|10:08:11|S|25|43.160000||
B|FCEL|20210316|10:08:11|S|100|15.030000||
B|GNOM|20210316|10:08:11|S|20|24.080000||
B|PLTR|20210316|10:08:11|S|53|26.080000||
B|RUN|20210316|10:08:11|S|35|58.300000||
B|TSLA|20210316|10:08:11|S|2|696.810000||
B|UVXY|20210316|10:08:11|S|2000|6.850000||
B|X|20210316|10:08:11|S|100|21.740000||
B|ZM|20210316|10:08:11|S|11|349.405000||
B|ZM|20210316|10:08:11|S|100|349.310000||
B|APPS|20210316|10:08:12|S|15|83.090000||
B|BLOK|20210316|10:08:12|S|10|57.470000||
B|AJAX|20210316|10:08:13|S|100|10.850000||
B|CHEK|20210316|10:08:13|S|1000|2.465000||
B|FB|20210316|10:08:13|S|18|279.420000||
B|CVCY|20210316|10:08:14|S|77|19.410000||
B|GME|20210316|10:08:14|S|59|187.880000||
B|GME|20210316|10:08:14|S|72|187.870000||
B|RTX|20210316|10:08:14|S|20|78.240000||
B|TRVG|20210316|10:08:14|S|80|4.680000||
B|UNP|20210316|10:08:14|S|2000|209.470000||
B|BAR|20210316|10:08:15|S|1|17.230000||
B|FLL|20210316|10:08:15|S|1000|9.120000||
B|PLUG|20210316|10:08:15|S|145|43.750000||
B|SE|20210316|10:08:15|S|25|240.660000||
B|ABNB|20210316|10:08:16|S|8|207.940000||
B|BAR|20210316|10:08:16|S|1|17.235000||
B|BAR|20210316|10:08:16|S|2|17.235000||
B|CGC|20210316|10:08:16|S|100|34.750000||
B|EBON|20210316|10:08:16|S|400|10.300000||
B|FNGU|20210316|10:08:16|S|100|31.760000||
B|SVRA|20210316|10:08:16|S|200|3.150000||
B|BFT|20210316|10:08:17|S|3|16.900000||
B|CHEK|20210316|10:08:17|S|100|2.465000||
B|NIO|20210316|10:08:17|S|10|44.370000||
B|OPTT|20210316|10:08:17|S|400|3.720000||
B|STRM|20210316|10:08:17|S|30|2.870000||
B|STRM|20210316|10:08:17|S|100|2.880000||
B|AFRM|20210316|10:08:18|S|100|80.520000||
B|CANF|20210316|10:08:18|S|10|3.380000||
B|CANF|20210316|10:08:18|S|15|3.380000||
B|DNN|20210316|10:08:18|S|3200|1.230000||
B|FUBO|20210316|10:08:18|S|100|32.940000||
B|LRCX|20210316|10:08:18|S|2|554.660000||
B|MKD|20210316|10:08:18|S|1810|1.350000||
B|NAKD|20210316|10:08:18|S|108|0.963000||
B|PLTR|20210316|10:08:18|S|4|26.040000||
B|SHLS|20210316|10:08:18|S|200|36.650000||
B|X|20210316|10:08:18|S|100|21.710000||
B|ANCN|20210316|10:08:19|S|50|6.930000||
B|BA|20210316|10:08:19|S|2|256.050000||
B|CRWD|20210316|10:08:19|S|6|201.840000||
B|EA|20210316|10:08:19|S|15|133.070000||
B|FRX|20210316|10:08:19|S|100|11.340000||
B|GME|20210316|10:08:19|S|100|187.760000||
B|TLRY|20210316|10:08:19|S|20|28.520000||
B|TQQQ|20210316|10:08:19|S|10|94.780000||
B|UVXY|20210316|10:08:19|S|5|6.850000||
B|BFT|20210316|10:08:20|S|25|16.900000||
B|ENVB|20210316|10:08:20|S|100|4.280000||
B|MSFT|20210316|10:08:20|S|100|238.610000||
B|RDS/B|20210316|10:08:20|S|1|40.340000||
B|SNDL|20210316|10:08:20|S|200|1.580000||
B|STRM|20210316|10:08:20|S|100|2.860000||
B|FLGT|20210316|10:08:21|S|100|107.760000||
B|KLIC|20210316|10:08:21|S|50|49.810000||
B|PLTR|20210316|10:08:21|S|2|26.030000||
B|TLRY|20210316|10:08:21|S|47|28.590000||
B|TLRY|20210316|10:08:21|S|100|28.570000||
B|TLRY|20210316|10:08:21|S|300|28.590000||
B|TWLO|20210316|10:08:21|S|100|385.490000||
B|TWLO|20210316|10:08:21|S|100|385.490000||
B|UAL|20210316|10:08:21|S|100|59.770000||
B|XLE|20210316|10:08:21|S|5|51.210000||
B|ARCC|20210316|10:08:22|S|1000|18.680000||
B|CRWD|20210316|10:08:22|S|15|201.840000||
B|LMND|20210316|10:08:22|S|30|109.380000||
B|PLTR|20210316|10:08:22|S|7|26.040000||
B|VTRS|20210316|10:08:22|S|2000|14.490000||
B|AMTX|20210316|10:08:23|S|100|18.990000||
B|AMZN|20210316|10:08:23|S|1|3120.230000||
B|MESA|20210316|10:08:23|S|5|14.810000||
B|STRM|20210316|10:08:23|S|100|2.830000||
B|AAL|20210316|10:08:24|S|24|24.680000||
B|ACLS|20210316|10:08:24|S|285|42.030000||
B|AMC|20210316|10:08:24|S|27|12.710000||
B|AMC|20210316|10:08:24|S|723|12.710000||
B|GME|20210316|10:08:24|S|2|187.980000||
B|MP|20210316|10:08:24|S|421|44.910000||
B|PLTR|20210316|10:08:24|S|25|26.050000||
B|STRM|20210316|10:08:24|S|100|2.850000||
B|LMND|20210316|10:08:25|S|25|109.370000||
B|LORL|20210316|10:08:25|S|22|43.300000||
B|NFLX|20210316|10:08:25|S|9|529.110000||
B|OPTT|20210316|10:08:25|S|134|3.730000||
B|SPR|20210316|10:08:25|S|400|49.880000||
B|TSLA|20210316|10:08:25|S|3|696.810000||
B|VOO|20210316|10:08:25|S|200|365.150000||
B|CRWD|20210316|10:08:26|S|20|201.840000||
B|GUSH|20210316|10:08:26|S|100|80.270000||
B|PLTR|20210316|10:08:26|S|30|26.040000||
B|SOXL|20210316|10:08:26|S|7|37.690000||
B|AAL|20210316|10:08:27|S|20|24.680000||
B|EVBG|20210316|10:08:27|S|2|143.960000||
B|GME|20210316|10:08:27|S|1|186.970000||
B|GME|20210316|10:08:27|S|100|186.980000||
B|PGNY|20210316|10:08:27|S|100|47.760000||
B|ROKU|20210316|10:08:27|S|3|360.360000||
B|AMC|20210316|10:08:28|S|15|12.675000||
B|AMC|20210316|10:08:28|S|100|12.675000||
B|BA|20210316|10:08:28|S|10|256.140000||
B|CCIV|20210316|10:08:28|S|100|31.630000||
B|HGEN|20210316|10:08:28|S|4|17.360000||
B|X|20210316|10:08:28|S|100|21.660000||
B|XERS|20210316|10:08:28|S|1500|4.550000||
B|XLF|20210316|10:08:28|S|10|34.220000||
B|BA|20210316|10:08:29|S|1|256.020000||
B|CCIV|20210316|10:08:29|S|100|31.630000||
B|GUSH|20210316|10:08:29|S|100|80.150000||
B|SRAC|20210316|10:08:29|S|5|15.960000||
B|STRM|20210316|10:08:29|S|100|2.830000||
B|TSLA|20210316|10:08:29|S|15|696.850000||
B|VOO|20210316|10:08:29|S|1|365.160000||
B|AMC|20210316|10:08:30|S|10|12.685000||
B|AMPE|20210316|10:08:30|S|100|1.875000||
B|AMPE|20210316|10:08:30|S|100|1.880000||
B|AMPE|20210316|10:08:30|S|300|1.890000||
B|CCIV|20210316|10:08:30|S|100|31.620000||
B|CCIV|20210316|10:08:30|S|100|31.620000||
B|GMBL|20210316|10:08:30|S|100|16.840000||
B|INTC|20210316|10:08:30|S|30|65.030000||
B|AMC|20210316|10:08:31|S|288|12.700000||
B|CCIV|20210316|10:08:31|S|16|31.620000||
B|GUSH|20210316|10:08:31|S|100|80.120000||
B|SKLZ|20210316|10:08:31|S|107|31.040000||
B|VIOT|20210316|10:08:31|S|100|13.880000||
B|GUSH|20210316|10:08:32|S|100|80.080000||
B|JD|20210316|10:08:32|S|2|85.610000||
B|LMND|20210316|10:08:32|S|1|108.960000||
B|SHOP|20210316|10:08:32|S|51|1171.100000||
B|VIOT|20210316|10:08:32|S|100|13.930000||
B|MTCH|20210316|10:08:33|S|2|154.930000||
B|NVCN|20210316|10:08:33|S|2|1.320000||
B|ROKU|20210316|10:08:33|S|1|360.360000||
B|STRM|20210316|10:08:33|S|1|2.890000||
B|BA|20210316|10:08:34|S|10|256.030000||
B|FTCV|20210316|10:08:34|S|5|12.300000||
B|SBUX|20210316|10:08:34|S|30|110.910000||
B|SPCE|20210316|10:08:34|S|100|32.970000||
B|SVRA|20210316|10:08:34|S|900|3.160000||
B|SVRA|20210316|10:08:34|S|1100|3.160000||
B|BOE|20210316|10:08:35|S|83|11.490000||
B|DKNG|20210316|10:08:35|S|100|68.280000||
B|SOXL|20210316|10:08:35|S|14|37.690000||
B|TRCH|20210316|10:08:35|S|100|2.355000||
B|TRCH|20210316|10:08:35|S|100|2.355000||
B|TRCH|20210316|10:08:35|S|1200|2.355000||
B|ACB|20210316|10:08:36|S|186|10.725000||
B|AIQ|20210316|10:08:36|S|2|29.190000||
B|AMC|20210316|10:08:36|S|300|12.690000||
B|ANCN|20210316|10:08:36|S|100|7.070000||
B|FB|20210316|10:08:36|S|100|279.480000||
B|FB|20210316|10:08:36|S|100|279.490000||
B|IYT|20210316|10:08:36|S|40|247.370000||
B|SBUX|20210316|10:08:36|S|48|110.920000||
B|STRM|20210316|10:08:36|S|100|2.900000||
B|BLV|20210316|10:08:37|S|4|97.890000||
B|DOCU|20210316|10:08:37|S|40|219.740000||
B|GTT|20210316|10:08:37|S|400|2.030000||
B|PFE|20210316|10:08:37|S|1|35.600000||
B|SDC|20210316|10:08:37|S|100|11.260000||
B|SDC|20210316|10:08:37|S|100|11.260000||
B|SOXL|20210316|10:08:37|S|2|37.680000||
B|SPCE|20210316|10:08:37|S|50|32.990000||
B|SQQQ|20210316|10:08:37|S|100|12.890000||
B|VALE|20210316|10:08:37|S|500|17.385000||
B|ZTO|20210316|10:08:37|S|223|33.030000||
B|DKNG|20210316|10:08:38|S|100|68.280000||
B|ENVB|20210316|10:08:38|S|5|4.260000||
B|FB|20210316|10:08:38|S|10|279.510000||
B|KOD|20210316|10:08:38|S|3|129.110000||
B|SNDL|20210316|10:08:38|S|500|1.570000||
B|AMC|20210316|10:08:39|S|200|12.695000||
B|ENVB|20210316|10:08:39|S|100|4.260000||
B|QQQ|20210316|10:08:39|S|11|322.770000||
B|STRM|20210316|10:08:39|S|100|2.890000||
B|ZOM|20210316|10:08:39|E|157|2.365000||
B|ZOM|20210316|10:08:39|E|157|2.365000||
B|FRO|20210316|10:08:40|S|700|7.790000||
B|FTCV|20210316|10:08:40|S|100|12.290000||
B|SOXL|20210316|10:08:40|S|13|37.650000||
B|STRM|20210316|10:08:40|S|40|2.890000||
B|TTD|20210316|10:08:40|S|12|775.760000||
B|VFF|20210316|10:08:40|S|100|15.840000||
B|VFF|20210316|10:08:40|S|100|15.840000||
B|M|20210316|10:08:41|S|200|20.430000||
B|NBRV|20210316|10:08:41|S|400|1.955000||
B|PLUG|20210316|10:08:41|S|55|43.450000||
B|SPCE|20210316|10:08:41|S|100|32.960000||
B|ABBV|20210316|10:08:42|S|2|110.360000||
B|ISUN|20210316|10:08:42|S|50|16.670000||
B|NOW|20210316|10:08:42|S|8|505.850000||
B|TSM|20210316|10:08:42|S|100|120.010000||
B|TSM|20210316|10:08:42|S|300|120.030000||
B|VLDR|20210316|10:08:42|S|100|15.050000||
B|VLDR|20210316|10:08:42|S|100|15.060000||
B|WFC|20210316|10:08:42|S|62|39.130000||
B|ZOM|20210316|10:08:42|S|20|2.370000||
B|ATOS|20210316|10:08:43|S|500|2.780000||
B|EBON|20210316|10:08:43|S|15|10.250000||
B|FB|20210316|10:08:43|S|96|279.480000||
B|NETE|20210316|10:08:43|S|128|12.670000||
B|RLX|20210316|10:08:43|S|53|19.770000||
B|STPK|20210316|10:08:43|S|50|33.780000||
B|STRM|20210316|10:08:43|S|100|2.880000||
B|STRM|20210316|10:08:43|S|200|2.880000||
B|SVXY|20210316|10:08:43|S|10|44.610000||
B|FINV|20210316|10:08:44|S|902|7.720100||
B|GUSH|20210316|10:08:44|S|5|80.270000||
B|STRM|20210316|10:08:44|S|50|2.880000||
B|STWO|20210316|10:08:44|S|100|10.040000||
B|TQQQ|20210316|10:08:44|S|50|94.850000||
B|XOM|20210316|10:08:44|S|100|58.660000||
B|SBUX|20210316|10:08:45|S|100|110.890000||
B|SNDL|20210316|10:08:45|S|9500|1.575000||
B|AMC|20210316|10:08:46|S|200|12.755000||
B|AMC|20210316|10:08:46|S|200|12.760000||
B|AMC|20210316|10:08:46|S|750|12.760000||
B|BKNG|20210316|10:08:46|S|3|2405.190000||
B|CLSK|20210316|10:08:46|S|100|23.050000||
B|PTON|20210316|10:08:46|S|1|111.720000||
B|TQQQ|20210316|10:08:46|S|50|94.920000||
B|ZNGA|20210316|10:08:46|S|64|10.270000||
B|AAPL|20210316|10:08:47|S|20|126.360000||
B|AMC|20210316|10:08:47|S|130|12.740000||
B|PBR|20210316|10:08:47|S|100|8.180000||
B|QQQ|20210316|10:08:47|S|3|322.950000||
B|SNDL|20210316|10:08:47|S|200|1.580000||
B|AFMD|20210316|10:08:48|S|150|7.540000||
B|GEN|20210316|10:08:48|S|1700|0.608000||
B|GME|20210316|10:08:48|S|2|188.490000||
B|RUN|20210316|10:08:48|S|29|58.370000||
B|BILI|20210316|10:08:49|S|300|114.630000||
B|CANF|20210316|10:08:49|S|100|3.350000||
B|PYR|20210316|10:08:49|S|1|8.240000||
B|SSO|20210316|10:08:49|S|90|102.310000||
B|XOM|20210316|10:08:49|S|70|58.650000||
B|COTY|20210316|10:08:50|S|100|9.145000||
B|MSFT|20210316|10:08:50|S|1|238.850000||
B|MSFT|20210316|10:08:50|S|100|238.840000||
B|TRCH|20210316|10:08:50|S|60|2.360000||
B|TSLA|20210316|10:08:50|S|100|698.420000||
B|WBK|20210316|10:08:50|S|1|19.050000||
B|XLE|20210316|10:08:50|S|200|51.210000||
B|AMC|20210316|10:08:51|S|100|12.720000||
B|CHEK|20210316|10:08:51|S|100|2.460000||
B|PD|20210316|10:08:51|S|41|43.280000||
B|PPBT|20210316|10:08:51|S|14|4.700000||
B|SBUX|20210316|10:08:51|S|95|110.890000||
B|AMC|20210316|10:08:52|S|400|12.720000||
B|CCIV|20210316|10:08:52|S|100|31.690000||
B|ESGR|20210316|10:08:52|S|12|257.310000||
B|SPG|20210316|10:08:52|S|365|118.820000||
B|SVXY|20210316|10:08:52|S|5|44.620000||
B|PG|20210316|10:08:53|S|100|129.350000||
B|PSX|20210316|10:08:53|S|100|84.770000||
B|VST|20210316|10:08:53|S|100|18.060000||
B|VUZI|20210316|10:08:53|S|100|20.750000||
B|AAPL|20210316|10:08:54|S|100|126.350000||
B|AMC|20210316|10:08:54|S|100|12.720000||
B|AMC|20210316|10:08:54|S|200|12.710000||
B|AMC|20210316|10:08:54|S|400|12.710000||
B|BA|20210316|10:08:54|S|30|256.160000||
B|ENZ|20210316|10:08:54|S|500|4.210000||
B|SOS|20210316|10:08:54|S|1|7.480000||
B|CANF|20210316|10:08:55|S|1000|3.360000||
B|DIS|20210316|10:08:55|S|2|193.910000||
B|GHVI|20210316|10:08:55|S|2|16.590000||
B|NVDA|20210316|10:08:55|S|5|538.390000||
B|SNDL|20210316|10:08:55|S|50|1.580000||
B|VCSH|20210316|10:08:55|S|50|82.375000||
B|WFC|20210316|10:08:55|S|100|39.110000||
B|AMC|20210316|10:08:56|S|200|12.710000||
B|CCIV|20210316|10:08:56|S|100|31.730000||
B|INTC|20210316|10:08:56|S|3|65.110000||
B|AZRX|20210316|10:08:57|S|453|1.715000||
B|DIS|20210316|10:08:57|S|1|193.910000||
B|DKNG|20210316|10:08:57|S|5|68.320000||
B|GTT|20210316|10:08:57|S|100|2.025000||
B|GTT|20210316|10:08:57|S|1000|2.025000||
B|INTC|20210316|10:08:57|S|1|65.120000||
B|MU|20210316|10:08:57|S|50|93.850000||
B|RPRX|20210316|10:08:57|S|5|46.930000||
B|VIXY|20210316|10:08:57|S|300|10.575000||
B|AHAC|20210316|10:08:58|S|1|11.490000||
B|CUK|20210316|10:08:58|S|400|24.240000||
B|PERI|20210316|10:08:58|S|600|20.630000||
B|Z|20210316|10:08:58|S|100|153.070000||
B|BEKE|20210316|10:08:59|S|100|69.970000||
B|ENZ|20210316|10:08:59|S|100|4.210000||
B|EXPR|20210316|10:08:59|S|2|4.630000||
B|MPC|20210316|10:08:59|S|5|55.710000||
B|RLX|20210316|10:08:59|S|9|19.820000||
B|STRM|20210316|10:08:59|S|100|2.950000||
B|TSLA|20210316|10:08:59|S|1|697.900000||
B|ADSK|20210316|10:09:00|S|50|276.030000||
B|BEKE|20210316|10:09:00|S|100|69.990000||
B|CDNS|20210316|10:09:00|S|6|132.040000||
B|TWLO|20210316|10:09:00|S|100|385.920000||
B|TWLO|20210316|10:09:00|S|100|385.980000||
B|BLDP|20210316|10:09:01|S|200|26.210000||
B|GME|20210316|10:09:01|S|5|186.120000||
B|LRCX|20210316|10:09:01|S|1|555.470000||
B|MDB|20210316|10:09:01|S|2|331.700000||
B|FCEL|20210316|10:09:02|S|2000|14.990000||
B|STRM|20210316|10:09:02|S|1000|2.940000||
B|TLRY|20210316|10:09:02|S|100|28.610000||
B|X|20210316|10:09:02|S|100|21.590000||
B|XPEV|20210316|10:09:02|S|420|35.340000||
B|ZM|20210316|10:09:02|S|5|350.010000||
B|JETS|20210316|10:09:03|S|100|28.080000||
B|MO|20210316|10:09:03|S|2|49.450000||
B|NUGT|20210316|10:09:03|S|100|57.780000||
B|STRM|20210316|10:09:03|S|100|2.930000||
B|STRM|20210316|10:09:03|S|100|2.940000||
B|GME|20210316|10:09:04|S|1|185.780000||
B|ZNGA|20210316|10:09:04|S|1|10.280000||
B|ZNGA|20210316|10:09:04|S|136|10.280000||
B|ZNGA|20210316|10:09:05|S|37|10.280000||
B|ZNGA|20210316|10:09:05|S|62|10.280000||
B|CCIV|20210316|10:09:06|S|25|31.660000||
B|EPAM|20210316|10:09:06|S|25|374.380000||
B|SPY|20210316|10:09:06|S|200|397.290000||
B|ZNGA|20210316|10:09:06|S|44|10.285000||
B|APPH|20210316|10:09:07|S|1461|23.890000||
B|GME|20210316|10:09:07|S|1|184.830000||
B|GME|20210316|10:09:07|S|2|184.490000||
B|GME|20210316|10:09:07|S|20|184.610000||
B|CCIV|20210316|10:09:08|S|100|31.660000||
B|ENPH|20210316|10:09:08|S|5|169.620000||
B|FUBO|20210316|10:09:08|S|100|32.920000||
B|LI|20210316|10:09:08|S|100|25.680000||
B|SOXL|20210316|10:09:08|S|20|37.810000||
B|SOXL|20210316|10:09:08|S|100|37.810000||
B|FB|20210316|10:09:09|S|2|279.600000||
B|MBT|20210316|10:09:09|S|4|8.690000||
B|UAL|20210316|10:09:09|S|422|59.810000||
B|AAPL|20210316|10:09:10|S|100|126.420000||
B|ADI|20210316|10:09:10|S|1|153.660000||
B|AMAT|20210316|10:09:10|S|100|120.010000||
B|F|20210316|10:09:10|S|100|12.810000||
B|IDEX|20210316|10:09:10|S|135|3.180000||
B|MITC|20210316|10:09:10|S|20|11.080000||
B|VIOT|20210316|10:09:10|S|1000|13.990000||
B|AAPL|20210316|10:09:11|S|2|126.430000||
B|AAPL|20210316|10:09:11|S|100|126.420000||
B|CTXR|20210316|10:09:11|S|100|1.970000||
B|SUNW|20210316|10:09:11|S|300|14.030000||
B|VYM|20210316|10:09:11|S|20|100.940000||
B|AAPL|20210316|10:09:12|S|13|126.430000||
B|ABUS|20210316|10:09:12|S|100|3.920000||
B|MBB|20210316|10:09:12|S|100|108.680000||
B|MBB|20210316|10:09:12|S|400|108.680000||
B|TMO|20210316|10:09:12|S|1|450.000000||
B|YSG|20210316|10:09:12|S|2|14.050000||
B|DIS|20210316|10:09:13|S|5|193.930000||
B|MU|20210316|10:09:13|S|500|93.840000||
B|NIO|20210316|10:09:13|S|100|44.310000||
B|POLA|20210316|10:09:13|S|1016|12.860000||
B|TQQQ|20210316|10:09:13|S|100|94.950000||
B|X|20210316|10:09:13|S|200|21.600000||
B|AAPL|20210316|10:09:14|S|100|126.420000||
B|AHT|20210316|10:09:14|S|100|3.320000||
B|AHT|20210316|10:09:14|S|100|3.320000||
B|EXPE|20210316|10:09:14|S|10|175.180000||
B|MU|20210316|10:09:14|S|100|93.830000||
B|MU|20210316|10:09:14|S|300|93.830000||
B|OGI|20210316|10:09:14|S|600|4.190000||
B|STRM|20210316|10:09:14|S|100|2.920000||
B|UWMC|20210316|10:09:14|S|100|8.450000||
B|UWMC|20210316|10:09:14|S|100|8.450000||
B|ACB|20210316|10:09:15|S|100|10.765000||
B|ACB|20210316|10:09:15|S|100|10.770000||
B|EVBG|20210316|10:09:15|S|100|144.660000||
B|NNDM|20210316|10:09:15|S|57|10.820000||
B|NNDM|20210316|10:09:15|S|100|10.820000||
B|STRM|20210316|10:09:15|S|100|2.900000||
B|EVOK|20210316|10:09:16|S|100|2.390000||
B|HDV|20210316|10:09:16|S|85|94.800000||
B|LMB|20210316|10:09:16|S|3|11.970000||
B|SOXL|20210316|10:09:16|S|100|37.810000||
B|WYNN|20210316|10:09:16|S|75|137.170000||
B|AAPL|20210316|10:09:17|S|10|126.450000||
B|AAPL|20210316|10:09:17|S|200|126.450000||
B|DDOG|20210316|10:09:17|S|100|88.950000||
B|FCEL|20210316|10:09:17|S|81|14.980000||
B|TECS|20210316|10:09:17|S|80|7.270000||
B|TQQQ|20210316|10:09:17|S|20|94.950000||
B|ASM|20210316|10:09:18|S|100|1.300000||
B|CDXC|20210316|10:09:18|S|40|14.200000||
B|DPZ|20210316|10:09:18|S|3|365.460000||
B|NNOX|20210316|10:09:18|S|2|49.150000||
B|RBLX|20210316|10:09:18|S|20|74.870000||
B|TSLA|20210316|10:09:18|S|5|698.070000||
B|TSLA|20210316|10:09:18|S|20|697.700000||
B|XOM|20210316|10:09:18|S|10|58.690000||
B|ZM|20210316|10:09:18|S|50|349.970000||
B|AAPL|20210316|10:09:19|S|10|126.460000||
B|BA|20210316|10:09:19|S|50|256.230000||
B|CTXR|20210316|10:09:19|S|732|1.970000||
B|FLGT|20210316|10:09:19|S|69|107.560000||
B|RCON|20210316|10:09:19|S|400|3.670000||
B|RCON|20210316|10:09:19|S|400|3.670000||
B|BA|20210316|10:09:20|S|5|256.220000||
B|BFT|20210316|10:09:20|S|1600|16.940000||
B|COUP|20210316|10:09:20|S|35|279.810000||
B|F|20210316|10:09:20|S|100|12.810000||
B|FCEL|20210316|10:09:20|S|10|14.970000||
B|GME|20210316|10:09:20|S|300|183.740000||
B|STRM|20210316|10:09:20|S|30|2.850000||
B|SVXY|20210316|10:09:20|S|5|44.620000||
B|APPH|20210316|10:09:21|S|100|23.880000||
B|APPH|20210316|10:09:21|S|100|23.880000||
B|CANF|20210316|10:09:21|S|400|3.290000||
B|GLD|20210316|10:09:21|S|15|162.550000||
B|IPWR|20210316|10:09:21|S|7|16.010000||
B|TQQQ|20210316|10:09:21|S|30|95.000000||
B|ZNGA|20210316|10:09:21|S|1|10.290000||
B|AAPL|20210316|10:09:22|S|50|126.450000||
B|CHEK|20210316|10:09:22|S|100|2.465000||
B|GME|20210316|10:09:22|S|5|184.150000||
B|SI|20210316|10:09:22|S|100|164.550000||
B|STRM|20210316|10:09:22|S|100|2.840000||
B|ACIC|20210316|10:09:23|S|100|10.700000||
B|SOXS|20210316|10:09:23|S|660|10.520000||
B|AAPL|20210316|10:09:24|S|20|126.450000||
B|ENVB|20210316|10:09:24|S|1|4.200000||
B|PDD|20210316|10:09:24|S|120|161.860000||
B|TNXP|20210316|10:09:24|S|45|1.260000||
B|TSLA|20210316|10:09:24|S|5|697.620000||
B|XERS|20210316|10:09:24|S|1500|4.630000||
B|AAPL|20210316|10:09:25|S|100|126.430000||
B|AMC|20210316|10:09:25|S|200|12.780000||
B|AMZN|20210316|10:09:25|S|4|3118.460000||
B|CCIV|20210316|10:09:25|S|151|31.640000||
B|MARA|20210316|10:09:25|S|1|40.100000||
B|NHI|20210316|10:09:25|S|7|75.490000||
B|SIFY|20210316|10:09:25|S|100|3.900000||
B|BIDU|20210316|10:09:26|S|1|263.900000||
B|COUP|20210316|10:09:26|S|3|279.910000||
B|HGSH|20210316|10:09:26|S|100|2.180000||
B|TSM|20210316|10:09:26|S|800|120.090000||
B|TSM|20210316|10:09:26|S|1200|120.090000||
B|AMAT|20210316|10:09:27|S|15|120.015000||
B|CANF|20210316|10:09:27|S|600|3.310000||
B|CANF|20210316|10:09:27|S|1000|3.320000||
B|CRUS|20210316|10:09:27|S|200|79.130000||
B|OCGN|20210316|10:09:27|S|100|9.690000||
B|AMZN|20210316|10:09:28|S|4|3118.370000||
B|CANF|20210316|10:09:28|S|600|3.310000||
B|CTXR|20210316|10:09:28|S|20|1.970000||
B|FB|20210316|10:09:28|S|2|279.570000||
B|GTT|20210316|10:09:28|S|200|2.015000||
B|OKTA|20210316|10:09:28|S|11|231.500000||
B|SOXL|20210316|10:09:28|S|10|37.820000||
B|AMZN|20210316|10:09:29|S|6|3118.680000||
B|CANF|20210316|10:09:29|S|500|3.310000||
B|FLGT|20210316|10:09:29|S|400|107.900000||
B|TSLA|20210316|10:09:29|S|2|697.600000||
B|ZM|20210316|10:09:29|S|100|350.040000||
B|ACIC|20210316|10:09:30|S|400|10.700000||
B|ARKK|20210316|10:09:30|S|100|129.400000||
B|DIS|20210316|10:09:30|S|100|193.830000||
B|TSLA|20210316|10:09:30|S|30|697.610000||
B|AMC|20210316|10:09:31|S|200|12.800000||
B|IWM|20210316|10:09:31|S|50|232.050000||
B|TSLA|20210316|10:09:31|S|1|697.720000||
B|ZOM|20210316|10:09:31|S|120|2.400000||
B|ZOM|20210316|10:09:31|S|200|2.400000||
B|ZOM|20210316|10:09:31|S|262|2.400000||
B|ZOM|20210316|10:09:31|S|500|2.400000||
B|AXLA|20210316|10:09:32|S|25|5.660000||
B|INTC|20210316|10:09:32|S|100|65.100000||
B|OKTA|20210316|10:09:32|S|43|231.530000||
B|QQQ|20210316|10:09:32|S|100|323.040000||
B|SFET|20210316|10:09:32|S|100|1.590000||
B|SI|20210316|10:09:32|S|100|166.500000||
B|STRM|20210316|10:09:32|S|100|2.840000||
B|ZOM|20210316|10:09:32|E|100|2.395000||
B|ZOM|20210316|10:09:32|E|100|2.395000||
B|AMPE|20210316|10:09:33|S|100|1.870000||
B|GME|20210316|10:09:33|S|1|185.250000||
B|ABEV|20210316|10:09:34|S|5|2.745000||
B|CRWD|20210316|10:09:34|S|11|202.490000||
B|PYPL|20210316|10:09:34|S|15|253.480000||
B|TWLO|20210316|10:09:34|S|1|385.510000||
B|AMC|20210316|10:09:35|S|400|12.810000||
B|LMT|20210316|10:09:35|S|2|346.800000||
B|PENN|20210316|10:09:35|S|3|131.830000||
B|SNDL|20210316|10:09:35|S|20|1.585000||
B|FMC|20210316|10:09:36|S|37|111.040000||
B|RCL|20210316|10:09:36|S|100|90.190000||
B|CANF|20210316|10:09:37|S|400|3.330000||
B|GME|20210316|10:09:37|S|10|185.350000||
B|NVDA|20210316|10:09:37|S|50|538.910000||
B|RAMP|20210316|10:09:37|S|100|56.605000||
B|STRM|20210316|10:09:37|S|100|2.870000||
B|AMC|20210316|10:09:38|S|50|12.790000||
B|BORR|20210316|10:09:38|S|1|1.230000||
B|OKTA|20210316|10:09:38|S|3|231.490000||
B|STRM|20210316|10:09:38|S|100|2.850000||
B|CCIV|20210316|10:09:39|S|200|31.550000||
B|CCIV|20210316|10:09:39|S|900|31.530000||
B|EQIX|20210316|10:09:39|S|25|677.090000||
B|GME|20210316|10:09:39|S|1|185.220000||
B|SOXL|20210316|10:09:39|S|2|37.870000||
B|TSLA|20210316|10:09:39|S|100|698.260000||
B|VOO|20210316|10:09:39|S|2|365.330000||
B|AAPL|20210316|10:09:40|S|50|126.480000||
B|POLA|20210316|10:09:40|S|1016|12.850000||
B|QRVO|20210316|10:09:40|S|20|183.250000||
B|AAPL|20210316|10:09:41|S|40|126.480000||
B|DIA|20210316|10:09:41|S|100|329.020000||
B|GSK|20210316|10:09:41|S|1|36.060000||
B|MSFT|20210316|10:09:41|S|30|239.150000||
B|SNES|20210316|10:09:41|S|100|1.690000||
B|SNES|20210316|10:09:41|S|400|1.690000||
B|SPCE|20210316|10:09:41|S|100|33.050000||
B|STRM|20210316|10:09:41|S|5|2.860000||
B|SVXY|20210316|10:09:41|S|5|44.620000||
B|TSLA|20210316|10:09:41|S|25|698.460000||
B|AAPL|20210316|10:09:42|S|5|126.450000||
B|RUBY|20210316|10:09:42|S|23|29.870000||
B|RUBY|20210316|10:09:42|S|150|29.870000||
B|SE|20210316|10:09:42|S|100|239.340000||
B|SNDL|20210316|10:09:42|S|17|1.580000||
B|SQQQ|20210316|10:09:42|S|10|12.845000||
B|AEP|20210316|10:09:43|S|50|82.770000||
B|APPH|20210316|10:09:43|S|2000|23.960000||
B|FMO|20210316|10:09:43|S|500|10.200000||
B|GME|20210316|10:09:43|S|10|184.700000||
B|QCOM|20210316|10:09:43|S|100|134.670000||
B|SNDL|20210316|10:09:43|S|4200|1.580000||
B|TNXP|20210316|10:09:43|S|7|1.260000||
B|WBAI|20210316|10:09:43|S|200|20.200000||
B|ZTO|20210316|10:09:43|S|100|33.020000||
B|BLV|20210316|10:09:44|S|5|97.890000||
B|GLD|20210316|10:09:44|S|5|162.570000||
B|GME|20210316|10:09:44|S|8|184.700000||
B|LU|20210316|10:09:45|S|50|14.660000||
B|SPCE|20210316|10:09:45|S|50|33.040000||
B|AAPL|20210316|10:09:46|S|100|126.460000||
B|FNGU|20210316|10:09:46|S|100|31.850000||
B|ROOT|20210316|10:09:46|S|40|12.320000||
B|TSLA|20210316|10:09:47|S|52|698.910000||
B|CAT|20210316|10:09:48|S|500|228.740000||
B|NIO|20210316|10:09:48|S|547|44.340000||
B|TLT|20210316|10:09:48|S|150|137.060000||
B|BA|20210316|10:09:50|S|195|256.550000||
B|SHOP|20210316|10:09:50|S|4|1172.955000||
B|ENZ|20210316|10:09:51|S|100|4.190000||
B|NXPI|20210316|10:09:51|S|100|204.620000||
B|SVRA|20210316|10:09:51|S|100|3.110000||
B|ZYNE|20210316|10:09:51|E|100|5.370000||
B|HCAT|20210316|10:09:52|S|600|47.420000||
B|SE|20210316|10:09:52|S|25|239.660000||
B|SQFT|20210316|10:09:52|S|300|3.710000||
B|BBAR|20210316|10:09:53|S|200|3.120000||
B|ITUB|20210316|10:09:53|S|100|4.840000||
B|BA|20210316|10:09:54|S|40|256.660000||
B|CHEK|20210316|10:09:54|S|100|2.480000||
B|CLF|20210316|10:09:54|S|100|16.430000||
B|DE|20210316|10:09:54|S|2|373.860000||
B|YY|20210316|10:09:54|S|140|117.120000||
B|AAPL|20210316|10:09:55|S|448|126.480000||
B|AAPL|20210316|10:09:55|S|2000|126.480000||
B|RCL|20210316|10:09:55|S|100|90.350000||
B|KMF|20210316|10:09:56|S|50|6.600000||
B|OKTA|20210316|10:09:56|S|10|231.560000||
B|BA|20210316|10:09:57|S|50|256.830000||
B|ITRM|20210316|10:09:57|S|100|1.690000||
B|MRNA|20210316|10:09:57|S|9|151.990000||
B|OLN|20210316|10:09:57|S|100|34.970000||
B|ACIC|20210316|10:09:58|S|200|10.730000||
B|AMZN|20210316|10:09:58|S|5|3120.130000||
B|PLUG|20210316|10:09:58|S|11|43.720000||
B|UAL|20210316|10:09:58|S|200|59.950000||
B|AAPL|20210316|10:09:59|S|100|126.490000||
B|BFT|20210316|10:09:59|S|100|16.990000||
B|GME|20210316|10:09:59|S|279|183.950000||
B|JD|20210316|10:09:59|S|60|85.580000||
B|SVRA|20210316|10:09:59|S|100|3.070000||
B|AMPE|20210316|10:10:00|S|100|1.860000||
B|AMPE|20210316|10:10:00|S|300|1.860000||
B|AMPE|20210316|10:10:00|S|300|1.860000||
B|BAOS|20210316|10:10:00|S|75|6.780000||
B|SE|20210316|10:10:00|S|10|239.410000||
B|GOEV|20210316|10:10:01|S|160|16.390000||
B|TQQQ|20210316|10:10:01|S|100|95.050000||
B|XLE|20210316|10:10:01|S|100|51.220000||
B|TMDX|20210316|10:10:02|S|30|42.410000||
B|AAPL|20210316|10:10:03|S|100|126.550000||
B|CDXC|20210316|10:10:03|S|200|14.150000||
B|ROOT|20210316|10:10:03|S|200|12.310000||
B|SBUX|20210316|10:10:03|S|100|111.020000||
B|TSLA|20210316|10:10:03|S|4|699.440000||
B|TSLA|20210316|10:10:03|S|100|699.600000||
B|AAPL|20210316|10:10:04|S|10|126.560000||
B|BABA|20210316|10:10:04|S|1|228.660000||
B|DOMO|20210316|10:10:04|S|40|66.520000||
B|ZNGA|20210316|10:10:04|S|40|10.310000||
B|ZOM|20210316|10:10:04|E|100|2.395000||
B|QQQ|20210316|10:10:05|S|100|323.170000||
B|TSLA|20210316|10:10:05|S|100|699.000000||
B|TSLA|20210316|10:10:05|S|100|699.550000||
B|ENPH|20210316|10:10:06|S|6|169.940000||
B|GME|20210316|10:10:06|S|1|184.450000||
B|HEPA|20210316|10:10:06|S|100|2.180000||
B|STRM|20210316|10:10:06|S|100|2.850000||
B|TSLA|20210316|10:10:06|S|20|699.000000||
B|ZTS|20210316|10:10:06|S|100|155.615000||
B|AAPL|20210316|10:10:07|S|49|126.610000||
B|AMD|20210316|10:10:07|S|100|84.240000||
B|EOLS|20210316|10:10:07|S|210|13.940000||
B|GTT|20210316|10:10:07|S|200|2.040000||
B|OMF|20210316|10:10:07|S|1|55.360000||
B|RUBY|20210316|10:10:07|S|100|29.710000||
B|TSLA|20210316|10:10:07|S|20|699.000000||
B|ACIC|20210316|10:10:08|S|100|10.730000||
B|BIDU|20210316|10:10:08|S|5|264.440000||
B|FTCV|20210316|10:10:08|S|155|12.340000||
B|GOOG|20210316|10:10:08|S|100|2106.110000||
B|PINS|20210316|10:10:08|S|2|74.970000||
B|PLUG|20210316|10:10:08|S|20|43.850000||
B|RFIL|20210316|10:10:08|S|100|6.640000||
B|RFIL|20210316|10:10:08|S|1000|6.630000||
B|SNES|20210316|10:10:08|S|1300|1.690000||
B|SNES|20210316|10:10:08|S|2000|1.690000||
B|WYNN|20210316|10:10:08|S|300|137.330000||
B|ZOM|20210316|10:10:08|S|2000|2.400000||
B|CHEK|20210316|10:10:09|S|900|2.490000||
B|NVCN|20210316|10:10:09|S|1400|1.340000||
B|ZNGA|20210316|10:10:09|S|10|10.310000||
B|AAPL|20210316|10:10:11|S|100|126.620000||
B|BABA|20210316|10:10:11|S|34|228.760000||
B|BBBY|20210316|10:10:11|S|100|31.090000||
B|BNGO|20210316|10:10:11|S|725|9.140000||
B|FB|20210316|10:10:11|S|100|279.740000||
B|FB|20210316|10:10:11|S|274|279.750000||
B|GHSI|20210316|10:10:11|S|400|2.570000||
B|GME|20210316|10:10:11|S|10|183.900000||
B|JILL|20210316|10:10:11|S|100|8.960000||
B|JMIA|20210316|10:10:11|S|20|50.830000||
B|KMPH|20210316|10:10:11|S|100|12.390000||
B|LI|20210316|10:10:11|S|50|25.750000||
B|MO|20210316|10:10:11|S|600|49.530000||
B|MO|20210316|10:10:11|S|650|49.530000||
B|PLUG|20210316|10:10:11|S|120|43.850000||
B|RIOT|20210316|10:10:11|S|100|59.780000||
B|SOXL|20210316|10:10:11|S|100|37.830000||
B|SOXL|20210316|10:10:11|S|100|37.840000||
B|STRM|20210316|10:10:11|S|100|2.890000||
B|SVRA|20210316|10:10:11|S|100|3.090000||
B|TWTR|20210316|10:10:11|S|300|70.780000||
B|WEN|20210316|10:10:11|S|500|21.200000||
B|EOLS|20210316|10:10:12|S|35|13.980000||
B|ICOL|20210316|10:10:12|S|100|10.710000||
B|LRCX|20210316|10:10:12|S|1|555.410000||
B|NIO|20210316|10:10:12|S|5|44.470000||
B|SYPR|20210316|10:10:12|S|100|4.630000||
B|TRIP|20210316|10:10:12|S|100|57.150000||
B|AAPL|20210316|10:10:13|S|328|126.610000||
B|BYND|20210316|10:10:13|S|1560|145.100000||
B|DESP|20210316|10:10:13|S|24|17.000000||
B|KMPH|20210316|10:10:13|S|10|12.390000||
B|PLTR|20210316|10:10:13|S|32|26.110000||
B|AAPL|20210316|10:10:14|S|3|126.600000||
B|BA|20210316|10:10:14|S|358|257.070000||
B|BYND|20210316|10:10:14|S|100|145.300000||
B|BYND|20210316|10:10:14|S|400|145.100000||
B|GME|20210316|10:10:14|S|2|184.290000||
B|BA|20210316|10:10:15|S|200|257.060000||
B|BYND|20210316|10:10:15|S|100|145.320000||
B|BYND|20210316|10:10:15|S|100|145.330000||
B|BYND|20210316|10:10:15|S|100|145.330000||
B|BYND|20210316|10:10:15|S|1351|145.330000||
B|CMCSA|20210316|10:10:15|S|6|58.380000||
B|PLTR|20210316|10:10:15|S|9|26.110000||
B|RKT|20210316|10:10:15|S|100|26.120000||
B|STRM|20210316|10:10:15|S|100|2.920000||
B|TROX|20210316|10:10:15|S|100|18.140000||
B|TSLA|20210316|10:10:15|S|12|700.000000||
B|TWTR|20210316|10:10:15|S|100|70.800000||
B|AAPL|20210316|10:10:16|S|2000|126.600000||
B|CCIV|20210316|10:10:16|S|25|31.570000||
B|CDAK|20210316|10:10:16|S|400|17.350000||
B|DASH|20210316|10:10:16|S|100|140.150000||
B|KSS|20210316|10:10:16|S|25|61.760000||
B|MP|20210316|10:10:16|S|3|44.960000||
B|SOXL|20210316|10:10:16|S|700|37.850000||
B|YY|20210316|10:10:16|S|80|117.120000||
B|EOG|20210316|10:10:17|S|122|70.960000||
B|NIO|20210316|10:10:17|S|50|44.520000||
B|NNDM|20210316|10:10:17|S|600|10.940000||
B|TSLA|20210316|10:10:17|S|1|699.940000||
B|TSLA|20210316|10:10:17|S|100|699.540000||
B|TSLA|20210316|10:10:17|S|100|699.780000||
B|TSLA|20210316|10:10:17|S|280|699.940000||
B|TSLA|20210316|10:10:17|S|400|699.780000||
B|ACB|20210316|10:10:18|S|100|10.780000||
B|BNTX|20210316|10:10:18|S|2|110.560000||
B|CELH|20210316|10:10:18|S|15|47.250000||
B|OMF|20210316|10:10:18|S|100|55.360000||
B|STRM|20210316|10:10:18|S|2000|2.900000||
B|TSLA|20210316|10:10:18|S|50|700.110000||
B|AMZN|20210316|10:10:19|S|1|3120.110000||
B|CCIV|20210316|10:10:19|S|100|31.590000||
B|DNN|20210316|10:10:19|S|2200|1.230000||
B|EOLS|20210316|10:10:19|S|600|14.090000||
B|ICOL|20210316|10:10:19|S|300|10.710000||
B|LRCX|20210316|10:10:19|S|7|555.110000||
B|NIO|20210316|10:10:19|S|178|44.510000||
B|POLA|20210316|10:10:19|S|1000|12.840000||
B|TLRY|20210316|10:10:19|S|50|28.720000||
B|ZKIN|20210316|10:10:19|S|100|7.210000||
B|ZKIN|20210316|10:10:19|S|100|7.230000||
B|ZM|20210316|10:10:19|S|16|350.520000||
B|FCEL|20210316|10:10:20|S|100|15.030000||
B|SBUX|20210316|10:10:20|S|100|111.030000||
B|SBUX|20210316|10:10:20|S|100|111.030000||
B|AMC|20210316|10:10:21|S|300|12.740000||
B|AMZN|20210316|10:10:21|S|1|3120.110000||
B|CCIV|20210316|10:10:21|S|659|31.600000||
B|CLSK|20210316|10:10:21|S|380|22.950000||
B|FB|20210316|10:10:21|S|100|279.740000||
B|SBUX|20210316|10:10:21|S|100|111.030000||
B|ZKIN|20210316|10:10:21|S|100|7.220000||
B|EOG|20210316|10:10:22|S|100|70.930000||
B|GPRO|20210316|10:10:22|S|100|12.020000||
B|GPRO|20210316|10:10:22|S|200|12.020000||
B|MSFT|20210316|10:10:22|S|100|239.020000||
B|PINS|20210316|10:10:22|S|100|74.940000||
B|ROKU|20210316|10:10:22|S|3|360.400000||
B|SNDL|20210316|10:10:22|S|200|1.585000||
B|SOXL|20210316|10:10:22|S|100|37.940000||
B|TSLA|20210316|10:10:22|S|100|700.280000||
B|AAPL|20210316|10:10:23|S|20|126.565000||
B|DIS|20210316|10:10:23|S|5|193.970000||
B|GME|20210316|10:10:23|S|10|182.480000||
B|JILL|20210316|10:10:23|S|100|9.080000||
B|MSFT|20210316|10:10:23|S|30|238.970000||
B|NIO|20210316|10:10:23|S|600|44.525000||
B|AMC|20210316|10:10:24|S|50|12.730000||
B|BA|20210316|10:10:24|S|50|256.890000||
B|NNDM|20210316|10:10:24|S|100|10.940000||
B|OBSV|20210316|10:10:24|S|530|3.550000||
B|TQQQ|20210316|10:10:24|S|100|95.100000||
B|ZKIN|20210316|10:10:24|S|100|7.230000||
B|BYND|20210316|10:10:25|S|50|145.310000||
B|BYND|20210316|10:10:25|S|80|145.210000||
B|GOOGL|20210316|10:10:25|S|1|2095.380000||
B|MMM|20210316|10:10:25|S|5|186.470000||
B|NNOX|20210316|10:10:25|S|2|49.240000||
B|ROOT|20210316|10:10:25|S|100|12.320000||
B|SNDL|20210316|10:10:25|S|5000|1.585000||
B|STRM|20210316|10:10:25|S|52|2.910000||
B|TSLA|20210316|10:10:25|S|10|700.970000||
B|WLK|20210316|10:10:25|S|4|90.650000||
B|DIS|20210316|10:10:26|S|100|193.970000||
B|PLUG|20210316|10:10:26|S|13|43.930000||
B|RWLK|20210316|10:10:26|S|2000|3.360000||
B|STRM|20210316|10:10:26|S|100|2.850000||
B|TSLA|20210316|10:10:26|S|2|701.000000||
B|BA|20210316|10:10:27|S|38|256.940000||
B|ONCY|20210316|10:10:27|S|3400|3.170000||
B|SPY|20210316|10:10:27|S|30|397.370000||
B|TSLA|20210316|10:10:27|S|2|700.880000||
B|AVID|20210316|10:10:28|S|500|22.360000||
B|BFT|20210316|10:10:28|S|100|17.000000||
B|ONCY|20210316|10:10:28|S|100|3.180000||
B|STRM|20210316|10:10:28|S|100|2.910000||
B|Z|20210316|10:10:28|S|100|153.490000||
B|BILI|20210316|10:10:29|S|10|114.770000||
B|BLDP|20210316|10:10:29|S|100|26.380000||
B|COUP|20210316|10:10:29|S|1|280.080000||
B|NRG|20210316|10:10:29|S|3|43.070000||
B|SEDG|20210316|10:10:29|S|4|292.350000||
B|TSLA|20210316|10:10:29|S|200|701.330000||
B|VXX|20210316|10:10:29|S|100|12.900000||
B|ZNGA|20210316|10:10:29|S|49|10.310000||
B|ZYNE|20210316|10:10:29|S|100|5.380000||
B|CANF|20210316|10:10:30|S|100|3.340000||
B|CANF|20210316|10:10:30|S|177|3.340000||
B|CCIV|20210316|10:10:30|S|20|31.560000||
B|CRWD|20210316|10:10:30|S|10|202.880000||
B|DESP|20210316|10:10:30|S|157|17.010000||
B|EDIT|20210316|10:10:30|S|1|46.920000||
B|NXPI|20210316|10:10:30|S|200|204.740000||
B|QQQ|20210316|10:10:30|S|12|323.210000||
B|TSLA|20210316|10:10:30|S|10|701.380000||
B|VOO|20210316|10:10:30|S|20|365.360000||
B|CANF|20210316|10:10:31|S|200|3.340000||
B|CTRM|20210316|10:10:31|S|500|0.991600||
B|INTC|20210316|10:10:31|S|9|65.125000||
B|NIO|20210316|10:10:31|S|100|44.570000||
B|SQ|20210316|10:10:31|S|1|251.940000||
B|TSLA|20210316|10:10:31|S|100|701.440000||
B|DHI|20210316|10:10:32|S|30|85.250000||
B|T|20210316|10:10:32|S|900|29.920000||
B|ZNGA|20210316|10:10:32|S|200|10.310000||
B|BIGC|20210316|10:10:33|S|100|58.790000||
B|CIIC|20210316|10:10:33|S|22|26.110000||
B|FTCV|20210316|10:10:33|S|40|12.330000||
B|PLUG|20210316|10:10:33|S|76|43.980000||
B|RLX|20210316|10:10:33|S|750|19.770000||
B|SI|20210316|10:10:33|S|50|167.650000||
B|THC|20210316|10:10:33|S|200|56.620000||
B|WYNN|20210316|10:10:33|S|200|137.350000||
B|EBON|20210316|10:10:34|S|900|10.300000||
B|GME|20210316|10:10:34|S|5|183.070000||
B|NNOX|20210316|10:10:34|S|100|49.220000||
B|TSLA|20210316|10:10:34|S|400|701.860000||
B|SNDL|20210316|10:10:35|S|200|1.590000||
B|SNDL|20210316|10:10:35|S|300|1.590000||
B|TDOC|20210316|10:10:35|S|3|202.600000||
B|TSM|20210316|10:10:35|S|10|120.100000||
B|ACB|20210316|10:10:36|S|100|10.780000||
B|BIDU|20210316|10:10:36|S|3|264.720000||
B|TSM|20210316|10:10:36|S|100|120.060000||
B|AMZN|20210316|10:10:37|S|1|3117.440000||
B|EBON|20210316|10:10:37|S|100|10.300000||
B|EBON|20210316|10:10:37|S|240|10.300000||
B|OKTA|20210316|10:10:37|S|19|231.500000||
B|SNDL|20210316|10:10:37|S|800|1.590000||
B|TSLA|20210316|10:10:37|S|20|701.470000||
B|AMZN|20210316|10:10:38|S|4|3118.640000||
B|APHA|20210316|10:10:38|S|100|21.260000||
B|BYND|20210316|10:10:38|S|4|145.200000||
B|DIS|20210316|10:10:38|S|1|194.020000||
B|DIS|20210316|10:10:38|S|1|194.020000||
B|ENVB|20210316|10:10:38|S|50|4.260000||
B|GOOG|20210316|10:10:38|S|6|2106.680000||
B|INTC|20210316|10:10:38|S|15|65.130000||
B|PLTR|20210316|10:10:38|S|200|26.170000||
B|PTON|20210316|10:10:38|S|4|112.400000||
B|SNDL|20210316|10:10:38|S|2000|1.590000||
B|SPCE|20210316|10:10:38|S|44|33.090000||
B|XPEV|20210316|10:10:38|S|100|35.650000||
B|AAPL|20210316|10:10:39|S|58|126.540000||
B|AAPL|20210316|10:10:39|S|100|126.540000||
B|GHVI|20210316|10:10:39|S|30|16.590000||
B|GME|20210316|10:10:39|S|30|183.370000||
B|MU|20210316|10:10:39|S|400|93.830000||
B|PINS|20210316|10:10:39|S|100|74.890000||
B|RFIL|20210316|10:10:39|S|400|6.630000||
B|BABA|20210316|10:10:40|S|200|228.490000||
B|CDXC|20210316|10:10:40|S|200|14.220000||
B|COST|20210316|10:10:40|S|8|328.250000||
B|DUK|20210316|10:10:40|S|20|92.390000||
B|LABU|20210316|10:10:40|S|1|107.330000||
B|NNOX|20210316|10:10:40|S|1|49.230000||
B|PTON|20210316|10:10:40|S|4|112.400000||
B|STRM|20210316|10:10:40|S|16|2.900000||
B|USO|20210316|10:10:40|S|19|43.390000||
B|CANF|20210316|10:10:41|S|329|3.350000||
B|GME|20210316|10:10:41|S|10|183.040000||
B|VYM|20210316|10:10:41|S|1|100.920000||
B|XERS|20210316|10:10:41|S|700|4.630000||
B|XERS|20210316|10:10:41|S|1600|4.630000||
B|XPEV|20210316|10:10:41|S|2000|35.660000||
B|ITRI|20210316|10:10:42|S|100|96.570000||
B|PG|20210316|10:10:42|S|4|129.340000||
B|STRM|20210316|10:10:42|S|100|2.850000||
B|AMC|20210316|10:10:43|S|50|12.720000||
B|BTU|20210316|10:10:43|S|300|4.050000||
B|ITRI|20210316|10:10:43|S|100|96.810000||
B|JD|20210316|10:10:43|S|10|85.620000||
B|PLTR|20210316|10:10:43|S|50|26.170000||
B|XPEV|20210316|10:10:43|S|750|35.670000||
B|CANF|20210316|10:10:44|S|100|3.350000||
B|GME|20210316|10:10:44|S|21|182.610000||
B|RKT|20210316|10:10:44|S|200|26.040000||
B|XPEV|20210316|10:10:44|S|100|35.680000||
B|ZBRA|20210316|10:10:44|S|100|479.520000||
B|APPH|20210316|10:10:45|S|100|23.940000||
B|ARKK|20210316|10:10:45|S|2|129.620000||
B|BYND|20210316|10:10:45|S|4|145.280000||
B|NVDA|20210316|10:10:45|S|30|539.320000||
B|PFE|20210316|10:10:45|S|8|35.595000||
B|SNOW|20210316|10:10:45|S|3|240.980000||
B|TSLA|20210316|10:10:45|S|10|702.020000||
B|TSLA|20210316|10:10:45|S|100|701.710000||
B|TSLA|20210316|10:10:45|S|100|702.000000||
B|TSLA|20210316|10:10:45|S|200|701.880000||
B|XPEV|20210316|10:10:45|S|2000|35.690000||
B|AMC|20210316|10:10:46|S|416|12.720000||
B|EBON|20210316|10:10:46|S|400|10.290000||
B|EBON|20210316|10:10:46|S|800|10.290000||
B|EBON|20210316|10:10:46|S|1200|10.290000||
B|EXP|20210316|10:10:46|S|1|132.720000||
B|TSLA|20210316|10:10:46|S|10|701.910000||
B|XPEV|20210316|10:10:46|S|100|35.710000||
B|ZI|20210316|10:10:46|S|100|49.390000||
B|AMC|20210316|10:10:47|S|84|12.700100||
B|AMC|20210316|10:10:47|S|100|12.710000||
B|CLSK|20210316|10:10:47|S|300|22.900000||
B|LAZR|20210316|10:10:47|S|100|28.390000||
B|SSY|20210316|10:10:47|S|10|5.880000||
B|XPEV|20210316|10:10:47|S|2000|35.700000||
B|AI|20210316|10:10:48|S|100|86.140000||
B|AMAT|20210316|10:10:48|S|54|120.185000||
B|ARRY|20210316|10:10:48|S|100|35.160000||
B|CANF|20210316|10:10:48|S|200|3.340000||
B|MRNA|20210316|10:10:48|S|1|150.880000||
B|GME|20210316|10:10:49|S|9|182.190000||
B|WWR|20210316|10:10:49|S|1000|6.200000||
B|YSG|20210316|10:10:49|S|77|14.010000||
B|ENVB|20210316|10:10:50|S|300|4.280000||
B|KOSS|20210316|10:10:50|S|10|26.700000||
B|STRM|20210316|10:10:50|S|100|2.830000||
B|SVRA|20210316|10:10:50|S|100|3.090000||
B|TLRY|20210316|10:10:50|S|698|28.730000||
B|Z|20210316|10:10:50|S|53|153.360000||
B|Z|20210316|10:10:50|S|53|153.400000||
B|AMZN|20210316|10:10:51|S|1|3117.330000||
B|ENVB|20210316|10:10:51|S|100|4.280000||
B|GME|20210316|10:10:51|S|10|182.330000||
B|IAU|20210316|10:10:51|S|1|16.520000||
B|LYFT|20210316|10:10:51|S|20|66.470000||
B|MARA|20210316|10:10:51|S|30|40.110000||
B|PBW|20210316|10:10:51|S|12|106.020000||
B|ACB|20210316|10:10:52|S|600|10.760000||
B|AMAT|20210316|10:10:52|S|30|120.205000||
B|HIG|20210316|10:10:52|S|10|56.320000||
B|RCL|20210316|10:10:52|S|100|90.410000||
B|SQQQ|20210316|10:10:52|S|500|12.855000||
B|VTWO|20210316|10:10:52|S|8|187.270000||
B|NTN|20210316|10:10:53|S|298|4.590000||
B|REMX|20210316|10:10:53|S|6|78.030000||
B|SOS|20210316|10:10:53|S|329|7.500000||
B|UNP|20210316|10:10:53|S|50|211.140000||
B|VUZI|20210316|10:10:53|S|300|20.850000||
B|AXP|20210316|10:10:54|S|1|144.570000||
B|MSFT|20210316|10:10:54|S|1|238.860000||
B|SPCE|20210316|10:10:54|S|20|33.050000||
B|TWLO|20210316|10:10:54|S|3|384.970000||
B|AMC|20210316|10:10:55|S|100|12.695000||
B|AQB|20210316|10:10:55|S|100|8.000000||
B|CRM|20210316|10:10:55|S|7|216.220000||
B|GME|20210316|10:10:55|S|500|182.890000||
B|PSCE|20210316|10:10:55|S|100|6.940000||
B|TMF|20210316|10:10:55|S|200|22.800000||
B|TPX|20210316|10:10:55|S|100|38.850000||
B|BEKE|20210316|10:10:56|S|100|69.810000||
B|BEKE|20210316|10:10:56|S|1300|69.830000||
B|JE|20210316|10:10:56|S|200|1.770000||
B|MOGO|20210316|10:10:56|S|100|10.330000||
B|GSAT|20210316|10:10:57|S|400|1.685000||
B|TZA|20210316|10:10:57|S|180|30.510000||
B|UCTT|20210316|10:10:57|S|100|57.070000||
B|QD|20210316|10:10:58|S|1300|3.000000||
B|RFIL|20210316|10:10:58|S|100|6.500000||
B|TLRY|20210316|10:10:58|S|15|28.650000||
B|BILI|20210316|10:10:59|S|9|114.640000||
B|EBON|20210316|10:10:59|S|89|10.300000||
B|EBON|20210316|10:10:59|S|600|10.300000||
B|EBON|20210316|10:10:59|S|600|10.300000||
B|EBON|20210316|10:10:59|S|600|10.300000||
B|ENVB|20210316|10:10:59|S|100|4.290000||
B|MCK|20210316|10:10:59|S|10|187.270000||
B|TSLA|20210316|10:10:59|S|25|701.150000||
B|AAPL|20210316|10:11:00|S|5|126.555000||
B|CHGG|20210316|10:11:00|S|10|93.290000||
B|CRM|20210316|10:11:00|S|20|216.240000||
B|AHT|20210316|10:11:01|S|100|3.330000||
B|MCK|20210316|10:11:01|S|10|187.170000||
B|ORCL|20210316|10:11:01|S|100|67.010000||
B|SPCE|20210316|10:11:01|S|14|33.060000||
B|SPCE|20210316|10:11:01|S|100|33.050000||
B|U|20210316|10:11:01|S|7|112.700000||
B|BA|20210316|10:11:02|S|100|256.880000||
B|CURI|20210316|10:11:02|S|71|17.360000||
B|GOOG|20210316|10:11:02|S|19|2107.240000||
B|LOTZ|20210316|10:11:02|S|100|8.800000||
B|PINS|20210316|10:11:02|S|100|74.930000||
B|SRET|20210316|10:11:02|S|1|9.660000||
B|STRM|20210316|10:11:02|S|100|2.790000||
B|STRM|20210316|10:11:02|S|100|2.790000||
B|ZTO|20210316|10:11:02|S|100|33.010000||
B|ACIC|20210316|10:11:03|S|50|10.710000||
B|CCIV|20210316|10:11:03|S|25|31.670000||
B|M|20210316|10:11:03|S|100|20.430000||
B|PRO|20210316|10:11:03|S|4|47.730000||
B|ROKU|20210316|10:11:03|S|1|359.920000||
B|ROOT|20210316|10:11:03|S|100|12.360000||
B|ROOT|20210316|10:11:03|S|100|12.360000||
B|SPXL|20210316|10:11:03|S|1|85.000000||
B|UCTT|20210316|10:11:03|S|100|57.110000||
B|AMC|20210316|10:11:04|S|200|12.665000||
B|JILL|20210316|10:11:04|S|100|9.230000||
B|LYFT|20210316|10:11:04|S|1|66.450000||
B|PFE|20210316|10:11:04|S|10|35.575000||
B|RKT|20210316|10:11:04|S|300|26.050000||
B|RKT|20210316|10:11:04|S|600|26.050000||
B|RKT|20210316|10:11:04|S|800|26.050000||
B|STRM|20210316|10:11:04|S|700|2.780000||
B|XPEV|20210316|10:11:04|S|100|35.620000||
B|ENVB|20210316|10:11:05|S|50|4.290000||
B|ENVB|20210316|10:11:05|S|100|4.290000||
B|LOW|20210316|10:11:05|S|66|174.670000||
B|NEON|20210316|10:11:05|S|100|8.390000||
B|PRTG|20210316|10:11:05|S|2|35.450000||
B|TLRY|20210316|10:11:05|S|200|28.640000||
B|AAPL|20210316|10:11:06|S|100|126.490000||
B|CCIV|20210316|10:11:06|S|90|31.670000||
B|ENVB|20210316|10:11:06|S|100|4.290000||
B|GME|20210316|10:11:06|S|6|186.860000||
B|GME|20210316|10:11:06|S|337|186.990000||
B|HEXO|20210316|10:11:06|S|100|7.590000||
B|RIOT|20210316|10:11:06|S|1|59.320000||
B|SE|20210316|10:11:06|S|100|238.910000||
B|SJR|20210316|10:11:06|S|200|27.800000||
B|SPWR|20210316|10:11:06|S|1|34.500000||
B|AIKI|20210316|10:11:07|S|2|1.280000||
B|ALGN|20210316|10:11:07|S|100|547.970000||
B|CCIV|20210316|10:11:07|S|40|31.670000||
B|GME|20210316|10:11:07|S|27|186.560000||
B|JILL|20210316|10:11:07|S|100|9.340000||
B|AAPL|20210316|10:11:08|S|100|126.460000||
B|BYND|20210316|10:11:08|S|2|145.270000||
B|GME|20210316|10:11:08|S|20|186.360000||
B|GME|20210316|10:11:08|S|100|186.440000||
B|QFIN|20210316|10:11:08|S|700|30.640000||
B|STRM|20210316|10:11:08|S|100|2.760000||
B|VCSH|20210316|10:11:08|S|12|82.375000||
B|FNF|20210316|10:11:09|S|60|41.590000||
B|JNJ|20210316|10:11:09|S|1|160.440000||
B|STRM|20210316|10:11:09|S|100|2.780000||
B|AAPL|20210316|10:11:10|S|100|126.375000||
B|CANF|20210316|10:11:10|S|100|3.350000||
B|CRWD|20210316|10:11:10|S|5|201.860000||
B|GME|20210316|10:11:10|S|69|185.580000||
B|HIG|20210316|10:11:10|S|6|56.310000||
B|QQQ|20210316|10:11:10|S|1|323.070000||
B|XPEV|20210316|10:11:10|S|100|35.660000||
B|ARKK|20210316|10:11:11|S|2|129.470000||
B|BYFC|20210316|10:11:11|S|100|3.080000||
B|GME|20210316|10:11:11|S|1|185.450000||
B|QQQ|20210316|10:11:11|S|1|323.070000||
B|SE|20210316|10:11:11|S|25|238.830000||
B|TTWO|20210316|10:11:11|S|2|172.230000||
B|AAPL|20210316|10:11:12|S|100|126.385000||
B|AAPL|20210316|10:11:12|S|100|126.390000||
B|SOXL|20210316|10:11:12|S|100|37.980000||
B|XLF|20210316|10:11:12|E|2|34.220000||
B|BILI|20210316|10:11:13|S|58|114.750000||
B|BYND|20210316|10:11:13|S|100|145.290000||
B|ITRM|20210316|10:11:13|S|600|1.700000||
B|SPWR|20210316|10:11:13|S|9|34.445000||
B|UAL|20210316|10:11:13|S|10|59.950000||
B|CTLT|20210316|10:11:14|S|10|105.480000||
B|INTC|20210316|10:11:14|S|100|65.190000||
B|JILL|20210316|10:11:14|S|100|9.470000||
B|MRNA|20210316|10:11:14|S|1|150.700000||
B|NFLX|20210316|10:11:14|S|3|529.810000||
B|PLTR|20210316|10:11:14|S|20|26.120000||
B|SI|20210316|10:11:15|S|12|165.680000||
B|AMC|20210316|10:11:16|S|1|12.685000||
B|ENZ|20210316|10:11:16|S|100|4.220000||
B|KLAC|20210316|10:11:16|S|100|303.220000||
B|OGI|20210316|10:11:16|S|100|4.195000||
B|MRNA|20210316|10:11:17|S|1|150.770000||
B|NNDM|20210316|10:11:17|S|200|10.940000||
B|ROOT|20210316|10:11:17|S|93|12.320000||
B|STRM|20210316|10:11:17|S|50|2.820000||
B|VIV|20210316|10:11:17|S|7|8.230000||
B|AMZN|20210316|10:11:18|S|12|3117.310000||
B|BAR|20210316|10:11:18|S|1|17.235000||
B|SFET|20210316|10:11:18|S|100|1.590000||
B|THBR|20210316|10:11:18|S|100|11.170000||
B|YVR|20210316|10:11:18|S|50|2.580000||
B|AVYA|20210316|10:11:19|S|500|31.860000||
B|CRWD|20210316|10:11:19|S|2|201.680000||
B|CSWC|20210316|10:11:19|S|129|21.750000||
B|FDX|20210316|10:11:20|S|10|263.000000||
B|IBKR|20210316|10:11:20|S|30|78.680000||
B|JILL|20210316|10:11:20|S|200|9.210000||
B|RIG|20210316|10:11:20|S|100|4.145000||
B|TMDX|20210316|10:11:20|S|1|42.410000||
B|AGG|20210316|10:11:21|S|5|113.990000||
B|AMAT|20210316|10:11:21|S|50|120.180000||
B|GME|20210316|10:11:21|S|2|185.360000||
B|JILL|20210316|10:11:21|S|100|8.900000||
B|MSFT|20210316|10:11:21|S|13|238.800000||
B|CCIV|20210316|10:11:22|S|50|31.740000||
B|CCIV|20210316|10:11:22|S|100|31.730000||
B|DKNG|20210316|10:11:22|S|50|68.580000||
B|HIG|20210316|10:11:22|S|13|56.310000||
B|JPM|20210316|10:11:22|S|100|153.760000||
B|MA|20210316|10:11:22|S|2|384.190000||
B|STRM|20210316|10:11:22|S|75|2.790000||
B|UPRO|20210316|10:11:22|S|28|90.390000||
B|APPS|20210316|10:11:23|S|100|83.130000||
B|EXPR|20210316|10:11:23|S|100|4.690000||
B|EXPR|20210316|10:11:23|S|100|4.690000||
B|TSLA|20210316|10:11:23|S|1|701.120000||
B|ZM|20210316|10:11:23|S|2|350.120000||
B|FTOC|20210316|10:11:24|S|300|12.150000||
B|GME|20210316|10:11:24|S|15|184.650000||
B|PRTS|20210316|10:11:24|S|100|14.980000||
B|SOXL|20210316|10:11:24|S|30|38.010000||
B|SOXL|20210316|10:11:24|S|100|38.000000||
B|STRM|20210316|10:11:24|S|100|2.800000||
B|STRM|20210316|10:11:24|S|1000|2.790000||
B|X|20210316|10:11:24|S|450|21.570000||
B|CANF|20210316|10:11:25|S|300|3.350000||
B|CIG|20210316|10:11:25|S|1|2.190000||
B|EA|20210316|10:11:25|S|3|132.860000||
B|MRNA|20210316|10:11:25|S|500|151.050000||
B|AAPL|20210316|10:11:26|S|100|126.340000||
B|BA|20210316|10:11:26|S|100|257.200000||
B|JILL|20210316|10:11:26|S|100|8.890000||
B|NRGU|20210316|10:11:26|S|6|150.500000||
B|XPEV|20210316|10:11:26|S|500|35.640000||
B|GME|20210316|10:11:27|S|10|184.110000||
B|PINS|20210316|10:11:27|S|200|74.930000||
B|SPOT|20210316|10:11:27|S|2|288.700000||
B|SSSS|20210316|10:11:27|S|962|13.970000||
B|STRM|20210316|10:11:27|S|100|2.810000||
B|TRIP|20210316|10:11:27|S|5|57.350000||
B|TRIP|20210316|10:11:27|S|30|57.430000||
B|TRIP|20210316|10:11:27|S|30|57.430000||
B|VINO|20210316|10:11:27|S|300|4.960000||
B|VINO|20210316|10:11:27|S|800|4.960000||
B|ZYNE|20210316|10:11:27|S|100|5.420000||
B|AMC|20210316|10:11:28|S|200|12.680000||
B|BILI|20210316|10:11:28|S|20|114.740000||
B|CIIC|20210316|10:11:28|S|50|25.970000||
B|GLD|20210316|10:11:28|S|5|162.550000||
B|NIO|20210316|10:11:28|S|222|44.570000||
B|NIO|20210316|10:11:28|S|289|44.545000||
B|NIO|20210316|10:11:28|S|400|44.545000||
B|NIO|20210316|10:11:28|S|498|44.560000||
B|NIO|20210316|10:11:28|S|513|44.570000||
B|OPRX|20210316|10:11:28|S|140|52.890000||
B|SOXL|20210316|10:11:28|S|200|38.040000||
B|U|20210316|10:11:28|S|50|112.690000||
B|XLE|20210316|10:11:28|S|4|51.310000||
B|AMTI|20210316|10:11:29|S|300|75.730000||
B|JILL|20210316|10:11:29|S|10|9.190000||
B|MCK|20210316|10:11:29|S|7|187.330000||
B|SOXL|20210316|10:11:29|S|100|38.030000||
B|VYM|20210316|10:11:29|S|1|100.960000||
B|CETX|20210316|10:11:30|S|2000|2.080000||
B|CETX|20210316|10:11:30|S|2400|2.080000||
B|CETX|20210316|10:11:30|S|3000|2.080000||
B|MU|20210316|10:11:30|S|100|93.880000||
B|QFIN|20210316|10:11:30|S|100|30.640000||
B|SPCE|20210316|10:11:30|S|50|33.160000||
B|SQ|20210316|10:11:30|S|5|250.660000||
B|STRM|20210316|10:11:30|S|60|2.830000||
B|STRM|20210316|10:11:30|S|100|2.830000||
B|AMC|20210316|10:11:31|S|3|12.655000||
B|FB|20210316|10:11:31|S|10|279.400000||
B|FNF|20210316|10:11:31|S|8|41.690000||
B|FNF|20210316|10:11:31|S|9|41.690000||
B|FUBO|20210316|10:11:31|S|30|33.080000||
B|GIK|20210316|10:11:31|S|100|12.560000||
B|SI|20210316|10:11:31|S|6|167.020000||
B|TDOC|20210316|10:11:31|S|15|202.050000||
B|TLRY|20210316|10:11:31|S|100|28.560000||
B|ACB|20210316|10:11:32|S|600|10.730000||
B|AVGO|20210316|10:11:32|S|20|477.410000||
B|BA|20210316|10:11:32|S|5|257.000000||
B|CCIV|20210316|10:11:32|S|41|31.800000||
B|CCIV|20210316|10:11:32|S|60|31.810000||
B|CCIV|20210316|10:11:32|S|400|31.800000||
B|CETX|20210316|10:11:32|S|2000|2.090000||
B|CETX|20210316|10:11:32|S|2000|2.090000||
B|DOCU|20210316|10:11:32|S|12|219.310000||
B|SQ|20210316|10:11:32|S|9|250.620000||
B|CCIV|20210316|10:11:33|S|100|31.800000||
B|QS|20210316|10:11:33|S|25|61.300000||
B|STRM|20210316|10:11:33|S|100|2.850000||
B|DKNG|20210316|10:11:34|S|200|68.570000||
B|DKNG|20210316|10:11:34|S|500|68.570000||
B|GOLD|20210316|10:11:34|S|2|20.580000||
B|HD|20210316|10:11:34|S|36|278.240000||
B|INTC|20210316|10:11:34|S|100|65.245000||
B|ITRM|20210316|10:11:34|S|1176|1.700000||
B|NGD|20210316|10:11:34|S|7800|1.765000||
B|AAPL|20210316|10:11:35|S|6|126.310000||
B|ABNB|20210316|10:11:35|S|100|208.890000||
B|AHCO|20210316|10:11:35|S|20|37.350000||
B|CROX|20210316|10:11:35|S|13|82.580000||
B|NXE|20210316|10:11:35|S|200|3.990000||
B|NXE|20210316|10:11:35|S|2000|3.990000||
B|QQQ|20210316|10:11:35|S|100|323.035000||
B|SQ|20210316|10:11:35|S|1|250.600000||
B|EARS|20210316|10:11:36|S|300|4.150000||
B|FINV|20210316|10:11:36|S|500|7.800000||
B|GOLD|20210316|10:11:36|S|13|20.580000||
B|SSPK|20210316|10:11:36|S|100|20.920000||
B|SSPK|20210316|10:11:36|S|1000|20.910000||
B|STRM|20210316|10:11:36|S|40|2.870000||
B|ABNB|20210316|10:11:37|S|100|208.930000||
B|BYFC|20210316|10:11:37|S|500|3.190000||
B|CVX|20210316|10:11:37|S|500|107.610000||
B|INTC|20210316|10:11:37|S|5|65.260000||
B|MCD|20210316|10:11:37|S|1|219.490000||
B|SOXS|20210316|10:11:37|S|300|10.450000||
B|SOXS|20210316|10:11:37|S|300|10.450000||
B|ABNB|20210316|10:11:38|S|100|208.930000||
B|FLY|20210316|10:11:38|S|500|12.180000||
B|QD|20210316|10:11:38|S|1700|3.040000||
B|QS|20210316|10:11:38|S|500|61.310000||
B|X|20210316|10:11:38|S|200|21.610000||
B|BA|20210316|10:11:39|S|100|257.210000||
B|MRNA|20210316|10:11:39|S|30|151.080000||
B|AMC|20210316|10:11:40|S|10|12.695000||
B|AMZN|20210316|10:11:40|S|2|3117.770000||
B|AMZN|20210316|10:11:40|S|5|3117.770000||
B|CCIV|20210316|10:11:40|S|100|31.880000||
B|SOXL|20210316|10:11:40|S|100|38.070000||
B|SSPK|20210316|10:11:40|S|2100|21.260000||
B|CCIV|20210316|10:11:41|S|100|31.830000||
B|DIS|20210316|10:11:41|S|5|193.920000||
B|F|20210316|10:11:41|S|338|12.840000||
B|KMPH|20210316|10:11:41|S|50|12.310000||
B|TWLO|20210316|10:11:41|S|10|384.060000||
B|DNN|20210316|10:11:42|S|200|1.230000||
B|DNN|20210316|10:11:42|S|1000|1.230000||
B|DNN|20210316|10:11:42|S|1200|1.230000||
B|DNN|20210316|10:11:42|S|2300|1.230000||
B|TIRX|20210316|10:11:42|S|50|81.660000||
B|TQQQ|20210316|10:11:42|S|100|94.950000||
B|XLF|20210316|10:11:42|E|100|34.230000||
B|AMC|20210316|10:11:43|S|150|12.685000||
B|AQB|20210316|10:11:43|S|200|8.000000||
B|AQB|20210316|10:11:43|S|300|8.000000||
B|AQB|20210316|10:11:43|S|400|8.000000||
B|FINX|20210316|10:11:44|S|14|47.060000||
B|INTC|20210316|10:11:44|S|38|65.260000||
B|XLE|20210316|10:11:44|S|500|51.310000||
B|XOM|20210316|10:11:44|S|100|58.720000||
B|AAL|20210316|10:11:45|S|178|24.775000||
B|AMPE|20210316|10:11:45|S|90|1.870000||
B|BA|20210316|10:11:45|S|2|257.030000||
B|CRWD|20210316|10:11:45|S|1|202.040000||
B|DIS|20210316|10:11:45|S|2|193.920000||
B|DOCU|20210316|10:11:45|S|4|219.290000||
B|PG|20210316|10:11:45|S|15|129.380000||
B|SBUX|20210316|10:11:45|S|1|111.010000||
B|ZOM|20210316|10:11:45|S|125|2.400000||
B|EXPI|20210316|10:11:46|S|5|55.540000||
B|MARA|20210316|10:11:46|S|375|39.900000||
B|RBLX|20210316|10:11:46|S|7|74.970000||
B|AMZN|20210316|10:11:47|S|3|3115.920000||
B|GME|20210316|10:11:47|S|4|184.330000||
B|GME|20210316|10:11:47|S|15|184.830000||
B|QD|20210316|10:11:47|S|300|3.020000||
B|ABNB|20210316|10:11:48|S|2|209.020000||
B|CCIV|20210316|10:11:48|S|50|31.900000||
B|PG|20210316|10:11:48|S|30|129.380000||
B|PYPL|20210316|10:11:48|S|70|252.830000||
B|QQQ|20210316|10:11:48|S|15|322.940000||
B|APHA|20210316|10:11:49|S|100|21.130000||
B|APHA|20210316|10:11:49|S|300|21.130000||
B|BA|20210316|10:11:49|S|10|256.780000||
B|LI|20210316|10:11:49|S|4|25.740000||
B|MKSI|20210316|10:11:49|S|169|177.000000||
B|MU|20210316|10:11:49|S|100|93.980000||
B|NTES|20210316|10:11:49|S|10|108.910000||
B|QQQ|20210316|10:11:49|S|6|322.960000||
B|TSLA|20210316|10:11:49|S|3|701.230000||
B|AMC|20210316|10:11:50|S|100|12.700000||
B|AMZN|20210316|10:11:50|S|4|3116.110000||
B|CAT|20210316|10:11:50|S|1|228.240000||
B|CCIV|20210316|10:11:50|S|60|31.830000||
B|PLUG|20210316|10:11:50|S|180|43.680000||
B|RLX|20210316|10:11:50|S|100|19.940000||
B|ROKU|20210316|10:11:50|S|100|359.270000||
B|SOXL|20210316|10:11:50|S|3|38.110000||
B|SOXL|20210316|10:11:50|S|5|38.120000||
B|TLRY|20210316|10:11:50|S|8|28.560000||
B|CCIV|20210316|10:11:51|S|100|31.870000||
B|CCIV|20210316|10:11:51|S|100|31.880000||
B|ESGC|20210316|10:11:51|S|500|2.070000||
B|SBUX|20210316|10:11:51|S|100|111.010000||
B|SHOP|20210316|10:11:51|S|1|1170.300000||
B|URNM|20210316|10:11:51|S|100|61.670000||
B|URNM|20210316|10:11:51|S|200|61.620000||
B|AAPL|20210316|10:11:52|S|1|126.330000||
B|AMTI|20210316|10:11:52|S|300|75.590000||
B|CSCO|20210316|10:11:52|S|1|49.340000||
B|CTXR|20210316|10:11:52|S|500|1.975000||
B|RFIL|20210316|10:11:52|S|100|6.450000||
B|TSLA|20210316|10:11:52|S|15|701.150000||
B|Z|20210316|10:11:52|S|3|153.302000||
B|BLNK|20210316|10:11:53|S|512|38.710000||
B|CANF|20210316|10:11:53|S|500|3.290000||
B|QQQ|20210316|10:11:53|S|6|323.000000||
B|QQQ|20210316|10:11:53|S|33|323.000000||
B|SQQQ|20210316|10:11:53|S|300|12.860000||
B|AAPL|20210316|10:11:54|S|40|126.340000||
B|OPGN|20210316|10:11:54|S|900|3.000000||
B|OTRK|20210316|10:11:54|S|400|34.250000||
B|OTRK|20210316|10:11:54|S|600|34.270000||
B|ROKU|20210316|10:11:54|S|9|359.620000||
B|SAVE|20210316|10:11:54|S|20|38.390000||
B|SI|20210316|10:11:54|S|33|167.180000||
B|SOXL|20210316|10:11:54|S|1|38.150000||
B|YSG|20210316|10:11:54|S|100|13.980000||
B|AMZN|20210316|10:11:55|S|1|3115.570000||
B|BA|20210316|10:11:55|S|80|257.050000||
B|CANF|20210316|10:11:55|S|100|3.300000||
B|NIO|20210316|10:11:55|S|200|44.465000||
B|CCIV|20210316|10:11:56|S|25|31.870000||
B|DNN|20210316|10:11:56|S|2800|1.235000||
B|SENS|20210316|10:11:56|S|6|3.050000||
B|UEC|20210316|10:11:56|S|300|2.920000||
B|AHC|20210316|10:11:57|S|100|2.810000||
B|MDGS|20210316|10:11:57|S|30|2.560000||
B|SBUX|20210316|10:11:57|S|100|111.010000||
B|SQQQ|20210316|10:11:57|S|775|12.860000||
B|SSYS|20210316|10:11:57|S|100|28.670000||
B|SWI|20210316|10:11:57|S|1|17.250000||
B|XONE|20210316|10:11:57|S|2|35.620000||
B|BA|20210316|10:11:58|S|30|257.040000||
B|BABA|20210316|10:11:58|S|190|228.120000||
B|TSLA|20210316|10:11:58|S|50|701.400000||
B|TSRI|20210316|10:11:58|S|100|11.500000||
B|JNJ|20210316|10:11:59|S|4|160.440000||
B|QQQ|20210316|10:11:59|S|100|323.040000||
B|SAND|20210316|10:11:59|S|50|6.990000||
B|AHC|20210316|10:12:00|S|100|2.810000||
B|AMC|20210316|10:12:00|S|394|12.700000||
B|AMC|20210316|10:12:00|S|400|12.695000||
B|BA|20210316|10:12:00|S|1|256.930000||
B|CCIV|20210316|10:12:00|S|50|31.930000||
B|DIS|20210316|10:12:00|S|1|193.920000||
B|DKNG|20210316|10:12:00|S|15|68.560000||
B|TMDX|20210316|10:12:00|S|3|42.390000||
B|CANF|20210316|10:12:01|S|50|3.290000||
B|NET|20210316|10:12:01|S|314|76.360000||
B|SBUX|20210316|10:12:01|S|100|111.000000||
B|STRM|20210316|10:12:01|S|1|2.860000||
B|XPEV|20210316|10:12:01|S|750|35.580000||
B|ZM|20210316|10:12:01|S|26|349.880000||
B|ADSK|20210316|10:12:02|S|100|275.820000||
B|AI|20210316|10:12:02|S|5|85.830000||
B|ARKW|20210316|10:12:02|S|30|161.660000||
B|BABA|20210316|10:12:02|S|20|228.130000||
B|GME|20210316|10:12:02|S|100|183.680000||
B|AMZN|20210316|10:12:03|S|3|3115.570000||
B|NNOX|20210316|10:12:03|S|75|49.340000||
B|ZS|20210316|10:12:03|S|3|184.580000||
B|AMC|20210316|10:12:04|S|25|12.705000||
B|GOOG|20210316|10:12:04|S|1|2102.470000||
B|SNOW|20210316|10:12:04|S|100|239.000000||
B|STRM|20210316|10:12:04|S|20|2.850000||
B|YINN|20210316|10:12:04|S|200|21.800000||
B|BBQ|20210316|10:12:05|S|100|7.100000||
B|DT|20210316|10:12:05|S|20|55.350000||
B|RPRX|20210316|10:12:05|S|2|46.870000||
B|SQ|20210316|10:12:05|S|5|250.600000||
B|TSLA|20210316|10:12:05|S|10|701.190000||
B|AAPL|20210316|10:12:06|S|3|126.340000||
B|AMZN|20210316|10:12:06|S|3|3113.990000||
B|CCIV|20210316|10:12:06|S|100|31.930000||
B|ONCY|20210316|10:12:06|S|2200|3.170000||
B|PDD|20210316|10:12:06|S|100|160.600000||
B|RLX|20210316|10:12:06|S|191|19.930000||
B|AFRM|20210316|10:12:07|S|3|80.980000||
B|DIA|20210316|10:12:07|S|25|328.960000||
B|IDBA|20210316|10:12:07|S|6|23.870000||
B|TRIP|20210316|10:12:07|S|48|57.540000||
B|ARKQ|20210316|10:12:08|S|10|87.070000||
B|CCIV|20210316|10:12:08|S|115|31.930000||
B|ENVB|20210316|10:12:08|S|100|4.280000||
B|GME|20210316|10:12:08|S|10|181.760000||
B|GME|20210316|10:12:08|S|10|181.790000||
B|NXE|20210316|10:12:08|S|200|3.980000||
B|SI|20210316|10:12:08|S|20|167.050000||
B|SPCE|20210316|10:12:08|S|32|33.090000||
B|TSLA|20210316|10:12:08|S|28|700.960000||
B|VJET|20210316|10:12:08|S|26|16.670000||
B|XPEV|20210316|10:12:08|S|100|35.470000||
B|AAPL|20210316|10:12:09|S|100|126.350000||
B|ABBV|20210316|10:12:09|S|30|110.400000||
B|CCIV|20210316|10:12:09|S|32|31.930000||
B|DKNG|20210316|10:12:09|S|10|68.440000||
B|INTC|20210316|10:12:09|S|8|65.280000||
B|PAR|20210316|10:12:09|S|100|75.770000||
B|VIOT|20210316|10:12:09|S|35|13.900000||
B|ANVS|20210316|10:12:10|S|50|35.680000||
B|ARD|20210316|10:12:10|S|50|26.850000||
B|HA|20210316|10:12:10|S|5|28.440000||
B|QD|20210316|10:12:10|S|50|3.020000||
B|QFIN|20210316|10:12:10|S|500|30.740000||
B|SQQQ|20210316|10:12:10|S|91|12.875000||
B|SQQQ|20210316|10:12:10|S|1500|12.875000||
B|STRM|20210316|10:12:10|S|100|2.890000||
B|TWLO|20210316|10:12:10|S|2|383.870000||
B|ABNB|20210316|10:12:11|S|300|208.630000||
B|BABA|20210316|10:12:11|S|2|228.220000||
B|SOXL|20210316|10:12:11|S|2|38.000000||
B|SRGA|20210316|10:12:11|S|100|2.500000||
B|AHC|20210316|10:12:12|S|100|2.830000||
B|ESTC|20210316|10:12:12|S|100|119.500000||
B|FVRR|20210316|10:12:12|S|1|246.220000||
B|LABU|20210316|10:12:12|S|1|106.750000||
B|SE|20210316|10:12:12|S|100|237.730000||
B|SE|20210316|10:12:12|S|2000|237.750000||
B|ARKK|20210316|10:12:13|S|193|129.170000||
B|CRWD|20210316|10:12:13|S|4|201.410000||
B|GME|20210316|10:12:13|S|10|182.170000||
B|SE|20210316|10:12:13|S|15|237.690000||
B|SI|20210316|10:12:13|S|7|167.060000||
B|AIKI|20210316|10:12:14|S|100|1.280000||
B|FCEL|20210316|10:12:14|S|200|14.980000||
B|FCEL|20210316|10:12:14|S|500|14.980000||
B|IMGN|20210316|10:12:14|S|100|9.170000||
B|TSLA|20210316|10:12:14|S|14|700.800000||
B|XLE|20210316|10:12:14|S|500|51.305000||
B|AIQ|20210316|10:12:15|S|1|29.160000||
B|CCIV|20210316|10:12:15|S|25|31.840000||
B|ENZ|20210316|10:12:15|S|100|4.280000||
B|QQQ|20210316|10:12:15|S|6|322.870000||
B|CDXC|20210316|10:12:16|S|100|14.030000||
B|ENVB|20210316|10:12:16|S|100|4.280000||
B|LX|20210316|10:12:16|S|50|13.250000||
B|ABNB|20210316|10:12:17|S|100|209.090000||
B|DADA|20210316|10:12:17|S|1500|30.840000||
B|PDD|20210316|10:12:17|S|280|160.420000||
B|QQQ|20210316|10:12:17|S|24|322.890000||
B|SGLB|20210316|10:12:17|S|750|5.780000||
B|YVR|20210316|10:12:17|S|1000|2.600000||
B|AAPL|20210316|10:12:18|S|30|126.400000||
B|BA|20210316|10:12:18|S|100|256.560000||
B|CRWD|20210316|10:12:18|S|1|200.960000||
B|DSKE|20210316|10:12:18|S|328|6.950000||
B|NIO|20210316|10:12:18|S|100|44.375000||
B|PLT|20210316|10:12:18|S|16|43.870000||
B|UAL|20210316|10:12:18|S|2|60.060000||
B|XLE|20210316|10:12:18|S|500|51.310000||
B|ARCC|20210316|10:12:19|S|30|18.650000||
B|BA|20210316|10:12:19|S|10|256.560000||
B|FCEL|20210316|10:12:19|S|40|14.990000||
B|XLE|20210316|10:12:19|S|12|51.310000||
B|FHS|20210316|10:12:20|S|49|7.340000||
B|MSFT|20210316|10:12:20|S|6|238.480000||
B|NVCN|20210316|10:12:20|S|25|1.320000||
B|RIOT|20210316|10:12:20|S|35|58.970000||
B|SNDL|20210316|10:12:20|S|84|1.570000||
B|SNDL|20210316|10:12:20|S|4970|1.570000||
B|ZM|20210316|10:12:20|S|1|349.880000||
B|ABNB|20210316|10:12:21|S|100|209.060000||
B|AVGO|20210316|10:12:21|S|20|477.310000||
B|ENVB|20210316|10:12:21|S|100|4.280000||
B|ETSY|20210316|10:12:21|S|2|223.110000||
B|STRM|20210316|10:12:21|S|100|2.950000||
B|STRM|20210316|10:12:21|S|100|2.950000||
B|TSLA|20210316|10:12:21|S|100|700.580000||
B|AMC|20210316|10:12:22|S|9|12.670000||
B|BA|20210316|10:12:22|S|20|256.560000||
B|PLTR|20210316|10:12:22|S|5|25.980000||
B|ZTO|20210316|10:12:22|S|1000|32.960000||
B|ABNB|20210316|10:12:23|S|100|209.110000||
B|AMC|20210316|10:12:23|S|400|12.680000||
B|ARKG|20210316|10:12:23|S|8|93.800000||
B|BABA|20210316|10:12:23|S|20|228.200000||
B|CHEK|20210316|10:12:23|S|1600|2.515000||
B|JNJ|20210316|10:12:23|S|10|160.420000||
B|STRM|20210316|10:12:23|S|50|2.950000||
B|C|20210316|10:12:24|S|100|72.930000||
B|C|20210316|10:12:24|S|200|72.930000||
B|ENZ|20210316|10:12:24|S|300|4.280000||
B|GSAT|20210316|10:12:24|S|100|1.680000||
B|STRM|20210316|10:12:24|S|100|2.980000||
B|VIOT|20210316|10:12:24|S|100|13.990000||
B|AAPL|20210316|10:12:25|S|100|126.360000||
B|AMAT|20210316|10:12:25|S|100|120.100000||
B|ISUN|20210316|10:12:25|S|100|16.850000||
B|NM|20210316|10:12:25|S|100|8.940000||
B|SPCE|20210316|10:12:25|S|6|33.100000||
B|SQ|20210316|10:12:25|S|1|250.320000||
B|VNE|20210316|10:12:25|S|3|27.910000||
B|ISUN|20210316|10:12:26|S|100|16.910000||
B|NIO|20210316|10:12:26|S|3|44.375000||
B|BEKE|20210316|10:12:27|S|100|69.670000||
B|ENVB|20210316|10:12:27|S|25|4.290000||
B|GME|20210316|10:12:27|S|1|181.620000||
B|QQQ|20210316|10:12:27|S|8|322.910000||
B|SNAP|20210316|10:12:27|S|100|64.160000||
B|TLRY|20210316|10:12:27|S|5|28.390000||
B|BB|20210316|10:12:28|S|500|11.350000||
B|CCIV|20210316|10:12:28|S|750|31.910000||
B|HIMX|20210316|10:12:28|S|100|13.740000||
B|NVDA|20210316|10:12:28|S|1|538.510000||
B|QQQ|20210316|10:12:28|S|6|322.890000||
B|QQQ|20210316|10:12:28|S|13|322.890000||
B|TWLO|20210316|10:12:28|S|1|384.020000||
B|WBA|20210316|10:12:28|S|100|55.100000||
B|DEN|20210316|10:12:29|S|300|40.890000||
B|GS|20210316|10:12:29|S|5|340.180000||
B|PFE|20210316|10:12:29|S|1|35.590000||
B|PPLT|20210316|10:12:29|S|15|113.530000||
B|QFIN|20210316|10:12:29|S|100|30.820000||
B|VUZI|20210316|10:12:29|S|21|20.610000||
B|WEBL|20210316|10:12:29|S|1|72.540000||
B|ARKQ|20210316|10:12:30|S|4|87.110000||
B|BILI|20210316|10:12:30|S|100|115.230000||
B|BILI|20210316|10:12:30|S|500|115.240000||
B|BILI|20210316|10:12:30|S|2000|115.230000||
B|CAT|20210316|10:12:30|S|2|228.280000||
B|CRWD|20210316|10:12:30|S|70|201.070000||
B|FB|20210316|10:12:30|S|1|279.260000||
B|STRM|20210316|10:12:30|S|100|2.980000||
B|EXPI|20210316|10:12:31|S|10|55.410000||
B|INTC|20210316|10:12:31|S|100|65.330000||
B|WDAY|20210316|10:12:31|S|3|259.360000||
B|LI|20210316|10:12:32|S|100|25.700000||
B|STRM|20210316|10:12:32|S|100|3.020000||
B|CDAK|20210316|10:12:33|S|100|17.410000||
B|MDB|20210316|10:12:33|S|120|329.630000||
B|NXPI|20210316|10:12:33|S|30|205.580000||
B|PLTR|20210316|10:12:33|S|36|25.990000||
B|PLTR|20210316|10:12:33|S|43|26.000000||
B|ATEX|20210316|10:12:34|S|1000|46.320000||
B|BNTX|20210316|10:12:34|S|1|110.320000||
B|DT|20210316|10:12:34|S|100|55.340000||
B|STRM|20210316|10:12:34|S|17|3.020000||
B|STRM|20210316|10:12:34|S|50|3.020000||
B|ZNGA|20210316|10:12:34|S|5|10.280000||
B|AAPL|20210316|10:12:35|S|100|126.390000||
B|AMC|20210316|10:12:35|S|10|12.670000||
B|CPST|20210316|10:12:35|S|1|9.310000||
B|RLX|20210316|10:12:35|S|100|19.930000||
B|TLRY|20210316|10:12:35|S|100|28.380000||
B|UBER|20210316|10:12:35|S|40|59.960000||
B|AAPL|20210316|10:12:36|S|50|126.415000||
B|RIOT|20210316|10:12:36|S|100|59.030000||
B|SPXL|20210316|10:12:36|S|8|84.920000||
B|VCNX|20210316|10:12:36|S|100|3.570000||
B|AAPL|20210316|10:12:37|S|100|126.430000||
B|DT|20210316|10:12:37|S|100|55.380000||
B|HOME|20210316|10:12:37|S|200|30.390000||
B|PLTR|20210316|10:12:37|S|500|26.050000||
B|SBUX|20210316|10:12:37|S|100|111.060000||
B|SNOW|20210316|10:12:37|S|85|239.260000||
B|CCIV|20210316|10:12:38|S|100|31.890000||
B|ENVB|20210316|10:12:38|S|100|4.300000||
B|MA|20210316|10:12:38|S|5|383.990000||
B|MITC|20210316|10:12:38|S|10|11.060000||
B|ONCY|20210316|10:12:38|S|200|3.170000||
B|ONCY|20210316|10:12:38|S|1800|3.170000||
B|PLTR|20210316|10:12:38|S|100|26.040000||
B|PLTR|20210316|10:12:38|S|200|26.040000||
B|SNDL|20210316|10:12:38|S|1000|1.570000||
B|STRM|20210316|10:12:38|S|100|3.030000||
B|TSLA|20210316|10:12:38|S|30|701.310000||
B|AI|20210316|10:12:39|S|1|85.860000||
B|BA|20210316|10:12:39|S|1|256.540000||
B|MA|20210316|10:12:39|S|100|384.030000||
B|ZM|20210316|10:12:39|S|1|349.980000||
B|AMC|20210316|10:12:40|S|200|12.680000||
B|FREE|20210316|10:12:40|S|100|13.340000||
B|MGNI|20210316|10:12:40|S|100|44.680000||
B|MGNI|20210316|10:12:40|S|200|44.680000||
B|OIH|20210316|10:12:40|S|500|209.590000||
B|AAPL|20210316|10:12:41|S|100|126.440000||
B|MKGI|20210316|10:12:41|S|20|3.670000||
B|NFE|20210316|10:12:41|S|100|49.340000||
B|RBLX|20210316|10:12:41|S|100|75.040000||
B|STRM|20210316|10:12:41|S|100|2.970000||
B|TLRY|20210316|10:12:41|S|100|28.410000||
B|VIG|20210316|10:12:41|S|5|145.390000||
B|ARCC|20210316|10:12:42|S|800|18.650000||
B|MAC|20210316|10:12:42|S|100|13.790000||
B|QQQ|20210316|10:12:42|S|4|322.970000||
B|ZOM|20210316|10:12:42|S|200|2.390000||
B|ZOM|20210316|10:12:42|S|600|2.390000||
B|BMY|20210316|10:12:43|S|2|61.630000||
B|CHEK|20210316|10:12:43|S|50|2.510000||
B|DKNG|20210316|10:12:43|S|100|68.520000||
B|DKNG|20210316|10:12:43|S|300|68.510000||
B|GME|20210316|10:12:43|S|1|181.730000||
B|SNDL|20210316|10:12:43|S|322|1.570000||
B|XLE|20210316|10:12:43|S|100|51.270000||
B|XOM|20210316|10:12:43|S|100|58.650000||
B|IBM|20210316|10:12:44|S|1|127.760000||
B|QQQ|20210316|10:12:44|S|2|322.970000||
B|QQQ|20210316|10:12:44|S|31|322.970000||
B|XPEV|20210316|10:12:44|S|100|35.510000||
B|CCIV|20210316|10:12:45|S|100|31.890000||
B|GME|20210316|10:12:45|S|2|181.980000||
B|QQQ|20210316|10:12:45|S|21|322.980000||
B|YSG|20210316|10:12:45|S|2000|14.010000||
B|CPRI|20210316|10:12:46|S|100|54.850000||
B|STRM|20210316|10:12:46|S|100|2.970000||
B|STRM|20210316|10:12:46|S|100|2.980000||
B|SVRA|20210316|10:12:46|S|100|2.740000||
B|AKTS|20210316|10:12:47|S|100|12.880000||
B|BA|20210316|10:12:47|S|10|256.940000||
B|BNS|20210316|10:12:47|S|23|63.030000||
B|STRM|20210316|10:12:47|S|2000|2.960000||
B|ARKK|20210316|10:12:48|S|25|129.350000||
B|GME|20210316|10:12:48|S|100|182.430000||
B|LOKB|20210316|10:12:48|S|100|10.120000||
B|LUMN|20210316|10:12:48|S|72|14.020000||
B|MSFT|20210316|10:12:48|S|4|238.560000||
B|STRM|20210316|10:12:48|S|220|2.960000||
B|SVXY|20210316|10:12:48|S|10|44.550000||
B|TRCH|20210316|10:12:48|S|500|2.380000||
B|V|20210316|10:12:48|S|1|224.900000||
B|AI|20210316|10:12:49|S|1|85.860000||
B|BNGO|20210316|10:12:49|S|50|9.090000||
B|CUK|20210316|10:12:49|S|100|24.360000||
B|HOME|20210316|10:12:49|S|200|30.380000||
B|ROOT|20210316|10:12:49|S|100|12.280000||
B|V|20210316|10:12:49|S|249|224.900000||
B|GME|20210316|10:12:50|S|25|182.850000||
B|JBL|20210316|10:12:50|S|219|50.790000||
B|BEKE|20210316|10:12:51|S|1|69.790000||
B|DIS|20210316|10:12:51|S|10|194.110000||
B|PLTR|20210316|10:12:51|S|100|26.060000||
B|TSLA|20210316|10:12:51|S|11|701.720000||
B|AAPL|20210316|10:12:52|S|1|126.420000||
B|APRN|20210316|10:12:52|S|100|8.100000||
B|CETX|20210316|10:12:52|S|200|2.090000||
B|INTC|20210316|10:12:52|S|300|65.310000||
B|INTC|20210316|10:12:52|S|534|65.340000||
B|INTC|20210316|10:12:52|S|2000|65.320000||
B|INTC|20210316|10:12:52|S|2000|65.320000||
B|LU|20210316|10:12:52|S|50|14.700000||
B|PAR|20210316|10:12:52|S|10|75.680000||
B|UBER|20210316|10:12:52|S|435|60.040000||
B|X|20210316|10:12:52|S|200|21.670000||
B|CCIV|20210316|10:12:53|S|600|31.860000||
B|GME|20210316|10:12:53|S|1|182.130000||
B|PBW|20210316|10:12:53|S|12|106.200000||
B|RIG|20210316|10:12:53|S|100|4.135000||
B|RIG|20210316|10:12:53|S|500|4.135000||
B|SDOW|20210316|10:12:53|S|3000|9.895000||
B|SQQQ|20210316|10:12:53|S|400|12.860000||
B|AFRM|20210316|10:12:54|S|8|80.860000||
B|LPI|20210316|10:12:54|S|11|38.640000||
B|TQQQ|20210316|10:12:54|S|50|94.990000||
B|ZEPP|20210316|10:12:54|S|100|14.300000||
B|FCEL|20210316|10:12:55|S|200|15.100000||
B|GME|20210316|10:12:55|S|100|181.930000||
B|PDD|20210316|10:12:55|S|500|160.620000||
B|STRM|20210316|10:12:55|S|50|3.080000||
B|STRM|20210316|10:12:55|S|100|3.090000||
B|TLT|20210316|10:12:55|S|40|137.050000||
B|CANF|20210316|10:12:56|S|400|3.250000||
B|INTC|20210316|10:12:56|S|1|65.360000||
B|DIS|20210316|10:12:57|S|10|194.070000||
B|PDD|20210316|10:12:57|S|5|160.460000||
B|QQQ|20210316|10:12:57|S|8|323.050000||
B|QQQ|20210316|10:12:57|S|65|323.070000||
B|AMC|20210316|10:12:58|S|200|12.695000||
B|MKSI|20210316|10:12:58|S|3|177.830000||
B|MKSI|20210316|10:12:58|S|20|177.830000||
B|SQ|20210316|10:12:58|S|100|250.940000||
B|STRM|20210316|10:12:58|S|25|3.090000||
B|VOO|20210316|10:12:58|S|1|365.270000||
B|GOEV|20210316|10:12:59|S|100|16.540000||
B|MRNA|20210316|10:12:59|S|10|151.570000||
B|OKTA|20210316|10:12:59|S|10|230.830000||
B|SQ|20210316|10:12:59|S|100|251.000000||
B|BEKE|20210316|10:13:00|S|100|69.880000||
B|FAS|20210316|10:13:00|S|400|92.140000||
B|GME|20210316|10:13:00|S|5|181.680000||
B|PLT|20210316|10:13:00|S|8|44.180000||
B|ROKU|20210316|10:13:00|S|5|359.480000||
B|TQQQ|20210316|10:13:00|S|50|95.010000||
B|U|20210316|10:13:00|S|15|112.580000||
B|ZG|20210316|10:13:00|S|100|159.000000||
B|ZTO|20210316|10:13:00|S|100|32.960000||
B|AAPL|20210316|10:13:01|S|20|126.430000||
B|BA|20210316|10:13:01|S|10|257.450000||
B|IBM|20210316|10:13:01|S|4|127.810000||
B|LU|20210316|10:13:01|S|5|14.700000||
B|SPY|20210316|10:13:01|S|74|397.310000||
B|BILI|20210316|10:13:02|S|40|115.370000||
B|DDOG|20210316|10:13:02|S|1|88.610000||
B|DIS|20210316|10:13:02|S|100|194.150000||
B|QQQ|20210316|10:13:02|S|100|323.135000||
B|ZM|20210316|10:13:02|S|1|350.360000||
B|CCIV|20210316|10:13:03|S|50|31.940000||
B|GME|20210316|10:13:03|S|50|181.590000||
B|MMM|20210316|10:13:03|S|100|186.810000||
B|ROKU|20210316|10:13:03|S|9|359.450000||
B|SQ|20210316|10:13:03|S|1|250.960000||
B|STRM|20210316|10:13:03|S|1|3.070000||
B|CCIV|20210316|10:13:04|S|100|31.970000||
B|CCIV|20210316|10:13:04|S|100|31.970000||
B|NIO|20210316|10:13:04|S|243|44.600000||
B|QQQ|20210316|10:13:04|S|100|323.135000||
B|STRM|20210316|10:13:04|S|100|3.070000||
B|ZNGA|20210316|10:13:04|S|90|10.300000||
B|ZNGA|20210316|10:13:04|S|100|10.300000||
B|AMZN|20210316|10:13:05|S|7|3117.390000||
B|GNRS|20210316|10:13:05|S|50|9.960000||
B|JNUG|20210316|10:13:05|S|100|88.090000||
B|KLAC|20210316|10:13:05|S|100|303.790000||
B|ZNGA|20210316|10:13:05|S|5|10.300000||
B|AMC|20210316|10:13:06|S|340|12.700000||
B|AMZN|20210316|10:13:06|S|3|3117.390000||
B|CCIV|20210316|10:13:06|S|100|31.950000||
B|ZIOP|20210316|10:13:06|S|100|4.335000||
B|ZKIN|20210316|10:13:06|S|100|6.950000||
B|ZKIN|20210316|10:13:06|S|100|7.010000||
B|GME|20210316|10:13:07|S|20|180.970000||
B|NIO|20210316|10:13:07|S|500|44.600000||
B|SDOW|20210316|10:13:07|S|100|9.890000||
B|STRM|20210316|10:13:07|S|200|3.050000||
B|TSLA|20210316|10:13:07|S|1|702.460000||
B|CDLX|20210316|10:13:08|S|5|131.880000||
B|DIS|20210316|10:13:08|S|100|194.100000||
B|GME|20210316|10:13:08|S|1|180.240000||
B|QQQ|20210316|10:13:08|S|5|323.140000||
B|QURE|20210316|10:13:08|S|15|34.070000||
B|NFE|20210316|10:13:09|S|100|49.390000||
B|NIO|20210316|10:13:09|S|500|44.650000||
B|NIO|20210316|10:13:09|S|1095|44.650000||
B|CLF|20210316|10:13:10|S|1000|16.380000||
B|FLGT|20210316|10:13:10|S|1|106.750000||
B|GMF|20210316|10:13:10|S|2|134.530000||
B|MRNA|20210316|10:13:10|S|1|151.560000||
B|SVRA|20210316|10:13:10|S|134|2.850000||
B|TQQQ|20210316|10:13:10|S|50|95.100000||
B|TWLO|20210316|10:13:10|S|3|384.680000||
B|VERI|20210316|10:13:10|S|1|31.840000||
B|AMC|20210316|10:13:11|S|400|12.690000||
B|CARV|20210316|10:13:11|S|100|11.020000||
B|PEP|20210316|10:13:11|S|3|133.410000||
B|RBLX|20210316|10:13:11|S|5|74.860000||
B|AAPL|20210316|10:13:12|S|10|126.480000||
B|CCIV|20210316|10:13:12|S|100|32.050000||
B|ENZ|20210316|10:13:12|S|100|4.420000||
B|GLD|20210316|10:13:12|S|1|162.610000||
B|VIOT|20210316|10:13:12|S|1|14.090000||
B|CCIV|20210316|10:13:13|S|50|32.080000||
B|CCIV|20210316|10:13:13|S|100|32.070000||
B|GME|20210316|10:13:13|S|10|179.590000||
B|REGN|20210316|10:13:13|S|1|487.420000||
B|TSRI|20210316|10:13:13|S|50|11.400000||
B|VFF|20210316|10:13:13|S|100|15.800000||
B|CRM|20210316|10:13:14|S|20|215.790000||
B|CRWD|20210316|10:13:14|S|50|201.500000||
B|HTHT|20210316|10:13:14|S|200|59.850000||
B|LLY|20210316|10:13:14|S|25|187.990000||
B|PI|20210316|10:13:14|S|600|61.990000||
B|CCIV|20210316|10:13:15|S|7|32.060000||
B|CCIV|20210316|10:13:15|S|100|32.010000||
B|CCIV|20210316|10:13:15|S|759|32.020000||
B|ENVB|20210316|10:13:15|S|100|4.310000||
B|GME|20210316|10:13:15|S|1|181.130000||
B|JKS|20210316|10:13:15|S|200|46.640000||
B|LYFT|20210316|10:13:15|S|1|66.420000||
B|AAPL|20210316|10:13:16|S|50|126.500000||
B|BA|20210316|10:13:16|S|100|257.450000||
B|BA|20210316|10:13:16|S|100|257.470000||
B|INTC|20210316|10:13:16|S|10|65.390000||
B|QQQ|20210316|10:13:16|S|4|323.160000||
B|QQQ|20210316|10:13:16|S|5|323.160000||
B|SPY|20210316|10:13:16|S|10|397.360000||
B|STRM|20210316|10:13:16|S|12|3.010000||
B|STRM|20210316|10:13:16|S|30|3.010000||
B|AHT|20210316|10:13:17|S|300|3.350000||
B|CCIV|20210316|10:13:17|S|25|32.010000||
B|INTC|20210316|10:13:17|S|100|65.405000||
B|NVDA|20210316|10:13:17|S|2|539.170000||
B|HDB|20210316|10:13:18|S|100|81.050000||
B|QQQ|20210316|10:13:18|S|3|323.110000||
B|AAPL|20210316|10:13:19|S|1|126.520000||
B|QQQ|20210316|10:13:19|S|4|323.120000||
B|ZOM|20210316|10:13:19|E|100|2.395000||
B|ZOM|20210316|10:13:19|E|400|2.395000||
B|ZOM|20210316|10:13:19|E|400|2.395000||
B|ZOM|20210316|10:13:19|E|400|2.395000||
B|ENZ|20210316|10:13:20|S|300|4.400000||
B|PYPL|20210316|10:13:20|S|31|252.910000||
B|LUNG|20210316|10:13:21|S|3|58.330000||
B|MU|20210316|10:13:21|S|100|94.030000||
B|NIO|20210316|10:13:21|S|100|44.610000||
B|ZOM|20210316|10:13:21|S|200|2.400000||
B|ZOM|20210316|10:13:21|S|338|2.400000||
B|ZOM|20210316|10:13:21|S|600|2.400000||
B|RIOT|20210316|10:13:22|S|6|59.220000||
B|ZOM|20210316|10:13:22|S|657|2.400000||
B|BVXV|20210316|10:13:23|S|400|4.340000||
B|NXPI|20210316|10:13:23|S|100|205.930000||
B|SVRA|20210316|10:13:23|S|800|2.850000||
B|CRWD|20210316|10:13:24|S|1|201.500000||
B|IMUX|20210316|10:13:24|S|1|17.130000||
B|NVAX|20210316|10:13:24|S|5|225.810000||
B|STRM|20210316|10:13:24|S|100|3.010000||
B|AAPL|20210316|10:13:25|S|10|126.530000||
B|IWM|20210316|10:13:25|S|8|232.000000||
B|IWM|20210316|10:13:25|S|100|232.000000||
B|KO|20210316|10:13:25|S|70|51.270000||
B|PDD|20210316|10:13:25|S|500|160.800000||
B|RUN|20210316|10:13:25|S|400|58.760000||
B|SVRA|20210316|10:13:25|S|100|2.850000||
B|AVIR|20210316|10:13:26|S|200|71.750000||
B|BABA|20210316|10:13:26|S|100|228.510000||
B|CCIV|20210316|10:13:26|S|100|32.020000||
B|CCIV|20210316|10:13:26|S|2000|32.020000||
B|MU|20210316|10:13:26|S|100|94.080000||
B|OKE|20210316|10:13:26|S|60|49.560000||
B|VUZI|20210316|10:13:26|S|10|20.760000||
B|AAPL|20210316|10:13:27|S|50|126.560000||
B|MRNA|20210316|10:13:27|S|4|151.370000||
B|NIO|20210316|10:13:27|S|100|44.620000||
B|NIO|20210316|10:13:27|S|200|44.620000||
B|SVRA|20210316|10:13:27|S|100|2.850000||
B|TMDX|20210316|10:13:27|S|1|42.400000||
B|MU|20210316|10:13:28|S|11|94.080000||
B|PLT|20210316|10:13:28|S|16|44.020000||
B|QQQ|20210316|10:13:28|S|5|323.200000||
B|SVRA|20210316|10:13:28|S|500|2.850000||
B|AAPL|20210316|10:13:29|S|2|126.560000||
B|ACH|20210316|10:13:29|S|10|13.070000||
B|AFRM|20210316|10:13:29|S|186|80.950000||
B|BIDU|20210316|10:13:29|S|4|264.230000||
B|JKS|20210316|10:13:29|S|200|46.700000||
B|NIO|20210316|10:13:29|S|100|44.640000||
B|STRM|20210316|10:13:29|S|100|3.120000||
B|AAPL|20210316|10:13:30|S|4|126.570000||
B|AMC|20210316|10:13:30|S|40|12.700000||
B|ASXC|20210316|10:13:30|S|500|3.960000||
B|QQQ|20210316|10:13:30|S|72|323.180000||
B|STRM|20210316|10:13:30|S|67|3.130000||
B|ZOM|20210316|10:13:30|S|50|2.400000||
B|ZOM|20210316|10:13:30|S|50|2.400000||
B|ZOM|20210316|10:13:30|S|100|2.400000||
B|LABD|20210316|10:13:31|S|200|18.200000||
B|TLGT|20210316|10:13:31|S|900|0.905500||
B|TOUR|20210316|10:13:31|S|100|4.010000||
B|IACA|20210316|10:13:32|S|100|11.130000||
B|SEDG|20210316|10:13:32|S|10|292.730000||
B|SOXL|20210316|10:13:32|S|100|38.150000||
B|SOXX|20210316|10:13:32|S|8|421.940000||
B|ENZ|20210316|10:13:33|S|50|4.430000||
B|QCOM|20210316|10:13:33|S|100|134.890000||
B|STRM|20210316|10:13:33|S|100|3.120000||
B|STRM|20210316|10:13:33|S|100|3.130000||
B|STRM|20210316|10:13:33|S|100|3.130000||
B|AAPL|20210316|10:13:34|S|10|126.545000||
B|QQQ|20210316|10:13:34|S|4|323.150000||
B|SOXL|20210316|10:13:34|S|5|38.150000||
B|TQQQ|20210316|10:13:34|S|100|95.080000||
B|AAPL|20210316|10:13:35|S|2|126.550000||
B|AAPL|20210316|10:13:35|S|25|126.530000||
B|ACIC|20210316|10:13:35|S|50|10.720000||
B|CLSK|20210316|10:13:35|S|200|22.830000||
B|TOUR|20210316|10:13:35|S|832|4.010000||
B|ZOM|20210316|10:13:35|S|100|2.410000||
B|ZOM|20210316|10:13:35|S|200|2.410000||
B|ZOM|20210316|10:13:35|S|318|2.410000||
B|GM|20210316|10:13:36|S|2|57.940000||
B|NHI|20210316|10:13:36|S|15|75.500000||
B|PLT|20210316|10:13:36|S|15|44.020000||
B|RFIL|20210316|10:13:36|S|1|6.640000||
B|STRM|20210316|10:13:36|S|31|3.080000||
B|UEC|20210316|10:13:36|S|300|2.920000||
B|BYFC|20210316|10:13:37|S|100|3.130000||
B|DIA|20210316|10:13:37|S|10|329.210000||
B|GTT|20210316|10:13:37|S|203|1.995000||
B|QQQ|20210316|10:13:37|S|19|323.140000||
B|TSLA|20210316|10:13:37|S|20|701.300000||
B|AAPL|20210316|10:13:38|S|5|126.560000||
B|BILI|20210316|10:13:38|S|356|115.680000||
B|QQQ|20210316|10:13:38|S|4|323.130000||
B|STRM|20210316|10:13:38|S|5|3.080000||
B|TQQQ|20210316|10:13:38|S|100|95.080000||
B|ZM|20210316|10:13:38|S|15|350.650000||
B|AAPL|20210316|10:13:39|S|50|126.545000||
B|BYND|20210316|10:13:39|S|7|144.740000||
B|CCIV|20210316|10:13:39|S|200|32.140000||
B|RCON|20210316|10:13:39|S|100|3.610000||
B|STRM|20210316|10:13:39|S|300|3.050000||
B|ZKIN|20210316|10:13:39|S|100|6.940000||
B|AMAT|20210316|10:13:40|S|66|120.060000||
B|CCIV|20210316|10:13:40|S|100|32.150000||
B|CI|20210316|10:13:40|S|50|243.370000||
B|GPRO|20210316|10:13:40|S|35|12.060000||
B|GPRO|20210316|10:13:40|S|150|12.060000||
B|NOC|20210316|10:13:40|S|50|305.280000||
B|BABA|20210316|10:13:41|S|1|228.350000||
B|CCIV|20210316|10:13:41|S|100|32.110000||
B|CCIV|20210316|10:13:41|S|100|32.120000||
B|CCIV|20210316|10:13:41|S|1300|32.120000||
B|INTC|20210316|10:13:41|S|100|65.370000||
B|SBUX|20210316|10:13:41|S|100|111.310000||
B|SSPK|20210316|10:13:41|S|51|21.440000||
B|VWO|20210316|10:13:41|S|20|53.130000||
B|CRWD|20210316|10:13:42|S|80|201.460000||
B|MELI|20210316|10:13:42|S|2|1590.780000||
B|NIO|20210316|10:13:42|S|5|44.615000||
B|UAL|20210316|10:13:42|S|100|60.200000||
B|ENSG|20210316|10:13:43|S|300|89.950000||
B|JD|20210316|10:13:43|S|100|85.340000||
B|VHT|20210316|10:13:43|S|1|228.850000||
B|AAPL|20210316|10:13:44|S|7|126.540000||
B|BBBY|20210316|10:13:44|S|400|31.220000||
B|TLRY|20210316|10:13:44|S|20|28.480000||
B|DKNG|20210316|10:13:45|S|200|68.620000||
B|LAZR|20210316|10:13:45|S|20|28.270000||
B|RTX|20210316|10:13:45|S|100|78.230000||
B|STRM|20210316|10:13:45|S|100|3.120000||
B|STRM|20210316|10:13:45|S|100|3.120000||
B|TWLO|20210316|10:13:45|S|1|384.400000||
B|U|20210316|10:13:45|S|90|112.710000||
B|ADBE|20210316|10:13:46|S|5|455.480000||
B|AMC|20210316|10:13:46|S|20|12.680000||
B|BA|20210316|10:13:46|S|10|257.180000||
B|DKNG|20210316|10:13:46|S|100|68.640000||
B|JD|20210316|10:13:46|S|200|85.340000||
B|NIO|20210316|10:13:46|S|100|44.575000||
B|OIH|20210316|10:13:46|S|100|209.720000||
B|RPRX|20210316|10:13:46|S|5|46.940000||
B|STRM|20210316|10:13:46|S|100|3.100000||
B|STRM|20210316|10:13:46|S|100|3.100000||
B|AKAM|20210316|10:13:47|S|4|101.200000||
B|BA|20210316|10:13:47|S|100|257.170000||
B|FSR|20210316|10:13:47|S|20|22.430000||
B|GME|20210316|10:13:47|S|100|178.670000||
B|PDD|20210316|10:13:47|S|10|160.530000||
B|STRM|20210316|10:13:47|S|65|3.110000||
B|SVRA|20210316|10:13:47|S|93|2.830000||
B|APHA|20210316|10:13:48|S|1|21.030000||
B|BABA|20210316|10:13:48|S|50|228.320000||
B|COST|20210316|10:13:48|S|15|328.840000||
B|GME|20210316|10:13:48|S|2|179.070000||
B|GME|20210316|10:13:48|S|22|179.650000||
B|OPRX|20210316|10:13:48|S|12|53.280000||
B|QQQ|20210316|10:13:48|S|6|323.130000||
B|TSLA|20210316|10:13:48|S|5|701.390000||
B|AAPL|20210316|10:13:49|S|10|126.550000||
B|AAPL|20210316|10:13:49|S|100|126.555000||
B|AMC|20210316|10:13:49|S|300|12.680000||
B|ENVB|20210316|10:13:49|S|100|4.330000||
B|ROP|20210316|10:13:49|S|839|387.320000||
B|STRM|20210316|10:13:49|S|4|3.120000||
B|TCRR|20210316|10:13:49|S|100|26.510000||
B|AMZN|20210316|10:13:50|S|4|3115.690000||
B|DIS|20210316|10:13:50|S|10|194.240000||
B|GME|20210316|10:13:50|S|10|179.160000||
B|SE|20210316|10:13:50|S|14|237.770000||
B|STRM|20210316|10:13:50|S|84|3.120000||
B|ZNGA|20210316|10:13:50|S|300|10.290000||
B|CLSK|20210316|10:13:51|S|100|22.850000||
B|FUBO|20210316|10:13:51|S|50|33.080000||
B|MO|20210316|10:13:51|S|600|49.600000||
B|STRM|20210316|10:13:51|S|100|3.120000||
B|VOO|20210316|10:13:51|S|5|365.380000||
B|CCIV|20210316|10:13:52|S|100|32.140000||
B|IBM|20210316|10:13:52|S|1|127.800000||
B|SQ|20210316|10:13:52|S|4|250.660000||
B|SVRA|20210316|10:13:52|S|300|2.840000||
B|WFC|20210316|10:13:52|S|1|39.130000||
B|CDXC|20210316|10:13:53|S|200|14.180000||
B|FMO|20210316|10:13:53|S|140|10.120000||
B|GME|20210316|10:13:53|S|2|179.710000||
B|QQQ|20210316|10:13:53|S|3|323.120000||
B|QQQ|20210316|10:13:53|S|30|323.125000||
B|SOXL|20210316|10:13:53|S|80|38.150000||
B|STRM|20210316|10:13:53|S|12|3.120000||
B|STRM|20210316|10:13:53|S|100|3.110000||
B|UVXY|20210316|10:13:53|S|61|6.870000||
B|ZS|20210316|10:13:53|S|1|184.432000||
B|CETX|20210316|10:13:54|S|100|2.090000||
B|CRWD|20210316|10:13:54|S|100|201.310000||
B|QQQ|20210316|10:13:54|S|5|323.100000||
B|ROP|20210316|10:13:54|S|13|387.880000||
B|SVRA|20210316|10:13:54|S|100|2.830000||
B|AR|20210316|10:13:55|S|2|9.910000||
B|GME|20210316|10:13:55|S|15|179.540000||
B|SFET|20210316|10:13:55|S|100|1.600000||
B|ZION|20210316|10:13:55|S|100|56.280000||
B|AAPL|20210316|10:13:56|S|100|126.555000||
B|BA|20210316|10:13:56|S|218|257.370000||
B|CRM|20210316|10:13:56|S|300|215.770000||
B|SYPR|20210316|10:13:56|S|200|4.570000||
B|VYM|20210316|10:13:56|S|2|100.970000||
B|FCX|20210316|10:13:57|S|100|35.480000||
B|ILMN|20210316|10:13:57|S|5|421.540000||
B|SPCE|20210316|10:13:57|S|15|33.220000||
B|STRM|20210316|10:13:57|S|100|3.100000||
B|TWLO|20210316|10:13:57|S|1|384.320000||
B|YINN|20210316|10:13:57|S|200|21.800000||
B|ENZ|20210316|10:13:58|S|100|4.440000||
B|FB|20210316|10:13:58|S|200|279.160000||
B|SPXU|20210316|10:13:58|S|100|23.825000||
B|SPY|20210316|10:13:58|S|200|397.380000||
B|MARA|20210316|10:13:59|S|100|39.860000||
B|TSLA|20210316|10:13:59|S|10|701.690000||
B|AAN|20210316|10:14:00|S|600|26.430000||
B|BIDU|20210316|10:14:00|S|5|263.990000||
B|CNX|20210316|10:14:00|S|100|14.280000||
B|MARA|20210316|10:14:00|S|4|39.860000||
B|ANCN|20210316|10:14:01|S|1|7.610000||
B|ANCN|20210316|10:14:01|S|100|7.590000||
B|ANCN|20210316|10:14:01|S|300|7.610000||
B|SPY|20210316|10:14:01|S|100|397.370000||
B|SQ|20210316|10:14:01|S|10|250.780000||
B|SQQQ|20210316|10:14:01|S|40|12.840000||
B|STRM|20210316|10:14:01|S|4|3.110000||
B|TLRY|20210316|10:14:01|S|100|28.410000||
B|AI|20210316|10:14:02|S|10|85.930000||
B|FANG|20210316|10:14:02|S|25|79.700000||
B|SOXL|20210316|10:14:02|S|20|38.140000||
B|STRM|20210316|10:14:02|S|100|3.120000||
B|ALV|20210316|10:14:03|S|35|98.930000||
B|AMD|20210316|10:14:03|S|10|84.360000||
B|ARKK|20210316|10:14:03|S|100|129.360000||
B|BNTX|20210316|10:14:03|S|8|110.220000||
B|CDXC|20210316|10:14:03|S|150|14.180000||
B|HAAC|20210316|10:14:03|S|20|11.140000||
B|STRM|20210316|10:14:03|S|100|3.110000||
B|AMD|20210316|10:14:04|S|300|84.360000||
B|CCIV|20210316|10:14:04|S|50|32.140000||
B|GME|20210316|10:14:04|S|2|178.890000||
B|MSFT|20210316|10:14:04|S|100|238.890000||
B|NXE|20210316|10:14:04|S|2000|3.980000||
B|TOUR|20210316|10:14:04|S|200|4.010000||
B|SSYS|20210316|10:14:05|S|90|28.620000||
B|AFRM|20210316|10:14:06|S|5|80.910000||
B|AMT|20210316|10:14:06|S|300|221.210000||
B|BYFC|20210316|10:14:06|S|600|3.100000||
B|BYFC|20210316|10:14:06|S|800|3.100000||
B|CANF|20210316|10:14:06|S|100|3.270000||
B|MKSI|20210316|10:14:06|S|15|178.320000||
B|QQQ|20210316|10:14:06|S|22|323.080000||
B|AGRX|20210316|10:14:07|S|600|2.130000||
B|BAR|20210316|10:14:07|S|1|17.230000||
B|CCIV|20210316|10:14:07|S|100|32.150000||
B|PDD|20210316|10:14:07|S|200|160.260000||
B|QQQ|20210316|10:14:07|S|15|323.060000||
B|STRM|20210316|10:14:07|S|68|3.110000||
B|AMC|20210316|10:14:08|S|25|12.695000||
B|BA|20210316|10:14:08|S|100|257.330000||
B|FTNT|20210316|10:14:08|S|5|190.870000||
B|GME|20210316|10:14:08|S|2|178.750000||
B|MSFT|20210316|10:14:08|S|100|238.845000||
B|SKLZ|20210316|10:14:08|S|500|31.190000||
B|XOP|20210316|10:14:08|S|100|86.430000||
B|BVXV|20210316|10:14:09|S|100|4.350000||
B|CCL|20210316|10:14:09|S|20|28.710000||
B|CPRX|20210316|10:14:09|S|100|4.120000||
B|CPRX|20210316|10:14:09|S|200|4.120000||
B|SBUX|20210316|10:14:09|S|100|111.370000||
B|STRM|20210316|10:14:09|S|100|3.070000||
B|AI|20210316|10:14:10|S|100|85.650000||
B|BA|20210316|10:14:10|S|550|257.460000||
B|CAT|20210316|10:14:10|S|100|228.380000||
B|FCX|20210316|10:14:10|S|120|35.440000||
B|GME|20210316|10:14:10|S|20|178.740000||
B|MO|20210316|10:14:10|S|20|49.600000||
B|NXE|20210316|10:14:10|S|500|3.990000||
B|NXE|20210316|10:14:10|S|500|3.990000||
B|RPRX|20210316|10:14:10|S|10|46.940000||
B|TTD|20210316|10:14:10|S|2|772.970000||
B|XM|20210316|10:14:10|S|1|36.480000||
B|CAT|20210316|10:14:11|S|500|228.410000||
B|CCIV|20210316|10:14:11|S|100|32.140000||
B|GME|20210316|10:14:11|S|7|178.750000||
B|NEE|20210316|10:14:11|S|1|75.490000||
B|NIO|20210316|10:14:11|S|2|44.500000||
B|NVDA|20210316|10:14:11|S|50|538.550000||
B|SE|20210316|10:14:11|S|3|237.450000||
B|STRM|20210316|10:14:11|S|45|3.090000||
B|ZION|20210316|10:14:11|S|56|56.250000||
B|AI|20210316|10:14:12|S|100|85.620000||
B|NVAX|20210316|10:14:12|S|10|226.810000||
B|QS|20210316|10:14:12|S|2000|61.660000||
B|SQ|20210316|10:14:12|S|2|250.530000||
B|ENZ|20210316|10:14:13|S|400|4.460000||
B|FCX|20210316|10:14:13|S|756|35.460000||
B|FLGT|20210316|10:14:13|S|3|106.550000||
B|OKTA|20210316|10:14:13|S|4|230.780000||
B|SQ|20210316|10:14:13|S|10|250.540000||
B|X|20210316|10:14:13|S|100|21.700000||
B|GME|20210316|10:14:14|S|1|177.710000||
B|NIO|20210316|10:14:14|S|5|44.475000||
B|QQQ|20210316|10:14:14|S|10|323.060000||
B|SQQQ|20210316|10:14:14|S|20|12.850000||
B|STRM|20210316|10:14:14|S|100|3.060000||
B|DBO|20210316|10:14:15|S|15|11.130000||
B|GME|20210316|10:14:15|S|1|177.680000||
B|MKSI|20210316|10:14:15|S|35|177.960000||
B|SENS|20210316|10:14:15|S|350|3.040000||
B|AAPL|20210316|10:14:16|S|5|126.400000||
B|AAPL|20210316|10:14:16|S|100|126.395000||
B|BEKE|20210316|10:14:16|S|4|69.820000||
B|EBON|20210316|10:14:16|S|750|10.250000||
B|ENZ|20210316|10:14:16|S|100|4.450000||
B|FAX|20210316|10:14:16|S|651|4.210000||
B|VFF|20210316|10:14:16|S|100|15.770000||
B|VFF|20210316|10:14:16|S|100|15.780000||
B|ZNGA|20210316|10:14:16|S|100|10.290000||
B|ZNGA|20210316|10:14:16|S|300|10.290000||
B|AESE|20210316|10:14:17|S|300|2.700000||
B|AHAC|20210316|10:14:17|S|180|11.490000||
B|CCIV|20210316|10:14:17|S|100|32.140000||
B|GME|20210316|10:14:17|S|1|177.070000||
B|GS|20210316|10:14:17|S|15|339.830000||
B|STRM|20210316|10:14:17|S|100|3.010000||
B|STRM|20210316|10:14:17|S|100|3.010000||
B|ZOM|20210316|10:14:17|S|2100|2.400000||
B|AHT|20210316|10:14:18|S|46|3.340000||
B|ARKK|20210316|10:14:18|S|760|129.060000||
B|BILI|20210316|10:14:18|S|112|115.620000||
B|JILL|20210316|10:14:18|S|100|8.440000||
B|TMDI|20210316|10:14:18|S|100|1.980000||
B|UNP|20210316|10:14:18|S|50|210.850000||
B|ZOM|20210316|10:14:18|S|600|2.400000||
B|DBI|20210316|10:14:19|S|700|15.610000||
B|QQQ|20210316|10:14:19|S|40|323.010000||
B|SOXS|20210316|10:14:19|S|200|10.460000||
B|STRM|20210316|10:14:19|S|2|3.020000||
B|TDOC|20210316|10:14:19|S|2|200.910000||
B|TDOC|20210316|10:14:19|S|3|200.900000||
B|DIS|20210316|10:14:20|S|70|194.170000||
B|GME|20210316|10:14:20|S|165|177.220000||
B|GME|20210316|10:14:20|S|341|176.600000||
B|EBON|20210316|10:14:21|S|300|10.250000||
B|STRM|20210316|10:14:21|S|100|3.030000||
B|ZOM|20210316|10:14:21|S|6|2.400000||
B|ZOM|20210316|10:14:21|S|594|2.400000||
B|AHT|20210316|10:14:22|S|500|3.340000||
B|DOCU|20210316|10:14:22|S|23|218.830000||
B|GME|20210316|10:14:22|S|5|178.130000||
B|PYPL|20210316|10:14:22|S|6|252.930000||
B|QQQ|20210316|10:14:22|S|50|323.090000||
B|ZNGA|20210316|10:14:22|S|300|10.290000||
B|FCEL|20210316|10:14:23|S|100|14.990000||
B|GME|20210316|10:14:23|S|1|177.960000||
B|ITRM|20210316|10:14:23|S|2700|1.700000||
B|RPRX|20210316|10:14:23|S|3|46.940000||
B|SHOP|20210316|10:14:23|S|6|1166.590000||
B|SOS|20210316|10:14:23|S|160|7.350000||
B|TWLO|20210316|10:14:23|S|15|383.940000||
B|EBON|20210316|10:14:24|S|200|10.240000||
B|JPM|20210316|10:14:24|S|300|153.610000||
B|MSFT|20210316|10:14:24|S|100|238.830000||
B|FSR|20210316|10:14:25|S|71|22.330000||
B|FSR|20210316|10:14:25|S|400|22.300000||
B|FVRR|20210316|10:14:25|S|1|246.170000||
B|ROP|20210316|10:14:25|S|3|388.650000||
B|STRM|20210316|10:14:25|S|34|3.020000||
B|ZNGA|20210316|10:14:25|S|100|10.290000||
B|ZNGA|20210316|10:14:25|S|200|10.290000||
B|ZNGA|20210316|10:14:25|S|300|10.290000||
B|ZNGA|20210316|10:14:25|S|400|10.290000||
B|AAN|20210316|10:14:26|S|100|26.430000||
B|TRIL|20210316|10:14:26|S|100|10.940000||
B|TSLA|20210316|10:14:26|S|5|701.520000||
B|U|20210316|10:14:26|S|40|112.540000||
B|BILI|20210316|10:14:27|S|60|115.860000||
B|OKTA|20210316|10:14:27|S|1|230.800000||
B|QQQ|20210316|10:14:27|S|10|323.060000||
B|ROP|20210316|10:14:27|S|200|388.650000||
B|SOS|20210316|10:14:27|S|350|7.340000||
B|AQB|20210316|10:14:28|S|200|8.000000||
B|AQB|20210316|10:14:28|S|400|8.000000||
B|BILI|20210316|10:14:28|S|300|115.650000||
B|BYFC|20210316|10:14:28|S|200|3.190000||
B|BYFC|20210316|10:14:28|S|400|3.190000||
B|INTC|20210316|10:14:28|S|5|65.330000||
B|MMM|20210316|10:14:28|S|2|186.750000||
B|MRNA|20210316|10:14:28|S|1|151.230000||
B|SPXL|20210316|10:14:28|S|100|85.030000||
B|STRM|20210316|10:14:28|S|28|3.010000||
B|AMC|20210316|10:14:29|S|60|12.700000||
B|CCIV|20210316|10:14:29|S|201|32.000000||
B|CRSP|20210316|10:14:29|S|5|134.570000||
B|SPOT|20210316|10:14:29|S|1|288.310000||
B|AGRO|20210316|10:14:30|S|14|8.965000||
B|BEST|20210316|10:14:30|S|500|2.480000||
B|FIVE|20210316|10:14:30|S|10|196.180000||
B|ROP|20210316|10:14:30|S|75|388.650000||
B|STRM|20210316|10:14:30|S|100|3.010000||
B|GNUS|20210316|10:14:31|S|2600|2.245000||
B|NCTY|20210316|10:14:31|S|100|56.680000||
B|QQQ|20210316|10:14:31|S|300|323.025000||
B|ROP|20210316|10:14:31|S|100|388.750000||
B|AZEK|20210316|10:14:32|S|50|45.880000||
B|BIPC|20210316|10:14:32|S|1|72.390000||
B|CCIV|20210316|10:14:32|S|31|31.950000||
B|ENVB|20210316|10:14:32|S|199|4.250000||
B|ITRM|20210316|10:14:32|S|300|1.700000||
B|MTA|20210316|10:14:32|S|25|9.700000||
B|TSM|20210316|10:14:32|S|5|119.910000||
B|STRM|20210316|10:14:33|S|10|2.970000||
B|LIFE|20210316|10:14:34|S|15|4.690000||
B|VERB|20210316|10:14:34|S|100|1.810000||
B|ZKIN|20210316|10:14:34|S|100|7.080000||
B|ZOM|20210316|10:14:34|S|100|2.400000||
B|GME|20210316|10:14:35|S|5|177.860000||
B|ROAD|20210316|10:14:35|S|3|31.910000||
B|STRM|20210316|10:14:35|S|54|3.050000||
B|VOO|20210316|10:14:35|S|2|365.400000||
B|YVR|20210316|10:14:35|S|300|2.600000||
B|BIDU|20210316|10:14:36|S|2|264.730000||
B|BILI|20210316|10:14:36|S|22|116.420000||
B|ENZ|20210316|10:14:36|S|300|4.490000||
B|GME|20210316|10:14:36|S|3|177.510000||
B|TQQQ|20210316|10:14:36|S|60|95.040000||
B|TSM|20210316|10:14:36|S|1|119.970000||
B|AFRM|20210316|10:14:37|S|100|80.930000||
B|CLVS|20210316|10:14:37|S|1538|5.740000||
B|MSFT|20210316|10:14:37|S|10|238.880000||
B|NFLX|20210316|10:14:37|S|20|529.530000||
B|RCON|20210316|10:14:37|S|100|3.640000||
B|SQ|20210316|10:14:37|S|11|250.430000||
B|TTCF|20210316|10:14:37|S|50|21.930000||
B|TWLO|20210316|10:14:37|S|100|383.780000||
B|TWLO|20210316|10:14:37|S|200|383.780000||
B|BEKE|20210316|10:14:38|S|10|69.730000||
B|DOCU|20210316|10:14:38|S|10|219.280000||
B|LMND|20210316|10:14:38|S|30|108.540000||
B|PDD|20210316|10:14:38|S|100|160.310000||
B|TME|20210316|10:14:38|S|95|26.230000||
B|TV|20210316|10:14:38|S|100|9.070000||
B|AAPL|20210316|10:14:39|S|1|126.530000||
B|ENZ|20210316|10:14:39|S|200|4.500000||
B|STRM|20210316|10:14:39|S|100|2.940000||
B|VIR|20210316|10:14:39|S|4|54.400000||
B|FSLY|20210316|10:14:40|S|40|76.600000||
B|MKSI|20210316|10:14:40|S|28|177.980000||
B|STRM|20210316|10:14:40|S|10|3.000000||
B|STRM|20210316|10:14:40|S|100|3.000000||
B|CCIV|20210316|10:14:41|S|32|31.980000||
B|JILL|20210316|10:14:41|S|30|8.490000||
B|SQQQ|20210316|10:14:41|S|20|12.850000||
B|STRM|20210316|10:14:41|S|15|3.000000||
B|ANCN|20210316|10:14:42|S|50|7.810000||
B|CVE|20210316|10:14:42|S|5800|8.190000||
B|EBON|20210316|10:14:42|S|100|10.290000||
B|GME|20210316|10:14:42|S|10|176.860000||
B|MRAM|20210316|10:14:42|S|100|6.630000||
B|SNDL|20210316|10:14:42|S|500|1.570000||
B|SOXL|20210316|10:14:42|S|100|38.070000||
B|BA|20210316|10:14:43|S|1|257.580000||
B|SHOP|20210316|10:14:43|S|1|1166.370000||
B|SQ|20210316|10:14:43|S|1|250.680000||
B|TSLA|20210316|10:14:43|S|8|701.450000||
B|QQQ|20210316|10:14:44|S|100|323.160000||
B|T|20210316|10:14:44|S|100|29.950000||
B|T|20210316|10:14:44|S|266|29.950000||
B|VEEV|20210316|10:14:44|S|5|267.030000||
B|ZNGA|20210316|10:14:44|S|30|10.290000||
B|IDEX|20210316|10:14:45|S|2400|3.155000||
B|STRM|20210316|10:14:45|S|100|3.000000||
B|ANCN|20210316|10:14:46|S|100|7.880000||
B|AVID|20210316|10:14:46|S|100|22.320000||
B|CSLT|20210316|10:14:47|S|30|1.830000||
B|JILL|20210316|10:14:47|S|200|8.590000||
B|SNOW|20210316|10:14:47|S|2|239.970000||
B|AAPL|20210316|10:14:48|S|1|126.560000||
B|ANCN|20210316|10:14:48|S|100|7.960000||
B|CRSR|20210316|10:14:48|S|64|34.680000||
B|SRAC|20210316|10:14:48|S|5|16.180000||
B|STRM|20210316|10:14:48|S|100|2.990000||
B|AMC|20210316|10:14:49|S|100|12.680000||
B|CLSK|20210316|10:14:49|S|100|22.890000||
B|FRX|20210316|10:14:49|S|50|11.320000||
B|ROP|20210316|10:14:49|S|1|388.900000||
B|VIOT|20210316|10:14:49|S|100|14.080000||
B|ZKIN|20210316|10:14:49|S|500|7.170000||
B|DNN|20210316|10:14:50|S|1000|1.245000||
B|MU|20210316|10:14:50|S|20|94.230000||
B|STRM|20210316|10:14:50|S|95|2.980000||
B|VOO|20210316|10:14:50|S|40|365.430000||
B|TQQQ|20210316|10:14:51|S|100|95.100000||
B|TQQQ|20210316|10:14:51|S|113|95.100000||
B|ZNGA|20210316|10:14:51|S|64|10.290000||
B|BILI|20210316|10:14:52|S|25|116.310000||
B|PINS|20210316|10:14:52|S|100|74.740000||
B|TNA|20210316|10:14:52|S|25|104.980000||
B|FRO|20210316|10:14:53|S|200|7.820000||
B|EBON|20210316|10:14:54|S|304|10.380000||
B|GME|20210316|10:14:54|S|1|176.950000||
B|SYY|20210316|10:14:54|S|41|81.580000||
B|ZS|20210316|10:14:54|S|100|183.640000||
B|CCIV|20210316|10:14:55|S|100|31.990000||
B|EBON|20210316|10:14:55|S|200|10.390000||
B|GME|20210316|10:14:55|S|2|176.920000||
B|EPAM|20210316|10:14:56|S|2|374.230000||
B|AAPL|20210316|10:14:57|S|11|126.565000||
B|LLY|20210316|10:14:57|S|20|188.170000||
B|VOO|20210316|10:14:57|S|2|365.430000||
B|AEM|20210316|10:14:58|S|5|59.070000||
B|BILI|20210316|10:14:58|S|5|116.210000||
B|ENZ|20210316|10:14:58|S|100|4.530000||
B|HZNP|20210316|10:14:58|S|12|90.610000||
B|MRNA|20210316|10:14:58|S|15|151.350000||
B|STRM|20210316|10:14:58|S|100|2.950000||
B|AAPL|20210316|10:14:59|S|14|126.590000||
B|AAPL|20210316|10:14:59|S|100|126.590000||
B|ABBV|20210316|10:14:59|S|50|110.380000||
B|CANF|20210316|10:14:59|S|2000|3.290000||
B|GRAY|20210316|10:14:59|S|100|8.120000||
B|NIO|20210316|10:14:59|S|34|44.530000||
B|RIOT|20210316|10:14:59|S|100|59.230000||
B|SPY|20210316|10:14:59|S|200|397.480000||
B|GRWG|20210316|10:15:00|S|90|51.700000||
B|MU|20210316|10:15:00|S|90|94.360000||
B|SNAP|20210316|10:15:00|S|400|64.330000||
B|QCOM|20210316|10:15:01|S|1|134.990000||
B|ROKU|20210316|10:15:01|S|7|359.300000||
B|CCIV|20210316|10:15:02|S|100|32.030000||
B|CTEC|20210316|10:15:02|S|4|22.770000||
B|ENZ|20210316|10:15:02|S|1000|4.560000||
B|KOS|20210316|10:15:02|S|100|3.420000||
B|ROKU|20210316|10:15:02|S|8|359.300000||
B|STRM|20210316|10:15:02|S|20|2.930000||
B|HUYA|20210316|10:15:03|S|100|26.440000||
B|MSFT|20210316|10:15:03|S|100|238.980000||
B|STRM|20210316|10:15:03|S|100|2.930000||
B|BABA|20210316|10:15:04|S|2|228.440000||
B|FB|20210316|10:15:04|S|10|278.920000||
B|NIO|20210316|10:15:04|S|70|44.560000||
B|TSLA|20210316|10:15:04|S|2|701.820000||
B|ZI|20210316|10:15:04|S|7|49.290000||
B|CCIV|20210316|10:15:05|S|399|32.040000||
B|CRWD|20210316|10:15:05|S|10|201.080000||
B|GME|20210316|10:15:05|S|10|178.140000||
B|PDD|20210316|10:15:05|S|200|160.400000||
B|SPWR|20210316|10:15:05|S|6|34.775000||
B|XM|20210316|10:15:05|S|1|36.510000||
B|CCIV|20210316|10:15:06|S|100|32.060000||
B|CCIV|20210316|10:15:06|S|194|32.060000||
B|CDEV|20210316|10:15:06|S|800|5.145000||
B|EBON|20210316|10:15:06|S|100|10.410000||
B|ETSY|20210316|10:15:06|S|27|223.190000||
B|EVOK|20210316|10:15:06|S|190|2.440000||
B|NIO|20210316|10:15:06|S|312|44.560000||
B|RBLX|20210316|10:15:06|S|20|74.850000||
B|AAPL|20210316|10:15:07|S|10|126.600000||
B|CPE|20210316|10:15:07|S|100|40.630000||
B|GME|20210316|10:15:07|S|100|177.870000||
B|MP|20210316|10:15:07|S|2000|44.970000||
B|SOS|20210316|10:15:07|S|40|7.400000||
B|ARKG|20210316|10:15:08|S|5|93.890000||
B|BILI|20210316|10:15:08|S|100|116.190000||
B|FANG|20210316|10:15:08|S|18|79.900000||
B|MARA|20210316|10:15:08|S|93|39.920000||
B|TLGT|20210316|10:15:08|S|100|0.923800||
B|BYND|20210316|10:15:09|S|5|144.360000||
B|CCIV|20210316|10:15:09|S|100|32.010000||
B|DBX|20210316|10:15:09|S|100|28.210000||
B|FTCV|20210316|10:15:09|S|100|12.320000||
B|GMBL|20210316|10:15:09|S|10|17.040000||
B|GME|20210316|10:15:09|S|5|178.780000||
B|GME|20210316|10:15:09|S|15|178.780000||
B|PLTR|20210316|10:15:09|S|10|26.180000||
B|WMS|20210316|10:15:09|S|1|105.490000||
B|CCJ|20210316|10:15:10|S|100|18.480000||
B|EBON|20210316|10:15:10|S|500|10.400000||
B|FSLR|20210316|10:15:10|S|16|82.980000||
B|FTCV|20210316|10:15:10|S|17|12.320000||
B|STRM|20210316|10:15:10|S|24|2.970000||
B|ABNB|20210316|10:15:11|S|100|209.760000||
B|ACB|20210316|10:15:11|S|100|10.720000||
B|ENPH|20210316|10:15:11|S|11|170.690000||
B|SPY|20210316|10:15:11|S|200|397.440000||
B|ARKK|20210316|10:15:12|S|2|129.180000||
B|CCIV|20210316|10:15:12|S|100|32.060000||
B|TWLO|20210316|10:15:12|S|100|383.930000||
B|Z|20210316|10:15:12|S|100|153.035000||
B|AZRX|20210316|10:15:13|S|600|1.680000||
B|ETN|20210316|10:15:13|S|1|137.320000||
B|GME|20210316|10:15:13|S|5|178.970000||
B|PLTR|20210316|10:15:13|S|4|26.170000||
B|PLTR|20210316|10:15:13|S|80|26.160000||
B|RKT|20210316|10:15:13|S|100|26.040000||
B|TWLO|20210316|10:15:13|S|30|384.110000||
B|AMC|20210316|10:15:14|S|5|12.700000||
B|BILI|20210316|10:15:14|S|13|116.080000||
B|DKNG|20210316|10:15:14|S|3|68.530000||
B|FTCV|20210316|10:15:14|S|17|12.330000||
B|FVRR|20210316|10:15:14|S|10|246.200000||
B|SMH|20210316|10:15:14|S|50|240.940000||
B|SNPR|20210316|10:15:14|S|300|11.400000||
B|SPYD|20210316|10:15:14|S|1|39.380000||
B|TNK|20210316|10:15:14|S|500|14.630000||
B|BA|20210316|10:15:15|S|27|257.540000||
B|BA|20210316|10:15:15|S|100|257.520000||
B|GME|20210316|10:15:15|S|50|178.970000||
B|MSFT|20210316|10:15:15|S|100|238.930000||
B|PSAC|20210316|10:15:15|S|100|13.690000||
B|SUNW|20210316|10:15:15|S|200|14.180000||
B|CRSP|20210316|10:15:16|S|100|134.520000||
B|CRSP|20210316|10:15:16|S|100|134.670000||
B|MGA|20210316|10:15:16|S|10|91.760000||
B|PLTR|20210316|10:15:16|S|100|26.160000||
B|SBUX|20210316|10:15:16|S|100|111.550000||
B|SOXL|20210316|10:15:16|S|100|38.130000||
B|STRM|20210316|10:15:16|S|100|2.980000||
B|DLR|20210316|10:15:17|S|10|135.560000||
B|GOOG|20210316|10:15:17|S|20|2103.490000||
B|JD|20210316|10:15:17|S|20|85.460000||
B|LABU|20210316|10:15:17|S|20|106.990000||
B|WMT|20210316|10:15:17|S|10|133.560000||
B|ZM|20210316|10:15:17|S|1|350.580000||
B|BAOS|20210316|10:15:18|S|16|6.870000||
B|EA|20210316|10:15:18|S|12|132.950000||
B|GME|20210316|10:15:18|S|2|181.820000||
B|GME|20210316|10:15:18|S|150|181.730000||
B|SSY|20210316|10:15:18|S|100|5.720000||
B|STRM|20210316|10:15:18|S|400|2.980000||
B|AAPL|20210316|10:15:19|S|118|126.580000||
B|AI|20210316|10:15:19|S|3|85.840000||
B|GE|20210316|10:15:19|S|50|13.190000||
B|GME|20210316|10:15:19|S|20|181.600000||
B|GME|20210316|10:15:19|S|45|181.790000||
B|KEYS|20210316|10:15:19|S|73|137.130000||
B|NCTY|20210316|10:15:19|S|10|56.540000||
B|NKLA|20210316|10:15:19|S|20|15.640000||
B|REGN|20210316|10:15:19|S|1|487.390000||
B|XM|20210316|10:15:19|S|1|36.480000||
B|GME|20210316|10:15:20|S|1|180.970000||
B|GME|20210316|10:15:20|S|20|180.890000||
B|GME|20210316|10:15:20|S|100|180.890000||
B|MSFT|20210316|10:15:20|S|100|238.910000||
B|PDD|20210316|10:15:20|S|30|160.460000||
B|STPK|20210316|10:15:20|S|1000|33.970000||
B|GME|20210316|10:15:21|S|10|180.610000||
B|INTU|20210316|10:15:21|S|25|400.760000||
B|NVDA|20210316|10:15:21|S|10|539.180000||
B|ROP|20210316|10:15:21|S|2|389.310000||
B|AAPL|20210316|10:15:22|S|40|126.590000||
B|GME|20210316|10:15:22|S|2|180.610000||
B|GME|20210316|10:15:22|S|50|180.610000||
B|NKLA|20210316|10:15:22|S|50|15.630000||
B|TSLA|20210316|10:15:22|S|1|701.540000||
B|WLKP|20210316|10:15:22|S|30|24.530000||
B|PLTR|20210316|10:15:23|S|5|26.170000||
B|CDXC|20210316|10:15:24|S|100|14.210000||
B|GME|20210316|10:15:24|S|57|180.680000||
B|GME|20210316|10:15:24|S|100|180.780000||
B|GME|20210316|10:15:24|S|125|180.890000||
B|GME|20210316|10:15:24|S|200|180.830000||
B|PLT|20210316|10:15:24|S|200|44.100000||
B|SESN|20210316|10:15:24|S|1000|2.970000||
B|SMH|20210316|10:15:24|S|100|241.030000||
B|SQ|20210316|10:15:24|S|5|250.690000||
B|STRM|20210316|10:15:24|S|7|2.990000||
B|ZOM|20210316|10:15:24|S|2000|2.390000||
B|GOOG|20210316|10:15:25|S|5|2103.490000||
B|TSLA|20210316|10:15:25|S|1|701.460000||
B|GE|20210316|10:15:26|S|2|13.190000||
B|KKR|20210316|10:15:26|S|200|49.580000||
B|RCL|20210316|10:15:26|S|100|90.530000||
B|SI|20210316|10:15:26|S|12|165.160000||
B|SPGI|20210316|10:15:26|S|3|356.780000||
B|STRM|20210316|10:15:26|S|100|2.980000||
B|BABA|20210316|10:15:27|S|12|228.480000||
B|EML|20210316|10:15:27|S|300|27.250000||
B|FCX|20210316|10:15:27|S|5|35.480000||
B|GME|20210316|10:15:27|S|1|180.780000||
B|SOXL|20210316|10:15:27|S|100|38.160000||
B|SQ|20210316|10:15:27|S|1|250.690000||
B|TYD|20210316|10:15:27|S|1|51.210000||
B|AAPL|20210316|10:15:28|S|300|126.570000||
B|ABNB|20210316|10:15:28|S|50|209.310000||
B|BK|20210316|10:15:28|S|12|46.290000||
B|BOH|20210316|10:15:28|S|6|93.470000||
B|GME|20210316|10:15:28|S|100|180.860000||
B|MTG|20210316|10:15:28|S|40|13.335000||
B|SBNY|20210316|10:15:28|S|3|242.870000||
B|STPK|20210316|10:15:28|S|1500|33.970000||
B|WTFC|20210316|10:15:28|S|8|82.680000||
B|ACB|20210316|10:15:29|S|50|10.750000||
B|CCJ|20210316|10:15:29|S|30|18.600000||
B|PDD|20210316|10:15:29|S|50|160.530000||
B|STRM|20210316|10:15:29|S|70|2.990000||
B|CLSK|20210316|10:15:30|S|100|22.890000||
B|CLSK|20210316|10:15:30|S|200|22.890000||
B|PLTR|20210316|10:15:30|S|25|26.180000||
B|AMC|20210316|10:15:31|S|100|12.715000||
B|BA|20210316|10:15:31|S|10|257.610000||
B|LMT|20210316|10:15:31|S|1|346.360000||
B|VIOT|20210316|10:15:31|S|600|14.030000||
B|VIOT|20210316|10:15:31|S|2000|14.030000||
B|CANF|20210316|10:15:32|S|100|3.310000||
B|CANF|20210316|10:15:32|S|150|3.310000||
B|ENZ|20210316|10:15:32|S|100|4.500000||
B|FLGT|20210316|10:15:32|S|5|106.470000||
B|LMND|20210316|10:15:32|S|100|108.540000||
B|LMND|20210316|10:15:32|S|100|108.580000||
B|SMH|20210316|10:15:32|S|2|241.100000||
B|U|20210316|10:15:32|S|200|112.300000||
B|AEZS|20210316|10:15:33|S|1400|1.405000||
B|ENZ|20210316|10:15:33|S|10|4.500000||
B|JNJ|20210316|10:15:33|S|1|160.480000||
B|STPK|20210316|10:15:33|S|100|33.970000||
B|WNW|20210316|10:15:33|S|50|11.130000||
B|AGTC|20210316|10:15:34|S|10|5.820000||
B|GME|20210316|10:15:34|S|70|180.960000||
B|GME|20210316|10:15:34|S|98|181.120000||
B|GOOG|20210316|10:15:34|S|2|2103.140000||
B|LAZR|20210316|10:15:35|S|199|27.890000||
B|MITC|20210316|10:15:35|S|15|11.050000||
B|SSYS|20210316|10:15:35|S|1|28.670000||
B|WEBL|20210316|10:15:35|S|43|72.450000||
B|CLSK|20210316|10:15:36|S|300|22.890000||
B|LX|20210316|10:15:36|S|100|13.310000||
B|SOS|20210316|10:15:36|S|100|7.390000||
B|SOS|20210316|10:15:36|S|2000|7.390000||
B|VFF|20210316|10:15:36|S|59|15.890000||
B|BAOS|20210316|10:15:37|S|100|6.880000||
B|STRM|20210316|10:15:37|S|60|2.970000||
B|AAPL|20210316|10:15:38|S|10|126.530000||
B|AMC|20210316|10:15:38|S|50|12.730000||
B|ROKU|20210316|10:15:38|S|1|358.930000||
B|VCSH|20210316|10:15:38|S|100|82.375000||
B|VFF|20210316|10:15:38|S|100|15.890000||
B|VUZI|20210316|10:15:38|S|40|20.640000||
B|BYND|20210316|10:15:39|S|40|144.360000||
B|D|20210316|10:15:39|S|60|74.420000||
B|DIA|20210316|10:15:39|S|1|329.260000||
B|SLDB|20210316|10:15:39|S|100|6.760000||
B|AAPL|20210316|10:15:40|S|3|126.550000||
B|CCIV|20210316|10:15:40|S|100|31.900000||
B|ICLN|20210316|10:15:40|S|3|25.080000||
B|LRCX|20210316|10:15:40|S|3|555.780000||
B|NVAX|20210316|10:15:40|S|2|225.910000||
B|NVTA|20210316|10:15:40|S|20|42.790000||
B|PDD|20210316|10:15:40|S|25|160.460000||
B|PYPL|20210316|10:15:40|S|1|252.820000||
B|SOXL|20210316|10:15:40|S|100|38.210000||
B|TQQQ|20210316|10:15:40|S|200|95.060000||
B|AMC|20210316|10:15:41|S|150|12.720000||
B|MRNA|20210316|10:15:41|S|25|151.100000||
B|ACMR|20210316|10:15:42|S|500|96.150000||
B|CCIV|20210316|10:15:42|S|30|31.900000||
B|QQQ|20210316|10:15:42|S|3|323.090000||
B|QQQ|20210316|10:15:42|S|200|323.070000||
B|AAPL|20210316|10:15:43|S|3|126.520000||
B|GME|20210316|10:15:43|S|2|180.610000||
B|PDD|20210316|10:15:43|S|5|160.390000||
B|RKT|20210316|10:15:43|S|750|26.050000||
B|AG|20210316|10:15:44|S|150|16.950000||
B|AGFY|20210316|10:15:44|S|1000|13.850000||
B|AMC|20210316|10:15:44|S|100|12.710000||
B|FTCV|20210316|10:15:44|S|80|12.450000||
B|GME|20210316|10:15:44|S|6|180.660000||
B|GME|20210316|10:15:44|S|20|180.560000||
B|KO|20210316|10:15:44|S|40|51.260000||
B|STRM|20210316|10:15:44|S|100|2.980000||
B|AAPL|20210316|10:15:45|S|12|126.500000||
B|AMC|20210316|10:15:45|S|100|12.710000||
B|SOXL|20210316|10:15:45|S|3|38.180000||
B|SQQQ|20210316|10:15:45|S|1800|12.855000||
B|AMD|20210316|10:15:46|S|100|84.500000||
B|AMD|20210316|10:15:46|S|427|84.500000||
B|GME|20210316|10:15:46|S|30|180.140000||
B|GME|20210316|10:15:46|S|80|180.510000||
B|ISUN|20210316|10:15:46|S|125|16.780000||
B|PRTS|20210316|10:15:46|S|35|14.980000||
B|SOXL|20210316|10:15:46|S|100|38.180000||
B|STRM|20210316|10:15:46|S|40|2.980000||
B|AAL|20210316|10:15:47|S|100|24.770000||
B|AAPL|20210316|10:15:47|S|27|126.520000||
B|AAPL|20210316|10:15:47|S|200|126.510000||
B|BILI|20210316|10:15:47|S|15|116.670000||
B|BILI|20210316|10:15:47|S|100|116.670000||
B|CCIV|20210316|10:15:47|S|10|31.890000||
B|PLTR|20210316|10:15:47|S|100|26.200000||
B|TSLA|20210316|10:15:47|S|5|701.050000||
B|BILI|20210316|10:15:48|S|15|116.680000||
B|TSLA|20210316|10:15:48|S|5|701.360000||
B|BILI|20210316|10:15:49|S|2|116.680000||
B|BILI|20210316|10:15:49|S|42|116.680000||
B|DQ|20210316|10:15:49|S|200|88.570000||
B|FUBO|20210316|10:15:49|S|100|33.120000||
B|DRVN|20210316|10:15:50|S|50|25.680000||
B|FREQ|20210316|10:15:50|S|20|41.550000||
B|GME|20210316|10:15:50|S|20|179.140000||
B|PINS|20210316|10:15:50|S|5|74.720000||
B|SOXL|20210316|10:15:50|S|3|38.170000||
B|TERN|20210316|10:15:50|S|200|25.050000||
B|YGMZ|20210316|10:15:50|S|600|5.670000||
B|AMC|20210316|10:15:51|S|500|12.670000||
B|CCIV|20210316|10:15:51|S|100|31.720000||
B|GME|20210316|10:15:51|S|1|179.520000||
B|VFF|20210316|10:15:51|S|100|15.900000||
B|AMZN|20210316|10:15:52|S|1|3112.690000||
B|FLGT|20210316|10:15:52|S|100|106.400000||
B|SDOW|20210316|10:15:52|S|320|9.880000||
B|VIOT|20210316|10:15:52|S|500|14.010000||
B|AAPL|20210316|10:15:53|S|100|126.510000||
B|BEKE|20210316|10:15:53|S|2000|69.990000||
B|GOOGL|20210316|10:15:53|S|2|2091.670000||
B|RBLX|20210316|10:15:53|S|50|74.700000||
B|RIO|20210316|10:15:53|S|100|78.300000||
B|TDOC|20210316|10:15:53|S|149|201.430000||
B|TQQQ|20210316|10:15:53|S|4|95.000000||
B|AAN|20210316|10:15:54|S|100|26.420000||
B|ARKK|20210316|10:15:54|S|4|129.180000||
B|DDOG|20210316|10:15:54|S|3|88.440000||
B|GLD|20210316|10:15:54|S|100|162.500000||
B|HD|20210316|10:15:54|S|200|278.900000||
B|PDD|20210316|10:15:54|S|12|160.190000||
B|STRM|20210316|10:15:54|S|3|2.970000||
B|TQQQ|20210316|10:15:54|S|100|94.980000||
B|AAPL|20210316|10:15:55|S|8|126.500000||
B|GME|20210316|10:15:55|S|5|178.930000||
B|QQQ|20210316|10:15:55|S|26|323.070000||
B|RCL|20210316|10:15:55|S|20|90.510000||
B|SPCE|20210316|10:15:55|S|50|33.120000||
B|BILI|20210316|10:15:56|S|10|116.740000||
B|BILI|20210316|10:15:56|S|30|116.740000||
B|PRTS|20210316|10:15:56|S|2|14.980000||
B|CDXC|20210316|10:15:57|S|100|14.290000||
B|MSFT|20210316|10:15:57|S|39|238.820000||
B|RCON|20210316|10:15:57|S|100|3.620000||
B|SPCE|20210316|10:15:57|S|2|33.140000||
B|ZBRA|20210316|10:15:57|S|100|478.900000||
B|DVN|20210316|10:15:58|S|100|23.600000||
B|ERIC|20210316|10:15:58|S|1|13.740000||
B|LULU|20210316|10:15:58|S|6|315.840000||
B|PTON|20210316|10:15:58|S|1|112.350000||
B|SOXL|20210316|10:15:58|S|12|38.210000||
B|TQQQ|20210316|10:15:58|S|68|95.050000||
B|AAPL|20210316|10:15:59|S|5|126.500000||
B|AAPL|20210316|10:15:59|S|30|126.470000||
B|BILI|20210316|10:15:59|S|490|116.670000||
B|BOE|20210316|10:15:59|S|77|11.490000||
B|OIH|20210316|10:15:59|S|500|210.010000||
B|TWLO|20210316|10:15:59|S|5|383.790000||
B|XERS|20210316|10:15:59|S|1500|4.660000||
B|BAH|20210316|10:16:00|S|1|79.780000||
B|ENZ|20210316|10:16:00|S|100|4.460000||
B|FSLY|20210316|10:16:00|S|4|76.430000||
B|GLD|20210316|10:16:00|S|2|162.510000||
B|ROOT|20210316|10:16:00|S|16|12.090000||
B|SOXL|20210316|10:16:00|S|100|38.190000||
B|TSLA|20210316|10:16:00|S|2|701.160000||
B|U|20210316|10:16:00|S|1|112.240000||
B|DHR|20210316|10:16:01|S|1|215.490000||
B|HUYA|20210316|10:16:01|S|1|26.490000||
B|SGLB|20210316|10:16:01|S|100|5.720000||
B|SGLB|20210316|10:16:01|S|550|5.720000||
B|BNTX|20210316|10:16:02|S|1|110.180000||
B|GME|20210316|10:16:02|S|4|179.470000||
B|GOOG|20210316|10:16:02|S|16|2103.320000||
B|GOOG|20210316|10:16:02|S|34|2103.320000||
B|MU|20210316|10:16:02|S|100|94.490000||
B|OCFT|20210316|10:16:02|S|100|16.730000||
B|PLTR|20210316|10:16:02|S|50|26.200000||
B|SQQQ|20210316|10:16:02|S|1000|12.850000||
B|OKTA|20210316|10:16:03|S|2|230.730000||
B|SOXL|20210316|10:16:03|S|20|38.240000||
B|VLDR|20210316|10:16:03|S|100|15.070000||
B|NEOS|20210316|10:16:04|S|1300|1.070000||
B|RCON|20210316|10:16:04|S|100|3.620000||
B|TLGT|20210316|10:16:04|S|1000|0.924000||
B|BAR|20210316|10:16:05|S|1|17.230000||
B|CRWD|20210316|10:16:05|S|1|200.780000||
B|GME|20210316|10:16:05|S|1|179.900000||
B|GME|20210316|10:16:05|S|4|180.510000||
B|TC|20210316|10:16:05|S|100|3.880000||
B|XPEV|20210316|10:16:05|S|74|35.650000||
B|CVX|20210316|10:16:06|S|80|107.760000||
B|ENZ|20210316|10:16:06|S|75|4.530000||
B|NKLA|20210316|10:16:06|S|10|15.700000||
B|U|20210316|10:16:06|S|2|112.110000||
B|ADMP|20210316|10:16:07|S|100|1.070000||
B|BILI|20210316|10:16:07|S|50|116.720000||
B|GME|20210316|10:16:07|S|2|180.030000||
B|Z|20210316|10:16:07|S|100|153.155000||
B|AFRM|20210316|10:16:08|S|1|80.970000||
B|BA|20210316|10:16:08|S|50|257.700000||
B|DISCA|20210316|10:16:08|S|100|74.990000||
B|DKNG|20210316|10:16:08|S|100|68.710000||
B|GME|20210316|10:16:08|S|20|180.020000||
B|GME|20210316|10:16:08|S|26|179.940000||
B|GRAY|20210316|10:16:08|S|90|8.120000||
B|Z|20210316|10:16:08|S|100|153.150000||
B|ZTS|20210316|10:16:08|S|100|155.740000||
B|BILI|20210316|10:16:09|S|100|116.950000||
B|SE|20210316|10:16:09|S|10|238.030000||
B|SSYS|20210316|10:16:09|S|100|28.690000||
B|ZEN|20210316|10:16:09|S|63|135.740000||
B|ZS|20210316|10:16:09|S|100|183.770000||
B|BIDU|20210316|10:16:10|S|100|266.420000||
B|OACB|20210316|10:16:10|S|400|10.270000||
B|STRM|20210316|10:16:10|S|100|2.990000||
B|VYM|20210316|10:16:10|S|10|101.010000||
B|BA|20210316|10:16:11|S|50|257.580000||
B|BAR|20210316|10:16:11|S|1|17.240000||
B|EGY|20210316|10:16:11|S|500|2.580000||
B|NBEV|20210316|10:16:11|S|700|3.100000||
B|STRM|20210316|10:16:11|S|100|3.000000||
B|BYND|20210316|10:16:12|S|2|144.460000||
B|PERI|20210316|10:16:12|S|100|20.300000||
B|VUZI|20210316|10:16:12|S|110|20.680000||
B|ARKG|20210316|10:16:13|S|55|93.830000||
B|BIDU|20210316|10:16:13|S|5|266.580000||
B|BILI|20210316|10:16:13|S|100|116.940000||
B|GME|20210316|10:16:13|S|4|180.400000||
B|HERO|20210316|10:16:13|S|10|32.300000||
B|SENS|20210316|10:16:13|S|6|3.025000||
B|SMH|20210316|10:16:13|S|5|241.190000||
B|SOXL|20210316|10:16:13|S|16|38.210000||
B|U|20210316|10:16:13|S|5|112.020000||
B|GUSH|20210316|10:16:14|S|100|80.770000||
B|TSLA|20210316|10:16:14|S|64|701.380000||
B|UA|20210316|10:16:14|S|300|19.730000||
B|VZ|20210316|10:16:14|S|50|55.740000||
B|HTBX|20210316|10:16:15|S|30|8.640000||
B|PLTR|20210316|10:16:15|S|10|26.180000||
B|VMW|20210316|10:16:15|S|100|148.690000||
B|XPEV|20210316|10:16:15|S|35|35.650000||
B|AAPL|20210316|10:16:16|S|5|126.410000||
B|GME|20210316|10:16:16|S|10|180.310000||
B|INTC|20210316|10:16:16|S|100|65.450000||
B|MRO|20210316|10:16:16|S|700|11.450000||
B|WBA|20210316|10:16:16|S|25|55.210000||
B|CTRN|20210316|10:16:17|S|100|90.140000||
B|EVOK|20210316|10:16:17|S|60|2.440000||
B|JOUT|20210316|10:16:17|S|7|148.980000||
B|SQQQ|20210316|10:16:17|S|3000|12.845000||
B|VOO|20210316|10:16:17|S|1|365.450000||
B|FUBO|20210316|10:16:18|S|50|33.110000||
B|OIH|20210316|10:16:18|S|1|210.410000||
B|UVXY|20210316|10:16:18|S|400|6.875000||
B|XLRE|20210316|10:16:18|S|5|39.530000||
B|AAPL|20210316|10:16:19|S|100|126.380000||
B|AAPL|20210316|10:16:19|S|100|126.380000||
B|AMC|20210316|10:16:19|S|10|12.675000||
B|GME|20210316|10:16:19|S|10|180.970000||
B|INTC|20210316|10:16:19|S|25|65.450000||
B|MU|20210316|10:16:19|S|100|94.440000||
B|NVDA|20210316|10:16:19|S|1|539.310000||
B|STRM|20210316|10:16:19|S|20|3.000000||
B|AAPL|20210316|10:16:20|S|1|126.390000||
B|ARCC|20210316|10:16:20|S|2|18.650000||
B|BILI|20210316|10:16:20|S|50|117.040000||
B|BILI|20210316|10:16:20|S|100|117.040000||
B|CRWD|20210316|10:16:20|S|1|200.770000||
B|GME|20210316|10:16:20|S|9|180.950000||
B|PDD|20210316|10:16:20|S|50|160.440000||
B|STRM|20210316|10:16:20|S|20|3.000000||
B|BA|20210316|10:16:21|S|5|257.580000||
B|BMA|20210316|10:16:21|S|45|14.980000||
B|LI|20210316|10:16:21|S|365|25.850000||
B|ANSS|20210316|10:16:22|S|1|331.540000||
B|ARKG|20210316|10:16:22|S|160|93.880000||
B|BIDU|20210316|10:16:22|S|100|266.590000||
B|BOLT|20210316|10:16:22|S|200|39.870000||
B|CPE|20210316|10:16:22|S|100|40.780000||
B|ENZ|20210316|10:16:22|S|100|4.380000||
B|ENZ|20210316|10:16:22|S|100|4.380000||
B|ZNGA|20210316|10:16:22|S|100|10.300000||
B|BILI|20210316|10:16:23|S|50|117.670000||
B|CCIV|20210316|10:16:23|S|25|31.850000||
B|GME|20210316|10:16:23|S|252|180.990000||
B|IDEX|20210316|10:16:23|S|1300|3.160000||
B|OCG|20210316|10:16:23|S|400|6.320000||
B|QCOM|20210316|10:16:23|S|700|134.980000||
B|STRM|20210316|10:16:23|S|11|3.010000||
B|XLE|20210316|10:16:23|S|400|51.455000||
B|ADMP|20210316|10:16:24|S|50|1.070000||
B|BEKE|20210316|10:16:24|S|100|69.940000||
B|BILI|20210316|10:16:24|S|6|117.660000||
B|ENVB|20210316|10:16:24|S|100|4.280000||
B|ENZ|20210316|10:16:24|S|100|4.400000||
B|IPAY|20210316|10:16:24|S|30|71.410000||
B|CANF|20210316|10:16:25|S|100|3.330000||
B|CTRM|20210316|10:16:25|S|1020|0.979900||
B|SNOW|20210316|10:16:25|S|9|239.190000||
B|TSM|20210316|10:16:25|S|23|120.220000||
B|TWLO|20210316|10:16:25|S|3|384.620000||
B|UA|20210316|10:16:25|S|300|19.730000||
B|BILI|20210316|10:16:26|S|100|118.450000||
B|RIOT|20210316|10:16:26|S|50|59.430000||
B|STRM|20210316|10:16:26|S|14|3.000000||
B|UEC|20210316|10:16:26|S|800|2.950000||
B|BMBL|20210316|10:16:27|S|100|73.280000||
B|ENVB|20210316|10:16:27|S|100|4.290000||
B|ENVB|20210316|10:16:27|S|100|4.290000||
B|ENVB|20210316|10:16:27|S|800|4.290000||
B|GME|20210316|10:16:27|S|17|181.280000||
B|MLM|20210316|10:16:27|S|200|339.080000||
B|RUBY|20210316|10:16:27|S|100|29.050000||
B|STRM|20210316|10:16:27|S|100|2.980000||
B|AMC|20210316|10:16:28|S|3|12.690000||
B|AMC|20210316|10:16:28|S|200|12.690000||
B|FCEL|20210316|10:16:28|S|200|15.050000||
B|STRM|20210316|10:16:28|S|40|2.990000||
B|TSM|20210316|10:16:28|S|13|120.190000||
B|OSTK|20210316|10:16:29|S|2000|74.090000||
B|PDD|20210316|10:16:29|S|20|160.360000||
B|SITM|20210316|10:16:29|S|107|107.410000||
B|SNOW|20210316|10:16:29|S|1|238.990000||
B|WEBL|20210316|10:16:29|S|7|72.620000||
B|AI|20210316|10:16:30|S|1|86.040000||
B|BIDU|20210316|10:16:30|S|100|266.710000||
B|BILI|20210316|10:16:30|S|39|117.990000||
B|FCEL|20210316|10:16:30|S|191|15.050000||
B|HEPA|20210316|10:16:30|S|13|2.210000||
B|SHOP|20210316|10:16:30|S|1|1163.155000||
B|BST|20210316|10:16:31|S|170|55.430000||
B|GME|20210316|10:16:31|S|5|180.130000||
B|INMD|20210316|10:16:31|S|25|69.120000||
B|OACB|20210316|10:16:31|S|400|10.270000||
B|PG|20210316|10:16:31|S|44|129.500000||
B|TSLA|20210316|10:16:31|S|1|701.650000||
B|VLO|20210316|10:16:31|S|3|79.280000||
B|BILI|20210316|10:16:32|S|100|118.250000||
B|ENZ|20210316|10:16:32|S|100|4.450000||
B|SQ|20210316|10:16:32|S|1|250.410000||
B|BILI|20210316|10:16:33|S|100|118.280000||
B|CERT|20210316|10:16:33|S|117|31.580000||
B|ZTO|20210316|10:16:33|S|100|33.090000||
B|AMC|20210316|10:16:34|S|100|12.690000||
B|ZTO|20210316|10:16:34|S|100|33.070000||
B|DPZ|20210316|10:16:35|S|50|365.190000||
B|FVRR|20210316|10:16:35|S|1|246.730000||
B|GE|20210316|10:16:35|S|60|13.210000||
B|IWM|20210316|10:16:35|S|50|232.170000||
B|MSFT|20210316|10:16:35|S|5|238.700000||
B|STRM|20210316|10:16:35|S|50|3.000000||
B|STRM|20210316|10:16:35|S|200|3.000000||
B|BA|20210316|10:16:36|S|1|257.710000||
B|OBLN|20210316|10:16:36|S|100|3.790000||
B|SPWR|20210316|10:16:36|S|12|34.945000||
B|STRM|20210316|10:16:36|S|100|3.000000||
B|GE|20210316|10:16:37|S|10|13.210000||
B|PAR|20210316|10:16:37|S|100|75.790000||
B|SPG|20210316|10:16:37|S|15|119.070000||
B|BA|20210316|10:16:38|S|100|257.720000||
B|GME|20210316|10:16:38|S|1|180.550000||
B|GOVX|20210316|10:16:38|S|2000|5.320000||
B|PDD|20210316|10:16:38|S|10|160.470000||
B|RCL|20210316|10:16:38|S|300|90.640000||
B|VUZI|20210316|10:16:38|S|11|20.690000||
B|ZNGA|20210316|10:16:38|S|106|10.300000||
B|BA|20210316|10:16:39|S|100|257.780000||
B|BLL|20210316|10:16:39|S|75|83.590000||
B|DISCA|20210316|10:16:39|S|200|74.990000||
B|GOEV|20210316|10:16:39|S|100|16.640000||
B|PLTR|20210316|10:16:39|S|704|26.190000||
B|SEDG|20210316|10:16:39|S|1|292.980000||
B|CCIV|20210316|10:16:40|S|100|31.900000||
B|CDAK|20210316|10:16:40|S|400|17.490000||
B|JG|20210316|10:16:40|S|628|6.020000||
B|QQQ|20210316|10:16:40|S|500|323.095000||
B|SOXL|20210316|10:16:40|S|29|38.280000||
B|STRM|20210316|10:16:40|S|20|2.990000||
B|AAPL|20210316|10:16:41|S|1|126.280000||
B|FAS|20210316|10:16:41|S|3|92.100000||
B|MSFT|20210316|10:16:41|S|15|238.680000||
B|SQNS|20210316|10:16:41|S|400|6.360000||
B|DKNG|20210316|10:16:42|S|50|68.810000||
B|EBON|20210316|10:16:42|S|30|10.340000||
B|LRCX|20210316|10:16:42|S|3|556.480000||
B|BILI|20210316|10:16:43|S|3|118.250000||
B|IPOE|20210316|10:16:43|S|5|19.150000||
B|IWB|20210316|10:16:43|S|44|225.620000||
B|SPWR|20210316|10:16:43|S|10|34.920000||
B|SPWR|20210316|10:16:43|S|161|34.920000||
B|BILI|20210316|10:16:44|S|100|118.210000||
B|CCJ|20210316|10:16:44|S|100|18.630000||
B|STRM|20210316|10:16:44|S|22|2.970000||
B|AMC|20210316|10:16:45|S|300|12.710000||
B|FSI|20210316|10:16:45|S|60|4.290000||
B|FUTU|20210316|10:16:45|S|100|163.260000||
B|GME|20210316|10:16:45|S|1|180.290000||
B|GME|20210316|10:16:45|S|5|180.330000||
B|LAZR|20210316|10:16:45|S|100|28.160000||
B|MSFT|20210316|10:16:45|S|2|238.640000||
B|NBEV|20210316|10:16:45|S|100|3.100000||
B|QFIN|20210316|10:16:45|S|100|31.180000||
B|QFIN|20210316|10:16:45|S|100|31.180000||
B|SOS|20210316|10:16:45|S|300|7.430000||
B|STRM|20210316|10:16:45|S|100|2.970000||
B|AAPL|20210316|10:16:46|S|1|126.220000||
B|BILI|20210316|10:16:46|S|300|118.140000||
B|SPCE|20210316|10:16:46|S|50|33.240000||
B|AMC|20210316|10:16:47|S|40|12.700000||
B|SPCE|20210316|10:16:47|S|40|33.240000||
B|VIPS|20210316|10:16:47|S|100|42.730000||
B|XOM|20210316|10:16:47|S|400|58.940000||
B|AAPL|20210316|10:16:48|S|10|126.215000||
B|AMAT|20210316|10:16:48|S|100|120.080000||
B|AMAT|20210316|10:16:48|S|200|120.070000||
B|BILI|20210316|10:16:48|S|100|118.210000||
B|GME|20210316|10:16:48|S|1|179.610000||
B|YQ|20210316|10:16:48|S|500|11.120000||
B|BILI|20210316|10:16:49|S|24|118.060000||
B|BILI|20210316|10:16:49|S|50|117.910000||
B|BILI|20210316|10:16:49|S|200|117.960000||
B|GME|20210316|10:16:49|S|1|179.570000||
B|GME|20210316|10:16:49|S|200|179.520000||
B|SHIP|20210316|10:16:49|S|100|1.310000||
B|BA|20210316|10:16:50|S|200|257.700000||
B|BERY|20210316|10:16:50|S|600|57.980000||
B|BIDU|20210316|10:16:50|S|30|266.940000||
B|DQ|20210316|10:16:50|S|200|89.520000||
B|FLGT|20210316|10:16:50|S|4|106.410000||
B|STRM|20210316|10:16:50|S|400|2.950000||
B|TGT|20210316|10:16:50|S|1|179.320000||
B|WISH|20210316|10:16:50|S|709|18.890000||
B|AMD|20210316|10:16:51|S|100|84.580000||
B|ANIX|20210316|10:16:51|S|1000|5.840000||
B|DOCU|20210316|10:16:51|S|20|219.030000||
B|FRSX|20210316|10:16:51|S|750|7.450000||
B|GME|20210316|10:16:51|S|10|179.480000||
B|NVAX|20210316|10:16:51|S|3|226.180000||
B|NVAX|20210316|10:16:51|S|7|226.760000||
B|NVAX|20210316|10:16:51|S|8|226.180000||
B|NVAX|20210316|10:16:51|S|10|226.180000||
B|NVAX|20210316|10:16:51|S|14|226.180000||
B|NVAX|20210316|10:16:51|S|17|226.180000||
B|NVAX|20210316|10:16:51|S|30|226.760000||
B|NVAX|20210316|10:16:51|S|76|226.180000||
B|PDD|20210316|10:16:51|S|18|160.650000||
B|RUN|20210316|10:16:51|S|800|59.240000||
B|SOXL|20210316|10:16:51|S|60|38.260000||
B|UEC|20210316|10:16:52|S|100|2.960000||
B|AAPL|20210316|10:16:53|S|100|126.215000||
B|CCIV|20210316|10:16:53|S|24|31.850000||
B|DISCA|20210316|10:16:53|S|100|75.130000||
B|FCEL|20210316|10:16:53|S|100|15.070000||
B|TTOO|20210316|10:16:53|S|75|1.865000||
B|BILI|20210316|10:16:54|S|1|118.040000||
B|OIH|20210316|10:16:54|S|50|210.640000||
B|OPEN|20210316|10:16:54|S|100|29.030000||
B|PULM|20210316|10:16:55|S|100|1.500000||
B|STRM|20210316|10:16:55|S|15|2.920000||
B|SYY|20210316|10:16:55|S|1|81.520000||
B|TSRI|20210316|10:16:55|S|100|12.500000||
B|GME|20210316|10:16:56|S|4|178.390000||
B|HA|20210316|10:16:56|S|1|28.420000||
B|STRM|20210316|10:16:56|S|100|2.920000||
B|TLT|20210316|10:16:56|S|1|136.910000||
B|BIDU|20210316|10:16:57|S|5|266.860000||
B|CANF|20210316|10:16:57|S|42|3.280000||
B|HEAR|20210316|10:16:57|S|16|28.820000||
B|LVHD|20210316|10:16:57|S|1|34.470000||
B|MU|20210316|10:16:57|S|6|94.530000||
B|STRM|20210316|10:16:57|S|4|2.920000||
B|TWLO|20210316|10:16:57|S|10|384.030000||
B|UA|20210316|10:16:57|S|100|19.730000||
B|UA|20210316|10:16:57|S|300|19.730000||
B|UA|20210316|10:16:57|S|400|19.730000||
B|GME|20210316|10:16:58|S|3|177.980000||
B|REGN|20210316|10:16:58|S|2|487.690000||
B|SPCE|20210316|10:16:59|S|79|33.210000||
B|SPCE|20210316|10:16:59|S|100|33.210000||
B|SQ|20210316|10:16:59|S|2|250.500000||
B|AMC|20210316|10:17:00|S|200|12.675000||
B|BA|20210316|10:17:00|S|10|257.720000||
B|GME|20210316|10:17:00|S|1|177.800000||
B|GOVX|20210316|10:17:00|S|1000|5.340000||
B|NTN|20210316|10:17:00|S|100|4.820000||
B|MAXN|20210316|10:17:01|S|2|38.130000||
B|NTN|20210316|10:17:01|S|100|4.820000||
B|RGR|20210316|10:17:01|S|180|72.390000||
B|STRM|20210316|10:17:01|S|100|2.870000||
B|ZI|20210316|10:17:01|S|1|49.390000||
B|RIOT|20210316|10:17:02|S|10|59.390000||
B|AMAT|20210316|10:17:03|S|100|119.990000||
B|ENZ|20210316|10:17:03|S|100|4.500000||
B|GE|20210316|10:17:03|S|100|13.230000||
B|GME|20210316|10:17:03|S|1|176.960000||
B|MO|20210316|10:17:03|S|1|49.620000||
B|LPCN|20210316|10:17:04|S|100|1.590000||
B|SVXY|20210316|10:17:04|S|300|44.570000||
B|Z|20210316|10:17:04|S|100|153.090000||
B|BILI|20210316|10:17:05|S|200|118.190000||
B|CRWD|20210316|10:17:05|S|10|200.230000||
B|LPRO|20210316|10:17:05|S|40|41.260000||
B|QD|20210316|10:17:05|S|200|3.045000||
B|X|20210316|10:17:05|S|100|21.700000||
B|DBX|20210316|10:17:06|S|100|28.240000||
B|ENVB|20210316|10:17:06|S|2100|4.280000||
B|GOEV|20210316|10:17:06|S|300|16.560000||
B|QRVO|20210316|10:17:06|S|500|184.450000||
B|BYND|20210316|10:17:07|S|24|144.560000||
B|OSTK|20210316|10:17:07|S|50|74.290000||
B|OSTK|20210316|10:17:08|S|20|74.290000||
B|PSX|20210316|10:17:08|S|15|85.050000||
B|SMH|20210316|10:17:08|S|50|241.180000||
B|AMC|20210316|10:17:09|S|100|12.650100||
B|BIDU|20210316|10:17:09|S|200|267.350000||
B|BNGO|20210316|10:17:09|S|100|9.070000||
B|GME|20210316|10:17:09|S|2|176.790000||
B|QD|20210316|10:17:09|S|200|3.040000||
B|QD|20210316|10:17:09|S|200|3.040000||
B|QQQ|20210316|10:17:09|S|7|322.980000||
B|AAPL|20210316|10:17:10|S|100|126.250000||
B|ANVS|20210316|10:17:10|S|15|35.380000||
B|BIDU|20210316|10:17:10|S|4|267.350000||
B|BIDU|20210316|10:17:10|S|15|267.330000||
B|SSY|20210316|10:17:10|S|100|5.850000||
B|ENZ|20210316|10:17:11|S|100|4.570000||
B|GME|20210316|10:17:11|S|5|177.900000||
B|NVDA|20210316|10:17:11|S|25|539.110000||
B|OKTA|20210316|10:17:11|S|58|230.600000||
B|STRM|20210316|10:17:11|S|1400|2.900000||
B|WNW|20210316|10:17:11|S|100|11.150000||
B|ABBV|20210316|10:17:12|S|1|110.570000||
B|AVIR|20210316|10:17:12|S|200|71.630000||
B|BILI|20210316|10:17:12|S|104|117.760000||
B|GME|20210316|10:17:12|S|1|177.720000||
B|KHC|20210316|10:17:12|S|100|38.790000||
B|SPY|20210316|10:17:12|S|75|397.520000||
B|AAPL|20210316|10:17:13|S|100|126.250000||
B|ASXC|20210316|10:17:13|S|50|3.940000||
B|BA|20210316|10:17:13|S|20|257.880000||
B|CVX|20210316|10:17:13|S|1|107.850000||
B|DIA|20210316|10:17:13|S|100|329.500000||
B|FCEL|20210316|10:17:13|S|600|15.080000||
B|GME|20210316|10:17:13|S|30|177.720000||
B|GME|20210316|10:17:13|S|1000|177.720000||
B|KOPN|20210316|10:17:13|S|207|10.550000||
B|LMT|20210316|10:17:13|S|1|346.540000||
B|SKX|20210316|10:17:13|S|12|41.180000||
B|TLRY|20210316|10:17:13|S|27|28.520000||
B|ENVB|20210316|10:17:14|S|500|4.310000||
B|FCX|20210316|10:17:14|S|20|35.550000||
B|TNK|20210316|10:17:14|S|100|14.730000||
B|WFC|20210316|10:17:14|S|4|39.125000||
B|GDRX|20210316|10:17:15|S|100|38.270000||
B|PLTR|20210316|10:17:15|S|100|26.130000||
B|X|20210316|10:17:15|S|100|21.690000||
B|AAPL|20210316|10:17:16|S|10|126.250000||
B|BA|20210316|10:17:16|S|100|257.960000||
B|BMA|20210316|10:17:16|S|100|15.020000||
B|MMM|20210316|10:17:16|S|25|187.410000||
B|PLTR|20210316|10:17:16|S|30|26.130000||
B|STRM|20210316|10:17:16|S|1|2.840000||
B|ABNB|20210316|10:17:17|S|400|207.900000||
B|BA|20210316|10:17:17|S|20|258.140000||
B|ENZ|20210316|10:17:17|S|100|4.540000||
B|FDX|20210316|10:17:17|S|37|263.690000||
B|MA|20210316|10:17:17|S|1|384.310000||
B|PYPL|20210316|10:17:17|S|10|252.720000||
B|STRM|20210316|10:17:17|S|1|2.830000||
B|U|20210316|10:17:17|S|5|111.920000||
B|PBW|20210316|10:17:18|S|75|106.540000||
B|DIS|20210316|10:17:19|S|1|194.410000||
B|OBLN|20210316|10:17:19|S|200|3.840000||
B|OIH|20210316|10:17:19|S|100|210.690000||
B|PBW|20210316|10:17:19|S|75|106.540000||
B|SSY|20210316|10:17:19|S|200|5.840000||
B|STRM|20210316|10:17:19|S|100|2.800000||
B|TQQQ|20210316|10:17:19|S|100|94.940000||
B|TRCH|20210316|10:17:19|S|100|2.380000||
B|BIDU|20210316|10:17:20|S|5|267.470000||
B|BTBT|20210316|10:17:20|S|30|16.980000||
B|CANF|20210316|10:17:20|S|100|3.290000||
B|IGC|20210316|10:17:20|S|95|1.870000||
B|QQQ|20210316|10:17:20|S|700|322.950000||
B|TQQQ|20210316|10:17:20|S|200|94.920000||
B|TRCH|20210316|10:17:20|S|100|2.385000||
B|TRCH|20210316|10:17:20|S|1300|2.390000||
B|BIDU|20210316|10:17:21|S|10|267.410000||
B|DRIO|20210316|10:17:21|S|100|19.440000||
B|YINN|20210316|10:17:21|S|60|21.820000||
B|BABA|20210316|10:17:22|S|1|228.250000||
B|BEKE|20210316|10:17:23|S|20|69.840000||
B|BIDU|20210316|10:17:23|S|12|267.450000||
B|IAU|20210316|10:17:23|S|10|16.530000||
B|AMC|20210316|10:17:24|S|16|12.655000||
B|AMC|20210316|10:17:24|S|169|12.635000||
B|BIDU|20210316|10:17:24|S|20|267.370000||
B|CLF|20210316|10:17:24|S|48|16.380000||
B|PDD|20210316|10:17:24|S|2000|159.850000||
B|PHAS|20210316|10:17:24|S|181|3.930000||
B|PLTR|20210316|10:17:24|S|190|26.150000||
B|STRM|20210316|10:17:24|S|50|2.810000||
B|AMD|20210316|10:17:25|S|42|84.540000||
B|CVCY|20210316|10:17:25|S|110|19.370000||
B|JE|20210316|10:17:25|S|1|1.760000||
B|LMND|20210316|10:17:25|S|1|108.600000||
B|NM|20210316|10:17:25|S|1900|8.980000||
B|SNDL|20210316|10:17:25|S|200|1.590000||
B|SOXL|20210316|10:17:25|S|100|38.240000||
B|VINP|20210316|10:17:25|S|500|15.160000||
B|AMC|20210316|10:17:26|S|50|12.625000||
B|BIDU|20210316|10:17:26|S|100|267.370000||
B|AAPL|20210316|10:17:27|S|14|126.240000||
B|BILI|20210316|10:17:27|S|100|117.720000||
B|ENZ|20210316|10:17:27|S|100|4.590000||
B|EOLS|20210316|10:17:27|S|10|14.150000||
B|JBL|20210316|10:17:27|S|100|50.700000||
B|NRZ|20210316|10:17:27|S|19|11.135000||
B|GME|20210316|10:17:28|S|3|176.620000||
B|IAU|20210316|10:17:28|S|5|16.530000||
B|MSFT|20210316|10:17:28|S|4|238.480000||
B|SSY|20210316|10:17:28|S|490|5.720000||
B|U|20210316|10:17:28|S|1|111.900000||
B|ARKG|20210316|10:17:29|S|19|93.910000||
B|BYND|20210316|10:17:29|S|10|144.590000||
B|LMND|20210316|10:17:29|S|18|108.600000||
B|NVCR|20210316|10:17:29|S|8|141.290000||
B|RIOT|20210316|10:17:29|S|100|59.480000||
B|SBUX|20210316|10:17:29|S|20|111.940000||
B|ACRE|20210316|10:17:30|S|22|14.380000||
B|AFRM|20210316|10:17:30|S|10|80.900000||
B|ENZ|20210316|10:17:30|S|9|4.630000||
B|FCEL|20210316|10:17:30|S|500|15.090000||
B|FIVN|20210316|10:17:30|S|20|168.180000||
B|NHI|20210316|10:17:30|S|11|75.495000||
B|UEC|20210316|10:17:30|S|170|2.965000||
B|BIDU|20210316|10:17:31|S|50|267.340000||
B|BILI|20210316|10:17:31|S|200|117.660000||
B|CCCC|20210316|10:17:31|S|25|44.580000||
B|CVX|20210316|10:17:31|S|10|107.880000||
B|STRM|20210316|10:17:31|S|5|2.800000||
B|TLRY|20210316|10:17:31|S|300|28.640000||
B|ENZ|20210316|10:17:32|S|100|4.630000||
B|FTCV|20210316|10:17:32|S|1|12.520000||
B|GME|20210316|10:17:32|S|10|175.910000||
B|LMT|20210316|10:17:32|S|1|346.480000||
B|PLUG|20210316|10:17:32|S|237|43.940000||
B|RLX|20210316|10:17:32|S|300|19.860000||
B|BILI|20210316|10:17:33|S|10|117.940000||
B|CLRB|20210316|10:17:33|S|100|1.980000||
B|OBLN|20210316|10:17:33|S|100|3.940000||
B|OBLN|20210316|10:17:33|S|1386|3.930000||
B|PLUG|20210316|10:17:33|S|13|43.940000||
B|PLUG|20210316|10:17:33|S|500|43.940000||
B|RETL|20210316|10:17:33|S|25|205.860000||
B|GDRX|20210316|10:17:34|S|1|38.260000||
B|VHT|20210316|10:17:34|S|1|229.130000||
B|GME|20210316|10:17:35|S|1|176.880000||
B|OGI|20210316|10:17:35|S|275|4.240000||
B|TQQQ|20210316|10:17:35|S|100|94.950000||
B|UAL|20210316|10:17:35|S|20|60.270000||
B|AAPL|20210316|10:17:36|S|1|126.225000||
B|GME|20210316|10:17:36|S|12|176.880000||
B|M|20210316|10:17:36|S|100|20.500000||
B|STRM|20210316|10:17:36|S|50|2.790000||
B|BA|20210316|10:17:37|S|50|257.880000||
B|ENZ|20210316|10:17:37|S|200|4.620000||
B|GME|20210316|10:17:37|S|100|177.390000||
B|MA|20210316|10:17:37|S|1|384.110000||
B|SPY|20210316|10:17:37|S|17|397.500000||
B|SPY|20210316|10:17:37|S|35|397.500000||
B|STRM|20210316|10:17:37|S|100|2.790000||
B|MELI|20210316|10:17:38|S|1|1592.740000||
B|MRO|20210316|10:17:38|S|100|11.465000||
B|SPY|20210316|10:17:38|S|44|397.500000||
B|STRM|20210316|10:17:38|S|15|2.790000||
B|ARD|20210316|10:17:39|S|100|26.880000||
B|ARD|20210316|10:17:39|S|200|26.900000||
B|ENZ|20210316|10:17:39|S|400|4.650000||
B|FB|20210316|10:17:39|S|50|278.510000||
B|FB|20210316|10:17:39|S|100|278.510000||
B|MRNA|20210316|10:17:39|S|100|150.870000||
B|RWLK|20210316|10:17:40|S|900|3.400000||
B|SNBR|20210316|10:17:40|S|8|139.130000||
B|SPY|20210316|10:17:40|S|14|397.490000||
B|SQ|20210316|10:17:40|S|2|250.590000||
B|TTD|20210316|10:17:40|S|4|773.300000||
B|AAPL|20210316|10:17:41|S|10|126.240000||
B|ARD|20210316|10:17:41|S|100|27.070000||
B|PLTR|20210316|10:17:41|S|100|26.150000||
B|SNAP|20210316|10:17:41|S|50|64.210000||
B|SSY|20210316|10:17:41|S|10|5.780000||
B|TTD|20210316|10:17:41|S|3|773.300000||
B|WEBL|20210316|10:17:41|S|16|72.510000||
B|BIOX|20210316|10:17:42|S|200|15.600000||
B|CANF|20210316|10:17:42|S|45|3.280000||
B|MKD|20210316|10:17:42|S|200|1.350000||
B|MKD|20210316|10:17:42|S|200|1.350000||
B|SPG|20210316|10:17:42|S|3|119.140000||
B|BRQS|20210316|10:17:43|S|6800|1.570000||
B|DDOG|20210316|10:17:43|S|100|88.400000||
B|LU|20210316|10:17:43|S|100|14.690000||
B|NIO|20210316|10:17:43|S|168|44.710000||
B|NVDA|20210316|10:17:43|S|2|539.460000||
B|OBLN|20210316|10:17:43|S|300|3.940000||
B|SQQQ|20210316|10:17:43|S|35|12.860000||
B|SQQQ|20210316|10:17:43|S|80|12.860000||
B|SQQQ|20210316|10:17:43|S|100|12.860000||
B|AFRM|20210316|10:17:44|S|5|80.900000||
B|AI|20210316|10:17:44|S|20|85.950000||
B|BIDU|20210316|10:17:44|S|68|267.740000||
B|HD|20210316|10:17:44|S|4|279.150000||
B|NIO|20210316|10:17:44|S|200|44.720000||
B|ZM|20210316|10:17:44|S|10|349.800000||
B|BRQS|20210316|10:17:45|S|2000|1.590000||
B|HOME|20210316|10:17:45|S|100|30.340000||
B|PFE|20210316|10:17:45|S|100|35.700000||
B|XPEV|20210316|10:17:45|S|500|35.790000||
B|ZNGA|20210316|10:17:45|S|100|10.300000||
B|AAPL|20210316|10:17:46|S|164|126.300000||
B|CAR|20210316|10:17:46|S|35|67.310000||
B|DDOG|20210316|10:17:46|S|1|88.400000||
B|PLUG|20210316|10:17:46|S|100|43.950000||
B|AMC|20210316|10:17:47|S|50|12.600000||
B|GME|20210316|10:17:47|S|10|179.020000||
B|NTN|20210316|10:17:47|S|100|4.850000||
B|AMC|20210316|10:17:48|S|160|12.600000||
B|CHEK|20210316|10:17:48|S|100|2.505000||
B|CHEK|20210316|10:17:48|S|100|2.510000||
B|FCEL|20210316|10:17:48|S|100|15.110000||
B|IAU|20210316|10:17:48|S|1|16.530000||
B|U|20210316|10:17:48|S|7|112.010000||
B|VIOT|20210316|10:17:48|S|400|13.970000||
B|AAPL|20210316|10:17:49|S|2|126.300000||
B|AAPL|20210316|10:17:49|S|79|126.300000||
B|AMRS|20210316|10:17:49|S|3|21.240000||
B|AVTR|20210316|10:17:49|S|243|28.650000||
B|BILI|20210316|10:17:49|S|10|117.970000||
B|BILI|20210316|10:17:49|S|100|117.970000||
B|FB|20210316|10:17:49|S|25|278.740000||
B|PEP|20210316|10:17:49|S|1|133.260000||
B|SPY|20210316|10:17:49|S|9|397.540000||
B|EBON|20210316|10:17:50|S|300|10.420000||
B|EBON|20210316|10:17:50|S|431|10.420000||
B|ENZ|20210316|10:17:50|S|100|4.670000||
B|SPLK|20210316|10:17:50|S|1|139.840000||
B|SPY|20210316|10:17:50|S|6|397.540000||
B|STRM|20210316|10:17:50|S|1|2.730000||
B|TSLA|20210316|10:17:50|S|5|702.430000||
B|DIS|20210316|10:17:51|S|2|194.380000||
B|FCEL|20210316|10:17:51|S|100|15.140000||
B|SOS|20210316|10:17:51|S|300|7.470000||
B|TIRX|20210316|10:17:51|S|20|85.150000||
B|TSLA|20210316|10:17:51|S|100|702.370000||
B|AMC|20210316|10:17:52|S|50|12.610000||
B|FCEL|20210316|10:17:52|S|100|15.140000||
B|FLGT|20210316|10:17:52|S|6|106.100000||
B|GME|20210316|10:17:52|S|16|179.880000||
B|LMT|20210316|10:17:52|S|3|346.440000||
B|RIOT|20210316|10:17:52|S|16|59.700000||
B|AMC|20210316|10:17:53|S|300|12.615000||
B|GME|20210316|10:17:53|S|10|179.610000||
B|IAU|20210316|10:17:53|S|500|16.530000||
B|MGNI|20210316|10:17:53|S|10|44.950000||
B|QQQ|20210316|10:17:53|S|50|323.080000||
B|SPY|20210316|10:17:53|S|55|397.570000||
B|GME|20210316|10:17:54|S|1100|179.650000||
B|PINS|20210316|10:17:54|S|100|74.620000||
B|QQQ|20210316|10:17:54|S|200|323.090000||
B|BIDU|20210316|10:17:55|S|100|267.380000||
B|BILI|20210316|10:17:55|S|5|117.970000||
B|BILI|20210316|10:17:55|S|26|117.970000||
B|BILI|20210316|10:17:55|S|100|118.010000||
B|BIOX|20210316|10:17:55|S|30|15.880000||
B|BNTX|20210316|10:17:55|S|100|109.740000||
B|FCEL|20210316|10:17:55|S|200|15.140000||
B|HIBB|20210316|10:17:55|S|300|73.825000||
B|INPX|20210316|10:17:55|S|100|1.270000||
B|NVDA|20210316|10:17:55|S|42|539.490000||
B|SE|20210316|10:17:55|S|15|238.460000||
B|STRM|20210316|10:17:55|S|200|2.720000||
B|VLDR|20210316|10:17:55|S|2000|15.160000||
B|VLDR|20210316|10:17:55|S|2000|15.170000||
B|FCCO|20210316|10:17:56|S|100|20.870000||
B|NIO|20210316|10:17:56|S|300|44.750000||
B|XPEV|20210316|10:17:56|S|100|35.810000||
B|XPEV|20210316|10:17:56|S|100|35.810000||
B|AMC|20210316|10:17:57|S|677|12.580000||
B|ENVB|20210316|10:17:57|S|1800|4.300000||
B|PLT|20210316|10:17:57|S|50|44.580000||
B|TTWO|20210316|10:17:57|S|21|172.400000||
B|YVR|20210316|10:17:57|S|50|2.630000||
B|AMC|20210316|10:17:58|S|7|12.570000||
B|BILI|20210316|10:17:58|S|1|117.980000||
B|BILI|20210316|10:17:58|S|34|117.980000||
B|MKD|20210316|10:17:58|S|900|1.350000||
B|SQ|20210316|10:17:58|S|5|250.920000||
B|ZOM|20210316|10:17:58|S|114|2.410000||
B|ZOM|20210316|10:17:58|S|115|2.410000||
B|ZOM|20210316|10:17:58|S|204|2.410000||
B|ZOM|20210316|10:17:58|S|398|2.410000||
B|ARKK|20210316|10:17:59|S|80|129.310000||
B|GME|20210316|10:17:59|S|50|179.730000||
B|MSFT|20210316|10:17:59|S|60|238.620000||
B|SPXS|20210316|10:17:59|S|300|31.490000||
B|SPY|20210316|10:17:59|S|22|397.580000||
B|AYTU|20210316|10:18:00|S|50|9.280000||
B|QQQ|20210316|10:18:00|S|500|323.105000||
B|RUBY|20210316|10:18:00|S|100|29.840000||
B|TSLA|20210316|10:18:00|S|10|702.880000||
B|ENZ|20210316|10:18:01|S|20|4.680000||
B|SOXL|20210316|10:18:01|S|100|38.240000||
B|AAPL|20210316|10:18:02|S|3|126.340000||
B|CCIV|20210316|10:18:02|S|600|31.870000||
B|FVRR|20210316|10:18:02|S|5|246.830000||
B|MA|20210316|10:18:02|S|4|384.490000||
B|ZOM|20210316|10:18:02|S|100|2.410000||
B|ZOM|20210316|10:18:02|S|100|2.410000||
B|ZOM|20210316|10:18:02|S|119|2.410000||
B|AAPL|20210316|10:18:03|S|45|126.330000||
B|ET|20210316|10:18:03|S|100|8.135000||
B|AMD|20210316|10:18:04|S|750|84.450000||
B|QCOM|20210316|10:18:04|S|100|134.890000||
B|RUBY|20210316|10:18:04|S|200|30.070000||
B|SOS|20210316|10:18:04|S|50|7.480000||
B|SQ|20210316|10:18:04|S|1|250.880000||
B|AAN|20210316|10:18:05|S|100|26.420000||
B|AAPL|20210316|10:18:05|S|100|126.300000||
B|GME|20210316|10:18:05|S|1|179.180000||
B|GOOG|20210316|10:18:05|S|50|2104.430000||
B|PSEC|20210316|10:18:05|S|200|7.730000||
B|AAN|20210316|10:18:06|S|100|26.410000||
B|IPOE|20210316|10:18:06|S|100|19.180000||
B|KNX|20210316|10:18:06|S|5|45.100000||
B|SOXL|20210316|10:18:06|S|10|38.230000||
B|TMBR|20210316|10:18:06|S|100|2.285000||
B|AAN|20210316|10:18:07|S|100|26.410000||
B|GRPN|20210316|10:18:07|S|300|60.870000||
B|AAPL|20210316|10:18:08|S|20|126.310000||
B|GME|20210316|10:18:08|S|8|179.160000||
B|PLUG|20210316|10:18:08|S|200|44.020000||
B|TSLA|20210316|10:18:08|S|10|702.870000||
B|AAN|20210316|10:18:09|S|100|26.420000||
B|DDOG|20210316|10:18:09|S|3|88.420000||
B|JILL|20210316|10:18:09|S|100|8.230000||
B|MOO|20210316|10:18:09|S|2|88.800000||
B|SE|20210316|10:18:09|S|16|238.410000||
B|STRM|20210316|10:18:09|S|1|2.770000||
B|TSLA|20210316|10:18:09|S|50|702.910000||
B|ZOM|20210316|10:18:09|S|115|2.410000||
B|ZOM|20210316|10:18:09|S|138|2.410000||
B|ZOM|20210316|10:18:09|S|190|2.410000||
B|ZOM|20210316|10:18:09|S|200|2.410000||
B|ZOM|20210316|10:18:09|S|428|2.410000||
B|AONE|20210316|10:18:10|S|10|12.590000||
B|CRSP|20210316|10:18:10|S|200|134.640000||
B|FF|20210316|10:18:10|S|20|15.370000||
B|PLUG|20210316|10:18:10|S|63|44.070000||
B|SOXL|20210316|10:18:10|S|30|38.220000||
B|STRM|20210316|10:18:10|S|8|2.760000||
B|STRM|20210316|10:18:10|S|100|2.760000||
B|TSLA|20210316|10:18:10|S|60|703.000000||
B|AAPL|20210316|10:18:11|S|8|126.270000||
B|AONE|20210316|10:18:11|S|4|12.600000||
B|FCEL|20210316|10:18:11|S|400|15.140000||
B|INTC|20210316|10:18:11|S|100|65.510000||
B|NGG|20210316|10:18:11|S|1|59.030000||
B|RIOT|20210316|10:18:11|S|100|59.720000||
B|RUBY|20210316|10:18:11|S|300|30.180000||
B|SCHD|20210316|10:18:11|S|1|72.190000||
B|SOXL|20210316|10:18:11|S|25|38.210000||
B|AMC|20210316|10:18:12|S|403|12.550000||
B|BIDU|20210316|10:18:12|S|100|267.150000||
B|CDNS|20210316|10:18:12|S|10|131.840000||
B|GME|20210316|10:18:12|S|100|179.480000||
B|SPR|20210316|10:18:12|S|100|49.860000||
B|UWMC|20210316|10:18:12|S|100|8.430000||
B|UWMC|20210316|10:18:12|S|100|8.430000||
B|VGAC|20210316|10:18:12|S|100|10.750000||
B|AMC|20210316|10:18:13|S|125|12.560000||
B|AMC|20210316|10:18:13|S|675|12.560000||
B|DVN|20210316|10:18:13|S|300|23.680000||
B|GLRE|20210316|10:18:13|S|100|9.030000||
B|NEOS|20210316|10:18:13|S|1200|1.090000||
B|ZOM|20210316|10:18:13|S|3|2.410000||
B|BABA|20210316|10:18:14|S|3|228.220000||
B|INTC|20210316|10:18:14|S|100|65.510000||
B|IPOF|20210316|10:18:14|S|100|11.750000||
B|BCRX|20210316|10:18:15|S|100|13.500000||
B|BILI|20210316|10:18:15|S|100|117.905000||
B|GME|20210316|10:18:15|S|80|181.660000||
B|PTON|20210316|10:18:15|S|9|111.940000||
B|X|20210316|10:18:15|S|1100|21.690000||
B|XEC|20210316|10:18:15|S|10|64.630000||
B|ADMP|20210316|10:18:16|S|300|1.055000||
B|BIDU|20210316|10:18:16|S|100|267.040000||
B|CRWD|20210316|10:18:16|S|1|201.450000||
B|HDV|20210316|10:18:16|S|6|95.010000||
B|QCOM|20210316|10:18:16|S|100|134.760000||
B|SPY|20210316|10:18:16|S|12|397.560000||
B|AMC|20210316|10:18:17|S|100|12.550000||
B|ASX|20210316|10:18:17|S|100|7.480000||
B|BIDU|20210316|10:18:17|S|2|267.040000||
B|CCIV|20210316|10:18:17|S|20|31.940000||
B|COF|20210316|10:18:17|S|4|129.770000||
B|GME|20210316|10:18:17|S|50|181.570000||
B|UAL|20210316|10:18:17|S|89|60.250000||
B|GME|20210316|10:18:18|S|10|181.480000||
B|GME|20210316|10:18:18|S|100|181.480000||
B|GME|20210316|10:18:18|S|100|181.480000||
B|MVBF|20210316|10:18:18|S|60|35.430000||
B|TSM|20210316|10:18:18|S|100|120.110000||
B|AVGO|20210316|10:18:19|S|150|477.500000||
B|BBAR|20210316|10:18:19|S|100|3.120000||
B|GME|20210316|10:18:19|S|10|181.370000||
B|SSY|20210316|10:18:19|S|250|5.750000||
B|VLDR|20210316|10:18:19|S|1000|15.220000||
B|ENZ|20210316|10:18:20|S|100|4.720000||
B|ENZ|20210316|10:18:20|S|100|4.730000||
B|EXP|20210316|10:18:20|S|9|133.370000||
B|LMND|20210316|10:18:20|S|2|108.980000||
B|NEU|20210316|10:18:20|S|2|404.880000||
B|RS|20210316|10:18:20|S|8|151.230000||
B|RYB|20210316|10:18:20|S|100|5.350000||
B|SMH|20210316|10:18:20|S|7|241.120000||
B|RDS/B|20210316|10:18:21|S|2000|40.410000||
B|SIOX|20210316|10:18:21|S|100|2.750000||
B|SQQQ|20210316|10:18:21|S|12|12.855000||
B|ZM|20210316|10:18:21|S|100|349.530000||
B|BILI|20210316|10:18:22|S|100|118.200000||
B|ENZ|20210316|10:18:22|S|100|4.740000||
B|JAN|20210316|10:18:22|S|15|8.590000||
B|PDD|20210316|10:18:22|S|26|159.760000||
B|PHUN|20210316|10:18:22|S|2000|2.080000||
B|VIOT|20210316|10:18:22|S|250|13.970000||
B|AAPL|20210316|10:18:23|S|1|126.255000||
B|AMC|20210316|10:18:23|S|20|12.390000||
B|AMC|20210316|10:18:23|S|150|12.355000||
B|AMC|20210316|10:18:23|S|300|12.380000||
B|AVAN|20210316|10:18:23|S|50|10.060000||
B|ENZ|20210316|10:18:23|S|100|4.710000||
B|ENZ|20210316|10:18:23|S|100|4.720000||
B|SPY|20210316|10:18:23|S|6|397.570000||
B|SPY|20210316|10:18:23|S|8|397.570000||
B|TSLA|20210316|10:18:23|S|99|703.150000||
B|ABNB|20210316|10:18:24|S|10|207.930000||
B|AMC|20210316|10:18:24|S|25|12.440000||
B|AMC|20210316|10:18:24|S|200|12.410000||
B|CRSR|20210316|10:18:24|S|1|34.630000||
B|SOXS|20210316|10:18:24|S|100|10.390000||
B|SPY|20210316|10:18:24|S|19|397.570000||
B|TXN|20210316|10:18:24|S|21|178.410000||
B|VALE|20210316|10:18:24|S|114|17.415000||
B|VTWV|20210316|10:18:24|S|5|146.500000||
B|AMC|20210316|10:18:25|S|37|12.445000||
B|AMC|20210316|10:18:25|S|300|12.420000||
B|AMC|20210316|10:18:25|S|500|12.420000||
B|ARKG|20210316|10:18:25|S|1|93.940000||
B|SNDL|20210316|10:18:25|S|100|1.595000||
B|SPY|20210316|10:18:25|S|8|397.570000||
B|TSLA|20210316|10:18:25|S|80|703.430000||
B|ACEV|20210316|10:18:26|S|40|10.680000||
B|AMC|20210316|10:18:26|S|300|12.420000||
B|BEKE|20210316|10:18:26|S|100|69.910000||
B|BNGO|20210316|10:18:26|S|750|9.130000||
B|PYPL|20210316|10:18:26|S|1|252.690000||
B|SPOT|20210316|10:18:26|S|1|288.520000||
B|ZNGA|20210316|10:18:26|S|10|10.310000||
B|ZNGA|20210316|10:18:26|S|90|10.310000||
B|ENZ|20210316|10:18:27|S|100|4.700000||
B|NBEV|20210316|10:18:27|S|100|3.110000||
B|RF|20210316|10:18:27|S|200|20.970000||
B|SPY|20210316|10:18:27|S|16|397.580000||
B|X|20210316|10:18:27|S|100|21.700000||
B|AMC|20210316|10:18:28|S|300|12.400000||
B|CRWD|20210316|10:18:28|S|5|201.600000||
B|ACB|20210316|10:18:29|S|900|10.810000||
B|BA|20210316|10:18:29|S|1|258.090000||
B|BEKE|20210316|10:18:29|S|11|69.970000||
B|LRCX|20210316|10:18:29|S|90|556.390000||
B|BMBL|20210316|10:18:30|S|100|73.390000||
B|BTBT|20210316|10:18:30|S|53|17.070000||
B|CANF|20210316|10:18:30|S|1100|3.310000||
B|EBON|20210316|10:18:31|S|200|10.490000||
B|ENZ|20210316|10:18:31|S|100|4.690000||
B|LULU|20210316|10:18:31|S|25|315.820000||
B|OKTA|20210316|10:18:31|S|1|230.790000||
B|SI|20210316|10:18:31|S|20|166.740000||
B|SPXS|20210316|10:18:31|S|1|31.490000||
B|VUZI|20210316|10:18:31|S|300|20.840000||
B|XPEV|20210316|10:18:31|S|115|35.870000||
B|ENVB|20210316|10:18:32|S|100|4.340000||
B|FTCV|20210316|10:18:32|S|100|12.480000||
B|GME|20210316|10:18:32|S|3|180.140000||
B|NIO|20210316|10:18:32|S|10|44.750000||
B|SPY|20210316|10:18:32|S|10|397.580000||
B|SPY|20210316|10:18:32|S|20|397.580000||
B|STRM|20210316|10:18:32|S|1|2.750000||
B|AOSL|20210316|10:18:33|S|100|37.110000||
B|IPOE|20210316|10:18:33|S|300|19.180000||
B|TTWO|20210316|10:18:33|S|100|172.630000||
B|XPEV|20210316|10:18:33|S|200|35.870000||
B|ENTX|20210316|10:18:34|S|400|5.560000||
B|RIG|20210316|10:18:34|S|400|4.175000||
B|CREE|20210316|10:18:35|S|3|114.960000||
B|GME|20210316|10:18:35|S|5|179.980000||
B|NVDA|20210316|10:18:35|S|2|538.940000||
B|BEKE|20210316|10:18:36|S|100|69.970000||
B|GME|20210316|10:18:36|S|14|179.960000||
B|VUZI|20210316|10:18:36|S|500|20.840000||
B|VXX|20210316|10:18:36|S|400|12.930000||
B|ENZ|20210316|10:18:37|S|69|4.750000||
B|KMPH|20210316|10:18:37|S|1035|12.400000||
B|XPEV|20210316|10:18:37|S|200|35.880000||
B|CRWD|20210316|10:18:38|S|10|201.550000||
B|FCEL|20210316|10:18:38|S|100|15.150000||
B|NNOX|20210316|10:18:38|S|2|49.240000||
B|SPY|20210316|10:18:38|S|33|397.570000||
B|AMD|20210316|10:18:39|S|5|84.410000||
B|AMD|20210316|10:18:39|S|100|84.420000||
B|NVDA|20210316|10:18:39|S|1|538.760000||
B|OACB|20210316|10:18:39|S|1197|10.290000||
B|TSLA|20210316|10:18:39|S|100|703.460000||
B|BILI|20210316|10:18:40|S|37|117.960000||
B|GME|20210316|10:18:40|S|100|179.710000||
B|LI|20210316|10:18:40|S|278|25.930000||
B|SQ|20210316|10:18:40|S|50|250.810000||
B|SQQQ|20210316|10:18:40|S|500|12.860000||
B|XPEV|20210316|10:18:40|S|100|35.860000||
B|XPEV|20210316|10:18:40|S|200|35.860000||
B|YI|20210316|10:18:40|S|500|18.460000||
B|ENZ|20210316|10:18:41|S|400|4.790000||
B|GME|20210316|10:18:41|S|1|179.840000||
B|PLUG|20210316|10:18:41|S|100|44.020000||
B|XPEV|20210316|10:18:41|S|29|35.860000||
B|AMC|20210316|10:18:42|S|100|12.410000||
B|SMH|20210316|10:18:42|S|5|241.060000||
B|SPY|20210316|10:18:42|S|24|397.570000||
B|TSLA|20210316|10:18:42|S|1|703.290000||
B|TSLA|20210316|10:18:42|S|1|703.290000||
B|AAPL|20210316|10:18:43|S|206|126.210000||
B|ABNB|20210316|10:18:43|S|100|208.000000||
B|ABNB|20210316|10:18:43|S|200|207.950000||
B|ABNB|20210316|10:18:43|S|800|208.130000||
B|FCEL|20210316|10:18:43|S|100|15.150000||
B|FCEL|20210316|10:18:43|S|100|15.160000||
B|FCEL|20210316|10:18:43|S|200|15.160000||
B|FCEL|20210316|10:18:43|S|200|15.160000||
B|AMC|20210316|10:18:44|S|300|12.410000||
B|CL|20210316|10:18:44|S|1|76.190000||
B|TWLO|20210316|10:18:44|S|50|383.970000||
B|LVHD|20210316|10:18:45|S|1|34.490000||
B|LVHD|20210316|10:18:45|S|1|34.490000||
B|LVHD|20210316|10:18:45|S|1|34.510000||
B|MNDO|20210316|10:18:45|S|200|3.270000||
B|PDD|20210316|10:18:45|S|50|159.700000||
B|PYPL|20210316|10:18:45|S|1|252.540000||
B|AFRM|20210316|10:18:46|S|3|80.860000||
B|BEKE|20210316|10:18:46|S|3|69.920000||
B|CPNG|20210316|10:18:46|S|20|48.640000||
B|ENZ|20210316|10:18:46|S|100|4.760000||
B|FCEL|20210316|10:18:46|S|800|15.150000||
B|GME|20210316|10:18:46|S|50|179.190000||
B|GOOG|20210316|10:18:46|S|50|2103.730000||
B|PLTR|20210316|10:18:46|S|5|26.190000||
B|AONE|20210316|10:18:47|S|55|12.590000||
B|CLRB|20210316|10:18:47|S|100|1.980000||
B|ENZ|20210316|10:18:47|S|100|4.750000||
B|ENZ|20210316|10:18:47|S|100|4.770000||
B|GME|20210316|10:18:47|S|3|179.130000||
B|GME|20210316|10:18:47|S|10|179.240000||
B|NNDM|20210316|10:18:47|S|20|10.990000||
B|TSLA|20210316|10:18:47|S|30|703.250000||
B|XOM|20210316|10:18:47|S|2|59.010000||
B|AAPL|20210316|10:18:48|S|10|126.200000||
B|BABA|20210316|10:18:48|S|100|228.160000||
B|BFT|20210316|10:18:48|S|2000|17.170000||
B|GME|20210316|10:18:48|S|2|178.620000||
B|GME|20210316|10:18:48|S|100|178.990000||
B|RIOT|20210316|10:18:48|S|10|59.660000||
B|VXRT|20210316|10:18:48|S|16|6.920000||
B|BA|20210316|10:18:49|S|2|257.930000||
B|ENZ|20210316|10:18:49|S|211|4.740000||
B|NVAX|20210316|10:18:49|S|4|225.190000||
B|BFT|20210316|10:18:50|S|1690|17.180000||
B|DBX|20210316|10:18:50|S|100|28.250000||
B|DOYU|20210316|10:18:50|S|539|14.330000||
B|GME|20210316|10:18:50|S|1|178.240000||
B|ICHR|20210316|10:18:50|S|100|49.490000||
B|ZVO|20210316|10:18:50|S|100|5.758000||
B|ZVO|20210316|10:18:50|S|200|5.758000||
B|AAPL|20210316|10:18:51|S|300|126.200000||
B|AMC|20210316|10:18:51|S|50|12.430000||
B|BB|20210316|10:18:51|S|100|11.460000||
B|CANF|20210316|10:18:51|S|200|3.330000||
B|ENZ|20210316|10:18:51|S|100|4.730000||
B|ENZ|20210316|10:18:51|S|200|4.730000||
B|FCEL|20210316|10:18:51|S|26|15.200000||
B|FCEL|20210316|10:18:51|S|80|15.200000||
B|FCEL|20210316|10:18:51|S|100|15.200000||
B|FCEL|20210316|10:18:51|S|200|15.200000||
B|FCEL|20210316|10:18:51|S|1000|15.200000||
B|GME|20210316|10:18:51|S|7|178.240000||
B|KMPH|20210316|10:18:51|S|100|12.390000||
B|NVDA|20210316|10:18:51|S|15|538.520000||
B|AI|20210316|10:18:52|S|2|85.880000||
B|GME|20210316|10:18:52|S|100|178.190000||
B|GME|20210316|10:18:52|S|100|178.190000||
B|GME|20210316|10:18:52|S|1200|178.100000||
B|NNDM|20210316|10:18:52|S|100|10.990000||
B|TGT|20210316|10:18:52|S|1|179.210000||
B|VWO|20210316|10:18:53|S|30|53.140000||
B|EDIT|20210316|10:18:54|S|80|46.380000||
B|FCEL|20210316|10:18:54|S|100|15.230000||
B|SBSW|20210316|10:18:54|S|400|18.830000||
B|STRM|20210316|10:18:54|S|100|2.690000||
B|TDOC|20210316|10:18:54|S|1|201.640000||
B|UNH|20210316|10:18:54|S|5|354.710000||
B|BILI|20210316|10:18:55|S|21|117.960000||
B|CANF|20210316|10:18:55|S|100|3.320000||
B|ENZ|20210316|10:18:55|S|100|4.670000||
B|GME|20210316|10:18:55|S|2|178.190000||
B|NFLX|20210316|10:18:55|S|17|528.610000||
B|PDD|20210316|10:18:55|S|1|159.600000||
B|PDD|20210316|10:18:55|S|300|159.600000||
B|PENN|20210316|10:18:55|S|10|132.990000||
B|PLTR|20210316|10:18:55|S|150|26.180000||
B|RCL|20210316|10:18:55|S|200|90.870000||
B|TYME|20210316|10:18:55|S|500|2.140000||
B|UNP|20210316|10:18:55|S|5|211.180000||
B|ENZ|20210316|10:18:56|S|100|4.690000||
B|LAC|20210316|10:18:56|S|300|16.970000||
B|OGI|20210316|10:18:56|S|300|4.225000||
B|PDD|20210316|10:18:56|S|23|159.600000||
B|TSLA|20210316|10:18:56|S|100|703.200000||
B|AMC|20210316|10:18:57|S|300|12.430000||
B|AMC|20210316|10:18:57|S|729|12.430000||
B|CRTO|20210316|10:18:57|S|92|34.100000||
B|FB|20210316|10:18:57|S|10|278.660000||
B|GME|20210316|10:18:57|S|30|178.350000||
B|TMDX|20210316|10:18:57|S|6|43.060000||
B|AMC|20210316|10:18:58|S|300|12.430000||
B|BMBL|20210316|10:18:58|S|100|73.740000||
B|FB|20210316|10:18:58|S|5|278.620000||
B|SE|20210316|10:18:58|S|10|238.890000||
B|ARKK|20210316|10:18:59|S|1|129.250000||
B|CNET|20210316|10:18:59|S|100|3.410000||
B|JKS|20210316|10:18:59|S|22|46.820000||
B|SQ|20210316|10:18:59|S|3|250.860000||
B|ENZ|20210316|10:19:01|S|100|4.700000||
B|SPCE|20210316|10:19:01|S|100|33.330000||
B|SPY|20210316|10:19:01|S|33|397.550000||
B|VLDR|20210316|10:19:01|S|100|15.220000||
B|NIO|20210316|10:19:02|S|200|44.790000||
B|PLTR|20210316|10:19:02|S|1|26.170000||
B|SPY|20210316|10:19:02|S|12|397.550000||
B|AAPL|20210316|10:19:03|S|100|126.205000||
B|AMD|20210316|10:19:03|S|100|84.380000||
B|BABA|20210316|10:19:04|S|10|228.170000||
B|DOCU|20210316|10:19:04|S|20|218.660000||
B|FRO|20210316|10:19:04|S|700|7.850000||
B|PERI|20210316|10:19:04|S|100|20.390000||
B|TSM|20210316|10:19:04|S|100|120.090000||
B|TSM|20210316|10:19:04|S|100|120.100000||
B|AVEO|20210316|10:19:05|S|100|11.710000||
B|BA|20210316|10:19:05|S|2|257.840000||
B|BA|20210316|10:19:05|S|100|257.870000||
B|ENVB|20210316|10:19:05|S|300|4.360000||
B|ENVB|20210316|10:19:05|S|500|4.360000||
B|PLUG|20210316|10:19:05|S|10|44.010000||
B|SOXL|20210316|10:19:05|S|10|38.050000||
B|AAPL|20210316|10:19:06|S|5|126.140000||
B|APRN|20210316|10:19:06|S|1|8.170000||
B|GME|20210316|10:19:06|S|10|178.640000||
B|SLAB|20210316|10:19:06|S|2|150.280000||
B|TSLA|20210316|10:19:06|S|1|702.800000||
B|TWLO|20210316|10:19:06|S|8|383.970000||
B|DOCU|20210316|10:19:07|S|2|218.510000||
B|GME|20210316|10:19:07|S|100|178.640000||
B|NGG|20210316|10:19:07|S|1|59.040000||
B|SPY|20210316|10:19:07|S|3|397.500000||
B|SQ|20210316|10:19:07|S|2|250.810000||
B|TSLA|20210316|10:19:07|S|100|702.730000||
B|TSM|20210316|10:19:07|S|100|120.070000||
B|TSM|20210316|10:19:07|S|2000|120.070000||
B|AMC|20210316|10:19:08|S|300|12.440000||
B|VFF|20210316|10:19:08|S|9|16.090000||
B|ZOM|20210316|10:19:08|S|419|2.390000||
B|SPWR|20210316|10:19:09|S|9|34.830000||
B|VT|20210316|10:19:09|S|2|98.440000||
B|ZM|20210316|10:19:09|S|1|349.370000||
B|KO|20210316|10:19:10|S|40|51.330000||
B|MSFT|20210316|10:19:10|S|1|238.430000||
B|SNE|20210316|10:19:10|S|10|107.070000||
B|TMFC|20210316|10:19:10|S|30|36.070000||
B|TWLO|20210316|10:19:10|S|100|383.550000||
B|TWLO|20210316|10:19:10|S|100|383.620000||
B|TWLO|20210316|10:19:10|S|100|383.620000||
B|BYND|20210316|10:19:11|S|2|144.180000||
B|CANF|20210316|10:19:11|S|198|3.330000||
B|ENZ|20210316|10:19:11|S|60|4.630000||
B|KMPH|20210316|10:19:11|S|100|12.440000||
B|MSTR|20210316|10:19:11|S|4|751.050000||
B|SPY|20210316|10:19:11|S|6|397.490000||
B|BIDU|20210316|10:19:12|S|1|266.940000||
B|NVAX|20210316|10:19:12|S|2|224.860000||
B|PDD|20210316|10:19:12|S|13|159.560000||
B|AMC|20210316|10:19:13|S|50|12.480000||
B|BILI|20210316|10:19:13|S|40|118.140000||
B|NIU|20210316|10:19:13|S|13|42.690000||
B|UVXY|20210316|10:19:13|S|721|6.880000||
B|UVXY|20210316|10:19:13|S|721|6.880000||
B|CDXC|20210316|10:19:14|S|100|14.170000||
B|CDXC|20210316|10:19:14|S|200|14.170000||
B|DBI|20210316|10:19:14|S|4|15.590000||
B|EDC|20210316|10:19:14|S|50|105.080000||
B|FVRR|20210316|10:19:14|S|1|246.400000||
B|SPY|20210316|10:19:14|S|6|397.470000||
B|SSY|20210316|10:19:14|S|200|5.700000||
B|UVXY|20210316|10:19:14|S|721|6.880000||
B|UVXY|20210316|10:19:14|S|721|6.880000||
B|AAN|20210316|10:19:15|S|400|26.380000||
B|AMC|20210316|10:19:15|S|300|12.490000||
B|GME|20210316|10:19:15|S|11|179.050000||
B|RIO|20210316|10:19:15|S|20|78.400000||
B|SNDL|20210316|10:19:15|S|40|1.590000||
B|SPY|20210316|10:19:15|S|6|397.480000||
B|TDOC|20210316|10:19:15|S|50|201.380000||
B|ZM|20210316|10:19:15|S|100|349.060000||
B|ZM|20210316|10:19:15|S|100|349.060000||
B|AMC|20210316|10:19:16|S|200|12.480000||
B|BA|20210316|10:19:16|S|3|257.930000||
B|DESP|20210316|10:19:16|S|31|17.200000||
B|EBAY|20210316|10:19:16|S|200|57.770000||
B|KGRN|20210316|10:19:16|S|100|43.580000||
B|STRM|20210316|10:19:16|S|100|2.740000||
B|TWLO|20210316|10:19:16|S|55|383.640000||
B|TWLO|20210316|10:19:16|S|300|383.610000||
B|BBAR|20210316|10:19:17|S|100|3.120000||
B|BBAR|20210316|10:19:17|S|100|3.120000||
B|DOCU|20210316|10:19:17|S|1|218.360000||
B|NIO|20210316|10:19:17|S|400|44.700000||
B|NVDA|20210316|10:19:17|S|1|536.510000||
B|RPRX|20210316|10:19:17|S|5|46.930000||
B|SOL|20210316|10:19:17|S|100|14.490000||
B|TSLA|20210316|10:19:17|S|10|702.060000||
B|AMC|20210316|10:19:18|S|100|12.480000||
B|CRWD|20210316|10:19:18|S|1|201.190000||
B|ENVB|20210316|10:19:18|S|100|4.380000||
B|GME|20210316|10:19:18|S|2|179.320000||
B|RCON|20210316|10:19:18|S|100|3.630000||
B|SPY|20210316|10:19:18|S|7|397.440000||
B|XPEV|20210316|10:19:18|S|20|35.760000||
B|NGD|20210316|10:19:19|S|100|1.780000||
B|NGD|20210316|10:19:19|S|500|1.780000||
B|NVDA|20210316|10:19:19|S|2|536.590000||
B|XOM|20210316|10:19:19|S|7|59.040000||
B|YPF|20210316|10:19:19|S|100|4.580000||
B|YPF|20210316|10:19:19|S|100|4.580000||
B|APPH|20210316|10:19:20|S|100|23.890000||
B|YPF|20210316|10:19:20|S|100|4.580000||
B|ZM|20210316|10:19:20|S|10|349.210000||
B|DOCU|20210316|10:19:21|S|1|218.120000||
B|TWLO|20210316|10:19:21|S|1|383.840000||
B|XPEV|20210316|10:19:21|S|1|35.770000||
B|AAPL|20210316|10:19:22|S|492|126.130000||
B|AYX|20210316|10:19:22|S|20|86.030000||
B|BILI|20210316|10:19:22|S|300|118.410000||
B|GME|20210316|10:19:22|S|100|179.290000||
B|IEC|20210316|10:19:22|S|160|13.640000||
B|MDLX|20210316|10:19:22|S|50|3.170000||
B|NIO|20210316|10:19:22|S|100|44.710000||
B|XOM|20210316|10:19:22|S|100|59.040000||
B|BA|20210316|10:19:23|S|1|257.830000||
B|ISUN|20210316|10:19:23|S|150|16.550000||
B|TLRY|20210316|10:19:23|S|371|28.750000||
B|TSLA|20210316|10:19:23|S|7|701.810000||
B|AI|20210316|10:19:24|S|10|85.240000||
B|JWN|20210316|10:19:24|S|10|45.115000||
B|ENVB|20210316|10:19:25|S|1000|4.380000||
B|MDGS|20210316|10:19:25|S|20|2.550000||
B|MDGS|20210316|10:19:25|S|100|2.550000||
B|MDGS|20210316|10:19:25|S|300|2.550000||
B|TSLA|20210316|10:19:25|S|30|701.950000||
B|TSLA|20210316|10:19:25|S|50|701.910000||
B|ENZ|20210316|10:19:26|S|100|4.660000||
B|MARA|20210316|10:19:26|S|100|39.940000||
B|QQQ|20210316|10:19:26|S|300|322.710000||
B|SPY|20210316|10:19:26|S|6|397.460000||
B|SQQQ|20210316|10:19:26|S|500|12.900000||
B|TSLA|20210316|10:19:26|S|20|701.720000||
B|AAPL|20210316|10:19:27|S|100|126.105000||
B|ABNB|20210316|10:19:27|S|60|208.090000||
B|DISCA|20210316|10:19:27|S|100|75.060000||
B|SPY|20210316|10:19:27|S|27|397.450000||
B|TSLA|20210316|10:19:27|S|10|701.840000||
B|NXE|20210316|10:19:28|S|500|3.995000||
B|OPTT|20210316|10:19:28|S|230|3.750000||
B|SPY|20210316|10:19:28|S|6|397.470000||
B|TSLA|20210316|10:19:28|S|1|701.490000||
B|AGG|20210316|10:19:29|S|6|113.980000||
B|ENVB|20210316|10:19:29|S|300|4.410000||
B|ENVB|20210316|10:19:29|S|500|4.400000||
B|MSFT|20210316|10:19:29|S|10|238.420000||
B|SPY|20210316|10:19:29|S|19|397.470000||
B|STKL|20210316|10:19:29|S|30|14.590000||
B|AMC|20210316|10:19:30|S|300|12.470000||
B|FCEL|20210316|10:19:30|S|200|15.180000||
B|GME|20210316|10:19:30|S|100|179.130000||
B|MSFT|20210316|10:19:30|S|6|238.420000||
B|MSFT|20210316|10:19:30|S|50|238.420000||
B|TEAM|20210316|10:19:30|S|4|238.040000||
B|BILI|20210316|10:19:31|S|1000|118.280000||
B|ERII|20210316|10:19:31|S|20|17.810000||
B|NUGT|20210316|10:19:31|S|100|58.020000||
B|NVDA|20210316|10:19:31|S|7|536.530000||
B|PLUG|20210316|10:19:31|S|716|43.950000||
B|SDOW|20210316|10:19:31|S|1375|9.855000||
B|TMDX|20210316|10:19:31|S|35|43.240000||
B|AFRM|20210316|10:19:32|S|3|80.600000||
B|SPCE|20210316|10:19:32|S|18|33.230000||
B|U|20210316|10:19:32|S|1|111.890000||
B|ZM|20210316|10:19:32|S|13|349.330000||
B|ABNB|20210316|10:19:33|S|100|208.470000||
B|MDGS|20210316|10:19:33|S|200|2.550000||
B|SPY|20210316|10:19:33|S|12|397.480000||
B|AAPL|20210316|10:19:34|S|1|126.130000||
B|AIKI|20210316|10:19:34|S|100|1.265000||
B|AMC|20210316|10:19:34|S|50|12.470000||
B|EBON|20210316|10:19:34|S|437|10.420000||
B|FCEL|20210316|10:19:34|S|50|15.170000||
B|MSFT|20210316|10:19:34|S|100|238.460000||
B|MSFT|20210316|10:19:34|S|500|238.460000||
B|ANVS|20210316|10:19:35|S|10|36.410000||
B|BILI|20210316|10:19:35|S|4|118.160000||
B|ZM|20210316|10:19:35|S|6|349.330000||
B|BTAQ|20210316|10:19:36|S|46|10.100000||
B|CRWD|20210316|10:19:36|S|5|201.140000||
B|ENZ|20210316|10:19:36|S|100|4.660000||
B|KO|20210316|10:19:36|S|1|51.325000||
B|SPY|20210316|10:19:36|S|17|397.500000||
B|TYME|20210316|10:19:36|S|700|2.140000||
B|BA|20210316|10:19:37|S|11|257.970000||
B|GME|20210316|10:19:37|S|5|178.360000||
B|PLTR|20210316|10:19:37|S|6|26.140000||
B|PLTR|20210316|10:19:37|S|700|26.140000||
B|U|20210316|10:19:37|S|5|111.850000||
B|SE|20210316|10:19:38|S|20|238.260000||
B|ZM|20210316|10:19:38|S|1|349.540000||
B|ASML|20210316|10:19:39|S|2|550.930000||
B|BILI|20210316|10:19:39|S|40|118.730000||
B|BILI|20210316|10:19:39|S|100|118.730000||
B|BILI|20210316|10:19:39|S|180|118.730000||
B|CANF|20210316|10:19:39|S|68|3.340000||
B|GMII|20210316|10:19:39|S|1|9.990000||
B|GOOG|20210316|10:19:39|S|50|2100.320000||
B|FCX|20210316|10:19:40|S|50|35.630000||
B|GME|20210316|10:19:40|S|30|176.480000||
B|ULTA|20210316|10:19:40|S|30|316.590000||
B|DAC|20210316|10:19:41|S|20|49.090000||
B|UEC|20210316|10:19:41|S|100|2.975000||
B|ZM|20210316|10:19:41|S|10|349.560000||
B|ZTO|20210316|10:19:41|S|100|33.060000||
B|AI|20210316|10:19:42|S|3|85.470000||
B|ENVB|20210316|10:19:42|S|13|4.400000||
B|GME|20210316|10:19:42|S|1|175.980000||
B|GME|20210316|10:19:42|S|7|175.990000||
B|BILI|20210316|10:19:43|S|8|118.840000||
B|OBLN|20210316|10:19:43|S|100|3.930000||
B|UVXY|20210316|10:19:43|S|220|6.870000||
B|AI|20210316|10:19:44|S|50|85.540000||
B|BA|20210316|10:19:44|S|10|258.010000||
B|PLL|20210316|10:19:44|S|5|79.240000||
B|TSLA|20210316|10:19:44|S|10|702.200000||
B|BEKE|20210316|10:19:45|S|100|69.980000||
B|NIO|20210316|10:19:45|S|16|44.820000||
B|ABNB|20210316|10:19:46|S|100|208.230000||
B|GME|20210316|10:19:46|S|519|175.340000||
B|XCUR|20210316|10:19:46|S|100|2.500000||
B|XCUR|20210316|10:19:46|S|400|2.500000||
B|GME|20210316|10:19:47|S|1|175.360000||
B|PLUG|20210316|10:19:47|S|500|44.110000||
B|TTD|20210316|10:19:47|S|1|774.640000||
B|MP|20210316|10:19:48|S|50|45.190000||
B|NIO|20210316|10:19:48|S|546|44.830000||
B|SPY|20210316|10:19:48|S|84|397.530000||
B|AAPL|20210316|10:19:49|S|100|126.165000||
B|AAPL|20210316|10:19:49|S|428|126.170000||
B|AMC|20210316|10:19:49|S|50|12.425000||
B|BEKE|20210316|10:19:49|S|100|70.070000||
B|BP|20210316|10:19:49|S|200|25.900000||
B|GME|20210316|10:19:49|S|10|175.790000||
B|OPEN|20210316|10:19:49|S|15|29.120000||
B|TREB|20210316|10:19:49|S|100|10.380000||
B|BEKE|20210316|10:19:50|S|40|70.080000||
B|FLGT|20210316|10:19:50|S|50|105.760000||
B|JMIA|20210316|10:19:50|S|30|51.640000||
B|SPY|20210316|10:19:50|S|11|397.530000||
B|AAPL|20210316|10:19:51|S|9|126.200000||
B|ENZ|20210316|10:19:51|S|80|4.790000||
B|MRNA|20210316|10:19:51|S|20|150.220000||
B|Z|20210316|10:19:51|S|13|153.490000||
B|AAPL|20210316|10:19:52|S|50|126.190000||
B|ENZ|20210316|10:19:52|S|100|4.760000||
B|ESTC|20210316|10:19:52|S|1|118.850000||
B|GME|20210316|10:19:52|S|10|176.360000||
B|INTC|20210316|10:19:52|S|400|65.510000||
B|SOCL|20210316|10:19:52|S|1|71.090000||
B|STRM|20210316|10:19:52|S|30|2.780000||
B|WISH|20210316|10:19:52|S|10|18.900000||
B|ZNGA|20210316|10:19:52|S|5|10.320000||
B|TQQQ|20210316|10:19:53|S|100|94.900000||
B|TSM|20210316|10:19:53|S|2|120.110000||
B|CANF|20210316|10:19:54|S|300|3.350000||
B|GUSH|20210316|10:19:54|S|200|81.450000||
B|NXE|20210316|10:19:54|S|100|4.010000||
B|RDFN|20210316|10:19:54|S|7|74.960000||
B|SOXX|20210316|10:19:54|S|12|421.460000||
B|SPY|20210316|10:19:54|S|14|397.540000||
B|BA|20210316|10:19:55|S|19|258.040000||
B|FANG|20210316|10:19:55|S|245|80.310000||
B|FCEL|20210316|10:19:55|S|1000|15.270000||
B|MELI|20210316|10:19:55|S|5|1593.040000||
B|DKNG|20210316|10:19:56|S|2|68.570000||
B|SQNS|20210316|10:19:56|S|500|6.360000||
B|FCEL|20210316|10:19:57|S|3|15.270000||
B|MSFT|20210316|10:19:57|S|1|238.630000||
B|NVAX|20210316|10:19:57|S|10|225.540000||
B|RCL|20210316|10:19:57|S|100|90.720000||
B|SOXX|20210316|10:19:57|S|30|421.490000||
B|UVXY|20210316|10:19:57|S|18|6.880000||
B|BILI|20210316|10:19:58|S|100|119.230000||
B|FB|20210316|10:19:58|S|100|278.800000||
B|PYPL|20210316|10:19:58|S|70|252.340000||
B|TTOO|20210316|10:19:58|S|64|1.860000||
B|CBAT|20210316|10:19:59|S|100|5.780000||
B|FCX|20210316|10:19:59|S|100|35.640000||
B|LMND|20210316|10:19:59|S|100|108.810000||
B|PLTR|20210316|10:19:59|S|30|26.180000||
B|BA|20210316|10:20:00|S|4|257.930000||
B|CCIV|20210316|10:20:00|S|100|31.800000||
B|GME|20210316|10:20:00|S|50|177.790000||
B|KOSS|20210316|10:20:00|S|460|26.320000||
B|ONCY|20210316|10:20:00|S|2000|3.160000||
B|ORCL|20210316|10:20:00|S|1|67.010000||
B|STRM|20210316|10:20:00|S|150|2.760000||
B|ZNGA|20210316|10:20:00|S|195|10.320000||
B|ACI|20210316|10:20:01|S|125|18.970000||
B|GME|20210316|10:20:01|S|10|177.870000||
B|GME|20210316|10:20:01|S|100|177.790000||
B|TSLA|20210316|10:20:01|S|1|702.410000||
B|TSLA|20210316|10:20:01|S|5|702.430000||
B|AAPL|20210316|10:20:02|S|100|126.180000||
B|AMD|20210316|10:20:02|S|100|84.250000||
B|CERN|20210316|10:20:02|S|100|72.930000||
B|GME|20210316|10:20:02|S|10|177.870000||
B|MSFT|20210316|10:20:02|S|50|238.620000||
B|NFLX|20210316|10:20:02|S|14|528.070000||
B|SBSW|20210316|10:20:02|S|1000|18.860000||
B|SBSW|20210316|10:20:02|S|1000|18.860000||
B|AAPL|20210316|10:20:03|S|14|126.150000||
B|BILI|20210316|10:20:03|S|80|118.850000||
B|CCIV|20210316|10:20:03|S|100|31.650000||
B|SOL|20210316|10:20:03|S|10|14.530000||
B|SSY|20210316|10:20:03|S|100|5.850000||
B|SSY|20210316|10:20:03|S|600|5.840000||
B|ZM|20210316|10:20:03|S|12|349.890000||
B|AI|20210316|10:20:04|S|1|85.820000||
B|AMC|20210316|10:20:04|S|727|12.440000||
B|BILI|20210316|10:20:04|S|5|118.850000||
B|BILI|20210316|10:20:04|S|10|118.800000||
B|PLUG|20210316|10:20:04|S|54|44.150000||
B|SKLZ|20210316|10:20:04|S|100|31.420000||
B|SKLZ|20210316|10:20:04|S|350|31.430000||
B|Z|20210316|10:20:04|S|200|153.430000||
B|APD|20210316|10:20:05|S|103|273.650000||
B|MTH|20210316|10:20:05|S|24|91.960000||
B|BILI|20210316|10:20:06|S|10|118.790000||
B|NOC|20210316|10:20:06|S|3|305.030000||
B|TWLO|20210316|10:20:06|S|50|384.600000||
B|AMC|20210316|10:20:07|S|44|12.460000||
B|ENVB|20210316|10:20:07|S|400|4.440000||
B|GME|20210316|10:20:07|S|10|177.120000||
B|LU|20210316|10:20:07|S|100|14.690000||
B|MSFT|20210316|10:20:08|S|25|238.670000||
B|RIG|20210316|10:20:08|S|238|4.190000||
B|SQ|20210316|10:20:08|S|5|250.560000||
B|TSLA|20210316|10:20:08|S|200|701.340000||
B|TSM|20210316|10:20:08|S|100|120.060000||
B|AAN|20210316|10:20:09|S|100|26.420000||
B|ENZ|20210316|10:20:09|S|100|4.730000||
B|INTC|20210316|10:20:09|S|1450|65.480000||
B|SSY|20210316|10:20:09|S|2000|5.860000||
B|TSCO|20210316|10:20:09|S|58|170.050000||
B|BILI|20210316|10:20:10|S|100|118.770000||
B|H|20210316|10:20:10|S|400|88.050000||
B|SOXL|20210316|10:20:10|S|100|37.980000||
B|SSY|20210316|10:20:10|S|1793|5.870000||
B|AMC|20210316|10:20:11|S|5|12.480000||
B|ENVB|20210316|10:20:11|S|100|4.440000||
B|BILI|20210316|10:20:12|S|48|118.540000||
B|CRWD|20210316|10:20:12|S|15|201.920000||
B|FENG|20210316|10:20:12|S|100|1.720000||
B|HERO|20210316|10:20:12|S|1|32.340000||
B|LI|20210316|10:20:12|S|2000|26.040000||
B|SLDB|20210316|10:20:12|S|200|6.740000||
B|SSY|20210316|10:20:12|S|500|5.840000||
B|XONE|20210316|10:20:13|S|10|35.870000||
B|BA|20210316|10:20:14|S|1|257.540000||
B|TOUR|20210316|10:20:15|S|100|4.020000||
B|TOUR|20210316|10:20:15|S|100|4.020000||
B|AAL|20210316|10:20:16|S|50|24.690000||
B|AFMD|20210316|10:20:16|S|100|7.760000||
B|GILT|20210316|10:20:16|S|25|13.190000||
B|ROKU|20210316|10:20:16|S|2|359.530000||
B|SOXL|20210316|10:20:16|S|200|37.980000||
B|ADS|20210316|10:20:17|S|1|114.260000||
B|BILI|20210316|10:20:17|S|9|118.460000||
B|DIA|20210316|10:20:17|S|200|329.485000||
B|GTH|20210316|10:20:17|S|1|24.980000||
B|XELA|20210316|10:20:17|S|1500|3.070000||
B|ABBV|20210316|10:20:18|S|10|110.700000||
B|BILI|20210316|10:20:18|S|1|118.380000||
B|DOYU|20210316|10:20:18|S|200|14.340000||
B|GME|20210316|10:20:18|S|6|176.610000||
B|GME|20210316|10:20:18|S|17|176.630000||
B|JNJ|20210316|10:20:18|S|3|160.670000||
B|SDGR|20210316|10:20:18|S|100|81.380000||
B|SQQQ|20210316|10:20:18|S|389|12.865000||
B|CAKE|20210316|10:20:19|S|20|61.820000||
B|DKNG|20210316|10:20:19|S|100|68.620000||
B|ENZ|20210316|10:20:19|S|100|4.780000||
B|GME|20210316|10:20:19|S|10|176.520000||
B|JMIA|20210316|10:20:19|S|575|51.770000||
B|LAMR|20210316|10:20:19|S|10|99.940000||
B|QFIN|20210316|10:20:19|S|200|30.950000||
B|ZOM|20210316|10:20:19|S|500|2.395000||
B|CRSR|20210316|10:20:20|S|100|34.380000||
B|BILI|20210316|10:20:21|S|8|118.250000||
B|TTD|20210316|10:20:21|S|2|775.420000||
B|AAPL|20210316|10:20:22|S|152|126.190000||
B|HOLX|20210316|10:20:22|S|15|71.970000||
B|ZM|20210316|10:20:22|S|1|350.110000||
B|ABBV|20210316|10:20:23|S|50|110.700000||
B|CCIV|20210316|10:20:23|S|20|31.630000||
B|KRO|20210316|10:20:23|S|100|14.480000||
B|METX|20210316|10:20:23|S|100|2.710000||
B|MSCI|20210316|10:20:23|S|90|425.930000||
B|PLTR|20210316|10:20:23|S|40|26.170000||
B|TRIP|20210316|10:20:23|S|50|58.990000||
B|BEKE|20210316|10:20:24|S|25|70.090000||
B|GME|20210316|10:20:24|S|2|177.890000||
B|LYFT|20210316|10:20:24|S|3|66.270000||
B|ENVB|20210316|10:20:25|S|200|4.400000||
B|SSY|20210316|10:20:25|S|100|5.870000||
B|MSFT|20210316|10:20:26|S|10|238.780000||
B|APHA|20210316|10:20:27|S|100|21.340000||
B|BILI|20210316|10:20:27|S|90|118.380000||
B|CHWY|20210316|10:20:27|S|5|85.620000||
B|FCEL|20210316|10:20:27|S|2000|15.290000||
B|MSFT|20210316|10:20:27|S|100|238.800000||
B|NIO|20210316|10:20:27|S|100|44.820000||
B|RAVE|20210316|10:20:27|S|200|1.860000||
B|AAPL|20210316|10:20:28|S|1|126.165000||
B|AAPL|20210316|10:20:28|S|1|126.170000||
B|RDHL|20210316|10:20:28|S|500|8.100000||
B|STRM|20210316|10:20:28|S|9|2.830000||
B|VLDR|20210316|10:20:28|S|100|15.250000||
B|AMC|20210316|10:20:29|S|709|12.520000||
B|ENZ|20210316|10:20:29|S|100|4.730000||
B|RAD|20210316|10:20:29|S|100|26.960000||
B|STRM|20210316|10:20:29|S|3|2.830000||
B|SYPR|20210316|10:20:29|S|300|4.420000||
B|ENZ|20210316|10:20:30|S|100|4.720000||
B|QCLN|20210316|10:20:30|S|20|72.240000||
B|QFIN|20210316|10:20:30|S|100|30.930000||
B|SPY|20210316|10:20:30|S|1|397.500000||
B|ZNGA|20210316|10:20:30|S|100|10.320000||
B|BCRX|20210316|10:20:31|S|500|13.460000||
B|BLI|20210316|10:20:31|S|10|54.280000||
B|LAZR|20210316|10:20:31|S|42|28.360000||
B|PHUN|20210316|10:20:31|S|338|2.070000||
B|ENZ|20210316|10:20:32|S|100|4.740000||
B|ENZ|20210316|10:20:32|S|300|4.770000||
B|RMO|20210316|10:20:32|S|737|13.770000||
B|BEKE|20210316|10:20:33|S|100|70.320000||
B|NVDA|20210316|10:20:33|S|1|537.000000||
B|PDD|20210316|10:20:33|S|6|160.750000||
B|PDD|20210316|10:20:33|S|100|160.670000||
B|PDD|20210316|10:20:33|S|100|160.680000||
B|ARKF|20210316|10:20:34|S|5|55.990000||
B|BA|20210316|10:20:34|S|350|257.450000||
B|BILI|20210316|10:20:34|S|45|118.160000||
B|DNN|20210316|10:20:34|S|250|1.265000||
B|DNN|20210316|10:20:34|S|500|1.265000||
B|NEOS|20210316|10:20:34|S|200|1.090000||
B|ANGN|20210316|10:20:35|S|300|21.010000||
B|V|20210316|10:20:35|S|2|224.480000||
B|CANF|20210316|10:20:36|S|135|3.310000||
B|ENZ|20210316|10:20:36|S|50|4.800000||
B|NIO|20210316|10:20:36|S|370|44.830000||
B|AAPL|20210316|10:20:37|S|80|126.160000||
B|RUBY|20210316|10:20:37|S|100|29.800000||
B|EWT|20210316|10:20:38|S|17|59.200000||
B|GME|20210316|10:20:38|S|2|179.180000||
B|GME|20210316|10:20:38|S|30|179.120000||
B|NLY|20210316|10:20:38|S|200|8.705000||
B|NLY|20210316|10:20:38|S|2000|8.710000||
B|ARKG|20210316|10:20:39|S|100|93.750000||
B|BEKE|20210316|10:20:39|S|1|70.370000||
B|FUBO|20210316|10:20:39|S|4|33.150000||
B|MRNA|20210316|10:20:39|S|7|150.040000||
B|NEOS|20210316|10:20:39|S|300|1.090000||
B|SBUX|20210316|10:20:39|S|100|111.770000||
B|AAPL|20210316|10:20:40|S|30|126.160000||
B|ENZ|20210316|10:20:40|S|100|4.800000||
B|ENZ|20210316|10:20:40|S|100|4.810000||
B|OKTA|20210316|10:20:40|S|4|230.790000||
B|SPG|20210316|10:20:40|S|100|119.340000||
B|SPG|20210316|10:20:40|S|300|119.330000||
B|AAPL|20210316|10:20:41|S|19|126.150000||
B|CRWD|20210316|10:20:41|S|50|202.000000||
B|DESP|20210316|10:20:41|S|34|17.240000||
B|PDD|20210316|10:20:41|S|2|160.820000||
B|ENZ|20210316|10:20:42|S|100|4.790000||
B|ENZ|20210316|10:20:42|S|100|4.810000||
B|DOCU|20210316|10:20:43|S|1|218.920000||
B|MMM|20210316|10:20:43|S|2|187.380000||
B|DOYU|20210316|10:20:44|S|200|14.350000||
B|SQQQ|20210316|10:20:44|S|150|12.870000||
B|BEPC|20210316|10:20:45|S|10|45.980000||
B|DIA|20210316|10:20:45|S|100|329.455000||
B|MRNA|20210316|10:20:45|S|5|149.920000||
B|AMC|20210316|10:20:46|S|1600|12.500000||
B|ENZ|20210316|10:20:47|S|100|4.800000||
B|ENZ|20210316|10:20:47|S|100|4.800000||
B|SOI|20210316|10:20:47|S|10|14.445000||
B|WDAY|20210316|10:20:47|S|14|258.230000||
B|GLD|20210316|10:20:48|S|100|162.640000||
B|IPOE|20210316|10:20:49|S|30|19.160000||
B|QS|20210316|10:20:49|S|1000|62.050000||
B|BYND|20210316|10:20:50|S|5|143.720000||
B|CCIV|20210316|10:20:50|S|100|31.420000||
B|DIA|20210316|10:20:51|S|100|329.475000||
B|NIO|20210316|10:20:51|S|50|44.820000||
B|ZOM|20210316|10:20:51|S|600|2.410000||
B|ZOM|20210316|10:20:51|S|1050|2.410000||
B|BIDU|20210316|10:20:52|S|100|268.470000||
B|ENPC|20210316|10:20:52|S|900|24.920000||
B|AAPL|20210316|10:20:53|S|7|126.120000||
B|CCIV|20210316|10:20:53|S|50|31.460000||
B|QS|20210316|10:20:53|S|1399|62.230000||
B|RIDE|20210316|10:20:53|S|10|15.450000||
B|ZOM|20210316|10:20:53|S|236|2.410000||
B|MSCI|20210316|10:20:54|S|83|425.930000||
B|BIDU|20210316|10:20:55|S|16|268.620000||
B|CCIV|20210316|10:20:55|S|100|31.440000||
B|GME|20210316|10:20:55|S|43|179.040000||
B|MSFT|20210316|10:20:55|S|16|238.820000||
B|DIS|20210316|10:20:56|S|1|194.330000||
B|ETSY|20210316|10:20:56|S|5|224.360000||
B|FCEL|20210316|10:20:56|S|300|15.290000||
B|FF|20210316|10:20:56|S|2|15.380000||
B|TSLA|20210316|10:20:56|S|2|702.160000||
B|ZNGA|20210316|10:20:56|S|10|10.320000||
B|VIPS|20210316|10:20:57|S|100|42.740000||
B|BIDU|20210316|10:20:58|S|100|268.580000||
B|DNN|20210316|10:20:58|S|222|1.265000||
B|DNN|20210316|10:20:58|S|400|1.265000||
B|GOOGL|20210316|10:20:58|S|1|2091.220000||
B|QFIN|20210316|10:20:58|S|19|30.930000||
B|ZM|20210316|10:20:58|S|100|350.060000||
B|AMAT|20210316|10:20:59|S|100|120.050000||
B|BIDU|20210316|10:20:59|S|10|268.530000||
B|BILI|20210316|10:20:59|S|5|118.460000||
B|FAS|20210316|10:20:59|S|1|92.010000||
B|LOTZ|20210316|10:20:59|S|100|8.770000||
B|CCIV|20210316|10:21:00|S|100|31.480000||
B|GME|20210316|10:21:00|S|20|179.400000||
B|PLUG|20210316|10:21:00|S|138|44.160000||
B|SQ|20210316|10:21:00|S|200|250.670000||
B|AZRX|20210316|10:21:01|S|1300|1.665000||
B|ENVB|20210316|10:21:02|S|27|4.370000||
B|SQ|20210316|10:21:02|S|2|250.670000||
B|AAU|20210316|10:21:03|S|100|0.624600||
B|AVEO|20210316|10:21:03|S|1|11.750000||
B|BB|20210316|10:21:03|S|500|11.520000||
B|CDEV|20210316|10:21:03|S|400|5.175000||
B|GME|20210316|10:21:03|S|1|178.890000||
B|MRNA|20210316|10:21:03|S|300|150.240000||
B|TQQQ|20210316|10:21:03|S|50|94.940000||
B|BILI|20210316|10:21:04|S|10|118.460000||
B|SOXL|20210316|10:21:04|S|10|38.090000||
B|ZNGA|20210316|10:21:04|S|90|10.320000||
B|BABA|20210316|10:21:05|S|232|228.200000||
B|CGC|20210316|10:21:05|S|10|34.840000||
B|GME|20210316|10:21:05|S|20|178.130000||
B|SE|20210316|10:21:05|S|5|238.890000||
B|VIAC|20210316|10:21:05|S|100|96.910000||
B|AAPL|20210316|10:21:06|S|100|126.130000||
B|ARKK|20210316|10:21:06|S|9|129.240000||
B|BILI|20210316|10:21:06|S|100|118.480000||
B|CCIV|20210316|10:21:06|S|100|31.470000||
B|LDI|20210316|10:21:06|S|100|22.970000||
B|PYPL|20210316|10:21:06|S|20|252.420000||
B|STRM|20210316|10:21:06|S|96|2.880000||
B|ARKG|20210316|10:21:07|S|100|93.780000||
B|BILI|20210316|10:21:07|S|10|118.460000||
B|GLRE|20210316|10:21:07|S|100|8.990000||
B|GME|20210316|10:21:07|S|7|178.110000||
B|GME|20210316|10:21:07|S|50|178.020000||
B|PDD|20210316|10:21:07|S|50|160.720000||
B|STRM|20210316|10:21:07|S|100|2.870000||
B|TSRI|20210316|10:21:07|S|50|11.950000||
B|ZOM|20210316|10:21:07|S|100|2.410000||
B|ZOM|20210316|10:21:07|S|137|2.410000||
B|ZOM|20210316|10:21:07|S|173|2.410000||
B|ZOM|20210316|10:21:07|S|173|2.410000||
B|ZOM|20210316|10:21:07|S|224|2.410000||
B|ZOM|20210316|10:21:07|S|238|2.410000||
B|ZOM|20210316|10:21:07|S|461|2.410000||
B|AVGO|20210316|10:21:08|S|7|477.220000||
B|OBLN|20210316|10:21:08|S|300|3.920000||
B|POAI|20210316|10:21:08|S|100|1.545000||
B|POAI|20210316|10:21:08|S|245|1.550000||
B|POAI|20210316|10:21:08|S|500|1.545000||
B|STRM|20210316|10:21:08|S|100|2.880000||
B|STRM|20210316|10:21:08|S|400|2.880000||
B|AMZN|20210316|10:21:09|S|7|3111.620000||
B|AZRX|20210316|10:21:09|S|500|1.670000||
B|ENVB|20210316|10:21:09|S|100|4.320000||
B|FUBO|20210316|10:21:09|S|100|33.130000||
B|GSX|20210316|10:21:09|S|100|92.130000||
B|IMKTA|20210316|10:21:09|S|100|62.550000||
B|BCH|20210316|10:21:10|S|600|24.800000||
B|ENZ|20210316|10:21:10|S|50|4.700000||
B|PFE|20210316|10:21:10|S|1|35.750000||
B|ENVB|20210316|10:21:11|S|100|4.320000||
B|ENZ|20210316|10:21:11|S|100|4.690000||
B|GME|20210316|10:21:11|S|6|178.380000||
B|GS|20210316|10:21:11|S|3|340.120000||
B|IMUX|20210316|10:21:11|S|30|17.180000||
B|PLUG|20210316|10:21:11|S|23|44.190000||
B|CAT|20210316|10:21:12|S|500|228.360000||
B|DOYU|20210316|10:21:12|S|300|14.350000||
B|ISUN|20210316|10:21:12|S|30|16.480000||
B|PLUG|20210316|10:21:12|S|40|44.200000||
B|QQQ|20210316|10:21:12|S|50|323.020000||
B|XPEV|20210316|10:21:13|S|300|35.870000||
B|ADM|20210316|10:21:14|S|1|57.950000||
B|EURN|20210316|10:21:14|S|50|9.290000||
B|GME|20210316|10:21:14|S|10|178.870000||
B|GME|20210316|10:21:14|S|100|178.870000||
B|HMST|20210316|10:21:14|S|2|48.260000||
B|GNUS|20210316|10:21:15|S|1000|2.270000||
B|HDV|20210316|10:21:15|S|1|95.010000||
B|ISUN|20210316|10:21:15|S|800|16.480000||
B|MESO|20210316|10:21:15|S|100|9.750000||
B|PLUG|20210316|10:21:15|S|38|44.290000||
B|PLUG|20210316|10:21:15|S|72|44.220000||
B|PLUG|20210316|10:21:15|S|90|44.260000||
B|RLX|20210316|10:21:15|S|100|20.030000||
B|RLX|20210316|10:21:15|S|400|20.030000||
B|RLX|20210316|10:21:15|S|760|20.030000||
B|STIC|20210316|10:21:15|S|2|12.040000||
B|ZOM|20210316|10:21:15|S|153|2.410000||
B|AFRM|20210316|10:21:16|S|9|80.660000||
B|BFT|20210316|10:21:16|S|100|17.190000||
B|FUBO|20210316|10:21:16|S|3|33.110000||
B|JMIA|20210316|10:21:16|S|500|51.980000||
B|JMIA|20210316|10:21:16|S|2000|51.970000||
B|RE|20210316|10:21:16|S|100|251.270000||
B|ROKU|20210316|10:21:16|S|10|360.710000||
B|TQQQ|20210316|10:21:16|S|50|95.040000||
B|AMC|20210316|10:21:17|S|22|12.580000||
B|CHEK|20210316|10:21:17|S|200|2.480000||
B|ENZ|20210316|10:21:17|S|100|4.710000||
B|LU|20210316|10:21:17|S|300|14.690000||
B|NVAX|20210316|10:21:17|S|4|225.990000||
B|PLTR|20210316|10:21:17|S|400|26.190000||
B|CCIV|20210316|10:21:18|S|100|31.570000||
B|GME|20210316|10:21:18|S|5|178.500000||
B|JMIA|20210316|10:21:18|S|1800|52.050000||
B|RPRX|20210316|10:21:18|S|3|46.880000||
B|T|20210316|10:21:18|S|100|29.980000||
B|TIPT|20210316|10:21:18|S|100|7.910000||
B|STRM|20210316|10:21:19|S|100|2.860000||
B|ACIC|20210316|10:21:20|S|25|10.760000||
B|NOVN|20210316|10:21:20|S|1500|1.690000||
B|AMC|20210316|10:21:21|S|40|12.620000||
B|AMC|20210316|10:21:21|S|60|12.620000||
B|BABA|20210316|10:21:21|S|25|228.380000||
B|FB|20210316|10:21:21|S|100|279.130000||
B|RIOT|20210316|10:21:21|S|10|59.550000||
B|SI|20210316|10:21:21|S|8|166.550000||
B|BIDU|20210316|10:21:22|S|100|269.110000||
B|CAT|20210316|10:21:22|S|2|228.370000||
B|QQQ|20210316|10:21:22|S|300|323.050000||
B|RMO|20210316|10:21:22|S|100|13.800000||
B|SOXL|20210316|10:21:22|S|100|38.090000||
B|TQQQ|20210316|10:21:22|S|50|95.010000||
B|YI|20210316|10:21:22|S|20|18.360000||
B|SNDL|20210316|10:21:23|S|40|1.595000||
B|STRM|20210316|10:21:23|S|20|2.860000||
B|CRM|20210316|10:21:24|S|2|216.090000||
B|ENZ|20210316|10:21:24|S|100|4.620000||
B|MESO|20210316|10:21:24|S|100|9.760000||
B|QS|20210316|10:21:24|S|60|62.380000||
B|CRWD|20210316|10:21:25|S|5|202.180000||
B|QQQ|20210316|10:21:25|S|10|323.090000||
B|STRM|20210316|10:21:25|S|74|2.850000||
B|CPRX|20210316|10:21:26|S|100|4.190000||
B|GME|20210316|10:21:26|S|10|179.880000||
B|GME|20210316|10:21:26|S|69|179.540000||
B|IBM|20210316|10:21:26|S|10|127.820000||
B|PDD|20210316|10:21:26|S|50|160.760000||
B|AFRM|20210316|10:21:27|S|1|80.580000||
B|AMC|20210316|10:21:27|S|100|12.645000||
B|BIDU|20210316|10:21:27|S|9|268.990000||
B|LLY|20210316|10:21:27|S|100|189.180000||
B|AMC|20210316|10:21:28|S|50|12.645000||
B|BLNK|20210316|10:21:28|S|152|39.070000||
B|CCJ|20210316|10:21:28|S|104|18.640000||
B|CCJ|20210316|10:21:28|S|536|18.640000||
B|EDC|20210316|10:21:28|S|1|105.190000||
B|ENZ|20210316|10:21:28|S|78|4.540000||
B|ENZ|20210316|10:21:28|S|100|4.560000||
B|GME|20210316|10:21:28|S|2|181.590000||
B|GME|20210316|10:21:28|S|10|181.490000||
B|GME|20210316|10:21:28|S|10|181.500000||
B|BIDU|20210316|10:21:29|S|5|268.940000||
B|BIDU|20210316|10:21:29|S|22|268.940000||
B|CANF|20210316|10:21:29|S|100|3.310000||
B|ENZ|20210316|10:21:29|S|100|4.570000||
B|EPD|20210316|10:21:29|S|200|23.340000||
B|SHOP|20210316|10:21:29|S|10|1166.860000||
B|UVXY|20210316|10:21:29|S|97|6.880000||
B|ENVB|20210316|10:21:30|S|100|4.340000||
B|STRM|20210316|10:21:30|S|100|2.860000||
B|TSLA|20210316|10:21:30|S|20|702.640000||
B|DKNG|20210316|10:21:31|S|10|68.720000||
B|GME|20210316|10:21:31|S|11|181.480000||
B|PLUG|20210316|10:21:31|S|170|44.320000||
B|SOLY|20210316|10:21:31|S|100|17.340000||
B|TIPT|20210316|10:21:31|S|4|7.990000||
B|WBA|20210316|10:21:31|S|15|55.200000||
B|ZNGA|20210316|10:21:31|S|64|10.330000||
B|AVGO|20210316|10:21:32|S|20|477.610000||
B|ENZ|20210316|10:21:32|S|200|4.590000||
B|KXIN|20210316|10:21:32|S|500|3.400000||
B|KXIN|20210316|10:21:32|S|953|3.400000||
B|QS|20210316|10:21:32|S|100|62.330000||
B|TRTX|20210316|10:21:32|S|180|11.760000||
B|U|20210316|10:21:32|S|100|111.900000||
B|UPRO|20210316|10:21:32|S|2|90.550000||
B|AMAT|20210316|10:21:33|S|65|120.080000||
B|BA|20210316|10:21:33|S|100|257.820000||
B|BA|20210316|10:21:34|S|500|257.740000||
B|BIDU|20210316|10:21:34|S|90|268.940000||
B|GME|20210316|10:21:34|S|45|181.650000||
B|IMMR|20210316|10:21:34|S|36|10.920000||
B|NET|20210316|10:21:34|S|55|76.530000||
B|STRM|20210316|10:21:34|S|1|2.860000||
B|AMZN|20210316|10:21:35|S|3|3114.560000||
B|CANF|20210316|10:21:35|S|600|3.310000||
B|PERI|20210316|10:21:35|S|23|20.360000||
B|PLUG|20210316|10:21:35|S|50|44.340000||
B|SMSI|20210316|10:21:35|S|200|6.710000||
B|SOXL|20210316|10:21:35|S|60|38.120000||
B|GEF|20210316|10:21:36|S|100|57.940000||
B|ITRM|20210316|10:21:36|S|500|1.715000||
B|OXY|20210316|10:21:36|S|100|28.170000||
B|STRM|20210316|10:21:36|S|56|2.860000||
B|AMC|20210316|10:21:37|S|35|12.670000||
B|CCJ|20210316|10:21:37|S|94|18.690000||
B|FB|20210316|10:21:37|S|55|279.160000||
B|TWLO|20210316|10:21:37|S|1|384.810000||
B|U|20210316|10:21:37|S|4|111.880000||
B|ZOM|20210316|10:21:37|S|62|2.410000||
B|ABNB|20210316|10:21:38|S|50|208.380000||
B|AMC|20210316|10:21:38|S|50|12.690000||
B|DIS|20210316|10:21:38|S|100|194.130000||
B|KGC|20210316|10:21:38|S|1|6.830000||
B|NEOS|20210316|10:21:38|S|400|1.100000||
B|NJR|20210316|10:21:38|S|90|42.030000||
B|YSG|20210316|10:21:38|S|200|14.080000||
B|YSG|20210316|10:21:38|S|500|14.080000||
B|AZRX|20210316|10:21:39|S|100|1.670000||
B|BILI|20210316|10:21:39|S|100|118.660000||
B|BLI|20210316|10:21:39|S|100|54.370000||
B|GME|20210316|10:21:39|S|40|181.530000||
B|TECS|20210316|10:21:39|S|2|7.280000||
B|AAPL|20210316|10:21:40|S|58|126.110000||
B|COUP|20210316|10:21:40|S|1|278.820000||
B|CRWD|20210316|10:21:40|S|1|202.420000||
B|FUBO|20210316|10:21:40|S|150|33.140000||
B|NIO|20210316|10:21:40|S|1|44.850000||
B|UEC|20210316|10:21:40|S|100|2.970000||
B|XPEV|20210316|10:21:40|S|750|35.960000||
B|ARKK|20210316|10:21:41|S|1|129.430000||
B|DIS|20210316|10:21:41|S|2|194.160000||
B|GME|20210316|10:21:41|S|160|181.670000||
B|GME|20210316|10:21:41|S|174|181.590000||
B|NVTA|20210316|10:21:41|S|10|42.750000||
B|SPY|20210316|10:21:41|S|100|397.500000||
B|GME|20210316|10:21:42|S|5|181.670000||
B|GME|20210316|10:21:42|S|15|181.670000||
B|GME|20210316|10:21:42|S|100|181.670000||
B|CGIX|20210316|10:21:43|S|700|6.750000||
B|DISCA|20210316|10:21:43|S|100|75.020000||
B|GROY|20210316|10:21:43|S|100|4.900000||
B|INTC|20210316|10:21:43|S|200|65.500000||
B|U|20210316|10:21:43|S|45|111.880000||
B|BILI|20210316|10:21:44|S|100|118.880000||
B|MSFT|20210316|10:21:44|S|80|238.810000||
B|RIO|20210316|10:21:44|S|100|78.440000||
B|SNDL|20210316|10:21:44|S|1000|1.610000||
B|HIMX|20210316|10:21:45|S|550|13.810000||
B|HIMX|20210316|10:21:45|S|1000|13.810000||
B|STRM|20210316|10:21:45|S|20|2.890000||
B|VUZI|20210316|10:21:45|S|100|20.930000||
B|ENZ|20210316|10:21:46|S|32|4.580000||
B|FEZ|20210316|10:21:46|S|6|44.330000||
B|QQQ|20210316|10:21:46|S|20|323.160000||
B|SBUX|20210316|10:21:46|S|100|112.040000||
B|SOXL|20210316|10:21:46|S|100|38.120000||
B|STRM|20210316|10:21:46|S|100|2.880000||
B|AAPL|20210316|10:21:47|S|5|126.130000||
B|AMC|20210316|10:21:47|S|300|12.700000||
B|CRSR|20210316|10:21:47|S|100|34.470000||
B|DDD|20210316|10:21:47|S|300|32.510000||
B|SBUX|20210316|10:21:47|S|2|112.050000||
B|STRM|20210316|10:21:47|S|100|2.890000||
B|ENZ|20210316|10:21:48|S|100|4.590000||
B|FNGU|20210316|10:21:49|S|100|32.100000||
B|SVRA|20210316|10:21:49|S|31|2.635000||
B|TLRY|20210316|10:21:49|S|73|29.000000||
B|TQQQ|20210316|10:21:49|S|50|95.080000||
B|TSLA|20210316|10:21:49|S|2|704.340000||
B|BA|20210316|10:21:50|S|10|257.980000||
B|BILI|20210316|10:21:50|S|1400|119.120000||
B|DMTK|20210316|10:21:50|S|100|59.180000||
B|EDIT|20210316|10:21:50|S|58|46.240000||
B|GME|20210316|10:21:50|S|2|181.560000||
B|PG|20210316|10:21:50|S|100|129.650000||
B|PLUG|20210316|10:21:50|S|10|44.310000||
B|SNDL|20210316|10:21:50|S|1000|1.610000||
B|STRM|20210316|10:21:50|S|100|2.920000||
B|AMD|20210316|10:21:51|S|436|84.280000||
B|BA|20210316|10:21:51|S|300|258.080000||
B|GME|20210316|10:21:51|S|1|181.450000||
B|GME|20210316|10:21:51|S|9|181.470000||
B|PLUG|20210316|10:21:51|S|112|44.310000||
B|SMH|20210316|10:21:51|S|30|241.050000||
B|SOI|20210316|10:21:51|S|100|14.445000||
B|AMC|20210316|10:21:52|S|200|12.680000||
B|BILI|20210316|10:21:52|S|100|119.090000||
B|BILI|20210316|10:21:52|S|500|119.080000||
B|DBB|20210316|10:21:52|S|100|18.820000||
B|JAGX|20210316|10:21:52|S|500|2.170000||
B|MSCI|20210316|10:21:52|S|100|425.910000||
B|SVRA|20210316|10:21:52|S|2000|2.650000||
B|ZNGA|20210316|10:21:52|S|1|10.330000||
B|BILI|20210316|10:21:53|S|10|119.050000||
B|BILI|20210316|10:21:53|S|100|119.060000||
B|EML|20210316|10:21:53|S|100|27.590000||
B|GME|20210316|10:21:53|S|100|180.640000||
B|NEOS|20210316|10:21:53|S|1000|1.100000||
B|QS|20210316|10:21:53|S|261|62.470000||
B|SNDL|20210316|10:21:53|S|500|1.610000||
B|STRM|20210316|10:21:53|S|100|2.930000||
B|TLRY|20210316|10:21:53|S|100|29.000000||
B|V|20210316|10:21:53|S|200|224.530000||
B|AAPL|20210316|10:21:54|S|100|126.070000||
B|DISCA|20210316|10:21:54|S|10|75.020000||
B|SNDL|20210316|10:21:54|S|500|1.610000||
B|AIH|20210316|10:21:55|S|700|8.500000||
B|AMAT|20210316|10:21:55|S|100|120.000000||
B|GME|20210316|10:21:55|S|23|180.740000||
B|KMPH|20210316|10:21:55|S|8|12.360000||
B|STRM|20210316|10:21:55|S|7|2.930000||
B|STRM|20210316|10:21:55|S|90|2.930000||
B|TSLA|20210316|10:21:55|S|35|704.550000||
B|ZTO|20210316|10:21:55|S|100|33.070000||
B|ZTO|20210316|10:21:55|S|100|33.085000||
B|ZTO|20210316|10:21:55|S|100|33.085000||
B|DRVN|20210316|10:21:56|S|1000|25.670000||
B|STRM|20210316|10:21:56|S|56|2.900000||
B|STRM|20210316|10:21:56|S|100|2.910000||
B|TLIS|20210316|10:21:56|S|2|17.430000||
B|VTR|20210316|10:21:56|S|100|56.180000||
B|VYM|20210316|10:21:56|S|1|101.060000||
B|AMC|20210316|10:21:57|S|319|12.700000||
B|NFLX|20210316|10:21:57|S|5|529.810000||
B|RLX|20210316|10:21:57|S|100|20.050000||
B|UVXY|20210316|10:21:57|S|5|6.870000||
B|AMC|20210316|10:21:58|S|30|12.700000||
B|HTHT|20210316|10:21:58|S|10|60.000000||
B|PSQ|20210316|10:21:58|S|1200|13.785000||
B|QS|20210316|10:21:58|S|100|62.420000||
B|CCIV|20210316|10:21:59|S|10|31.650000||
B|CTXR|20210316|10:21:59|S|300|2.000000||
B|UMHpC|20210316|10:21:59|S|100|25.280000||
B|AAPL|20210316|10:22:00|S|15|126.170000||
B|CRWD|20210316|10:22:00|S|10|202.740000||
B|SCU|20210316|10:22:00|S|1|21.380000||
B|SHIP|20210316|10:22:00|S|100|1.320000||
B|SHIP|20210316|10:22:00|S|300|1.320000||
B|ZI|20210316|10:22:00|S|10|49.290000||
B|AFRM|20210316|10:22:01|S|4|80.750000||
B|APHA|20210316|10:22:01|S|200|21.400000||
B|DNN|20210316|10:22:01|S|700|1.265000||
B|FVRR|20210316|10:22:01|S|5|247.920000||
B|LYFT|20210316|10:22:01|S|30|66.390000||
B|MDY|20210316|10:22:01|S|50|486.060000||
B|SBUX|20210316|10:22:01|S|100|112.100000||
B|SGLB|20210316|10:22:01|S|100|5.690000||
B|STRM|20210316|10:22:01|S|100|2.930000||
B|ZTO|20210316|10:22:01|S|100|33.085000||
B|AMC|20210316|10:22:02|S|55|12.685000||
B|BA|20210316|10:22:02|S|4|257.750000||
B|BILI|20210316|10:22:02|S|3|119.100000||
B|BILI|20210316|10:22:02|S|200|119.100000||
B|ENZ|20210316|10:22:02|S|100|4.570000||
B|MDY|20210316|10:22:02|S|30|486.010000||
B|MDY|20210316|10:22:02|S|80|486.010000||
B|PDD|20210316|10:22:02|S|100|161.160000||
B|PYPL|20210316|10:22:02|S|10|252.940000||
B|RUN|20210316|10:22:02|S|800|59.230000||
B|STRM|20210316|10:22:02|S|10|2.930000||
B|TKAT|20210316|10:22:02|S|301|5.790000||
B|AI|20210316|10:22:03|S|3|85.590000||
B|ENZ|20210316|10:22:03|S|100|4.590000||
B|ENZ|20210316|10:22:03|S|100|4.600000||
B|LLY|20210316|10:22:03|S|16|189.360000||
B|MSFT|20210316|10:22:03|S|20|238.870000||
B|NIO|20210316|10:22:03|S|100|44.960000||
B|PDD|20210316|10:22:03|S|100|161.130000||
B|BILI|20210316|10:22:04|S|45|119.400000||
B|GME|20210316|10:22:04|S|1|180.680000||
B|INTC|20210316|10:22:04|S|1900|65.510000||
B|MDY|20210316|10:22:04|S|10|485.980000||
B|PDD|20210316|10:22:04|S|100|161.130000||
B|RDS/B|20210316|10:22:04|S|500|40.360000||
B|TSLA|20210316|10:22:04|S|100|705.210000||
B|GME|20210316|10:22:05|S|6|180.680000||
B|NVDA|20210316|10:22:05|S|5|538.440000||
B|PDD|20210316|10:22:05|S|100|161.130000||
B|PDD|20210316|10:22:05|S|100|161.200000||
B|RDFN|20210316|10:22:05|S|250|75.250000||
B|SQ|20210316|10:22:05|S|100|251.480000||
B|CCIV|20210316|10:22:06|S|50|31.670000||
B|GME|20210316|10:22:06|S|10|180.900000||
B|RLX|20210316|10:22:06|S|100|20.080000||
B|RLX|20210316|10:22:06|S|200|20.080000||
B|STRM|20210316|10:22:06|S|100|2.960000||
B|STRM|20210316|10:22:06|S|200|2.960000||
B|TSLA|20210316|10:22:06|S|100|705.870000||
B|ZNGA|20210316|10:22:06|S|8|10.350000||
B|MMM|20210316|10:22:07|S|1|187.110000||
B|QQQ|20210316|10:22:07|S|20|323.240000||
B|U|20210316|10:22:07|S|15|112.120000||
B|UWMC|20210316|10:22:07|S|300|8.450000||
B|AMC|20210316|10:22:08|S|500|12.695000||
B|LABU|20210316|10:22:08|S|1|106.580000||
B|MGNI|20210316|10:22:08|S|300|45.240000||
B|PDD|20210316|10:22:08|S|100|161.160000||
B|PDD|20210316|10:22:08|S|100|161.160000||
B|PYR|20210316|10:22:08|S|100|8.130000||
B|VHT|20210316|10:22:08|S|5|229.240000||
B|ZTO|20210316|10:22:08|S|100|33.085000||
B|AAPL|20210316|10:22:09|S|100|126.280000||
B|AAPL|20210316|10:22:09|S|252|126.250000||
B|AMC|20210316|10:22:09|S|100|12.700000||
B|GME|20210316|10:22:09|S|20|180.900000||
B|STRM|20210316|10:22:09|S|200|2.930000||
B|ABNB|20210316|10:22:10|S|100|207.610000||
B|ENVB|20210316|10:22:10|S|100|4.340000||
B|ENVB|20210316|10:22:10|S|100|4.340000||
B|SE|20210316|10:22:10|S|27|239.070000||
B|BILI|20210316|10:22:11|S|1|119.680000||
B|BILI|20210316|10:22:11|S|20|119.680000||
B|FHS|20210316|10:22:11|S|60|7.350000||
B|RLX|20210316|10:22:11|S|600|20.080000||
B|TSLA|20210316|10:22:11|S|10|706.250000||
B|UEC|20210316|10:22:11|S|800|2.960000||
B|AAPL|20210316|10:22:12|S|100|126.310000||
B|CGC|20210316|10:22:12|S|100|34.950000||
B|ENVB|20210316|10:22:12|S|100|4.350000||
B|TLRY|20210316|10:22:12|S|50|28.980000||
B|VHT|20210316|10:22:12|S|1|229.230000||
B|WMT|20210316|10:22:12|S|600|133.990000||
B|AMC|20210316|10:22:13|S|50|12.650000||
B|BILI|20210316|10:22:13|S|20|119.640000||
B|NNDM|20210316|10:22:13|S|100|11.060000||
B|TLT|20210316|10:22:13|S|400|136.880000||
B|TSLA|20210316|10:22:13|S|100|706.440000||
B|CRWD|20210316|10:22:14|S|36|202.670000||
B|EPR|20210316|10:22:14|S|1600|50.120000||
B|GME|20210316|10:22:14|S|100|181.500000||
B|KO|20210316|10:22:14|S|8|51.330000||
B|ZOM|20210316|10:22:14|E|17400|2.405000||
B|BILI|20210316|10:22:15|S|100|119.560000||
B|BYND|20210316|10:22:15|S|35|143.980000||
B|EPR|20210316|10:22:15|S|400|50.120000||
B|SGLB|20210316|10:22:15|S|100|5.650100||
B|ZM|20210316|10:22:15|S|3|351.030000||
B|AAPL|20210316|10:22:16|S|10|126.290000||
B|AMC|20210316|10:22:16|S|100|12.670000||
B|EPR|20210316|10:22:16|S|100|50.190000||
B|EPR|20210316|10:22:16|S|800|50.190000||
B|EPR|20210316|10:22:16|S|1400|50.150000||
B|STRM|20210316|10:22:16|S|18|2.920000||
B|STRM|20210316|10:22:16|S|400|2.910000||
B|TSLA|20210316|10:22:16|S|10|706.380000||
B|GME|20210316|10:22:17|S|45|181.890000||
B|PLT|20210316|10:22:17|S|300|44.420000||
B|ACB|20210316|10:22:18|S|100|10.840000||
B|CMCSA|20210316|10:22:18|S|100|58.450000||
B|EPR|20210316|10:22:18|S|400|50.180000||
B|SGLB|20210316|10:22:18|S|100|5.650100||
B|TSLA|20210316|10:22:18|S|4|706.220000||
B|TSLA|20210316|10:22:18|S|40|706.220000||
B|BIDU|20210316|10:22:19|S|26|268.840000||
B|TSLA|20210316|10:22:19|S|9|706.230000||
B|TSLA|20210316|10:22:19|S|10|706.460000||
B|TSLA|20210316|10:22:19|S|100|706.070000||
B|VACQ|20210316|10:22:19|S|50|12.110000||
B|AAPL|20210316|10:22:20|S|8|126.300000||
B|GRWG|20210316|10:22:20|S|100|52.730000||
B|OSTK|20210316|10:22:20|S|300|74.770000||
B|VBLT|20210316|10:22:20|S|43|2.120000||
B|YSG|20210316|10:22:20|S|100|14.040000||
B|ZTO|20210316|10:22:20|S|300|33.085000||
B|AAPL|20210316|10:22:21|S|1|126.330000||
B|BIDU|20210316|10:22:21|S|2|268.980000||
B|BILI|20210316|10:22:21|S|200|119.650000||
B|PFX|20210316|10:22:21|S|30|33.820000||
B|TSLA|20210316|10:22:21|S|100|705.760000||
B|CCIV|20210316|10:22:22|S|100|31.580000||
B|DISCA|20210316|10:22:22|S|20|74.930000||
B|DQ|20210316|10:22:22|S|60|90.430000||
B|EBON|20210316|10:22:22|S|100|10.440000||
B|ENVB|20210316|10:22:22|S|100|4.330000||
B|FRO|20210316|10:22:22|S|700|7.850000||
B|ZYNE|20210316|10:22:22|E|100|5.455000||
B|GME|20210316|10:22:23|S|20|181.930000||
B|MU|20210316|10:22:23|S|100|94.530000||
B|PLTR|20210316|10:22:23|S|235|26.200000||
B|SE|20210316|10:22:23|S|100|238.990000||
B|BERY|20210316|10:22:24|S|1250|58.140000||
B|ENZ|20210316|10:22:24|S|100|4.670000||
B|ENZ|20210316|10:22:24|S|100|4.690000||
B|GME|20210316|10:22:24|S|3|181.790000||
B|INTC|20210316|10:22:24|S|1300|65.540000||
B|TRIP|20210316|10:22:24|S|60|58.710000||
B|PDD|20210316|10:22:25|S|441|160.930000||
B|AAPL|20210316|10:22:26|S|42|126.360000||
B|AAPL|20210316|10:22:26|S|100|126.360000||
B|AEZS|20210316|10:22:26|S|88|1.450000||
B|BEKE|20210316|10:22:26|S|100|70.350000||
B|SOXL|20210316|10:22:26|S|50|38.120000||
B|XPEV|20210316|10:22:26|S|100|36.030000||
B|XPEV|20210316|10:22:26|S|146|36.030000||
B|ZNH|20210316|10:22:26|S|60|39.730000||
B|ARRY|20210316|10:22:27|S|100|35.780000||
B|CCIV|20210316|10:22:27|S|100|31.560000||
B|CCIV|20210316|10:22:27|S|200|31.590000||
B|CCIV|20210316|10:22:27|S|960|31.560000||
B|DGRO|20210316|10:22:27|S|100|47.830000||
B|INTC|20210316|10:22:27|S|2000|65.540000||
B|MU|20210316|10:22:27|S|100|94.540000||
B|MVIS|20210316|10:22:27|S|800|16.940000||
B|ENZ|20210316|10:22:28|S|100|4.640000||
B|METX|20210316|10:22:28|S|30|2.720000||
B|MRNA|20210316|10:22:28|S|20|151.100000||
B|STRM|20210316|10:22:28|S|22|2.910000||
B|TSLA|20210316|10:22:28|S|5|705.770000||
B|AAPL|20210316|10:22:29|S|50|126.395000||
B|C|20210316|10:22:29|S|30|72.875000||
B|NFLX|20210316|10:22:29|S|5|530.070000||
B|SNDL|20210316|10:22:29|S|231|1.615000||
B|ZTS|20210316|10:22:29|S|100|155.755000||
B|ETSY|20210316|10:22:30|S|50|224.970000||
B|GLD|20210316|10:22:30|S|100|162.730000||
B|KNSA|20210316|10:22:30|S|76|23.090000||
B|NVDA|20210316|10:22:30|S|1|538.340000||
B|PLTR|20210316|10:22:30|S|200|26.200000||
B|AAPL|20210316|10:22:31|S|100|126.410000||
B|API|20210316|10:22:31|S|2|63.460000||
B|BLDP|20210316|10:22:31|S|200|26.850000||
B|CRSR|20210316|10:22:31|S|3|34.430000||
B|DT|20210316|10:22:31|S|30|55.400000||
B|STRM|20210316|10:22:31|S|100|2.920000||
B|STRM|20210316|10:22:31|S|2000|2.910000||
B|STRM|20210316|10:22:31|S|2000|2.910000||
B|TSLA|20210316|10:22:31|S|20|706.100000||
B|XPEV|20210316|10:22:31|S|200|36.100000||
B|AMC|20210316|10:22:32|S|80|12.630000||
B|BA|20210316|10:22:32|S|1|257.560000||
B|CPS|20210316|10:22:32|S|40|45.010000||
B|PYR|20210316|10:22:32|S|1|8.130000||
B|SPCE|20210316|10:22:32|S|100|33.190000||
B|TSLA|20210316|10:22:32|S|2|706.100000||
B|YUMC|20210316|10:22:32|S|11|63.040000||
B|CCIV|20210316|10:22:33|S|100|31.580000||
B|GNOM|20210316|10:22:33|S|1|24.060000||
B|NOW|20210316|10:22:33|S|1|507.420000||
B|ONEW|20210316|10:22:33|S|50|43.760000||
B|PLUG|20210316|10:22:33|S|400|44.270000||
B|SNDL|20210316|10:22:33|S|3927|1.620000||
B|STRM|20210316|10:22:33|S|1|2.930000||
B|VIAC|20210316|10:22:33|S|100|97.020000||
B|ALGM|20210316|10:22:34|S|300|27.860000||
B|ARKW|20210316|10:22:34|S|100|161.980000||
B|BILI|20210316|10:22:34|S|70|119.850000||
B|HIG|20210316|10:22:34|S|20|56.420000||
B|STRM|20210316|10:22:34|S|1800|2.930000||
B|UBER|20210316|10:22:34|S|407|60.240000||
B|DOCU|20210316|10:22:35|S|50|219.300000||
B|FOSL|20210316|10:22:35|S|1|14.135000||
B|GME|20210316|10:22:35|S|56|181.290000||
B|JILL|20210316|10:22:35|S|500|8.050000||
B|TSLA|20210316|10:22:35|S|40|705.950000||
B|ZNGA|20210316|10:22:35|S|27|10.350000||
B|BEKE|20210316|10:22:36|S|20|70.450000||
B|DDOG|20210316|10:22:36|S|100|88.830000||
B|DDOG|20210316|10:22:36|S|1100|88.810000||
B|SNDL|20210316|10:22:36|S|243|1.620000||
B|SNDL|20210316|10:22:36|S|400|1.620000||
B|VRM|20210316|10:22:36|S|50|37.340000||
B|BILI|20210316|10:22:37|S|5|119.740000||
B|BILI|20210316|10:22:37|S|5|119.760000||
B|BRK/B|20210316|10:22:37|S|4|250.810000||
B|GME|20210316|10:22:37|S|5|180.940000||
B|LAZR|20210316|10:22:37|S|5|28.550000||
B|LLY|20210316|10:22:37|S|80|189.380000||
B|STRM|20210316|10:22:37|S|200|2.930000||
B|TSLA|20210316|10:22:37|S|179|706.140000||
B|ULTA|20210316|10:22:37|S|100|317.630000||
B|CPRI|20210316|10:22:38|S|20|55.140000||
B|DDOG|20210316|10:22:38|S|50|88.830000||
B|GME|20210316|10:22:38|S|11|180.690000||
B|GME|20210316|10:22:38|S|63|179.870000||
B|HES|20210316|10:22:38|S|200|69.130000||
B|BKE|20210316|10:22:39|S|16|42.040000||
B|GME|20210316|10:22:39|S|1|179.870000||
B|GME|20210316|10:22:39|S|20|179.960000||
B|POSH|20210316|10:22:40|S|100|47.230000||
B|QQQ|20210316|10:22:40|S|10|323.300000||
B|U|20210316|10:22:40|S|5|112.200000||
B|AAPL|20210316|10:22:41|S|70|126.330000||
B|ABNB|20210316|10:22:41|S|2|207.710000||
B|AMC|20210316|10:22:41|S|300|12.640000||
B|FANG|20210316|10:22:41|S|4|80.210000||
B|FUBO|20210316|10:22:41|S|17|33.140000||
B|RIDE|20210316|10:22:41|S|94|15.500000||
B|RIDE|20210316|10:22:41|S|900|15.500000||
B|STRM|20210316|10:22:41|S|100|2.920000||
B|SYNA|20210316|10:22:41|S|900|138.590000||
B|TNXP|20210316|10:22:41|S|3|1.270000||
B|TTD|20210316|10:22:41|S|3|775.920000||
B|UVXY|20210316|10:22:41|S|900|6.880000||
B|FBHS|20210316|10:22:42|S|3|90.030000||
B|NOAH|20210316|10:22:42|S|1|46.310000||
B|NVDA|20210316|10:22:42|S|100|538.250000||
B|BILI|20210316|10:22:43|S|10|119.270000||
B|GME|20210316|10:22:43|S|90|179.820000||
B|ACOR|20210316|10:22:44|S|42|5.910000||
B|AMAT|20210316|10:22:44|S|200|120.120000||
B|ENVB|20210316|10:22:44|S|100|4.260000||
B|MU|20210316|10:22:44|S|100|94.480000||
B|QCOM|20210316|10:22:44|S|100|134.540000||
B|ARCC|20210316|10:22:45|S|170|18.690000||
B|BIDU|20210316|10:22:45|S|10|268.990000||
B|EBON|20210316|10:22:45|S|50|10.480000||
B|NIO|20210316|10:22:45|S|223|44.910000||
B|NNDM|20210316|10:22:45|S|1100|11.090000||
B|AAPL|20210316|10:22:46|S|400|126.300000||
B|GME|20210316|10:22:46|S|2|179.800000||
B|PINS|20210316|10:22:46|S|7|74.580000||
B|PRTS|20210316|10:22:46|S|400|15.050000||
B|STRM|20210316|10:22:46|S|4|2.920000||
B|TLRY|20210316|10:22:46|S|40|28.820000||
B|TLT|20210316|10:22:46|S|2|136.930000||
B|BMBL|20210316|10:22:47|S|40|73.630000||
B|CHEK|20210316|10:22:47|S|153|2.455000||
B|NNDM|20210316|10:22:47|S|300|11.100000||
B|PDD|20210316|10:22:47|S|100|161.550000||
B|SOXL|20210316|10:22:47|S|50|38.080000||
B|STRM|20210316|10:22:47|S|1|2.920000||
B|U|20210316|10:22:47|S|14|112.130000||
B|BILI|20210316|10:22:48|S|2|119.120000||
B|INTC|20210316|10:22:48|S|44|65.510000||
B|NAKD|20210316|10:22:48|S|2600|0.956000||
B|SNOW|20210316|10:22:48|S|98|239.000000||
B|STRM|20210316|10:22:48|S|23|2.920000||
B|TWST|20210316|10:22:48|S|50|146.260000||
B|ENZ|20210316|10:22:49|S|100|4.670000||
B|MSFT|20210316|10:22:49|S|100|239.020000||
B|MSFT|20210316|10:22:49|S|100|239.040000||
B|MVBF|20210316|10:22:49|S|5|35.380000||
B|STRM|20210316|10:22:49|S|100|2.920000||
B|AMAT|20210316|10:22:50|S|300|120.080000||
B|BILI|20210316|10:22:50|S|5|119.120000||
B|DOCU|20210316|10:22:50|S|20|219.280000||
B|GME|20210316|10:22:50|S|1|180.690000||
B|SVRA|20210316|10:22:50|S|31|2.665000||
B|TSLA|20210316|10:22:50|S|10|705.750000||
B|AMC|20210316|10:22:51|S|100|12.630000||
B|BILI|20210316|10:22:51|S|50|119.110000||
B|EXPR|20210316|10:22:51|S|1|4.480000||
B|ALGM|20210316|10:22:52|S|200|27.850000||
B|DIS|20210316|10:22:52|S|5|194.210000||
B|PG|20210316|10:22:52|S|100|129.720000||
B|TLT|20210316|10:22:52|S|3|136.930000||
B|AAPL|20210316|10:22:53|S|100|126.370000||
B|AMAT|20210316|10:22:53|S|200|120.110000||
B|AMC|20210316|10:22:53|S|100|12.630000||
B|AMC|20210316|10:22:53|S|100|12.630000||
B|EBON|20210316|10:22:53|S|300|10.500000||
B|EBON|20210316|10:22:53|S|300|10.500000||
B|EOLS|20210316|10:22:53|S|100|13.900000||
B|JMIA|20210316|10:22:53|S|500|51.990000||
B|MA|20210316|10:22:53|S|10|384.610000||
B|VZ|20210316|10:22:53|S|25|55.740000||
B|CCIV|20210316|10:22:54|S|100|31.650000||
B|DIS|20210316|10:22:54|S|2|194.210000||
B|HIG|20210316|10:22:54|S|20|56.440000||
B|VDC|20210316|10:22:54|S|12|174.940000||
B|VIPS|20210316|10:22:54|S|200|42.880000||
B|BILI|20210316|10:22:55|S|100|119.220000||
B|BILI|20210316|10:22:55|S|400|119.220000||
B|CCIV|20210316|10:22:55|S|1|31.650000||
B|CCIV|20210316|10:22:55|S|30|31.650000||
B|HIG|20210316|10:22:55|S|21|56.440000||
B|QS|20210316|10:22:55|S|100|62.330000||
B|STRM|20210316|10:22:55|S|100|2.850000||
B|AYRO|20210316|10:22:56|S|200|6.960000||
B|IRDM|20210316|10:22:56|S|120|41.250000||
B|AAPL|20210316|10:22:57|S|100|126.360000||
B|FTNT|20210316|10:22:57|S|10|191.240000||
B|ENVB|20210316|10:22:58|S|100|4.290000||
B|STRM|20210316|10:22:58|S|2|2.850000||
B|TQQQ|20210316|10:22:58|S|50|95.200000||
B|APSG/U|20210316|10:22:59|S|110|10.860000||
B|CCIV|20210316|10:22:59|S|100|31.660000||
B|CDEV|20210316|10:22:59|S|200|5.135000||
B|ENZ|20210316|10:22:59|S|900|4.700000||
B|MSTR|20210316|10:22:59|S|20|753.490000||
B|SJR|20210316|10:22:59|S|300|27.680000||
B|STRM|20210316|10:22:59|S|24|2.870000||
B|WISH|20210316|10:22:59|S|10|18.940000||
B|AAPL|20210316|10:23:00|S|100|126.380000||
B|ZEPP|20210316|10:23:00|S|50|14.240000||
B|ENVB|20210316|10:23:01|S|100|4.290000||
B|MGA|20210316|10:23:01|S|3|92.050000||
B|MSFT|20210316|10:23:01|S|1|239.060000||
B|ZTS|20210316|10:23:01|S|100|155.840000||
B|CGIX|20210316|10:23:02|S|50|6.660000||
B|DKNG|20210316|10:23:02|S|15|68.490000||
B|GNRS|20210316|10:23:02|S|2|9.970000||
B|LAZR|20210316|10:23:02|S|100|28.510000||
B|PFE|20210316|10:23:02|S|100|35.820000||
B|AAPL|20210316|10:23:03|S|24|126.390000||
B|BILI|20210316|10:23:03|S|200|119.310000||
B|NVAX|20210316|10:23:03|S|30|226.850000||
B|SYNA|20210316|10:23:03|S|1000|138.930000||
B|AMC|20210316|10:23:04|S|88|12.590000||
B|GLAD|20210316|10:23:04|S|1|10.230000||
B|GME|20210316|10:23:04|S|1|179.950000||
B|GME|20210316|10:23:04|S|2|179.820000||
B|GME|20210316|10:23:04|S|27|179.860000||
B|JNJ|20210316|10:23:04|S|70|160.630000||
B|TLT|20210316|10:23:04|S|1|136.940000||
B|BIDU|20210316|10:23:05|S|49|269.200000||
B|ENZ|20210316|10:23:05|S|100|4.700000||
B|VACQ|20210316|10:23:05|S|70|12.100000||
B|ENZ|20210316|10:23:06|S|100|4.680000||
B|MKSI|20210316|10:23:06|S|6|179.320000||
B|QS|20210316|10:23:06|S|3|62.480000||
B|SI|20210316|10:23:06|S|1|167.020000||
B|ISRG|20210316|10:23:07|S|2|736.630000||
B|MAT|20210316|10:23:07|S|100|21.710000||
B|X|20210316|10:23:07|S|600|21.620000||
B|Z|20210316|10:23:07|S|10|154.300000||
B|ASXC|20210316|10:23:08|S|200|3.970000||
B|AVID|20210316|10:23:08|S|200|22.540000||
B|PALL|20210316|10:23:08|S|50|234.360000||
B|RKT|20210316|10:23:08|S|700|25.840000||
B|SSYS|20210316|10:23:08|S|50|28.950000||
B|STPK|20210316|10:23:08|S|1000|34.280000||
B|TQQQ|20210316|10:23:08|S|200|95.190000||
B|AMC|20210316|10:23:09|S|200|12.570000||
B|BA|20210316|10:23:09|S|10|257.570000||
B|T|20210316|10:23:09|S|1300|30.005000||
B|WKHS|20210316|10:23:09|S|100|17.300000||
B|AMAT|20210316|10:23:10|S|300|120.140000||
B|BILI|20210316|10:23:10|S|15|118.870000||
B|TLRY|20210316|10:23:10|S|16|28.790000||
B|AMC|20210316|10:23:11|S|40|12.575000||
B|CCIV|20210316|10:23:11|S|150|31.700000||
B|GEVO|20210316|10:23:11|S|10|9.500000||
B|PLT|20210316|10:23:11|S|30|44.410000||
B|STRM|20210316|10:23:11|S|20|2.850000||
B|CCIV|20210316|10:23:12|S|100|31.690000||
B|MELI|20210316|10:23:12|S|3|1593.640000||
B|ONTX|20210316|10:23:12|S|100|1.100000||
B|TLRY|20210316|10:23:12|S|200|28.790000||
B|ZOM|20210316|10:23:12|S|2100|2.400000||
B|CRWD|20210316|10:23:13|S|10|201.910000||
B|GUSH|20210316|10:23:13|S|100|80.820000||
B|PACB|20210316|10:23:13|S|20|34.640000||
B|PG|20210316|10:23:13|S|1|129.740000||
B|SPY|20210316|10:23:13|S|200|397.600000||
B|AMC|20210316|10:23:14|S|100|12.590000||
B|ARKG|20210316|10:23:14|S|15|93.860000||
B|CCIV|20210316|10:23:14|S|5|31.680000||
B|ENZ|20210316|10:23:14|S|100|4.620000||
B|ENZ|20210316|10:23:14|S|100|4.630000||
B|HZON|20210316|10:23:14|S|200|11.070000||
B|OGIG|20210316|10:23:14|S|10|55.580000||
B|XPEV|20210316|10:23:14|S|746|36.050000||
B|AAPL|20210316|10:23:15|S|100|126.385000||
B|AIRG|20210316|10:23:15|S|15|23.130000||
B|BA|20210316|10:23:15|S|100|257.300000||
B|RUBY|20210316|10:23:15|S|100|30.250000||
B|TWLO|20210316|10:23:15|S|100|384.170000||
B|USCR|20210316|10:23:15|S|20|61.860000||
B|AMAT|20210316|10:23:16|S|190|120.100000||
B|BB|20210316|10:23:16|S|200|11.580000||
B|BILI|20210316|10:23:16|S|72|118.750000||
B|CRM|20210316|10:23:16|S|3|216.110000||
B|DISCA|20210316|10:23:16|S|27|74.750000||
B|NNDM|20210316|10:23:16|S|12|11.120000||
B|NNOX|20210316|10:23:16|S|10|48.850000||
B|SGLB|20210316|10:23:16|S|100|5.670000||
B|SPCE|20210316|10:23:16|S|100|33.140000||
B|SYNA|20210316|10:23:16|S|500|138.930000||
B|TRIP|20210316|10:23:16|S|2|58.380000||
B|AAPL|20210316|10:23:17|S|2|126.400000||
B|AEZS|20210316|10:23:17|S|200|1.440000||
B|BIDU|20210316|10:23:17|S|11|268.910000||
B|GRWG|20210316|10:23:17|S|2|52.720000||
B|ISUN|20210316|10:23:17|S|1|16.480000||
B|MU|20210316|10:23:17|S|50|94.500000||
B|BABA|20210316|10:23:18|S|1|228.700000||
B|CXSE|20210316|10:23:18|S|10|68.240000||
B|FTNT|20210316|10:23:18|S|6|191.240000||
B|PDD|20210316|10:23:18|S|10|161.850000||
B|XPEV|20210316|10:23:18|S|26|35.960000||
B|ZS|20210316|10:23:18|S|36|184.350000||
B|ZS|20210316|10:23:18|S|36|184.350000||
B|AAPL|20210316|10:23:19|S|10|126.400000||
B|BA|20210316|10:23:19|S|20|257.240000||
B|EBON|20210316|10:23:19|S|1091|10.480000||
B|AAL|20210316|10:23:20|S|66|24.725000||
B|AEZS|20210316|10:23:20|S|1000|1.440000||
B|AEZS|20210316|10:23:20|S|2400|1.440000||
B|BA|20210316|10:23:20|S|500|257.180000||
B|BIDU|20210316|10:23:20|S|10|268.900000||
B|CCNC|20210316|10:23:20|S|200|4.580000||
B|CRWD|20210316|10:23:20|S|10|202.010000||
B|DOCU|20210316|10:23:20|S|1|219.060000||
B|FTCV|20210316|10:23:20|S|10|12.390000||
B|SQQQ|20210316|10:23:20|S|100|12.830000||
B|TGA|20210316|10:23:20|S|100|1.770000||
B|AAPL|20210316|10:23:21|S|100|126.400000||
B|AAPL|20210316|10:23:21|S|100|126.410000||
B|ARKG|20210316|10:23:21|S|50|93.820000||
B|ENZ|20210316|10:23:21|S|100|4.660000||
B|PHUN|20210316|10:23:21|S|200|2.080000||
B|TSLA|20210316|10:23:21|S|10|705.550000||
B|ENZ|20210316|10:23:22|S|100|4.640000||
B|SOS|20210316|10:23:22|S|5|7.400000||
B|SOXL|20210316|10:23:22|S|100|38.150000||
B|XPEV|20210316|10:23:22|S|10|35.980000||
B|CHPT|20210316|10:23:23|S|30|25.230000||
B|EDIT|20210316|10:23:23|S|887|46.060000||
B|ENVB|20210316|10:23:24|S|100|4.310000||
B|RKT|20210316|10:23:24|S|100|25.890000||
B|SOXL|20210316|10:23:24|S|1|38.150000||
B|VIAC|20210316|10:23:24|S|100|96.860000||
B|BAR|20210316|10:23:25|S|1|17.250000||
B|BAR|20210316|10:23:25|S|1|17.255000||
B|GME|20210316|10:23:25|S|6|179.140000||
B|ORBC|20210316|10:23:25|S|500|8.020000||
B|ORBC|20210316|10:23:25|S|1200|8.020000||
B|SNDL|20210316|10:23:25|S|10000|1.610000||
B|TWI|20210316|10:23:25|S|100|9.660000||
B|LABU|20210316|10:23:26|S|200|105.960000||
B|NVDA|20210316|10:23:26|S|20|537.930000||
B|SNDL|20210316|10:23:26|S|490|1.610000||
B|W|20210316|10:23:26|S|2|319.010000||
B|AAMC|20210316|10:23:27|S|1|18.720000||
B|FTCV|20210316|10:23:27|S|100|12.390000||
B|LGND|20210316|10:23:27|S|4|164.170000||
B|NEOS|20210316|10:23:27|S|1400|1.110000||
B|ALGN|20210316|10:23:28|S|2|546.150000||
B|CETX|20210316|10:23:28|S|300|2.110000||
B|FLGT|20210316|10:23:28|S|100|105.890000||
B|GME|20210316|10:23:28|S|1|179.090000||
B|GME|20210316|10:23:28|S|2|179.090000||
B|RCON|20210316|10:23:28|S|100|3.600000||
B|TWI|20210316|10:23:28|S|1000|9.740000||
B|AAPL|20210316|10:23:29|S|23|126.370000||
B|AI|20210316|10:23:29|S|100|85.570000||
B|BHVN|20210316|10:23:29|S|100|76.630000||
B|CXSE|20210316|10:23:29|S|23|68.230000||
B|PLT|20210316|10:23:29|S|600|44.370000||
B|PYR|20210316|10:23:29|S|1|8.130000||
B|UVXY|20210316|10:23:29|S|100|6.880000||
B|ARKG|20210316|10:23:30|S|32|93.710000||
B|BILI|20210316|10:23:30|S|35|118.800000||
B|CANF|20210316|10:23:30|S|1000|3.370000||
B|GSK|20210316|10:23:30|S|3|36.145000||
B|STRM|20210316|10:23:30|S|15|2.880000||
B|ARRY|20210316|10:23:31|S|1500|35.770000||
B|NVAX|20210316|10:23:31|S|10|226.170000||
B|PIPP|20210316|10:23:31|S|2|10.380000||
B|CCIV|20210316|10:23:32|S|60|31.670000||
B|DISCA|20210316|10:23:32|S|7|74.730000||
B|TXN|20210316|10:23:32|S|3|178.080000||
B|U|20210316|10:23:32|S|10|112.000000||
B|BA|20210316|10:23:33|S|100|257.010000||
B|CHEK|20210316|10:23:33|S|100|2.415000||
B|KMPH|20210316|10:23:33|S|100|12.050000||
B|PDD|20210316|10:23:33|S|10|161.500000||
B|RIOT|20210316|10:23:33|S|100|59.600000||
B|STRM|20210316|10:23:33|S|100|2.900000||
B|STRM|20210316|10:23:33|S|100|2.900000||
B|STRM|20210316|10:23:33|S|200|2.900000||
B|AONE|20210316|10:23:34|S|2|12.560000||
B|MSFT|20210316|10:23:34|S|2|239.090000||
B|NNDM|20210316|10:23:34|S|28|11.070000||
B|SPXL|20210316|10:23:34|S|50|85.150000||
B|ADS|20210316|10:23:35|S|5|114.360000||
B|CHEK|20210316|10:23:35|S|110|2.415000||
B|GOOGL|20210316|10:23:35|S|300|2093.830000||
B|GS|20210316|10:23:35|S|1|340.030000||
B|PDD|20210316|10:23:35|S|100|161.430000||
B|TERN|20210316|10:23:35|S|6|25.160000||
B|GME|20210316|10:23:36|S|2|178.010000||
B|SBUX|20210316|10:23:36|S|4|112.310000||
B|SOXL|20210316|10:23:36|S|20|38.120000||
B|TRIP|20210316|10:23:36|S|5|58.290000||
B|AAPL|20210316|10:23:37|S|100|126.385000||
B|DISCA|20210316|10:23:37|S|100|74.680000||
B|SKLZ|20210316|10:23:37|S|300|31.000000||
B|SPOT|20210316|10:23:37|S|2|288.280000||
B|UVXY|20210316|10:23:37|S|503|6.870000||
B|APPH|20210316|10:23:38|S|1001|23.760000||
B|CCIV|20210316|10:23:38|S|5|31.640000||
B|QQQ|20210316|10:23:38|S|2|323.220000||
B|RIOT|20210316|10:23:38|S|1000|59.610000||
B|SHOP|20210316|10:23:38|S|1|1168.640000||
B|TWLO|20210316|10:23:38|S|100|384.250000||
B|TWLO|20210316|10:23:38|S|100|384.250000||
B|TWLO|20210316|10:23:38|S|100|384.250000||
B|TWLO|20210316|10:23:38|S|100|384.250000||
B|AFRM|20210316|10:23:39|S|3|80.760000||
B|BILI|20210316|10:23:39|S|100|118.500000||
B|GME|20210316|10:23:39|S|5|177.620000||
B|MSFT|20210316|10:23:39|S|15|239.120000||
B|SNDL|20210316|10:23:39|S|124|1.610000||
B|STRM|20210316|10:23:39|S|210|2.900000||
B|VOO|20210316|10:23:39|S|2|365.550000||
B|BILI|20210316|10:23:40|S|10|118.690000||
B|CANF|20210316|10:23:40|S|150|3.360000||
B|TSLA|20210316|10:23:40|S|40|704.370000||
B|WKHS|20210316|10:23:40|S|100|17.150000||
B|DKNG|20210316|10:23:41|S|50|68.320000||
B|MSFT|20210316|10:23:41|S|100|239.110000||
B|TSLA|20210316|10:23:41|S|50|704.450000||
B|GME|20210316|10:23:42|S|2|177.490000||
B|SBUX|20210316|10:23:42|S|100|112.300000||
B|SPCE|20210316|10:23:42|S|9|33.140000||
B|STRM|20210316|10:23:42|S|25|2.940000||
B|AVID|20210316|10:23:43|S|600|22.530000||
B|AVID|20210316|10:23:43|S|1000|22.530000||
B|ENZ|20210316|10:23:43|S|100|4.650000||
B|GME|20210316|10:23:43|S|8|177.590000||
B|MSFT|20210316|10:23:43|S|100|239.120000||
B|MSFT|20210316|10:23:43|S|200|239.110000||
B|NNDM|20210316|10:23:43|S|9|11.070000||
B|QRVO|20210316|10:23:43|S|10|184.230000||
B|ROKU|20210316|10:23:43|S|25|360.740000||
B|STRM|20210316|10:23:43|S|100|2.930000||
B|TSLA|20210316|10:23:43|S|22|704.540000||
B|CAT|20210316|10:23:44|S|5|228.110000||
B|ENZ|20210316|10:23:44|S|100|4.670000||
B|GME|20210316|10:23:44|S|7|177.590000||
B|MDGS|20210316|10:23:44|S|100|2.560000||
B|SOXL|20210316|10:23:44|S|100|38.100000||
B|GME|20210316|10:23:45|S|1|176.670000||
B|GME|20210316|10:23:45|S|100|176.930000||
B|MNSO|20210316|10:23:45|S|100|24.930000||
B|SVRA|20210316|10:23:45|S|200|2.580000||
B|TSLA|20210316|10:23:45|S|10|704.600000||
B|ZYNE|20210316|10:23:45|S|100|5.480000||
B|AAPL|20210316|10:23:46|S|100|126.355000||
B|ABUS|20210316|10:23:46|S|100|3.870000||
B|GME|20210316|10:23:46|S|1|176.880000||
B|PLTR|20210316|10:23:46|S|10|26.160000||
B|PLTR|20210316|10:23:46|S|50|26.170000||
B|ANCN|20210316|10:23:47|S|100|6.940000||
B|AVEO|20210316|10:23:47|S|4|11.680000||
B|CCIV|20210316|10:23:47|S|100|31.590000||
B|CMA|20210316|10:23:47|S|1|68.110000||
B|CANF|20210316|10:23:48|S|500|3.340000||
B|FTCV|20210316|10:23:48|S|150|12.460000||
B|GME|20210316|10:23:48|S|2|176.630000||
B|MMM|20210316|10:23:48|S|3|187.160000||
B|QQQ|20210316|10:23:48|S|8|323.190000||
B|VIAC|20210316|10:23:48|S|600|96.910000||
B|GME|20210316|10:23:49|S|3|177.450000||
B|HUYA|20210316|10:23:49|S|100|26.510000||
B|SOLO|20210316|10:23:49|S|500|5.750000||
B|SVRA|20210316|10:23:49|S|2000|2.590000||
B|XPEV|20210316|10:23:49|S|39|35.800000||
B|ZOM|20210316|10:23:49|S|750|2.365000||
B|MMM|20210316|10:23:50|S|3|187.150000||
B|PLT|20210316|10:23:50|S|70|44.370000||
B|SOS|20210316|10:23:50|S|400|7.380000||
B|CHEK|20210316|10:23:51|S|1021|2.410000||
B|GME|20210316|10:23:51|S|2|177.650000||
B|MSFT|20210316|10:23:51|S|20|239.210000||
B|MSFT|20210316|10:23:51|S|100|239.190000||
B|MSFT|20210316|10:23:51|S|100|239.200000||
B|PLT|20210316|10:23:51|S|250|44.370000||
B|PSAC|20210316|10:23:51|S|400|13.860000||
B|PSAC|20210316|10:23:51|S|1500|13.860000||
B|WING|20210316|10:23:51|S|300|129.340000||
B|SNDL|20210316|10:23:52|S|1000|1.610000||
B|SOXL|20210316|10:23:52|S|50|38.100000||
B|ZM|20210316|10:23:52|S|50|350.430000||
B|BA|20210316|10:23:53|S|1|256.820000||
B|BA|20210316|10:23:53|S|200|256.820000||
B|DE|20210316|10:23:53|S|4|373.700000||
B|GME|20210316|10:23:53|S|5|177.580000||
B|INM|20210316|10:23:53|S|40|4.590000||
B|NNDM|20210316|10:23:53|S|50|11.060000||
B|AMZN|20210316|10:23:54|S|1|3114.550000||
B|ESP|20210316|10:23:54|S|9|15.300000||
B|GLD|20210316|10:23:54|S|15|162.780000||
B|MSFT|20210316|10:23:54|S|400|239.210000||
B|QD|20210316|10:23:54|S|200|3.030000||
B|STRM|20210316|10:23:55|S|100|2.900000||
B|TSLA|20210316|10:23:55|S|255|704.950000||
B|ZNGA|20210316|10:23:55|S|5|10.330000||
B|AVEO|20210316|10:23:56|S|5|11.680000||
B|BIDU|20210316|10:23:56|S|2|268.740000||
B|CHEK|20210316|10:23:56|S|21|2.410000||
B|GME|20210316|10:23:56|S|14|177.570000||
B|TSLA|20210316|10:23:56|S|2|704.850000||
B|BNTC|20210316|10:23:57|S|12|3.210000||
B|GME|20210316|10:23:57|S|10|177.570000||
B|SNDL|20210316|10:23:57|S|9|1.610000||
B|SRET|20210316|10:23:57|S|7|9.655000||
B|SQ|20210316|10:23:58|S|2|250.910000||
B|CCIV|20210316|10:23:59|S|1|31.600000||
B|CHPT|20210316|10:23:59|S|50|25.270000||
B|MSFT|20210316|10:23:59|S|100|239.190000||
B|PG|20210316|10:23:59|S|3|129.740000||
B|ZEPP|20210316|10:23:59|S|100|14.170000||
B|ZION|20210316|10:23:59|S|70|55.970000||
B|ACN|20210316|10:24:00|S|30|264.400000||
B|FSLR|20210316|10:24:00|S|199|83.180000||
B|INBX|20210316|10:24:00|S|4|21.450000||
B|PDD|20210316|10:24:00|S|20|161.530000||
B|SBSW|20210316|10:24:00|S|400|18.930000||
B|SBSW|20210316|10:24:00|S|800|18.930000||
B|TSLA|20210316|10:24:00|S|10|704.680000||
B|XPEV|20210316|10:24:00|S|100|35.810000||
B|CPRI|20210316|10:24:01|S|10|55.020000||
B|RAAC|20210316|10:24:01|S|35|10.830000||
B|TPTX|20210316|10:24:01|S|45|109.110000||
B|BEKE|20210316|10:24:02|S|100|70.330000||
B|JKS|20210316|10:24:02|S|65|47.220000||
B|RIOT|20210316|10:24:02|S|50|59.660000||
B|STRM|20210316|10:24:02|S|54|2.930000||
B|TRTN|20210316|10:24:02|S|200|58.690000||
B|VIOT|20210316|10:24:02|S|100|13.810000||
B|AAPL|20210316|10:24:03|S|21|126.230000||
B|DFEN|20210316|10:24:03|S|1|21.320000||
B|LFMD|20210316|10:24:03|S|100|20.550000||
B|MSFT|20210316|10:24:03|S|100|239.090000||
B|AAPL|20210316|10:24:04|S|12|126.220000||
B|BIDU|20210316|10:24:04|S|15|268.570000||
B|EWK|20210316|10:24:04|S|5|20.580000||
B|MMM|20210316|10:24:04|S|28|187.170000||
B|SBLK|20210316|10:24:04|S|25|15.310000||
B|TLRY|20210316|10:24:04|S|25|28.640000||
B|TLT|20210316|10:24:04|S|3|136.920000||
B|AMZN|20210316|10:24:05|S|1|3114.100000||
B|GME|20210316|10:24:05|S|1|178.740000||
B|PDD|20210316|10:24:05|S|2000|161.580000||
B|RCII|20210316|10:24:05|S|5|61.790000||
B|YSG|20210316|10:24:05|S|50|14.000000||
B|ABBV|20210316|10:24:06|S|20|110.770000||
B|APPH|20210316|10:24:06|S|100|23.770000||
B|GNRC|20210316|10:24:06|S|3|333.300000||
B|KVSA|20210316|10:24:06|S|100|10.380000||
B|SPCE|20210316|10:24:06|S|100|33.150000||
B|SPYD|20210316|10:24:06|S|15|39.350000||
B|XPEV|20210316|10:24:06|S|339|35.800000||
B|AMC|20210316|10:24:07|S|86|12.545000||
B|NFLX|20210316|10:24:07|S|8|529.890000||
B|RDS/B|20210316|10:24:07|S|2000|40.410000||
B|SQM|20210316|10:24:07|S|400|56.390000||
B|STRM|20210316|10:24:07|S|100|2.910000||
B|TRIP|20210316|10:24:07|S|10|58.240000||
B|SQM|20210316|10:24:08|S|100|56.390000||
B|SQQQ|20210316|10:24:08|S|300|12.840000||
B|STRM|20210316|10:24:08|S|1|2.920000||
B|WFC|20210316|10:24:08|S|1|38.955000||
B|JD|20210316|10:24:09|S|23|85.850000||
B|OKTA|20210316|10:24:09|S|2|231.420000||
B|EBON|20210316|10:24:10|S|77|10.490000||
B|FB|20210316|10:24:10|S|13|279.430000||
B|JD|20210316|10:24:10|S|2|85.880000||
B|JD|20210316|10:24:10|S|100|85.880000||
B|STRM|20210316|10:24:10|S|24|2.930000||
B|ZNGA|20210316|10:24:10|S|16|10.330000||
B|EW|20210316|10:24:11|S|1|82.030000||
B|PG|20210316|10:24:11|S|100|129.750000||
B|PLTR|20210316|10:24:11|S|2|26.140000||
B|TSLA|20210316|10:24:11|S|5|705.140000||
B|U|20210316|10:24:11|S|1|112.100000||
B|AAPL|20210316|10:24:12|S|200|126.340000||
B|NKE|20210316|10:24:12|S|60|144.860000||
B|TWLO|20210316|10:24:12|S|100|384.170000||
B|TWLO|20210316|10:24:12|S|100|384.280000||
B|CCIV|20210316|10:24:13|S|100|31.510000||
B|KMPH|20210316|10:24:13|S|600|11.760000||
B|KVSA|20210316|10:24:13|S|2000|10.400000||
B|LPSN|20210316|10:24:13|S|100|58.670000||
B|LPSN|20210316|10:24:13|S|100|58.670000||
B|ZNGA|20210316|10:24:13|S|1|10.330000||
B|SOXL|20210316|10:24:14|S|15|38.110000||
B|SPCE|20210316|10:24:14|S|100|33.210000||
B|YSG|20210316|10:24:14|S|200|14.000000||
B|YSG|20210316|10:24:14|S|500|14.000000||
B|AAPL|20210316|10:24:15|S|1|126.360000||
B|BA|20210316|10:24:15|S|1400|256.950000||
B|CONX|20210316|10:24:15|S|2|10.080000||
B|JMIA|20210316|10:24:15|S|15|51.880000||
B|SQM|20210316|10:24:15|S|200|56.400000||
B|UPWK|20210316|10:24:15|S|100|51.030000||
B|VALE|20210316|10:24:16|S|2|17.420000||
B|VKTX|20210316|10:24:16|S|30|6.620000||
B|DISCA|20210316|10:24:17|S|1|74.650000||
B|GME|20210316|10:24:17|S|40|178.490000||
B|ISUN|20210316|10:24:17|S|30|16.240000||
B|SEDG|20210316|10:24:17|S|10|292.950000||
B|ENZ|20210316|10:24:18|S|1|4.670000||
B|JD|20210316|10:24:18|S|100|85.870000||
B|PLT|20210316|10:24:18|S|10|44.450000||
B|ISUN|20210316|10:24:19|S|10|16.410000||
B|LMND|20210316|10:24:19|S|20|108.820000||
B|STRM|20210316|10:24:19|S|100|3.000000||
B|TSLA|20210316|10:24:19|S|20|705.800000||
B|PSEC|20210316|10:24:20|S|100|7.720000||
B|GME|20210316|10:24:21|S|1|177.870000||
B|NAKD|20210316|10:24:21|S|2000|0.955000||
B|SEDG|20210316|10:24:21|S|20|293.490000||
B|SVRA|20210316|10:24:21|S|300|2.595000||
B|ADSK|20210316|10:24:22|S|4|276.410000||
B|SVRA|20210316|10:24:22|S|200|2.590000||
B|EDIT|20210316|10:24:23|S|10|46.250000||
B|ENZ|20210316|10:24:23|S|100|4.640000||
B|STRM|20210316|10:24:24|S|100|2.990000||
B|AAPL|20210316|10:24:25|S|28|126.310000||
B|AGFY|20210316|10:24:25|S|100|13.840000||
B|ASA|20210316|10:24:25|S|400|20.550000||
B|FF|20210316|10:24:25|S|8|15.350000||
B|GME|20210316|10:24:25|S|10|177.690000||
B|IPOF|20210316|10:24:25|S|10|11.680000||
B|PENN|20210316|10:24:25|S|30|133.460000||
B|SOXL|20210316|10:24:25|S|20|38.080000||
B|CCIV|20210316|10:24:26|S|100|31.470000||
B|GME|20210316|10:24:26|S|200|177.690000||
B|RKT|20210316|10:24:26|S|10|25.950000||
B|ASML|20210316|10:24:27|S|1|552.830000||
B|C|20210316|10:24:27|S|1600|72.830000||
B|ENZ|20210316|10:24:27|S|60|4.630000||
B|NVDA|20210316|10:24:27|S|1|537.910000||
B|ATXI|20210316|10:24:28|S|100|6.740000||
B|BNGO|20210316|10:24:28|S|200|9.120000||
B|CANF|20210316|10:24:28|S|900|3.360000||
B|DKNG|20210316|10:24:28|S|40|68.190000||
B|JDST|20210316|10:24:28|S|100|11.160000||
B|PDD|20210316|10:24:28|S|100|161.980000||
B|BEKE|20210316|10:24:29|S|900|70.490000||
B|FIVE|20210316|10:24:29|S|10|194.690000||
B|SI|20210316|10:24:29|S|100|166.740000||
B|SOXL|20210316|10:24:29|S|33|38.080000||
B|STRM|20210316|10:24:29|S|72|3.010000||
B|VNQI|20210316|10:24:29|S|85|56.280000||
B|ZSAN|20210316|10:24:29|S|800|1.350000||
B|CCIV|20210316|10:24:30|S|4|31.470000||
B|GME|20210316|10:24:30|S|10|177.650000||
B|NEOS|20210316|10:24:30|S|85|1.120000||
B|VEDL|20210316|10:24:30|S|500|12.580000||
B|BA|20210316|10:24:31|S|100|256.980000||
B|CRM|20210316|10:24:31|S|10|216.110000||
B|ETSY|20210316|10:24:31|S|100|224.910000||
B|NEOS|20210316|10:24:31|S|848|1.120000||
B|STRM|20210316|10:24:31|S|600|3.010000||
B|MITC|20210316|10:24:32|S|600|11.060000||
B|MSTR|20210316|10:24:32|S|18|752.720000||
B|NIO|20210316|10:24:32|S|67|44.810000||
B|LAZR|20210316|10:24:33|S|10|28.540000||
B|SPCE|20210316|10:24:33|S|100|33.180000||
B|STRM|20210316|10:24:33|S|15|2.970000||
B|AAPL|20210316|10:24:34|S|3|126.350000||
B|MRNA|20210316|10:24:34|S|100|151.220000||
B|SPYD|20210316|10:24:34|S|1|39.335000||
B|TWLO|20210316|10:24:34|S|1|384.160000||
B|AAPL|20210316|10:24:35|S|5|126.340000||
B|AMC|20210316|10:24:35|S|200|12.550000||
B|CRWD|20210316|10:24:35|S|5|201.960000||
B|HL|20210316|10:24:35|S|166|6.640000||
B|HL|20210316|10:24:35|S|266|6.640000||
B|OPEN|20210316|10:24:35|S|20|29.030000||
B|OXY|20210316|10:24:35|S|37|28.150000||
B|TLGT|20210316|10:24:35|S|400|0.927300||
B|BA|20210316|10:24:36|S|2|256.940000||
B|CRM|20210316|10:24:36|S|1|216.010000||
B|GME|20210316|10:24:36|S|1|177.540000||
B|GSAH|20210316|10:24:36|S|100|11.080000||
B|PLTR|20210316|10:24:37|S|50|26.140000||
B|SQ|20210316|10:24:37|S|16|250.890000||
B|TTD|20210316|10:24:37|S|13|773.810000||
B|APHA|20210316|10:24:38|S|2000|21.210000||
B|BILI|20210316|10:24:38|S|1|118.810000||
B|CRNX|20210316|10:24:38|S|30|16.250000||
B|GPRO|20210316|10:24:38|S|200|11.990000||
B|MGNI|20210316|10:24:38|S|5|44.870000||
B|SPXU|20210316|10:24:38|S|500|23.800000||
B|AMAT|20210316|10:24:39|S|40|120.080000||
B|BABA|20210316|10:24:39|S|250|229.090000||
B|HIMX|20210316|10:24:39|S|765|13.900000||
B|NFLX|20210316|10:24:39|S|10|530.190000||
B|SVRA|20210316|10:24:39|S|300|2.570000||
B|AAPL|20210316|10:24:40|S|100|126.340000||
B|CS|20210316|10:24:40|S|4|12.980000||
B|IGC|20210316|10:24:40|S|400|1.860000||
B|LABU|20210316|10:24:40|S|1|106.330000||
B|UVXY|20210316|10:24:40|S|5|6.870000||
B|CCIV|20210316|10:24:41|S|100|31.420000||
B|CCIV|20210316|10:24:41|S|100|31.440000||
B|ENZ|20210316|10:24:41|S|100|4.590000||
B|GRPN|20210316|10:24:41|S|17|60.090000||
B|MDB|20210316|10:24:41|S|1|328.240000||
B|BAC|20210316|10:24:42|S|2000|37.250000||
B|BILL|20210316|10:24:42|S|1|160.590000||
B|DOCU|20210316|10:24:42|S|5|218.640000||
B|HUYA|20210316|10:24:42|S|600|26.570000||
B|TWI|20210316|10:24:42|S|40|9.910000||
B|VALE|20210316|10:24:43|S|150|17.420000||
B|AAPL|20210316|10:24:44|S|50|126.300000||
B|AFRM|20210316|10:24:44|S|20|80.820000||
B|APRN|20210316|10:24:44|S|29|8.190000||
B|MSFT|20210316|10:24:44|S|100|238.990000||
B|MSFT|20210316|10:24:44|S|100|239.000000||
B|OGI|20210316|10:24:44|S|400|4.230000||
B|AAPL|20210316|10:24:45|S|1|126.290000||
B|ENZ|20210316|10:24:45|S|600|4.590000||
B|LI|20210316|10:24:45|S|200|26.080000||
B|QQQ|20210316|10:24:45|S|200|323.190000||
B|SSY|20210316|10:24:45|S|100|5.280000||
B|TNA|20210316|10:24:45|S|1|104.510000||
B|CLLS|20210316|10:24:46|S|100|22.980000||
B|FCEL|20210316|10:24:46|S|100|15.270000||
B|HUBS|20210316|10:24:46|S|3|481.720000||
B|SBUX|20210316|10:24:46|S|28|112.180000||
B|SI|20210316|10:24:46|S|1|166.500000||
B|ENZ|20210316|10:24:47|S|100|4.590000||
B|GME|20210316|10:24:47|S|10|176.720000||
B|GME|20210316|10:24:47|S|54|176.720000||
B|PDD|20210316|10:24:47|S|100|161.710000||
B|PDD|20210316|10:24:47|S|100|161.780000||
B|BEKE|20210316|10:24:48|S|4|70.850000||
B|BEKE|20210316|10:24:48|S|20|70.850000||
B|CIDM|20210316|10:24:48|S|160|1.270000||
B|ENZ|20210316|10:24:48|S|100|4.570000||
B|FIVE|20210316|10:24:48|S|10|195.170000||
B|GRBK|20210316|10:24:48|S|70|22.970000||
B|NIO|20210316|10:24:48|S|700|44.800000||
B|SQ|20210316|10:24:48|S|40|250.820000||
B|ZTS|20210316|10:24:48|S|100|155.890000||
B|AAPL|20210316|10:24:49|S|10|126.300000||
B|AAPL|20210316|10:24:49|S|100|126.300000||
B|DNN|20210316|10:24:49|S|500|1.265000||
B|EBON|20210316|10:24:49|S|100|10.480000||
B|ENZ|20210316|10:24:49|S|1900|4.590000||
B|SPCE|20210316|10:24:49|S|7|33.160000||
B|AMC|20210316|10:24:50|S|200|12.575000||
B|BEKE|20210316|10:24:50|S|500|70.840000||
B|EOLS|20210316|10:24:50|S|10|13.840000||
B|F|20210316|10:24:50|S|1|12.790000||
B|FSLR|20210316|10:24:50|S|300|83.250000||
B|SOXL|20210316|10:24:50|S|22|38.040000||
B|XPEV|20210316|10:24:50|S|2|35.890000||
B|BABA|20210316|10:24:51|S|2000|229.060000||
B|BEKE|20210316|10:24:51|S|1500|70.840000||
B|BFLY|20210316|10:24:51|S|100|17.550000||
B|BFLY|20210316|10:24:51|S|330|17.550000||
B|BFLY|20210316|10:24:51|S|1070|17.540000||
B|MDGS|20210316|10:24:51|S|60|2.560000||
B|SYPR|20210316|10:24:51|S|100|4.470000||
B|TLS|20210316|10:24:51|S|20|35.950000||
B|BIDU|20210316|10:24:52|S|3|268.700000||
B|DISCA|20210316|10:24:52|S|17|74.630000||
B|PBF|20210316|10:24:52|S|100|17.305000||
B|XPEV|20210316|10:24:52|S|2000|35.900000||
B|AMC|20210316|10:24:53|S|400|12.570000||
B|STRM|20210316|10:24:53|S|100|2.960000||
B|WISH|20210316|10:24:53|S|5|18.880000||
B|CCIV|20210316|10:24:54|S|100|31.360000||
B|ENVB|20210316|10:24:54|S|100|4.300000||
B|FVRR|20210316|10:24:54|S|16|248.100000||
B|PINS|20210316|10:24:54|S|100|74.400000||
B|PINS|20210316|10:24:54|S|100|74.410000||
B|ZM|20210316|10:24:54|S|100|351.220000||
B|AI|20210316|10:24:55|S|500|85.650000||
B|FANG|20210316|10:24:55|S|10|80.610000||
B|LAZR|20210316|10:24:55|S|1|28.590000||
B|PCTY|20210316|10:24:55|S|10|191.050000||
B|QS|20210316|10:24:55|S|500|62.470000||
B|RLX|20210316|10:24:55|S|100|20.010000||
B|STRM|20210316|10:24:55|S|2|2.990000||
B|XPEV|20210316|10:24:55|S|100|35.940000||
B|XPEV|20210316|10:24:55|S|2000|35.940000||
B|AMC|20210316|10:24:56|S|56|12.590000||
B|AMC|20210316|10:24:56|S|100|12.585000||
B|JNJ|20210316|10:24:56|S|2|160.660000||
B|MU|20210316|10:24:56|S|12|94.190000||
B|TQQQ|20210316|10:24:56|S|10|95.120000||
B|V|20210316|10:24:56|S|3|224.800000||
B|ROOT|20210316|10:24:57|S|100|12.210000||
B|XELA|20210316|10:24:57|S|50|3.110000||
B|BFLY|20210316|10:24:58|S|112|17.540000||
B|BFLY|20210316|10:24:58|S|462|17.550000||
B|BFLY|20210316|10:24:58|S|912|17.540000||
B|BILI|20210316|10:24:58|S|500|118.610000||
B|AMZN|20210316|10:24:59|S|2|3114.400000||
B|APPH|20210316|10:24:59|S|922|23.760000||
B|SOXL|20210316|10:24:59|S|1|38.020000||
B|SPY|20210316|10:24:59|S|200|397.460000||
B|SVRA|20210316|10:24:59|S|200|2.570000||
B|AAPL|20210316|10:25:00|S|4|126.260000||
B|AMC|20210316|10:25:00|S|40|12.590000||
B|ENZ|20210316|10:25:00|S|10|4.610000||
B|GME|20210316|10:25:00|S|20|176.730000||
B|U|20210316|10:25:00|S|4|112.120000||
B|WISH|20210316|10:25:00|S|25|18.870000||
B|ZSAN|20210316|10:25:00|S|222|1.350000||
B|CCIV|20210316|10:25:01|S|700|31.350000||
B|IDT|20210316|10:25:01|S|1|22.350000||
B|STRM|20210316|10:25:01|S|9|2.980000||
B|WISH|20210316|10:25:01|S|3|18.870000||
B|EBON|20210316|10:25:02|S|200|10.450000||
B|FB|20210316|10:25:02|S|100|279.210000||
B|NEOS|20210316|10:25:02|S|1400|1.105000||
B|TQQQ|20210316|10:25:02|S|200|95.030000||
B|CDXC|20210316|10:25:04|S|200|13.750000||
B|GUSH|20210316|10:25:04|S|5|81.080000||
B|MDLZ|20210316|10:25:05|S|50|57.680000||
B|PDD|20210316|10:25:05|S|40|161.740000||
B|SOXL|20210316|10:25:05|S|5|38.000000||
B|SSY|20210316|10:25:05|S|100|5.250000||
B|STRM|20210316|10:25:05|S|100|2.980000||
B|WMT|20210316|10:25:05|S|500|134.160000||
B|AMC|20210316|10:25:06|S|41|12.600000||
B|BA|20210316|10:25:06|S|15|257.020000||
B|CANF|20210316|10:25:06|S|100|3.340000||
B|ENZ|20210316|10:25:06|S|150|4.590000||
B|KGC|20210316|10:25:06|S|893|6.850000||
B|KGC|20210316|10:25:06|S|2264|6.850000||
B|SSY|20210316|10:25:06|S|100|5.280000||
B|STRM|20210316|10:25:06|S|800|2.980000||
B|CANF|20210316|10:25:07|S|90|3.340000||
B|GME|20210316|10:25:07|S|1|177.690000||
B|SPY|20210316|10:25:07|S|100|397.470000||
B|WISH|20210316|10:25:07|S|20|18.850000||
B|AI|20210316|10:25:08|S|239|85.740000||
B|AI|20210316|10:25:08|S|400|85.730000||
B|BA|20210316|10:25:08|S|1|257.020000||
B|BILI|20210316|10:25:08|S|5|118.460000||
B|BYND|20210316|10:25:08|S|40|143.630000||
B|INO|20210316|10:25:08|S|200|10.500000||
B|ZI|20210316|10:25:08|S|100|49.180000||
B|GBR|20210316|10:25:09|S|270|5.930000||
B|GME|20210316|10:25:09|S|40|178.410000||
B|LAZR|20210316|10:25:09|S|22|28.590000||
B|MAR|20210316|10:25:09|S|1|151.900000||
B|TSLA|20210316|10:25:09|S|20|705.660000||
B|VIOT|20210316|10:25:09|S|395|13.790000||
B|AAPL|20210316|10:25:10|S|8|126.290000||
B|CCIV|20210316|10:25:10|S|600|31.350000||
B|HD|20210316|10:25:10|S|100|279.870000||
B|MGNI|20210316|10:25:10|S|10|44.890000||
B|NEOS|20210316|10:25:10|S|1400|1.110000||
B|NWBI|20210316|10:25:10|S|100|14.830000||
B|RCII|20210316|10:25:10|S|10|61.960000||
B|TLRY|20210316|10:25:10|S|79|28.750000||
B|TSLA|20210316|10:25:10|S|11|705.660000||
B|BEKE|20210316|10:25:11|S|20|70.760000||
B|CYCC|20210316|10:25:11|S|5|8.440000||
B|PYPL|20210316|10:25:11|S|3|252.670000||
B|SPYD|20210316|10:25:11|S|101|39.350000||
B|FCEL|20210316|10:25:12|S|455|15.290000||
B|FCEL|20210316|10:25:12|S|1100|15.290000||
B|SPYD|20210316|10:25:12|S|1|39.350000||
B|BIDU|20210316|10:25:13|S|20|268.740000||
B|ENZ|20210316|10:25:13|S|50|4.590000||
B|EXPR|20210316|10:25:13|S|225|4.455000||
B|NEOS|20210316|10:25:13|S|800|1.115000||
B|STRM|20210316|10:25:13|S|100|3.000000||
B|AMC|20210316|10:25:14|S|200|12.585000||
B|CCL|20210316|10:25:14|S|57|28.730000||
B|OSS|20210316|10:25:14|S|50|7.980000||
B|ZI|20210316|10:25:14|S|20|49.170000||
B|AAN|20210316|10:25:15|S|100|26.400000||
B|AAN|20210316|10:25:15|S|300|26.400000||
B|AAPL|20210316|10:25:15|S|100|126.300000||
B|SLP|20210316|10:25:15|S|5|72.240000||
B|SRET|20210316|10:25:15|S|1|9.655000||
B|ZION|20210316|10:25:15|S|43|55.870000||
B|ZION|20210316|10:25:15|S|100|55.860000||
B|ZNGA|20210316|10:25:15|S|78|10.330000||
B|ZOM|20210316|10:25:15|E|100|2.370000||
B|ZOM|20210316|10:25:15|E|100|2.370000||
B|ZOM|20210316|10:25:15|E|600|2.370000||
B|MO|20210316|10:25:16|S|5|49.600000||
B|RUBY|20210316|10:25:16|S|20|30.210000||
B|ZOM|20210316|10:25:16|S|10|2.370000||
B|MU|20210316|10:25:17|S|100|94.180000||
B|PDD|20210316|10:25:17|S|100|161.850000||
B|RIOT|20210316|10:25:17|S|50|59.830000||
B|SPWR|20210316|10:25:17|S|40|35.150000||
B|TSLA|20210316|10:25:17|S|20|705.980000||
B|ASC|20210316|10:25:18|S|100|5.010000||
B|BEKE|20210316|10:25:18|S|90|70.760000||
B|BIDU|20210316|10:25:18|S|100|268.950000||
B|CCIV|20210316|10:25:18|S|100|31.350000||
B|CIG|20210316|10:25:18|S|1000|2.180000||
B|BEKE|20210316|10:25:19|S|30|70.710000||
B|PBLA|20210316|10:25:19|S|6|4.630000||
B|RIOT|20210316|10:25:19|S|10|59.820000||
B|RLX|20210316|10:25:19|S|10|19.990000||
B|AYTU|20210316|10:25:20|S|100|9.480000||
B|PLTR|20210316|10:25:20|S|20|26.190000||
B|YINN|20210316|10:25:20|S|300|21.890000||
B|FTCH|20210316|10:25:21|S|30|60.160000||
B|STRM|20210316|10:25:21|S|100|2.980000||
B|CDXC|20210316|10:25:22|S|500|13.670000||
B|IWM|20210316|10:25:22|S|100|231.700000||
B|NIO|20210316|10:25:22|S|50|44.900000||
B|OSCR|20210316|10:25:22|S|1364|36.680000||
B|PLTR|20210316|10:25:22|S|285|26.190000||
B|QS|20210316|10:25:22|S|100|62.930000||
B|QS|20210316|10:25:22|S|100|62.940000||
B|STRM|20210316|10:25:22|S|60|2.990000||
B|ZOM|20210316|10:25:22|E|55|2.370000||
B|BRQS|20210316|10:25:23|S|6000|1.580000||
B|CSIQ|20210316|10:25:23|S|50|43.740000||
B|FCX|20210316|10:25:23|S|100|35.580000||
B|GME|20210316|10:25:23|S|10|178.200000||
B|STRM|20210316|10:25:23|S|9|2.990000||
B|TSLA|20210316|10:25:23|S|5|706.720000||
B|TSLA|20210316|10:25:23|S|880|706.720000||
B|ASB|20210316|10:25:24|S|100|22.490000||
B|CMCM|20210316|10:25:24|S|200|2.630000||
B|VOO|20210316|10:25:24|S|2|365.460000||
B|XLF|20210316|10:25:24|S|2|34.140000||
B|ZNGA|20210316|10:25:24|S|100|10.330000||
B|ZNGA|20210316|10:25:24|S|100|10.330000||
B|GRWG|20210316|10:25:25|S|10|52.710000||
B|RIDE|20210316|10:25:25|S|300|15.550000||
B|ACB|20210316|10:25:26|S|100|10.770000||
B|GLD|20210316|10:25:26|S|1|162.750000||
B|STRM|20210316|10:25:26|S|100|2.980000||
B|TLRY|20210316|10:25:26|S|4|28.770000||
B|TSLA|20210316|10:25:26|S|1|706.890000||
B|VEEV|20210316|10:25:26|S|4|267.600000||
B|BP|20210316|10:25:27|S|3|25.880000||
B|FICO|20210316|10:25:27|S|2|487.670000||
B|STRM|20210316|10:25:27|S|100|2.980000||
B|TSLA|20210316|10:25:27|S|10|706.970000||
B|UPWK|20210316|10:25:27|S|100|51.040000||
B|BIDU|20210316|10:25:28|S|100|268.850000||
B|BIDU|20210316|10:25:28|S|200|268.850000||
B|BIDU|20210316|10:25:28|S|220|268.870000||
B|ENVB|20210316|10:25:28|S|1200|4.310000||
B|NEE|20210316|10:25:28|S|3|75.660000||
B|SQ|20210316|10:25:28|S|1|250.900000||
B|ESTC|20210316|10:25:29|S|3|119.420000||
B|SE|20210316|10:25:29|S|20|238.830000||
B|ABNB|20210316|10:25:30|S|1|206.920000||
B|TWI|20210316|10:25:30|S|200|9.900000||
B|CRUS|20210316|10:25:31|S|11|78.990000||
B|DOCU|20210316|10:25:31|S|3|218.990000||
B|FTCV|20210316|10:25:31|S|323|12.600000||
B|INO|20210316|10:25:31|S|100|10.550000||
B|MTCH|20210316|10:25:31|S|7|155.860000||
B|MU|20210316|10:25:31|S|100|94.090000||
B|OCG|20210316|10:25:31|S|100|6.050000||
B|SMH|20210316|10:25:31|S|3|240.810000||
B|TSLA|20210316|10:25:31|S|50|707.000000||
B|FCX|20210316|10:25:32|S|5|35.620000||
B|PYPL|20210316|10:25:32|S|1|252.760000||
B|RTX|20210316|10:25:32|S|30|78.320000||
B|STRM|20210316|10:25:32|S|100|2.980000||
B|STRM|20210316|10:25:32|S|280|2.980000||
B|Z|20210316|10:25:32|S|200|154.145000||
B|IRR|20210316|10:25:33|S|100|3.120000||
B|LDI|20210316|10:25:33|S|400|23.060000||
B|MARA|20210316|10:25:33|S|30|40.310000||
B|SI|20210316|10:25:33|S|8|166.760000||
B|STRM|20210316|10:25:33|S|50|2.970000||
B|ACLS|20210316|10:25:34|S|116|42.890000||
B|DIS|20210316|10:25:34|S|2|194.050000||
B|FVRR|20210316|10:25:34|S|5|248.730000||
B|SOS|20210316|10:25:34|S|400|7.400000||
B|ZOM|20210316|10:25:34|S|1700|2.380000||
B|BFT|20210316|10:25:35|S|50|17.190000||
B|STRM|20210316|10:25:35|S|50|2.940000||
B|JWN|20210316|10:25:36|S|10|45.245000||
B|PDD|20210316|10:25:36|S|30|162.350000||
B|SEIC|20210316|10:25:36|S|300|60.620000||
B|STRM|20210316|10:25:36|S|100|2.930000||
B|STRM|20210316|10:25:36|S|100|2.930000||
B|AAPL|20210316|10:25:37|S|11|126.300000||
B|ALGN|20210316|10:25:37|S|15|545.470000||
B|CCIV|20210316|10:25:37|S|100|31.480000||
B|SPWR|20210316|10:25:37|S|100|35.170000||
B|TSLA|20210316|10:25:37|S|100|706.890000||
B|AI|20210316|10:25:38|S|70|85.650000||
B|CSCO|20210316|10:25:38|S|1|49.410000||
B|TSLA|20210316|10:25:38|S|170|706.570000||
B|ARKG|20210316|10:25:39|S|2|93.970000||
B|IVV|20210316|10:25:39|S|1|399.010000||
B|STRM|20210316|10:25:39|S|5|2.970000||
B|STRM|20210316|10:25:39|S|5|2.970000||
B|STRM|20210316|10:25:39|S|20|2.970000||
B|STRM|20210316|10:25:39|S|100|2.970000||
B|WYNN|20210316|10:25:39|S|300|137.500000||
B|BILI|20210316|10:25:40|S|477|118.900000||
B|DNN|20210316|10:25:40|S|100|1.270000||
B|IPOF|20210316|10:25:40|S|5|11.680000||
B|SMH|20210316|10:25:40|S|1|240.860000||
B|SMH|20210316|10:25:40|S|10|240.860000||
B|ZM|20210316|10:25:40|S|10|351.610000||
B|BYND|20210316|10:25:41|S|10|143.910000||
B|DKNG|20210316|10:25:41|S|5|68.420000||
B|GDX|20210316|10:25:41|S|100|33.560000||
B|HEAR|20210316|10:25:41|S|50|28.820000||
B|AAPL|20210316|10:25:42|S|100|126.250000||
B|AAPL|20210316|10:25:42|S|100|126.250000||
B|AAPL|20210316|10:25:42|S|233|126.250000||
B|ACLS|20210316|10:25:42|S|80|42.890000||
B|PYPL|20210316|10:25:42|S|1|252.750000||
B|MSFT|20210316|10:25:43|S|2|239.120000||
B|NOW|20210316|10:25:43|S|50|507.030000||
B|OPGN|20210316|10:25:43|S|200|3.010000||
B|STRM|20210316|10:25:43|S|100|2.970000||
B|STRM|20210316|10:25:43|S|100|2.970000||
B|AI|20210316|10:25:44|S|20|85.650000||
B|BA|20210316|10:25:44|S|100|257.180000||
B|DISCA|20210316|10:25:44|S|1|74.720000||
B|STRM|20210316|10:25:44|S|2|2.970000||
B|TSLA|20210316|10:25:44|S|2|706.660000||
B|ZOM|20210316|10:25:44|S|150|2.380000||
B|AAPL|20210316|10:25:45|S|20|126.240000||
B|SQ|20210316|10:25:45|S|15|250.850000||
B|CANF|20210316|10:25:46|S|194|3.240000||
B|ZOM|20210316|10:25:46|S|70|2.380000||
B|BIDU|20210316|10:25:47|S|11|268.790000||
B|RIOT|20210316|10:25:47|S|10|60.080000||
B|RIOT|20210316|10:25:47|S|20|60.080000||
B|SSY|20210316|10:25:47|S|24|5.150000||
B|CANF|20210316|10:25:48|S|100|3.210000||
B|CCIV|20210316|10:25:48|S|80|31.480000||
B|XLE|20210316|10:25:48|S|100|51.420000||
B|DNN|20210316|10:25:49|S|800|1.270000||
B|STRM|20210316|10:25:49|S|80|2.970000||
B|WISH|20210316|10:25:49|S|163|18.930000||
B|ZM|20210316|10:25:49|S|1|351.610000||
B|CMCSA|20210316|10:25:50|S|1000|58.375000||
B|GME|20210316|10:25:50|S|1|179.290000||
B|MRNA|20210316|10:25:50|S|1|151.690000||
B|RNG|20210316|10:25:50|S|50|337.900000||
B|ZYNE|20210316|10:25:50|S|200|5.510000||
B|AAPL|20210316|10:25:51|S|3|126.210000||
B|AAPL|20210316|10:25:51|S|5|126.210000||
B|BEKE|20210316|10:25:51|S|200|70.490000||
B|HES|20210316|10:25:51|S|20|69.200000||
B|PDD|20210316|10:25:51|S|300|162.010000||
B|YINN|20210316|10:25:51|S|2000|21.900000||
B|AAPL|20210316|10:25:52|S|4|126.210000||
B|FB|20210316|10:25:52|S|1|279.400000||
B|LAZR|20210316|10:25:52|S|199|28.530000||
B|SMH|20210316|10:25:52|S|17|240.810000||
B|AMZN|20210316|10:25:53|S|1|3115.570000||
B|BA|20210316|10:25:53|S|200|257.030000||
B|ENZ|20210316|10:25:53|S|100|4.580000||
B|MOGO|20210316|10:25:53|S|3|10.450000||
B|QD|20210316|10:25:53|S|100|3.060000||
B|AM|20210316|10:25:54|S|10|8.850000||
B|FTCV|20210316|10:25:54|S|100|12.710000||
B|LAZR|20210316|10:25:54|S|20|28.580000||
B|STRM|20210316|10:25:54|S|100|2.980000||
B|XLE|20210316|10:25:54|S|7|51.430000||
B|ASLE|20210316|10:25:55|S|500|11.970000||
B|DADA|20210316|10:25:55|S|50|30.940000||
B|ONCY|20210316|10:25:55|S|2000|3.180000||
B|TWLO|20210316|10:25:55|S|100|383.620000||
B|TWLO|20210316|10:25:55|S|100|383.710000||
B|TWLO|20210316|10:25:55|S|200|383.620000||
B|UVXY|20210316|10:25:55|S|1900|6.880000||
B|X|20210316|10:25:55|S|3|21.650000||
B|AMZN|20210316|10:25:56|S|1|3115.200000||
B|ASXC|20210316|10:25:56|S|4|3.980000||
B|BILI|20210316|10:25:56|S|60|118.370000||
B|BLI|20210316|10:25:56|S|87|54.370000||
B|RUN|20210316|10:25:56|S|20|59.420000||
B|STRM|20210316|10:25:56|S|5|2.980000||
B|TLRY|20210316|10:25:56|S|58|28.690000||
B|ABNB|20210316|10:25:57|S|5|207.420000||
B|ENZ|20210316|10:25:57|S|50|4.610000||
B|LPCN|20210316|10:25:57|S|100|1.595000||
B|NIO|20210316|10:25:57|S|10|44.840000||
B|NIO|20210316|10:25:57|S|661|44.830000||
B|AMC|20210316|10:25:58|S|50|12.545000||
B|CRM|20210316|10:25:58|S|1|215.890000||
B|DISCA|20210316|10:25:58|S|100|74.700000||
B|KMPH|20210316|10:25:58|S|15|11.670000||
B|WMT|20210316|10:25:58|S|500|134.200000||
B|APPH|20210316|10:25:59|S|2000|23.730000||
B|STRM|20210316|10:25:59|S|64|3.030000||
B|STRM|20210316|10:25:59|S|100|3.010000||
B|UVXY|20210316|10:25:59|S|293|6.880000||
B|MSFT|20210316|10:26:00|S|54|239.010000||
B|NIO|20210316|10:26:00|S|5|44.810000||
B|OCG|20210316|10:26:00|S|200|6.060000||
B|STRM|20210316|10:26:00|S|50|3.040000||
B|STRM|20210316|10:26:00|S|400|3.030000||
B|TSLA|20210316|10:26:00|S|2|706.690000||
B|XPEV|20210316|10:26:00|S|100|36.030000||
B|YINN|20210316|10:26:00|S|30|21.890000||
B|AAPL|20210316|10:26:01|S|16|126.180000||
B|MRNA|20210316|10:26:01|S|1|151.330000||
B|QFIN|20210316|10:26:01|S|211|31.180000||
B|HGEN|20210316|10:26:02|S|500|17.540000||
B|OCG|20210316|10:26:02|S|100|6.060000||
B|OCG|20210316|10:26:02|S|500|6.060000||
B|STRM|20210316|10:26:03|S|4|3.010000||
B|GME|20210316|10:26:04|S|44|179.830000||
B|GRWG|20210316|10:26:04|S|100|52.750000||
B|MRNA|20210316|10:26:04|S|40|151.510000||
B|PDD|20210316|10:26:04|S|100|162.150000||
B|RKT|20210316|10:26:04|S|100|25.950000||
B|SPY|20210316|10:26:05|S|100|397.450000||
B|STRM|20210316|10:26:05|S|1|3.010000||
B|TTD|20210316|10:26:05|S|2|775.210000||
B|BABA|20210316|10:26:06|S|100|229.350000||
B|STRM|20210316|10:26:06|S|18|3.000000||
B|AAPL|20210316|10:26:07|S|24|126.215000||
B|SKLZ|20210316|10:26:07|S|100|31.130000||
B|SPCE|20210316|10:26:07|S|70|33.310000||
B|STRM|20210316|10:26:07|S|100|3.010000||
B|U|20210316|10:26:07|S|5|112.130000||
B|BA|20210316|10:26:08|S|500|257.530000||
B|ENVA|20210316|10:26:08|S|20|37.110000||
B|ENZ|20210316|10:26:08|S|100|4.580000||
B|ENZ|20210316|10:26:08|S|500|4.600000||
B|GSK|20210316|10:26:08|S|86|36.120000||
B|EVK|20210316|10:26:09|S|307|3.480000||
B|GME|20210316|10:26:09|S|10|179.630000||
B|CCI|20210316|10:26:10|S|30|164.480000||
B|DIS|20210316|10:26:10|S|25|194.080000||
B|FAMI|20210316|10:26:10|S|100|1.410000||
B|MSFT|20210316|10:26:10|S|25|239.010000||
B|PLTR|20210316|10:26:10|S|50|26.210000||
B|SOL|20210316|10:26:10|S|40|14.640000||
B|STRM|20210316|10:26:10|S|50|3.030000||
B|CTXR|20210316|10:26:11|S|40|2.020000||
B|EA|20210316|10:26:11|S|30|132.650000||
B|ZEN|20210316|10:26:11|S|100|135.450000||
B|AAPL|20210316|10:26:12|S|100|126.210000||
B|ABBV|20210316|10:26:12|S|1|110.750000||
B|DIS|20210316|10:26:12|S|1|194.080000||
B|ENZ|20210316|10:26:12|S|100|4.620000||
B|FB|20210316|10:26:12|S|8|279.370000||
B|KMB|20210316|10:26:12|S|1|134.370000||
B|MARA|20210316|10:26:12|S|15|40.270000||
B|AMAT|20210316|10:26:13|S|200|120.340000||
B|CSIQ|20210316|10:26:13|S|30|43.730000||
B|SQ|20210316|10:26:13|S|1|250.700000||
B|STRM|20210316|10:26:13|S|20|3.020000||
B|UAVS|20210316|10:26:13|S|100|7.720000||
B|CDEV|20210316|10:26:14|S|50|5.160000||
B|STRM|20210316|10:26:14|S|10|3.010000||
B|VBR|20210316|10:26:14|S|40|170.560000||
B|CCIV|20210316|10:26:15|S|100|31.480000||
B|FANG|20210316|10:26:15|S|30|80.610000||
B|SNR|20210316|10:26:15|S|900|6.310000||
B|ATEN|20210316|10:26:16|S|2|10.160000||
B|BA|20210316|10:26:16|S|10|257.370000||
B|IO|20210316|10:26:16|S|64|3.130000||
B|MDB|20210316|10:26:16|S|1|328.050000||
B|TLRY|20210316|10:26:16|S|50|28.820000||
B|TSLA|20210316|10:26:16|S|25|705.950000||
B|VYNE|20210316|10:26:16|S|100|7.420000||
B|XPEV|20210316|10:26:16|S|47|36.030000||
B|ARKG|20210316|10:26:17|S|800|93.880000||
B|BIDU|20210316|10:26:17|S|100|268.390000||
B|CALA|20210316|10:26:17|S|100|2.880000||
B|IVV|20210316|10:26:17|S|100|398.970000||
B|JG|20210316|10:26:17|S|100|6.080000||
B|NEOS|20210316|10:26:17|S|1400|1.140000||
B|SYN|20210316|10:26:17|S|150|0.819000||
B|BABA|20210316|10:26:18|S|10|229.345000||
B|INTC|20210316|10:26:18|S|300|65.590000||
B|INTC|20210316|10:26:18|S|2000|65.600000||
B|NNOX|20210316|10:26:18|S|2|48.820000||
B|ZYNE|20210316|10:26:18|S|100|5.510000||
B|ZYNE|20210316|10:26:18|S|100|5.510000||
B|ZYNE|20210316|10:26:18|S|100|5.510000||
B|BEKE|20210316|10:26:19|S|310|70.590000||
B|EXPR|20210316|10:26:19|S|300|4.485000||
B|HZN|20210316|10:26:19|S|35|11.440000||
B|NMTR|20210316|10:26:19|S|100|1.700000||
B|SPY|20210316|10:26:19|S|150|397.420000||
B|SVRA|20210316|10:26:19|S|100|2.625000||
B|VIOT|20210316|10:26:19|S|100|13.780000||
B|BSGM|20210316|10:26:20|S|100|4.650000||
B|RADA|20210316|10:26:20|S|100|12.990000||
B|BHVN|20210316|10:26:21|S|100|76.340000||
B|BIDU|20210316|10:26:21|S|5|267.850000||
B|FLGT|20210316|10:26:21|S|2|106.710000||
B|NFE|20210316|10:26:21|S|15|49.230000||
B|QQQ|20210316|10:26:21|S|3|323.170000||
B|SWAV|20210316|10:26:21|S|1|113.800000||
B|USO|20210316|10:26:21|S|700|43.550000||
B|AMC|20210316|10:26:22|S|74|12.560000||
B|AYTU|20210316|10:26:22|S|100|9.540000||
B|HDV|20210316|10:26:22|S|4|94.990000||
B|KO|20210316|10:26:22|S|4|51.325000||
B|STRM|20210316|10:26:22|S|100|3.010000||
B|AMRX|20210316|10:26:23|S|100|6.810000||
B|CCIV|20210316|10:26:23|S|2|31.520000||
B|POSH|20210316|10:26:23|S|20|46.790000||
B|POSH|20210316|10:26:23|S|200|46.790000||
B|SPCE|20210316|10:26:23|S|100|33.270000||
B|SVRA|20210316|10:26:23|S|100|2.625000||
B|VCR|20210316|10:26:23|S|8|298.980000||
B|CCIV|20210316|10:26:24|S|8|31.530000||
B|F|20210316|10:26:24|S|487|12.780000||
B|GME|20210316|10:26:24|S|25|178.510000||
B|RIOT|20210316|10:26:24|S|5|59.930000||
B|TSLA|20210316|10:26:24|S|100|705.870000||
B|ABBV|20210316|10:26:25|S|10|110.740000||
B|PLTR|20210316|10:26:25|S|714|26.280000||
B|SPCE|20210316|10:26:25|S|20|33.270000||
B|SPNT|20210316|10:26:25|S|142|11.200000||
B|STRM|20210316|10:26:25|S|10|3.000000||
B|STRM|20210316|10:26:25|S|100|3.000000||
B|STRM|20210316|10:26:25|S|189|3.000000||
B|BA|20210316|10:26:26|S|200|257.220000||
B|C|20210316|10:26:26|S|900|72.745000||
B|FVRR|20210316|10:26:26|S|1|248.280000||
B|OPEN|20210316|10:26:26|S|100|29.050000||
B|ROKU|20210316|10:26:26|S|5|362.090000||
B|DOCU|20210316|10:26:27|S|10|218.540000||
B|GME|20210316|10:26:27|S|20|178.970000||
B|KRUS|20210316|10:26:27|S|2|34.680000||
B|NIO|20210316|10:26:27|S|50|44.810000||
B|NIO|20210316|10:26:27|S|300|44.800000||
B|POWI|20210316|10:26:27|S|10|84.120000||
B|SBUX|20210316|10:26:28|S|100|111.840000||
B|SMH|20210316|10:26:28|S|1|240.780000||
B|STRM|20210316|10:26:28|S|100|3.000000||
B|VTWO|20210316|10:26:28|S|10|187.050000||
B|CAT|20210316|10:26:29|S|50|227.890000||
B|IPOF|20210316|10:26:29|S|100|11.620000||
B|PLBY|20210316|10:26:29|S|1000|13.980000||
B|PLTR|20210316|10:26:29|S|10|26.290000||
B|DAC|20210316|10:26:30|S|36|49.170000||
B|MAR|20210316|10:26:30|S|1|151.980000||
B|PLTR|20210316|10:26:30|S|800|26.290000||
B|ZM|20210316|10:26:30|S|1|351.226000||
B|MARA|20210316|10:26:31|S|3|40.290000||
B|TLRY|20210316|10:26:31|S|10|28.800000||
B|ACB|20210316|10:26:32|S|64|10.810000||
B|BOIL|20210316|10:26:32|S|50|20.440000||
B|GME|20210316|10:26:32|S|1|177.490000||
B|MJ|20210316|10:26:32|S|100|24.360000||
B|CCIV|20210316|10:26:33|S|2|31.520000||
B|GLDM|20210316|10:26:33|S|5|17.290000||
B|MSFT|20210316|10:26:33|S|100|238.830000||
B|NET|20210316|10:26:33|S|100|76.450000||
B|TQQQ|20210316|10:26:33|S|20|95.060000||
B|YI|20210316|10:26:33|S|100|18.090000||
B|BIDU|20210316|10:26:34|S|100|268.160000||
B|MSTR|20210316|10:26:34|S|10|752.430000||
B|NXPI|20210316|10:26:34|S|10|204.070000||
B|VRTX|20210316|10:26:34|S|50|219.780000||
B|BEKE|20210316|10:26:35|S|1000|70.630000||
B|STRM|20210316|10:26:35|S|50|2.990000||
B|CSIQ|20210316|10:26:36|S|72|43.720000||
B|EBON|20210316|10:26:37|S|671|10.500000||
B|TSLA|20210316|10:26:37|S|5|706.080000||
B|GNOG|20210316|10:26:38|S|1000|18.700000||
B|KMPH|20210316|10:26:38|S|50|11.590000||
B|SLG|20210316|10:26:38|S|2|74.990000||
B|SQ|20210316|10:26:38|S|1|250.810000||
B|STRM|20210316|10:26:38|S|29|3.000000||
B|STRM|20210316|10:26:38|S|100|3.000000||
B|ENVB|20210316|10:26:39|S|100|4.290000||
B|PG|20210316|10:26:39|S|1|129.700000||
B|FVRR|20210316|10:26:40|S|2|248.500000||
B|PSAC|20210316|10:26:40|S|29|13.870000||
B|STRM|20210316|10:26:40|S|50|2.980000||
B|AAPL|20210316|10:26:41|S|10|126.180000||
B|AAPL|20210316|10:26:41|S|10|126.180000||
B|AAPL|20210316|10:26:41|S|100|126.200000||
B|CCIV|20210316|10:26:41|S|200|31.610000||
B|CCIV|20210316|10:26:41|S|300|31.610000||
B|CCIV|20210316|10:26:41|S|600|31.610000||
B|FUBO|20210316|10:26:41|S|600|33.250000||
B|HYZD|20210316|10:26:41|S|10|22.070000||
B|PLTR|20210316|10:26:41|S|200|26.300000||
B|CCIV|20210316|10:26:42|S|100|31.630000||
B|FCEL|20210316|10:26:42|S|149|15.350000||
B|V|20210316|10:26:42|S|200|224.710000||
B|CDXC|20210316|10:26:43|S|200|13.570000||
B|ENZ|20210316|10:26:43|S|500|4.680000||
B|NFLX|20210316|10:26:43|S|1|529.900000||
B|NNOX|20210316|10:26:43|S|10|48.780000||
B|QFIN|20210316|10:26:43|S|10|31.100000||
B|ROOT|20210316|10:26:43|S|100|12.150000||
B|STRM|20210316|10:26:43|S|100|2.990000||
B|AMC|20210316|10:26:44|S|400|12.565000||
B|FB|20210316|10:26:44|S|1|279.460000||
B|GHSI|20210316|10:26:44|S|200|2.540000||
B|EXPI|20210316|10:26:45|S|2000|56.870000||
B|KO|20210316|10:26:45|S|98|51.325000||
B|NAKD|20210316|10:26:45|S|4000|0.947600||
B|AMC|20210316|10:26:46|S|50|12.570000||
B|ENZ|20210316|10:26:46|S|100|4.680000||
B|ENZ|20210316|10:26:46|S|100|4.680000||
B|NVDA|20210316|10:26:46|S|100|536.910000||
B|TLRY|20210316|10:26:46|S|1|28.850000||
B|AFRM|20210316|10:26:47|S|10|80.980000||
B|BIDU|20210316|10:26:47|S|1|268.280000||
B|BIDU|20210316|10:26:47|S|6|268.260000||
B|ENZ|20210316|10:26:47|S|2000|4.680000||
B|GSX|20210316|10:26:47|S|15|92.470000||
B|NFLX|20210316|10:26:47|S|100|529.930000||
B|NFLX|20210316|10:26:47|S|800|529.900000||
B|LAZR|20210316|10:26:48|S|500|28.640000||
B|NXPI|20210316|10:26:48|S|30|204.070000||
B|QYLD|20210316|10:26:48|S|100|23.080000||
B|QYLD|20210316|10:26:48|S|200|23.080000||
B|TECK|20210316|10:26:48|S|100|21.920000||
B|TWO|20210316|10:26:48|S|100|7.660000||
B|WISH|20210316|10:26:48|S|17|18.870000||
B|ADBE|20210316|10:26:49|S|3|454.900000||
B|LYFT|20210316|10:26:49|S|17|66.340000||
B|METX|20210316|10:26:49|S|18|2.720000||
B|OCG|20210316|10:26:49|S|100|6.000000||
B|PXD|20210316|10:26:49|S|40|162.860000||
B|XNET|20210316|10:26:49|S|30|8.050000||
B|ABT|20210316|10:26:50|S|1|118.630000||
B|NFLX|20210316|10:26:50|S|1|529.710000||
B|STRM|20210316|10:26:51|S|4|3.000000||
B|FLGT|20210316|10:26:52|S|20|107.040000||
B|FNGU|20210316|10:26:52|S|3|32.130000||
B|GME|20210316|10:26:52|S|15|179.020000||
B|GOOGL|20210316|10:26:52|S|1|2094.430000||
B|NFLX|20210316|10:26:52|S|100|529.930000||
B|PLUG|20210316|10:26:52|S|100|44.420000||
B|VOO|20210316|10:26:52|S|2|365.360000||
B|XONE|20210316|10:26:52|S|10|35.890000||
B|BNGO|20210316|10:26:53|S|282|9.130000||
B|BYND|20210316|10:26:53|S|1|144.130000||
B|CGC|20210316|10:26:53|S|25|34.870000||
B|ENZ|20210316|10:26:53|S|100|4.700000||
B|NVAX|20210316|10:26:53|S|40|227.700000||
B|SQ|20210316|10:26:53|S|2|250.660000||
B|STRM|20210316|10:26:53|S|95|3.000000||
B|AMC|20210316|10:26:54|S|5|12.555000||
B|BILI|20210316|10:26:54|S|100|118.490000||
B|BILI|20210316|10:26:54|S|100|118.500000||
B|HON|20210316|10:26:54|S|1|214.130000||
B|KMPH|20210316|10:26:54|S|100|11.590000||
B|NGL|20210316|10:26:54|S|2900|2.410000||
B|OPTT|20210316|10:26:54|S|500|3.790000||
B|STRM|20210316|10:26:54|S|15|2.990000||
B|STRM|20210316|10:26:54|S|100|2.970000||
B|ABBV|20210316|10:26:55|S|10|110.720000||
B|AMRS|20210316|10:26:55|S|2|21.160000||
B|BILI|20210316|10:26:55|S|100|118.490000||
B|DCPH|20210316|10:26:55|S|2|43.090000||
B|LOTZ|20210316|10:26:55|S|250|8.750000||
B|PLTR|20210316|10:26:55|S|10|26.295000||
B|BILI|20210316|10:26:56|S|1|118.670000||
B|CLPS|20210316|10:26:56|S|100|5.520000||
B|CLPS|20210316|10:26:56|S|200|5.520000||
B|GME|20210316|10:26:56|S|1|178.950000||
B|SMH|20210316|10:26:56|S|1|240.740000||
B|BILI|20210316|10:26:57|S|100|118.620000||
B|BILI|20210316|10:26:57|S|100|118.620000||
B|FTCV|20210316|10:26:57|S|20|12.720000||
B|HIMX|20210316|10:26:57|S|100|13.990000||
B|KXIN|20210316|10:26:57|S|200|3.490000||
B|NOVA|20210316|10:26:57|S|10|39.450000||
B|AMC|20210316|10:26:58|S|400|12.545000||
B|FB|20210316|10:26:58|S|60|279.580000||
B|FB|20210316|10:26:58|S|100|279.580000||
B|INTC|20210316|10:26:58|S|100|65.610000||
B|MELI|20210316|10:26:58|S|3|1593.720000||
B|SPY|20210316|10:26:58|S|1200|397.360000||
B|SWKS|20210316|10:26:58|S|5|183.150000||
B|TTD|20210316|10:26:58|S|5|775.210000||
B|X|20210316|10:26:58|S|4|21.780000||
B|BILI|20210316|10:26:59|S|100|118.640000||
B|BILI|20210316|10:26:59|S|100|118.640000||
B|MAC|20210316|10:26:59|S|200|13.880000||
B|BILI|20210316|10:27:00|S|50|118.630000||
B|CANF|20210316|10:27:00|S|500|3.200000||
B|FOUR|20210316|10:27:00|S|100|97.360000||
B|GME|20210316|10:27:00|S|1|178.820000||
B|PLUG|20210316|10:27:00|S|100|44.450000||
B|TLRY|20210316|10:27:00|S|40|28.840000||
B|BA|20210316|10:27:01|S|500|257.480000||
B|ENZ|20210316|10:27:01|S|52|4.700000||
B|HIMX|20210316|10:27:01|S|100|14.010000||
B|ENZ|20210316|10:27:02|S|100|4.690000||
B|STRM|20210316|10:27:02|S|40|2.930000||
B|CCIV|20210316|10:27:03|S|50|31.630000||
B|MU|20210316|10:27:03|S|100|93.960000||
B|OCG|20210316|10:27:03|S|100|6.040000||
B|OCG|20210316|10:27:03|S|400|6.040000||
B|TLRY|20210316|10:27:03|S|10|28.870000||
B|TSLA|20210316|10:27:03|S|20|706.290000||
B|BL|20210316|10:27:04|S|20|113.090000||
B|VOO|20210316|10:27:04|S|1|365.370000||
B|ZNGA|20210316|10:27:04|S|100|10.320000||
B|ZNTL|20210316|10:27:04|S|100|43.114000||
B|BILI|20210316|10:27:05|S|100|118.820000||
B|FCEL|20210316|10:27:05|S|200|15.390000||
B|FCEL|20210316|10:27:05|S|400|15.380000||
B|QFIN|20210316|10:27:05|S|10|31.130000||
B|SVXY|20210316|10:27:05|S|30|44.570000||
B|TLRY|20210316|10:27:05|S|200|28.880000||
B|AAPL|20210316|10:27:06|S|10|126.180000||
B|CTRM|20210316|10:27:06|S|4092|0.994900||
B|CYTH|20210316|10:27:06|S|100|11.000000||
B|DKNG|20210316|10:27:06|S|142|68.560000||
B|GSK|20210316|10:27:06|S|25|36.115000||
B|VFF|20210316|10:27:06|S|100|16.310000||
B|CHWY|20210316|10:27:07|S|10|85.260000||
B|SNDL|20210316|10:27:07|S|400|1.610000||
B|XPEV|20210316|10:27:07|S|750|36.090000||
B|BEKE|20210316|10:27:08|S|8|70.510000||
B|CHEK|20210316|10:27:08|S|100|2.440000||
B|FCEL|20210316|10:27:08|S|500|15.400000||
B|FTCV|20210316|10:27:08|S|3|12.900000||
B|API|20210316|10:27:09|S|20|63.040000||
B|NFLX|20210316|10:27:09|S|2|530.210000||
B|NNOX|20210316|10:27:09|S|10|48.760000||
B|TTCF|20210316|10:27:09|S|100|21.940000||
B|BABA|20210316|10:27:10|S|20|229.380000||
B|FREE|20210316|10:27:10|S|5|13.540000||
B|NRBO|20210316|10:27:10|S|7|4.630000||
B|NRBO|20210316|10:27:10|S|7|4.630000||
B|SOXL|20210316|10:27:10|S|100|38.000000||
B|SOXL|20210316|10:27:10|S|100|38.000000||
B|SVXY|20210316|10:27:10|S|30|44.570000||
B|INTC|20210316|10:27:11|S|300|65.600000||
B|JMIA|20210316|10:27:11|S|35|51.650000||
B|NKE|20210316|10:27:11|S|50|144.850000||
B|SLGG|20210316|10:27:11|S|200|6.270000||
B|SQ|20210316|10:27:11|S|1|250.690000||
B|STRM|20210316|10:27:11|S|60|2.920000||
B|TLRY|20210316|10:27:11|S|150|28.870000||
B|ENZ|20210316|10:27:12|S|100|4.770000||
B|STRM|20210316|10:27:12|S|100|2.870000||
B|EOLS|20210316|10:27:13|S|90|13.950000||
B|KRUS|20210316|10:27:13|S|4|34.680000||
B|METX|20210316|10:27:13|S|1|2.720000||
B|STRM|20210316|10:27:13|S|2|2.890000||
B|U|20210316|10:27:13|S|1|112.040000||
B|GLD|20210316|10:27:14|S|5|162.800000||
B|GME|20210316|10:27:14|S|3|178.060000||
B|KXIN|20210316|10:27:14|S|100|3.460000||
B|KXIN|20210316|10:27:14|S|100|3.460000||
B|NIO|20210316|10:27:14|S|107|44.850000||
B|QS|20210316|10:27:14|S|324|62.470000||
B|SAVE|20210316|10:27:14|S|3|38.440000||
B|AAPL|20210316|10:27:15|S|20|126.170000||
B|CCIV|20210316|10:27:15|S|100|31.570000||
B|CNNE|20210316|10:27:15|S|1|41.590000||
B|DOYU|20210316|10:27:15|S|300|14.490000||
B|SPXL|20210316|10:27:15|S|20|85.010000||
B|NKE|20210316|10:27:16|S|50|144.830000||
B|SPXS|20210316|10:27:16|S|100|31.540000||
B|AMC|20210316|10:27:17|S|300|12.515000||
B|IPOF|20210316|10:27:17|S|100|11.640000||
B|NKE|20210316|10:27:17|S|50|144.830000||
B|HIMX|20210316|10:27:18|S|100|14.030000||
B|LAZR|20210316|10:27:18|S|100|28.640000||
B|MSFT|20210316|10:27:18|S|2|238.950000||
B|GOOG|20210316|10:27:19|S|3|2106.720000||
B|KMPH|20210316|10:27:19|S|100|11.590000||
B|KMPH|20210316|10:27:19|S|100|11.600000||
B|LABU|20210316|10:27:19|S|6|106.700000||
B|LMT|20210316|10:27:19|S|1|345.780000||
B|MCD|20210316|10:27:19|S|2|220.290000||
B|MRO|20210316|10:27:19|S|100|11.510000||
B|WISH|20210316|10:27:19|S|10|18.900000||
B|ZEPP|20210316|10:27:19|S|3|14.350000||
B|ABNB|20210316|10:27:20|S|50|207.530000||
B|BLNK|20210316|10:27:20|S|339|39.220000||
B|NEOS|20210316|10:27:20|S|100|1.140000||
B|RPRX|20210316|10:27:20|S|2|46.840000||
B|TSLA|20210316|10:27:20|S|1|705.500000||
B|ZM|20210316|10:27:20|S|1|351.460000||
B|AEZS|20210316|10:27:21|S|100|1.430000||
B|BAR|20210316|10:27:21|S|1|17.260000||
B|BAR|20210316|10:27:21|S|1|17.265000||
B|COOP|20210316|10:27:21|S|50|36.355000||
B|DAC|20210316|10:27:21|S|100|49.100000||
B|DAC|20210316|10:27:21|S|100|49.100000||
B|ENVA|20210316|10:27:21|S|10|37.230000||
B|ENZ|20210316|10:27:21|S|100|4.720000||
B|FLGT|20210316|10:27:21|S|15|107.480000||
B|KNSA|20210316|10:27:21|S|50|23.000000||
B|XL|20210316|10:27:21|S|50|13.450000||
B|AFRM|20210316|10:27:22|S|2|80.950000||
B|IBKR|20210316|10:27:22|S|1|78.420000||
B|SNES|20210316|10:27:22|S|39|1.680000||
B|SNES|20210316|10:27:22|S|100|1.680000||
B|SNES|20210316|10:27:22|S|300|1.680000||
B|SVXY|20210316|10:27:22|S|30|44.570000||
B|SYPR|20210316|10:27:22|S|100|4.470000||
B|VIPS|20210316|10:27:22|S|11|42.900000||
B|CCV|20210316|10:27:23|S|1|10.410000||
B|JAGX|20210316|10:27:23|S|100|2.175000||
B|JAGX|20210316|10:27:23|S|1100|2.175000||
B|NVDA|20210316|10:27:24|S|30|537.060000||
B|STRM|20210316|10:27:24|S|100|2.840000||
B|TSLA|20210316|10:27:24|S|100|705.540000||
B|CCIV|20210316|10:27:25|S|100|31.610000||
B|CCIV|20210316|10:27:25|S|100|31.620000||
B|GME|20210316|10:27:25|S|337|177.880000||
B|GMOM|20210316|10:27:25|S|200|29.260000||
B|HZO|20210316|10:27:25|S|10|61.040000||
B|JILL|20210316|10:27:25|S|100|8.330000||
B|TSLA|20210316|10:27:25|S|1|705.760000||
B|TSLA|20210316|10:27:25|S|2|705.760000||
B|CCIV|20210316|10:27:26|S|100|31.640000||
B|QD|20210316|10:27:26|S|11|3.090000||
B|SH|20210316|10:27:26|S|1|16.800000||
B|SJM|20210316|10:27:26|S|100|123.110000||
B|BA|20210316|10:27:27|S|50|257.180000||
B|CANF|20210316|10:27:27|S|900|3.220000||
B|ETN|20210316|10:27:27|S|1|137.250000||
B|OLN|20210316|10:27:27|S|300|35.120000||
B|SQQQ|20210316|10:27:27|S|37|12.850000||
B|TRIT|20210316|10:27:27|S|26|7.930000||
B|VIOT|20210316|10:27:27|S|30|13.770000||
B|AMRX|20210316|10:27:28|S|100|6.800000||
B|GME|20210316|10:27:28|S|1|177.920000||
B|NVDA|20210316|10:27:28|S|18|537.060000||
B|UPWK|20210316|10:27:28|S|1|50.950000||
B|XXII|20210316|10:27:28|S|10|2.850000||
B|AMC|20210316|10:27:29|S|18|12.485000||
B|FTCV|20210316|10:27:29|S|11|12.780000||
B|NIO|20210316|10:27:29|S|6|44.800000||
B|VIOT|20210316|10:27:29|S|600|13.700000||
B|BIDU|20210316|10:27:30|S|100|268.090000||
B|CFRX|20210316|10:27:30|S|100|6.820000||
B|CFRX|20210316|10:27:30|S|200|6.830000||
B|EBON|20210316|10:27:30|S|50|10.570000||
B|EBON|20210316|10:27:30|S|87|10.570000||
B|EBON|20210316|10:27:30|S|100|10.570000||
B|ENZ|20210316|10:27:30|S|100|4.730000||
B|PINS|20210316|10:27:30|S|9|74.650000||
B|QD|20210316|10:27:30|S|1331|3.090000||
B|AVGO|20210316|10:27:31|S|100|476.760000||
B|BILI|20210316|10:27:31|S|11|119.020000||
B|BILI|20210316|10:27:31|S|300|118.980000||
B|GME|20210316|10:27:31|S|100|178.220000||
B|PDD|20210316|10:27:31|S|50|162.500000||
B|RKT|20210316|10:27:31|S|5|25.930000||
B|WYNN|20210316|10:27:31|S|50|137.520000||
B|BABA|20210316|10:27:32|S|30|229.440000||
B|GME|20210316|10:27:32|S|3|176.910000||
B|SYNA|20210316|10:27:32|S|100|138.740000||
B|USAK|20210316|10:27:32|S|2|15.370000||
B|YSG|20210316|10:27:32|S|93|14.020000||
B|APD|20210316|10:27:33|S|151|273.990000||
B|ARNC|20210316|10:27:33|S|700|28.940000||
B|DFEN|20210316|10:27:33|S|1|21.270000||
B|COG|20210316|10:27:34|S|700|18.780000||
B|COP|20210316|10:27:34|S|200|56.380000||
B|DVN|20210316|10:27:34|S|400|23.600000||
B|GME|20210316|10:27:34|S|1|177.050000||
B|LMT|20210316|10:27:34|S|5|345.760000||
B|MKSI|20210316|10:27:34|S|100|180.770000||
B|UVXY|20210316|10:27:34|S|100|6.860000||
B|CCIV|20210316|10:27:35|S|5|31.640000||
B|EQNR|20210316|10:27:35|S|800|20.085000||
B|STRM|20210316|10:27:35|S|100|2.860000||
B|DUST|20210316|10:27:36|S|100|21.110000||
B|FANH|20210316|10:27:36|S|3|14.940000||
B|FTI|20210316|10:27:36|S|700|8.420000||
B|GRVY|20210316|10:27:36|S|7|132.810000||
B|JNUG|20210316|10:27:36|S|100|89.360000||
B|BNTX|20210316|10:27:37|S|4|108.860000||
B|CGIX|20210316|10:27:37|S|800|6.580000||
B|GXTG|20210316|10:27:37|S|2|50.820000||
B|JILL|20210316|10:27:37|S|100|8.350000||
B|KL|20210316|10:27:37|S|100|34.660000||
B|KL|20210316|10:27:37|S|300|34.660000||
B|LNG|20210316|10:27:37|S|400|76.210000||
B|OKTA|20210316|10:27:37|S|3|231.600000||
B|SQQQ|20210316|10:27:37|S|14800|12.845000||
B|STRM|20210316|10:27:37|S|6|2.890000||
B|GME|20210316|10:27:38|S|1|176.960000||
B|GME|20210316|10:27:38|S|12|176.310100||
B|ACIC|20210316|10:27:39|S|100|10.820000||
B|ACIC|20210316|10:27:39|S|100|10.820000||
B|MMM|20210316|10:27:39|S|1|187.260000||
B|PPLT|20210316|10:27:39|S|472|113.880000||
B|RUN|20210316|10:27:39|S|100|59.500000||
B|SLGG|20210316|10:27:39|S|34|6.270000||
B|SLV|20210316|10:27:39|S|1200|24.145000||
B|ABT|20210316|10:27:40|S|1|118.630000||
B|GME|20210316|10:27:40|S|30|176.960000||
B|AAPL|20210316|10:27:41|S|18|126.260000||
B|ENZ|20210316|10:27:41|S|100|4.750000||
B|GME|20210316|10:27:41|S|500|176.900000||
B|SQQQ|20210316|10:27:41|S|100|12.850000||
B|ZM|20210316|10:27:41|S|1|351.470000||
B|AGRO|20210316|10:27:42|S|14|9.005000||
B|SNCA|20210316|10:27:42|S|381|1.630000||
B|AMAT|20210316|10:27:43|S|48|120.580000||
B|DESP|20210316|10:27:43|S|5|17.360000||
B|LOPE|20210316|10:27:43|S|40|110.940000||
B|MCD|20210316|10:27:43|S|100|220.240000||
B|MU|20210316|10:27:43|S|150|93.950000||
B|NUGT|20210316|10:27:43|S|50|58.460000||
B|Z|20210316|10:27:43|S|22|153.980000||
B|OSTK|20210316|10:27:44|S|4|74.820000||
B|OSTK|20210316|10:27:44|S|31|74.820000||
B|OSTK|20210316|10:27:44|S|43|74.800000||
B|PLTR|20210316|10:27:44|S|20|26.340000||
B|SSYS|20210316|10:27:44|S|102|28.940000||
B|TQQQ|20210316|10:27:44|S|30|95.150000||
B|DOYU|20210316|10:27:45|S|400|14.490000||
B|NEOS|20210316|10:27:45|S|2500|1.145000||
B|PLTR|20210316|10:27:45|S|7|26.340000||
B|SE|20210316|10:27:45|S|2|238.830000||
B|ZOM|20210316|10:27:45|E|100|2.380000||
B|TWLO|20210316|10:27:46|S|100|383.720000||
B|ZNGA|20210316|10:27:46|S|59|10.320000||
B|ASAI|20210316|10:27:47|S|200|12.950000||
B|DQ|20210316|10:27:47|S|10|91.760000||
B|AAPL|20210316|10:27:48|S|50|126.320000||
B|FCEL|20210316|10:27:48|S|10|15.440000||
B|FCEL|20210316|10:27:48|S|1500|15.440000||
B|FOUR|20210316|10:27:48|S|20|97.740000||
B|GME|20210316|10:27:48|S|21|177.680000||
B|NIO|20210316|10:27:48|S|194|44.930000||
B|TSLA|20210316|10:27:48|S|1|707.220000||
B|GOOG|20210316|10:27:49|S|1|2107.750000||
B|BABA|20210316|10:27:50|S|20|229.430000||
B|CHGG|20210316|10:27:50|S|2|93.810000||
B|CYTH|20210316|10:27:50|S|1|11.050000||
B|ENZ|20210316|10:27:51|S|100|4.760000||
B|IAU|20210316|10:27:51|S|10|16.560000||
B|STRM|20210316|10:27:51|S|5|2.910000||
B|AFRM|20210316|10:27:52|S|6|80.950000||
B|GME|20210316|10:27:52|S|5|177.730000||
B|NEOS|20210316|10:27:52|S|100|1.150000||
B|PSAC|20210316|10:27:52|S|100|13.810000||
B|SPCE|20210316|10:27:52|S|100|33.370000||
B|TQQQ|20210316|10:27:52|S|50|95.160000||
B|TZOO|20210316|10:27:52|S|2|17.400000||
B|BIDU|20210316|10:27:53|S|100|268.300000||
B|BIDU|20210316|10:27:53|S|218|268.300000||
B|CCIV|20210316|10:27:53|S|100|31.620000||
B|CCIV|20210316|10:27:53|S|200|31.620000||
B|ENZ|20210316|10:27:53|S|100|4.780000||
B|GME|20210316|10:27:53|S|100|177.710000||
B|GME|20210316|10:27:53|S|100|177.760000||
B|SNDL|20210316|10:27:53|S|10|1.610000||
B|SOL|20210316|10:27:53|S|100|14.660000||
B|STRM|20210316|10:27:54|S|2|2.880000||
B|GME|20210316|10:27:55|S|1|178.830000||
B|RDNT|20210316|10:27:55|S|20|23.310000||
B|RUBY|20210316|10:27:55|S|40|30.580000||
B|TSHA|20210316|10:27:55|S|50|26.100000||
B|ETSY|20210316|10:27:56|S|5|225.260000||
B|HQY|20210316|10:27:56|S|1|75.420000||
B|AAPL|20210316|10:27:57|S|7|126.290000||
B|OMF|20210316|10:27:57|S|10|55.560000||
B|XPEV|20210316|10:27:57|S|100|36.130000||
B|BIDU|20210316|10:27:58|S|135|268.440000||
B|TIPT|20210316|10:27:58|S|100|8.090000||
B|TSLA|20210316|10:27:58|S|100|706.850000||
B|TSLA|20210316|10:27:58|S|100|706.860000||
B|ENZ|20210316|10:27:59|S|700|4.790000||
B|ENZ|20210316|10:27:59|S|1300|4.790000||
B|SOXL|20210316|10:27:59|S|2|38.060000||
B|TSLA|20210316|10:27:59|S|10|706.830000||
B|DADA|20210316|10:28:00|S|30|30.980000||
B|ENZ|20210316|10:28:00|S|100|4.800000||
B|ENZ|20210316|10:28:00|S|100|4.820000||
B|STRM|20210316|10:28:00|S|3|2.910000||
B|CTRM|20210316|10:28:01|S|1300|0.999900||
B|ENZ|20210316|10:28:01|S|100|4.820000||
B|EXPI|20210316|10:28:01|S|8|57.240000||
B|SPCE|20210316|10:28:01|S|100|33.370000||
B|FCEL|20210316|10:28:02|S|200|15.420000||
B|LMT|20210316|10:28:02|S|50|345.470000||
B|SI|20210316|10:28:02|S|20|166.490000||
B|TSLA|20210316|10:28:02|S|100|706.790000||
B|AZEK|20210316|10:28:03|S|10|45.910000||
B|RIOT|20210316|10:28:03|S|10|59.920000||
B|BEKE|20210316|10:28:04|S|10|70.440000||
B|IPWR|20210316|10:28:04|S|300|15.910000||
B|PDD|20210316|10:28:04|S|300|162.640000||
B|PLTR|20210316|10:28:04|S|686|26.330000||
B|AMZN|20210316|10:28:05|S|1|3119.970000||
B|DQ|20210316|10:28:05|S|200|91.680000||
B|ENZ|20210316|10:28:05|S|75|4.780000||
B|FB|20210316|10:28:05|S|7|279.900000||
B|GOEV|20210316|10:28:05|S|100|16.290000||
B|SLGG|20210316|10:28:05|S|200|6.320000||
B|WEBL|20210316|10:28:05|S|5|72.930000||
B|DESP|20210316|10:28:06|S|73|17.380000||
B|NIO|20210316|10:28:06|S|103|44.930000||
B|XPEV|20210316|10:28:06|S|40|36.140000||
B|AAPL|20210316|10:28:07|S|100|126.350000||
B|BILI|20210316|10:28:07|S|34|119.180000||
B|XPEV|20210316|10:28:07|S|250|36.120000||
B|GSX|20210316|10:28:08|S|18|92.490000||
B|HAAC|20210316|10:28:08|S|100|11.090000||
B|NVDA|20210316|10:28:08|S|1|537.390000||
B|TSLA|20210316|10:28:08|S|37|706.370000||
B|BABA|20210316|10:28:09|S|1|229.670000||
B|ENZ|20210316|10:28:09|S|200|4.750000||
B|JJN|20210316|10:28:09|S|15|64.630000||
B|NIO|20210316|10:28:09|S|20|44.890000||
B|AAPL|20210316|10:28:10|S|100|126.360000||
B|BILI|20210316|10:28:10|S|3|119.180000||
B|GME|20210316|10:28:10|S|1|177.770000||
B|GOVX|20210316|10:28:10|S|1000|5.340000||
B|TSLA|20210316|10:28:10|S|99|706.630000||
B|WISH|20210316|10:28:10|S|300|18.960000||
B|ZKIN|20210316|10:28:10|S|100|7.310000||
B|AAPL|20210316|10:28:11|S|2|126.360000||
B|AAPL|20210316|10:28:11|S|100|126.350000||
B|MRNA|20210316|10:28:11|S|10|151.450000||
B|TSLA|20210316|10:28:11|S|100|706.610000||
B|TSLA|20210316|10:28:11|S|100|706.630000||
B|UBOT|20210316|10:28:11|S|2|41.850000||
B|XPEV|20210316|10:28:11|S|100|36.130000||
B|BILI|20210316|10:28:12|S|3|119.080000||
B|BILI|20210316|10:28:12|S|49|119.080000||
B|FCX|20210316|10:28:12|S|500|35.600000||
B|FVRR|20210316|10:28:12|S|4|249.780000||
B|MWK|20210316|10:28:12|S|100|30.670000||
B|BILI|20210316|10:28:13|S|5|119.080000||
B|GOOGL|20210316|10:28:13|S|1|2096.850000||
B|RIOT|20210316|10:28:13|S|5|59.800000||
B|VUZI|20210316|10:28:13|S|750|20.870000||
B|AAL|20210316|10:28:14|S|9|24.780000||
B|SNOW|20210316|10:28:14|S|200|239.870000||
B|AMD|20210316|10:28:15|S|156|84.190000||
B|CCIV|20210316|10:28:15|S|10|31.700000||
B|ENVIU|20210316|10:28:15|S|400|10.460000||
B|SQ|20210316|10:28:15|S|5|250.480000||
B|AMPG|20210316|10:28:16|S|20|10.090000||
B|BILI|20210316|10:28:16|S|45|119.020000||
B|BILI|20210316|10:28:16|S|100|119.020000||
B|LRCX|20210316|10:28:16|S|1|556.980000||
B|TSLA|20210316|10:28:16|S|1|706.170000||
B|AI|20210316|10:28:17|S|1|85.740000||
B|BEKE|20210316|10:28:17|S|100|70.190000||
B|LI|20210316|10:28:17|S|200|26.270000||
B|TDOC|20210316|10:28:17|S|10|202.600000||
B|UPWK|20210316|10:28:17|S|1|50.870000||
B|AMC|20210316|10:28:18|S|3|12.430000||
B|IVV|20210316|10:28:18|S|2|398.930000||
B|UMBF|20210316|10:28:18|S|1|93.930000||
B|PINS|20210316|10:28:19|S|3|74.570000||
B|SHOP|20210316|10:28:19|S|3|1173.360000||
B|TSLA|20210316|10:28:19|S|100|706.420000||
B|CSIQ|20210316|10:28:20|S|2|43.750000||
B|JD|20210316|10:28:20|S|24|85.740000||
B|PLUG|20210316|10:28:20|S|300|44.380000||
B|RUBY|20210316|10:28:20|S|562|31.640000||
B|SOLY|20210316|10:28:20|S|4|17.760000||
B|SU|20210316|10:28:20|S|300|22.690000||
B|U|20210316|10:28:20|S|3|111.910000||
B|VUZI|20210316|10:28:20|S|800|20.890000||
B|BA|20210316|10:28:21|S|100|257.000000||
B|BE|20210316|10:28:21|S|50|28.910000||
B|CTRM|20210316|10:28:21|S|1100|0.998000||
B|GME|20210316|10:28:21|S|1|177.950000||
B|GME|20210316|10:28:21|S|15|177.900000||
B|STRM|20210316|10:28:21|S|84|2.920000||
B|TSLA|20210316|10:28:21|S|20|706.950000||
B|U|20210316|10:28:21|S|1|111.910000||
B|CCIV|20210316|10:28:22|S|600|31.670000||
B|NIO|20210316|10:28:22|S|50|45.010000||
B|NIO|20210316|10:28:22|S|100|45.020000||
B|VUZI|20210316|10:28:22|S|100|20.920000||
B|ADS|20210316|10:28:23|S|5|113.520000||
B|CRWD|20210316|10:28:24|S|7|202.470000||
B|MP|20210316|10:28:24|S|2000|45.540000||
B|NMR|20210316|10:28:24|S|50|6.190000||
B|SONO|20210316|10:28:24|S|25|42.910000||
B|TMDX|20210316|10:28:24|S|15|43.010000||
B|ZION|20210316|10:28:25|S|100|55.800000||
B|KOSS|20210316|10:28:26|S|200|26.470000||
B|MP|20210316|10:28:26|S|2000|45.580000||
B|TSLA|20210316|10:28:26|S|100|706.650000||
B|AMC|20210316|10:28:27|S|400|12.425000||
B|GME|20210316|10:28:27|S|2|178.310000||
B|JJN|20210316|10:28:27|S|3|64.630000||
B|GME|20210316|10:28:28|S|5|178.280000||
B|MRNA|20210316|10:28:28|S|10|151.710000||
B|ARKW|20210316|10:28:29|S|15|161.940000||
B|BA|20210316|10:28:29|S|10|257.060000||
B|KHC|20210316|10:28:29|S|100|38.670000||
B|MU|20210316|10:28:29|S|200|94.070000||
B|TLRY|20210316|10:28:29|S|22|28.820000||
B|TLRY|20210316|10:28:29|S|100|28.820000||
B|UAL|20210316|10:28:29|S|22|60.230000||
B|MSFT|20210316|10:28:30|S|1|239.110000||
B|SNSR|20210316|10:28:30|S|5|33.890000||
B|SVRA|20210316|10:28:30|S|300|2.590000||
B|ACB|20210316|10:28:31|S|100|10.790000||
B|FSLR|20210316|10:28:31|S|5|83.420000||
B|HYT|20210316|10:28:31|S|546|11.500000||
B|RUBY|20210316|10:28:31|S|100|32.000000||
B|NIO|20210316|10:28:32|S|100|45.040000||
B|BILI|20210316|10:28:33|S|50|118.790000||
B|FTCV|20210316|10:28:33|S|100|12.930000||
B|KIRK|20210316|10:28:33|S|100|28.170000||
B|RUBY|20210316|10:28:33|S|11|32.000000||
B|SMH|20210316|10:28:33|S|1|240.970000||
B|AI|20210316|10:28:34|S|10|85.840000||
B|NIO|20210316|10:28:34|S|100|45.090000||
B|RPRX|20210316|10:28:34|S|10|46.890000||
B|SOXL|20210316|10:28:34|S|100|38.130000||
B|ISRG|20210316|10:28:35|S|7|735.630000||
B|ZYNE|20210316|10:28:35|S|10|5.550000||
B|CCIV|20210316|10:28:36|S|18|31.740000||
B|CCIV|20210316|10:28:36|S|100|31.740000||
B|JD|20210316|10:28:36|S|60|85.740000||
B|QQQ|20210316|10:28:36|S|4|323.310000||
B|CCIV|20210316|10:28:37|S|100|31.740000||
B|EDV|20210316|10:28:37|S|1|126.610000||
B|ENZ|20210316|10:28:37|S|300|4.490000||
B|ENZ|20210316|10:28:37|S|800|4.480000||
B|STRM|20210316|10:28:37|S|32|2.950000||
B|XPEV|20210316|10:28:37|S|20|36.310000||
B|AAL|20210316|10:28:38|S|100|24.840000||
B|GRWG|20210316|10:28:38|S|50|52.730000||
B|AXTA|20210316|10:28:39|S|300|29.250000||
B|FCEL|20210316|10:28:39|S|10|15.400000||
B|INVO|20210316|10:28:39|S|100|5.470000||
B|OMI|20210316|10:28:39|S|274|36.450000||
B|SNDL|20210316|10:28:39|S|800|1.610000||
B|TSCO|20210316|10:28:39|S|58|169.810000||
B|BDX|20210316|10:28:40|S|20|239.960000||
B|ENZ|20210316|10:28:40|S|50|4.460000||
B|ENZ|20210316|10:28:40|S|100|4.480000||
B|AAPL|20210316|10:28:41|S|4|126.280000||
B|CCIV|20210316|10:28:41|S|100|31.740000||
B|GENE|20210316|10:28:41|S|100|4.690000||
B|NIU|20210316|10:28:41|S|1|43.360000||
B|STRM|20210316|10:28:41|S|100|2.950000||
B|STRM|20210316|10:28:41|S|100|2.950000||
B|FUV|20210316|10:28:42|S|100|18.930000||
B|GME|20210316|10:28:42|S|1|178.850000||
B|GME|20210316|10:28:42|S|1|178.960000||
B|MO|20210316|10:28:42|S|1|49.490000||
B|PG|20210316|10:28:42|S|30|129.750000||
B|RBBN|20210316|10:28:42|S|100|8.630000||
B|AAL|20210316|10:28:43|S|166|24.880000||
B|APA|20210316|10:28:43|S|100|21.160000||
B|AUMN|20210316|10:28:43|S|7900|0.739700||
B|BILI|20210316|10:28:43|S|100|118.860000||
B|ENZ|20210316|10:28:43|S|100|4.470000||
B|ETPpD|20210316|10:28:43|S|156|23.550000||
B|JILL|20210316|10:28:43|S|100|8.170000||
B|SPY|20210316|10:28:43|S|1|397.410000||
B|ANCN|20210316|10:28:44|S|25|7.590000||
B|GPRE|20210316|10:28:44|S|1|26.760000||
B|MICT|20210316|10:28:44|S|700|2.090000||
B|TSLA|20210316|10:28:44|S|2|706.900000||
B|TSLA|20210316|10:28:44|S|10|706.990000||
B|BA|20210316|10:28:45|S|8|257.370000||
B|CLRB|20210316|10:28:45|S|200|1.980000||
B|FB|20210316|10:28:45|S|54|279.920000||
B|FB|20210316|10:28:45|S|100|279.910000||
B|LI|20210316|10:28:45|S|100|26.390000||
B|LI|20210316|10:28:45|S|100|26.400000||
B|VIV|20210316|10:28:45|S|60|8.230000||
B|VIV|20210316|10:28:45|S|400|8.230000||
B|VIV|20210316|10:28:45|S|900|8.230000||
B|BIDU|20210316|10:28:46|S|5|268.550000||
B|CHEK|20210316|10:28:46|S|300|2.430000||
B|TQQQ|20210316|10:28:46|S|125|95.200000||
B|VIAC|20210316|10:28:46|S|200|96.780000||
B|DADA|20210316|10:28:47|S|100|30.990000||
B|ENZ|20210316|10:28:47|S|50|4.490000||
B|HIMS|20210316|10:28:47|S|5|17.140000||
B|U|20210316|10:28:47|S|7|111.910000||
B|KMPH|20210316|10:28:48|S|200|11.690000||
B|SHYG|20210316|10:28:48|S|200|45.490000||
B|SOXL|20210316|10:28:48|S|100|38.110000||
B|STRM|20210316|10:28:48|S|100|2.950000||
B|ZOM|20210316|10:28:48|S|50|2.390000||
B|AI|20210316|10:28:49|S|1|85.870000||
B|BLNK|20210316|10:28:49|S|1|39.330000||
B|BNDX|20210316|10:28:49|S|284|57.260000||
B|EXPI|20210316|10:28:49|S|80|57.210000||
B|ZI|20210316|10:28:49|S|150|49.300000||
B|GLD|20210316|10:28:50|S|10|162.860000||
B|GME|20210316|10:28:50|S|1|178.890000||
B|SNDL|20210316|10:28:50|S|1000|1.610000||
B|ZM|20210316|10:28:50|S|25|350.990000||
B|AMC|20210316|10:28:51|S|10|12.415000||
B|DXD|20210316|10:28:51|S|2000|10.570000||
B|GOOG|20210316|10:28:51|S|1|2107.950000||
B|SOXL|20210316|10:28:51|S|100|38.100000||
B|ZYXI|20210316|10:28:51|S|10|16.200000||
B|AAPL|20210316|10:28:52|S|20|126.320000||
B|FB|20210316|10:28:52|S|25|279.750000||
B|GS|20210316|10:28:52|S|81|339.490000||
B|IDEX|20210316|10:28:52|S|10|3.200000||
B|SQ|20210316|10:28:52|S|3|250.350000||
B|BEKE|20210316|10:28:53|S|100|70.220000||
B|FTCV|20210316|10:28:53|S|20|12.900000||
B|GLW|20210316|10:28:53|S|5|40.765000||
B|MU|20210316|10:28:53|S|10|94.070000||
B|SPXL|20210316|10:28:53|S|100|85.030000||
B|XPEV|20210316|10:28:53|S|220|36.280000||
B|BIDU|20210316|10:28:54|S|100|268.630000||
B|BIDU|20210316|10:28:54|S|100|268.680000||
B|LEGN|20210316|10:28:54|S|57|26.220000||
B|RUBY|20210316|10:28:54|S|27|31.850000||
B|ZNGA|20210316|10:28:54|S|41|10.330000||
B|AIH|20210316|10:28:56|S|800|8.490000||
B|CHEK|20210316|10:28:56|S|100|2.435000||
B|BEKE|20210316|10:28:57|S|400|70.220000||
B|CCIV|20210316|10:28:57|S|12|31.780000||
B|CTRE|20210316|10:28:57|S|200|24.220000||
B|HIMX|20210316|10:28:57|S|100|14.080000||
B|SOXX|20210316|10:28:57|S|1|421.660000||
B|KO|20210316|10:28:58|S|5|51.305000||
B|RUBY|20210316|10:28:58|S|70|31.850000||
B|SOS|20210316|10:28:58|S|245|7.400000||
B|U|20210316|10:28:58|S|2|111.840000||
B|ZOM|20210316|10:28:59|S|420|2.395000||
B|CRM|20210316|10:29:00|S|9|215.900000||
B|LABU|20210316|10:29:00|S|1|106.850000||
B|TSLA|20210316|10:29:00|S|5|706.730000||
B|AAPL|20210316|10:29:01|S|1|126.290000||
B|AAPL|20210316|10:29:01|S|7|126.290000||
B|GME|20210316|10:29:01|S|1|178.070000||
B|SQ|20210316|10:29:01|S|10|250.250000||
B|MFIN|20210316|10:29:02|S|4|7.760000||
B|PENN|20210316|10:29:02|S|100|133.500000||
B|ZNGA|20210316|10:29:02|S|100|10.330000||
B|IBM|20210316|10:29:03|S|3|127.400000||
B|MFC|20210316|10:29:03|S|2|21.300000||
B|SI|20210316|10:29:03|S|1|166.300000||
B|YI|20210316|10:29:03|S|100|18.400000||
B|YI|20210316|10:29:03|S|800|18.410000||
B|AAPL|20210316|10:29:04|S|7|126.300000||
B|AMC|20210316|10:29:04|S|200|12.420000||
B|BX|20210316|10:29:04|S|1|75.070000||
B|JKS|20210316|10:29:04|S|1000|47.570000||
B|PLTR|20210316|10:29:04|S|4|26.300000||
B|TMBR|20210316|10:29:04|S|200|2.280000||
B|BAC|20210316|10:29:05|S|1|37.190000||
B|STRM|20210316|10:29:05|S|100|2.960000||
B|ZOM|20210316|10:29:05|S|1|2.400000||
B|VTWO|20210316|10:29:06|S|2|187.020000||
B|SLGG|20210316|10:29:07|S|710|6.460000||
B|STRM|20210316|10:29:07|S|5|2.980000||
B|ZOM|20210316|10:29:07|S|1|2.400000||
B|QQQ|20210316|10:29:08|S|1|323.290000||
B|U|20210316|10:29:08|S|2|111.790000||
B|YPF|20210316|10:29:08|S|126|4.560000||
B|FUBO|20210316|10:29:09|S|50|33.400000||
B|PDD|20210316|10:29:09|S|500|163.070000||
B|RCM|20210316|10:29:09|S|130|25.720000||
B|AAMC|20210316|10:29:10|S|1|19.500000||
B|DOMO|20210316|10:29:10|S|700|65.090000||
B|FCEL|20210316|10:29:10|S|100|15.430000||
B|TRIP|20210316|10:29:10|S|11|58.300000||
B|PLTR|20210316|10:29:11|S|400|26.300000||
B|SENS|20210316|10:29:11|S|50|3.035000||
B|SMH|20210316|10:29:11|S|25|240.860000||
B|STRM|20210316|10:29:11|S|38|3.010000||
B|ZOM|20210316|10:29:11|S|1|2.400000||
B|BABA|20210316|10:29:13|S|1|229.560000||
B|BE|20210316|10:29:13|S|293|28.910000||
B|UVXY|20210316|10:29:13|S|300|6.855000||
B|ENZ|20210316|10:29:14|S|50|4.390000||
B|FTCV|20210316|10:29:14|S|300|12.850000||
B|GME|20210316|10:29:14|S|10|176.880000||
B|PFE|20210316|10:29:14|S|100|35.770000||
B|SLGG|20210316|10:29:14|S|100|6.550000||
B|SOS|20210316|10:29:14|S|30|7.390000||
B|SU|20210316|10:29:14|S|500|22.670000||
B|DISCK|20210316|10:29:15|S|61|61.840000||
B|FRSX|20210316|10:29:15|S|100|7.550000||
B|GDRX|20210316|10:29:15|S|60|38.230000||
B|GME|20210316|10:29:15|S|1|176.880000||
B|GOOG|20210316|10:29:15|S|20|2108.200000||
B|HOFV|20210316|10:29:15|S|200|2.690000||
B|ABNB|20210316|10:29:16|S|50|207.940000||
B|AMC|20210316|10:29:16|S|200|12.420000||
B|TSLA|20210316|10:29:16|S|5|705.980000||
B|URG|20210316|10:29:16|S|500|1.320000||
B|AI|20210316|10:29:17|S|15|85.870000||
B|CCIV|20210316|10:29:17|S|100|31.880000||
B|PFMT|20210316|10:29:17|S|100|1.800000||
B|ZM|20210316|10:29:17|S|100|350.930000||
B|ARKG|20210316|10:29:18|S|25|93.970000||
B|DASH|20210316|10:29:18|S|300|139.230000||
B|LMND|20210316|10:29:18|S|40|109.700000||
B|AVEO|20210316|10:29:19|S|3|11.740000||
B|NOK|20210316|10:29:19|S|28|4.250000||
B|SYNA|20210316|10:29:19|S|100|139.330000||
B|XPEV|20210316|10:29:19|S|150|36.290000||
B|ACB|20210316|10:29:20|S|300|10.830000||
B|LYFT|20210316|10:29:20|S|5|66.460000||
B|MDY|20210316|10:29:20|S|20|485.190000||
B|TYME|20210316|10:29:20|S|100|2.160000||
B|ZOM|20210316|10:29:20|S|1|2.400000||
B|CCIV|20210316|10:29:21|S|71|31.880000||
B|CMCSA|20210316|10:29:21|S|25|58.285000||
B|JILL|20210316|10:29:21|S|100|8.210000||
B|SNAP|20210316|10:29:21|S|100|64.340000||
B|STRM|20210316|10:29:21|S|24|3.030000||
B|STRM|20210316|10:29:21|S|24|3.030000||
B|VIOT|20210316|10:29:21|S|100|13.760000||
B|BLIN|20210316|10:29:22|S|2|3.310000||
B|FB|20210316|10:29:22|S|200|279.700000||
B|GME|20210316|10:29:22|S|100|174.610000||
B|NXE|20210316|10:29:22|S|600|4.120000||
B|RUN|20210316|10:29:22|S|26|59.340000||
B|RUN|20210316|10:29:22|S|31|59.340000||
B|RUN|20210316|10:29:22|S|43|59.340000||
B|SVRA|20210316|10:29:22|S|100|2.610000||
B|VFC|20210316|10:29:22|S|30|77.000000||
B|GLD|20210316|10:29:23|S|3|162.900000||
B|GME|20210316|10:29:23|S|1|173.930000||
B|IEC|20210316|10:29:23|S|100|13.470000||
B|RCL|20210316|10:29:23|S|5|91.040000||
B|XPEV|20210316|10:29:23|S|50|36.300000||
B|AAPL|20210316|10:29:24|S|1|126.340000||
B|ENZ|20210316|10:29:24|S|200|4.390000||
B|GME|20210316|10:29:24|S|11|174.190000||
B|GME|20210316|10:29:24|S|3579|173.860000||
B|GOLD|20210316|10:29:24|S|1400|20.700000||
B|GPN|20210316|10:29:24|S|10|214.250000||
B|IJS|20210316|10:29:24|S|5|105.330000||
B|XOM|20210316|10:29:24|S|100|59.080000||
B|XOM|20210316|10:29:24|S|400|59.080000||
B|ZIOP|20210316|10:29:24|S|900|4.305000||
B|ZNGA|20210316|10:29:24|S|100|10.340000||
B|ZNGA|20210316|10:29:24|S|100|10.340000||
B|CCIV|20210316|10:29:25|S|30|31.780000||
B|ENZ|20210316|10:29:25|S|1100|4.390000||
B|MDY|20210316|10:29:25|S|20|485.190000||
B|NIO|20210316|10:29:25|S|100|44.950000||
B|BA|20210316|10:29:26|S|11|257.530000||
B|CCIV|20210316|10:29:26|S|100|31.730000||
B|ENZ|20210316|10:29:26|S|100|4.390000||
B|ENZ|20210316|10:29:26|S|200|4.390000||
B|GME|20210316|10:29:26|S|10|173.440000||
B|RCON|20210316|10:29:26|S|200|3.590000||
B|TLT|20210316|10:29:26|S|3|137.025000||
B|TSLA|20210316|10:29:26|S|100|705.880000||
B|ZNGA|20210316|10:29:26|S|100|10.340000||
B|HIMX|20210316|10:29:27|S|100|14.150000||
B|IMGN|20210316|10:29:27|S|300|9.110000||
B|SHOP|20210316|10:29:27|S|1|1173.380000||
B|SOXL|20210316|10:29:27|S|25|38.050000||
B|GPN|20210316|10:29:28|S|20|214.250000||
B|PSTH|20210316|10:29:28|S|80|27.120000||
B|SOXL|20210316|10:29:28|S|2|38.030000||
B|AMC|20210316|10:29:29|S|100|12.365000||
B|ARKK|20210316|10:29:29|S|2|129.560000||
B|PENN|20210316|10:29:29|S|1|133.400000||
B|PRTS|20210316|10:29:29|S|100|15.020000||
B|XPEV|20210316|10:29:29|S|50|36.290000||
B|AEZS|20210316|10:29:30|S|2400|1.420000||
B|BYD|20210316|10:29:30|S|3|63.100000||
B|DISCA|20210316|10:29:30|S|9|74.700000||
B|FCAC|20210316|10:29:30|S|100|10.200000||
B|STRM|20210316|10:29:30|S|18|2.980000||
B|ENZ|20210316|10:29:31|S|300|4.370000||
B|RIOT|20210316|10:29:31|S|32|59.870000||
B|SMH|20210316|10:29:31|S|5|240.760000||
B|CHEK|20210316|10:29:32|S|2000|2.450000||
B|SLGG|20210316|10:29:32|S|300|6.570000||
B|SLGG|20210316|10:29:32|S|1800|6.570000||
B|TIPT|20210316|10:29:32|S|100|8.100000||
B|WMT|20210316|10:29:32|S|2|134.250000||
B|AMAT|20210316|10:29:33|S|2|120.480000||
B|ANCN|20210316|10:29:33|S|200|7.560000||
B|CCL|20210316|10:29:33|S|200|28.830000||
B|XTN|20210316|10:29:33|S|5|88.070000||
B|NCLH|20210316|10:29:34|S|100|30.450000||
B|SLGG|20210316|10:29:34|S|100|6.560000||
B|ACB|20210316|10:29:35|S|30|10.850000||
B|FCAC|20210316|10:29:35|S|100|10.210000||
B|FCEL|20210316|10:29:35|S|29|15.420000||
B|MSFT|20210316|10:29:35|S|9|238.960000||
B|OMF|20210316|10:29:35|S|110|55.650000||
B|PINS|20210316|10:29:35|S|14|74.510000||
B|SPY|20210316|10:29:35|S|200|397.400000||
B|XLE|20210316|10:29:35|S|100|51.535000||
B|BILI|20210316|10:29:36|S|100|118.610000||
B|CRWD|20210316|10:29:36|S|2|202.390000||
B|DISCA|20210316|10:29:36|S|17|74.690000||
B|HSBC|20210316|10:29:36|S|1|29.310000||
B|JCI|20210316|10:29:36|S|1|61.290000||
B|SNDL|20210316|10:29:36|S|200|1.615000||
B|ASML|20210316|10:29:37|S|100|553.350000||
B|JNJ|20210316|10:29:37|S|1|160.690000||
B|MAXR|20210316|10:29:37|S|1|45.960000||
B|MRO|20210316|10:29:37|S|200|11.540000||
B|REMX|20210316|10:29:37|S|50|78.180000||
B|STRM|20210316|10:29:37|S|100|3.000000||
B|TSLA|20210316|10:29:37|S|100|705.760000||
B|BA|20210316|10:29:38|S|700|257.780000||
B|STRM|20210316|10:29:38|S|100|3.010000||
B|DB|20210316|10:29:39|S|100|12.390000||
B|DOCU|20210316|10:29:39|S|5|218.860000||
B|IDEX|20210316|10:29:39|S|100|3.200000||
B|QFIN|20210316|10:29:39|S|5|31.280000||
B|Z|20210316|10:29:39|S|100|153.740000||
B|LMT|20210316|10:29:40|S|7|345.230000||
B|MMM|20210316|10:29:40|S|100|187.330000||
B|QFIN|20210316|10:29:40|S|103|31.290000||
B|SLGG|20210316|10:29:40|S|50|6.650000||
B|BIDU|20210316|10:29:41|S|50|268.840000||
B|CI|20210316|10:29:41|S|200|243.400000||
B|FRSX|20210316|10:29:41|S|50|7.550000||
B|MDY|20210316|10:29:41|S|10|485.340000||
B|MSCI|20210316|10:29:41|S|30|425.930000||
B|QQQ|20210316|10:29:41|S|200|323.270000||
B|BAR|20210316|10:29:42|S|1|17.270000||
B|SLGG|20210316|10:29:42|S|500|6.570000||
B|AMT|20210316|10:29:43|S|5|222.970000||
B|BAR|20210316|10:29:43|S|1|17.270000||
B|CHEK|20210316|10:29:43|S|100|2.460000||
B|GME|20210316|10:29:43|S|2|174.270000||
B|LULU|20210316|10:29:43|S|25|315.240000||
B|PAM|20210316|10:29:44|S|63|14.710000||
B|TSLA|20210316|10:29:44|S|21|706.360000||
B|FCEL|20210316|10:29:45|S|47|15.490000||
B|MDY|20210316|10:29:45|S|20|485.390000||
B|QD|20210316|10:29:45|S|100|3.060000||
B|QD|20210316|10:29:45|S|100|3.060000||
B|PLUG|20210316|10:29:46|S|13|44.620000||
B|PLUG|20210316|10:29:46|S|41|44.620000||
B|BA|20210316|10:29:47|S|100|258.010000||
B|BILI|20210316|10:29:47|S|500|118.790000||
B|MMM|20210316|10:29:47|S|1|187.230000||
B|MSFT|20210316|10:29:47|S|50|238.990000||
B|PLUG|20210316|10:29:47|S|200|44.620000||
B|ZNGA|20210316|10:29:47|S|65|10.340000||
B|BABA|20210316|10:29:48|S|5|229.750000||
B|BNTX|20210316|10:29:48|S|2|108.970000||
B|ENPH|20210316|10:29:48|S|100|172.640000||
B|ENPH|20210316|10:29:48|S|100|172.650000||
B|GME|20210316|10:29:48|S|30|174.180000||
B|M|20210316|10:29:48|S|100|20.460000||
B|M|20210316|10:29:48|S|100|20.460000||
B|MTW|20210316|10:29:48|S|280|21.740000||
B|SLGG|20210316|10:29:48|S|100|6.570000||
B|BABA|20210316|10:29:49|S|100|229.750000||
B|BABA|20210316|10:29:49|S|100|229.750000||
B|BABA|20210316|10:29:49|S|200|229.750000||
B|GME|20210316|10:29:49|S|10|174.050000||
B|REGN|20210316|10:29:50|S|20|489.580000||
B|SQQQ|20210316|10:29:50|S|100|12.805000||
B|TSLA|20210316|10:29:50|S|100|706.250000||
B|TSLA|20210316|10:29:50|S|400|706.340000||
B|FTFT|20210316|10:29:51|S|300|6.620000||
B|KOSS|20210316|10:29:51|S|100|26.370000||
B|NVDA|20210316|10:29:51|S|1|537.410000||
B|SE|20210316|10:29:51|S|100|239.900000||
B|FCEL|20210316|10:29:52|S|100|15.500000||
B|GME|20210316|10:29:52|S|1|173.670000||
B|ITB|20210316|10:29:52|S|200|65.480000||
B|HIMX|20210316|10:29:53|S|100|14.190000||
B|HIMX|20210316|10:29:53|S|200|14.190000||
B|BA|20210316|10:29:54|S|54|258.130000||
B|FCEL|20210316|10:29:54|S|20|15.500000||
B|LI|20210316|10:29:54|S|47|26.390000||
B|NNDM|20210316|10:29:54|S|440|11.150000||
B|ACB|20210316|10:29:55|S|500|10.860000||
B|GM|20210316|10:29:55|S|2|57.600000||
B|NOC|20210316|10:29:56|S|1|303.530000||
B|OTRK|20210316|10:29:56|S|100|35.370000||
B|CCIV|20210316|10:29:57|S|100|31.840000||
B|MRNA|20210316|10:29:57|S|15|152.110000||
B|ONTO|20210316|10:29:57|S|100|67.220000||
B|XPEV|20210316|10:29:57|S|100|36.440000||
B|PDD|20210316|10:29:58|S|100|164.110000||
B|STRM|20210316|10:29:58|S|2|3.030000||
B|TQQQ|20210316|10:29:58|S|100|95.360000||
B|ZM|20210316|10:29:58|S|1|351.390000||
B|ZOM|20210316|10:29:58|S|70|2.410000||
B|AMZN|20210316|10:29:59|S|100|3123.000000||
B|FLWS|20210316|10:29:59|S|1|31.280000||
B|FSLR|20210316|10:29:59|S|20|83.630000||
B|NFLX|20210316|10:29:59|S|6|530.970000||
B|OTRK|20210316|10:29:59|S|100|35.490000||
B|SLGG|20210316|10:29:59|S|25|6.570000||
B|SOXL|20210316|10:29:59|S|23|38.160000||
B|TQQQ|20210316|10:29:59|S|100|95.390000||
B|UVXY|20210316|10:29:59|S|300|6.855000||
B|ZOM|20210316|10:29:59|S|50|2.410000||
B|AAPL|20210316|10:30:00|S|150|126.470000||
B|AAPL|20210316|10:30:00|S|200|126.480000||
B|AMD|20210316|10:30:00|S|457|84.300000||
B|BFLY|20210316|10:30:00|S|200|17.520000||
B|FB|20210316|10:30:00|S|2|279.990000||
B|FB|20210316|10:30:00|S|60|279.980000||
B|FB|20210316|10:30:00|S|216|279.960000||
B|PLUG|20210316|10:30:00|S|220|44.610000||
B|QFIN|20210316|10:30:00|S|90|31.290000||
B|SQQQ|20210316|10:30:00|S|190|12.780000||
B|BA|20210316|10:30:01|S|5|257.960000||
B|BFS|20210316|10:30:01|S|3|41.400000||
B|DKNG|20210316|10:30:01|S|100|68.710000||
B|DKNG|20210316|10:30:01|S|200|68.720000||
B|FB|20210316|10:30:01|S|20|279.950000||
B|FB|20210316|10:30:01|S|216|279.950000||
B|FB|20210316|10:30:01|S|432|279.950000||
B|LOTZ|20210316|10:30:01|S|100|8.770000||
B|NFLX|20210316|10:30:01|S|228|531.100000||
B|TAN|20210316|10:30:01|S|100|96.950000||
B|AXU|20210316|10:30:02|S|100|2.540000||
B|AXU|20210316|10:30:02|S|400|2.535000||
B|BABA|20210316|10:30:02|S|5|229.760000||
B|BABA|20210316|10:30:02|S|200|229.760000||
B|GME|20210316|10:30:02|S|5|172.920000||
B|JNJ|20210316|10:30:02|S|17|160.750000||
B|NEON|20210316|10:30:02|S|1|8.320000||
B|SOXX|20210316|10:30:02|S|10|422.230000||
B|EXPI|20210316|10:30:03|S|100|57.430000||
B|LPSN|20210316|10:30:03|S|100|58.820000||
B|MSFT|20210316|10:30:03|S|100|239.210000||
B|QS|20210316|10:30:03|S|50|62.880000||
B|RUBY|20210316|10:30:03|S|80|31.790000||
B|SRET|20210316|10:30:03|S|20|9.655000||
B|GME|20210316|10:30:04|S|100|172.920000||
B|PDD|20210316|10:30:04|S|20|164.260000||
B|SNDL|20210316|10:30:04|S|1250|1.625000||
B|SPY|20210316|10:30:04|S|17|397.630000||
B|SPY|20210316|10:30:04|S|37|397.630000||
B|BIDU|20210316|10:30:05|S|100|269.350000||
B|BIDU|20210316|10:30:05|S|100|269.380000||
B|OTRK|20210316|10:30:05|S|178|35.520000||
B|PAM|20210316|10:30:05|S|37|14.710000||
B|STRM|20210316|10:30:05|S|100|3.070000||
B|TSLA|20210316|10:30:05|S|300|706.960000||
B|AMC|20210316|10:30:06|S|527|12.420000||
B|BIDU|20210316|10:30:06|S|100|269.680000||
B|NNDM|20210316|10:30:06|S|300|11.150000||
B|STRM|20210316|10:30:06|S|1|3.100000||
B|TDG|20210316|10:30:06|S|1000|604.030000||
B|CCIV|20210316|10:30:07|S|10|31.840000||
B|DRVN|20210316|10:30:07|S|20|25.820000||
B|NRZ|20210316|10:30:07|S|100|11.125000||
B|STRM|20210316|10:30:07|S|100|3.100000||
B|APHA|20210316|10:30:08|S|200|21.450000||
B|CRM|20210316|10:30:08|S|15|215.990000||
B|EBON|20210316|10:30:08|S|100|10.620000||
B|ENZ|20210316|10:30:08|S|370|4.460000||
B|FB|20210316|10:30:08|S|72|279.970000||
B|GME|20210316|10:30:08|S|1|172.750000||
B|GME|20210316|10:30:08|S|20|172.750000||
B|JD|20210316|10:30:08|S|3|85.790000||
B|ACI|20210316|10:30:09|S|64|18.980000||
B|BILI|20210316|10:30:09|S|25|119.420000||
B|JD|20210316|10:30:09|S|2|85.790000||
B|NVDA|20210316|10:30:09|S|1|537.880000||
B|TSLA|20210316|10:30:09|S|30|706.810000||
B|AMAT|20210316|10:30:10|S|20|120.700000||
B|AMC|20210316|10:30:10|S|100|12.430000||
B|HIMX|20210316|10:30:10|S|100|14.200000||
B|VIST|20210316|10:30:10|S|410|2.840000||
B|ZYNE|20210316|10:30:10|S|100|5.590000||
B|AXTA|20210316|10:30:11|S|100|29.290000||
B|SHOP|20210316|10:30:11|S|5|1178.100000||
B|SNOW|20210316|10:30:11|S|2|240.340000||
B|TWLO|20210316|10:30:11|S|5|384.000000||
B|APPS|20210316|10:30:12|S|17|85.230000||
B|BIDU|20210316|10:30:12|S|100|269.760000||
B|BIDU|20210316|10:30:12|S|100|269.800000||
B|CHEK|20210316|10:30:12|S|100|2.465000||
B|PLUG|20210316|10:30:12|S|87|44.690000||
B|UAL|20210316|10:30:12|S|100|60.510000||
B|BIOX|20210316|10:30:13|S|1|17.070000||
B|CFBK|20210316|10:30:13|S|15|19.980000||
B|ITRM|20210316|10:30:13|S|100|1.740000||
B|SEDG|20210316|10:30:13|S|50|293.980000||
B|ABNB|20210316|10:30:14|S|23|208.350000||
B|NIO|20210316|10:30:14|S|50|45.140000||
B|AMZN|20210316|10:30:15|S|5|3124.970000||
B|ICLN|20210316|10:30:15|S|2|25.240000||
B|MO|20210316|10:30:15|S|100|49.420000||
B|NIO|20210316|10:30:15|S|100|45.150000||
B|PDD|20210316|10:30:15|S|101|164.140000||
B|RPRX|20210316|10:30:15|S|5|46.930000||
B|SVXY|20210316|10:30:15|S|300|44.610000||
B|BFLY|20210316|10:30:16|S|100|17.520000||
B|CCIV|20210316|10:30:16|S|100|31.850000||
B|CCIV|20210316|10:30:16|S|500|31.840000||
B|ABNB|20210316|10:30:17|S|172|208.280000||
B|CDXC|20210316|10:30:17|S|100|13.800000||
B|JNJ|20210316|10:30:17|S|10|160.670000||
B|SPY|20210316|10:30:17|S|47|397.630000||
B|STRM|20210316|10:30:17|S|1|3.110000||
B|SVRA|20210316|10:30:17|S|300|2.630000||
B|V|20210316|10:30:17|S|2|224.490000||
B|ZTS|20210316|10:30:17|S|30|155.950000||
B|AMCX|20210316|10:30:18|S|41|77.210000||
B|AMZN|20210316|10:30:18|S|100|3124.690000||
B|CIDM|20210316|10:30:18|S|1300|1.300000||
B|BIDU|20210316|10:30:19|S|20|269.650000||
B|COST|20210316|10:30:19|S|7|328.820000||
B|NIO|20210316|10:30:19|S|300|45.130000||
B|SLGG|20210316|10:30:19|S|196|6.480000||
B|GOOG|20210316|10:30:20|S|10|2109.460000||
B|HUYA|20210316|10:30:20|S|100|26.840000||
B|NIO|20210316|10:30:20|S|100|45.140000||
B|NIO|20210316|10:30:20|S|200|45.140000||
B|NVDA|20210316|10:30:20|S|10|537.990000||
B|AMAT|20210316|10:30:21|S|50|120.585000||
B|BLNK|20210316|10:30:21|S|50|39.460000||
B|FCEL|20210316|10:30:21|S|1100|15.540000||
B|LRCX|20210316|10:30:21|S|30|557.290000||
B|PLT|20210316|10:30:21|S|4|44.860000||
B|TSLA|20210316|10:30:21|S|1|706.710000||
B|ZOM|20210316|10:30:21|S|187|2.420000||
B|CCIV|20210316|10:30:22|S|100|31.840000||
B|CCIV|20210316|10:30:22|S|200|31.840000||
B|MSFT|20210316|10:30:22|S|50|239.150000||
B|PDD|20210316|10:30:22|S|8|163.980000||
B|RLX|20210316|10:30:22|S|100|20.170000||
B|SEEL|20210316|10:30:22|S|100|4.260000||
B|SV|20210316|10:30:22|S|1|10.030000||
B|UAL|20210316|10:30:22|S|10|60.540000||
B|XPEV|20210316|10:30:22|S|100|36.480000||
B|XPEV|20210316|10:30:22|S|100|36.480000||
B|FTCV|20210316|10:30:23|S|96|12.790000||
B|GDX|20210316|10:30:23|S|700|33.680000||
B|GME|20210316|10:30:23|S|1|174.480000||
B|GPRO|20210316|10:30:23|S|200|12.130000||
B|RLX|20210316|10:30:23|S|100|20.170000||
B|SNDL|20210316|10:30:23|S|10|1.630000||
B|SNDL|20210316|10:30:23|S|3500|1.630000||
B|UWMC|20210316|10:30:23|S|300|8.420000||
B|COST|20210316|10:30:24|S|3|328.840000||
B|EMQQ|20210316|10:30:24|S|50|69.150000||
B|GDX|20210316|10:30:24|S|800|33.680000||
B|M|20210316|10:30:24|S|50|20.500000||
B|TSLA|20210316|10:30:24|S|100|706.690000||
B|AAPL|20210316|10:30:25|S|50|126.550000||
B|LAZR|20210316|10:30:25|S|199|28.680000||
B|QCOM|20210316|10:30:25|S|100|134.620000||
B|STRM|20210316|10:30:25|S|100|3.100000||
B|UNP|20210316|10:30:25|S|50|211.170000||
B|BLOK|20210316|10:30:26|S|30|57.840000||
B|CCI|20210316|10:30:26|S|40|164.330000||
B|ERIC|20210316|10:30:26|S|3700|13.770000||
B|GLD|20210316|10:30:26|S|3|163.090000||
B|SBUX|20210316|10:30:26|S|1|111.640000||
B|DMTK|20210316|10:30:27|S|600|59.420000||
B|ENZ|20210316|10:30:27|S|100|4.450000||
B|NVCN|20210316|10:30:27|S|29|1.350000||
B|RESN|20210316|10:30:27|S|100|4.700000||
B|AGRO|20210316|10:30:28|S|40|9.070000||
B|CLX|20210316|10:30:28|S|5|189.640000||
B|GME|20210316|10:30:28|S|10|176.750000||
B|LYFT|20210316|10:30:28|S|1|66.560000||
B|PLUG|20210316|10:30:28|S|50|44.730000||
B|SLGG|20210316|10:30:28|S|50|6.450000||
B|SNDL|20210316|10:30:28|S|1700|1.630000||
B|TMDX|20210316|10:30:28|S|1000|43.010000||
B|UVXY|20210316|10:30:28|S|200|6.855000||
B|ZOM|20210316|10:30:28|S|140|2.420000||
B|ZTS|20210316|10:30:28|S|10|155.950000||
B|AMZN|20210316|10:30:29|S|4|3123.480000||
B|APD|20210316|10:30:29|S|100|274.260000||
B|AZRX|20210316|10:30:29|S|150|1.700000||
B|GME|20210316|10:30:29|S|7|176.650000||
B|GME|20210316|10:30:29|S|50|176.650000||
B|KSPN|20210316|10:30:29|S|100|31.980000||
B|RIOT|20210316|10:30:29|S|100|60.270000||
B|SNDL|20210316|10:30:29|S|100|1.630000||
B|API|20210316|10:30:30|S|100|64.090000||
B|ENPH|20210316|10:30:30|S|200|173.090000||
B|TSLA|20210316|10:30:30|S|10|706.680000||
B|CHGG|20210316|10:30:31|S|6|93.790000||
B|KMPH|20210316|10:30:31|S|250|11.850000||
B|PBF|20210316|10:30:31|S|74|17.495000||
B|SPY|20210316|10:30:31|S|68|397.690000||
B|STRM|20210316|10:30:31|S|100|3.120000||
B|VIOT|20210316|10:30:31|S|72|13.980000||
B|WFC|20210316|10:30:31|S|100|38.915000||
B|CHEK|20210316|10:30:32|S|200|2.480000||
B|ENZ|20210316|10:30:32|S|100|4.380000||
B|FLGT|20210316|10:30:32|S|30|107.580000||
B|GME|20210316|10:30:32|S|3|174.910000||
B|GME|20210316|10:30:32|S|13|175.000000||
B|TPR|20210316|10:30:32|S|200|45.600000||
B|UVXY|20210316|10:30:32|S|1|6.870000||
B|BFT|20210316|10:30:33|S|17|17.130000||
B|BHVN|20210316|10:30:33|S|100|76.320000||
B|BP|20210316|10:30:33|S|100|25.870000||
B|CFX|20210316|10:30:33|S|400|48.210000||
B|CWEB|20210316|10:30:33|S|408|73.340000||
B|GME|20210316|10:30:33|S|100|174.930000||
B|NVDA|20210316|10:30:33|S|10|537.950000||
B|PSAC|20210316|10:30:33|S|77|13.810000||
B|RCL|20210316|10:30:33|S|100|91.020000||
B|UBER|20210316|10:30:33|S|88|60.130000||
B|AMD|20210316|10:30:34|S|16|84.370000||
B|CFX|20210316|10:30:34|S|200|48.210000||
B|DOCU|20210316|10:30:34|S|10|219.270000||
B|GME|20210316|10:30:34|S|1|174.820000||
B|XOM|20210316|10:30:34|S|3|59.170000||
B|ZOM|20210316|10:30:34|S|9500|2.420000||
B|FCEL|20210316|10:30:36|S|100|15.520000||
B|LKQ|20210316|10:30:36|S|500|42.940000||
B|NFLX|20210316|10:30:36|S|200|530.800000||
B|OPTT|20210316|10:30:36|S|300|3.810000||
B|STRM|20210316|10:30:36|S|100|3.140000||
B|DIS|20210316|10:30:37|S|10|194.170000||
B|JKS|20210316|10:30:37|S|92|47.535000||
B|TQQQ|20210316|10:30:37|S|200|95.510000||
B|VIR|20210316|10:30:37|S|20|54.920000||
B|ZEPP|20210316|10:30:37|S|2|14.250000||
B|AMC|20210316|10:30:38|S|400|12.490000||
B|AMD|20210316|10:30:38|S|100|84.370000||
B|BIDU|20210316|10:30:38|S|100|270.180000||
B|DOCU|20210316|10:30:38|S|45|219.270000||
B|EBON|20210316|10:30:38|S|13|10.610000||
B|IPHI|20210316|10:30:38|S|9|167.380000||
B|IPHI|20210316|10:30:38|S|10|167.380000||
B|NIO|20210316|10:30:38|S|1|45.050000||
B|PFE|20210316|10:30:38|S|10|35.770000||
B|ZTO|20210316|10:30:38|S|200|33.120000||
B|IPHI|20210316|10:30:39|S|7|167.380000||
B|PDD|20210316|10:30:39|S|5|163.720000||
B|QFIN|20210316|10:30:39|S|100|31.300000||
B|SPY|20210316|10:30:39|S|30|397.720000||
B|TQQQ|20210316|10:30:39|S|70|95.500000||
B|GLD|20210316|10:30:40|S|300|163.140000||
B|PENN|20210316|10:30:40|S|20|133.730000||
B|SQ|20210316|10:30:40|S|4|251.020000||
B|TSM|20210316|10:30:40|S|100|120.290000||
B|ESPO|20210316|10:30:41|S|80|71.020000||
B|GLD|20210316|10:30:41|S|100|163.150000||
B|GME|20210316|10:30:41|S|5|175.200000||
B|HEAR|20210316|10:30:41|S|240|28.970000||
B|JWN|20210316|10:30:41|S|45|45.220000||
B|OPEN|20210316|10:30:41|S|80|29.180000||
B|PDD|20210316|10:30:41|S|15|163.870000||
B|PLT|20210316|10:30:41|S|50|44.970000||
B|SLGG|20210316|10:30:41|S|100|6.440000||
B|STRM|20210316|10:30:41|S|100|3.190000||
B|ASAN|20210316|10:30:42|S|50|33.190000||
B|CHGG|20210316|10:30:42|S|20|93.810000||
B|NET|20210316|10:30:42|S|200|76.700000||
B|BQ|20210316|10:30:43|S|20|6.050000||
B|CCIV|20210316|10:30:43|S|100|31.890000||
B|STRM|20210316|10:30:43|S|100|3.160000||
B|AMC|20210316|10:30:44|S|60|12.510000||
B|GLD|20210316|10:30:44|S|20|163.110000||
B|LSXMK|20210316|10:30:44|S|100|46.690000||
B|PDD|20210316|10:30:44|S|100|163.830000||
B|RIOT|20210316|10:30:44|S|100|60.240000||
B|MP|20210316|10:30:45|S|100|45.940000||
B|MP|20210316|10:30:45|S|2000|45.940000||
B|PLTR|20210316|10:30:45|S|400|26.370000||
B|SLGG|20210316|10:30:45|S|150|6.470000||
B|STRM|20210316|10:30:45|S|100|3.150000||
B|ARKK|20210316|10:30:46|S|10|129.770000||
B|ARKW|20210316|10:30:46|S|1|162.170000||
B|BIDU|20210316|10:30:46|S|100|270.330000||
B|BIDU|20210316|10:30:46|S|100|270.370000||
B|GRWG|20210316|10:30:46|S|70|53.330000||
B|HMY|20210316|10:30:46|S|10|4.550000||
B|MP|20210316|10:30:46|S|2000|45.980000||
B|NUGT|20210316|10:30:46|S|100|58.840000||
B|STRM|20210316|10:30:46|S|50|3.150000||
B|ABNB|20210316|10:30:47|S|100|208.290000||
B|AMD|20210316|10:30:47|S|15|84.370000||
B|BA|20210316|10:30:47|S|200|257.990000||
B|BA|20210316|10:30:47|S|800|258.050000||
B|NRBO|20210316|10:30:47|S|25|4.680000||
B|SPY|20210316|10:30:47|S|100|397.720000||
B|QCOM|20210316|10:30:48|S|1|134.720000||
B|SID|20210316|10:30:48|S|100|6.640000||
B|SQ|20210316|10:30:48|S|10|251.080000||
B|GME|20210316|10:30:49|S|9|174.910000||
B|OHI|20210316|10:30:49|S|52|38.680000||
B|QQQ|20210316|10:30:49|S|100|323.670000||
B|STRM|20210316|10:30:49|S|100|3.130000||
B|BA|20210316|10:30:50|S|50|257.930000||
B|BCC|20210316|10:30:50|S|20|60.170000||
B|DXCM|20210316|10:30:50|S|1|362.330000||
B|SOXX|20210316|10:30:50|S|50|422.640000||
B|TSLA|20210316|10:30:50|S|30|705.940000||
B|YSG|20210316|10:30:50|S|100|14.000000||
B|APPH|20210316|10:30:51|S|1057|23.590000||
B|CCIV|20210316|10:30:51|S|100|31.910000||
B|ETSY|20210316|10:30:51|S|5|225.520000||
B|SABR|20210316|10:30:51|S|600|16.330000||
B|ABNB|20210316|10:30:52|S|300|208.480000||
B|EVER|20210316|10:30:52|S|100|40.430000||
B|GME|20210316|10:30:52|S|1|174.800000||
B|GME|20210316|10:30:52|S|20|174.800000||
B|KC|20210316|10:30:52|S|100|51.820000||
B|MRNA|20210316|10:30:52|S|41|152.720000||
B|NVDA|20210316|10:30:52|S|10|538.330000||
B|PDD|20210316|10:30:52|S|20|163.790000||
B|GME|20210316|10:30:54|S|1|174.440000||
B|FSLR|20210316|10:30:55|S|10|83.410000||
B|ZM|20210316|10:30:55|S|25|351.360000||
B|CLSK|20210316|10:30:56|S|100|23.340000||
B|EFX|20210316|10:30:56|S|20|173.630000||
B|LMT|20210316|10:30:56|S|8|344.770000||
B|TQQQ|20210316|10:30:56|S|50|95.570000||
B|CHGG|20210316|10:30:57|S|8|93.840000||
B|COST|20210316|10:30:57|S|1|328.910000||
B|GME|20210316|10:30:57|S|181|174.230000||
B|ROOT|20210316|10:30:57|S|207|12.110000||
B|STRM|20210316|10:30:57|S|100|3.170000||
B|TSLA|20210316|10:30:57|S|5|706.300000||
B|XPEV|20210316|10:30:57|S|216|36.310000||
B|ENZ|20210316|10:30:58|S|100|4.410000||
B|TQQQ|20210316|10:30:58|S|50|95.560000||
B|PFMT|20210316|10:30:59|S|100|1.800000||
B|SOS|20210316|10:30:59|S|500|7.440000||
B|BA|20210316|10:31:00|S|10|258.090000||
B|EBON|20210316|10:31:00|S|100|10.580000||
B|GME|20210316|10:31:00|S|100|174.400000||
B|KO|20210316|10:31:00|S|3|51.335000||
B|FTCV|20210316|10:31:01|S|100|12.790000||
B|GME|20210316|10:31:01|S|1|174.490000||
B|FSLR|20210316|10:31:02|S|1|83.410000||
B|URA|20210316|10:31:02|S|100|20.320000||
B|BILI|20210316|10:31:03|S|100|119.210000||
B|CCIV|20210316|10:31:03|S|50|31.910000||
B|GME|20210316|10:31:03|S|5|174.670000||
B|LMT|20210316|10:31:03|S|15|344.780000||
B|MSFT|20210316|10:31:03|S|51|239.140000||
B|TQQQ|20210316|10:31:03|S|200|95.530000||
B|TWM|20210316|10:31:03|S|35|13.680000||
B|BA|20210316|10:31:04|S|4|257.870000||
B|BABA|20210316|10:31:04|S|2|229.610000||
B|NTN|20210316|10:31:04|S|50|4.610000||
B|PANW|20210316|10:31:04|S|2|345.030000||
B|BIDU|20210316|10:31:05|S|6|270.460000||
B|JBL|20210316|10:31:05|S|100|50.910000||
B|NBEV|20210316|10:31:06|S|140|3.040000||
B|NFLX|20210316|10:31:06|S|6|530.790000||
B|RUBY|20210316|10:31:06|S|193|32.310000||
B|TQQQ|20210316|10:31:06|S|100|95.530000||
B|BIDU|20210316|10:31:07|S|10|270.540000||
B|GSX|20210316|10:31:07|S|17|92.470000||
B|GSX|20210316|10:31:07|S|35|92.470000||
B|GSX|20210316|10:31:07|S|102|92.470000||
B|PLL|20210316|10:31:07|S|25|79.820000||
B|RBC|20210316|10:31:07|S|200|149.960000||
B|RUBY|20210316|10:31:07|S|1|32.470000||
B|AAPL|20210316|10:31:09|S|38|126.590000||
B|AAPL|20210316|10:31:09|S|100|126.590000||
B|AMD|20210316|10:31:09|S|150|84.400000||
B|BA|20210316|10:31:09|S|800|257.450000||
B|SBLK|20210316|10:31:09|S|100|15.270000||
B|STRM|20210316|10:31:09|S|75|3.140000||
B|TSLA|20210316|10:31:09|S|2|706.420000||
B|ZEPP|20210316|10:31:09|S|100|14.310000||
B|CCJ|20210316|10:31:10|S|200|18.880000||
B|FTCV|20210316|10:31:10|S|100|12.850000||
B|GME|20210316|10:31:10|S|4|176.470000||
B|MRNA|20210316|10:31:10|S|20|152.670000||
B|SBNY|20210316|10:31:10|S|20|241.770000||
B|ZG|20210316|10:31:10|S|50|159.830000||
B|KO|20210316|10:31:11|S|40|51.335000||
B|RUBY|20210316|10:31:11|S|100|32.750000||
B|SLGG|20210316|10:31:11|S|200|6.550000||
B|SLGG|20210316|10:31:11|S|2000|6.540000||
B|VIOT|20210316|10:31:11|S|60|13.960000||
B|AMC|20210316|10:31:12|S|100|12.485000||
B|ENZ|20210316|10:31:12|S|100|4.410000||
B|GME|20210316|10:31:12|S|10|177.300000||
B|GME|20210316|10:31:12|S|100|177.960000||
B|PHUN|20210316|10:31:12|S|200|2.110000||
B|QCOM|20210316|10:31:12|S|2000|134.740000||
B|FTCV|20210316|10:31:13|S|100|12.840000||
B|SLGG|20210316|10:31:13|S|700|6.550000||
B|SNDL|20210316|10:31:13|S|500|1.640000||
B|MSFT|20210316|10:31:14|S|100|239.160000||
B|STNE|20210316|10:31:14|S|10|70.900000||
B|Z|20210316|10:31:14|S|10|153.920000||
B|ZYXI|20210316|10:31:14|S|2|16.280000||
B|NETE|20210316|10:31:15|S|100|13.010000||
B|NXE|20210316|10:31:15|S|2800|4.140000||
B|RCON|20210316|10:31:15|S|500|3.580000||
B|SNDL|20210316|10:31:15|S|100|1.640000||
B|STRM|20210316|10:31:15|S|100|3.120000||
B|BA|20210316|10:31:16|S|5|257.340000||
B|BA|20210316|10:31:16|S|500|257.340000||
B|CGIX|20210316|10:31:16|S|155|6.690000||
B|DDD|20210316|10:31:16|S|20|32.510000||
B|ENPH|20210316|10:31:16|S|100|172.970000||
B|GME|20210316|10:31:16|S|9|176.210000||
B|HOME|20210316|10:31:16|S|200|30.180000||
B|TLRY|20210316|10:31:16|S|200|29.080000||
B|TWLO|20210316|10:31:16|S|100|384.710000||
B|AMD|20210316|10:31:17|S|100|84.420000||
B|AMZN|20210316|10:31:17|S|4|3124.860000||
B|CCIV|20210316|10:31:17|S|100|31.950000||
B|SNR|20210316|10:31:17|S|700|6.310000||
B|XPEV|20210316|10:31:17|S|8|36.370000||
B|AMD|20210316|10:31:18|S|100|84.420000||
B|FTCV|20210316|10:31:18|S|500|12.840000||
B|MSFT|20210316|10:31:18|S|100|239.190000||
B|NIB|20210316|10:31:18|S|138|32.200000||
B|FTCV|20210316|10:31:19|S|40|12.840000||
B|GME|20210316|10:31:19|S|1|176.470000||
B|PLUG|20210316|10:31:19|S|570|44.580000||
B|ENPH|20210316|10:31:20|S|100|173.200000||
B|SHAK|20210316|10:31:20|S|1|128.090000||
B|ZYNE|20210316|10:31:20|S|100|5.600000||
B|GME|20210316|10:31:21|S|18|176.210000||
B|ROKU|20210316|10:31:21|S|1|363.300000||
B|TME|20210316|10:31:21|S|100|26.460000||
B|AMZN|20210316|10:31:22|S|4|3124.920000||
B|CCIV|20210316|10:31:22|S|13|31.950000||
B|CCIV|20210316|10:31:22|S|87|31.950000||
B|CCIV|20210316|10:31:22|S|100|31.950000||
B|PFE|20210316|10:31:22|S|100|35.765000||
B|RUBY|20210316|10:31:22|S|100|32.470000||
B|SSYS|20210316|10:31:22|S|8|29.040000||
B|TDOC|20210316|10:31:22|S|2|203.660000||
B|ZM|20210316|10:31:22|S|100|351.530000||
B|CTXR|20210316|10:31:23|S|390|2.040000||
B|SNAP|20210316|10:31:23|S|2|64.460000||
B|SNDL|20210316|10:31:23|S|418|1.640000||
B|SNDL|20210316|10:31:23|S|441|1.640000||
B|STRM|20210316|10:31:23|S|200|3.110000||
B|ANF|20210316|10:31:24|S|15|36.080000||
B|EAR|20210316|10:31:24|S|2|54.580000||
B|MAR|20210316|10:31:24|S|1|152.230000||
B|SENS|20210316|10:31:24|S|891|3.055000||
B|U|20210316|10:31:24|S|2|111.930000||
B|ENZ|20210316|10:31:25|S|43|4.400000||
B|FB|20210316|10:31:25|S|1|279.980000||
B|PRNT|20210316|10:31:25|S|5|40.420000||
B|SNDL|20210316|10:31:25|S|900|1.640000||
B|ARKK|20210316|10:31:26|S|6|129.850000||
B|GME|20210316|10:31:26|S|2|176.450000||
B|STRM|20210316|10:31:26|S|1|3.150000||
B|STRM|20210316|10:31:26|S|12|3.150000||
B|TLRY|20210316|10:31:26|S|100|29.090000||
B|BA|20210316|10:31:27|S|100|257.400000||
B|FTCV|20210316|10:31:27|S|2|12.840000||
B|NOW|20210316|10:31:27|S|100|507.980000||
B|NOW|20210316|10:31:27|S|100|507.980000||
B|PDD|20210316|10:31:27|S|471|163.930000||
B|PINS|20210316|10:31:27|S|36|74.900000||
B|SNDL|20210316|10:31:27|S|5|1.640000||
B|SWN|20210316|10:31:27|S|100|4.340000||
B|ZNGA|20210316|10:31:27|S|35|10.340000||
B|APHA|20210316|10:31:28|S|200|21.510000||
B|BIDU|20210316|10:31:28|S|100|270.950000||
B|CCIV|20210316|10:31:28|S|148|31.980000||
B|CCIV|20210316|10:31:28|S|300|31.980000||
B|CTRE|20210316|10:31:28|S|30|24.230000||
B|CTRE|20210316|10:31:28|S|100|24.220000||
B|FTCV|20210316|10:31:28|S|500|12.840000||
B|TDV|20210316|10:31:28|S|25|56.860000||
B|AMD|20210316|10:31:29|S|600|84.450000||
B|AMZN|20210316|10:31:29|S|100|3125.480000||
B|FVRR|20210316|10:31:29|S|13|250.700000||
B|PLUG|20210316|10:31:29|S|10|44.540000||
B|SQ|20210316|10:31:29|S|1|251.100000||
B|ENZ|20210316|10:31:30|S|100|4.350000||
B|FTCV|20210316|10:31:30|S|200|12.880000||
B|GME|20210316|10:31:30|S|10|176.080000||
B|SNAP|20210316|10:31:30|S|400|64.440000||
B|STRM|20210316|10:31:30|S|100|3.140000||
B|TQQQ|20210316|10:31:30|S|100|95.680000||
B|TWI|20210316|10:31:30|S|100|10.130000||
B|XPEV|20210316|10:31:30|S|521|36.350000||
B|ZM|20210316|10:31:30|S|9|351.660000||
B|HRZN|20210316|10:31:31|S|100|14.310000||
B|MSFT|20210316|10:31:31|S|5|239.280000||
B|SBNY|20210316|10:31:31|S|10|241.490000||
B|SPOT|20210316|10:31:31|S|10|289.110000||
B|STRM|20210316|10:31:31|S|27|3.150000||
B|PDD|20210316|10:31:32|S|20|164.180000||
B|SNDL|20210316|10:31:32|S|590|1.640000||
B|SQQQ|20210316|10:31:32|S|1000|12.755000||
B|SNDL|20210316|10:31:33|S|900|1.640000||
B|SOXL|20210316|10:31:33|S|100|38.400000||
B|SQQQ|20210316|10:31:33|S|750|12.760000||
B|TWLO|20210316|10:31:33|S|45|385.430000||
B|CRM|20210316|10:31:34|S|10|216.140000||
B|GME|20210316|10:31:34|S|8|176.030000||
B|NKLA|20210316|10:31:34|S|100|15.840000||
B|SQ|20210316|10:31:34|S|100|251.090000||
B|BIDU|20210316|10:31:35|S|50|270.750000||
B|KO|20210316|10:31:35|S|1600|51.345000||
B|FENG|20210316|10:31:36|S|100|1.720000||
B|FVRR|20210316|10:31:36|S|100|250.700000||
B|GOOG|20210316|10:31:36|S|2|2112.520000||
B|SE|20210316|10:31:36|S|200|241.410000||
B|VHT|20210316|10:31:36|S|150|229.030000||
B|BIDU|20210316|10:31:37|S|450|270.580000||
B|FCX|20210316|10:31:37|S|3|35.730000||
B|AAPL|20210316|10:31:38|S|25|126.640000||
B|ABNB|20210316|10:31:38|S|50|208.660000||
B|MARA|20210316|10:31:38|S|100|40.270000||
B|MGNI|20210316|10:31:38|S|300|45.100000||
B|NOW|20210316|10:31:38|S|100|508.210000||
B|NOW|20210316|10:31:38|S|100|508.210000||
B|SLGG|20210316|10:31:38|S|400|6.520000||
B|TQQQ|20210316|10:31:38|S|100|95.600000||
B|CBAT|20210316|10:31:39|S|100|5.890000||
B|GME|20210316|10:31:39|S|5|175.950000||
B|IVR|20210316|10:31:39|S|300|3.965000||
B|PDD|20210316|10:31:39|S|5|164.000000||
B|PLUG|20210316|10:31:39|S|5|44.430000||
B|SOXL|20210316|10:31:39|S|100|38.360000||
B|STRM|20210316|10:31:39|S|20|3.150000||
B|TSLA|20210316|10:31:39|S|300|704.620000||
B|ARKK|20210316|10:31:40|S|105|129.690000||
B|CCIV|20210316|10:31:40|S|400|31.940000||
B|CCIV|20210316|10:31:40|S|600|31.940000||
B|GME|20210316|10:31:40|S|3|175.910000||
B|PDD|20210316|10:31:40|S|13|164.000000||
B|TLRY|20210316|10:31:40|S|105|28.950000||
B|Z|20210316|10:31:40|S|4|153.770000||
B|CRM|20210316|10:31:41|S|3|216.110000||
B|CRWD|20210316|10:31:41|S|4|202.710000||
B|IGSB|20210316|10:31:41|S|5|54.625000||
B|QS|20210316|10:31:41|S|4|62.830000||
B|SLG|20210316|10:31:41|S|2|74.860000||
B|TSLA|20210316|10:31:41|S|26|704.480000||
B|TSLA|20210316|10:31:41|S|100|704.490000||
B|TSLA|20210316|10:31:41|S|200|704.520000||
B|TZA|20210316|10:31:41|S|200|30.550000||
B|AMRS|20210316|10:31:42|S|50|21.190000||
B|NCTY|20210316|10:31:42|S|750|57.400000||
B|PDD|20210316|10:31:42|S|100|163.970000||
B|QCOM|20210316|10:31:42|S|100|134.740000||
B|SE|20210316|10:31:42|S|40|241.410000||
B|TFFP|20210316|10:31:42|S|10|17.460000||
B|TSLA|20210316|10:31:42|S|100|704.730000||
B|QCOM|20210316|10:31:43|S|2|134.740000||
B|SNDL|20210316|10:31:43|S|300|1.640000||
B|STRM|20210316|10:31:44|S|8|3.180000||
B|XELA|20210316|10:31:44|S|100|3.115000||
B|ARQT|20210316|10:31:45|S|25|31.830000||
B|CCIV|20210316|10:31:45|S|300|31.900000||
B|POSH|20210316|10:31:45|S|10|47.070000||
B|SMH|20210316|10:31:45|S|3|241.370000||
B|ANVS|20210316|10:31:46|S|105|36.980000||
B|BNTX|20210316|10:31:46|S|1|108.860000||
B|PDD|20210316|10:31:46|S|55|163.970000||
B|PDD|20210316|10:31:46|S|100|163.980000||
B|SHOP|20210316|10:31:46|S|1|1177.780000||
B|STRM|20210316|10:31:46|S|13|3.180000||
B|TSLA|20210316|10:31:46|S|20|704.960000||
B|TWLO|20210316|10:31:46|S|10|384.680000||
B|X|20210316|10:31:46|S|100|21.740000||
B|GLD|20210316|10:31:47|S|7|163.080000||
B|LAZR|20210316|10:31:47|S|100|28.760000||
B|MMX|20210316|10:31:47|S|100|5.380000||
B|PDD|20210316|10:31:47|S|10|163.980000||
B|SE|20210316|10:31:47|S|2|241.480000||
B|SOXL|20210316|10:31:47|S|100|38.330000||
B|SPY|20210316|10:31:47|S|105|397.600000||
B|STRM|20210316|10:31:47|S|9|3.160000||
B|AMD|20210316|10:31:48|S|15|84.440000||
B|BILI|20210316|10:31:48|S|30|119.130000||
B|NTN|20210316|10:31:48|S|100|4.590000||
B|ZOM|20210316|10:31:48|E|100|2.420000||
B|ZOM|20210316|10:31:48|E|100|2.420000||
B|BIDU|20210316|10:31:49|S|30|269.860000||
B|IPOF|20210316|10:31:49|S|100|11.750000||
B|RIOT|20210316|10:31:49|S|50|60.080000||
B|SQ|20210316|10:31:49|S|74|250.810000||
B|SQ|20210316|10:31:49|S|100|250.770000||
B|TSLA|20210316|10:31:49|S|20|704.960000||
B|MMM|20210316|10:31:50|S|10|187.400000||
B|NNOX|20210316|10:31:50|S|46|49.030000||
B|STRM|20210316|10:31:50|S|2|3.170000||
B|T|20210316|10:31:50|S|100|30.020000||
B|TSLA|20210316|10:31:50|S|500|704.760000||
B|AMAT|20210316|10:31:51|S|50|120.670000||
B|BLNK|20210316|10:31:51|S|50|39.310000||
B|QS|20210316|10:31:51|S|25|62.830000||
B|STRM|20210316|10:31:51|S|100|3.170000||
B|TWLO|20210316|10:31:51|S|2|384.830000||
B|BABA|20210316|10:31:52|S|30|229.550000||
B|STRM|20210316|10:31:52|S|39|3.170000||
B|ZOM|20210316|10:31:52|E|100|2.420000||
B|BA|20210316|10:31:53|S|190|257.370000||
B|CHWY|20210316|10:31:53|S|100|85.350000||
B|KC|20210316|10:31:53|S|20|51.930000||
B|UYG|20210316|10:31:53|S|20|53.630000||
B|WFC|20210316|10:31:53|S|100|38.890000||
B|EPSN|20210316|10:31:54|S|100|3.950000||
B|EPSN|20210316|10:31:54|S|500|3.940000||
B|RPAY|20210316|10:31:54|S|100|25.810000||
B|SQ|20210316|10:31:54|S|30|250.810000||
B|SQ|20210316|10:31:54|S|100|250.820000||
B|ZIM|20210316|10:31:54|S|2000|25.320000||
B|APPH|20210316|10:31:55|S|100|23.520000||
B|AVXL|20210316|10:31:55|S|9|15.460000||
B|BXP|20210316|10:31:55|S|20|105.280000||
B|ENPH|20210316|10:31:55|S|1000|173.120000||
B|HMY|20210316|10:31:55|S|10|4.550000||
B|RPLA|20210316|10:31:55|S|2|10.150000||
B|SQ|20210316|10:31:55|S|1|250.790000||
B|STSA|20210316|10:31:55|S|30|6.550000||
B|ZLAB|20210316|10:31:55|S|100|142.360000||
B|ZOM|20210316|10:31:55|E|100|2.420000||
B|ACB|20210316|10:31:56|S|100|10.840000||
B|AMC|20210316|10:31:56|S|100|12.435000||
B|AMRS|20210316|10:31:56|S|40|21.180000||
B|HMY|20210316|10:31:56|S|16|4.550000||
B|VNOM|20210316|10:31:56|S|8|17.310000||
B|ALB|20210316|10:31:57|S|20|155.400000||
B|JBLU|20210316|10:31:57|S|446|20.830000||
B|SLGG|20210316|10:31:57|S|36|6.460000||
B|SOXL|20210316|10:31:57|S|3|38.360000||
B|STRM|20210316|10:31:57|S|100|3.150000||
B|ZOM|20210316|10:31:57|E|100|2.420000||
B|ZOM|20210316|10:31:57|E|100|2.420000||
B|AVDL|20210316|10:31:58|S|151|9.690000||
B|HOFT|20210316|10:31:58|S|1|37.390000||
B|ACIC|20210316|10:31:59|S|100|10.810000||
B|JILL|20210316|10:31:59|S|1|8.050000||
B|NVDA|20210316|10:31:59|S|100|538.700000||
B|NVDA|20210316|10:31:59|S|100|538.780000||
B|RIOT|20210316|10:31:59|S|20|60.120000||
B|SE|20210316|10:31:59|S|3|241.470000||
B|TSLA|20210316|10:31:59|S|5|704.830000||
B|ZOM|20210316|10:31:59|E|100|2.420000||
B|ZOM|20210316|10:31:59|E|150|2.420000||
B|SDOW|20210316|10:32:00|S|100|9.880000||
B|TQQQ|20210316|10:32:00|S|400|95.630000||
B|TQQQ|20210316|10:32:00|S|600|95.630000||
B|VECO|20210316|10:32:00|S|50|22.530000||
B|DRIP|20210316|10:32:01|S|300|10.485000||
B|ENPH|20210316|10:32:01|S|100|173.200000||
B|FB|20210316|10:32:01|S|100|280.170000||
B|GLD|20210316|10:32:01|S|4|163.110000||
B|HIMS|20210316|10:32:01|S|2|17.130000||
B|NNOX|20210316|10:32:01|S|1|49.080000||
B|SOXL|20210316|10:32:01|S|100|38.390000||
B|TMDX|20210316|10:32:01|S|1|43.290000||
B|DIS|20210316|10:32:02|S|3|193.785000||
B|HZON|20210316|10:32:02|S|2|11.090000||
B|KMPH|20210316|10:32:02|S|40|11.770000||
B|TQQQ|20210316|10:32:02|S|30|95.660000||
B|DAC|20210316|10:32:03|S|66|49.610000||
B|SNDL|20210316|10:32:03|S|6300|1.640000||
B|SQ|20210316|10:32:03|S|300|250.940000||
B|BA|20210316|10:32:04|S|100|257.600000||
B|FB|20210316|10:32:04|S|100|280.180000||
B|GLD|20210316|10:32:04|S|3|163.100000||
B|MARA|20210316|10:32:04|S|5|40.280000||
B|SBUX|20210316|10:32:04|S|38|111.710000||
B|STRM|20210316|10:32:04|S|500|3.130000||
B|DOCU|20210316|10:32:05|S|1|219.350000||
B|OUST|20210316|10:32:05|S|100|11.050000||
B|RCON|20210316|10:32:05|S|100|3.590000||
B|REMX|20210316|10:32:05|S|1|78.210000||
B|SNDL|20210316|10:32:05|S|1000|1.640000||
B|STRM|20210316|10:32:05|S|100|3.130000||
B|TQQQ|20210316|10:32:05|S|10|95.610000||
B|ZEPP|20210316|10:32:05|S|100|14.310000||
B|IVV|20210316|10:32:06|S|4|399.180000||
B|JMIA|20210316|10:32:06|S|50|51.810000||
B|PLUG|20210316|10:32:06|S|100|44.450000||
B|NFLX|20210316|10:32:07|S|22|530.680000||
B|QS|20210316|10:32:07|S|100|62.930000||
B|RUBY|20210316|10:32:07|S|27|32.680000||
B|AMC|20210316|10:32:08|S|100|12.430000||
B|GME|20210316|10:32:08|S|2|176.800000||
B|NBRV|20210316|10:32:08|S|100|1.925000||
B|QQQ|20210316|10:32:08|S|1|323.750000||
B|SPY|20210316|10:32:08|S|300|397.640000||
B|AMC|20210316|10:32:09|S|500|12.440000||
B|CCIV|20210316|10:32:09|S|100|31.850000||
B|DDD|20210316|10:32:09|S|150|32.510000||
B|EXPI|20210316|10:32:09|S|25|57.640000||
B|PDD|20210316|10:32:09|S|35|164.480000||
B|ARKK|20210316|10:32:10|S|10|129.810000||
B|ENZ|20210316|10:32:10|S|90|4.370000||
B|WATT|20210316|10:32:10|S|700|4.340000||
B|CRM|20210316|10:32:11|S|2|216.190000||
B|SOXL|20210316|10:32:11|S|100|38.380000||
B|BABA|20210316|10:32:12|S|3|229.580000||
B|GME|20210316|10:32:12|S|36|177.880000||
B|TDOC|20210316|10:32:12|S|5|203.800000||
B|TWLO|20210316|10:32:12|S|10|384.830000||
B|BIDU|20210316|10:32:13|S|1|270.470000||
B|GME|20210316|10:32:13|S|20|177.880000||
B|NKLA|20210316|10:32:13|S|100|15.820000||
B|STRM|20210316|10:32:13|S|41|3.100000||
B|SVRA|20210316|10:32:13|S|31|2.530000||
B|BIDU|20210316|10:32:14|S|10|270.500000||
B|BIDU|20210316|10:32:14|S|100|270.500000||
B|BIDU|20210316|10:32:14|S|100|270.670000||
B|EPSN|20210316|10:32:14|S|90|3.950000||
B|GME|20210316|10:32:14|S|30|177.560000||
B|NEOS|20210316|10:32:14|S|150|1.125000||
B|PLUG|20210316|10:32:14|S|100|44.480000||
B|U|20210316|10:32:14|S|100|111.930000||
B|CANF|20210316|10:32:15|S|500|3.230000||
B|GLD|20210316|10:32:15|S|10|163.080000||
B|GOOD|20210316|10:32:15|S|28|20.620000||
B|MELI|20210316|10:32:15|S|1|1595.400000||
B|AMD|20210316|10:32:16|S|1|84.470000||
B|ENZ|20210316|10:32:16|S|100|4.370000||
B|GME|20210316|10:32:16|S|2|177.880000||
B|SOXL|20210316|10:32:16|S|30|38.430000||
B|STRM|20210316|10:32:16|S|100|3.050000||
B|PLUG|20210316|10:32:17|S|386|44.500000||
B|STRM|20210316|10:32:17|S|10|3.050000||
B|STRM|20210316|10:32:17|S|100|3.080000||
B|TSLA|20210316|10:32:17|S|1|704.880000||
B|ZLAB|20210316|10:32:17|S|100|142.350000||
B|ZNGA|20210316|10:32:17|S|2|10.350000||
B|BA|20210316|10:32:18|S|3|257.960000||
B|MSFT|20210316|10:32:18|S|1|239.200000||
B|SBTX|20210316|10:32:18|S|3|56.030000||
B|STRM|20210316|10:32:18|S|44|3.040000||
B|TMDX|20210316|10:32:18|S|1|43.420000||
B|ZM|20210316|10:32:18|S|10|351.810000||
B|SNDL|20210316|10:32:19|S|100|1.640000||
B|STRM|20210316|10:32:19|S|100|3.040000||
B|TTCF|20210316|10:32:19|S|22|22.070000||
B|ABNB|20210316|10:32:20|S|1|208.390000||
B|BFLY|20210316|10:32:20|S|615|17.620000||
B|GME|20210316|10:32:20|S|20|178.050000||
B|GME|20210316|10:32:20|S|115|177.980000||
B|KSMT|20210316|10:32:20|S|200|9.940000||
B|NIO|20210316|10:32:20|S|1|44.980000||
B|AMAT|20210316|10:32:21|S|100|120.725000||
B|AONE|20210316|10:32:21|S|25|12.570000||
B|BEAM|20210316|10:32:21|S|3|94.470000||
B|BIDU|20210316|10:32:21|S|100|270.870000||
B|FENG|20210316|10:32:21|S|1800|1.720000||
B|GME|20210316|10:32:21|S|10|177.820000||
B|SE|20210316|10:32:21|S|6|241.810000||
B|STRM|20210316|10:32:21|S|100|2.960000||
B|STRM|20210316|10:32:21|S|100|3.000000||
B|AMAT|20210316|10:32:22|S|200|120.770000||
B|BIDU|20210316|10:32:22|S|30|270.640000||
B|GME|20210316|10:32:22|S|12|177.020000||
B|GME|20210316|10:32:22|S|30|177.160000||
B|GNRS|20210316|10:32:22|S|5|9.970000||
B|MSTR|20210316|10:32:22|S|10|754.970000||
B|SE|20210316|10:32:22|S|40|241.860000||
B|ZM|20210316|10:32:22|S|5|351.840000||
B|FB|20210316|10:32:23|S|5|280.175000||
B|SLG|20210316|10:32:23|S|2|74.790000||
B|SPWR|20210316|10:32:23|S|5|35.360000||
B|VOO|20210316|10:32:23|S|20|365.640000||
B|WFC|20210316|10:32:23|S|300|38.885000||
B|BA|20210316|10:32:24|S|1|258.080000||
B|RUBY|20210316|10:32:24|S|60|32.500000||
B|RUBY|20210316|10:32:24|S|100|32.480000||
B|SNDL|20210316|10:32:24|S|20|1.640000||
B|SPY|20210316|10:32:24|S|300|397.670000||
B|UAL|20210316|10:32:24|S|9|60.500000||
B|VINO|20210316|10:32:24|S|100|4.700000||
B|VINO|20210316|10:32:24|S|200|4.750000||
B|BB|20210316|10:32:25|S|300|11.530000||
B|CYRX|20210316|10:32:25|S|100|58.890000||
B|GME|20210316|10:32:25|S|11|177.780000||
B|LAUR|20210316|10:32:25|S|100|14.360000||
B|MSFT|20210316|10:32:25|S|100|239.110000||
B|NIO|20210316|10:32:25|S|100|44.960000||
B|RIOT|20210316|10:32:25|S|100|60.160000||
B|SNDL|20210316|10:32:25|S|900|1.640000||
B|STRM|20210316|10:32:25|S|20|3.050000||
B|BBBY|20210316|10:32:26|S|100|31.275000||
B|BIDU|20210316|10:32:26|S|2|270.750000||
B|BILI|20210316|10:32:26|S|300|119.070000||
B|GME|20210316|10:32:26|S|10|177.780000||
B|SE|20210316|10:32:26|S|10|241.820000||
B|SNDL|20210316|10:32:26|S|1000|1.640000||
B|BRK/B|20210316|10:32:27|S|1|250.630000||
B|CANF|20210316|10:32:27|S|100|3.240000||
B|F|20210316|10:32:27|S|10|12.780000||
B|GLW|20210316|10:32:27|S|10|40.825000||
B|MAC|20210316|10:32:27|S|100|13.860000||
B|QQQ|20210316|10:32:27|S|11|323.700000||
B|STRM|20210316|10:32:27|S|100|3.030000||
B|TSLA|20210316|10:32:27|S|5|704.930000||
B|FB|20210316|10:32:28|S|15|280.150000||
B|FB|20210316|10:32:28|S|50|280.130000||
B|FUTU|20210316|10:32:28|S|100|162.050000||
B|MELI|20210316|10:32:28|S|1|1595.400000||
B|NXE|20210316|10:32:28|S|100|4.140000||
B|STRM|20210316|10:32:28|S|100|3.000000||
B|ASAN|20210316|10:32:29|S|25|33.300000||
B|QQQ|20210316|10:32:29|S|100|323.720000||
B|SQ|20210316|10:32:29|S|5|250.780000||
B|STRM|20210316|10:32:29|S|100|3.020000||
B|VFC|20210316|10:32:29|S|30|76.970000||
B|ZOM|20210316|10:32:29|S|200|2.400000||
B|ZOM|20210316|10:32:29|S|600|2.400000||
B|GATO|20210316|10:32:30|S|100|15.030000||
B|OKTA|20210316|10:32:30|S|1|232.550000||
B|SNDL|20210316|10:32:30|S|400|1.640000||
B|SNPR|20210316|10:32:30|S|100|11.390000||
B|STRM|20210316|10:32:30|S|81|3.020000||
B|VFF|20210316|10:32:30|S|100|16.430000||
B|BIDU|20210316|10:32:31|S|10|270.990000||
B|BIDU|20210316|10:32:31|S|10|271.000000||
B|BIDU|20210316|10:32:31|S|90|270.990000||
B|ENVB|20210316|10:32:31|S|100|4.150000||
B|ENZ|20210316|10:32:31|S|2000|4.370000||
B|TQQQ|20210316|10:32:31|S|300|95.580000||
B|ZM|20210316|10:32:31|S|1|351.860000||
B|ABBV|20210316|10:32:32|S|1|110.670000||
B|BE|20210316|10:32:32|S|19|29.070000||
B|MDB|20210316|10:32:33|S|40|329.300000||
B|STRM|20210316|10:32:33|S|100|2.990000||
B|BMA|20210316|10:32:34|S|75|14.840000||
B|SLGG|20210316|10:32:34|S|750|6.330000||
B|SPG|20210316|10:32:34|S|1|118.790000||
B|AAU|20210316|10:32:35|S|2000|0.619800||
B|CLVS|20210316|10:32:35|S|200|5.780000||
B|GME|20210316|10:32:35|S|1|178.600000||
B|RLX|20210316|10:32:35|S|7|20.200000||
B|STRM|20210316|10:32:35|S|100|3.000000||
B|U|20210316|10:32:35|S|1|112.120000||
B|AONE|20210316|10:32:36|S|5|12.580000||
B|CLSK|20210316|10:32:36|S|288|23.150000||
B|EMQQ|20210316|10:32:36|S|15|69.310000||
B|GME|20210316|10:32:36|S|1|179.820000||
B|GME|20210316|10:32:36|S|20|179.750000||
B|GME|20210316|10:32:36|S|100|179.860000||
B|NVDA|20210316|10:32:36|S|200|538.570000||
B|PG|20210316|10:32:36|S|15|129.780000||
B|ABBV|20210316|10:32:37|S|1|110.670000||
B|HYG|20210316|10:32:37|S|2|86.415000||
B|NXPI|20210316|10:32:37|S|180|204.940000||
B|PINS|20210316|10:32:37|S|100|75.020000||
B|QQQ|20210316|10:32:37|S|199|323.680000||
B|SE|20210316|10:32:37|S|100|241.820000||
B|SOXL|20210316|10:32:37|S|100|38.430000||
B|SPY|20210316|10:32:37|S|6|397.650000||
B|VOO|20210316|10:32:37|S|7|365.620000||
B|WDC|20210316|10:32:37|S|500|70.700000||
B|JNUG|20210316|10:32:38|S|100|89.850000||
B|NIO|20210316|10:32:38|S|295|44.970000||
B|QS|20210316|10:32:38|S|177|62.940000||
B|UEC|20210316|10:32:38|S|100|3.070000||
B|UEC|20210316|10:32:38|S|1281|3.070000||
B|BA|20210316|10:32:39|S|58|258.190000||
B|BA|20210316|10:32:39|S|200|258.190000||
B|ENZ|20210316|10:32:39|S|30|4.390000||
B|KRYS|20210316|10:32:39|S|11|82.500000||
B|PLUG|20210316|10:32:39|S|300|44.430000||
B|PYPL|20210316|10:32:40|S|200|253.240000||
B|SQ|20210316|10:32:40|S|600|250.720000||
B|AAPL|20210316|10:32:41|S|100|126.530000||
B|BA|20210316|10:32:41|S|100|258.170000||
B|BIDU|20210316|10:32:41|S|1|270.680000||
B|CRWD|20210316|10:32:41|S|1|203.080000||
B|GME|20210316|10:32:41|S|10|179.480000||
B|NIO|20210316|10:32:41|S|2000|44.970000||
B|PDD|20210316|10:32:41|S|50|164.950000||
B|SPY|20210316|10:32:41|S|9|397.640000||
B|SYN|20210316|10:32:41|S|100|0.816000||
B|GE|20210316|10:32:42|S|176|13.240000||
B|MRNA|20210316|10:32:42|S|100|152.310000||
B|MRNA|20210316|10:32:42|S|100|152.310000||
B|BPYU|20210316|10:32:43|S|70|17.870000||
B|MSFT|20210316|10:32:43|S|10|239.100000||
B|QD|20210316|10:32:43|S|100|3.085000||
B|APPH|20210316|10:32:44|S|300|23.480000||
B|GME|20210316|10:32:44|S|40|180.880000||
B|GME|20210316|10:32:44|S|100|180.510000||
B|MRNA|20210316|10:32:44|S|100|152.380000||
B|MRO|20210316|10:32:44|S|1|11.490000||
B|PSX|20210316|10:32:44|S|20|85.020000||
B|QQQ|20210316|10:32:44|S|9|323.720000||
B|VFC|20210316|10:32:44|S|50|76.980000||
B|AMC|20210316|10:32:45|S|134|12.490000||
B|CRSP|20210316|10:32:45|S|200|134.090000||
B|LOB|20210316|10:32:45|S|100|61.700000||
B|MRNA|20210316|10:32:45|S|100|152.380000||
B|MRNA|20210316|10:32:45|S|100|152.380000||
B|VOO|20210316|10:32:45|S|1|365.620000||
B|AMD|20210316|10:32:46|S|100|84.560000||
B|GME|20210316|10:32:46|S|10|182.920000||
B|GME|20210316|10:32:46|S|25|182.920000||
B|GME|20210316|10:32:46|S|30|182.860000||
B|GME|20210316|10:32:46|S|30|182.920000||
B|RUBY|20210316|10:32:46|S|15|32.240000||
B|SQQQ|20210316|10:32:46|S|50|12.765000||
B|WFC|20210316|10:32:46|S|10|38.880000||
B|AAPL|20210316|10:32:47|S|100|126.510000||
B|AMC|20210316|10:32:47|S|59|12.490000||
B|ABBV|20210316|10:32:48|S|1|110.650000||
B|AMC|20210316|10:32:48|S|600|12.500000||
B|GME|20210316|10:32:48|S|55|181.880000||
B|IWM|20210316|10:32:48|S|100|232.060000||
B|NCLH|20210316|10:32:48|S|100|30.500000||
B|UAL|20210316|10:32:48|S|100|60.550000||
B|UAL|20210316|10:32:48|S|100|60.550000||
B|BEKE|20210316|10:32:49|S|10|70.380000||
B|GME|20210316|10:32:49|S|7|181.880000||
B|GME|20210316|10:32:49|S|7|181.880000||
B|MRNA|20210316|10:32:49|S|100|152.420000||
B|QQQ|20210316|10:32:49|S|100|323.700000||
B|VOO|20210316|10:32:49|S|1|365.590000||
B|AMC|20210316|10:32:50|S|200|12.500000||
B|CPRI|20210316|10:32:50|S|200|54.890000||
B|EXPI|20210316|10:32:50|S|200|57.800000||
B|MSFT|20210316|10:32:50|S|1|239.040000||
B|SOS|20210316|10:32:50|S|500|7.440000||
B|SOXL|20210316|10:32:50|S|100|38.440000||
B|VOO|20210316|10:32:50|S|1|365.600000||
B|ZM|20210316|10:32:50|S|12|351.790000||
B|ARKK|20210316|10:32:51|S|100|129.830000||
B|BFLY|20210316|10:32:51|S|1600|17.580000||
B|DAC|20210316|10:32:51|S|10|49.710000||
B|EXPI|20210316|10:32:51|S|700|57.800000||
B|PFE|20210316|10:32:51|S|8|35.755000||
B|STRM|20210316|10:32:51|S|90|2.990000||
B|STRM|20210316|10:32:51|S|100|3.010000||
B|ARKK|20210316|10:32:52|S|3|129.820000||
B|JD|20210316|10:32:52|S|100|85.970000||
B|PFE|20210316|10:32:52|S|10|35.760000||
B|SOXX|20210316|10:32:52|S|10|422.980000||
B|HT|20210316|10:32:53|S|15|12.510000||
B|XOM|20210316|10:32:53|S|30|59.160000||
B|XPEV|20210316|10:32:53|S|100|36.280000||
B|AEZS|20210316|10:32:54|S|200|1.440000||
B|BBBY|20210316|10:32:54|S|100|31.335000||
B|BBY|20210316|10:32:54|S|100|113.780000||
B|GME|20210316|10:32:54|S|3|182.160000||
B|TNA|20210316|10:32:54|S|398|105.060000||
B|AMZN|20210316|10:32:55|S|7|3122.600000||
B|CAT|20210316|10:32:55|S|10|227.480000||
B|EXPR|20210316|10:32:55|S|100|4.490000||
B|LAZR|20210316|10:32:55|S|50|28.780000||
B|NVAX|20210316|10:32:55|S|50|227.790000||
B|QQQM|20210316|10:32:55|S|24|132.990000||
B|SNOW|20210316|10:32:55|S|9|240.040000||
B|GME|20210316|10:32:56|S|2|182.440000||
B|U|20210316|10:32:56|S|3|112.070000||
B|ENZ|20210316|10:32:57|S|100|4.350000||
B|JILL|20210316|10:32:57|S|500|7.900100||
B|NFLX|20210316|10:32:57|S|1|530.200000||
B|PDD|20210316|10:32:57|S|2|165.770000||
B|RIDE|20210316|10:32:57|S|420|15.580000||
B|AAPL|20210316|10:32:58|S|71|126.580000||
B|ALK|20210316|10:32:58|S|10|71.230000||
B|BE|20210316|10:32:58|S|40|29.060000||
B|CCIV|20210316|10:32:58|S|100|31.820000||
B|TLRY|20210316|10:32:58|S|120|29.030000||
B|VIAC|20210316|10:32:58|S|700|97.770000||
B|WEC|20210316|10:32:58|S|2|88.660000||
B|FTCV|20210316|10:32:59|S|100|12.730000||
B|FVRR|20210316|10:32:59|S|3|249.920000||
B|GME|20210316|10:32:59|S|100|183.990000||
B|GME|20210316|10:32:59|S|200|183.900000||
B|JD|20210316|10:32:59|S|3|86.000000||
B|RUBY|20210316|10:32:59|S|300|31.530000||
B|SNDL|20210316|10:32:59|S|515|1.650000||
B|SOXL|20210316|10:32:59|S|100|38.450000||
B|STRM|20210316|10:32:59|S|100|3.020000||
B|STRM|20210316|10:32:59|S|100|3.040000||
B|XLE|20210316|10:32:59|S|83|51.490000||
B|XPEV|20210316|10:32:59|S|100|36.270000||
B|XPEV|20210316|10:32:59|S|573|36.270000||
B|BILI|20210316|10:33:00|S|100|119.100000||
B|CAG|20210316|10:33:00|S|100|37.220000||
B|CLOV|20210316|10:33:00|S|50|8.960000||
B|FTCV|20210316|10:33:00|S|5|12.740000||
B|NFLX|20210316|10:33:00|S|5|530.280000||
B|OGI|20210316|10:33:00|S|50|4.300000||
B|STRM|20210316|10:33:00|S|20|3.040000||
B|FPAC|20210316|10:33:01|S|1|10.000000||
B|GME|20210316|10:33:01|S|30|183.890000||
B|STRM|20210316|10:33:01|S|100|3.040000||
B|XPEV|20210316|10:33:01|S|43|36.270000||
B|GE|20210316|10:33:02|S|300|13.260000||
B|ITRM|20210316|10:33:02|S|5000|1.790000||
B|PLTR|20210316|10:33:02|S|274|26.300000||
B|PSX|20210316|10:33:02|S|2|85.030000||
B|RUBY|20210316|10:33:02|S|200|31.720000||
B|VIAC|20210316|10:33:02|S|100|98.090000||
B|VIAC|20210316|10:33:02|S|330|98.090000||
B|NIO|20210316|10:33:03|S|77|44.980000||
B|RLX|20210316|10:33:03|S|100|20.300000||
B|SQ|20210316|10:33:03|S|50|250.800000||
B|SQ|20210316|10:33:03|S|200|250.800000||
B|STRM|20210316|10:33:03|S|100|3.050000||
B|GME|20210316|10:33:04|S|55|183.370000||
B|PLTR|20210316|10:33:04|S|333|26.330000||
B|ZNGA|20210316|10:33:04|S|198|10.350000||
B|AZRX|20210316|10:33:05|S|100|1.730000||
B|AZRX|20210316|10:33:05|S|1200|1.730000||
B|BIDU|20210316|10:33:05|S|15|270.560000||
B|GME|20210316|10:33:05|S|1|183.340000||
B|PLL|20210316|10:33:05|S|25|79.950000||
B|SNDL|20210316|10:33:05|S|1000|1.650000||
B|ZNGA|20210316|10:33:05|S|46|10.350000||
B|ZNGA|20210316|10:33:05|S|101|10.350000||
B|ZNGA|20210316|10:33:05|S|185|10.355000||
B|ZNGA|20210316|10:33:05|S|185|10.355000||
B|ZNGA|20210316|10:33:05|S|200|10.350000||
B|GME|20210316|10:33:06|S|30|183.990000||
B|QD|20210316|10:33:06|S|100|3.100000||
B|SNDL|20210316|10:33:06|S|100|1.650000||
B|TDOC|20210316|10:33:06|S|10|203.530000||
B|AREC|20210316|10:33:07|S|200|4.460000||
B|AREC|20210316|10:33:07|S|220|4.460000||
B|BA|20210316|10:33:07|S|100|258.650000||
B|FCEL|20210316|10:33:07|S|100|15.550000||
B|NIO|20210316|10:33:07|S|50|45.080000||
B|PLTR|20210316|10:33:07|S|43|26.350000||
B|PLTR|20210316|10:33:07|S|100|26.350000||
B|AAPL|20210316|10:33:08|S|200|126.670000||
B|BA|20210316|10:33:08|S|70|258.670000||
B|GME|20210316|10:33:08|S|120|184.450000||
B|LTHM|20210316|10:33:08|S|100|18.140000||
B|RUBY|20210316|10:33:08|S|2000|31.920000||
B|SENS|20210316|10:33:08|S|100|3.060000||
B|AMC|20210316|10:33:09|S|500|12.530000||
B|GME|20210316|10:33:09|S|3|185.770000||
B|GME|20210316|10:33:09|S|7|185.770000||
B|GME|20210316|10:33:09|S|10|185.580000||
B|GME|20210316|10:33:09|S|21|185.680000||
B|GME|20210316|10:33:09|S|50|185.270000||
B|MSFT|20210316|10:33:09|S|50|239.140000||
B|SNDL|20210316|10:33:09|S|500|1.650000||
B|AMC|20210316|10:33:10|S|100|12.530000||
B|SNDL|20210316|10:33:10|S|20|1.650000||
B|SPT|20210316|10:33:10|S|100|63.850000||
B|SPWR|20210316|10:33:10|S|40|35.440000||
B|ZEN|20210316|10:33:10|S|90|136.130000||
B|ALSK|20210316|10:33:11|S|16|3.250000||
B|AMC|20210316|10:33:11|S|500|12.530000||
B|GME|20210316|10:33:11|S|15|185.370000||
B|GME|20210316|10:33:11|S|20|185.490000||
B|ZI|20210316|10:33:11|S|100|49.480000||
B|AMZN|20210316|10:33:12|S|9|3124.580000||
B|HEPA|20210316|10:33:12|S|1000|2.195000||
B|IMMR|20210316|10:33:12|S|100|10.990000||
B|TQQQ|20210316|10:33:12|S|100|95.700000||
B|CCIV|20210316|10:33:13|S|100|31.860000||
B|GME|20210316|10:33:13|S|5|185.130000||
B|IDEX|20210316|10:33:13|S|100|3.195000||
B|MOH|20210316|10:33:13|S|9|232.100000||
B|NUGT|20210316|10:33:13|S|270|58.840000||
B|OCGN|20210316|10:33:13|S|377|9.630000||
B|ARKK|20210316|10:33:14|S|13|129.890000||
B|COST|20210316|10:33:14|S|4|329.020000||
B|GME|20210316|10:33:14|S|2|185.080000||
B|LILAK|20210316|10:33:14|S|100|14.160000||
B|PDD|20210316|10:33:14|S|100|165.910000||
B|PLTR|20210316|10:33:14|S|400|26.360000||
B|SPY|20210316|10:33:14|S|153|397.780000||
B|SSL|20210316|10:33:14|S|5|15.200000||
B|VOO|20210316|10:33:14|S|4|365.740000||
B|ABBV|20210316|10:33:15|S|100|110.680000||
B|CLSK|20210316|10:33:15|S|1|23.080000||
B|GME|20210316|10:33:15|S|12|185.080000||
B|GME|20210316|10:33:15|S|50|185.080000||
B|IAU|20210316|10:33:15|S|3|16.590000||
B|UPST|20210316|10:33:15|S|100|62.210000||
B|CANF|20210316|10:33:16|S|4|3.200000||
B|GDXJ|20210316|10:33:16|S|100|47.990000||
B|GDXJ|20210316|10:33:16|S|200|47.990000||
B|CRWD|20210316|10:33:17|S|100|202.890000||
B|PHUN|20210316|10:33:17|S|100|2.140000||
B|PLUG|20210316|10:33:17|S|200|44.450000||
B|SE|20210316|10:33:17|S|2|241.860000||
B|SE|20210316|10:33:17|S|5|241.860000||
B|XPEV|20210316|10:33:17|S|27|36.300000||
B|BA|20210316|10:33:18|S|42|258.680000||
B|BA|20210316|10:33:18|S|100|258.680000||
B|CRWD|20210316|10:33:18|S|15|202.920000||
B|DASH|20210316|10:33:18|S|220|139.190000||
B|DKNG|20210316|10:33:18|S|17|68.810000||
B|ITRM|20210316|10:33:18|S|100|1.780000||
B|REV|20210316|10:33:18|S|200|13.390000||
B|CAR|20210316|10:33:19|S|5|67.630000||
B|FPAC|20210316|10:33:19|S|100|10.000000||
B|OUST|20210316|10:33:19|S|25|11.000000||
B|SDGR|20210316|10:33:19|S|30|81.740000||
B|AMZN|20210316|10:33:20|S|4|3124.200000||
B|NVDA|20210316|10:33:20|S|50|538.980000||
B|UCTT|20210316|10:33:20|S|10|57.950000||
B|XPEV|20210316|10:33:20|S|250|36.270000||
B|TEVA|20210316|10:33:21|S|100|11.205000||
B|AMC|20210316|10:33:22|S|12|12.510000||
B|BIDU|20210316|10:33:22|S|100|270.650000||
B|BIDU|20210316|10:33:22|S|100|270.680000||
B|BIDU|20210316|10:33:22|S|2000|270.650000||
B|ETNB|20210316|10:33:22|S|153|24.560000||
B|FINX|20210316|10:33:22|S|2|47.080000||
B|IPOD|20210316|10:33:22|S|500|12.630000||
B|IWM|20210316|10:33:22|S|100|232.130000||
B|IWM|20210316|10:33:22|S|100|232.140000||
B|MRNA|20210316|10:33:22|S|100|152.640000||
B|AMD|20210316|10:33:23|S|200|84.510000||
B|AZRX|20210316|10:33:23|S|100|1.730000||
B|GME|20210316|10:33:23|S|1|185.150000||
B|NEOS|20210316|10:33:23|S|800|1.140000||
B|PDD|20210316|10:33:23|S|100|165.500000||
B|LMT|20210316|10:33:24|S|50|345.280000||
B|MRNA|20210316|10:33:24|S|1000|152.640000||
B|RUBY|20210316|10:33:24|S|100|31.960000||
B|ZOM|20210316|10:33:24|E|100|2.420000||
B|ZOM|20210316|10:33:24|E|100|2.420000||
B|ZOM|20210316|10:33:24|E|200|2.420000||
B|ZOM|20210316|10:33:24|E|279|2.420000||
B|ZOM|20210316|10:33:24|E|400|2.420000||
B|ZOM|20210316|10:33:24|E|400|2.420000||
B|ZOM|20210316|10:33:24|E|600|2.420000||
B|AAPL|20210316|10:33:25|S|590|126.620000||
B|PLUG|20210316|10:33:25|S|200|44.400000||
B|QS|20210316|10:33:25|S|15|62.930000||
B|AMZN|20210316|10:33:26|S|1|3124.620000||
B|BIDU|20210316|10:33:26|S|10|270.830000||
B|NIO|20210316|10:33:26|S|100|44.990000||
B|NUGT|20210316|10:33:26|S|50|58.770000||
B|SNDL|20210316|10:33:26|S|770|1.650000||
B|SOXL|20210316|10:33:26|S|3|38.430000||
B|ZTO|20210316|10:33:26|S|700|33.110000||
B|BFT|20210316|10:33:27|S|100|17.170000||
B|BIDU|20210316|10:33:27|S|100|270.920000||
B|FB|20210316|10:33:27|S|2|280.130000||
B|LLY|20210316|10:33:27|S|10|190.170000||
B|MCFE|20210316|10:33:27|S|3|23.970000||
B|RLX|20210316|10:33:27|S|100|20.260000||
B|SOXL|20210316|10:33:27|S|100|38.420000||
B|STRM|20210316|10:33:27|S|1600|3.040000||
B|STRM|20210316|10:33:27|S|1600|3.040000||
B|TSLA|20210316|10:33:27|S|10|704.860000||
B|ABMD|20210316|10:33:28|S|1|307.180000||
B|GME|20210316|10:33:28|S|15|185.200000||
B|GME|20210316|10:33:28|S|30|185.240000||
B|GME|20210316|10:33:28|S|100|185.150000||
B|GME|20210316|10:33:28|S|100|185.210000||
B|PDD|20210316|10:33:28|S|60|165.290000||
B|GRWG|20210316|10:33:29|S|4|53.530000||
B|GSX|20210316|10:33:29|S|80|92.810000||
B|JG|20210316|10:33:29|S|200|6.060000||
B|PDD|20210316|10:33:29|S|6|165.320000||
B|RUBY|20210316|10:33:29|S|200|31.960000||
B|WOOF|20210316|10:33:29|S|300|23.810000||
B|ZOM|20210316|10:33:29|S|600|2.420000||
B|ARKK|20210316|10:33:30|S|100|129.810000||
B|ARKK|20210316|10:33:30|S|100|129.810000||
B|PDD|20210316|10:33:30|S|15|165.380000||
B|SNDL|20210316|10:33:30|S|900|1.650000||
B|STLA|20210316|10:33:30|S|2|17.640000||
B|BIDU|20210316|10:33:31|S|100|270.840000||
B|BIDU|20210316|10:33:31|S|218|270.860000||
B|BIDU|20210316|10:33:31|S|2000|270.820000||
B|GME|20210316|10:33:31|S|100|185.670000||
B|GME|20210316|10:33:31|S|300|185.670000||
B|OZON|20210316|10:33:31|S|1|58.500000||
B|SHAK|20210316|10:33:31|S|50|128.900000||
B|CHY|20210316|10:33:32|S|100|15.060000||
B|GOOG|20210316|10:33:32|S|2|2113.240000||
B|KO|20210316|10:33:32|S|6|51.335000||
B|PDD|20210316|10:33:32|S|4|165.380000||
B|SNDL|20210316|10:33:32|S|3500|1.650000||
B|SOXX|20210316|10:33:32|E|9|422.960000||
B|TRCH|20210316|10:33:32|S|100|2.370000||
B|AVGO|20210316|10:33:33|S|4|479.240000||
B|BB|20210316|10:33:33|S|20|11.540000||
B|CRWD|20210316|10:33:33|S|5|203.020000||
B|GME|20210316|10:33:33|S|2|186.240000||
B|BA|20210316|10:33:34|S|3|258.790000||
B|BILI|20210316|10:33:34|S|4|119.070000||
B|GME|20210316|10:33:34|S|1|186.280000||
B|MRNA|20210316|10:33:34|S|10|152.730000||
B|SE|20210316|10:33:34|S|30|241.670000||
B|ZDGE|20210316|10:33:34|S|100|13.690000||
B|ZS|20210316|10:33:34|S|7|184.980000||
B|AAPL|20210316|10:33:35|S|50|126.600000||
B|CRWD|20210316|10:33:35|S|5|203.100000||
B|GME|20210316|10:33:35|S|5|185.540000||
B|LEU|20210316|10:33:35|S|5|26.860000||
B|PDD|20210316|10:33:35|S|85|165.380000||
B|PDD|20210316|10:33:35|S|100|165.910000||
B|PDD|20210316|10:33:35|S|600|165.920000||
B|PDD|20210316|10:33:35|S|2000|165.480000||
B|TQQQ|20210316|10:33:35|S|10|95.560000||
B|JKS|20210316|10:33:36|S|50|47.540000||
B|TDOC|20210316|10:33:36|S|1|203.660000||
B|GME|20210316|10:33:37|S|1|185.150000||
B|NEWT|20210316|10:33:37|S|165|27.370000||
B|PAM|20210316|10:33:37|S|7|14.710000||
B|EBON|20210316|10:33:38|S|200|10.580000||
B|GME|20210316|10:33:38|S|5|185.250000||
B|ITRM|20210316|10:33:38|S|100|1.790000||
B|HOME|20210316|10:33:39|S|100|30.260000||
B|MRNA|20210316|10:33:39|S|100|152.470000||
B|AMST|20210316|10:33:40|S|700|5.810000||
B|CRWD|20210316|10:33:40|S|2|203.090000||
B|GME|20210316|10:33:40|S|100|184.950000||
B|KO|20210316|10:33:40|S|62|51.335000||
B|VHI|20210316|10:33:40|S|10|22.380000||
B|AVID|20210316|10:33:41|S|50|22.920000||
B|KO|20210316|10:33:41|S|17|51.335000||
B|MDGS|20210316|10:33:41|S|100|2.580000||
B|MDGS|20210316|10:33:41|S|100|2.580000||
B|SQ|20210316|10:33:41|S|1|250.660000||
B|STRM|20210316|10:33:41|S|100|3.080000||
B|TKR|20210316|10:33:41|S|20|84.880000||
B|ALB|20210316|10:33:42|S|10|155.550000||
B|AMD|20210316|10:33:42|S|274|84.620000||
B|BLNK|20210316|10:33:42|S|100|39.430000||
B|GME|20210316|10:33:42|S|5|184.420000||
B|GME|20210316|10:33:42|S|200|184.520000||
B|AONE|20210316|10:33:43|S|10|12.570000||
B|API|20210316|10:33:43|S|25|64.150000||
B|EVBG|20210316|10:33:43|S|500|145.770000||
B|GME|20210316|10:33:43|S|5|184.870000||
B|GME|20210316|10:33:43|S|6|183.770000||
B|MSTR|20210316|10:33:43|S|90|754.550000||
B|SPG|20210316|10:33:43|S|421|118.850000||
B|FTCV|20210316|10:33:44|S|1|12.600000||
B|GME|20210316|10:33:44|S|5|184.380000||
B|GLD|20210316|10:33:45|S|20|163.020000||
B|LQDA|20210316|10:33:45|S|300|2.850000||
B|RIOT|20210316|10:33:45|S|20|60.290000||
B|SNDL|20210316|10:33:45|S|600|1.650000||
B|AGCO|20210316|10:33:46|S|100|142.385000||
B|AMC|20210316|10:33:46|S|100|12.520000||
B|BLNK|20210316|10:33:46|S|15|39.430000||
B|SQQQ|20210316|10:33:46|S|400|12.760000||
B|SNDL|20210316|10:33:47|S|100|1.650000||
B|SNDL|20210316|10:33:47|S|300|1.650000||
B|SNDL|20210316|10:33:47|S|700|1.650000||
B|AFRM|20210316|10:33:48|S|60|81.380000||
B|AMC|20210316|10:33:48|S|47|12.520000||
B|JMIA|20210316|10:33:48|S|1200|51.780000||
B|MA|20210316|10:33:48|S|30|383.840000||
B|ZM|20210316|10:33:48|S|20|351.330000||
B|HTHT|20210316|10:33:49|S|400|60.680000||
B|OTRK|20210316|10:33:49|S|400|36.190000||
B|SNDL|20210316|10:33:49|S|500|1.650000||
B|SQ|20210316|10:33:49|S|3|250.670000||
B|TTD|20210316|10:33:49|S|10|776.340000||
B|TXT|20210316|10:33:49|S|100|53.730000||
B|DKNG|20210316|10:33:50|S|50|68.970000||
B|GME|20210316|10:33:50|S|10|183.790000||
B|URG|20210316|10:33:50|S|700|1.340000||
B|JJN|20210316|10:33:51|S|3|64.630000||
B|NVDA|20210316|10:33:51|S|50|539.260000||
B|SOS|20210316|10:33:51|S|100|7.500000||
B|TSLA|20210316|10:33:51|S|10|705.430000||
B|VALE|20210316|10:33:51|S|6|17.440000||
B|EVER|20210316|10:33:52|S|100|40.340000||
B|LMND|20210316|10:33:52|S|50|110.420000||
B|LTHM|20210316|10:33:52|S|1100|18.140000||
B|AMD|20210316|10:33:53|S|100|84.630000||
B|CSTE|20210316|10:33:53|S|900|13.710000||
B|MOS|20210316|10:33:53|S|40|33.470000||
B|PINS|20210316|10:33:53|S|100|75.000000||
B|RIDE|20210316|10:33:53|S|100|15.570000||
B|TQQQ|20210316|10:33:53|S|10|95.600000||
B|LMND|20210316|10:33:54|S|9|110.420000||
B|NNOX|20210316|10:33:54|S|6|49.120000||
B|PDD|20210316|10:33:54|S|400|166.260000||
B|AMD|20210316|10:33:55|S|6|84.630000||
B|FTFT|20210316|10:33:55|S|50|6.670000||
B|PDD|20210316|10:33:55|S|5|166.270000||
B|PRNT|20210316|10:33:55|S|7|40.355000||
B|FOUR|20210316|10:33:56|S|50|98.100000||
B|METX|20210316|10:33:56|S|37|2.700000||
B|PDD|20210316|10:33:56|S|100|166.450000||
B|ABBV|20210316|10:33:57|S|100|110.670000||
B|ABBV|20210316|10:33:57|S|100|110.680000||
B|AI|20210316|10:33:57|S|30|86.600000||
B|BIDU|20210316|10:33:57|S|100|269.970000||
B|BIDU|20210316|10:33:57|S|1700|269.920000||
B|KO|20210316|10:33:57|S|11|51.335000||
B|NFLX|20210316|10:33:57|S|3|529.430000||
B|TLRY|20210316|10:33:57|S|100|29.030000||
B|TWI|20210316|10:33:57|S|27|10.070000||
B|ZM|20210316|10:33:57|S|2|351.480000||
B|BABA|20210316|10:33:58|S|2|229.570000||
B|METX|20210316|10:33:58|S|20|2.700000||
B|QS|20210316|10:33:58|S|3|62.940000||
B|UEC|20210316|10:33:58|S|200|3.070000||
B|ARKK|20210316|10:33:59|S|10|129.900000||
B|CANF|20210316|10:33:59|S|300|3.160000||
B|CANF|20210316|10:33:59|S|600|3.160000||
B|CANF|20210316|10:33:59|S|1700|3.160000||
B|SPOT|20210316|10:33:59|S|1|289.580000||
B|SQ|20210316|10:33:59|S|10|250.680000||
B|VEA|20210316|10:33:59|S|4|49.810000||
B|BIDU|20210316|10:34:00|S|10|270.370000||
B|CCL|20210316|10:34:00|S|100|29.030000||
B|TSM|20210316|10:34:00|S|7|120.430000||
B|TWI|20210316|10:34:00|S|100|10.070000||
B|F|20210316|10:34:01|S|100|12.800000||
B|LAZR|20210316|10:34:01|S|1|28.870000||
B|NIO|20210316|10:34:01|S|500|45.050000||
B|NVDA|20210316|10:34:01|S|20|539.110000||
B|SQ|20210316|10:34:01|S|1|250.740000||
B|ENZ|20210316|10:34:02|S|50|4.420000||
B|MMM|20210316|10:34:02|S|80|187.500000||
B|RIOT|20210316|10:34:02|S|10|60.290000||
B|SNDL|20210316|10:34:02|S|100|1.660000||
B|XPEV|20210316|10:34:02|S|657|36.350000||
B|ZYNE|20210316|10:34:02|S|100|5.550000||
B|GME|20210316|10:34:03|S|100|183.930000||
B|STRM|20210316|10:34:03|S|30|3.200000||
B|ZKIN|20210316|10:34:03|S|200|7.605000||
B|AFRM|20210316|10:34:04|S|25|81.380000||
B|GHVI|20210316|10:34:04|S|630|16.660000||
B|ROKU|20210316|10:34:04|S|3|364.220000||
B|VIOT|20210316|10:34:04|S|7|14.080000||
B|DNMR|20210316|10:34:05|S|2|47.120000||
B|V|20210316|10:34:05|S|1|224.240000||
B|AMC|20210316|10:34:06|S|10|12.490000||
B|AMC|20210316|10:34:06|S|10|12.490000||
B|ANCN|20210316|10:34:06|S|47|6.920000||
B|BIDU|20210316|10:34:06|S|500|270.200000||
B|GME|20210316|10:34:06|S|6|183.810000||
B|STPK|20210316|10:34:06|S|30|34.330000||
B|WFC|20210316|10:34:06|S|300|38.875000||
B|AZRX|20210316|10:34:07|S|100|1.740000||
B|WKHS|20210316|10:34:07|S|100|17.350000||
B|ZION|20210316|10:34:07|S|90|55.940000||
B|ZSAN|20210316|10:34:07|S|67|1.360000||
B|BA|20210316|10:34:08|S|100|258.910000||
B|CCIV|20210316|10:34:08|S|284|32.000000||
B|FTCV|20210316|10:34:08|S|1200|12.640000||
B|FTCV|20210316|10:34:08|S|1200|12.640000||
B|GNRC|20210316|10:34:08|S|10|334.510000||
B|JD|20210316|10:34:08|S|3|85.790000||
B|ARQT|20210316|10:34:09|S|103|31.770000||
B|C|20210316|10:34:09|S|100|72.735000||
B|OTRK|20210316|10:34:09|S|30|36.140000||
B|PDD|20210316|10:34:09|S|663|166.190000||
B|PDD|20210316|10:34:09|S|2000|166.020000||
B|PDD|20210316|10:34:09|S|2000|166.190000||
B|SNDL|20210316|10:34:09|S|100|1.660000||
B|SYNA|20210316|10:34:09|S|300|140.030000||
B|TQQQ|20210316|10:34:09|S|400|95.600000||
B|YSG|20210316|10:34:09|S|50|14.040000||
B|AWAY|20210316|10:34:10|S|10|34.280000||
B|RUBY|20210316|10:34:10|S|100|31.900000||
B|STRM|20210316|10:34:10|S|2220|3.170000||
B|TYME|20210316|10:34:10|S|10|2.170000||
B|CCIV|20210316|10:34:11|S|18|32.000000||
B|EYES|20210316|10:34:11|S|53|14.100000||
B|LRCX|20210316|10:34:11|S|20|558.830000||
B|OPEN|20210316|10:34:11|S|100|29.350000||
B|PDD|20210316|10:34:11|S|50|166.180000||
B|PDD|20210316|10:34:11|S|200|166.060000||
B|STRM|20210316|10:34:11|S|100|3.190000||
B|ZKIN|20210316|10:34:11|S|100|7.605000||
B|CUK|20210316|10:34:12|S|100|24.540000||
B|NBRV|20210316|10:34:12|S|100|1.935000||
B|SQ|20210316|10:34:12|S|6|250.710000||
B|SQQQ|20210316|10:34:12|S|70|12.770000||
B|EDV|20210316|10:34:13|S|7|126.640000||
B|INTC|20210316|10:34:13|S|100|65.630000||
B|MSFT|20210316|10:34:13|S|23|239.150000||
B|RBLX|20210316|10:34:13|S|19|75.410000||
B|REMX|20210316|10:34:13|S|100|78.200000||
B|SDGR|20210316|10:34:13|S|1|81.750000||
B|XPEV|20210316|10:34:13|S|100|36.390000||
B|JD|20210316|10:34:14|S|50|85.810000||
B|RIOT|20210316|10:34:14|S|100|60.290000||
B|STRM|20210316|10:34:14|S|100|3.180000||
B|UTG|20210316|10:34:14|S|100|32.590000||
B|UUP|20210316|10:34:15|S|100|24.760000||
B|GME|20210316|10:34:16|S|10|183.580000||
B|RUBY|20210316|10:34:16|S|35|32.150000||
B|STRM|20210316|10:34:16|S|1|3.200000||
B|STRM|20210316|10:34:16|S|1|3.200000||
B|TOPS|20210316|10:34:16|S|100|2.640000||
B|VMI|20210316|10:34:16|S|100|248.810000||
B|GME|20210316|10:34:17|S|1|183.180000||
B|GRWG|20210316|10:34:17|S|189|53.610000||
B|SNDL|20210316|10:34:17|S|100|1.660000||
B|SOS|20210316|10:34:17|S|100|7.530000||
B|SOXL|20210316|10:34:17|S|1700|38.470000||
B|SOXL|20210316|10:34:17|S|2000|38.470000||
B|TLRY|20210316|10:34:17|S|200|28.980000||
B|SSY|20210316|10:34:18|S|100|4.970000||
B|CANF|20210316|10:34:19|S|500|3.130000||
B|CVNA|20210316|10:34:19|S|2|289.660000||
B|SKLZ|20210316|10:34:19|S|675|31.850000||
B|SOXL|20210316|10:34:19|S|100|38.470000||
B|APPS|20210316|10:34:20|S|120|85.100000||
B|GLDM|20210316|10:34:20|S|20|17.320000||
B|LLY|20210316|10:34:20|S|200|190.010000||
B|MRNA|20210316|10:34:20|S|100|151.980000||
B|AAPL|20210316|10:34:21|S|100|126.650000||
B|BEKE|20210316|10:34:21|S|100|70.110000||
B|CYBR|20210316|10:34:21|S|400|145.250000||
B|DKNG|20210316|10:34:21|S|100|69.050000||
B|DNN|20210316|10:34:21|S|1200|1.270000||
B|UAVS|20210316|10:34:21|S|2000|7.760000||
B|AAPL|20210316|10:34:22|S|100|126.650000||
B|LTHM|20210316|10:34:22|S|100|18.150000||
B|LTHM|20210316|10:34:22|S|100|18.160000||
B|MSFT|20210316|10:34:22|S|50|239.200000||
B|SSY|20210316|10:34:22|S|100|4.960000||
B|STRM|20210316|10:34:22|S|1|3.190000||
B|PDD|20210316|10:34:23|S|10|165.760000||
B|TV|20210316|10:34:23|S|100|9.155000||
B|AMC|20210316|10:34:24|S|100|12.520000||
B|AONE|20210316|10:34:24|S|15|12.660000||
B|LRCX|20210316|10:34:24|S|50|558.860000||
B|PDD|20210316|10:34:24|S|101|165.760000||
B|SE|20210316|10:34:24|S|100|240.500000||
B|AAPL|20210316|10:34:25|S|25|126.650000||
B|CCIV|20210316|10:34:25|S|50|32.040000||
B|CCIV|20210316|10:34:25|S|100|32.040000||
B|HL|20210316|10:34:25|S|800|6.675000||
B|IWM|20210316|10:34:25|S|4|232.130000||
B|SPCE|20210316|10:34:25|S|100|33.330000||
B|SQ|20210316|10:34:25|S|4|250.700000||
B|STRM|20210316|10:34:25|S|100|3.170000||
B|ZOM|20210316|10:34:25|S|200|2.410000||
B|ZOM|20210316|10:34:25|S|600|2.410000||
B|AMC|20210316|10:34:26|S|200|12.520000||
B|BEKE|20210316|10:34:26|S|9|70.170000||
B|GME|20210316|10:34:26|S|165|183.880000||
B|PLTR|20210316|10:34:26|S|2000|26.370000||
B|SNDL|20210316|10:34:26|S|700|1.660000||
B|SNDL|20210316|10:34:26|S|1000|1.660000||
B|SPWR|20210316|10:34:26|S|100|35.390000||
B|AG|20210316|10:34:27|S|10|17.300000||
B|AMD|20210316|10:34:27|S|30|84.550000||
B|CANF|20210316|10:34:27|S|100|3.140000||
B|CTXR|20210316|10:34:27|S|92|2.035000||
B|DKNG|20210316|10:34:27|S|100|69.140000||
B|ENZ|20210316|10:34:27|S|100|4.340000||
B|FSLR|20210316|10:34:27|S|100|83.480000||
B|QFIN|20210316|10:34:27|S|100|31.240000||
B|SSY|20210316|10:34:27|S|40|4.920000||
B|UAA|20210316|10:34:27|S|100|23.540000||
B|VUZI|20210316|10:34:27|S|100|20.990000||
B|ZM|20210316|10:34:27|S|100|351.840000||
B|ZOM|20210316|10:34:27|S|20|2.410000||
B|ZOM|20210316|10:34:27|S|42|2.410000||
B|DG|20210316|10:34:28|S|1|194.690000||
B|DKNG|20210316|10:34:28|S|40|69.130000||
B|STRM|20210316|10:34:28|S|61|3.170000||
B|TWLO|20210316|10:34:28|S|5|384.800000||
B|ZOM|20210316|10:34:28|S|50|2.410000||
B|CXSE|20210316|10:34:29|S|22|68.410000||
B|FTCV|20210316|10:34:29|S|1|12.490000||
B|CCIV|20210316|10:34:30|S|100|32.070000||
B|MWK|20210316|10:34:30|S|5|30.810000||
B|PINS|20210316|10:34:30|S|100|74.980000||
B|PINS|20210316|10:34:30|S|100|74.980000||
B|PINS|20210316|10:34:30|S|400|74.980000||
B|SNDL|20210316|10:34:30|S|200|1.660000||
B|SSY|20210316|10:34:30|S|100|4.970000||
B|STRM|20210316|10:34:30|S|100|3.150000||
B|UAL|20210316|10:34:30|S|600|60.630000||
B|AAPL|20210316|10:34:31|S|12|126.640000||
B|AFRM|20210316|10:34:31|S|2|81.380000||
B|CMCO|20210316|10:34:31|S|2|54.060000||
B|GME|20210316|10:34:31|S|1|184.320000||
B|SNDL|20210316|10:34:31|S|158|1.660000||
B|STRM|20210316|10:34:31|S|100|3.150000||
B|CORR|20210316|10:34:32|S|100|8.430000||
B|IBM|20210316|10:34:32|S|100|127.550000||
B|MRSN|20210316|10:34:32|S|40|18.220000||
B|CAR|20210316|10:34:33|S|3|67.170000||
B|ERII|20210316|10:34:33|S|100|18.040000||
B|SNDL|20210316|10:34:33|S|600|1.660000||
B|STRM|20210316|10:34:33|S|100|3.090000||
B|BEEM|20210316|10:34:34|S|20|45.400000||
B|CDEV|20210316|10:34:34|S|50|5.140000||
B|ENZ|20210316|10:34:34|S|100|4.340000||
B|XLE|20210316|10:34:34|S|200|51.530000||
B|CCIV|20210316|10:34:35|S|100|32.090000||
B|LODE|20210316|10:34:35|S|300|4.810000||
B|RIG|20210316|10:34:35|S|229|4.170000||
B|VIAC|20210316|10:34:35|S|50|97.660000||
B|ZBRA|20210316|10:34:35|S|52|481.180000||
B|ZOM|20210316|10:34:35|S|600|2.410000||
B|CFRX|20210316|10:34:36|S|20|7.080000||
B|SKLZ|20210316|10:34:36|S|20|31.830000||
B|AMC|20210316|10:34:37|S|600|12.530000||
B|AZRX|20210316|10:34:37|S|200|1.750000||
B|GSBD|20210316|10:34:37|S|1|19.680000||
B|PDD|20210316|10:34:37|S|12|165.850000||
B|AMZN|20210316|10:34:38|S|5|3123.230000||
B|FCEL|20210316|10:34:38|S|27|15.640000||
B|GME|20210316|10:34:38|S|5|183.730000||
B|NIO|20210316|10:34:38|S|750|45.060000||
B|PLUG|20210316|10:34:38|S|75|44.540000||
B|SLDB|20210316|10:34:38|S|100|6.670000||
B|ORMP|20210316|10:34:39|S|14|9.480000||
B|RWLK|20210316|10:34:39|S|80|3.400000||
B|UVXY|20210316|10:34:39|S|100|6.880000||
B|XOM|20210316|10:34:39|S|2|59.170000||
B|XPEV|20210316|10:34:39|S|14|36.450000||
B|ZM|20210316|10:34:39|S|6|351.950000||
B|CFRX|20210316|10:34:40|S|100|7.230000||
B|YI|20210316|10:34:40|S|2|18.330000||
B|AVXL|20210316|10:34:41|S|800|15.640000||
B|AZRX|20210316|10:34:41|S|100|1.750000||
B|BABA|20210316|10:34:41|S|14|229.570000||
B|BLOK|20210316|10:34:41|S|400|57.870000||
B|DKNG|20210316|10:34:41|S|50|69.080000||
B|STRM|20210316|10:34:41|S|100|3.050000||
B|TLT|20210316|10:34:41|S|1|137.080000||
B|DNN|20210316|10:34:42|S|300|1.270000||
B|DNN|20210316|10:34:42|S|1620|1.270000||
B|GME|20210316|10:34:42|S|900|184.860000||
B|JJN|20210316|10:34:42|S|1|64.630000||
B|RIOT|20210316|10:34:42|S|100|60.090000||
B|URA|20210316|10:34:42|S|100|20.350000||
B|CTXR|20210316|10:34:43|S|1|2.035000||
B|LI|20210316|10:34:43|S|100|26.480000||
B|SOXL|20210316|10:34:43|S|89|38.460000||
B|XPEV|20210316|10:34:43|S|20|36.430000||
B|YSG|20210316|10:34:43|S|600|14.050000||
B|ASXC|20210316|10:34:44|S|100|4.030000||
B|BA|20210316|10:34:44|S|10|259.120000||
B|CCIV|20210316|10:34:44|S|25|32.120000||
B|ENZ|20210316|10:34:44|S|100|4.360000||
B|MXL|20210316|10:34:44|S|2|38.230000||
B|SI|20210316|10:34:44|S|10|168.850000||
B|STRM|20210316|10:34:44|S|100|3.080000||
B|STRM|20210316|10:34:44|S|600|3.070000||
B|CCIV|20210316|10:34:45|S|100|32.100000||
B|CCIV|20210316|10:34:45|S|400|32.130000||
B|DKNG|20210316|10:34:45|S|200|69.080000||
B|ENVB|20210316|10:34:45|S|73|4.130000||
B|FCEL|20210316|10:34:45|S|50|15.610000||
B|KMPH|20210316|10:34:45|S|100|11.960000||
B|MMM|20210316|10:34:45|S|10|187.470000||
B|NVDA|20210316|10:34:45|S|100|539.450000||
B|PDD|20210316|10:34:45|S|10|165.760000||
B|BCE|20210316|10:34:46|S|1|44.730000||
B|ITRM|20210316|10:34:46|S|1000|1.790000||
B|LAZR|20210316|10:34:46|S|399|28.810000||
B|SSY|20210316|10:34:46|S|100|4.980000||
B|STRM|20210316|10:34:46|S|30|3.080000||
B|STRM|20210316|10:34:46|S|100|3.110000||
B|SYPR|20210316|10:34:46|S|100|4.440000||
B|BA|20210316|10:34:47|S|10|259.040000||
B|NVCN|20210316|10:34:47|S|100|1.360000||
B|NVCN|20210316|10:34:47|S|100|1.360000||
B|STRM|20210316|10:34:47|S|100|3.080000||
B|GME|20210316|10:34:48|S|1|184.800000||
B|LTHM|20210316|10:34:48|S|100|18.130000||
B|RIOT|20210316|10:34:48|S|250|60.070000||
B|SE|20210316|10:34:48|S|100|239.980000||
B|BIDU|20210316|10:34:49|S|81|269.960000||
B|LPSN|20210316|10:34:49|S|400|59.080000||
B|MSFT|20210316|10:34:49|S|5|239.210000||
B|QQQ|20210316|10:34:49|S|100|323.760000||
B|RBLX|20210316|10:34:49|S|300|75.680000||
B|TSM|20210316|10:34:49|S|50|120.370000||
B|CLVR|20210316|10:34:50|S|400|13.620000||
B|NIO|20210316|10:34:50|S|50|45.090000||
B|OKTA|20210316|10:34:50|S|60|232.650000||
B|RCL|20210316|10:34:50|S|100|91.270000||
B|TSM|20210316|10:34:50|S|100|120.370000||
B|OCGN|20210316|10:34:51|S|84|9.620000||
B|SYPR|20210316|10:34:51|S|100|4.420000||
B|VIAC|20210316|10:34:51|S|100|97.890000||
B|BYND|20210316|10:34:52|S|1|144.030000||
B|GME|20210316|10:34:52|S|1|186.550000||
B|MSFT|20210316|10:34:52|S|8|239.200000||
B|TSLA|20210316|10:34:52|S|5|704.520000||
B|GME|20210316|10:34:53|S|8|186.600000||
B|JKS|20210316|10:34:54|S|100|47.430000||
B|MMM|20210316|10:34:54|S|1|187.430000||
B|SLGL|20210316|10:34:54|S|2|16.430000||
B|STRM|20210316|10:34:54|S|2000|3.150000||
B|AMZN|20210316|10:34:55|S|2|3122.980000||
B|BIDU|20210316|10:34:55|S|20|270.080000||
B|GD|20210316|10:34:55|S|1|174.370000||
B|SGLB|20210316|10:34:55|S|651|5.750000||
B|XPEV|20210316|10:34:55|S|5|36.410000||
B|ZYNE|20210316|10:34:55|S|100|5.560000||
B|AMC|20210316|10:34:56|S|14|12.560000||
B|GME|20210316|10:34:56|S|1|185.900000||
B|GME|20210316|10:34:56|S|1|185.960000||
B|QLYS|20210316|10:34:56|S|5|105.150000||
B|SE|20210316|10:34:56|S|3|240.160000||
B|TTD|20210316|10:34:56|S|4|778.000000||
B|GME|20210316|10:34:57|S|5|185.820000||
B|GME|20210316|10:34:57|S|11|185.630000||
B|GME|20210316|10:34:57|S|50|185.930000||
B|KO|20210316|10:34:57|S|70|51.365000||
B|NVDA|20210316|10:34:57|S|1|539.460000||
B|OKTA|20210316|10:34:57|S|3|232.640000||
B|TSLA|20210316|10:34:57|S|30|705.260000||
B|XPEV|20210316|10:34:57|S|50|36.400000||
B|ARKK|20210316|10:34:58|S|1|129.820000||
B|GME|20210316|10:34:58|S|10|185.590000||
B|GOOG|20210316|10:34:58|S|2|2113.830000||
B|LMND|20210316|10:34:58|S|100|110.780000||
B|CBLI|20210316|10:35:00|S|1000|5.960000||
B|FB|20210316|10:35:00|S|61|280.160000||
B|GRWG|20210316|10:35:00|S|186|53.490000||
B|PFE|20210316|10:35:00|S|100|35.745000||
B|THRM|20210316|10:35:00|S|100|81.290000||
B|GECC|20210316|10:35:01|S|400|3.530000||
B|STRM|20210316|10:35:01|S|100|3.140000||
B|GME|20210316|10:35:02|S|1|185.540000||
B|GME|20210316|10:35:02|S|18|185.520000||
B|OPGN|20210316|10:35:02|S|894|3.000000||
B|SPCE|20210316|10:35:02|S|47|33.370000||
B|GSX|20210316|10:35:03|S|1|92.870000||
B|ADM|20210316|10:35:04|S|5|57.770000||
B|PLTR|20210316|10:35:04|S|2000|26.390000||
B|CGNX|20210316|10:35:05|S|92|83.100000||
B|CCIV|20210316|10:35:06|S|951|32.130000||
B|EBON|20210316|10:35:06|S|100|10.570000||
B|AMC|20210316|10:35:07|S|57|12.600000||
B|AMC|20210316|10:35:07|S|100|12.600000||
B|BIDU|20210316|10:35:07|S|1|270.180000||
B|SYPR|20210316|10:35:07|S|100|4.440000||
B|DKNG|20210316|10:35:08|S|25|69.140000||
B|QQQ|20210316|10:35:08|S|1|323.800000||
B|SFT|20210316|10:35:08|S|6|9.560000||
B|STRM|20210316|10:35:08|S|24|3.140000||
B|TRIP|20210316|10:35:08|S|50|58.930000||
B|TSLA|20210316|10:35:08|S|1|705.700000||
B|ZION|20210316|10:35:08|S|100|55.890000||
B|BEKE|20210316|10:35:09|S|100|70.130000||
B|BEKE|20210316|10:35:09|S|200|70.130000||
B|IWF|20210316|10:35:09|S|7|245.950000||
B|KMPH|20210316|10:35:09|S|100|12.000000||
B|RUBY|20210316|10:35:09|S|1|32.110000||
B|STRM|20210316|10:35:09|S|100|3.140000||
B|STRM|20210316|10:35:09|S|100|3.140000||
B|UVXY|20210316|10:35:09|S|5|6.880000||
B|ZSL|20210316|10:35:09|S|1|6.185000||
B|AMC|20210316|10:35:10|S|100|12.630000||
B|AMC|20210316|10:35:10|S|529|12.620000||
B|ICHR|20210316|10:35:10|S|56|49.900000||
B|SOXL|20210316|10:35:10|S|20|38.460000||
B|STRM|20210316|10:35:10|S|2000|3.130000||
B|SYNA|20210316|10:35:10|S|200|140.280000||
B|BA|20210316|10:35:11|S|200|259.010000||
B|HOL|20210316|10:35:11|S|55|13.990000||
B|STRM|20210316|10:35:11|S|100|3.140000||
B|AMC|20210316|10:35:12|S|100|12.655000||
B|FCEL|20210316|10:35:12|S|600|15.710000||
B|GME|20210316|10:35:12|S|4|186.460000||
B|TSLA|20210316|10:35:12|S|10|705.970000||
B|TTD|20210316|10:35:12|S|15|780.880000||
B|AMC|20210316|10:35:13|S|100|12.655000||
B|ENZ|20210316|10:35:13|S|100|4.390000||
B|LYB|20210316|10:35:13|S|1|105.640000||
B|NIO|20210316|10:35:13|S|65|45.190000||
B|STRM|20210316|10:35:13|S|50|3.150000||
B|TTOO|20210316|10:35:13|S|500|1.870000||
B|ABT|20210316|10:35:14|S|2|118.460000||
B|CCIV|20210316|10:35:14|S|1|32.120000||
B|UEC|20210316|10:35:14|S|200|3.070000||
B|BEKE|20210316|10:35:15|S|1000|70.160000||
B|DBX|20210316|10:35:15|S|160|28.260000||
B|LI|20210316|10:35:15|S|200|26.480000||
B|SQ|20210316|10:35:15|S|3|250.770000||
B|STRM|20210316|10:35:15|S|100|3.150000||
B|AMC|20210316|10:35:16|S|400|12.640000||
B|CLSK|20210316|10:35:16|S|200|23.040000||
B|CNXT|20210316|10:35:16|S|30|45.090000||
B|TBT|20210316|10:35:16|S|3|21.380000||
B|ATHE|20210316|10:35:17|S|200|1.680000||
B|BHVN|20210316|10:35:17|S|100|76.330000||
B|BHVN|20210316|10:35:17|S|100|76.330000||
B|CFRX|20210316|10:35:17|S|2000|7.150000||
B|NIO|20210316|10:35:17|S|21|45.180000||
B|STRM|20210316|10:35:17|S|60|3.150000||
B|CCIV|20210316|10:35:18|S|31|32.120000||
B|FB|20210316|10:35:18|S|50|280.270000||
B|IWN|20210316|10:35:18|S|2|166.890000||
B|KOSS|20210316|10:35:18|S|10|26.830000||
B|NIO|20210316|10:35:18|S|300|45.190000||
B|AONE|20210316|10:35:19|S|24|12.590000||
B|GMDA|20210316|10:35:19|S|300|8.980000||
B|GME|20210316|10:35:19|S|5|185.240000||
B|VFC|20210316|10:35:19|S|30|76.900000||
B|BILI|20210316|10:35:20|S|63|118.990000||
B|DIA|20210316|10:35:20|S|70|329.290000||
B|GME|20210316|10:35:20|S|21|185.720000||
B|GME|20210316|10:35:20|S|30|185.720000||
B|GME|20210316|10:35:20|S|40|185.640000||
B|GSAT|20210316|10:35:20|S|500|1.680000||
B|KC|20210316|10:35:20|S|100|52.280000||
B|CANF|20210316|10:35:21|S|400|3.120000||
B|CCIV|20210316|10:35:21|S|750|32.100000||
B|GME|20210316|10:35:21|S|19|185.640000||
B|SPY|20210316|10:35:21|S|100|397.730000||
B|TM|20210316|10:35:21|S|5|152.480000||
B|XPEV|20210316|10:35:21|S|36|36.400000||
B|DXC|20210316|10:35:22|S|700|28.800000||
B|NVDA|20210316|10:35:22|S|2|539.010000||
B|UI|20210316|10:35:22|S|8|347.980000||
B|ZOM|20210316|10:35:22|S|80|2.405000||
B|BILI|20210316|10:35:23|S|5|118.880000||
B|GME|20210316|10:35:23|S|7|185.430000||
B|PLTR|20210316|10:35:23|S|5|26.450000||
B|QCOM|20210316|10:35:23|S|40|134.830000||
B|SQZ|20210316|10:35:23|S|2|15.710000||
B|AMD|20210316|10:35:24|S|100|84.560000||
B|BEKE|20210316|10:35:24|S|300|70.160000||
B|GCMG|20210316|10:35:24|S|100|13.000000||
B|GCMG|20210316|10:35:24|S|900|13.000000||
B|GME|20210316|10:35:24|S|1|185.430000||
B|HYT|20210316|10:35:24|S|100|11.500000||
B|MSFT|20210316|10:35:24|S|2|239.160000||
B|TTOO|20210316|10:35:24|S|75|1.870000||
B|UVXY|20210316|10:35:24|S|50|6.880000||
B|XPEV|20210316|10:35:24|S|200|36.460000||
B|XPEV|20210316|10:35:24|S|300|36.460000||
B|KMPH|20210316|10:35:25|S|50|11.910000||
B|KTOS|20210316|10:35:25|S|1|26.800000||
B|TENB|20210316|10:35:25|S|12|40.830000||
B|ALB|20210316|10:35:26|S|25|155.520000||
B|AMZN|20210316|10:35:26|S|1|3121.390000||
B|ABUS|20210316|10:35:27|S|200|3.960000||
B|AMC|20210316|10:35:27|S|600|12.660000||
B|GME|20210316|10:35:27|S|1|184.400000||
B|GS|20210316|10:35:27|S|3|339.320000||
B|DADA|20210316|10:35:28|S|600|30.970000||
B|FTCV|20210316|10:35:28|S|56|12.670000||
B|TSLA|20210316|10:35:28|S|7|705.990000||
B|AMZN|20210316|10:35:29|S|5|3121.390000||
B|GME|20210316|10:35:29|S|17|184.470000||
B|KO|20210316|10:35:29|S|300|51.355000||
B|CSTE|20210316|10:35:30|S|100|13.710000||
B|FTCV|20210316|10:35:30|S|100|12.670000||
B|FUBO|20210316|10:35:30|S|400|33.650000||
B|GME|20210316|10:35:30|S|6|184.410000||
B|GSAT|20210316|10:35:30|S|700|1.680000||
B|SMH|20210316|10:35:30|S|2|241.600000||
B|TSLA|20210316|10:35:30|S|9|706.450000||
B|FTCV|20210316|10:35:31|S|117|12.670000||
B|MSFT|20210316|10:35:31|S|1|239.180000||
B|NIO|20210316|10:35:31|S|10|45.140000||
B|STRM|20210316|10:35:31|S|19|3.100000||
B|TSLA|20210316|10:35:31|S|8|706.170000||
B|VFF|20210316|10:35:31|S|40|16.460000||
B|SBUX|20210316|10:35:32|S|17|111.900000||
B|STRM|20210316|10:35:32|S|50|3.130000||
B|ACTC|20210316|10:35:33|S|100|19.390000||
B|AMRX|20210316|10:35:33|S|400|6.760000||
B|DKNG|20210316|10:35:33|S|10|69.160000||
B|FDX|20210316|10:35:33|S|1|264.040000||
B|GLD|20210316|10:35:33|S|9|163.150000||
B|UPWK|20210316|10:35:33|S|55|50.810000||
B|BTAI|20210316|10:35:34|S|10|47.750000||
B|INSG|20210316|10:35:34|S|100|11.110000||
B|NIO|20210316|10:35:34|S|120|45.130000||
B|NVAX|20210316|10:35:34|S|9|228.630000||
B|CTSH|20210316|10:35:35|S|100|78.710000||
B|NIO|20210316|10:35:35|S|17|45.110000||
B|SNDL|20210316|10:35:35|S|50|1.645000||
B|SPY|20210316|10:35:35|S|1|397.760000||
B|BEKE|20210316|10:35:36|S|1000|70.190000||
B|LTHM|20210316|10:35:36|S|100|18.130000||
B|SWAV|20210316|10:35:36|S|10|112.600000||
B|WKHS|20210316|10:35:36|S|100|17.450000||
B|AMZN|20210316|10:35:37|S|4|3120.920000||
B|DADA|20210316|10:35:37|S|200|30.970000||
B|DDD|20210316|10:35:37|S|5|32.820000||
B|DIS|20210316|10:35:37|S|4|194.290000||
B|MU|20210316|10:35:37|S|100|94.010000||
B|SNDL|20210316|10:35:37|S|1000|1.645000||
B|SQQQ|20210316|10:35:37|S|273|12.770000||
B|STRM|20210316|10:35:37|S|100|3.120000||
B|FGEN|20210316|10:35:38|S|10|33.990000||
B|HST|20210316|10:35:38|S|100|17.640000||
B|PHUN|20210316|10:35:38|S|725|2.120000||
B|RIOT|20210316|10:35:38|S|10|60.050000||
B|AMC|20210316|10:35:39|S|100|12.720000||
B|MSFT|20210316|10:35:39|S|100|239.280000||
B|PLTR|20210316|10:35:39|S|20|26.420000||
B|PLTR|20210316|10:35:39|S|100|26.420000||
B|TTD|20210316|10:35:39|S|8|780.550000||
B|AMC|20210316|10:35:40|S|8|12.700000||
B|AMC|20210316|10:35:40|S|200|12.690000||
B|CCIV|20210316|10:35:40|S|30|32.060000||
B|UVXY|20210316|10:35:40|S|5|6.870000||
B|AMC|20210316|10:35:41|S|300|12.700000||
B|FSLY|20210316|10:35:41|S|20|76.250000||
B|LEU|20210316|10:35:41|S|100|26.850000||
B|LEU|20210316|10:35:41|S|100|26.900000||
B|NNOX|20210316|10:35:41|S|400|49.410000||
B|STRM|20210316|10:35:41|S|100|3.120000||
B|UEC|20210316|10:35:41|S|100|3.090000||
B|BA|20210316|10:35:42|S|20|259.340000||
B|BNTX|20210316|10:35:42|S|100|108.680000||
B|PAM|20210316|10:35:42|S|20|14.710000||
B|RIOT|20210316|10:35:42|S|50|60.100000||
B|RUBY|20210316|10:35:42|S|300|32.940000||
B|SOXL|20210316|10:35:42|S|100|38.380000||
B|AMZN|20210316|10:35:43|S|1|3119.220000||
B|BIDU|20210316|10:35:43|S|8|270.260000||
B|NAKD|20210316|10:35:43|S|100|0.954100||
B|ONTX|20210316|10:35:43|S|900|1.110000||
B|SNDL|20210316|10:35:43|S|5000|1.650000||
B|TMF|20210316|10:35:43|S|10|22.810000||
B|TSLA|20210316|10:35:43|S|150|705.810000||
B|NIO|20210316|10:35:44|S|100|45.110000||
B|NVAX|20210316|10:35:44|S|10|228.580000||
B|ROKU|20210316|10:35:44|S|2|363.980000||
B|VOO|20210316|10:35:44|S|3|365.690000||
B|AVGO|20210316|10:35:45|S|21|479.460000||
B|IGIB|20210316|10:35:45|S|371|59.355000||
B|SPY|20210316|10:35:45|S|5|397.720000||
B|TLRY|20210316|10:35:45|S|100|28.880000||
B|BA|20210316|10:35:46|S|25|259.280000||
B|MRNA|20210316|10:35:46|S|30|152.050000||
B|TLRY|20210316|10:35:46|S|54|28.850000||
B|UVXY|20210316|10:35:46|S|5|6.870000||
B|GME|20210316|10:35:47|S|2|184.880000||
B|PDD|20210316|10:35:47|S|103|165.420000||
B|PLTR|20210316|10:35:47|S|2|26.410000||
B|SOS|20210316|10:35:47|S|200|7.530000||
B|XPEV|20210316|10:35:47|S|900|36.480000||
B|XPEV|20210316|10:35:47|S|2000|36.480000||
B|FTHM|20210316|10:35:48|S|18|38.590000||
B|VTGN|20210316|10:35:48|S|600|2.330000||
B|AMC|20210316|10:35:49|S|70|12.690000||
B|EXPR|20210316|10:35:49|S|200|4.550000||
B|OKTA|20210316|10:35:49|S|17|232.570000||
B|RIDE|20210316|10:35:49|S|11|15.630000||
B|RUBY|20210316|10:35:49|S|21|32.660000||
B|TSLA|20210316|10:35:49|S|1|705.210000||
B|AEVA|20210316|10:35:50|S|100|16.740000||
B|SSYS|20210316|10:35:50|S|100|29.210000||
B|U|20210316|10:35:50|S|2|112.550000||
B|ZM|20210316|10:35:50|S|100|351.780000||
B|FCEL|20210316|10:35:51|S|300|15.710000||
B|NOVN|20210316|10:35:51|S|500|1.710000||
B|NXPI|20210316|10:35:51|S|905|204.770000||
B|BA|20210316|10:35:52|S|16|259.180000||
B|FCEL|20210316|10:35:52|S|200|15.710000||
B|GME|20210316|10:35:52|S|2|184.750000||
B|GME|20210316|10:35:52|S|5|184.670000||
B|MVIS|20210316|10:35:52|S|100|17.340000||
B|PLTR|20210316|10:35:52|S|30|26.390000||
B|BILI|20210316|10:35:53|S|6|118.170000||
B|CHWY|20210316|10:35:53|S|1|85.320000||
B|ENVB|20210316|10:35:53|S|100|4.170000||
B|MELI|20210316|10:35:53|S|3|1596.020000||
B|MSFT|20210316|10:35:53|S|30|239.410000||
B|OGI|20210316|10:35:53|S|1300|4.260000||
B|RUBY|20210316|10:35:53|S|300|32.640000||
B|SE|20210316|10:35:53|S|10|239.780000||
B|SPXZ|20210316|10:35:53|S|20|24.560000||
B|XL|20210316|10:35:53|S|83|13.550000||
B|EXPR|20210316|10:35:54|S|50|4.550000||
B|T|20210316|10:35:54|S|250|30.000000||
B|UNP|20210316|10:35:54|S|5|211.500000||
B|VYM|20210316|10:35:54|S|1|100.990000||
B|MSFT|20210316|10:35:55|S|33|239.400000||
B|CRON|20210316|10:35:56|S|300|10.340000||
B|GME|20210316|10:35:56|S|40|183.890000||
B|NVDA|20210316|10:35:56|S|100|539.000000||
B|WMG|20210316|10:35:56|S|1|33.980000||
B|ABNB|20210316|10:35:57|S|5|208.460000||
B|DASH|20210316|10:35:57|S|4|139.140000||
B|SE|20210316|10:35:57|S|20|239.780000||
B|UPST|20210316|10:35:57|S|3|62.370000||
B|ZNGA|20210316|10:35:57|S|100|10.340000||
B|BA|20210316|10:35:58|S|20|259.110000||
B|BEKE|20210316|10:35:58|S|500|70.020000||
B|FHS|20210316|10:35:58|S|300|7.290000||
B|SQ|20210316|10:35:58|S|4|250.720000||
B|TSLA|20210316|10:35:58|S|3|705.470000||
B|AZRX|20210316|10:35:59|S|400|1.765000||
B|BA|20210316|10:35:59|S|1|259.130000||
B|UAL|20210316|10:35:59|S|10|60.690000||
B|CFRX|20210316|10:36:00|S|50|7.130000||
B|GLD|20210316|10:36:00|S|1|163.100000||
B|LAD|20210316|10:36:00|S|125|401.360000||
B|ABNB|20210316|10:36:01|S|5|208.480000||
B|CRWD|20210316|10:36:01|S|19|203.070000||
B|DRVN|20210316|10:36:01|S|1000|25.830000||
B|FINX|20210316|10:36:01|S|10|47.080000||
B|FLGT|20210316|10:36:01|S|50|107.750000||
B|JNJ|20210316|10:36:01|S|1|160.630000||
B|MSFT|20210316|10:36:01|S|15|239.400000||
B|REMX|20210316|10:36:01|S|20|78.180000||
B|SSY|20210316|10:36:01|S|1|5.050000||
B|LGHL|20210316|10:36:02|S|100|3.760000||
B|LGHL|20210316|10:36:02|S|300|3.760000||
B|SIFY|20210316|10:36:02|S|100|3.920000||
B|STRM|20210316|10:36:02|S|90|3.130000||
B|CDEV|20210316|10:36:03|S|1000|5.140000||
B|OBLG|20210316|10:36:03|S|100|4.160000||
B|OBLG|20210316|10:36:03|S|220|4.160000||
B|PLTR|20210316|10:36:03|S|1100|26.400000||
B|SBLK|20210316|10:36:03|S|50|15.290000||
B|V|20210316|10:36:03|S|100|224.070000||
B|VOO|20210316|10:36:03|S|9|365.670000||
B|DOYU|20210316|10:36:04|S|500|14.500000||
B|GME|20210316|10:36:04|S|1|183.540000||
B|PLUG|20210316|10:36:04|S|135|44.500000||
B|CGBD|20210316|10:36:05|S|1|13.330000||
B|GME|20210316|10:36:05|S|5|183.540000||
B|MMM|20210316|10:36:05|S|55|187.350000||
B|STRM|20210316|10:36:05|S|15|3.130000||
B|ZNGA|20210316|10:36:05|S|54|10.340000||
B|AMZN|20210316|10:36:06|S|3|3120.800000||
B|APPS|20210316|10:36:06|S|70|85.350000||
B|BILI|20210316|10:36:06|S|8|118.050000||
B|HL|20210316|10:36:06|S|1|6.690000||
B|SPXL|20210316|10:36:06|S|100|85.260000||
B|TLRY|20210316|10:36:06|S|88|28.770000||
B|BEKE|20210316|10:36:07|S|2|70.050000||
B|CPE|20210316|10:36:07|S|200|41.110000||
B|DOYU|20210316|10:36:07|S|200|14.500000||
B|EPR|20210316|10:36:07|S|330|50.180000||
B|GME|20210316|10:36:07|S|1|184.190000||
B|LPSN|20210316|10:36:07|S|200|59.340000||
B|LPSN|20210316|10:36:07|S|200|59.390000||
B|LPSN|20210316|10:36:07|S|300|59.340000||
B|MJ|20210316|10:36:07|S|100|24.390000||
B|NOVN|20210316|10:36:07|S|5000|1.710000||
B|NUGT|20210316|10:36:07|S|50|58.740000||
B|POSH|20210316|10:36:07|S|100|47.080000||
B|RCON|20210316|10:36:07|S|100|3.600000||
B|XPEV|20210316|10:36:07|S|50|36.600000||
B|BILI|20210316|10:36:08|S|20|118.040000||
B|DIS|20210316|10:36:08|S|100|194.050000||
B|FCEL|20210316|10:36:08|S|50|15.690000||
B|RIDE|20210316|10:36:08|S|100|15.660000||
B|SE|20210316|10:36:08|S|300|239.610000||
B|ZOM|20210316|10:36:08|S|100|2.400000||
B|BYND|20210316|10:36:09|S|2|143.900000||
B|CSTE|20210316|10:36:09|S|200|13.720000||
B|JNJ|20210316|10:36:09|S|2|160.630000||
B|SLGL|20210316|10:36:09|S|20|16.430000||
B|SOXL|20210316|10:36:09|S|100|38.410000||
B|VUZI|20210316|10:36:09|S|100|21.150000||
B|ZOM|20210316|10:36:09|S|50|2.400000||
B|ANGI|20210316|10:36:10|S|300|16.740000||
B|FAS|20210316|10:36:10|S|5|91.330000||
B|FENG|20210316|10:36:10|S|100|1.720000||
B|SQM|20210316|10:36:10|S|200|56.420000||
B|WEI|20210316|10:36:10|S|13|1.600000||
B|ZM|20210316|10:36:10|S|10|351.980000||
B|GNRS|20210316|10:36:11|S|200|9.970000||
B|TWLO|20210316|10:36:11|S|2|384.810000||
B|LPSN|20210316|10:36:12|S|100|59.460000||
B|LPSN|20210316|10:36:12|S|100|59.460000||
B|LPSN|20210316|10:36:12|S|100|59.460000||
B|LPSN|20210316|10:36:12|S|100|59.460000||
B|SNDL|20210316|10:36:12|S|50|1.650000||
B|SPY|20210316|10:36:12|S|20|397.690000||
B|COHU|20210316|10:36:13|S|100|45.860000||
B|FB|20210316|10:36:13|S|19|280.460000||
B|ARKK|20210316|10:36:14|E|100|130.020000||
B|CCIV|20210316|10:36:14|S|100|32.070000||
B|CCIV|20210316|10:36:14|S|800|32.060000||
B|PM|20210316|10:36:14|S|10|87.820000||
B|XPEV|20210316|10:36:14|S|100|36.640000||
B|CFRX|20210316|10:36:15|S|300|7.170000||
B|CFRX|20210316|10:36:15|S|600|7.170000||
B|GME|20210316|10:36:15|S|20|184.230000||
B|IAU|20210316|10:36:15|S|1|16.590000||
B|SNDL|20210316|10:36:15|S|242|1.650000||
B|VUZI|20210316|10:36:15|S|1500|21.240000||
B|AMD|20210316|10:36:16|S|100|84.510000||
B|CDAK|20210316|10:36:16|S|377|17.450000||
B|ISUN|20210316|10:36:16|S|175|16.380000||
B|NIO|20210316|10:36:16|S|78|45.180000||
B|SHOP|20210316|10:36:16|S|1|1177.510000||
B|MSFT|20210316|10:36:17|S|1|239.400000||
B|PLTR|20210316|10:36:17|S|224|26.430000||
B|ROOT|20210316|10:36:17|S|50|12.060000||
B|TSLA|20210316|10:36:17|S|50|705.600000||
B|CFRX|20210316|10:36:18|S|10|7.170000||
B|FB|20210316|10:36:18|S|205|280.250000||
B|XPEV|20210316|10:36:18|S|200|36.640000||
B|ENVB|20210316|10:36:19|S|37|4.150000||
B|PLUG|20210316|10:36:19|S|100|44.690000||
B|VFC|20210316|10:36:19|S|100|77.070000||
B|BIDU|20210316|10:36:20|S|1|270.230000||
B|PYPL|20210316|10:36:20|S|1|253.330000||
B|TOUR|20210316|10:36:20|S|500|3.990000||
B|VUZI|20210316|10:36:20|S|40|21.240000||
B|AMD|20210316|10:36:21|S|50|84.470000||
B|AMD|20210316|10:36:21|S|100|84.470000||
B|CFRX|20210316|10:36:21|S|50|7.150000||
B|ITRM|20210316|10:36:21|S|1000|1.730000||
B|NAT|20210316|10:36:21|S|600|3.560000||
B|NXPI|20210316|10:36:21|S|900|204.860000||
B|PAR|20210316|10:36:21|S|20|75.420000||
B|RKT|20210316|10:36:22|S|100|26.170000||
B|SBUX|20210316|10:36:22|S|100|111.970000||
B|TSLA|20210316|10:36:22|S|1|705.430000||
B|JPM|20210316|10:36:23|S|8|153.225000||
B|SNOW|20210316|10:36:23|S|1|239.910000||
B|STRM|20210316|10:36:23|S|92|3.120000||
B|AMAT|20210316|10:36:24|S|200|120.820000||
B|GECCL|20210316|10:36:24|S|100|25.210000||
B|NIO|20210316|10:36:24|S|50|45.190000||
B|WFC|20210316|10:36:24|S|6|38.915000||
B|MRNA|20210316|10:36:25|S|1|151.550000||
B|NIO|20210316|10:36:25|S|100|45.180000||
B|NXTD|20210316|10:36:25|S|250|1.680000||
B|BEKE|20210316|10:36:26|S|100|70.020000||
B|DIS|20210316|10:36:26|S|5|193.850000||
B|AAPL|20210316|10:36:27|S|96|126.450000||
B|DRIP|20210316|10:36:27|S|10|10.400000||
B|KC|20210316|10:36:27|S|50|52.510000||
B|LI|20210316|10:36:27|S|50|26.440000||
B|RNP|20210316|10:36:27|S|300|23.840000||
B|SHAK|20210316|10:36:27|S|10|129.470000||
B|SHIP|20210316|10:36:27|S|300|1.340000||
B|AEP|20210316|10:36:28|S|3|82.990000||
B|BA|20210316|10:36:28|S|10|259.500000||
B|BILI|20210316|10:36:28|S|80|117.750000||
B|SPXL|20210316|10:36:28|S|50|85.260000||
B|ENZ|20210316|10:36:29|S|16|4.370000||
B|GME|20210316|10:36:29|S|50|184.890000||
B|BIDU|20210316|10:36:30|S|50|270.430000||
B|FTCV|20210316|10:36:30|S|50|12.700000||
B|GOOGL|20210316|10:36:30|S|4|2099.320000||
B|PG|20210316|10:36:30|S|1|129.900000||
B|STRM|20210316|10:36:30|S|6|3.120000||
B|AAPL|20210316|10:36:31|S|10|126.470000||
B|AMAT|20210316|10:36:31|S|50|120.830000||
B|AMC|20210316|10:36:31|S|500|12.710000||
B|SHAK|20210316|10:36:31|S|20|129.470000||
B|SIFY|20210316|10:36:31|S|5|3.920000||
B|AXU|20210316|10:36:32|S|200|2.540000||
B|FCEL|20210316|10:36:32|S|249|15.910000||
B|PLUG|20210316|10:36:32|S|100|44.640000||
B|PLUG|20210316|10:36:32|S|200|44.640000||
B|STRM|20210316|10:36:32|S|100|3.090000||
B|TSLA|20210316|10:36:32|S|1|705.220000||
B|Z|20210316|10:36:32|S|1|153.190000||
B|CCIV|20210316|10:36:33|S|100|32.080000||
B|STRM|20210316|10:36:33|S|15|3.130000||
B|STRM|20210316|10:36:33|S|15|3.130000||
B|STRM|20210316|10:36:33|S|400|3.130000||
B|T|20210316|10:36:33|S|290|29.970000||
B|AFRM|20210316|10:36:34|S|30|81.910000||
B|APHA|20210316|10:36:34|S|300|21.340000||
B|FTCV|20210316|10:36:34|S|1|12.740000||
B|FVRR|20210316|10:36:34|S|10|249.730000||
B|NIO|20210316|10:36:34|S|100|45.180000||
B|SE|20210316|10:36:34|S|10|239.880000||
B|XLE|20210316|10:36:34|S|900|51.610000||
B|ZTS|20210316|10:36:34|S|1|155.600000||
B|ARKK|20210316|10:36:35|S|10|130.000000||
B|DPST|20210316|10:36:35|S|3|263.080000||
B|FLGT|20210316|10:36:35|S|100|107.740000||
B|JP|20210316|10:36:35|S|800|2.620000||
B|QQQ|20210316|10:36:35|S|200|323.630000||
B|SMH|20210316|10:36:35|S|7|241.450000||
B|TSLA|20210316|10:36:35|S|3|704.910000||
B|BA|20210316|10:36:36|S|3|259.390000||
B|DFH|20210316|10:36:36|S|2|27.410000||
B|MCD|20210316|10:36:36|S|200|220.980000||
B|QS|20210316|10:36:36|S|77|63.560000||
B|TSLA|20210316|10:36:36|S|100|704.700000||
B|FNV|20210316|10:36:37|S|3|123.370000||
B|FTCV|20210316|10:36:37|S|100|12.750000||
B|SGLB|20210316|10:36:37|S|600|5.900000||
B|FB|20210316|10:36:38|S|1|280.290000||
B|GME|20210316|10:36:38|S|10|184.910000||
B|MDY|20210316|10:36:38|S|60|486.585000||
B|NIO|20210316|10:36:38|S|10|45.170000||
B|SGLB|20210316|10:36:38|S|200|5.890000||
B|SGLB|20210316|10:36:38|S|200|5.890000||
B|XPEV|20210316|10:36:38|S|100|36.660000||
B|XPEV|20210316|10:36:38|S|100|36.670000||
B|TSLA|20210316|10:36:39|S|15|704.640000||
B|UA|20210316|10:36:39|S|550|19.770000||
B|BIDU|20210316|10:36:40|S|1|270.190000||
B|NOC|20210316|10:36:40|S|2|304.830000||
B|PYPL|20210316|10:36:40|S|4|253.380000||
B|SMH|20210316|10:36:40|S|31|241.410000||
B|BIDU|20210316|10:36:41|S|2|270.190000||
B|IVH|20210316|10:36:41|S|100|13.540000||
B|MDY|20210316|10:36:41|S|60|486.600000||
B|TSLA|20210316|10:36:41|S|200|703.560000||
B|VEEV|20210316|10:36:41|S|10|266.500000||
B|DASH|20210316|10:36:42|S|1|139.140000||
B|GME|20210316|10:36:42|S|7|184.020000||
B|MSFT|20210316|10:36:42|S|100|239.420000||
B|NIO|20210316|10:36:42|S|3|45.160000||
B|STRM|20210316|10:36:42|S|200|3.110000||
B|ICHR|20210316|10:36:43|S|250|49.650000||
B|MDB|20210316|10:36:43|S|10|328.890000||
B|MP|20210316|10:36:43|S|100|45.950000||
B|PDD|20210316|10:36:43|S|626|165.570000||
B|ASXC|20210316|10:36:44|S|50|4.030000||
B|CRWD|20210316|10:36:44|S|2|203.430000||
B|ENZ|20210316|10:36:44|S|100|4.300000||
B|EYES|20210316|10:36:44|S|53|14.210000||
B|GME|20210316|10:36:44|S|10|183.930000||
B|JPM|20210316|10:36:44|S|2|153.230000||
B|FB|20210316|10:36:46|S|4|280.210000||
B|GOOGL|20210316|10:36:46|S|1|2099.710000||
B|JD|20210316|10:36:46|S|10|85.470000||
B|UEC|20210316|10:36:46|S|200|3.080000||
B|AAL|20210316|10:36:47|S|100|25.040000||
B|AMC|20210316|10:36:47|S|6|12.680000||
B|ASLE|20210316|10:36:47|S|40|11.550000||
B|FCEL|20210316|10:36:47|S|100|15.890000||
B|FCEL|20210316|10:36:47|S|100|15.890000||
B|YSG|20210316|10:36:47|S|100|14.230000||
B|SHAK|20210316|10:36:48|S|11|129.470000||
B|SQ|20210316|10:36:48|S|1|250.650000||
B|UVXY|20210316|10:36:48|S|5|6.880000||
B|YQ|20210316|10:36:48|S|300|11.200000||
B|AGYS|20210316|10:36:49|S|300|58.550000||
B|BEKE|20210316|10:36:49|S|400|69.970000||
B|BILI|20210316|10:36:49|S|10|118.490000||
B|CFX|20210316|10:36:49|S|200|48.260000||
B|SPXU|20210316|10:36:49|S|1100|23.755000||
B|TSLA|20210316|10:36:49|S|25|704.240000||
B|XPEV|20210316|10:36:49|S|35|36.640000||
B|ARKG|20210316|10:36:50|S|20|94.200000||
B|CFRX|20210316|10:36:50|S|100|7.140000||
B|ENZ|20210316|10:36:50|S|100|4.290000||
B|FTCV|20210316|10:36:50|S|1|12.790000||
B|SKLZ|20210316|10:36:50|S|24|31.840000||
B|BYND|20210316|10:36:51|S|45|143.890000||
B|EOLS|20210316|10:36:51|S|100|14.480000||
B|GME|20210316|10:36:51|S|50|183.230100||
B|FCEL|20210316|10:36:52|S|80|15.890000||
B|GME|20210316|10:36:52|S|6|183.570000||
B|LU|20210316|10:36:52|S|100|14.840000||
B|STRM|20210316|10:36:52|S|9|3.100000||
B|VZ|20210316|10:36:52|S|3|55.550000||
B|YI|20210316|10:36:52|S|100|18.320000||
B|YI|20210316|10:36:52|S|100|18.330000||
B|EXPI|20210316|10:36:53|S|100|58.600000||
B|LB|20210316|10:36:53|S|100|60.850000||
B|AMD|20210316|10:36:54|S|1|84.560000||
B|GME|20210316|10:36:54|S|1|183.680000||
B|RIOT|20210316|10:36:54|S|100|60.090000||
B|TLGT|20210316|10:36:54|S|100|0.960000||
B|AZRX|20210316|10:36:55|S|100|1.760000||
B|FRT|20210316|10:36:55|S|5|107.390000||
B|JAZZ|20210316|10:36:55|S|4|170.720000||
B|SQQQ|20210316|10:36:55|S|100|12.770000||
B|T|20210316|10:36:55|S|20|29.960000||
B|VRTX|20210316|10:36:55|S|2|219.460000||
B|AHT|20210316|10:36:56|S|100|3.350000||
B|AHT|20210316|10:36:56|S|600|3.350000||
B|STRM|20210316|10:36:56|S|13|3.090000||
B|ZM|20210316|10:36:56|S|9|351.930000||
B|BFLY|20210316|10:36:57|S|150|17.530000||
B|HYG|20210316|10:36:57|S|16|86.425000||
B|IGIB|20210316|10:36:57|S|62|59.355000||
B|NIO|20210316|10:36:57|S|100|45.140000||
B|NIO|20210316|10:36:57|S|250|45.140000||
B|PLTR|20210316|10:36:57|S|2|26.450000||
B|XNET|20210316|10:36:57|S|20|8.110000||
B|Z|20210316|10:36:57|S|48|153.450000||
B|CCIV|20210316|10:36:58|S|388|32.140000||
B|CCIV|20210316|10:36:58|S|499|32.140000||
B|CRM|20210316|10:36:58|S|92|216.110000||
B|MSFT|20210316|10:36:58|S|400|239.470000||
B|NBEV|20210316|10:36:58|S|100|3.060000||
B|PACB|20210316|10:36:58|S|5|34.750000||
B|USD|20210316|10:36:58|S|25|121.040000||
B|LI|20210316|10:36:59|S|5|26.400000||
B|AAPL|20210316|10:37:00|S|81|126.560000||
B|AAPL|20210316|10:37:00|S|400|126.560000||
B|AMRS|20210316|10:37:00|S|1|21.430000||
B|BA|20210316|10:37:00|S|10|259.720000||
B|MRNA|20210316|10:37:00|S|5|151.620000||
B|BB|20210316|10:37:01|S|100|11.580000||
B|CCIV|20210316|10:37:01|S|10|32.140000||
B|VOO|20210316|10:37:01|S|9|365.770000||
B|WMB|20210316|10:37:01|S|1|23.420000||
B|AI|20210316|10:37:02|S|1|86.590000||
B|AMPE|20210316|10:37:02|S|100|1.880000||
B|AMPE|20210316|10:37:02|S|1682|1.880000||
B|CCIV|20210316|10:37:02|S|100|32.170000||
B|NAKD|20210316|10:37:02|S|300|0.954900||
B|SPXL|20210316|10:37:02|S|1|85.320000||
B|ZION|20210316|10:37:02|S|10|56.120000||
B|STRM|20210316|10:37:03|S|5|3.010000||
B|TSM|20210316|10:37:03|S|5|120.400000||
B|GERN|20210316|10:37:04|S|1|1.725000||
B|JILL|20210316|10:37:04|S|45|7.750000||
B|MSFT|20210316|10:37:04|S|100|239.470000||
B|ZNGA|20210316|10:37:04|S|200|10.350000||
B|ZNGA|20210316|10:37:04|S|300|10.350000||
B|AMD|20210316|10:37:05|S|200|84.590000||
B|FCEL|20210316|10:37:05|S|4|15.830000||
B|FNF|20210316|10:37:05|S|2|42.040000||
B|GME|20210316|10:37:05|S|50|183.400000||
B|ACTC|20210316|10:37:06|S|21|19.380000||
B|PYPL|20210316|10:37:06|S|100|253.640000||
B|TSM|20210316|10:37:06|S|20|120.390000||
B|AAPL|20210316|10:37:07|S|10|126.600000||
B|BA|20210316|10:37:07|S|7|259.430000||
B|GATX|20210316|10:37:07|S|100|97.530000||
B|MO|20210316|10:37:07|S|1|49.460000||
B|AMC|20210316|10:37:08|S|500|12.670000||
B|BA|20210316|10:37:08|S|2|259.510000||
B|CAG|20210316|10:37:08|S|1100|37.150000||
B|FUBO|20210316|10:37:08|S|40|33.680000||
B|RLX|20210316|10:37:08|S|182|20.370000||
B|XPEV|20210316|10:37:08|S|12|36.640000||
B|ZDGE|20210316|10:37:08|S|1|13.600000||
B|GLNG|20210316|10:37:09|S|700|11.740000||
B|GLNG|20210316|10:37:09|S|1000|11.740000||
B|RLX|20210316|10:37:09|S|476|20.360000||
B|TWLO|20210316|10:37:09|S|100|384.780000||
B|ZNGA|20210316|10:37:09|S|15|10.350000||
B|GME|20210316|10:37:10|S|50|182.910000||
B|TTD|20210316|10:37:10|S|30|782.960000||
B|JWN|20210316|10:37:11|S|38|45.320000||
B|NIO|20210316|10:37:11|S|63|45.150000||
B|NVAX|20210316|10:37:11|S|1|227.830000||
B|YQ|20210316|10:37:11|S|400|11.200000||
B|ZUO|20210316|10:37:11|S|10|14.870000||
B|BA|20210316|10:37:12|S|500|259.570000||
B|IP|20210316|10:37:12|S|100|52.540000||
B|NIO|20210316|10:37:12|S|10|45.150000||
B|NVCN|20210316|10:37:12|S|100|1.370000||
B|TSLA|20210316|10:37:12|S|15|704.680000||
B|PLTR|20210316|10:37:13|S|700|26.450000||
B|SGLB|20210316|10:37:13|S|100|5.970000||
B|STRM|20210316|10:37:13|S|100|3.050000||
B|DWMC|20210316|10:37:14|S|80|36.830000||
B|ERII|20210316|10:37:14|S|100|18.040000||
B|TECS|20210316|10:37:14|S|27|7.230000||
B|TSLA|20210316|10:37:14|S|426|704.480000||
B|ZTS|20210316|10:37:14|S|47|155.740000||
B|CCIV|20210316|10:37:15|S|100|32.280000||
B|FCEL|20210316|10:37:15|S|70|15.790000||
B|FCEL|20210316|10:37:15|S|100|15.790000||
B|JT|20210316|10:37:15|S|40|2.780000||
B|MCD|20210316|10:37:15|S|5|220.960000||
B|QQQ|20210316|10:37:15|S|10|323.690000||
B|STRM|20210316|10:37:15|S|70|3.050000||
B|TQQQ|20210316|10:37:15|S|20|95.560000||
B|TWLO|20210316|10:37:15|S|30|384.510000||
B|AAPL|20210316|10:37:16|S|55|126.510000||
B|BYND|20210316|10:37:16|S|100|143.840000||
B|CCIV|20210316|10:37:16|S|50|32.280000||
B|PLUG|20210316|10:37:16|S|400|44.440000||
B|PLUG|20210316|10:37:16|S|500|44.440000||
B|TWLO|20210316|10:37:16|S|25|384.610000||
B|BILI|20210316|10:37:17|S|100|118.570000||
B|CHEK|20210316|10:37:17|S|800|2.460000||
B|TLGT|20210316|10:37:17|S|6700|0.965000||
B|VEEV|20210316|10:37:17|S|5|266.520000||
B|CCIV|20210316|10:37:18|S|10|32.290000||
B|SOXL|20210316|10:37:18|S|100|38.480000||
B|VOO|20210316|10:37:18|S|7|365.770000||
B|XPEV|20210316|10:37:18|S|3403|36.600000||
B|FL|20210316|10:37:19|S|4|57.480000||
B|SNDL|20210316|10:37:19|S|740|1.650000||
B|STRM|20210316|10:37:19|S|100|3.050000||
B|TSLA|20210316|10:37:19|S|50|704.400000||
B|VIPS|20210316|10:37:19|S|100|42.870000||
B|AMC|20210316|10:37:20|S|100|12.780000||
B|AZRX|20210316|10:37:20|S|1300|1.760000||
B|X|20210316|10:37:20|S|100|21.920000||
B|XPEV|20210316|10:37:20|S|200|36.590000||
B|AAPL|20210316|10:37:21|S|100|126.530000||
B|BLDP|20210316|10:37:21|S|100|27.060000||
B|SOXL|20210316|10:37:21|S|1|38.480000||
B|TMDX|20210316|10:37:22|S|100|43.460000||
B|VFC|20210316|10:37:22|S|30|77.190000||
B|ZNGA|20210316|10:37:22|S|100|10.350000||
B|ZNGA|20210316|10:37:22|S|100|10.350000||
B|BYND|20210316|10:37:23|S|1|143.960000||
B|CCIV|20210316|10:37:23|S|50|32.240000||
B|CDNA|20210316|10:37:23|S|100|73.295000||
B|CRWD|20210316|10:37:23|S|50|203.650000||
B|PYPL|20210316|10:37:23|S|54|253.700000||
B|XONE|20210316|10:37:23|S|300|36.580000||
B|ILMN|20210316|10:37:24|S|1|419.450000||
B|NKLA|20210316|10:37:24|S|100|15.810000||
B|OCGN|20210316|10:37:24|S|69|9.590000||
B|PH|20210316|10:37:24|S|10|313.390000||
B|ROKU|20210316|10:37:24|S|10|364.800000||
B|BA|20210316|10:37:25|S|1|259.830000||
B|BA|20210316|10:37:25|S|16|259.840000||
B|BA|20210316|10:37:25|S|100|259.830000||
B|BILI|20210316|10:37:25|S|10|118.510000||
B|PYPL|20210316|10:37:25|S|1|253.710000||
B|ZM|20210316|10:37:25|S|6|351.740000||
B|ZOM|20210316|10:37:25|S|4|2.420000||
B|ZOM|20210316|10:37:25|S|7|2.420000||
B|AMC|20210316|10:37:26|S|10|12.755000||
B|ENVA|20210316|10:37:26|S|35|37.190000||
B|AAPL|20210316|10:37:27|S|1|126.510000||
B|BA|20210316|10:37:27|S|555|259.880000||
B|CCIV|20210316|10:37:27|S|25|32.210000||
B|QS|20210316|10:37:27|S|100|63.200000||
B|BYND|20210316|10:37:28|S|600|144.090000||
B|CCIV|20210316|10:37:28|S|100|32.240000||
B|CHEK|20210316|10:37:28|S|100|2.475000||
B|CTRN|20210316|10:37:28|S|100|88.970000||
B|REMX|20210316|10:37:28|S|2|78.190000||
B|EDC|20210316|10:37:29|S|16|105.590000||
B|OGEN|20210316|10:37:29|S|100|1.015000||
B|SGLB|20210316|10:37:29|S|100|5.920000||
B|SLGG|20210316|10:37:29|S|40|6.260000||
B|ABBV|20210316|10:37:30|S|15|110.560000||
B|GSX|20210316|10:37:30|S|1|92.480000||
B|IAU|20210316|10:37:30|S|30|16.590000||
B|TSLA|20210316|10:37:30|S|1|703.950000||
B|ZI|20210316|10:37:30|S|1|49.420000||
B|ZI|20210316|10:37:30|S|100|49.390000||
B|CFRX|20210316|10:37:31|S|200|7.230000||
B|JKS|20210316|10:37:31|S|200|47.390000||
B|NTNX|20210316|10:37:31|S|100|28.090000||
B|SOXL|20210316|10:37:31|S|50|38.450000||
B|TLRY|20210316|10:37:31|S|100|28.800000||
B|TLRY|20210316|10:37:31|S|100|28.800000||
B|C|20210316|10:37:32|S|10|72.900000||
B|DOCU|20210316|10:37:32|S|10|219.200000||
B|KMPH|20210316|10:37:32|S|100|11.990000||
B|BNTC|20210316|10:37:33|S|2|3.270000||
B|MU|20210316|10:37:33|S|200|93.960000||
B|SPWR|20210316|10:37:33|S|100|35.430000||
B|ZIM|20210316|10:37:33|S|100|25.490000||
B|ASO|20210316|10:37:34|S|10|24.940000||
B|DPW|20210316|10:37:34|S|30|3.840000||
B|UPST|20210316|10:37:34|S|4|62.480000||
B|AAPL|20210316|10:37:35|S|10|126.450000||
B|AMZN|20210316|10:37:35|S|1|3119.340000||
B|RBLX|20210316|10:37:35|S|10|75.250000||
B|SQ|20210316|10:37:35|S|10|250.040000||
B|STRM|20210316|10:37:35|S|200|3.090000||
B|STRM|20210316|10:37:35|S|325|3.090000||
B|WB|20210316|10:37:35|S|100|50.570000||
B|AAPL|20210316|10:37:36|S|100|126.450000||
B|SNDL|20210316|10:37:36|S|200|1.645000||
B|ZOM|20210316|10:37:36|S|138|2.430000||
B|ZOM|20210316|10:37:36|S|200|2.430000||
B|ZOM|20210316|10:37:36|S|200|2.430000||
B|ZOM|20210316|10:37:36|S|279|2.430000||
B|ZOM|20210316|10:37:36|S|297|2.430000||
B|ZOM|20210316|10:37:36|S|300|2.430000||
B|ZOM|20210316|10:37:36|S|400|2.430000||
B|ACB|20210316|10:37:37|S|180|10.800000||
B|ARKK|20210316|10:37:37|S|30|129.890000||
B|FCEL|20210316|10:37:37|S|1|15.720000||
B|T|20210316|10:37:37|S|20|29.960000||
B|ADI|20210316|10:37:38|S|20|153.920000||
B|AFRM|20210316|10:37:38|S|2|81.980000||
B|CCIV|20210316|10:37:38|S|71|32.240000||
B|CCIV|20210316|10:37:38|S|100|32.260000||
B|SBUX|20210316|10:37:38|S|71|111.960000||
B|VZ|20210316|10:37:38|S|8|55.530000||
B|ARKK|20210316|10:37:39|S|1|129.880000||
B|CLSK|20210316|10:37:39|S|50|22.940000||
B|NIO|20210316|10:37:39|S|282|45.010000||
B|PCTY|20210316|10:37:39|S|81|191.700000||
B|VFC|20210316|10:37:39|S|30|77.240000||
B|VIAC|20210316|10:37:39|S|100|98.080000||
B|GME|20210316|10:37:40|S|40|184.840000||
B|GPRO|20210316|10:37:40|S|100|12.350000||
B|SOXL|20210316|10:37:40|S|100|38.420000||
B|ABBV|20210316|10:37:41|S|10|110.560000||
B|GME|20210316|10:37:41|S|1|184.840000||
B|RCMT|20210316|10:37:41|S|30|4.160000||
B|UEC|20210316|10:37:41|S|200|3.090000||
B|AAPL|20210316|10:37:42|S|100|126.450000||
B|BYND|20210316|10:37:42|S|500|144.270000||
B|CFRX|20210316|10:37:42|S|200|7.230000||
B|DE|20210316|10:37:42|S|1|374.650000||
B|IGIB|20210316|10:37:42|S|33|59.355000||
B|STRM|20210316|10:37:42|S|100|3.070000||
B|CAG|20210316|10:37:43|S|200|37.140000||
B|ENZ|20210316|10:37:43|S|45|4.250000||
B|MDC|20210316|10:37:43|S|17|59.130000||
B|PRGO|20210316|10:37:43|S|50|41.570000||
B|SNDL|20210316|10:37:43|S|415|1.640000||
B|SQ|20210316|10:37:43|S|1|250.190000||
B|TWLO|20210316|10:37:43|S|2|384.220000||
B|ZKIN|20210316|10:37:43|E|4|7.460000||
B|AJRD|20210316|10:37:44|S|1|47.280000||
B|AMZN|20210316|10:37:44|S|2|3119.710000||
B|FCEL|20210316|10:37:44|S|89|15.760000||
B|FCEL|20210316|10:37:44|S|200|15.750000||
B|GLDM|20210316|10:37:44|S|1|17.330000||
B|TIPT|20210316|10:37:44|S|3|7.900000||
B|VOO|20210316|10:37:44|S|4|365.710000||
B|FCEL|20210316|10:37:45|S|100|15.760000||
B|GME|20210316|10:37:45|S|80|184.880000||
B|SNDL|20210316|10:37:45|S|609|1.640000||
B|STRM|20210316|10:37:45|S|300|3.080000||
B|TSLA|20210316|10:37:45|S|1|703.980000||
B|VIAC|20210316|10:37:45|S|50|98.280000||
B|YINN|20210316|10:37:45|S|1|21.890000||
B|AAPL|20210316|10:37:46|S|27|126.440000||
B|CCIV|20210316|10:37:46|S|30|32.270000||
B|EBON|20210316|10:37:46|S|71|10.630000||
B|FCEL|20210316|10:37:46|S|100|15.750000||
B|KMPH|20210316|10:37:46|S|40|11.950000||
B|VUZI|20210316|10:37:46|S|10|21.280000||
B|MOGO|20210316|10:37:47|S|200|10.620000||
B|NIO|20210316|10:37:47|S|400|45.040000||
B|PLUG|20210316|10:37:47|S|150|44.430000||
B|SBLK|20210316|10:37:47|S|25|15.370000||
B|AG|20210316|10:37:48|S|200|17.300000||
B|AMC|20210316|10:37:48|S|157|12.810000||
B|AQN|20210316|10:37:48|S|8|16.150000||
B|CRWD|20210316|10:37:48|S|1|203.220000||
B|FCEL|20210316|10:37:48|S|30|15.750000||
B|QDEL|20210316|10:37:48|S|100|139.790000||
B|STRM|20210316|10:37:48|S|100|3.100000||
B|STRM|20210316|10:37:48|S|100|3.100000||
B|ONTX|20210316|10:37:49|S|100|1.110000||
B|SPY|20210316|10:37:49|S|200|397.730000||
B|TM|20210316|10:37:49|S|100|152.450000||
B|VIST|20210316|10:37:49|S|100|2.830000||
B|XPEV|20210316|10:37:49|S|100|36.570000||
B|ATOS|20210316|10:37:50|S|150|2.820000||
B|CCIV|20210316|10:37:50|S|100|32.300000||
B|CFRX|20210316|10:37:50|S|100|7.220000||
B|STRM|20210316|10:37:50|S|300|3.110000||
B|VFC|20210316|10:37:50|S|25|77.230000||
B|CCIV|20210316|10:37:51|S|30|32.290000||
B|CLSK|20210316|10:37:51|S|25|22.930000||
B|VIST|20210316|10:37:51|S|250|2.850000||
B|DDM|20210316|10:37:52|S|50|65.400000||
B|ENZ|20210316|10:37:52|S|1500|4.240000||
B|NIO|20210316|10:37:52|S|226|45.060000||
B|SPCE|20210316|10:37:52|S|64|33.430000||
B|BA|20210316|10:37:53|S|10|259.650000||
B|AFRM|20210316|10:37:54|S|50|81.980000||
B|EBON|20210316|10:37:54|S|600|10.640000||
B|UVXY|20210316|10:37:54|S|100|6.880000||
B|VOO|20210316|10:37:54|S|1|365.700000||
B|AMZN|20210316|10:37:55|S|2|3120.620000||
B|GME|20210316|10:37:55|S|8|184.900000||
B|CCIV|20210316|10:37:56|S|200|32.330000||
B|JMIA|20210316|10:37:56|S|100|51.830000||
B|NIO|20210316|10:37:56|S|100|45.070000||
B|ZM|20210316|10:37:56|S|1|351.480000||
B|GS|20210316|10:37:57|S|4|339.990000||
B|CTXR|20210316|10:37:58|S|500|2.030000||
B|GRPN|20210316|10:37:58|S|10|61.090000||
B|STRM|20210316|10:37:58|S|100|3.110000||
B|BILI|20210316|10:37:59|S|100|118.350000||
B|CCIV|20210316|10:37:59|S|80|32.340000||
B|EMB|20210316|10:37:59|S|7|109.790000||
B|SXTC|20210316|10:37:59|S|100|2.350000||
B|GLD|20210316|10:38:00|S|1|163.130000||
B|IDEX|20210316|10:38:00|S|82|3.200000||
B|MSFT|20210316|10:38:00|S|100|239.450000||
B|PBR|20210316|10:38:00|S|100|8.250000||
B|UEC|20210316|10:38:00|S|100|3.100000||
B|CCIV|20210316|10:38:01|S|100|32.310000||
B|SMH|20210316|10:38:01|S|100|241.550000||
B|VFC|20210316|10:38:01|S|100|77.220000||
B|VOO|20210316|10:38:01|S|100|365.720000||
B|YY|20210316|10:38:01|S|7|117.950000||
B|BA|20210316|10:38:02|S|17|259.560000||
B|BIDU|20210316|10:38:02|S|100|270.260000||
B|MSCI|20210316|10:38:02|S|1|425.500000||
B|SPXU|20210316|10:38:02|S|26|23.760000||
B|TSLA|20210316|10:38:02|S|330|704.150000||
B|BILI|20210316|10:38:03|S|10|118.340000||
B|CFRX|20210316|10:38:03|S|100|7.200000||
B|MOTS|20210316|10:38:03|S|5900|1.590000||
B|PACB|20210316|10:38:03|S|5|34.750000||
B|ROKU|20210316|10:38:03|S|14|365.680000||
B|AR|20210316|10:38:04|S|4|10.010000||
B|BA|20210316|10:38:04|S|17|259.490000||
B|CFRX|20210316|10:38:04|S|100|7.200000||
B|GME|20210316|10:38:04|S|5|186.190000||
B|SXTC|20210316|10:38:04|S|400|2.340000||
B|SXTC|20210316|10:38:04|S|1600|2.340000||
B|TSLA|20210316|10:38:04|S|15|704.230000||
B|UAL|20210316|10:38:04|S|5|60.780000||
B|BA|20210316|10:38:05|S|3|259.530000||
B|STRM|20210316|10:38:05|S|100|3.110000||
B|STRM|20210316|10:38:05|S|100|3.120000||
B|STRM|20210316|10:38:05|S|400|3.110000||
B|ZYNE|20210316|10:38:05|S|100|5.580000||
B|DDD|20210316|10:38:06|S|100|32.650000||
B|ZOM|20210316|10:38:06|S|500|2.440000||
B|CANF|20210316|10:38:07|S|800|3.150000||
B|CLSK|20210316|10:38:07|S|100|22.990000||
B|ENVB|20210316|10:38:07|S|2000|4.110000||
B|ENZ|20210316|10:38:07|S|100|4.270000||
B|IAU|20210316|10:38:07|S|9|16.590000||
B|MRNA|20210316|10:38:07|S|3|151.730000||
B|AONE|20210316|10:38:08|S|27|12.550000||
B|GME|20210316|10:38:08|S|22|186.250000||
B|ADBE|20210316|10:38:09|S|30|456.270000||
B|DOCU|20210316|10:38:09|S|28|219.450000||
B|RUBY|20210316|10:38:09|S|25|32.180000||
B|ALGM|20210316|10:38:10|S|125|27.910000||
B|BYND|20210316|10:38:10|S|2|144.210000||
B|FCEL|20210316|10:38:10|S|150|15.770000||
B|FTCV|20210316|10:38:10|S|500|12.880000||
B|GME|20210316|10:38:10|S|1|187.240000||
B|ALK|20210316|10:38:11|S|7|71.510000||
B|CRESY|20210316|10:38:11|S|100|5.140000||
B|ENZ|20210316|10:38:11|S|1300|4.270000||
B|ROOT|20210316|10:38:11|S|100|11.960000||
B|ROOT|20210316|10:38:11|S|300|11.960000||
B|SVXY|20210316|10:38:11|S|5|44.560000||
B|VUZI|20210316|10:38:11|S|10|21.410000||
B|AFRM|20210316|10:38:12|S|4|81.970000||
B|AMC|20210316|10:38:12|S|100|12.785000||
B|GME|20210316|10:38:12|S|2|187.120000||
B|SQQQ|20210316|10:38:12|S|50|12.780000||
B|TDOC|20210316|10:38:12|S|1|204.830000||
B|ACB|20210316|10:38:13|S|165|10.820000||
B|AMC|20210316|10:38:13|S|65|12.795000||
B|FTCV|20210316|10:38:13|S|20|12.890000||
B|LMT|20210316|10:38:13|S|1|345.480000||
B|STRM|20210316|10:38:13|S|100|3.280000||
B|BNTC|20210316|10:38:14|S|100|3.270000||
B|IAU|20210316|10:38:14|S|6|16.590000||
B|NVDA|20210316|10:38:14|S|10|538.275000||
B|SGLB|20210316|10:38:14|S|100|5.930000||
B|BIDU|20210316|10:38:15|S|46|270.220000||
B|BIDU|20210316|10:38:15|S|100|270.220000||
B|CCIV|20210316|10:38:15|S|2000|32.400000||
B|DG|20210316|10:38:15|S|6|194.570000||
B|CHEK|20210316|10:38:16|S|25|2.470000||
B|GME|20210316|10:38:16|S|6|187.450000||
B|IAF|20210316|10:38:16|S|12|5.860000||
B|IAF|20210316|10:38:16|S|100|5.860000||
B|SPXS|20210316|10:38:16|S|400|31.460000||
B|AZN|20210316|10:38:17|S|6|50.150000||
B|NOK|20210316|10:38:17|S|17|4.260000||
B|SYN|20210316|10:38:17|S|123|0.814000||
B|C|20210316|10:38:18|S|2|72.835000||
B|GME|20210316|10:38:18|S|200|186.870000||
B|ORBC|20210316|10:38:18|S|200|7.940000||
B|SPY|20210316|10:38:18|S|50|397.660000||
B|UEC|20210316|10:38:18|S|100|3.100000||
B|UEC|20210316|10:38:18|S|300|3.100000||
B|ZNGA|20210316|10:38:18|S|85|10.350000||
B|ZNGA|20210316|10:38:18|S|100|10.350000||
B|ZNGA|20210316|10:38:18|S|100|10.350000||
B|CCIV|20210316|10:38:19|S|151|32.410000||
B|GME|20210316|10:38:19|S|1|186.870000||
B|GME|20210316|10:38:19|S|12|187.110000||
B|MITC|20210316|10:38:20|S|100|11.050000||
B|MRNA|20210316|10:38:20|S|1|151.780000||
B|SMH|20210316|10:38:20|S|100|241.510000||
B|VIST|20210316|10:38:20|S|25|2.860000||
B|BABA|20210316|10:38:21|S|200|228.900000||
B|FCEL|20210316|10:38:21|S|2000|15.860000||
B|FCEL|20210316|10:38:21|S|2000|15.870000||
B|GME|20210316|10:38:21|S|5|186.420000||
B|GME|20210316|10:38:21|S|10|186.420000||
B|IDN|20210316|10:38:21|S|100|11.140000||
B|UVXY|20210316|10:38:21|S|120|6.870000||
B|VWO|20210316|10:38:21|S|1|53.220000||
B|AMC|20210316|10:38:22|S|4|12.805000||
B|GME|20210316|10:38:22|S|2|186.440000||
B|GME|20210316|10:38:22|S|20|186.440000||
B|JILL|20210316|10:38:22|S|300|7.880000||
B|KL|20210316|10:38:22|S|100|34.660000||
B|STRM|20210316|10:38:22|S|100|3.220000||
B|TQQQ|20210316|10:38:22|S|100|95.540000||
B|CCIV|20210316|10:38:23|S|100|32.390000||
B|MNSO|20210316|10:38:23|S|1|24.830000||
B|VOO|20210316|10:38:23|S|2|365.660000||
B|BAR|20210316|10:38:24|S|1|17.290000||
B|BAR|20210316|10:38:24|S|1|17.290000||
B|IVV|20210316|10:38:24|S|1|399.220000||
B|MU|20210316|10:38:24|S|100|93.860000||
B|AAPL|20210316|10:38:25|S|100|126.450000||
B|ENZ|20210316|10:38:25|S|5|4.240000||
B|GSAT|20210316|10:38:25|S|300|1.675000||
B|MSTR|20210316|10:38:25|S|2|754.250000||
B|RCL|20210316|10:38:25|S|15|91.650000||
B|STRM|20210316|10:38:25|S|60|3.240000||
B|STRM|20210316|10:38:25|S|100|3.250000||
B|PDD|20210316|10:38:26|S|100|166.020000||
B|XPEV|20210316|10:38:26|S|30|36.640000||
B|ZOM|20210316|10:38:26|S|100|2.440000||
B|GME|20210316|10:38:27|S|5|186.380000||
B|PDD|20210316|10:38:27|S|100|166.020000||
B|PDD|20210316|10:38:27|S|100|166.020000||
B|PTON|20210316|10:38:27|S|10|112.800000||
B|SGLB|20210316|10:38:27|S|25|5.950000||
B|SGLB|20210316|10:38:27|S|100|5.950000||
B|SGLB|20210316|10:38:27|S|700|5.950000||
B|STRM|20210316|10:38:27|S|100|3.230000||
B|STRM|20210316|10:38:27|S|300|3.230000||
B|CCIV|20210316|10:38:28|S|100|32.360000||
B|GLDM|20210316|10:38:28|S|30|17.320000||
B|ROOT|20210316|10:38:28|S|100|12.010000||
B|ROOT|20210316|10:38:28|S|500|12.000000||
B|SE|20210316|10:38:28|S|6|240.040000||
B|TSLA|20210316|10:38:28|S|1|704.770000||
B|VOO|20210316|10:38:28|S|14|365.650000||
B|XPEV|20210316|10:38:28|S|100|36.650000||
B|AAPL|20210316|10:38:29|S|100|126.440000||
B|ARKK|20210316|10:38:29|S|400|129.990000||
B|JJN|20210316|10:38:29|S|10|64.630000||
B|MSFT|20210316|10:38:29|S|50|239.420000||
B|QQQ|20210316|10:38:29|S|1|323.650000||
B|STRM|20210316|10:38:29|S|11|3.220000||
B|AZRX|20210316|10:38:30|S|600|1.760000||
B|FCEL|20210316|10:38:30|S|100|15.850000||
B|KLIC|20210316|10:38:30|S|20|50.460000||
B|M|20210316|10:38:30|S|100|20.540000||
B|STRM|20210316|10:38:30|S|50|3.240000||
B|FTCV|20210316|10:38:31|S|6|12.940000||
B|M|20210316|10:38:31|S|100|20.540000||
B|NFLX|20210316|10:38:31|S|10|528.320000||
B|SQ|20210316|10:38:31|S|100|250.150000||
B|XLNX|20210316|10:38:31|S|300|131.950000||
B|NCTY|20210316|10:38:32|S|100|57.070000||
B|OCGN|20210316|10:38:32|S|150|9.620000||
B|PDD|20210316|10:38:32|S|100|166.040000||
B|PDD|20210316|10:38:32|S|100|166.080000||
B|PDD|20210316|10:38:32|S|100|166.080000||
B|PLUG|20210316|10:38:32|S|50|44.540000||
B|ARKK|20210316|10:38:33|S|100|130.090000||
B|CCIV|20210316|10:38:33|S|100|32.350000||
B|CCIV|20210316|10:38:33|S|100|32.370000||
B|GME|20210316|10:38:33|S|4|187.340000||
B|PDD|20210316|10:38:33|S|100|166.040000||
B|STRM|20210316|10:38:33|S|100|3.140000||
B|VOO|20210316|10:38:33|S|5|365.660000||
B|ASML|20210316|10:38:34|S|4|553.730000||
B|AZRX|20210316|10:38:34|S|624|1.760000||
B|CUE|20210316|10:38:34|S|5|14.890000||
B|FCEL|20210316|10:38:34|S|10|15.850000||
B|GLDM|20210316|10:38:34|S|50|17.320000||
B|VTI|20210316|10:38:34|S|5|209.210000||
B|NVCN|20210316|10:38:35|S|400|1.380000||
B|UPST|20210316|10:38:35|S|1|62.530000||
B|AAPL|20210316|10:38:36|S|1|126.480000||
B|BB|20210316|10:38:36|S|25|11.590000||
B|STRM|20210316|10:38:36|S|100|3.210000||
B|SU|20210316|10:38:36|S|200|22.705000||
B|VOO|20210316|10:38:36|S|2|365.650000||
B|AHT|20210316|10:38:37|S|100|3.345000||
B|AHT|20210316|10:38:37|S|1300|3.350000||
B|AMGN|20210316|10:38:37|S|50|240.940000||
B|PBW|20210316|10:38:37|S|100|107.550000||
B|PG|20210316|10:38:37|S|2|129.890000||
B|QRVO|20210316|10:38:37|S|100|185.410000||
B|CCIV|20210316|10:38:38|S|100|32.340000||
B|CCIV|20210316|10:38:38|S|269|32.370000||
B|GLDM|20210316|10:38:38|S|13|17.320000||
B|TZA|20210316|10:38:38|S|500|30.320000||
B|VUZI|20210316|10:38:38|S|10|21.440000||
B|AMRS|20210316|10:38:39|S|500|21.400000||
B|ATIF|20210316|10:38:39|S|100|1.320000||
B|FTCV|20210316|10:38:39|S|26|12.940000||
B|GME|20210316|10:38:39|S|1|186.600000||
B|PDD|20210316|10:38:39|S|10|165.690000||
B|QRVO|20210316|10:38:39|S|67|185.570000||
B|XPEV|20210316|10:38:39|S|100|36.660000||
B|CSIQ|20210316|10:38:40|S|1|43.850000||
B|PDD|20210316|10:38:40|S|30|165.690000||
B|SKLZ|20210316|10:38:40|S|10|31.900000||
B|TSLA|20210316|10:38:40|S|30|705.290000||
B|XPEV|20210316|10:38:40|S|21|36.670000||
B|ARKK|20210316|10:38:41|S|20|130.040000||
B|CCIV|20210316|10:38:41|S|100|32.390000||
B|FUBO|20210316|10:38:41|S|50|33.690000||
B|GME|20210316|10:38:41|S|7|185.990000||
B|GME|20210316|10:38:41|S|30|185.890000||
B|GME|20210316|10:38:41|S|40|185.940000||
B|PDD|20210316|10:38:41|S|100|165.620000||
B|SBUX|20210316|10:38:41|S|100|112.050000||
B|ENVA|20210316|10:38:42|S|30|37.040000||
B|JBL|20210316|10:38:42|S|100|51.040000||
B|PG|20210316|10:38:42|S|30|129.910000||
B|PRTS|20210316|10:38:42|S|800|14.910000||
B|ZI|20210316|10:38:42|S|100|49.390000||
B|ZKIN|20210316|10:38:42|S|200|7.430000||
B|CCIV|20210316|10:38:43|S|25|32.350000||
B|GNW|20210316|10:38:43|S|289|3.540000||
B|PDD|20210316|10:38:43|S|100|165.620000||
B|TSLA|20210316|10:38:43|S|50|705.210000||
B|CCIV|20210316|10:38:44|S|20|32.340000||
B|GLDM|20210316|10:38:44|S|5|17.320000||
B|GME|20210316|10:38:44|S|11|185.950000||
B|GME|20210316|10:38:44|S|20|185.950000||
B|SOS|20210316|10:38:44|S|9|7.510000||
B|TLRY|20210316|10:38:44|S|199|28.870000||
B|ACB|20210316|10:38:45|S|400|10.820000||
B|AMRS|20210316|10:38:45|S|1|21.390000||
B|FTCV|20210316|10:38:45|S|2|12.890000||
B|LMND|20210316|10:38:45|S|100|110.960000||
B|SPY|20210316|10:38:45|S|2|397.710000||
B|XNET|20210316|10:38:45|S|100|8.080000||
B|XPEV|20210316|10:38:45|S|1|36.680000||
B|ZNGA|20210316|10:38:45|S|100|10.350000||
B|ZNGA|20210316|10:38:45|S|100|10.350000||
B|BYND|20210316|10:38:46|S|10|144.640000||
B|GME|20210316|10:38:46|S|1|186.690000||
B|GME|20210316|10:38:46|S|34|186.690000||
B|GME|20210316|10:38:46|S|56|186.690000||
B|GME|20210316|10:38:46|S|220|186.690000||
B|SGLB|20210316|10:38:46|S|100|5.970000||
B|U|20210316|10:38:46|S|5|113.180000||
B|UAA|20210316|10:38:46|S|200|23.690000||
B|STRM|20210316|10:38:47|S|8|3.190000||
B|STRM|20210316|10:38:47|S|55|3.190000||
B|W|20210316|10:38:47|S|100|319.290000||
B|APPS|20210316|10:38:48|S|90|85.510000||
B|DRVN|20210316|10:38:48|S|5|25.840000||
B|MSFT|20210316|10:38:48|S|2|239.450000||
B|STRM|20210316|10:38:48|S|100|3.190000||
B|UWM|20210316|10:38:48|S|50|124.060000||
B|AB|20210316|10:38:49|S|200|39.350000||
B|ABBV|20210316|10:38:49|S|10|110.570000||
B|GRWG|20210316|10:38:49|S|100|53.480000||
B|MSFT|20210316|10:38:49|S|21|239.430000||
B|XPEV|20210316|10:38:49|S|200|36.660000||
B|BA|20210316|10:38:50|S|24|259.760000||
B|CCIV|20210316|10:38:50|S|100|32.360000||
B|CRWD|20210316|10:38:50|S|1|203.490000||
B|DIA|20210316|10:38:50|S|12|329.290000||
B|GOLD|20210316|10:38:50|S|1|20.750000||
B|PBR|20210316|10:38:50|S|400|8.240000||
B|SOXL|20210316|10:38:50|S|50|38.390000||
B|TDOC|20210316|10:38:50|S|10|205.080000||
B|TTCF|20210316|10:38:50|S|10|22.280000||
B|AFRM|20210316|10:38:51|S|1|82.080000||
B|CCIV|20210316|10:38:51|S|100|32.380000||
B|GLRE|20210316|10:38:51|S|100|8.990000||
B|IMAX|20210316|10:38:51|S|37|21.580000||
B|SNDL|20210316|10:38:51|S|400|1.645000||
B|BEKE|20210316|10:38:52|S|2|69.860000||
B|ITRM|20210316|10:38:52|S|40|1.755000||
B|NIU|20210316|10:38:52|S|60|43.700000||
B|ENZ|20210316|10:38:53|S|50|4.250000||
B|MOS|20210316|10:38:53|S|90|33.570000||
B|BIDU|20210316|10:38:54|S|3|270.230000||
B|SPY|20210316|10:38:54|S|20|397.690000||
B|FDX|20210316|10:38:55|S|5|264.310000||
B|GME|20210316|10:38:55|S|5|187.380000||
B|PDD|20210316|10:38:55|S|468|165.870000||
B|SQ|20210316|10:38:55|S|6|250.130000||
B|STRM|20210316|10:38:55|S|1400|3.190000||
B|MGNI|20210316|10:38:56|S|300|45.200000||
B|NFE|20210316|10:38:56|S|1|50.950000||
B|NVEE|20210316|10:38:56|S|4|93.410000||
B|QQQ|20210316|10:38:56|S|2|323.700000||
B|AMPE|20210316|10:38:57|S|200|1.820000||
B|AMPE|20210316|10:38:57|S|300|1.740000||
B|NIU|20210316|10:38:57|S|300|43.740000||
B|SPY|20210316|10:38:57|S|110|397.680000||
B|STRM|20210316|10:38:57|S|7|3.190000||
B|WKHS|20210316|10:38:57|S|150|17.510000||
B|APPS|20210316|10:38:58|S|5|85.510000||
B|BA|20210316|10:38:58|S|5|259.950000||
B|BE|20210316|10:38:58|S|25|29.060000||
B|ENTX|20210316|10:38:58|S|56|5.700000||
B|SE|20210316|10:38:58|S|12|239.860000||
B|STRM|20210316|10:38:58|S|3|3.190000||
B|AMC|20210316|10:38:59|S|100|12.865000||
B|ARKK|20210316|10:38:59|E|10|130.090000||
B|OCGN|20210316|10:38:59|S|300|9.630000||
B|SQ|20210316|10:38:59|S|4|250.120000||
B|STRM|20210316|10:38:59|S|35|3.180000||
B|AMZN|20210316|10:39:00|S|20|3120.020000||
B|AZEK|20210316|10:39:00|S|75|46.020000||
B|GE|20210316|10:39:00|S|370|13.240000||
B|MRNA|20210316|10:39:00|S|20|151.690000||
B|NFLX|20210316|10:39:00|S|1|528.940000||
B|TQQQ|20210316|10:39:00|S|20|95.570000||
B|YELL|20210316|10:39:00|S|100|9.170000||
B|BYND|20210316|10:39:01|S|3|144.550000||
B|CCIV|20210316|10:39:01|S|100|32.390000||
B|CVAC|20210316|10:39:01|S|20|93.530000||
B|SOXL|20210316|10:39:01|S|50|38.380000||
B|AMZN|20210316|10:39:02|S|2|3120.650000||
B|BA|20210316|10:39:02|S|10|259.860000||
B|CCIV|20210316|10:39:02|S|100|32.380000||
B|BA|20210316|10:39:03|S|1|259.960000||
B|JD|20210316|10:39:03|S|406|85.620000||
B|XPEV|20210316|10:39:03|S|100|36.740000||
B|AMZN|20210316|10:39:04|S|3|3120.640000||
B|DUST|20210316|10:39:04|S|100|21.000000||
B|GLD|20210316|10:39:04|S|3|163.020000||
B|GNW|20210316|10:39:04|S|289|3.540000||
B|XPEV|20210316|10:39:04|S|200|36.740000||
B|ZNGA|20210316|10:39:04|S|100|10.350000||
B|ZNGA|20210316|10:39:04|S|100|10.355000||
B|ZNGA|20210316|10:39:04|S|136|10.355000||
B|GME|20210316|10:39:05|S|1|186.670000||
B|GME|20210316|10:39:05|S|18|186.580000||
B|ALGN|20210316|10:39:06|S|7|545.960000||
B|AMSC|20210316|10:39:06|S|100|25.650000||
B|GME|20210316|10:39:06|S|5|187.130000||
B|MVIS|20210316|10:39:06|S|657|17.250000||
B|SBUX|20210316|10:39:06|S|1|111.990000||
B|SOXX|20210316|10:39:06|S|10|422.770000||
B|FVRR|20210316|10:39:07|S|5|250.300000||
B|GME|20210316|10:39:07|S|15|186.630000||
B|MVIS|20210316|10:39:07|S|600|17.250000||
B|NET|20210316|10:39:07|S|51|76.900000||
B|STRM|20210316|10:39:07|S|100|3.210000||
B|STRM|20210316|10:39:07|S|100|3.210000||
B|AFRM|20210316|10:39:08|S|8|81.980000||
B|CCIV|20210316|10:39:08|S|100|32.400000||
B|FCEL|20210316|10:39:08|S|200|15.870000||
B|GOOG|20210316|10:39:08|S|1|2112.820000||
B|NTNX|20210316|10:39:08|S|100|28.210000||
B|OSTK|20210316|10:39:08|S|50|75.410000||
B|PTON|20210316|10:39:08|S|100|113.000000||
B|ROKU|20210316|10:39:08|S|5|366.340000||
B|STRM|20210316|10:39:08|S|10|3.220000||
B|TQQQ|20210316|10:39:08|S|5|95.580000||
B|TSLA|20210316|10:39:08|S|2|704.900000||
B|GME|20210316|10:39:09|S|2|186.700000||
B|GME|20210316|10:39:09|S|50|186.810000||
B|STRM|20210316|10:39:09|S|100|3.190000||
B|AAPL|20210316|10:39:10|S|140|126.600000||
B|GME|20210316|10:39:10|S|1|186.790000||
B|NFLX|20210316|10:39:10|S|10|529.270000||
B|XNET|20210316|10:39:10|S|20|8.110000||
B|SPYD|20210316|10:39:11|S|10|39.340000||
B|STRM|20210316|10:39:11|S|10|3.220000||
B|STRM|20210316|10:39:11|S|300|3.230000||
B|STRM|20210316|10:39:11|S|500|3.230000||
B|TTOO|20210316|10:39:11|S|100|1.870000||
B|DDD|20210316|10:39:12|S|4|32.790000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|ZNGA|20210316|10:39:12|S|200|10.355000||
B|AAPL|20210316|10:39:13|S|237|126.620000||
B|CCIV|20210316|10:39:13|S|84|32.440000||
B|CCIV|20210316|10:39:13|S|666|32.440000||
B|PTON|20210316|10:39:13|S|100|113.010000||
B|STRM|20210316|10:39:13|S|100|3.260000||
B|XPEV|20210316|10:39:13|S|50|36.740000||
B|ZNTL|20210316|10:39:13|S|100|42.600000||
B|CCIV|20210316|10:39:14|S|100|32.450000||
B|FTCV|20210316|10:39:14|S|10|12.930000||
B|RUBY|20210316|10:39:14|S|20|31.790000||
B|CCIV|20210316|10:39:15|S|100|32.440000||
B|HPQ|20210316|10:39:15|S|1|30.650000||
B|RUN|20210316|10:39:15|S|8|59.590000||
B|SGLB|20210316|10:39:15|S|150|6.040000||
B|STRM|20210316|10:39:15|S|59|3.280000||
B|TQQQ|20210316|10:39:15|S|60|95.680000||
B|ZNGA|20210316|10:39:15|S|400|10.355000||
B|BA|20210316|10:39:16|S|18|259.920000||
B|FCEL|20210316|10:39:16|S|50|15.920000||
B|QQQ|20210316|10:39:16|S|10|323.820000||
B|TTD|20210316|10:39:16|S|50|786.690000||
B|CFRX|20210316|10:39:17|S|100|7.160000||
B|TQQQ|20210316|10:39:17|S|100|95.660000||
B|TSRI|20210316|10:39:17|S|9|10.220000||
B|ABT|20210316|10:39:18|S|36|118.330000||
B|SHOP|20210316|10:39:18|S|2|1179.630000||
B|PDD|20210316|10:39:19|S|100|165.910000||
B|SYPR|20210316|10:39:19|S|100|4.420000||
B|XPEV|20210316|10:39:19|S|100|36.770000||
B|FCEL|20210316|10:39:20|S|100|15.920000||
B|FTCV|20210316|10:39:20|S|12|12.920000||
B|JETS|20210316|10:39:20|S|400|28.285000||
B|LILAK|20210316|10:39:20|S|100|14.100000||
B|RPRX|20210316|10:39:20|S|10|47.010000||
B|TWLO|20210316|10:39:20|S|100|386.440000||
B|ZBRA|20210316|10:39:20|S|26|481.030000||
B|FUBO|20210316|10:39:21|S|8|33.780000||
B|CCIV|20210316|10:39:22|S|20|32.400000||
B|CWH|20210316|10:39:22|S|10|42.260000||
B|FTCV|20210316|10:39:22|S|1|12.890000||
B|GME|20210316|10:39:22|S|183|187.280000||
B|YUM|20210316|10:39:22|S|200|109.080000||
B|ARKF|20210316|10:39:23|S|2|56.230000||
B|BIDU|20210316|10:39:23|S|5|270.740000||
B|MSFT|20210316|10:39:23|S|50|239.490000||
B|POWW|20210316|10:39:23|S|100|6.280000||
B|SGLB|20210316|10:39:23|S|100|6.030000||
B|FCEL|20210316|10:39:24|S|80|15.930000||
B|GME|20210316|10:39:24|S|300|187.730000||
B|GME|20210316|10:39:24|S|600|187.730000||
B|MSFT|20210316|10:39:24|S|50|239.540000||
B|TLRY|20210316|10:39:24|S|35|28.940000||
B|BQ|20210316|10:39:25|S|40|6.140000||
B|FLGT|20210316|10:39:25|S|100|108.440000||
B|GDX|20210316|10:39:25|S|500|33.690000||
B|IGSB|20210316|10:39:25|S|12|54.630000||
B|MRNA|20210316|10:39:25|S|10|151.750000||
B|TLT|20210316|10:39:25|S|13|137.010000||
B|TTD|20210316|10:39:25|S|50|786.960000||
B|AGG|20210316|10:39:26|S|1|114.005000||
B|CRSR|20210316|10:39:26|S|100|34.730000||
B|MSFT|20210316|10:39:26|S|50|239.570000||
B|QS|20210316|10:39:26|S|98|63.190000||
B|STRM|20210316|10:39:26|S|4|3.250000||
B|STRM|20210316|10:39:26|S|1000|3.250000||
B|COHU|20210316|10:39:27|S|1|46.170000||
B|KRNT|20210316|10:39:27|S|13|104.860000||
B|RLX|20210316|10:39:27|S|500|20.200000||
B|AAPL|20210316|10:39:28|S|100|126.640000||
B|KRNT|20210316|10:39:28|S|68|104.970000||
B|XPEV|20210316|10:39:28|S|100|36.780000||
B|BA|20210316|10:39:29|S|30|259.990000||
B|CCIV|20210316|10:39:29|S|100|32.460000||
B|NIO|20210316|10:39:29|S|733|45.270000||
B|SE|20210316|10:39:29|S|100|240.300000||
B|TLRY|20210316|10:39:29|S|39|28.940000||
B|AAPL|20210316|10:39:30|S|1|126.630000||
B|FSR|20210316|10:39:30|S|3|22.400000||
B|ICPT|20210316|10:39:30|S|200|23.230000||
B|SOS|20210316|10:39:30|S|2000|7.520000||
B|SOXL|20210316|10:39:30|S|44|38.430000||
B|TSLA|20210316|10:39:30|S|19|705.740000||
B|ZM|20210316|10:39:30|S|1|352.710000||
B|ARKK|20210316|10:39:31|S|600|130.250000||
B|FB|20210316|10:39:31|S|20|280.230000||
B|NVDA|20210316|10:39:31|S|1|539.370000||
B|ROOT|20210316|10:39:31|S|100|11.960000||
B|SQM|20210316|10:39:31|S|100|56.590000||
B|SQM|20210316|10:39:31|S|400|56.590000||
B|TQQQ|20210316|10:39:31|S|50|95.660000||
B|GME|20210316|10:39:32|S|10|187.390000||
B|PINS|20210316|10:39:32|S|1|75.100000||
B|STRM|20210316|10:39:32|S|34|3.270000||
B|CVX|20210316|10:39:33|S|1|107.830000||
B|ENZ|20210316|10:39:33|S|1100|4.280000||
B|JNJ|20210316|10:39:33|S|2|160.450000||
B|RCL|20210316|10:39:33|S|20|91.610000||
B|TLRY|20210316|10:39:33|S|10|28.930000||
B|VLDR|20210316|10:39:33|S|10|15.400000||
B|BIDU|20210316|10:39:34|S|100|270.260000||
B|BLNK|20210316|10:39:34|S|120|39.640000||
B|FTCV|20210316|10:39:34|S|300|12.920000||
B|GTH|20210316|10:39:34|S|2|24.660000||
B|SQQQ|20210316|10:39:34|S|25|12.760000||
B|U|20210316|10:39:34|S|10|113.380000||
B|UNG|20210316|10:39:34|S|100|9.410000||
B|VOO|20210316|10:39:34|S|2|365.640000||
B|CCIV|20210316|10:39:35|S|100|32.440000||
B|ISUN|20210316|10:39:35|S|460|15.780000||
B|SNDL|20210316|10:39:35|S|250|1.650000||
B|STRM|20210316|10:39:35|S|3|3.260000||
B|UPST|20210316|10:39:35|S|50|62.470000||
B|AMPE|20210316|10:39:36|S|66|1.830000||
B|APPS|20210316|10:39:36|S|15|85.440000||
B|QQQ|20210316|10:39:36|S|23|323.780000||
B|STRM|20210316|10:39:36|S|100|3.250000||
B|BA|20210316|10:39:37|S|4|259.990000||
B|FB|20210316|10:39:37|S|100|280.190000||
B|PRNT|20210316|10:39:37|S|3|40.510000||
B|SE|20210316|10:39:37|S|10|240.260000||
B|TLRY|20210316|10:39:37|S|200|28.930000||
B|FBIO|20210316|10:39:38|S|100|4.240000||
B|RUBY|20210316|10:39:38|S|20|31.560000||
B|SNDL|20210316|10:39:38|S|40|1.650000||
B|TSLA|20210316|10:39:38|S|5|705.620000||
B|ACRS|20210316|10:39:39|S|100|24.290000||
B|ACRS|20210316|10:39:39|S|100|24.300000||
B|AMC|20210316|10:39:39|S|97|12.870000||
B|GME|20210316|10:39:39|S|1|186.630000||
B|IDEX|20210316|10:39:39|S|300|3.200000||
B|LI|20210316|10:39:39|S|15|26.480000||
B|SOXL|20210316|10:39:39|S|30|38.410000||
B|TLRY|20210316|10:39:39|S|100|28.900000||
B|FCEL|20210316|10:39:40|S|50|15.910000||
B|JILL|20210316|10:39:40|S|100|8.070000||
B|QQQ|20210316|10:39:40|S|1|323.810000||
B|SNDL|20210316|10:39:40|S|25|1.650000||
B|STRM|20210316|10:39:40|S|273|3.300000||
B|WOOF|20210316|10:39:40|S|300|23.740000||
B|CCIV|20210316|10:39:41|S|44|32.440000||
B|EDIT|20210316|10:39:41|S|100|46.520000||
B|FCEL|20210316|10:39:41|S|6|15.920000||
B|FCEL|20210316|10:39:41|S|70|15.900000||
B|FTCV|20210316|10:39:41|S|400|12.930000||
B|GME|20210316|10:39:41|S|1|186.530000||
B|SOS|20210316|10:39:41|S|50|7.510000||
B|TTD|20210316|10:39:41|S|50|787.580000||
B|UA|20210316|10:39:41|S|200|19.800000||
B|UA|20210316|10:39:41|S|300|19.800000||
B|XPEV|20210316|10:39:41|S|100|36.860000||
B|XPEV|20210316|10:39:41|S|200|36.860000||
B|ZOM|20210316|10:39:41|E|100|2.435000||
B|ZOM|20210316|10:39:41|S|100|2.440000||
B|ZOM|20210316|10:39:41|E|10000|2.435000||
B|AAPL|20210316|10:39:42|S|100|126.570000||
B|DBD|20210316|10:39:42|S|500|16.530000||
B|GME|20210316|10:39:42|S|24|186.910000||
B|OCG|20210316|10:39:42|S|2000|6.140000||
B|PDD|20210316|10:39:42|S|5|166.160000||
B|CRWD|20210316|10:39:43|S|50|203.810000||
B|EOLS|20210316|10:39:43|S|1300|14.530000||
B|EYES|20210316|10:39:43|S|100|14.240000||
B|PDD|20210316|10:39:43|S|100|166.140000||
B|TSLA|20210316|10:39:43|S|100|705.510000||
B|XPEV|20210316|10:39:43|S|20|36.850000||
B|XPEV|20210316|10:39:43|S|100|36.860000||
B|ABBV|20210316|10:39:44|S|14|110.550000||
B|CCIV|20210316|10:39:44|S|100|32.400000||
B|EDIT|20210316|10:39:44|S|80|46.550000||
B|FCEL|20210316|10:39:44|S|50|15.920000||
B|JILL|20210316|10:39:44|S|100|8.070000||
B|QQQ|20210316|10:39:44|S|3|323.805000||
B|RUBY|20210316|10:39:44|S|11|32.010000||
B|SPY|20210316|10:39:44|S|40|397.660000||
B|VALE|20210316|10:39:44|S|100|17.465000||
B|AMC|20210316|10:39:45|S|100|12.840000||
B|EOLS|20210316|10:39:45|S|100|14.560000||
B|STRM|20210316|10:39:45|S|100|3.280000||
B|STRM|20210316|10:39:45|S|100|3.300000||
B|XM|20210316|10:39:45|S|1|36.150000||
B|ZOM|20210316|10:39:45|S|282|2.440000||
B|ZOM|20210316|10:39:45|S|318|2.440000||
B|ZOM|20210316|10:39:45|S|467|2.440000||
B|ZOM|20210316|10:39:45|S|633|2.440000||
B|GME|20210316|10:39:46|S|100|187.590000||
B|M|20210316|10:39:46|S|100|20.570000||
B|M|20210316|10:39:46|S|100|20.570000||
B|MAIN|20210316|10:39:46|S|5|38.940000||
B|STRM|20210316|10:39:46|S|500|3.300000||
B|FTCV|20210316|10:39:47|S|100|12.880000||
B|M|20210316|10:39:47|S|100|20.570000||
B|M|20210316|10:39:47|S|100|20.570000||
B|SLDB|20210316|10:39:47|S|100|6.490000||
B|SNOW|20210316|10:39:47|S|1|239.030000||
B|EAD|20210316|10:39:48|S|100|8.360000||
B|FCX|20210316|10:39:48|S|2|35.820000||
B|FTCV|20210316|10:39:48|S|5|12.930000||
B|GME|20210316|10:39:48|S|30|186.980000||
B|M|20210316|10:39:48|S|100|20.570000||
B|M|20210316|10:39:48|S|500|20.570000||
B|TTD|20210316|10:39:48|S|100|787.950000||
B|GME|20210316|10:39:49|S|73|186.540000||
B|JD|20210316|10:39:49|S|1700|85.710000||
B|QS|20210316|10:39:49|S|100|62.940000||
B|BIDU|20210316|10:39:50|S|100|270.550000||
B|FHS|20210316|10:39:50|S|15|7.300000||
B|XPEV|20210316|10:39:50|S|100|36.870000||
B|AMSC|20210316|10:39:51|S|900|25.990000||
B|CCIV|20210316|10:39:51|S|15|32.470000||
B|IDEX|20210316|10:39:51|S|1800|3.200000||
B|BLU|20210316|10:39:52|S|200|4.340000||
B|CCIV|20210316|10:39:52|S|100|32.450000||
B|FCEL|20210316|10:39:52|S|100|15.940000||
B|HCM|20210316|10:39:52|S|100|29.200000||
B|STRM|20210316|10:39:52|S|1000|3.300000||
B|AMSC|20210316|10:39:53|S|800|26.240000||
B|LI|20210316|10:39:53|S|150|26.480000||
B|NGG|20210316|10:39:53|S|75|58.990000||
B|VIOT|20210316|10:39:53|S|10|14.170000||
B|XPEV|20210316|10:39:53|S|100|36.860000||
B|XPEV|20210316|10:39:53|S|100|36.860000||
B|ARKK|20210316|10:39:54|S|1|130.240000||
B|BIDU|20210316|10:39:54|S|100|270.540000||
B|NIO|20210316|10:39:54|S|10|45.230000||
B|NRGD|20210316|10:39:54|S|300|1.790000||
B|VOO|20210316|10:39:54|S|1|365.620000||
B|ARKK|20210316|10:39:55|E|2|130.240000||
B|BUD|20210316|10:39:55|S|2000|62.260000||
B|ESGE|20210316|10:39:55|S|108|44.150000||
B|NIO|20210316|10:39:55|S|8|45.230000||
B|NIO|20210316|10:39:55|S|44|45.240000||
B|NIO|20210316|10:39:55|S|400|45.240000||
B|NXE|20210316|10:39:55|S|120|4.110000||
B|ROKU|20210316|10:39:55|S|15|366.690000||
B|AA|20210316|10:39:56|S|100|29.830000||
B|AMC|20210316|10:39:56|S|500|12.835000||
B|BUD|20210316|10:39:56|S|2000|62.270000||
B|CVX|20210316|10:39:56|S|1|107.850000||
B|FTCV|20210316|10:39:56|S|2|12.940000||
B|CCIV|20210316|10:39:57|S|100|32.460000||
B|GOOG|20210316|10:39:57|S|2|2114.510000||
B|QQQ|20210316|10:39:57|S|16|323.770000||
B|STRM|20210316|10:39:57|S|100|3.280000||
B|STRM|20210316|10:39:58|S|2000|3.290000||
B|SHOP|20210316|10:39:59|S|2|1178.000000||
B|TSLA|20210316|10:39:59|S|100|705.810000||
B|ZIM|20210316|10:39:59|S|100|25.710000||
B|EYES|20210316|10:40:00|S|200|14.200000||
B|FCEL|20210316|10:40:00|S|100|15.960000||
B|MSFT|20210316|10:40:00|S|3|239.610000||
B|QELL|20210316|10:40:00|S|50|10.440000||
B|SNE|20210316|10:40:00|S|2|107.070000||
B|ZM|20210316|10:40:01|S|100|352.300000||
B|FSLY|20210316|10:40:02|S|1|76.130000||
B|IDEX|20210316|10:40:02|S|2100|3.200000||
B|MSFT|20210316|10:40:02|S|50|239.620000||
B|SNDL|20210316|10:40:02|S|1000|1.650000||
B|SSD|20210316|10:40:02|S|13|109.140000||
B|VOO|20210316|10:40:02|S|1|365.640000||
B|CHEK|20210316|10:40:03|S|100|2.485000||
B|EBON|20210316|10:40:04|S|489|10.760000||
B|PDD|20210316|10:40:04|S|412|166.040000||
B|SPCE|20210316|10:40:04|S|500|33.790000||
B|TSLA|20210316|10:40:04|S|28|706.200000||
B|BL|20210316|10:40:05|S|5|113.910000||
B|EBON|20210316|10:40:05|S|100|10.760000||
B|SGLB|20210316|10:40:05|S|36|5.950000||
B|AMC|20210316|10:40:06|S|150|12.850000||
B|CCIV|20210316|10:40:06|S|100|32.480000||
B|ETSY|20210316|10:40:06|S|30|225.090000||
B|FTCV|20210316|10:40:06|S|100|12.900000||
B|QQQ|20210316|10:40:06|S|200|323.770000||
B|SFET|20210316|10:40:06|S|100|1.630000||
B|STRM|20210316|10:40:06|S|100|3.200000||
B|XPEV|20210316|10:40:06|S|439|36.890000||
B|GME|20210316|10:40:07|S|6|187.510000||
B|UCTT|20210316|10:40:07|S|50|58.270000||
B|XPEV|20210316|10:40:07|S|1500|36.890000||
B|GME|20210316|10:40:08|S|3|187.410000||
B|LLY|20210316|10:40:08|S|5|189.360000||
B|PLUG|20210316|10:40:08|S|100|44.840000||
B|XPEV|20210316|10:40:08|S|100|36.900000||
B|XPEV|20210316|10:40:08|S|2000|36.900000||
B|ABT|20210316|10:40:09|S|15|118.240000||
B|AMC|20210316|10:40:09|S|10|12.850000||
B|FCEL|20210316|10:40:09|S|60|15.995000||
B|NVTA|20210316|10:40:09|S|200|43.280000||
B|SSY|20210316|10:40:09|S|2300|5.110000||
B|AMSC|20210316|10:40:10|S|100|26.340000||
B|AMSC|20210316|10:40:10|S|670|26.340000||
B|BA|20210316|10:40:10|S|109|260.200000||
B|PERI|20210316|10:40:10|S|500|20.390000||
B|SQ|20210316|10:40:10|S|2|250.530000||
B|XPEV|20210316|10:40:10|S|4|36.940000||
B|CCIV|20210316|10:40:11|S|100|32.430000||
B|GME|20210316|10:40:11|S|5|186.800000||
B|GME|20210316|10:40:11|S|5|186.930000||
B|MOGO|20210316|10:40:11|S|11|10.670000||
B|MP|20210316|10:40:11|S|50|45.890000||
B|NXPI|20210316|10:40:11|S|30|205.690000||
B|SDOW|20210316|10:40:11|S|100|9.880000||
B|SNOW|20210316|10:40:11|S|3|238.960000||
B|XPEV|20210316|10:40:11|S|158|36.920000||
B|FCEL|20210316|10:40:12|S|70|15.995000||
B|MSFT|20210316|10:40:12|S|4|239.470000||
B|AMC|20210316|10:40:13|S|1|12.820000||
B|AMSC|20210316|10:40:13|S|800|26.360000||
B|BA|20210316|10:40:13|S|20|260.110000||
B|BEPC|20210316|10:40:13|S|20|45.960000||
B|BYND|20210316|10:40:13|S|15|144.750000||
B|FCEL|20210316|10:40:13|S|50|15.995000||
B|AFRM|20210316|10:40:14|S|49|82.120000||
B|ANVS|20210316|10:40:14|S|4|37.680000||
B|PLBY|20210316|10:40:14|S|20|13.980000||
B|PYPL|20210316|10:40:14|S|4|253.810000||
B|SOXL|20210316|10:40:14|S|100|38.410000||
B|SPGI|20210316|10:40:14|S|10|355.160000||
B|SQ|20210316|10:40:14|S|1|250.550000||
B|AMSC|20210316|10:40:15|S|400|26.420000||
B|CCIV|20210316|10:40:15|S|100|32.430000||
B|CCIV|20210316|10:40:15|S|100|32.450000||
B|CCIV|20210316|10:40:15|S|2000|32.440000||
B|EXPI|20210316|10:40:15|S|3|58.800000||
B|EXPI|20210316|10:40:15|S|63|58.800000||
B|FSR|20210316|10:40:15|S|33|22.400000||
B|GME|20210316|10:40:15|S|24|186.790000||
B|JG|20210316|10:40:15|S|700|6.100000||
B|NXE|20210316|10:40:15|S|100|4.110000||
B|OKTA|20210316|10:40:16|S|2|232.650000||
B|ABBV|20210316|10:40:17|S|1|110.550000||
B|BABA|20210316|10:40:17|S|4|228.565000||
B|FCEL|20210316|10:40:17|S|80|15.990000||
B|RUN|20210316|10:40:17|S|23|59.600000||
B|SQQQ|20210316|10:40:17|S|100|12.780000||
B|TM|20210316|10:40:17|S|1|152.420000||
B|ZNTL|20210316|10:40:17|E|30|42.092000||
B|ZYNE|20210316|10:40:17|S|100|5.550000||
B|BILI|20210316|10:40:18|S|50|118.580000||
B|GME|20210316|10:40:18|S|4|186.260000||
B|HD|20210316|10:40:18|S|400|279.880000||
B|RESN|20210316|10:40:18|S|100|4.710000||
B|TQQQ|20210316|10:40:18|S|83|95.540000||
B|XPEV|20210316|10:40:18|S|100|36.910000||
B|CLSK|20210316|10:40:19|S|5|23.080000||
B|CRWD|20210316|10:40:19|S|10|203.730000||
B|FDX|20210316|10:40:19|S|20|264.160000||
B|GME|20210316|10:40:19|S|4|186.130000||
B|SE|20210316|10:40:19|S|100|240.390000||
B|STRM|20210316|10:40:19|S|10|3.270000||
B|AMSC|20210316|10:40:20|S|52|26.710000||
B|GOEV|20210316|10:40:20|S|85|16.460000||
B|NVCN|20210316|10:40:20|S|200|1.370000||
B|SE|20210316|10:40:20|S|60|240.390000||
B|AMSC|20210316|10:40:21|S|48|26.710000||
B|CHEK|20210316|10:40:21|S|50|2.500000||
B|NRZ|20210316|10:40:21|S|100|11.180000||
B|SPY|20210316|10:40:21|S|3|397.690000||
B|XPEV|20210316|10:40:21|S|400|36.910000||
B|BNTX|20210316|10:40:22|S|83|108.410000||
B|TSLA|20210316|10:40:22|S|46|705.460000||
B|ZIM|20210316|10:40:22|S|200|25.710000||
B|ACB|20210316|10:40:23|S|500|10.840000||
B|ACN|20210316|10:40:23|S|7|263.540000||
B|SOXL|20210316|10:40:23|S|35|38.430000||
B|XPEV|20210316|10:40:23|S|50|36.890000||
B|BEKE|20210316|10:40:24|S|2000|69.620000||
B|PG|20210316|10:40:24|S|5|129.740000||
B|SPY|20210316|10:40:24|S|2|397.700000||
B|BA|20210316|10:40:25|S|2|259.920000||
B|BEKE|20210316|10:40:25|S|500|69.630000||
B|BIDU|20210316|10:40:25|S|10|270.220000||
B|DKNG|20210316|10:40:25|S|425|69.010000||
B|ZOM|20210316|10:40:25|S|200|2.420000||
B|FCEL|20210316|10:40:26|S|55|15.990000||
B|PENN|20210316|10:40:26|S|10|134.920000||
B|PFE|20210316|10:40:26|S|57|35.730000||
B|QQQ|20210316|10:40:26|S|100|323.670000||
B|SOXL|20210316|10:40:26|S|700|38.410000||
B|FCEL|20210316|10:40:27|S|100|15.990000||
B|SGLB|20210316|10:40:27|S|100|5.940000||
B|WDC|20210316|10:40:27|S|100|71.150000||
B|AFRM|20210316|10:40:28|S|2|82.080000||
B|SNOW|20210316|10:40:28|S|100|238.710000||
B|CCIV|20210316|10:40:29|S|8|32.370000||
B|FCEL|20210316|10:40:29|S|100|16.010000||
B|HTHT|20210316|10:40:29|S|50|60.640000||
B|KO|20210316|10:40:29|S|30|51.255000||
B|SGLB|20210316|10:40:29|S|100|5.930000||
B|X|20210316|10:40:29|S|150|21.950000||
B|DOW|20210316|10:40:30|S|80|62.450000||
B|TSLA|20210316|10:40:30|S|10|704.870000||
B|V|20210316|10:40:30|S|1|223.820000||
B|Z|20210316|10:40:30|S|12|153.790000||
B|AAPL|20210316|10:40:31|S|100|126.390000||
B|BA|20210316|10:40:31|S|68|259.650000||
B|LIFE|20210316|10:40:31|S|100|4.700000||
B|TSLA|20210316|10:40:31|S|1|705.100000||
B|XPEV|20210316|10:40:31|S|83|36.920000||
B|CCIV|20210316|10:40:32|S|100|32.370000||
B|LU|20210316|10:40:32|S|50|14.840000||
B|QQQ|20210316|10:40:32|S|3|323.670000||
B|GME|20210316|10:40:33|S|3|185.950000||
B|QQQ|20210316|10:40:33|S|1|323.670000||
B|STRM|20210316|10:40:33|S|1100|3.330000||
B|FCEL|20210316|10:40:34|S|100|16.050000||
B|PANW|20210316|10:40:34|S|30|345.290000||
B|AGCO|20210316|10:40:35|S|15|142.380000||
B|EBON|20210316|10:40:35|S|50|10.680000||
B|GME|20210316|10:40:35|S|5|185.930000||
B|GOEV|20210316|10:40:35|S|85|16.460000||
B|SMCI|20210316|10:40:35|S|5|37.090000||
B|T|20210316|10:40:35|S|10|29.940000||
B|VIR|20210316|10:40:35|S|2|54.960000||
B|ZNGA|20210316|10:40:35|S|100|10.330000||
B|AVB|20210316|10:40:36|S|2|191.230000||
B|VIAC|20210316|10:40:36|S|200|98.430000||
B|XPEV|20210316|10:40:36|S|1904|36.980000||
B|ZNGA|20210316|10:40:37|S|200|10.330000||
B|INTC|20210316|10:40:38|S|100|65.430000||
B|NFE|20210316|10:40:38|S|20|50.270000||
B|SBUX|20210316|10:40:38|S|20|112.030000||
B|JG|20210316|10:40:39|S|700|6.100000||
B|TEO|20210316|10:40:39|S|100|6.000000||
B|TLT|20210316|10:40:39|S|30|136.985000||
B|UPST|20210316|10:40:39|S|5|62.890000||
B|ENVB|20210316|10:40:40|S|40|4.060000||
B|MELI|20210316|10:40:40|S|30|1592.660000||
B|XPEV|20210316|10:40:40|S|15|36.980000||
B|ASXC|20210316|10:40:41|S|80|4.030000||
B|FCEL|20210316|10:40:41|S|100|16.020000||
B|INTC|20210316|10:40:41|S|10|65.400000||
B|MSFT|20210316|10:40:41|S|100|239.630000||
B|ROOT|20210316|10:40:41|S|318|11.910000||
B|CHEK|20210316|10:40:42|S|50|2.500000||
B|FSM|20210316|10:40:42|S|900|7.410000||
B|SNDL|20210316|10:40:42|S|20000|1.660000||
B|TM|20210316|10:40:42|S|1|152.480000||
B|TSLA|20210316|10:40:42|S|65|705.480000||
B|TTEC|20210316|10:40:42|S|10|93.180000||
B|XPEV|20210316|10:40:42|S|500|36.970000||
B|BA|20210316|10:40:43|S|5|259.800000||
B|CRWD|20210316|10:40:43|S|3|203.810000||
B|PLTR|20210316|10:40:43|S|50|26.430000||
B|STRM|20210316|10:40:43|S|38|3.290000||
B|AMC|20210316|10:40:44|S|9|12.740000||
B|EWG|20210316|10:40:44|S|10|33.210000||
B|GSL|20210316|10:40:44|S|10|15.340000||
B|XPEV|20210316|10:40:44|S|50|36.970000||
B|AMD|20210316|10:40:45|S|32|84.480000||
B|BABA|20210316|10:40:45|S|50|228.790000||
B|BYND|20210316|10:40:45|S|1|144.700000||
B|EBON|20210316|10:40:45|S|81|10.660000||
B|GDS|20210316|10:40:45|S|100|91.340000||
B|JE|20210316|10:40:45|S|250|1.750000||
B|KMPH|20210316|10:40:45|S|25|12.170000||
B|NVDA|20210316|10:40:45|S|15|539.190000||
B|APHA|20210316|10:40:46|S|55|21.480000||
B|RLX|20210316|10:40:46|S|148|20.290000||
B|SNDL|20210316|10:40:46|S|200|1.660000||
B|XPEV|20210316|10:40:46|S|10|36.970000||
B|XPEV|20210316|10:40:46|S|100|36.950000||
B|CCIV|20210316|10:40:47|S|100|32.240000||
B|PDD|20210316|10:40:47|S|5|166.010000||
B|PFMT|20210316|10:40:47|S|100|1.790000||
B|TSLA|20210316|10:40:47|S|15|705.760000||
B|TZA|20210316|10:40:47|S|30|30.320000||
B|XPEV|20210316|10:40:47|S|2000|36.950000||
B|CCIV|20210316|10:40:49|S|100|32.230000||
B|GME|20210316|10:40:49|S|4|185.490000||
B|MARA|20210316|10:40:49|S|20|40.090000||
B|NBR|20210316|10:40:49|S|40|124.740000||
B|SQM|20210316|10:40:49|S|100|56.690000||
B|STRM|20210316|10:40:49|S|100|3.270000||
B|TLT|20210316|10:40:49|S|2|136.985000||
B|CCIV|20210316|10:40:50|S|741|32.260000||
B|JMIA|20210316|10:40:50|S|100|51.850000||
B|SPY|20210316|10:40:50|S|94|397.700000||
B|ZYXI|20210316|10:40:50|S|15|16.260000||
B|AMC|20210316|10:40:51|S|500|12.760000||
B|FVRR|20210316|10:40:51|S|300|250.970000||
B|LYFT|20210316|10:40:51|S|1|66.390000||
B|SPY|20210316|10:40:51|S|52|397.700000||
B|WMG|20210316|10:40:51|S|1|34.055000||
B|AYX|20210316|10:40:52|S|30|86.250000||
B|CCIV|20210316|10:40:52|S|20|32.230000||
B|DKNG|20210316|10:40:52|S|10|69.100000||
B|FCEL|20210316|10:40:52|S|4|16.050000||
B|ZOM|20210316|10:40:52|E|50|2.426000||
B|CCIV|20210316|10:40:53|S|2|32.230000||
B|CCIV|20210316|10:40:53|S|10|32.240000||
B|CFRX|20210316|10:40:53|S|75|7.250000||
B|ENZ|20210316|10:40:53|S|738|4.330000||
B|JKS|20210316|10:40:53|S|300|47.630000||
B|SE|20210316|10:40:53|S|40|240.780000||
B|SVRA|20210316|10:40:53|S|100|2.480000||
B|ENZ|20210316|10:40:54|S|888|4.330000||
B|MSFT|20210316|10:40:54|S|100|239.550000||
B|SPY|20210316|10:40:54|S|55|397.710000||
B|ZNGA|20210316|10:40:54|S|1|10.335000||
B|BABA|20210316|10:40:55|S|25|228.740000||
B|BYND|20210316|10:40:55|S|3|144.770000||
B|DKNG|20210316|10:40:55|S|5|69.190000||
B|RESN|20210316|10:40:55|S|100|4.720000||
B|AMSC|20210316|10:40:56|S|800|26.870000||
B|AMZN|20210316|10:40:56|S|6|3123.380000||
B|TLRY|20210316|10:40:56|S|72|28.960000||
B|TLRY|20210316|10:40:56|S|400|28.960000||
B|XPEV|20210316|10:40:56|S|3|36.990000||
B|PENN|20210316|10:40:57|S|12|134.900000||
B|SQ|20210316|10:40:57|S|3|250.370000||
B|TSLA|20210316|10:40:57|S|20|705.530000||
B|TUR|20210316|10:40:57|S|10|28.190000||
B|ZNGA|20210316|10:40:57|S|399|10.335000||
B|AMC|20210316|10:40:58|S|79|12.770000||
B|ENVB|20210316|10:40:58|S|90|3.990000||
B|SE|20210316|10:40:58|S|3|240.780000||
B|AMZN|20210316|10:40:59|S|1|3123.090000||
B|AVGO|20210316|10:40:59|S|5|479.760000||
B|STRM|20210316|10:40:59|S|57|3.290000||
B|XPEV|20210316|10:40:59|S|10|36.990000||
B|APHA|20210316|10:41:00|S|100|21.470000||
B|GME|20210316|10:41:00|S|10|185.490000||
B|GOOG|20210316|10:41:00|S|3|2115.660000||
B|PDD|20210316|10:41:00|S|100|165.850000||
B|SEDG|20210316|10:41:00|S|20|295.530000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|100|10.340000||
B|ZNGA|20210316|10:41:00|S|200|10.340000||
B|BTBT|20210316|10:41:01|S|100|17.260000||
B|PDD|20210316|10:41:01|S|100|165.850000||
B|VEEV|20210316|10:41:01|S|1|266.670000||
B|VXUS|20210316|10:41:01|S|80|63.630000||
B|FCEL|20210316|10:41:02|S|6|16.120000||
B|MRNA|20210316|10:41:02|S|130|152.430000||
B|TMDX|20210316|10:41:02|S|2|43.700000||
B|BLDP|20210316|10:41:03|S|100|27.250000||
B|BUZZ|20210316|10:41:03|S|38|25.560000||
B|CCIV|20210316|10:41:03|S|100|32.310000||
B|HEAR|20210316|10:41:03|S|71|29.370000||
B|JG|20210316|10:41:03|S|400|6.100000||
B|JG|20210316|10:41:03|S|800|6.100000||
B|SQ|20210316|10:41:03|S|10|250.470000||
B|TSLA|20210316|10:41:03|S|59|706.780000||
B|ZM|20210316|10:41:03|S|1|352.690000||
B|SNOW|20210316|10:41:04|S|6|239.270000||
B|ENZ|20210316|10:41:05|S|100|4.300000||
B|PDD|20210316|10:41:05|S|100|166.050000||
B|ENZ|20210316|10:41:06|S|400|4.320000||
B|FCEL|20210316|10:41:06|S|100|16.130000||
B|FCEL|20210316|10:41:06|S|4700|16.140000||
B|PINS|20210316|10:41:06|S|28|75.050000||
B|SNDL|20210316|10:41:06|S|434|1.670000||
B|SPY|20210316|10:41:06|S|25|397.720000||
B|XPEV|20210316|10:41:06|S|70|37.150000||
B|GOOG|20210316|10:41:07|S|10|2115.670000||
B|NVEE|20210316|10:41:07|S|63|93.900000||
B|SPY|20210316|10:41:07|S|300|397.730000||
B|TLRY|20210316|10:41:07|S|100|28.940000||
B|ZKIN|20210316|10:41:07|S|100|7.490000||
B|ISUN|20210316|10:41:08|S|100|15.540000||
B|TSLA|20210316|10:41:08|S|100|706.500000||
B|TTCF|20210316|10:41:08|S|50|22.250000||
B|CCIV|20210316|10:41:09|S|61|32.290000||
B|KODK|20210316|10:41:09|S|100|9.280000||
B|IDEX|20210316|10:41:10|S|100|3.210000||
B|SNDL|20210316|10:41:10|S|4500|1.670000||
B|STRM|20210316|10:41:10|S|150|3.240000||
B|TSLA|20210316|10:41:10|S|50|706.400000||
B|BA|20210316|10:41:11|S|7|259.670000||
B|FUV|20210316|10:41:11|S|230|19.030000||
B|STRM|20210316|10:41:11|S|100|3.200000||
B|AZRX|20210316|10:41:12|S|400|1.740000||
B|GLD|20210316|10:41:12|S|11|163.010000||
B|XPEV|20210316|10:41:12|S|100|37.160000||
B|AMPE|20210316|10:41:13|S|200|1.840000||
B|CFRX|20210316|10:41:13|S|100|7.240000||
B|PLUG|20210316|10:41:13|S|43|44.930000||
B|SLGL|20210316|10:41:13|S|3|16.420000||
B|TSLA|20210316|10:41:13|S|20|706.160000||
B|BAR|20210316|10:41:14|S|1|17.280000||
B|COP|20210316|10:41:14|S|80|56.300000||
B|DRRX|20210316|10:41:14|S|100|2.380000||
B|SMG|20210316|10:41:14|S|2|236.870000||
B|SQM|20210316|10:41:14|S|874|56.710000||
B|EBON|20210316|10:41:15|S|200|10.750000||
B|GME|20210316|10:41:15|S|10|185.510000||
B|BABA|20210316|10:41:17|S|1|228.910000||
B|FCEL|20210316|10:41:17|S|50|16.180000||
B|FCEL|20210316|10:41:17|S|100|16.180000||
B|FOXF|20210316|10:41:17|S|100|142.010000||
B|PDD|20210316|10:41:17|S|20|165.920000||
B|RIOT|20210316|10:41:17|S|5|60.170000||
B|SNDL|20210316|10:41:17|S|4609|1.670000||
B|SO|20210316|10:41:17|S|10|61.130000||
B|SONO|20210316|10:41:17|S|200|43.390000||
B|TQQQ|20210316|10:41:17|S|100|95.630000||
B|TSLA|20210316|10:41:17|S|10|705.900000||
B|UAVS|20210316|10:41:17|S|100|7.760000||
B|XPEV|20210316|10:41:17|S|400|37.170000||
B|BABA|20210316|10:41:18|S|20|228.900000||
B|GME|20210316|10:41:18|S|100|185.470000||
B|BRKS|20210316|10:41:19|S|10|89.690000||
B|DIS|20210316|10:41:19|S|1|194.010000||
B|FCEL|20210316|10:41:19|S|50|16.140000||
B|NIU|20210316|10:41:19|S|30|43.940000||
B|XPEV|20210316|10:41:19|S|200|37.240000||
B|DIS|20210316|10:41:20|S|1|194.010000||
B|SLNO|20210316|10:41:20|S|100|1.720000||
B|TSLA|20210316|10:41:20|S|21|705.760000||
B|ULTA|20210316|10:41:20|S|200|317.530000||
B|AFRM|20210316|10:41:21|S|10|82.350000||
B|ENZ|20210316|10:41:21|S|50|4.310000||
B|GME|20210316|10:41:21|S|1|185.470000||
B|NVDA|20210316|10:41:21|S|2|539.550000||
B|SPY|20210316|10:41:21|S|100|397.690000||
B|AMC|20210316|10:41:22|S|400|12.770000||
B|CCIV|20210316|10:41:22|S|800|32.180000||
B|SQM|20210316|10:41:22|S|400|56.720000||
B|STRM|20210316|10:41:22|S|45|3.250000||
B|YI|20210316|10:41:23|S|60|18.160000||
B|MYGN|20210316|10:41:24|S|1|31.470000||
B|STRM|20210316|10:41:24|S|805|3.250000||
B|ZS|20210316|10:41:24|S|100|185.270000||
B|PDD|20210316|10:41:25|S|100|166.010000||
B|RIG|20210316|10:41:25|S|1600|4.170000||
B|SPOT|20210316|10:41:25|S|1|289.040000||
B|TSLA|20210316|10:41:25|S|15|705.870000||
B|NNOX|20210316|10:41:26|S|2000|49.340000||
B|NVDA|20210316|10:41:26|S|30|539.800000||
B|CCIV|20210316|10:41:27|S|750|32.220000||
B|NSH|20210316|10:41:27|S|3|10.480000||
B|RPRX|20210316|10:41:27|S|3|46.990000||
B|TLRY|20210316|10:41:27|S|40|28.870000||
B|AFRM|20210316|10:41:28|S|2|82.230000||
B|AMSC|20210316|10:41:28|S|500|26.690000||
B|BEKE|20210316|10:41:28|S|10|69.740000||
B|MSTR|20210316|10:41:28|S|1|755.120000||
B|STRM|20210316|10:41:28|S|14|3.250000||
B|TSLA|20210316|10:41:28|S|30|706.610000||
B|BEKE|20210316|10:41:29|S|141|69.750000||
B|STRM|20210316|10:41:29|S|100|3.230000||
B|XPEV|20210316|10:41:29|S|1900|37.290000||
B|CCIV|20210316|10:41:30|S|100|32.160000||
B|LI|20210316|10:41:30|S|500|26.540000||
B|SEDG|20210316|10:41:30|S|10|296.710000||
B|TWLO|20210316|10:41:30|S|11|386.140000||
B|CRSR|20210316|10:41:31|S|240|34.850000||
B|FTCV|20210316|10:41:31|S|2|12.840000||
B|XPEV|20210316|10:41:31|S|5|37.260000||
B|XPEV|20210316|10:41:31|S|100|37.280000||
B|FB|20210316|10:41:32|S|4|280.160000||
B|MARA|20210316|10:41:32|S|100|40.060000||
B|VIOT|20210316|10:41:32|S|2000|14.110000||
B|OSCR|20210316|10:41:33|S|3|36.840000||
B|SE|20210316|10:41:33|S|3|240.930000||
B|NVDA|20210316|10:41:34|S|27|539.840000||
B|COHU|20210316|10:41:35|S|16|46.400000||
B|NIO|20210316|10:41:35|S|699|45.320000||
B|SQ|20210316|10:41:35|S|25|250.490000||
B|XPEV|20210316|10:41:35|S|1|37.250000||
B|FCEL|20210316|10:41:36|S|88|16.060000||
B|ZNGA|20210316|10:41:36|S|100|10.330000||
B|HJLI|20210316|10:41:37|S|88|7.440000||
B|AMD|20210316|10:41:38|S|100|84.570000||
B|QCOM|20210316|10:41:38|S|18|134.900000||
B|X|20210316|10:41:38|S|2|21.880000||
B|NIO|20210316|10:41:39|S|50|45.300000||
B|ROKU|20210316|10:41:39|S|5|366.860000||
B|BABA|20210316|10:41:41|S|13|229.185000||
B|RKT|20210316|10:41:41|S|655|26.190000||
B|AFRM|20210316|10:41:42|S|8|82.220000||
B|LI|20210316|10:41:42|S|300|26.550000||
B|PDD|20210316|10:41:42|S|2|166.530000||
B|PDD|20210316|10:41:42|S|10|166.540000||
B|SI|20210316|10:41:42|S|25|167.260000||
B|URG|20210316|10:41:42|S|648|1.380000||
B|MRNA|20210316|10:41:43|S|2|152.960000||
B|NIO|20210316|10:41:43|S|154|45.300000||
B|BA|20210316|10:41:44|S|7|259.560000||
B|MRNA|20210316|10:41:44|S|25|152.960000||
B|PDD|20210316|10:41:44|S|100|166.460000||
B|PDD|20210316|10:41:44|S|100|166.460000||
B|STRM|20210316|10:41:44|S|147|3.260000||
B|ZION|20210316|10:41:44|S|1|56.000000||
B|AMD|20210316|10:41:45|S|50|84.650000||
B|ARKG|20210316|10:41:45|S|50|94.500000||
B|SNDL|20210316|10:41:45|S|2400|1.660000||
B|AAPL|20210316|10:41:46|S|174|126.340000||
B|AMPE|20210316|10:41:46|S|100|1.790000||
B|EBON|20210316|10:41:46|S|210|10.730000||
B|XPEV|20210316|10:41:46|S|100|37.190000||
B|FEYE|20210316|10:41:47|S|1|21.180000||
B|IFGL|20210316|10:41:47|S|10|28.280000||
B|LRCX|20210316|10:41:47|S|100|559.730000||
B|ON|20210316|10:41:47|S|60|40.700000||
B|AMD|20210316|10:41:48|S|434|84.650000||
B|RCON|20210316|10:41:48|S|100|3.590000||
B|RCON|20210316|10:41:48|S|100|3.590000||
B|SPOT|20210316|10:41:48|S|30|289.900000||
B|TSLA|20210316|10:41:48|S|5|706.160000||
B|AMD|20210316|10:41:49|S|27|84.670000||
B|AMD|20210316|10:41:49|S|100|84.680000||
B|ARKK|20210316|10:41:49|S|2|130.300000||
B|FCEL|20210316|10:41:49|S|100|16.060000||
B|FEYE|20210316|10:41:49|S|50|21.180000||
B|NXPI|20210316|10:41:49|S|4|205.460000||
B|TNL|20210316|10:41:49|S|60|64.150000||
B|NIO|20210316|10:41:50|S|100|45.260000||
B|SBUX|20210316|10:41:50|S|100|112.220000||
B|TSLA|20210316|10:41:50|S|50|706.110000||
B|XPEV|20210316|10:41:50|S|149|37.180000||
B|CRWD|20210316|10:41:51|S|5|203.210000||
B|GLD|20210316|10:41:51|S|2|162.910000||
B|MRNA|20210316|10:41:51|S|1000|152.930000||
B|PDD|20210316|10:41:51|S|100|166.360000||
B|AMC|20210316|10:41:52|S|58|12.840000||
B|MRNA|20210316|10:41:52|S|71|152.930000||
B|SPYV|20210316|10:41:52|S|10|38.040000||
B|SQQQ|20210316|10:41:52|S|386|12.765000||
B|XPEV|20210316|10:41:52|S|20|37.130000||
B|CRWD|20210316|10:41:53|S|1|203.220000||
B|GME|20210316|10:41:53|S|1|184.710000||
B|GOOG|20210316|10:41:53|S|1|2113.900000||
B|HIMX|20210316|10:41:53|S|100|14.360000||
B|KOSS|20210316|10:41:53|S|51|26.880000||
B|MAXR|20210316|10:41:53|S|400|46.190000||
B|ROKU|20210316|10:41:53|S|20|366.860000||
B|XNET|20210316|10:41:53|S|100|8.110000||
B|XNET|20210316|10:41:53|S|200|8.110000||
B|XPEV|20210316|10:41:53|S|529|37.150000||
B|XPEV|20210316|10:41:53|S|2000|37.150000||
B|ZM|20210316|10:41:53|S|400|352.820000||
B|ARKK|20210316|10:41:54|S|100|130.290000||
B|ARKK|20210316|10:41:54|S|100|130.300000||
B|STRM|20210316|10:41:54|S|90|3.230000||
B|U|20210316|10:41:54|S|400|113.590000||
B|DNN|20210316|10:41:55|S|280|1.270000||
B|ENZ|20210316|10:41:55|S|100|4.300000||
B|FCEL|20210316|10:41:55|S|100|16.040000||
B|NIO|20210316|10:41:55|S|280|45.230000||
B|SNOW|20210316|10:41:55|S|2|239.370000||
B|STRM|20210316|10:41:55|S|5|3.240000||
B|TSLA|20210316|10:41:56|S|8|705.960000||
B|WBAI|20210316|10:41:56|S|1700|20.390000||
B|XPEV|20210316|10:41:56|S|10|37.190000||
B|BABA|20210316|10:41:57|S|2|229.170000||
B|FCEL|20210316|10:41:57|S|263|16.030000||
B|KO|20210316|10:41:57|S|10|51.235000||
B|NVDA|20210316|10:41:57|S|100|539.760000||
B|PBW|20210316|10:41:57|S|30|107.980000||
B|RYLD|20210316|10:41:57|S|62|24.470000||
B|SHLS|20210316|10:41:57|S|17|38.080000||
B|V|20210316|10:41:57|S|100|223.650000||
B|XPEV|20210316|10:41:57|S|200|37.180000||
B|XPEV|20210316|10:41:57|S|2000|37.190000||
B|BIDU|20210316|10:41:58|S|20|270.280000||
B|BLNK|20210316|10:41:58|S|1000|39.590000||
B|NFLX|20210316|10:41:58|S|2|530.300000||
B|SOXL|20210316|10:41:58|S|100|38.490000||
B|TMF|20210316|10:41:58|S|4|22.765000||
B|WISH|20210316|10:41:58|S|46|18.750000||
B|BIGC|20210316|10:41:59|S|25|58.760000||
B|DQ|20210316|10:41:59|S|200|92.980000||
B|GOOGL|20210316|10:41:59|S|10|2101.600000||
B|MMM|20210316|10:41:59|S|1|186.980000||
B|CCIV|20210316|10:42:00|S|20|32.030000||
B|CPRI|20210316|10:42:00|S|10|55.270000||
B|IDEX|20210316|10:42:00|S|449|3.210000||
B|IVV|20210316|10:42:00|S|1|399.190000||
B|SNDL|20210316|10:42:00|S|1600|1.660000||
B|SOS|20210316|10:42:00|S|707|7.500000||
B|ZGYH|20210316|10:42:00|S|100|10.030000||
B|ALB|20210316|10:42:01|S|50|156.290000||
B|AMD|20210316|10:42:01|S|80|84.710000||
B|BA|20210316|10:42:01|S|19|259.630000||
B|AMD|20210316|10:42:02|S|400|84.650000||
B|CCIV|20210316|10:42:02|S|100|31.940000||
B|CCIV|20210316|10:42:02|S|100|32.030000||
B|ZI|20210316|10:42:02|S|10|49.640000||
B|ZM|20210316|10:42:02|S|5|352.432000||
B|AAPL|20210316|10:42:03|S|2|126.310000||
B|AMAT|20210316|10:42:03|S|100|121.120000||
B|BABA|20210316|10:42:03|S|50|229.020000||
B|BIDU|20210316|10:42:03|S|2|269.970000||
B|DQ|20210316|10:42:03|S|10|92.660000||
B|KO|20210316|10:42:03|S|28|51.245000||
B|PLUG|20210316|10:42:03|S|1100|44.750000||
B|TSLA|20210316|10:42:03|S|10|704.700000||
B|ZM|20210316|10:42:03|S|100|352.220000||
B|BA|20210316|10:42:04|S|1|259.400000||
B|CCIV|20210316|10:42:04|S|20|31.990000||
B|FTCV|20210316|10:42:04|S|50|12.820000||
B|IEP|20210316|10:42:04|S|500|61.470000||
B|SOL|20210316|10:42:04|S|100|14.780000||
B|STRM|20210316|10:42:04|S|600|3.270000||
B|TLRY|20210316|10:42:04|S|714|28.800000||
B|LMND|20210316|10:42:05|S|100|111.410000||
B|NOW|20210316|10:42:05|S|100|507.330000||
B|STRM|20210316|10:42:05|S|1200|3.260000||
B|APPS|20210316|10:42:06|S|25|85.520000||
B|APRE|20210316|10:42:06|S|100|5.990000||
B|INTC|20210316|10:42:06|S|15|65.440000||
B|LAC|20210316|10:42:06|S|100|17.110000||
B|SLB|20210316|10:42:06|S|5|28.150000||
B|FAMI|20210316|10:42:07|S|2000|1.410000||
B|BYND|20210316|10:42:08|S|2|144.490000||
B|ENVB|20210316|10:42:08|S|100|3.960000||
B|FCEL|20210316|10:42:08|S|100|15.990000||
B|FHS|20210316|10:42:08|S|1|7.320000||
B|RLX|20210316|10:42:08|S|100|20.230000||
B|VDC|20210316|10:42:08|S|1|174.760000||
B|VTGN|20210316|10:42:08|S|100|2.340000||
B|VTGN|20210316|10:42:08|S|239|2.340000||
B|CCV|20210316|10:42:09|S|100|10.410000||
B|U|20210316|10:42:09|S|100|113.390000||
B|U|20210316|10:42:09|S|493|113.680000||
B|U|20210316|10:42:09|S|500|113.510000||
B|U|20210316|10:42:09|S|1300|113.380000||
B|SQQQ|20210316|10:42:10|S|1000|12.780000||
B|SPXL|20210316|10:42:11|S|5|85.180000||
B|STRM|20210316|10:42:11|S|200|3.270000||
B|BIDU|20210316|10:42:12|S|20|269.860000||
B|CANF|20210316|10:42:12|S|2000|3.210000||
B|UEC|20210316|10:42:12|S|100|3.115000||
B|APPN|20210316|10:42:13|S|50|171.560000||
B|BOE|20210316|10:42:13|S|100|11.530000||
B|EBON|20210316|10:42:13|S|500|10.680000||
B|OIIM|20210316|10:42:13|S|900|8.470000||
B|V|20210316|10:42:13|S|1|223.780000||
B|WISH|20210316|10:42:13|S|522|18.700000||
B|APPS|20210316|10:42:14|S|3|85.500000||
B|PDD|20210316|10:42:14|S|16|166.040000||
B|PHM|20210316|10:42:14|S|30|49.870000||
B|SOXL|20210316|10:42:14|S|100|38.480000||
B|SPCE|20210316|10:42:14|S|100|33.730000||
B|SPCE|20210316|10:42:14|S|200|33.730000||
B|STRM|20210316|10:42:14|S|1552|3.280000||
B|AAL|20210316|10:42:15|S|300|24.960000||
B|FTFT|20210316|10:42:15|S|344|6.710000||
B|LI|20210316|10:42:15|S|100|26.470000||
B|NET|20210316|10:42:15|S|40|76.760000||
B|SQQQ|20210316|10:42:15|S|200|12.780000||
B|UEC|20210316|10:42:15|S|200|3.120000||
B|BNTX|20210316|10:42:16|S|1|108.420000||
B|CHWY|20210316|10:42:16|S|1|85.300000||
B|CRWD|20210316|10:42:16|S|1|202.900000||
B|DT|20210316|10:42:16|S|1|56.040000||
B|GMAB|20210316|10:42:16|S|2|34.120000||
B|NET|20210316|10:42:16|S|1|76.760000||
B|PBF|20210316|10:42:16|S|100|17.480000||
B|PBF|20210316|10:42:16|S|400|17.480000||
B|PBF|20210316|10:42:16|S|2000|17.480000||
B|RNWK|20210316|10:42:16|S|1|6.050000||
B|TQQQ|20210316|10:42:16|S|100|95.510000||
B|TW|20210316|10:42:16|S|1|75.190000||
B|BE|20210316|10:42:17|S|1|29.130000||
B|CMI|20210316|10:42:17|S|3|271.990000||
B|FCEL|20210316|10:42:17|S|100|15.940000||
B|METX|20210316|10:42:17|S|1600|2.670000||
B|QS|20210316|10:42:17|S|100|63.210000||
B|SMH|20210316|10:42:17|S|10|241.660000||
B|TYME|20210316|10:42:17|S|200|2.190000||
B|AMC|20210316|10:42:18|S|300|12.820000||
B|RIOT|20210316|10:42:18|S|180|59.800000||
B|AMC|20210316|10:42:19|S|300|12.820000||
B|CAT|20210316|10:42:19|S|1|226.710000||
B|SNAP|20210316|10:42:19|S|55|64.350000||
B|VUZI|20210316|10:42:20|S|100|21.370000||
B|AAPL|20210316|10:42:21|S|1|126.340000||
B|EXPE|20210316|10:42:21|S|1|176.820000||
B|NIO|20210316|10:42:21|S|200|45.170000||
B|SPY|20210316|10:42:21|S|200|397.620000||
B|UVXY|20210316|10:42:21|S|2500|6.870000||
B|AMZN|20210316|10:42:22|S|1|3120.520000||
B|EBON|20210316|10:42:22|S|50|10.670000||
B|ENZ|20210316|10:42:22|S|119|4.330000||
B|TTD|20210316|10:42:22|S|2|785.960000||
B|CCIV|20210316|10:42:23|S|20|32.000000||
B|CCIV|20210316|10:42:23|S|100|31.990000||
B|FCEL|20210316|10:42:23|S|100|15.920000||
B|INM|20210316|10:42:23|S|109|4.600000||
B|NBRV|20210316|10:42:23|S|100|1.990000||
B|XPEV|20210316|10:42:23|S|100|37.100000||
B|CAT|20210316|10:42:24|S|25|226.610000||
B|FCEL|20210316|10:42:24|S|2|15.930000||
B|LSXMK|20210316|10:42:24|S|200|46.650000||
B|NVDA|20210316|10:42:24|S|10|539.720000||
B|STRM|20210316|10:42:24|S|100|3.260000||
B|TQQQ|20210316|10:42:24|S|5|95.510000||
B|BIDU|20210316|10:42:25|S|50|269.370000||
B|FCEL|20210316|10:42:25|S|90|15.930000||
B|GME|20210316|10:42:25|S|100|184.850000||
B|MRAM|20210316|10:42:25|S|5|6.680000||
B|RPRX|20210316|10:42:25|S|2|46.940000||
B|AMC|20210316|10:42:26|S|3|12.840000||
B|AMD|20210316|10:42:26|S|100|84.600000||
B|APHA|20210316|10:42:26|S|83|21.250000||
B|NXE|20210316|10:42:26|S|100|4.065000||
B|NXE|20210316|10:42:26|S|1100|4.070000||
B|SSYS|20210316|10:42:26|S|200|29.160000||
B|TTD|20210316|10:42:26|S|2|786.520000||
B|TWLO|20210316|10:42:26|S|10|384.880000||
B|CCIV|20210316|10:42:27|S|100|31.970000||
B|CCIV|20210316|10:42:27|S|350|31.980000||
B|MU|20210316|10:42:27|S|41|93.840000||
B|PLT|20210316|10:42:27|S|61|45.420000||
B|SLDB|20210316|10:42:27|S|400|6.440000||
B|SLDB|20210316|10:42:27|S|600|6.440000||
B|ZDGE|20210316|10:42:27|S|1400|13.680000||
B|AMTX|20210316|10:42:28|S|20|19.130000||
B|APHA|20210316|10:42:28|S|100|21.260000||
B|MU|20210316|10:42:28|S|1000|93.860000||
B|QQQ|20210316|10:42:28|S|100|323.590000||
B|AMZN|20210316|10:42:29|S|4|3121.180000||
B|ANF|20210316|10:42:29|S|50|36.300000||
B|CCIV|20210316|10:42:29|S|40|31.900000||
B|CCIV|20210316|10:42:29|S|100|31.900000||
B|DISCA|20210316|10:42:29|S|30|75.030000||
B|EYES|20210316|10:42:29|S|97|14.080000||
B|FSLY|20210316|10:42:29|S|7|75.730000||
B|MRNA|20210316|10:42:29|S|25|152.510000||
B|PDD|20210316|10:42:30|S|2000|165.990000||
B|SAVE|20210316|10:42:30|S|4|38.760000||
B|SHOP|20210316|10:42:30|S|3|1177.840000||
B|NCTY|20210316|10:42:31|S|100|57.650000||
B|AMC|20210316|10:42:33|S|200|12.820000||
B|FCEL|20210316|10:42:33|S|100|15.840000||
B|FCEL|20210316|10:42:33|S|100|15.845000||
B|OPEN|20210316|10:42:33|S|10|29.450000||
B|PDD|20210316|10:42:33|S|396|165.910000||
B|RBLX|20210316|10:42:33|S|15|75.830000||
B|SENS|20210316|10:42:33|S|169|3.070000||
B|SENS|20210316|10:42:33|S|200|3.065000||
B|SENS|20210316|10:42:33|S|1300|3.065000||
B|V|20210316|10:42:33|S|1|223.700000||
B|AMC|20210316|10:42:34|S|38|12.810000||
B|CCIV|20210316|10:42:34|S|100|31.870000||
B|CCIV|20210316|10:42:34|S|100|31.870000||
B|FLGT|20210316|10:42:34|S|100|107.940000||
B|SHOP|20210316|10:42:34|S|1|1177.850000||
B|DM|20210316|10:42:35|S|75|20.670000||
B|PDD|20210316|10:42:35|S|100|165.930000||
B|SGBX|20210316|10:42:35|S|50|5.460000||
B|SPY|20210316|10:42:35|S|100|397.530000||
B|VZ|20210316|10:42:35|S|1|55.470000||
B|ARKK|20210316|10:42:36|S|3|129.970000||
B|CCIV|20210316|10:42:36|S|100|31.890000||
B|SNDL|20210316|10:42:36|S|6|1.650000||
B|XRT|20210316|10:42:36|S|9|90.905000||
B|AMRS|20210316|10:42:37|S|400|21.400000||
B|GOOGL|20210316|10:42:37|S|15|2099.810000||
B|QFIN|20210316|10:42:37|S|3|31.200000||
B|SOXL|20210316|10:42:37|S|2|38.440000||
B|FRCpG|20210316|10:42:38|S|300|25.350000||
B|NVDA|20210316|10:42:38|S|10|539.430000||
B|TQQQ|20210316|10:42:38|S|50|95.450000||
B|HDV|20210316|10:42:39|S|3|94.920000||
B|JBL|20210316|10:42:39|S|50|51.370000||
B|PDD|20210316|10:42:39|S|6|166.070000||
B|SNDL|20210316|10:42:39|S|100|1.650000||
B|APPS|20210316|10:42:40|S|30|85.240000||
B|PDD|20210316|10:42:40|S|1200|166.070000||
B|TWST|20210316|10:42:41|S|40|147.810000||
B|URG|20210316|10:42:41|S|500|1.370000||
B|ZIM|20210316|10:42:41|S|100|25.760000||
B|SNOW|20210316|10:42:42|S|37|239.100000||
B|SOXL|20210316|10:42:42|S|100|38.430000||
B|ZOM|20210316|10:42:42|S|120|2.425000||
B|BIDU|20210316|10:42:43|S|194|269.070000||
B|PBR|20210316|10:42:43|S|500|8.240000||
B|CELH|20210316|10:42:44|S|2|47.510000||
B|VACQ|20210316|10:42:44|S|100|12.150000||
B|PDD|20210316|10:42:45|S|100|166.120000||
B|SNAP|20210316|10:42:45|S|100|64.250000||
B|SNDL|20210316|10:42:45|S|100|1.650000||
B|TQQQ|20210316|10:42:45|S|100|95.460000||
B|VFC|20210316|10:42:45|S|40|77.450000||
B|BP|20210316|10:42:46|S|700|25.830000||
B|CANF|20210316|10:42:46|S|254|3.240000||
B|STRM|20210316|10:42:46|S|80|3.320000||
B|STRM|20210316|10:42:46|S|1900|3.320000||
B|APPS|20210316|10:42:47|S|24|85.250000||
B|COUP|20210316|10:42:47|S|100|281.260000||
B|BIDU|20210316|10:42:48|S|6|269.200000||
B|CRNC|20210316|10:42:48|S|18|112.560000||
B|PINS|20210316|10:42:48|S|90|74.770000||
B|SNDL|20210316|10:42:48|S|90|1.650000||
B|TSLA|20210316|10:42:48|S|1|704.150000||
B|VOO|20210316|10:42:48|S|1|365.500000||
B|DIA|20210316|10:42:49|S|100|329.030000||
B|RUBY|20210316|10:42:49|S|100|33.130000||
B|VEEV|20210316|10:42:49|S|3|266.080000||
B|BIDU|20210316|10:42:50|S|100|269.410000||
B|BIDU|20210316|10:42:50|S|100|269.410000||
B|BIDU|20210316|10:42:50|S|100|269.450000||
B|BIDU|20210316|10:42:50|S|100|269.450000||
B|DISCA|20210316|10:42:50|S|2|75.010000||
B|FCEL|20210316|10:42:50|S|6|15.850000||
B|FF|20210316|10:42:50|S|100|15.400000||
B|HZO|20210316|10:42:50|S|34|61.780000||
B|TDW|20210316|10:42:50|S|6|13.010000||
B|AAPL|20210316|10:42:51|S|40|126.280000||
B|BIDU|20210316|10:42:51|S|6|269.420000||
B|JMIA|20210316|10:42:51|S|42|51.140000||
B|STNE|20210316|10:42:51|S|26|70.670000||
B|AONE|20210316|10:42:52|S|10|12.530000||
B|APD|20210316|10:42:52|S|30|274.020000||
B|MRNA|20210316|10:42:52|S|12|152.350000||
B|XLE|20210316|10:42:52|S|1|51.440000||
B|DRVN|20210316|10:42:53|S|3|25.880000||
B|FUBO|20210316|10:42:53|S|25|33.700000||
B|HDB|20210316|10:42:53|S|183|81.610000||
B|GME|20210316|10:42:54|S|10|183.500000||
B|LAZR|20210316|10:42:54|S|399|28.760000||
B|SPY|20210316|10:42:54|S|100|397.520000||
B|TWLO|20210316|10:42:54|S|3|384.840000||
B|NIO|20210316|10:42:55|S|100|45.150000||
B|UVXY|20210316|10:42:55|S|1|6.880000||
B|AMC|20210316|10:42:56|S|262|12.890000||
B|BCOV|20210316|10:42:56|S|49|23.340000||
B|CDEV|20210316|10:42:56|S|300|5.115000||
B|NVDA|20210316|10:42:56|S|3|539.500000||
B|RUBY|20210316|10:42:56|S|30|33.310000||
B|BABA|20210316|10:42:57|S|50|229.180000||
B|BILI|20210316|10:42:57|S|100|118.220000||
B|BMRN|20210316|10:42:57|S|3|77.990000||
B|FVRR|20210316|10:42:57|S|2|250.280000||
B|UAL|20210316|10:42:57|S|10|60.910000||
B|AMPE|20210316|10:42:58|S|200|1.760000||
B|CCIV|20210316|10:42:58|S|106|31.890000||
B|EBON|20210316|10:42:58|S|300|10.660000||
B|FVRR|20210316|10:42:58|S|10|250.280000||
B|SGLB|20210316|10:42:58|S|100|6.000000||
B|ALRM|20210316|10:42:59|S|25|90.870000||
B|CCIV|20210316|10:42:59|S|6|31.900000||
B|GME|20210316|10:42:59|S|5|182.810000||
B|GNOG|20210316|10:42:59|S|25|18.940000||
B|TSLA|20210316|10:42:59|S|100|703.730000||
B|AMC|20210316|10:43:00|S|500|12.880000||
B|GME|20210316|10:43:00|S|20|182.850000||
B|LAC|20210316|10:43:00|S|213|17.110000||
B|NIO|20210316|10:43:00|S|50|45.100000||
B|BEKE|20210316|10:43:01|S|200|69.740000||
B|UVXY|20210316|10:43:01|S|800|6.880000||
B|DOCU|20210316|10:43:02|S|50|219.300000||
B|GS|20210316|10:43:02|S|1|339.440000||
B|PDD|20210316|10:43:02|S|30|165.800000||
B|U|20210316|10:43:02|S|20|113.190000||
B|PDD|20210316|10:43:03|S|6|165.800000||
B|SLDB|20210316|10:43:03|S|100|6.480000||
B|SPXL|20210316|10:43:03|S|12|85.140000||
B|UAL|20210316|10:43:03|S|100|60.980000||
B|NIO|20210316|10:43:04|S|10|45.120000||
B|NIO|20210316|10:43:04|S|18|45.110000||
B|STRM|20210316|10:43:04|S|100|3.340000||
B|FUSE|20210316|10:43:05|S|200|10.300000||
B|GOOG|20210316|10:43:05|S|3|2109.650000||
B|LOGI|20210316|10:43:05|S|15|102.070000||
B|SQQQ|20210316|10:43:05|S|100|12.790000||
B|ARKK|20210316|10:43:06|S|60|129.980000||
B|BILL|20210316|10:43:06|S|11|161.860000||
B|BNTX|20210316|10:43:06|S|34|108.360000||
B|CCIV|20210316|10:43:06|S|40|31.990000||
B|CHWY|20210316|10:43:06|S|1|84.930000||
B|CHWY|20210316|10:43:06|S|44|84.940000||
B|DDOG|20210316|10:43:06|S|36|89.340000||
B|DT|20210316|10:43:06|S|28|55.970000||
B|IVV|20210316|10:43:06|S|28|399.080000||
B|THRM|20210316|10:43:06|S|100|81.040000||
B|WMG|20210316|10:43:06|S|70|34.055000||
B|BAR|20210316|10:43:07|S|1|17.270000||
B|XL|20210316|10:43:07|S|1800|13.530000||
B|BAR|20210316|10:43:08|S|1|17.275000||
B|LSF|20210316|10:43:08|S|100|36.230000||
B|BA|20210316|10:43:09|S|57|259.580000||
B|FCEL|20210316|10:43:09|S|700|15.890000||
B|SBUX|20210316|10:43:09|S|10|112.180000||
B|SPY|20210316|10:43:09|S|7|397.560000||
B|FCEL|20210316|10:43:10|S|100|15.920000||
B|FCEL|20210316|10:43:10|S|300|15.920000||
B|RICK|20210316|10:43:10|S|20|69.050000||
B|SLGG|20210316|10:43:10|S|75|6.250000||
B|BIDU|20210316|10:43:11|S|1|268.920000||
B|PLM|20210316|10:43:11|S|200|3.870000||
B|SGLB|20210316|10:43:11|S|100|6.040000||
B|SRET|20210316|10:43:11|S|10|9.645000||
B|ATNX|20210316|10:43:12|S|100|5.360000||
B|DS|20210316|10:43:12|S|229|3.380000||
B|ENZ|20210316|10:43:12|S|100|4.330000||
B|MDB|20210316|10:43:12|S|5|329.030000||
B|STRM|20210316|10:43:12|S|30|3.300000||
B|STRM|20210316|10:43:12|S|100|3.310000||
B|STRM|20210316|10:43:12|S|900|3.310000||
B|CCIV|20210316|10:43:13|S|100|31.970000||
B|CDEV|20210316|10:43:13|S|300|5.115000||
B|GME|20210316|10:43:13|S|1|183.760000||
B|STRM|20210316|10:43:13|S|40|3.310000||
B|UAL|20210316|10:43:13|S|1|60.930000||
B|ZTS|20210316|10:43:13|S|97|155.590000||
B|AAPL|20210316|10:43:14|S|100|126.290000||
B|BK|20210316|10:43:14|S|20|46.130000||
B|ITRM|20210316|10:43:14|S|1100|1.760000||
B|NNOX|20210316|10:43:14|S|20|49.200000||
B|PDD|20210316|10:43:14|S|100|165.690000||
B|QQQ|20210316|10:43:14|S|20|323.600000||
B|TGT|20210316|10:43:14|S|25|179.150000||
B|MCD|20210316|10:43:15|S|2|220.680000||
B|SNDL|20210316|10:43:15|S|26591|1.650000||
B|TSLA|20210316|10:43:15|S|100|704.490000||
B|GSpJ|20210316|10:43:16|S|100|27.050000||
B|MDGS|20210316|10:43:16|S|50|2.550000||
B|SNDL|20210316|10:43:16|S|1000|1.650000||
B|JBL|20210316|10:43:17|S|15|51.280000||
B|SNDL|20210316|10:43:17|S|800|1.650000||
B|TSLA|20210316|10:43:17|S|60|704.620000||
B|BABA|20210316|10:43:18|S|50|229.170000||
B|BIDU|20210316|10:43:18|S|100|268.880000||
B|CANF|20210316|10:43:18|S|2000|3.250000||
B|GSpJ|20210316|10:43:18|S|200|27.070000||
B|GSpJ|20210316|10:43:18|S|400|27.070000||
B|LABU|20210316|10:43:18|S|1|107.700000||
B|MNSO|20210316|10:43:18|S|100|24.990000||
B|NIO|20210316|10:43:18|S|200|45.170000||
B|PDD|20210316|10:43:18|S|100|165.390000||
B|ROKU|20210316|10:43:18|S|100|365.610000||
B|AI|20210316|10:43:20|S|1|86.270000||
B|ARKF|20210316|10:43:20|S|6|56.160000||
B|CCIV|20210316|10:43:20|S|38|32.070000||
B|CCIV|20210316|10:43:20|S|100|32.050000||
B|CCIV|20210316|10:43:20|S|400|32.060000||
B|CCIV|20210316|10:43:20|S|500|32.050000||
B|MRNA|20210316|10:43:20|S|40|152.260000||
B|SNDL|20210316|10:43:20|S|20|1.650000||
B|TIPT|20210316|10:43:20|S|72|7.800000||
B|VIAC|20210316|10:43:20|S|100|98.020000||
B|IBM|20210316|10:43:21|S|10|127.620000||
B|LAC|20210316|10:43:21|S|300|17.110000||
B|MU|20210316|10:43:22|S|100|93.760000||
B|MU|20210316|10:43:22|S|100|93.770000||
B|PDD|20210316|10:43:22|S|1000|165.500000||
B|TQQQ|20210316|10:43:22|S|30|95.500000||
B|TXMD|20210316|10:43:22|S|300|1.655000||
B|AAPL|20210316|10:43:23|S|200|126.310000||
B|XOP|20210316|10:43:23|S|100|86.970000||
B|AAPL|20210316|10:43:24|S|98|126.300000||
B|GLDM|20210316|10:43:24|S|5|17.300000||
B|NIO|20210316|10:43:24|S|6|45.140000||
B|PDD|20210316|10:43:24|S|100|165.500000||
B|TLRY|20210316|10:43:24|S|100|28.615000||
B|ENVB|20210316|10:43:25|S|1098|3.960000||
B|RUBY|20210316|10:43:25|S|100|33.580000||
B|STRM|20210316|10:43:25|S|2000|3.300000||
B|VFC|20210316|10:43:25|S|25|77.480000||
B|PDD|20210316|10:43:26|S|9|165.570000||
B|STRM|20210316|10:43:26|S|100|3.290000||
B|GME|20210316|10:43:27|S|14|184.520000||
B|ICLN|20210316|10:43:27|S|30|25.285000||
B|USNA|20210316|10:43:27|S|200|99.050000||
B|ZOM|20210316|10:43:27|S|147|2.425000||
B|BILI|20210316|10:43:28|S|465|118.250000||
B|NIO|20210316|10:43:28|S|200|45.120000||
B|PDD|20210316|10:43:28|S|68|165.450000||
B|PDD|20210316|10:43:28|S|100|165.450000||
B|CRM|20210316|10:43:29|S|50|215.920000||
B|DAL|20210316|10:43:29|S|1|50.000000||
B|DAL|20210316|10:43:29|S|1|50.000000||
B|GE|20210316|10:43:29|S|25|13.210000||
B|MRNA|20210316|10:43:29|S|20|152.210000||
B|RUBY|20210316|10:43:29|S|29|33.320000||
B|SFET|20210316|10:43:29|S|200|1.620000||
B|SPXL|20210316|10:43:29|S|10|85.120000||
B|WDC|20210316|10:43:29|S|100|71.130000||
B|AMSC|20210316|10:43:30|S|20|26.340000||
B|CCIV|20210316|10:43:30|S|100|32.060000||
B|EBON|20210316|10:43:30|S|40|10.650000||
B|ZM|20210316|10:43:30|S|326|351.500000||
B|CVX|20210316|10:43:31|S|2|107.620000||
B|DAL|20210316|10:43:31|S|1|49.990000||
B|DISCA|20210316|10:43:31|S|100|75.020000||
B|EBON|20210316|10:43:31|S|750|10.630000||
B|MSFT|20210316|10:43:31|S|15|239.230000||
B|SNDL|20210316|10:43:31|S|2|1.650000||
B|TSLA|20210316|10:43:31|S|20|703.590000||
B|NIO|20210316|10:43:32|S|3|45.060000||
B|BA|20210316|10:43:33|S|300|259.250000||
B|CANF|20210316|10:43:33|S|500|3.230000||
B|LPSN|20210316|10:43:33|S|100|59.340000||
B|LPSN|20210316|10:43:33|S|200|59.340000||
B|LPSN|20210316|10:43:33|S|200|59.340000||
B|SENS|20210316|10:43:33|S|100|3.060000||
B|STRM|20210316|10:43:33|S|159|3.260000||
B|APPS|20210316|10:43:34|S|60|85.070000||
B|BERY|20210316|10:43:34|S|1000|58.060000||
B|CDXC|20210316|10:43:34|S|200|13.630000||
B|CRWD|20210316|10:43:34|S|5|201.880000||
B|LC|20210316|10:43:34|S|100|17.610000||
B|SPY|20210316|10:43:34|S|37|397.450000||
B|SSY|20210316|10:43:34|S|100|5.180000||
B|ZI|20210316|10:43:34|S|100|49.342000||
B|ZI|20210316|10:43:34|S|200|49.342000||
B|FTCV|20210316|10:43:35|S|180|12.740000||
B|NEOS|20210316|10:43:35|S|10700|1.160000||
B|PDD|20210316|10:43:35|S|471|165.260000||
B|PDD|20210316|10:43:35|S|2000|165.260000||
B|AAPL|20210316|10:43:36|S|50|126.280000||
B|ADSK|20210316|10:43:36|S|1|277.040000||
B|BNTX|20210316|10:43:36|S|5|108.320000||
B|BYND|20210316|10:43:36|S|13|144.030000||
B|FTCV|20210316|10:43:36|S|12|12.750000||
B|SQM|20210316|10:43:36|S|100|56.580000||
B|WOOF|20210316|10:43:36|S|500|23.710000||
B|XPEV|20210316|10:43:36|S|50|37.040000||
B|XPEV|20210316|10:43:36|S|100|37.060000||
B|AAPL|20210316|10:43:37|S|200|126.270000||
B|LI|20210316|10:43:37|S|100|26.430000||
B|STRM|20210316|10:43:37|S|1700|3.290000||
B|BA|20210316|10:43:38|S|20|259.150000||
B|BIDU|20210316|10:43:38|S|20|268.500000||
B|SGLB|20210316|10:43:38|S|688|5.970000||
B|TXMD|20210316|10:43:38|S|400|1.670000||
B|XPEV|20210316|10:43:38|S|100|37.070000||
B|XPEV|20210316|10:43:38|S|100|37.080000||
B|XPEV|20210316|10:43:38|S|750|37.080000||
B|FTCV|20210316|10:43:39|S|100|12.740000||
B|FVRR|20210316|10:43:39|S|7|249.310000||
B|LI|20210316|10:43:39|S|100|26.410000||
B|MELI|20210316|10:43:39|S|5|1593.850000||
B|WBAI|20210316|10:43:39|S|1400|20.390000||
B|XPEV|20210316|10:43:39|S|30|37.090000||
B|CCIV|20210316|10:43:40|S|100|32.020000||
B|GOOG|20210316|10:43:40|S|2|2108.170000||
B|MDB|20210316|10:43:40|S|5|328.670000||
B|PDD|20210316|10:43:41|S|10|165.300000||
B|CHWY|20210316|10:43:42|S|1|84.870000||
B|POLA|20210316|10:43:42|S|10|12.920000||
B|XLF|20210316|10:43:42|S|500|34.100000||
B|ABNB|20210316|10:43:43|S|5|206.410000||
B|BLNK|20210316|10:43:43|S|100|39.190000||
B|FTCV|20210316|10:43:43|S|300|12.740000||
B|FVRR|20210316|10:43:43|S|1|249.310000||
B|GME|20210316|10:43:43|S|10|183.890000||
B|GOLD|20210316|10:43:43|S|50|20.710000||
B|RKT|20210316|10:43:43|S|100|26.190000||
B|RLX|20210316|10:43:43|S|10|20.200000||
B|TSLA|20210316|10:43:43|S|100|703.100000||
B|UAL|20210316|10:43:43|S|50|60.830000||
B|NCTY|20210316|10:43:44|S|1000|57.520000||
B|QS|20210316|10:43:44|S|1|62.930000||
B|BA|20210316|10:43:45|S|900|259.210000||
B|C|20210316|10:43:45|S|10|72.830000||
B|CANF|20210316|10:43:45|S|350|3.230000||
B|NEOS|20210316|10:43:45|S|200|1.170000||
B|BIDU|20210316|10:43:46|S|100|268.440000||
B|BILL|20210316|10:43:46|S|1|161.640000||
B|BNTX|20210316|10:43:46|S|1|108.290000||
B|FVRR|20210316|10:43:46|S|1|249.310000||
B|MJ|20210316|10:43:46|S|100|24.350000||
B|NET|20210316|10:43:46|S|1|76.550000||
B|PTON|20210316|10:43:46|S|1|112.980000||
B|UVXY|20210316|10:43:46|S|500|6.880000||
B|AMTX|20210316|10:43:47|S|100|19.030000||
B|ARI|20210316|10:43:47|S|10|14.500000||
B|HON|20210316|10:43:47|S|10|213.750000||
B|JE|20210316|10:43:47|S|100|1.750000||
B|METX|20210316|10:43:47|S|100|2.680000||
B|METX|20210316|10:43:47|S|200|2.680000||
B|AMC|20210316|10:43:48|S|100|12.850000||
B|CCIV|20210316|10:43:48|S|5|32.080000||
B|CRBP|20210316|10:43:48|S|40|2.310000||
B|STRM|20210316|10:43:48|S|7|3.290000||
B|BEKE|20210316|10:43:49|S|50|69.750000||
B|GME|20210316|10:43:49|S|94|183.930000||
B|GME|20210316|10:43:49|S|100|183.900000||
B|NNOX|20210316|10:43:49|S|100|49.280000||
B|PM|20210316|10:43:49|S|1|87.800000||
B|TPIC|20210316|10:43:49|S|10|53.560000||
B|UEC|20210316|10:43:49|S|100|3.145000||
B|CCIV|20210316|10:43:50|S|43|32.090000||
B|FCEL|20210316|10:43:51|S|100|15.870000||
B|XP|20210316|10:43:51|S|1|40.860000||
B|BIDU|20210316|10:43:52|S|100|268.500000||
B|BNTX|20210316|10:43:52|S|100|108.290000||
B|VOO|20210316|10:43:52|S|8|365.490000||
B|COGT|20210316|10:43:53|S|100|8.770000||
B|SQQQ|20210316|10:43:53|S|10|12.795000||
B|XPEV|20210316|10:43:53|S|1000|37.120000||
B|AMZN|20210316|10:43:54|S|2|3121.440000||
B|CCIV|20210316|10:43:54|S|100|32.080000||
B|CCIV|20210316|10:43:54|S|500|32.090000||
B|F|20210316|10:43:54|S|100|12.770000||
B|TSLA|20210316|10:43:54|S|100|703.700000||
B|DADA|20210316|10:43:55|S|2000|30.740000||
B|DT|20210316|10:43:55|S|1|55.800000||
B|FTXO|20210316|10:43:56|S|144|31.600000||
B|CCIV|20210316|10:43:57|S|2|32.090000||
B|EDRY|20210316|10:43:57|S|101|9.460000||
B|PDD|20210316|10:43:57|S|82|164.970000||
B|PDD|20210316|10:43:57|S|200|164.970000||
B|TSLA|20210316|10:43:57|S|2|703.400000||
B|Z|20210316|10:43:57|S|200|153.095000||
B|ARAV|20210316|10:43:58|S|72|8.060000||
B|BIDU|20210316|10:43:58|S|10|268.490000||
B|BOLT|20210316|10:43:58|S|100|40.020000||
B|CVAC|20210316|10:43:58|S|21|93.300000||
B|TW|20210316|10:43:58|S|1|75.200000||
B|VOO|20210316|10:43:58|S|10|365.460000||
B|BTI|20210316|10:43:59|S|1|37.710000||
B|DIA|20210316|10:43:59|S|100|329.000000||
B|FCEL|20210316|10:43:59|S|10|15.870000||
B|SPHB|20210316|10:43:59|S|150|71.180000||
B|TPR|20210316|10:43:59|S|18|45.420000||
B|VACQ|20210316|10:43:59|S|54|12.190000||
B|BA|20210316|10:44:00|S|40|259.150000||
B|CMRX|20210316|10:44:00|S|30|10.250000||
B|ENZ|20210316|10:44:00|S|100|4.380000||
B|GSX|20210316|10:44:00|S|1|92.780000||
B|SGLB|20210316|10:44:00|S|100|6.020000||
B|BIDU|20210316|10:44:01|S|1|268.350000||
B|GSpJ|20210316|10:44:01|S|300|27.040000||
B|JMIA|20210316|10:44:01|S|90|50.820000||
B|SGLB|20210316|10:44:01|S|200|6.020000||
B|SGLB|20210316|10:44:01|S|738|6.020000||
B|GME|20210316|10:44:02|S|27|183.560000||
B|KMPH|20210316|10:44:02|S|20|12.010000||
B|MTCH|20210316|10:44:02|S|1|154.650000||
B|NIO|20210316|10:44:02|S|737|44.990000||
B|STM|20210316|10:44:02|S|5|36.800000||
B|TLRY|20210316|10:44:02|S|113|28.590000||
B|UAL|20210316|10:44:02|S|30|60.830000||
B|ZEPP|20210316|10:44:02|S|5|14.460000||
B|AAPL|20210316|10:44:03|S|28|126.295000||
B|IRR|20210316|10:44:03|S|200|3.120000||
B|K|20210316|10:44:03|S|10|59.990000||
B|MSFT|20210316|10:44:03|S|62|239.160000||
B|PRFX|20210316|10:44:03|S|250|5.430000||
B|TXN|20210316|10:44:03|S|2|178.420000||
B|BB|20210316|10:44:04|S|1|11.535000||
B|GME|20210316|10:44:04|S|18|183.490000||
B|SXTC|20210316|10:44:04|S|100|2.400000||
B|SXTC|20210316|10:44:04|S|600|2.400000||
B|ZM|20210316|10:44:04|S|9|351.615000||
B|ZTS|20210316|10:44:04|S|1|155.710000||
B|JILL|20210316|10:44:05|S|100|8.080000||
B|NIO|20210316|10:44:05|S|155|44.980000||
B|NVTA|20210316|10:44:05|S|300|42.930000||
B|SQM|20210316|10:44:05|S|400|56.500000||
B|ZEPP|20210316|10:44:05|S|50|14.470000||
B|ZEPP|20210316|10:44:05|S|50|14.470000||
B|APTV|20210316|10:44:06|S|100|151.440000||
B|APTV|20210316|10:44:06|S|2000|151.430000||
B|APTV|20210316|10:44:06|S|2000|151.440000||
B|MAG|20210316|10:44:06|S|100|15.990000||
B|VTI|20210316|10:44:06|S|50|209.070000||
B|ZM|20210316|10:44:06|S|20|351.660000||
B|AMC|20210316|10:44:07|S|300|12.810000||
B|AMC|20210316|10:44:07|S|300|12.810000||
B|ROOT|20210316|10:44:07|S|100|11.860000||
B|SOXL|20210316|10:44:07|S|75|38.400000||
B|XPEV|20210316|10:44:07|S|37|37.120000||
B|AMC|20210316|10:44:08|S|1|12.820000||
B|SE|20210316|10:44:08|S|50|238.730000||
B|CONX|20210316|10:44:09|S|2|10.080000||
B|GDRX|20210316|10:44:09|S|20|38.460000||
B|NIO|20210316|10:44:09|S|87|45.090000||
B|SE|20210316|10:44:09|S|2|238.730000||
B|SFET|20210316|10:44:09|S|60|1.630000||
B|SONN|20210316|10:44:09|S|100|2.450000||
B|XES|20210316|10:44:09|S|43|60.370000||
B|CHEK|20210316|10:44:10|S|100|2.550000||
B|MJ|20210316|10:44:10|S|100|24.340000||
B|SBUX|20210316|10:44:10|S|100|112.160000||
B|TDY|20210316|10:44:10|S|10|397.270000||
B|TSLA|20210316|10:44:10|S|50|703.640000||
B|ENZ|20210316|10:44:11|S|100|4.360000||
B|RUBY|20210316|10:44:11|S|20|34.060000||
B|SGLB|20210316|10:44:11|S|1900|6.020000||
B|TSLA|20210316|10:44:11|S|5|703.670000||
B|AAPL|20210316|10:44:12|S|100|126.315000||
B|CCIV|20210316|10:44:12|S|46|32.130000||
B|CHEK|20210316|10:44:12|S|100|2.550000||
B|RUBY|20210316|10:44:12|S|50|34.040000||
B|ENZ|20210316|10:44:13|S|50|4.330000||
B|GME|20210316|10:44:13|S|2|183.640000||
B|SNDL|20210316|10:44:13|S|283|1.650000||
B|VOO|20210316|10:44:13|S|1|365.480000||
B|CCIV|20210316|10:44:14|S|33|32.130000||
B|FCEL|20210316|10:44:14|S|100|15.910000||
B|GDX|20210316|10:44:14|S|10|33.570000||
B|SQQQ|20210316|10:44:14|S|600|12.795000||
B|GS|20210316|10:44:15|S|1|339.120000||
B|TMDI|20210316|10:44:15|S|200|1.990000||
B|TMDI|20210316|10:44:15|S|200|1.990000||
B|TSLA|20210316|10:44:15|S|1|703.690000||
B|COGT|20210316|10:44:16|S|100|8.770000||
B|FCEL|20210316|10:44:16|S|100|15.900000||
B|FLGT|20210316|10:44:16|S|3|107.600000||
B|VYM|20210316|10:44:16|S|62|100.950000||
B|BAR|20210316|10:44:17|S|1|17.260000||
B|BAR|20210316|10:44:17|S|3|17.260000||
B|TLRY|20210316|10:44:17|S|1|28.660000||
B|AZN|20210316|10:44:18|S|100|50.310000||
B|BABA|20210316|10:44:18|S|40|229.220000||
B|STRM|20210316|10:44:18|S|2000|3.270000||
B|EOG|20210316|10:44:19|S|3|70.860000||
B|GME|20210316|10:44:19|S|1|183.220000||
B|GME|20210316|10:44:19|S|100|183.180000||
B|PDD|20210316|10:44:19|S|56|164.770000||
B|PDD|20210316|10:44:19|S|100|164.680000||
B|PDD|20210316|10:44:19|S|100|164.750000||
B|SE|20210316|10:44:19|S|5|238.710000||
B|TXMD|20210316|10:44:19|S|1200|1.670000||
B|AFRM|20210316|10:44:20|S|3|82.240000||
B|AMC|20210316|10:44:20|S|100|12.830000||
B|CMCM|20210316|10:44:20|S|2000|2.700000||
B|ENVB|20210316|10:44:20|S|250|3.950000||
B|QQQ|20210316|10:44:20|S|1|323.510000||
B|SNDL|20210316|10:44:20|S|50|1.650000||
B|MVIS|20210316|10:44:21|S|300|17.390000||
B|MVIS|20210316|10:44:21|S|300|17.400000||
B|TSLA|20210316|10:44:21|S|20|703.450000||
B|CCIV|20210316|10:44:22|S|10|32.040000||
B|GTT|20210316|10:44:22|S|700|2.025000||
B|MJ|20210316|10:44:22|S|500|24.330000||
B|TPX|20210316|10:44:22|S|100|38.850000||
B|AMC|20210316|10:44:23|S|133|12.810000||
B|FCEL|20210316|10:44:23|S|100|15.890000||
B|QQQ|20210316|10:44:23|S|35|323.570000||
B|SOXS|20210316|10:44:23|S|1100|10.330000||
B|APRE|20210316|10:44:24|S|2000|6.030000||
B|ATOS|20210316|10:44:24|S|12|2.810000||
B|BMBL|20210316|10:44:24|S|100|74.350000||
B|SQQQ|20210316|10:44:24|S|50|12.790000||
B|ENVB|20210316|10:44:25|S|100|3.960000||
B|SQQQ|20210316|10:44:25|S|10|12.790000||
B|AMAT|20210316|10:44:26|S|1|120.625000||
B|FSLR|20210316|10:44:26|S|3|83.500000||
B|FTCV|20210316|10:44:26|S|300|12.720000||
B|UVXY|20210316|10:44:26|S|55|6.880000||
B|BYND|20210316|10:44:27|S|50|143.930000||
B|CS|20210316|10:44:27|S|7|12.910000||
B|BA|20210316|10:44:28|S|50|259.010000||
B|BMBL|20210316|10:44:28|S|100|74.230000||
B|ENVIU|20210316|10:44:28|S|100|10.460000||
B|PDD|20210316|10:44:28|S|40|164.640000||
B|SI|20210316|10:44:28|S|16|166.770000||
B|TYME|20210316|10:44:28|S|100|2.190000||
B|V|20210316|10:44:28|S|1|223.930000||
B|RIDE|20210316|10:44:29|S|441|15.660000||
B|SMH|20210316|10:44:29|S|2|241.480000||
B|SNDL|20210316|10:44:29|S|1|1.650000||
B|SPXU|20210316|10:44:29|S|100|23.810000||
B|XPEV|20210316|10:44:29|S|138|37.090000||
B|AMC|20210316|10:44:30|S|50|12.890000||
B|SE|20210316|10:44:30|S|1|238.690000||
B|SNDL|20210316|10:44:30|S|1000|1.650000||
B|V|20210316|10:44:30|S|100|223.930000||
B|ZOM|20210316|10:44:30|E|100|2.410000||
B|FTCV|20210316|10:44:31|S|4|12.720000||
B|APRN|20210316|10:44:32|S|29|8.260000||
B|BIDU|20210316|10:44:32|S|100|268.720000||
B|GLD|20210316|10:44:32|S|72|162.760000||
B|PDD|20210316|10:44:32|S|30|164.740000||
B|STRM|20210316|10:44:32|S|100|3.260000||
B|TSLA|20210316|10:44:32|S|400|703.670000||
B|USO|20210316|10:44:32|S|102|43.440000||
B|XPEV|20210316|10:44:32|S|100|37.140000||
B|XPEV|20210316|10:44:32|S|364|37.140000||
B|TLRY|20210316|10:44:33|S|100|28.650000||
B|TPX|20210316|10:44:33|S|100|38.840000||
B|UAL|20210316|10:44:33|S|500|60.920000||
B|APRE|20210316|10:44:34|S|2500|6.040000||
B|BA|20210316|10:44:34|S|200|259.030000||
B|ENZ|20210316|10:44:34|S|100|4.250000||
B|LVHD|20210316|10:44:34|S|1|34.450000||
B|UCTT|20210316|10:44:34|S|15|58.560000||
B|ZOM|20210316|10:44:34|E|100|2.410000||
B|FCEL|20210316|10:44:35|S|600|15.940000||
B|VOO|20210316|10:44:35|S|3|365.440000||
B|XPEV|20210316|10:44:35|S|300|37.140000||
B|XPEV|20210316|10:44:35|S|400|37.140000||
B|XPEV|20210316|10:44:35|S|900|37.140000||
B|ABT|20210316|10:44:36|S|100|118.430000||
B|BMBL|20210316|10:44:36|S|100|74.210000||
B|BMBL|20210316|10:44:36|S|100|74.210000||
B|PHAS|20210316|10:44:36|S|100|4.790000||
B|PLUG|20210316|10:44:36|S|724|44.610000||
B|ZEN|20210316|10:44:36|S|100|136.130000||
B|ENZ|20210316|10:44:37|S|100|4.200000||
B|FVRR|20210316|10:44:37|S|2|250.040000||
B|TLRY|20210316|10:44:37|S|400|28.690000||
B|ZOM|20210316|10:44:38|S|212|2.415000||
B|AI|20210316|10:44:39|S|6|86.110000||
B|BABA|20210316|10:44:39|S|1|229.260000||
B|BEKE|20210316|10:44:39|S|1|69.830000||
B|COGT|20210316|10:44:39|S|500|8.820000||
B|GSX|20210316|10:44:39|S|100|92.900000||
B|NIO|20210316|10:44:39|S|15|45.045000||
B|PBR|20210316|10:44:39|S|46|8.240000||
B|PLUG|20210316|10:44:39|S|100|44.630000||
B|ZOM|20210316|10:44:39|E|100|2.410000||
B|ZOM|20210316|10:44:39|E|100|2.410000||
B|ZOM|20210316|10:44:39|E|100|2.410000||
B|ZOM|20210316|10:44:39|E|200|2.410000||
B|BILI|20210316|10:44:40|S|100|118.180000||
B|BMBL|20210316|10:44:40|S|100|74.210000||
B|KOS|20210316|10:44:40|S|600|3.420000||
B|SE|20210316|10:44:40|S|32|238.700000||
B|ZOM|20210316|10:44:40|E|100|2.410000||
B|ZOM|20210316|10:44:40|E|100|2.410000||
B|BMBL|20210316|10:44:41|S|100|74.210000||
B|ENZ|20210316|10:44:41|S|1614|4.140000||
B|EXPI|20210316|10:44:41|S|70|58.850000||
B|MJ|20210316|10:44:41|S|100|24.340000||
B|MJ|20210316|10:44:41|S|100|24.360000||
B|MJ|20210316|10:44:41|S|2000|24.340000||
B|PBR|20210316|10:44:41|S|116|8.240000||
B|PDD|20210316|10:44:41|S|134|164.900000||
B|RKT|20210316|10:44:41|S|20|26.220000||
B|SV|20210316|10:44:41|S|600|10.030000||
B|REAL|20210316|10:44:42|S|100|24.420000||
B|SHOP|20210316|10:44:43|S|10|1176.720000||
B|ARKK|20210316|10:44:44|S|10|129.890000||
B|COGT|20210316|10:44:44|S|200|8.820000||
B|PENN|20210316|10:44:44|S|50|133.940000||
B|VOO|20210316|10:44:44|S|1|365.460000||
B|EDIT|20210316|10:44:45|S|4|46.430000||
B|ENZ|20210316|10:44:45|S|60|4.150000||
B|SNDL|20210316|10:44:45|S|656|1.650000||
B|ENVB|20210316|10:44:46|S|100|3.960000||
B|OCN|20210316|10:44:46|S|200|30.120000||
B|SBLK|20210316|10:44:46|S|100|15.390000||
B|ZOM|20210316|10:44:46|E|100|2.410000||
B|ENZ|20210316|10:44:47|S|100|4.150000||
B|ZM|20210316|10:44:47|S|2|351.890000||
B|AMAT|20210316|10:44:48|S|50|120.540000||
B|FB|20210316|10:44:48|S|10|279.880000||
B|FCEL|20210316|10:44:48|S|100|16.000000||
B|NOK|20210316|10:44:48|S|395|4.250000||
B|PHAS|20210316|10:44:48|S|100|4.670000||
B|CARG|20210316|10:44:49|S|1|25.770000||
B|CHEK|20210316|10:44:49|S|100|2.555000||
B|CHEK|20210316|10:44:49|S|100|2.560000||
B|GME|20210316|10:44:49|S|19|183.860000||
B|JMIA|20210316|10:44:49|S|9|51.060000||
B|NOK|20210316|10:44:49|S|38|4.250000||
B|PBR|20210316|10:44:49|S|56|8.240000||
B|PLTR|20210316|10:44:49|S|46|26.380000||
B|PLTR|20210316|10:44:49|S|705|26.380000||
B|SOXL|20210316|10:44:49|S|50|38.390000||
B|BEKE|20210316|10:44:50|S|100|69.850000||
B|BEKE|20210316|10:44:50|S|1000|69.860000||
B|CMLF|20210316|10:44:50|S|50|17.420000||
B|PBR|20210316|10:44:50|S|12|8.240000||
B|SPRB|20210316|10:44:50|S|15|21.560000||
B|CCIV|20210316|10:44:51|S|100|32.020000||
B|ECPG|20210316|10:44:51|S|1|41.900000||
B|GME|20210316|10:44:51|S|10|183.940000||
B|JE|20210316|10:44:51|S|100|1.750000||
B|MSFT|20210316|10:44:51|S|100|239.270000||
B|NVDA|20210316|10:44:52|S|6|538.570000||
B|PHAS|20210316|10:44:52|S|1|4.640000||
B|AAPL|20210316|10:44:53|S|450|126.490000||
B|FCEL|20210316|10:44:53|S|51|15.980000||
B|FLGT|20210316|10:44:53|S|12|107.600000||
B|MX|20210316|10:44:53|S|20|23.760000||
B|SNDL|20210316|10:44:54|S|90|1.660000||
B|ENZ|20210316|10:44:55|S|100|4.130000||
B|RIDE|20210316|10:44:55|S|3|15.650000||
B|KOSS|20210316|10:44:56|S|2|26.760000||
B|MSFT|20210316|10:44:56|S|100|239.320000||
B|AMZN|20210316|10:44:57|S|3|3121.210000||
B|FUSN|20210316|10:44:57|S|1|11.730000||
B|GME|20210316|10:44:57|S|5|184.940000||
B|PHAS|20210316|10:44:57|S|200|4.660000||
B|XPEV|20210316|10:44:57|S|679|37.110000||
B|BA|20210316|10:44:58|S|25|259.430000||
B|ENZ|20210316|10:44:58|S|170|4.140000||
B|PDD|20210316|10:44:59|S|415|164.740000||
B|QLD|20210316|10:44:59|S|20|120.640000||
B|RIOT|20210316|10:44:59|S|250|59.680000||
B|XPEV|20210316|10:44:59|S|100|37.100000||
B|XPL|20210316|10:44:59|S|200|0.977500||
B|BABA|20210316|10:45:00|S|26|229.320000||
B|CHEK|20210316|10:45:00|S|200|2.550000||
B|COGT|20210316|10:45:00|S|100|8.820000||
B|COGT|20210316|10:45:00|S|400|8.810000||
B|CRSR|20210316|10:45:00|S|143|34.880000||
B|GLOB|20210316|10:45:00|S|2|220.740000||
B|KO|20210316|10:45:00|S|20|51.270000||
B|MU|20210316|10:45:00|S|750|93.700000||
B|VEEV|20210316|10:45:00|S|2|266.280000||
B|BILI|20210316|10:45:01|S|20|118.250000||
B|F|20210316|10:45:01|S|30|12.770000||
B|LABU|20210316|10:45:01|S|10|107.790000||
B|MRNA|20210316|10:45:01|S|100|151.730000||
B|ROKU|20210316|10:45:01|S|15|365.740000||
B|SE|20210316|10:45:01|S|10|238.690000||
B|XPEV|20210316|10:45:01|S|71|37.120000||
B|AMZN|20210316|10:45:02|S|3|3121.210000||
B|BILI|20210316|10:45:02|S|27|118.250000||
B|ENZ|20210316|10:45:02|S|100|4.150000||
B|LABU|20210316|10:45:02|S|1|107.780000||
B|SCHB|20210316|10:45:02|S|100|97.760000||
B|SOXL|20210316|10:45:02|S|2|38.390000||
B|AAPL|20210316|10:45:03|S|15|126.540000||
B|ARKK|20210316|10:45:03|S|20|129.910000||
B|BTWN|20210316|10:45:03|S|100|12.830000||
B|GLOB|20210316|10:45:03|S|1|220.840000||
B|TX|20210316|10:45:03|S|7|35.410000||
B|ANVS|20210316|10:45:04|S|43|37.900000||
B|ARKK|20210316|10:45:04|S|10|129.880000||
B|GME|20210316|10:45:04|S|200|184.870000||
B|ISUN|20210316|10:45:04|S|104|15.730000||
B|AMZN|20210316|10:45:05|S|1|3121.030000||
B|SE|20210316|10:45:05|S|100|238.700000||
B|SPY|20210316|10:45:05|S|1|397.530000||
B|AAPL|20210316|10:45:06|S|79|126.510000||
B|AAPL|20210316|10:45:06|S|100|126.510000||
B|ARKG|20210316|10:45:06|S|8|94.280000||
B|BAR|20210316|10:45:06|S|1|17.250000||
B|ENZ|20210316|10:45:06|S|100|4.150000||
B|FVRR|20210316|10:45:06|S|1|250.250000||
B|QQQ|20210316|10:45:06|S|100|323.550000||
B|APRE|20210316|10:45:07|S|22|6.040000||
B|BMBL|20210316|10:45:07|S|26|74.210000||
B|EW|20210316|10:45:07|S|5|81.380000||
B|FCEL|20210316|10:45:07|S|30|15.980000||
B|PACK|20210316|10:45:07|S|10|21.040000||
B|QQQ|20210316|10:45:07|S|200|323.570000||
B|ZOM|20210316|10:45:07|E|100|2.410000||
B|ZOM|20210316|10:45:07|E|100|2.410000||
B|ZOM|20210316|10:45:07|E|231|2.410000||
B|ABEV|20210316|10:45:08|S|2|2.750000||
B|LU|20210316|10:45:08|S|500|14.830000||
B|ZOM|20210316|10:45:08|E|100|2.410000||
B|ZOM|20210316|10:45:08|E|200|2.410000||
B|ZOM|20210316|10:45:08|E|200|2.410000||
B|BA|20210316|10:45:09|S|30|259.440000||
B|BLV|20210316|10:45:09|S|1|97.960000||
B|PHAS|20210316|10:45:09|S|100|4.800000||
B|ZOM|20210316|10:45:09|E|100|2.410000||
B|AFRM|20210316|10:45:10|S|1|82.240000||
B|BIDU|20210316|10:45:10|S|50|268.670000||
B|BILI|20210316|10:45:10|S|4|118.090000||
B|BILI|20210316|10:45:10|S|10|118.080000||
B|DKNG|20210316|10:45:10|S|100|68.760000||
B|SE|20210316|10:45:10|S|100|238.680000||
B|SE|20210316|10:45:10|S|100|238.720000||
B|SE|20210316|10:45:10|S|333|238.690000||
B|TLRY|20210316|10:45:10|S|140|28.620000||
B|CGC|20210316|10:45:11|S|100|34.770000||
B|ENVB|20210316|10:45:11|S|100|3.960000||
B|FUSE|20210316|10:45:11|S|1800|10.290000||
B|SE|20210316|10:45:11|S|20|238.690000||
B|STPK|20210316|10:45:11|S|159|33.780000||
B|STRM|20210316|10:45:11|S|300|3.100000||
B|STRM|20210316|10:45:11|S|494|3.100000||
B|ZOM|20210316|10:45:11|E|100|2.410000||
B|ARKG|20210316|10:45:12|S|11|94.290000||
B|BILI|20210316|10:45:12|S|1|118.090000||
B|HA|20210316|10:45:12|S|1|28.450000||
B|OPEN|20210316|10:45:12|S|100|29.430000||
B|STRM|20210316|10:45:12|S|6|3.100000||
B|GDX|20210316|10:45:13|S|100|33.530000||
B|GME|20210316|10:45:13|S|100|184.830000||
B|GME|20210316|10:45:13|S|100|184.880000||
B|PHAS|20210316|10:45:14|S|8|4.930000||
B|SOCL|20210316|10:45:14|S|2|71.280000||
B|GME|20210316|10:45:15|S|90|185.260000||
B|LTHM|20210316|10:45:15|S|10|18.080000||
B|PHAS|20210316|10:45:15|S|100|4.930000||
B|AMZN|20210316|10:45:16|S|1|3120.900000||
B|AMZN|20210316|10:45:16|S|6|3120.640000||
B|FCEL|20210316|10:45:16|S|100|15.990000||
B|ROOT|20210316|10:45:16|S|401|11.890000||
B|ROOT|20210316|10:45:16|S|500|11.910000||
B|STTpG|20210316|10:45:16|S|500|29.060000||
B|VIH|20210316|10:45:16|S|4|14.880000||
B|NIO|20210316|10:45:17|S|100|44.995000||
B|SOXL|20210316|10:45:17|S|100|38.340000||
B|TQQQ|20210316|10:45:17|S|25|95.440000||
B|ABBV|20210316|10:45:18|S|1|110.570000||
B|GME|20210316|10:45:18|S|39|184.200000||
B|MU|20210316|10:45:18|S|400|93.690000||
B|ROOT|20210316|10:45:18|S|500|11.930000||
B|ROOT|20210316|10:45:18|S|1000|11.920000||
B|SLGG|20210316|10:45:18|S|83|6.270000||
B|AMD|20210316|10:45:19|S|95|84.360000||
B|FUBO|20210316|10:45:19|S|1|33.490000||
B|SBUX|20210316|10:45:19|S|100|112.030000||
B|AMD|20210316|10:45:20|S|25|84.335000||
B|DQ|20210316|10:45:20|S|100|92.280000||
B|DQ|20210316|10:45:20|S|100|92.300000||
B|JMIA|20210316|10:45:20|S|44|51.020000||
B|SOS|20210316|10:45:20|S|721|7.450000||
B|WDAY|20210316|10:45:20|S|10|258.980000||
B|XPEV|20210316|10:45:20|S|100|37.050000||
B|XPEV|20210316|10:45:20|S|300|37.050000||
B|FTCV|20210316|10:45:21|S|110|12.660000||
B|NGA|20210316|10:45:21|S|100|20.370000||
B|QQQ|20210316|10:45:21|S|3|323.520000||
B|CRWD|20210316|10:45:22|S|1|202.010000||
B|JNJ|20210316|10:45:22|S|1|160.490000||
B|COGT|20210316|10:45:23|S|500|8.810000||
B|SNDL|20210316|10:45:23|S|200|1.660000||
B|SOXL|20210316|10:45:23|S|100|38.310000||
B|CRWD|20210316|10:45:24|S|5|202.010000||
B|TECL|20210316|10:45:24|S|5|43.340000||
B|VEEV|20210316|10:45:24|S|2|266.410000||
B|VFF|20210316|10:45:24|S|59|16.490000||
B|ZIM|20210316|10:45:24|S|36|25.960000||
B|DAL|20210316|10:45:25|S|24|50.100000||
B|NFLX|20210316|10:45:25|S|20|530.190000||
B|SNDL|20210316|10:45:25|S|530|1.660000||
B|SOS|20210316|10:45:25|S|80|7.450000||
B|AFRM|20210316|10:45:26|S|1|82.210000||
B|PHAS|20210316|10:45:26|S|100|5.050000||
B|PHAS|20210316|10:45:26|S|100|5.070000||
B|PHAS|20210316|10:45:26|S|100|5.140000||
B|CHEK|20210316|10:45:27|S|100|2.555000||
B|CHEK|20210316|10:45:27|S|100|2.555000||
B|CHEK|20210316|10:45:27|S|100|2.560000||
B|CHEK|20210316|10:45:27|S|500|2.555000||
B|COGT|20210316|10:45:27|S|500|8.810000||
B|OKTA|20210316|10:45:27|S|2|232.350000||
B|QQQ|20210316|10:45:27|S|700|323.490000||
B|XPEV|20210316|10:45:27|S|500|37.070000||
B|MMM|20210316|10:45:28|S|52|186.620000||
B|NVDA|20210316|10:45:28|S|30|538.010000||
B|COGT|20210316|10:45:30|S|200|8.810000||
B|VBR|20210316|10:45:30|S|1|170.690000||
B|ZM|20210316|10:45:30|S|1|351.490000||
B|ARKK|20210316|10:45:31|S|100|129.750000||
B|PLUG|20210316|10:45:31|S|385|44.610000||
B|SQ|20210316|10:45:31|S|4|248.530000||
B|TSLA|20210316|10:45:31|S|6|703.310000||
B|CTIB|20210316|10:45:32|S|500|2.520000||
B|CTIB|20210316|10:45:32|S|500|2.520000||
B|CTIB|20210316|10:45:32|S|1950|2.530000||
B|MP|20210316|10:45:32|S|50|45.790000||
B|XOM|20210316|10:45:32|S|100|59.010000||
B|BILI|20210316|10:45:33|S|3|118.020000||
B|GME|20210316|10:45:33|S|2|183.020000||
B|MTCH|20210316|10:45:33|S|1|154.730000||
B|SHOP|20210316|10:45:33|S|1|1175.570000||
B|AZN|20210316|10:45:34|S|100|50.310000||
B|GME|20210316|10:45:34|S|50|183.030000||
B|CTIB|20210316|10:45:35|S|100|2.520000||
B|JFR|20210316|10:45:35|S|100|9.590000||
B|NVDA|20210316|10:45:35|S|30|537.900000||
B|SOS|20210316|10:45:35|S|200|7.440000||
B|STRM|20210316|10:45:35|S|52|3.120000||
B|XPEV|20210316|10:45:35|S|6|37.040000||
B|BILI|20210316|10:45:36|S|100|117.970000||
B|GSX|20210316|10:45:36|S|20|93.020000||
B|STRM|20210316|10:45:36|S|48|3.130000||
B|STRM|20210316|10:45:36|S|100|3.110000||
B|UTF|20210316|10:45:36|S|400|26.180000||
B|UTF|20210316|10:45:36|S|1300|26.190000||
B|AAPL|20210316|10:45:37|S|500|126.415000||
B|AMPE|20210316|10:45:37|S|200|1.790000||
B|AMPE|20210316|10:45:37|S|300|1.790000||
B|BABA|20210316|10:45:37|S|1|229.130000||
B|BIOX|20210316|10:45:37|S|300|14.320000||
B|CCIV|20210316|10:45:37|S|10|32.110000||
B|FVRR|20210316|10:45:37|S|1|249.490000||
B|GME|20210316|10:45:37|S|100|182.690000||
B|TLT|20210316|10:45:37|S|1|137.000000||
B|ZOM|20210316|10:45:37|S|5|2.410000||
B|ZOM|20210316|10:45:37|S|35|2.410000||
B|CRSP|20210316|10:45:38|S|100|134.450000||
B|EYES|20210316|10:45:38|S|300|14.220000||
B|TPX|20210316|10:45:38|S|100|38.850000||
B|TQQQ|20210316|10:45:38|S|96|95.310000||
B|AMC|20210316|10:45:39|S|20|12.850000||
B|ATXI|20210316|10:45:39|S|20|6.780000||
B|BIDU|20210316|10:45:39|S|1|268.390000||
B|BILI|20210316|10:45:39|S|25|118.230000||
B|COGT|20210316|10:45:39|S|500|8.800000||
B|PHAS|20210316|10:45:39|S|100|5.150000||
B|WOOF|20210316|10:45:39|S|400|23.650000||
B|AB|20210316|10:45:40|S|100|39.330000||
B|AMC|20210316|10:45:40|S|77|12.850000||
B|AMZN|20210316|10:45:40|S|10|3120.890000||
B|AFRM|20210316|10:45:41|S|30|82.210000||
B|MU|20210316|10:45:41|S|51|93.550000||
B|VYM|20210316|10:45:41|S|100|100.920000||
B|PHAS|20210316|10:45:42|S|100|5.340000||
B|PLTR|20210316|10:45:42|S|250|26.390000||
B|SENS|20210316|10:45:42|S|100|3.070000||
B|STRM|20210316|10:45:42|S|45|3.130000||
B|ROKU|20210316|10:45:43|S|20|365.310000||
B|TSLA|20210316|10:45:43|S|1|703.480000||
B|NXE|20210316|10:45:44|S|100|4.075000||
B|NXE|20210316|10:45:44|S|500|4.080000||
B|NXE|20210316|10:45:44|S|800|4.080000||
B|PHAS|20210316|10:45:44|S|100|5.240000||
B|QQQ|20210316|10:45:44|S|100|323.430000||
B|TQQQ|20210316|10:45:44|S|60|95.340000||
B|SBUX|20210316|10:45:45|S|100|112.050000||
B|TLRY|20210316|10:45:45|S|100|28.720000||
B|TSLA|20210316|10:45:45|S|15|703.105000||
B|ZIM|20210316|10:45:45|S|100|26.000000||
B|GSX|20210316|10:45:46|S|7|93.070000||
B|ARKG|20210316|10:45:47|S|26|94.250000||
B|CRWD|20210316|10:45:47|S|3|202.150000||
B|LSXMK|20210316|10:45:47|S|100|46.520000||
B|PHAS|20210316|10:45:47|S|100|5.320000||
B|SBLK|20210316|10:45:47|S|50|15.390000||
B|AFRM|20210316|10:45:48|S|1|82.210000||
B|AMC|20210316|10:45:48|S|60|12.850000||
B|BIDU|20210316|10:45:48|S|5|268.510000||
B|JNJ|20210316|10:45:48|S|1|160.480000||
B|POSH|20210316|10:45:48|S|50|47.150000||
B|ZOM|20210316|10:45:48|S|560|2.410000||
B|BLUE|20210316|10:45:49|S|7|32.750000||
B|PLTR|20210316|10:45:50|S|5|26.390000||
B|QQQ|20210316|10:45:50|S|50|323.520000||
B|CMP|20210316|10:45:51|S|2|67.010000||
B|ENZ|20210316|10:45:51|S|100|4.130000||
B|GRWG|20210316|10:45:51|S|30|52.900000||
B|MSFT|20210316|10:45:51|S|100|239.210000||
B|RDHL|20210316|10:45:51|S|100|8.100000||
B|SOXL|20210316|10:45:51|S|30|38.240000||
B|XPEV|20210316|10:45:51|S|100|36.910000||
B|CTIB|20210316|10:45:52|S|100|2.570000||
B|ETSY|20210316|10:45:52|S|35|224.230000||
B|XPEV|20210316|10:45:52|S|25|36.970000||
B|XPEV|20210316|10:45:52|S|100|36.950000||
B|XPEV|20210316|10:45:52|S|100|36.970000||
B|AZRX|20210316|10:45:53|S|700|1.730000||
B|CFRX|20210316|10:45:53|S|96|7.080000||
B|PHAS|20210316|10:45:53|S|100|5.280000||
B|PHAS|20210316|10:45:53|S|200|5.300000||
B|PHAS|20210316|10:45:53|S|375|5.300000||
B|XNET|20210316|10:45:53|S|100|7.990000||
B|XPEV|20210316|10:45:53|S|100|36.950000||
B|PHAS|20210316|10:45:54|S|25|5.340000||
B|PHAS|20210316|10:45:54|S|100|5.350000||
B|API|20210316|10:45:55|S|16|63.720000||
B|LABD|20210316|10:45:55|S|200|18.160000||
B|BILI|20210316|10:45:56|S|5|118.320000||
B|ENZ|20210316|10:45:56|S|100|4.130000||
B|LMND|20210316|10:45:56|S|180|111.200000||
B|AMC|20210316|10:45:57|S|3|12.850000||
B|APA|20210316|10:45:57|S|100|21.140000||
B|CARA|20210316|10:45:57|S|1|19.220000||
B|CCIV|20210316|10:45:57|S|60|32.140000||
B|EXPI|20210316|10:45:58|S|104|58.880000||
B|EYES|20210316|10:45:58|S|100|14.280000||
B|SQQQ|20210316|10:45:58|S|200|12.810000||
B|ABNB|20210316|10:45:59|S|6|206.630000||
B|AMC|20210316|10:45:59|S|300|12.840000||
B|AVIR|20210316|10:45:59|S|800|72.870000||
B|GOOGL|20210316|10:45:59|S|5|2099.220000||
B|SGLB|20210316|10:45:59|S|300|5.970000||
B|AMZN|20210316|10:46:00|S|1|3121.670000||
B|NXE|20210316|10:46:00|S|3800|4.090000||
B|XPEV|20210316|10:46:00|S|100|36.910000||
B|AMPE|20210316|10:46:01|S|100|1.800000||
B|ED|20210316|10:46:01|S|36|72.090000||
B|ENZ|20210316|10:46:01|S|100|4.120000||
B|NVDA|20210316|10:46:01|S|2|538.080000||
B|ON|20210316|10:46:01|S|100|40.520000||
B|OUSA|20210316|10:46:01|S|1|39.120000||
B|SSY|20210316|10:46:01|S|74|5.400000||
B|NEOS|20210316|10:46:02|S|2500|1.180000||
B|NTN|20210316|10:46:02|S|100|4.390000||
B|PLTR|20210316|10:46:02|S|10|26.370000||
B|AMC|20210316|10:46:03|S|47|12.830000||
B|MVIS|20210316|10:46:03|S|100|17.290000||
B|ROOT|20210316|10:46:03|S|500|11.930000||
B|SE|20210316|10:46:03|S|3|238.800000||
B|CCIV|20210316|10:46:04|S|1|32.170000||
B|FTCV|20210316|10:46:04|S|100|12.670000||
B|BEKE|20210316|10:46:05|S|100|70.030000||
B|BEKE|20210316|10:46:05|S|500|70.020000||
B|CPRX|20210316|10:46:05|S|100|4.080000||
B|ENZ|20210316|10:46:05|S|25|4.140000||
B|TSLA|20210316|10:46:05|S|50|703.590000||
B|TWI|20210316|10:46:05|S|75|10.010000||
B|AMAT|20210316|10:46:06|S|100|120.240000||
B|BEKE|20210316|10:46:06|S|400|70.090000||
B|NTN|20210316|10:46:06|S|100|4.390000||
B|PHAS|20210316|10:46:06|S|100|5.450000||
B|PHAS|20210316|10:46:06|S|1900|5.410000||
B|AAPL|20210316|10:46:07|S|28|126.430000||
B|FUBO|20210316|10:46:07|S|1|33.380000||
B|GME|20210316|10:46:07|S|2|183.830000||
B|LABD|20210316|10:46:07|S|800|18.150000||
B|NOC|20210316|10:46:07|S|2|304.550000||
B|PHAS|20210316|10:46:07|S|100|5.440000||
B|PHAS|20210316|10:46:07|S|1200|5.440000||
B|PHAS|20210316|10:46:07|S|1900|5.410000||
B|CDXC|20210316|10:46:08|S|96|13.540000||
B|CDXC|20210316|10:46:08|S|100|13.540000||
B|CDXC|20210316|10:46:08|S|504|13.540000||
B|PLTR|20210316|10:46:08|S|50|26.370000||
B|RESN|20210316|10:46:08|S|100|4.680000||
B|ROOT|20210316|10:46:08|S|100|11.950000||
B|STRM|20210316|10:46:08|S|300|3.130000||
B|STRM|20210316|10:46:08|S|590|3.130000||
B|TQQQ|20210316|10:46:08|S|33|95.330000||
B|CANF|20210316|10:46:09|S|150|3.230000||
B|KO|20210316|10:46:09|S|3|51.290000||
B|SOXL|20210316|10:46:09|S|5|38.190000||
B|TTWO|20210316|10:46:09|S|1|172.630000||
B|WOOF|20210316|10:46:09|S|300|23.620000||
B|EQIX|20210316|10:46:10|S|9|677.130000||
B|PHAS|20210316|10:46:10|S|100|5.450000||
B|ZEN|20210316|10:46:10|S|2|136.390000||
B|CCIV|20210316|10:46:11|S|100|32.110000||
B|CTIB|20210316|10:46:11|S|200|2.560000||
B|PLTR|20210316|10:46:11|S|100|26.360000||
B|BILI|20210316|10:46:12|S|100|118.240000||
B|CRWD|20210316|10:46:12|S|15|201.930000||
B|NKLA|20210316|10:46:12|S|100|15.950000||
B|SFET|20210316|10:46:12|S|250|1.600000||
B|VLDR|20210316|10:46:13|S|40|15.340000||
B|VPL|20210316|10:46:13|S|25|82.760000||
B|XPEV|20210316|10:46:13|S|100|36.980000||
B|ABEV|20210316|10:46:14|S|6|2.750000||
B|NXE|20210316|10:46:14|S|700|4.100000||
B|NXE|20210316|10:46:14|S|2100|4.100000||
B|SBNY|20210316|10:46:14|S|1300|242.370000||
B|ZNH|20210316|10:46:14|S|18|39.740000||
B|BILI|20210316|10:46:15|S|130|118.400000||
B|BLIN|20210316|10:46:15|S|3|3.310000||
B|BYND|20210316|10:46:15|S|15|144.010000||
B|OCG|20210316|10:46:15|S|14|6.150000||
B|TIRX|20210316|10:46:15|S|12|83.910000||
B|WOOF|20210316|10:46:16|S|500|23.620000||
B|AUY|20210316|10:46:17|S|925|4.490000||
B|CCIV|20210316|10:46:17|S|50|32.140000||
B|CLSK|20210316|10:46:17|S|100|22.990000||
B|JD|20210316|10:46:17|S|100|85.850000||
B|TSLA|20210316|10:46:17|S|20|703.890000||
B|BIOX|20210316|10:46:18|S|100|14.740000||
B|CCIV|20210316|10:46:18|S|17|32.140000||
B|DNN|20210316|10:46:18|S|700|1.265000||
B|FCEL|20210316|10:46:18|S|50|16.010000||
B|MAXN|20210316|10:46:18|S|10|39.470000||
B|RUBY|20210316|10:46:18|S|8|34.630000||
B|STRM|20210316|10:46:19|S|300|3.170000||
B|MMM|20210316|10:46:20|S|50|186.820000||
B|RUN|20210316|10:46:20|S|100|59.840000||
B|SQ|20210316|10:46:20|S|2|248.840000||
B|YJ|20210316|10:46:20|S|4000|2.640000||
B|BA|20210316|10:46:21|S|136|259.780000||
B|BA|20210316|10:46:21|S|273|259.780000||
B|BA|20210316|10:46:21|S|300|259.780000||
B|RUBY|20210316|10:46:21|S|300|34.390000||
B|FARM|20210316|10:46:22|S|100|8.780000||
B|FICO|20210316|10:46:22|S|1|488.460000||
B|MSFT|20210316|10:46:22|S|9|239.110000||
B|MWA|20210316|10:46:22|S|100|14.080000||
B|QQQ|20210316|10:46:22|S|55|323.500000||
B|SMH|20210316|10:46:22|S|100|241.100000||
B|STRM|20210316|10:46:22|S|27|3.180000||
B|WWR|20210316|10:46:22|S|150|6.220000||
B|EOLS|20210316|10:46:23|S|1|14.350000||
B|QQQ|20210316|10:46:23|S|55|323.500000||
B|TLRY|20210316|10:46:23|S|100|28.870000||
B|VUZI|20210316|10:46:23|S|370|21.480000||
B|XPEV|20210316|10:46:23|S|250|36.950000||
B|EBON|20210316|10:46:24|S|100|10.630000||
B|LULU|20210316|10:46:24|S|15|315.440000||
B|AGG|20210316|10:46:25|S|1|114.010000||
B|CTIB|20210316|10:46:25|S|413|2.570000||
B|QQQ|20210316|10:46:25|S|10|323.510000||
B|STRM|20210316|10:46:25|S|100|3.180000||
B|WHG|20210316|10:46:25|S|100|17.340000||
B|ASAN|20210316|10:46:26|S|3|33.190000||
B|BABA|20210316|10:46:26|S|18|229.130000||
B|BLX|20210316|10:46:26|S|3|16.470000||
B|NVDA|20210316|10:46:26|S|1|537.960000||
B|PDD|20210316|10:46:26|S|100|165.320000||
B|PHAS|20210316|10:46:26|S|600|5.270000||
B|SOS|20210316|10:46:26|S|50|7.470000||
B|STRM|20210316|10:46:26|S|300|3.190000||
B|STRM|20210316|10:46:26|S|600|3.190000||
B|AI|20210316|10:46:27|S|11|85.760000||
B|RIOT|20210316|10:46:27|S|50|59.850000||
B|CRWD|20210316|10:46:28|S|2|201.930000||
B|FTCV|20210316|10:46:28|S|200|12.600000||
B|JAGX|20210316|10:46:28|S|1000|2.200000||
B|BA|20210316|10:46:29|S|200|259.770000||
B|PHAS|20210316|10:46:29|S|200|5.280000||
B|RIOT|20210316|10:46:29|S|100|59.850000||
B|TSLA|20210316|10:46:29|S|5|704.670000||
B|ZM|20210316|10:46:29|S|1|351.090000||
B|CMG|20210316|10:46:30|S|2|1506.800000||
B|F|20210316|10:46:30|S|50|12.770000||
B|SRAC|20210316|10:46:30|S|10|16.360000||
B|SPCE|20210316|10:46:31|S|2|33.890000||
B|STRM|20210316|10:46:31|S|100|3.220000||
B|PDD|20210316|10:46:32|S|8|165.360000||
B|SPI|20210316|10:46:32|S|300|7.850000||
B|SPI|20210316|10:46:32|S|500|7.850000||
B|BYND|20210316|10:46:33|S|5|144.000000||
B|QQQ|20210316|10:46:33|S|6|323.500000||
B|SPXL|20210316|10:46:33|S|10|85.080000||
B|UAN|20210316|10:46:33|S|100|36.660000||
B|BUR|20210316|10:46:34|S|660|8.560000||
B|CCIV|20210316|10:46:34|S|100|32.190000||
B|CLF|20210316|10:46:34|S|400|16.370000||
B|CRM|20210316|10:46:34|S|3|215.860000||
B|GME|20210316|10:46:34|S|23|185.160000||
B|ORCL|20210316|10:46:34|S|3|66.920000||
B|XPEV|20210316|10:46:34|S|50|36.880000||
B|AMC|20210316|10:46:35|S|316|12.870000||
B|APRE|20210316|10:46:35|S|75|6.120000||
B|CARR|20210316|10:46:35|S|400|38.730000||
B|SQ|20210316|10:46:35|S|17|248.940000||
B|AAPL|20210316|10:46:36|S|93|126.460000||
B|BILI|20210316|10:46:36|S|1000|118.680000||
B|GNRS|20210316|10:46:36|S|2000|9.980000||
B|PHAS|20210316|10:46:36|S|92|5.340000||
B|SQ|20210316|10:46:36|S|200|248.940000||
B|AMZN|20210316|10:46:37|S|1|3121.440000||
B|BILI|20210316|10:46:37|S|80|118.820000||
B|GME|20210316|10:46:37|S|30|185.100000||
B|TSLA|20210316|10:46:37|S|2|704.105000||
B|TSLA|20210316|10:46:37|S|5|704.160000||
B|CCIV|20210316|10:46:38|S|100|32.220000||
B|VOO|20210316|10:46:38|S|25|365.420000||
B|BILI|20210316|10:46:39|S|100|118.620000||
B|LABD|20210316|10:46:39|S|200|18.130000||
B|LABD|20210316|10:46:39|S|200|18.130000||
B|NGL|20210316|10:46:39|S|1600|2.390000||
B|QQQ|20210316|10:46:39|S|3|323.510000||
B|TXN|20210316|10:46:39|S|10|178.090000||
B|KOSS|20210316|10:46:40|S|930|26.770000||
B|RUBY|20210316|10:46:40|S|100|34.550000||
B|VOO|20210316|10:46:40|S|100|365.380000||
B|AMD|20210316|10:46:41|S|300|84.280000||
B|BA|20210316|10:46:41|S|10|259.700000||
B|ENZ|20210316|10:46:41|S|100|4.090000||
B|EPHE|20210316|10:46:41|S|1|29.530000||
B|GOOG|20210316|10:46:41|S|4|2111.870000||
B|KOSS|20210316|10:46:41|S|116|26.770000||
B|MJ|20210316|10:46:41|S|100|24.430000||
B|XOM|20210316|10:46:41|S|2|59.030000||
B|BIOX|20210316|10:46:42|S|1|13.960000||
B|CCIV|20210316|10:46:42|S|4|32.260000||
B|CRWD|20210316|10:46:42|S|3|201.630000||
B|FCEL|20210316|10:46:42|S|100|16.030000||
B|PHAS|20210316|10:46:42|S|50|5.350000||
B|STRM|20210316|10:46:42|S|1|3.210000||
B|UVXY|20210316|10:46:42|S|4001|6.870000||
B|AIH|20210316|10:46:43|S|100|8.460000||
B|BILI|20210316|10:46:43|S|50|118.780000||
B|CCIV|20210316|10:46:43|S|100|32.260000||
B|DBI|20210316|10:46:43|S|10|15.660000||
B|GME|20210316|10:46:43|S|3|184.910000||
B|CCIV|20210316|10:46:44|S|70|32.260000||
B|ENZ|20210316|10:46:44|S|100|4.120000||
B|IDEX|20210316|10:46:44|S|100|3.180000||
B|IDEX|20210316|10:46:44|S|100|3.180000||
B|INTC|20210316|10:46:44|S|100|65.420000||
B|INTC|20210316|10:46:44|S|100|65.420000||
B|ROKU|20210316|10:46:44|S|7|365.790000||
B|SOXL|20210316|10:46:44|S|100|38.160000||
B|SSY|20210316|10:46:44|S|300|5.380000||
B|VOO|20210316|10:46:44|S|10|365.380000||
B|CRWD|20210316|10:46:45|S|6|201.640000||
B|ROKU|20210316|10:46:45|S|3|365.770000||
B|AFRM|20210316|10:46:46|S|42|82.210000||
B|ETSY|20210316|10:46:46|S|4|224.730000||
B|FCEL|20210316|10:46:46|S|200|16.040000||
B|MSTR|20210316|10:46:46|S|1|754.330000||
B|PBR|20210316|10:46:46|S|500|8.230000||
B|RUBY|20210316|10:46:46|S|3|34.550000||
B|WISH|20210316|10:46:46|S|10|18.740000||
B|XPEV|20210316|10:46:46|S|100|36.860000||
B|CCIV|20210316|10:46:47|S|100|32.260000||
B|JNJ|20210316|10:46:47|S|1|160.410000||
B|RUBY|20210316|10:46:47|S|50|34.320000||
B|SNDL|20210316|10:46:47|S|100|1.660000||
B|WSO|20210316|10:46:47|S|20|257.720000||
B|BIOX|20210316|10:46:48|S|1|13.900000||
B|CFRX|20210316|10:46:48|S|100|7.080000||
B|CFRX|20210316|10:46:48|S|100|7.090000||
B|DVN|20210316|10:46:48|S|200|23.560000||
B|MESA|20210316|10:46:48|S|1|15.050000||
B|BEKE|20210316|10:46:49|S|100|69.990000||
B|GME|20210316|10:46:49|S|1|184.960000||
B|IAU|20210316|10:46:49|S|5|16.540000||
B|AAPL|20210316|10:46:50|S|100|126.430000||
B|CCIV|20210316|10:46:50|S|20|32.270000||
B|CFRX|20210316|10:46:50|S|100|7.090000||
B|POAI|20210316|10:46:50|S|100|1.575000||
B|UVXY|20210316|10:46:51|S|1901|6.870000||
B|BILI|20210316|10:46:52|S|100|118.530000||
B|BYND|20210316|10:46:52|S|1|144.000000||
B|FCEL|20210316|10:46:52|S|100|16.110000||
B|GME|20210316|10:46:52|S|1|184.930000||
B|PEB|20210316|10:46:52|S|100|25.520000||
B|RUBY|20210316|10:46:52|S|200|34.460000||
B|VIVE|20210316|10:46:52|S|200|3.520000||
B|AONE|20210316|10:46:53|S|3|12.540000||
B|CLSK|20210316|10:46:53|S|20|22.970000||
B|GME|20210316|10:46:53|S|10|184.830000||
B|SGBX|20210316|10:46:53|S|100|5.430000||
B|ABBV|20210316|10:46:54|S|300|110.630000||
B|CRWD|20210316|10:46:54|S|8|201.660000||
B|NIO|20210316|10:46:54|S|29|44.920000||
B|BHVN|20210316|10:46:55|S|50|76.040000||
B|BIOX|20210316|10:46:55|S|3|13.880000||
B|CCIV|20210316|10:46:55|S|30|32.280000||
B|HUSA|20210316|10:46:55|S|1244|2.200000||
B|RDS/B|20210316|10:46:55|S|600|40.290000||
B|CCIV|20210316|10:46:56|S|100|32.290000||
B|ENZ|20210316|10:46:56|S|500|4.110000||
B|ESPO|20210316|10:46:56|S|200|70.970000||
B|MKC|20210316|10:46:56|S|1|87.450000||
B|RDS/B|20210316|10:46:56|S|800|40.300000||
B|AMC|20210316|10:46:57|S|8|12.860000||
B|BDTX|20210316|10:46:57|S|150|26.140000||
B|BILI|20210316|10:46:57|S|100|118.720000||
B|BILI|20210316|10:46:57|S|800|118.690000||
B|CCIV|20210316|10:46:57|S|3|32.280000||
B|ESS|20210316|10:46:57|S|2|289.000000||
B|JMIA|20210316|10:46:57|S|90|51.290000||
B|ENZ|20210316|10:46:58|S|100|4.100000||
B|FCEL|20210316|10:46:58|S|2|16.130000||
B|GLD|20210316|10:46:58|S|4|162.640000||
B|KO|20210316|10:46:58|S|1|51.300000||
B|NVDA|20210316|10:46:58|S|80|537.830000||
B|NVDA|20210316|10:46:58|S|600|537.990000||
B|VIXY|20210316|10:46:58|S|500|10.600000||
B|VUZI|20210316|10:46:58|S|300|21.520000||
B|ATOS|20210316|10:46:59|S|5|2.820000||
B|BILI|20210316|10:46:59|S|442|118.690000||
B|JILL|20210316|10:46:59|S|15|8.370000||
B|OKTA|20210316|10:46:59|S|15|232.310000||
B|VST|20210316|10:46:59|S|400|18.290000||
B|FCEL|20210316|10:47:00|S|100|16.170000||
B|JKS|20210316|10:47:00|S|275|47.780000||
B|MSFT|20210316|10:47:00|S|100|239.120000||
B|MU|20210316|10:47:00|S|40|93.590000||
B|SSY|20210316|10:47:00|S|1500|5.420000||
B|TPX|20210316|10:47:00|S|100|38.860000||
B|ZOM|20210316|10:47:00|S|800|2.400000||
B|GDRX|20210316|10:47:01|S|2|38.570000||
B|ZKIN|20210316|10:47:01|S|100|7.260000||
B|ZM|20210316|10:47:01|S|1|351.180000||
B|BILI|20210316|10:47:02|S|300|118.820000||
B|FCEL|20210316|10:47:02|S|50|16.170000||
B|ORCL|20210316|10:47:02|S|4|66.905000||
B|SI|20210316|10:47:02|S|4|167.790000||
B|SSY|20210316|10:47:02|S|100|5.430000||
B|BILI|20210316|10:47:03|S|100|118.710000||
B|NIO|20210316|10:47:03|S|180|45.050000||
B|RUBY|20210316|10:47:03|S|44|34.570000||
B|SOXL|20210316|10:47:03|S|10|38.240000||
B|ZOM|20210316|10:47:03|S|90|2.400000||
B|BILI|20210316|10:47:04|S|1000|118.870000||
B|DQ|20210316|10:47:04|S|200|93.240000||
B|SAVA|20210316|10:47:04|S|50|52.360000||
B|AINV|20210316|10:47:05|S|50|14.700000||
B|BIOX|20210316|10:47:06|S|33|13.200000||
B|RUBY|20210316|10:47:06|S|20|34.960000||
B|EBON|20210316|10:47:07|S|400|10.650000||
B|EBON|20210316|10:47:07|S|700|10.650000||
B|GME|20210316|10:47:07|S|100|185.770000||
B|QQQ|20210316|10:47:07|S|1|323.540000||
B|RUBY|20210316|10:47:07|S|64|35.000000||
B|YINN|20210316|10:47:07|S|5|21.880000||
B|ROOT|20210316|10:47:08|S|100|11.980000||
B|SSY|20210316|10:47:08|S|200|5.400000||
B|UVXY|20210316|10:47:08|S|1701|6.870000||
B|BIGC|20210316|10:47:09|S|3|58.470000||
B|GME|20210316|10:47:09|S|20|185.790000||
B|JNUG|20210316|10:47:09|S|2000|89.390000||
B|MU|20210316|10:47:09|S|96|93.670000||
B|RUBY|20210316|10:47:09|S|10|34.950000||
B|SOXL|20210316|10:47:09|S|4|38.230000||
B|T|20210316|10:47:09|S|100|29.930000||
B|AFRM|20210316|10:47:11|S|100|82.230000||
B|NIO|20210316|10:47:11|S|50|45.020000||
B|VUZI|20210316|10:47:11|S|2000|21.540000||
B|APPS|20210316|10:47:12|S|100|85.110000||
B|NIO|20210316|10:47:12|S|15|45.020000||
B|SGLB|20210316|10:47:12|S|100|5.960000||
B|CRWD|20210316|10:47:13|S|2|201.830000||
B|ENZ|20210316|10:47:13|S|100|4.060000||
B|GME|20210316|10:47:13|S|10|185.570000||
B|CLSK|20210316|10:47:14|S|10|22.980000||
B|ENZ|20210316|10:47:14|S|146|4.070000||
B|ENZ|20210316|10:47:14|S|196|4.070000||
B|ENZ|20210316|10:47:14|S|505|4.070000||
B|QFIN|20210316|10:47:14|S|100|31.230000||
B|SOXL|20210316|10:47:14|S|100|38.240000||
B|SQ|20210316|10:47:14|S|2|249.160000||
B|MARA|20210316|10:47:15|S|7|40.140000||
B|RBLX|20210316|10:47:15|S|16|75.480000||
B|SPXS|20210316|10:47:15|S|1|31.510000||
B|VGT|20210316|10:47:15|S|1|366.310000||
B|EBON|20210316|10:47:16|S|1000|10.650000||
B|INPX|20210316|10:47:16|S|1900|1.310000||
B|INPX|20210316|10:47:16|S|4900|1.310000||
B|RIG|20210316|10:47:16|S|240|4.160000||
B|SFUN|20210316|10:47:16|S|200|12.690000||
B|XYF|20210316|10:47:16|S|100|3.130000||
B|ABNB|20210316|10:47:18|S|50|207.310000||
B|CELH|20210316|10:47:18|S|200|46.850000||
B|SOXX|20210316|10:47:18|S|5|422.280000||
B|AAPL|20210316|10:47:19|S|297|126.490000||
B|BEKE|20210316|10:47:19|S|100|70.240000||
B|NVDA|20210316|10:47:19|S|10|538.460000||
B|SOXX|20210316|10:47:19|S|1|422.260000||
B|SOXX|20210316|10:47:19|S|2|422.260000||
B|SPCE|20210316|10:47:19|S|100|33.920000||
B|SPCE|20210316|10:47:19|S|100|33.930000||
B|SQQQ|20210316|10:47:19|S|100|12.790000||
B|TQQQ|20210316|10:47:19|S|30|95.480000||
B|TSLA|20210316|10:47:19|S|100|705.130000||
B|AGRX|20210316|10:47:20|S|100|2.110000||
B|BA|20210316|10:47:20|S|68|259.930000||
B|CCIV|20210316|10:47:20|S|100|32.370000||
B|GME|20210316|10:47:20|S|5|185.490000||
B|ITRM|20210316|10:47:20|S|6600|1.750000||
B|SOXX|20210316|10:47:20|S|2|422.260000||
B|SPCE|20210316|10:47:20|S|13|33.940000||
B|TSLA|20210316|10:47:20|S|100|705.150000||
B|YY|20210316|10:47:20|S|6|117.970000||
B|PLUG|20210316|10:47:21|S|618|44.900000||
B|SQ|20210316|10:47:21|S|1|249.150000||
B|EBON|20210316|10:47:22|S|300|10.650000||
B|NOK|20210316|10:47:22|S|100|4.260000||
B|JRI|20210316|10:47:23|S|900|14.600000||
B|SOXX|20210316|10:47:23|S|7|422.270000||
B|SQ|20210316|10:47:23|S|10|249.140000||
B|SSY|20210316|10:47:23|S|170|5.380000||
B|TSLA|20210316|10:47:23|S|100|705.340000||
B|XNET|20210316|10:47:23|S|1000|8.000000||
B|BEKE|20210316|10:47:24|S|25|70.230000||
B|IDEX|20210316|10:47:24|S|30|3.190000||
B|JEF|20210316|10:47:24|S|73|33.260000||
B|SOXX|20210316|10:47:24|S|2|422.280000||
B|SOXX|20210316|10:47:24|S|2|422.290000||
B|SQ|20210316|10:47:24|S|33|249.140000||
B|TAN|20210316|10:47:24|S|100|97.660000||
B|TQQQ|20210316|10:47:24|S|30|95.490000||
B|NOW|20210316|10:47:25|S|100|507.050000||
B|NOW|20210316|10:47:25|S|100|507.150000||
B|SOXX|20210316|10:47:25|E|2|422.290000||
B|SOXX|20210316|10:47:25|E|5|422.290000||
B|SOXX|20210316|10:47:25|S|7|422.300000||
B|TSLA|20210316|10:47:25|S|667|705.730000||
B|ZNTL|20210316|10:47:25|S|100|42.490000||
B|AMRX|20210316|10:47:26|S|600|6.770000||
B|LVHD|20210316|10:47:26|S|1|34.440000||
B|MSFT|20210316|10:47:26|S|15|239.120000||
B|MTBC|20210316|10:47:26|S|500|9.860000||
B|C|20210316|10:47:27|S|2|72.775000||
B|DIS|20210316|10:47:27|S|2|194.240000||
B|ZOM|20210316|10:47:27|E|100|2.390000||
B|QQQ|20210316|10:47:28|S|30|323.610000||
B|ZOM|20210316|10:47:28|E|100|2.390000||
B|ZOM|20210316|10:47:28|E|100|2.390000||
B|AFRM|20210316|10:47:29|S|2|82.220000||
B|AMRS|20210316|10:47:29|S|100|21.380000||
B|GLDM|20210316|10:47:29|S|5|17.280000||
B|MU|20210316|10:47:29|S|200|93.640000||
B|PHAS|20210316|10:47:29|S|100|5.610000||
B|SOXX|20210316|10:47:29|S|6|422.320000||
B|ALB|20210316|10:47:30|S|200|155.770000||
B|BABA|20210316|10:47:30|S|35|229.350000||
B|HJLI|20210316|10:47:30|S|100|7.460000||
B|MLI|20210316|10:47:30|S|1|43.720000||
B|MOGO|20210316|10:47:30|S|100|10.700000||
B|PHAS|20210316|10:47:30|S|100|5.570000||
B|QQQ|20210316|10:47:30|S|1|323.590000||
B|SOXX|20210316|10:47:30|S|6|422.320000||
B|XPEV|20210316|10:47:30|S|814|36.970000||
B|ZOM|20210316|10:47:30|E|100|2.390000||
B|SOXX|20210316|10:47:31|S|2|422.330000||
B|SOXX|20210316|10:47:31|S|3|422.330000||
B|SOXX|20210316|10:47:31|S|3|422.330000||
B|SOXX|20210316|10:47:31|S|5|422.330000||
B|SOXX|20210316|10:47:31|S|5|422.330000||
B|SOXX|20210316|10:47:31|S|5|422.330000||
B|TSLA|20210316|10:47:31|S|1|705.400000||
B|RBLX|20210316|10:47:32|S|100|75.390000||
B|TYME|20210316|10:47:32|S|100|2.170000||
B|VVPR|20210316|10:47:32|S|20|9.720000||
B|BP|20210316|10:47:33|S|1600|25.825000||
B|FCX|20210316|10:47:33|S|200|35.740000||
B|SSY|20210316|10:47:33|S|50|5.270000||
B|ADBE|20210316|10:47:34|S|2|455.380000||
B|CREE|20210316|10:47:34|S|8|116.240000||
B|GME|20210316|10:47:34|S|1|185.000000||
B|ELOX|20210316|10:47:35|S|67|3.810000||
B|RKT|20210316|10:47:35|S|139|26.120000||
B|AKTS|20210316|10:47:36|S|30|13.490000||
B|KO|20210316|10:47:36|S|5|51.300000||
B|SPGI|20210316|10:47:36|S|1|355.450000||
B|TSLA|20210316|10:47:36|S|30|705.230000||
B|CCIV|20210316|10:47:37|S|100|32.520000||
B|CNK|20210316|10:47:37|S|200|25.170000||
B|CNK|20210316|10:47:37|S|236|25.170000||
B|EPD|20210316|10:47:37|S|100|23.330000||
B|TGS|20210316|10:47:37|S|13|4.760000||
B|TPGY|20210316|10:47:37|S|50|21.840000||
B|AAPL|20210316|10:47:38|S|100|126.490000||
B|ABNB|20210316|10:47:38|S|100|207.420000||
B|AMZN|20210316|10:47:38|S|85|3120.280000||
B|CCIV|20210316|10:47:38|S|100|32.540000||
B|BILI|20210316|10:47:40|S|2|118.890000||
B|ETSY|20210316|10:47:40|S|7|224.880000||
B|RUBY|20210316|10:47:40|S|49|34.680000||
B|SOS|20210316|10:47:40|S|3|7.530000||
B|SOS|20210316|10:47:40|S|100|7.530000||
B|ZOM|20210316|10:47:40|E|100|2.390000||
B|ZOM|20210316|10:47:40|E|100|2.390000||
B|ZOM|20210316|10:47:40|E|300|2.390000||
B|AMD|20210316|10:47:41|S|30|84.360000||
B|REGI|20210316|10:47:41|S|50|77.210000||
B|RKT|20210316|10:47:41|S|600|26.140000||
B|STRM|20210316|10:47:41|S|40|3.220000||
B|BA|20210316|10:47:42|S|2000|259.980000||
B|GDX|20210316|10:47:42|S|640|33.570000||
B|SPXL|20210316|10:47:42|S|3|85.090000||
B|AMC|20210316|10:47:43|S|100|12.860000||
B|AMD|20210316|10:47:43|S|50|84.375000||
B|APHA|20210316|10:47:43|S|10|21.390000||
B|RUBY|20210316|10:47:43|S|50|34.480000||
B|RYTM|20210316|10:47:43|S|33|26.420000||
B|SJNK|20210316|10:47:43|S|700|27.145000||
B|UEC|20210316|10:47:43|S|100|3.165000||
B|CCIV|20210316|10:47:44|S|100|32.570000||
B|MU|20210316|10:47:44|S|400|93.510000||
B|TSIA|20210316|10:47:44|S|116|12.920000||
B|AMC|20210316|10:47:45|S|10|12.845000||
B|CCIV|20210316|10:47:45|S|2000|32.600000||
B|FCEL|20210316|10:47:45|S|100|16.050000||
B|RUBY|20210316|10:47:45|S|100|34.340000||
B|SVRA|20210316|10:47:45|S|100|2.590000||
B|VLDR|20210316|10:47:45|S|60|15.330000||
B|AI|20210316|10:47:46|S|1|86.010000||
B|CCIV|20210316|10:47:46|S|100|32.560000||
B|GFI|20210316|10:47:46|S|10|9.610000||
B|LMND|20210316|10:47:46|S|40|111.470000||
B|PDD|20210316|10:47:46|S|100|165.630000||
B|PHAS|20210316|10:47:46|S|23|5.550000||
B|SGLB|20210316|10:47:46|S|100|5.950000||
B|TSLA|20210316|10:47:46|S|20|704.470000||
B|AMC|20210316|10:47:47|S|300|12.845000||
B|BYND|20210316|10:47:47|S|10|143.850000||
B|FHS|20210316|10:47:47|S|100|7.310000||
B|IBM|20210316|10:47:47|S|3|127.650000||
B|BIOX|20210316|10:47:48|S|2|12.890000||
B|CCIV|20210316|10:47:48|S|100|32.550000||
B|CCIV|20210316|10:47:48|S|200|32.580000||
B|CCIV|20210316|10:47:48|S|200|32.580000||
B|MU|20210316|10:47:48|S|58|93.470000||
B|QQQ|20210316|10:47:48|S|2|323.450000||
B|FVRR|20210316|10:47:49|S|2|250.600000||
B|MA|20210316|10:47:49|S|1|384.010000||
B|MU|20210316|10:47:49|S|87|93.450000||
B|SPXL|20210316|10:47:49|S|12|85.040000||
B|SPY|20210316|10:47:49|S|100|397.390000||
B|VFC|20210316|10:47:49|S|100|77.220000||
B|BYND|20210316|10:47:50|S|3|143.790000||
B|SVRA|20210316|10:47:50|S|180|2.590000||
B|DDOG|20210316|10:47:51|S|1|89.280000||
B|ENZ|20210316|10:47:51|S|100|4.100000||
B|MSFT|20210316|10:47:51|S|1|238.980000||
B|RUBY|20210316|10:47:51|S|10|34.320000||
B|SBUX|20210316|10:47:51|S|100|112.040000||
B|CCIV|20210316|10:47:52|S|100|32.550000||
B|CCIV|20210316|10:47:52|S|700|32.550000||
B|CGW|20210316|10:47:52|S|3|49.160000||
B|HIMX|20210316|10:47:53|S|100|14.480000||
B|RUN|20210316|10:47:53|S|400|59.910000||
B|XPEV|20210316|10:47:53|S|100|36.950000||
B|XPEV|20210316|10:47:53|S|1400|36.950000||
B|BIOX|20210316|10:47:54|S|10|12.890000||
B|CCIV|20210316|10:47:54|S|100|32.560000||
B|ENZ|20210316|10:47:54|S|5|4.090000||
B|FVRR|20210316|10:47:54|S|8|250.720000||
B|NIO|20210316|10:47:54|S|200|44.950000||
B|RUBY|20210316|10:47:54|S|20|34.460000||
B|SLM|20210316|10:47:54|S|15|16.920000||
B|TSLA|20210316|10:47:54|S|97|704.570000||
B|DKNG|20210316|10:47:55|S|20|69.090000||
B|GSAT|20210316|10:47:55|S|500|1.680000||
B|JG|20210316|10:47:55|S|100|6.110000||
B|NIO|20210316|10:47:55|S|20|44.970000||
B|SOXL|20210316|10:47:55|S|2|38.190000||
B|CRTO|20210316|10:47:56|S|25|33.700000||
B|NEOS|20210316|10:47:56|S|100|1.175000||
B|ZNGA|20210316|10:47:56|S|100|10.335000||
B|GILD|20210316|10:47:57|S|250|63.620000||
B|WFC|20210316|10:47:57|S|100|38.940000||
B|AMC|20210316|10:47:58|S|156|12.860000||
B|BIOX|20210316|10:47:58|S|500|12.880000||
B|BIOX|20210316|10:47:58|S|500|12.880000||
B|SNY|20210316|10:47:58|S|10|49.040000||
B|TMDX|20210316|10:47:58|S|14|43.460000||
B|UNP|20210316|10:47:58|S|5|210.840000||
B|GME|20210316|10:47:59|S|10|184.750000||
B|NET|20210316|10:47:59|S|29|76.700000||
B|SQ|20210316|10:47:59|S|1|248.750000||
B|ZM|20210316|10:47:59|S|15|351.100000||
B|MGNI|20210316|10:48:00|S|10|45.220000||
B|SQ|20210316|10:48:00|S|4|248.750000||
B|AAPL|20210316|10:48:01|S|39|126.550000||
B|SCCO|20210316|10:48:01|S|14|74.590000||
B|AAPL|20210316|10:48:02|S|400|126.590000||
B|DQ|20210316|10:48:02|S|29|93.090000||
B|ENZ|20210316|10:48:02|S|500|4.090000||
B|PLUG|20210316|10:48:02|S|100|44.930000||
B|PLUG|20210316|10:48:02|S|100|44.930000||
B|WOOF|20210316|10:48:02|S|400|23.630000||
B|BIDU|20210316|10:48:03|S|100|269.370000||
B|BYND|20210316|10:48:03|S|3|143.860000||
B|CAAS|20210316|10:48:03|S|100|5.870000||
B|CCIV|20210316|10:48:03|S|100|32.540000||
B|FCAC|20210316|10:48:03|S|5|10.230000||
B|THC|20210316|10:48:03|S|1|56.430000||
B|TSLA|20210316|10:48:03|S|4|705.270000||
B|AMZN|20210316|10:48:04|S|1|3119.970000||
B|CRM|20210316|10:48:04|S|2|216.000000||
B|GLNG|20210316|10:48:05|S|700|11.780000||
B|GME|20210316|10:48:05|S|48|184.570000||
B|MU|20210316|10:48:05|S|100|93.580000||
B|NVDA|20210316|10:48:05|S|2|538.490000||
B|TSLA|20210316|10:48:05|S|100|705.060000||
B|TSLA|20210316|10:48:05|S|378|705.040000||
B|XPEV|20210316|10:48:05|S|300|37.000000||
B|BYND|20210316|10:48:06|S|4|143.860000||
B|CANF|20210316|10:48:06|S|10|3.190000||
B|MSEX|20210316|10:48:06|S|70|77.760000||
B|UAL|20210316|10:48:06|S|480|60.780000||
B|AAPL|20210316|10:48:07|S|1|126.640000||
B|DOW|20210316|10:48:07|S|30|62.250000||
B|MRNA|20210316|10:48:07|S|300|152.720000||
B|SAND|20210316|10:48:07|S|70|7.050000||
B|SNDL|20210316|10:48:07|S|600|1.665000||
B|V|20210316|10:48:07|S|100|223.960000||
B|TSLA|20210316|10:48:08|S|7|704.890000||
B|YSG|20210316|10:48:08|S|100|14.400000||
B|BIOX|20210316|10:48:09|S|100|12.940000||
B|CFRX|20210316|10:48:09|S|10|7.120000||
B|NET|20210316|10:48:09|S|100|76.750000||
B|SE|20210316|10:48:09|S|5|238.970000||
B|SOXX|20210316|10:48:09|E|5|422.360000||
B|SVRA|20210316|10:48:09|S|300|2.600000||
B|ADBE|20210316|10:48:10|S|2|455.350000||
B|CYRN|20210316|10:48:10|S|100|0.918800||
B|RBLX|20210316|10:48:10|S|10|75.350000||
B|SPY|20210316|10:48:10|S|100|397.540000||
B|SQQQ|20210316|10:48:10|S|40|12.780000||
B|EXPR|20210316|10:48:11|S|5|4.455000||
B|AXON|20210316|10:48:12|S|30|151.910000||
B|BNTC|20210316|10:48:12|S|100|3.270000||
B|WISH|20210316|10:48:12|S|5|18.830000||
B|ZEN|20210316|10:48:12|S|100|136.450000||
B|AAPL|20210316|10:48:13|S|3|126.660000||
B|STRM|20210316|10:48:13|S|600|3.260000||
B|STRM|20210316|10:48:13|S|1300|3.260000||
B|STRM|20210316|10:48:14|S|48|3.260000||
B|ISUN|20210316|10:48:15|S|460|15.940000||
B|SNDL|20210316|10:48:15|S|2000|1.665000||
B|CCIV|20210316|10:48:16|S|100|32.440000||
B|FHS|20210316|10:48:16|S|100|7.330000||
B|CCIV|20210316|10:48:17|S|160|32.490000||
B|ALLYpA|20210316|10:48:18|S|400|26.270000||
B|ALLYpA|20210316|10:48:18|S|600|26.270000||
B|JILL|20210316|10:48:18|S|100|8.390000||
B|VFF|20210316|10:48:18|S|100|16.560000||
B|BIDU|20210316|10:48:19|S|15|269.240000||
B|NFE|20210316|10:48:19|S|10|50.880000||
B|NXE|20210316|10:48:19|S|100|4.120000||
B|PHAS|20210316|10:48:19|S|10|5.630000||
B|BA|20210316|10:48:20|S|194|260.000000||
B|TKR|20210316|10:48:20|S|100|84.230000||
B|UVXY|20210316|10:48:20|S|8|6.860000||
B|XOM|20210316|10:48:20|S|4|59.110000||
B|AAPL|20210316|10:48:21|S|1|126.670000||
B|FTCV|20210316|10:48:21|S|100|12.600000||
B|HDV|20210316|10:48:21|S|11|94.970000||
B|NXST|20210316|10:48:21|S|7|157.890000||
B|STRM|20210316|10:48:21|S|100|3.250000||
B|ZM|20210316|10:48:21|S|30|351.470000||
B|JILL|20210316|10:48:22|S|40|8.440000||
B|PINS|20210316|10:48:22|S|2|74.980000||
B|COST|20210316|10:48:23|S|15|328.780000||
B|DHR|20210316|10:48:23|S|1|216.050000||
B|OZON|20210316|10:48:23|S|2|58.370000||
B|PFN|20210316|10:48:23|S|1400|10.250000||
B|CCIV|20210316|10:48:24|S|10|32.470000||
B|TLRY|20210316|10:48:24|S|200|28.880000||
B|TLRY|20210316|10:48:24|S|200|28.880000||
B|TWLO|20210316|10:48:24|S|7|384.310000||
B|VIST|20210316|10:48:24|S|36|2.830000||
B|FCEL|20210316|10:48:25|S|10|16.110000||
B|FCEL|20210316|10:48:25|S|100|16.110000||
B|PEP|20210316|10:48:25|S|3|133.840000||
B|RLX|20210316|10:48:25|S|325|20.330000||
B|STRM|20210316|10:48:25|S|50|3.240000||
B|XPEV|20210316|10:48:25|S|600|36.960000||
B|ALB|20210316|10:48:26|S|300|155.930000||
B|FCEL|20210316|10:48:26|S|100|16.110000||
B|LOTZ|20210316|10:48:26|S|600|8.830000||
B|PHAS|20210316|10:48:26|S|100|5.550000||
B|SHOP|20210316|10:48:26|S|35|1178.340000||
B|TQQQ|20210316|10:48:26|S|50|95.590000||
B|U|20210316|10:48:26|S|9|113.300000||
B|LFMD|20210316|10:48:27|S|25|20.860000||
B|SKLZ|20210316|10:48:27|S|100|31.990000||
B|URG|20210316|10:48:27|S|100|1.395000||
B|MGNI|20210316|10:48:28|S|25|45.320000||
B|PHAS|20210316|10:48:28|S|50|5.510000||
B|QQQ|20210316|10:48:28|S|41|323.700000||
B|SU|20210316|10:48:28|S|800|22.610000||
B|TLT|20210316|10:48:28|S|10|137.055000||
B|AAPL|20210316|10:48:29|S|200|126.680000||
B|CCIV|20210316|10:48:29|S|20|32.470000||
B|GME|20210316|10:48:29|S|1|184.280000||
B|PHAS|20210316|10:48:29|S|2|5.510000||
B|AAPL|20210316|10:48:30|S|20|126.690000||
B|NET|20210316|10:48:30|S|100|76.770000||
B|SNDL|20210316|10:48:30|S|1550|1.665000||
B|SOXL|20210316|10:48:30|S|25|38.230000||
B|TLRY|20210316|10:48:30|S|50|28.870000||
B|VOO|20210316|10:48:30|S|1|365.500000||
B|BILI|20210316|10:48:31|S|500|118.370000||
B|GLD|20210316|10:48:31|S|1|162.640000||
B|NAKD|20210316|10:48:31|S|600|0.969300||
B|PHAS|20210316|10:48:31|S|100|5.390000||
B|RBLX|20210316|10:48:31|S|20|75.200000||
B|SMH|20210316|10:48:31|S|19|241.130000||
B|BABA|20210316|10:48:32|S|20|229.280000||
B|NTES|20210316|10:48:32|S|13|109.160000||
B|TM|20210316|10:48:32|S|20|152.440000||
B|TSLA|20210316|10:48:32|S|1|705.030000||
B|AAPL|20210316|10:48:33|S|20|126.700000||
B|CPRI|20210316|10:48:33|S|1|54.720000||
B|MSFT|20210316|10:48:33|S|100|239.150000||
B|PHAS|20210316|10:48:33|S|695|5.360000||
B|BILI|20210316|10:48:34|S|1|118.370000||
B|IDEX|20210316|10:48:34|S|850|3.195000||
B|TSLA|20210316|10:48:34|S|50|705.000000||
B|BIDU|20210316|10:48:35|S|1|269.200000||
B|CCIV|20210316|10:48:35|S|50|32.410000||
B|SNDL|20210316|10:48:35|S|100|1.665000||
B|AAPL|20210316|10:48:36|S|10|126.690000||
B|CPRI|20210316|10:48:36|S|1|54.720000||
B|ONEQ|20210316|10:48:36|S|18|527.880000||
B|USD|20210316|10:48:36|S|100|120.630000||
B|NIO|20210316|10:48:38|S|100|44.960000||
B|AAPL|20210316|10:48:39|S|100|126.700000||
B|CDEV|20210316|10:48:39|S|500|5.130000||
B|HIMX|20210316|10:48:39|S|100|14.530000||
B|SNDL|20210316|10:48:39|S|400|1.665000||
B|ARKK|20210316|10:48:40|S|1|129.880000||
B|BILI|20210316|10:48:40|S|100|118.250000||
B|RIOT|20210316|10:48:40|S|9|60.000000||
B|TSLA|20210316|10:48:40|S|100|704.970000||
B|TSLA|20210316|10:48:40|S|158|704.990000||
B|ZOM|20210316|10:48:40|S|50|2.400000||
B|SI|20210316|10:48:41|S|5|167.800000||
B|KLAC|20210316|10:48:42|S|10|303.940000||
B|SRGA|20210316|10:48:42|S|100|2.500000||
B|VLDR|20210316|10:48:42|S|50|15.310000||
B|NVAX|20210316|10:48:43|S|4|229.150000||
B|SE|20210316|10:48:43|S|100|238.360000||
B|NIO|20210316|10:48:44|S|9|44.970000||
B|WISH|20210316|10:48:45|S|200|18.820000||
B|CCIV|20210316|10:48:46|S|100|32.350000||
B|DOCU|20210316|10:48:46|S|10|218.940000||
B|KC|20210316|10:48:46|S|200|52.980000||
B|RIOT|20210316|10:48:46|S|23|59.820000||
B|TWTR|20210316|10:48:46|S|100|70.940000||
B|CRWD|20210316|10:48:47|S|9|202.030000||
B|HDV|20210316|10:48:47|S|1|94.960000||
B|CHPT|20210316|10:48:48|S|1559|25.160000||
B|JG|20210316|10:48:48|S|100|6.110000||
B|VUZI|20210316|10:48:48|S|2000|21.610000||
B|ABEV|20210316|10:48:49|S|1|2.735000||
B|GH|20210316|10:48:49|S|100|149.245000||
B|RIDE|20210316|10:48:49|S|25|15.630000||
B|VUZI|20210316|10:48:49|S|1900|21.640000||
B|GFI|20210316|10:48:50|S|312|9.610000||
B|JBLU|20210316|10:48:51|S|19|20.845000||
B|MUFG|20210316|10:48:51|S|14|5.610000||
B|X|20210316|10:48:51|S|3|21.850000||
B|AAPL|20210316|10:48:52|S|9|126.670000||
B|F|20210316|10:48:52|S|8|12.770000||
B|GME|20210316|10:48:52|S|100|184.620000||
B|QS|20210316|10:48:52|S|20|63.290000||
B|BABA|20210316|10:48:53|S|262|229.180000||
B|F|20210316|10:48:53|S|10|12.770000||
B|SQ|20210316|10:48:53|S|1|249.050000||
B|TDOC|20210316|10:48:53|S|50|204.980000||
B|BA|20210316|10:48:54|S|3|259.880000||
B|CHWY|20210316|10:48:54|S|18|85.600000||
B|CRWD|20210316|10:48:54|S|11|201.750000||
B|FSR|20210316|10:48:54|S|100|22.480000||
B|SOXL|20210316|10:48:54|S|30|38.230000||
B|TLT|20210316|10:48:54|S|35|137.050000||
B|VOO|20210316|10:48:54|S|10|365.450000||
B|BA|20210316|10:48:55|S|20|259.880000||
B|CCIV|20210316|10:48:55|S|750|32.340000||
B|DPZ|20210316|10:48:55|S|30|367.260000||
B|GOOG|20210316|10:48:55|S|1|2111.910000||
B|NFLX|20210316|10:48:55|S|1|531.410000||
B|XPEV|20210316|10:48:55|S|50|36.880000||
B|ALGN|20210316|10:48:56|S|20|548.370000||
B|NNOX|20210316|10:48:56|S|120|49.300000||
B|QS|20210316|10:48:56|S|100|63.300000||
B|CAAS|20210316|10:48:57|S|100|5.870000||
B|GDX|20210316|10:48:57|S|1000|33.570000||
B|ROKU|20210316|10:48:57|S|9|366.340000||
B|GME|20210316|10:48:58|S|400|185.430000||
B|NVDA|20210316|10:48:58|S|5|537.880000||
B|TWLO|20210316|10:48:58|S|50|384.310000||
B|FCEL|20210316|10:48:59|S|2000|16.120000||
B|FCEL|20210316|10:48:59|S|2000|16.140000||
B|BIDU|20210316|10:49:00|S|20|269.060000||
B|NFLX|20210316|10:49:00|S|11|531.630000||
B|ESGC|20210316|10:49:01|S|500|2.055000||
B|MRNA|20210316|10:49:01|S|6|152.550000||
B|RKT|20210316|10:49:01|S|828|26.070000||
B|XPEV|20210316|10:49:01|S|33|36.860000||
B|CCIV|20210316|10:49:02|S|100|32.270000||
B|CCIV|20210316|10:49:02|S|100|32.280000||
B|CCIV|20210316|10:49:02|S|600|32.270000||
B|GME|20210316|10:49:02|S|20|186.400000||
B|TAN|20210316|10:49:02|S|30|97.420000||
B|BILI|20210316|10:49:03|S|100|118.250000||
B|FCEL|20210316|10:49:03|S|75|16.140000||
B|GME|20210316|10:49:03|S|100|186.210000||
B|ARKK|20210316|10:49:04|S|36|129.820000||
B|CREE|20210316|10:49:04|S|1|116.350000||
B|BA|20210316|10:49:05|S|80|259.715000||
B|HQY|20210316|10:49:05|S|5|74.520000||
B|SNAP|20210316|10:49:05|S|100|64.170000||
B|XPEV|20210316|10:49:05|S|10|36.870000||
B|AAPL|20210316|10:49:06|S|111|126.600000||
B|BA|20210316|10:49:06|S|50|259.530000||
B|ENVB|20210316|10:49:06|S|488|3.990000||
B|KC|20210316|10:49:06|S|33|52.940000||
B|PHAS|20210316|10:49:06|S|23|5.320000||
B|SNDL|20210316|10:49:07|S|202|1.670000||
B|SPYD|20210316|10:49:07|S|20|39.270000||
B|AFRM|20210316|10:49:08|S|5|82.280000||
B|CRWD|20210316|10:49:08|S|2|201.580000||
B|PYPL|20210316|10:49:08|S|5|253.820000||
B|SHOP|20210316|10:49:08|S|1|1178.070000||
B|UVXY|20210316|10:49:08|S|5000|6.870000||
B|BILI|20210316|10:49:09|S|10|118.100000||
B|BILI|20210316|10:49:09|S|500|118.120000||
B|LFMD|20210316|10:49:09|S|16|20.840000||
B|BA|20210316|10:49:10|S|50|259.470000||
B|CLOV|20210316|10:49:10|S|1338|9.010000||
B|CPRI|20210316|10:49:10|S|1|54.620000||
B|F|20210316|10:49:10|S|30|12.760000||
B|UA|20210316|10:49:10|S|100|19.700000||
B|VCYT|20210316|10:49:10|S|25|54.480000||
B|MPWR|20210316|10:49:11|S|3|349.140000||
B|PHAS|20210316|10:49:11|S|23|5.270000||
B|SSY|20210316|10:49:11|S|100|5.260000||
B|AMC|20210316|10:49:12|S|13|12.900000||
B|DMYI|20210316|10:49:12|S|20|11.290000||
B|PLUG|20210316|10:49:12|S|100|44.880000||
B|VIOT|20210316|10:49:12|S|60|14.090000||
B|CPRI|20210316|10:49:13|S|1|54.660000||
B|HEXO|20210316|10:49:13|S|2|7.760000||
B|MOGO|20210316|10:49:13|S|100|10.720000||
B|MP|20210316|10:49:13|S|77|45.900000||
B|UVXY|20210316|10:49:13|S|100|6.870000||
B|API|20210316|10:49:15|S|3|63.730000||
B|BIOX|20210316|10:49:15|S|100|12.660000||
B|MICT|20210316|10:49:15|S|100|2.095000||
B|MICT|20210316|10:49:15|S|1400|2.095000||
B|MRNA|20210316|10:49:15|S|300|152.370000||
B|QQQ|20210316|10:49:15|S|9|323.510000||
B|QQQ|20210316|10:49:15|S|13|323.500000||
B|TECL|20210316|10:49:15|S|50|43.280000||
B|MICT|20210316|10:49:16|S|100|2.105000||
B|MICT|20210316|10:49:16|S|1889|2.110000||
B|VHC|20210316|10:49:16|S|3|6.400000||
B|WH|20210316|10:49:16|S|1|70.790000||
B|BIDU|20210316|10:49:17|S|2|268.730000||
B|PYPL|20210316|10:49:17|S|10|253.900000||
B|F|20210316|10:49:18|S|50|12.760000||
B|PDD|20210316|10:49:18|S|1|165.000000||
B|LOMA|20210316|10:49:19|S|100|5.950000||
B|AMZN|20210316|10:49:20|S|6|3120.320000||
B|NIO|20210316|10:49:20|S|666|44.960000||
B|RLX|20210316|10:49:20|S|50|20.330000||
B|BYND|20210316|10:49:21|S|3|143.750000||
B|BYND|20210316|10:49:21|S|45|143.750000||
B|STRM|20210316|10:49:21|S|100|3.180000||
B|BEKE|20210316|10:49:22|S|2|69.890000||
B|IEFA|20210316|10:49:22|S|2|72.740000||
B|OCGN|20210316|10:49:22|S|50|9.600000||
B|SOXX|20210316|10:49:22|S|7|421.870000||
B|XNET|20210316|10:49:22|S|20|8.020000||
B|AMC|20210316|10:49:23|S|4|12.900000||
B|ASXC|20210316|10:49:23|S|10|4.030000||
B|NVDA|20210316|10:49:23|S|1|537.920000||
B|EXPR|20210316|10:49:24|S|125|4.450000||
B|FLGT|20210316|10:49:24|S|100|107.600000||
B|SE|20210316|10:49:24|S|2|238.930000||
B|SHIP|20210316|10:49:24|S|100|1.340000||
B|VOO|20210316|10:49:24|S|15|365.360000||
B|AMZN|20210316|10:49:25|S|10|3119.470000||
B|ENZ|20210316|10:49:25|S|100|4.080000||
B|GME|20210316|10:49:25|S|100|187.500000||
B|ICLN|20210316|10:49:25|S|1|25.290000||
B|IEF|20210316|10:49:25|S|547|114.220000||
B|SSNT|20210316|10:49:25|S|100|6.900000||
B|CRM|20210316|10:49:26|S|5|215.980000||
B|SOS|20210316|10:49:26|S|100|7.500000||
B|TMBR|20210316|10:49:26|S|100|2.310000||
B|TSLA|20210316|10:49:26|S|100|705.060000||
B|ENVB|20210316|10:49:27|S|200|3.990000||
B|SSY|20210316|10:49:27|S|100|5.190000||
B|XPEV|20210316|10:49:27|S|300|36.880000||
B|XPEV|20210316|10:49:28|S|100|36.880000||
B|XPEV|20210316|10:49:28|S|200|36.870000||
B|CHIL|20210316|10:49:29|S|200|40.610000||
B|ULTA|20210316|10:49:29|S|2|315.950000||
B|AAPL|20210316|10:49:30|S|57|126.580000||
B|AAPL|20210316|10:49:30|S|443|126.580000||
B|AYX|20210316|10:49:30|S|500|86.220000||
B|FCEL|20210316|10:49:30|S|100|16.130000||
B|TZA|20210316|10:49:30|S|400|30.400000||
B|BABA|20210316|10:49:31|S|2|229.200000||
B|FCEL|20210316|10:49:31|S|100|16.120000||
B|FROG|20210316|10:49:31|S|25|50.760000||
B|HYG|20210316|10:49:32|S|200|86.405000||
B|NIO|20210316|10:49:32|S|200|45.050000||
B|ETSY|20210316|10:49:33|S|3|224.870000||
B|GME|20210316|10:49:33|S|43|187.660000||
B|MNSO|20210316|10:49:33|S|19|24.870000||
B|TGT|20210316|10:49:33|S|1|178.950000||
B|Z|20210316|10:49:33|S|100|152.790000||
B|DXCM|20210316|10:49:34|S|1|363.260000||
B|TENB|20210316|10:49:34|S|1|41.020000||
B|TRCH|20210316|10:49:34|S|500|2.390000||
B|TSLA|20210316|10:49:34|S|7|706.280000||
B|ZM|20210316|10:49:34|S|30|351.050000||
B|NGL|20210316|10:49:35|S|900|2.390000||
B|PHAS|20210316|10:49:35|S|150|5.330000||
B|PHAS|20210316|10:49:35|S|500|5.340000||
B|TQQQ|20210316|10:49:35|S|50|95.580000||
B|LMND|20210316|10:49:36|S|9|111.280000||
B|PHAS|20210316|10:49:36|S|100|5.340000||
B|QQQ|20210316|10:49:36|S|100|323.700000||
B|GME|20210316|10:49:37|S|1|187.750000||
B|GME|20210316|10:49:37|S|10|187.660000||
B|PHAS|20210316|10:49:37|S|1|5.380000||
B|TSLA|20210316|10:49:37|S|2|706.250000||
B|AMC|20210316|10:49:38|S|200|12.930000||
B|BEEM|20210316|10:49:38|S|5|46.130000||
B|CCIV|20210316|10:49:38|S|100|32.370000||
B|AAL|20210316|10:49:39|S|100|25.020000||
B|CAR|20210316|10:49:39|S|400|66.950000||
B|DKNG|20210316|10:49:39|S|200|69.230000||
B|MOGO|20210316|10:49:39|S|100|10.740000||
B|QQQ|20210316|10:49:39|S|92|323.750000||
B|DADA|20210316|10:49:40|S|1615|30.690000||
B|ZM|20210316|10:49:40|S|1|351.140000||
B|PHUN|20210316|10:49:41|S|1000|2.140000||
B|TDY|20210316|10:49:41|S|2|397.560000||
B|FTCV|20210316|10:49:42|S|7|12.600000||
B|GME|20210316|10:49:42|S|5|187.670000||
B|SE|20210316|10:49:42|S|4|238.920000||
B|SLDB|20210316|10:49:42|S|1000|6.540000||
B|GME|20210316|10:49:43|S|28|187.560000||
B|STRM|20210316|10:49:43|S|155|3.250000||
B|TROX|20210316|10:49:43|S|300|18.060000||
B|TSLA|20210316|10:49:43|S|100|705.840000||
B|BILI|20210316|10:49:44|S|100|118.190000||
B|SMH|20210316|10:49:44|S|100|241.130000||
B|STRM|20210316|10:49:44|S|600|3.240000||
B|AMD|20210316|10:49:45|S|200|84.460000||
B|PHAS|20210316|10:49:45|S|250|5.410000||
B|SMH|20210316|10:49:45|S|100|241.110000||
B|TSM|20210316|10:49:45|S|3|120.490000||
B|RUBY|20210316|10:49:46|S|10|34.550000||
B|BEKE|20210316|10:49:47|S|6|69.950000||
B|CANF|20210316|10:49:48|S|100|3.220000||
B|PDD|20210316|10:49:48|S|100|164.750000||
B|PDD|20210316|10:49:48|S|110|164.710000||
B|SGLB|20210316|10:49:48|S|388|6.010000||
B|SNDL|20210316|10:49:48|S|3000|1.670000||
B|TSLA|20210316|10:49:48|S|2|705.570000||
B|NIO|20210316|10:49:49|S|5|45.010000||
B|ZTO|20210316|10:49:49|S|100|33.090000||
B|AI|20210316|10:49:50|S|1|85.970000||
B|WMG|20210316|10:49:50|S|1|34.095000||
B|PHAS|20210316|10:49:51|S|200|5.450000||
B|RUBY|20210316|10:49:51|S|210|34.540000||
B|STRM|20210316|10:49:51|S|50|3.290000||
B|STRM|20210316|10:49:51|S|200|3.280000||
B|WOOF|20210316|10:49:51|S|100|23.630000||
B|GME|20210316|10:49:52|S|100|187.320000||
B|NIO|20210316|10:49:52|S|50|44.990000||
B|SQ|20210316|10:49:52|S|8|248.900000||
B|NIO|20210316|10:49:53|S|117|45.000000||
B|STRM|20210316|10:49:53|S|100|3.270000||
B|TDOC|20210316|10:49:53|S|1|205.330000||
B|CCIV|20210316|10:49:54|S|100|32.420000||
B|CCIV|20210316|10:49:54|S|253|32.420000||
B|CCIV|20210316|10:49:54|S|700|32.420000||
B|DIS|20210316|10:49:54|S|50|194.110000||
B|GME|20210316|10:49:54|S|10|187.320000||
B|GME|20210316|10:49:54|S|125|187.190000||
B|SNOW|20210316|10:49:54|S|100|238.590000||
B|AMAT|20210316|10:49:55|S|10|120.170000||
B|MU|20210316|10:49:55|S|50|93.360000||
B|STRM|20210316|10:49:55|S|8|3.290000||
B|BILI|20210316|10:49:56|S|10|118.070000||
B|CTXR|20210316|10:49:56|S|100|2.030000||
B|CTXR|20210316|10:49:56|S|500|2.030000||
B|ITRM|20210316|10:49:56|S|100|1.760000||
B|PSX|20210316|10:49:56|S|1|84.700000||
B|FUBO|20210316|10:49:57|S|6|33.570000||
B|NVAX|20210316|10:49:57|S|109|228.790000||
B|REPH|20210316|10:49:57|S|490|3.810000||
B|TDOC|20210316|10:49:58|S|3|205.450000||
B|STRM|20210316|10:49:59|S|100|3.280000||
B|NCTY|20210316|10:50:00|S|35|57.820000||
B|TR|20210316|10:50:00|S|144|34.060000||
B|TRCH|20210316|10:50:00|S|20|2.390000||
B|JKS|20210316|10:50:01|S|25|47.670000||
B|MRNA|20210316|10:50:01|S|6|152.330000||
B|STRM|20210316|10:50:01|S|100|3.280000||
B|STRM|20210316|10:50:01|S|100|3.290000||
B|BA|20210316|10:50:02|S|87|259.730000||
B|FTCV|20210316|10:50:02|S|5|12.600000||
B|SQ|20210316|10:50:02|S|3|248.900000||
B|UAL|20210316|10:50:02|S|100|60.760000||
B|IVV|20210316|10:50:03|S|5|399.040000||
B|NXPI|20210316|10:50:03|S|2|204.280000||
B|STRM|20210316|10:50:03|S|300|3.300000||
B|XPEV|20210316|10:50:03|S|5|36.890000||
B|SQ|20210316|10:50:04|S|9|248.900000||
B|NVTA|20210316|10:50:05|S|10|43.010000||
B|AAPL|20210316|10:50:06|S|100|126.560000||
B|CLPS|20210316|10:50:06|S|1200|5.600000||
B|CRWD|20210316|10:50:06|S|10|201.970000||
B|HDV|20210316|10:50:06|S|1|94.940000||
B|COST|20210316|10:50:07|S|21|328.540000||
B|SQ|20210316|10:50:07|S|30|248.900000||
B|MDB|20210316|10:50:08|S|2|329.000000||
B|PDD|20210316|10:50:08|S|100|165.080000||
B|TQQQ|20210316|10:50:08|S|30|95.580000||
B|ARKK|20210316|10:50:09|S|4|129.880000||
B|F|20210316|10:50:09|S|500|12.770000||
B|FCEL|20210316|10:50:09|S|70|16.070000||
B|GNUS|20210316|10:50:09|S|14|2.280000||
B|ASPL|20210316|10:50:10|S|1800|10.620000||
B|MRNA|20210316|10:50:10|S|35|152.410000||
B|NFLX|20210316|10:50:11|S|6|532.200000||
B|RUBY|20210316|10:50:11|S|593|34.880000||
B|VTWO|20210316|10:50:12|S|50|187.510000||
B|BIDU|20210316|10:50:13|S|5|268.380000||
B|AMD|20210316|10:50:14|S|79|84.520000||
B|GME|20210316|10:50:14|S|10|188.550000||
B|PHAS|20210316|10:50:14|S|100|5.440000||
B|CCIV|20210316|10:50:15|S|10|32.470000||
B|CCIV|20210316|10:50:15|S|200|32.470000||
B|PDD|20210316|10:50:15|S|1|165.060000||
B|OKTA|20210316|10:50:16|S|10|232.410000||
B|RBLX|20210316|10:50:16|S|1|75.650000||
B|AAPL|20210316|10:50:17|S|100|126.580000||
B|CPRI|20210316|10:50:17|S|1|54.630000||
B|FB|20210316|10:50:17|S|240|280.320000||
B|GME|20210316|10:50:17|S|1|188.480000||
B|AINV|20210316|10:50:18|S|300|14.690000||
B|ARKK|20210316|10:50:18|S|20|129.860000||
B|BA|20210316|10:50:18|S|15|259.390000||
B|BIOX|20210316|10:50:19|S|29|12.930000||
B|JPM|20210316|10:50:19|S|1|152.930000||
B|LFMD|20210316|10:50:19|S|168|20.850000||
B|AMAT|20210316|10:50:20|S|1000|120.230000||
B|GME|20210316|10:50:20|S|3|187.860000||
B|GME|20210316|10:50:20|S|100|187.720000||
B|RLX|20210316|10:50:20|S|10|20.370000||
B|ADN|20210316|10:50:21|S|266|14.070000||
B|GME|20210316|10:50:21|S|100|187.680000||
B|NBEV|20210316|10:50:21|S|100|3.080000||
B|NIO|20210316|10:50:21|S|15|45.010000||
B|PHAS|20210316|10:50:21|S|55|5.500000||
B|GME|20210316|10:50:22|S|2|187.490000||
B|LRCX|20210316|10:50:22|S|50|554.260000||
B|SE|20210316|10:50:22|S|2|238.820000||
B|SOXL|20210316|10:50:22|S|10|38.180000||
B|KC|20210316|10:50:23|S|20|52.710000||
B|NIO|20210316|10:50:23|S|5|45.010000||
B|BA|20210316|10:50:24|S|100|259.410000||
B|PHAS|20210316|10:50:24|S|100|5.540000||
B|SNDL|20210316|10:50:24|S|19|1.670000||
B|ZOM|20210316|10:50:24|S|1|2.400000||
B|CRSP|20210316|10:50:25|S|8|134.340000||
B|MSTR|20210316|10:50:25|S|10|750.800000||
B|PHAS|20210316|10:50:25|S|10|5.580000||
B|TSLA|20210316|10:50:25|S|2|705.910000||
B|APHA|20210316|10:50:26|S|100|21.420000||
B|BA|20210316|10:50:26|S|50|259.370000||
B|GTT|20210316|10:50:26|S|100|2.070000||
B|GTT|20210316|10:50:26|S|140|2.070000||
B|PHAS|20210316|10:50:26|S|10|5.580000||
B|ROKU|20210316|10:50:26|S|30|366.170000||
B|ZM|20210316|10:50:26|S|10|351.050000||
B|CRTD|20210316|10:50:27|S|194|5.210000||
B|PHAS|20210316|10:50:27|S|30|5.550000||
B|PUBM|20210316|10:50:27|S|50|54.050000||
B|AMD|20210316|10:50:28|S|3|84.500000||
B|DOCU|20210316|10:50:29|S|40|218.750000||
B|SPOT|20210316|10:50:29|S|1|289.080000||
B|FRC|20210316|10:50:30|S|10|168.820000||
B|ROOT|20210316|10:50:30|S|100|11.960000||
B|CPRI|20210316|10:50:31|S|1|54.580000||
B|INPX|20210316|10:50:32|S|198|1.315000||
B|STRM|20210316|10:50:32|S|100|3.280000||
B|STRM|20210316|10:50:32|S|100|3.280000||
B|COST|20210316|10:50:33|S|1|328.390000||
B|GME|20210316|10:50:33|S|10|187.980000||
B|KC|20210316|10:50:33|S|10|52.670000||
B|NIO|20210316|10:50:33|S|200|45.070000||
B|UI|20210316|10:50:33|S|100|346.850000||
B|AMC|20210316|10:50:34|S|60|12.900000||
B|GOOGL|20210316|10:50:34|S|4|2104.980000||
B|MSFT|20210316|10:50:34|S|100|239.320000||
B|OCG|20210316|10:50:34|S|400|6.280000||
B|OCG|20210316|10:50:34|S|1900|6.290000||
B|PBR|20210316|10:50:34|S|100|8.250000||
B|SPCE|20210316|10:50:34|S|100|33.920000||
B|RLX|20210316|10:50:35|S|100|20.370000||
B|SNDL|20210316|10:50:35|S|1000|1.670000||
B|SNDL|20210316|10:50:35|S|4422|1.670000||
B|SOXX|20210316|10:50:35|S|2|422.010000||
B|SPCE|20210316|10:50:35|S|1|33.920000||
B|AMC|20210316|10:50:36|S|20|12.910000||
B|GME|20210316|10:50:36|S|10|188.110000||
B|ROOT|20210316|10:50:36|S|400|11.960000||
B|SGLB|20210316|10:50:36|S|100|6.010000||
B|SGLB|20210316|10:50:36|S|100|6.010000||
B|CCIV|20210316|10:50:37|S|100|32.550000||
B|HAAC|20210316|10:50:37|S|19|11.040000||
B|PDD|20210316|10:50:37|S|100|164.870000||
B|HAYW|20210316|10:50:38|S|100|17.170000||
B|NVDA|20210316|10:50:38|S|10|538.600000||
B|STRM|20210316|10:50:38|S|9600|3.290000||
B|EWT|20210316|10:50:39|S|90|59.160000||
B|PHAS|20210316|10:50:39|S|50|5.400000||
B|ZM|20210316|10:50:40|S|19|351.082000||
B|ZM|20210316|10:50:40|S|24|351.080000||
B|ZM|20210316|10:50:40|S|100|351.090000||
B|AMC|20210316|10:50:41|S|200|12.920000||
B|GME|20210316|10:50:41|S|8|188.320000||
B|GME|20210316|10:50:41|S|8|188.390000||
B|NVTA|20210316|10:50:41|S|1|42.980000||
B|NXPI|20210316|10:50:41|S|20|204.220000||
B|RBLX|20210316|10:50:41|S|12|75.590000||
B|RLX|20210316|10:50:41|S|100|20.370000||
B|TLRY|20210316|10:50:41|S|30|28.850000||
B|VOO|20210316|10:50:41|S|10|365.510000||
B|GE|20210316|10:50:42|S|3|13.210000||
B|NVAX|20210316|10:50:42|S|10|229.240000||
B|SGLB|20210316|10:50:42|S|400|6.010000||
B|SOS|20210316|10:50:42|S|100|7.520000||
B|SOS|20210316|10:50:42|S|100|7.520000||
B|SOXL|20210316|10:50:42|S|80|38.170000||
B|BILI|20210316|10:50:43|S|150|117.580000||
B|FCEL|20210316|10:50:43|S|40|16.010000||
B|WFC|20210316|10:50:43|S|30|38.900000||
B|ARKG|20210316|10:50:44|S|40|94.370000||
B|NFLX|20210316|10:50:44|S|5|532.520000||
B|SYK|20210316|10:50:44|S|1|239.170000||
B|COST|20210316|10:50:45|S|3|328.290000||
B|EBON|20210316|10:50:45|S|750|10.590000||
B|ENZ|20210316|10:50:45|S|100|4.100000||
B|IGIB|20210316|10:50:45|S|300|59.350000||
B|SBUX|20210316|10:50:45|S|100|112.240000||
B|ZG|20210316|10:50:45|S|70|158.240000||
B|AAL|20210316|10:50:46|S|1|24.970000||
B|CCIV|20210316|10:50:46|S|44|32.620000||
B|CCIV|20210316|10:50:46|S|200|32.620000||
B|CCIV|20210316|10:50:46|S|706|32.620000||
B|GSX|20210316|10:50:46|S|15|92.780000||
B|PAR|20210316|10:50:46|S|100|74.520000||
B|RUBY|20210316|10:50:46|S|10|34.700000||
B|AFRM|20210316|10:50:47|S|20|82.140000||
B|DRN|20210316|10:50:47|S|5|16.120000||
B|JKS|20210316|10:50:47|S|200|47.650000||
B|NXPI|20210316|10:50:47|S|20|204.270000||
B|AEZS|20210316|10:50:48|S|400|1.420000||
B|BCH|20210316|10:50:48|S|100|24.830000||
B|BCH|20210316|10:50:48|S|700|24.840000||
B|EPHE|20210316|10:50:48|S|70|29.500000||
B|NKLA|20210316|10:50:48|S|100|16.010000||
B|ACIC|20210316|10:50:49|S|200|10.780000||
B|ACIC|20210316|10:50:49|S|360|10.780000||
B|CCIV|20210316|10:50:50|S|100|32.650000||
B|DVAX|20210316|10:50:50|S|50|10.050000||
B|LC|20210316|10:50:50|S|100|17.560000||
B|STRM|20210316|10:50:50|S|100|3.260000||
B|ETRN|20210316|10:50:51|S|100|8.190000||
B|SOXL|20210316|10:50:51|S|1|38.170000||
B|UTF|20210316|10:50:51|S|100|26.250000||
B|UTF|20210316|10:50:51|S|100|26.250000||
B|UTF|20210316|10:50:51|S|300|26.240000||
B|UTF|20210316|10:50:51|S|500|26.240000||
B|VIH|20210316|10:50:51|S|71|14.980000||
B|AMC|20210316|10:50:52|S|100|12.930000||
B|EFX|20210316|10:50:52|S|12|173.440000||
B|LPTX|20210316|10:50:52|S|100|2.350000||
B|NIO|20210316|10:50:52|S|29|45.100000||
B|STRM|20210316|10:50:52|S|100|3.250000||
B|NIO|20210316|10:50:53|S|1|45.100000||
B|SPY|20210316|10:50:53|S|11|397.560000||
B|SSY|20210316|10:50:53|S|100|5.210000||
B|TQQQ|20210316|10:50:53|S|300|95.620000||
B|HOFV|20210316|10:50:54|S|100|2.770000||
B|KL|20210316|10:50:54|S|2|34.540000||
B|PHAS|20210316|10:50:55|S|25|5.210000||
B|SVRA|20210316|10:50:55|S|150|2.600000||
B|CCIV|20210316|10:50:56|S|30|32.660000||
B|QS|20210316|10:50:56|S|300|63.510000||
B|SNDL|20210316|10:50:56|S|1000|1.670000||
B|APRE|20210316|10:50:57|S|100|6.300000||
B|GSX|20210316|10:50:57|S|50|92.770000||
B|TQQQ|20210316|10:50:57|S|60|95.620000||
B|CCIV|20210316|10:50:58|S|100|32.620000||
B|CCIV|20210316|10:50:58|S|1500|32.600000||
B|AMT|20210316|10:50:59|S|100|223.330000||
B|CCIV|20210316|10:50:59|S|30|32.660000||
B|NIO|20210316|10:50:59|S|30|45.100000||
B|RHE|20210316|10:50:59|S|2|6.130000||
B|URNM|20210316|10:50:59|S|100|62.970000||
B|AMZN|20210316|10:51:00|S|3|3124.560000||
B|GME|20210316|10:51:00|S|7|188.780000||
B|NVDA|20210316|10:51:00|S|2|538.590000||
B|PHAS|20210316|10:51:00|S|1|5.180000||
B|TKAT|20210316|10:51:00|S|700|5.800000||
B|ZOM|20210316|10:51:00|E|100|2.395000||
B|ZOM|20210316|10:51:00|E|1400|2.395000||
B|ZOM|20210316|10:51:00|E|1605|2.395000||
B|ZOM|20210316|10:51:00|E|4395|2.395000||
B|AHT|20210316|10:51:01|S|100|3.330000||
B|AHT|20210316|10:51:01|S|300|3.330000||
B|ROKU|20210316|10:51:01|S|1|365.850000||
B|TQQQ|20210316|10:51:01|S|104|95.610000||
B|FB|20210316|10:51:02|S|10|280.730000||
B|GME|20210316|10:51:02|S|23|188.490000||
B|PHAS|20210316|10:51:02|S|5|5.220000||
B|PHAS|20210316|10:51:02|S|100|5.220000||
B|ZBH|20210316|10:51:02|S|96|159.950000||
B|BABA|20210316|10:51:03|S|5|229.360000||
B|GME|20210316|10:51:03|S|15|188.480000||
B|MRNA|20210316|10:51:03|S|1|152.180000||
B|OPEN|20210316|10:51:03|S|100|29.490000||
B|PHAS|20210316|10:51:03|S|100|5.200000||
B|TDOC|20210316|10:51:03|S|4|205.050000||
B|FCEL|20210316|10:51:04|S|100|15.955000||
B|ROKU|20210316|10:51:04|S|30|365.570000||
B|TPR|20210316|10:51:04|S|100|45.090000||
B|ZOM|20210316|10:51:04|E|1000|2.395000||
B|ATXI|20210316|10:51:05|S|45|6.780000||
B|BEKE|20210316|10:51:05|S|74|69.850000||
B|RIOT|20210316|10:51:05|S|5|59.870000||
B|VFF|20210316|10:51:05|S|10|16.540000||
B|AAPL|20210316|10:51:06|S|217|126.620000||
B|EBON|20210316|10:51:06|S|100|10.600000||
B|PLUG|20210316|10:51:06|S|100|44.850000||
B|RBLX|20210316|10:51:06|S|50|75.560000||
B|BABA|20210316|10:51:07|S|32|229.470000||
B|FTCV|20210316|10:51:07|S|200|12.500000||
B|TQQQ|20210316|10:51:07|S|30|95.620000||
B|AAPL|20210316|10:51:08|S|20|126.610000||
B|ACB|20210316|10:51:08|S|679|10.880000||
B|AMAT|20210316|10:51:08|S|100|120.125000||
B|BILI|20210316|10:51:08|S|100|117.680000||
B|GME|20210316|10:51:08|S|50|188.400000||
B|AMC|20210316|10:51:09|S|50|12.900000||
B|FCEL|20210316|10:51:09|S|10|15.935000||
B|IGOV|20210316|10:51:09|S|4|52.900000||
B|RLX|20210316|10:51:09|S|40|20.370000||
B|TQQQ|20210316|10:51:09|S|300|95.590000||
B|CLSK|20210316|10:51:10|S|288|22.950000||
B|HOL|20210316|10:51:10|S|100|14.090000||
B|RLX|20210316|10:51:10|S|100|20.370000||
B|SQ|20210316|10:51:10|S|1|248.990000||
B|DDD|20210316|10:51:12|S|300|32.570000||
B|PHAS|20210316|10:51:12|S|5|5.180000||
B|PRNT|20210316|10:51:12|S|30|40.440000||
B|VUZI|20210316|10:51:12|S|13|21.670000||
B|ADIL|20210316|10:51:13|S|57|2.670000||
B|CLSK|20210316|10:51:13|S|10|23.020000||
B|COGT|20210316|10:51:13|S|100|8.800000||
B|FCEL|20210316|10:51:13|S|100|15.925000||
B|GDRX|20210316|10:51:13|S|38|38.500000||
B|INCY|20210316|10:51:13|S|80|80.920000||
B|AAPL|20210316|10:51:14|S|1|126.640000||
B|BILI|20210316|10:51:14|S|50|117.510000||
B|BILI|20210316|10:51:14|S|100|117.510000||
B|BLCN|20210316|10:51:14|S|5|51.640000||
B|CCIV|20210316|10:51:14|S|100|32.520000||
B|FCEL|20210316|10:51:14|S|100|15.915000||
B|FCEL|20210316|10:51:14|S|100|15.925000||
B|SE|20210316|10:51:14|S|200|238.060000||
B|AAPL|20210316|10:51:15|S|100|126.660000||
B|FCEL|20210316|10:51:15|S|100|15.920000||
B|NFLX|20210316|10:51:15|S|3|532.210000||
B|OIIM|20210316|10:51:15|S|100|8.420000||
B|VIPS|20210316|10:51:15|S|2|42.790000||
B|ZM|20210316|10:51:15|S|10|351.050000||
B|COGT|20210316|10:51:16|S|500|8.800000||
B|FTCV|20210316|10:51:16|S|50|12.490000||
B|NIO|20210316|10:51:16|S|600|45.050000||
B|SQ|20210316|10:51:16|S|1|249.020000||
B|SQ|20210316|10:51:16|S|20|249.020000||
B|ABNB|20210316|10:51:17|S|100|207.380000||
B|BIOX|20210316|10:51:17|S|380|12.800000||
B|SSYS|20210316|10:51:17|S|30|28.920000||
B|XLE|20210316|10:51:17|S|100|51.400000||
B|ZM|20210316|10:51:17|S|3|351.050000||
B|AMC|20210316|10:51:18|S|100|12.900000||
B|CCIV|20210316|10:51:18|S|15|32.550000||
B|CCIV|20210316|10:51:18|S|100|32.550000||
B|URNM|20210316|10:51:18|S|200|62.890000||
B|FCEL|20210316|10:51:19|S|100|15.915000||
B|YINN|20210316|10:51:19|S|300|21.900000||
B|AEZS|20210316|10:51:20|S|200|1.420000||
B|GME|20210316|10:51:21|S|10|188.280000||
B|GOOG|20210316|10:51:21|S|10|2117.140000||
B|IBM|20210316|10:51:21|S|3|127.670000||
B|APXT|20210316|10:51:22|S|100|13.570000||
B|BIDU|20210316|10:51:22|S|1|268.140000||
B|CANF|20210316|10:51:22|S|100|3.170000||
B|CCIV|20210316|10:51:22|S|20|32.540000||
B|EW|20210316|10:51:22|S|100|81.350000||
B|ZOM|20210316|10:51:22|E|100|2.390000||
B|ZOM|20210316|10:51:22|E|100|2.390000||
B|ZOM|20210316|10:51:22|E|200|2.390000||
B|ZOM|20210316|10:51:22|E|200|2.395000||
B|ZOM|20210316|10:51:22|E|700|2.390000||
B|ZOM|20210316|10:51:22|E|800|2.391000||
B|AGCO|20210316|10:51:23|S|50|141.895000||
B|COGT|20210316|10:51:23|S|100|8.800000||
B|EVR|20210316|10:51:23|S|100|140.700000||
B|EXPD|20210316|10:51:23|S|100|102.130000||
B|FTNT|20210316|10:51:23|S|50|191.790000||
B|LRCX|20210316|10:51:23|S|20|554.280000||
B|MKSI|20210316|10:51:23|S|50|179.120000||
B|NXST|20210316|10:51:23|S|100|157.830000||
B|RAD|20210316|10:51:23|S|100|27.050000||
B|SI|20210316|10:51:23|S|60|168.300000||
B|UCTT|20210316|10:51:23|S|200|58.400000||
B|URNM|20210316|10:51:23|S|200|62.890000||
B|XPEL|20210316|10:51:23|S|100|62.720000||
B|XPEL|20210316|10:51:23|S|120|62.680000||
B|ZOM|20210316|10:51:23|E|100|2.390000||
B|GDRX|20210316|10:51:24|S|100|38.490000||
B|RIDE|20210316|10:51:24|S|100|15.610000||
B|STRM|20210316|10:51:24|S|50|3.210000||
B|ZOM|20210316|10:51:24|E|100|2.390000||
B|AGG|20210316|10:51:25|S|3|114.005000||
B|AVGO|20210316|10:51:25|S|50|479.620000||
B|FCEL|20210316|10:51:25|S|100|15.890000||
B|RBLX|20210316|10:51:25|S|100|75.710000||
B|STPK|20210316|10:51:25|S|100|33.820000||
B|ZG|20210316|10:51:25|S|100|158.000000||
B|STRM|20210316|10:51:26|S|100|3.200000||
B|INBX|20210316|10:51:27|S|100|22.020000||
B|JVA|20210316|10:51:27|S|4|4.980000||
B|TPGY|20210316|10:51:27|S|200|21.900000||
B|UEC|20210316|10:51:27|S|1400|3.130000||
B|PDD|20210316|10:51:28|S|5|164.670000||
B|CCIV|20210316|10:51:29|S|10|32.550000||
B|ZOM|20210316|10:51:29|S|65|2.385000||
B|ZOM|20210316|10:51:29|E|100|2.380000||
B|ZOM|20210316|10:51:29|E|100|2.380000||
B|NTNX|20210316|10:51:30|S|200|28.060000||
B|NVDA|20210316|10:51:30|S|100|538.960000||
B|OCGN|20210316|10:51:30|S|100|9.560000||
B|AMCX|20210316|10:51:31|S|100|77.280000||
B|AMRS|20210316|10:51:31|S|1|21.390000||
B|BDSI|20210316|10:51:31|S|100|3.940000||
B|BDSI|20210316|10:51:31|S|800|3.940000||
B|SQ|20210316|10:51:31|S|1|249.170000||
B|EBON|20210316|10:51:32|S|73|10.600000||
B|BILI|20210316|10:51:33|S|300|117.550000||
B|DBTX|20210316|10:51:33|S|7|15.490000||
B|ENZ|20210316|10:51:33|S|300|4.090000||
B|ENZ|20210316|10:51:33|S|600|4.090000||
B|PLUG|20210316|10:51:33|S|722|44.820000||
B|TKR|20210316|10:51:33|S|5|84.080000||
B|XPEV|20210316|10:51:33|S|100|36.860000||
B|XPEV|20210316|10:51:33|S|100|36.860000||
B|AMPE|20210316|10:51:34|S|200|1.810000||
B|AMPE|20210316|10:51:34|S|253|1.810000||
B|CCIV|20210316|10:51:34|S|7|32.580000||
B|JBL|20210316|10:51:34|S|100|50.570000||
B|JBL|20210316|10:51:34|S|100|50.570000||
B|RLX|20210316|10:51:34|S|100|20.440000||
B|SPY|20210316|10:51:34|S|26|397.600000||
B|XPEV|20210316|10:51:34|S|467|36.870000||
B|GME|20210316|10:51:35|S|52|189.380000||
B|JKS|20210316|10:51:35|S|80|47.480000||
B|MRNA|20210316|10:51:35|S|65|151.960000||
B|AAPL|20210316|10:51:36|S|101|126.750000||
B|COST|20210316|10:51:36|S|3|328.270000||
B|SE|20210316|10:51:36|S|20|238.830000||
B|SQQQ|20210316|10:51:36|S|35|12.740000||
B|SQQQ|20210316|10:51:36|S|76|12.740000||
B|TLRY|20210316|10:51:36|S|70|28.875000||
B|AMZN|20210316|10:51:37|S|1|3126.970000||
B|FCEL|20210316|10:51:37|S|100|15.960000||
B|FCEL|20210316|10:51:37|S|100|15.960000||
B|FCEL|20210316|10:51:37|S|300|15.960000||
B|MU|20210316|10:51:37|S|144|93.370000||
B|ZOM|20210316|10:51:37|E|100|2.370000||
B|ZOM|20210316|10:51:37|E|100|2.370000||
B|BNTX|20210316|10:51:38|S|1|108.350000||
B|GME|20210316|10:51:38|S|3|189.330000||
B|GME|20210316|10:51:38|S|5|189.330000||
B|SOXS|20210316|10:51:38|S|200|10.385000||
B|SOXS|20210316|10:51:38|S|1200|10.380000||
B|BEAM|20210316|10:51:39|S|11|95.600000||
B|DNN|20210316|10:51:39|S|1000|1.265000||
B|GLD|20210316|10:51:39|S|6|162.630000||
B|QFIN|20210316|10:51:39|S|200|31.280000||
B|TLT|20210316|10:51:39|S|13|136.975000||
B|MSFT|20210316|10:51:40|S|5|239.460000||
B|RLX|20210316|10:51:40|S|58|20.440000||
B|SOXL|20210316|10:51:40|S|5|38.240000||
B|GSX|20210316|10:51:41|S|5|92.760000||
B|PDD|20210316|10:51:41|S|10|164.770000||
B|TQQQ|20210316|10:51:41|S|50|95.750000||
B|GME|20210316|10:51:43|S|5|189.860000||
B|HOL|20210316|10:51:43|S|30|14.090000||
B|GME|20210316|10:51:44|S|5|189.860000||
B|BA|20210316|10:51:45|S|125|259.320000||
B|BEKE|20210316|10:51:45|S|8|69.920000||
B|GME|20210316|10:51:45|S|1|189.950000||
B|GOOG|20210316|10:51:45|S|30|2117.280000||
B|MU|20210316|10:51:45|S|200|93.400000||
B|NIO|20210316|10:51:45|S|5|45.120000||
B|ROOT|20210316|10:51:45|S|100|11.960000||
B|BOMN|20210316|10:51:46|S|90|43.660000||
B|CFRX|20210316|10:51:46|S|100|6.900000||
B|SOXL|20210316|10:51:46|S|100|38.270000||
B|XELA|20210316|10:51:46|S|100|3.100000||
B|XELA|20210316|10:51:46|S|150|3.100000||
B|BNS|20210316|10:51:47|S|200|63.120000||
B|FCEL|20210316|10:51:47|S|150|15.970000||
B|AA|20210316|10:51:48|S|300|29.540000||
B|FCEL|20210316|10:51:48|S|100|15.970000||
B|KMPH|20210316|10:51:48|S|100|11.790000||
B|SLDB|20210316|10:51:48|S|300|6.590000||
B|TWLO|20210316|10:51:48|S|20|384.260000||
B|YJ|20210316|10:51:48|S|3400|2.670000||
B|YOLO|20210316|10:51:48|S|5|26.410000||
B|PYPL|20210316|10:51:49|S|100|254.430000||
B|TSM|20210316|10:51:49|S|100|120.600000||
B|UI|20210316|10:51:49|S|4|347.400000||
B|AAPL|20210316|10:51:50|S|25|126.765000||
B|PHAS|20210316|10:51:50|S|54|5.180000||
B|ACIC|20210316|10:51:51|S|340|10.780000||
B|CCIV|20210316|10:51:51|S|100|32.680000||
B|CIX|20210316|10:51:51|S|1|15.130000||
B|DOCU|20210316|10:51:51|S|30|219.120000||
B|ENZ|20210316|10:51:51|S|100|4.040000||
B|HES|20210316|10:51:51|S|4|69.150000||
B|JMIA|20210316|10:51:51|S|52|51.080000||
B|AAPL|20210316|10:51:52|S|200|126.760000||
B|AUB|20210316|10:51:52|S|25|39.320000||
B|FSTX|20210316|10:51:52|S|100|10.280000||
B|GME|20210316|10:51:52|S|25|189.070000||
B|OCG|20210316|10:51:52|S|176|6.550000||
B|SNDE|20210316|10:51:52|S|50|1.530000||
B|UVXY|20210316|10:51:52|S|100|6.860000||
B|AMC|20210316|10:51:53|S|151|12.880000||
B|XPEV|20210316|10:51:53|S|200|36.970000||
B|FVRR|20210316|10:51:54|S|2|251.940000||
B|GME|20210316|10:51:54|S|1|189.180000||
B|ZOM|20210316|10:51:54|E|100|2.370000||
B|ZOM|20210316|10:51:54|E|100|2.370000||
B|NIO|20210316|10:51:55|S|100|45.170000||
B|TDOC|20210316|10:51:55|S|2|205.390000||
B|XPEV|20210316|10:51:55|S|100|36.970000||
B|AA|20210316|10:51:56|S|1000|29.520000||
B|AMD|20210316|10:51:56|S|483|84.570000||
B|GME|20210316|10:51:56|S|20|189.320000||
B|HTGC|20210316|10:51:56|S|180|16.250000||
B|HTHT|20210316|10:51:56|S|200|61.310000||
B|SPCE|20210316|10:51:56|S|1000|33.915000||
B|SQ|20210316|10:51:56|S|3|249.570000||
B|AJRD|20210316|10:51:57|S|10|47.280000||
B|AMZN|20210316|10:51:57|S|6|3128.080000||
B|BA|20210316|10:51:57|S|100|259.260000||
B|FTCV|20210316|10:51:57|S|50|12.500000||
B|SOXL|20210316|10:51:57|S|5|38.290000||
B|SQ|20210316|10:51:57|S|11|249.600000||
B|ISTR|20210316|10:51:58|S|100|21.400000||
B|IZEA|20210316|10:51:58|S|300|4.390000||
B|PHAS|20210316|10:51:58|S|100|5.240000||
B|TNXP|20210316|10:51:58|S|100|1.310000||
B|AAPL|20210316|10:51:59|S|100|126.795000||
B|FCEL|20210316|10:51:59|S|100|15.990000||
B|VIOT|20210316|10:51:59|S|100|14.080000||
B|AMC|20210316|10:52:00|S|490|12.845000||
B|ARKG|20210316|10:52:00|S|100|94.490000||
B|SPY|20210316|10:52:00|S|300|397.800000||
B|ZEAL|20210316|10:52:00|S|100|32.030000||
B|AA|20210316|10:52:01|S|500|29.520000||
B|AA|20210316|10:52:01|S|500|29.530000||
B|AA|20210316|10:52:01|S|1780|29.520000||
B|AAPL|20210316|10:52:01|S|100|126.840000||
B|BA|20210316|10:52:01|S|58|259.490000||
B|CGRO|20210316|10:52:01|S|200|11.500000||
B|JKS|20210316|10:52:01|S|100|47.560000||
B|LAZR|20210316|10:52:01|S|55|28.990000||
B|TSLA|20210316|10:52:01|S|2|706.780000||
B|ZOM|20210316|10:52:01|E|100|2.370000||
B|ZOM|20210316|10:52:01|E|100|2.370000||
B|CHEK|20210316|10:52:02|S|500|2.540000||
B|ZIM|20210316|10:52:02|S|100|26.120000||
B|CCIV|20210316|10:52:03|S|100|32.710000||
B|CRWD|20210316|10:52:03|S|2|202.240000||
B|QS|20210316|10:52:03|S|100|63.880000||
B|RLX|20210316|10:52:03|S|90|20.470000||
B|SE|20210316|10:52:03|S|100|239.330000||
B|SLDB|20210316|10:52:03|S|100|6.600000||
B|SLDB|20210316|10:52:03|S|200|6.600000||
B|ZM|20210316|10:52:03|S|1|351.660000||
B|CMG|20210316|10:52:04|S|15|1510.110000||
B|NAT|20210316|10:52:04|S|1|3.550000||
B|PRTK|20210316|10:52:04|S|100|7.940000||
B|TQQQ|20210316|10:52:04|S|300|95.930000||
B|VIPS|20210316|10:52:04|S|5|42.720000||
B|GME|20210316|10:52:05|S|5|189.720000||
B|ZNGA|20210316|10:52:05|S|200|10.355000||
B|NIO|20210316|10:52:06|S|40|45.200000||
B|BLK|20210316|10:52:07|S|14|726.760000||
B|CCIV|20210316|10:52:07|S|100|32.670000||
B|FCEL|20210316|10:52:07|S|80|15.980000||
B|GME|20210316|10:52:07|S|15|191.440000||
B|LAZR|20210316|10:52:07|S|5|28.860000||
B|NIO|20210316|10:52:07|S|100|45.210000||
B|QQQ|20210316|10:52:07|S|11|324.160000||
B|TSLA|20210316|10:52:07|S|50|707.000000||
B|GME|20210316|10:52:08|S|2|190.410000||
B|GSX|20210316|10:52:08|S|50|92.790000||
B|ROKU|20210316|10:52:08|S|8|366.260000||
B|TQQQ|20210316|10:52:08|S|300|95.930000||
B|UVXY|20210316|10:52:08|S|100|6.845000||
B|AAPL|20210316|10:52:09|S|20|126.830000||
B|GRWG|20210316|10:52:09|S|10|53.620000||
B|MU|20210316|10:52:09|S|600|93.550000||
B|PHAS|20210316|10:52:09|S|100|5.220000||
B|TSLA|20210316|10:52:09|S|30|707.050000||
B|TWI|20210316|10:52:09|S|100|10.030000||
B|XPEV|20210316|10:52:09|S|33|36.980000||
B|PHAS|20210316|10:52:10|S|100|5.200000||
B|PHAS|20210316|10:52:10|S|100|5.220000||
B|RLX|20210316|10:52:10|S|30|20.470000||
B|SILK|20210316|10:52:10|S|228|52.800000||
B|TAN|20210316|10:52:10|S|130|97.310000||
B|TMDX|20210316|10:52:10|S|10|43.560000||
B|TQQQ|20210316|10:52:10|S|50|95.930000||
B|TSLA|20210316|10:52:10|S|50|707.200000||
B|ZM|20210316|10:52:10|S|14|351.660000||
B|RIOT|20210316|10:52:11|S|1|59.920000||
B|SOS|20210316|10:52:11|S|500|7.580000||
B|SOXL|20210316|10:52:11|S|100|38.350000||
B|TSLA|20210316|10:52:11|S|20|707.070000||
B|AMPE|20210316|10:52:12|S|100|1.810000||
B|GME|20210316|10:52:12|S|70|189.850000||
B|NCTY|20210316|10:52:12|S|27|57.610000||
B|PBR|20210316|10:52:12|S|500|8.245000||
B|PDD|20210316|10:52:12|S|100|164.810000||
B|ZOM|20210316|10:52:12|E|100|2.370000||
B|ZOM|20210316|10:52:12|E|100|2.370000||
B|ETSY|20210316|10:52:13|S|22|224.830000||
B|GME|20210316|10:52:13|S|60|189.840000||
B|MYTE|20210316|10:52:13|S|3|32.450000||
B|SNDL|20210316|10:52:13|S|2|1.655000||
B|SPYD|20210316|10:52:13|S|1|39.250000||
B|TKR|20210316|10:52:13|S|100|84.110000||
B|ZOM|20210316|10:52:13|E|100|2.370000||
B|AMAT|20210316|10:52:14|S|300|120.465000||
B|GME|20210316|10:52:14|S|50|189.610000||
B|RLX|20210316|10:52:14|S|200|20.460000||
B|RUN|20210316|10:52:14|S|100|59.940000||
B|XPEV|20210316|10:52:14|S|300|36.990000||
B|AAPL|20210316|10:52:15|S|10|126.820000||
B|AAPL|20210316|10:52:15|S|314|126.820000||
B|BB|20210316|10:52:15|S|100|11.575000||
B|HAAC|20210316|10:52:15|S|60|11.040000||
B|SHOP|20210316|10:52:15|S|1|1179.960000||
B|SNDL|20210316|10:52:15|S|1689|1.655000||
B|VISL|20210316|10:52:15|S|1400|3.660000||
B|WWR|20210316|10:52:15|S|300|6.260000||
B|WWR|20210316|10:52:15|S|341|6.260000||
B|ZOM|20210316|10:52:15|E|100|2.370000||
B|OCG|20210316|10:52:16|S|200|6.550000||
B|POWW|20210316|10:52:16|S|300|6.360000||
B|PTON|20210316|10:52:16|S|66|113.100000||
B|AMC|20210316|10:52:17|S|300|12.910000||
B|QQQ|20210316|10:52:17|S|10|324.115000||
B|TSLA|20210316|10:52:17|S|2|706.620000||
B|ZOM|20210316|10:52:17|E|100|2.370000||
B|AMD|20210316|10:52:18|S|500|84.620000||
B|AUVI|20210316|10:52:18|S|100|9.450000||
B|FCEL|20210316|10:52:18|S|100|15.940000||
B|JPM|20210316|10:52:18|S|3|152.920000||
B|SRPT|20210316|10:52:18|S|100|87.410000||
B|AAPL|20210316|10:52:19|S|100|126.820000||
B|GOCO|20210316|10:52:19|S|300|11.210000||
B|SQ|20210316|10:52:19|S|8|249.570000||
B|BABA|20210316|10:52:20|S|200|229.570000||
B|MARA|20210316|10:52:20|S|5|40.160000||
B|F|20210316|10:52:21|S|200|12.775000||
B|F|20210316|10:52:21|S|4800|12.775000||
B|GME|20210316|10:52:21|S|21|188.860000||
B|PDD|20210316|10:52:21|S|32|164.820000||
B|UAL|20210316|10:52:21|S|300|60.790000||
B|FB|20210316|10:52:23|S|25|280.910000||
B|JD|20210316|10:52:23|S|12|86.040000||
B|BILI|20210316|10:52:25|S|50|117.380000||
B|FB|20210316|10:52:25|S|1|280.940000||
B|ISUN|20210316|10:52:25|S|300|15.850000||
B|ZM|20210316|10:52:25|S|1|351.520000||
B|AEZS|20210316|10:52:26|S|300|1.425000||
B|LI|20210316|10:52:26|S|12|26.540000||
B|QQQ|20210316|10:52:26|S|200|324.130000||
B|TQQQ|20210316|10:52:26|S|100|95.940000||
B|BILI|20210316|10:52:27|S|100|117.380000||
B|KDP|20210316|10:52:27|S|100|33.990000||
B|TWLO|20210316|10:52:27|S|6|384.400000||
B|COGT|20210316|10:52:28|S|200|8.820000||
B|MRKR|20210316|10:52:28|S|300|1.885000||
B|STLD|20210316|10:52:28|S|100|47.510000||
B|BABA|20210316|10:52:29|S|100|229.570000||
B|DIA|20210316|10:52:29|S|100|329.190000||
B|GME|20210316|10:52:29|S|100|189.510000||
B|GME|20210316|10:52:29|S|294|189.770000||
B|SDH|20210316|10:52:29|S|30|3.930000||
B|DAL|20210316|10:52:30|S|80|50.050000||
B|STRM|20210316|10:52:30|S|100|3.280000||
B|EWQ|20210316|10:52:31|S|100|35.270000||
B|FTCV|20210316|10:52:31|S|100|12.550000||
B|NFLX|20210316|10:52:31|S|100|533.280000||
B|SHOP|20210316|10:52:31|S|100|1179.980000||
B|VLDR|20210316|10:52:31|S|100|15.330000||
B|VLDR|20210316|10:52:31|S|300|15.330000||
B|GME|20210316|10:52:32|S|21|190.160000||
B|MCD|20210316|10:52:32|S|45|220.370000||
B|NIO|20210316|10:52:32|S|100|45.160000||
B|PDS|20210316|10:52:32|S|100|24.180000||
B|SNDL|20210316|10:52:32|S|54|1.660000||
B|VO|20210316|10:52:32|S|1|225.320000||
B|AAPL|20210316|10:52:33|S|45|126.840000||
B|GPRO|20210316|10:52:33|S|50|12.660000||
B|MHK|20210316|10:52:33|S|1|184.430000||
B|NLY|20210316|10:52:33|S|300|8.680000||
B|PDD|20210316|10:52:33|S|30|164.830000||
B|VGZ|20210316|10:52:33|S|10|1.020000||
B|JMIA|20210316|10:52:34|S|100|51.010000||
B|SOS|20210316|10:52:34|S|150|7.550000||
B|BIDU|20210316|10:52:35|S|50|268.330000||
B|COMS|20210316|10:52:35|S|100|3.350000||
B|DASH|20210316|10:52:35|S|100|139.430000||
B|RUN|20210316|10:52:35|S|91|59.930000||
B|UVXY|20210316|10:52:35|S|50|6.840000||
B|V|20210316|10:52:35|S|7|224.580000||
B|YVR|20210316|10:52:35|S|50|2.690000||
B|YVR|20210316|10:52:35|S|100|2.690000||
B|CAT|20210316|10:52:36|S|40|226.230000||
B|CVNA|20210316|10:52:36|S|45|289.980000||
B|FTCV|20210316|10:52:36|S|14|12.550000||
B|GME|20210316|10:52:36|S|26|190.090000||
B|SOXL|20210316|10:52:36|S|100|38.330000||
B|AVEO|20210316|10:52:37|S|100|11.980000||
B|MHK|20210316|10:52:37|S|1|184.380000||
B|UAVS|20210316|10:52:37|S|10|7.830000||
B|BILI|20210316|10:52:38|S|300|117.240000||
B|BILI|20210316|10:52:38|S|500|117.260000||
B|GME|20210316|10:52:38|S|45|189.930000||
B|GOOG|20210316|10:52:38|S|2|2118.170000||
B|OCG|20210316|10:52:38|S|900|6.680000||
B|FB|20210316|10:52:39|S|5|280.890000||
B|MU|20210316|10:52:39|S|7|93.540000||
B|OCG|20210316|10:52:39|S|100|6.670000||
B|SSY|20210316|10:52:39|S|100|4.970000||
B|TSLA|20210316|10:52:39|S|25|705.760000||
B|UAL|20210316|10:52:39|S|100|60.700000||
B|BA|20210316|10:52:40|S|13|259.390000||
B|NFLX|20210316|10:52:40|S|2|533.160000||
B|SNDL|20210316|10:52:40|S|1298|1.655000||
B|STRM|20210316|10:52:40|S|100|3.320000||
B|TSM|20210316|10:52:40|S|3|120.710000||
B|VIAC|20210316|10:52:40|S|100|97.600000||
B|BIDU|20210316|10:52:41|S|10|268.080000||
B|GME|20210316|10:52:41|S|5|190.220000||
B|LI|20210316|10:52:41|S|88|26.530000||
B|RIOT|20210316|10:52:41|S|10|59.910000||
B|SI|20210316|10:52:41|S|12|168.760000||
B|STRM|20210316|10:52:41|S|60|3.320000||
B|YSG|20210316|10:52:41|S|2000|14.580000||
B|BIDU|20210316|10:52:42|S|2|268.080000||
B|MRNA|20210316|10:52:42|S|50|152.650000||
B|OCG|20210316|10:52:42|S|1300|6.670000||
B|SNDL|20210316|10:52:42|S|50|1.650000||
B|VIEW|20210316|10:52:42|S|400|8.840000||
B|GME|20210316|10:52:43|S|200|190.200000||
B|MA|20210316|10:52:43|S|100|385.070000||
B|ZOM|20210316|10:52:43|E|100|2.370000||
B|AAPL|20210316|10:52:44|S|100|126.870000||
B|DUST|20210316|10:52:44|S|25|21.130000||
B|HD|20210316|10:52:45|S|2|280.000000||
B|ONLN|20210316|10:52:45|S|55|82.770000||
B|PHAS|20210316|10:52:45|S|100|5.230000||
B|STRM|20210316|10:52:45|S|5|3.310000||
B|TSLA|20210316|10:52:45|S|21|705.940000||
B|ENZ|20210316|10:52:46|S|100|4.120000||
B|XPEV|20210316|10:52:46|S|300|37.050000||
B|ZM|20210316|10:52:46|S|6|351.500000||
B|AAPL|20210316|10:52:47|S|80|126.900000||
B|BIDU|20210316|10:52:47|S|1|268.080000||
B|BILI|20210316|10:52:47|S|100|117.180000||
B|GME|20210316|10:52:47|S|7|190.680000||
B|GOOGL|20210316|10:52:47|S|1|2106.710000||
B|NVDA|20210316|10:52:47|S|2|540.130000||
B|STRM|20210316|10:52:47|S|2000|3.300000||
B|TOUR|20210316|10:52:47|S|300|4.010000||
B|ABNB|20210316|10:52:48|S|6|207.840000||
B|BILI|20210316|10:52:48|S|100|117.180000||
B|STRM|20210316|10:52:48|S|100|3.330000||
B|XPEV|20210316|10:52:48|S|327|37.080000||
B|XPEV|20210316|10:52:48|S|2000|37.090000||
B|XPEV|20210316|10:52:48|S|2000|37.090000||
B|AAPL|20210316|10:52:49|S|70|126.890000||
B|LPTX|20210316|10:52:49|S|100|2.400000||
B|LPTX|20210316|10:52:49|S|300|2.400000||
B|SPYD|20210316|10:52:49|S|1|39.240000||
B|STRM|20210316|10:52:49|S|200|3.320000||
B|XPEV|20210316|10:52:49|S|846|37.100000||
B|GME|20210316|10:52:50|S|100|190.770000||
B|BA|20210316|10:52:51|S|36|259.550000||
B|CCIV|20210316|10:52:51|S|100|32.700000||
B|CCIV|20210316|10:52:51|S|900|32.700000||
B|SOXX|20210316|10:52:51|S|3|422.700000||
B|TSLA|20210316|10:52:51|S|8|706.100000||
B|AMZN|20210316|10:52:52|S|100|3127.930000||
B|EWT|20210316|10:52:52|S|98|59.200000||
B|IGOV|20210316|10:52:52|S|1|52.900000||
B|NOK|20210316|10:52:52|S|100|4.270000||
B|BIDU|20210316|10:52:53|S|20|268.080000||
B|FCEL|20210316|10:52:53|S|27|15.860000||
B|CCL|20210316|10:52:54|S|100|28.900000||
B|JKS|20210316|10:52:54|S|80|47.560000||
B|ZM|20210316|10:52:54|S|1|351.540000||
B|EXPD|20210316|10:52:55|S|20|102.310000||
B|PLUG|20210316|10:52:55|S|5|44.810000||
B|STRM|20210316|10:52:55|S|100|3.300000||
B|ZKIN|20210316|10:52:55|S|200|7.470000||
B|LRCX|20210316|10:52:56|S|5|555.880000||
B|PHAS|20210316|10:52:56|S|100|5.220000||
B|VXRT|20210316|10:52:56|S|100|6.990000||
B|MSFT|20210316|10:52:57|S|2|239.740000||
B|RKT|20210316|10:52:57|S|100|26.200000||
B|RKT|20210316|10:52:57|S|200|26.200000||
B|ZG|20210316|10:52:57|S|92|158.180000||
B|GME|20210316|10:52:58|S|100|190.960000||
B|SPTL|20210316|10:52:58|S|11|39.310000||
B|XPOA|20210316|10:52:58|S|60|10.160000||
B|ROKU|20210316|10:52:59|S|8|366.210000||
B|SGLB|20210316|10:52:59|S|100|6.150000||
B|ARKG|20210316|10:53:00|S|15|94.540000||
B|CANF|20210316|10:53:00|S|140|3.250000||
B|CANF|20210316|10:53:00|S|200|3.250000||
B|GME|20210316|10:53:00|S|2|191.130000||
B|GME|20210316|10:53:00|S|22|190.870000||
B|SPY|20210316|10:53:00|S|100|397.760000||
B|SQ|20210316|10:53:00|S|2|249.790000||
B|MSFT|20210316|10:53:01|S|1|239.760000||
B|TQQQ|20210316|10:53:01|S|60|95.955000||
B|TQQQ|20210316|10:53:01|S|600|95.955000||
B|GTT|20210316|10:53:02|S|585|2.060000||
B|PHAS|20210316|10:53:02|S|24|5.190000||
B|TQQQ|20210316|10:53:02|S|50|95.960000||
B|TRVG|20210316|10:53:02|S|200|4.940000||
B|TRVG|20210316|10:53:02|S|300|4.940000||
B|V|20210316|10:53:02|S|200|224.680000||
B|YGMZ|20210316|10:53:03|S|52|5.670000||
B|AMZN|20210316|10:53:04|S|1|3128.220000||
B|BILI|20210316|10:53:04|S|100|117.010000||
B|EDZ|20210316|10:53:04|S|3|8.305000||
B|GME|20210316|10:53:04|S|3|191.710000||
B|GME|20210316|10:53:04|S|25|191.620000||
B|LYB|20210316|10:53:04|S|4|105.170000||
B|PHAS|20210316|10:53:04|S|2|5.200000||
B|KMPH|20210316|10:53:05|S|100|11.900000||
B|PXJ|20210316|10:53:05|S|100|3.770000||
B|TQQQ|20210316|10:53:05|S|100|95.970000||
B|BB|20210316|10:53:06|S|100|11.580000||
B|QFIN|20210316|10:53:06|S|23|31.400000||
B|RUBY|20210316|10:53:06|S|83|33.360000||
B|SONO|20210316|10:53:06|S|100|43.490000||
B|SI|20210316|10:53:07|S|100|168.800000||
B|SI|20210316|10:53:07|S|1100|169.000000||
B|AAPL|20210316|10:53:08|S|74|126.920000||
B|AAPL|20210316|10:53:08|S|426|126.920000||
B|AAPL|20210316|10:53:08|S|900|126.920000||
B|AAPL|20210316|10:53:08|S|1100|126.920000||
B|C|20210316|10:53:08|S|100|72.670000||
B|C|20210316|10:53:08|S|300|72.670000||
B|GME|20210316|10:53:08|S|30|191.670000||
B|M|20210316|10:53:08|S|300|20.430000||
B|UAL|20210316|10:53:08|S|400|60.680000||
B|XPEV|20210316|10:53:08|S|500|37.170000||
B|NGA|20210316|10:53:09|S|100|20.550000||
B|PHAS|20210316|10:53:09|S|1|5.180000||
B|SLDB|20210316|10:53:09|S|20|6.570000||
B|AMZN|20210316|10:53:10|S|1|3128.000000||
B|FCEL|20210316|10:53:10|S|100|15.840000||
B|PENN|20210316|10:53:10|S|24|133.770000||
B|RIOT|20210316|10:53:10|S|2|59.960000||
B|GME|20210316|10:53:11|S|2|191.730000||
B|URA|20210316|10:53:11|S|100|20.310000||
B|AONE|20210316|10:53:12|S|100|12.640000||
B|GLD|20210316|10:53:12|S|10|162.640000||
B|MSFT|20210316|10:53:12|S|100|239.800000||
B|PBR|20210316|10:53:12|S|500|8.250000||
B|PHAS|20210316|10:53:12|S|100|5.080000||
B|ROKU|20210316|10:53:12|S|8|366.260000||
B|TLT|20210316|10:53:12|S|129|136.925000||
B|BILI|20210316|10:53:13|S|100|117.070000||
B|H|20210316|10:53:13|S|10|88.250000||
B|PHAS|20210316|10:53:13|S|100|5.080000||
B|XPEV|20210316|10:53:13|S|100|37.140000||
B|ZYNE|20210316|10:53:13|S|9|5.580000||
B|EBON|20210316|10:53:14|S|40|10.620000||
B|SMH|20210316|10:53:14|S|3|241.380000||
B|TKAT|20210316|10:53:14|S|21|6.440000||
B|VIVE|20210316|10:53:14|S|100|3.580000||
B|AEYE|20210316|10:53:15|S|180|27.900000||
B|CCL|20210316|10:53:15|S|200|28.860000||
B|CLPR|20210316|10:53:15|S|300|8.020000||
B|GBR|20210316|10:53:15|S|100|5.770000||
B|MSFT|20210316|10:53:15|S|2|239.760000||
B|PHAS|20210316|10:53:15|S|2|5.080000||
B|RCL|20210316|10:53:15|S|1|91.040000||
B|UAL|20210316|10:53:15|S|86|60.710000||
B|CANF|20210316|10:53:16|S|270|3.270000||
B|CCIV|20210316|10:53:16|S|362|32.690000||
B|MSFT|20210316|10:53:16|S|15|239.760000||
B|PHAS|20210316|10:53:16|S|5|5.080000||
B|SI|20210316|10:53:16|S|40|168.800000||
B|AAPL|20210316|10:53:17|S|100|126.940000||
B|FAS|20210316|10:53:17|S|10|90.850000||
B|PHAS|20210316|10:53:17|S|25|5.080000||
B|PHAS|20210316|10:53:17|S|100|5.080000||
B|SOXL|20210316|10:53:17|S|5|38.310000||
B|SPYD|20210316|10:53:17|S|2|39.240000||
B|VTRS|20210316|10:53:17|S|2|14.580000||
B|YELL|20210316|10:53:17|S|20|9.160000||
B|ZM|20210316|10:53:17|S|25|351.490000||
B|CRWD|20210316|10:53:18|S|3|202.390000||
B|CTRM|20210316|10:53:18|S|500|1.010000||
B|GME|20210316|10:53:18|S|35|192.180000||
B|QQQ|20210316|10:53:18|S|4|324.140000||
B|SOS|20210316|10:53:18|S|31|7.570000||
B|TSLA|20210316|10:53:18|S|100|706.440000||
B|VIXM|20210316|10:53:18|S|200|38.900000||
B|APPS|20210316|10:53:19|S|1|84.910000||
B|GME|20210316|10:53:19|S|7|192.000000||
B|GME|20210316|10:53:19|S|10|191.970000||
B|PHAS|20210316|10:53:19|S|100|5.080000||
B|SPYD|20210316|10:53:19|S|3|39.240000||
B|SQQQ|20210316|10:53:19|S|1000|12.720000||
B|ZM|20210316|10:53:19|S|3|351.550000||
B|AAPL|20210316|10:53:20|S|2|126.980000||
B|AAPL|20210316|10:53:20|S|100|126.980000||
B|BTWN|20210316|10:53:20|S|100|13.050000||
B|HUN|20210316|10:53:20|S|3|27.600000||
B|HUYA|20210316|10:53:20|S|600|26.730000||
B|PHAS|20210316|10:53:20|S|5|5.060000||
B|PINS|20210316|10:53:20|S|1|74.980000||
B|TSLA|20210316|10:53:20|S|100|706.430000||
B|BLU|20210316|10:53:21|S|800|4.360000||
B|CRWD|20210316|10:53:21|S|100|202.510000||
B|CRWD|20210316|10:53:21|S|100|202.510000||
B|ENVB|20210316|10:53:21|S|100|3.970000||
B|EXPD|20210316|10:53:21|S|20|102.310000||
B|GME|20210316|10:53:21|S|2|192.000000||
B|GME|20210316|10:53:21|S|100|192.000000||
B|SUMO|20210316|10:53:21|S|300|22.070000||
B|ZM|20210316|10:53:21|S|3|351.640000||
B|AEZS|20210316|10:53:22|S|2500|1.430000||
B|BAX|20210316|10:53:22|S|100|78.220000||
B|BXRX|20210316|10:53:22|S|1400|1.425000||
B|FCX|20210316|10:53:22|S|600|35.610000||
B|NVDA|20210316|10:53:22|S|24|540.550000||
B|PHAS|20210316|10:53:22|S|100|5.000000||
B|SPY|20210316|10:53:22|S|25|397.730000||
B|SQ|20210316|10:53:22|S|1|250.060000||
B|AMZN|20210316|10:53:23|S|100|3128.000000||
B|VTOL|20210316|10:53:23|S|100|26.620000||
B|VTOL|20210316|10:53:23|S|100|26.640000||
B|VTOL|20210316|10:53:23|S|400|26.630000||
B|AAPL|20210316|10:53:24|S|3|126.990000||
B|BA|20210316|10:53:24|S|4|259.330000||
B|KMI|20210316|10:53:24|S|100|15.940000||
B|PHAS|20210316|10:53:24|S|100|4.950000||
B|SPYD|20210316|10:53:24|S|1|39.240000||
B|AAPL|20210316|10:53:25|S|1|126.990000||
B|AAPL|20210316|10:53:25|S|2000|127.000000||
B|CCIV|20210316|10:53:25|S|100|32.490000||
B|GME|20210316|10:53:25|S|100|192.670000||
B|OCG|20210316|10:53:25|S|200|6.760000||
B|AAPL|20210316|10:53:26|S|100|127.000000||
B|ISUN|20210316|10:53:26|S|300|15.980000||
B|SQ|20210316|10:53:26|S|1|250.060000||
B|ZM|20210316|10:53:26|S|50|351.660000||
B|AMC|20210316|10:53:27|S|500|12.855000||
B|NKE|20210316|10:53:27|S|1|145.380000||
B|QQQ|20210316|10:53:27|S|5|324.170000||
B|OCG|20210316|10:53:28|S|100|6.730000||
B|PINS|20210316|10:53:28|S|40|75.000000||
B|SSY|20210316|10:53:28|S|100|5.040000||
B|ABBV|20210316|10:53:29|S|9|110.830000||
B|GRWG|20210316|10:53:29|S|15|53.720000||
B|JD|20210316|10:53:29|S|12|85.980000||
B|JNJ|20210316|10:53:29|S|20|160.980000||
B|NEE|20210316|10:53:29|S|35|75.990000||
B|PINS|20210316|10:53:29|S|50|75.000000||
B|PSAC|20210316|10:53:29|S|100|13.820000||
B|STRM|20210316|10:53:29|S|100|3.320000||
B|AMC|20210316|10:53:30|S|500|12.860000||
B|SONO|20210316|10:53:30|S|30|43.410000||
B|TTOO|20210316|10:53:30|S|500|1.900000||
B|ANVS|20210316|10:53:31|S|10|38.270000||
B|BOX|20210316|10:53:31|S|100|21.960000||
B|ISUN|20210316|10:53:31|S|25|15.900000||
B|SPCE|20210316|10:53:31|S|70|33.835000||
B|XPEV|20210316|10:53:31|S|18|37.090000||
B|XPEV|20210316|10:53:31|S|100|37.080000||
B|AAPL|20210316|10:53:32|S|39|127.080000||
B|AI|20210316|10:53:32|S|3|85.910000||
B|ROOT|20210316|10:53:32|S|100|11.980000||
B|AMC|20210316|10:53:33|S|30|12.860000||
B|CCIV|20210316|10:53:33|S|500|32.530000||
B|CCIV|20210316|10:53:33|S|750|32.490000||
B|QFIN|20210316|10:53:33|S|100|31.470000||
B|CCL|20210316|10:53:34|S|100|28.830000||
B|CCL|20210316|10:53:34|S|100|28.830000||
B|GME|20210316|10:53:34|S|1|193.370000||
B|PLM|20210316|10:53:34|S|25|3.880000||
B|AAPL|20210316|10:53:35|S|35|127.070000||
B|MAXN|20210316|10:53:35|S|2|39.230000||
B|PDD|20210316|10:53:35|S|50|164.610000||
B|TSLA|20210316|10:53:35|S|4|705.380000||
B|AAPL|20210316|10:53:36|S|10|127.060000||
B|SPCE|20210316|10:53:36|S|3|33.790000||
B|ZOM|20210316|10:53:36|E|100|2.370000||
B|ZOM|20210316|10:53:36|E|374|2.370000||
B|ZOM|20210316|10:53:36|E|600|2.370000||
B|ZOM|20210316|10:53:36|E|700|2.370000||
B|TQQQ|20210316|10:53:37|S|100|95.930000||
B|AAPL|20210316|10:53:38|S|6|127.060000||
B|AAPL|20210316|10:53:38|S|100|127.060000||
B|AKBA|20210316|10:53:38|S|600|3.560000||
B|GME|20210316|10:53:38|S|100|193.480000||
B|GPS|20210316|10:53:38|S|1|31.370000||
B|ADBE|20210316|10:53:39|S|20|457.370000||
B|ARKG|20210316|10:53:39|S|20|94.610000||
B|MRNA|20210316|10:53:39|S|2|152.630000||
B|AVGR|20210316|10:53:40|S|100|1.655000||
B|CLPS|20210316|10:53:40|S|24|5.630000||
B|DKNG|20210316|10:53:40|S|628|69.210000||
B|OCG|20210316|10:53:40|S|1000|6.800000||
B|GME|20210316|10:53:41|S|2|193.860000||
B|GME|20210316|10:53:41|S|10|193.860000||
B|NVDA|20210316|10:53:41|S|30|540.370000||
B|STRM|20210316|10:53:41|S|100|3.330000||
B|CHIQ|20210316|10:53:42|S|50|36.490000||
B|GME|20210316|10:53:42|S|10|193.730000||
B|SLGG|20210316|10:53:42|S|18|6.300000||
B|ZYNE|20210316|10:53:42|S|10|5.580000||
B|ATH|20210316|10:53:43|S|45|51.290000||
B|GME|20210316|10:53:43|S|1|193.760000||
B|GME|20210316|10:53:43|S|6|193.690000||
B|GME|20210316|10:53:43|S|100|193.620000||
B|RIDE|20210316|10:53:43|S|20|15.600000||
B|AAPL|20210316|10:53:44|S|92|127.050000||
B|AI|20210316|10:53:44|S|56|85.910000||
B|CRM|20210316|10:53:44|S|3|215.980000||
B|CSCO|20210316|10:53:44|S|100|49.435000||
B|GME|20210316|10:53:44|S|3|193.610000||
B|ISUN|20210316|10:53:44|S|100|16.120000||
B|ISUN|20210316|10:53:44|S|400|16.130000||
B|ROKU|20210316|10:53:44|S|1|366.290000||
B|AAPL|20210316|10:53:45|S|100|127.060000||
B|FCEL|20210316|10:53:45|S|47|15.860000||
B|LLY|20210316|10:53:45|S|6|189.190000||
B|FTCV|20210316|10:53:46|S|100|12.490000||
B|GME|20210316|10:53:46|S|5|193.550000||
B|OCGN|20210316|10:53:46|S|100|9.530000||
B|CCIV|20210316|10:53:47|S|100|32.450000||
B|FSLR|20210316|10:53:47|S|2|83.460000||
B|GME|20210316|10:53:47|S|50|193.550000||
B|TXN|20210316|10:53:47|S|2|178.210000||
B|AAPL|20210316|10:53:48|S|75|127.050000||
B|JWN|20210316|10:53:48|S|300|45.045000||
B|SOXL|20210316|10:53:48|S|1|38.310000||
B|SRRK|20210316|10:53:48|S|10|66.540000||
B|AAPL|20210316|10:53:49|S|8|127.070000||
B|AMC|20210316|10:53:49|S|125|12.800000||
B|AMZN|20210316|10:53:49|S|1|3128.210000||
B|BIGC|20210316|10:53:49|S|5|58.690000||
B|BIOX|20210316|10:53:49|S|400|12.860000||
B|GME|20210316|10:53:49|S|2|193.450000||
B|GME|20210316|10:53:49|S|100|193.450000||
B|ISUN|20210316|10:53:49|S|200|16.110000||
B|AI|20210316|10:53:50|S|1|85.890000||
B|CLSK|20210316|10:53:50|S|40|23.050000||
B|NFLX|20210316|10:53:50|S|5|532.630000||
B|SQ|20210316|10:53:50|S|2|249.760000||
B|LU|20210316|10:53:51|S|100|14.870000||
B|BILI|20210316|10:53:52|S|100|117.550000||
B|BRZU|20210316|10:53:52|S|2|91.260000||
B|MARPS|20210316|10:53:52|S|100|5.160000||
B|XPEV|20210316|10:53:52|S|600|36.960000||
B|CRWD|20210316|10:53:53|S|5|202.060000||
B|PRG|20210316|10:53:53|S|19|48.970000||
B|SSY|20210316|10:53:53|S|100|5.070000||
B|BILI|20210316|10:53:54|S|400|117.550000||
B|MHK|20210316|10:53:54|S|1|184.320000||
B|SNDL|20210316|10:53:54|S|1214|1.650000||
B|SSY|20210316|10:53:54|S|100|5.070000||
B|LRN|20210316|10:53:55|S|2|28.740000||
B|SQ|20210316|10:53:55|S|1|249.760000||
B|YGMZ|20210316|10:53:55|S|30|5.680000||
B|BILI|20210316|10:53:56|S|300|117.550000||
B|CTIB|20210316|10:53:56|S|113|2.600000||
B|ZG|20210316|10:53:56|S|10|158.460000||
B|CTIB|20210316|10:53:57|S|100|2.600000||
B|AAPL|20210316|10:53:58|S|100|127.000000||
B|CANF|20210316|10:53:58|S|300|3.280000||
B|CVX|20210316|10:53:58|S|1|107.490000||
B|GME|20210316|10:53:58|S|10|194.800000||
B|GME|20210316|10:53:58|S|100|194.660000||
B|QS|20210316|10:53:58|S|100|63.600000||
B|BYND|20210316|10:53:59|S|23|144.790000||
B|CPSH|20210316|10:53:59|S|2|15.560000||
B|GLD|20210316|10:53:59|S|5|162.640000||
B|SQ|20210316|10:53:59|S|100|249.760000||
B|TQQQ|20210316|10:53:59|S|50|95.900000||
B|TSLA|20210316|10:53:59|S|10|705.300000||
B|AAPL|20210316|10:54:00|S|100|126.960000||
B|ALGN|20210316|10:54:00|S|9|550.110000||
B|DVN|20210316|10:54:00|S|18|23.520000||
B|PHAS|20210316|10:54:00|S|100|5.010000||
B|UPWK|20210316|10:54:00|S|100|51.530000||
B|AAPL|20210316|10:54:01|S|3|126.960000||
B|CANF|20210316|10:54:01|S|200|3.270000||
B|DDOG|20210316|10:54:01|S|5|89.450000||
B|GME|20210316|10:54:01|S|100|193.700000||
B|JD|20210316|10:54:01|S|1|85.930000||
B|MASS|20210316|10:54:01|S|500|56.680000||
B|PLX|20210316|10:54:01|S|2|5.000000||
B|TGS|20210316|10:54:01|S|53|4.750000||
B|ZM|20210316|10:54:01|S|10|351.350000||
B|AMD|20210316|10:54:02|S|401|84.650000||
B|BRZU|20210316|10:54:02|S|2|91.330000||
B|RIDE|20210316|10:54:02|S|10|15.600000||
B|SQ|20210316|10:54:02|S|1|249.710000||
B|XNET|20210316|10:54:02|S|20|7.980000||
B|AAL|20210316|10:54:03|S|7|24.900000||
B|AAPL|20210316|10:54:03|S|2|126.950000||
B|AMC|20210316|10:54:03|S|90|12.810000||
B|ISUN|20210316|10:54:03|S|900|16.250000||
B|KO|20210316|10:54:03|S|4|51.310000||
B|PYPL|20210316|10:54:03|S|1|254.600000||
B|APHA|20210316|10:54:04|S|100|21.390000||
B|SABR|20210316|10:54:04|S|500|16.370000||
B|ZOM|20210316|10:54:04|S|560|2.375000||
B|GME|20210316|10:54:05|S|67|193.570000||
B|GME|20210316|10:54:05|S|105|193.570000||
B|GME|20210316|10:54:05|S|200|193.570000||
B|GPRO|20210316|10:54:05|S|60|12.745000||
B|NFLX|20210316|10:54:05|S|10|532.590000||
B|SFET|20210316|10:54:05|S|100|1.630000||
B|SMH|20210316|10:54:05|S|1|241.370000||
B|TSLA|20210316|10:54:05|S|100|705.150000||
B|AAPL|20210316|10:54:06|S|8|126.990000||
B|ISUN|20210316|10:54:06|S|766|16.280000||
B|KMPH|20210316|10:54:06|S|100|11.870000||
B|KMPH|20210316|10:54:06|S|100|11.870000||
B|KMPH|20210316|10:54:06|S|600|11.870000||
B|SNDL|20210316|10:54:06|S|15|1.650000||
B|AMZN|20210316|10:54:07|S|6|3127.850000||
B|CRWD|20210316|10:54:07|S|10|202.040000||
B|EBON|20210316|10:54:07|S|2000|10.610000||
B|GOOG|20210316|10:54:08|S|1|2116.540000||
B|SNDL|20210316|10:54:08|S|100|1.650000||
B|SNDL|20210316|10:54:08|S|1725|1.650000||
B|YVR|20210316|10:54:08|S|200|2.670000||
B|BPMC|20210316|10:54:09|S|4|104.970000||
B|BRZU|20210316|10:54:09|S|2|91.370000||
B|CRWD|20210316|10:54:09|S|5|202.040000||
B|ICLN|20210316|10:54:09|S|1|25.290000||
B|INTZ|20210316|10:54:09|S|32|26.690000||
B|SPY|20210316|10:54:09|S|100|397.680000||
B|AGTC|20210316|10:54:10|S|300|6.000000||
B|AMC|20210316|10:54:10|S|200|12.790000||
B|BTAI|20210316|10:54:10|S|30|47.920000||
B|F|20210316|10:54:10|S|500|12.765000||
B|MSFT|20210316|10:54:10|S|10|239.790000||
B|NNN|20210316|10:54:10|S|2|45.090000||
B|SQM|20210316|10:54:10|S|400|56.190000||
B|AAL|20210316|10:54:11|S|60|24.880000||
B|IPOF|20210316|10:54:11|S|100|11.830000||
B|CTIB|20210316|10:54:12|S|100|2.600000||
B|FCEL|20210316|10:54:12|S|50|15.870000||
B|GRWG|20210316|10:54:12|S|5|53.410000||
B|JD|20210316|10:54:13|S|20|85.940000||
B|PHAS|20210316|10:54:13|S|5|4.990000||
B|BFLY|20210316|10:54:14|S|50|17.320000||
B|KXIN|20210316|10:54:14|S|321|3.560000||
B|UVXY|20210316|10:54:14|S|5|6.850000||
B|AFRM|20210316|10:54:15|S|1|82.410000||
B|AMC|20210316|10:54:15|S|10|12.800000||
B|BRZU|20210316|10:54:15|S|2|91.320000||
B|GLD|20210316|10:54:15|S|8|162.620000||
B|KOSS|20210316|10:54:15|S|177|27.060000||
B|SAMG|20210316|10:54:15|S|500|14.340000||
B|FOSL|20210316|10:54:16|S|2|13.850000||
B|SE|20210316|10:54:16|S|3|238.540000||
B|STT|20210316|10:54:16|S|100|83.010000||
B|WFC|20210316|10:54:16|S|50|38.855000||
B|BA|20210316|10:54:17|S|33|259.370000||
B|SHOP|20210316|10:54:17|S|40|1182.690000||
B|TSLA|20210316|10:54:17|S|50|704.850000||
B|AMC|20210316|10:54:18|S|500|12.800000||
B|JT|20210316|10:54:18|S|100|2.810000||
B|CRWD|20210316|10:54:19|S|5|202.040000||
B|GSAH|20210316|10:54:19|S|2|11.200000||
B|SNDL|20210316|10:54:19|S|300|1.650000||
B|APD|20210316|10:54:20|S|5|273.750000||
B|COST|20210316|10:54:20|S|3|328.480000||
B|GPRO|20210316|10:54:20|S|100|12.830000||
B|ZOM|20210316|10:54:20|S|5000|2.375000||
B|BYND|20210316|10:54:21|S|20|144.620000||
B|CASA|20210316|10:54:21|S|82|9.250000||
B|SI|20210316|10:54:21|S|10|169.690000||
B|ENTX|20210316|10:54:22|S|13|5.430000||
B|MKGI|20210316|10:54:22|S|500|3.860000||
B|MKGI|20210316|10:54:22|S|2000|3.860000||
B|STRM|20210316|10:54:22|S|300|3.300000||
B|AMD|20210316|10:54:23|S|500|84.650000||
B|MHK|20210316|10:54:23|S|1|184.310000||
B|MKGI|20210316|10:54:23|S|288|3.910000||
B|SPXU|20210316|10:54:23|S|50|23.770000||
B|ZIM|20210316|10:54:23|S|200|26.188000||
B|BILI|20210316|10:54:24|S|6|117.320000||
B|BYND|20210316|10:54:24|S|1|144.610000||
B|GME|20210316|10:54:24|S|2|193.150000||
B|PBR|20210316|10:54:24|S|500|8.260000||
B|PHAS|20210316|10:54:24|S|100|5.000000||
B|NKLA|20210316|10:54:25|S|10|15.990000||
B|TSLA|20210316|10:54:25|S|50|705.150000||
B|WFC|20210316|10:54:25|S|100|38.860000||
B|AEZS|20210316|10:54:26|S|70|1.430000||
B|APHA|20210316|10:54:26|S|15|21.390000||
B|CANF|20210316|10:54:26|S|50|3.250000||
B|FVRR|20210316|10:54:26|S|8|250.790000||
B|GLW|20210316|10:54:26|S|100|40.805000||
B|IMGN|20210316|10:54:26|S|700|9.130000||
B|NWN|20210316|10:54:26|S|60|53.890000||
B|OKE|20210316|10:54:26|S|1|49.730000||
B|ACRS|20210316|10:54:27|S|100|24.160000||
B|STRM|20210316|10:54:27|S|100|3.290000||
B|AM|20210316|10:54:28|S|500|8.830000||
B|FB|20210316|10:54:28|S|25|281.140000||
B|FVRR|20210316|10:54:28|S|20|250.790000||
B|GPRO|20210316|10:54:29|S|300|12.790000||
B|MCF|20210316|10:54:29|S|100|4.310000||
B|AAPL|20210316|10:54:30|S|93|127.100000||
B|DNN|20210316|10:54:30|S|1650|1.270000||
B|GPRO|20210316|10:54:30|S|100|12.790000||
B|GPRO|20210316|10:54:30|S|200|12.790000||
B|INTC|20210316|10:54:30|S|100|65.450000||
B|INTC|20210316|10:54:30|S|210|65.450000||
B|MIK|20210316|10:54:30|S|10|22.035000||
B|AMC|20210316|10:54:31|S|400|12.800000||
B|CCIV|20210316|10:54:31|S|100|32.290000||
B|SNE|20210316|10:54:31|S|10|107.020000||
B|STRM|20210316|10:54:31|S|50|3.300000||
B|GME|20210316|10:54:32|S|8|193.650000||
B|TKAT|20210316|10:54:32|S|100|6.480000||
B|ZOM|20210316|10:54:32|S|2639|2.375000||
B|NIO|20210316|10:54:33|S|708|45.040000||
B|PDD|20210316|10:54:33|S|26|164.060000||
B|SHW|20210316|10:54:33|S|4|715.280000||
B|SNOW|20210316|10:54:33|S|1|237.770000||
B|AMZN|20210316|10:54:34|S|20|3128.160000||
B|PHAS|20210316|10:54:34|S|10|5.140000||
B|TKAT|20210316|10:54:34|S|27|6.480000||
B|AMC|20210316|10:54:35|S|100|12.800000||
B|DADA|20210316|10:54:35|S|100|30.720000||
B|GPRO|20210316|10:54:35|S|260|12.790000||
B|MSTR|20210316|10:54:35|S|1|754.460000||
B|QQQ|20210316|10:54:35|S|200|324.080000||
B|TKAT|20210316|10:54:35|S|38|6.480000||
B|TSLA|20210316|10:54:35|S|10|704.840000||
B|XPEV|20210316|10:54:35|S|250|36.990000||
B|XPEV|20210316|10:54:35|S|300|37.010000||
B|AAPL|20210316|10:54:37|S|100|127.050000||
B|AAPL|20210316|10:54:37|S|900|127.060000||
B|BRZU|20210316|10:54:37|S|2|91.360000||
B|JILL|20210316|10:54:37|S|100|7.800000||
B|STRM|20210316|10:54:37|S|100|3.290000||
B|V|20210316|10:54:37|S|100|224.600000||
B|AAPL|20210316|10:54:38|S|100|127.040000||
B|AAPL|20210316|10:54:38|S|100|127.040000||
B|AAPL|20210316|10:54:38|S|100|127.050000||
B|BILI|20210316|10:54:38|S|50|117.450000||
B|MRNA|20210316|10:54:38|S|30|152.640000||
B|PDD|20210316|10:54:38|S|300|164.000000||
B|SNDL|20210316|10:54:38|S|6579|1.650000||
B|SOI|20210316|10:54:38|S|1|14.440000||
B|BA|20210316|10:54:39|S|100|259.270000||
B|CCIV|20210316|10:54:40|S|153|32.260000||
B|CCIV|20210316|10:54:40|S|2000|32.190000||
B|CCIV|20210316|10:54:40|S|2000|32.270000||
B|F|20210316|10:54:40|S|60|12.765000||
B|GLD|20210316|10:54:40|S|1|162.620000||
B|ROKU|20210316|10:54:40|S|1|365.900000||
B|SKLZ|20210316|10:54:40|S|100|32.000000||
B|STRM|20210316|10:54:40|S|200|3.300000||
B|TKAT|20210316|10:54:40|S|13|6.480000||
B|XPEV|20210316|10:54:40|S|75|36.980000||
B|BILI|20210316|10:54:41|S|100|117.450000||
B|BILI|20210316|10:54:41|S|200|117.430000||
B|BILI|20210316|10:54:41|S|300|117.450000||
B|PHAS|20210316|10:54:41|S|300|5.120000||
B|PHAS|20210316|10:54:41|S|800|5.120000||
B|TKAT|20210316|10:54:41|S|13|6.480000||
B|BXRX|20210316|10:54:42|S|150|1.435000||
B|PDD|20210316|10:54:42|S|40|163.980000||
B|PHAS|20210316|10:54:42|S|1|5.180000||
B|PYPL|20210316|10:54:42|S|7|254.450000||
B|SVRA|20210316|10:54:42|S|200|2.400000||
B|PHAS|20210316|10:54:43|S|100|5.180000||
B|SOXL|20210316|10:54:43|S|30|38.230000||
B|CLOV|20210316|10:54:44|S|300|9.040000||
B|OKTA|20210316|10:54:44|S|1|232.330000||
B|OKTA|20210316|10:54:44|S|8|232.330000||
B|PHAS|20210316|10:54:44|S|58|5.170000||
B|RCON|20210316|10:54:44|S|100|3.510000||
B|SPY|20210316|10:54:45|S|100|397.670000||
B|VOO|20210316|10:54:45|S|10|365.650000||
B|DDD|20210316|10:54:46|S|50|32.610000||
B|OKTA|20210316|10:54:46|S|2|232.480000||
B|PHAS|20210316|10:54:46|S|100|5.100000||
B|BEKE|20210316|10:54:47|S|200|69.640000||
B|SPYD|20210316|10:54:47|S|10|39.230000||
B|STRM|20210316|10:54:47|S|200|3.300000||
B|STRM|20210316|10:54:47|S|200|3.310000||
B|CHAU|20210316|10:54:48|S|10|40.290000||
B|BEKE|20210316|10:54:49|S|200|69.650000||
B|IIVI|20210316|10:54:49|S|100|71.960000||
B|KHC|20210316|10:54:49|S|100|38.730000||
B|NIO|20210316|10:54:49|S|43|44.930000||
B|NIO|20210316|10:54:49|S|298|44.910000||
B|OKTA|20210316|10:54:49|S|20|232.480000||
B|XPER|20210316|10:54:49|S|20|24.130000||
B|GOOGL|20210316|10:54:50|S|100|2107.030000||
B|HEAR|20210316|10:54:50|S|1|29.280000||
B|IVR|20210316|10:54:50|S|1000|3.950000||
B|SNDL|20210316|10:54:50|S|52|1.650000||
B|UTF|20210316|10:54:50|S|4|26.310000||
B|DADA|20210316|10:54:51|S|1|30.720000||
B|GOOGL|20210316|10:54:51|S|100|2107.940000||
B|GOOGL|20210316|10:54:51|S|100|2108.230000||
B|GOOGL|20210316|10:54:51|S|134|2107.940000||
B|MSFT|20210316|10:54:51|S|2|239.660000||
B|NET|20210316|10:54:51|S|1|76.570000||
B|SQ|20210316|10:54:51|S|3|249.470000||
B|SRE|20210316|10:54:51|S|30|130.620000||
B|XPEV|20210316|10:54:51|S|300|36.910000||
B|ZM|20210316|10:54:51|S|11|350.270000||
B|ZM|20210316|10:54:51|S|25|350.270000||
B|BILI|20210316|10:54:52|S|100|117.200000||
B|BABA|20210316|10:54:53|S|20|229.360000||
B|BILI|20210316|10:54:53|S|100|117.200000||
B|WRB|20210316|10:54:53|S|1000|75.620000||
B|ZM|20210316|10:54:54|S|5|350.350000||
B|AAPL|20210316|10:54:55|S|1|127.090000||
B|TWLO|20210316|10:54:55|S|4|384.120000||
B|GME|20210316|10:54:56|S|10|194.210000||
B|MDB|20210316|10:54:56|S|151|328.950000||
B|TWLO|20210316|10:54:56|S|4|384.250000||
B|GPRO|20210316|10:54:57|S|60|12.845000||
B|ISUN|20210316|10:54:57|S|100|16.600000||
B|ISUN|20210316|10:54:57|S|300|16.670000||
B|ZM|20210316|10:54:58|S|3|350.350000||
B|BIGC|20210316|10:54:59|S|89|58.680000||
B|GME|20210316|10:54:59|S|4|193.860000||
B|GSX|20210316|10:54:59|S|300|92.500000||
B|STRM|20210316|10:54:59|S|300|3.390000||
B|CCIV|20210316|10:55:00|S|28|32.270000||
B|STRM|20210316|10:55:00|S|1|3.390000||
B|AGCO|20210316|10:55:01|S|3|141.920000||
B|AMAT|20210316|10:55:01|S|12|120.170000||
B|GNOM|20210316|10:55:01|S|3|24.120000||
B|GOOG|20210316|10:55:01|S|13|2119.300000||
B|GOOG|20210316|10:55:01|S|37|2118.870000||
B|ICLN|20210316|10:55:01|S|20|25.260000||
B|NOW|20210316|10:55:01|S|70|508.410000||
B|BB|20210316|10:55:02|S|400|11.570000||
B|CRWD|20210316|10:55:02|S|1|201.230000||
B|GME|20210316|10:55:02|S|2|193.780000||
B|ROKU|20210316|10:55:02|S|8|365.760000||
B|TAN|20210316|10:55:02|S|15|97.100000||
B|ZM|20210316|10:55:03|S|3|350.350000||
B|BRZU|20210316|10:55:04|S|2|91.380000||
B|AI|20210316|10:55:05|S|5|85.850000||
B|BCEL|20210316|10:55:05|S|900|17.620000||
B|GME|20210316|10:55:05|S|80|193.450000||
B|SQ|20210316|10:55:05|S|10|249.680000||
B|GME|20210316|10:55:06|S|5|193.530000||
B|MEIP|20210316|10:55:06|S|100|3.700000||
B|PHAS|20210316|10:55:06|S|100|5.100000||
B|DKNG|20210316|10:55:07|S|1|69.090000||
B|GME|20210316|10:55:07|S|5|193.260000||
B|BABA|20210316|10:55:08|S|15|229.360000||
B|BYND|20210316|10:55:09|S|1000|144.930000||
B|GOOG|20210316|10:55:09|S|50|2120.000000||
B|KOSS|20210316|10:55:09|S|50|27.240000||
B|NIO|20210316|10:55:09|S|50|44.920000||
B|SLDB|20210316|10:55:09|S|2000|6.550000||
B|YVR|20210316|10:55:09|S|100|2.650000||
B|CCIV|20210316|10:55:10|S|100|32.340000||
B|KSS|20210316|10:55:10|S|11|61.270000||
B|STRM|20210316|10:55:10|S|100|3.400000||
B|TSLA|20210316|10:55:10|S|50|704.520000||
B|ZOM|20210316|10:55:10|E|100|2.370000||
B|ZOM|20210316|10:55:10|E|100|2.370000||
B|ZOM|20210316|10:55:10|E|100|2.375000||
B|ZOM|20210316|10:55:10|E|435|2.370000||
B|ZOM|20210316|10:55:10|E|481|2.370000||
B|ZOM|20210316|10:55:10|E|700|2.370000||
B|ZOM|20210316|10:55:10|E|788|2.370000||
B|AMAT|20210316|10:55:11|S|15|120.225000||
B|CCIV|20210316|10:55:11|S|100|32.340000||
B|CRWD|20210316|10:55:11|S|2|201.800000||
B|HOMB|20210316|10:55:11|S|3|27.740000||
B|NLS|20210316|10:55:11|S|33|21.360000||
B|TKAT|20210316|10:55:11|S|35|6.680000||
B|AAPL|20210316|10:55:12|S|5|127.090000||
B|AAPL|20210316|10:55:12|S|100|127.080000||
B|CMRX|20210316|10:55:12|S|40|10.370000||
B|GNOM|20210316|10:55:12|S|10|24.120000||
B|STRM|20210316|10:55:12|S|300|3.430000||
B|STRM|20210316|10:55:12|S|400|3.430000||
B|PAM|20210316|10:55:13|S|62|14.820000||
B|PDD|20210316|10:55:13|S|2|163.760000||
B|GME|20210316|10:55:14|S|20|192.510000||
B|PGNY|20210316|10:55:14|S|8|47.650000||
B|SSY|20210316|10:55:14|S|60|5.050000||
B|AZRE|20210316|10:55:15|S|150|30.990000||
B|BA|20210316|10:55:15|S|88|258.750000||
B|BA|20210316|10:55:15|S|100|258.730000||
B|GME|20210316|10:55:15|S|1|192.540000||
B|STRM|20210316|10:55:15|S|100|3.410000||
B|BA|20210316|10:55:16|S|19|258.640000||
B|CCIV|20210316|10:55:16|S|100|32.360000||
B|RLX|20210316|10:55:16|S|600|20.400000||
B|ZOM|20210316|10:55:16|E|100|2.370000||
B|DOCU|20210316|10:55:17|S|2|219.060000||
B|GOOGL|20210316|10:55:17|S|50|2109.790000||
B|THBR|20210316|10:55:17|S|200|11.200000||
B|TSM|20210316|10:55:17|S|100|120.930000||
B|VYM|20210316|10:55:17|S|1|100.850000||
B|YSG|20210316|10:55:17|S|180|14.540000||
B|BA|20210316|10:55:18|S|94|258.780000||
B|BA|20210316|10:55:18|S|531|258.810000||
B|BIDU|20210316|10:55:18|S|7|268.360000||
B|GS|20210316|10:55:18|S|50|338.980000||
B|PDD|20210316|10:55:18|S|400|163.750000||
B|SQ|20210316|10:55:18|S|5|249.460000||
B|ZOM|20210316|10:55:18|E|100|2.370000||
B|BRZU|20210316|10:55:19|S|2|91.390000||
B|CRWD|20210316|10:55:19|S|1|201.800000||
B|ZOM|20210316|10:55:19|E|100|2.370000||
B|BA|20210316|10:55:20|S|100|258.800000||
B|FB|20210316|10:55:20|S|20|281.230000||
B|SHOP|20210316|10:55:20|S|20|1179.980000||
B|RIDE|20210316|10:55:21|S|7|15.570000||
B|SNAP|20210316|10:55:21|S|100|63.980000||
B|ZOM|20210316|10:55:21|E|100|2.370000||
B|GOOGL|20210316|10:55:22|S|94|2110.120000||
B|SQ|20210316|10:55:22|S|2|249.590000||
B|VIPS|20210316|10:55:22|S|100|42.530000||
B|ENVB|20210316|10:55:23|S|100|4.030000||
B|GPRO|20210316|10:55:23|S|200|12.860000||
B|RIG|20210316|10:55:25|S|300|4.170000||
B|APRE|20210316|10:55:26|S|100|6.460000||
B|GIS|20210316|10:55:26|S|100|59.330000||
B|CANF|20210316|10:55:27|S|100|3.280000||
B|CRSP|20210316|10:55:27|S|3|134.480000||
B|FB|20210316|10:55:27|S|100|281.230000||
B|MARA|20210316|10:55:27|S|5|40.180000||
B|OCG|20210316|10:55:27|S|700|6.840000||
B|IMRA|20210316|10:55:28|S|26|10.760000||
B|JNJ|20210316|10:55:28|S|3|160.940000||
B|KMPH|20210316|10:55:28|S|80|11.930000||
B|TDOC|20210316|10:55:28|S|5|205.040000||
B|TWLO|20210316|10:55:28|S|1|384.390000||
B|XPEV|20210316|10:55:28|S|30|36.910000||
B|AMD|20210316|10:55:29|S|300|84.530000||
B|BA|20210316|10:55:29|S|50|258.760000||
B|BRZU|20210316|10:55:29|S|2|91.390000||
B|IEA|20210316|10:55:29|S|30|16.710000||
B|AMZN|20210316|10:55:30|S|20|3125.930000||
B|GPRO|20210316|10:55:30|S|200|12.855000||
B|PDD|20210316|10:55:30|S|2|163.720000||
B|ZM|20210316|10:55:31|S|1000|349.980000||
B|AAPL|20210316|10:55:32|S|2|127.100000||
B|BRZU|20210316|10:55:32|S|2|91.390000||
B|PHAS|20210316|10:55:33|S|100|5.120000||
B|PLTR|20210316|10:55:33|S|1|26.180000||
B|BRZU|20210316|10:55:34|S|10|91.370000||
B|BDX|20210316|10:55:35|S|340|239.510000||
B|EXPE|20210316|10:55:35|S|50|176.500000||
B|TDOC|20210316|10:55:35|S|50|205.050000||
B|ZM|20210316|10:55:35|S|1|350.220000||
B|AAPL|20210316|10:55:36|S|3|127.100000||
B|AVNW|20210316|10:55:36|S|8|65.390000||
B|BIDU|20210316|10:55:36|S|34|268.120000||
B|DHR|20210316|10:55:36|S|5|216.260000||
B|FTFT|20210316|10:55:36|S|300|6.720000||
B|PLTR|20210316|10:55:36|S|20|26.180000||
B|AAPL|20210316|10:55:37|S|20|127.100000||
B|GME|20210316|10:55:37|S|10|192.300000||
B|SGLB|20210316|10:55:37|S|100|6.080000||
B|BA|20210316|10:55:38|S|50|258.850000||
B|MRNA|20210316|10:55:38|S|4|152.540000||
B|NOC|20210316|10:55:38|S|1|304.060000||
B|SSTK|20210316|10:55:38|S|150|94.880000||
B|ZOM|20210316|10:55:38|E|100|2.370000||
B|PDEX|20210316|10:55:39|S|10|24.180000||
B|STRM|20210316|10:55:39|S|300|3.430000||
B|VIOT|20210316|10:55:39|S|140|14.040000||
B|AEM|20210316|10:55:40|S|4|59.380000||
B|EBON|20210316|10:55:40|S|750|10.670000||
B|EBON|20210316|10:55:40|S|1600|10.670000||
B|MARA|20210316|10:55:40|S|50|40.150000||
B|BILI|20210316|10:55:41|S|200|117.170000||
B|BILI|20210316|10:55:41|S|500|117.170000||
B|BILI|20210316|10:55:41|S|2000|117.170000||
B|NHI|20210316|10:55:41|S|17|74.420000||
B|UEC|20210316|10:55:41|S|200|3.230000||
B|BFT|20210316|10:55:42|S|150|16.960000||
B|SQ|20210316|10:55:42|S|1|249.750000||
B|SQ|20210316|10:55:42|S|4|249.750000||
B|AMRS|20210316|10:55:43|S|100|21.350000||
B|BXRX|20210316|10:55:43|S|200|1.460000||
B|BXRX|20210316|10:55:43|S|2000|1.450000||
B|CCIV|20210316|10:55:43|S|100|32.540000||
B|GBCI|20210316|10:55:43|S|25|63.030000||
B|IAU|20210316|10:55:43|S|60|16.540000||
B|IDEX|20210316|10:55:43|S|1300|3.200000||
B|QS|20210316|10:55:43|S|25|63.430000||
B|SOXL|20210316|10:55:43|S|5|38.270000||
B|UPWK|20210316|10:55:43|S|20|51.570000||
B|YVR|20210316|10:55:43|S|200|2.690000||
B|SNDL|20210316|10:55:44|S|100|1.645000||
B|SPY|20210316|10:55:44|S|7|397.660000||
B|AMD|20210316|10:55:45|S|90|84.540000||
B|CANF|20210316|10:55:45|S|160|3.270000||
B|DOCU|20210316|10:55:45|S|15|218.920000||
B|ETSY|20210316|10:55:45|S|50|224.180000||
B|STRM|20210316|10:55:45|S|2000|3.440000||
B|AMC|20210316|10:55:46|S|1|12.770000||
B|AMZN|20210316|10:55:46|S|3|3126.560000||
B|SNOW|20210316|10:55:46|S|100|238.470000||
B|STRM|20210316|10:55:46|S|60|3.440000||
B|STRM|20210316|10:55:46|S|200|3.450000||
B|WDAY|20210316|10:55:46|S|20|260.410000||
B|DOCU|20210316|10:55:47|S|1|218.970000||
B|FUBO|20210316|10:55:47|S|20|33.680000||
B|GOOGL|20210316|10:55:47|S|7|2111.570000||
B|MAIN|20210316|10:55:47|S|1|38.930000||
B|STRM|20210316|10:55:47|S|200|3.450000||
B|STRM|20210316|10:55:47|S|301|3.460000||
B|TDC|20210316|10:55:47|S|71|44.770000||
B|ZOM|20210316|10:55:47|E|100|2.370000||
B|AAL|20210316|10:55:48|S|100|24.930000||
B|ICE|20210316|10:55:48|S|250|115.550000||
B|QEP|20210316|10:55:48|S|200|4.025000||
B|UVXY|20210316|10:55:48|S|900|6.845000||
B|AAPL|20210316|10:55:49|S|80|127.080000||
B|ACB|20210316|10:55:49|S|100|10.840000||
B|GAU|20210316|10:55:49|S|100|1.210000||
B|STRM|20210316|10:55:50|S|125|3.440000||
B|TQQQ|20210316|10:55:50|S|30|95.910000||
B|SOS|20210316|10:55:51|S|677|7.560000||
B|SPCE|20210316|10:55:51|S|20|33.745000||
B|XPEV|20210316|10:55:51|S|749|36.950000||
B|MU|20210316|10:55:52|S|200|93.580000||
B|NTNX|20210316|10:55:52|S|100|28.050000||
B|STRM|20210316|10:55:52|S|200|3.440000||
B|SGLB|20210316|10:55:53|S|100|6.050000||
B|SOXL|20210316|10:55:53|S|1|38.280000||
B|XPEV|20210316|10:55:53|S|100|36.960000||
B|AAPL|20210316|10:55:54|S|10|127.110000||
B|CPNG|20210316|10:55:54|S|2|48.690000||
B|DIA|20210316|10:55:54|S|5|328.970000||
B|GOOGL|20210316|10:55:55|S|6|2111.080000||
B|NIU|20210316|10:55:55|S|1000|43.460000||
B|PHAS|20210316|10:55:55|S|400|4.980000||
B|QDEL|20210316|10:55:55|S|1|139.150000||
B|ALIM|20210316|10:55:56|S|1|10.980000||
B|ANVS|20210316|10:55:56|S|10|37.120000||
B|APRE|20210316|10:55:56|S|100|6.440000||
B|GME|20210316|10:55:56|S|19|192.770000||
B|QQQ|20210316|10:55:56|S|4|324.130000||
B|AGG|20210316|10:55:57|S|1|113.990000||
B|PDD|20210316|10:55:57|S|100|164.080000||
B|RIOT|20210316|10:55:57|S|8|59.910000||
B|SBUX|20210316|10:55:57|S|2|112.100000||
B|SE|20210316|10:55:57|S|4|238.060000||
B|SOXL|20210316|10:55:57|S|100|38.290000||
B|BMBL|20210316|10:55:58|S|79|74.160000||
B|SNDL|20210316|10:55:58|S|3|1.645000||
B|AAPL|20210316|10:55:59|S|39|127.140000||
B|CVET|20210316|10:55:59|S|900|32.640000||
B|IMMR|20210316|10:55:59|S|3|10.930000||
B|STRM|20210316|10:55:59|S|900|3.480000||
B|GGN|20210316|10:56:00|S|283|3.480000||
B|ONCT|20210316|10:56:00|S|106|8.620000||
B|XPEV|20210316|10:56:00|S|55|36.980000||
B|ZNTL|20210316|10:56:00|S|7|42.180000||
B|AAPL|20210316|10:56:01|S|100|127.170000||
B|CANF|20210316|10:56:01|S|100|3.270000||
B|MSFT|20210316|10:56:01|S|100|239.610000||
B|ZKIN|20210316|10:56:02|S|500|7.640000||
B|ZOM|20210316|10:56:02|E|100|2.370000||
B|BA|20210316|10:56:03|S|1|258.590000||
B|DT|20210316|10:56:03|S|82|55.970000||
B|GOOGL|20210316|10:56:03|S|1|2111.350000||
B|GOOGL|20210316|10:56:03|S|1|2112.320000||
B|SOXL|20210316|10:56:03|S|3|38.300000||
B|ZKIN|20210316|10:56:03|S|100|7.675000||
B|ZOM|20210316|10:56:03|E|100|2.370000||
B|AZRX|20210316|10:56:04|S|100|1.720000||
B|CCIV|20210316|10:56:04|S|10|32.480000||
B|CHWY|20210316|10:56:04|S|1|85.480000||
B|FB|20210316|10:56:04|S|2|281.750000||
B|GOOGL|20210316|10:56:04|S|5|2112.290000||
B|GPRO|20210316|10:56:04|S|200|12.905000||
B|MKC|20210316|10:56:04|S|3|87.510000||
B|STRM|20210316|10:56:04|S|100|3.450000||
B|SYPR|20210316|10:56:04|S|200|4.390000||
B|BRZU|20210316|10:56:05|S|2|91.360000||
B|FCEL|20210316|10:56:05|S|50|15.750000||
B|SSY|20210316|10:56:06|S|30|5.020000||
B|STRM|20210316|10:56:06|S|91|3.460000||
B|M|20210316|10:56:07|S|300|20.450000||
B|NIO|20210316|10:56:07|S|278|44.940000||
B|PFMT|20210316|10:56:07|S|100|1.790000||
B|QLD|20210316|10:56:07|S|3|121.030000||
B|EXAS|20210316|10:56:08|S|7|132.810000||
B|STRM|20210316|10:56:08|S|100|3.450000||
B|TLRY|20210316|10:56:08|S|60|28.500000||
B|XRX|20210316|10:56:08|S|22|25.550000||
B|ZOM|20210316|10:56:08|S|700|2.375000||
B|AAPL|20210316|10:56:09|S|100|127.180000||
B|KOS|20210316|10:56:09|S|600|3.440000||
B|TMQ|20210316|10:56:09|S|200|2.160000||
B|AAPL|20210316|10:56:10|S|100|127.190000||
B|BA|20210316|10:56:10|S|500|258.550000||
B|FCEL|20210316|10:56:10|S|100|15.790000||
B|AAPL|20210316|10:56:11|S|50|127.160000||
B|FB|20210316|10:56:11|S|2|281.750000||
B|GLNG|20210316|10:56:11|S|1300|11.880000||
B|AAPL|20210316|10:56:12|S|300|127.150000||
B|BRZU|20210316|10:56:12|S|2|91.320000||
B|NIO|20210316|10:56:12|S|257|44.940000||
B|PINS|20210316|10:56:12|S|1|74.750000||
B|UPWK|20210316|10:56:12|S|1|51.570000||
B|VYM|20210316|10:56:12|S|2|100.830000||
B|XPEV|20210316|10:56:12|S|100|36.950000||
B|NVDA|20210316|10:56:13|S|100|539.760000||
B|SPCE|20210316|10:56:13|S|4|33.730000||
B|TTD|20210316|10:56:13|S|20|786.770000||
B|BB|20210316|10:56:14|S|700|11.590000||
B|CCIV|20210316|10:56:14|S|100|32.390000||
B|FCEL|20210316|10:56:14|S|1900|15.760000||
B|FCEL|20210316|10:56:14|S|2000|15.770000||
B|NXE|20210316|10:56:14|S|100|4.070000||
B|NXE|20210316|10:56:14|S|100|4.070000||
B|OKTA|20210316|10:56:14|S|2|232.690000||
B|SPY|20210316|10:56:14|S|100|397.540000||
B|ZKIN|20210316|10:56:14|S|200|7.674000||
B|AMC|20210316|10:56:15|S|2|12.750000||
B|C|20210316|10:56:15|S|7|72.625000||
B|TLT|20210316|10:56:15|S|1|136.880000||
B|ZKIN|20210316|10:56:15|S|130|7.670000||
B|XOP|20210316|10:56:16|S|1|86.910000||
B|AAPL|20210316|10:56:17|S|20|127.120000||
B|AMZN|20210316|10:56:17|S|50|3126.780000||
B|BAR|20210316|10:56:17|S|50|17.235000||
B|FTCV|20210316|10:56:17|S|15|12.500000||
B|KXIN|20210316|10:56:17|S|640|3.560000||
B|STRM|20210316|10:56:17|S|200|3.440000||
B|TSLA|20210316|10:56:17|S|2|704.200000||
B|GE|20210316|10:56:18|S|1|13.075000||
B|IWM|20210316|10:56:18|S|10|231.770000||
B|ZOM|20210316|10:56:18|E|100|2.370000||
B|AAPL|20210316|10:56:19|S|625|127.090000||
B|BA|20210316|10:56:19|S|5|258.490000||
B|MBOT|20210316|10:56:19|S|60|9.130000||
B|MTLp|20210316|10:56:19|S|350|0.570000||
B|NVAX|20210316|10:56:19|S|25|229.660000||
B|SMH|20210316|10:56:19|S|71|241.330000||
B|STRM|20210316|10:56:19|S|200|3.490000||
B|WNW|20210316|10:56:20|S|500|11.340000||
B|AMAT|20210316|10:56:21|S|60|120.245000||
B|CCIV|20210316|10:56:21|S|100|32.360000||
B|PDD|20210316|10:56:21|S|15|163.980000||
B|SKLZ|20210316|10:56:21|S|50|31.990000||
B|TQQQ|20210316|10:56:21|S|50|95.900000||
B|TSM|20210316|10:56:21|S|100|121.030000||
B|AI|20210316|10:56:22|S|25|85.670000||
B|ARKK|20210316|10:56:22|S|100|129.880000||
B|DE|20210316|10:56:22|S|15|373.470000||
B|NIO|20210316|10:56:22|S|50|44.940000||
B|ENVB|20210316|10:56:23|S|100|4.030000||
B|FCEL|20210316|10:56:24|S|100|15.800000||
B|LFMD|20210316|10:56:24|S|10|20.820000||
B|SRET|20210316|10:56:24|S|7|9.635000||
B|STRM|20210316|10:56:24|S|100|3.470000||
B|STRM|20210316|10:56:24|S|200|3.470000||
B|TTD|20210316|10:56:24|S|2|786.510000||
B|AI|20210316|10:56:25|S|3|85.680000||
B|MHK|20210316|10:56:25|S|1|183.980000||
B|CRSR|20210316|10:56:26|S|100|34.920000||
B|F|20210316|10:56:26|S|100|12.710000||
B|MMM|20210316|10:56:27|S|1|186.210000||
B|NNA|20210316|10:56:27|S|300|4.090000||
B|UPWK|20210316|10:56:27|S|25|51.570000||
B|VTWO|20210316|10:56:27|S|1|187.120000||
B|GME|20210316|10:56:28|S|1|191.670000||
B|LYFT|20210316|10:56:28|S|2|66.450000||
B|SSY|20210316|10:56:28|S|100|4.730000||
B|TLT|20210316|10:56:28|S|6|136.895000||
B|TTD|20210316|10:56:28|S|1|786.560000||
B|AEZS|20210316|10:56:29|S|100|1.430000||
B|AEZS|20210316|10:56:29|S|100|1.430000||
B|GME|20210316|10:56:29|S|100|191.810000||
B|KLIC|20210316|10:56:29|S|255|50.530000||
B|TSLA|20210316|10:56:29|S|100|704.390000||
B|GME|20210316|10:56:30|S|1|191.830000||
B|IMTE|20210316|10:56:30|S|180|5.330000||
B|MELI|20210316|10:56:30|S|13|1589.420000||
B|AMC|20210316|10:56:31|S|60|12.685000||
B|RCL|20210316|10:56:31|S|100|90.870000||
B|SKF|20210316|10:56:31|S|100|12.110000||
B|AAPL|20210316|10:56:32|S|2|127.120000||
B|FCEL|20210316|10:56:32|S|100|15.840000||
B|ILMN|20210316|10:56:32|S|100|421.020000||
B|QS|20210316|10:56:32|S|100|63.160000||
B|TMQ|20210316|10:56:32|S|100|2.180000||
B|DNN|20210316|10:56:33|S|100|1.270000||
B|SNDL|20210316|10:56:34|S|400|1.635000||
B|TQQQ|20210316|10:56:34|S|200|95.900000||
B|VIAC|20210316|10:56:34|S|45|97.280000||
B|AAPL|20210316|10:56:35|S|30|127.100000||
B|TQQQ|20210316|10:56:35|S|100|95.910000||
B|MHK|20210316|10:56:36|S|1|183.980000||
B|NIO|20210316|10:56:36|S|278|44.940000||
B|OCG|20210316|10:56:36|S|500|6.710000||
B|AAPL|20210316|10:56:37|S|1|127.100000||
B|ATRO|20210316|10:56:37|S|24|17.430000||
B|BASI|20210316|10:56:37|S|62|13.980000||
B|HOFV|20210316|10:56:37|S|500|2.775000||
B|IDN|20210316|10:56:37|S|50|11.140000||
B|MAIN|20210316|10:56:37|S|2|38.925000||
B|PHAS|20210316|10:56:37|S|50|5.000000||
B|NIO|20210316|10:56:38|S|20|44.940000||
B|SWKS|20210316|10:56:38|S|27|183.190000||
B|FCEL|20210316|10:56:39|S|50|15.850000||
B|MPLX|20210316|10:56:39|S|100|26.010000||
B|SSY|20210316|10:56:39|S|100|4.750000||
B|TPX|20210316|10:56:39|S|10|38.530000||
B|ENZ|20210316|10:56:40|S|100|4.080000||
B|FCEL|20210316|10:56:40|S|100|15.850000||
B|GME|20210316|10:56:40|S|15|192.870000||
B|SHOP|20210316|10:56:40|S|100|1181.190000||
B|TNA|20210316|10:56:40|S|25|104.810000||
B|TPX|20210316|10:56:40|S|10|38.530000||
B|ONCT|20210316|10:56:43|S|100|8.630000||
B|SOXL|20210316|10:56:43|S|50|38.250000||
B|SRAC|20210316|10:56:43|S|5|16.370000||
B|TNXP|20210316|10:56:43|S|20|1.310000||
B|ZOM|20210316|10:56:43|E|100|2.370000||
B|ZOM|20210316|10:56:43|E|135|2.370000||
B|ZOM|20210316|10:56:43|E|300|2.370000||
B|C|20210316|10:56:44|S|36|72.625000||
B|MJ|20210316|10:56:44|S|100|24.320000||
B|MJ|20210316|10:56:44|S|2000|24.320000||
B|OCG|20210316|10:56:44|S|15|6.700000||
B|PENN|20210316|10:56:44|S|10|133.300000||
B|ROOT|20210316|10:56:44|S|100|11.900000||
B|SMH|20210316|10:56:44|S|1|241.300000||
B|APPS|20210316|10:56:45|S|1|84.750000||
B|FCEL|20210316|10:56:45|S|100|15.840000||
B|STRM|20210316|10:56:45|S|200|3.450000||
B|TH|20210316|10:56:45|S|2000|1.860000||
B|AMZN|20210316|10:56:46|S|5|3126.790000||
B|TH|20210316|10:56:46|S|2000|1.870000||
B|AAPL|20210316|10:56:47|S|3|127.110000||
B|GLD|20210316|10:56:47|S|1|162.520000||
B|NVAX|20210316|10:56:47|S|1|230.200000||
B|STRM|20210316|10:56:47|S|100|3.460000||
B|ZOM|20210316|10:56:47|E|100|2.370000||
B|ZOM|20210316|10:56:47|E|100|2.370000||
B|AONE|20210316|10:56:48|S|1|12.750000||
B|NOAH|20210316|10:56:48|S|11|46.010000||
B|TQQQ|20210316|10:56:48|S|5|95.900000||
B|ZOM|20210316|10:56:48|E|100|2.370000||
B|ZOM|20210316|10:56:48|E|100|2.370000||
B|AAPL|20210316|10:56:49|S|3|127.100000||
B|CCL|20210316|10:56:49|S|4|28.940000||
B|ETSY|20210316|10:56:49|S|2|224.080000||
B|AAPL|20210316|10:56:50|S|3|127.100000||
B|BFT|20210316|10:56:50|S|100|16.980000||
B|DIS|20210316|10:56:50|S|20|193.935000||
B|FB|20210316|10:56:50|S|5|281.740000||
B|U|20210316|10:56:50|S|10|113.510000||
B|AMD|20210316|10:56:51|S|417|84.610000||
B|GPRO|20210316|10:56:51|S|300|12.850000||
B|NXTD|20210316|10:56:51|S|7|1.670000||
B|TSM|20210316|10:56:51|S|100|120.970000||
B|YINN|20210316|10:56:51|S|100|21.890000||
B|AAPL|20210316|10:56:52|S|100|127.095000||
B|AAPL|20210316|10:56:52|S|100|127.100000||
B|BFT|20210316|10:56:52|S|10|16.980000||
B|ZKIN|20210316|10:56:52|S|100|7.670000||
B|EURN|20210316|10:56:53|S|100|9.220000||
B|POWI|20210316|10:56:53|S|2|85.000000||
B|TGS|20210316|10:56:53|S|7|4.770000||
B|BIDU|20210316|10:56:54|S|10|268.080000||
B|HIBB|20210316|10:56:54|S|20|73.690000||
B|OPEN|20210316|10:56:54|S|70|29.570000||
B|SLX|20210316|10:56:54|E|100|53.380000||
B|TGS|20210316|10:56:54|S|73|4.770000||
B|XPEV|20210316|10:56:54|S|75|36.950000||
B|AAPL|20210316|10:56:55|S|100|127.070000||
B|AMAT|20210316|10:56:55|S|20|120.265000||
B|DDOG|20210316|10:56:55|S|10|89.510000||
B|UVXY|20210316|10:56:55|S|1000|6.850000||
B|Z|20210316|10:56:55|S|100|151.800000||
B|AAPL|20210316|10:56:56|S|1|127.070000||
B|GME|20210316|10:56:56|S|10|193.300000||
B|MU|20210316|10:56:56|S|95|93.680000||
B|PHAS|20210316|10:56:56|S|100|4.940000||
B|RUBY|20210316|10:56:56|S|100|33.850000||
B|URG|20210316|10:56:56|S|556|1.430000||
B|URG|20210316|10:56:56|S|1000|1.430000||
B|ZM|20210316|10:56:56|S|100|350.630000||
B|ZM|20210316|10:56:56|S|100|350.630000||
B|ZM|20210316|10:56:56|S|400|350.660000||
B|GLD|20210316|10:56:57|S|10|162.490000||
B|PHAS|20210316|10:56:57|S|100|4.930000||
B|SOXL|20210316|10:56:57|S|100|38.250000||
B|SOXL|20210316|10:56:57|S|100|38.260000||
B|TPX|20210316|10:56:57|S|6|38.530000||
B|XPEV|20210316|10:56:57|S|2|36.950000||
B|EXPR|20210316|10:56:58|S|225|4.480000||
B|GOOGL|20210316|10:56:58|S|1|2112.400000||
B|PBCT|20210316|10:56:58|S|100|17.720000||
B|PDD|20210316|10:56:58|S|20|163.890000||
B|AFRM|20210316|10:56:59|S|170|82.670000||
B|AMC|20210316|10:56:59|S|100|12.720000||
B|AMC|20210316|10:56:59|S|200|12.720000||
B|BXRX|20210316|10:56:59|S|1400|1.490000||
B|GTT|20210316|10:56:59|S|200|2.035000||
B|ROKU|20210316|10:56:59|S|10|365.790000||
B|TQQQ|20210316|10:56:59|S|100|95.870000||
B|ENZ|20210316|10:57:00|S|300|4.220000||
B|ENZ|20210316|10:57:00|S|2000|4.240000||
B|FCEL|20210316|10:57:00|S|2000|15.850000||
B|APHA|20210316|10:57:01|S|5|21.280000||
B|GLD|20210316|10:57:01|S|100|162.490000||
B|TPX|20210316|10:57:01|S|14|38.520000||
B|KO|20210316|10:57:02|S|2|51.270000||
B|KXIN|20210316|10:57:02|S|100|3.560000||
B|LMND|20210316|10:57:02|S|13|111.390000||
B|SIGA|20210316|10:57:02|S|4|6.630000||
B|URG|20210316|10:57:02|S|100|1.430000||
B|ENZ|20210316|10:57:03|S|690|4.250000||
B|FSLR|20210316|10:57:03|S|2|83.450000||
B|PHAS|20210316|10:57:03|S|100|4.950000||
B|TSLA|20210316|10:57:03|S|79|704.220000||
B|PHAS|20210316|10:57:04|S|100|4.960000||
B|TQQQ|20210316|10:57:04|S|100|95.900000||
B|ZI|20210316|10:57:04|S|29|49.390000||
B|BA|20210316|10:57:05|S|50|258.710000||
B|PDBC|20210316|10:57:05|S|50|17.910000||
B|V|20210316|10:57:05|S|18|224.660000||
B|ASML|20210316|10:57:06|S|10|555.060000||
B|BA|20210316|10:57:06|S|50|258.770000||
B|LEN|20210316|10:57:06|S|100|89.570000||
B|TQQQ|20210316|10:57:06|S|50|95.900000||
B|UEC|20210316|10:57:06|S|100|3.280000||
B|ZKIN|20210316|10:57:06|S|400|7.710000||
B|FRCpJ|20210316|10:57:07|S|100|25.770000||
B|JE|20210316|10:57:07|S|600|1.750000||
B|LAZR|20210316|10:57:07|S|13|28.750000||
B|BA|20210316|10:57:08|S|30|258.790000||
B|FCEL|20210316|10:57:08|S|200|15.870000||
B|SLDB|20210316|10:57:08|S|100|6.570000||
B|ZG|20210316|10:57:08|S|7|157.850000||
B|ZOM|20210316|10:57:08|E|100|2.370000||
B|FCEL|20210316|10:57:09|S|300|15.880000||
B|NIO|20210316|10:57:09|S|679|44.800000||
B|PLTR|20210316|10:57:09|S|3|26.190000||
B|SBLK|20210316|10:57:09|S|25|15.490000||
B|SOXL|20210316|10:57:09|S|100|38.250000||
B|TLRY|20210316|10:57:09|S|500|28.490000||
B|TLRY|20210316|10:57:09|S|2000|28.490000||
B|ZS|20210316|10:57:09|S|36|184.330000||
B|BA|20210316|10:57:10|S|87|258.680000||
B|QURE|20210316|10:57:10|S|15|34.390000||
B|TLRY|20210316|10:57:10|S|200|28.500000||
B|AXDX|20210316|10:57:11|S|1|9.490000||
B|LVS|20210316|10:57:11|S|3|65.400000||
B|QQQ|20210316|10:57:11|S|50|324.080000||
B|SLDB|20210316|10:57:11|S|100|6.570000||
B|AAPL|20210316|10:57:12|S|100|127.110000||
B|AMC|20210316|10:57:12|S|150|12.760000||
B|BILI|20210316|10:57:12|S|1|117.520000||
B|ETSY|20210316|10:57:12|S|40|223.790000||
B|FCEL|20210316|10:57:12|S|200|15.920000||
B|PBCT|20210316|10:57:12|S|7|17.720000||
B|FCEL|20210316|10:57:13|S|105|15.920000||
B|FTCV|20210316|10:57:13|S|3|12.580000||
B|FTCV|20210316|10:57:13|S|12|12.580000||
B|GLD|20210316|10:57:13|S|1|162.470000||
B|RACE|20210316|10:57:13|S|1|197.160000||
B|GME|20210316|10:57:14|S|100|194.620000||
B|GME|20210316|10:57:14|S|100|194.620000||
B|NFLX|20210316|10:57:14|S|5|532.060000||
B|XOP|20210316|10:57:14|S|100|86.920000||
B|NVDA|20210316|10:57:15|S|1|539.560000||
B|OCG|20210316|10:57:15|S|100|6.740000||
B|OCGN|20210316|10:57:15|S|2000|9.530000||
B|UEC|20210316|10:57:15|S|100|3.310000||
B|CCIV|20210316|10:57:16|S|100|32.180000||
B|FCEL|20210316|10:57:16|S|100|15.910000||
B|TSLA|20210316|10:57:16|S|21|704.840000||
B|ANSS|20210316|10:57:17|S|1|332.495000||
B|CPRI|20210316|10:57:17|S|1|54.330000||
B|GME|20210316|10:57:17|S|5|194.290000||
B|MKGI|20210316|10:57:17|S|100|3.900000||
B|OCGN|20210316|10:57:17|S|690|9.530000||
B|STRM|20210316|10:57:17|S|100|3.430000||
B|TSLA|20210316|10:57:17|S|100|705.080000||
B|BXRX|20210316|10:57:18|S|300|1.500000||
B|ENDP|20210316|10:57:18|S|50|7.950000||
B|NXPI|20210316|10:57:18|S|10|204.850000||
B|TZA|20210316|10:57:18|S|100|30.550000||
B|EURN|20210316|10:57:19|S|20|9.220000||
B|FB|20210316|10:57:19|S|20|281.860000||
B|AMC|20210316|10:57:20|S|536|12.750000||
B|ISUN|20210316|10:57:20|S|40|16.860000||
B|OTRK|20210316|10:57:20|S|15|34.170000||
B|MTLp|20210316|10:57:21|S|20|0.570000||
B|GLDM|20210316|10:57:22|S|106|17.260000||
B|ZOM|20210316|10:57:22|E|100|2.370000||
B|ZOM|20210316|10:57:22|E|100|2.370000||
B|ZOM|20210316|10:57:22|E|100|2.370000||
B|BLNK|20210316|10:57:23|S|45|39.240000||
B|FCEL|20210316|10:57:23|S|2000|15.900000||
B|ZKIN|20210316|10:57:23|E|100|7.655000||
B|ETN|20210316|10:57:24|S|5|136.280000||
B|PHAS|20210316|10:57:24|S|15|5.050000||
B|RIOT|20210316|10:57:24|S|25|59.920000||
B|FTCV|20210316|10:57:25|S|10|12.580000||
B|AAPL|20210316|10:57:26|S|50|127.130000||
B|AFRM|20210316|10:57:26|S|100|82.610000||
B|QABA|20210316|10:57:26|S|38|58.470000||
B|CLSK|20210316|10:57:27|S|15|22.970000||
B|COST|20210316|10:57:27|S|2|328.430000||
B|MHK|20210316|10:57:27|S|1|183.670000||
B|SOLY|20210316|10:57:27|S|1|18.180000||
B|YSG|20210316|10:57:27|S|1802|14.540000||
B|AAPL|20210316|10:57:28|S|100|127.120000||
B|FMC|20210316|10:57:28|S|40|109.750000||
B|GME|20210316|10:57:28|S|10|194.510000||
B|PHAS|20210316|10:57:28|S|100|5.050000||
B|PHAS|20210316|10:57:28|S|100|5.050000||
B|ZOM|20210316|10:57:28|E|135|2.370000||
B|ZOM|20210316|10:57:28|E|200|2.370000||
B|FMC|20210316|10:57:29|S|80|109.750000||
B|FTCV|20210316|10:57:29|S|40|12.580000||
B|LABD|20210316|10:57:29|S|200|17.920000||
B|LABD|20210316|10:57:29|S|200|17.920000||
B|UPST|20210316|10:57:29|S|5|62.340000||
B|GME|20210316|10:57:30|S|5|194.350000||
B|IWN|20210316|10:57:30|S|3|166.310000||
B|PINS|20210316|10:57:30|S|100|74.730000||
B|SAVA|20210316|10:57:30|S|10|52.660000||
B|ZI|20210316|10:57:30|S|5|49.390000||
B|ZOM|20210316|10:57:30|E|100|2.370000||
B|ZOM|20210316|10:57:30|E|100|2.370000||
B|ZOM|20210316|10:57:30|E|100|2.370000||
B|ZOM|20210316|10:57:30|E|100|2.370000||
B|DIS|20210316|10:57:31|S|1|194.215000||
B|SO|20210316|10:57:31|S|1|61.100000||
B|SNOW|20210316|10:57:32|S|20|238.500000||
B|TSLA|20210316|10:57:32|S|20|704.620000||
B|GME|20210316|10:57:33|S|2|194.680000||
B|GME|20210316|10:57:33|S|2|194.710000||
B|LINC|20210316|10:57:33|S|5|6.590000||
B|METX|20210316|10:57:33|S|100|2.750000||
B|METX|20210316|10:57:33|S|300|2.750000||
B|MO|20210316|10:57:33|S|85|49.450000||
B|XPEV|20210316|10:57:33|S|200|36.950000||
B|ENZ|20210316|10:57:34|S|100|4.120000||
B|PHAS|20210316|10:57:34|S|100|5.030000||
B|SPLK|20210316|10:57:34|S|2|141.510000||
B|GME|20210316|10:57:35|S|277|195.000000||
B|ABNB|20210316|10:57:36|S|10|207.340000||
B|STRM|20210316|10:57:36|S|400|3.470000||
B|ZOM|20210316|10:57:36|E|100|2.370000||
B|GME|20210316|10:57:37|S|158|194.460000||
B|SJR|20210316|10:57:37|S|200|27.310000||
B|SPY|20210316|10:57:37|S|30|397.550000||
B|SPY|20210316|10:57:37|S|300|397.540000||
B|AAPL|20210316|10:57:38|S|2|127.110000||
B|GLNG|20210316|10:57:38|S|77|11.910000||
B|GSAH|20210316|10:57:38|S|63|11.220000||
B|NVDA|20210316|10:57:38|S|5|539.380000||
B|DIA|20210316|10:57:39|S|2|328.890000||
B|GME|20210316|10:57:39|S|3|194.120000||
B|GOOGL|20210316|10:57:39|S|5|2112.640000||
B|AXDX|20210316|10:57:40|S|1|9.500000||
B|CCIV|20210316|10:57:40|S|100|32.280000||
B|PDD|20210316|10:57:40|S|100|164.350000||
B|SVRA|20210316|10:57:40|S|8|2.440000||
B|TMF|20210316|10:57:40|S|100|22.700000||
B|AAPL|20210316|10:57:41|S|10|127.110000||
B|BEKE|20210316|10:57:41|S|500|69.210000||
B|GME|20210316|10:57:41|S|10|193.790000||
B|FVRR|20210316|10:57:43|S|8|250.990000||
B|AAPL|20210316|10:57:44|S|30|127.095000||
B|EURN|20210316|10:57:44|S|10|9.220000||
B|PDD|20210316|10:57:44|S|30|164.300000||
B|RUBY|20210316|10:57:44|S|500|34.260000||
B|ZOM|20210316|10:57:44|E|100|2.370000||
B|FMC|20210316|10:57:45|S|8|109.750000||
B|FMC|20210316|10:57:45|S|10|109.750000||
B|MHK|20210316|10:57:45|S|1|183.660000||
B|MRNA|20210316|10:57:45|S|19|153.240000||
B|MSFT|20210316|10:57:45|S|100|239.690000||
B|SOXL|20210316|10:57:45|S|1|38.240000||
B|SOXL|20210316|10:57:45|S|20|38.230000||
B|ZOM|20210316|10:57:45|E|100|2.370000||
B|GPRO|20210316|10:57:46|S|100|12.870000||
B|SNOW|20210316|10:57:46|S|50|238.650000||
B|GOOGL|20210316|10:57:47|S|1|2113.710000||
B|TSLA|20210316|10:57:47|S|5|704.100000||
B|UEC|20210316|10:57:47|S|300|3.380000||
B|XPEL|20210316|10:57:47|S|100|62.510000||
B|AAPL|20210316|10:57:48|S|100|127.050000||
B|AAPL|20210316|10:57:48|S|200|127.050000||
B|CHKP|20210316|10:57:48|S|2|118.090000||
B|DOW|20210316|10:57:48|S|2|62.030000||
B|GME|20210316|10:57:48|S|100|194.250000||
B|GME|20210316|10:57:48|S|200|194.190000||
B|MSFT|20210316|10:57:48|S|100|239.700000||
B|QS|20210316|10:57:48|S|100|63.580000||
B|BEKE|20210316|10:57:49|S|100|69.280000||
B|ENZ|20210316|10:57:49|S|63|4.020000||
B|ORLA|20210316|10:57:49|S|100|3.930000||
B|TSLA|20210316|10:57:49|S|1|704.250000||
B|VTGN|20210316|10:57:49|S|100|2.330000||
B|AAPL|20210316|10:57:50|S|1|127.045000||
B|YSG|20210316|10:57:50|S|1133|14.580000||
B|AAPL|20210316|10:57:51|S|2|127.050000||
B|CFRX|20210316|10:57:51|S|15|6.750000||
B|AAPL|20210316|10:57:52|S|1|127.035000||
B|PNW|20210316|10:57:52|S|23|78.870000||
B|TWLO|20210316|10:57:52|S|2|385.230000||
B|CRM|20210316|10:57:53|S|25|216.100000||
B|GME|20210316|10:57:53|S|7|194.070000||
B|ZOM|20210316|10:57:53|E|110|2.370000||
B|ALB|20210316|10:57:54|S|200|154.750000||
B|CCIV|20210316|10:57:54|S|100|32.160000||
B|NIO|20210316|10:57:54|S|100|44.810000||
B|ZOM|20210316|10:57:54|E|100|2.370000||
B|CCIV|20210316|10:57:55|S|100|32.170000||
B|FB|20210316|10:57:55|S|500|281.860000||
B|ROKU|20210316|10:57:55|S|2|366.360000||
B|SNPS|20210316|10:57:55|S|100|238.650000||
B|SVRA|20210316|10:57:55|S|140|2.430000||
B|VJET|20210316|10:57:55|S|30|16.940000||
B|ZOM|20210316|10:57:55|E|100|2.370000||
B|ZOM|20210316|10:57:55|E|135|2.370000||
B|AMC|20210316|10:57:56|S|2|12.765000||
B|PDD|20210316|10:57:56|S|63|164.370000||
B|SNE|20210316|10:57:56|S|30|106.960000||
B|VEEV|20210316|10:57:56|S|1|266.500000||
B|SMH|20210316|10:57:57|S|100|241.330000||
B|BA|20210316|10:57:58|S|1|258.650000||
B|CLPS|20210316|10:57:58|S|100|5.740000||
B|SMH|20210316|10:57:58|S|100|241.300000||
B|FNGU|20210316|10:57:59|S|100|32.480000||
B|INPX|20210316|10:57:59|S|3700|1.320000||
B|MHK|20210316|10:57:59|S|1|183.660000||
B|DMTK|20210316|10:58:00|S|100|58.810000||
B|ENZ|20210316|10:58:00|S|60|4.010000||
B|ETWO|20210316|10:58:00|S|3|9.880000||
B|GDRX|20210316|10:58:00|S|50|38.290000||
B|NTP|20210316|10:58:00|S|200|13.140000||
B|PDD|20210316|10:58:00|S|100|164.480000||
B|PLL|20210316|10:58:00|S|20|79.940000||
B|SQ|20210316|10:58:00|S|62|249.910000||
B|XLB|20210316|10:58:00|S|10|77.800000||
B|EYES|20210316|10:58:01|S|200|14.450000||
B|ZOM|20210316|10:58:01|E|100|2.370000||
B|ZOM|20210316|10:58:01|E|100|2.370000||
B|ZOM|20210316|10:58:01|E|100|2.370000||
B|AAPL|20210316|10:58:02|S|20|127.080000||
B|AIN|20210316|10:58:02|S|1|83.260000||
B|HPQ|20210316|10:58:03|S|65|30.560000||
B|MHK|20210316|10:58:03|S|1|183.620000||
B|MRNA|20210316|10:58:03|S|100|153.430000||
B|MSFT|20210316|10:58:03|S|100|239.770000||
B|OCGN|20210316|10:58:03|S|1000|9.530000||
B|TPR|20210316|10:58:03|S|100|44.880000||
B|ZOM|20210316|10:58:03|E|100|2.370000||
B|AMC|20210316|10:58:04|S|200|12.790000||
B|AMZN|20210316|10:58:05|S|2|3126.580000||
B|CHEK|20210316|10:58:05|S|150|2.520100||
B|EOLS|20210316|10:58:05|S|20|13.860000||
B|OCGN|20210316|10:58:05|S|2000|9.520000||
B|PDD|20210316|10:58:05|S|100|164.350000||
B|SPY|20210316|10:58:05|S|100|397.540000||
B|BA|20210316|10:58:06|S|10|258.640000||
B|CPE|20210316|10:58:06|S|3|40.890000||
B|GME|20210316|10:58:06|S|18|193.820000||
B|GXG|20210316|10:58:06|S|1|30.390000||
B|PDD|20210316|10:58:06|S|100|164.310000||
B|PDD|20210316|10:58:06|S|100|164.330000||
B|SCVX|20210316|10:58:06|S|7|9.980000||
B|TSLA|20210316|10:58:06|S|1|704.590000||
B|ZM|20210316|10:58:06|S|8|350.940000||
B|ZOM|20210316|10:58:06|E|100|2.370000||
B|AAPL|20210316|10:58:07|S|8|127.100000||
B|AAPL|20210316|10:58:07|S|40|127.090000||
B|BA|20210316|10:58:07|S|9|258.650000||
B|JG|20210316|10:58:07|S|30|6.110000||
B|MARA|20210316|10:58:07|S|25|40.440000||
B|PDD|20210316|10:58:07|S|100|164.310000||
B|QURE|20210316|10:58:07|S|30|34.390000||
B|ZOM|20210316|10:58:07|E|100|2.370000||
B|GME|20210316|10:58:08|S|100|193.800000||
B|NEOS|20210316|10:58:08|S|150|1.170000||
B|PDD|20210316|10:58:08|S|100|164.310000||
B|SNDL|20210316|10:58:08|S|180|1.630000||
B|BA|20210316|10:58:09|S|5|258.630000||
B|FB|20210316|10:58:09|S|20|281.990000||
B|GME|20210316|10:58:09|S|100|193.960000||
B|OGI|20210316|10:58:09|S|700|4.215000||
B|PDD|20210316|10:58:09|S|100|164.320000||
B|VGT|20210316|10:58:09|S|1|367.020000||
B|RUBY|20210316|10:58:10|S|90|34.260000||
B|SPOT|20210316|10:58:10|S|1|290.840000||
B|YELL|20210316|10:58:10|S|100|9.220000||
B|FB|20210316|10:58:11|S|5|281.950000||
B|PFMT|20210316|10:58:11|S|100|1.790000||
B|CCIV|20210316|10:58:12|S|100|32.200000||
B|PDD|20210316|10:58:12|S|100|164.250000||
B|PDD|20210316|10:58:12|S|100|164.260000||
B|CCIV|20210316|10:58:13|S|30|32.210000||
B|GME|20210316|10:58:13|S|6|193.960000||
B|MWK|20210316|10:58:13|S|100|30.360000||
B|MWK|20210316|10:58:13|S|100|30.360000||
B|MWK|20210316|10:58:13|S|700|30.340000||
B|PDD|20210316|10:58:13|S|100|164.260000||
B|MU|20210316|10:58:14|S|42|93.590000||
B|SNDL|20210316|10:58:14|S|54|1.630000||
B|STRM|20210316|10:58:14|S|300|3.490000||
B|VFC|20210316|10:58:14|S|100|76.930000||
B|YI|20210316|10:58:14|S|100|18.270000||
B|YI|20210316|10:58:14|S|100|18.270000||
B|ZM|20210316|10:58:14|S|8|350.980000||
B|ZOM|20210316|10:58:14|E|100|2.370000||
B|AAPL|20210316|10:58:15|S|100|127.110000||
B|BA|20210316|10:58:15|S|200|258.530000||
B|PHAS|20210316|10:58:15|S|100|4.950000||
B|SNDL|20210316|10:58:15|S|30234|1.630000||
B|STRM|20210316|10:58:15|S|200|3.490000||
B|AAPL|20210316|10:58:16|S|50|127.105000||
B|MHK|20210316|10:58:16|S|1|183.500000||
B|MRNA|20210316|10:58:16|S|2|152.840000||
B|TMDX|20210316|10:58:16|S|5|43.720000||
B|TRIP|20210316|10:58:16|S|1000|59.470000||
B|AAPL|20210316|10:58:17|S|100|127.090000||
B|AMC|20210316|10:58:17|S|20|12.790000||
B|AMC|20210316|10:58:17|S|100|12.790000||
B|MU|20210316|10:58:17|S|50|93.580000||
B|NIO|20210316|10:58:17|S|20|44.800000||
B|SVRA|20210316|10:58:17|S|400|2.395000||
B|ZOM|20210316|10:58:17|E|100|2.370000||
B|AMC|20210316|10:58:18|S|583|12.795000||
B|CCIV|20210316|10:58:18|S|100|32.220000||
B|GOOGL|20210316|10:58:18|S|3|2112.280000||
B|STRM|20210316|10:58:18|S|300|3.500000||
B|AAPL|20210316|10:58:19|S|7|127.080000||
B|AFRM|20210316|10:58:19|S|10|82.660000||
B|MSFT|20210316|10:58:19|S|2000|239.740000||
B|RIOT|20210316|10:58:19|S|50|60.130000||
B|SPLK|20210316|10:58:19|S|200|141.640000||
B|TTD|20210316|10:58:19|S|30|786.430000||
B|BABA|20210316|10:58:20|S|1|229.020000||
B|BABA|20210316|10:58:20|S|5|229.020000||
B|DOW|20210316|10:58:20|S|4|61.900000||
B|LX|20210316|10:58:20|S|50|13.520000||
B|SHOP|20210316|10:58:20|S|1|1182.540000||
B|URNM|20210316|10:58:20|S|35|62.940000||
B|KOSS|20210316|10:58:22|S|2000|27.060000||
B|BILI|20210316|10:58:23|S|5|117.540000||
B|DHI|20210316|10:58:23|S|100|84.400000||
B|SOXL|20210316|10:58:23|S|5|38.260000||
B|CPRI|20210316|10:58:24|S|1|54.240000||
B|STRM|20210316|10:58:24|S|200|3.520000||
B|BST|20210316|10:58:25|S|5|55.610000||
B|LMND|20210316|10:58:25|S|40|111.720000||
B|SPY|20210316|10:58:25|S|100|397.480000||
B|YUMC|20210316|10:58:25|S|10|63.250000||
B|NFLX|20210316|10:58:26|S|7|532.220000||
B|STRM|20210316|10:58:26|S|200|3.530000||
B|SVRA|20210316|10:58:26|S|100|2.390000||
B|ZOM|20210316|10:58:26|E|100|2.370000||
B|ZOM|20210316|10:58:26|E|200|2.370000||
B|PDD|20210316|10:58:27|S|100|164.430000||
B|ALTU|20210316|10:58:28|S|4|10.390000||
B|CRWD|20210316|10:58:28|S|5|201.740000||
B|ERJ|20210316|10:58:28|S|4|10.260000||
B|PHAS|20210316|10:58:28|S|400|5.000000||
B|VBIV|20210316|10:58:28|S|500|3.460000||
B|VBIV|20210316|10:58:28|S|500|3.460000||
B|VRTX|20210316|10:58:28|S|10|219.730000||
B|KNSL|20210316|10:58:29|S|3|176.430000||
B|PDD|20210316|10:58:29|S|100|164.460000||
B|SVRA|20210316|10:58:29|S|100|2.390000||
B|ZKIN|20210316|10:58:29|S|120|7.700000||
B|ARKW|20210316|10:58:31|S|100|162.460000||
B|CCIV|20210316|10:58:31|S|16|32.340000||
B|CHEK|20210316|10:58:32|S|100|2.525000||
B|JPM|20210316|10:58:32|S|2|152.590000||
B|SE|20210316|10:58:32|S|2|238.800000||
B|STRM|20210316|10:58:32|S|200|3.550000||
B|GME|20210316|10:58:33|S|1|193.460000||
B|KOPN|20210316|10:58:33|S|10|10.640000||
B|LVHD|20210316|10:58:33|S|1|34.400000||
B|LVHD|20210316|10:58:33|E|1|34.420000||
B|NIO|20210316|10:58:33|S|676|44.800000||
B|BAR|20210316|10:58:34|S|1|17.225000||
B|CRWD|20210316|10:58:34|S|5|201.720000||
B|GOOGL|20210316|10:58:34|S|5|2112.110000||
B|AAPL|20210316|10:58:35|S|100|127.000000||
B|DOCU|20210316|10:58:35|S|14|218.780000||
B|NVAX|20210316|10:58:35|S|2|229.800000||
B|ONTF|20210316|10:58:35|S|25|57.020000||
B|AAPL|20210316|10:58:36|S|36|127.000000||
B|AAPL|20210316|10:58:36|S|100|126.995000||
B|ACB|20210316|10:58:36|S|12|10.800000||
B|FAII|20210316|10:58:36|S|12|10.020000||
B|INOD|20210316|10:58:36|S|100|9.410000||
B|MSBI|20210316|10:58:36|S|100|27.550000||
B|NFLX|20210316|10:58:37|S|1|532.220000||
B|EUFN|20210316|10:58:38|S|895|19.320000||
B|EUFN|20210316|10:58:38|S|2000|19.320000||
B|MHK|20210316|10:58:38|S|1|183.500000||
B|BEKE|20210316|10:58:39|S|700|68.810000||
B|DIS|20210316|10:58:39|S|60|194.465000||
B|IMMR|20210316|10:58:39|S|30|10.920000||
B|PHAS|20210316|10:58:39|S|500|4.990000||
B|VXUS|20210316|10:58:39|S|100|63.590000||
B|AHTpF|20210316|10:58:40|S|100|21.980000||
B|CXSE|20210316|10:58:40|S|20|68.340000||
B|NIO|20210316|10:58:40|S|1|44.830000||
B|VCSH|20210316|10:58:40|S|2|82.375000||
B|AFRM|20210316|10:58:41|S|5|82.660000||
B|GHVI|20210316|10:58:41|S|100|16.570000||
B|MU|20210316|10:58:41|S|200|93.570000||
B|QRVO|20210316|10:58:41|S|76|184.200000||
B|TMDX|20210316|10:58:41|S|1|43.720000||
B|ZCMD|20210316|10:58:41|S|100|1.820000||
B|ZSAN|20210316|10:58:41|E|407|1.395000||
B|AAPL|20210316|10:58:42|S|100|126.975000||
B|CCIV|20210316|10:58:42|S|100|32.360000||
B|GT|20210316|10:58:42|S|50|17.390000||
B|TRCH|20210316|10:58:42|S|80|2.370000||
B|CANF|20210316|10:58:43|S|200|3.190000||
B|MRO|20210316|10:58:43|S|100|11.370000||
B|NEE|20210316|10:58:43|S|20|75.950000||
B|NFLX|20210316|10:58:43|S|1|532.220000||
B|BEKE|20210316|10:58:44|S|400|68.910000||
B|IBKR|20210316|10:58:44|S|3|78.450000||
B|TSLA|20210316|10:58:44|S|1|703.960000||
B|XNET|20210316|10:58:44|S|300|7.920000||
B|AAPL|20210316|10:58:45|S|100|126.960000||
B|SFIX|20210316|10:58:45|S|50|56.920000||
B|MP|20210316|10:58:47|S|10|45.630000||
B|STRM|20210316|10:58:47|S|100|3.550000||
B|SVRA|20210316|10:58:47|S|200|2.380000||
B|ZKIN|20210316|10:58:47|S|200|7.700000||
B|AMT|20210316|10:58:48|S|1|223.520000||
B|GME|20210316|10:58:48|S|2|192.910000||
B|OCG|20210316|10:58:48|S|100|6.990000||
B|XPEV|20210316|10:58:48|S|100|36.940000||
B|GME|20210316|10:58:49|S|51|192.890000||
B|GME|20210316|10:58:49|S|200|192.810000||
B|SVRA|20210316|10:58:49|S|400|2.380000||
B|GME|20210316|10:58:50|S|16|192.450000||
B|IMTE|20210316|10:58:50|S|100|5.350000||
B|STRM|20210316|10:58:50|S|1200|3.550000||
B|UEC|20210316|10:58:50|S|600|3.420000||
B|ZOM|20210316|10:58:50|E|100|2.370000||
B|ZOM|20210316|10:58:50|E|100|2.370000||
B|ZOM|20210316|10:58:50|E|100|2.370000||
B|ZOM|20210316|10:58:50|E|200|2.370000||
B|AQB|20210316|10:58:51|S|12|7.960000||
B|GME|20210316|10:58:51|S|7|192.920000||
B|AAPL|20210316|10:58:52|S|2|126.940000||
B|APPS|20210316|10:58:52|S|3|84.520000||
B|COST|20210316|10:58:52|S|10|328.580000||
B|FB|20210316|10:58:52|S|5|281.970000||
B|GOOGL|20210316|10:58:52|S|100|2112.690000||
B|MHK|20210316|10:58:52|S|1|183.490000||
B|MRNA|20210316|10:58:52|S|10|152.960000||
B|ROOT|20210316|10:58:52|S|20|11.970000||
B|SPCE|20210316|10:58:52|S|2000|33.570000||
B|SQ|20210316|10:58:52|S|2|249.420000||
B|TKAT|20210316|10:58:52|S|2000|6.640000||
B|UEC|20210316|10:58:52|S|100|3.430000||
B|AA|20210316|10:58:53|S|100|29.460000||
B|ACM|20210316|10:58:53|S|10|61.500000||
B|CSL|20210316|10:58:53|S|3|157.980000||
B|EAF|20210316|10:58:53|S|40|12.080000||
B|HACK|20210316|10:58:53|S|60|57.890000||
B|IEX|20210316|10:58:53|S|3|201.010000||
B|INTC|20210316|10:58:53|S|143|65.320000||
B|ITT|20210316|10:58:53|S|6|86.780000||
B|MAN|20210316|10:58:53|S|5|100.180000||
B|PNR|20210316|10:58:53|S|10|60.830000||
B|TKAT|20210316|10:58:53|S|100|6.670000||
B|UHAL|20210316|10:58:53|S|1|607.700000||
B|XYL|20210316|10:58:53|S|5|102.650000||
B|DAL|20210316|10:58:54|S|100|49.900000||
B|FB|20210316|10:58:54|S|100|281.940000||
B|SQ|20210316|10:58:54|S|40|249.420000||
B|STRM|20210316|10:58:54|S|50|3.540000||
B|STRM|20210316|10:58:54|S|50|3.540000||
B|VOO|20210316|10:58:54|S|2|365.460000||
B|ZIM|20210316|10:58:54|S|100|26.230000||
B|SV|20210316|10:58:55|S|7|10.030000||
B|AAPL|20210316|10:58:56|S|20|126.940000||
B|ADMP|20210316|10:58:56|S|150|1.090000||
B|GME|20210316|10:58:56|S|100|192.610000||
B|SKT|20210316|10:58:56|S|436|17.230000||
B|SVRA|20210316|10:58:56|S|84|2.370000||
B|ZOM|20210316|10:58:56|E|100|2.370000||
B|ZOM|20210316|10:58:56|E|100|2.370000||
B|ZOM|20210316|10:58:56|E|100|2.370000||
B|ZOM|20210316|10:58:56|E|200|2.370000||
B|ARNA|20210316|10:58:57|S|155|78.270000||
B|LDOS|20210316|10:58:57|S|4|94.220000||
B|VST|20210316|10:58:57|S|300|18.110000||
B|BILI|20210316|10:58:58|S|20|117.540000||
B|CRWD|20210316|10:58:58|S|1|201.750000||
B|ENBL|20210316|10:58:58|S|723|6.960000||
B|SQ|20210316|10:58:58|S|200|249.420000||
B|AI|20210316|10:58:59|S|4|85.780000||
B|INUV|20210316|10:58:59|S|800|1.255000||
B|BIOX|20210316|10:59:00|S|25|12.910000||
B|NIO|20210316|10:59:00|S|1|44.830000||
B|OPRX|20210316|10:59:00|S|5|54.135000||
B|AAPL|20210316|10:59:01|S|5|126.955000||
B|EOLS|20210316|10:59:01|S|10|13.970000||
B|OKTA|20210316|10:59:01|S|3|232.760000||
B|XNET|20210316|10:59:01|S|20|7.880000||
B|ZOM|20210316|10:59:01|E|100|2.370000||
B|STRM|20210316|10:59:02|S|290|3.560000||
B|ZOM|20210316|10:59:02|E|100|2.370000||
B|AMC|20210316|10:59:03|S|583|12.810000||
B|BA|20210316|10:59:03|S|25|258.380000||
B|ENZ|20210316|10:59:03|S|100|4.000000||
B|FSR|20210316|10:59:03|S|100|22.360000||
B|FSR|20210316|10:59:03|S|100|22.370000||
B|AAPL|20210316|10:59:04|S|100|127.015000||
B|AAPL|20210316|10:59:04|S|100|127.020000||
B|FVRR|20210316|10:59:04|S|1|250.710000||
B|NIO|20210316|10:59:04|S|200|44.800000||
B|PINS|20210316|10:59:05|S|144|74.590000||
B|SGLB|20210316|10:59:05|S|100|6.000000||
B|U|20210316|10:59:05|S|2|113.420000||
B|XPEV|20210316|10:59:05|S|259|36.950000||
B|AMPE|20210316|10:59:06|S|100|1.770000||
B|ENZ|20210316|10:59:06|S|100|3.990000||
B|AAPL|20210316|10:59:07|S|1|127.020000||
B|GME|20210316|10:59:07|S|50|193.690000||
B|MCD|20210316|10:59:07|S|2|219.900000||
B|SPLK|20210316|10:59:07|S|30|141.760000||
B|SQ|20210316|10:59:07|S|1|249.510000||
B|YSG|20210316|10:59:07|S|40|14.530000||
B|BMBL|20210316|10:59:08|S|100|74.150000||
B|MHK|20210316|10:59:08|S|1|183.610000||
B|MRNA|20210316|10:59:08|S|2000|153.110000||
B|SPOT|20210316|10:59:08|S|10|290.690000||
B|SQ|20210316|10:59:08|S|8|249.510000||
B|STRM|20210316|10:59:08|S|100|3.560000||
B|ZOM|20210316|10:59:08|E|100|2.370000||
B|BMBL|20210316|10:59:09|S|100|74.150000||
B|BRKS|20210316|10:59:09|S|100|88.350000||
B|TSLA|20210316|10:59:09|S|1|704.250000||
B|ZM|20210316|10:59:09|S|4|350.680000||
B|MGTX|20210316|10:59:10|S|400|17.870000||
B|PBR|20210316|10:59:10|S|100|8.280000||
B|TSLA|20210316|10:59:10|S|21|703.980000||
B|ZKIN|20210316|10:59:10|E|100|7.745000||
B|CDXC|20210316|10:59:11|S|2000|13.360000||
B|MRNA|20210316|10:59:11|S|2000|153.170000||
B|AAPL|20210316|10:59:12|S|1|127.020000||
B|AAPL|20210316|10:59:12|S|100|127.020000||
B|FNGD|20210316|10:59:13|S|5|3.340000||
B|KMPH|20210316|10:59:13|S|100|11.590000||
B|MRNA|20210316|10:59:13|S|100|153.300000||
B|ZG|20210316|10:59:13|S|4|157.106000||
B|AAPL|20210316|10:59:14|S|100|127.020000||
B|ALTU|20210316|10:59:14|S|30|10.390000||
B|MASS|20210316|10:59:14|S|100|56.840000||
B|MASS|20210316|10:59:14|S|500|56.800000||
B|MHK|20210316|10:59:14|S|1|183.630000||
B|ONTX|20210316|10:59:14|S|337|1.100000||
B|SLGG|20210316|10:59:14|S|100|6.210000||
B|PEO|20210316|10:59:15|S|180|15.110000||
B|SDOW|20210316|10:59:15|S|1300|9.920000||
B|MCD|20210316|10:59:16|S|200|219.920000||
B|SLDB|20210316|10:59:16|S|1|6.590000||
B|AAPL|20210316|10:59:17|S|6|127.010000||
B|CRWD|20210316|10:59:17|S|1|201.730000||
B|SSY|20210316|10:59:17|S|32|4.760000||
B|WFCpR|20210316|10:59:17|S|100|28.790000||
B|XNET|20210316|10:59:17|S|10|7.900000||
B|CDEV|20210316|10:59:18|S|200|5.015000||
B|EWT|20210316|10:59:18|S|30|59.150000||
B|GME|20210316|10:59:18|S|10|193.850000||
B|PLUG|20210316|10:59:18|S|10|44.610000||
B|AN|20210316|10:59:19|S|8|88.900000||
B|GRMN|20210316|10:59:19|S|4|128.860000||
B|INTZ|20210316|10:59:19|S|600|26.300000||
B|ISUN|20210316|10:59:19|S|200|16.980000||
B|LB|20210316|10:59:19|S|13|60.160000||
B|MHK|20210316|10:59:19|S|1|183.620000||
B|PII|20210316|10:59:19|S|5|139.280000||
B|PRFT|20210316|10:59:19|S|3|61.550000||
B|SIX|20210316|10:59:19|S|15|49.020000||
B|SVRA|20210316|10:59:19|S|400|2.380000||
B|TPX|20210316|10:59:19|S|18|38.580000||
B|WH|20210316|10:59:19|S|9|70.890000||
B|ZOM|20210316|10:59:19|E|100|2.370000||
B|AMAT|20210316|10:59:20|S|9|120.440000||
B|ARKK|20210316|10:59:20|S|4|129.810000||
B|MTA|20210316|10:59:20|S|516|9.680000||
B|SENS|20210316|10:59:20|S|220|3.070000||
B|AAPL|20210316|10:59:21|S|5|126.990000||
B|AONE|20210316|10:59:21|S|3|12.720000||
B|ISUN|20210316|10:59:22|S|200|16.960000||
B|LABU|20210316|10:59:22|S|52|108.330000||
B|ZOM|20210316|10:59:22|E|100|2.370000||
B|CME|20210316|10:59:23|S|3|207.210000||
B|OPEN|20210316|10:59:23|S|13|29.640000||
B|SNDL|20210316|10:59:23|S|489|1.630000||
B|ZM|20210316|10:59:23|S|80|350.330000||
B|COST|20210316|10:59:24|S|2|328.480000||
B|EXPE|20210316|10:59:24|S|9|176.360000||
B|SNDL|20210316|10:59:24|S|500|1.630000||
B|ZNGA|20210316|10:59:24|S|100|10.355000||
B|AAPL|20210316|10:59:25|S|100|126.970000||
B|CCIV|20210316|10:59:25|S|1|32.280000||
B|MSFT|20210316|10:59:25|S|1|239.750000||
B|STRM|20210316|10:59:25|S|10|3.600000||
B|SSY|20210316|10:59:26|S|100|4.750000||
B|UEC|20210316|10:59:26|S|100|3.450000||
B|ZM|20210316|10:59:26|S|3|350.330000||
B|EKSO|20210316|10:59:27|S|4|7.230000||
B|STRM|20210316|10:59:28|S|100|3.610000||
B|SVRA|20210316|10:59:28|S|200|2.370000||
B|TIPT|20210316|10:59:28|S|15|7.750000||
B|TSLA|20210316|10:59:28|S|49|703.420000||
B|AAPL|20210316|10:59:29|S|360|126.960000||
B|GLD|20210316|10:59:29|S|20|162.470000||
B|QFIN|20210316|10:59:29|S|100|31.470000||
B|SE|20210316|10:59:29|S|11|238.310000||
B|SNDL|20210316|10:59:29|S|1|1.630000||
B|PDD|20210316|10:59:30|S|50|164.640000||
B|SPXU|20210316|10:59:30|S|2800|23.820000||
B|STRM|20210316|10:59:30|S|100|3.620000||
B|XRT|20210316|10:59:30|S|100|91.055000||
B|ZOM|20210316|10:59:30|E|100|2.370000||
B|ZOM|20210316|10:59:30|E|100|2.370000||
B|ZOM|20210316|10:59:30|E|100|2.370000||
B|AAPL|20210316|10:59:31|S|16|126.960000||
B|BTI|20210316|10:59:31|S|50|37.750000||
B|CDXC|20210316|10:59:31|S|100|13.410000||
B|NEE|20210316|10:59:31|S|1|75.930000||
B|AONE|20210316|10:59:32|S|4|12.720000||
B|BIDU|20210316|10:59:32|S|10|267.960000||
B|EBON|20210316|10:59:32|S|743|10.650000||
B|LPSN|20210316|10:59:32|S|100|59.720000||
B|PHAR|20210316|10:59:32|S|100|13.850000||
B|SHOP|20210316|10:59:32|S|2|1180.960000||
B|STRM|20210316|10:59:32|S|100|3.590000||
B|GE|20210316|10:59:33|S|3|13.110000||
B|GME|20210316|10:59:33|S|5|194.990000||
B|LPSN|20210316|10:59:33|S|200|59.730000||
B|ZOM|20210316|10:59:33|E|100|2.370000||
B|IWM|20210316|10:59:34|S|100|231.750000||
B|MHK|20210316|10:59:35|S|1|183.600000||
B|NDLS|20210316|10:59:35|S|100|11.950000||
B|STRM|20210316|10:59:35|S|200|3.620000||
B|STRM|20210316|10:59:35|S|1800|3.620000||
B|TRIP|20210316|10:59:35|S|50|59.340000||
B|GME|20210316|10:59:36|S|2|194.950000||
B|HEPA|20210316|10:59:36|S|300|2.260000||
B|IBKR|20210316|10:59:36|S|1|78.450000||
B|LYRA|20210316|10:59:36|S|500|13.820000||
B|PENN|20210316|10:59:36|S|1|132.500000||
B|HYLN|20210316|10:59:37|S|17|14.400000||
B|UEC|20210316|10:59:37|S|100|3.470000||
B|ZOM|20210316|10:59:37|E|100|2.370000||
B|ZOM|20210316|10:59:37|E|200|2.370000||
B|PINS|20210316|10:59:38|S|100|74.450000||
B|TPR|20210316|10:59:38|S|50|44.820000||
B|ABBV|20210316|10:59:39|S|3|110.990000||
B|OVID|20210316|10:59:39|S|100|4.180000||
B|OEG|20210316|10:59:40|S|100|6.200000||
B|OKTA|20210316|10:59:40|S|1|232.560000||
B|STRM|20210316|10:59:40|S|100|3.600000||
B|URG|20210316|10:59:40|S|400|1.440000||
B|XNET|20210316|10:59:40|S|1300|7.900000||
B|BE|20210316|10:59:41|S|4|28.950000||
B|KEYpJ|20210316|10:59:41|S|100|27.050000||
B|MHK|20210316|10:59:41|S|1|183.590000||
B|UVXY|20210316|10:59:41|S|200|6.850000||
B|MRNA|20210316|10:59:42|S|41|152.910000||
B|PINS|20210316|10:59:42|S|100|74.440000||
B|STRM|20210316|10:59:42|S|400|3.580000||
B|ZNGA|20210316|10:59:42|S|4|10.355000||
B|BYND|20210316|10:59:43|S|18|144.870000||
B|ERIC|20210316|10:59:43|S|75|13.780000||
B|PINS|20210316|10:59:43|S|100|74.430000||
B|KBH|20210316|10:59:44|S|2|46.090000||
B|MSFT|20210316|10:59:44|S|2|239.640000||
B|PLUG|20210316|10:59:44|S|60|44.540000||
B|SO|20210316|10:59:44|S|2|61.130000||
B|ZOM|20210316|10:59:44|E|100|2.360000||
B|MSTR|20210316|10:59:45|S|100|754.880000||
B|UEC|20210316|10:59:45|S|500|3.460000||
B|VFC|20210316|10:59:45|S|10|76.800000||
B|QID|20210316|10:59:46|S|1000|25.570000||
B|ZOM|20210316|10:59:46|E|100|2.360000||
B|GPRO|20210316|10:59:47|S|60|12.980000||
B|MHK|20210316|10:59:47|S|1|183.590000||
B|SOXL|20210316|10:59:47|S|100|38.150000||
B|SVRA|20210316|10:59:47|S|100|2.380000||
B|TQQQ|20210316|10:59:47|S|25|95.730000||
B|UEC|20210316|10:59:47|S|400|3.460000||
B|BILI|20210316|10:59:48|S|1|117.270000||
B|SQQQ|20210316|10:59:48|S|750|12.750000||
B|TSLA|20210316|10:59:48|S|2|702.900000||
B|ZOM|20210316|10:59:48|E|100|2.360000||
B|ADBE|20210316|10:59:49|S|10|457.180000||
B|PDD|20210316|10:59:49|S|16|164.620000||
B|RIOT|20210316|10:59:49|S|5|59.960000||
B|UEC|20210316|10:59:49|S|800|3.450000||
B|PPR|20210316|10:59:50|S|100|4.660000||
B|SE|20210316|10:59:50|S|10|238.030000||
B|ZOM|20210316|10:59:50|E|100|2.360000||
B|ZOM|20210316|10:59:50|E|100|2.360000||
B|BILI|20210316|10:59:51|S|100|117.270000||
B|HDG|20210316|10:59:51|S|24|52.720000||
B|STRM|20210316|10:59:51|S|200|3.550000||
B|LAZR|20210316|10:59:52|S|100|28.800000||
B|AAPL|20210316|10:59:53|S|100|126.960000||
B|ABBV|20210316|10:59:53|S|22|110.950000||
B|GME|20210316|10:59:53|S|4|194.000000||
B|SQQQ|20210316|10:59:53|S|150|12.750000||
B|ZOM|20210316|10:59:53|E|100|2.360000||
B|ZOM|20210316|10:59:53|E|100|2.360000||
B|ZOM|20210316|10:59:53|E|185|2.360000||
B|CCIV|20210316|10:59:54|S|10|32.080000||
B|CRWD|20210316|10:59:54|S|1|201.300000||
B|JMIA|20210316|10:59:54|S|1|50.690000||
B|ZG|20210316|10:59:54|S|100|156.100000||
B|ZOM|20210316|10:59:54|E|100|2.360000||
B|ZTO|20210316|10:59:54|S|100|33.095000||
B|FB|20210316|10:59:55|S|20|282.140000||
B|FUBO|20210316|10:59:55|S|10|33.510000||
B|HUYA|20210316|10:59:55|S|400|26.770000||
B|MSCI|20210316|10:59:55|S|30|425.250000||
B|TRIP|20210316|10:59:55|S|100|59.180000||
B|TSLA|20210316|10:59:55|S|50|702.860000||
B|GME|20210316|10:59:56|S|2|194.230000||
B|GME|20210316|10:59:56|S|5|194.160000||
B|KOSS|20210316|10:59:56|S|6|27.150000||
B|SQQQ|20210316|10:59:56|S|3000|12.750000||
B|SSY|20210316|10:59:56|S|100|4.790000||
B|STRM|20210316|10:59:56|S|100|3.530000||
B|ABNB|20210316|10:59:57|S|2|206.810000||
B|GME|20210316|10:59:57|S|6|193.680000||
B|AAPL|20210316|10:59:58|S|40|126.940000||
B|GLDD|20210316|10:59:58|S|100|14.855000||
B|KOSS|20210316|10:59:58|S|56|27.150000||
B|MARA|20210316|10:59:58|S|2000|40.390000||
B|MHK|20210316|10:59:58|S|1|183.490000||
B|PM|20210316|10:59:58|S|2|87.850000||
B|SPLK|20210316|10:59:58|S|100|141.680000||
B|SPLK|20210316|10:59:58|S|300|141.670000||
B|SVRA|20210316|10:59:58|S|400|2.375000||
B|SOXL|20210316|10:59:59|S|18|38.100000||
B|SPY|20210316|10:59:59|S|300|397.300000||
B|BZUN|20210316|11:00:00|S|28|46.210000||
B|FIVN|20210316|11:00:00|S|115|170.610000||
B|GMAB|20210316|11:00:00|S|8|34.070000||
B|GME|20210316|11:00:00|S|6|193.760000||
B|GS|20210316|11:00:00|S|4|338.440000||
B|OKTA|20210316|11:00:00|S|40|232.350000||
B|QS|20210316|11:00:00|S|100|62.700000||
B|SPLK|20210316|11:00:00|S|100|141.740000||
B|SQ|20210316|11:00:00|S|40|249.140000||
B|SVRA|20210316|11:00:00|S|25|2.375000||
B|ZUO|20210316|11:00:00|S|227|14.930000||
B|SQQQ|20210316|11:00:01|S|120|12.750000||
B|VUZI|20210316|11:00:01|S|200|21.730000||
B|ZOM|20210316|11:00:01|E|100|2.360000||
B|EDC|20210316|11:00:02|S|13|105.240000||
B|SQQQ|20210316|11:00:02|S|800|12.750000||
B|XNET|20210316|11:00:02|S|100|7.910000||
B|MHK|20210316|11:00:03|S|1|183.310000||
B|QQQ|20210316|11:00:03|S|50|323.910000||
B|SNDL|20210316|11:00:03|S|1250|1.610000||
B|SQQQ|20210316|11:00:03|S|30|12.745000||
B|AAPL|20210316|11:00:04|S|2|126.900000||
B|ABBV|20210316|11:00:04|S|10|110.970000||
B|AFRM|20210316|11:00:04|S|100|82.570000||
B|AFRM|20210316|11:00:04|S|100|82.570000||
B|HYG|20210316|11:00:04|S|1000|86.410000||
B|PDD|20210316|11:00:04|S|4|164.340000||
B|PXLW|20210316|11:00:04|S|100|3.860000||
B|RBLX|20210316|11:00:04|S|16|75.970000||
B|TSLA|20210316|11:00:04|S|27|703.100000||
B|ZG|20210316|11:00:04|S|100|156.100000||
B|CRWD|20210316|11:00:05|S|5|201.260000||
B|EB|20210316|11:00:05|S|10|24.980000||
B|NNOX|20210316|11:00:05|S|3|49.440000||
B|SNDL|20210316|11:00:05|S|251|1.610000||
B|EXPR|20210316|11:00:06|S|125|4.460000||
B|GPRO|20210316|11:00:06|S|300|12.945000||
B|JILL|20210316|11:00:06|S|100|7.850000||
B|PDD|20210316|11:00:06|S|10|164.360000||
B|RLX|20210316|11:00:06|S|100|20.500000||
B|STRM|20210316|11:00:06|S|100|3.590000||
B|TSLA|20210316|11:00:06|S|20|703.000000||
B|ZTO|20210316|11:00:06|S|300|33.075000||
B|BRK/B|20210316|11:00:07|S|100|250.240000||
B|GME|20210316|11:00:07|S|10|193.990000||
B|ROOT|20210316|11:00:07|S|100|11.980000||
B|ROOT|20210316|11:00:07|S|2000|11.980000||
B|SQ|20210316|11:00:07|S|5|249.010000||
B|VOO|20210316|11:00:07|S|1|365.310000||
B|MAIN|20210316|11:00:08|S|1|38.815000||
B|RUBY|20210316|11:00:08|S|5|34.660000||
B|SNOW|20210316|11:00:08|S|200|238.360000||
B|FLGT|20210316|11:00:09|S|12|107.740000||
B|KBH|20210316|11:00:09|S|2|46.070000||
B|RBLX|20210316|11:00:09|S|20|75.970000||
B|STRM|20210316|11:00:09|S|100|3.620000||
B|VOO|20210316|11:00:09|S|1|365.300000||
B|AAPL|20210316|11:00:10|S|491|126.920000||
B|CCIV|20210316|11:00:10|S|11|32.110000||
B|SVRA|20210316|11:00:10|S|400|2.380000||
B|ZM|20210316|11:00:10|S|2|349.790000||
B|AAPL|20210316|11:00:11|S|1|126.930000||
B|BEKE|20210316|11:00:11|S|50|68.750000||
B|QQQ|20210316|11:00:11|S|100|323.900000||
B|RBLX|20210316|11:00:11|S|68|75.970000||
B|BAR|20210316|11:00:12|S|1|17.230000||
B|ENVB|20210316|11:00:12|S|600|4.050000||
B|ENVB|20210316|11:00:12|S|658|4.050000||
B|ZOM|20210316|11:00:12|E|100|2.360000||
B|AAPL|20210316|11:00:13|S|100|126.960000||
B|COOL|20210316|11:00:13|S|4|9.830000||
B|NBEV|20210316|11:00:13|S|100|3.050000||
B|PHAS|20210316|11:00:13|S|200|4.950000||
B|AFRM|20210316|11:00:14|S|40|82.550000||
B|CCIV|20210316|11:00:14|S|10|32.090000||
B|ETSY|20210316|11:00:14|S|10|223.180000||
B|SQQQ|20210316|11:00:14|S|25|12.740000||
B|RLX|20210316|11:00:15|S|100|20.480000||
B|SEDG|20210316|11:00:15|S|4|295.030000||
B|BA|20210316|11:00:16|S|25|258.270000||
B|QQQ|20210316|11:00:16|S|3|323.930000||
B|ROKU|20210316|11:00:16|S|2|365.950000||
B|AAPL|20210316|11:00:17|S|10|126.865000||
B|AAPL|20210316|11:00:17|S|200|126.860000||
B|ACB|20210316|11:00:17|S|220|10.760000||
B|BIIB|20210316|11:00:17|S|1|263.970000||
B|TKAT|20210316|11:00:17|S|40|6.710000||
B|TWLO|20210316|11:00:17|S|10|385.270000||
B|ALB|20210316|11:00:18|S|6|154.570000||
B|ECNS|20210316|11:00:18|S|10|59.050000||
B|ZOM|20210316|11:00:18|E|100|2.360000||
B|AAPL|20210316|11:00:19|S|36|126.880000||
B|AAPL|20210316|11:00:19|S|100|126.870000||
B|APHA|20210316|11:00:19|S|300|21.270000||
B|OXY|20210316|11:00:19|S|400|28.080000||
B|TEO|20210316|11:00:19|S|100|5.980000||
B|TRIP|20210316|11:00:19|S|500|58.860000||
B|CCIV|20210316|11:00:20|S|100|32.130000||
B|DOCU|20210316|11:00:20|S|3|218.510000||
B|PHAS|20210316|11:00:20|S|500|4.950000||
B|TDOC|20210316|11:00:20|S|2|205.090000||
B|GS|20210316|11:00:21|S|2|338.430000||
B|STRM|20210316|11:00:21|S|100|3.680000||
B|STRM|20210316|11:00:21|S|200|3.700000||
B|BRPA|20210316|11:00:22|S|5|32.140000||
B|TQQQ|20210316|11:00:22|S|38|95.750000||
B|WYNN|20210316|11:00:22|S|70|136.700000||
B|MA|20210316|11:00:23|S|100|384.880000||
B|PINS|20210316|11:00:23|S|46|74.440000||
B|RXT|20210316|11:00:23|S|75|23.260000||
B|YPF|20210316|11:00:23|S|144|4.520000||
B|JE|20210316|11:00:24|S|2|1.725000||
B|STRM|20210316|11:00:24|S|100|3.680000||
B|SLDB|20210316|11:00:25|S|100|6.530000||
B|MXL|20210316|11:00:26|S|250|38.220000||
B|ROOT|20210316|11:00:26|S|40|11.990000||
B|SPY|20210316|11:00:26|S|70|397.310000||
B|TQQQ|20210316|11:00:26|S|60|95.770000||
B|ZOM|20210316|11:00:26|E|100|2.360000||
B|AAPL|20210316|11:00:27|S|22|126.980000||
B|VCR|20210316|11:00:27|S|1|298.770000||
B|FTCV|20210316|11:00:28|S|1|12.500000||
B|SPCE|20210316|11:00:28|S|690|33.570000||
B|TSM|20210316|11:00:28|S|100|120.780000||
B|TSM|20210316|11:00:28|S|300|120.780000||
B|ZIXI|20210316|11:00:28|S|100|7.860000||
B|CALX|20210316|11:00:29|S|77|47.140000||
B|GTT|20210316|11:00:29|S|200|2.060000||
B|PSAC|20210316|11:00:29|S|200|13.790000||
B|BAR|20210316|11:00:30|S|1|17.230000||
B|CCIV|20210316|11:00:30|S|30|32.130000||
B|PDD|20210316|11:00:30|S|100|164.230000||
B|PLUG|20210316|11:00:30|S|416|44.540000||
B|PHAS|20210316|11:00:31|S|100|4.920000||
B|SSY|20210316|11:00:31|S|50|4.750000||
B|ADTX|20210316|11:00:32|S|100|3.420000||
B|NBEV|20210316|11:00:32|S|100|3.050000||
B|STRM|20210316|11:00:32|S|100|3.690000||
B|TRIP|20210316|11:00:32|S|100|58.930000||
B|CANF|20210316|11:00:33|S|213|3.250000||
B|TQQQ|20210316|11:00:33|S|100|95.760000||
B|FTCV|20210316|11:00:34|S|50|12.500000||
B|GOOGL|20210316|11:00:34|S|29|2107.350000||
B|AAPL|20210316|11:00:35|S|1|126.960000||
B|GME|20210316|11:00:35|S|100|194.690000||
B|HON|20210316|11:00:35|S|580|212.960000||
B|ON|20210316|11:00:36|S|22|40.405000||
B|ROKU|20210316|11:00:36|S|30|365.980000||
B|UVXY|20210316|11:00:36|S|1000|6.860000||
B|XPEV|20210316|11:00:36|S|354|36.820000||
B|ZOM|20210316|11:00:36|E|100|2.360000||
B|AAPL|20210316|11:00:37|S|30|126.950000||
B|FEZ|20210316|11:00:37|S|153|44.330000||
B|OPRX|20210316|11:00:37|S|8|54.060000||
B|UVXY|20210316|11:00:37|S|88|6.860000||
B|FB|20210316|11:00:38|S|13|282.030000||
B|NYMT|20210316|11:00:38|S|2000|4.630000||
B|NYMT|20210316|11:00:38|S|2000|4.640000||
B|NYMT|20210316|11:00:38|S|2000|4.640000||
B|STRM|20210316|11:00:38|S|100|3.690000||
B|STRM|20210316|11:00:38|S|100|3.700000||
B|UVXY|20210316|11:00:38|S|6|6.860000||
B|ACIC|20210316|11:00:39|S|105|10.790000||
B|CMRX|20210316|11:00:39|S|100|10.290000||
B|MICT|20210316|11:00:39|S|700|2.110000||
B|SPCE|20210316|11:00:39|S|2000|33.570000||
B|GOOG|20210316|11:00:40|S|10|2115.880000||
B|IYT|20210316|11:00:40|S|94|246.890000||
B|NIO|20210316|11:00:40|S|50|44.740000||
B|QCOM|20210316|11:00:40|S|500|134.930000||
B|SGLB|20210316|11:00:40|S|100|5.910000||
B|WMT|20210316|11:00:40|S|10|133.780000||
B|ZOM|20210316|11:00:40|E|100|2.360000||
B|ZOM|20210316|11:00:40|E|200|2.360000||
B|ZOM|20210316|11:00:40|E|200|2.360000||
B|ADT|20210316|11:00:41|S|300|8.160000||
B|GLDM|20210316|11:00:41|S|2|17.270000||
B|JCI|20210316|11:00:41|S|10|60.620000||
B|MSFT|20210316|11:00:41|S|2|239.500000||
B|UVXY|20210316|11:00:41|S|100|6.860000||
B|ZNGA|20210316|11:00:41|S|100|10.370000||
B|QQQ|20210316|11:00:42|S|27|323.830000||
B|STRM|20210316|11:00:42|S|50|3.670000||
B|GS|20210316|11:00:43|S|5|338.230000||
B|LILAK|20210316|11:00:43|S|100|14.150000||
B|MKGI|20210316|11:00:43|S|25|3.960000||
B|ZOM|20210316|11:00:43|E|100|2.360000||
B|ZOM|20210316|11:00:43|E|100|2.360000||
B|ZOM|20210316|11:00:43|E|200|2.360000||
B|BABA|20210316|11:00:44|S|1|228.720000||
B|CHEK|20210316|11:00:44|S|1500|2.495000||
B|DD|20210316|11:00:44|S|2|76.370000||
B|FTCV|20210316|11:00:44|S|420|12.500000||
B|K|20210316|11:00:44|S|1|60.030000||
B|OVID|20210316|11:00:44|S|36|4.180000||
B|OXY|20210316|11:00:44|S|500|28.070000||
B|STRM|20210316|11:00:44|S|50|3.690000||
B|CCJ|20210316|11:00:45|S|100|18.990000||
B|CELH|20210316|11:00:45|S|100|46.780000||
B|HON|20210316|11:00:45|S|99|212.970000||
B|TQQQ|20210316|11:00:45|S|100|95.620000||
B|ZM|20210316|11:00:45|S|100|349.340000||
B|AAPL|20210316|11:00:46|S|2|126.900000||
B|CDEV|20210316|11:00:46|S|200|5.015000||
B|NIO|20210316|11:00:47|S|114|44.770000||
B|BA|20210316|11:00:48|S|5|258.080000||
B|TSLA|20210316|11:00:48|S|100|702.510000||
B|XPEV|20210316|11:00:48|S|100|36.760000||
B|ZI|20210316|11:00:48|S|100|49.410000||
B|NLSP|20210316|11:00:49|S|29|4.540000||
B|SXTC|20210316|11:00:49|S|100|2.330000||
B|TSLA|20210316|11:00:50|S|2|701.610000||
B|ZOM|20210316|11:00:50|E|87|2.330000||
B|CCIV|20210316|11:00:51|S|35|32.120000||
B|ITRM|20210316|11:00:51|S|1595|1.720000||
B|MHK|20210316|11:00:51|S|1|183.640000||
B|PLUG|20210316|11:00:51|S|40|44.470000||
B|ZOM|20210316|11:00:51|E|50|2.330000||
B|AAPL|20210316|11:00:52|S|100|126.860000||
B|AAPL|20210316|11:00:52|S|300|126.850000||
B|MMM|20210316|11:00:52|S|1|186.150000||
B|PDD|20210316|11:00:52|S|27|164.300000||
B|RBLX|20210316|11:00:52|S|10|75.980000||
B|SVRA|20210316|11:00:52|S|100|2.360000||
B|ARGT|20210316|11:00:53|S|3|30.670000||
B|DISCA|20210316|11:00:53|S|50|74.870000||
B|SOCL|20210316|11:00:53|S|1|71.400000||
B|ZOM|20210316|11:00:53|E|100|2.330000||
B|BIDU|20210316|11:00:54|S|5|267.770000||
B|GRWG|20210316|11:00:54|S|20|53.190000||
B|MSFT|20210316|11:00:54|S|20|239.370000||
B|TSLA|20210316|11:00:54|S|100|701.680000||
B|AVAV|20210316|11:00:55|S|100|120.460000||
B|LX|20210316|11:00:55|S|100|13.480000||
B|QQQ|20210316|11:00:55|S|1|323.700000||
B|SDGR|20210316|11:00:55|S|50|81.900000||
B|ZNGA|20210316|11:00:55|S|400|10.360000||
B|AAPL|20210316|11:00:56|S|100|126.880000||
B|FEYE|20210316|11:00:56|S|47|21.050000||
B|SI|20210316|11:00:56|S|120|168.690000||
B|TSLA|20210316|11:00:56|S|20|701.960000||
B|UEC|20210316|11:00:56|S|116|3.590000||
B|XPEV|20210316|11:00:56|S|100|36.730000||
B|YINN|20210316|11:00:56|S|600|21.900000||
B|FCEL|20210316|11:00:57|S|500|15.620000||
B|TLGT|20210316|11:00:57|S|2000|0.921200||
B|CCIV|20210316|11:00:58|S|100|32.080000||
B|GME|20210316|11:00:58|S|100|196.110000||
B|ZOM|20210316|11:00:58|S|500|2.335000||
B|AMTI|20210316|11:00:59|S|100|75.810000||
B|AMTI|20210316|11:00:59|S|100|75.890000||
B|AMZN|20210316|11:00:59|S|4|3119.040000||
B|GME|20210316|11:00:59|S|5|195.500000||
B|GOOG|20210316|11:00:59|S|3|2116.550000||
B|PLUG|20210316|11:00:59|S|400|44.390000||
B|SPXL|20210316|11:00:59|S|300|84.900000||
B|FSLY|20210316|11:01:00|S|2|76.140000||
B|GME|20210316|11:01:00|S|11|195.510000||
B|MWK|20210316|11:01:00|S|200|29.880000||
B|TDOC|20210316|11:01:00|S|10|204.830000||
B|ZION|20210316|11:01:00|S|100|55.570000||
B|ZOM|20210316|11:01:00|E|100|2.330000||
B|ZUMZ|20210316|11:01:00|S|100|44.508000||
B|ZUMZ|20210316|11:01:00|S|120|44.510000||
B|MSFT|20210316|11:01:01|S|20|239.410000||
B|SPCE|20210316|11:01:01|S|200|33.570000||
B|SPCE|20210316|11:01:01|S|2000|33.570000||
B|STRM|20210316|11:01:01|S|100|3.690000||
B|SVXY|20210316|11:01:01|S|23|44.590000||
B|UEC|20210316|11:01:01|S|100|3.595000||
B|XPEV|20210316|11:01:01|S|164|36.730000||
B|FCEL|20210316|11:01:02|S|100|15.610000||
B|GME|20210316|11:01:02|S|4|195.300000||
B|SQQQ|20210316|11:01:02|S|500|12.770000||
B|TSLA|20210316|11:01:02|S|3|701.970000||
B|ZOM|20210316|11:01:02|E|100|2.330000||
B|MTSL|20210316|11:01:03|S|60|2.620000||
B|PDD|20210316|11:01:03|S|38|164.230000||
B|SAVE|20210316|11:01:03|S|50|38.350000||
B|TMBR|20210316|11:01:03|S|100|2.295000||
B|AAPL|20210316|11:01:04|S|60|126.850000||
B|JG|20210316|11:01:04|S|100|6.100000||
B|PEB|20210316|11:01:04|S|100|25.470000||
B|PEB|20210316|11:01:04|S|100|25.470000||
B|SPY|20210316|11:01:04|S|3|397.160000||
B|UEC|20210316|11:01:04|S|200|3.605000||
B|UPWK|20210316|11:01:04|S|10|51.340000||
B|ZOM|20210316|11:01:04|E|100|2.330000||
B|ETSY|20210316|11:01:05|S|5|222.580000||
B|GME|20210316|11:01:05|S|10|195.420000||
B|SYN|20210316|11:01:05|S|100|0.817000||
B|AAPL|20210316|11:01:06|S|2|126.850000||
B|NCLH|20210316|11:01:06|S|50|30.445000||
B|OKTA|20210316|11:01:06|S|5|232.330000||
B|ZM|20210316|11:01:06|S|20|349.090000||
B|BEKE|20210316|11:01:07|S|200|68.390000||
B|FNKO|20210316|11:01:07|S|100|18.260000||
B|SPY|20210316|11:01:08|S|20|397.170000||
B|UK|20210316|11:01:08|S|1377|3.420000||
B|ZOM|20210316|11:01:08|S|3200|2.335000||
B|AMC|20210316|11:01:09|S|100|12.880000||
B|TQQQ|20210316|11:01:09|S|60|95.520000||
B|CMA|20210316|11:01:10|S|100|67.760000||
B|FOUR|20210316|11:01:10|S|100|97.600000||
B|FOUR|20210316|11:01:10|S|100|97.610000||
B|GLW|20210316|11:01:10|S|100|40.645000||
B|SGLB|20210316|11:01:10|S|99|5.940000||
B|SPXS|20210316|11:01:10|S|101|31.600000||
B|ZEN|20210316|11:01:10|S|90|136.250000||
B|AIV|20210316|11:01:11|S|50|5.835000||
B|BNTX|20210316|11:01:11|S|7|108.490000||
B|GLD|20210316|11:01:11|S|1|162.540000||
B|GPRO|20210316|11:01:11|S|100|12.910000||
B|SPOT|20210316|11:01:11|S|1|290.120000||
B|TLT|20210316|11:01:11|S|2|136.745000||
B|TSLA|20210316|11:01:11|S|18|701.310000||
B|FVRR|20210316|11:01:12|S|5|248.610000||
B|NVDA|20210316|11:01:12|S|30|537.800000||
B|TIP|20210316|11:01:12|S|2|125.700000||
B|VACQ|20210316|11:01:12|S|100|12.200000||
B|FB|20210316|11:01:13|S|3|281.530000||
B|ZSAN|20210316|11:01:13|E|407|1.375000||
B|AMP|20210316|11:01:14|S|68|221.010000||
B|IMAC|20210316|11:01:14|S|150|2.150000||
B|LAZ|20210316|11:01:14|S|42|44.200000||
B|NCLH|20210316|11:01:14|S|10|30.425000||
B|AAPL|20210316|11:01:15|S|50|126.830000||
B|CDEV|20210316|11:01:15|S|6|4.995000||
B|GME|20210316|11:01:15|S|7|196.770000||
B|MSCI|20210316|11:01:15|S|3|424.980000||
B|STRM|20210316|11:01:15|S|100|3.680000||
B|STRM|20210316|11:01:15|S|100|3.680000||
B|TSLA|20210316|11:01:15|S|25|701.250000||
B|TWLO|20210316|11:01:15|S|2|384.820000||
B|GME|20210316|11:01:16|S|33|195.810000||
B|GME|20210316|11:01:16|S|45|195.810000||
B|PSQ|20210316|11:01:16|S|200|13.765000||
B|TQQQ|20210316|11:01:16|S|100|95.520000||
B|CRSR|20210316|11:01:17|S|100|34.940000||
B|GME|20210316|11:01:17|S|15|196.060000||
B|GME|20210316|11:01:17|S|100|196.190000||
B|ICLN|20210316|11:01:17|S|50|25.150000||
B|OCG|20210316|11:01:17|S|28|6.820000||
B|RUBY|20210316|11:01:17|S|100|35.000000||
B|STRM|20210316|11:01:17|S|100|3.690000||
B|EBON|20210316|11:01:18|S|2000|10.660000||
B|GME|20210316|11:01:18|S|63|196.150000||
B|PHAS|20210316|11:01:18|S|100|4.930000||
B|PHAS|20210316|11:01:18|S|500|4.930000||
B|CHS|20210316|11:01:19|S|6|3.730000||
B|GME|20210316|11:01:19|S|100|196.670000||
B|GME|20210316|11:01:19|S|1000|196.690000||
B|KOSS|20210316|11:01:19|S|100|27.260000||
B|PYPL|20210316|11:01:19|S|8|253.790000||
B|SQQQ|20210316|11:01:19|S|50|12.775000||
B|VOO|20210316|11:01:19|S|800|365.150000||
B|KOSS|20210316|11:01:20|S|100|27.260000||
B|SLB|20210316|11:01:20|S|200|27.920000||
B|SRGA|20210316|11:01:20|S|10|2.500000||
B|AAPL|20210316|11:01:21|S|1|126.840000||
B|NOK|20210316|11:01:21|S|15|4.290000||
B|PBW|20210316|11:01:21|S|10|106.710000||
B|VOO|20210316|11:01:21|S|2|365.160000||
B|AMD|20210316|11:01:22|S|100|84.340000||
B|FNGU|20210316|11:01:22|S|30|32.240000||
B|GME|20210316|11:01:22|S|50|196.770000||
B|LMND|20210316|11:01:22|S|20|111.800000||
B|MTLp|20210316|11:01:22|S|500|0.570000||
B|TRIP|20210316|11:01:22|S|30|58.810000||
B|ADBE|20210316|11:01:23|S|4|456.770000||
B|FCEL|20210316|11:01:23|S|100|15.620000||
B|LULU|20210316|11:01:23|S|150|314.140000||
B|ADC|20210316|11:01:24|S|198|69.465000||
B|MU|20210316|11:01:24|S|100|93.480000||
B|SNDL|20210316|11:01:24|S|20|1.610000||
B|AAPL|20210316|11:01:25|S|1|126.830000||
B|IWV|20210316|11:01:25|S|5|239.640000||
B|QQQ|20210316|11:01:25|S|100|323.690000||
B|SQ|20210316|11:01:25|S|1|248.910000||
B|STRM|20210316|11:01:25|S|200|3.740000||
B|VFC|20210316|11:01:25|S|1|76.750000||
B|DMTK|20210316|11:01:26|S|50|58.480000||
B|NCTY|20210316|11:01:26|S|200|57.650000||
B|SPXU|20210316|11:01:26|S|1000|23.870000||
B|AAPL|20210316|11:01:27|S|10|126.810000||
B|XLF|20210316|11:01:27|S|10|33.970000||
B|CROX|20210316|11:01:28|S|7|81.730000||
B|KMPH|20210316|11:01:28|S|600|11.530000||
B|MDWD|20210316|11:01:28|S|100|5.500000||
B|MDWD|20210316|11:01:28|S|500|5.490000||
B|STAY|20210316|11:01:28|S|100|19.310000||
B|UVXY|20210316|11:01:28|S|300|6.870000||
B|CCIV|20210316|11:01:30|S|100|32.130000||
B|EWW|20210316|11:01:30|S|278|44.260000||
B|GPRO|20210316|11:01:30|S|60|12.960000||
B|ISRG|20210316|11:01:30|S|4|732.410000||
B|TRIP|20210316|11:01:30|S|50|58.810000||
B|BEKE|20210316|11:01:31|S|3|68.760000||
B|JVA|20210316|11:01:31|S|10|4.980000||
B|PLUG|20210316|11:01:31|S|100|44.420000||
B|SOLY|20210316|11:01:31|S|4|18.150000||
B|CRWD|20210316|11:01:32|S|100|201.280000||
B|GS|20210316|11:01:32|S|30|338.180000||
B|PLUG|20210316|11:01:32|S|94|44.420000||
B|SNAP|20210316|11:01:32|S|150|63.040000||
B|F|20210316|11:01:33|S|100|12.665000||
B|MDNA|20210316|11:01:33|S|100|3.930000||
B|MHO|20210316|11:01:33|S|2|56.970000||
B|MU|20210316|11:01:33|S|50|93.550000||
B|SOXX|20210316|11:01:33|S|6|422.030000||
B|VZ|20210316|11:01:33|S|50|55.550000||
B|ZNGA|20210316|11:01:33|S|374|10.400000||
B|AAN|20210316|11:01:34|S|100|26.430000||
B|IXP|20210316|11:01:34|S|9|82.310000||
B|MSFT|20210316|11:01:34|S|1|239.540000||
B|NKE|20210316|11:01:34|S|10|144.980000||
B|ZOM|20210316|11:01:34|E|100|2.330000||
B|ZOM|20210316|11:01:34|E|200|2.330000||
B|ZOM|20210316|11:01:34|E|899|2.330000||
B|AAPL|20210316|11:01:35|S|100|126.830000||
B|AAPL|20210316|11:01:36|S|10|126.820000||
B|AFRM|20210316|11:01:36|S|5|82.310000||
B|DKNG|20210316|11:01:36|S|100|68.720000||
B|GME|20210316|11:01:36|S|100|197.850000||
B|NWL|20210316|11:01:36|S|100|25.685000||
B|STRM|20210316|11:01:36|S|100|3.710000||
B|TSLA|20210316|11:01:36|S|5|701.480000||
B|AMAT|20210316|11:01:37|S|100|120.405000||
B|DAL|20210316|11:01:37|S|100|49.780000||
B|GME|20210316|11:01:37|S|60|197.440000||
B|PRPL|20210316|11:01:37|S|10|31.410000||
B|EBON|20210316|11:01:38|S|100|10.690000||
B|IZEA|20210316|11:01:38|S|100|4.370000||
B|VEA|20210316|11:01:38|S|136|49.735000||
B|SNDL|20210316|11:01:39|S|400|1.610000||
B|TMO|20210316|11:01:39|S|4|450.250000||
B|V|20210316|11:01:39|S|524|224.360000||
B|NFLX|20210316|11:01:40|S|1|530.990000||
B|CPNG|20210316|11:01:41|S|1900|48.190000||
B|LPSN|20210316|11:01:41|S|300|59.480000||
B|SPY|20210316|11:01:41|S|50|397.150000||
B|ABCL|20210316|11:01:42|S|36|39.050000||
B|GME|20210316|11:01:42|S|7|197.250000||
B|NKE|20210316|11:01:43|S|10|144.890000||
B|QS|20210316|11:01:43|S|100|62.640000||
B|TEO|20210316|11:01:43|S|64|5.970000||
B|AAPL|20210316|11:01:44|S|1|126.760000||
B|AAPL|20210316|11:01:44|S|20|126.760000||
B|ED|20210316|11:01:44|S|10|72.060000||
B|NXPI|20210316|11:01:44|S|100|204.700000||
B|NXPI|20210316|11:01:44|S|100|204.730000||
B|SE|20210316|11:01:44|S|330|238.070000||
B|STRM|20210316|11:01:44|S|300|3.770000||
B|AAPL|20210316|11:01:45|S|117|126.770000||
B|AMZN|20210316|11:01:45|S|1|3119.230000||
B|MAXR|20210316|11:01:45|S|100|45.700000||
B|TLT|20210316|11:01:45|S|320|136.770000||
B|TSLA|20210316|11:01:45|S|4|701.660000||
B|AAU|20210316|11:01:46|S|1500|0.621800||
B|DG|20210316|11:01:46|S|13|194.890000||
B|ZOM|20210316|11:01:46|E|100|2.320000||
B|CMA|20210316|11:01:47|S|100|67.760000||
B|GME|20210316|11:01:47|S|4|197.750000||
B|STRM|20210316|11:01:47|S|100|3.740000||
B|AAPL|20210316|11:01:48|S|20|126.755000||
B|STRM|20210316|11:01:48|S|100|3.740000||
B|ZOM|20210316|11:01:48|S|200|2.320000||
B|CCIV|20210316|11:01:49|S|100|32.130000||
B|CCIV|20210316|11:01:49|S|400|32.120000||
B|IRTC|20210316|11:01:49|S|10|141.950000||
B|VIS|20210316|11:01:49|S|33|187.000000||
B|XPEV|20210316|11:01:49|S|100|36.790000||
B|AAPL|20210316|11:01:50|S|5|126.800000||
B|AAPL|20210316|11:01:50|S|40|126.790000||
B|BEKE|20210316|11:01:50|S|20|68.860000||
B|FB|20210316|11:01:50|S|1|281.440000||
B|GME|20210316|11:01:50|S|1|197.370000||
B|MBB|20210316|11:01:50|S|300|108.680000||
B|SVRA|20210316|11:01:50|S|60|2.355000||
B|ZOM|20210316|11:01:50|E|700|2.320000||
B|GME|20210316|11:01:51|S|1|197.670000||
B|UEC|20210316|11:01:51|S|100|3.580000||
B|ZOM|20210316|11:01:51|E|100|2.320000||
B|FCEL|20210316|11:01:52|S|100|15.650000||
B|RIOT|20210316|11:01:52|S|25|59.970000||
B|SPCE|20210316|11:01:52|S|50|33.560000||
B|UA|20210316|11:01:52|S|80|19.670000||
B|WMT|20210316|11:01:52|S|3|133.840000||
B|KMPH|20210316|11:01:53|S|50|11.360000||
B|MSFT|20210316|11:01:53|S|1|239.520000||
B|PLUG|20210316|11:01:53|S|500|44.420000||
B|TSLA|20210316|11:01:53|S|200|702.020000||
B|AMC|20210316|11:01:54|S|600|12.860000||
B|CCIV|20210316|11:01:54|S|1400|32.120000||
B|IEC|20210316|11:01:54|S|100|13.580000||
B|KRE|20210316|11:01:54|S|52|68.510000||
B|STRM|20210316|11:01:54|S|100|3.730000||
B|BIOX|20210316|11:01:55|S|300|12.460000||
B|CCIV|20210316|11:01:55|S|100|32.120000||
B|CCIV|20210316|11:01:55|S|400|32.120000||
B|TSLA|20210316|11:01:55|S|100|701.940000||
B|FTCV|20210316|11:01:56|S|8|12.540000||
B|GME|20210316|11:01:56|S|2|197.180000||
B|GNOM|20210316|11:01:56|S|4|24.080000||
B|KOSS|20210316|11:01:56|S|100|27.480000||
B|SYN|20210316|11:01:56|S|900|0.818300||
B|HIG|20210316|11:01:57|S|10|55.950000||
B|SPXL|20210316|11:01:57|S|100|84.870000||
B|SPXL|20210316|11:01:57|S|100|84.870000||
B|UAL|20210316|11:01:57|S|41|60.280000||
B|UEC|20210316|11:01:57|S|400|3.610000||
B|XPEV|20210316|11:01:57|S|189|36.820000||
B|FTCV|20210316|11:01:58|S|1|12.530000||
B|NVDA|20210316|11:01:58|S|4|538.150000||
B|NVDA|20210316|11:01:58|S|100|538.150000||
B|TSLA|20210316|11:01:58|S|100|702.290000||
B|TSLA|20210316|11:01:58|S|1200|702.280000||
B|BIDU|20210316|11:01:59|S|70|268.070000||
B|DNN|20210316|11:01:59|S|1650|1.270000||
B|MLM|20210316|11:01:59|S|6|337.310000||
B|PHAS|20210316|11:01:59|S|50|4.880000||
B|SNDL|20210316|11:01:59|S|500|1.610000||
B|UAL|20210316|11:01:59|S|1100|60.280000||
B|VMC|20210316|11:01:59|S|13|169.010000||
B|CCIV|20210316|11:02:00|S|100|32.120000||
B|GME|20210316|11:02:00|S|10|197.000000||
B|OUSA|20210316|11:02:00|S|1|39.110000||
B|OUSA|20210316|11:02:00|S|1|39.110000||
B|PBR|20210316|11:02:00|S|2000|8.260000||
B|AAPL|20210316|11:02:01|S|59|126.790000||
B|ACOR|20210316|11:02:01|S|94|5.880000||
B|ACOR|20210316|11:02:01|S|200|5.880000||
B|AI|20210316|11:02:01|S|1|85.880000||
B|CCIV|20210316|11:02:01|S|35|32.120000||
B|GME|20210316|11:02:01|S|39|196.920000||
B|DAL|20210316|11:02:02|S|10|49.750000||
B|FCEL|20210316|11:02:02|S|100|15.660000||
B|GME|20210316|11:02:02|S|1|196.920000||
B|GOLD|20210316|11:02:02|S|200|20.710000||
B|SOS|20210316|11:02:02|S|711|7.530000||
B|STRM|20210316|11:02:02|S|100|3.730000||
B|AAPL|20210316|11:02:03|S|20|126.840000||
B|AAPL|20210316|11:02:03|S|300|126.840000||
B|DOCU|20210316|11:02:03|S|4|218.110000||
B|SBUX|20210316|11:02:03|S|1|112.030000||
B|VVPR|20210316|11:02:03|S|80|9.790000||
B|PDD|20210316|11:02:04|S|76|164.890000||
B|PDD|20210316|11:02:04|S|100|164.870000||
B|PDD|20210316|11:02:04|S|100|164.890000||
B|GME|20210316|11:02:05|S|34|196.350000||
B|SGLB|20210316|11:02:05|S|100|5.910000||
B|SPY|20210316|11:02:05|S|20|397.110000||
B|STRM|20210316|11:02:05|S|100|3.740000||
B|SWN|20210316|11:02:05|S|1200|4.310000||
B|TSLA|20210316|11:02:05|S|18|702.490000||
B|BEKE|20210316|11:02:06|S|10|68.950000||
B|IDXX|20210316|11:02:06|S|13|515.360000||
B|RUBY|20210316|11:02:06|S|10|35.760000||
B|AAPL|20210316|11:02:07|S|100|126.850000||
B|AAPL|20210316|11:02:07|S|100|126.850000||
B|KMPH|20210316|11:02:07|S|40|11.310000||
B|KOSS|20210316|11:02:07|S|25|27.470000||
B|SNDL|20210316|11:02:07|S|50|1.610000||
B|ARKW|20210316|11:02:08|S|10|162.140000||
B|BASI|20210316|11:02:08|S|400|13.820000||
B|BEKE|20210316|11:02:08|S|70|68.950000||
B|BLDP|20210316|11:02:08|S|100|27.010000||
B|RCL|20210316|11:02:08|S|100|90.340000||
B|ENPH|20210316|11:02:09|S|1|172.660000||
B|GME|20210316|11:02:09|S|66|196.520000||
B|LPSN|20210316|11:02:09|S|100|59.470000||
B|MGNI|20210316|11:02:09|S|100|45.480000||
B|SEER|20210316|11:02:09|S|6|52.660000||
B|MHK|20210316|11:02:10|S|1|183.460000||
B|RUBY|20210316|11:02:10|S|1|35.460000||
B|UAL|20210316|11:02:10|S|3|60.280000||
B|URG|20210316|11:02:10|S|198|1.400000||
B|CCIV|20210316|11:02:11|S|100|32.100000||
B|GME|20210316|11:02:11|S|2|196.520000||
B|RUBY|20210316|11:02:11|S|100|35.470000||
B|AAPL|20210316|11:02:12|S|1|126.820000||
B|CCIV|20210316|11:02:12|S|20|32.100000||
B|CCIV|20210316|11:02:12|S|100|32.100000||
B|DNN|20210316|11:02:12|S|1000|1.270000||
B|GLOB|20210316|11:02:12|S|1|222.140000||
B|GME|20210316|11:02:12|S|15|196.105000||
B|TSLA|20210316|11:02:12|S|10|702.370000||
B|ZOM|20210316|11:02:12|S|100|2.315000||
B|GME|20210316|11:02:13|S|10|196.170000||
B|INTC|20210316|11:02:13|S|50|65.290000||
B|PLUG|20210316|11:02:13|S|299|44.470000||
B|ATOM|20210316|11:02:14|S|20|28.310000||
B|LPX|20210316|11:02:14|S|2|53.690000||
B|STRM|20210316|11:02:14|S|100|3.810000||
B|TQQQ|20210316|11:02:14|S|30|95.570000||
B|TSLA|20210316|11:02:14|S|19|702.730000||
B|UEC|20210316|11:02:14|S|400|3.665000||
B|AAPL|20210316|11:02:15|S|4|126.830000||
B|TQQQ|20210316|11:02:15|S|30|95.560000||
B|BEKE|20210316|11:02:16|S|200|69.090000||
B|CLLS|20210316|11:02:16|S|2|23.230000||
B|JILL|20210316|11:02:16|S|100|7.840000||
B|SOS|20210316|11:02:16|S|100|7.540000||
B|SVRA|20210316|11:02:16|S|200|2.390000||
B|TQQQ|20210316|11:02:16|S|100|95.550000||
B|TQQQ|20210316|11:02:16|S|100|95.560000||
B|URG|20210316|11:02:16|S|600|1.400000||
B|ABBV|20210316|11:02:17|S|1|110.770000||
B|HEPA|20210316|11:02:17|S|300|2.240000||
B|LMND|20210316|11:02:17|S|4|111.650000||
B|PHAS|20210316|11:02:17|S|100|4.850000||
B|XNET|20210316|11:02:17|S|100|7.940000||
B|ZOM|20210316|11:02:17|E|100|2.310000||
B|AVDL|20210316|11:02:18|S|15|9.590000||
B|GME|20210316|11:02:18|S|2|195.960000||
B|MHK|20210316|11:02:18|S|1|183.470000||
B|PLUG|20210316|11:02:18|S|100|44.480000||
B|RIOT|20210316|11:02:18|S|10|60.110000||
B|RLX|20210316|11:02:18|S|158|20.420000||
B|XPEV|20210316|11:02:18|S|100|36.810000||
B|XPEV|20210316|11:02:18|S|200|36.810000||
B|XPEV|20210316|11:02:18|S|900|36.810000||
B|LVS|20210316|11:02:19|S|1|65.240000||
B|RUBY|20210316|11:02:19|S|100|35.270000||
B|SVRA|20210316|11:02:19|S|300|2.380000||
B|XPEV|20210316|11:02:19|S|100|36.800000||
B|ZOM|20210316|11:02:19|E|100|2.310000||
B|OUSA|20210316|11:02:20|S|1|39.100000||
B|SBBP|20210316|11:02:20|S|46|3.300000||
B|TSLA|20210316|11:02:20|S|11|702.380000||
B|GOOG|20210316|11:02:21|S|2|2118.650000||
B|MHK|20210316|11:02:21|S|1|183.460000||
B|NKE|20210316|11:02:21|S|100|144.740000||
B|RUBY|20210316|11:02:21|S|100|35.260000||
B|STRM|20210316|11:02:21|S|50|3.720000||
B|ZOM|20210316|11:02:21|S|1000|2.305000||
B|BGS|20210316|11:02:22|S|1|32.140000||
B|DDD|20210316|11:02:22|S|2|32.410000||
B|NIO|20210316|11:02:22|S|499|44.780000||
B|RCL|20210316|11:02:22|S|100|90.380000||
B|SNDL|20210316|11:02:22|S|1000|1.610000||
B|TSLA|20210316|11:02:22|S|40|702.320000||
B|OCG|20210316|11:02:23|S|100|6.910000||
B|RUBY|20210316|11:02:23|S|289|35.260000||
B|STRM|20210316|11:02:23|S|406|3.720000||
B|QQQ|20210316|11:02:24|S|199|323.650000||
B|URNM|20210316|11:02:24|S|8|62.980000||
B|KOSS|20210316|11:02:25|S|9|27.360000||
B|TSLA|20210316|11:02:25|S|13|702.530000||
B|VRTX|20210316|11:02:25|S|74|220.010000||
B|LVS|20210316|11:02:26|S|100|65.270000||
B|NXE|20210316|11:02:26|S|200|4.060000||
B|QDEL|20210316|11:02:26|S|10|138.650000||
B|GME|20210316|11:02:27|S|7|195.920000||
B|TSLA|20210316|11:02:27|S|75|702.530000||
B|CUE|20210316|11:02:28|S|100|14.870000||
B|ILMN|20210316|11:02:28|S|1|420.090000||
B|NFLX|20210316|11:02:28|S|6|530.920000||
B|OTRK|20210316|11:02:28|S|253|33.840000||
B|ZM|20210316|11:02:28|S|21|349.180000||
B|ZM|20210316|11:02:28|S|25|349.180000||
B|BHVN|20210316|11:02:29|S|100|75.890000||
B|CCIV|20210316|11:02:29|S|100|32.060000||
B|GME|20210316|11:02:29|S|6|195.810000||
B|PLUG|20210316|11:02:29|S|100|44.480000||
B|ACST|20210316|11:02:30|S|4400|0.741800||
B|FB|20210316|11:02:30|S|800|281.240000||
B|MHK|20210316|11:02:30|S|1|183.460000||
B|CCIV|20210316|11:02:31|S|100|32.050000||
B|NVDA|20210316|11:02:31|S|5|537.670000||
B|EBON|20210316|11:02:32|S|297|10.700000||
B|RUBY|20210316|11:02:32|S|10|35.260000||
B|AMZN|20210316|11:02:33|S|1|3118.430000||
B|BEKE|20210316|11:02:33|S|10|69.010000||
B|NVDA|20210316|11:02:33|S|100|537.620000||
B|RCL|20210316|11:02:33|S|100|90.370000||
B|RCL|20210316|11:02:33|S|150|90.380000||
B|SNOW|20210316|11:02:33|S|100|237.220000||
B|SOS|20210316|11:02:33|S|300|7.530000||
B|ZOM|20210316|11:02:33|E|100|2.305000||
B|ZOM|20210316|11:02:33|E|150|2.305000||
B|AMZN|20210316|11:02:34|S|5|3120.080000||
B|CRWD|20210316|11:02:34|S|18|201.430000||
B|SOS|20210316|11:02:34|S|11|7.530000||
B|SOS|20210316|11:02:34|S|300|7.530000||
B|VFC|20210316|11:02:34|S|15|76.690000||
B|CCIV|20210316|11:02:35|S|100|32.000000||
B|GME|20210316|11:02:35|S|22|195.980000||
B|GOOGL|20210316|11:02:35|S|5|2107.050000||
B|RUBY|20210316|11:02:35|S|100|35.280000||
B|STM|20210316|11:02:35|S|50|36.790000||
B|STRM|20210316|11:02:35|S|10|3.730000||
B|STRM|20210316|11:02:35|S|100|3.740000||
B|WEBL|20210316|11:02:35|S|5|72.880000||
B|ZOM|20210316|11:02:35|E|700|2.305000||
B|ZOM|20210316|11:02:35|E|700|2.305000||
B|IQ|20210316|11:02:36|S|10|25.260000||
B|AI|20210316|11:02:37|S|1|85.900000||
B|AY|20210316|11:02:37|S|3|37.370000||
B|BEKE|20210316|11:02:37|S|60|69.010000||
B|CCIV|20210316|11:02:37|S|50|32.000000||
B|ERJ|20210316|11:02:37|S|100|10.190000||
B|FLY|20210316|11:02:37|S|700|11.990000||
B|ZOM|20210316|11:02:37|E|750|2.305000||
B|STPK|20210316|11:02:38|S|100|33.770000||
B|AAL|20210316|11:02:39|S|85|24.790000||
B|AAPL|20210316|11:02:39|S|100|126.820000||
B|BEKE|20210316|11:02:39|S|10|69.010000||
B|MDLA|20210316|11:02:39|S|100|29.700000||
B|SOS|20210316|11:02:39|S|100|7.530000||
B|FSLR|20210316|11:02:40|S|1|83.130000||
B|STRM|20210316|11:02:40|S|100|3.720000||
B|STRM|20210316|11:02:40|S|500|3.720000||
B|BABA|20210316|11:02:41|S|44|228.700000||
B|LMT|20210316|11:02:41|S|1|343.980000||
B|PDD|20210316|11:02:41|S|10|165.160000||
B|WDAY|20210316|11:02:41|S|5|259.630000||
B|ABNB|20210316|11:02:42|S|30|206.820000||
B|GHSI|20210316|11:02:42|S|200|2.590000||
B|UVXY|20210316|11:02:42|S|1|6.875000||
B|DG|20210316|11:02:43|S|1|194.900000||
B|GAIN|20210316|11:02:43|S|100|12.640000||
B|IWM|20210316|11:02:43|S|5|231.390000||
B|SBLK|20210316|11:02:43|S|10|15.460000||
B|TWTR|20210316|11:02:43|S|1|70.560000||
B|ZM|20210316|11:02:43|S|1|349.320000||
B|GAIN|20210316|11:02:44|S|100|12.600000||
B|SPXL|20210316|11:02:44|S|2|84.840000||
B|SQQQ|20210316|11:02:44|S|100|12.770000||
B|TSLA|20210316|11:02:44|S|2|702.350000||
B|ZKIN|20210316|11:02:44|S|20|7.660000||
B|ZTR|20210316|11:02:44|S|200|9.210000||
B|NVDA|20210316|11:02:45|S|9|537.740000||
B|PENN|20210316|11:02:45|S|5|132.330000||
B|SUPV|20210316|11:02:45|S|200|2.000000||
B|ACB|20210316|11:02:46|S|50|10.735000||
B|AYX|20210316|11:02:46|S|15|86.140000||
B|PBR|20210316|11:02:46|S|100|8.260000||
B|PLTR|20210316|11:02:46|S|100|26.350000||
B|PLTR|20210316|11:02:46|S|504|26.350000||
B|SOS|20210316|11:02:46|S|100|7.530000||
B|FNGU|20210316|11:02:47|S|100|32.250000||
B|ZOM|20210316|11:02:47|S|2|2.305000||
B|NEOS|20210316|11:02:48|S|300|1.140000||
B|QD|20210316|11:02:48|S|200|3.200000||
B|GME|20210316|11:02:49|S|25|196.470000||
B|PCAR|20210316|11:02:49|S|15|97.210000||
B|PDD|20210316|11:02:49|S|10|165.260000||
B|SPXL|20210316|11:02:49|S|20|84.850000||
B|U|20210316|11:02:49|S|10|112.680000||
B|ZKIN|20210316|11:02:49|S|6|7.660000||
B|CCIV|20210316|11:02:50|S|100|31.950000||
B|GAIN|20210316|11:02:50|S|100|12.590000||
B|JNJ|20210316|11:02:50|S|2|160.710000||
B|PHAS|20210316|11:02:50|S|100|4.860000||
B|PHAS|20210316|11:02:50|S|100|4.860000||
B|AAPL|20210316|11:02:51|S|1|126.790000||
B|GME|20210316|11:02:51|S|1|196.200000||
B|QCOM|20210316|11:02:52|S|12|134.930000||
B|RBLX|20210316|11:02:52|S|3|76.470000||
B|TSLA|20210316|11:02:52|S|10|702.270000||
B|ZOM|20210316|11:02:52|E|100|2.300000||
B|ZOM|20210316|11:02:52|E|100|2.300000||
B|ZOM|20210316|11:02:52|E|400|2.290000||
B|CAT|20210316|11:02:53|S|10|225.310000||
B|CHEK|20210316|11:02:53|S|600|2.485000||
B|GPRO|20210316|11:02:53|S|300|12.960000||
B|KOSS|20210316|11:02:53|S|150|27.380000||
B|AEZS|20210316|11:02:54|S|500|1.430000||
B|AEZS|20210316|11:02:54|S|800|1.430000||
B|OKTA|20210316|11:02:54|S|1|232.210000||
B|SPY|20210316|11:02:54|S|12|397.070000||
B|TSLA|20210316|11:02:54|S|4|702.310000||
B|XPEV|20210316|11:02:54|S|1|36.770000||
B|XPEV|20210316|11:02:54|S|99|36.770000||
B|AMAT|20210316|11:02:55|S|40|120.470000||
B|AVGR|20210316|11:02:55|S|200|1.650000||
B|FNKO|20210316|11:02:55|S|10|18.410000||
B|PFE|20210316|11:02:55|S|100|35.580000||
B|ZOM|20210316|11:02:55|E|200|2.280000||
B|EBON|20210316|11:02:56|S|300|10.740000||
B|NVTA|20210316|11:02:56|S|30|42.790000||
B|QFIN|20210316|11:02:56|S|200|31.540000||
B|SI|20210316|11:02:56|S|4|166.920000||
B|SQ|20210316|11:02:56|S|100|248.630000||
B|ZOM|20210316|11:02:56|S|1|2.285000||
B|ZOM|20210316|11:02:56|S|200|2.290000||
B|DKNG|20210316|11:02:57|S|100|68.820000||
B|UEC|20210316|11:02:57|S|100|3.590000||
B|AVIR|20210316|11:02:58|S|300|74.630000||
B|GPRO|20210316|11:02:58|S|30|12.960000||
B|MACK|20210316|11:02:58|S|2|6.880000||
B|OKTA|20210316|11:02:58|S|10|232.200000||
B|DOCU|20210316|11:02:59|S|22|218.230000||
B|MSFT|20210316|11:02:59|S|1|239.370000||
B|NIO|20210316|11:02:59|S|5|44.740000||
B|NIO|20210316|11:02:59|S|30|44.740000||
B|UAL|20210316|11:02:59|S|10|60.270000||
B|UEC|20210316|11:02:59|S|800|3.570000||
B|MRNA|20210316|11:03:00|S|20|153.680000||
B|PSAC|20210316|11:03:00|S|100|13.760000||
B|SPY|20210316|11:03:00|S|251|397.060000||
B|BIDU|20210316|11:03:01|S|1|268.130000||
B|EDZ|20210316|11:03:01|S|200|8.335000||
B|SOXL|20210316|11:03:01|S|5|38.120000||
B|TSLA|20210316|11:03:01|S|1|702.170000||
B|F|20210316|11:03:02|S|300|12.690000||
B|GME|20210316|11:03:02|S|1|196.350000||
B|MARA|20210316|11:03:02|S|2000|40.470000||
B|PDD|20210316|11:03:02|S|500|165.340000||
B|ZIXI|20210316|11:03:02|S|100|7.880000||
B|BA|20210316|11:03:03|S|5|257.570000||
B|SHOP|20210316|11:03:03|S|4|1175.240000||
B|SNAP|20210316|11:03:03|S|800|63.160000||
B|ZION|20210316|11:03:03|S|96|55.610000||
B|CCIV|20210316|11:03:04|S|400|31.900000||
B|CDXC|20210316|11:03:04|S|100|13.240000||
B|CDXC|20210316|11:03:04|S|100|13.240000||
B|EXPR|20210316|11:03:04|S|400|4.480000||
B|GAIN|20210316|11:03:04|S|100|12.540000||
B|RLX|20210316|11:03:04|S|8|20.400000||
B|AAPL|20210316|11:03:06|S|100|126.770000||
B|FLGT|20210316|11:03:06|S|6|108.730000||
B|ZOM|20210316|11:03:06|E|100|2.290000||
B|AVAN|20210316|11:03:07|S|30|10.040000||
B|AXDX|20210316|11:03:07|S|100|9.500000||
B|CCIV|20210316|11:03:07|S|25|31.900000||
B|CCIV|20210316|11:03:07|S|200|31.900000||
B|SNOW|20210316|11:03:07|S|10|236.960000||
B|CRM|20210316|11:03:08|S|300|215.110000||
B|NIU|20210316|11:03:08|S|6|43.280000||
B|SOS|20210316|11:03:08|S|2000|7.500000||
B|SOXS|20210316|11:03:08|S|300|10.420000||
B|TSLA|20210316|11:03:08|S|55|702.120000||
B|ZOM|20210316|11:03:08|E|100|2.290000||
B|GME|20210316|11:03:09|S|10|195.620000||
B|SOS|20210316|11:03:09|S|2800|7.510000||
B|XPEV|20210316|11:03:09|S|150|36.750000||
B|ZOM|20210316|11:03:09|E|100|2.290000||
B|BIDU|20210316|11:03:10|S|1|268.130000||
B|CGC|20210316|11:03:10|S|100|34.440000||
B|GLD|20210316|11:03:10|S|5|162.540000||
B|MSFT|20210316|11:03:10|S|2|239.340000||
B|SPY|20210316|11:03:10|S|200|397.090000||
B|INO|20210316|11:03:11|S|50|10.480000||
B|ABNB|20210316|11:03:12|S|3|206.810000||
B|AMAT|20210316|11:03:12|S|40|120.560000||
B|CCIV|20210316|11:03:12|S|800|31.880000||
B|III|20210316|11:03:12|S|100|4.420000||
B|NIO|20210316|11:03:12|S|80|44.750000||
B|OGI|20210316|11:03:12|S|300|4.190000||
B|QQQ|20210316|11:03:12|S|200|323.650000||
B|TSLA|20210316|11:03:12|S|5|702.630000||
B|ZOM|20210316|11:03:12|S|700|2.290000||
B|ZOM|20210316|11:03:12|S|700|2.290000||
B|AAPL|20210316|11:03:13|S|10|126.830000||
B|TXN|20210316|11:03:13|S|1|178.010000||
B|UVXY|20210316|11:03:13|S|265|6.880000||
B|TBLT|20210316|11:03:14|S|1000|1.225000||
B|PCVX|20210316|11:03:15|S|200|27.630000||
B|EBON|20210316|11:03:16|S|100|10.720000||
B|RSX|20210316|11:03:16|S|500|26.960000||
B|SVRA|20210316|11:03:16|S|200|2.370000||
B|GME|20210316|11:03:17|S|2|196.030000||
B|BMBL|20210316|11:03:18|S|10|74.210000||
B|GME|20210316|11:03:18|S|2|195.950000||
B|GPRO|20210316|11:03:18|S|60|12.970000||
B|OPEN|20210316|11:03:18|S|100|29.480000||
B|PDD|20210316|11:03:18|S|68|165.380000||
B|XOP|20210316|11:03:18|S|100|86.790000||
B|PDD|20210316|11:03:19|S|100|165.480000||
B|PHAS|20210316|11:03:19|S|100|4.830000||
B|GDX|20210316|11:03:20|S|26|33.560000||
B|GME|20210316|11:03:20|S|51|195.600000||
B|LGHL|20210316|11:03:21|S|100|3.820000||
B|QFIN|20210316|11:03:21|S|50|31.590000||
B|UEC|20210316|11:03:21|S|200|3.560000||
B|VOO|20210316|11:03:21|S|2|365.130000||
B|AMC|20210316|11:03:22|S|200|12.870000||
B|GME|20210316|11:03:22|S|10|195.530000||
B|OTRK|20210316|11:03:22|S|25|34.230000||
B|PDD|20210316|11:03:22|S|100|165.490000||
B|ARKK|20210316|11:03:23|S|4|129.590000||
B|ETSY|20210316|11:03:23|S|50|222.430000||
B|GME|20210316|11:03:23|S|20|195.470000||
B|AAPL|20210316|11:03:24|S|100|126.830000||
B|AAPL|20210316|11:03:24|S|300|126.830000||
B|CCL|20210316|11:03:24|S|600|28.810000||
B|CPNG|20210316|11:03:24|S|21|48.050000||
B|ZM|20210316|11:03:24|S|10|349.310000||
B|METX|20210316|11:03:25|S|100|2.690000||
B|SNPR|20210316|11:03:25|S|100|11.370000||
B|STRM|20210316|11:03:25|S|100|3.600000||
B|GE|20210316|11:03:26|S|150|13.100000||
B|HDB|20210316|11:03:26|S|5|81.750000||
B|PLTR|20210316|11:03:26|S|5|26.320000||
B|BABA|20210316|11:03:27|S|6|228.760000||
B|CCIV|20210316|11:03:27|S|100|31.890000||
B|NLSP|20210316|11:03:27|S|40|4.510000||
B|QD|20210316|11:03:27|S|100|3.195000||
B|QD|20210316|11:03:27|S|100|3.195000||
B|RCL|20210316|11:03:27|S|100|90.300000||
B|ZNGA|20210316|11:03:27|S|68|10.395000||
B|AFRM|20210316|11:03:28|S|50|82.390000||
B|BIDU|20210316|11:03:28|S|100|268.310000||
B|BIDU|20210316|11:03:28|S|108|268.330000||
B|CCIV|20210316|11:03:28|S|100|31.890000||
B|SBUX|20210316|11:03:28|S|100|111.960000||
B|TQQQ|20210316|11:03:28|S|50|95.590000||
B|BEKE|20210316|11:03:29|S|5|69.050000||
B|DOCU|20210316|11:03:29|S|1|218.260000||
B|EOLS|20210316|11:03:29|S|25|13.780000||
B|IAU|20210316|11:03:29|S|45|16.530000||
B|CDXC|20210316|11:03:30|S|114|13.210000||
B|LC|20210316|11:03:30|S|279|17.850000||
B|OSTK|20210316|11:03:30|S|160|74.390000||
B|PYPL|20210316|11:03:30|S|4|253.810000||
B|AGNC|20210316|11:03:31|S|2000|16.370000||
B|AI|20210316|11:03:31|S|1|85.950000||
B|AMAT|20210316|11:03:31|S|200|120.610000||
B|TYL|20210316|11:03:31|S|1|430.050000||
B|BA|20210316|11:03:32|S|10|257.740000||
B|RLX|20210316|11:03:33|S|100|20.480000||
B|RLX|20210316|11:03:33|S|604|20.390000||
B|AAPL|20210316|11:03:34|S|3|126.795000||
B|APPH|20210316|11:03:34|S|1718|23.390000||
B|OXY|20210316|11:03:34|S|400|28.040000||
B|AAPL|20210316|11:03:35|S|16|126.800000||
B|AMAT|20210316|11:03:35|S|106|120.630000||
B|NTES|20210316|11:03:35|S|50|109.410000||
B|ON|20210316|11:03:35|S|100|40.545000||
B|ZNGA|20210316|11:03:35|S|100|10.395000||
B|VOD|20210316|11:03:36|S|40|18.800000||
B|PHAS|20210316|11:03:37|S|100|4.830000||
B|PHAS|20210316|11:03:37|S|300|4.830000||
B|STRM|20210316|11:03:37|S|100|3.610000||
B|STRM|20210316|11:03:37|S|500|3.600000||
B|AAPL|20210316|11:03:38|S|25|126.800000||
B|BE|20210316|11:03:38|S|35|28.800000||
B|LLY|20210316|11:03:38|S|5|189.050000||
B|FTCV|20210316|11:03:39|S|75|12.500000||
B|STRM|20210316|11:03:39|S|25|3.600000||
B|STRM|20210316|11:03:39|S|100|3.600000||
B|RCL|20210316|11:03:40|S|100|90.180000||
B|VNOM|20210316|11:03:40|S|100|17.330000||
B|SLGG|20210316|11:03:41|S|363|6.240000||
B|AAPL|20210316|11:03:43|S|100|126.830000||
B|GLD|20210316|11:03:43|S|15|162.560000||
B|IAU|20210316|11:03:43|S|50|16.530000||
B|PHAS|20210316|11:03:43|S|100|4.760000||
B|T|20210316|11:03:43|S|1|29.980000||
B|UEC|20210316|11:03:43|S|100|3.485000||
B|XPEV|20210316|11:03:43|S|722|36.740000||
B|CCI|20210316|11:03:44|S|200|164.450000||
B|CHEK|20210316|11:03:44|S|5|2.455000||
B|LYFT|20210316|11:03:44|S|30|66.140000||
B|MRNA|20210316|11:03:44|S|10|153.350000||
B|PLTR|20210316|11:03:44|S|5|26.310000||
B|PYPL|20210316|11:03:44|S|1|253.770000||
B|TYL|20210316|11:03:44|S|1|430.050000||
B|CCIV|20210316|11:03:45|S|100|31.850000||
B|CHDN|20210316|11:03:45|S|8|246.240000||
B|NIO|20210316|11:03:45|S|100|44.720000||
B|TSLA|20210316|11:03:45|S|62|702.380000||
B|VEU|20210316|11:03:46|S|2|61.500000||
B|CCI|20210316|11:03:47|S|170|164.460000||
B|NFLX|20210316|11:03:47|S|5|530.610000||
B|FTCV|20210316|11:03:48|S|10|12.500000||
B|SVRA|20210316|11:03:48|S|20|2.390000||
B|SVRA|20210316|11:03:48|S|100|2.390000||
B|TLRY|20210316|11:03:48|S|50|28.230000||
B|TRCH|20210316|11:03:48|S|100|2.365000||
B|U|20210316|11:03:49|S|23|112.420000||
B|UVXY|20210316|11:03:49|S|50|6.880000||
B|VERU|20210316|11:03:49|S|100|15.000000||
B|EBON|20210316|11:03:50|S|100|10.740000||
B|FUBO|20210316|11:03:50|S|100|33.460000||
B|FUBO|20210316|11:03:50|S|2000|33.460000||
B|JNJ|20210316|11:03:50|S|1|160.750000||
B|NCNO|20210316|11:03:50|S|20|71.180000||
B|CCIV|20210316|11:03:51|S|100|31.810000||
B|FLY|20210316|11:03:51|S|1900|12.060000||
B|OCG|20210316|11:03:51|S|1200|6.820000||
B|RUBY|20210316|11:03:51|S|3|35.280000||
B|STRM|20210316|11:03:51|S|100|3.610000||
B|ZION|20210316|11:03:51|S|100|55.580000||
B|CCIV|20210316|11:03:53|S|33|31.790000||
B|STRM|20210316|11:03:53|S|100|3.630000||
B|AAPL|20210316|11:03:54|S|100|126.820000||
B|LYFT|20210316|11:03:54|S|5|66.150000||
B|PLTR|20210316|11:03:54|S|237|26.310000||
B|GE|20210316|11:03:55|S|1|13.090000||
B|GME|20210316|11:03:55|S|100|194.970000||
B|OKTA|20210316|11:03:55|S|2|232.110000||
B|TSLA|20210316|11:03:55|S|100|702.050000||
B|ZEN|20210316|11:03:55|S|100|135.850000||
B|NFLX|20210316|11:03:56|S|30|530.740000||
B|RLX|20210316|11:03:56|S|100|20.570000||
B|RNG|20210316|11:03:56|S|5|335.700000||
B|RUBY|20210316|11:03:56|S|100|35.270000||
B|TLC|20210316|11:03:56|S|300|5.820000||
B|EBON|20210316|11:03:57|S|300|10.740000||
B|STRM|20210316|11:03:57|S|100|3.630000||
B|AMZN|20210316|11:03:58|S|50|3118.780000||
B|CCIV|20210316|11:03:58|S|100|31.800000||
B|CCIV|20210316|11:03:58|S|100|31.810000||
B|CXW|20210316|11:03:58|S|100|9.105000||
B|HI|20210316|11:03:58|S|1|49.850000||
B|BA|20210316|11:03:59|S|25|257.870000||
B|TWM|20210316|11:03:59|S|4700|13.750000||
B|EBON|20210316|11:04:00|S|20|10.740000||
B|ENZ|20210316|11:04:00|S|210|3.960000||
B|NFLX|20210316|11:04:00|S|1|530.780000||
B|SQ|20210316|11:04:00|S|10|248.580000||
B|SLGG|20210316|11:04:01|S|87|6.250000||
B|SLGG|20210316|11:04:01|S|300|6.250000||
B|UAL|20210316|11:04:01|S|100|60.220000||
B|CB|20210316|11:04:02|S|139|170.320000||
B|ROKU|20210316|11:04:02|S|10|365.480000||
B|AMC|20210316|11:04:03|S|500|12.900000||
B|GME|20210316|11:04:03|S|2|196.320000||
B|KMPH|20210316|11:04:03|S|100|11.360000||
B|VRTX|20210316|11:04:03|S|1|220.210000||
B|AAPL|20210316|11:04:04|S|1|126.850000||
B|CYCN|20210316|11:04:04|S|200|4.540000||
B|DOYU|20210316|11:04:04|S|150|14.510000||
B|EBON|20210316|11:04:04|S|740|10.740000||
B|HASI|20210316|11:04:04|S|4|57.880000||
B|PRU|20210316|11:04:04|S|1|90.870000||
B|AAPL|20210316|11:04:05|S|50|126.850000||
B|EOLS|20210316|11:04:05|S|20|13.770000||
B|CMLF|20210316|11:04:06|S|300|17.590000||
B|PDD|20210316|11:04:06|S|100|165.440000||
B|SQ|20210316|11:04:06|S|30|248.380000||
B|XHB|20210316|11:04:06|S|26|66.940000||
B|XPEV|20210316|11:04:06|S|100|36.730000||
B|XPEV|20210316|11:04:06|S|100|36.730000||
B|AAPL|20210316|11:04:08|S|20|126.840000||
B|CRM|20210316|11:04:08|S|1|215.270000||
B|AAPL|20210316|11:04:09|S|19|126.840000||
B|PFMT|20210316|11:04:09|S|100|1.800000||
B|RCON|20210316|11:04:09|S|100|3.470000||
B|ANSS|20210316|11:04:10|S|10|331.055000||
B|BIDU|20210316|11:04:10|S|10|268.190000||
B|CCIV|20210316|11:04:10|S|100|31.780000||
B|CCIV|20210316|11:04:10|S|100|31.780000||
B|JMIA|20210316|11:04:10|S|20|50.270000||
B|NINE|20210316|11:04:10|S|100|3.130000||
B|XPEV|20210316|11:04:10|S|10|36.750000||
B|APPH|20210316|11:04:11|S|20|23.360000||
B|UVXY|20210316|11:04:11|S|500|6.880000||
B|BA|20210316|11:04:12|S|121|257.950000||
B|CCIV|20210316|11:04:12|S|100|31.800000||
B|GME|20210316|11:04:12|S|20|195.930000||
B|PNM|20210316|11:04:12|S|2|48.720000||
B|AAPL|20210316|11:04:13|S|8|126.800000||
B|AESE|20210316|11:04:13|S|100|2.800000||
B|BTAI|20210316|11:04:13|S|15|47.990000||
B|EXPR|20210316|11:04:13|S|200|4.460000||
B|FUBO|20210316|11:04:13|S|30|33.420000||
B|BA|20210316|11:04:14|S|20|257.980000||
B|DISCA|20210316|11:04:14|S|25|74.520000||
B|NUGT|20210316|11:04:14|S|100|58.370000||
B|QS|20210316|11:04:14|S|100|61.990000||
B|UVXY|20210316|11:04:14|S|200|6.880000||
B|IVV|20210316|11:04:15|S|100|398.700000||
B|SPOT|20210316|11:04:15|S|50|290.550000||
B|WBA|20210316|11:04:15|S|1|54.980000||
B|ADBE|20210316|11:04:16|S|4|456.890000||
B|CCIV|20210316|11:04:16|S|100|31.820000||
B|EBON|20210316|11:04:16|S|100|10.730000||
B|XPOA|20210316|11:04:16|S|1400|10.150000||
B|ZKIN|20210316|11:04:16|S|70|7.740000||
B|MRNA|20210316|11:04:18|S|5|153.510000||
B|RHE|20210316|11:04:18|S|400|6.090000||
B|SHOP|20210316|11:04:18|S|1|1177.190000||
B|XPEV|20210316|11:04:18|S|90|36.770000||
B|GME|20210316|11:04:19|S|300|196.440000||
B|NNOX|20210316|11:04:19|S|50|49.040000||
B|QD|20210316|11:04:19|S|100|3.195000||
B|AAPL|20210316|11:04:20|S|2|126.780000||
B|APPH|20210316|11:04:20|S|100|23.360000||
B|CRSR|20210316|11:04:20|S|75|35.060000||
B|SOXL|20210316|11:04:20|S|300|38.210000||
B|ZM|20210316|11:04:20|S|1|348.970000||
B|ZS|20210316|11:04:20|S|100|183.042000||
B|AAPL|20210316|11:04:21|S|14|126.780000||
B|AVIR|20210316|11:04:21|S|400|75.080000||
B|BNTX|20210316|11:04:21|S|1|108.450000||
B|CEMI|20210316|11:04:21|S|3|4.510000||
B|CHWY|20210316|11:04:21|S|1|85.030000||
B|DT|20210316|11:04:21|S|1|55.640000||
B|NET|20210316|11:04:21|S|1|76.380000||
B|WMT|20210316|11:04:21|S|10|133.940000||
B|AAPL|20210316|11:04:22|S|6|126.790000||
B|GME|20210316|11:04:22|S|50|195.910000||
B|KHC|20210316|11:04:22|S|25|38.860000||
B|GECCL|20210316|11:04:23|S|100|25.250000||
B|GLDM|20210316|11:04:23|S|2|17.270000||
B|GME|20210316|11:04:23|S|3|195.910000||
B|GME|20210316|11:04:23|S|8|195.830000||
B|SLDB|20210316|11:04:23|S|20|6.550000||
B|XPEV|20210316|11:04:23|S|8|36.770000||
B|AAPL|20210316|11:04:24|S|30|126.785000||
B|GME|20210316|11:04:24|S|200|195.710000||
B|GME|20210316|11:04:24|S|258|195.760000||
B|TQQQ|20210316|11:04:24|S|100|95.660000||
B|AMC|20210316|11:04:25|S|50|12.910000||
B|BILI|20210316|11:04:25|S|11|116.690000||
B|CAAP|20210316|11:04:25|S|100|4.990000||
B|CCL|20210316|11:04:25|S|8|28.720000||
B|FSR|20210316|11:04:25|S|100|22.240000||
B|AAPL|20210316|11:04:26|S|100|126.780000||
B|AFRM|20210316|11:04:26|S|1|82.470000||
B|SE|20210316|11:04:26|S|15|237.600000||
B|XPEV|20210316|11:04:26|S|100|36.750000||
B|FICO|20210316|11:04:27|S|3|487.670000||
B|NNDM|20210316|11:04:27|S|400|10.990000||
B|CRM|20210316|11:04:28|S|5|215.440000||
B|ISUN|20210316|11:04:28|S|100|17.070000||
B|CCIV|20210316|11:04:29|S|100|31.800000||
B|EBON|20210316|11:04:29|S|200|10.740000||
B|EURN|20210316|11:04:29|S|2000|9.200000||
B|KRNT|20210316|11:04:29|S|1|104.490000||
B|AAPL|20210316|11:04:30|S|9|126.790000||
B|MDB|20210316|11:04:30|S|1|328.500000||
B|STRM|20210316|11:04:30|S|80|3.550000||
B|UAL|20210316|11:04:30|S|300|60.220000||
B|UAL|20210316|11:04:30|S|400|60.220000||
B|CCIV|20210316|11:04:31|S|100|31.800000||
B|SI|20210316|11:04:31|S|87|168.100000||
B|SNDL|20210316|11:04:31|S|100|1.610000||
B|RPRX|20210316|11:04:32|S|2|46.950000||
B|AAPL|20210316|11:04:33|S|100|126.805000||
B|AQN|20210316|11:04:33|S|20|16.170000||
B|DDOG|20210316|11:04:33|S|100|89.200000||
B|GME|20210316|11:04:33|S|15|195.870000||
B|RUBY|20210316|11:04:33|S|45|35.700000||
B|BILL|20210316|11:04:34|S|1|158.800000||
B|CCIV|20210316|11:04:34|S|100|31.780000||
B|CCIV|20210316|11:04:34|S|100|31.790000||
B|CRWD|20210316|11:04:34|S|1|201.120000||
B|DT|20210316|11:04:34|S|1|55.570000||
B|GME|20210316|11:04:34|S|5|195.930000||
B|GME|20210316|11:04:34|S|5|195.930000||
B|GSX|20210316|11:04:34|S|2|92.740000||
B|PDD|20210316|11:04:34|S|1|165.570000||
B|PTON|20210316|11:04:34|S|200|112.460000||
B|PYR|20210316|11:04:34|S|10|8.180000||
B|WMG|20210316|11:04:34|S|3|34.145000||
B|XP|20210316|11:04:34|S|1|40.500000||
B|COST|20210316|11:04:35|S|4|328.750000||
B|AMPY|20210316|11:04:36|S|100|3.200000||
B|DPST|20210316|11:04:36|S|50|255.400000||
B|IEF|20210316|11:04:36|S|21|114.140000||
B|RCL|20210316|11:04:36|S|200|90.080000||
B|TMF|20210316|11:04:36|S|29|22.670000||
B|ZEN|20210316|11:04:36|S|100|135.985000||
B|LULU|20210316|11:04:37|S|1|312.370000||
B|BIDU|20210316|11:04:38|S|4|268.170000||
B|BLI|20210316|11:04:38|S|10|54.660000||
B|IEF|20210316|11:04:38|S|203|114.140000||
B|MSFT|20210316|11:04:38|S|60|239.670000||
B|PLTR|20210316|11:04:38|S|800|26.340000||
B|STRM|20210316|11:04:38|S|100|3.560000||
B|NBEV|20210316|11:04:39|S|100|3.040000||
B|PLUG|20210316|11:04:39|S|400|44.400000||
B|TSLA|20210316|11:04:39|S|20|702.960000||
B|TSLA|20210316|11:04:39|S|55|702.990000||
B|CCIV|20210316|11:04:40|S|100|31.780000||
B|JNJ|20210316|11:04:40|S|10|160.930000||
B|MRO|20210316|11:04:40|S|900|11.350000||
B|STRM|20210316|11:04:40|S|100|3.550000||
B|SVRA|20210316|11:04:40|S|473|2.380000||
B|AZRX|20210316|11:04:41|S|600|1.680000||
B|BEKE|20210316|11:04:41|S|400|68.670000||
B|CCIV|20210316|11:04:41|S|100|31.790000||
B|MU|20210316|11:04:41|S|47|93.600000||
B|SUNW|20210316|11:04:41|S|1000|14.010000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|100|2.330000||
B|ZOM|20210316|11:04:41|E|500|2.330000||
B|ZOM|20210316|11:04:41|E|800|2.330000||
B|ZOM|20210316|11:04:41|E|900|2.330000||
B|ZOM|20210316|11:04:41|E|900|2.330000||
B|ZOM|20210316|11:04:41|E|900|2.330000||
B|ZOM|20210316|11:04:41|E|1000|2.330000||
B|ZOM|20210316|11:04:41|E|2232|2.330000||
B|ZOM|20210316|11:04:41|E|3090|2.330000||
B|BLCN|20210316|11:04:42|S|40|51.660000||
B|GLDM|20210316|11:04:42|S|5|17.270000||
B|RLX|20210316|11:04:42|S|750|20.620000||
B|TQQQ|20210316|11:04:42|S|30|95.720000||
B|VOX|20210316|11:04:42|S|3|135.700000||
B|BBBY|20210316|11:04:43|S|20|31.160000||
B|CCIV|20210316|11:04:43|S|100|31.790000||
B|PLUG|20210316|11:04:43|S|100|44.400000||
B|SNPS|20210316|11:04:43|S|56|238.160000||
B|ZOM|20210316|11:04:43|S|3424|2.315000||
B|BEKE|20210316|11:04:44|S|100|68.750000||
B|RCON|20210316|11:04:44|S|100|3.500000||
B|RCON|20210316|11:04:44|S|100|3.500000||
B|XPEV|20210316|11:04:44|S|2|36.790000||
B|AAPL|20210316|11:04:45|S|4|126.810000||
B|XELA|20210316|11:04:45|S|70|3.075000||
B|AMD|20210316|11:04:46|S|52|84.330000||
B|CCIV|20210316|11:04:46|S|10|31.770000||
B|CCIV|20210316|11:04:46|S|100|31.770000||
B|CCIV|20210316|11:04:46|S|150|31.770000||
B|ENZ|20210316|11:04:46|S|100|4.000000||
B|GLD|20210316|11:04:46|S|3|162.580000||
B|SVRA|20210316|11:04:46|S|100|2.390000||
B|SVRA|20210316|11:04:46|S|200|2.390000||
B|SVRA|20210316|11:04:46|S|200|2.390000||
B|CCIV|20210316|11:04:47|S|100|31.770000||
B|PLUG|20210316|11:04:47|S|40|44.420000||
B|SQ|20210316|11:04:47|S|2|248.470000||
B|ZOM|20210316|11:04:47|S|42|2.315000||
B|FSM|20210316|11:04:48|S|1600|7.410000||
B|GDX|20210316|11:04:48|S|9|33.560000||
B|TTD|20210316|11:04:48|S|1|785.350000||
B|BMBL|20210316|11:04:49|S|1|74.490000||
B|CANF|20210316|11:04:49|S|75|3.190000||
B|CELH|20210316|11:04:49|S|70|47.010000||
B|ZYXI|20210316|11:04:49|S|10|16.170000||
B|CCIV|20210316|11:04:50|S|30|31.790000||
B|FOLD|20210316|11:04:50|S|60|10.800000||
B|ORCL|20210316|11:04:50|S|200|66.980000||
B|QD|20210316|11:04:50|S|500|3.160000||
B|QS|20210316|11:04:50|S|80|62.280000||
B|AAPL|20210316|11:04:51|S|15|126.840000||
B|TLRY|20210316|11:04:51|S|78|28.350000||
B|TQQQ|20210316|11:04:51|S|300|95.760000||
B|KBH|20210316|11:04:52|S|39|45.930000||
B|KC|20210316|11:04:52|S|10|51.840000||
B|PFE|20210316|11:04:52|S|5|35.595000||
B|AAPL|20210316|11:04:53|S|100|126.880000||
B|AMC|20210316|11:04:54|S|200|13.000000||
B|OXLC|20210316|11:04:54|S|200|6.420000||
B|OXLC|20210316|11:04:54|S|500|6.420000||
B|SE|20210316|11:04:54|S|200|238.110000||
B|QCOM|20210316|11:04:55|S|20|135.120000||
B|SLGL|20210316|11:04:55|S|20|16.660000||
B|STRM|20210316|11:04:55|S|100|3.570000||
B|AAPL|20210316|11:04:56|S|40|126.900000||
B|CHAU|20210316|11:04:56|S|20|40.210000||
B|PHUN|20210316|11:04:56|S|100|2.095000||
B|SE|20210316|11:04:56|S|5|238.110000||
B|DNN|20210316|11:04:57|S|6300|1.270000||
B|FTCV|20210316|11:04:57|S|3|12.500000||
B|JILL|20210316|11:04:57|S|70|7.880000||
B|AAON|20210316|11:04:58|S|400|73.890000||
B|AAPL|20210316|11:04:58|S|50|126.945000||
B|GHSI|20210316|11:04:58|S|100|2.590000||
B|GHSI|20210316|11:04:58|S|100|2.590000||
B|JNJ|20210316|11:04:58|S|4|160.880000||
B|RCL|20210316|11:04:58|S|100|90.260000||
B|AMD|20210316|11:04:59|S|18|84.370000||
B|ZS|20210316|11:04:59|S|100|183.500000||
B|BWA|20210316|11:05:00|S|100|49.390000||
B|JO|20210316|11:05:00|S|15|38.780000||
B|SNOW|20210316|11:05:00|S|1|237.390000||
B|TPR|20210316|11:05:00|S|100|44.650000||
B|AAPL|20210316|11:05:01|S|893|126.960000||
B|BIDU|20210316|11:05:01|S|50|268.330000||
B|ENTX|20210316|11:05:01|S|188|5.460000||
B|ETSY|20210316|11:05:01|S|200|223.220000||
B|KMPH|20210316|11:05:01|S|300|11.240000||
B|KMPH|20210316|11:05:01|S|600|11.250000||
B|MSFT|20210316|11:05:01|S|100|239.820000||
B|OCG|20210316|11:05:01|S|10|6.680000||
B|OCG|20210316|11:05:01|S|100|6.680000||
B|TQQQ|20210316|11:05:01|S|300|95.840000||
B|AAPL|20210316|11:05:02|S|500|126.970000||
B|CCIV|20210316|11:05:02|S|706|31.740000||
B|EBON|20210316|11:05:02|S|100|10.810000||
B|AAPL|20210316|11:05:03|S|100|126.990000||
B|AAPL|20210316|11:05:03|S|1848|126.990000||
B|ABNB|20210316|11:05:03|S|300|207.340000||
B|CANF|20210316|11:05:03|S|200|3.180000||
B|TLRY|20210316|11:05:03|S|100|28.370000||
B|TSLA|20210316|11:05:03|S|2|702.990000||
B|YSG|20210316|11:05:03|S|2000|14.700000||
B|AAPL|20210316|11:05:04|S|1|126.975000||
B|ZM|20210316|11:05:04|S|3|349.640000||
B|CDEV|20210316|11:05:05|S|1000|4.975000||
B|KC|20210316|11:05:05|S|10|51.840000||
B|NEE|20210316|11:05:05|S|100|76.000000||
B|NIO|20210316|11:05:05|S|159|44.880000||
B|NVAX|20210316|11:05:05|S|15|228.750000||
B|ROKU|20210316|11:05:05|S|10|366.390000||
B|AMD|20210316|11:05:06|S|30|84.370000||
B|NIO|20210316|11:05:06|S|50|44.890000||
B|QQQ|20210316|11:05:06|S|100|324.000000||
B|TQQQ|20210316|11:05:06|S|30|95.840000||
B|ZM|20210316|11:05:06|S|100|349.700000||
B|ZNGA|20210316|11:05:06|S|68|10.425000||
B|AMD|20210316|11:05:07|S|50|84.360000||
B|AKAM|20210316|11:05:08|S|10|101.110000||
B|QS|20210316|11:05:08|S|100|62.280000||
B|ZOM|20210316|11:05:08|S|194|2.310000||
B|ZOM|20210316|11:05:08|S|400|2.310000||
B|ZOM|20210316|11:05:08|S|600|2.310000||
B|ZOM|20210316|11:05:08|S|605|2.310000||
B|ZOM|20210316|11:05:08|S|900|2.310000||
B|AAPL|20210316|11:05:09|S|2|126.985000||
B|FTCV|20210316|11:05:09|S|5|12.500000||
B|GSAT|20210316|11:05:09|S|100|1.685000||
B|CCIV|20210316|11:05:10|S|25|31.790000||
B|CCIV|20210316|11:05:10|S|100|31.780000||
B|CCIV|20210316|11:05:10|S|2000|31.790000||
B|U|20210316|11:05:10|S|1|112.440000||
B|ZEN|20210316|11:05:10|S|100|136.030000||
B|ZION|20210316|11:05:10|S|69|55.560000||
B|CCIV|20210316|11:05:11|S|100|31.780000||
B|PDD|20210316|11:05:11|S|25|165.720000||
B|SLDB|20210316|11:05:11|S|100|6.550000||
B|AAPL|20210316|11:05:12|S|100|126.995000||
B|AMD|20210316|11:05:12|S|10|84.400000||
B|GMBL|20210316|11:05:12|S|100|17.140000||
B|AMC|20210316|11:05:13|S|200|12.970000||
B|AMZN|20210316|11:05:13|S|1|3120.540000||
B|MSFT|20210316|11:05:13|S|2|239.800000||
B|TECK|20210316|11:05:13|S|100|21.880000||
B|WDAY|20210316|11:05:13|S|50|259.970000||
B|F|20210316|11:05:14|S|2|12.690000||
B|INTC|20210316|11:05:14|S|275|65.440000||
B|TISI|20210316|11:05:14|S|2|10.860000||
B|TLGT|20210316|11:05:14|S|100|0.920000||
B|CANF|20210316|11:05:15|S|95|3.190000||
B|CELH|20210316|11:05:15|S|800|47.050000||
B|EBON|20210316|11:05:15|S|500|10.800000||
B|FSM|20210316|11:05:15|S|200|7.400000||
B|FSM|20210316|11:05:15|S|400|7.400000||
B|GPRO|20210316|11:05:15|S|60|13.040000||
B|MSFT|20210316|11:05:15|S|2|239.830000||
B|ARCC|20210316|11:05:16|S|200|18.630000||
B|RBLX|20210316|11:05:16|S|500|76.920000||
B|SPY|20210316|11:05:16|S|5|397.300000||
B|TQQQ|20210316|11:05:16|S|500|95.870000||
B|BNTX|20210316|11:05:17|S|100|108.450000||
B|CCL|20210316|11:05:17|S|129|28.790000||
B|CCL|20210316|11:05:17|S|300|28.790000||
B|CRSR|20210316|11:05:17|S|116|35.160000||
B|EXPI|20210316|11:05:17|S|50|58.810000||
B|GLD|20210316|11:05:17|S|17|162.540000||
B|ISUN|20210316|11:05:17|S|100|17.250000||
B|AAPL|20210316|11:05:18|S|100|127.030000||
B|PDD|20210316|11:05:18|S|100|165.660000||
B|ZOM|20210316|11:05:18|S|47|2.330000||
B|AAPL|20210316|11:05:19|S|100|127.040000||
B|CCL|20210316|11:05:19|S|180|28.790000||
B|TQQQ|20210316|11:05:19|S|30|95.890000||
B|MARA|20210316|11:05:20|S|28|40.930000||
B|MSFT|20210316|11:05:20|S|7|239.810000||
B|TLRY|20210316|11:05:20|S|100|28.390000||
B|AMC|20210316|11:05:21|S|83|12.975000||
B|SRET|20210316|11:05:21|S|50|9.610000||
B|AAPL|20210316|11:05:22|S|50|127.040000||
B|CHPT|20210316|11:05:22|S|6|25.090000||
B|SQ|20210316|11:05:22|S|3|248.950000||
B|AMD|20210316|11:05:23|S|20|84.370000||
B|PHAS|20210316|11:05:23|S|100|4.650000||
B|SVRA|20210316|11:05:23|S|50|2.400000||
B|TAN|20210316|11:05:23|S|100|96.670000||
B|AKER|20210316|11:05:24|S|100|3.600000||
B|CCIV|20210316|11:05:24|S|40|31.830000||
B|EXPI|20210316|11:05:24|S|33|58.890000||
B|SHIP|20210316|11:05:24|S|1000|1.350000||
B|ZLAB|20210316|11:05:24|S|100|142.245000||
B|CCIV|20210316|11:05:25|S|100|31.820000||
B|FTCV|20210316|11:05:25|S|5|12.500000||
B|IVV|20210316|11:05:25|S|100|398.860000||
B|UAL|20210316|11:05:25|S|30|60.400000||
B|INTC|20210316|11:05:26|S|15|65.460000||
B|LLIT|20210316|11:05:26|S|100|9.320000||
B|PYPL|20210316|11:05:26|S|2|253.730000||
B|AMC|20210316|11:05:27|S|30|13.000000||
B|AMC|20210316|11:05:27|S|30|13.000000||
B|ZOM|20210316|11:05:27|S|200|2.330000||
B|ABMD|20210316|11:05:28|S|10|308.135000||
B|SENS|20210316|11:05:28|S|300|3.040000||
B|AMD|20210316|11:05:29|S|200|84.350000||
B|EPIX|20210316|11:05:29|S|113|31.710000||
B|FSM|20210316|11:05:29|S|1900|7.400000||
B|GPRO|20210316|11:05:29|S|170|13.090000||
B|TSLA|20210316|11:05:29|S|100|702.620000||
B|CCIV|20210316|11:05:30|S|100|31.870000||
B|GILD|20210316|11:05:30|S|54|63.960000||
B|NUGT|20210316|11:05:30|S|100|58.250000||
B|SPCE|20210316|11:05:30|S|100|33.580000||
B|CAT|20210316|11:05:31|S|1|225.290000||
B|FTCV|20210316|11:05:31|S|4|12.500000||
B|MP|20210316|11:05:31|S|100|45.460000||
B|MP|20210316|11:05:31|S|200|45.460000||
B|MP|20210316|11:05:31|S|2000|45.460000||
B|PACB|20210316|11:05:31|S|20|34.900000||
B|VFC|20210316|11:05:31|S|100|76.780000||
B|BA|20210316|11:05:32|S|282|257.920000||
B|CGC|20210316|11:05:32|S|100|34.550000||
B|EA|20210316|11:05:32|S|2|133.410000||
B|EPI|20210316|11:05:32|S|1|32.420000||
B|ZM|20210316|11:05:32|S|1|349.240000||
B|AMC|20210316|11:05:33|S|20|12.950000||
B|QS|20210316|11:05:33|S|20|62.320000||
B|SYPR|20210316|11:05:33|S|100|4.290000||
B|YEXT|20210316|11:05:33|S|100|16.310000||
B|CCIV|20210316|11:05:34|S|4|31.940000||
B|GME|20210316|11:05:34|S|100|197.380000||
B|XPEV|20210316|11:05:34|S|200|36.860000||
B|BYND|20210316|11:05:35|S|100|144.480000||
B|DNP|20210316|11:05:35|S|100|10.025000||
B|GME|20210316|11:05:35|S|50|197.440000||
B|V|20210316|11:05:35|S|6|224.090000||
B|AAPL|20210316|11:05:36|S|100|126.900000||
B|ADMS|20210316|11:05:36|S|100|5.500000||
B|MU|20210316|11:05:36|S|50|93.700000||
B|RBLX|20210316|11:05:36|S|200|76.690000||
B|ZEN|20210316|11:05:36|S|100|135.860000||
B|BFT|20210316|11:05:37|S|200|16.750000||
B|BYND|20210316|11:05:37|S|100|144.480000||
B|LI|20210316|11:05:37|S|500|26.380000||
B|MSFT|20210316|11:05:37|S|100|239.850000||
B|RBLX|20210316|11:05:37|S|50|76.690000||
B|SE|20210316|11:05:37|S|2|237.600000||
B|BYND|20210316|11:05:38|S|100|144.490000||
B|QCOM|20210316|11:05:38|S|100|135.270000||
B|RBLX|20210316|11:05:38|S|200|76.690000||
B|AAPL|20210316|11:05:39|S|6|126.905000||
B|AAPL|20210316|11:05:39|S|100|126.900000||
B|BILI|20210316|11:05:39|S|10|117.010000||
B|MSFT|20210316|11:05:39|S|2|239.880000||
B|TTD|20210316|11:05:39|S|1|787.530000||
B|AAPL|20210316|11:05:40|S|10|126.910000||
B|AAPL|20210316|11:05:40|S|100|126.910000||
B|PDD|20210316|11:05:40|S|20|165.760000||
B|GME|20210316|11:05:41|S|10|198.680000||
B|ZEN|20210316|11:05:41|S|100|135.840000||
B|GME|20210316|11:05:42|S|20|198.560000||
B|JG|20210316|11:05:42|S|72|6.100000||
B|MSFT|20210316|11:05:42|S|7|239.890000||
B|TMBR|20210316|11:05:42|S|100|2.275000||
B|YSG|20210316|11:05:42|S|100|14.770000||
B|BAR|20210316|11:05:43|S|1|17.230000||
B|GME|20210316|11:05:43|S|82|198.530000||
B|FVRR|20210316|11:05:44|S|10|249.730000||
B|RBLX|20210316|11:05:44|S|12|76.560000||
B|TQQQ|20210316|11:05:44|S|30|95.810000||
B|XPEV|20210316|11:05:44|S|100|36.840000||
B|EXPC|20210316|11:05:45|S|100|12.910000||
B|BABA|20210316|11:05:46|S|23|228.810000||
B|MARA|20210316|11:05:46|S|250|40.940000||
B|RBLX|20210316|11:05:46|S|400|76.690000||
B|ZEN|20210316|11:05:46|S|100|135.840000||
B|APPS|20210316|11:05:47|S|2|84.690000||
B|UAL|20210316|11:05:47|S|20|60.360000||
B|ZKIN|20210316|11:05:47|S|125|7.760000||
B|ZM|20210316|11:05:47|S|10|348.915000||
B|ZTS|20210316|11:05:47|S|100|155.620000||
B|AZRX|20210316|11:05:48|S|10|1.700000||
B|PYPL|20210316|11:05:48|S|10|253.580000||
B|GME|20210316|11:05:49|S|5|199.770000||
B|MLI|20210316|11:05:49|S|1|43.410000||
B|MRNA|20210316|11:05:49|S|100|153.270000||
B|BIDU|20210316|11:05:50|S|10|268.010000||
B|BYND|20210316|11:05:50|S|2000|144.610000||
B|CRWD|20210316|11:05:50|S|1|201.020000||
B|EXPI|20210316|11:05:50|S|40|58.970000||
B|PBR|20210316|11:05:50|S|500|8.250000||
B|CCIV|20210316|11:05:51|S|100|31.940000||
B|CRWD|20210316|11:05:51|S|7|201.000000||
B|DOCU|20210316|11:05:51|S|50|218.110000||
B|GME|20210316|11:05:51|S|1|199.930000||
B|GME|20210316|11:05:51|S|10|199.770000||
B|GNOM|20210316|11:05:51|S|25|24.080000||
B|MMYT|20210316|11:05:51|S|2|38.950000||
B|NIO|20210316|11:05:51|S|29|44.810000||
B|PLUG|20210316|11:05:51|S|100|44.440000||
B|AAPL|20210316|11:05:52|S|100|126.780000||
B|FLGT|20210316|11:05:52|S|2|108.860000||
B|XPEV|20210316|11:05:52|S|50|36.890000||
B|AAPL|20210316|11:05:53|S|3|126.780000||
B|AAPL|20210316|11:05:53|S|100|126.775000||
B|ACB|20210316|11:05:53|S|3|10.730000||
B|JFIN|20210316|11:05:53|S|100|4.550000||
B|USB|20210316|11:05:53|S|2|52.890000||
B|GME|20210316|11:05:54|S|40|200.830000||
B|JMIA|20210316|11:05:54|S|100|50.220000||
B|EBON|20210316|11:05:55|S|2000|10.790000||
B|GILT|20210316|11:05:55|S|5|13.050000||
B|GME|20210316|11:05:55|S|60|200.900000||
B|MA|20210316|11:05:56|S|1|383.990000||
B|MSFT|20210316|11:05:56|S|4|239.760000||
B|SI|20210316|11:05:56|S|5|167.860000||
B|SQ|20210316|11:05:56|S|20|248.710000||
B|AAPL|20210316|11:05:57|S|100|126.750000||
B|AMC|20210316|11:05:57|S|21|13.000000||
B|GME|20210316|11:05:57|S|100|200.630000||
B|NUGT|20210316|11:05:57|S|100|58.160000||
B|SRET|20210316|11:05:57|S|99|9.610000||
B|TLRY|20210316|11:05:57|S|100|28.300000||
B|TSLA|20210316|11:05:57|S|2|700.810000||
B|AMPG|20210316|11:05:58|S|35|9.870000||
B|EBON|20210316|11:05:58|S|100|10.810000||
B|LI|20210316|11:05:58|S|20|26.370000||
B|QD|20210316|11:05:58|S|500|3.175000||
B|RPRX|20210316|11:05:58|S|10|47.000000||
B|STAG|20210316|11:05:58|S|44|34.670000||
B|WTRH|20210316|11:05:58|S|417|2.940000||
B|AAPL|20210316|11:05:59|S|1|126.715000||
B|GME|20210316|11:05:59|S|500|200.360000||
B|SPY|20210316|11:05:59|S|100|397.170000||
B|BABA|20210316|11:06:00|S|5|228.690000||
B|DDOG|20210316|11:06:00|S|1|88.950000||
B|ENZ|20210316|11:06:00|S|100|3.950000||
B|ENZ|20210316|11:06:00|S|400|3.950000||
B|TSLA|20210316|11:06:00|S|20|700.760000||
B|AGTC|20210316|11:06:01|S|100|5.880000||
B|MSFT|20210316|11:06:01|S|1|239.700000||
B|ROOT|20210316|11:06:01|S|50|11.930000||
B|STRM|20210316|11:06:01|S|100|3.520000||
B|TSLA|20210316|11:06:01|S|50|700.950000||
B|GLDM|20210316|11:06:02|S|20|17.255000||
B|GME|20210316|11:06:02|S|2|200.280000||
B|IJH|20210316|11:06:02|S|1|265.025000||
B|SE|20210316|11:06:02|S|9|237.130000||
B|TSLA|20210316|11:06:02|S|50|700.520000||
B|AAPL|20210316|11:06:03|S|5|126.720000||
B|AVIR|20210316|11:06:03|S|100|75.340000||
B|BTAI|20210316|11:06:03|S|9|47.950000||
B|CANF|20210316|11:06:03|S|200|3.200000||
B|GLD|20210316|11:06:03|S|15|162.470000||
B|AMC|20210316|11:06:04|S|600|12.970000||
B|GME|20210316|11:06:04|S|10|200.220000||
B|AAPL|20210316|11:06:05|S|21|126.725000||
B|BABA|20210316|11:06:05|S|2|228.580000||
B|CCIV|20210316|11:06:05|S|100|32.000000||
B|CCIV|20210316|11:06:05|S|200|32.000000||
B|GME|20210316|11:06:05|S|1|199.940000||
B|GME|20210316|11:06:05|S|8|199.940000||
B|PXD|20210316|11:06:05|S|127|162.640000||
B|QD|20210316|11:06:05|S|100|3.165000||
B|QD|20210316|11:06:05|S|100|3.165000||
B|ZBRA|20210316|11:06:05|S|100|476.300000||
B|AAPL|20210316|11:06:06|S|100|126.730000||
B|AMC|20210316|11:06:06|S|10|12.970000||
B|BFLY|20210316|11:06:06|S|100|17.400000||
B|VUZI|20210316|11:06:06|S|120|21.580000||
B|VTWO|20210316|11:06:07|S|13|186.790000||
B|ABG|20210316|11:06:08|S|100|188.350000||
B|AVUV|20210316|11:06:08|S|100|74.450000||
B|GME|20210316|11:06:08|S|3|199.760000||
B|GME|20210316|11:06:08|S|10|199.880000||
B|SLDB|20210316|11:06:08|S|17|6.560000||
B|URGN|20210316|11:06:08|S|48|19.610000||
B|ZOM|20210316|11:06:08|S|800|2.340000||
B|AAPL|20210316|11:06:09|S|1|126.725000||
B|BIDU|20210316|11:06:09|S|4|267.760000||
B|CWEB|20210316|11:06:09|S|2|72.910000||
B|GME|20210316|11:06:09|S|4|199.840000||
B|AAPL|20210316|11:06:10|S|100|126.725000||
B|ACB|20210316|11:06:10|S|83|10.720000||
B|ACB|20210316|11:06:10|S|1100|10.710000||
B|QELL|20210316|11:06:10|S|400|10.430000||
B|TLRY|20210316|11:06:10|S|379|28.240000||
B|MRNA|20210316|11:06:11|S|30|153.000000||
B|PYPL|20210316|11:06:11|S|2|253.320000||
B|STRM|20210316|11:06:11|S|100|3.480000||
B|BHAT|20210316|11:06:12|S|100|1.450000||
B|FUV|20210316|11:06:12|S|30|18.250000||
B|GME|20210316|11:06:12|S|4|200.590000||
B|GME|20210316|11:06:12|S|20|200.720000||
B|AAPL|20210316|11:06:13|S|10|126.720000||
B|CCIV|20210316|11:06:14|S|100|32.050000||
B|GME|20210316|11:06:14|S|1000|201.330000||
B|OKTA|20210316|11:06:14|S|2|231.220000||
B|QQQ|20210316|11:06:14|S|100|323.690000||
B|ABG|20210316|11:06:15|S|100|188.480000||
B|GME|20210316|11:06:15|S|5|201.100000||
B|GME|20210316|11:06:15|S|36|201.430000||
B|RCL|20210316|11:06:15|S|100|90.200000||
B|SVRA|20210316|11:06:15|S|900|2.420000||
B|SVRA|20210316|11:06:15|S|1100|2.420000||
B|BIDU|20210316|11:06:16|S|38|267.840000||
B|CCIV|20210316|11:06:16|S|50|32.030000||
B|GME|20210316|11:06:16|S|1|200.400000||
B|GME|20210316|11:06:16|S|1|201.390000||
B|QCOM|20210316|11:06:16|S|310|135.250000||
B|BLI|20210316|11:06:17|S|70|54.720000||
B|NFLX|20210316|11:06:17|S|100|531.100000||
B|PRPL|20210316|11:06:17|S|500|31.500000||
B|TTD|20210316|11:06:17|S|2|785.400000||
B|EBON|20210316|11:06:18|S|200|10.780000||
B|FTCV|20210316|11:06:18|S|100|12.570000||
B|GME|20210316|11:06:18|S|151|201.410000||
B|GOOGL|20210316|11:06:18|S|5|2106.570000||
B|PRPL|20210316|11:06:18|S|700|31.480000||
B|QD|20210316|11:06:18|S|200|3.140000||
B|SBLK|20210316|11:06:18|S|12|15.450000||
B|UAL|20210316|11:06:18|S|30|60.350000||
B|XPEV|20210316|11:06:18|S|262|36.870000||
B|POWL|20210316|11:06:19|S|2|35.810000||
B|PRPL|20210316|11:06:19|S|500|31.470000||
B|PRPL|20210316|11:06:19|S|700|31.470000||
B|GME|20210316|11:06:20|S|10|201.230000||
B|QS|20210316|11:06:20|S|25|61.950000||
B|AMC|20210316|11:06:21|S|60|12.980000||
B|GME|20210316|11:06:21|S|5|201.320000||
B|MAIN|20210316|11:06:21|S|17|38.810000||
B|MCB|20210316|11:06:21|S|100|49.870000||
B|MCB|20210316|11:06:21|S|400|49.850000||
B|PRPL|20210316|11:06:21|S|200|31.440000||
B|AAPL|20210316|11:06:22|S|70|126.720000||
B|COST|20210316|11:06:22|S|3|328.850000||
B|EBON|20210316|11:06:22|S|1400|10.800000||
B|MSFT|20210316|11:06:22|S|15|239.610000||
B|TMO|20210316|11:06:22|S|3|450.080000||
B|AAPL|20210316|11:06:23|S|100|126.730000||
B|CROX|20210316|11:06:23|S|13|81.910000||
B|GME|20210316|11:06:23|S|5|201.150000||
B|GME|20210316|11:06:23|S|100|200.920000||
B|AAPL|20210316|11:06:24|S|50|126.730000||
B|BIDU|20210316|11:06:24|S|30|267.840000||
B|CLPS|20210316|11:06:24|S|100|6.000000||
B|GME|20210316|11:06:24|S|12|200.940000||
B|GME|20210316|11:06:24|S|100|200.940000||
B|OPTT|20210316|11:06:24|S|500|3.720000||
B|PSA|20210316|11:06:24|S|1|244.480000||
B|SQ|20210316|11:06:24|S|10|248.390000||
B|ZEUS|20210316|11:06:24|S|100|27.710000||
B|GME|20210316|11:06:25|S|1|201.050000||
B|HGH|20210316|11:06:25|S|100|27.390000||
B|NIO|20210316|11:06:25|S|100|44.760000||
B|YSG|20210316|11:06:25|S|60|14.770000||
B|BA|20210316|11:06:26|S|1|257.790000||
B|DBC|20210316|11:06:26|S|229|17.230000||
B|FLGT|20210316|11:06:26|S|1|108.490000||
B|BA|20210316|11:06:27|S|100|257.850000||
B|NUGT|20210316|11:06:27|S|100|58.170000||
B|STRM|20210316|11:06:27|S|50|3.530000||
B|TQQQ|20210316|11:06:27|S|78|95.590000||
B|VXX|20210316|11:06:27|S|1000|12.930000||
B|AAPL|20210316|11:06:28|S|167|126.770000||
B|AMC|20210316|11:06:28|S|129|12.990000||
B|GDRX|20210316|11:06:28|S|20|38.160000||
B|GLD|20210316|11:06:28|S|10|162.500000||
B|TQQQ|20210316|11:06:28|S|62|95.585000||
B|TTWO|20210316|11:06:28|S|1000|173.000000||
B|Z|20210316|11:06:28|S|75|151.420000||
B|AVEO|20210316|11:06:29|S|100|11.800000||
B|THRY|20210316|11:06:29|S|400|19.620000||
B|FCEL|20210316|11:06:30|S|100|15.620000||
B|GME|20210316|11:06:30|S|10|202.270000||
B|CRWD|20210316|11:06:31|S|50|200.770000||
B|NOK|20210316|11:06:31|S|400|4.285000||
B|RCL|20210316|11:06:31|S|78|90.260000||
B|RCL|20210316|11:06:31|S|100|90.260000||
B|WTRH|20210316|11:06:31|S|100|2.940000||
B|WTRH|20210316|11:06:31|S|300|2.940000||
B|CCIV|20210316|11:06:32|S|10|32.000000||
B|LVHD|20210316|11:06:32|E|1|34.430000||
B|LVHD|20210316|11:06:32|E|1|34.430000||
B|OACB|20210316|11:06:32|S|400|10.270000||
B|GME|20210316|11:06:33|S|1|202.130000||
B|GME|20210316|11:06:33|S|100|202.150000||
B|SOXL|20210316|11:06:33|S|96|38.330000||
B|ORCC|20210316|11:06:34|S|1|14.160000||
B|SVRA|20210316|11:06:34|S|300|2.420000||
B|SVRA|20210316|11:06:34|S|700|2.420000||
B|CHAU|20210316|11:06:35|S|4|40.170000||
B|PHAS|20210316|11:06:35|S|53|4.620000||
B|SENS|20210316|11:06:35|S|50|3.050000||
B|AAPL|20210316|11:06:36|S|5|126.760000||
B|EVK|20210316|11:06:36|S|100|3.370000||
B|GME|20210316|11:06:36|S|20|201.910000||
B|VXUS|20210316|11:06:36|S|200|63.540000||
B|BNTX|20210316|11:06:37|S|1|108.390000||
B|GME|20210316|11:06:37|S|3|201.810000||
B|IVV|20210316|11:06:37|S|1|398.690000||
B|AAPL|20210316|11:06:38|S|100|126.770000||
B|ABG|20210316|11:06:38|S|100|189.050000||
B|BLI|20210316|11:06:38|S|1|54.720000||
B|GLD|20210316|11:06:38|S|4|162.510000||
B|GME|20210316|11:06:38|S|1|201.810000||
B|NNA|20210316|11:06:38|S|400|4.090000||
B|NOC|20210316|11:06:38|S|7|303.120000||
B|OKTA|20210316|11:06:38|S|4|231.240000||
B|AMC|20210316|11:06:39|S|30|12.980000||
B|GSX|20210316|11:06:39|S|16|92.890000||
B|STRM|20210316|11:06:39|S|100|3.490000||
B|ZEN|20210316|11:06:39|S|100|135.710000||
B|GME|20210316|11:06:40|S|1|202.000000||
B|DFFN|20210316|11:06:42|S|100|1.050000||
B|EVGN|20210316|11:06:42|S|50|5.520000||
B|GPRO|20210316|11:06:42|S|60|13.200000||
B|STRM|20210316|11:06:42|S|218|3.510000||
B|STRM|20210316|11:06:42|S|400|3.490000||
B|VBR|20210316|11:06:42|S|5|170.050000||
B|XNET|20210316|11:06:42|S|30|8.050000||
B|AAPL|20210316|11:06:43|S|10|126.790000||
B|VFC|20210316|11:06:43|S|100|76.850000||
B|CDXC|20210316|11:06:44|S|100|13.200000||
B|DIA|20210316|11:06:45|S|100|328.700000||
B|GME|20210316|11:06:45|S|6|202.690000||
B|GME|20210316|11:06:45|S|17|202.670000||
B|NTN|20210316|11:06:45|S|200|4.320000||
B|JP|20210316|11:06:46|S|100|2.590000||
B|NVDA|20210316|11:06:46|S|2|538.390000||
B|CANF|20210316|11:06:47|S|25|3.220000||
B|RPT|20210316|11:06:47|S|100|12.400000||
B|ABG|20210316|11:06:48|S|43|189.210000||
B|CCIV|20210316|11:06:48|S|100|31.990000||
B|POWW|20210316|11:06:48|S|100|6.270000||
B|POWW|20210316|11:06:48|S|100|6.270000||
B|SPXU|20210316|11:06:48|S|2100|23.870000||
B|VMI|20210316|11:06:48|S|40|247.440000||
B|XPEV|20210316|11:06:48|S|200|36.820000||
B|GME|20210316|11:06:49|S|5|203.340000||
B|GOOG|20210316|11:06:50|S|10|2116.450000||
B|BA|20210316|11:06:51|S|2|257.890000||
B|GME|20210316|11:06:51|S|1|203.230000||
B|MCB|20210316|11:06:51|S|100|49.880000||
B|MSFT|20210316|11:06:51|S|100|239.600000||
B|BA|20210316|11:06:52|S|20|257.910000||
B|AMC|20210316|11:06:53|S|227|12.990100||
B|FSLR|20210316|11:06:53|S|700|83.410000||
B|GME|20210316|11:06:53|S|8|203.090000||
B|HZON|20210316|11:06:53|S|300|10.980000||
B|UEC|20210316|11:06:53|S|200|3.435000||
B|DQ|20210316|11:06:54|S|100|90.220000||
B|OGI|20210316|11:06:54|S|100|4.200000||
B|ARCT|20210316|11:06:55|S|50|53.470000||
B|BNTX|20210316|11:06:55|S|100|108.320000||
B|GME|20210316|11:06:55|S|10|203.400000||
B|PHAS|20210316|11:06:55|S|33|4.600000||
B|FOSL|20210316|11:06:56|S|217|13.790000||
B|PHAS|20210316|11:06:56|S|30|4.630000||
B|LTHM|20210316|11:06:57|S|1|18.020000||
B|RBLX|20210316|11:06:57|S|200|76.600000||
B|TSLA|20210316|11:06:57|S|100|701.250000||
B|AAPL|20210316|11:06:58|S|1|126.810000||
B|BA|20210316|11:06:58|S|3|257.930000||
B|HP|20210316|11:06:58|S|25|31.210000||
B|MCD|20210316|11:06:58|S|300|219.600000||
B|SAVA|20210316|11:06:58|S|50|52.330000||
B|AMZN|20210316|11:06:59|S|3|3117.270000||
B|GME|20210316|11:06:59|S|50|203.360000||
B|GME|20210316|11:06:59|S|203|203.360000||
B|AAPL|20210316|11:07:00|S|22|126.780000||
B|FCEL|20210316|11:07:00|S|2500|15.630000||
B|HEPA|20210316|11:07:00|S|1000|2.250000||
B|KNSA|20210316|11:07:00|S|20|22.750000||
B|UEC|20210316|11:07:00|S|300|3.420000||
B|GME|20210316|11:07:01|S|20|203.960000||
B|RPD|20210316|11:07:01|S|1|78.680000||
B|UAL|20210316|11:07:02|S|15|60.390000||
B|UAL|20210316|11:07:02|S|100|60.360000||
B|VZ|20210316|11:07:02|S|5|55.550000||
B|AAPL|20210316|11:07:03|S|5|126.760000||
B|CCU|20210316|11:07:03|S|100|18.560000||
B|MTCH|20210316|11:07:03|S|16|156.130000||
B|NXE|20210316|11:07:03|S|4600|4.060000||
B|TQQQ|20210316|11:07:03|S|47|95.550000||
B|TSLA|20210316|11:07:03|S|10|701.250000||
B|XPEV|20210316|11:07:03|S|100|36.860000||
B|XPEV|20210316|11:07:03|S|693|36.860000||
B|APPH|20210316|11:07:04|S|200|23.450000||
B|NFLX|20210316|11:07:04|S|1|531.340000||
B|ACLS|20210316|11:07:05|S|7|43.790000||
B|BEKE|20210316|11:07:05|S|1|68.810000||
B|BYND|20210316|11:07:05|S|3|144.730000||
B|CHEK|20210316|11:07:05|S|200|2.560000||
B|AAPL|20210316|11:07:06|S|10|126.780000||
B|FTCV|20210316|11:07:06|S|700|12.590000||
B|ARKK|20210316|11:07:07|S|459|129.600000||
B|PDD|20210316|11:07:07|S|100|166.170000||
B|SVRA|20210316|11:07:07|S|100|2.420000||
B|XLP|20210316|11:07:07|S|9|66.710000||
B|CCIV|20210316|11:07:08|S|100|32.050000||
B|FSM|20210316|11:07:08|S|100|7.370000||
B|GME|20210316|11:07:08|S|1|204.510000||
B|MP|20210316|11:07:08|S|282|45.240000||
B|TSLA|20210316|11:07:08|S|5|701.080000||
B|ABBV|20210316|11:07:09|S|7|110.760000||
B|ADBE|20210316|11:07:09|S|1|456.240000||
B|GS|20210316|11:07:09|S|8|338.970000||
B|UEC|20210316|11:07:09|S|200|3.420000||
B|TSLA|20210316|11:07:10|S|100|701.130000||
B|YSG|20210316|11:07:10|S|38|14.810000||
B|MTNB|20210316|11:07:11|S|78|1.190000||
B|USAS|20210316|11:07:11|S|229|2.620000||
B|FTCV|20210316|11:07:12|S|13|12.600000||
B|PENN|20210316|11:07:12|S|2|132.670000||
B|ZM|20210316|11:07:12|S|100|348.690000||
B|AMC|20210316|11:07:13|S|150|13.040000||
B|BORR|20210316|11:07:13|S|1100|1.240000||
B|CCIV|20210316|11:07:13|S|50|32.040000||
B|LOTZ|20210316|11:07:13|S|100|8.810000||
B|MU|20210316|11:07:13|S|70|93.890000||
B|XOM|20210316|11:07:13|S|1|58.820000||
B|AUY|20210316|11:07:14|S|120|4.495000||
B|CCIV|20210316|11:07:14|S|100|32.050000||
B|FTCV|20210316|11:07:14|S|20|12.600000||
B|GME|20210316|11:07:14|S|10|204.820000||
B|GME|20210316|11:07:14|S|10|204.970000||
B|SVRA|20210316|11:07:14|S|700|2.420000||
B|METX|20210316|11:07:16|S|300|2.710000||
B|PHAS|20210316|11:07:16|S|25|4.630000||
B|AMC|20210316|11:07:17|S|40|12.980000||
B|ENTX|20210316|11:07:17|S|438|5.450000||
B|ENTX|20210316|11:07:17|S|500|5.450000||
B|GME|20210316|11:07:17|S|6|204.100000||
B|GME|20210316|11:07:17|S|10|204.100000||
B|GME|20210316|11:07:17|S|100|203.810000||
B|PENN|20210316|11:07:17|S|400|132.670000||
B|SIRI|20210316|11:07:17|S|7500|6.390000||
B|TQQQ|20210316|11:07:17|S|50|95.560000||
B|AINV|20210316|11:07:18|S|700|14.690000||
B|BA|20210316|11:07:18|S|500|257.750000||
B|GME|20210316|11:07:18|S|100|204.030000||
B|GME|20210316|11:07:18|S|100|204.090000||
B|NFLX|20210316|11:07:18|S|1|531.310000||
B|BA|20210316|11:07:19|S|20|257.800000||
B|HIMS|20210316|11:07:19|S|1|17.130000||
B|KOSS|20210316|11:07:19|S|10|27.770000||
B|MU|20210316|11:07:19|S|100|93.910000||
B|PXD|20210316|11:07:19|S|500|162.830000||
B|TLRY|20210316|11:07:19|S|30|28.310000||
B|AMC|20210316|11:07:20|S|50|13.000000||
B|CVX|20210316|11:07:20|S|29|107.200000||
B|EBON|20210316|11:07:20|S|600|10.840000||
B|GME|20210316|11:07:20|S|10|204.560000||
B|SPYD|20210316|11:07:20|S|100|39.220000||
B|TWLO|20210316|11:07:20|S|4|384.820000||
B|BLI|20210316|11:07:21|S|20|54.720000||
B|FTCV|20210316|11:07:21|S|21|12.610000||
B|GME|20210316|11:07:21|S|30|203.980000||
B|GME|20210316|11:07:21|S|150|204.000000||
B|INTZ|20210316|11:07:21|S|259|25.610000||
B|SPXU|20210316|11:07:21|S|1000|23.870000||
B|CCIV|20210316|11:07:22|S|100|32.170000||
B|GME|20210316|11:07:22|S|10|204.250000||
B|VFC|20210316|11:07:22|S|25|76.860000||
B|VOD|20210316|11:07:22|S|16|18.800000||
B|ZTO|20210316|11:07:22|S|100|33.060000||
B|GME|20210316|11:07:23|S|18|204.140000||
B|MU|20210316|11:07:23|S|200|93.930000||
B|STRM|20210316|11:07:23|S|100|3.550000||
B|XPEV|20210316|11:07:23|S|275|36.880000||
B|ZTO|20210316|11:07:23|S|100|33.060000||
B|AMC|20210316|11:07:24|S|100|12.990000||
B|AX|20210316|11:07:24|S|2|51.220000||
B|SNE|20210316|11:07:24|S|15|106.810000||
B|GME|20210316|11:07:25|S|6|203.920000||
B|MKSI|20210316|11:07:25|S|100|180.950000||
B|MKSI|20210316|11:07:25|S|700|180.870000||
B|PXD|20210316|11:07:25|S|500|162.840000||
B|SLGG|20210316|11:07:25|S|1500|6.340000||
B|STRM|20210316|11:07:25|S|800|3.550000||
B|CCIV|20210316|11:07:26|S|100|32.150000||
B|PDD|20210316|11:07:26|S|100|166.100000||
B|STRM|20210316|11:07:26|S|100|3.560000||
B|CRWD|20210316|11:07:27|S|1|200.820000||
B|DKNG|20210316|11:07:27|S|50|68.810000||
B|GME|20210316|11:07:27|S|2|204.260000||
B|SPOT|20210316|11:07:27|S|1|290.210000||
B|YINN|20210316|11:07:27|S|200|21.840000||
B|BA|20210316|11:07:28|S|10|257.860000||
B|ESTC|20210316|11:07:28|S|100|119.860000||
B|ESTC|20210316|11:07:28|S|100|119.860000||
B|FB|20210316|11:07:28|S|7|280.140000||
B|JPM|20210316|11:07:28|S|8|152.570000||
B|NVDA|20210316|11:07:28|S|2|538.210000||
B|SQ|20210316|11:07:28|S|1|248.420000||
B|ZM|20210316|11:07:28|S|25|348.380000||
B|ZM|20210316|11:07:28|S|25|348.380000||
B|AAPL|20210316|11:07:29|S|3|126.770000||
B|COST|20210316|11:07:29|S|10|328.850000||
B|GME|20210316|11:07:29|S|100|203.920000||
B|GPRO|20210316|11:07:29|S|60|13.270000||
B|KOSS|20210316|11:07:29|S|100|27.830000||
B|C|20210316|11:07:30|S|100|72.640000||
B|CHEK|20210316|11:07:30|S|437|2.560000||
B|GME|20210316|11:07:30|S|291|204.020000||
B|INUV|20210316|11:07:30|S|700|1.240000||
B|NRBO|20210316|11:07:30|S|9|4.660000||
B|PDD|20210316|11:07:30|S|100|166.090000||
B|CCIV|20210316|11:07:31|S|50|32.190000||
B|GS|20210316|11:07:31|S|7|339.060000||
B|SPXU|20210316|11:07:31|S|30|23.870000||
B|NEON|20210316|11:07:32|S|20|8.600000||
B|NHI|20210316|11:07:32|S|7|74.540000||
B|STRM|20210316|11:07:32|S|51|3.590000||
B|AEZS|20210316|11:07:33|S|350|1.410000||
B|F|20210316|11:07:33|S|75|12.740000||
B|GPRO|20210316|11:07:33|S|60|13.200000||
B|SVRA|20210316|11:07:33|S|800|2.430000||
B|XPEV|20210316|11:07:33|S|200|36.870000||
B|AMC|20210316|11:07:34|S|100|12.960000||
B|BEKE|20210316|11:07:34|S|10|68.720000||
B|FLUX|20210316|11:07:34|S|87|11.630000||
B|GME|20210316|11:07:34|S|8|203.490000||
B|JVA|20210316|11:07:34|S|500|4.980000||
B|QD|20210316|11:07:34|S|1000|3.195000||
B|STRM|20210316|11:07:34|S|100|3.600000||
B|CCU|20210316|11:07:35|S|200|18.600000||
B|CCU|20210316|11:07:35|S|200|18.600000||
B|FTCV|20210316|11:07:35|S|1200|12.600000||
B|GME|20210316|11:07:35|S|1|203.300000||
B|GME|20210316|11:07:35|S|24|203.100100||
B|RBLX|20210316|11:07:35|S|10|76.400000||
B|EBON|20210316|11:07:36|S|1100|10.830000||
B|EBON|20210316|11:07:36|S|2000|10.830000||
B|ENZ|20210316|11:07:36|S|100|3.950000||
B|RLX|20210316|11:07:36|S|100|20.520000||
B|SPY|20210316|11:07:36|S|9|397.180000||
B|TLRY|20210316|11:07:36|S|300|28.390000||
B|AAPL|20210316|11:07:37|S|50|126.790000||
B|BMBL|20210316|11:07:37|S|110|74.410000||
B|CCIV|20210316|11:07:37|S|100|32.140000||
B|CCJ|20210316|11:07:37|S|695|19.230000||
B|CCJ|20210316|11:07:37|S|2000|19.210000||
B|FCEL|20210316|11:07:37|S|1500|15.670000||
B|FSM|20210316|11:07:37|S|100|7.360000||
B|FSM|20210316|11:07:37|S|100|7.365000||
B|ZM|20210316|11:07:37|S|1|348.560000||
B|INTU|20210316|11:07:38|S|103|399.090000||
B|FRD|20210316|11:07:39|S|10|8.270000||
B|CLII|20210316|11:07:40|S|300|14.170000||
B|SPXU|20210316|11:07:40|S|200|23.865000||
B|STRM|20210316|11:07:40|S|37|3.560000||
B|TLRY|20210316|11:07:40|S|40|28.450000||
B|CREG|20210316|11:07:41|S|20|9.390000||
B|BILI|20210316|11:07:42|S|300|116.570000||
B|HWCC|20210316|11:07:43|S|100|3.890000||
B|URA|20210316|11:07:43|S|100|20.610000||
B|VXRT|20210316|11:07:43|S|35|6.990000||
B|RBLX|20210316|11:07:44|S|100|76.350000||
B|STRM|20210316|11:07:44|S|100|3.590000||
B|VFC|20210316|11:07:44|S|100|76.900000||
B|ZION|20210316|11:07:44|S|100|55.885000||
B|ECOR|20210316|11:07:45|S|69|2.170000||
B|JPM|20210316|11:07:45|S|100|152.630000||
B|BNDX|20210316|11:07:46|S|4|57.280000||
B|FCEL|20210316|11:07:46|S|200|15.700000||
B|FCEL|20210316|11:07:46|S|300|15.700000||
B|GME|20210316|11:07:46|S|50|203.910000||
B|NEE|20210316|11:07:46|S|5|75.890000||
B|TTWO|20210316|11:07:46|S|70|172.980000||
B|BEKE|20210316|11:07:47|S|100|68.380000||
B|CGIX|20210316|11:07:47|S|100|6.600000||
B|GME|20210316|11:07:47|S|20|203.910000||
B|STRM|20210316|11:07:47|S|50|3.600000||
B|GUSH|20210316|11:07:48|S|100|80.760000||
B|GUSH|20210316|11:07:48|S|500|80.750000||
B|JILL|20210316|11:07:48|S|100|8.250000||
B|SYNA|20210316|11:07:48|S|15|140.430000||
B|CCIV|20210316|11:07:49|S|800|32.030000||
B|CCJ|20210316|11:07:49|S|1500|19.470000||
B|CCJ|20210316|11:07:49|S|1590|19.510000||
B|GME|20210316|11:07:49|S|1|203.920000||
B|WMB|20210316|11:07:49|S|100|23.350000||
B|ZM|20210316|11:07:49|S|1|348.500000||
B|AAPL|20210316|11:07:50|S|10|126.820000||
B|GME|20210316|11:07:50|S|40|203.970000||
B|KOSS|20210316|11:07:50|S|100|27.680000||
B|PLUG|20210316|11:07:50|S|3|44.350000||
B|BA|20210316|11:07:51|S|10|257.980000||
B|CLPS|20210316|11:07:51|S|100|6.100000||
B|DNMR|20210316|11:07:51|S|600|47.590000||
B|FTCV|20210316|11:07:51|S|10|12.590000||
B|STRM|20210316|11:07:51|S|100|3.570000||
B|ZOM|20210316|11:07:51|S|200|2.340000||
B|AMC|20210316|11:07:52|S|100|13.070000||
B|BBBY|20210316|11:07:52|S|100|31.360000||
B|CLPS|20210316|11:07:52|S|100|6.100000||
B|FCEL|20210316|11:07:52|S|100|15.730000||
B|Z|20210316|11:07:52|S|100|151.250000||
B|ZKIN|20210316|11:07:52|S|500|7.690000||
B|JILL|20210316|11:07:53|S|100|8.410000||
B|NCTY|20210316|11:07:53|S|23|58.700000||
B|XPEV|20210316|11:07:53|S|75|36.950000||
B|PLUG|20210316|11:07:54|S|747|44.410000||
B|BEKE|20210316|11:07:55|S|1000|68.480000||
B|ERJ|20210316|11:07:55|S|300|10.160000||
B|NIO|20210316|11:07:55|S|25|44.740000||
B|SLX|20210316|11:07:55|E|170|53.300000||
B|AFRM|20210316|11:07:56|S|15|82.390000||
B|CCJ|20210316|11:07:56|S|150|19.590000||
B|GME|20210316|11:07:56|S|4|204.180000||
B|GME|20210316|11:07:57|S|4|203.740000||
B|LMT|20210316|11:07:57|S|7|344.090000||
B|MAIN|20210316|11:07:57|S|13|38.850000||
B|AAPL|20210316|11:07:58|S|10|126.805000||
B|CCIV|20210316|11:07:58|S|101|32.100000||
B|DDD|20210316|11:07:58|S|30|32.580000||
B|GPRO|20210316|11:07:58|S|1000|13.130000||
B|SOS|20210316|11:07:58|S|124|7.620000||
B|SOS|20210316|11:07:58|S|500|7.620000||
B|STRM|20210316|11:07:58|S|190|3.610000||
B|CTXR|20210316|11:07:59|S|900|2.020000||
B|HZON|20210316|11:07:59|S|100|10.980000||
B|HZON|20210316|11:07:59|S|500|10.980000||
B|NWSA|20210316|11:07:59|S|100|26.390000||
B|STRM|20210316|11:07:59|S|500|3.640000||
B|TLRY|20210316|11:07:59|S|330|28.380000||
B|UNFI|20210316|11:07:59|S|3|36.660000||
B|KMPH|20210316|11:08:00|S|200|11.480000||
B|ORC|20210316|11:08:00|S|900|5.960000||
B|ORC|20210316|11:08:00|S|900|5.965000||
B|SOS|20210316|11:08:00|S|600|7.620000||
B|ZEN|20210316|11:08:00|S|100|135.685000||
B|FCX|20210316|11:08:01|S|1|35.460000||
B|FSM|20210316|11:08:01|S|300|7.350000||
B|GME|20210316|11:08:01|S|8|203.360000||
B|T|20210316|11:08:01|S|100|29.950000||
B|TQQQ|20210316|11:08:01|S|60|95.600000||
B|ZOM|20210316|11:08:01|S|100|2.340000||
B|ZTS|20210316|11:08:01|S|100|155.530000||
B|AMC|20210316|11:08:02|S|83|13.100000||
B|FTCV|20210316|11:08:02|S|65|12.590000||
B|GLD|20210316|11:08:02|S|15|162.530000||
B|GME|20210316|11:08:02|S|21|203.350000||
B|AMC|20210316|11:08:03|S|100|13.100000||
B|BAR|20210316|11:08:03|S|1|17.230000||
B|CPIX|20210316|11:08:03|S|230|3.210000||
B|TZA|20210316|11:08:03|S|300|30.620000||
B|AAPL|20210316|11:08:04|S|6|126.835000||
B|AMC|20210316|11:08:04|S|200|13.120000||
B|BAR|20210316|11:08:04|S|1|17.235000||
B|BEKE|20210316|11:08:04|S|9|68.380000||
B|GME|20210316|11:08:04|S|14|203.550000||
B|GRMN|20210316|11:08:04|S|1|128.710000||
B|AZO|20210316|11:08:05|S|100|1287.360000||
B|BILI|20210316|11:08:05|S|30|116.710000||
B|PBR|20210316|11:08:05|S|500|8.270000||
B|STRM|20210316|11:08:05|S|300|3.660000||
B|TWLO|20210316|11:08:05|S|4|384.690000||
B|BABA|20210316|11:08:06|S|300|228.530000||
B|CCJ|20210316|11:08:06|S|50|19.520000||
B|STRM|20210316|11:08:06|S|296|3.670000||
B|TQQQ|20210316|11:08:06|S|50|95.630000||
B|M|20210316|11:08:07|S|1100|20.520000||
B|SBUX|20210316|11:08:07|S|2|111.980000||
B|SNDL|20210316|11:08:07|S|190|1.620000||
B|SWBI|20210316|11:08:07|S|100|18.920000||
B|TLRY|20210316|11:08:07|S|400|28.390000||
B|AMC|20210316|11:08:08|S|100|13.090000||
B|BA|20210316|11:08:08|S|500|258.100000||
B|EBON|20210316|11:08:08|S|76|10.860000||
B|MSFT|20210316|11:08:08|S|50|239.470000||
B|CPNG|20210316|11:08:09|S|100|48.370000||
B|TARA|20210316|11:08:09|S|30|17.180000||
B|TQQQ|20210316|11:08:09|S|50|95.590000||
B|U|20210316|11:08:09|S|50|112.450000||
B|JILL|20210316|11:08:10|S|100|8.460000||
B|JNJ|20210316|11:08:10|S|1|160.850000||
B|PDD|20210316|11:08:10|S|100|166.150000||
B|STRM|20210316|11:08:10|S|97|3.670000||
B|STRM|20210316|11:08:10|S|300|3.660000||
B|AAPL|20210316|11:08:11|S|100|126.800000||
B|AMC|20210316|11:08:11|S|100|13.110000||
B|PLUG|20210316|11:08:11|S|100|44.390000||
B|SNDL|20210316|11:08:11|S|1000|1.620000||
B|AMAT|20210316|11:08:12|S|300|120.960000||
B|BA|20210316|11:08:12|S|23|258.130000||
B|LMT|20210316|11:08:12|S|20|344.100000||
B|PDD|20210316|11:08:12|S|20|166.160000||
B|TQQQ|20210316|11:08:12|S|50|95.620000||
B|UHS|20210316|11:08:12|S|80|137.030000||
B|VOO|20210316|11:08:12|S|5|365.270000||
B|C|20210316|11:08:13|S|1118|72.720000||
B|CPNG|20210316|11:08:13|S|30|48.370000||
B|FTCV|20210316|11:08:13|S|7|12.580000||
B|PDD|20210316|11:08:13|S|10|166.160000||
B|STRM|20210316|11:08:13|S|100|3.640000||
B|ATEC|20210316|11:08:14|S|145|17.220000||
B|GME|20210316|11:08:14|S|4|203.430000||
B|GS|20210316|11:08:14|S|1|339.240000||
B|RBLX|20210316|11:08:14|S|63|76.540000||
B|AAPL|20210316|11:08:15|S|5|126.840000||
B|API|20210316|11:08:15|S|350|63.330000||
B|STRM|20210316|11:08:15|S|100|3.640000||
B|ZOM|20210316|11:08:15|S|20|2.340000||
B|ARRY|20210316|11:08:16|S|41|36.830000||
B|BA|20210316|11:08:16|S|1|258.130000||
B|GME|20210316|11:08:17|S|400|203.740000||
B|STRM|20210316|11:08:17|S|100|3.650000||
B|STRM|20210316|11:08:17|S|750|3.670000||
B|AAPL|20210316|11:08:18|S|248|126.850000||
B|GME|20210316|11:08:18|S|20|203.790000||
B|KIRK|20210316|11:08:18|S|246|27.250000||
B|ZTO|20210316|11:08:18|S|100|33.080000||
B|ZTO|20210316|11:08:18|S|200|33.080000||
B|FAS|20210316|11:08:19|S|10|90.700000||
B|KIRK|20210316|11:08:19|S|247|27.040000||
B|ROOT|20210316|11:08:19|S|100|11.850000||
B|ZTO|20210316|11:08:19|S|100|33.080000||
B|ZTO|20210316|11:08:19|S|100|33.080000||
B|ZTO|20210316|11:08:19|S|200|33.080000||
B|ZTO|20210316|11:08:19|S|200|33.080000||
B|JNJ|20210316|11:08:20|S|1|160.850000||
B|ZLAB|20210316|11:08:20|S|100|142.150000||
B|ZLAB|20210316|11:08:20|S|100|142.160000||
B|EBON|20210316|11:08:21|S|100|10.880000||
B|NOVA|20210316|11:08:21|S|10|39.260000||
B|AAON|20210316|11:08:22|S|140|73.890000||
B|MSFT|20210316|11:08:22|S|2|239.480000||
B|TSLA|20210316|11:08:22|S|5|701.400000||
B|STRM|20210316|11:08:23|S|100|3.690000||
B|TSLA|20210316|11:08:23|S|100|701.500000||
B|ZM|20210316|11:08:23|S|25|348.560000||
B|ZM|20210316|11:08:23|S|25|348.560000||
B|DKNG|20210316|11:08:24|S|100|68.990000||
B|FLGT|20210316|11:08:24|S|5|108.910000||
B|JILL|20210316|11:08:24|S|100|8.490000||
B|MGNI|20210316|11:08:24|S|40|45.620000||
B|PBI|20210316|11:08:24|S|5|9.650000||
B|PBI|20210316|11:08:24|S|100|9.650000||
B|FCEL|20210316|11:08:25|S|347|15.790000||
B|GPRO|20210316|11:08:25|S|60|13.230000||
B|MSFT|20210316|11:08:25|S|2|239.460000||
B|AAPL|20210316|11:08:26|S|100|126.820000||
B|GME|20210316|11:08:26|S|10|205.470000||
B|GME|20210316|11:08:26|S|100|205.340000||
B|GPRO|20210316|11:08:26|S|60|13.220000||
B|STRM|20210316|11:08:26|S|100|3.720000||
B|AMAT|20210316|11:08:27|S|100|120.990000||
B|AMPG|20210316|11:08:27|S|100|10.200000||
B|FCEL|20210316|11:08:27|S|1900|15.790000||
B|GME|20210316|11:08:27|S|10|205.320000||
B|GPRO|20210316|11:08:27|S|300|13.230000||
B|NSPR|20210316|11:08:27|S|2500|0.818300||
B|TTM|20210316|11:08:27|S|50|21.900000||
B|AAPL|20210316|11:08:28|S|100|126.800000||
B|CFRX|20210316|11:08:28|S|100|6.650000||
B|GME|20210316|11:08:28|S|10|204.770000||
B|GME|20210316|11:08:28|S|25|204.770000||
B|NXPI|20210316|11:08:28|S|5|205.440000||
B|FCEL|20210316|11:08:29|S|491|15.800000||
B|GME|20210316|11:08:29|S|25|204.770000||
B|STRM|20210316|11:08:29|S|100|3.720000||
B|AAPL|20210316|11:08:30|S|100|126.800000||
B|BIDU|20210316|11:08:30|S|100|268.160000||
B|BILI|20210316|11:08:30|S|10|116.680000||
B|GPRO|20210316|11:08:30|S|38|13.230000||
B|MSFT|20210316|11:08:30|S|1|239.400000||
B|STRM|20210316|11:08:30|S|350|3.740000||
B|TQQQ|20210316|11:08:30|S|22|95.585000||
B|AAPL|20210316|11:08:31|S|50|126.800000||
B|BA|20210316|11:08:31|S|10|258.430000||
B|CCV|20210316|11:08:31|S|33|10.410000||
B|MX|20210316|11:08:31|S|350|23.770000||
B|STRM|20210316|11:08:31|S|100|3.720000||
B|V|20210316|11:08:31|S|454|223.920000||
B|AAPL|20210316|11:08:32|S|10|126.800000||
B|UPST|20210316|11:08:32|S|100|61.780000||
B|ZM|20210316|11:08:32|S|45|348.790000||
B|FCEL|20210316|11:08:33|S|385|15.810100||
B|SGLB|20210316|11:08:33|S|100|5.930000||
B|AMC|20210316|11:08:34|S|50|13.150000||
B|NICE|20210316|11:08:34|S|10|233.120000||
B|QD|20210316|11:08:34|S|100|3.200000||
B|BEKE|20210316|11:08:35|S|200|68.410000||
B|STRM|20210316|11:08:35|S|100|3.730000||
B|AAPL|20210316|11:08:36|S|1|126.770000||
B|ADBE|20210316|11:08:36|S|2|455.740000||
B|ARKQ|20210316|11:08:36|S|2|87.310000||
B|CDEV|20210316|11:08:36|S|310|4.995000||
B|SOS|20210316|11:08:36|S|2000|7.590000||
B|SOS|20210316|11:08:36|S|2000|7.600000||
B|AMC|20210316|11:08:37|S|40|13.110000||
B|AMC|20210316|11:08:37|S|152|13.110000||
B|FCEL|20210316|11:08:37|S|40|15.780000||
B|GME|20210316|11:08:37|S|100|205.430000||
B|TSLA|20210316|11:08:37|S|1|701.030000||
B|KOSS|20210316|11:08:38|S|100|27.670000||
B|AAPL|20210316|11:08:39|S|1|126.740000||
B|CCIV|20210316|11:08:39|S|2|32.110000||
B|MP|20210316|11:08:39|S|800|45.320000||
B|OPEN|20210316|11:08:39|S|100|29.450000||
B|SQ|20210316|11:08:39|S|36|248.710000||
B|SUMO|20210316|11:08:39|S|10|21.770000||
B|AAPL|20210316|11:08:40|S|1|126.750000||
B|FB|20210316|11:08:40|S|40|280.010000||
B|MP|20210316|11:08:40|S|500|45.330000||
B|PULM|20210316|11:08:40|S|900|1.470000||
B|SOLO|20210316|11:08:40|S|200|5.700000||
B|EBON|20210316|11:08:41|S|124|10.810000||
B|LU|20210316|11:08:41|S|138|14.900000||
B|ACB|20210316|11:08:42|S|100|10.730000||
B|BEKE|20210316|11:08:42|S|2|68.410000||
B|KC|20210316|11:08:42|S|10|51.800000||
B|PDS|20210316|11:08:42|S|100|24.280000||
B|IWM|20210316|11:08:43|S|400|231.710000||
B|PBI|20210316|11:08:43|S|600|9.740000||
B|QQQ|20210316|11:08:43|S|50|323.670000||
B|TEAM|20210316|11:08:43|S|100|237.750000||
B|MESA|20210316|11:08:44|S|100|14.670000||
B|NLS|20210316|11:08:44|S|100|21.750000||
B|STRM|20210316|11:08:44|S|300|3.800000||
B|GME|20210316|11:08:45|S|3|206.960000||
B|SNDL|20210316|11:08:45|S|1|1.625000||
B|SNDL|20210316|11:08:45|S|400|1.625000||
B|GNRC|20210316|11:08:46|S|2|330.750000||
B|SPXL|20210316|11:08:46|S|7|84.910000||
B|AKAM|20210316|11:08:47|S|50|100.760000||
B|GME|20210316|11:08:47|S|66|207.160000||
B|STRM|20210316|11:08:47|S|300|3.770000||
B|GME|20210316|11:08:48|S|20|206.640000||
B|STRM|20210316|11:08:48|S|500|3.780000||
B|SVRA|20210316|11:08:48|S|200|2.370000||
B|AAPL|20210316|11:08:49|S|1|126.730000||
B|FTCV|20210316|11:08:49|S|10|12.610000||
B|GNRC|20210316|11:08:49|S|1|330.610000||
B|LAZR|20210316|11:08:49|S|10|28.850000||
B|NTES|20210316|11:08:49|S|50|108.970000||
B|AMZN|20210316|11:08:50|S|1|3115.260000||
B|AMZN|20210316|11:08:50|S|5|3115.580000||
B|BILI|20210316|11:08:50|S|50|116.730000||
B|FB|20210316|11:08:50|S|10|280.020000||
B|JNJ|20210316|11:08:50|S|5|160.860000||
B|MU|20210316|11:08:50|S|10|94.020000||
B|ZEPP|20210316|11:08:50|S|40|14.520000||
B|FLGT|20210316|11:08:51|S|10|108.910000||
B|TWTR|20210316|11:08:51|S|25|70.610000||
B|ZBH|20210316|11:08:51|S|100|159.945000||
B|GME|20210316|11:08:52|S|2|208.000000||
B|GME|20210316|11:08:52|S|5|207.880000||
B|GME|20210316|11:08:52|S|80|208.000000||
B|FCEL|20210316|11:08:53|S|1300|15.800000||
B|FCEL|20210316|11:08:53|S|1400|15.800000||
B|RUN|20210316|11:08:53|S|9|58.820000||
B|STRM|20210316|11:08:53|S|100|3.810000||
B|TSIA|20210316|11:08:53|S|460|13.080000||
B|UAL|20210316|11:08:53|S|100|60.500000||
B|CTXR|20210316|11:08:54|S|400|2.020000||
B|DMTK|20210316|11:08:54|S|50|58.160000||
B|GME|20210316|11:08:54|S|21|207.240000||
B|GME|20210316|11:08:54|S|60|207.390000||
B|GME|20210316|11:08:54|S|100|207.230000||
B|STRM|20210316|11:08:54|S|100|3.810000||
B|V|20210316|11:08:54|S|1|223.770000||
B|CSCO|20210316|11:08:55|S|1|49.495000||
B|DASH|20210316|11:08:55|S|20|139.140000||
B|GME|20210316|11:08:55|S|5|207.420000||
B|GME|20210316|11:08:55|S|30|207.420000||
B|GPRO|20210316|11:08:55|S|60|13.270000||
B|AAPL|20210316|11:08:56|S|87|126.780000||
B|AAPL|20210316|11:08:56|S|100|126.780000||
B|BILI|20210316|11:08:56|S|30|117.040000||
B|CRWD|20210316|11:08:56|S|3|200.960000||
B|STRM|20210316|11:08:56|S|40|3.820000||
B|STRM|20210316|11:08:56|S|200|3.810000||
B|V|20210316|11:08:56|S|3|223.820000||
B|AAPL|20210316|11:08:57|S|25|126.780000||
B|API|20210316|11:08:57|S|20|62.980000||
B|BBAR|20210316|11:08:57|S|100|3.050000||
B|CDEV|20210316|11:08:57|S|200|5.015000||
B|GME|20210316|11:08:57|S|10|206.710000||
B|GME|20210316|11:08:57|S|20|206.750000||
B|SPOT|20210316|11:08:57|S|5|290.650000||
B|VEEV|20210316|11:08:57|S|1|264.920000||
B|GME|20210316|11:08:58|S|66|206.580000||
B|LAZR|20210316|11:08:58|S|9|28.850000||
B|RBLX|20210316|11:08:58|S|100|76.310000||
B|CFRX|20210316|11:08:59|S|35|6.690000||
B|DAL|20210316|11:08:59|S|20|49.870000||
B|GME|20210316|11:08:59|S|1|206.580000||
B|GME|20210316|11:08:59|S|1|206.600000||
B|GME|20210316|11:08:59|S|2|206.600000||
B|Z|20210316|11:08:59|S|100|151.080000||
B|MSFT|20210316|11:09:00|S|1|239.370000||
B|PTON|20210316|11:09:00|S|1|112.910000||
B|SOS|20210316|11:09:00|S|300|7.630000||
B|STRM|20210316|11:09:00|S|50|3.800000||
B|UNP|20210316|11:09:00|S|1|210.570000||
B|ADBE|20210316|11:09:01|S|10|455.740000||
B|BEEM|20210316|11:09:01|S|20|45.330000||
B|JPM|20210316|11:09:01|S|13|152.600000||
B|MSFT|20210316|11:09:01|S|5|239.370000||
B|RTX|20210316|11:09:01|S|2000|78.300000||
B|SPOT|20210316|11:09:01|S|1|290.650000||
B|GME|20210316|11:09:02|S|5|206.340000||
B|GME|20210316|11:09:02|S|5|206.360000||
B|MSFT|20210316|11:09:02|S|1|239.360000||
B|NKE|20210316|11:09:02|S|100|144.570000||
B|TSLA|20210316|11:09:02|S|3|701.320000||
B|CHEK|20210316|11:09:03|S|800|2.555000||
B|FTCV|20210316|11:09:03|S|100|12.620000||
B|GME|20210316|11:09:03|S|10|205.980000||
B|TSLA|20210316|11:09:03|S|2|701.260000||
B|GME|20210316|11:09:04|S|171|205.550000||
B|STRM|20210316|11:09:04|S|21|3.740000||
B|RIOT|20210316|11:09:05|S|25|60.390000||
B|STRM|20210316|11:09:05|S|400|3.740000||
B|ACB|20210316|11:09:06|S|50|10.740000||
B|BLOK|20210316|11:09:06|S|50|58.060000||
B|MX|20210316|11:09:06|S|15|23.750000||
B|AAPL|20210316|11:09:07|S|7|126.750000||
B|MU|20210316|11:09:07|S|24|94.100000||
B|ZIOP|20210316|11:09:07|S|100|4.320000||
B|STRM|20210316|11:09:08|S|100|3.750000||
B|ADBE|20210316|11:09:09|S|200|455.580000||
B|GME|20210316|11:09:09|S|1|206.230000||
B|NIO|20210316|11:09:09|S|1|44.850000||
B|STRM|20210316|11:09:09|S|100|3.750000||
B|TLRY|20210316|11:09:09|S|300|28.480000||
B|AMZN|20210316|11:09:10|S|1|3117.480000||
B|CRWD|20210316|11:09:10|S|13|200.960000||
B|DM|20210316|11:09:10|S|25|20.610000||
B|GME|20210316|11:09:10|S|10|205.980000||
B|ZEN|20210316|11:09:10|S|15|135.810000||
B|HEC|20210316|11:09:11|S|100|10.340000||
B|MX|20210316|11:09:11|S|7|23.750000||
B|PDD|20210316|11:09:12|S|10|166.240000||
B|AAPL|20210316|11:09:13|S|10|126.760000||
B|ADTX|20210316|11:09:13|S|100|3.380000||
B|EBON|20210316|11:09:13|S|344|10.770000||
B|GS|20210316|11:09:13|S|40|339.440000||
B|AQB|20210316|11:09:14|S|50|7.890000||
B|BILI|20210316|11:09:14|S|200|116.940000||
B|GME|20210316|11:09:14|S|500|206.040000||
B|ZOM|20210316|11:09:14|S|500|2.340000||
B|AAPL|20210316|11:09:15|S|100|126.750000||
B|AMC|20210316|11:09:15|S|100|13.120000||
B|BAR|20210316|11:09:15|S|1|17.230000||
B|JNJ|20210316|11:09:15|S|4|160.850000||
B|JPM|20210316|11:09:15|S|10|152.630000||
B|XEC|20210316|11:09:15|S|2|63.960000||
B|AEZS|20210316|11:09:16|S|550|1.410000||
B|BE|20210316|11:09:16|S|6|28.780000||
B|EBON|20210316|11:09:16|S|500|10.810000||
B|GPRO|20210316|11:09:17|S|100|13.260000||
B|STRM|20210316|11:09:17|S|66|3.760000||
B|STRM|20210316|11:09:17|S|100|3.740000||
B|STRM|20210316|11:09:17|S|684|3.760000||
B|AMAT|20210316|11:09:18|S|94|121.130000||
B|AMAT|20210316|11:09:18|S|106|121.130000||
B|SI|20210316|11:09:18|S|5|168.840000||
B|XPEV|20210316|11:09:18|S|600|36.990000||
B|AMC|20210316|11:09:19|S|500|13.120000||
B|TTD|20210316|11:09:19|S|20|785.500000||
B|AMD|20210316|11:09:20|S|3|84.310000||
B|BYD|20210316|11:09:20|S|15|62.970000||
B|DISCA|20210316|11:09:20|S|100|74.920000||
B|ZNTL|20210316|11:09:20|S|100|42.768000||
B|ZNTL|20210316|11:09:20|S|100|42.820000||
B|GLDM|20210316|11:09:21|S|10|17.260000||
B|STRM|20210316|11:09:21|S|750|3.720000||
B|BYD|20210316|11:09:22|S|1|62.970000||
B|TECK|20210316|11:09:22|S|100|21.900000||
B|W|20210316|11:09:22|S|25|317.130000||
B|CCIV|20210316|11:09:23|S|300|32.010000||
B|CCIV|20210316|11:09:23|S|400|32.010000||
B|STRM|20210316|11:09:23|S|237|3.690000||
B|STRM|20210316|11:09:23|S|500|3.660000||
B|MJ|20210316|11:09:24|S|100|24.320000||
B|MJ|20210316|11:09:24|S|900|24.330000||
B|MJ|20210316|11:09:24|S|2000|24.330000||
B|OUSA|20210316|11:09:24|S|1|39.120000||
B|EYES|20210316|11:09:25|S|750|14.550000||
B|RBLX|20210316|11:09:25|S|5|76.390000||
B|HYLN|20210316|11:09:26|S|117|14.360000||
B|RTX|20210316|11:09:26|S|2000|78.380000||
B|SCOA|20210316|11:09:26|S|2|9.940000||
B|SQ|20210316|11:09:26|S|5|248.960000||
B|STRM|20210316|11:09:26|S|50|3.690000||
B|STRM|20210316|11:09:26|S|700|3.680000||
B|VXX|20210316|11:09:27|S|50|12.920000||
B|FTCV|20210316|11:09:28|S|1|12.630000||
B|TDOC|20210316|11:09:28|S|1|204.560000||
B|UAL|20210316|11:09:28|S|9|60.530000||
B|PDD|20210316|11:09:29|S|10|166.330000||
B|TECK|20210316|11:09:29|S|184|21.910000||
B|YSG|20210316|11:09:29|S|100|14.850000||
B|AMRS|20210316|11:09:30|S|10|21.450000||
B|DRI|20210316|11:09:30|S|1|142.800000||
B|STRM|20210316|11:09:30|S|400|3.680000||
B|BABA|20210316|11:09:31|S|18|228.480000||
B|JNJ|20210316|11:09:31|S|4|160.840000||
B|TGH|20210316|11:09:31|S|100|26.580000||
B|VWO|20210316|11:09:31|S|45|53.140000||
B|AAPL|20210316|11:09:32|S|100|126.730000||
B|CLPS|20210316|11:09:32|S|100|6.180000||
B|CLPS|20210316|11:09:32|S|200|6.180000||
B|MARA|20210316|11:09:32|S|10|40.760000||
B|PHAS|20210316|11:09:32|S|5|4.610000||
B|STRM|20210316|11:09:32|S|88|3.720000||
B|STRM|20210316|11:09:32|S|662|3.720000||
B|LOGC|20210316|11:09:33|S|100|8.380000||
B|AAPL|20210316|11:09:34|S|5|126.725000||
B|CCIV|20210316|11:09:34|S|5|32.020000||
B|FVRR|20210316|11:09:34|S|1|248.630000||
B|STRM|20210316|11:09:34|S|100|3.690000||
B|VWO|20210316|11:09:34|S|5|53.140000||
B|DDD|20210316|11:09:35|S|100|32.600000||
B|RUBY|20210316|11:09:35|S|300|34.170000||
B|EXPI|20210316|11:09:36|S|10|58.900000||
B|FSM|20210316|11:09:36|S|300|7.360000||
B|GPRO|20210316|11:09:36|S|100|13.270000||
B|GSAT|20210316|11:09:36|S|1000|1.685000||
B|IMAX|20210316|11:09:36|S|44|21.400000||
B|WEBL|20210316|11:09:36|S|4|72.810000||
B|GME|20210316|11:09:37|S|4|209.250000||
B|GME|20210316|11:09:37|S|100|209.180000||
B|SPXL|20210316|11:09:37|S|100|84.880000||
B|GME|20210316|11:09:38|S|5|209.110000||
B|GME|20210316|11:09:38|S|10|209.110000||
B|GME|20210316|11:09:38|S|101|209.270000||
B|SLB|20210316|11:09:38|S|100|27.970000||
B|CAI|20210316|11:09:39|S|220|45.300000||
B|PDD|20210316|11:09:39|S|39|166.240000||
B|AOK|20210316|11:09:40|S|1|38.770000||
B|GME|20210316|11:09:40|S|10|209.220000||
B|KMPH|20210316|11:09:40|S|4|11.500000||
B|OKTA|20210316|11:09:40|S|1|231.090000||
B|RCL|20210316|11:09:40|S|200|90.520000||
B|NIO|20210316|11:09:41|S|30|44.830000||
B|BILI|20210316|11:09:42|S|15|117.100000||
B|GME|20210316|11:09:42|S|25|209.530000||
B|SQ|20210316|11:09:42|S|52|248.810000||
B|ZI|20210316|11:09:42|S|10|49.090000||
B|BFLY|20210316|11:09:43|S|100|17.400000||
B|GME|20210316|11:09:43|S|600|209.790000||
B|GRMN|20210316|11:09:43|S|5|128.700000||
B|SYN|20210316|11:09:43|S|1200|0.824700||
B|TSLA|20210316|11:09:43|S|143|701.100000||
B|GME|20210316|11:09:44|S|2|209.880000||
B|GME|20210316|11:09:44|S|1000|209.790000||
B|TSLA|20210316|11:09:44|S|1400|700.920000||
B|AAPL|20210316|11:09:45|S|5|126.710000||
B|BABA|20210316|11:09:45|S|10|228.460000||
B|GOOG|20210316|11:09:45|S|1|2114.750000||
B|IMAX|20210316|11:09:45|S|10|21.400000||
B|SNDL|20210316|11:09:45|S|10000|1.625000||
B|ZYXI|20210316|11:09:45|S|10|16.120000||
B|AMD|20210316|11:09:46|S|100|84.260000||
B|SPOT|20210316|11:09:46|S|20|291.290000||
B|STRM|20210316|11:09:46|S|100|3.500000||
B|STRM|20210316|11:09:46|S|100|3.500000||
B|XPEV|20210316|11:09:46|S|2|36.960000||
B|AAPL|20210316|11:09:47|S|1|126.670000||
B|AAPL|20210316|11:09:47|S|20|126.680000||
B|AMC|20210316|11:09:47|S|8|13.140000||
B|GME|20210316|11:09:47|S|12|209.960000||
B|STRM|20210316|11:09:47|S|100|3.510000||
B|TQQQ|20210316|11:09:47|S|118|95.420000||
B|AAPL|20210316|11:09:48|S|12|126.690000||
B|FLGT|20210316|11:09:48|S|25|109.360000||
B|SOXL|20210316|11:09:48|S|3|38.410000||
B|STRM|20210316|11:09:48|S|750|3.540000||
B|GME|20210316|11:09:49|S|100|209.960000||
B|TLRY|20210316|11:09:49|S|2000|28.490000||
B|XPEV|20210316|11:09:49|S|400|36.930000||
B|AAPL|20210316|11:09:50|S|100|126.670000||
B|FB|20210316|11:09:50|S|4|280.370000||
B|TLRY|20210316|11:09:50|S|7|28.510000||
B|ZLAB|20210316|11:09:50|S|100|142.000000||
B|GHSI|20210316|11:09:51|S|93|2.590000||
B|GME|20210316|11:09:51|S|2|210.370000||
B|GME|20210316|11:09:51|S|3|210.370000||
B|GME|20210316|11:09:51|S|4|210.370000||
B|GME|20210316|11:09:51|S|8|210.370000||
B|GME|20210316|11:09:51|S|10|210.370000||
B|GME|20210316|11:09:51|S|15|210.490000||
B|MU|20210316|11:09:51|S|5|93.990000||
B|SOXL|20210316|11:09:51|S|300|38.420000||
B|SOXL|20210316|11:09:51|S|700|38.420000||
B|BEKE|20210316|11:09:52|S|4|68.920000||
B|COST|20210316|11:09:52|S|15|328.610000||
B|GME|20210316|11:09:52|S|400|210.280000||
B|NNN|20210316|11:09:52|S|5|45.020000||
B|ARKK|20210316|11:09:53|S|3|129.570000||
B|GME|20210316|11:09:53|S|100|210.590000||
B|STRM|20210316|11:09:53|S|50|3.470000||
B|STRM|20210316|11:09:53|S|164|3.500000||
B|AAL|20210316|11:09:54|S|166|24.810000||
B|AAPL|20210316|11:09:54|S|100|126.690000||
B|CANF|20210316|11:09:54|S|200|3.160000||
B|AMD|20210316|11:09:55|S|50|84.270000||
B|FDX|20210316|11:09:55|S|15|262.790000||
B|STRM|20210316|11:09:55|S|50|3.500000||
B|UVXY|20210316|11:09:55|S|242|6.860000||
B|ZUO|20210316|11:09:55|S|90|14.880000||
B|GME|20210316|11:09:56|S|1|211.390000||
B|GME|20210316|11:09:56|S|10|211.390000||
B|RBLX|20210316|11:09:56|S|10|76.200000||
B|STRM|20210316|11:09:56|S|700|3.510000||
B|GME|20210316|11:09:57|S|10|211.420000||
B|GME|20210316|11:09:57|S|14|211.380000||
B|MDGS|20210316|11:09:57|S|300|2.550000||
B|RBLX|20210316|11:09:57|S|7|76.270000||
B|STRM|20210316|11:09:57|S|155|3.530000||
B|ZNGA|20210316|11:09:58|S|64|10.415000||
B|ZNGA|20210316|11:09:58|S|100|10.415000||
B|BA|20210316|11:09:59|S|11|258.130000||
B|IMGN|20210316|11:09:59|S|200|9.160000||
B|RGLD|20210316|11:09:59|S|10|106.760000||
B|STRM|20210316|11:09:59|S|100|3.530000||
B|STRM|20210316|11:09:59|S|300|3.520000||
B|CELH|20210316|11:10:00|S|50|47.150000||
B|CPA|20210316|11:10:00|S|28|89.280000||
B|DAL|20210316|11:10:00|S|25|49.860000||
B|GME|20210316|11:10:00|S|100|210.970000||
B|MARA|20210316|11:10:00|S|245|40.710000||
B|NNOX|20210316|11:10:00|S|100|49.040000||
B|SPCE|20210316|11:10:00|S|100|33.510000||
B|SPCE|20210316|11:10:00|S|500|33.500000||
B|STRM|20210316|11:10:00|S|300|3.530000||
B|TKR|20210316|11:10:00|S|24|83.090000||
B|FVRR|20210316|11:10:01|S|15|248.050000||
B|GME|20210316|11:10:01|S|10|210.910000||
B|PYPL|20210316|11:10:01|S|5|253.260000||
B|TQQQ|20210316|11:10:01|S|100|95.480000||
B|UGRO|20210316|11:10:01|S|100|9.000000||
B|CGC|20210316|11:10:02|S|100|34.570000||
B|GME|20210316|11:10:02|S|9|208.710000||
B|GME|20210316|11:10:02|S|11|209.900000||
B|SLDB|20210316|11:10:02|S|100|6.470000||
B|TQQQ|20210316|11:10:02|S|60|95.520000||
B|TRIP|20210316|11:10:02|S|400|59.260000||
B|AAN|20210316|11:10:03|S|100|26.550000||
B|AAPL|20210316|11:10:03|S|1|126.705000||
B|AAPL|20210316|11:10:03|S|2|126.710000||
B|AAPL|20210316|11:10:03|S|10|126.710000||
B|AMC|20210316|11:10:03|S|200|13.150000||
B|AMC|20210316|11:10:03|S|500|13.150000||
B|GME|20210316|11:10:03|S|1100|208.720000||
B|NNOX|20210316|11:10:03|S|3|49.040000||
B|STRM|20210316|11:10:03|S|100|3.520000||
B|AAN|20210316|11:10:04|S|100|26.550000||
B|ACB|20210316|11:10:04|S|80|10.740000||
B|GME|20210316|11:10:04|S|3|209.370000||
B|GME|20210316|11:10:04|S|20|209.000000||
B|EOG|20210316|11:10:05|S|1|70.700000||
B|EXPR|20210316|11:10:05|S|300|4.540000||
B|GME|20210316|11:10:05|S|5|208.720000||
B|IRBT|20210316|11:10:05|S|4|127.960000||
B|OACB|20210316|11:10:05|S|300|10.270000||
B|FXI|20210316|11:10:06|S|3|48.460000||
B|SBUX|20210316|11:10:06|S|55|111.970000||
B|SPOT|20210316|11:10:06|S|4|291.300000||
B|VEEV|20210316|11:10:06|S|4|264.930000||
B|ZM|20210316|11:10:06|S|10|348.610000||
B|EBON|20210316|11:10:07|S|250|10.770000||
B|EURN|20210316|11:10:07|S|1|9.220000||
B|GME|20210316|11:10:07|S|100|209.620000||
B|SQQQ|20210316|11:10:07|S|1200|12.790000||
B|STRM|20210316|11:10:07|S|100|3.470000||
B|STRM|20210316|11:10:07|S|100|3.470000||
B|ZEUS|20210316|11:10:07|S|1|27.700000||
B|ZNTL|20210316|11:10:07|S|100|43.004000||
B|ZNTL|20210316|11:10:07|S|100|43.008000||
B|GME|20210316|11:10:08|S|10|209.800000||
B|CREE|20210316|11:10:09|S|100|117.980000||
B|STRM|20210316|11:10:09|S|50|3.320000||
B|STRM|20210316|11:10:09|S|100|3.310000||
B|TLRY|20210316|11:10:09|S|40|28.530000||
B|ZEN|20210316|11:10:09|S|67|135.950000||
B|GME|20210316|11:10:10|S|2|209.370000||
B|GME|20210316|11:10:10|S|5|209.620000||
B|SNDL|20210316|11:10:10|S|37|1.625000||
B|TQQQ|20210316|11:10:10|S|100|95.480000||
B|BABA|20210316|11:10:11|S|50|228.280000||
B|SI|20210316|11:10:11|S|10|169.120000||
B|STRM|20210316|11:10:11|S|7|3.400000||
B|V|20210316|11:10:11|S|3|223.830000||
B|AFRM|20210316|11:10:12|S|10|82.390000||
B|AMZN|20210316|11:10:12|S|1|3115.780000||
B|FTCV|20210316|11:10:12|S|4|12.610000||
B|GME|20210316|11:10:12|S|5|209.340000||
B|SNOW|20210316|11:10:12|S|60|237.400000||
B|STRM|20210316|11:10:12|S|290|3.400000||
B|AAPL|20210316|11:10:13|S|15|126.680000||
B|CCIV|20210316|11:10:13|S|100|32.190000||
B|GME|20210316|11:10:13|S|2|208.870000||
B|QQQ|20210316|11:10:13|S|2|323.540000||
B|XPEV|20210316|11:10:13|S|100|36.940000||
B|CYH|20210316|11:10:14|S|200|12.380000||
B|CYH|20210316|11:10:14|S|461|12.390000||
B|F|20210316|11:10:14|S|15|12.710000||
B|GME|20210316|11:10:14|S|15|209.070000||
B|STRM|20210316|11:10:14|S|453|3.370000||
B|AAL|20210316|11:10:15|S|83|24.790000||
B|BBBY|20210316|11:10:15|S|400|31.440000||
B|NVAX|20210316|11:10:15|S|16|228.760000||
B|SBUX|20210316|11:10:15|S|1|111.950000||
B|STRM|20210316|11:10:15|S|100|3.360000||
B|STRM|20210316|11:10:15|S|400|3.360000||
B|TGS|20210316|11:10:15|S|400|4.770000||
B|AAPL|20210316|11:10:16|S|15|126.665000||
B|FTCV|20210316|11:10:16|S|2|12.620000||
B|JKS|20210316|11:10:16|S|6|47.080000||
B|BA|20210316|11:10:17|S|5|257.930000||
B|FTCV|20210316|11:10:17|S|2|12.620000||
B|RBLX|20210316|11:10:17|S|10|76.430000||
B|RKT|20210316|11:10:17|S|665|26.060000||
B|TGH|20210316|11:10:17|S|400|26.610000||
B|AI|20210316|11:10:18|S|60|86.160000||
B|CANF|20210316|11:10:18|S|2000|3.160000||
B|TLRY|20210316|11:10:18|S|300|28.530000||
B|TLRY|20210316|11:10:18|S|400|28.530000||
B|FSM|20210316|11:10:19|S|600|7.360000||
B|NKLA|20210316|11:10:19|S|500|16.035000||
B|TXN|20210316|11:10:19|S|2|178.270000||
B|ABNB|20210316|11:10:20|S|3|206.470000||
B|GOOG|20210316|11:10:20|S|4|2114.510000||
B|PINS|20210316|11:10:20|S|317|74.410000||
B|TSLA|20210316|11:10:20|S|25|701.040000||
B|ZM|20210316|11:10:20|S|1|348.440000||
B|AMC|20210316|11:10:21|S|25|13.145000||
B|GME|20210316|11:10:21|S|5|208.930000||
B|QQQ|20210316|11:10:21|S|50|323.610000||
B|AVGO|20210316|11:10:22|S|13|481.000000||
B|CRWD|20210316|11:10:22|S|100|201.070000||
B|RBLX|20210316|11:10:22|S|4|76.370000||
B|YI|20210316|11:10:22|S|50|17.660000||
B|ABBV|20210316|11:10:23|S|30|110.790000||
B|CGBD|20210316|11:10:23|S|100|13.310000||
B|CREE|20210316|11:10:23|S|1|118.130000||
B|FLGT|20210316|11:10:23|S|400|109.370000||
B|FTCV|20210316|11:10:23|S|1|12.610000||
B|SPY|20210316|11:10:23|S|2|397.090000||
B|AMZN|20210316|11:10:25|S|1|3116.220000||
B|GOOGL|20210316|11:10:25|S|10|2103.260000||
B|MRKR|20210316|11:10:25|S|239|1.880000||
B|STRM|20210316|11:10:25|S|91|3.430000||
B|STRM|20210316|11:10:25|S|659|3.430000||
B|ZOM|20210316|11:10:25|S|750|2.340000||
B|BLNK|20210316|11:10:26|S|10|39.070000||
B|SPY|20210316|11:10:26|S|1|397.100000||
B|SQQQ|20210316|11:10:26|S|100|12.780000||
B|AMC|20210316|11:10:27|S|78|13.125000||
B|GME|20210316|11:10:27|S|100|208.420000||
B|IMUX|20210316|11:10:27|S|100|17.020000||
B|LPX|20210316|11:10:27|S|1|53.680000||
B|QQQ|20210316|11:10:27|S|80|323.620000||
B|XPEV|20210316|11:10:27|S|191|36.940000||
B|ZKIN|20210316|11:10:27|S|65|7.640000||
B|BIDU|20210316|11:10:28|S|7|268.170000||
B|INO|20210316|11:10:28|S|100|10.500000||
B|INO|20210316|11:10:28|S|300|10.500000||
B|MWK|20210316|11:10:28|S|100|29.340000||
B|XPEV|20210316|11:10:28|S|70|36.950000||
B|STRM|20210316|11:10:29|S|378|3.440000||
B|TSLA|20210316|11:10:29|S|170|701.630000||
B|WFC|20210316|11:10:29|S|220|38.930000||
B|EURN|20210316|11:10:30|S|600|9.220000||
B|JNJ|20210316|11:10:30|S|89|160.920000||
B|ADP|20210316|11:10:31|S|130|189.240000||
B|CANF|20210316|11:10:31|S|800|3.170000||
B|CCL|20210316|11:10:31|S|50|28.930000||
B|GME|20210316|11:10:31|S|1|208.830000||
B|WOOF|20210316|11:10:31|S|2000|23.550000||
B|SBUX|20210316|11:10:32|S|1|111.940000||
B|APRE|20210316|11:10:33|S|100|6.380000||
B|APRE|20210316|11:10:33|S|237|6.380000||
B|CCIV|20210316|11:10:33|S|100|32.160000||
B|HUSA|20210316|11:10:34|S|700|2.180000||
B|HUSA|20210316|11:10:34|S|1600|2.180000||
B|SNDL|20210316|11:10:34|S|2|1.625000||
B|TQQQ|20210316|11:10:34|S|30|95.510000||
B|TQQQ|20210316|11:10:34|S|30|95.520000||
B|ABNB|20210316|11:10:35|S|290|206.590000||
B|TQQQ|20210316|11:10:36|S|30|95.530000||
B|CCIV|20210316|11:10:37|S|100|32.120000||
B|DIA|20210316|11:10:37|S|82|328.740000||
B|NEE|20210316|11:10:37|S|2|75.800000||
B|RUBY|20210316|11:10:37|S|20|34.140000||
B|TSLA|20210316|11:10:37|S|2|701.790000||
B|CCL|20210316|11:10:38|S|223|28.940000||
B|GME|20210316|11:10:38|S|100|208.680000||
B|TCPC|20210316|11:10:38|S|35|14.210000||
B|FOUR|20210316|11:10:39|S|60|97.150000||
B|GME|20210316|11:10:39|S|110|208.770000||
B|MWK|20210316|11:10:39|S|10|29.430000||
B|TLT|20210316|11:10:39|S|1|136.720000||
B|ABNB|20210316|11:10:40|S|94|206.630000||
B|APPH|20210316|11:10:40|S|10|23.670000||
B|FB|20210316|11:10:40|S|27|280.400000||
B|KMPH|20210316|11:10:40|S|100|11.360000||
B|LI|20210316|11:10:40|S|126|26.400000||
B|MDGS|20210316|11:10:40|S|19|2.580000||
B|PLL|20210316|11:10:40|S|10|78.250000||
B|AIQ|20210316|11:10:41|S|3|29.230000||
B|BAR|20210316|11:10:41|S|1|17.230000||
B|BAR|20210316|11:10:41|S|1|17.235000||
B|BA|20210316|11:10:42|S|10|257.910000||
B|CMPS|20210316|11:10:42|S|20|42.870000||
B|STRM|20210316|11:10:42|S|100|3.400000||
B|FBIO|20210316|11:10:43|S|100|4.220000||
B|UAL|20210316|11:10:43|S|23|60.450000||
B|VGT|20210316|11:10:43|S|3|366.390000||
B|FLGT|20210316|11:10:44|S|10|109.620000||
B|GME|20210316|11:10:44|S|5|208.470000||
B|SPOT|20210316|11:10:44|S|2|291.340000||
B|TTD|20210316|11:10:44|S|2|786.720000||
B|ARKF|20210316|11:10:45|S|8|56.020000||
B|SCU|20210316|11:10:45|S|2|21.460000||
B|BABA|20210316|11:10:46|S|50|228.330000||
B|CLSK|20210316|11:10:46|S|20|22.730000||
B|FTCV|20210316|11:10:46|S|100|12.600000||
B|MSFT|20210316|11:10:46|S|20|239.610000||
B|RBLX|20210316|11:10:46|S|80|76.440000||
B|SNDL|20210316|11:10:46|S|50|1.625000||
B|GME|20210316|11:10:47|S|300|208.810000||
B|SDOW|20210316|11:10:47|S|360|9.920000||
B|AAPL|20210316|11:10:48|S|14|126.730000||
B|GME|20210316|11:10:48|S|24|207.860000||
B|EBON|20210316|11:10:49|S|2000|10.790000||
B|FE|20210316|11:10:49|S|250|35.400000||
B|PDD|20210316|11:10:49|S|42|166.750000||
B|PDD|20210316|11:10:49|S|100|166.740000||
B|FF|20210316|11:10:50|S|400|15.200000||
B|GME|20210316|11:10:50|S|10|207.950000||
B|GOOGL|20210316|11:10:50|S|1|2104.250000||
B|HBI|20210316|11:10:50|S|100|20.130000||
B|HBI|20210316|11:10:50|S|200|20.130000||
B|IDEX|20210316|11:10:50|S|1200|3.185000||
B|RCL|20210316|11:10:50|S|50|90.550000||
B|ZTS|20210316|11:10:50|S|300|155.400000||
B|AMZN|20210316|11:10:51|S|37|3115.180000||
B|CCIV|20210316|11:10:51|S|100|32.190000||
B|AI|20210316|11:10:52|S|92|86.210000||
B|LTPZ|20210316|11:10:52|S|167|80.580000||
B|ROBO|20210316|11:10:52|S|100|65.320000||
B|AMC|20210316|11:10:53|S|194|13.150000||
B|GME|20210316|11:10:53|S|2|207.900000||
B|GME|20210316|11:10:53|S|3|208.000000||
B|GME|20210316|11:10:53|S|45|208.000000||
B|ON|20210316|11:10:53|S|100|40.540000||
B|TSLA|20210316|11:10:53|S|3|701.910000||
B|XELA|20210316|11:10:53|S|1|3.080000||
B|AAPL|20210316|11:10:54|S|3|126.730000||
B|AI|20210316|11:10:54|S|20|86.230000||
B|SVRA|20210316|11:10:54|S|100|2.430000||
B|AAN|20210316|11:10:55|S|100|26.550000||
B|GME|20210316|11:10:55|S|1|207.910000||
B|SQ|20210316|11:10:55|S|1|248.830000||
B|YSG|20210316|11:10:55|S|600|14.810000||
B|ANY|20210316|11:10:57|S|100|3.090000||
B|BEKE|20210316|11:10:58|S|100|69.110000||
B|FB|20210316|11:10:58|S|100|280.560000||
B|FLGT|20210316|11:10:58|S|12|109.840000||
B|SNDL|20210316|11:10:58|S|1|1.625000||
B|GME|20210316|11:11:00|S|5|208.030000||
B|IMTE|20210316|11:11:00|S|20|5.230000||
B|UAL|20210316|11:11:00|S|47|60.430000||
B|TQQQ|20210316|11:11:01|S|50|95.660000||
B|TRIP|20210316|11:11:01|S|50|59.170000||
B|CRM|20210316|11:11:02|S|3|215.500000||
B|DQ|20210316|11:11:02|S|5|90.510000||
B|RBLX|20210316|11:11:02|S|100|76.530000||
B|RUBY|20210316|11:11:02|S|9|34.350000||
B|TQQQ|20210316|11:11:02|S|60|95.680000||
B|CCIV|20210316|11:11:03|S|100|32.190000||
B|FB|20210316|11:11:03|S|50|280.770000||
B|HBI|20210316|11:11:03|S|100|20.130000||
B|SNOW|20210316|11:11:03|S|100|237.480000||
B|SNOW|20210316|11:11:03|S|314|237.500000||
B|FUBO|20210316|11:11:04|S|30|33.490000||
B|GAIA|20210316|11:11:04|S|100|13.940000||
B|GME|20210316|11:11:04|S|3|207.970000||
B|SQ|20210316|11:11:04|S|4|248.950000||
B|TQQQ|20210316|11:11:04|S|50|95.680000||
B|WISH|20210316|11:11:04|S|603|18.900000||
B|AGRX|20210316|11:11:05|S|100|2.115000||
B|BEKE|20210316|11:11:05|S|7|69.200000||
B|MJ|20210316|11:11:05|S|100|24.370000||
B|MJ|20210316|11:11:05|S|100|24.380000||
B|MJ|20210316|11:11:05|S|2000|24.370000||
B|MJ|20210316|11:11:05|S|2000|24.380000||
B|MJ|20210316|11:11:05|S|2000|24.380000||
B|TLRY|20210316|11:11:05|S|50|28.620000||
B|TSLA|20210316|11:11:05|S|25|701.920000||
B|FB|20210316|11:11:06|S|25|280.790000||
B|PFE|20210316|11:11:06|S|100|35.580000||
B|AAPL|20210316|11:11:07|S|50|126.780000||
B|AMD|20210316|11:11:07|S|209|84.350000||
B|CDEV|20210316|11:11:07|S|5|4.995000||
B|XELA|20210316|11:11:07|S|1|3.080000||
B|AMD|20210316|11:11:08|S|200|84.370000||
B|CANF|20210316|11:11:08|S|350|3.180000||
B|SNDL|20210316|11:11:08|S|1|1.630000||
B|STRM|20210316|11:11:08|S|100|3.480000||
B|AMZN|20210316|11:11:09|S|1|3117.980000||
B|CRM|20210316|11:11:09|S|50|215.610000||
B|STRM|20210316|11:11:09|S|100|3.480000||
B|STRM|20210316|11:11:09|S|100|3.480000||
B|KMPH|20210316|11:11:10|S|364|11.540000||
B|KMPH|20210316|11:11:10|S|600|11.460000||
B|ROKU|20210316|11:11:10|S|7|365.120000||
B|SOXL|20210316|11:11:10|S|300|38.470000||
B|SQQQ|20210316|11:11:10|S|400|12.750000||
B|AMC|20210316|11:11:11|S|100|13.140000||
B|LI|20210316|11:11:11|S|7|26.430000||
B|QD|20210316|11:11:11|S|500|3.230000||
B|ZKIN|20210316|11:11:11|S|100|7.580000||
B|CPNG|20210316|11:11:12|S|100|48.480000||
B|STRM|20210316|11:11:12|S|100|3.480000||
B|AAPL|20210316|11:11:13|S|100|126.860000||
B|AONE|20210316|11:11:13|S|100|12.700000||
B|BEKE|20210316|11:11:13|S|15|69.200000||
B|GME|20210316|11:11:13|S|5|206.990000||
B|NVDA|20210316|11:11:13|S|6|538.870000||
B|NVTA|20210316|11:11:13|S|100|43.170000||
B|UWMC|20210316|11:11:13|S|100|8.400000||
B|UWMC|20210316|11:11:13|S|100|8.400000||
B|UWMC|20210316|11:11:13|S|200|8.400000||
B|ZOM|20210316|11:11:13|S|200|2.360000||
B|EQIX|20210316|11:11:15|S|300|679.580000||
B|MA|20210316|11:11:15|S|2|383.600000||
B|NVTA|20210316|11:11:15|S|100|43.170000||
B|UVXY|20210316|11:11:15|S|805|6.850000||
B|ITRM|20210316|11:11:16|S|100|1.720000||
B|LRCX|20210316|11:11:17|S|20|556.450000||
B|ROKU|20210316|11:11:17|S|3|365.410000||
B|VIOT|20210316|11:11:17|S|33|13.940000||
B|AAPL|20210316|11:11:18|S|100|126.880000||
B|SRET|20210316|11:11:18|S|1|9.620000||
B|UWMC|20210316|11:11:18|S|100|8.410000||
B|ZM|20210316|11:11:18|S|1|349.110000||
B|MA|20210316|11:11:19|S|2|383.610000||
B|NVTA|20210316|11:11:19|S|300|43.230000||
B|SQ|20210316|11:11:19|S|1|249.370000||
B|ZM|20210316|11:11:19|S|100|349.170000||
B|ENZ|20210316|11:11:20|S|100|3.960000||
B|AAPL|20210316|11:11:21|S|100|126.865000||
B|IWM|20210316|11:11:21|S|100|231.890000||
B|TECK|20210316|11:11:21|S|100|21.960000||
B|TQQQ|20210316|11:11:21|S|30|95.820000||
B|TQQQ|20210316|11:11:21|S|100|95.820000||
B|UWMC|20210316|11:11:21|S|100|8.400000||
B|UWMC|20210316|11:11:21|S|200|8.400000||
B|AAPL|20210316|11:11:22|S|20|126.870000||
B|AMC|20210316|11:11:22|S|60|13.090000||
B|ARKF|20210316|11:11:22|S|10|56.100000||
B|AZRX|20210316|11:11:22|S|500|1.695000||
B|VEEV|20210316|11:11:22|S|1|265.560000||
B|MSFT|20210316|11:11:23|S|1|239.690000||
B|UBPpH|20210316|11:11:23|S|30|25.000000||
B|YSG|20210316|11:11:23|S|50|14.920000||
B|AAPL|20210316|11:11:24|S|100|126.870000||
B|CHAU|20210316|11:11:24|S|100|40.190000||
B|TLRY|20210316|11:11:24|S|100|28.660000||
B|TPX|20210316|11:11:24|S|5|38.710000||
B|BEKE|20210316|11:11:25|S|300|69.160000||
B|BTG|20210316|11:11:25|S|500|4.560000||
B|CRWD|20210316|11:11:25|S|2|201.250000||
B|VUZI|20210316|11:11:25|S|2|21.880000||
B|CAAS|20210316|11:11:26|S|500|5.920000||
B|GME|20210316|11:11:26|S|38|208.070000||
B|SPCE|20210316|11:11:26|S|12|33.630000||
B|URA|20210316|11:11:26|S|100|20.650000||
B|UWMC|20210316|11:11:26|S|100|8.410000||
B|OKTA|20210316|11:11:27|S|4|231.560000||
B|SLDB|20210316|11:11:27|S|100|6.510000||
B|BDR|20210316|11:11:28|S|86|1.570000||
B|HD|20210316|11:11:28|S|2|280.430000||
B|PLTR|20210316|11:11:28|S|10|26.450000||
B|UWMC|20210316|11:11:28|S|100|8.410000||
B|GME|20210316|11:11:29|S|10|208.070000||
B|VOO|20210316|11:11:29|S|3|365.300000||
B|BA|20210316|11:11:30|S|21|258.060000||
B|BIDU|20210316|11:11:30|S|80|268.680000||
B|IPOF|20210316|11:11:30|S|100|11.730000||
B|UWMC|20210316|11:11:30|S|100|8.410000||
B|BABA|20210316|11:11:31|S|2|228.420000||
B|DISCA|20210316|11:11:31|S|2|74.620000||
B|FB|20210316|11:11:31|S|10|280.790000||
B|GME|20210316|11:11:31|S|100|207.630000||
B|HEC|20210316|11:11:31|S|100|10.340000||
B|NXE|20210316|11:11:31|S|100|4.065000||
B|NXE|20210316|11:11:31|S|700|4.070000||
B|AFRM|20210316|11:11:32|S|11|82.600000||
B|CRNC|20210316|11:11:32|S|25|111.630000||
B|ASAN|20210316|11:11:33|S|75|33.220000||
B|KLAC|20210316|11:11:33|S|15|305.000000||
B|OCGN|20210316|11:11:34|S|491|9.580000||
B|PXLW|20210316|11:11:34|S|100|3.900000||
B|TTD|20210316|11:11:34|S|1|789.350000||
B|Z|20210316|11:11:34|S|46|151.882000||
B|BILI|20210316|11:11:35|S|11|117.680000||
B|CCIV|20210316|11:11:35|S|100|32.140000||
B|BEKE|20210316|11:11:36|S|300|69.110000||
B|CHWY|20210316|11:11:37|S|1|84.990000||
B|HYG|20210316|11:11:37|S|1|86.405000||
B|QS|20210316|11:11:37|S|100|62.380000||
B|UWMC|20210316|11:11:37|S|100|8.410000||
B|WISH|20210316|11:11:37|S|147|18.920000||
B|WISH|20210316|11:11:37|S|1200|18.920000||
B|BABA|20210316|11:11:38|S|2|228.340000||
B|NFLX|20210316|11:11:38|S|2|532.330000||
B|BILI|20210316|11:11:39|S|200|117.620000||
B|GOOGL|20210316|11:11:39|S|4|2106.650000||
B|TQQQ|20210316|11:11:39|S|60|95.740000||
B|AAPL|20210316|11:11:40|S|21|126.850000||
B|BABA|20210316|11:11:40|S|10|228.330000||
B|CWEB|20210316|11:11:40|S|50|73.060000||
B|EVLO|20210316|11:11:40|S|10|14.280000||
B|OCGN|20210316|11:11:40|S|200|9.580000||
B|OCGN|20210316|11:11:40|S|2000|9.570000||
B|VIV|20210316|11:11:40|S|35|8.210000||
B|XPEV|20210316|11:11:40|S|55|37.100000||
B|FAX|20210316|11:11:41|S|75|4.220000||
B|GME|20210316|11:11:41|S|1|206.690000||
B|NIO|20210316|11:11:41|S|50|44.930000||
B|TQQQ|20210316|11:11:41|S|100|95.720000||
B|UVXY|20210316|11:11:41|S|500|6.850000||
B|BABA|20210316|11:11:42|S|1|228.340000||
B|LI|20210316|11:11:42|S|700|26.460000||
B|NIO|20210316|11:11:42|S|300|44.940000||
B|QQQ|20210316|11:11:42|S|1|323.890000||
B|RIOT|20210316|11:11:42|S|90|60.360000||
B|WISH|20210316|11:11:42|S|100|18.940000||
B|CCJ|20210316|11:11:43|S|100|19.470000||
B|RRC|20210316|11:11:43|S|60|10.320000||
B|UWMC|20210316|11:11:43|S|200|8.410000||
B|UWMC|20210316|11:11:43|S|200|8.410000||
B|ZTO|20210316|11:11:43|S|100|33.095000||
B|ZTO|20210316|11:11:43|S|200|33.095000||
B|ARKK|20210316|11:11:44|S|100|129.830000||
B|FB|20210316|11:11:44|S|20|280.740000||
B|GME|20210316|11:11:44|S|2|206.330000||
B|IBM|20210316|11:11:44|S|10|127.870000||
B|PLTR|20210316|11:11:44|S|25|26.500000||
B|SLDB|20210316|11:11:44|S|100|6.520000||
B|HZN|20210316|11:11:45|S|80|11.370000||
B|OKTA|20210316|11:11:45|S|1|231.440000||
B|RUN|20210316|11:11:45|S|20|58.810000||
B|ARKK|20210316|11:11:46|S|10|129.830000||
B|GME|20210316|11:11:46|S|3|206.310000||
B|GME|20210316|11:11:46|S|5|206.210000||
B|RIDE|20210316|11:11:46|S|5|15.420000||
B|DDD|20210316|11:11:47|S|200|32.600000||
B|GME|20210316|11:11:47|S|5|206.380000||
B|UWMC|20210316|11:11:47|S|100|8.410000||
B|UWMC|20210316|11:11:47|S|400|8.410000||
B|XPEV|20210316|11:11:48|S|260|37.100000||
B|ACER|20210316|11:11:49|S|60|3.660000||
B|BA|20210316|11:11:49|S|800|258.140000||
B|GME|20210316|11:11:49|S|100|206.220000||
B|GME|20210316|11:11:49|S|100|206.260000||
B|UWMC|20210316|11:11:49|S|200|8.410000||
B|XPEV|20210316|11:11:49|S|100|37.100000||
B|FB|20210316|11:11:50|S|100|280.800000||
B|FB|20210316|11:11:50|S|150|280.790000||
B|NEOS|20210316|11:11:50|S|200|1.110000||
B|XPEV|20210316|11:11:50|S|100|37.100000||
B|XPEV|20210316|11:11:50|S|390|37.100000||
B|NFLX|20210316|11:11:51|S|1|532.330000||
B|PLTR|20210316|11:11:52|S|15|26.490000||
B|TEO|20210316|11:11:52|S|100|5.970000||
B|UWMC|20210316|11:11:52|S|200|8.410000||
B|APPN|20210316|11:11:53|S|12|170.720000||
B|INMD|20210316|11:11:53|S|1|69.490000||
B|SPCE|20210316|11:11:53|S|187|33.590000||
B|VIAC|20210316|11:11:53|S|100|96.460000||
B|PLUG|20210316|11:11:54|S|100|44.640000||
B|RYAM|20210316|11:11:54|S|5|10.040000||
B|UWMC|20210316|11:11:54|S|200|8.410000||
B|UWMC|20210316|11:11:54|S|200|8.410000||
B|AAPL|20210316|11:11:55|S|5|126.790000||
B|SPYD|20210316|11:11:55|S|2|39.220000||
B|TSLA|20210316|11:11:55|S|327|701.980000||
B|VIACA|20210316|11:11:55|S|100|96.390000||
B|CAT|20210316|11:11:56|S|30|225.310000||
B|CDEV|20210316|11:11:56|S|1000|4.995000||
B|GME|20210316|11:11:56|S|15|206.590000||
B|PHAS|20210316|11:11:56|S|100|4.610000||
B|SLDB|20210316|11:11:56|S|100|6.530000||
B|UWMC|20210316|11:11:56|S|100|8.410000||
B|AMC|20210316|11:11:57|S|600|13.050000||
B|AMRS|20210316|11:11:57|S|500|21.670000||
B|AMRS|20210316|11:11:57|S|668|21.670000||
B|GSX|20210316|11:11:57|S|8|93.030000||
B|HMY|20210316|11:11:57|S|100|4.530000||
B|IPOF|20210316|11:11:57|S|100|11.620000||
B|PLTR|20210316|11:11:58|S|35|26.490000||
B|STZ|20210316|11:11:58|S|300|231.950000||
B|UPWK|20210316|11:11:58|S|100|51.290000||
B|ACB|20210316|11:11:59|S|100|10.760000||
B|AGIO|20210316|11:11:59|S|2|51.790000||
B|CCIV|20210316|11:11:59|S|100|32.080000||
B|CPRT|20210316|11:11:59|S|2|110.140000||
B|DHR|20210316|11:11:59|S|1|216.180000||
B|ENZ|20210316|11:11:59|S|100|3.970000||
B|ETSY|20210316|11:11:59|S|1|222.810000||
B|EVR|20210316|11:11:59|S|1|140.860000||
B|EXPD|20210316|11:11:59|S|3|102.200000||
B|FNF|20210316|11:11:59|S|2|41.830000||
B|JCOM|20210316|11:11:59|S|2|124.040000||
B|LEN|20210316|11:11:59|S|1|89.370000||
B|MC|20210316|11:11:59|S|4|56.250000||
B|MMS|20210316|11:11:59|S|1|86.150000||
B|PANW|20210316|11:11:59|S|1|344.400000||
B|SF|20210316|11:11:59|S|1|66.500000||
B|TRU|20210316|11:11:59|S|1|88.900000||
B|VICR|20210316|11:11:59|S|2|95.060000||
B|WB|20210316|11:11:59|S|3|50.360000||
B|AMC|20210316|11:12:00|S|257|13.050000||
B|CCJ|20210316|11:12:00|S|200|19.440000||
B|PPSI|20210316|11:12:00|S|100|5.740000||
B|TQQQ|20210316|11:12:00|S|104|95.740000||
B|ZTO|20210316|11:12:00|S|100|33.095000||
B|GME|20210316|11:12:01|S|20|205.940000||
B|GOOGL|20210316|11:12:01|S|1|2106.030000||
B|CRWD|20210316|11:12:02|S|10|201.250000||
B|FTCV|20210316|11:12:02|S|50|12.560000||
B|GME|20210316|11:12:02|S|200|205.750000||
B|HEAR|20210316|11:12:02|S|68|29.460000||
B|GME|20210316|11:12:03|S|2|205.940000||
B|VIAC|20210316|11:12:03|S|100|96.140000||
B|AAPL|20210316|11:12:04|S|5|126.780000||
B|GME|20210316|11:12:04|S|1|205.930000||
B|SIL|20210316|11:12:04|S|23|43.080000||
B|YSG|20210316|11:12:04|S|200|14.910000||
B|BIDU|20210316|11:12:05|S|4|268.460000||
B|STRM|20210316|11:12:05|S|100|3.390000||
B|TTD|20210316|11:12:05|S|10|789.310000||
B|QS|20210316|11:12:06|S|100|62.010000||
B|QS|20210316|11:12:06|S|100|62.020000||
B|QS|20210316|11:12:06|S|700|62.020000||
B|SLDB|20210316|11:12:06|S|600|6.530000||
B|SQ|20210316|11:12:06|S|1|248.950000||
B|TLGT|20210316|11:12:06|S|800|0.909100||
B|ZTO|20210316|11:12:06|S|100|33.095000||
B|AMRS|20210316|11:12:07|S|100|21.670000||
B|AMRS|20210316|11:12:07|S|100|21.670000||
B|FTCV|20210316|11:12:07|S|81|12.560000||
B|GME|20210316|11:12:07|S|10|205.940000||
B|GOOGL|20210316|11:12:07|S|3|2105.450000||
B|RMBL|20210316|11:12:07|S|20|54.540000||
B|SNDL|20210316|11:12:07|S|83|1.630000||
B|KMPH|20210316|11:12:08|S|40|11.470000||
B|VXX|20210316|11:12:08|S|321|12.910000||
B|AVIR|20210316|11:12:09|S|800|75.680000||
B|JILL|20210316|11:12:09|S|100|7.480000||
B|XONE|20210316|11:12:09|S|800|35.960000||
B|BHAT|20210316|11:12:10|S|244|1.450000||
B|GME|20210316|11:12:10|S|63|205.920000||
B|JMIA|20210316|11:12:10|S|20|50.240000||
B|KOSS|20210316|11:12:10|S|90|28.110000||
B|NEOS|20210316|11:12:10|S|200|1.110000||
B|SPCE|20210316|11:12:10|S|100|33.560000||
B|ZEN|20210316|11:12:10|S|87|136.090000||
B|BILI|20210316|11:12:11|S|100|117.650000||
B|BILI|20210316|11:12:11|S|100|117.660000||
B|CNA|20210316|11:12:11|S|200|45.460000||
B|CREE|20210316|11:12:11|S|3|117.930000||
B|FTCV|20210316|11:12:11|S|3|12.560000||
B|ABNB|20210316|11:12:12|S|20|206.400000||
B|GME|20210316|11:12:12|S|10|205.610000||
B|NDRA|20210316|11:12:12|S|200|2.890000||
B|AAPL|20210316|11:12:13|S|10|126.720000||
B|IPOF|20210316|11:12:13|S|100|11.620000||
B|SNDL|20210316|11:12:13|S|244|1.630000||
B|TSLA|20210316|11:12:13|S|1|701.510000||
B|FCEL|20210316|11:12:14|S|300|15.720000||
B|AAPL|20210316|11:12:15|S|5|126.720000||
B|CAT|20210316|11:12:15|S|3|225.310000||
B|EMR|20210316|11:12:15|S|100|88.700000||
B|FTCV|20210316|11:12:15|S|1|12.560000||
B|GME|20210316|11:12:15|S|30|204.710000||
B|GME|20210316|11:12:15|S|100|204.770000||
B|IMKTA|20210316|11:12:15|S|1|62.045000||
B|SNDL|20210316|11:12:15|S|40|1.630000||
B|STRM|20210316|11:12:15|S|895|3.370000||
B|HIO|20210316|11:12:16|S|75|5.050000||
B|LMND|20210316|11:12:16|S|4|111.430000||
B|ZNGA|20210316|11:12:17|S|600|10.425000||
B|BORR|20210316|11:12:18|S|407|1.240000||
B|AFRM|20210316|11:12:19|S|100|82.670000||
B|GME|20210316|11:12:19|S|18|205.190000||
B|SGLB|20210316|11:12:19|S|200|5.930000||
B|SLDB|20210316|11:12:19|S|300|6.530000||
B|TRQ|20210316|11:12:20|S|300|16.350000||
B|ZOM|20210316|11:12:20|S|660|2.370000||
B|BEKE|20210316|11:12:21|S|100|69.280000||
B|JNJ|20210316|11:12:21|S|20|160.950000||
B|COST|20210316|11:12:23|S|15|328.640000||
B|FTCV|20210316|11:12:23|S|210|12.550000||
B|KNSA|20210316|11:12:23|S|5|23.040000||
B|CASY|20210316|11:12:24|S|3|208.950000||
B|COST|20210316|11:12:24|S|5|328.640000||
B|CSBR|20210316|11:12:24|S|110|14.240000||
B|PTON|20210316|11:12:24|S|146|112.800000||
B|ZNGA|20210316|11:12:24|S|100|10.430000||
B|ZNGA|20210316|11:12:24|S|100|10.430000||
B|ZNGA|20210316|11:12:24|S|100|10.430000||
B|GME|20210316|11:12:25|S|4|204.470000||
B|GME|20210316|11:12:25|S|10|204.350000||
B|JCI|20210316|11:12:25|S|6|60.630000||
B|PDD|20210316|11:12:25|S|100|166.930000||
B|RBLX|20210316|11:12:25|S|2|76.560000||
B|RBLX|20210316|11:12:25|S|85|76.560000||
B|SIVB|20210316|11:12:25|S|10|535.330000||
B|SOXL|20210316|11:12:25|S|100|38.530000||
B|BORR|20210316|11:12:26|S|47|1.240000||
B|BORR|20210316|11:12:26|S|293|1.240000||
B|GME|20210316|11:12:26|S|300|204.520000||
B|RBLX|20210316|11:12:26|S|42|76.480000||
B|ZTO|20210316|11:12:26|S|100|33.100000||
B|NNOX|20210316|11:12:27|S|1|49.290000||
B|PBI|20210316|11:12:27|S|100|9.740000||
B|RBLX|20210316|11:12:27|S|5|76.340000||
B|SLDB|20210316|11:12:27|S|6|6.530000||
B|LABU|20210316|11:12:28|S|7|108.710000||
B|SCHD|20210316|11:12:28|S|14|71.820000||
B|SNDL|20210316|11:12:28|S|150|1.630000||
B|STRM|20210316|11:12:28|S|100|3.350000||
B|ZOM|20210316|11:12:28|S|43|2.370000||
B|BNTX|20210316|11:12:29|S|4|108.780000||
B|SPYD|20210316|11:12:29|S|1|39.200000||
B|SPYD|20210316|11:12:29|S|3|39.200000||
B|SRET|20210316|11:12:29|S|1|9.620000||
B|SYK|20210316|11:12:29|S|40|238.230000||
B|VERU|20210316|11:12:29|S|100|15.200000||
B|CAT|20210316|11:12:30|S|10|225.250000||
B|FTCV|20210316|11:12:30|S|8|12.550000||
B|LX|20210316|11:12:30|S|100|13.720000||
B|MASS|20210316|11:12:30|S|100|57.530000||
B|GME|20210316|11:12:31|S|5|204.690000||
B|SQ|20210316|11:12:31|S|2|249.050000||
B|AMZN|20210316|11:12:32|S|1|3117.820100||
B|GME|20210316|11:12:32|S|50|204.890000||
B|VFC|20210316|11:12:32|S|30|76.580000||
B|BCLI|20210316|11:12:33|S|100|4.290000||
B|PEB|20210316|11:12:34|S|100|25.520000||
B|SNDL|20210316|11:12:34|S|1420|1.630000||
B|YSG|20210316|11:12:34|S|100|14.910000||
B|YSG|20210316|11:12:34|S|100|14.910000||
B|SOXL|20210316|11:12:35|S|10|38.530000||
B|PHAS|20210316|11:12:36|S|100|4.580000||
B|PHAS|20210316|11:12:36|S|320|4.580000||
B|CRSR|20210316|11:12:37|S|99|35.360000||
B|HTBX|20210316|11:12:37|S|215|8.700000||
B|AMD|20210316|11:12:38|S|100|84.560000||
B|MTSI|20210316|11:12:38|S|1|67.600000||
B|TAN|20210316|11:12:38|S|4|96.830000||
B|ZIM|20210316|11:12:38|S|1000|25.910000||
B|ABBV|20210316|11:12:39|S|1|110.800000||
B|AZRX|20210316|11:12:39|S|200|1.695000||
B|DE|20210316|11:12:39|S|10|371.190000||
B|EURN|20210316|11:12:39|S|2|9.210000||
B|NIO|20210316|11:12:39|S|14|44.950000||
B|NVDA|20210316|11:12:40|S|30|539.210000||
B|BA|20210316|11:12:41|S|500|258.260000||
B|BA|20210316|11:12:41|S|500|258.270000||
B|GME|20210316|11:12:41|S|10|204.910000||
B|JJN|20210316|11:12:41|S|2|64.640000||
B|PINS|20210316|11:12:41|S|3|74.500000||
B|PXD|20210316|11:12:41|S|5|162.730000||
B|ARKG|20210316|11:12:42|S|3|94.830000||
B|FB|20210316|11:12:42|S|100|280.440000||
B|MASS|20210316|11:12:42|S|100|57.550000||
B|MASS|20210316|11:12:42|S|200|57.550000||
B|KOSS|20210316|11:12:44|S|5|27.870000||
B|MDGS|20210316|11:12:44|S|100|2.580000||
B|APHA|20210316|11:12:45|S|100|21.180000||
B|IBM|20210316|11:12:45|S|4|127.850000||
B|GME|20210316|11:12:46|S|53|204.870000||
B|ABT|20210316|11:12:47|S|5|118.400000||
B|TSLA|20210316|11:12:47|S|59|701.530000||
B|OPEN|20210316|11:12:48|S|15|29.560000||
B|SLB|20210316|11:12:48|S|1085|27.950000||
B|VIAC|20210316|11:12:48|S|60|95.720000||
B|UEC|20210316|11:12:50|S|100|3.390000||
B|KALA|20210316|11:12:51|S|100|7.990000||
B|KALA|20210316|11:12:51|S|200|7.990000||
B|SOXL|20210316|11:12:51|S|10|38.500000||
B|UEC|20210316|11:12:51|S|100|3.390000||
B|BGS|20210316|11:12:52|S|10|32.160000||
B|HRZN|20210316|11:12:52|S|19|14.420000||
B|SNDL|20210316|11:12:52|S|2000|1.630000||
B|CRM|20210316|11:12:53|S|5|215.680000||
B|FB|20210316|11:12:53|S|50|280.390000||
B|TAN|20210316|11:12:53|S|3|96.830000||
B|DG|20210316|11:12:54|S|1|194.600000||
B|SKX|20210316|11:12:54|S|10|40.600000||
B|VIAC|20210316|11:12:54|S|60|95.690000||
B|LOTZ|20210316|11:12:55|S|200|8.790000||
B|STRM|20210316|11:12:55|S|100|3.310000||
B|TLGT|20210316|11:12:55|S|500|0.909100||
B|BIOX|20210316|11:12:56|S|100|11.670000||
B|GME|20210316|11:12:56|S|50|203.670000||
B|GME|20210316|11:12:56|S|100|203.920000||
B|KEX|20210316|11:12:56|S|2|68.180000||
B|PG|20210316|11:12:56|S|5|129.690000||
B|SPYD|20210316|11:12:56|S|1|39.200000||
B|TSLA|20210316|11:12:56|S|4|701.500000||
B|AFRM|20210316|11:12:57|S|1|82.920000||
B|BABA|20210316|11:12:57|S|2|228.690000||
B|BABA|20210316|11:12:57|S|100|228.670000||
B|BABA|20210316|11:12:57|S|150|228.650000||
B|PACB|20210316|11:12:57|S|370|35.120000||
B|EFA|20210316|11:12:58|S|4|76.415000||
B|PXD|20210316|11:12:58|S|5|162.770000||
B|VOO|20210316|11:12:58|S|6|365.130000||
B|RIOT|20210316|11:12:59|S|2|60.260000||
B|TQQQ|20210316|11:12:59|S|300|95.670000||
B|ABNB|20210316|11:13:00|S|100|206.540000||
B|BA|20210316|11:13:00|S|100|258.290000||
B|GME|20210316|11:13:00|S|50|203.670000||
B|LX|20210316|11:13:00|S|100|13.720000||
B|ZTO|20210316|11:13:00|S|100|33.095000||
B|AAPL|20210316|11:13:01|S|1|126.720000||
B|BEKE|20210316|11:13:01|S|20|69.090000||
B|DDD|20210316|11:13:01|S|1|32.650000||
B|MDRR|20210316|11:13:01|S|600|2.250000||
B|OCGN|20210316|11:13:01|S|500|9.540000||
B|QSR|20210316|11:13:01|S|100|63.740000||
B|ROOT|20210316|11:13:01|S|35|11.830000||
B|TSLA|20210316|11:13:01|S|100|701.520000||
B|VEEV|20210316|11:13:01|S|1|265.950000||
B|VUZI|20210316|11:13:01|S|50|21.790000||
B|ZTO|20210316|11:13:01|S|100|33.095000||
B|EVOP|20210316|11:13:02|S|8|30.310000||
B|IMAB|20210316|11:13:02|S|100|55.730000||
B|METX|20210316|11:13:02|S|300|2.730000||
B|RBLX|20210316|11:13:02|S|23|76.500000||
B|AAPL|20210316|11:13:03|S|89|126.680000||
B|AMAT|20210316|11:13:03|S|20|120.910000||
B|EBAY|20210316|11:13:03|S|48|57.800000||
B|FTCV|20210316|11:13:04|S|109|12.510000||
B|GNRS|20210316|11:13:04|S|10|9.980000||
B|SQQQ|20210316|11:13:04|S|4450|12.765000||
B|TWST|20210316|11:13:04|S|10|148.450000||
B|YELL|20210316|11:13:04|S|72|9.380000||
B|ZM|20210316|11:13:04|S|1|348.870000||
B|AMC|20210316|11:13:05|S|229|13.110000||
B|NDRA|20210316|11:13:05|S|585|2.890000||
B|VIAC|20210316|11:13:05|S|10|95.390000||
B|CAKE|20210316|11:13:06|S|1|61.290000||
B|GOOG|20210316|11:13:06|S|4|2116.210000||
B|SI|20210316|11:13:06|S|22|169.260000||
B|SQ|20210316|11:13:06|S|3|249.020000||
B|ARKQ|20210316|11:13:07|S|4|87.350000||
B|BFT|20210316|11:13:07|S|8|16.790000||
B|TLRY|20210316|11:13:07|S|400|28.400000||
B|TLRY|20210316|11:13:07|S|666|28.400000||
B|DHC|20210316|11:13:08|S|100|5.070000||
B|GME|20210316|11:13:08|S|21|204.680000||
B|PDD|20210316|11:13:08|S|900|166.880000||
B|SOXL|20210316|11:13:08|S|50|38.470000||
B|AMC|20210316|11:13:09|S|30|13.100000||
B|ARKW|20210316|11:13:09|S|1|162.130000||
B|CANF|20210316|11:13:09|S|2700|3.100000||
B|GME|20210316|11:13:09|S|10|203.960000||
B|XLF|20210316|11:13:09|S|5|34.000000||
B|YI|20210316|11:13:09|S|100|17.860000||
B|CCIV|20210316|11:13:10|S|100|31.840000||
B|PYPL|20210316|11:13:10|S|5|253.260000||
B|BE|20210316|11:13:11|S|100|28.810000||
B|BE|20210316|11:13:11|S|600|28.810000||
B|BILI|20210316|11:13:11|S|5|117.330000||
B|BLOK|20210316|11:13:11|S|150|58.110000||
B|TLT|20210316|11:13:11|S|5|136.660000||
B|TSLA|20210316|11:13:11|S|1|701.250000||
B|ZNGA|20210316|11:13:11|S|90|10.420000||
B|AAPL|20210316|11:13:12|S|30|126.660000||
B|AAPL|20210316|11:13:12|S|52|126.660000||
B|BB|20210316|11:13:12|S|700|11.625000||
B|NIO|20210316|11:13:12|S|2|44.880000||
B|PLUG|20210316|11:13:12|S|60|44.450000||
B|AAPL|20210316|11:13:13|S|4|126.630000||
B|AGRX|20210316|11:13:13|S|1000|2.120000||
B|AGRX|20210316|11:13:13|S|2100|2.120000||
B|FF|20210316|11:13:13|S|100|15.240000||
B|GE|20210316|11:13:13|S|180|13.100000||
B|IAU|20210316|11:13:13|S|15|16.530000||
B|KNSA|20210316|11:13:13|S|8|23.120000||
B|TDOC|20210316|11:13:13|S|5|204.620000||
B|ZKIN|20210316|11:13:13|S|25|7.590000||
B|EXPI|20210316|11:13:14|S|10|59.040000||
B|MSFT|20210316|11:13:14|S|100|239.530000||
B|SHOP|20210316|11:13:14|S|1|1175.090000||
B|DDD|20210316|11:13:15|S|100|32.600000||
B|GPRO|20210316|11:13:15|S|100|13.240000||
B|LABU|20210316|11:13:15|S|550|108.400000||
B|SI|20210316|11:13:15|S|2|169.290000||
B|SNDL|20210316|11:13:15|S|157|1.630000||
B|CCIV|20210316|11:13:16|S|92|31.790000||
B|GE|20210316|11:13:16|S|90|13.100000||
B|GME|20210316|11:13:16|S|1|204.340000||
B|GPRO|20210316|11:13:16|S|100|13.180000||
B|AAPL|20210316|11:13:17|S|14|126.650000||
B|GPRO|20210316|11:13:17|S|100|13.130000||
B|NXPI|20210316|11:13:17|S|50|204.510000||
B|AMC|20210316|11:13:18|S|30|13.090000||
B|GPRO|20210316|11:13:18|S|100|13.130000||
B|GPRO|20210316|11:13:18|S|100|13.130000||
B|GPRO|20210316|11:13:18|S|100|13.130000||
B|OSG|20210316|11:13:18|S|866|2.680000||
B|CCIV|20210316|11:13:19|S|50|31.790000||
B|EBON|20210316|11:13:19|S|1400|10.840000||
B|EBON|20210316|11:13:19|S|2000|10.850000||
B|MICT|20210316|11:13:19|S|100|2.160000||
B|TLRY|20210316|11:13:19|S|1500|28.370000||
B|ZM|20210316|11:13:19|S|5|348.390000||
B|AMC|20210316|11:13:20|S|300|13.090000||
B|FB|20210316|11:13:20|S|184|279.850000||
B|PHAS|20210316|11:13:20|S|100|4.640000||
B|PHAS|20210316|11:13:20|S|200|4.640000||
B|CRWD|20210316|11:13:21|S|10|201.190000||
B|PM|20210316|11:13:21|S|1|87.970000||
B|UPS|20210316|11:13:21|S|1|162.520000||
B|FNKO|20210316|11:13:22|S|100|18.340000||
B|UEC|20210316|11:13:22|S|200|3.410000||
B|YY|20210316|11:13:22|S|100|117.650000||
B|AAPL|20210316|11:13:23|S|100|126.600000||
B|DOCU|20210316|11:13:23|S|1|217.670000||
B|GME|20210316|11:13:23|S|9|204.670000||
B|SNDL|20210316|11:13:23|S|322|1.630000||
B|DFS|20210316|11:13:24|S|100|97.360000||
B|SE|20210316|11:13:24|S|2|237.310000||
B|SPY|20210316|11:13:24|S|100|397.020000||
B|ZM|20210316|11:13:24|S|100|348.320000||
B|ZM|20210316|11:13:24|S|100|348.320000||
B|PXLW|20210316|11:13:25|S|100|3.895000||
B|SHO|20210316|11:13:25|S|100|13.140000||
B|SHO|20210316|11:13:25|S|100|13.140000||
B|ARKK|20210316|11:13:26|S|10|129.730000||
B|TSLA|20210316|11:13:26|S|100|701.020000||
B|VIAC|20210316|11:13:26|S|100|95.020000||
B|NNOX|20210316|11:13:27|S|10|49.260000||
B|AGG|20210316|11:13:28|S|2|113.950000||
B|CANF|20210316|11:13:28|S|200|3.060000||
B|HTHT|20210316|11:13:28|S|30|60.950000||
B|JNJ|20210316|11:13:28|S|10|160.920000||
B|SNDL|20210316|11:13:28|S|4|1.630000||
B|TCOM|20210316|11:13:28|S|25|44.770000||
B|XPEV|20210316|11:13:28|S|172|37.000000||
B|QUIK|20210316|11:13:29|S|6|8.360000||
B|ZSAN|20210316|11:13:29|S|100|1.375000||
B|ZSAN|20210316|11:13:29|S|100|1.375000||
B|ORC|20210316|11:13:31|S|4400|5.960000||
B|RCL|20210316|11:13:31|S|111|90.350000||
B|CLRB|20210316|11:13:32|S|100|1.970000||
B|CWH|20210316|11:13:32|S|200|42.460000||
B|DISCA|20210316|11:13:32|S|100|74.060000||
B|FVRR|20210316|11:13:32|S|2|248.700000||
B|LIN|20210316|11:13:32|S|4|268.785000||
B|XELA|20210316|11:13:32|S|100|3.075000||
B|PRNT|20210316|11:13:33|S|37|40.320000||
B|TREB|20210316|11:13:33|S|100|10.340000||
B|CCIV|20210316|11:13:34|S|724|31.790000||
B|DADA|20210316|11:13:36|S|100|30.880000||
B|HTHT|20210316|11:13:36|S|100|60.950000||
B|INSG|20210316|11:13:36|S|100|11.090000||
B|VIAC|20210316|11:13:36|S|100|95.020000||
B|AI|20210316|11:13:37|S|3|86.090000||
B|CRSR|20210316|11:13:38|S|600|35.270000||
B|GME|20210316|11:13:38|S|24|204.960000||
B|IWM|20210316|11:13:38|S|100|231.890000||
B|JPM|20210316|11:13:39|S|100|152.490000||
B|MICT|20210316|11:13:39|S|266|2.160000||
B|MICT|20210316|11:13:39|S|400|2.160000||
B|GME|20210316|11:13:40|S|50|204.590000||
B|SNDL|20210316|11:13:40|S|2900|1.630000||
B|VOO|20210316|11:13:40|S|12|365.140000||
B|PDD|20210316|11:13:41|S|100|166.560000||
B|PDD|20210316|11:13:41|S|100|166.560000||
B|GME|20210316|11:13:42|S|10|204.580000||
B|GME|20210316|11:13:42|S|50|204.560000||
B|SRET|20210316|11:13:42|S|4|9.625000||
B|TSLA|20210316|11:13:42|S|1|701.600000||
B|TSLA|20210316|11:13:42|S|10|701.630000||
B|ENZ|20210316|11:13:43|S|100|4.020000||
B|GME|20210316|11:13:43|S|5|204.270000||
B|TCOM|20210316|11:13:43|S|1|44.770000||
B|VIAC|20210316|11:13:43|S|100|94.730000||
B|RCL|20210316|11:13:44|S|89|90.360000||
B|BEKE|20210316|11:13:45|S|207|69.190000||
B|KMPH|20210316|11:13:45|S|798|11.540000||
B|TMBR|20210316|11:13:45|S|100|2.280000||
B|TSLA|20210316|11:13:45|S|16|701.450000||
B|VIAC|20210316|11:13:45|S|200|94.600000||
B|ZOM|20210316|11:13:45|S|1000|2.370000||
B|APPS|20210316|11:13:46|S|400|84.470000||
B|KMPH|20210316|11:13:46|S|200|11.540000||
B|SQQQ|20210316|11:13:46|S|30|12.770000||
B|BA|20210316|11:13:47|S|14|258.630000||
B|CCIV|20210316|11:13:47|S|100|31.760000||
B|FOX|20210316|11:13:47|S|200|41.340000||
B|GLMD|20210316|11:13:47|S|100|3.710000||
B|NIO|20210316|11:13:47|S|40|44.955000||
B|ELDN|20210316|11:13:48|S|100|14.670000||
B|FB|20210316|11:13:48|S|10|280.140000||
B|KMPH|20210316|11:13:48|S|510|11.570000||
B|ZIM|20210316|11:13:48|S|1|26.010000||
B|FTCV|20210316|11:13:49|S|4|12.520000||
B|QQQ|20210316|11:13:49|S|200|323.690000||
B|TRQ|20210316|11:13:49|S|100|16.300000||
B|TRQ|20210316|11:13:49|S|190|16.300000||
B|APPS|20210316|11:13:50|S|100|84.500000||
B|BA|20210316|11:13:50|S|1|258.600000||
B|CRM|20210316|11:13:50|S|25|215.830000||
B|DISCA|20210316|11:13:50|S|25|74.050000||
B|WOOF|20210316|11:13:50|S|14700|23.600000||
B|DT|20210316|11:13:51|S|100|55.430000||
B|IMTE|20210316|11:13:51|S|158|5.290000||
B|MSFT|20210316|11:13:51|S|10|239.690000||
B|TSLA|20210316|11:13:51|S|25|701.040000||
B|ZM|20210316|11:13:51|S|1|348.280000||
B|ZM|20210316|11:13:51|S|8|348.280000||
B|JPM|20210316|11:13:52|S|3|152.440000||
B|KMPH|20210316|11:13:52|S|1000|11.570000||
B|NOK|20210316|11:13:52|S|4|4.280000||
B|CANF|20210316|11:13:53|S|200|3.070000||
B|FUV|20210316|11:13:53|S|821|18.280000||
B|STRM|20210316|11:13:53|S|415|3.230000||
B|X|20210316|11:13:53|S|100|21.970000||
B|BNGO|20210316|11:13:55|S|300|9.100000||
B|TDOC|20210316|11:13:55|S|20|204.800000||
B|TSLA|20210316|11:13:55|S|5|701.160000||
B|TSLA|20210316|11:13:55|S|100|701.160000||
B|VST|20210316|11:13:55|S|100|18.150000||
B|MICT|20210316|11:13:56|S|15|2.160000||
B|MRCC|20210316|11:13:56|S|1|9.670000||
B|BJRI|20210316|11:13:57|S|1|60.950000||
B|NCNO|20210316|11:13:57|S|5|70.970000||
B|VIEW|20210316|11:13:57|S|100|8.930000||
B|STRM|20210316|11:13:58|S|156|3.260000||
B|ZOM|20210316|11:13:58|S|4800|2.370000||
B|MSFT|20210316|11:13:59|S|100|239.670000||
B|STRM|20210316|11:13:59|S|100|3.260000||
B|FIF|20210316|11:14:00|S|100|11.690000||
B|IAU|20210316|11:14:00|S|3|16.530000||
B|JPM|20210316|11:14:00|S|2|152.510000||
B|MRNA|20210316|11:14:00|S|1|153.960000||
B|NIO|20210316|11:14:00|S|60|44.920000||
B|VOO|20210316|11:14:01|S|3|365.120000||
B|AAPL|20210316|11:14:02|S|75|126.560000||
B|CRWD|20210316|11:14:02|S|3|201.550000||
B|GME|20210316|11:14:02|S|10|203.120000||
B|QQQ|20210316|11:14:02|S|30|323.560000||
B|SQ|20210316|11:14:02|S|10|248.780000||
B|U|20210316|11:14:02|S|50|112.940000||
B|ZTO|20210316|11:14:02|S|100|33.035000||
B|ZTO|20210316|11:14:02|S|100|33.035000||
B|CCIV|20210316|11:14:03|S|100|31.670000||
B|CCIV|20210316|11:14:03|S|100|31.690000||
B|GME|20210316|11:14:03|S|1|204.000000||
B|OCGN|20210316|11:14:03|S|100|9.560000||
B|PDD|20210316|11:14:03|S|10|166.440000||
B|REGI|20210316|11:14:03|S|15|77.710000||
B|ZNGA|20210316|11:14:04|S|1000|10.415000||
B|GME|20210316|11:14:05|S|170|202.930000||
B|NFLX|20210316|11:14:06|S|7|531.650000||
B|CCIV|20210316|11:14:07|S|100|31.680000||
B|CCIV|20210316|11:14:07|S|400|31.690000||
B|CPB|20210316|11:14:07|S|100|48.900000||
B|PINS|20210316|11:14:07|S|100|74.160000||
B|SE|20210316|11:14:07|S|1|237.230000||
B|TQQQ|20210316|11:14:07|S|60|95.520000||
B|CCIV|20210316|11:14:08|S|100|31.690000||
B|GME|20210316|11:14:08|S|1|202.920000||
B|PDD|20210316|11:14:08|S|100|166.390000||
B|RBLX|20210316|11:14:08|S|100|76.330000||
B|TQQQ|20210316|11:14:08|S|100|95.510000||
B|AAPL|20210316|11:14:09|S|20|126.555000||
B|CCIV|20210316|11:14:09|S|100|31.630000||
B|ROKU|20210316|11:14:09|S|7|364.440000||
B|EBON|20210316|11:14:11|S|1100|10.840000||
B|EBON|20210316|11:14:11|S|2000|10.840000||
B|NIO|20210316|11:14:11|S|100|44.945000||
B|PSAC|20210316|11:14:11|S|100|13.740000||
B|PSTH|20210316|11:14:11|S|50|27.090000||
B|XELA|20210316|11:14:11|S|100|3.075000||
B|FCEL|20210316|11:14:12|S|100|15.690000||
B|FUBO|20210316|11:14:12|S|14|33.540000||
B|GME|20210316|11:14:12|S|1|202.520000||
B|AFRM|20210316|11:14:13|S|9|82.880000||
B|GME|20210316|11:14:13|S|50|202.340000||
B|GME|20210316|11:14:13|S|425|202.340000||
B|INFY|20210316|11:14:13|S|100|19.290000||
B|MOMO|20210316|11:14:13|S|100|16.970000||
B|MOMO|20210316|11:14:13|S|100|16.970000||
B|IBB|20210316|11:14:14|S|2000|159.070000||
B|NIO|20210316|11:14:14|S|218|44.950000||
B|ZM|20210316|11:14:14|S|15|348.330000||
B|ENVB|20210316|11:14:16|S|100|3.980000||
B|ENVB|20210316|11:14:16|S|500|3.980000||
B|JNJ|20210316|11:14:16|S|10|160.950000||
B|SNDL|20210316|11:14:16|S|1|1.630000||
B|CCIV|20210316|11:14:18|S|100|31.650000||
B|MU|20210316|11:14:18|S|20|93.870000||
B|YI|20210316|11:14:18|S|500|17.920000||
B|YSG|20210316|11:14:18|S|100|14.880000||
B|YSG|20210316|11:14:18|S|100|14.880000||
B|GPRO|20210316|11:14:19|S|20|13.110000||
B|NCNO|20210316|11:14:19|S|7|70.970000||
B|RIDE|20210316|11:14:19|S|100|15.340000||
B|SNDL|20210316|11:14:19|S|4037|1.630000||
B|SRET|20210316|11:14:19|S|2|9.630000||
B|GME|20210316|11:14:20|S|20|201.730000||
B|PDD|20210316|11:14:20|S|100|166.480000||
B|TSM|20210316|11:14:20|S|393|120.970000||
B|RUBY|20210316|11:14:21|S|90|35.320000||
B|STRM|20210316|11:14:21|S|665|3.240000||
B|AAPL|20210316|11:14:22|S|100|126.630000||
B|FCEL|20210316|11:14:22|S|100|15.720000||
B|FCEL|20210316|11:14:22|S|100|15.720000||
B|RBLX|20210316|11:14:22|S|5|76.250000||
B|SNDL|20210316|11:14:22|S|25|1.630000||
B|SNDL|20210316|11:14:22|S|100|1.630000||
B|TLS|20210316|11:14:22|S|100|36.360000||
B|SRET|20210316|11:14:23|S|7|9.630000||
B|YELL|20210316|11:14:23|S|50|9.400000||
B|GME|20210316|11:14:24|S|5|201.800000||
B|AAPL|20210316|11:14:25|S|30|126.630000||
B|AZRX|20210316|11:14:25|S|17|1.700000||
B|AZRX|20210316|11:14:25|S|800|1.695000||
B|ORBC|20210316|11:14:25|S|100|7.920000||
B|RLX|20210316|11:14:25|S|321|20.430000||
B|STRM|20210316|11:14:25|S|325|3.230000||
B|BB|20210316|11:14:27|S|28|11.750000||
B|BB|20210316|11:14:27|S|100|11.745000||
B|CCIV|20210316|11:14:27|S|500|31.640000||
B|AAN|20210316|11:14:28|S|100|26.530000||
B|PINS|20210316|11:14:28|S|10|74.270000||
B|PM|20210316|11:14:28|S|100|87.980000||
B|STRM|20210316|11:14:28|S|500|3.240000||
B|TQQQ|20210316|11:14:28|S|50|95.580000||
B|PHUN|20210316|11:14:29|S|1000|2.060000||
B|TWLO|20210316|11:14:29|S|100|384.840000||
B|TWLO|20210316|11:14:29|S|100|384.980000||
B|XPEV|20210316|11:14:29|S|21|37.060000||
B|BYND|20210316|11:14:30|S|50|144.710000||
B|SPY|20210316|11:14:30|S|100|397.220000||
B|BB|20210316|11:14:32|S|50|11.820000||
B|AAPL|20210316|11:14:33|S|50|126.620000||
B|GAU|20210316|11:14:33|S|900|1.210000||
B|RCON|20210316|11:14:33|S|100|3.520000||
B|SOXL|20210316|11:14:33|S|30|38.440000||
B|BB|20210316|11:14:34|S|100|11.775000||
B|IBM|20210316|11:14:34|S|5|127.920000||
B|SVRA|20210316|11:14:34|S|10|2.340000||
B|EXAS|20210316|11:14:35|S|97|134.360000||
B|BB|20210316|11:14:36|S|100|11.800000||
B|DSP|20210316|11:14:36|S|40|51.240000||
B|FIII|20210316|11:14:36|S|700|10.380000||
B|PDD|20210316|11:14:36|S|3|166.210000||
B|TSLA|20210316|11:14:36|S|80|701.510000||
B|CS|20210316|11:14:37|S|1|12.880000||
B|STRM|20210316|11:14:37|S|75|3.180000||
B|HDG|20210316|11:14:38|S|45|52.720000||
B|OUST|20210316|11:14:38|S|100|10.800000||
B|SQ|20210316|11:14:38|S|3|248.950000||
B|VLDR|20210316|11:14:38|S|50|15.080000||
B|VLDR|20210316|11:14:38|S|100|15.090000||
B|CFRX|20210316|11:14:39|S|100|6.660000||
B|BIOX|20210316|11:14:40|S|100|11.760000||
B|DGLY|20210316|11:14:40|S|600|2.010000||
B|GME|20210316|11:14:40|S|100|202.720000||
B|GPRO|20210316|11:14:40|S|100|13.050000||
B|SPY|20210316|11:14:40|S|100|397.250000||
B|DNN|20210316|11:14:41|S|2000|1.255000||
B|GME|20210316|11:14:41|S|5|202.620000||
B|PDD|20210316|11:14:41|S|150|166.370000||
B|ASHR|20210316|11:14:42|S|300|39.250000||
B|GPRO|20210316|11:14:42|S|100|13.020000||
B|GE|20210316|11:14:44|S|122|13.120000||
B|GME|20210316|11:14:44|S|5|203.000000||
B|GME|20210316|11:14:44|S|10|203.060000||
B|IBB|20210316|11:14:44|S|50|159.140000||
B|IWM|20210316|11:14:44|S|100|232.040000||
B|BB|20210316|11:14:45|S|700|11.890000||
B|PFMT|20210316|11:14:45|S|100|1.800000||
B|AAPL|20210316|11:14:46|S|2|126.575000||
B|BB|20210316|11:14:46|S|50|11.890000||
B|SNBR|20210316|11:14:46|S|11|141.240000||
B|TSLA|20210316|11:14:46|S|1|701.840000||
B|VERU|20210316|11:14:46|S|35|15.190000||
B|CCIV|20210316|11:14:47|S|100|31.580000||
B|ENZ|20210316|11:14:47|S|50|3.980000||
B|BA|20210316|11:14:48|S|25|259.110000||
B|BABA|20210316|11:14:48|S|10|228.620000||
B|IAU|20210316|11:14:48|S|150|16.530000||
B|BA|20210316|11:14:49|S|100|259.220000||
B|DISCA|20210316|11:14:49|S|100|74.440000||
B|OPEN|20210316|11:14:50|S|300|29.590000||
B|GPRO|20210316|11:14:51|S|100|13.040000||
B|INTC|20210316|11:14:51|S|25|65.610000||
B|TSLA|20210316|11:14:51|S|100|701.700000||
B|X|20210316|11:14:51|S|100|22.060000||
B|NCTY|20210316|11:14:52|S|10|58.490000||
B|QCLN|20210316|11:14:52|S|30|72.520000||
B|STRM|20210316|11:14:52|S|50|3.250000||
B|FB|20210316|11:14:53|S|180|280.090000||
B|ROKU|20210316|11:14:53|S|1|364.870000||
B|RUN|20210316|11:14:53|S|50|58.830000||
B|DOCU|20210316|11:14:54|S|70|217.840000||
B|FTNT|20210316|11:14:54|S|5|190.640000||
B|STRM|20210316|11:14:54|S|100|3.220000||
B|BLL|20210316|11:14:55|S|13|84.340000||
B|GOLD|20210316|11:14:55|S|100|20.725000||
B|SI|20210316|11:14:55|S|5|169.100000||
B|STRM|20210316|11:14:55|S|300|3.240000||
B|TQQQ|20210316|11:14:56|S|200|95.570000||
B|GME|20210316|11:14:57|S|97|202.590000||
B|GOOG|20210316|11:14:57|S|4|2114.150000||
B|MESA|20210316|11:14:58|S|240|14.750000||
B|RCON|20210316|11:14:58|S|100|3.520000||
B|VSS|20210316|11:14:58|S|1|130.940000||
B|AMC|20210316|11:14:59|S|45|13.085000||
B|BORR|20210316|11:14:59|S|60|1.240000||
B|BORR|20210316|11:14:59|S|100|1.240000||
B|EBON|20210316|11:14:59|S|156|10.960000||
B|GIX|20210316|11:14:59|S|2000|10.050000||
B|ROKU|20210316|11:14:59|S|7|364.870000||
B|MRNA|20210316|11:15:00|S|20|153.650000||
B|TZA|20210316|11:15:00|S|30|30.490000||
B|BILI|20210316|11:15:01|S|100|117.080000||
B|FIII|20210316|11:15:01|S|1100|10.390000||
B|VOO|20210316|11:15:01|S|5|365.230000||
B|EBON|20210316|11:15:02|S|56|10.970000||
B|NTN|20210316|11:15:02|S|100|4.400000||
B|PFMT|20210316|11:15:03|S|100|1.800000||
B|MX|20210316|11:15:04|S|5|23.590000||
B|PANW|20210316|11:15:04|S|1|344.010000||
B|PLT|20210316|11:15:05|S|19|45.520000||
B|SPOT|20210316|11:15:05|S|270|291.340000||
B|ZNTE|20210316|11:15:06|S|100|10.190000||
B|RLX|20210316|11:15:07|S|562|20.400000||
B|ABBV|20210316|11:15:08|S|15|110.880000||
B|GRWG|20210316|11:15:08|S|3|53.210000||
B|LKQ|20210316|11:15:08|S|100|43.020000||
B|PDD|20210316|11:15:08|S|18|166.650000||
B|ZM|20210316|11:15:08|S|2|348.350000||
B|AMWL|20210316|11:15:09|S|100|22.270000||
B|AZRX|20210316|11:15:09|S|800|1.700000||
B|BFT|20210316|11:15:09|S|100|16.930000||
B|IPOF|20210316|11:15:09|S|200|11.620000||
B|TSLA|20210316|11:15:09|S|1400|701.040000||
B|VIXY|20210316|11:15:09|S|200|10.570000||
B|X|20210316|11:15:09|S|400|22.040000||
B|TGS|20210316|11:15:10|S|1|4.790000||
B|TKR|20210316|11:15:10|S|10|82.940000||
B|TROX|20210316|11:15:10|S|2|17.960000||
B|FOSL|20210316|11:15:11|S|100|13.820000||
B|NEOS|20210316|11:15:11|S|100|1.120000||
B|NEOS|20210316|11:15:11|S|2500|1.115000||
B|NEOS|20210316|11:15:11|S|2500|1.120000||
B|NNDM|20210316|11:15:11|S|339|11.060000||
B|RLX|20210316|11:15:11|S|2|20.400000||
B|VXX|20210316|11:15:11|S|300|12.900000||
B|WVE|20210316|11:15:11|S|60|9.890000||
B|ZOM|20210316|11:15:11|S|100|2.370000||
B|FTCV|20210316|11:15:12|S|130|12.560000||
B|VIAC|20210316|11:15:12|S|19|94.560000||
B|BEKE|20210316|11:15:13|S|400|69.430000||
B|GDX|20210316|11:15:13|S|17|33.630000||
B|IDXX|20210316|11:15:13|S|1|514.800000||
B|X|20210316|11:15:13|S|100|22.040000||
B|X|20210316|11:15:13|S|100|22.040000||
B|SSY|20210316|11:15:14|S|100|4.920000||
B|XPEV|20210316|11:15:14|S|100|36.990000||
B|CCIV|20210316|11:15:15|S|20|31.570000||
B|DOYU|20210316|11:15:15|S|1200|14.490000||
B|EOLS|20210316|11:15:15|S|10|13.580000||
B|RUBY|20210316|11:15:15|S|100|35.570000||
B|CCIV|20210316|11:15:16|S|731|31.580000||
B|CNRG|20210316|11:15:16|S|100|119.960000||
B|TSLA|20210316|11:15:16|S|5|701.090000||
B|PSNL|20210316|11:15:17|S|19|28.920000||
B|VIXY|20210316|11:15:17|S|200|10.570000||
B|CCIV|20210316|11:15:18|S|100|31.580000||
B|KSS|20210316|11:15:18|S|5|60.790000||
B|NCTY|20210316|11:15:18|S|100|58.780000||
B|BEKE|20210316|11:15:19|S|500|69.490000||
B|EBON|20210316|11:15:19|S|2000|10.970000||
B|GSAT|20210316|11:15:19|S|30|1.690000||
B|STRM|20210316|11:15:19|S|100|3.270000||
B|STRM|20210316|11:15:19|S|347|3.270000||
B|GME|20210316|11:15:20|S|100|202.810000||
B|QFIN|20210316|11:15:20|S|42|31.580000||
B|WPRT|20210316|11:15:20|S|400|9.760000||
B|CCIV|20210316|11:15:21|S|20|31.580000||
B|CLVR|20210316|11:15:21|S|90|13.520000||
B|ITCB|20210316|11:15:21|S|200|6.050000||
B|MKGI|20210316|11:15:22|S|20|3.820000||
B|ROKU|20210316|11:15:22|S|60|364.570000||
B|BA|20210316|11:15:23|S|63|259.360000||
B|VRM|20210316|11:15:23|S|20|37.690000||
B|XTNT|20210316|11:15:23|S|100|2.800000||
B|BB|20210316|11:15:24|S|1300|11.870000||
B|BTBT|20210316|11:15:24|S|100|17.290000||
B|EGO|20210316|11:15:24|S|10|11.430000||
B|VUZI|20210316|11:15:24|S|5|21.830000||
B|CCIV|20210316|11:15:25|S|57|31.630000||
B|ZTO|20210316|11:15:25|S|100|33.095000||
B|ZTO|20210316|11:15:25|S|200|33.095000||
B|EBON|20210316|11:15:26|S|100|10.990000||
B|KSS|20210316|11:15:26|S|5|60.820000||
B|TSLA|20210316|11:15:26|S|9|701.480000||
B|CCIV|20210316|11:15:27|S|20|31.630000||
B|STRM|20210316|11:15:27|S|53|3.270000||
B|VIXY|20210316|11:15:27|S|200|10.560000||
B|APO|20210316|11:15:28|S|14|48.920000||
B|CCIV|20210316|11:15:28|S|50|31.670000||
B|GME|20210316|11:15:28|S|5|201.810000||
B|GME|20210316|11:15:28|S|10|201.800000||
B|LC|20210316|11:15:28|S|30|18.040000||
B|ORLY|20210316|11:15:28|S|10|481.430000||
B|TMDX|20210316|11:15:28|S|1|44.370000||
B|XPEV|20210316|11:15:28|S|100|37.000000||
B|FUTU|20210316|11:15:29|S|100|158.860000||
B|GME|20210316|11:15:29|S|2|201.980000||
B|SE|20210316|11:15:29|S|10|238.390000||
B|RUN|20210316|11:15:30|S|8|58.970000||
B|STRM|20210316|11:15:30|S|600|3.280000||
B|VIXY|20210316|11:15:30|S|200|10.560000||
B|GME|20210316|11:15:31|S|15|202.650000||
B|HUYA|20210316|11:15:31|S|100|26.640000||
B|PLX|20210316|11:15:31|S|100|4.980000||
B|AAPL|20210316|11:15:33|S|6|126.600000||
B|ENVB|20210316|11:15:33|S|500|3.980000||
B|SONO|20210316|11:15:33|S|10|43.100000||
B|UWMC|20210316|11:15:33|S|100|8.400000||
B|CRWD|20210316|11:15:34|S|10|201.430000||
B|QS|20210316|11:15:34|S|5|62.100000||
B|TSLA|20210316|11:15:34|S|6|702.150000||
B|KSS|20210316|11:15:35|S|5|60.840000||
B|FOSL|20210316|11:15:36|S|100|13.880000||
B|GME|20210316|11:15:36|S|25|202.120000||
B|SOXL|20210316|11:15:36|S|100|38.490000||
B|ABNB|20210316|11:15:37|S|30|207.100000||
B|CCIV|20210316|11:15:37|S|100|31.670000||
B|PDD|20210316|11:15:37|S|100|166.790000||
B|TSLA|20210316|11:15:37|S|94|702.230000||
B|ZM|20210316|11:15:37|S|30|348.250000||
B|AFRM|20210316|11:15:38|S|100|82.900000||
B|F|20210316|11:15:38|S|500|12.730000||
B|SOXL|20210316|11:15:38|S|78|38.500000||
B|VIXY|20210316|11:15:38|S|200|10.560000||
B|WWR|20210316|11:15:38|S|100|6.190000||
B|SHOP|20210316|11:15:39|S|1|1178.120000||
B|AZRX|20210316|11:15:40|S|2100|1.720000||
B|DOCU|20210316|11:15:40|S|200|218.010000||
B|DRRX|20210316|11:15:40|S|3|2.385000||
B|SVXY|20210316|11:15:40|S|98|44.660000||
B|UWMC|20210316|11:15:40|S|100|8.410000||
B|AMAT|20210316|11:15:41|S|100|121.110000||
B|LVS|20210316|11:15:41|S|20|65.680000||
B|QDEL|20210316|11:15:41|S|10|139.440000||
B|VUZI|20210316|11:15:41|S|380|21.840000||
B|BA|20210316|11:15:42|S|100|259.300000||
B|VIAC|20210316|11:15:42|S|2000|94.870000||
B|CRSR|20210316|11:15:43|S|50|35.380000||
B|HOOK|20210316|11:15:43|S|100|12.600000||
B|QID|20210316|11:15:43|S|1000|25.570000||
B|CCIV|20210316|11:15:44|S|100|31.670000||
B|GME|20210316|11:15:44|S|5|202.900000||
B|NEE|20210316|11:15:44|S|100|76.010000||
B|RUBY|20210316|11:15:44|S|470|35.330000||
B|ZNGA|20210316|11:15:44|S|100|10.440000||
B|ZOM|20210316|11:15:44|S|300|2.370000||
B|CCIV|20210316|11:15:45|S|100|31.670000||
B|UWMC|20210316|11:15:45|S|100|8.410000||
B|UWMC|20210316|11:15:45|S|100|8.410000||
B|VOO|20210316|11:15:45|S|12|365.430000||
B|PDD|20210316|11:15:46|S|5|166.700000||
B|TTCF|20210316|11:15:46|S|100|22.260000||
B|GBR|20210316|11:15:47|S|100|5.680000||
B|GE|20210316|11:15:48|S|50|13.150000||
B|LGHL|20210316|11:15:48|S|250|3.860000||
B|SPOT|20210316|11:15:48|S|1|291.290000||
B|STRM|20210316|11:15:48|S|430|3.250000||
B|NCTY|20210316|11:15:49|S|10|58.720000||
B|KLIC|20210316|11:15:50|S|10|50.710000||
B|NVDA|20210316|11:15:50|S|3|538.910000||
B|RIDE|20210316|11:15:50|S|617|15.410000||
B|UNM|20210316|11:15:50|S|200|27.650000||
B|FTCV|20210316|11:15:51|S|34|12.600000||
B|RBLX|20210316|11:15:51|S|100|75.990000||
B|SSY|20210316|11:15:51|S|48|4.910000||
B|AMRS|20210316|11:15:52|S|132|21.780000||
B|DAL|20210316|11:15:52|S|20|49.830000||
B|SQ|20210316|11:15:52|S|20|249.330000||
B|VIAC|20210316|11:15:53|S|7|95.200000||
B|BTI|20210316|11:15:54|S|180|37.820000||
B|TQQQ|20210316|11:15:54|S|20|95.640000||
B|APPS|20210316|11:15:55|S|4|84.640000||
B|CCIV|20210316|11:15:55|S|100|31.660000||
B|VNRX|20210316|11:15:55|S|100|3.930000||
B|BB|20210316|11:15:56|S|5|11.930000||
B|TTD|20210316|11:15:56|S|1|790.970000||
B|UWMC|20210316|11:15:56|S|100|8.410000||
B|ZDGE|20210316|11:15:56|S|1500|13.410000||
B|ZOM|20210316|11:15:56|S|200|2.370000||
B|AMC|20210316|11:15:58|S|230|13.130000||
B|LMND|20210316|11:15:58|S|4|111.510000||
B|AMZN|20210316|11:15:59|S|1|3117.410000||
B|BB|20210316|11:15:59|S|100|11.930000||
B|CRSR|20210316|11:15:59|S|65|35.380000||
B|GME|20210316|11:16:00|S|25|203.930000||
B|NVDA|20210316|11:16:00|S|60|538.550000||
B|BSTZ|20210316|11:16:01|S|81|35.930000||
B|FCT|20210316|11:16:01|S|100|12.260000||
B|VXRT|20210316|11:16:02|S|28|7.030000||
B|BILI|20210316|11:16:03|S|20|116.760000||
B|FIII|20210316|11:16:03|S|600|10.380000||
B|INTC|20210316|11:16:03|S|600|65.680000||
B|PDD|20210316|11:16:03|S|100|167.020000||
B|BIDU|20210316|11:16:04|S|50|268.530000||
B|BYND|20210316|11:16:04|S|1|144.820000||
B|TSLA|20210316|11:16:04|S|4|702.220000||
B|ZION|20210316|11:16:04|S|120|55.815000||
B|SQQQ|20210316|11:16:05|S|5|12.760000||
B|CCIV|20210316|11:16:06|S|100|31.640000||
B|ROKU|20210316|11:16:06|S|7|364.720000||
B|UEC|20210316|11:16:06|S|300|3.360000||
B|ZOM|20210316|11:16:06|S|100|2.370000||
B|CAI|20210316|11:16:07|S|2|45.200000||
B|ETSY|20210316|11:16:07|S|1|223.420000||
B|RIDE|20210316|11:16:07|S|100|15.410000||
B|EBON|20210316|11:16:08|S|19|11.090000||
B|GME|20210316|11:16:08|S|1|203.900000||
B|MJ|20210316|11:16:08|S|100|24.370000||
B|MJ|20210316|11:16:08|S|100|24.390000||
B|MJ|20210316|11:16:08|S|2000|24.360000||
B|MJ|20210316|11:16:08|S|2000|24.370000||
B|SPXU|20210316|11:16:08|S|20|23.820000||
B|BB|20210316|11:16:09|S|100|11.895000||
B|GME|20210316|11:16:09|S|92|203.230000||
B|HD|20210316|11:16:09|S|10|280.730000||
B|MMM|20210316|11:16:09|S|5|187.070000||
B|NIO|20210316|11:16:09|S|100|44.950000||
B|ZOM|20210316|11:16:09|S|100|2.370000||
B|ABMD|20210316|11:16:10|S|48|311.310000||
B|AMC|20210316|11:16:10|S|132|13.110000||
B|F|20210316|11:16:10|S|400|12.720000||
B|NIO|20210316|11:16:10|S|500|44.950000||
B|XPEV|20210316|11:16:10|S|3|36.970000||
B|AMC|20210316|11:16:11|S|13|13.110000||
B|IWM|20210316|11:16:12|S|100|232.090000||
B|ZTO|20210316|11:16:12|S|100|33.090000||
B|AMD|20210316|11:16:13|S|442|84.480000||
B|GME|20210316|11:16:13|S|1|203.290000||
B|GME|20210316|11:16:13|S|50|203.370000||
B|HPQ|20210316|11:16:13|S|300|30.510000||
B|QQQ|20210316|11:16:13|S|100|323.800000||
B|SQQQ|20210316|11:16:13|S|206|12.760000||
B|SSY|20210316|11:16:13|S|20|4.820000||
B|ZOM|20210316|11:16:13|E|42|2.360000||
B|ZOM|20210316|11:16:13|E|100|2.360000||
B|ZOM|20210316|11:16:13|E|100|2.365000||
B|ZOM|20210316|11:16:13|E|100|2.365000||
B|ZOM|20210316|11:16:13|E|100|2.365000||
B|ZOM|20210316|11:16:13|E|124|2.360000||
B|ZOM|20210316|11:16:13|E|223|2.360000||
B|BBBY|20210316|11:16:14|S|200|31.480000||
B|HCCI|20210316|11:16:14|S|2|28.310000||
B|STRM|20210316|11:16:14|S|750|3.250000||
B|AAPL|20210316|11:16:15|S|223|126.580000||
B|SSY|20210316|11:16:15|S|100|4.800000||
B|BB|20210316|11:16:16|S|300|11.890000||
B|BG|20210316|11:16:16|S|1|78.850000||
B|RIOT|20210316|11:16:16|S|100|60.880000||
B|RIOT|20210316|11:16:16|S|100|60.890000||
B|BCH|20210316|11:16:17|S|100|24.780000||
B|SINO|20210316|11:16:17|S|100|7.220000||
B|T|20210316|11:16:17|S|1|29.980000||
B|VIAC|20210316|11:16:17|S|26|95.660000||
B|ZKIN|20210316|11:16:17|S|200|7.630000||
B|ZM|20210316|11:16:17|S|8|348.730000||
B|FANG|20210316|11:16:18|S|80|80.380000||
B|IBM|20210316|11:16:18|S|1|128.120000||
B|CRSR|20210316|11:16:19|S|100|35.450000||
B|CRSR|20210316|11:16:19|S|387|35.450000||
B|SBUX|20210316|11:16:19|S|10|111.920000||
B|BA|20210316|11:16:20|S|14|259.620000||
B|BMY|20210316|11:16:20|S|2|61.910000||
B|DFFN|20210316|11:16:20|S|100|1.050000||
B|FTCV|20210316|11:16:20|S|51|12.640000||
B|TMDX|20210316|11:16:20|S|100|44.690000||
B|AMC|20210316|11:16:21|S|100|13.120000||
B|CCIV|20210316|11:16:21|S|50|31.680000||
B|CSCO|20210316|11:16:21|S|150|49.540000||
B|CLPT|20210316|11:16:22|S|30|20.670000||
B|QRVO|20210316|11:16:22|S|15|184.210000||
B|SI|20210316|11:16:22|S|20|170.350000||
B|TMDX|20210316|11:16:22|S|1|44.800000||
B|GPRO|20210316|11:16:23|S|100|12.965000||
B|TLRY|20210316|11:16:24|S|666|28.500000||
B|TLRY|20210316|11:16:24|S|2000|28.500000||
B|TREB|20210316|11:16:24|S|100|10.340000||
B|ZOM|20210316|11:16:24|S|20|2.370000||
B|NNDM|20210316|11:16:25|S|299|11.070000||
B|TLRY|20210316|11:16:25|S|100|28.520000||
B|CIIC|20210316|11:16:26|S|50|25.100000||
B|CWEB|20210316|11:16:26|S|2|73.130000||
B|IRBT|20210316|11:16:26|S|200|129.610000||
B|RIOT|20210316|11:16:26|S|20|60.790000||
B|CRM|20210316|11:16:27|S|20|215.600000||
B|MSFT|20210316|11:16:28|S|5|239.730000||
B|TSLA|20210316|11:16:28|S|30|702.190000||
B|AI|20210316|11:16:29|S|1|86.470000||
B|GRWG|20210316|11:16:29|S|10|53.360000||
B|HAL|20210316|11:16:29|S|43|22.800000||
B|KSPN|20210316|11:16:29|S|35|30.680000||
B|CCIV|20210316|11:16:30|S|50|31.780000||
B|CRUS|20210316|11:16:30|S|30|79.280000||
B|FUV|20210316|11:16:30|S|400|18.380000||
B|HYLN|20210316|11:16:30|S|183|14.450000||
B|IRBT|20210316|11:16:30|S|8|129.850000||
B|SNDL|20210316|11:16:30|S|6800|1.640000||
B|SSY|20210316|11:16:30|S|100|4.820000||
B|SSY|20210316|11:16:30|S|100|4.830000||
B|SVXY|20210316|11:16:30|S|500|44.660000||
B|AFRM|20210316|11:16:31|S|100|83.080000||
B|LB|20210316|11:16:31|S|100|60.460000||
B|RBLX|20210316|11:16:31|S|100|75.980000||
B|CLF|20210316|11:16:32|S|100|16.510000||
B|CLF|20210316|11:16:32|S|200|16.510000||
B|SNDL|20210316|11:16:32|S|2300|1.640000||
B|XNET|20210316|11:16:32|S|100|8.000000||
B|OPEN|20210316|11:16:33|S|100|29.600000||
B|ZNTE|20210316|11:16:33|S|10|10.190000||
B|GME|20210316|11:16:34|S|10|203.420000||
B|TKAT|20210316|11:16:34|S|100|6.380000||
B|CCIV|20210316|11:16:35|S|75|31.780000||
B|JBL|20210316|11:16:36|S|100|50.900000||
B|ACB|20210316|11:16:37|S|800|10.820000||
B|AVIR|20210316|11:16:38|S|15|75.610000||
B|EBON|20210316|11:16:38|S|300|11.120000||
B|MWK|20210316|11:16:38|S|2000|29.990000||
B|SIFY|20210316|11:16:39|S|25|3.960000||
B|WDC|20210316|11:16:39|S|40|71.300000||
B|BABA|20210316|11:16:40|S|125|228.680000||
B|PDD|20210316|11:16:40|S|100|166.870000||
B|RPRX|20210316|11:16:40|S|1|47.020000||
B|TQQQ|20210316|11:16:40|S|50|95.650000||
B|ZBRA|20210316|11:16:40|S|100|477.840000||
B|BIDU|20210316|11:16:41|S|31|268.640000||
B|SGBX|20210316|11:16:41|S|100|5.450000||
B|STRM|20210316|11:16:41|S|160|3.180000||
B|TQQQ|20210316|11:16:41|S|30|95.640000||
B|AMZN|20210316|11:16:43|S|4|3117.250000||
B|OKTA|20210316|11:16:43|S|2|231.920000||
B|SDOW|20210316|11:16:43|S|100|9.885000||
B|GME|20210316|11:16:44|S|1|203.170000||
B|NIO|20210316|11:16:44|S|50|44.970000||
B|ATI|20210316|11:16:45|S|100|21.730000||
B|JETS|20210316|11:16:45|S|500|28.130000||
B|ADBE|20210316|11:16:46|S|10|456.740000||
B|CSCO|20210316|11:16:46|S|182|49.505000||
B|STRM|20210316|11:16:46|S|666|3.170000||
B|TQQQ|20210316|11:16:46|S|30|95.630000||
B|SPT|20210316|11:16:47|S|10|63.340000||
B|TQQQ|20210316|11:16:47|S|60|95.630000||
B|ACB|20210316|11:16:48|S|300|10.810000||
B|FB|20210316|11:16:48|S|4|280.130000||
B|GOOG|20210316|11:16:48|S|5|2116.670000||
B|ADTN|20210316|11:16:49|S|26|19.280000||
B|BMBL|20210316|11:16:49|S|74|74.270000||
B|EBON|20210316|11:16:49|S|2000|11.110000||
B|GME|20210316|11:16:49|S|1|202.020000||
B|GME|20210316|11:16:49|S|4|201.940000||
B|SNBR|20210316|11:16:49|S|5|141.170000||
B|TSLA|20210316|11:16:49|S|1|702.270000||
B|TNXP|20210316|11:16:50|S|62|1.295000||
B|ZKIN|20210316|11:16:50|E|200|7.600000||
B|ZKIN|20210316|11:16:50|E|200|7.600000||
B|AI|20210316|11:16:51|S|50|86.550000||
B|BIDU|20210316|11:16:51|S|50|268.560000||
B|CCIV|20210316|11:16:51|S|100|31.780000||
B|GME|20210316|11:16:51|S|5|201.300000||
B|GME|20210316|11:16:51|S|10|201.350000||
B|NVAX|20210316|11:16:51|S|5|227.240000||
B|SLDB|20210316|11:16:51|S|1|6.590000||
B|SLDB|20210316|11:16:51|S|101|6.590000||
B|TTD|20210316|11:16:51|S|1|789.980000||
B|CCIV|20210316|11:16:52|S|40|31.790000||
B|DE|20210316|11:16:52|S|1|372.450000||
B|COOP|20210316|11:16:53|S|700|35.960000||
B|GATO|20210316|11:16:53|S|83|15.010000||
B|BILI|20210316|11:16:54|S|100|116.420000||
B|BILI|20210316|11:16:54|S|100|116.430000||
B|BILI|20210316|11:16:54|S|131|116.420000||
B|BILI|20210316|11:16:54|S|400|116.430000||
B|MAR|20210316|11:16:54|S|2|151.770000||
B|QRTEA|20210316|11:16:54|S|100|12.510000||
B|RESN|20210316|11:16:54|S|2|4.790000||
B|SQ|20210316|11:16:54|S|1|249.370000||
B|STRM|20210316|11:16:54|S|30|3.170000||
B|SVRA|20210316|11:16:54|S|400|2.365000||
B|CRWD|20210316|11:16:55|S|25|201.240000||
B|FUBO|20210316|11:16:55|S|100|33.640000||
B|TWTR|20210316|11:16:55|S|600|70.730000||
B|VIAC|20210316|11:16:55|S|100|95.590000||
B|VIAC|20210316|11:16:55|S|2000|95.540000||
B|X|20210316|11:16:55|S|400|22.170000||
B|MFA|20210316|11:16:56|S|1000|4.255000||
B|V|20210316|11:16:56|S|5|223.990000||
B|DNN|20210316|11:16:57|S|1500|1.255000||
B|FB|20210316|11:16:57|S|59|280.130000||
B|GPRO|20210316|11:16:57|S|85|12.900000||
B|SQQQ|20210316|11:16:57|S|10|12.760000||
B|AG|20210316|11:16:58|S|18|17.190000||
B|FARM|20210316|11:16:58|S|8|8.990000||
B|KWEB|20210316|11:16:58|S|10|86.550000||
B|CHEK|20210316|11:16:59|S|100|2.620000||
B|GPK|20210316|11:16:59|S|200|18.020000||
B|ZNGA|20210316|11:16:59|S|100|10.440000||
B|APXT|20210316|11:17:00|S|100|13.550000||
B|CHEK|20210316|11:17:00|S|200|2.640000||
B|CHEK|20210316|11:17:00|S|200|2.640000||
B|GEVO|20210316|11:17:00|S|100|9.680000||
B|SOXS|20210316|11:17:00|S|200|10.305000||
B|BEKE|20210316|11:17:01|S|50|69.350000||
B|CCIV|20210316|11:17:01|S|34|31.780000||
B|GBR|20210316|11:17:01|S|100|5.690000||
B|HD|20210316|11:17:01|S|1|280.790000||
B|SFIX|20210316|11:17:01|S|45|56.820000||
B|GTH|20210316|11:17:02|S|2|24.390000||
B|RUBY|20210316|11:17:02|S|3|35.120000||
B|IPOF|20210316|11:17:03|S|100|11.630000||
B|ROKU|20210316|11:17:03|S|2|365.060000||
B|AMZN|20210316|11:17:04|S|1|3119.740000||
B|ISUN|20210316|11:17:04|S|800|16.870000||
B|YI|20210316|11:17:04|S|200|17.980000||
B|BA|20210316|11:17:05|S|17|259.280000||
B|SFET|20210316|11:17:05|S|500|1.600000||
B|SNDL|20210316|11:17:05|S|3|1.645000||
B|TSLA|20210316|11:17:05|S|2|702.140000||
B|DISCA|20210316|11:17:06|S|200|74.960000||
B|DNN|20210316|11:17:06|S|5800|1.255000||
B|FSLY|20210316|11:17:06|S|30|76.290000||
B|KL|20210316|11:17:06|S|19|34.590000||
B|SNDL|20210316|11:17:06|S|200|1.645000||
B|T|20210316|11:17:06|S|3|29.970000||
B|BB|20210316|11:17:07|S|200|11.930000||
B|BB|20210316|11:17:07|S|300|11.930000||
B|STRM|20210316|11:17:07|S|721|3.220000||
B|STRM|20210316|11:17:07|S|1100|3.230000||
B|VIAC|20210316|11:17:07|S|100|95.650000||
B|RUN|20210316|11:17:08|S|50|59.100000||
B|SNDL|20210316|11:17:08|S|100|1.645000||
B|BB|20210316|11:17:09|S|100|11.940000||
B|BB|20210316|11:17:09|S|200|11.930000||
B|FUTU|20210316|11:17:09|S|100|159.440000||
B|FWONK|20210316|11:17:09|S|7|48.180000||
B|ROKU|20210316|11:17:09|S|13|365.090000||
B|ZOM|20210316|11:17:09|S|1200|2.370000||
B|AAPL|20210316|11:17:10|S|4|126.640000||
B|AAPL|20210316|11:17:10|S|20|126.640000||
B|AM|20210316|11:17:10|S|10|8.840000||
B|BA|20210316|11:17:10|S|100|259.280000||
B|ETSY|20210316|11:17:10|S|100|223.490000||
B|ETSY|20210316|11:17:10|S|100|223.800000||
B|PINS|20210316|11:17:10|S|4|74.340000||
B|TIPT|20210316|11:17:10|S|100|7.660000||
B|ABUS|20210316|11:17:11|S|100|3.940000||
B|ABUS|20210316|11:17:11|S|200|3.940000||
B|GLD|20210316|11:17:11|S|3|162.530000||
B|SVRA|20210316|11:17:11|S|400|2.370000||
B|DISCA|20210316|11:17:12|S|100|75.130000||
B|GME|20210316|11:17:12|S|1|201.960000||
B|RUBY|20210316|11:17:12|S|100|35.370000||
B|VIAC|20210316|11:17:12|S|300|95.810000||
B|VIAC|20210316|11:17:12|S|1300|95.800000||
B|XLRE|20210316|11:17:12|S|1|39.420000||
B|ZDGE|20210316|11:17:12|S|300|13.540000||
B|DISCA|20210316|11:17:13|S|100|75.130000||
B|GILT|20210316|11:17:13|S|79|13.100000||
B|SLGG|20210316|11:17:13|S|473|6.500000||
B|ZOM|20210316|11:17:13|E|700|2.360000||
B|CCIV|20210316|11:17:14|S|6|31.740000||
B|DCPH|20210316|11:17:14|S|60|43.220000||
B|SLGG|20210316|11:17:14|S|20|6.500000||
B|V|20210316|11:17:14|S|24|224.030000||
B|ITRI|20210316|11:17:16|S|200|97.220000||
B|ITUB|20210316|11:17:16|S|29700|4.820000||
B|ROKU|20210316|11:17:16|S|1|365.370000||
B|UNH|20210316|11:17:16|S|1|354.090000||
B|BEKE|20210316|11:17:17|S|100|69.510000||
B|DISCA|20210316|11:17:17|S|100|75.320000||
B|EBON|20210316|11:17:17|S|659|11.130000||
B|VRME|20210316|11:17:17|S|4|4.670000||
B|EBON|20210316|11:17:18|S|1700|11.140000||
B|HOL|20210316|11:17:18|S|248|13.980000||
B|KOPN|20210316|11:17:18|S|2000|10.730000||
B|QQQ|20210316|11:17:18|S|5|323.875000||
B|VIAC|20210316|11:17:18|S|100|96.060000||
B|VIAC|20210316|11:17:18|S|100|96.110000||
B|X|20210316|11:17:18|S|100|22.190000||
B|DISCA|20210316|11:17:19|S|100|75.440000||
B|DNN|20210316|11:17:19|S|1500|1.255000||
B|DOCU|20210316|11:17:19|S|3|217.580000||
B|ITRI|20210316|11:17:19|S|100|97.240000||
B|VIAC|20210316|11:17:19|S|100|96.100000||
B|ZDGE|20210316|11:17:19|S|100|13.690000||
B|BABA|20210316|11:17:20|S|100|228.570000||
B|DISCA|20210316|11:17:20|S|180|75.470000||
B|DISCK|20210316|11:17:20|S|29|62.520000||
B|FINV|20210316|11:17:20|S|300|8.300100||
B|GLNG|20210316|11:17:20|S|700|11.850000||
B|NKE|20210316|11:17:20|S|1|144.510000||
B|SOXL|20210316|11:17:20|S|100|38.510000||
B|VIAC|20210316|11:17:20|S|100|96.090000||
B|SLDB|20210316|11:17:21|S|100|6.620000||
B|ARKG|20210316|11:17:22|S|10|94.830000||
B|GME|20210316|11:17:22|S|50|201.650000||
B|GME|20210316|11:17:22|S|100|201.590000||
B|BBBY|20210316|11:17:23|S|100|31.590000||
B|CHEK|20210316|11:17:23|S|50|2.620000||
B|VIAC|20210316|11:17:24|S|100|95.840000||
B|ZDGE|20210316|11:17:24|S|100|14.000000||
B|AWAY|20210316|11:17:25|S|5|34.150000||
B|GME|20210316|11:17:25|S|20|201.200000||
B|RIG|20210316|11:17:25|S|2600|4.200000||
B|SRT|20210316|11:17:25|S|100|9.120000||
B|TSLA|20210316|11:17:25|S|30|702.420000||
B|TSM|20210316|11:17:26|S|100|121.070000||
B|QYLD|20210316|11:17:27|S|1|23.130000||
B|GLNG|20210316|11:17:28|S|2000|11.870000||
B|SLGG|20210316|11:17:28|S|100|6.500000||
B|ZNGA|20210316|11:17:28|S|100|10.420000||
B|CCIV|20210316|11:17:29|S|100|31.630000||
B|MSFT|20210316|11:17:29|S|3|239.820000||
B|BAR|20210316|11:17:30|S|1|17.230000||
B|BAR|20210316|11:17:30|S|1|17.230000||
B|NVST|20210316|11:17:30|S|2|40.560000||
B|QS|20210316|11:17:30|S|48|62.100000||
B|VEEV|20210316|11:17:30|S|23|265.910000||
B|AMC|20210316|11:17:31|S|27|13.090000||
B|ITRM|20210316|11:17:31|S|900|1.725000||
B|KSS|20210316|11:17:31|S|5|60.980000||
B|PYPL|20210316|11:17:31|S|81|253.170000||
B|AMC|20210316|11:17:32|S|1|13.080000||
B|OKTA|20210316|11:17:32|S|1|231.830000||
B|TSLA|20210316|11:17:32|S|30|702.250000||
B|AAPL|20210316|11:17:33|S|37|126.600000||
B|USA|20210316|11:17:33|S|700|7.590000||
B|CDXS|20210316|11:17:34|S|218|22.890000||
B|GME|20210316|11:17:34|S|100|201.410000||
B|GME|20210316|11:17:34|S|100|201.460000||
B|SEDG|20210316|11:17:34|S|10|296.820000||
B|TLRY|20210316|11:17:34|S|50|28.500000||
B|TLT|20210316|11:17:34|S|2|136.635000||
B|TSLA|20210316|11:17:34|S|1|702.160000||
B|TSLA|20210316|11:17:34|S|20|702.290000||
B|VIAC|20210316|11:17:34|S|100|95.620000||
B|BEKE|20210316|11:17:35|S|500|69.600000||
B|ELYS|20210316|11:17:35|S|100|6.240000||
B|INPX|20210316|11:17:35|S|1200|1.310000||
B|IPOE|20210316|11:17:35|S|1|19.250000||
B|IRBT|20210316|11:17:35|S|12|129.950000||
B|PDD|20210316|11:17:35|S|19|167.130000||
B|AAPL|20210316|11:17:37|S|100|126.590000||
B|AMC|20210316|11:17:37|S|100|13.080000||
B|MVIS|20210316|11:17:37|S|19|17.530000||
B|SFET|20210316|11:17:37|S|300|1.600000||
B|TSLA|20210316|11:17:37|S|1|702.220000||
B|UK|20210316|11:17:37|S|20|3.470000||
B|URNM|20210316|11:17:37|S|100|63.630000||
B|AMZN|20210316|11:17:38|S|1|3118.440000||
B|DISCA|20210316|11:17:38|S|2|75.090000||
B|URNM|20210316|11:17:38|S|100|63.950000||
B|GME|20210316|11:17:39|S|10|201.410000||
B|LI|20210316|11:17:39|S|6|26.410000||
B|SGLB|20210316|11:17:39|S|300|5.780000||
B|AAPL|20210316|11:17:40|S|249|126.560000||
B|CMI|20210316|11:17:40|S|50|268.740000||
B|MAIN|20210316|11:17:40|S|1|38.890000||
B|LAKE|20210316|11:17:41|S|200|29.600000||
B|AMZN|20210316|11:17:42|S|1|3117.620000||
B|ARKG|20210316|11:17:42|S|70|94.770000||
B|NCLH|20210316|11:17:42|S|200|30.630000||
B|PDD|20210316|11:17:42|S|100|167.160000||
B|BB|20210316|11:17:43|S|100|12.010000||
B|BB|20210316|11:17:43|S|100|12.010000||
B|SPY|20210316|11:17:43|S|10|397.320000||
B|VIAC|20210316|11:17:43|S|100|95.910000||
B|AAPL|20210316|11:17:44|S|6|126.570000||
B|EBON|20210316|11:17:44|S|741|11.160000||
B|PDD|20210316|11:17:44|S|100|167.380000||
B|RBLX|20210316|11:17:44|S|13|75.930000||
B|SI|20210316|11:17:44|S|100|171.900000||
B|SI|20210316|11:17:44|S|1000|171.780000||
B|EBON|20210316|11:17:45|S|90|11.160000||
B|HD|20210316|11:17:45|S|10|280.690000||
B|CLPT|20210316|11:17:46|S|5|20.620000||
B|DISCA|20210316|11:17:46|S|100|75.520000||
B|NVAX|20210316|11:17:46|S|1|227.200000||
B|ZDGE|20210316|11:17:46|S|100|13.996000||
B|AAPL|20210316|11:17:47|S|60|126.560000||
B|AAPL|20210316|11:17:47|S|100|126.560000||
B|EBON|20210316|11:17:47|S|1000|11.160000||
B|LYFT|20210316|11:17:47|S|30|65.990000||
B|OCG|20210316|11:17:47|S|400|6.670000||
B|PDD|20210316|11:17:47|S|300|167.570000||
B|EBON|20210316|11:17:48|S|1600|11.170000||
B|PDD|20210316|11:17:48|S|100|167.550000||
B|SWN|20210316|11:17:48|S|1400|4.350000||
B|GOOGL|20210316|11:17:49|S|2|2104.540000||
B|SSY|20210316|11:17:49|S|114|4.900000||
B|VIAC|20210316|11:17:49|S|100|96.090000||
B|XL|20210316|11:17:49|S|10|13.560000||
B|SPOT|20210316|11:17:51|S|33|291.020000||
B|VIAC|20210316|11:17:51|S|100|96.020000||
B|ZBH|20210316|11:17:51|S|100|159.945000||
B|ZS|20210316|11:17:51|S|4|183.460000||
B|AFRM|20210316|11:17:52|S|5|82.900000||
B|BB|20210316|11:17:52|S|20|11.990000||
B|BB|20210316|11:17:52|S|200|11.990000||
B|ITCB|20210316|11:17:52|S|200|6.020000||
B|LMND|20210316|11:17:52|S|18|111.980000||
B|NVDA|20210316|11:17:52|S|1|538.220000||
B|ZM|20210316|11:17:52|S|2|348.850000||
B|ASML|20210316|11:17:53|S|10|553.760000||
B|GME|20210316|11:17:53|S|6|202.470000||
B|NBEV|20210316|11:17:53|S|100|3.050000||
B|NIO|20210316|11:17:53|S|100|45.070000||
B|ZEPP|20210316|11:17:53|S|700|14.490000||
B|AMBA|20210316|11:17:54|S|5|113.410000||
B|CCIV|20210316|11:17:54|S|100|31.650000||
B|BB|20210316|11:17:55|S|100|11.990000||
B|DISCA|20210316|11:17:55|S|100|75.520000||
B|FTFT|20210316|11:17:55|S|600|6.730000||
B|OLN|20210316|11:17:55|S|50|34.800000||
B|PDD|20210316|11:17:55|S|100|167.450000||
B|FLGT|20210316|11:17:56|S|100|109.930000||
B|NXE|20210316|11:17:56|S|700|4.050000||
B|VIAC|20210316|11:17:56|S|100|96.080000||
B|AAPL|20210316|11:17:57|S|100|126.550000||
B|RBLX|20210316|11:17:57|S|10|75.920000||
B|BA|20210316|11:17:58|S|100|259.090000||
B|CRF|20210316|11:17:58|S|100|13.100000||
B|VIAC|20210316|11:17:58|S|100|96.070000||
B|ZDGE|20210316|11:17:58|S|117|13.980000||
B|FB|20210316|11:17:59|S|10|280.050000||
B|GME|20210316|11:17:59|S|100|202.360000||
B|NTES|20210316|11:17:59|S|94|109.050000||
B|BABA|20210316|11:18:00|S|1|228.550000||
B|CREE|20210316|11:18:00|S|2|116.930000||
B|DOCU|20210316|11:18:00|S|15|217.450000||
B|INVO|20210316|11:18:00|S|99|5.470000||
B|INPX|20210316|11:18:01|S|100|1.310000||
B|JMIA|20210316|11:18:01|S|575|50.740000||
B|VIAC|20210316|11:18:01|S|100|96.040000||
B|ABNB|20210316|11:18:02|S|2|207.370000||
B|SE|20210316|11:18:02|S|2|239.090000||
B|ANVS|20210316|11:18:03|S|100|37.240000||
B|EBON|20210316|11:18:03|S|200|11.180000||
B|EBON|20210316|11:18:03|S|200|11.180000||
B|CANF|20210316|11:18:04|S|100|3.110000||
B|CANF|20210316|11:18:04|S|200|3.110000||
B|AAPL|20210316|11:18:05|S|200|126.530000||
B|SOXS|20210316|11:18:05|S|90|10.340000||
B|IBM|20210316|11:18:06|S|1|128.140000||
B|SQ|20210316|11:18:06|S|1|249.110000||
B|DOCU|20210316|11:18:07|S|2|217.350000||
B|NEE|20210316|11:18:07|S|100|76.000000||
B|ZYNE|20210316|11:18:07|S|100|5.490000||
B|AAPL|20210316|11:18:08|S|687|126.500000||
B|CDEV|20210316|11:18:08|S|500|4.995000||
B|CELH|20210316|11:18:08|S|50|47.460000||
B|COUP|20210316|11:18:08|S|11|280.450000||
B|SLDB|20210316|11:18:09|S|100|6.650000||
B|TLRY|20210316|11:18:09|S|70|28.500000||
B|TQQQ|20210316|11:18:09|S|200|95.510000||
B|UVXY|20210316|11:18:09|S|200|6.830000||
B|SPY|20210316|11:18:10|S|3|397.310000||
B|ZEN|20210316|11:18:10|S|19|136.370000||
B|EBON|20210316|11:18:11|S|2000|11.180000||
B|MELI|20210316|11:18:11|S|10|1593.800000||
B|PINS|20210316|11:18:11|S|6|74.250000||
B|SHOP|20210316|11:18:11|S|2|1178.760000||
B|DOCU|20210316|11:18:12|S|1|217.250000||
B|SSY|20210316|11:18:12|S|100|4.920000||
B|CRSR|20210316|11:18:13|S|100|35.350000||
B|PDD|20210316|11:18:13|S|100|167.290000||
B|STRM|20210316|11:18:13|S|125|3.120000||
B|EBON|20210316|11:18:14|S|50|11.210000||
B|EPHE|20210316|11:18:14|S|10|29.480000||
B|KSS|20210316|11:18:14|S|5|60.900000||
B|PFE|20210316|11:18:14|S|100|35.590000||
B|PFE|20210316|11:18:14|S|100|35.590000||
B|PLUG|20210316|11:18:14|S|100|44.590000||
B|SQQQ|20210316|11:18:14|S|460|12.780000||
B|UA|20210316|11:18:14|S|100|19.810000||
B|UA|20210316|11:18:14|S|200|19.810000||
B|MAIN|20210316|11:18:15|S|10|38.890000||
B|PDD|20210316|11:18:15|S|7|167.290000||
B|VIAC|20210316|11:18:15|S|100|96.230000||
B|DNN|20210316|11:18:16|S|7400|1.255000||
B|FROG|20210316|11:18:16|S|24|50.840000||
B|PDD|20210316|11:18:16|S|10|167.190000||
B|PDD|20210316|11:18:16|S|12|167.190000||
B|MICT|20210316|11:18:17|S|100|2.170000||
B|SPXZ|20210316|11:18:17|S|10|24.540000||
B|VIAC|20210316|11:18:17|S|100|96.200000||
B|ENVB|20210316|11:18:18|S|500|4.010000||
B|LPX|20210316|11:18:18|S|74|53.435000||
B|QFIN|20210316|11:18:18|S|75|31.440000||
B|CAR|20210316|11:18:19|S|10|67.150000||
B|EXPI|20210316|11:18:19|S|5|59.150000||
B|RIOT|20210316|11:18:19|S|500|60.530000||
B|VIAC|20210316|11:18:19|S|100|96.260000||
B|ANCN|20210316|11:18:20|S|185|5.800000||
B|CRWD|20210316|11:18:20|S|3|201.450000||
B|RIDE|20210316|11:18:20|S|100|15.410000||
B|ROKU|20210316|11:18:20|S|20|365.910000||
B|SNDL|20210316|11:18:20|S|1|1.645000||
B|TLT|20210316|11:18:20|S|10|136.650000||
B|MWK|20210316|11:18:21|S|13|30.000000||
B|NIO|20210316|11:18:21|S|200|45.040000||
B|SSY|20210316|11:18:21|S|100|4.930000||
B|STRM|20210316|11:18:21|S|70|3.140000||
B|TXN|20210316|11:18:21|S|20|178.190000||
B|UMC|20210316|11:18:21|S|400|8.820000||
B|STRM|20210316|11:18:22|S|79|3.150000||
B|STRM|20210316|11:18:22|S|200|3.150000||
B|TEAM|20210316|11:18:23|S|10|238.540000||
B|VIAC|20210316|11:18:24|S|100|96.260000||
B|CYCN|20210316|11:18:25|S|50|4.510000||
B|QQQ|20210316|11:18:25|S|100|323.685000||
B|VIAC|20210316|11:18:25|S|100|96.280000||
B|WMG|20210316|11:18:25|S|200|34.315000||
B|COST|20210316|11:18:26|S|100|328.980000||
B|EPHE|20210316|11:18:26|S|10|29.480000||
B|LU|20210316|11:18:26|S|48|14.870000||
B|SI|20210316|11:18:26|S|11|171.800000||
B|VIVE|20210316|11:18:26|S|300|3.590000||
B|CTIB|20210316|11:18:27|S|100|2.580000||
B|ABBV|20210316|11:18:28|S|10|110.770000||
B|CANF|20210316|11:18:28|S|200|3.100000||
B|KNDI|20210316|11:18:28|S|65|7.150000||
B|KNDI|20210316|11:18:28|S|100|7.150000||
B|PDD|20210316|11:18:28|S|100|167.150000||
B|TLT|20210316|11:18:28|S|5|136.650000||
B|CCIV|20210316|11:18:29|S|100|31.680000||
B|GME|20210316|11:18:29|S|50|203.400000||
B|IHI|20210316|11:18:29|S|15|327.140000||
B|EBON|20210316|11:18:30|S|600|11.210000||
B|EPHE|20210316|11:18:30|S|10|29.480000||
B|ADVM|20210316|11:18:31|S|100|10.790000||
B|EBON|20210316|11:18:31|S|50|11.210000||
B|EXPE|20210316|11:18:31|S|18|176.950000||
B|GME|20210316|11:18:31|S|100|203.400000||
B|NIO|20210316|11:18:31|S|100|45.040000||
B|NIO|20210316|11:18:31|S|150|45.040000||
B|OKTA|20210316|11:18:31|S|10|231.800000||
B|UPWK|20210316|11:18:31|S|15|51.080000||
B|LI|20210316|11:18:32|S|100|26.450000||
B|STRM|20210316|11:18:32|S|200|3.140000||
B|BA|20210316|11:18:33|S|1|258.950000||
B|DKS|20210316|11:18:33|S|100|76.110000||
B|CCIV|20210316|11:18:34|S|100|31.690000||
B|CCIV|20210316|11:18:34|S|200|31.700000||
B|GME|20210316|11:18:34|S|3|203.060000||
B|ZTS|20210316|11:18:34|S|7|155.486000||
B|ENVB|20210316|11:18:35|S|700|4.030000||
B|ENVB|20210316|11:18:35|S|900|4.030000||
B|EPHE|20210316|11:18:35|S|10|29.480000||
B|JKS|20210316|11:18:35|S|100|47.030000||
B|BB|20210316|11:18:36|S|200|12.010000||
B|IRBT|20210316|11:18:36|S|9|130.410000||
B|EXPE|20210316|11:18:37|S|20|176.950000||
B|GME|20210316|11:18:37|S|2|202.680000||
B|SE|20210316|11:18:37|S|5|239.090000||
B|SOXL|20210316|11:18:37|S|30|38.340000||
B|RUBY|20210316|11:18:38|S|100|35.400000||
B|SI|20210316|11:18:38|S|10|171.810000||
B|SPY|20210316|11:18:38|S|300|397.300000||
B|STRM|20210316|11:18:38|S|697|3.180000||
B|VLDR|20210316|11:18:38|S|100|15.120000||
B|DNN|20210316|11:18:39|S|7300|1.255000||
B|FVRR|20210316|11:18:39|S|10|246.920000||
B|REGN|20210316|11:18:39|S|5|489.150000||
B|TSM|20210316|11:18:39|S|5|120.870000||
B|BLDP|20210316|11:18:40|S|100|27.190000||
B|FTCV|20210316|11:18:40|S|500|12.660000||
B|NIO|20210316|11:18:40|S|50|45.090000||
B|SRET|20210316|11:18:41|S|50|9.625000||
B|ZKIN|20210316|11:18:41|S|200|7.600000||
B|ZKIN|20210316|11:18:41|S|200|7.618000||
B|BB|20210316|11:18:42|S|35|12.000000||
B|GME|20210316|11:18:42|S|1|203.830000||
B|SI|20210316|11:18:42|S|38|171.800000||
B|SMH|20210316|11:18:42|S|10|241.410000||
B|ZKIN|20210316|11:18:42|S|200|7.670000||
B|BMA|20210316|11:18:43|S|1|14.700000||
B|FTCV|20210316|11:18:43|S|100|12.660000||
B|GME|20210316|11:18:43|S|25|204.310000||
B|ZM|20210316|11:18:43|S|1|349.190000||
B|ZM|20210316|11:18:43|S|100|349.200000||
B|CVM|20210316|11:18:44|S|100|19.600000||
B|TYD|20210316|11:18:44|S|1|51.300000||
B|YINN|20210316|11:18:44|S|300|21.840000||
B|SE|20210316|11:18:45|S|1|239.240000||
B|SQQQ|20210316|11:18:45|S|14|12.770000||
B|XOM|20210316|11:18:45|S|50|59.110000||
B|GME|20210316|11:18:46|S|2|204.050000||
B|GME|20210316|11:18:46|S|300|204.050000||
B|SNDL|20210316|11:18:46|S|100|1.645000||
B|SOXL|20210316|11:18:46|S|11|38.380000||
B|ZDGE|20210316|11:18:46|S|100|13.980000||
B|BABA|20210316|11:18:47|S|3|228.480000||
B|BMA|20210316|11:18:47|S|45|14.700000||
B|SI|20210316|11:18:47|S|100|171.800000||
B|SNDL|20210316|11:18:47|S|65|1.645000||
B|SQQQ|20210316|11:18:48|S|50|12.765000||
B|AMC|20210316|11:18:49|S|2|13.080000||
B|BB|20210316|11:18:50|S|100|12.010000||
B|GME|20210316|11:18:50|S|70|203.860000||
B|GRIL|20210316|11:18:50|S|120|2.570000||
B|GME|20210316|11:18:51|S|50|203.460000||
B|OKTA|20210316|11:18:51|S|1|231.810000||
B|SHOP|20210316|11:18:51|S|2|1180.210000||
B|T|20210316|11:18:51|S|1|29.970000||
B|EBS|20210316|11:18:52|S|1|94.330000||
B|SHOP|20210316|11:18:52|S|5|1180.210000||
B|ABBV|20210316|11:18:53|S|5|110.800000||
B|BNGO|20210316|11:18:53|S|671|9.200000||
B|TMDX|20210316|11:18:53|S|40|45.680000||
B|AMZN|20210316|11:18:54|S|1|3118.460000||
B|BB|20210316|11:18:54|S|200|12.020000||
B|BORR|20210316|11:18:54|S|1000|1.240000||
B|DAC|20210316|11:18:54|S|30|50.180000||
B|GME|20210316|11:18:54|S|100|203.700000||
B|NIO|20210316|11:18:55|S|100|45.120000||
B|NVDA|20210316|11:18:55|S|5|538.190000||
B|SNDL|20210316|11:18:55|S|400|1.650000||
B|CF|20210316|11:18:56|S|2|48.840000||
B|EBON|20210316|11:18:56|S|106|11.190000||
B|HOG|20210316|11:18:56|S|35|37.080000||
B|SNDL|20210316|11:18:57|S|6879|1.650000||
B|SNDL|20210316|11:18:57|S|19903|1.650000||
B|AIV|20210316|11:18:58|S|100|5.810000||
B|ARKG|20210316|11:18:58|S|2|94.890000||
B|XPEV|20210316|11:18:58|S|50|37.040000||
B|BB|20210316|11:18:59|S|700|12.045000||
B|GME|20210316|11:18:59|S|100|204.270000||
B|PDD|20210316|11:18:59|S|200|167.410000||
B|PFE|20210316|11:18:59|S|1|35.610000||
B|BB|20210316|11:19:00|S|100|12.050000||
B|GDOT|20210316|11:19:00|S|50|50.880000||
B|MSFT|20210316|11:19:00|S|100|239.870000||
B|SNDL|20210316|11:19:00|S|8000|1.650000||
B|ASXC|20210316|11:19:01|S|100|4.020000||
B|GDX|20210316|11:19:01|S|3|33.620000||
B|YI|20210316|11:19:01|S|1000|17.980000||
B|ZYME|20210316|11:19:01|S|1|34.240000||
B|ULTA|20210316|11:19:02|S|70|314.990000||
B|FTFT|20210316|11:19:03|S|200|6.760000||
B|GME|20210316|11:19:03|S|10|204.160000||
B|MRNA|20210316|11:19:03|S|10|153.470000||
B|SQQQ|20210316|11:19:03|S|10|12.755000||
B|TSLA|20210316|11:19:04|S|2|702.330000||
B|ABT|20210316|11:19:05|S|1|118.490000||
B|BEKE|20210316|11:19:05|S|1|69.630000||
B|EA|20210316|11:19:05|S|43|133.610000||
B|STZ|20210316|11:19:05|S|50|232.450000||
B|ZM|20210316|11:19:05|S|100|349.540000||
B|CCIV|20210316|11:19:06|S|19|31.670000||
B|CTIB|20210316|11:19:06|S|100|2.600000||
B|MAG|20210316|11:19:07|S|82|16.210000||
B|SOL|20210316|11:19:07|S|100|14.490000||
B|BBY|20210316|11:19:08|S|500|114.050000||
B|BOX|20210316|11:19:08|S|300|22.020000||
B|CDNS|20210316|11:19:08|S|500|131.350000||
B|GME|20210316|11:19:08|S|100|204.390000||
B|MSFT|20210316|11:19:08|S|50|239.860000||
B|PDD|20210316|11:19:08|S|20|167.540000||
B|PDD|20210316|11:19:08|S|100|167.530000||
B|BB|20210316|11:19:09|S|200|12.040000||
B|MVIS|20210316|11:19:09|S|500|17.620000||
B|FTFT|20210316|11:19:11|S|400|6.770000||
B|SLDB|20210316|11:19:11|S|500|6.650000||
B|TMDX|20210316|11:19:11|S|100|45.460000||
B|EBON|20210316|11:19:12|S|750|11.170000||
B|EBON|20210316|11:19:12|S|2000|11.170000||
B|GME|20210316|11:19:12|S|100|204.710000||
B|OCG|20210316|11:19:12|S|200|6.870000||
B|SBUX|20210316|11:19:12|S|5|111.910000||
B|SCKT|20210316|11:19:12|S|100|10.090000||
B|UMC|20210316|11:19:12|S|1600|8.820000||
B|BILI|20210316|11:19:13|S|100|116.750000||
B|GME|20210316|11:19:13|S|3|204.470000||
B|GME|20210316|11:19:13|S|100|204.310000||
B|TMDX|20210316|11:19:13|S|36|45.440000||
B|TQQQ|20210316|11:19:13|S|87|95.630000||
B|CHKP|20210316|11:19:14|S|3|118.320000||
B|MARA|20210316|11:19:14|S|100|40.870000||
B|VBIV|20210316|11:19:14|S|200|3.490000||
B|VIAC|20210316|11:19:14|S|100|96.290000||
B|VIAC|20210316|11:19:14|S|100|96.300000||
B|VIAC|20210316|11:19:14|S|100|96.310000||
B|FAMI|20210316|11:19:15|S|400|1.400000||
B|FAMI|20210316|11:19:15|S|500|1.400000||
B|SHOP|20210316|11:19:15|S|9|1181.310000||
B|EBON|20210316|11:19:16|S|300|11.180000||
B|EBON|20210316|11:19:16|S|575|11.180000||
B|GME|20210316|11:19:16|S|51|204.330000||
B|PINS|20210316|11:19:16|S|2|74.370000||
B|VIAC|20210316|11:19:16|S|100|96.290000||
B|VIAC|20210316|11:19:16|S|100|96.290000||
B|ARKK|20210316|11:19:17|S|1|130.010000||
B|BYND|20210316|11:19:17|S|1|144.990000||
B|SOL|20210316|11:19:17|S|15|14.500000||
B|GME|20210316|11:19:18|S|90|203.350000||
B|GME|20210316|11:19:18|S|100|203.930000||
B|GME|20210316|11:19:18|S|100|203.970000||
B|XELA|20210316|11:19:18|S|5|3.105000||
B|GME|20210316|11:19:19|S|2|203.860000||
B|AFRM|20210316|11:19:20|S|50|83.110000||
B|CLPS|20210316|11:19:20|S|300|6.170000||
B|GMAB|20210316|11:19:20|S|150|33.960000||
B|LI|20210316|11:19:20|S|42|26.400000||
B|VEEV|20210316|11:19:20|S|1|265.880000||
B|ZTO|20210316|11:19:20|S|100|33.095000||
B|ZTO|20210316|11:19:20|S|192|33.095000||
B|SNDL|20210316|11:19:21|S|7975|1.650000||
B|CRWD|20210316|11:19:22|S|20|201.330000||
B|IDEX|20210316|11:19:22|S|20|3.200000||
B|MA|20210316|11:19:22|S|8|382.880000||
B|BMRN|20210316|11:19:23|S|500|77.840000||
B|BUG|20210316|11:19:23|S|4|26.720000||
B|FB|20210316|11:19:23|S|500|280.260000||
B|GME|20210316|11:19:23|S|10|203.540000||
B|RIDE|20210316|11:19:23|S|40|15.440000||
B|ZTO|20210316|11:19:23|S|100|33.095000||
B|ZTO|20210316|11:19:23|S|100|33.095000||
B|BB|20210316|11:19:24|S|2000|12.030000||
B|CLSK|20210316|11:19:24|S|100|23.010000||
B|PDD|20210316|11:19:24|S|100|167.410000||
B|SWAV|20210316|11:19:24|S|100|114.800000||
B|SQ|20210316|11:19:25|S|40|249.530000||
B|TMBR|20210316|11:19:25|S|26|2.280000||
B|BB|20210316|11:19:26|S|200|12.040000||
B|DE|20210316|11:19:26|S|2|371.770000||
B|STRM|20210316|11:19:26|S|750|3.190000||
B|DASH|20210316|11:19:27|S|20|139.180000||
B|GRMN|20210316|11:19:27|S|5|128.530000||
B|MARA|20210316|11:19:27|S|20|40.870000||
B|KTCC|20210316|11:19:28|S|375|8.850000||
B|SCKT|20210316|11:19:28|S|240|10.100000||
B|SI|20210316|11:19:28|S|1|172.780000||
B|ZTO|20210316|11:19:28|S|100|33.095000||
B|ARKK|20210316|11:19:29|S|10|130.030000||
B|ENVB|20210316|11:19:29|S|400|4.060000||
B|ENVB|20210316|11:19:29|S|1600|4.060000||
B|GME|20210316|11:19:29|S|100|203.750000||
B|SOS|20210316|11:19:29|S|10|7.620000||
B|ZYXI|20210316|11:19:29|S|10|16.300000||
B|AEZS|20210316|11:19:31|S|400|1.420000||
B|NGAC|20210316|11:19:31|S|200|10.470000||
B|RUN|20210316|11:19:31|S|60|59.050000||
B|SNDL|20210316|11:19:31|S|658|1.650000||
B|CCIV|20210316|11:19:32|S|18|31.700000||
B|GOOG|20210316|11:19:32|S|10|2115.880000||
B|ZIM|20210316|11:19:32|S|100|25.920000||
B|DDD|20210316|11:19:34|S|20|32.835000||
B|GME|20210316|11:19:34|S|20|203.670000||
B|SVRA|20210316|11:19:34|S|1300|2.380000||
B|BABA|20210316|11:19:35|S|100|228.200000||
B|CRM|20210316|11:19:35|S|2|215.580000||
B|SNSE|20210316|11:19:35|S|3|16.070000||
B|IONS|20210316|11:19:36|S|10|55.210000||
B|PXLW|20210316|11:19:36|S|1400|4.020000||
B|SIVB|20210316|11:19:36|S|25|537.430000||
B|TSLA|20210316|11:19:36|S|30|701.410000||
B|VKQ|20210316|11:19:36|S|200|13.030000||
B|VRA|20210316|11:19:36|S|5|11.330000||
B|EXPR|20210316|11:19:37|S|300|4.540000||
B|FCEL|20210316|11:19:37|S|10|15.690000||
B|JRI|20210316|11:19:37|S|100|14.530000||
B|BB|20210316|11:19:38|S|50|12.005000||
B|DNN|20210316|11:19:38|S|5000|1.255000||
B|MARA|20210316|11:19:38|S|6|40.830000||
B|CHRW|20210316|11:19:39|S|5|95.570000||
B|FVRR|20210316|11:19:39|S|5|247.190000||
B|HIMX|20210316|11:19:39|S|391|14.280000||
B|MSFT|20210316|11:19:39|S|15|239.750000||
B|QS|20210316|11:19:39|S|90|61.820000||
B|SPCE|20210316|11:19:39|S|100|33.680000||
B|SPCE|20210316|11:19:39|S|2000|33.670000||
B|SPCE|20210316|11:19:39|S|2000|33.680000||
B|UEC|20210316|11:19:39|S|600|3.310000||
B|FDX|20210316|11:19:40|S|3|264.180000||
B|SI|20210316|11:19:40|S|2|172.900000||
B|UEC|20210316|11:19:40|S|51|3.280000||
B|ZM|20210316|11:19:40|S|100|349.540000||
B|BYND|20210316|11:19:41|S|17|144.970000||
B|SSY|20210316|11:19:41|S|100|4.820000||
B|TMV|20210316|11:19:41|S|40|80.170000||
B|BEKE|20210316|11:19:42|S|170|69.560000||
B|SPXS|20210316|11:19:42|S|100|31.570000||
B|IRBT|20210316|11:19:43|S|100|130.750000||
B|XPEV|20210316|11:19:43|S|128|37.020000||
B|AI|20210316|11:19:44|S|1|86.490000||
B|RAD|20210316|11:19:44|S|100|27.520000||
B|VIRI|20210316|11:19:44|S|400|6.350000||
B|DISCA|20210316|11:19:45|S|17|75.320000||
B|EBON|20210316|11:19:45|S|750|11.160000||
B|SENS|20210316|11:19:45|S|500|3.070000||
B|EBON|20210316|11:19:46|S|2000|11.190000||
B|FTCV|20210316|11:19:48|S|20|12.730000||
B|SVRA|20210316|11:19:49|S|100|2.420000||
B|TSLA|20210316|11:19:49|S|40|701.650000||
B|JNJ|20210316|11:19:50|S|10|160.870000||
B|SPOT|20210316|11:19:50|S|4|291.660000||
B|TGT|20210316|11:19:50|S|3|179.620000||
B|ITRM|20210316|11:19:51|S|300|1.725000||
B|SNDL|20210316|11:19:51|S|2633|1.650000||
B|TSLA|20210316|11:19:52|S|1|702.130000||
B|BA|20210316|11:19:53|S|500|259.130000||
B|CTEK|20210316|11:19:53|S|1|2.370000||
B|SKLZ|20210316|11:19:53|S|42|32.090000||
B|AI|20210316|11:19:54|S|90|86.490000||
B|GME|20210316|11:19:54|S|100|204.210000||
B|BB|20210316|11:19:55|S|35|12.080000||
B|BB|20210316|11:19:55|S|200|12.080000||
B|SHOP|20210316|11:19:55|S|2|1179.680000||
B|AZRX|20210316|11:19:56|S|1350|1.735000||
B|ZNGA|20210316|11:19:56|S|45|10.430000||
B|CHEF|20210316|11:19:57|S|100|31.970000||
B|GME|20210316|11:19:57|S|80|204.310000||
B|GME|20210316|11:19:57|S|100|204.100000||
B|SOS|20210316|11:19:57|S|2000|7.630000||
B|TSM|20210316|11:19:57|S|100|120.900000||
B|KXIN|20210316|11:19:58|S|700|3.440000||
B|MRNA|20210316|11:19:58|S|37|153.560000||
B|NEE|20210316|11:19:58|S|5|75.990000||
B|ANIX|20210316|11:19:59|S|150|6.230000||
B|NET|20210316|11:19:59|S|1000|76.470000||
B|PTON|20210316|11:19:59|S|5|112.890000||
B|VIAC|20210316|11:19:59|S|200|95.990000||
B|SSY|20210316|11:20:00|S|40|4.870000||
B|WKEY|20210316|11:20:00|S|200|7.790000||
B|CNS|20210316|11:20:01|S|2|68.570000||
B|EA|20210316|11:20:01|S|6|133.510000||
B|NCTY|20210316|11:20:02|S|100|59.340000||
B|AMC|20210316|11:20:03|S|100|13.050000||
B|IDXX|20210316|11:20:03|S|5|515.160000||
B|IRBT|20210316|11:20:03|S|50|130.810000||
B|PHAS|20210316|11:20:03|S|5|4.460000||
B|TSLA|20210316|11:20:03|S|10|702.200000||
B|XLE|20210316|11:20:03|S|280|51.460000||
B|BLDP|20210316|11:20:04|S|300|27.240000||
B|TSLA|20210316|11:20:04|S|10|702.200000||
B|TX|20210316|11:20:04|S|5|35.710000||
B|AAPL|20210316|11:20:05|S|229|126.620000||
B|PDD|20210316|11:20:05|S|30|167.850000||
B|SNDL|20210316|11:20:05|S|190|1.650000||
B|ROKU|20210316|11:20:06|S|9|366.000000||
B|STRM|20210316|11:20:06|S|700|3.150000||
B|AAPL|20210316|11:20:07|S|100|126.600000||
B|AAPL|20210316|11:20:07|S|100|126.610000||
B|BABA|20210316|11:20:07|S|100|228.420000||
B|GLAD|20210316|11:20:07|S|2|10.230000||
B|VUZI|20210316|11:20:07|S|65|21.850000||
B|AAPL|20210316|11:20:08|S|2|126.610000||
B|BB|20210316|11:20:08|S|700|12.100000||
B|MPW|20210316|11:20:08|S|100|21.975000||
B|UPST|20210316|11:20:08|S|2|61.760000||
B|AAPL|20210316|11:20:09|S|1|126.600000||
B|BA|20210316|11:20:09|S|100|259.220000||
B|ZBRA|20210316|11:20:09|S|100|477.700000||
B|ZBRA|20210316|11:20:09|S|100|477.830000||
B|ZEN|20210316|11:20:09|S|40|136.590000||
B|ZTS|20210316|11:20:09|S|100|155.390000||
B|GOOG|20210316|11:20:10|S|1|2117.070000||
B|PBR|20210316|11:20:10|S|100|8.270000||
B|TQQQ|20210316|11:20:10|S|30|95.640000||
B|ABBV|20210316|11:20:11|S|1|110.680000||
B|ARKG|20210316|11:20:11|S|1|94.860000||
B|COST|20210316|11:20:11|S|2|328.790000||
B|KTOS|20210316|11:20:11|S|1|26.720000||
B|RBLX|20210316|11:20:11|S|5|75.940000||
B|SQBG|20210316|11:20:11|S|5|30.890000||
B|AFRM|20210316|11:20:12|S|10|83.320000||
B|GOOG|20210316|11:20:12|S|2|2116.280000||
B|TSLA|20210316|11:20:12|S|6|702.000000||
B|UCTT|20210316|11:20:12|S|70|59.180000||
B|AAPL|20210316|11:20:13|S|3|126.600000||
B|CLPT|20210316|11:20:13|S|60|20.880000||
B|LI|20210316|11:20:13|S|38|26.350000||
B|TNA|20210316|11:20:13|S|100|105.100000||
B|XPEV|20210316|11:20:13|S|10|36.980000||
B|AFRM|20210316|11:20:14|S|2|83.320000||
B|BMA|20210316|11:20:14|S|55|14.700000||
B|CCRN|20210316|11:20:14|S|125|12.615000||
B|MICT|20210316|11:20:14|S|100|2.160000||
B|MICT|20210316|11:20:14|S|643|2.160000||
B|MICT|20210316|11:20:14|S|700|2.160000||
B|NCTY|20210316|11:20:14|S|10|59.340000||
B|QLD|20210316|11:20:15|S|100|120.750000||
B|SOS|20210316|11:20:15|S|500|7.640000||
B|ZG|20210316|11:20:15|S|100|158.270000||
B|CCIV|20210316|11:20:16|S|16|31.830000||
B|RIOT|20210316|11:20:16|S|6|60.760000||
B|TSLA|20210316|11:20:16|S|21|702.060000||
B|TMDX|20210316|11:20:17|S|100|45.900000||
B|TWLO|20210316|11:20:17|S|20|385.810000||
B|VIAC|20210316|11:20:17|S|100|96.370000||
B|GOOGL|20210316|11:20:18|S|50|2105.480000||
B|PDD|20210316|11:20:18|S|100|167.500000||
B|TMDX|20210316|11:20:18|S|350|46.120000||
B|ZKIN|20210316|11:20:18|S|100|7.690000||
B|CCIV|20210316|11:20:19|S|100|31.830000||
B|GME|20210316|11:20:19|S|3|204.310000||
B|BILI|20210316|11:20:20|S|60|116.860000||
B|LC|20210316|11:20:20|S|96|18.150000||
B|MGNI|20210316|11:20:20|S|2|46.070000||
B|AAPL|20210316|11:20:21|S|3|126.600000||
B|COMB|20210316|11:20:21|S|1|25.640000||
B|COMB|20210316|11:20:21|S|1|25.650000||
B|HIMX|20210316|11:20:21|S|193|14.310000||
B|VIAC|20210316|11:20:21|S|100|96.350000||
B|AAPL|20210316|11:20:22|S|100|126.620000||
B|CLLS|20210316|11:20:22|S|500|23.230000||
B|COMB|20210316|11:20:22|S|1|25.650000||
B|COMB|20210316|11:20:22|S|1|25.660000||
B|IBM|20210316|11:20:22|S|1|128.190000||
B|PDD|20210316|11:20:22|S|6|167.450000||
B|URI|20210316|11:20:22|S|1|312.520000||
B|VIAC|20210316|11:20:22|S|100|96.360000||
B|VIAC|20210316|11:20:22|S|200|96.360000||
B|FUV|20210316|11:20:23|S|3|18.320000||
B|AMRS|20210316|11:20:24|S|25|21.890000||
B|FTCV|20210316|11:20:24|S|16|12.740000||
B|GME|20210316|11:20:24|S|30|204.250000||
B|PDD|20210316|11:20:24|S|200|167.420000||
B|DISCA|20210316|11:20:25|S|150|75.860000||
B|GME|20210316|11:20:25|S|1|204.250000||
B|KMPH|20210316|11:20:25|S|100|11.550000||
B|NIO|20210316|11:20:25|S|669|45.120000||
B|SNAP|20210316|11:20:26|S|400|63.260000||
B|ADTX|20210316|11:20:27|S|50|3.450000||
B|GRFS|20210316|11:20:27|S|300|16.410000||
B|TQQQ|20210316|11:20:27|S|50|95.580000||
B|ZM|20210316|11:20:27|S|1|349.600000||
B|BEKE|20210316|11:20:28|S|500|69.540000||
B|GME|20210316|11:20:29|S|3|204.100000||
B|GME|20210316|11:20:29|S|10|204.100000||
B|URG|20210316|11:20:29|S|400|1.390000||
B|AFRM|20210316|11:20:30|S|11|83.310000||
B|BABA|20210316|11:20:30|S|100|228.430000||
B|JNCE|20210316|11:20:30|S|500|11.620000||
B|BIDU|20210316|11:20:31|S|50|268.960000||
B|CTXR|20210316|11:20:31|S|370|2.015000||
B|GME|20210316|11:20:31|S|1|204.130000||
B|LI|20210316|11:20:31|S|40|26.330000||
B|SPCE|20210316|11:20:31|S|1268|33.680000||
B|VIOT|20210316|11:20:31|S|100|13.990000||
B|SNDL|20210316|11:20:32|S|500|1.650000||
B|ZG|20210316|11:20:32|S|5|158.170000||
B|ZG|20210316|11:20:32|S|5|158.170000||
B|ZG|20210316|11:20:32|S|5|158.170000||
B|AMRS|20210316|11:20:33|S|500|21.900000||
B|NCTY|20210316|11:20:33|S|800|59.370000||
B|NCTY|20210316|11:20:33|S|2000|59.330000||
B|VXX|20210316|11:20:34|S|7300|12.890000||
B|JD|20210316|11:20:35|S|12|85.780000||
B|OCG|20210316|11:20:35|S|200|6.830000||
B|SE|20210316|11:20:35|S|1|238.460000||
B|BEKE|20210316|11:20:36|S|544|69.590000||
B|GE|20210316|11:20:36|S|1100|13.190000||
B|GME|20210316|11:20:36|S|300|204.220000||
B|AMC|20210316|11:20:37|S|500|13.040000||
B|BB|20210316|11:20:37|S|200|12.090000||
B|BP|20210316|11:20:37|S|200|25.870000||
B|BP|20210316|11:20:37|S|300|25.870000||
B|BP|20210316|11:20:37|S|300|25.870000||
B|EBON|20210316|11:20:37|S|2000|11.180000||
B|HTHT|20210316|11:20:37|S|30|60.930000||
B|BIDU|20210316|11:20:38|S|2|268.920000||
B|GLDM|20210316|11:20:38|S|3|17.250000||
B|QCOM|20210316|11:20:38|S|100|135.030000||
B|ZG|20210316|11:20:38|S|85|158.020000||
B|ZNGA|20210316|11:20:38|S|289|10.420000||
B|PXLW|20210316|11:20:39|S|100|4.100000||
B|ZG|20210316|11:20:39|S|12|158.330000||
B|ZG|20210316|11:20:39|S|20|158.330000||
B|GLDM|20210316|11:20:40|S|6|17.250000||
B|ROKU|20210316|11:20:40|S|1|365.870000||
B|SLDB|20210316|11:20:40|S|500|6.580000||
B|SLDB|20210316|11:20:40|S|626|6.580000||
B|STRM|20210316|11:20:40|S|300|3.190000||
B|VBIV|20210316|11:20:41|S|100|3.505000||
B|CIEN|20210316|11:20:42|S|100|56.950000||
B|ZEPP|20210316|11:20:42|S|100|14.500000||
B|BA|20210316|11:20:43|S|100|259.320000||
B|BILI|20210316|11:20:43|S|1|117.100000||
B|PDD|20210316|11:20:43|S|500|167.590000||
B|TLT|20210316|11:20:43|S|400|136.590000||
B|CRSR|20210316|11:20:44|S|1|35.530000||
B|MARA|20210316|11:20:44|S|50|40.850000||
B|NDRA|20210316|11:20:45|S|700|2.870000||
B|AMRS|20210316|11:20:46|S|100|21.940000||
B|SQ|20210316|11:20:46|S|1|249.470000||
B|EXPE|20210316|11:20:47|S|2000|177.280000||
B|GME|20210316|11:20:47|S|5|205.420000||
B|GME|20210316|11:20:47|S|33|205.430000||
B|GME|20210316|11:20:47|S|80|205.500000||
B|HRI|20210316|11:20:47|S|1|99.940000||
B|SI|20210316|11:20:47|S|20|173.740000||
B|SNDL|20210316|11:20:47|S|1|1.650000||
B|SNDL|20210316|11:20:47|S|4510|1.650000||
B|ZOM|20210316|11:20:47|S|200|2.380000||
B|ZOM|20210316|11:20:47|S|900|2.380000||
B|EXPE|20210316|11:20:48|S|100|177.340000||
B|EXPE|20210316|11:20:48|S|2000|177.360000||
B|GME|20210316|11:20:48|S|19|205.420000||
B|SVRA|20210316|11:20:48|S|60|2.420000||
B|VFC|20210316|11:20:48|S|50|76.810000||
B|ASXC|20210316|11:20:49|S|52|4.030000||
B|EXPE|20210316|11:20:49|S|2000|177.410000||
B|ZBH|20210316|11:20:49|S|196|159.910000||
B|ACER|20210316|11:20:50|S|100|3.650000||
B|BEKE|20210316|11:20:50|S|764|69.600000||
B|CRWD|20210316|11:20:50|S|3|201.570000||
B|GME|20210316|11:20:50|S|20|204.490000||
B|M|20210316|11:20:50|S|100|20.650000||
B|M|20210316|11:20:50|S|100|20.650000||
B|GME|20210316|11:20:51|S|67|204.560000||
B|RIOT|20210316|11:20:52|S|20|60.730000||
B|SBLK|20210316|11:20:52|S|200|15.550000||
B|SBLK|20210316|11:20:52|S|600|15.550000||
B|UMC|20210316|11:20:52|S|600|8.825000||
B|AIN|20210316|11:20:54|S|13|83.230000||
B|TQQQ|20210316|11:20:54|S|60|95.680000||
B|CCIV|20210316|11:20:55|S|100|31.940000||
B|ITRM|20210316|11:20:55|S|300|1.725000||
B|SNDL|20210316|11:20:55|S|1|1.650000||
B|TDOC|20210316|11:20:57|S|2|205.500000||
B|ABBV|20210316|11:20:58|S|10|110.630000||
B|BB|20210316|11:20:58|S|200|12.140000||
B|STRM|20210316|11:20:58|S|34|3.200000||
B|CCIV|20210316|11:20:59|S|100|31.940000||
B|MGNI|20210316|11:20:59|S|150|46.080000||
B|BB|20210316|11:21:00|S|100|12.135000||
B|NIO|20210316|11:21:00|S|50|45.190000||
B|RCON|20210316|11:21:00|S|100|3.540000||
B|RCON|20210316|11:21:00|S|400|3.540000||
B|SQQQ|20210316|11:21:00|S|8|12.750000||
B|AGCUU|20210316|11:21:01|S|400|14.740000||
B|BB|20210316|11:21:01|S|122|12.150000||
B|GME|20210316|11:21:01|S|3|204.330000||
B|NIO|20210316|11:21:01|S|200|45.200000||
B|DOYU|20210316|11:21:02|S|100|14.480000||
B|ABUS|20210316|11:21:03|S|400|3.940000||
B|CCIV|20210316|11:21:03|S|100|31.980000||
B|CCIV|20210316|11:21:03|S|100|31.990000||
B|CCIV|20210316|11:21:03|S|100|31.990000||
B|GME|20210316|11:21:03|S|24|204.270000||
B|BB|20210316|11:21:04|S|40|12.170000||
B|DISCA|20210316|11:21:04|S|100|75.600000||
B|GRWG|20210316|11:21:04|S|30|53.470000||
B|GME|20210316|11:21:05|S|1|204.100000||
B|SNDL|20210316|11:21:05|S|100|1.650000||
B|SVXY|20210316|11:21:05|S|30|44.670000||
B|FTCV|20210316|11:21:06|S|12|12.750000||
B|RLX|20210316|11:21:06|S|303|20.340000||
B|SVRA|20210316|11:21:06|S|700|2.410000||
B|IJR|20210316|11:21:07|S|3|113.420000||
B|FUTU|20210316|11:21:08|S|100|157.890000||
B|RCON|20210316|11:21:08|S|200|3.540000||
B|AMKR|20210316|11:21:09|S|100|23.750000||
B|CCIV|20210316|11:21:09|S|200|32.000000||
B|NIO|20210316|11:21:09|S|100|45.220000||
B|BNGO|20210316|11:21:10|S|52|9.220000||
B|CRWD|20210316|11:21:10|S|100|201.660000||
B|PDCO|20210316|11:21:10|S|20|31.890000||
B|TMDX|20210316|11:21:10|S|43|46.020000||
B|UNH|20210316|11:21:10|S|1|353.770000||
B|UVXY|20210316|11:21:10|S|1|6.830000||
B|ZG|20210316|11:21:10|S|50|158.330000||
B|ZOM|20210316|11:21:10|S|600|2.390000||
B|BABA|20210316|11:21:11|S|100|228.410000||
B|CCIV|20210316|11:21:11|S|75|32.030000||
B|ZOM|20210316|11:21:11|E|100|2.385000||
B|CCIV|20210316|11:21:12|S|100|32.050000||
B|OCGN|20210316|11:21:12|S|100|9.740000||
B|PDD|20210316|11:21:12|S|200|167.770000||
B|RNLX|20210316|11:21:12|S|50|30.830000||
B|SBS|20210316|11:21:12|S|70|7.170000||
B|SINO|20210316|11:21:13|S|100|7.250000||
B|ZEN|20210316|11:21:13|S|100|136.565000||
B|FTCV|20210316|11:21:14|S|4|12.750000||
B|ZDGE|20210316|11:21:14|S|100|13.840000||
B|CS|20210316|11:21:15|S|3|12.900000||
B|EBON|20210316|11:21:15|S|500|11.270000||
B|EXPR|20210316|11:21:15|S|4|4.530000||
B|EXPR|20210316|11:21:15|S|100|4.530000||
B|ZTO|20210316|11:21:15|S|160|33.095000||
B|AAPL|20210316|11:21:16|S|15|126.620000||
B|AFRM|20210316|11:21:16|S|50|83.290000||
B|QS|20210316|11:21:16|S|100|61.810000||
B|TDOC|20210316|11:21:16|S|5|205.650000||
B|TMO|20210316|11:21:16|S|1|450.580000||
B|TQQQ|20210316|11:21:16|S|50|95.720000||
B|BMBL|20210316|11:21:17|S|15|74.190000||
B|CCIV|20210316|11:21:17|S|100|32.070000||
B|GME|20210316|11:21:17|S|29|202.670000||
B|MRNA|20210316|11:21:17|S|10|153.720000||
B|STRM|20210316|11:21:17|S|400|3.220000||
B|WMT|20210316|11:21:17|S|5|133.990000||
B|GNRC|20210316|11:21:18|S|20|333.300000||
B|NIO|20210316|11:21:18|S|50|45.230000||
B|NIO|20210316|11:21:18|S|200|45.240000||
B|PENN|20210316|11:21:18|S|100|132.540000||
B|PENN|20210316|11:21:18|S|100|132.540000||
B|SQ|20210316|11:21:18|S|5|249.390000||
B|ZDGE|20210316|11:21:18|S|100|13.850000||
B|CANF|20210316|11:21:19|S|2000|3.190000||
B|JNJ|20210316|11:21:19|S|10|160.800000||
B|PENN|20210316|11:21:19|S|100|132.540000||
B|TPR|20210316|11:21:19|S|4|44.750000||
B|XPEV|20210316|11:21:19|S|400|37.100000||
B|BA|20210316|11:21:20|S|100|259.440000||
B|CTXR|20210316|11:21:20|S|400|2.010000||
B|SPOT|20210316|11:21:20|S|100|291.870000||
B|SSY|20210316|11:21:20|S|100|4.870000||
B|AMGN|20210316|11:21:21|S|2|241.330000||
B|CIBR|20210316|11:21:21|S|4|43.140000||
B|CPNG|20210316|11:21:21|S|600|48.430000||
B|LPX|20210316|11:21:21|S|9|53.505000||
B|AMC|20210316|11:21:22|S|100|13.020000||
B|PPTA|20210316|11:21:22|S|5|7.420000||
B|COUP|20210316|11:21:23|S|5|280.450000||
B|GEVO|20210316|11:21:23|S|20|9.750000||
B|PLTM|20210316|11:21:23|S|1|11.950000||
B|SSPK|20210316|11:21:23|S|100|21.370000||
B|CCIV|20210316|11:21:24|S|100|32.070000||
B|CCIV|20210316|11:21:24|S|568|32.080000||
B|GME|20210316|11:21:24|S|100|202.540000||
B|VXX|20210316|11:21:24|S|100|12.880000||
B|ADXS|20210316|11:21:25|S|14200|0.878700||
B|SEEL|20210316|11:21:26|S|300|4.300000||
B|WBAI|20210316|11:21:26|S|100|20.510000||
B|AAPL|20210316|11:21:27|S|15|126.620000||
B|AAPL|20210316|11:21:28|S|30|126.620000||
B|ATI|20210316|11:21:28|S|2|21.810000||
B|BB|20210316|11:21:28|S|120|12.190000||
B|CRWD|20210316|11:21:28|S|100|201.700000||
B|SQ|20210316|11:21:28|S|1|249.390000||
B|TSLA|20210316|11:21:28|S|1|702.700000||
B|ZTO|20210316|11:21:28|S|8|33.090000||
B|CHD|20210316|11:21:29|S|9|83.500000||
B|CPNG|20210316|11:21:29|S|10|48.420000||
B|MARA|20210316|11:21:29|S|41|40.850000||
B|TGB|20210316|11:21:29|S|800|1.810000||
B|WBAI|20210316|11:21:30|S|100|20.510000||
B|ABBV|20210316|11:21:31|S|10|110.590000||
B|BAR|20210316|11:21:31|S|1|17.220000||
B|GME|20210316|11:21:31|S|40|202.260000||
B|RUBY|20210316|11:21:31|S|50|34.820000||
B|SVRA|20210316|11:21:31|S|702|2.420000||
B|BB|20210316|11:21:32|S|100|12.190000||
B|CANF|20210316|11:21:32|S|200|3.210000||
B|EBON|20210316|11:21:33|S|7|11.300000||
B|GME|20210316|11:21:33|S|500|202.740000||
B|TCOM|20210316|11:21:33|S|100|44.960000||
B|TCOM|20210316|11:21:33|S|200|44.960000||
B|TSLA|20210316|11:21:33|S|10|702.460000||
B|VFC|20210316|11:21:33|S|100|76.800000||
B|VFC|20210316|11:21:33|S|100|76.800000||
B|ESTC|20210316|11:21:34|S|21|120.410000||
B|SNDL|20210316|11:21:34|S|300|1.650000||
B|BB|20210316|11:21:35|S|100|12.200000||
B|SOXL|20210316|11:21:35|S|5|38.500000||
B|GME|20210316|11:21:37|S|100|202.730000||
B|NCTY|20210316|11:21:37|S|2000|59.930000||
B|TQQQ|20210316|11:21:37|S|105|95.700000||
B|AFRM|20210316|11:21:38|S|10|83.270000||
B|NCTY|20210316|11:21:38|S|100|59.910000||
B|BNGO|20210316|11:21:39|S|100|9.220000||
B|IDEX|20210316|11:21:39|S|1300|3.195000||
B|NVDA|20210316|11:21:39|S|100|538.810000||
B|SEEL|20210316|11:21:39|S|794|4.300000||
B|SQQQ|20210316|11:21:39|S|100|12.750000||
B|UCTT|20210316|11:21:39|S|400|59.150000||
B|FB|20210316|11:21:40|S|55|280.680000||
B|IBM|20210316|11:21:40|S|1|128.110000||
B|KO|20210316|11:21:40|S|4|51.280000||
B|AMC|20210316|11:21:41|S|500|13.000000||
B|AMPE|20210316|11:21:41|S|100|1.770000||
B|ARKG|20210316|11:21:41|S|100|94.870000||
B|CIG|20210316|11:21:41|S|100|2.170000||
B|TNXP|20210316|11:21:41|S|303|1.320000||
B|VIOT|20210316|11:21:41|S|100|14.060000||
B|NIU|20210316|11:21:42|S|100|43.410000||
B|SBUX|20210316|11:21:42|S|50|111.800000||
B|SOS|20210316|11:21:42|S|39|7.710000||
B|SOS|20210316|11:21:42|S|100|7.710000||
B|BB|20210316|11:21:43|S|300|12.170000||
B|FLGT|20210316|11:21:43|S|2|110.410000||
B|WBAI|20210316|11:21:43|S|100|20.490000||
B|CANF|20210316|11:21:44|S|20|3.200000||
B|FXI|20210316|11:21:44|S|11|48.470000||
B|BB|20210316|11:21:45|S|77|12.160000||
B|DK|20210316|11:21:45|S|2|24.430000||
B|EBON|20210316|11:21:45|S|38|11.320000||
B|MHpD|20210316|11:21:45|S|100|13.960000||
B|PENN|20210316|11:21:45|S|360|132.390000||
B|TRIP|20210316|11:21:45|S|100|59.230000||
B|AFRM|20210316|11:21:46|S|250|83.260000||
B|BA|20210316|11:21:46|S|2|259.520000||
B|BEKE|20210316|11:21:46|S|1112|69.650000||
B|PENN|20210316|11:21:46|S|10|132.370000||
B|ADS|20210316|11:21:47|S|3|113.690000||
B|GME|20210316|11:21:47|S|10|202.650000||
B|PYPL|20210316|11:21:47|S|100|253.190000||
B|VIAC|20210316|11:21:47|S|400|96.600000||
B|VIAC|20210316|11:21:47|S|700|96.630000||
B|VIAC|20210316|11:21:47|S|1300|96.630000||
B|LU|20210316|11:21:48|S|47|14.880000||
B|SOXL|20210316|11:21:48|S|70|38.510000||
B|VIAC|20210316|11:21:48|S|100|96.620000||
B|AZRX|20210316|11:21:49|S|700|1.735000||
B|STRM|20210316|11:21:49|S|676|3.200000||
B|URG|20210316|11:21:49|S|200|1.390000||
B|VIAC|20210316|11:21:49|S|200|96.580000||
B|VIAC|20210316|11:21:50|S|100|96.570000||
B|VIAC|20210316|11:21:50|S|100|96.580000||
B|WBAI|20210316|11:21:50|S|100|20.540000||
B|ISUN|20210316|11:21:51|S|100|17.180000||
B|MPLN|20210316|11:21:51|S|3600|6.380000||
B|MXL|20210316|11:21:51|S|50|38.790000||
B|SI|20210316|11:21:51|S|100|173.500000||
B|SPGI|20210316|11:21:51|S|5|353.210000||
B|VIAC|20210316|11:21:51|S|200|96.580000||
B|AMD|20210316|11:21:52|S|196|84.510000||
B|VIAC|20210316|11:21:53|S|33|96.660000||
B|VIAC|20210316|11:21:53|S|100|96.550000||
B|EBON|20210316|11:21:54|S|300|11.310000||
B|PDD|20210316|11:21:54|S|100|167.780000||
B|ROOT|20210316|11:21:54|S|20|11.970000||
B|TDOC|20210316|11:21:54|S|3|205.660000||
B|ADP|20210316|11:21:55|S|11|189.330000||
B|CALM|20210316|11:21:55|S|3|42.160000||
B|PFE|20210316|11:21:55|S|2|35.560000||
B|SCKT|20210316|11:21:55|S|100|10.300000||
B|SVRA|20210316|11:21:55|S|100|2.420000||
B|UNP|20210316|11:21:55|S|10|210.910000||
B|CCIV|20210316|11:21:56|S|100|32.090000||
B|ENVB|20210316|11:21:56|S|20|4.050000||
B|GME|20210316|11:21:57|S|1|202.560000||
B|CANF|20210316|11:21:58|S|200|3.200000||
B|GME|20210316|11:21:58|S|16|202.480000||
B|EDV|20210316|11:21:59|S|7|126.060000||
B|WWE|20210316|11:21:59|S|10|57.790000||
B|GLD|20210316|11:22:00|S|2|162.290000||
B|VIAC|20210316|11:22:00|S|300|96.620000||
B|XPEV|20210316|11:22:00|S|500|37.040000||
B|LABU|20210316|11:22:01|S|1|108.590000||
B|SOS|20210316|11:22:01|S|600|7.710000||
B|AAPL|20210316|11:22:02|S|1|126.650000||
B|AAPL|20210316|11:22:02|S|100|126.650000||
B|DOCU|20210316|11:22:02|S|15|217.820000||
B|MATW|20210316|11:22:02|S|29|39.950000||
B|QQQ|20210316|11:22:02|S|3|323.840000||
B|SOS|20210316|11:22:02|S|500|7.720000||
B|SOS|20210316|11:22:02|S|1500|7.720000||
B|WEBL|20210316|11:22:02|S|2|73.220000||
B|NIO|20210316|11:22:03|S|50|45.210000||
B|BB|20210316|11:22:04|S|200|12.085000||
B|ENPH|20210316|11:22:04|S|1|173.720000||
B|FL|20210316|11:22:04|S|100|57.130000||
B|TQQQ|20210316|11:22:04|S|100|95.690000||
B|AAPL|20210316|11:22:05|S|200|126.650000||
B|FTCV|20210316|11:22:05|S|100|12.730000||
B|SQM|20210316|11:22:05|S|100|56.150000||
B|BB|20210316|11:22:06|S|200|12.070000||
B|MSFT|20210316|11:22:06|S|6|239.720000||
B|PYPL|20210316|11:22:06|S|1|253.200000||
B|SNOW|20210316|11:22:06|S|5|237.980000||
B|VEEV|20210316|11:22:06|S|10|266.200000||
B|AAPL|20210316|11:22:07|S|100|126.650000||
B|AAPL|20210316|11:22:07|S|300|126.650000||
B|AZRX|20210316|11:22:07|S|376|1.740000||
B|GME|20210316|11:22:07|S|7|201.530000||
B|VNQ|20210316|11:22:07|S|9|92.560000||
B|AAPL|20210316|11:22:08|S|18|126.650000||
B|BB|20210316|11:22:08|S|20|12.055000||
B|ITRM|20210316|11:22:08|S|200|1.715000||
B|STRM|20210316|11:22:08|S|331|3.200000||
B|AR|20210316|11:22:10|S|10|9.980000||
B|WWR|20210316|11:22:10|S|100|6.150000||
B|RHE|20210316|11:22:13|S|400|6.090000||
B|SVRA|20210316|11:22:13|S|50|2.420000||
B|LABD|20210316|11:22:14|S|100|17.940000||
B|NXTD|20210316|11:22:15|S|1000|1.665000||
B|CRSR|20210316|11:22:16|S|100|35.480000||
B|LPX|20210316|11:22:16|S|40|53.490000||
B|MMM|20210316|11:22:16|S|5|186.840000||
B|VRME|20210316|11:22:16|S|4|4.670000||
B|WWR|20210316|11:22:16|S|200|6.150000||
B|DHR|20210316|11:22:17|S|1|216.190000||
B|DT|20210316|11:22:17|S|10|55.570000||
B|PENN|20210316|11:22:17|S|100|132.480000||
B|MICT|20210316|11:22:18|S|100|2.170000||
B|CANF|20210316|11:22:19|S|200|3.210000||
B|V|20210316|11:22:19|S|1|223.750000||
B|ACER|20210316|11:22:20|S|100|3.680000||
B|ISUN|20210316|11:22:21|S|200|17.330000||
B|WBAI|20210316|11:22:21|S|100|20.540000||
B|FIII|20210316|11:22:22|S|100|10.390000||
B|OCGN|20210316|11:22:22|S|200|9.720000||
B|OCGN|20210316|11:22:22|S|300|9.720000||
B|VIAC|20210316|11:22:22|S|200|97.030000||
B|GEVO|20210316|11:22:23|S|300|9.750000||
B|CRSR|20210316|11:22:24|S|20|35.590000||
B|NEOS|20210316|11:22:24|S|100|1.125000||
B|PSNL|20210316|11:22:24|S|38|29.090000||
B|SHIP|20210316|11:22:24|S|1300|1.360000||
B|ACIC|20210316|11:22:25|S|400|10.780000||
B|BBVA|20210316|11:22:25|S|1|5.560000||
B|EBON|20210316|11:22:25|S|200|11.370000||
B|NIO|20210316|11:22:25|S|687|45.260000||
B|QQQ|20210316|11:22:25|S|15|323.910000||
B|UVXY|20210316|11:22:27|S|1|6.840000||
B|MDU|20210316|11:22:28|S|2|31.610000||
B|STRM|20210316|11:22:28|S|550|3.140000||
B|CPNG|20210316|11:22:29|S|100|48.150000||
B|EDIT|20210316|11:22:29|S|80|46.390000||
B|FTCV|20210316|11:22:29|S|12|12.740000||
B|MSFT|20210316|11:22:29|S|18|239.730000||
B|AMZN|20210316|11:22:30|S|100|3121.200000||
B|BA|20210316|11:22:30|S|1|259.200000||
B|DKNG|20210316|11:22:30|S|50|68.880000||
B|ENZ|20210316|11:22:30|S|100|3.890000||
B|TSLA|20210316|11:22:30|S|10|702.840000||
B|CRWD|20210316|11:22:31|S|5|201.920000||
B|NIO|20210316|11:22:31|S|200|45.260000||
B|BIG|20210316|11:22:32|S|3|68.980000||
B|FB|20210316|11:22:32|S|13|280.680000||
B|EBON|20210316|11:22:33|S|50|11.400000||
B|ACB|20210316|11:22:34|S|56|10.850000||
B|GNRC|20210316|11:22:35|S|10|333.400000||
B|PHM|20210316|11:22:35|S|20|49.320000||
B|PHM|20210316|11:22:35|S|30|49.310000||
B|UAA|20210316|11:22:35|S|100|23.680000||
B|UAA|20210316|11:22:35|S|100|23.680000||
B|GME|20210316|11:22:36|S|1|201.780000||
B|PDD|20210316|11:22:36|S|200|167.890000||
B|BWEN|20210316|11:22:37|S|600|6.050000||
B|APT|20210316|11:22:38|S|1400|11.380000||
B|FNKO|20210316|11:22:38|S|300|18.470000||
B|SOS|20210316|11:22:38|S|400|7.690000||
B|NCTY|20210316|11:22:39|S|100|59.900000||
B|PHM|20210316|11:22:39|S|10|49.300000||
B|BB|20210316|11:22:40|S|200|11.990000||
B|SOCL|20210316|11:22:41|S|10|71.290000||
B|DRIO|20210316|11:22:42|S|500|19.810000||
B|NIO|20210316|11:22:42|S|50|45.250000||
B|SOS|20210316|11:22:42|S|300|7.680000||
B|AAPL|20210316|11:22:43|S|300|126.690000||
B|EBON|20210316|11:22:43|S|500|11.430000||
B|INSG|20210316|11:22:43|S|100|11.190000||
B|SOS|20210316|11:22:43|S|100|7.680000||
B|AMZN|20210316|11:22:44|S|5|3121.080100||
B|GDYN|20210316|11:22:44|S|358|15.590000||
B|NCTY|20210316|11:22:44|S|14|59.910000||
B|NIO|20210316|11:22:44|S|1900|45.250000||
B|THRM|20210316|11:22:44|S|200|80.890000||
B|AFRM|20210316|11:22:45|S|100|83.110000||
B|AFRM|20210316|11:22:45|S|100|83.130000||
B|AUTL|20210316|11:22:45|S|35|6.690000||
B|HYRE|20210316|11:22:46|S|1000|10.090000||
B|MXL|20210316|11:22:46|S|100|38.810000||
B|WKEY|20210316|11:22:47|S|100|7.880000||
B|BB|20210316|11:22:48|S|200|11.995000||
B|KSS|20210316|11:22:48|S|5|61.100000||
B|NEWT|20210316|11:22:48|S|2|27.650000||
B|SCKT|20210316|11:22:48|S|100|10.470000||
B|TDOC|20210316|11:22:48|S|100|205.760000||
B|APPS|20210316|11:22:49|S|100|85.080000||
B|BB|20210316|11:22:49|S|200|12.000000||
B|SQ|20210316|11:22:49|S|1|249.480000||
B|SPCE|20210316|11:22:50|S|82|33.750000||
B|BB|20210316|11:22:51|S|200|11.990000||
B|PYPL|20210316|11:22:52|S|8|253.440000||
B|RIDE|20210316|11:22:53|S|100|15.450000||
B|BB|20210316|11:22:54|S|200|12.030000||
B|BEP|20210316|11:22:54|S|200|41.910000||
B|GME|20210316|11:22:54|S|25|202.560000||
B|LC|20210316|11:22:54|S|500|18.300000||
B|CRVS|20210316|11:22:55|S|45|3.390000||
B|PDD|20210316|11:22:55|S|100|168.390000||
B|ZKIN|20210316|11:22:55|S|100|7.670000||
B|ZKIN|20210316|11:22:55|S|100|7.670000||
B|BILI|20210316|11:22:56|S|100|117.140000||
B|SPXL|20210316|11:22:56|S|5|85.020000||
B|STRM|20210316|11:22:56|S|710|3.040000||
B|T|20210316|11:22:56|S|3|29.960000||
B|AMPY|20210316|11:22:57|S|100|3.230000||
B|NP|20210316|11:22:57|S|19|54.150000||
B|PHM|20210316|11:22:57|S|20|49.300000||
B|SNDL|20210316|11:22:57|S|60|1.650000||
B|XPEV|20210316|11:22:57|S|375|37.100000||
B|NKE|20210316|11:22:58|S|1|144.640000||
B|PDD|20210316|11:22:58|S|100|168.390000||
B|SPY|20210316|11:22:58|S|60|397.370000||
B|FSLY|20210316|11:22:59|S|100|76.400000||
B|JD|20210316|11:22:59|S|5|85.910000||
B|PHM|20210316|11:22:59|S|6|49.300000||
B|SI|20210316|11:22:59|S|2|173.720000||
B|SI|20210316|11:22:59|S|10|173.720000||
B|STRM|20210316|11:22:59|S|70|3.050000||
B|UVXY|20210316|11:22:59|S|1|6.840000||
B|VBIV|20210316|11:22:59|S|200|3.530000||
B|VBIV|20210316|11:22:59|S|600|3.530000||
B|GME|20210316|11:23:00|S|36|202.420000||
B|SOXL|20210316|11:23:00|S|100|38.560000||
B|SOXL|20210316|11:23:00|S|100|38.560000||
B|TLT|20210316|11:23:00|S|3|136.610000||
B|CANF|20210316|11:23:01|S|30|3.200000||
B|FTCV|20210316|11:23:01|S|10|12.790000||
B|MARA|20210316|11:23:01|S|5|40.790000||
B|NCTY|20210316|11:23:01|S|100|59.940000||
B|UCO|20210316|11:23:01|S|20|60.900000||
B|BB|20210316|11:23:02|S|200|12.040000||
B|PSLV|20210316|11:23:02|S|400|9.370000||
B|PSLV|20210316|11:23:02|S|1200|9.370000||
B|SNOW|20210316|11:23:02|S|1|238.150000||
B|SSY|20210316|11:23:02|S|100|4.800000||
B|KXIN|20210316|11:23:03|S|300|3.480000||
B|VERX|20210316|11:23:03|S|2|26.080000||
B|ZS|20210316|11:23:03|S|5|184.090000||
B|BB|20210316|11:23:04|S|200|12.035000||
B|GME|20210316|11:23:04|S|2|202.370000||
B|NIO|20210316|11:23:04|S|100|45.305000||
B|TQQQ|20210316|11:23:04|S|20|95.780000||
B|XPEV|20210316|11:23:04|S|24|37.100000||
B|PLTR|20210316|11:23:05|S|37|26.440000||
B|PLTR|20210316|11:23:05|S|200|26.440000||
B|BB|20210316|11:23:06|S|200|12.040000||
B|BB|20210316|11:23:06|S|200|12.040000||
B|EBON|20210316|11:23:06|S|1600|11.500000||
B|SPOT|20210316|11:23:06|S|50|292.430000||
B|SPY|20210316|11:23:06|S|20|397.390000||
B|AMC|20210316|11:23:07|S|15|12.985000||
B|BABA|20210316|11:23:07|S|3|228.480000||
B|UVXY|20210316|11:23:07|S|210|6.840000||
B|EBON|20210316|11:23:08|S|450|11.500000||
B|TECL|20210316|11:23:08|S|1|43.470000||
B|TWST|20210316|11:23:08|S|50|149.370000||
B|BB|20210316|11:23:09|S|100|12.040000||
B|ZEUS|20210316|11:23:09|S|22|27.485000||
B|CC|20210316|11:23:10|S|10|26.120000||
B|CRVS|20210316|11:23:10|S|30|3.390000||
B|CUK|20210316|11:23:10|S|300|24.410000||
B|TTOO|20210316|11:23:10|S|500|1.880000||
B|W|20210316|11:23:11|S|50|319.930000||
B|AAPL|20210316|11:23:12|S|5|126.750000||
B|HL|20210316|11:23:12|S|100|6.705000||
B|OMI|20210316|11:23:12|S|400|36.490000||
B|SCVX|20210316|11:23:12|S|50|9.970000||
B|WISH|20210316|11:23:12|S|100|18.980000||
B|BILI|20210316|11:23:13|S|152|117.440000||
B|CHEK|20210316|11:23:13|S|100|2.625000||
B|ISUN|20210316|11:23:13|S|100|17.640000||
B|GHVI|20210316|11:23:14|S|100|16.410000||
B|PDD|20210316|11:23:14|S|50|168.590000||
B|PENN|20210316|11:23:14|S|10|132.270000||
B|ROKU|20210316|11:23:14|S|10|368.470000||
B|SOXL|20210316|11:23:14|S|100|38.580000||
B|ZM|20210316|11:23:14|S|1|349.980000||
B|BB|20210316|11:23:15|S|100|12.020000||
B|CRVS|20210316|11:23:16|S|200|3.390000||
B|IDRA|20210316|11:23:16|S|5|4.650000||
B|NIO|20210316|11:23:17|S|10|45.295000||
B|STRM|20210316|11:23:17|S|178|3.010000||
B|TME|20210316|11:23:17|S|100|26.400000||
B|TQQQ|20210316|11:23:17|S|60|95.820000||
B|TSLA|20210316|11:23:17|S|20|702.920000||
B|APPS|20210316|11:23:18|S|10|85.240000||
B|CLPS|20210316|11:23:18|S|150|6.090000||
B|EBON|20210316|11:23:19|S|100|11.500000||
B|OSCR|20210316|11:23:19|S|2|36.770000||
B|SOXL|20210316|11:23:19|S|100|38.580000||
B|SPY|20210316|11:23:19|S|20|397.370000||
B|SPY|20210316|11:23:19|S|100|397.360000||
B|TDOC|20210316|11:23:19|S|50|206.000000||
B|TSLA|20210316|11:23:19|S|2|702.920000||
B|ZKIN|20210316|11:23:19|S|100|7.660000||
B|FHS|20210316|11:23:20|S|20|7.280000||
B|QQQ|20210316|11:23:20|S|100|323.950000||
B|TQQQ|20210316|11:23:20|S|200|95.810000||
B|API|20210316|11:23:21|S|10|63.710000||
B|SQ|20210316|11:23:21|S|200|249.620000||
B|CDEV|20210316|11:23:22|S|20|4.985000||
B|MSFT|20210316|11:23:22|S|2|239.780000||
B|PFMT|20210316|11:23:22|S|300|1.800000||
B|STRM|20210316|11:23:22|S|600|3.000000||
B|TFSL|20210316|11:23:22|S|121|20.650000||
B|AQMS|20210316|11:23:23|S|200|4.740000||
B|RIOT|20210316|11:23:23|S|200|60.690000||
B|BILI|20210316|11:23:24|S|196|117.420000||
B|BB|20210316|11:23:25|S|200|12.025000||
B|LABU|20210316|11:23:25|S|100|108.780000||
B|LABU|20210316|11:23:25|S|300|108.800000||
B|MA|20210316|11:23:25|S|26|382.340000||
B|NIO|20210316|11:23:25|S|100|45.305000||
B|OUST|20210316|11:23:25|S|23|10.720000||
B|BB|20210316|11:23:26|S|200|12.030000||
B|TSLA|20210316|11:23:26|S|1|702.770000||
B|CANF|20210316|11:23:28|S|200|3.210000||
B|LVS|20210316|11:23:28|S|200|65.600000||
B|PCI|20210316|11:23:29|S|24|22.580000||
B|NIO|20210316|11:23:30|S|100|45.295000||
B|BAR|20210316|11:23:31|S|1|17.215000||
B|DMTK|20210316|11:23:31|S|30|58.500000||
B|NIO|20210316|11:23:31|S|100|45.285000||
B|SGLB|20210316|11:23:31|S|5|5.850000||
B|FVRR|20210316|11:23:32|S|1|248.830000||
B|UNP|20210316|11:23:32|S|2|210.640000||
B|BMBL|20210316|11:23:33|S|500|74.220000||
B|DAL|20210316|11:23:33|S|5|49.700000||
B|SCKT|20210316|11:23:33|S|30|10.490000||
B|SQ|20210316|11:23:33|S|3|249.600000||
B|VIAC|20210316|11:23:33|S|100|96.870000||
B|BA|20210316|11:23:34|S|1|259.330000||
B|FTFT|20210316|11:23:34|S|400|6.790000||
B|RMCF|20210316|11:23:34|S|800|5.690000||
B|SCKT|20210316|11:23:34|S|100|10.490000||
B|SOS|20210316|11:23:34|S|600|7.680000||
B|EBON|20210316|11:23:35|S|200|11.510000||
B|URNM|20210316|11:23:35|S|100|63.790000||
B|CANF|20210316|11:23:36|S|200|3.210000||
B|FTCV|20210316|11:23:36|S|24|12.820000||
B|FTCV|20210316|11:23:36|S|100|12.820000||
B|JPM|20210316|11:23:36|S|1|152.860000||
B|MAXR|20210316|11:23:36|S|20|46.320000||
B|BEKE|20210316|11:23:37|S|359|70.240000||
B|IIPR|20210316|11:23:37|S|100|197.430000||
B|SOLO|20210316|11:23:37|S|700|5.750000||
B|WEBL|20210316|11:23:37|S|3|73.320000||
B|URG|20210316|11:23:38|S|300|1.385000||
B|WMT|20210316|11:23:38|S|50|134.140000||
B|KOR|20210316|11:23:39|S|100|2.040000||
B|SNDL|20210316|11:23:39|S|262|1.650000||
B|AMC|20210316|11:23:40|S|10|13.030000||
B|PFE|20210316|11:23:40|S|500|35.580000||
B|ADMP|20210316|11:23:42|S|350|1.090000||
B|RUBY|20210316|11:23:42|S|100|35.140000||
B|TQQQ|20210316|11:23:42|S|30|95.820000||
B|IRBT|20210316|11:23:43|S|1|130.780000||
B|SQ|20210316|11:23:43|S|3|249.720000||
B|FRX|20210316|11:23:44|S|10|11.330000||
B|HIMX|20210316|11:23:44|S|200|14.360000||
B|OKTA|20210316|11:23:44|S|19|232.140000||
B|QQQ|20210316|11:23:44|S|13|323.980000||
B|DNN|20210316|11:23:45|S|10|1.245000||
B|MSFT|20210316|11:23:45|S|7|239.780000||
B|RLX|20210316|11:23:45|S|739|20.270000||
B|SCKT|20210316|11:23:45|S|27|10.510000||
B|SOS|20210316|11:23:46|S|355|7.710000||
B|TWLO|20210316|11:23:46|S|2|387.890000||
B|UAA|20210316|11:23:46|S|300|23.680000||
B|UAA|20210316|11:23:46|S|300|23.680000||
B|Z|20210316|11:23:46|S|11|153.960000||
B|DOCU|20210316|11:23:47|S|1|218.130000||
B|SPY|20210316|11:23:47|S|10|397.360000||
B|SCKT|20210316|11:23:48|S|24|10.730000||
B|SCKT|20210316|11:23:48|S|204|10.940000||
B|UAA|20210316|11:23:48|S|800|23.680000||
B|BIDU|20210316|11:23:49|S|15|269.880000||
B|GME|20210316|11:23:49|S|5|202.010000||
B|NIO|20210316|11:23:50|S|45|45.230000||
B|QQQ|20210316|11:23:50|S|200|324.045000||
B|STRM|20210316|11:23:50|S|502|2.990000||
B|JD|20210316|11:23:51|S|3|86.100000||
B|LX|20210316|11:23:51|S|88|13.660000||
B|LAKE|20210316|11:23:52|S|100|29.630000||
B|UAVS|20210316|11:23:52|S|100|7.820000||
B|AMC|20210316|11:23:53|S|30|13.000000||
B|GOOGL|20210316|11:23:53|S|2|2106.160000||
B|TS|20210316|11:23:53|S|1|22.850000||
B|VIAC|20210316|11:23:53|S|100|96.710000||
B|AEP|20210316|11:23:54|S|100|83.170000||
B|EA|20210316|11:23:54|S|15|133.600000||
B|IRBT|20210316|11:23:54|S|100|130.790000||
B|XNET|20210316|11:23:55|S|300|8.080000||
B|BXP|20210316|11:23:56|S|2|104.920000||
B|NFLX|20210316|11:23:56|S|4|531.750000||
B|SRT|20210316|11:23:56|S|100|9.110000||
B|SBG|20210316|11:23:57|S|1|9.990000||
B|TSLA|20210316|11:23:57|S|5|702.950000||
B|GME|20210316|11:23:58|S|1|201.450000||
B|MAR|20210316|11:23:58|S|100|151.290000||
B|MMM|20210316|11:23:58|S|15|186.820000||
B|QQQ|20210316|11:23:58|S|100|324.050000||
B|SOXL|20210316|11:23:58|S|100|38.560000||
B|GME|20210316|11:23:59|S|300|201.450000||
B|LAZR|20210316|11:23:59|S|15|28.670000||
B|MTCH|20210316|11:23:59|S|30|156.700000||
B|AMC|20210316|11:24:00|S|3|12.980000||
B|BABA|20210316|11:24:00|S|43|228.490000||
B|EBON|20210316|11:24:00|S|28|11.400000||
B|PDD|20210316|11:24:00|S|200|169.260000||
B|STRM|20210316|11:24:00|S|750|2.990000||
B|BB|20210316|11:24:01|S|100|12.010000||
B|CCIV|20210316|11:24:01|S|100|31.890000||
B|FRT|20210316|11:24:01|S|100|106.110000||
B|REGN|20210316|11:24:01|S|3|489.750000||
B|SDOW|20210316|11:24:01|S|100|9.910000||
B|BEKE|20210316|11:24:02|S|80|70.190000||
B|BEKE|20210316|11:24:02|S|200|70.170000||
B|BWEN|20210316|11:24:02|S|300|6.050000||
B|ZOM|20210316|11:24:02|S|50|2.365000||
B|CCIV|20210316|11:24:03|S|128|31.900000||
B|QQQ|20210316|11:24:03|S|100|324.030000||
B|AMC|20210316|11:24:04|S|2|13.000000||
B|CCS|20210316|11:24:04|S|300|63.190000||
B|CLBS|20210316|11:24:04|S|104|2.125000||
B|PSEC|20210316|11:24:04|S|794|7.740000||
B|AMD|20210316|11:24:05|S|478|84.670000||
B|QQQ|20210316|11:24:05|S|5|324.035000||
B|ABNB|20210316|11:24:06|S|6|208.290000||
B|BB|20210316|11:24:06|S|100|11.995000||
B|MRNA|20210316|11:24:06|S|1|154.270000||
B|TSLA|20210316|11:24:07|S|89|702.810000||
B|TSLA|20210316|11:24:07|S|100|702.800000||
B|ARRY|20210316|11:24:08|S|4|37.060000||
B|SOXL|20210316|11:24:08|S|100|38.550000||
B|SSY|20210316|11:24:08|S|100|4.880000||
B|XNET|20210316|11:24:08|S|100|8.080000||
B|AMD|20210316|11:24:09|S|478|84.700000||
B|KXIN|20210316|11:24:09|S|300|3.500000||
B|PXLW|20210316|11:24:09|S|100|4.090000||
B|VIAC|20210316|11:24:09|S|100|96.580000||
B|EBON|20210316|11:24:10|S|95|11.350000||
B|PLTR|20210316|11:24:10|S|500|26.420000||
B|SOXL|20210316|11:24:10|S|100|38.550000||
B|CHWY|20210316|11:24:11|S|250|85.200000||
B|FAST|20210316|11:24:11|S|41|48.350000||
B|NIO|20210316|11:24:11|S|80|45.200000||
B|SNOW|20210316|11:24:11|S|100|238.230000||
B|AMGN|20210316|11:24:12|S|3|241.340000||
B|LMFA|20210316|11:24:12|S|100|1.520000||
B|NAOV|20210316|11:24:12|S|100|1.170000||
B|XPEV|20210316|11:24:12|S|10|37.060000||
B|BB|20210316|11:24:13|S|100|11.985000||
B|CIIC|20210316|11:24:13|S|5|24.880000||
B|PDD|20210316|11:24:13|S|10|169.250000||
B|NRG|20210316|11:24:14|S|10|43.750000||
B|RCII|20210316|11:24:14|S|3|61.880000||
B|APHA|20210316|11:24:15|S|1|21.325000||
B|ONTX|20210316|11:24:15|S|400|1.120000||
B|ZI|20210316|11:24:15|S|100|49.565000||
B|BB|20210316|11:24:16|S|100|11.990000||
B|BIDU|20210316|11:24:16|S|63|269.700000||
B|DOCU|20210316|11:24:16|S|3|218.140000||
B|PLUG|20210316|11:24:16|S|500|44.780000||
B|ROKU|20210316|11:24:16|S|17|368.360000||
B|AMC|20210316|11:24:17|S|60|12.975000||
B|SSY|20210316|11:24:17|S|2|4.950000||
B|CCIV|20210316|11:24:18|S|4|31.930000||
B|DELL|20210316|11:24:18|S|12|88.830000||
B|VRTX|20210316|11:24:18|S|23|219.950000||
B|BABA|20210316|11:24:20|S|3|228.410000||
B|CANF|20210316|11:24:21|S|200|3.210000||
B|JMIA|20210316|11:24:21|S|13|50.930000||
B|OCGN|20210316|11:24:21|S|2000|9.740000||
B|CCS|20210316|11:24:22|S|300|63.220000||
B|HOG|20210316|11:24:22|S|10|37.000000||
B|NXE|20210316|11:24:22|S|100|4.030000||
B|PDD|20210316|11:24:22|S|50|168.900000||
B|XPEV|20210316|11:24:23|S|100|37.070000||
B|XPEV|20210316|11:24:23|S|100|37.080000||
B|FTCV|20210316|11:24:24|S|2|12.890000||
B|MKTX|20210316|11:24:24|S|2|531.420000||
B|HAIN|20210316|11:24:25|S|200|44.960000||
B|VRTX|20210316|11:24:25|S|2|219.930000||
B|EBON|20210316|11:24:26|S|750|11.450000||
B|QCLN|20210316|11:24:28|S|20|72.740000||
B|ZDGE|20210316|11:24:28|S|20|14.180000||
B|BB|20210316|11:24:30|S|300|11.970000||
B|TTD|20210316|11:24:30|S|15|793.220000||
B|COF|20210316|11:24:31|S|40|128.510000||
B|DE|20210316|11:24:31|S|1|371.430000||
B|ISUN|20210316|11:24:31|S|100|17.950000||
B|RUBY|20210316|11:24:31|S|10|35.570000||
B|AI|20210316|11:24:32|S|1|86.290000||
B|MSFT|20210316|11:24:32|S|100|239.880000||
B|SLGG|20210316|11:24:32|S|100|6.380000||
B|STRM|20210316|11:24:32|S|135|2.980000||
B|TSLA|20210316|11:24:32|S|46|702.320000||
B|BIDU|20210316|11:24:33|S|1000|269.470000||
B|SSY|20210316|11:24:33|S|100|5.080000||
B|TQQQ|20210316|11:24:33|S|50|95.820000||
B|BEKE|20210316|11:24:34|S|700|70.210000||
B|CCIV|20210316|11:24:34|S|500|31.920000||
B|CCIV|20210316|11:24:34|S|653|31.920000||
B|GLOB|20210316|11:24:34|S|1|222.880000||
B|NKE|20210316|11:24:34|S|3|144.640000||
B|NXE|20210316|11:24:34|S|200|4.030000||
B|OKTA|20210316|11:24:34|S|1|231.940000||
B|GME|20210316|11:24:35|S|100|201.710000||
B|SSY|20210316|11:24:35|S|100|5.100000||
B|AXP|20210316|11:24:36|S|50|143.080000||
B|FTCV|20210316|11:24:36|S|500|12.890000||
B|SLGG|20210316|11:24:36|S|100|6.380000||
B|YGMZ|20210316|11:24:36|S|31|5.730000||
B|AFRM|20210316|11:24:37|S|40|82.980000||
B|DISCA|20210316|11:24:37|S|100|75.270000||
B|HOME|20210316|11:24:37|S|200|30.040000||
B|AFRM|20210316|11:24:38|S|200|83.000000||
B|GLRE|20210316|11:24:38|S|100|8.860000||
B|PDD|20210316|11:24:38|S|25|168.850000||
B|FSLY|20210316|11:24:39|S|8|76.370000||
B|PLTM|20210316|11:24:39|S|1|11.950000||
B|STRM|20210316|11:24:39|S|100|2.990000||
B|UBOH|20210316|11:24:39|S|6|27.330000||
B|AMD|20210316|11:24:40|S|12|84.690000||
B|BAR|20210316|11:24:40|S|1|17.220000||
B|CAT|20210316|11:24:40|S|1|225.490000||
B|PLTM|20210316|11:24:40|S|1|11.950000||
B|PDD|20210316|11:24:41|S|50|168.920000||
B|PDD|20210316|11:24:41|S|58|168.920000||
B|PLTM|20210316|11:24:41|S|1|11.950000||
B|ROKU|20210316|11:24:41|S|5|368.760000||
B|SLGG|20210316|11:24:41|S|100|6.380000||
B|SOS|20210316|11:24:41|S|100|7.680000||
B|SQ|20210316|11:24:41|S|15|249.510000||
B|ZOM|20210316|11:24:41|S|180|2.370000||
B|BEKE|20210316|11:24:42|S|100|70.270000||
B|INSP|20210316|11:24:42|S|70|223.090000||
B|STRM|20210316|11:24:42|S|690|3.000000||
B|FTCV|20210316|11:24:43|S|44|12.850000||
B|ONTX|20210316|11:24:43|S|1100|1.120000||
B|RBLX|20210316|11:24:43|S|17|75.430000||
B|SNPS|20210316|11:24:43|S|2|238.150000||
B|KBH|20210316|11:24:44|S|16|45.950000||
B|VHT|20210316|11:24:44|S|1|229.100000||
B|AFRM|20210316|11:24:45|S|4|82.990000||
B|CCIV|20210316|11:24:45|S|50|31.920000||
B|EBON|20210316|11:24:45|S|200|11.410000||
B|TKR|20210316|11:24:45|S|16|83.140000||
B|TLT|20210316|11:24:45|S|4|136.625000||
B|SLGG|20210316|11:24:46|S|100|6.390000||
B|TGT|20210316|11:24:46|S|1|179.530000||
B|ZOM|20210316|11:24:46|S|500|2.370000||
B|JNJ|20210316|11:24:47|S|2|160.810000||
B|XPEV|20210316|11:24:47|S|5|37.060000||
B|NIO|20210316|11:24:49|S|100|45.240000||
B|ZM|20210316|11:24:49|S|2|349.940000||
B|BB|20210316|11:24:50|S|100|12.000000||
B|BB|20210316|11:24:50|S|200|11.990000||
B|BB|20210316|11:24:50|S|600|11.990000||
B|SLGG|20210316|11:24:50|S|663|6.400000||
B|SLGG|20210316|11:24:50|S|1400|6.450000||
B|STRM|20210316|11:24:50|S|200|3.000000||
B|GME|20210316|11:24:51|S|1|201.520000||
B|SCKT|20210316|11:24:51|S|50|10.590000||
B|TQQQ|20210316|11:24:51|S|50|95.840000||
B|MA|20210316|11:24:52|S|1|382.220000||
B|XLV|20210316|11:24:52|S|16|115.330000||
B|AHT|20210316|11:24:54|S|300|3.330000||
B|AMD|20210316|11:24:54|S|200|84.720000||
B|FSLR|20210316|11:24:54|S|10|83.640000||
B|TMV|20210316|11:24:54|S|20|80.100000||
B|ISUN|20210316|11:24:55|S|15|17.740000||
B|SOS|20210316|11:24:55|S|500|7.690000||
B|CCIV|20210316|11:24:56|S|50|31.950000||
B|IPOF|20210316|11:24:56|S|100|11.650000||
B|ISUN|20210316|11:24:56|S|19|17.740000||
B|SNDL|20210316|11:24:56|S|7191|1.650000||
B|YELL|20210316|11:24:56|S|28|9.390000||
B|SOL|20210316|11:24:57|S|50|14.590000||
B|SQQQ|20210316|11:24:57|S|50|12.730000||
B|TQQQ|20210316|11:24:57|S|30|95.860000||
B|AAPL|20210316|11:24:58|S|3|126.720000||
B|BIDU|20210316|11:24:58|S|8|269.640000||
B|CNET|20210316|11:24:58|S|70|3.480000||
B|DIAX|20210316|11:24:58|S|100|15.990000||
B|EBAY|20210316|11:24:58|S|200|58.000000||
B|SYN|20210316|11:24:58|S|526|0.839900||
B|TQQQ|20210316|11:24:58|S|30|95.860000||
B|AAPL|20210316|11:25:00|S|10|126.720000||
B|BAR|20210316|11:25:00|S|1|17.220000||
B|BAR|20210316|11:25:00|S|1|17.220000||
B|BAR|20210316|11:25:00|S|1|17.220000||
B|BAR|20210316|11:25:00|S|1|17.220000||
B|CARR|20210316|11:25:00|S|200|38.500000||
B|OXM|20210316|11:25:00|S|1|91.820000||
B|QS|20210316|11:25:00|S|100|61.700000||
B|COMB|20210316|11:25:01|S|1|25.640000||
B|ISUN|20210316|11:25:01|S|50|17.630000||
B|AAPL|20210316|11:25:02|S|1|126.720000||
B|GME|20210316|11:25:02|S|5|201.420000||
B|LU|20210316|11:25:02|S|1|14.840000||
B|ROKU|20210316|11:25:02|S|100|369.450000||
B|RIDE|20210316|11:25:03|S|5|15.430000||
B|SENS|20210316|11:25:03|S|800|3.040000||
B|SENS|20210316|11:25:03|S|1500|3.045000||
B|XPEV|20210316|11:25:03|S|75|37.000000||
B|BA|20210316|11:25:04|S|1|258.760000||
B|BB|20210316|11:25:04|S|100|12.010000||
B|AAPL|20210316|11:25:05|S|1|126.730000||
B|FTCV|20210316|11:25:05|S|23|12.900000||
B|INFN|20210316|11:25:05|S|95|10.230000||
B|SSY|20210316|11:25:05|S|100|5.170000||
B|SQ|20210316|11:25:06|S|5|249.870000||
B|BAND|20210316|11:25:07|S|2|134.890000||
B|EBON|20210316|11:25:07|S|725|11.330000||
B|ENZ|20210316|11:25:07|S|100|3.990000||
B|EXPI|20210316|11:25:07|S|10|59.560000||
B|BB|20210316|11:25:08|S|400|12.010000||
B|GME|20210316|11:25:08|S|25|201.990000||
B|GOLD|20210316|11:25:08|S|39|20.690000||
B|RIG|20210316|11:25:08|S|165|4.200000||
B|VIAC|20210316|11:25:08|S|100|97.620000||
B|VIAC|20210316|11:25:08|S|200|97.620000||
B|XPEV|20210316|11:25:08|S|300|37.030000||
B|SOS|20210316|11:25:09|S|50|7.700000||
B|SOS|20210316|11:25:09|S|200|7.700000||
B|VUZI|20210316|11:25:09|S|50|21.960000||
B|TSLA|20210316|11:25:10|S|3|702.780000||
B|GME|20210316|11:25:11|S|2|201.970000||
B|NVIV|20210316|11:25:11|S|300|1.140000||
B|BLNK|20210316|11:25:12|S|100|39.510000||
B|ESGR|20210316|11:25:12|S|3|257.630000||
B|ZS|20210316|11:25:12|S|3|184.450000||
B|CPRI|20210316|11:25:13|S|100|54.760000||
B|FTCV|20210316|11:25:13|S|10|12.890000||
B|NCTY|20210316|11:25:13|S|100|59.940000||
B|OIIM|20210316|11:25:13|S|1|8.700000||
B|ZIXI|20210316|11:25:14|S|238|7.880000||
B|CCIV|20210316|11:25:15|S|26|31.950000||
B|GME|20210316|11:25:15|S|100|202.090000||
B|MSOS|20210316|11:25:16|S|10|48.410000||
B|REMX|20210316|11:25:17|S|100|78.250000||
B|STRM|20210316|11:25:17|S|200|2.950000||
B|AAPL|20210316|11:25:18|S|5|126.740000||
B|SOS|20210316|11:25:18|S|400|7.710000||
B|PLTR|20210316|11:25:19|S|2|26.460000||
B|STRM|20210316|11:25:19|S|100|2.970000||
B|STRM|20210316|11:25:19|S|655|2.970000||
B|GME|20210316|11:25:20|S|20|201.630000||
B|SQ|20210316|11:25:20|S|1|249.680000||
B|PDD|20210316|11:25:21|S|20|168.570000||
B|PLUG|20210316|11:25:21|S|200|44.830000||
B|SOXL|20210316|11:25:21|S|30|38.500000||
B|VISL|20210316|11:25:21|S|200|3.780000||
B|VISL|20210316|11:25:21|S|700|3.780000||
B|VISL|20210316|11:25:21|S|700|3.780000||
B|BILI|20210316|11:25:22|S|30|117.210000||
B|GOOGL|20210316|11:25:22|S|1|2105.010000||
B|SNDL|20210316|11:25:22|S|49400|1.650000||
B|BB|20210316|11:25:23|S|3|11.990000||
B|SAVA|20210316|11:25:23|S|14|52.730000||
B|ZTS|20210316|11:25:23|S|2|155.380000||
B|PDD|20210316|11:25:24|S|2|168.640000||
B|SPY|20210316|11:25:24|S|200|397.350000||
B|ARKK|20210316|11:25:25|S|5|130.390000||
B|CCRN|20210316|11:25:25|S|6|12.710000||
B|NVDA|20210316|11:25:25|S|100|538.740000||
B|AMAT|20210316|11:25:26|S|20|120.820000||
B|GE|20210316|11:25:26|S|152|13.160000||
B|SSY|20210316|11:25:26|S|100|5.100000||
B|ZTO|20210316|11:25:26|S|100|33.095000||
B|ZTO|20210316|11:25:26|S|392|33.095000||
B|IVV|20210316|11:25:27|S|2|398.900000||
B|SDGR|20210316|11:25:27|S|20|81.960000||
B|XPEV|20210316|11:25:27|S|50|36.990000||
B|KMI|20210316|11:25:28|S|9|15.950000||
B|SSY|20210316|11:25:28|S|100|5.110000||
B|TLT|20210316|11:25:28|S|100|136.630000||
B|TSLA|20210316|11:25:29|S|100|703.110000||
B|CPRI|20210316|11:25:30|S|100|54.710000||
B|FTCV|20210316|11:25:30|S|200|12.960000||
B|PYPL|20210316|11:25:30|S|16|253.330000||
B|WOOF|20210316|11:25:30|S|5|23.770000||
B|BABA|20210316|11:25:31|S|2|228.300000||
B|GNL|20210316|11:25:31|S|100|18.520000||
B|MRNA|20210316|11:25:31|S|2|154.380000||
B|OI|20210316|11:25:31|S|2|12.510000||
B|SCKT|20210316|11:25:31|S|100|10.690000||
B|TSLA|20210316|11:25:31|S|28|703.030000||
B|AZRX|20210316|11:25:32|S|57|1.735000||
B|CCIV|20210316|11:25:32|S|10|31.950000||
B|RPRX|20210316|11:25:32|S|10|46.980000||
B|BYND|20210316|11:25:33|S|50|144.700000||
B|CRNC|20210316|11:25:33|S|5|112.050000||
B|MRAM|20210316|11:25:33|S|14|6.610000||
B|SSY|20210316|11:25:33|S|100|5.100000||
B|SSY|20210316|11:25:33|S|1730|5.100000||
B|THO|20210316|11:25:33|S|50|148.000000||
B|PDD|20210316|11:25:34|S|100|168.790000||
B|AAPL|20210316|11:25:35|S|64|126.790000||
B|PDD|20210316|11:25:36|S|100|168.760000||
B|AMC|20210316|11:25:37|S|80|12.930000||
B|CRWD|20210316|11:25:38|S|25|202.300000||
B|SSY|20210316|11:25:38|S|25|5.120000||
B|SVXY|20210316|11:25:38|S|101|44.660000||
B|AAPL|20210316|11:25:39|S|2|126.790000||
B|MA|20210316|11:25:39|S|51|382.500000||
B|QQQ|20210316|11:25:39|S|200|324.060000||
B|URNM|20210316|11:25:39|S|5|63.710000||
B|GLAD|20210316|11:25:40|S|1|10.250000||
B|MGA|20210316|11:25:40|S|15|91.970000||
B|FTCV|20210316|11:25:41|S|100|13.000000||
B|JILL|20210316|11:25:41|S|100|7.880000||
B|SPXL|20210316|11:25:41|S|100|85.060000||
B|STRM|20210316|11:25:41|S|744|2.980000||
B|SQ|20210316|11:25:43|S|10|249.920000||
B|CCIV|20210316|11:25:44|S|72|31.960000||
B|CCIV|20210316|11:25:44|S|100|31.950000||
B|CCIV|20210316|11:25:44|S|100|31.960000||
B|GME|20210316|11:25:44|S|25|202.000000||
B|XNET|20210316|11:25:44|S|70|8.040000||
B|AAPL|20210316|11:25:45|S|7|126.780000||
B|BILI|20210316|11:25:45|S|100|117.410000||
B|IVV|20210316|11:25:45|S|1|398.990000||
B|BHP|20210316|11:25:46|S|100|71.930000||
B|STRM|20210316|11:25:46|S|400|2.980000||
B|AAPL|20210316|11:25:47|S|6|126.780000||
B|BYND|20210316|11:25:47|S|39|144.700000||
B|SOXL|20210316|11:25:47|S|10|38.520000||
B|BILI|20210316|11:25:49|S|1|117.330000||
B|QRVO|20210316|11:25:49|S|200|184.310000||
B|AAPL|20210316|11:25:50|S|100|126.760000||
B|BILI|20210316|11:25:50|S|100|117.330000||
B|ZTO|20210316|11:25:50|S|100|33.095000||
B|APA|20210316|11:25:51|S|50|21.030000||
B|OESX|20210316|11:25:51|S|100|8.310000||
B|EOG|20210316|11:25:52|S|2|70.940000||
B|VCLT|20210316|11:25:52|S|3|100.040000||
B|ENZ|20210316|11:25:53|S|100|3.980000||
B|NVDA|20210316|11:25:53|S|2|538.860000||
B|SOXL|20210316|11:25:53|S|100|38.480000||
B|ARRY|20210316|11:25:54|S|2|37.090000||
B|CANF|20210316|11:25:54|S|200|3.160000||
B|PBR|20210316|11:25:54|S|500|8.260000||
B|RUBY|20210316|11:25:54|S|30|35.150000||
B|SE|20210316|11:25:54|S|2|238.950000||
B|AAPL|20210316|11:25:55|S|1|126.740000||
B|AAPL|20210316|11:25:55|S|3|126.740000||
B|ANF|20210316|11:25:55|S|1|36.050000||
B|NIO|20210316|11:25:55|S|50|45.105000||
B|PDD|20210316|11:25:55|S|100|168.890000||
B|WMC|20210316|11:25:55|S|170|3.450000||
B|BEKE|20210316|11:25:56|S|19|70.320000||
B|ROKU|20210316|11:25:56|S|1|369.110000||
B|VIAC|20210316|11:25:56|S|64|97.720000||
B|PDD|20210316|11:25:57|S|20|168.850000||
B|GE|20210316|11:25:58|S|20|13.160000||
B|CANF|20210316|11:25:59|S|200|3.180000||
B|SOS|20210316|11:25:59|S|100|7.710000||
B|IRBT|20210316|11:26:00|S|100|130.950000||
B|MSFT|20210316|11:26:00|S|5|239.790000||
B|CANF|20210316|11:26:01|S|38|3.200000||
B|CMCSA|20210316|11:26:01|S|12|58.035000||
B|PDD|20210316|11:26:01|S|100|168.740000||
B|PDD|20210316|11:26:01|S|100|168.740000||
B|MSFT|20210316|11:26:02|S|100|239.800000||
B|DMS|20210316|11:26:03|S|181|11.960000||
B|IMUX|20210316|11:26:03|S|1|16.950000||
B|RIDE|20210316|11:26:03|S|4|15.480000||
B|VIAC|20210316|11:26:03|S|200|97.850000||
B|AAPL|20210316|11:26:05|S|1|126.720000||
B|VIAC|20210316|11:26:05|S|8760|98.000000||
B|FTCV|20210316|11:26:06|S|2|13.000000||
B|AAPL|20210316|11:26:07|S|2|126.700000||
B|AMGN|20210316|11:26:07|S|13|241.130000||
B|GME|20210316|11:26:07|S|38|202.540000||
B|RLX|20210316|11:26:08|S|176|20.250000||
B|ABNB|20210316|11:26:09|S|100|208.630000||
B|AMAT|20210316|11:26:09|S|5|120.640000||
B|PDD|20210316|11:26:09|S|3|168.610000||
B|XPEV|20210316|11:26:09|S|200|36.940000||
B|CCIV|20210316|11:26:10|S|50|31.920000||
B|XPEV|20210316|11:26:10|S|100|36.920000||
B|DIA|20210316|11:26:11|S|10|328.950000||
B|IRBT|20210316|11:26:11|S|13|130.960000||
B|PLUG|20210316|11:26:11|S|60|44.710000||
B|UONE|20210316|11:26:11|S|1|5.700000||
B|WBAI|20210316|11:26:11|S|500|20.640000||
B|AMC|20210316|11:26:12|S|500|12.960000||
B|MA|20210316|11:26:12|S|50|382.410000||
B|PDD|20210316|11:26:12|S|5|168.450000||
B|TSLA|20210316|11:26:12|S|5|703.090000||
B|RIOT|20210316|11:26:13|S|20|60.830000||
B|SE|20210316|11:26:14|S|50|238.950000||
B|ISUN|20210316|11:26:15|S|56|17.480000||
B|TEVA|20210316|11:26:15|S|300|11.200000||
B|VIAC|20210316|11:26:15|S|100|97.530000||
B|KLIC|20210316|11:26:16|S|130|50.630000||
B|ZM|20210316|11:26:17|S|9|349.930000||
B|BHAT|20210316|11:26:18|S|400|1.440000||
B|CPNG|20210316|11:26:18|S|1587|48.050000||
B|HTHT|20210316|11:26:18|S|500|61.080000||
B|TQQQ|20210316|11:26:18|S|70|95.830000||
B|AMD|20210316|11:26:19|S|45|84.600000||
B|NOW|20210316|11:26:19|S|3|506.450000||
B|OXLCO|20210316|11:26:19|S|23|25.140000||
B|RIDE|20210316|11:26:19|S|20|15.450000||
B|ZOM|20210316|11:26:19|S|2900|2.370000||
B|PDD|20210316|11:26:20|S|200|168.620000||
B|AFRM|20210316|11:26:21|S|10|83.200000||
B|RUN|20210316|11:26:21|S|10|58.880000||
B|ZS|20210316|11:26:21|S|3|184.190000||
B|IRBT|20210316|11:26:22|S|16|130.960000||
B|VUZI|20210316|11:26:22|S|60|21.880000||
B|WFC|20210316|11:26:22|S|100|38.930000||
B|ZTO|20210316|11:26:22|S|100|33.095000||
B|ZTO|20210316|11:26:22|S|149|33.095000||
B|ZTO|20210316|11:26:22|S|300|33.095000||
B|CTRN|20210316|11:26:23|S|2|91.240000||
B|TLRY|20210316|11:26:24|S|100|28.660000||
B|TLRY|20210316|11:26:24|S|113|28.660000||
B|ISUN|20210316|11:26:25|S|100|17.340000||
B|MRNA|20210316|11:26:25|S|5|154.170000||
B|BILI|20210316|11:26:26|S|100|117.160000||
B|FTCV|20210316|11:26:26|S|2|13.000000||
B|GILD|20210316|11:26:26|S|15|63.900000||
B|RMED|20210316|11:26:26|S|100|6.040000||
B|TLRY|20210316|11:26:26|S|300|28.650000||
B|ZM|20210316|11:26:26|S|25|349.790000||
B|BILI|20210316|11:26:27|S|100|117.160000||
B|SSY|20210316|11:26:27|S|100|5.160000||
B|AMD|20210316|11:26:28|S|45|84.570000||
B|BA|20210316|11:26:29|S|5|259.040000||
B|SE|20210316|11:26:29|S|10|238.940000||
B|ROOT|20210316|11:26:30|S|100|12.040000||
B|TWLO|20210316|11:26:30|S|100|387.410000||
B|GE|20210316|11:26:31|S|151|13.160000||
B|NIO|20210316|11:26:31|S|30|45.125000||
B|SSY|20210316|11:26:31|S|100|5.140000||
B|OKTA|20210316|11:26:32|S|1|231.700000||
B|STRM|20210316|11:26:32|S|20|2.930000||
B|DISCA|20210316|11:26:33|S|100|75.720000||
B|NVDA|20210316|11:26:33|S|1|538.550000||
B|AAPL|20210316|11:26:34|S|1|126.700000||
B|AMC|20210316|11:26:34|S|300|12.995000||
B|BILI|20210316|11:26:34|S|410|117.170000||
B|CRWD|20210316|11:26:34|S|5|202.160000||
B|INO|20210316|11:26:34|S|100|10.590000||
B|TGS|20210316|11:26:34|S|300|4.790000||
B|TQQQ|20210316|11:26:34|S|60|95.800000||
B|SSY|20210316|11:26:35|S|100|5.160000||
B|BABA|20210316|11:26:36|S|100|228.290000||
B|NIO|20210316|11:26:36|S|100|45.115000||
B|PDD|20210316|11:26:36|S|3|168.360000||
B|SE|20210316|11:26:36|S|3|238.880000||
B|SQQQ|20210316|11:26:36|S|715|12.740000||
B|HSTO|20210316|11:26:37|S|200|1.430000||
B|SOS|20210316|11:26:37|S|100|7.660000||
B|SYK|20210316|11:26:37|S|5|237.630000||
B|BILI|20210316|11:26:38|S|300|117.320000||
B|CLSK|20210316|11:26:38|S|50|22.910000||
B|RBLX|20210316|11:26:38|S|100|75.530000||
B|BEKE|20210316|11:26:39|S|100|70.450000||
B|GDX|20210316|11:26:39|S|19|33.585000||
B|GS|20210316|11:26:39|S|10|340.090000||
B|LMT|20210316|11:26:39|S|1|344.390000||
B|PDD|20210316|11:26:40|S|1|168.200000||
B|KMI|20210316|11:26:41|S|1|15.950000||
B|LULU|20210316|11:26:41|S|2|313.080000||
B|AAPL|20210316|11:26:42|S|1|126.710000||
B|AI|20210316|11:26:42|S|50|86.530000||
B|PDD|20210316|11:26:42|S|30|168.200000||
B|VOO|20210316|11:26:42|S|2|365.390000||
B|BIDU|20210316|11:26:43|S|10|269.370000||
B|CCIV|20210316|11:26:43|S|70|31.880000||
B|JFIN|20210316|11:26:43|S|100|4.620000||
B|SFET|20210316|11:26:43|S|900|1.620000||
B|SSY|20210316|11:26:43|S|100|5.160000||
B|CRTO|20210316|11:26:44|S|100|33.760000||
B|GME|20210316|11:26:45|S|65|203.150000||
B|PENN|20210316|11:26:45|S|10|131.960000||
B|AFMD|20210316|11:26:46|S|200|8.180000||
B|FTCV|20210316|11:26:46|S|33|13.100000||
B|FTCV|20210316|11:26:46|S|67|13.090000||
B|FTCV|20210316|11:26:46|S|200|13.120000||
B|INTC|20210316|11:26:46|S|100|65.470000||
B|PXLW|20210316|11:26:46|S|100|4.070000||
B|SSY|20210316|11:26:46|S|100|5.170000||
B|TPR|20210316|11:26:46|S|2|44.670000||
B|AAPL|20210316|11:26:47|S|20|126.720000||
B|ONCT|20210316|11:26:47|S|100|8.670000||
B|XLF|20210316|11:26:47|S|1|34.040000||
B|YINN|20210316|11:26:47|S|20|21.850000||
B|PD|20210316|11:26:49|S|24|43.410000||
B|SSY|20210316|11:26:49|S|25|5.220000||
B|ARD|20210316|11:26:50|S|2|27.080000||
B|EBON|20210316|11:26:51|S|658|11.260000||
B|EBON|20210316|11:26:51|S|2000|11.260000||
B|ROKU|20210316|11:26:52|S|50|368.820000||
B|DDD|20210316|11:26:53|S|86|32.930000||
B|FTCV|20210316|11:26:53|S|97|13.130000||
B|FTCV|20210316|11:26:53|S|200|13.130000||
B|MDNA|20210316|11:26:53|S|100|3.940000||
B|ZM|20210316|11:26:53|S|9|349.840000||
B|XOM|20210316|11:26:55|S|1|58.920000||
B|EBAY|20210316|11:26:56|S|100|58.060000||
B|FTCV|20210316|11:26:56|S|27|13.130000||
B|TSLA|20210316|11:26:56|S|36|703.440000||
B|TEX|20210316|11:26:57|S|500|46.820000||
B|HQY|20210316|11:26:58|S|1|75.360000||
B|FTCV|20210316|11:26:59|S|200|13.000000||
B|PDD|20210316|11:26:59|S|200|168.020000||
B|RMED|20210316|11:26:59|S|200|6.050000||
B|SOXL|20210316|11:26:59|S|30|38.490000||
B|SSYS|20210316|11:26:59|S|5|29.200000||
B|TQQQ|20210316|11:26:59|S|50|95.870000||
B|WPG|20210316|11:26:59|S|100|3.080000||
B|WPG|20210316|11:26:59|S|300|3.080000||
B|FTCV|20210316|11:27:00|S|5|13.000000||
B|VIAC|20210316|11:27:00|S|25|97.540000||
B|LAKE|20210316|11:27:01|S|100|29.590000||
B|BLOK|20210316|11:27:02|S|100|58.220000||
B|PDD|20210316|11:27:02|S|1|167.840000||
B|SE|20210316|11:27:02|S|7|238.860000||
B|VJET|20210316|11:27:02|S|5|16.880000||
B|VXX|20210316|11:27:02|S|50|12.890000||
B|AFRM|20210316|11:27:03|S|3|83.190000||
B|NIO|20210316|11:27:03|S|2|45.130000||
B|SUM|20210316|11:27:03|S|100|28.750000||
B|PYPL|20210316|11:27:04|S|5|253.230000||
B|AAPL|20210316|11:27:05|S|1000|126.730000||
B|NGD|20210316|11:27:05|S|9000|1.770000||
B|GME|20210316|11:27:06|S|100|201.980000||
B|ZTO|20210316|11:27:06|S|100|33.065000||
B|BB|20210316|11:27:07|S|100|12.020000||
B|BILI|20210316|11:27:07|S|8|116.960000||
B|BHF|20210316|11:27:08|S|250|44.340000||
B|EBON|20210316|11:27:08|S|358|11.280000||
B|STRM|20210316|11:27:08|S|500|2.900000||
B|ISUN|20210316|11:27:09|S|100|17.120000||
B|JFIN|20210316|11:27:09|S|500|4.770000||
B|PDD|20210316|11:27:09|S|10|167.730000||
B|STRM|20210316|11:27:09|S|76|2.920000||
B|CRWD|20210316|11:27:10|S|100|201.930000||
B|GME|20210316|11:27:10|S|5|201.720000||
B|SOS|20210316|11:27:10|S|200|7.600000||
B|ZYNE|20210316|11:27:10|S|37|5.440000||
B|DORM|20210316|11:27:11|S|100|104.950000||
B|XPEV|20210316|11:27:11|S|96|36.940000||
B|XPEV|20210316|11:27:11|S|500|36.970000||
B|AMD|20210316|11:27:12|S|250|84.600000||
B|CCIV|20210316|11:27:12|S|100|31.740000||
B|SOXL|20210316|11:27:12|S|5|38.480000||
B|ERIC|20210316|11:27:13|S|900|13.800000||
B|ZM|20210316|11:27:13|S|9|349.510000||
B|BIDU|20210316|11:27:14|S|5|269.220000||
B|SGLB|20210316|11:27:14|S|100|5.790000||
B|AAPL|20210316|11:27:15|S|334|126.730000||
B|RPRX|20210316|11:27:15|S|1|46.940000||
B|ZNTL|20210316|11:27:16|S|17|43.380000||
B|ASM|20210316|11:27:17|S|100|1.330000||
B|ASM|20210316|11:27:17|S|800|1.330000||
B|FTCV|20210316|11:27:17|S|23|13.180000||
B|FTFT|20210316|11:27:17|S|400|6.760000||
B|SOXL|20210316|11:27:17|S|100|38.470000||
B|SPOT|20210316|11:27:17|S|4|291.840000||
B|FVRR|20210316|11:27:18|S|3|246.970000||
B|SENS|20210316|11:27:18|S|44|3.050000||
B|SKLZ|20210316|11:27:18|S|2000|32.470000||
B|ZOM|20210316|11:27:18|S|100|2.370000||
B|AI|20210316|11:27:19|S|1|86.510000||
B|AAPL|20210316|11:27:20|S|15|126.710000||
B|EBON|20210316|11:27:20|S|600|11.380000||
B|ZTS|20210316|11:27:20|S|100|155.510000||
B|AQST|20210316|11:27:21|S|100|5.330000||
B|CCIV|20210316|11:27:21|S|750|31.760000||
B|DRI|20210316|11:27:21|S|1|142.600000||
B|SI|20210316|11:27:22|S|28|172.250000||
B|FENG|20210316|11:27:23|S|300|1.720000||
B|JILL|20210316|11:27:23|S|100|7.990000||
B|SLDB|20210316|11:27:23|S|100|6.540000||
B|SPY|20210316|11:27:23|S|1|397.390000||
B|SSY|20210316|11:27:23|S|68|5.160000||
B|AMZN|20210316|11:27:24|S|1|3116.350000||
B|MARA|20210316|11:27:24|S|245|40.670000||
B|SHOP|20210316|11:27:24|S|1|1181.270000||
B|ZYNE|20210316|11:27:24|S|20|5.440000||
B|TSLA|20210316|11:27:25|S|4|703.280000||
B|SSY|20210316|11:27:26|S|100|5.170000||
B|SSY|20210316|11:27:26|S|100|5.170000||
B|BABA|20210316|11:27:27|S|100|228.280000||
B|BB|20210316|11:27:27|S|500|12.030000||
B|SSY|20210316|11:27:27|S|100|5.180000||
B|TDC|20210316|11:27:27|S|300|45.100000||
B|TDOC|20210316|11:27:27|S|10|205.580000||
B|CCIV|20210316|11:27:28|S|30|31.780000||
B|MKC|20210316|11:27:28|S|1|87.870000||
B|AAPL|20210316|11:27:29|S|1150|126.720000||
B|DAL|20210316|11:27:29|S|10|49.570000||
B|FTCV|20210316|11:27:29|S|6|13.180000||
B|IDEX|20210316|11:27:29|S|59|3.200000||
B|SLGG|20210316|11:27:29|S|1100|6.410000||
B|SLGG|20210316|11:27:29|S|2000|6.430000||
B|SOXX|20210316|11:27:29|S|10|423.100000||
B|AMZN|20210316|11:27:31|S|1|3114.760000||
B|F|20210316|11:27:31|S|8|12.730000||
B|RKT|20210316|11:27:31|S|92|26.400000||
B|RKT|20210316|11:27:31|S|200|26.400000||
B|DE|20210316|11:27:33|S|1|371.520000||
B|UK|20210316|11:27:33|S|20|3.430000||
B|EBON|20210316|11:27:34|S|510|11.430000||
B|GME|20210316|11:27:34|S|7|201.060000||
B|GSAT|20210316|11:27:34|S|1000|1.715000||
B|BB|20210316|11:27:35|S|500|12.030000||
B|CRSP|20210316|11:27:35|S|4|134.810000||
B|FTCV|20210316|11:27:35|S|105|13.150000||
B|QS|20210316|11:27:35|S|100|61.780000||
B|TSLA|20210316|11:27:35|S|64|703.380000||
B|APH|20210316|11:27:36|S|10|65.220000||
B|NVDA|20210316|11:27:36|S|3|538.250000||
B|FTCV|20210316|11:27:37|S|1|13.150000||
B|LPX|20210316|11:27:37|S|52|53.570000||
B|SSY|20210316|11:27:37|S|3|5.200000||
B|SSY|20210316|11:27:37|S|70|5.190000||
B|BBIO|20210316|11:27:38|S|2|69.290000||
B|CCIV|20210316|11:27:38|S|100|31.880000||
B|FTCV|20210316|11:27:38|S|15|13.140000||
B|GME|20210316|11:27:38|S|14|201.180000||
B|SPLK|20210316|11:27:38|S|20|141.700000||
B|FTFT|20210316|11:27:39|S|100|6.750000||
B|QQQ|20210316|11:27:39|S|10|323.910000||
B|SLGG|20210316|11:27:39|S|300|6.400000||
B|FTCV|20210316|11:27:40|S|7|13.140000||
B|JNJ|20210316|11:27:40|S|10|160.790000||
B|MRNA|20210316|11:27:40|S|200|154.530000||
B|NVDA|20210316|11:27:40|S|1|538.250000||
B|RUBY|20210316|11:27:40|S|12|36.100000||
B|RUBY|20210316|11:27:40|S|100|36.110000||
B|ZTO|20210316|11:27:41|S|100|33.025000||
B|ATXI|20210316|11:27:42|S|25|6.800000||
B|SSY|20210316|11:27:42|S|100|5.220000||
B|ZTO|20210316|11:27:43|S|100|33.025000||
B|AMD|20210316|11:27:44|S|2|84.540000||
B|NWPX|20210316|11:27:44|S|100|32.750000||
B|PRNT|20210316|11:27:44|S|10|40.440000||
B|PYPL|20210316|11:27:44|S|1|253.140000||
B|SLGG|20210316|11:27:44|S|300|6.400000||
B|TEVA|20210316|11:27:44|S|300|11.210000||
B|URG|20210316|11:27:44|S|500|1.365000||
B|MXL|20210316|11:27:45|S|250|38.810000||
B|ASX|20210316|11:27:46|S|3400|7.510000||
B|IRBT|20210316|11:27:46|S|80|131.500000||
B|WISH|20210316|11:27:46|S|105|18.870000||
B|ZOM|20210316|11:27:46|S|2200|2.370000||
B|AMC|20210316|11:27:47|S|50|12.930000||
B|CCIV|20210316|11:27:47|S|30|31.880000||
B|SMH|20210316|11:27:47|S|100|241.520000||
B|SLDB|20210316|11:27:48|S|60|6.540000||
B|SLDB|20210316|11:27:48|S|100|6.540000||
B|WIT|20210316|11:27:48|S|900|6.630000||
B|WIT|20210316|11:27:48|S|1000|6.630000||
B|WIT|20210316|11:27:48|S|1100|6.630000||
B|BB|20210316|11:27:49|S|100|12.030000||
B|ROKU|20210316|11:27:49|S|70|368.600000||
B|TMDX|20210316|11:27:49|S|1|46.980000||
B|ZTO|20210316|11:27:49|S|100|33.025000||
B|ZTO|20210316|11:27:49|S|100|33.030000||
B|JPM|20210316|11:27:50|S|1|152.630000||
B|SQQQ|20210316|11:27:50|S|40|12.750000||
B|V|20210316|11:27:50|S|50|223.760000||
B|ZTO|20210316|11:27:50|S|100|33.035000||
B|ZYNE|20210316|11:27:50|S|50|5.440000||
B|FVRR|20210316|11:27:51|S|10|246.970000||
B|STRM|20210316|11:27:51|S|300|2.910000||
B|CANF|20210316|11:27:52|S|112|3.210000||
B|COST|20210316|11:27:52|S|3|329.090000||
B|GME|20210316|11:27:52|S|6|199.470000||
B|SGLB|20210316|11:27:52|S|100|5.770000||
B|TSLA|20210316|11:27:53|S|30|704.160000||
B|AFRM|20210316|11:27:54|S|1|83.030000||
B|QQQ|20210316|11:27:54|S|1|323.970000||
B|STXS|20210316|11:27:54|S|500|7.280000||
B|TSLA|20210316|11:27:54|S|100|704.070000||
B|ZTO|20210316|11:27:54|S|100|33.040000||
B|NFLX|20210316|11:27:55|S|3|532.160000||
B|SYBT|20210316|11:27:55|S|191|51.750000||
B|GME|20210316|11:27:56|S|100|199.440000||
B|VIOT|20210316|11:27:56|S|100|14.410000||
B|ZTO|20210316|11:27:56|S|100|33.050000||
B|ABCL|20210316|11:27:57|S|3|38.490000||
B|BIF|20210316|11:27:57|S|100|12.380000||
B|PDD|20210316|11:27:57|S|100|167.950000||
B|PDD|20210316|11:27:57|S|100|167.950000||
B|RCL|20210316|11:27:57|S|80|90.570000||
B|SYPR|20210316|11:27:57|S|100|4.330000||
B|AMD|20210316|11:27:58|S|15|84.540000||
B|STXS|20210316|11:27:58|S|500|7.280000||
B|BILI|20210316|11:27:59|S|1|116.980000||
B|GME|20210316|11:27:59|S|6|199.440000||
B|JG|20210316|11:27:59|S|483|6.080000||
B|ANTM|20210316|11:28:00|S|7|340.180000||
B|FTCV|20210316|11:28:00|S|13|13.100000||
B|SPYV|20210316|11:28:01|S|2|37.990000||
B|NCTY|20210316|11:28:02|S|100|60.280000||
B|NCTY|20210316|11:28:02|S|100|60.360000||
B|SQQQ|20210316|11:28:02|S|100|12.740000||
B|FANG|20210316|11:28:03|S|4|80.780000||
B|JFIN|20210316|11:28:04|S|100|4.710000||
B|ZTO|20210316|11:28:04|S|100|33.045000||
B|GME|20210316|11:28:05|S|100|199.900000||
B|ISUN|20210316|11:28:05|S|350|17.070000||
B|SONO|20210316|11:28:05|S|55|43.560000||
B|W|20210316|11:28:05|S|1000|319.280000||
B|ZTO|20210316|11:28:05|S|100|33.045000||
B|RUBY|20210316|11:28:06|S|20|36.770000||
B|SFET|20210316|11:28:06|S|100|1.630000||
B|STRM|20210316|11:28:06|S|600|2.910000||
B|ZTO|20210316|11:28:06|S|100|33.045000||
B|BYND|20210316|11:28:07|S|3|144.510000||
B|SOHU|20210316|11:28:07|S|100|17.480000||
B|SCCO|20210316|11:28:08|S|8|74.110000||
B|PDD|20210316|11:28:09|S|100|168.150000||
B|ROKU|20210316|11:28:09|S|90|368.980000||
B|SPYD|20210316|11:28:09|S|20|39.260000||
B|SSY|20210316|11:28:09|S|100|5.240000||
B|ZTO|20210316|11:28:09|S|100|33.045000||
B|ZTO|20210316|11:28:09|S|222|33.045000||
B|CSCO|20210316|11:28:10|S|10|49.565000||
B|SFET|20210316|11:28:10|S|100|1.630000||
B|GOOGL|20210316|11:28:11|S|1|2105.150000||
B|RUBY|20210316|11:28:11|S|12|36.990000||
B|SQQQ|20210316|11:28:11|S|100|12.735000||
B|PENN|20210316|11:28:12|S|20|132.340000||
B|SSY|20210316|11:28:12|S|50|5.240000||
B|GME|20210316|11:28:13|S|1|199.710000||
B|YELL|20210316|11:28:13|S|100|9.400000||
B|AGFY|20210316|11:28:14|S|7|13.800000||
B|API|20210316|11:28:14|S|41|62.900000||
B|ASX|20210316|11:28:14|S|737|7.515000||
B|NEOS|20210316|11:28:14|S|600|1.125000||
B|XPEV|20210316|11:28:15|S|16|36.980000||
B|SPXL|20210316|11:28:16|S|11|85.025000||
B|BA|20210316|11:28:18|S|64|258.920000||
B|DXCM|20210316|11:28:18|S|166|362.490000||
B|FB|20210316|11:28:18|S|30|281.060000||
B|ABBV|20210316|11:28:19|S|1|110.540000||
B|LGHL|20210316|11:28:19|S|100|3.860000||
B|SOXL|20210316|11:28:20|S|20|38.450000||
B|TEX|20210316|11:28:20|S|250|46.650000||
B|LAZR|20210316|11:28:22|S|5|28.450000||
B|LYFT|20210316|11:28:22|S|100|65.720000||
B|FVRR|20210316|11:28:24|S|5|247.440000||
B|PENN|20210316|11:28:24|S|10|132.370000||
B|FTCV|20210316|11:28:25|S|300|13.240000||
B|SSY|20210316|11:28:25|S|50|5.240000||
B|ZTO|20210316|11:28:25|S|100|33.050000||
B|AGC|20210316|11:28:26|S|400|13.530000||
B|GME|20210316|11:28:26|S|5|198.920000||
B|F|20210316|11:28:27|S|200|12.720000||
B|FTCV|20210316|11:28:27|S|100|13.250000||
B|FTFT|20210316|11:28:27|S|400|6.760000||
B|GS|20210316|11:28:28|S|2|339.860000||
B|NIO|20210316|11:28:28|S|100|45.280000||
B|ABBV|20210316|11:28:29|S|60|110.540000||
B|LGHL|20210316|11:28:29|S|200|3.860000||
B|NOVN|20210316|11:28:29|S|2200|1.740000||
B|SQQQ|20210316|11:28:29|S|8|12.740000||
B|FTCV|20210316|11:28:30|S|100|13.280000||
B|PDD|20210316|11:28:30|S|100|168.170000||
B|SKLZ|20210316|11:28:30|S|711|32.480000||
B|FTCV|20210316|11:28:31|S|10|13.280000||
B|ENTX|20210316|11:28:32|S|100|5.500000||
B|FTCV|20210316|11:28:32|S|20|13.280000||
B|MCD|20210316|11:28:32|S|4|219.260000||
B|GME|20210316|11:28:33|S|2|198.960000||
B|OUSA|20210316|11:28:33|S|1|39.120000||
B|SQQQ|20210316|11:28:33|S|200|12.740000||
B|CLII|20210316|11:28:34|S|300|14.270000||
B|RIDE|20210316|11:28:34|S|2|15.470000||
B|SQ|20210316|11:28:34|S|50|250.130000||
B|UVXY|20210316|11:28:34|S|3603|6.820000||
B|XELA|20210316|11:28:34|S|32|3.085000||
B|FUV|20210316|11:28:35|S|100|18.300000||
B|QS|20210316|11:28:35|S|6|61.790000||
B|CRWD|20210316|11:28:36|S|100|201.950000||
B|GME|20210316|11:28:36|S|25|198.970000||
B|LGHL|20210316|11:28:36|S|200|3.860000||
B|MARA|20210316|11:28:36|S|100|40.640000||
B|URG|20210316|11:28:37|S|200|1.370000||
B|CHEK|20210316|11:28:38|S|800|2.630000||
B|INTC|20210316|11:28:38|S|100|65.500000||
B|LIFE|20210316|11:28:39|S|200|4.690000||
B|SSY|20210316|11:28:39|S|25|5.250000||
B|SVRA|20210316|11:28:39|S|200|2.415000||
B|TWLO|20210316|11:28:39|S|3|387.110000||
B|UONE|20210316|11:28:39|S|100|5.730000||
B|CASA|20210316|11:28:40|S|100|9.400000||
B|HOL|20210316|11:28:40|S|50|13.950000||
B|STRM|20210316|11:28:40|S|400|2.940000||
B|ZUO|20210316|11:28:40|S|122|14.860000||
B|SSY|20210316|11:28:41|S|100|5.260000||
B|SVRA|20210316|11:28:41|S|1|2.420000||
B|SVRA|20210316|11:28:41|S|100|2.415000||
B|ZDGE|20210316|11:28:41|S|100|14.160000||
B|AI|20210316|11:28:42|S|30|86.470000||
B|CTXR|20210316|11:28:42|S|400|2.015000||
B|PDD|20210316|11:28:42|S|25|168.180000||
B|ROKU|20210316|11:28:42|S|1|368.770000||
B|RUBY|20210316|11:28:42|S|20|36.800000||
B|ZOM|20210316|11:28:42|S|1000|2.370000||
B|GME|20210316|11:28:43|S|3|198.930000||
B|AFRM|20210316|11:28:44|S|11|83.160000||
B|LPX|20210316|11:28:44|S|20|53.510000||
B|ARKK|20210316|11:28:45|S|3|130.360000||
B|IEC|20210316|11:28:45|S|3|13.580000||
B|ISUN|20210316|11:28:45|S|100|17.030000||
B|PDD|20210316|11:28:45|S|27|168.170000||
B|LGHL|20210316|11:28:46|S|100|3.860000||
B|MDLA|20210316|11:28:46|S|2|29.800000||
B|TMDX|20210316|11:28:46|S|230|46.290000||
B|AVEO|20210316|11:28:47|S|1|11.870000||
B|BA|20210316|11:28:48|S|51|258.810000||
B|COUP|20210316|11:28:48|S|5|280.020000||
B|GFI|20210316|11:28:48|S|210|9.570000||
B|RCON|20210316|11:28:48|S|100|3.570000||
B|ADP|20210316|11:28:49|S|80|189.140000||
B|BSET|20210316|11:28:49|S|100|25.220000||
B|HT|20210316|11:28:49|S|100|12.500000||
B|SSSS|20210316|11:28:49|S|100|13.890000||
B|BRK/B|20210316|11:28:50|S|200|250.380000||
B|BRK/B|20210316|11:28:50|S|1500|250.370000||
B|PDD|20210316|11:28:50|S|100|168.140000||
B|SSY|20210316|11:28:50|S|100|5.290000||
B|AFRM|20210316|11:28:51|S|115|83.190000||
B|AFRM|20210316|11:28:51|S|900|83.160000||
B|CPNG|20210316|11:28:51|S|215|47.880000||
B|CTXR|20210316|11:28:51|S|400|2.020000||
B|FTCV|20210316|11:28:51|S|13|13.450000||
B|DOCU|20210316|11:28:52|S|1|218.460000||
B|EBON|20210316|11:28:52|S|42|11.410000||
B|JMIA|20210316|11:28:52|S|300|50.940000||
B|XPEV|20210316|11:28:52|S|259|36.970000||
B|EBON|20210316|11:28:53|S|1458|11.450000||
B|TMO|20210316|11:28:53|S|1|450.580000||
B|TQQQ|20210316|11:28:53|S|60|95.760000||
B|VST|20210316|11:28:53|S|100|18.120000||
B|AEZS|20210316|11:28:54|S|300|1.430000||
B|ARKK|20210316|11:28:54|S|87|130.350000||
B|BB|20210316|11:28:54|S|100|12.070000||
B|ENPH|20210316|11:28:55|S|2|173.440000||
B|FTCV|20210316|11:28:55|S|5|13.390000||
B|PENN|20210316|11:28:55|S|20|132.490000||
B|AMZN|20210316|11:28:56|S|100|3116.190000||
B|BA|20210316|11:28:56|S|32|258.830000||
B|BA|20210316|11:28:56|S|100|258.830000||
B|SSY|20210316|11:28:56|S|50|5.280000||
B|GME|20210316|11:28:57|S|40|197.670000||
B|NIO|20210316|11:28:58|S|100|45.290000||
B|TWLO|20210316|11:28:58|S|10|386.800000||
B|ZTS|20210316|11:28:58|S|100|155.590000||
B|CCIV|20210316|11:28:59|S|13|31.870000||
B|CYH|20210316|11:28:59|S|400|12.390000||
B|FTCV|20210316|11:28:59|S|38|13.380000||
B|LGHL|20210316|11:28:59|S|100|3.860000||
B|SYN|20210316|11:28:59|S|600|0.854500||
B|BEKE|20210316|11:29:00|S|20|70.310000||
B|CYH|20210316|11:29:01|S|600|12.390000||
B|PDD|20210316|11:29:01|S|4|167.810000||
B|PXLW|20210316|11:29:01|S|100|4.030000||
B|BA|20210316|11:29:02|S|38|258.820000||
B|CCJ|20210316|11:29:02|S|200|19.410000||
B|PLTR|20210316|11:29:02|S|336|26.350000||
B|PYPL|20210316|11:29:02|S|1|253.080000||
B|SQQQ|20210316|11:29:02|S|1000|12.750000||
B|ACB|20210316|11:29:04|S|34|10.810000||
B|GOOG|20210316|11:29:04|S|51|2116.650000||
B|JJN|20210316|11:29:04|S|10|64.120000||
B|ARKR|20210316|11:29:05|S|40|24.090000||
B|NXPI|20210316|11:29:05|S|1|204.760000||
B|AR|20210316|11:29:06|S|5|9.970000||
B|MESA|20210316|11:29:06|S|5|14.920000||
B|ROKU|20210316|11:29:06|S|100|368.320000||
B|AAPL|20210316|11:29:07|S|2|126.780000||
B|SQQQ|20210316|11:29:07|S|100|12.750000||
B|SSY|20210316|11:29:07|S|100|5.310000||
B|ZUO|20210316|11:29:07|S|278|14.860000||
B|ARKW|20210316|11:29:08|S|1|162.620000||
B|GME|20210316|11:29:08|S|100|197.860000||
B|LIZI|20210316|11:29:08|S|500|13.060100||
B|PXLW|20210316|11:29:08|S|100|4.010000||
B|SSY|20210316|11:29:08|S|100|5.320000||
B|DNN|20210316|11:29:09|S|100|1.270000||
B|FARM|20210316|11:29:09|S|65|8.990000||
B|FTNT|20210316|11:29:09|S|30|190.190000||
B|MSFT|20210316|11:29:09|S|2|239.720000||
B|BIGC|20210316|11:29:10|S|100|58.940000||
B|BOTZ|20210316|11:29:10|S|60|33.850000||
B|GME|20210316|11:29:10|S|7|197.820000||
B|ON|20210316|11:29:10|S|100|40.670000||
B|SSY|20210316|11:29:10|S|100|5.320000||
B|ADS|20210316|11:29:11|S|60|113.730000||
B|BB|20210316|11:29:11|S|100|12.070000||
B|FCEL|20210316|11:29:11|S|8|15.760000||
B|QQQ|20210316|11:29:11|S|100|323.840000||
B|SSY|20210316|11:29:11|S|300|5.320000||
B|TSLA|20210316|11:29:12|S|30|703.650000||
B|ADS|20210316|11:29:13|S|30|113.730000||
B|GLD|20210316|11:29:13|S|70|162.330000||
B|NVDA|20210316|11:29:14|S|10|538.000000||
B|SKLZ|20210316|11:29:14|S|500|32.450000||
B|SSY|20210316|11:29:14|S|100|5.330000||
B|ALXN|20210316|11:29:15|S|10|154.440000||
B|FTCV|20210316|11:29:15|S|7|13.510000||
B|ROKU|20210316|11:29:15|S|1|368.320000||
B|SSY|20210316|11:29:15|S|50|5.320000||
B|BEST|20210316|11:29:16|S|500|2.490000||
B|HZO|20210316|11:29:16|S|150|61.550000||
B|KO|20210316|11:29:17|S|80|51.290000||
B|PYPL|20210316|11:29:17|S|400|253.050000||
B|INTC|20210316|11:29:18|S|100|65.500000||
B|NVDA|20210316|11:29:18|S|1|537.850000||
B|SENS|20210316|11:29:18|S|1500|3.040000||
B|ARKF|20210316|11:29:19|S|100|56.190000||
B|LIN|20210316|11:29:19|S|1|268.495000||
B|LFMD|20210316|11:29:20|S|72|21.130000||
B|SHOP|20210316|11:29:20|S|1|1178.420000||
B|BMRN|20210316|11:29:21|S|200|77.820000||
B|MDT|20210316|11:29:21|S|100|118.790000||
B|SSY|20210316|11:29:21|S|100|5.270000||
B|ZOM|20210316|11:29:21|S|30|2.370000||
B|GME|20210316|11:29:22|S|10|197.340000||
B|BIF|20210316|11:29:25|S|100|12.380000||
B|JD|20210316|11:29:25|S|20|86.000000||
B|XPEV|20210316|11:29:25|S|451|36.900000||
B|ZOM|20210316|11:29:25|S|700|2.370000||
B|GME|20210316|11:29:26|S|25|197.220000||
B|SSY|20210316|11:29:26|S|50|5.260000||
B|GME|20210316|11:29:27|S|1|196.970000||
B|KO|20210316|11:29:27|S|10|51.290000||
B|TLRY|20210316|11:29:27|S|27|28.520000||
B|TPX|20210316|11:29:27|S|20|38.700000||
B|XLE|20210316|11:29:27|S|100|51.350000||
B|ZTS|20210316|11:29:27|S|100|155.590000||
B|AMC|20210316|11:29:28|S|10|12.870000||
B|GME|20210316|11:29:28|S|8|196.960000||
B|TRCH|20210316|11:29:28|S|200|2.365000||
B|ZOM|20210316|11:29:28|S|100|2.380000||
B|ADS|20210316|11:29:29|S|20|113.730000||
B|ADS|20210316|11:29:29|S|30|113.730000||
B|HII|20210316|11:29:29|S|10|194.940000||
B|ARKK|20210316|11:29:30|S|2|130.250000||
B|ARKR|20210316|11:29:30|S|28|24.050000||
B|PLTR|20210316|11:29:30|S|100|26.360000||
B|VB|20210316|11:29:30|S|50|221.880000||
B|ZBH|20210316|11:29:30|S|200|159.890000||
B|FTCV|20210316|11:29:31|S|40|13.550000||
B|MAIN|20210316|11:29:31|S|5|38.950000||
B|BAR|20210316|11:29:32|S|1|17.210000||
B|BAR|20210316|11:29:32|S|1|17.210000||
B|DQ|20210316|11:29:32|S|13|89.190000||
B|MARA|20210316|11:29:32|S|20|40.430000||
B|SCKT|20210316|11:29:32|S|30|10.540000||
B|MRNA|20210316|11:29:33|S|10|154.620000||
B|ZNGA|20210316|11:29:33|S|100|10.420000||
B|ZNGA|20210316|11:29:33|S|100|10.420000||
B|CRHC|20210316|11:29:34|S|100|10.170000||
B|VBR|20210316|11:29:34|S|5|170.400000||
B|ZNGA|20210316|11:29:34|S|5|10.420000||
B|ZNGA|20210316|11:29:34|S|100|10.420000||
B|NIO|20210316|11:29:35|S|105|45.230000||
B|RFL|20210316|11:29:35|S|100|44.790000||
B|RFL|20210316|11:29:35|S|400|44.580000||
B|TLRY|20210316|11:29:35|S|42|28.480000||
B|CCIV|20210316|11:29:36|S|30|31.950000||
B|FCEL|20210316|11:29:36|S|1800|15.730000||
B|NUGT|20210316|11:29:36|S|100|58.310000||
B|SGEN|20210316|11:29:36|S|2|152.180000||
B|MRO|20210316|11:29:37|S|300|11.410000||
B|TLRY|20210316|11:29:37|S|70|28.450000||
B|AMD|20210316|11:29:38|S|136|84.350000||
B|EWT|20210316|11:29:38|S|50|59.140000||
B|SCHD|20210316|11:29:38|S|4|71.940000||
B|SPLG|20210316|11:29:38|S|1|46.720000||
B|SSY|20210316|11:29:38|S|34|5.250000||
B|PPTA|20210316|11:29:39|S|5|7.400000||
B|BB|20210316|11:29:40|S|100|12.040000||
B|SOXL|20210316|11:29:40|S|1|38.190000||
B|ZNTL|20210316|11:29:40|S|20|43.470000||
B|FTCV|20210316|11:29:41|S|1|13.550000||
B|SI|20210316|11:29:41|S|15|172.110000||
B|SSY|20210316|11:29:41|S|100|5.250000||
B|IDEX|20210316|11:29:42|S|700|3.200000||
B|SSY|20210316|11:29:42|S|100|5.270000||
B|EXPR|20210316|11:29:43|S|100|4.525000||
B|TQQQ|20210316|11:29:43|S|10|95.550000||
B|BA|20210316|11:29:44|S|100|258.400000||
B|KIQ|20210316|11:29:44|S|2000|0.999900||
B|SPY|20210316|11:29:44|S|34|397.170000||
B|SPY|20210316|11:29:44|S|100|397.170000||
B|ZM|20210316|11:29:44|S|3|349.470000||
B|ALGN|20210316|11:29:45|S|4|549.340000||
B|CCJ|20210316|11:29:45|S|400|19.440000||
B|FTCV|20210316|11:29:45|S|6|13.580000||
B|WWR|20210316|11:29:46|S|100|6.150000||
B|NEOS|20210316|11:29:47|S|800|1.105000||
B|SIL|20210316|11:29:47|S|700|42.920000||
B|WMT|20210316|11:29:48|S|2|134.070000||
B|ASX|20210316|11:29:49|S|5|7.510000||
B|CCIV|20210316|11:29:49|S|100|31.910000||
B|BEKE|20210316|11:29:50|S|52|70.690000||
B|FSR|20210316|11:29:50|S|8|22.270000||
B|TSLA|20210316|11:29:50|S|50|702.700000||
B|ZION|20210316|11:29:50|S|10|55.780000||
B|SSY|20210316|11:29:51|S|100|5.240000||
B|TQQQ|20210316|11:29:51|S|50|95.540000||
B|ZM|20210316|11:29:52|S|9|349.186000||
B|BIOC|20210316|11:29:53|S|100|5.990000||
B|FTCV|20210316|11:29:53|S|95|13.590000||
B|FTCV|20210316|11:29:53|S|100|13.590000||
B|PSAC|20210316|11:29:53|S|20|13.640000||
B|CCJ|20210316|11:29:55|S|100|19.490000||
B|TKAT|20210316|11:29:55|S|75|6.050000||
B|VFF|20210316|11:29:55|S|100|16.480000||
B|KO|20210316|11:29:56|S|100|51.290000||
B|SSY|20210316|11:29:56|S|100|5.220000||
B|SSY|20210316|11:29:56|S|2000|5.220000||
B|BIOX|20210316|11:29:57|S|240|11.760000||
B|CCIV|20210316|11:29:57|S|749|31.950000||
B|CCIV|20210316|11:29:57|S|2000|31.950000||
B|MESA|20210316|11:29:57|S|1|14.880000||
B|SAP|20210316|11:29:57|S|90|122.590000||
B|DIS|20210316|11:29:58|S|43|194.490000||
B|FTCV|20210316|11:29:58|S|2|13.600000||
B|FTCV|20210316|11:29:58|S|100|13.560000||
B|SENS|20210316|11:29:58|S|140|3.040000||
B|EBON|20210316|11:29:59|S|694|11.570000||
B|GME|20210316|11:29:59|S|13|198.720000||
B|TQQQ|20210316|11:29:59|S|60|95.660000||
B|LMT|20210316|11:30:00|S|2|344.150000||
B|ZION|20210316|11:30:00|S|110|55.810000||
B|BB|20210316|11:30:01|S|40|12.080000||
B|FTCV|20210316|11:30:01|S|100|13.560000||
B|RXDX|20210316|11:30:01|S|87|23.480000||
B|TSLA|20210316|11:30:01|S|20|703.270000||
B|JT|20210316|11:30:02|S|300|2.810000||
B|JT|20210316|11:30:02|S|400|2.810000||
B|NFE|20210316|11:30:02|S|1|53.000000||
B|AEZS|20210316|11:30:03|S|200|1.430000||
B|FTCV|20210316|11:30:03|S|1|13.600000||
B|GME|20210316|11:30:03|S|102|198.690000||
B|SYPR|20210316|11:30:03|S|100|4.360000||
B|CLSK|20210316|11:30:04|S|700|22.910000||
B|CLSK|20210316|11:30:04|S|2000|22.910000||
B|PXLW|20210316|11:30:04|S|100|4.000000||
B|ENZ|20210316|11:30:05|S|58|3.980000||
B|ONCT|20210316|11:30:05|S|100|8.670000||
B|SQ|20210316|11:30:05|S|1|249.960000||
B|XPEV|20210316|11:30:05|S|257|36.890000||
B|CLSK|20210316|11:30:06|S|100|22.950000||
B|BA|20210316|11:30:07|S|100|258.670000||
B|GME|20210316|11:30:07|S|3|197.900000||
B|MU|20210316|11:30:07|S|5|93.640000||
B|PDD|20210316|11:30:07|S|100|167.820000||
B|ARKG|20210316|11:30:08|S|50|95.010000||
B|QQQ|20210316|11:30:08|S|10|323.880000||
B|COST|20210316|11:30:09|S|1|328.940000||
B|PYPL|20210316|11:30:09|S|1|253.010000||
B|SSY|20210316|11:30:10|S|60|5.220000||
B|FTCV|20210316|11:30:12|S|20|13.490000||
B|RUBY|20210316|11:30:12|S|160|36.990000||
B|FTCV|20210316|11:30:13|S|203|13.490000||
B|NEOS|20210316|11:30:13|S|800|1.120000||
B|PDD|20210316|11:30:13|S|10|167.800000||
B|ENVA|20210316|11:30:14|S|19|36.880000||
B|FTCV|20210316|11:30:14|S|60|13.460000||
B|FTCV|20210316|11:30:14|S|100|13.460000||
B|OCGN|20210316|11:30:14|S|722|9.700000||
B|AFRM|20210316|11:30:15|S|100|83.480000||
B|PLUG|20210316|11:30:15|S|20|44.820000||
B|SSY|20210316|11:30:15|S|100|5.200000||
B|TLRY|20210316|11:30:15|S|150|28.500000||
B|BCYC|20210316|11:30:16|S|2|28.750000||
B|CPNG|20210316|11:30:16|S|21|47.550000||
B|DIS|20210316|11:30:16|S|1|194.360000||
B|FTCV|20210316|11:30:16|S|1|13.450000||
B|TTD|20210316|11:30:17|S|4|795.520000||
B|GME|20210316|11:30:18|S|5|196.600000||
B|IBB|20210316|11:30:18|S|17|159.140000||
B|NGA|20210316|11:30:18|S|100|20.570000||
B|PDD|20210316|11:30:18|S|221|167.800000||
B|SOXL|20210316|11:30:18|S|12|38.260000||
B|AMCX|20210316|11:30:19|S|73|78.850000||
B|DDS|20210316|11:30:19|S|62|92.970000||
B|ETSY|20210316|11:30:19|S|10|222.970000||
B|OPRX|20210316|11:30:19|S|100|55.010000||
B|OPRX|20210316|11:30:19|S|500|54.825000||
B|TQQQ|20210316|11:30:19|S|100|95.750000||
B|CRTO|20210316|11:30:20|S|100|33.830000||
B|SRT|20210316|11:30:20|S|100|9.110000||
B|VUZI|20210316|11:30:20|S|1|21.850000||
B|AAPL|20210316|11:30:21|S|1160|126.880000||
B|BIDU|20210316|11:30:21|S|3|269.660000||
B|M|20210316|11:30:21|S|15|20.660000||
B|TSLA|20210316|11:30:21|S|2|703.700000||
B|CLM|20210316|11:30:22|S|200|13.240000||
B|EBON|20210316|11:30:22|S|102|11.570000||
B|EBON|20210316|11:30:22|S|200|11.570000||
B|FUBO|20210316|11:30:22|S|10|33.920000||
B|EA|20210316|11:30:23|S|22|133.470000||
B|SIEN|20210316|11:30:23|S|600|7.570000||
B|SNDL|20210316|11:30:23|S|908|1.640000||
B|URI|20210316|11:30:23|S|10|312.760000||
B|CPNG|20210316|11:30:24|S|500|47.310000||
B|FIS|20210316|11:30:24|S|22|145.060000||
B|JT|20210316|11:30:24|S|100|2.810000||
B|SGLB|20210316|11:30:24|S|729|5.740000||
B|STRM|20210316|11:30:24|S|2000|2.960000||
B|AMC|20210316|11:30:26|S|15|12.915000||
B|BSM|20210316|11:30:26|S|2000|9.170000||
B|NIO|20210316|11:30:26|S|25|45.240000||
B|RBLX|20210316|11:30:27|S|3|75.690000||
B|VACQ|20210316|11:30:27|S|20|12.200000||
B|OPRX|20210316|11:30:28|S|800|54.960000||
B|IPOF|20210316|11:30:29|S|100|11.650000||
B|OSCR|20210316|11:30:29|S|3|36.830000||
B|STRM|20210316|11:30:29|S|2000|2.960000||
B|XPEV|20210316|11:30:29|S|445|36.870000||
B|XPEV|20210316|11:30:29|S|475|36.860000||
B|CRI|20210316|11:30:30|S|1|88.710000||
B|IBB|20210316|11:30:30|S|20|159.100000||
B|NGL|20210316|11:30:30|S|2500|2.390000||
B|SSTK|20210316|11:30:30|S|58|94.020000||
B|WHR|20210316|11:30:30|S|10|213.650000||
B|IBB|20210316|11:30:31|S|20|159.110000||
B|SWKS|20210316|11:30:31|S|10|183.150000||
B|CLSK|20210316|11:30:32|S|40|22.920000||
B|IBB|20210316|11:30:32|S|20|159.110000||
B|MAT|20210316|11:30:32|S|100|21.790000||
B|GME|20210316|11:30:33|S|5|196.920000||
B|RIOT|20210316|11:30:33|S|20|60.660000||
B|SSY|20210316|11:30:33|S|100|5.230000||
B|MRNA|20210316|11:30:34|S|1|154.790000||
B|WHR|20210316|11:30:34|S|10|213.650000||
B|BA|20210316|11:30:35|S|621|258.950000||
B|CEI|20210316|11:30:35|S|100|1.270000||
B|IBB|20210316|11:30:36|S|20|159.120000||
B|SOXL|20210316|11:30:36|S|2|38.280000||
B|SQ|20210316|11:30:36|S|10|249.910000||
B|STRM|20210316|11:30:36|S|354|2.960000||
B|STRM|20210316|11:30:36|S|500|2.970000||
B|STRM|20210316|11:30:36|S|900|2.970000||
B|CCJ|20210316|11:30:37|S|100|19.490000||
B|BEKE|20210316|11:30:38|S|100|70.880000||
B|NIO|20210316|11:30:38|S|100|45.270000||
B|NIO|20210316|11:30:38|S|400|45.270000||
B|SVRA|20210316|11:30:38|S|9|2.380000||
B|SWKS|20210316|11:30:38|S|20|183.170000||
B|TGS|20210316|11:30:38|S|300|4.780000||
B|LABU|20210316|11:30:39|S|4|109.080000||
B|FTCV|20210316|11:30:40|S|45|13.430000||
B|AMD|20210316|11:30:41|S|23|84.420000||
B|FTCV|20210316|11:30:41|S|20|13.450000||
B|OUST|20210316|11:30:41|S|100|10.590000||
B|FTCV|20210316|11:30:42|S|10|13.440000||
B|SWKS|20210316|11:30:42|S|10|183.100000||
B|CMCM|20210316|11:30:43|S|100|2.720000||
B|FTCV|20210316|11:30:43|S|100|13.360000||
B|OPRX|20210316|11:30:43|S|100|55.030000||
B|RUBY|20210316|11:30:43|S|100|36.880000||
B|BIOX|20210316|11:30:44|S|100|11.580000||
B|STRM|20210316|11:30:44|S|400|2.970000||
B|AAPL|20210316|11:30:46|S|60|126.870000||
B|CCIV|20210316|11:30:46|S|30|31.860000||
B|VIAC|20210316|11:30:46|S|200|97.820000||
B|VIAC|20210316|11:30:46|S|300|97.820000||
B|EME|20210316|11:30:47|S|35|112.190000||
B|RUBY|20210316|11:30:47|S|35|36.540000||
B|SAH|20210316|11:30:47|S|300|53.210000||
B|TWLO|20210316|11:30:48|S|100|387.470000||
B|WHR|20210316|11:30:48|S|10|213.650000||
B|ZNH|20210316|11:30:48|S|40|39.550000||
B|RUBY|20210316|11:30:49|S|100|36.520000||
B|THRM|20210316|11:30:49|S|300|81.160000||
B|AMC|20210316|11:30:50|S|500|12.900000||
B|BIOX|20210316|11:30:50|S|300|11.580000||
B|FSM|20210316|11:30:50|S|200|7.355000||
B|GME|20210316|11:30:50|S|50|196.970000||
B|NIO|20210316|11:30:50|S|81|45.310000||
B|NIO|20210316|11:30:50|S|100|45.310000||
B|SOXL|20210316|11:30:51|S|13|38.340000||
B|AHT|20210316|11:30:52|S|2000|3.400000||
B|GME|20210316|11:30:52|S|1|196.910000||
B|IBM|20210316|11:30:52|S|16|128.100000||
B|NIO|20210316|11:30:52|S|50|45.340000||
B|SSY|20210316|11:30:52|S|100|5.250000||
B|TDOC|20210316|11:30:52|S|17|205.520000||
B|FORD|20210316|11:30:53|S|100|3.440000||
B|NIO|20210316|11:30:53|S|200|45.330000||
B|ABBV|20210316|11:30:54|S|10|110.550000||
B|FTCV|20210316|11:30:54|S|25|13.380000||
B|GCI|20210316|11:30:54|S|100|5.920000||
B|FTCV|20210316|11:30:55|S|4|13.380000||
B|NLS|20210316|11:30:55|S|56|21.820000||
B|SMH|20210316|11:30:55|S|2|241.390000||
B|SOXL|20210316|11:30:55|S|100|38.340000||
B|FEYE|20210316|11:30:56|S|100|20.950000||
B|GME|20210316|11:30:56|S|5|196.560000||
B|SONO|20210316|11:30:57|S|25|43.590000||
B|MAIN|20210316|11:30:58|S|1|38.950000||
B|ABC|20210316|11:30:59|S|30|112.900000||
B|AMC|20210316|11:30:59|S|300|12.900000||
B|NIO|20210316|11:30:59|S|50|45.340000||
B|SQ|20210316|11:30:59|S|5|250.090000||
B|EBON|20210316|11:31:00|S|9|11.630000||
B|JNJ|20210316|11:31:00|S|1|160.890000||
B|RLX|20210316|11:31:00|S|100|20.160000||
B|FTCV|20210316|11:31:02|S|100|13.370000||
B|TQQQ|20210316|11:31:02|S|30|95.850000||
B|URA|20210316|11:31:02|S|100|20.680000||
B|CPNG|20210316|11:31:03|S|40|47.510000||
B|ASML|20210316|11:31:04|S|2|553.770000||
B|BIDU|20210316|11:31:04|S|100|269.650000||
B|CPNG|20210316|11:31:04|S|50|47.600000||
B|EBON|20210316|11:31:04|S|100|11.650000||
B|EBON|20210316|11:31:04|S|300|11.650000||
B|INTC|20210316|11:31:04|S|100|65.490000||
B|INTC|20210316|11:31:04|S|200|65.490000||
B|NSPR|20210316|11:31:04|S|200|0.824500||
B|AHT|20210316|11:31:05|S|2000|3.410000||
B|APH|20210316|11:31:05|S|86|65.150000||
B|CRSP|20210316|11:31:05|S|1|135.150000||
B|EVOK|20210316|11:31:05|S|150|2.430000||
B|EBON|20210316|11:31:06|S|1000|11.650000||
B|FTCV|20210316|11:31:06|S|6|13.450000||
B|VOO|20210316|11:31:06|S|1|365.390000||
B|ABUS|20210316|11:31:07|S|600|3.975000||
B|AHT|20210316|11:31:07|S|1595|3.420000||
B|CPNG|20210316|11:31:07|S|20|47.600000||
B|SITM|20210316|11:31:07|S|5|110.900000||
B|DT|20210316|11:31:08|S|100|55.750000||
B|EBON|20210316|11:31:08|S|100|11.660000||
B|EBON|20210316|11:31:08|S|100|11.660000||
B|NMIH|20210316|11:31:08|S|974|24.470000||
B|STRM|20210316|11:31:08|S|2000|2.970000||
B|VIOT|20210316|11:31:08|S|100|14.500000||
B|BB|20210316|11:31:09|S|100|12.100000||
B|BIDU|20210316|11:31:09|S|2|269.730000||
B|CLSK|20210316|11:31:09|S|100|22.920000||
B|EBON|20210316|11:31:09|S|2000|11.670000||
B|BSM|20210316|11:31:10|S|100|9.220000||
B|BBY|20210316|11:31:11|S|2|113.920000||
B|CRSR|20210316|11:31:11|S|55|35.350000||
B|JPM|20210316|11:31:11|S|2|152.660000||
B|MARA|20210316|11:31:11|S|10|40.630000||
B|PKI|20210316|11:31:11|S|2|125.280000||
B|RGS|20210316|11:31:11|S|125|12.700000||
B|BIG|20210316|11:31:13|S|10|68.960000||
B|BNTX|20210316|11:31:13|S|10|108.340000||
B|PYPL|20210316|11:31:13|S|8|253.280000||
B|CRM|20210316|11:31:14|S|100|215.740000||
B|CRM|20210316|11:31:14|S|400|215.740000||
B|AMC|20210316|11:31:15|S|330|12.900000||
B|EBON|20210316|11:31:15|S|750|11.680000||
B|FRX|20210316|11:31:15|S|600|11.270000||
B|VUZI|20210316|11:31:15|S|750|21.990000||
B|VUZI|20210316|11:31:15|S|1100|21.990000||
B|AI|20210316|11:31:16|S|11|86.210000||
B|AMC|20210316|11:31:16|S|30|12.900000||
B|CLSK|20210316|11:31:16|S|1000|22.910000||
B|MSFT|20210316|11:31:17|S|10|239.950000||
B|VUZI|20210316|11:31:17|S|110|21.990000||
B|GME|20210316|11:31:18|S|19|197.330000||
B|SNDL|20210316|11:31:19|S|200|1.650000||
B|TSLA|20210316|11:31:19|S|50|703.500000||
B|LB|20210316|11:31:20|S|100|60.650000||
B|NFLX|20210316|11:31:20|S|5|531.880000||
B|SENS|20210316|11:31:20|S|2|3.040000||
B|SOS|20210316|11:31:20|S|100|7.690000||
B|SSY|20210316|11:31:20|S|100|5.220000||
B|CCIV|20210316|11:31:21|S|100|31.860000||
B|GME|20210316|11:31:21|S|9|197.560000||
B|AMC|20210316|11:31:22|S|6|12.890000||
B|QQQ|20210316|11:31:22|S|2|323.980000||
B|AMRS|20210316|11:31:23|S|200|22.150000||
B|FTCV|20210316|11:31:23|S|100|13.500000||
B|GME|20210316|11:31:23|S|121|197.480000||
B|PDD|20210316|11:31:23|S|50|167.570000||
B|BEKE|20210316|11:31:24|S|40|71.260000||
B|GME|20210316|11:31:24|S|2|197.400000||
B|LGHL|20210316|11:31:24|S|200|3.860000||
B|PDD|20210316|11:31:24|S|3|167.570000||
B|EBON|20210316|11:31:25|S|1280|11.660000||
B|TTWO|20210316|11:31:25|S|11|173.910000||
B|GME|20210316|11:31:26|S|10|197.080000||
B|NKE|20210316|11:31:26|S|100|144.640000||
B|SCKT|20210316|11:31:27|S|100|10.640000||
B|ADTX|20210316|11:31:28|S|100|3.490000||
B|MVIS|20210316|11:31:28|S|200|17.810000||
B|NIO|20210316|11:31:28|S|684|45.400000||
B|EBON|20210316|11:31:29|S|168|11.650000||
B|SENS|20210316|11:31:30|S|300|3.040000||
B|CCIV|20210316|11:31:31|S|30|31.840000||
B|DOX|20210316|11:31:31|S|5|81.920000||
B|EBON|20210316|11:31:31|S|100|11.640000||
B|EBON|20210316|11:31:31|S|100|11.640000||
B|RUBY|20210316|11:31:31|S|4|37.450000||
B|FTCV|20210316|11:31:32|S|500|13.550000||
B|LAZR|20210316|11:31:32|S|4|28.570000||
B|SIFY|20210316|11:31:32|S|100|3.930000||
B|BABA|20210316|11:31:33|S|3|228.490000||
B|VFF|20210316|11:31:33|S|5|16.500000||
B|FSR|20210316|11:31:34|S|9|22.300000||
B|RUBY|20210316|11:31:34|S|6|37.580000||
B|SMH|20210316|11:31:34|S|1|241.340000||
B|VEU|20210316|11:31:34|S|487|61.540000||
B|APHA|20210316|11:31:35|S|10|21.255000||
B|NVDA|20210316|11:31:35|S|100|538.320000||
B|AAPL|20210316|11:31:36|S|400|126.800000||
B|RUBY|20210316|11:31:36|S|300|37.770000||
B|AAPL|20210316|11:31:37|S|900|126.790000||
B|GOOGL|20210316|11:31:37|S|10|2106.490000||
B|ONTX|20210316|11:31:37|S|90|1.120000||
B|SVRA|20210316|11:31:37|S|300|2.380000||
B|SVRA|20210316|11:31:37|S|627|2.380000||
B|PDD|20210316|11:31:38|S|12|167.820000||
B|RLX|20210316|11:31:38|S|750|20.060000||
B|SSY|20210316|11:31:38|S|100|5.080000||
B|CRWD|20210316|11:31:39|S|100|202.380000||
B|MVIS|20210316|11:31:40|S|95|17.790000||
B|RIOT|20210316|11:31:40|S|100|60.720000||
B|SPG|20210316|11:31:40|S|16|117.190000||
B|BIIB|20210316|11:31:41|S|4|264.420000||
B|FTCV|20210316|11:31:41|S|10|13.790000||
B|CDXC|20210316|11:31:42|S|2000|13.240000||
B|NIO|20210316|11:31:42|S|200|45.410000||
B|RBLX|20210316|11:31:42|S|100|75.530000||
B|GME|20210316|11:31:43|S|1|196.960000||
B|TSLA|20210316|11:31:43|S|2|703.750000||
B|VRTX|20210316|11:31:43|S|5|219.750000||
B|FTCV|20210316|11:31:44|S|76|13.820000||
B|KRBN|20210316|11:31:44|S|20|28.950000||
B|PROG|20210316|11:31:44|S|8|4.700000||
B|XPEV|20210316|11:31:44|S|100|36.990000||
B|RBLX|20210316|11:31:45|S|1|75.530000||
B|VIACA|20210316|11:31:46|S|7|97.600000||
B|QRTEA|20210316|11:31:47|S|1100|12.710000||
B|SOS|20210316|11:31:47|S|669|7.700000||
B|BEKE|20210316|11:31:48|S|2000|70.920000||
B|EEM|20210316|11:31:48|S|100|54.450000||
B|SPOT|20210316|11:31:48|S|6|291.580000||
B|VIOT|20210316|11:31:48|S|225|14.690000||
B|IMMR|20210316|11:31:49|S|55|11.130000||
B|JILL|20210316|11:31:49|S|100|8.090000||
B|LU|20210316|11:31:49|S|20|14.830000||
B|MCHP|20210316|11:31:49|S|100|152.560000||
B|HQH|20210316|11:31:50|S|1|24.610000||
B|STRM|20210316|11:31:50|S|636|2.900000||
B|MSFT|20210316|11:31:51|S|50|240.000000||
B|CNK|20210316|11:31:52|S|2000|25.250000||
B|RBLX|20210316|11:31:53|S|2|75.620000||
B|SNDL|20210316|11:31:53|S|2500|1.650000||
B|VYM|20210316|11:31:53|S|1|100.850000||
B|ZIOP|20210316|11:31:53|S|100|4.360000||
B|SOXL|20210316|11:31:56|S|10|38.350000||
B|CASA|20210316|11:31:57|S|300|9.360000||
B|PFE|20210316|11:31:57|S|30|35.560000||
B|ABT|20210316|11:31:58|S|25|118.450000||
B|JG|20210316|11:31:58|S|20|6.080000||
B|MMYT|20210316|11:31:58|S|10|38.500000||
B|SOS|20210316|11:31:58|S|200|7.700000||
B|ACB|20210316|11:31:59|S|800|10.785000||
B|GME|20210316|11:32:00|S|10|196.080000||
B|ARKR|20210316|11:32:01|S|100|24.080000||
B|NGD|20210316|11:32:01|S|8900|1.765000||
B|NOV|20210316|11:32:01|S|200|15.450000||
B|NOV|20210316|11:32:01|S|1500|15.450000||
B|HON|20210316|11:32:02|S|10|212.790000||
B|BB|20210316|11:32:03|S|500|12.035000||
B|FTCV|20210316|11:32:03|S|7|13.890000||
B|MSFT|20210316|11:32:03|S|100|240.030000||
B|QCOM|20210316|11:32:03|S|100|135.180000||
B|TSLA|20210316|11:32:03|S|3|703.620000||
B|SVRA|20210316|11:32:04|S|400|2.340000||
B|GME|20210316|11:32:05|S|3|196.380000||
B|RUBY|20210316|11:32:05|S|800|37.670000||
B|ZDGE|20210316|11:32:05|S|100|14.230000||
B|FTCV|20210316|11:32:06|S|36|13.810000||
B|FTCV|20210316|11:32:06|S|100|13.820000||
B|ZOM|20210316|11:32:06|S|3900|2.395000||
B|CHEK|20210316|11:32:07|S|750|2.605000||
B|RPRX|20210316|11:32:07|S|2|46.860000||
B|FTCV|20210316|11:32:08|S|11|13.780000||
B|FTCV|20210316|11:32:08|S|500|13.760000||
B|MMM|20210316|11:32:08|S|1|186.690000||
B|MSFT|20210316|11:32:08|S|3|240.010000||
B|SENS|20210316|11:32:08|S|80|3.035000||
B|SVRA|20210316|11:32:08|S|400|2.330000||
B|TLRY|20210316|11:32:09|S|19|28.510000||
B|U|20210316|11:32:09|S|50|113.890000||
B|MTUM|20210316|11:32:10|S|100|164.390000||
B|ABNB|20210316|11:32:11|S|3|208.480000||
B|BAOS|20210316|11:32:11|S|100|6.620000||
B|LUMO|20210316|11:32:12|S|300|13.480000||
B|ROKU|20210316|11:32:12|S|50|368.950000||
B|AMC|20210316|11:32:13|S|10|12.830000||
B|CPNG|20210316|11:32:13|S|6|47.810000||
B|SSY|20210316|11:32:13|S|100|5.150000||
B|BEKE|20210316|11:32:14|S|500|70.860000||
B|NUGT|20210316|11:32:14|S|500|58.060000||
B|SVRA|20210316|11:32:14|S|400|2.310000||
B|TQQQ|20210316|11:32:14|S|4|95.830000||
B|BEKE|20210316|11:32:15|S|600|70.870000||
B|JPM|20210316|11:32:15|S|1|152.570000||
B|AAL|20210316|11:32:16|S|10|24.770000||
B|AHT|20210316|11:32:16|S|100|3.420000||
B|FTCV|20210316|11:32:16|S|27|13.850000||
B|IBM|20210316|11:32:16|S|26|128.020000||
B|KMPH|20210316|11:32:16|S|15|11.730000||
B|STRM|20210316|11:32:16|S|100|2.910000||
B|CRSP|20210316|11:32:17|S|5|135.210000||
B|MARA|20210316|11:32:17|S|40|40.680000||
B|MVIS|20210316|11:32:17|S|85|17.800000||
B|VOO|20210316|11:32:17|S|1|365.410000||
B|ZLAB|20210316|11:32:17|S|2|142.230000||
B|ALT|20210316|11:32:18|S|394|17.410000||
B|RMCF|20210316|11:32:18|S|100|5.770000||
B|ARKK|20210316|11:32:19|S|37|130.350000||
B|CPNG|20210316|11:32:19|S|2|47.810000||
B|QS|20210316|11:32:19|S|100|61.960000||
B|SQ|20210316|11:32:19|S|10|249.920000||
B|BABA|20210316|11:32:20|S|4|228.290000||
B|FTCV|20210316|11:32:20|S|50|13.900000||
B|SOS|20210316|11:32:20|S|100|7.720000||
B|BEKE|20210316|11:32:21|S|20|71.000000||
B|CRSR|20210316|11:32:21|S|30|35.370000||
B|CRWD|20210316|11:32:21|S|5|202.450000||
B|LRCX|20210316|11:32:21|S|3|555.770000||
B|LUMO|20210316|11:32:21|S|100|13.480000||
B|NVIV|20210316|11:32:21|S|100|1.145000||
B|GME|20210316|11:32:22|S|10|196.920000||
B|SQ|20210316|11:32:22|S|4|249.900000||
B|VFF|20210316|11:32:22|S|100|16.520000||
B|SNDL|20210316|11:32:23|S|2000|1.650000||
B|BLV|20210316|11:32:24|S|1|97.690000||
B|EBON|20210316|11:32:24|S|300|11.570000||
B|PDD|20210316|11:32:24|S|6|168.050000||
B|RBLX|20210316|11:32:24|S|75|75.590000||
B|EBON|20210316|11:32:25|S|100|11.600000||
B|EBON|20210316|11:32:25|S|210|11.630000||
B|EBON|20210316|11:32:25|S|1300|11.580000||
B|RLX|20210316|11:32:25|S|600|20.070000||
B|ARKG|20210316|11:32:26|S|54|95.050000||
B|EBON|20210316|11:32:26|S|63|11.620000||
B|STRM|20210316|11:32:26|S|100|2.910000||
B|STRM|20210316|11:32:26|S|300|2.910000||
B|TSLA|20210316|11:32:26|S|50|703.720000||
B|CCJ|20210316|11:32:27|S|100|19.540000||
B|ZNTL|20210316|11:32:27|S|20|43.500000||
B|ZNTL|20210316|11:32:27|S|20|43.500000||
B|ZNTL|20210316|11:32:27|S|22|43.500000||
B|CCIV|20210316|11:32:28|S|28|31.800000||
B|CHEK|20210316|11:32:28|S|202|2.605000||
B|TLRY|20210316|11:32:28|S|10|28.460000||
B|EBON|20210316|11:32:30|S|54|11.600000||
B|QQQ|20210316|11:32:30|S|400|323.980000||
B|SKLZ|20210316|11:32:31|S|100|32.210000||
B|ADIL|20210316|11:32:33|S|250|2.640000||
B|ENZ|20210316|11:32:33|S|15|3.970000||
B|FTCV|20210316|11:32:33|S|300|14.110000||
B|SSY|20210316|11:32:33|S|50|5.100000||
B|SSYS|20210316|11:32:33|S|15|29.260000||
B|LABU|20210316|11:32:34|S|20|109.180000||
B|PLTR|20210316|11:32:34|S|700|26.480000||
B|PLTR|20210316|11:32:34|S|730|26.480000||
B|RUBY|20210316|11:32:34|S|100|36.910000||
B|SONA|20210316|11:32:34|S|100|15.410000||
B|SSY|20210316|11:32:34|S|30|5.090000||
B|SONA|20210316|11:32:35|S|17|15.440000||
B|SVRA|20210316|11:32:35|S|400|2.340000||
B|CCIV|20210316|11:32:36|S|100|31.770000||
B|CDEV|20210316|11:32:36|S|200|4.940000||
B|CDEV|20210316|11:32:36|S|300|4.940000||
B|CDEV|20210316|11:32:36|S|1500|4.940000||
B|LABU|20210316|11:32:36|S|17|109.180000||
B|MLHR|20210316|11:32:36|S|30|41.230000||
B|SSY|20210316|11:32:36|S|50|5.090000||
B|STRM|20210316|11:32:36|S|67|2.910000||
B|AMZN|20210316|11:32:37|S|7|3117.350000||
B|SNDL|20210316|11:32:37|S|3909|1.650000||
B|MSFT|20210316|11:32:38|S|100|240.020000||
B|MVIS|20210316|11:32:38|S|100|17.835000||
B|VIAC|20210316|11:32:38|S|14|98.180000||
B|VIAC|20210316|11:32:38|S|70|98.090000||
B|VIAC|20210316|11:32:38|S|464|98.090000||
B|AMD|20210316|11:32:40|S|295|84.430000||
B|CANF|20210316|11:32:40|S|100|3.170000||
B|MVIS|20210316|11:32:40|S|100|17.830000||
B|VIAC|20210316|11:32:40|S|300|98.390000||
B|FTCV|20210316|11:32:41|S|2|13.910000||
B|SNDL|20210316|11:32:41|S|200|1.650000||
B|NCTY|20210316|11:32:43|S|1000|61.320000||
B|RPRX|20210316|11:32:43|S|3|46.870000||
B|FTCV|20210316|11:32:44|S|100|13.910000||
B|GME|20210316|11:32:44|S|100|197.780000||
B|JFIN|20210316|11:32:44|S|10|4.700000||
B|FTCV|20210316|11:32:45|S|10|14.140000||
B|FTCV|20210316|11:32:45|S|100|13.910000||
B|ZNGA|20210316|11:32:45|S|100|10.445000||
B|IR|20210316|11:32:46|S|5|49.275000||
B|OUST|20210316|11:32:47|S|100|10.450000||
B|ANVS|20210316|11:32:48|S|204|36.660000||
B|VFF|20210316|11:32:48|S|100|16.560000||
B|AAPL|20210316|11:32:49|S|330|126.710000||
B|BB|20210316|11:32:49|S|300|12.090000||
B|CPNG|20210316|11:32:49|S|2|47.950000||
B|JD|20210316|11:32:49|S|10|86.100000||
B|SBUX|20210316|11:32:49|S|100|111.830000||
B|TSLA|20210316|11:32:49|S|46|703.550000||
B|VIAC|20210316|11:32:50|S|100|98.155000||
B|PLXP|20210316|11:32:51|S|5|8.680000||
B|AAPL|20210316|11:32:52|S|5|126.690000||
B|CURI|20210316|11:32:52|S|300|17.740000||
B|MJ|20210316|11:32:52|S|3|24.400000||
B|SSY|20210316|11:32:52|S|100|5.100000||
B|AAPL|20210316|11:32:53|S|1|126.690000||
B|SSY|20210316|11:32:53|S|100|5.100000||
B|ZNGA|20210316|11:32:53|S|4|10.445000||
B|JD|20210316|11:32:54|S|29|86.110000||
B|SHOP|20210316|11:32:55|S|2|1178.690000||
B|TLRY|20210316|11:32:55|S|100|28.540000||
B|TTGT|20210316|11:32:55|S|40|80.120000||
B|DQ|20210316|11:32:56|S|12|89.400000||
B|SWKS|20210316|11:32:56|S|10|183.090000||
B|VOO|20210316|11:32:56|S|3|365.380000||
B|CRSP|20210316|11:32:57|S|10|134.960000||
B|TDOC|20210316|11:32:57|S|10|205.610000||
B|TME|20210316|11:32:57|S|200|26.420000||
B|GDX|20210316|11:32:59|S|75|33.430000||
B|AAPL|20210316|11:33:00|S|200|126.660000||
B|EBON|20210316|11:33:00|S|100|11.530000||
B|TLRY|20210316|11:33:00|S|50|28.540000||
B|ZM|20210316|11:33:00|S|25|349.410000||
B|AAPL|20210316|11:33:01|S|33|126.660000||
B|GME|20210316|11:33:01|S|1|197.870000||
B|GME|20210316|11:33:01|S|43|197.870000||
B|GME|20210316|11:33:01|S|50|197.880000||
B|KE|20210316|11:33:01|S|100|26.640000||
B|KE|20210316|11:33:02|S|900|26.650000||
B|KE|20210316|11:33:02|S|900|26.780000||
B|SVRA|20210316|11:33:02|S|444|2.320000||
B|TX|20210316|11:33:02|S|1600|35.840000||
B|GO|20210316|11:33:03|S|50|36.830000||
B|QS|20210316|11:33:03|S|442|61.970000||
B|TMDX|20210316|11:33:03|S|3|45.960000||
B|DIS|20210316|11:33:04|S|100|194.820000||
B|KE|20210316|11:33:04|S|200|26.900000||
B|PM|20210316|11:33:04|S|40|88.200000||
B|PYPL|20210316|11:33:04|S|6|253.120000||
B|QFIN|20210316|11:33:04|S|160|30.980000||
B|RDFN|20210316|11:33:04|S|3|76.410000||
B|VIAC|20210316|11:33:04|S|200|98.120000||
B|CCIV|20210316|11:33:05|S|300|31.780000||
B|CCIV|20210316|11:33:05|S|484|31.780000||
B|GME|20210316|11:33:05|S|10|197.390000||
B|JMIA|20210316|11:33:05|S|30|50.960000||
B|MSFT|20210316|11:33:05|S|100|240.040000||
B|KE|20210316|11:33:06|S|341|27.180000||
B|RKT|20210316|11:33:06|S|161|26.610000||
B|SVRA|20210316|11:33:06|S|60|2.330000||
B|SWKS|20210316|11:33:06|S|75|182.990000||
B|ECHO|20210316|11:33:07|S|100|31.670000||
B|ECHO|20210316|11:33:07|S|500|31.550000||
B|FURY|20210316|11:33:07|S|1000|1.380000||
B|SSY|20210316|11:33:07|S|50|5.190000||
B|BEKE|20210316|11:33:08|S|500|70.950000||
B|KE|20210316|11:33:08|S|900|27.200000||
B|KE|20210316|11:33:08|S|900|27.200000||
B|NIO|20210316|11:33:08|S|2000|45.430000||
B|DIS|20210316|11:33:09|S|5|194.820000||
B|ETSY|20210316|11:33:09|S|2|222.810000||
B|LAZR|20210316|11:33:09|S|100|28.680000||
B|TECL|20210316|11:33:09|S|6|43.350000||
B|AAPL|20210316|11:33:10|S|8|126.640000||
B|ARKK|20210316|11:33:10|S|8|130.360000||
B|ASML|20210316|11:33:10|S|10|553.410000||
B|PTON|20210316|11:33:10|S|10|112.570000||
B|CPNG|20210316|11:33:11|S|175|47.900000||
B|KHC|20210316|11:33:12|S|300|38.690000||
B|SQ|20210316|11:33:12|S|4|249.920000||
B|TKAT|20210316|11:33:12|S|100|6.170000||
B|WSO|20210316|11:33:12|S|1|257.010000||
B|CMPS|20210316|11:33:13|S|4|42.510000||
B|PM|20210316|11:33:13|S|10|88.200000||
B|VIAC|20210316|11:33:13|S|100|97.890000||
B|KE|20210316|11:33:15|S|100|27.190000||
B|KE|20210316|11:33:15|S|100|27.200000||
B|MICT|20210316|11:33:15|S|1000|2.200000||
B|SOS|20210316|11:33:15|S|721|7.800000||
B|FTNT|20210316|11:33:16|S|100|190.470000||
B|GTT|20210316|11:33:16|S|200|2.090000||
B|RIDE|20210316|11:33:16|S|100|15.670000||
B|VOO|20210316|11:33:16|S|2|365.360000||
B|NXE|20210316|11:33:17|S|50|4.080000||
B|PTON|20210316|11:33:17|S|100|112.630000||
B|CCIV|20210316|11:33:18|S|100|31.780000||
B|CDEV|20210316|11:33:18|S|300|4.950000||
B|JT|20210316|11:33:18|S|300|2.810000||
B|GME|20210316|11:33:19|S|6|196.900000||
B|IPOE|20210316|11:33:19|S|30|19.380000||
B|SONO|20210316|11:33:19|S|100|43.450000||
B|STPK|20210316|11:33:19|S|5|33.700000||
B|UAMY|20210316|11:33:19|S|100|1.300000||
B|UAMY|20210316|11:33:19|S|300|1.300000||
B|ZNGA|20210316|11:33:19|S|100|10.445000||
B|AI|20210316|11:33:20|S|5|86.130000||
B|AMC|20210316|11:33:20|S|16|12.880000||
B|DIS|20210316|11:33:20|S|34|194.690000||
B|RKT|20210316|11:33:20|S|500|26.630000||
B|TLRY|20210316|11:33:20|S|200|28.560000||
B|U|20210316|11:33:20|S|25|113.760000||
B|XLE|20210316|11:33:20|S|8|51.390000||
B|DLR|20210316|11:33:21|S|3|136.130000||
B|GROW|20210316|11:33:21|S|34|7.980000||
B|MO|20210316|11:33:21|S|8|49.660000||
B|PRPL|20210316|11:33:21|S|8|31.620000||
B|SNDL|20210316|11:33:22|S|961|1.660000||
B|SOLY|20210316|11:33:22|S|25|17.880000||
B|TRCH|20210316|11:33:22|S|20|2.370000||
B|EBON|20210316|11:33:23|S|100|11.550000||
B|NEOS|20210316|11:33:24|S|600|1.120000||
B|NFLX|20210316|11:33:24|S|100|531.710000||
B|NRG|20210316|11:33:24|S|3|43.720000||
B|UAN|20210316|11:33:24|S|44|36.340000||
B|UVXY|20210316|11:33:24|S|763|6.825000||
B|M|20210316|11:33:25|S|200|20.770000||
B|MDT|20210316|11:33:25|S|11|118.780000||
B|SE|20210316|11:33:25|S|2|238.410000||
B|SOS|20210316|11:33:25|S|500|7.820000||
B|SQ|20210316|11:33:25|S|1|250.040000||
B|CRM|20210316|11:33:26|S|100|215.810000||
B|EBON|20210316|11:33:26|S|48|11.570000||
B|EBON|20210316|11:33:26|S|712|11.570000||
B|ECHO|20210316|11:33:27|S|100|31.760000||
B|SEDG|20210316|11:33:28|S|7|297.550000||
B|EB|20210316|11:33:29|S|10|24.830000||
B|AMC|20210316|11:33:30|S|100|12.900000||
B|BIOX|20210316|11:33:30|S|20|11.760000||
B|QQQ|20210316|11:33:30|S|100|323.980000||
B|CCIV|20210316|11:33:31|S|20|31.800000||
B|DDOG|20210316|11:33:31|S|8|89.970000||
B|MSFT|20210316|11:33:31|S|100|240.050000||
B|SNDL|20210316|11:33:31|S|1654|1.660000||
B|SOS|20210316|11:33:31|S|100|7.830000||
B|BSV|20210316|11:33:32|S|5|82.225000||
B|LX|20210316|11:33:32|S|100|13.620000||
B|NSH|20210316|11:33:32|S|3|10.460000||
B|SNDL|20210316|11:33:32|S|2600|1.660000||
B|CIIC|20210316|11:33:33|S|1300|24.650000||
B|NIO|20210316|11:33:33|S|5|45.440000||
B|GME|20210316|11:33:36|S|2|197.700000||
B|NEOS|20210316|11:33:36|S|600|1.110000||
B|TLT|20210316|11:33:36|S|10|136.510000||
B|EBON|20210316|11:33:37|S|100|11.640000||
B|CCIV|20210316|11:33:38|S|2|31.800000||
B|CCIV|20210316|11:33:38|S|100|31.800000||
B|CBU|20210316|11:33:39|S|13|78.210000||
B|EXPI|20210316|11:33:40|S|2|59.190000||
B|BB|20210316|11:33:41|S|114|12.090000||
B|EBON|20210316|11:33:41|S|57|11.620000||
B|IMTE|20210316|11:33:41|S|178|5.360000||
B|SLDB|20210316|11:33:41|S|100|6.550000||
B|AFRM|20210316|11:33:42|S|5|83.510000||
B|DPST|20210316|11:33:42|S|30|259.420000||
B|SVRA|20210316|11:33:42|S|500|2.335000||
B|FTCV|20210316|11:33:44|S|1|13.840000||
B|CURI|20210316|11:33:45|S|100|17.740000||
B|EBON|20210316|11:33:45|S|3|11.610000||
B|GME|20210316|11:33:45|S|100|197.850000||
B|RKT|20210316|11:33:45|S|5|26.620000||
B|SVRA|20210316|11:33:45|S|100|2.340000||
B|AC|20210316|11:33:46|S|13|36.830000||
B|MSFT|20210316|11:33:46|S|40|240.010000||
B|NSPR|20210316|11:33:46|S|400|0.829400||
B|RBLX|20210316|11:33:46|S|120|75.660000||
B|XPEV|20210316|11:33:46|S|5|37.080000||
B|SSY|20210316|11:33:47|S|50|5.200000||
B|SSY|20210316|11:33:47|S|100|5.210000||
B|UNM|20210316|11:33:47|S|90|27.630000||
B|AKTS|20210316|11:33:48|S|61|13.550000||
B|SHOP|20210316|11:33:48|S|4|1179.890000||
B|TMDX|20210316|11:33:48|S|8|45.850000||
B|FTCV|20210316|11:33:49|S|5|13.830000||
B|STRM|20210316|11:33:49|S|50|2.960000||
B|BABA|20210316|11:33:50|S|50|228.280000||
B|IHRT|20210316|11:33:50|S|100|17.965000||
B|SE|20210316|11:33:50|S|200|238.220000||
B|URG|20210316|11:33:50|S|500|1.365000||
B|AAPL|20210316|11:33:51|S|100|126.680000||
B|FTCV|20210316|11:33:51|S|80|13.820000||
B|PLTR|20210316|11:33:51|S|2|26.440000||
B|FXI|20210316|11:33:52|S|20|48.470000||
B|WLK|20210316|11:33:52|S|2|88.080000||
B|AFRM|20210316|11:33:53|S|1|83.520000||
B|ARKK|20210316|11:33:53|S|4|130.390000||
B|LUMO|20210316|11:33:53|S|300|13.580000||
B|SNDL|20210316|11:33:53|S|750|1.660000||
B|SNDL|20210316|11:33:53|S|3600|1.660000||
B|ZUO|20210316|11:33:53|S|10|14.900000||
B|CCJ|20210316|11:33:54|S|100|19.590000||
B|EBON|20210316|11:33:54|S|100|11.600000||
B|OCG|20210316|11:33:54|S|200|7.170000||
B|SOS|20210316|11:33:54|S|10|7.820000||
B|FTCV|20210316|11:33:55|S|1000|13.760000||
B|LPSN|20210316|11:33:55|S|100|59.710000||
B|PDSB|20210316|11:33:55|S|10|5.280000||
B|UNP|20210316|11:33:55|S|1|210.560000||
B|AFRM|20210316|11:33:56|S|50|83.510000||
B|AVAN|20210316|11:33:56|S|2|10.050000||
B|AVAN|20210316|11:33:56|S|100|10.050000||
B|CCIV|20210316|11:33:56|S|300|31.820000||
B|EBON|20210316|11:33:56|S|100|11.600000||
B|FTCV|20210316|11:33:56|S|2|13.760000||
B|GME|20210316|11:33:56|S|100|197.980000||
B|GME|20210316|11:33:56|S|100|198.150000||
B|OCG|20210316|11:33:56|S|100|7.170000||
B|MRNA|20210316|11:33:57|S|50|156.060000||
B|ZBH|20210316|11:33:57|S|100|159.745000||
B|BB|20210316|11:33:58|S|100|12.100000||
B|GME|20210316|11:33:58|S|16|198.280000||
B|IDEX|20210316|11:33:58|S|1500|3.205000||
B|AAPL|20210316|11:33:59|S|246|126.660000||
B|DRIO|20210316|11:33:59|S|7|19.780000||
B|MARA|20210316|11:33:59|S|100|40.720000||
B|ZIOP|20210316|11:33:59|S|19|4.385000||
B|VOC|20210316|11:34:00|S|6|3.530000||
B|SSY|20210316|11:34:02|S|20|5.180000||
B|CCIV|20210316|11:34:03|S|2|31.830000||
B|CPNG|20210316|11:34:03|S|21|47.920000||
B|MU|20210316|11:34:03|S|3|93.450000||
B|SVRA|20210316|11:34:03|S|100|2.350000||
B|TWLO|20210316|11:34:03|S|20|387.610000||
B|ALB|20210316|11:34:04|S|10|155.380000||
B|MDLA|20210316|11:34:04|S|10|29.820000||
B|TSLA|20210316|11:34:04|S|46|702.470000||
B|TSLA|20210316|11:34:04|S|52|702.440000||
B|ZBH|20210316|11:34:04|S|10|159.720000||
B|ZBH|20210316|11:34:04|S|10|159.720000||
B|ZBH|20210316|11:34:04|S|10|159.720000||
B|AEP|20210316|11:34:05|S|25|83.170000||
B|BAX|20210316|11:34:05|S|15|78.470000||
B|IAU|20210316|11:34:05|S|50|16.480000||
B|NGD|20210316|11:34:05|S|5000|1.760000||
B|SQQQ|20210316|11:34:05|S|300|12.765000||
B|SSY|20210316|11:34:05|S|33|5.170000||
B|FTCV|20210316|11:34:06|S|2|13.790000||
B|NIO|20210316|11:34:06|S|100|45.400000||
B|TSLA|20210316|11:34:06|S|10|702.550000||
B|ANF|20210316|11:34:07|S|15|35.970000||
B|NGD|20210316|11:34:07|S|1000|1.760000||
B|NIO|20210316|11:34:07|S|300|45.410000||
B|SNDL|20210316|11:34:07|S|100|1.660000||
B|VXRT|20210316|11:34:07|S|2000|7.180000||
B|XPEV|20210316|11:34:07|S|5|37.050000||
B|ARKK|20210316|11:34:08|S|1|130.290000||
B|BABA|20210316|11:34:08|S|87|228.150000||
B|KWR|20210316|11:34:08|S|3|241.100000||
B|NIO|20210316|11:34:08|S|1|45.430000||
B|JWN|20210316|11:34:09|S|100|45.290000||
B|SNBR|20210316|11:34:09|S|65|142.880000||
B|TNK|20210316|11:34:10|S|800|14.750000||
B|AFRM|20210316|11:34:11|S|2|83.700000||
B|MRNA|20210316|11:34:11|S|150|156.040000||
B|SE|20210316|11:34:11|S|20|237.830000||
B|VXX|20210316|11:34:11|S|1|12.880000||
B|AVEO|20210316|11:34:12|S|100|11.860000||
B|BABA|20210316|11:34:12|S|50|228.180000||
B|BEKE|20210316|11:34:14|S|500|71.150000||
B|OKTA|20210316|11:34:14|S|1|231.450000||
B|EBON|20210316|11:34:15|S|300|11.640000||
B|GE|20210316|11:34:15|S|30|13.170000||
B|HD|20210316|11:34:15|S|2|281.670000||
B|TTD|20210316|11:34:15|S|1|793.560000||
B|CLPS|20210316|11:34:16|S|6|6.080000||
B|CLPS|20210316|11:34:16|S|864|6.080000||
B|AGTC|20210316|11:34:17|S|700|5.990000||
B|CDEV|20210316|11:34:18|S|200|4.965000||
B|GDX|20210316|11:34:18|S|100|33.380000||
B|NIO|20210316|11:34:18|S|96|45.430000||
B|SOXL|20210316|11:34:18|S|15|38.210000||
B|BAH|20210316|11:34:19|S|1|80.190000||
B|PDD|20210316|11:34:19|S|5|167.840000||
B|SNDL|20210316|11:34:19|S|630|1.660000||
B|SOHU|20210316|11:34:19|S|800|17.590000||
B|PFE|20210316|11:34:20|S|100|35.580000||
B|RIOT|20210316|11:34:20|S|25|60.900000||
B|ENVB|20210316|11:34:21|S|900|4.030000||
B|CCL|20210316|11:34:22|S|100|28.890000||
B|EBON|20210316|11:34:22|S|100|11.650000||
B|EBON|20210316|11:34:22|S|2000|11.640000||
B|BA|20210316|11:34:23|S|1|258.440000||
B|BSQR|20210316|11:34:23|S|94|5.440000||
B|HD|20210316|11:34:23|S|296|281.670000||
B|SOS|20210316|11:34:23|S|100|7.800000||
B|SOS|20210316|11:34:23|S|100|7.800000||
B|ABNB|20210316|11:34:24|S|2|207.710000||
B|WTI|20210316|11:34:24|S|400|4.155000||
B|COF|20210316|11:34:25|S|1|128.580000||
B|EBON|20210316|11:34:25|S|400|11.650000||
B|LIZI|20210316|11:34:25|S|200|13.140100||
B|SPCE|20210316|11:34:25|S|750|33.740000||
B|SPCE|20210316|11:34:25|S|2000|33.740000||
B|STRM|20210316|11:34:25|S|500|2.940000||
B|STRM|20210316|11:34:25|S|900|2.940000||
B|AAPL|20210316|11:34:26|S|78|126.590000||
B|ARKG|20210316|11:34:27|S|15|95.020000||
B|BEKE|20210316|11:34:27|S|1000|71.190000||
B|CCL|20210316|11:34:27|S|117|28.880000||
B|COST|20210316|11:34:27|S|1|328.690000||
B|KO|20210316|11:34:27|S|1|51.280000||
B|SPY|20210316|11:34:28|S|48|397.250000||
B|ZIM|20210316|11:34:28|S|200|26.150000||
B|BAR|20210316|11:34:29|S|1|17.180000||
B|GME|20210316|11:34:29|S|3|196.020000||
B|PACB|20210316|11:34:29|S|10|35.270000||
B|TLRY|20210316|11:34:29|S|386|28.580000||
B|URI|20210316|11:34:29|S|25|311.790000||
B|AMC|20210316|11:34:30|S|200|12.845000||
B|JMIA|20210316|11:34:30|S|1|50.780000||
B|TSLA|20210316|11:34:30|S|1|702.530000||
B|BEKE|20210316|11:34:31|S|1|71.050000||
B|CLF|20210316|11:34:31|S|300|16.450000||
B|DIS|20210316|11:34:31|S|1|194.690000||
B|SQ|20210316|11:34:31|S|8|249.680000||
B|SSY|20210316|11:34:31|S|100|5.100000||
B|BEKE|20210316|11:34:32|S|100|70.970000||
B|CCIV|20210316|11:34:32|S|70|31.800000||
B|CIIC|20210316|11:34:32|S|50|24.650000||
B|GHVI|20210316|11:34:32|S|31|16.330000||
B|KMPH|20210316|11:34:32|S|300|11.720000||
B|VXRT|20210316|11:34:32|S|100|7.160000||
B|GME|20210316|11:34:33|S|30|194.750000||
B|PAYS|20210316|11:34:33|S|200|4.650000||
B|ABUS|20210316|11:34:34|S|100|3.980000||
B|NCTY|20210316|11:34:34|S|300|62.270000||
B|PYPL|20210316|11:34:34|S|5|253.110000||
B|BA|20210316|11:34:35|S|90|258.360000||
B|BA|20210316|11:34:35|S|100|258.350000||
B|EBON|20210316|11:34:35|S|20|11.650000||
B|EBON|20210316|11:34:35|S|200|11.650000||
B|FTCV|20210316|11:34:35|S|100|13.650000||
B|BIDU|20210316|11:34:36|S|10|269.880000||
B|EBON|20210316|11:34:36|S|110|11.650000||
B|GME|20210316|11:34:36|S|40|195.790000||
B|PDD|20210316|11:34:36|S|100|167.850000||
B|JMIA|20210316|11:34:37|S|10|50.780000||
B|TIPT|20210316|11:34:37|S|100|7.680000||
B|UVXY|20210316|11:34:37|S|5|6.830000||
B|CRESY|20210316|11:34:38|S|11|5.110000||
B|FTCV|20210316|11:34:38|S|100|13.650000||
B|PDD|20210316|11:34:38|S|100|167.960000||
B|SHOO|20210316|11:34:39|S|3|37.970000||
B|GMAB|20210316|11:34:40|S|1|33.950000||
B|NIO|20210316|11:34:40|S|100|45.390000||
B|NTES|20210316|11:34:40|S|5|109.080000||
B|TQQQ|20210316|11:34:40|S|900|95.610000||
B|VOO|20210316|11:34:40|S|1|365.270000||
B|CCIV|20210316|11:34:41|S|30|31.830000||
B|ZM|20210316|11:34:41|S|1|349.430000||
B|AQN|20210316|11:34:42|S|13|16.195000||
B|FCEL|20210316|11:34:42|S|100|15.810000||
B|IWM|20210316|11:34:42|S|100|231.910000||
B|QQQ|20210316|11:34:42|S|50|323.760000||
B|RDS/B|20210316|11:34:42|S|20|40.330000||
B|AAPL|20210316|11:34:43|S|164|126.620000||
B|GOOG|20210316|11:34:44|S|1|2115.090000||
B|LABU|20210316|11:34:44|S|5|108.940000||
B|EDC|20210316|11:34:45|S|10|104.950000||
B|IRBT|20210316|11:34:45|S|4|133.370000||
B|NIO|20210316|11:34:45|S|3|45.380000||
B|TIP|20210316|11:34:45|S|1|125.660000||
B|NEOS|20210316|11:34:46|S|600|1.110000||
B|OCG|20210316|11:34:46|S|100|7.030000||
B|AHT|20210316|11:34:47|S|100|3.445000||
B|BABA|20210316|11:34:47|S|2|228.180000||
B|SQQQ|20210316|11:34:47|S|300|12.765000||
B|WISH|20210316|11:34:48|S|100|18.760000||
B|SQ|20210316|11:34:49|S|3|249.680000||
B|SSY|20210316|11:34:49|S|32|5.120000||
B|IRBT|20210316|11:34:50|S|100|133.370000||
B|FB|20210316|11:34:51|S|77|281.250000||
B|JG|20210316|11:34:51|S|400|6.080000||
B|PGNY|20210316|11:34:51|S|10|47.400000||
B|VCLT|20210316|11:34:51|S|1|99.970000||
B|VST|20210316|11:34:51|S|100|18.130000||
B|ACB|20210316|11:34:52|S|800|10.795000||
B|CPB|20210316|11:34:52|S|100|48.970000||
B|FSM|20210316|11:34:52|S|2000|7.310000||
B|GOEV|20210316|11:34:52|S|10|16.460000||
B|APHA|20210316|11:34:53|S|300|21.315000||
B|BEKE|20210316|11:34:53|S|500|71.170000||
B|FTCV|20210316|11:34:53|S|2|13.590000||
B|GOOGL|20210316|11:34:53|S|2|2103.710000||
B|STRM|20210316|11:34:53|S|200|2.880000||
B|PLUG|20210316|11:34:54|S|100|44.810000||
B|REG|20210316|11:34:55|S|6|57.980000||
B|ACB|20210316|11:34:56|S|100|10.800000||
B|GME|20210316|11:34:56|S|2|196.130000||
B|BA|20210316|11:34:57|S|200|258.370000||
B|MNR|20210316|11:34:57|S|10|18.490000||
B|SENS|20210316|11:34:57|S|50|3.030000||
B|ARKK|20210316|11:34:58|S|100|130.250000||
B|NCTY|20210316|11:34:58|S|141|62.060000||
B|CCIV|20210316|11:34:59|S|9|31.840000||
B|BA|20210316|11:35:00|S|1000|258.370000||
B|EBON|20210316|11:35:00|S|100|11.750000||
B|JNUG|20210316|11:35:00|S|90|87.620000||
B|PDD|20210316|11:35:00|S|4|168.210000||
B|SINO|20210316|11:35:01|S|100|7.230000||
B|MHK|20210316|11:35:02|S|1|183.090000||
B|SSY|20210316|11:35:02|S|100|5.100000||
B|GME|20210316|11:35:03|S|20|195.570000||
B|JNUG|20210316|11:35:03|S|800|87.560000||
B|SI|20210316|11:35:03|S|32|169.060000||
B|DVA|20210316|11:35:04|S|20|108.820000||
B|OSCR|20210316|11:35:04|S|2|36.800000||
B|ILMN|20210316|11:35:05|S|1|422.930000||
B|BAR|20210316|11:35:06|S|1|17.175000||
B|NIO|20210316|11:35:06|S|100|45.340000||
B|ZNTL|20210316|11:35:06|S|1|43.730000||
B|EXPE|20210316|11:35:07|S|35|178.060000||
B|MHK|20210316|11:35:07|S|1|182.900000||
B|UPST|20210316|11:35:07|S|1|61.420000||
B|FVRR|20210316|11:35:08|S|6|247.190000||
B|VIAC|20210316|11:35:08|S|100|98.000000||
B|AMPY|20210316|11:35:09|S|100|3.230000||
B|COST|20210316|11:35:09|S|3|328.770000||
B|DIS|20210316|11:35:09|S|100|194.520000||
B|KOSS|20210316|11:35:09|S|475|27.320000||
B|USO|20210316|11:35:09|S|50|43.660000||
B|AMZN|20210316|11:35:10|S|1|3113.980000||
B|CRSP|20210316|11:35:10|S|3|134.980000||
B|ECHO|20210316|11:35:10|S|100|32.000000||
B|JNUG|20210316|11:35:10|S|200|87.680000||
B|PYPL|20210316|11:35:11|S|3|253.060000||
B|CCIV|20210316|11:35:12|S|670|31.830000||
B|CRSP|20210316|11:35:12|S|20|134.980000||
B|EXPE|20210316|11:35:12|S|100|178.140000||
B|KMPH|20210316|11:35:12|S|300|11.770000||
B|TLRY|20210316|11:35:13|S|50|28.590000||
B|EXPE|20210316|11:35:14|S|100|178.270000||
B|EXPE|20210316|11:35:14|S|300|178.250000||
B|CCIV|20210316|11:35:15|S|100|31.850000||
B|GH|20210316|11:35:15|S|7|149.880000||
B|HD|20210316|11:35:15|S|3|281.580000||
B|JT|20210316|11:35:15|S|1300|2.820000||
B|TLRY|20210316|11:35:15|S|105|28.600000||
B|ZIOP|20210316|11:35:15|S|20|4.395000||
B|AMZN|20210316|11:35:16|S|1|3113.640000||
B|EXPE|20210316|11:35:16|S|170|178.280000||
B|STRM|20210316|11:35:16|S|100|2.890000||
B|VEEV|20210316|11:35:16|S|1|266.430000||
B|AAPL|20210316|11:35:17|S|4|126.600000||
B|DVA|20210316|11:35:17|S|80|108.810000||
B|FRT|20210316|11:35:17|S|100|106.280000||
B|HIMX|20210316|11:35:18|S|100|14.520000||
B|NIO|20210316|11:35:18|S|10|45.370000||
B|SPY|20210316|11:35:18|S|4|397.190000||
B|CHWY|20210316|11:35:19|S|11|84.990000||
B|GME|20210316|11:35:19|S|1|196.150000||
B|PDD|20210316|11:35:19|S|50|167.880000||
B|VOO|20210316|11:35:19|S|10|365.170000||
B|ZOM|20210316|11:35:20|S|200|2.400000||
B|HRI|20210316|11:35:21|S|100|99.970000||
B|HRI|20210316|11:35:21|S|150|99.970000||
B|MSFT|20210316|11:35:21|S|40|239.690000||
B|PDD|20210316|11:35:21|S|8|167.890000||
B|SWKS|20210316|11:35:21|S|9|182.780000||
B|TDOC|20210316|11:35:21|S|50|205.470000||
B|GME|20210316|11:35:22|S|30|196.480000||
B|GSAT|20210316|11:35:22|S|1400|1.710000||
B|MHK|20210316|11:35:22|S|1|183.020000||
B|PDD|20210316|11:35:22|S|30|167.870000||
B|FHS|20210316|11:35:23|S|40|7.280000||
B|OPEN|20210316|11:35:23|S|30|29.740000||
B|PTR|20210316|11:35:23|S|12|39.250000||
B|CCIV|20210316|11:35:24|S|100|31.830000||
B|EBON|20210316|11:35:24|S|700|11.740000||
B|MGA|20210316|11:35:25|S|10|91.830000||
B|VIAC|20210316|11:35:25|S|25|97.790000||
B|CCIV|20210316|11:35:26|S|400|31.850000||
B|MHK|20210316|11:35:26|S|1|183.020000||
B|BIDU|20210316|11:35:27|S|100|269.800000||
B|SKLZ|20210316|11:35:28|S|30|32.250000||
B|SOXL|20210316|11:35:28|S|62|38.120000||
B|UVXY|20210316|11:35:28|S|1000|6.830000||
B|ADVM|20210316|11:35:29|S|55|10.830000||
B|GUSH|20210316|11:35:29|S|229|81.390000||
B|PINS|20210316|11:35:29|S|20|74.420000||
B|V|20210316|11:35:29|S|300|223.300000||
B|AMPY|20210316|11:35:30|S|40|3.230000||
B|OKTA|20210316|11:35:30|S|1|231.390000||
B|QLD|20210316|11:35:30|S|4|120.670000||
B|GROY|20210316|11:35:31|S|100|4.820000||
B|SSY|20210316|11:35:31|S|10|5.100000||
B|DQ|20210316|11:35:32|S|100|89.410000||
B|GME|20210316|11:35:32|S|16|196.410000||
B|STRM|20210316|11:35:32|S|400|2.870000||
B|STRM|20210316|11:35:32|S|742|2.870000||
B|UNM|20210316|11:35:32|S|200|27.630000||
B|CNA|20210316|11:35:33|S|100|45.550000||
B|NUGT|20210316|11:35:33|S|100|57.860000||
B|VET|20210316|11:35:34|S|500|8.240000||
B|BEKE|20210316|11:35:35|S|12|71.020000||
B|NUGT|20210316|11:35:35|S|140|57.880000||
B|ZM|20210316|11:35:35|S|2|349.020000||
B|BILI|20210316|11:35:36|S|10|116.830000||
B|GD|20210316|11:35:36|S|252|174.460000||
B|GME|20210316|11:35:36|S|10|196.550000||
B|OSIS|20210316|11:35:36|S|100|99.770000||
B|TOPS|20210316|11:35:36|S|4300|2.700000||
B|FTCV|20210316|11:35:37|S|1|13.690000||
B|SFT|20210316|11:35:37|S|20|9.330000||
B|AAPL|20210316|11:35:39|S|181|126.570000||
B|MARA|20210316|11:35:39|S|70|40.560000||
B|RUN|20210316|11:35:39|S|10|58.880000||
B|SENS|20210316|11:35:39|S|1700|3.030000||
B|ABBV|20210316|11:35:40|S|1|110.720000||
B|BA|20210316|11:35:40|S|64|258.730000||
B|SENS|20210316|11:35:40|S|100|3.030000||
B|SENS|20210316|11:35:40|S|2000|3.030000||
B|SPYD|20210316|11:35:40|S|11|39.270000||
B|SVRA|20210316|11:35:41|S|100|2.320000||
B|GROY|20210316|11:35:42|S|500|4.820000||
B|SLDB|20210316|11:35:42|S|100|6.570000||
B|ROKU|20210316|11:35:43|S|5|367.850000||
B|TLRY|20210316|11:35:43|S|75|28.550000||
B|BEKE|20210316|11:35:44|S|500|71.020000||
B|FTFT|20210316|11:35:44|S|2000|6.750000||
B|EBON|20210316|11:35:45|S|244|11.710000||
B|OPEN|20210316|11:35:45|S|100|29.800000||
B|SNDL|20210316|11:35:45|S|750|1.660000||
B|VIEW|20210316|11:35:45|S|100|9.160000||
B|ZCMD|20210316|11:35:45|S|35|1.820000||
B|F|20210316|11:35:46|S|5|12.710000||
B|SBUX|20210316|11:35:46|S|16|111.860000||
B|AAL|20210316|11:35:47|S|100|24.890000||
B|MHK|20210316|11:35:47|S|1|183.020000||
B|TQQQ|20210316|11:35:47|S|30|95.550000||
B|MSFT|20210316|11:35:48|S|100|239.690000||
B|BEKE|20210316|11:35:49|S|390|71.090000||
B|RKT|20210316|11:35:49|S|700|26.480000||
B|SSY|20210316|11:35:49|S|100|5.140000||
B|PBR|20210316|11:35:50|S|500|8.250000||
B|ZM|20210316|11:35:50|S|1|348.690000||
B|CIDM|20210316|11:35:51|S|3800|1.290000||
B|F|20210316|11:35:51|S|1759|12.710000||
B|MHK|20210316|11:35:51|S|1|183.020000||
B|DG|20210316|11:35:52|S|1|194.390000||
B|SOXL|20210316|11:35:52|S|3|38.140000||
B|TSLA|20210316|11:35:52|S|3|702.770000||
B|BILI|20210316|11:35:53|S|1|116.600000||
B|EBON|20210316|11:35:53|S|300|11.650000||
B|NMRK|20210316|11:35:53|S|100|11.130000||
B|PYPL|20210316|11:35:53|S|1|253.170000||
B|SQQQ|20210316|11:35:53|S|20|12.765000||
B|DOCU|20210316|11:35:54|S|7|218.550000||
B|PYPL|20210316|11:35:54|S|5|253.250000||
B|ROKU|20210316|11:35:54|S|1|367.850000||
B|SAII|20210316|11:35:54|S|300|10.330000||
B|THRM|20210316|11:35:54|S|200|81.430000||
B|EBON|20210316|11:35:55|S|100|11.650000||
B|EPD|20210316|11:35:55|S|900|23.340000||
B|FLGT|20210316|11:35:55|S|15|109.930000||
B|ZG|20210316|11:35:55|S|37|158.300000||
B|HIMX|20210316|11:35:56|S|300|14.560000||
B|MX|20210316|11:35:56|S|100|23.520000||
B|SNDL|20210316|11:35:56|S|200|1.660000||
B|AHT|20210316|11:35:57|S|2000|3.460000||
B|OKTA|20210316|11:35:57|S|2|231.330000||
B|PERI|20210316|11:35:57|S|43|20.640000||
B|GDRX|20210316|11:35:58|S|3|38.220000||
B|SSY|20210316|11:35:58|S|24|5.120000||
B|SNDL|20210316|11:35:59|S|195|1.660000||
B|GSX|20210316|11:36:00|S|170|92.470000||
B|JDST|20210316|11:36:00|S|100|11.270000||
B|AVXL|20210316|11:36:01|S|76|16.010000||
B|TRIP|20210316|11:36:02|S|100|59.290000||
B|AHT|20210316|11:36:03|S|2000|3.470000||
B|FSM|20210316|11:36:03|S|2000|7.330000||
B|OTRK|20210316|11:36:03|S|100|35.500000||
B|SLDB|20210316|11:36:03|S|100|6.570000||
B|ACB|20210316|11:36:04|S|200|10.800000||
B|ACB|20210316|11:36:04|S|200|10.800000||
B|ACB|20210316|11:36:04|S|600|10.800000||
B|MHK|20210316|11:36:04|S|1|183.020000||
B|PDD|20210316|11:36:04|S|3|166.640000||
B|AFRM|20210316|11:36:05|S|10|83.920000||
B|EXPE|20210316|11:36:05|S|300|178.250000||
B|BABA|20210316|11:36:06|S|20|228.100000||
B|GME|20210316|11:36:06|S|14|197.410000||
B|SPLK|20210316|11:36:06|S|50|141.240000||
B|VOO|20210316|11:36:06|S|1|365.290000||
B|EBON|20210316|11:36:07|S|41|11.620000||
B|GLW|20210316|11:36:07|S|2|40.890000||
B|GUSH|20210316|11:36:07|S|260|81.510000||
B|SDOW|20210316|11:36:07|S|200|9.910000||
B|AMC|20210316|11:36:09|S|200|12.915000||
B|CBLI|20210316|11:36:09|S|100|6.180000||
B|DDD|20210316|11:36:09|S|100|32.880000||
B|SNDL|20210316|11:36:09|S|100|1.660000||
B|DKS|20210316|11:36:11|S|100|76.340000||
B|GUSH|20210316|11:36:11|S|100|81.540000||
B|MHK|20210316|11:36:11|S|1|183.020000||
B|NOW|20210316|11:36:11|S|50|504.860000||
B|SPCE|20210316|11:36:11|S|50|33.750000||
B|DPZ|20210316|11:36:12|S|28|367.710000||
B|SQ|20210316|11:36:12|S|1|249.970000||
B|TLRY|20210316|11:36:12|S|1|28.620000||
B|AHT|20210316|11:36:13|S|400|3.470000||
B|GEVO|20210316|11:36:13|S|22|9.850000||
B|XLF|20210316|11:36:14|S|100|34.040000||
B|ENZ|20210316|11:36:15|S|57|3.950000||
B|MHK|20210316|11:36:15|S|1|183.020000||
B|XONE|20210316|11:36:15|S|3|36.150000||
B|AHT|20210316|11:36:16|S|600|3.470000||
B|BEKE|20210316|11:36:16|S|500|71.160000||
B|YUMC|20210316|11:36:16|S|8|63.070000||
B|AHT|20210316|11:36:17|S|200|3.470000||
B|MRNA|20210316|11:36:17|S|100|156.330000||
B|SKLZ|20210316|11:36:17|S|20|32.240000||
B|SOS|20210316|11:36:18|S|311|7.800000||
B|TOPS|20210316|11:36:18|S|100|2.720000||
B|TOPS|20210316|11:36:18|S|400|2.720000||
B|VIVO|20210316|11:36:18|S|50|24.400000||
B|ROKU|20210316|11:36:19|S|17|368.140000||
B|ZNGA|20210316|11:36:19|S|100|10.450000||
B|BLNK|20210316|11:36:20|S|95|39.340000||
B|ROKU|20210316|11:36:21|S|16|368.140000||
B|SE|20210316|11:36:21|S|2|238.190000||
B|FOX|20210316|11:36:22|S|400|41.680000||
B|NOW|20210316|11:36:22|S|10|505.330000||
B|TCPC|20210316|11:36:22|S|6|14.300000||
B|GME|20210316|11:36:24|S|127|197.950000||
B|TLRY|20210316|11:36:24|S|30|28.630000||
B|TSLA|20210316|11:36:24|S|50|703.890000||
B|BABA|20210316|11:36:25|S|7|228.050000||
B|ROKU|20210316|11:36:25|S|1|368.140000||
B|TLRY|20210316|11:36:25|S|100|28.630000||
B|TWLO|20210316|11:36:25|S|100|387.360000||
B|BIIB|20210316|11:36:26|S|2|264.020000||
B|STRM|20210316|11:36:26|S|60|2.890000||
B|SRAC|20210316|11:36:27|S|40|16.350000||
B|TJX|20210316|11:36:27|S|2|66.830000||
B|TTCF|20210316|11:36:27|S|5|22.290000||
B|CCIV|20210316|11:36:28|S|7|31.830000||
B|BIDU|20210316|11:36:29|S|39|270.850000||
B|BILI|20210316|11:36:29|S|50|116.500000||
B|CLSK|20210316|11:36:29|S|100|22.970000||
B|ABNB|20210316|11:36:30|S|100|208.190000||
B|MMYT|20210316|11:36:30|S|10|38.370000||
B|AAPL|20210316|11:36:31|S|287|126.650000||
B|ACRX|20210316|11:36:31|S|100|1.960000||
B|BB|20210316|11:36:31|S|300|11.980000||
B|BIGC|20210316|11:36:31|S|10|58.700000||
B|GME|20210316|11:36:31|S|18|198.270000||
B|TSLA|20210316|11:36:31|S|50|703.540000||
B|EPHE|20210316|11:36:32|S|1|29.470000||
B|GME|20210316|11:36:32|S|80|198.310000||
B|KNDI|20210316|11:36:33|S|100|7.170000||
B|BB|20210316|11:36:34|S|30|12.000000||
B|LEG|20210316|11:36:34|S|50|47.930000||
B|CPNG|20210316|11:36:35|S|2000|47.850000||
B|STRM|20210316|11:36:35|S|40|2.870000||
B|BHAT|20210316|11:36:36|S|100|1.430000||
B|FLGT|20210316|11:36:36|S|45|110.070000||
B|MFA|20210316|11:36:36|S|10|4.250000||
B|NXE|20210316|11:36:36|S|100|4.090000||
B|SOXL|20210316|11:36:36|S|41|38.150000||
B|ZDGE|20210316|11:36:36|S|10|13.930000||
B|ZIXI|20210316|11:36:36|S|12|7.880000||
B|FLGT|20210316|11:36:38|S|25|110.070000||
B|BA|20210316|11:36:39|S|1|259.160000||
B|GME|20210316|11:36:40|S|5|198.160000||
B|CRSP|20210316|11:36:41|S|2|135.010000||
B|ENTG|20210316|11:36:41|S|30|107.745000||
B|TLT|20210316|11:36:41|S|3|136.450000||
B|CDEV|20210316|11:36:42|S|200|4.965000||
B|ENPH|20210316|11:36:42|S|10|173.500000||
B|VZ|20210316|11:36:42|S|15|55.480000||
B|CVX|20210316|11:36:43|S|80|107.360000||
B|FB|20210316|11:36:44|S|99|281.270000||
B|RADA|20210316|11:36:44|S|10|12.840000||
B|VOO|20210316|11:36:44|S|1|365.270000||
B|QQQ|20210316|11:36:45|S|23|323.640000||
B|AMZN|20210316|11:36:47|S|1|3112.720000||
B|DNN|20210316|11:36:47|S|231|1.270000||
B|DOW|20210316|11:36:47|S|100|62.320000||
B|FB|20210316|11:36:47|S|100|281.330000||
B|FCEL|20210316|11:36:47|S|50|15.870000||
B|TLRY|20210316|11:36:47|S|30|28.540000||
B|BA|20210316|11:36:48|S|5|259.080000||
B|BB|20210316|11:36:48|S|200|11.950000||
B|DOW|20210316|11:36:49|S|20|62.340000||
B|SPCE|20210316|11:36:49|S|50|33.690000||
B|CPNG|20210316|11:36:50|S|2000|48.180000||
B|UAL|20210316|11:36:50|S|86|60.770000||
B|XPEV|20210316|11:36:50|S|7|37.030000||
B|CPNG|20210316|11:36:51|S|900|48.250000||
B|SQQQ|20210316|11:36:51|S|300|12.775000||
B|URG|20210316|11:36:51|S|740|1.365000||
B|EBON|20210316|11:36:52|S|100|11.640000||
B|ENPH|20210316|11:36:52|S|24|173.500000||
B|FSM|20210316|11:36:52|S|2000|7.340000||
B|URG|20210316|11:36:52|S|500|1.370000||
B|URG|20210316|11:36:52|S|1500|1.370000||
B|CACI|20210316|11:36:53|S|12|245.700000||
B|EXPR|20210316|11:36:53|S|100|4.620000||
B|BLNK|20210316|11:36:55|S|85|39.230000||
B|PDD|20210316|11:36:55|S|7|166.140000||
B|SLDB|20210316|11:36:55|S|50|6.580000||
B|BLNK|20210316|11:36:57|S|85|39.230000||
B|STRM|20210316|11:36:57|S|100|2.920000||
B|STRM|20210316|11:36:57|S|200|2.920000||
B|BABA|20210316|11:36:58|S|20|227.860000||
B|EFA|20210316|11:36:58|S|2|76.460000||
B|IEMG|20210316|11:36:58|S|5|65.610000||
B|ISUN|20210316|11:36:58|S|200|16.710000||
B|SLDB|20210316|11:36:58|S|100|6.580000||
B|PLTR|20210316|11:36:59|S|4|26.385000||
B|VOO|20210316|11:36:59|S|82|365.290000||
B|GME|20210316|11:37:00|S|3|197.670000||
B|PINS|20210316|11:37:00|S|5|74.370000||
B|SLDB|20210316|11:37:00|S|100|6.580000||
B|TMDX|20210316|11:37:00|S|50|45.560000||
B|BA|20210316|11:37:01|S|50|258.890000||
B|SNOW|20210316|11:37:01|S|2|237.630000||
B|BABA|20210316|11:37:02|S|100|227.840000||
B|PINS|20210316|11:37:02|S|40|74.360000||
B|RTX|20210316|11:37:02|S|17|78.350000||
B|AMD|20210316|11:37:03|S|60|84.220000||
B|CTXR|20210316|11:37:03|S|200|1.995000||
B|SOS|20210316|11:37:03|S|100|7.800000||
B|AMD|20210316|11:37:04|S|295|84.230000||
B|FSLY|20210316|11:37:04|S|5|76.110000||
B|API|20210316|11:37:05|S|100|62.590000||
B|KC|20210316|11:37:05|S|40|51.750000||
B|ZNGA|20210316|11:37:05|S|62|10.445000||
B|BEKE|20210316|11:37:06|S|100|71.180000||
B|CPNG|20210316|11:37:06|S|2|48.190000||
B|PENN|20210316|11:37:06|S|3|131.930000||
B|QQQ|20210316|11:37:06|S|1|323.650000||
B|SQQQ|20210316|11:37:07|S|578|12.780000||
B|ABNB|20210316|11:37:08|S|5|207.830000||
B|CCIV|20210316|11:37:08|S|10|31.890000||
B|CPNG|20210316|11:37:08|S|25|48.190000||
B|FSM|20210316|11:37:08|S|2000|7.340000||
B|JAN|20210316|11:37:08|S|50|8.580000||
B|MARA|20210316|11:37:08|S|10|40.570000||
B|MU|20210316|11:37:08|S|100|93.200000||
B|AAPL|20210316|11:37:09|S|519|126.570000||
B|ZTS|20210316|11:37:09|S|100|155.770000||
B|HYG|20210316|11:37:10|S|10|86.415000||
B|IPOF|20210316|11:37:10|S|100|11.640000||
B|ZEN|20210316|11:37:10|S|100|136.720000||
B|CYTH|20210316|11:37:11|S|100|11.100000||
B|GMAB|20210316|11:37:11|S|1|33.930000||
B|BEKE|20210316|11:37:12|S|100|71.050000||
B|BEKE|20210316|11:37:12|S|100|71.060000||
B|BEKE|20210316|11:37:12|S|100|71.080000||
B|PPBT|20210316|11:37:12|S|10|4.750000||
B|SSY|20210316|11:37:12|S|100|5.190000||
B|OKTA|20210316|11:37:13|S|8|231.220000||
B|RMCF|20210316|11:37:13|S|10|5.880000||
B|SOS|20210316|11:37:13|S|100|7.800000||
B|AFRM|20210316|11:37:14|S|10|84.140000||
B|FTCV|20210316|11:37:14|S|1|13.370000||
B|ONTX|20210316|11:37:15|S|110|1.120000||
B|AMZN|20210316|11:37:16|S|83|3112.450000||
B|BEKE|20210316|11:37:16|S|1000|71.230000||
B|FCO|20210316|11:37:16|S|21|8.265000||
B|CRWD|20210316|11:37:17|S|5|202.190000||
B|RPRX|20210316|11:37:17|S|10|46.870000||
B|SSY|20210316|11:37:17|S|100|5.200000||
B|BA|20210316|11:37:18|S|80|259.210000||
B|BIG|20210316|11:37:19|S|50|68.990000||
B|COUP|20210316|11:37:19|S|1|278.330000||
B|VNQ|20210316|11:37:19|S|200|92.590000||
B|NAT|20210316|11:37:20|S|2|3.590000||
B|ALTU|20210316|11:37:21|S|2|10.370000||
B|OTRK|20210316|11:37:21|S|100|36.020000||
B|API|20210316|11:37:22|S|5|62.520000||
B|CPNG|20210316|11:37:22|S|21|48.100000||
B|BEKE|20210316|11:37:23|S|7|71.180000||
B|EBON|20210316|11:37:23|S|100|11.630000||
B|GME|20210316|11:37:23|S|100|198.420000||
B|SPCE|20210316|11:37:23|S|30|33.680000||
B|GME|20210316|11:37:24|S|100|198.460000||
B|HIMX|20210316|11:37:24|S|100|14.560000||
B|QDEL|20210316|11:37:24|S|1|140.340000||
B|QQQ|20210316|11:37:24|S|100|323.700000||
B|DKNG|20210316|11:37:25|S|100|68.890000||
B|MARA|20210316|11:37:25|S|7|40.680000||
B|NCNO|20210316|11:37:25|S|4|70.840000||
B|UBOT|20210316|11:37:25|S|100|41.740000||
B|DKNG|20210316|11:37:26|S|100|68.890000||
B|JNJ|20210316|11:37:26|S|2|161.060000||
B|APPH|20210316|11:37:27|S|100|23.130000||
B|CSCO|20210316|11:37:27|S|12|49.500000||
B|EGO|20210316|11:37:27|S|300|11.330000||
B|CCIV|20210316|11:37:28|S|26|31.830000||
B|CSIQ|20210316|11:37:28|S|7|44.090000||
B|OKTA|20210316|11:37:28|S|3|231.210000||
B|SOS|20210316|11:37:28|S|400|7.820000||
B|AEMD|20210316|11:37:29|S|158|2.320000||
B|ARKK|20210316|11:37:29|S|200|130.200000||
B|STRM|20210316|11:37:30|S|150|2.910000||
B|BABA|20210316|11:37:31|S|35|227.890000||
B|NBEV|20210316|11:37:31|S|100|3.060000||
B|PDD|20210316|11:37:31|S|100|166.540000||
B|PDD|20210316|11:37:31|S|471|166.560000||
B|U|20210316|11:37:31|S|27|113.490000||
B|ZM|20210316|11:37:31|S|5|348.620000||
B|NIO|20210316|11:37:32|S|24|45.410000||
B|ONCY|20210316|11:37:32|S|5|3.170000||
B|PLRX|20210316|11:37:32|S|70|38.960000||
B|IVAN|20210316|11:37:33|S|1300|10.300000||
B|LIZI|20210316|11:37:33|S|250|13.885000||
B|CHNR|20210316|11:37:34|S|400|2.030000||
B|SSTK|20210316|11:37:34|S|100|93.360000||
B|FLWS|20210316|11:37:35|S|16|30.780000||
B|GROW|20210316|11:37:35|S|100|7.930000||
B|SE|20210316|11:37:35|S|5|237.970000||
B|SMTS|20210316|11:37:35|S|7|3.050000||
B|DNN|20210316|11:37:36|S|1000|1.270000||
B|FTCV|20210316|11:37:36|S|100|13.370000||
B|NEOS|20210316|11:37:36|S|1|1.120000||
B|SCKT|20210316|11:37:36|S|100|10.430000||
B|TLT|20210316|11:37:36|S|50|136.410000||
B|CANF|20210316|11:37:37|S|288|3.180000||
B|SCKT|20210316|11:37:37|S|400|10.370000||
B|BABA|20210316|11:37:38|S|324|227.820000||
B|VOO|20210316|11:37:38|S|1|365.230000||
B|FTFT|20210316|11:37:39|S|99|6.800000||
B|TSLA|20210316|11:37:39|S|100|703.080000||
B|ZSAN|20210316|11:37:39|S|100|1.365000||
B|CRWD|20210316|11:37:40|S|1|202.090000||
B|LYFT|20210316|11:37:40|S|1|65.680000||
B|MSFT|20210316|11:37:40|S|8|239.620000||
B|ALTU|20210316|11:37:42|S|3|10.370000||
B|FTCV|20210316|11:37:42|S|2|13.430000||
B|BA|20210316|11:37:43|S|50|259.090000||
B|FB|20210316|11:37:43|S|100|281.310000||
B|GME|20210316|11:37:43|S|5|197.410000||
B|SMH|20210316|11:37:43|S|16|240.950000||
B|AAPL|20210316|11:37:44|S|1|126.570000||
B|EXPE|20210316|11:37:44|S|100|178.260000||
B|GCP|20210316|11:37:45|S|18|24.660000||
B|MRNA|20210316|11:37:46|S|300|155.640000||
B|AMC|20210316|11:37:47|S|80|12.980000||
B|MRNA|20210316|11:37:47|S|1100|155.550000||
B|STRM|20210316|11:37:47|S|120|2.920000||
B|CCIV|20210316|11:37:48|S|50|31.830000||
B|EBON|20210316|11:37:48|S|500|11.590000||
B|SYY|20210316|11:37:48|S|100|80.775000||
B|SKLZ|20210316|11:37:49|S|100|32.140000||
B|AAPL|20210316|11:37:50|S|6|126.570000||
B|BILI|20210316|11:37:50|S|40|116.540000||
B|LMT|20210316|11:37:50|S|3|343.430000||
B|MICT|20210316|11:37:50|S|56|2.200000||
B|QQQ|20210316|11:37:50|S|31|323.640000||
B|SOS|20210316|11:37:50|S|700|7.820000||
B|ZTO|20210316|11:37:51|S|100|33.090000||
B|AAPL|20210316|11:37:52|S|1|126.570000||
B|CRSP|20210316|11:37:52|S|10|134.940000||
B|AAPL|20210316|11:37:53|S|1|126.580000||
B|AFRM|20210316|11:37:54|S|10|84.160000||
B|NVAX|20210316|11:37:54|S|1|229.990000||
B|SNES|20210316|11:37:54|S|2000|1.740000||
B|NIU|20210316|11:37:55|S|10|43.340000||
B|BNTX|20210316|11:37:56|S|1|108.380000||
B|GME|20210316|11:37:56|S|200|197.130000||
B|PTON|20210316|11:37:56|S|1|112.350000||
B|ROKU|20210316|11:37:56|S|15|367.250000||
B|STRM|20210316|11:37:56|S|2000|2.930000||
B|GME|20210316|11:37:57|S|14|197.300000||
B|GME|20210316|11:37:57|S|400|197.240000||
B|WFC|20210316|11:37:57|S|7|38.960000||
B|SQQQ|20210316|11:37:58|S|80|12.780000||
B|XPEV|20210316|11:37:59|S|40|37.030000||
B|DDOG|20210316|11:38:00|S|1|89.490000||
B|EBON|20210316|11:38:00|S|212|11.510000||
B|LMT|20210316|11:38:00|S|2|343.430000||
B|NIO|20210316|11:38:00|S|100|45.410000||
B|TW|20210316|11:38:00|S|1|75.310000||
B|BLCM|20210316|11:38:01|S|100|4.430000||
B|GME|20210316|11:38:01|S|80|197.640000||
B|MMM|20210316|11:38:01|S|1|186.500000||
B|FCEL|20210316|11:38:02|S|200|15.940000||
B|LIZI|20210316|11:38:02|S|250|14.070000||
B|LUMO|20210316|11:38:02|S|16|13.820000||
B|TZOO|20210316|11:38:02|S|100|16.970000||
B|DQ|20210316|11:38:03|S|50|89.610000||
B|HD|20210316|11:38:03|S|3|281.080000||
B|FENG|20210316|11:38:04|S|100|1.710000||
B|FENG|20210316|11:38:04|S|100|1.710000||
B|FENG|20210316|11:38:04|S|200|1.710000||
B|GTT|20210316|11:38:04|S|100|2.100000||
B|BEKE|20210316|11:38:05|S|100|71.120000||
B|PTON|20210316|11:38:06|S|1|112.370000||
B|SEDG|20210316|11:38:06|S|3|297.200000||
B|ADBE|20210316|11:38:07|S|3|455.730000||
B|BCOV|20210316|11:38:07|S|1000|23.390000||
B|BEKE|20210316|11:38:08|S|100|71.110000||
B|NNOX|20210316|11:38:08|S|100|48.720000||
B|PRSR|20210316|11:38:08|S|100|9.830000||
B|UVXY|20210316|11:38:08|S|1300|6.830000||
B|RLX|20210316|11:38:09|S|682|20.040000||
B|VUZI|20210316|11:38:09|S|50|21.960000||
B|FCEL|20210316|11:38:10|S|2000|15.930000||
B|FCEL|20210316|11:38:10|S|2000|15.930000||
B|PDD|20210316|11:38:11|S|10|166.650000||
B|PDD|20210316|11:38:11|S|800|166.650000||
B|PTON|20210316|11:38:11|S|48|112.380000||
B|SOS|20210316|11:38:11|S|200|7.810000||
B|XPEV|20210316|11:38:11|S|1000|37.030000||
B|AMC|20210316|11:38:12|S|100|13.010000||
B|FIX|20210316|11:38:12|S|2|71.940000||
B|PTON|20210316|11:38:13|S|45|112.380000||
B|QQQ|20210316|11:38:13|S|100|323.660000||
B|ZKIN|20210316|11:38:13|S|5|7.720000||
B|ZNTL|20210316|11:38:13|S|20|43.496000||
B|MRNA|20210316|11:38:14|S|5|155.550000||
B|TTWO|20210316|11:38:14|S|35|174.260000||
B|CVX|20210316|11:38:15|S|100|107.270000||
B|OUST|20210316|11:38:15|S|2|10.470000||
B|PDD|20210316|11:38:15|S|50|166.470000||
B|TSLA|20210316|11:38:15|S|1|703.270000||
B|PDD|20210316|11:38:16|S|3|166.470000||
B|AMD|20210316|11:38:17|S|100|84.310000||
B|PLTR|20210316|11:38:17|S|200|26.380000||
B|PLTR|20210316|11:38:17|S|1100|26.380000||
B|ARKF|20210316|11:38:19|S|2|56.090000||
B|NXE|20210316|11:38:19|S|600|4.090000||
B|CPRI|20210316|11:38:20|S|100|54.840000||
B|GME|20210316|11:38:20|S|2|198.630000||
B|KAI|20210316|11:38:20|S|4|177.260000||
B|DOV|20210316|11:38:21|S|1|133.040000||
B|ROKU|20210316|11:38:21|S|5|367.440000||
B|YY|20210316|11:38:21|S|5|117.740000||
B|AMC|20210316|11:38:22|S|300|13.050000||
B|FB|20210316|11:38:23|S|9|281.400000||
B|UVXY|20210316|11:38:23|S|50|6.830000||
B|ZM|20210316|11:38:23|S|5|348.230000||
B|BILL|20210316|11:38:24|S|1|158.080000||
B|BNTX|20210316|11:38:24|S|1|108.380000||
B|CHWY|20210316|11:38:24|S|1|84.760000||
B|MSFT|20210316|11:38:24|S|10|239.630000||
B|SVRA|20210316|11:38:24|S|300|2.350000||
B|XP|20210316|11:38:24|S|1|40.870000||
B|GME|20210316|11:38:26|S|1|198.620000||
B|GME|20210316|11:38:26|S|10|198.630000||
B|BPMC|20210316|11:38:27|S|2|104.760000||
B|TSLA|20210316|11:38:27|S|1|703.180000||
B|ZEPP|20210316|11:38:27|S|100|14.565000||
B|GDRX|20210316|11:38:28|S|10|38.180000||
B|AMZN|20210316|11:38:29|S|100|3108.760000||
B|FTCV|20210316|11:38:29|S|100|13.490000||
B|SPCE|20210316|11:38:30|S|100|33.650000||
B|ZM|20210316|11:38:30|S|10|347.810000||
B|CCIV|20210316|11:38:31|S|100|31.590000||
B|GME|20210316|11:38:31|S|100|199.460000||
B|GME|20210316|11:38:32|S|47|199.120000||
B|TLRY|20210316|11:38:32|S|200|28.460000||
B|CCIV|20210316|11:38:33|S|100|31.600000||
B|GME|20210316|11:38:33|S|8|199.010000||
B|FENG|20210316|11:38:34|S|200|1.710000||
B|GME|20210316|11:38:34|S|1|199.190000||
B|NVDA|20210316|11:38:34|S|1|537.140000||
B|RPRX|20210316|11:38:34|S|2|46.780000||
B|SVRA|20210316|11:38:34|S|213|2.350000||
B|XPEV|20210316|11:38:34|S|100|36.990000||
B|NTN|20210316|11:38:35|S|100|4.310000||
B|CCIV|20210316|11:38:36|S|573|31.530000||
B|CCIV|20210316|11:38:36|S|2400|31.530000||
B|LUMO|20210316|11:38:37|S|8|13.830000||
B|SOXL|20210316|11:38:37|S|50|38.120000||
B|ZDGE|20210316|11:38:37|S|100|14.250000||
B|ZM|20210316|11:38:37|S|8|347.800000||
B|LIZI|20210316|11:38:38|S|50|14.230000||
B|ZTR|20210316|11:38:38|S|200|9.205000||
B|BA|20210316|11:38:39|S|1|259.190000||
B|HOFV|20210316|11:38:39|S|1100|2.760000||
B|OKTA|20210316|11:38:39|S|2|230.910000||
B|UBA|20210316|11:38:39|S|10|17.950000||
B|AFRM|20210316|11:38:40|S|2|83.770000||
B|CTAS|20210316|11:38:40|S|3|344.680000||
B|DBA|20210316|11:38:42|S|900|17.305000||
B|GME|20210316|11:38:42|S|196|199.900000||
B|MICT|20210316|11:38:42|S|3500|2.200000||
B|MSFT|20210316|11:38:42|S|2|239.610000||
B|RIOT|20210316|11:38:42|S|6|60.760000||
B|ZM|20210316|11:38:42|S|3|347.740000||
B|ZTS|20210316|11:38:42|S|100|155.760000||
B|SPY|20210316|11:38:43|S|35|397.200000||
B|AEP|20210316|11:38:44|S|7|82.990000||
B|GME|20210316|11:38:44|S|15|199.800000||
B|TWLO|20210316|11:38:44|S|10|386.570000||
B|V|20210316|11:38:44|S|30|223.190000||
B|GME|20210316|11:38:45|S|120|199.380000||
B|GME|20210316|11:38:46|S|12|199.230000||
B|ON|20210316|11:38:46|S|100|40.735000||
B|AHT|20210316|11:38:47|S|100|3.500000||
B|GME|20210316|11:38:47|S|11|199.250000||
B|MMM|20210316|11:38:47|S|2|186.460000||
B|PTC|20210316|11:38:47|S|15|136.930000||
B|CWEB|20210316|11:38:48|S|1|73.250000||
B|GME|20210316|11:38:48|S|30|199.250000||
B|AMC|20210316|11:38:50|S|237|12.985000||
B|CALX|20210316|11:38:50|S|5|47.305000||
B|SSY|20210316|11:38:50|S|100|5.350000||
B|DKNG|20210316|11:38:51|S|48|68.760000||
B|EBON|20210316|11:38:51|S|500|11.470000||
B|EBON|20210316|11:38:51|S|750|11.470000||
B|GME|20210316|11:38:51|S|100|199.790000||
B|KE|20210316|11:38:51|S|100|27.240000||
B|CYH|20210316|11:38:52|S|800|12.170000||
B|CYH|20210316|11:38:52|S|2000|12.170000||
B|CYH|20210316|11:38:52|S|2000|12.170000||
B|IIVI|20210316|11:38:52|S|10|71.990000||
B|SPYD|20210316|11:38:52|S|4|39.290000||
B|AHT|20210316|11:38:53|S|700|3.500000||
B|FTCV|20210316|11:38:53|S|7|13.430000||
B|CYH|20210316|11:38:54|S|900|12.150000||
B|CYH|20210316|11:38:55|S|1200|12.120000||
B|INTC|20210316|11:38:55|S|1|65.400000||
B|RKT|20210316|11:38:55|S|700|26.320000||
B|SBUX|20210316|11:38:56|S|100|111.890000||
B|CHMA|20210316|11:38:57|S|20|3.410000||
B|JNJ|20210316|11:38:57|S|5|161.120000||
B|FFIV|20210316|11:38:59|S|20|201.350000||
B|SLDB|20210316|11:38:59|S|24|6.590000||
B|VGT|20210316|11:38:59|S|28|366.070000||
B|FCEL|20210316|11:39:00|S|2400|15.950000||
B|JNJ|20210316|11:39:00|S|100|161.120000||
B|JNJ|20210316|11:39:00|S|100|161.130000||
B|TSLA|20210316|11:39:00|S|16|703.160000||
B|LIZI|20210316|11:39:01|S|100|14.255000||
B|SPY|20210316|11:39:01|S|100|397.130000||
B|ETWO|20210316|11:39:03|S|200|9.850000||
B|FDX|20210316|11:39:03|S|20|264.050000||
B|SOXL|20210316|11:39:03|S|50|38.160000||
B|FCEL|20210316|11:39:04|S|100|15.980000||
B|FCEL|20210316|11:39:04|S|276|15.980000||
B|FRX|20210316|11:39:04|S|45|11.250000||
B|GSK|20210316|11:39:04|S|1|36.220000||
B|VTR|20210316|11:39:04|S|4|55.350000||
B|ACER|20210316|11:39:06|S|30|3.670000||
B|FB|20210316|11:39:06|S|9|281.250000||
B|TLT|20210316|11:39:06|S|2|136.340000||
B|ARKQ|20210316|11:39:07|S|5|87.420000||
B|JOE|20210316|11:39:07|S|1|48.150000||
B|ROKU|20210316|11:39:07|S|1|367.360000||
B|UNP|20210316|11:39:07|S|5|210.590000||
B|NVAX|20210316|11:39:08|S|65|230.850000||
B|SEEL|20210316|11:39:08|S|100|4.320000||
B|CCIV|20210316|11:39:09|S|100|31.680000||
B|GME|20210316|11:39:09|S|100|199.390000||
B|GME|20210316|11:39:09|S|100|199.670000||
B|VUZI|20210316|11:39:09|S|2000|21.970000||
B|STRM|20210316|11:39:10|S|300|2.920000||
B|TLRY|20210316|11:39:10|S|100|28.470000||
B|ZM|20210316|11:39:10|S|25|347.890000||
B|ARCC|20210316|11:39:11|S|1|18.640000||
B|GME|20210316|11:39:11|S|5|199.600000||
B|AMC|20210316|11:39:12|S|42|12.960000||
B|CAT|20210316|11:39:12|S|1|225.790000||
B|LILAK|20210316|11:39:12|S|11|14.280000||
B|DISCA|20210316|11:39:13|S|20|75.460000||
B|FHS|20210316|11:39:13|S|20|7.230000||
B|LRCX|20210316|11:39:14|S|4|555.490000||
B|MAR|20210316|11:39:14|S|3|151.710000||
B|VUZI|20210316|11:39:14|S|100|22.020000||
B|VUZI|20210316|11:39:14|S|200|22.020000||
B|ZM|20210316|11:39:14|S|2800|347.850000||
B|ZS|20210316|11:39:14|S|94|183.500000||
B|EBON|20210316|11:39:15|S|18|11.450000||
B|SSY|20210316|11:39:15|S|100|5.330000||
B|STRM|20210316|11:39:15|S|1000|2.930000||
B|ROKU|20210316|11:39:16|S|1|367.360000||
B|SOXX|20210316|11:39:16|S|2|421.820000||
B|SPYD|20210316|11:39:16|S|1|39.290000||
B|BA|20210316|11:39:17|S|4|259.050000||
B|GOOG|20210316|11:39:17|S|145|2113.550000||
B|BB|20210316|11:39:18|S|150|11.940000||
B|LUMO|20210316|11:39:18|S|1|13.790000||
B|SSY|20210316|11:39:18|S|100|5.330000||
B|CHMA|20210316|11:39:19|S|10|3.410000||
B|MAR|20210316|11:39:19|S|200|151.710000||
B|SSY|20210316|11:39:19|S|100|5.340000||
B|DOCU|20210316|11:39:20|S|10|218.090000||
B|TLRY|20210316|11:39:21|S|266|28.460000||
B|TWLO|20210316|11:39:21|S|15|387.020000||
B|AHT|20210316|11:39:22|S|300|3.500000||
B|SOXS|20210316|11:39:22|S|500|10.420000||
B|BEKE|20210316|11:39:23|S|241|71.000000||
B|NTN|20210316|11:39:23|S|100|4.320000||
B|PDD|20210316|11:39:23|S|3|166.290000||
B|RIOT|20210316|11:39:24|S|50|60.760000||
B|DKNG|20210316|11:39:25|S|44|68.710000||
B|VCLT|20210316|11:39:25|S|1|99.890000||
B|SNDL|20210316|11:39:26|S|311|1.650000||
B|SOS|20210316|11:39:26|S|80|7.795000||
B|CCIV|20210316|11:39:27|S|100|31.650000||
B|LIZI|20210316|11:39:27|S|500|13.940100||
B|SNDL|20210316|11:39:27|S|300|1.650000||
B|SNDL|20210316|11:39:27|S|1800|1.650000||
B|VIVE|20210316|11:39:27|S|1100|3.580000||
B|FTCV|20210316|11:39:28|S|70|13.430000||
B|GME|20210316|11:39:28|S|400|199.070000||
B|SEEL|20210316|11:39:28|S|400|4.310000||
B|SNDL|20210316|11:39:28|S|1361|1.650000||
B|ZUO|20210316|11:39:28|S|427|14.880000||
B|ARKF|20210316|11:39:29|S|10|56.090000||
B|DISCA|20210316|11:39:29|S|9|75.480000||
B|FB|20210316|11:39:29|S|25|281.170000||
B|QDEL|20210316|11:39:29|S|10|140.260000||
B|TWLO|20210316|11:39:29|S|1|386.650000||
B|VEEV|20210316|11:39:30|S|10|265.570000||
B|NXPI|20210316|11:39:31|S|10|204.160000||
B|PDD|20210316|11:39:31|S|7|166.160000||
B|STRM|20210316|11:39:31|S|700|2.930000||
B|SNDL|20210316|11:39:32|S|100|1.650000||
B|SNDL|20210316|11:39:32|S|100|1.650000||
B|SOS|20210316|11:39:32|S|100|7.780000||
B|PDD|20210316|11:39:33|S|100|166.150000||
B|SBUX|20210316|11:39:33|S|20|111.830000||
B|ZTO|20210316|11:39:33|S|100|33.090000||
B|BABA|20210316|11:39:34|S|10|227.980000||
B|COST|20210316|11:39:34|S|2|328.290000||
B|GLDM|20210316|11:39:34|S|2|17.205000||
B|EBON|20210316|11:39:35|S|200|11.460000||
B|SE|20210316|11:39:35|S|7|237.460000||
B|SHLS|20210316|11:39:35|S|10|39.250000||
B|FCEL|20210316|11:39:36|S|100|15.980000||
B|M|20210316|11:39:36|S|100|20.730000||
B|CYH|20210316|11:39:37|S|100|12.090000||
B|CYH|20210316|11:39:37|S|2000|12.090000||
B|GME|20210316|11:39:37|S|1|199.290000||
B|PDD|20210316|11:39:38|S|100|166.160000||
B|RXT|20210316|11:39:38|S|100|23.380000||
B|BEKE|20210316|11:39:39|S|200|71.090000||
B|HZON|20210316|11:39:39|S|10|11.000000||
B|NIO|20210316|11:39:39|S|90|45.230000||
B|UAMY|20210316|11:39:39|S|100|1.320000||
B|EXPE|20210316|11:39:40|S|100|178.250000||
B|HA|20210316|11:39:40|S|5|28.070000||
B|MTCH|20210316|11:39:40|S|20|156.730000||
B|SNDL|20210316|11:39:40|S|10000|1.650000||
B|BYND|20210316|11:39:41|S|100|143.240000||
B|FCEL|20210316|11:39:41|S|200|16.040000||
B|FCEL|20210316|11:39:41|S|400|16.040000||
B|SNDL|20210316|11:39:42|S|480|1.650000||
B|SNDL|20210316|11:39:42|S|4000|1.650000||
B|TSLA|20210316|11:39:43|S|50|702.780000||
B|ZNH|20210316|11:39:44|E|100|39.342000||
B|AHT|20210316|11:39:45|S|700|3.500000||
B|BEKE|20210316|11:39:45|S|100|71.070000||
B|CVE|20210316|11:39:45|S|900|8.190000||
B|TSLA|20210316|11:39:45|S|100|702.500000||
B|TSLA|20210316|11:39:45|S|100|702.680000||
B|AMC|20210316|11:39:46|S|500|12.980000||
B|BILI|20210316|11:39:46|S|22|116.050000||
B|F|20210316|11:39:46|S|40|12.695000||
B|GTT|20210316|11:39:46|S|500|2.095000||
B|QQQ|20210316|11:39:46|S|100|323.440000||
B|SOS|20210316|11:39:46|S|30|7.760000||
B|ZDGE|20210316|11:39:47|S|100|14.230000||
B|AAPL|20210316|11:39:48|S|19|126.530000||
B|FLGT|20210316|11:39:48|S|1|110.720000||
B|OMCL|20210316|11:39:49|S|4|141.460000||
B|AI|20210316|11:39:50|S|3|85.980000||
B|HZON|20210316|11:39:50|S|1|11.000000||
B|MICT|20210316|11:39:50|S|400|2.195000||
B|MICT|20210316|11:39:50|S|3900|2.200000||
B|CPNG|20210316|11:39:51|S|10|48.160000||
B|ISUN|20210316|11:39:51|S|43|16.620000||
B|MAXR|20210316|11:39:51|S|100|46.360000||
B|RUN|20210316|11:39:52|S|100|60.060000||
B|BYND|20210316|11:39:53|S|40|143.210000||
B|GOOGL|20210316|11:39:53|S|1|2102.120000||
B|SBUX|20210316|11:39:53|S|4|111.830000||
B|SMLP|20210316|11:39:54|S|100|28.760000||
B|VCEL|20210316|11:39:54|S|20|46.780000||
B|ZOM|20210316|11:39:54|S|1200|2.395000||
B|ADTN|20210316|11:39:55|S|500|19.250000||
B|AMZN|20210316|11:39:56|S|1|3108.980000||
B|BEPC|20210316|11:39:57|S|200|46.850000||
B|SVRA|20210316|11:39:57|S|420|2.340000||
B|DOCU|20210316|11:39:58|S|17|218.080000||
B|VO|20210316|11:39:58|S|60|224.990000||
B|GME|20210316|11:39:59|S|5|200.670000||
B|DOCU|20210316|11:40:00|S|5|218.080000||
B|EBON|20210316|11:40:00|S|100|11.550000||
B|FTCV|20210316|11:40:00|S|100|13.490000||
B|GME|20210316|11:40:00|S|30|200.470000||
B|GME|20210316|11:40:00|S|39|200.300000||
B|GME|20210316|11:40:00|S|100|200.300000||
B|TMO|20210316|11:40:01|S|3|449.820000||
B|ZLAB|20210316|11:40:01|S|100|142.330000||
B|GSX|20210316|11:40:02|S|1|92.320000||
B|HLF|20210316|11:40:02|S|100|46.080000||
B|TRCH|20210316|11:40:02|S|10|2.370000||
B|TWLO|20210316|11:40:02|S|3|386.910000||
B|NCTY|20210316|11:40:03|S|253|60.910000||
B|UVXY|20210316|11:40:03|S|5|6.820000||
B|UVXY|20210316|11:40:03|S|25|6.820000||
B|UVXY|20210316|11:40:03|S|30|6.820000||
B|ZOM|20210316|11:40:03|E|100|2.390000||
B|ZOM|20210316|11:40:03|E|100|2.390000||
B|BYND|20210316|11:40:04|S|45|143.260000||
B|CCIV|20210316|11:40:04|S|100|31.570000||
B|GME|20210316|11:40:04|S|5|198.140000||
B|GME|20210316|11:40:04|S|50|198.920000||
B|TLT|20210316|11:40:04|S|300|136.360000||
B|UVXY|20210316|11:40:04|S|869|6.810000||
B|VISL|20210316|11:40:04|S|11|3.770000||
B|GME|20210316|11:40:05|S|50|198.180000||
B|OC|20210316|11:40:05|S|143|89.730000||
B|CMCM|20210316|11:40:06|S|100|2.710000||
B|TLRY|20210316|11:40:06|S|400|28.500000||
B|KOSS|20210316|11:40:07|S|100|27.500000||
B|OKTA|20210316|11:40:07|S|1|230.730000||
B|SLDB|20210316|11:40:07|S|30|6.570000||
B|Z|20210316|11:40:07|S|100|152.890000||
B|GE|20210316|11:40:08|S|300|13.170000||
B|MCO|20210316|11:40:08|S|33|298.830000||
B|VMAR|20210316|11:40:09|S|5|10.190000||
B|BIDU|20210316|11:40:10|S|100|270.700000||
B|UVXY|20210316|11:40:10|S|439|6.820000||
B|EXPR|20210316|11:40:11|S|300|4.620000||
B|NGD|20210316|11:40:11|S|10000|1.755000||
B|CCIV|20210316|11:40:12|S|30|31.600000||
B|GME|20210316|11:40:12|S|7|198.990000||
B|TLRY|20210316|11:40:12|S|100|28.480000||
B|TQQQ|20210316|11:40:12|S|100|95.380000||
B|BA|20210316|11:40:13|S|10|258.740000||
B|MTDR|20210316|11:40:13|S|100|25.320000||
B|SNDL|20210316|11:40:14|S|4800|1.650000||
B|STNE|20210316|11:40:14|S|20|70.210000||
B|VBR|20210316|11:40:14|S|30|170.260000||
B|DOYU|20210316|11:40:15|S|500|14.490000||
B|JFIN|20210316|11:40:15|S|100|4.670000||
B|ROKU|20210316|11:40:15|S|13|367.530000||
B|SGLB|20210316|11:40:15|S|200|5.860000||
B|MSFT|20210316|11:40:16|S|20|239.590000||
B|ZS|20210316|11:40:16|S|5|183.700000||
B|FTV|20210316|11:40:17|S|47|67.210000||
B|REMX|20210316|11:40:17|S|40|78.290000||
B|DRN|20210316|11:40:18|S|100|15.930000||
B|HGSH|20210316|11:40:18|S|100|2.290000||
B|LMND|20210316|11:40:18|S|70|112.740000||
B|ZM|20210316|11:40:18|S|100|347.930000||
B|FTCV|20210316|11:40:19|S|5|13.480000||
B|RKT|20210316|11:40:19|S|300|26.450000||
B|Z|20210316|11:40:19|S|100|152.650000||
B|CCIV|20210316|11:40:20|S|100|31.630000||
B|SYPR|20210316|11:40:20|S|100|4.440000||
B|CCIV|20210316|11:40:21|S|100|31.630000||
B|SNOW|20210316|11:40:21|S|1|237.410000||
B|SPYD|20210316|11:40:21|S|1|39.280000||
B|U|20210316|11:40:21|S|4|113.400000||
B|U|20210316|11:40:21|S|10|113.400000||
B|AMGN|20210316|11:40:22|S|100|241.810000||
B|FCEL|20210316|11:40:22|S|2000|16.100000||
B|FTCV|20210316|11:40:22|S|100|13.480000||
B|AMZN|20210316|11:40:23|S|7|3108.490000||
B|BYND|20210316|11:40:23|S|45|142.920000||
B|DASH|20210316|11:40:23|S|500|139.240000||
B|MRNA|20210316|11:40:23|S|2|155.990000||
B|BEST|20210316|11:40:24|S|160|2.500000||
B|RIOT|20210316|11:40:24|S|100|60.650000||
B|TLT|20210316|11:40:25|S|10|136.360000||
B|CCIV|20210316|11:40:26|S|100|31.720000||
B|PDD|20210316|11:40:26|S|65|165.900000||
B|PDD|20210316|11:40:26|S|356|165.900000||
B|BABA|20210316|11:40:27|S|50|227.870000||
B|PDD|20210316|11:40:27|S|100|165.900000||
B|PDD|20210316|11:40:27|S|100|165.900000||
B|PDD|20210316|11:40:27|S|100|165.910000||
B|PDD|20210316|11:40:27|S|304|166.010000||
B|PERI|20210316|11:40:27|S|121|20.630000||
B|TCRR|20210316|11:40:27|S|192|26.010000||
B|ZNTL|20210316|11:40:27|S|100|43.497000||
B|AMPG|20210316|11:40:28|S|2|10.200000||
B|CCIV|20210316|11:40:28|S|100|31.700000||
B|CCIV|20210316|11:40:28|S|100|31.710000||
B|CCIV|20210316|11:40:28|S|800|31.700000||
B|DASH|20210316|11:40:28|S|500|139.240000||
B|GME|20210316|11:40:28|S|2|198.440000||
B|TSLA|20210316|11:40:28|S|50|702.600000||
B|AFMD|20210316|11:40:29|S|100|8.180000||
B|AMC|20210316|11:40:30|S|3|12.935000||
B|FTCV|20210316|11:40:30|S|5|13.490000||
B|HEC|20210316|11:40:30|S|2|10.290000||
B|SNDL|20210316|11:40:30|S|100|1.650000||
B|SQQQ|20210316|11:40:30|S|1|12.800000||
B|F|20210316|11:40:31|S|100|12.695000||
B|FCEL|20210316|11:40:31|S|100|16.120000||
B|AFRM|20210316|11:40:32|S|10|83.730000||
B|DASH|20210316|11:40:32|S|100|139.220000||
B|DASH|20210316|11:40:32|S|200|139.220000||
B|FTCV|20210316|11:40:32|S|1|13.510000||
B|MAXN|20210316|11:40:32|S|2|39.880000||
B|PDD|20210316|11:40:32|S|20|165.940000||
B|SUNW|20210316|11:40:33|S|1800|14.150000||
B|BYND|20210316|11:40:34|S|1|142.660000||
B|EXPI|20210316|11:40:34|S|10|58.780000||
B|FB|20210316|11:40:35|S|1|281.260000||
B|BYND|20210316|11:40:36|S|100|142.720000||
B|EDC|20210316|11:40:36|S|100|104.850000||
B|VIAC|20210316|11:40:36|S|100|97.830000||
B|BEKE|20210316|11:40:37|S|144|71.170000||
B|FCEL|20210316|11:40:37|S|153|16.130000||
B|FNHC|20210316|11:40:37|S|100|4.840000||
B|TMO|20210316|11:40:37|S|5|449.810000||
B|ANPC|20210316|11:40:38|S|100|7.670000||
B|PLUG|20210316|11:40:38|S|750|45.030000||
B|PXLW|20210316|11:40:38|S|2|3.960000||
B|GS|20210316|11:40:39|S|20|341.240000||
B|PINS|20210316|11:40:39|S|3|74.230000||
B|UNF|20210316|11:40:39|S|7|234.600000||
B|ZOM|20210316|11:40:39|S|200|2.400000||
B|AEVA|20210316|11:40:40|S|12|15.890000||
B|PLUG|20210316|11:40:40|S|1624|45.050000||
B|AFRM|20210316|11:40:41|S|50|83.730000||
B|TSLA|20210316|11:40:41|S|1|702.650000||
B|SNDL|20210316|11:40:42|S|350|1.650000||
B|SRAC|20210316|11:40:42|S|50|16.340000||
B|IDEX|20210316|11:40:43|S|600|3.225000||
B|REI|20210316|11:40:43|S|200|3.000000||
B|SOXL|20210316|11:40:43|S|100|38.140000||
B|SSY|20210316|11:40:43|S|34|5.400000||
B|SYPR|20210316|11:40:43|S|100|4.460000||
B|CCIV|20210316|11:40:44|S|100|31.700000||
B|IIPR|20210316|11:40:44|S|5|196.910000||
B|LX|20210316|11:40:44|S|50|13.610000||
B|YELL|20210316|11:40:44|S|3|9.340000||
B|ENZ|20210316|11:40:45|S|100|3.950000||
B|GHSI|20210316|11:40:45|S|2000|2.640000||
B|NEPT|20210316|11:40:45|S|1181|1.680000||
B|SNDL|20210316|11:40:45|S|5600|1.650000||
B|TSLA|20210316|11:40:45|S|70|702.730000||
B|FCEL|20210316|11:40:46|S|30|16.140000||
B|FTCV|20210316|11:40:46|S|70|13.600000||
B|SQ|20210316|11:40:46|S|15|248.880000||
B|TLRY|20210316|11:40:46|S|10|28.420000||
B|DASH|20210316|11:40:47|S|500|139.090000||
B|MDB|20210316|11:40:47|S|1|328.700000||
B|NLSP|20210316|11:40:47|S|37|4.590000||
B|GME|20210316|11:40:48|S|100|198.500000||
B|NVDA|20210316|11:40:48|S|4|536.820000||
B|ZM|20210316|11:40:48|S|1|348.020000||
B|AG|20210316|11:40:49|S|200|16.980000||
B|MRNA|20210316|11:40:49|S|8|155.920000||
B|NNDM|20210316|11:40:49|S|300|10.950000||
B|OUSA|20210316|11:40:49|S|1|39.080000||
B|UVXY|20210316|11:40:49|S|103|6.820000||
B|AMC|20210316|11:40:50|S|4|12.915000||
B|CCIV|20210316|11:40:50|S|22|31.700000||
B|SSY|20210316|11:40:50|S|100|5.390000||
B|VST|20210316|11:40:50|S|100|18.140000||
B|DASH|20210316|11:40:51|S|500|139.110000||
B|FTCV|20210316|11:40:51|S|40|13.620000||
B|PSNL|20210316|11:40:51|S|15|29.100000||
B|SQ|20210316|11:40:51|S|4|248.830000||
B|SSY|20210316|11:40:51|S|100|5.400000||
B|HUSA|20210316|11:40:52|S|1000|2.170000||
B|HUSA|20210316|11:40:52|S|1000|2.170000||
B|MRNA|20210316|11:40:53|S|30|155.650000||
B|RLX|20210316|11:40:53|S|20|20.170000||
B|SSY|20210316|11:40:53|S|100|5.410000||
B|DLTR|20210316|11:40:54|S|5|108.820000||
B|PLTR|20210316|11:40:54|S|129|26.390000||
B|SOXL|20210316|11:40:54|S|1|38.180000||
B|EBON|20210316|11:40:55|S|100|11.520000||
B|AAPL|20210316|11:40:56|S|240|126.530000||
B|AFRM|20210316|11:40:56|S|3|83.740000||
B|EBON|20210316|11:40:56|S|691|11.520000||
B|PLTR|20210316|11:40:56|S|4|26.400000||
B|VRM|20210316|11:40:56|S|400|37.360000||
B|SIC|20210316|11:40:57|S|3|8.730000||
B|SSY|20210316|11:40:57|S|100|5.430000||
B|UEC|20210316|11:40:57|S|100|3.190000||
B|SLDB|20210316|11:40:58|S|20|6.570000||
B|SVRA|20210316|11:40:58|S|290|2.290000||
B|BILI|20210316|11:40:59|S|50|116.140000||
B|LUMO|20210316|11:40:59|S|300|13.770000||
B|SYPR|20210316|11:40:59|S|200|4.440000||
B|SYPR|20210316|11:40:59|S|400|4.440000||
B|ZM|20210316|11:41:00|S|1|347.930000||
B|DASH|20210316|11:41:01|S|100|139.130000||
B|TLRY|20210316|11:41:01|S|2000|28.410000||
B|VIOT|20210316|11:41:01|S|36|14.640000||
B|DADA|20210316|11:41:02|S|20|30.890000||
B|MARA|20210316|11:41:02|S|25|40.330000||
B|BFT|20210316|11:41:03|S|100|16.740000||
B|CCIV|20210316|11:41:03|S|15|31.700000||
B|TGS|20210316|11:41:03|S|338|4.790000||
B|UVXY|20210316|11:41:03|S|30|6.820000||
B|ARCT|20210316|11:41:05|S|4|54.110000||
B|DADA|20210316|11:41:06|S|1|30.870000||
B|TLRY|20210316|11:41:06|S|1765|28.460000||
B|AAPL|20210316|11:41:07|S|222|126.540000||
B|APPH|20210316|11:41:07|S|50|22.990000||
B|DASH|20210316|11:41:07|S|99|139.200000||
B|FVRR|20210316|11:41:07|S|9|247.490000||
B|BABA|20210316|11:41:08|S|2|227.940000||
B|JNJ|20210316|11:41:08|S|30|161.110000||
B|PBI|20210316|11:41:08|S|200|9.740000||
B|VCLT|20210316|11:41:08|S|1|99.890000||
B|ARKR|20210316|11:41:09|S|16|24.170000||
B|SLDB|20210316|11:41:09|S|50|6.570000||
B|DIS|20210316|11:41:11|S|100|194.530000||
B|FTCV|20210316|11:41:11|S|5|13.650000||
B|GNPK|20210316|11:41:11|S|7|9.990000||
B|SPXL|20210316|11:41:11|S|54|84.810000||
B|APPN|20210316|11:41:12|S|1|171.580000||
B|GME|20210316|11:41:12|S|26|197.430000||
B|LIZI|20210316|11:41:12|S|1000|14.380100||
B|CCIV|20210316|11:41:13|S|150|31.740000||
B|CMPS|20210316|11:41:13|S|10|42.480000||
B|STRM|20210316|11:41:13|S|241|2.890000||
B|ZOM|20210316|11:41:13|S|1500|2.395000||
B|BILI|20210316|11:41:14|S|100|115.950000||
B|SNE|20210316|11:41:15|S|4|106.630000||
B|SNES|20210316|11:41:15|S|400|1.750000||
B|VBIV|20210316|11:41:15|S|600|3.590000||
B|VBIV|20210316|11:41:15|S|2000|3.580000||
B|BIIB|20210316|11:41:16|S|1|263.180000||
B|MVIS|20210316|11:41:17|S|500|18.030000||
B|SNDL|20210316|11:41:17|S|400|1.640000||
B|BILI|20210316|11:41:18|S|10|115.950000||
B|GHSI|20210316|11:41:18|S|3500|2.640000||
B|MVIS|20210316|11:41:18|S|500|18.050000||
B|MVIS|20210316|11:41:18|S|600|18.050000||
B|SHLS|20210316|11:41:18|S|500|39.350000||
B|DASH|20210316|11:41:19|S|100|139.280000||
B|KGRN|20210316|11:41:19|S|20|43.510000||
B|NBAC|20210316|11:41:19|S|400|15.110000||
B|PTON|20210316|11:41:19|S|28|112.190000||
B|SNDL|20210316|11:41:19|S|500|1.640000||
B|EDSA|20210316|11:41:20|S|252|5.930000||
B|TQQQ|20210316|11:41:20|S|50|95.400000||
B|BA|20210316|11:41:21|S|10|258.420000||
B|BILI|20210316|11:41:21|S|400|115.910000||
B|EQIX|20210316|11:41:21|S|3|676.080000||
B|PINS|20210316|11:41:21|S|5|74.270000||
B|SGLB|20210316|11:41:21|S|100|5.860000||
B|SGLB|20210316|11:41:21|S|100|5.860000||
B|SGLB|20210316|11:41:21|S|100|5.860000||
B|SPXL|20210316|11:41:22|S|8|84.810000||
B|AAPL|20210316|11:41:23|S|90|126.590000||
B|AMZN|20210316|11:41:23|S|50|3107.480000||
B|IVV|20210316|11:41:23|S|37|398.550000||
B|BYND|20210316|11:41:24|S|1|142.330000||
B|SNDL|20210316|11:41:24|S|1100|1.650000||
B|TMDX|20210316|11:41:24|S|1|46.050000||
B|BYND|20210316|11:41:25|S|10|142.320000||
B|OPEN|20210316|11:41:25|S|100|29.890000||
B|PINS|20210316|11:41:25|S|1|74.270000||
B|TMDX|20210316|11:41:25|S|25|46.090000||
B|ENZ|20210316|11:41:27|S|100|3.920000||
B|FCEL|20210316|11:41:27|S|647|16.110000||
B|SRET|20210316|11:41:27|S|1|9.625000||
B|ZEN|20210316|11:41:27|S|100|136.580000||
B|JNJ|20210316|11:41:28|S|25|161.100000||
B|VLDR|20210316|11:41:28|S|22|15.080000||
B|BTBT|20210316|11:41:29|S|100|17.290000||
B|BTBT|20210316|11:41:29|S|100|17.290000||
B|DRVN|20210316|11:41:29|S|20|25.710000||
B|IWM|20210316|11:41:29|S|10|231.980000||
B|ANPC|20210316|11:41:30|S|1900|7.670000||
B|DIS|20210316|11:41:30|S|5|194.550000||
B|FTCV|20210316|11:41:30|S|500|13.760000||
B|JKS|20210316|11:41:30|S|6|46.865000||
B|QDEL|20210316|11:41:30|S|50|140.340000||
B|VEEV|20210316|11:41:30|S|100|265.250000||
B|VIAC|20210316|11:41:30|S|50|98.090000||
B|CTRM|20210316|11:41:31|S|100|0.992400||
B|KHC|20210316|11:41:31|S|50|38.590000||
B|PBI|20210316|11:41:31|S|650|9.760000||
B|SGLB|20210316|11:41:31|S|100|5.860000||
B|PDD|20210316|11:41:32|S|100|165.760000||
B|PRTS|20210316|11:41:32|S|20|14.740000||
B|SVRA|20210316|11:41:32|S|500|2.280000||
B|ZDGE|20210316|11:41:32|S|20|14.160000||
B|SPYD|20210316|11:41:33|S|10|39.270000||
B|AZRX|20210316|11:41:34|S|776|1.695000||
B|BECN|20210316|11:41:34|S|1|54.250000||
B|BTBT|20210316|11:41:34|S|197|17.360000||
B|FSLR|20210316|11:41:34|S|10|83.250000||
B|SPY|20210316|11:41:34|S|100|397.020000||
B|UUP|20210316|11:41:34|S|50|24.800000||
B|AAPL|20210316|11:41:36|S|1|126.590000||
B|HTGC|20210316|11:41:36|S|10|16.300000||
B|BEKE|20210316|11:41:37|S|100|71.190000||
B|NNDM|20210316|11:41:37|S|5|10.990000||
B|PBI|20210316|11:41:37|S|1100|9.760000||
B|AAPL|20210316|11:41:38|S|50|126.620000||
B|BABA|20210316|11:41:38|S|7|228.040000||
B|ECHO|20210316|11:41:38|S|100|32.640000||
B|PTON|20210316|11:41:38|S|15|112.040000||
B|CAKE|20210316|11:41:39|S|1|61.210000||
B|MJ|20210316|11:41:39|S|100|24.300000||
B|MJ|20210316|11:41:39|S|2000|24.290000||
B|NIO|20210316|11:41:39|S|663|45.440000||
B|LMT|20210316|11:41:40|S|1|342.760000||
B|AAL|20210316|11:41:41|S|200|24.900000||
B|BYND|20210316|11:41:41|S|300|142.240000||
B|YPF|20210316|11:41:41|S|200|4.480000||
B|BEKE|20210316|11:41:42|S|70|71.390000||
B|FCEL|20210316|11:41:42|S|100|16.100000||
B|JNJ|20210316|11:41:42|S|35|161.100000||
B|SNDL|20210316|11:41:42|S|3161|1.650000||
B|ZM|20210316|11:41:42|S|1|347.920000||
B|NET|20210316|11:41:43|S|1|76.470000||
B|PBI|20210316|11:41:43|S|900|9.760000||
B|TQQQ|20210316|11:41:43|S|50|95.450000||
B|WMG|20210316|11:41:43|S|1|34.140000||
B|BGS|20210316|11:41:44|S|100|32.050000||
B|DASH|20210316|11:41:44|S|400|139.370000||
B|MDLZ|20210316|11:41:44|S|20|57.710000||
B|PLTR|20210316|11:41:44|S|10|26.390000||
B|UEC|20210316|11:41:44|S|300|3.175000||
B|ANPC|20210316|11:41:45|S|400|7.650000||
B|CCS|20210316|11:41:45|S|73|63.430000||
B|FTCV|20210316|11:41:45|S|15|13.780000||
B|GHSI|20210316|11:41:46|S|2000|2.650000||
B|HOL|20210316|11:41:46|S|25|13.870000||
B|SPXL|20210316|11:41:46|S|100|84.860000||
B|VUZI|20210316|11:41:46|S|480|22.470000||
B|WKEY|20210316|11:41:46|S|100|7.620000||
B|JNJ|20210316|11:41:47|S|12|161.090000||
B|MJ|20210316|11:41:47|S|2000|24.300000||
B|MJ|20210316|11:41:47|S|2000|24.310000||
B|PAGP|20210316|11:41:47|S|200|9.650000||
B|PBR|20210316|11:41:47|S|500|8.240000||
B|TSLA|20210316|11:41:47|S|50|703.460000||
B|EURN|20210316|11:41:48|S|50|9.280000||
B|MICT|20210316|11:41:48|S|400|2.210000||
B|MJ|20210316|11:41:48|S|100|24.300000||
B|SNDL|20210316|11:41:48|S|292|1.650000||
B|SNDL|20210316|11:41:48|S|1708|1.650000||
B|SNDL|20210316|11:41:48|S|2400|1.650000||
B|YELL|20210316|11:41:48|S|6|9.340000||
B|BEKE|20210316|11:41:49|S|30|71.370000||
B|DOCU|20210316|11:41:49|S|4|218.000000||
B|FCEL|20210316|11:41:49|S|410|16.110000||
B|FCEL|20210316|11:41:49|S|2000|16.110000||
B|BIDU|20210316|11:41:50|S|8|272.140000||
B|GME|20210316|11:41:50|S|3|197.790000||
B|GME|20210316|11:41:50|S|256|197.800000||
B|PTON|20210316|11:41:50|S|1|112.170000||
B|BTBT|20210316|11:41:51|S|500|17.350000||
B|DASH|20210316|11:41:51|S|100|139.320000||
B|OTRK|20210316|11:41:51|S|100|36.170000||
B|OTRK|20210316|11:41:51|S|100|36.180000||
B|GROY|20210316|11:41:52|S|600|4.820000||
B|U|20210316|11:41:52|S|4|113.580000||
B|AMC|20210316|11:41:54|S|100|12.950000||
B|BTBT|20210316|11:41:54|S|500|17.350000||
B|JNJ|20210316|11:41:54|S|3|161.090000||
B|LIZI|20210316|11:41:54|S|350|14.460100||
B|PDD|20210316|11:41:54|S|1000|165.820000||
B|PLTR|20210316|11:41:54|S|46|26.390000||
B|AEP|20210316|11:41:55|S|25|82.890000||
B|GLRE|20210316|11:41:55|S|100|8.840000||
B|PERI|20210316|11:41:56|S|87|20.630000||
B|TSLA|20210316|11:41:56|S|80|703.750000||
B|AEI|20210316|11:41:57|S|100|10.220000||
B|BIDU|20210316|11:41:57|S|2|271.910000||
B|BYND|20210316|11:41:57|S|45|142.340000||
B|DPZ|20210316|11:41:57|S|1|366.980000||
B|HAYW|20210316|11:41:57|S|20|17.400000||
B|NIO|20210316|11:41:57|S|200|45.460000||
B|ASXC|20210316|11:41:59|S|50|4.040000||
B|ASXC|20210316|11:41:59|S|200|4.040000||
B|NOVA|20210316|11:41:59|S|31|39.800000||
B|BTBT|20210316|11:42:00|S|500|17.350000||
B|SNES|20210316|11:42:00|S|100|1.750000||
B|WPF|20210316|11:42:00|S|190|10.490000||
B|CIDM|20210316|11:42:01|S|169|1.295000||
B|TQQQ|20210316|11:42:01|S|100|95.530000||
B|CPNG|20210316|11:42:02|S|42|48.170000||
B|DOCU|20210316|11:42:02|S|200|218.140000||
B|AMD|20210316|11:42:03|S|74|84.280000||
B|APHA|20210316|11:42:03|S|1|21.210000||
B|TSLA|20210316|11:42:03|S|60|703.890000||
B|XLNX|20210316|11:42:03|S|174|131.820000||
B|ACB|20210316|11:42:04|S|700|10.750000||
B|ARGT|20210316|11:42:04|S|3|30.650000||
B|CBRL|20210316|11:42:04|S|150|167.740000||
B|INTC|20210316|11:42:04|S|4|65.420000||
B|KEMQ|20210316|11:42:04|S|2|34.370000||
B|LNGR|20210316|11:42:04|S|3|27.940000||
B|PBR|20210316|11:42:04|S|500|8.240000||
B|SDIV|20210316|11:42:04|S|10|13.995000||
B|SLDB|20210316|11:42:04|S|100|6.510000||
B|SOCL|20210316|11:42:04|S|1|71.230000||
B|ZTS|20210316|11:42:04|S|100|155.640000||
B|APPH|20210316|11:42:05|S|100|23.120000||
B|APPH|20210316|11:42:05|S|300|23.130000||
B|EYES|20210316|11:42:05|S|200|14.150000||
B|MRO|20210316|11:42:05|S|100|11.430000||
B|BEKE|20210316|11:42:06|S|50|71.480000||
B|EXPI|20210316|11:42:06|S|95|58.830000||
B|BIDU|20210316|11:42:07|S|100|271.690000||
B|BIDU|20210316|11:42:07|S|100|271.700000||
B|BIDU|20210316|11:42:07|S|100|271.700000||
B|BIDU|20210316|11:42:07|S|282|271.700000||
B|BIDU|20210316|11:42:07|S|400|271.670000||
B|BYND|20210316|11:42:07|S|100|142.340000||
B|FCEL|20210316|11:42:08|S|200|16.100000||
B|FCEL|20210316|11:42:08|S|1800|16.100000||
B|DRN|20210316|11:42:09|S|100|15.920000||
B|HEI|20210316|11:42:09|S|20|132.280000||
B|AFRM|20210316|11:42:10|S|5|83.880000||
B|CLBS|20210316|11:42:11|S|20|2.180000||
B|CLBS|20210316|11:42:11|S|300|2.180000||
B|COUP|20210316|11:42:11|S|10|279.220000||
B|SPY|20210316|11:42:11|S|1|397.140000||
B|SSY|20210316|11:42:11|S|25|5.420000||
B|SVRA|20210316|11:42:11|S|600|2.270000||
B|SVRA|20210316|11:42:11|S|600|2.270000||
B|DOCU|20210316|11:42:12|S|5|218.270000||
B|BILI|20210316|11:42:13|S|36|116.200000||
B|IWM|20210316|11:42:14|S|10|231.980000||
B|SPOT|20210316|11:42:14|S|2|289.800000||
B|TSLA|20210316|11:42:14|S|8|702.810000||
B|VUZI|20210316|11:42:14|S|20|22.530000||
B|MKGI|20210316|11:42:15|S|16|3.870000||
B|XLNX|20210316|11:42:15|S|100|131.700000||
B|AMC|20210316|11:42:16|S|400|12.970000||
B|CHWY|20210316|11:42:16|S|1|84.400000||
B|CRWD|20210316|11:42:16|S|1|201.620000||
B|FCEL|20210316|11:42:16|S|200|16.090000||
B|GDRX|20210316|11:42:16|S|79|38.200000||
B|GMAB|20210316|11:42:16|S|1|33.920000||
B|WMG|20210316|11:42:16|S|1|34.210000||
B|HIMS|20210316|11:42:17|S|100|17.180000||
B|VUZI|20210316|11:42:17|S|500|22.550000||
B|VUZI|20210316|11:42:17|S|2000|22.550000||
B|BEKE|20210316|11:42:18|S|10|71.480000||
B|PLUG|20210316|11:42:18|S|1500|44.920000||
B|VUZI|20210316|11:42:18|S|370|22.580000||
B|KOSS|20210316|11:42:19|S|15|27.280000||
B|MSFT|20210316|11:42:19|S|14|239.670000||
B|SSY|20210316|11:42:19|S|100|5.300000||
B|AAPL|20210316|11:42:20|S|403|126.610000||
B|BEKE|20210316|11:42:20|S|20|71.450000||
B|SSY|20210316|11:42:20|S|27|5.280000||
B|GPN|20210316|11:42:21|S|40|212.650000||
B|IDRA|20210316|11:42:21|S|200|4.660000||
B|MSFT|20210316|11:42:22|S|25|239.670000||
B|PTON|20210316|11:42:22|S|37|112.050000||
B|SNDL|20210316|11:42:22|S|2031|1.650000||
B|AAPL|20210316|11:42:23|S|100|126.640000||
B|AXP|20210316|11:42:23|S|4|143.010000||
B|NNDM|20210316|11:42:23|S|100|10.990000||
B|TPL|20210316|11:42:24|S|2|1619.980000||
B|AVXL|20210316|11:42:25|S|300|16.100000||
B|BAR|20210316|11:42:25|S|1|17.185000||
B|SENS|20210316|11:42:25|S|10|3.045000||
B|SQ|20210316|11:42:25|S|1|248.950000||
B|BEKE|20210316|11:42:26|S|250|71.410000||
B|SNDL|20210316|11:42:26|S|1108|1.650000||
B|BA|20210316|11:42:27|S|104|258.290000||
B|DISCA|20210316|11:42:27|S|1|75.505000||
B|QQQ|20210316|11:42:27|S|15|323.600000||
B|TLRY|20210316|11:42:27|S|70|28.380000||
B|DIS|20210316|11:42:28|S|1|194.380000||
B|TSLA|20210316|11:42:28|S|2|702.680000||
B|AMD|20210316|11:42:29|S|300|84.260000||
B|MSFT|20210316|11:42:29|S|6|239.660000||
B|PNC|20210316|11:42:29|S|3|174.310000||
B|STRM|20210316|11:42:29|S|670|2.910000||
B|STRM|20210316|11:42:29|S|840|2.910000||
B|VBIV|20210316|11:42:29|S|400|3.580000||
B|XLU|20210316|11:42:29|S|1|63.270000||
B|BA|20210316|11:42:30|S|104|258.240000||
B|BIDU|20210316|11:42:30|S|5|271.580000||
B|NVDA|20210316|11:42:30|S|2|537.170000||
B|CRWD|20210316|11:42:31|S|5|201.520000||
B|NIO|20210316|11:42:31|S|250|45.400000||
B|SVRA|20210316|11:42:31|S|600|2.280000||
B|AEI|20210316|11:42:32|S|10|10.220000||
B|VWO|20210316|11:42:32|S|20|53.130000||
B|CCIV|20210316|11:42:33|S|55|31.740000||
B|IAU|20210316|11:42:33|S|2|16.480000||
B|OGI|20210316|11:42:33|S|47|4.190000||
B|VUZI|20210316|11:42:33|S|2000|22.620000||
B|DASH|20210316|11:42:34|S|100|139.320000||
B|FCEL|20210316|11:42:34|S|200|16.130000||
B|SNDL|20210316|11:42:34|S|7000|1.650000||
B|TSLA|20210316|11:42:34|S|5|702.950000||
B|CCIV|20210316|11:42:35|S|4|31.740000||
B|SPY|20210316|11:42:35|S|300|397.120000||
B|F|20210316|11:42:36|S|21|12.690000||
B|MSFT|20210316|11:42:37|S|1|239.660000||
B|OTLK|20210316|11:42:37|S|50|2.340000||
B|RLX|20210316|11:42:37|S|100|20.110000||
B|SNDL|20210316|11:42:37|S|900|1.650000||
B|SPY|20210316|11:42:37|S|10|397.110000||
B|CRWD|20210316|11:42:38|S|1|201.600000||
B|GDRX|20210316|11:42:38|S|10|38.200000||
B|OPEN|20210316|11:42:38|S|100|29.930000||
B|PDD|20210316|11:42:39|S|10|165.660000||
B|AFRM|20210316|11:42:40|S|10|83.880000||
B|GPN|20210316|11:42:40|S|20|212.650000||
B|GRFS|20210316|11:42:40|S|400|16.290000||
B|SOXL|20210316|11:42:40|S|15|38.240000||
B|AAPL|20210316|11:42:41|S|71|126.710000||
B|MKC|20210316|11:42:41|S|80|87.350000||
B|TX|20210316|11:42:42|S|300|36.310000||
B|ADTX|20210316|11:42:44|S|100|3.490000||
B|AMRS|20210316|11:42:44|S|90|22.220000||
B|H|20210316|11:42:44|S|200|87.260000||
B|SE|20210316|11:42:44|S|5|238.360000||
B|ZTR|20210316|11:42:44|S|100|9.205000||
B|EXPI|20210316|11:42:45|S|50|58.770000||
B|GME|20210316|11:42:45|S|1|195.980000||
B|SNDL|20210316|11:42:46|S|1|1.650000||
B|CXSE|20210316|11:42:47|S|50|68.260000||
B|WFC|20210316|11:42:47|S|10|38.960000||
B|ZOM|20210316|11:42:47|S|180|2.400000||
B|CCIV|20210316|11:42:48|S|100|31.670000||
B|PXLW|20210316|11:42:48|S|1|3.975000||
B|FB|20210316|11:42:49|S|60|281.110000||
B|MELI|20210316|11:42:49|S|2|1590.990000||
B|OUST|20210316|11:42:49|S|400|10.480000||
B|VOO|20210316|11:42:49|S|10|365.110000||
B|VUZI|20210316|11:42:49|S|100|22.530000||
B|PRIM|20210316|11:42:50|S|2|39.690000||
B|AMC|20210316|11:42:51|S|3|12.960000||
B|IEC|20210316|11:42:51|S|10|13.570000||
B|ENPH|20210316|11:42:52|S|100|174.960000||
B|PYPL|20210316|11:42:52|S|10|253.120000||
B|DUST|20210316|11:42:54|S|20|21.320000||
B|SSY|20210316|11:42:54|S|100|5.310000||
B|ENPH|20210316|11:42:55|S|20|175.110000||
B|YI|20210316|11:42:55|S|100|17.990000||
B|YI|20210316|11:42:55|S|400|17.980000||
B|ZBRA|20210316|11:42:55|S|50|478.330000||
B|GRMN|20210316|11:42:56|S|2|128.000000||
B|CMI|20210316|11:42:57|S|6|267.740000||
B|ADS|20210316|11:42:58|S|50|113.680000||
B|BEKE|20210316|11:42:59|S|429|71.510000||
B|AFRM|20210316|11:43:00|S|100|83.910000||
B|SOXL|20210316|11:43:00|S|50|38.230000||
B|FUTU|20210316|11:43:01|S|100|156.490000||
B|GME|20210316|11:43:01|S|2|196.110000||
B|STRM|20210316|11:43:01|S|130|2.930000||
B|GME|20210316|11:43:02|S|1|195.660000||
B|AMD|20210316|11:43:03|S|150|84.230000||
B|SNDL|20210316|11:43:03|S|4649|1.650000||
B|ACIC|20210316|11:43:04|S|15|10.770000||
B|ACTC|20210316|11:43:04|S|2000|19.420000||
B|AMD|20210316|11:43:05|S|200|84.240000||
B|FTCV|20210316|11:43:05|S|41|13.750000||
B|NIO|20210316|11:43:05|S|1000|45.470000||
B|TQQQ|20210316|11:43:06|S|50|95.460000||
B|TTD|20210316|11:43:06|S|8|799.470000||
B|ZDGE|20210316|11:43:06|S|1900|14.120000||
B|AI|20210316|11:43:07|S|1|85.940000||
B|BIDU|20210316|11:43:07|S|100|272.150000||
B|BILI|20210316|11:43:07|S|2|116.080000||
B|MVIS|20210316|11:43:07|S|200|18.000000||
B|LIZI|20210316|11:43:08|S|200|14.760100||
B|HUSA|20210316|11:43:09|S|300|2.190000||
B|FCEL|20210316|11:43:10|S|400|16.120000||
B|VOO|20210316|11:43:10|S|100|365.050000||
B|ZEN|20210316|11:43:10|S|60|136.630000||
B|BEKE|20210316|11:43:11|S|100|71.570000||
B|TSLA|20210316|11:43:11|S|50|702.750000||
B|XLNX|20210316|11:43:11|S|4|131.760000||
B|ASML|20210316|11:43:12|S|3|553.610000||
B|GME|20210316|11:43:12|S|24|195.420000||
B|PSA|20210316|11:43:12|S|10|243.910000||
B|BIDU|20210316|11:43:13|S|1|271.820000||
B|SNDL|20210316|11:43:13|S|1265|1.650000||
B|TTD|20210316|11:43:13|S|2|799.470000||
B|XPEV|20210316|11:43:13|S|40|37.110000||
B|BEKE|20210316|11:43:14|S|100|71.690000||
B|SPY|20210316|11:43:14|S|8|396.980000||
B|STRM|20210316|11:43:15|S|2000|2.930000||
B|TSLA|20210316|11:43:15|S|50|702.710000||
B|CDEV|20210316|11:43:16|S|200|4.970000||
B|INCY|20210316|11:43:16|S|1|80.600000||
B|MTSL|20210316|11:43:16|S|100|2.600000||
B|SNDL|20210316|11:43:16|S|100|1.650000||
B|TNXP|20210316|11:43:16|S|60|1.315000||
B|CDEV|20210316|11:43:17|S|100|4.970000||
B|LX|20210316|11:43:17|S|100|13.650000||
B|LX|20210316|11:43:17|S|2000|13.640000||
B|QS|20210316|11:43:17|S|100|61.450000||
B|ISUN|20210316|11:43:18|S|100|16.950000||
B|PDD|20210316|11:43:18|S|9|165.520000||
B|KOPN|20210316|11:43:19|S|20|10.860000||
B|KOPN|20210316|11:43:19|S|1000|10.860000||
B|ED|20210316|11:43:20|S|1|71.970000||
B|FTCV|20210316|11:43:20|S|63|13.650000||
B|FTCV|20210316|11:43:20|S|100|13.650000||
B|AAPL|20210316|11:43:21|S|25|126.650000||
B|CXSE|20210316|11:43:21|S|10|68.260000||
B|AOSL|20210316|11:43:22|S|50|37.540000||
B|NIO|20210316|11:43:22|S|96|45.480000||
B|AMC|20210316|11:43:23|S|2|12.900000||
B|BEKE|20210316|11:43:23|S|35|71.670000||
B|DIA|20210316|11:43:23|S|30|328.760000||
B|FIZZ|20210316|11:43:23|S|2|53.470000||
B|ROOT|20210316|11:43:23|S|100|11.770000||
B|SCHN|20210316|11:43:23|S|400|42.110000||
B|SPY|20210316|11:43:23|S|11|396.980000||
B|AHT|20210316|11:43:24|S|100|3.475000||
B|SCHN|20210316|11:43:24|S|100|42.260000||
B|TKR|20210316|11:43:24|S|125|83.320000||
B|FCEL|20210316|11:43:25|S|50|16.150000||
B|OTLK|20210316|11:43:25|S|100|2.340000||
B|SCHN|20210316|11:43:25|S|100|42.290000||
B|LU|20210316|11:43:26|S|200|14.760000||
B|TQQQ|20210316|11:43:26|S|50|95.410000||
B|ZM|20210316|11:43:26|S|1|347.530000||
B|BABA|20210316|11:43:27|S|220|228.130000||
B|DIS|20210316|11:43:27|S|5|194.380000||
B|GTT|20210316|11:43:27|S|50|2.065000||
B|KOS|20210316|11:43:28|S|100|3.490000||
B|AAPL|20210316|11:43:29|S|6|126.640000||
B|ASLE|20210316|11:43:29|S|300|11.500000||
B|DIS|20210316|11:43:29|S|1|194.380000||
B|SIL|20210316|11:43:30|S|2|42.860000||
B|SQ|20210316|11:43:30|S|5|248.490000||
B|NEOS|20210316|11:43:31|S|700|1.105000||
B|SNDL|20210316|11:43:31|S|1300|1.650000||
B|SPG|20210316|11:43:31|S|50|117.100000||
B|SQQQ|20210316|11:43:31|S|200|12.800000||
B|Z|20210316|11:43:31|S|22|152.600000||
B|AAPL|20210316|11:43:32|S|100|126.625000||
B|KEYS|20210316|11:43:32|S|1|137.660000||
B|TWLO|20210316|11:43:32|S|20|387.350000||
B|TTD|20210316|11:43:33|S|2|799.670000||
B|IMMR|20210316|11:43:34|S|90|11.130000||
B|SSY|20210316|11:43:34|S|100|5.350000||
B|WDC|20210316|11:43:34|S|100|71.540000||
B|XPEV|20210316|11:43:34|S|400|37.120000||
B|ZOM|20210316|11:43:34|E|100|2.390000||
B|ZOM|20210316|11:43:34|E|912|2.390000||
B|JD|20210316|11:43:35|S|100|86.120000||
B|JD|20210316|11:43:35|S|1800|86.120000||
B|JKS|20210316|11:43:35|S|25|46.980000||
B|JPC|20210316|11:43:35|S|11|9.120000||
B|SSY|20210316|11:43:35|S|25|5.360000||
B|URG|20210316|11:43:35|S|100|1.390000||
B|VUZI|20210316|11:43:35|S|40|22.290000||
B|BABA|20210316|11:43:36|S|100|228.100000||
B|BEKE|20210316|11:43:36|S|934|71.560000||
B|LYG|20210316|11:43:37|S|2000|2.270000||
B|VWO|20210316|11:43:37|S|1|53.130000||
B|GME|20210316|11:43:38|S|20|195.240000||
B|DBC|20210316|11:43:39|S|5|17.260000||
B|GHSI|20210316|11:43:39|S|100|2.680000||
B|SVRA|20210316|11:43:39|S|88|2.260000||
B|ZOM|20210316|11:43:39|E|200|2.390000||
B|ZOM|20210316|11:43:39|E|1100|2.380000||
B|IWM|20210316|11:43:40|S|10|232.070000||
B|CCIV|20210316|11:43:41|S|100|31.690000||
B|SNDL|20210316|11:43:41|S|200|1.650000||
B|VNET|20210316|11:43:41|S|20|35.080000||
B|DNN|20210316|11:43:42|S|1000|1.265000||
B|UAMY|20210316|11:43:42|S|25|1.330000||
B|FLWS|20210316|11:43:43|S|300|30.730000||
B|NC|20210316|11:43:43|S|100|21.780000||
B|NC|20210316|11:43:43|S|100|21.820000||
B|NC|20210316|11:43:43|S|400|21.780000||
B|CPNG|20210316|11:43:44|S|21|48.150000||
B|FSR|20210316|11:43:44|S|4|22.250000||
B|ZOM|20210316|11:43:44|E|100|2.370000||
B|ZOM|20210316|11:43:44|E|175|2.370000||
B|ZOM|20210316|11:43:44|E|200|2.370000||
B|BILI|20210316|11:43:45|S|25|116.130000||
B|CANF|20210316|11:43:45|S|50|3.100000||
B|FCEL|20210316|11:43:45|S|100|16.180000||
B|UVXY|20210316|11:43:45|S|100|6.820000||
B|APHA|20210316|11:43:46|S|50|21.205000||
B|IBB|20210316|11:43:48|S|2|158.990000||
B|VUZI|20210316|11:43:48|S|80|22.290000||
B|CQQQ|20210316|11:43:49|S|300|88.190000||
B|DLTR|20210316|11:43:49|S|5|108.740000||
B|JMIA|20210316|11:43:49|S|4|50.710000||
B|AMWL|20210316|11:43:50|S|100|22.035000||
B|KWR|20210316|11:43:50|S|50|240.740000||
B|SPXL|20210316|11:43:50|S|80|84.770000||
B|ACB|20210316|11:43:51|S|67|10.745000||
B|VOO|20210316|11:43:51|S|200|364.980000||
B|FDX|20210316|11:43:52|S|2|264.060000||
B|ILMN|20210316|11:43:53|S|40|422.460000||
B|ROOT|20210316|11:43:53|S|20|11.750000||
B|FLNT|20210316|11:43:54|S|10|6.470000||
B|OKTA|20210316|11:43:54|S|3|230.990000||
B|SQ|20210316|11:43:54|S|5|248.630000||
B|ZOM|20210316|11:43:54|E|100|2.370000||
B|JNJ|20210316|11:43:55|S|5|160.960000||
B|ZOM|20210316|11:43:55|E|100|2.360000||
B|OUST|20210316|11:43:56|S|100|10.500000||
B|SPCE|20210316|11:43:56|S|80|33.785000||
B|PEBK|20210316|11:43:58|S|30|26.020000||
B|SQQQ|20210316|11:43:59|S|30|12.800000||
B|CANF|20210316|11:44:00|S|70|3.100000||
B|CLDR|20210316|11:44:00|S|95|12.920000||
B|GME|20210316|11:44:00|S|4|195.440000||
B|KO|20210316|11:44:00|S|2|51.210000||
B|GME|20210316|11:44:01|S|10|195.470000||
B|VCLT|20210316|11:44:01|S|1|99.920000||
B|XPEV|20210316|11:44:01|S|6|37.090000||
B|F|20210316|11:44:02|S|30|12.690000||
B|BYND|20210316|11:44:03|S|4|142.350000||
B|TGT|20210316|11:44:05|S|80|178.620000||
B|IMAX|20210316|11:44:06|S|2|21.050000||
B|PLTR|20210316|11:44:06|S|200|26.290000||
B|SPOT|20210316|11:44:06|S|4|289.890000||
B|AMC|20210316|11:44:07|S|10|12.880000||
B|NIO|20210316|11:44:07|S|1|45.475000||
B|PDD|20210316|11:44:08|S|150|165.540000||
B|PENN|20210316|11:44:08|S|20|131.950000||
B|SPG|20210316|11:44:08|S|5|117.100000||
B|WNW|20210316|11:44:08|S|1|11.550000||
B|API|20210316|11:44:09|S|5|62.100000||
B|KOPN|20210316|11:44:09|S|200|10.860000||
B|KOPN|20210316|11:44:09|S|400|10.860000||
B|LODE|20210316|11:44:09|S|100|4.760000||
B|ZOM|20210316|11:44:09|E|7|2.370000||
B|SSY|20210316|11:44:11|S|100|5.410000||
B|TSLA|20210316|11:44:11|S|100|703.800000||
B|TSLA|20210316|11:44:11|S|144|703.800000||
B|PBR|20210316|11:44:12|S|500|8.230000||
B|ROKU|20210316|11:44:13|S|100|366.910000||
B|TSLA|20210316|11:44:13|S|100|703.880000||
B|ENPH|20210316|11:44:14|S|3|175.190000||
B|FLGT|20210316|11:44:14|S|13|110.340000||
B|OTIS|20210316|11:44:14|S|1|67.490000||
B|PTON|20210316|11:44:14|S|27|112.030000||
B|SM|20210316|11:44:14|S|40|18.870000||
B|CANF|20210316|11:44:16|S|40|3.100000||
B|XNET|20210316|11:44:16|S|5|7.940000||
B|API|20210316|11:44:17|S|20|62.160000||
B|MJ|20210316|11:44:17|S|100|24.220000||
B|MJ|20210316|11:44:17|S|100|24.230000||
B|MJ|20210316|11:44:17|S|500|24.210000||
B|MJ|20210316|11:44:17|S|2000|24.210000||
B|SOS|20210316|11:44:17|S|53|7.740000||
B|BIDU|20210316|11:44:18|S|5|272.430000||
B|GME|20210316|11:44:18|S|100|195.880000||
B|OPEN|20210316|11:44:18|S|3|29.930000||
B|SMTC|20210316|11:44:18|S|52|73.380000||
B|CCNC|20210316|11:44:19|S|100|4.460000||
B|NCNO|20210316|11:44:19|S|50|70.610000||
B|AMRS|20210316|11:44:20|S|100|22.220000||
B|GME|20210316|11:44:20|S|42|195.960000||
B|MKSI|20210316|11:44:20|S|100|181.480000||
B|TKAT|20210316|11:44:20|S|140|6.120000||
B|SHIP|20210316|11:44:22|S|20|1.360000||
B|SSY|20210316|11:44:23|S|100|5.490000||
B|KOSS|20210316|11:44:24|S|50|27.170000||
B|SNDL|20210316|11:44:24|S|5000|1.640000||
B|CANF|20210316|11:44:25|S|300|3.110000||
B|TSLA|20210316|11:44:25|S|10|703.890000||
B|SQQQ|20210316|11:44:26|S|19200|12.795000||
B|LPX|20210316|11:44:27|S|5|53.395000||
B|FTCV|20210316|11:44:28|S|100|13.730000||
B|PYPL|20210316|11:44:28|S|2|252.760000||
B|TLRY|20210316|11:44:28|S|100|28.090000||
B|ZM|20210316|11:44:28|S|7|347.770000||
B|JG|20210316|11:44:29|S|300|6.040000||
B|NCLH|20210316|11:44:29|S|100|30.550000||
B|NCLH|20210316|11:44:29|S|100|30.550000||
B|SHOP|20210316|11:44:29|S|2|1175.740000||
B|FLL|20210316|11:44:30|S|100|8.990000||
B|ROOT|20210316|11:44:30|S|100|11.750000||
B|SNDL|20210316|11:44:30|S|3639|1.640000||
B|KE|20210316|11:44:31|S|20|27.990000||
B|OUST|20210316|11:44:31|S|100|10.490000||
B|BIDU|20210316|11:44:32|S|100|272.680000||
B|ASO|20210316|11:44:33|S|10|24.800000||
B|ILMN|20210316|11:44:33|S|80|422.540000||
B|TLT|20210316|11:44:33|S|5|136.385000||
B|AZN|20210316|11:44:34|S|100|50.020000||
B|NIO|20210316|11:44:34|S|200|45.535000||
B|X|20210316|11:44:34|S|100|21.940000||
B|TLGT|20210316|11:44:35|S|6300|0.950000||
B|TWLO|20210316|11:44:35|S|100|387.770000||
B|DBC|20210316|11:44:36|S|1|17.260000||
B|TLGT|20210316|11:44:37|S|500|0.950000||
B|BIDU|20210316|11:44:38|S|20|272.670000||
B|TSLA|20210316|11:44:38|S|345|703.870000||
B|NIO|20210316|11:44:39|S|50|45.540000||
B|PDD|20210316|11:44:39|S|1|165.340000||
B|APPS|20210316|11:44:40|S|100|84.480000||
B|FCEL|20210316|11:44:40|S|13|16.140000||
B|GOOG|20210316|11:44:40|S|20|2113.500000||
B|PDD|20210316|11:44:40|S|8|165.340000||
B|TSLA|20210316|11:44:40|S|50|703.800000||
B|AMD|20210316|11:44:41|S|2|84.390000||
B|AMZN|20210316|11:44:42|S|1|3105.710000||
B|ESPO|20210316|11:44:42|S|155|70.850000||
B|IBB|20210316|11:44:42|S|1|158.970000||
B|SNDL|20210316|11:44:42|S|100|1.640000||
B|ENVB|20210316|11:44:43|S|700|4.070000||
B|ENVB|20210316|11:44:43|S|1100|4.070000||
B|KURE|20210316|11:44:43|S|10|37.870000||
B|POLA|20210316|11:44:43|S|50|13.140000||
B|CRBP|20210316|11:44:44|S|6|2.340000||
B|DAL|20210316|11:44:44|S|30|49.600000||
B|EBON|20210316|11:44:44|S|750|11.270000||
B|CANF|20210316|11:44:45|S|300|3.120000||
B|GSAH|20210316|11:44:45|S|100|11.200000||
B|MAIN|20210316|11:44:45|S|68|39.075000||
B|UEC|20210316|11:44:45|S|300|3.240000||
B|AI|20210316|11:44:46|S|6|85.870000||
B|FCEL|20210316|11:44:46|S|100|16.180000||
B|KURE|20210316|11:44:46|S|20|37.870000||
B|NIO|20210316|11:44:46|S|200|45.580000||
B|PBR|20210316|11:44:46|S|500|8.230000||
B|OUST|20210316|11:44:47|S|100|10.490000||
B|ROOT|20210316|11:44:47|S|100|11.780000||
B|VIH|20210316|11:44:47|S|120|14.970000||
B|NIO|20210316|11:44:48|S|50|45.580000||
B|TQQQ|20210316|11:44:48|S|50|95.500000||
B|UEC|20210316|11:44:48|S|400|3.240000||
B|URG|20210316|11:44:48|S|260|1.400000||
B|CSCO|20210316|11:44:49|S|1|49.520000||
B|EXPI|20210316|11:44:49|S|4|58.960000||
B|FCEL|20210316|11:44:49|S|100|16.220000||
B|FCEL|20210316|11:44:49|S|200|16.230000||
B|SPY|20210316|11:44:49|S|1000|396.990000||
B|DADA|20210316|11:44:50|S|1|30.790000||
B|GMAB|20210316|11:44:50|S|1|33.890000||
B|PTON|20210316|11:44:50|S|1|112.160000||
B|QD|20210316|11:44:50|S|5|3.150000||
B|EOLS|20210316|11:44:51|S|1|13.660000||
B|FCEL|20210316|11:44:51|S|100|16.230000||
B|ROOT|20210316|11:44:52|S|50|11.790000||
B|ZTO|20210316|11:44:52|S|6|33.090000||
B|FCEL|20210316|11:44:53|S|100|16.210000||
B|FTCV|20210316|11:44:54|S|4|13.650000||
B|MSFT|20210316|11:44:54|S|5|239.650000||
B|FTCV|20210316|11:44:56|S|1|13.650000||
B|OUST|20210316|11:44:56|S|285|10.490000||
B|RUBY|20210316|11:44:56|S|10|35.100000||
B|V|20210316|11:44:56|S|6|222.860000||
B|V|20210316|11:44:57|S|4|222.860000||
B|DIS|20210316|11:44:58|S|100|194.330000||
B|VIAC|20210316|11:44:59|S|50|98.370000||
B|XNET|20210316|11:44:59|S|100|7.930000||
B|BABA|20210316|11:45:00|S|10|228.070000||
B|CALX|20210316|11:45:00|S|60|47.455000||
B|SVRA|20210316|11:45:00|S|86|2.245000||
B|AFRM|20210316|11:45:01|S|2|83.840000||
B|SHOP|20210316|11:45:01|S|1|1176.940000||
B|GD|20210316|11:45:02|S|126|174.170000||
B|NIO|20210316|11:45:02|S|100|45.585000||
B|PHUN|20210316|11:45:02|S|300|2.120000||
B|PHUN|20210316|11:45:02|S|800|2.120000||
B|SRRK|20210316|11:45:02|S|1|66.460000||
B|VACQ|20210316|11:45:02|S|100|12.110000||
B|VACQ|20210316|11:45:02|S|359|12.110000||
B|VTWG|20210316|11:45:02|S|3|231.400000||
B|ARKF|20210316|11:45:03|S|10|56.110000||
B|GOOGL|20210316|11:45:03|S|20|2101.870000||
B|LIZI|20210316|11:45:03|S|25|15.000100||
B|IWM|20210316|11:45:04|S|5|232.190000||
B|NIO|20210316|11:45:04|S|400|45.585000||
B|TEAM|20210316|11:45:04|S|1|238.190000||
B|AVB|20210316|11:45:05|S|5|189.160000||
B|FCEL|20210316|11:45:05|S|999|16.190000||
B|FCEL|20210316|11:45:05|S|2000|16.190000||
B|QQQ|20210316|11:45:05|S|100|323.640000||
B|SQQQ|20210316|11:45:06|S|100|12.780000||
B|SQQQ|20210316|11:45:06|S|2000|12.780000||
B|TQQQ|20210316|11:45:06|S|60|95.520000||
B|FTCV|20210316|11:45:07|S|20|13.710000||
B|GPRO|20210316|11:45:07|S|100|12.890000||
B|XPEV|20210316|11:45:07|S|5|37.040000||
B|IWM|20210316|11:45:08|S|35|232.200000||
B|HAYW|20210316|11:45:09|S|100|17.400000||
B|SGLB|20210316|11:45:09|S|100|5.770000||
B|EVOK|20210316|11:45:10|S|1|2.520000||
B|DIS|20210316|11:45:11|S|10|194.370000||
B|ZTR|20210316|11:45:11|S|100|9.200000||
B|AMD|20210316|11:45:12|S|400|84.440000||
B|AMD|20210316|11:45:12|S|600|84.440000||
B|GME|20210316|11:45:12|S|11|195.870000||
B|PBI|20210316|11:45:12|S|10|9.720000||
B|USHY|20210316|11:45:12|S|50|40.890000||
B|LSXMK|20210316|11:45:13|S|100|46.770000||
B|LSXMK|20210316|11:45:13|S|200|46.770000||
B|NIO|20210316|11:45:13|S|10|45.590000||
B|SCKT|20210316|11:45:13|S|100|10.580000||
B|BEKE|20210316|11:45:14|S|50|71.860000||
B|DOCU|20210316|11:45:14|S|5|218.230000||
B|SVRA|20210316|11:45:14|S|10|2.245000||
B|EPD|20210316|11:45:15|S|800|23.360000||
B|JG|20210316|11:45:15|S|100|6.040000||
B|FCEL|20210316|11:45:16|S|1542|16.240000||
B|ALTU|20210316|11:45:17|S|25|10.380000||
B|BIDU|20210316|11:45:17|S|10|272.460000||
B|GPRO|20210316|11:45:17|S|100|12.905000||
B|VUZI|20210316|11:45:17|S|10|22.340000||
B|DNN|20210316|11:45:18|S|300|1.265000||
B|INTC|20210316|11:45:18|S|3|65.460000||
B|INTC|20210316|11:45:18|S|6|65.460000||
B|BEKE|20210316|11:45:19|S|100|71.830000||
B|EBON|20210316|11:45:19|S|138|11.260000||
B|SPY|20210316|11:45:19|S|100|397.090000||
B|BIIB|20210316|11:45:20|S|1|262.460000||
B|GOOG|20210316|11:45:20|S|65|2114.660000||
B|ISR|20210316|11:45:20|S|450|1.290000||
B|BAH|20210316|11:45:21|S|10|79.930000||
B|CAKE|20210316|11:45:21|S|3|61.240000||
B|TSLA|20210316|11:45:21|S|500|704.380000||
B|SSTK|20210316|11:45:22|S|100|94.240000||
B|AEZS|20210316|11:45:24|S|400|1.415000||
B|AEZS|20210316|11:45:24|S|2200|1.415000||
B|FB|20210316|11:45:24|S|10|281.100000||
B|BAR|20210316|11:45:25|S|1|17.180000||
B|BAR|20210316|11:45:25|S|1|17.180000||
B|MEG|20210316|11:45:26|S|10|49.970000||
B|PETZ|20210316|11:45:26|S|307|3.240000||
B|TLRY|20210316|11:45:26|S|90|28.360000||
B|ZM|20210316|11:45:26|S|5|347.990000||
B|SLDB|20210316|11:45:27|S|100|6.640000||
B|VUZI|20210316|11:45:27|S|10|22.420000||
B|CPNG|20210316|11:45:28|S|1|47.900000||
B|KC|20210316|11:45:28|S|10|51.530000||
B|NUGT|20210316|11:45:28|S|65|57.840000||
B|SQM|20210316|11:45:29|S|100|55.920000||
B|SQM|20210316|11:45:29|S|300|55.920000||
B|CCIV|20210316|11:45:30|S|10|31.680000||
B|CCIV|20210316|11:45:30|S|100|31.650000||
B|CCIV|20210316|11:45:30|S|200|31.650000||
B|CPNG|20210316|11:45:30|S|21|47.900000||
B|PDD|20210316|11:45:30|S|71|165.160000||
B|RPRX|20210316|11:45:30|S|15|46.750000||
B|CPB|20210316|11:45:31|S|100|48.790000||
B|FB|20210316|11:45:31|S|5|281.030000||
B|UEC|20210316|11:45:31|S|100|3.250000||
B|ABT|20210316|11:45:32|S|14|118.170000||
B|IWM|20210316|11:45:32|S|100|232.200000||
B|AEZS|20210316|11:45:33|S|16|1.420000||
B|LMND|20210316|11:45:33|S|10|112.380000||
B|PDD|20210316|11:45:33|S|44|165.100000||
B|ACB|20210316|11:45:34|S|250|10.715000||
B|QS|20210316|11:45:34|S|13|61.340000||
B|TSLA|20210316|11:45:34|S|3|704.220000||
B|VWO|20210316|11:45:34|S|50|53.130000||
B|AMAT|20210316|11:45:35|S|499|121.150000||
B|ARKQ|20210316|11:45:35|S|1|87.520000||
B|MRNA|20210316|11:45:35|S|100|155.820000||
B|ZEN|20210316|11:45:35|S|100|136.610000||
B|CPNG|20210316|11:45:36|S|200|47.810000||
B|MVIS|20210316|11:45:36|S|50|18.000000||
B|BILI|20210316|11:45:37|S|1|115.810000||
B|BILI|20210316|11:45:37|S|6|115.820000||
B|STRM|20210316|11:45:37|S|689|2.820000||
B|CCIV|20210316|11:45:38|S|10|31.650000||
B|CPNG|20210316|11:45:38|S|2000|47.770000||
B|GME|20210316|11:45:38|S|1|194.920000||
B|CPNG|20210316|11:45:39|S|1414|47.760000||
B|IDEX|20210316|11:45:39|S|625|3.260000||
B|DIS|20210316|11:45:40|S|1|194.270000||
B|DIS|20210316|11:45:40|S|100|194.270000||
B|SPYD|20210316|11:45:40|S|10|39.270000||
B|UVXY|20210316|11:45:40|S|1|6.820000||
B|AMZN|20210316|11:45:41|S|5|3106.970000||
B|VIAC|20210316|11:45:41|S|100|98.500000||
B|FCEL|20210316|11:45:42|S|100|16.270000||
B|GME|20210316|11:45:42|S|5|194.460000||
B|SPY|20210316|11:45:42|S|1|397.020000||
B|WDC|20210316|11:45:42|S|100|71.530000||
B|MSFT|20210316|11:45:43|S|100|239.670000||
B|BABA|20210316|11:45:44|S|5|227.990000||
B|BABA|20210316|11:45:45|S|3|227.970000||
B|CMG|20210316|11:45:45|S|1|1506.100000||
B|FCEL|20210316|11:45:45|S|100|16.240000||
B|OUST|20210316|11:45:45|S|10|10.490000||
B|VIAC|20210316|11:45:46|S|100|98.510000||
B|ZLAB|20210316|11:45:47|S|2|142.250000||
B|CLBS|20210316|11:45:48|S|80|2.160000||
B|LPX|20210316|11:45:48|S|3|53.380000||
B|MDNA|20210316|11:45:48|S|66|3.960000||
B|APHA|20210316|11:45:49|S|10|21.200000||
B|DASH|20210316|11:45:49|S|4|139.370000||
B|SHIP|20210316|11:45:50|S|780|1.360000||
B|TSLA|20210316|11:45:50|S|1|703.830000||
B|UVXY|20210316|11:45:50|S|5|6.820000||
B|EVOK|20210316|11:45:51|S|385|2.600000||
B|SVRA|20210316|11:45:51|S|100|2.240000||
B|SVRA|20210316|11:45:51|S|600|2.240000||
B|ENVB|20210316|11:45:52|S|500|4.090000||
B|UVXY|20210316|11:45:52|S|300|6.820000||
B|ECHO|20210316|11:45:53|S|100|33.700000||
B|TLRY|20210316|11:45:53|S|283|28.350000||
B|BLK|20210316|11:45:54|S|87|721.170000||
B|CLBS|20210316|11:45:54|S|100|2.160000||
B|TWLO|20210316|11:45:54|S|1|388.210000||
B|SFTW|20210316|11:45:55|S|300|10.980000||
B|TSLA|20210316|11:45:56|S|35|703.950000||
B|EXPR|20210316|11:45:57|S|100|4.595000||
B|SNDL|20210316|11:45:57|S|8|1.635000||
B|SNDL|20210316|11:45:57|S|100|1.635000||
B|JD|20210316|11:45:58|S|5|86.020000||
B|QCOM|20210316|11:45:58|S|100|134.860000||
B|DMTK|20210316|11:45:59|S|500|59.110000||
B|EBON|20210316|11:45:59|S|500|11.350000||
B|CPNG|20210316|11:46:00|S|21|47.900000||
B|GME|20210316|11:46:00|S|5|193.920000||
B|SBLK|20210316|11:46:00|S|100|15.350000||
B|AMD|20210316|11:46:01|S|500|84.380000||
B|FCEL|20210316|11:46:01|S|100|16.220000||
B|FCEL|20210316|11:46:01|S|100|16.230000||
B|GS|20210316|11:46:01|S|140|341.370000||
B|MNKD|20210316|11:46:01|S|500|4.040000||
B|VEEV|20210316|11:46:01|S|1|265.240000||
B|ZS|20210316|11:46:01|S|100|183.730000||
B|AMC|20210316|11:46:02|S|600|12.800000||
B|AI|20210316|11:46:04|S|5|85.910000||
B|CTXR|20210316|11:46:04|S|700|1.990000||
B|SENS|20210316|11:46:04|S|100|3.040000||
B|BILI|20210316|11:46:05|S|1|115.730000||
B|SNDL|20210316|11:46:05|S|3500|1.640000||
B|LODE|20210316|11:46:06|S|2000|4.780000||
B|GLW|20210316|11:46:07|S|25|40.880000||
B|PLUG|20210316|11:46:07|S|1300|45.020000||
B|PLUG|20210316|11:46:07|S|2000|45.020000||
B|RMCF|20210316|11:46:07|S|800|5.800000||
B|SQ|20210316|11:46:07|S|1|249.160000||
B|TMDX|20210316|11:46:07|S|12|44.820000||
B|GTT|20210316|11:46:08|S|100|2.040000||
B|PLUG|20210316|11:46:08|S|100|45.010000||
B|ARKR|20210316|11:46:09|S|110|24.170000||
B|IDEX|20210316|11:46:09|S|100|3.250000||
B|SQ|20210316|11:46:09|S|11|249.150000||
B|BWXT|20210316|11:46:10|S|19|63.390000||
B|CTXR|20210316|11:46:10|S|500|1.990000||
B|PLUG|20210316|11:46:10|S|100|45.010000||
B|CLPR|20210316|11:46:11|S|100|7.980000||
B|GE|20210316|11:46:11|S|3|13.195000||
B|GOOGL|20210316|11:46:11|S|1|2099.890000||
B|ABBV|20210316|11:46:13|S|2|110.550000||
B|NEOS|20210316|11:46:13|S|200|1.110000||
B|BA|20210316|11:46:14|S|5|258.230000||
B|BABA|20210316|11:46:14|S|10|227.940000||
B|RBLX|20210316|11:46:15|S|5|76.430000||
B|GTT|20210316|11:46:16|S|400|2.040000||
B|SQQQ|20210316|11:46:16|S|3000|12.795000||
B|CCIV|20210316|11:46:17|S|20|31.680000||
B|FTCV|20210316|11:46:17|S|63|13.740000||
B|FVRR|20210316|11:46:17|S|40|247.020000||
B|ZNGA|20210316|11:46:19|S|39|10.425000||
B|PBR|20210316|11:46:20|S|200|8.220000||
B|SHOP|20210316|11:46:20|S|1|1176.570000||
B|XELA|20210316|11:46:20|S|100|3.095000||
B|JNJ|20210316|11:46:21|S|1|161.000000||
B|V|20210316|11:46:21|S|5|222.830000||
B|V|20210316|11:46:21|S|10|222.830000||
B|GILT|20210316|11:46:22|S|250|13.150000||
B|SVRA|20210316|11:46:22|S|1000|2.240000||
B|TSLA|20210316|11:46:22|S|10|703.810000||
B|GME|20210316|11:46:23|S|5|193.630000||
B|QLYS|20210316|11:46:23|S|5|104.790000||
B|GME|20210316|11:46:25|S|4|193.540000||
B|VOO|20210316|11:46:25|S|1|364.990000||
B|AMTX|20210316|11:46:26|S|200|19.320000||
B|CCIV|20210316|11:46:26|S|100|31.690000||
B|CCIV|20210316|11:46:26|S|100|31.770000||
B|CCIV|20210316|11:46:26|S|921|31.680000||
B|CCIV|20210316|11:46:26|S|1300|31.700000||
B|CTXR|20210316|11:46:26|S|100|1.990000||
B|GME|20210316|11:46:26|S|30|193.450000||
B|SVRA|20210316|11:46:27|S|400|2.240000||
B|BEAM|20210316|11:46:28|S|129|96.500000||
B|BIGC|20210316|11:46:28|S|100|58.100000||
B|NIO|20210316|11:46:28|S|3|45.595000||
B|OKTA|20210316|11:46:28|S|10|230.900000||
B|PDD|20210316|11:46:28|S|50|164.980000||
B|PLTR|20210316|11:46:29|S|5|26.280000||
B|SIVB|20210316|11:46:29|S|2|539.060000||
B|TSLA|20210316|11:46:29|S|10|703.580000||
B|MRNA|20210316|11:46:31|S|5|156.010000||
B|PENN|20210316|11:46:31|S|50|131.820000||
B|FDX|20210316|11:46:32|S|1|263.980000||
B|GOOG|20210316|11:46:33|S|1|2110.210000||
B|CMG|20210316|11:46:35|S|10|1501.920000||
B|CREE|20210316|11:46:35|S|15|116.700000||
B|GOLD|20210316|11:46:35|S|100|20.590000||
B|OCGN|20210316|11:46:35|S|87|9.610000||
B|PLTR|20210316|11:46:36|S|200|26.280000||
B|SPOT|20210316|11:46:36|S|2|290.350000||
B|SPY|20210316|11:46:36|S|13|396.980000||
B|TZA|20210316|11:46:36|S|1100|30.450000||
B|SPXL|20210316|11:46:37|S|1|84.780000||
B|VFF|20210316|11:46:37|S|80|16.320000||
B|ARKG|20210316|11:46:38|S|10|94.720000||
B|GLOB|20210316|11:46:38|S|3|222.110000||
B|ENZ|20210316|11:46:41|S|100|4.080000||
B|UVXY|20210316|11:46:41|S|700|6.820000||
B|FTCV|20210316|11:46:42|S|5|13.800000||
B|OKTA|20210316|11:46:42|S|1|230.880000||
B|PYPL|20210316|11:46:42|S|39|253.020000||
B|TWOU|20210316|11:46:42|S|5|38.200000||
B|IXP|20210316|11:46:43|S|1|82.290000||
B|PDD|20210316|11:46:43|S|14|165.050000||
B|NIO|20210316|11:46:44|S|100|45.590000||
B|RBLX|20210316|11:46:44|S|100|76.240000||
B|SFIX|20210316|11:46:44|S|100|57.225000||
B|EPHE|20210316|11:46:45|S|3|29.500000||
B|KERN|20210316|11:46:45|S|500|5.650000||
B|NIO|20210316|11:46:45|S|2|45.595000||
B|PLTR|20210316|11:46:45|S|73|26.290000||
B|EPHE|20210316|11:46:46|S|1|29.500000||
B|WB|20210316|11:46:46|S|5|50.130000||
B|WB|20210316|11:46:46|S|200|50.130000||
B|APEI|20210316|11:46:47|S|100|35.840000||
B|SNDL|20210316|11:46:47|S|2550|1.640000||
B|VUZI|20210316|11:46:47|S|50|22.490000||
B|CANF|20210316|11:46:48|S|300|3.120000||
B|LMND|20210316|11:46:48|S|30|112.200000||
B|ZOM|20210316|11:46:49|E|100|2.370000||
B|ZOM|20210316|11:46:49|E|100|2.370000||
B|ZOM|20210316|11:46:49|E|200|2.370000||
B|ZOM|20210316|11:46:49|E|700|2.370000||
B|API|20210316|11:46:50|S|100|61.920000||
B|BIDU|20210316|11:46:50|S|20|272.330000||
B|DKNG|20210316|11:46:50|S|50|68.460000||
B|FTCV|20210316|11:46:50|S|10|13.840000||
B|BEKE|20210316|11:46:51|S|15|71.880000||
B|ZOM|20210316|11:46:51|E|100|2.370000||
B|ZOM|20210316|11:46:51|E|100|2.370000||
B|SNDL|20210316|11:46:52|S|1000|1.640000||
B|BLCM|20210316|11:46:53|S|200|4.420000||
B|MCD|20210316|11:46:53|S|1|218.620000||
B|NIO|20210316|11:46:53|S|25|45.595000||
B|ENZ|20210316|11:46:54|S|100|4.050000||
B|ENZ|20210316|11:46:54|S|200|4.050000||
B|OPRX|20210316|11:46:54|S|800|54.570000||
B|SNDL|20210316|11:46:54|S|1150|1.640000||
B|SQ|20210316|11:46:54|S|10|249.350000||
B|QS|20210316|11:46:55|S|100|61.390000||
B|SNDL|20210316|11:46:55|S|300|1.640000||
B|FTCV|20210316|11:46:56|S|50|13.820000||
B|ZTS|20210316|11:46:56|S|200|155.465000||
B|AKAM|20210316|11:46:57|S|5|101.300000||
B|OGI|20210316|11:46:57|S|300|4.180000||
B|TOPS|20210316|11:46:57|S|200|2.740000||
B|ZUMZ|20210316|11:46:57|S|76|44.400000||
B|ADTX|20210316|11:46:59|S|100|3.490000||
B|FCEL|20210316|11:46:59|S|31|16.240000||
B|MRNA|20210316|11:46:59|S|20|155.890000||
B|ACB|20210316|11:47:00|S|8|10.685000||
B|SPYD|20210316|11:47:00|S|10|39.270000||
B|CEIX|20210316|11:47:01|S|100|10.410000||
B|VXRT|20210316|11:47:01|S|1600|7.280000||
B|BAR|20210316|11:47:02|S|1|17.170000||
B|ACAD|20210316|11:47:03|S|5|28.190000||
B|ARCC|20210316|11:47:03|S|500|18.650000||
B|CTXR|20210316|11:47:03|S|300|1.990000||
B|ESRT|20210316|11:47:04|S|200|11.540000||
B|SNDL|20210316|11:47:04|S|195|1.640000||
B|TLRY|20210316|11:47:04|S|100|28.300000||
B|FLGT|20210316|11:47:05|S|20|110.510000||
B|FTCV|20210316|11:47:05|S|1|13.870000||
B|URI|20210316|11:47:05|S|200|313.520000||
B|PRTS|20210316|11:47:06|S|1|14.700000||
B|STRM|20210316|11:47:06|S|400|2.790000||
B|VOO|20210316|11:47:06|S|3|364.980000||
B|CPNG|20210316|11:47:07|S|21|47.900000||
B|DIS|20210316|11:47:07|S|100|194.370000||
B|MRNA|20210316|11:47:07|S|50|156.000000||
B|SQ|20210316|11:47:07|S|2|248.980000||
B|LVHD|20210316|11:47:08|E|1|34.400000||
B|PFE|20210316|11:47:09|S|10|35.580000||
B|SVRA|20210316|11:47:09|S|1000|2.240000||
B|EXPR|20210316|11:47:10|S|200|4.580000||
B|MRNA|20210316|11:47:10|S|17|155.960000||
B|QS|20210316|11:47:10|S|16|61.370000||
B|SBUX|20210316|11:47:10|S|20|111.720000||
B|EDC|20210316|11:47:11|S|100|104.970000||
B|EDC|20210316|11:47:11|S|100|104.970000||
B|KHC|20210316|11:47:11|S|350|38.640000||
B|SPY|20210316|11:47:11|S|100|396.930000||
B|BTAI|20210316|11:47:12|S|10|47.950000||
B|VHT|20210316|11:47:13|S|2|228.830000||
B|XPEV|20210316|11:47:13|S|4|37.010000||
B|AGRX|20210316|11:47:14|S|300|2.130000||
B|TSLA|20210316|11:47:14|S|25|703.980000||
B|BA|20210316|11:47:15|S|5|258.250000||
B|LIFE|20210316|11:47:15|S|100|4.900000||
B|IWM|20210316|11:47:16|S|5|232.035000||
B|MCD|20210316|11:47:17|S|5|218.570000||
B|YINN|20210316|11:47:17|S|5|21.840000||
B|Z|20210316|11:47:17|S|100|152.450000||
B|FCEL|20210316|11:47:19|S|200|16.250000||
B|MDGS|20210316|11:47:19|S|100|2.550000||
B|PDD|20210316|11:47:19|S|6|165.120000||
B|SWN|20210316|11:47:19|S|100|4.415000||
B|TTD|20210316|11:47:19|S|300|798.100000||
B|AEZS|20210316|11:47:20|S|1000|1.420000||
B|ENVA|20210316|11:47:20|S|1|36.820000||
B|FSLY|20210316|11:47:20|S|117|75.830000||
B|FTCV|20210316|11:47:20|S|10|13.880000||
B|MJ|20210316|11:47:20|S|2000|24.320000||
B|OPEN|20210316|11:47:20|S|100|30.010000||
B|TLRY|20210316|11:47:20|S|100|28.370000||
B|AHT|20210316|11:47:21|S|600|3.530000||
B|MICT|20210316|11:47:21|S|1300|2.245000||
B|MJ|20210316|11:47:21|S|100|24.340000||
B|MJ|20210316|11:47:21|S|2000|24.330000||
B|MJ|20210316|11:47:21|S|2000|24.330000||
B|QCOM|20210316|11:47:21|S|198|134.630000||
B|QCOM|20210316|11:47:21|S|2000|134.620000||
B|SPY|20210316|11:47:21|S|200|396.900000||
B|FCEL|20210316|11:47:22|S|40|16.240000||
B|IRBT|20210316|11:47:22|S|50|131.860000||
B|GRBK|20210316|11:47:23|S|22|22.400000||
B|MJ|20210316|11:47:23|S|100|24.330000||
B|MJ|20210316|11:47:23|S|2000|24.340000||
B|NIO|20210316|11:47:23|S|50|45.600000||
B|ROKU|20210316|11:47:23|S|8|365.920000||
B|SNDL|20210316|11:47:23|S|9000|1.640000||
B|UVV|20210316|11:47:23|S|4|56.410000||
B|PDD|20210316|11:47:24|S|10|165.130000||
B|AFRM|20210316|11:47:25|S|500|83.960000||
B|MSFT|20210316|11:47:25|S|4|239.440000||
B|FTCV|20210316|11:47:26|S|5|13.860000||
B|GME|20210316|11:47:26|S|32|193.540000||
B|BNR|20210316|11:47:27|S|50|25.720000||
B|CSCO|20210316|11:47:27|S|1|49.560000||
B|LIZI|20210316|11:47:27|S|500|14.650100||
B|SKLZ|20210316|11:47:27|S|30|31.940000||
B|NIO|20210316|11:47:28|S|200|45.590000||
B|URG|20210316|11:47:28|S|2000|1.410000||
B|ZM|20210316|11:47:28|S|25|347.325000||
B|AFRM|20210316|11:47:29|S|100|83.960000||
B|EXPI|20210316|11:47:29|S|80|58.680000||
B|AMZN|20210316|11:47:31|S|30|3103.700000||
B|BIDU|20210316|11:47:31|S|100|272.020000||
B|CCIV|20210316|11:47:31|S|100|31.660000||
B|FSLR|20210316|11:47:31|S|1|83.450000||
B|PDD|20210316|11:47:31|S|65|164.970000||
B|PLTR|20210316|11:47:31|S|4|26.250000||
B|AFMD|20210316|11:47:32|S|100|8.210000||
B|AFMD|20210316|11:47:32|S|200|8.210000||
B|GME|20210316|11:47:32|S|1|193.570000||
B|LDOS|20210316|11:47:32|S|30|94.530000||
B|ZIXI|20210316|11:47:32|S|100|7.850000||
B|ZIXI|20210316|11:47:32|S|600|7.850000||
B|NIO|20210316|11:47:34|S|400|45.550000||
B|TSLA|20210316|11:47:34|S|20|703.350000||
B|UVXY|20210316|11:47:34|S|600|6.820000||
B|IBKR|20210316|11:47:35|S|10|77.860000||
B|RIOT|20210316|11:47:35|S|50|60.390000||
B|TSLA|20210316|11:47:36|S|5|703.130000||
B|PAYX|20210316|11:47:37|S|10|97.440000||
B|TSLA|20210316|11:47:37|S|1|703.080000||
B|FCEL|20210316|11:47:38|S|100|16.200000||
B|SLGG|20210316|11:47:38|S|400|6.530000||
B|STRM|20210316|11:47:38|S|500|2.790000||
B|ABBV|20210316|11:47:39|S|18|110.580000||
B|CCIV|20210316|11:47:39|S|100|31.610000||
B|CCIV|20210316|11:47:39|S|300|31.610000||
B|TSLA|20210316|11:47:39|S|1|703.190000||
B|ON|20210316|11:47:40|S|100|40.885000||
B|FTCV|20210316|11:47:41|S|1|13.850000||
B|GME|20210316|11:47:41|S|6|193.660000||
B|PM|20210316|11:47:41|S|100|88.130000||
B|SHOP|20210316|11:47:41|S|1|1176.290000||
B|STRM|20210316|11:47:42|S|497|2.800000||
B|APRE|20210316|11:47:43|S|100|6.350000||
B|MICT|20210316|11:47:43|S|100|2.260000||
B|BUZZ|20210316|11:47:44|S|6|25.460000||
B|FTCV|20210316|11:47:44|S|1200|13.850000||
B|NFLX|20210316|11:47:44|S|6|531.990000||
B|SHOP|20210316|11:47:44|S|1|1176.290000||
B|SNDL|20210316|11:47:44|S|960|1.640000||
B|SPXS|20210316|11:47:44|S|600|31.650000||
B|TLGT|20210316|11:47:44|S|1200|0.932600||
B|FSLY|20210316|11:47:45|S|20|75.760000||
B|NIO|20210316|11:47:45|S|319|45.550000||
B|YINN|20210316|11:47:45|S|300|21.830000||
B|NIO|20210316|11:47:46|S|150|45.540000||
B|ZGNX|20210316|11:47:46|S|9|20.810000||
B|EXPI|20210316|11:47:47|S|25|58.660000||
B|ZOM|20210316|11:47:47|S|500|2.375000||
B|FCEL|20210316|11:47:48|S|100|16.120000||
B|MICT|20210316|11:47:48|S|900|2.260000||
B|OTRK|20210316|11:47:48|S|100|35.970000||
B|SQQQ|20210316|11:47:48|S|1100|12.815000||
B|UVXY|20210316|11:47:48|S|250|6.820000||
B|GME|20210316|11:47:49|S|320|193.500000||
B|IMMR|20210316|11:47:49|S|100|11.090000||
B|PG|20210316|11:47:49|S|30|129.300000||
B|ISUN|20210316|11:47:50|S|12|16.850000||
B|PD|20210316|11:47:50|S|10|42.870000||
B|PTON|20210316|11:47:50|S|1|111.780000||
B|SNOW|20210316|11:47:50|S|100|235.740000||
B|STRM|20210316|11:47:50|S|50|2.790000||
B|ACB|20210316|11:47:51|S|100|10.700000||
B|QQQ|20210316|11:47:51|S|10|323.320000||
B|QQQ|20210316|11:47:52|S|1|323.330000||
B|SQQQ|20210316|11:47:52|S|300|12.820000||
B|AR|20210316|11:47:53|S|4|10.000000||
B|BEAM|20210316|11:47:54|S|11|96.360000||
B|BEKE|20210316|11:47:54|S|100|71.790000||
B|BEKE|20210316|11:47:54|S|300|71.790000||
B|BEKE|20210316|11:47:54|S|300|71.810000||
B|CRWD|20210316|11:47:54|S|5|201.700000||
B|ABBV|20210316|11:47:55|S|5|110.540000||
B|AMZN|20210316|11:47:55|S|2|3102.200000||
B|ARKW|20210316|11:47:55|S|2|162.280000||
B|GOCO|20210316|11:47:55|S|100|11.170000||
B|EXPE|20210316|11:47:56|S|100|176.840000||
B|FCEL|20210316|11:47:56|S|8|16.085000||
B|FCEL|20210316|11:47:56|S|8|16.090000||
B|MBOT|20210316|11:47:56|S|60|9.050000||
B|SPY|20210316|11:47:56|S|8|396.800000||
B|ULTA|20210316|11:47:56|S|500|313.190000||
B|DSX|20210316|11:47:57|S|600|3.230000||
B|LI|20210316|11:47:57|S|200|26.540000||
B|AMD|20210316|11:47:58|S|168|84.270000||
B|CCIV|20210316|11:47:58|S|100|31.570000||
B|NIO|20210316|11:47:58|S|50|45.495000||
B|SNDL|20210316|11:47:58|S|950|1.640000||
B|SNDL|20210316|11:47:58|S|1000|1.640000||
B|DE|20210316|11:47:59|S|5|372.500000||
B|ICLN|20210316|11:47:59|S|20|25.260000||
B|MSFT|20210316|11:47:59|S|8|239.380000||
B|NIO|20210316|11:47:59|S|50|45.480000||
B|PDD|20210316|11:47:59|S|5|164.980000||
B|PLTR|20210316|11:47:59|S|10|26.250000||
B|MSFT|20210316|11:48:00|S|100|239.380000||
B|SNOW|20210316|11:48:00|S|100|235.630000||
B|TECL|20210316|11:48:00|S|50|43.140000||
B|TSLA|20210316|11:48:00|S|50|702.910000||
B|AMAT|20210316|11:48:01|S|2000|120.760000||
B|AMRS|20210316|11:48:01|S|10|22.080000||
B|QS|20210316|11:48:01|S|100|61.140000||
B|SQQQ|20210316|11:48:01|S|200|12.840000||
B|TERN|20210316|11:48:01|S|70|26.490000||
B|TQQQ|20210316|11:48:01|S|100|95.100000||
B|VLDR|20210316|11:48:01|S|1|15.040000||
B|ZNTL|20210316|11:48:01|S|20|43.360000||
B|ZNTL|20210316|11:48:01|S|20|43.360000||
B|ZNTL|20210316|11:48:01|S|60|43.360000||
B|AMC|20210316|11:48:02|S|100|12.840000||
B|CCIV|20210316|11:48:02|S|100|31.470000||
B|IBM|20210316|11:48:02|S|10|127.800000||
B|R|20210316|11:48:02|S|10|75.820000||
B|BBAR|20210316|11:48:03|S|200|3.020000||
B|CCIV|20210316|11:48:03|S|50|31.470000||
B|CHRS|20210316|11:48:03|S|100|15.920000||
B|FTCV|20210316|11:48:03|S|200|13.940000||
B|PSQ|20210316|11:48:03|S|200|13.790000||
B|AAPL|20210316|11:48:04|S|14|126.430000||
B|AMD|20210316|11:48:04|S|150|84.220000||
B|BABA|20210316|11:48:04|S|238|227.850000||
B|MSFT|20210316|11:48:04|S|10|239.340000||
B|TLRY|20210316|11:48:04|S|100|28.230000||
B|QS|20210316|11:48:05|S|19|61.130000||
B|SVRA|20210316|11:48:05|S|200|2.235000||
B|TSLA|20210316|11:48:06|S|20|702.220000||
B|BA|20210316|11:48:07|S|8|258.380000||
B|GME|20210316|11:48:07|S|10|192.780000||
B|NIO|20210316|11:48:07|S|1|45.425000||
B|SI|20210316|11:48:07|S|1|170.170000||
B|SQQQ|20210316|11:48:07|S|741|12.850000||
B|SENS|20210316|11:48:08|S|5|3.030000||
B|BEKE|20210316|11:48:09|S|100|71.740000||
B|BIDU|20210316|11:48:09|S|2|271.450000||
B|FCEL|20210316|11:48:09|S|100|16.070000||
B|HOFV|20210316|11:48:09|S|200|2.770000||
B|LIFE|20210316|11:48:09|S|19|5.190000||
B|TSLA|20210316|11:48:09|S|50|702.310000||
B|VALE|20210316|11:48:09|S|90|17.270000||
B|AMD|20210316|11:48:10|S|500|84.270000||
B|CCIV|20210316|11:48:10|S|100|31.440000||
B|RCON|20210316|11:48:10|S|100|3.550000||
B|SI|20210316|11:48:10|S|30|170.170000||
B|SNDL|20210316|11:48:10|S|1000|1.640000||
B|TLRY|20210316|11:48:10|S|15|28.180000||
B|FUV|20210316|11:48:11|S|100|18.420000||
B|NIO|20210316|11:48:11|S|30|45.455000||
B|TSLA|20210316|11:48:11|S|30|702.280000||
B|GME|20210316|11:48:12|S|1|192.780000||
B|RIOT|20210316|11:48:12|S|5|60.290000||
B|SE|20210316|11:48:12|S|6|237.760000||
B|YSG|20210316|11:48:12|S|50|14.780000||
B|JG|20210316|11:48:13|S|100|6.040000||
B|AEZS|20210316|11:48:14|S|57|1.420000||
B|NTRA|20210316|11:48:14|S|3|108.780000||
B|SOXL|20210316|11:48:14|S|300|38.150000||
B|STRM|20210316|11:48:15|S|1|2.780000||
B|BCOR|20210316|11:48:16|S|900|17.760000||
B|BCOV|20210316|11:48:16|S|800|23.380000||
B|VIVE|20210316|11:48:16|S|300|3.560000||
B|VIVE|20210316|11:48:16|S|1000|3.560000||
B|SNDL|20210316|11:48:17|S|500|1.640000||
B|CRM|20210316|11:48:18|S|12|215.650000||
B|RIDE|20210316|11:48:18|S|123|15.490000||
B|TQQQ|20210316|11:48:18|S|50|95.115000||
B|TQQQ|20210316|11:48:18|S|50|95.120000||
B|TQQQ|20210316|11:48:18|S|50|95.120000||
B|NFLX|20210316|11:48:21|S|2|531.920000||
B|SENS|20210316|11:48:21|S|100|3.030000||
B|SQ|20210316|11:48:21|S|15|248.700000||
B|EB|20210316|11:48:22|S|100|24.650000||
B|ROKU|20210316|11:48:22|S|8|366.280000||
B|LI|20210316|11:48:24|S|50|26.560000||
B|TQQQ|20210316|11:48:24|S|30|95.160000||
B|RBLX|20210316|11:48:25|S|10|76.280000||
B|NNOX|20210316|11:48:26|S|1|48.580000||
B|AMC|20210316|11:48:27|S|50|12.860000||
B|AMC|20210316|11:48:27|S|50|12.860000||
B|DISCA|20210316|11:48:27|S|100|75.500000||
B|GME|20210316|11:48:27|S|4|192.620000||
B|PDD|20210316|11:48:27|S|6|165.750000||
B|PDD|20210316|11:48:27|S|50|165.760000||
B|PTON|20210316|11:48:27|S|1|111.820000||
B|RCON|20210316|11:48:27|S|100|3.550000||
B|AFRM|20210316|11:48:28|S|105|83.730000||
B|FCEL|20210316|11:48:28|S|100|16.135000||
B|AMTI|20210316|11:48:29|S|300|75.160000||
B|CHWY|20210316|11:48:29|S|11|84.190000||
B|SVRA|20210316|11:48:29|S|88|2.250000||
B|AMC|20210316|11:48:30|S|16|12.850000||
B|FCEL|20210316|11:48:30|S|50|16.140000||
B|MU|20210316|11:48:30|S|90|93.150000||
B|TECL|20210316|11:48:30|S|5|43.150000||
B|BEKE|20210316|11:48:31|S|50|71.880000||
B|BIDU|20210316|11:48:31|S|200|271.820000||
B|ONCT|20210316|11:48:31|S|100|8.760000||
B|PDD|20210316|11:48:31|S|35|165.740000||
B|DISCA|20210316|11:48:32|S|100|75.500000||
B|CCL|20210316|11:48:33|S|300|28.930000||
B|FTCV|20210316|11:48:33|S|20|14.240000||
B|NIO|20210316|11:48:33|S|73|45.515000||
B|AMD|20210316|11:48:34|S|1|84.320000||
B|BCOR|20210316|11:48:35|S|1300|17.810000||
B|CPB|20210316|11:48:35|S|4|48.870000||
B|F|20210316|11:48:35|S|20|12.700000||
B|SEEL|20210316|11:48:35|S|200|4.260000||
B|U|20210316|11:48:35|S|30|113.170000||
B|LEVI|20210316|11:48:36|S|20|24.980000||
B|AHPI|20210316|11:48:37|S|100|5.020000||
B|PDD|20210316|11:48:37|S|10|165.580000||
B|SNDL|20210316|11:48:37|S|1500|1.640000||
B|HDB|20210316|11:48:38|S|20|81.720000||
B|ARKK|20210316|11:48:39|S|61|129.850000||
B|CANF|20210316|11:48:39|S|96|3.110000||
B|FCEL|20210316|11:48:39|S|100|16.140000||
B|AMC|20210316|11:48:40|S|77|12.830000||
B|BEKE|20210316|11:48:40|S|10|71.910000||
B|BMY|20210316|11:48:40|S|100|61.580000||
B|CCIV|20210316|11:48:40|S|100|31.480000||
B|TSLA|20210316|11:48:40|S|50|702.740000||
B|GME|20210316|11:48:41|S|5|192.840000||
B|SNDL|20210316|11:48:42|S|400|1.640000||
B|ZTS|20210316|11:48:42|S|100|155.460000||
B|CCIV|20210316|11:48:43|S|100|31.480000||
B|FEYE|20210316|11:48:43|S|661|20.940000||
B|WDC|20210316|11:48:43|S|100|71.390000||
B|FEYE|20210316|11:48:44|S|2000|20.940000||
B|MWK|20210316|11:48:44|S|1000|29.710000||
B|U|20210316|11:48:44|S|60|113.170000||
B|DVN|20210316|11:48:45|S|100|23.670000||
B|IWM|20210316|11:48:45|S|100|232.090000||
B|UPRO|20210316|11:48:45|S|30|90.140000||
B|USB|20210316|11:48:45|S|840|53.175000||
B|CCIV|20210316|11:48:46|S|100|31.530000||
B|EEV|20210316|11:48:46|S|15|15.680000||
B|F|20210316|11:48:46|S|500|12.685000||
B|RKT|20210316|11:48:46|S|100|26.350000||
B|CCIV|20210316|11:48:47|S|100|31.530000||
B|GME|20210316|11:48:48|S|100|192.980000||
B|OPEN|20210316|11:48:48|S|100|29.970000||
B|SOL|20210316|11:48:48|S|100|14.760000||
B|ARCT|20210316|11:48:49|S|60|53.860000||
B|FCEL|20210316|11:48:49|S|6|16.140000||
B|FCEL|20210316|11:48:52|S|10|16.140000||
B|FTCV|20210316|11:48:52|S|16|14.290000||
B|SBUX|20210316|11:48:52|S|10|111.700000||
B|FEYE|20210316|11:48:53|S|1700|21.090000||
B|WNW|20210316|11:48:53|S|100|11.480000||
B|CCIV|20210316|11:48:54|S|100|31.570000||
B|LPX|20210316|11:48:54|S|3|53.380000||
B|MAS|20210316|11:48:54|S|5|57.070000||
B|SNOW|20210316|11:48:54|S|35|235.540000||
B|TLH|20210316|11:48:54|S|12|140.580000||
B|AMAT|20210316|11:48:55|S|8|120.840000||
B|PYPL|20210316|11:48:55|S|11|252.710000||
B|ALCO|20210316|11:48:56|S|19|30.660000||
B|EMQQ|20210316|11:48:56|S|10|69.150000||
B|LABD|20210316|11:48:56|S|100|18.000000||
B|PLTR|20210316|11:48:56|S|1|26.310000||
B|AMD|20210316|11:48:57|S|150|84.390000||
B|PYPL|20210316|11:48:57|S|1|252.720000||
B|SNDL|20210316|11:48:57|S|117|1.640000||
B|AMC|20210316|11:48:58|S|20|12.840000||
B|SONA|20210316|11:48:58|S|100|15.550000||
B|TWLO|20210316|11:48:58|S|10|387.155000||
B|AMZN|20210316|11:48:59|S|2|3105.710000||
B|SRET|20210316|11:48:59|S|15|9.625000||
B|ZOM|20210316|11:48:59|E|100|2.370000||
B|CRSR|20210316|11:49:01|S|3|35.040000||
B|KMPH|20210316|11:49:01|S|300|11.610000||
B|ROOT|20210316|11:49:01|S|100|11.670000||
B|TQQQ|20210316|11:49:01|S|60|95.260000||
B|TSLA|20210316|11:49:01|S|30|703.090000||
B|AMC|20210316|11:49:02|S|200|12.850000||
B|CLSK|20210316|11:49:02|S|100|22.930000||
B|CLSK|20210316|11:49:02|S|100|22.930000||
B|GME|20210316|11:49:02|S|20|193.630000||
B|GOOGL|20210316|11:49:02|S|2|2098.190000||
B|VOO|20210316|11:49:02|S|10|364.970000||
B|CPNG|20210316|11:49:03|S|26|47.840000||
B|CSWC|20210316|11:49:03|S|3|21.840000||
B|HAAC|20210316|11:49:03|S|570|11.060000||
B|SKX|20210316|11:49:03|S|65|40.230000||
B|API|20210316|11:49:04|S|1|62.200000||
B|GLD|20210316|11:49:04|S|6|161.930000||
B|SNDL|20210316|11:49:04|S|1951|1.640000||
B|FTCV|20210316|11:49:05|S|200|14.130000||
B|GME|20210316|11:49:05|S|7|193.500000||
B|STRM|20210316|11:49:05|S|500|2.800000||
B|ADN|20210316|11:49:06|S|100|14.160000||
B|ADN|20210316|11:49:06|S|500|14.160000||
B|CPNG|20210316|11:49:06|S|21|47.820000||
B|VOO|20210316|11:49:06|S|38|364.990000||
B|PDD|20210316|11:49:07|S|93|165.280000||
B|FITB|20210316|11:49:08|S|2|37.630000||
B|PINS|20210316|11:49:08|S|402|74.190000||
B|VEEV|20210316|11:49:08|S|1|265.090000||
B|ZM|20210316|11:49:08|S|5|347.545000||
B|HOG|20210316|11:49:09|S|100|37.030000||
B|SCHN|20210316|11:49:09|S|12|42.290000||
B|TQQQ|20210316|11:49:09|S|100|95.270000||
B|BABA|20210316|11:49:10|S|100|228.000000||
B|BB|20210316|11:49:10|S|100|11.970000||
B|GME|20210316|11:49:10|S|62|193.930000||
B|GME|20210316|11:49:10|S|100|193.910000||
B|ZNGA|20210316|11:49:10|S|100|10.425000||
B|GME|20210316|11:49:12|S|100|193.850000||
B|URA|20210316|11:49:12|S|10|20.590000||
B|VOO|20210316|11:49:12|S|2|364.980000||
B|AOSL|20210316|11:49:13|S|500|37.690000||
B|CRM|20210316|11:49:13|S|15|215.680000||
B|FEYE|20210316|11:49:13|S|50|21.020000||
B|AOSL|20210316|11:49:14|S|500|37.690000||
B|NEPT|20210316|11:49:14|S|606|1.670000||
B|TLRY|20210316|11:49:14|S|100|28.290000||
B|TLRY|20210316|11:49:14|S|100|28.290000||
B|CANF|20210316|11:49:15|S|100|3.100000||
B|CREG|20210316|11:49:15|S|50|9.490000||
B|TQQQ|20210316|11:49:15|S|10|95.280000||
B|GME|20210316|11:49:16|S|1|193.880000||
B|PDD|20210316|11:49:17|S|46|165.260000||
B|DIS|20210316|11:49:18|S|50|194.270000||
B|STRM|20210316|11:49:18|S|60|2.800000||
B|WB|20210316|11:49:18|S|100|50.110000||
B|ZTR|20210316|11:49:18|S|200|9.190000||
B|AESE|20210316|11:49:19|S|200|2.820000||
B|GNRS|20210316|11:49:19|S|100|9.970000||
B|ARRY|20210316|11:49:20|S|300|37.070000||
B|CGEN|20210316|11:49:20|S|5|9.520000||
B|HJLI|20210316|11:49:20|S|400|7.440000||
B|PXLW|20210316|11:49:20|S|75|3.950000||
B|RHI|20210316|11:49:20|S|199|75.410000||
B|FUBO|20210316|11:49:21|S|200|33.620000||
B|PVAC|20210316|11:49:21|S|247|18.260000||
B|VIOT|20210316|11:49:21|S|300|14.580000||
B|CANF|20210316|11:49:22|S|156|3.100000||
B|FCEL|20210316|11:49:23|S|100|16.170000||
B|MARA|20210316|11:49:23|S|10|40.110000||
B|ZEPP|20210316|11:49:23|S|500|14.570000||
B|ABNB|20210316|11:49:24|S|100|207.420000||
B|CPNG|20210316|11:49:24|S|200|47.740000||
B|JJC|20210316|11:49:24|S|1|61.720000||
B|ATOM|20210316|11:49:25|S|173|28.870000||
B|ZEPP|20210316|11:49:25|S|500|14.570000||
B|AG|20210316|11:49:27|S|300|16.950000||
B|PBI|20210316|11:49:27|S|110|9.700000||
B|CMCM|20210316|11:49:28|S|2200|2.710000||
B|BEKE|20210316|11:49:29|S|10|72.440000||
B|SNDL|20210316|11:49:29|S|600|1.640000||
B|SQQQ|20210316|11:49:29|S|2000|12.815000||
B|FANG|20210316|11:49:30|S|65|80.980000||
B|FTFT|20210316|11:49:30|S|200|6.800000||
B|AMC|20210316|11:49:31|S|10|12.820000||
B|AOSL|20210316|11:49:31|S|58|37.850000||
B|ARKQ|20210316|11:49:31|S|15|87.440000||
B|KSS|20210316|11:49:32|S|50|61.110000||
B|TJX|20210316|11:49:32|S|70|66.650000||
B|SCKT|20210316|11:49:33|S|20|10.530000||
B|TSLA|20210316|11:49:33|S|5|703.120000||
B|BEKE|20210316|11:49:34|S|100|72.410000||
B|BGNE|20210316|11:49:34|S|20|330.360000||
B|ACIC|20210316|11:49:35|S|10|10.770000||
B|FTCV|20210316|11:49:35|S|50|14.210000||
B|VUZI|20210316|11:49:35|S|50|22.210000||
B|ZM|20210316|11:49:35|S|5|347.610000||
B|CPNG|20210316|11:49:36|S|23|47.700000||
B|EBON|20210316|11:49:38|S|670|11.300000||
B|KOPN|20210316|11:49:38|S|690|10.900000||
B|TSLA|20210316|11:49:38|S|1|702.880000||
B|NXPI|20210316|11:49:39|S|50|203.820000||
B|SPYV|20210316|11:49:39|S|1|37.970000||
B|BLBD|20210316|11:49:40|S|60|25.990000||
B|GME|20210316|11:49:40|S|5|193.920000||
B|SRE|20210316|11:49:40|S|10|130.480000||
B|BA|20210316|11:49:42|S|1|258.650000||
B|OGI|20210316|11:49:42|S|100|4.190000||
B|ASHR|20210316|11:49:43|S|6|39.240000||
B|WWR|20210316|11:49:43|S|25|6.250000||
B|CHMA|20210316|11:49:45|S|30|3.410000||
B|ZNTL|20210316|11:49:45|S|20|43.362000||
B|FCEL|20210316|11:49:46|S|58|16.200000||
B|STRM|20210316|11:49:46|S|655|2.800000||
B|ASHR|20210316|11:49:47|S|6|39.240000||
B|FCEL|20210316|11:49:47|S|100|16.190000||
B|KE|20210316|11:49:47|S|50|28.780000||
B|FCEL|20210316|11:49:48|S|100|16.190000||
B|FCEL|20210316|11:49:48|S|100|16.200000||
B|BILI|20210316|11:49:49|S|200|115.810000||
B|BMRN|20210316|11:49:49|S|100|77.530000||
B|WTER|20210316|11:49:50|S|100|1.150000||
B|BABA|20210316|11:49:51|S|81|227.980000||
B|LSXMK|20210316|11:49:51|S|100|46.840000||
B|LSXMK|20210316|11:49:51|S|300|46.830000||
B|TAN|20210316|11:49:51|S|3|97.270000||
B|NNDM|20210316|11:49:52|S|400|10.965000||
B|ONTX|20210316|11:49:52|S|300|1.110000||
B|SKLZ|20210316|11:49:52|S|100|32.190000||
B|SOXL|20210316|11:49:52|S|100|38.280000||
B|SRGA|20210316|11:49:52|S|200|2.600000||
B|BEKE|20210316|11:49:53|S|225|72.250000||
B|MCD|20210316|11:49:53|S|1|218.670000||
B|SNOW|20210316|11:49:53|S|100|235.710000||
B|SNOW|20210316|11:49:53|S|286|235.760000||
B|XPEV|20210316|11:49:54|S|14|37.130000||
B|AHT|20210316|11:49:55|S|200|3.510000||
B|GOOG|20210316|11:49:55|S|65|2111.070100||
B|LAZR|20210316|11:49:55|S|50|28.710000||
B|ARKG|20210316|11:49:56|S|3|94.700000||
B|SE|20210316|11:49:57|S|3|238.090000||
B|TKAT|20210316|11:49:57|S|100|6.090000||
B|ATHE|20210316|11:49:58|S|100|1.690000||
B|GME|20210316|11:49:58|S|2|194.110000||
B|BEKE|20210316|11:49:59|S|391|72.060000||
B|BYND|20210316|11:49:59|S|2|142.990000||
B|DNN|20210316|11:49:59|S|80|1.265000||
B|SNAP|20210316|11:49:59|S|100|62.900000||
B|SOS|20210316|11:49:59|S|30|7.610000||
B|QQQ|20210316|11:50:00|S|100|323.450000||
B|ROKU|20210316|11:50:00|S|50|366.440000||
B|TSLA|20210316|11:50:00|S|15|703.130000||
B|AMZN|20210316|11:50:02|S|50|3105.530000||
B|CPNG|20210316|11:50:02|S|21|47.750000||
B|HIMS|20210316|11:50:02|S|100|17.080000||
B|SRE|20210316|11:50:02|S|7|130.380000||
B|SRE|20210316|11:50:02|S|10|130.380000||
B|BIDU|20210316|11:50:03|S|1|272.830000||
B|BIDU|20210316|11:50:03|S|7|272.970000||
B|BIDU|20210316|11:50:03|S|7|272.990000||
B|BIDU|20210316|11:50:03|S|11|272.990000||
B|BIDU|20210316|11:50:03|S|16|272.990000||
B|CANF|20210316|11:50:03|S|177|3.090000||
B|IRBT|20210316|11:50:03|S|5|132.070000||
B|PHM|20210316|11:50:03|S|100|49.260000||
B|VUZI|20210316|11:50:03|S|20|22.260000||
B|BIDU|20210316|11:50:04|S|2|273.050000||
B|BIDU|20210316|11:50:04|S|4|273.080000||
B|CCIV|20210316|11:50:04|S|13|31.400000||
B|SOS|20210316|11:50:04|S|20|7.600000||
B|SPXL|20210316|11:50:04|S|100|84.790000||
B|BIDU|20210316|11:50:05|S|30|273.040000||
B|OXY|20210316|11:50:05|S|400|28.460000||
B|BAR|20210316|11:50:06|S|1|17.170000||
B|SFTW|20210316|11:50:06|S|20|10.960000||
B|TRCH|20210316|11:50:06|S|100|2.370000||
B|ZM|20210316|11:50:06|S|10|347.600000||
B|BABA|20210316|11:50:07|S|2|227.980000||
B|BIDU|20210316|11:50:07|S|1|273.040000||
B|BIDU|20210316|11:50:08|S|50|272.890000||
B|ENZ|20210316|11:50:08|S|100|4.060000||
B|FVRR|20210316|11:50:08|S|4|246.760000||
B|ALEC|20210316|11:50:09|S|32|18.660000||
B|CCIV|20210316|11:50:09|S|100|31.440000||
B|CCIV|20210316|11:50:09|S|100|31.450000||
B|BIDU|20210316|11:50:11|S|10|272.680000||
B|MSTR|20210316|11:50:11|S|1|752.480000||
B|NCZ|20210316|11:50:11|S|100|5.080000||
B|BEKE|20210316|11:50:12|S|50|72.210000||
B|CPNG|20210316|11:50:12|S|500|47.670000||
B|TSM|20210316|11:50:12|S|100|120.580000||
B|EBON|20210316|11:50:13|S|100|11.290000||
B|EBON|20210316|11:50:13|S|704|11.290000||
B|JG|20210316|11:50:13|S|100|6.050000||
B|BIDU|20210316|11:50:14|S|2|272.780000||
B|BIDU|20210316|11:50:14|S|77|272.740000||
B|MA|20210316|11:50:14|S|2|380.980000||
B|MAC|20210316|11:50:14|S|75|13.820000||
B|CCIV|20210316|11:50:15|S|100|31.450000||
B|EVOK|20210316|11:50:15|S|300|2.560000||
B|FCEL|20210316|11:50:15|S|100|16.250000||
B|FTCV|20210316|11:50:15|S|100|14.110000||
B|GLAD|20210316|11:50:16|S|40|10.250000||
B|GME|20210316|11:50:16|S|10|194.440000||
B|SQ|20210316|11:50:16|S|40|249.170000||
B|EBON|20210316|11:50:17|S|400|11.280000||
B|EBON|20210316|11:50:17|S|500|11.280000||
B|ROKU|20210316|11:50:17|S|7|366.890000||
B|SNOW|20210316|11:50:17|S|3|235.740000||
B|BEP|20210316|11:50:18|S|80|42.250000||
B|CCIV|20210316|11:50:18|S|100|31.460000||
B|CCIV|20210316|11:50:18|S|841|31.490000||
B|CPNG|20210316|11:50:18|S|21|47.750000||
B|GME|20210316|11:50:18|S|5|193.940000||
B|SOLY|20210316|11:50:18|S|70|17.930000||
B|BILI|20210316|11:50:19|S|100|115.850000||
B|EBON|20210316|11:50:20|S|1100|11.280000||
B|XLE|20210316|11:50:20|S|500|51.490000||
B|ALGN|20210316|11:50:21|S|20|548.230000||
B|FEYE|20210316|11:50:21|S|100|21.200000||
B|MRNA|20210316|11:50:21|S|200|156.560000||
B|OXY|20210316|11:50:21|S|100|28.450000||
B|VEEV|20210316|11:50:21|S|1|265.250000||
B|CRM|20210316|11:50:22|S|4|215.760000||
B|GME|20210316|11:50:22|S|35|193.900000||
B|KC|20210316|11:50:22|S|300|51.730000||
B|XPEV|20210316|11:50:22|S|97|37.170000||
B|CEA|20210316|11:50:23|S|4|26.080000||
B|FCEL|20210316|11:50:23|S|300|16.240000||
B|STRM|20210316|11:50:23|S|100|2.770000||
B|ENZ|20210316|11:50:24|S|100|4.070000||
B|VBIV|20210316|11:50:24|S|600|3.610000||
B|ZNGA|20210316|11:50:24|S|100|10.435000||
B|BABA|20210316|11:50:25|S|3|227.930000||
B|FUTU|20210316|11:50:25|S|20|154.790000||
B|OSG|20210316|11:50:25|S|1700|2.720000||
B|STRM|20210316|11:50:25|S|100|2.780000||
B|AFRM|20210316|11:50:26|S|1|83.850000||
B|BCOV|20210316|11:50:26|S|400|23.440000||
B|TREB|20210316|11:50:26|S|100|10.370000||
B|AVEO|20210316|11:50:27|S|100|11.810000||
B|GOOG|20210316|11:50:27|S|30|2110.400000||
B|RLAY|20210316|11:50:27|S|180|40.360000||
B|BILI|20210316|11:50:28|S|226|115.680000||
B|INTC|20210316|11:50:28|S|30|65.450000||
B|MAC|20210316|11:50:28|S|80|13.810000||
B|FTCH|20210316|11:50:29|S|400|59.780000||
B|HD|20210316|11:50:29|S|13|281.680000||
B|JMIA|20210316|11:50:29|S|30|50.580000||
B|FLGT|20210316|11:50:30|S|1|110.640000||
B|GSX|20210316|11:50:30|S|2000|92.360000||
B|RXT|20210316|11:50:30|S|100|23.540000||
B|CANF|20210316|11:50:31|S|1|3.100000||
B|FTCV|20210316|11:50:31|S|50|13.830000||
B|TEAM|20210316|11:50:31|S|5|238.300000||
B|ZTS|20210316|11:50:31|S|9|155.380000||
B|SFT|20210316|11:50:32|S|100|9.350000||
B|FTCV|20210316|11:50:33|S|14|13.940000||
B|GOOGL|20210316|11:50:33|S|100|2099.640000||
B|SOXL|20210316|11:50:33|S|60|38.220000||
B|VTV|20210316|11:50:33|S|1|131.170000||
B|CCIV|20210316|11:50:35|S|100|31.450000||
B|CCIV|20210316|11:50:35|S|100|31.470000||
B|LIZI|20210316|11:50:35|S|1000|13.990100||
B|QD|20210316|11:50:35|S|400|3.085000||
B|SNOW|20210316|11:50:35|S|2|235.560000||
B|SNES|20210316|11:50:36|S|600|1.770000||
B|WNW|20210316|11:50:36|S|1|11.480000||
B|COWN|20210316|11:50:37|S|20|38.620000||
B|SBUX|20210316|11:50:37|S|15|111.810000||
B|AMZN|20210316|11:50:38|S|1|3104.000000||
B|RBLX|20210316|11:50:38|S|100|76.590000||
B|SPY|20210316|11:50:38|S|150|396.980000||
B|BEKE|20210316|11:50:39|S|60|72.160000||
B|SOS|20210316|11:50:39|S|130|7.630000||
B|V|20210316|11:50:40|S|1|222.770000||
B|AMC|20210316|11:50:41|S|4|12.790000||
B|LULU|20210316|11:50:41|S|25|311.670000||
B|ROKU|20210316|11:50:42|S|15|366.790000||
B|TSLA|20210316|11:50:42|S|2|702.740000||
B|DXCM|20210316|11:50:43|S|16|361.590000||
B|MSFT|20210316|11:50:43|S|19|239.600000||
B|PDD|20210316|11:50:43|S|4|165.160000||
B|TSLA|20210316|11:50:43|S|3|702.650000||
B|ZYNE|20210316|11:50:43|S|100|5.450000||
B|BA|20210316|11:50:44|S|100|258.410000||
B|GME|20210316|11:50:44|S|4|194.190000||
B|XPEV|20210316|11:50:45|S|700|37.130000||
B|BYND|20210316|11:50:46|S|50|142.700000||
B|NUGT|20210316|11:50:47|S|17|57.745000||
B|SI|20210316|11:50:47|S|2|170.640000||
B|SOS|20210316|11:50:47|S|42|7.620000||
B|RDS/A|20210316|11:50:48|S|100|42.540000||
B|AMC|20210316|11:50:49|S|150|12.780000||
B|GEN|20210316|11:50:49|S|1300|0.585500||
B|BYND|20210316|11:50:50|S|100|142.840000||
B|CLPS|20210316|11:50:50|S|100|5.930000||
B|GME|20210316|11:50:50|S|36|193.340000||
B|MKGI|20210316|11:50:51|S|16|3.850000||
B|ETSY|20210316|11:50:52|S|27|222.240000||
B|LC|20210316|11:50:52|S|24|18.500000||
B|SQ|20210316|11:50:52|S|1|248.950000||
B|ZM|20210316|11:50:52|S|2|347.500000||
B|CCIV|20210316|11:50:53|S|100|31.500000||
B|CCIV|20210316|11:50:53|S|2000|31.480000||
B|SPCE|20210316|11:50:53|S|746|33.750000||
B|SPCE|20210316|11:50:53|S|1936|33.750000||
B|CRWD|20210316|11:50:54|S|1|202.370000||
B|FVRR|20210316|11:50:54|S|2|245.870000||
B|CCIV|20210316|11:50:55|S|20|31.480000||
B|MRNA|20210316|11:50:55|S|2000|156.750000||
B|MRNA|20210316|11:50:56|S|775|156.780000||
B|SLGG|20210316|11:50:56|S|100|6.650000||
B|SVRA|20210316|11:50:56|S|600|2.250000||
B|ZEUS|20210316|11:50:56|S|100|27.520000||
B|FTCV|20210316|11:50:57|S|4|14.000000||
B|SLGG|20210316|11:50:57|S|100|6.650000||
B|CPNG|20210316|11:50:58|S|226|47.690000||
B|SEAC|20210316|11:50:58|S|500|1.345000||
B|C|20210316|11:50:59|S|2|73.015000||
B|JNJ|20210316|11:50:59|S|6|161.110000||
B|NEOS|20210316|11:51:00|S|900|1.120000||
B|UVXY|20210316|11:51:00|S|200|6.840000||
B|VGT|20210316|11:51:01|S|7|365.890000||
B|GME|20210316|11:51:02|S|12|192.660000||
B|GME|20210316|11:51:02|S|20|192.700000||
B|TQQQ|20210316|11:51:02|S|200|95.200000||
B|JG|20210316|11:51:03|S|100|6.050000||
B|SHLS|20210316|11:51:03|S|13|39.800000||
B|SPOT|20210316|11:51:03|S|1|289.650000||
B|ECHO|20210316|11:51:04|S|100|34.260000||
B|XPEV|20210316|11:51:04|S|400|37.170000||
B|ACI|20210316|11:51:05|S|100|18.870000||
B|ALE|20210316|11:51:05|S|8|71.840000||
B|KOSS|20210316|11:51:05|S|100|26.780000||
B|SYK|20210316|11:51:05|S|1|238.390000||
B|CRM|20210316|11:51:06|S|13|215.740000||
B|EBON|20210316|11:51:06|S|100|11.320000||
B|NVCN|20210316|11:51:06|S|10|1.340000||
B|OKTA|20210316|11:51:06|S|3|230.760000||
B|TX|20210316|11:51:06|S|70|37.160000||
B|DQ|20210316|11:51:07|S|500|90.140000||
B|XPEV|20210316|11:51:07|S|100|37.180000||
B|XPEV|20210316|11:51:07|S|100|37.180000||
B|APPF|20210316|11:51:08|S|4|143.440000||
B|EURN|20210316|11:51:08|S|10|9.290000||
B|FCEL|20210316|11:51:09|S|100|16.250000||
B|JILL|20210316|11:51:09|S|100|7.880000||
B|LMND|20210316|11:51:09|S|10|112.080000||
B|NINE|20210316|11:51:09|S|100|3.300000||
B|DAL|20210316|11:51:10|S|400|49.540000||
B|SOS|20210316|11:51:10|S|400|7.660000||
B|SPXU|20210316|11:51:10|S|130|23.900000||
B|XPEV|20210316|11:51:10|S|50|37.180000||
B|CHMA|20210316|11:51:11|S|7|3.410000||
B|FEYE|20210316|11:51:11|S|100|21.140000||
B|SVRA|20210316|11:51:11|S|700|2.250000||
B|ASHR|20210316|11:51:12|S|5|39.235000||
B|EEV|20210316|11:51:12|S|15|15.680000||
B|RAD|20210316|11:51:12|S|18|27.710000||
B|SQ|20210316|11:51:13|S|50|248.960000||
B|FTCV|20210316|11:51:14|S|11|14.080000||
B|STRM|20210316|11:51:14|S|155|2.750000||
B|FSI|20210316|11:51:16|S|1|4.320000||
B|PDD|20210316|11:51:16|S|100|164.810000||
B|FCEL|20210316|11:51:17|S|100|16.300000||
B|NIO|20210316|11:51:17|S|25|45.510000||
B|PDD|20210316|11:51:17|S|10|164.810000||
B|U|20210316|11:51:17|S|5|113.100000||
B|XPEV|20210316|11:51:17|S|300|37.190000||
B|YSG|20210316|11:51:17|S|100|14.870000||
B|BEKE|20210316|11:51:18|S|100|72.050000||
B|FTCV|20210316|11:51:18|S|3|14.090000||
B|MAC|20210316|11:51:19|S|100|13.800000||
B|MAC|20210316|11:51:19|S|400|13.800000||
B|ZEN|20210316|11:51:19|S|100|136.755000||
B|ENZ|20210316|11:51:20|S|100|4.050000||
B|DRVN|20210316|11:51:21|S|10|25.560000||
B|MARA|20210316|11:51:22|S|40|40.230000||
B|VIOT|20210316|11:51:23|S|60|14.510000||
B|CAT|20210316|11:51:24|S|5|226.350000||
B|DAC|20210316|11:51:24|S|10|50.720000||
B|FCEL|20210316|11:51:24|S|100|16.330000||
B|FCEL|20210316|11:51:24|S|1700|16.330000||
B|FTCV|20210316|11:51:24|S|3|14.100000||
B|PDD|20210316|11:51:25|S|100|165.010000||
B|VLDR|20210316|11:51:25|S|100|14.920000||
B|FTCV|20210316|11:51:26|S|10|14.100000||
B|CCIV|20210316|11:51:27|S|100|31.450000||
B|FTCV|20210316|11:51:27|S|10|14.090000||
B|FTCV|20210316|11:51:28|S|2|14.080000||
B|NIO|20210316|11:51:28|S|1|45.490000||
B|PYPL|20210316|11:51:28|S|1|252.890000||
B|SLDB|20210316|11:51:28|S|400|6.730000||
B|FITB|20210316|11:51:29|S|1|37.700000||
B|PRTS|20210316|11:51:29|S|50|14.720000||
B|CHEK|20210316|11:51:30|S|1000|2.555000||
B|NCZ|20210316|11:51:30|S|300|5.080000||
B|RNWK|20210316|11:51:31|S|267|6.460000||
B|SOS|20210316|11:51:31|S|500|7.680000||
B|SOS|20210316|11:51:31|S|600|7.680000||
B|TREB|20210316|11:51:31|S|100|10.380000||
B|CNK|20210316|11:51:32|S|180|25.200000||
B|PLUG|20210316|11:51:32|S|80|45.005000||
B|DZSI|20210316|11:51:33|S|200|18.680000||
B|DZSI|20210316|11:51:33|S|300|18.680000||
B|ROOT|20210316|11:51:33|S|350|11.690000||
B|STRM|20210316|11:51:33|S|454|2.750000||
B|AAPL|20210316|11:51:34|S|36|126.360000||
B|BILI|20210316|11:51:34|S|200|115.670000||
B|BILI|20210316|11:51:34|S|300|115.680000||
B|NKE|20210316|11:51:34|S|11|144.650000||
B|FTCV|20210316|11:51:35|S|10|14.080000||
B|ENVB|20210316|11:51:36|S|100|4.000000||
B|HEXO|20210316|11:51:36|S|100|7.730000||
B|FCEL|20210316|11:51:37|S|100|16.310000||
B|STRM|20210316|11:51:37|S|675|2.750000||
B|TREB|20210316|11:51:37|S|100|10.380000||
B|ZEPP|20210316|11:51:37|S|50|14.490000||
B|BEKE|20210316|11:51:38|S|1000|71.950000||
B|AAPL|20210316|11:51:39|S|35|126.370000||
B|ISRG|20210316|11:51:39|S|2|729.510000||
B|WBS|20210316|11:51:39|S|101|60.100000||
B|MCD|20210316|11:51:40|S|13|218.350000||
B|ANVS|20210316|11:51:41|S|100|36.480000||
B|NOVN|20210316|11:51:41|S|200|1.735000||
B|ROOT|20210316|11:51:41|S|100|11.720000||
B|AA|20210316|11:51:42|S|100|29.590000||
B|CRSR|20210316|11:51:42|S|5|34.960000||
B|GME|20210316|11:51:42|S|6|193.270000||
B|OUST|20210316|11:51:42|S|100|10.590000||
B|BLNK|20210316|11:51:44|S|50|38.920000||
B|FCEL|20210316|11:51:44|S|100|16.310000||
B|FEYE|20210316|11:51:44|S|100|21.190000||
B|OTRK|20210316|11:51:44|S|200|36.420000||
B|XLE|20210316|11:51:44|S|131|51.550000||
B|BIDU|20210316|11:51:45|S|112|272.540000||
B|EVBN|20210316|11:51:46|S|1|33.750000||
B|PTY|20210316|11:51:46|S|1300|17.960000||
B|PYPL|20210316|11:51:47|S|200|252.810000||
B|QS|20210316|11:51:47|S|1|61.120000||
B|TSLA|20210316|11:51:47|S|40|702.850000||
B|WFC|20210316|11:51:47|S|100|39.030000||
B|ZM|20210316|11:51:47|S|5|347.420000||
B|NKLA|20210316|11:51:48|S|50|16.055000||
B|FUBO|20210316|11:51:49|S|10|33.590000||
B|TAN|20210316|11:51:49|S|33|97.210000||
B|VTI|20210316|11:51:49|S|1|208.790000||
B|BIDU|20210316|11:51:50|S|4|272.340000||
B|EVBN|20210316|11:51:50|S|1|33.750000||
B|LSXMA|20210316|11:51:50|S|100|46.980000||
B|SLGG|20210316|11:51:50|S|300|6.600000||
B|MHK|20210316|11:51:53|S|1|182.170000||
B|NNDM|20210316|11:51:53|S|166|10.925000||
B|CSIQ|20210316|11:51:54|S|70|44.320000||
B|GME|20210316|11:51:54|S|12|192.470000||
B|ISUN|20210316|11:51:54|S|100|17.110000||
B|FB|20210316|11:51:55|S|31|280.450000||
B|TX|20210316|11:51:55|S|1|37.370000||
B|NIO|20210316|11:51:57|S|99|45.420000||
B|AFMD|20210316|11:51:58|S|2000|8.200000||
B|PDD|20210316|11:51:58|S|5|164.890000||
B|URG|20210316|11:51:58|S|500|1.440000||
B|BLBD|20210316|11:51:59|S|5|25.980000||
B|NIO|20210316|11:52:01|S|100|45.410000||
B|PDD|20210316|11:52:01|S|5|164.860000||
B|DUO|20210316|11:52:02|S|200|7.390000||
B|HOLUU|20210316|11:52:02|S|75|15.240000||
B|JD|20210316|11:52:02|S|9|86.320000||
B|DZSI|20210316|11:52:03|S|100|18.680000||
B|TREB|20210316|11:52:03|S|100|10.370000||
B|MCD|20210316|11:52:04|S|9|218.370000||
B|ROOT|20210316|11:52:04|S|20|11.720000||
B|SOXL|20210316|11:52:04|S|3|38.160000||
B|XPEV|20210316|11:52:05|S|50|37.120000||
B|C|20210316|11:52:06|S|30|73.070000||
B|EEV|20210316|11:52:06|S|15|15.690000||
B|TSLA|20210316|11:52:06|S|5|701.720000||
B|TX|20210316|11:52:06|S|800|37.200000||
B|KE|20210316|11:52:07|S|500|28.790000||
B|MDB|20210316|11:52:07|S|162|327.460000||
B|MSFT|20210316|11:52:07|S|1|239.540000||
B|ERJ|20210316|11:52:08|S|400|10.040000||
B|BLUE|20210316|11:52:09|S|50|32.670000||
B|TLRY|20210316|11:52:09|S|4|28.280000||
B|ADN|20210316|11:52:10|S|100|14.150000||
B|TLRY|20210316|11:52:10|S|15|28.280000||
B|ARKG|20210316|11:52:11|S|20|94.630000||
B|BYND|20210316|11:52:12|S|1|142.480000||
B|FCEL|20210316|11:52:12|S|100|16.330000||
B|NIO|20210316|11:52:12|S|100|45.370000||
B|SNDL|20210316|11:52:12|S|800|1.630000||
B|ZM|20210316|11:52:12|S|7|347.020000||
B|JNJ|20210316|11:52:13|S|1|161.080000||
B|MNRL|20210316|11:52:13|S|100|15.770000||
B|TDOC|20210316|11:52:13|S|5|203.980000||
B|TSLA|20210316|11:52:13|S|78|701.450000||
B|FRX|20210316|11:52:14|S|100|11.230000||
B|SOXL|20210316|11:52:14|S|100|38.130000||
B|ISUN|20210316|11:52:15|S|600|17.030000||
B|PLAY|20210316|11:52:15|S|100|45.580000||
B|ALTO|20210316|11:52:16|S|100|6.040000||
B|BBAR|20210316|11:52:16|S|300|3.020000||
B|SQQQ|20210316|11:52:16|S|80|12.845000||
B|SOXL|20210316|11:52:17|S|30|38.130000||
B|ARKW|20210316|11:52:18|S|10|162.220000||
B|UBER|20210316|11:52:18|S|115|59.820000||
B|GSK|20210316|11:52:19|S|1|36.195000||
B|MHK|20210316|11:52:19|S|1|181.990000||
B|OUST|20210316|11:52:19|S|100|10.590000||
B|CCIV|20210316|11:52:20|S|10|31.260000||
B|RSI|20210316|11:52:20|S|100|20.890000||
B|SQQQ|20210316|11:52:21|S|200|12.835000||
B|AAPL|20210316|11:52:22|S|100|126.370000||
B|ZM|20210316|11:52:22|S|5|347.150000||
B|IMAX|20210316|11:52:23|S|100|20.990000||
B|SOXL|20210316|11:52:23|S|5|38.190000||
B|LYFT|20210316|11:52:24|S|50|65.540000||
B|ZOM|20210316|11:52:24|S|16|2.380000||
B|NIO|20210316|11:52:25|S|100|45.405000||
B|PDD|20210316|11:52:25|S|14|164.610000||
B|GME|20210316|11:52:26|S|1|193.140000||
B|LIZI|20210316|11:52:26|S|250|13.970000||
B|PH|20210316|11:52:26|S|7|311.030000||
B|TMDI|20210316|11:52:26|S|2000|2.000000||
B|TMDI|20210316|11:52:26|S|4900|2.000000||
B|TWI|20210316|11:52:27|S|440|10.060000||
B|CCIV|20210316|11:52:28|S|100|31.290000||
B|INTC|20210316|11:52:28|S|3|65.430000||
B|NVOS|20210316|11:52:28|S|500|4.540000||
B|TLRY|20210316|11:52:28|S|100|28.300000||
B|TSLA|20210316|11:52:28|S|100|701.660000||
B|BEKE|20210316|11:52:29|S|681|71.990000||
B|DNN|20210316|11:52:30|S|150|1.265000||
B|PLUG|20210316|11:52:30|S|400|45.020000||
B|SNDL|20210316|11:52:30|S|4000|1.630000||
B|HBAN|20210316|11:52:31|S|1|16.030000||
B|VMW|20210316|11:52:31|S|1|148.170000||
B|KE|20210316|11:52:34|S|500|28.860000||
B|SQQQ|20210316|11:52:34|S|200|12.825000||
B|BOIL|20210316|11:52:36|S|192|20.750000||
B|SPXL|20210316|11:52:36|S|100|84.760000||
B|CCIV|20210316|11:52:37|S|100|31.260000||
B|SQQQ|20210316|11:52:37|S|400|12.820000||
B|TMDX|20210316|11:52:37|S|1|45.340000||
B|AMPY|20210316|11:52:38|S|10|3.250000||
B|EBON|20210316|11:52:38|S|200|11.430000||
B|EBON|20210316|11:52:38|S|300|11.430000||
B|TMQ|20210316|11:52:38|S|200|2.170000||
B|EVBN|20210316|11:52:39|S|1|33.630000||
B|CCIV|20210316|11:52:40|S|100|31.260000||
B|CFRX|20210316|11:52:40|S|100|6.680000||
B|DISCA|20210316|11:52:40|S|100|75.520000||
B|DISCA|20210316|11:52:40|S|100|75.530000||
B|MTSL|20210316|11:52:40|S|100|2.630000||
B|TKAT|20210316|11:52:40|S|100|6.020000||
B|U|20210316|11:52:40|S|1|112.700000||
B|BIDU|20210316|11:52:41|S|18|272.800000||
B|EVBN|20210316|11:52:41|S|1|33.630000||
B|MCHI|20210316|11:52:41|S|20|85.160000||
B|MTCH|20210316|11:52:41|S|35|156.210000||
B|TSLA|20210316|11:52:41|S|100|701.660000||
B|SFTW|20210316|11:52:42|S|400|10.910000||
B|TSLA|20210316|11:52:42|S|30|701.770000||
B|AMC|20210316|11:52:43|S|20|12.770000||
B|ENZ|20210316|11:52:43|S|100|4.080000||
B|PDD|20210316|11:52:43|S|12|164.520000||
B|AFRM|20210316|11:52:44|S|2|83.580000||
B|GOOG|20210316|11:52:44|S|30|2108.490000||
B|MCRB|20210316|11:52:46|S|50|21.800000||
B|CANF|20210316|11:52:47|S|350|3.010000||
B|KHC|20210316|11:52:47|S|10|38.570000||
B|PFE|20210316|11:52:47|S|2|35.620000||
B|ALB|20210316|11:52:48|S|30|155.800000||
B|CANF|20210316|11:52:48|S|100|3.010000||
B|EEV|20210316|11:52:48|S|15|15.680000||
B|ROOT|20210316|11:52:48|S|100|11.670000||
B|LI|20210316|11:52:49|S|200|26.480000||
B|SPG|20210316|11:52:49|S|1|117.660000||
B|TQQQ|20210316|11:52:50|S|60|95.200000||
B|EXPI|20210316|11:52:52|S|20|58.530000||
B|U|20210316|11:52:52|S|8|112.680000||
B|CNHI|20210316|11:52:53|S|3|15.230000||
B|AFRM|20210316|11:52:54|S|50|83.570000||
B|ROKU|20210316|11:52:54|S|8|366.040000||
B|DISCA|20210316|11:52:56|S|100|75.510000||
B|COUP|20210316|11:52:59|S|8|278.850000||
B|MU|20210316|11:52:59|S|100|93.090000||
B|RBLX|20210316|11:52:59|S|1|76.580000||
B|LEN|20210316|11:53:00|S|10|88.960000||
B|EBON|20210316|11:53:01|S|100|11.480000||
B|NPTN|20210316|11:53:02|S|10|13.260000||
B|PFE|20210316|11:53:02|S|5|35.620000||
B|ZOM|20210316|11:53:03|E|40|2.370000||
B|CAT|20210316|11:53:04|S|50|226.140000||
B|BIDU|20210316|11:53:05|S|15|272.690000||
B|EBON|20210316|11:53:05|S|300|11.480000||
B|TSLA|20210316|11:53:05|S|5|702.420000||
B|FTCV|20210316|11:53:07|S|2|13.960000||
B|GLD|20210316|11:53:07|S|1|162.040000||
B|PDD|20210316|11:53:08|S|280|164.650000||
B|TTD|20210316|11:53:08|S|50|801.040000||
B|BABA|20210316|11:53:09|S|1000|227.820000||
B|MHK|20210316|11:53:09|S|1|181.510000||
B|SWBI|20210316|11:53:09|S|100|19.110000||
B|VERX|20210316|11:53:10|S|1|25.800000||
B|BEKE|20210316|11:53:11|S|20|72.060000||
B|EBON|20210316|11:53:11|S|300|11.480000||
B|FCEL|20210316|11:53:11|S|1|16.240000||
B|GSG|20210316|11:53:11|S|100|14.565000||
B|MHK|20210316|11:53:12|S|1|181.510000||
B|SLNO|20210316|11:53:13|S|900|1.700000||
B|NCTY|20210316|11:53:14|S|800|60.600000||
B|SLDB|20210316|11:53:14|S|100|6.700000||
B|STRM|20210316|11:53:14|S|600|2.770000||
B|VACQ|20210316|11:53:14|S|100|12.150000||
B|AMZN|20210316|11:53:15|S|8|3104.420000||
B|BAR|20210316|11:53:15|S|1|17.180000||
B|CTRM|20210316|11:53:16|S|500|0.980200||
B|KE|20210316|11:53:16|S|100|28.850000||
B|MO|20210316|11:53:16|S|4|49.710000||
B|NIO|20210316|11:53:16|S|32|45.490000||
B|TREB|20210316|11:53:16|S|100|10.380000||
B|ZOM|20210316|11:53:16|E|5|2.370000||
B|DDM|20210316|11:53:17|S|15|65.240000||
B|MIDU|20210316|11:53:17|S|100|60.020000||
B|NIO|20210316|11:53:17|S|50|45.460000||
B|KE|20210316|11:53:18|S|50|28.970000||
B|TQQQ|20210316|11:53:18|S|200|95.310000||
B|ULTA|20210316|11:53:18|S|5|313.010000||
B|GM|20210316|11:53:19|S|4|57.530000||
B|AZRE|20210316|11:53:20|S|30|31.330000||
B|IDEX|20210316|11:53:20|S|500|3.240000||
B|ARCT|20210316|11:53:21|S|1|53.810000||
B|ROKU|20210316|11:53:21|S|6|366.040000||
B|ASAN|20210316|11:53:22|S|1|33.220000||
B|MELI|20210316|11:53:22|S|1|1585.320000||
B|REMX|20210316|11:53:22|S|1|78.120000||
B|AFRM|20210316|11:53:23|S|5|83.570000||
B|APD|20210316|11:53:23|S|1|272.260000||
B|CCIV|20210316|11:53:23|S|7|31.170000||
B|GS|20210316|11:53:24|S|1|341.910000||
B|MHK|20210316|11:53:24|S|1|181.980000||
B|NIO|20210316|11:53:24|S|700|45.470000||
B|SQ|20210316|11:53:24|S|2|249.220000||
B|BA|20210316|11:53:25|S|10|258.750000||
B|IDEX|20210316|11:53:25|S|100|3.240000||
B|FB|20210316|11:53:26|S|40|280.860000||
B|VHT|20210316|11:53:26|S|1|228.870000||
B|PDD|20210316|11:53:27|S|360|164.670000||
B|BIDU|20210316|11:53:28|S|20|272.800000||
B|FSR|20210316|11:53:28|S|10|22.140000||
B|PRTS|20210316|11:53:28|S|9|14.700000||
B|TLRY|20210316|11:53:28|S|100|28.330000||
B|TLRY|20210316|11:53:28|S|200|28.330000||
B|EDV|20210316|11:53:29|S|1|125.530000||
B|SE|20210316|11:53:29|S|3|237.650000||
B|SQQQ|20210316|11:53:30|S|300|12.810000||
B|TLRY|20210316|11:53:30|S|100|28.360000||
B|TLT|20210316|11:53:30|S|1|136.220000||
B|BIDU|20210316|11:53:31|S|100|272.770000||
B|ON|20210316|11:53:31|S|100|40.950000||
B|ATOS|20210316|11:53:32|S|1700|2.890000||
B|GME|20210316|11:53:32|S|152|195.000000||
B|GME|20210316|11:53:33|S|15|195.000000||
B|NRZpC|20210316|11:53:33|S|600|22.500000||
B|QRVO|20210316|11:53:34|S|1|183.660000||
B|BA|20210316|11:53:35|S|13|258.760000||
B|CCIV|20210316|11:53:35|S|100|31.140000||
B|ENZ|20210316|11:53:35|S|100|3.940000||
B|GME|20210316|11:53:35|S|6|194.830000||
B|TKR|20210316|11:53:35|S|13|83.220000||
B|SCU|20210316|11:53:37|S|200|21.490000||
B|IAU|20210316|11:53:39|S|3|16.480000||
B|GME|20210316|11:53:40|S|50|194.400000||
B|MHK|20210316|11:53:40|S|1|182.610000||
B|NTNX|20210316|11:53:40|S|5|27.820000||
B|SPXL|20210316|11:53:40|S|3|84.810000||
B|DISCA|20210316|11:53:41|S|100|75.400000||
B|OTRK|20210316|11:53:42|S|100|36.730000||
B|SQQQ|20210316|11:53:42|S|17500|12.810000||
B|SVRA|20210316|11:53:42|S|550|2.235000||
B|GPRO|20210316|11:53:43|S|500|13.110000||
B|METX|20210316|11:53:43|S|100|2.735000||
B|SYK|20210316|11:53:43|S|1|238.050000||
B|MASS|20210316|11:53:44|S|50|58.140000||
B|SLGL|20210316|11:53:44|S|20|16.390000||
B|DIS|20210316|11:53:45|S|60|194.340000||
B|IDEX|20210316|11:53:45|S|130|3.240000||
B|ZION|20210316|11:53:45|S|45|56.160000||
B|MRNA|20210316|11:53:46|S|100|156.500000||
B|SKLZ|20210316|11:53:46|S|100|32.650000||
B|LMNL|20210316|11:53:47|S|200|4.670000||
B|NIO|20210316|11:53:47|S|450|45.450000||
B|AMPE|20210316|11:53:48|S|200|1.830000||
B|CCIV|20210316|11:53:48|S|100|31.120000||
B|AFRM|20210316|11:53:49|S|10|83.570000||
B|AI|20210316|11:53:49|S|5|85.920000||
B|PLUG|20210316|11:53:49|S|300|45.060000||
B|PTMN|20210316|11:53:49|S|100|2.160000||
B|PTMN|20210316|11:53:49|S|400|2.160000||
B|XONE|20210316|11:53:49|S|1|36.020000||
B|CCIV|20210316|11:53:50|S|90|31.100000||
B|CRM|20210316|11:53:51|S|150|215.860000||
B|AMWL|20210316|11:53:52|S|100|22.340000||
B|CLLS|20210316|11:53:52|S|700|23.020000||
B|MRNA|20210316|11:53:52|S|29|156.540000||
B|QQQ|20210316|11:53:52|S|1100|323.390000||
B|SQ|20210316|11:53:52|S|7|249.190000||
B|TWTR|20210316|11:53:52|S|100|70.620000||
B|TWTR|20210316|11:53:52|S|200|70.620000||
B|XPEV|20210316|11:53:52|S|100|37.190000||
B|XPEV|20210316|11:53:52|S|400|37.200000||
B|ADMA|20210316|11:53:54|S|100|2.115000||
B|GME|20210316|11:53:54|S|1|193.980000||
B|GME|20210316|11:53:54|S|40|194.170000||
B|PDD|20210316|11:53:54|S|1|164.600000||
B|ITRM|20210316|11:53:55|S|200|1.780000||
B|KE|20210316|11:53:55|S|500|28.810000||
B|WKHS|20210316|11:53:55|S|200|17.280000||
B|YUMC|20210316|11:53:55|S|2|63.040000||
B|DIS|20210316|11:53:56|S|1|194.340000||
B|AOSL|20210316|11:53:57|S|100|38.230000||
B|PHAS|20210316|11:53:59|S|272|4.530000||
B|APRN|20210316|11:54:00|S|15|8.310000||
B|BABA|20210316|11:54:00|S|30|228.010000||
B|GLD|20210316|11:54:00|S|2|162.050000||
B|ROKU|20210316|11:54:00|S|3|365.840000||
B|TQQQ|20210316|11:54:00|S|60|95.270000||
B|GMBL|20210316|11:54:01|S|100|17.290000||
B|GMBL|20210316|11:54:01|S|700|17.290000||
B|PSEC|20210316|11:54:01|S|100|7.760000||
B|QQQ|20210316|11:54:01|S|100|323.360000||
B|ZM|20210316|11:54:01|S|25|346.955000||
B|ZM|20210316|11:54:01|S|25|346.955000||
B|AHT|20210316|11:54:02|S|700|3.550000||
B|EDV|20210316|11:54:02|S|1|125.530000||
B|MHK|20210316|11:54:02|S|1|182.610000||
B|NGD|20210316|11:54:02|S|5000|1.760000||
B|SSY|20210316|11:54:02|S|85|5.800000||
B|BABA|20210316|11:54:03|S|1|228.020000||
B|PAM|20210316|11:54:03|S|3|14.630000||
B|REGN|20210316|11:54:03|S|1|489.920000||
B|REZ|20210316|11:54:03|S|25|75.250000||
B|TTD|20210316|11:54:03|S|1|798.700000||
B|XPEV|20210316|11:54:03|S|100|37.240000||
B|CCIV|20210316|11:54:04|S|100|31.100000||
B|PDD|20210316|11:54:04|S|118|164.520000||
B|AAPL|20210316|11:54:06|S|432|126.350000||
B|CCIV|20210316|11:54:06|S|100|31.100000||
B|PBR|20210316|11:54:06|S|100|8.220000||
B|TITN|20210316|11:54:06|S|3|26.880000||
B|BEKE|20210316|11:54:07|S|25|72.080000||
B|CCIV|20210316|11:54:07|S|100|31.100000||
B|MARA|20210316|11:54:07|S|5|40.150000||
B|NXE|20210316|11:54:07|S|200|4.150000||
B|NXE|20210316|11:54:07|S|300|4.150000||
B|XPEV|20210316|11:54:07|S|400|37.250000||
B|FB|20210316|11:54:08|S|40|280.790000||
B|VHT|20210316|11:54:08|S|1|228.830000||
B|FCEL|20210316|11:54:09|S|100|16.190000||
B|JRI|20210316|11:54:09|S|100|14.470000||
B|AFRM|20210316|11:54:10|S|1|83.560000||
B|CCIV|20210316|11:54:11|S|100|31.070000||
B|CCIV|20210316|11:54:11|S|1000|31.070000||
B|GSG|20210316|11:54:11|S|132|14.580000||
B|PDD|20210316|11:54:11|S|100|164.410000||
B|CRM|20210316|11:54:12|S|1|215.790000||
B|PINS|20210316|11:54:12|S|100|74.020000||
B|SSY|20210316|11:54:12|S|15|5.840000||
B|TLT|20210316|11:54:12|S|1|136.180000||
B|VRME|20210316|11:54:12|S|100|4.640000||
B|YI|20210316|11:54:12|S|500|18.300000||
B|ABBV|20210316|11:54:13|S|30|110.610000||
B|DNN|20210316|11:54:13|S|100|1.265000||
B|DNN|20210316|11:54:13|S|1530|1.265000||
B|DNN|20210316|11:54:13|S|1700|1.265000||
B|EXPI|20210316|11:54:13|S|100|58.500000||
B|IDEX|20210316|11:54:13|S|50|3.230000||
B|LEN|20210316|11:54:13|S|5|88.840000||
B|MGNI|20210316|11:54:13|S|100|45.860000||
B|PUBM|20210316|11:54:13|S|80|53.890000||
B|VLDR|20210316|11:54:14|S|45|14.910000||
B|DIS|20210316|11:54:15|S|7|194.340000||
B|SQ|20210316|11:54:15|S|4|249.010000||
B|TRCH|20210316|11:54:15|S|1105|2.370000||
B|CPNG|20210316|11:54:16|S|84|47.820000||
B|PDD|20210316|11:54:16|S|100|164.530000||
B|SSY|20210316|11:54:16|S|100|5.860000||
B|CCIV|20210316|11:54:17|S|100|31.080000||
B|ILMN|20210316|11:54:17|S|100|422.230000||
B|PDD|20210316|11:54:17|S|100|164.530000||
B|BIDU|20210316|11:54:18|S|9|273.170000||
B|FOXA|20210316|11:54:18|S|100|44.500000||
B|IVV|20210316|11:54:18|S|5|398.560000||
B|XPEV|20210316|11:54:18|S|100|37.280000||
B|XPEV|20210316|11:54:18|S|100|37.280000||
B|CCIV|20210316|11:54:19|S|32|31.080000||
B|SKLZ|20210316|11:54:19|S|100|32.620000||
B|VNRX|20210316|11:54:19|S|100|3.950000||
B|BYND|20210316|11:54:20|S|39|141.690000||
B|EZGO|20210316|11:54:21|S|2|7.070000||
B|VOO|20210316|11:54:21|S|100|365.080000||
B|WNW|20210316|11:54:21|S|25|11.480000||
B|SOS|20210316|11:54:23|S|672|7.680000||
B|SWBK|20210316|11:54:23|S|70|10.090000||
B|XPEV|20210316|11:54:23|S|416|37.330000||
B|LMND|20210316|11:54:24|S|10|111.570000||
B|SOXL|20210316|11:54:24|S|60|38.230000||
B|SQQQ|20210316|11:54:24|S|100|12.810000||
B|TQQQ|20210316|11:54:24|S|50|95.280000||
B|FCEL|20210316|11:54:25|S|100|16.250000||
B|SSY|20210316|11:54:25|S|100|5.910000||
B|SSY|20210316|11:54:25|S|100|5.910000||
B|SSY|20210316|11:54:25|S|100|5.920000||
B|XPEV|20210316|11:54:25|S|260|37.330000||
B|SSY|20210316|11:54:26|S|100|5.910000||
B|SSY|20210316|11:54:26|S|357|5.910000||
B|SVRA|20210316|11:54:26|S|5|2.230000||
B|ZM|20210316|11:54:26|S|100|347.040000||
B|ZOM|20210316|11:54:26|S|10|2.380000||
B|MHK|20210316|11:54:27|S|1|182.590000||
B|SSY|20210316|11:54:27|S|100|5.880000||
B|SDH|20210316|11:54:28|S|5|3.920000||
B|SOS|20210316|11:54:28|S|100|7.630000||
B|EBON|20210316|11:54:29|S|1700|11.520000||
B|MHK|20210316|11:54:29|S|1|182.590000||
B|NIO|20210316|11:54:29|S|383|45.470000||
B|PDD|20210316|11:54:29|S|10|164.680000||
B|BABA|20210316|11:54:30|S|13|227.990000||
B|SGLB|20210316|11:54:30|S|100|5.790000||
B|STNG|20210316|11:54:30|S|10|19.200000||
B|CURI|20210316|11:54:31|S|300|17.750000||
B|MP|20210316|11:54:31|S|100|45.970000||
B|TX|20210316|11:54:31|S|200|37.150000||
B|FRX|20210316|11:54:32|S|100|11.240000||
B|GME|20210316|11:54:32|S|100|195.100000||
B|MSFT|20210316|11:54:33|S|10|239.670000||
B|PDD|20210316|11:54:34|S|40|164.670000||
B|GME|20210316|11:54:35|S|25|195.000000||
B|SPXS|20210316|11:54:35|S|600|31.610000||
B|GME|20210316|11:54:36|S|30|194.920000||
B|UNG|20210316|11:54:37|S|25|9.480000||
B|GME|20210316|11:54:39|S|200|195.000000||
B|SNDL|20210316|11:54:39|S|1|1.630000||
B|SSY|20210316|11:54:39|S|100|5.850000||
B|ADP|20210316|11:54:40|S|5|188.680000||
B|HTHT|20210316|11:54:40|S|30|61.070000||
B|JT|20210316|11:54:40|S|100|2.820000||
B|JT|20210316|11:54:40|S|100|2.820000||
B|MRNA|20210316|11:54:40|S|10|156.670000||
B|EBON|20210316|11:54:41|S|166|11.540000||
B|ECHO|20210316|11:54:42|S|300|34.210000||
B|MCK|20210316|11:54:42|S|100|186.120000||
B|TOUR|20210316|11:54:42|S|200|3.930000||
B|WPG|20210316|11:54:42|S|500|3.150000||
B|SNDL|20210316|11:54:44|S|50|1.630000||
B|SQQQ|20210316|11:54:44|S|164|12.810000||
B|AVEO|20210316|11:54:45|S|2|11.850000||
B|BA|20210316|11:54:45|S|10|258.790000||
B|CMLF|20210316|11:54:45|S|900|17.910000||
B|DAL|20210316|11:54:45|S|200|49.620000||
B|XPEV|20210316|11:54:45|S|5|37.340000||
B|FCEL|20210316|11:54:46|S|100|16.240000||
B|PDD|20210316|11:54:47|S|38|164.800000||
B|PDD|20210316|11:54:47|S|200|164.800000||
B|SSY|20210316|11:54:47|S|20|5.760000||
B|SSY|20210316|11:54:48|S|100|5.730000||
B|CANF|20210316|11:54:50|S|100|3.040000||
B|EBON|20210316|11:54:50|S|2000|11.550000||
B|HSTO|20210316|11:54:50|S|500|1.420000||
B|SSY|20210316|11:54:50|S|100|5.750000||
B|SNDL|20210316|11:54:51|S|8000|1.630000||
B|TWLO|20210316|11:54:51|S|5|387.570000||
B|AMC|20210316|11:54:52|S|16|12.745000||
B|ASM|20210316|11:54:52|S|100|1.300000||
B|DGLY|20210316|11:54:52|S|387|1.990000||
B|NIO|20210316|11:54:52|S|108|45.470000||
B|PDI|20210316|11:54:52|S|100|28.590000||
B|SFET|20210316|11:54:52|S|100|1.600000||
B|TLT|20210316|11:54:52|S|30|136.170000||
B|DB|20210316|11:54:53|S|1|12.380000||
B|CPNG|20210316|11:54:54|S|5|47.970000||
B|IIPR|20210316|11:54:54|S|150|198.915000||
B|SNDL|20210316|11:54:54|S|600|1.630000||
B|XPEV|20210316|11:54:54|S|40|37.360000||
B|PDD|20210316|11:54:55|S|20|165.010000||
B|SSY|20210316|11:54:55|S|100|5.720000||
B|ARKQ|20210316|11:54:57|S|6|87.420000||
B|FCEL|20210316|11:54:57|S|100|16.270000||
B|TQQQ|20210316|11:54:57|S|100|95.250000||
B|FVRR|20210316|11:54:58|S|3|245.260000||
B|GME|20210316|11:54:58|S|200|194.890000||
B|VUZI|20210316|11:54:58|S|120|22.240000||
B|SPYD|20210316|11:54:59|S|5|39.350000||
B|SSY|20210316|11:54:59|S|40|5.730000||
B|ZYXI|20210316|11:54:59|S|100|16.110000||
B|RMCF|20210316|11:55:00|S|37|5.850000||
B|MCD|20210316|11:55:01|S|5|218.390000||
B|NIO|20210316|11:55:01|S|100|45.480000||
B|ROKU|20210316|11:55:01|S|2|365.420000||
B|ZOM|20210316|11:55:01|E|100|2.375000||
B|BEKE|20210316|11:55:02|S|25|72.350000||
B|BBAR|20210316|11:55:04|S|200|3.030000||
B|PLUG|20210316|11:55:04|S|10|45.100000||
B|WPG|20210316|11:55:04|S|700|3.150000||
B|WPG|20210316|11:55:04|S|1600|3.150000||
B|YI|20210316|11:55:04|S|2|18.310000||
B|CTXR|20210316|11:55:05|S|200|2.010000||
B|CTXR|20210316|11:55:05|S|1800|2.010000||
B|CTXR|20210316|11:55:05|S|2900|2.010000||
B|KMI|20210316|11:55:05|S|1400|15.975000||
B|FCEL|20210316|11:55:06|S|100|16.290000||
B|SFM|20210316|11:55:06|S|20|24.660000||
B|SQ|20210316|11:55:06|S|1|249.160000||
B|KOPN|20210316|11:55:07|S|100|10.870000||
B|KOPN|20210316|11:55:07|S|2000|10.910000||
B|XPEV|20210316|11:55:07|S|100|37.350000||
B|APRN|20210316|11:55:08|S|57|8.310000||
B|AZRX|20210316|11:55:08|S|200|1.700000||
B|MREO|20210316|11:55:08|S|500|3.990000||
B|AGCB|20210316|11:55:09|S|14|11.390000||
B|AI|20210316|11:55:09|S|5|85.850000||
B|FCEL|20210316|11:55:09|S|671|16.300000||
B|ITRM|20210316|11:55:09|S|400|1.780000||
B|ICLN|20210316|11:55:10|S|100|25.255000||
B|ICLN|20210316|11:55:10|S|500|25.260000||
B|QQQ|20210316|11:55:10|S|10|323.370000||
B|SOXS|20210316|11:55:11|S|5|10.390000||
B|ZOM|20210316|11:55:11|E|100|2.370000||
B|ZOM|20210316|11:55:11|S|126|2.380000||
B|ZOM|20210316|11:55:11|E|650|2.370000||
B|CCIV|20210316|11:55:12|S|20|31.140000||
B|SRAC|20210316|11:55:13|S|38|16.290000||
B|SSY|20210316|11:55:13|S|100|5.680000||
B|SSY|20210316|11:55:13|S|100|5.710000||
B|FCEL|20210316|11:55:14|S|100|16.310000||
B|TWTR|20210316|11:55:14|S|100|70.630000||
B|BMA|20210316|11:55:15|S|300|14.680000||
B|CANF|20210316|11:55:15|S|400|3.050000||
B|AMC|20210316|11:55:16|S|100|12.780000||
B|AMC|20210316|11:55:16|S|200|12.790000||
B|GME|20210316|11:55:16|S|70|195.680000||
B|JNJ|20210316|11:55:16|S|1|161.070000||
B|SLDB|20210316|11:55:16|S|25|6.680000||
B|SQ|20210316|11:55:16|S|1|249.030000||
B|XPEV|20210316|11:55:16|S|100|37.360000||
B|CMG|20210316|11:55:17|S|1|1502.410000||
B|CPNG|20210316|11:55:17|S|500|47.980000||
B|FTCV|20210316|11:55:17|S|1|14.090000||
B|MRNA|20210316|11:55:17|S|600|156.650000||
B|SSY|20210316|11:55:17|S|50|5.630000||
B|XPEV|20210316|11:55:17|S|200|37.360000||
B|MRNA|20210316|11:55:18|S|900|156.720000||
B|SSY|20210316|11:55:18|S|50|5.620000||
B|BCOV|20210316|11:55:19|S|300|23.680000||
B|BCOV|20210316|11:55:19|S|400|23.680000||
B|GME|20210316|11:55:19|S|50|195.740000||
B|BEKE|20210316|11:55:20|S|20|72.360000||
B|CHEK|20210316|11:55:20|S|85|2.585000||
B|DISH|20210316|11:55:20|S|400|39.140000||
B|PDD|20210316|11:55:20|S|10|164.540000||
B|SQ|20210316|11:55:20|S|1|249.030000||
B|SSY|20210316|11:55:20|S|100|5.610000||
B|FTCV|20210316|11:55:21|S|100|14.100000||
B|GME|20210316|11:55:21|S|10|195.860000||
B|IMUX|20210316|11:55:21|S|1|16.880000||
B|LIFE|20210316|11:55:21|S|500|5.460000||
B|MRNA|20210316|11:55:21|S|10|156.810000||
B|U|20210316|11:55:21|S|10|112.740000||
B|FTCV|20210316|11:55:22|S|100|13.910000||
B|SSY|20210316|11:55:22|S|100|5.540000||
B|AMZN|20210316|11:55:23|S|1|3103.370000||
B|ISUN|20210316|11:55:23|S|500|17.090000||
B|PDD|20210316|11:55:23|S|3|164.510000||
B|PFLT|20210316|11:55:23|S|1|12.670000||
B|BIDU|20210316|11:55:24|S|10|273.120000||
B|ZOM|20210316|11:55:24|E|100|2.370000||
B|ZOM|20210316|11:55:24|E|100|2.370000||
B|ZOM|20210316|11:55:24|E|100|2.370000||
B|ZOM|20210316|11:55:24|E|100|2.370000||
B|ZOM|20210316|11:55:24|E|100|2.375000||
B|ZOM|20210316|11:55:24|E|200|2.370000||
B|ZOM|20210316|11:55:24|E|200|2.370000||
B|ZOM|20210316|11:55:24|E|800|2.370000||
B|EXPE|20210316|11:55:25|S|100|176.560000||
B|SQM|20210316|11:55:25|S|100|55.990000||
B|SQM|20210316|11:55:25|S|500|55.990000||
B|SQM|20210316|11:55:26|S|400|55.990000||
B|BEKE|20210316|11:55:27|S|13|72.240000||
B|GME|20210316|11:55:27|S|1|195.790000||
B|SPY|20210316|11:55:27|S|200|397.040000||
B|CCIV|20210316|11:55:28|S|50|31.130000||
B|CCIV|20210316|11:55:29|S|10|31.130000||
B|GME|20210316|11:55:29|S|50|195.790000||
B|OPEN|20210316|11:55:29|S|100|29.980000||
B|RYTM|20210316|11:55:29|S|19|26.190000||
B|STRM|20210316|11:55:29|S|700|2.720000||
B|TGS|20210316|11:55:29|S|42|4.790000||
B|TGS|20210316|11:55:29|S|100|4.790000||
B|DNN|20210316|11:55:30|S|236|1.270000||
B|FOXA|20210316|11:55:30|S|100|44.570000||
B|SENS|20210316|11:55:30|S|1700|3.010000||
B|SNDL|20210316|11:55:30|S|183|1.630000||
B|CCIV|20210316|11:55:31|S|100|31.140000||
B|GM|20210316|11:55:31|S|50|57.620000||
B|ON|20210316|11:55:31|S|100|40.920000||
B|ON|20210316|11:55:31|S|300|40.920000||
B|PENN|20210316|11:55:31|S|10|131.830000||
B|VIH|20210316|11:55:31|S|100|15.090000||
B|LOMA|20210316|11:55:32|S|15|6.000000||
B|NIO|20210316|11:55:32|S|50|45.410000||
B|OKTA|20210316|11:55:32|S|8|230.580000||
B|DOCU|20210316|11:55:34|S|1|217.630000||
B|MRNA|20210316|11:55:34|S|10|156.780000||
B|SSY|20210316|11:55:34|S|19|5.610000||
B|SSY|20210316|11:55:34|S|100|5.610000||
B|FOXA|20210316|11:55:35|S|400|44.570000||
B|LX|20210316|11:55:35|S|100|13.650000||
B|PTON|20210316|11:55:35|S|146|111.650000||
B|QQQ|20210316|11:55:35|S|50|323.310000||
B|SSY|20210316|11:55:35|S|100|5.600000||
B|CCIV|20210316|11:55:36|S|1|31.150000||
B|SQM|20210316|11:55:36|S|500|56.060000||
B|FTCV|20210316|11:55:37|S|1|13.890000||
B|NOK|20210316|11:55:37|S|20|4.270000||
B|SBUX|20210316|11:55:37|S|15|112.020000||
B|ARKF|20210316|11:55:38|S|100|56.100000||
B|BABA|20210316|11:55:38|S|43|228.150000||
B|CRWD|20210316|11:55:38|S|100|201.870000||
B|JNJ|20210316|11:55:38|S|30|161.080000||
B|PDD|20210316|11:55:39|S|10|164.370000||
B|MSTR|20210316|11:55:40|S|10|747.630000||
B|TQQQ|20210316|11:55:40|S|50|95.260000||
B|ARKK|20210316|11:55:41|S|100|129.890000||
B|CS|20210316|11:55:41|S|5|12.900000||
B|GME|20210316|11:55:41|S|50|196.000000||
B|NFLX|20210316|11:55:41|S|28|531.410000||
B|SSY|20210316|11:55:41|S|50|5.590000||
B|JP|20210316|11:55:42|S|100|2.620000||
B|TQQQ|20210316|11:55:42|S|50|95.250000||
B|FCEL|20210316|11:55:43|S|25|16.270000||
B|MSFT|20210316|11:55:43|S|1|239.560000||
B|TSLA|20210316|11:55:43|S|3|702.190000||
B|WDAY|20210316|11:55:43|S|5|259.660000||
B|PDD|20210316|11:55:44|S|200|164.330000||
B|TSLA|20210316|11:55:44|S|1|702.180000||
B|BEKE|20210316|11:55:45|S|1000|72.330000||
B|HQY|20210316|11:55:45|S|10|75.300000||
B|XPEV|20210316|11:55:46|S|27|37.300000||
B|XPEV|20210316|11:55:46|S|732|37.310000||
B|CCIV|20210316|11:55:47|S|40|31.160000||
B|CCIV|20210316|11:55:47|S|100|31.160000||
B|XPEV|20210316|11:55:47|S|100|37.310000||
B|SSY|20210316|11:55:48|S|100|5.600000||
B|VST|20210316|11:55:48|S|100|18.100000||
B|AMC|20210316|11:55:49|S|100|12.840000||
B|FTCV|20210316|11:55:49|S|64|13.890000||
B|NEOS|20210316|11:55:49|S|800|1.110000||
B|SSY|20210316|11:55:49|S|100|5.620000||
B|XPEV|20210316|11:55:49|S|5|37.310000||
B|ZM|20210316|11:55:49|S|1|346.780000||
B|LIFE|20210316|11:55:50|S|100|5.580000||
B|NAIL|20210316|11:55:50|S|30|68.520000||
B|SQ|20210316|11:55:50|S|4|248.880000||
B|ZNGA|20210316|11:55:50|S|100|10.425000||
B|CCIV|20210316|11:55:51|S|15|31.160000||
B|CFRX|20210316|11:55:52|S|49|6.680000||
B|VIOT|20210316|11:55:52|S|71|14.580000||
B|ZOM|20210316|11:55:52|E|100|2.360000||
B|ZOM|20210316|11:55:52|E|100|2.360000||
B|ZOM|20210316|11:55:52|E|100|2.360000||
B|FSLY|20210316|11:55:53|S|2|75.600000||
B|FTCV|20210316|11:55:53|S|100|13.890000||
B|MSFT|20210316|11:55:53|S|100|239.530000||
B|STRM|20210316|11:55:53|S|150|2.700000||
B|CCIV|20210316|11:55:54|S|100|31.200000||
B|GRWG|20210316|11:55:54|S|250|54.090000||
B|LULU|20210316|11:55:54|S|1|311.960000||
B|MCD|20210316|11:55:54|S|228|218.390000||
B|SAVE|20210316|11:55:54|S|24|38.610000||
B|GME|20210316|11:55:55|S|10|196.250000||
B|ILMN|20210316|11:55:55|S|2|422.030000||
B|LIFE|20210316|11:55:55|S|100|5.570000||
B|OPEN|20210316|11:55:55|S|100|29.940000||
B|WKHS|20210316|11:55:55|S|10|17.260000||
B|TQQQ|20210316|11:55:56|S|95|95.220000||
B|RCON|20210316|11:55:57|S|100|3.570000||
B|Z|20210316|11:55:57|S|22|151.970000||
B|CCIV|20210316|11:55:58|S|100|31.200000||
B|ARKF|20210316|11:55:59|S|9|56.090000||
B|CCIV|20210316|11:55:59|S|100|31.200000||
B|COST|20210316|11:55:59|S|1|328.130000||
B|LIFE|20210316|11:55:59|S|100|5.600000||
B|TZA|20210316|11:56:00|S|500|30.390000||
B|AFRM|20210316|11:56:01|S|10|83.560000||
B|FCEL|20210316|11:56:01|S|100|16.270000||
B|LRN|20210316|11:56:01|S|150|28.650000||
B|NBEV|20210316|11:56:01|S|100|3.080000||
B|NBEV|20210316|11:56:01|S|100|3.080000||
B|RLX|20210316|11:56:02|S|25|20.100000||
B|STRM|20210316|11:56:02|S|200|2.710000||
B|RNST|20210316|11:56:03|S|200|44.360000||
B|SAVE|20210316|11:56:03|S|6|38.590000||
B|COUP|20210316|11:56:04|S|1|278.350000||
B|SOXL|20210316|11:56:04|S|100|38.140000||
B|VIOT|20210316|11:56:04|S|60|14.480000||
B|XPEV|20210316|11:56:04|S|200|37.320000||
B|ZM|20210316|11:56:04|S|100|346.925000||
B|ARVN|20210316|11:56:06|S|1|75.510000||
B|JKS|20210316|11:56:06|S|5|46.960000||
B|RCL|20210316|11:56:07|S|1000|90.900000||
B|SYPR|20210316|11:56:07|S|300|4.370000||
B|ZOM|20210316|11:56:07|S|200|2.355000||
B|CCIV|20210316|11:56:08|S|100|31.200000||
B|SSY|20210316|11:56:08|S|100|5.650000||
B|SSY|20210316|11:56:08|S|180|5.650000||
B|STRM|20210316|11:56:08|S|219|2.710000||
B|FCEL|20210316|11:56:09|S|100|16.250000||
B|LIZI|20210316|11:56:09|S|1000|14.350100||
B|OIH|20210316|11:56:09|S|100|209.810000||
B|AAPL|20210316|11:56:10|S|17|126.350000||
B|LI|20210316|11:56:10|S|200|26.590000||
B|LI|20210316|11:56:10|S|653|26.590000||
B|LPSN|20210316|11:56:10|S|100|59.330000||
B|STRM|20210316|11:56:10|S|75|2.720000||
B|XOM|20210316|11:56:10|S|100|59.150000||
B|ZLAB|20210316|11:56:10|S|100|142.260000||
B|APPN|20210316|11:56:11|S|6|170.930000||
B|BBBY|20210316|11:56:11|S|400|31.550000||
B|SOXL|20210316|11:56:11|S|15|38.130000||
B|UEC|20210316|11:56:11|S|200|3.180000||
B|AMD|20210316|11:56:12|S|200|84.190000||
B|SSY|20210316|11:56:12|S|100|5.650000||
B|SSY|20210316|11:56:12|S|2000|5.650000||
B|DISCA|20210316|11:56:13|S|100|75.610000||
B|ROKU|20210316|11:56:13|S|3|365.540000||
B|CCIV|20210316|11:56:14|S|50|31.200000||
B|GME|20210316|11:56:14|S|1|195.570000||
B|PYPL|20210316|11:56:14|S|8|252.940000||
B|QELL|20210316|11:56:14|S|200|10.420000||
B|EBON|20210316|11:56:15|S|651|11.430000||
B|GME|20210316|11:56:15|S|20|195.420000||
B|GOOGL|20210316|11:56:15|S|1|2095.040100||
B|GS|20210316|11:56:15|S|500|342.090000||
B|BABA|20210316|11:56:16|S|3|228.090000||
B|HZON|20210316|11:56:16|S|50|11.000000||
B|TWST|20210316|11:56:16|S|10|149.370000||
B|ZOM|20210316|11:56:16|S|200|2.355000||
B|DISCA|20210316|11:56:17|S|200|75.630000||
B|EXPI|20210316|11:56:17|S|100|58.450000||
B|JG|20210316|11:56:17|S|100|6.020000||
B|DISCA|20210316|11:56:18|S|200|75.630000||
B|TECL|20210316|11:56:19|S|3|43.140000||
B|ISUN|20210316|11:56:20|S|250|17.270000||
B|BYND|20210316|11:56:21|S|45|141.930000||
B|FB|20210316|11:56:21|S|128|280.530000||
B|FTCV|20210316|11:56:21|S|2|13.940000||
B|MU|20210316|11:56:22|S|35|92.930000||
B|SSY|20210316|11:56:23|S|100|5.670000||
B|TQQQ|20210316|11:56:23|S|60|95.150000||
B|BA|20210316|11:56:24|S|1|258.670000||
B|FLGT|20210316|11:56:24|S|13|110.760000||
B|GME|20210316|11:56:24|S|80|196.550000||
B|AFRM|20210316|11:56:25|S|2|83.560000||
B|AAPL|20210316|11:56:27|S|50|126.320000||
B|TSLA|20210316|11:56:27|S|30|701.760000||
B|BA|20210316|11:56:28|S|25|258.620000||
B|MARA|20210316|11:56:28|S|50|40.060000||
B|RNG|20210316|11:56:28|S|1|334.510000||
B|UNP|20210316|11:56:28|S|2|211.540000||
B|VET|20210316|11:56:28|S|400|8.280000||
B|GME|20210316|11:56:29|S|30|196.490000||
B|SNDL|20210316|11:56:30|S|500|1.630000||
B|SSY|20210316|11:56:30|S|100|5.670000||
B|BEKE|20210316|11:56:31|S|5|72.370000||
B|CCIV|20210316|11:56:31|S|100|31.140000||
B|CCIV|20210316|11:56:31|S|1300|31.150000||
B|GLRE|20210316|11:56:31|S|100|8.890000||
B|NCTY|20210316|11:56:31|S|2|61.130000||
B|RCON|20210316|11:56:31|S|300|3.600000||
B|GRWG|20210316|11:56:34|S|100|54.460000||
B|SPOT|20210316|11:56:34|S|15|288.890000||
B|BCEI|20210316|11:56:35|S|30|33.470000||
B|FOXA|20210316|11:56:35|S|100|44.600000||
B|YGMZ|20210316|11:56:35|S|900|5.730000||
B|PDD|20210316|11:56:36|S|414|164.290000||
B|ZM|20210316|11:56:36|S|10|346.810000||
B|CAR|20210316|11:56:37|S|70|67.210000||
B|PTON|20210316|11:56:37|S|129|111.570000||
B|TSLA|20210316|11:56:37|S|5|701.970000||
B|TSLA|20210316|11:56:37|S|50|701.810000||
B|HAAC|20210316|11:56:38|S|258|11.070000||
B|TWST|20210316|11:56:38|S|3|149.370000||
B|SPY|20210316|11:56:39|S|200|397.030000||
B|BGS|20210316|11:56:41|S|100|32.040000||
B|DOCU|20210316|11:56:41|S|1|217.470000||
B|GME|20210316|11:56:41|S|400|196.110000||
B|LI|20210316|11:56:41|S|50|26.480000||
B|SKLZ|20210316|11:56:41|S|730|32.820000||
B|SNDL|20210316|11:56:41|S|40|1.630000||
B|FTCV|20210316|11:56:42|S|10|13.930000||
B|GME|20210316|11:56:43|S|30|196.100000||
B|PDD|20210316|11:56:43|S|100|164.360000||
B|SNDL|20210316|11:56:44|S|5|1.630000||
B|VNRX|20210316|11:56:44|S|4|3.950000||
B|EBON|20210316|11:56:45|S|702|11.460000||
B|GME|20210316|11:56:45|S|20|196.050000||
B|LIZI|20210316|11:56:45|S|250|14.170100||
B|LMND|20210316|11:56:45|S|10|111.790000||
B|OSTK|20210316|11:56:45|S|9|75.640000||
B|TLT|20210316|11:56:45|S|1|136.180000||
B|WFC|20210316|11:56:45|S|100|39.170000||
B|SNOW|20210316|11:56:46|S|3|234.940000||
B|ZM|20210316|11:56:47|S|2|346.800000||
B|CX|20210316|11:56:48|S|2|7.010000||
B|LIFE|20210316|11:56:48|S|100|5.480000||
B|LMPX|20210316|11:56:48|S|200|18.570000||
B|SKLZ|20210316|11:56:48|S|100|32.830000||
B|DUO|20210316|11:56:49|S|100|7.330000||
B|JMIA|20210316|11:56:49|S|18|50.380000||
B|AMC|20210316|11:56:50|S|2|12.800000||
B|PINS|20210316|11:56:50|S|400|74.050000||
B|SNOW|20210316|11:56:50|S|3|234.870000||
B|SOL|20210316|11:56:50|S|50|14.950000||
B|LI|20210316|11:56:51|S|98|26.450000||
B|SLDB|20210316|11:56:51|S|800|6.690000||
B|APA|20210316|11:56:52|S|100|21.260000||
B|APA|20210316|11:56:52|S|300|21.260000||
B|TIP|20210316|11:56:52|S|1|125.625000||
B|EVK|20210316|11:56:53|S|113|3.410000||
B|GME|20210316|11:56:53|S|140|195.870000||
B|KNSA|20210316|11:56:53|S|100|23.080000||
B|RBLX|20210316|11:56:53|S|20|77.160000||
B|DUO|20210316|11:56:55|S|100|7.330000||
B|PLTR|20210316|11:56:55|S|500|26.360000||
B|SLDB|20210316|11:56:55|S|100|6.700000||
B|SVRA|20210316|11:56:55|S|900|2.275000||
B|SNDL|20210316|11:56:56|S|6000|1.630000||
B|XPEV|20210316|11:56:56|S|30|37.220000||
B|CCIV|20210316|11:56:57|S|20|31.100000||
B|FTCV|20210316|11:56:57|S|1|13.920000||
B|JPM|20210316|11:56:57|S|5|153.030000||
B|GME|20210316|11:56:58|S|50|195.920000||
B|NMCI|20210316|11:56:58|S|100|9.220000||
B|AAPL|20210316|11:56:59|S|100|126.300000||
B|BEKE|20210316|11:56:59|S|50|72.430000||
B|QCOM|20210316|11:56:59|S|1|134.350000||
B|ZOM|20210316|11:56:59|S|1|2.360000||
B|BA|20210316|11:57:00|S|6|258.580000||
B|BIDU|20210316|11:57:00|S|3|272.250000||
B|IDEX|20210316|11:57:00|S|4|3.230000||
B|NVMI|20210316|11:57:00|S|100|86.730000||
B|SSY|20210316|11:57:00|S|80|5.530000||
B|INTC|20210316|11:57:01|S|80|65.480000||
B|CCIV|20210316|11:57:02|S|50|31.090000||
B|NOW|20210316|11:57:02|S|4|504.810000||
B|OPEN|20210316|11:57:02|S|15|29.900000||
B|RBLX|20210316|11:57:02|S|18|77.220000||
B|WKHS|20210316|11:57:03|S|200|17.270000||
B|ZM|20210316|11:57:03|S|10|347.080000||
B|CCIV|20210316|11:57:04|S|80|31.080000||
B|KGC|20210316|11:57:04|S|600|6.830000||
B|PDD|20210316|11:57:04|S|30|164.320000||
B|TTOO|20210316|11:57:04|S|1200|1.890000||
B|FCEL|20210316|11:57:05|S|100|16.210000||
B|HEC|20210316|11:57:05|S|350|10.270000||
B|SSY|20210316|11:57:05|S|8|5.570000||
B|EBON|20210316|11:57:06|S|50|11.520000||
B|FTCV|20210316|11:57:06|S|100|13.860000||
B|MWK|20210316|11:57:06|S|10|29.600000||
B|NOK|20210316|11:57:06|S|50|4.270000||
B|ZDGE|20210316|11:57:06|S|10|14.000000||
B|BA|20210316|11:57:07|S|46|258.480000||
B|NNDM|20210316|11:57:08|S|50|10.910000||
B|NNDM|20210316|11:57:08|S|200|10.915000||
B|SNDL|20210316|11:57:08|S|2465|1.630000||
B|SSY|20210316|11:57:08|S|50|5.570000||
B|XPEV|20210316|11:57:08|S|23|37.240000||
B|ARKQ|20210316|11:57:09|S|100|87.420000||
B|SLX|20210316|11:57:09|E|20|53.600000||
B|TGH|20210316|11:57:10|S|100|26.490000||
B|ZLAB|20210316|11:57:10|S|2|142.100000||
B|ALK|20210316|11:57:12|S|10|70.920000||
B|PDD|20210316|11:57:13|S|29|164.300000||
B|SSY|20210316|11:57:13|S|100|5.580000||
B|AAPL|20210316|11:57:14|S|5|126.300000||
B|TECL|20210316|11:57:14|S|15|43.130000||
B|SNDL|20210316|11:57:15|S|2000|1.630000||
B|EDU|20210316|11:57:16|S|100|17.160000||
B|ISUN|20210316|11:57:16|S|200|17.360000||
B|JILL|20210316|11:57:16|S|100|8.150000||
B|LI|20210316|11:57:16|S|13|26.470000||
B|OKTA|20210316|11:57:16|S|1|230.450000||
B|GME|20210316|11:57:17|S|1|195.490000||
B|LIFE|20210316|11:57:17|S|1800|5.440000||
B|RBLX|20210316|11:57:17|S|150|77.280000||
B|ROKU|20210316|11:57:18|S|5|365.340000||
B|SNE|20210316|11:57:18|S|2|106.630000||
B|AA|20210316|11:57:19|S|600|29.740000||
B|GME|20210316|11:57:19|S|10|195.490000||
B|SCKT|20210316|11:57:19|S|400|10.260000||
B|AA|20210316|11:57:20|S|2000|29.750000||
B|CCIV|20210316|11:57:20|S|100|31.080000||
B|CRWD|20210316|11:57:20|S|10|202.090000||
B|EPR|20210316|11:57:20|S|1000|49.460000||
B|FTCV|20210316|11:57:20|S|30|13.860000||
B|AFRM|20210316|11:57:21|S|95|83.640000||
B|AI|20210316|11:57:21|S|25|85.870000||
B|CXSE|20210316|11:57:21|S|1|68.270000||
B|EBON|20210316|11:57:21|S|364|11.480000||
B|FCEL|20210316|11:57:21|S|1|16.210000||
B|SIX|20210316|11:57:21|S|100|48.860000||
B|BW|20210316|11:57:22|S|2|7.600000||
B|LMND|20210316|11:57:22|S|10|111.700000||
B|U|20210316|11:57:22|S|10|112.380000||
B|AAPL|20210316|11:57:23|S|10|126.280000||
B|BB|20210316|11:57:23|S|600|11.990000||
B|BEKE|20210316|11:57:23|S|200|71.540000||
B|EXPI|20210316|11:57:23|S|100|58.510000||
B|NIO|20210316|11:57:23|S|52|45.290000||
B|AA|20210316|11:57:24|S|2000|29.770000||
B|AAPL|20210316|11:57:24|S|650|126.240000||
B|LIFE|20210316|11:57:24|S|150|5.410000||
B|LIFE|20210316|11:57:24|S|500|5.410000||
B|XPEV|20210316|11:57:24|S|10|37.210000||
B|DNN|20210316|11:57:25|S|210|1.270000||
B|ISUN|20210316|11:57:25|S|65|17.370000||
B|SPYD|20210316|11:57:26|S|6|39.360000||
B|SSY|20210316|11:57:26|S|100|5.530000||
B|TLRY|20210316|11:57:27|S|483|28.280000||
B|AAPL|20210316|11:57:28|S|20|126.250000||
B|ACB|20210316|11:57:28|S|50|10.710000||
B|CCIV|20210316|11:57:28|S|100|31.060000||
B|CCIV|20210316|11:57:28|S|400|31.050000||
B|SKLZ|20210316|11:57:28|S|30|32.750000||
B|BIDU|20210316|11:57:30|S|10|272.320000||
B|GME|20210316|11:57:30|S|16|194.770000||
B|MSFT|20210316|11:57:30|S|8|239.470000||
B|TLRY|20210316|11:57:30|S|120|28.290000||
B|AMZN|20210316|11:57:31|S|1|3102.370000||
B|CCIV|20210316|11:57:31|S|80|31.060000||
B|FTCV|20210316|11:57:31|S|2|13.860000||
B|LIFE|20210316|11:57:31|S|100|5.370000||
B|THRM|20210316|11:57:32|S|100|81.580000||
B|AAPL|20210316|11:57:33|S|400|126.240000||
B|LIFE|20210316|11:57:33|S|83|5.380000||
B|ROOT|20210316|11:57:33|S|100|11.630000||
B|ROOT|20210316|11:57:33|S|200|11.640000||
B|SSY|20210316|11:57:33|S|100|5.500000||
B|FTFT|20210316|11:57:34|S|500|6.830000||
B|MSFT|20210316|11:57:34|S|31|239.460000||
B|BB|20210316|11:57:35|S|56|12.000000||
B|BIDU|20210316|11:57:36|S|2|272.460000||
B|CCIV|20210316|11:57:36|S|100|31.020000||
B|CCIV|20210316|11:57:36|S|100|31.020000||
B|LI|20210316|11:57:36|S|50|26.500000||
B|LIFE|20210316|11:57:36|S|100|5.380000||
B|LIFE|20210316|11:57:36|S|200|5.380000||
B|MU|20210316|11:57:36|S|28|92.880000||
B|NCZ|20210316|11:57:36|S|275|5.080000||
B|RUBY|20210316|11:57:36|S|110|34.850000||
B|TSLA|20210316|11:57:37|S|27|701.710000||
B|XLF|20210316|11:57:37|S|40|34.150000||
B|PBR|20210316|11:57:38|S|500|8.230000||
B|SSY|20210316|11:57:39|S|100|5.550000||
B|CMRX|20210316|11:57:40|S|2|10.340000||
B|FCEL|20210316|11:57:40|S|100|16.270000||
B|FCEL|20210316|11:57:40|S|150|16.270000||
B|SSY|20210316|11:57:40|S|71|5.560000||
B|ZOM|20210316|11:57:40|E|50|2.350000||
B|SSY|20210316|11:57:41|S|500|5.560000||
B|BGI|20210316|11:57:42|S|280|3.950000||
B|U|20210316|11:57:42|S|10|112.490000||
B|GME|20210316|11:57:43|S|1|194.970000||
B|SOL|20210316|11:57:43|S|100|14.950000||
B|AMC|20210316|11:57:44|S|5|12.770000||
B|BA|20210316|11:57:44|S|3|258.660000||
B|BILL|20210316|11:57:44|S|5|157.160000||
B|CNA|20210316|11:57:44|S|200|45.770000||
B|VACQ|20210316|11:57:44|S|100|12.160000||
B|GPRO|20210316|11:57:45|S|300|13.040000||
B|IBRX|20210316|11:57:45|S|1|31.830000||
B|STRM|20210316|11:57:45|S|10|2.730000||
B|VMW|20210316|11:57:45|S|1|147.920000||
B|DIS|20210316|11:57:46|S|30|194.410000||
B|ENB|20210316|11:57:46|S|90|36.220000||
B|SGLB|20210316|11:57:46|S|100|5.830000||
B|TKAT|20210316|11:57:46|S|100|6.040000||
B|BSY|20210316|11:57:47|S|15|44.730000||
B|MRNA|20210316|11:57:47|S|100|156.890000||
B|SQQQ|20210316|11:57:47|S|200|12.830000||
B|AFRM|20210316|11:57:48|S|400|83.610000||
B|TCON|20210316|11:57:48|S|100|9.330000||
B|DPZ|20210316|11:57:49|S|5|366.830000||
B|GME|20210316|11:57:49|S|2|194.970000||
B|GME|20210316|11:57:49|S|10|194.980000||
B|ZION|20210316|11:57:49|S|2|56.300000||
B|BA|20210316|11:57:50|S|50|258.510000||
B|NXPI|20210316|11:57:50|S|100|203.420000||
B|FTCV|20210316|11:57:51|S|1|13.780000||
B|MRNA|20210316|11:57:51|S|3|156.690000||
B|NXPI|20210316|11:57:51|S|100|203.420000||
B|AAPL|20210316|11:57:52|S|100|126.250000||
B|ARKW|20210316|11:57:52|S|100|162.250000||
B|CPNG|20210316|11:57:52|S|103|48.310000||
B|SSY|20210316|11:57:52|S|100|5.570000||
B|AMZN|20210316|11:57:53|S|8|3101.900000||
B|GSX|20210316|11:57:53|S|10|92.430000||
B|VLDR|20210316|11:57:53|S|100|14.900000||
B|RBLX|20210316|11:57:55|S|8|77.480000||
B|GME|20210316|11:57:56|S|1|194.970000||
B|ACER|20210316|11:57:57|S|100|3.610000||
B|NFLX|20210316|11:57:58|S|6|531.330000||
B|TWST|20210316|11:57:59|S|80|149.960000||
B|VOO|20210316|11:57:59|S|20|364.990000||
B|ZBH|20210316|11:57:59|S|100|159.910000||
B|CCIV|20210316|11:58:00|S|100|30.950000||
B|BIDU|20210316|11:58:01|S|1|272.760000||
B|LIFE|20210316|11:58:02|S|140|5.430000||
B|TLRY|20210316|11:58:02|S|25|28.400000||
B|LMND|20210316|11:58:03|S|600|111.580000||
B|ZOM|20210316|11:58:04|S|250|2.355000||
B|MKTX|20210316|11:58:05|S|3|527.040000||
B|NVAX|20210316|11:58:05|S|15|231.080000||
B|STRM|20210316|11:58:05|S|100|2.720000||
B|ATOS|20210316|11:58:06|S|600|2.880000||
B|BEKE|20210316|11:58:06|S|15|71.470000||
B|BYND|20210316|11:58:06|S|10|141.650000||
B|PRPO|20210316|11:58:06|S|11|2.600000||
B|TSLA|20210316|11:58:06|S|25|701.570000||
B|BEKE|20210316|11:58:07|S|380|71.470000||
B|FTCV|20210316|11:58:07|S|100|13.810000||
B|NVDA|20210316|11:58:07|S|8|536.220000||
B|OKTA|20210316|11:58:07|S|50|230.390000||
B|DOCU|20210316|11:58:08|S|1|217.510000||
B|AAPL|20210316|11:58:09|S|100|126.240000||
B|NVAX|20210316|11:58:09|S|1|231.070000||
B|PSNL|20210316|11:58:09|S|10|29.040000||
B|ASMB|20210316|11:58:10|S|100|5.170000||
B|GS|20210316|11:58:10|S|300|342.030000||
B|BABA|20210316|11:58:11|S|100|228.220000||
B|EXPR|20210316|11:58:11|S|300|4.670000||
B|SNDL|20210316|11:58:11|S|250|1.630000||
B|BSY|20210316|11:58:12|S|14|44.730000||
B|DPST|20210316|11:58:12|S|10|265.340000||
B|PDD|20210316|11:58:12|S|10|164.500000||
B|LIFE|20210316|11:58:13|S|200|5.370000||
B|SNOW|20210316|11:58:13|S|50|235.000000||
B|TRIP|20210316|11:58:13|S|5|58.920000||
B|WFC|20210316|11:58:13|S|7|39.160000||
B|RIOT|20210316|11:58:14|S|100|60.410000||
B|GTT|20210316|11:58:15|S|400|2.035000||
B|SNDL|20210316|11:58:15|S|300|1.630000||
B|SSY|20210316|11:58:15|S|26|5.620000||
B|BIDU|20210316|11:58:16|S|100|272.770000||
B|PDAC|20210316|11:58:16|S|13|11.710000||
B|SSY|20210316|11:58:16|S|400|5.640000||
B|SQ|20210316|11:58:17|S|2|248.490000||
B|UEC|20210316|11:58:18|S|100|3.155000||
B|FSK|20210316|11:58:19|S|100|20.420000||
B|ACER|20210316|11:58:20|S|100|3.610000||
B|ENB|20210316|11:58:20|S|30|36.210000||
B|SSY|20210316|11:58:20|S|100|5.630000||
B|SPYD|20210316|11:58:21|S|5|39.350000||
B|SSY|20210316|11:58:21|S|100|5.630000||
B|DISCA|20210316|11:58:22|S|100|75.510000||
B|EBAY|20210316|11:58:22|S|20|57.810000||
B|FLNT|20210316|11:58:23|S|20|6.530000||
B|IAU|20210316|11:58:23|S|5|16.480000||
B|MU|20210316|11:58:23|S|100|92.780000||
B|NIO|20210316|11:58:23|S|90|45.300000||
B|AAPL|20210316|11:58:24|S|100|126.200000||
B|DMYI|20210316|11:58:24|S|100|11.190000||
B|VGT|20210316|11:58:24|S|2|365.610000||
B|HMLP|20210316|11:58:25|S|300|14.890000||
B|LMND|20210316|11:58:25|S|60|111.550000||
B|SPY|20210316|11:58:25|S|100|396.940000||
B|AAPL|20210316|11:58:26|S|13|126.170000||
B|AAPL|20210316|11:58:26|S|100|126.160000||
B|AAPL|20210316|11:58:26|S|200|126.170000||
B|BABA|20210316|11:58:26|S|4|228.090000||
B|SE|20210316|11:58:26|S|5|236.310000||
B|ZNGA|20210316|11:58:26|S|2|10.440000||
B|AAPL|20210316|11:58:27|S|7|126.180000||
B|AAPL|20210316|11:58:27|S|13|126.180000||
B|AAPL|20210316|11:58:27|S|100|126.170000||
B|FSR|20210316|11:58:27|S|20|22.130000||
B|SE|20210316|11:58:27|S|10|236.300000||
B|TMDX|20210316|11:58:27|S|110|45.160000||
B|YELP|20210316|11:58:27|S|300|42.170000||
B|RBLX|20210316|11:58:28|S|12|77.640000||
B|CCIV|20210316|11:58:29|S|100|30.950000||
B|ROOT|20210316|11:58:29|S|100|11.630000||
B|ROOT|20210316|11:58:29|S|1800|11.640000||
B|SNDL|20210316|11:58:29|S|4000|1.630000||
B|Z|20210316|11:58:29|S|100|151.655000||
B|AAPL|20210316|11:58:30|S|450|126.180000||
B|NCTY|20210316|11:58:30|S|100|60.890000||
B|BYND|20210316|11:58:31|S|100|141.540000||
B|ETWO|20210316|11:58:31|S|100|9.900000||
B|GS|20210316|11:58:31|S|1|341.970000||
B|RCG|20210316|11:58:31|S|100|2.700000||
B|CHEK|20210316|11:58:32|S|500|2.580000||
B|ZM|20210316|11:58:32|S|1|346.460000||
B|CXSE|20210316|11:58:34|S|10|68.270000||
B|DADA|20210316|11:58:34|S|500|30.590000||
B|UTG|20210316|11:58:34|S|100|32.550000||
B|UUUU|20210316|11:58:34|S|400|7.740000||
B|YINN|20210316|11:58:34|S|100|21.880000||
B|TSLA|20210316|11:58:35|S|60|701.160000||
B|UTG|20210316|11:58:35|S|100|32.550000||
B|SNDL|20210316|11:58:36|S|500|1.630000||
B|TSLA|20210316|11:58:36|S|10|701.200000||
B|XPEV|20210316|11:58:36|S|600|37.280000||
B|BB|20210316|11:58:37|S|100|12.020000||
B|FURY|20210316|11:58:37|S|400|1.365000||
B|FURY|20210316|11:58:37|S|1100|1.370000||
B|GME|20210316|11:58:37|S|10|194.750000||
B|ROOT|20210316|11:58:37|S|100|11.660000||
B|ROOT|20210316|11:58:37|S|300|11.660000||
B|BEKE|20210316|11:58:38|S|49|71.800000||
B|BNTX|20210316|11:58:38|S|10|108.420000||
B|HSTO|20210316|11:58:38|S|555|1.420000||
B|MU|20210316|11:58:38|S|20|92.790000||
B|MU|20210316|11:58:38|S|100|92.790000||
B|UTG|20210316|11:58:38|S|100|32.530000||
B|RCL|20210316|11:58:39|S|100|90.920000||
B|UTG|20210316|11:58:39|S|100|32.520000||
B|YUMC|20210316|11:58:39|S|100|63.120000||
B|TQQQ|20210316|11:58:40|S|28|94.980000||
B|TQQQ|20210316|11:58:40|S|60|94.990000||
B|CRESY|20210316|11:58:41|S|100|5.130000||
B|FISV|20210316|11:58:41|S|100|123.880000||
B|FTFT|20210316|11:58:41|S|265|6.830000||
B|DISCA|20210316|11:58:42|S|100|75.490000||
B|ECOR|20210316|11:58:42|S|22|2.190000||
B|IEMG|20210316|11:58:42|S|2|65.620000||
B|GRWG|20210316|11:58:43|S|92|54.250000||
B|CCIV|20210316|11:58:44|S|10|30.930000||
B|CCIV|20210316|11:58:44|S|20|30.930000||
B|NVDA|20210316|11:58:44|S|100|535.510000||
B|NVDA|20210316|11:58:44|S|200|535.420000||
B|NVDA|20210316|11:58:44|S|900|535.380000||
B|UTG|20210316|11:58:44|S|100|32.520000||
B|XPEV|20210316|11:58:44|S|2|37.270000||
B|PDD|20210316|11:58:45|S|10|164.430000||
B|DISCA|20210316|11:58:46|S|2|75.510000||
B|NXPI|20210316|11:58:46|S|100|203.150000||
B|SSY|20210316|11:58:46|S|100|5.630000||
B|UTG|20210316|11:58:46|S|100|32.520000||
B|SSY|20210316|11:58:47|S|100|5.620000||
B|UTG|20210316|11:58:47|S|100|32.520000||
B|JNJ|20210316|11:58:48|S|10|161.150000||
B|MICT|20210316|11:58:48|S|100|2.260000||
B|QS|20210316|11:58:48|S|2|60.870000||
B|SQ|20210316|11:58:48|S|4|248.370000||
B|SSY|20210316|11:58:48|S|100|5.630000||
B|TSLA|20210316|11:58:48|S|20|700.980000||
B|VRM|20210316|11:58:48|S|133|37.460000||
B|TQQQ|20210316|11:58:49|S|50|95.030000||
B|UVXY|20210316|11:58:49|S|7|6.820000||
B|WISH|20210316|11:58:49|S|5|18.620000||
B|AZRX|20210316|11:58:50|S|100|1.635000||
B|AZRX|20210316|11:58:50|S|600|1.635000||
B|BB|20210316|11:58:51|S|600|12.045000||
B|DIS|20210316|11:58:51|S|100|194.390000||
B|TSLA|20210316|11:58:51|S|3|700.970000||
B|NIU|20210316|11:58:52|S|2|43.630000||
B|SNOW|20210316|11:58:52|S|200|235.280000||
B|SVRA|20210316|11:58:52|S|800|2.320000||
B|UVXY|20210316|11:58:53|S|1471|6.820000||
B|AMC|20210316|11:58:54|S|700|12.760000||
B|CERN|20210316|11:58:54|S|100|72.550000||
B|TMDX|20210316|11:58:54|S|10|45.040000||
B|CANF|20210316|11:58:55|S|600|2.990000||
B|PDD|20210316|11:58:55|S|10|164.510000||
B|SOLO|20210316|11:58:55|S|800|5.730000||
B|EBON|20210316|11:58:56|S|750|11.360000||
B|RBLX|20210316|11:58:56|S|1|77.690000||
B|CPHI|20210316|11:58:57|S|100|1.030000||
B|CSCO|20210316|11:58:57|S|100|49.600000||
B|JNJ|20210316|11:58:57|S|10|161.150000||
B|HEPA|20210316|11:58:58|S|1000|2.230000||
B|SNOW|20210316|11:58:58|S|100|235.420000||
B|BEKE|20210316|11:58:59|S|10|71.920000||
B|TSLA|20210316|11:58:59|S|3|701.030000||
B|AA|20210316|11:59:00|S|100|29.760000||
B|AMC|20210316|11:59:00|S|200|12.750000||
B|EXPE|20210316|11:59:00|S|10|176.770000||
B|BA|20210316|11:59:01|S|50|258.650000||
B|MSFT|20210316|11:59:01|S|3|239.560000||
B|RMCF|20210316|11:59:01|S|63|5.850000||
B|XPEV|20210316|11:59:01|S|100|37.230000||
B|YGMZ|20210316|11:59:01|S|200|5.750000||
B|CCIV|20210316|11:59:04|S|100|30.900000||
B|CPNG|20210316|11:59:04|S|50|48.260000||
B|QQQ|20210316|11:59:04|S|20|323.130000||
B|TQQQ|20210316|11:59:04|S|300|95.060000||
B|AMC|20210316|11:59:05|S|200|12.750000||
B|PLT|20210316|11:59:05|S|100|45.480000||
B|AAPL|20210316|11:59:06|S|460|126.240000||
B|MRNA|20210316|11:59:06|S|5|156.680000||
B|SSY|20210316|11:59:06|S|100|5.630000||
B|AMC|20210316|11:59:07|S|3|12.750000||
B|PERI|20210316|11:59:07|S|15|20.520000||
B|CRF|20210316|11:59:08|S|100|13.010000||
B|LOMA|20210316|11:59:08|S|300|6.000000||
B|SSY|20210316|11:59:08|S|100|5.630000||
B|TS|20210316|11:59:08|S|200|22.990000||
B|TS|20210316|11:59:08|S|300|22.990000||
B|VXRT|20210316|11:59:08|S|9|7.360000||
B|APA|20210316|11:59:09|S|100|21.270000||
B|FIF|20210316|11:59:09|S|83|11.690000||
B|TS|20210316|11:59:10|S|460|22.980000||
B|ZOM|20210316|11:59:10|S|72|2.360000||
B|SNOW|20210316|11:59:11|S|100|235.550000||
B|AMC|20210316|11:59:12|S|130|12.750000||
B|CRM|20210316|11:59:12|S|20|215.490000||
B|FVRR|20210316|11:59:12|S|1|244.200000||
B|JG|20210316|11:59:12|S|690|6.030000||
B|TQQQ|20210316|11:59:12|S|50|95.090000||
B|AFIB|20210316|11:59:13|S|50|18.580000||
B|FVRR|20210316|11:59:13|S|2|244.200000||
B|ARKF|20210316|11:59:14|S|6|56.000000||
B|CANF|20210316|11:59:14|S|2000|2.970000||
B|MAIN|20210316|11:59:14|S|1|39.110000||
B|NKE|20210316|11:59:15|S|100|144.760000||
B|BYND|20210316|11:59:16|S|3|141.530000||
B|GTT|20210316|11:59:16|S|100|2.040000||
B|GTT|20210316|11:59:16|S|100|2.040000||
B|RVT|20210316|11:59:16|S|100|18.490000||
B|APHA|20210316|11:59:17|S|19|21.190000||
B|LVHD|20210316|11:59:17|E|1|34.420000||
B|MMM|20210316|11:59:17|S|50|186.440000||
B|RBLX|20210316|11:59:18|S|25|77.230000||
B|SCO|20210316|11:59:18|S|10|6.480000||
B|SSY|20210316|11:59:18|S|100|5.630000||
B|MSFT|20210316|11:59:19|S|50|239.620000||
B|OUSA|20210316|11:59:19|S|1|39.090000||
B|NIO|20210316|11:59:20|S|20|45.290000||
B|BB|20210316|11:59:21|S|100|12.090000||
B|FNGU|20210316|11:59:21|S|60|32.200000||
B|NTN|20210316|11:59:21|S|50|4.060000||
B|LOTZ|20210316|11:59:22|S|100|8.780000||
B|LIFE|20210316|11:59:23|S|500|5.490000||
B|TBA|20210316|11:59:23|S|15|10.640000||
B|TLRY|20210316|11:59:23|S|104|28.340000||
B|PFE|20210316|11:59:24|S|1|35.630000||
B|RGR|20210316|11:59:24|S|1|72.950000||
B|SNOW|20210316|11:59:24|S|100|235.970000||
B|SSY|20210316|11:59:24|S|25|5.640000||
B|BIDU|20210316|11:59:25|S|3|272.090000||
B|LASR|20210316|11:59:26|S|100|35.190000||
B|MAXN|20210316|11:59:26|S|2|40.360000||
B|SSY|20210316|11:59:26|S|100|5.520000||
B|DMYD|20210316|11:59:27|S|940|17.780000||
B|JD|20210316|11:59:27|S|55|86.530000||
B|SSY|20210316|11:59:27|S|50|5.550000||
B|LIFE|20210316|11:59:28|S|92|5.550000||
B|MARA|20210316|11:59:28|S|28|40.060000||
B|YSG|20210316|11:59:28|S|1|14.900000||
B|CCIV|20210316|11:59:29|S|100|30.950000||
B|TQQQ|20210316|11:59:29|S|15|95.130000||
B|GSX|20210316|11:59:30|S|300|92.440000||
B|VTRS|20210316|11:59:30|S|10|14.530000||
B|CANF|20210316|11:59:31|S|120|2.990000||
B|SQQQ|20210316|11:59:31|S|400|12.840000||
B|SSY|20210316|11:59:31|S|100|5.510000||
B|ZNH|20210316|11:59:31|S|1|39.560000||
B|ARKF|20210316|11:59:32|S|2|56.010000||
B|BSQR|20210316|11:59:33|S|100|5.600000||
B|DIS|20210316|11:59:33|S|100|194.470000||
B|JD|20210316|11:59:33|S|2|86.500000||
B|RBLX|20210316|11:59:33|S|100|77.450000||
B|SSY|20210316|11:59:33|S|100|5.510000||
B|SSY|20210316|11:59:33|S|100|5.510000||
B|SSY|20210316|11:59:33|S|1900|5.510000||
B|AI|20210316|11:59:34|S|5|85.740000||
B|LIFE|20210316|11:59:34|S|200|5.520000||
B|LIFE|20210316|11:59:34|S|300|5.520000||
B|MA|20210316|11:59:34|S|1|380.100000||
B|SSY|20210316|11:59:34|S|100|5.520000||
B|BB|20210316|11:59:35|S|600|12.080000||
B|LIFE|20210316|11:59:35|S|212|5.520000||
B|XPEV|20210316|11:59:35|S|1|37.280000||
B|AMD|20210316|11:59:36|S|250|84.150000||
B|CX|20210316|11:59:36|S|1900|7.020000||
B|SOL|20210316|11:59:36|S|150|15.040000||
B|UVXY|20210316|11:59:36|S|3000|6.815000||
B|CCIV|20210316|11:59:37|S|400|30.980000||
B|CRWD|20210316|11:59:37|S|1|201.460000||
B|CCIV|20210316|11:59:38|S|61|30.990000||
B|PLTR|20210316|11:59:38|S|689|26.370000||
B|SSY|20210316|11:59:38|S|100|5.480000||
B|AFRM|20210316|11:59:39|S|4|83.720000||
B|CCIV|20210316|11:59:39|S|2|31.000000||
B|CCIV|20210316|11:59:39|S|100|31.000000||
B|CCIV|20210316|11:59:39|S|448|31.000000||
B|APSG|20210316|11:59:40|S|97|10.120000||
B|C|20210316|11:59:40|S|200|73.245000||
B|C|20210316|11:59:40|S|200|73.250000||
B|CCIV|20210316|11:59:40|S|100|31.030000||
B|TLRY|20210316|11:59:40|S|307|28.310000||
B|VBR|20210316|11:59:40|S|20|170.710000||
B|FLGT|20210316|11:59:41|S|100|111.890000||
B|SPY|20210316|11:59:41|S|100|396.980000||
B|SQ|20210316|11:59:41|S|100|248.610000||
B|STRM|20210316|11:59:41|S|47|2.750000||
B|SSY|20210316|11:59:42|S|100|5.500000||
B|AA|20210316|11:59:43|S|500|29.770000||
B|CCIV|20210316|11:59:43|S|100|31.020000||
B|SQQQ|20210316|11:59:43|S|684|12.840000||
B|SVRA|20210316|11:59:43|S|200|2.325000||
B|SVRA|20210316|11:59:43|S|1800|2.330000||
B|ZNTL|20210316|11:59:43|S|60|43.294000||
B|SNDL|20210316|11:59:44|S|250|1.625000||
B|UVXY|20210316|11:59:44|S|6|6.820000||
B|SSY|20210316|11:59:45|S|100|5.500000||
B|TLRY|20210316|11:59:45|S|200|28.300000||
B|NRZ|20210316|11:59:46|S|1|11.170000||
B|ULTA|20210316|11:59:46|S|16|311.570000||
B|SI|20210316|11:59:47|S|8|169.540000||
B|XPEV|20210316|11:59:47|S|50|37.280000||
B|ZLAB|20210316|11:59:47|S|4|142.410000||
B|ZUO|20210316|11:59:47|S|15|14.990000||
B|SSY|20210316|11:59:49|S|620|5.490000||
B|GPC|20210316|11:59:50|S|1|114.330000||
B|INMB|20210316|11:59:50|S|1|14.960000||
B|NIO|20210316|11:59:50|S|6|45.260000||
B|SQ|20210316|11:59:50|S|20|248.610000||
B|STRM|20210316|11:59:50|S|100|2.740000||
B|ZKIN|20210316|11:59:50|S|100|7.390000||
B|BOE|20210316|11:59:52|S|110|11.500000||
B|IWM|20210316|11:59:52|S|50|232.470000||
B|BEKE|20210316|11:59:53|S|100|71.550000||
B|BEKE|20210316|11:59:53|S|100|71.550000||
B|FCT|20210316|11:59:53|S|100|12.280000||
B|UAL|20210316|11:59:53|S|160|60.710000||
B|QS|20210316|11:59:54|S|85|60.820000||
B|CVAC|20210316|11:59:55|S|30|93.130000||
B|BA|20210316|11:59:56|S|5|258.680000||
B|JNJ|20210316|11:59:57|S|1|161.200000||
B|NIO|20210316|11:59:57|S|2|45.280000||
B|SPY|20210316|11:59:58|S|100|397.020000||
B|CPRX|20210316|11:59:59|S|28|4.130000||
B|CPRX|20210316|11:59:59|S|100|4.130000||
B|IMAX|20210316|11:59:59|S|59|20.950000||
B|SDGR|20210316|11:59:59|S|10|81.110000||
B|BB|20210316|12:00:00|S|100|12.090000||
B|PYPL|20210316|12:00:00|S|1|252.920000||
B|RUBY|20210316|12:00:00|S|300|34.120000||
B|NCTY|20210316|12:00:01|S|58|60.590000||
B|NCTY|20210316|12:00:01|S|400|60.590000||
B|TEVA|20210316|12:00:01|S|100|11.265000||
B|TEVA|20210316|12:00:01|S|600|11.265000||
B|SKT|20210316|12:00:02|S|19|17.320000||
B|CALX|20210316|12:00:03|S|43|47.615000||
B|TNA|20210316|12:00:03|S|30|105.570000||
B|ARKF|20210316|12:00:04|S|4|56.030000||
B|LX|20210316|12:00:04|S|100|13.610000||
B|SVRA|20210316|12:00:04|S|200|2.330000||
B|FCX|20210316|12:00:05|S|1023|35.470000||
B|VXUS|20210316|12:00:05|S|31|63.610000||
B|PYPL|20210316|12:00:06|S|20|252.910000||
B|AAL|20210316|12:00:07|S|800|24.840000||
B|CRK|20210316|12:00:07|S|200|5.685000||
B|ENZ|20210316|12:00:07|S|87|3.860000||
B|TLRY|20210316|12:00:07|S|200|28.310000||
B|XPEV|20210316|12:00:07|S|226|37.250000||
B|AAPL|20210316|12:00:08|S|1|126.220000||
B|BABA|20210316|12:00:08|S|2|228.210000||
B|SSY|20210316|12:00:08|S|10|5.540000||
B|ON|20210316|12:00:09|S|100|41.220000||
B|STRM|20210316|12:00:09|S|25|2.720000||
B|SVRA|20210316|12:00:09|S|50|2.315000||
B|XPEV|20210316|12:00:09|S|5|37.230000||
B|BBAR|20210316|12:00:10|S|100|3.010000||
B|ON|20210316|12:00:10|S|100|41.220000||
B|STRM|20210316|12:00:10|S|25|2.710000||
B|STRM|20210316|12:00:10|S|140|2.710000||
B|VIAC|20210316|12:00:10|S|100|98.580000||
B|GME|20210316|12:00:11|S|1|194.920000||
B|GOLD|20210316|12:00:11|S|150|20.550000||
B|LUV|20210316|12:00:11|S|100|60.995000||
B|NIO|20210316|12:00:11|S|300|45.170000||
B|SPCE|20210316|12:00:11|S|800|33.870000||
B|VJET|20210316|12:00:11|S|4|16.940000||
B|AMC|20210316|12:00:12|S|5|12.780000||
B|BLNK|20210316|12:00:12|S|100|38.970000||
B|SE|20210316|12:00:13|S|5|236.210000||
B|TSLA|20210316|12:00:13|S|134|700.620000||
B|XRX|20210316|12:00:13|S|100|25.660000||
B|BILI|20210316|12:00:14|S|100|114.700000||
B|SPY|20210316|12:00:14|S|100|397.020000||
B|SRET|20210316|12:00:14|S|4|9.625000||
B|FTCV|20210316|12:00:15|S|100|13.970000||
B|SKLZ|20210316|12:00:15|S|100|32.450000||
B|BABA|20210316|12:00:16|S|72|228.210000||
B|GME|20210316|12:00:16|S|100|194.820000||
B|TWLO|20210316|12:00:16|S|3|383.555000||
B|ZION|20210316|12:00:16|S|10|56.250000||
B|FTCV|20210316|12:00:17|S|28|13.970000||
B|T|20210316|12:00:17|S|2|29.910000||
B|X|20210316|12:00:17|S|200|21.900000||
B|ZM|20210316|12:00:17|S|8|345.960000||
B|AAPL|20210316|12:00:18|S|400|126.240000||
B|LIFE|20210316|12:00:18|S|100|5.450000||
B|TTD|20210316|12:00:18|S|50|802.580000||
B|XPEV|20210316|12:00:18|S|10|37.210000||
B|ASML|20210316|12:00:19|S|1|552.390000||
B|VOO|20210316|12:00:19|S|1|365.080000||
B|AMD|20210316|12:00:20|S|10|84.120000||
B|BA|20210316|12:00:20|S|1|258.570000||
B|RCON|20210316|12:00:20|S|100|3.660000||
B|TDY|20210316|12:00:20|S|2|393.740000||
B|BYND|20210316|12:00:21|S|1|141.010000||
B|MRNA|20210316|12:00:21|S|70|156.890000||
B|SQQQ|20210316|12:00:21|S|500|12.840000||
B|ZOM|20210316|12:00:21|E|100|2.340000||
B|ZOM|20210316|12:00:21|E|400|2.340000||
B|BEKE|20210316|12:00:22|S|1|71.730000||
B|MCD|20210316|12:00:22|S|1|218.210000||
B|SWCH|20210316|12:00:22|S|76|15.730000||
B|ARKK|20210316|12:00:23|S|5|129.670000||
B|RNWK|20210316|12:00:23|S|120|6.510000||
B|CANF|20210316|12:00:24|S|100|3.000000||
B|FWP|20210316|12:00:24|S|2|7.080000||
B|PRTS|20210316|12:00:24|S|10|14.640000||
B|CCIV|20210316|12:00:25|S|11|31.180000||
B|RCON|20210316|12:00:25|S|100|3.660000||
B|RCON|20210316|12:00:25|S|200|3.660000||
B|SQ|20210316|12:00:25|S|1|248.670000||
B|ARKK|20210316|12:00:26|S|22|129.660000||
B|BEKE|20210316|12:00:26|S|500|71.720000||
B|CCIV|20210316|12:00:26|S|22|31.170000||
B|SKLZ|20210316|12:00:26|S|25|32.400000||
B|ZUMZ|20210316|12:00:27|S|490|44.310000||
B|AZRX|20210316|12:00:28|S|600|1.655000||
B|AZRX|20210316|12:00:28|S|700|1.660000||
B|SFT|20210316|12:00:28|S|10|9.360000||
B|CCIV|20210316|12:00:29|S|100|31.200000||
B|INTC|20210316|12:00:29|S|100|65.560000||
B|VGT|20210316|12:00:29|S|3|365.690000||
B|CCIV|20210316|12:00:30|S|100|31.210000||
B|GME|20210316|12:00:30|S|4|194.950000||
B|STRM|20210316|12:00:30|S|124|2.700000||
B|ZM|20210316|12:00:30|S|10|346.220000||
B|BILI|20210316|12:00:31|S|300|114.950000||
B|BIDU|20210316|12:00:32|S|7|272.490000||
B|SVRA|20210316|12:00:32|S|800|2.370000||
B|ON|20210316|12:00:33|S|300|41.270000||
B|CRSR|20210316|12:00:34|S|60|34.970000||
B|FDX|20210316|12:00:34|S|2|264.480000||
B|NBEV|20210316|12:00:34|S|3000|3.090000||
B|Z|20210316|12:00:34|S|100|151.970000||
B|ZG|20210316|12:00:34|S|100|156.680000||
B|HQY|20210316|12:00:35|S|92|75.300000||
B|APSG|20210316|12:00:36|S|97|10.120000||
B|TECL|20210316|12:00:37|S|20|43.150000||
B|NKLA|20210316|12:00:40|S|25|15.975000||
B|OPEN|20210316|12:00:40|S|100|29.800000||
B|SSY|20210316|12:00:40|S|9|5.490000||
B|NIO|20210316|12:00:41|S|30|45.170000||
B|TSLA|20210316|12:00:41|S|20|700.900000||
B|AAPL|20210316|12:00:42|S|469|126.270000||
B|GME|20210316|12:00:42|S|100|195.790000||
B|CCIV|20210316|12:00:43|S|100|31.270000||
B|DQ|20210316|12:00:43|S|33|90.080000||
B|NKLA|20210316|12:00:43|S|120|15.975000||
B|CCIV|20210316|12:00:44|S|100|31.280000||
B|PDD|20210316|12:00:44|S|100|164.500000||
B|TAN|20210316|12:00:44|S|10|97.200000||
B|VIOT|20210316|12:00:44|S|100|14.860000||
B|CCIV|20210316|12:00:45|S|100|31.300000||
B|XLE|20210316|12:00:45|S|25|51.580000||
B|DMYD|20210316|12:00:46|S|100|17.890000||
B|MP|20210316|12:00:46|S|100|45.950000||
B|RCL|20210316|12:00:46|S|100|90.830000||
B|ENZ|20210316|12:00:47|S|100|3.850000||
B|NIO|20210316|12:00:48|S|239|45.220000||
B|PDD|20210316|12:00:48|S|1|164.510000||
B|BEKE|20210316|12:00:49|S|200|71.830000||
B|COST|20210316|12:00:49|S|1|328.100000||
B|GME|20210316|12:00:49|S|50|196.310000||
B|TDOC|20210316|12:00:49|S|50|203.340000||
B|AAPL|20210316|12:00:50|S|100|126.260000||
B|TSLA|20210316|12:00:50|S|100|701.100000||
B|TWLO|20210316|12:00:50|S|30|383.930000||
B|AEP|20210316|12:00:51|S|100|82.790000||
B|EXPR|20210316|12:00:51|S|100|4.690000||
B|EXPR|20210316|12:00:51|S|400|4.690000||
B|PDD|20210316|12:00:51|S|20|164.510000||
B|ZOM|20210316|12:00:51|S|50|2.335000||
B|BA|20210316|12:00:52|S|46|258.770000||
B|BIDU|20210316|12:00:52|S|2|272.710000||
B|CCIV|20210316|12:00:53|S|5|31.340000||
B|JKS|20210316|12:00:53|S|5|46.960000||
B|NOVN|20210316|12:00:53|S|100|1.710000||
B|SHOP|20210316|12:00:53|S|10|1176.660000||
B|SNOW|20210316|12:00:53|S|100|235.380000||
B|SVRA|20210316|12:00:53|S|1900|2.370000||
B|GME|20210316|12:00:54|S|3|196.410000||
B|SOXL|20210316|12:00:54|S|100|38.120000||
B|MVIS|20210316|12:00:55|S|736|17.900000||
B|TDOC|20210316|12:00:55|S|4|203.340000||
B|SSY|20210316|12:00:56|S|15|5.410000||
B|CCIV|20210316|12:00:57|S|90|31.330000||
B|CELH|20210316|12:00:57|S|100|46.750000||
B|FB|20210316|12:00:57|S|2|280.840000||
B|JYNT|20210316|12:00:57|S|2|43.950000||
B|CAKE|20210316|12:00:58|S|15|61.210000||
B|DHC|20210316|12:00:58|S|300|5.080000||
B|TKC|20210316|12:00:58|S|200|5.620000||
B|AMZN|20210316|12:00:59|S|50|3104.590000||
B|FVRR|20210316|12:00:59|S|20|244.810000||
B|JPM|20210316|12:00:59|S|20|153.200000||
B|TSLA|20210316|12:00:59|S|16|701.040000||
B|EXPI|20210316|12:01:00|S|500|58.610000||
B|FIZZ|20210316|12:01:00|S|10|52.910000||
B|SVRA|20210316|12:01:00|S|141|2.370000||
B|ZOM|20210316|12:01:00|E|100|2.330000||
B|ZOM|20210316|12:01:00|E|100|2.330000||
B|ZOM|20210316|12:01:00|E|100|2.330000||
B|ZOM|20210316|12:01:00|E|300|2.330000||
B|ZOM|20210316|12:01:00|E|400|2.330000||
B|CDEV|20210316|12:01:01|S|100|4.975000||
B|ZOM|20210316|12:01:01|E|100|2.330000||
B|ZOM|20210316|12:01:01|E|100|2.330000||
B|ZOM|20210316|12:01:01|E|149|2.330000||
B|ZOM|20210316|12:01:01|E|300|2.330000||
B|BILI|20210316|12:01:02|S|100|115.190000||
B|RIOT|20210316|12:01:02|S|500|60.350000||
B|XPEV|20210316|12:01:03|S|1200|37.210000||
B|NIO|20210316|12:01:04|S|100|45.270000||
B|CCIV|20210316|12:01:05|S|100|31.310000||
B|CCIV|20210316|12:01:05|S|300|31.320000||
B|PLTR|20210316|12:01:05|S|158|26.290000||
B|BYND|20210316|12:01:06|S|45|141.360000||
B|NEOS|20210316|12:01:06|S|800|1.115000||
B|AAPL|20210316|12:01:08|S|100|126.300000||
B|DIS|20210316|12:01:08|S|15|194.450000||
B|GME|20210316|12:01:08|S|15|196.850000||
B|GME|20210316|12:01:08|S|40|196.780000||
B|FSM|20210316|12:01:09|S|800|7.330000||
B|LC|20210316|12:01:09|S|155|18.630000||
B|RBLX|20210316|12:01:09|S|100|77.040000||
B|ZOM|20210316|12:01:09|E|100|2.330000||
B|GME|20210316|12:01:10|S|100|196.790000||
B|LTRPA|20210316|12:01:10|S|500|6.810000||
B|STRM|20210316|12:01:10|S|100|2.660000||
B|ZOM|20210316|12:01:11|E|100|2.330000||
B|ZOM|20210316|12:01:11|E|200|2.330000||
B|SNOW|20210316|12:01:12|S|100|235.410000||
B|FTCV|20210316|12:01:13|S|13|13.990000||
B|SGLB|20210316|12:01:13|S|300|5.760000||
B|ISUN|20210316|12:01:14|S|500|17.230000||
B|RBLX|20210316|12:01:14|S|100|76.920000||
B|ZOM|20210316|12:01:14|E|40|2.330000||
B|BIDU|20210316|12:01:15|S|18|272.980000||
B|BYND|20210316|12:01:15|S|1|141.440000||
B|FB|20210316|12:01:15|S|100|280.950000||
B|BME|20210316|12:01:16|S|4|46.210000||
B|GOOG|20210316|12:01:16|S|3|2107.760000||
B|RBLX|20210316|12:01:16|S|100|77.050000||
B|CHGG|20210316|12:01:17|S|50|94.340000||
B|XNET|20210316|12:01:18|S|200|7.780000||
B|XNET|20210316|12:01:18|S|300|7.780000||
B|NIO|20210316|12:01:20|S|500|45.220000||
B|TSLA|20210316|12:01:20|S|15|700.610000||
B|AGG|20210316|12:01:21|S|100|113.880000||
B|CHCI|20210316|12:01:21|S|100|5.660000||
B|GNL|20210316|12:01:22|S|100|18.520000||
B|SVRA|20210316|12:01:23|S|100|2.375000||
B|PLTR|20210316|12:01:24|S|86|26.210000||
B|ACB|20210316|12:01:25|S|20|10.720000||
B|AMC|20210316|12:01:25|S|50|12.810000||
B|CCIV|20210316|12:01:25|S|100|31.290000||
B|RXT|20210316|12:01:25|S|100|23.810000||
B|CANF|20210316|12:01:27|S|200|3.010000||
B|ABEV|20210316|12:01:28|S|4|2.730000||
B|SQ|20210316|12:01:28|S|4|248.840000||
B|TDOC|20210316|12:01:28|S|2|203.440000||
B|FVRR|20210316|12:01:29|S|5|244.810000||
B|VIXY|20210316|12:01:29|S|200|10.515000||
B|VIXY|20210316|12:01:29|S|1700|10.515000||
B|SPYD|20210316|12:01:30|S|1|39.360000||
B|GME|20210316|12:01:31|S|2|196.840000||
B|SBUX|20210316|12:01:31|S|3|112.010000||
B|AJAX|20210316|12:01:33|S|400|10.850000||
B|MRNA|20210316|12:01:33|S|30|157.400000||
B|PSXP|20210316|12:01:33|S|25|30.140000||
B|SNDL|20210316|12:01:33|S|50|1.620000||
B|FSM|20210316|12:01:34|S|100|7.330000||
B|SNOW|20210316|12:01:34|S|100|235.440000||
B|SSY|20210316|12:01:34|S|80|5.400000||
B|PDD|20210316|12:01:36|S|50|164.490000||
B|FUV|20210316|12:01:37|S|50|18.540000||
B|TSLA|20210316|12:01:37|S|2|700.390000||
B|TWLO|20210316|12:01:38|S|10|384.005000||
B|MRNA|20210316|12:01:39|S|2|157.350000||
B|SBLK|20210316|12:01:39|S|100|15.320000||
B|SOXL|20210316|12:01:39|S|60|38.160000||
B|CRWD|20210316|12:01:40|S|177|201.330000||
B|NEOS|20210316|12:01:40|S|200|1.130000||
B|SNDL|20210316|12:01:40|S|300|1.620000||
B|FB|20210316|12:01:41|S|4|281.110000||
B|PTON|20210316|12:01:41|S|96|111.230000||
B|WKHS|20210316|12:01:41|S|200|17.205000||
B|FB|20210316|12:01:42|S|1|281.120000||
B|ABBV|20210316|12:01:43|S|10|110.650000||
B|BIDU|20210316|12:01:43|S|1|273.260000||
B|CCIV|20210316|12:01:43|S|50|31.310000||
B|LIFE|20210316|12:01:43|S|200|5.450000||
B|CRWD|20210316|12:01:44|S|1|201.330000||
B|MRNA|20210316|12:01:44|S|15|157.270000||
B|GOOGL|20210316|12:01:46|S|5|2097.240000||
B|MSFT|20210316|12:01:46|S|100|239.780000||
B|CLPS|20210316|12:01:47|S|500|5.970000||
B|KOPN|20210316|12:01:47|S|700|10.930000||
B|AMWL|20210316|12:01:48|S|976|22.170000||
B|FTCV|20210316|12:01:48|S|4|13.970000||
B|MRNA|20210316|12:01:48|S|2|157.270000||
B|SVRA|20210316|12:01:48|S|800|2.390000||
B|FHS|20210316|12:01:49|S|25|7.250000||
B|FTCV|20210316|12:01:49|S|100|13.970000||
B|PLTM|20210316|12:01:50|S|1|11.950000||
B|BIDU|20210316|12:01:51|S|3|273.200000||
B|PLTM|20210316|12:01:51|S|1|11.970000||
B|PTON|20210316|12:01:51|S|9|111.320000||
B|SVRA|20210316|12:01:51|S|100|2.390000||
B|SVRA|20210316|12:01:51|S|100|2.390000||
B|OCG|20210316|12:01:52|S|700|6.430000||
B|OCG|20210316|12:01:52|S|1300|6.430000||
B|PATK|20210316|12:01:52|S|30|89.700000||
B|SSY|20210316|12:01:52|S|100|5.370000||
B|BIDU|20210316|12:01:53|S|140|273.050000||
B|MSFT|20210316|12:01:53|S|100|239.770000||
B|CVAC|20210316|12:01:54|S|5|93.120000||
B|MRNA|20210316|12:01:54|S|100|157.280000||
B|MRNA|20210316|12:01:54|S|100|157.280000||
B|ESTE|20210316|12:01:56|S|7|8.780000||
B|WISH|20210316|12:01:56|S|28|18.660000||
B|ARKG|20210316|12:01:57|S|6|94.650000||
B|CCIV|20210316|12:01:57|S|100|31.360000||
B|UK|20210316|12:01:57|S|300|3.400000||
B|CPRI|20210316|12:01:58|S|15|55.000000||
B|VTA|20210316|12:01:59|S|315|11.210000||
B|BLMN|20210316|12:02:00|S|2|28.310000||
B|DNN|20210316|12:02:00|S|500|1.265000||
B|TLT|20210316|12:02:00|S|300|136.220000||
B|CRL|20210316|12:02:01|S|100|290.710000||
B|COCP|20210316|12:02:03|S|2000|1.680000||
B|COCP|20210316|12:02:03|S|2000|1.680000||
B|BIDU|20210316|12:02:04|S|71|273.280000||
B|HZNP|20210316|12:02:04|S|2|90.800000||
B|MOO|20210316|12:02:05|S|35|88.710000||
B|APXT|20210316|12:02:06|S|316|13.670000||
B|CCIV|20210316|12:02:07|S|100|31.410000||
B|ON|20210316|12:02:07|S|100|41.150000||
B|BIDU|20210316|12:02:08|S|3|273.540000||
B|BIDU|20210316|12:02:08|S|3|273.560000||
B|CCIV|20210316|12:02:08|S|500|31.370000||
B|GME|20210316|12:02:08|S|1|197.380000||
B|INFI|20210316|12:02:09|S|241|3.180000||
B|LIFE|20210316|12:02:09|S|100|5.580000||
B|LIFE|20210316|12:02:09|S|212|5.580000||
B|VBIV|20210316|12:02:09|S|300|3.640000||
B|CCIV|20210316|12:02:10|S|100|31.380000||
B|AAL|20210316|12:02:11|S|700|24.815000||
B|EVBN|20210316|12:02:11|S|1|34.170000||
B|SNDL|20210316|12:02:11|S|253|1.610000||
B|BIDU|20210316|12:02:12|S|6|273.580000||
B|IDEX|20210316|12:02:12|S|100|3.230000||
B|SVXY|20210316|12:02:12|S|5|44.770000||
B|EBON|20210316|12:02:13|S|721|11.400000||
B|GME|20210316|12:02:13|S|90|197.390000||
B|AGFY|20210316|12:02:14|S|4|13.680000||
B|BMA|20210316|12:02:14|S|30|14.570000||
B|CANF|20210316|12:02:14|S|50|3.030000||
B|TECL|20210316|12:02:14|S|100|43.210000||
B|TKAT|20210316|12:02:14|S|100|5.980000||
B|GME|20210316|12:02:15|S|20|197.750000||
B|LIFE|20210316|12:02:15|S|900|5.600000||
B|XLF|20210316|12:02:15|S|25|34.140000||
B|KOPN|20210316|12:02:16|S|100|10.940000||
B|MRNA|20210316|12:02:16|S|2000|157.400000||
B|MSFT|20210316|12:02:16|S|2|239.840000||
B|MRNA|20210316|12:02:17|S|2|157.390000||
B|AMPY|20210316|12:02:18|S|100|3.260000||
B|BMA|20210316|12:02:18|S|84|14.570000||
B|CCIV|20210316|12:02:18|S|100|31.370000||
B|TQQQ|20210316|12:02:18|S|100|95.320000||
B|GME|20210316|12:02:19|S|4|197.660000||
B|GME|20210316|12:02:19|S|400|197.660000||
B|OPRX|20210316|12:02:19|S|10|56.330000||
B|ICLR|20210316|12:02:20|S|637|179.400000||
B|TLT|20210316|12:02:20|S|300|136.220000||
B|ZM|20210316|12:02:20|S|25|346.870000||
B|ZM|20210316|12:02:20|S|25|346.870000||
B|ZM|20210316|12:02:20|S|50|346.870000||
B|GME|20210316|12:02:21|S|22|197.610000||
B|LIZI|20210316|12:02:21|S|500|13.530100||
B|SSY|20210316|12:02:21|S|100|5.380000||
B|SNDL|20210316|12:02:22|S|2400|1.610000||
B|XPEV|20210316|12:02:22|S|100|37.130000||
B|Z|20210316|12:02:23|S|10|152.180000||
B|AMZN|20210316|12:02:24|S|1|3104.800000||
B|CPNG|20210316|12:02:24|S|21|47.910000||
B|HRL|20210316|12:02:24|S|1|47.970000||
B|LCUT|20210316|12:02:24|S|100|15.040000||
B|BIDU|20210316|12:02:25|S|4|273.930000||
B|BIDU|20210316|12:02:25|S|4|273.960000||
B|BIDU|20210316|12:02:25|S|6|273.960000||
B|LIFE|20210316|12:02:25|S|500|5.560000||
B|SKLZ|20210316|12:02:25|S|90|32.760000||
B|TMO|20210316|12:02:25|S|1|448.970000||
B|Z|20210316|12:02:25|S|3|152.060000||
B|LIFE|20210316|12:02:26|S|100|5.580000||
B|SQ|20210316|12:02:26|S|5|248.780000||
B|FUTU|20210316|12:02:27|S|58|154.800000||
B|STRM|20210316|12:02:27|S|500|2.680000||
B|CANF|20210316|12:02:28|S|100|3.030000||
B|GOOGL|20210316|12:02:29|S|15|2099.580000||
B|ZOM|20210316|12:02:29|S|100|2.350000||
B|MRNA|20210316|12:02:30|S|95|157.460000||
B|RCON|20210316|12:02:31|S|100|3.660000||
B|CLWT|20210316|12:02:32|S|100|3.430000||
B|GME|20210316|12:02:32|S|1|196.820000||
B|GME|20210316|12:02:32|S|5|196.840000||
B|MDGS|20210316|12:02:32|S|100|2.530000||
B|BIDU|20210316|12:02:33|S|300|273.770000||
B|ENZ|20210316|12:02:33|S|100|3.860000||
B|TSLA|20210316|12:02:34|S|100|700.800000||
B|BIDU|20210316|12:02:35|S|50|273.800000||
B|FSLR|20210316|12:02:35|S|2|84.310000||
B|MO|20210316|12:02:35|S|100|49.690000||
B|ACB|20210316|12:02:36|S|150|10.720000||
B|GME|20210316|12:02:37|S|100|196.890000||
B|ARKK|20210316|12:02:38|S|421|129.730000||
B|BIDU|20210316|12:02:38|S|100|273.780000||
B|ENZ|20210316|12:02:38|S|100|3.860000||
B|CANF|20210316|12:02:39|S|400|3.030000||
B|HEPA|20210316|12:02:40|S|250|2.230000||
B|RBLX|20210316|12:02:40|S|10|76.990000||
B|STRM|20210316|12:02:40|S|100|2.650000||
B|CANF|20210316|12:02:41|S|400|3.030000||
B|ZOM|20210316|12:02:41|S|847|2.350000||
B|JD|20210316|12:02:42|S|100|86.630000||
B|MGTA|20210316|12:02:42|S|1|12.670000||
B|CSIQ|20210316|12:02:43|S|10|44.280000||
B|RBLX|20210316|12:02:43|S|20|76.910000||
B|BILI|20210316|12:02:44|S|100|115.400000||
B|HAL|20210316|12:02:44|S|1147|22.820000||
B|GOLD|20210316|12:02:45|S|1300|20.560000||
B|MDP|20210316|12:02:45|S|5|34.830000||
B|ZM|20210316|12:02:45|S|11|346.290000||
B|BIDU|20210316|12:02:46|S|5|273.870000||
B|IAU|20210316|12:02:46|S|2|16.480000||
B|SPCE|20210316|12:02:46|S|100|33.900000||
B|GME|20210316|12:02:48|S|50|196.870000||
B|GME|20210316|12:02:48|S|100|196.860000||
B|PCAR|20210316|12:02:48|S|26|96.940000||
B|SQ|20210316|12:02:48|S|8|248.580000||
B|ZOM|20210316|12:02:48|E|400|2.345000||
B|F|20210316|12:02:49|S|32|12.685000||
B|SVRA|20210316|12:02:49|S|10|2.385000||
B|CRWD|20210316|12:02:50|S|5|201.410000||
B|CTXS|20210316|12:02:50|S|10|135.000000||
B|GME|20210316|12:02:53|S|10|196.860000||
B|GME|20210316|12:02:53|S|50|196.860000||
B|MO|20210316|12:02:54|S|100|49.650000||
B|NIO|20210316|12:02:54|S|200|45.250000||
B|TWLO|20210316|12:02:54|S|1|384.490000||
B|VIH|20210316|12:02:54|S|1|15.070000||
B|BABA|20210316|12:02:55|S|40|228.440000||
B|CANF|20210316|12:02:55|S|200|3.040000||
B|CANF|20210316|12:02:55|S|300|3.040000||
B|CCIV|20210316|12:02:55|S|100|31.370000||
B|HEI|20210316|12:02:55|S|200|132.010000||
B|BIDU|20210316|12:02:56|S|394|273.860000||
B|BIDU|20210316|12:02:56|S|1000|273.860000||
B|SEIC|20210316|12:02:56|S|10|60.110000||
B|SVRA|20210316|12:02:56|S|200|2.385000||
B|ZOM|20210316|12:02:56|E|100|2.340000||
B|ZOM|20210316|12:02:56|E|100|2.340000||
B|ZOM|20210316|12:02:56|E|100|2.340000||
B|ZOM|20210316|12:02:56|E|100|2.340000||
B|ZOM|20210316|12:02:56|E|100|2.340000||
B|ZOM|20210316|12:02:56|E|300|2.340000||
B|ZOM|20210316|12:02:56|E|300|2.340000||
B|HEI|20210316|12:02:57|S|100|131.860000||
B|HEI|20210316|12:02:57|S|1400|131.810000||
B|SYN|20210316|12:02:57|S|800|0.837400||
B|ZION|20210316|12:02:57|S|98|56.160000||
B|LHDX|20210316|12:02:58|S|12|16.580000||
B|NXST|20210316|12:02:58|S|13|157.480000||
B|NVAX|20210316|12:02:59|S|4|232.220000||
B|NVDA|20210316|12:02:59|S|5|536.290000||
B|DNMR|20210316|12:03:00|S|26|47.120000||
B|DOCU|20210316|12:03:00|S|5|216.990000||
B|UEC|20210316|12:03:00|S|400|3.090000||
B|UPWK|20210316|12:03:01|S|100|50.870000||
B|MELI|20210316|12:03:02|S|1|1575.700000||
B|ABBV|20210316|12:03:03|S|3|110.530000||
B|DAL|20210316|12:03:03|S|120|49.570000||
B|GSX|20210316|12:03:04|S|10|92.240000||
B|MELI|20210316|12:03:04|S|1|1574.720000||
B|ANF|20210316|12:03:06|S|100|35.990000||
B|CELH|20210316|12:03:06|S|20|46.880000||
B|NCLH|20210316|12:03:06|S|200|30.530000||
B|NCLH|20210316|12:03:06|S|400|30.530000||
B|SOXL|20210316|12:03:06|S|100|38.130000||
B|EVBN|20210316|12:03:07|S|1|34.170000||
B|MSFT|20210316|12:03:07|S|5|239.670000||
B|RBLX|20210316|12:03:07|S|1|76.780000||
B|JNJ|20210316|12:03:09|S|4|161.200000||
B|CHMA|20210316|12:03:10|S|5|3.410000||
B|VLDR|20210316|12:03:10|S|1|14.820000||
B|YINN|20210316|12:03:10|S|300|21.910000||
B|CRM|20210316|12:03:11|S|4|215.490000||
B|SI|20210316|12:03:11|S|100|168.240000||
B|SSY|20210316|12:03:11|S|100|5.430000||
B|VLDR|20210316|12:03:11|S|50|14.820000||
B|BAR|20210316|12:03:12|S|1|17.180000||
B|BAR|20210316|12:03:12|S|1|17.180000||
B|DPST|20210316|12:03:12|S|5|264.270000||
B|MSFT|20210316|12:03:12|S|100|239.630000||
B|STRM|20210316|12:03:12|S|100|2.670000||
B|STRM|20210316|12:03:12|S|100|2.670000||
B|UVXY|20210316|12:03:12|S|1|6.780000||
B|MP|20210316|12:03:13|S|2000|46.170000||
B|MRNA|20210316|12:03:13|S|100|157.200000||
B|AAPL|20210316|12:03:14|S|1|126.110000||
B|CCIV|20210316|12:03:14|S|100|31.360000||
B|MP|20210316|12:03:14|S|100|46.190000||
B|RNWK|20210316|12:03:14|S|80|6.520000||
B|BABA|20210316|12:03:15|S|100|228.430000||
B|LHX|20210316|12:03:15|S|35|190.150000||
B|LHX|20210316|12:03:15|S|1399|190.220000||
B|MP|20210316|12:03:15|S|100|46.200000||
B|SOI|20210316|12:03:15|S|6|14.480000||
B|STRM|20210316|12:03:15|S|350|2.660000||
B|VUZI|20210316|12:03:15|S|10|21.990000||
B|AAPL|20210316|12:03:16|S|1|126.070000||
B|AAPL|20210316|12:03:16|S|200|126.070000||
B|PDD|20210316|12:03:16|S|13|164.480000||
B|ZNGA|20210316|12:03:16|S|100|10.435000||
B|EBON|20210316|12:03:18|S|2000|11.400000||
B|JMIA|20210316|12:03:18|S|50|50.280000||
B|SKLZ|20210316|12:03:18|S|2|32.750000||
B|SKLZ|20210316|12:03:18|S|200|32.750000||
B|SMSI|20210316|12:03:18|S|200|6.650000||
B|TUFN|20210316|12:03:18|S|100|12.510000||
B|VXX|20210316|12:03:18|S|100|12.820000||
B|ZOM|20210316|12:03:18|E|100|2.330000||
B|ZOM|20210316|12:03:18|E|100|2.330000||
B|ZOM|20210316|12:03:18|E|300|2.330000||
B|AAPL|20210316|12:03:19|S|200|126.070000||
B|APPS|20210316|12:03:19|S|110|83.580000||
B|DE|20210316|12:03:19|S|1|373.470000||
B|MP|20210316|12:03:19|S|16|46.250000||
B|MRNA|20210316|12:03:19|S|100|157.090000||
B|SSY|20210316|12:03:19|S|100|5.430000||
B|CCIV|20210316|12:03:20|S|100|31.280000||
B|OKTA|20210316|12:03:20|S|4|230.000000||
B|UVXY|20210316|12:03:20|S|800|6.780000||
B|BEKE|20210316|12:03:22|S|80|71.250000||
B|VUZI|20210316|12:03:22|S|10|21.990000||
B|ZOM|20210316|12:03:22|E|100|2.330000||
B|ZOM|20210316|12:03:22|E|100|2.330000||
B|ZOM|20210316|12:03:22|S|500|2.335000||
B|QQQ|20210316|12:03:23|S|100|323.110000||
B|AMC|20210316|12:03:24|S|112|12.800000||
B|SSY|20210316|12:03:24|S|100|5.420000||
B|AMC|20210316|12:03:25|S|3|12.800000||
B|JD|20210316|12:03:25|S|2|86.630000||
B|SNDL|20210316|12:03:25|S|225|1.610000||
B|ULTA|20210316|12:03:25|S|17|310.830000||
B|CCIV|20210316|12:03:27|S|100|31.280000||
B|FSLR|20210316|12:03:27|S|3|84.070000||
B|STRM|20210316|12:03:27|S|300|2.670000||
B|SVRA|20210316|12:03:27|S|800|2.365000||
B|ZOM|20210316|12:03:27|S|2800|2.335000||
B|ZOM|20210316|12:03:27|S|5900|2.335000||
B|SNDL|20210316|12:03:28|S|365|1.610000||
B|STRM|20210316|12:03:28|S|300|2.670000||
B|STRM|20210316|12:03:28|S|619|2.670000||
B|BMBL|20210316|12:03:29|S|20|71.970000||
B|MSFT|20210316|12:03:29|S|100|239.550000||
B|UVXY|20210316|12:03:29|S|1|6.780000||
B|ZOM|20210316|12:03:29|E|100|2.330000||
B|ZOM|20210316|12:03:29|E|100|2.330000||
B|FTNT|20210316|12:03:30|S|8|190.680000||
B|UVXY|20210316|12:03:30|S|500|6.780000||
B|ZOM|20210316|12:03:30|E|100|2.330000||
B|ZOM|20210316|12:03:30|E|100|2.330000||
B|GLDM|20210316|12:03:31|S|22|17.210000||
B|VXX|20210316|12:03:31|S|334|12.820000||
B|VXX|20210316|12:03:31|S|335|12.820000||
B|VXX|20210316|12:03:31|S|544|12.820000||
B|VXX|20210316|12:03:31|S|6741|12.815000||
B|ZM|20210316|12:03:31|S|40|345.930000||
B|ZOM|20210316|12:03:31|E|100|2.330000||
B|ZOM|20210316|12:03:31|E|100|2.330000||
B|PRNT|20210316|12:03:32|S|75|40.350000||
B|UVXY|20210316|12:03:32|S|1|6.790000||
B|FTFT|20210316|12:03:34|S|300|6.840000||
B|FTFT|20210316|12:03:34|S|456|6.840000||
B|MRNA|20210316|12:03:34|S|100|157.140000||
B|NET|20210316|12:03:34|S|20|75.960000||
B|PBR|20210316|12:03:34|S|500|8.230000||
B|CHGG|20210316|12:03:35|S|1|94.320000||
B|FRO|20210316|12:03:35|S|165|7.860000||
B|PDD|20210316|12:03:35|S|11|164.470000||
B|SNDL|20210316|12:03:35|S|74|1.610000||
B|TRX|20210316|12:03:35|S|300|0.677000||
B|MRNA|20210316|12:03:37|S|100|157.130000||
B|MRNA|20210316|12:03:37|S|100|157.130000||
B|TLRY|20210316|12:03:37|S|80|28.230000||
B|API|20210316|12:03:38|S|600|62.600000||
B|DNN|20210316|12:03:39|S|6000|1.265000||
B|GILD|20210316|12:03:39|S|2|63.930000||
B|LIFE|20210316|12:03:39|S|300|5.530000||
B|SI|20210316|12:03:39|S|100|167.610000||
B|SI|20210316|12:03:39|S|100|167.710000||
B|SNDL|20210316|12:03:39|S|10|1.610000||
B|ZM|20210316|12:03:39|S|100|345.715000||
B|COCP|20210316|12:03:40|S|265|1.710000||
B|MP|20210316|12:03:40|S|300|46.080000||
B|SNDL|20210316|12:03:40|S|500|1.610000||
B|VIOT|20210316|12:03:40|S|100|14.760000||
B|CETX|20210316|12:03:41|S|100|2.070000||
B|COCP|20210316|12:03:41|S|850|1.710000||
B|FLGT|20210316|12:03:41|S|2|111.480000||
B|MELI|20210316|12:03:41|S|1|1574.460000||
B|TSLA|20210316|12:03:41|S|2|700.180000||
B|ARPO|20210316|12:03:42|S|100|1.670000||
B|BGS|20210316|12:03:42|S|100|32.010000||
B|CRESY|20210316|12:03:42|S|200|5.150000||
B|HMY|20210316|12:03:42|S|40|4.480000||
B|ZOM|20210316|12:03:42|S|780|2.335000||
B|MFC|20210316|12:03:43|S|10|21.340000||
B|RDHL|20210316|12:03:43|S|50|8.280000||
B|SPY|20210316|12:03:43|S|100|396.930000||
B|ZM|20210316|12:03:43|S|100|345.475000||
B|SE|20210316|12:03:44|S|100|236.220000||
B|MELI|20210316|12:03:45|S|2|1574.460000||
B|ZOM|20210316|12:03:45|E|100|2.330000||
B|MELI|20210316|12:03:46|S|1|1574.460000||
B|SNDL|20210316|12:03:46|S|80|1.610000||
B|TPR|20210316|12:03:46|S|10|45.220000||
B|CTEC|20210316|12:03:48|S|1|22.990000||
B|FUBO|20210316|12:03:50|S|3|33.410000||
B|GME|20210316|12:03:50|S|100|196.340000||
B|STRM|20210316|12:03:50|S|361|2.670000||
B|TQQQ|20210316|12:03:50|S|50|95.020000||
B|ACB|20210316|12:03:51|S|200|10.690000||
B|ACB|20210316|12:03:51|S|320|10.690000||
B|FCEL|20210316|12:03:51|S|100|16.050000||
B|FCEL|20210316|12:03:51|S|100|16.050000||
B|FENG|20210316|12:03:52|S|300|1.710000||
B|TWLO|20210316|12:03:52|S|100|383.330000||
B|AAPL|20210316|12:03:53|S|25|125.950000||
B|MRNA|20210316|12:03:53|S|100|157.230000||
B|RIDE|20210316|12:03:53|S|714|15.450000||
B|AZRX|20210316|12:03:57|S|500|1.660000||
B|QCOM|20210316|12:03:58|S|10|134.560000||
B|U|20210316|12:03:58|S|40|112.530000||
B|BIDU|20210316|12:03:59|S|4|273.360000||
B|CCIV|20210316|12:03:59|S|100|31.200000||
B|MELI|20210316|12:03:59|S|4|1575.550000||
B|ABEO|20210316|12:04:00|S|100|2.300000||
B|CCIV|20210316|12:04:00|S|40|31.200000||
B|AAPL|20210316|12:04:01|S|3|125.920000||
B|COCP|20210316|12:04:01|S|100|1.730000||
B|THRM|20210316|12:04:01|S|100|81.650000||
B|THRM|20210316|12:04:01|S|100|81.650000||
B|LMT|20210316|12:04:03|S|5|343.070000||
B|ZOM|20210316|12:04:03|E|100|2.320000||
B|ZOM|20210316|12:04:03|E|200|2.320000||
B|CTIB|20210316|12:04:04|S|100|2.560000||
B|SOXL|20210316|12:04:04|S|100|38.170000||
B|SSY|20210316|12:04:05|S|50|5.380000||
B|SBUX|20210316|12:04:06|S|10|112.010000||
B|SI|20210316|12:04:07|S|100|167.620000||
B|ZOM|20210316|12:04:07|E|100|2.320000||
B|TDOC|20210316|12:04:08|S|20|203.210000||
B|XNET|20210316|12:04:08|S|100|7.830000||
B|AAPL|20210316|12:04:09|S|5|125.965000||
B|CCIV|20210316|12:04:09|S|100|31.110000||
B|ZOM|20210316|12:04:10|E|100|2.320000||
B|ZOM|20210316|12:04:10|E|100|2.320000||
B|ZOM|20210316|12:04:10|E|179|2.320000||
B|AAPL|20210316|12:04:11|S|14|125.980000||
B|SSY|20210316|12:04:11|S|100|5.400000||
B|BGNE|20210316|12:04:13|S|450|327.640000||
B|TSLA|20210316|12:04:13|S|100|699.050000||
B|VIR|20210316|12:04:13|S|2|54.810000||
B|ZM|20210316|12:04:13|S|9|345.720000||
B|ZM|20210316|12:04:13|S|9|345.720000||
B|ZOM|20210316|12:04:14|E|100|2.320000||
B|ZOM|20210316|12:04:14|E|315|2.310000||
B|SOXL|20210316|12:04:15|S|60|38.160000||
B|UTF|20210316|12:04:15|S|246|26.170000||
B|AAPL|20210316|12:04:16|S|2|125.985000||
B|ZOM|20210316|12:04:16|E|100|2.310000||
B|ZOM|20210316|12:04:16|E|100|2.310000||
B|ZOM|20210316|12:04:16|E|300|2.310000||
B|CNK|20210316|12:04:17|S|200|24.920000||
B|VIAC|20210316|12:04:17|S|100|98.070000||
B|ZOM|20210316|12:04:17|E|100|2.310000||
B|ZOM|20210316|12:04:17|E|400|2.310000||
B|JILL|20210316|12:04:18|S|100|8.050000||
B|JILL|20210316|12:04:18|S|100|8.050000||
B|NVAX|20210316|12:04:18|S|15|232.610000||
B|FUBO|20210316|12:04:19|S|164|33.270000||
B|HAL|20210316|12:04:19|S|1165|22.830000||
B|STRM|20210316|12:04:19|S|100|2.660000||
B|AAPL|20210316|12:04:20|S|4|125.980000||
B|DESP|20210316|12:04:22|S|5|17.320000||
B|NVDA|20210316|12:04:22|S|1|536.190000||
B|LMND|20210316|12:04:23|S|30|112.040000||
B|BIDU|20210316|12:04:24|S|2|273.130000||
B|RLX|20210316|12:04:24|S|100|19.910000||
B|SQ|20210316|12:04:25|S|100|248.360000||
B|EXPI|20210316|12:04:27|S|50|58.540000||
B|OCUP|20210316|12:04:27|S|10|7.250000||
B|BIDU|20210316|12:04:28|S|100|273.320000||
B|BIDU|20210316|12:04:28|S|100|273.320000||
B|BIDU|20210316|12:04:28|S|100|273.320000||
B|CCIV|20210316|12:04:29|S|100|31.190000||
B|GME|20210316|12:04:29|S|100|195.920000||
B|PYPL|20210316|12:04:29|S|7|253.000000||
B|SFET|20210316|12:04:29|S|100|1.600000||
B|BORR|20210316|12:04:30|S|500|1.260000||
B|TROX|20210316|12:04:31|S|6|18.120000||
B|KOSS|20210316|12:04:32|S|100|27.120000||
B|SSY|20210316|12:04:32|S|100|5.360000||
B|TSLA|20210316|12:04:32|S|25|699.240000||
B|LTRPA|20210316|12:04:33|S|100|6.810000||
B|SI|20210316|12:04:33|S|100|167.530000||
B|ZOM|20210316|12:04:33|E|100|2.320000||
B|ZOM|20210316|12:04:33|E|100|2.320000||
B|ZOM|20210316|12:04:33|E|300|2.320000||
B|ZOM|20210316|12:04:33|E|700|2.320000||
B|PBR|20210316|12:04:34|S|500|8.240000||
B|ZOM|20210316|12:04:35|E|100|2.320000||
B|ZOM|20210316|12:04:35|E|100|2.320000||
B|ZOM|20210316|12:04:35|E|400|2.320000||
B|ZOM|20210316|12:04:35|E|700|2.320000||
B|AAPL|20210316|12:04:36|S|100|125.970000||
B|ROOT|20210316|12:04:36|S|100|11.700000||
B|SSY|20210316|12:04:36|S|100|5.360000||
B|UEC|20210316|12:04:36|S|100|3.115000||
B|SSTK|20210316|12:04:37|S|10|93.800000||
B|ZOM|20210316|12:04:37|E|100|2.320000||
B|ZOM|20210316|12:04:37|E|400|2.320000||
B|HDB|20210316|12:04:38|S|200|81.970000||
B|LIFE|20210316|12:04:38|S|1000|5.540000||
B|NCTY|20210316|12:04:38|S|50|61.590000||
B|ZLAB|20210316|12:04:39|S|1|142.280000||
B|INTC|20210316|12:04:40|S|100|65.510000||
B|CHUY|20210316|12:04:41|S|500|42.760000||
B|PTON|20210316|12:04:41|S|200|110.920000||
B|ZOM|20210316|12:04:41|E|100|2.320000||
B|ZOM|20210316|12:04:41|E|281|2.320000||
B|ZOM|20210316|12:04:41|E|419|2.320000||
B|COHU|20210316|12:04:42|S|5|46.580000||
B|FRX|20210316|12:04:42|S|100|11.250000||
B|FRX|20210316|12:04:42|S|100|11.250000||
B|FUBO|20210316|12:04:42|S|8|33.330000||
B|RLX|20210316|12:04:42|S|454|19.910000||
B|SQ|20210316|12:04:42|S|18|248.470000||
B|AAPL|20210316|12:04:43|S|68|125.950000||
B|AI|20210316|12:04:43|S|5|85.690000||
B|ZOM|20210316|12:04:43|E|100|2.320000||
B|ZOM|20210316|12:04:43|E|200|2.320000||
B|ZOM|20210316|12:04:43|E|200|2.320000||
B|ZOM|20210316|12:04:43|E|700|2.320000||
B|ZOM|20210316|12:04:43|E|700|2.320000||
B|JNUG|20210316|12:04:45|S|200|88.050000||
B|SQ|20210316|12:04:46|S|50|248.470000||
B|VST|20210316|12:04:47|S|100|18.130000||
B|GHSI|20210316|12:04:48|S|100|2.670000||
B|IRBT|20210316|12:04:48|S|1|131.340000||
B|PDD|20210316|12:04:49|S|100|164.330000||
B|PDD|20210316|12:04:49|S|100|164.340000||
B|R|20210316|12:04:50|S|4|75.850000||
B|RMTI|20210316|12:04:50|S|600|1.380000||
B|TSLA|20210316|12:04:50|S|1|699.100000||
B|UPWK|20210316|12:04:50|S|100|50.660000||
B|ZOM|20210316|12:04:50|E|100|2.320000||
B|ZOM|20210316|12:04:50|E|100|2.320000||
B|DASH|20210316|12:04:51|S|1|139.410000||
B|MP|20210316|12:04:51|S|100|46.190000||
B|RTX|20210316|12:04:51|S|8|78.450000||
B|SVRA|20210316|12:04:51|S|800|2.370000||
B|TSLA|20210316|12:04:51|S|100|699.120000||
B|EDIT|20210316|12:04:52|S|5|45.950000||
B|RBLX|20210316|12:04:52|S|45|76.920000||
B|SSY|20210316|12:04:53|S|100|5.360000||
B|BEP|20210316|12:04:54|S|80|42.290000||
B|CNQ|20210316|12:04:54|S|100|31.330000||
B|BILI|20210316|12:04:57|S|100|114.720000||
B|AAPL|20210316|12:04:58|S|5|125.950000||
B|COUP|20210316|12:04:58|S|100|276.080000||
B|TPGY|20210316|12:04:58|S|20|21.450000||
B|GME|20210316|12:04:59|S|4|195.950000||
B|DISCA|20210316|12:05:00|S|12|75.440000||
B|FTCV|20210316|12:05:01|S|25|13.980000||
B|TSLA|20210316|12:05:01|S|3|699.320000||
B|SPCE|20210316|12:05:02|S|67|34.040000||
B|AUY|20210316|12:05:03|S|15300|4.510000||
B|ICLN|20210316|12:05:03|S|8|25.250000||
B|NGA|20210316|12:05:03|S|100|20.550000||
B|NFLX|20210316|12:05:04|S|2|531.960000||
B|GOOG|20210316|12:05:05|S|100|2107.370000||
B|RFP|20210316|12:05:05|S|450|9.890000||
B|RIOT|20210316|12:05:05|S|3|60.130000||
B|TGS|20210316|12:05:05|S|100|4.780000||
B|ZEN|20210316|12:05:05|S|100|137.160000||
B|ZYNE|20210316|12:05:05|E|100|5.435000||
B|HTBX|20210316|12:05:06|S|100|8.680000||
B|STRM|20210316|12:05:06|S|669|2.650000||
B|ZOM|20210316|12:05:06|E|20|2.310000||
B|JNJ|20210316|12:05:07|S|1|161.200000||
B|SVRA|20210316|12:05:07|S|500|2.400000||
B|TGS|20210316|12:05:08|S|500|4.800000||
B|AAPL|20210316|12:05:09|S|5|125.990000||
B|BMBL|20210316|12:05:09|S|30|72.620000||
B|JNJ|20210316|12:05:09|S|1|161.220000||
B|CUBI|20210316|12:05:11|S|68|30.860000||
B|EWBC|20210316|12:05:11|S|29|77.140000||
B|EBON|20210316|12:05:12|S|170|11.390000||
B|NNDM|20210316|12:05:12|S|452|10.860000||
B|TCF|20210316|12:05:12|S|7|47.460000||
B|ZNTL|20210316|12:05:12|S|20|43.124000||
B|LC|20210316|12:05:13|S|2|18.560000||
B|PLT|20210316|12:05:13|S|40|45.540000||
B|SPCE|20210316|12:05:13|S|100|34.070000||
B|YJ|20210316|12:05:13|S|199|2.640000||
B|FARM|20210316|12:05:14|S|100|9.240000||
B|MSFT|20210316|12:05:14|S|20|239.700000||
B|SM|20210316|12:05:14|S|200|19.040000||
B|SM|20210316|12:05:14|S|300|19.040000||
B|CHEK|20210316|12:05:15|S|50|2.560000||
B|FSLR|20210316|12:05:15|S|100|84.040000||
B|VZ|20210316|12:05:15|S|10|55.585000||
B|VFC|20210316|12:05:17|S|100|76.700000||
B|AAPL|20210316|12:05:18|S|300|125.980000||
B|DAL|20210316|12:05:18|S|15|49.530000||
B|NIO|20210316|12:05:18|S|100|45.150000||
B|SLDB|20210316|12:05:18|S|100|6.650000||
B|ARKR|20210316|12:05:19|S|55|24.220000||
B|FHS|20210316|12:05:19|S|10|7.250000||
B|UEC|20210316|12:05:19|S|100|3.095000||
B|UEC|20210316|12:05:19|S|400|3.095000||
B|BILI|20210316|12:05:20|S|78|114.730000||
B|DASH|20210316|12:05:20|S|4|139.390000||
B|LMND|20210316|12:05:20|S|20|112.300000||
B|NIO|20210316|12:05:20|S|200|45.150000||
B|ZNGA|20210316|12:05:20|S|100|10.445000||
B|BTWN|20210316|12:05:21|S|100|13.020000||
B|BTWN|20210316|12:05:21|S|296|13.020000||
B|JWN|20210316|12:05:21|S|30|44.860000||
B|LUMO|20210316|12:05:21|S|10|13.390000||
B|MRNA|20210316|12:05:21|S|100|157.060000||
B|RIDE|20210316|12:05:21|S|200|15.470000||
B|GOEV|20210316|12:05:23|S|40|16.120000||
B|TTD|20210316|12:05:24|S|8|799.570000||
B|CRSR|20210316|12:05:25|S|100|34.770000||
B|VXRT|20210316|12:05:25|S|200|7.540000||
B|AAPL|20210316|12:05:26|S|3|125.960000||
B|TLRY|20210316|12:05:26|S|100|28.230000||
B|FVRR|20210316|12:05:27|S|3|244.800000||
B|UEC|20210316|12:05:27|S|400|3.095000||
B|EXG|20210316|12:05:28|S|50|9.230000||
B|AAPL|20210316|12:05:29|S|9|125.940000||
B|CANF|20210316|12:05:29|S|1600|3.060000||
B|IAU|20210316|12:05:30|S|40|16.470000||
B|NIO|20210316|12:05:30|S|62|45.130000||
B|VIXY|20210316|12:05:30|S|1900|10.510000||
B|WM|20210316|12:05:30|S|2000|122.560000||
B|DRVN|20210316|12:05:31|S|2|25.360000||
B|JD|20210316|12:05:31|S|197|86.560000||
B|LX|20210316|12:05:31|S|50|13.720000||
B|QS|20210316|12:05:31|S|100|60.950000||
B|EXPR|20210316|12:05:32|S|100|4.735000||
B|LX|20210316|12:05:33|S|100|13.720000||
B|OPGN|20210316|12:05:33|S|2000|3.130000||
B|AMC|20210316|12:05:34|S|1|12.780000||
B|AAPL|20210316|12:05:35|S|100|125.885000||
B|AMC|20210316|12:05:35|S|40|12.780000||
B|CRM|20210316|12:05:35|S|1|215.410000||
B|CRSP|20210316|12:05:35|S|1|133.660000||
B|FSLR|20210316|12:05:35|S|3|84.000000||
B|HASI|20210316|12:05:35|S|2|58.300000||
B|BILI|20210316|12:05:36|S|100|114.850000||
B|ZOM|20210316|12:05:36|S|220|2.320000||
B|BYND|20210316|12:05:37|S|2|141.340000||
B|SOS|20210316|12:05:37|S|100|7.590000||
B|YVR|20210316|12:05:37|S|600|2.780000||
B|ZM|20210316|12:05:37|S|5|345.940000||
B|MPW|20210316|12:05:38|S|300|21.795000||
B|SBUX|20210316|12:05:38|S|20|112.040000||
B|SCHD|20210316|12:05:38|S|1|72.030000||
B|SENS|20210316|12:05:38|S|50|3.015000||
B|STRM|20210316|12:05:38|S|100|2.620000||
B|ANIX|20210316|12:05:39|S|75|6.730000||
B|RF|20210316|12:05:39|S|1|21.040000||
B|GME|20210316|12:05:40|S|1|195.390000||
B|FRT|20210316|12:05:41|S|5|106.100000||
B|RBLX|20210316|12:05:41|S|1|76.970000||
B|DIS|20210316|12:05:42|S|100|194.110000||
B|OPTT|20210316|12:05:42|S|3600|3.730000||
B|TSLA|20210316|12:05:42|S|50|699.310000||
B|STRM|20210316|12:05:43|S|36|2.630000||
B|STRM|20210316|12:05:44|S|100|2.630000||
B|TLRY|20210316|12:05:44|S|70|28.210000||
B|JG|20210316|12:05:45|S|100|6.020000||
B|MSTR|20210316|12:05:45|S|2|743.170000||
B|TSLA|20210316|12:05:45|S|10|699.120000||
B|JRO|20210316|12:05:46|S|100|9.490000||
B|SQQQ|20210316|12:05:46|S|100|12.850000||
B|AER|20210316|12:05:47|S|30|60.050000||
B|MELI|20210316|12:05:47|S|5|1574.590000||
B|RIDE|20210316|12:05:47|S|200|15.450000||
B|RIDE|20210316|12:05:47|S|485|15.450000||
B|BA|20210316|12:05:49|S|37|257.780000||
B|NKLA|20210316|12:05:49|S|10|15.945000||
B|RSG|20210316|12:05:50|S|100|96.030000||
B|RSG|20210316|12:05:50|S|1600|96.030000||
B|CCIV|20210316|12:05:51|S|30|31.290000||
B|AAPL|20210316|12:05:52|S|100|125.860000||
B|IPOF|20210316|12:05:52|S|300|11.640000||
B|RSG|20210316|12:05:52|S|763|96.050000||
B|TEO|20210316|12:05:52|S|2000|5.920000||
B|GSBD|20210316|12:05:53|S|1|19.870000||
B|RSG|20210316|12:05:53|S|500|96.070000||
B|SPY|20210316|12:05:53|S|25|396.970000||
B|EVBN|20210316|12:05:54|S|1|33.660000||
B|LIFE|20210316|12:05:54|S|100|5.520000||
B|MDB|20210316|12:05:54|S|10|325.940000||
B|NIO|20210316|12:05:54|S|41|45.110000||
B|COCP|20210316|12:05:55|S|200|1.740000||
B|COCP|20210316|12:05:55|S|400|1.740000||
B|COCP|20210316|12:05:55|S|500|1.740000||
B|FVRR|20210316|12:05:55|S|2|244.800000||
B|SVRA|20210316|12:05:55|S|800|2.440000||
B|PAVE|20210316|12:05:56|S|13|24.450000||
B|TSM|20210316|12:05:56|S|2|120.420000||
B|EVBN|20210316|12:05:57|S|1|33.710000||
B|PDT|20210316|12:05:57|S|77|14.080000||
B|TSN|20210316|12:05:57|S|7|76.720000||
B|CDEV|20210316|12:05:59|S|200|5.080000||
B|CRSR|20210316|12:05:59|S|100|34.890000||
B|PDD|20210316|12:05:59|S|20|164.080000||
B|PYPL|20210316|12:05:59|S|100|253.070000||
B|STRM|20210316|12:05:59|S|62|2.590000||
B|CDEV|20210316|12:06:00|S|1609|5.090000||
B|EXPR|20210316|12:06:00|S|30|4.720000||
B|GME|20210316|12:06:00|S|1|194.850000||
B|JCI|20210316|12:06:00|S|100|60.210000||
B|SPWR|20210316|12:06:01|S|16|35.500000||
B|SPXS|20210316|12:06:01|S|300|31.630000||
B|SOI|20210316|12:06:02|S|10|14.480000||
B|STRM|20210316|12:06:02|S|50|2.600000||
B|STRM|20210316|12:06:02|S|700|2.600000||
B|YI|20210316|12:06:02|S|400|18.440000||
B|CANF|20210316|12:06:03|S|400|3.080000||
B|CANF|20210316|12:06:03|S|2000|3.080000||
B|SENS|20210316|12:06:03|S|1000|3.015000||
B|JNJ|20210316|12:06:04|S|1|161.200000||
B|GOOG|20210316|12:06:05|S|100|2106.000000||
B|MGM|20210316|12:06:05|S|100|39.960000||
B|SSY|20210316|12:06:05|S|9|5.340000||
B|ZM|20210316|12:06:06|S|100|346.230000||
B|DIS|20210316|12:06:07|S|3|194.070000||
B|PLUG|20210316|12:06:07|S|584|44.810000||
B|BA|20210316|12:06:08|S|2|257.680000||
B|ATXI|20210316|12:06:09|S|10|6.700000||
B|FCEL|20210316|12:06:09|S|122|16.100000||
B|TSLA|20210316|12:06:09|S|3|699.140000||
B|GPRO|20210316|12:06:10|S|1|12.960000||
B|IDN|20210316|12:06:10|S|35|11.170000||
B|PDD|20210316|12:06:10|S|5|164.020000||
B|UEC|20210316|12:06:10|S|400|3.060000||
B|TQQQ|20210316|12:06:11|S|20|94.970000||
B|ENTX|20210316|12:06:12|S|15|5.410000||
B|ERII|20210316|12:06:12|S|25|18.290000||
B|STRM|20210316|12:06:12|S|100|2.590000||
B|CPNG|20210316|12:06:13|S|50|47.980000||
B|MIK|20210316|12:06:13|S|500|22.030000||
B|SBUX|20210316|12:06:13|S|12|111.980000||
B|NVDA|20210316|12:06:14|S|4|535.880000||
B|STRM|20210316|12:06:14|S|100|2.590000||
B|SYPR|20210316|12:06:14|S|100|4.430000||
B|SYPR|20210316|12:06:14|S|200|4.430000||
B|SYPR|20210316|12:06:14|S|300|4.430000||
B|V|20210316|12:06:14|S|1|222.980000||
B|DKNG|20210316|12:06:15|S|50|69.210000||
B|PATK|20210316|12:06:15|S|30|89.540000||
B|RIDE|20210316|12:06:15|S|100|15.450000||
B|SQQQ|20210316|12:06:16|S|1400|12.860000||
B|TSLA|20210316|12:06:16|S|1|699.030000||
B|FLGT|20210316|12:06:17|S|15|111.580000||
B|LC|20210316|12:06:17|S|1000|18.600000||
B|KE|20210316|12:06:18|S|17|29.160000||
B|URGN|20210316|12:06:18|S|10|19.630000||
B|ACB|20210316|12:06:19|S|100|10.710000||
B|DVN|20210316|12:06:19|S|153|23.850000||
B|ETSY|20210316|12:06:19|S|1|221.270000||
B|CCIV|20210316|12:06:20|S|100|31.260000||
B|SVRA|20210316|12:06:20|S|798|2.465000||
B|ZEPP|20210316|12:06:20|S|517|14.630000||
B|CANF|20210316|12:06:21|S|2000|3.110000||
B|EXPI|20210316|12:06:21|S|20|58.660000||
B|PHR|20210316|12:06:21|S|100|60.880000||
B|GME|20210316|12:06:22|S|15|194.590000||
B|QCLN|20210316|12:06:22|S|3|72.960000||
B|SNOW|20210316|12:06:22|S|100|235.170000||
B|KC|20210316|12:06:23|S|100|51.750000||
B|QQQ|20210316|12:06:23|S|100|323.060000||
B|SKLZ|20210316|12:06:23|S|2|32.680000||
B|U|20210316|12:06:23|S|1|112.460000||
B|SSY|20210316|12:06:24|S|100|5.330000||
B|SSY|20210316|12:06:25|S|1736|5.340000||
B|NNDM|20210316|12:06:27|S|30|10.850000||
B|SVRA|20210316|12:06:27|S|300|2.475000||
B|SVRA|20210316|12:06:27|S|900|2.470000||
B|NVDA|20210316|12:06:28|S|6|535.850000||
B|CYTH|20210316|12:06:29|S|200|11.230000||
B|SKLZ|20210316|12:06:29|S|100|32.630000||
B|UBOT|20210316|12:06:31|S|5|41.730000||
B|VOO|20210316|12:06:31|S|1|364.950000||
B|BEKE|20210316|12:06:32|S|20|71.030000||
B|BILI|20210316|12:06:32|S|300|114.980000||
B|NIO|20210316|12:06:32|S|116|45.100000||
B|SSY|20210316|12:06:32|S|100|5.350000||
B|SMH|20210316|12:06:33|S|100|240.910000||
B|TDY|20210316|12:06:33|S|2|393.580000||
B|UPRO|20210316|12:06:33|S|10|90.150000||
B|BB|20210316|12:06:34|S|1100|11.980000||
B|SQQQ|20210316|12:06:34|S|880|12.860000||
B|SKLZ|20210316|12:06:35|S|100|32.610000||
B|CCIV|20210316|12:06:36|S|50|31.250000||
B|VTWO|20210316|12:06:38|S|1|187.600000||
B|ESPO|20210316|12:06:39|S|20|70.700000||
B|SNDL|20210316|12:06:39|S|250|1.610000||
B|TRIP|20210316|12:06:40|S|100|59.590000||
B|APPS|20210316|12:06:41|S|100|83.180000||
B|BEKE|20210316|12:06:41|S|25|71.020000||
B|SNDL|20210316|12:06:41|S|100|1.610000||
B|IVR|20210316|12:06:42|S|100|3.970000||
B|IWN|20210316|12:06:42|S|100|167.050000||
B|RNWK|20210316|12:06:42|S|50|6.480000||
B|UVXY|20210316|12:06:42|S|500|6.790000||
B|AYI|20210316|12:06:44|S|300|143.870000||
B|BA|20210316|12:06:44|S|15|257.580000||
B|GME|20210316|12:06:44|S|5|194.440000||
B|LC|20210316|12:06:44|S|100|18.625000||
B|BA|20210316|12:06:45|S|4|257.580000||
B|IRBT|20210316|12:06:45|S|50|131.460000||
B|MWK|20210316|12:06:45|S|500|29.340000||
B|XONE|20210316|12:06:46|S|100|35.690000||
B|ZOM|20210316|12:06:46|S|520|2.320000||
B|UTF|20210316|12:06:47|S|10|26.170000||
B|AAPL|20210316|12:06:48|S|100|125.870000||
B|AMC|20210316|12:06:48|S|3|12.730000||
B|NNDM|20210316|12:06:48|S|5|10.870000||
B|SNDL|20210316|12:06:48|S|52|1.610000||
B|SSY|20210316|12:06:49|S|2000|5.350000||
B|ENZ|20210316|12:06:50|S|100|3.830000||
B|MSFT|20210316|12:06:50|S|20|239.540000||
B|SSY|20210316|12:06:50|S|100|5.350000||
B|CYTH|20210316|12:06:51|S|500|11.230000||
B|SWX|20210316|12:06:51|S|7|67.750000||
B|BGS|20210316|12:06:52|S|100|32.030000||
B|CDAK|20210316|12:06:52|S|200|17.320000||
B|FAF|20210316|12:06:52|S|8|55.400000||
B|MRO|20210316|12:06:52|S|310|11.570000||
B|SNDL|20210316|12:06:52|S|1557|1.610000||
B|SVRA|20210316|12:06:52|S|200|2.480000||
B|AAPL|20210316|12:06:53|S|50|125.850000||
B|NKLA|20210316|12:06:53|S|10|15.965000||
B|PDD|20210316|12:06:53|S|25|164.200000||
B|ABNB|20210316|12:06:54|S|100|205.850000||
B|MX|20210316|12:06:54|S|40|23.550000||
B|BA|20210316|12:06:55|S|100|257.510000||
B|BUD|20210316|12:06:55|S|50|62.160000||
B|CCIV|20210316|12:06:55|S|10|31.170000||
B|SHOP|20210316|12:06:55|S|1|1175.305000||
B|SVRA|20210316|12:06:56|S|100|2.485000||
B|TSLA|20210316|12:06:56|S|50|699.670000||
B|BIOX|20210316|12:06:57|S|98|11.360000||
B|SSY|20210316|12:06:57|S|100|5.370000||
B|SSY|20210316|12:06:59|S|300|5.390000||
B|AZRX|20210316|12:07:00|S|250|1.670000||
B|AZRX|20210316|12:07:00|S|7300|1.660000||
B|ANF|20210316|12:07:01|S|100|36.380000||
B|BABA|20210316|12:07:01|S|2|228.430000||
B|BA|20210316|12:07:02|S|20|257.680000||
B|BAR|20210316|12:07:02|S|1|17.180000||
B|AYI|20210316|12:07:03|S|200|143.870000||
B|AFRM|20210316|12:07:04|S|15|83.940000||
B|ROP|20210316|12:07:04|S|11|387.480000||
B|TSLA|20210316|12:07:04|S|56|699.590000||
B|VXRT|20210316|12:07:04|S|53|7.620000||
B|VXRT|20210316|12:07:04|S|100|7.620000||
B|CYH|20210316|12:07:05|S|100|11.980000||
B|CYH|20210316|12:07:05|S|2000|11.990000||
B|LIFE|20210316|12:07:05|S|100|5.530000||
B|NIO|20210316|12:07:05|S|101|45.140000||
B|SLDB|20210316|12:07:05|S|100|6.650000||
B|DDOG|20210316|12:07:06|S|2|88.360000||
B|FCEL|20210316|12:07:06|S|100|16.170000||
B|NIO|20210316|12:07:06|S|200|45.140000||
B|NIO|20210316|12:07:06|S|500|45.140000||
B|AUUD|20210316|12:07:07|S|100|3.250000||
B|MU|20210316|12:07:07|S|179|92.950000||
B|VOO|20210316|12:07:07|S|9|365.020000||
B|AAPL|20210316|12:07:09|S|2|125.900000||
B|SVRA|20210316|12:07:10|S|50|2.460000||
B|GSK|20210316|12:07:11|S|400|36.210000||
B|AMD|20210316|12:07:12|S|160|84.200000||
B|SPYD|20210316|12:07:12|S|10|39.390000||
B|CRWD|20210316|12:07:13|S|2|200.910000||
B|L|20210316|12:07:14|S|100|51.300000||
B|TBT|20210316|12:07:14|S|25|21.640000||
B|ZS|20210316|12:07:14|S|100|182.760000||
B|EBON|20210316|12:07:16|S|124|11.440000||
B|NIO|20210316|12:07:16|S|50|45.130000||
B|SQQQ|20210316|12:07:16|S|1|12.850000||
B|TQQQ|20210316|12:07:16|S|100|95.080000||
B|FTCV|20210316|12:07:17|S|500|13.980000||
B|AAPL|20210316|12:07:18|S|10|125.870000||
B|AAPL|20210316|12:07:18|S|100|125.890000||
B|BB|20210316|12:07:18|S|300|11.970000||
B|CYH|20210316|12:07:18|S|1500|12.010000||
B|NIO|20210316|12:07:18|S|7|45.130000||
B|REAL|20210316|12:07:18|S|100|24.225000||
B|ZI|20210316|12:07:18|S|100|49.235000||
B|SVRA|20210316|12:07:19|S|800|2.450000||
B|AAPL|20210316|12:07:20|S|100|125.885000||
B|MRNA|20210316|12:07:20|S|13|157.490000||
B|NXE|20210316|12:07:20|S|600|4.090000||
B|NXE|20210316|12:07:20|S|700|4.090000||
B|NXE|20210316|12:07:20|S|875|4.090000||
B|VXUS|20210316|12:07:20|S|3|63.640000||
B|AYI|20210316|12:07:21|S|200|143.900000||
B|HEPA|20210316|12:07:21|S|100|2.200000||
B|SKLZ|20210316|12:07:21|S|100|32.710000||
B|SVRA|20210316|12:07:21|S|200|2.460000||
B|SNDL|20210316|12:07:23|S|236|1.610000||
B|SSY|20210316|12:07:24|S|68|5.430000||
B|AFRM|20210316|12:07:25|S|100|83.930000||
B|UTG|20210316|12:07:25|S|50|32.600000||
B|ONCR|20210316|12:07:26|S|1|16.710000||
B|SI|20210316|12:07:26|S|2|165.740000||
B|SVRA|20210316|12:07:26|S|50|2.460000||
B|TSLA|20210316|12:07:26|S|50|699.630000||
B|AAPL|20210316|12:07:27|S|50|125.870000||
B|CRWD|20210316|12:07:27|S|5|200.460000||
B|LNG|20210316|12:07:27|S|1|77.030000||
B|SPY|20210316|12:07:27|S|14|397.000000||
B|ZLAB|20210316|12:07:27|S|100|142.340000||
B|BYND|20210316|12:07:28|S|4|141.330000||
B|CYH|20210316|12:07:28|S|900|12.040000||
B|SSY|20210316|12:07:28|S|100|5.450000||
B|U|20210316|12:07:28|S|2|112.470000||
B|DPZ|20210316|12:07:29|S|2|366.040000||
B|LTRPA|20210316|12:07:29|S|100|6.870000||
B|NVAX|20210316|12:07:29|S|98|230.650000||
B|PDD|20210316|12:07:29|S|2|163.920000||
B|SVRA|20210316|12:07:29|S|200|2.460000||
B|WFC|20210316|12:07:29|S|100|39.150000||
B|IPOF|20210316|12:07:30|S|100|11.650000||
B|NCTY|20210316|12:07:30|S|100|61.650000||
B|AAPL|20210316|12:07:31|S|5|125.860000||
B|BABA|20210316|12:07:31|S|100|228.260000||
B|IVV|20210316|12:07:31|S|7|398.510000||
B|PRLB|20210316|12:07:31|S|8|134.950000||
B|TSLA|20210316|12:07:31|S|5|699.280000||
B|CRWD|20210316|12:07:32|S|17|200.190000||
B|TSLA|20210316|12:07:32|S|1|699.230000||
B|AUTL|20210316|12:07:33|S|100|6.730000||
B|BMBL|20210316|12:07:33|S|1|72.590000||
B|PYPL|20210316|12:07:34|S|30|252.810000||
B|CANF|20210316|12:07:35|S|300|3.110000||
B|CWEB|20210316|12:07:35|S|2|72.970000||
B|SSY|20210316|12:07:35|S|100|5.450000||
B|WIT|20210316|12:07:35|S|20|6.640000||
B|GMLP|20210316|12:07:36|S|20|3.510000||
B|STRM|20210316|12:07:36|S|256|2.630000||
B|STRM|20210316|12:07:36|S|700|2.630000||
B|ZG|20210316|12:07:36|S|100|155.890000||
B|CMCM|20210316|12:07:37|S|600|2.700000||
B|YQ|20210316|12:07:38|S|73|11.180000||
B|ZM|20210316|12:07:38|S|3|344.380000||
B|CRM|20210316|12:07:40|S|100|215.150000||
B|ENZ|20210316|12:07:40|S|100|3.870000||
B|TSLA|20210316|12:07:40|S|100|699.360000||
B|AEVA|20210316|12:07:41|S|10|16.130000||
B|CCIV|20210316|12:07:41|S|100|31.200000||
B|HD|20210316|12:07:41|S|4|281.300000||
B|SKLZ|20210316|12:07:41|S|94|32.770000||
B|TSLA|20210316|12:07:41|S|30|699.510000||
B|ENPH|20210316|12:07:42|S|100|175.170000||
B|DMTK|20210316|12:07:43|S|200|58.450000||
B|PRTS|20210316|12:07:43|S|1|14.680000||
B|BHF|20210316|12:07:44|S|250|44.510000||
B|NRP|20210316|12:07:44|S|20|18.490000||
B|SSY|20210316|12:07:44|S|18|5.480000||
B|C|20210316|12:07:45|S|1|73.325000||
B|CYH|20210316|12:07:45|S|1300|12.040000||
B|IBM|20210316|12:07:45|S|1|127.970000||
B|VIXY|20210316|12:07:45|S|471|10.500000||
B|WKHS|20210316|12:07:45|S|5|17.060000||
B|HFRO|20210316|12:07:46|S|100|10.720000||
B|LVHD|20210316|12:07:46|E|1|34.420000||
B|AAPL|20210316|12:07:47|S|8|125.890000||
B|NIO|20210316|12:07:47|S|50|45.090000||
B|NIO|20210316|12:07:47|S|700|45.100000||
B|PLTR|20210316|12:07:47|S|708|26.180000||
B|BEKE|20210316|12:07:48|S|379|71.050000||
B|CBRL|20210316|12:07:48|S|100|168.670000||
B|NCTY|20210316|12:07:48|S|100|61.960000||
B|TSLA|20210316|12:07:48|S|10|699.250000||
B|SVRA|20210316|12:07:49|S|500|2.465000||
B|AI|20210316|12:07:50|S|100|85.790000||
B|BA|20210316|12:07:50|S|227|257.690000||
B|TRIP|20210316|12:07:50|S|50|59.640000||
B|VOD|20210316|12:07:51|S|1900|18.895000||
B|OPEN|20210316|12:07:52|S|100|29.800000||
B|MSFT|20210316|12:07:53|S|1|239.570000||
B|GME|20210316|12:07:54|S|35|195.580000||
B|EDV|20210316|12:07:55|S|100|125.590000||
B|MA|20210316|12:07:55|S|2|380.930000||
B|AI|20210316|12:07:56|S|6|85.790000||
B|GOOG|20210316|12:07:57|S|10|2108.280000||
B|AI|20210316|12:07:58|S|3|85.790000||
B|SDOW|20210316|12:07:58|S|100|9.910000||
B|GME|20210316|12:07:59|S|5|195.740000||
B|PDD|20210316|12:07:59|S|61|163.600000||
B|BYND|20210316|12:08:00|S|20|141.310000||
B|GME|20210316|12:08:00|S|10|195.480000||
B|SVRA|20210316|12:08:00|S|100|2.510000||
B|ZEN|20210316|12:08:00|S|100|136.960000||
B|STRM|20210316|12:08:01|S|700|2.610000||
B|IPOF|20210316|12:08:02|S|75|11.640000||
B|QCOM|20210316|12:08:02|S|100|134.460000||
B|BA|20210316|12:08:03|S|89|257.540000||
B|COCP|20210316|12:08:03|S|500|1.715000||
B|LIFE|20210316|12:08:03|S|100|5.500000||
B|NFLX|20210316|12:08:03|S|1|532.250000||
B|QD|20210316|12:08:03|S|700|3.040000||
B|INTC|20210316|12:08:04|S|6|65.540000||
B|VXX|20210316|12:08:04|S|100|12.830000||
B|ZOM|20210316|12:08:04|E|100|2.330000||
B|TSLA|20210316|12:08:05|S|15|699.860000||
B|JNJ|20210316|12:08:06|S|6|161.230000||
B|MSTR|20210316|12:08:06|S|1|746.040000||
B|PDD|20210316|12:08:06|S|1|163.720000||
B|STRM|20210316|12:08:06|S|381|2.620000||
B|U|20210316|12:08:06|S|1|112.500000||
B|ACIC|20210316|12:08:07|S|200|10.790000||
B|AI|20210316|12:08:07|S|476|85.830000||
B|PFF|20210316|12:08:07|S|1|38.250000||
B|RMTI|20210316|12:08:07|S|800|1.420000||
B|AMZN|20210316|12:08:08|S|100|3105.760000||
B|CC|20210316|12:08:08|S|20|25.950000||
B|CYH|20210316|12:08:09|S|100|12.070000||
B|SVRA|20210316|12:08:09|S|250|2.520000||
B|TFC|20210316|12:08:09|S|30|58.170000||
B|EBON|20210316|12:08:10|S|715|11.520000||
B|MA|20210316|12:08:10|S|1|380.810000||
B|UVXY|20210316|12:08:10|S|800|6.790000||
B|YY|20210316|12:08:10|S|20|117.800000||
B|BGFV|20210316|12:08:11|S|100|15.800000||
B|GRAY|20210316|12:08:11|S|100|8.070000||
B|SSY|20210316|12:08:11|S|100|5.510000||
B|WDC|20210316|12:08:11|S|30|71.600000||
B|AAPL|20210316|12:08:12|S|1|125.960000||
B|BA|20210316|12:08:12|S|31|257.610000||
B|FTFT|20210316|12:08:12|S|400|6.870000||
B|SMM|20210316|12:08:12|S|79|5.110000||
B|SMM|20210316|12:08:12|S|100|5.110000||
B|SSY|20210316|12:08:12|S|20|5.530000||
B|WDC|20210316|12:08:13|S|300|71.600000||
B|BEKE|20210316|12:08:14|S|1000|70.980000||
B|BFLY|20210316|12:08:14|S|100|17.390000||
B|BFLY|20210316|12:08:14|S|200|17.390000||
B|MARA|20210316|12:08:14|S|200|40.060000||
B|OCGN|20210316|12:08:14|S|102|9.490000||
B|CPE|20210316|12:08:15|S|100|42.020000||
B|EBON|20210316|12:08:15|S|200|11.530000||
B|EBON|20210316|12:08:15|S|200|11.530000||
B|OCGN|20210316|12:08:15|S|244|9.490000||
B|SNDL|20210316|12:08:15|S|1000|1.610000||
B|LIFE|20210316|12:08:16|S|100|5.530000||
B|AAPL|20210316|12:08:17|S|40|125.940000||
B|TQQQ|20210316|12:08:17|S|100|95.090000||
B|ZM|20210316|12:08:17|S|5|344.980000||
B|CCIV|20210316|12:08:18|S|100|31.040000||
B|BB|20210316|12:08:19|S|700|11.990000||
B|SDC|20210316|12:08:19|S|100|11.520000||
B|SLDB|20210316|12:08:19|S|100|6.620000||
B|SSY|20210316|12:08:19|S|100|5.540000||
B|TRIP|20210316|12:08:19|S|2|59.640000||
B|DSSI|20210316|12:08:20|S|250|9.380000||
B|FCEL|20210316|12:08:20|S|111|16.200000||
B|MU|20210316|12:08:20|S|60|93.150000||
B|QQQ|20210316|12:08:20|S|50|323.150000||
B|SNOW|20210316|12:08:20|S|200|235.240000||
B|TSLA|20210316|12:08:20|S|50|698.700000||
B|XOP|20210316|12:08:20|S|200|88.340000||
B|AAPL|20210316|12:08:21|S|100|125.910000||
B|SKLZ|20210316|12:08:22|S|100|32.750000||
B|AAPL|20210316|12:08:23|S|5|125.920000||
B|IIAC|20210316|12:08:23|S|11|9.960000||
B|STRM|20210316|12:08:23|S|50|2.630000||
B|ZKIN|20210316|12:08:23|S|149|7.430000||
B|AAPL|20210316|12:08:24|S|4|125.920000||
B|SNOW|20210316|12:08:24|S|10|235.240000||
B|TDJ|20210316|12:08:24|S|25|25.240000||
B|TSLA|20210316|12:08:24|S|3|698.850000||
B|BCS|20210316|12:08:25|S|3000|10.165000||
B|SBUX|20210316|12:08:25|S|80|112.040000||
B|SE|20210316|12:08:25|S|18|235.630000||
B|SKLZ|20210316|12:08:25|S|591|32.820000||
B|SVRA|20210316|12:08:25|S|100|2.495000||
B|ZNGA|20210316|12:08:25|S|66|10.445000||
B|ZNGA|20210316|12:08:25|S|100|10.445000||
B|GLW|20210316|12:08:26|S|50|41.100000||
B|SKLZ|20210316|12:08:26|S|100|32.820000||
B|AHT|20210316|12:08:27|S|700|3.600000||
B|COCP|20210316|12:08:27|S|100|1.730000||
B|COCP|20210316|12:08:27|S|500|1.730000||
B|TSLA|20210316|12:08:27|S|16|698.800000||
B|KOSS|20210316|12:08:28|S|29|26.950000||
B|STRM|20210316|12:08:28|S|100|2.630000||
B|BEKE|20210316|12:08:29|S|400|71.120000||
B|NIO|20210316|12:08:29|S|50|45.040000||
B|OKTA|20210316|12:08:29|S|10|229.270000||
B|DIS|20210316|12:08:30|S|4|194.140000||
B|LIFE|20210316|12:08:30|S|700|5.550000||
B|NIU|20210316|12:08:31|S|50|43.500000||
B|TSLA|20210316|12:08:31|S|7|698.320000||
B|ZM|20210316|12:08:31|S|8|344.520000||
B|AAPL|20210316|12:08:32|S|90|125.890000||
B|BABA|20210316|12:08:32|S|2000|228.310000||
B|DSAC|20210316|12:08:32|S|1200|9.960000||
B|WDC|20210316|12:08:32|S|200|71.640000||
B|BEKE|20210316|12:08:34|S|500|71.140000||
B|DSS|20210316|12:08:34|S|100|3.690000||
B|KC|20210316|12:08:34|S|1|51.730000||
B|OPGN|20210316|12:08:34|S|2600|3.150000||
B|SQ|20210316|12:08:34|S|1|248.210000||
B|GME|20210316|12:08:35|S|5|195.660000||
B|LMT|20210316|12:08:36|S|76|342.990000||
B|OPGN|20210316|12:08:36|S|300|3.150000||
B|SSY|20210316|12:08:37|S|700|5.560000||
B|VXRT|20210316|12:08:37|S|100|7.600000||
B|ZOM|20210316|12:08:37|E|100|2.330000||
B|ZOM|20210316|12:08:37|E|700|2.330000||
B|DOCU|20210316|12:08:38|S|2|216.210000||
B|MSFT|20210316|12:08:38|S|30|239.570000||
B|NBY|20210316|12:08:38|S|1000|1.040000||
B|FANG|20210316|12:08:39|S|500|82.580000||
B|BA|20210316|12:08:40|S|1|257.310000||
B|SVRA|20210316|12:08:40|S|100|2.515000||
B|AAPL|20210316|12:08:41|S|100|125.885000||
B|MCRB|20210316|12:08:41|S|200|21.350000||
B|SSY|20210316|12:08:41|S|700|5.600000||
B|STRM|20210316|12:08:41|S|775|2.620000||
B|V|20210316|12:08:41|S|5|222.870000||
B|AFRM|20210316|12:08:42|S|30|84.030000||
B|SBUX|20210316|12:08:42|S|1|112.020000||
B|NXPI|20210316|12:08:43|S|1|203.880000||
B|SOS|20210316|12:08:43|S|29|7.690000||
B|RMTI|20210316|12:08:44|S|10200|1.420000||
B|SSY|20210316|12:08:45|S|5|5.600000||
B|HEXO|20210316|12:08:46|S|20|7.670000||
B|OPRX|20210316|12:08:46|S|100|56.325000||
B|OPRX|20210316|12:08:46|S|300|56.560000||
B|OPRX|20210316|12:08:46|S|800|56.480000||
B|SENS|20210316|12:08:46|S|400|3.015000||
B|SOL|20210316|12:08:46|S|20|14.740000||
B|SSY|20210316|12:08:46|S|308|5.590000||
B|GRAY|20210316|12:08:47|S|102|8.110000||
B|SI|20210316|12:08:47|S|100|165.510000||
B|SSY|20210316|12:08:47|S|35|5.560000||
B|CIDM|20210316|12:08:48|S|1200|1.290000||
B|JLL|20210316|12:08:48|S|60|177.370000||
B|MRNA|20210316|12:08:48|S|16|157.510000||
B|CCIV|20210316|12:08:49|S|42|31.030000||
B|LCTX|20210316|12:08:49|S|300|2.380000||
B|NIU|20210316|12:08:49|S|8|43.410000||
B|SI|20210316|12:08:49|S|8|165.030000||
B|U|20210316|12:08:49|S|73|112.510000||
B|SSY|20210316|12:08:50|S|140|5.590000||
B|DDOG|20210316|12:08:51|S|10|88.140000||
B|NEE|20210316|12:08:51|S|55|75.960000||
B|PSAC|20210316|12:08:51|S|100|13.580000||
B|HFFG|20210316|12:08:52|S|300|8.040000||
B|PTON|20210316|12:08:52|S|60|110.870000||
B|SOS|20210316|12:08:52|S|200|7.700000||
B|LIFE|20210316|12:08:53|S|800|5.590000||
B|AAPL|20210316|12:08:54|S|100|125.920000||
B|COCP|20210316|12:08:54|S|200|1.730000||
B|COCP|20210316|12:08:54|S|344|1.730000||
B|KRNT|20210316|12:08:55|S|1|103.900000||
B|SVRA|20210316|12:08:56|S|100|2.490000||
B|ZION|20210316|12:08:56|S|100|56.350000||
B|CCS|20210316|12:08:57|S|500|63.040000||
B|CCS|20210316|12:08:57|S|800|63.050000||
B|ROKU|20210316|12:08:57|S|10|363.430000||
B|SVRA|20210316|12:08:57|S|300|2.490000||
B|AGRO|20210316|12:08:59|S|4|9.050000||
B|CRWD|20210316|12:08:59|S|15|200.620000||
B|AAPL|20210316|12:09:00|S|45|125.945000||
B|ERII|20210316|12:09:00|S|163|18.430000||
B|FCEL|20210316|12:09:01|S|262|16.230000||
B|SLM|20210316|12:09:01|S|118|17.180000||
B|AZRX|20210316|12:09:02|S|400|1.645000||
B|DISCA|20210316|12:09:02|S|100|75.500000||
B|LIFE|20210316|12:09:02|S|100|5.610000||
B|LIFE|20210316|12:09:02|S|100|5.640000||
B|SPCE|20210316|12:09:02|S|550|33.710000||
B|SVRA|20210316|12:09:03|S|500|2.465000||
B|IMGN|20210316|12:09:04|S|13|9.140000||
B|U|20210316|12:09:04|S|10|112.510000||
B|BA|20210316|12:09:05|S|10|257.700000||
B|FTCV|20210316|12:09:05|S|12|13.800000||
B|RMTI|20210316|12:09:05|S|300|1.410000||
B|BA|20210316|12:09:06|S|100|257.720000||
B|FCEL|20210316|12:09:06|S|1886|16.230000||
B|SQQQ|20210316|12:09:06|S|700|12.850000||
B|SSY|20210316|12:09:06|S|100|5.630000||
B|CAKE|20210316|12:09:07|S|100|61.290000||
B|DKNG|20210316|12:09:08|S|378|69.180000||
B|MSFT|20210316|12:09:08|S|5|239.520000||
B|OKTA|20210316|12:09:09|S|2|229.340000||
B|AAPL|20210316|12:09:10|S|5|125.930000||
B|SSY|20210316|12:09:12|S|100|5.610000||
B|SSY|20210316|12:09:12|S|300|5.610000||
B|LIFE|20210316|12:09:13|S|100|5.620000||
B|LIFE|20210316|12:09:13|S|100|5.630000||
B|STRM|20210316|12:09:13|S|100|2.630000||
B|SVRA|20210316|12:09:13|S|800|2.465000||
B|AAPL|20210316|12:09:14|S|1|125.910000||
B|OPRX|20210316|12:09:14|S|20|56.020000||
B|ACER|20210316|12:09:15|S|26|3.600000||
B|RIOT|20210316|12:09:15|S|30|60.440000||
B|TECL|20210316|12:09:15|S|34|43.060000||
B|YQ|20210316|12:09:15|S|174|11.150000||
B|MWK|20210316|12:09:16|S|200|29.290000||
B|PTON|20210316|12:09:16|S|36|110.700000||
B|SNDL|20210316|12:09:16|S|50|1.600000||
B|SPCE|20210316|12:09:16|S|200|33.690000||
B|STRM|20210316|12:09:16|S|200|2.640000||
B|ESPR|20210316|12:09:17|S|10|29.940000||
B|RIDE|20210316|12:09:17|S|1|15.410000||
B|TSLA|20210316|12:09:17|S|1|698.620000||
B|AYX|20210316|12:09:18|S|1|85.790000||
B|MRNA|20210316|12:09:18|S|50|157.660000||
B|TSM|20210316|12:09:18|S|5|120.410000||
B|XLP|20210316|12:09:19|S|10|66.480000||
B|ZOM|20210316|12:09:19|S|100|2.320000||
B|ZOM|20210316|12:09:20|S|400|2.320000||
B|SSY|20210316|12:09:21|S|20|5.620000||
B|SSY|20210316|12:09:21|S|100|5.620000||
B|XPEV|20210316|12:09:21|S|5|37.010000||
B|AAPL|20210316|12:09:23|S|50|125.900000||
B|SSY|20210316|12:09:23|S|100|5.630000||
B|SSY|20210316|12:09:23|S|300|5.630000||
B|CCIV|20210316|12:09:25|S|80|31.110000||
B|ENZ|20210316|12:09:25|S|100|3.830000||
B|LIFE|20210316|12:09:25|S|151|5.650000||
B|EBON|20210316|12:09:26|S|10|11.630000||
B|PTON|20210316|12:09:26|S|200|110.690000||
B|GSX|20210316|12:09:27|S|15|92.030000||
B|LIFE|20210316|12:09:27|S|100|5.670000||
B|NVDA|20210316|12:09:27|S|100|535.580000||
B|SIRI|20210316|12:09:27|S|50|6.380000||
B|TSLA|20210316|12:09:27|S|2|698.640000||
B|WKHS|20210316|12:09:27|S|100|17.055000||
B|XPEV|20210316|12:09:27|S|3|36.990000||
B|NFLX|20210316|12:09:28|S|30|532.880000||
B|RMTI|20210316|12:09:29|S|200|1.420000||
B|RMTI|20210316|12:09:29|S|300|1.420000||
B|AYX|20210316|12:09:30|S|1|85.790000||
B|SQQQ|20210316|12:09:30|S|50|12.850000||
B|STRM|20210316|12:09:30|S|350|2.630000||
B|AFRM|20210316|12:09:31|S|35|84.010000||
B|BA|20210316|12:09:31|S|1|257.630000||
B|STRM|20210316|12:09:31|S|600|2.620000||
B|STRM|20210316|12:09:31|S|800|2.620000||
B|ACB|20210316|12:09:32|S|665|10.670000||
B|SNDL|20210316|12:09:33|S|4800|1.600000||
B|VXRT|20210316|12:09:33|S|65|7.650000||
B|LC|20210316|12:09:34|S|200|18.750000||
B|PDI|20210316|12:09:34|S|400|28.590000||
B|PDI|20210316|12:09:34|S|600|28.590000||
B|TQQQ|20210316|12:09:34|S|10|95.030000||
B|CAT|20210316|12:09:35|S|5|226.680000||
B|PSTH|20210316|12:09:35|S|100|27.230000||
B|QS|20210316|12:09:35|S|500|60.130000||
B|UVXY|20210316|12:09:35|S|13|6.790000||
B|ARKW|20210316|12:09:36|S|10|161.760000||
B|EBON|20210316|12:09:36|S|1300|11.630000||
B|SLDB|20210316|12:09:36|S|1|6.640000||
B|SLDB|20210316|12:09:36|S|90|6.640000||
B|SQQQ|20210316|12:09:36|S|10|12.850000||
B|ZM|20210316|12:09:36|S|1|344.550000||
B|ZM|20210316|12:09:36|S|191|344.580000||
B|ZM|20210316|12:09:36|S|300|344.540000||
B|LC|20210316|12:09:37|S|700|18.750000||
B|SVRA|20210316|12:09:37|S|100|2.490000||
B|O|20210316|12:09:39|S|4|63.560000||
B|SVRA|20210316|12:09:39|S|2000|2.500000||
B|VOO|20210316|12:09:39|S|10|365.090000||
B|MRNA|20210316|12:09:40|S|100|157.160000||
B|RENN|20210316|12:09:40|S|4|10.070000||
B|SLGL|20210316|12:09:41|S|25|16.100000||
B|SSY|20210316|12:09:41|S|100|5.570000||
B|AZN|20210316|12:09:43|S|100|49.980000||
B|AZN|20210316|12:09:43|S|100|49.980000||
B|QRVO|20210316|12:09:43|S|1|183.260000||
B|VST|20210316|12:09:43|S|50|18.200000||
B|AMZN|20210316|12:09:44|S|1|3105.700000||
B|GATO|20210316|12:09:44|S|100|15.300000||
B|LOOP|20210316|12:09:44|S|100|8.550000||
B|LOOP|20210316|12:09:44|S|200|8.550000||
B|SHOP|20210316|12:09:44|S|20|1175.340000||
B|EBON|20210316|12:09:45|S|70|11.630000||
B|JBL|20210316|12:09:45|S|400|50.690000||
B|LITE|20210316|12:09:45|S|4|91.080000||
B|MSTR|20210316|12:09:45|S|3|745.080000||
B|SENS|20210316|12:09:45|S|500|3.015000||
B|SRTY|20210316|12:09:45|S|100|9.550000||
B|LAC|20210316|12:09:46|S|78|17.000000||
B|RFIL|20210316|12:09:46|S|100|6.300000||
B|ZOM|20210316|12:09:46|S|50|2.320000||
B|OGI|20210316|12:09:47|S|3|4.170000||
B|FB|20210316|12:09:48|S|197|281.190000||
B|C|20210316|12:09:49|S|300|73.320000||
B|ZION|20210316|12:09:49|S|100|56.390000||
B|CPNG|20210316|12:09:50|S|21|47.880000||
B|SOS|20210316|12:09:50|S|400|7.680000||
B|SSY|20210316|12:09:50|S|100|5.610000||
B|SSY|20210316|12:09:50|S|100|5.610000||
B|SSY|20210316|12:09:51|S|100|5.610000||
B|BIDU|20210316|12:09:52|S|15|272.850000||
B|FUBO|20210316|12:09:52|S|200|33.090000||
B|NGA|20210316|12:09:52|S|10|20.640000||
B|TDOC|20210316|12:09:52|S|14|202.470000||
B|ALTU|20210316|12:09:53|S|10|10.380000||
B|SVRA|20210316|12:09:53|S|150|2.490000||
B|UVXY|20210316|12:09:53|S|150|6.790000||
B|ADCT|20210316|12:09:54|S|100|25.280000||
B|ADCT|20210316|12:09:54|S|100|25.290000||
B|ADCT|20210316|12:09:54|S|600|25.350000||
B|IDEX|20210316|12:09:54|S|1400|3.230000||
B|OCGN|20210316|12:09:54|S|15|9.510000||
B|RMTI|20210316|12:09:54|S|200|1.420000||
B|ADCT|20210316|12:09:55|S|400|25.660000||
B|ADCT|20210316|12:09:56|S|600|25.930000||
B|FLGT|20210316|12:09:56|S|1|110.870000||
B|SOCL|20210316|12:09:56|S|20|71.140000||
B|SPCE|20210316|12:09:56|S|100|33.620000||
B|SPCE|20210316|12:09:56|S|200|33.610000||
B|SOS|20210316|12:09:57|S|100|7.680000||
B|VXRT|20210316|12:09:57|S|100|7.650000||
B|LIFE|20210316|12:09:58|S|100|5.700000||
B|MRNA|20210316|12:09:58|S|50|156.860000||
B|ADCT|20210316|12:09:59|S|100|26.140000||
B|ADCT|20210316|12:09:59|S|500|26.160000||
B|ADCT|20210316|12:09:59|S|2270|26.200000||
B|CANF|20210316|12:09:59|S|500|3.120000||
B|REVG|20210316|12:10:00|S|1|20.410000||
B|TSLA|20210316|12:10:01|S|10|699.060000||
B|VXRT|20210316|12:10:01|S|5|7.670000||
B|IIPR|20210316|12:10:02|S|16|196.370000||
B|SKLZ|20210316|12:10:02|S|100|32.820000||
B|TSLA|20210316|12:10:02|S|10|699.180000||
B|ENPH|20210316|12:10:03|S|100|175.630000||
B|SSY|20210316|12:10:03|S|100|5.630000||
B|AAPL|20210316|12:10:04|S|100|125.930000||
B|ADCT|20210316|12:10:04|S|600|25.620000||
B|TRCH|20210316|12:10:05|S|600|2.395000||
B|UA|20210316|12:10:05|S|100|19.830000||
B|PBR|20210316|12:10:06|S|6|8.250000||
B|LIFE|20210316|12:10:07|S|100|5.730000||
B|DIS|20210316|12:10:08|S|10|194.040000||
B|MSFT|20210316|12:10:08|S|100|239.510000||
B|OGEN|20210316|12:10:08|S|120|1.035000||
B|SSY|20210316|12:10:08|S|200|5.610000||
B|STRM|20210316|12:10:08|S|250|2.630000||
B|UVXY|20210316|12:10:08|S|400|6.790000||
B|LIFE|20210316|12:10:09|S|100|5.750000||
B|WDC|20210316|12:10:09|S|17|71.690000||
B|BEKE|20210316|12:10:12|S|8|71.280000||
B|EWU|20210316|12:10:12|S|60|31.770000||
B|LOW|20210316|12:10:12|S|6|176.290000||
B|MARA|20210316|12:10:12|S|10|40.070000||
B|WMT|20210316|12:10:12|S|2000|133.770000||
B|MRNA|20210316|12:10:13|S|50|155.940000||
B|SVRA|20210316|12:10:13|S|500|2.490000||
B|AAPL|20210316|12:10:14|S|100|125.880000||
B|MRNA|20210316|12:10:14|S|3|155.890000||
B|NVDA|20210316|12:10:14|S|12|535.980000||
B|PACB|20210316|12:10:14|S|20|34.880000||
B|TSLA|20210316|12:10:14|S|8|698.380000||
B|AFRM|20210316|12:10:15|S|5|84.000000||
B|ICHR|20210316|12:10:15|S|70|50.220000||
B|SSY|20210316|12:10:15|S|100|5.580000||
B|ZOM|20210316|12:10:15|S|500|2.320000||
B|BMBL|20210316|12:10:16|S|3|72.150000||
B|SSY|20210316|12:10:16|S|61|5.580000||
B|SSY|20210316|12:10:16|S|100|5.580000||
B|SVRA|20210316|12:10:16|S|200|2.500000||
B|TSLA|20210316|12:10:16|S|26|698.630000||
B|WKHS|20210316|12:10:16|S|200|17.030000||
B|ZNTE|20210316|12:10:16|E|75|10.230000||
B|BILI|20210316|12:10:17|S|300|114.400000||
B|TQQQ|20210316|12:10:17|S|60|95.000000||
B|VXRT|20210316|12:10:17|S|100|7.630000||
B|CBAT|20210316|12:10:18|S|400|6.020000||
B|NVDA|20210316|12:10:18|S|1|536.030000||
B|RUBY|20210316|12:10:18|S|15|34.330000||
B|TLRY|20210316|12:10:19|S|40|28.050000||
B|LIFE|20210316|12:10:20|S|100|5.700000||
B|BA|20210316|12:10:21|S|65|257.510000||
B|BABA|20210316|12:10:21|S|7|228.400000||
B|LIFE|20210316|12:10:21|S|18|5.720000||
B|SKLZ|20210316|12:10:21|S|50|32.790000||
B|BEKE|20210316|12:10:22|S|300|71.280000||
B|LIFE|20210316|12:10:22|S|350|5.710000||
B|MXL|20210316|12:10:23|S|80|38.870000||
B|LC|20210316|12:10:24|S|600|18.785000||
B|GME|20210316|12:10:25|S|3|196.240000||
B|VXX|20210316|12:10:25|S|800|12.830000||
B|ADCT|20210316|12:10:26|S|100|25.420000||
B|ENPH|20210316|12:10:27|S|1|175.510000||
B|SNAP|20210316|12:10:27|S|50|62.350000||
B|AMRS|20210316|12:10:28|S|100|22.030000||
B|FF|20210316|12:10:28|S|20|15.200000||
B|BYND|20210316|12:10:29|S|50|140.770000||
B|TLRY|20210316|12:10:30|S|46|28.040000||
B|AMC|20210316|12:10:31|S|100|12.570000||
B|CTXR|20210316|12:10:31|S|400|1.995000||
B|MRNA|20210316|12:10:31|S|1|155.660000||
B|CRM|20210316|12:10:32|S|30|215.260000||
B|ULTA|20210316|12:10:32|S|12|311.460000||
B|SSY|20210316|12:10:33|S|100|5.570000||
B|GLOB|20210316|12:10:34|S|4|221.990000||
B|SVRA|20210316|12:10:34|S|100|2.480000||
B|ADCT|20210316|12:10:35|S|1000|25.540000||
B|AMC|20210316|12:10:35|S|80|12.565000||
B|BCE|20210316|12:10:35|S|100|44.760000||
B|RUBY|20210316|12:10:36|S|50|34.320000||
B|TWLO|20210316|12:10:36|S|3|382.230000||
B|ZM|20210316|12:10:37|S|10|344.700000||
B|AZN|20210316|12:10:38|S|200|49.980000||
B|PDD|20210316|12:10:38|S|3|163.590000||
B|UCTT|20210316|12:10:38|S|900|59.330000||
B|AMC|20210316|12:10:39|S|23|12.590000||
B|ZTS|20210316|12:10:39|S|6|154.900000||
B|AAPL|20210316|12:10:40|S|400|125.890000||
B|LI|20210316|12:10:40|S|679|26.440000||
B|ZIM|20210316|12:10:40|S|18|26.200000||
B|MTDR|20210316|12:10:41|S|130|25.740000||
B|AAPL|20210316|12:10:42|S|100|125.890000||
B|AAPL|20210316|12:10:42|S|100|125.890000||
B|GSS|20210316|12:10:42|S|100|3.150000||
B|JG|20210316|12:10:42|S|60|5.990000||
B|SQ|20210316|12:10:42|S|4|248.430000||
B|TLRY|20210316|12:10:42|S|151|28.030000||
B|TLRY|20210316|12:10:42|S|200|28.030000||
B|TSLA|20210316|12:10:42|S|1|698.970000||
B|AMC|20210316|12:10:43|S|20|12.610000||
B|BEKE|20210316|12:10:43|S|60|71.230000||
B|PRNT|20210316|12:10:43|S|4|40.230000||
B|DSP|20210316|12:10:45|S|50|52.410000||
B|ZOM|20210316|12:10:45|S|100|2.320000||
B|AFRM|20210316|12:10:46|S|30|83.980000||
B|ATNF|20210316|12:10:46|S|100|6.200000||
B|GIX|20210316|12:10:46|S|100|10.060000||
B|SSY|20210316|12:10:46|S|300|5.560000||
B|SSY|20210316|12:10:46|S|300|5.560000||
B|VIVE|20210316|12:10:46|S|560|3.580000||
B|BYND|20210316|12:10:47|S|50|141.060000||
B|JCI|20210316|12:10:47|S|2|60.240000||
B|MICT|20210316|12:10:47|S|100|2.260000||
B|SVRA|20210316|12:10:47|S|300|2.450000||
B|SYN|20210316|12:10:47|S|1800|0.824600||
B|DOCU|20210316|12:10:48|S|6|215.940000||
B|FLGT|20210316|12:10:48|S|22|110.150000||
B|SPY|20210316|12:10:48|S|35|396.980000||
B|FENG|20210316|12:10:49|S|100|1.740000||
B|SSY|20210316|12:10:49|S|2000|5.560000||
B|AAPL|20210316|12:10:50|S|12|125.880000||
B|TLRY|20210316|12:10:50|S|100|27.980000||
B|BA|20210316|12:10:51|S|15|257.450000||
B|DIS|20210316|12:10:51|S|65|193.930000||
B|GOEV|20210316|12:10:51|S|100|16.170000||
B|OKTA|20210316|12:10:51|S|10|229.150000||
B|KIRK|20210316|12:10:52|S|50|28.200000||
B|KSS|20210316|12:10:54|S|3|61.440000||
B|AAPL|20210316|12:10:55|S|50|125.860000||
B|ADCT|20210316|12:10:55|S|100|25.940000||
B|ADCT|20210316|12:10:55|S|200|25.980000||
B|ZBRA|20210316|12:10:55|S|5|478.840000||
B|ITRM|20210316|12:10:56|S|300|1.800000||
B|AYRO|20210316|12:10:57|S|300|7.070000||
B|BA|20210316|12:10:57|S|14|257.670000||
B|DOW|20210316|12:10:57|S|96|63.130000||
B|MRNA|20210316|12:10:57|S|1|155.620000||
B|ADCT|20210316|12:10:58|S|100|25.940000||
B|ADCT|20210316|12:10:59|S|100|25.930000||
B|FFIC|20210316|12:10:59|S|100|23.890000||
B|GME|20210316|12:10:59|S|159|195.800000||
B|MRNA|20210316|12:10:59|S|500|155.620000||
B|ZM|20210316|12:10:59|S|30|344.670000||
B|AFRM|20210316|12:11:00|S|7|83.960000||
B|CCJ|20210316|12:11:00|S|100|19.390000||
B|REMX|20210316|12:11:00|S|40|78.360000||
B|SENS|20210316|12:11:00|S|200|3.015000||
B|TLRY|20210316|12:11:00|S|25|28.000000||
B|CLSD|20210316|12:11:01|S|200|3.090000||
B|COST|20210316|12:11:01|S|500|327.720000||
B|FICO|20210316|12:11:01|S|10|484.590000||
B|QD|20210316|12:11:01|S|700|3.060000||
B|ADCT|20210316|12:11:02|S|100|25.770000||
B|DIS|20210316|12:11:02|S|10|193.950000||
B|USAC|20210316|12:11:02|S|15|15.200000||
B|BILI|20210316|12:11:03|S|200|114.520000||
B|SOS|20210316|12:11:04|S|300|7.630000||
B|SOS|20210316|12:11:04|S|600|7.630000||
B|BABA|20210316|12:11:05|S|77|228.410000||
B|BABA|20210316|12:11:05|S|100|228.400000||
B|SYNA|20210316|12:11:06|S|100|141.420000||
B|AAPL|20210316|12:11:07|S|100|125.870000||
B|BA|20210316|12:11:07|S|7|257.560000||
B|ETSY|20210316|12:11:07|S|50|220.310000||
B|MJ|20210316|12:11:08|S|100|24.210000||
B|APRE|20210316|12:11:09|S|5|6.220000||
B|APRE|20210316|12:11:09|S|100|6.220000||
B|LIFE|20210316|12:11:09|S|100|5.710000||
B|SSY|20210316|12:11:09|S|50|5.570000||
B|XPEV|20210316|12:11:09|S|400|36.860000||
B|ZNGA|20210316|12:11:09|S|100|10.445000||
B|CVV|20210316|12:11:10|S|250|4.930000||
B|MARA|20210316|12:11:10|S|1|39.970000||
B|ROKU|20210316|12:11:10|S|80|362.590000||
B|ATNX|20210316|12:11:11|S|100|5.220000||
B|ATNX|20210316|12:11:11|S|200|5.220000||
B|MJ|20210316|12:11:11|S|100|24.190000||
B|MJ|20210316|12:11:11|S|100|24.190000||
B|MJ|20210316|12:11:11|S|100|24.200000||
B|PHAS|20210316|12:11:11|S|100|4.470000||
B|TLRY|20210316|12:11:11|S|125|27.950000||
B|NIO|20210316|12:11:12|S|200|45.000000||
B|RBLX|20210316|12:11:12|S|100|77.450000||
B|SQQQ|20210316|12:11:12|S|100|12.860000||
B|TLRY|20210316|12:11:12|S|20|27.950000||
B|ZNTL|20210316|12:11:12|S|60|43.130000||
B|CCJ|20210316|12:11:13|S|100|19.390000||
B|SKLZ|20210316|12:11:13|S|100|32.670000||
B|SVRA|20210316|12:11:13|S|10|2.480000||
B|RMTI|20210316|12:11:14|S|100|1.440000||
B|RMTI|20210316|12:11:14|S|300|1.440000||
B|GTBP|20210316|12:11:15|S|40|6.100000||
B|ETSY|20210316|12:11:17|S|100|220.260000||
B|M|20210316|12:11:17|S|20|20.800000||
B|SSY|20210316|12:11:17|S|100|5.570000||
B|GLDM|20210316|12:11:18|S|266|17.210000||
B|LUMO|20210316|12:11:18|S|30|13.170000||
B|PDD|20210316|12:11:18|S|300|163.550000||
B|AAPL|20210316|12:11:19|S|10|125.790000||
B|BYND|20210316|12:11:19|S|45|140.510000||
B|MJ|20210316|12:11:19|S|100|24.180000||
B|MJ|20210316|12:11:19|S|500|24.170000||
B|MJ|20210316|12:11:19|S|2000|24.170000||
B|UAA|20210316|12:11:19|S|100|23.750000||
B|UAA|20210316|12:11:19|S|200|23.750000||
B|ZNGA|20210316|12:11:19|S|100|10.445000||
B|BA|20210316|12:11:20|S|1|257.440000||
B|FTCV|20210316|12:11:21|S|2|13.790000||
B|AAPL|20210316|12:11:22|S|1|125.760000||
B|AMGN|20210316|12:11:22|S|5|240.580000||
B|CCOI|20210316|12:11:22|S|21|62.270000||
B|CHRW|20210316|12:11:22|S|13|96.270000||
B|GSK|20210316|12:11:22|S|32|36.210000||
B|KMB|20210316|12:11:22|S|8|133.660000||
B|OCGN|20210316|12:11:22|S|80|9.460000||
B|AEM|20210316|12:11:23|S|18|59.100000||
B|AEP|20210316|12:11:23|S|14|82.830000||
B|APD|20210316|12:11:23|S|4|272.800000||
B|ATO|20210316|12:11:23|S|12|93.420000||
B|AUTL|20210316|12:11:23|S|113|6.730000||
B|AWR|20210316|12:11:23|S|15|72.560000||
B|CLX|20210316|12:11:23|S|5|189.080000||
B|HRL|20210316|12:11:23|S|25|47.930000||
B|KR|20210316|12:11:23|S|36|35.655000||
B|MAS|20210316|12:11:23|S|21|57.010000||
B|MBOT|20210316|12:11:23|S|164|9.020000||
B|MTH|20210316|12:11:23|S|12|90.570000||
B|PIM|20210316|12:11:23|S|90|4.240000||
B|SPLK|20210316|12:11:23|S|6|139.750000||
B|SSY|20210316|12:11:23|S|100|5.590000||
B|BABA|20210316|12:11:24|S|4|228.230000||
B|CPB|20210316|12:11:24|S|25|48.750000||
B|DLTH|20210316|12:11:24|S|102|15.780000||
B|ED|20210316|12:11:24|S|17|71.930000||
B|EGAN|20210316|12:11:24|S|100|10.530000||
B|MMAC|20210316|12:11:24|S|51|22.900000||
B|TARA|20210316|12:11:24|S|55|17.230000||
B|AAPL|20210316|12:11:25|S|4|125.745000||
B|AQST|20210316|12:11:25|S|100|5.230000||
B|EVRG|20210316|12:11:25|S|22|59.350000||
B|QD|20210316|12:11:25|S|100|3.060000||
B|REYN|20210316|12:11:25|S|40|30.450000||
B|SPY|20210316|12:11:25|S|15|396.920000||
B|TSLA|20210316|12:11:25|S|10|698.820000||
B|AAPL|20210316|12:11:26|S|1|125.740000||
B|AAPL|20210316|12:11:26|S|25|125.740000||
B|AEE|20210316|12:11:26|S|16|78.410000||
B|ALBO|20210316|12:11:26|S|33|37.790000||
B|CLPS|20210316|12:11:26|S|100|5.990000||
B|CYD|20210316|12:11:26|S|75|16.370000||
B|FDX|20210316|12:11:26|S|5|264.040000||
B|MMM|20210316|12:11:26|S|7|186.350000||
B|MUSA|20210316|12:11:26|S|9|130.450000||
B|SRE|20210316|12:11:26|S|10|130.410000||
B|TGS|20210316|12:11:26|S|100|4.790000||
B|ADCT|20210316|12:11:27|S|100|25.940000||
B|EPC|20210316|12:11:27|S|35|38.760000||
B|LINC|20210316|12:11:27|S|100|6.550000||
B|U|20210316|12:11:27|S|100|112.450000||
B|UGL|20210316|12:11:27|S|3|55.300000||
B|VIOT|20210316|12:11:27|S|41|14.610000||
B|BWXT|20210316|12:11:28|S|28|63.650000||
B|KNX|20210316|12:11:28|S|38|45.120000||
B|KZIA|20210316|12:11:28|S|160|11.020000||
B|PDFS|20210316|12:11:28|S|77|18.340000||
B|YMAB|20210316|12:11:28|S|37|36.670000||
B|AEIS|20210316|12:11:29|S|14|109.800000||
B|AMSC|20210316|12:11:29|S|65|26.860000||
B|CNST|20210316|12:11:29|S|51|31.280000||
B|CSBR|20210316|12:11:29|S|135|14.060000||
B|HSIC|20210316|12:11:29|S|23|66.780000||
B|KRP|20210316|12:11:29|S|100|10.500000||
B|LULU|20210316|12:11:29|S|4|310.670000||
B|MBT|20210316|12:11:29|S|100|8.690000||
B|MIRM|20210316|12:11:29|S|83|20.170000||
B|MKTX|20210316|12:11:29|S|2|522.650000||
B|MOG/A|20210316|12:11:29|S|20|82.670000||
B|PBR|20210316|12:11:29|S|500|8.250000||
B|PEG|20210316|12:11:29|S|29|58.290000||
B|PTCT|20210316|12:11:29|S|28|57.740000||
B|RARE|20210316|12:11:29|S|10|129.800000||
B|RLMD|20210316|12:11:29|S|49|35.030000||
B|SSY|20210316|12:11:29|S|100|5.590000||
B|CAH|20210316|12:11:30|S|30|57.620000||
B|CERN|20210316|12:11:30|S|23|72.510000||
B|DADA|20210316|12:11:30|S|42|30.440000||
B|EGRX|20210316|12:11:30|S|35|44.410000||
B|EQR|20210316|12:11:30|S|300|73.460000||
B|FISV|20210316|12:11:30|S|100|124.250000||
B|FSLR|20210316|12:11:30|S|20|84.220000||
B|HAS|20210316|12:11:30|S|17|96.820000||
B|HRMY|20210316|12:11:30|S|43|30.850000||
B|LII|20210316|12:11:30|S|5|301.660000||
B|MGTX|20210316|12:11:30|S|106|17.920000||
B|MOON|20210316|12:11:30|S|200|43.880000||
B|PFSW|20210316|12:11:30|S|100|7.090000||
B|POTX|20210316|12:11:30|S|5|18.130000||
B|RKT|20210316|12:11:30|S|100|26.430000||
B|AFRM|20210316|12:11:31|S|15|83.780000||
B|AMC|20210316|12:11:31|S|100|12.630000||
B|AXS|20210316|12:11:31|S|34|52.480000||
B|BILI|20210316|12:11:31|S|50|114.560000||
B|ANIX|20210316|12:11:32|S|100|6.650000||
B|BEPC|20210316|12:11:32|S|43|46.500000||
B|LVS|20210316|12:11:32|S|100|65.300000||
B|YI|20210316|12:11:32|S|100|18.550000||
B|Z|20210316|12:11:32|S|100|151.000000||
B|ITRM|20210316|12:11:33|S|100|1.795000||
B|SSY|20210316|12:11:33|S|100|5.590000||
B|BAR|20210316|12:11:34|S|1|17.180000||
B|BAR|20210316|12:11:34|S|1|17.180000||
B|BAR|20210316|12:11:34|S|1|17.180000||
B|C|20210316|12:11:34|S|50|73.320000||
B|INUV|20210316|12:11:34|S|600|1.240000||
B|INUV|20210316|12:11:34|S|700|1.240000||
B|RAD|20210316|12:11:34|S|4|27.860000||
B|RIOT|20210316|12:11:35|S|16|60.390000||
B|SSY|20210316|12:11:35|S|100|5.590000||
B|LIFE|20210316|12:11:36|S|100|5.750000||
B|USO|20210316|12:11:36|S|500|43.845000||
B|BA|20210316|12:11:37|S|121|257.210000||
B|RGCO|20210316|12:11:37|S|67|23.730000||
B|FUBO|20210316|12:11:38|S|25|33.090000||
B|MPV|20210316|12:11:39|S|133|12.600000||
B|SI|20210316|12:11:39|S|6|164.860000||
B|AAPL|20210316|12:11:40|S|70|125.725000||
B|MOMO|20210316|12:11:40|S|500|16.900000||
B|AVEO|20210316|12:11:41|S|1|11.770000||
B|FSLY|20210316|12:11:41|S|1|74.770000||
B|LYFT|20210316|12:11:41|S|20|65.250000||
B|APHA|20210316|12:11:42|S|100|20.890000||
B|APHA|20210316|12:11:42|S|100|20.890000||
B|LIFE|20210316|12:11:42|S|100|5.780000||
B|QS|20210316|12:11:42|S|30|60.230000||
B|RLX|20210316|12:11:42|S|737|19.880000||
B|SI|20210316|12:11:42|S|100|164.140000||
B|ETSY|20210316|12:11:43|S|100|219.790000||
B|EXPI|20210316|12:11:43|S|5|58.420000||
B|MICT|20210316|12:11:43|S|2400|2.260000||
B|ZM|20210316|12:11:43|S|30|344.542000||
B|EXPI|20210316|12:11:44|S|20|58.420000||
B|MIND|20210316|12:11:44|S|1300|2.600000||
B|CCIV|20210316|12:11:45|S|100|30.930000||
B|AMC|20210316|12:11:46|S|37|12.590000||
B|CCIV|20210316|12:11:46|S|100|30.930000||
B|CGC|20210316|12:11:46|S|100|34.420000||
B|EBON|20210316|12:11:46|S|750|11.550000||
B|FCX|20210316|12:11:47|S|100|35.570000||
B|SVRA|20210316|12:11:47|S|175|2.450000||
B|LIFE|20210316|12:11:48|S|43|5.800000||
B|LIFE|20210316|12:11:48|S|100|5.780000||
B|AAPL|20210316|12:11:49|S|3|125.725000||
B|APPS|20210316|12:11:49|S|1|82.760000||
B|LIFE|20210316|12:11:49|S|50|5.800000||
B|MRNA|20210316|12:11:49|S|7|154.660000||
B|VALE|20210316|12:11:49|S|1|17.330000||
B|VUZI|20210316|12:11:49|S|50|21.820000||
B|GME|20210316|12:11:50|S|17|195.740000||
B|QDEL|20210316|12:11:50|S|8|139.960000||
B|TSLA|20210316|12:11:50|S|9|698.250000||
B|XPEV|20210316|12:11:50|S|70|36.710000||
B|AAPL|20210316|12:11:51|S|2|125.740000||
B|ORA|20210316|12:11:51|S|119|83.790000||
B|BYND|20210316|12:11:52|S|110|140.470000||
B|PDD|20210316|12:11:52|S|5|163.520000||
B|PLUG|20210316|12:11:52|S|310|44.420000||
B|BILI|20210316|12:11:53|S|20|114.370000||
B|DAL|20210316|12:11:53|S|100|49.460000||
B|ETSY|20210316|12:11:53|S|20|219.560000||
B|ARCC|20210316|12:11:54|S|10|18.680000||
B|LIFE|20210316|12:11:54|S|100|5.820000||
B|NBEV|20210316|12:11:54|S|200|3.015000||
B|CCIV|20210316|12:11:55|S|100|30.900000||
B|LIFE|20210316|12:11:55|S|250|5.850000||
B|QD|20210316|12:11:55|S|3000|3.060000||
B|SPY|20210316|12:11:55|S|250|396.890000||
B|UBER|20210316|12:11:55|S|148|59.800000||
B|ARKW|20210316|12:11:56|S|20|161.480000||
B|EDIT|20210316|12:11:56|S|1|45.520000||
B|GME|20210316|12:11:56|S|300|195.460000||
B|RENN|20210316|12:11:56|S|100|10.070000||
B|CLSN|20210316|12:11:57|S|800|2.250000||
B|STRM|20210316|12:11:59|S|38|2.600000||
B|BLOK|20210316|12:12:00|S|120|57.980000||
B|LIFE|20210316|12:12:00|S|100|5.920000||
B|LIFE|20210316|12:12:01|S|100|5.840000||
B|ARKG|20210316|12:12:02|S|25|94.200000||
B|SBUX|20210316|12:12:02|S|1|112.110000||
B|TLRY|20210316|12:12:02|S|95|27.810000||
B|VOO|20210316|12:12:02|S|5|364.940000||
B|SQQQ|20210316|12:12:03|S|40|12.880000||
B|TLRY|20210316|12:12:03|S|584|27.800000||
B|FTCV|20210316|12:12:04|S|50|13.910000||
B|MIN|20210316|12:12:04|S|300|3.710000||
B|MIN|20210316|12:12:04|S|433|3.710000||
B|TLRY|20210316|12:12:04|S|71|27.800000||
B|AMRS|20210316|12:12:05|S|5|21.830000||
B|MRK|20210316|12:12:05|S|7|76.450000||
B|NIO|20210316|12:12:05|S|96|44.960000||
B|RBLX|20210316|12:12:05|S|100|77.760000||
B|ADCT|20210316|12:12:06|S|100|26.350000||
B|CLPS|20210316|12:12:06|S|600|5.990000||
B|TLT|20210316|12:12:06|S|1|136.205000||
B|WTER|20210316|12:12:06|S|1100|1.160000||
B|ARRY|20210316|12:12:07|S|15|37.210000||
B|NNN|20210316|12:12:07|S|40|44.950000||
B|SKLZ|20210316|12:12:07|S|90|32.680000||
B|ZOM|20210316|12:12:07|S|300|2.320000||
B|BYND|20210316|12:12:08|S|50|140.520000||
B|DCPH|20210316|12:12:09|S|5|42.720000||
B|MSFT|20210316|12:12:09|S|1|239.520000||
B|NIO|20210316|12:12:09|S|700|44.950000||
B|DDOG|20210316|12:12:10|S|100|87.710000||
B|GMED|20210316|12:12:10|S|100|60.910000||
B|SSY|20210316|12:12:10|S|100|5.590000||
B|SSY|20210316|12:12:10|S|200|5.590000||
B|SSY|20210316|12:12:10|S|200|5.590000||
B|SM|20210316|12:12:11|S|100|19.220000||
B|PDD|20210316|12:12:12|S|55|163.540000||
B|SVRA|20210316|12:12:12|S|500|2.440000||
B|ZOM|20210316|12:12:12|E|24|2.315000||
B|ZOM|20210316|12:12:12|E|126|2.315000||
B|ZOM|20210316|12:12:12|E|150|2.315000||
B|ZOM|20210316|12:12:12|E|150|2.315000||
B|ZOM|20210316|12:12:12|S|1200|2.320000||
B|TSLA|20210316|12:12:13|S|10|698.440000||
B|CELH|20210316|12:12:14|S|325|46.200000||
B|FTCV|20210316|12:12:14|S|1|13.930000||
B|NVAX|20210316|12:12:14|S|100|229.940000||
B|SOXL|20210316|12:12:14|S|100|38.240000||
B|BBAR|20210316|12:12:15|S|100|3.010000||
B|BBAR|20210316|12:12:15|S|237|3.010000||
B|FTCV|20210316|12:12:16|S|3|13.930000||
B|AMZN|20210316|12:12:17|S|38|3101.820000||
B|FLNT|20210316|12:12:17|S|30|6.470000||
B|LIFE|20210316|12:12:17|S|100|5.950000||
B|FRSX|20210316|12:12:18|S|189|7.480000||
B|MRNA|20210316|12:12:18|S|40|155.090000||
B|BA|20210316|12:12:19|S|100|257.210000||
B|ACAD|20210316|12:12:20|S|100|27.510000||
B|API|20210316|12:12:20|S|20|62.930000||
B|CANF|20210316|12:12:21|S|200|3.080000||
B|RBLX|20210316|12:12:21|S|10|77.660000||
B|RUBY|20210316|12:12:21|S|6|34.340000||
B|SVM|20210316|12:12:21|S|118|5.300000||
B|TLRY|20210316|12:12:21|S|300|27.860000||
B|VEEV|20210316|12:12:21|S|2|263.300000||
B|FTCV|20210316|12:12:22|S|30|13.930000||
B|LIFE|20210316|12:12:23|S|100|5.910000||
B|LIFE|20210316|12:12:23|S|500|5.910000||
B|STPK|20210316|12:12:24|S|1300|32.780000||
B|ARW|20210316|12:12:25|S|20|108.920000||
B|FUV|20210316|12:12:25|S|500|18.345000||
B|AAPL|20210316|12:12:26|S|20|125.810000||
B|AAPL|20210316|12:12:26|S|57|125.810000||
B|AAPL|20210316|12:12:26|S|400|125.810000||
B|OXLCO|20210316|12:12:26|S|100|25.100000||
B|ZEN|20210316|12:12:26|S|100|136.830000||
B|ZTS|20210316|12:12:26|S|50|154.782000||
B|AAPL|20210316|12:12:27|S|300|125.820000||
B|CGC|20210316|12:12:27|S|90|34.440000||
B|CRWD|20210316|12:12:28|S|70|200.510000||
B|FTCV|20210316|12:12:28|S|80|13.920000||
B|FTCV|20210316|12:12:29|S|2|13.920000||
B|JMIA|20210316|12:12:29|S|11|49.440000||
B|MRNA|20210316|12:12:30|S|24|154.970000||
B|QFIN|20210316|12:12:30|S|60|31.520000||
B|BYND|20210316|12:12:31|S|1|140.520000||
B|OKTA|20210316|12:12:31|S|5|228.810000||
B|ZM|20210316|12:12:31|S|1|344.990000||
B|CFRX|20210316|12:12:32|S|100|6.740000||
B|PLL|20210316|12:12:32|S|25|77.750000||
B|AAL|20210316|12:12:33|S|37|24.750000||
B|BASI|20210316|12:12:33|S|5|13.790000||
B|EVBN|20210316|12:12:33|S|1|33.780000||
B|XLI|20210316|12:12:33|S|155|96.260000||
B|TDOC|20210316|12:12:34|S|8|201.940000||
B|WIX|20210316|12:12:34|S|1|306.930000||
B|REGN|20210316|12:12:35|S|5|490.060000||
B|CCIV|20210316|12:12:36|S|100|30.990000||
B|CWI|20210316|12:12:36|S|1|29.330000||
B|FTCV|20210316|12:12:36|S|30|13.940000||
B|VLDR|20210316|12:12:36|S|5|14.760000||
B|FTCV|20210316|12:12:37|S|1|13.950000||
B|LIFE|20210316|12:12:37|S|50|5.850000||
B|LIFE|20210316|12:12:37|S|100|5.850000||
B|SBAC|20210316|12:12:37|S|8|268.540000||
B|GME|20210316|12:12:38|S|2|194.920000||
B|RBLX|20210316|12:12:38|S|4|77.570000||
B|FCEL|20210316|12:12:39|S|2000|16.090000||
B|LIFE|20210316|12:12:39|S|170|5.840000||
B|AMZN|20210316|12:12:40|S|2|3100.520000||
B|NOVN|20210316|12:12:40|S|300|1.705000||
B|SI|20210316|12:12:40|S|50|162.160000||
B|WKHS|20210316|12:12:40|S|100|17.100000||
B|AMRS|20210316|12:12:41|S|31|21.820000||
B|FINX|20210316|12:12:41|S|5|46.800000||
B|UBER|20210316|12:12:41|S|500|59.750000||
B|BLOK|20210316|12:12:42|S|20|57.890000||
B|BEDU|20210316|12:12:43|S|100|6.410000||
B|CTEC|20210316|12:12:43|S|1|22.980000||
B|SBAC|20210316|12:12:43|S|4|268.500000||
B|GME|20210316|12:12:44|S|10|194.700000||
B|LIFE|20210316|12:12:44|S|50|5.850000||
B|MDLY|20210316|12:12:44|S|100|8.370000||
B|SENS|20210316|12:12:44|S|75|3.015000||
B|MSFT|20210316|12:12:45|S|100|239.400000||
B|SQ|20210316|12:12:45|S|1|247.790000||
B|JPM|20210316|12:12:46|S|1|153.470000||
B|HERO|20210316|12:12:47|S|100|32.320000||
B|Z|20210316|12:12:47|S|1|150.830000||
B|AAPL|20210316|12:12:49|S|1|125.750000||
B|DXC|20210316|12:12:50|S|20|28.590000||
B|GPRO|20210316|12:12:50|S|100|12.800000||
B|PDD|20210316|12:12:50|S|7|163.650000||
B|SQQQ|20210316|12:12:50|S|94|12.890000||
B|SSY|20210316|12:12:50|S|100|5.380000||
B|ZM|20210316|12:12:50|S|100|344.595000||
B|AFRM|20210316|12:12:51|S|2|83.690000||
B|SQ|20210316|12:12:51|S|2|247.630000||
B|TWTR|20210316|12:12:51|S|47|70.330000||
B|LIFE|20210316|12:12:52|S|100|5.780000||
B|MRNA|20210316|12:12:52|S|29|154.880000||
B|PSNL|20210316|12:12:52|S|1|28.710000||
B|CMCM|20210316|12:12:53|S|300|2.710000||
B|DQ|20210316|12:12:53|S|1|89.970000||
B|ZTO|20210316|12:12:53|S|100|33.070000||
B|TSLA|20210316|12:12:54|S|1|697.930000||
B|LX|20210316|12:12:55|S|100|13.750000||
B|VOO|20210316|12:12:55|S|1|364.850000||
B|ZSAN|20210316|12:12:55|S|400|1.360000||
B|EBON|20210316|12:12:56|S|900|11.510000||
B|NVDA|20210316|12:12:56|S|20|534.900000||
B|XPEV|20210316|12:12:56|S|100|36.600000||
B|MCD|20210316|12:12:57|S|19|218.320000||
B|PDD|20210316|12:12:57|S|100|163.470000||
B|TDOC|20210316|12:12:57|S|20|201.780000||
B|TSLA|20210316|12:12:57|S|2|697.780000||
B|TMF|20210316|12:12:58|S|200|22.350000||
B|U|20210316|12:12:58|S|2|112.400000||
B|OKTA|20210316|12:13:00|S|100|228.530000||
B|URG|20210316|12:13:00|S|500|1.380000||
B|LIFE|20210316|12:13:02|S|100|5.790000||
B|SOS|20210316|12:13:02|S|142|7.600000||
B|AAPL|20210316|12:13:03|S|17|125.670000||
B|AFRM|20210316|12:13:03|S|20|83.480000||
B|QCLN|20210316|12:13:04|S|8|72.720000||
B|CERT|20210316|12:13:05|S|38|30.840000||
B|FNGU|20210316|12:13:05|S|100|32.010000||
B|SPCE|20210316|12:13:05|S|800|33.470000||
B|FNGU|20210316|12:13:06|S|701|32.020000||
B|FNGU|20210316|12:13:06|S|1400|32.020000||
B|MU|20210316|12:13:06|S|100|92.950000||
B|RBLX|20210316|12:13:06|S|100|77.710000||
B|SVRA|20210316|12:13:06|S|11|2.440000||
B|KMI|20210316|12:13:07|S|1200|16.010000||
B|VOO|20210316|12:13:07|S|3|364.870000||
B|WFC|20210316|12:13:07|S|7|39.220000||
B|ASAN|20210316|12:13:08|S|100|33.160000||
B|LIFE|20210316|12:13:08|S|200|5.800000||
B|SE|20210316|12:13:08|S|1|235.130000||
B|GME|20210316|12:13:10|S|20|193.650000||
B|SQ|20210316|12:13:10|S|5|247.150000||
B|SQQQ|20210316|12:13:12|S|500|12.900000||
B|ZM|20210316|12:13:12|S|1|344.380000||
B|CCIV|20210316|12:13:13|S|100|30.650000||
B|CCIV|20210316|12:13:13|S|100|30.660000||
B|CCIV|20210316|12:13:13|S|500|30.650000||
B|MOMO|20210316|12:13:13|S|200|16.880000||
B|ROKU|20210316|12:13:13|S|1|361.790000||
B|SE|20210316|12:13:13|S|47|235.150000||
B|BA|20210316|12:13:15|S|40|257.190000||
B|NINE|20210316|12:13:15|S|100|3.360000||
B|TSLA|20210316|12:13:15|S|15|697.230000||
B|HYG|20210316|12:13:16|S|1200|86.325000||
B|LIFE|20210316|12:13:16|S|100|5.790000||
B|LIFE|20210316|12:13:16|S|100|5.790000||
B|OKTA|20210316|12:13:16|S|900|228.530000||
B|EYES|20210316|12:13:17|S|20|14.240000||
B|FVRR|20210316|12:13:17|S|2|242.830000||
B|OGI|20210316|12:13:18|S|1|4.140000||
B|RBLX|20210316|12:13:18|S|100|77.690000||
B|SSY|20210316|12:13:18|S|100|5.420000||
B|TSLA|20210316|12:13:18|S|50|697.430000||
B|BILI|20210316|12:13:19|S|36|114.200000||
B|DAL|20210316|12:13:19|S|50|49.460000||
B|FLGT|20210316|12:13:19|S|2|110.360000||
B|TSLA|20210316|12:13:19|S|1|697.420000||
B|AMC|20210316|12:13:20|S|500|12.525000||
B|MDLY|20210316|12:13:20|S|100|8.490000||
B|VSAT|20210316|12:13:21|S|20|55.190000||
B|BA|20210316|12:13:22|S|242|257.330000||
B|LC|20210316|12:13:22|S|30|18.895000||
B|ANF|20210316|12:13:23|S|200|36.220000||
B|XPEV|20210316|12:13:23|S|30|36.660000||
B|CRK|20210316|12:13:24|S|200|5.705000||
B|FCEL|20210316|12:13:24|S|43|16.020000||
B|NBEV|20210316|12:13:24|S|300|3.050000||
B|RIOT|20210316|12:13:24|S|150|60.240000||
B|CANF|20210316|12:13:25|S|100|3.080000||
B|VOO|20210316|12:13:25|S|1|364.870000||
B|NEOS|20210316|12:13:26|S|500|1.115000||
B|REAL|20210316|12:13:26|S|50|24.120000||
B|BILI|20210316|12:13:27|S|300|114.130000||
B|ON|20210316|12:13:27|S|200|41.230000||
B|UBER|20210316|12:13:27|S|500|59.640000||
B|TSLA|20210316|12:13:28|S|15|697.720000||
B|UEC|20210316|12:13:28|S|100|3.050000||
B|ZI|20210316|12:13:29|S|100|48.920000||
B|CCIV|20210316|12:13:30|S|100|30.670000||
B|LIFE|20210316|12:13:30|S|100|5.740000||
B|LIFE|20210316|12:13:31|S|150|5.760000||
B|SOXL|20210316|12:13:31|S|30|38.090000||
B|URI|20210316|12:13:31|S|1|315.650000||
B|AAPL|20210316|12:13:32|S|100|125.650000||
B|LIFE|20210316|12:13:32|S|100|5.770000||
B|PLTR|20210316|12:13:32|S|407|26.000000||
B|LIFE|20210316|12:13:33|S|100|5.790000||
B|U|20210316|12:13:33|S|90|112.330000||
B|CELH|20210316|12:13:34|S|100|45.870000||
B|LIXT|20210316|12:13:34|S|10|3.850000||
B|BIDU|20210316|12:13:35|S|30|271.980000||
B|SBNY|20210316|12:13:35|S|20|243.310000||
B|EVBN|20210316|12:13:36|S|1|33.720000||
B|AMC|20210316|12:13:37|S|1|12.540000||
B|CRM|20210316|12:13:37|S|2|214.970000||
B|CRWD|20210316|12:13:38|S|100|200.100000||
B|ZBRA|20210316|12:13:38|S|3|478.430000||
B|ZSAN|20210316|12:13:38|S|500|1.360000||
B|MRNA|20210316|12:13:39|S|40|154.690000||
B|SQQQ|20210316|12:13:39|S|80|12.910000||
B|HL|20210316|12:13:40|S|1000|6.595000||
B|PFLT|20210316|12:13:40|S|1|12.590000||
B|SPOT|20210316|12:13:40|S|1|288.870000||
B|XELA|20210316|12:13:40|S|100|3.125000||
B|XELA|20210316|12:13:40|S|200|3.125000||
B|BABA|20210316|12:13:42|S|1|227.980000||
B|CCIV|20210316|12:13:42|S|100|30.780000||
B|LIFE|20210316|12:13:42|S|100|5.750000||
B|VOO|20210316|12:13:42|S|3|364.850000||
B|VTWV|20210316|12:13:42|S|13|146.390000||
B|DXC|20210316|12:13:43|S|500|28.590000||
B|SNE|20210316|12:13:43|S|2|106.750000||
B|SNOW|20210316|12:13:43|S|10|233.440000||
B|CCIV|20210316|12:13:44|S|25|30.790000||
B|CVX|20210316|12:13:45|S|4|107.650000||
B|PXLW|20210316|12:13:46|S|35|3.890000||
B|TTM|20210316|12:13:46|S|1200|21.890000||
B|PDD|20210316|12:13:47|S|4|163.740000||
B|LMND|20210316|12:13:48|S|10|110.670000||
B|OKTA|20210316|12:13:48|S|6|228.380000||
B|QQQ|20210316|12:13:48|S|2000|322.710000||
B|UBER|20210316|12:13:50|S|200|59.560000||
B|VXRT|20210316|12:13:51|S|100|7.480000||
B|BA|20210316|12:13:52|S|15|257.300000||
B|NEE|20210316|12:13:52|S|2|75.940000||
B|SSY|20210316|12:13:52|S|100|5.400000||
B|BABA|20210316|12:13:54|S|2|227.950000||
B|MRNA|20210316|12:13:55|S|50|154.840000||
B|WFC|20210316|12:13:55|S|1300|39.210000||
B|JAGX|20210316|12:13:56|S|500|2.185000||
B|SBUX|20210316|12:13:56|S|12|112.210000||
B|BA|20210316|12:13:58|S|17|257.120000||
B|CRWD|20210316|12:13:58|S|100|200.470000||
B|KOSS|20210316|12:13:58|S|200|26.750000||
B|LOTZ|20210316|12:13:58|S|100|8.790000||
B|TMO|20210316|12:13:58|S|1|447.180000||
B|XM|20210316|12:13:58|S|2|36.000000||
B|CCIV|20210316|12:13:59|S|100|30.730000||
B|SQQQ|20210316|12:14:01|S|700|12.890000||
B|SSY|20210316|12:14:01|S|1|5.380000||
B|TWST|20210316|12:14:01|S|10|149.010000||
B|NIO|20210316|12:14:02|S|33|44.920000||
B|COUP|20210316|12:14:03|S|4|275.460000||
B|ITRM|20210316|12:14:03|S|300|1.840000||
B|AMC|20210316|12:14:06|S|100|12.580000||
B|HTHT|20210316|12:14:06|S|202|60.950000||
B|SQ|20210316|12:14:07|S|10|247.020000||
B|SQQQ|20210316|12:14:07|S|543|12.895000||
B|AI|20210316|12:14:08|S|1|85.620000||
B|APPS|20210316|12:14:08|S|25|82.590000||
B|TLRY|20210316|12:14:08|S|700|27.770000||
B|BNGO|20210316|12:14:09|S|10|9.030000||
B|EWZ|20210316|12:14:09|S|100|33.110000||
B|LGHL|20210316|12:14:09|S|100|3.830000||
B|YANG|20210316|12:14:09|S|160|12.540000||
B|SNAP|20210316|12:14:10|S|100|62.120000||
B|TWST|20210316|12:14:10|S|3|149.010000||
B|CRWD|20210316|12:14:11|S|100|199.930000||
B|NNOX|20210316|12:14:12|S|2|47.860000||
B|GME|20210316|12:14:13|S|6|194.910000||
B|HEAR|20210316|12:14:13|S|25|28.660000||
B|QQQ|20210316|12:14:13|S|5|322.700000||
B|GTT|20210316|12:14:15|S|30|2.035000||
B|UBER|20210316|12:14:15|S|470|59.600000||
B|AMC|20210316|12:14:16|S|700|12.570000||
B|AYX|20210316|12:14:16|S|20|85.540000||
B|BFRA|20210316|12:14:16|S|500|6.080000||
B|BIDU|20210316|12:14:16|S|3|271.670000||
B|FB|20210316|12:14:16|S|100|280.000000||
B|SNDL|20210316|12:14:16|S|1000|1.600000||
B|CME|20210316|12:14:17|S|41|205.950000||
B|IMRA|20210316|12:14:17|S|4|10.550000||
B|RAVN|20210316|12:14:17|S|100|41.610000||
B|SNOW|20210316|12:14:17|S|10|233.320000||
B|TPL|20210316|12:14:17|S|13|1651.360000||
B|XPEV|20210316|12:14:17|S|100|36.740000||
B|EBON|20210316|12:14:18|S|33|11.450000||
B|LIFE|20210316|12:14:18|S|100|5.800000||
B|BEKE|20210316|12:14:19|S|200|70.480000||
B|HOTH|20210316|12:14:19|S|100|2.140000||
B|HOTH|20210316|12:14:19|S|200|2.140000||
B|HOTH|20210316|12:14:19|S|200|2.140000||
B|NIO|20210316|12:14:20|S|50|44.855000||
B|TSLA|20210316|12:14:20|S|1|697.880000||
B|RCMT|20210316|12:14:21|S|100|4.110000||
B|TSLA|20210316|12:14:21|S|50|697.760000||
B|BABA|20210316|12:14:22|S|3|227.870000||
B|TWTR|20210316|12:14:22|S|50|70.100000||
B|SNDL|20210316|12:14:25|S|250|1.600000||
B|SSY|20210316|12:14:25|S|100|5.290000||
B|BA|20210316|12:14:26|S|90|257.100000||
B|FAS|20210316|12:14:26|S|100|91.910000||
B|NIO|20210316|12:14:26|S|100|44.840000||
B|NIO|20210316|12:14:26|S|200|44.840000||
B|NIO|20210316|12:14:26|S|200|44.840000||
B|LIFE|20210316|12:14:27|S|100|5.800000||
B|SPY|20210316|12:14:27|S|1|396.770000||
B|RLX|20210316|12:14:28|S|2000|19.960000||
B|TSLA|20210316|12:14:28|S|50|697.730000||
B|VOO|20210316|12:14:28|S|1|364.810000||
B|CDTX|20210316|12:14:29|S|100|2.620000||
B|XELA|20210316|12:14:29|S|5|3.125000||
B|XONE|20210316|12:14:29|S|110|34.960000||
B|DAL|20210316|12:14:31|S|80|49.360000||
B|DIS|20210316|12:14:32|S|1|193.880000||
B|IDEX|20210316|12:14:32|S|800|3.200000||
B|SCI|20210316|12:14:32|S|100|49.100000||
B|TNXP|20210316|12:14:33|S|500|1.320000||
B|CRWD|20210316|12:14:34|S|100|199.660000||
B|SMAR|20210316|12:14:34|S|100|69.300000||
B|VXRT|20210316|12:14:35|S|40|7.530000||
B|BEPC|20210316|12:14:36|S|100|46.460000||
B|BEPC|20210316|12:14:36|S|400|46.450000||
B|NIO|20210316|12:14:36|S|100|44.810000||
B|PLTR|20210316|12:14:36|S|675|25.960000||
B|GME|20210316|12:14:37|S|1|195.310000||
B|SVRA|20210316|12:14:37|S|200|2.490000||
B|SVRA|20210316|12:14:37|S|800|2.490000||
B|SVXY|20210316|12:14:37|S|100|44.700000||
B|XPEV|20210316|12:14:37|S|15|36.640000||
B|AAPL|20210316|12:14:38|S|310|125.690000||
B|CCIV|20210316|12:14:38|S|50|30.710000||
B|CSIQ|20210316|12:14:38|S|50|44.240000||
B|NIO|20210316|12:14:38|S|50|44.805000||
B|QQQ|20210316|12:14:38|S|2400|322.580000||
B|UBER|20210316|12:14:38|S|200|59.660000||
B|SOS|20210316|12:14:39|S|100|7.640000||
B|ITRM|20210316|12:14:40|S|1900|1.830000||
B|SQQQ|20210316|12:14:41|S|50|12.910000||
B|LMT|20210316|12:14:42|S|1|343.040000||
B|NPTN|20210316|12:14:42|S|80|12.930000||
B|UNH|20210316|12:14:42|S|28|352.420000||
B|CHMA|20210316|12:14:44|S|6|3.400000||
B|DDD|20210316|12:14:44|S|400|31.860000||
B|AFRM|20210316|12:14:45|S|44|83.020000||
B|FTCV|20210316|12:14:45|S|20|13.990000||
B|PFE|20210316|12:14:45|S|10|35.610000||
B|ZM|20210316|12:14:45|S|1|344.360000||
B|MRNA|20210316|12:14:46|S|10|154.970000||
B|AMC|20210316|12:14:47|S|1|12.580000||
B|AXP|20210316|12:14:47|S|2|143.470000||
B|CFX|20210316|12:14:47|S|100|47.450000||
B|MAR|20210316|12:14:47|S|1|151.440000||
B|MDLY|20210316|12:14:47|S|100|8.650000||
B|TSLA|20210316|12:14:47|S|100|697.460000||
B|AMC|20210316|12:14:49|S|15|12.580000||
B|KOSS|20210316|12:14:49|S|25|26.770000||
B|PLTR|20210316|12:14:49|S|100|25.860000||
B|PSMT|20210316|12:14:49|S|7|97.430000||
B|HACK|20210316|12:14:50|S|4|57.690000||
B|PDD|20210316|12:14:50|S|30|163.700000||
B|SSY|20210316|12:14:50|S|9|5.220000||
B|SVRA|20210316|12:14:51|S|133|2.505000||
B|BA|20210316|12:14:52|S|7|257.060000||
B|NIO|20210316|12:14:52|S|2000|44.730000||
B|TQQQ|20210316|12:14:52|S|100|94.540000||
B|GME|20210316|12:14:53|S|100|194.750000||
B|HTBX|20210316|12:14:53|S|100|8.530000||
B|NCLH|20210316|12:14:54|S|1400|30.520000||
B|NCLH|20210316|12:14:54|S|2000|30.520000||
B|NXE|20210316|12:14:54|S|500|4.060000||
B|CRM|20210316|12:14:55|S|25|215.010000||
B|SNOW|20210316|12:14:55|S|1|233.020000||
B|VOO|20210316|12:14:55|S|1|364.740000||
B|CANF|20210316|12:14:56|S|300|3.070000||
B|CSV|20210316|12:14:57|S|150|35.880000||
B|FB|20210316|12:14:57|S|2|279.760000||
B|MOMO|20210316|12:14:57|S|300|16.850000||
B|ZM|20210316|12:14:57|S|1|344.330000||
B|AAPL|20210316|12:14:58|S|200|125.690000||
B|TSLA|20210316|12:14:58|S|50|697.560000||
B|DIS|20210316|12:14:59|S|25|193.830000||
B|MSFT|20210316|12:14:59|S|100|239.150000||
B|WDC|20210316|12:14:59|S|58|71.450000||
B|AMD|20210316|12:15:00|S|100|83.900000||
B|CFRX|20210316|12:15:00|S|200|6.750000||
B|DNN|20210316|12:15:00|S|88|1.255000||
B|LIFE|20210316|12:15:00|S|100|5.760000||
B|ASAI|20210316|12:15:01|S|100|12.830000||
B|LIFE|20210316|12:15:01|S|100|5.790000||
B|MKGI|20210316|12:15:01|S|100|3.830000||
B|MSFT|20210316|12:15:01|S|10|239.160000||
B|RNG|20210316|12:15:01|S|10|328.910000||
B|ARKW|20210316|12:15:02|S|100|161.010000||
B|ARKW|20210316|12:15:02|S|100|161.010000||
B|VOO|20210316|12:15:02|S|1|364.770000||
B|MDLY|20210316|12:15:03|S|100|8.820000||
B|NNDM|20210316|12:15:03|S|311|10.710000||
B|PINS|20210316|12:15:03|S|6|73.450000||
B|OIS|20210316|12:15:04|S|300|8.320000||
B|SNOW|20210316|12:15:04|S|1|232.490000||
B|CTLT|20210316|12:15:05|S|2|105.050000||
B|MRNA|20210316|12:15:05|S|100|154.480000||
B|TDOC|20210316|12:15:05|S|10|201.600000||
B|ZS|20210316|12:15:05|S|5|181.262000||
B|RKT|20210316|12:15:06|S|2|26.250000||
B|QS|20210316|12:15:07|S|25|59.490000||
B|SSY|20210316|12:15:07|S|100|5.190000||
B|VUZI|20210316|12:15:07|S|200|21.580000||
B|ZM|20210316|12:15:07|S|100|343.630000||
B|ICPT|20210316|12:15:08|S|300|23.060000||
B|KBAL|20210316|12:15:08|S|1|13.900000||
B|MU|20210316|12:15:08|S|100|92.860000||
B|MU|20210316|12:15:08|S|100|92.860000||
B|PLTR|20210316|12:15:08|S|100|25.860000||
B|TSLA|20210316|12:15:08|S|50|697.160000||
B|AHAC|20210316|12:15:10|S|364|11.110000||
B|LYV|20210316|12:15:10|S|100|87.100000||
B|LYV|20210316|12:15:10|S|300|87.100000||
B|LYV|20210316|12:15:10|S|600|87.100000||
B|ARCC|20210316|12:15:11|S|500|18.650000||
B|FB|20210316|12:15:11|S|300|279.730000||
B|GSX|20210316|12:15:11|S|78|92.030000||
B|ON|20210316|12:15:11|S|200|41.190000||
B|QID|20210316|12:15:12|S|100|25.800000||
B|AAPL|20210316|12:15:13|S|6|125.690000||
B|NAK|20210316|12:15:13|S|1300|0.737900||
B|NIO|20210316|12:15:13|S|59|44.820000||
B|ROKU|20210316|12:15:13|S|100|360.840000||
B|TSLA|20210316|12:15:13|S|26|697.990000||
B|LIFE|20210316|12:15:14|S|100|5.830000||
B|SQQQ|20210316|12:15:14|S|100|12.920000||
B|SSY|20210316|12:15:14|S|100|5.200000||
B|DOCU|20210316|12:15:15|S|3|215.430000||
B|EXPI|20210316|12:15:15|S|6|57.680000||
B|DAC|20210316|12:15:16|S|1|49.980000||
B|SSY|20210316|12:15:16|S|100|5.200000||
B|AAPL|20210316|12:15:17|S|100|125.760000||
B|ARKW|20210316|12:15:18|S|1|161.060000||
B|TSLA|20210316|12:15:18|S|30|697.700000||
B|ZOM|20210316|12:15:18|E|100|2.315000||
B|ZOM|20210316|12:15:18|E|100|2.315000||
B|AFRM|20210316|12:15:19|S|5|83.010000||
B|FLGT|20210316|12:15:19|S|20|109.480000||
B|MNSO|20210316|12:15:19|S|30|25.090000||
B|TSLA|20210316|12:15:19|S|50|697.730000||
B|NNDM|20210316|12:15:20|S|50|10.690000||
B|AAPL|20210316|12:15:21|S|22|125.780000||
B|RCMT|20210316|12:15:21|S|80|4.120000||
B|KNSA|20210316|12:15:22|S|1|22.940000||
B|OPEN|20210316|12:15:22|S|100|29.530000||
B|STRM|20210316|12:15:23|S|146|2.590000||
B|DDOG|20210316|12:15:24|S|100|87.290000||
B|MDLY|20210316|12:15:24|S|150|8.820000||
B|QQQ|20210316|12:15:24|S|100|322.490000||
B|ULTA|20210316|12:15:25|S|29|310.880000||
B|ZLAB|20210316|12:15:25|S|100|141.990000||
B|ADTN|20210316|12:15:26|S|20|19.260000||
B|AAPL|20210316|12:15:27|S|1|125.740000||
B|AFRM|20210316|12:15:27|S|2|82.980000||
B|VOO|20210316|12:15:27|S|5|364.750000||
B|BEKE|20210316|12:15:28|S|20|70.180000||
B|BIDU|20210316|12:15:29|S|15|270.740000||
B|CHPT|20210316|12:15:29|S|100|24.680000||
B|ITRM|20210316|12:15:30|S|66|1.820000||
B|MO|20210316|12:15:30|S|500|49.680000||
B|ODP|20210316|12:15:30|S|150|38.620000||
B|SNOW|20210316|12:15:30|S|100|233.030000||
B|XONE|20210316|12:15:30|S|45|35.000000||
B|SVRA|20210316|12:15:31|S|100|2.510000||
B|UWM|20210316|12:15:31|S|7|123.380000||
B|ZBRA|20210316|12:15:31|S|1|477.778000||
B|SQQQ|20210316|12:15:32|S|2342|12.930000||
B|TSLA|20210316|12:15:32|S|1|697.560000||
B|ZNGA|20210316|12:15:32|S|100|10.435000||
B|BABA|20210316|12:15:33|S|4|227.860000||
B|BYND|20210316|12:15:33|S|3|140.150000||
B|CCIV|20210316|12:15:33|S|100|30.660000||
B|CCIV|20210316|12:15:33|S|100|30.670000||
B|CCIV|20210316|12:15:33|S|100|30.680000||
B|VXRT|20210316|12:15:33|S|100|7.470000||
B|VXRT|20210316|12:15:33|S|100|7.470000||
B|CCIV|20210316|12:15:34|S|100|30.670000||
B|ROKU|20210316|12:15:34|S|20|360.650000||
B|SVRA|20210316|12:15:34|S|100|2.530000||
B|YI|20210316|12:15:34|S|1|18.370000||
B|EBON|20210316|12:15:35|S|730|11.360000||
B|FB|20210316|12:15:35|S|200|279.430000||
B|FNV|20210316|12:15:35|S|113|122.620000||
B|LIFE|20210316|12:15:35|S|100|5.940000||
B|QS|20210316|12:15:35|S|2|59.570000||
B|ZM|20210316|12:15:35|S|100|343.745000||
B|PRU|20210316|12:15:36|S|86|91.440000||
B|SPXL|20210316|12:15:36|S|400|84.560000||
B|XLF|20210316|12:15:36|S|98|34.190000||
B|CRWD|20210316|12:15:37|S|10|199.180000||
B|DGLY|20210316|12:15:37|S|20|1.990000||
B|NIO|20210316|12:15:37|S|100|44.770000||
B|PDD|20210316|12:15:37|S|82|163.450000||
B|ZM|20210316|12:15:39|S|1|343.540000||
B|ZM|20210316|12:15:39|E|100|343.635000||
B|XPL|20210316|12:15:40|S|200|0.990000||
B|ZOM|20210316|12:15:40|E|100|2.300000||
B|FB|20210316|12:15:41|S|100|279.570000||
B|TSLA|20210316|12:15:41|S|100|697.210000||
B|MO|20210316|12:15:42|S|200|49.710000||
B|MO|20210316|12:15:42|S|200|49.710000||
B|MRNA|20210316|12:15:42|S|500|154.420000||
B|MWK|20210316|12:15:43|S|150|29.100000||
B|URG|20210316|12:15:43|S|10|1.370000||
B|ADTX|20210316|12:15:44|S|100|3.490000||
B|FRSX|20210316|12:15:44|S|14|7.430000||
B|LIFE|20210316|12:15:44|S|600|5.980000||
B|BFLY|20210316|12:15:45|S|405|17.370000||
B|SPY|20210316|12:15:45|S|1|396.720000||
B|SQQQ|20210316|12:15:45|S|30|12.930000||
B|UAMY|20210316|12:15:45|S|700|1.320000||
B|ZKIN|20210316|12:15:45|S|100|7.370000||
B|ZNGA|20210316|12:15:46|S|1200|10.435000||
B|ZNGA|20210316|12:15:46|S|1300|10.440000||
B|MO|20210316|12:15:47|S|200|49.700000||
B|NVDA|20210316|12:15:47|S|1|534.630000||
B|AAPL|20210316|12:15:48|S|6|125.760000||
B|AFRM|20210316|12:15:48|S|3|82.920000||
B|NBEV|20210316|12:15:48|S|300|3.050000||
B|NEE|20210316|12:15:48|S|1|75.890000||
B|TMF|20210316|12:15:48|S|200|22.380000||
B|ABNB|20210316|12:15:49|S|1|203.800000||
B|LIFE|20210316|12:15:49|S|100|5.880000||
B|ZKIN|20210316|12:15:49|S|100|7.440000||
B|ZOM|20210316|12:15:49|E|100|2.300000||
B|ZOM|20210316|12:15:49|E|100|2.300000||
B|ADCT|20210316|12:15:50|S|90|27.870000||
B|CPE|20210316|12:15:50|S|100|41.845000||
B|YANG|20210316|12:15:50|S|100|12.550000||
B|ZKIN|20210316|12:15:50|S|1400|7.480000||
B|BIDU|20210316|12:15:51|S|2|270.010000||
B|SVRA|20210316|12:15:51|S|300|2.550000||
B|VUZI|20210316|12:15:52|S|100|21.510000||
B|STRM|20210316|12:15:53|S|100|2.600000||
B|STRM|20210316|12:15:53|S|156|2.600000||
B|ZKIN|20210316|12:15:53|S|300|7.500000||
B|CCIV|20210316|12:15:54|S|90|30.700000||
B|HOME|20210316|12:15:54|S|342|29.310000||
B|ROKU|20210316|12:15:54|S|10|360.290000||
B|ZOM|20210316|12:15:54|E|100|2.300000||
B|ZOM|20210316|12:15:54|E|100|2.300000||
B|ZOM|20210316|12:15:54|E|200|2.300000||
B|ZOM|20210316|12:15:54|E|200|2.300000||
B|MRNA|20210316|12:15:55|S|10|154.430000||
B|XPEV|20210316|12:15:55|S|35|36.520000||
B|XPEV|20210316|12:15:55|S|100|36.520000||
B|XPEV|20210316|12:15:55|S|100|36.530000||
B|ZOM|20210316|12:15:55|E|100|2.300000||
B|ZOM|20210316|12:15:55|E|400|2.300000||
B|BB|20210316|12:15:56|S|216|11.845000||
B|GME|20210316|12:15:56|S|1|196.870000||
B|NNOX|20210316|12:15:56|S|10|47.610000||
B|UPS|20210316|12:15:56|S|3|163.780000||
B|DDOG|20210316|12:15:57|S|100|87.050000||
B|DDOG|20210316|12:15:57|S|100|87.060000||
B|DDOG|20210316|12:15:57|S|100|87.060000||
B|EXPI|20210316|12:15:57|S|50|57.390000||
B|LIFE|20210316|12:15:57|S|100|5.940000||
B|TNA|20210316|12:15:58|S|8|104.510000||
B|ZOM|20210316|12:15:58|E|100|2.300000||
B|ZOM|20210316|12:15:58|E|100|2.300000||
B|ZYNE|20210316|12:15:58|E|100|5.370000||
B|AZRX|20210316|12:15:59|S|100|1.630000||
B|AZRX|20210316|12:15:59|S|1000|1.625000||
B|CCIV|20210316|12:15:59|S|100|30.770000||
B|CRWD|20210316|12:15:59|S|100|199.160000||
B|DIS|20210316|12:15:59|S|20|193.630000||
B|ECH|20210316|12:15:59|S|300|33.970000||
B|GNUS|20210316|12:15:59|S|100|2.215000||
B|GNUS|20210316|12:15:59|S|2400|2.215000||
B|ZOM|20210316|12:15:59|E|100|2.300000||
B|GME|20210316|12:16:00|S|6|197.350000||
B|LIFE|20210316|12:16:00|S|100|5.900000||
B|NIO|20210316|12:16:00|S|200|44.760000||
B|GME|20210316|12:16:01|S|5|197.520000||
B|RLX|20210316|12:16:01|S|200|19.940000||
B|ZOM|20210316|12:16:01|E|100|2.300000||
B|GME|20210316|12:16:02|S|40|197.590000||
B|MDLY|20210316|12:16:02|S|500|9.280000||
B|NNOX|20210316|12:16:02|S|400|47.630000||
B|SVRA|20210316|12:16:02|S|400|2.545000||
B|TLRY|20210316|12:16:02|S|20|27.560000||
B|ALGN|20210316|12:16:03|S|2|543.890000||
B|CLF|20210316|12:16:03|S|300|16.440000||
B|PDD|20210316|12:16:03|S|16|163.540000||
B|SENS|20210316|12:16:03|S|50|3.010000||
B|ZM|20210316|12:16:03|S|2|343.660000||
B|ZOM|20210316|12:16:03|E|100|2.300000||
B|ZOM|20210316|12:16:03|E|100|2.300000||
B|BILI|20210316|12:16:04|S|30|113.890000||
B|GME|20210316|12:16:05|S|50|197.380000||
B|SOXS|20210316|12:16:05|S|160|10.490000||
B|ZION|20210316|12:16:05|S|41|56.355000||
B|ZOM|20210316|12:16:05|E|100|2.300000||
B|ZOM|20210316|12:16:05|E|100|2.300000||
B|PLTR|20210316|12:16:06|S|365|25.910000||
B|ZBRA|20210316|12:16:06|S|5|477.760000||
B|ZOM|20210316|12:16:06|E|100|2.300000||
B|BEKE|20210316|12:16:07|S|1506|70.240000||
B|MDLY|20210316|12:16:07|S|100|9.210000||
B|SQQQ|20210316|12:16:07|S|50|12.930000||
B|SQQQ|20210316|12:16:07|S|122|12.930000||
B|TLRY|20210316|12:16:07|S|30|27.540000||
B|ZOM|20210316|12:16:07|E|100|2.300000||
B|BB|20210316|12:16:08|S|45|11.850000||
B|CF|20210316|12:16:08|S|400|49.450000||
B|FTCV|20210316|12:16:08|S|100|14.000000||
B|GME|20210316|12:16:08|S|100|197.380000||
B|MU|20210316|12:16:08|S|300|92.640000||
B|NVDA|20210316|12:16:08|S|5|534.630000||
B|QCOM|20210316|12:16:08|S|2000|134.030000||
B|ZOM|20210316|12:16:08|E|100|2.300000||
B|ZOM|20210316|12:16:08|E|100|2.300000||
B|ADN|20210316|12:16:09|S|1000|14.080000||
B|CF|20210316|12:16:09|S|400|49.470000||
B|FCEL|20210316|12:16:09|S|100|15.930000||
B|NIO|20210316|12:16:09|S|10|44.830000||
B|PYPL|20210316|12:16:09|S|5|251.570000||
B|ZOM|20210316|12:16:09|E|100|2.300000||
B|ZOM|20210316|12:16:09|E|200|2.300000||
B|NIO|20210316|12:16:10|S|19|44.850000||
B|NIO|20210316|12:16:10|S|400|44.830000||
B|TZA|20210316|12:16:10|S|400|30.620000||
B|ZOM|20210316|12:16:10|E|100|2.300000||
B|AGNC|20210316|12:16:11|S|200|16.440000||
B|BEPC|20210316|12:16:11|S|1400|46.450000||
B|CCIV|20210316|12:16:11|S|100|30.750000||
B|GME|20210316|12:16:11|S|5|197.380000||
B|SSRM|20210316|12:16:11|S|20|15.260000||
B|ZOM|20210316|12:16:11|E|100|2.300000||
B|JPM|20210316|12:16:12|S|100|153.460000||
B|UEC|20210316|12:16:12|S|400|3.050000||
B|ZOM|20210316|12:16:12|E|100|2.300000||
B|ZOM|20210316|12:16:12|E|200|2.300000||
B|PLUG|20210316|12:16:13|S|81|44.230000||
B|SIRI|20210316|12:16:13|S|3|6.380000||
B|SVRA|20210316|12:16:13|S|800|2.550000||
B|SVRA|20210316|12:16:13|S|1731|2.550000||
B|TSLA|20210316|12:16:13|S|20|697.550000||
B|ZOM|20210316|12:16:13|E|100|2.300000||
B|ZOM|20210316|12:16:13|E|100|2.300000||
B|ZOM|20210316|12:16:13|E|300|2.300000||
B|BLNK|20210316|12:16:14|S|65|38.380000||
B|BYND|20210316|12:16:14|S|2|140.180000||
B|ICLN|20210316|12:16:14|S|8|25.160000||
B|WORX|20210316|12:16:14|S|100|2.090000||
B|ZOM|20210316|12:16:14|E|100|2.300000||
B|ZOM|20210316|12:16:14|E|100|2.300000||
B|ZOM|20210316|12:16:14|E|300|2.300000||
B|OPEN|20210316|12:16:15|S|5|29.430000||
B|PDD|20210316|12:16:15|S|100|163.590000||
B|PDD|20210316|12:16:15|S|471|163.550000||
B|AJAX|20210316|12:16:16|S|1281|10.840000||
B|FNGU|20210316|12:16:16|S|100|31.830000||
B|SQQQ|20210316|12:16:16|S|4|12.930000||
B|SVRA|20210316|12:16:16|S|200|2.560000||
B|ZOM|20210316|12:16:16|E|100|2.300000||
B|SQQQ|20210316|12:16:17|S|90|12.930000||
B|UTG|20210316|12:16:17|S|100|32.540000||
B|FCEL|20210316|12:16:18|S|1679|15.900000||
B|IGC|20210316|12:16:18|S|800|1.850000||
B|JMIA|20210316|12:16:18|S|3|48.970000||
B|PENN|20210316|12:16:18|S|100|130.690000||
B|SQ|20210316|12:16:18|S|1|246.390000||
B|ZOM|20210316|12:16:18|E|100|2.300000||
B|ZOM|20210316|12:16:18|E|100|2.300000||
B|ZOM|20210316|12:16:18|E|100|2.300000||
B|BL|20210316|12:16:19|S|20|112.300000||
B|PDD|20210316|12:16:19|S|20|163.630000||
B|SPYD|20210316|12:16:19|S|3|39.390000||
B|STRM|20210316|12:16:19|S|600|2.600000||
B|GME|20210316|12:16:20|S|3|198.920000||
B|GME|20210316|12:16:20|S|15|198.910000||
B|GME|20210316|12:16:20|S|30|198.870000||
B|TLRY|20210316|12:16:20|S|50|27.660000||
B|TLRY|20210316|12:16:20|S|60|27.660000||
B|CCIV|20210316|12:16:21|S|100|30.710000||
B|GME|20210316|12:16:21|S|40|198.920000||
B|U|20210316|12:16:21|S|90|112.230000||
B|BNGO|20210316|12:16:22|S|65|9.020000||
B|NETE|20210316|12:16:22|S|100|12.720000||
B|OKTA|20210316|12:16:22|S|2|227.790000||
B|UEC|20210316|12:16:23|S|500|3.050000||
B|UTG|20210316|12:16:23|S|200|32.500000||
B|UTG|20210316|12:16:23|S|400|32.510000||
B|BA|20210316|12:16:24|S|2|257.000000||
B|UTG|20210316|12:16:24|S|100|32.500000||
B|BIDU|20210316|12:16:25|S|15|270.040000||
B|RIOT|20210316|12:16:25|S|50|59.990000||
B|SOHU|20210316|12:16:25|S|1000|17.460000||
B|SVRA|20210316|12:16:25|S|500|2.545000||
B|BIDU|20210316|12:16:26|S|10|270.040000||
B|FUBO|20210316|12:16:26|S|15|32.910000||
B|MAIN|20210316|12:16:27|S|100|39.120000||
B|SVRA|20210316|12:16:27|S|99|2.540000||
B|TSLA|20210316|12:16:27|S|50|697.500000||
B|BIDU|20210316|12:16:28|S|10|270.040000||
B|AEMD|20210316|12:16:29|S|2000|2.300000||
B|BB|20210316|12:16:29|S|600|11.830000||
B|SVXY|20210316|12:16:30|S|112|44.650000||
B|AAPL|20210316|12:16:31|S|20|125.710000||
B|VIAC|20210316|12:16:31|S|100|98.240000||
B|BNGO|20210316|12:16:32|S|1200|9.020000||
B|TLRY|20210316|12:16:32|S|100|27.640000||
B|TQQQ|20210316|12:16:32|S|60|94.510000||
B|CRWD|20210316|12:16:33|S|100|199.170000||
B|EXPI|20210316|12:16:33|S|15|57.320000||
B|FCEL|20210316|12:16:33|S|100|15.900000||
B|FCEL|20210316|12:16:33|S|100|15.900000||
B|FSR|20210316|12:16:33|S|101|21.880000||
B|IDT|20210316|12:16:33|S|2|22.485000||
B|LC|20210316|12:16:33|S|40|18.740000||
B|TSLA|20210316|12:16:33|S|50|697.370000||
B|ZOM|20210316|12:16:33|E|100|2.300000||
B|AMAT|20210316|12:16:34|S|400|120.310000||
B|CPNG|20210316|12:16:34|S|21|47.840000||
B|TQQQ|20210316|12:16:34|S|108|94.490000||
B|ZIOP|20210316|12:16:34|S|15|4.325000||
B|ABEO|20210316|12:16:35|S|400|2.270000||
B|DPZ|20210316|12:16:35|S|3|366.010000||
B|ARKK|20210316|12:16:36|S|100|128.380000||
B|IPOF|20210316|12:16:36|S|100|11.620000||
B|JMIA|20210316|12:16:36|S|200|48.940000||
B|MICT|20210316|12:16:36|S|100|2.280000||
B|SVRA|20210316|12:16:37|S|400|2.545000||
B|CRWD|20210316|12:16:38|S|1|199.400000||
B|AVXL|20210316|12:16:39|S|200|16.060000||
B|BIIB|20210316|12:16:39|S|400|261.330000||
B|CVS|20210316|12:16:39|S|5|74.650000||
B|STRM|20210316|12:16:39|S|100|2.570000||
B|CREG|20210316|12:16:40|S|10|9.390000||
B|DDD|20210316|12:16:40|S|300|31.760000||
B|MDLY|20210316|12:16:40|S|100|9.420000||
B|MDLY|20210316|12:16:40|S|700|9.420000||
B|OGI|20210316|12:16:40|S|100|4.100000||
B|TSLA|20210316|12:16:40|S|6|696.970000||
B|ZOM|20210316|12:16:40|E|100|2.300000||
B|ZOM|20210316|12:16:40|E|100|2.300000||
B|ZOM|20210316|12:16:40|E|200|2.300000||
B|PLBY|20210316|12:16:41|S|100|14.220000||
B|ZOM|20210316|12:16:41|E|100|2.300000||
B|AZRX|20210316|12:16:42|S|100|1.630000||
B|CRWD|20210316|12:16:42|S|100|199.390000||
B|PGEN|20210316|12:16:43|S|1500|9.150000||
B|PGEN|20210316|12:16:43|S|2000|9.150000||
B|WOOF|20210316|12:16:43|S|1000|23.600000||
B|GME|20210316|12:16:44|S|5|199.730000||
B|TSLA|20210316|12:16:44|S|100|697.000000||
B|ZOM|20210316|12:16:44|E|100|2.300000||
B|KL|20210316|12:16:45|S|15|34.440000||
B|TQQQ|20210316|12:16:45|S|100|94.470000||
B|ZOM|20210316|12:16:45|E|100|2.300000||
B|ADCT|20210316|12:16:46|S|100|27.430000||
B|PLTR|20210316|12:16:46|S|143|25.940000||
B|GME|20210316|12:16:47|S|1|200.220000||
B|GME|20210316|12:16:47|S|150|200.220000||
B|ZOM|20210316|12:16:47|E|100|2.300000||
B|ZOM|20210316|12:16:47|E|140|2.300000||
B|AYI|20210316|12:16:48|S|1|143.860000||
B|BNGO|20210316|12:16:48|S|732|9.020000||
B|GME|20210316|12:16:48|S|20|200.240000||
B|JRI|20210316|12:16:48|S|100|14.450000||
B|TSLA|20210316|12:16:48|S|5|697.180000||
B|JNJ|20210316|12:16:49|S|4|161.460000||
B|NNOX|20210316|12:16:49|S|100|47.540000||
B|PTON|20210316|12:16:49|S|49|110.140000||
B|VIOT|20210316|12:16:49|S|41|14.690000||
B|WISH|20210316|12:16:49|S|717|18.330000||
B|GME|20210316|12:16:50|S|4|200.000000||
B|GME|20210316|12:16:50|S|10|200.160000||
B|STRM|20210316|12:16:50|S|430|2.550000||
B|ZTO|20210316|12:16:50|S|100|33.085000||
B|ZTO|20210316|12:16:50|S|200|33.085000||
B|ZTO|20210316|12:16:50|S|300|33.085000||
B|GME|20210316|12:16:51|S|14|200.160000||
B|TLRY|20210316|12:16:51|S|32|27.640000||
B|TLRY|20210316|12:16:51|S|250|27.640000||
B|LLY|20210316|12:16:52|S|15|190.520000||
B|SQ|20210316|12:16:53|S|20|245.950000||
B|ZTO|20210316|12:16:53|S|100|33.085000||
B|ZTO|20210316|12:16:53|S|100|33.085000||
B|GME|20210316|12:16:54|S|100|199.840000||
B|RACE|20210316|12:16:54|S|1|196.700000||
B|ZOM|20210316|12:16:54|E|100|2.300000||
B|ZOM|20210316|12:16:54|E|100|2.300000||
B|AREC|20210316|12:16:55|S|50|4.410000||
B|GLDM|20210316|12:16:55|S|30|17.210000||
B|NIO|20210316|12:16:55|S|30|44.750000||
B|SVRA|20210316|12:16:56|S|120|2.545000||
B|LC|20210316|12:16:57|S|400|18.755000||
B|JNJ|20210316|12:16:58|S|5|161.460000||
B|MSFT|20210316|12:16:58|S|6|239.230000||
B|Z|20210316|12:16:58|S|10|149.660000||
B|ZM|20210316|12:16:58|S|3|343.420000||
B|ENZ|20210316|12:16:59|S|100|3.910000||
B|MJ|20210316|12:16:59|S|100|24.150000||
B|MJ|20210316|12:16:59|S|100|24.170000||
B|RDHL|20210316|12:16:59|S|100|8.080000||
B|ZOM|20210316|12:16:59|E|100|2.300000||
B|ZOM|20210316|12:16:59|E|100|2.300000||
B|ABNB|20210316|12:17:00|S|50|203.940000||
B|LIZI|20210316|12:17:00|S|500|13.410100||
B|LIZI|20210316|12:17:00|S|1000|13.410100||
B|MARA|20210316|12:17:00|S|8|39.900000||
B|WDC|20210316|12:17:00|S|5|71.270000||
B|ZOM|20210316|12:17:00|E|100|2.300000||
B|ZOM|20210316|12:17:00|E|100|2.300000||
B|ZOM|20210316|12:17:00|E|100|2.300000||
B|ARKK|20210316|12:17:02|S|3|128.400000||
B|BA|20210316|12:17:02|S|1|256.890000||
B|TSLA|20210316|12:17:02|S|50|697.800000||
B|TGT|20210316|12:17:03|S|5|178.270000||
B|JNJ|20210316|12:17:04|S|4|161.450000||
B|SJM|20210316|12:17:04|S|12|122.630000||
B|SNAP|20210316|12:17:04|S|100|62.050000||
B|AMC|20210316|12:17:05|S|735|12.560000||
B|IJT|20210316|12:17:06|S|58|133.180000||
B|NIO|20210316|12:17:06|S|200|44.790000||
B|AMC|20210316|12:17:07|S|500|12.580000||
B|UEC|20210316|12:17:08|S|300|3.035000||
B|NKE|20210316|12:17:09|S|1|144.860000||
B|PYPL|20210316|12:17:09|S|50|251.600000||
B|RSX|20210316|12:17:09|S|100|27.080000||
B|STRM|20210316|12:17:09|S|19|2.560000||
B|XPEV|20210316|12:17:09|S|50|36.680000||
B|BIDU|20210316|12:17:10|S|5|270.220000||
B|TSLA|20210316|12:17:10|S|100|697.990000||
B|TSLA|20210316|12:17:10|S|167|697.990000||
B|TTD|20210316|12:17:10|S|8|796.530000||
B|Z|20210316|12:17:10|S|10|149.632000||
B|TSLA|20210316|12:17:12|S|100|698.050000||
B|COCP|20210316|12:17:13|S|637|1.660000||
B|MSFT|20210316|12:17:13|S|1|239.270000||
B|SPY|20210316|12:17:13|S|3|396.760000||
B|BEKE|20210316|12:17:14|S|31|69.880000||
B|SQQQ|20210316|12:17:14|S|100|12.920000||
B|ZOM|20210316|12:17:14|E|100|2.300000||
B|AJAX|20210316|12:17:15|S|100|10.860000||
B|LIFE|20210316|12:17:15|S|100|5.980000||
B|TEO|20210316|12:17:15|S|200|5.900000||
B|TSLA|20210316|12:17:15|S|1202|698.240000||
B|CDEV|20210316|12:17:16|S|100|5.115000||
B|CPB|20210316|12:17:16|S|51|48.830000||
B|LIFE|20210316|12:17:16|S|100|6.000000||
B|TSLA|20210316|12:17:16|S|5|698.090000||
B|MRNA|20210316|12:17:17|S|10|154.440000||
B|NIO|20210316|12:17:17|S|1|44.810000||
B|TSLA|20210316|12:17:17|S|50|698.020000||
B|MDLY|20210316|12:17:18|S|100|9.180000||
B|MSFT|20210316|12:17:18|S|100|239.340000||
B|TQQQ|20210316|12:17:18|S|100|94.600000||
B|BIDU|20210316|12:17:19|S|10|270.230000||
B|PFE|20210316|12:17:19|S|1|35.620000||
B|PINS|20210316|12:17:19|S|80|73.550000||
B|SOXL|20210316|12:17:19|S|5|37.950000||
B|UEC|20210316|12:17:19|S|200|3.040000||
B|OKTA|20210316|12:17:21|S|1|227.340000||
B|SVRA|20210316|12:17:21|S|100|2.545000||
B|TQQQ|20210316|12:17:21|S|100|94.610000||
B|TQQQ|20210316|12:17:21|S|300|94.610000||
B|ZEN|20210316|12:17:22|S|100|136.140000||
B|NIO|20210316|12:17:23|S|100|44.820000||
B|SOXS|20210316|12:17:23|S|1300|10.470000||
B|AAPL|20210316|12:17:24|S|104|125.850000||
B|AMD|20210316|12:17:24|S|100|83.900000||
B|BILI|20210316|12:17:24|S|20|114.240000||
B|LAZR|20210316|12:17:24|S|100|28.150000||
B|UVXY|20210316|12:17:24|S|200|6.820000||
B|WD|20210316|12:17:24|S|4|110.880000||
B|NVAX|20210316|12:17:25|S|15|228.640000||
B|SKLZ|20210316|12:17:25|S|100|32.410000||
B|GME|20210316|12:17:26|S|23|199.000000||
B|VUZI|20210316|12:17:26|S|17|21.580000||
B|AMZN|20210316|12:17:27|S|30|3102.690000||
B|BAR|20210316|12:17:27|S|1|17.190000||
B|BEKE|20210316|12:17:27|S|100|70.040000||
B|BXC|20210316|12:17:27|S|100|39.350000||
B|GME|20210316|12:17:27|S|9|198.920000||
B|GOOG|20210316|12:17:27|S|1|2100.920000||
B|MDLY|20210316|12:17:27|S|100|9.180000||
B|TSLA|20210316|12:17:27|S|5|698.510000||
B|ZM|20210316|12:17:27|S|50|344.070000||
B|ZM|20210316|12:17:27|S|100|344.040000||
B|BA|20210316|12:17:28|S|1|256.890000||
B|BA|20210316|12:17:28|S|5|256.890000||
B|NIO|20210316|12:17:28|S|10|44.810000||
B|FIVG|20210316|12:17:29|S|50|36.000000||
B|MSFT|20210316|12:17:29|S|1|239.350000||
B|NEE|20210316|12:17:29|S|100|75.940000||
B|ZOM|20210316|12:17:30|S|1000|2.295000||
B|ACER|20210316|12:17:31|S|100|3.600000||
B|HA|20210316|12:17:31|S|166|27.810000||
B|NEOS|20210316|12:17:31|S|1200|1.105000||
B|REAL|20210316|12:17:31|S|30|24.120000||
B|ROKU|20210316|12:17:31|S|5|361.130000||
B|SVRA|20210316|12:17:31|S|100|2.580000||
B|ARKK|20210316|12:17:32|S|46|128.590000||
B|PYPL|20210316|12:17:33|S|3|251.640000||
B|DQ|20210316|12:17:34|S|1000|89.780000||
B|TSLA|20210316|12:17:34|S|100|698.380000||
B|TLRY|20210316|12:17:35|S|15|27.620000||
B|X|20210316|12:17:35|S|100|21.780000||
B|CCL|20210316|12:17:36|S|2000|28.910000||
B|FUBO|20210316|12:17:36|S|20|32.880000||
B|MMM|20210316|12:17:36|S|2|186.400000||
B|JMIA|20210316|12:17:37|S|20|49.230000||
B|UEC|20210316|12:17:37|S|200|3.040000||
B|SOLY|20210316|12:17:38|S|513|17.910000||
B|MRNA|20210316|12:17:39|S|10|154.550000||
B|ROKU|20210316|12:17:39|S|1|360.900000||
B|SPY|20210316|12:17:39|S|10|396.740000||
B|TUR|20210316|12:17:39|S|1400|28.130000||
B|SQ|20210316|12:17:40|S|100|246.560000||
B|TMBR|20210316|12:17:40|S|1400|2.290000||
B|IWM|20210316|12:17:41|S|400|231.620000||
B|OCGN|20210316|12:17:41|S|380|9.480000||
B|SVRA|20210316|12:17:41|S|775|2.580000||
B|AMC|20210316|12:17:42|S|100|12.600000||
B|BCRX|20210316|12:17:42|S|100|13.320000||
B|QS|20210316|12:17:43|S|100|59.240000||
B|DBC|20210316|12:17:44|S|2|17.310000||
B|GME|20210316|12:17:44|S|600|198.770000||
B|PLTR|20210316|12:17:44|S|16|25.970000||
B|TDOC|20210316|12:17:44|S|2|201.800000||
B|HLF|20210316|12:17:45|S|50|46.230000||
B|PTON|20210316|12:17:45|S|235|110.400000||
B|TMDX|20210316|12:17:45|S|1|44.080000||
B|CCU|20210316|12:17:47|S|100|18.370000||
B|NAK|20210316|12:17:47|S|1000|0.733300||
B|TSLA|20210316|12:17:47|S|50|698.020000||
B|VUZI|20210316|12:17:47|S|700|21.510000||
B|BA|20210316|12:17:48|S|35|256.680000||
B|CAL|20210316|12:17:48|S|180|18.310000||
B|TKAT|20210316|12:17:48|S|9|5.380000||
B|TKAT|20210316|12:17:48|S|91|5.380000||
B|AFRM|20210316|12:17:49|S|2|82.610000||
B|CCIV|20210316|12:17:49|S|70|30.720000||
B|GME|20210316|12:17:49|S|1|198.680000||
B|NCTY|20210316|12:17:49|S|297|61.100000||
B|PSTH|20210316|12:17:49|S|10|27.140000||
B|SFT|20210316|12:17:49|S|200|9.300000||
B|SFT|20210316|12:17:49|S|575|9.300000||
B|TQQQ|20210316|12:17:49|S|100|94.530000||
B|AMRN|20210316|12:17:50|S|800|6.490000||
B|LIFE|20210316|12:17:51|S|100|5.950000||
B|AMZN|20210316|12:17:52|S|3|3100.830000||
B|EXPI|20210316|12:17:52|S|100|57.220000||
B|OCGN|20210316|12:17:52|S|300|9.480000||
B|SVRA|20210316|12:17:52|S|400|2.590000||
B|SVRA|20210316|12:17:52|S|700|2.590000||
B|SVRA|20210316|12:17:52|S|800|2.590000||
B|BA|20210316|12:17:53|S|1|256.660000||
B|AAPL|20210316|12:17:54|S|10|125.760000||
B|BIDU|20210316|12:17:54|S|1|270.090000||
B|TQQQ|20210316|12:17:54|S|1000|94.505000||
B|MSFT|20210316|12:17:55|S|6|239.250000||
B|PDD|20210316|12:17:55|S|30|163.630000||
B|ZOM|20210316|12:17:56|E|125|2.290000||
B|ZOM|20210316|12:17:56|E|1793|2.290000||
B|ZOM|20210316|12:17:58|E|100|2.290000||
B|ZOM|20210316|12:17:58|E|900|2.290000||
B|SPY|20210316|12:17:59|S|100|396.660000||
B|ZM|20210316|12:17:59|S|1|343.730000||
B|ZOM|20210316|12:17:59|E|100|2.290000||
B|ENTX|20210316|12:18:00|S|733|5.410000||
B|GERN|20210316|12:18:00|S|117|1.740000||
B|OUSA|20210316|12:18:01|S|1|39.080000||
B|OUSA|20210316|12:18:01|S|1|39.080000||
B|TSLA|20210316|12:18:01|S|10|697.800000||
B|AEZS|20210316|12:18:02|S|82|1.380000||
B|EBON|20210316|12:18:03|S|750|11.260000||
B|TGT|20210316|12:18:03|S|2|178.320000||
B|AEZS|20210316|12:18:04|S|10|1.380000||
B|ROKU|20210316|12:18:04|S|100|360.660000||
B|STRM|20210316|12:18:04|S|200|2.600000||
B|SVXY|20210316|12:18:04|S|55|44.680000||
B|ZION|20210316|12:18:04|S|62|56.355000||
B|HDB|20210316|12:18:05|S|167|82.090000||
B|HDB|20210316|12:18:05|S|200|82.090000||
B|INDA|20210316|12:18:06|S|1400|43.055000||
B|ROKU|20210316|12:18:06|S|100|360.730000||
B|VOO|20210316|12:18:06|S|3|364.700000||
B|ZOM|20210316|12:18:06|E|100|2.280000||
B|ZOM|20210316|12:18:06|E|100|2.280000||
B|ZOM|20210316|12:18:06|E|200|2.280000||
B|BA|20210316|12:18:07|S|25|256.800000||
B|QQQ|20210316|12:18:07|S|500|322.420000||
B|SWN|20210316|12:18:07|S|1200|4.445000||
B|TTD|20210316|12:18:07|S|3|791.360000||
B|USWS|20210316|12:18:07|S|250|1.455000||
B|RADA|20210316|12:18:08|S|4|12.700000||
B|GDRX|20210316|12:18:09|S|30|38.000000||
B|ZOM|20210316|12:18:09|E|100|2.280000||
B|ZOM|20210316|12:18:09|E|100|2.280000||
B|ZOM|20210316|12:18:09|E|100|2.280000||
B|ZOM|20210316|12:18:09|E|100|2.280000||
B|ZOM|20210316|12:18:09|E|200|2.280000||
B|ATEC|20210316|12:18:10|S|10|17.530000||
B|EXPI|20210316|12:18:10|S|100|57.260000||
B|GRWG|20210316|12:18:10|S|68|54.210000||
B|MOGO|20210316|12:18:10|S|100|10.320000||
B|ZOM|20210316|12:18:10|E|100|2.280000||
B|MSFT|20210316|12:18:12|S|90|239.230000||
B|NVDA|20210316|12:18:12|S|80|534.210000||
B|SAVE|20210316|12:18:12|S|26|38.240000||
B|TLRY|20210316|12:18:12|S|11|27.540000||
B|UBA|20210316|12:18:12|S|100|17.740000||
B|MU|20210316|12:18:13|S|100|92.760000||
B|NIO|20210316|12:18:13|S|100|44.720000||
B|RIDE|20210316|12:18:13|S|20|15.280000||
B|SMSI|20210316|12:18:13|S|100|6.640000||
B|ZOM|20210316|12:18:13|E|100|2.280000||
B|ZOM|20210316|12:18:13|E|100|2.280000||
B|AAPL|20210316|12:18:14|S|2|125.760000||
B|CCIV|20210316|12:18:15|S|4|30.700000||
B|LC|20210316|12:18:15|S|2|18.655000||
B|SNDL|20210316|12:18:15|S|500|1.580000||
B|TLRY|20210316|12:18:15|S|145|27.540000||
B|ZOM|20210316|12:18:15|E|84|2.270000||
B|AMD|20210316|12:18:16|S|6|83.810000||
B|SNDL|20210316|12:18:16|S|18|1.580000||
B|GME|20210316|12:18:18|S|100|198.970000||
B|HOFV|20210316|12:18:18|S|100|2.720000||
B|HOFV|20210316|12:18:18|S|400|2.720000||
B|NTN|20210316|12:18:18|S|100|3.990000||
B|QFIN|20210316|12:18:18|S|36|31.540000||
B|TZA|20210316|12:18:18|S|2|30.680000||
B|DDD|20210316|12:18:19|S|100|31.680000||
B|EBON|20210316|12:18:19|S|100|11.260000||
B|FVRR|20210316|12:18:19|S|50|241.850000||
B|SOXL|20210316|12:18:19|S|15|37.840000||
B|ZM|20210316|12:18:19|S|4|343.740000||
B|SVRA|20210316|12:18:20|S|250|2.500000||
B|BRPA|20210316|12:18:21|S|3|32.230000||
B|CCIV|20210316|12:18:21|S|17|30.700000||
B|QCOM|20210316|12:18:21|S|10|134.020000||
B|SNDL|20210316|12:18:21|S|1000|1.580000||
B|MDLY|20210316|12:18:22|S|50|9.040000||
B|GOCO|20210316|12:18:23|S|30|11.170000||
B|IPOE|20210316|12:18:23|S|100|18.980000||
B|AMC|20210316|12:18:24|S|242|12.610000||
B|EXPE|20210316|12:18:24|S|100|177.260000||
B|NIO|20210316|12:18:24|S|745|44.710000||
B|OCGN|20210316|12:18:24|S|11|9.500000||
B|SOXL|20210316|12:18:24|S|100|37.840000||
B|BABA|20210316|12:18:25|S|12|227.980000||
B|EBON|20210316|12:18:25|S|1400|11.260000||
B|ITRM|20210316|12:18:25|S|1900|1.785000||
B|TLRY|20210316|12:18:25|S|143|27.300000||
B|JNUG|20210316|12:18:26|S|99|88.570000||
B|SKLZ|20210316|12:18:26|S|43|32.460000||
B|SNAP|20210316|12:18:26|S|100|62.160000||
B|SQM|20210316|12:18:26|S|200|55.920000||
B|AAPL|20210316|12:18:27|S|35|125.760000||
B|SVRA|20210316|12:18:27|S|400|2.505000||
B|BIOX|20210316|12:18:28|S|400|10.720000||
B|GME|20210316|12:18:28|S|10|198.830000||
B|LIFE|20210316|12:18:28|S|100|5.990000||
B|MARA|20210316|12:18:28|S|50|39.890000||
B|NUGT|20210316|12:18:28|S|10|58.150000||
B|TLRY|20210316|12:18:28|S|30|27.340000||
B|CCIV|20210316|12:18:29|S|100|30.690000||
B|GME|20210316|12:18:29|S|100|198.860000||
B|LOW|20210316|12:18:29|S|1|176.320000||
B|SPCE|20210316|12:18:29|S|300|33.470000||
B|ZOM|20210316|12:18:29|E|50|2.280000||
B|TQQQ|20210316|12:18:30|S|100|94.500000||
B|BFT|20210316|12:18:31|S|40|16.310000||
B|FSR|20210316|12:18:31|S|100|21.900000||
B|GME|20210316|12:18:31|S|49|198.830000||
B|NTN|20210316|12:18:31|S|100|3.950000||
B|AEZS|20210316|12:18:32|S|500|1.380000||
B|DDD|20210316|12:18:32|S|100|31.710000||
B|NIO|20210316|12:18:32|S|400|44.710000||
B|AAPL|20210316|12:18:33|S|100|125.730000||
B|CDNA|20210316|12:18:33|S|25|72.800000||
B|TSLA|20210316|12:18:33|S|100|698.350000||
B|TSLA|20210316|12:18:33|S|341|698.060000||
B|TSLA|20210316|12:18:33|S|500|698.110000||
B|NIO|20210316|12:18:34|S|100|44.700000||
B|SNDL|20210316|12:18:34|S|500|1.580000||
B|VUZI|20210316|12:18:35|S|20|21.550000||
B|AA|20210316|12:18:36|S|100|29.570000||
B|BMA|20210316|12:18:36|S|34|14.580000||
B|ROKU|20210316|12:18:36|S|100|361.170000||
B|ROKU|20210316|12:18:36|S|100|361.170000||
B|BB|20210316|12:18:37|S|348|11.815000||
B|EXPI|20210316|12:18:37|S|100|57.420000||
B|AMD|20210316|12:18:38|S|20|83.800000||
B|LIFE|20210316|12:18:38|S|100|6.000000||
B|AAPL|20210316|12:18:39|S|5|125.660000||
B|AMP|20210316|12:18:39|S|15|221.490000||
B|CRSP|20210316|12:18:39|S|3|132.190000||
B|LIFE|20210316|12:18:39|S|100|6.000000||
B|QD|20210316|12:18:39|S|100|3.050000||
B|CCIV|20210316|12:18:41|S|100|30.720000||
B|NTN|20210316|12:18:41|S|50|3.950000||
B|APPH|20210316|12:18:42|S|100|23.230000||
B|SNDL|20210316|12:18:42|S|280|1.580000||
B|SVRA|20210316|12:18:42|S|300|2.505000||
B|TECL|20210316|12:18:42|S|30|42.810000||
B|TSLA|20210316|12:18:42|S|5|698.040000||
B|ZTS|20210316|12:18:42|S|100|154.780000||
B|BA|20210316|12:18:43|S|50|256.760000||
B|FTCV|20210316|12:18:43|S|1|13.900000||
B|TSLA|20210316|12:18:43|S|8|698.100000||
B|CGC|20210316|12:18:44|S|100|34.130000||
B|CHWY|20210316|12:18:44|S|12|83.140000||
B|ZOM|20210316|12:18:44|E|190|2.295000||
B|ZOM|20210316|12:18:44|E|200|2.295000||
B|EBON|20210316|12:18:45|S|2000|11.290000||
B|EBON|20210316|12:18:45|S|2000|11.300000||
B|MDLY|20210316|12:18:45|S|100|8.880000||
B|AMZN|20210316|12:18:46|S|1|3100.650000||
B|ARKK|20210316|12:18:46|S|49|128.500000||
B|VUZI|20210316|12:18:46|S|100|21.550000||
B|XPEV|20210316|12:18:47|S|44|36.540000||
B|ABNB|20210316|12:18:48|S|2|203.380000||
B|OSIS|20210316|12:18:48|S|100|99.610000||
B|SPY|20210316|12:18:48|S|300|396.550000||
B|GDX|20210316|12:18:49|S|10|33.480000||
B|LIFE|20210316|12:18:49|S|50|5.980000||
B|SNDL|20210316|12:18:49|S|100|1.580000||
B|TLRY|20210316|12:18:49|S|100|27.410000||
B|AMRS|20210316|12:18:50|S|645|21.730000||
B|TSLA|20210316|12:18:50|S|10|698.030000||
B|OCGN|20210316|12:18:51|S|7|9.510000||
B|GIX|20210316|12:18:52|S|600|10.060000||
B|IWM|20210316|12:18:52|S|300|231.280000||
B|AAPL|20210316|12:18:53|S|100|125.680000||
B|SVRA|20210316|12:18:53|S|10|2.500000||
B|TLRY|20210316|12:18:53|S|10|27.410000||
B|ROKU|20210316|12:18:54|S|10|360.730000||
B|AWX|20210316|12:18:55|S|1|3.770000||
B|GME|20210316|12:18:55|S|100|197.940000||
B|GME|20210316|12:18:55|S|128|197.970000||
B|NIO|20210316|12:18:55|S|250|44.710000||
B|PLTR|20210316|12:18:55|S|7|25.890000||
B|SPY|20210316|12:18:55|S|200|396.560000||
B|TROX|20210316|12:18:55|S|2|18.000000||
B|UEC|20210316|12:18:55|S|400|3.050000||
B|TLRY|20210316|12:18:56|S|2|27.400000||
B|TNL|20210316|12:18:56|S|1000|63.890000||
B|AMC|20210316|12:18:57|S|50|12.610000||
B|TLRY|20210316|12:18:58|S|200|27.410000||
B|TLRY|20210316|12:18:58|S|665|27.410000||
B|XPEV|20210316|12:18:58|S|100|36.590000||
B|CCIV|20210316|12:18:59|S|100|30.730000||
B|EVBN|20210316|12:18:59|S|1|34.640000||
B|VUZI|20210316|12:18:59|S|330|21.600000||
B|QQQ|20210316|12:19:00|S|100|322.440000||
B|EVBN|20210316|12:19:01|S|1|34.640000||
B|TGT|20210316|12:19:01|S|15|178.440000||
B|STRM|20210316|12:19:02|S|500|2.570000||
B|TLRY|20210316|12:19:02|S|18|27.400000||
B|AAL|20210316|12:19:04|S|50|24.565000||
B|CPE|20210316|12:19:04|S|100|41.650000||
B|XPEV|20210316|12:19:04|S|35|36.600000||
B|AAPL|20210316|12:19:05|S|1|125.700000||
B|AFRM|20210316|12:19:05|S|10|82.510000||
B|BTI|20210316|12:19:05|S|5|37.690000||
B|UAL|20210316|12:19:05|S|300|60.170000||
B|MSN|20210316|12:19:06|S|500|1.540000||
B|PKX|20210316|12:19:06|S|8|67.020000||
B|PRTS|20210316|12:19:06|S|1|14.560000||
B|TLRY|20210316|12:19:06|S|50|27.400000||
B|BILI|20210316|12:19:07|S|10|114.210000||
B|MSFT|20210316|12:19:07|S|10|239.220000||
B|QQQX|20210316|12:19:07|S|48|27.430000||
B|ARKF|20210316|12:19:08|S|100|55.650000||
B|CFRX|20210316|12:19:08|S|100|6.770000||
B|CPE|20210316|12:19:08|S|100|41.650000||
B|NCLH|20210316|12:19:08|S|600|30.460000||
B|CRWD|20210316|12:19:09|S|5|199.960000||
B|FTCV|20210316|12:19:09|S|5|13.920000||
B|AAPL|20210316|12:19:10|S|7|125.720000||
B|FUBO|20210316|12:19:10|S|8|32.820000||
B|GPM|20210316|12:19:10|S|600|7.170000||
B|CGC|20210316|12:19:11|S|100|34.110000||
B|FUBO|20210316|12:19:11|S|400|32.820000||
B|UAL|20210316|12:19:12|S|8|60.150000||
B|ZLAB|20210316|12:19:12|S|100|142.385000||
B|GME|20210316|12:19:14|S|100|198.430000||
B|GME|20210316|12:19:14|S|200|198.480000||
B|MRO|20210316|12:19:14|S|100|11.465000||
B|SGLB|20210316|12:19:14|S|100|5.550000||
B|SNAP|20210316|12:19:14|S|100|62.200000||
B|AFRM|20210316|12:19:15|S|3|82.520000||
B|TSLA|20210316|12:19:15|S|5|697.720000||
B|VLDR|20210316|12:19:15|S|40|14.680000||
B|BIDU|20210316|12:19:16|S|1|270.390000||
B|RBLX|20210316|12:19:16|S|100|76.640000||
B|RBLX|20210316|12:19:16|S|100|76.640000||
B|MT|20210316|12:19:17|S|100|26.930000||
B|MT|20210316|12:19:17|S|200|26.930000||
B|NIO|20210316|12:19:17|S|500|44.750000||
B|TNA|20210316|12:19:17|S|10|103.950000||
B|IWM|20210316|12:19:18|S|25|231.300000||
B|NOVN|20210316|12:19:18|S|373|1.685000||
B|SGLB|20210316|12:19:18|S|100|5.540000||
B|SNAP|20210316|12:19:18|S|50|62.120000||
B|LIFE|20210316|12:19:19|S|50|5.880000||
B|LYFT|20210316|12:19:19|S|20|64.950000||
B|SPY|20210316|12:19:19|S|50|396.520000||
B|AAPL|20210316|12:19:20|S|100|125.715000||
B|DDD|20210316|12:19:20|S|20|31.700000||
B|PLTR|20210316|12:19:20|S|100|25.900000||
B|SPXL|20210316|12:19:20|S|2|84.490000||
B|AAPL|20210316|12:19:22|S|100|125.740000||
B|AAPL|20210316|12:19:22|S|100|125.750000||
B|CCIV|20210316|12:19:22|S|100|30.680000||
B|XPEV|20210316|12:19:22|S|400|36.600000||
B|EVBN|20210316|12:19:23|S|1|34.640000||
B|FSR|20210316|12:19:23|S|500|21.920000||
B|PDD|20210316|12:19:23|S|2|163.600000||
B|FIVE|20210316|12:19:25|S|20|190.570000||
B|SENS|20210316|12:19:25|S|333|3.005000||
B|EVBN|20210316|12:19:26|S|1|34.640000||
B|AMC|20210316|12:19:27|S|100|12.620000||
B|BEKE|20210316|12:19:27|S|5|69.750000||
B|GME|20210316|12:19:27|S|1|197.880000||
B|TGS|20210316|12:19:27|S|38|4.790000||
B|TRTNpD|20210316|12:19:27|S|10|26.160000||
B|AACQ|20210316|12:19:30|S|1000|10.460000||
B|SPY|20210316|12:19:30|S|1|396.610000||
B|TECS|20210316|12:19:30|S|500|7.330000||
B|SPY|20210316|12:19:31|S|200|396.590000||
B|ITCB|20210316|12:19:32|S|400|5.990000||
B|TLRY|20210316|12:19:32|S|685|27.410000||
B|UUP|20210316|12:19:32|S|500|24.770000||
B|ARKK|20210316|12:19:33|S|100|128.570000||
B|ARKK|20210316|12:19:33|S|800|128.570000||
B|LMT|20210316|12:19:33|S|1|343.040000||
B|TLRY|20210316|12:19:33|S|100|27.410000||
B|AFRM|20210316|12:19:34|S|36|82.650000||
B|AAPL|20210316|12:19:36|S|15|125.795000||
B|CANF|20210316|12:19:36|S|100|3.030000||
B|ZOM|20210316|12:19:36|E|100|2.290000||
B|ZOM|20210316|12:19:36|E|400|2.290000||
B|ZOM|20210316|12:19:36|E|1589|2.290000||
B|VUZI|20210316|12:19:37|S|10|21.580000||
B|ADBE|20210316|12:19:38|S|2|454.750000||
B|AMC|20210316|12:19:38|S|50|12.640000||
B|FUBO|20210316|12:19:38|S|150|32.910000||
B|IWM|20210316|12:19:39|S|100|231.360000||
B|QS|20210316|12:19:39|S|20|59.130000||
B|EVBN|20210316|12:19:40|S|1|34.640000||
B|VEDL|20210316|12:19:41|S|2000|12.710000||
B|VYMI|20210316|12:19:41|S|60|66.430000||
B|AAPL|20210316|12:19:42|S|100|125.800000||
B|BEKE|20210316|12:19:42|S|132|69.780000||
B|SLDB|20210316|12:19:42|S|100|6.590000||
B|AMC|20210316|12:19:43|S|125|12.640000||
B|ECPG|20210316|12:19:43|S|2|40.980000||
B|EVBN|20210316|12:19:43|S|1|34.640000||
B|MDLY|20210316|12:19:43|S|100|9.090000||
B|SCO|20210316|12:19:43|S|100|6.460000||
B|SPXS|20210316|12:19:43|S|1000|31.730000||
B|SVRA|20210316|12:19:43|S|100|2.525000||
B|AMC|20210316|12:19:44|S|200|12.640000||
B|AZN|20210316|12:19:44|S|100|50.160000||
B|DSSI|20210316|12:19:45|S|100|9.280000||
B|PTON|20210316|12:19:45|S|100|110.400000||
B|EVBN|20210316|12:19:46|S|1|34.640000||
B|LIFE|20210316|12:19:46|S|50|5.900000||
B|PTON|20210316|12:19:46|S|100|110.400000||
B|VEDL|20210316|12:19:46|S|2000|12.720000||
B|SVRA|20210316|12:19:47|S|800|2.530000||
B|DAL|20210316|12:19:48|S|100|49.360000||
B|DAL|20210316|12:19:48|S|100|49.360000||
B|SQ|20210316|12:19:48|S|100|246.530000||
B|BILI|20210316|12:19:49|S|20|114.590000||
B|CCIV|20210316|12:19:49|S|100|30.640000||
B|AAPL|20210316|12:19:50|S|100|125.820000||
B|CIIC|20210316|12:19:50|S|10|24.880000||
B|OKTA|20210316|12:19:50|S|3|227.070000||
B|AAPL|20210316|12:19:51|S|4|125.820000||
B|MDLY|20210316|12:19:51|S|100|9.180000||
B|TLRY|20210316|12:19:51|S|100|27.430000||
B|TWLO|20210316|12:19:51|S|4|380.500000||
B|CGC|20210316|12:19:52|S|20|33.950000||
B|AMZN|20210316|12:19:53|S|1|3102.140000||
B|GOOG|20210316|12:19:53|S|1|2104.630000||
B|PDD|20210316|12:19:53|S|100|163.650000||
B|PDD|20210316|12:19:53|S|100|163.670000||
B|CCIV|20210316|12:19:54|S|100|30.620000||
B|SNAP|20210316|12:19:55|S|100|62.070000||
B|SVRA|20210316|12:19:56|S|300|2.520000||
B|TQQQ|20210316|12:19:56|S|100|94.570000||
B|TQQQ|20210316|12:19:56|S|300|94.570000||
B|CHEK|20210316|12:19:57|S|50|2.510000||
B|RDFN|20210316|12:19:57|S|2000|75.420000||
B|AMC|20210316|12:19:58|S|300|12.650000||
B|LIFE|20210316|12:19:58|S|100|5.930000||
B|CRM|20210316|12:19:59|S|12|215.010000||
B|DE|20210316|12:19:59|S|50|372.270000||
B|LIFE|20210316|12:19:59|S|100|5.940000||
B|AFRM|20210316|12:20:00|S|100|82.650000||
B|AFRM|20210316|12:20:00|S|1500|82.650000||
B|ASXC|20210316|12:20:01|S|50|3.990000||
B|CCIV|20210316|12:20:02|S|400|30.450000||
B|CCIV|20210316|12:20:02|S|600|30.450000||
B|CCIV|20210316|12:20:02|S|650|30.450000||
B|RIDE|20210316|12:20:02|S|100|15.300000||
B|RIDE|20210316|12:20:02|S|737|15.300000||
B|SNDL|20210316|12:20:02|S|10|1.575000||
B|ABNB|20210316|12:20:03|S|30|203.580000||
B|SPY|20210316|12:20:03|S|50|396.630000||
B|AAPL|20210316|12:20:04|S|27|125.800000||
B|JD|20210316|12:20:04|S|100|86.500000||
B|T|20210316|12:20:04|S|1|29.930000||
B|KR|20210316|12:20:05|S|200|35.730000||
B|LIFE|20210316|12:20:05|S|800|5.940000||
B|LIFE|20210316|12:20:05|S|900|5.940000||
B|MAXR|20210316|12:20:05|S|100|46.060000||
B|FTCV|20210316|12:20:06|S|50|13.940000||
B|IFGL|20210316|12:20:06|S|1|28.220000||
B|OPK|20210316|12:20:06|S|100|4.620000||
B|WISH|20210316|12:20:06|S|1|18.440000||
B|LMND|20210316|12:20:07|S|9|110.450000||
B|NOVN|20210316|12:20:07|S|1000|1.685000||
B|SPY|20210316|12:20:07|S|100|396.700000||
B|BA|20210316|12:20:08|S|10|256.640000||
B|TFC|20210316|12:20:08|S|500|58.100000||
B|TSLA|20210316|12:20:08|S|100|698.270000||
B|BFT|20210316|12:20:09|S|50|16.320000||
B|BHAT|20210316|12:20:09|S|500|1.420000||
B|AAPL|20210316|12:20:11|S|100|125.810000||
B|AAPL|20210316|12:20:12|S|2|125.815000||
B|SQ|20210316|12:20:12|S|100|246.570000||
B|BILI|20210316|12:20:13|S|11|114.260000||
B|NMCI|20210316|12:20:13|S|5|9.170000||
B|XONE|20210316|12:20:13|S|110|34.680000||
B|SMH|20210316|12:20:14|S|9|240.400000||
B|V|20210316|12:20:14|S|6|222.790000||
B|JBL|20210316|12:20:15|S|100|50.520000||
B|TQQQ|20210316|12:20:15|S|100|94.640000||
B|CCIV|20210316|12:20:16|S|2|30.310000||
B|GME|20210316|12:20:16|S|5|199.350000||
B|MU|20210316|12:20:16|S|300|92.820000||
B|TLRY|20210316|12:20:16|S|5|27.450000||
B|TQQQ|20210316|12:20:16|S|30|94.650000||
B|WWR|20210316|12:20:16|S|200|6.150000||
B|BEKE|20210316|12:20:17|S|40|69.980000||
B|QS|20210316|12:20:17|S|32|59.310000||
B|SOXL|20210316|12:20:17|S|100|37.930000||
B|XNET|20210316|12:20:17|S|1600|7.650000||
B|NIO|20210316|12:20:18|S|100|44.880000||
B|CI|20210316|12:20:19|S|5|243.250000||
B|DIS|20210316|12:20:19|S|1|193.520000||
B|CCIV|20210316|12:20:20|S|453|30.310000||
B|ZM|20210316|12:20:20|S|10|344.110000||
B|AAPL|20210316|12:20:21|S|100|125.840000||
B|BFT|20210316|12:20:21|S|100|16.330000||
B|BFT|20210316|12:20:21|S|300|16.330000||
B|CPB|20210316|12:20:21|S|26|48.830000||
B|NEXI|20210316|12:20:21|S|400|21.590000||
B|NIO|20210316|12:20:21|S|50|44.830000||
B|TLRY|20210316|12:20:22|S|20|27.460000||
B|DG|20210316|12:20:23|S|6|194.200000||
B|SOXL|20210316|12:20:23|S|100|37.930000||
B|TQQQ|20210316|12:20:23|S|300|94.630000||
B|BP|20210316|12:20:24|S|22|25.980000||
B|AAPL|20210316|12:20:25|S|97|125.830000||
B|AAU|20210316|12:20:25|S|200|0.615500||
B|FTCV|20210316|12:20:25|S|10|13.930000||
B|JMIA|20210316|12:20:25|S|200|49.310000||
B|XPEV|20210316|12:20:25|S|30|36.680000||
B|INTC|20210316|12:20:26|S|30|65.360000||
B|SOL|20210316|12:20:26|S|100|14.420000||
B|RNWK|20210316|12:20:27|S|200|6.510000||
B|TLRY|20210316|12:20:27|S|200|27.460000||
B|USD|20210316|12:20:27|S|100|119.990000||
B|CCIV|20210316|12:20:28|S|100|30.360000||
B|CCL|20210316|12:20:29|S|60|28.820000||
B|FVRR|20210316|12:20:29|S|3|242.350000||
B|BQ|20210316|12:20:30|S|700|6.120000||
B|CRSR|20210316|12:20:30|S|300|34.410000||
B|FCEL|20210316|12:20:30|S|111|15.910000||
B|FNF|20210316|12:20:30|S|30|41.780000||
B|TWLO|20210316|12:20:30|S|1|380.800000||
B|AAPL|20210316|12:20:31|S|100|125.890000||
B|FOXA|20210316|12:20:31|S|29|44.640000||
B|NKLA|20210316|12:20:31|S|100|15.960000||
B|NKLA|20210316|12:20:31|S|400|15.960000||
B|CCIV|20210316|12:20:32|S|6|30.370000||
B|EBAY|20210316|12:20:32|S|300|57.970000||
B|GD|20210316|12:20:32|S|7|175.040000||
B|NVAX|20210316|12:20:32|S|20|229.020000||
B|TSLA|20210316|12:20:32|S|50|698.690000||
B|ZEN|20210316|12:20:32|S|9|135.730000||
B|PTON|20210316|12:20:33|S|300|110.580000||
B|TQQQ|20210316|12:20:33|S|900|94.690000||
B|REAL|20210316|12:20:34|S|100|24.100000||
B|IAU|20210316|12:20:35|S|60|16.480000||
B|SOXL|20210316|12:20:35|S|1|37.950000||
B|TSLA|20210316|12:20:35|S|100|698.470000||
B|XNET|20210316|12:20:35|S|900|7.700000||
B|NIO|20210316|12:20:36|S|26|44.860000||
B|LIFE|20210316|12:20:37|S|100|5.900000||
B|XM|20210316|12:20:37|S|150|35.860000||
B|FTCV|20210316|12:20:38|S|100|13.940000||
B|VOO|20210316|12:20:38|S|1|364.730000||
B|TQQQ|20210316|12:20:39|S|100|94.690000||
B|ZYME|20210316|12:20:39|S|100|33.740000||
B|ZYME|20210316|12:20:39|S|100|33.740000||
B|TQQQ|20210316|12:20:40|S|8|94.680000||
B|TQQQ|20210316|12:20:40|S|50|94.680000||
B|TQQQ|20210316|12:20:40|S|130|94.690000||
B|BA|20210316|12:20:41|S|15|256.430000||
B|LIFE|20210316|12:20:41|S|20|5.940000||
B|TLRY|20210316|12:20:41|S|100|27.470000||
B|TLRY|20210316|12:20:41|S|200|27.470000||
B|TSLA|20210316|12:20:41|S|2|698.640000||
B|AAPL|20210316|12:20:42|S|900|125.880000||
B|AAPL|20210316|12:20:42|S|1100|125.880000||
B|MRNA|20210316|12:20:42|S|50|155.530000||
B|XNET|20210316|12:20:42|S|200|7.700000||
B|XNET|20210316|12:20:42|S|400|7.700000||
B|FFC|20210316|12:20:43|S|2|22.780000||
B|TLRY|20210316|12:20:43|S|100|27.470000||
B|XONE|20210316|12:20:43|S|5|34.670000||
B|AAPL|20210316|12:20:44|S|2|125.890000||
B|LH|20210316|12:20:44|S|5|238.600000||
B|TSHA|20210316|12:20:44|S|50|26.110000||
B|YGMZ|20210316|12:20:44|S|220|5.700000||
B|LMT|20210316|12:20:45|S|3|343.130000||
B|STRM|20210316|12:20:45|S|400|2.570000||
B|TQQQ|20210316|12:20:45|S|40|94.670000||
B|LIFE|20210316|12:20:46|S|100|5.920000||
B|RMGB|20210316|12:20:46|S|123|10.160000||
B|NCLH|20210316|12:20:47|S|2000|30.430000||
B|QS|20210316|12:20:47|S|100|59.240000||
B|TRCH|20210316|12:20:47|S|200|2.420000||
B|VOO|20210316|12:20:47|S|10|364.720000||
B|BABA|20210316|12:20:48|S|194|228.040000||
B|GDOT|20210316|12:20:48|S|200|50.290000||
B|MHK|20210316|12:20:48|S|25|182.730000||
B|MMM|20210316|12:20:48|S|6|186.480000||
B|SVRA|20210316|12:20:48|S|200|2.470000||
B|SVRA|20210316|12:20:48|S|900|2.470000||
B|BB|20210316|12:20:49|S|100|11.840000||
B|GME|20210316|12:20:49|S|37|199.350000||
B|TLRY|20210316|12:20:49|S|20|27.500000||
B|TLRY|20210316|12:20:49|S|100|27.500000||
B|ATRA|20210316|12:20:50|S|28|17.040000||
B|BA|20210316|12:20:50|S|10|256.410000||
B|NNOX|20210316|12:20:50|S|70|47.630000||
B|NIO|20210316|12:20:51|S|40|44.860000||
B|SOXL|20210316|12:20:51|S|100|37.960000||
B|TLRY|20210316|12:20:51|S|3|27.500000||
B|GS|20210316|12:20:52|S|1|341.870000||
B|TSLA|20210316|12:20:52|S|6|698.970000||
B|AMZN|20210316|12:20:53|S|1|3103.830000||
B|BABA|20210316|12:20:53|S|100|228.110000||
B|RCL|20210316|12:20:53|S|18|89.900000||
B|RHI|20210316|12:20:53|S|16|75.510000||
B|WISH|20210316|12:20:53|S|5|18.410000||
B|CCIV|20210316|12:20:54|S|8|30.380000||
B|RMGB|20210316|12:20:54|S|10|10.160000||
B|BABA|20210316|12:20:55|S|100|228.130000||
B|TQQQ|20210316|12:20:55|S|100|94.670000||
B|AMD|20210316|12:20:56|S|55|83.910000||
B|GOOG|20210316|12:20:56|S|5|2104.260000||
B|GOOGL|20210316|12:20:56|S|2|2092.730000||
B|STRM|20210316|12:20:56|S|710|2.570000||
B|SVRA|20210316|12:20:56|S|60|2.460000||
B|XONE|20210316|12:20:56|S|118|34.650000||
B|MDLY|20210316|12:20:57|S|100|9.280000||
B|RIOT|20210316|12:20:57|S|10|60.020000||
B|TGT|20210316|12:20:57|S|6|178.530000||
B|TQQQ|20210316|12:20:57|S|100|94.660000||
B|WKHS|20210316|12:20:57|S|100|16.920000||
B|ARKG|20210316|12:20:58|S|28|94.020000||
B|BYND|20210316|12:20:59|S|1|140.290000||
B|ENPH|20210316|12:20:59|S|13|173.900000||
B|ENPH|20210316|12:20:59|S|14|173.920000||
B|ENPH|20210316|12:20:59|S|41|173.870000||
B|ENPH|20210316|12:20:59|S|100|173.870000||
B|IQV|20210316|12:20:59|S|1|189.330000||
B|MRNA|20210316|12:20:59|S|3|155.630000||
B|TSCO|20210316|12:20:59|S|7|170.020000||
B|IWM|20210316|12:21:00|S|10|231.390000||
B|TSN|20210316|12:21:00|S|16|76.680000||
B|AU|20210316|12:21:01|S|2000|22.510000||
B|COKE|20210316|12:21:01|S|1|302.750000||
B|NIO|20210316|12:21:01|S|200|44.860000||
B|APHA|20210316|12:21:02|S|200|20.820000||
B|PDD|20210316|12:21:02|S|37|163.460000||
B|WSM|20210316|12:21:02|S|9|138.910000||
B|AON|20210316|12:21:03|S|797|226.690000||
B|CLPS|20210316|12:21:03|S|300|5.930000||
B|RLX|20210316|12:21:03|S|20|20.020000||
B|ROKU|20210316|12:21:03|S|3|361.330000||
B|AAPL|20210316|12:21:04|S|1|125.810000||
B|KMPH|20210316|12:21:05|S|100|11.600000||
B|VIH|20210316|12:21:05|S|100|14.950000||
B|TTM|20210316|12:21:06|S|100|21.880000||
B|ARKG|20210316|12:21:07|S|1|94.020000||
B|GME|20210316|12:21:07|S|10|199.010000||
B|TQQQ|20210316|12:21:07|S|100|94.610000||
B|BYND|20210316|12:21:08|S|10|140.260000||
B|VLUE|20210316|12:21:09|S|10|103.640000||
B|AZRX|20210316|12:21:10|S|600|1.620000||
B|CCL|20210316|12:21:11|S|1100|28.810000||
B|HOL|20210316|12:21:11|S|80|13.760000||
B|TSLA|20210316|12:21:12|S|1|698.530000||
B|ISUN|20210316|12:21:13|S|1|16.650000||
B|MINC|20210316|12:21:13|S|40|48.800000||
B|ZOM|20210316|12:21:13|S|8|2.290000||
B|ZOM|20210316|12:21:14|S|70|2.290000||
B|BMBL|20210316|12:21:15|S|50|71.430000||
B|FTCV|20210316|12:21:15|S|100|14.000000||
B|TSLA|20210316|12:21:15|S|25|698.360000||
B|FB|20210316|12:21:16|S|10|279.340000||
B|GLAD|20210316|12:21:16|S|100|10.220000||
B|ROKU|20210316|12:21:17|S|5|361.310000||
B|SOXL|20210316|12:21:17|S|19|37.960000||
B|TSLA|20210316|12:21:17|S|20|698.600000||
B|UPWK|20210316|12:21:17|S|400|50.020000||
B|AMC|20210316|12:21:18|S|400|12.690000||
B|BAR|20210316|12:21:18|S|1|17.180000||
B|DE|20210316|12:21:18|S|100|372.590000||
B|ITRM|20210316|12:21:18|S|50|1.800000||
B|PYPL|20210316|12:21:18|S|5|251.640000||
B|MSFT|20210316|12:21:19|S|1|239.210000||
B|TSM|20210316|12:21:20|S|1|120.180000||
B|WIT|20210316|12:21:20|S|100|6.630000||
B|WIT|20210316|12:21:20|S|1400|6.630000||
B|SOXL|20210316|12:21:21|S|10|37.960000||
B|IWM|20210316|12:21:22|S|100|231.500000||
B|JD|20210316|12:21:22|S|10|86.560000||
B|SNDL|20210316|12:21:23|S|5500|1.585000||
B|TTNP|20210316|12:21:23|S|100|3.260000||
B|INFY|20210316|12:21:24|S|100|19.330000||
B|MITC|20210316|12:21:24|S|100|10.710000||
B|ZNTL|20210316|12:21:24|S|20|42.830000||
B|ZNTL|20210316|12:21:24|S|100|42.822000||
B|DGRS|20210316|12:21:25|S|21|47.070000||
B|EVBN|20210316|12:21:25|S|1|34.630000||
B|PSTH|20210316|12:21:25|S|100|27.160000||
B|QS|20210316|12:21:25|S|300|59.690000||
B|MWK|20210316|12:21:26|S|100|29.360000||
B|AAPL|20210316|12:21:27|S|100|125.750000||
B|EVBN|20210316|12:21:27|S|1|34.630000||
B|RLX|20210316|12:21:27|S|10|20.050000||
B|SNOW|20210316|12:21:27|S|23|233.950000||
B|TSLA|20210316|12:21:27|S|1|697.370000||
B|DLS|20210316|12:21:28|S|19|72.950000||
B|MWK|20210316|12:21:28|S|250|29.360000||
B|TLRY|20210316|12:21:28|S|10|27.570000||
B|BIDU|20210316|12:21:29|S|2|270.220000||
B|CTXR|20210316|12:21:29|S|200|1.990000||
B|KMPH|20210316|12:21:29|S|37|11.680000||
B|KMPH|20210316|12:21:29|S|100|11.680000||
B|EDC|20210316|12:21:30|S|100|104.900000||
B|SBUX|20210316|12:21:31|S|100|111.970000||
B|XPEV|20210316|12:21:31|S|3|36.710000||
B|AAPL|20210316|12:21:32|S|1|125.770000||
B|DE|20210316|12:21:32|S|1500|372.680000||
B|RLX|20210316|12:21:32|S|100|20.050000||
B|TLRY|20210316|12:21:33|S|100|27.600000||
B|DIS|20210316|12:21:34|S|1|193.490000||
B|FUBO|20210316|12:21:34|S|25|32.980000||
B|SVRA|20210316|12:21:34|S|45|2.380000||
B|VXX|20210316|12:21:34|S|100|12.880000||
B|ZM|20210316|12:21:34|S|5|343.870000||
B|FSR|20210316|12:21:35|S|100|21.870000||
B|MCD|20210316|12:21:35|S|228|218.230000||
B|CANF|20210316|12:21:36|S|50|3.020000||
B|CRSR|20210316|12:21:36|S|100|34.520000||
B|PEP|20210316|12:21:36|S|100|133.460000||
B|PYPL|20210316|12:21:36|S|12|251.600000||
B|ZOM|20210316|12:21:38|S|1000|2.290000||
B|BORR|20210316|12:21:39|S|76|1.240000||
B|CRM|20210316|12:21:39|S|9|215.010000||
B|EVBN|20210316|12:21:39|S|1|34.640000||
B|SVRA|20210316|12:21:39|S|250|2.385000||
B|FB|20210316|12:21:40|S|178|279.340000||
B|TDOC|20210316|12:21:40|S|2|201.700000||
B|TQQQ|20210316|12:21:40|S|100|94.500000||
B|AEZS|20210316|12:21:41|S|100|1.380000||
B|HTHT|20210316|12:21:41|S|700|61.300000||
B|SQ|20210316|12:21:41|S|3|246.590000||
B|ABT|20210316|12:21:42|S|1|117.950000||
B|DE|20210316|12:21:42|S|500|372.720000||
B|HDB|20210316|12:21:43|S|200|82.190000||
B|SVXY|20210316|12:21:43|S|500|44.650000||
B|AAPL|20210316|12:21:44|S|100|125.685000||
B|IHI|20210316|12:21:44|S|6|325.920000||
B|PLUG|20210316|12:21:44|S|130|44.100000||
B|SHIP|20210316|12:21:44|S|100|1.310000||
B|UVXY|20210316|12:21:44|S|100|6.840000||
B|YEXT|20210316|12:21:44|S|100|16.190000||
B|EQOS|20210316|12:21:45|S|100|13.080000||
B|VOO|20210316|12:21:45|S|3|364.640000||
B|ZTS|20210316|12:21:45|S|100|154.700000||
B|CCF|20210316|12:21:46|S|10|120.440000||
B|CCIV|20210316|12:21:46|S|5|30.360000||
B|F|20210316|12:21:47|S|2|12.660000||
B|NIO|20210316|12:21:47|S|2000|44.750000||
B|PYPL|20210316|12:21:47|S|5|251.550000||
B|SVRA|20210316|12:21:47|S|5|2.370000||
B|TQQQ|20210316|12:21:47|S|60|94.500000||
B|T|20210316|12:21:48|S|20|29.930000||
B|GMED|20210316|12:21:49|S|93|60.730000||
B|TSLA|20210316|12:21:49|S|10|697.430000||
B|GME|20210316|12:21:50|S|10|197.310000||
B|JKHY|20210316|12:21:50|S|16|150.860000||
B|SVRA|20210316|12:21:51|S|300|2.370000||
B|ZG|20210316|12:21:51|S|2|154.250000||
B|ZG|20210316|12:21:51|S|32|154.250000||
B|FUTU|20210316|12:21:52|S|100|151.830000||
B|WISH|20210316|12:21:52|S|100|18.420000||
B|FB|20210316|12:21:53|S|60|279.420000||
B|GME|20210316|12:21:53|S|11|196.920000||
B|NICE|20210316|12:21:53|S|14|231.290000||
B|OGI|20210316|12:21:53|S|200|4.110000||
B|EVOK|20210316|12:21:54|S|100|2.480000||
B|KMPH|20210316|12:21:54|S|1700|11.680000||
B|LIFE|20210316|12:21:54|S|700|5.780000||
B|NFLX|20210316|12:21:54|S|50|530.130000||
B|ROOT|20210316|12:21:54|S|100|11.580000||
B|SVRA|20210316|12:21:54|S|20|2.340000||
B|VIAC|20210316|12:21:54|S|200|97.740000||
B|BIDU|20210316|12:21:55|S|80|269.940000||
B|DE|20210316|12:21:55|S|100|372.760000||
B|CVAC|20210316|12:21:56|S|100|92.610000||
B|CVAC|20210316|12:21:56|S|100|92.620000||
B|DIA|20210316|12:21:56|S|200|328.580000||
B|NCLH|20210316|12:21:56|S|700|30.430000||
B|NCLH|20210316|12:21:56|S|1300|30.430000||
B|VXX|20210316|12:21:56|S|39|12.880000||
B|CHEK|20210316|12:21:57|S|100|2.475000||
B|GLD|20210316|12:21:57|S|7|162.020000||
B|RUBY|20210316|12:21:57|S|5|33.760000||
B|DIS|20210316|12:21:58|S|100|193.520000||
B|CIIC|20210316|12:21:59|S|10|25.020000||
B|PLTR|20210316|12:21:59|S|621|25.900000||
B|CCIV|20210316|12:22:00|S|100|30.230000||
B|GME|20210316|12:22:00|S|4|196.910000||
B|GOOGL|20210316|12:22:00|S|1|2090.150000||
B|SKLZ|20210316|12:22:00|S|50|32.620000||
B|AAPL|20210316|12:22:01|S|100|125.700000||
B|BLK|20210316|12:22:01|S|30|720.810000||
B|TSLA|20210316|12:22:01|S|5|697.060000||
B|VXX|20210316|12:22:01|S|100|12.880000||
B|ZBH|20210316|12:22:01|S|100|159.170000||
B|LSPD|20210316|12:22:02|S|34|72.240000||
B|CRWD|20210316|12:22:03|S|10|200.250000||
B|LIFE|20210316|12:22:04|S|100|5.800000||
B|TSLA|20210316|12:22:04|S|10|696.790000||
B|PLTR|20210316|12:22:06|S|20|25.870000||
B|SQ|20210316|12:22:06|S|2|246.480000||
B|SVXY|20210316|12:22:06|S|100|44.650000||
B|SVXY|20210316|12:22:06|S|100|44.650000||
B|DIS|20210316|12:22:07|S|9|193.490000||
B|JMIA|20210316|12:22:07|S|475|49.500000||
B|MARA|20210316|12:22:08|S|100|39.830000||
B|SPY|20210316|12:22:08|S|200|396.550000||
B|UVXY|20210316|12:22:08|S|1300|6.840000||
B|BIDU|20210316|12:22:09|S|20|269.740000||
B|AAPL|20210316|12:22:10|S|100|125.710000||
B|HGSH|20210316|12:22:10|S|100|2.230000||
B|ITCB|20210316|12:22:10|S|700|6.060000||
B|LIFE|20210316|12:22:10|S|100|5.850000||
B|PDD|20210316|12:22:10|S|4|163.420000||
B|VXX|20210316|12:22:10|S|100|12.880000||
B|IMAX|20210316|12:22:11|S|100|20.770000||
B|VXX|20210316|12:22:11|S|100|12.880000||
B|AEZS|20210316|12:22:12|S|40|1.380000||
B|BEKE|20210316|12:22:12|S|100|69.790000||
B|LIZI|20210316|12:22:12|S|1000|13.920100||
B|GS|20210316|12:22:13|S|4|341.850000||
B|IPOF|20210316|12:22:13|S|100|11.590000||
B|SBS|20210316|12:22:13|S|200|7.085000||
B|AMPY|20210316|12:22:14|S|5|3.260000||
B|SPXU|20210316|12:22:14|S|60|23.970000||
B|QS|20210316|12:22:15|S|4|59.330000||
B|WFC|20210316|12:22:15|S|254|39.220000||
B|CCIV|20210316|12:22:16|S|50|30.220000||
B|TDS|20210316|12:22:16|S|37|23.310000||
B|AAPL|20210316|12:22:17|S|80|125.695000||
B|AMC|20210316|12:22:17|S|6|12.670000||
B|IVZ|20210316|12:22:17|S|36|25.580000||
B|KMPH|20210316|12:22:17|S|100|11.680000||
B|PDD|20210316|12:22:17|S|4|163.410000||
B|HTBX|20210316|12:22:18|S|100|8.560000||
B|SVXY|20210316|12:22:18|S|100|44.650000||
B|VXX|20210316|12:22:18|S|100|12.880000||
B|LIZI|20210316|12:22:19|S|900|13.820100||
B|LIZI|20210316|12:22:19|S|1000|13.820100||
B|PLTR|20210316|12:22:19|S|5|25.855000||
B|GME|20210316|12:22:20|S|3|196.560000||
B|MELI|20210316|12:22:20|S|1|1566.120000||
B|PLTR|20210316|12:22:20|S|68|25.855000||
B|JNJ|20210316|12:22:21|S|60|161.210000||
B|KTOS|20210316|12:22:21|S|80|26.590000||
B|SVXY|20210316|12:22:21|S|100|44.650000||
B|ZM|20210316|12:22:21|S|3|343.695000||
B|CLVS|20210316|12:22:22|S|300|5.750000||
B|LIZI|20210316|12:22:22|S|50|13.850100||
B|RACE|20210316|12:22:22|S|4|196.390000||
B|YGMZ|20210316|12:22:22|S|500|5.680000||
B|ADMP|20210316|12:22:23|S|112|1.070000||
B|DDD|20210316|12:22:23|S|700|31.480000||
B|AAPL|20210316|12:22:24|S|35|125.690000||
B|AVAN|20210316|12:22:24|S|300|10.040000||
B|BYND|20210316|12:22:24|S|100|139.970000||
B|GOOGL|20210316|12:22:24|S|1|2090.080000||
B|EDIT|20210316|12:22:25|S|200|45.650000||
B|FOUR|20210316|12:22:25|S|20|96.580000||
B|KMB|20210316|12:22:25|S|5|133.780000||
B|PSX|20210316|12:22:25|S|100|85.260000||
B|QD|20210316|12:22:25|S|200|3.040000||
B|SKLZ|20210316|12:22:26|S|100|32.740000||
B|SNDL|20210316|12:22:27|S|30|1.590000||
B|SNDL|20210316|12:22:28|S|30|1.590000||
B|SPXS|20210316|12:22:28|S|1000|31.725000||
B|ZM|20210316|12:22:28|S|1|343.760000||
B|BABA|20210316|12:22:29|S|90|228.280000||
B|CANF|20210316|12:22:29|S|300|3.000000||
B|NPTN|20210316|12:22:29|S|100|12.910000||
B|DNN|20210316|12:22:30|S|150|1.235000||
B|LUMO|20210316|12:22:30|S|10|13.420000||
B|HRMY|20210316|12:22:31|S|200|30.840000||
B|CIIC|20210316|12:22:32|S|100|25.010000||
B|QQQ|20210316|12:22:32|S|100|322.400000||
B|AAPL|20210316|12:22:33|S|50|125.715000||
B|CCIV|20210316|12:22:33|S|100|30.290000||
B|GOOG|20210316|12:22:33|S|1|2101.580000||
B|MRNA|20210316|12:22:34|S|100|154.670000||
B|SVXY|20210316|12:22:35|S|100|44.650000||
B|AAPL|20210316|12:22:36|S|200|125.740000||
B|WISH|20210316|12:22:36|S|100|18.380000||
B|QDEL|20210316|12:22:37|S|500|139.040000||
B|TSLA|20210316|12:22:37|S|100|696.260000||
B|VXX|20210316|12:22:37|S|100|12.880000||
B|SKLZ|20210316|12:22:38|S|800|32.740000||
B|VXX|20210316|12:22:38|S|100|12.880000||
B|MSFT|20210316|12:22:39|S|3|239.110000||
B|SQQQ|20210316|12:22:39|S|7200|12.940000||
B|TDOC|20210316|12:22:39|S|7|201.440000||
B|CFMS|20210316|12:22:40|S|100|1.090000||
B|GME|20210316|12:22:40|S|50|196.940000||
B|VXX|20210316|12:22:40|S|100|12.880000||
B|FVRR|20210316|12:22:42|S|5|242.630000||
B|CCIV|20210316|12:22:43|S|50|30.340000||
B|GRMN|20210316|12:22:43|S|9|127.830000||
B|MSFT|20210316|12:22:44|S|83|239.070000||
B|PENN|20210316|12:22:45|S|1|130.070000||
B|ITRM|20210316|12:22:47|S|100|1.795000||
B|QD|20210316|12:22:48|S|590|3.040000||
B|MDLY|20210316|12:22:49|S|50|9.230000||
B|MRNA|20210316|12:22:49|S|2|154.850000||
B|RDFN|20210316|12:22:49|S|90|75.490000||
B|TSLA|20210316|12:22:49|S|15|695.800000||
B|TSLA|20210316|12:22:49|S|50|695.900000||
B|VXX|20210316|12:22:49|S|100|12.880000||
B|ZOM|20210316|12:22:49|E|100|2.290000||
B|ZOM|20210316|12:22:49|E|100|2.290000||
B|CCIV|20210316|12:22:50|S|50|30.310000||
B|JETS|20210316|12:22:50|S|400|28.040000||
B|MDLY|20210316|12:22:50|S|200|9.340000||
B|QS|20210316|12:22:50|S|3|59.300000||
B|MRNA|20210316|12:22:51|S|46|154.850000||
B|ZOM|20210316|12:22:51|E|100|2.290000||
B|ZOM|20210316|12:22:51|E|100|2.290000||
B|BEKE|20210316|12:22:52|S|100|69.840000||
B|ERJ|20210316|12:22:52|S|22|10.050000||
B|IRBT|20210316|12:22:52|S|40|129.950000||
B|ITCB|20210316|12:22:52|S|36|6.060000||
B|SVRA|20210316|12:22:53|S|100|2.380000||
B|TLRY|20210316|12:22:53|S|200|27.590000||
B|ZOM|20210316|12:22:53|E|100|2.290000||
B|ZOM|20210316|12:22:53|E|100|2.290000||
B|BEKE|20210316|12:22:54|S|15|69.850000||
B|PLTR|20210316|12:22:54|S|100|25.860000||
B|GME|20210316|12:22:55|S|1|196.910000||
B|SVXY|20210316|12:22:55|S|100|44.650000||
B|VXX|20210316|12:22:55|S|100|12.880000||
B|BIDU|20210316|12:22:57|S|1|269.850000||
B|KGRN|20210316|12:22:57|S|128|43.460000||
B|GCI|20210316|12:22:58|S|100|5.940000||
B|CCIV|20210316|12:22:59|S|100|30.380000||
B|CCIV|20210316|12:22:59|S|100|30.380000||
B|HZN|20210316|12:22:59|S|60|11.470000||
B|CCIV|20210316|12:23:00|S|50|30.380000||
B|CCIV|20210316|12:23:00|S|100|30.380000||
B|MRNA|20210316|12:23:00|S|10|154.810000||
B|W|20210316|12:23:00|S|10|312.620000||
B|CDEV|20210316|12:23:01|S|300|5.095000||
B|CLEU|20210316|12:23:01|S|200|4.110000||
B|OPEN|20210316|12:23:01|S|100|29.240000||
B|TSLA|20210316|12:23:01|S|10|696.040000||
B|BIGC|20210316|12:23:02|S|10|57.280000||
B|DE|20210316|12:23:02|S|100|372.180000||
B|TSLA|20210316|12:23:02|S|30|695.950000||
B|AWP|20210316|12:23:03|S|1000|5.760000||
B|DE|20210316|12:23:03|S|100|372.200000||
B|TSLA|20210316|12:23:03|S|30|695.950000||
B|AAPL|20210316|12:23:04|S|41|125.670000||
B|DE|20210316|12:23:04|S|100|372.190000||
B|REAL|20210316|12:23:04|S|200|24.080000||
B|CCIV|20210316|12:23:05|S|30|30.340000||
B|DE|20210316|12:23:05|S|100|372.200000||
B|SFET|20210316|12:23:05|S|100|1.550000||
B|MOS|20210316|12:23:07|S|1500|33.470000||
B|AAPL|20210316|12:23:08|S|100|125.645000||
B|LIFE|20210316|12:23:08|S|100|5.670000||
B|SPY|20210316|12:23:08|S|17|396.510000||
B|ZM|20210316|12:23:08|S|9|343.900000||
B|RIOT|20210316|12:23:09|S|400|59.960000||
B|FB|20210316|12:23:10|S|50|279.210000||
B|TSLA|20210316|12:23:10|S|30|695.810000||
B|PDD|20210316|12:23:11|S|100|163.300000||
B|PENN|20210316|12:23:11|S|20|129.880000||
B|PLTR|20210316|12:23:11|S|100|25.820000||
B|TSLA|20210316|12:23:11|S|20|695.950000||
B|VIAC|20210316|12:23:11|S|100|97.720000||
B|BMBL|20210316|12:23:12|S|600|71.320000||
B|SVRA|20210316|12:23:12|S|100|2.380000||
B|SVRA|20210316|12:23:12|S|400|2.375000||
B|SVRA|20210316|12:23:12|S|400|2.380000||
B|TGT|20210316|12:23:12|S|25|178.370000||
B|TSLA|20210316|12:23:12|S|1|695.920000||
B|AAPL|20210316|12:23:13|S|10|125.580000||
B|AAPL|20210316|12:23:13|S|100|125.605000||
B|CARV|20210316|12:23:13|S|100|11.010000||
B|CCIV|20210316|12:23:13|S|15|30.270000||
B|ETSY|20210316|12:23:13|S|14|219.240000||
B|LIFE|20210316|12:23:13|S|100|5.660000||
B|QQQ|20210316|12:23:13|S|100|322.280000||
B|SVXY|20210316|12:23:13|S|100|44.640000||
B|VOO|20210316|12:23:13|S|6|364.530000||
B|VXX|20210316|12:23:13|S|100|12.890000||
B|VXX|20210316|12:23:13|S|100|12.890000||
B|APHA|20210316|12:23:14|S|100|20.740000||
B|GME|20210316|12:23:14|S|20|195.790000||
B|GNUS|20210316|12:23:14|S|600|2.215000||
B|LIZI|20210316|12:23:14|S|200|13.800100||
B|MSFT|20210316|12:23:14|S|45|238.930000||
B|VEDL|20210316|12:23:15|S|100|12.790000||
B|ADPT|20210316|12:23:16|S|100|44.870000||
B|ARWR|20210316|12:23:16|S|3|72.830000||
B|STLD|20210316|12:23:16|S|100|47.310000||
B|TLRY|20210316|12:23:16|S|50|27.500000||
B|LIFE|20210316|12:23:17|S|100|5.600000||
B|DKNG|20210316|12:23:18|S|100|68.520000||
B|PLUG|20210316|12:23:18|S|270|44.000000||
B|ZM|20210316|12:23:18|E|100|343.550000||
B|AAPL|20210316|12:23:19|S|100|125.585000||
B|MSFT|20210316|12:23:19|S|10|238.960000||
B|SOXX|20210316|12:23:19|S|6|420.750000||
B|STRM|20210316|12:23:19|S|100|2.600000||
B|TWLO|20210316|12:23:19|S|200|380.170000||
B|UVXY|20210316|12:23:19|S|1900|6.850000||
B|NHTC|20210316|12:23:20|S|100|6.680000||
B|STRM|20210316|12:23:20|S|100|2.610000||
B|STRM|20210316|12:23:20|S|400|2.610000||
B|KOPN|20210316|12:23:21|S|100|10.600000||
B|NOVN|20210316|12:23:21|S|1500|1.670000||
B|VIAC|20210316|12:23:21|S|100|97.640000||
B|PBR|20210316|12:23:22|S|100|8.240000||
B|STRM|20210316|12:23:22|S|100|2.610000||
B|UAL|20210316|12:23:22|S|200|60.130000||
B|UVXY|20210316|12:23:22|S|1100|6.850000||
B|PGNY|20210316|12:23:23|S|79|47.500000||
B|SQ|20210316|12:23:24|S|100|246.110000||
B|SQ|20210316|12:23:24|S|206|246.060000||
B|SVRA|20210316|12:23:24|S|400|2.360000||
B|TSLA|20210316|12:23:24|S|12|695.620000||
B|AMZN|20210316|12:23:27|S|2|3098.250000||
B|AZN|20210316|12:23:28|S|100|50.110000||
B|TQQQ|20210316|12:23:28|S|50|94.230000||
B|ZEN|20210316|12:23:28|S|100|135.630000||
B|CCIV|20210316|12:23:29|S|100|30.180000||
B|PYPL|20210316|12:23:29|S|5|251.340000||
B|AAPL|20210316|12:23:30|S|100|125.575000||
B|CCIV|20210316|12:23:31|S|100|30.170000||
B|COHU|20210316|12:23:31|S|60|46.310000||
B|FB|20210316|12:23:31|S|100|278.880000||
B|NFLX|20210316|12:23:31|S|30|529.350000||
B|SQQQ|20210316|12:23:31|S|146|12.970000||
B|ABNB|20210316|12:23:32|S|10|203.760000||
B|CCIV|20210316|12:23:32|S|26|30.140000||
B|SRET|20210316|12:23:32|S|30|9.610000||
B|BUD|20210316|12:23:33|S|700|62.040000||
B|CCIV|20210316|12:23:34|S|100|30.180000||
B|DCPH|20210316|12:23:34|S|4|42.500000||
B|CCIV|20210316|12:23:35|S|100|30.170000||
B|SFET|20210316|12:23:35|S|150|1.550000||
B|EPIX|20210316|12:23:36|S|1|31.620000||
B|UVXY|20210316|12:23:36|S|1900|6.850000||
B|BCAT|20210316|12:23:37|S|227|20.800000||
B|DDOG|20210316|12:23:37|S|8|87.490000||
B|MRNA|20210316|12:23:37|S|37|154.490000||
B|SVRA|20210316|12:23:37|S|100|2.360000||
B|CCIV|20210316|12:23:38|S|100|30.090000||
B|YELL|20210316|12:23:38|S|100|9.320000||
B|KOS|20210316|12:23:39|S|100|3.470000||
B|TMDI|20210316|12:23:39|S|100|1.980000||
B|CCIV|20210316|12:23:40|S|100|30.040000||
B|IPOF|20210316|12:23:40|S|77|11.590000||
B|CCIV|20210316|12:23:41|S|100|30.040000||
B|BIDU|20210316|12:23:42|S|1|269.440000||
B|CCIV|20210316|12:23:42|S|25|30.020000||
B|CCIV|20210316|12:23:42|S|100|30.020000||
B|TSLA|20210316|12:23:42|S|21|695.450000||
B|CCIV|20210316|12:23:43|S|57|30.010000||
B|CCIV|20210316|12:23:43|S|100|30.020000||
B|CCIV|20210316|12:23:43|S|100|30.040000||
B|TSLA|20210316|12:23:43|S|3|695.400000||
B|DGLY|20210316|12:23:44|S|900|1.970000||
B|FOCS|20210316|12:23:44|S|24|45.610000||
B|SPOT|20210316|12:23:44|S|1|287.570000||
B|ZOM|20210316|12:23:45|S|309|2.295000||
B|AAPL|20210316|12:23:46|S|30|125.535000||
B|COP|20210316|12:23:46|S|100|56.780000||
B|COP|20210316|12:23:46|S|100|56.780000||
B|LC|20210316|12:23:46|S|150|18.420000||
B|TAN|20210316|12:23:46|S|21|96.530000||
B|AI|20210316|12:23:47|S|1|85.150000||
B|CHGG|20210316|12:23:47|S|2|93.850000||
B|NIO|20210316|12:23:47|S|800|44.550000||
B|VGT|20210316|12:23:47|S|10|364.310000||
B|AZRX|20210316|12:23:48|S|30|1.610000||
B|MJ|20210316|12:23:48|S|100|24.020000||
B|UPST|20210316|12:23:48|S|5|60.390000||
B|APTV|20210316|12:23:49|S|29|148.670000||
B|CCIV|20210316|12:23:49|S|100|30.070000||
B|IDEX|20210316|12:23:50|S|100|3.165000||
B|AZRX|20210316|12:23:51|S|970|1.610000||
B|AZRX|20210316|12:23:51|S|1700|1.610000||
B|TSLA|20210316|12:23:51|S|10|694.980000||
B|GME|20210316|12:23:52|S|10|195.840000||
B|SE|20210316|12:23:52|S|200|233.010000||
B|TSLA|20210316|12:23:52|S|20|694.890000||
B|Z|20210316|12:23:52|S|10|148.530000||
B|Z|20210316|12:23:52|S|10|148.550000||
B|Z|20210316|12:23:52|S|12|148.550000||
B|Z|20210316|12:23:52|S|12|148.550000||
B|Z|20210316|12:23:52|S|26|148.550000||
B|Z|20210316|12:23:52|S|47|148.640000||
B|Z|20210316|12:23:52|S|62|148.550000||
B|Z|20210316|12:23:52|S|117|148.550000||
B|CCIV|20210316|12:23:53|S|100|30.070000||
B|HTHT|20210316|12:23:53|S|1000|61.170000||
B|SPLK|20210316|12:23:53|S|100|139.370000||
B|AZRX|20210316|12:23:54|S|1000|1.610000||
B|BILI|20210316|12:23:54|S|10|113.990000||
B|CPSH|20210316|12:23:54|S|100|15.110000||
B|NNDM|20210316|12:23:54|S|350|10.520000||
B|AG|20210316|12:23:55|S|300|16.990000||
B|BVN|20210316|12:23:55|S|1000|10.890000||
B|MRNA|20210316|12:23:55|S|100|153.900000||
B|PINS|20210316|12:23:55|S|100|73.190000||
B|AAPL|20210316|12:23:56|S|5|125.460000||
B|CCIV|20210316|12:23:56|S|30|30.070000||
B|PDD|20210316|12:23:56|S|25|163.270000||
B|QS|20210316|12:23:56|S|20|58.390000||
B|VTI|20210316|12:23:56|S|25|208.350000||
B|CGC|20210316|12:23:57|S|100|33.730000||
B|SVXY|20210316|12:23:57|S|100|44.600000||
B|TQQQ|20210316|12:23:57|S|100|94.090000||
B|EWBC|20210316|12:23:58|S|25|77.090000||
B|ICPT|20210316|12:23:58|S|100|22.800000||
B|RLX|20210316|12:23:58|S|659|19.970000||
B|STRM|20210316|12:23:58|S|100|2.620000||
B|CMG|20210316|12:23:59|S|1|1489.010000||
B|JD|20210316|12:23:59|S|30|86.420000||
B|MDGS|20210316|12:23:59|S|100|2.490000||
B|IAU|20210316|12:24:00|S|25|16.480000||
B|LC|20210316|12:24:00|S|100|18.420000||
B|OPEN|20210316|12:24:00|S|2|29.180000||
B|TSLA|20210316|12:24:00|S|68|694.620000||
B|ZM|20210316|12:24:00|S|80|343.290000||
B|LC|20210316|12:24:01|S|100|18.480000||
B|SVRA|20210316|12:24:01|S|1000|2.330000||
B|TQQQ|20210316|12:24:01|S|400|94.190000||
B|FCEL|20210316|12:24:02|S|58|15.750000||
B|PLTR|20210316|12:24:02|S|15|25.730000||
B|VXX|20210316|12:24:02|S|100|12.910000||
B|Z|20210316|12:24:02|S|27|148.560000||
B|GME|20210316|12:24:03|S|1|195.510000||
B|AAPL|20210316|12:24:04|S|74|125.520000||
B|ARKQ|20210316|12:24:04|S|30|86.690000||
B|SNOW|20210316|12:24:04|S|100|233.395000||
B|VXX|20210316|12:24:04|S|100|12.910000||
B|AI|20210316|12:24:05|S|1|84.980000||
B|IPOD|20210316|12:24:05|S|77|12.490000||
B|TSLA|20210316|12:24:05|S|10|694.790000||
B|AAPL|20210316|12:24:06|S|229|125.530000||
B|AMD|20210316|12:24:06|S|1|83.710000||
B|RLMD|20210316|12:24:06|S|100|34.820000||
B|SQ|20210316|12:24:06|S|2|245.670000||
B|SVXY|20210316|12:24:07|S|100|44.600000||
B|TSLA|20210316|12:24:07|S|39|694.940000||
B|AAPL|20210316|12:24:08|S|100|125.545000||
B|EUCR|20210316|12:24:08|S|500|10.070000||
B|EUCR|20210316|12:24:08|S|500|10.070000||
B|FNGU|20210316|12:24:08|S|300|31.670000||
B|CCIV|20210316|12:24:09|S|100|30.060000||
B|CDXC|20210316|12:24:09|S|100|13.350000||
B|ZS|20210316|12:24:09|S|8|181.250000||
B|EYES|20210316|12:24:11|S|100|14.190000||
B|EBAY|20210316|12:24:12|S|1150|58.000000||
B|HLI|20210316|12:24:12|S|7|67.980000||
B|QS|20210316|12:24:12|S|25|58.640000||
B|STRM|20210316|12:24:12|S|400|2.620000||
B|AAPL|20210316|12:24:13|S|6|125.520000||
B|CCIV|20210316|12:24:13|S|100|30.020000||
B|SQ|20210316|12:24:13|S|40|245.520000||
B|DNB|20210316|12:24:14|S|400|23.990000||
B|SVRA|20210316|12:24:14|S|100|2.325000||
B|IIPR|20210316|12:24:15|S|1|194.770000||
B|QS|20210316|12:24:15|S|50|58.510000||
B|SVRA|20210316|12:24:15|S|100|2.325000||
B|SVRA|20210316|12:24:15|S|300|2.325000||
B|TLT|20210316|12:24:15|S|1|136.110000||
B|TSLA|20210316|12:24:15|S|5|694.700000||
B|ABNB|20210316|12:24:16|S|10|203.210000||
B|EXPI|20210316|12:24:16|S|29|57.270000||
B|MSFT|20210316|12:24:16|S|52|238.890000||
B|MSFT|20210316|12:24:16|S|100|238.890000||
B|PLUG|20210316|12:24:16|S|100|43.870000||
B|POTX|20210316|12:24:16|S|60|17.870000||
B|SBSW|20210316|12:24:16|S|100|19.150000||
B|SPY|20210316|12:24:16|S|40|396.390000||
B|SVXY|20210316|12:24:16|S|30|44.590000||
B|TWLO|20210316|12:24:16|S|100|379.200000||
B|TWLO|20210316|12:24:16|S|100|379.220000||
B|TWLO|20210316|12:24:16|S|200|379.180000||
B|AAPL|20210316|12:24:17|S|2|125.540000||
B|AAPL|20210316|12:24:17|S|6|125.540000||
B|CCIV|20210316|12:24:17|S|100|30.040000||
B|HYG|20210316|12:24:17|S|1100|86.280000||
B|MSFT|20210316|12:24:17|S|4|238.890000||
B|SOL|20210316|12:24:17|S|80|14.400000||
B|SPXL|20210316|12:24:17|S|693|84.380000||
B|VIOT|20210316|12:24:17|S|100|14.580000||
B|AMC|20210316|12:24:18|S|158|12.680000||
B|DAVA|20210316|12:24:18|S|1|89.210000||
B|DPW|20210316|12:24:18|S|10|3.770000||
B|PLUG|20210316|12:24:18|S|396|43.860000||
B|SQ|20210316|12:24:18|S|70|245.390000||
B|PLYM|20210316|12:24:19|S|260|17.090000||
B|SNOW|20210316|12:24:19|S|5|233.490000||
B|AA|20210316|12:24:20|S|100|29.460000||
B|BEKE|20210316|12:24:20|S|50|69.260000||
B|CLSK|20210316|12:24:20|S|100|22.760000||
B|INTC|20210316|12:24:20|S|14|65.260000||
B|MX|20210316|12:24:20|S|50|23.290000||
B|SLQT|20210316|12:24:20|S|87|28.970000||
B|SLQT|20210316|12:24:20|S|100|28.970000||
B|SLQT|20210316|12:24:20|S|200|28.960000||
B|ABNB|20210316|12:24:21|S|3|202.910000||
B|ISR|20210316|12:24:21|S|500|1.280000||
B|IYC|20210316|12:24:21|S|10|76.000000||
B|NLS|20210316|12:24:21|S|119|21.400000||
B|TSLA|20210316|12:24:21|S|3|693.430000||
B|FUTU|20210316|12:24:22|S|20|150.290000||
B|HSBC|20210316|12:24:22|S|60|29.270000||
B|CCIV|20210316|12:24:23|S|100|30.080000||
B|IIAC|20210316|12:24:23|S|10|9.960000||
B|TSLA|20210316|12:24:23|S|10|693.510000||
B|TSLA|20210316|12:24:23|S|50|693.350000||
B|VUZI|20210316|12:24:23|S|50|21.370000||
B|BA|20210316|12:24:24|S|10|256.710000||
B|NIO|20210316|12:24:24|S|1000|44.500000||
B|U|20210316|12:24:24|S|15|110.950000||
B|VXX|20210316|12:24:24|S|100|12.920000||
B|ZM|20210316|12:24:24|E|1|342.702000||
B|ZM|20210316|12:24:24|E|10|342.690000||
B|AAPL|20210316|12:24:25|S|50|125.510000||
B|SPYV|20210316|12:24:25|S|1|38.000000||
B|VJET|20210316|12:24:25|S|40|16.720000||
B|VXX|20210316|12:24:25|S|100|12.920000||
B|FND|20210316|12:24:26|S|20|99.940000||
B|MHK|20210316|12:24:26|S|10|182.670000||
B|SPY|20210316|12:24:26|S|200|396.340000||
B|STRM|20210316|12:24:26|S|900|2.620000||
B|TWLO|20210316|12:24:26|S|100|378.870000||
B|YJ|20210316|12:24:26|S|1500|2.640000||
B|ZM|20210316|12:24:26|S|100|342.690000||
B|ZM|20210316|12:24:26|S|100|342.690000||
B|AMC|20210316|12:24:27|S|300|12.670000||
B|LVHD|20210316|12:24:27|S|1|34.420000||
B|PLTR|20210316|12:24:27|S|143|25.745000||
B|SOXL|20210316|12:24:27|S|100|37.650000||
B|AAPL|20210316|12:24:28|S|36|125.480000||
B|AAPL|20210316|12:24:28|S|700|125.480000||
B|BNGO|20210316|12:24:28|S|330|8.890000||
B|EVBN|20210316|12:24:28|S|1|34.620000||
B|F|20210316|12:24:28|S|1|12.640000||
B|FRSX|20210316|12:24:28|S|1|7.330000||
B|LMND|20210316|12:24:28|S|10|109.380000||
B|TSLA|20210316|12:24:28|S|6|692.420000||
B|Z|20210316|12:24:28|S|100|148.420000||
B|ZS|20210316|12:24:28|S|10|180.995000||
B|AAPL|20210316|12:24:30|S|100|125.470000||
B|BAC|20210316|12:24:30|S|100|37.400000||
B|BILI|20210316|12:24:31|S|30|113.910000||
B|DISCA|20210316|12:24:31|S|200|75.620000||
B|NIO|20210316|12:24:31|S|150|44.510000||
B|FB|20210316|12:24:33|S|2|278.660000||
B|MDGS|20210316|12:24:33|S|20|2.490000||
B|VISL|20210316|12:24:33|S|5|3.780000||
B|XPEV|20210316|12:24:33|S|50|36.400000||
B|ZM|20210316|12:24:33|S|100|342.690000||
B|TSLA|20210316|12:24:34|S|10|692.630000||
B|FB|20210316|12:24:35|S|2|278.640000||
B|MSFT|20210316|12:24:35|S|100|238.890000||
B|NIO|20210316|12:24:35|S|217|44.500000||
B|NIO|20210316|12:24:35|S|312|44.510000||
B|CCIV|20210316|12:24:36|S|100|30.080000||
B|CHEK|20210316|12:24:36|S|605|2.500000||
B|VXRT|20210316|12:24:36|S|100|7.480000||
B|CCIV|20210316|12:24:37|S|15|30.080000||
B|FTCV|20210316|12:24:37|S|48|14.030000||
B|MARA|20210316|12:24:37|S|100|39.620000||
B|TSLA|20210316|12:24:37|S|100|692.330000||
B|NXE|20210316|12:24:39|S|200|4.010000||
B|PYPL|20210316|12:24:39|S|92|250.900000||
B|SBUX|20210316|12:24:39|S|100|111.850000||
B|ZM|20210316|12:24:39|S|1|342.880000||
B|THBR|20210316|12:24:40|S|500|11.040000||
B|TQQQ|20210316|12:24:40|S|100|94.030000||
B|TGT|20210316|12:24:41|S|5|178.290000||
B|AAL|20210316|12:24:42|S|300|24.550000||
B|AAL|20210316|12:24:42|S|300|24.550000||
B|AAPL|20210316|12:24:42|S|8|125.460000||
B|LIFE|20210316|12:24:42|S|100|5.800000||
B|STNE|20210316|12:24:42|S|1|69.640000||
B|CGC|20210316|12:24:43|S|37|33.830000||
B|CLM|20210316|12:24:43|S|100|13.220000||
B|NAKD|20210316|12:24:43|S|100|0.952600||
B|SE|20210316|12:24:43|S|2|231.850000||
B|TWLO|20210316|12:24:43|S|9|379.260000||
B|ZM|20210316|12:24:43|S|10|342.682000||
B|FB|20210316|12:24:44|S|2|278.420000||
B|SMH|20210316|12:24:44|S|5|239.830000||
B|U|20210316|12:24:44|S|3|110.870000||
B|VFF|20210316|12:24:44|S|100|16.090000||
B|TZA|20210316|12:24:45|S|300|30.860000||
B|TZA|20210316|12:24:45|S|1100|30.860000||
B|VXX|20210316|12:24:45|S|100|12.940000||
B|NGA|20210316|12:24:46|S|100|20.010000||
B|SLGL|20210316|12:24:46|S|100|15.590000||
B|STPK|20210316|12:24:46|S|300|32.480000||
B|VRME|20210316|12:24:46|S|500|4.760000||
B|PLT|20210316|12:24:47|S|30|45.120000||
B|SQQQ|20210316|12:24:47|S|1000|13.000000||
B|VXX|20210316|12:24:47|S|100|12.940000||
B|VXX|20210316|12:24:47|S|100|12.940000||
B|ZBRA|20210316|12:24:47|S|25|476.130000||
B|BFLY|20210316|12:24:48|S|2|17.190000||
B|SGLB|20210316|12:24:48|S|46|5.570000||
B|ASX|20210316|12:24:49|S|100|7.495000||
B|AAPL|20210316|12:24:50|S|23|125.470000||
B|SVXY|20210316|12:24:50|S|100|44.550000||
B|BILI|20210316|12:24:51|S|13|113.850000||
B|CCIV|20210316|12:24:51|S|50|30.040000||
B|SVXY|20210316|12:24:51|S|100|44.550000||
B|ACB|20210316|12:24:52|S|100|10.530000||
B|DIS|20210316|12:24:52|S|15|193.260000||
B|IMAX|20210316|12:24:52|S|100|20.630000||
B|VRME|20210316|12:24:52|S|300|4.760000||
B|MSFT|20210316|12:24:53|S|100|238.840000||
B|SQ|20210316|12:24:53|S|1|245.200000||
B|TSLA|20210316|12:24:53|S|12|691.460000||
B|AVEO|20210316|12:24:54|S|5|11.620000||
B|SBUX|20210316|12:24:54|S|100|111.840000||
B|XPEV|20210316|12:24:54|S|100|36.280000||
B|XPEV|20210316|12:24:54|S|653|36.280000||
B|ABBV|20210316|12:24:55|S|1|110.440000||
B|NNDM|20210316|12:24:55|S|81|10.570000||
B|ZTO|20210316|12:24:55|S|100|33.035000||
B|AAPL|20210316|12:24:56|S|100|125.465000||
B|CRSR|20210316|12:24:56|S|15|34.300000||
B|DIS|20210316|12:24:56|S|3|193.220000||
B|ZOM|20210316|12:24:56|E|100|2.280000||
B|BYND|20210316|12:24:57|S|100|140.060000||
B|MDLY|20210316|12:24:57|S|100|9.010000||
B|TSLA|20210316|12:24:57|S|5|691.360000||
B|BILI|20210316|12:24:58|S|5|113.800000||
B|ZOM|20210316|12:24:58|E|100|2.280000||
B|DOCU|20210316|12:24:59|S|3|214.450000||
B|OSIS|20210316|12:24:59|S|100|99.800000||
B|MSTR|20210316|12:25:00|S|3|736.600000||
B|PTON|20210316|12:25:00|S|100|109.870000||
B|EVER|20210316|12:25:01|S|80|40.080000||
B|PYPL|20210316|12:25:01|S|10|250.560000||
B|SPY|20210316|12:25:01|S|1|396.270000||
B|ZOM|20210316|12:25:01|E|100|2.280000||
B|ZOM|20210316|12:25:01|E|100|2.280000||
B|ZOM|20210316|12:25:01|E|300|2.280000||
B|MU|20210316|12:25:02|S|200|92.460000||
B|SOLO|20210316|12:25:02|S|400|5.615000||
B|TSLA|20210316|12:25:02|S|20|691.890000||
B|VTWO|20210316|12:25:02|S|50|186.490000||
B|CRM|20210316|12:25:03|S|300|214.600000||
B|VXX|20210316|12:25:03|S|100|12.950000||
B|AI|20210316|12:25:04|S|200|84.270000||
B|CCIV|20210316|12:25:04|S|200|30.010000||
B|ZION|20210316|12:25:04|S|69|56.215000||
B|SEER|20210316|12:25:05|S|1|52.500000||
B|SPCE|20210316|12:25:05|S|400|33.300000||
B|TZA|20210316|12:25:05|S|12|30.880000||
B|UVXY|20210316|12:25:05|S|420|6.895000||
B|AAL|20210316|12:25:06|S|300|24.535000||
B|OZON|20210316|12:25:06|S|5|58.100000||
B|ZI|20210316|12:25:06|S|100|48.730000||
B|AAPL|20210316|12:25:07|S|100|125.470000||
B|ZOM|20210316|12:25:07|E|100|2.280000||
B|BYND|20210316|12:25:08|S|5|140.180000||
B|UK|20210316|12:25:08|S|100|3.330000||
B|VXX|20210316|12:25:08|S|100|12.950000||
B|VXX|20210316|12:25:08|S|100|12.950000||
B|TROX|20210316|12:25:09|S|2|17.950000||
B|VXX|20210316|12:25:09|S|100|12.950000||
B|ABBV|20210316|12:25:10|S|1|110.460000||
B|IBM|20210316|12:25:10|S|20|127.940000||
B|ZOM|20210316|12:25:10|E|100|2.280000||
B|AMZN|20210316|12:25:11|S|20|3097.750000||
B|GTT|20210316|12:25:11|S|500|1.990000||
B|ZLAB|20210316|12:25:11|S|100|142.140000||
B|ZLAB|20210316|12:25:11|S|100|142.150000||
B|SQ|20210316|12:25:12|S|200|244.890000||
B|STPK|20210316|12:25:12|S|100|32.400000||
B|TSLA|20210316|12:25:12|S|5|692.490000||
B|ZI|20210316|12:25:12|S|100|48.750000||
B|ZI|20210316|12:25:12|S|100|48.750000||
B|PLUG|20210316|12:25:13|S|810|43.740000||
B|SQ|20210316|12:25:13|S|100|244.890000||
B|SQ|20210316|12:25:13|S|100|244.890000||
B|STPK|20210316|12:25:13|S|100|32.410000||
B|ARKG|20210316|12:25:14|S|17|93.560000||
B|PINS|20210316|12:25:14|S|1|73.170000||
B|PLTR|20210316|12:25:14|S|98|25.690000||
B|SVXY|20210316|12:25:14|S|52|44.540000||
B|TSLA|20210316|12:25:14|S|1|692.550000||
B|ZOM|20210316|12:25:14|E|100|2.280000||
B|ZOM|20210316|12:25:14|E|100|2.280000||
B|AI|20210316|12:25:15|S|12|84.340000||
B|BA|20210316|12:25:15|S|12|256.500000||
B|QS|20210316|12:25:15|S|30|58.680000||
B|RYB|20210316|12:25:15|S|100|5.190000||
B|GDDY|20210316|12:25:16|S|45|76.010000||
B|NVDA|20210316|12:25:16|S|2|532.690000||
B|VXX|20210316|12:25:16|S|100|12.950000||
B|EBON|20210316|12:25:17|S|300|11.010000||
B|NFLX|20210316|12:25:17|S|1|528.350000||
B|NIO|20210316|12:25:17|S|250|44.500000||
B|TSLA|20210316|12:25:17|S|100|692.650000||
B|VXX|20210316|12:25:17|S|100|12.950000||
B|BZUN|20210316|12:25:18|S|60|45.980000||
B|PLTR|20210316|12:25:18|S|400|25.690000||
B|TSLA|20210316|12:25:18|S|20|692.420000||
B|VXX|20210316|12:25:18|S|100|12.950000||
B|BEKE|20210316|12:25:19|S|30|69.070000||
B|CCIV|20210316|12:25:19|S|100|30.000000||
B|NIO|20210316|12:25:19|S|156|44.500000||
B|TSLA|20210316|12:25:19|S|10|692.330000||
B|BEKE|20210316|12:25:20|S|2|69.070000||
B|VXX|20210316|12:25:20|S|100|12.950000||
B|CCIV|20210316|12:25:21|S|100|30.000000||
B|JETS|20210316|12:25:21|S|300|28.000000||
B|SYPR|20210316|12:25:21|S|100|4.260000||
B|TSLA|20210316|12:25:21|S|1|692.270000||
B|XONE|20210316|12:25:21|S|2|34.240000||
B|ZOM|20210316|12:25:21|E|100|2.280000||
B|ZOM|20210316|12:25:21|E|100|2.280000||
B|SVRA|20210316|12:25:22|S|100|2.370000||
B|DE|20210316|12:25:23|S|100|372.990000||
B|DE|20210316|12:25:23|S|400|372.970000||
B|DE|20210316|12:25:23|S|2000|372.960000||
B|LII|20210316|12:25:23|S|1|301.550000||
B|SAVE|20210316|12:25:23|S|42|38.100000||
B|SENS|20210316|12:25:23|S|300|2.960000||
B|AMZN|20210316|12:25:24|S|147|3096.620000||
B|EXPR|20210316|12:25:24|S|3|4.595000||
B|SQ|20210316|12:25:24|S|3|244.900000||
B|TSLA|20210316|12:25:24|S|50|692.270000||
B|VXX|20210316|12:25:24|S|100|12.950000||
B|ZM|20210316|12:25:24|S|3|342.200000||
B|AMPY|20210316|12:25:25|S|100|3.240000||
B|GME|20210316|12:25:25|S|85|194.120000||
B|RIDE|20210316|12:25:25|S|100|15.190000||
B|ZS|20210316|12:25:25|S|100|181.020000||
B|CCIV|20210316|12:25:26|S|20|30.010000||
B|CCIV|20210316|12:25:26|S|82|30.010000||
B|GNUS|20210316|12:25:26|S|800|2.175000||
B|ZS|20210316|12:25:26|S|100|180.890000||
B|GME|20210316|12:25:27|S|1|193.440000||
B|GME|20210316|12:25:27|S|10|193.440000||
B|SQQQ|20210316|12:25:27|S|510|13.015000||
B|SQQQ|20210316|12:25:28|S|1400|13.015000||
B|TSLA|20210316|12:25:28|S|100|692.450000||
B|SVXY|20210316|12:25:29|S|68|44.530000||
B|SVXY|20210316|12:25:29|S|500|44.530000||
B|TSLA|20210316|12:25:29|S|3|692.510000||
B|TSLA|20210316|12:25:29|S|20|692.510000||
B|BHF|20210316|12:25:30|S|5|44.140000||
B|CCIV|20210316|12:25:30|S|100|30.010000||
B|IPOF|20210316|12:25:30|S|100|11.560000||
B|MNSO|20210316|12:25:30|S|100|25.180000||
B|NEWT|20210316|12:25:30|S|55|27.860000||
B|FRSX|20210316|12:25:31|S|229|7.290000||
B|SBUX|20210316|12:25:31|S|100|111.850000||
B|OKTA|20210316|12:25:32|S|1|225.400000||
B|TSLA|20210316|12:25:32|S|100|692.960000||
B|FUBO|20210316|12:25:33|S|20|32.550000||
B|VOO|20210316|12:25:33|S|2|364.340000||
B|TSLA|20210316|12:25:34|S|30|692.770000||
B|VXX|20210316|12:25:34|S|100|12.950000||
B|FTCV|20210316|12:25:35|S|4|14.050000||
B|SNOW|20210316|12:25:36|S|1|231.380000||
B|STRM|20210316|12:25:36|S|400|2.560000||
B|TSLA|20210316|12:25:36|S|200|692.430000||
B|ADBE|20210316|12:25:37|S|2|453.710000||
B|BFT|20210316|12:25:37|S|100|16.190000||
B|TQQQ|20210316|12:25:37|S|500|93.890000||
B|LABU|20210316|12:25:38|S|30|105.280000||
B|LPTX|20210316|12:25:38|S|600|2.320000||
B|MELI|20210316|12:25:38|S|1|1561.120000||
B|SQQQ|20210316|12:25:38|S|800|13.020000||
B|SYPR|20210316|12:25:38|S|100|4.210000||
B|SYPR|20210316|12:25:38|S|600|4.210000||
B|AEMD|20210316|12:25:39|S|900|2.310000||
B|AEMD|20210316|12:25:39|S|1100|2.310000||
B|BA|20210316|12:25:39|S|20|256.320000||
B|PLUG|20210316|12:25:39|S|400|43.720000||
B|TSLA|20210316|12:25:39|S|50|692.810000||
B|ULTA|20210316|12:25:39|S|1|311.230000||
B|VXX|20210316|12:25:39|S|100|12.950000||
B|CLSK|20210316|12:25:40|S|100|22.770000||
B|LPTX|20210316|12:25:40|S|900|2.330000||
B|ADPT|20210316|12:25:41|S|100|44.770000||
B|CCIV|20210316|12:25:41|S|100|30.070000||
B|OKTA|20210316|12:25:41|S|1|225.390000||
B|TSLA|20210316|12:25:41|S|100|692.760000||
B|CCIV|20210316|12:25:42|S|100|30.070000||
B|PLUG|20210316|12:25:42|S|166|43.770000||
B|BNGO|20210316|12:25:43|S|5|8.845000||
B|CCIV|20210316|12:25:43|S|100|30.080000||
B|SALM|20210316|12:25:43|S|100|3.260000||
B|BNGO|20210316|12:25:44|S|5|8.835000||
B|FUBO|20210316|12:25:44|S|10|32.650000||
B|PANW|20210316|12:25:44|S|3|340.830000||
B|PBR|20210316|12:25:44|S|60|8.220000||
B|GOLD|20210316|12:25:45|S|5|20.600000||
B|ITRM|20210316|12:25:45|S|27|1.785000||
B|CCIV|20210316|12:25:46|S|100|30.120000||
B|CCIV|20210316|12:25:46|S|100|30.130000||
B|IVV|20210316|12:25:46|S|25|397.800000||
B|SPXU|20210316|12:25:46|S|1500|24.030000||
B|TQQQ|20210316|12:25:46|S|8|93.910000||
B|BABA|20210316|12:25:47|S|40|227.800000||
B|BABA|20210316|12:25:47|S|88|227.800000||
B|BABA|20210316|12:25:47|S|100|227.790000||
B|CCIV|20210316|12:25:47|S|15|30.120000||
B|CCIV|20210316|12:25:48|S|400|30.120000||
B|NEOS|20210316|12:25:48|S|100|1.105000||
B|ROKU|20210316|12:25:48|S|20|357.410000||
B|BB|20210316|12:25:49|S|700|11.730000||
B|CLPS|20210316|12:25:51|S|200|5.740000||
B|LOGI|20210316|12:25:51|S|118|102.000000||
B|AA|20210316|12:25:52|S|49|29.470000||
B|BA|20210316|12:25:52|S|6|256.120000||
B|MRNA|20210316|12:25:52|S|24|153.960000||
B|BABA|20210316|12:25:53|S|100|227.790000||
B|BEKE|20210316|12:25:53|S|50|68.840000||
B|COHU|20210316|12:25:53|S|20|46.170000||
B|CCIV|20210316|12:25:54|S|100|30.130000||
B|NVDA|20210316|12:25:54|S|3|532.870000||
B|CLPS|20210316|12:25:55|S|400|5.730000||
B|JMIA|20210316|12:25:55|S|60|48.900000||
B|SHOP|20210316|12:25:55|S|2|1163.770000||
B|VXX|20210316|12:25:56|S|100|12.940000||
B|ZS|20210316|12:25:56|S|28|180.890000||
B|ZS|20210316|12:25:56|S|36|180.890000||
B|ZS|20210316|12:25:56|S|36|180.890000||
B|HUBS|20210316|12:25:57|S|30|469.910000||
B|ZOM|20210316|12:25:57|E|100|2.280000||
B|ZOM|20210316|12:25:57|E|400|2.280000||
B|CCIV|20210316|12:25:58|S|60|30.240000||
B|FCEL|20210316|12:25:58|S|100|15.730000||
B|SQ|20210316|12:25:58|S|1|245.180000||
B|MPW|20210316|12:25:59|S|100|21.765000||
B|ZOM|20210316|12:25:59|E|100|2.280000||
B|CCIV|20210316|12:26:00|S|100|30.320000||
B|CCIV|20210316|12:26:00|S|100|30.320000||
B|AMD|20210316|12:26:01|S|100|83.650000||
B|BFT|20210316|12:26:01|S|40|16.180000||
B|GLOB|20210316|12:26:01|S|2|221.780000||
B|TSLA|20210316|12:26:01|S|35|693.320000||
B|ZOM|20210316|12:26:01|E|100|2.280000||
B|CREE|20210316|12:26:03|S|100|116.130000||
B|ITRM|20210316|12:26:03|S|27|1.785000||
B|XPEV|20210316|12:26:04|S|100|36.420000||
B|AFRM|20210316|12:26:05|S|30|82.170000||
B|SOS|20210316|12:26:05|S|222|7.460000||
B|ZM|20210316|12:26:05|S|25|342.224000||
B|APHA|20210316|12:26:06|S|100|20.650000||
B|CDEV|20210316|12:26:06|S|300|5.075000||
B|IPOF|20210316|12:26:06|S|17|11.540000||
B|STRM|20210316|12:26:06|S|710|2.500000||
B|SWN|20210316|12:26:06|S|300|4.430000||
B|BLUE|20210316|12:26:07|S|5|31.990000||
B|CSIQ|20210316|12:26:07|S|10|43.900000||
B|LU|20210316|12:26:07|S|100|14.630000||
B|TSLA|20210316|12:26:07|S|20|692.990000||
B|GME|20210316|12:26:08|S|111|194.200000||
B|SENS|20210316|12:26:08|S|90|2.960000||
B|SPY|20210316|12:26:08|S|50|396.380000||
B|SGLB|20210316|12:26:09|S|100|5.510000||
B|SGMS|20210316|12:26:09|S|15|46.860000||
B|SOS|20210316|12:26:09|S|200|7.450000||
B|UIS|20210316|12:26:09|S|79|26.490000||
B|UIS|20210316|12:26:09|S|200|26.490000||
B|LIFE|20210316|12:26:10|S|31|5.800000||
B|MDB|20210316|12:26:10|S|10|320.770000||
B|NVAX|20210316|12:26:10|S|2|226.480000||
B|BLUE|20210316|12:26:11|S|100|31.950000||
B|CCIV|20210316|12:26:11|S|40|30.290000||
B|CSPR|20210316|12:26:11|S|400|8.220000||
B|CSPR|20210316|12:26:11|S|600|8.220000||
B|LIZI|20210316|12:26:11|S|100|13.430100||
B|SNPR|20210316|12:26:11|S|500|11.280000||
B|FCEL|20210316|12:26:12|S|100|15.700000||
B|GME|20210316|12:26:12|S|20|194.200000||
B|SPOT|20210316|12:26:12|S|1|287.100000||
B|CCIV|20210316|12:26:13|S|169|30.290000||
B|JMIA|20210316|12:26:13|S|900|48.950000||
B|SNOW|20210316|12:26:13|S|100|232.070000||
B|UI|20210316|12:26:13|S|100|350.570000||
B|NKLA|20210316|12:26:14|S|500|15.890000||
B|SFT|20210316|12:26:14|S|1|9.270000||
B|SQ|20210316|12:26:14|S|30|244.940000||
B|NFE|20210316|12:26:15|S|100|53.410000||
B|POLA|20210316|12:26:15|S|100|12.960000||
B|POLA|20210316|12:26:15|S|200|12.950000||
B|WIT|20210316|12:26:15|S|1000|6.620000||
B|BILI|20210316|12:26:16|S|30|113.670000||
B|LIZI|20210316|12:26:16|S|100|13.420100||
B|NIO|20210316|12:26:16|S|5|44.540000||
B|BE|20210316|12:26:17|S|100|27.960000||
B|BEKE|20210316|12:26:17|S|200|68.990000||
B|PLTR|20210316|12:26:17|S|64|25.690000||
B|BK|20210316|12:26:18|S|10|46.270000||
B|CCIV|20210316|12:26:18|S|100|30.320000||
B|CCIV|20210316|12:26:18|S|400|30.330000||
B|GOOGL|20210316|12:26:18|S|1|2086.920000||
B|SPY|20210316|12:26:18|S|100|396.300000||
B|CCIV|20210316|12:26:19|S|100|30.410000||
B|CCIV|20210316|12:26:19|S|100|30.420000||
B|CCIV|20210316|12:26:19|S|100|30.420000||
B|TSLA|20210316|12:26:19|S|100|692.480000||
B|IPOF|20210316|12:26:20|S|100|11.540000||
B|BABA|20210316|12:26:21|S|10|227.790000||
B|BILI|20210316|12:26:21|S|11|113.620000||
B|BNGO|20210316|12:26:21|S|20|8.825000||
B|CCIV|20210316|12:26:21|S|28|30.440000||
B|HTOO|20210316|12:26:21|S|100|15.680000||
B|PBR|20210316|12:26:21|S|500|8.220000||
B|SPY|20210316|12:26:21|S|10|396.300000||
B|OPEN|20210316|12:26:22|S|100|28.870000||
B|FB|20210316|12:26:23|S|200|278.830000||
B|ROOT|20210316|12:26:23|S|100|11.540000||
B|TSLA|20210316|12:26:23|S|1|692.710000||
B|ARKK|20210316|12:26:24|S|699|127.640000||
B|STRM|20210316|12:26:24|S|200|2.490000||
B|UNP|20210316|12:26:24|S|10|211.390000||
B|CTRM|20210316|12:26:25|S|850|0.954900||
B|INVO|20210316|12:26:25|S|14|5.490000||
B|BABA|20210316|12:26:26|S|4|227.690000||
B|MELI|20210316|12:26:26|S|10|1560.340000||
B|RIOT|20210316|12:26:26|S|80|59.290000||
B|VTI|20210316|12:26:26|S|1|208.270000||
B|CCIV|20210316|12:26:27|S|10|30.380000||
B|PLUG|20210316|12:26:27|S|176|43.770000||
B|PXLW|20210316|12:26:27|S|100|3.870000||
B|VISL|20210316|12:26:27|S|2000|3.750000||
B|CRWD|20210316|12:26:28|S|50|199.160000||
B|DDM|20210316|12:26:28|S|200|65.045000||
B|WIX|20210316|12:26:28|S|60|303.200000||
B|JD|20210316|12:26:29|S|3|86.080000||
B|APPS|20210316|12:26:30|S|60|81.300000||
B|CTRM|20210316|12:26:30|S|1000|0.962300||
B|DISCA|20210316|12:26:30|S|2|75.470000||
B|RXT|20210316|12:26:30|S|75|23.280000||
B|CCL|20210316|12:26:31|S|1900|28.750000||
B|OCGN|20210316|12:26:31|S|22|9.450000||
B|QDEL|20210316|12:26:31|S|30|138.270000||
B|TYME|20210316|12:26:31|S|300|2.140000||
B|ZTO|20210316|12:26:31|S|100|33.000000||
B|GME|20210316|12:26:32|S|10|193.680000||
B|HCC|20210316|12:26:32|S|300|18.880000||
B|TAN|20210316|12:26:32|S|100|96.110000||
B|ZOM|20210316|12:26:32|S|100|2.275000||
B|CCIV|20210316|12:26:33|S|60|30.340000||
B|RNG|20210316|12:26:33|S|12|327.080000||
B|RNG|20210316|12:26:33|S|31|327.080000||
B|STRM|20210316|12:26:33|S|100|2.500000||
B|SVRA|20210316|12:26:33|S|50|2.360000||
B|TEAM|20210316|12:26:33|S|100|234.710000||
B|ZEN|20210316|12:26:33|S|100|135.190000||
B|BA|20210316|12:26:34|S|200|256.090000||
B|LULU|20210316|12:26:34|S|80|308.690000||
B|PINS|20210316|12:26:34|S|1|73.010000||
B|SE|20210316|12:26:34|S|8|230.450000||
B|SE|20210316|12:26:34|S|10|230.450000||
B|SE|20210316|12:26:34|S|17|230.450000||
B|SE|20210316|12:26:34|S|75|230.410000||
B|STRM|20210316|12:26:34|S|50|2.500000||
B|U|20210316|12:26:34|S|36|110.510000||
B|ZDGE|20210316|12:26:34|S|200|13.430000||
B|ZDGE|20210316|12:26:34|S|200|13.480000||
B|NIO|20210316|12:26:35|S|200|44.540000||
B|VXX|20210316|12:26:35|S|100|12.940000||
B|XPEV|20210316|12:26:35|S|100|36.360000||
B|CELH|20210316|12:26:36|S|30|46.410000||
B|DLR|20210316|12:26:36|S|400|135.290000||
B|FUTU|20210316|12:26:36|S|10|148.210000||
B|ZM|20210316|12:26:36|S|10|341.952000||
B|CHMA|20210316|12:26:37|S|39|3.370000||
B|GME|20210316|12:26:38|S|50|193.210000||
B|XLE|20210316|12:26:38|S|100|51.570000||
B|XPEV|20210316|12:26:38|S|2|36.360000||
B|CCIV|20210316|12:26:39|S|100|30.320000||
B|CRM|20210316|12:26:39|S|2|214.480000||
B|PLUG|20210316|12:26:39|S|158|43.710000||
B|SENS|20210316|12:26:39|S|100|2.960000||
B|XSD|20210316|12:26:39|S|2|187.940000||
B|DMTK|20210316|12:26:40|S|1|56.960000||
B|GEVO|20210316|12:26:40|S|100|9.570000||
B|UAL|20210316|12:26:40|S|450|60.040000||
B|VXX|20210316|12:26:40|S|100|12.950000||
B|MUX|20210316|12:26:41|S|887|1.130000||
B|TSLA|20210316|12:26:41|S|50|692.685000||
B|BNGO|20210316|12:26:42|S|5|8.810000||
B|FB|20210316|12:26:42|S|391|278.810000||
B|KRNT|20210316|12:26:42|S|100|102.850000||
B|PINS|20210316|12:26:42|S|1|72.980000||
B|CHNR|20210316|12:26:43|S|300|2.010000||
B|NFLX|20210316|12:26:43|S|2|527.880000||
B|AAPL|20210316|12:26:44|S|100|125.415000||
B|AZRX|20210316|12:26:44|S|1000|1.610000||
B|GEVO|20210316|12:26:44|S|100|9.570000||
B|GEVO|20210316|12:26:44|S|234|9.570000||
B|JILL|20210316|12:26:44|S|100|7.650000||
B|NNDM|20210316|12:26:44|S|200|10.500000||
B|AAPL|20210316|12:26:45|S|100|125.410000||
B|GEVO|20210316|12:26:45|S|100|9.570000||
B|INCY|20210316|12:26:45|S|2|80.500000||
B|XPEV|20210316|12:26:45|S|1|36.370000||
B|BNGO|20210316|12:26:46|S|600|8.830000||
B|CCIV|20210316|12:26:46|S|100|30.320000||
B|SOXS|20210316|12:26:46|S|500|10.665000||
B|ZOM|20210316|12:26:46|E|100|2.270000||
B|BNGO|20210316|12:26:47|S|159|8.850000||
B|JCI|20210316|12:26:47|S|1|60.210000||
B|SQQQ|20210316|12:26:48|S|1052|13.040000||
B|TSM|20210316|12:26:48|S|369|119.550000||
B|MITC|20210316|12:26:49|S|100|10.650000||
B|PLTR|20210316|12:26:49|S|100|25.620000||
B|AAPL|20210316|12:26:50|S|2|125.405000||
B|CCIV|20210316|12:26:50|S|100|30.290000||
B|SENS|20210316|12:26:50|S|100|2.960000||
B|TQQQ|20210316|12:26:50|S|10|93.750000||
B|ETSY|20210316|12:26:51|S|1|218.220000||
B|NVDA|20210316|12:26:51|S|97|531.440000||
B|STX|20210316|12:26:51|S|60|75.430000||
B|AAPL|20210316|12:26:52|S|26|125.400000||
B|ITRM|20210316|12:26:52|S|27|1.775000||
B|STRM|20210316|12:26:52|S|6|2.480000||
B|SVXY|20210316|12:26:52|S|300|44.540000||
B|ETO|20210316|12:26:53|S|100|26.020000||
B|BA|20210316|12:26:54|S|35|256.410000||
B|SDOW|20210316|12:26:54|S|1300|9.950000||
B|SLDB|20210316|12:26:54|S|80|6.560000||
B|AAL|20210316|12:26:55|S|25|24.565000||
B|ARKK|20210316|12:26:55|S|82|127.490000||
B|BNGO|20210316|12:26:55|S|100|8.830000||
B|GME|20210316|12:26:55|S|25|192.640000||
B|KWEB|20210316|12:26:55|S|3|85.760000||
B|SQ|20210316|12:26:55|S|50|244.530000||
B|SVRA|20210316|12:26:55|S|100|2.360000||
B|ALK|20210316|12:26:56|S|100|70.770000||
B|IPOE|20210316|12:26:56|S|700|18.800000||
B|LABD|20210316|12:26:56|S|150|18.650000||
B|LI|20210316|12:26:56|S|100|26.170000||
B|LI|20210316|12:26:56|S|100|26.170000||
B|LIFE|20210316|12:26:56|S|510|5.790000||
B|NUGT|20210316|12:26:56|S|51|57.890000||
B|TTD|20210316|12:26:56|S|2|786.270000||
B|XPEV|20210316|12:26:56|S|1|36.310000||
B|ZNGA|20210316|12:26:56|S|100|10.345000||
B|LAZR|20210316|12:26:57|S|1|27.730000||
B|AMC|20210316|12:26:58|S|4|12.660000||
B|TSLA|20210316|12:26:58|S|100|692.220000||
B|TSLA|20210316|12:26:58|S|176|692.240000||
B|BNGO|20210316|12:26:59|S|200|8.820000||
B|AFRM|20210316|12:27:00|S|11|82.030000||
B|CCIV|20210316|12:27:00|S|100|30.180000||
B|CCIV|20210316|12:27:00|S|200|30.190000||
B|DNN|20210316|12:27:00|S|2200|1.215000||
B|RIDE|20210316|12:27:00|S|750|15.120000||
B|AAPL|20210316|12:27:01|S|100|125.335000||
B|PDS|20210316|12:27:01|S|100|23.730000||
B|SPY|20210316|12:27:01|S|100|396.130000||
B|ZOM|20210316|12:27:01|E|100|2.260000||
B|ZOM|20210316|12:27:01|E|400|2.260000||
B|FTCV|20210316|12:27:02|S|100|14.080000||
B|MDY|20210316|12:27:02|S|10|483.150000||
B|SCKT|20210316|12:27:02|S|25|10.180000||
B|TQQQ|20210316|12:27:02|S|50|93.650000||
B|CANF|20210316|12:27:03|S|300|3.000000||
B|FB|20210316|12:27:03|S|2|278.570000||
B|SVRA|20210316|12:27:03|S|100|2.360000||
B|UAVS|20210316|12:27:03|S|100|7.660000||
B|ZOM|20210316|12:27:03|E|100|2.260000||
B|ZOM|20210316|12:27:03|E|100|2.260000||
B|ZOM|20210316|12:27:03|E|123|2.260000||
B|CCIV|20210316|12:27:04|S|100|30.170000||
B|KR|20210316|12:27:04|S|50|35.815000||
B|VXX|20210316|12:27:04|S|100|12.950000||
B|GME|20210316|12:27:05|S|70|191.610000||
B|VXX|20210316|12:27:05|S|100|12.950000||
B|CLSK|20210316|12:27:06|S|300|22.720000||
B|GME|20210316|12:27:06|S|29|191.850000||
B|MRNA|20210316|12:27:06|S|34|153.570000||
B|FUTU|20210316|12:27:07|S|1|148.840000||
B|TAN|20210316|12:27:07|S|15|95.790000||
B|TLGT|20210316|12:27:08|S|300|0.909900||
B|UPST|20210316|12:27:08|S|169|59.390000||
B|BEKE|20210316|12:27:09|S|20|68.720000||
B|BEKE|20210316|12:27:09|S|600|68.870000||
B|PLUG|20210316|12:27:09|S|250|43.720000||
B|STRM|20210316|12:27:09|S|684|2.430000||
B|ZM|20210316|12:27:09|S|1|341.980000||
B|ZOM|20210316|12:27:09|E|500|2.250000||
B|ABNB|20210316|12:27:10|S|10|202.190000||
B|MU|20210316|12:27:10|S|100|92.100000||
B|MU|20210316|12:27:10|S|100|92.100000||
B|TRCH|20210316|12:27:10|S|500|2.375000||
B|ZOM|20210316|12:27:10|E|100|2.250000||
B|AAPL|20210316|12:27:11|S|30|125.440000||
B|BA|20210316|12:27:11|S|15|256.230000||
B|JNJ|20210316|12:27:11|S|5|161.320000||
B|TSLA|20210316|12:27:11|S|20|692.840000||
B|ZOM|20210316|12:27:11|E|100|2.250000||
B|ZOM|20210316|12:27:11|E|400|2.250000||
B|UVXY|20210316|12:27:12|S|3000|6.890000||
B|VXX|20210316|12:27:12|S|100|12.940000||
B|WPF|20210316|12:27:12|S|200|10.500000||
B|ASXC|20210316|12:27:13|S|50|3.970000||
B|BNGO|20210316|12:27:13|S|300|8.840000||
B|NEPT|20210316|12:27:13|S|200|1.650000||
B|TTCF|20210316|12:27:13|S|30|21.880000||
B|ZOM|20210316|12:27:13|E|100|2.250000||
B|ZOM|20210316|12:27:13|E|400|2.250000||
B|ABNB|20210316|12:27:14|S|400|202.290000||
B|TSLA|20210316|12:27:14|S|33|692.560000||
B|TSLA|20210316|12:27:14|S|35|692.530000||
B|ZOM|20210316|12:27:14|E|100|2.250000||
B|ZOM|20210316|12:27:14|E|100|2.250000||
B|ZOM|20210316|12:27:14|E|300|2.250000||
B|CBAT|20210316|12:27:15|S|100|5.850000||
B|SQQQ|20210316|12:27:15|S|713|13.040000||
B|ZOM|20210316|12:27:15|E|100|2.250000||
B|ZOM|20210316|12:27:15|E|100|2.250000||
B|ZOM|20210316|12:27:15|E|100|2.250000||
B|ZOM|20210316|12:27:15|E|200|2.250000||
B|EBON|20210316|12:27:16|S|100|11.040000||
B|EBON|20210316|12:27:16|S|700|11.040000||
B|GME|20210316|12:27:16|S|76|192.210000||
B|MDY|20210316|12:27:16|S|3|483.250000||
B|MDY|20210316|12:27:16|S|10|483.280000||
B|MDY|20210316|12:27:16|S|10|483.280000||
B|TSLA|20210316|12:27:16|S|1|692.730000||
B|TSLA|20210316|12:27:16|S|3|692.670000||
B|TSLA|20210316|12:27:16|S|30|692.730000||
B|VXX|20210316|12:27:16|S|100|12.940000||
B|ZOM|20210316|12:27:16|E|100|2.250000||
B|ZOM|20210316|12:27:16|E|400|2.250000||
B|POWW|20210316|12:27:17|S|200|6.120000||
B|TSLA|20210316|12:27:17|S|1|692.710000||
B|AMD|20210316|12:27:18|S|400|83.440000||
B|BNGO|20210316|12:27:18|S|100|8.850000||
B|SYPR|20210316|12:27:18|S|500|4.240000||
B|TQQQ|20210316|12:27:18|S|200|93.780000||
B|ZOM|20210316|12:27:19|E|100|2.240000||
B|ZOM|20210316|12:27:19|E|100|2.240000||
B|ZOM|20210316|12:27:19|E|184|2.240000||
B|MDB|20210316|12:27:20|S|1|320.180000||
B|PENN|20210316|12:27:20|S|30|128.110000||
B|ZOM|20210316|12:27:20|E|100|2.240000||
B|ZOM|20210316|12:27:20|E|100|2.240000||
B|ZOM|20210316|12:27:20|E|100|2.240000||
B|ZOM|20210316|12:27:20|E|100|2.240000||
B|AMC|20210316|12:27:21|S|145|12.690000||
B|VXX|20210316|12:27:21|S|100|12.940000||
B|VXX|20210316|12:27:21|S|100|12.940000||
B|ZOM|20210316|12:27:21|E|100|2.240000||
B|ZYNE|20210316|12:27:21|E|100|5.240000||
B|AAPL|20210316|12:27:22|S|10|125.435000||
B|FRSX|20210316|12:27:22|S|500|7.270000||
B|FUTU|20210316|12:27:22|S|100|149.170000||
B|MDY|20210316|12:27:22|S|9|483.260000||
B|QS|20210316|12:27:22|S|100|58.210000||
B|TSLA|20210316|12:27:22|S|50|692.170000||
B|ZOM|20210316|12:27:22|E|100|2.240000||
B|ZOM|20210316|12:27:22|E|100|2.240000||
B|BEKE|20210316|12:27:23|S|500|68.780000||
B|CIEN|20210316|12:27:23|S|150|57.000000||
B|SPY|20210316|12:27:23|S|100|396.220000||
B|VXX|20210316|12:27:23|S|100|12.940000||
B|ZOM|20210316|12:27:23|E|100|2.240000||
B|ZOM|20210316|12:27:23|E|100|2.240000||
B|ZOM|20210316|12:27:23|E|200|2.230000||
B|ZOM|20210316|12:27:23|E|303|2.230000||
B|IPHI|20210316|12:27:24|S|93|166.890000||
B|UEC|20210316|12:27:24|S|100|3.030000||
B|HZNP|20210316|12:27:25|S|1|90.200000||
B|ZOM|20210316|12:27:25|S|200|2.240000||
B|ADCT|20210316|12:27:26|S|10|29.150000||
B|APPS|20210316|12:27:26|S|145|81.470000||
B|ORCL|20210316|12:27:26|S|100|66.930000||
B|TDOC|20210316|12:27:26|S|2|199.730000||
B|AVGR|20210316|12:27:27|S|2000|1.590000||
B|SHOP|20210316|12:27:27|S|2|1163.520000||
B|UPST|20210316|12:27:27|S|20|59.390000||
B|ZOM|20210316|12:27:27|E|231|2.245000||
B|DAL|20210316|12:27:28|S|10|49.310000||
B|SPY|20210316|12:27:28|S|1|396.210000||
B|WMT|20210316|12:27:28|S|200|133.990000||
B|AAPL|20210316|12:27:29|S|2|125.440000||
B|BEKE|20210316|12:27:29|S|100|68.760000||
B|BEKE|20210316|12:27:29|S|300|68.770000||
B|MSFT|20210316|12:27:29|S|100|238.670000||
B|BA|20210316|12:27:30|S|15|256.280000||
B|REAL|20210316|12:27:30|S|100|23.900000||
B|ZOM|20210316|12:27:30|E|144|2.245000||
B|ZOM|20210316|12:27:30|E|700|2.245000||
B|JBLU|20210316|12:27:31|S|100|20.640000||
B|NNDM|20210316|12:27:31|S|100|10.500000||
B|RBLX|20210316|12:27:31|S|16|76.900000||
B|VTI|20210316|12:27:31|S|10|208.230000||
B|AMRS|20210316|12:27:32|S|100|21.810000||
B|BABA|20210316|12:27:32|S|1|227.710000||
B|QRVO|20210316|12:27:32|S|15|181.720000||
B|VUZI|20210316|12:27:32|S|50|21.310000||
B|VXX|20210316|12:27:32|S|575|12.950000||
B|ZOM|20210316|12:27:32|E|100|2.250000||
B|AAPL|20210316|12:27:33|S|7|125.450000||
B|FLOT|20210316|12:27:33|S|18|50.800000||
B|IWM|20210316|12:27:33|S|10|230.850000||
B|SDOW|20210316|12:27:33|S|356|9.945000||
B|TROX|20210316|12:27:33|S|4|17.930000||
B|TSLA|20210316|12:27:33|S|30|692.570000||
B|ZOM|20210316|12:27:33|E|100|2.250000||
B|BABA|20210316|12:27:34|S|10|227.730000||
B|MDLY|20210316|12:27:34|S|500|9.180000||
B|SE|20210316|12:27:34|S|5|231.500000||
B|VXX|20210316|12:27:34|S|100|12.940000||
B|ZOM|20210316|12:27:34|E|300|2.250000||
B|FCEL|20210316|12:27:35|S|100|15.700000||
B|NCTY|20210316|12:27:35|S|10|59.920000||
B|SHOP|20210316|12:27:35|S|2|1163.520000||
B|AAPL|20210316|12:27:36|S|10|125.435000||
B|SOXS|20210316|12:27:36|S|900|10.700000||
B|SOXS|20210316|12:27:36|S|1200|10.700000||
B|VXX|20210316|12:27:36|S|100|12.940000||
B|VXX|20210316|12:27:36|S|100|12.940000||
B|ZM|20210316|12:27:36|S|2|341.980000||
B|AAPL|20210316|12:27:37|S|10|125.440000||
B|AMD|20210316|12:27:37|S|100|83.390000||
B|SGLB|20210316|12:27:37|S|250|5.420000||
B|SQQQ|20210316|12:27:37|S|180|13.040000||
B|STRM|20210316|12:27:37|S|300|2.460000||
B|UPRO|20210316|12:27:37|S|100|89.680000||
B|VUZI|20210316|12:27:37|S|100|21.290000||
B|VXX|20210316|12:27:37|S|100|12.940000||
B|FB|20210316|12:27:38|S|200|278.610000||
B|SOS|20210316|12:27:38|S|49|7.460000||
B|SOS|20210316|12:27:38|S|100|7.460000||
B|SOS|20210316|12:27:38|S|200|7.460000||
B|SOS|20210316|12:27:38|S|500|7.460000||
B|TSLA|20210316|12:27:38|S|8|692.330000||
B|TSLA|20210316|12:27:38|S|80|692.330000||
B|VEEV|20210316|12:27:38|S|1|262.330000||
B|CCIV|20210316|12:27:39|S|100|30.260000||
B|NOW|20210316|12:27:39|S|10|496.390000||
B|SPY|20210316|12:27:39|S|200|396.210000||
B|KWEB|20210316|12:27:40|S|100|85.720000||
B|TSLA|20210316|12:27:40|S|5|692.300000||
B|XSPA|20210316|12:27:40|S|1600|2.040000||
B|AACQ|20210316|12:27:41|S|1400|10.470000||
B|ARKG|20210316|12:27:41|S|10|93.290000||
B|BYND|20210316|12:27:41|S|10|140.170000||
B|PLTR|20210316|12:27:41|S|229|25.680000||
B|RBLX|20210316|12:27:41|S|47|76.900000||
B|ROKU|20210316|12:27:41|S|2|356.710000||
B|SOXL|20210316|12:27:41|S|100|37.190000||
B|TSLA|20210316|12:27:41|S|4|692.000000||
B|TSLA|20210316|12:27:41|S|10|691.830000||
B|AAPL|20210316|12:27:42|S|10|125.435000||
B|DIS|20210316|12:27:42|S|5|193.120000||
B|ENZ|20210316|12:27:42|S|50|3.780000||
B|JETS|20210316|12:27:42|S|10|27.990000||
B|RBLX|20210316|12:27:42|S|10|76.900000||
B|THC|20210316|12:27:42|S|75|54.970000||
B|IPHI|20210316|12:27:43|S|93|167.060000||
B|MAR|20210316|12:27:43|S|65|151.000000||
B|FSRV|20210316|12:27:44|S|20|14.780000||
B|GME|20210316|12:27:44|S|5|192.730000||
B|NVDA|20210316|12:27:44|S|3|530.690000||
B|PLTR|20210316|12:27:44|S|300|25.680000||
B|SPY|20210316|12:27:44|S|25|396.160000||
B|ZLAB|20210316|12:27:44|S|100|142.160000||
B|ZLAB|20210316|12:27:44|S|100|142.160000||
B|AI|20210316|12:27:45|S|50|83.910000||
B|AMZN|20210316|12:27:45|S|2|3096.480000||
B|BEKE|20210316|12:27:45|S|5|68.760000||
B|INTC|20210316|12:27:45|S|1402|65.030000||
B|SYN|20210316|12:27:45|S|20000|0.820700||
B|DNN|20210316|12:27:46|S|500|1.215000||
B|FNGD|20210316|12:27:47|S|3300|3.460000||
B|NIO|20210316|12:27:47|S|100|44.490000||
B|AMGN|20210316|12:27:48|S|40|240.540000||
B|BPY|20210316|12:27:48|S|1600|17.760000||
B|TOUR|20210316|12:27:48|S|200|3.880000||
B|TSM|20210316|12:27:49|S|36|119.360000||
B|VXX|20210316|12:27:49|S|100|12.950000||
B|ZM|20210316|12:27:49|S|20|341.800000||
B|NVDA|20210316|12:27:50|S|26|530.530000||
B|SQQQ|20210316|12:27:50|S|155|13.060000||
B|VXX|20210316|12:27:50|S|100|12.950000||
B|AACQ|20210316|12:27:51|S|900|10.470000||
B|SPY|20210316|12:27:51|S|100|396.110000||
B|AAPL|20210316|12:27:52|S|400|125.390000||
B|CRON|20210316|12:27:52|S|300|10.240000||
B|VXX|20210316|12:27:52|S|100|12.950000||
B|ZNTE|20210316|12:27:52|E|200|10.200000||
B|REKR|20210316|12:27:53|S|58|17.210000||
B|SE|20210316|12:27:53|S|2|231.130000||
B|STRM|20210316|12:27:53|S|700|2.450000||
B|DMTK|20210316|12:27:54|S|2|56.320000||
B|GME|20210316|12:27:54|S|50|192.960000||
B|ICLN|20210316|12:27:54|S|20|25.010000||
B|IONS|20210316|12:27:54|S|2|55.110000||
B|TAIL|20210316|12:27:54|S|78|19.140000||
B|TSLA|20210316|12:27:54|S|10|691.410000||
B|EBON|20210316|12:27:55|S|2000|11.040000||
B|GS|20210316|12:27:55|S|13|341.690000||
B|INTC|20210316|12:27:55|S|300|65.010000||
B|STIC|20210316|12:27:55|S|20|11.930000||
B|VISL|20210316|12:27:55|S|300|3.690000||
B|ZM|20210316|12:27:55|S|20|341.550000||
B|SSYS|20210316|12:27:56|S|90|27.640000||
B|CCIV|20210316|12:27:57|S|70|30.260000||
B|GNUS|20210316|12:27:57|S|2700|2.180000||
B|TMDX|20210316|12:27:57|S|50|43.980000||
B|TSLA|20210316|12:27:57|S|200|691.310000||
B|CCIV|20210316|12:27:58|S|100|30.250000||
B|EMQQ|20210316|12:27:58|S|100|68.510000||
B|TSLA|20210316|12:27:58|S|1|691.290000||
B|ZOM|20210316|12:27:58|E|100|2.250000||
B|ZOM|20210316|12:27:58|E|100|2.250000||
B|ZOM|20210316|12:27:58|E|200|2.250000||
B|ZOM|20210316|12:27:58|E|200|2.250000||
B|MARA|20210316|12:27:59|S|25|39.350000||
B|BNGO|20210316|12:28:00|S|300|8.850000||
B|SOXS|20210316|12:28:00|S|200|10.750000||
B|SOXS|20210316|12:28:00|S|200|10.750000||
B|ZOM|20210316|12:28:00|E|3|2.250000||
B|IBN|20210316|12:28:01|S|600|16.610000||
B|LAZR|20210316|12:28:01|S|3|27.640000||
B|MRNA|20210316|12:28:01|S|50|153.690000||
B|SQ|20210316|12:28:01|S|1|244.400000||
B|ZOM|20210316|12:28:01|E|100|2.250000||
B|ZOM|20210316|12:28:01|E|100|2.250000||
B|ZOM|20210316|12:28:01|E|200|2.250000||
B|ARKK|20210316|12:28:02|S|50|127.360000||
B|CRM|20210316|12:28:02|S|10|214.310000||
B|FNGU|20210316|12:28:02|S|70|31.280000||
B|NMRD|20210316|12:28:02|S|500|8.170000||
B|TSLA|20210316|12:28:02|S|3|691.470000||
B|ZOM|20210316|12:28:02|E|100|2.250000||
B|ZOM|20210316|12:28:02|E|100|2.250000||
B|ZOM|20210316|12:28:02|E|100|2.250000||
B|ZOM|20210316|12:28:02|E|161|2.250000||
B|ZOM|20210316|12:28:02|E|200|2.250000||
B|TSLA|20210316|12:28:03|S|2|691.380000||
B|ZOM|20210316|12:28:03|E|100|2.250000||
B|ZOM|20210316|12:28:03|E|400|2.250000||
B|CCIV|20210316|12:28:04|S|100|30.290000||
B|ETSY|20210316|12:28:04|S|5|217.390000||
B|TROX|20210316|12:28:04|S|2|17.930000||
B|ZM|20210316|12:28:04|S|5|341.980000||
B|ABNB|20210316|12:28:05|S|2|202.100000||
B|MU|20210316|12:28:05|S|100|92.030000||
B|PLUG|20210316|12:28:05|S|5|43.640000||
B|RBLX|20210316|12:28:05|S|10|76.840000||
B|ZOM|20210316|12:28:05|E|100|2.250000||
B|ZOM|20210316|12:28:05|E|100|2.250000||
B|DDD|20210316|12:28:06|S|62|31.200000||
B|SPY|20210316|12:28:06|S|100|396.100000||
B|ZOM|20210316|12:28:06|E|100|2.250000||
B|ZOM|20210316|12:28:06|E|150|2.250000||
B|BABA|20210316|12:28:07|S|1|227.630000||
B|QS|20210316|12:28:07|S|10|58.300000||
B|TSLA|20210316|12:28:07|S|15|691.920000||
B|CSIQ|20210316|12:28:08|S|50|43.740000||
B|ZOM|20210316|12:28:09|E|100|2.250000||
B|ZOM|20210316|12:28:09|E|100|2.250000||
B|ZOM|20210316|12:28:09|E|100|2.250000||
B|ZOM|20210316|12:28:09|E|200|2.250000||
B|ZOM|20210316|12:28:09|E|200|2.250000||
B|AAPL|20210316|12:28:10|S|200|125.420000||
B|BA|20210316|12:28:10|S|1|256.000000||
B|NGAC|20210316|12:28:10|S|50|10.420000||
B|RBLX|20210316|12:28:10|S|10|76.840000||
B|TSLA|20210316|12:28:10|S|1|692.050000||
B|ZOM|20210316|12:28:10|E|100|2.250000||
B|MREO|20210316|12:28:11|S|677|3.890000||
B|SLS|20210316|12:28:11|S|200|10.710000||
B|AMBA|20210316|12:28:12|S|200|110.920000||
B|CCIV|20210316|12:28:12|S|100|30.360000||
B|ZOM|20210316|12:28:12|E|100|2.250000||
B|GTHX|20210316|12:28:13|S|95|22.640000||
B|SBUX|20210316|12:28:14|S|100|111.780000||
B|ABNB|20210316|12:28:15|S|30|201.970000||
B|SQQQ|20210316|12:28:15|S|900|13.055000||
B|NVDA|20210316|12:28:16|S|10|530.650000||
B|SLG|20210316|12:28:16|S|20|74.660000||
B|TLRY|20210316|12:28:16|S|20|27.340000||
B|XM|20210316|12:28:16|S|100|35.700000||
B|AAPL|20210316|12:28:17|S|19|125.440000||
B|AMZN|20210316|12:28:17|S|9|3094.440000||
B|DAL|20210316|12:28:17|S|40|49.280000||
B|BILI|20210316|12:28:18|S|2|113.230000||
B|GNUS|20210316|12:28:18|S|400|2.180000||
B|NYT|20210316|12:28:18|S|1|50.770000||
B|QID|20210316|12:28:18|S|250|25.960000||
B|TSLA|20210316|12:28:18|S|40|692.110000||
B|BFLY|20210316|12:28:19|S|580|17.150000||
B|DRIP|20210316|12:28:19|S|500|10.340000||
B|FLWS|20210316|12:28:19|S|1|30.325000||
B|NIO|20210316|12:28:19|S|156|44.520000||
B|OPEN|20210316|12:28:19|S|50|28.790000||
B|PBR|20210316|12:28:19|S|100|8.210000||
B|SQQQ|20210316|12:28:19|S|10|13.050000||
B|MU|20210316|12:28:20|S|100|92.040000||
B|NIO|20210316|12:28:20|S|500|44.540000||
B|UMC|20210316|12:28:20|S|41|8.715000||
B|DM|20210316|12:28:21|S|15|20.000000||
B|NMRD|20210316|12:28:21|S|500|8.170000||
B|AACQ|20210316|12:28:22|S|1200|10.470000||
B|PINS|20210316|12:28:22|S|2|73.050000||
B|ZS|20210316|12:28:22|S|6|180.690000||
B|AEZS|20210316|12:28:23|S|300|1.360000||
B|NVDA|20210316|12:28:23|S|26|530.850000||
B|SCHD|20210316|12:28:23|S|70|72.010000||
B|TSLA|20210316|12:28:23|S|25|692.170000||
B|API|20210316|12:28:24|S|20|61.540000||
B|CCIV|20210316|12:28:24|S|800|30.250000||
B|MWK|20210316|12:28:24|S|12|29.260000||
B|QID|20210316|12:28:24|S|400|25.970000||
B|RKT|20210316|12:28:24|S|582|26.000000||
B|BYND|20210316|12:28:25|S|4|140.190000||
B|CRWD|20210316|12:28:25|S|1|198.940000||
B|ARKF|20210316|12:28:26|S|18|55.250000||
B|DDD|20210316|12:28:26|S|100|31.270000||
B|RKT|20210316|12:28:26|S|100|26.000000||
B|RKT|20210316|12:28:26|S|100|26.000000||
B|RKT|20210316|12:28:26|S|100|26.000000||
B|FB|20210316|12:28:27|S|2|278.440000||
B|QS|20210316|12:28:27|S|20|58.340000||
B|RBLX|20210316|12:28:27|S|10|76.670000||
B|SEED|20210316|12:28:27|S|40|24.920000||
B|PLTR|20210316|12:28:28|S|704|25.660000||
B|SE|20210316|12:28:28|S|14|230.990000||
B|SE|20210316|12:28:28|S|14|230.990000||
B|SE|20210316|12:28:28|S|17|230.990000||
B|SE|20210316|12:28:28|S|30|230.990000||
B|SE|20210316|12:28:28|S|40|230.990000||
B|TSLA|20210316|12:28:28|S|1|692.220000||
B|SE|20210316|12:28:29|S|100|230.990000||
B|TQQQ|20210316|12:28:29|S|10|93.640000||
B|NOK|20210316|12:28:30|S|1000|4.290000||
B|BNGO|20210316|12:28:31|S|13|8.850000||
B|MSFT|20210316|12:28:31|S|11|238.710000||
B|TSLA|20210316|12:28:31|S|66|692.380000||
B|ZM|20210316|12:28:31|S|25|342.030000||
B|AAPL|20210316|12:28:32|S|3|125.440000||
B|BNGO|20210316|12:28:32|S|89|8.845000||
B|FLWS|20210316|12:28:32|S|1|30.325000||
B|MU|20210316|12:28:32|S|100|92.010000||
B|SPY|20210316|12:28:32|S|100|396.190000||
B|FSLR|20210316|12:28:33|S|13|83.340000||
B|TSLA|20210316|12:28:33|S|30|692.750000||
B|TX|20210316|12:28:33|S|2|36.830000||
B|UAN|20210316|12:28:33|S|500|36.530000||
B|NIO|20210316|12:28:34|S|100|44.600000||
B|NIO|20210316|12:28:34|S|200|44.600000||
B|SQ|20210316|12:28:34|S|100|244.720000||
B|TAN|20210316|12:28:34|S|250|95.780000||
B|ARKK|20210316|12:28:35|S|100|127.450000||
B|CCL|20210316|12:28:35|S|1900|28.640000||
B|SOLO|20210316|12:28:35|S|100|5.600000||
B|BW|20210316|12:28:36|S|13|7.400000||
B|IPOE|20210316|12:28:36|S|100|18.850000||
B|RWLK|20210316|12:28:36|S|400|3.260000||
B|SHIP|20210316|12:28:36|S|400|1.290000||
B|SPXL|20210316|12:28:37|S|500|84.250000||
B|BA|20210316|12:28:38|S|30|256.020000||
B|DNN|20210316|12:28:38|S|2000|1.215000||
B|AAPL|20210316|12:28:39|S|10|125.440000||
B|CRWD|20210316|12:28:39|S|10|198.970000||
B|ISR|20210316|12:28:39|S|100|1.260000||
B|QQQ|20210316|12:28:39|S|100|321.570000||
B|QQQ|20210316|12:28:40|S|100|321.560000||
B|SNDL|20210316|12:28:40|S|425|1.575000||
B|NNDM|20210316|12:28:41|S|5|10.480000||
B|AAPL|20210316|12:28:42|S|29|125.490000||
B|PACB|20210316|12:28:42|S|50|34.150000||
B|SQQQ|20210316|12:28:42|S|55|13.025000||
B|TMV|20210316|12:28:42|S|20|81.060000||
B|AMD|20210316|12:28:43|S|400|83.400000||
B|DBI|20210316|12:28:43|S|45|15.520000||
B|SVRA|20210316|12:28:43|S|400|2.350000||
B|KMPH|20210316|12:28:44|S|325|11.810000||
B|VXX|20210316|12:28:44|S|700|12.950000||
B|AAPL|20210316|12:28:45|S|100|125.495000||
B|DQ|20210316|12:28:45|S|500|88.210000||
B|SPCE|20210316|12:28:45|S|250|33.290000||
B|AAPL|20210316|12:28:46|S|100|125.485000||
B|TSLA|20210316|12:28:46|S|10|693.000000||
B|TSLA|20210316|12:28:46|S|25|692.300000||
B|ZS|20210316|12:28:46|S|100|180.750000||
B|ZS|20210316|12:28:46|S|100|180.750000||
B|SLDB|20210316|12:28:47|S|10|6.580000||
B|VXX|20210316|12:28:47|S|100|12.950000||
B|BABA|20210316|12:28:48|S|10|227.650000||
B|BEKE|20210316|12:28:48|S|500|68.460000||
B|INT|20210316|12:28:49|S|110|35.460000||
B|ZLAB|20210316|12:28:49|S|1|142.220000||
B|GME|20210316|12:28:50|S|100|193.120000||
B|IGC|20210316|12:28:50|S|200|1.830000||
B|AMZN|20210316|12:28:51|S|1|3095.850000||
B|FNGD|20210316|12:28:51|S|390|3.450000||
B|STRM|20210316|12:28:51|S|330|2.450000||
B|ZNGA|20210316|12:28:51|S|150|10.340000||
B|FTFT|20210316|12:28:52|S|200|6.690000||
B|FTFT|20210316|12:28:52|S|400|6.690000||
B|TSLA|20210316|12:28:52|S|100|692.810000||
B|CCIV|20210316|12:28:53|S|50|30.490000||
B|CCIV|20210316|12:28:53|S|100|30.490000||
B|NVAX|20210316|12:28:53|S|25|225.600000||
B|OPEN|20210316|12:28:53|S|30|28.840000||
B|CCIV|20210316|12:28:54|S|227|30.520000||
B|LIVE|20210316|12:28:54|S|50|25.430000||
B|AMC|20210316|12:28:55|S|2|12.690000||
B|RXT|20210316|12:28:55|S|75|23.190000||
B|U|20210316|12:28:55|S|3|110.280000||
B|VXX|20210316|12:28:55|S|100|12.940000||
B|ENVB|20210316|12:28:56|S|40|3.920000||
B|FUBO|20210316|12:28:56|S|119|32.580000||
B|SENS|20210316|12:28:56|S|3|2.970000||
B|SPY|20210316|12:28:56|S|5|396.290000||
B|STRM|20210316|12:28:56|S|70|2.460000||
B|STRM|20210316|12:28:56|S|420|2.460000||
B|BFT|20210316|12:28:57|S|100|16.320000||
B|NXE|20210316|12:28:57|S|249|4.010000||
B|PDD|20210316|12:28:57|S|100|162.260000||
B|PDD|20210316|12:28:57|S|429|162.270000||
B|BYND|20210316|12:28:58|S|45|140.310000||
B|NXPI|20210316|12:28:58|S|16|202.310000||
B|PFE|20210316|12:28:59|S|100|35.655000||
B|PFE|20210316|12:28:59|S|2000|35.660000||
B|FTCV|20210316|12:29:01|S|58|14.140000||
B|GNOM|20210316|12:29:01|S|100|23.790000||
B|MRNA|20210316|12:29:01|S|2|153.760000||
B|X|20210316|12:29:01|S|100|21.730000||
B|MDLY|20210316|12:29:02|S|136|9.220000||
B|TSLA|20210316|12:29:02|S|25|692.600000||
B|TSLA|20210316|12:29:02|S|100|692.560000||
B|LMND|20210316|12:29:03|S|90|109.610000||
B|MRNA|20210316|12:29:03|S|11|153.580000||
B|MRNA|20210316|12:29:03|S|16|153.580000||
B|BEKE|20210316|12:29:04|S|25|68.590000||
B|SNDL|20210316|12:29:04|S|3000|1.575000||
B|BNGO|20210316|12:29:05|S|50|8.860000||
B|CCIV|20210316|12:29:05|S|100|30.530000||
B|COST|20210316|12:29:05|S|6|328.170000||
B|LYFT|20210316|12:29:05|S|100|64.250000||
B|TRIP|20210316|12:29:05|S|50|59.150000||
B|ZTS|20210316|12:29:05|S|100|154.590000||
B|EBIX|20210316|12:29:06|S|100|33.130000||
B|EBIX|20210316|12:29:06|S|100|33.130000||
B|PENN|20210316|12:29:06|S|24|128.010000||
B|SENS|20210316|12:29:06|S|400|2.965000||
B|BAR|20210316|12:29:07|S|1|17.180000||
B|BEKE|20210316|12:29:07|S|657|68.590000||
B|BTWN|20210316|12:29:07|S|20|12.740000||
B|GNRC|20210316|12:29:07|S|36|329.470000||
B|MDLY|20210316|12:29:07|S|200|9.220000||
B|OKTA|20210316|12:29:07|S|2|225.010000||
B|BABA|20210316|12:29:08|S|100|227.750000||
B|BAR|20210316|12:29:08|S|2|17.185000||
B|FCEL|20210316|12:29:08|S|200|15.770000||
B|FORD|20210316|12:29:08|S|6|3.380000||
B|NNDM|20210316|12:29:08|S|60|10.520000||
B|SPCE|20210316|12:29:08|S|161|33.260000||
B|TSLA|20210316|12:29:08|S|2|692.760000||
B|VTI|20210316|12:29:08|S|1|208.230000||
B|VXX|20210316|12:29:09|S|100|12.940000||
B|ZION|20210316|12:29:09|S|51|56.230000||
B|ZION|20210316|12:29:09|S|100|56.230000||
B|BILI|20210316|12:29:10|S|60|113.670000||
B|NVDA|20210316|12:29:10|S|20|531.730000||
B|VXX|20210316|12:29:10|S|100|12.940000||
B|MRNA|20210316|12:29:11|S|100|153.630000||
B|NGD|20210316|12:29:11|S|10200|1.750000||
B|NNOX|20210316|12:29:11|S|100|47.160000||
B|CCIV|20210316|12:29:12|S|127|30.550000||
B|TQQQ|20210316|12:29:12|S|100|93.820000||
B|TSLA|20210316|12:29:12|S|50|692.390000||
B|CAR|20210316|12:29:13|S|100|66.430000||
B|FB|20210316|12:29:13|S|50|278.600000||
B|MRNA|20210316|12:29:13|S|25|153.720000||
B|TSLA|20210316|12:29:13|S|2|692.530000||
B|TSM|20210316|12:29:13|S|30|119.440000||
B|AMAT|20210316|12:29:14|S|1900|119.240000||
B|IPOD|20210316|12:29:14|S|43|12.360000||
B|LIFE|20210316|12:29:14|S|100|5.730000||
B|SENS|20210316|12:29:14|S|400|2.960000||
B|SENS|20210316|12:29:14|S|2400|2.965000||
B|SLDB|20210316|12:29:14|S|100|6.580000||
B|BLNK|20210316|12:29:15|S|100|38.140000||
B|JNPR|20210316|12:29:15|S|60|25.500000||
B|LIFE|20210316|12:29:15|S|60|5.720000||
B|SE|20210316|12:29:15|S|2|231.220000||
B|ENPH|20210316|12:29:16|S|15|171.680000||
B|GMBL|20210316|12:29:16|S|100|16.520000||
B|PINS|20210316|12:29:16|S|34|73.040000||
B|PTON|20210316|12:29:17|S|9|109.340000||
B|SNDL|20210316|12:29:19|S|500|1.585000||
B|TSLA|20210316|12:29:19|S|10|692.630000||
B|VXX|20210316|12:29:19|S|100|12.940000||
B|NNOX|20210316|12:29:20|S|400|47.160000||
B|TLRY|20210316|12:29:20|S|49|27.550000||
B|MSTR|20210316|12:29:21|S|3|736.640000||
B|PLTR|20210316|12:29:21|S|500|25.670000||
B|PDD|20210316|12:29:22|S|100|162.680000||
B|SQ|20210316|12:29:23|S|25|245.100000||
B|FCEL|20210316|12:29:24|S|25|15.750000||
B|FOXA|20210316|12:29:24|S|100|44.630000||
B|TNK|20210316|12:29:24|S|25|14.760000||
B|ZNTE|20210316|12:29:24|S|100|10.200000||
B|ZS|20210316|12:29:24|S|36|180.770000||
B|CF|20210316|12:29:25|S|5|49.150000||
B|FSR|20210316|12:29:25|S|10|21.800000||
B|PDD|20210316|12:29:25|S|100|162.670000||
B|VTI|20210316|12:29:25|S|3|208.250000||
B|VXX|20210316|12:29:25|S|100|12.940000||
B|AAPL|20210316|12:29:26|S|5|125.500000||
B|FFIV|20210316|12:29:26|S|2|200.940000||
B|SOL|20210316|12:29:26|S|75|14.200000||
B|UPST|20210316|12:29:26|S|10|60.120000||
B|ASXC|20210316|12:29:27|S|25|3.980000||
B|VTI|20210316|12:29:27|S|2|208.240000||
B|ABNB|20210316|12:29:28|S|16|202.450000||
B|CCIV|20210316|12:29:28|S|100|30.690000||
B|GME|20210316|12:29:28|S|1|193.800000||
B|AAPL|20210316|12:29:29|S|100|125.480000||
B|CCIV|20210316|12:29:29|S|40|30.690000||
B|FCEL|20210316|12:29:29|S|100|15.770000||
B|FCEL|20210316|12:29:29|S|100|15.770000||
B|ZM|20210316|12:29:29|S|25|341.510000||
B|GME|20210316|12:29:30|S|1|193.800000||
B|SPY|20210316|12:29:30|S|100|396.280000||
B|TSLA|20210316|12:29:30|S|10|693.310000||
B|TSM|20210316|12:29:30|S|100|119.430000||
B|AMAT|20210316|12:29:32|S|100|119.230000||
B|CANF|20210316|12:29:32|S|300|3.000000||
B|FTFT|20210316|12:29:32|S|144|6.740000||
B|AAPL|20210316|12:29:33|S|5|125.480000||
B|ZOM|20210316|12:29:33|S|100|2.290000||
B|ZOM|20210316|12:29:33|S|300|2.290000||
B|ACER|20210316|12:29:34|S|100|3.570000||
B|ARKQ|20210316|12:29:34|S|1|86.500000||
B|FB|20210316|12:29:34|S|1000|278.500000||
B|VTI|20210316|12:29:34|S|2|208.250000||
B|VXX|20210316|12:29:34|S|100|12.940000||
B|VXX|20210316|12:29:34|S|100|12.940000||
B|VXX|20210316|12:29:34|S|100|12.940000||
B|CRWD|20210316|12:29:36|S|25|199.450000||
B|IHRT|20210316|12:29:36|S|100|18.520000||
B|NIO|20210316|12:29:36|S|100|44.590000||
B|OUST|20210316|12:29:36|S|13|10.670000||
B|ALUS|20210316|12:29:38|S|100|10.370000||
B|CCIV|20210316|12:29:38|S|100|30.660000||
B|LX|20210316|12:29:38|S|100|13.600000||
B|BYND|20210316|12:29:39|S|20|140.430000||
B|CCIV|20210316|12:29:39|S|100|30.660000||
B|NIO|20210316|12:29:40|S|400|44.550000||
B|SENS|20210316|12:29:40|S|490|2.945000||
B|ADNT|20210316|12:29:41|S|200|45.880000||
B|AGS|20210316|12:29:41|S|4|9.190000||
B|LIZI|20210316|12:29:41|S|500|13.090100||
B|SOL|20210316|12:29:41|S|2000|14.200000||
B|CHEK|20210316|12:29:42|S|700|2.490000||
B|EBON|20210316|12:29:42|S|750|11.100000||
B|EBON|20210316|12:29:42|S|1600|11.100000||
B|SKLZ|20210316|12:29:42|S|100|31.770000||
B|AVXL|20210316|12:29:43|S|100|15.880000||
B|CCIV|20210316|12:29:43|S|100|30.590000||
B|CMCSA|20210316|12:29:43|S|400|58.245000||
B|JMIA|20210316|12:29:43|S|148|49.120000||
B|OKTA|20210316|12:29:43|S|5|225.020000||
B|FTCV|20210316|12:29:44|S|100|13.840000||
B|FTFT|20210316|12:29:44|S|100|6.740000||
B|PINS|20210316|12:29:45|S|30|73.040000||
B|TWST|20210316|12:29:46|S|3|146.180000||
B|KMPH|20210316|12:29:47|S|25|11.900000||
B|KMPH|20210316|12:29:47|S|100|11.900000||
B|BABA|20210316|12:29:48|S|5|227.670000||
B|IWM|20210316|12:29:48|S|100|231.110000||
B|ACB|20210316|12:29:49|S|100|10.545000||
B|DIS|20210316|12:29:49|S|50|193.150000||
B|IDEX|20210316|12:29:49|S|400|3.140000||
B|SENS|20210316|12:29:49|S|100|2.945000||
B|FTCV|20210316|12:29:50|S|100|13.800000||
B|TLRY|20210316|12:29:50|S|2000|27.620000||
B|TSLA|20210316|12:29:50|S|20|693.540000||
B|ZKIN|20210316|12:29:50|S|50|7.160000||
B|AAPL|20210316|12:29:51|S|5|125.460000||
B|BNGO|20210316|12:29:51|S|664|8.920000||
B|QS|20210316|12:29:51|S|100|58.990000||
B|TLRY|20210316|12:29:51|S|2000|27.620000||
B|GME|20210316|12:29:52|S|1|194.320000||
B|MRSN|20210316|12:29:52|S|400|17.720000||
B|REAL|20210316|12:29:52|S|20|23.905000||
B|VXX|20210316|12:29:52|S|100|12.940000||
B|ZLAB|20210316|12:29:52|S|100|141.990000||
B|BEKE|20210316|12:29:53|S|70|68.940000||
B|FVRR|20210316|12:29:53|S|2|241.690000||
B|TQQQ|20210316|12:29:53|S|100|93.830000||
B|VXX|20210316|12:29:53|S|100|12.940000||
B|KMPH|20210316|12:29:54|S|400|11.930000||
B|NWBI|20210316|12:29:54|S|200|14.930000||
B|VUZI|20210316|12:29:54|S|10|21.290000||
B|CX|20210316|12:29:55|S|5|7.010000||
B|ZM|20210316|12:29:55|S|18|341.330000||
B|BNGO|20210316|12:29:56|S|100|8.900000||
B|QS|20210316|12:29:56|S|9|58.910000||
B|UPST|20210316|12:29:56|S|400|60.280000||
B|AAPL|20210316|12:29:57|S|1|125.430000||
B|VXX|20210316|12:29:57|S|100|12.940000||
B|BGFV|20210316|12:29:59|S|100|15.580000||
B|FTFT|20210316|12:29:59|S|113|6.760000||
B|IRBT|20210316|12:29:59|S|30|130.160000||
B|SHIP|20210316|12:29:59|S|1800|1.300000||
B|VXX|20210316|12:29:59|S|100|12.940000||
B|WYNN|20210316|12:29:59|S|30|136.210000||
B|DOCU|20210316|12:30:00|S|4|214.450000||
B|NHI|20210316|12:30:00|S|100|74.970000||
B|OKTA|20210316|12:30:00|S|5|225.020000||
B|OPEN|20210316|12:30:00|S|15|28.790000||
B|VXX|20210316|12:30:00|S|100|12.940000||
B|ZTS|20210316|12:30:00|S|50|154.520000||
B|MITC|20210316|12:30:01|S|195|10.550000||
B|NNDM|20210316|12:30:01|S|100|10.550000||
B|PINS|20210316|12:30:01|S|100|73.000000||
B|SNDL|20210316|12:30:01|S|144|1.585000||
B|BB|20210316|12:30:02|S|700|11.725000||
B|FTFT|20210316|12:30:02|S|400|6.740000||
B|FTFT|20210316|12:30:02|S|956|6.740000||
B|OCGN|20210316|12:30:02|S|32|9.480000||
B|PYPL|20210316|12:30:02|S|10|251.010000||
B|SPY|20210316|12:30:02|S|200|396.290000||
B|AVGO|20210316|12:30:03|S|4|478.560000||
B|HLT|20210316|12:30:03|S|4|124.445000||
B|OPEN|20210316|12:30:03|S|10|28.750000||
B|U|20210316|12:30:03|S|50|110.320000||
B|XM|20210316|12:30:03|S|100|35.670000||
B|AMC|20210316|12:30:04|S|155|12.680000||
B|FTCV|20210316|12:30:04|S|5|13.820000||
B|GME|20210316|12:30:04|S|10|194.760000||
B|GME|20210316|12:30:04|S|100|194.590000||
B|HIMX|20210316|12:30:04|S|100|13.920000||
B|SPY|20210316|12:30:04|S|15|396.270000||
B|TRMB|20210316|12:30:04|S|100|75.200000||
B|AEZS|20210316|12:30:05|S|200|1.355000||
B|AI|20210316|12:30:05|S|3|84.070000||
B|GME|20210316|12:30:05|S|25|194.760000||
B|IPOE|20210316|12:30:05|S|100|18.870000||
B|LMND|20210316|12:30:05|S|161|109.770000||
B|AMAT|20210316|12:30:06|S|129|119.300000||
B|AMAT|20210316|12:30:06|S|220|119.280000||
B|AMAT|20210316|12:30:06|S|365|119.300000||
B|POSH|20210316|12:30:06|S|100|46.790000||
B|TSLA|20210316|12:30:06|S|20|693.050000||
B|BA|20210316|12:30:07|S|50|256.160000||
B|PENN|20210316|12:30:07|S|5|128.040000||
B|PYPL|20210316|12:30:07|S|2|250.980000||
B|RIOT|20210316|12:30:07|S|1|59.130000||
B|SENS|20210316|12:30:07|S|1000|2.950000||
B|FTCV|20210316|12:30:08|S|5|13.810000||
B|GME|20210316|12:30:08|S|30|194.880000||
B|UPRO|20210316|12:30:09|S|10|89.700000||
B|ZOM|20210316|12:30:09|S|400|2.295000||
B|VXX|20210316|12:30:10|S|100|12.940000||
B|VXX|20210316|12:30:10|S|100|12.940000||
B|AMD|20210316|12:30:11|S|254|83.350000||
B|ZNTL|20210316|12:30:11|S|50|42.755000||
B|BILI|20210316|12:30:12|S|7|113.600000||
B|SNDL|20210316|12:30:13|S|50|1.585000||
B|UPRO|20210316|12:30:13|S|15|89.710000||
B|VXX|20210316|12:30:13|S|100|12.940000||
B|SPY|20210316|12:30:14|S|200|396.270000||
B|SQQQ|20210316|12:30:14|S|1600|13.025000||
B|CCIV|20210316|12:30:15|S|100|30.490000||
B|GLAD|20210316|12:30:15|S|16|10.220000||
B|MICT|20210316|12:30:15|S|1300|2.250000||
B|TQQQ|20210316|12:30:15|S|37|93.860000||
B|EBON|20210316|12:30:16|S|82|11.000000||
B|VUZI|20210316|12:30:16|S|100|21.160000||
B|ADP|20210316|12:30:17|S|42|188.760000||
B|TSLA|20210316|12:30:17|S|50|693.830000||
B|U|20210316|12:30:17|S|200|110.370000||
B|BABA|20210316|12:30:18|S|300|227.620000||
B|CCIV|20210316|12:30:18|S|100|30.490000||
B|FTFT|20210316|12:30:18|S|402|6.730000||
B|AMCX|20210316|12:30:19|S|179|78.910000||
B|ONCT|20210316|12:30:19|S|8|8.640000||
B|ZM|20210316|12:30:20|S|20|341.020000||
B|ZOM|20210316|12:30:20|S|100|2.300000||
B|PTON|20210316|12:30:21|S|8|109.260000||
B|SLDB|20210316|12:30:21|S|45|6.580000||
B|LUMO|20210316|12:30:22|S|52|13.290000||
B|NIO|20210316|12:30:22|S|100|44.600000||
B|AAPL|20210316|12:30:23|S|100|125.530000||
B|FB|20210316|12:30:23|S|100|278.730000||
B|JAGX|20210316|12:30:23|S|100|2.145000||
B|NFLX|20210316|12:30:23|S|4|528.760000||
B|SMOG|20210316|12:30:23|S|12|161.820000||
B|STRM|20210316|12:30:23|S|750|2.470000||
B|INTC|20210316|12:30:24|S|50|65.150000||
B|TLT|20210316|12:30:25|S|4|136.080000||
B|F|20210316|12:30:26|S|2|12.650000||
B|MO|20210316|12:30:26|S|100|49.850000||
B|MO|20210316|12:30:26|S|400|49.850000||
B|TSLA|20210316|12:30:26|S|30|694.090000||
B|OKTA|20210316|12:30:27|S|20|225.120000||
B|TIP|20210316|12:30:27|S|100|125.595000||
B|TSLA|20210316|12:30:27|S|2|694.100000||
B|SPYD|20210316|12:30:28|S|10|39.340000||
B|ENZ|20210316|12:30:29|S|20|3.720000||
B|FLGT|20210316|12:30:29|S|5|107.900000||
B|GME|20210316|12:30:29|S|100|195.400000||
B|LIT|20210316|12:30:29|S|3|60.230000||
B|ZM|20210316|12:30:29|S|24|341.070000||
B|ZM|20210316|12:30:29|S|25|341.070000||
B|NBB|20210316|12:30:31|S|157|22.130000||
B|NVAX|20210316|12:30:31|S|50|226.490000||
B|TSLA|20210316|12:30:31|S|5|694.150000||
B|TSLA|20210316|12:30:31|S|25|693.990000||
B|ARKK|20210316|12:30:32|S|40|127.660000||
B|PACB|20210316|12:30:32|S|100|34.140000||
B|BA|20210316|12:30:33|S|200|256.250000||
B|FNGU|20210316|12:30:33|S|100|31.480000||
B|PLL|20210316|12:30:33|S|70|76.300000||
B|XSW|20210316|12:30:33|S|13|163.860000||
B|AAPL|20210316|12:30:34|S|462|125.570000||
B|QS|20210316|12:30:34|S|100|58.920000||
B|MRNA|20210316|12:30:35|S|100|153.630000||
B|IBM|20210316|12:30:36|S|1|127.940000||
B|OKTA|20210316|12:30:36|S|50|225.300000||
B|SNDL|20210316|12:30:36|S|503|1.585000||
B|AAPL|20210316|12:30:37|S|5|125.570000||
B|CCIV|20210316|12:30:37|S|750|30.550000||
B|PDD|20210316|12:30:37|S|100|162.600000||
B|TSLA|20210316|12:30:37|S|100|694.090000||
B|YQ|20210316|12:30:37|S|100|10.990000||
B|AAPL|20210316|12:30:38|S|100|125.570000||
B|NVDA|20210316|12:30:38|S|80|531.890000||
B|ACRX|20210316|12:30:39|S|700|1.910000||
B|MSTR|20210316|12:30:39|S|1|733.590000||
B|TNA|20210316|12:30:39|S|100|103.500000||
B|CCIV|20210316|12:30:40|S|100|30.650000||
B|NGD|20210316|12:30:40|S|100|1.745000||
B|NGD|20210316|12:30:40|S|150|1.745000||
B|TLRY|20210316|12:30:40|S|83|27.650000||
B|PYPL|20210316|12:30:41|S|100|251.200000||
B|QS|20210316|12:30:41|S|100|58.950000||
B|NUGT|20210316|12:30:42|S|100|58.030000||
B|CCIV|20210316|12:30:43|S|100|30.660000||
B|GME|20210316|12:30:43|S|100|193.990000||
B|TSLA|20210316|12:30:43|S|30|694.440000||
B|ATOS|20210316|12:30:45|S|100|2.800000||
B|KMPH|20210316|12:30:45|S|300|12.000000||
B|SQ|20210316|12:30:45|S|5|245.880000||
B|SVRA|20210316|12:30:45|S|2000|2.370000||
B|UAL|20210316|12:30:45|S|25|59.970000||
B|CCIV|20210316|12:30:46|S|100|30.680000||
B|VIST|20210316|12:30:46|S|100|2.790000||
B|AMZN|20210316|12:30:47|S|60|3094.960000||
B|ILMN|20210316|12:30:47|S|10|415.530000||
B|TSLA|20210316|12:30:47|S|10|694.740000||
B|GMLP|20210316|12:30:48|S|20|3.510000||
B|TQQQ|20210316|12:30:48|S|10|93.920000||
B|TSLA|20210316|12:30:48|S|8|694.620000||
B|BA|20210316|12:30:49|S|25|256.410000||
B|CCIV|20210316|12:30:49|S|100|30.640000||
B|ISD|20210316|12:30:49|S|900|15.560000||
B|NFE|20210316|12:30:49|S|7|53.420000||
B|BA|20210316|12:30:50|S|24|256.370000||
B|SPNV|20210316|12:30:50|S|3|10.400000||
B|NIO|20210316|12:30:51|S|359|44.620000||
B|UAL|20210316|12:30:51|S|50|59.970000||
B|XPEV|20210316|12:30:51|S|702|36.430000||
B|RCL|20210316|12:30:52|S|207|89.650000||
B|SHIP|20210316|12:30:52|S|100|1.290000||
B|BYND|20210316|12:30:53|S|2|140.250000||
B|NVDA|20210316|12:30:53|S|1|531.910000||
B|PLTR|20210316|12:30:53|S|154|25.760000||
B|VXX|20210316|12:30:53|S|100|12.910000||
B|QIWI|20210316|12:30:54|S|300|11.190000||
B|TQQQ|20210316|12:30:54|S|5|93.930000||
B|TSLA|20210316|12:30:54|S|10|694.530000||
B|ZM|20210316|12:30:54|S|1|341.205000||
B|ZM|20210316|12:30:54|S|25|341.110000||
B|ZM|20210316|12:30:54|S|25|341.120000||
B|ZM|20210316|12:30:54|S|25|341.390000||
B|ZM|20210316|12:30:54|S|200|341.190000||
B|RMTI|20210316|12:30:55|S|100|1.390000||
B|VXX|20210316|12:30:55|S|100|12.910000||
B|BP|20210316|12:30:56|S|2|26.010000||
B|SPR|20210316|12:30:56|S|50|50.080000||
B|TLRY|20210316|12:30:56|S|100|27.720000||
B|UAL|20210316|12:30:56|S|400|59.990000||
B|ZM|20210316|12:30:56|S|200|341.160000||
B|MICT|20210316|12:30:57|S|100|2.250000||
B|NIO|20210316|12:30:57|S|50|44.670000||
B|PYPL|20210316|12:30:57|S|100|251.320000||
B|SE|20210316|12:30:57|S|4|232.680000||
B|TIPT|20210316|12:30:57|S|9|7.680000||
B|BEKE|20210316|12:30:58|S|500|68.850000||
B|CMLF|20210316|12:30:58|S|30|17.610000||
B|HOL|20210316|12:30:58|S|100|13.750000||
B|VXX|20210316|12:30:58|S|100|12.910000||
B|MDLY|20210316|12:30:59|S|700|9.210000||
B|MGNI|20210316|12:30:59|S|10|45.270000||
B|SSY|20210316|12:30:59|S|100|5.530000||
B|KMPH|20210316|12:31:00|S|100|12.070000||
B|NIO|20210316|12:31:00|S|200|44.680000||
B|SSY|20210316|12:31:00|S|200|5.470000||
B|SSY|20210316|12:31:00|S|200|5.470000||
B|SSY|20210316|12:31:00|S|500|5.470000||
B|U|20210316|12:31:00|S|1|110.930000||
B|VIAC|20210316|12:31:00|S|200|97.370000||
B|VXX|20210316|12:31:00|S|100|12.910000||
B|ZM|20210316|12:31:00|S|1|341.786000||
B|AAPL|20210316|12:31:01|S|9|125.560000||
B|KMPH|20210316|12:31:01|S|1652|12.080000||
B|SSY|20210316|12:31:01|S|100|5.490000||
B|VXX|20210316|12:31:01|S|100|12.910000||
B|ISUN|20210316|12:31:02|S|47|16.340000||
B|RMTI|20210316|12:31:02|S|273|1.390000||
B|SNDL|20210316|12:31:02|S|1|1.585000||
B|TSLA|20210316|12:31:02|S|22|694.910000||
B|TSLA|20210316|12:31:02|S|100|694.900000||
B|BOE|20210316|12:31:03|S|132|11.480000||
B|VXX|20210316|12:31:03|S|100|12.910000||
B|BABA|20210316|12:31:04|S|100|227.670000||
B|DBO|20210316|12:31:04|S|50|11.220000||
B|FVRR|20210316|12:31:04|S|1|242.330000||
B|TLRY|20210316|12:31:04|S|30|27.690000||
B|TPGY|20210316|12:31:04|S|1000|21.020000||
B|MATX|20210316|12:31:05|S|40|75.050000||
B|ZM|20210316|12:31:05|S|1|341.776000||
B|ZM|20210316|12:31:05|S|2|341.776000||
B|AAPL|20210316|12:31:06|S|100|125.540000||
B|ARKG|20210316|12:31:06|S|44|93.400000||
B|BA|20210316|12:31:06|S|100|256.630000||
B|SSY|20210316|12:31:06|S|100|5.500000||
B|ZM|20210316|12:31:06|S|1|341.776000||
B|ZOM|20210316|12:31:06|E|100|2.290000||
B|BA|20210316|12:31:07|S|4|256.580000||
B|RIDE|20210316|12:31:07|S|50|15.180000||
B|TLRY|20210316|12:31:07|S|100|27.700000||
B|TSLA|20210316|12:31:07|S|15|695.100000||
B|JNJ|20210316|12:31:08|S|5|161.100000||
B|NNDM|20210316|12:31:08|S|20|10.580000||
B|ZOM|20210316|12:31:08|E|100|2.290000||
B|PHAS|20210316|12:31:09|S|20|4.370000||
B|AAPL|20210316|12:31:10|S|100|125.550000||
B|BA|20210316|12:31:10|S|10|256.640000||
B|INTC|20210316|12:31:10|S|100|65.200000||
B|TX|20210316|12:31:10|S|20|36.840000||
B|AM|20210316|12:31:11|S|100|8.790000||
B|AM|20210316|12:31:11|S|100|8.790000||
B|BA|20210316|12:31:11|S|10|256.640000||
B|CCIV|20210316|12:31:11|S|100|30.690000||
B|PLTR|20210316|12:31:11|S|100|25.800000||
B|AYX|20210316|12:31:12|S|75|85.070000||
B|MICT|20210316|12:31:12|S|100|2.250000||
B|QS|20210316|12:31:12|S|100|59.010000||
B|TQQQ|20210316|12:31:12|S|100|94.000000||
B|ZOM|20210316|12:31:12|E|100|2.270000||
B|BILI|20210316|12:31:13|S|100|114.080000||
B|CRWD|20210316|12:31:14|S|7|199.860000||
B|JMIA|20210316|12:31:14|S|100|49.500000||
B|QQQ|20210316|12:31:15|S|100|321.870000||
B|SLAB|20210316|12:31:15|S|5|151.240000||
B|X|20210316|12:31:15|S|200|21.770000||
B|NNDM|20210316|12:31:16|S|24|10.580000||
B|VIAC|20210316|12:31:16|S|100|97.360000||
B|BILI|20210316|12:31:17|S|136|114.030000||
B|CHWY|20210316|12:31:17|S|5|82.850000||
B|GME|20210316|12:31:17|S|1|194.830000||
B|RCL|20210316|12:31:17|S|200|89.860000||
B|TM|20210316|12:31:17|S|100|152.390000||
B|VXX|20210316|12:31:17|S|100|12.910000||
B|ZTS|20210316|12:31:17|S|100|154.510000||
B|NNDM|20210316|12:31:18|S|45|10.580000||
B|SNOW|20210316|12:31:18|S|81|232.440000||
B|SNOW|20210316|12:31:18|S|100|232.420000||
B|SNOW|20210316|12:31:18|S|233|232.440000||
B|SSY|20210316|12:31:18|S|400|5.580000||
B|USCR|20210316|12:31:18|S|100|62.690000||
B|GME|20210316|12:31:19|S|100|194.830000||
B|NEOS|20210316|12:31:19|S|1100|1.090000||
B|GME|20210316|12:31:20|S|2|194.830000||
B|BNGO|20210316|12:31:21|S|10|8.940000||
B|CMI|20210316|12:31:21|S|30|266.300000||
B|JKS|20210316|12:31:21|S|108|46.410000||
B|NNDM|20210316|12:31:21|S|50|10.590000||
B|TSLA|20210316|12:31:21|S|100|694.650000||
B|ARKK|20210316|12:31:22|S|488|127.890000||
B|AZN|20210316|12:31:22|S|1|50.130000||
B|VIAC|20210316|12:31:22|S|300|97.390000||
B|SNDL|20210316|12:31:23|S|1000|1.590000||
B|DMTK|20210316|12:31:24|S|4|56.450000||
B|EDIT|20210316|12:31:24|S|30|45.730000||
B|SLDB|20210316|12:31:24|S|90|6.580000||
B|TSLA|20210316|12:31:24|S|25|694.720000||
B|BTI|20210316|12:31:25|S|3|37.740000||
B|ZM|20210316|12:31:25|S|20|341.740000||
B|RBLX|20210316|12:31:26|S|30|76.510000||
B|SPY|20210316|12:31:26|S|2|396.480000||
B|TAN|20210316|12:31:26|S|20|96.230000||
B|ARKK|20210316|12:31:27|S|300|127.910000||
B|LYFT|20210316|12:31:27|S|1|64.470000||
B|PINS|20210316|12:31:27|S|1|72.970000||
B|SSY|20210316|12:31:27|S|100|5.650000||
B|TQQQ|20210316|12:31:27|S|200|94.020000||
B|TSLA|20210316|12:31:27|S|1|694.710000||
B|SSY|20210316|12:31:28|S|100|5.660000||
B|CRSR|20210316|12:31:29|S|220|34.360000||
B|SNDL|20210316|12:31:29|S|300|1.590000||
B|WYNN|20210316|12:31:29|S|100|136.430000||
B|AAPL|20210316|12:31:30|S|5|125.535000||
B|MWA|20210316|12:31:30|S|200|13.950000||
B|SLDB|20210316|12:31:30|S|220|6.580000||
B|TSLA|20210316|12:31:30|S|25|694.710000||
B|AIKI|20210316|12:31:31|S|1000|1.245000||
B|APHA|20210316|12:31:31|S|1|20.645000||
B|IRBT|20210316|12:31:31|S|30|130.510000||
B|MREO|20210316|12:31:31|S|100|3.900000||
B|PINS|20210316|12:31:31|S|2|72.920000||
B|SSY|20210316|12:31:31|S|94|5.700000||
B|TSLA|20210316|12:31:31|S|5|694.420000||
B|PINS|20210316|12:31:32|S|15|72.920000||
B|VXX|20210316|12:31:32|S|100|12.890000||
B|BA|20210316|12:31:33|S|1|256.700000||
B|CCIV|20210316|12:31:33|S|100|30.760000||
B|CCIV|20210316|12:31:33|S|100|30.770000||
B|CCIV|20210316|12:31:33|S|100|30.770000||
B|GOVX|20210316|12:31:33|S|1000|5.360000||
B|HOL|20210316|12:31:33|S|11|13.740000||
B|DNN|20210316|12:31:34|S|1|1.215000||
B|MDGS|20210316|12:31:34|S|40|2.550000||
B|SKLZ|20210316|12:31:34|S|100|31.940000||
B|LAZR|20210316|12:31:35|S|10|27.860000||
B|SONO|20210316|12:31:35|S|40|42.530000||
B|SOS|20210316|12:31:35|S|100|7.520000||
B|VXX|20210316|12:31:35|S|100|12.890000||
B|BABA|20210316|12:31:36|S|92|227.650000||
B|AIKI|20210316|12:31:37|S|100|1.245000||
B|BILI|20210316|12:31:37|S|1|114.160000||
B|EBON|20210316|12:31:37|S|197|11.030000||
B|EBON|20210316|12:31:38|S|100|11.030000||
B|KMPH|20210316|12:31:38|S|300|12.100000||
B|NOW|20210316|12:31:38|S|100|498.090000||
B|NOW|20210316|12:31:38|S|100|498.210000||
B|OKTA|20210316|12:31:38|S|10|225.410000||
B|BILI|20210316|12:31:39|S|100|114.170000||
B|BILI|20210316|12:31:39|S|300|114.170000||
B|EBON|20210316|12:31:39|S|100|11.030000||
B|EBON|20210316|12:31:39|S|643|11.030000||
B|SSY|20210316|12:31:39|S|46|5.750000||
B|SSY|20210316|12:31:39|S|100|5.750000||
B|UVXY|20210316|12:31:39|S|800|6.840000||
B|SDOW|20210316|12:31:40|S|50|9.930000||
B|SNDL|20210316|12:31:40|S|2000|1.590000||
B|JNJ|20210316|12:31:41|S|2|161.110000||
B|ONCT|20210316|12:31:41|S|100|8.700000||
B|ULTA|20210316|12:31:41|S|1|310.860000||
B|AAPL|20210316|12:31:42|S|5|125.560000||
B|AGC|20210316|12:31:42|S|10|13.280000||
B|FLGT|20210316|12:31:42|S|8|108.320000||
B|GME|20210316|12:31:42|S|70|193.410000||
B|ZM|20210316|12:31:42|S|2|341.314000||
B|NVAX|20210316|12:31:43|S|10|226.920000||
B|OXY|20210316|12:31:44|S|40|28.530000||
B|SHIP|20210316|12:31:44|S|10|1.290000||
B|AAPL|20210316|12:31:45|S|1|125.580000||
B|BA|20210316|12:31:46|S|197|256.700000||
B|CPNG|20210316|12:31:46|S|21|47.660000||
B|EXPI|20210316|12:31:46|S|40|56.730000||
B|FCEL|20210316|12:31:46|S|100|15.920000||
B|NNDM|20210316|12:31:46|S|100|10.620000||
B|BB|20210316|12:31:47|S|143|11.750000||
B|FCEL|20210316|12:31:47|S|24|15.920000||
B|NNOX|20210316|12:31:47|S|20|47.630000||
B|NNDM|20210316|12:31:48|S|100|10.620000||
B|UNG|20210316|12:31:48|S|100|9.470000||
B|AAPL|20210316|12:31:49|S|100|125.660000||
B|ACB|20210316|12:31:49|S|25|10.570000||
B|GME|20210316|12:31:49|S|90|192.950000||
B|JG|20210316|12:31:49|S|100|5.980000||
B|PLTR|20210316|12:31:49|S|50|25.820000||
B|CCIV|20210316|12:31:50|S|100|30.800000||
B|BGFV|20210316|12:31:51|S|100|15.660000||
B|CX|20210316|12:31:51|S|2|7.020000||
B|TSLA|20210316|12:31:51|S|1|695.020000||
B|BA|20210316|12:31:52|S|100|256.610000||
B|SHAK|20210316|12:31:52|S|55|124.100000||
B|TQQQ|20210316|12:31:52|S|15|94.060000||
B|FEZ|20210316|12:31:53|S|112|44.350000||
B|MITC|20210316|12:31:53|S|100|10.420000||
B|REPL|20210316|12:31:53|S|3|34.900000||
B|RIDE|20210316|12:31:53|S|300|15.240000||
B|VIAC|20210316|12:31:53|S|1000|97.370000||
B|TSLA|20210316|12:31:54|S|1000|694.970000||
B|SGLB|20210316|12:31:55|S|100|5.470000||
B|VISL|20210316|12:31:55|S|400|3.710000||
B|VISL|20210316|12:31:55|S|600|3.710000||
B|AAPL|20210316|12:31:56|S|1|125.720000||
B|LMND|20210316|12:31:56|S|70|109.960000||
B|NKE|20210316|12:31:56|S|100|145.040000||
B|TLRY|20210316|12:31:56|S|100|27.690000||
B|TREE|20210316|12:31:56|S|8|235.520000||
B|ZS|20210316|12:31:56|S|5|181.575000||
B|ARKW|20210316|12:31:57|S|10|160.230000||
B|CCIV|20210316|12:31:57|S|30|30.770000||
B|TSLA|20210316|12:31:57|S|2|695.050000||
B|CCIV|20210316|12:31:58|S|200|30.750000||
B|CGIX|20210316|12:31:58|S|100|6.260000||
B|CGIX|20210316|12:31:58|S|180|6.260000||
B|IDEX|20210316|12:31:58|S|300|3.150000||
B|ARKG|20210316|12:31:59|S|100|93.430000||
B|ARKG|20210316|12:31:59|S|100|93.430000||
B|NNDM|20210316|12:31:59|S|100|10.610000||
B|OLN|20210316|12:31:59|S|71|35.300000||
B|FNGD|20210316|12:32:00|S|100|3.430000||
B|GLNG|20210316|12:32:00|S|700|11.780000||
B|NNOX|20210316|12:32:00|S|100|47.730000||
B|NVAX|20210316|12:32:00|S|50|226.950000||
B|VOO|20210316|12:32:00|S|5|364.660000||
B|CPNG|20210316|12:32:01|S|5|47.750000||
B|TSLA|20210316|12:32:01|S|38|695.480000||
B|ZSAN|20210316|12:32:01|S|300|1.330000||
B|SSY|20210316|12:32:02|S|100|5.700000||
B|AAPL|20210316|12:32:03|S|200|125.750000||
B|MARA|20210316|12:32:03|S|100|39.650000||
B|SENS|20210316|12:32:03|S|200|2.990000||
B|TSLA|20210316|12:32:03|S|1|694.930000||
B|UCTT|20210316|12:32:03|S|100|58.085000||
B|AAPL|20210316|12:32:04|S|50|125.770000||
B|EYES|20210316|12:32:04|S|100|14.040000||
B|PLUG|20210316|12:32:04|S|82|43.960000||
B|SNDL|20210316|12:32:04|S|6|1.590000||
B|SSY|20210316|12:32:04|S|100|5.710000||
B|CANF|20210316|12:32:05|S|300|3.050000||
B|CYTH|20210316|12:32:05|S|500|11.230000||
B|LMND|20210316|12:32:05|S|10|109.930000||
B|BEKE|20210316|12:32:06|S|20|69.100000||
B|TSLA|20210316|12:32:06|S|365|694.590000||
B|HX|20210316|12:32:07|S|700|1.930000||
B|HX|20210316|12:32:07|S|1300|1.930000||
B|FTFT|20210316|12:32:08|S|300|6.730000||
B|MJ|20210316|12:32:08|S|100|24.080000||
B|TSLA|20210316|12:32:08|S|2|694.680000||
B|TYME|20210316|12:32:08|S|600|2.150000||
B|TYME|20210316|12:32:08|S|1706|2.150000||
B|AAPL|20210316|12:32:09|S|2|125.760000||
B|TMDX|20210316|12:32:09|S|1|44.110000||
B|TSLA|20210316|12:32:10|S|1|694.350000||
B|ZM|20210316|12:32:10|S|100|342.190000||
B|CCIV|20210316|12:32:11|S|25|30.720000||
B|QS|20210316|12:32:11|S|100|58.790000||
B|SPY|20210316|12:32:11|S|45|396.560000||
B|TQQQ|20210316|12:32:11|S|10|94.110000||
B|TSLA|20210316|12:32:11|S|5|694.590000||
B|BIDU|20210316|12:32:12|S|2|268.650000||
B|GRBK|20210316|12:32:12|S|11|22.550000||
B|AI|20210316|12:32:13|S|7|84.470000||
B|PLUG|20210316|12:32:13|S|60|44.010000||
B|AZRX|20210316|12:32:14|S|100|1.620000||
B|BLNK|20210316|12:32:14|S|100|38.440000||
B|STPK|20210316|12:32:14|S|50|32.600000||
B|UPRO|20210316|12:32:14|S|35|89.940000||
B|UVXY|20210316|12:32:14|S|100|6.830000||
B|AZRX|20210316|12:32:15|S|500|1.620000||
B|BIOX|20210316|12:32:15|S|100|10.820000||
B|DIS|20210316|12:32:15|S|6|193.460000||
B|SNDL|20210316|12:32:15|S|369|1.590000||
B|SSY|20210316|12:32:15|S|100|5.790000||
B|EBON|20210316|12:32:16|S|100|11.100000||
B|TSLA|20210316|12:32:16|S|50|695.090000||
B|YQ|20210316|12:32:16|S|100|11.040000||
B|EURN|20210316|12:32:17|S|100|9.270000||
B|GME|20210316|12:32:17|S|100|194.390000||
B|QS|20210316|12:32:17|S|100|58.900000||
B|SSY|20210316|12:32:17|S|100|5.790000||
B|ZOM|20210316|12:32:17|S|276|2.290000||
B|ABNB|20210316|12:32:18|S|200|203.260000||
B|ZOM|20210316|12:32:18|S|100|2.290000||
B|ZOM|20210316|12:32:18|S|104|2.290000||
B|ZOM|20210316|12:32:18|S|234|2.290000||
B|ZOM|20210316|12:32:18|S|394|2.290000||
B|ZOM|20210316|12:32:18|S|810|2.290000||
B|ZTO|20210316|12:32:18|S|100|32.995000||
B|AMRS|20210316|12:32:19|S|100|22.020000||
B|NNDM|20210316|12:32:19|S|100|10.595000||
B|NNDM|20210316|12:32:19|S|100|10.600000||
B|NNDM|20210316|12:32:19|S|100|10.600000||
B|NNDM|20210316|12:32:19|S|688|10.600000||
B|AMAT|20210316|12:32:20|S|100|119.900000||
B|CCIV|20210316|12:32:20|S|40|30.840000||
B|KERN|20210316|12:32:20|S|210|5.500000||
B|SGLB|20210316|12:32:20|S|2000|5.650000||
B|TLRY|20210316|12:32:21|S|100|27.690000||
B|BIDU|20210316|12:32:22|S|400|268.900000||
B|ENVB|20210316|12:32:22|S|100|3.940000||
B|GME|20210316|12:32:22|S|15|194.440000||
B|TSLA|20210316|12:32:22|S|2|695.060000||
B|CANF|20210316|12:32:23|S|800|3.050000||
B|FSLY|20210316|12:32:23|S|100|74.370000||
B|RUBY|20210316|12:32:23|S|100|32.620000||
B|TSLA|20210316|12:32:23|S|9|695.170000||
B|SNDL|20210316|12:32:24|S|60|1.590000||
B|SSY|20210316|12:32:24|S|200|5.800000||
B|SSY|20210316|12:32:24|S|400|5.800000||
B|TRIP|20210316|12:32:24|S|100|59.110000||
B|CNK|20210316|12:32:25|S|100|24.640000||
B|TSLA|20210316|12:32:25|S|1|695.060000||
B|BA|20210316|12:32:26|S|500|256.500000||
B|CCIV|20210316|12:32:26|S|100|30.850000||
B|INTC|20210316|12:32:26|S|70|65.260000||
B|NTN|20210316|12:32:26|S|50|3.940000||
B|ENVB|20210316|12:32:27|S|100|3.940000||
B|ENVB|20210316|12:32:27|S|100|3.940000||
B|ULTA|20210316|12:32:27|S|1|310.960000||
B|NVAX|20210316|12:32:28|S|60|226.940000||
B|OKTA|20210316|12:32:28|S|1|225.540000||
B|AXP|20210316|12:32:29|S|2|143.630000||
B|CCIV|20210316|12:32:29|S|100|30.840000||
B|AAPL|20210316|12:32:30|S|100|125.870000||
B|BLNK|20210316|12:32:30|S|100|38.480000||
B|TSLA|20210316|12:32:30|S|1|694.780000||
B|TSLA|20210316|12:32:30|S|5|694.780000||
B|U|20210316|12:32:30|S|200|111.250000||
B|ARKW|20210316|12:32:31|S|100|160.280000||
B|CIDM|20210316|12:32:31|S|2400|1.270000||
B|QQQ|20210316|12:32:31|S|2000|322.090000||
B|TSLA|20210316|12:32:31|S|8|694.710000||
B|AAPL|20210316|12:32:32|S|100|125.890000||
B|VIAC|20210316|12:32:32|S|200|97.500000||
B|VIAC|20210316|12:32:32|S|200|97.500000||
B|YOLO|20210316|12:32:32|S|100|25.980000||
B|ZOM|20210316|12:32:32|S|100|2.300000||
B|U|20210316|12:32:33|S|75|111.250000||
B|AAPL|20210316|12:32:34|S|111|125.900000||
B|AMD|20210316|12:32:34|S|55|83.620000||
B|AAPL|20210316|12:32:35|S|30|125.900000||
B|AI|20210316|12:32:35|S|1|84.470000||
B|REGN|20210316|12:32:35|S|2|488.820000||
B|SSY|20210316|12:32:35|S|20|5.760000||
B|KLR|20210316|12:32:36|S|3|17.310000||
B|SNDL|20210316|12:32:36|S|9000|1.590000||
B|SQQQ|20210316|12:32:37|S|89|12.970000||
B|SSY|20210316|12:32:37|S|100|5.750000||
B|VIAC|20210316|12:32:37|S|700|97.500000||
B|RUBY|20210316|12:32:38|S|8|32.680000||
B|FB|20210316|12:32:39|S|50|279.120000||
B|TX|20210316|12:32:39|S|100|36.900000||
B|XPEV|20210316|12:32:39|S|748|36.570000||
B|GOOG|20210316|12:32:40|S|25|2102.860000||
B|LAZR|20210316|12:32:40|S|697|27.920000||
B|LAZR|20210316|12:32:40|S|747|27.920000||
B|PEN|20210316|12:32:40|S|600|285.370000||
B|TX|20210316|12:32:40|S|1065|36.910000||
B|AAPL|20210316|12:32:41|S|10|125.870000||
B|EBON|20210316|12:32:41|S|100|11.100000||
B|TX|20210316|12:32:41|S|100|36.910000||
B|APPN|20210316|12:32:42|S|2|166.980000||
B|CCL|20210316|12:32:42|S|300|28.710000||
B|NKLA|20210316|12:32:42|S|1|15.930000||
B|OEG|20210316|12:32:42|S|1500|5.980000||
B|QCOM|20210316|12:32:42|S|300|133.920000||
B|QCOM|20210316|12:32:42|S|300|133.920000||
B|TX|20210316|12:32:42|S|900|36.910000||
B|LIFE|20210316|12:32:43|S|100|5.730000||
B|OEG|20210316|12:32:43|S|1600|6.000000||
B|TQQQ|20210316|12:32:43|S|60|94.190000||
B|TX|20210316|12:32:43|S|200|36.860000||
B|VOO|20210316|12:32:43|S|10|364.670000||
B|AAPL|20210316|12:32:44|S|100|125.850000||
B|AAPL|20210316|12:32:44|S|100|125.860000||
B|HYG|20210316|12:32:44|S|2|86.315000||
B|CMCSA|20210316|12:32:46|S|1|58.245000||
B|SIOX|20210316|12:32:46|S|200|2.680000||
B|SPCE|20210316|12:32:46|S|100|33.350000||
B|ACST|20210316|12:32:47|S|1100|0.718200||
B|IRBT|20210316|12:32:47|S|18|130.640000||
B|VIAC|20210316|12:32:47|S|200|97.480000||
B|FCX|20210316|12:32:48|S|400|35.360000||
B|MITC|20210316|12:32:48|S|90|10.140000||
B|BNGO|20210316|12:32:49|S|657|8.980000||
B|BNGO|20210316|12:32:49|S|1900|8.980000||
B|GLD|20210316|12:32:49|S|3|162.060000||
B|AMTX|20210316|12:32:50|S|3|18.930000||
B|DIS|20210316|12:32:50|S|1|193.420000||
B|TSLA|20210316|12:32:50|S|100|694.800000||
B|V|20210316|12:32:50|S|25|223.280000||
B|ADSK|20210316|12:32:51|S|15|273.080000||
B|BYND|20210316|12:32:51|S|1|140.250000||
B|GNUS|20210316|12:32:51|S|100|2.210000||
B|MRNA|20210316|12:32:51|S|23|153.860000||
B|Z|20210316|12:32:51|S|20|148.626000||
B|TSM|20210316|12:32:52|S|47|120.050000||
B|V|20210316|12:32:52|S|1|223.280000||
B|FSLR|20210316|12:32:53|S|1|83.510000||
B|NIO|20210316|12:32:53|S|100|44.790000||
B|SGLB|20210316|12:32:53|S|100|5.590000||
B|TLT|20210316|12:32:53|S|2|136.060000||
B|FCEL|20210316|12:32:54|S|28|15.900000||
B|SPG|20210316|12:32:55|S|100|117.180000||
B|ARKQ|20210316|12:32:56|S|100|86.680000||
B|CPNG|20210316|12:32:56|S|200|47.750000||
B|DAR|20210316|12:32:56|S|30|78.600000||
B|GOOGL|20210316|12:32:56|S|1|2089.950000||
B|RKT|20210316|12:32:56|S|3|26.080000||
B|CELH|20210316|12:32:57|S|10|46.480000||
B|FTCV|20210316|12:32:57|S|5|13.910000||
B|MSFT|20210316|12:32:57|S|100|239.090000||
B|NNDM|20210316|12:32:57|S|388|10.620000||
B|OKTA|20210316|12:32:57|S|2|225.540000||
B|QQQ|20210316|12:32:57|S|100|322.050000||
B|AAPL|20210316|12:32:58|S|20|125.845000||
B|FTCH|20210316|12:32:58|S|1|59.830000||
B|PAYC|20210316|12:32:58|S|1|383.600000||
B|TSLA|20210316|12:32:58|S|25|694.580000||
B|AAPL|20210316|12:32:59|S|50|125.820000||
B|AMRS|20210316|12:32:59|S|100|22.010000||
B|BILI|20210316|12:32:59|S|100|114.350000||
B|ZDGE|20210316|12:32:59|S|49|13.210000||
B|AAPL|20210316|12:33:00|S|100|125.780000||
B|AAPL|20210316|12:33:01|S|20|125.780000||
B|LVS|20210316|12:33:01|S|100|65.010000||
B|PLTR|20210316|12:33:01|S|100|25.790000||
B|RMTI|20210316|12:33:01|S|200|1.400000||
B|EXPE|20210316|12:33:02|S|10|176.230000||
B|IBRX|20210316|12:33:02|S|220|31.940000||
B|LYFT|20210316|12:33:02|S|100|64.420000||
B|BA|20210316|12:33:03|S|100|256.370000||
B|BEKE|20210316|12:33:03|S|70|69.150000||
B|QD|20210316|12:33:03|S|900|3.040000||
B|SENS|20210316|12:33:03|S|50|3.000000||
B|BNGO|20210316|12:33:04|S|50|8.970000||
B|SPY|20210316|12:33:04|S|100|396.570000||
B|TSLA|20210316|12:33:04|S|29|694.560000||
B|AAPL|20210316|12:33:05|S|5|125.795000||
B|STRM|20210316|12:33:05|S|500|2.410000||
B|TGT|20210316|12:33:05|S|3|178.410000||
B|TSLA|20210316|12:33:05|S|5|694.310000||
B|VUZI|20210316|12:33:05|S|100|21.320000||
B|AMAT|20210316|12:33:06|S|200|119.880000||
B|DNN|20210316|12:33:06|S|33|1.220000||
B|EBON|20210316|12:33:06|S|100|11.090000||
B|EBON|20210316|12:33:06|S|500|11.090000||
B|QQQ|20210316|12:33:07|S|100|322.000000||
B|VUZI|20210316|12:33:07|S|200|21.320000||
B|MITC|20210316|12:33:08|S|2|10.140000||
B|SSY|20210316|12:33:09|S|200|5.890000||
B|AMD|20210316|12:33:10|S|419|83.610000||
B|CCIV|20210316|12:33:10|S|7|30.940000||
B|INTC|20210316|12:33:10|S|59|65.260000||
B|AAPL|20210316|12:33:11|S|24|125.755000||
B|HIMX|20210316|12:33:12|S|100|14.030000||
B|BNGO|20210316|12:33:13|S|19|8.960000||
B|ADPT|20210316|12:33:14|S|50|44.770000||
B|APHA|20210316|12:33:14|S|1|20.610000||
B|EBON|20210316|12:33:14|S|100|11.060000||
B|EBON|20210316|12:33:14|S|100|11.070000||
B|TLRY|20210316|12:33:14|S|40|27.690000||
B|KMPH|20210316|12:33:15|S|100|12.200000||
B|SFIX|20210316|12:33:15|S|100|56.040000||
B|FNV|20210316|12:33:16|S|100|122.710000||
B|MDB|20210316|12:33:16|S|75|322.630000||
B|PBR|20210316|12:33:16|S|500|8.230000||
B|SLDB|20210316|12:33:16|S|100|6.610000||
B|GMBL|20210316|12:33:17|S|300|16.610000||
B|MARA|20210316|12:33:18|S|2|39.610000||
B|PLUG|20210316|12:33:18|S|100|44.010000||
B|SNDL|20210316|12:33:18|S|100|1.590000||
B|ROKU|20210316|12:33:19|S|5|357.960000||
B|YUMC|20210316|12:33:19|S|100|62.780000||
B|AHT|20210316|12:33:20|S|400|3.475000||
B|NIO|20210316|12:33:20|S|10|44.770000||
B|AMZN|20210316|12:33:21|S|1|3096.660000||
B|MRNA|20210316|12:33:21|S|10|154.010000||
B|MAIN|20210316|12:33:22|S|100|38.980000||
B|NHI|20210316|12:33:22|S|50|74.990000||
B|STRM|20210316|12:33:22|S|100|2.420000||
B|EXPE|20210316|12:33:23|S|100|176.600000||
B|X|20210316|12:33:23|S|149|21.740000||
B|X|20210316|12:33:23|S|500|21.740000||
B|DNN|20210316|12:33:24|S|250|1.220000||
B|EXPI|20210316|12:33:24|S|100|57.060000||
B|PLTR|20210316|12:33:25|S|10|25.750000||
B|HIBL|20210316|12:33:26|S|49|60.380000||
B|MCD|20210316|12:33:26|S|1|218.130000||
B|EBON|20210316|12:33:27|S|100|11.090000||
B|GOOG|20210316|12:33:27|S|3|2100.020000||
B|ON|20210316|12:33:27|S|2|41.310000||
B|BILI|20210316|12:33:28|S|50|114.370000||
B|FB|20210316|12:33:28|S|1|278.840000||
B|HUBS|20210316|12:33:28|S|1|473.730000||
B|MSFT|20210316|12:33:28|S|5|239.060000||
B|WYY|20210316|12:33:28|S|100|11.720000||
B|DESP|20210316|12:33:29|S|20|16.970000||
B|MGNI|20210316|12:33:29|S|100|45.470000||
B|PLTR|20210316|12:33:30|S|100|25.780000||
B|ZKIN|20210316|12:33:31|S|500|7.260000||
B|GHVI|20210316|12:33:32|S|150|15.970000||
B|AMZN|20210316|12:33:33|S|3|3096.750000||
B|CPE|20210316|12:33:33|S|200|41.800000||
B|RPRX|20210316|12:33:33|S|1|46.710000||
B|TSLA|20210316|12:33:33|S|66|695.340000||
B|AAPL|20210316|12:33:34|S|27|125.820000||
B|AFRM|20210316|12:33:34|S|50|82.060000||
B|CMBS|20210316|12:33:34|S|75|54.130000||
B|NFLX|20210316|12:33:34|S|1|528.570000||
B|STRM|20210316|12:33:34|S|100|2.430000||
B|XPEV|20210316|12:33:34|S|200|36.560000||
B|SPXU|20210316|12:33:35|S|700|23.965000||
B|SQQQ|20210316|12:33:35|S|100|12.970000||
B|RMTI|20210316|12:33:36|S|100|1.420000||
B|VXX|20210316|12:33:36|S|100|12.880000||
B|YINN|20210316|12:33:37|S|38|21.850000||
B|OPEN|20210316|12:33:38|S|100|29.080000||
B|TLRY|20210316|12:33:38|S|100|27.710000||
B|AMD|20210316|12:33:39|S|15|83.690000||
B|EXPI|20210316|12:33:39|S|2|57.120000||
B|GOOG|20210316|12:33:39|S|20|2099.750000||
B|PDD|20210316|12:33:39|S|140|163.970000||
B|SNDL|20210316|12:33:39|S|100|1.590000||
B|STRM|20210316|12:33:39|S|725|2.430000||
B|BYFC|20210316|12:33:40|S|700|3.360000||
B|SVRA|20210316|12:33:41|S|300|2.390000||
B|XLE|20210316|12:33:41|S|500|51.630000||
B|CCIV|20210316|12:33:42|S|658|30.760000||
B|SNDL|20210316|12:33:42|S|4000|1.590000||
B|ARCC|20210316|12:33:43|S|3|18.670000||
B|GME|20210316|12:33:43|S|20|194.130000||
B|MICT|20210316|12:33:43|S|1300|2.250000||
B|LIFE|20210316|12:33:44|S|100|5.740000||
B|NIO|20210316|12:33:44|S|657|44.790000||
B|PTON|20210316|12:33:44|S|50|109.650000||
B|BEKE|20210316|12:33:45|S|40|69.280000||
B|DSSI|20210316|12:33:45|S|100|9.260000||
B|DSSI|20210316|12:33:45|S|1000|9.250000||
B|ZION|20210316|12:33:45|S|20|56.300000||
B|ZION|20210316|12:33:45|S|25|56.300000||
B|AAPL|20210316|12:33:46|S|100|125.890000||
B|APPH|20210316|12:33:46|S|20|23.130000||
B|CLS|20210316|12:33:46|S|100|8.800000||
B|AEZS|20210316|12:33:47|S|500|1.345000||
B|CAT|20210316|12:33:47|S|2|226.710000||
B|CCIV|20210316|12:33:47|S|73|30.670000||
B|CCIV|20210316|12:33:47|S|100|30.660000||
B|TWTR|20210316|12:33:47|S|100|69.610000||
B|XPEV|20210316|12:33:47|S|100|36.570000||
B|BABA|20210316|12:33:48|S|5|227.700000||
B|XPEV|20210316|12:33:48|S|91|36.590000||
B|ACIC|20210316|12:33:49|S|100|10.670000||
B|EBON|20210316|12:33:49|S|100|11.100000||
B|SQ|20210316|12:33:49|S|100|246.730000||
B|SQ|20210316|12:33:49|S|223|246.750000||
B|TSLA|20210316|12:33:49|S|30|694.870000||
B|BABA|20210316|12:33:51|S|500|227.620000||
B|IDEX|20210316|12:33:51|S|100|3.140000||
B|SVXY|20210316|12:33:51|S|300|44.650000||
B|TLRY|20210316|12:33:51|S|100|27.730000||
B|DISCA|20210316|12:33:52|S|52|75.710000||
B|EXPE|20210316|12:33:52|S|100|176.640000||
B|EXPE|20210316|12:33:52|S|200|176.640000||
B|ICLR|20210316|12:33:52|S|1|179.630000||
B|TSLA|20210316|12:33:52|S|30|694.830000||
B|BABA|20210316|12:33:53|S|49|227.600000||
B|BNGO|20210316|12:33:53|S|100|8.980000||
B|GRVY|20210316|12:33:54|S|6|130.160000||
B|HDB|20210316|12:33:55|S|200|82.480000||
B|CHEK|20210316|12:33:56|S|200|2.500000||
B|PLUG|20210316|12:33:56|S|100|44.040000||
B|VXX|20210316|12:33:56|S|100|12.880000||
B|GOOG|20210316|12:33:57|S|8|2100.580000||
B|RDHL|20210316|12:33:57|S|14|8.000000||
B|SPCE|20210316|12:33:58|S|100|33.370000||
B|TSLA|20210316|12:33:58|S|5|694.800000||
B|BEKE|20210316|12:33:59|S|1900|69.280000||
B|PERI|20210316|12:33:59|S|1|20.070000||
B|TQQQ|20210316|12:33:59|S|127|94.270000||
B|BIDU|20210316|12:34:01|S|100|269.130000||
B|CURE|20210316|12:34:01|S|100|79.390000||
B|AAPL|20210316|12:34:02|S|100|125.865000||
B|NGA|20210316|12:34:02|S|10|20.120000||
B|NVTA|20210316|12:34:02|S|250|42.170000||
B|XP|20210316|12:34:02|S|400|40.450000||
B|AFRM|20210316|12:34:04|S|2|82.240000||
B|TSLA|20210316|12:34:04|S|100|695.350000||
B|WNW|20210316|12:34:04|S|1000|11.050000||
B|MSFT|20210316|12:34:05|S|1|239.090000||
B|DNN|20210316|12:34:06|S|100|1.220000||
B|EXPE|20210316|12:34:06|S|100|176.790000||
B|CDEV|20210316|12:34:07|S|300|5.060000||
B|TGB|20210316|12:34:07|S|700|1.805000||
B|W|20210316|12:34:07|S|23|315.050000||
B|CCIV|20210316|12:34:08|S|100|30.700000||
B|CCIV|20210316|12:34:08|S|100|30.720000||
B|KMPH|20210316|12:34:08|S|100|12.190000||
B|VTI|20210316|12:34:08|S|5|208.530000||
B|JBLU|20210316|12:34:09|S|100|20.760000||
B|U|20210316|12:34:09|S|40|111.220000||
B|DIS|20210316|12:34:10|S|2|193.580000||
B|GME|20210316|12:34:10|S|100|195.380000||
B|MMLP|20210316|12:34:10|S|100|2.840000||
B|BA|20210316|12:34:11|S|100|256.500000||
B|EXPC|20210316|12:34:11|S|100|12.690000||
B|SNDL|20210316|12:34:11|S|9452|1.590000||
B|TSLA|20210316|12:34:11|S|10|695.240000||
B|BLNK|20210316|12:34:12|S|512|38.490000||
B|MSFT|20210316|12:34:12|S|100|239.020000||
B|PUBM|20210316|12:34:13|S|2|53.440000||
B|SVRA|20210316|12:34:13|S|97|2.410000||
B|SGLB|20210316|12:34:14|S|128|5.590000||
B|SQQQ|20210316|12:34:14|S|200|12.970000||
B|TSLA|20210316|12:34:14|S|5|695.440000||
B|BEKE|20210316|12:34:15|S|500|69.220000||
B|BIDU|20210316|12:34:15|S|1|269.030000||
B|DISCA|20210316|12:34:15|S|50|75.820000||
B|FFIN|20210316|12:34:15|S|500|50.030000||
B|SGLB|20210316|12:34:15|S|1100|5.600000||
B|TXRH|20210316|12:34:15|S|55|96.520000||
B|EBON|20210316|12:34:16|S|100|11.140000||
B|EBON|20210316|12:34:16|S|100|11.140000||
B|VTGN|20210316|12:34:17|S|700|2.290000||
B|WKHS|20210316|12:34:17|S|100|17.050000||
B|BA|20210316|12:34:18|S|6|256.770000||
B|NNDM|20210316|12:34:18|S|657|10.600000||
B|ACCD|20210316|12:34:19|S|5|47.200000||
B|BIDU|20210316|12:34:19|S|20|268.810000||
B|CTRM|20210316|12:34:19|S|100|0.966800||
B|TLRY|20210316|12:34:19|S|100|27.760000||
B|TLRY|20210316|12:34:19|S|300|27.760000||
B|YELL|20210316|12:34:19|S|500|9.400000||
B|ISRG|20210316|12:34:20|S|2|725.460000||
B|SNE|20210316|12:34:21|S|50|106.770000||
B|SPG|20210316|12:34:21|S|20|117.210000||
B|ZM|20210316|12:34:21|S|6|342.674000||
B|SPG|20210316|12:34:22|S|12|117.210000||
B|XPEV|20210316|12:34:22|S|300|36.590000||
B|FUTU|20210316|12:34:23|S|20|149.690000||
B|SPG|20210316|12:34:24|S|31|117.210000||
B|AAPL|20210316|12:34:25|S|20|125.810000||
B|AMD|20210316|12:34:25|S|100|83.700000||
B|LABU|20210316|12:34:27|S|48|104.780000||
B|PLTR|20210316|12:34:27|S|40|25.830000||
B|AAPL|20210316|12:34:28|S|94|125.790000||
B|AAPL|20210316|12:34:28|S|100|125.785000||
B|AAPL|20210316|12:34:28|S|424|125.790000||
B|CCIV|20210316|12:34:28|S|32|30.740000||
B|RKT|20210316|12:34:28|S|30|26.090000||
B|SPY|20210316|12:34:28|S|30|396.620000||
B|SHLS|20210316|12:34:29|S|300|39.510000||
B|TWLO|20210316|12:34:29|S|15|380.030000||
B|GME|20210316|12:34:30|S|19|195.680000||
B|SPY|20210316|12:34:30|S|19|396.630000||
B|CCIV|20210316|12:34:31|S|5|30.670000||
B|LAZR|20210316|12:34:31|S|42|27.890000||
B|RCON|20210316|12:34:31|S|100|3.600000||
B|SPY|20210316|12:34:31|S|119|396.630000||
B|SPY|20210316|12:34:31|S|200|396.620000||
B|CCIV|20210316|12:34:32|S|100|30.640000||
B|SVRA|20210316|12:34:32|S|300|2.415000||
B|BIDU|20210316|12:34:33|S|2|268.800000||
B|QD|20210316|12:34:33|S|800|3.030000||
B|TQQQ|20210316|12:34:33|S|100|94.160000||
B|AI|20210316|12:34:34|S|12|84.450000||
B|ENZ|20210316|12:34:34|S|300|3.700000||
B|ARKG|20210316|12:34:35|S|10|93.460000||
B|PLUG|20210316|12:34:35|S|1252|43.980000||
B|RBLX|20210316|12:34:35|S|200|77.010000||
B|TSLA|20210316|12:34:35|S|4|694.760000||
B|AAPL|20210316|12:34:36|S|50|125.785000||
B|MRNA|20210316|12:34:36|S|460|154.170000||
B|PLTR|20210316|12:34:36|S|100|25.830000||
B|PLTR|20210316|12:34:36|S|600|25.830000||
B|SQ|20210316|12:34:36|S|150|246.960000||
B|ZOM|20210316|12:34:36|E|100|2.310000||
B|ZTS|20210316|12:34:36|S|200|154.725000||
B|ZTS|20210316|12:34:36|S|300|154.725000||
B|EBON|20210316|12:34:37|S|100|11.150000||
B|VEDL|20210316|12:34:37|S|700|12.770000||
B|VEDL|20210316|12:34:37|S|1200|12.770000||
B|ABNB|20210316|12:34:38|S|5|203.510000||
B|BVXV|20210316|12:34:38|S|30|4.430000||
B|FTCV|20210316|12:34:38|S|50|13.900000||
B|SLDB|20210316|12:34:38|S|22|6.600000||
B|AAPL|20210316|12:34:39|S|1|125.790000||
B|RFL|20210316|12:34:40|S|100|45.520000||
B|SOS|20210316|12:34:40|S|100|7.550000||
B|STRM|20210316|12:34:40|S|100|2.430000||
B|TPR|20210316|12:34:40|S|200|45.030000||
B|EXPE|20210316|12:34:41|S|100|176.630000||
B|SBUX|20210316|12:34:41|S|100|111.960000||
B|VST|20210316|12:34:41|S|200|18.160000||
B|KWEB|20210316|12:34:42|S|40|85.930000||
B|SNOW|20210316|12:34:42|S|3|233.830000||
B|MWK|20210316|12:34:43|S|100|29.610000||
B|GEO|20210316|12:34:44|S|130|8.190000||
B|GSAH|20210316|12:34:45|S|400|11.160000||
B|ZBRA|20210316|12:34:45|S|18|475.210000||
B|ZBRA|20210316|12:34:45|S|100|475.370000||
B|ZBRA|20210316|12:34:45|S|100|475.440000||
B|ZIXI|20210316|12:34:45|S|300|7.820000||
B|ZIXI|20210316|12:34:45|S|400|7.815000||
B|GME|20210316|12:34:46|S|10|195.920000||
B|NXPI|20210316|12:34:46|S|16|203.570000||
B|RUBY|20210316|12:34:47|S|50|32.560000||
B|TSLA|20210316|12:34:47|S|50|694.400000||
B|GNOG|20210316|12:34:48|S|500|18.200000||
B|PPLT|20210316|12:34:48|S|20|113.550000||
B|SNDL|20210316|12:34:48|S|1000|1.595000||
B|STRM|20210316|12:34:48|S|100|2.430000||
B|TFFP|20210316|12:34:48|S|6|16.800000||
B|AZRX|20210316|12:34:49|S|300|1.650000||
B|EDAP|20210316|12:34:49|S|40|8.610000||
B|SBUX|20210316|12:34:49|S|100|111.940000||
B|EBON|20210316|12:34:50|S|100|11.150000||
B|GHVI|20210316|12:34:50|S|180|15.920000||
B|NVDA|20210316|12:34:50|S|2|532.980000||
B|SGLB|20210316|12:34:50|S|100|5.640000||
B|BABA|20210316|12:34:51|S|50|227.570000||
B|CHWY|20210316|12:34:51|S|100|83.170000||
B|FCEL|20210316|12:34:52|S|50|15.900000||
B|AAPL|20210316|12:34:53|S|5|125.790000||
B|CCIV|20210316|12:34:53|S|63|30.610000||
B|GD|20210316|12:34:55|S|175|175.140000||
B|LIFE|20210316|12:34:55|S|100|5.800000||
B|SNOW|20210316|12:34:55|S|50|233.870000||
B|CCIV|20210316|12:34:56|S|30|30.630000||
B|EBON|20210316|12:34:56|S|100|11.150000||
B|EBON|20210316|12:34:56|S|1000|11.150000||
B|PXD|20210316|12:34:56|S|10|164.550000||
B|QFIN|20210316|12:34:57|S|100|31.530000||
B|QFIN|20210316|12:34:57|S|100|31.540000||
B|HOV|20210316|12:34:58|S|100|106.910000||
B|BILI|20210316|12:34:59|S|100|114.680000||
B|PLTR|20210316|12:35:00|S|100|25.830000||
B|PLTR|20210316|12:35:00|S|100|25.830000||
B|PLTR|20210316|12:35:00|S|446|25.830000||
B|TTD|20210316|12:35:00|S|1|789.980000||
B|VIAC|20210316|12:35:00|S|25|97.550000||
B|JMIA|20210316|12:35:01|S|10|49.780000||
B|AAPL|20210316|12:35:02|S|100|125.760000||
B|ZOM|20210316|12:35:02|S|200|2.295000||
B|MMM|20210316|12:35:03|S|1|186.620000||
B|MRNA|20210316|12:35:03|S|22|154.450000||
B|SNDL|20210316|12:35:03|S|666|1.595000||
B|VERB|20210316|12:35:03|S|100|1.745000||
B|GLOB|20210316|12:35:04|S|5|222.300000||
B|GLOB|20210316|12:35:04|S|9|222.300000||
B|WISH|20210316|12:35:04|S|733|18.330000||
B|XSPA|20210316|12:35:04|S|100|2.065000||
B|MDLY|20210316|12:35:05|S|100|9.370000||
B|PDD|20210316|12:35:05|S|100|164.130000||
B|TWLO|20210316|12:35:05|S|200|380.550000||
B|NVCR|20210316|12:35:06|S|50|142.290000||
B|XBIT|20210316|12:35:06|S|57|19.560000||
B|TSLA|20210316|12:35:07|S|25|694.240000||
B|ATVI|20210316|12:35:08|S|30|94.070000||
B|CPNG|20210316|12:35:08|S|50|47.850000||
B|SQQQ|20210316|12:35:08|S|600|12.985000||
B|ZM|20210316|12:35:08|S|2|342.900000||
B|SQ|20210316|12:35:09|S|10|246.980000||
B|EBON|20210316|12:35:10|S|100|11.080000||
B|EBON|20210316|12:35:10|S|100|11.080000||
B|FCEL|20210316|12:35:10|S|100|15.900000||
B|VTI|20210316|12:35:10|S|3|208.450000||
B|CCIV|20210316|12:35:11|S|100|30.630000||
B|PDD|20210316|12:35:11|S|20|164.270000||
B|PENN|20210316|12:35:11|S|8|129.150000||
B|SENS|20210316|12:35:11|S|1900|3.000000||
B|VXX|20210316|12:35:11|S|100|12.880000||
B|TSLA|20210316|12:35:12|S|1|694.510000||
B|VXX|20210316|12:35:12|S|100|12.880000||
B|ZM|20210316|12:35:12|S|1|342.900000||
B|AAPL|20210316|12:35:13|S|33|125.790000||
B|AZRX|20210316|12:35:13|S|100|1.640000||
B|BAND|20210316|12:35:13|S|2|131.500000||
B|ENLV|20210316|12:35:13|S|20|14.320000||
B|NKE|20210316|12:35:13|S|100|145.150000||
B|WDC|20210316|12:35:13|S|200|71.090000||
B|MDLY|20210316|12:35:14|S|100|9.400000||
B|MDLY|20210316|12:35:14|S|200|9.400000||
B|MDLY|20210316|12:35:14|S|400|9.400000||
B|VOO|20210316|12:35:14|S|1|364.590000||
B|VXX|20210316|12:35:14|S|100|12.880000||
B|ZG|20210316|12:35:14|S|100|153.840000||
B|ZOM|20210316|12:35:14|S|1|2.295000||
B|CCIV|20210316|12:35:15|S|100|30.610000||
B|CCIV|20210316|12:35:15|S|100|30.630000||
B|CCIV|20210316|12:35:15|S|100|30.640000||
B|CCIV|20210316|12:35:15|S|200|30.620000||
B|SQ|20210316|12:35:15|S|2|246.910000||
B|CCIV|20210316|12:35:16|S|100|30.630000||
B|LYFT|20210316|12:35:16|S|5|64.350000||
B|MMM|20210316|12:35:16|S|1|186.620000||
B|SNDL|20210316|12:35:16|S|27|1.595000||
B|SQQQ|20210316|12:35:16|S|183|12.990000||
B|TSLA|20210316|12:35:16|S|50|693.930000||
B|APHA|20210316|12:35:17|S|94|20.470000||
B|KWEB|20210316|12:35:17|S|3|85.920000||
B|TPR|20210316|12:35:17|S|15|45.000000||
B|ZGNX|20210316|12:35:17|S|50|20.500000||
B|ANY|20210316|12:35:18|S|100|3.140000||
B|DNN|20210316|12:35:18|S|100|1.220000||
B|SNDL|20210316|12:35:18|S|8207|1.595000||
B|VIAC|20210316|12:35:18|S|100|97.540000||
B|VXX|20210316|12:35:18|S|100|12.880000||
B|BMBL|20210316|12:35:19|S|2000|70.900000||
B|BMBL|20210316|12:35:19|S|2000|70.930000||
B|FTFT|20210316|12:35:20|S|100|6.740000||
B|SI|20210316|12:35:20|S|38|162.330000||
B|TSLA|20210316|12:35:20|S|100|693.770000||
B|BMBL|20210316|12:35:21|S|100|70.940000||
B|BMBL|20210316|12:35:21|S|2000|70.920000||
B|DISCA|20210316|12:35:21|S|20|75.770000||
B|PENN|20210316|12:35:21|S|7|129.000000||
B|SUNW|20210316|12:35:21|S|100|14.060000||
B|TSLA|20210316|12:35:21|S|20|693.800000||
B|TSLA|20210316|12:35:21|S|40|693.790000||
B|BMBL|20210316|12:35:22|S|100|71.010000||
B|BMBL|20210316|12:35:22|S|1400|70.990000||
B|TQQQ|20210316|12:35:22|S|60|94.060000||
B|BMBL|20210316|12:35:23|S|1700|71.030000||
B|CCIV|20210316|12:35:23|S|100|30.590000||
B|GMLP|20210316|12:35:23|S|20|3.510000||
B|MMM|20210316|12:35:23|S|8|186.620000||
B|VXX|20210316|12:35:23|S|100|12.880000||
B|ARKQ|20210316|12:35:24|S|50|86.670000||
B|CCIV|20210316|12:35:24|S|100|30.570000||
B|DE|20210316|12:35:24|S|2|373.840000||
B|BEKE|20210316|12:35:25|S|70|69.200000||
B|BMBL|20210316|12:35:25|S|100|71.170000||
B|BMBL|20210316|12:35:25|S|2000|71.140000||
B|CCIV|20210316|12:35:25|S|100|30.570000||
B|NXPI|20210316|12:35:25|S|50|203.620000||
B|AMZN|20210316|12:35:26|S|2|3094.600000||
B|CARV|20210316|12:35:26|S|100|11.140000||
B|PLTR|20210316|12:35:26|S|40|25.790000||
B|SQ|20210316|12:35:26|S|1|246.740000||
B|TSLA|20210316|12:35:26|S|20|694.030000||
B|BNGO|20210316|12:35:27|S|1100|8.990000||
B|BTI|20210316|12:35:27|S|1|37.810000||
B|CCIV|20210316|12:35:27|S|100|30.590000||
B|SOCL|20210316|12:35:27|S|1|70.710000||
B|TTD|20210316|12:35:27|S|5|788.470000||
B|MRNA|20210316|12:35:28|S|5|154.660000||
B|INTC|20210316|12:35:29|S|10|65.330000||
B|LYFT|20210316|12:35:29|S|5|64.350000||
B|MTLS|20210316|12:35:29|S|5|42.420000||
B|TSLA|20210316|12:35:29|S|3|694.240000||
B|BLNK|20210316|12:35:30|S|10|38.490000||
B|Z|20210316|12:35:30|S|33|148.350000||
B|SPY|20210316|12:35:31|S|100|396.510000||
B|VXX|20210316|12:35:31|S|100|12.880000||
B|BIDU|20210316|12:35:32|S|100|268.280000||
B|BIDU|20210316|12:35:32|S|100|268.280000||
B|BIDU|20210316|12:35:32|S|282|268.500000||
B|BIDU|20210316|12:35:32|S|300|268.520000||
B|SENS|20210316|12:35:32|S|214|3.000000||
B|SNDL|20210316|12:35:32|S|800|1.595000||
B|Z|20210316|12:35:32|S|33|148.396000||
B|Z|20210316|12:35:32|S|67|148.390000||
B|Z|20210316|12:35:32|S|67|148.396000||
B|BGFV|20210316|12:35:33|S|100|15.630000||
B|MRNA|20210316|12:35:33|S|8|154.830000||
B|QLD|20210316|12:35:33|S|32|119.480000||
B|VIAC|20210316|12:35:33|S|200|97.550000||
B|ABNB|20210316|12:35:36|S|3|203.420000||
B|APHA|20210316|12:35:36|S|454|20.540000||
B|ADCT|20210316|12:35:37|S|15|30.320000||
B|AI|20210316|12:35:37|S|20|84.390000||
B|TZA|20210316|12:35:37|S|600|30.710000||
B|ZOM|20210316|12:35:38|S|2000|2.310000||
B|TTD|20210316|12:35:39|S|1|789.390000||
B|ZOM|20210316|12:35:39|S|5600|2.320000||
B|MNDO|20210316|12:35:40|S|100|3.210000||
B|OCG|20210316|12:35:40|S|34|6.330000||
B|PDD|20210316|12:35:40|S|100|164.100000||
B|ZIM|20210316|12:35:40|S|50|26.050000||
B|EOD|20210316|12:35:41|S|200|5.230000||
B|DDD|20210316|12:35:43|S|200|31.240000||
B|HIMS|20210316|12:35:43|S|2|16.750000||
B|POTX|20210316|12:35:43|S|150|17.870000||
B|VXX|20210316|12:35:43|S|100|12.880000||
B|ENZ|20210316|12:35:45|S|100|3.700000||
B|RCL|20210316|12:35:45|S|400|90.200000||
B|SQ|20210316|12:35:45|S|10|246.860000||
B|SI|20210316|12:35:46|S|15|162.330000||
B|VTI|20210316|12:35:46|S|10|208.440000||
B|SRE|20210316|12:35:47|S|20|131.030000||
B|SRE|20210316|12:35:48|S|10|131.030000||
B|TSLA|20210316|12:35:48|S|5|693.940000||
B|VXX|20210316|12:35:48|S|100|12.880000||
B|ETSY|20210316|12:35:49|S|4|219.610000||
B|FBIO|20210316|12:35:49|S|100|4.140000||
B|SRE|20210316|12:35:49|S|10|131.030000||
B|APHA|20210316|12:35:50|S|100|20.560000||
B|DAC|20210316|12:35:50|S|100|50.260000||
B|SE|20210316|12:35:50|S|16|233.960000||
B|VXX|20210316|12:35:50|S|100|12.880000||
B|PYPL|20210316|12:35:51|S|2|251.290000||
B|VXX|20210316|12:35:51|S|100|12.880000||
B|SQQQ|20210316|12:35:53|S|100|12.980000||
B|FCEL|20210316|12:35:54|S|50|15.940000||
B|ATHX|20210316|12:35:55|S|449|2.030000||
B|AAPL|20210316|12:35:56|S|20|125.810000||
B|BA|20210316|12:35:56|S|22|256.370000||
B|NIO|20210316|12:35:56|S|100|44.730000||
B|VXX|20210316|12:35:56|S|100|12.880000||
B|XLF|20210316|12:35:57|S|10|34.170000||
B|ZDGE|20210316|12:35:58|S|326|13.340000||
B|PINS|20210316|12:35:59|S|100|73.420000||
B|BIGC|20210316|12:36:00|S|100|57.220000||
B|SLDB|20210316|12:36:00|S|10|6.600000||
B|SPOT|20210316|12:36:01|S|1|288.400000||
B|SQQQ|20210316|12:36:01|S|200|12.970000||
B|INVA|20210316|12:36:02|S|199|12.010000||
B|GME|20210316|12:36:03|S|144|196.020000||
B|OPY|20210316|12:36:03|S|100|42.700000||
B|SHOP|20210316|12:36:03|S|1|1167.950000||
B|CHEK|20210316|12:36:04|S|20|2.480000||
B|QCOM|20210316|12:36:05|S|100|134.130000||
B|QS|20210316|12:36:05|S|60|58.590000||
B|TGA|20210316|12:36:05|S|100|1.790000||
B|NOV|20210316|12:36:06|S|200|15.310000||
B|DIS|20210316|12:36:07|S|100|193.540000||
B|ONEM|20210316|12:36:07|S|3|43.100000||
B|PLM|20210316|12:36:07|S|100|3.750000||
B|KWEB|20210316|12:36:08|S|400|85.980000||
B|SPCE|20210316|12:36:08|S|900|33.420000||
B|AMC|20210316|12:36:10|S|183|12.700000||
B|CHEK|20210316|12:36:10|S|220|2.480000||
B|VXX|20210316|12:36:11|S|100|12.880000||
B|BVXV|20210316|12:36:12|S|200|4.420000||
B|BVXV|20210316|12:36:12|S|1000|4.420000||
B|BVXV|20210316|12:36:12|S|1300|4.420000||
B|BVXV|20210316|12:36:12|S|1500|4.420000||
B|VXX|20210316|12:36:12|S|100|12.880000||
B|CMCM|20210316|12:36:13|S|100|2.680000||
B|JD|20210316|12:36:13|S|43|86.560000||
B|RLMD|20210316|12:36:13|S|100|34.820000||
B|VXX|20210316|12:36:13|S|100|12.880000||
B|NXPI|20210316|12:36:14|S|14|203.770000||
B|SCHD|20210316|12:36:14|S|300|72.070000||
B|VLDR|20210316|12:36:14|S|100|14.600000||
B|AMC|20210316|12:36:16|S|1|12.700000||
B|MCD|20210316|12:36:16|S|1|217.900000||
B|TSLA|20210316|12:36:16|S|300|694.740000||
B|VXX|20210316|12:36:16|S|100|12.880000||
B|AMC|20210316|12:36:17|S|500|12.700000||
B|VOO|20210316|12:36:17|S|10|364.710000||
B|VTI|20210316|12:36:17|S|20|208.520000||
B|AAPL|20210316|12:36:18|S|50|125.860000||
B|AAPL|20210316|12:36:18|S|100|125.860000||
B|ANTE|20210316|12:36:18|S|100|4.150000||
B|SNAP|20210316|12:36:18|S|100|62.240000||
B|GM|20210316|12:36:19|S|100|57.550000||
B|PLUG|20210316|12:36:19|S|750|44.090000||
B|ITCB|20210316|12:36:20|S|100|6.050000||
B|PLTR|20210316|12:36:20|S|5|25.800000||
B|SENS|20210316|12:36:20|S|10|2.995000||
B|SNAP|20210316|12:36:20|S|100|62.230000||
B|RUBY|20210316|12:36:21|S|83|32.820000||
B|INO|20210316|12:36:22|S|25|10.630000||
B|MA|20210316|12:36:22|S|1|381.130000||
B|OCGN|20210316|12:36:22|S|182|9.550000||
B|TSLA|20210316|12:36:22|S|100|695.070000||
B|ZOM|20210316|12:36:22|S|2000|2.330000||
B|AAPL|20210316|12:36:23|S|83|125.890000||
B|GRBK|20210316|12:36:23|S|50|22.600000||
B|MTNB|20210316|12:36:23|S|300|1.160000||
B|MTNB|20210316|12:36:23|S|1300|1.160000||
B|MTNB|20210316|12:36:23|S|1850|1.160000||
B|SNDL|20210316|12:36:23|S|200|1.600000||
B|TSLA|20210316|12:36:23|S|20|695.230000||
B|QS|20210316|12:36:24|S|8|58.690000||
B|FTFT|20210316|12:36:25|S|500|6.780000||
B|SNPR|20210316|12:36:25|S|100|11.270000||
B|SQ|20210316|12:36:25|S|50|246.940000||
B|FCEL|20210316|12:36:26|S|100|15.940000||
B|GME|20210316|12:36:26|S|2|196.470000||
B|SPY|20210316|12:36:26|S|30|396.690000||
B|TWM|20210316|12:36:26|S|4600|13.720000||
B|VIAC|20210316|12:36:26|S|300|97.240000||
B|MSFT|20210316|12:36:27|S|2|239.090000||
B|TSLA|20210316|12:36:27|S|5|695.490000||
B|BNGO|20210316|12:36:30|S|200|9.030000||
B|LMNL|20210316|12:36:30|S|26|4.680000||
B|SBUX|20210316|12:36:31|S|100|111.880000||
B|GLD|20210316|12:36:32|S|3|162.060000||
B|MSTR|20210316|12:36:32|S|10|741.240000||
B|MU|20210316|12:36:32|S|100|92.540000||
B|MU|20210316|12:36:32|S|824|92.570000||
B|TSLA|20210316|12:36:32|S|5|695.330000||
B|VTWO|20210316|12:36:32|S|5|187.020000||
B|VUZI|20210316|12:36:32|S|750|21.390000||
B|ABNB|20210316|12:36:33|S|4|203.230000||
B|AEZS|20210316|12:36:33|S|1600|1.350000||
B|TLRY|20210316|12:36:33|S|17|27.710000||
B|TSLA|20210316|12:36:33|S|100|695.290000||
B|DAL|20210316|12:36:34|S|2|49.540000||
B|VXX|20210316|12:36:34|S|100|12.880000||
B|BA|20210316|12:36:35|S|500|256.480000||
B|BA|20210316|12:36:35|S|500|256.480000||
B|SPY|20210316|12:36:35|S|183|396.690000||
B|STLD|20210316|12:36:35|S|100|47.380000||
B|ABNB|20210316|12:36:36|S|3|203.230000||
B|BIDU|20210316|12:36:36|S|100|268.440000||
B|CCIV|20210316|12:36:36|S|100|30.670000||
B|NEE|20210316|12:36:36|S|3|75.960000||
B|OCGN|20210316|12:36:36|S|100|9.560000||
B|LIFE|20210316|12:36:37|S|25|5.750000||
B|RNWK|20210316|12:36:37|S|1900|6.640000||
B|SPY|20210316|12:36:37|S|33|396.700000||
B|TSLA|20210316|12:36:37|S|25|695.290000||
B|VXX|20210316|12:36:37|S|100|12.880000||
B|FSLY|20210316|12:36:38|S|100|74.620000||
B|FSLY|20210316|12:36:38|S|2000|74.630000||
B|NEOS|20210316|12:36:38|S|900|1.085000||
B|SOXL|20210316|12:36:38|S|100|37.800000||
B|SOXL|20210316|12:36:38|S|100|37.800000||
B|SPY|20210316|12:36:38|S|40|396.700000||
B|SYNA|20210316|12:36:38|S|51|140.770000||
B|SPY|20210316|12:36:39|S|122|396.690000||
B|CENX|20210316|12:36:40|S|20|17.320000||
B|MRNA|20210316|12:36:40|S|24|155.230000||
B|MSFT|20210316|12:36:40|S|25|239.110000||
B|OPEN|20210316|12:36:40|S|100|28.920000||
B|PRNT|20210316|12:36:40|S|200|39.830000||
B|AGTC|20210316|12:36:41|S|20|5.800000||
B|DBX|20210316|12:36:41|S|100|27.340000||
B|NIO|20210316|12:36:41|S|661|44.770000||
B|ZOM|20210316|12:36:41|E|56|2.325000||
B|AMRS|20210316|12:36:42|S|100|22.070000||
B|CCIV|20210316|12:36:42|S|10|30.670000||
B|CCIV|20210316|12:36:42|S|200|30.680000||
B|GME|20210316|12:36:42|S|100|196.440000||
B|SNDL|20210316|12:36:42|S|3000|1.600000||
B|SPPI|20210316|12:36:42|S|100|3.575000||
B|BYND|20210316|12:36:44|S|17|140.470000||
B|VTI|20210316|12:36:44|S|1|208.550000||
B|AAPL|20210316|12:36:45|S|100|125.870000||
B|TSLA|20210316|12:36:46|S|100|695.330000||
B|JNJ|20210316|12:36:47|S|1|161.230000||
B|FCT|20210316|12:36:48|S|134|12.240000||
B|INT|20210316|12:36:48|S|15|35.500000||
B|XPEV|20210316|12:36:48|S|221|36.660000||
B|EB|20210316|12:36:49|S|800|24.650000||
B|TLRY|20210316|12:36:49|S|53|27.700000||
B|SLNO|20210316|12:36:50|S|500|1.660000||
B|TQQQ|20210316|12:36:50|S|100|94.270000||
B|CIDM|20210316|12:36:51|S|300|1.280000||
B|PINS|20210316|12:36:51|S|100|73.430000||
B|PLTR|20210316|12:36:51|S|332|25.810000||
B|SPXL|20210316|12:36:51|S|100|84.610000||
B|JD|20210316|12:36:53|S|1|86.550000||
B|SE|20210316|12:36:53|S|1|234.070000||
B|AMD|20210316|12:36:54|S|53|83.720000||
B|CTRM|20210316|12:36:54|S|6850|0.968400||
B|OCGN|20210316|12:36:54|S|10|9.560000||
B|TWLO|20210316|12:36:54|S|2|380.810000||
B|AEM|20210316|12:36:55|S|1000|59.190000||
B|VXX|20210316|12:36:55|S|100|12.880000||
B|XPEV|20210316|12:36:55|S|100|36.670000||
B|PLTR|20210316|12:36:56|S|50|25.820000||
B|V|20210316|12:36:56|S|15|223.190000||
B|AAPL|20210316|12:36:57|S|100|125.905000||
B|JKS|20210316|12:36:57|S|30|46.530000||
B|NIO|20210316|12:36:57|S|13|44.730000||
B|CCIV|20210316|12:36:58|S|100|30.660000||
B|NVDA|20210316|12:36:58|S|100|532.880000||
B|SKLZ|20210316|12:36:58|S|100|32.220000||
B|TDOC|20210316|12:36:58|S|5|201.140000||
B|BA|20210316|12:37:00|S|23|256.660000||
B|CCIV|20210316|12:37:00|S|100|30.760000||
B|NVDA|20210316|12:37:00|S|100|532.980000||
B|TSLA|20210316|12:37:01|S|30|694.960000||
B|CLM|20210316|12:37:02|S|100|13.230000||
B|CLM|20210316|12:37:02|S|200|13.230000||
B|MESA|20210316|12:37:03|S|70|14.930000||
B|XPEV|20210316|12:37:03|S|69|36.630000||
B|LIFE|20210316|12:37:04|S|100|5.720000||
B|XPEV|20210316|12:37:04|S|21|36.630000||
B|ZEN|20210316|12:37:04|S|100|135.500000||
B|CDEV|20210316|12:37:05|S|100|5.075000||
B|EQR|20210316|12:37:05|S|140|73.760000||
B|SNPR|20210316|12:37:05|S|83|11.270000||
B|BNGO|20210316|12:37:06|S|200|9.050000||
B|MNDO|20210316|12:37:06|S|400|3.210000||
B|PINS|20210316|12:37:07|S|2|73.410000||
B|BIDU|20210316|12:37:08|S|10|268.280000||
B|EPZM|20210316|12:37:08|S|500|9.030000||
B|SNDL|20210316|12:37:09|S|930|1.600000||
B|U|20210316|12:37:10|S|100|111.010000||
B|DIS|20210316|12:37:11|S|2|193.760000||
B|GOEV|20210316|12:37:11|S|2|16.050000||
B|FRC|20210316|12:37:12|S|48|169.860000||
B|PLTR|20210316|12:37:12|S|100|25.800000||
B|RKT|20210316|12:37:12|S|9|26.090000||
B|ZOM|20210316|12:37:12|S|100|2.330000||
B|ZOM|20210316|12:37:12|S|500|2.330000||
B|EBON|20210316|12:37:13|S|200|11.090000||
B|EBON|20210316|12:37:13|S|200|11.100000||
B|SVRA|20210316|12:37:13|S|1|2.390000||
B|XPEV|20210316|12:37:14|S|1300|36.630000||
B|TLT|20210316|12:37:15|S|30|135.970000||
B|NHIC|20210316|12:37:16|S|1|10.400000||
B|SHLS|20210316|12:37:16|S|100|39.420000||
B|SHLS|20210316|12:37:16|S|200|39.420000||
B|OEG|20210316|12:37:17|S|222|5.990000||
B|QS|20210316|12:37:17|S|50|58.680000||
B|CCIV|20210316|12:37:18|S|100|30.730000||
B|CCIV|20210316|12:37:18|S|225|30.720000||
B|DMTK|20210316|12:37:18|S|45|56.990000||
B|AAPL|20210316|12:37:19|S|50|125.870000||
B|IWO|20210316|12:37:20|S|20|316.320000||
B|PIRS|20210316|12:37:20|S|500|2.690000||
B|CCIV|20210316|12:37:21|S|100|30.760000||
B|NKLA|20210316|12:37:21|S|10|15.900000||
B|TLRY|20210316|12:37:21|S|18|27.800000||
B|USO|20210316|12:37:21|S|50|43.810000||
B|AVEO|20210316|12:37:22|S|4|11.600000||
B|BA|20210316|12:37:22|S|3|256.670000||
B|STRM|20210316|12:37:22|S|200|2.490000||
B|IWO|20210316|12:37:23|S|10|316.320000||
B|TAN|20210316|12:37:23|S|20|96.090000||
B|TLRY|20210316|12:37:23|S|300|27.790000||
B|TSLA|20210316|12:37:23|S|10|694.960000||
B|DNMR|20210316|12:37:24|S|1|47.110000||
B|DNMR|20210316|12:37:24|S|2|47.140000||
B|IWO|20210316|12:37:24|S|30|316.320000||
B|QS|20210316|12:37:25|S|20|58.760000||
B|AAL|20210316|12:37:26|S|100|24.670000||
B|ANSS|20210316|12:37:26|S|6|329.350000||
B|IWO|20210316|12:37:26|S|10|316.320000||
B|TSN|20210316|12:37:26|S|26|76.720000||
B|JNJ|20210316|12:37:27|S|10|161.180000||
B|TEAM|20210316|12:37:27|S|100|235.890000||
B|DDOG|20210316|12:37:28|S|100|87.980000||
B|PLUG|20210316|12:37:28|S|700|43.980000||
B|PLUG|20210316|12:37:28|S|900|43.970000||
B|TSLA|20210316|12:37:28|S|2|694.890000||
B|BFT|20210316|12:37:29|S|10|16.350000||
B|TLRY|20210316|12:37:29|S|300|27.800000||
B|XONE|20210316|12:37:29|S|139|34.570000||
B|AAPL|20210316|12:37:30|S|30|125.850000||
B|CBAT|20210316|12:37:30|S|200|5.910000||
B|JNJ|20210316|12:37:30|S|1|161.190000||
B|NNA|20210316|12:37:31|S|700|4.180000||
B|PENN|20210316|12:37:31|S|54|129.290000||
B|YVR|20210316|12:37:31|S|175|2.800000||
B|BYFC|20210316|12:37:32|S|100|3.360000||
B|LIFE|20210316|12:37:32|S|100|5.750000||
B|LOW|20210316|12:37:32|S|5|176.140000||
B|AMC|20210316|12:37:33|S|350|12.770000||
B|VXX|20210316|12:37:33|S|100|12.880000||
B|MVIS|20210316|12:37:34|S|686|17.540000||
B|BX|20210316|12:37:35|S|200|75.090000||
B|SENS|20210316|12:37:35|S|200|3.000000||
B|AMZN|20210316|12:37:36|S|3|3096.330000||
B|MARA|20210316|12:37:36|S|25|39.730000||
B|NIO|20210316|12:37:36|S|1400|44.700000||
B|ZOM|20210316|12:37:36|S|200|2.340000||
B|MWK|20210316|12:37:37|S|50|30.060000||
B|CMCM|20210316|12:37:38|S|100|2.690000||
B|CMCM|20210316|12:37:38|S|300|2.690000||
B|KRON|20210316|12:37:38|S|1|27.960000||
B|QQQ|20210316|12:37:38|S|100|322.170000||
B|NLY|20210316|12:37:39|S|100|8.695000||
B|ZOM|20210316|12:37:39|S|2|2.340000||
B|AAPL|20210316|12:37:40|S|100|125.870000||
B|VXX|20210316|12:37:40|S|100|12.880000||
B|IWO|20210316|12:37:41|S|10|316.320000||
B|DOCU|20210316|12:37:42|S|1|214.730000||
B|DE|20210316|12:37:44|S|12|374.950000||
B|ENZ|20210316|12:37:44|S|100|3.700000||
B|FIVE|20210316|12:37:44|S|80|192.480000||
B|IWO|20210316|12:37:44|S|8|316.320000||
B|RDFN|20210316|12:37:44|S|150|75.270000||
B|AGRX|20210316|12:37:45|S|700|2.120000||
B|BTI|20210316|12:37:45|S|2|37.840000||
B|VTI|20210316|12:37:45|S|5|208.530000||
B|ZROZ|20210316|12:37:45|S|100|132.310000||
B|AMC|20210316|12:37:46|S|5|12.755000||
B|AMC|20210316|12:37:47|S|600|12.755000||
B|AMC|20210316|12:37:48|S|13|12.755000||
B|ADI|20210316|12:37:49|S|90|153.940000||
B|STRM|20210316|12:37:49|S|300|2.480000||
B|CNX|20210316|12:37:50|S|68|14.710000||
B|MU|20210316|12:37:51|S|1000|92.550000||
B|MU|20210316|12:37:51|S|1000|92.550000||
B|NNOX|20210316|12:37:51|S|136|47.760000||
B|SSY|20210316|12:37:53|S|100|5.820000||
B|SSY|20210316|12:37:53|S|140|5.820000||
B|AMC|20210316|12:37:54|S|20|12.760000||
B|UDOW|20210316|12:37:54|S|200|126.380000||
B|VXX|20210316|12:37:54|S|100|12.880000||
B|TLRY|20210316|12:37:55|S|25|27.860000||
B|ZION|20210316|12:37:55|S|92|56.320000||
B|AHT|20210316|12:37:56|S|100|3.520000||
B|MU|20210316|12:37:56|S|500|92.570000||
B|SNDL|20210316|12:37:56|S|2570|1.600000||
B|SNDL|20210316|12:37:56|S|2630|1.600000||
B|LOTZ|20210316|12:37:57|S|1000|8.790000||
B|CRBP|20210316|12:37:58|S|100|2.270000||
B|MDLY|20210316|12:37:58|S|123|9.390000||
B|SHIP|20210316|12:37:58|S|80|1.305000||
B|SQQQ|20210316|12:37:58|S|300|12.970000||
B|VEDL|20210316|12:37:58|S|200|12.760000||
B|VEDL|20210316|12:37:58|S|300|12.760000||
B|VEDL|20210316|12:37:58|S|1100|12.760000||
B|APHA|20210316|12:37:59|S|406|20.750000||
B|LUMO|20210316|12:37:59|S|15|13.280000||
B|VXX|20210316|12:37:59|S|100|12.880000||
B|HD|20210316|12:38:00|S|100|281.740000||
B|TLRY|20210316|12:38:00|S|100|27.840000||
B|WBA|20210316|12:38:00|S|100|55.600000||
B|NOC|20210316|12:38:01|S|15|304.730000||
B|AAPL|20210316|12:38:02|S|50|125.900000||
B|CDEV|20210316|12:38:02|S|100|5.095000||
B|KO|20210316|12:38:02|S|4|51.130000||
B|STRM|20210316|12:38:03|S|300|2.500000||
B|AMC|20210316|12:38:04|S|11|12.800000||
B|AMZN|20210316|12:38:04|S|20|3095.450000||
B|SLDB|20210316|12:38:04|S|100|6.600000||
B|AMC|20210316|12:38:06|S|40|12.800000||
B|BABA|20210316|12:38:06|S|50|227.850000||
B|BVXV|20210316|12:38:07|S|100|4.390000||
B|GOOGL|20210316|12:38:07|S|3|2087.880000||
B|EPI|20210316|12:38:08|S|1|32.410000||
B|MDB|20210316|12:38:08|S|1|322.210000||
B|AAPL|20210316|12:38:09|S|10|125.870000||
B|AMC|20210316|12:38:09|S|270|12.800000||
B|BIDU|20210316|12:38:09|S|100|268.370000||
B|SPXL|20210316|12:38:09|S|100|84.560000||
B|NVAX|20210316|12:38:10|S|100|227.710000||
B|RHI|20210316|12:38:10|S|100|75.650000||
B|DT|20210316|12:38:11|S|100|55.200000||
B|DT|20210316|12:38:11|S|200|55.220000||
B|FSM|20210316|12:38:11|S|400|7.330000||
B|GMBL|20210316|12:38:11|S|200|16.810000||
B|IPOF|20210316|12:38:11|S|100|11.515000||
B|MU|20210316|12:38:12|S|5|92.500000||
B|NTN|20210316|12:38:13|S|100|3.900000||
B|AMD|20210316|12:38:15|S|50|83.660000||
B|MWK|20210316|12:38:15|S|50|30.050000||
B|ABNB|20210316|12:38:16|S|293|203.280000||
B|OCG|20210316|12:38:16|S|200|6.340000||
B|PYPL|20210316|12:38:16|S|8|251.290000||
B|VLDR|20210316|12:38:16|S|50|14.500000||
B|BA|20210316|12:38:17|S|20|256.550000||
B|FVRR|20210316|12:38:18|S|1|241.660000||
B|ARAV|20210316|12:38:20|S|1|7.730000||
B|QS|20210316|12:38:20|S|7|58.700000||
B|SNDL|20210316|12:38:20|S|150|1.600000||
B|ACB|20210316|12:38:21|S|10|10.600000||
B|GOEV|20210316|12:38:21|S|10|16.040000||
B|ZM|20210316|12:38:21|S|1|342.180000||
B|CANF|20210316|12:38:22|S|100|3.110000||
B|AHT|20210316|12:38:23|S|300|3.530000||
B|AHT|20210316|12:38:23|S|700|3.530000||
B|BILI|20210316|12:38:24|S|100|114.390000||
B|ILMN|20210316|12:38:24|S|2|416.890000||
B|TSLA|20210316|12:38:24|S|9|693.640000||
B|APA|20210316|12:38:26|S|950|21.140000||
B|AZRX|20210316|12:38:26|S|1|1.635000||
B|GOCO|20210316|12:38:26|S|100|11.090000||
B|ZM|20210316|12:38:26|S|5|342.180000||
B|ARAV|20210316|12:38:27|S|3|7.740000||
B|GILT|20210316|12:38:27|S|10|12.900000||
B|AFRM|20210316|12:38:28|S|10|82.150000||
B|RIDE|20210316|12:38:28|S|50|15.200000||
B|SE|20210316|12:38:28|S|20|233.340000||
B|SVRA|20210316|12:38:28|S|600|2.410000||
B|ARKF|20210316|12:38:30|S|5|55.460000||
B|DDD|20210316|12:38:30|S|80|31.240000||
B|OXY|20210316|12:38:30|S|200|28.560000||
B|TSLA|20210316|12:38:30|S|75|693.580000||
B|AMZN|20210316|12:38:31|S|4|3093.610000||
B|TSLA|20210316|12:38:31|S|5|693.670000||
B|XPEV|20210316|12:38:31|S|119|36.570000||
B|FTCV|20210316|12:38:32|S|46|13.610000||
B|LIXT|20210316|12:38:32|S|100|3.800000||
B|LIXT|20210316|12:38:32|S|140|3.810000||
B|AAL|20210316|12:38:34|S|100|24.645000||
B|ATOS|20210316|12:38:34|S|27|2.830000||
B|SBUX|20210316|12:38:34|S|100|111.580000||
B|WLMS|20210316|12:38:35|S|100|3.720000||
B|ZUO|20210316|12:38:35|S|100|14.810000||
B|AMX|20210316|12:38:36|S|1|13.745000||
B|GME|20210316|12:38:36|S|1|195.450000||
B|HDB|20210316|12:38:36|S|96|82.510000||
B|MARA|20210316|12:38:36|S|8|39.640000||
B|AAPL|20210316|12:38:37|S|50|125.900000||
B|TSLA|20210316|12:38:38|S|3|694.060000||
B|ZTO|20210316|12:38:38|S|100|32.935000||
B|ASX|20210316|12:38:39|S|700|7.495000||
B|AMC|20210316|12:38:40|S|300|12.790000||
B|SAVA|20210316|12:38:40|S|100|53.890000||
B|TSLA|20210316|12:38:40|S|11|694.100000||
B|CCIV|20210316|12:38:41|S|100|30.830000||
B|CCIV|20210316|12:38:41|S|100|30.840000||
B|BILI|20210316|12:38:42|S|10|114.360000||
B|MDLY|20210316|12:38:43|S|700|9.360000||
B|SVRA|20210316|12:38:43|S|188|2.420000||
B|ENVB|20210316|12:38:44|S|100|3.910000||
B|PLTR|20210316|12:38:45|S|10|25.770000||
B|CLM|20210316|12:38:46|S|300|13.230000||
B|XM|20210316|12:38:46|S|5|35.910000||
B|GMAB|20210316|12:38:47|S|200|33.730000||
B|GOLD|20210316|12:38:47|S|500|20.600000||
B|IDEX|20210316|12:38:47|S|200|3.160000||
B|APH|20210316|12:38:48|S|100|65.250000||
B|MWK|20210316|12:38:48|S|83|30.070000||
B|AAPL|20210316|12:38:49|S|100|125.935000||
B|AAPL|20210316|12:38:51|S|100|125.935000||
B|ARCC|20210316|12:38:51|S|3|18.670000||
B|TMDX|20210316|12:38:51|S|20|44.540000||
B|VGT|20210316|12:38:52|S|1|364.690000||
B|DDD|20210316|12:38:55|S|5|31.230000||
B|ADBE|20210316|12:38:56|S|11|454.000000||
B|AMC|20210316|12:38:58|S|100|12.770000||
B|CCIV|20210316|12:38:58|S|100|30.730000||
B|MDLY|20210316|12:38:58|S|19|9.340000||
B|LAZR|20210316|12:38:59|S|1|28.010000||
B|SPY|20210316|12:38:59|S|20|396.630000||
B|APHA|20210316|12:39:00|S|50|20.720000||
B|MARA|20210316|12:39:00|S|5|39.590000||
B|VEDL|20210316|12:39:00|S|194|12.770000||
B|VEDL|20210316|12:39:00|S|500|12.770000||
B|VEDL|20210316|12:39:00|S|600|12.770000||
B|MRNA|20210316|12:39:01|S|35|154.750000||
B|AAPL|20210316|12:39:03|S|10|125.970000||
B|ANF|20210316|12:39:03|S|56|36.190000||
B|TLRY|20210316|12:39:04|S|250|27.790000||
B|TSLA|20210316|12:39:04|S|100|694.260000||
B|VVPR|20210316|12:39:04|S|50|9.490000||
B|FTCV|20210316|12:39:05|S|100|13.610000||
B|BA|20210316|12:39:06|S|100|256.590000||
B|JNJ|20210316|12:39:07|S|1|161.230000||
B|MSFT|20210316|12:39:08|S|15|239.130000||
B|AEZS|20210316|12:39:09|S|2000|1.390000||
B|CMCM|20210316|12:39:10|S|1900|2.700000||
B|PFE|20210316|12:39:10|S|2|35.660000||
B|BABA|20210316|12:39:11|S|5|227.850000||
B|DHR|20210316|12:39:11|S|27|215.540000||
B|NXPI|20210316|12:39:11|S|900|203.980000||
B|BIDU|20210316|12:39:12|S|5|268.240000||
B|LIFE|20210316|12:39:12|S|100|5.620000||
B|UTF|20210316|12:39:12|S|100|26.230000||
B|KPTI|20210316|12:39:13|S|20|12.520000||
B|NEOS|20210316|12:39:13|S|800|1.100000||
B|DRIP|20210316|12:39:15|S|100|10.270000||
B|WEX|20210316|12:39:15|S|1|220.330000||
B|APPS|20210316|12:39:16|S|20|82.150000||
B|CFRX|20210316|12:39:16|S|30|6.610000||
B|SBUX|20210316|12:39:16|S|5|111.640000||
B|SIL|20210316|12:39:19|S|90|42.760000||
B|RF|20210316|12:39:20|S|100|21.020000||
B|SNOW|20210316|12:39:20|S|100|232.930000||
B|BNGO|20210316|12:39:21|S|100|9.040000||
B|PAYA|20210316|12:39:22|S|100|12.650000||
B|TSLA|20210316|12:39:22|S|15|694.980000||
B|TTD|20210316|12:39:22|S|13|788.930000||
B|AAPL|20210316|12:39:23|S|100|126.025000||
B|MASI|20210316|12:39:23|S|5|230.720000||
B|USCR|20210316|12:39:23|S|5|62.780000||
B|CLRB|20210316|12:39:24|S|200|1.960000||
B|SFT|20210316|12:39:24|S|100|9.240000||
B|STRM|20210316|12:39:25|S|400|2.440000||
B|CCIV|20210316|12:39:26|S|100|30.760000||
B|FCPT|20210316|12:39:26|S|10|28.970000||
B|NEE|20210316|12:39:26|S|70|75.960000||
B|VXX|20210316|12:39:26|S|100|12.880000||
B|WFCpQ|20210316|12:39:26|S|100|27.000000||
B|WFCpQ|20210316|12:39:26|S|100|27.000000||
B|BILI|20210316|12:39:27|S|20|114.410000||
B|CVET|20210316|12:39:27|S|2|32.350000||
B|AAPL|20210316|12:39:28|S|1|126.030000||
B|AAPL|20210316|12:39:28|S|100|126.030000||
B|ANTE|20210316|12:39:28|S|54|4.140000||
B|ANTE|20210316|12:39:28|S|500|4.140000||
B|ANTE|20210316|12:39:28|S|900|4.140000||
B|SPWR|20210316|12:39:28|S|20|34.950000||
B|DMTK|20210316|12:39:29|S|20|56.730000||
B|WFCpQ|20210316|12:39:29|S|300|27.000000||
B|AAPL|20210316|12:39:30|S|50|126.020000||
B|AEZS|20210316|12:39:30|S|396|1.390000||
B|CHWY|20210316|12:39:30|S|100|83.160000||
B|EYES|20210316|12:39:30|S|40|13.840000||
B|MU|20210316|12:39:31|S|100|92.560000||
B|VXX|20210316|12:39:31|S|100|12.880000||
B|ZOM|20210316|12:39:31|E|100|2.330000||
B|ZOM|20210316|12:39:31|E|300|2.320000||
B|FUBO|20210316|12:39:32|S|4|32.880000||
B|QLI|20210316|12:39:33|S|500|5.080000||
B|OTIS|20210316|12:39:34|S|100|67.750000||
B|TSLA|20210316|12:39:34|S|10|694.930000||
B|BILI|20210316|12:39:35|S|32|114.410000||
B|SLGL|20210316|12:39:36|S|100|15.630000||
B|SLGL|20210316|12:39:36|S|200|15.640000||
B|AAPL|20210316|12:39:38|S|100|126.050000||
B|CCIV|20210316|12:39:38|S|700|30.800000||
B|TSLA|20210316|12:39:39|S|50|695.440000||
B|CCIV|20210316|12:39:40|S|100|30.800000||
B|EB|20210316|12:39:40|S|100|24.660000||
B|EB|20210316|12:39:40|S|500|24.660000||
B|TSLA|20210316|12:39:40|S|29|695.430000||
B|ZDGE|20210316|12:39:40|E|100|13.250000||
B|CRWD|20210316|12:39:41|S|9|199.910000||
B|OCG|20210316|12:39:41|S|1900|6.350000||
B|SQ|20210316|12:39:42|S|10|246.700000||
B|ZLAB|20210316|12:39:42|S|100|142.310000||
B|AMC|20210316|12:39:44|S|233|12.800000||
B|SPI|20210316|12:39:44|S|100|7.920000||
B|TSLA|20210316|12:39:44|S|25|695.640000||
B|EDIT|20210316|12:39:45|S|150|45.900000||
B|MDLY|20210316|12:39:46|S|140|9.430000||
B|SHOP|20210316|12:39:46|S|1|1163.435000||
B|TSLA|20210316|12:39:46|S|20|695.880000||
B|VXX|20210316|12:39:46|S|100|12.880000||
B|LPSN|20210316|12:39:47|S|100|58.250000||
B|DNN|20210316|12:39:49|S|700|1.215000||
B|DNN|20210316|12:39:49|S|3400|1.215000||
B|LIFE|20210316|12:39:49|S|4|5.680000||
B|PINS|20210316|12:39:49|S|100|73.560000||
B|TSLA|20210316|12:39:49|S|10|695.670000||
B|GBIO|20210316|12:39:50|S|100|32.860000||
B|ITRM|20210316|12:39:50|S|100|1.800000||
B|AMC|20210316|12:39:51|S|80|12.810000||
B|GME|20210316|12:39:51|S|85|196.840000||
B|SVRA|20210316|12:39:51|S|400|2.440000||
B|TSLA|20210316|12:39:52|S|2|695.580000||
B|ABNB|20210316|12:39:53|S|50|203.410000||
B|AMD|20210316|12:39:53|S|90|83.750000||
B|AMD|20210316|12:39:53|S|100|83.750000||
B|STRM|20210316|12:39:53|S|425|2.440000||
B|SPCE|20210316|12:39:54|S|25|33.490000||
B|DLR|20210316|12:39:55|S|2|135.610000||
B|DMTK|20210316|12:39:55|S|10|56.510000||
B|FTCV|20210316|12:39:55|S|6|13.700000||
B|IMTX|20210316|12:39:55|S|20|11.510000||
B|MU|20210316|12:39:55|S|10|92.660000||
B|VXX|20210316|12:39:55|S|100|12.880000||
B|CCIV|20210316|12:39:56|S|200|30.830000||
B|CCIV|20210316|12:39:56|S|200|30.830000||
B|DBO|20210316|12:39:56|S|50|11.240000||
B|GME|20210316|12:39:56|S|43|198.710000||
B|ABBV|20210316|12:39:57|S|15|110.170000||
B|CALX|20210316|12:39:57|S|11|47.645000||
B|DAL|20210316|12:39:57|S|100|49.570000||
B|SVRA|20210316|12:39:57|S|300|2.450000||
B|TSLA|20210316|12:39:57|S|10|695.720000||
B|AAL|20210316|12:39:58|S|200|24.665000||
B|ARKG|20210316|12:39:59|S|300|93.440000||
B|BORR|20210316|12:39:59|S|800|1.250000||
B|LPSN|20210316|12:39:59|S|400|58.360000||
B|BA|20210316|12:40:00|S|100|256.960000||
B|SPY|20210316|12:40:02|S|200|396.810000||
B|SPXS|20210316|12:40:03|S|3|31.670000||
B|AMZN|20210316|12:40:04|S|1|3096.000000||
B|VCR|20210316|12:40:04|S|1|297.670000||
B|BYND|20210316|12:40:06|S|30|140.700000||
B|GME|20210316|12:40:07|S|9|198.760000||
B|BEPC|20210316|12:40:08|S|1|46.830000||
B|CLRB|20210316|12:40:08|S|200|1.960000||
B|EXPI|20210316|12:40:08|S|40|57.100000||
B|SLDB|20210316|12:40:09|S|100|6.640000||
B|U|20210316|12:40:09|S|10|111.250000||
B|CLF|20210316|12:40:11|S|290|16.490000||
B|CLF|20210316|12:40:11|S|300|16.490000||
B|TRCH|20210316|12:40:11|S|200|2.380000||
B|GME|20210316|12:40:12|S|84|198.770000||
B|PDD|20210316|12:40:12|S|100|163.820000||
B|LIN|20210316|12:40:13|S|1|270.075000||
B|AAPL|20210316|12:40:14|S|100|125.980000||
B|ADNT|20210316|12:40:14|S|20|46.460000||
B|FTFT|20210316|12:40:15|S|344|6.770000||
B|QS|20210316|12:40:15|S|1|58.790000||
B|BORR|20210316|12:40:16|S|200|1.250000||
B|MARA|20210316|12:40:17|S|1|39.720000||
B|PRAA|20210316|12:40:17|S|100|37.040000||
B|NVDA|20210316|12:40:18|S|100|533.340000||
B|CCIV|20210316|12:40:19|S|50|30.840000||
B|GME|20210316|12:40:19|S|10|199.580000||
B|TMBR|20210316|12:40:19|S|200|2.300000||
B|AAPL|20210316|12:40:21|S|87|125.960000||
B|AAPL|20210316|12:40:21|S|300|125.960000||
B|BA|20210316|12:40:21|S|20|256.870000||
B|CCIV|20210316|12:40:21|S|55|30.840000||
B|CHEK|20210316|12:40:21|S|200|2.490000||
B|GME|20210316|12:40:21|S|22|199.800000||
B|STPK|20210316|12:40:21|S|200|32.320000||
B|AMC|20210316|12:40:22|S|27|12.790000||
B|BNGO|20210316|12:40:23|S|300|9.100000||
B|DQ|20210316|12:40:23|S|200|89.140000||
B|TSLA|20210316|12:40:23|S|100|694.960000||
B|MSFT|20210316|12:40:24|S|41|239.180000||
B|BA|20210316|12:40:25|S|10|256.840000||
B|C|20210316|12:40:25|S|2|73.160000||
B|AAPL|20210316|12:40:26|S|100|125.940000||
B|GME|20210316|12:40:29|S|5|199.610000||
B|MIDD|20210316|12:40:29|S|5|167.680000||
B|BA|20210316|12:40:30|S|50|256.800000||
B|IPOF|20210316|12:40:30|S|100|11.515000||
B|OGI|20210316|12:40:30|S|100|4.115000||
B|OGI|20210316|12:40:30|S|1900|4.115000||
B|BA|20210316|12:40:32|S|30|256.860000||
B|FUBO|20210316|12:40:33|S|100|32.860000||
B|GME|20210316|12:40:33|S|100|199.950000||
B|LUMO|20210316|12:40:33|S|200|13.280000||
B|GME|20210316|12:40:34|S|7|199.950000||
B|MSFT|20210316|12:40:34|S|600|239.080000||
B|SVRA|20210316|12:40:34|S|300|2.445000||
B|NIU|20210316|12:40:35|S|20|42.840000||
B|BYND|20210316|12:40:38|S|50|140.550000||
B|LYFT|20210316|12:40:39|S|100|64.680000||
B|TQQQ|20210316|12:40:39|S|10|94.200000||
B|SPCE|20210316|12:40:40|S|71|33.490000||
B|SPCE|20210316|12:40:40|S|100|33.490000||
B|AAPL|20210316|12:40:41|S|1|125.940000||
B|NVAX|20210316|12:40:41|S|30|228.470000||
B|VST|20210316|12:40:41|S|200|18.140000||
B|PINS|20210316|12:40:42|S|4|73.550000||
B|BILI|20210316|12:40:45|S|100|114.690000||
B|SVRA|20210316|12:40:46|S|300|2.440000||
B|STRM|20210316|12:40:48|S|300|2.450000||
B|SNDL|20210316|12:40:49|S|50|1.600000||
B|ZM|20210316|12:40:49|S|10|343.138000||
B|ZM|20210316|12:40:49|S|25|343.138000||
B|DIS|20210316|12:40:51|S|20|193.710000||
B|GME|20210316|12:40:51|S|100|199.440000||
B|GSK|20210316|12:40:51|S|2|36.300000||
B|ZIOP|20210316|12:40:51|S|50|4.270000||
B|UAL|20210316|12:40:52|S|1300|60.370000||
B|CCIV|20210316|12:40:53|S|100|30.760000||
B|KMI|20210316|12:40:53|S|500|16.015000||
B|TSLA|20210316|12:40:53|S|10|694.850000||
B|BB|20210316|12:40:54|S|20|11.780000||
B|TSLA|20210316|12:40:54|S|100|694.640000||
B|ZEN|20210316|12:40:54|S|100|135.620000||
B|UAL|20210316|12:40:55|S|2000|60.400000||
B|CCIV|20210316|12:40:56|S|100|30.740000||
B|SPY|20210316|12:40:56|S|200|396.760000||
B|QS|20210316|12:40:57|S|100|58.800000||
B|ITRM|20210316|12:40:58|S|1200|1.800000||
B|MU|20210316|12:40:59|S|11|92.800000||
B|AAPL|20210316|12:41:00|S|37|125.930000||
B|VRS|20210316|12:41:00|S|100|15.450000||
B|GME|20210316|12:41:01|S|47|199.760000||
B|STRM|20210316|12:41:02|S|25|2.440000||
B|STRM|20210316|12:41:02|S|200|2.440000||
B|SPXS|20210316|12:41:03|S|100|31.670000||
B|MSFT|20210316|12:41:04|S|25|239.350000||
B|SVRA|20210316|12:41:04|S|154|2.440000||
B|TRCH|20210316|12:41:04|S|100|2.380000||
B|TRCH|20210316|12:41:04|S|800|2.380000||
B|CDEV|20210316|12:41:05|S|100|5.110000||
B|ICPT|20210316|12:41:05|S|50|23.030000||
B|SQ|20210316|12:41:05|S|30|246.960000||
B|TQQQ|20210316|12:41:05|S|20|94.320000||
B|FB|20210316|12:41:06|S|38|278.890000||
B|XPEV|20210316|12:41:07|S|100|36.660000||
B|AMZN|20210316|12:41:08|S|8|3099.350000||
B|ZNTL|20210316|12:41:08|S|100|42.670000||
B|DTEA|20210316|12:41:09|S|437|4.580000||
B|NVAX|20210316|12:41:09|S|98|229.350000||
B|TLRY|20210316|12:41:09|S|733|27.840000||
B|PLUG|20210316|12:41:10|S|750|44.130000||
B|PLUG|20210316|12:41:10|S|2000|44.130000||
B|ZNH|20210316|12:41:11|S|84|39.550000||
B|NDLS|20210316|12:41:12|S|100|11.710000||
B|PII|20210316|12:41:12|S|1|138.780000||
B|RIOT|20210316|12:41:12|S|2|59.660000||
B|TWLO|20210316|12:41:12|S|1|381.080000||
B|CCL|20210316|12:41:13|S|390|28.850000||
B|RPRX|20210316|12:41:14|S|5|46.780000||
B|BABA|20210316|12:41:15|S|8|228.000000||
B|IDXX|20210316|12:41:16|S|5|508.770000||
B|QS|20210316|12:41:16|S|20|58.990000||
B|VIOT|20210316|12:41:16|S|100|14.650000||
B|CDOR|20210316|12:41:17|S|43|4.760000||
B|CLPT|20210316|12:41:17|S|60|21.070000||
B|PLTR|20210316|12:41:18|S|302|25.700000||
B|QLD|20210316|12:41:18|S|80|119.760000||
B|YNDX|20210316|12:41:18|S|10|70.980000||
B|ACER|20210316|12:41:19|S|100|3.620000||
B|EIGR|20210316|12:41:19|S|52|9.950000||
B|GME|20210316|12:41:19|S|30|200.000000||
B|SPY|20210316|12:41:19|S|15|396.900000||
B|AI|20210316|12:41:20|S|10|84.380000||
B|APHA|20210316|12:41:20|S|1|20.670000||
B|OPEN|20210316|12:41:20|S|100|28.780000||
B|U|20210316|12:41:20|S|5|111.230000||
B|BTBT|20210316|12:41:21|S|1100|17.030000||
B|BTBT|20210316|12:41:21|S|2000|17.040000||
B|QS|20210316|12:41:22|S|40|58.900000||
B|AFMD|20210316|12:41:24|S|100|8.160000||
B|AMZN|20210316|12:41:24|S|20|3099.460000||
B|KMI|20210316|12:41:24|S|100|16.020000||
B|MARA|20210316|12:41:24|S|11|39.750000||
B|GME|20210316|12:41:25|S|226|199.900000||
B|LLY|20210316|12:41:26|S|43|190.550000||
B|TSLA|20210316|12:41:26|S|60|695.110000||
B|GME|20210316|12:41:27|S|10|200.690000||
B|SVRA|20210316|12:41:27|S|100|2.420000||
B|CRBP|20210316|12:41:28|S|200|2.270000||
B|DK|20210316|12:41:29|S|100|24.580000||
B|GME|20210316|12:41:29|S|100|200.810000||
B|SUNW|20210316|12:41:29|S|10|14.060000||
B|GME|20210316|12:41:31|S|100|200.740000||
B|PLTR|20210316|12:41:31|S|277|25.730000||
B|WPG|20210316|12:41:31|S|300|3.160000||
B|CCIV|20210316|12:41:32|S|100|30.790000||
B|QLD|20210316|12:41:32|S|70|119.760000||
B|RCL|20210316|12:41:32|S|100|90.670000||
B|SPCE|20210316|12:41:32|S|100|33.580000||
B|TREB|20210316|12:41:32|S|100|10.360000||
B|SOS|20210316|12:41:33|S|500|7.530000||
B|PDD|20210316|12:41:34|S|20|164.250000||
B|SOXL|20210316|12:41:34|S|10|37.950000||
B|GME|20210316|12:41:35|S|30|201.710000||
B|GME|20210316|12:41:35|S|175|201.630000||
B|SSY|20210316|12:41:35|S|150|5.960000||
B|GME|20210316|12:41:38|S|80|201.910000||
B|LAZR|20210316|12:41:38|S|100|28.080000||
B|TBT|20210316|12:41:38|S|50|21.730000||
B|AI|20210316|12:41:39|S|5|84.380000||
B|MRNA|20210316|12:41:39|S|2|155.120000||
B|SLDB|20210316|12:41:39|S|15|6.660000||
B|TSLA|20210316|12:41:40|S|100|695.330000||
B|ZLAB|20210316|12:41:42|S|2|142.130000||
B|EVBN|20210316|12:41:43|S|1|34.560000||
B|AG|20210316|12:41:44|S|912|17.030000||
B|CCIV|20210316|12:41:44|S|100|30.790000||
B|IDEX|20210316|12:41:45|S|100|3.165000||
B|XCUR|20210316|12:41:46|S|900|2.590000||
B|BIDU|20210316|12:41:47|S|14|268.710000||
B|SNOW|20210316|12:41:47|S|84|233.560000||
B|OPEN|20210316|12:41:48|S|100|28.850000||
B|RBLX|20210316|12:41:48|S|50|77.450000||
B|ON|20210316|12:41:49|S|400|41.350000||
B|EOLS|20210316|12:41:50|S|200|13.430000||
B|FE|20210316|12:41:50|S|100|35.620000||
B|GME|20210316|12:41:50|S|40|202.160000||
B|ZM|20210316|12:41:50|S|100|343.580000||
B|CLSK|20210316|12:41:51|S|100|22.770000||
B|GOOG|20210316|12:41:51|S|1|2101.590000||
B|PXLW|20210316|12:41:51|S|100|3.980000||
B|SOXL|20210316|12:41:51|S|10|37.930000||
B|VUZI|20210316|12:41:51|S|100|21.360000||
B|ABNB|20210316|12:41:53|S|100|204.040000||
B|TSLA|20210316|12:41:53|S|2|694.950000||
B|UPWK|20210316|12:41:53|S|1|49.990000||
B|BIOX|20210316|12:41:54|S|135|11.460000||
B|CIIC|20210316|12:41:54|S|25|24.860000||
B|PLTR|20210316|12:41:54|S|100|25.710000||
B|SKLZ|20210316|12:41:54|S|100|32.300000||
B|SOXL|20210316|12:41:54|S|27|37.920000||
B|YGMZ|20210316|12:41:54|S|500|5.710000||
B|AAPL|20210316|12:41:55|S|15|126.040000||
B|KGC|20210316|12:41:56|S|2700|6.840000||
B|KGC|20210316|12:41:56|S|11700|6.840000||
B|TLT|20210316|12:41:56|S|5|135.960000||
B|RBNC|20210316|12:41:57|S|20|27.450000||
B|EVBN|20210316|12:41:58|S|1|34.560000||
B|BAR|20210316|12:42:00|S|1|17.190000||
B|BAR|20210316|12:42:00|S|1|17.200000||
B|FTFT|20210316|12:42:00|S|100|6.780000||
B|NNOX|20210316|12:42:00|S|40|47.870000||
B|BAR|20210316|12:42:01|S|1|17.195000||
B|BTI|20210316|12:42:01|S|1|37.870000||
B|SQ|20210316|12:42:01|S|30|247.160000||
B|SPY|20210316|12:42:02|S|200|396.940000||
B|UCTT|20210316|12:42:02|S|95|58.540000||
B|PFE|20210316|12:42:03|S|100|35.650000||
B|UPRO|20210316|12:42:03|S|100|90.180000||
B|LU|20210316|12:42:04|S|200|14.640000||
B|NKLA|20210316|12:42:04|S|200|15.940000||
B|NKLA|20210316|12:42:04|S|350|15.940000||
B|NIO|20210316|12:42:05|S|50|44.900000||
B|NIO|20210316|12:42:06|S|1400|44.890000||
B|STPK|20210316|12:42:07|S|9|32.370000||
B|OTRK|20210316|12:42:08|S|100|36.620000||
B|EBON|20210316|12:42:09|S|50|11.220000||
B|MU|20210316|12:42:09|S|100|92.840000||
B|SOXL|20210316|12:42:09|S|30|37.950000||
B|TSLA|20210316|12:42:09|S|15|694.730000||
B|AAPL|20210316|12:42:11|S|326|126.000000||
B|BILI|20210316|12:42:11|S|100|114.870000||
B|NXE|20210316|12:42:11|S|200|4.020000||
B|NXE|20210316|12:42:11|S|200|4.020000||
B|PEP|20210316|12:42:11|S|2|133.480000||
B|OCG|20210316|12:42:12|S|86|6.370000||
B|SVRA|20210316|12:42:12|S|200|2.425000||
B|AAPL|20210316|12:42:13|S|17|126.020000||
B|DIS|20210316|12:42:13|S|1|193.750000||
B|TBA|20210316|12:42:15|S|200|10.600000||
B|NXE|20210316|12:42:16|S|300|4.020000||
B|NXE|20210316|12:42:16|S|700|4.020000||
B|XPEV|20210316|12:42:16|S|100|36.720000||
B|GME|20210316|12:42:17|S|10|202.240000||
B|AAPL|20210316|12:42:18|S|100|126.010000||
B|MU|20210316|12:42:18|S|500|92.850000||
B|GME|20210316|12:42:19|S|10|201.660000||
B|SYNA|20210316|12:42:19|S|51|141.290000||
B|UPRO|20210316|12:42:19|S|30|90.140000||
B|Z|20210316|12:42:19|S|10|148.120000||
B|NOAH|20210316|12:42:20|S|1|45.260000||
B|RAD|20210316|12:42:20|S|4|28.080000||
B|SFT|20210316|12:42:20|S|700|9.250000||
B|SXC|20210316|12:42:20|S|50|6.850000||
B|TQQQ|20210316|12:42:20|S|100|94.450000||
B|AMC|20210316|12:42:21|S|200|12.820000||
B|QDEL|20210316|12:42:21|S|1|138.430000||
B|APPS|20210316|12:42:22|S|5|82.650000||
B|GME|20210316|12:42:22|S|4|202.280000||
B|GME|20210316|12:42:22|S|100|202.280000||
B|MSFT|20210316|12:42:22|S|100|239.500000||
B|ONLN|20210316|12:42:24|S|120|82.240000||
B|NIO|20210316|12:42:25|S|5|44.860000||
B|BEKE|20210316|12:42:26|S|100|69.190000||
B|NBRV|20210316|12:42:26|S|1359|2.030000||
B|GLOB|20210316|12:42:27|S|1|222.220000||
B|CCIV|20210316|12:42:28|S|100|30.770000||
B|LIFE|20210316|12:42:28|S|100|5.460000||
B|LMND|20210316|12:42:28|S|15|110.160000||
B|VSAT|20210316|12:42:28|S|20|54.640000||
B|ZOM|20210316|12:42:28|S|2700|2.335000||
B|VTI|20210316|12:42:29|S|100|208.690000||
B|F|20210316|12:42:30|S|600|12.685000||
B|F|20210316|12:42:30|S|2800|12.685000||
B|F|20210316|12:42:30|S|5900|12.685000||
B|STRM|20210316|12:42:30|S|296|2.400000||
B|TIP|20210316|12:42:30|S|500|125.515000||
B|TZOO|20210316|12:42:30|S|60|17.520000||
B|IAU|20210316|12:42:31|S|100|16.490000||
B|VTI|20210316|12:42:32|S|200|208.700000||
B|VTI|20210316|12:42:32|S|627|208.700000||
B|BYFC|20210316|12:42:33|S|100|3.260000||
B|OPEN|20210316|12:42:33|S|100|28.810000||
B|STRM|20210316|12:42:33|S|400|2.400000||
B|ABNB|20210316|12:42:34|S|2|204.170000||
B|MRNA|20210316|12:42:34|S|100|155.280000||
B|GOOGL|20210316|12:42:35|S|25|2091.260000||
B|SQ|20210316|12:42:35|S|5|247.370000||
B|TPGY|20210316|12:42:35|S|30|20.880000||
B|AAPL|20210316|12:42:36|S|5|126.020000||
B|DASH|20210316|12:42:36|S|10|139.260000||
B|QCOM|20210316|12:42:36|S|100|134.190000||
B|VOO|20210316|12:42:36|S|1|364.950000||
B|EBON|20210316|12:42:37|S|695|11.280000||
B|EBON|20210316|12:42:37|S|1200|11.280000||
B|GME|20210316|12:42:37|S|1|201.880000||
B|GME|20210316|12:42:37|S|100|201.850000||
B|JE|20210316|12:42:37|S|134|1.750000||
B|JE|20210316|12:42:37|S|200|1.750000||
B|RAD|20210316|12:42:38|S|100|28.090000||
B|DIS|20210316|12:42:39|S|51|193.790000||
B|RESN|20210316|12:42:39|S|100|4.700000||
B|STRM|20210316|12:42:39|S|300|2.420000||
B|CNA|20210316|12:42:41|S|21|45.860000||
B|CPHC|20210316|12:42:42|S|100|13.990000||
B|CCIV|20210316|12:42:43|S|100|30.770000||
B|IDEX|20210316|12:42:43|S|800|3.180000||
B|TLRY|20210316|12:42:43|S|233|27.880000||
B|VISL|20210316|12:42:44|S|100|3.750000||
B|ENZ|20210316|12:42:45|S|100|3.720000||
B|RNWK|20210316|12:42:45|S|200|6.560000||
B|Z|20210316|12:42:45|S|100|148.310000||
B|VOOG|20210316|12:42:46|S|100|235.180000||
B|EBON|20210316|12:42:47|S|1100|11.260000||
B|EBON|20210316|12:42:47|S|1300|11.290000||
B|SBLK|20210316|12:42:47|S|60|15.060000||
B|NEE|20210316|12:42:48|S|45|75.960000||
B|API|20210316|12:42:49|S|100|62.290000||
B|API|20210316|12:42:49|S|600|62.290000||
B|QS|20210316|12:42:49|S|100|59.070000||
B|TGS|20210316|12:42:49|S|200|4.770000||
B|UEC|20210316|12:42:50|S|200|3.110000||
B|BNGO|20210316|12:42:51|S|195|9.100000||
B|IMAX|20210316|12:42:51|S|100|20.630000||
B|SENS|20210316|12:42:51|S|100|2.995000||
B|ACIC|20210316|12:42:52|S|200|10.710000||
B|BA|20210316|12:42:52|S|100|256.730000||
B|APHA|20210316|12:42:53|S|200|20.760000||
B|GLOB|20210316|12:42:53|S|1|222.220000||
B|GRPN|20210316|12:42:53|S|3|59.150000||
B|BABA|20210316|12:42:54|S|10|227.990000||
B|DIA|20210316|12:42:54|S|10|328.950000||
B|ODFL|20210316|12:42:56|S|37|231.070000||
B|PLTR|20210316|12:42:56|S|5|25.700000||
B|SENS|20210316|12:42:57|S|50|2.995000||
B|TLRY|20210316|12:42:57|S|40|27.870000||
B|CCIV|20210316|12:42:58|S|100|30.800000||
B|MAC|20210316|12:42:58|S|20|13.720000||
B|SVRA|20210316|12:42:58|S|500|2.400000||
B|SVRA|20210316|12:42:58|S|600|2.400000||
B|AMPG|20210316|12:42:59|S|3|10.100000||
B|CCIV|20210316|12:42:59|S|100|30.790000||
B|FLGT|20210316|12:42:59|S|5|107.910000||
B|MSFT|20210316|12:42:59|S|10|239.630000||
B|PTON|20210316|12:43:00|S|146|109.970000||
B|TLRY|20210316|12:43:00|S|100|27.870000||
B|TLRY|20210316|12:43:00|S|307|27.870000||
B|RAD|20210316|12:43:01|S|100|28.060000||
B|CCIV|20210316|12:43:02|S|73|30.800000||
B|NIO|20210316|12:43:03|S|3|44.910000||
B|VOO|20210316|12:43:03|S|1|364.940000||
B|LABU|20210316|12:43:05|S|200|105.500000||
B|MDLY|20210316|12:43:05|S|100|10.050000||
B|MSFT|20210316|12:43:06|S|100|239.620000||
B|SHAK|20210316|12:43:06|S|3|126.120000||
B|SPG|20210316|12:43:06|S|18|117.420000||
B|TDOC|20210316|12:43:06|S|20|201.220000||
B|F|20210316|12:43:07|S|16|12.680000||
B|ROOT|20210316|12:43:07|S|900|11.510000||
B|DIA|20210316|12:43:10|S|25|328.980000||
B|EVBN|20210316|12:43:11|S|1|34.520000||
B|GLOB|20210316|12:43:11|S|1|222.240000||
B|TDOC|20210316|12:43:11|S|8|201.220000||
B|SNBR|20210316|12:43:12|S|100|142.250000||
B|SPY|20210316|12:43:12|S|200|396.930000||
B|WBA|20210316|12:43:12|S|100|55.670000||
B|GRPN|20210316|12:43:13|S|2|59.030000||
B|NARI|20210316|12:43:13|S|3|111.800000||
B|YQ|20210316|12:43:13|S|100|11.030000||
B|EVBN|20210316|12:43:14|S|1|34.520000||
B|LYFT|20210316|12:43:14|S|100|64.610000||
B|QS|20210316|12:43:14|S|7|59.070000||
B|ERJ|20210316|12:43:16|S|100|10.090000||
B|SVRA|20210316|12:43:16|S|150|2.400000||
B|TLRY|20210316|12:43:16|S|40|27.880000||
B|BA|20210316|12:43:17|S|200|256.630000||
B|PDD|20210316|12:43:17|S|20|164.140000||
B|ZYNE|20210316|12:43:18|S|100|5.310000||
B|BEKE|20210316|12:43:19|S|551|69.460000||
B|DOCU|20210316|12:43:19|S|5|214.970000||
B|GNUS|20210316|12:43:19|S|30|2.220000||
B|JYNT|20210316|12:43:19|S|200|43.670000||
B|GSK|20210316|12:43:20|S|300|36.295000||
B|RMTI|20210316|12:43:20|S|800|1.420000||
B|AMPE|20210316|12:43:21|S|1240|1.900000||
B|CAT|20210316|12:43:21|S|20|227.120000||
B|SAVE|20210316|12:43:22|S|100|38.370000||
B|TPB|20210316|12:43:22|S|1|51.420000||
B|EXPI|20210316|12:43:23|S|100|57.600000||
B|SNOW|20210316|12:43:23|S|2|233.640000||
B|AAPL|20210316|12:43:24|S|46|126.080000||
B|PLTR|20210316|12:43:25|S|12|25.730000||
B|SPG|20210316|12:43:25|S|5|117.440000||
B|GME|20210316|12:43:26|S|4|201.930000||
B|SQ|20210316|12:43:26|S|4|247.350000||
B|CSCW|20210316|12:43:27|S|1250|0.855000||
B|GME|20210316|12:43:27|S|1|201.910000||
B|ABBV|20210316|12:43:28|S|1|110.240000||
B|CCNC|20210316|12:43:28|S|500|4.550000||
B|CCNC|20210316|12:43:28|S|2000|4.510000||
B|NNOX|20210316|12:43:28|S|10|47.960000||
B|ROOT|20210316|12:43:28|S|100|11.500000||
B|F|20210316|12:43:29|S|2800|12.690000||
B|SUNW|20210316|12:43:29|S|1|14.060000||
B|SNOW|20210316|12:43:30|S|628|233.530000||
B|TPGY|20210316|12:43:30|S|16|20.780000||
B|ABNB|20210316|12:43:31|S|1|204.370000||
B|CLF|20210316|12:43:31|S|300|16.510000||
B|SOXL|20210316|12:43:31|S|10|38.030000||
B|BNGO|20210316|12:43:32|S|175|9.100000||
B|ROOT|20210316|12:43:33|S|100|11.500000||
B|AAPL|20210316|12:43:34|S|100|126.110000||
B|SI|20210316|12:43:35|S|120|165.470000||
B|BILI|20210316|12:43:36|S|100|114.980000||
B|LEU|20210316|12:43:37|S|30|26.940000||
B|TPX|20210316|12:43:37|S|100|38.750000||
B|ZS|20210316|12:43:38|S|100|182.210000||
B|LOMA|20210316|12:43:39|S|80|6.000000||
B|QCOM|20210316|12:43:39|S|1|134.250000||
B|TECK|20210316|12:43:39|S|100|22.290000||
B|XPEV|20210316|12:43:39|S|1400|36.790000||
B|BABA|20210316|12:43:40|S|5|228.040000||
B|FUBO|20210316|12:43:40|S|100|33.200000||
B|SRNE|20210316|12:43:40|S|192|10.350000||
B|TSLA|20210316|12:43:40|S|15|695.550000||
B|VST|20210316|12:43:40|S|200|18.100000||
B|SPWR|20210316|12:43:41|S|100|34.980000||
B|ADCT|20210316|12:43:42|S|10|29.900000||
B|BILI|20210316|12:43:42|S|100|115.200000||
B|GBR|20210316|12:43:42|S|100|5.760000||
B|VEL|20210316|12:43:43|S|1|8.750000||
B|NNOX|20210316|12:43:45|S|100|48.070000||
B|LPSN|20210316|12:43:46|S|100|58.660000||
B|AAPL|20210316|12:43:48|S|1|126.110000||
B|VIPS|20210316|12:43:48|S|78|42.800000||
B|AAPL|20210316|12:43:49|S|111|126.110000||
B|FLGT|20210316|12:43:49|S|4|108.470000||
B|OZON|20210316|12:43:49|S|10|57.780000||
B|AAPL|20210316|12:43:50|S|50|126.100000||
B|TPX|20210316|12:43:51|S|20|38.760000||
B|AAPL|20210316|12:43:52|S|30|126.100000||
B|INFY|20210316|12:43:52|S|600|19.350000||
B|MSFT|20210316|12:43:52|S|6|239.720000||
B|AMZN|20210316|12:43:53|S|2|3102.680000||
B|CCIV|20210316|12:43:53|S|100|30.870000||
B|SBUX|20210316|12:43:53|S|100|111.560000||
B|TPX|20210316|12:43:53|S|60|38.760000||
B|YPF|20210316|12:43:54|S|100|4.445000||
B|LI|20210316|12:43:55|S|121|26.500000||
B|MSFT|20210316|12:43:57|S|100|239.700000||
B|SOXL|20210316|12:43:57|S|100|38.020000||
B|OTIS|20210316|12:43:58|S|100|67.800000||
B|SOXL|20210316|12:43:58|S|20|38.020000||
B|VOO|20210316|12:43:58|S|10|364.970000||
B|EPAM|20210316|12:44:00|S|20|372.510000||
B|MU|20210316|12:44:00|S|30|92.900000||
B|SE|20210316|12:44:00|S|10|234.660000||
B|CPHC|20210316|12:44:01|S|100|14.020000||
B|ASHR|20210316|12:44:02|S|1000|39.270000||
B|IMRA|20210316|12:44:02|S|30|10.550000||
B|HYRE|20210316|12:44:04|S|20|9.970000||
B|MDLY|20210316|12:44:04|S|100|10.610000||
B|SOS|20210316|12:44:04|S|100|7.550000||
B|STIC|20210316|12:44:04|S|100|11.770000||
B|LC|20210316|12:44:05|S|100|18.480000||
B|XOM|20210316|12:44:05|S|1|59.300000||
B|BOIL|20210316|12:44:07|S|100|20.730000||
B|TLRY|20210316|12:44:07|S|1419|27.910000||
B|GRWG|20210316|12:44:08|S|188|53.060000||
B|HYRE|20210316|12:44:09|S|100|9.960000||
B|LPSN|20210316|12:44:09|S|200|58.680000||
B|TQQQ|20210316|12:44:09|S|14|94.570000||
B|LYFT|20210316|12:44:10|S|50|64.600000||
B|SKLZ|20210316|12:44:10|S|2000|32.300000||
B|TWCT|20210316|12:44:10|S|200|10.000000||
B|CRWD|20210316|12:44:11|S|25|200.670000||
B|DD|20210316|12:44:12|S|13|76.780000||
B|CTXR|20210316|12:44:14|S|2000|1.970000||
B|VXX|20210316|12:44:14|S|400|12.855000||
B|WBA|20210316|12:44:14|S|56|55.690000||
B|ZYNE|20210316|12:44:14|S|100|5.320000||
B|ZYNE|20210316|12:44:14|S|100|5.320000||
B|CEI|20210316|12:44:15|S|100|1.255000||
B|MARA|20210316|12:44:15|S|100|39.860000||
B|AVGO|20210316|12:44:18|S|2|483.210000||
B|CCIV|20210316|12:44:18|S|100|30.930000||
B|GME|20210316|12:44:18|S|1|200.560000||
B|MOO|20210316|12:44:18|S|80|88.710000||
B|PDD|20210316|12:44:18|S|1|164.250000||
B|QD|20210316|12:44:19|S|900|3.025000||
B|MOO|20210316|12:44:20|S|80|88.700000||
B|IDXX|20210316|12:44:22|S|3|508.160000||
B|QS|20210316|12:44:22|S|26|59.010000||
B|AZRX|20210316|12:44:23|S|700|1.645000||
B|JD|20210316|12:44:24|S|100|86.430000||
B|OXY|20210316|12:44:24|S|100|28.560000||
B|RUBY|20210316|12:44:24|S|100|33.440000||
B|DSSI|20210316|12:44:25|S|6|9.310000||
B|ROKU|20210316|12:44:25|S|2|357.850000||
B|DOCU|20210316|12:44:26|S|1|214.910000||
B|TSLA|20210316|12:44:26|S|30|694.750000||
B|XPEV|20210316|12:44:26|S|200|36.730000||
B|ZI|20210316|12:44:27|S|100|49.150000||
B|IAU|20210316|12:44:28|S|100|16.490000||
B|IDEX|20210316|12:44:28|S|100|3.180000||
B|PINS|20210316|12:44:28|S|10|73.730000||
B|IRBT|20210316|12:44:29|S|30|131.470000||
B|STRM|20210316|12:44:29|S|731|2.400000||
B|ZOM|20210316|12:44:29|E|55|2.335000||
B|ARKK|20210316|12:44:31|S|8|128.270000||
B|BMBL|20210316|12:44:31|S|5|71.050000||
B|GAB|20210316|12:44:31|S|100|6.840000||
B|LLIT|20210316|12:44:32|S|100|9.240000||
B|ZNTL|20210316|12:44:32|S|100|42.770000||
B|HYRE|20210316|12:44:33|S|25|10.050000||
B|PERI|20210316|12:44:33|S|15|20.050000||
B|TLRY|20210316|12:44:33|S|100|27.900000||
B|CCIV|20210316|12:44:34|S|8|30.940000||
B|OPEN|20210316|12:44:35|S|100|28.790000||
B|BCX|20210316|12:44:36|S|100|9.190000||
B|BCX|20210316|12:44:36|S|100|9.190000||
B|BILI|20210316|12:44:36|S|5|115.060000||
B|KLIC|20210316|12:44:36|S|200|50.870000||
B|SAGE|20210316|12:44:37|S|3|78.110000||
B|QQQ|20210316|12:44:38|S|100|322.510000||
B|VUZI|20210316|12:44:38|S|4|21.470000||
B|AYX|20210316|12:44:40|S|100|85.260000||
B|TQQQ|20210316|12:44:40|S|25|94.530000||
B|ZIOP|20210316|12:44:40|S|300|4.300000||
B|ZS|20210316|12:44:40|S|100|182.120000||
B|UAL|20210316|12:44:41|S|17|60.250000||
B|EDIT|20210316|12:44:43|S|20|45.980000||
B|LIFE|20210316|12:44:43|S|71|5.240000||
B|QS|20210316|12:44:43|S|100|58.900000||
B|TQQQ|20210316|12:44:44|S|100|94.470000||
B|LIFE|20210316|12:44:45|S|100|5.240000||
B|ROOT|20210316|12:44:45|S|100|11.530000||
B|ZIOP|20210316|12:44:45|S|100|4.300000||
B|STRM|20210316|12:44:47|S|300|2.400000||
B|EURN|20210316|12:44:48|S|100|9.300000||
B|JWN|20210316|12:44:48|S|100|45.210000||
B|QQQ|20210316|12:44:48|S|1|322.430000||
B|SNPS|20210316|12:44:49|S|21|236.820000||
B|SPY|20210316|12:44:49|S|100|396.870000||
B|UPWK|20210316|12:44:51|S|40|49.970000||
B|VEA|20210316|12:44:51|S|70|49.820000||
B|BILI|20210316|12:44:53|S|40|114.980000||
B|KLXE|20210316|12:44:53|S|181|17.220000||
B|OSTK|20210316|12:44:53|S|8|75.240000||
B|SVRA|20210316|12:44:53|S|100|2.370000||
B|TECK|20210316|12:44:53|S|100|22.330000||
B|PLUG|20210316|12:44:54|S|300|44.090000||
B|MSFT|20210316|12:44:55|S|100|239.690000||
B|SUM|20210316|12:44:55|S|100|29.440000||
B|VTI|20210316|12:44:55|S|1|208.660000||
B|IBKR|20210316|12:44:56|S|5|77.660000||
B|KZIA|20210316|12:44:56|S|200|10.910000||
B|VBIV|20210316|12:44:56|S|500|3.620000||
B|KDP|20210316|12:44:58|S|63|34.030000||
B|SQ|20210316|12:44:58|S|10|247.390000||
B|CCIV|20210316|12:44:59|S|100|30.960000||
B|CRSR|20210316|12:45:00|S|45|34.470000||
B|MARA|20210316|12:45:00|S|20|39.750000||
B|SPCE|20210316|12:45:00|S|1500|33.610000||
B|XPEV|20210316|12:45:00|S|1|36.710000||
B|ENZ|20210316|12:45:01|S|100|3.680000||
B|QQQ|20210316|12:45:01|S|700|322.440000||
B|MRNA|20210316|12:45:02|S|43|155.290000||
B|ENZ|20210316|12:45:03|S|100|3.700000||
B|GLOB|20210316|12:45:03|S|1|222.130000||
B|AAPL|20210316|12:45:04|S|100|126.040000||
B|BA|20210316|12:45:04|S|228|256.970000||
B|TSLA|20210316|12:45:04|S|70|694.600000||
B|ERII|20210316|12:45:05|S|100|18.460000||
B|MDC|20210316|12:45:05|S|4|59.310000||
B|SNDL|20210316|12:45:05|S|20|1.600000||
B|GME|20210316|12:45:06|S|100|201.460000||
B|TSLA|20210316|12:45:06|S|10|694.750000||
B|ZOM|20210316|12:45:06|S|100|2.340000||
B|ZOM|20210316|12:45:06|S|100|2.340000||
B|ZOM|20210316|12:45:06|S|100|2.340000||
B|ZOM|20210316|12:45:06|S|500|2.340000||
B|TECK|20210316|12:45:07|S|250|22.415000||
B|MRNA|20210316|12:45:08|S|5|155.280000||
B|ZYNE|20210316|12:45:08|S|520|5.310000||
B|PLTR|20210316|12:45:09|S|24|25.750000||
B|PTON|20210316|12:45:09|S|300|109.970000||
B|SMH|20210316|12:45:09|S|25|240.270000||
B|BILI|20210316|12:45:10|S|1|114.980000||
B|PYPL|20210316|12:45:10|S|5|252.000000||
B|QQQ|20210316|12:45:10|S|600|322.450000||
B|ZOM|20210316|12:45:10|S|200|2.340000||
B|AMD|20210316|12:45:11|S|320|83.740000||
B|CTXR|20210316|12:45:13|S|700|1.970000||
B|SNDL|20210316|12:45:13|S|150|1.600000||
B|TSLA|20210316|12:45:13|S|70|695.250000||
B|TWLO|20210316|12:45:13|S|1|381.870000||
B|VIAC|20210316|12:45:13|S|44|97.190000||
B|PLTR|20210316|12:45:14|S|31|25.770000||
B|GME|20210316|12:45:16|S|10|201.420000||
B|SNAP|20210316|12:45:16|S|50|62.550000||
B|TSLA|20210316|12:45:16|S|70|695.320000||
B|THCX|20210316|12:45:17|S|100|21.720000||
B|CCIV|20210316|12:45:18|S|100|30.940000||
B|F|20210316|12:45:18|S|12|12.690000||
B|GLOB|20210316|12:45:18|S|1|222.140000||
B|LIFE|20210316|12:45:18|S|100|5.260000||
B|RKT|20210316|12:45:18|S|485|26.150000||
B|TREB|20210316|12:45:18|S|100|10.360000||
B|BEEM|20210316|12:45:19|S|10|44.960000||
B|QQQ|20210316|12:45:19|S|1100|322.510000||
B|VOO|20210316|12:45:19|S|5|364.960000||
B|PDD|20210316|12:45:20|S|100|163.620000||
B|SHOP|20210316|12:45:20|S|1|1165.550000||
B|SPY|20210316|12:45:20|S|100|396.940000||
B|AMTX|20210316|12:45:22|S|100|19.000000||
B|DNN|20210316|12:45:22|S|100|1.220000||
B|PDD|20210316|12:45:22|S|100|163.680000||
B|PLTR|20210316|12:45:23|S|50|25.780000||
B|BEKE|20210316|12:45:24|S|50|69.500000||
B|CCIV|20210316|12:45:25|S|100|30.930000||
B|GLOB|20210316|12:45:27|S|1|222.230000||
B|ROOT|20210316|12:45:27|S|100|11.590000||
B|ROOT|20210316|12:45:27|S|1000|11.570000||
B|NIO|20210316|12:45:28|S|5|44.950000||
B|RUBY|20210316|12:45:28|S|89|33.160000||
B|SEEL|20210316|12:45:28|S|100|4.275000||
B|BEKE|20210316|12:45:29|S|180|69.660000||
B|GME|20210316|12:45:29|S|100|200.530000||
B|LIZI|20210316|12:45:29|S|3480|13.800100||
B|BNGO|20210316|12:45:30|S|10|9.080000||
B|DKNG|20210316|12:45:30|S|41|68.040000||
B|PLTR|20210316|12:45:30|S|400|25.770000||
B|TVTY|20210316|12:45:30|S|900|24.440000||
B|SHOP|20210316|12:45:31|S|2|1165.550000||
B|SPY|20210316|12:45:31|S|200|396.950000||
B|JNJ|20210316|12:45:32|S|60|161.140000||
B|MU|20210316|12:45:32|S|60|92.910000||
B|ZNTL|20210316|12:45:32|S|36|42.670000||
B|BIDU|20210316|12:45:33|S|100|268.790000||
B|DIS|20210316|12:45:33|S|20|193.750000||
B|IBB|20210316|12:45:33|S|1|157.990000||
B|RBLX|20210316|12:45:33|S|100|77.740000||
B|DFNS|20210316|12:45:34|S|2|10.030000||
B|FTFT|20210316|12:45:34|S|50|6.780000||
B|MARA|20210316|12:45:35|S|4|39.750000||
B|PDD|20210316|12:45:35|S|96|163.520000||
B|PERI|20210316|12:45:36|S|100|20.050000||
B|RMTI|20210316|12:45:36|S|20|1.445000||
B|TREB|20210316|12:45:36|S|100|10.360000||
B|ZNTE|20210316|12:45:36|S|100|10.190000||
B|TSLA|20210316|12:45:38|S|1|694.970000||
B|MAXN|20210316|12:45:42|S|50|39.510000||
B|AIKI|20210316|12:45:43|S|1200|1.260000||
B|RICK|20210316|12:45:43|S|5|67.775000||
B|DNN|20210316|12:45:44|S|3000|1.220000||
B|PLTR|20210316|12:45:44|S|58|25.770000||
B|CGC|20210316|12:45:45|S|100|34.040000||
B|SVRA|20210316|12:45:45|S|100|2.390000||
B|DNN|20210316|12:45:47|S|100|1.220000||
B|TREB|20210316|12:45:48|S|100|10.360000||
B|DE|20210316|12:45:49|S|5|374.440000||
B|UPRO|20210316|12:45:49|S|10|90.150000||
B|PLTR|20210316|12:45:50|S|100|25.770000||
B|LABU|20210316|12:45:51|S|44|105.800000||
B|MWK|20210316|12:45:52|S|300|30.270000||
B|SPY|20210316|12:45:53|S|100|396.900000||
B|GME|20210316|12:45:54|S|10|198.980000||
B|GTT|20210316|12:45:55|S|100|2.000000||
B|LIFE|20210316|12:45:55|S|100|5.340000||
B|RMTI|20210316|12:45:55|S|8|1.450000||
B|DQ|20210316|12:45:56|S|28|89.090000||
B|WISH|20210316|12:45:56|S|100|18.360000||
B|BEKE|20210316|12:45:57|S|50|69.570000||
B|LIZI|20210316|12:45:57|S|1000|13.810100||
B|ADBE|20210316|12:45:58|S|100|455.270000||
B|PLTR|20210316|12:45:58|S|20|25.770000||
B|PLTR|20210316|12:45:58|S|60|25.770000||
B|SQ|20210316|12:45:58|S|1|247.480000||
B|BA|20210316|12:45:59|S|11|256.920000||
B|LIFE|20210316|12:45:59|S|100|5.340000||
B|SBLK|20210316|12:45:59|S|50|15.000000||
B|JNJ|20210316|12:46:01|S|1|161.130000||
B|LIFE|20210316|12:46:01|S|100|5.320000||
B|BNTX|20210316|12:46:02|S|2|108.630000||
B|TREB|20210316|12:46:02|S|100|10.360000||
B|GLOB|20210316|12:46:03|S|1|222.230000||
B|XOM|20210316|12:46:03|S|70|59.345000||
B|GME|20210316|12:46:04|S|14|198.960000||
B|GUSH|20210316|12:46:04|S|500|83.160000||
B|ARKK|20210316|12:46:05|S|81|128.220000||
B|PLTR|20210316|12:46:05|S|100|25.770000||
B|RBLX|20210316|12:46:05|S|100|77.800000||
B|TECK|20210316|12:46:05|S|200|22.515000||
B|RBLX|20210316|12:46:06|S|63|77.790000||
B|RBLX|20210316|12:46:06|S|63|77.790000||
B|BBAR|20210316|12:46:07|S|100|2.990000||
B|BBAR|20210316|12:46:07|S|400|2.990000||
B|FLGT|20210316|12:46:07|S|1|108.440000||
B|SPXL|20210316|12:46:08|S|6|84.740000||
B|AMC|20210316|12:46:12|S|80|12.770000||
B|TWLO|20210316|12:46:12|S|100|381.610000||
B|GME|20210316|12:46:14|S|100|199.110000||
B|NKE|20210316|12:46:14|S|50|145.350000||
B|BNTX|20210316|12:46:15|S|10|108.630000||
B|SQQQ|20210316|12:46:16|S|1500|12.930000||
B|TREB|20210316|12:46:16|S|100|10.360000||
B|LSXMK|20210316|12:46:17|S|100|46.740000||
B|LSXMK|20210316|12:46:17|S|300|46.740000||
B|ZION|20210316|12:46:18|S|152|56.390000||
B|ARKK|20210316|12:46:19|S|1|128.260000||
B|GOOGL|20210316|12:46:19|S|1|2089.650000||
B|PDD|20210316|12:46:19|S|100|163.870000||
B|PDD|20210316|12:46:19|S|100|163.870000||
B|PHAS|20210316|12:46:19|S|100|4.490000||
B|SOXL|20210316|12:46:20|S|30|37.890000||
B|AI|20210316|12:46:21|S|10|84.410000||
B|AMC|20210316|12:46:23|S|1|12.760000||
B|SONO|20210316|12:46:23|S|50|42.860000||
B|BMBL|20210316|12:46:24|S|2000|70.810000||
B|BMBL|20210316|12:46:25|S|2000|71.040000||
B|DGLY|20210316|12:46:26|S|99|1.945000||
B|MSFT|20210316|12:46:26|S|20|239.540000||
B|RIOT|20210316|12:46:26|S|15|59.660000||
B|TT|20210316|12:46:26|S|9|168.100000||
B|CUE|20210316|12:46:27|S|100|14.690000||
B|SPXL|20210316|12:46:27|S|1|84.725000||
B|AMD|20210316|12:46:28|S|200|83.650000||
B|AMTX|20210316|12:46:28|S|100|19.000000||
B|NXPI|20210316|12:46:28|S|210|204.780000||
B|SPY|20210316|12:46:28|S|1200|396.895000||
B|BMBL|20210316|12:46:29|S|1036|71.110000||
B|AIV|20210316|12:46:30|S|600|5.705000||
B|AMC|20210316|12:46:30|S|30|12.760000||
B|SPY|20210316|12:46:31|S|50|396.860000||
B|TTNP|20210316|12:46:32|S|100|3.280000||
B|TTNP|20210316|12:46:32|S|100|3.280000||
B|GLOB|20210316|12:46:34|S|1|222.230000||
B|STRM|20210316|12:46:34|S|300|2.390000||
B|TDOC|20210316|12:46:34|S|2|201.750000||
B|ZM|20210316|12:46:34|S|5|343.830000||
B|SMH|20210316|12:46:35|S|100|240.200000||
B|GME|20210316|12:46:36|S|6|199.580000||
B|STOR|20210316|12:46:36|S|1|34.020000||
B|CCL|20210316|12:46:37|S|2000|28.870000||
B|DQ|20210316|12:46:38|S|1|89.250000||
B|SNDL|20210316|12:46:38|S|200|1.600000||
B|TRIP|20210316|12:46:38|S|100|58.870000||
B|KMPH|20210316|12:46:39|S|300|12.050000||
B|RNG|20210316|12:46:39|S|1|330.880000||
B|VST|20210316|12:46:39|S|300|18.120000||
B|DISCA|20210316|12:46:40|S|100|75.810000||
B|ADCT|20210316|12:46:41|S|117|29.790000||
B|SQQQ|20210316|12:46:41|S|10|12.940000||
B|CANF|20210316|12:46:42|S|91|3.160000||
B|PINS|20210316|12:46:43|S|100|73.730000||
B|SQQQ|20210316|12:46:43|S|1500|12.940000||
B|LSXMK|20210316|12:46:44|S|400|46.750000||
B|MSFT|20210316|12:46:45|S|100|239.440000||
B|NIO|20210316|12:46:45|S|15|44.985000||
B|SSY|20210316|12:46:45|S|985|6.300000||
B|TECK|20210316|12:46:45|S|200|22.535000||
B|QD|20210316|12:46:46|S|4200|3.030000||
B|AONE|20210316|12:46:47|S|30|12.470000||
B|ARKQ|20210316|12:46:48|S|12|86.870000||
B|TSLA|20210316|12:46:48|S|10|694.920000||
B|GME|20210316|12:46:50|S|1|199.290000||
B|GME|20210316|12:46:50|S|5|199.290000||
B|OACB|20210316|12:46:50|S|300|10.200000||
B|ABNB|20210316|12:46:51|S|50|204.710000||
B|ESPR|20210316|12:46:51|S|160|29.910000||
B|WBA|20210316|12:46:51|S|100|55.755000||
B|ALK|20210316|12:46:52|S|14|71.080000||
B|DBO|20210316|12:46:52|S|50|11.260000||
B|ROKU|20210316|12:46:52|S|5|357.810000||
B|RUN|20210316|12:46:52|S|9|59.030000||
B|WB|20210316|12:46:52|S|300|49.810000||
B|SCO|20210316|12:46:53|S|12|6.440000||
B|SCO|20210316|12:46:53|S|47|6.440000||
B|AAN|20210316|12:46:55|S|100|26.950000||
B|SPY|20210316|12:46:55|S|4|396.870000||
B|NIO|20210316|12:46:56|S|30|44.990000||
B|BILI|20210316|12:46:57|S|30|114.790000||
B|GLTR|20210316|12:46:57|S|1|94.330000||
B|GOLD|20210316|12:46:57|S|99|20.580000||
B|MP|20210316|12:46:57|S|100|45.220000||
B|SPY|20210316|12:46:59|S|30|396.860000||
B|SQ|20210316|12:46:59|S|1|247.690000||
B|ISR|20210316|12:47:00|S|50|1.300000||
B|ISUN|20210316|12:47:00|S|500|16.590000||
B|OCG|20210316|12:47:00|S|300|6.340000||
B|OCG|20210316|12:47:00|S|500|6.340000||
B|SOL|20210316|12:47:00|S|20|14.200000||
B|RBLX|20210316|12:47:01|S|100|77.880000||
B|VOO|20210316|12:47:02|S|1|364.890000||
B|UEC|20210316|12:47:03|S|400|3.130000||
B|BEKE|20210316|12:47:04|S|30|69.620000||
B|TSLA|20210316|12:47:04|S|1|694.500000||
B|BMA|20210316|12:47:05|S|42|14.680000||
B|DNN|20210316|12:47:05|S|1000|1.220000||
B|GEF|20210316|12:47:05|S|100|58.470000||
B|GME|20210316|12:47:05|S|16|198.480000||
B|TSLA|20210316|12:47:05|S|3|694.330000||
B|RYB|20210316|12:47:06|S|400|5.130000||
B|SBSW|20210316|12:47:06|S|600|19.090000||
B|CHWY|20210316|12:47:07|S|5|82.890000||
B|BIDU|20210316|12:47:08|S|6|268.300000||
B|DIS|20210316|12:47:08|S|2|193.680000||
B|OCG|20210316|12:47:08|S|400|6.340000||
B|OCG|20210316|12:47:08|S|600|6.340000||
B|SMH|20210316|12:47:09|S|81|240.080000||
B|TSLA|20210316|12:47:09|S|20|694.130000||
B|RA|20210316|12:47:10|S|3|21.220000||
B|UAL|20210316|12:47:10|S|200|60.380000||
B|AMD|20210316|12:47:11|S|90|83.620000||
B|BILI|20210316|12:47:11|S|3|114.740000||
B|CAR|20210316|12:47:11|S|5|66.725000||
B|ICLN|20210316|12:47:11|S|48|25.100000||
B|ITRM|20210316|12:47:11|S|1300|1.810000||
B|ITRM|20210316|12:47:11|S|2500|1.820000||
B|ITRM|20210316|12:47:11|S|6300|1.810000||
B|JMIA|20210316|12:47:11|S|34|49.970000||
B|OCG|20210316|12:47:11|S|200|6.340000||
B|OCG|20210316|12:47:11|S|800|6.340000||
B|OCGN|20210316|12:47:12|S|692|9.540000||
B|PLUG|20210316|12:47:13|S|80|44.020000||
B|TSLA|20210316|12:47:13|S|1|693.480000||
B|TSLA|20210316|12:47:13|S|9|693.450000||
B|ABT|20210316|12:47:14|S|20|117.810000||
B|ENVB|20210316|12:47:14|S|800|3.910000||
B|OCG|20210316|12:47:14|S|600|6.340000||
B|GMDA|20210316|12:47:15|S|11|8.910000||
B|IWM|20210316|12:47:15|S|145|231.850000||
B|SQ|20210316|12:47:15|S|2|247.450000||
B|UEC|20210316|12:47:15|S|400|3.125000||
B|YVR|20210316|12:47:15|S|50|2.840000||
B|SQ|20210316|12:47:16|S|1|247.420000||
B|XBI|20210316|12:47:16|S|100|147.400000||
B|CCIV|20210316|12:47:17|S|100|30.840000||
B|GME|20210316|12:47:17|S|143|198.010000||
B|KHC|20210316|12:47:17|S|1|38.620000||
B|PLTR|20210316|12:47:17|S|100|25.900000||
B|LIFE|20210316|12:47:18|S|12|5.340000||
B|APPH|20210316|12:47:19|S|100|22.970000||
B|BIDU|20210316|12:47:19|S|11|268.220000||
B|BIDU|20210316|12:47:20|S|200|268.220000||
B|QDEL|20210316|12:47:20|S|200|138.600000||
B|RADA|20210316|12:47:20|S|100|12.690000||
B|CGC|20210316|12:47:21|S|1100|34.050000||
B|IRBT|20210316|12:47:21|S|30|131.370000||
B|NSH|20210316|12:47:21|S|1|10.340000||
B|CCIV|20210316|12:47:22|S|50|30.810000||
B|SQ|20210316|12:47:23|S|100|247.580000||
B|XBI|20210316|12:47:23|S|100|147.390000||
B|OCGN|20210316|12:47:24|S|600|9.540000||
B|OCGN|20210316|12:47:24|S|1200|9.540000||
B|CSTL|20210316|12:47:25|S|1|65.190000||
B|TLT|20210316|12:47:25|S|20|135.905000||
B|UAL|20210316|12:47:25|S|32|60.420000||
B|CCIV|20210316|12:47:26|S|100|30.770000||
B|SQQQ|20210316|12:47:26|S|1200|12.955000||
B|MARA|20210316|12:47:27|S|70|39.620000||
B|MA|20210316|12:47:28|S|18|381.130000||
B|MHLD|20210316|12:47:28|S|600|3.200000||
B|PLTR|20210316|12:47:28|S|1|26.030000||
B|SPY|20210316|12:47:28|S|200|396.810000||
B|STRM|20210316|12:47:29|S|300|2.390000||
B|STRM|20210316|12:47:29|S|300|2.390000||
B|JCI|20210316|12:47:30|S|100|60.470000||
B|PLTR|20210316|12:47:30|S|2|25.990000||
B|MHLD|20210316|12:47:31|S|1000|3.200000||
B|BIIB|20210316|12:47:32|S|20|260.280000||
B|TDOC|20210316|12:47:32|S|24|201.640000||
B|ABBV|20210316|12:47:33|S|100|110.200000||
B|CCIV|20210316|12:47:33|S|28|30.630000||
B|CCIV|20210316|12:47:33|S|300|30.630000||
B|CCIV|20210316|12:47:33|S|500|30.630000||
B|CCIV|20210316|12:47:33|S|800|30.630000||
B|SDOW|20210316|12:47:34|S|50|9.900000||
B|TNXP|20210316|12:47:34|S|100|1.290000||
B|CAT|20210316|12:47:35|S|1000|226.890000||
B|JNJ|20210316|12:47:35|S|46|161.180000||
B|NOK|20210316|12:47:35|S|42|4.280000||
B|PLTR|20210316|12:47:35|S|16|26.000000||
B|PLTR|20210316|12:47:35|S|300|26.000000||
B|SNES|20210316|12:47:36|S|100|1.720000||
B|LPSN|20210316|12:47:37|S|100|58.460000||
B|PLTR|20210316|12:47:37|S|100|26.010000||
B|SQM|20210316|12:47:37|S|200|55.620000||
B|BHVN|20210316|12:47:38|S|500|74.870000||
B|CCIV|20210316|12:47:38|S|750|30.610000||
B|SPY|20210316|12:47:38|S|100|396.820000||
B|KR|20210316|12:47:39|S|1|35.810000||
B|DISCA|20210316|12:47:40|S|200|75.810000||
B|DNN|20210316|12:47:40|S|500|1.230000||
B|LABU|20210316|12:47:40|S|100|105.440000||
B|AMD|20210316|12:47:41|S|2|83.590000||
B|DIS|20210316|12:47:41|S|36|193.620000||
B|SPXU|20210316|12:47:41|S|1400|23.930000||
B|MRO|20210316|12:47:42|S|5|11.595000||
B|NXE|20210316|12:47:42|S|4|4.050000||
B|GME|20210316|12:47:43|S|1|198.630000||
B|GME|20210316|12:47:43|S|120|198.630000||
B|NCTY|20210316|12:47:43|S|100|60.410000||
B|ZM|20210316|12:47:43|S|1|343.230000||
B|BILI|20210316|12:47:44|S|50|114.830000||
B|CRWD|20210316|12:47:44|S|1|199.640000||
B|AMD|20210316|12:47:45|S|160|83.580000||
B|CCIV|20210316|12:47:45|S|100|30.500000||
B|RBLX|20210316|12:47:45|S|20|77.890000||
B|RMTI|20210316|12:47:45|S|200|1.450000||
B|TWLO|20210316|12:47:47|S|3|381.290000||
B|CMLF|20210316|12:47:49|S|17|17.690000||
B|CRWD|20210316|12:47:49|S|300|199.640000||
B|MDLQ|20210316|12:47:49|S|100|3.680000||
B|MHLD|20210316|12:47:49|S|900|3.200000||
B|SNDL|20210316|12:47:49|S|100|1.590000||
B|CCIV|20210316|12:47:50|S|100|30.490000||
B|RBLX|20210316|12:47:50|S|1111|77.990000||
B|SQQQ|20210316|12:47:50|S|500|12.950000||
B|GNUS|20210316|12:47:51|S|150|2.230000||
B|SFTW|20210316|12:47:51|S|293|10.950000||
B|AMD|20210316|12:47:53|S|16|83.600000||
B|MRNA|20210316|12:47:53|S|8|155.240000||
B|QS|20210316|12:47:54|S|60|59.300000||
B|ABBV|20210316|12:47:55|S|1|110.200000||
B|CCIV|20210316|12:47:55|S|100|30.400000||
B|CCIV|20210316|12:47:55|S|100|30.410000||
B|BA|20210316|12:47:56|S|50|257.170000||
B|EXAS|20210316|12:47:56|S|30|132.810000||
B|TSLA|20210316|12:47:56|S|2|693.920000||
B|U|20210316|12:47:56|S|5|111.290000||
B|CCIV|20210316|12:47:57|S|100|30.410000||
B|CCIV|20210316|12:47:57|S|100|30.410000||
B|ISR|20210316|12:47:59|S|50|1.300000||
B|BA|20210316|12:48:00|S|7|257.160000||
B|RMTI|20210316|12:48:00|S|665|1.435000||
B|CCIV|20210316|12:48:01|S|100|30.460000||
B|FUTU|20210316|12:48:01|S|10|148.490000||
B|SPPI|20210316|12:48:01|S|100|3.575000||
B|SPPI|20210316|12:48:01|S|2300|3.580000||
B|TMO|20210316|12:48:01|S|3|448.860000||
B|TSLA|20210316|12:48:01|S|200|693.890000||
B|TQQQ|20210316|12:48:02|S|400|94.280000||
B|WISH|20210316|12:48:02|S|200|18.380000||
B|NEE|20210316|12:48:03|S|92|75.900000||
B|TSLA|20210316|12:48:03|S|100|693.900000||
B|NDLS|20210316|12:48:04|S|166|11.770000||
B|NDLS|20210316|12:48:04|S|234|11.770000||
B|XPEV|20210316|12:48:04|S|750|36.660000||
B|TSLA|20210316|12:48:05|S|30|693.940000||
B|BABA|20210316|12:48:07|S|50|227.680000||
B|BMBL|20210316|12:48:08|S|100|71.350000||
B|ENB|20210316|12:48:08|S|39|36.490000||
B|DAL|20210316|12:48:09|S|4|49.510000||
B|RAD|20210316|12:48:10|S|100|28.420000||
B|SQ|20210316|12:48:10|S|2|247.480000||
B|TSLA|20210316|12:48:10|S|50|692.830000||
B|DOW|20210316|12:48:11|S|100|63.030000||
B|RAD|20210316|12:48:11|S|100|28.420000||
B|BA|20210316|12:48:14|S|1|257.240000||
B|BMBL|20210316|12:48:14|S|100|71.490000||
B|DOCU|20210316|12:48:14|S|10|214.560000||
B|NIO|20210316|12:48:14|S|5|44.895000||
B|UCO|20210316|12:48:14|S|200|61.620000||
B|AFRM|20210316|12:48:15|S|15|82.180000||
B|BMBL|20210316|12:48:15|S|100|71.600000||
B|SOXL|20210316|12:48:15|S|35|37.750000||
B|BMBL|20210316|12:48:16|S|1200|71.660000||
B|NDLS|20210316|12:48:16|S|220|11.780000||
B|SHIP|20210316|12:48:16|S|291|1.305000||
B|BMBL|20210316|12:48:17|S|441|71.710000||
B|SPPI|20210316|12:48:17|S|100|3.590000||
B|TSLA|20210316|12:48:17|S|10|693.030000||
B|CCIV|20210316|12:48:18|S|100|30.500000||
B|COST|20210316|12:48:19|S|1|328.210000||
B|MELI|20210316|12:48:19|S|1|1561.630000||
B|NDLS|20210316|12:48:20|S|300|11.780000||
B|RBLX|20210316|12:48:20|S|2|77.870000||
B|MGIC|20210316|12:48:21|S|1|17.340000||
B|PTON|20210316|12:48:21|S|100|109.620000||
B|SOXL|20210316|12:48:22|S|70|37.760000||
B|CCIV|20210316|12:48:23|S|681|30.640000||
B|CRWD|20210316|12:48:23|S|7|199.710000||
B|RBLX|20210316|12:48:24|S|10|77.840000||
B|BNO|20210316|12:48:25|S|50|17.180000||
B|EBON|20210316|12:48:25|S|1100|11.240000||
B|DMS|20210316|12:48:26|S|361|12.770000||
B|FLL|20210316|12:48:26|S|256|8.630000||
B|MICT|20210316|12:48:26|S|100|2.240000||
B|MICT|20210316|12:48:26|S|1000|2.240000||
B|MICT|20210316|12:48:26|S|1600|2.240000||
B|NVDA|20210316|12:48:26|S|220|532.340000||
B|SMH|20210316|12:48:26|S|100|240.060000||
B|SMH|20210316|12:48:26|S|2000|240.060000||
B|RIOT|20210316|12:48:27|S|5|59.450000||
B|SMH|20210316|12:48:27|S|100|240.060000||
B|KT|20210316|12:48:28|S|35|11.920000||
B|ZEN|20210316|12:48:28|S|100|135.920000||
B|NDLS|20210316|12:48:29|S|134|11.780000||
B|PAYC|20210316|12:48:29|S|2|384.720000||
B|PAYC|20210316|12:48:29|S|3|384.720000||
B|PAYC|20210316|12:48:29|S|3|384.720000||
B|PAYC|20210316|12:48:29|S|4|384.720000||
B|PAYC|20210316|12:48:29|S|7|384.720000||
B|PAYC|20210316|12:48:29|S|11|384.720000||
B|PAYC|20210316|12:48:29|S|18|384.720000||
B|STRM|20210316|12:48:30|S|300|2.390000||
B|SVRA|20210316|12:48:30|S|35|2.375000||
B|BILI|20210316|12:48:31|S|400|114.780000||
B|DISCA|20210316|12:48:31|S|100|75.820000||
B|DSKE|20210316|12:48:31|S|500|6.960000||
B|MEDP|20210316|12:48:33|S|35|162.760000||
B|NDLS|20210316|12:48:34|S|500|11.780000||
B|SQ|20210316|12:48:34|S|3|247.500000||
B|ABUS|20210316|12:48:35|S|700|3.905000||
B|LYFT|20210316|12:48:35|S|77|64.670000||
B|PERI|20210316|12:48:35|S|500|20.050000||
B|SLGL|20210316|12:48:35|S|20|15.750000||
B|GOVX|20210316|12:48:36|S|210|5.340000||
B|NHTC|20210316|12:48:36|S|3|6.670000||
B|PDD|20210316|12:48:36|S|100|163.130000||
B|PLTR|20210316|12:48:37|S|200|25.890000||
B|PLTR|20210316|12:48:37|S|300|25.890000||
B|CCIV|20210316|12:48:38|S|100|30.610000||
B|CUE|20210316|12:48:38|S|1|14.710000||
B|VOO|20210316|12:48:38|S|1|364.800000||
B|CCIV|20210316|12:48:39|S|100|30.630000||
B|PAYC|20210316|12:48:39|S|3|385.080000||
B|PAYC|20210316|12:48:39|S|6|385.080000||
B|VIXY|20210316|12:48:39|S|1000|10.520000||
B|AMPE|20210316|12:48:40|S|1|1.890000||
B|CCIV|20210316|12:48:40|S|100|30.620000||
B|CCIV|20210316|12:48:40|S|100|30.630000||
B|SPXU|20210316|12:48:40|S|100|23.935000||
B|BSY|20210316|12:48:41|S|5|44.250000||
B|CCIV|20210316|12:48:41|S|100|30.610000||
B|GME|20210316|12:48:42|S|100|198.850000||
B|Z|20210316|12:48:42|S|100|147.770000||
B|EVRG|20210316|12:48:43|S|45|59.460000||
B|MELI|20210316|12:48:44|S|1|1561.630000||
B|SOL|20210316|12:48:44|S|100|14.120000||
B|SNDL|20210316|12:48:45|S|22|1.590000||
B|SOXX|20210316|12:48:45|S|26|420.440000||
B|UVXY|20210316|12:48:46|S|100|6.795000||
B|WBA|20210316|12:48:46|S|100|55.760000||
B|CCIV|20210316|12:48:47|S|42|30.630000||
B|AAN|20210316|12:48:48|S|100|26.950000||
B|CERN|20210316|12:48:48|S|40|72.490000||
B|SLDB|20210316|12:48:49|S|100|6.810000||
B|VRME|20210316|12:48:50|S|7|4.610000||
B|MSFT|20210316|12:48:51|S|10|239.350000||
B|RUBY|20210316|12:48:51|S|500|32.760000||
B|CHEK|20210316|12:48:52|S|100|2.490000||
B|CPE|20210316|12:48:52|S|400|42.030000||
B|TSLA|20210316|12:48:52|S|30|693.040000||
B|BA|20210316|12:48:53|S|1|257.340000||
B|ARKG|20210316|12:48:54|S|100|93.510000||
B|ZBH|20210316|12:48:55|S|2|158.740000||
B|SNDL|20210316|12:48:56|S|118|1.590000||
B|TQQQ|20210316|12:48:56|S|10|94.260000||
B|UEC|20210316|12:48:56|S|97|3.130000||
B|UEC|20210316|12:48:56|S|653|3.130000||
B|ARKG|20210316|12:48:57|S|100|93.480000||
B|EBON|20210316|12:48:58|S|50|11.300000||
B|ROOT|20210316|12:48:58|S|100|11.630000||
B|ROOT|20210316|12:48:58|S|600|11.640000||
B|ROOT|20210316|12:48:58|S|900|11.630000||
B|DIS|20210316|12:48:59|S|13|193.460000||
B|BA|20210316|12:49:00|S|11|257.240000||
B|RIOT|20210316|12:49:00|S|100|59.490000||
B|PDD|20210316|12:49:01|S|100|163.130000||
B|RIOT|20210316|12:49:01|S|2|59.560000||
B|ZM|20210316|12:49:01|S|2|343.360000||
B|ZEPP|20210316|12:49:02|S|900|14.550000||
B|SENS|20210316|12:49:04|S|50|2.965000||
B|BA|20210316|12:49:05|S|11|257.310000||
B|GME|20210316|12:49:07|S|2|198.280000||
B|NNDM|20210316|12:49:07|S|60|10.700000||
B|SNDL|20210316|12:49:07|S|90|1.590000||
B|ARKQ|20210316|12:49:09|S|10|86.780000||
B|ZEPP|20210316|12:49:09|S|200|14.550000||
B|QQQ|20210316|12:49:10|S|100|322.200000||
B|TSLA|20210316|12:49:10|S|5|692.740000||
B|ZLAB|20210316|12:49:10|S|5|142.650000||
B|CIIC|20210316|12:49:12|S|40|24.890000||
B|WISH|20210316|12:49:15|S|15|18.410000||
B|FRX|20210316|12:49:16|S|100|11.180000||
B|SOS|20210316|12:49:16|S|200|7.570000||
B|CCIV|20210316|12:49:17|S|10|30.650000||
B|EXTR|20210316|12:49:17|S|110|9.730000||
B|TSLA|20210316|12:49:17|S|70|692.640000||
B|MSFT|20210316|12:49:19|S|10|239.290000||
B|PDD|20210316|12:49:19|S|62|162.990000||
B|HDB|20210316|12:49:20|S|300|82.800000||
B|ABNB|20210316|12:49:22|S|5|204.740000||
B|CCIV|20210316|12:49:22|S|50|30.610000||
B|PTON|20210316|12:49:24|S|170|109.780000||
B|SOXS|20210316|12:49:25|S|700|10.500000||
B|SPGI|20210316|12:49:28|S|32|349.680000||
B|SPY|20210316|12:49:28|S|100|396.760000||
B|JNK|20210316|12:49:30|S|99|107.820000||
B|PLUG|20210316|12:49:31|S|100|44.000000||
B|ZION|20210316|12:49:31|S|100|56.375000||
B|ZYNE|20210316|12:49:31|E|100|5.330000||
B|ZYNE|20210316|12:49:31|E|100|5.341000||
B|ZYNE|20210316|12:49:31|E|100|5.345000||
B|CARV|20210316|12:49:33|S|200|11.090000||
B|PDD|20210316|12:49:34|S|16|163.070000||
B|TQQQ|20210316|12:49:34|S|100|94.340000||
B|IGE|20210316|12:49:37|S|33|28.840000||
B|VST|20210316|12:49:38|S|200|18.110000||
B|PRTS|20210316|12:49:39|S|2|14.690000||
B|CUEN|20210316|12:49:40|S|1524|3.910000||
B|DIS|20210316|12:49:41|S|1|193.410000||
B|QS|20210316|12:49:42|S|30|59.410000||
B|ENB|20210316|12:49:43|S|1|36.480000||
B|FB|20210316|12:49:43|S|700|278.800000||
B|TSLA|20210316|12:49:43|S|100|692.740000||
B|LIFE|20210316|12:49:44|S|100|5.300000||
B|ROKU|20210316|12:49:44|S|10|356.880000||
B|SOS|20210316|12:49:45|S|701|7.550000||
B|STPK|20210316|12:49:45|S|15|31.920000||
B|TSLA|20210316|12:49:45|S|100|692.840000||
B|CPE|20210316|12:49:46|S|17|42.110000||
B|SOS|20210316|12:49:46|S|1700|7.560000||
B|TSLA|20210316|12:49:47|S|1|692.980000||
B|AMAT|20210316|12:49:48|S|300|120.350000||
B|DRIP|20210316|12:49:50|S|200|10.260000||
B|TSLA|20210316|12:49:50|S|30|693.100000||
B|FTCV|20210316|12:49:53|S|5|13.540000||
B|T|20210316|12:49:53|S|20|29.940000||
B|ZOM|20210316|12:49:53|S|100|2.325000||
B|RAD|20210316|12:49:56|S|100|28.330000||
B|TTD|20210316|12:49:56|S|1|786.400000||
B|CAT|20210316|12:49:57|S|10|227.000000||
B|SPXS|20210316|12:49:57|S|500|31.680000||
B|TTM|20210316|12:49:58|S|100|21.870000||
B|TV|20210316|12:49:58|S|200|8.970000||
B|ZS|20210316|12:49:59|S|4|181.470000||
B|DISCA|20210316|12:50:00|S|100|75.990000||
B|TKAT|20210316|12:50:00|S|100|5.710000||
B|BWA|20210316|12:50:01|S|100|49.300000||
B|GHSI|20210316|12:50:01|S|209|2.630000||
B|ACST|20210316|12:50:02|S|8000|0.723200||
B|MDLY|20210316|12:50:02|S|100|11.790000||
B|QCOM|20210316|12:50:02|S|99|134.180000||
B|BBY|20210316|12:50:03|S|1|113.940000||
B|DISCA|20210316|12:50:03|S|100|76.060000||
B|MARA|20210316|12:50:03|S|2|39.640000||
B|NFLX|20210316|12:50:03|S|1|527.270000||
B|SFET|20210316|12:50:04|S|100|1.630000||
B|VBK|20210316|12:50:04|S|5|285.130000||
B|BIDU|20210316|12:50:05|S|7|267.880000||
B|OTIS|20210316|12:50:05|S|20|67.760000||
B|TSLA|20210316|12:50:05|S|5|692.560000||
B|XPEV|20210316|12:50:05|S|15|36.600000||
B|TSLA|20210316|12:50:06|S|20|692.500000||
B|MDLQ|20210316|12:50:08|S|100|3.860000||
B|MDLQ|20210316|12:50:08|S|300|3.860000||
B|RIOT|20210316|12:50:08|S|2000|59.470000||
B|SALM|20210316|12:50:08|S|100|3.240000||
B|KT|20210316|12:50:09|S|2|11.920000||
B|MDLY|20210316|12:50:09|S|40|11.480000||
B|DISCA|20210316|12:50:10|S|200|76.080000||
B|RMTI|20210316|12:50:10|S|868|1.435000||
B|REGI|20210316|12:50:11|S|10|77.930000||
B|SOL|20210316|12:50:11|S|100|14.180000||
B|MSFT|20210316|12:50:12|S|1|239.190000||
B|CMCSA|20210316|12:50:13|S|170|58.105000||
B|UVXY|20210316|12:50:13|S|60|6.795000||
B|ROOT|20210316|12:50:14|S|600|11.630000||
B|ZOM|20210316|12:50:15|S|3|2.325000||
B|DISCA|20210316|12:50:16|S|30|76.100000||
B|NIO|20210316|12:50:16|S|50|44.835000||
B|STRM|20210316|12:50:16|S|300|2.380000||
B|TDOC|20210316|12:50:16|S|20|201.550000||
B|ZEN|20210316|12:50:16|S|200|136.090000||
B|ZM|20210316|12:50:16|S|14|342.940000||
B|ARKF|20210316|12:50:18|S|100|55.500000||
B|ATH|20210316|12:50:18|S|100|51.270000||
B|ATH|20210316|12:50:18|S|200|51.270000||
B|ABT|20210316|12:50:19|S|5|117.670000||
B|EXTR|20210316|12:50:20|S|100|9.740000||
B|MDLY|20210316|12:50:20|S|100|12.100000||
B|SLDB|20210316|12:50:20|S|1300|6.840000||
B|ZM|20210316|12:50:20|S|9|342.940000||
B|CCIV|20210316|12:50:21|S|1|30.730000||
B|MDLY|20210316|12:50:23|S|100|12.390000||
B|ZTS|20210316|12:50:23|S|53|154.700000||
B|JNJ|20210316|12:50:24|S|2|161.170000||
B|MDLY|20210316|12:50:24|S|100|12.380000||
B|NNDM|20210316|12:50:24|S|740|10.685000||
B|HD|20210316|12:50:25|S|183|281.460000||
B|MDLY|20210316|12:50:25|S|100|12.250000||
B|PFG|20210316|12:50:26|S|38|59.760000||
B|TQQQ|20210316|12:50:26|S|60|94.100000||
B|BA|20210316|12:50:28|S|100|256.950000||
B|BA|20210316|12:50:28|S|1000|256.970000||
B|MDLY|20210316|12:50:28|S|100|12.550000||
B|SPY|20210316|12:50:28|S|20|396.610000||
B|MDLY|20210316|12:50:29|S|100|12.510000||
B|TBT|20210316|12:50:29|S|300|21.775000||
B|TBT|20210316|12:50:29|S|3700|21.775000||
B|VXX|20210316|12:50:29|S|400|12.840000||
B|CIDM|20210316|12:50:30|S|100|1.290000||
B|CIDM|20210316|12:50:30|S|2100|1.290000||
B|CMCSA|20210316|12:50:30|S|4|58.075000||
B|MSFT|20210316|12:50:30|S|50|239.130000||
B|DSKE|20210316|12:50:31|S|300|6.970000||
B|SPY|20210316|12:50:31|S|100|396.620000||
B|CANF|20210316|12:50:33|S|4|3.130000||
B|MDLY|20210316|12:50:34|S|100|12.160000||
B|MO|20210316|12:50:34|S|600|49.825000||
B|AAU|20210316|12:50:35|S|1500|0.619200||
B|LUV|20210316|12:50:35|S|40|60.925000||
B|MDLX|20210316|12:50:35|S|30|4.060000||
B|MDLY|20210316|12:50:35|S|100|12.170000||
B|UEC|20210316|12:50:35|S|100|3.150000||
B|UEC|20210316|12:50:35|S|200|3.150000||
B|ARKQ|20210316|12:50:36|S|50|86.740000||
B|MDLY|20210316|12:50:36|S|100|12.210000||
B|NET|20210316|12:50:37|S|1|75.360000||
B|UAL|20210316|12:50:37|S|200|60.360000||
B|UPRO|20210316|12:50:38|S|20|89.990000||
B|EBON|20210316|12:50:39|S|1400|11.290000||
B|JILL|20210316|12:50:39|S|100|8.100000||
B|MDLY|20210316|12:50:40|S|100|12.320000||
B|PTON|20210316|12:50:41|S|5|109.490000||
B|BYND|20210316|12:50:42|S|100|139.990000||
B|LIZI|20210316|12:50:42|S|2808|13.600100||
B|NLSP|20210316|12:50:42|S|100|4.530000||
B|QD|20210316|12:50:42|S|100|3.020000||
B|PTON|20210316|12:50:43|S|10|109.490000||
B|SBH|20210316|12:50:43|S|20|20.530000||
B|CVAC|20210316|12:50:44|S|57|92.530000||
B|AMC|20210316|12:50:45|S|1|12.750000||
B|CTXR|20210316|12:50:45|S|100|1.960000||
B|AMC|20210316|12:50:46|S|100|12.750000||
B|MDLY|20210316|12:50:46|S|100|12.230000||
B|AMC|20210316|12:50:47|S|200|12.750000||
B|SFET|20210316|12:50:47|S|70|1.630000||
B|FB|20210316|12:50:48|S|3|278.550000||
B|RBLX|20210316|12:50:48|S|100|76.960000||
B|CCIV|20210316|12:50:49|S|100|30.570000||
B|CUE|20210316|12:50:49|S|8|14.880000||
B|DMTK|20210316|12:50:49|S|6|57.030000||
B|IBM|20210316|12:50:49|S|3|128.140000||
B|KLIC|20210316|12:50:49|S|900|50.930000||
B|DAL|20210316|12:50:51|S|1|49.430000||
B|F|20210316|12:50:51|S|10|12.710000||
B|ENOB|20210316|12:50:52|S|300|3.920000||
B|YQ|20210316|12:50:52|S|300|10.930000||
B|YQ|20210316|12:50:52|S|500|10.930000||
B|ARCT|20210316|12:50:53|S|50|53.240000||
B|SLDB|20210316|12:50:54|S|100|6.850000||
B|AAP|20210316|12:50:55|S|100|180.630000||
B|EDC|20210316|12:50:55|S|11|104.610000||
B|EXPE|20210316|12:50:55|S|100|176.720000||
B|SPY|20210316|12:50:55|S|50|396.700000||
B|BEKE|20210316|12:50:57|S|92|69.640000||
B|TSLA|20210316|12:50:57|S|70|693.290000||
B|UPRO|20210316|12:50:57|S|20|90.000000||
B|SNOW|20210316|12:50:58|S|20|233.470000||
B|SNDL|20210316|12:50:59|S|1|1.580000||
B|YQ|20210316|12:51:00|S|100|10.930000||
B|TMF|20210316|12:51:01|S|360|22.200000||
B|QDEL|20210316|12:51:03|S|100|138.020000||
B|SFET|20210316|12:51:03|S|100|1.650000||
B|CUE|20210316|12:51:04|S|100|14.910000||
B|DIS|20210316|12:51:05|S|10|193.480000||
B|MO|20210316|12:51:05|S|1|49.815000||
B|NKE|20210316|12:51:06|S|18|145.250000||
B|EBON|20210316|12:51:07|S|43|11.370000||
B|EBON|20210316|12:51:07|S|100|11.370000||
B|APTO|20210316|12:51:08|S|200|3.910000||
B|SFET|20210316|12:51:08|S|300|1.660000||
B|SFET|20210316|12:51:08|S|400|1.660000||
B|SFET|20210316|12:51:08|S|600|1.660000||
B|APPH|20210316|12:51:10|S|100|22.800000||
B|SSNT|20210316|12:51:10|S|100|7.090000||
B|SSNT|20210316|12:51:10|S|300|7.080000||
B|SSNT|20210316|12:51:10|S|400|7.080000||
B|TEF|20210316|12:51:11|S|2900|4.930000||
B|CQQQ|20210316|12:51:12|S|57|87.670000||
B|EXPE|20210316|12:51:12|S|27|177.190000||
B|EXPE|20210316|12:51:12|S|100|177.050000||
B|EXPE|20210316|12:51:12|S|100|177.060000||
B|FICO|20210316|12:51:13|S|10|484.510000||
B|CCIV|20210316|12:51:14|S|31|30.650000||
B|UUUU|20210316|12:51:15|S|80|7.470000||
B|NIO|20210316|12:51:16|S|31|44.890000||
B|QS|20210316|12:51:16|S|1|59.410000||
B|BEKE|20210316|12:51:17|S|22|69.630000||
B|CCIV|20210316|12:51:18|S|100|30.670000||
B|SFTW|20210316|12:51:18|S|100|10.940000||
B|BLCM|20210316|12:51:20|S|200|4.300000||
B|BLCM|20210316|12:51:20|S|200|4.300000||
B|BLCM|20210316|12:51:20|S|300|4.300000||
B|SFIX|20210316|12:51:20|S|100|56.110000||
B|TAK|20210316|12:51:20|S|160|18.910000||
B|EURN|20210316|12:51:21|S|1|9.320000||
B|AAPL|20210316|12:51:22|S|199|125.950000||
B|MSFT|20210316|12:51:22|S|1|239.290000||
B|MDLY|20210316|12:51:23|S|100|11.950000||
B|SIMO|20210316|12:51:23|S|50|66.725000||
B|VNO|20210316|12:51:23|S|400|47.220000||
B|NIO|20210316|12:51:24|S|500|44.910000||
B|THCB|20210316|12:51:24|S|337|14.790000||
B|BIDU|20210316|12:51:25|S|300|267.760000||
B|LIFE|20210316|12:51:25|S|100|5.340000||
B|YQ|20210316|12:51:25|S|200|10.930000||
B|PYPL|20210316|12:51:26|S|100|252.180000||
B|LIFE|20210316|12:51:27|S|50|5.340000||
B|GOOG|20210316|12:51:28|S|1|2100.290000||
B|SNDL|20210316|12:51:28|S|1000|1.580000||
B|BABA|20210316|12:51:29|S|100|227.400000||
B|KMPH|20210316|12:51:29|S|100|11.980000||
B|MDLY|20210316|12:51:30|S|100|11.650000||
B|DIS|20210316|12:51:31|S|51|193.600000||
B|SHOP|20210316|12:51:31|S|50|1160.530000||
B|TSM|20210316|12:51:31|S|100|120.060000||
B|TSM|20210316|12:51:31|S|200|120.070000||
B|TSM|20210316|12:51:31|S|200|120.070000||
B|BVXV|20210316|12:51:32|S|50|4.430000||
B|MMM|20210316|12:51:33|S|50|186.780000||
B|ROKU|20210316|12:51:34|S|3|356.570000||
B|LMND|20210316|12:51:37|S|70|110.030000||
B|CUEN|20210316|12:51:38|S|100|4.140000||
B|RTP|20210316|12:51:38|S|300|10.820000||
B|SNOW|20210316|12:51:38|S|5|233.990000||
B|VISL|20210316|12:51:38|S|20|3.690000||
B|RAD|20210316|12:51:39|S|50|28.550000||
B|YQ|20210316|12:51:39|S|100|10.930000||
B|AFRM|20210316|12:51:41|S|100|81.950000||
B|NXE|20210316|12:51:41|S|100|4.060000||
B|SOXL|20210316|12:51:41|S|2000|37.920000||
B|EBON|20210316|12:51:42|S|676|11.400000||
B|MDLY|20210316|12:51:43|S|100|11.590000||
B|SBSW|20210316|12:51:44|S|50|19.110000||
B|SBSW|20210316|12:51:44|S|100|19.110000||
B|TSLA|20210316|12:51:44|S|5|693.160000||
B|TSLA|20210316|12:51:44|S|40|693.950000||
B|TSLA|20210316|12:51:44|S|100|694.180000||
B|ACB|20210316|12:51:45|S|400|10.525000||
B|DKNG|20210316|12:51:46|S|100|67.850000||
B|DKNG|20210316|12:51:46|S|100|67.860000||
B|RMTI|20210316|12:51:46|S|900|1.450000||
B|WIT|20210316|12:51:48|S|500|6.640000||
B|DT|20210316|12:51:50|S|5|55.340000||
B|SPY|20210316|12:51:50|S|200|396.670000||
B|LMT|20210316|12:51:52|S|13|344.150000||
B|OXY|20210316|12:51:52|S|100|28.620000||
B|SSNT|20210316|12:51:52|S|100|7.070000||
B|SSNT|20210316|12:51:52|S|100|7.070000||
B|PLUG|20210316|12:51:53|S|555|43.950000||
B|GTT|20210316|12:51:54|S|44|1.990000||
B|BA|20210316|12:51:56|S|100|256.640000||
B|RBLX|20210316|12:51:56|S|100|77.260000||
B|RBLX|20210316|12:51:56|S|100|77.270000||
B|VZ|20210316|12:51:56|S|300|55.690000||
B|IPOF|20210316|12:51:57|S|50|11.565000||
B|BA|20210316|12:51:58|S|600|256.670000||
B|RAD|20210316|12:51:58|S|50|28.580000||
B|NOK|20210316|12:51:59|S|25|4.280000||
B|SQ|20210316|12:52:00|S|1|246.710000||
B|TSLA|20210316|12:52:00|S|1|693.490000||
B|SFIX|20210316|12:52:01|S|40|56.000000||
B|QFIN|20210316|12:52:02|S|100|31.580000||
B|ZM|20210316|12:52:02|S|500|343.180000||
B|GSX|20210316|12:52:03|S|20|91.330000||
B|ZOM|20210316|12:52:03|S|24|2.325000||
B|FCEL|20210316|12:52:04|S|100|15.800000||
B|SPY|20210316|12:52:04|S|100|396.670000||
B|SQQQ|20210316|12:52:04|S|142|12.985000||
B|INFR|20210316|12:52:05|S|200|30.950000||
B|SLDB|20210316|12:52:05|S|100|6.920000||
B|TSLA|20210316|12:52:05|S|30|693.710000||
B|EXPE|20210316|12:52:06|S|100|176.870000||
B|EXPE|20210316|12:52:06|S|100|176.870000||
B|FTCV|20210316|12:52:06|S|10|13.500000||
B|V|20210316|12:52:07|S|1|223.280000||
B|MSFT|20210316|12:52:08|S|100|239.180000||
B|RKT|20210316|12:52:09|S|20|26.060000||
B|INFY|20210316|12:52:10|S|300|19.350000||
B|INFY|20210316|12:52:10|S|1300|19.350000||
B|SQ|20210316|12:52:10|S|20|246.820000||
B|WISH|20210316|12:52:10|S|25|18.270000||
B|Z|20210316|12:52:11|S|5|147.190000||
B|CHGG|20210316|12:52:12|S|50|93.890000||
B|INFO|20210316|12:52:12|S|40|95.930000||
B|TQQQ|20210316|12:52:12|S|60|94.200000||
B|YQ|20210316|12:52:12|S|300|10.930000||
B|YQ|20210316|12:52:12|S|400|10.930000||
B|INFO|20210316|12:52:13|S|20|95.930000||
B|JD|20210316|12:52:13|S|500|86.090000||
B|V|20210316|12:52:13|S|100|223.270000||
B|XPEV|20210316|12:52:14|S|551|36.570000||
B|ZOM|20210316|12:52:14|S|1|2.325000||
B|INFO|20210316|12:52:15|S|10|95.920000||
B|KIM|20210316|12:52:16|S|2200|19.140000||
B|PLTR|20210316|12:52:16|S|685|25.980000||
B|TSLA|20210316|12:52:16|S|1|693.400000||
B|ZOM|20210316|12:52:16|S|1|2.325000||
B|AVGO|20210316|12:52:17|S|100|482.400000||
B|MSFT|20210316|12:52:17|S|1|239.180000||
B|NVAX|20210316|12:52:17|S|11|227.370000||
B|QS|20210316|12:52:17|S|169|59.260000||
B|WWR|20210316|12:52:17|S|2000|6.100000||
B|MDLY|20210316|12:52:18|S|100|11.590000||
B|MDLY|20210316|12:52:18|S|700|11.600000||
B|ZOM|20210316|12:52:18|S|1|2.325000||
B|QS|20210316|12:52:19|S|100|59.300000||
B|CCIV|20210316|12:52:20|S|20|30.640000||
B|ZOM|20210316|12:52:20|S|1|2.325000||
B|PRLD|20210316|12:52:22|S|1|57.570000||
B|SLDB|20210316|12:52:22|S|100|6.940000||
B|AR|20210316|12:52:23|S|2|10.080000||
B|MDLY|20210316|12:52:23|S|200|11.770000||
B|PYPL|20210316|12:52:23|S|15|251.970000||
B|ZOM|20210316|12:52:24|S|1|2.325000||
B|DMTK|20210316|12:52:25|S|100|57.020000||
B|MA|20210316|12:52:25|S|4|380.630000||
B|VNQ|20210316|12:52:26|S|100|92.510000||
B|VOX|20210316|12:52:26|E|200|135.020000||
B|XLU|20210316|12:52:26|S|800|63.250000||
B|ZOM|20210316|12:52:26|S|1|2.325000||
B|ASLE|20210316|12:52:27|S|10|11.750000||
B|SE|20210316|12:52:27|S|8|233.850000||
B|BABA|20210316|12:52:28|S|50|227.370000||
B|JD|20210316|12:52:28|S|100|86.070000||
B|INFO|20210316|12:52:29|S|10|95.920000||
B|JILL|20210316|12:52:29|S|100|7.990000||
B|AI|20210316|12:52:32|S|40|84.130000||
B|SFET|20210316|12:52:32|S|100|1.660000||
B|INFO|20210316|12:52:33|S|9|95.930000||
B|TQQQ|20210316|12:52:33|S|100|94.140000||
B|AZN|20210316|12:52:34|S|30|50.060000||
B|MO|20210316|12:52:34|S|1|49.805000||
B|OMER|20210316|12:52:34|S|20|19.520000||
B|ROOT|20210316|12:52:34|S|100|11.680000||
B|FTCV|20210316|12:52:35|S|10|13.500000||
B|FB|20210316|12:52:38|S|2|278.370000||
B|MDLY|20210316|12:52:38|S|500|12.270000||
B|XPEV|20210316|12:52:38|S|28|36.570000||
B|BILI|20210316|12:52:40|S|10|114.670000||
B|MOV|20210316|12:52:40|S|1|24.710000||
B|MDLY|20210316|12:52:41|S|100|12.220000||
B|SPY|20210316|12:52:42|S|50|396.650000||
B|CCIV|20210316|12:52:43|S|20|30.670000||
B|JNJ|20210316|12:52:44|S|27|161.280000||
B|BA|20210316|12:52:45|S|1|256.570000||
B|GME|20210316|12:52:45|S|120|197.880000||
B|MDLY|20210316|12:52:45|S|180|11.990000||
B|TSLA|20210316|12:52:45|S|80|693.920000||
B|UAL|20210316|12:52:45|S|400|60.400000||
B|BABA|20210316|12:52:46|S|154|227.400000||
B|ZOM|20210316|12:52:46|S|1|2.325000||
B|ATOS|20210316|12:52:48|S|1200|2.805000||
B|RBLX|20210316|12:52:48|S|10|77.140000||
B|ZS|20210316|12:52:48|S|80|180.910000||
B|LIZI|20210316|12:52:49|S|815|13.155000||
B|MDLY|20210316|12:52:49|S|127|11.980000||
B|MREO|20210316|12:52:49|S|800|3.960000||
B|ZOM|20210316|12:52:49|S|1|2.325000||
B|CAH|20210316|12:52:50|S|2|57.720000||
B|TSLA|20210316|12:52:52|S|20|693.980000||
B|ARKW|20210316|12:52:54|S|15|160.230000||
B|GTT|20210316|12:52:54|S|500|1.990000||
B|IAU|20210316|12:52:55|S|149|16.490000||
B|PLTR|20210316|12:52:56|S|29|25.950000||
B|MDLY|20210316|12:52:57|S|100|11.810000||
B|SFET|20210316|12:52:57|S|800|1.670000||
B|AMD|20210316|12:52:59|S|34|83.560000||
B|APTS|20210316|12:52:59|S|15|10.110000||
B|RMTI|20210316|12:53:00|S|100|1.480000||
B|BMBL|20210316|12:53:01|S|7|71.370000||
B|CLSK|20210316|12:53:02|S|100|22.760000||
B|ZM|20210316|12:53:02|S|1|343.230000||
B|NKLA|20210316|12:53:03|S|100|15.830000||
B|SNDL|20210316|12:53:04|S|1000|1.580000||
B|BA|20210316|12:53:05|S|16|256.700000||
B|BKNG|20210316|12:53:05|S|5|2394.430000||
B|MRNA|20210316|12:53:05|S|44|154.120000||
B|PLTR|20210316|12:53:05|S|100|25.940000||
B|PLTR|20210316|12:53:05|S|500|25.940000||
B|CCIV|20210316|12:53:06|S|24|30.750000||
B|TSLA|20210316|12:53:06|S|1|693.710000||
B|AAPL|20210316|12:53:07|S|187|125.880000||
B|FVRR|20210316|12:53:07|S|1|239.880000||
B|JRO|20210316|12:53:07|S|5|9.490000||
B|JRO|20210316|12:53:07|S|100|9.490000||
B|CCIV|20210316|12:53:08|S|100|30.710000||
B|MSFT|20210316|12:53:08|S|30|239.190000||
B|TA|20210316|12:53:08|S|400|26.930000||
B|BABA|20210316|12:53:09|S|2|227.480000||
B|MSFT|20210316|12:53:09|S|100|239.200000||
B|TSLA|20210316|12:53:09|S|5|694.160000||
B|BIIB|20210316|12:53:10|S|100|259.760000||
B|SOXL|20210316|12:53:11|S|100|37.930000||
B|ZNGA|20210316|12:53:11|S|100|10.365000||
B|ZNGA|20210316|12:53:11|S|100|10.365000||
B|ZNGA|20210316|12:53:11|S|200|10.365000||
B|SOS|20210316|12:53:12|S|230|7.600000||
B|AVNW|20210316|12:53:14|S|92|64.910000||
B|SSY|20210316|12:53:14|S|100|5.870000||
B|SSY|20210316|12:53:15|S|100|5.860000||
B|SSY|20210316|12:53:15|S|100|5.870000||
B|FB|20210316|12:53:16|S|100|278.610000||
B|INUV|20210316|12:53:17|S|406|1.230000||
B|NNOX|20210316|12:53:17|S|100|47.680000||
B|ADI|20210316|12:53:18|S|92|154.050000||
B|SLDB|20210316|12:53:18|S|100|6.920000||
B|JG|20210316|12:53:19|S|100|5.920000||
B|ROKU|20210316|12:53:19|S|58|355.310000||
B|TSLA|20210316|12:53:19|S|1|693.750000||
B|TLT|20210316|12:53:20|S|1|135.830000||
B|WISH|20210316|12:53:20|S|10|18.240000||
B|GRWG|20210316|12:53:21|S|1|52.610000||
B|WISH|20210316|12:53:22|S|10|18.240000||
B|ZM|20210316|12:53:22|S|73|343.020000||
B|IWM|20210316|12:53:25|S|13|231.660000||
B|CCIV|20210316|12:53:26|S|50|30.710000||
B|IMMR|20210316|12:53:27|S|1|10.970000||
B|AYX|20210316|12:53:28|S|50|85.220000||
B|EXPE|20210316|12:53:28|S|100|177.240000||
B|EXPE|20210316|12:53:29|S|100|177.240000||
B|GME|20210316|12:53:30|S|37|199.330000||
B|GME|20210316|12:53:30|S|200|199.290000||
B|MDLY|20210316|12:53:30|S|19|11.950000||
B|SHIP|20210316|12:53:30|S|400|1.295000||
B|STPK|20210316|12:53:30|S|50|32.000000||
B|EXPE|20210316|12:53:31|S|100|177.240000||
B|M|20210316|12:53:31|S|100|20.730000||
B|SOXL|20210316|12:53:31|S|2000|37.890000||
B|WISH|20210316|12:53:31|S|1|18.230000||
B|BILI|20210316|12:53:32|S|50|114.780000||
B|SOXL|20210316|12:53:32|S|100|37.900000||
B|SSY|20210316|12:53:32|S|100|5.610000||
B|TDOC|20210316|12:53:32|S|250|201.210000||
B|GME|20210316|12:53:33|S|1|199.940000||
B|SSY|20210316|12:53:33|S|100|5.600000||
B|ARRY|20210316|12:53:35|S|10|37.040000||
B|BCDA|20210316|12:53:35|S|100|3.950000||
B|PINS|20210316|12:53:35|S|100|73.400000||
B|PLUG|20210316|12:53:35|S|10|43.930000||
B|TMDX|20210316|12:53:35|S|200|43.580000||
B|AQB|20210316|12:53:36|S|1|7.710000||
B|CANF|20210316|12:53:36|S|200|3.240000||
B|EXPE|20210316|12:53:37|S|100|177.250000||
B|WD|20210316|12:53:37|S|9|111.330000||
B|BYD|20210316|12:53:38|S|119|62.690000||
B|CUEN|20210316|12:53:38|S|500|4.130000||
B|SSY|20210316|12:53:39|S|100|5.670000||
B|TNXP|20210316|12:53:39|S|1025|1.290000||
B|EXPE|20210316|12:53:40|S|500|177.250000||
B|STRM|20210316|12:53:40|S|49|2.420000||
B|CCIV|20210316|12:53:41|S|44|30.700000||
B|SNDL|20210316|12:53:41|S|200|1.580000||
B|BRQS|20210316|12:53:42|S|1372|1.550000||
B|CCIV|20210316|12:53:42|S|100|30.700000||
B|EXPE|20210316|12:53:42|S|100|177.250000||
B|RMTI|20210316|12:53:42|S|773|1.470000||
B|TAN|20210316|12:53:44|S|62|96.170000||
B|CCIV|20210316|12:53:45|S|39|30.700000||
B|IDEX|20210316|12:53:45|S|200|3.160000||
B|MDLY|20210316|12:53:46|S|85|11.730000||
B|BILI|20210316|12:53:47|S|9|114.750000||
B|GME|20210316|12:53:47|S|100|199.570000||
B|GME|20210316|12:53:48|S|15|199.390000||
B|RBLX|20210316|12:53:49|S|24|77.000000||
B|LULU|20210316|12:53:50|S|2|309.910000||
B|ZOM|20210316|12:53:50|E|100|2.320000||
B|ZOM|20210316|12:53:50|E|600|2.320000||
B|EXPE|20210316|12:53:51|S|100|177.600000||
B|MILN|20210316|12:53:52|S|3|41.450000||
B|OKTA|20210316|12:53:52|S|3|225.140000||
B|BNGO|20210316|12:53:53|S|715|9.010000||
B|MMM|20210316|12:53:54|S|1|186.820000||
B|UAL|20210316|12:53:54|S|6|60.490000||
B|GME|20210316|12:53:55|S|100|199.380000||
B|SSY|20210316|12:53:55|S|100|5.680000||
B|TLRY|20210316|12:53:57|S|750|27.520000||
B|CRM|20210316|12:53:58|S|1|214.990000||
B|UCTT|20210316|12:53:59|S|66|58.245000||
B|VXX|20210316|12:53:59|S|100|12.840000||
B|CCIV|20210316|12:54:00|S|100|30.780000||
B|PINS|20210316|12:54:00|S|3|73.350000||
B|SLDB|20210316|12:54:00|S|20|6.840000||
B|MDLY|20210316|12:54:01|S|250|11.720000||
B|DADA|20210316|12:54:02|S|33|30.490000||
B|ONEY|20210316|12:54:02|S|1|92.000000||
B|STRM|20210316|12:54:03|S|300|2.430000||
B|CANF|20210316|12:54:04|S|200|3.310000||
B|CHEK|20210316|12:54:04|S|700|2.475000||
B|DAC|20210316|12:54:04|S|10|50.240000||
B|AVEO|20210316|12:54:05|S|100|11.830000||
B|TSLA|20210316|12:54:05|S|100|694.010000||
B|EOSE|20210316|12:54:06|S|53|20.620000||
B|KOSS|20210316|12:54:06|S|100|26.670000||
B|REMX|20210316|12:54:06|S|100|77.990000||
B|BABA|20210316|12:54:07|S|30|227.400000||
B|LIFE|20210316|12:54:07|S|100|5.320000||
B|NCLH|20210316|12:54:09|S|300|30.530000||
B|NCLH|20210316|12:54:09|S|1700|30.530000||
B|SPXU|20210316|12:54:09|S|1610|23.950000||
B|U|20210316|12:54:09|S|4|111.470000||
B|SOS|20210316|12:54:10|S|700|7.600000||
B|AVEO|20210316|12:54:11|S|100|11.880000||
B|CANF|20210316|12:54:13|S|145|3.250000||
B|MDLY|20210316|12:54:13|S|320|11.540000||
B|SSY|20210316|12:54:13|S|100|5.750000||
B|GME|20210316|12:54:15|S|20|200.200000||
B|STPK|20210316|12:54:15|S|85|31.940000||
B|TWLO|20210316|12:54:15|S|1|380.690000||
B|BMBL|20210316|12:54:16|S|2|71.220000||
B|FUV|20210316|12:54:16|S|84|18.330000||
B|GME|20210316|12:54:16|S|20|200.710000||
B|QQQ|20210316|12:54:16|S|50|322.300000||
B|BNTX|20210316|12:54:17|S|1|108.260000||
B|GME|20210316|12:54:18|S|20|200.360000||
B|MDLY|20210316|12:54:18|S|90|11.490000||
B|CLPT|20210316|12:54:19|S|3|21.100000||
B|STPK|20210316|12:54:19|S|100|32.240000||
B|TX|20210316|12:54:19|S|7|37.140000||
B|TX|20210316|12:54:19|S|20|37.140000||
B|CANF|20210316|12:54:20|S|200|3.280000||
B|PLTR|20210316|12:54:20|S|40|25.930000||
B|GME|20210316|12:54:21|S|20|200.290000||
B|EXPE|20210316|12:54:22|S|100|177.760000||
B|MP|20210316|12:54:22|S|630|45.690000||
B|X|20210316|12:54:23|S|100|21.960000||
B|CANF|20210316|12:54:24|S|100|3.260000||
B|CHPT|20210316|12:54:25|S|100|24.690000||
B|VISL|20210316|12:54:25|S|1000|3.710000||
B|NIO|20210316|12:54:26|S|100|45.050000||
B|REGN|20210316|12:54:27|S|20|487.070000||
B|SLDB|20210316|12:54:27|S|100|6.860000||
B|SOXL|20210316|12:54:27|S|100|37.980000||
B|PFE|20210316|12:54:28|S|84|35.650000||
B|SOXL|20210316|12:54:28|S|100|37.990000||
B|SOXL|20210316|12:54:28|S|863|37.990000||
B|SOXL|20210316|12:54:28|S|2000|37.990000||
B|JNJ|20210316|12:54:29|S|10|161.170000||
B|U|20210316|12:54:29|S|450|111.470000||
B|AGG|20210316|12:54:30|S|816|113.830000||
B|PDD|20210316|12:54:30|S|9|162.960000||
B|TSLA|20210316|12:54:30|S|20|694.370000||
B|GME|20210316|12:54:31|S|10|200.820000||
B|PDD|20210316|12:54:31|S|100|162.950000||
B|CANF|20210316|12:54:32|S|100|3.250000||
B|DIA|20210316|12:54:32|S|200|328.950000||
B|SENS|20210316|12:54:34|S|1200|2.980000||
B|GME|20210316|12:54:35|S|50|201.000000||
B|CCIV|20210316|12:54:36|S|100|30.840000||
B|MDLY|20210316|12:54:36|S|250|11.440000||
B|RMTI|20210316|12:54:36|S|665|1.465000||
B|TSLA|20210316|12:54:36|S|1|694.520000||
B|ZIXI|20210316|12:54:36|S|200|7.860000||
B|LYFT|20210316|12:54:37|S|1|64.620000||
B|ZM|20210316|12:54:37|S|20|343.750000||
B|AVDL|20210316|12:54:38|S|100|9.740000||
B|PDD|20210316|12:54:38|S|100|162.950000||
B|STRM|20210316|12:54:38|S|300|2.440000||
B|MDGS|20210316|12:54:39|S|100|2.540000||
B|AMRS|20210316|12:54:40|S|110|22.380000||
B|GME|20210316|12:54:40|S|5|201.500000||
B|MP|20210316|12:54:42|S|400|45.620000||
B|AAPL|20210316|12:54:43|S|200|125.910000||
B|EYES|20210316|12:54:43|S|15|13.890000||
B|GME|20210316|12:54:43|S|1|201.200000||
B|RKT|20210316|12:54:45|S|200|26.070000||
B|BABA|20210316|12:54:46|S|70|227.640000||
B|MDLY|20210316|12:54:47|S|100|11.320000||
B|BB|20210316|12:54:48|S|50|11.695000||
B|PDD|20210316|12:54:49|S|100|162.950000||
B|BNTX|20210316|12:54:50|S|10|108.560000||
B|WLK|20210316|12:54:50|S|50|89.230000||
B|X|20210316|12:54:50|S|300|21.960000||
B|CCIV|20210316|12:54:52|S|100|30.860000||
B|SOXL|20210316|12:54:52|S|100|37.970000||
B|AAPL|20210316|12:54:53|S|100|125.900000||
B|BILI|20210316|12:54:53|S|200|115.020000||
B|TGS|20210316|12:54:53|S|300|4.790000||
B|ACB|20210316|12:54:54|S|50|10.510000||
B|SNDL|20210316|12:54:55|S|2000|1.580000||
B|SSYS|20210316|12:54:55|S|1|27.730000||
B|MDLY|20210316|12:54:56|S|100|11.130000||
B|SNDL|20210316|12:54:56|S|100|1.580000||
B|SQ|20210316|12:54:56|S|58|247.380000||
B|APPS|20210316|12:54:57|S|1|82.350000||
B|GME|20210316|12:54:59|S|100|201.180000||
B|MDLY|20210316|12:54:59|S|100|11.120000||
B|GLOB|20210316|12:55:01|S|1|222.040000||
B|GME|20210316|12:55:02|S|85|201.200000||
B|XPEV|20210316|12:55:02|S|200|36.610000||
B|BA|20210316|12:55:03|S|17|256.630000||
B|BB|20210316|12:55:03|S|9|11.695000||
B|CCIV|20210316|12:55:04|S|100|30.860000||
B|EXPE|20210316|12:55:04|S|300|177.890000||
B|EXPE|20210316|12:55:04|S|2000|177.870000||
B|DMTK|20210316|12:55:05|S|2|57.050000||
B|Z|20210316|12:55:05|S|50|147.380000||
B|AAPL|20210316|12:55:06|S|100|125.890000||
B|AAPL|20210316|12:55:06|S|100|125.890000||
B|SQ|20210316|12:55:07|S|1|247.310000||
B|AI|20210316|12:55:08|S|60|84.270000||
B|BEP|20210316|12:55:09|S|100|42.030000||
B|LIFE|20210316|12:55:09|S|50|5.310000||
B|LIFE|20210316|12:55:09|S|300|5.310000||
B|PINS|20210316|12:55:09|S|10|73.560000||
B|SPWR|20210316|12:55:09|S|1|34.900000||
B|STIC|20210316|12:55:10|S|50|11.780000||
B|VTRS|20210316|12:55:10|S|70|14.540000||
B|MDLY|20210316|12:55:11|S|100|10.990000||
B|MDLY|20210316|12:55:11|S|100|10.990000||
B|GME|20210316|12:55:12|S|30|201.000000||
B|DNN|20210316|12:55:13|S|100|1.220000||
B|JMIA|20210316|12:55:13|S|210|49.710000||
B|MDLY|20210316|12:55:14|S|100|10.990000||
B|SOS|20210316|12:55:14|S|200|7.600000||
B|CRM|20210316|12:55:15|S|50|214.990000||
B|GME|20210316|12:55:17|S|40|200.820000||
B|MOTS|20210316|12:55:17|S|100|1.570000||
B|PDD|20210316|12:55:17|S|100|162.930000||
B|STPK|20210316|12:55:17|S|2000|32.240000||
B|HLMp|20210316|12:55:18|S|300|26.350000||
B|SFET|20210316|12:55:20|S|5|1.640000||
B|SSY|20210316|12:55:20|S|100|5.640000||
B|STRM|20210316|12:55:20|S|744|2.440000||
B|T|20210316|12:55:22|S|30|29.930000||
B|BIDU|20210316|12:55:23|S|274|268.060000||
B|GM|20210316|12:55:23|S|4|57.610000||
B|NNOX|20210316|12:55:23|S|100|47.970000||
B|U|20210316|12:55:23|S|8|111.390000||
B|CWEN/A|20210316|12:55:24|S|1|27.170000||
B|HLMp|20210316|12:55:24|S|100|26.360000||
B|ON|20210316|12:55:25|S|700|41.455000||
B|BILI|20210316|12:55:26|S|96|114.900000||
B|CARV|20210316|12:55:26|S|10|11.060000||
B|SSY|20210316|12:55:26|S|100|5.650000||
B|TSLA|20210316|12:55:26|S|1|694.790000||
B|SSRM|20210316|12:55:27|S|91|15.270000||
B|HAE|20210316|12:55:28|S|3|120.190000||
B|SHAK|20210316|12:55:28|S|12|125.070000||
B|AMC|20210316|12:55:29|S|571|12.800000||
B|PTON|20210316|12:55:30|S|80|109.480000||
B|PTON|20210316|12:55:30|S|100|109.470000||
B|BIDU|20210316|12:55:31|S|1|268.270000||
B|T|20210316|12:55:31|S|5|29.930000||
B|CRSP|20210316|12:55:32|S|50|132.300000||
B|UEC|20210316|12:55:32|S|1400|3.170000||
B|BABA|20210316|12:55:33|S|326|227.640000||
B|NEOS|20210316|12:55:33|S|900|1.100000||
B|NIO|20210316|12:55:33|S|70|45.025000||
B|GMBL|20210316|12:55:34|S|30|16.610000||
B|NNOX|20210316|12:55:34|S|20|47.970000||
B|NNOX|20210316|12:55:34|S|100|47.970000||
B|CANF|20210316|12:55:35|S|50|3.240000||
B|ECHO|20210316|12:55:35|S|100|33.400000||
B|Z|20210316|12:55:35|S|100|147.300000||
B|CHWY|20210316|12:55:37|S|1|83.010000||
B|CPSH|20210316|12:55:37|S|10|15.140000||
B|BYND|20210316|12:55:38|S|35|140.050000||
B|DIS|20210316|12:55:38|S|10|193.360000||
B|RAD|20210316|12:55:39|S|50|28.550000||
B|ZS|20210316|12:55:39|S|100|181.015000||
B|PENN|20210316|12:55:41|S|25|128.010000||
B|ARKG|20210316|12:55:42|S|20|93.390000||
B|CPNG|20210316|12:55:42|S|21|47.790000||
B|NKLA|20210316|12:55:42|S|1300|15.840000||
B|NOW|20210316|12:55:42|S|4|499.350000||
B|ROKU|20210316|12:55:42|S|5|355.740000||
B|T|20210316|12:55:42|S|10|29.930000||
B|ZOM|20210316|12:55:43|S|32|2.355000||
B|BTI|20210316|12:55:45|S|200|37.840000||
B|CIG|20210316|12:55:47|S|50|2.130000||
B|DNN|20210316|12:55:48|S|100|1.220000||
B|SSY|20210316|12:55:48|S|25|5.520000||
B|XOM|20210316|12:55:48|S|60|59.435000||
B|LYFT|20210316|12:55:49|S|3|64.570000||
B|LYFT|20210316|12:55:49|S|7|64.570000||
B|LYFT|20210316|12:55:49|S|8|64.570000||
B|LYFT|20210316|12:55:49|S|8|64.570000||
B|LYFT|20210316|12:55:49|S|12|64.570000||
B|LYFT|20210316|12:55:49|S|17|64.570000||
B|LYFT|20210316|12:55:49|S|76|64.570000||
B|MO|20210316|12:55:49|S|1|49.805000||
B|GME|20210316|12:55:50|S|1|200.670000||
B|RAD|20210316|12:55:50|S|100|28.650000||
B|MP|20210316|12:55:51|S|30|45.380000||
B|TZA|20210316|12:55:52|S|1100|30.620000||
B|ARKK|20210316|12:55:53|S|2|127.900000||
B|TMO|20210316|12:55:53|S|10|448.710000||
B|TZA|20210316|12:55:53|S|700|30.620000||
B|ROOT|20210316|12:55:55|S|1200|11.680000||
B|AI|20210316|12:55:56|S|11|84.150000||
B|ZKIN|20210316|12:55:57|E|100|7.410000||
B|NUGT|20210316|12:55:58|S|100|58.280000||
B|SOXL|20210316|12:55:58|S|100|37.950000||
B|MRNA|20210316|12:55:59|S|46|154.090000||
B|PRTS|20210316|12:56:01|S|6|14.640000||
B|MSFT|20210316|12:56:03|S|100|239.140000||
B|SSY|20210316|12:56:03|S|100|5.480000||
B|AAPL|20210316|12:56:04|S|413|125.870000||
B|OUST|20210316|12:56:05|S|100|10.760000||
B|FCEL|20210316|12:56:07|S|100|15.770000||
B|SAVE|20210316|12:56:08|S|4|38.310000||
B|GME|20210316|12:56:09|S|9|201.190000||
B|TSLA|20210316|12:56:09|S|10|694.730000||
B|API|20210316|12:56:10|S|100|62.250000||
B|CLPT|20210316|12:56:12|S|150|21.100000||
B|GME|20210316|12:56:12|S|15|201.420000||
B|STRM|20210316|12:56:13|S|244|2.420000||
B|DSS|20210316|12:56:15|S|100|3.690000||
B|DSS|20210316|12:56:15|S|200|3.690000||
B|UEC|20210316|12:56:16|S|300|3.180000||
B|AAPL|20210316|12:56:18|S|40|125.840000||
B|AAPL|20210316|12:56:19|S|40|125.830000||
B|BA|20210316|12:56:19|S|50|256.700000||
B|AAPL|20210316|12:56:20|S|40|125.820000||
B|AAPL|20210316|12:56:20|S|60|125.830000||
B|BILI|20210316|12:56:20|S|1|114.770000||
B|AAPL|20210316|12:56:21|S|40|125.820000||
B|BILI|20210316|12:56:21|S|50|114.770000||
B|SVRA|20210316|12:56:21|S|600|2.400000||
B|SPY|20210316|12:56:23|S|200|396.780000||
B|SSY|20210316|12:56:23|S|34|5.540000||
B|GME|20210316|12:56:25|S|1|201.780000||
B|VBK|20210316|12:56:25|S|10|284.960000||
B|AMC|20210316|12:56:26|S|45|12.800000||
B|GLOB|20210316|12:56:26|S|2|222.040000||
B|AX|20210316|12:56:29|S|1|51.970000||
B|STIC|20210316|12:56:30|S|20|11.780000||
B|AMD|20210316|12:56:31|S|1|83.600000||
B|GLNG|20210316|12:56:32|S|500|11.930000||
B|NXE|20210316|12:56:32|S|200|4.090000||
B|NXE|20210316|12:56:32|S|800|4.090000||
B|QS|20210316|12:56:32|S|100|59.450000||
B|SSY|20210316|12:56:32|S|100|5.580000||
B|SQQQ|20210316|12:56:33|S|400|12.950000||
B|PLUG|20210316|12:56:34|S|500|43.850000||
B|WWR|20210316|12:56:34|S|300|6.120000||
B|PACB|20210316|12:56:36|S|100|34.240000||
B|ABEO|20210316|12:56:37|S|26|2.275000||
B|BAR|20210316|12:56:38|S|1|17.210000||
B|GME|20210316|12:56:38|S|100|201.990000||
B|GME|20210316|12:56:38|S|200|202.000000||
B|PHAS|20210316|12:56:38|S|42|4.470000||
B|PDD|20210316|12:56:39|S|25|163.100000||
B|BEP|20210316|12:56:41|S|71|42.090000||
B|SSY|20210316|12:56:41|S|100|5.570000||
B|MP|20210316|12:56:42|S|65|45.380000||
B|COUP|20210316|12:56:43|S|4|273.950000||
B|MRNA|20210316|12:56:43|S|60|154.100000||
B|SSY|20210316|12:56:43|S|100|5.570000||
B|MDLY|20210316|12:56:45|S|100|10.800000||
B|MDLY|20210316|12:56:45|S|100|10.800000||
B|TNXP|20210316|12:56:45|S|4225|1.290000||
B|TNXP|20210316|12:56:45|S|7075|1.290000||
B|CDEV|20210316|12:56:47|S|38|5.100000||
B|INTC|20210316|12:56:47|S|100|65.360000||
B|FUTU|20210316|12:56:48|S|100|149.640000||
B|TECK|20210316|12:56:48|S|200|22.480000||
B|DM|20210316|12:56:49|S|50|19.840000||
B|RMTI|20210316|12:56:49|S|200|1.465000||
B|RMTI|20210316|12:56:49|S|700|1.465000||
B|TSLA|20210316|12:56:49|S|4|695.100000||
B|FTCV|20210316|12:56:50|S|20|13.720000||
B|OKTA|20210316|12:56:50|S|20|225.550000||
B|OTRK|20210316|12:56:50|S|10|36.980000||
B|F|20210316|12:56:52|S|100|12.750000||
B|EBON|20210316|12:56:53|S|750|11.330000||
B|PDD|20210316|12:56:54|S|100|163.100000||
B|VET|20210316|12:56:54|S|200|8.390000||
B|TSLA|20210316|12:56:56|S|28|694.900000||
B|GME|20210316|12:56:57|S|20|202.180000||
B|CRWD|20210316|12:56:58|S|3|198.870000||
B|MA|20210316|12:56:58|S|2|380.620000||
B|SSY|20210316|12:56:58|S|100|5.600000||
B|ZLAB|20210316|12:56:58|S|100|142.270000||
B|DKNG|20210316|12:56:59|S|200|67.850000||
B|WFC|20210316|12:56:59|S|90|39.350000||
B|BYND|20210316|12:57:01|S|10|140.010000||
B|GME|20210316|12:57:01|S|100|202.410000||
B|WISH|20210316|12:57:02|S|10|18.270000||
B|QRTEA|20210316|12:57:03|S|100|12.800000||
B|SJR|20210316|12:57:03|S|100|28.150000||
B|VRSN|20210316|12:57:03|S|1|191.810000||
B|DOCU|20210316|12:57:04|S|20|214.890000||
B|GME|20210316|12:57:04|S|20|202.650000||
B|OMI|20210316|12:57:04|S|1|36.470000||
B|LC|20210316|12:57:05|S|100|18.730000||
B|SNOW|20210316|12:57:06|S|100|233.140000||
B|SVRA|20210316|12:57:06|S|2|2.460000||
B|VUZI|20210316|12:57:06|S|3|21.090000||
B|CHEK|20210316|12:57:07|S|150|2.490000||
B|ZOM|20210316|12:57:07|E|100|2.360000||
B|ZOM|20210316|12:57:07|E|1100|2.360000||
B|DIS|20210316|12:57:08|S|5|193.500000||
B|GME|20210316|12:57:08|S|1|203.630000||
B|GME|20210316|12:57:08|S|30|203.440000||
B|GME|20210316|12:57:08|S|50|203.540000||
B|GME|20210316|12:57:08|S|850|203.540000||
B|SSY|20210316|12:57:09|S|100|5.610000||
B|ZTS|20210316|12:57:09|S|100|154.780000||
B|LSXMK|20210316|12:57:10|S|100|46.740000||
B|LSXMK|20210316|12:57:10|S|100|46.740000||
B|LSXMK|20210316|12:57:10|S|200|46.740000||
B|SIRI|20210316|12:57:10|S|2000|6.350000||
B|SIRI|20210316|12:57:10|S|6700|6.345000||
B|GME|20210316|12:57:11|S|100|203.470000||
B|RBLX|20210316|12:57:11|S|10|77.240000||
B|FB|20210316|12:57:12|S|8|279.000000||
B|TSLA|20210316|12:57:12|S|10|695.000000||
B|AMC|20210316|12:57:13|S|29|12.830000||
B|SSY|20210316|12:57:15|S|100|5.600000||
B|QS|20210316|12:57:16|S|300|59.360000||
B|AMC|20210316|12:57:17|S|38|12.830000||
B|GME|20210316|12:57:18|S|3|204.420000||
B|GME|20210316|12:57:18|S|4|204.420000||
B|GME|20210316|12:57:18|S|10|204.420000||
B|TSLA|20210316|12:57:18|S|30|695.260000||
B|MDLY|20210316|12:57:19|S|100|10.970000||
B|TPGY|20210316|12:57:19|S|1500|20.900000||
B|MDLY|20210316|12:57:20|S|100|10.970000||
B|UEC|20210316|12:57:22|S|353|3.210000||
B|VUZI|20210316|12:57:22|S|35|21.120000||
B|CCIV|20210316|12:57:23|S|10|30.790000||
B|MELI|20210316|12:57:25|S|2|1561.630000||
B|RWR|20210316|12:57:27|S|2|96.630000||
B|GME|20210316|12:57:28|S|15|204.300000||
B|TLRY|20210316|12:57:30|S|750|27.550000||
B|UEC|20210316|12:57:30|S|1600|3.220000||
B|PLUG|20210316|12:57:31|S|500|43.900000||
B|PLUG|20210316|12:57:31|S|675|43.900000||
B|SSY|20210316|12:57:31|S|10|5.550000||
B|PDD|20210316|12:57:32|S|100|163.200000||
B|VRPX|20210316|12:57:32|S|1|5.950000||
B|HIMS|20210316|12:57:33|S|10|16.640000||
B|MSFT|20210316|12:57:33|S|1|238.980000||
B|APA|20210316|12:57:34|S|20|21.190000||
B|MBNKP|20210316|12:57:35|S|10|25.190000||
B|FB|20210316|12:57:36|S|10|279.090000||
B|GME|20210316|12:57:37|S|4|204.770000||
B|ADSK|20210316|12:57:39|S|2|274.910000||
B|TLT|20210316|12:57:39|S|1|135.845000||
B|HAYW|20210316|12:57:40|S|5|17.280000||
B|JMIA|20210316|12:57:40|S|2|49.810000||
B|OTRK|20210316|12:57:40|S|166|37.080000||
B|F|20210316|12:57:41|S|400|12.745000||
B|MRNA|20210316|12:57:41|S|50|153.940000||
B|SSY|20210316|12:57:41|S|40|5.480000||
B|AMC|20210316|12:57:43|S|5|12.830000||
B|GME|20210316|12:57:43|S|66|204.430000||
B|SSY|20210316|12:57:43|S|50|5.470000||
B|GME|20210316|12:57:44|S|11|204.500000||
B|GME|20210316|12:57:44|S|57|204.670000||
B|ROOT|20210316|12:57:45|S|100|11.710000||
B|ZOM|20210316|12:57:47|S|100|2.360000||
B|VOO|20210316|12:57:48|S|2|364.820000||
B|DRVN|20210316|12:57:49|S|50|25.080000||
B|HERO|20210316|12:57:49|S|3|32.200000||
B|GME|20210316|12:57:51|S|5|203.740000||
B|DIS|20210316|12:57:52|S|5|193.590000||
B|GME|20210316|12:57:53|S|50|203.670000||
B|MDLY|20210316|12:57:53|S|100|10.980000||
B|GME|20210316|12:57:54|S|9|203.680000||
B|ZYXI|20210316|12:57:55|S|10|16.120000||
B|GME|20210316|12:58:00|S|18|203.370000||
B|VOO|20210316|12:58:00|S|2|364.830000||
B|GME|20210316|12:58:02|S|1|203.240000||
B|STPK|20210316|12:58:03|S|10|32.290000||
B|BABA|20210316|12:58:04|S|100|227.980000||
B|BABA|20210316|12:58:04|S|100|228.020000||
B|BABA|20210316|12:58:04|S|100|228.040000||
B|GME|20210316|12:58:04|S|5|203.080000||
B|SSY|20210316|12:58:06|S|100|5.470000||
B|BEP|20210316|12:58:07|S|30|42.140000||
B|GSX|20210316|12:58:07|S|100|91.820000||
B|GSX|20210316|12:58:07|S|400|91.830000||
B|OKTA|20210316|12:58:07|S|5|225.780000||
B|TGS|20210316|12:58:08|S|100|4.760000||
B|GOOGL|20210316|12:58:09|S|10|2089.370000||
B|SSY|20210316|12:58:11|S|8|5.470000||
B|AAPL|20210316|12:58:12|S|20|125.820000||
B|AYX|20210316|12:58:12|S|1|85.310000||
B|SBH|20210316|12:58:12|S|33|20.500000||
B|XYL|20210316|12:58:12|S|12|102.150000||
B|SHOP|20210316|12:58:13|S|2|1163.570000||
B|SSY|20210316|12:58:15|S|100|5.360000||
B|SGMO|20210316|12:58:16|S|4|11.520000||
B|UEC|20210316|12:58:18|S|400|3.240000||
B|GSX|20210316|12:58:21|S|100|91.810000||
B|SSY|20210316|12:58:22|S|100|5.410000||
B|STPK|20210316|12:58:22|S|200|32.380000||
B|GME|20210316|12:58:23|S|100|202.390000||
B|SSY|20210316|12:58:23|S|100|5.410000||
B|GME|20210316|12:58:24|S|100|202.420000||
B|VIACA|20210316|12:58:24|S|200|97.380000||
B|WIT|20210316|12:58:24|S|100|6.640000||
B|TSLA|20210316|12:58:26|S|22|695.450000||
B|WPC|20210316|12:58:27|S|15|70.150000||
B|AQB|20210316|12:58:28|S|100|7.720000||
B|AQB|20210316|12:58:28|S|100|7.720000||
B|RNWK|20210316|12:58:28|S|400|6.630000||
B|TSLA|20210316|12:58:28|S|10|695.600000||
B|CANF|20210316|12:58:29|S|50|3.320000||
B|GME|20210316|12:58:31|S|15|202.630000||
B|KO|20210316|12:58:31|S|100|51.210000||
B|NNOX|20210316|12:58:31|S|8|48.080000||
B|SSY|20210316|12:58:32|S|100|5.390000||
B|SSYS|20210316|12:58:32|S|100|27.670000||
B|AMPG|20210316|12:58:33|S|25|9.990000||
B|PRPL|20210316|12:58:33|S|600|31.490000||
B|SQ|20210316|12:58:33|S|23|247.160000||
B|FB|20210316|12:58:35|S|70|279.180000||
B|MDLY|20210316|12:58:35|S|300|10.910000||
B|SNOW|20210316|12:58:35|S|301|233.070000||
B|TSLA|20210316|12:58:35|S|50|695.710000||
B|PRPL|20210316|12:58:36|S|1900|31.490000||
B|TSLA|20210316|12:58:36|S|20|695.730000||
B|CANF|20210316|12:58:37|S|100|3.300000||
B|POSH|20210316|12:58:37|S|100|47.020000||
B|RC|20210316|12:58:38|S|84|15.060000||
B|MSFT|20210316|12:58:39|S|1|239.010000||
B|INTU|20210316|12:58:42|S|8|396.750000||
B|AMC|20210316|12:58:43|S|100|12.850000||
B|CANF|20210316|12:58:43|S|200|3.300000||
B|MRNA|20210316|12:58:43|S|26|153.980000||
B|MDRX|20210316|12:58:44|S|111|15.340000||
B|GME|20210316|12:58:45|S|100|204.760000||
B|MDLY|20210316|12:58:45|S|100|10.800000||
B|TSLA|20210316|12:58:45|S|8|695.550000||
B|EXPE|20210316|12:58:46|S|118|177.670000||
B|AMPG|20210316|12:58:47|S|6|9.990000||
B|CANF|20210316|12:58:47|S|200|3.320000||
B|AZRX|20210316|12:58:48|S|1200|1.630000||
B|IMTE|20210316|12:58:49|S|256|4.870000||
B|BA|20210316|12:58:50|S|244|256.410000||
B|MP|20210316|12:58:50|S|100|45.270000||
B|OTRK|20210316|12:58:50|S|100|37.150000||
B|OKTA|20210316|12:58:51|S|1|225.770000||
B|ZYNE|20210316|12:58:51|S|19|5.310000||
B|AAPL|20210316|12:58:52|S|2|125.890000||
B|GME|20210316|12:58:52|S|20|203.970000||
B|GME|20210316|12:58:52|S|100|203.960000||
B|SCO|20210316|12:58:52|S|5|6.440000||
B|IBM|20210316|12:58:53|S|1|128.250000||
B|SQ|20210316|12:58:53|S|1|247.100000||
B|U|20210316|12:58:53|S|5|111.630000||
B|TCS|20210316|12:58:54|S|50|17.660000||
B|TSLA|20210316|12:58:54|S|2|696.210000||
B|EYES|20210316|12:58:55|S|20|13.910000||
B|MARA|20210316|12:58:55|S|100|39.660000||
B|SNE|20210316|12:58:56|S|15|106.830000||
B|SSY|20210316|12:58:56|S|100|5.390000||
B|TMV|20210316|12:58:56|S|120|81.490000||
B|GME|20210316|12:58:57|S|20|203.550000||
B|NETE|20210316|12:58:57|S|20|12.700000||
B|XPOA|20210316|12:58:57|S|1100|10.090000||
B|LIFE|20210316|12:58:58|S|100|5.400000||
B|SSY|20210316|12:58:58|S|100|5.400000||
B|TPGY|20210316|12:58:58|S|101|20.910000||
B|ZOM|20210316|12:58:58|E|100|2.350000||
B|ZOM|20210316|12:58:58|E|400|2.350000||
B|ROKU|20210316|12:58:59|S|50|356.330000||
B|TMAT|20210316|12:58:59|S|500|24.560000||
B|CEMI|20210316|12:59:01|S|400|4.480000||
B|MDLY|20210316|12:59:01|S|100|10.650000||
B|TSLA|20210316|12:59:01|S|100|695.430000||
B|AMAT|20210316|12:59:02|S|40|120.280000||
B|FB|20210316|12:59:02|S|100|279.260000||
B|BA|20210316|12:59:03|S|300|256.240000||
B|TSLA|20210316|12:59:03|S|2|695.330000||
B|ITRM|20210316|12:59:04|S|550|1.830000||
B|SNDL|20210316|12:59:04|S|987|1.580000||
B|WNW|20210316|12:59:05|S|1|11.040000||
B|FLGT|20210316|12:59:07|S|100|108.520000||
B|EBON|20210316|12:59:08|S|2000|11.320000||
B|SI|20210316|12:59:08|S|6|165.820000||
B|BKCC|20210316|12:59:10|S|1500|3.550000||
B|FDUS|20210316|12:59:10|S|100|15.310000||
B|FDUS|20210316|12:59:10|S|300|15.310000||
B|TOPS|20210316|12:59:10|S|2900|2.620000||
B|FLGT|20210316|12:59:11|S|8|108.520000||
B|BIGC|20210316|12:59:12|S|100|57.160000||
B|GME|20210316|12:59:13|S|8|202.840000||
B|MP|20210316|12:59:13|S|100|45.140000||
B|TSN|20210316|12:59:13|S|100|76.960000||
B|AHT|20210316|12:59:14|S|90|3.520000||
B|PLTR|20210316|12:59:14|S|100|25.790000||
B|TSLA|20210316|12:59:15|S|3|695.380000||
B|BE|20210316|12:59:16|S|5|28.070000||
B|MDLY|20210316|12:59:16|S|200|10.670000||
B|RDS/B|20210316|12:59:17|S|60|40.710000||
B|TSLA|20210316|12:59:17|S|5|695.510000||
B|SCCO|20210316|12:59:18|S|250|73.890000||
B|SIVB|20210316|12:59:18|S|1|541.260000||
B|SNOW|20210316|12:59:18|S|100|233.230000||
B|SNOW|20210316|12:59:18|S|100|233.240000||
B|UNM|20210316|12:59:18|S|500|27.930000||
B|BILI|20210316|12:59:19|S|1|114.890000||
B|PLTR|20210316|12:59:20|S|200|25.810000||
B|SGLB|20210316|12:59:20|S|100|5.700000||
B|XPOA|20210316|12:59:21|S|2000|10.090000||
B|ZYNE|20210316|12:59:21|S|38|5.320000||
B|MU|20210316|12:59:22|S|50|92.760000||
B|SNDL|20210316|12:59:22|S|500|1.580000||
B|TSLA|20210316|12:59:22|S|3|695.650000||
B|FRSX|20210316|12:59:23|S|30|7.400000||
B|RUBY|20210316|12:59:23|S|101|33.620000||
B|SILV|20210316|12:59:23|S|60|8.210000||
B|SNOW|20210316|12:59:23|S|2|233.410000||
B|SOXL|20210316|12:59:23|S|100|37.970000||
B|VTI|20210316|12:59:24|S|2|208.650000||
B|LIFE|20210316|12:59:26|S|100|5.410000||
B|FLL|20210316|12:59:27|S|100|8.610000||
B|GLW|20210316|12:59:27|S|25|41.150000||
B|MP|20210316|12:59:27|S|900|45.120000||
B|TMDX|20210316|12:59:27|S|200|43.970000||
B|TSLA|20210316|12:59:27|S|1|695.750000||
B|XPEV|20210316|12:59:27|S|335|36.550000||
B|MSFT|20210316|12:59:28|S|2|238.940000||
B|SENS|20210316|12:59:28|S|1100|2.975000||
B|UEC|20210316|12:59:28|S|300|3.240000||
B|AMZN|20210316|12:59:29|S|1|3103.730000||
B|ANTE|20210316|12:59:29|S|23|4.110000||
B|OXLC|20210316|12:59:31|S|200|6.400000||
B|UPST|20210316|12:59:31|S|20|59.850000||
B|BIDU|20210316|12:59:32|S|2|267.950000||
B|AVIR|20210316|12:59:33|S|25|75.230000||
B|BYND|20210316|12:59:33|S|5|140.070000||
B|ZYNE|20210316|12:59:33|S|102|5.320000||
B|ZYNE|20210316|12:59:33|S|162|5.320000||
B|MO|20210316|12:59:35|S|300|49.815000||
B|TSM|20210316|12:59:35|S|29|120.190000||
B|CANF|20210316|12:59:36|S|30|3.330000||
B|DADA|20210316|12:59:36|S|100|30.640000||
B|PLTR|20210316|12:59:37|S|100|25.840000||
B|SVM|20210316|12:59:37|S|60|5.320000||
B|GME|20210316|12:59:38|S|18|203.700000||
B|SGLB|20210316|12:59:38|S|100|5.700000||
B|STPK|20210316|12:59:38|S|100|32.450000||
B|AAL|20210316|12:59:42|S|900|24.650000||
B|APHA|20210316|12:59:42|S|200|20.610000||
B|GTT|20210316|12:59:42|S|100|2.000000||
B|OTRK|20210316|12:59:42|S|100|37.290000||
B|CANF|20210316|12:59:43|S|200|3.340000||
B|PRPH|20210316|12:59:45|S|3|6.890000||
B|SKLZ|20210316|12:59:45|S|100|32.290000||
B|ZI|20210316|12:59:45|S|20|49.190000||
B|ARKW|20210316|12:59:46|S|10|160.450000||
B|BILI|20210316|12:59:46|S|5|114.830000||
B|MP|20210316|12:59:47|S|100|45.010000||
B|MP|20210316|12:59:47|S|626|45.020000||
B|DDS|20210316|12:59:48|S|27|94.610000||
B|ACB|20210316|12:59:49|S|600|10.530000||
B|ACB|20210316|12:59:49|S|1300|10.530000||
B|CDEV|20210316|12:59:50|S|200|5.080000||
B|TSLA|20210316|12:59:50|S|2|695.730000||
B|UPWK|20210316|12:59:51|S|200|49.890000||
B|ZNTE|20210316|12:59:51|S|100|10.200000||
B|VUZI|20210316|12:59:52|S|700|21.300000||
B|RNWK|20210316|12:59:56|S|25|6.640000||
B|BYND|20210316|12:59:57|S|400|139.990000||
B|GTEC|20210316|12:59:57|S|100|13.650000||
B|JILL|20210316|12:59:57|S|100|7.880000||
B|STRM|20210316|12:59:58|S|300|2.440000||
B|EYES|20210316|13:00:00|S|1|13.910000||
B|F|20210316|13:00:00|S|390|12.785000||
B|GME|20210316|13:00:00|S|1|204.930000||
B|RUBY|20210316|13:00:02|S|100|33.520000||
B|TGS|20210316|13:00:02|S|400|4.770000||
B|WKEY|20210316|13:00:02|S|100|7.460000||
B|DOCU|20210316|13:00:04|S|1|215.090000||
B|GME|20210316|13:00:04|S|100|204.890000||
B|SSY|20210316|13:00:04|S|10|5.360000||
B|JAN|20210316|13:00:05|S|250|8.540000||
B|SPLK|20210316|13:00:05|S|13|140.010000||
B|VXUS|20210316|13:00:05|S|31|63.610000||
B|AVGO|20210316|13:00:06|S|10|482.820000||
B|AVGO|20210316|13:00:07|S|10|482.820000||
B|AMRS|20210316|13:00:08|S|1|22.380000||
B|SQ|20210316|13:00:08|S|1|246.840000||
B|PENN|20210316|13:00:09|S|10|128.910000||
B|STPK|20210316|13:00:10|S|100|32.490000||
B|WBA|20210316|13:00:10|S|65|55.730000||
B|ENPH|20210316|13:00:11|S|20|171.910000||
B|MSFT|20210316|13:00:11|S|100|238.910000||
B|TOPS|20210316|13:00:11|S|300|2.630000||
B|GOOGL|20210316|13:00:12|S|2|2089.160000||
B|SFET|20210316|13:00:12|S|100|1.650000||
B|SFET|20210316|13:00:12|S|100|1.650000||
B|SFET|20210316|13:00:12|S|300|1.650000||
B|AVGO|20210316|13:00:13|S|11|482.670000||
B|FTFT|20210316|13:00:14|S|100|6.720000||
B|NSH|20210316|13:00:14|S|50|10.310000||
B|PDD|20210316|13:00:14|S|15|163.130000||
B|SSY|20210316|13:00:14|S|100|5.400000||
B|SKLZ|20210316|13:00:15|S|10|32.350000||
B|SNDL|20210316|13:00:15|S|400|1.580000||
B|BABA|20210316|13:00:16|S|40|228.120000||
B|DAC|20210316|13:00:16|S|9|50.170000||
B|SSY|20210316|13:00:16|S|100|5.410000||
B|TCPC|20210316|13:00:17|S|2|14.350000||
B|APPS|20210316|13:00:19|S|5|82.390000||
B|UNM|20210316|13:00:19|S|100|28.010000||
B|XPEV|20210316|13:00:19|S|420|36.590000||
B|AZUL|20210316|13:00:20|S|100|22.130000||
B|AZUL|20210316|13:00:20|S|100|22.130000||
B|CANF|20210316|13:00:22|S|200|3.390000||
B|FTFT|20210316|13:00:22|S|20|6.720000||
B|ALB|20210316|13:00:23|S|10|155.930000||
B|SSY|20210316|13:00:24|S|100|5.420000||
B|DAL|20210316|13:00:25|S|101|49.290000||
B|ZM|20210316|13:00:25|S|100|344.120000||
B|MDLY|20210316|13:00:26|S|50|10.520000||
B|TSLA|20210316|13:00:26|S|100|695.970000||
B|ZM|20210316|13:00:26|S|100|344.165000||
B|POLA|20210316|13:00:27|S|40|12.910000||
B|ZM|20210316|13:00:27|S|2|344.236000||
B|ABNB|20210316|13:00:29|S|10|204.450000||
B|CUEN|20210316|13:00:29|S|100|4.070000||
B|CUEN|20210316|13:00:29|S|320|4.070000||
B|IMTE|20210316|13:00:29|S|587|4.830000||
B|JQC|20210316|13:00:29|S|50|6.375000||
B|RNWK|20210316|13:00:29|S|10|6.630000||
B|VLDR|20210316|13:00:30|S|100|14.480000||
B|AMRS|20210316|13:00:32|S|7|22.390000||
B|CANF|20210316|13:00:32|S|100|3.380000||
B|GME|20210316|13:00:32|S|5|203.400000||
B|MDLY|20210316|13:00:32|S|100|10.680000||
B|AMPG|20210316|13:00:34|S|12|9.990000||
B|ITRM|20210316|13:00:34|S|850|1.850000||
B|MDLY|20210316|13:00:34|S|100|10.690000||
B|CCIV|20210316|13:00:35|S|100|30.770000||
B|MDLY|20210316|13:00:35|S|300|10.680000||
B|RIOT|20210316|13:00:35|S|1|59.400000||
B|SSY|20210316|13:00:35|S|100|5.440000||
B|SSY|20210316|13:00:35|S|100|5.450000||
B|UVXY|20210316|13:00:35|S|124|6.790000||
B|UVXY|20210316|13:00:35|S|1146|6.790000||
B|AYX|20210316|13:00:37|S|10|85.380000||
B|RAD|20210316|13:00:37|S|100|28.440000||
B|HD|20210316|13:00:38|S|20|281.850000||
B|SEEL|20210316|13:00:38|S|269|4.260000||
B|SNDL|20210316|13:00:38|S|5000|1.580000||
B|ATEC|20210316|13:00:39|S|100|17.470000||
B|TNXP|20210316|13:00:39|S|5|1.290000||
B|GME|20210316|13:00:40|S|100|203.980000||
B|GOOGL|20210316|13:00:40|S|100|2088.760000||
B|NEE|20210316|13:00:40|S|3|75.940000||
B|UEC|20210316|13:00:41|S|400|3.275000||
B|THRM|20210316|13:00:42|S|100|81.330000||
B|Z|20210316|13:00:42|S|100|146.900000||
B|Z|20210316|13:00:42|S|100|146.902000||
B|Z|20210316|13:00:42|S|100|146.906000||
B|Z|20210316|13:00:42|S|100|146.908000||
B|Z|20210316|13:00:42|S|100|146.910000||
B|Z|20210316|13:00:42|S|100|146.910000||
B|ZOM|20210316|13:00:42|S|200|2.330000||
B|GSX|20210316|13:00:43|S|100|91.810000||
B|XPEV|20210316|13:00:43|S|500|36.570000||
B|QD|20210316|13:00:44|S|800|2.995000||
B|ROKU|20210316|13:00:44|S|30|356.800000||
B|AAPL|20210316|13:00:46|S|200|125.980000||
B|CANF|20210316|13:00:46|S|125|3.340000||
B|EBON|20210316|13:00:46|S|2000|11.340000||
B|GME|20210316|13:00:46|S|1|203.910000||
B|CCIV|20210316|13:00:48|S|14|30.770000||
B|CCIV|20210316|13:00:48|S|400|30.770000||
B|GME|20210316|13:00:48|S|100|203.980000||
B|SBUX|20210316|13:00:48|S|50|111.350000||
B|SSNT|20210316|13:00:48|S|100|7.100000||
B|SSNT|20210316|13:00:48|S|200|7.110000||
B|TSLA|20210316|13:00:48|S|1|695.760000||
B|ZM|20210316|13:00:48|S|100|343.610000||
B|AI|20210316|13:00:49|S|3|84.440000||
B|SOXL|20210316|13:00:49|S|3|38.010000||
B|SQ|20210316|13:00:49|S|81|247.030000||
B|BA|20210316|13:00:50|S|20|256.280000||
B|AUTL|20210316|13:00:51|S|10|6.850000||
B|BA|20210316|13:00:51|S|1|256.280000||
B|GME|20210316|13:00:52|S|100|204.320000||
B|X|20210316|13:00:52|S|800|21.910000||
B|X|20210316|13:00:53|S|600|21.920000||
B|GRBK|20210316|13:00:55|S|5|22.640000||
B|ROL|20210316|13:00:55|S|100|32.890000||
B|SOXL|20210316|13:00:55|S|39|38.000000||
B|ZLAB|20210316|13:00:56|S|4|142.410000||
B|ZLAB|20210316|13:00:56|S|100|142.395000||
B|SHIP|20210316|13:00:57|S|100|1.300000||
B|SHIP|20210316|13:00:57|S|100|1.300000||
B|SHIP|20210316|13:00:57|S|1100|1.300000||
B|PLUG|20210316|13:00:58|S|750|43.890000||
B|ZM|20210316|13:00:59|S|100|343.980000||
B|CHEK|20210316|13:01:00|S|100|2.575000||
B|ZM|20210316|13:01:00|S|100|343.980000||
B|ZM|20210316|13:01:00|S|100|343.990000||
B|FCEL|20210316|13:01:02|S|100|15.820000||
B|MRNA|20210316|13:01:02|S|39|154.370000||
B|URNM|20210316|13:01:02|S|200|63.580000||
B|MP|20210316|13:01:03|S|100|45.170000||
B|LIFE|20210316|13:01:04|S|100|5.350000||
B|SNDL|20210316|13:01:05|S|500|1.580000||
B|ZTS|20210316|13:01:05|S|100|154.790000||
B|BOTZ|20210316|13:01:07|S|30|33.820000||
B|BKCC|20210316|13:01:08|S|1700|3.550000||
B|JMIA|20210316|13:01:09|S|10|49.940000||
B|NIO|20210316|13:01:09|S|56|45.050000||
B|CAH|20210316|13:01:10|S|8|57.690000||
B|CANF|20210316|13:01:10|S|50|3.340000||
B|QFIN|20210316|13:01:10|S|30|31.750000||
B|TSLA|20210316|13:01:10|S|100|695.020000||
B|UVXY|20210316|13:01:10|S|5|6.790000||
B|BKCC|20210316|13:01:11|S|300|3.550000||
B|ZM|20210316|13:01:11|S|100|344.000000||
B|DDOG|20210316|13:01:12|S|100|87.820000||
B|DDOG|20210316|13:01:12|S|100|87.840000||
B|HIMS|20210316|13:01:13|S|10|16.740000||
B|KMPH|20210316|13:01:14|S|50|12.190000||
B|TSLA|20210316|13:01:14|S|200|695.090000||
B|AMC|20210316|13:01:15|S|500|12.810000||
B|DDOG|20210316|13:01:15|S|397|87.950000||
B|PINS|20210316|13:01:16|S|1|73.580000||
B|DIA|20210316|13:01:17|S|800|328.940000||
B|VBIV|20210316|13:01:17|S|500|3.620000||
B|FCEL|20210316|13:01:18|S|50|15.840000||
B|SMTC|20210316|13:01:18|S|100|73.080000||
B|CCX|20210316|13:01:19|S|150|10.050000||
B|AAPL|20210316|13:01:20|S|15|125.980000||
B|OUST|20210316|13:01:20|S|2|10.790000||
B|SSY|20210316|13:01:20|S|100|5.440000||
B|GOOGL|20210316|13:01:21|S|10|2087.670000||
B|SSY|20210316|13:01:21|S|100|5.440000||
B|GOLD|20210316|13:01:22|S|5|20.660000||
B|NIO|20210316|13:01:22|S|5|45.040000||
B|BAR|20210316|13:01:23|S|1|17.200000||
B|AIKI|20210316|13:01:24|S|500|1.265000||
B|WKEY|20210316|13:01:24|S|100|7.660000||
B|NSH|20210316|13:01:25|S|1|10.310000||
B|ONCR|20210316|13:01:25|S|3|16.570000||
B|PHUN|20210316|13:01:25|S|100|2.040000||
B|AAPL|20210316|13:01:26|S|200|125.960000||
B|SSY|20210316|13:01:26|S|100|5.450000||
B|GME|20210316|13:01:27|S|1|203.980000||
B|SKLZ|20210316|13:01:28|S|300|32.410000||
B|XELA|20210316|13:01:28|S|500|3.080000||
B|CCIV|20210316|13:01:29|S|97|30.720000||
B|QQQ|20210316|13:01:29|S|100|322.380000||
B|HYG|20210316|13:01:30|S|1000|86.340000||
B|GOL|20210316|13:01:31|S|100|8.300000||
B|SSY|20210316|13:01:31|S|100|5.450000||
B|INTC|20210316|13:01:32|S|300|65.390000||
B|NNDM|20210316|13:01:32|S|60|10.700000||
B|TSLA|20210316|13:01:32|S|1|694.430000||
B|FCEL|20210316|13:01:33|S|50|15.860000||
B|FCEL|20210316|13:01:33|S|200|15.850000||
B|SE|20210316|13:01:34|S|25|234.530000||
B|CCIV|20210316|13:01:35|S|100|30.680000||
B|FCEL|20210316|13:01:35|S|30|15.860000||
B|SE|20210316|13:01:35|S|10|234.530000||
B|ABNB|20210316|13:01:36|S|1|204.370000||
B|FB|20210316|13:01:36|S|100|279.300000||
B|CANF|20210316|13:01:37|S|200|3.320000||
B|SNDL|20210316|13:01:37|S|100|1.580000||
B|PINS|20210316|13:01:38|S|100|73.630000||
B|TSLA|20210316|13:01:38|S|1|694.530000||
B|ZTO|20210316|13:01:38|S|100|32.950000||
B|DOCU|20210316|13:01:39|S|5|215.010000||
B|STRM|20210316|13:01:39|S|750|2.400000||
B|XPEV|20210316|13:01:39|S|100|36.580000||
B|FB|20210316|13:01:40|S|29|279.250000||
B|XNET|20210316|13:01:40|S|68|7.590000||
B|Z|20210316|13:01:40|S|2|146.980000||
B|AAN|20210316|13:01:43|S|300|26.910000||
B|ZM|20210316|13:01:43|S|5|343.950000||
B|LQDA|20210316|13:01:45|S|100|2.820000||
B|CRM|20210316|13:01:46|S|1|215.180000||
B|NNOX|20210316|13:01:46|S|50|48.080000||
B|ROKU|20210316|13:01:46|S|100|356.600000||
B|NGA|20210316|13:01:48|S|5|20.150000||
B|PRCH|20210316|13:01:48|S|200|19.730000||
B|X|20210316|13:01:48|S|100|21.890000||
B|PERI|20210316|13:01:49|S|25|19.980000||
B|SFTW|20210316|13:01:49|S|100|10.940000||
B|SQ|20210316|13:01:49|S|8|246.700000||
B|Z|20210316|13:01:49|S|33|146.850000||
B|APPS|20210316|13:01:51|S|4|82.340000||
B|DGLY|20210316|13:01:51|S|100|1.955000||
B|KOPN|20210316|13:01:54|S|750|10.380000||
B|PYPL|20210316|13:01:55|S|4|251.770000||
B|TDOC|20210316|13:01:55|S|10|201.100000||
B|NRZ|20210316|13:01:56|S|300|11.180000||
B|MDLY|20210316|13:01:57|S|100|10.710000||
B|NGL|20210316|13:01:57|S|500|2.370000||
B|ZM|20210316|13:01:57|S|7|343.958000||
B|CCIV|20210316|13:01:58|S|50|30.680000||
B|CANF|20210316|13:01:59|S|200|3.340000||
B|EUFN|20210316|13:01:59|S|1|19.420000||
B|HYG|20210316|13:01:59|S|1000|86.340000||
B|IDEX|20210316|13:02:00|S|158|3.155000||
B|MFH|20210316|13:02:00|S|333|7.830000||
B|FB|20210316|13:02:01|S|10|279.440000||
B|HALO|20210316|13:02:02|S|160|44.090000||
B|MRNA|20210316|13:02:02|S|27|154.140000||
B|AAL|20210316|13:02:03|S|60|24.640000||
B|IDEX|20210316|13:02:05|S|200|3.160000||
B|NGD|20210316|13:02:05|S|2800|1.760000||
B|RMGB|20210316|13:02:05|S|20|10.180000||
B|SQ|20210316|13:02:05|S|4|246.830000||
B|FB|20210316|13:02:06|S|4|279.450000||
B|BIDU|20210316|13:02:08|S|37|267.930000||
B|NIO|20210316|13:02:08|S|70|45.010000||
B|STRM|20210316|13:02:08|S|40|2.420000||
B|SNDL|20210316|13:02:09|S|76|1.580000||
B|SPCE|20210316|13:02:09|S|200|33.570000||
B|ZTO|20210316|13:02:09|S|100|32.950000||
B|ZTO|20210316|13:02:09|S|100|32.950000||
B|AAN|20210316|13:02:10|S|20|26.870000||
B|WDC|20210316|13:02:10|S|84|71.010000||
B|RMTI|20210316|13:02:11|S|600|1.455000||
B|XPEV|20210316|13:02:13|S|2|36.620000||
B|Z|20210316|13:02:13|S|100|146.950000||
B|BABA|20210316|13:02:14|S|50|228.190000||
B|NGMS|20210316|13:02:14|S|3|38.730000||
B|RIOT|20210316|13:02:14|S|100|59.350000||
B|GME|20210316|13:02:15|S|17|203.090000||
B|RMTI|20210316|13:02:16|S|600|1.460000||
B|DG|20210316|13:02:17|S|15|194.740000||
B|FB|20210316|13:02:17|S|77|279.450000||
B|SNDL|20210316|13:02:17|S|300|1.580000||
B|TSLA|20210316|13:02:17|S|100|694.620000||
B|BBAR|20210316|13:02:18|S|200|2.990000||
B|EBON|20210316|13:02:18|S|15|11.370000||
B|PLTR|20210316|13:02:19|S|18|25.840000||
B|PLUG|20210316|13:02:22|S|80|43.840000||
B|RWR|20210316|13:02:22|S|1|96.520000||
B|GME|20210316|13:02:23|S|20|202.070000||
B|GME|20210316|13:02:24|S|20|202.070000||
B|SOXL|20210316|13:02:24|S|15|38.010000||
B|ZM|20210316|13:02:24|S|1|344.150000||
B|AMD|20210316|13:02:25|S|94|83.750000||
B|ARKK|20210316|13:02:25|S|45|127.960000||
B|GME|20210316|13:02:25|S|50|201.940000||
B|COR|20210316|13:02:26|S|100|118.080000||
B|UAL|20210316|13:02:27|S|58|60.230000||
B|UAL|20210316|13:02:27|S|842|60.230000||
B|M|20210316|13:02:28|S|555|20.760000||
B|TSLA|20210316|13:02:28|S|20|694.800000||
B|BTAQ|20210316|13:02:29|S|30|10.090000||
B|HOG|20210316|13:02:29|S|200|37.070000||
B|OPEN|20210316|13:02:29|S|100|28.710000||
B|HYLN|20210316|13:02:30|S|400|14.260000||
B|MDLY|20210316|13:02:30|S|100|10.650000||
B|MDLY|20210316|13:02:30|S|200|10.650000||
B|AONE|20210316|13:02:31|S|50|12.400000||
B|FLGT|20210316|13:02:31|S|100|108.890000||
B|GSX|20210316|13:02:33|S|20|91.800000||
B|APPN|20210316|13:02:34|S|7|167.780000||
B|HRI|20210316|13:02:34|S|1|101.460000||
B|AAPL|20210316|13:02:35|S|2|125.920000||
B|PLL|20210316|13:02:35|S|70|77.320000||
B|PYPL|20210316|13:02:37|S|1|251.700000||
B|DD|20210316|13:02:38|S|100|76.900000||
B|LIFE|20210316|13:02:38|S|200|5.320000||
B|AJRD|20210316|13:02:39|S|100|47.280000||
B|SXTC|20210316|13:02:41|S|300|2.200000||
B|BAR|20210316|13:02:43|S|1|17.200000||
B|DOCU|20210316|13:02:45|S|100|214.980000||
B|TSM|20210316|13:02:45|S|30|120.080000||
B|MCHP|20210316|13:02:46|S|20|152.320000||
B|SOL|20210316|13:02:46|S|20|14.170000||
B|AAPL|20210316|13:02:47|S|3|125.930000||
B|TSLA|20210316|13:02:47|S|5|694.630000||
B|AAPL|20210316|13:02:49|S|120|125.930000||
B|SQQQ|20210316|13:02:49|S|45|12.930000||
B|UEC|20210316|13:02:49|S|600|3.240000||
B|NNDM|20210316|13:02:50|S|200|10.690000||
B|SLV|20210316|13:02:51|S|161|24.115000||
B|IDEX|20210316|13:02:52|S|500|3.160000||
B|EBON|20210316|13:02:53|S|50|11.340000||
B|CPE|20210316|13:02:55|S|3|42.010000||
B|MDLY|20210316|13:02:55|S|100|10.540000||
B|QCOM|20210316|13:02:56|S|100|134.370000||
B|QCOM|20210316|13:02:56|S|100|134.400000||
B|AYX|20210316|13:02:59|S|5|85.450000||
B|CRWD|20210316|13:02:59|S|2|198.810000||
B|FB|20210316|13:02:59|S|5|279.480000||
B|FTFT|20210316|13:03:00|S|1146|6.770000||
B|VBK|20210316|13:03:01|S|10|285.030000||
B|JMIA|20210316|13:03:02|S|2|49.970000||
B|PENN|20210316|13:03:03|S|5|128.660000||
B|DOCU|20210316|13:03:04|S|5|214.630000||
B|SKLZ|20210316|13:03:04|S|100|32.470000||
B|TSLA|20210316|13:03:04|S|2|694.620000||
B|BNGO|20210316|13:03:06|S|200|8.990000||
B|BNGO|20210316|13:03:06|S|1699|8.990000||
B|EXPI|20210316|13:03:06|S|16|57.600000||
B|BA|20210316|13:03:07|S|25|256.080000||
B|BEKE|20210316|13:03:07|S|8|69.450000||
B|GME|20210316|13:03:07|S|20|201.250000||
B|FXC|20210316|13:03:08|S|50|78.940000||
B|MP|20210316|13:03:08|S|100|45.120000||
B|OGI|20210316|13:03:10|S|2900|4.130000||
B|TDOC|20210316|13:03:10|S|100|201.440000||
B|INPX|20210316|13:03:11|S|300|1.290000||
B|MDLY|20210316|13:03:11|S|123|10.550000||
B|SNDL|20210316|13:03:11|S|2000|1.580000||
B|ZLAB|20210316|13:03:11|S|100|142.370000||
B|AJRD|20210316|13:03:12|S|14|47.280000||
B|GME|20210316|13:03:12|S|9|201.270000||
B|IPOD|20210316|13:03:12|S|100|12.170000||
B|FSLY|20210316|13:03:14|S|50|74.960000||
B|CYTH|20210316|13:03:16|S|1540|11.380000||
B|IPOE|20210316|13:03:16|S|100|18.880000||
B|TSLA|20210316|13:03:16|S|4|694.590000||
B|PXLW|20210316|13:03:17|S|100|3.940000||
B|LUMO|20210316|13:03:18|S|5|13.290000||
B|ETSY|20210316|13:03:19|S|100|218.510000||
B|FUTU|20210316|13:03:19|S|70|149.490000||
B|SNBR|20210316|13:03:19|S|5|141.620000||
B|ROOT|20210316|13:03:20|S|100|11.700000||
B|BNGO|20210316|13:03:21|S|800|8.990000||
B|SRPT|20210316|13:03:21|S|30|86.040000||
B|VRTX|20210316|13:03:21|S|10|218.270000||
B|BNGO|20210316|13:03:22|S|715|8.990000||
B|MKD|20210316|13:03:22|S|300|1.370000||
B|MKD|20210316|13:03:22|S|800|1.370000||
B|VOO|20210316|13:03:22|S|100|364.880000||
B|PSAC|20210316|13:03:23|S|100|13.560000||
B|TDG|20210316|13:03:23|S|8|609.570000||
B|SQ|20210316|13:03:25|S|15|246.530000||
B|RCL|20210316|13:03:27|S|4|90.350000||
B|SFT|20210316|13:03:28|S|100|9.240000||
B|ZEN|20210316|13:03:28|S|58|136.090000||
B|PLTR|20210316|13:03:29|S|85|25.830000||
B|PLTR|20210316|13:03:30|S|100|25.830000||
B|SKLZ|20210316|13:03:32|S|100|32.420000||
B|FB|20210316|13:03:33|S|100|279.400000||
B|YVR|20210316|13:03:33|S|100|2.820000||
B|HYG|20210316|13:03:34|S|400|86.340000||
B|RIG|20210316|13:03:34|S|1700|4.150000||
B|FEYE|20210316|13:03:35|S|10|20.890000||
B|YI|20210316|13:03:35|S|90|18.240000||
B|YVR|20210316|13:03:35|S|200|2.840000||
B|SLDB|20210316|13:03:37|S|300|6.900000||
B|IDEX|20210316|13:03:38|S|300|3.170000||
B|JD|20210316|13:03:38|S|100|86.400000||
B|AVGO|20210316|13:03:39|S|1|483.280000||
B|GRNQ|20210316|13:03:39|S|50|2.520000||
B|TLT|20210316|13:03:40|S|5|135.830000||
B|AMD|20210316|13:03:41|S|50|83.730000||
B|ARKG|20210316|13:03:41|S|1|93.410000||
B|BFT|20210316|13:03:41|S|400|16.410000||
B|TSLA|20210316|13:03:41|S|100|694.480000||
B|APHA|20210316|13:03:42|S|100|20.620000||
B|JAGX|20210316|13:03:42|S|1200|2.160000||
B|SOXL|20210316|13:03:43|S|100|38.030000||
B|AMTX|20210316|13:03:45|S|1|19.020000||
B|FCEL|20210316|13:03:45|S|100|15.870000||
B|JG|20210316|13:03:46|S|98|5.960000||
B|AMZN|20210316|13:03:47|S|1|3103.970000||
B|STRM|20210316|13:03:47|S|100|2.390000||
B|TSLA|20210316|13:03:48|S|15|694.170000||
B|EBON|20210316|13:03:49|S|100|11.310000||
B|OZON|20210316|13:03:49|S|150|57.650000||
B|ZLAB|20210316|13:03:49|S|100|142.360000||
B|HZON|20210316|13:03:51|S|2000|10.940000||
B|EBON|20210316|13:03:53|S|400|11.310000||
B|NNOX|20210316|13:03:53|S|50|47.890000||
B|ABNB|20210316|13:03:54|S|4|204.460000||
B|GME|20210316|13:03:55|S|100|200.570000||
B|GOL|20210316|13:03:55|S|300|8.300000||
B|GME|20210316|13:03:56|S|1|200.540000||
B|SNDL|20210316|13:03:56|S|50|1.580000||
B|HL|20210316|13:03:57|S|100|6.620000||
B|IAU|20210316|13:03:57|S|127|16.490000||
B|ZLAB|20210316|13:03:57|S|100|142.330000||
B|ZLAB|20210316|13:03:57|S|100|142.360000||
B|DVN|20210316|13:03:58|S|100|23.790000||
B|MDLY|20210316|13:03:58|S|100|10.420000||
B|TSLA|20210316|13:03:58|S|100|694.100000||
B|ZLAB|20210316|13:03:58|S|100|142.390000||
B|ZLAB|20210316|13:03:58|S|100|142.440000||
B|MDLY|20210316|13:03:59|S|300|10.380000||
B|CVLY|20210316|13:04:00|S|100|18.070000||
B|INTC|20210316|13:04:01|S|100|65.380000||
B|CCIV|20210316|13:04:03|S|3|30.710000||
B|BAR|20210316|13:04:04|S|1|17.200000||
B|GME|20210316|13:04:04|S|20|200.790000||
B|RIDE|20210316|13:04:04|S|4|15.300000||
B|ROOT|20210316|13:04:04|S|100|11.700000||
B|ROOT|20210316|13:04:04|S|250|11.700000||
B|SLQT|20210316|13:04:05|S|200|29.180000||
B|TSLA|20210316|13:04:05|S|100|696.440000||
B|XPEV|20210316|13:04:05|S|75|36.660000||
B|ZUMZ|20210316|13:04:05|S|100|44.660000||
B|AAPL|20210316|13:04:06|S|50|126.180000||
B|BA|20210316|13:04:06|S|25|256.480000||
B|BLNK|20210316|13:04:06|S|600|39.090000||
B|NIO|20210316|13:04:06|S|50|45.000000||
B|TSLA|20210316|13:04:06|S|5|696.610000||
B|ZLAB|20210316|13:04:06|S|100|142.415000||
B|DOV|20210316|13:04:07|S|200|133.530000||
B|NIO|20210316|13:04:07|S|400|45.020000||
B|ZLAB|20210316|13:04:07|S|100|142.415000||
B|FCEL|20210316|13:04:08|S|100|15.930000||
B|BEKE|20210316|13:04:09|S|13|69.530000||
B|CCIV|20210316|13:04:10|S|100|30.730000||
B|DMTK|20210316|13:04:10|S|40|57.250000||
B|FCEL|20210316|13:04:11|S|100|15.930000||
B|PLUG|20210316|13:04:11|S|750|43.920000||
B|SOXX|20210316|13:04:11|S|100|422.260000||
B|SPY|20210316|13:04:11|S|10|397.215000||
B|AZN|20210316|13:04:13|S|140|50.200000||
B|LOTZ|20210316|13:04:13|S|200|8.790000||
B|RBLX|20210316|13:04:13|S|10|77.590000||
B|TSLA|20210316|13:04:13|S|100|696.250000||
B|KO|20210316|13:04:14|S|20|51.240000||
B|OPEN|20210316|13:04:14|S|100|28.710000||
B|FE|20210316|13:04:15|S|316|35.740000||
B|SOXL|20210316|13:04:15|S|100|38.260000||
B|TSLA|20210316|13:04:15|S|50|696.030000||
B|AMD|20210316|13:04:16|S|148|83.940000||
B|CANF|20210316|13:04:16|S|20|3.280000||
B|PLUG|20210316|13:04:16|S|100|43.940000||
B|FUBO|20210316|13:04:18|S|125|33.330000||
B|PLTR|20210316|13:04:18|S|10|25.880000||
B|OKTA|20210316|13:04:20|S|5|226.020000||
B|TSLA|20210316|13:04:20|S|1|695.960000||
B|TSLA|20210316|13:04:20|S|100|695.940000||
B|BFT|20210316|13:04:21|S|30|16.450000||
B|LIFE|20210316|13:04:21|S|100|5.240000||
B|UWMC|20210316|13:04:21|S|100|8.440000||
B|MRNA|20210316|13:04:22|S|30|154.710000||
B|STLD|20210316|13:04:22|S|50|47.650000||
B|AMD|20210316|13:04:23|S|100|83.880000||
B|FVRR|20210316|13:04:23|S|1|240.530000||
B|MSFT|20210316|13:04:24|S|100|239.180000||
B|SOXL|20210316|13:04:24|S|100|38.220000||
B|SPLK|20210316|13:04:25|S|70|140.220000||
B|TSLA|20210316|13:04:25|S|100|696.360000||
B|BILI|20210316|13:04:26|S|26|115.100000||
B|TSLA|20210316|13:04:26|S|21|696.550000||
B|TSLA|20210316|13:04:26|S|179|696.550000||
B|GLOB|20210316|13:04:27|S|1|222.270000||
B|ZM|20210316|13:04:27|S|2|344.590000||
B|AMRS|20210316|13:04:28|S|400|22.370000||
B|AMRS|20210316|13:04:28|S|600|22.370000||
B|GME|20210316|13:04:28|S|3|200.770000||
B|DIS|20210316|13:04:29|S|5|193.610000||
B|GME|20210316|13:04:29|S|2|200.770000||
B|SYPR|20210316|13:04:29|S|100|4.340000||
B|BEKE|20210316|13:04:30|S|100|69.510000||
B|SPY|20210316|13:04:30|S|200|397.070000||
B|AGC|20210316|13:04:33|S|100|13.080000||
B|CYTH|20210316|13:04:33|S|400|11.380000||
B|CYTH|20210316|13:04:33|S|549|11.430000||
B|INTC|20210316|13:04:33|S|300|65.500000||
B|TSLA|20210316|13:04:33|S|1|696.520000||
B|FTCV|20210316|13:04:34|S|2|13.680000||
B|ARKK|20210316|13:04:35|S|11|128.230000||
B|BAR|20210316|13:04:35|S|1|17.210000||
B|BAR|20210316|13:04:35|S|1|17.215000||
B|MRNA|20210316|13:04:35|S|43|154.850000||
B|HUSA|20210316|13:04:36|S|600|2.180000||
B|AAPL|20210316|13:04:37|S|500|126.195000||
B|CCIV|20210316|13:04:37|S|75|30.750000||
B|CCIV|20210316|13:04:37|S|100|30.740000||
B|CCIV|20210316|13:04:37|S|100|30.750000||
B|FB|20210316|13:04:37|S|100|279.940000||
B|SNAP|20210316|13:04:37|S|100|62.120000||
B|SSY|20210316|13:04:38|S|400|5.620000||
B|U|20210316|13:04:38|S|200|111.650000||
B|TCS|20210316|13:04:39|S|100|17.700000||
B|PLTR|20210316|13:04:40|S|300|25.910000||
B|STRM|20210316|13:04:40|S|40|2.390000||
B|VRTX|20210316|13:04:40|S|15|218.540000||
B|CCIV|20210316|13:04:41|S|100|30.760000||
B|PFE|20210316|13:04:41|S|722|35.670000||
B|T|20210316|13:04:41|S|1|29.940000||
B|X|20210316|13:04:41|S|100|21.930000||
B|CHPT|20210316|13:04:42|S|25|24.560000||
B|GME|20210316|13:04:42|S|1|200.800000||
B|GOOG|20210316|13:04:42|S|3|2103.680000||
B|NGL|20210316|13:04:42|S|2500|2.370000||
B|AAPL|20210316|13:04:43|S|70|126.160000||
B|NIO|20210316|13:04:43|S|200|45.090000||
B|RLX|20210316|13:04:43|S|170|19.920000||
B|SNAP|20210316|13:04:43|S|100|62.140000||
B|AAPL|20210316|13:04:44|S|2|126.160000||
B|CANF|20210316|13:04:44|S|200|3.270000||
B|PINS|20210316|13:04:44|S|6|73.850000||
B|SQ|20210316|13:04:44|S|100|247.360000||
B|EPHE|20210316|13:04:45|S|2|29.550000||
B|GNLN|20210316|13:04:45|S|20|5.750000||
B|MARA|20210316|13:04:45|S|100|39.620000||
B|AAPL|20210316|13:04:46|S|5|126.150000||
B|RCL|20210316|13:04:46|S|50|90.390000||
B|HDB|20210316|13:04:47|S|1000|83.000000||
B|NVDA|20210316|13:04:49|S|1|535.380000||
B|AWR|20210316|13:04:50|S|1|72.870000||
B|SAMG|20210316|13:04:50|S|2|14.550000||
B|UDR|20210316|13:04:50|S|600|44.750000||
B|NIO|20210316|13:04:52|S|44|45.070000||
B|SFT|20210316|13:04:52|S|100|9.250000||
B|QCOM|20210316|13:04:53|S|1400|134.720000||
B|QCOM|20210316|13:04:53|S|1499|134.700000||
B|BA|20210316|13:04:54|S|8|256.470000||
B|NOV|20210316|13:04:54|S|65|15.340000||
B|CCIV|20210316|13:04:55|S|100|30.860000||
B|NOVA|20210316|13:04:55|S|10|39.380000||
B|RDY|20210316|13:04:55|S|500|61.070000||
B|SLDB|20210316|13:04:55|S|1600|6.900000||
B|XONE|20210316|13:04:55|S|2|34.560000||
B|LMT|20210316|13:04:56|S|5|345.450000||
B|MP|20210316|13:04:57|S|2|45.180000||
B|ROP|20210316|13:04:57|S|1|387.480000||
B|MSFT|20210316|13:04:58|S|20|239.170000||
B|BE|20210316|13:04:59|S|11|28.300000||
B|LYFT|20210316|13:04:59|S|15|64.700000||
B|PSTH|20210316|13:04:59|S|5|27.030000||
B|TSLA|20210316|13:04:59|S|100|696.500000||
B|MARA|20210316|13:05:00|S|100|39.570000||
B|FTCV|20210316|13:05:02|S|30|13.680000||
B|GOOG|20210316|13:05:02|S|1|2103.980000||
B|PFE|20210316|13:05:02|S|100|35.660000||
B|GLW|20210316|13:05:03|S|33|41.200000||
B|JAGX|20210316|13:05:03|S|100|2.145000||
B|JAGX|20210316|13:05:03|S|300|2.145000||
B|MSFT|20210316|13:05:03|S|50|239.150000||
B|PFE|20210316|13:05:03|S|100|35.660000||
B|HUBS|20210316|13:05:04|S|30|475.140000||
B|APPS|20210316|13:05:05|S|100|82.340000||
B|DOCU|20210316|13:05:05|S|2|214.900000||
B|PFE|20210316|13:05:05|S|100|35.660000||
B|BABA|20210316|13:05:06|S|269|228.340000||
B|SKLZ|20210316|13:05:07|S|100|32.530000||
B|DIS|20210316|13:05:08|S|17|193.550000||
B|TSLA|20210316|13:05:08|S|100|696.870000||
B|CAE|20210316|13:05:09|S|70|27.760000||
B|CAE|20210316|13:05:09|S|270|27.760000||
B|MRNA|20210316|13:05:09|S|23|154.970000||
B|JCI|20210316|13:05:10|S|2|60.550000||
B|JPM|20210316|13:05:10|S|30|153.440000||
B|DIS|20210316|13:05:11|S|100|193.580000||
B|MDLY|20210316|13:05:11|S|700|10.460000||
B|DS|20210316|13:05:14|S|500|3.480000||
B|AAPL|20210316|13:05:15|S|100|126.130000||
B|AI|20210316|13:05:15|S|50|84.590000||
B|CYTH|20210316|13:05:15|S|20|11.420000||
B|TSLA|20210316|13:05:16|S|100|697.180000||
B|BABA|20210316|13:05:17|S|4|228.330000||
B|CCIV|20210316|13:05:17|S|100|30.780000||
B|NVAX|20210316|13:05:17|S|15|228.470000||
B|NUGT|20210316|13:05:18|S|54|58.640000||
B|FICO|20210316|13:05:19|S|10|485.880000||
B|NIO|20210316|13:05:19|S|50|45.080000||
B|MARA|20210316|13:05:20|S|100|39.640000||
B|DPW|20210316|13:05:22|S|300|3.780000||
B|XPEV|20210316|13:05:22|S|1|36.710000||
B|TSLA|20210316|13:05:23|S|2|696.970000||
B|FCEL|20210316|13:05:24|S|100|16.020000||
B|HDB|20210316|13:05:24|S|100|82.990000||
B|ZNTL|20210316|13:05:24|S|100|42.880000||
B|BTI|20210316|13:05:25|S|18|37.880000||
B|SQ|20210316|13:05:25|S|100|247.390000||
B|BABA|20210316|13:05:27|S|100|228.330000||
B|SQ|20210316|13:05:27|S|106|247.350000||
B|FB|20210316|13:05:28|S|100|279.720000||
B|FTCV|20210316|13:05:28|S|20|13.700000||
B|NNDM|20210316|13:05:28|S|100|10.790000||
B|NNDM|20210316|13:05:28|S|200|10.790000||
B|NNDM|20210316|13:05:28|S|200|10.795000||
B|DM|20210316|13:05:30|S|100|20.040000||
B|BA|20210316|13:05:31|S|1|256.540000||
B|TSLA|20210316|13:05:31|S|200|696.730000||
B|TSLA|20210316|13:05:32|S|20|696.790000||
B|MSFT|20210316|13:05:34|S|51|239.080000||
B|STRM|20210316|13:05:34|S|750|2.400000||
B|TSN|20210316|13:05:36|S|100|76.920000||
B|UUU|20210316|13:05:36|S|15|7.090000||
B|APHA|20210316|13:05:38|S|21|20.710000||
B|SNOW|20210316|13:05:38|S|3|234.440000||
B|STRM|20210316|13:05:38|S|200|2.420000||
B|JWN|20210316|13:05:39|S|60|45.150000||
B|QS|20210316|13:05:39|S|99|59.660000||
B|AAN|20210316|13:05:40|S|300|26.900000||
B|CHEK|20210316|13:05:40|S|700|2.550000||
B|MDLY|20210316|13:05:40|S|680|10.470000||
B|TLRY|20210316|13:05:40|S|50|27.770000||
B|GME|20210316|13:05:41|S|1|201.340000||
B|THMO|20210316|13:05:41|S|100|3.030000||
B|LOTZ|20210316|13:05:42|S|100|8.780000||
B|TSLA|20210316|13:05:42|S|10|696.130000||
B|IMOM|20210316|13:05:43|S|300|33.820000||
B|W|20210316|13:05:43|S|100|317.540000||
B|XONE|20210316|13:05:43|S|110|34.590000||
B|NNDM|20210316|13:05:44|S|200|10.800000||
B|PINS|20210316|13:05:45|S|5|73.780000||
B|SBSW|20210316|13:05:45|S|100|19.210000||
B|BGFV|20210316|13:05:46|S|500|15.770000||
B|GME|20210316|13:05:46|S|100|201.210000||
B|BABA|20210316|13:05:47|S|1|228.260000||
B|VIAC|20210316|13:05:47|S|100|97.310000||
B|VIAC|20210316|13:05:47|S|300|97.310000||
B|VIOT|20210316|13:05:48|S|524|14.820000||
B|SOXL|20210316|13:05:49|S|100|38.170000||
B|VIAC|20210316|13:05:50|S|100|97.310000||
B|QQQ|20210316|13:05:51|S|1|322.700000||
B|CCIV|20210316|13:05:52|S|100|30.750000||
B|MDC|20210316|13:05:52|S|4|59.710000||
B|MO|20210316|13:05:53|S|1|49.745000||
B|NOVN|20210316|13:05:53|S|300|1.710000||
B|APHA|20210316|13:05:54|S|52|20.730000||
B|RIOT|20210316|13:05:56|S|400|59.380000||
B|SQ|20210316|13:05:56|S|7|247.240000||
B|ENVB|20210316|13:05:57|S|300|3.880000||
B|GOOGL|20210316|13:05:57|S|2|2090.740000||
B|MRNA|20210316|13:05:58|S|1|155.010000||
B|TSLA|20210316|13:06:00|S|6|696.360000||
B|CHMA|20210316|13:06:03|S|2|3.380000||
B|EWU|20210316|13:06:03|S|100|31.840000||
B|FTCV|20210316|13:06:03|S|3|13.650000||
B|PLTR|20210316|13:06:04|S|164|25.950000||
B|ZS|20210316|13:06:06|S|90|181.945000||
B|BCOV|20210316|13:06:08|S|100|23.430000||
B|BCOV|20210316|13:06:08|S|200|23.430000||
B|BDX|20210316|13:06:08|S|1|239.300000||
B|TLRY|20210316|13:06:08|S|30|27.830000||
B|GME|20210316|13:06:09|S|2|201.600000||
B|PLUG|20210316|13:06:09|S|76|44.100000||
B|AAPL|20210316|13:06:10|S|15|126.160000||
B|GE|20210316|13:06:11|S|20|13.220000||
B|GME|20210316|13:06:11|S|2|201.600000||
B|PLUG|20210316|13:06:11|S|90|44.100000||
B|TSLA|20210316|13:06:11|S|50|697.390000||
B|PLUG|20210316|13:06:12|S|220|44.100000||
B|PLUG|20210316|13:06:12|S|300|44.110000||
B|TSLA|20210316|13:06:12|S|30|697.420000||
B|AAPL|20210316|13:06:13|S|50|126.180000||
B|AAPL|20210316|13:06:13|S|50|126.180000||
B|MITC|20210316|13:06:13|S|4|10.440000||
B|OSTK|20210316|13:06:13|S|300|75.700000||
B|ROK|20210316|13:06:13|S|1|257.960000||
B|DOCU|20210316|13:06:14|S|100|215.280000||
B|NIO|20210316|13:06:14|S|100|45.170000||
B|AIKI|20210316|13:06:15|S|30|1.265000||
B|GME|20210316|13:06:15|S|15|202.400000||
B|SFET|20210316|13:06:15|S|100|1.670000||
B|TSLA|20210316|13:06:15|S|100|697.090000||
B|BNGO|20210316|13:06:16|S|50|9.040000||
B|GME|20210316|13:06:16|S|23|202.400000||
B|GOEV|20210316|13:06:16|S|15|15.875000||
B|SENS|20210316|13:06:16|S|4|3.000000||
B|TSLA|20210316|13:06:16|S|712|697.030000||
B|ABBV|20210316|13:06:17|S|1|110.350000||
B|GME|20210316|13:06:17|S|21|202.400000||
B|SFET|20210316|13:06:17|S|100|1.680000||
B|TLT|20210316|13:06:17|S|1|136.580000||
B|TSLA|20210316|13:06:17|S|25|697.220000||
B|AGTC|20210316|13:06:18|S|56|5.800000||
B|IDBA|20210316|13:06:18|S|10|23.560000||
B|NUGT|20210316|13:06:20|S|10|58.620000||
B|QS|20210316|13:06:20|S|4|59.780000||
B|AAPL|20210316|13:06:21|S|50|126.165000||
B|AAPL|20210316|13:06:21|S|100|126.170000||
B|AMD|20210316|13:06:21|S|49|83.940000||
B|SNOW|20210316|13:06:21|S|1|234.290000||
B|VOO|20210316|13:06:21|S|3|365.160000||
B|CYTH|20210316|13:06:23|S|170|11.360000||
B|TER|20210316|13:06:23|S|10|118.640000||
B|APHA|20210316|13:06:24|S|100|20.750000||
B|W|20210316|13:06:24|S|20|317.750000||
B|AMD|20210316|13:06:25|S|148|83.950000||
B|ZYNE|20210316|13:06:26|S|100|5.390000||
B|SNOW|20210316|13:06:27|S|100|234.330000||
B|SNOW|20210316|13:06:27|S|100|234.350000||
B|TGT|20210316|13:06:27|S|5|179.530000||
B|ENZ|20210316|13:06:28|S|100|3.780000||
B|NVSAU|20210316|13:06:28|S|59|10.110000||
B|THMO|20210316|13:06:28|S|600|3.050000||
B|ARKK|20210316|13:06:29|S|20|128.230000||
B|CWEB|20210316|13:06:29|S|2|72.410000||
B|GME|20210316|13:06:29|S|100|203.380000||
B|SENS|20210316|13:06:29|S|100|3.000000||
B|ZEN|20210316|13:06:29|S|100|136.185000||
B|CANF|20210316|13:06:30|S|100|3.300000||
B|MDLY|20210316|13:06:30|S|300|10.410000||
B|TWLO|20210316|13:06:30|S|10|380.960000||
B|AAPL|20210316|13:06:31|S|200|126.150000||
B|GME|20210316|13:06:31|S|8|203.430000||
B|NIO|20210316|13:06:31|S|1|45.130000||
B|MTCH|20210316|13:06:32|S|40|156.320000||
B|PLUG|20210316|13:06:32|S|200|44.120000||
B|SI|20210316|13:06:32|S|1|168.860000||
B|AMD|20210316|13:06:33|S|138|83.940000||
B|SI|20210316|13:06:33|S|4|168.860000||
B|SMH|20210316|13:06:33|S|10|240.940000||
B|RIOT|20210316|13:06:34|S|100|59.470000||
B|BIDU|20210316|13:06:35|S|4|268.300000||
B|OKTA|20210316|13:06:35|S|7|226.040000||
B|QCOM|20210316|13:06:36|S|1|134.550000||
B|NIO|20210316|13:06:38|S|300|45.140000||
B|SPY|20210316|13:06:38|S|1|397.110000||
B|GME|20210316|13:06:39|S|200|202.930000||
B|STRM|20210316|13:06:39|S|200|2.440000||
B|STRM|20210316|13:06:39|S|400|2.440000||
B|STRM|20210316|13:06:39|S|1100|2.440000||
B|LRCX|20210316|13:06:40|S|5|554.030000||
B|VEON|20210316|13:06:40|S|700|1.790000||
B|AAPL|20210316|13:06:41|S|465|126.120000||
B|CRSP|20210316|13:06:42|S|1|132.200000||
B|CMRE|20210316|13:06:43|S|6|10.210000||
B|RUN|20210316|13:06:43|S|10|59.450000||
B|CANF|20210316|13:06:44|S|45|3.290000||
B|NGMS|20210316|13:06:44|S|100|38.840000||
B|PLMR|20210316|13:06:44|S|6|72.520000||
B|SOXL|20210316|13:06:46|S|26|38.240000||
B|FMC|20210316|13:06:47|S|1000|109.170000||
B|NEOS|20210316|13:06:48|S|694|1.100000||
B|BF/B|20210316|13:06:49|S|1|72.810000||
B|CERN|20210316|13:06:50|S|99|72.570000||
B|TTD|20210316|13:06:50|S|1|789.050000||
B|SBLK|20210316|13:06:51|S|100|15.230000||
B|UPST|20210316|13:06:51|S|150|60.330000||
B|GME|20210316|13:06:52|S|100|203.300000||
B|WDC|20210316|13:06:52|S|20|71.240000||
B|SNDL|20210316|13:06:53|S|1000|1.590000||
B|SVRA|20210316|13:06:53|S|200|2.390000||
B|IPOF|20210316|13:06:54|S|100|11.580000||
B|MDLY|20210316|13:06:54|S|300|10.300000||
B|CTXR|20210316|13:06:55|S|55|1.970000||
B|MRK|20210316|13:06:55|S|100|76.670000||
B|AMZN|20210316|13:06:57|S|4|3109.360000||
B|NNDM|20210316|13:06:57|S|100|10.820000||
B|RBLX|20210316|13:06:57|S|20|76.990000||
B|TSLA|20210316|13:06:57|S|1|696.980000||
B|SVRA|20210316|13:06:58|S|10|2.390000||
B|CYTH|20210316|13:06:59|S|500|11.360000||
B|ENZ|20210316|13:06:59|S|100|3.790000||
B|NVDA|20210316|13:07:00|S|10|536.130000||
B|NVDA|20210316|13:07:00|S|103|536.130000||
B|PTON|20210316|13:07:01|S|900|109.680000||
B|STRM|20210316|13:07:01|S|100|2.460000||
B|BA|20210316|13:07:03|S|19|256.830000||
B|ERJ|20210316|13:07:03|S|100|10.060000||
B|FTCV|20210316|13:07:04|S|100|13.590000||
B|GME|20210316|13:07:04|S|50|203.780000||
B|TTD|20210316|13:07:04|S|8|789.030000||
B|SHOP|20210316|13:07:07|S|100|1162.230000||
B|SHOP|20210316|13:07:07|S|400|1162.000000||
B|AAPL|20210316|13:07:08|S|100|126.160000||
B|GOEV|20210316|13:07:09|S|1|15.855000||
B|GOOGL|20210316|13:07:09|S|10|2091.020000||
B|BA|20210316|13:07:10|S|23|256.830000||
B|EFA|20210316|13:07:10|S|150|76.550000||
B|SOL|20210316|13:07:12|S|15|14.320000||
B|TTD|20210316|13:07:12|S|100|789.020000||
B|BA|20210316|13:07:13|S|27|256.820000||
B|PLTR|20210316|13:07:13|S|400|26.050000||
B|SLDB|20210316|13:07:13|S|180|7.010000||
B|TLRY|20210316|13:07:13|S|300|27.940000||
B|WNW|20210316|13:07:14|S|1|11.220000||
B|XEC|20210316|13:07:14|S|31|64.280000||
B|XPOA|20210316|13:07:14|S|36|10.080000||
B|MU|20210316|13:07:15|S|20|93.060000||
B|SGLB|20210316|13:07:15|S|100|5.750000||
B|TSEM|20210316|13:07:15|S|50|30.500000||
B|BA|20210316|13:07:16|S|7|256.900000||
B|IAU|20210316|13:07:16|S|5|16.510000||
B|TLRY|20210316|13:07:16|S|50|27.940000||
B|TLRY|20210316|13:07:16|S|100|27.940000||
B|ZS|20210316|13:07:16|S|90|182.020000||
B|ALTO|20210316|13:07:18|S|97|5.990000||
B|STRM|20210316|13:07:18|S|200|2.470000||
B|TSLA|20210316|13:07:18|S|27|697.040000||
B|MO|20210316|13:07:19|S|100|49.785000||
B|SBS|20210316|13:07:19|S|2|7.090000||
B|BMBL|20210316|13:07:20|S|2|71.340000||
B|GME|20210316|13:07:20|S|1|203.970000||
B|INTC|20210316|13:07:20|S|20|65.520000||
B|MWK|20210316|13:07:20|S|65|30.550000||
B|TSLA|20210316|13:07:20|S|7|697.270000||
B|SSY|20210316|13:07:21|S|100|5.550000||
B|TLRY|20210316|13:07:21|S|40|27.940000||
B|FEYE|20210316|13:07:22|S|200|20.950000||
B|CAAS|20210316|13:07:24|S|100|5.890000||
B|CAAS|20210316|13:07:24|S|100|5.890000||
B|CRM|20210316|13:07:24|S|10|215.300000||
B|EQ|20210316|13:07:25|S|100|7.980000||
B|GME|20210316|13:07:25|S|100|204.770000||
B|SPY|20210316|13:07:25|S|50|397.240000||
B|NKE|20210316|13:07:26|S|10|144.990000||
B|NOW|20210316|13:07:26|S|1|501.620000||
B|PLUG|20210316|13:07:26|S|25|44.080000||
B|SSY|20210316|13:07:26|S|100|5.540000||
B|W|20210316|13:07:27|S|100|318.170000||
B|AAPL|20210316|13:07:28|S|14|126.180000||
B|TSLA|20210316|13:07:28|S|11|697.110000||
B|TWLO|20210316|13:07:28|S|1|381.050000||
B|YCBD|20210316|13:07:28|S|2410|4.170000||
B|EXPE|20210316|13:07:29|S|30|177.930000||
B|FCEL|20210316|13:07:29|S|75|16.110000||
B|INVO|20210316|13:07:29|S|267|5.450000||
B|PDD|20210316|13:07:29|S|10|163.630000||
B|ZOM|20210316|13:07:29|E|100|2.360000||
B|ZOM|20210316|13:07:29|E|100|2.360000||
B|ZOM|20210316|13:07:29|E|400|2.360000||
B|ZOM|20210316|13:07:29|E|700|2.360000||
B|ADBE|20210316|13:07:31|S|50|456.450000||
B|EBON|20210316|13:07:31|S|745|11.320000||
B|EBON|20210316|13:07:31|S|1100|11.320000||
B|RDFN|20210316|13:07:31|S|23|75.590000||
B|ARKK|20210316|13:07:32|S|59|128.270000||
B|CANF|20210316|13:07:33|S|200|3.320000||
B|PDD|20210316|13:07:33|S|22|163.630000||
B|CYTH|20210316|13:07:34|S|500|11.350000||
B|ZOM|20210316|13:07:34|E|200|2.350000||
B|XOM|20210316|13:07:35|S|100|59.340000||
B|BA|20210316|13:07:36|S|22|257.050000||
B|MVIS|20210316|13:07:36|S|1900|17.680000||
B|QQQ|20210316|13:07:36|S|100|323.000000||
B|CANF|20210316|13:07:37|S|153|3.320000||
B|FCEL|20210316|13:07:37|S|2300|16.120000||
B|KWEB|20210316|13:07:37|S|200|86.130000||
B|NFLX|20210316|13:07:38|S|2|529.600000||
B|LI|20210316|13:07:39|S|100|26.550000||
B|CTXR|20210316|13:07:40|S|1000|1.970000||
B|AREC|20210316|13:07:43|S|900|4.410000||
B|TELL|20210316|13:07:43|S|1234|2.760000||
B|SPXL|20210316|13:07:44|S|2|84.930000||
B|GM|20210316|13:07:45|S|100|57.690000||
B|AREC|20210316|13:07:46|S|1200|4.410000||
B|DARE|20210316|13:07:46|S|1700|2.160000||
B|TELL|20210316|13:07:46|S|2000|2.760000||
B|GM|20210316|13:07:47|S|20|57.690000||
B|PTON|20210316|13:07:47|S|50|109.680000||
B|SVM|20210316|13:07:47|S|400|5.340000||
B|TQQQ|20210316|13:07:47|S|30|94.830000||
B|GME|20210316|13:07:48|S|100|204.630000||
B|GME|20210316|13:07:48|S|100|204.680000||
B|INO|20210316|13:07:48|S|10|10.690000||
B|DARE|20210316|13:07:49|S|400|2.160000||
B|FAMI|20210316|13:07:49|S|900|1.440000||
B|CANF|20210316|13:07:50|S|200|3.310000||
B|SPY|20210316|13:07:50|S|10|397.180000||
B|SQ|20210316|13:07:50|S|10|247.720000||
B|FB|20210316|13:07:51|S|100|279.870000||
B|MRNA|20210316|13:07:51|S|35|155.150000||
B|AREC|20210316|13:07:52|S|900|4.410000||
B|EXPI|20210316|13:07:52|S|30|57.920000||
B|FAMI|20210316|13:07:52|S|1000|1.440000||
B|INTC|20210316|13:07:52|S|100|65.500000||
B|MSTR|20210316|13:07:53|S|1|739.320000||
B|NEOS|20210316|13:07:53|S|30|1.095000||
B|NVAX|20210316|13:07:53|S|4|228.340000||
B|AREC|20210316|13:07:55|S|900|4.410000||
B|ABBV|20210316|13:07:56|S|8|110.400000||
B|BNGO|20210316|13:07:56|S|200|9.060000||
B|SQ|20210316|13:07:58|S|20|247.690000||
B|APPH|20210316|13:07:59|S|15|22.580000||
B|APPH|20210316|13:07:59|S|300|22.580000||
B|RKT|20210316|13:07:59|S|300|26.220000||
B|ABNB|20210316|13:08:00|S|60|204.830000||
B|CLF|20210316|13:08:00|S|1|16.500000||
B|TOUR|20210316|13:08:00|S|100|3.900000||
B|SPG|20210316|13:08:02|S|3|117.600000||
B|NIO|20210316|13:08:04|S|30|45.140000||
B|TSLA|20210316|13:08:04|S|100|696.880000||
B|GOLD|20210316|13:08:05|S|100|20.680000||
B|STRM|20210316|13:08:05|S|100|2.470000||
B|CCIV|20210316|13:08:06|S|100|30.920000||
B|JMIA|20210316|13:08:07|S|254|50.230000||
B|QS|20210316|13:08:07|S|100|59.900000||
B|IMOM|20210316|13:08:08|S|20|33.850000||
B|DSS|20210316|13:08:09|S|700|3.720000||
B|GME|20210316|13:08:09|S|2|205.830000||
B|JNJ|20210316|13:08:09|S|50|161.140000||
B|LABD|20210316|13:08:10|S|100|18.350000||
B|GME|20210316|13:08:11|S|10|204.970000||
B|BA|20210316|13:08:12|S|3|257.270000||
B|TSLA|20210316|13:08:12|S|3|697.000000||
B|FVRR|20210316|13:08:13|S|1|241.050000||
B|GME|20210316|13:08:14|S|5|205.270000||
B|STRM|20210316|13:08:14|S|200|2.470000||
B|APPH|20210316|13:08:15|S|900|22.570000||
B|MCD|20210316|13:08:15|S|5|217.890000||
B|ZKIN|20210316|13:08:15|S|100|7.350000||
B|ZKIN|20210316|13:08:15|S|400|7.380000||
B|MO|20210316|13:08:16|S|1|49.795000||
B|U|20210316|13:08:16|S|125|111.690000||
B|BBAR|20210316|13:08:17|S|100|2.990000||
B|GME|20210316|13:08:17|S|100|204.600000||
B|JMIA|20210316|13:08:17|S|1|50.200000||
B|PFE|20210316|13:08:17|S|18|35.700000||
B|QFIN|20210316|13:08:17|S|20|31.920000||
B|ELAN|20210316|13:08:18|S|290|33.490000||
B|ARKF|20210316|13:08:19|S|15|55.750000||
B|CWEN|20210316|13:08:20|S|50|28.430000||
B|TPVG|20210316|13:08:20|S|400|14.750000||
B|VOO|20210316|13:08:21|S|100|365.290000||
B|GME|20210316|13:08:23|S|3|204.000000||
B|EBON|20210316|13:08:25|S|105|11.300000||
B|GME|20210316|13:08:25|S|5|203.670000||
B|BTAQ|20210316|13:08:26|S|128|10.090000||
B|NIO|20210316|13:08:27|S|30|45.110000||
B|MSFT|20210316|13:08:28|S|100|239.200000||
B|NVDA|20210316|13:08:29|S|17|536.320000||
B|TQQQ|20210316|13:08:29|S|100|94.940000||
B|ZS|20210316|13:08:29|S|10|182.410000||
B|NIO|20210316|13:08:30|S|100|45.120000||
B|AMZN|20210316|13:08:31|S|1|3109.980000||
B|NVDA|20210316|13:08:31|S|2|536.320000||
B|TSLA|20210316|13:08:31|S|100|697.000000||
B|U|20210316|13:08:31|S|1|111.690000||
B|ZTS|20210316|13:08:31|S|62|154.900000||
B|ZYNE|20210316|13:08:31|S|100|5.410000||
B|MVIS|20210316|13:08:32|S|100|17.700000||
B|MVIS|20210316|13:08:32|S|300|17.700000||
B|PDD|20210316|13:08:33|S|5|163.780000||
B|AZRX|20210316|13:08:34|S|800|1.640000||
B|CCV|20210316|13:08:34|S|26|10.380000||
B|ELAN|20210316|13:08:34|S|500|33.480000||
B|CDEV|20210316|13:08:35|S|100|5.010000||
B|MVIS|20210316|13:08:35|S|500|17.700000||
B|SNAP|20210316|13:08:35|S|400|62.260000||
B|SNAP|20210316|13:08:35|S|500|62.260000||
B|XPEV|20210316|13:08:35|S|1|36.820000||
B|AZRX|20210316|13:08:36|S|6200|1.640000||
B|CCIV|20210316|13:08:36|S|100|30.910000||
B|AMC|20210316|13:08:39|S|25|12.850000||
B|AQN|20210316|13:08:39|S|10|16.220000||
B|PFE|20210316|13:08:39|S|40|35.700000||
B|THCX|20210316|13:08:39|S|100|21.820000||
B|TSN|20210316|13:08:40|S|100|76.970000||
B|NIO|20210316|13:08:41|S|100|45.150000||
B|SNPR|20210316|13:08:41|S|100|11.360000||
B|OPEN|20210316|13:08:42|S|100|28.840000||
B|SOXL|20210316|13:08:44|S|100|38.300000||
B|SSY|20210316|13:08:44|S|100|5.690000||
B|QS|20210316|13:08:45|S|50|59.980000||
B|SVRA|20210316|13:08:45|S|100|2.395000||
B|TLRY|20210316|13:08:45|S|200|27.990000||
B|XPEV|20210316|13:08:45|S|55|36.800000||
B|XPEV|20210316|13:08:45|S|345|36.800000||
B|HEAR|20210316|13:08:46|S|200|28.980000||
B|ZOM|20210316|13:08:47|S|600|2.345000||
B|SPCE|20210316|13:08:48|S|800|33.770000||
B|SPCE|20210316|13:08:48|S|1200|33.770000||
B|SOXL|20210316|13:08:49|S|100|38.310000||
B|TTD|20210316|13:08:49|S|1|788.860000||
B|AAPL|20210316|13:08:50|S|100|126.150000||
B|JAGX|20210316|13:08:50|S|400|2.150000||
B|LIFE|20210316|13:08:50|S|1100|5.390000||
B|MSFT|20210316|13:08:50|S|100|239.140000||
B|SOXL|20210316|13:08:50|S|100|38.310000||
B|ABNB|20210316|13:08:51|S|100|205.050000||
B|SPY|20210316|13:08:51|S|200|397.320000||
B|MSFT|20210316|13:08:52|S|3|239.150000||
B|AMC|20210316|13:08:53|S|100|12.850000||
B|ARKK|20210316|13:08:54|S|50|128.390000||
B|BNGO|20210316|13:08:54|S|100|9.080000||
B|FOXA|20210316|13:08:55|S|2|44.460000||
B|MAR|20210316|13:08:55|S|30|151.320000||
B|GME|20210316|13:08:56|S|2|202.710000||
B|QQQ|20210316|13:08:56|S|28|323.010000||
B|VBIV|20210316|13:08:56|S|123|3.650000||
B|CAT|20210316|13:08:59|S|10|227.220000||
B|PIPP|20210316|13:09:00|S|4|10.270000||
B|EYES|20210316|13:09:01|S|100|14.000000||
B|PINS|20210316|13:09:01|S|10|73.960000||
B|BILI|20210316|13:09:02|S|2|114.930000||
B|ZOM|20210316|13:09:02|S|200|2.350000||
B|ZOM|20210316|13:09:02|S|3270|2.350000||
B|BTAI|20210316|13:09:03|S|100|47.250000||
B|GNUS|20210316|13:09:03|S|3000|2.240000||
B|GNUS|20210316|13:09:03|S|4000|2.240000||
B|GME|20210316|13:09:04|S|5|201.100000||
B|DBC|20210316|13:09:05|S|5|17.310000||
B|CUEN|20210316|13:09:06|S|100|4.490000||
B|LMND|20210316|13:09:06|S|1|109.830000||
B|STRM|20210316|13:09:06|S|200|2.450000||
B|XPEV|20210316|13:09:06|S|10|36.770000||
B|GILD|20210316|13:09:07|S|60|64.060000||
B|NIO|20210316|13:09:07|S|100|45.100000||
B|PLUG|20210316|13:09:07|S|100|44.030000||
B|QS|20210316|13:09:07|S|30|59.870000||
B|BP|20210316|13:09:08|S|400|26.100000||
B|DE|20210316|13:09:08|S|40|373.800000||
B|FB|20210316|13:09:08|S|500|280.100000||
B|SOS|20210316|13:09:08|S|1400|7.580000||
B|SSY|20210316|13:09:08|S|100|5.720000||
B|TOUR|20210316|13:09:08|S|600|3.900000||
B|MWK|20210316|13:09:10|S|350|30.580000||
B|ARKK|20210316|13:09:11|S|2|128.300000||
B|BABA|20210316|13:09:11|S|100|228.260000||
B|NIO|20210316|13:09:11|S|100|45.070000||
B|WISH|20210316|13:09:11|S|75|18.480000||
B|LMT|20210316|13:09:12|S|3|345.530000||
B|ARKK|20210316|13:09:13|S|100|128.310000||
B|ARKK|20210316|13:09:13|S|107|128.310000||
B|GOLD|20210316|13:09:13|S|600|20.665000||
B|GOOG|20210316|13:09:13|S|2|2103.570000||
B|NEOS|20210316|13:09:13|S|1500|1.100000||
B|VCLT|20210316|13:09:13|S|250|100.040000||
B|VOYApB|20210316|13:09:13|S|200|26.700000||
B|ZG|20210316|13:09:13|S|100|152.995000||
B|ARKK|20210316|13:09:14|S|393|128.320000||
B|ALB|20210316|13:09:15|S|200|156.360000||
B|CAMT|20210316|13:09:15|S|50|32.320000||
B|CZR|20210316|13:09:17|S|4|95.210000||
B|NVDA|20210316|13:09:17|S|5|536.120000||
B|ZOM|20210316|13:09:17|S|100|2.350000||
B|C|20210316|13:09:18|S|100|73.390000||
B|ZOM|20210316|13:09:18|S|60|2.350000||
B|SSY|20210316|13:09:19|S|100|5.720000||
B|TSLA|20210316|13:09:19|S|1|696.710000||
B|ULTA|20210316|13:09:20|S|6|311.000000||
B|AMPG|20210316|13:09:21|S|300|10.070000||
B|PACE|20210316|13:09:21|S|1|10.190000||
B|BFT|20210316|13:09:22|S|50|16.420000||
B|FB|20210316|13:09:22|S|100|280.070000||
B|GME|20210316|13:09:23|S|2|201.590000||
B|TPGY|20210316|13:09:23|S|1000|20.700000||
B|TWTR|20210316|13:09:23|S|12|70.160000||
B|ZOM|20210316|13:09:24|S|63|2.350000||
B|AZN|20210316|13:09:25|S|20|50.270000||
B|BB|20210316|13:09:25|S|700|11.820000||
B|CCIV|20210316|13:09:25|S|718|30.960000||
B|X|20210316|13:09:25|S|700|21.870000||
B|PYPL|20210316|13:09:26|S|20|251.960000||
B|SPCE|20210316|13:09:27|S|2000|33.880000||
B|KC|20210316|13:09:28|S|10|51.220000||
B|ZEN|20210316|13:09:28|S|1|136.370000||
B|ZEN|20210316|13:09:28|S|100|136.400000||
B|SSY|20210316|13:09:29|S|50|5.680000||
B|SSY|20210316|13:09:29|S|100|5.680000||
B|BYND|20210316|13:09:32|S|50|141.070000||
B|SSY|20210316|13:09:32|S|100|5.690000||
B|TSLA|20210316|13:09:32|S|3|697.280000||
B|TSLA|20210316|13:09:32|S|50|697.130000||
B|ZYNE|20210316|13:09:32|S|100|5.410000||
B|SLGG|20210316|13:09:33|S|100|6.500000||
B|SSY|20210316|13:09:33|S|100|5.690000||
B|XL|20210316|13:09:33|S|391|13.410000||
B|ZM|20210316|13:09:33|S|67|344.790000||
B|GMLP|20210316|13:09:34|S|40|3.510000||
B|OCUL|20210316|13:09:34|S|100|19.450000||
B|SPCE|20210316|13:09:34|S|2000|33.940000||
B|SPCE|20210316|13:09:34|S|2000|33.980000||
B|AFRM|20210316|13:09:35|S|20|81.960000||
B|DM|20210316|13:09:35|S|10|19.900000||
B|AMLP|20210316|13:09:36|S|1000|31.870000||
B|NNDM|20210316|13:09:37|S|100|10.780000||
B|AVGO|20210316|13:09:38|S|2|483.460000||
B|EXPI|20210316|13:09:38|S|500|58.010000||
B|BIOX|20210316|13:09:40|S|3|12.240000||
B|CRIS|20210316|13:09:40|S|500|10.850000||
B|SOS|20210316|13:09:40|S|1200|7.600000||
B|TSLA|20210316|13:09:40|S|870|697.340000||
B|XL|20210316|13:09:40|S|300|13.410000||
B|CCIV|20210316|13:09:41|S|87|30.980000||
B|CCIV|20210316|13:09:41|S|100|30.980000||
B|SPY|20210316|13:09:41|S|200|397.240000||
B|VLDR|20210316|13:09:41|S|70|14.580000||
B|RGLD|20210316|13:09:42|S|10|106.670000||
B|TLND|20210316|13:09:43|S|23|64.150000||
B|TSLA|20210316|13:09:43|S|30|697.620000||
B|ESPO|20210316|13:09:44|S|10|70.650000||
B|LSF|20210316|13:09:45|S|30|36.520000||
B|SSY|20210316|13:09:45|S|100|5.730000||
B|SSY|20210316|13:09:45|S|600|5.730000||
B|CCIV|20210316|13:09:46|S|100|31.050000||
B|CCIV|20210316|13:09:46|S|100|31.050000||
B|CCIV|20210316|13:09:46|S|114|31.050000||
B|CCIV|20210316|13:09:46|S|195|30.980000||
B|AONE|20210316|13:09:47|S|40|12.480000||
B|CCIV|20210316|13:09:48|S|100|31.110000||
B|CCIV|20210316|13:09:48|S|100|31.130000||
B|DIS|20210316|13:09:48|S|3|193.750000||
B|BIOX|20210316|13:09:49|S|20|12.220000||
B|CCIV|20210316|13:09:49|S|100|31.100000||
B|CCIV|20210316|13:09:49|S|100|31.170000||
B|CCIV|20210316|13:09:49|S|100|31.180000||
B|CCIV|20210316|13:09:50|S|2|31.130000||
B|CCIV|20210316|13:09:50|S|998|31.120000||
B|VZ|20210316|13:09:50|S|25|55.700000||
B|BYND|20210316|13:09:51|S|100|141.070000||
B|CCIV|20210316|13:09:51|S|5|31.140000||
B|FB|20210316|13:09:51|S|2|280.080000||
B|SSY|20210316|13:09:52|S|50|5.760000||
B|SSY|20210316|13:09:52|S|1500|5.750000||
B|CYH|20210316|13:09:53|S|200|12.040000||
B|MARA|20210316|13:09:53|S|100|39.710000||
B|CANF|20210316|13:09:54|S|200|3.210000||
B|ARKK|20210316|13:09:55|E|100|128.450000||
B|CAE|20210316|13:09:55|S|900|27.860000||
B|CCIV|20210316|13:09:55|S|30|31.150000||
B|DMTK|20210316|13:09:56|S|30|57.770000||
B|CUEN|20210316|13:09:57|S|100|4.650000||
B|MMP|20210316|13:09:57|S|100|46.120000||
B|ZIM|20210316|13:09:57|S|7|25.680000||
B|AMZN|20210316|13:09:58|S|4|3111.000000||
B|CTIB|20210316|13:09:58|S|100|2.520000||
B|SVFAU|20210316|13:09:58|S|2000|11.700000||
B|CRHM|20210316|13:09:59|S|600|3.890000||
B|BCH|20210316|13:10:00|S|1|24.700000||
B|BCH|20210316|13:10:00|S|100|24.710000||
B|ZM|20210316|13:10:00|S|49|345.230000||
B|NOW|20210316|13:10:02|S|25|502.310000||
B|TMBR|20210316|13:10:02|S|100|2.305000||
B|ZM|20210316|13:10:02|S|10|345.155000||
B|ZM|20210316|13:10:02|S|100|345.155000||
B|VRTX|20210316|13:10:03|S|10|218.650000||
B|PLTR|20210316|13:10:04|S|40|26.050000||
B|TSLA|20210316|13:10:04|S|1|697.140000||
B|MSM|20210316|13:10:05|S|20|89.140000||
B|CANF|20210316|13:10:06|S|5|3.200000||
B|STRM|20210316|13:10:06|S|200|2.460000||
B|POWW|20210316|13:10:08|S|100|6.250000||
B|BABA|20210316|13:10:09|S|100|228.320000||
B|PACB|20210316|13:10:09|S|150|34.380000||
B|BABA|20210316|13:10:10|S|50|228.320000||
B|SOS|20210316|13:10:10|S|500|7.630000||
B|T|20210316|13:10:10|S|100|29.950000||
B|PDD|20210316|13:10:13|S|5|163.690000||
B|ZDGE|20210316|13:10:13|S|4|13.600000||
B|CCIV|20210316|13:10:14|S|900|31.140000||
B|DIA|20210316|13:10:16|S|165|329.140000||
B|RCON|20210316|13:10:16|S|100|3.600000||
B|SSY|20210316|13:10:16|S|57|5.800000||
B|AGS|20210316|13:10:18|S|8|9.230000||
B|QQQ|20210316|13:10:18|S|49|323.040000||
B|STRM|20210316|13:10:18|S|200|2.470000||
B|RBLX|20210316|13:10:19|S|100|77.020000||
B|TSLA|20210316|13:10:19|S|10|697.670000||
B|MBII|20210316|13:10:20|S|300|2.520000||
B|BABA|20210316|13:10:21|S|10|228.290000||
B|FB|20210316|13:10:21|S|50|280.240000||
B|TSLA|20210316|13:10:21|S|1|697.460000||
B|CCIV|20210316|13:10:23|S|100|31.180000||
B|GME|20210316|13:10:24|S|40|202.330000||
B|MT|20210316|13:10:24|S|300|27.170000||
B|PYPL|20210316|13:10:26|S|100|252.230000||
B|CCIV|20210316|13:10:27|S|100|31.180000||
B|SSY|20210316|13:10:28|S|100|5.830000||
B|ZBRA|20210316|13:10:28|S|100|477.985000||
B|BABA|20210316|13:10:30|S|1|228.260000||
B|STRM|20210316|13:10:30|S|200|2.470000||
B|STRM|20210316|13:10:30|S|532|2.470000||
B|VRAY|20210316|13:10:30|S|100|4.520000||
B|AEO|20210316|13:10:31|S|600|30.500000||
B|GOOG|20210316|13:10:31|S|20|2103.460000||
B|U|20210316|13:10:31|S|20|111.670000||
B|XONE|20210316|13:10:31|S|50|34.730000||
B|FTCH|20210316|13:10:32|S|50|60.000000||
B|ROKU|20210316|13:10:32|S|75|357.490000||
B|ACER|20210316|13:10:33|S|59|3.600000||
B|GME|20210316|13:10:33|S|1|201.770000||
B|CUEN|20210316|13:10:34|S|100|4.560000||
B|CUEN|20210316|13:10:34|S|900|4.570000||
B|CRM|20210316|13:10:35|S|100|215.440000||
B|DBC|20210316|13:10:36|S|5|17.310000||
B|TSLA|20210316|13:10:37|S|30|697.970000||
B|UWMC|20210316|13:10:38|S|400|8.480000||
B|GM|20210316|13:10:39|S|100|57.610000||
B|ARAV|20210316|13:10:40|S|200|7.800000||
B|CCIV|20210316|13:10:40|S|100|31.150000||
B|DDOG|20210316|13:10:40|S|1|88.480000||
B|JNJ|20210316|13:10:40|S|1|161.220000||
B|OEG|20210316|13:10:42|S|400|6.050000||
B|OEG|20210316|13:10:42|S|700|6.050000||
B|TREE|20210316|13:10:46|S|5|236.240000||
B|PIPP|20210316|13:10:48|S|5|10.290000||
B|CCIV|20210316|13:10:49|S|1|31.130000||
B|PDD|20210316|13:10:49|S|79|163.620000||
B|NSH|20210316|13:10:50|S|1|10.350000||
B|ROOT|20210316|13:10:50|S|100|11.790000||
B|JPM|20210316|13:10:51|S|100|153.560000||
B|WKHS|20210316|13:10:51|S|1000|17.160000||
B|BABA|20210316|13:10:52|S|1|228.260000||
B|INUV|20210316|13:10:52|S|100|1.240000||
B|AAL|20210316|13:10:53|S|55|24.760000||
B|TLRY|20210316|13:10:53|S|100|27.850000||
B|PLTR|20210316|13:10:54|S|100|26.060000||
B|GOOGL|20210316|13:10:55|S|15|2092.620000||
B|XELA|20210316|13:10:55|S|65|3.065000||
B|ATHpC|20210316|13:10:56|S|228|28.060000||
B|AGRX|20210316|13:10:58|S|200|2.120000||
B|ATHpC|20210316|13:10:58|S|300|28.070000||
B|CCIV|20210316|13:10:58|S|100|31.120000||
B|KMPH|20210316|13:10:58|S|200|12.100000||
B|DNN|20210316|13:10:59|S|4000|1.220000||
B|CCIV|20210316|13:11:01|S|182|31.110000||
B|F|20210316|13:11:02|S|200|12.735000||
B|T|20210316|13:11:03|S|1|29.950000||
B|WMT|20210316|13:11:03|S|17|133.840000||
B|BA|20210316|13:11:04|S|5|257.060000||
B|TLRY|20210316|13:11:05|S|27|27.840000||
B|ZUO|20210316|13:11:05|S|3|14.945000||
B|OBLG|20210316|13:11:06|S|100|4.140000||
B|SILV|20210316|13:11:06|S|200|8.240000||
B|STRM|20210316|13:11:07|S|200|2.490000||
B|CDEV|20210316|13:11:09|S|100|5.030000||
B|CDEV|20210316|13:11:09|S|1400|5.030000||
B|PINS|20210316|13:11:09|S|100|73.970000||
B|EXPI|20210316|13:11:10|S|80|58.120000||
B|FCX|20210316|13:11:10|S|42|35.410000||
B|AGC|20210316|13:11:11|S|26|12.980000||
B|SSY|20210316|13:11:11|S|1200|5.720000||
B|CCIV|20210316|13:11:12|S|80|31.140000||
B|AEZS|20210316|13:11:13|S|3200|1.405000||
B|OUST|20210316|13:11:13|S|100|10.900000||
B|SSY|20210316|13:11:13|S|100|5.690000||
B|RLX|20210316|13:11:14|S|100|19.940000||
B|SHLS|20210316|13:11:14|S|100|39.800000||
B|TSLA|20210316|13:11:14|S|114|697.760000||
B|PDD|20210316|13:11:16|S|13|163.690000||
B|TBIO|20210316|13:11:17|S|100|26.030000||
B|TBIO|20210316|13:11:17|S|600|26.040000||
B|BNTX|20210316|13:11:18|S|100|108.620000||
B|TMDX|20210316|13:11:18|S|175|43.940000||
B|TREE|20210316|13:11:18|S|1|235.970000||
B|PYPL|20210316|13:11:19|S|25|252.160000||
B|AZRX|20210316|13:11:20|S|150|1.660000||
B|AZRX|20210316|13:11:20|S|1500|1.655000||
B|TSLA|20210316|13:11:22|S|200|697.940000||
B|AZRX|20210316|13:11:23|S|100|1.660000||
B|USMV|20210316|13:11:24|S|100|68.775000||
B|NRZ|20210316|13:11:26|S|700|11.175000||
B|TECK|20210316|13:11:27|S|50|22.380000||
B|TEO|20210316|13:11:27|S|1300|5.860000||
B|BIGC|20210316|13:11:28|S|50|57.470000||
B|STRM|20210316|13:11:29|S|1327|2.490000||
B|ZLAB|20210316|13:11:30|S|100|142.470000||
B|DIS|20210316|13:11:32|S|100|193.750000||
B|OUST|20210316|13:11:32|S|400|10.900000||
B|SI|20210316|13:11:32|S|4|168.760000||
B|PERI|20210316|13:11:33|S|70|19.910000||
B|CPNG|20210316|13:11:34|S|2000|47.670000||
B|BA|20210316|13:11:36|S|200|256.860000||
B|FCEL|20210316|13:11:36|S|100|16.070000||
B|TQQQ|20210316|13:11:36|S|60|94.960000||
B|MSFT|20210316|13:11:37|S|10|239.140000||
B|LUMO|20210316|13:11:38|S|100|13.230000||
B|TXN|20210316|13:11:38|S|20|178.600000||
B|UBOH|20210316|13:11:38|S|100|27.000000||
B|ZEN|20210316|13:11:38|S|100|136.700000||
B|FUBO|20210316|13:11:39|S|36|33.280000||
B|GLD|20210316|13:11:39|S|100|162.360000||
B|ZUO|20210316|13:11:39|S|10|14.940000||
B|SPY|20210316|13:11:40|S|100|397.130000||
B|FTCV|20210316|13:11:41|S|20|13.720000||
B|PLTR|20210316|13:11:41|S|300|26.060000||
B|PINS|20210316|13:11:42|S|1|73.930000||
B|PYPL|20210316|13:11:43|S|7|252.080000||
B|U|20210316|13:11:43|S|30|111.840000||
B|CPNG|20210316|13:11:44|S|43|47.670000||
B|SNDL|20210316|13:11:44|S|357|1.590000||
B|GBR|20210316|13:11:46|S|1200|5.750000||
B|TLRY|20210316|13:11:47|S|60|27.770000||
B|ADBE|20210316|13:11:48|S|1|457.110000||
B|QUOT|20210316|13:11:49|S|800|16.440000||
B|GPK|20210316|13:11:51|S|100|18.035000||
B|KMPH|20210316|13:11:51|S|2000|12.120000||
B|SQ|20210316|13:11:52|S|16|247.930000||
B|HOFT|20210316|13:11:54|S|16|38.880000||
B|SSY|20210316|13:11:54|S|100|5.770000||
B|SSY|20210316|13:11:54|S|400|5.770000||
B|ZOM|20210316|13:11:54|S|500|2.370000||
B|LAZR|20210316|13:11:55|S|100|28.270000||
B|SSY|20210316|13:11:55|S|100|5.770000||
B|TSLA|20210316|13:11:56|S|3|697.730000||
B|ZOM|20210316|13:11:56|E|100|2.365000||
B|ZOM|20210316|13:11:56|E|100|2.365000||
B|TSLA|20210316|13:11:57|S|50|697.730000||
B|ZLAB|20210316|13:11:57|S|100|142.510000||
B|SQQQ|20210316|13:11:59|S|30|12.860000||
B|VLDR|20210316|13:11:59|S|10|14.470000||
B|CANF|20210316|13:12:00|S|200|3.200000||
B|X|20210316|13:12:00|S|100|21.820000||
B|CCIV|20210316|13:12:01|S|100|31.010000||
B|NIO|20210316|13:12:02|S|253|45.180000||
B|NIO|20210316|13:12:02|S|600|45.175000||
B|XPEV|20210316|13:12:02|S|100|36.850000||
B|ATHpC|20210316|13:12:03|S|100|28.040000||
B|CANF|20210316|13:12:03|S|101|3.200000||
B|CCIV|20210316|13:12:03|S|100|31.000000||
B|GTT|20210316|13:12:03|S|100|1.990000||
B|ARKK|20210316|13:12:04|S|200|128.460000||
B|STRM|20210316|13:12:04|S|300|2.480000||
B|OIBR/C|20210316|13:12:05|S|800|1.625000||
B|SVRA|20210316|13:12:05|S|1|2.365000||
B|TLRY|20210316|13:12:05|S|29|27.770000||
B|DRI|20210316|13:12:06|S|57|141.030000||
B|SSY|20210316|13:12:06|S|400|5.770000||
B|TLRY|20210316|13:12:06|S|100|27.770000||
B|TLRY|20210316|13:12:06|S|300|27.770000||
B|EXPI|20210316|13:12:07|S|150|58.230000||
B|NFLX|20210316|13:12:07|S|30|529.480000||
B|AMPE|20210316|13:12:08|S|10|1.870000||
B|GMBL|20210316|13:12:09|S|10|16.730000||
B|EXPI|20210316|13:12:11|S|100|58.230000||
B|JELD|20210316|13:12:11|S|100|28.970000||
B|SHIP|20210316|13:12:11|S|400|1.320000||
B|NGM|20210316|13:12:12|S|100|31.850000||
B|OUST|20210316|13:12:12|S|300|10.930000||
B|SQ|20210316|13:12:12|S|30|248.020000||
B|NOK|20210316|13:12:13|S|200|4.280000||
B|MSOS|20210316|13:12:15|S|300|48.000000||
B|GME|20210316|13:12:16|S|40|201.980000||
B|GME|20210316|13:12:17|S|5|201.920000||
B|TSLA|20210316|13:12:18|S|35|698.000000||
B|MP|20210316|13:12:19|S|6|45.130000||
B|XPEV|20210316|13:12:19|S|600|36.850000||
B|AMLP|20210316|13:12:20|E|100|31.810000||
B|REGI|20210316|13:12:20|S|10|77.740000||
B|STRM|20210316|13:12:20|S|1300|2.480000||
B|XELA|20210316|13:12:20|S|300|3.065000||
B|MP|20210316|13:12:21|S|10|45.130000||
B|MCD|20210316|13:12:22|S|3|217.830000||
B|OKTA|20210316|13:12:22|S|1|227.130000||
B|LC|20210316|13:12:23|S|600|18.690000||
B|NIO|20210316|13:12:23|S|400|45.220000||
B|QUOT|20210316|13:12:23|S|600|16.450000||
B|TSLA|20210316|13:12:23|S|25|698.020000||
B|TSLA|20210316|13:12:23|S|100|698.250000||
B|VTI|20210316|13:12:23|S|1|208.840000||
B|GME|20210316|13:12:24|S|100|201.790000||
B|TLRY|20210316|13:12:25|S|300|27.790000||
B|INTC|20210316|13:12:26|S|359|65.470000||
B|KMPH|20210316|13:12:26|S|200|12.130000||
B|SSY|20210316|13:12:26|S|300|5.840000||
B|ESTE|20210316|13:12:27|S|10|8.790000||
B|TWOU|20210316|13:12:29|S|4|37.930000||
B|ON|20210316|13:12:30|S|100|41.310000||
B|RPD|20210316|13:12:30|S|60|80.330000||
B|AFRM|20210316|13:12:31|S|10|81.970000||
B|X|20210316|13:12:31|S|200|21.820000||
B|ZM|20210316|13:12:31|S|200|345.485000||
B|ZNH|20210316|13:12:31|E|100|39.540000||
B|INTC|20210316|13:12:33|S|100|65.470000||
B|INTC|20210316|13:12:33|S|100|65.470000||
B|NAKD|20210316|13:12:33|S|15800|0.969500||
B|VCRA|20210316|13:12:33|S|7|39.860000||
B|ASX|20210316|13:12:34|S|450|7.520000||
B|ITRM|20210316|13:12:34|S|35|1.840000||
B|OGI|20210316|13:12:34|S|5100|4.150000||
B|PLTR|20210316|13:12:34|S|7|26.090000||
B|CHMA|20210316|13:12:35|S|5|3.380000||
B|EXPI|20210316|13:12:35|S|211|58.200000||
B|DISCA|20210316|13:12:37|S|100|76.000000||
B|LC|20210316|13:12:37|S|100|18.690000||
B|UEC|20210316|13:12:37|S|300|3.195000||
B|ZYNE|20210316|13:12:38|S|100|5.390000||
B|BEKE|20210316|13:12:40|S|30|69.330000||
B|SNDL|20210316|13:12:41|S|200|1.590000||
B|SNDL|20210316|13:12:42|S|300|1.590000||
B|MDLY|20210316|13:12:45|S|600|10.480000||
B|JMIA|20210316|13:12:46|S|1|50.190000||
B|TTD|20210316|13:12:46|S|100|790.560000||
B|ZM|20210316|13:12:46|S|3|345.240000||
B|BYND|20210316|13:12:47|S|20|140.960000||
B|ACB|20210316|13:12:48|S|1200|10.550000||
B|ACB|20210316|13:12:48|S|1400|10.550000||
B|CCIV|20210316|13:12:48|S|100|31.060000||
B|CLOV|20210316|13:12:48|S|50|8.900000||
B|CLOV|20210316|13:12:48|S|100|8.900000||
B|HA|20210316|13:12:50|S|200|27.980000||
B|TPR|20210316|13:12:51|S|3|45.070000||
B|AXON|20210316|13:12:52|S|5|149.680000||
B|AONE|20210316|13:12:54|S|30|12.580000||
B|AAPL|20210316|13:12:55|S|20|126.180000||
B|JNJ|20210316|13:12:57|S|2|161.290000||
B|DOCU|20210316|13:12:59|S|130|216.030000||
B|SGLB|20210316|13:12:59|S|100|5.780000||
B|SOXS|20210316|13:12:59|S|50|10.360000||
B|AMZN|20210316|13:13:00|S|5|3110.730000||
B|CANF|20210316|13:13:00|S|25|3.190000||
B|KOSS|20210316|13:13:00|S|140|26.930000||
B|PUKp|20210316|13:13:00|S|100|27.930000||
B|PUKp|20210316|13:13:00|S|100|27.930000||
B|SSY|20210316|13:13:01|S|20|5.710000||
B|KO|20210316|13:13:02|S|25|51.240000||
B|XOM|20210316|13:13:02|S|100|59.260000||
B|XOM|20210316|13:13:02|S|100|59.260000||
B|NNDM|20210316|13:13:04|S|660|10.840000||
B|SSY|20210316|13:13:05|S|100|5.720000||
B|HEC|20210316|13:13:07|S|100|10.280000||
B|RWR|20210316|13:13:07|S|28|96.560000||
B|CRWD|20210316|13:13:08|S|90|199.640000||
B|HEC|20210316|13:13:08|S|100|10.280000||
B|TSLA|20210316|13:13:08|S|5|698.490000||
B|U|20210316|13:13:08|S|12|112.170000||
B|XPEV|20210316|13:13:09|S|21|36.870000||
B|AAPL|20210316|13:13:10|S|89|126.260000||
B|MDLY|20210316|13:13:10|S|200|10.510000||
B|MRNA|20210316|13:13:10|S|20|155.410000||
B|SHOP|20210316|13:13:11|S|10|1164.960000||
B|ADBE|20210316|13:13:12|S|700|457.360000||
B|IRBT|20210316|13:13:12|S|4|133.870000||
B|ETSY|20210316|13:13:13|S|4|219.810000||
B|NIO|20210316|13:13:13|S|15|45.235000||
B|TWLO|20210316|13:13:13|S|1|381.960000||
B|WISH|20210316|13:13:13|S|45|18.490000||
B|ABNB|20210316|13:13:17|S|100|205.500000||
B|ABNB|20210316|13:13:17|S|300|205.500000||
B|CCIV|20210316|13:13:17|S|100|31.020000||
B|AMAT|20210316|13:13:18|S|52|120.810000||
B|GOEV|20210316|13:13:18|S|1|15.865000||
B|TQQQ|20210316|13:13:19|S|100|95.050000||
B|ZIM|20210316|13:13:19|S|100|25.720000||
B|UCTT|20210316|13:13:21|S|100|58.665000||
B|DAC|20210316|13:13:22|S|19|50.370000||
B|FRSX|20210316|13:13:22|S|802|7.430000||
B|NVIV|20210316|13:13:23|S|2120|1.120000||
B|PLTR|20210316|13:13:23|S|50|26.110000||
B|SQQQ|20210316|13:13:23|S|28|12.850000||
B|SQQQ|20210316|13:13:24|S|748|12.850000||
B|ERII|20210316|13:13:25|S|100|18.540000||
B|U|20210316|13:13:26|S|100|112.300000||
B|SGLB|20210316|13:13:27|S|100|5.770000||
B|CYTH|20210316|13:13:29|S|40|11.740000||
B|BYND|20210316|13:13:30|S|19|141.020000||
B|DISCA|20210316|13:13:30|S|100|76.080000||
B|PBR|20210316|13:13:30|S|18|8.230000||
B|STIC|20210316|13:13:30|S|100|11.830000||
B|PAGP|20210316|13:13:32|S|600|9.640000||
B|TQQQ|20210316|13:13:32|S|200|94.970000||
B|ARKK|20210316|13:13:33|S|3|128.500000||
B|DOCU|20210316|13:13:33|S|15|216.150000||
B|PKI|20210316|13:13:34|S|8|125.230000||
B|AI|20210316|13:13:35|S|2|84.920000||
B|RBLX|20210316|13:13:37|S|100|76.940000||
B|BRQS|20210316|13:13:38|S|1000|1.560000||
B|CCL|20210316|13:13:38|S|100|28.840000||
B|EXPR|20210316|13:13:38|S|100|4.700000||
B|LVS|20210316|13:13:39|S|10|65.020000||
B|AAPL|20210316|13:13:41|S|10|126.230000||
B|AVEO|20210316|13:13:41|S|1|11.720000||
B|PDD|20210316|13:13:41|S|30|163.670000||
B|LIFE|20210316|13:13:42|S|100|5.410000||
B|AFMD|20210316|13:13:43|S|13|8.370000||
B|MSFT|20210316|13:13:43|S|90|239.180000||
B|AI|20210316|13:13:44|S|1|84.920000||
B|BB|20210316|13:13:44|S|500|11.840000||
B|DHX|20210316|13:13:44|S|100|3.180000||
B|LIFE|20210316|13:13:44|S|100|5.420000||
B|SSY|20210316|13:13:45|S|2000|5.760000||
B|CDEV|20210316|13:13:46|S|188|5.030000||
B|CHEK|20210316|13:13:46|S|211|2.580000||
B|SSY|20210316|13:13:46|S|100|5.770000||
B|FCEL|20210316|13:13:48|S|40|16.110000||
B|LRCX|20210316|13:13:48|S|1|554.790000||
B|DISCA|20210316|13:13:49|S|100|76.010000||
B|FOLD|20210316|13:13:51|S|100|10.590000||
B|VLDR|20210316|13:13:51|S|200|14.540000||
B|GSX|20210316|13:13:53|S|15|91.680000||
B|TQQQ|20210316|13:13:53|S|100|94.990000||
B|PDD|20210316|13:13:54|S|39|163.740000||
B|BEP|20210316|13:13:55|S|14|42.310000||
B|TLRY|20210316|13:13:55|S|45|27.930000||
B|UEC|20210316|13:13:55|S|400|3.230000||
B|ENVB|20210316|13:13:56|S|1700|3.900000||
B|CANF|20210316|13:13:57|S|400|3.170000||
B|COST|20210316|13:13:57|S|1|328.260000||
B|FTCV|20210316|13:13:57|S|9|13.800000||
B|SFET|20210316|13:13:57|S|2000|1.680000||
B|SFET|20210316|13:13:57|S|3900|1.680000||
B|AAPL|20210316|13:13:58|S|400|126.210000||
B|ABUS|20210316|13:13:59|S|300|3.910000||
B|SFET|20210316|13:13:59|S|2000|1.690000||
B|AAPL|20210316|13:14:00|S|22|126.210000||
B|NAKD|20210316|13:14:00|S|600|0.973000||
B|SDOW|20210316|13:14:01|S|1000|9.890000||
B|SSPK|20210316|13:14:01|S|20|20.940000||
B|BB|20210316|13:14:02|S|500|11.850000||
B|BILI|20210316|13:14:03|S|7|115.050000||
B|ZM|20210316|13:14:03|S|10|345.450000||
B|CANF|20210316|13:14:04|S|300|3.160000||
B|MP|20210316|13:14:04|S|100|45.110000||
B|AMC|20210316|13:14:05|S|50|12.870000||
B|CCIV|20210316|13:14:07|S|100|30.900000||
B|CCIV|20210316|13:14:07|S|1431|30.900000||
B|ED|20210316|13:14:08|S|5|72.000000||
B|GLRE|20210316|13:14:09|S|400|8.810000||
B|NNDM|20210316|13:14:09|S|100|10.825000||
B|BA|20210316|13:14:10|S|1700|257.160000||
B|CVNA|20210316|13:14:11|S|100|289.220000||
B|UDOW|20210316|13:14:11|S|100|126.750000||
B|AAPL|20210316|13:14:13|S|100|126.230000||
B|KO|20210316|13:14:13|S|100|51.250000||
B|CCIV|20210316|13:14:14|S|4|30.910000||
B|SSY|20210316|13:14:15|S|50|5.810000||
B|ARKR|20210316|13:14:16|S|100|23.970000||
B|BIOX|20210316|13:14:16|S|100|12.440000||
B|STRM|20210316|13:14:16|S|80|2.490000||
B|BLBD|20210316|13:14:17|S|5|26.410000||
B|INTC|20210316|13:14:17|S|800|65.470000||
B|PTON|20210316|13:14:17|S|5|110.440000||
B|TSLA|20210316|13:14:17|S|100|698.260000||
B|AAPL|20210316|13:14:18|S|2|126.220000||
B|SSY|20210316|13:14:18|S|100|5.820000||
B|STRM|20210316|13:14:19|S|100|2.480000||
B|SOXL|20210316|13:14:20|S|100|38.260000||
B|SVRA|20210316|13:14:20|S|50|2.385000||
B|JAGX|20210316|13:14:21|S|646|2.140000||
B|JAGX|20210316|13:14:21|S|1200|2.140000||
B|JAGX|20210316|13:14:21|S|1300|2.135000||
B|GME|20210316|13:14:22|S|30|201.700000||
B|TTD|20210316|13:14:23|S|1|789.920000||
B|AAPL|20210316|13:14:24|S|5|126.220000||
B|SSY|20210316|13:14:25|S|400|5.750000||
B|ZDGE|20210316|13:14:25|S|40|13.570000||
B|AEZS|20210316|13:14:28|S|3200|1.420000||
B|MTLS|20210316|13:14:28|S|100|43.190000||
B|SSY|20210316|13:14:28|S|20|5.730000||
B|FTCV|20210316|13:14:29|S|100|13.770000||
B|BFT|20210316|13:14:30|S|4|16.370000||
B|OPEN|20210316|13:14:30|S|100|28.990000||
B|NIU|20210316|13:14:31|S|200|43.290000||
B|U|20210316|13:14:31|S|20|112.120000||
B|BMBL|20210316|13:14:33|S|3|71.420000||
B|FB|20210316|13:14:33|S|100|280.310000||
B|MP|20210316|13:14:33|S|493|45.180000||
B|ZM|20210316|13:14:33|S|2|345.360000||
B|SPY|20210316|13:14:34|S|200|397.180000||
B|QFIN|20210316|13:14:35|S|100|31.970000||
B|SBUX|20210316|13:14:35|S|100|111.150000||
B|VTI|20210316|13:14:35|S|3|208.850000||
B|GOOG|20210316|13:14:36|S|1|2101.540000||
B|TSLA|20210316|13:14:36|S|20|697.640000||
B|FB|20210316|13:14:37|S|100|280.310000||
B|TYD|20210316|13:14:37|S|1|51.250000||
B|ZUO|20210316|13:14:37|S|10|14.950000||
B|MAS|20210316|13:14:38|S|100|57.080000||
B|SSY|20210316|13:14:38|S|1|5.750000||
B|ASPN|20210316|13:14:39|S|3|21.250000||
B|ON|20210316|13:14:41|S|100|41.350000||
B|CPB|20210316|13:14:45|S|6|48.940000||
B|SVRA|20210316|13:14:46|S|100|2.410000||
B|ABB|20210316|13:14:47|S|8|30.970000||
B|DEO|20210316|13:14:47|S|1|170.060000||
B|RYAAY|20210316|13:14:47|S|1|114.530000||
B|SWN|20210316|13:14:48|S|1100|4.430000||
B|OPEN|20210316|13:14:51|S|100|28.980000||
B|SBUX|20210316|13:14:55|S|6|111.130000||
B|SSY|20210316|13:14:55|S|100|5.720000||
B|CLM|20210316|13:14:57|S|100|13.160000||
B|SHSP|20210316|13:14:57|S|5|20.940000||
B|VUZI|20210316|13:14:57|S|743|21.440000||
B|AMSC|20210316|13:14:59|S|20|26.000000||
B|TSLA|20210316|13:14:59|S|30|697.490000||
B|BAR|20210316|13:15:00|S|1|17.210000||
B|CRSR|20210316|13:15:00|S|45|34.450000||
B|CRSR|20210316|13:15:00|S|100|34.460000||
B|SNDL|20210316|13:15:01|S|100|1.590000||
B|IZRL|20210316|13:15:03|S|20|33.190000||
B|CCIV|20210316|13:15:04|S|100|30.860000||
B|CCIV|20210316|13:15:04|S|1900|30.860000||
B|BMBL|20210316|13:15:05|S|21|71.470000||
B|CCIV|20210316|13:15:05|S|100|30.890000||
B|MARA|20210316|13:15:05|S|3|39.620000||
B|AAPL|20210316|13:15:06|S|166|126.110000||
B|FUBO|20210316|13:15:06|S|200|33.220000||
B|CI|20210316|13:15:07|S|10|244.230000||
B|FLGT|20210316|13:15:07|S|50|109.270000||
B|PYPL|20210316|13:15:08|S|8|251.740000||
B|PHUN|20210316|13:15:09|S|81|2.045000||
B|SJM|20210316|13:15:09|S|20|122.950000||
B|ABBV|20210316|13:15:10|S|32|110.450000||
B|SPY|20210316|13:15:10|S|200|397.100000||
B|CCIV|20210316|13:15:11|S|100|30.890000||
B|SSY|20210316|13:15:11|S|100|5.580000||
B|XELA|20210316|13:15:11|S|600|3.010000||
B|OPEN|20210316|13:15:12|S|100|28.940000||
B|SHIP|20210316|13:15:13|S|1000|1.320000||
B|TLRY|20210316|13:15:13|S|100|27.830000||
B|ACB|20210316|13:15:14|S|71|10.550000||
B|CCIV|20210316|13:15:15|S|4|30.840000||
B|FTCV|20210316|13:15:15|S|9|13.930000||
B|IAU|20210316|13:15:15|S|18|16.500000||
B|SSY|20210316|13:15:15|S|100|5.550000||
B|TSLA|20210316|13:15:15|S|70|696.810000||
B|LOTZ|20210316|13:15:16|S|92|8.780000||
B|DM|20210316|13:15:17|S|20|19.710000||
B|GSK|20210316|13:15:17|S|200|36.360000||
B|JJN|20210316|13:15:18|S|10|64.480000||
B|SVRA|20210316|13:15:18|S|105|2.480000||
B|TSLA|20210316|13:15:19|S|70|697.070000||
B|SSY|20210316|13:15:20|S|100|5.590000||
B|TSLA|20210316|13:15:20|S|70|697.360000||
B|CCIV|20210316|13:15:21|S|100|30.790000||
B|SSY|20210316|13:15:22|S|100|5.660000||
B|AI|20210316|13:15:23|S|1|84.850000||
B|SHOP|20210316|13:15:23|S|3|1163.160000||
B|PYPL|20210316|13:15:26|S|4|251.720000||
B|SAVA|20210316|13:15:26|S|90|54.420000||
B|U|20210316|13:15:26|S|5|111.940000||
B|LU|20210316|13:15:27|S|280|14.670000||
B|TECK|20210316|13:15:27|S|25|22.420000||
B|CCIV|20210316|13:15:28|S|348|30.850000||
B|BLOK|20210316|13:15:29|S|38|57.960000||
B|SKLZ|20210316|13:15:29|S|100|32.530000||
B|SSY|20210316|13:15:29|S|50|5.650000||
B|TSLA|20210316|13:15:29|S|55|697.490000||
B|NIO|20210316|13:15:30|S|276|45.135000||
B|UAL|20210316|13:15:30|S|7|60.440000||
B|CANF|20210316|13:15:31|S|200|3.130000||
B|QQQ|20210316|13:15:31|S|10|322.850000||
B|ZKIN|20210316|13:15:31|S|92|7.348000||
B|MAC|20210316|13:15:32|S|400|13.800000||
B|UDOW|20210316|13:15:33|S|26|126.660000||
B|AMPE|20210316|13:15:34|S|2000|1.880000||
B|SPY|20210316|13:15:35|S|9|397.130000||
B|QD|20210316|13:15:36|S|500|3.100000||
B|XLF|20210316|13:15:36|S|69|34.170000||
B|TSLA|20210316|13:15:37|S|9|697.040000||
B|AAPL|20210316|13:15:38|S|40|126.110000||
B|PANW|20210316|13:15:38|S|30|341.360000||
B|AAPL|20210316|13:15:39|S|100|126.100000||
B|PCAR|20210316|13:15:40|S|15|96.130000||
B|CCJ|20210316|13:15:41|S|100|19.280000||
B|SV|20210316|13:15:41|S|2|10.020000||
B|DIS|20210316|13:15:42|S|38|193.750000||
B|DIS|20210316|13:15:42|S|100|193.750000||
B|JPM|20210316|13:15:42|S|19|153.470000||
B|SSY|20210316|13:15:43|S|10|5.660000||
B|TSLA|20210316|13:15:43|S|70|696.680000||
B|FCEL|20210316|13:15:44|S|30|15.970000||
B|SFTW|20210316|13:15:44|S|10|10.920000||
B|VERO|20210316|13:15:45|S|300|2.660000||
B|VERO|20210316|13:15:45|S|700|2.660000||
B|CCIV|20210316|13:15:46|S|10|30.840000||
B|MP|20210316|13:15:46|S|100|45.050000||
B|ADBE|20210316|13:15:47|S|3|456.510000||
B|CCIV|20210316|13:15:47|S|100|30.840000||
B|TSLA|20210316|13:15:47|S|25|696.790000||
B|CFRX|20210316|13:15:48|S|900|6.520000||
B|MBII|20210316|13:15:48|S|700|2.540000||
B|AMC|20210316|13:15:49|S|100|12.860000||
B|APPS|20210316|13:15:50|S|19|82.370000||
B|SHIP|20210316|13:15:50|S|100|1.320000||
B|CCIV|20210316|13:15:51|S|200|30.830000||
B|SSY|20210316|13:15:52|S|25|5.650000||
B|AAPL|20210316|13:15:53|S|1|126.110000||
B|OLB|20210316|13:15:53|S|100|7.080000||
B|AAPL|20210316|13:15:54|S|35|126.120000||
B|AAPL|20210316|13:15:54|S|200|126.120000||
B|SVRA|20210316|13:15:54|S|100|2.530000||
B|HPQ|20210316|13:15:56|S|10|30.720000||
B|NAKD|20210316|13:15:56|S|1000|0.974600||
B|KOSS|20210316|13:15:57|S|100|27.100000||
B|QQQ|20210316|13:15:57|S|24|322.830000||
B|TQQQ|20210316|13:15:59|S|100|94.780000||
B|TQQQ|20210316|13:15:59|S|300|94.780000||
B|AMC|20210316|13:16:00|S|265|12.870000||
B|AAPL|20210316|13:16:02|S|200|126.160000||
B|ACB|20210316|13:16:02|S|200|10.550000||
B|MBII|20210316|13:16:02|S|900|2.550000||
B|TQQQ|20210316|13:16:02|S|300|94.820000||
B|TQQQ|20210316|13:16:02|S|500|94.820000||
B|SWKS|20210316|13:16:03|S|50|182.620000||
B|ACTC|20210316|13:16:04|S|25|19.120000||
B|BAR|20210316|13:16:04|S|1|17.200000||
B|X|20210316|13:16:04|S|2|21.760000||
B|APHA|20210316|13:16:05|S|100|20.770000||
B|CCIV|20210316|13:16:06|S|50|30.770000||
B|GDRX|20210316|13:16:06|S|10|38.140000||
B|SSY|20210316|13:16:06|S|38|5.640000||
B|CCL|20210316|13:16:08|S|300|28.800000||
B|SBUX|20210316|13:16:08|S|19|111.170000||
B|AAPL|20210316|13:16:09|S|200|126.100000||
B|PEP|20210316|13:16:11|S|100|133.970000||
B|SFTW|20210316|13:16:12|S|100|10.920000||
B|ZOM|20210316|13:16:12|E|100|2.360000||
B|ZOM|20210316|13:16:12|E|100|2.360000||
B|ZOM|20210316|13:16:12|E|100|2.360000||
B|ZOM|20210316|13:16:12|E|100|2.360000||
B|ZOM|20210316|13:16:12|E|100|2.360000||
B|ZOM|20210316|13:16:12|E|400|2.360000||
B|CONN|20210316|13:16:13|S|10|16.070000||
B|LUMO|20210316|13:16:13|S|55|13.230000||
B|BTI|20210316|13:16:14|S|5|37.900000||
B|PYPL|20210316|13:16:14|S|2|251.690000||
B|DISCA|20210316|13:16:15|S|100|76.120000||
B|DISCA|20210316|13:16:15|S|200|76.120000||
B|BBD|20210316|13:16:16|S|99|4.410000||
B|CCIV|20210316|13:16:17|S|24|30.830000||
B|CCIV|20210316|13:16:17|S|100|30.820000||
B|CMCM|20210316|13:16:17|S|2200|2.710000||
B|AMZN|20210316|13:16:18|S|20|3107.860000||
B|IDEX|20210316|13:16:18|S|70|3.170000||
B|PTON|20210316|13:16:18|S|300|110.150000||
B|BYND|20210316|13:16:19|S|45|141.010000||
B|BTG|20210316|13:16:20|S|162|4.550000||
B|FTCV|20210316|13:16:21|S|9|14.030000||
B|FTCV|20210316|13:16:23|S|100|14.020000||
B|ZM|20210316|13:16:23|S|100|344.855000||
B|ZM|20210316|13:16:23|S|200|344.860000||
B|CUEN|20210316|13:16:24|S|100|4.250000||
B|GRWG|20210316|13:16:25|S|1|53.270000||
B|MRNA|20210316|13:16:25|S|50|155.050000||
B|NIO|20210316|13:16:25|S|79|45.150000||
B|QQQ|20210316|13:16:25|S|30|322.950000||
B|CANF|20210316|13:16:26|S|200|3.130000||
B|KMPH|20210316|13:16:27|S|500|12.080000||
B|EBON|20210316|13:16:29|S|40|11.280000||
B|EBON|20210316|13:16:29|S|700|11.270000||
B|EBON|20210316|13:16:29|S|1100|11.270000||
B|EBON|20210316|13:16:29|S|1400|11.270000||
B|PLL|20210316|13:16:29|S|10|77.540000||
B|FTCV|20210316|13:16:30|S|50|14.030000||
B|SSY|20210316|13:16:30|S|100|5.740000||
B|SSY|20210316|13:16:30|S|100|5.750000||
B|STIC|20210316|13:16:30|S|60|11.890000||
B|DSS|20210316|13:16:32|S|500|3.750000||
B|DSS|20210316|13:16:32|S|1100|3.750000||
B|T|20210316|13:16:32|S|100|29.945000||
B|PENN|20210316|13:16:33|S|8|128.530000||
B|PTON|20210316|13:16:33|S|100|110.170000||
B|INT|20210316|13:16:34|S|2|35.690000||
B|FTCV|20210316|13:16:35|S|14|14.030000||
B|DHI|20210316|13:16:36|S|117|85.450000||
B|VBIV|20210316|13:16:36|S|800|3.640000||
B|BNTX|20210316|13:16:37|S|5|108.490000||
B|ERIC|20210316|13:16:37|S|800|13.830000||
B|SMH|20210316|13:16:37|S|50|241.020000||
B|TKAT|20210316|13:16:41|S|1222|6.140000||
B|MO|20210316|13:16:42|S|50|49.725000||
B|SVRA|20210316|13:16:42|S|500|2.540000||
B|MSOS|20210316|13:16:45|S|100|47.970000||
B|PDD|20210316|13:16:45|S|18|163.660000||
B|BAR|20210316|13:16:46|S|1|17.200000||
B|BNGO|20210316|13:16:46|S|400|9.040000||
B|BNGO|20210316|13:16:46|S|900|9.040000||
B|BNGO|20210316|13:16:47|S|444|9.050000||
B|RDUS|20210316|13:16:47|S|10|23.020000||
B|LE|20210316|13:16:48|S|4|36.410000||
B|QD|20210316|13:16:49|S|712|3.100000||
B|SIL|20210316|13:16:49|S|1|42.990000||
B|SOXL|20210316|13:16:49|S|2|38.250000||
B|SVRA|20210316|13:16:50|S|100|2.520000||
B|LPL|20210316|13:16:51|S|87|9.780000||
B|MTNB|20210316|13:16:51|S|300|1.175000||
B|SQ|20210316|13:16:52|S|10|247.610000||
B|UEC|20210316|13:16:52|S|500|3.260000||
B|X|20210316|13:16:53|S|100|21.770000||
B|SSY|20210316|13:16:54|S|20|5.740000||
B|CCIV|20210316|13:16:56|S|100|30.890000||
B|DRI|20210316|13:16:57|S|3|140.770000||
B|FTCV|20210316|13:16:58|S|40|14.040000||
B|SHLX|20210316|13:16:59|S|100|13.500000||
B|BIDU|20210316|13:17:01|S|1|269.285000||
B|GASS|20210316|13:17:01|S|163|3.020000||
B|JD|20210316|13:17:01|S|39|86.440000||
B|SVRA|20210316|13:17:01|S|200|2.510000||
B|FVRR|20210316|13:17:02|S|100|241.240000||
B|SSY|20210316|13:17:02|S|100|5.810000||
B|AHAC|20210316|13:17:04|S|297|11.170000||
B|KOR|20210316|13:17:04|S|20|2.050000||
B|OPRA|20210316|13:17:04|S|100|12.440000||
B|DIS|20210316|13:17:05|S|4|193.750000||
B|RCL|20210316|13:17:05|S|200|90.400000||
B|SSY|20210316|13:17:05|S|100|5.840000||
B|ACB|20210316|13:17:06|S|400|10.570000||
B|STRM|20210316|13:17:06|S|200|2.440000||
B|CAH|20210316|13:17:07|S|61|57.650000||
B|URG|20210316|13:17:07|S|600|1.370000||
B|URG|20210316|13:17:07|S|856|1.370000||
B|BA|20210316|13:17:10|S|148|257.430000||
B|SSY|20210316|13:17:10|S|100|5.770000||
B|ZOM|20210316|13:17:10|S|1000|2.360000||
B|OKTA|20210316|13:17:11|S|3|227.100000||
B|KOR|20210316|13:17:12|S|100|2.040000||
B|SSY|20210316|13:17:12|S|100|5.760000||
B|TDOC|20210316|13:17:12|S|50|202.340000||
B|XXII|20210316|13:17:14|S|2|2.860000||
B|VXRT|20210316|13:17:15|S|50|7.340000||
B|IBKR|20210316|13:17:18|S|9|77.480000||
B|LMND|20210316|13:17:18|S|9|108.770000||
B|SCHE|20210316|13:17:20|S|50|32.450000||
B|PLT|20210316|13:17:22|S|10|44.790000||
B|BA|20210316|13:17:24|S|11|257.420000||
B|LC|20210316|13:17:25|S|700|18.710000||
B|YI|20210316|13:17:25|S|1900|18.440000||
B|SFTW|20210316|13:17:28|S|30|10.920000||
B|SVRA|20210316|13:17:28|S|400|2.550000||
B|LC|20210316|13:17:29|S|2000|18.670000||
B|SVRA|20210316|13:17:30|S|400|2.550000||
B|YI|20210316|13:17:30|S|83|18.520000||
B|STIC|20210316|13:17:31|S|100|11.890000||
B|SSY|20210316|13:17:33|S|100|5.770000||
B|BYND|20210316|13:17:34|S|100|141.060000||
B|CNA|20210316|13:17:34|S|30|45.660000||
B|NGL|20210316|13:17:36|S|2100|2.365000||
B|FSLY|20210316|13:17:37|S|132|75.350000||
B|HLT|20210316|13:17:37|S|20|124.940000||
B|XPEV|20210316|13:17:37|S|100|36.910000||
B|XPEV|20210316|13:17:37|S|400|36.920000||
B|XPEV|20210316|13:17:37|S|750|36.920000||
B|XPEV|20210316|13:17:37|S|800|36.920000||
B|SGLB|20210316|13:17:38|S|100|5.720000||
B|SSY|20210316|13:17:38|S|100|5.810000||
B|SSY|20210316|13:17:38|S|600|5.810000||
B|TRCH|20210316|13:17:38|S|500|2.370000||
B|EBON|20210316|13:17:39|S|20|11.260000||
B|NKLA|20210316|13:17:39|S|50|16.010000||
B|SQ|20210316|13:17:39|S|1|247.650000||
B|NFLX|20210316|13:17:40|S|10|529.540000||
B|NVDA|20210316|13:17:40|S|3|535.400000||
B|VST|20210316|13:17:40|S|100|18.160000||
B|GME|20210316|13:17:41|S|2|202.700000||
B|SPY|20210316|13:17:42|S|3|397.160000||
B|ED|20210316|13:17:43|S|14|71.980000||
B|GME|20210316|13:17:44|S|200|203.250000||
B|AFRM|20210316|13:17:45|S|1|81.920000||
B|SVRA|20210316|13:17:45|S|100|2.540000||
B|GME|20210316|13:17:46|S|55|203.600000||
B|SSY|20210316|13:17:46|S|100|5.820000||
B|AFRM|20210316|13:17:47|S|20|81.930000||
B|DNN|20210316|13:17:47|S|1000|1.225000||
B|SSY|20210316|13:17:47|S|100|5.830000||
B|SSY|20210316|13:17:47|S|100|5.830000||
B|STRM|20210316|13:17:47|S|40|2.400000||
B|ZLAB|20210316|13:17:47|S|100|141.970000||
B|TSLA|20210316|13:17:48|S|30|697.570000||
B|VOO|20210316|13:17:48|S|1|365.180000||
B|RAD|20210316|13:17:50|S|35|28.890000||
B|NCLH|20210316|13:17:51|S|1000|30.480000||
B|RAD|20210316|13:17:51|S|100|28.830000||
B|RAD|20210316|13:17:51|S|200|28.830000||
B|AAPL|20210316|13:17:52|S|100|126.120000||
B|RCMT|20210316|13:17:53|S|100|4.060000||
B|SNOW|20210316|13:17:53|S|37|234.700000||
B|SVRA|20210316|13:17:53|S|200|2.530000||
B|AHT|20210316|13:17:54|S|100|3.535000||
B|TSLA|20210316|13:17:55|S|25|697.330000||
B|CCIV|20210316|13:17:56|S|100|30.840000||
B|GME|20210316|13:17:56|S|18|203.750000||
B|NTES|20210316|13:17:56|S|3|109.440000||
B|TTD|20210316|13:17:56|S|1|790.010000||
B|CANF|20210316|13:17:57|S|100|3.090000||
B|CCIV|20210316|13:17:57|S|100|30.840000||
B|RAD|20210316|13:17:58|S|100|28.840000||
B|SVRA|20210316|13:17:59|S|500|2.540000||
B|UAL|20210316|13:17:59|S|50|60.510000||
B|GLT|20210316|13:18:00|S|22|17.580000||
B|IDEX|20210316|13:18:01|S|563|3.170000||
B|STPK|20210316|13:18:01|S|8|32.560000||
B|ZLAB|20210316|13:18:02|S|100|142.260000||
B|SVRA|20210316|13:18:03|S|100|2.525000||
B|CNK|20210316|13:18:04|S|315|24.700000||
B|SOXL|20210316|13:18:04|S|1|38.230000||
B|VIAC|20210316|13:18:04|S|200|97.270000||
B|SVRA|20210316|13:18:07|S|100|2.525000||
B|TQQQ|20210316|13:18:08|S|25|94.930000||
B|NEE|20210316|13:18:10|S|8|75.970000||
B|SQ|20210316|13:18:10|S|6|247.780000||
B|JKS|20210316|13:18:11|S|5|46.970000||
B|T|20210316|13:18:11|S|2|29.940000||
B|CCIV|20210316|13:18:12|S|100|30.870000||
B|PDD|20210316|13:18:12|S|100|163.710000||
B|ABBV|20210316|13:18:13|S|5|110.390000||
B|BLK|20210316|13:18:13|S|4|719.230000||
B|FTCV|20210316|13:18:14|S|100|14.030000||
B|FLGT|20210316|13:18:16|S|500|109.020000||
B|NOW|20210316|13:18:16|S|30|503.880000||
B|RIOT|20210316|13:18:16|S|10|59.660000||
B|BTAI|20210316|13:18:17|S|3|47.860000||
B|FOXA|20210316|13:18:17|S|400|44.450000||
B|RIOT|20210316|13:18:18|S|15|59.650000||
B|NCNO|20210316|13:18:19|S|1|70.800000||
B|TLRY|20210316|13:18:19|S|81|28.000000||
B|QS|20210316|13:18:20|S|10|59.880000||
B|VTI|20210316|13:18:20|S|70|208.830000||
B|HAYW|20210316|13:18:21|S|100|17.230000||
B|SBUX|20210316|13:18:21|S|2|111.180000||
B|GME|20210316|13:18:22|S|100|205.250000||
B|NVDA|20210316|13:18:22|S|20|535.560000||
B|ROOT|20210316|13:18:23|S|100|11.690000||
B|NIU|20210316|13:18:28|S|94|43.190000||
B|SPY|20210316|13:18:28|S|100|397.200000||
B|AMC|20210316|13:18:29|S|100|12.850000||
B|LI|20210316|13:18:29|S|40|26.620000||
B|U|20210316|13:18:29|S|6|112.080000||
B|CANF|20210316|13:18:30|S|400|3.100000||
B|SWCH|20210316|13:18:30|S|2|15.810000||
B|PRTS|20210316|13:18:33|S|6|14.770000||
B|AZRX|20210316|13:18:34|S|450|1.640000||
B|AZRX|20210316|13:18:34|S|1300|1.635000||
B|LU|20210316|13:18:34|S|10|14.690000||
B|INFO|20210316|13:18:35|S|100|95.750000||
B|SGLB|20210316|13:18:35|S|28|5.730000||
B|SVRA|20210316|13:18:35|S|200|2.480000||
B|MDC|20210316|13:18:36|S|1000|59.680000||
B|QQQ|20210316|13:18:37|S|100|322.965000||
B|TSLA|20210316|13:18:37|S|100|697.260000||
B|CSX|20210316|13:18:38|S|40|91.930000||
B|SVRA|20210316|13:18:38|S|200|2.470000||
B|SENS|20210316|13:18:39|S|40|2.990000||
B|AEZS|20210316|13:18:40|S|1|1.420000||
B|NIO|20210316|13:18:40|S|90|45.135000||
B|BLNK|20210316|13:18:41|S|25|38.580000||
B|CCIV|20210316|13:18:41|S|100|30.860000||
B|XPEV|20210316|13:18:42|S|100|36.870000||
B|GME|20210316|13:18:47|S|50|203.570000||
B|TLRY|20210316|13:18:47|S|133|28.000000||
B|VIAC|20210316|13:18:48|S|100|97.080000||
B|JD|20210316|13:18:49|S|66|86.360000||
B|GME|20210316|13:18:50|S|100|203.350000||
B|LMND|20210316|13:18:50|S|30|108.840000||
B|RIOT|20210316|13:18:50|S|10|59.580000||
B|VIOT|20210316|13:18:50|S|200|14.680000||
B|AMZN|20210316|13:18:51|S|1|3110.450000||
B|TRP|20210316|13:18:51|S|37|46.935000||
B|ZOM|20210316|13:18:51|E|90|2.355000||
B|BNGO|20210316|13:18:52|S|25|9.030000||
B|NNDM|20210316|13:18:52|S|5|10.830000||
B|SVRA|20210316|13:18:54|S|30|2.500000||
B|AHT|20210316|13:18:56|S|792|3.550000||
B|AHT|20210316|13:18:56|S|2000|3.540000||
B|PLUG|20210316|13:18:56|S|100|43.980000||
B|PLUG|20210316|13:18:56|S|100|43.980000||
B|STRM|20210316|13:18:56|S|700|2.400000||
B|AHT|20210316|13:18:59|S|100|3.550000||
B|AHT|20210316|13:18:59|S|200|3.550000||
B|AHT|20210316|13:18:59|S|300|3.550000||
B|MAIN|20210316|13:18:59|S|200|39.100000||
B|QQQ|20210316|13:19:01|S|140|322.920000||
B|NNDM|20210316|13:19:02|S|2000|10.810000||
B|SPY|20210316|13:19:02|S|1|397.120000||
B|TSLA|20210316|13:19:02|S|1|696.770000||
B|TSLA|20210316|13:19:02|S|70|696.720000||
B|IBIO|20210316|13:19:03|S|1200|1.820000||
B|DT|20210316|13:19:06|S|100|55.700000||
B|FCEL|20210316|13:19:06|S|200|16.020000||
B|SENS|20210316|13:19:08|S|50|2.990000||
B|VTI|20210316|13:19:11|S|8|208.790000||
B|ALK|20210316|13:19:12|S|40|71.070000||
B|ENZ|20210316|13:19:12|S|400|3.810000||
B|TSLA|20210316|13:19:12|S|3|696.950000||
B|API|20210316|13:19:14|S|10|62.940000||
B|TKAT|20210316|13:19:14|S|100|5.980000||
B|TGT|20210316|13:19:15|S|5|179.780000||
B|NNDM|20210316|13:19:16|S|1|10.810000||
B|SOXL|20210316|13:19:16|S|72|38.220000||
B|CCIV|20210316|13:19:17|S|100|30.990000||
B|ENZ|20210316|13:19:17|S|10|3.810000||
B|GME|20210316|13:19:18|S|7|203.750000||
B|TMP|20210316|13:19:18|S|200|88.390000||
B|VFF|20210316|13:19:18|S|100|16.040000||
B|VFF|20210316|13:19:18|S|111|16.040000||
B|AMZN|20210316|13:19:20|S|50|3110.860000||
B|CCIV|20210316|13:19:20|S|20|30.980000||
B|VTWV|20210316|13:19:21|S|20|146.290000||
B|BAR|20210316|13:19:23|S|1|17.220000||
B|NVDA|20210316|13:19:24|S|1|535.530000||
B|TKAT|20210316|13:19:24|S|2000|6.050000||
B|DIA|20210316|13:19:25|S|27|329.060000||
B|SNDL|20210316|13:19:27|S|1000|1.585000||
B|SVRA|20210316|13:19:27|S|500|2.530000||
B|FUBO|20210316|13:19:28|S|200|33.340000||
B|BAR|20210316|13:19:29|S|1|17.210000||
B|LYFT|20210316|13:19:29|S|20|64.960000||
B|VEDL|20210316|13:19:30|S|200|12.790000||
B|NBRV|20210316|13:19:32|S|100|2.100000||
B|ADP|20210316|13:19:34|S|5|189.720000||
B|GOOGL|20210316|13:19:34|S|50|2090.930000||
B|QS|20210316|13:19:34|S|4|60.150000||
B|GME|20210316|13:19:35|S|2|202.900000||
B|FIZZ|20210316|13:19:36|S|41|52.940000||
B|BLNK|20210316|13:19:37|S|25|38.540000||
B|FB|20210316|13:19:38|S|1|280.830000||
B|RIOT|20210316|13:19:38|S|16|59.630000||
B|DKNG|20210316|13:19:39|S|147|68.020000||
B|AAPL|20210316|13:19:40|S|170|126.050000||
B|QS|20210316|13:19:40|S|15|60.100000||
B|SNDL|20210316|13:19:42|S|3000|1.585000||
B|TQQQ|20210316|13:19:44|S|100|94.920000||
B|ZOM|20210316|13:19:44|S|100|2.365000||
B|CCIV|20210316|13:19:45|S|100|31.040000||
B|SEEL|20210316|13:19:45|S|20|4.300000||
B|SFET|20210316|13:19:45|S|200|1.690000||
B|TLRY|20210316|13:19:48|S|300|28.020000||
B|TWLO|20210316|13:19:49|S|5|381.730000||
B|CCIV|20210316|13:19:51|S|100|31.080000||
B|SGLB|20210316|13:19:52|S|12|5.710000||
B|CTXR|20210316|13:19:53|S|200|1.985000||
B|BILI|20210316|13:19:54|S|100|115.110000||
B|CAR|20210316|13:19:56|S|50|66.550000||
B|SCHD|20210316|13:19:57|S|373|72.120000||
B|CCIV|20210316|13:19:58|S|50|31.060000||
B|DIS|20210316|13:19:58|S|100|193.750000||
B|BLNK|20210316|13:19:59|S|50|38.540000||
B|CCIV|20210316|13:19:59|S|100|31.080000||
B|SNDL|20210316|13:19:59|S|483|1.585000||
B|UVXY|20210316|13:19:59|S|10|6.770000||
B|UVXY|20210316|13:19:59|S|1000|6.770000||
B|U|20210316|13:20:02|S|1|112.240000||
B|GDS|20210316|13:20:03|S|10|89.410000||
B|MO|20210316|13:20:03|S|10|49.715000||
B|GME|20210316|13:20:04|S|2|204.500000||
B|AGC|20210316|13:20:06|S|9|13.150000||
B|API|20210316|13:20:06|S|78|63.120000||
B|BEKE|20210316|13:20:06|S|350|69.210000||
B|CCIV|20210316|13:20:06|S|100|31.060000||
B|HOL|20210316|13:20:07|S|10|13.840000||
B|NFE|20210316|13:20:07|S|15|55.700000||
B|OPEN|20210316|13:20:07|S|50|28.880000||
B|GME|20210316|13:20:08|S|20|204.500000||
B|BLI|20210316|13:20:09|S|170|54.980000||
B|LYFT|20210316|13:20:09|S|1|64.990000||
B|ACAD|20210316|13:20:11|S|100|27.660000||
B|ANF|20210316|13:20:13|S|100|36.340000||
B|CLRB|20210316|13:20:13|S|200|1.975000||
B|XLE|20210316|13:20:13|S|92|51.660000||
B|BAND|20210316|13:20:14|S|37|133.530000||
B|GME|20210316|13:20:14|S|100|203.920000||
B|MSM|20210316|13:20:14|S|20|89.130000||
B|NVDA|20210316|13:20:14|S|200|535.470000||
B|AMZN|20210316|13:20:15|S|1|3109.940000||
B|FTFT|20210316|13:20:15|S|100|6.830000||
B|ZYNE|20210316|13:20:16|E|100|5.360000||
B|AVCO|20210316|13:20:17|S|200|1.255000||
B|BNGO|20210316|13:20:19|S|3|9.040000||
B|BIOX|20210316|13:20:20|S|39|12.660000||
B|BIOX|20210316|13:20:20|S|100|12.610000||
B|BIOX|20210316|13:20:21|S|100|12.660000||
B|SFET|20210316|13:20:22|S|100|1.690000||
B|KO|20210316|13:20:23|S|52|51.285000||
B|LULU|20210316|13:20:25|S|1|310.170000||
B|AMZN|20210316|13:20:28|S|3|3109.940000||
B|BIOX|20210316|13:20:28|S|5|12.910000||
B|DIS|20210316|13:20:28|S|20|193.710000||
B|FSI|20210316|13:20:29|S|100|4.210000||
B|GME|20210316|13:20:29|S|200|204.930000||
B|TLRY|20210316|13:20:30|S|200|28.040000||
B|ZBRA|20210316|13:20:34|S|11|477.955000||
B|FB|20210316|13:20:36|S|28|281.010000||
B|FB|20210316|13:20:36|S|400|281.010000||
B|SOS|20210316|13:20:36|S|287|7.560000||
B|TLRY|20210316|13:20:36|S|97|28.040000||
B|ACB|20210316|13:20:37|S|300|10.600000||
B|LYFT|20210316|13:20:39|S|30|65.030000||
B|SEEL|20210316|13:20:39|S|515|4.310000||
B|SGLB|20210316|13:20:39|S|100|5.690000||
B|SGLB|20210316|13:20:39|S|110|5.690000||
B|API|20210316|13:20:40|S|16|63.280000||
B|SPCE|20210316|13:20:40|S|4|33.865000||
B|GME|20210316|13:20:42|S|200|204.960000||
B|SFTW|20210316|13:20:42|S|100|10.920000||
B|ABNB|20210316|13:20:43|S|10|204.980000||
B|HTHT|20210316|13:20:43|S|100|61.510000||
B|HTHT|20210316|13:20:43|S|200|61.510000||
B|ZM|20210316|13:20:43|S|1|344.750000||
B|CANF|20210316|13:20:44|S|400|3.120000||
B|UNIT|20210316|13:20:44|S|200|11.900000||
B|BNGO|20210316|13:20:45|S|700|9.040000||
B|BNGO|20210316|13:20:45|S|1300|9.040000||
B|GME|20210316|13:20:45|S|10|205.080000||
B|IRBT|20210316|13:20:45|S|100|134.100000||
B|IRBT|20210316|13:20:45|S|200|134.270000||
B|ROKU|20210316|13:20:45|S|100|357.420000||
B|GME|20210316|13:20:46|S|100|204.890000||
B|BEEM|20210316|13:20:48|S|64|44.570000||
B|BIOX|20210316|13:20:48|S|200|12.780000||
B|SPY|20210316|13:20:50|S|20|397.120000||
B|TXG|20210316|13:20:50|S|1|169.970000||
B|BABA|20210316|13:20:51|S|4|227.930000||
B|NFLX|20210316|13:20:51|S|1|529.000000||
B|STRM|20210316|13:20:51|S|300|2.380000||
B|IWN|20210316|13:20:53|S|20|166.920000||
B|OPEN|20210316|13:20:53|S|50|28.910000||
B|ARKK|20210316|13:20:56|S|5|128.290000||
B|WISH|20210316|13:20:56|S|78|18.450000||
B|IEF|20210316|13:20:57|S|9|114.110000||
B|MAR|20210316|13:20:57|S|10|151.420000||
B|SHOP|20210316|13:20:57|S|18|1162.610000||
B|CRWD|20210316|13:20:59|S|15|198.990000||
B|STPK|20210316|13:20:59|S|14|32.760000||
B|GME|20210316|13:21:00|S|19|204.980000||
B|TGNA|20210316|13:21:00|S|1000|19.640000||
B|STRM|20210316|13:21:01|S|300|2.390000||
B|SUNW|20210316|13:21:04|S|50|13.900000||
B|EDV|20210316|13:21:06|S|5|125.920000||
B|SVRA|20210316|13:21:08|S|100|2.525000||
B|SVRA|20210316|13:21:08|S|800|2.530000||
B|PSEC|20210316|13:21:09|S|200|7.780000||
B|BEKE|20210316|13:21:10|S|50|69.240000||
B|PI|20210316|13:21:10|S|7|61.370000||
B|VIAC|20210316|13:21:10|S|200|96.950000||
B|NIO|20210316|13:21:11|S|9|45.060000||
B|XLI|20210316|13:21:11|S|11|96.415000||
B|FSI|20210316|13:21:12|S|300|4.210000||
B|FSI|20210316|13:21:12|S|400|4.210000||
B|REAL|20210316|13:21:13|S|1800|24.690000||
B|AI|20210316|13:21:15|S|35|84.770000||
B|ABT|20210316|13:21:16|S|20|118.220000||
B|GME|20210316|13:21:16|S|7|206.660000||
B|ANVS|20210316|13:21:17|S|8|33.710000||
B|GME|20210316|13:21:17|S|2|206.660000||
B|GME|20210316|13:21:18|S|1|206.840000||
B|SSY|20210316|13:21:18|S|100|6.150000||
B|GME|20210316|13:21:19|S|50|206.770000||
B|BIOX|20210316|13:21:21|S|25|12.590000||
B|FOXF|20210316|13:21:21|S|50|141.160000||
B|GME|20210316|13:21:21|S|5|206.860000||
B|SOS|20210316|13:21:22|S|100|7.560000||
B|SPG|20210316|13:21:22|S|20|117.870000||
B|AAN|20210316|13:21:23|S|100|27.020000||
B|GME|20210316|13:21:23|S|11|206.870000||
B|RDFN|20210316|13:21:23|S|15|75.780000||
B|TACO|20210316|13:21:23|S|100|11.140000||
B|CPNG|20210316|13:21:25|S|21|47.470000||
B|SIL|20210316|13:21:25|S|7|43.040000||
B|SI|20210316|13:21:26|S|3|168.710000||
B|SOXL|20210316|13:21:26|S|10|38.230000||
B|SQQQ|20210316|13:21:26|S|30|12.865000||
B|LYFT|20210316|13:21:27|S|16|64.990000||
B|GME|20210316|13:21:29|S|15|207.610000||
B|IPOF|20210316|13:21:29|S|100|11.510000||
B|IPOF|20210316|13:21:29|S|700|11.510000||
B|SENS|20210316|13:21:29|S|200|2.985000||
B|SSY|20210316|13:21:31|S|400|6.160000||
B|SGLB|20210316|13:21:33|S|100|5.650000||
B|SGLB|20210316|13:21:33|S|122|5.650000||
B|SSSS|20210316|13:21:33|S|100|13.850000||
B|ZEN|20210316|13:21:33|S|100|136.650000||
B|SMH|20210316|13:21:34|S|10|240.920000||
B|GME|20210316|13:21:35|S|10|207.410000||
B|TSLA|20210316|13:21:35|S|300|697.280000||
B|GME|20210316|13:21:36|S|24|207.350000||
B|GME|20210316|13:21:36|S|50|207.350000||
B|CCIV|20210316|13:21:37|S|940|30.900000||
B|RAVE|20210316|13:21:39|S|350|1.840000||
B|SBUX|20210316|13:21:39|S|100|111.330000||
B|DIS|20210316|13:21:41|S|10|193.610000||
B|LOW|20210316|13:21:41|S|100|176.110000||
B|CANF|20210316|13:21:42|S|100|3.120000||
B|GME|20210316|13:21:42|S|19|207.920000||
B|EDV|20210316|13:21:43|S|5|125.880000||
B|JPM|20210316|13:21:44|S|2|153.470000||
B|WFC|20210316|13:21:44|S|7|39.280000||
B|CANF|20210316|13:21:46|S|300|3.130000||
B|ETNB|20210316|13:21:46|S|100|24.160000||
B|ETNB|20210316|13:21:46|S|400|24.190000||
B|OPEN|20210316|13:21:46|S|50|28.900000||
B|XPEV|20210316|13:21:46|S|100|36.730000||
B|XPEV|20210316|13:21:46|S|100|36.730000||
B|EXPR|20210316|13:21:47|S|400|4.700000||
B|DNN|20210316|13:21:48|S|5000|1.225000||
B|SSY|20210316|13:21:48|S|25|6.150000||
B|AMZN|20210316|13:21:50|S|1|3109.340000||
B|CHNR|20210316|13:21:50|S|2000|2.030000||
B|ABNB|20210316|13:21:51|S|50|204.590000||
B|GME|20210316|13:21:51|S|1000|207.360000||
B|AMC|20210316|13:21:52|S|40|13.030000||
B|LMND|20210316|13:21:52|S|1|108.320000||
B|MSFT|20210316|13:21:52|S|50|239.340000||
B|WMT|20210316|13:21:52|S|3|133.970000||
B|BMBL|20210316|13:21:53|S|35|71.450000||
B|BYND|20210316|13:21:53|S|45|140.700000||
B|CCIV|20210316|13:21:53|S|100|30.920000||
B|CCIV|20210316|13:21:53|S|100|30.920000||
B|ZEN|20210316|13:21:53|S|100|136.630000||
B|ZEN|20210316|13:21:53|S|100|136.730000||
B|CCIV|20210316|13:21:54|S|55|30.920000||
B|CCIV|20210316|13:21:54|S|100|30.920000||
B|BP|20210316|13:21:56|S|700|26.095000||
B|LYFT|20210316|13:21:56|S|5|65.000000||
B|TXN|20210316|13:21:56|S|10|178.460000||
B|CANF|20210316|13:21:57|S|200|3.130000||
B|CANF|20210316|13:21:57|S|400|3.130000||
B|FB|20210316|13:21:57|S|6|281.100000||
B|QS|20210316|13:21:58|S|30|60.000000||
B|ERJ|20210316|13:21:59|S|200|10.020000||
B|AMC|20210316|13:22:00|S|300|13.050000||
B|SNOW|20210316|13:22:00|S|4|234.670000||
B|FSLR|20210316|13:22:01|S|5|83.830000||
B|SSY|20210316|13:22:01|S|20|6.100000||
B|RMO|20210316|13:22:02|S|100|13.670000||
B|VEA|20210316|13:22:02|S|100|49.830000||
B|MU|20210316|13:22:03|S|3|93.040000||
B|USAK|20210316|13:22:04|S|37|15.280000||
B|CSTL|20210316|13:22:05|S|2|64.560000||
B|CVAC|20210316|13:22:06|S|11|92.970000||
B|MHpD|20210316|13:22:06|S|100|13.980000||
B|SGLB|20210316|13:22:06|S|100|5.620000||
B|GME|20210316|13:22:07|S|100|207.950000||
B|GOOG|20210316|13:22:08|S|1|2099.980000||
B|LIFE|20210316|13:22:08|S|100|5.560000||
B|LIFE|20210316|13:22:08|S|133|5.560000||
B|DM|20210316|13:22:10|S|6|19.630000||
B|PLTR|20210316|13:22:10|S|100|26.210000||
B|WHG|20210316|13:22:11|S|100|17.280000||
B|WHG|20210316|13:22:11|S|300|17.290000||
B|DISCA|20210316|13:22:12|S|1|76.120000||
B|GME|20210316|13:22:12|S|39|208.500000||
B|IRR|20210316|13:22:12|S|200|3.110000||
B|SGLB|20210316|13:22:12|S|100|5.620000||
B|SVRA|20210316|13:22:12|S|600|2.550000||
B|FB|20210316|13:22:13|S|50|281.070000||
B|TMUS|20210316|13:22:14|S|15|128.630000||
B|GME|20210316|13:22:16|S|10|207.960000||
B|SKLZ|20210316|13:22:16|S|10|32.510000||
B|BP|20210316|13:22:17|S|100|26.090000||
B|AMC|20210316|13:22:18|S|100|13.000000||
B|HUYA|20210316|13:22:18|S|20|26.370000||
B|T|20210316|13:22:18|S|2|29.910000||
B|EBON|20210316|13:22:20|S|200|11.150000||
B|EBON|20210316|13:22:20|S|2000|11.200000||
B|GME|20210316|13:22:20|S|10|208.420000||
B|AMTX|20210316|13:22:22|S|2000|19.180000||
B|TDOC|20210316|13:22:22|S|10|202.770000||
B|ADBE|20210316|13:22:24|S|20|456.990000||
B|GME|20210316|13:22:27|S|25|208.900000||
B|SSY|20210316|13:22:27|S|3|6.110000||
B|BLNK|20210316|13:22:28|S|50|38.560000||
B|JMIA|20210316|13:22:28|S|1500|50.220000||
B|XLE|20210316|13:22:28|S|40|51.600000||
B|CCIV|20210316|13:22:29|S|25|30.940000||
B|GME|20210316|13:22:29|S|5|208.840000||
B|GME|20210316|13:22:29|S|50|208.860000||
B|JMIA|20210316|13:22:29|S|200|50.250000||
B|JMIA|20210316|13:22:30|S|100|50.270000||
B|ZTS|20210316|13:22:30|S|10|154.990000||
B|EQX|20210316|13:22:31|S|900|8.330000||
B|FB|20210316|13:22:31|S|26|281.130000||
B|KO|20210316|13:22:31|S|1|51.250000||
B|SOXL|20210316|13:22:31|S|100|38.200000||
B|JMIA|20210316|13:22:32|S|2000|50.280000||
B|PLUG|20210316|13:22:32|S|100|43.980000||
B|JMIA|20210316|13:22:35|S|2000|50.380000||
B|OPRA|20210316|13:22:35|S|300|12.640000||
B|JMIA|20210316|13:22:36|S|100|50.390000||
B|JMIA|20210316|13:22:36|S|2000|50.380000||
B|MO|20210316|13:22:36|S|1|49.675000||
B|NVDA|20210316|13:22:36|S|2|535.410000||
B|EOG|20210316|13:22:37|S|50|71.110000||
B|JMIA|20210316|13:22:37|S|700|50.390000||
B|JMIA|20210316|13:22:37|S|2000|50.350000||
B|ROKU|20210316|13:22:37|S|30|357.970000||
B|SLX|20210316|13:22:37|E|3|53.800000||
B|GME|20210316|13:22:38|S|5|208.870000||
B|SOXL|20210316|13:22:38|S|7|38.190000||
B|SPCE|20210316|13:22:38|S|3|33.835000||
B|AMC|20210316|13:22:39|S|50|13.000100||
B|CPST|20210316|13:22:39|S|10|9.280000||
B|GME|20210316|13:22:39|S|10|208.890000||
B|JMIA|20210316|13:22:39|S|100|50.390000||
B|JMIA|20210316|13:22:39|S|200|50.390000||
B|ABNB|20210316|13:22:40|S|100|204.370000||
B|CRSR|20210316|13:22:40|S|340|34.450000||
B|JNJ|20210316|13:22:40|S|5|161.090000||
B|RAD|20210316|13:22:40|S|100|28.590000||
B|DM|20210316|13:22:41|S|5|19.650000||
B|AMC|20210316|13:22:42|S|6|13.000000||
B|JMIA|20210316|13:22:42|S|100|50.440000||
B|NVAX|20210316|13:22:42|S|1|228.360000||
B|QDEL|20210316|13:22:42|S|104|139.290000||
B|SVRA|20210316|13:22:42|S|100|2.520000||
B|TXG|20210316|13:22:42|S|22|169.970000||
B|ABNB|20210316|13:22:43|S|100|204.320000||
B|FUSE|20210316|13:22:43|S|1700|10.240000||
B|GME|20210316|13:22:43|S|2|208.920000||
B|QCOM|20210316|13:22:44|S|1|134.620000||
B|CAE|20210316|13:22:45|S|100|28.080000||
B|TSLA|20210316|13:22:45|S|1|696.240000||
B|LTHM|20210316|13:22:48|S|100|18.090000||
B|LTHM|20210316|13:22:48|S|100|18.100000||
B|NIO|20210316|13:22:48|S|254|44.995000||
B|AXLA|20210316|13:22:50|S|300|5.780000||
B|EYES|20210316|13:22:50|S|725|13.910000||
B|SE|20210316|13:22:50|S|51|234.240000||
B|CCIV|20210316|13:22:51|S|100|30.940000||
B|CANF|20210316|13:22:52|S|400|3.160000||
B|AAL|20210316|13:22:53|S|100|24.670000||
B|GME|20210316|13:22:53|S|7|208.960000||
B|GME|20210316|13:22:53|S|10|209.200000||
B|ZM|20210316|13:22:54|E|3|344.090000||
B|RCL|20210316|13:22:55|S|21|90.140000||
B|AAPL|20210316|13:22:56|S|10|126.010000||
B|AMC|20210316|13:22:56|S|100|13.010000||
B|SLNO|20210316|13:22:56|S|400|1.670000||
B|VXX|20210316|13:22:57|S|2000|12.800000||
B|CME|20210316|13:22:58|S|57|206.390000||
B|TA|20210316|13:22:58|S|479|27.180000||
B|OPEN|20210316|13:23:03|S|10|28.840000||
B|SNDE|20210316|13:23:03|S|2000|1.540000||
B|SSY|20210316|13:23:03|S|100|6.120000||
B|AKBA|20210316|13:23:04|S|400|3.575000||
B|RY|20210316|13:23:04|S|100|93.275000||
B|SOXL|20210316|13:23:04|S|2|38.160000||
B|VOO|20210316|13:23:04|S|11|365.020000||
B|AR|20210316|13:23:05|S|2000|10.020000||
B|KOSS|20210316|13:23:05|S|100|27.180000||
B|PTC|20210316|13:23:05|S|200|137.960000||
B|PTC|20210316|13:23:05|S|300|137.970000||
B|MCD|20210316|13:23:06|S|1000|217.730000||
B|PLTR|20210316|13:23:07|S|400|26.210000||
B|SHAK|20210316|13:23:07|S|100|125.720000||
B|TSLA|20210316|13:23:08|S|1|696.830000||
B|IMV|20210316|13:23:09|S|100|3.890000||
B|XLI|20210316|13:23:09|S|20|96.380000||
B|CFRX|20210316|13:23:11|S|4|6.520000||
B|AMD|20210316|13:23:12|S|244|83.920000||
B|SGLB|20210316|13:23:12|S|100|5.610000||
B|AMD|20210316|13:23:13|S|150|83.920000||
B|CTXR|20210316|13:23:13|S|800|1.985000||
B|GME|20210316|13:23:16|S|100|208.900000||
B|CRWD|20210316|13:23:17|S|1|199.180000||
B|UPST|20210316|13:23:17|S|200|60.390000||
B|MDLY|20210316|13:23:18|S|100|9.860000||
B|TQQQ|20210316|13:23:19|S|10|94.850000||
B|UEC|20210316|13:23:19|S|300|3.175000||
B|MTCR|20210316|13:23:20|S|100|8.350000||
B|EDV|20210316|13:23:21|S|5|125.940000||
B|AMC|20210316|13:23:22|S|500|13.030000||
B|SVRA|20210316|13:23:23|S|3|2.540000||
B|PLTR|20210316|13:23:25|S|28|26.230000||
B|LLY|20210316|13:23:26|S|3|190.360000||
B|OKTA|20210316|13:23:27|S|15|226.830000||
B|RAD|20210316|13:23:27|S|100|28.520000||
B|RCON|20210316|13:23:29|S|100|3.580000||
B|SENS|20210316|13:23:29|S|300|2.990000||
B|GME|20210316|13:23:30|S|13|208.440000||
B|GME|20210316|13:23:30|S|19|208.440000||
B|NFLX|20210316|13:23:31|S|1|528.830000||
B|VISL|20210316|13:23:31|S|100|3.700000||
B|ETSY|20210316|13:23:32|S|2|218.750000||
B|RAD|20210316|13:23:33|S|300|28.530000||
B|ARKR|20210316|13:23:34|S|60|23.860000||
B|FTCH|20210316|13:23:34|S|100|59.960000||
B|SSY|20210316|13:23:34|S|100|5.940000||
B|Z|20210316|13:23:34|S|35|147.000000||
B|Z|20210316|13:23:34|S|35|147.020000||
B|Z|20210316|13:23:34|S|100|147.000000||
B|GME|20210316|13:23:36|S|1|207.920000||
B|CCIV|20210316|13:23:37|S|455|30.950000||
B|CTR|20210316|13:23:37|S|191|20.500000||
B|FTCV|20210316|13:23:38|S|1|14.010000||
B|VALE|20210316|13:23:38|S|13|17.355000||
B|GME|20210316|13:23:40|S|300|207.830000||
B|SOXL|20210316|13:23:42|S|100|38.080000||
B|AAPL|20210316|13:23:45|S|50|126.010000||
B|MSFT|20210316|13:23:45|S|100|239.300000||
B|MSFT|20210316|13:23:45|S|100|239.300000||
B|CARR|20210316|13:23:46|S|30|38.500000||
B|ZBRA|20210316|13:23:47|S|2|477.650000||
B|DNN|20210316|13:23:50|S|3|1.215000||
B|MTLS|20210316|13:23:50|S|7|42.710000||
B|PDD|20210316|13:23:50|S|23|163.940000||
B|BIDU|20210316|13:23:51|S|5|268.220000||
B|ZNTL|20210316|13:23:51|S|100|42.620000||
B|CWEB|20210316|13:23:52|S|65|72.270000||
B|SFIX|20210316|13:23:52|S|200|57.310000||
B|SQ|20210316|13:23:53|S|1|247.090000||
B|X|20210316|13:23:54|S|1|21.790000||
B|LPSN|20210316|13:23:55|S|100|58.680000||
B|MX|20210316|13:23:55|S|100|23.120000||
B|PBR|20210316|13:23:56|S|1|8.210000||
B|BIDU|20210316|13:23:58|S|2|267.970000||
B|FLGT|20210316|13:24:00|S|1|109.430000||
B|RCON|20210316|13:24:00|S|300|3.580000||
B|TSLA|20210316|13:24:00|S|6|696.370000||
B|HL|20210316|13:24:01|S|71|6.620000||
B|NEOS|20210316|13:24:01|S|1000|1.110000||
B|AAPL|20210316|13:24:03|S|50|126.000000||
B|MTH|20210316|13:24:03|S|100|91.550000||
B|WPM|20210316|13:24:03|S|74|39.670000||
B|ZOM|20210316|13:24:03|E|100|2.350000||
B|ZOM|20210316|13:24:03|E|100|2.350000||
B|AAPL|20210316|13:24:04|S|100|125.990000||
B|TTD|20210316|13:24:04|S|110|788.110000||
B|ZOM|20210316|13:24:05|E|100|2.350000||
B|ZOM|20210316|13:24:05|E|100|2.350000||
B|ZOM|20210316|13:24:05|E|300|2.350000||
B|RAD|20210316|13:24:06|S|1000|28.530000||
B|BTG|20210316|13:24:07|S|297|4.560000||
B|ZOM|20210316|13:24:07|E|100|2.350000||
B|UBER|20210316|13:24:08|S|100|59.510000||
B|UBER|20210316|13:24:08|S|100|59.510000||
B|ZOM|20210316|13:24:08|E|100|2.350000||
B|ZOM|20210316|13:24:08|E|300|2.350000||
B|BA|20210316|13:24:10|S|100|257.590000||
B|GME|20210316|13:24:10|S|50|207.970000||
B|SILV|20210316|13:24:10|S|87|8.240000||
B|UEC|20210316|13:24:10|S|500|3.170000||
B|ZEN|20210316|13:24:10|S|100|136.430000||
B|LX|20210316|13:24:11|S|50|13.750000||
B|ZLAB|20210316|13:24:12|S|100|142.065000||
B|BLUE|20210316|13:24:13|S|1000|32.080000||
B|CELH|20210316|13:24:13|S|100|47.850000||
B|SGLB|20210316|13:24:13|S|40|5.620000||
B|SGLB|20210316|13:24:13|S|500|5.620000||
B|ZM|20210316|13:24:13|S|1|344.220000||
B|ZOM|20210316|13:24:13|E|100|2.350000||
B|ZOM|20210316|13:24:13|E|400|2.350000||
B|CCU|20210316|13:24:14|S|500|18.310000||
B|SVRA|20210316|13:24:14|S|100|2.510000||
B|Z|20210316|13:24:14|S|14|147.220000||
B|Z|20210316|13:24:14|S|33|147.220000||
B|Z|20210316|13:24:14|S|33|147.220000||
B|DAC|20210316|13:24:15|S|4|50.220000||
B|ESGC|20210316|13:24:15|S|800|2.070000||
B|ESGC|20210316|13:24:15|S|2000|2.070000||
B|JQC|20210316|13:24:15|S|100|6.365000||
B|SNAP|20210316|13:24:17|S|100|61.870000||
B|ZLAB|20210316|13:24:17|S|100|142.085000||
B|CTXR|20210316|13:24:20|S|700|1.990000||
B|CTXR|20210316|13:24:20|S|800|1.990000||
B|SVRA|20210316|13:24:20|S|100|2.510000||
B|ZOM|20210316|13:24:20|E|100|2.350000||
B|FSM|20210316|13:24:21|S|15|7.350000||
B|FSM|20210316|13:24:21|S|100|7.350000||
B|GPRO|20210316|13:24:21|S|100|12.500000||
B|JILL|20210316|13:24:21|S|100|7.640000||
B|OPRA|20210316|13:24:21|S|100|12.790000||
B|EYES|20210316|13:24:23|S|89|13.960000||
B|ZOM|20210316|13:24:24|E|100|2.350000||
B|ZOM|20210316|13:24:24|E|300|2.350000||
B|CRWD|20210316|13:24:25|S|12|199.150000||
B|HPR|20210316|13:24:25|S|100|6.720000||
B|OPRX|20210316|13:24:25|S|100|54.880000||
B|OPRX|20210316|13:24:25|S|300|54.890000||
B|OPRX|20210316|13:24:25|S|600|54.920000||
B|TLRY|20210316|13:24:25|S|22|27.930000||
B|ZOM|20210316|13:24:27|E|100|2.350000||
B|CMBM|20210316|13:24:28|S|2|53.400000||
B|SPY|20210316|13:24:28|S|20|396.980000||
B|ZOM|20210316|13:24:28|E|100|2.350000||
B|EYES|20210316|13:24:30|S|100|13.960000||
B|EBON|20210316|13:24:31|S|100|11.120000||
B|NIO|20210316|13:24:31|S|500|45.030000||
B|OPTT|20210316|13:24:32|S|600|3.675000||
B|PLTR|20210316|13:24:33|S|100|26.210000||
B|RDFN|20210316|13:24:33|S|2|75.700000||
B|ZOM|20210316|13:24:33|E|100|2.350000||
B|GME|20210316|13:24:34|S|15|209.910000||
B|ZOM|20210316|13:24:34|E|100|2.350000||
B|AMC|20210316|13:24:35|S|100|13.000000||
B|GME|20210316|13:24:35|S|7|209.950000||
B|POWI|20210316|13:24:35|S|100|84.220000||
B|SVRA|20210316|13:24:35|S|100|2.515000||
B|GME|20210316|13:24:36|S|111|210.000000||
B|IWO|20210316|13:24:36|S|2|316.720000||
B|VXX|20210316|13:24:36|S|100|12.790000||
B|PHAS|20210316|13:24:37|S|200|4.500000||
B|QQQ|20210316|13:24:38|S|10|322.790000||
B|TWND|20210316|13:24:38|S|1|10.210000||
B|BEKE|20210316|13:24:39|S|80|69.280000||
B|UEC|20210316|13:24:39|S|400|3.160000||
B|UEC|20210316|13:24:39|S|500|3.160000||
B|ZOM|20210316|13:24:39|E|100|2.350000||
B|MSFT|20210316|13:24:40|S|1|239.260000||
B|QQQ|20210316|13:24:40|S|22|322.790000||
B|GME|20210316|13:24:41|S|10|209.390000||
B|JRI|20210316|13:24:41|S|105|14.420000||
B|NXPI|20210316|13:24:41|S|100|204.940000||
B|UCTT|20210316|13:24:41|S|19|58.500000||
B|VIAC|20210316|13:24:41|S|300|97.060000||
B|SPCE|20210316|13:24:42|S|3|33.820000||
B|ZOM|20210316|13:24:43|E|100|2.350000||
B|SVRA|20210316|13:24:44|S|100|2.525000||
B|GME|20210316|13:24:45|S|48|209.280000||
B|AMZN|20210316|13:24:47|S|100|3108.560000||
B|NFLX|20210316|13:24:47|S|1|528.820000||
B|ALGN|20210316|13:24:48|S|3|545.600000||
B|JRI|20210316|13:24:48|S|100|14.420000||
B|NAKD|20210316|13:24:48|S|1500|0.974900||
B|NTP|20210316|13:24:49|S|60|12.270000||
B|MRO|20210316|13:24:50|S|100|11.530000||
B|UEC|20210316|13:24:50|S|300|3.165000||
B|LI|20210316|13:24:51|S|100|26.510000||
B|ABNB|20210316|13:24:54|S|100|204.500000||
B|FPAC|20210316|13:24:54|S|80|9.990000||
B|GME|20210316|13:24:54|S|100|209.980000||
B|JPS|20210316|13:24:54|S|1100|9.300000||
B|SBUX|20210316|13:24:54|S|70|111.270000||
B|PRLB|20210316|13:24:55|S|2|132.520000||
B|CVX|20210316|13:24:56|S|1|107.690000||
B|RESN|20210316|13:24:56|S|100|4.680000||
B|DQ|20210316|13:24:57|S|50|88.810000||
B|SNAP|20210316|13:24:57|S|10|61.890000||
B|AMC|20210316|13:24:58|S|100|13.010000||
B|BA|20210316|13:24:59|S|25|257.370000||
B|GME|20210316|13:24:59|S|100|210.460000||
B|DAC|20210316|13:25:00|S|60|50.020000||
B|DM|20210316|13:25:00|S|50|19.710000||
B|CCIV|20210316|13:25:01|S|100|30.990000||
B|SSSS|20210316|13:25:01|S|7|13.770000||
B|SSY|20210316|13:25:01|S|600|6.040000||
B|BIO|20210316|13:25:02|S|2|559.280000||
B|ROOT|20210316|13:25:02|S|100|11.600000||
B|GME|20210316|13:25:03|S|5|209.580000||
B|NOV|20210316|13:25:03|S|100|15.390000||
B|CCIV/U|20210316|13:25:04|S|3|34.610000||
B|GME|20210316|13:25:05|S|10|209.810000||
B|SVRA|20210316|13:25:05|S|280|2.520000||
B|AAPL|20210316|13:25:06|S|401|126.020000||
B|GME|20210316|13:25:07|S|13|209.730000||
B|PLTR|20210316|13:25:08|S|2|26.210000||
B|FNGU|20210316|13:25:09|S|100|31.790000||
B|PLUG|20210316|13:25:09|S|30|43.960000||
B|SOXL|20210316|13:25:09|S|50|38.080000||
B|CRSR|20210316|13:25:10|S|100|34.490000||
B|GRMN|20210316|13:25:10|S|1|127.850000||
B|SPXS|20210316|13:25:11|S|300|31.620000||
B|UAL|20210316|13:25:11|S|12|60.440000||
B|ZOM|20210316|13:25:13|E|100|2.350000||
B|CCIV|20210316|13:25:14|S|20|31.000000||
B|MAXR|20210316|13:25:15|S|100|45.210000||
B|SSY|20210316|13:25:15|S|200|6.090000||
B|BTWN|20210316|13:25:16|S|100|12.700000||
B|BTWN|20210316|13:25:16|S|500|12.700000||
B|NSH|20210316|13:25:16|S|10|10.330000||
B|DISCA|20210316|13:25:17|S|100|76.010000||
B|WISH|20210316|13:25:17|S|100|18.520000||
B|X|20210316|13:25:18|S|100|21.810000||
B|JMIA|20210316|13:25:19|S|8|50.410000||
B|GME|20210316|13:25:20|S|100|209.020000||
B|ZOM|20210316|13:25:20|E|100|2.350000||
B|VOO|20210316|13:25:21|S|100|365.010000||
B|AGCO|20210316|13:25:22|S|1|142.330000||
B|CCIV|20210316|13:25:22|S|100|31.000000||
B|FSLR|20210316|13:25:23|S|15|83.950000||
B|GME|20210316|13:25:24|S|1|208.990000||
B|GME|20210316|13:25:24|S|1|209.030000||
B|AAPL|20210316|13:25:25|S|32|126.010000||
B|AFRM|20210316|13:25:25|S|40|82.200000||
B|PLTR|20210316|13:25:26|S|20|26.220000||
B|SOLO|20210316|13:25:27|S|500|5.640000||
B|ZNTE|20210316|13:25:29|S|100|10.180000||
B|ZOM|20210316|13:25:30|E|100|2.350000||
B|NSH|20210316|13:25:31|S|1|10.330000||
B|CCIV|20210316|13:25:32|S|100|31.040000||
B|CCIV|20210316|13:25:33|S|100|31.040000||
B|SPY|20210316|13:25:33|S|5|396.980000||
B|NIO|20210316|13:25:34|S|50|45.020000||
B|TLRY|20210316|13:25:34|S|17|27.880000||
B|NNOX|20210316|13:25:35|S|25|48.270000||
B|PLUG|20210316|13:25:35|S|10|43.960000||
B|TSM|20210316|13:25:35|S|2|120.030000||
B|SPY|20210316|13:25:37|S|2|397.000000||
B|DG|20210316|13:25:38|S|25|194.290000||
B|SVRA|20210316|13:25:38|S|400|2.550000||
B|AMPY|20210316|13:25:39|S|100|3.230000||
B|CRWD|20210316|13:25:39|S|40|198.920000||
B|VLDR|20210316|13:25:43|S|20|14.460000||
B|JPM|20210316|13:25:44|S|10|153.420000||
B|GOL|20210316|13:25:45|S|100|8.280000||
B|ZM|20210316|13:25:45|S|2|344.020000||
B|IDEX|20210316|13:25:46|S|2100|3.170000||
B|SSY|20210316|13:25:47|S|1004|5.980000||
B|ZOM|20210316|13:25:47|E|100|2.350000||
B|ZOM|20210316|13:25:47|E|100|2.350000||
B|BYD|20210316|13:25:48|S|10|62.660000||
B|SNDL|20210316|13:25:48|S|2000|1.585000||
B|FAMI|20210316|13:25:49|S|100|1.450000||
B|HZON|20210316|13:25:49|S|5|10.950000||
B|MSFT|20210316|13:25:50|S|11|239.270000||
B|SOXL|20210316|13:25:52|S|100|38.070000||
B|SOXL|20210316|13:25:52|S|100|38.070000||
B|GME|20210316|13:25:53|S|24|209.490000||
B|JOAN|20210316|13:25:53|S|2|11.990000||
B|MKD|20210316|13:25:53|S|400|1.345000||
B|MKD|20210316|13:25:53|S|900|1.350000||
B|SVRA|20210316|13:25:53|S|2000|2.570000||
B|XPEV|20210316|13:25:54|S|20|36.650000||
B|ETSY|20210316|13:25:55|S|2|218.430000||
B|JMIA|20210316|13:25:55|S|30|50.410000||
B|NEE|20210316|13:25:55|S|31|75.950000||
B|SI|20210316|13:25:56|S|100|166.300000||
B|AMC|20210316|13:26:01|S|711|13.040000||
B|RBLX|20210316|13:26:01|S|100|76.690000||
B|ZUMZ|20210316|13:26:02|S|90|44.660000||
B|ZUMZ|20210316|13:26:02|S|100|44.660000||
B|ZUMZ|20210316|13:26:02|S|100|44.660000||
B|ITUB|20210316|13:26:03|S|1000|4.760000||
B|SNDL|20210316|13:26:04|S|143|1.585000||
B|SVRA|20210316|13:26:04|S|30|2.570000||
B|BIL|20210316|13:26:06|S|1100|91.510000||
B|BA|20210316|13:26:07|S|11|257.690000||
B|CMCSA|20210316|13:26:07|S|100|58.030000||
B|GME|20210316|13:26:07|S|100|210.950000||
B|V|20210316|13:26:07|S|1|223.880000||
B|CCL|20210316|13:26:08|S|500|28.710000||
B|EBON|20210316|13:26:08|S|750|11.090000||
B|EBON|20210316|13:26:08|S|2000|11.090000||
B|AAPL|20210316|13:26:10|S|600|126.080000||
B|GAIN|20210316|13:26:10|S|100|12.640000||
B|EXPI|20210316|13:26:11|S|3|58.010000||
B|FTCV|20210316|13:26:12|S|5|14.000000||
B|SVRA|20210316|13:26:12|S|5|2.560000||
B|XPEV|20210316|13:26:12|S|4|36.650000||
B|ZS|20210316|13:26:12|S|100|182.615000||
B|VTI|20210316|13:26:13|S|5|208.790000||
B|KHC|20210316|13:26:14|S|4|38.620000||
B|OKTA|20210316|13:26:16|S|1|225.920000||
B|CCIV|20210316|13:26:17|S|100|30.950000||
B|GME|20210316|13:26:17|S|10|211.560000||
B|BSBR|20210316|13:26:19|S|200|6.950000||
B|BSBR|20210316|13:26:19|S|200|6.950000||
B|GME|20210316|13:26:19|S|31|212.000000||
B|GME|20210316|13:26:19|S|50|211.900000||
B|BIDU|20210316|13:26:20|S|10|268.340000||
B|CRM|20210316|13:26:20|S|13|215.440000||
B|GME|20210316|13:26:21|S|90|211.450000||
B|UEC|20210316|13:26:22|S|200|3.180000||
B|EBIZ|20210316|13:26:23|S|10|36.450000||
B|GME|20210316|13:26:23|S|63|210.980000||
B|GME|20210316|13:26:24|S|50|211.130000||
B|TLRY|20210316|13:26:24|S|17|27.960000||
B|UAL|20210316|13:26:24|S|10|60.490000||
B|ABT|20210316|13:26:25|S|2|118.140000||
B|FVRR|20210316|13:26:25|S|25|241.010000||
B|KOSS|20210316|13:26:26|S|100|27.610000||
B|GME|20210316|13:26:27|S|30|210.490000||
B|GME|20210316|13:26:28|S|100|211.560000||
B|CANF|20210316|13:26:29|S|50|3.130000||
B|GME|20210316|13:26:29|S|50|211.790000||
B|AAPL|20210316|13:26:31|S|100|126.000000||
B|MSFT|20210316|13:26:32|S|100|239.240000||
B|CANF|20210316|13:26:33|S|49|3.130000||
B|MP|20210316|13:26:33|S|99|45.110000||
B|APPS|20210316|13:26:34|S|300|82.070000||
B|ZEN|20210316|13:26:34|S|100|136.575000||
B|OPEN|20210316|13:26:35|S|20|28.880000||
B|AFRM|20210316|13:26:36|S|5|82.290000||
B|CCIV|20210316|13:26:36|S|15|30.900000||
B|FTCV|20210316|13:26:36|S|100|14.030000||
B|LIFE|20210316|13:26:36|S|100|5.660000||
B|VIAC|20210316|13:26:36|S|25|97.080000||
B|CNBS|20210316|13:26:38|S|100|31.750000||
B|AAPL|20210316|13:26:39|S|200|126.010000||
B|GME|20210316|13:26:40|S|125|212.810000||
B|GOOG|20210316|13:26:40|S|50|2102.960000||
B|QQQ|20210316|13:26:40|S|100|322.930000||
B|SAVA|20210316|13:26:40|S|100|54.570000||
B|TLRY|20210316|13:26:40|S|400|27.980000||
B|GME|20210316|13:26:41|S|1|212.930000||
B|SVRA|20210316|13:26:41|S|200|2.560000||
B|VBIV|20210316|13:26:42|S|400|3.595000||
B|VBIV|20210316|13:26:42|S|400|3.595000||
B|KOSS|20210316|13:26:44|S|150|27.780000||
B|NEOS|20210316|13:26:45|S|100|1.135000||
B|GME|20210316|13:26:46|S|41|211.870000||
B|NEOS|20210316|13:26:47|S|1000|1.125000||
B|NFLX|20210316|13:26:47|S|3|528.970000||
B|ZION|20210316|13:26:47|S|10|56.245000||
B|GME|20210316|13:26:48|S|20|211.920000||
B|GME|20210316|13:26:49|S|50|211.860000||
B|DISCA|20210316|13:26:50|S|100|76.250000||
B|BAR|20210316|13:26:52|S|1|17.210000||
B|AAPL|20210316|13:26:53|S|200|126.050000||
B|SOS|20210316|13:26:54|S|15|7.560000||
B|VTI|20210316|13:26:54|S|3|208.830000||
B|OSTK|20210316|13:26:55|S|100|77.570000||
B|GME|20210316|13:26:56|S|3|211.350000||
B|MARA|20210316|13:26:56|S|30|39.670000||
B|GME|20210316|13:26:57|S|1|211.120000||
B|SVRA|20210316|13:26:57|S|100|2.580000||
B|ZM|20210316|13:26:57|S|1|344.560000||
B|SRT|20210316|13:26:59|S|100|9.190000||
B|BABA|20210316|13:27:00|S|22|227.890000||
B|BNTX|20210316|13:27:00|S|41|108.520000||
B|GME|20210316|13:27:00|S|100|211.330000||
B|SGLB|20210316|13:27:00|S|100|5.690000||
B|XPEV|20210316|13:27:01|S|1|36.690000||
B|NHI|20210316|13:27:02|S|4|75.090000||
B|TQQQ|20210316|13:27:04|S|600|94.970000||
B|TQQQ|20210316|13:27:04|S|700|94.970000||
B|ADN|20210316|13:27:05|S|100|14.060000||
B|LMND|20210316|13:27:06|S|50|108.120000||
B|SVRA|20210316|13:27:06|S|100|2.570000||
B|TRCH|20210316|13:27:07|S|9|2.370000||
B|SLQT|20210316|13:27:08|S|100|29.120000||
B|SLQT|20210316|13:27:08|S|200|29.120000||
B|STRM|20210316|13:27:11|S|100|2.460000||
B|HGEN|20210316|13:27:12|S|80|18.260000||
B|RMTI|20210316|13:27:12|S|65|1.475000||
B|RMTI|20210316|13:27:12|S|500|1.475000||
B|AMC|20210316|13:27:13|S|100|13.030000||
B|BA|20210316|13:27:13|S|10|257.790000||
B|T|20210316|13:27:13|S|1|29.870000||
B|SIRI|20210316|13:27:14|S|10|6.355000||
B|ZTS|20210316|13:27:14|S|33|155.160000||
B|GME|20210316|13:27:15|S|100|211.380000||
B|GME|20210316|13:27:15|S|100|211.500000||
B|GME|20210316|13:27:16|S|481|211.610000||
B|GME|20210316|13:27:16|S|700|211.700000||
B|LIT|20210316|13:27:16|S|34|60.350000||
B|ARKK|20210316|13:27:17|S|40|128.230000||
B|BEKE|20210316|13:27:17|S|23|69.340000||
B|ZOM|20210316|13:27:18|S|210|2.360000||
B|SRPT|20210316|13:27:20|S|1|86.500000||
B|CHEK|20210316|13:27:21|S|25|2.520000||
B|LYFT|20210316|13:27:22|S|10|64.980000||
B|TSLA|20210316|13:27:22|S|1|696.450000||
B|SOS|20210316|13:27:23|S|30|7.560000||
B|THRM|20210316|13:27:23|S|300|81.800000||
B|TSM|20210316|13:27:24|S|5|120.160000||
B|JNJ|20210316|13:27:27|S|1|161.130000||
B|CENX|20210316|13:27:29|S|100|17.360000||
B|FLGT|20210316|13:27:29|S|8|109.540000||
B|TQQQ|20210316|13:27:29|S|300|94.880000||
B|MITC|20210316|13:27:30|S|100|10.690000||
B|BA|20210316|13:27:31|S|10|257.760000||
B|GS|20210316|13:27:31|S|1|341.310000||
B|OPEN|20210316|13:27:32|S|100|28.860000||
B|AFRM|20210316|13:27:34|S|250|82.310000||
B|GNOG|20210316|13:27:35|S|700|18.300000||
B|TSLA|20210316|13:27:35|S|70|696.040000||
B|U|20210316|13:27:35|S|1|112.090000||
B|MARA|20210316|13:27:37|S|10|39.570000||
B|STRM|20210316|13:27:37|S|100|2.470000||
B|SVRA|20210316|13:27:37|S|100|2.575000||
B|SVRA|20210316|13:27:37|S|100|2.580000||
B|COST|20210316|13:27:38|S|48|328.680000||
B|SAVA|20210316|13:27:38|S|120|54.500000||
B|AMC|20210316|13:27:39|S|10|13.030000||
B|GME|20210316|13:27:39|S|10|211.670000||
B|GME|20210316|13:27:39|S|54|211.200000||
B|GME|20210316|13:27:40|S|15|210.920000||
B|ZEN|20210316|13:27:40|S|100|136.570000||
B|ZEN|20210316|13:27:40|S|100|136.630000||
B|GME|20210316|13:27:41|S|2|210.920000||
B|VOO|20210316|13:27:41|S|20|365.160000||
B|BILI|20210316|13:27:42|S|9|114.900000||
B|GME|20210316|13:27:42|S|2|210.720000||
B|SPFR|20210316|13:27:43|S|10|10.480000||
B|HOV|20210316|13:27:44|S|74|107.220000||
B|PINS|20210316|13:27:44|S|1|73.940000||
B|AFRM|20210316|13:27:45|S|200|82.310000||
B|KOSS|20210316|13:27:45|S|25|27.590000||
B|XOM|20210316|13:27:45|S|1|59.400000||
B|RHE|20210316|13:27:46|S|20|6.050000||
B|BYND|20210316|13:27:47|S|8|140.500000||
B|GME|20210316|13:27:48|S|26|210.270000||
B|ZOM|20210316|13:27:48|E|100|2.355000||
B|ZOM|20210316|13:27:48|E|100|2.355000||
B|ZOM|20210316|13:27:48|E|100|2.355000||
B|ZS|20210316|13:27:50|S|100|182.545000||
B|KC|20210316|13:27:51|S|500|51.370000||
B|PAYA|20210316|13:27:51|S|100|13.070000||
B|MU|20210316|13:27:52|S|14|92.960000||
B|ULTA|20210316|13:27:52|S|5|311.430000||
B|CANF|20210316|13:27:53|S|400|3.110000||
B|GME|20210316|13:27:53|S|100|210.760000||
B|OSTK|20210316|13:27:53|S|100|77.220000||
B|HEXO|20210316|13:27:54|S|300|7.620000||
B|HEXO|20210316|13:27:54|S|400|7.620000||
B|SQ|20210316|13:27:54|S|20|247.090000||
B|AVGO|20210316|13:27:55|S|1|482.710000||
B|DISCA|20210316|13:27:56|S|100|76.130000||
B|NAKD|20210316|13:27:56|S|2000|0.977400||
B|CNET|20210316|13:27:58|S|400|3.370000||
B|CTXR|20210316|13:27:59|S|400|1.990000||
B|GBAB|20210316|13:28:00|S|200|22.880000||
B|EZU|20210316|13:28:01|S|2000|46.410000||
B|SENS|20210316|13:28:03|S|105|3.015000||
B|SNAP|20210316|13:28:03|S|100|61.730000||
B|BNED|20210316|13:28:04|S|7|9.340000||
B|ULTA|20210316|13:28:04|S|100|311.430000||
B|GME|20210316|13:28:05|S|125|211.150000||
B|ANTE|20210316|13:28:06|S|100|4.170000||
B|SVRA|20210316|13:28:08|S|100|2.600000||
B|APPS|20210316|13:28:09|S|4|81.790000||
B|UPST|20210316|13:28:09|S|4|60.300000||
B|ZION|20210316|13:28:09|S|100|56.185000||
B|CANF|20210316|13:28:10|S|100|3.090000||
B|ETSY|20210316|13:28:10|S|1|217.770000||
B|LMND|20210316|13:28:10|S|2000|107.780000||
B|MSFT|20210316|13:28:10|S|100|239.260000||
B|GME|20210316|13:28:11|S|50|211.600000||
B|GBAB|20210316|13:28:12|S|300|22.880000||
B|SWK|20210316|13:28:12|S|2|189.920000||
B|EDV|20210316|13:28:13|S|5|126.070000||
B|GME|20210316|13:28:14|S|5|211.910000||
B|TSLA|20210316|13:28:14|S|50|696.050000||
B|ZOM|20210316|13:28:14|S|2542|2.355000||
B|AEVA|20210316|13:28:15|S|100|15.780000||
B|JNJ|20210316|13:28:15|S|2|161.070000||
B|AVXL|20210316|13:28:16|S|400|16.220000||
B|BNED|20210316|13:28:16|S|100|9.340000||
B|ZLAB|20210316|13:28:17|S|100|142.285000||
B|CRM|20210316|13:28:19|S|25|215.310000||
B|RBA|20210316|13:28:19|S|100|56.650000||
B|ABNB|20210316|13:28:20|S|100|204.750000||
B|ABNB|20210316|13:28:20|S|200|204.780000||
B|GME|20210316|13:28:20|S|100|212.380000||
B|GME|20210316|13:28:20|S|240|212.400000||
B|PERI|20210316|13:28:21|S|100|19.810000||
B|BXRX|20210316|13:28:22|S|200|1.460000||
B|GME|20210316|13:28:22|S|5|212.940000||
B|SVRA|20210316|13:28:22|S|100|2.580000||
B|BABA|20210316|13:28:23|S|10|227.740000||
B|GME|20210316|13:28:23|S|1|212.990000||
B|SNOW|20210316|13:28:23|S|10|233.770000||
B|ZTR|20210316|13:28:23|S|100|9.200000||
B|GME|20210316|13:28:24|S|7|213.920000||
B|GME|20210316|13:28:24|S|8|213.900000||
B|GME|20210316|13:28:24|S|40|213.900000||
B|SVRA|20210316|13:28:25|S|50|2.580000||
B|TSLA|20210316|13:28:25|S|50|695.960000||
B|GME|20210316|13:28:26|S|200|213.740000||
B|PINS|20210316|13:28:27|S|50|74.000000||
B|BIOX|20210316|13:28:31|S|100|12.060000||
B|RH|20210316|13:28:31|S|50|472.950000||
B|SWBI|20210316|13:28:31|S|100|19.180000||
B|SWBI|20210316|13:28:31|S|100|19.180000||
B|EPHE|20210316|13:28:32|S|100|29.490000||
B|GTT|20210316|13:28:33|S|700|1.955000||
B|SNX|20210316|13:28:33|S|50|105.540000||
B|ABNB|20210316|13:28:34|S|395|204.960000||
B|FB|20210316|13:28:34|S|7|281.230000||
B|VBLT|20210316|13:28:35|S|100|2.130000||
B|XPEV|20210316|13:28:35|S|90|36.580000||
B|XPEV|20210316|13:28:35|S|100|36.550000||
B|REMX|20210316|13:28:36|S|20|78.130000||
B|RAD|20210316|13:28:37|S|100|28.700000||
B|STRM|20210316|13:28:37|S|100|2.470000||
B|AAPL|20210316|13:28:38|S|3|125.980000||
B|AAPL|20210316|13:28:38|S|12|125.980000||
B|AAPL|20210316|13:28:38|S|60|125.980000||
B|IWM|20210316|13:28:40|S|1|231.910000||
B|SQQQ|20210316|13:28:40|S|200|12.890000||
B|STRM|20210316|13:28:40|S|81|2.470000||
B|STRM|20210316|13:28:40|S|100|2.470000||
B|AAPL|20210316|13:28:41|S|40|125.970000||
B|CFGpD|20210316|13:28:41|S|200|28.320000||
B|NSTB|20210316|13:28:41|S|200|10.240000||
B|SNDL|20210316|13:28:41|S|100|1.580000||
B|VEEV|20210316|13:28:41|S|30|264.560000||
B|CCIV|20210316|13:28:42|S|100|30.950000||
B|AYRO|20210316|13:28:43|S|187|6.970000||
B|MCD|20210316|13:28:44|S|7|217.950000||
B|MRNA|20210316|13:28:44|S|100|155.230000||
B|ROKU|20210316|13:28:44|S|2|356.700000||
B|GME|20210316|13:28:46|S|40|214.110000||
B|AMC|20210316|13:28:47|S|129|13.090000||
B|CCIV|20210316|13:28:47|S|100|30.800000||
B|NIO|20210316|13:28:47|S|100|44.900000||
B|AOSL|20210316|13:28:48|S|40|37.900000||
B|BLUE|20210316|13:28:48|S|1000|32.070000||
B|TSLA|20210316|13:28:48|S|100|695.560000||
B|AUDC|20210316|13:28:49|S|100|29.680000||
B|LRCX|20210316|13:28:49|S|4|552.830000||
B|MSFT|20210316|13:28:49|S|32|239.220000||
B|TSLA|20210316|13:28:49|S|20|695.700000||
B|COST|20210316|13:28:50|S|20|328.630000||
B|SQ|20210316|13:28:50|S|3|246.590000||
B|ABNB|20210316|13:28:51|S|200|205.220000||
B|EBON|20210316|13:28:51|S|100|11.100000||
B|GME|20210316|13:28:52|S|25|214.460000||
B|NOV|20210316|13:28:52|S|500|15.430000||
B|GME|20210316|13:28:53|S|200|214.800000||
B|AMC|20210316|13:28:55|S|7|13.100000||
B|DQ|20210316|13:28:55|S|20|88.810000||
B|MCD|20210316|13:28:57|S|19|217.950000||
B|AUTL|20210316|13:28:59|S|100|6.820000||
B|GME|20210316|13:28:59|S|90|215.390000||
B|SFET|20210316|13:28:59|S|68|1.690000||
B|SNDL|20210316|13:28:59|S|900|1.580000||
B|DB|20210316|13:29:00|S|1600|12.385000||
B|EBON|20210316|13:29:00|S|400|11.100000||
B|EBON|20210316|13:29:00|S|600|11.100000||
B|GME|20210316|13:29:00|S|30|215.390000||
B|SNDL|20210316|13:29:00|S|50|1.580000||
B|SVRA|20210316|13:29:01|S|500|2.580000||
B|SVRA|20210316|13:29:01|S|500|2.590000||
B|AEZS|20210316|13:29:02|S|500|1.400000||
B|CCIV|20210316|13:29:03|S|100|30.640000||
B|GME|20210316|13:29:03|S|100|214.040000||
B|LDI|20210316|13:29:03|S|1|22.840000||
B|CCIV|20210316|13:29:06|S|100|30.580000||
B|GME|20210316|13:29:06|S|5|213.720000||
B|QDEL|20210316|13:29:06|S|1|139.210000||
B|ZOM|20210316|13:29:07|E|100|2.350000||
B|CCIV|20210316|13:29:09|S|5|30.640000||
B|AMR|20210316|13:29:10|S|2|12.090000||
B|BHP|20210316|13:29:10|S|3|72.360000||
B|CCIV|20210316|13:29:10|S|107|30.580000||
B|AMRC|20210316|13:29:11|S|30|49.990000||
B|GME|20210316|13:29:11|S|10|213.960000||
B|IMV|20210316|13:29:11|S|100|3.900000||
B|MP|20210316|13:29:12|S|2000|44.750000||
B|ATSG|20210316|13:29:13|S|17|29.090000||
B|MP|20210316|13:29:13|S|99|44.720000||
B|UEC|20210316|13:29:13|S|400|3.160000||
B|IWM|20210316|13:29:14|S|100|231.810000||
B|AMC|20210316|13:29:15|S|100|13.060000||
B|AMC|20210316|13:29:16|S|100|13.065000||
B|IWM|20210316|13:29:16|S|990|231.820000||
B|TSLA|20210316|13:29:16|S|10|695.730000||
B|WWR|20210316|13:29:16|S|54|6.110000||
B|VXRT|20210316|13:29:18|S|200|7.190000||
B|CAT|20210316|13:29:21|S|26|227.390000||
B|GME|20210316|13:29:21|S|5|212.920000||
B|GME|20210316|13:29:21|S|5|212.980000||
B|TSLA|20210316|13:29:21|S|9|695.580000||
B|ZOM|20210316|13:29:21|E|500|2.350000||
B|NIO|20210316|13:29:22|S|100|44.880000||
B|VCIT|20210316|13:29:23|S|1200|93.145000||
B|EPR|20210316|13:29:24|S|7|49.390000||
B|GME|20210316|13:29:24|S|100|213.510000||
B|AAN|20210316|13:29:25|S|20|26.980000||
B|QCOM|20210316|13:29:25|S|100|134.350000||
B|SWBI|20210316|13:29:25|S|40|19.180000||
B|QCOM|20210316|13:29:26|S|100|134.370000||
B|QCOM|20210316|13:29:26|S|100|134.370000||
B|PBR|20210316|13:29:27|S|1|8.200000||
B|STRM|20210316|13:29:27|S|100|2.450000||
B|ASML|20210316|13:29:28|S|11|553.970000||
B|CAT|20210316|13:29:28|S|36|227.390000||
B|HIG|20210316|13:29:28|S|100|56.380000||
B|TSLA|20210316|13:29:28|S|1|695.410000||
B|GME|20210316|13:29:29|S|100|213.050000||
B|PINS|20210316|13:29:29|S|4|73.900000||
B|STZ|20210316|13:29:29|S|43|231.570000||
B|ZOM|20210316|13:29:30|E|100|2.350000||
B|ZOM|20210316|13:29:30|E|500|2.350000||
B|ZNTL|20210316|13:29:31|S|100|42.315000||
B|BIOX|20210316|13:29:32|S|32|11.970000||
B|PENN|20210316|13:29:32|S|3|128.630000||
B|RIDE|20210316|13:29:32|S|5|15.250000||
B|ZOM|20210316|13:29:32|E|100|2.350000||
B|AB|20210316|13:29:33|S|100|39.340000||
B|BYND|20210316|13:29:34|S|39|140.250000||
B|DISCA|20210316|13:29:34|S|150|76.100000||
B|AI|20210316|13:29:35|S|20|85.120000||
B|PLUG|20210316|13:29:35|S|9|43.820000||
B|PLUG|20210316|13:29:35|S|200|43.820000||
B|GME|20210316|13:29:36|S|5|213.330000||
B|TDG|20210316|13:29:36|S|1|610.400000||
B|EBON|20210316|13:29:38|S|1100|11.080000||
B|EBON|20210316|13:29:38|S|2000|11.080000||
B|GME|20210316|13:29:38|S|2|213.360000||
B|NIO|20210316|13:29:38|S|200|44.825000||
B|ZOM|20210316|13:29:38|E|100|2.350000||
B|BEP|20210316|13:29:39|S|20|42.250000||
B|CCIV|20210316|13:29:39|S|5|30.590000||
B|KOSS|20210316|13:29:39|S|9|27.570000||
B|PLTR|20210316|13:29:39|S|37|26.130000||
B|PLTR|20210316|13:29:39|S|300|26.130000||
B|CCIV|20210316|13:29:40|S|50|30.580000||
B|DASH|20210316|13:29:40|S|10|139.750000||
B|JKS|20210316|13:29:40|S|50|46.770000||
B|TQQQ|20210316|13:29:42|S|100|94.640000||
B|GME|20210316|13:29:43|S|5|213.190000||
B|SLDB|20210316|13:29:43|S|100|6.980000||
B|SLDB|20210316|13:29:43|S|200|6.980000||
B|DAL|20210316|13:29:45|S|12|49.460000||
B|GOOGL|20210316|13:29:46|S|50|2087.680000||
B|ZOM|20210316|13:29:47|E|100|2.340000||
B|ZOM|20210316|13:29:47|E|300|2.340000||
B|HD|20210316|13:29:48|S|5|282.040000||
B|LABU|20210316|13:29:48|S|61|104.530000||
B|ZOM|20210316|13:29:48|E|100|2.340000||
B|AMD|20210316|13:29:49|S|130|83.710000||
B|DT|20210316|13:29:49|S|12|55.460000||
B|NIO|20210316|13:29:49|S|250|44.790000||
B|SQ|20210316|13:29:49|S|2|246.380000||
B|CCIV|20210316|13:29:50|S|100|30.570000||
B|GME|20210316|13:29:50|S|9|213.080000||
B|ZM|20210316|13:29:50|S|10|343.410000||
B|AMZN|20210316|13:29:51|S|1|3107.080000||
B|GME|20210316|13:29:51|S|200|212.620100||
B|MU|20210316|13:29:51|S|192|92.800000||
B|AMZN|20210316|13:29:52|S|1|3106.790000||
B|GME|20210316|13:29:52|S|10|212.530100||
B|QS|20210316|13:29:52|S|20|59.590000||
B|XPOA|20210316|13:29:52|S|30|10.100000||
B|ZOM|20210316|13:29:52|E|100|2.340000||
B|TSLA|20210316|13:29:54|S|3|694.830000||
B|ZOM|20210316|13:29:54|E|100|2.340000||
B|ABT|20210316|13:29:55|S|1|118.050000||
B|CANF|20210316|13:29:55|S|700|3.160000||
B|ZOM|20210316|13:29:55|E|100|2.340000||
B|ZOM|20210316|13:29:55|E|200|2.340000||
B|AMZN|20210316|13:29:57|S|1|3106.790000||
B|ZOM|20210316|13:29:58|E|100|2.340000||
B|ZOM|20210316|13:29:58|E|100|2.340000||
B|ZOM|20210316|13:29:58|E|100|2.340000||
B|ZOM|20210316|13:29:58|E|168|2.340000||
B|DHT|20210316|13:29:59|S|300|6.410000||
B|LIND|20210316|13:29:59|S|6|18.640000||
B|CPNG|20210316|13:30:00|S|1|46.940000||
B|CPNG|20210316|13:30:00|S|11|46.940000||
B|CPNG|20210316|13:30:00|S|70|46.940000||
B|CPNG|20210316|13:30:01|S|42|46.940000||
B|CPNG|20210316|13:30:01|S|54|46.940000||
B|RIOT|20210316|13:30:01|S|50|58.680000||
B|SBUX|20210316|13:30:01|S|44|111.400000||
B|MSFT|20210316|13:30:02|S|100|239.080000||
B|PLUG|20210316|13:30:02|S|100|43.750000||
B|PLUG|20210316|13:30:02|S|100|43.750000||
B|RLX|20210316|13:30:02|S|685|19.520000||
B|SM|20210316|13:30:02|S|106|18.880000||
B|CTXS|20210316|13:30:03|S|8|135.710000||
B|CANF|20210316|13:30:04|S|400|3.170000||
B|TSLA|20210316|13:30:04|S|100|695.010000||
B|EDV|20210316|13:30:05|S|5|126.040000||
B|GME|20210316|13:30:05|S|5|213.260000||
B|AWAY|20210316|13:30:06|S|230|33.980000||
B|WPF|20210316|13:30:06|S|600|10.480000||
B|ALTU|20210316|13:30:07|S|27|10.360000||
B|ALTU|20210316|13:30:07|S|100|10.360000||
B|SQ|20210316|13:30:07|S|4|246.370000||
B|TLRY|20210316|13:30:09|S|100|27.710000||
B|UEC|20210316|13:30:09|S|400|3.140000||
B|SITM|20210316|13:30:10|S|13|110.510000||
B|AEVA|20210316|13:30:11|S|100|15.780000||
B|SOS|20210316|13:30:12|S|100|7.510000||
B|TQQQ|20210316|13:30:12|S|60|94.630000||
B|RVMD|20210316|13:30:13|S|10|48.320000||
B|ABUS|20210316|13:30:14|S|300|3.850000||
B|BMBL|20210316|13:30:14|S|500|71.490000||
B|VEEV|20210316|13:30:14|S|100|264.250000||
B|SNDL|20210316|13:30:15|S|10|1.580000||
B|WRK|20210316|13:30:15|S|100|50.410000||
B|EBON|20210316|13:30:16|S|100|11.080000||
B|EBON|20210316|13:30:16|S|2000|11.080000||
B|JNJ|20210316|13:30:16|S|4|161.070000||
B|NFLX|20210316|13:30:16|S|10|529.030000||
B|BABA|20210316|13:30:17|S|1|227.640000||
B|AZRX|20210316|13:30:18|S|700|1.650000||
B|REGN|20210316|13:30:19|S|1|485.530000||
B|DISCA|20210316|13:30:20|S|20|76.110000||
B|PINS|20210316|13:30:20|S|3|73.910000||
B|ROKU|20210316|13:30:21|S|20|355.680000||
B|URNM|20210316|13:30:21|S|100|63.710000||
B|GME|20210316|13:30:22|S|1|211.220000||
B|TSLA|20210316|13:30:22|S|3|694.320000||
B|TECL|20210316|13:30:24|S|30|42.940000||
B|PDD|20210316|13:30:25|S|38|162.950000||
B|TQQQ|20210316|13:30:25|S|100|94.470000||
B|X|20210316|13:30:25|S|4|21.790000||
B|BMBL|20210316|13:30:26|S|100|71.490000||
B|EBON|20210316|13:30:26|S|200|11.100000||
B|BIOX|20210316|13:30:27|S|8|11.290000||
B|ROOT|20210316|13:30:29|S|1|11.570000||
B|NGL|20210316|13:30:32|S|3000|2.360000||
B|AEVA|20210316|13:30:33|S|100|15.780000||
B|GME|20210316|13:30:34|S|2|210.910000||
B|TSLA|20210316|13:30:35|S|144|694.070000||
B|BOOM|20210316|13:30:36|S|98|60.740000||
B|COST|20210316|13:30:36|S|500|328.350000||
B|ZTS|20210316|13:30:36|S|100|155.080000||
B|BAR|20210316|13:30:37|S|1|17.210000||
B|BAR|20210316|13:30:37|S|1|17.210000||
B|DNN|20210316|13:30:37|S|100|1.215000||
B|CCIV|20210316|13:30:38|S|100|30.690000||
B|EDV|20210316|13:30:38|S|5|125.970000||
B|TSLA|20210316|13:30:38|S|17|693.910000||
B|CSCO|20210316|13:30:39|S|1|49.605000||
B|CSCO|20210316|13:30:39|S|1|49.605000||
B|GME|20210316|13:30:39|S|100|210.910000||
B|SNDL|20210316|13:30:40|S|100|1.580000||
B|BABA|20210316|13:30:41|S|100|227.540000||
B|BABA|20210316|13:30:41|S|200|227.540000||
B|JETS|20210316|13:30:41|S|80|28.085000||
B|BA|20210316|13:30:42|S|10|257.290000||
B|CUK|20210316|13:30:42|S|3|24.190000||
B|MCD|20210316|13:30:43|S|10|217.790000||
B|SDOW|20210316|13:30:43|S|250|9.910000||
B|XPEV|20210316|13:30:43|S|401|36.410000||
B|LABU|20210316|13:30:44|S|20|104.450000||
B|TSLA|20210316|13:30:44|S|100|693.860000||
B|AMC|20210316|13:30:46|S|50|13.005000||
B|BMBL|20210316|13:30:46|S|100|71.450000||
B|IMV|20210316|13:30:46|S|100|3.900000||
B|F|20210316|13:30:48|S|40|12.720000||
B|F|20210316|13:30:48|S|40|12.720000||
B|ROKU|20210316|13:30:48|S|5|355.500000||
B|TSLA|20210316|13:30:48|S|50|694.200000||
B|MVIS|20210316|13:30:49|S|750|17.600000||
B|SID|20210316|13:30:49|S|100|6.620000||
B|TSLA|20210316|13:30:50|S|40|694.420000||
B|AHC|20210316|13:30:51|S|800|2.710000||
B|FTCV|20210316|13:30:51|S|100|13.890000||
B|TSLA|20210316|13:30:51|S|50|694.320000||
B|GME|20210316|13:30:52|S|30|211.540000||
B|TLT|20210316|13:30:52|S|50|136.545000||
B|LI|20210316|13:30:56|S|54|26.370000||
B|LI|20210316|13:30:56|S|200|26.370000||
B|NIO|20210316|13:30:56|S|300|44.745000||
B|VEEV|20210316|13:30:56|S|1|264.130000||
B|ZOM|20210316|13:30:56|E|100|2.330000||
B|AGRO|20210316|13:30:57|S|100|8.940000||
B|AGRO|20210316|13:30:57|S|100|8.940000||
B|TQQQ|20210316|13:30:57|S|200|94.400000||
B|TQQQ|20210316|13:30:57|S|600|94.400000||
B|SBUX|20210316|13:30:58|S|20|111.310000||
B|CCIV|20210316|13:31:00|S|400|30.660000||
B|GOOGL|20210316|13:31:00|S|1|2085.970000||
B|BYND|20210316|13:31:01|S|200|139.970000||
B|SCHZ|20210316|13:31:01|S|19|53.985000||
B|TLRY|20210316|13:31:02|S|24|27.700000||
B|ZEN|20210316|13:31:02|S|100|136.200000||
B|ZTS|20210316|13:31:02|S|100|155.065000||
B|AMC|20210316|13:31:03|S|125|13.010000||
B|CDNS|20210316|13:31:03|S|98|131.050000||
B|GME|20210316|13:31:04|S|17|210.390000||
B|TWLO|20210316|13:31:04|S|2|378.740000||
B|FEN|20210316|13:31:05|S|100|13.350000||
B|FEN|20210316|13:31:05|S|100|13.360000||
B|FEN|20210316|13:31:05|S|100|13.360000||
B|NVDA|20210316|13:31:05|S|5|533.810000||
B|SKLZ|20210316|13:31:05|S|100|32.300000||
B|GME|20210316|13:31:06|S|100|209.430000||
B|INFY|20210316|13:31:06|S|40|19.350000||
B|GME|20210316|13:31:07|S|1|209.330000||
B|NIO|20210316|13:31:07|S|2000|44.740000||
B|TSLA|20210316|13:31:07|S|25|694.020000||
B|LUMO|20210316|13:31:08|S|15|13.340000||
B|VGT|20210316|13:31:08|S|10|364.810000||
B|SVRA|20210316|13:31:09|S|100|2.495000||
B|CCIV|20210316|13:31:10|S|200|30.620000||
B|ZOM|20210316|13:31:10|E|100|2.330000||
B|AMZN|20210316|13:31:13|S|2|3103.770000||
B|TLT|20210316|13:31:14|S|100|136.535000||
B|TSLA|20210316|13:31:14|S|2|694.130000||
B|AFRM|20210316|13:31:15|S|200|82.230000||
B|CLM|20210316|13:31:15|S|200|13.130000||
B|GVP|20210316|13:31:15|S|20|2.060000||
B|NIO|20210316|13:31:18|S|10|44.730000||
B|TMDX|20210316|13:31:18|S|1|43.840000||
B|SQQQ|20210316|13:31:19|S|370|12.960000||
B|ERII|20210316|13:31:20|S|100|18.520000||
B|LIZI|20210316|13:31:20|S|300|13.800100||
B|TZA|20210316|13:31:21|S|500|30.660000||
B|TZA|20210316|13:31:21|S|600|30.660000||
B|XPEV|20210316|13:31:21|S|100|36.420000||
B|ASLE|20210316|13:31:22|S|700|11.670000||
B|LOW|20210316|13:31:23|S|10|175.970000||
B|MU|20210316|13:31:23|S|57|92.710000||
B|ZOM|20210316|13:31:23|E|100|2.330000||
B|ZOM|20210316|13:31:23|E|100|2.330000||
B|ZOM|20210316|13:31:23|E|200|2.330000||
B|ZOM|20210316|13:31:23|E|200|2.330000||
B|SSY|20210316|13:31:24|S|100|6.120000||
B|IWM|20210316|13:31:25|S|6|231.550000||
B|ZOM|20210316|13:31:25|E|100|2.330000||
B|FB|20210316|13:31:26|S|70|280.940000||
B|UVXY|20210316|13:31:26|S|2000|6.750000||
B|HOL|20210316|13:31:27|S|100|13.660000||
B|SQQQ|20210316|13:31:27|S|100|12.960000||
B|SQQQ|20210316|13:31:27|S|300|12.960000||
B|CIIC|20210316|13:31:28|S|10|24.920000||
B|F|20210316|13:31:28|S|12|12.710000||
B|MARA|20210316|13:31:28|S|15|39.220000||
B|ZOM|20210316|13:31:29|E|100|2.330000||
B|CANF|20210316|13:31:31|S|300|3.150000||
B|EWU|20210316|13:31:31|S|200|31.820000||
B|GME|20210316|13:31:31|S|1|209.920000||
B|JD|20210316|13:31:31|S|100|86.090000||
B|ZOM|20210316|13:31:32|E|100|2.330000||
B|BA|20210316|13:31:33|S|500|257.210000||
B|BABA|20210316|13:31:33|S|31|227.440000||
B|PINS|20210316|13:31:33|S|136|73.730000||
B|SQ|20210316|13:31:33|S|10|246.030000||
B|DQ|20210316|13:31:35|S|7|88.470000||
B|ZI|20210316|13:31:35|S|100|48.922000||
B|ZI|20210316|13:31:35|S|100|48.922000||
B|GME|20210316|13:31:36|S|100|209.450100||
B|TSLA|20210316|13:31:36|S|100|693.600000||
B|ZM|20210316|13:31:36|S|100|342.500000||
B|BILI|20210316|13:31:37|S|15|114.660000||
B|ERJ|20210316|13:31:37|S|3|9.950000||
B|DOCU|20210316|13:31:38|S|1|215.540000||
B|AMC|20210316|13:31:39|S|200|13.010000||
B|HZON|20210316|13:31:39|S|500|10.890000||
B|KHC|20210316|13:31:39|S|12|38.550000||
B|OTRK|20210316|13:31:39|S|40|37.670000||
B|BILI|20210316|13:31:40|S|100|114.650000||
B|GME|20210316|13:31:40|S|5|209.890000||
B|U|20210316|13:31:40|S|20|111.580000||
B|AAPL|20210316|13:31:41|S|15|125.740000||
B|NIO|20210316|13:31:44|S|300|44.690000||
B|EDV|20210316|13:31:45|S|7|125.890000||
B|MRNA|20210316|13:31:45|S|17|154.190000||
B|RCL|20210316|13:31:45|S|100|89.830000||
B|RCL|20210316|13:31:45|S|900|89.830000||
B|GOEV|20210316|13:31:46|S|200|15.600000||
B|MELI|20210316|13:31:46|S|1|1555.370000||
B|IPOF|20210316|13:31:47|S|1200|11.520000||
B|MELI|20210316|13:31:47|S|1|1556.430000||
B|ZS|20210316|13:31:48|S|1|181.950000||
B|CHEK|20210316|13:31:49|S|1000|2.520000||
B|SPY|20210316|13:31:50|S|200|396.630000||
B|ZOM|20210316|13:31:50|E|100|2.320000||
B|JFIN|20210316|13:31:51|S|400|4.610000||
B|GME|20210316|13:31:52|S|20|209.810000||
B|GME|20210316|13:31:54|S|2|209.760000||
B|CCIV|20210316|13:31:55|S|1|30.670000||
B|PINS|20210316|13:31:55|S|100|73.710000||
B|U|20210316|13:31:55|S|2|111.640000||
B|AAPL|20210316|13:31:56|S|10|125.780000||
B|CYTH|20210316|13:31:56|S|200|12.170000||
B|OCGN|20210316|13:31:56|S|200|9.440000||
B|RCL|20210316|13:31:56|S|100|89.640000||
B|AMZN|20210316|13:31:57|S|4|3103.560000||
B|NCZ|20210316|13:31:57|S|100|5.085000||
B|BLK|20210316|13:31:59|S|5|717.810000||
B|AI|20210316|13:32:03|S|10|84.950000||
B|GME|20210316|13:32:04|S|10|210.700000||
B|INO|20210316|13:32:06|S|30|10.690000||
B|APPS|20210316|13:32:07|S|100|81.010000||
B|HEAR|20210316|13:32:07|S|60|28.560000||
B|SBUX|20210316|13:32:07|S|5|111.300000||
B|SFT|20210316|13:32:07|S|200|9.090000||
B|RCL|20210316|13:32:09|S|400|89.760000||
B|KMPH|20210316|13:32:11|S|600|11.810000||
B|STPK|20210316|13:32:13|S|4|32.520000||
B|ENG|20210316|13:32:14|S|100|5.300000||
B|GME|20210316|13:32:15|S|15|210.290000||
B|CANF|20210316|13:32:16|S|50|3.150000||
B|HUSA|20210316|13:32:17|S|600|2.170000||
B|HUSA|20210316|13:32:17|S|1400|2.170000||
B|CYTH|20210316|13:32:18|S|60|12.180000||
B|AMC|20210316|13:32:19|S|8|13.000000||
B|AMZN|20210316|13:32:19|S|4|3101.660000||
B|QCOM|20210316|13:32:19|S|140|134.220000||
B|QCOM|20210316|13:32:19|S|2000|134.220000||
B|SNOW|20210316|13:32:20|S|100|233.460000||
B|SNOW|20210316|13:32:20|S|100|233.480000||
B|ERJ|20210316|13:32:21|S|100|9.930000||
B|ERJ|20210316|13:32:21|S|200|9.930000||
B|OCGN|20210316|13:32:21|S|688|9.470000||
B|QFIN|20210316|13:32:21|S|100|32.450000||
B|SLNO|20210316|13:32:21|S|100|1.680000||
B|SPY|20210316|13:32:21|S|3|396.700000||
B|XPEV|20210316|13:32:21|S|100|36.440000||
B|ZIXI|20210316|13:32:22|S|200|7.825000||
B|ZIXI|20210316|13:32:22|S|400|7.825000||
B|SPY|20210316|13:32:23|S|100|396.690000||
B|DISCA|20210316|13:32:25|S|100|76.090000||
B|RIOT|20210316|13:32:25|S|50|58.520000||
B|TQQQ|20210316|13:32:28|S|60|94.200000||
B|CPNG|20210316|13:32:29|S|28|46.900000||
B|FCEL|20210316|13:32:30|S|150|15.900000||
B|QQQ|20210316|13:32:32|S|100|322.150000||
B|DE|20210316|13:32:33|S|20|373.910000||
B|STRM|20210316|13:32:33|S|100|2.430000||
B|PDD|20210316|13:32:34|S|6|162.370000||
B|UVXY|20210316|13:32:34|S|100|6.750000||
B|GME|20210316|13:32:35|S|10|210.490000||
B|EBON|20210316|13:32:37|S|1100|10.990000||
B|EBON|20210316|13:32:37|S|2000|11.000000||
B|TSLA|20210316|13:32:39|S|165|693.930000||
B|MSFT|20210316|13:32:41|S|100|238.720000||
B|PYPL|20210316|13:32:41|S|2|251.330000||
B|VTI|20210316|13:32:41|S|1|208.540000||
B|RMTI|20210316|13:32:42|S|51|1.490000||
B|TQQQ|20210316|13:32:43|S|5|94.260000||
B|VERB|20210316|13:32:43|S|155|1.745000||
B|IESC|20210316|13:32:45|S|100|46.150000||
B|SVRA|20210316|13:32:45|S|100|2.500000||
B|GME|20210316|13:32:46|S|100|210.940000||
B|MRAM|20210316|13:32:46|S|100|6.520000||
B|BCS|20210316|13:32:47|S|9|10.165000||
B|RMTI|20210316|13:32:47|S|400|1.490000||
B|NIO|20210316|13:32:49|S|300|44.750000||
B|NIO|20210316|13:32:49|S|700|44.750000||
B|FLGT|20210316|13:32:50|S|100|108.720000||
B|GRFS|20210316|13:32:50|S|100|15.970000||
B|PSTH|20210316|13:32:51|S|10|27.050000||
B|JJN|20210316|13:32:53|S|5|64.080000||
B|U|20210316|13:32:53|S|8|111.590000||
B|AMC|20210316|13:32:54|S|136|13.000000||
B|GME|20210316|13:32:54|S|296|211.630000||
B|IDEX|20210316|13:32:54|S|74|3.170000||
B|SVRA|20210316|13:32:54|S|100|2.495000||
B|VXX|20210316|13:32:55|S|104|12.780000||
B|VXX|20210316|13:32:55|S|154|12.780000||
B|VXX|20210316|13:32:55|S|3600|12.780000||
B|CCIV|20210316|13:32:56|S|100|30.710000||
B|DSS|20210316|13:32:56|S|100|3.770000||
B|DSS|20210316|13:32:56|S|100|3.770000||
B|QQQ|20210316|13:32:56|S|100|322.230000||
B|SVRA|20210316|13:32:56|S|500|2.490000||
B|ZLAB|20210316|13:32:58|S|100|142.240000||
B|JNJ|20210316|13:32:59|S|14|160.910000||
B|TQQQ|20210316|13:32:59|S|100|94.280000||
B|JNJ|20210316|13:33:00|S|13|160.910000||
B|XPEV|20210316|13:33:00|S|5|36.460000||
B|BYND|20210316|13:33:02|S|3|140.090000||
B|GME|20210316|13:33:02|S|40|211.680000||
B|GME|20210316|13:33:02|S|100|211.610000||
B|BTI|20210316|13:33:03|S|21|37.840000||
B|GME|20210316|13:33:03|S|5|210.590000||
B|TQQQ|20210316|13:33:03|S|100|94.260000||
B|TQQQ|20210316|13:33:03|S|100|94.270000||
B|TQQQ|20210316|13:33:03|S|1300|94.270000||
B|XELA|20210316|13:33:03|S|463|3.040000||
B|PLUG|20210316|13:33:04|S|289|43.720000||
B|PLUG|20210316|13:33:04|S|400|43.720000||
B|REGN|20210316|13:33:05|S|10|485.260000||
B|SKLZ|20210316|13:33:06|S|20|32.230000||
B|FCEL|20210316|13:33:07|S|200|15.920000||
B|VUZI|20210316|13:33:07|S|100|21.130000||
B|FNGU|20210316|13:33:09|S|2000|31.590000||
B|FB|20210316|13:33:10|S|20|281.070000||
B|FNGU|20210316|13:33:10|S|100|31.600000||
B|FNGU|20210316|13:33:10|S|2000|31.600000||
B|RLX|20210316|13:33:10|S|400|19.490000||
B|FNGU|20210316|13:33:11|S|100|31.600000||
B|PLBY|20210316|13:33:11|S|100|15.190000||
B|STRM|20210316|13:33:12|S|25|2.420000||
B|CX|20210316|13:33:13|S|250|7.075000||
B|JMIA|20210316|13:33:13|S|1|49.840000||
B|GME|20210316|13:33:14|S|5|210.890000||
B|ANTE|20210316|13:33:15|S|90|4.170000||
B|APPS|20210316|13:33:15|S|5|81.160000||
B|CRWD|20210316|13:33:15|S|5|197.860000||
B|JPS|20210316|13:33:15|S|1200|9.300000||
B|MRKR|20210316|13:33:15|S|50|1.880000||
B|ZLAB|20210316|13:33:15|S|100|142.250000||
B|GME|20210316|13:33:16|S|10|210.960000||
B|TNXP|20210316|13:33:17|S|1878|1.300000||
B|URNM|20210316|13:33:17|S|5|63.710000||
B|AMR|20210316|13:33:18|S|50|12.000000||
B|AVGO|20210316|13:33:19|S|11|481.520000||
B|FB|20210316|13:33:19|S|285|281.040000||
B|QQQ|20210316|13:33:19|S|100|322.190000||
B|CRBP|20210316|13:33:21|S|50|2.240000||
B|HZON|20210316|13:33:22|S|3|10.900000||
B|ZTS|20210316|13:33:23|S|10|154.920000||
B|ALVR|20210316|13:33:24|S|5|28.880000||
B|SVRA|20210316|13:33:24|S|100|2.500000||
B|ALTU|20210316|13:33:26|S|10|10.350000||
B|OTRK|20210316|13:33:26|S|8|37.830000||
B|SPCE|20210316|13:33:26|S|100|33.655000||
B|ARCC|20210316|13:33:27|S|1|18.650000||
B|VGT|20210316|13:33:27|S|1|364.700000||
B|AMZN|20210316|13:33:28|S|1|3102.240000||
B|BTAQ|20210316|13:33:28|S|100|10.090000||
B|CLNE|20210316|13:33:28|S|13|15.620000||
B|TQQQ|20210316|13:33:30|S|200|94.275000||
B|SLB|20210316|13:33:31|S|30|28.260000||
B|RUN|20210316|13:33:32|S|8|59.200000||
B|DIS|20210316|13:33:33|S|5|193.450000||
B|IIAC|20210316|13:33:34|S|5|9.930000||
B|CNK|20210316|13:33:35|S|300|24.450000||
B|ESGR|20210316|13:33:35|S|50|259.710000||
B|BAR|20210316|13:33:36|S|1|17.200000||
B|GSX|20210316|13:33:36|S|100|90.620000||
B|ROP|20210316|13:33:37|S|10|386.540000||
B|GME|20210316|13:33:38|S|20|208.880000||
B|GME|20210316|13:33:39|S|1|208.760000||
B|TQQQ|20210316|13:33:39|S|200|94.300000||
B|FSTX|20210316|13:33:43|S|15|10.650000||
B|ARKK|20210316|13:33:44|S|51|127.710000||
B|SVRA|20210316|13:33:44|S|100|2.505000||
B|GSX|20210316|13:33:45|S|50|90.770000||
B|TWLO|20210316|13:33:45|S|1|378.550000||
B|GTT|20210316|13:33:46|S|100|1.960000||
B|MNOV|20210316|13:33:47|S|600|6.070000||
B|TSLA|20210316|13:33:47|S|3|694.110000||
B|RCON|20210316|13:33:48|S|300|3.580000||
B|TSLA|20210316|13:33:48|S|100|694.030000||
B|QDEL|20210316|13:33:49|S|2|139.060000||
B|RIOT|20210316|13:33:51|S|11|58.630000||
B|OACB|20210316|13:33:52|S|300|10.180000||
B|QQQ|20210316|13:33:52|S|250|322.300000||
B|SOS|20210316|13:33:53|S|83|7.470000||
B|XM|20210316|13:33:53|S|250|35.840000||
B|XPOA|20210316|13:33:54|S|15|10.100000||
B|BA|20210316|13:33:55|S|42|257.450000||
B|FTXL|20210316|13:33:55|S|3|65.090000||
B|O|20210316|13:33:56|S|15|63.755000||
B|PDD|20210316|13:33:56|S|2|162.470000||
B|IMUX|20210316|13:33:57|S|100|16.530000||
B|PLBY|20210316|13:33:57|S|306|15.370000||
B|MAXR|20210316|13:33:58|S|1|45.000000||
B|FTFT|20210316|13:33:59|S|100|6.770000||
B|MSFT|20210316|13:33:59|S|100|238.730000||
B|QS|20210316|13:33:59|S|667|59.470000||
B|ZM|20210316|13:33:59|S|1|342.720000||
B|PXJ|20210316|13:34:00|S|100|3.800000||
B|BAR|20210316|13:34:01|S|1|17.200000||
B|ARKF|20210316|13:34:02|S|30|55.480000||
B|BAR|20210316|13:34:02|S|1|17.210000||
B|SOS|20210316|13:34:02|S|1700|7.460000||
B|GME|20210316|13:34:03|S|1000|209.380000||
B|SIX|20210316|13:34:03|S|100|48.450000||
B|BILL|20210316|13:34:05|S|25|153.590000||
B|BILL|20210316|13:34:05|S|100|153.570000||
B|CANF|20210316|13:34:06|S|261|3.150000||
B|NEWT|20210316|13:34:06|S|7|27.850000||
B|NIO|20210316|13:34:06|S|100|44.710000||
B|BA|20210316|13:34:07|S|5|257.460000||
B|QQQ|20210316|13:34:07|S|40|322.180000||
B|AFRM|20210316|13:34:09|S|1|82.230000||
B|AMZN|20210316|13:34:09|S|30|3099.410000||
B|SEEL|20210316|13:34:09|S|73|4.320000||
B|GME|20210316|13:34:10|S|25|208.940000||
B|TSLA|20210316|13:34:11|S|200|693.740000||
B|SEEL|20210316|13:34:13|S|200|4.320000||
B|XPEV|20210316|13:34:16|S|15|36.480000||
B|DSS|20210316|13:34:18|S|300|3.770000||
B|TSLA|20210316|13:34:19|S|25|693.340000||
B|YINN|20210316|13:34:19|S|295|21.900000||
B|ARKG|20210316|13:34:21|S|2|93.070000||
B|GOOGL|20210316|13:34:21|S|2|2084.440000||
B|OEG|20210316|13:34:21|S|68|5.930000||
B|RIOT|20210316|13:34:22|S|40|58.560000||
B|QQQ|20210316|13:34:24|S|100|322.140000||
B|SPXS|20210316|13:34:24|S|300|31.710000||
B|SFET|20210316|13:34:25|S|12|1.690000||
B|TLT|20210316|13:34:25|S|100|136.385000||
B|MSFT|20210316|13:34:27|S|1|238.660000||
B|TSLA|20210316|13:34:27|S|50|693.155000||
B|TSLA|20210316|13:34:29|S|192|693.030000||
B|SQ|20210316|13:34:30|S|1|246.170000||
B|UPRO|20210316|13:34:30|S|20|89.960000||
B|NGA|20210316|13:34:31|S|470|19.870000||
B|ZEUS|20210316|13:34:31|S|100|27.020000||
B|KTB|20210316|13:34:33|S|10|51.060000||
B|MSFT|20210316|13:34:35|S|200|238.600000||
B|GLOB|20210316|13:34:37|S|2|222.270000||
B|ALTO|20210316|13:34:39|S|200|5.900000||
B|AMC|20210316|13:34:39|S|100|12.970000||
B|SOXL|20210316|13:34:39|S|10|37.795000||
B|AMT|20210316|13:34:40|S|10|222.820000||
B|ARRY|20210316|13:34:40|S|300|37.160000||
B|PTON|20210316|13:34:40|S|70|109.180000||
B|RCL|20210316|13:34:41|S|100|89.390000||
B|ZM|20210316|13:34:44|S|3|342.330000||
B|EURN|20210316|13:34:45|S|50|9.290000||
B|EURN|20210316|13:34:45|S|300|9.290000||
B|BYND|20210316|13:34:46|S|10|139.890000||
B|GSAT|20210316|13:34:46|S|600|1.690000||
B|LBRDK|20210316|13:34:49|S|2|157.060000||
B|ONEM|20210316|13:34:50|S|10|43.100000||
B|DSS|20210316|13:34:51|S|800|3.770000||
B|ZOM|20210316|13:34:51|E|61|2.325000||
B|QDEL|20210316|13:34:52|S|100|138.810000||
B|STRM|20210316|13:34:52|S|100|2.400000||
B|IBN|20210316|13:34:53|S|2|16.680000||
B|BILL|20210316|13:34:55|S|500|153.820000||
B|GLDD|20210316|13:34:55|S|334|14.940000||
B|XPEV|20210316|13:34:55|S|100|36.440000||
B|AGC|20210316|13:34:56|S|8|13.160000||
B|CTXR|20210316|13:34:56|S|1100|1.970000||
B|LVS|20210316|13:34:56|S|100|64.800000||
B|SOXL|20210316|13:34:57|S|10|37.770000||
B|CAT|20210316|13:34:58|S|2|227.200000||
B|CANF|20210316|13:35:00|S|100|3.070000||
B|MSTR|20210316|13:35:00|S|3|726.210000||
B|SAP|20210316|13:35:00|S|1|122.460000||
B|AMC|20210316|13:35:02|S|100|12.970000||
B|SPY|20210316|13:35:02|S|200|396.630000||
B|VFC|20210316|13:35:02|S|100|76.400000||
B|TQQQ|20210316|13:35:04|S|200|94.140000||
B|TJX|20210316|13:35:06|S|100|66.690000||
B|BAR|20210316|13:35:07|S|1|17.200000||
B|DKNG|20210316|13:35:07|S|300|67.600000||
B|SIL|20210316|13:35:07|S|116|42.920000||
B|AAPL|20210316|13:35:08|S|200|125.750000||
B|JMIA|20210316|13:35:08|S|25|49.790000||
B|TSLA|20210316|13:35:08|S|2|693.250000||
B|GNUS|20210316|13:35:09|S|75|2.210000||
B|IOVA|20210316|13:35:10|S|30|33.780000||
B|TMBR|20210316|13:35:13|S|100|2.285000||
B|CCIV|20210316|13:35:14|S|100|30.700000||
B|CCL|20210316|13:35:14|S|140|28.490000||
B|CCL|20210316|13:35:14|S|175|28.490000||
B|BLNK|20210316|13:35:15|S|287|38.100000||
B|DKNG|20210316|13:35:15|S|50|67.580000||
B|KSS|20210316|13:35:15|S|17|61.310000||
B|MDLY|20210316|13:35:15|S|100|9.530000||
B|CCL|20210316|13:35:16|S|10|28.490000||
B|CCL|20210316|13:35:16|S|165|28.490000||
B|HIBB|20210316|13:35:18|S|70|74.180000||
B|ATHA|20210316|13:35:20|S|10|21.370000||
B|ACIC|20210316|13:35:21|S|100|10.740000||
B|ACIC|20210316|13:35:21|S|100|10.740000||
B|EBON|20210316|13:35:21|S|2000|11.150000||
B|SVRA|20210316|13:35:21|S|150|2.400000||
B|AAPL|20210316|13:35:22|S|100|125.800000||
B|OPTT|20210316|13:35:23|S|3|3.680000||
B|BILL|20210316|13:35:24|S|100|153.490000||
B|BYND|20210316|13:35:24|S|25|139.930000||
B|ROKU|20210316|13:35:24|S|2|355.830000||
B|SKLZ|20210316|13:35:24|S|50|32.020000||
B|TSLA|20210316|13:35:25|S|200|693.430000||
B|ZTO|20210316|13:35:25|S|100|32.975000||
B|BILL|20210316|13:35:26|S|1000|153.330000||
B|NIO|20210316|13:35:28|S|93|44.720000||
B|ADBE|20210316|13:35:29|S|11|455.070000||
B|ETSY|20210316|13:35:30|S|3|216.990000||
B|HUBS|20210316|13:35:30|S|1|471.780000||
B|SHIP|20210316|13:35:32|S|43|1.310000||
B|FLGT|20210316|13:35:34|S|17|107.370000||
B|GME|20210316|13:35:34|S|1|209.210000||
B|DIS|20210316|13:35:36|S|100|193.360000||
B|STRM|20210316|13:35:37|S|200|2.360000||
B|TSLA|20210316|13:35:37|S|45|693.020000||
B|ADBE|20210316|13:35:38|S|1|454.840000||
B|CMCSA|20210316|13:35:38|S|8|57.965000||
B|ARKK|20210316|13:35:39|S|3|127.450000||
B|STRM|20210316|13:35:40|S|1000|2.360000||
B|ARCT|20210316|13:35:42|S|20|52.850000||
B|BAND|20210316|13:35:42|S|30|132.520000||
B|AMD|20210316|13:35:43|S|216|83.550000||
B|LOTZ|20210316|13:35:45|S|50|8.740000||
B|UVXY|20210316|13:35:45|S|2500|6.765000||
B|CYTH|20210316|13:35:47|S|25|12.490000||
B|EXPE|20210316|13:35:47|S|5|177.160000||
B|SLGL|20210316|13:35:48|S|4|15.970000||
B|ZNTL|20210316|13:35:48|S|100|42.330000||
B|DNMR|20210316|13:35:49|S|50|47.420000||
B|XPEV|20210316|13:35:49|S|100|36.400000||
B|DKNG|20210316|13:35:50|S|60|67.530000||
B|BA|20210316|13:35:51|S|35|257.230000||
B|PLUG|20210316|13:35:51|S|300|43.560000||
B|SBUX|20210316|13:35:51|S|100|111.250000||
B|GME|20210316|13:35:52|S|3|209.130000||
B|JPM|20210316|13:35:52|S|3|153.630000||
B|STRM|20210316|13:35:53|S|100|2.380000||
B|EBON|20210316|13:35:54|S|1900|11.140000||
B|HZON|20210316|13:35:54|S|1|10.900000||
B|IPOD|20210316|13:35:55|S|100|12.170000||
B|SFTW|20210316|13:35:55|S|50|10.840000||
B|SNE|20210316|13:35:55|S|80|106.810000||
B|TSLA|20210316|13:35:55|S|100|692.810000||
B|ANVS|20210316|13:35:57|S|100|34.160000||
B|CLSN|20210316|13:35:57|S|300|2.205000||
B|SOS|20210316|13:35:58|S|50|7.440000||
B|STRM|20210316|13:35:58|S|100|2.380000||
B|XPL|20210316|13:35:58|S|100|0.977000||
B|OKTA|20210316|13:35:59|S|3|224.040000||
B|ZM|20210316|13:35:59|S|36|341.280000||
B|ZM|20210316|13:35:59|S|36|341.280000||
B|NVAX|20210316|13:36:00|S|1|224.740000||
B|SPY|20210316|13:36:00|S|200|396.460000||
B|KURA|20210316|13:36:01|S|1250|28.630000||
B|TSLA|20210316|13:36:01|S|5|692.910000||
B|DKNG|20210316|13:36:04|S|100|67.510000||
B|DKNG|20210316|13:36:04|S|300|67.510000||
B|MVIS|20210316|13:36:04|S|700|17.480000||
B|TMBR|20210316|13:36:04|S|100|2.285000||
B|AMC|20210316|13:36:05|S|206|12.910000||
B|XPEV|20210316|13:36:05|S|800|36.410000||
B|CANF|20210316|13:36:06|S|200|3.080000||
B|CYTH|20210316|13:36:06|S|75|12.470000||
B|UVXY|20210316|13:36:07|S|1000|6.780000||
B|AVEO|20210316|13:36:08|S|86|11.580000||
B|SQ|20210316|13:36:09|S|4|245.490000||
B|UPRO|20210316|13:36:09|S|20|89.830000||
B|RIOT|20210316|13:36:11|S|100|58.210000||
B|IRBT|20210316|13:36:13|S|30|133.240000||
B|GME|20210316|13:36:14|S|100|208.410000||
B|ARKR|20210316|13:36:15|S|2|23.860000||
B|ZTO|20210316|13:36:15|S|100|32.975000||
B|HYLN|20210316|13:36:16|S|95|14.140000||
B|UVXY|20210316|13:36:16|S|313|6.780000||
B|ARKG|20210316|13:36:17|S|100|92.900000||
B|ARKG|20210316|13:36:18|S|100|92.890000||
B|GME|20210316|13:36:19|S|100|208.180000||
B|GME|20210316|13:36:19|S|100|208.200000||
B|LABD|20210316|13:36:19|S|100|18.790000||
B|TQQQ|20210316|13:36:20|S|50|93.900000||
B|SOXS|20210316|13:36:21|S|1400|10.570000||
B|MU|20210316|13:36:22|S|100|92.520000||
B|PAYA|20210316|13:36:22|S|100|12.940000||
B|DJCO|20210316|13:36:23|S|30|326.510000||
B|ADBE|20210316|13:36:25|S|1|454.660000||
B|CCIV|20210316|13:36:25|S|100|30.620000||
B|SFTW|20210316|13:36:25|S|140|10.850000||
B|VFC|20210316|13:36:25|S|20|76.370000||
B|ZTR|20210316|13:36:25|S|100|9.190000||
B|TSLA|20210316|13:36:26|S|1|693.230000||
B|ZM|20210316|13:36:26|S|5|341.460000||
B|PLUG|20210316|13:36:27|S|331|43.650000||
B|SNDL|20210316|13:36:28|S|3050|1.575000||
B|ACB|20210316|13:36:29|S|200|10.485000||
B|TSLA|20210316|13:36:30|S|75|693.290000||
B|ADCT|20210316|13:36:32|S|16|31.440000||
B|SPY|20210316|13:36:33|S|200|396.460000||
B|TWTR|20210316|13:36:35|S|2000|70.060000||
B|PULM|20210316|13:36:36|S|100|1.520000||
B|PRTS|20210316|13:36:38|S|100|14.620000||
B|EXPC|20210316|13:36:39|S|600|12.560000||
B|EXPE|20210316|13:36:39|S|100|177.050000||
B|NVDA|20210316|13:36:40|S|50|532.780000||
B|KOSS|20210316|13:36:41|S|45|27.360000||
B|SFTW|20210316|13:36:42|S|100|10.840000||
B|NVAX|20210316|13:36:44|S|12|225.000000||
B|TSLA|20210316|13:36:44|S|3|693.560000||
B|ZM|20210316|13:36:44|S|2|341.590000||
B|EOG|20210316|13:36:45|S|6|71.430000||
B|JPM|20210316|13:36:45|S|15|153.590000||
B|AFIB|20210316|13:36:46|S|1000|18.200000||
B|DNMR|20210316|13:36:47|S|100|47.630000||
B|STRM|20210316|13:36:47|S|700|2.380000||
B|CLOV|20210316|13:36:48|S|1400|8.790000||
B|VALE|20210316|13:36:48|S|280|17.330000||
B|CCL|20210316|13:36:49|S|530|28.410000||
B|RLX|20210316|13:36:52|S|500|19.400000||
B|TSLA|20210316|13:36:52|S|5|693.240000||
B|ADBE|20210316|13:36:53|S|10|454.730000||
B|WYNN|20210316|13:36:56|S|100|135.760000||
B|ARKG|20210316|13:36:57|S|3|92.980000||
B|FTCV|20210316|13:36:58|S|100|14.020000||
B|HYLN|20210316|13:37:00|S|13|14.140000||
B|ONEQ|20210316|13:37:00|S|20|524.920000||
B|PLUG|20210316|13:37:00|S|100|43.650000||
B|SYY|20210316|13:37:00|S|3|80.560000||
B|TSLA|20210316|13:37:00|S|2|693.290000||
B|TQQQ|20210316|13:37:01|S|60|93.960000||
B|VEON|20210316|13:37:02|S|15|1.800000||
B|SSY|20210316|13:37:03|S|20|5.490000||
B|PLUG|20210316|13:37:04|S|100|43.660000||
B|ZYNE|20210316|13:37:04|S|100|5.320000||
B|LYFT|20210316|13:37:05|S|1|64.690000||
B|FTCV|20210316|13:37:06|S|50|14.040000||
B|RCKT|20210316|13:37:06|S|100|56.060000||
B|RCKT|20210316|13:37:06|S|100|56.120000||
B|DQ|20210316|13:37:07|S|3|88.290000||
B|SSY|20210316|13:37:07|S|100|5.480000||
B|MARA|20210316|13:37:10|S|50|38.780000||
B|SQ|20210316|13:37:10|S|17|245.540000||
B|GME|20210316|13:37:11|S|5|210.380000||
B|SKLZ|20210316|13:37:11|S|2|31.950000||
B|AGC|20210316|13:37:12|S|13|13.160000||
B|FB|20210316|13:37:12|S|100|281.030000||
B|MSFT|20210316|13:37:12|S|200|238.300000||
B|RUBY|20210316|13:37:13|S|100|31.660000||
B|CCIV|20210316|13:37:14|S|100|30.340000||
B|GME|20210316|13:37:16|S|15|209.920000||
B|SPY|20210316|13:37:16|S|20|396.500000||
B|SOL|20210316|13:37:17|S|20|14.070000||
B|PLUG|20210316|13:37:18|S|200|43.690000||
B|PLUG|20210316|13:37:18|S|1800|43.690000||
B|SOXL|20210316|13:37:18|S|100|37.700000||
B|ZOM|20210316|13:37:18|E|100|2.320000||
B|ZOM|20210316|13:37:18|E|100|2.320000||
B|ZOM|20210316|13:37:18|E|500|2.320000||
B|ZOM|20210316|13:37:18|E|1120|2.320000||
B|GS|20210316|13:37:19|S|5|341.950000||
B|CROX|20210316|13:37:20|S|13|82.530000||
B|METX|20210316|13:37:20|S|1000|2.690000||
B|RIOT|20210316|13:37:20|S|50|58.210000||
B|CANF|20210316|13:37:21|S|100|3.050000||
B|CANF|20210316|13:37:21|S|200|3.050000||
B|PDD|20210316|13:37:22|S|100|162.160000||
B|TSLA|20210316|13:37:22|S|4|693.320000||
B|TSLA|20210316|13:37:22|S|20|693.370000||
B|AMD|20210316|13:37:23|S|216|83.460000||
B|GME|20210316|13:37:24|S|100|210.030000||
B|TSLA|20210316|13:37:26|S|4|693.380000||
B|X|20210316|13:37:26|S|1|21.790000||
B|CCIV|20210316|13:37:27|S|100|30.370000||
B|YQ|20210316|13:37:27|S|300|10.950000||
B|MELI|20210316|13:37:28|S|1|1554.210000||
B|SQ|20210316|13:37:28|S|1|245.390000||
B|TSLA|20210316|13:37:28|S|2|693.380000||
B|ZM|20210316|13:37:29|S|100|341.240000||
B|GME|20210316|13:37:32|S|1|210.730000||
B|LABD|20210316|13:37:32|S|100|18.770000||
B|NIO|20210316|13:37:32|S|655|44.690000||
B|TTNP|20210316|13:37:32|S|40|3.180000||
B|DSS|20210316|13:37:33|S|50|3.780000||
B|GME|20210316|13:37:33|S|20|210.590000||
B|ZYNE|20210316|13:37:33|S|100|5.320000||
B|ARKQ|20210316|13:37:34|S|1|86.650000||
B|CCIV|20210316|13:37:34|S|20|30.370000||
B|CYTH|20210316|13:37:35|S|200|12.870000||
B|WDC|20210316|13:37:35|S|6|70.660000||
B|LMND|20210316|13:37:36|S|70|108.010000||
B|SPY|20210316|13:37:36|S|13|396.450000||
B|TSLA|20210316|13:37:36|S|50|693.500000||
B|JNJ|20210316|13:37:37|S|5|160.860000||
B|APPS|20210316|13:37:38|S|20|80.460000||
B|AMD|20210316|13:37:39|S|10|83.460000||
B|SOL|20210316|13:37:39|S|100|14.070000||
B|OPEN|20210316|13:37:40|S|800|28.580000||
B|SPWR|20210316|13:37:40|S|50|34.530000||
B|GME|20210316|13:37:42|S|2|210.010000||
B|INSG|20210316|13:37:42|S|17|10.840000||
B|JMIA|20210316|13:37:42|S|2|49.660000||
B|OPEN|20210316|13:37:42|S|100|28.580000||
B|QQQ|20210316|13:37:42|S|500|321.760000||
B|CRSP|20210316|13:37:43|S|2|130.900000||
B|SSY|20210316|13:37:44|S|100|5.460000||
B|ABUS|20210316|13:37:45|S|300|3.850000||
B|VOO|20210316|13:37:45|S|8|364.470000||
B|CYTH|20210316|13:37:49|S|100|12.970000||
B|DNMR|20210316|13:37:49|S|1|47.530000||
B|MTB|20210316|13:37:50|S|53|152.050000||
B|SQ|20210316|13:37:51|S|2|245.420000||
B|CHEK|20210316|13:37:52|S|100|2.490000||
B|SNDL|20210316|13:37:52|S|80|1.565000||
B|ZION|20210316|13:37:53|S|135|56.120000||
B|ATOS|20210316|13:37:54|S|20|2.810000||
B|NVDA|20210316|13:37:54|S|4|532.540000||
B|STRM|20210316|13:37:54|S|100|2.410000||
B|EPSN|20210316|13:37:55|S|13|3.950000||
B|FLGT|20210316|13:37:55|S|8|107.180000||
B|CHEK|20210316|13:37:56|S|900|2.490000||
B|SPY|20210316|13:37:56|S|100|396.360000||
B|OKTA|20210316|13:37:57|S|20|223.870000||
B|SAVE|20210316|13:37:57|S|1|37.910000||
B|BJK|20210316|13:37:58|S|140|56.320000||
B|CHEK|20210316|13:37:58|S|300|2.490000||
B|CHEK|20210316|13:37:58|S|300|2.500000||
B|CRWD|20210316|13:37:58|S|10|197.500000||
B|CYTH|20210316|13:37:58|S|100|13.050000||
B|TSLA|20210316|13:37:58|S|7|693.160000||
B|SFT|20210316|13:37:59|S|100|9.100000||
B|WNW|20210316|13:37:59|S|3|11.140000||
B|CANF|20210316|13:38:00|S|200|3.030000||
B|SVRA|20210316|13:38:01|S|100|2.470000||
B|AMC|20210316|13:38:02|S|4|12.910000||
B|GME|20210316|13:38:02|S|1|209.390000||
B|HYD|20210316|13:38:02|S|300|61.960000||
B|SAVE|20210316|13:38:02|S|100|37.770000||
B|HOL|20210316|13:38:03|S|750|13.170000||
B|BABA|20210316|13:38:04|S|10|227.200000||
B|OPEN|20210316|13:38:04|S|100|28.450000||
B|QQQ|20210316|13:38:04|S|100|321.700000||
B|TQQQ|20210316|13:38:04|S|200|93.840000||
B|ZTS|20210316|13:38:04|S|10|154.890000||
B|BIOC|20210316|13:38:05|S|100|5.890000||
B|NIO|20210316|13:38:05|S|100|44.620000||
B|SUNW|20210316|13:38:05|S|1000|13.530000||
B|UEC|20210316|13:38:05|S|100|3.140000||
B|DOCU|20210316|13:38:06|S|4|214.690000||
B|SSY|20210316|13:38:06|S|100|5.450000||
B|RAVE|20210316|13:38:08|S|100|1.820000||
B|METX|20210316|13:38:09|S|200|2.690000||
B|TTOO|20210316|13:38:09|S|250|1.835000||
B|SHIP|20210316|13:38:12|S|500|1.310000||
B|CCIV|20210316|13:38:13|S|35|30.340000||
B|TNA|20210316|13:38:14|S|1|103.890000||
B|GNOM|20210316|13:38:15|S|3|23.740000||
B|ENZ|20210316|13:38:16|S|100|3.730000||
B|AVO|20210316|13:38:17|S|100|20.680000||
B|RIG|20210316|13:38:18|S|1300|4.170000||
B|SSY|20210316|13:38:18|S|100|5.480000||
B|PBA|20210316|13:38:20|S|100|30.070000||
B|CRM|20210316|13:38:21|S|10|214.530000||
B|RIOT|20210316|13:38:21|S|100|58.240000||
B|BAND|20210316|13:38:22|S|800|132.310000||
B|TLGT|20210316|13:38:22|S|2200|0.910900||
B|AMD|20210316|13:38:23|S|200|83.500000||
B|AGEN|20210316|13:38:24|S|600|3.250000||
B|ZM|20210316|13:38:24|S|5|341.300000||
B|APPS|20210316|13:38:25|S|5|80.330000||
B|CHWY|20210316|13:38:26|S|12|82.460000||
B|SSY|20210316|13:38:26|S|100|5.490000||
B|TSLA|20210316|13:38:26|S|100|693.360000||
B|AAPL|20210316|13:38:27|S|1|125.620000||
B|CLSK|20210316|13:38:27|S|70|22.460000||
B|LIZI|20210316|13:38:27|S|100|13.500000||
B|WU|20210316|13:38:27|S|200|24.850000||
B|ENG|20210316|13:38:28|S|100|5.280000||
B|BNGO|20210316|13:38:32|S|704|8.920000||
B|BNGO|20210316|13:38:32|S|1200|8.920000||
B|CYTH|20210316|13:38:32|S|100|12.980000||
B|CYTH|20210316|13:38:32|S|200|13.000000||
B|SOS|20210316|13:38:32|S|348|7.400000||
B|CCIV|20210316|13:38:33|S|100|30.330000||
B|PFLT|20210316|13:38:33|S|1|12.660000||
B|TSLA|20210316|13:38:33|S|2|693.800000||
B|TSLA|20210316|13:38:33|S|50|693.830000||
B|CYTH|20210316|13:38:34|S|300|12.820000||
B|BETZ|20210316|13:38:35|S|14|32.590000||
B|SSY|20210316|13:38:35|S|100|5.490000||
B|SOXL|20210316|13:38:36|S|20|37.730000||
B|CCIV|20210316|13:38:37|S|100|30.350000||
B|CYTH|20210316|13:38:37|S|100|12.980000||
B|FVRR|20210316|13:38:37|S|100|239.310000||
B|TSLA|20210316|13:38:37|S|75|693.870000||
B|AAPL|20210316|13:38:38|S|1|125.600000||
B|CYTH|20210316|13:38:38|S|2000|12.990000||
B|TLT|20210316|13:38:38|S|10|136.365000||
B|CYTH|20210316|13:38:39|S|100|13.080000||
B|TSLA|20210316|13:38:39|S|100|693.780000||
B|CYTH|20210316|13:38:40|S|1000|13.130000||
B|LC|20210316|13:38:40|S|2000|18.710000||
B|LC|20210316|13:38:40|S|2000|18.720000||
B|TSLA|20210316|13:38:40|S|100|693.730000||
B|CHTR|20210316|13:38:41|S|1|641.220000||
B|OKTA|20210316|13:38:41|S|1|223.820000||
B|TSLA|20210316|13:38:41|S|100|693.610000||
B|ANF|20210316|13:38:42|S|30|36.250000||
B|CYTH|20210316|13:38:42|S|100|13.200000||
B|CYTH|20210316|13:38:42|S|1600|13.130000||
B|LIFE|20210316|13:38:42|S|200|5.590000||
B|QQQ|20210316|13:38:42|S|1|321.870000||
B|SFTW|20210316|13:38:42|S|100|10.850000||
B|AMD|20210316|13:38:43|S|100|83.540000||
B|ASXC|20210316|13:38:43|S|100|4.120000||
B|CYTH|20210316|13:38:43|S|800|13.210000||
B|LIFE|20210316|13:38:43|S|200|5.610000||
B|SSY|20210316|13:38:43|S|100|5.510000||
B|APPS|20210316|13:38:44|S|88|80.330000||
B|CYTH|20210316|13:38:44|S|100|13.230000||
B|RIOT|20210316|13:38:44|S|2|58.350000||
B|CYTH|20210316|13:38:46|S|500|13.750000||
B|STRM|20210316|13:38:47|S|300|2.380000||
B|TSLA|20210316|13:38:50|S|100|693.960000||
B|CFG|20210316|13:38:51|S|300|43.860000||
B|GOOG|20210316|13:38:51|S|4|2093.780000||
B|PLTK|20210316|13:38:51|S|200|26.990000||
B|DKNG|20210316|13:38:52|S|100|67.600000||
B|BNGO|20210316|13:38:53|S|400|8.940000||
B|OGEN|20210316|13:38:53|S|50|1.030000||
B|SVRA|20210316|13:38:53|S|2000|2.460000||
B|APPS|20210316|13:38:54|S|33|80.480000||
B|CCIV|20210316|13:38:55|S|100|30.400000||
B|CYTH|20210316|13:38:55|S|200|13.460000||
B|SQ|20210316|13:38:55|S|6|245.640000||
B|NKE|20210316|13:38:56|S|20|145.050000||
B|TEF|20210316|13:38:56|S|200|4.950000||
B|ZG|20210316|13:38:56|S|100|151.390000||
B|TSLA|20210316|13:38:57|S|100|693.900000||
B|SRLP|20210316|13:38:58|S|100|22.230000||
B|CYTH|20210316|13:39:03|S|9|13.410000||
B|VIAC|20210316|13:39:03|S|200|96.730000||
B|PLUG|20210316|13:39:05|S|100|43.680000||
B|PLUG|20210316|13:39:05|S|277|43.680000||
B|XONE|20210316|13:39:05|S|30|33.690000||
B|LIFE|20210316|13:39:07|S|100|5.580000||
B|LC|20210316|13:39:08|S|800|18.630000||
B|BA|20210316|13:39:09|S|10|257.110000||
B|BVXV|20210316|13:39:10|S|1000|4.370000||
B|APPS|20210316|13:39:11|S|58|80.470000||
B|GME|20210316|13:39:11|S|59|210.210000||
B|TMF|20210316|13:39:11|S|133|22.450000||
B|TSLA|20210316|13:39:11|S|100|693.660000||
B|VIVE|20210316|13:39:11|S|200|3.570000||
B|AAPL|20210316|13:39:12|S|100|125.720000||
B|TMO|20210316|13:39:12|S|5|444.970000||
B|EMD|20210316|13:39:14|S|218|13.330000||
B|FAX|20210316|13:39:14|S|100|4.210000||
B|FSLY|20210316|13:39:15|S|30|74.760000||
B|GME|20210316|13:39:16|S|82|209.920000||
B|TQQQ|20210316|13:39:16|S|60|94.020000||
B|VLO|20210316|13:39:16|S|200|80.460000||
B|DDD|20210316|13:39:17|S|190|30.860000||
B|TQQQ|20210316|13:39:17|S|50|94.030000||
B|LC|20210316|13:39:18|S|100|18.680000||
B|BFLY|20210316|13:39:19|S|100|16.970000||
B|SGFY|20210316|13:39:20|S|200|30.700000||
B|SPLK|20210316|13:39:20|S|100|140.470000||
B|CYTH|20210316|13:39:21|S|300|13.730000||
B|NVDA|20210316|13:39:21|S|1|532.920000||
B|VTI|20210316|13:39:21|S|6|208.330000||
B|ZLAB|20210316|13:39:21|S|100|142.285000||
B|GME|20210316|13:39:22|S|1|209.920000||
B|BE|20210316|13:39:23|S|100|28.440000||
B|TWTR|20210316|13:39:23|S|100|70.070000||
B|CCIV|20210316|13:39:24|S|726|30.470000||
B|AFRM|20210316|13:39:25|S|10|81.890000||
B|TGS|20210316|13:39:25|S|210|4.770000||
B|BA|20210316|13:39:29|S|200|256.940000||
B|CYTH|20210316|13:39:29|S|100|13.610000||
B|XPEV|20210316|13:39:29|S|10|36.450000||
B|NIO|20210316|13:39:30|S|200|44.730000||
B|CRWD|20210316|13:39:31|S|20|197.740000||
B|RCL|20210316|13:39:31|S|15|89.240000||
B|STRM|20210316|13:39:31|S|50|2.400000||
B|CCIV|20210316|13:39:32|S|3|30.490000||
B|CLSN|20210316|13:39:32|S|60|2.210000||
B|NXE|20210316|13:39:32|S|700|4.100000||
B|ZTS|20210316|13:39:32|S|10|154.900000||
B|APPS|20210316|13:39:33|S|1|80.570000||
B|CTXR|20210316|13:39:33|S|300|1.975000||
B|TSLA|20210316|13:39:33|S|5|693.190000||
B|BVN|20210316|13:39:34|S|100|10.860000||
B|BVN|20210316|13:39:34|S|400|10.860000||
B|SFT|20210316|13:39:35|S|100|9.110000||
B|XPEV|20210316|13:39:35|S|1|36.420000||
B|CANF|20210316|13:39:37|S|1|3.060000||
B|DARE|20210316|13:39:38|S|30|2.160000||
B|FCEL|20210316|13:39:38|S|30|15.820000||
B|SFTW|20210316|13:39:38|S|1000|10.870000||
B|RIOT|20210316|13:39:39|S|100|58.430000||
B|RIDE|20210316|13:39:40|S|2|15.140000||
B|TQQQ|20210316|13:39:41|S|60|93.880000||
B|FTNT|20210316|13:39:43|S|2|189.690000||
B|QQQ|20210316|13:39:43|S|200|321.760000||
B|FTCV|20210316|13:39:44|S|25|13.990000||
B|CGIX|20210316|13:39:45|S|50|6.200000||
B|MITK|20210316|13:39:46|S|12|15.820000||
B|SOXS|20210316|13:39:46|S|400|10.560000||
B|PYPL|20210316|13:39:47|S|2|250.670000||
B|CCIV|20210316|13:39:48|S|100|30.440000||
B|FVRR|20210316|13:39:48|S|5|238.920000||
B|TSLA|20210316|13:39:48|S|35|693.450000||
B|CCXI|20210316|13:39:49|S|1|57.310000||
B|IRBT|20210316|13:39:49|S|40|132.450000||
B|SSY|20210316|13:39:50|S|100|5.410000||
B|TRVG|20210316|13:39:50|S|58|4.610000||
B|FCEL|20210316|13:39:51|S|100|15.820000||
B|SWKS|20210316|13:39:51|S|1|182.240000||
B|TKAT|20210316|13:39:52|S|300|5.810000||
B|TSLA|20210316|13:39:52|S|15|693.200000||
B|CCIV|20210316|13:39:53|S|5|30.440000||
B|HIMS|20210316|13:39:54|S|4|16.760000||
B|LIFE|20210316|13:39:54|S|110|5.620000||
B|SQ|20210316|13:39:55|S|5|245.520000||
B|SSY|20210316|13:39:55|S|100|5.280000||
B|AGS|20210316|13:39:56|S|4|9.110000||
B|CTXR|20210316|13:39:56|S|100|1.965000||
B|CTXR|20210316|13:39:56|S|100|1.970000||
B|CTXR|20210316|13:39:56|S|600|1.970000||
B|CTXR|20210316|13:39:56|S|600|1.970000||
B|FTCV|20210316|13:39:56|S|3|13.970000||
B|GILD|20210316|13:39:56|S|300|63.880000||
B|AUMN|20210316|13:39:57|S|500|0.749900||
B|SSY|20210316|13:39:57|S|100|5.280000||
B|BYSI|20210316|13:39:59|S|100|12.330000||
B|SSY|20210316|13:40:00|S|100|5.290000||
B|TZA|20210316|13:40:01|S|900|30.840000||
B|ZOM|20210316|13:40:01|E|13|2.305000||
B|RIOT|20210316|13:40:02|S|10|58.290000||
B|BCH|20210316|13:40:03|S|300|24.540000||
B|CFG|20210316|13:40:03|S|690|43.810000||
B|AGC|20210316|13:40:04|S|5|13.160000||
B|GME|20210316|13:40:04|S|2|209.870000||
B|LIFE|20210316|13:40:05|S|100|5.610000||
B|VXX|20210316|13:40:05|S|700|12.840000||
B|CYTH|20210316|13:40:06|S|100|13.410000||
B|VXX|20210316|13:40:06|S|5800|12.840000||
B|BQ|20210316|13:40:07|S|200|6.010000||
B|CYTH|20210316|13:40:07|S|100|13.430000||
B|PTON|20210316|13:40:07|S|16|109.170000||
B|CYTH|20210316|13:40:08|S|400|13.340000||
B|AGC|20210316|13:40:10|S|100|13.170000||
B|APPS|20210316|13:40:10|S|6|80.680000||
B|MIME|20210316|13:40:11|S|50|44.480000||
B|CLF|20210316|13:40:14|S|281|16.320000||
B|CLF|20210316|13:40:14|S|2000|16.320000||
B|CLF|20210316|13:40:14|S|2000|16.320000||
B|TTWO|20210316|13:40:14|S|100|172.720000||
B|EBON|20210316|13:40:17|S|750|10.980000||
B|HOFV|20210316|13:40:17|S|100|2.610000||
B|LMT|20210316|13:40:17|S|30|345.620000||
B|PYPL|20210316|13:40:17|S|1|250.720000||
B|SILV|20210316|13:40:17|S|200|8.210000||
B|AUY|20210316|13:40:18|S|1300|4.520000||
B|ZM|20210316|13:40:18|S|4|341.450000||
B|AOK|20210316|13:40:19|S|4|38.740000||
B|MP|20210316|13:40:19|S|1339|44.230000||
B|WEAT|20210316|13:40:20|S|80|6.170000||
B|SINO|20210316|13:40:24|S|100|7.170000||
B|BABA|20210316|13:40:28|S|1|227.210000||
B|EWU|20210316|13:40:29|S|200|31.820000||
B|BILI|20210316|13:40:30|S|5|114.480000||
B|CCIV|20210316|13:40:30|S|10|30.490000||
B|FCEL|20210316|13:40:30|S|200|15.890000||
B|MP|20210316|13:40:30|S|100|44.250000||
B|MP|20210316|13:40:30|S|600|44.230000||
B|DIA|20210316|13:40:31|S|10|328.540000||
B|FAX|20210316|13:40:31|S|55|4.210000||
B|GTT|20210316|13:40:33|S|122|1.995000||
B|GME|20210316|13:40:35|S|10|209.390000||
B|OIBR/C|20210316|13:40:35|S|450|1.610000||
B|PINS|20210316|13:40:35|S|25|73.760000||
B|DE|20210316|13:40:36|S|1|373.830000||
B|SNDL|20210316|13:40:36|S|1000|1.565000||
B|FOSL|20210316|13:40:37|S|1|13.990000||
B|SSY|20210316|13:40:37|S|100|5.400000||
B|LMT|20210316|13:40:38|S|1|345.540000||
B|CYTH|20210316|13:40:39|S|100|13.400000||
B|TMDX|20210316|13:40:39|S|1|43.090000||
B|CFG|20210316|13:40:40|S|300|43.810000||
B|SQ|20210316|13:40:40|S|1|245.640000||
B|LMT|20210316|13:40:41|S|2|345.600000||
B|GME|20210316|13:40:42|S|4|208.850000||
B|MSFT|20210316|13:40:43|S|50|238.300000||
B|SBUX|20210316|13:40:44|S|15|111.230000||
B|LIFE|20210316|13:40:45|S|100|5.600000||
B|V|20210316|13:40:45|S|100|223.720000||
B|SQ|20210316|13:40:46|S|10|245.650000||
B|TLRY|20210316|13:40:46|S|200|27.610000||
B|CFG|20210316|13:40:47|S|600|43.820000||
B|NIO|20210316|13:40:47|S|200|44.780000||
B|APPS|20210316|13:40:48|S|5|80.650000||
B|BTI|20210316|13:40:49|S|10|37.800000||
B|MP|20210316|13:40:50|S|649|44.330000||
B|LC|20210316|13:40:51|S|300|18.690000||
B|SSY|20210316|13:40:51|S|100|5.410000||
B|NOK|20210316|13:40:52|S|1|4.255000||
B|STRM|20210316|13:40:53|S|40|2.390000||
B|VTI|20210316|13:40:53|S|14|208.290000||
B|MSFT|20210316|13:40:56|S|10|238.290000||
B|WDC|20210316|13:40:56|S|8|70.550000||
B|SNOW|20210316|13:40:57|S|50|231.950000||
B|SQQQ|20210316|13:40:57|S|321|13.015000||
B|LMND|20210316|13:40:58|S|100|107.630000||
B|LMND|20210316|13:40:58|S|100|107.640000||
B|ANVS|20210316|13:40:59|S|750|34.340000||
B|USWS|20210316|13:40:59|S|200|1.410000||
B|ZUMZ|20210316|13:40:59|S|100|44.470000||
B|TLRY|20210316|13:41:00|S|200|27.610000||
B|RLX|20210316|13:41:02|S|8|19.450000||
B|NIO|20210316|13:41:03|S|50|44.800000||
B|PLTR|20210316|13:41:03|S|576|26.020000||
B|SQQQ|20210316|13:41:04|S|100|13.020000||
B|ARKK|20210316|13:41:05|S|10|127.380000||
B|RPAY|20210316|13:41:05|S|100|25.410000||
B|FTCV|20210316|13:41:07|S|3|13.980000||
B|QCOM|20210316|13:41:07|S|1|134.320000||
B|ACB|20210316|13:41:08|S|100|10.490000||
B|MSFT|20210316|13:41:08|S|100|238.220000||
B|EBON|20210316|13:41:09|S|100|11.000000||
B|EBON|20210316|13:41:09|S|1200|10.990000||
B|TSLA|20210316|13:41:09|S|100|693.570000||
B|BA|20210316|13:41:11|S|27|257.390000||
B|DISCK|20210316|13:41:11|S|200|62.390000||
B|COUP|20210316|13:41:12|S|8|272.810000||
B|EDIT|20210316|13:41:12|S|109|45.760000||
B|SSY|20210316|13:41:12|S|100|5.470000||
B|APPS|20210316|13:41:13|S|10|80.680000||
B|CASA|20210316|13:41:13|S|35|9.310000||
B|EXPI|20210316|13:41:13|S|100|57.090000||
B|TSLA|20210316|13:41:13|S|200|693.870000||
B|TWST|20210316|13:41:13|S|10|142.270000||
B|MP|20210316|13:41:14|S|100|44.270000||
B|WEYS|20210316|13:41:15|S|100|22.500000||
B|XNET|20210316|13:41:15|S|100|7.400000||
B|MP|20210316|13:41:17|S|100|44.270000||
B|IPOF|20210316|13:41:19|S|100|11.520000||
B|IPOF|20210316|13:41:19|S|200|11.520000||
B|ZM|20210316|13:41:19|S|3|341.180000||
B|SSY|20210316|13:41:20|S|36|5.470000||
B|JPS|20210316|13:41:21|S|302|9.300000||
B|JPS|20210316|13:41:21|S|2000|9.300000||
B|SMTI|20210316|13:41:21|S|219|32.660000||
B|SPY|20210316|13:41:22|S|100|396.240000||
B|NIO|20210316|13:41:23|S|200|44.730000||
B|AMC|20210316|13:41:24|S|363|13.000000||
B|AMZN|20210316|13:41:24|S|3|3097.540000||
B|RIOT|20210316|13:41:24|S|7|58.230000||
B|BAH|20210316|13:41:25|S|1|79.310000||
B|RNG|20210316|13:41:25|S|1|328.940000||
B|TPX|20210316|13:41:26|S|20|38.630000||
B|QQQ|20210316|13:41:28|S|100|321.700000||
B|TSLA|20210316|13:41:28|S|15|693.630000||
B|BILI|20210316|13:41:29|S|1|114.380000||
B|FTCV|20210316|13:41:29|S|1|13.990000||
B|SNDL|20210316|13:41:30|S|50|1.565000||
B|QD|20210316|13:41:34|S|100|3.080000||
B|Z|20210316|13:41:34|S|10|146.750000||
B|GME|20210316|13:41:35|S|5|210.490000||
B|FTCV|20210316|13:41:36|S|30|14.020000||
B|GNUS|20210316|13:41:37|S|200|2.195000||
B|IPOF|20210316|13:41:39|S|2000|11.520000||
B|COUP|20210316|13:41:41|S|100|272.860000||
B|PDD|20210316|13:41:42|S|100|162.140000||
B|STRM|20210316|13:41:42|S|1400|2.360000||
B|AMC|20210316|13:41:44|S|100|13.000000||
B|PCI|20210316|13:41:45|S|859|22.570000||
B|AMC|20210316|13:41:46|S|200|13.000000||
B|AMC|20210316|13:41:46|S|500|13.010000||
B|BYND|20210316|13:41:46|S|10|139.950000||
B|GME|20210316|13:41:46|S|1|209.960000||
B|SOLO|20210316|13:41:46|S|700|5.600000||
B|AMZN|20210316|13:41:47|S|1|3098.710000||
B|LIZI|20210316|13:41:47|S|286|13.700100||
B|SNDL|20210316|13:41:48|S|1425|1.570000||
B|SOXL|20210316|13:41:48|S|11|37.650000||
B|GHVI|20210316|13:41:49|S|100|15.850000||
B|HAYW|20210316|13:41:49|S|100|17.100000||
B|SQ|20210316|13:41:49|S|81|245.750000||
B|FTCV|20210316|13:41:50|S|100|14.140000||
B|UMC|20210316|13:41:50|S|500|8.730000||
B|BFLY|20210316|13:41:51|S|20|17.000000||
B|SSY|20210316|13:41:52|S|100|5.490000||
B|TSLA|20210316|13:41:52|S|3|693.670000||
B|FTCV|20210316|13:41:53|S|25|14.080000||
B|TSLA|20210316|13:41:53|S|20|693.670000||
B|XPEV|20210316|13:41:53|S|10|36.400000||
B|NIO|20210316|13:41:54|S|100|44.760000||
B|SPY|20210316|13:41:54|S|50|396.350000||
B|FTCV|20210316|13:41:55|S|6|14.080000||
B|FTCV|20210316|13:41:56|S|50|14.110000||
B|LYFT|20210316|13:41:56|S|25|64.750000||
B|SPY|20210316|13:41:56|S|50|396.360000||
B|MSFT|20210316|13:41:57|S|60|238.240000||
B|ACB|20210316|13:41:58|S|50|10.550000||
B|FVRR|20210316|13:41:58|S|60|237.540000||
B|GME|20210316|13:41:59|S|4|209.600000||
B|RIOT|20210316|13:41:59|S|1|58.340000||
B|BTAI|20210316|13:42:00|S|50|47.050000||
B|IVR|20210316|13:42:00|S|183|3.970000||
B|SSY|20210316|13:42:00|S|100|5.460000||
B|LPX|20210316|13:42:01|S|400|54.200000||
B|SSY|20210316|13:42:01|S|100|5.450000||
B|YQ|20210316|13:42:01|S|100|10.910000||
B|YQ|20210316|13:42:01|S|100|10.910000||
B|SEEL|20210316|13:42:02|S|500|4.320000||
B|NXPI|20210316|13:42:03|S|1|204.140000||
B|AMRN|20210316|13:42:04|S|400|6.450000||
B|DKNG|20210316|13:42:04|S|200|67.670000||
B|GSX|20210316|13:42:04|S|600|90.060000||
B|FTCV|20210316|13:42:05|S|100|14.080000||
B|GME|20210316|13:42:05|S|1|208.630000||
B|GME|20210316|13:42:05|S|20|208.620000||
B|STRM|20210316|13:42:05|S|100|2.360000||
B|STRM|20210316|13:42:05|S|400|2.360000||
B|CRWD|20210316|13:42:06|S|10|197.860000||
B|DIS|20210316|13:42:06|S|50|193.300000||
B|STRM|20210316|13:42:06|S|100|2.360000||
B|CCIV|20210316|13:42:07|S|200|30.560000||
B|STRM|20210316|13:42:08|S|20|2.360000||
B|SOXL|20210316|13:42:09|S|1|37.660000||
B|STRM|20210316|13:42:10|S|20|2.360000||
B|OPEN|20210316|13:42:11|S|100|28.440000||
B|ZOM|20210316|13:42:11|S|94|2.320000||
B|U|20210316|13:42:12|S|10|111.080000||
B|NIO|20210316|13:42:13|S|200|44.740000||
B|OIBR/C|20210316|13:42:13|S|400|1.610000||
B|DDD|20210316|13:42:14|S|8|30.810000||
B|FTCV|20210316|13:42:14|S|12|14.080000||
B|CCL|20210316|13:42:15|S|100|28.430000||
B|TSLA|20210316|13:42:17|S|100|693.270000||
B|VTI|20210316|13:42:17|S|2|208.300000||
B|AMC|20210316|13:42:19|S|100|12.960100||
B|ZNTL|20210316|13:42:19|S|100|42.340000||
B|FTCV|20210316|13:42:23|S|1|14.120000||
B|PLUG|20210316|13:42:23|S|100|43.700000||
B|ATH|20210316|13:42:24|S|168|51.010000||
B|GME|20210316|13:42:24|S|1|208.430000||
B|TSLA|20210316|13:42:24|S|5|693.780000||
B|SNOW|20210316|13:42:25|S|1|232.160000||
B|SSY|20210316|13:42:26|S|100|5.480000||
B|STRM|20210316|13:42:28|S|100|2.330000||
B|GME|20210316|13:42:29|S|190|208.550000||
B|GTT|20210316|13:42:29|S|2000|2.030000||
B|GTT|20210316|13:42:29|S|2000|2.050000||
B|GTT|20210316|13:42:29|S|5200|2.030000||
B|STRM|20210316|13:42:30|S|100|2.330000||
B|BA|20210316|13:42:31|S|4|257.600000||
B|SVRA|20210316|13:42:32|S|2000|2.540000||
B|TSLA|20210316|13:42:32|S|50|694.720000||
B|VOO|20210316|13:42:32|S|14|364.440000||
B|CRUS|20210316|13:42:33|S|7|79.840000||
B|SVRA|20210316|13:42:33|S|100|2.550000||
B|SVRA|20210316|13:42:33|S|541|2.550000||
B|APHA|20210316|13:42:34|S|100|20.720000||
B|BABA|20210316|13:42:34|S|10|227.030000||
B|ENG|20210316|13:42:34|S|100|5.280000||
B|ZOM|20210316|13:42:34|S|6800|2.320000||
B|CANF|20210316|13:42:35|S|200|3.040000||
B|NVDA|20210316|13:42:35|S|1|532.720000||
B|SPY|20210316|13:42:35|S|50|396.400000||
B|SOS|20210316|13:42:36|S|100|7.440000||
B|SOS|20210316|13:42:36|S|200|7.440000||
B|RBLX|20210316|13:42:37|S|10|76.980000||
B|STRM|20210316|13:42:37|S|74|2.330000||
B|TSLA|20210316|13:42:37|S|100|694.940000||
B|TSLA|20210316|13:42:37|S|100|694.940000||
B|GME|20210316|13:42:38|S|15|208.450000||
B|HZON|20210316|13:42:38|S|100|10.870000||
B|MP|20210316|13:42:39|S|100|44.050000||
B|MP|20210316|13:42:39|S|2000|44.050000||
B|SOXL|20210316|13:42:40|S|100|37.680000||
B|PD|20210316|13:42:41|S|3|41.980000||
B|VOO|20210316|13:42:41|S|100|364.440000||
B|TTD|20210316|13:42:42|S|1|780.410000||
B|BILI|20210316|13:42:43|S|15|114.600000||
B|RIOT|20210316|13:42:43|S|5|58.510000||
B|TQQQ|20210316|13:42:43|S|50|93.960000||
B|SSY|20210316|13:42:44|S|100|5.470000||
B|BYND|20210316|13:42:46|S|1|140.090000||
B|PRNT|20210316|13:42:47|S|5|39.710000||
B|UK|20210316|13:42:47|S|100|3.320000||
B|XOM|20210316|13:42:47|S|200|59.290000||
B|KO|20210316|13:42:48|S|200|51.290000||
B|CYTH|20210316|13:42:49|S|200|12.970000||
B|DQ|20210316|13:42:49|S|500|88.150000||
B|OGI|20210316|13:42:49|S|20|4.100000||
B|VIOT|20210316|13:42:49|S|1|14.490000||
B|SOS|20210316|13:42:51|S|100|7.440000||
B|SPY|20210316|13:42:51|S|300|396.360000||
B|UWMC|20210316|13:42:52|S|300|8.550000||
B|GSX|20210316|13:42:54|S|68|89.570000||
B|GSX|20210316|13:42:54|S|69|89.570000||
B|SVRA|20210316|13:42:54|S|100|2.530000||
B|MDT|20210316|13:42:55|S|35|118.500000||
B|CNET|20210316|13:42:56|S|19|3.370000||
B|SQ|20210316|13:42:56|S|1|246.370000||
B|ZTS|20210316|13:42:56|S|10|154.870000||
B|TEI|20210316|13:42:57|S|100|7.440000||
B|BABA|20210316|13:42:58|S|10|226.980000||
B|SPXS|20210316|13:42:58|S|30|31.790000||
B|SVXY|20210316|13:42:58|S|500|44.710000||
B|HYLN|20210316|13:43:01|S|50|14.160000||
B|HL|20210316|13:43:02|S|100|6.630000||
B|MP|20210316|13:43:02|S|100|44.020000||
B|DGLY|20210316|13:43:03|S|16|1.940000||
B|MP|20210316|13:43:03|S|100|44.100000||
B|STPK|20210316|13:43:03|S|10|32.140000||
B|ZTO|20210316|13:43:03|S|100|32.950000||
B|BA|20210316|13:43:04|S|1|257.460000||
B|LU|20210316|13:43:05|S|70|14.650000||
B|MP|20210316|13:43:05|S|100|44.150000||
B|GTT|20210316|13:43:06|S|100|2.030000||
B|GME|20210316|13:43:07|S|1|208.870000||
B|GWW|20210316|13:43:07|S|10|393.220000||
B|GME|20210316|13:43:08|S|8|208.880000||
B|MP|20210316|13:43:09|S|100|44.030000||
B|MP|20210316|13:43:09|S|100|44.110000||
B|CCIV|20210316|13:43:10|S|100|30.620000||
B|CCIV|20210316|13:43:10|S|519|30.620000||
B|CDNA|20210316|13:43:10|S|3|71.860000||
B|JD|20210316|13:43:10|S|190|85.960000||
B|TPIC|20210316|13:43:10|S|9|52.680000||
B|TSLA|20210316|13:43:11|S|100|693.970000||
B|ZOM|20210316|13:43:11|S|1000|2.315000||
B|TSLA|20210316|13:43:13|S|5|693.790000||
B|CTSH|20210316|13:43:14|S|100|78.110000||
B|IPOF|20210316|13:43:14|S|2000|11.560000||
B|SENS|20210316|13:43:14|S|10|2.980000||
B|SPY|20210316|13:43:14|S|1|396.230000||
B|ZOM|20210316|13:43:14|E|100|2.310000||
B|ZOM|20210316|13:43:14|E|100|2.310000||
B|KPTI|20210316|13:43:16|S|68|12.510000||
B|PHIO|20210316|13:43:16|S|100|3.170000||
B|CPSH|20210316|13:43:17|S|10|15.070000||
B|ZOM|20210316|13:43:18|E|100|2.310000||
B|ZOM|20210316|13:43:18|E|100|2.310000||
B|ZOM|20210316|13:43:18|S|100|2.310000||
B|ZOM|20210316|13:43:18|E|300|2.310000||
B|ZOM|20210316|13:43:18|E|400|2.310000||
B|AMC|20210316|13:43:19|S|30|12.980000||
B|GME|20210316|13:43:21|S|100|209.410000||
B|VUZI|20210316|13:43:21|S|200|21.160000||
B|GME|20210316|13:43:22|S|100|209.440000||
B|GME|20210316|13:43:22|S|800|209.410000||
B|VBLT|20210316|13:43:23|S|100|2.130000||
B|PLTR|20210316|13:43:24|S|5|26.090000||
B|CCIV|20210316|13:43:26|S|100|30.630000||
B|FTCV|20210316|13:43:26|S|60|14.290000||
B|LMND|20210316|13:43:27|S|40|107.590000||
B|UVXY|20210316|13:43:27|S|222|6.830000||
B|MTC|20210316|13:43:28|S|500|2.720000||
B|VOO|20210316|13:43:28|S|7|364.270000||
B|MA|20210316|13:43:30|S|1|380.710000||
B|NCTY|20210316|13:43:30|S|104|57.750000||
B|RIOT|20210316|13:43:30|S|100|58.390000||
B|AZN|20210316|13:43:31|S|100|50.070000||
B|DRI|20210316|13:43:33|S|1|140.770000||
B|MARA|20210316|13:43:33|S|100|38.820000||
B|SSY|20210316|13:43:34|S|100|5.420000||
B|VXX|20210316|13:43:34|S|2000|12.870000||
B|AAPL|20210316|13:43:35|S|10|125.640000||
B|LYFT|20210316|13:43:36|S|5|64.900000||
B|NIO|20210316|13:43:36|S|300|44.785000||
B|SQ|20210316|13:43:36|S|18|246.140000||
B|BYND|20210316|13:43:37|S|100|140.050000||
B|FTCV|20210316|13:43:38|S|52|14.300000||
B|QQQ|20210316|13:43:38|S|34|321.650000||
B|TRCH|20210316|13:43:39|S|10|2.360000||
B|CANF|20210316|13:43:43|S|200|3.030000||
B|EXTR|20210316|13:43:43|S|100|9.730000||
B|CANF|20210316|13:43:44|S|200|3.030000||
B|CANF|20210316|13:43:44|S|200|3.030000||
B|CANF|20210316|13:43:44|S|435|3.030000||
B|ALTU|20210316|13:43:45|S|10|10.320000||
B|FB|20210316|13:43:45|S|10|280.660000||
B|UEC|20210316|13:43:45|S|500|3.170000||
B|CTRM|20210316|13:43:46|S|137|0.988000||
B|QLYS|20210316|13:43:46|S|10|103.950000||
B|SFTW|20210316|13:43:46|S|1000|10.850000||
B|FTCV|20210316|13:43:48|S|100|14.300000||
B|CCIV|20210316|13:43:49|S|750|30.600000||
B|NOK|20210316|13:43:49|S|2|4.250000||
B|WKEY|20210316|13:43:50|S|1|7.340000||
B|WKEY|20210316|13:43:50|S|26|7.340000||
B|CRWD|20210316|13:43:51|S|1|197.780000||
B|FSLR|20210316|13:43:52|S|100|83.530000||
B|TRCH|20210316|13:43:53|S|100|2.360000||
B|CRWD|20210316|13:43:54|S|1|197.780000||
B|NKLA|20210316|13:43:55|S|500|15.930000||
B|SUNW|20210316|13:43:55|S|1635|13.710000||
B|MAXR|20210316|13:43:56|S|30|44.810000||
B|AGCB|20210316|13:43:57|S|100|11.170000||
B|SFTW|20210316|13:43:59|S|100|10.840000||
B|AUMN|20210316|13:44:00|S|200|0.748900||
B|FNF|20210316|13:44:00|S|48|41.870000||
B|SSY|20210316|13:44:00|S|100|5.400000||
B|CDEV|20210316|13:44:01|S|30|5.050000||
B|AGCB|20210316|13:44:02|S|100|11.170000||
B|ALTU|20210316|13:44:02|S|50|10.320000||
B|FTCV|20210316|13:44:04|S|100|14.500000||
B|PWR|20210316|13:44:04|S|138|87.870000||
B|MP|20210316|13:44:05|S|65|44.080000||
B|GME|20210316|13:44:06|S|11|211.000000||
B|OCGN|20210316|13:44:06|S|694|9.480000||
B|TSLA|20210316|13:44:06|S|50|694.110000||
B|UEC|20210316|13:44:06|S|100|3.170000||
B|UEC|20210316|13:44:06|S|100|3.170000||
B|APHA|20210316|13:44:07|S|2000|20.700000||
B|ZYNE|20210316|13:44:07|S|100|5.310000||
B|ZYNE|20210316|13:44:07|S|100|5.310000||
B|LMND|20210316|13:44:08|S|100|108.260000||
B|LMND|20210316|13:44:08|S|500|108.280000||
B|MITC|20210316|13:44:08|S|2|10.630000||
B|CANF|20210316|13:44:09|S|200|3.050000||
B|UNG|20210316|13:44:11|S|2261|9.500000||
B|UNG|20210316|13:44:11|S|2700|9.500000||
B|AMPY|20210316|13:44:12|S|100|3.200000||
B|SPY|20210316|13:44:12|S|200|396.320000||
B|FTCV|20210316|13:44:13|S|31|14.490000||
B|CCIV|20210316|13:44:14|S|100|30.680000||
B|THCB|20210316|13:44:14|S|100|14.720000||
B|NOK|20210316|13:44:15|S|100|4.250000||
B|ETSY|20210316|13:44:17|S|27|217.330000||
B|GME|20210316|13:44:17|S|1|210.560000||
B|CFG|20210316|13:44:18|S|1700|43.900000||
B|GME|20210316|13:44:18|S|41|210.630000||
B|MP|20210316|13:44:18|S|100|44.130000||
B|APHA|20210316|13:44:19|S|1400|20.710000||
B|BYND|20210316|13:44:19|S|100|140.000000||
B|ENG|20210316|13:44:19|S|200|5.280000||
B|SOXL|20210316|13:44:19|S|100|37.630000||
B|TECK|20210316|13:44:20|S|180|22.260000||
B|TECK|20210316|13:44:20|S|200|22.250000||
B|AMC|20210316|13:44:21|S|10|13.040000||
B|GME|20210316|13:44:21|S|20|210.630000||
B|APHA|20210316|13:44:22|S|500|20.720000||
B|SRG|20210316|13:44:22|S|100|21.820000||
B|FTCV|20210316|13:44:23|S|10|14.650000||
B|PDD|20210316|13:44:23|S|20|162.390000||
B|SPY|20210316|13:44:25|S|33|396.300000||
B|FTCV|20210316|13:44:26|S|4|14.650000||
B|GME|20210316|13:44:26|S|150|210.020000||
B|ZM|20210316|13:44:26|S|7|342.010000||
B|XPEV|20210316|13:44:27|S|6|36.340000||
B|ZYNE|20210316|13:44:27|S|58|5.310000||
B|GME|20210316|13:44:28|S|48|209.930000||
B|MWK|20210316|13:44:28|S|32|30.000000||
B|PENN|20210316|13:44:30|S|100|127.660000||
B|SO|20210316|13:44:30|S|400|61.180000||
B|SVRA|20210316|13:44:30|S|1200|2.550000||
B|CYTH|20210316|13:44:31|S|100|12.600000||
B|IPOF|20210316|13:44:32|S|90|11.610000||
B|SO|20210316|13:44:33|S|400|61.180000||
B|ZVO|20210316|13:44:33|S|167|5.640000||
B|BZUN|20210316|13:44:34|S|50|46.310000||
B|DYNT|20210316|13:44:34|S|1200|1.330000||
B|GME|20210316|13:44:35|S|5|209.650000||
B|TSLA|20210316|13:44:35|S|20|693.600000||
B|GTT|20210316|13:44:36|S|100|2.070000||
B|MA|20210316|13:44:36|S|1|380.620000||
B|GME|20210316|13:44:38|S|300|209.280000||
B|CI|20210316|13:44:40|S|53|243.760000||
B|FTCV|20210316|13:44:41|S|44|14.510000||
B|ZEN|20210316|13:44:41|S|100|135.618000||
B|TSLA|20210316|13:44:42|S|40|693.330000||
B|GME|20210316|13:44:43|S|15|209.280000||
B|TSLA|20210316|13:44:43|S|20|693.190000||
B|VTI|20210316|13:44:44|S|50|208.290000||
B|EDU|20210316|13:44:45|S|33|17.090000||
B|LFMD|20210316|13:44:45|S|100|20.860000||
B|TSLA|20210316|13:44:46|S|169|693.170000||
B|ARKW|20210316|13:44:47|S|3|159.720000||
B|VGT|20210316|13:44:48|S|10|363.930000||
B|RYT|20210316|13:44:49|S|100|267.670000||
B|TM|20210316|13:44:50|S|10|152.470000||
B|ZSAN|20210316|13:44:50|S|20|1.360000||
B|NSL|20210316|13:44:51|S|300|5.560000||
B|STRM|20210316|13:44:51|S|40|2.360000||
B|XPEV|20210316|13:44:51|S|200|36.290000||
B|ZTO|20210316|13:44:51|S|200|32.955000||
B|AMPG|20210316|13:44:52|S|2|10.060000||
B|TPGY|20210316|13:44:53|S|200|20.560000||
B|TSLA|20210316|13:44:54|S|50|693.010000||
B|SPY|20210316|13:44:55|S|100|396.190000||
B|ZKIN|20210316|13:44:56|S|100|7.255000||
B|AI|20210316|13:44:57|S|2|84.730000||
B|STRM|20210316|13:44:58|S|460|2.360000||
B|ENPH|20210316|13:44:59|S|2|170.890000||
B|WUGI|20210316|13:45:00|S|20|52.790000||
B|TPGY|20210316|13:45:01|S|199|20.560000||
B|TSLA|20210316|13:45:01|S|50|692.140000||
B|SVXY|20210316|13:45:02|S|100|44.670000||
B|TECL|20210316|13:45:02|S|30|42.530000||
B|TECL|20210316|13:45:02|S|30|42.530000||
B|TECL|20210316|13:45:02|S|300|42.530000||
B|BYND|20210316|13:45:03|S|100|139.720000||
B|SNOW|20210316|13:45:03|S|15|231.885000||
B|SSY|20210316|13:45:04|S|600|5.500000||
B|LPLA|20210316|13:45:06|S|2|141.080000||
B|XOM|20210316|13:45:06|S|2|59.300000||
B|CRWD|20210316|13:45:07|S|5|197.250000||
B|SHOP|20210316|13:45:07|S|1|1149.050000||
B|SSY|20210316|13:45:07|S|100|5.500000||
B|BEKE|20210316|13:45:08|S|311|68.230000||
B|PDD|20210316|13:45:08|S|2|161.980000||
B|SOS|20210316|13:45:08|S|22|7.410000||
B|GME|20210316|13:45:09|S|30|209.260000||
B|JD|20210316|13:45:09|S|60|86.000000||
B|FTCV|20210316|13:45:10|S|7|14.470000||
B|MP|20210316|13:45:11|S|100|44.190000||
B|AKAM|20210316|13:45:12|S|1|100.430000||
B|ALB|20210316|13:45:12|S|30|155.510000||
B|JD|20210316|13:45:13|S|40|86.000000||
B|SVRA|20210316|13:45:14|S|40|2.510000||
B|FTCV|20210316|13:45:15|S|7|14.480000||
B|GME|20210316|13:45:15|S|25|209.920000||
B|XPEV|20210316|13:45:15|S|30|36.300000||
B|FTCV|20210316|13:45:17|S|100|14.470000||
B|RELI|20210316|13:45:18|S|30|5.500000||
B|TSLA|20210316|13:45:18|S|1|692.340000||
B|BA|20210316|13:45:19|S|10|257.970000||
B|IPWR|20210316|13:45:19|S|100|15.530000||
B|NKE|20210316|13:45:19|S|7|144.960000||
B|BABA|20210316|13:45:20|S|10|227.100000||
B|LMT|20210316|13:45:20|S|6|345.280000||
B|PLUG|20210316|13:45:20|S|100|43.720000||
B|FTCV|20210316|13:45:21|S|42|14.470000||
B|PSXP|20210316|13:45:21|S|100|30.520000||
B|ZTS|20210316|13:45:21|S|10|154.780000||
B|YVR|20210316|13:45:22|S|100|2.770000||
B|YVR|20210316|13:45:22|S|173|2.770000||
B|STRM|20210316|13:45:23|S|100|2.340000||
B|TSLA|20210316|13:45:23|S|30|692.420000||
B|VXX|20210316|13:45:25|S|100|12.890000||
B|FTCV|20210316|13:45:26|S|2|14.460000||
B|CCIV|20210316|13:45:27|S|8|30.650000||
B|ENVB|20210316|13:45:28|S|100|3.780000||
B|ZOM|20210316|13:45:28|E|88|2.305000||
B|SQ|20210316|13:45:29|S|50|245.970000||
B|GME|20210316|13:45:30|S|25|210.790000||
B|NIO|20210316|13:45:30|S|500|44.790000||
B|BA|20210316|13:45:31|S|127|258.100000||
B|AAPL|20210316|13:45:32|S|8|125.530000||
B|FTCV|20210316|13:45:32|S|30|14.400000||
B|SQ|20210316|13:45:32|S|1|245.960000||
B|ZTO|20210316|13:45:32|S|400|32.960000||
B|PNTM|20210316|13:45:34|S|36|9.740000||
B|CMCSA|20210316|13:45:35|S|100|57.930000||
B|CMCSA|20210316|13:45:35|S|200|57.930000||
B|SPOT|20210316|13:45:35|S|1|286.920000||
B|IDEX|20210316|13:45:36|S|1200|3.145000||
B|VTI|20210316|13:45:38|S|3|208.300000||
B|SDH|20210316|13:45:39|S|1000|3.880000||
B|SQ|20210316|13:45:39|S|3|245.960000||
B|MP|20210316|13:45:40|S|22|44.310000||
B|NKLA|20210316|13:45:40|S|100|16.000000||
B|VTI|20210316|13:45:40|S|7|208.310000||
B|KKR|20210316|13:45:41|S|100|49.130000||
B|TSLA|20210316|13:45:42|S|15|692.890000||
B|XSPA|20210316|13:45:42|S|800|2.080000||
B|GME|20210316|13:45:43|S|10|211.500000||
B|GME|20210316|13:45:43|S|80|211.960000||
B|GME|20210316|13:45:43|S|100|211.990000||
B|TSLA|20210316|13:45:44|S|10|692.900000||
B|SSY|20210316|13:45:45|S|100|5.490000||
B|D|20210316|13:45:46|S|1|73.990000||
B|CRSP|20210316|13:45:47|S|1|130.680000||
B|ISRG|20210316|13:45:47|S|1|725.350000||
B|XPL|20210316|13:45:47|S|600|0.969900||
B|LVHD|20210316|13:45:48|E|1|34.460000||
B|ZOM|20210316|13:45:48|E|9|2.305000||
B|TSLA|20210316|13:45:49|S|6|692.890000||
B|BABA|20210316|13:45:50|S|10|227.280000||
B|BCTX|20210316|13:45:50|S|100|3.930000||
B|SOXL|20210316|13:45:50|S|200|37.660000||
B|VIST|20210316|13:45:50|S|5|2.780000||
B|FB|20210316|13:45:51|S|101|280.910000||
B|SPY|20210316|13:45:51|S|300|396.360000||
B|SWKS|20210316|13:45:52|S|7|182.320000||
B|AMC|20210316|13:45:54|S|384|12.990100||
B|FLGT|20210316|13:45:54|S|2|107.450000||
B|FTCV|20210316|13:45:55|S|50|14.490000||
B|AMC|20210316|13:45:56|S|1|13.020000||
B|BA|20210316|13:45:56|S|100|257.980000||
B|GTT|20210316|13:45:56|S|200|2.070000||
B|WDC|20210316|13:45:56|S|250|70.600000||
B|CBD|20210316|13:45:57|S|91|4.400000||
B|GTT|20210316|13:45:57|S|100|2.080000||
B|TQQQ|20210316|13:45:57|S|50|93.880000||
B|BA|20210316|13:45:58|S|15|258.090000||
B|TQQQ|20210316|13:46:00|S|200|93.890000||
B|TSLA|20210316|13:46:00|S|13|692.930000||
B|GME|20210316|13:46:01|S|80|211.820000||
B|TQQQ|20210316|13:46:02|S|20|93.860000||
B|TQQQ|20210316|13:46:03|S|50|93.860000||
B|CCIV|20210316|13:46:04|S|50|30.630000||
B|MELI|20210316|13:46:04|S|1|1551.680000||
B|GME|20210316|13:46:06|S|3|212.720000||
B|ZG|20210316|13:46:06|S|32|151.930000||
B|SQ|20210316|13:46:07|S|50|245.980000||
B|NNDM|20210316|13:46:08|S|723|10.670000||
B|SVRA|20210316|13:46:08|S|149|2.520000||
B|RSI|20210316|13:46:09|S|75|20.560000||
B|VERB|20210316|13:46:09|S|2000|1.750000||
B|VERB|20210316|13:46:09|S|3400|1.750000||
B|JD|20210316|13:46:10|S|300|86.080000||
B|BABA|20210316|13:46:11|S|3|227.210000||
B|GME|20210316|13:46:11|S|30|212.640000||
B|OXLC|20210316|13:46:12|S|100|6.400000||
B|TSLA|20210316|13:46:13|S|200|693.060000||
B|OPEN|20210316|13:46:16|S|5|28.060000||
B|TSLA|20210316|13:46:16|S|100|693.480000||
B|TSLA|20210316|13:46:16|S|1353|693.500000||
B|BILI|20210316|13:46:17|S|25|114.470000||
B|QQQ|20210316|13:46:17|S|100|321.685000||
B|ROKU|20210316|13:46:17|S|1|355.900000||
B|TSLA|20210316|13:46:17|S|1|693.430000||
B|SPY|20210316|13:46:18|S|2|396.380000||
B|FB|20210316|13:46:19|S|10|280.840000||
B|GME|20210316|13:46:19|S|50|212.030000||
B|TSLA|20210316|13:46:19|S|15|693.340000||
B|GME|20210316|13:46:20|S|20|211.820000||
B|GRPN|20210316|13:46:20|S|6|58.090000||
B|ZION|20210316|13:46:20|S|157|56.245000||
B|TSLA|20210316|13:46:21|S|100|693.530000||
B|ZSAN|20210316|13:46:21|S|50|1.350000||
B|ZYNE|20210316|13:46:21|S|100|5.310000||
B|AMC|20210316|13:46:22|S|153|13.050000||
B|GME|20210316|13:46:22|S|3|211.990000||
B|TSLA|20210316|13:46:22|S|9|693.620000||
B|GME|20210316|13:46:23|S|5|212.000000||
B|AZN|20210316|13:46:24|S|150|50.090000||
B|TITN|20210316|13:46:25|S|2|27.320000||
B|UEC|20210316|13:46:25|S|300|3.180000||
B|GM|20210316|13:46:27|S|2|57.690000||
B|STIC|20210316|13:46:27|S|825|11.690000||
B|UEC|20210316|13:46:27|S|100|3.190000||
B|BCTX|20210316|13:46:28|S|76|3.930000||
B|FB|20210316|13:46:28|S|4|280.960000||
B|XM|20210316|13:46:28|S|1|35.850000||
B|BIOX|20210316|13:46:29|S|100|11.620000||
B|FVRR|20210316|13:46:29|S|10|238.850000||
B|GME|20210316|13:46:30|S|2|212.100000||
B|TSLA|20210316|13:46:30|S|50|693.660000||
B|MARA|20210316|13:46:31|S|100|38.920000||
B|ENG|20210316|13:46:32|S|100|5.280000||
B|ENG|20210316|13:46:32|S|300|5.280000||
B|SVXY|20210316|13:46:32|S|500|44.660000||
B|AHT|20210316|13:46:33|S|20|3.560000||
B|LMT|20210316|13:46:33|S|7|345.250000||
B|SPY|20210316|13:46:33|S|100|396.410000||
B|TSLA|20210316|13:46:34|S|1|693.710000||
B|BCTX|20210316|13:46:35|S|40|3.940000||
B|TSLA|20210316|13:46:35|S|100|693.800000||
B|IVV|20210316|13:46:36|S|1|397.950000||
B|SSY|20210316|13:46:36|S|100|5.420000||
B|MSFT|20210316|13:46:37|S|100|238.130000||
B|VFF|20210316|13:46:37|S|100|16.060000||
B|XPEV|20210316|13:46:37|S|100|36.430000||
B|RIOT|20210316|13:46:38|S|33|58.570000||
B|TSLA|20210316|13:46:38|S|100|693.620000||
B|BIOX|20210316|13:46:39|S|20|11.620000||
B|GME|20210316|13:46:39|S|45|211.950000||
B|SSY|20210316|13:46:39|S|50|5.420000||
B|TSLA|20210316|13:46:39|S|100|693.660000||
B|XPEV|20210316|13:46:39|S|37|36.430000||
B|SOS|20210316|13:46:40|S|300|7.420000||
B|SQ|20210316|13:46:40|S|4|246.220000||
B|BA|20210316|13:46:41|S|50|258.240000||
B|BEKE|20210316|13:46:41|S|500|68.320000||
B|OIIM|20210316|13:46:41|S|100|8.540000||
B|GLSI|20210316|13:46:42|S|30|29.030000||
B|AAPL|20210316|13:46:43|S|15|125.580000||
B|GSX|20210316|13:46:43|S|20|89.830000||
B|IMAX|20210316|13:46:43|S|1000|20.670000||
B|TTWO|20210316|13:46:43|S|50|172.960000||
B|FB|20210316|13:46:45|S|30|281.000000||
B|SSY|20210316|13:46:45|S|100|5.400000||
B|BABA|20210316|13:46:46|S|5|227.220000||
B|BILI|20210316|13:46:46|S|8|114.510000||
B|RDHL|20210316|13:46:47|S|100|8.110000||
B|REMX|20210316|13:46:49|S|1|77.940000||
B|TQQQ|20210316|13:46:49|S|100|93.920000||
B|X|20210316|13:46:50|S|800|21.850000||
B|BVN|20210316|13:46:51|S|300|10.860000||
B|BVN|20210316|13:46:51|S|700|10.860000||
B|GME|20210316|13:46:51|S|300|211.810000||
B|GOOGL|20210316|13:46:51|S|100|2082.300000||
B|BEAM|20210316|13:46:52|S|12|93.430000||
B|STRM|20210316|13:46:52|S|90|2.370000||
B|STRM|20210316|13:46:52|S|100|2.370000||
B|TSLA|20210316|13:46:52|S|100|693.710000||
B|TQQQ|20210316|13:46:53|S|100|93.900000||
B|CCIV|20210316|13:46:54|S|50|30.710000||
B|TTD|20210316|13:46:55|S|100|777.780000||
B|XL|20210316|13:46:56|S|100|13.270000||
B|XL|20210316|13:46:56|S|400|13.270000||
B|XL|20210316|13:46:56|S|600|13.270000||
B|GME|20210316|13:46:57|S|41|212.470000||
B|PDD|20210316|13:46:57|S|20|162.300000||
B|FUBO|20210316|13:46:58|S|100|32.910000||
B|WBS|20210316|13:46:58|S|3|60.380000||
B|CCIV|20210316|13:46:59|S|100|30.750000||
B|PDD|20210316|13:47:00|S|10|162.310000||
B|GME|20210316|13:47:01|S|5|212.450000||
B|NDAQ|20210316|13:47:01|S|6|144.750000||
B|YVR|20210316|13:47:01|S|73|2.800000||
B|YVR|20210316|13:47:01|S|200|2.800000||
B|RAD|20210316|13:47:03|S|100|28.500000||
B|XPEV|20210316|13:47:03|S|100|36.450000||
B|AMPY|20210316|13:47:05|S|100|3.200000||
B|DMYD|20210316|13:47:07|S|50|17.180000||
B|MARA|20210316|13:47:09|S|100|38.930000||
B|SOXL|20210316|13:47:11|S|100|37.670000||
B|ZEN|20210316|13:47:11|S|100|135.610000||
B|BA|20210316|13:47:12|S|50|258.210000||
B|IDEX|20210316|13:47:12|S|100|3.150000||
B|PENN|20210316|13:47:12|S|2|127.170000||
B|BYND|20210316|13:47:13|S|5|139.830000||
B|APPS|20210316|13:47:16|S|25|80.640000||
B|SSY|20210316|13:47:16|S|100|5.490000||
B|VSAT|20210316|13:47:16|S|20|54.030000||
B|ACEV|20210316|13:47:17|S|2|10.470000||
B|GTT|20210316|13:47:17|S|100|2.050000||
B|GNUS|20210316|13:47:18|S|500|2.200000||
B|SCO|20210316|13:47:18|S|9|6.440000||
B|TLRY|20210316|13:47:18|S|5|27.510000||
B|NEE|20210316|13:47:21|S|100|75.540000||
B|SOXL|20210316|13:47:22|S|100|37.660000||
B|DNN|20210316|13:47:25|S|200|1.215000||
B|GME|20210316|13:47:25|S|40|211.610000||
B|SQ|20210316|13:47:25|S|10|246.030000||
B|AMC|20210316|13:47:26|S|4|13.070000||
B|BABA|20210316|13:47:26|S|54|227.200000||
B|RH|20210316|13:47:26|S|100|477.800000||
B|XL|20210316|13:47:26|S|100|13.290000||
B|XL|20210316|13:47:26|S|300|13.290000||
B|SSY|20210316|13:47:27|S|50|5.470000||
B|GME|20210316|13:47:28|S|100|211.400000||
B|BILI|20210316|13:47:29|S|2|114.450000||
B|SSY|20210316|13:47:29|S|100|5.470000||
B|FSRV|20210316|13:47:31|S|50|14.740000||
B|SQQQ|20210316|13:47:31|S|150|13.020000||
B|APO|20210316|13:47:33|S|20|48.770000||
B|AVGR|20210316|13:47:34|S|100|1.595000||
B|CLSK|20210316|13:47:34|S|100|22.470000||
B|GME|20210316|13:47:34|S|69|211.640000||
B|LIFE|20210316|13:47:34|S|110|5.660000||
B|DOCU|20210316|13:47:35|S|1|214.390000||
B|WB|20210316|13:47:35|S|100|49.670000||
B|KERN|20210316|13:47:36|S|200|5.420000||
B|DARE|20210316|13:47:37|S|4600|2.150000||
B|EBON|20210316|13:47:37|S|100|11.050000||
B|EBON|20210316|13:47:37|S|670|11.050000||
B|BIDU|20210316|13:47:38|S|15|268.060000||
B|ZM|20210316|13:47:38|S|4|341.240000||
B|ZM|20210316|13:47:38|S|36|341.240000||
B|ZM|20210316|13:47:38|S|100|341.180000||
B|NCTY|20210316|13:47:39|S|2|57.800000||
B|QQQ|20210316|13:47:39|S|100|321.830000||
B|STRM|20210316|13:47:39|S|100|2.400000||
B|CTR|20210316|13:47:40|S|270|20.500000||
B|DAL|20210316|13:47:41|S|200|49.420000||
B|TRCH|20210316|13:47:41|S|350|2.360000||
B|SOXL|20210316|13:47:44|S|100|37.730000||
B|CCL|20210316|13:47:45|S|500|28.470000||
B|NIO|20210316|13:47:46|S|6|44.835000||
B|WDC|20210316|13:47:46|S|300|70.560000||
B|ZM|20210316|13:47:46|S|4|341.300000||
B|F|20210316|13:47:48|S|200|12.695000||
B|FB|20210316|13:47:48|S|15|280.980000||
B|TLGT|20210316|13:47:48|S|2500|0.919100||
B|CPNG|20210316|13:47:49|S|50|47.210000||
B|IBKR|20210316|13:47:49|S|129|77.270000||
B|TQQQ|20210316|13:47:50|S|300|93.980000||
B|NIO|20210316|13:47:51|S|500|44.845000||
B|SCCO|20210316|13:47:51|S|900|74.160000||
B|TLRY|20210316|13:47:51|S|290|27.510000||
B|DNN|20210316|13:47:52|S|2000|1.215000||
B|IWM|20210316|13:47:52|S|10|231.420000||
B|AZN|20210316|13:47:53|S|300|50.110000||
B|GOOG|20210316|13:47:53|S|100|2094.860000||
B|QQQ|20210316|13:47:54|S|100|321.880000||
B|TQQQ|20210316|13:47:54|S|100|94.000000||
B|X|20210316|13:47:54|S|27|21.830000||
B|STIC|20210316|13:47:55|S|2|11.710000||
B|WMB|20210316|13:47:55|S|1|23.290000||
B|SPXU|20210316|13:47:56|S|10|23.990000||
B|LIFE|20210316|13:47:57|S|100|5.730000||
B|MP|20210316|13:47:57|S|100|44.410000||
B|ENVB|20210316|13:47:59|S|700|3.860000||
B|GME|20210316|13:47:59|S|10|212.500000||
B|NIO|20210316|13:48:00|S|62|44.850000||
B|GRFS|20210316|13:48:01|S|100|15.930000||
B|PNTM|20210316|13:48:01|S|17|9.740000||
B|AAL|20210316|13:48:02|S|60|24.720000||
B|ATOS|20210316|13:48:03|S|60|2.790000||
B|FB|20210316|13:48:03|S|11|281.000000||
B|BCTX|20210316|13:48:04|S|100|3.950000||
B|FTCV|20210316|13:48:04|S|45|14.290000||
B|SPRQ|20210316|13:48:04|S|2|10.520000||
B|OKTA|20210316|13:48:07|S|1|224.370000||
B|GME|20210316|13:48:08|S|5|212.370000||
B|QQQ|20210316|13:48:08|S|100|321.890000||
B|CRVS|20210316|13:48:09|S|10|3.350000||
B|SIL|20210316|13:48:09|S|30|42.890000||
B|ENVB|20210316|13:48:10|S|100|3.860000||
B|MSFT|20210316|13:48:10|S|10|238.190000||
B|BIGC|20210316|13:48:12|S|10|57.220000||
B|TXN|20210316|13:48:12|S|3|178.000000||
B|CLMT|20210316|13:48:13|S|15|5.680000||
B|FTCV|20210316|13:48:13|S|100|14.350000||
B|STRM|20210316|13:48:13|S|82|2.410000||
B|JD|20210316|13:48:14|S|200|86.090000||
B|MU|20210316|13:48:14|S|70|92.550000||
B|SI|20210316|13:48:14|S|100|165.610000||
B|SOS|20210316|13:48:14|S|100|7.450000||
B|TSLA|20210316|13:48:14|S|28|693.960000||
B|AZN|20210316|13:48:15|S|2|50.110000||
B|FINX|20210316|13:48:15|S|5|46.660000||
B|DISCA|20210316|13:48:16|S|100|76.100000||
B|AGC|20210316|13:48:17|S|5|13.160000||
B|TLRY|20210316|13:48:17|S|30|27.510000||
B|PINS|20210316|13:48:19|S|100|73.980000||
B|GNRS|20210316|13:48:20|S|60|9.970000||
B|WFC|20210316|13:48:20|S|20|39.290000||
B|SHOP|20210316|13:48:21|S|2|1152.160000||
B|SUNW|20210316|13:48:21|S|9|13.690000||
B|ACN|20210316|13:48:22|S|1|264.170000||
B|TQQQ|20210316|13:48:22|S|60|93.940000||
B|BE|20210316|13:48:24|S|35|28.560000||
B|CHKP|20210316|13:48:24|S|5|118.470000||
B|DNN|20210316|13:48:24|S|1000|1.215000||
B|RIOT|20210316|13:48:24|S|10|58.530000||
B|TNXP|20210316|13:48:27|S|10|1.300000||
B|NIO|20210316|13:48:28|S|67|44.780000||
B|CCIV|20210316|13:48:29|S|20|30.850000||
B|SOXL|20210316|13:48:31|S|5|37.700000||
B|SSY|20210316|13:48:31|S|100|5.420000||
B|ARKK|20210316|13:48:32|S|4|127.410000||
B|EARS|20210316|13:48:32|S|100|4.050000||
B|SSO|20210316|13:48:32|S|200|101.890000||
B|BRK/B|20210316|13:48:33|S|400|251.340000||
B|BRK/B|20210316|13:48:33|S|1000|251.340000||
B|SSY|20210316|13:48:33|S|100|5.440000||
B|TSLA|20210316|13:48:33|S|50|693.980000||
B|AMZN|20210316|13:48:34|S|1|3099.450000||
B|AYRO|20210316|13:48:34|S|100|6.920000||
B|BRK/B|20210316|13:48:34|S|174|251.340000||
B|BRK/B|20210316|13:48:34|S|200|251.340000||
B|SSY|20210316|13:48:35|S|100|5.450000||
B|SSY|20210316|13:48:36|S|27|5.460000||
B|ESTE|20210316|13:48:37|S|40|8.730000||
B|NEOS|20210316|13:48:37|S|500|1.130000||
B|MU|20210316|13:48:38|S|14|92.620000||
B|GSAT|20210316|13:48:40|S|2000|1.680000||
B|NKLA|20210316|13:48:41|S|1|16.010000||
B|SQ|20210316|13:48:41|S|100|246.120000||
B|DNMR|20210316|13:48:42|S|4|47.290000||
B|CCIV|20210316|13:48:43|S|100|30.780000||
B|LYFT|20210316|13:48:44|S|15|64.975000||
B|TTD|20210316|13:48:44|S|1|780.260000||
B|BLOK|20210316|13:48:45|S|25|57.480000||
B|CCL|20210316|13:48:45|S|1900|28.470000||
B|XPEV|20210316|13:48:45|S|107|36.520000||
B|DNMR|20210316|13:48:47|S|1|47.290000||
B|TMO|20210316|13:48:47|S|100|446.830000||
B|CHWY|20210316|13:48:48|S|2|82.500000||
B|CLRB|20210316|13:48:51|S|200|2.000000||
B|PRTS|20210316|13:48:51|S|4|14.700000||
B|CYTH|20210316|13:48:52|S|60|12.360000||
B|TUR|20210316|13:48:52|S|10|28.110000||
B|MA|20210316|13:48:53|S|50|380.960000||
B|DDOG|20210316|13:48:54|S|20|87.950000||
B|NIO|20210316|13:48:54|S|1|44.825000||
B|DIA|20210316|13:48:56|S|10|328.700000||
B|SOLO|20210316|13:48:56|S|200|5.615000||
B|UNP|20210316|13:48:56|S|50|211.800000||
B|FB|20210316|13:48:57|S|75|280.960000||
B|GOEV|20210316|13:48:57|S|100|15.390000||
B|GT|20210316|13:48:57|S|20|17.420000||
B|BIDU|20210316|13:48:58|S|15|267.750000||
B|UEC|20210316|13:48:58|S|100|3.160000||
B|BNGO|20210316|13:49:01|S|400|9.000000||
B|BNGO|20210316|13:49:01|S|400|9.000000||
B|FTCV|20210316|13:49:02|S|100|14.480000||
B|IDT|20210316|13:49:03|S|100|22.845000||
B|REGN|20210316|13:49:03|S|1|484.060000||
B|RKT|20210316|13:49:04|S|100|26.120000||
B|BEKE|20210316|13:49:08|S|384|67.850000||
B|DNN|20210316|13:49:08|S|2500|1.215000||
B|RWLK|20210316|13:49:09|S|1600|3.300000||
B|TQQQ|20210316|13:49:09|S|60|94.020000||
B|TSLA|20210316|13:49:09|S|100|694.320000||
B|GME|20210316|13:49:10|S|60|212.610000||
B|LI|20210316|13:49:10|S|25|26.330000||
B|FTCV|20210316|13:49:11|S|50|14.490000||
B|SSY|20210316|13:49:11|S|25|5.440000||
B|SSY|20210316|13:49:11|S|50|5.440000||
B|VOO|20210316|13:49:12|S|1|364.590000||
B|AMC|20210316|13:49:13|S|300|13.110000||
B|LMND|20210316|13:49:14|S|1|108.100000||
B|PDD|20210316|13:49:14|S|20|162.160000||
B|STRM|20210316|13:49:14|S|100|2.400000||
B|JD|20210316|13:49:15|S|200|86.110000||
B|OPEN|20210316|13:49:15|S|69|28.000000||
B|PLBY|20210316|13:49:16|S|100|15.130000||
B|SFTW|20210316|13:49:16|S|284|10.840000||
B|SFL|20210316|13:49:17|S|6|8.110000||
B|TSLA|20210316|13:49:17|S|1|693.890000||
B|BCH|20210316|13:49:18|S|100|24.630000||
B|FTCV|20210316|13:49:19|S|17|14.450000||
B|CPE|20210316|13:49:21|S|40|41.990000||
B|FTCV|20210316|13:49:22|S|100|14.460000||
B|GNUS|20210316|13:49:23|S|150|2.220000||
B|DUNE|20210316|13:49:24|S|5|9.810000||
B|KOSS|20210316|13:49:24|S|600|27.390000||
B|ROOT|20210316|13:49:24|S|100|11.520000||
B|V|20210316|13:49:24|S|2|223.845000||
B|SFT|20210316|13:49:25|S|100|9.100000||
B|AMD|20210316|13:49:27|S|200|83.540000||
B|TRVG|20210316|13:49:28|S|28|4.640000||
B|NKLA|20210316|13:49:29|S|242|16.010000||
B|ZOM|20210316|13:49:29|E|100|2.325000||
B|KOSS|20210316|13:49:31|S|100|27.390000||
B|CCIV|20210316|13:49:32|S|1631|30.840000||
B|SSY|20210316|13:49:32|S|100|5.410000||
B|SSY|20210316|13:49:32|S|100|5.420000||
B|NIO|20210316|13:49:33|S|15|44.815000||
B|BQ|20210316|13:49:34|S|100|6.010000||
B|KOSS|20210316|13:49:34|S|1000|27.480000||
B|MP|20210316|13:49:34|S|100|44.120000||
B|NOK|20210316|13:49:35|S|124|4.240000||
B|NOK|20210316|13:49:35|S|203|4.240000||
B|PTON|20210316|13:49:35|S|208|109.210000||
B|MWK|20210316|13:49:37|S|33|30.160000||
B|GME|20210316|13:49:38|S|18|213.330000||
B|PRTS|20210316|13:49:38|S|100|14.700000||
B|ZEN|20210316|13:49:38|S|100|135.790000||
B|SSY|20210316|13:49:39|S|2000|5.450000||
B|KOSS|20210316|13:49:40|S|100|27.460000||
B|GME|20210316|13:49:41|S|18|212.830000||
B|MSCI|20210316|13:49:41|S|50|417.000000||
B|GME|20210316|13:49:43|S|18|212.810000||
B|WYNN|20210316|13:49:43|S|500|135.970000||
B|PENN|20210316|13:49:44|S|8|126.830000||
B|CRM|20210316|13:49:45|S|1|214.410000||
B|NCTY|20210316|13:49:45|S|51|58.290000||
B|ROOT|20210316|13:49:45|S|100|11.530000||
B|TSLA|20210316|13:49:45|S|40|693.600000||
B|KOSS|20210316|13:49:46|S|100|27.530000||
B|CRWD|20210316|13:49:47|S|1|197.660000||
B|NFLX|20210316|13:49:50|S|1|526.950000||
B|CYTH|20210316|13:49:51|S|8|12.280000||
B|RTP|20210316|13:49:52|S|200|10.840000||
B|TSLA|20210316|13:49:52|S|1|693.610000||
B|AVGO|20210316|13:49:53|S|10|480.870000||
B|CPNG|20210316|13:49:53|S|25|47.480000||
B|GME|20210316|13:49:53|S|5|213.100000||
B|MCD|20210316|13:49:53|S|1|218.350000||
B|SKLZ|20210316|13:49:54|S|20|31.900000||
B|IBKR|20210316|13:49:55|S|2|77.270000||
B|AMC|20210316|13:49:56|S|282|13.160000||
B|GME|20210316|13:49:56|S|2|212.940000||
B|SUNW|20210316|13:49:57|S|500|13.750000||
B|MO|20210316|13:49:58|S|20|49.675000||
B|ACIC|20210316|13:49:59|S|500|10.720000||
B|WFC|20210316|13:49:59|S|10|39.295000||
B|GME|20210316|13:50:00|S|8|212.800000||
B|SQ|20210316|13:50:01|S|10|245.980000||
B|TQQQ|20210316|13:50:01|S|100|93.890000||
B|XNET|20210316|13:50:02|S|700|7.450000||
B|XNET|20210316|13:50:02|S|1300|7.450000||
B|RIOT|20210316|13:50:03|S|5|58.660000||
B|SOXL|20210316|13:50:03|S|100|37.710000||
B|ZOM|20210316|13:50:03|E|100|2.320000||
B|ZOM|20210316|13:50:03|E|100|2.320000||
B|ZOM|20210316|13:50:03|E|600|2.320000||
B|CLOV|20210316|13:50:04|S|20|8.750000||
B|ALTU|20210316|13:50:05|S|1|10.330000||
B|GME|20210316|13:50:05|S|16|212.540000||
B|ULTA|20210316|13:50:05|S|2|310.940000||
B|GME|20210316|13:50:06|S|1|212.530000||
B|PRPH|20210316|13:50:06|S|100|6.830000||
B|BTG|20210316|13:50:08|S|1|4.550000||
B|RCL|20210316|13:50:11|S|72|89.420000||
B|BA|20210316|13:50:12|S|200|258.150000||
B|ZOM|20210316|13:50:13|E|100|2.320000||
B|ZOM|20210316|13:50:13|E|100|2.320000||
B|BA|20210316|13:50:14|S|200|258.190000||
B|ARKG|20210316|13:50:16|S|1|92.900000||
B|EDIT|20210316|13:50:17|S|50|45.820000||
B|SPY|20210316|13:50:17|S|15|396.440000||
B|GME|20210316|13:50:20|S|2|212.740000||
B|KLR|20210316|13:50:21|S|3|17.170000||
B|RCON|20210316|13:50:21|S|200|3.500000||
B|FTCV|20210316|13:50:22|S|1|14.410000||
B|KOSS|20210316|13:50:22|S|25|27.500000||
B|KWEB|20210316|13:50:23|S|60|85.760000||
B|FSRV|20210316|13:50:24|S|6|14.740000||
B|GME|20210316|13:50:24|S|4|213.210000||
B|TITN|20210316|13:50:24|S|3|27.295000||
B|PDD|20210316|13:50:26|S|1|162.190000||
B|ZM|20210316|13:50:27|S|2|341.390000||
B|AMC|20210316|13:50:28|S|2|13.150000||
B|GME|20210316|13:50:28|S|50|213.180000||
B|KSMT|20210316|13:50:28|S|1100|9.920000||
B|LTC|20210316|13:50:28|S|13|43.310000||
B|SVXY|20210316|13:50:28|S|200|44.670000||
B|SAVE|20210316|13:50:29|S|26|38.010000||
B|SFTW|20210316|13:50:29|S|400|10.850000||
B|FTCV|20210316|13:50:30|S|100|14.340000||
B|VZ|20210316|13:50:30|S|1|55.620000||
B|AMC|20210316|13:50:31|S|50|13.150000||
B|NAKD|20210316|13:50:31|S|3500|0.944900||
B|NSP|20210316|13:50:32|S|5|88.200000||
B|EOLS|20210316|13:50:33|S|100|13.540000||
B|EOLS|20210316|13:50:34|S|100|13.580000||
B|EXPI|20210316|13:50:35|S|2|57.270000||
B|SNDL|20210316|13:50:35|S|1000|1.570000||
B|FTCV|20210316|13:50:36|S|4|14.340000||
B|IAC|20210316|13:50:36|S|3|240.940000||
B|CRM|20210316|13:50:37|S|2|214.360000||
B|KOSS|20210316|13:50:37|S|10|27.560000||
B|RCII|20210316|13:50:38|S|200|62.840000||
B|SCHW|20210316|13:50:38|S|500|65.100000||
B|SNDL|20210316|13:50:39|S|35|1.570000||
B|TSLA|20210316|13:50:39|S|100|693.770000||
B|BHP|20210316|13:50:40|S|100|72.230000||
B|QQQ|20210316|13:50:40|S|100|321.850000||
B|QD|20210316|13:50:42|S|100|3.110000||
B|GME|20210316|13:50:43|S|100|214.480000||
B|NVDA|20210316|13:50:43|S|26|532.700000||
B|ZTS|20210316|13:50:44|S|2|154.840000||
B|DIA|20210316|13:50:46|S|10|328.760000||
B|OPEN|20210316|13:50:47|S|100|27.950000||
B|TDAC|20210316|13:50:47|S|20|12.790000||
B|BA|20210316|13:50:48|S|1500|258.480000||
B|MO|20210316|13:50:48|S|5|49.695000||
B|TSLA|20210316|13:50:48|S|100|693.350000||
B|STRM|20210316|13:50:49|S|100|2.400000||
B|TDOC|20210316|13:50:49|S|5|200.650000||
B|FTCV|20210316|13:50:50|S|1|14.350000||
B|RGR|20210316|13:50:50|S|100|73.430000||
B|DNN|20210316|13:50:51|S|700|1.215000||
B|EARS|20210316|13:50:51|S|100|4.050000||
B|IRBT|20210316|13:50:51|S|20|131.550000||
B|ENZ|20210316|13:50:52|S|100|3.760000||
B|ZM|20210316|13:50:54|E|1|341.190000||
B|CANF|20210316|13:50:56|S|1000|3.080000||
B|HYMB|20210316|13:50:56|S|100|59.300000||
B|TENX|20210316|13:50:57|S|2000|2.350000||
B|GNRS|20210316|13:50:58|S|100|9.970000||
B|GPI|20210316|13:50:58|S|2|168.840000||
B|ARKK|20210316|13:51:01|S|50|127.300000||
B|CMI|20210316|13:51:01|S|1|267.090000||
B|DESP|20210316|13:51:01|S|13|16.970000||
B|PINS|20210316|13:51:01|S|68|73.930000||
B|DPW|20210316|13:51:02|S|320|3.750000||
B|NFLX|20210316|13:51:03|S|100|526.720000||
B|GE|20210316|13:51:05|S|120|13.210000||
B|ZTS|20210316|13:51:07|S|10|154.810000||
B|CATB|20210316|13:51:08|S|50|3.460000||
B|U|20210316|13:51:09|S|5|110.980000||
B|FCEL|20210316|13:51:10|S|100|15.830000||
B|SBUX|20210316|13:51:11|S|300|111.460000||
B|GME|20210316|13:51:12|S|2|214.550000||
B|TREB|20210316|13:51:12|S|100|10.340000||
B|AMC|20210316|13:51:14|S|100|13.200000||
B|ZM|20210316|13:51:14|S|1|341.000000||
B|ZSAN|20210316|13:51:14|S|200|1.350000||
B|SBUX|20210316|13:51:17|S|300|111.490000||
B|GME|20210316|13:51:18|S|10|214.480000||
B|ROKU|20210316|13:51:18|S|1|355.860000||
B|SFTW|20210316|13:51:18|S|200|10.850000||
B|BILI|20210316|13:51:19|S|3|114.470000||
B|SPY|20210316|13:51:20|S|100|396.440000||
B|AMZN|20210316|13:51:21|S|2|3100.050000||
B|SSY|20210316|13:51:21|S|35|5.410000||
B|TENX|20210316|13:51:21|S|2000|2.380000||
B|GME|20210316|13:51:23|S|25|214.180000||
B|CANF|20210316|13:51:24|S|114|3.080000||
B|CANF|20210316|13:51:24|S|200|3.080000||
B|EVOK|20210316|13:51:26|S|1200|2.420000||
B|BBAR|20210316|13:51:27|S|342|2.990000||
B|GME|20210316|13:51:28|S|100|214.500000||
B|APPS|20210316|13:51:31|S|50|80.970000||
B|AMLP|20210316|13:51:32|S|200|31.810000||
B|LTRPA|20210316|13:51:33|S|600|6.670000||
B|NIO|20210316|13:51:33|S|400|44.805000||
B|SNDL|20210316|13:51:33|S|102|1.570000||
B|AMC|20210316|13:51:34|S|100|13.220000||
B|BA|20210316|13:51:34|S|100|258.230000||
B|HII|20210316|13:51:36|S|30|195.340000||
B|MP|20210316|13:51:36|S|100|44.190000||
B|LTRPA|20210316|13:51:37|S|100|6.680000||
B|TENX|20210316|13:51:38|S|2000|2.420000||
B|VTWO|20210316|13:51:38|S|1|186.850000||
B|CRM|20210316|13:51:39|S|2|214.530000||
B|BA|20210316|13:51:40|S|200|258.060000||
B|NET|20210316|13:51:40|S|700|74.950000||
B|DNN|20210316|13:51:43|S|1000|1.215000||
B|GME|20210316|13:51:43|S|10|216.000000||
B|GME|20210316|13:51:43|S|15|216.590000||
B|MP|20210316|13:51:43|S|100|44.190000||
B|GME|20210316|13:51:44|S|70|216.690000||
B|MSFT|20210316|13:51:44|S|100|238.290000||
B|ARKQ|20210316|13:51:45|S|50|86.660000||
B|GME|20210316|13:51:45|S|30|216.620000||
B|TENX|20210316|13:51:45|S|2000|2.440000||
B|ACER|20210316|13:51:46|S|100|3.570000||
B|AMC|20210316|13:51:46|S|100|13.230000||
B|ANVS|20210316|13:51:46|S|100|34.360000||
B|RUBY|20210316|13:51:47|S|900|31.580000||
B|ETSY|20210316|13:51:48|S|2|217.260000||
B|GME|20210316|13:51:48|S|100|216.570000||
B|SEEL|20210316|13:51:48|S|50|4.400000||
B|SEEL|20210316|13:51:48|S|100|4.400000||
B|CLII|20210316|13:51:49|S|20|13.810000||
B|ZNTE|20210316|13:51:49|S|100|10.140000||
B|BNTX|20210316|13:51:50|S|100|107.710000||
B|TENX|20210316|13:51:51|S|2000|2.450000||
B|DE|20210316|13:51:52|S|1|375.130000||
B|NVAX|20210316|13:51:52|S|20|223.400000||
B|GME|20210316|13:51:53|S|30|216.910000||
B|PEY|20210316|13:51:53|E|50|20.210000||
B|YQ|20210316|13:51:53|S|300|10.940000||
B|YQ|20210316|13:51:53|S|1200|10.940000||
B|NOVN|20210316|13:51:54|S|155|1.690000||
B|CYTH|20210316|13:51:55|S|100|12.740000||
B|CYTH|20210316|13:51:55|S|100|12.740000||
B|MSFT|20210316|13:51:59|S|98|238.250000||
B|XOM|20210316|13:51:59|S|400|59.360000||
B|RTX|20210316|13:52:00|S|1|78.480000||
B|GME|20210316|13:52:01|S|40|217.700000||
B|SINT|20210316|13:52:01|S|100|2.090000||
B|ONTX|20210316|13:52:02|S|500|1.100000||
B|AMC|20210316|13:52:03|S|500|13.240000||
B|CCL|20210316|13:52:03|S|56|28.440000||
B|LC|20210316|13:52:03|S|100|19.050000||
B|RBLX|20210316|13:52:04|S|100|76.770000||
B|GME|20210316|13:52:06|S|10|217.940000||
B|SSY|20210316|13:52:06|S|300|5.410000||
B|GME|20210316|13:52:07|S|44|217.950000||
B|ENZ|20210316|13:52:08|S|100|3.770000||
B|GABC|20210316|13:52:08|S|1|49.440000||
B|GME|20210316|13:52:09|S|100|217.950000||
B|GME|20210316|13:52:09|S|100|217.950000||
B|GME|20210316|13:52:11|S|20|218.450000||
B|BFLY|20210316|13:52:12|S|100|17.060000||
B|GME|20210316|13:52:12|S|50|218.450000||
B|MARA|20210316|13:52:12|S|11|38.850000||
B|MP|20210316|13:52:13|S|100|44.220000||
B|MRNA|20210316|13:52:13|S|10|154.160000||
B|TSLA|20210316|13:52:13|S|45|692.640000||
B|KOSS|20210316|13:52:15|S|150|27.720000||
B|TANH|20210316|13:52:15|S|800|1.680000||
B|GME|20210316|13:52:16|S|25|218.720000||
B|MP|20210316|13:52:16|S|100|44.190000||
B|PFMT|20210316|13:52:16|S|300|1.820000||
B|TQQQ|20210316|13:52:17|S|50|93.910000||
B|GME|20210316|13:52:18|S|2|218.130000||
B|LABU|20210316|13:52:19|S|1|103.590000||
B|SVRA|20210316|13:52:19|S|18|2.490000||
B|AMC|20210316|13:52:20|S|700|13.220000||
B|ARKG|20210316|13:52:21|S|1|92.880000||
B|ZBRA|20210316|13:52:21|S|1|476.128000||
B|GME|20210316|13:52:22|S|4|218.350000||
B|GME|20210316|13:52:22|S|10|218.430000||
B|GME|20210316|13:52:22|S|58|218.430000||
B|ZLAB|20210316|13:52:23|S|100|141.980000||
B|GME|20210316|13:52:24|S|100|218.300000||
B|ETH|20210316|13:52:26|S|54|28.560000||
B|PYPL|20210316|13:52:26|S|17|250.540000||
B|SPY|20210316|13:52:27|S|90|396.400000||
B|NIO|20210316|13:52:28|S|30|44.695000||
B|GME|20210316|13:52:29|S|12|217.940000||
B|MRNA|20210316|13:52:29|S|30|154.070000||
B|TSLA|20210316|13:52:29|S|200|692.590000||
B|ARKK|20210316|13:52:30|S|100|127.240000||
B|ESPO|20210316|13:52:30|S|20|70.400000||
B|GME|20210316|13:52:30|S|43|217.940000||
B|MP|20210316|13:52:30|S|100|44.140000||
B|RUBY|20210316|13:52:31|S|58|31.650000||
B|SYNA|20210316|13:52:31|S|40|141.710000||
B|EW|20210316|13:52:33|S|1|81.240000||
B|GME|20210316|13:52:33|S|15|217.800000||
B|JD|20210316|13:52:33|S|1|86.040000||
B|QRVO|20210316|13:52:33|S|17|181.260000||
B|ROCK|20210316|13:52:33|S|45|96.910000||
B|SNE|20210316|13:52:33|S|27|106.840000||
B|GME|20210316|13:52:34|S|10|217.910000||
B|HUM|20210316|13:52:34|S|30|401.430000||
B|LC|20210316|13:52:34|S|3|19.110000||
B|AMWL|20210316|13:52:35|S|100|21.960000||
B|AMWL|20210316|13:52:35|S|100|21.960000||
B|AMWL|20210316|13:52:35|S|100|21.960000||
B|SRG|20210316|13:52:35|S|20|21.810000||
B|AMPY|20210316|13:52:36|S|100|3.200000||
B|GME|20210316|13:52:36|S|1|217.250000||
B|ERJ|20210316|13:52:37|S|2|9.950000||
B|AMD|20210316|13:52:38|S|30|83.430000||
B|GME|20210316|13:52:38|S|20|216.840000||
B|SQ|20210316|13:52:38|S|5|245.640000||
B|QQQ|20210316|13:52:39|S|50|321.650000||
B|TSLA|20210316|13:52:39|S|18|692.480000||
B|VACQ|20210316|13:52:39|S|10|11.980000||
B|CLNY|20210316|13:52:40|S|4|6.695000||
B|STRM|20210316|13:52:40|S|600|2.400000||
B|SXC|20210316|13:52:40|S|60|6.750000||
B|CCIV|20210316|13:52:42|S|100|30.740000||
B|CCIV|20210316|13:52:42|S|1600|30.750000||
B|JD|20210316|13:52:42|S|1|86.030000||
B|MARA|20210316|13:52:43|S|8|38.830000||
B|INFN|20210316|13:52:47|S|500|10.260000||
B|MYGN|20210316|13:52:47|S|62|31.750000||
B|MYGN|20210316|13:52:47|S|300|31.750000||
B|NKLA|20210316|13:52:48|S|100|15.990000||
B|PLUG|20210316|13:52:48|S|200|43.510000||
B|GME|20210316|13:52:49|S|17|217.840000||
B|ZM|20210316|13:52:49|S|2|340.900000||
B|TSLA|20210316|13:52:50|S|100|692.250000||
B|BCTX|20210316|13:52:51|S|100|4.020000||
B|HBIO|20210316|13:52:51|S|3|6.880000||
B|TSLA|20210316|13:52:53|S|1|692.430000||
B|NGD|20210316|13:52:54|S|10400|1.760000||
B|ARKW|20210316|13:52:55|S|5|159.560000||
B|GNRS|20210316|13:52:55|S|30|9.970000||
B|MYGN|20210316|13:52:57|S|500|31.730000||
B|TSLA|20210316|13:52:57|S|1|692.120000||
B|TSLA|20210316|13:52:57|S|1|692.140000||
B|GME|20210316|13:52:58|S|3|218.130000||
B|QQQ|20210316|13:52:58|S|40|321.640000||
B|JD|20210316|13:52:59|S|100|86.020000||
B|CRM|20210316|13:53:00|S|25|214.380000||
B|TSLA|20210316|13:53:00|S|15|691.890000||
B|CANF|20210316|13:53:01|S|200|3.080000||
B|RTP|20210316|13:53:02|S|250|10.850000||
B|STRM|20210316|13:53:02|S|100|2.410000||
B|GME|20210316|13:53:03|S|7|217.830000||
B|SQ|20210316|13:53:03|S|18|245.330000||
B|ZEUS|20210316|13:53:03|S|100|27.280000||
B|ARRY|20210316|13:53:04|S|3|37.030000||
B|TQQQ|20210316|13:53:04|S|300|93.720000||
B|DHT|20210316|13:53:06|S|100|6.375000||
B|DHT|20210316|13:53:06|S|100|6.375000||
B|DHT|20210316|13:53:06|S|100|6.380000||
B|DHT|20210316|13:53:06|S|300|6.375000||
B|TLRY|20210316|13:53:07|S|1|27.360000||
B|GOEV|20210316|13:53:08|S|120|15.460000||
B|TMV|20210316|13:53:08|S|13|81.150000||
B|PENN|20210316|13:53:09|S|20|126.530000||
B|SQ|20210316|13:53:09|S|2|245.290000||
B|SQ|20210316|13:53:09|S|5|245.280000||
B|TKAT|20210316|13:53:09|S|100|5.890000||
B|CCIV|20210316|13:53:10|S|8|30.770000||
B|ZM|20210316|13:53:11|S|2|340.520000||
B|GLDM|20210316|13:53:12|S|32|17.210000||
B|TSLA|20210316|13:53:12|S|4|691.860000||
B|CCIV|20210316|13:53:13|S|100|30.760000||
B|GOOG|20210316|13:53:13|S|10|2093.330000||
B|MYGN|20210316|13:53:13|S|539|31.890000||
B|ZTO|20210316|13:53:13|S|200|32.945000||
B|AMZN|20210316|13:53:14|S|3|3097.190000||
B|NIO|20210316|13:53:14|S|1|44.635000||
B|ZTO|20210316|13:53:14|S|300|32.945000||
B|ZTO|20210316|13:53:15|S|7|32.935000||
B|ZTO|20210316|13:53:15|S|100|32.945000||
B|ZTO|20210316|13:53:15|S|200|32.945000||
B|TSLA|20210316|13:53:16|S|14|691.390000||
B|BEKE|20210316|13:53:17|S|77|67.950000||
B|GME|20210316|13:53:17|S|5|217.630000||
B|FPAC|20210316|13:53:18|S|200|9.970000||
B|ZM|20210316|13:53:18|S|8|340.690000||
B|MELI|20210316|13:53:19|S|1|1549.630000||
B|ADN|20210316|13:53:20|S|8|13.990000||
B|BILI|20210316|13:53:20|S|100|114.100000||
B|GME|20210316|13:53:20|S|1|217.460000||
B|YI|20210316|13:53:20|S|500|18.340000||
B|BEKE|20210316|13:53:21|S|26|67.950000||
B|BYND|20210316|13:53:22|S|10|139.630000||
B|VHT|20210316|13:53:23|S|40|228.050000||
B|VTI|20210316|13:53:23|S|40|208.360000||
B|DE|20210316|13:53:24|S|15|375.170000||
B|SSY|20210316|13:53:24|S|45|5.300000||
B|TSLA|20210316|13:53:24|S|50|691.370000||
B|SQQQ|20210316|13:53:25|S|50|13.035000||
B|GME|20210316|13:53:26|S|1|216.980000||
B|GME|20210316|13:53:26|S|32|217.000000||
B|SPY|20210316|13:53:26|S|100|396.390000||
B|TSLA|20210316|13:53:26|S|10|691.310000||
B|TSLA|20210316|13:53:26|S|75|691.290000||
B|AMZN|20210316|13:53:27|S|1|3096.030000||
B|DDD|20210316|13:53:27|S|11|31.000000||
B|DHT|20210316|13:53:27|S|900|6.385000||
B|U|20210316|13:53:27|S|100|110.530000||
B|CCIV|20210316|13:53:28|S|2000|30.730000||
B|ONCR|20210316|13:53:30|S|8|16.690000||
B|IMCC|20210316|13:53:32|S|50|7.970000||
B|MYGN|20210316|13:53:32|S|100|31.940000||
B|FTCV|20210316|13:53:33|S|24|14.150000||
B|NIO|20210316|13:53:34|S|100|44.660000||
B|TENX|20210316|13:53:34|S|2000|2.530000||
B|MYGN|20210316|13:53:35|S|93|31.970000||
B|HIBB|20210316|13:53:36|S|1|74.385000||
B|LVHD|20210316|13:53:36|E|1|34.480000||
B|MYGN|20210316|13:53:36|S|400|31.970000||
B|GME|20210316|13:53:39|S|6|217.830000||
B|TLRY|20210316|13:53:39|S|50|27.350000||
B|GME|20210316|13:53:40|S|19|217.920000||
B|HIBB|20210316|13:53:40|S|1|74.385000||
B|GME|20210316|13:53:41|S|100|217.760000||
B|AMC|20210316|13:53:42|S|100|13.210000||
B|BLV|20210316|13:53:42|S|1|97.360000||
B|TWLO|20210316|13:53:42|S|100|375.100000||
B|PLBY|20210316|13:53:43|S|100|15.140000||
B|GME|20210316|13:53:45|S|11|217.610000||
B|HIBB|20210316|13:53:45|S|1|74.380000||
B|MRNA|20210316|13:53:45|S|47|153.900000||
B|TSLA|20210316|13:53:46|S|50|691.310000||
B|SSY|20210316|13:53:47|S|100|5.310000||
B|SSY|20210316|13:53:48|S|100|5.210000||
B|FUV|20210316|13:53:49|S|100|18.360000||
B|SSY|20210316|13:53:49|S|100|5.240000||
B|VRSN|20210316|13:53:51|S|10|191.150000||
B|BLNK|20210316|13:53:52|S|2|38.010000||
B|GME|20210316|13:53:52|S|100|218.490000||
B|LRCX|20210316|13:53:54|S|10|550.080000||
B|STPK|20210316|13:53:55|S|5|31.980000||
B|SPG|20210316|13:53:56|S|10|117.640000||
B|AMC|20210316|13:53:57|S|700|13.250000||
B|AMC|20210316|13:53:57|S|800|13.250000||
B|GAIN|20210316|13:53:58|S|500|12.600000||
B|ZM|20210316|13:53:58|S|3|340.650000||
B|CLDX|20210316|13:53:59|S|20|24.140000||
B|GAIN|20210316|13:53:59|S|20|12.610000||
B|TSLA|20210316|13:53:59|S|1|691.520000||
B|CFG|20210316|13:54:00|S|300|43.910000||
B|PLBY|20210316|13:54:00|S|100|15.240000||
B|TQQQ|20210316|13:54:00|S|60|93.720000||
B|FCEL|20210316|13:54:03|S|100|15.730000||
B|PDD|20210316|13:54:03|S|100|162.420000||
B|GME|20210316|13:54:04|S|2|219.000000||
B|MP|20210316|13:54:04|S|5|44.220000||
B|SSY|20210316|13:54:04|S|100|5.230000||
B|GME|20210316|13:54:05|S|1|219.200000||
B|NET|20210316|13:54:05|S|20|74.730000||
B|NSH|20210316|13:54:06|S|4|10.270000||
B|SNE|20210316|13:54:07|S|2|106.820000||
B|TLT|20210316|13:54:07|S|2|136.020000||
B|XITK|20210316|13:54:08|S|10|225.495000||
B|Z|20210316|13:54:08|S|100|147.380000||
B|Z|20210316|13:54:08|S|100|147.410000||
B|Z|20210316|13:54:08|S|100|147.410000||
B|Z|20210316|13:54:08|S|100|147.410000||
B|GME|20210316|13:54:09|S|100|218.440000||
B|QQQ|20210316|13:54:09|S|1|321.570000||
B|GME|20210316|13:54:10|S|10|218.480000||
B|TSLA|20210316|13:54:11|S|1|691.800000||
B|FTCV|20210316|13:54:12|S|10|14.150000||
B|SVRA|20210316|13:54:12|S|100|2.530000||
B|ZM|20210316|13:54:12|E|1|340.520000||
B|ZM|20210316|13:54:12|S|5|340.520000||
B|CCL|20210316|13:54:13|S|34|28.340000||
B|SEEL|20210316|13:54:14|S|400|4.420000||
B|AAPL|20210316|13:54:17|S|100|125.490000||
B|TSLA|20210316|13:54:17|S|100|691.910000||
B|VTI|20210316|13:54:17|S|5|208.310000||
B|CFG|20210316|13:54:18|S|500|43.880000||
B|TSLA|20210316|13:54:18|S|100|691.710000||
B|CPER|20210316|13:54:19|S|40|25.050000||
B|RVLV|20210316|13:54:19|S|150|52.960000||
B|GME|20210316|13:54:20|S|100|218.810000||
B|SPY|20210316|13:54:20|S|10|396.300000||
B|PTON|20210316|13:54:21|S|10|108.800000||
B|ZTS|20210316|13:54:21|S|10|154.730000||
B|ZTS|20210316|13:54:21|S|90|154.730000||
B|GME|20210316|13:54:22|S|4|218.680000||
B|MDLY|20210316|13:54:22|S|100|9.440000||
B|ZDGE|20210316|13:54:22|S|94|13.230000||
B|BFLY|20210316|13:54:23|S|100|17.060000||
B|CFG|20210316|13:54:23|S|50|43.880000||
B|GME|20210316|13:54:24|S|192|218.700000||
B|SSY|20210316|13:54:25|S|100|5.200000||
B|CFG|20210316|13:54:26|S|899|43.890000||
B|GME|20210316|13:54:27|S|2|218.010000||
B|AVGO|20210316|13:54:28|S|2|480.360000||
B|BTBT|20210316|13:54:28|S|100|17.160000||
B|GME|20210316|13:54:29|S|1|218.230000||
B|NIO|20210316|13:54:29|S|4|44.655000||
B|SE|20210316|13:54:29|S|100|233.260000||
B|GME|20210316|13:54:30|S|37|218.450000||
B|ORAN|20210316|13:54:30|S|6|12.440000||
B|CPNG|20210316|13:54:32|S|4|47.170000||
B|NOVN|20210316|13:54:32|S|450|1.685000||
B|NOVN|20210316|13:54:32|S|2200|1.685000||
B|ZYXI|20210316|13:54:33|S|100|16.060000||
B|TSLA|20210316|13:54:34|S|50|691.520000||
B|IWM|20210316|13:54:35|S|50|231.180000||
B|GME|20210316|13:54:36|S|150|218.830000||
B|LIZI|20210316|13:54:36|S|1390|14.320100||
B|SSY|20210316|13:54:36|S|100|5.200000||
B|GME|20210316|13:54:38|S|45|218.890000||
B|VISL|20210316|13:54:38|S|1600|3.610000||
B|EBON|20210316|13:54:39|S|659|11.040000||
B|KOLD|20210316|13:54:39|S|200|40.410000||
B|AMD|20210316|13:54:40|S|30|83.380000||
B|MCD|20210316|13:54:40|S|1|218.720000||
B|ZSAN|20210316|13:54:40|S|200|1.350000||
B|PDD|20210316|13:54:42|S|8|162.100000||
B|ZS|20210316|13:54:42|S|10|181.220000||
B|DOCU|20210316|13:54:44|S|5|214.270000||
B|ZOM|20210316|13:54:44|S|250|2.315000||
B|POSH|20210316|13:54:47|S|19|46.460000||
B|X|20210316|13:54:48|S|10|21.780000||
B|ZM|20210316|13:54:48|S|8|340.250000||
B|IESC|20210316|13:54:49|S|100|46.100000||
B|ZNTL|20210316|13:54:51|S|100|42.245000||
B|AEZS|20210316|13:54:52|S|100|1.390000||
B|KTOS|20210316|13:54:52|S|1|26.520000||
B|URNM|20210316|13:54:53|S|100|63.460000||
B|GME|20210316|13:54:54|S|10|219.300000||
B|SOXL|20210316|13:54:54|S|2000|37.480000||
B|UVXY|20210316|13:54:54|S|5|6.850000||
B|GME|20210316|13:54:56|S|3|219.370000||
B|PYPL|20210316|13:54:56|S|1|250.190000||
B|ZM|20210316|13:54:56|S|10|340.350000||
B|CCL|20210316|13:54:58|S|2000|28.360000||
B|MP|20210316|13:54:58|S|55|44.210000||
B|TDOC|20210316|13:54:58|S|1|199.910000||
B|BA|20210316|13:54:59|S|500|257.990000||
B|CCL|20210316|13:54:59|S|2000|28.370000||
B|GME|20210316|13:55:00|S|149|218.950000||
B|STC|20210316|13:55:01|S|3|53.920000||
B|MOS|20210316|13:55:02|S|20|33.330000||
B|VXRT|20210316|13:55:02|S|200|7.150000||
B|NIO|20210316|13:55:03|S|1|44.685000||
B|ZBRA|20210316|13:55:04|S|3|474.840000||
B|IEA|20210316|13:55:05|S|16|16.760000||
B|SSY|20210316|13:55:05|S|100|5.200000||
B|QQQ|20210316|13:55:06|S|100|321.410000||
B|QQQ|20210316|13:55:06|S|120|321.420000||
B|GME|20210316|13:55:07|S|1|219.700000||
B|MARA|20210316|13:55:07|S|100|38.800000||
B|NVDA|20210316|13:55:07|S|100|531.010000||
B|UVXY|20210316|13:55:07|S|5|6.850000||
B|XPEV|20210316|13:55:07|S|711|36.270000||
B|SSY|20210316|13:55:08|S|100|5.180000||
B|TSLA|20210316|13:55:09|S|100|690.350000||
B|ADBE|20210316|13:55:10|S|1|453.070000||
B|GME|20210316|13:55:10|S|100|219.680000||
B|GME|20210316|13:55:10|S|100|219.700000||
B|HSBC|20210316|13:55:10|S|20|29.380000||
B|PLUG|20210316|13:55:10|S|200|43.370000||
B|ZM|20210316|13:55:10|S|2|339.700000||
B|GME|20210316|13:55:11|S|200|219.740000||
B|SQ|20210316|13:55:11|S|100|244.830000||
B|TSLA|20210316|13:55:11|S|50|690.330000||
B|Z|20210316|13:55:11|S|100|146.700000||
B|Z|20210316|13:55:11|S|150|146.730000||
B|MO|20210316|13:55:13|S|10|49.685000||
B|TSLA|20210316|13:55:13|S|10|690.380000||
B|Z|20210316|13:55:13|E|150|146.630000||
B|HERO|20210316|13:55:14|S|27|32.140000||
B|MILN|20210316|13:55:14|S|23|41.360000||
B|LMND|20210316|13:55:15|S|10|107.740000||
B|AVGO|20210316|13:55:16|S|4|479.670000||
B|TSLA|20210316|13:55:16|S|3|690.420000||
B|SBUX|20210316|13:55:18|S|100|111.650000||
B|SQ|20210316|13:55:18|S|1|244.860000||
B|MAIN|20210316|13:55:20|S|500|39.120000||
B|TSLA|20210316|13:55:20|S|100|690.440000||
B|BA|20210316|13:55:21|S|10|258.140000||
B|BA|20210316|13:55:21|S|272|258.150000||
B|NTAP|20210316|13:55:21|S|16|69.160000||
B|PYPL|20210316|13:55:21|S|2|249.970000||
B|TENX|20210316|13:55:22|S|100|2.560000||
B|DDD|20210316|13:55:23|S|60|30.920000||
B|GME|20210316|13:55:23|S|10|219.100000||
B|TSLA|20210316|13:55:24|S|900|690.530000||
B|XLF|20210316|13:55:24|S|15|34.170000||
B|ZEPP|20210316|13:55:24|S|100|14.380000||
B|LOMA|20210316|13:55:25|S|51|5.990000||
B|MA|20210316|13:55:25|S|4|379.890000||
B|GME|20210316|13:55:26|S|2|218.880000||
B|GME|20210316|13:55:26|S|397|218.880000||
B|MP|20210316|13:55:26|S|100|44.180000||
B|PTON|20210316|13:55:28|S|20|108.640000||
B|SFTW|20210316|13:55:28|S|300|10.820000||
B|SNDL|20210316|13:55:28|S|100|1.570000||
B|ABNB|20210316|13:55:29|S|3|202.640000||
B|GME|20210316|13:55:29|S|1|217.780000||
B|AI|20210316|13:55:30|S|20|84.740000||
B|SDOG|20210316|13:55:30|E|8|51.700000||
B|MP|20210316|13:55:31|S|100|44.190000||
B|SENEA|20210316|13:55:32|S|1|58.620000||
B|UEC|20210316|13:55:32|S|400|3.180000||
B|GME|20210316|13:55:33|S|4|218.340000||
B|SNDL|20210316|13:55:33|S|30|1.570000||
B|GME|20210316|13:55:34|S|50|218.160000||
B|GME|20210316|13:55:35|S|50|217.530000||
B|MP|20210316|13:55:35|S|30|44.180000||
B|TSLA|20210316|13:55:35|S|40|690.380000||
B|GME|20210316|13:55:36|S|20|217.570000||
B|LAKE|20210316|13:55:36|S|300|29.080000||
B|NIO|20210316|13:55:36|S|50|44.585000||
B|BLV|20210316|13:55:37|S|1|97.350000||
B|KTOS|20210316|13:55:37|S|3|26.490000||
B|WMT|20210316|13:55:37|S|300|133.800000||
B|AMC|20210316|13:55:38|S|10|13.155000||
B|GME|20210316|13:55:39|S|2|217.150000||
B|HIBL|20210316|13:55:39|S|100|60.390000||
B|JD|20210316|13:55:39|S|6|85.860000||
B|PRLB|20210316|13:55:39|S|4|132.070000||
B|TSLA|20210316|13:55:39|S|200|690.040000||
B|JD|20210316|13:55:40|S|8|85.860000||
B|SLNO|20210316|13:55:40|S|100|1.670000||
B|SQQQ|20210316|13:55:40|S|100|13.090000||
B|BLNK|20210316|13:55:41|S|800|37.970000||
B|SPOT|20210316|13:55:41|S|100|285.750000||
B|KODK|20210316|13:55:42|S|100|9.290000||
B|GME|20210316|13:55:43|S|7|216.970000||
B|QQQ|20210316|13:55:44|S|5|321.155000||
B|SSY|20210316|13:55:44|S|100|5.160000||
B|TSLA|20210316|13:55:44|S|10|689.320000||
B|CRWD|20210316|13:55:45|S|20|197.260000||
B|U|20210316|13:55:45|S|1|110.720000||
B|BA|20210316|13:55:46|S|1|257.920000||
B|EPC|20210316|13:55:46|S|100|38.885000||
B|STPK|20210316|13:55:46|S|66|31.560000||
B|TSLA|20210316|13:55:46|S|20|689.720000||
B|TSLA|20210316|13:55:47|S|10|689.860000||
B|FCEL|20210316|13:55:48|S|250|15.820000||
B|NHI|20210316|13:55:48|S|5|74.910000||
B|VIST|20210316|13:55:48|S|100|2.690000||
B|PLUG|20210316|13:55:49|S|246|43.500000||
B|BILI|20210316|13:55:50|S|69|113.840000||
B|RIDE|20210316|13:55:50|S|318|15.190000||
B|GME|20210316|13:55:51|S|10|216.930000||
B|XPEV|20210316|13:55:51|S|680|36.200000||
B|BBD|20210316|13:55:52|S|10|4.425000||
B|MRVL|20210316|13:55:52|S|700|48.230000||
B|STRM|20210316|13:55:52|S|265|2.360000||
B|ZNGA|20210316|13:55:52|E|126|10.320000||
B|ZNGA|20210316|13:55:52|E|185|10.320000||
B|ZNGA|20210316|13:55:52|E|185|10.320000||
B|ZNGA|20210316|13:55:52|E|185|10.320000||
B|ZNGA|20210316|13:55:52|E|185|10.320000||
B|ZNGA|20210316|13:55:52|E|200|10.320000||
B|ZOM|20210316|13:55:52|E|100|2.315000||
B|ZOM|20210316|13:55:52|E|200|2.315000||
B|FXI|20210316|13:55:53|S|100|48.410000||
B|PINS|20210316|13:55:53|S|414|73.730000||
B|SQQQ|20210316|13:55:53|S|120|13.080000||
B|PEN|20210316|13:55:54|S|600|286.250000||
B|SOXL|20210316|13:55:54|S|100|37.430000||
B|FSM|20210316|13:55:55|S|2000|7.320000||
B|GME|20210316|13:55:55|S|5|217.280000||
B|DNN|20210316|13:55:57|S|100|1.215000||
B|QCOM|20210316|13:55:57|S|2000|134.060000||
B|YINN|20210316|13:55:58|S|100|21.770000||
B|MYGN|20210316|13:55:59|S|100|32.050000||
B|SPY|20210316|13:55:59|S|15|396.170000||
B|SSY|20210316|13:55:59|S|100|5.170000||
B|SCHW|20210316|13:56:00|S|500|65.110000||
B|SSY|20210316|13:56:00|S|100|5.180000||
B|TSLA|20210316|13:56:00|S|83|690.090000||
B|UFPI|20210316|13:56:05|S|100|71.330000||
B|WKEY|20210316|13:56:05|S|27|7.350000||
B|FB|20210316|13:56:06|S|8|280.010000||
B|GME|20210316|13:56:06|S|1|216.920000||
B|GME|20210316|13:56:06|S|20|216.920000||
B|GME|20210316|13:56:06|S|50|216.920000||
B|CCIV|20210316|13:56:07|S|100|30.770000||
B|VSAT|20210316|13:56:07|S|20|53.770000||
B|BIGC|20210316|13:56:08|S|3|57.000000||
B|FL|20210316|13:56:08|S|10|57.870000||
B|VERB|20210316|13:56:08|S|4204|1.760000||
B|Z|20210316|13:56:08|S|300|146.800000||
B|APHA|20210316|13:56:10|S|25|20.610000||
B|AI|20210316|13:56:12|S|1|84.620000||
B|SVRA|20210316|13:56:12|S|200|2.520000||
B|BOAC|20210316|13:56:13|S|100|9.960000||
B|CCIV|20210316|13:56:13|S|100|30.780000||
B|MELI|20210316|13:56:13|S|1|1548.110000||
B|AREC|20210316|13:56:14|S|50|4.310000||
B|NIO|20210316|13:56:15|S|500|44.635000||
B|SOXL|20210316|13:56:16|S|100|37.470000||
B|GME|20210316|13:56:17|S|50|216.570000||
B|IPOE|20210316|13:56:17|S|400|18.810000||
B|CANF|20210316|13:56:19|S|200|3.060000||
B|HERO|20210316|13:56:20|S|1|32.100000||
B|STRM|20210316|13:56:20|S|100|2.360000||
B|RIOT|20210316|13:56:21|S|1|58.360000||
B|VFF|20210316|13:56:21|S|100|16.010000||
B|TRVG|20210316|13:56:23|S|10|4.590000||
B|FDX|20210316|13:56:24|S|1|264.010000||
B|JKS|20210316|13:56:25|S|11|46.650000||
B|ZM|20210316|13:56:25|S|1|340.140000||
B|MP|20210316|13:56:26|S|100|44.210000||
B|MP|20210316|13:56:27|S|100|44.210000||
B|VLDR|20210316|13:56:27|S|100|14.500000||
B|TMKR|20210316|13:56:28|S|5|9.850000||
B|TSLA|20210316|13:56:28|S|129|690.840000||
B|GME|20210316|13:56:29|S|4|216.000000||
B|TSLA|20210316|13:56:29|S|1|690.490000||
B|PLUG|20210316|13:56:30|S|500|43.510000||
B|MP|20210316|13:56:32|S|100|44.200000||
B|SOS|20210316|13:56:33|S|91|7.400000||
B|GME|20210316|13:56:34|S|25|216.950000||
B|LTHM|20210316|13:56:35|S|100|17.970000||
B|TSLA|20210316|13:56:36|S|25|690.820000||
B|APPS|20210316|13:56:37|S|100|80.600000||
B|SSY|20210316|13:56:37|S|100|5.150000||
B|IMNM|20210316|13:56:38|S|35|28.620000||
B|GME|20210316|13:56:41|S|1|216.530000||
B|IESC|20210316|13:56:42|S|100|46.100000||
B|LC|20210316|13:56:42|S|300|18.970000||
B|IPOF|20210316|13:56:43|S|100|11.580000||
B|IPOF|20210316|13:56:43|S|200|11.580000||
B|GME|20210316|13:56:44|S|20|216.320000||
B|SEEL|20210316|13:56:44|S|100|4.480000||
B|SEEL|20210316|13:56:46|S|20|4.480000||
B|U|20210316|13:56:46|S|100|110.550000||
B|AAPL|20210316|13:56:47|S|50|125.590000||
B|TWND|20210316|13:56:47|S|2|10.210000||
B|AAPL|20210316|13:56:48|S|5|125.580000||
B|FTCV|20210316|13:56:49|S|45|14.260000||
B|MRNA|20210316|13:56:49|S|10|154.260000||
B|AAPL|20210316|13:56:50|S|100|125.600000||
B|CCIV|20210316|13:56:51|S|477|30.850000||
B|CRWD|20210316|13:56:51|S|1|197.500000||
B|BA|20210316|13:56:52|S|56|258.070000||
B|DOCU|20210316|13:56:52|S|70|214.780000||
B|MSFT|20210316|13:56:52|S|100|238.040000||
B|CCIV|20210316|13:56:53|S|100|30.880000||
B|SPY|20210316|13:56:53|S|40|396.370000||
B|TSLA|20210316|13:56:53|S|169|690.620000||
B|GOEV|20210316|13:56:54|S|100|15.550000||
B|GME|20210316|13:56:55|S|5|216.760000||
B|GME|20210316|13:56:55|S|10|216.760000||
B|QQQ|20210316|13:56:55|S|50|321.630000||
B|GME|20210316|13:56:56|S|10|215.780000||
B|ENG|20210316|13:56:58|S|100|5.230000||
B|TSLA|20210316|13:56:58|S|5|690.910000||
B|AFRM|20210316|13:56:59|S|12|81.740000||
B|ENG|20210316|13:57:00|S|100|5.230000||
B|FMX|20210316|13:57:00|S|1|75.070000||
B|VXX|20210316|13:57:00|S|100|12.900000||
B|MAC|20210316|13:57:01|S|2|13.700000||
B|ACB|20210316|13:57:02|S|100|10.510000||
B|MELI|20210316|13:57:02|S|5|1548.970000||
B|MP|20210316|13:57:03|S|100|44.280000||
B|NOG|20210316|13:57:03|S|100|14.120000||
B|SSY|20210316|13:57:03|S|20|5.140000||
B|TSLA|20210316|13:57:03|S|1|690.650000||
B|TSLA|20210316|13:57:03|S|14|690.660000||
B|BA|20210316|13:57:04|S|500|258.070000||
B|NSH|20210316|13:57:04|S|300|10.260000||
B|SOS|20210316|13:57:04|S|20|7.420000||
B|MAXR|20210316|13:57:05|S|500|44.310000||
B|MP|20210316|13:57:05|S|100|44.280000||
B|SENEA|20210316|13:57:05|S|1|58.580000||
B|SWCH|20210316|13:57:05|S|60|15.760000||
B|ENG|20210316|13:57:06|S|1400|5.250000||
B|SOXL|20210316|13:57:06|S|100|37.570000||
B|GME|20210316|13:57:07|S|33|216.300000||
B|BA|20210316|13:57:08|S|500|258.120000||
B|CCIV|20210316|13:57:08|S|50|30.870000||
B|SQ|20210316|13:57:08|S|5|245.800000||
B|AGC|20210316|13:57:09|S|14|13.140000||
B|ACIC|20210316|13:57:10|S|2000|10.720000||
B|CFG|20210316|13:57:12|S|500|43.950000||
B|SWKS|20210316|13:57:12|S|100|182.370000||
B|TSLA|20210316|13:57:12|S|70|691.060000||
B|RIDE|20210316|13:57:13|S|400|15.200000||
B|SSO|20210316|13:57:13|S|100|101.880000||
B|TSLA|20210316|13:57:13|S|10|691.160000||
B|SWKS|20210316|13:57:14|S|100|182.360000||
B|SWKS|20210316|13:57:14|S|100|182.370000||
B|CFG|20210316|13:57:15|S|1600|43.940000||
B|QQQ|20210316|13:57:15|S|50|321.720000||
B|RIDE|20210316|13:57:15|S|874|15.220000||
B|AAPL|20210316|13:57:16|S|50|125.660000||
B|AMC|20210316|13:57:16|S|700|13.120000||
B|SQQQ|20210316|13:57:16|S|200|13.015000||
B|SQQQ|20210316|13:57:16|S|12000|13.010000||
B|STRM|20210316|13:57:17|S|100|2.370000||
B|TSLA|20210316|13:57:17|S|100|691.580000||
B|TSLA|20210316|13:57:17|S|169|691.580000||
B|TSLA|20210316|13:57:17|S|400|691.580000||
B|BA|20210316|13:57:18|S|500|258.120000||
B|IHD|20210316|13:57:18|S|100|8.150000||
B|TSLA|20210316|13:57:18|S|100|691.500000||
B|MU|20210316|13:57:19|S|20|92.300000||
B|SLDB|20210316|13:57:19|S|100|6.950000||
B|SOXL|20210316|13:57:19|S|100|37.600000||
B|AMX|20210316|13:57:20|S|2|13.815000||
B|MYGN|20210316|13:57:20|S|100|31.910000||
B|QRVO|20210316|13:57:20|S|100|181.080000||
B|TSLA|20210316|13:57:20|S|1|691.510000||
B|CWEB|20210316|13:57:21|S|5|71.770000||
B|SSY|20210316|13:57:21|S|100|5.130000||
B|GME|20210316|13:57:22|S|100|216.890000||
B|GME|20210316|13:57:23|S|100|216.820000||
B|SBR|20210316|13:57:23|S|114|31.590000||
B|SSY|20210316|13:57:23|S|100|5.150000||
B|STRM|20210316|13:57:23|S|100|2.380000||
B|CHWY|20210316|13:57:24|S|2|82.630000||
B|SOL|20210316|13:57:25|S|100|13.970000||
B|TLRY|20210316|13:57:25|S|300|27.420000||
B|DOW|20210316|13:57:26|S|78|63.110000||
B|RBLX|20210316|13:57:27|S|21|75.080000||
B|TSLA|20210316|13:57:27|S|5|692.320000||
B|RBLX|20210316|13:57:28|S|35|75.110000||
B|SVRA|20210316|13:57:28|S|100|2.530000||
B|SVRA|20210316|13:57:28|S|200|2.525000||
B|ABNB|20210316|13:57:29|S|50|202.590000||
B|SSY|20210316|13:57:30|S|100|5.160000||
B|SUNW|20210316|13:57:30|S|10|13.700000||
B|MYGN|20210316|13:57:31|S|10|31.900000||
B|GME|20210316|13:57:32|S|100|216.060000||
B|ZEN|20210316|13:57:32|S|5|135.840000||
B|URNM|20210316|13:57:33|S|100|63.480000||
B|VIH|20210316|13:57:33|S|100|14.840000||
B|ZNGA|20210316|13:57:33|S|64|10.330000||
B|AAPL|20210316|13:57:34|S|1|125.660000||
B|TJX|20210316|13:57:35|S|100|66.695000||
B|NIO|20210316|13:57:36|S|200|44.715000||
B|GME|20210316|13:57:39|S|32|215.800000||
B|OBLN|20210316|13:57:40|S|200|3.770000||
B|SWKS|20210316|13:57:40|S|100|182.290000||
B|SSY|20210316|13:57:41|S|100|5.160000||
B|TSLA|20210316|13:57:41|S|6|691.270000||
B|SWKS|20210316|13:57:42|S|100|182.270000||
B|APPH|20210316|13:57:43|S|1000|22.760000||
B|OBLN|20210316|13:57:43|S|300|3.770000||
B|OBLN|20210316|13:57:43|S|600|3.770000||
B|TSLA|20210316|13:57:43|S|100|691.290000||
B|VUZI|20210316|13:57:43|S|23|20.720000||
B|GME|20210316|13:57:44|S|100|215.140000||
B|ROKU|20210316|13:57:44|S|1|357.050000||
B|SOXL|20210316|13:57:44|S|100|37.510000||
B|AMC|20210316|13:57:45|S|54|13.110000||
B|NIO|20210316|13:57:45|S|100|44.670000||
B|OPRX|20210316|13:57:46|S|35|53.470000||
B|TRCH|20210316|13:57:46|S|300|2.330000||
B|TRCH|20210316|13:57:46|S|1700|2.330000||
B|SOS|20210316|13:57:47|S|200|7.430000||
B|AAPL|20210316|13:57:48|S|25|125.600000||
B|AAPL|20210316|13:57:48|S|400|125.600000||
B|AMC|20210316|13:57:49|S|100|13.105000||
B|TSLA|20210316|13:57:50|S|25|691.070000||
B|TSLA|20210316|13:57:50|S|400|691.160000||
B|TSLA|20210316|13:57:50|S|1264|691.080000||
B|SWKS|20210316|13:57:51|S|200|182.320000||
B|GME|20210316|13:57:52|S|10|215.750000||
B|GME|20210316|13:57:52|S|1200|215.840000||
B|SEEL|20210316|13:57:52|S|300|4.450000||
B|BG|20210316|13:57:54|S|20|79.070000||
B|SSY|20210316|13:57:54|S|50|5.150000||
B|SPY|20210316|13:57:55|S|10|396.360000||
B|ALLpB|20210316|13:57:56|S|100|26.960000||
B|CCIV|20210316|13:57:56|S|750|30.870000||
B|FUBO|20210316|13:57:56|S|8|32.700000||
B|XOM|20210316|13:57:58|S|19|59.340000||
B|CRWD|20210316|13:58:00|S|20|197.450000||
B|MP|20210316|13:58:00|S|100|44.290000||
B|SWKS|20210316|13:58:00|S|100|182.430000||
B|SDOW|20210316|13:58:01|S|300|9.920000||
B|DKNG|20210316|13:58:02|S|415|67.400000||
B|TSLA|20210316|13:58:02|S|169|691.370000||
B|MARA|20210316|13:58:03|S|100|38.830000||
B|SOS|20210316|13:58:03|S|1000|7.430000||
B|SOS|20210316|13:58:03|S|1100|7.430000||
B|AREC|20210316|13:58:04|S|100|4.320000||
B|DIS|20210316|13:58:04|S|1|193.220000||
B|HIMS|20210316|13:58:04|S|1|16.690000||
B|BILI|20210316|13:58:05|S|50|113.910000||
B|TSLA|20210316|13:58:05|S|1|691.390000||
B|FTCV|20210316|13:58:06|S|56|14.300000||
B|QFIN|20210316|13:58:06|S|2|32.830000||
B|CWH|20210316|13:58:07|S|25|42.230000||
B|TSLA|20210316|13:58:07|S|35|691.250000||
B|CURI|20210316|13:58:09|S|200|16.970000||
B|MTA|20210316|13:58:09|S|100|9.570000||
B|MTA|20210316|13:58:09|S|100|9.580000||
B|MTA|20210316|13:58:09|S|700|9.590000||
B|KMX|20210316|13:58:10|S|95|131.650000||
B|SSY|20210316|13:58:10|S|9|5.190000||
B|AMSF|20210316|13:58:11|S|17|64.920000||
B|HCAT|20210316|13:58:14|S|4|47.710000||
B|IWN|20210316|13:58:15|S|100|166.640000||
B|RBLX|20210316|13:58:15|S|100|75.690000||
B|XPEV|20210316|13:58:15|S|1|36.250000||
B|CGA|20210316|13:58:17|S|50|5.400000||
B|GME|20210316|13:58:17|S|3|215.480000||
B|SSY|20210316|13:58:17|S|700|5.180000||
B|CSCO|20210316|13:58:18|S|8|49.510000||
B|DAL|20210316|13:58:18|S|30|49.250000||
B|DIN|20210316|13:58:18|S|74|85.710000||
B|HLT|20210316|13:58:18|S|46|124.430000||
B|LUV|20210316|13:58:18|S|6|60.750000||
B|MAR|20210316|13:58:18|S|42|150.450000||
B|PENN|20210316|13:58:18|S|7|126.480000||
B|WYNN|20210316|13:58:18|S|58|135.750000||
B|Z|20210316|13:58:18|S|49|147.250000||
B|MSFT|20210316|13:58:20|S|13|237.830000||
B|LIZI|20210316|13:58:21|S|1000|14.060100||
B|XONE|20210316|13:58:21|S|100|33.410000||
B|VCNX|20210316|13:58:23|S|1800|3.650000||
B|SBUX|20210316|13:58:24|S|30|111.660000||
B|SQ|20210316|13:58:24|S|50|245.620000||
B|SVRA|20210316|13:58:24|S|50|2.515000||
B|OKTA|20210316|13:58:26|S|2|224.740000||
B|AMT|20210316|13:58:28|S|2|222.860000||
B|GME|20210316|13:58:28|S|8|214.450000||
B|NKE|20210316|13:58:28|S|50|145.020000||
B|SNDL|20210316|13:58:29|S|202|1.570000||
B|MSFT|20210316|13:58:30|S|33|237.850000||
B|BQ|20210316|13:58:32|S|100|6.040000||
B|NIO|20210316|13:58:32|S|11|44.640000||
B|SQQQ|20210316|13:58:32|S|300|13.025000||
B|ATNM|20210316|13:58:36|S|100|8.890000||
B|GME|20210316|13:58:36|S|146|214.650000||
B|ATNM|20210316|13:58:37|S|100|8.890000||
B|RBLX|20210316|13:58:37|S|500|75.470000||
B|TSLA|20210316|13:58:39|S|100|691.240000||
B|GME|20210316|13:58:40|S|100|214.490000||
B|GSpJ|20210316|13:58:42|S|700|27.040000||
B|GSpJ|20210316|13:58:42|S|700|27.040000||
B|MSFT|20210316|13:58:43|S|14|237.950000||
B|TSLA|20210316|13:58:43|S|2|691.330000||
B|MRNA|20210316|13:58:44|S|20|154.310000||
B|NVAX|20210316|13:58:46|S|15|222.800000||
B|UDOW|20210316|13:58:46|S|100|126.280000||
B|PYPL|20210316|13:58:47|S|10|250.680000||
B|GSpJ|20210316|13:58:48|S|400|27.040000||
B|GSpJ|20210316|13:58:48|S|700|27.040000||
B|JBL|20210316|13:58:48|S|20|50.630000||
B|GME|20210316|13:58:50|S|10|213.810000||
B|CLRB|20210316|13:58:51|S|100|2.000000||
B|FTCV|20210316|13:58:52|S|1|14.290000||
B|SNDL|20210316|13:58:53|S|500|1.570000||
B|TSLA|20210316|13:58:53|S|50|691.480000||
B|CCIV|20210316|13:58:54|S|5|30.830000||
B|ROKU|20210316|13:58:55|S|2|357.240000||
B|PSNL|20210316|13:58:57|S|3|28.220000||
B|CURI|20210316|13:58:59|S|25|17.010000||
B|SVRA|20210316|13:58:59|S|200|2.530000||
B|TQQQ|20210316|13:59:02|S|300|93.870000||
B|CHTR|20210316|13:59:03|S|1|643.410000||
B|MSFT|20210316|13:59:03|S|20|237.970000||
B|SPPI|20210316|13:59:03|S|100|3.545000||
B|CCIV|20210316|13:59:04|S|100|30.780000||
B|FCEL|20210316|13:59:04|S|3200|15.720000||
B|KMPH|20210316|13:59:04|S|50|11.490000||
B|SAP|20210316|13:59:04|S|1|122.530000||
B|U|20210316|13:59:05|S|100|110.450000||
B|VZ|20210316|13:59:05|S|6|55.640000||
B|DISCA|20210316|13:59:06|S|100|76.080000||
B|NIO|20210316|13:59:06|S|100|44.585000||
B|CCIV|20210316|13:59:07|S|100|30.780000||
B|TLRY|20210316|13:59:07|S|100|27.430000||
B|IESC|20210316|13:59:08|S|100|46.100000||
B|AMC|20210316|13:59:09|S|20|13.110000||
B|TKAT|20210316|13:59:09|S|78|5.830000||
B|NGD|20210316|13:59:10|S|2400|1.760000||
B|SQ|20210316|13:59:10|S|10|245.460000||
B|OPEN|20210316|13:59:11|S|100|27.870000||
B|TLRY|20210316|13:59:11|S|5|27.450000||
B|TSLA|20210316|13:59:11|S|7|691.260000||
B|ALC|20210316|13:59:12|S|100|68.790000||
B|SNOW|20210316|13:59:12|S|42|230.940000||
B|EMR|20210316|13:59:14|S|100|89.540000||
B|OKTA|20210316|13:59:14|S|1|224.690000||
B|ZTS|20210316|13:59:14|S|100|154.740000||
B|VAQC|20210316|13:59:15|S|14|10.010000||
B|BA|20210316|13:59:17|S|200|258.650000||
B|MRNA|20210316|13:59:18|S|100|154.280000||
B|OGI|20210316|13:59:18|S|25|4.100000||
B|VTWO|20210316|13:59:18|S|5|186.610000||
B|GME|20210316|13:59:19|S|100|214.760000||
B|HYD|20210316|13:59:20|S|36|61.940000||
B|SPWR|20210316|13:59:20|S|500|34.520000||
B|IDEX|20210316|13:59:22|S|600|3.135000||
B|PDI|20210316|13:59:22|S|100|28.520000||
B|PFE|20210316|13:59:23|S|2|35.710000||
B|VUZI|20210316|13:59:24|S|300|20.730000||
B|DSU|20210316|13:59:25|S|78|10.820000||
B|SOXS|20210316|13:59:25|S|1100|10.600000||
B|ZYNE|20210316|13:59:26|S|100|5.250000||
B|ZYNE|20210316|13:59:26|S|100|5.250000||
B|ZYNE|20210316|13:59:26|S|100|5.250000||
B|LVHD|20210316|13:59:28|S|1|34.460000||
B|TSLA|20210316|13:59:28|S|100|691.230000||
B|GME|20210316|13:59:29|S|25|214.900000||
B|PENN|20210316|13:59:29|S|100|126.520000||
B|FTCV|20210316|13:59:30|S|8|14.490000||
B|SVRA|20210316|13:59:31|S|300|2.540000||
B|SVRA|20210316|13:59:31|S|387|2.540000||
B|UWMC|20210316|13:59:32|S|15|8.510000||
B|RBLX|20210316|13:59:33|S|1|75.700000||
B|SE|20210316|13:59:33|S|1|233.280000||
B|IDT|20210316|13:59:34|S|100|22.935000||
B|NGL|20210316|13:59:35|S|1000|2.340000||
B|TSLA|20210316|13:59:35|S|1|691.240000||
B|TZA|20210316|13:59:35|S|400|30.800000||
B|CPNG|20210316|13:59:36|S|21|47.060000||
B|XOM|20210316|13:59:36|S|100|59.370000||
B|BA|20210316|13:59:37|S|119|258.690000||
B|JJC|20210316|13:59:38|S|1|61.460000||
B|EBON|20210316|13:59:40|S|2000|11.030000||
B|IDEX|20210316|13:59:40|S|1000|3.140000||
B|QD|20210316|13:59:40|S|100|3.135000||
B|GME|20210316|13:59:41|S|20|214.890000||
B|GNOG|20210316|13:59:41|S|1200|17.920000||
B|PINS|20210316|13:59:41|S|8|73.780000||
B|QD|20210316|13:59:41|S|100|3.135000||
B|QQQ|20210316|13:59:41|S|200|321.650000||
B|QQQ|20210316|13:59:42|S|1649|321.645000||
B|MIND|20210316|13:59:43|S|100|2.590000||
B|SBUX|20210316|13:59:43|S|10|111.660000||
B|TSLA|20210316|13:59:43|S|5|690.980000||
B|ZNGA|20210316|13:59:43|S|100|10.330000||
B|ARDS|20210316|13:59:44|S|100|7.370000||
B|BA|20210316|13:59:44|S|3|258.510000||
B|NIO|20210316|13:59:45|S|700|44.560000||
B|TSLA|20210316|13:59:45|S|10|690.600000||
B|AMZN|20210316|13:59:46|S|1|3099.000000||
B|RKT|20210316|13:59:46|S|100|26.030000||
B|AAPL|20210316|13:59:47|S|200|125.600000||
B|AAPL|20210316|13:59:47|S|200|125.600000||
B|LOTZ|20210316|13:59:47|S|100|8.670000||
B|VERB|20210316|13:59:47|S|100|1.760000||
B|ZG|20210316|13:59:49|S|1|152.084000||
B|IWM|20210316|13:59:51|S|25|231.080000||
B|MJ|20210316|13:59:52|S|1|23.970000||
B|BILI|20210316|13:59:53|S|3|113.750000||
B|FB|20210316|13:59:53|S|100|280.780000||
B|FB|20210316|13:59:53|S|100|280.780000||
B|SVRA|20210316|13:59:54|S|300|2.560000||
B|LABU|20210316|13:59:55|S|1|103.450000||
B|CTRN|20210316|13:59:56|S|3|87.820000||
B|DIS|20210316|13:59:56|S|18|193.140000||
B|MRNA|20210316|13:59:56|S|100|154.330000||
B|TGS|20210316|13:59:56|S|100|4.760000||
B|GTE|20210316|13:59:57|S|1200|0.823100||
B|MRNA|20210316|13:59:57|S|100|154.330000||
B|MYGN|20210316|13:59:57|S|500|31.980000||
B|MYGN|20210316|13:59:57|S|600|31.980000||
B|TSLA|20210316|13:59:57|S|2|690.560000||
B|BWEN|20210316|13:59:58|S|1|5.830000||
B|DOCU|20210316|14:00:00|S|5|214.680000||
B|GME|20210316|14:00:00|S|14|214.410000||
B|RIOT|20210316|14:00:00|S|170|58.530000||
B|USO|20210316|14:00:00|S|91|44.050000||
B|VACQ|20210316|14:00:01|S|100|11.980000||
B|BA|20210316|14:00:02|S|108|258.320000||
B|UEC|20210316|14:00:02|S|700|3.190000||
B|MA|20210316|14:00:04|S|100|379.880000||
B|VTI|20210316|14:00:04|S|10|208.270000||
B|ANET|20210316|14:00:05|S|1|286.950000||
B|BWEN|20210316|14:00:05|S|100|5.830000||
B|GME|20210316|14:00:06|S|20|214.300000||
B|TLRY|20210316|14:00:06|S|58|27.440000||
B|TLRY|20210316|14:00:06|S|100|27.440000||
B|TLRY|20210316|14:00:06|S|145|27.440000||
B|XPEV|20210316|14:00:07|S|100|36.200000||
B|BYND|20210316|14:00:08|S|15|139.220000||
B|TWST|20210316|14:00:08|S|1|141.080000||
B|BIIB|20210316|14:00:10|S|10|259.970000||
B|RBLX|20210316|14:00:10|S|50|75.630000||
B|SNDL|20210316|14:00:10|S|10000|1.575000||
B|SSY|20210316|14:00:10|S|100|5.040000||
B|SSY|20210316|14:00:10|S|100|5.060000||
B|SOXL|20210316|14:00:11|S|100|37.490000||
B|SSY|20210316|14:00:11|S|100|5.050000||
B|BILI|20210316|14:00:12|S|80|113.730000||
B|ZLAB|20210316|14:00:13|S|100|142.000000||
B|ZTS|20210316|14:00:13|S|10|154.690000||
B|ABNB|20210316|14:00:15|S|15|202.120000||
B|TENX|20210316|14:00:16|S|300|2.590000||
B|TSLA|20210316|14:00:16|S|3|690.450000||
B|TSLA|20210316|14:00:16|S|10|690.470000||
B|RBLX|20210316|14:00:18|S|1|75.590000||
B|LMND|20210316|14:00:20|S|8|107.570000||
B|SQQQ|20210316|14:00:20|S|50|13.040000||
B|DQ|20210316|14:00:22|S|1500|87.250000||
B|PENN|20210316|14:00:23|S|20|125.450000||
B|TNA|20210316|14:00:23|S|48|103.600000||
B|SBUX|20210316|14:00:24|S|100|111.660000||
B|SQQQ|20210316|14:00:24|S|200|13.045000||
B|LC|20210316|14:00:25|S|100|18.810000||
B|BYND|20210316|14:00:26|S|2|139.110000||
B|CCIV|20210316|14:00:27|S|100|30.840000||
B|PYPL|20210316|14:00:27|S|5|250.600000||
B|MGM|20210316|14:00:28|S|70|39.670000||
B|NVAX|20210316|14:00:28|S|2|223.390000||
B|CMBM|20210316|14:00:29|S|20|52.300000||
B|JMIA|20210316|14:00:29|S|433|49.240000||
B|SPY|20210316|14:00:29|S|100|396.140000||
B|ARKK|20210316|14:00:31|S|4|127.130000||
B|CCIV|20210316|14:00:31|S|66|30.840000||
B|CCIV|20210316|14:00:31|S|100|30.840000||
B|GME|20210316|14:00:31|S|100|214.920000||
B|RNRG|20210316|14:00:31|S|1|16.230000||
B|NKLA|20210316|14:00:32|S|500|15.920000||
B|SSY|20210316|14:00:33|S|100|5.030000||
B|CIEN|20210316|14:00:34|S|18|57.290000||
B|NWL|20210316|14:00:34|S|38|25.975000||
B|OLN|20210316|14:00:34|S|71|35.605000||
B|TSLA|20210316|14:00:34|S|5|690.700000||
B|VHI|20210316|14:00:34|S|100|22.420000||
B|WH|20210316|14:00:34|S|25|70.790000||
B|CRM|20210316|14:00:35|S|50|214.620000||
B|QID|20210316|14:00:35|S|500|25.950000||
B|TTD|20210316|14:00:36|S|2|776.660000||
B|GME|20210316|14:00:37|S|5|215.480000||
B|SSY|20210316|14:00:37|S|100|4.990000||
B|BOAC|20210316|14:00:39|S|100|9.970000||
B|NGL|20210316|14:00:40|S|1100|2.340000||
B|SVRA|20210316|14:00:41|S|95|2.540000||
B|GME|20210316|14:00:44|S|4|215.180000||
B|QQQ|20210316|14:00:44|S|200|321.650000||
B|FVRR|20210316|14:00:45|S|5|237.930000||
B|WISH|20210316|14:00:45|S|310|18.290000||
B|ALTU|20210316|14:00:46|S|70|10.330000||
B|HTHT|20210316|14:00:48|S|163|61.690000||
B|TSLA|20210316|14:00:48|S|1|691.060000||
B|ZTS|20210316|14:00:48|S|100|154.620000||
B|PLUG|20210316|14:00:49|S|50|43.420000||
B|CUBE|20210316|14:00:50|S|2|38.430000||
B|GME|20210316|14:00:50|S|5|214.790000||
B|IWM|20210316|14:00:51|S|100|231.060000||
B|GME|20210316|14:00:52|S|6|214.980000||
B|AMC|20210316|14:00:54|S|300|13.140000||
B|CCIV|20210316|14:00:54|S|200|30.750000||
B|EDIT|20210316|14:00:54|S|41|45.730000||
B|PLTR|20210316|14:00:54|S|713|26.040000||
B|SLNO|20210316|14:00:54|S|100|1.670000||
B|SSPK|20210316|14:00:54|S|500|20.150000||
B|SOLY|20210316|14:00:55|S|100|17.500000||
B|SSY|20210316|14:00:55|S|100|5.070000||
B|AMGN|20210316|14:00:56|S|100|239.670000||
B|ITRM|20210316|14:00:58|S|1500|1.790000||
B|TSLA|20210316|14:00:58|S|50|690.810000||
B|DAL|20210316|14:01:00|S|100|49.250000||
B|JJN|20210316|14:01:00|S|156|63.800000||
B|RIDE|20210316|14:01:01|S|100|15.230000||
B|SVXY|20210316|14:01:01|S|14|44.610000||
B|OM|20210316|14:01:02|S|3|48.950000||
B|XONE|20210316|14:01:02|S|40|33.330000||
B|IBEX|20210316|14:01:03|S|50|22.370000||
B|PENN|20210316|14:01:03|S|52|125.880000||
B|SAVE|20210316|14:01:04|S|7|37.810000||
B|HTBX|20210316|14:01:06|S|2|8.430000||
B|BA|20210316|14:01:08|S|2|257.860000||
B|HUYA|20210316|14:01:08|S|2000|26.400000||
B|YQ|20210316|14:01:08|S|300|10.940000||
B|BCTX|20210316|14:01:09|S|3|4.010000||
B|ATHM|20210316|14:01:10|S|59|95.130000||
B|HTGC|20210316|14:01:10|S|5|16.260000||
B|RUBY|20210316|14:01:10|S|100|31.720000||
B|ETSY|20210316|14:01:11|S|15|217.260000||
B|ATOS|20210316|14:01:12|S|600|2.775000||
B|GHVI|20210316|14:01:12|S|100|15.590000||
B|LMT|20210316|14:01:12|S|4|345.190000||
B|RCL|20210316|14:01:12|S|5|88.750000||
B|MO|20210316|14:01:14|S|1|49.565000||
B|ZLAB|20210316|14:01:14|S|100|142.190000||
B|ZLAB|20210316|14:01:14|S|100|142.190000||
B|CBRE|20210316|14:01:16|S|2|78.620000||
B|GDRX|20210316|14:01:16|S|200|37.680000||
B|NIO|20210316|14:01:16|S|69|44.550000||
B|RHI|20210316|14:01:16|S|2|75.370000||
B|VRTX|20210316|14:01:16|S|100|217.470000||
B|VRTX|20210316|14:01:16|S|100|217.480000||
B|VRTX|20210316|14:01:16|S|200|217.470000||
B|VRTX|20210316|14:01:16|S|400|217.470000||
B|HLT|20210316|14:01:17|S|1|124.360000||
B|VRTX|20210316|14:01:17|S|2000|217.510000||
B|MU|20210316|14:01:18|S|100|92.280000||
B|SAVA|20210316|14:01:18|S|60|54.130000||
B|NIO|20210316|14:01:19|S|200|44.570000||
B|VRTX|20210316|14:01:19|S|761|217.650000||
B|AMC|20210316|14:01:20|S|200|13.170000||
B|MA|20210316|14:01:20|S|300|379.690000||
B|XPL|20210316|14:01:21|S|6800|0.979900||
B|ABNB|20210316|14:01:22|S|25|202.040000||
B|TDOC|20210316|14:01:22|S|100|199.940000||
B|CANF|20210316|14:01:24|S|1800|3.020000||
B|SNDL|20210316|14:01:24|S|100|1.570000||
B|DNMR|20210316|14:01:25|S|2|47.250000||
B|EGO|20210316|14:01:25|S|100|11.410000||
B|SNDL|20210316|14:01:25|S|1|1.570000||
B|BAC|20210316|14:01:26|S|50|37.505000||
B|SBUX|20210316|14:01:26|S|100|111.560000||
B|TRCH|20210316|14:01:27|S|1|2.330000||
B|VCNX|20210316|14:01:27|S|25|3.800000||
B|ZEN|20210316|14:01:27|S|100|135.620000||
B|GME|20210316|14:01:29|S|15|215.220000||
B|AI|20210316|14:01:31|S|1|84.750000||
B|TQQQ|20210316|14:01:32|S|60|93.810000||
B|CCIV|20210316|14:01:34|S|100|30.830000||
B|GME|20210316|14:01:34|S|100|214.830000||
B|GME|20210316|14:01:34|S|100|214.860000||
B|OPEN|20210316|14:01:34|S|100|27.930000||
B|AZRX|20210316|14:01:35|S|600|1.635000||
B|RCON|20210316|14:01:35|S|100|3.500000||
B|VOC|20210316|14:01:36|S|700|3.580000||
B|LYFT|20210316|14:01:38|S|1|64.775000||
B|ZIM|20210316|14:01:38|S|25|25.068000||
B|NOC|20210316|14:01:39|S|1|305.330000||
B|SAVE|20210316|14:01:39|S|100|37.870000||
B|SSY|20210316|14:01:39|S|80|5.080000||
B|GME|20210316|14:01:40|S|8|213.250000||
B|OCGN|20210316|14:01:40|S|293|9.390000||
B|AMC|20210316|14:01:41|S|290|13.150000||
B|TWLO|20210316|14:01:42|S|700|374.700000||
B|VCNX|20210316|14:01:42|S|100|3.800000||
B|QQQ|20210316|14:01:43|S|200|321.720000||
B|DSS|20210316|14:01:45|S|100|3.740000||
B|SBUX|20210316|14:01:45|S|100|111.540000||
B|APAM|20210316|14:01:46|S|23|51.060000||
B|ETSY|20210316|14:01:47|S|10|217.490000||
B|QQQ|20210316|14:01:48|S|300|321.760000||
B|TRCH|20210316|14:01:48|S|200|2.330000||
B|SNDL|20210316|14:01:49|S|200|1.570000||
B|VOO|20210316|14:01:52|S|50|364.420000||
B|IDEX|20210316|14:01:53|S|100|3.140000||
B|MP|20210316|14:01:55|S|100|44.620000||
B|TQQQ|20210316|14:01:55|S|100|93.930000||
B|ZM|20210316|14:01:55|S|2|340.640000||
B|MU|20210316|14:01:56|S|100|92.440000||
B|NGL|20210316|14:01:56|S|100|2.360000||
B|PBR/A|20210316|14:01:56|S|100|8.320000||
B|VCNX|20210316|14:01:57|S|50|3.870000||
B|VCR|20210316|14:01:58|S|2|297.430000||
B|ZDGE|20210316|14:01:58|S|50|13.090000||
B|IVV|20210316|14:01:59|S|5|397.920000||
B|RNGR|20210316|14:01:59|S|200|5.990000||
B|BB|20210316|14:02:00|S|500|11.600000||
B|CAPR|20210316|14:02:00|S|10|4.880000||
B|DAL|20210316|14:02:00|S|100|49.340000||
B|ARKK|20210316|14:02:01|S|5|127.240000||
B|DISCA|20210316|14:02:01|S|100|76.170000||
B|NIO|20210316|14:02:02|S|1|44.555000||
B|AAN|20210316|14:02:03|S|20|26.970000||
B|MKGI|20210316|14:02:03|S|3|3.390000||
B|GAIN|20210316|14:02:05|S|100|12.640000||
B|ARKK|20210316|14:02:06|S|100|127.310000||
B|GME|20210316|14:02:06|S|5|214.270000||
B|NOK|20210316|14:02:06|S|100|4.240000||
B|AVGO|20210316|14:02:07|S|5|480.980000||
B|IBEX|20210316|14:02:07|S|50|22.440000||
B|MUR|20210316|14:02:07|S|100|18.410000||
B|DISCA|20210316|14:02:08|S|100|76.240000||
B|NIO|20210316|14:02:08|S|500|44.605000||
B|ZEUS|20210316|14:02:08|S|100|27.455000||
B|AMC|20210316|14:02:09|S|100|13.190000||
B|FTCV|20210316|14:02:09|S|34|14.490000||
B|FTCV|20210316|14:02:11|S|66|14.490000||
B|STRM|20210316|14:02:11|S|800|2.400000||
B|TSLA|20210316|14:02:11|S|13|691.950000||
B|VCNX|20210316|14:02:11|S|1200|3.870000||
B|PDD|20210316|14:02:14|S|398|162.430000||
B|HOL|20210316|14:02:16|S|100|13.200000||
B|RMO|20210316|14:02:16|S|1800|13.540000||
B|RBLX|20210316|14:02:17|S|100|75.860000||
B|GAU|20210316|14:02:22|S|1100|1.205000||
B|XNET|20210316|14:02:22|S|100|7.420000||
B|DNN|20210316|14:02:23|S|11100|1.215000||
B|EXPI|20210316|14:02:23|S|1|57.370000||
B|SSPK|20210316|14:02:23|S|60|20.220000||
B|GME|20210316|14:02:24|S|2|214.390000||
B|TSLA|20210316|14:02:24|S|20|691.810000||
B|VCNX|20210316|14:02:24|S|200|4.010000||
B|CCIV|20210316|14:02:25|S|200|30.890000||
B|PINS|20210316|14:02:25|S|10|73.910000||
B|AAPL|20210316|14:02:26|S|100|125.650000||
B|TURN|20210316|14:02:27|S|800|7.500000||
B|AAPL|20210316|14:02:28|S|271|125.660000||
B|MRNA|20210316|14:02:28|S|650|154.440000||
B|GME|20210316|14:02:29|S|2|215.020000||
B|AAPL|20210316|14:02:30|S|50|125.660000||
B|HD|20210316|14:02:30|S|50|282.160000||
B|AAPL|20210316|14:02:31|S|500|125.650000||
B|GME|20210316|14:02:31|S|10|215.020000||
B|IGAC|20210316|14:02:31|S|700|9.980000||
B|PENN|20210316|14:02:31|S|100|126.710000||
B|VCNX|20210316|14:02:31|S|100|4.050000||
B|AAPL|20210316|14:02:34|S|300|125.650000||
B|FTCV|20210316|14:02:35|S|20|14.520000||
B|NOK|20210316|14:02:35|S|5000|4.240000||
B|ITRM|20210316|14:02:37|S|100|1.780000||
B|CANF|20210316|14:02:38|S|100|3.050000||
B|U|20210316|14:02:38|S|5|109.570000||
B|BB|20210316|14:02:39|S|400|11.630000||
B|LABU|20210316|14:02:39|S|3|103.440000||
B|NIO|20210316|14:02:40|S|200|44.515000||
B|DYNT|20210316|14:02:42|S|200|1.380000||
B|MDB|20210316|14:02:42|S|10|318.860000||
B|ZM|20210316|14:02:43|S|1|340.590000||
B|TQQQ|20210316|14:02:44|S|100|93.850000||
B|KBH|20210316|14:02:45|S|100|45.940000||
B|DIA|20210316|14:02:46|S|40|328.730000||
B|SQQQ|20210316|14:02:46|S|200|13.025000||
B|GME|20210316|14:02:48|S|46|214.870000||
B|AAPL|20210316|14:02:49|S|100|125.620000||
B|MARA|20210316|14:02:49|S|100|38.860000||
B|XNET|20210316|14:02:49|S|50|7.420000||
B|DISCA|20210316|14:02:50|S|100|76.240000||
B|MWK|20210316|14:02:50|S|50|30.310000||
B|VCNX|20210316|14:02:50|S|100|4.140000||
B|TWLO|20210316|14:02:51|S|3|375.150000||
B|BAR|20210316|14:02:52|S|2|17.195000||
B|OTRK|20210316|14:02:52|S|400|36.670000||
B|PFE|20210316|14:02:54|S|30|35.735000||
B|CCIV|20210316|14:02:55|S|100|30.770000||
B|GME|20210316|14:02:55|S|40|215.280000||
B|LMND|20210316|14:02:55|S|1000|108.060000||
B|XPEV|20210316|14:02:56|S|50|36.290000||
B|AAPL|20210316|14:02:58|S|100|125.630000||
B|BIGC|20210316|14:02:59|S|10|56.920000||
B|ZLAB|20210316|14:02:59|S|100|142.240000||
B|IXN|20210316|14:03:00|S|10|309.620000||
B|VCNX|20210316|14:03:00|S|50|4.140000||
B|XONE|20210316|14:03:00|S|1|33.420000||
B|CLSN|20210316|14:03:01|S|500|2.175000||
B|DADA|20210316|14:03:01|S|374|30.690000||
B|HIMX|20210316|14:03:02|S|100|13.490000||
B|APPS|20210316|14:03:03|S|510|80.700000||
B|MSTR|20210316|14:03:03|S|1|723.920000||
B|RBLX|20210316|14:03:03|S|15|75.620000||
B|TQQQ|20210316|14:03:03|S|5|93.740000||
B|PHT|20210316|14:03:04|S|700|9.580000||
B|ZTS|20210316|14:03:04|S|10|154.630000||
B|TSLA|20210316|14:03:06|S|28|690.300000||
B|ZBRA|20210316|14:03:06|S|100|474.850000||
B|PHO|20210316|14:03:07|S|100|48.720000||
B|TSLA|20210316|14:03:07|S|5|690.000000||
B|BIDU|20210316|14:03:08|S|100|268.770000||
B|BIDU|20210316|14:03:08|S|166|268.800000||
B|NCLH|20210316|14:03:08|S|35|30.090000||
B|PHT|20210316|14:03:08|S|100|9.580000||
B|VCNX|20210316|14:03:08|S|100|4.030000||
B|ABNB|20210316|14:03:09|S|20|202.380000||
B|SQQQ|20210316|14:03:09|S|357|13.045000||
B|IPOD|20210316|14:03:10|S|170|12.150000||
B|SNAP|20210316|14:03:10|S|20|61.750000||
B|SOXS|20210316|14:03:10|S|100|10.610000||
B|CMCM|20210316|14:03:11|S|800|2.620000||
B|ZM|20210316|14:03:14|S|3|340.430000||
B|CCIV|20210316|14:03:15|S|100|30.690000||
B|APPH|20210316|14:03:16|S|1000|22.690000||
B|PDD|20210316|14:03:18|S|100|162.070000||
B|STLD|20210316|14:03:18|S|100|47.300000||
B|SSY|20210316|14:03:19|S|100|5.110000||
B|FTCV|20210316|14:03:20|S|100|14.620000||
B|SOXS|20210316|14:03:21|S|800|10.610000||
B|TSLA|20210316|14:03:22|S|4|690.810000||
B|CTRN|20210316|14:03:23|S|20|87.780000||
B|GME|20210316|14:03:24|S|251|214.240000||
B|DOCU|20210316|14:03:25|S|10|214.850000||
B|VCNX|20210316|14:03:25|S|100|4.020000||
B|CRM|20210316|14:03:27|S|23|214.700000||
B|MSFT|20210316|14:03:27|S|100|237.850000||
B|NIO|20210316|14:03:27|S|345|44.480000||
B|NIO|20210316|14:03:27|S|400|44.470000||
B|SNDL|20210316|14:03:27|S|2000|1.570000||
B|BCE|20210316|14:03:28|S|10|44.810000||
B|DNN|20210316|14:03:28|S|1000|1.215000||
B|LGHL|20210316|14:03:28|S|1600|3.660000||
B|TSLA|20210316|14:03:28|S|10|690.800000||
B|SEEL|20210316|14:03:30|S|100|4.500000||
B|SSY|20210316|14:03:32|S|100|5.060000||
B|GBR|20210316|14:03:33|S|400|5.750000||
B|MU|20210316|14:03:34|S|48|92.420000||
B|MU|20210316|14:03:34|S|100|92.420000||
B|SVRA|20210316|14:03:35|S|35|2.550000||
B|VCNX|20210316|14:03:35|S|100|4.000000||
B|VCNX|20210316|14:03:36|S|100|3.960000||
B|AAPL|20210316|14:03:37|S|163|125.720000||
B|XBI|20210316|14:03:37|S|5|146.400000||
B|JE|20210316|14:03:38|S|1|1.745000||
B|TRTN|20210316|14:03:38|S|1|58.200000||
B|GOEV|20210316|14:03:39|S|20|15.585000||
B|SVRA|20210316|14:03:39|S|100|2.550000||
B|AFL|20210316|14:03:40|S|100|50.980000||
B|BA|20210316|14:03:40|S|27|257.650000||
B|JMIA|20210316|14:03:40|S|40|49.430000||
B|BNGO|20210316|14:03:41|S|234|8.960000||
B|SSY|20210316|14:03:41|S|100|5.030000||
B|AFRM|20210316|14:03:42|S|1|81.800000||
B|RUBY|20210316|14:03:42|S|101|32.160000||
B|RUBY|20210316|14:03:42|S|101|32.160000||
B|FTCV|20210316|14:03:44|S|12|14.590000||
B|TSLA|20210316|14:03:44|S|1|691.470000||
B|NIO|20210316|14:03:46|S|100|44.550000||
B|GME|20210316|14:03:47|S|338|216.470000||
B|TSLA|20210316|14:03:47|S|40|691.430000||
B|AMC|20210316|14:03:48|S|200|13.230000||
B|GME|20210316|14:03:49|S|50|216.910000||
B|THCB|20210316|14:03:49|S|100|14.630000||
B|THCB|20210316|14:03:49|S|174|14.630000||
B|RUBY|20210316|14:03:50|S|42|31.950000||
B|VCNX|20210316|14:03:51|S|70|4.000000||
B|SSY|20210316|14:03:52|S|100|4.970000||
B|ABNB|20210316|14:03:53|S|4|202.670000||
B|CCIV|20210316|14:03:53|S|100|30.610000||
B|CCIV|20210316|14:03:53|S|400|30.600000||
B|ZKIN|20210316|14:03:53|S|4|7.270000||
B|GMBL|20210316|14:03:55|S|100|16.170000||
B|SQQQ|20210316|14:03:56|S|4|13.010000||
B|GME|20210316|14:03:57|S|5|216.870000||
B|QS|20210316|14:03:57|S|100|58.980000||
B|SEEL|20210316|14:03:57|S|100|4.560000||
B|SOXS|20210316|14:03:57|S|100|10.580000||
B|VOO|20210316|14:03:58|S|7|364.520000||
B|GME|20210316|14:03:59|S|125|216.570000||
B|EXPC|20210316|14:04:00|S|100|12.480000||
B|OGE|20210316|14:04:00|S|19|32.860000||
B|GME|20210316|14:04:01|S|125|216.790000||
B|REMX|20210316|14:04:01|S|2|77.900000||
B|SNOW|20210316|14:04:02|S|10|232.490000||
B|VCNX|20210316|14:04:02|S|100|4.030000||
B|AMC|20210316|14:04:03|S|50|13.210000||
B|AMC|20210316|14:04:03|S|50|13.210000||
B|BABA|20210316|14:04:04|S|100|226.970000||
B|UNFI|20210316|14:04:04|S|2|35.870000||
B|V|20210316|14:04:04|S|83|223.870000||
B|GME|20210316|14:04:05|S|100|216.610000||
B|SSY|20210316|14:04:05|S|100|4.990000||
B|AMC|20210316|14:04:06|S|100|13.200000||
B|CYTH|20210316|14:04:06|S|100|12.020000||
B|TTWO|20210316|14:04:06|S|100|172.810000||
B|NIO|20210316|14:04:07|S|500|44.510000||
B|SFTW|20210316|14:04:07|S|411|10.890000||
B|CALX|20210316|14:04:08|S|100|47.780000||
B|MAC|20210316|14:04:09|S|400|13.660000||
B|BA|20210316|14:04:10|S|30|257.600000||
B|CCL|20210316|14:04:10|S|17|28.080000||
B|SEEL|20210316|14:04:10|S|79|4.530000||
B|SEEL|20210316|14:04:10|S|200|4.530000||
B|SVRA|20210316|14:04:10|S|200|2.550000||
B|VCNX|20210316|14:04:10|S|26|4.030000||
B|LIT|20210316|14:04:11|S|10|60.180000||
B|RCL|20210316|14:04:11|S|500|88.820000||
B|FCX|20210316|14:04:13|S|10|35.330000||
B|V|20210316|14:04:13|S|100|223.870000||
B|DOCU|20210316|14:04:14|S|2|214.880000||
B|OPRX|20210316|14:04:14|S|10|53.520000||
B|OPRX|20210316|14:04:14|S|700|53.470000||
B|CCIV|20210316|14:04:15|S|10|30.570000||
B|GME|20210316|14:04:15|S|10|217.110000||
B|AAPL|20210316|14:04:16|S|1|125.700000||
B|FTCV|20210316|14:04:17|S|1|14.740000||
B|GME|20210316|14:04:17|S|100|217.460000||
B|CCIV|20210316|14:04:19|S|50|30.570000||
B|DYNT|20210316|14:04:19|S|800|1.390000||
B|RIOT|20210316|14:04:20|S|400|58.730000||
B|GME|20210316|14:04:22|S|70|217.520000||
B|BTI|20210316|14:04:23|S|300|37.830000||
B|CPNG|20210316|14:04:23|S|110|47.080000||
B|ENZ|20210316|14:04:23|S|700|3.840000||
B|AAPL|20210316|14:04:24|S|60|125.750000||
B|NIO|20210316|14:04:24|S|50|44.600000||
B|NRG|20210316|14:04:24|S|100|43.600000||
B|ZM|20210316|14:04:24|S|5|340.510000||
B|BBAR|20210316|14:04:26|S|34|3.000000||
B|MAC|20210316|14:04:26|S|100|13.660000||
B|MAC|20210316|14:04:26|S|300|13.660000||
B|FB|20210316|14:04:27|S|100|281.180000||
B|BA|20210316|14:04:29|S|2|257.700000||
B|DIS|20210316|14:04:31|S|2|193.300000||
B|DMTK|20210316|14:04:31|S|1|56.350000||
B|FTCV|20210316|14:04:31|S|100|14.690000||
B|FTCV|20210316|14:04:31|S|500|14.700000||
B|NIO|20210316|14:04:31|S|90|44.620000||
B|TSLA|20210316|14:04:31|S|200|691.970000||
B|DNN|20210316|14:04:32|S|21|1.220000||
B|O|20210316|14:04:32|S|7|63.580000||
B|AIKI|20210316|14:04:33|S|1440|1.245000||
B|FCEL|20210316|14:04:33|S|100|15.770000||
B|SNDL|20210316|14:04:33|S|55|1.570000||
B|SWN|20210316|14:04:34|S|10|4.440000||
B|XBI|20210316|14:04:35|S|20|146.530000||
B|SCHW|20210316|14:04:36|S|400|65.190000||
B|TLRY|20210316|14:04:36|S|100|27.450000||
B|PYPL|20210316|14:04:37|S|3|251.160000||
B|LVHD|20210316|14:04:38|E|1|34.480000||
B|SNDL|20210316|14:04:39|S|145|1.570000||
B|NIO|20210316|14:04:40|S|500|44.650000||
B|ABNB|20210316|14:04:41|S|1|202.970000||
B|F|20210316|14:04:41|S|394|12.700000||
B|GME|20210316|14:04:41|S|50|218.290000||
B|STPK|20210316|14:04:41|S|190|31.430000||
B|NCLH|20210316|14:04:43|S|300|30.100000||
B|NCLH|20210316|14:04:43|S|500|30.100000||
B|BLCN|20210316|14:04:44|S|1|51.500000||
B|ROOT|20210316|14:04:44|S|100|11.650000||
B|VCNX|20210316|14:04:44|S|100|4.070000||
B|BOXL|20210316|14:04:45|S|200|2.540000||
B|RBLX|20210316|14:04:45|S|2|75.930000||
B|LCTX|20210316|14:04:46|S|400|2.340000||
B|FTCV|20210316|14:04:47|S|87|14.700000||
B|TX|20210316|14:04:47|S|100|37.080000||
B|REMX|20210316|14:04:49|S|40|77.910000||
B|TSLA|20210316|14:04:51|S|20|692.110000||
B|EQOS|20210316|14:04:53|S|100|12.780000||
B|GME|20210316|14:04:53|S|100|218.970000||
B|TSLA|20210316|14:04:53|S|100|692.280000||
B|TSLA|20210316|14:04:53|S|1400|692.280000||
B|CCL|20210316|14:04:54|S|200|28.130000||
B|F|20210316|14:04:54|S|10|12.700000||
B|GSX|20210316|14:04:54|S|300|89.770000||
B|VJET|20210316|14:04:54|S|2|15.960000||
B|AAPL|20210316|14:04:55|S|4|125.780000||
B|IPOE|20210316|14:04:55|S|150|18.590000||
B|UAL|20210316|14:04:55|S|67|60.040000||
B|GME|20210316|14:04:56|S|10|218.990000||
B|GME|20210316|14:04:57|S|7|219.350000||
B|GME|20210316|14:04:57|S|20|219.130000||
B|GME|20210316|14:04:58|S|100|218.380000||
B|GME|20210316|14:04:58|S|100|218.450000||
B|HOTH|20210316|14:04:58|S|250|2.110000||
B|IPOE|20210316|14:04:58|S|265|18.590000||
B|RBLX|20210316|14:04:58|S|170|75.950000||
B|KOSS|20210316|14:05:00|S|200|27.450000||
B|CLSN|20210316|14:05:02|S|600|2.175000||
B|GME|20210316|14:05:02|S|20|218.790000||
B|RBLX|20210316|14:05:02|S|200|75.950000||
B|VCNX|20210316|14:05:02|S|50|3.970000||
B|DYNT|20210316|14:05:03|S|100|1.400000||
B|OTRK|20210316|14:05:04|S|300|36.900000||
B|GME|20210316|14:05:05|S|160|218.510000||
B|SE|20210316|14:05:06|S|30|233.400000||
B|AAPL|20210316|14:05:07|S|100|125.760000||
B|BLK|20210316|14:05:07|S|2|717.450000||
B|GME|20210316|14:05:08|S|1|218.210000||
B|NVAX|20210316|14:05:08|S|10|223.560000||
B|PINS|20210316|14:05:08|S|16|73.730000||
B|ZKIN|20210316|14:05:08|S|100|7.330000||
B|BP|20210316|14:05:09|S|600|26.120000||
B|GME|20210316|14:05:09|S|100|218.210000||
B|SAVE|20210316|14:05:10|S|10|37.920000||
B|TS|20210316|14:05:10|S|50|23.160000||
B|CIG|20210316|14:05:11|S|7900|2.120000||
B|GME|20210316|14:05:11|S|1200|218.160000||
B|TSLA|20210316|14:05:12|S|5|691.910000||
B|UVXY|20210316|14:05:12|S|300|6.810000||
B|K|20210316|14:05:13|S|100|60.320000||
B|FCEL|20210316|14:05:14|S|400|15.790000||
B|FTCV|20210316|14:05:14|S|20|14.730000||
B|GNRC|20210316|14:05:14|S|32|326.170000||
B|DE|20210316|14:05:15|S|15|375.610000||
B|VCNX|20210316|14:05:15|S|100|3.940000||
B|KTRA|20210316|14:05:17|S|40|2.220000||
B|TLRY|20210316|14:05:17|S|100|27.490000||
B|PDAC|20210316|14:05:18|S|5|11.450000||
B|V|20210316|14:05:18|S|1|223.915000||
B|NIO|20210316|14:05:19|S|30|44.530000||
B|QS|20210316|14:05:19|S|258|59.060000||
B|TJX|20210316|14:05:21|S|14|66.645000||
B|TSLA|20210316|14:05:21|S|2|692.180000||
B|TSLA|20210316|14:05:21|S|38|692.180000||
B|AVRO|20210316|14:05:22|S|1|13.640000||
B|BAX|20210316|14:05:23|S|2|78.400000||
B|BBY|20210316|14:05:23|S|1|113.810000||
B|CBRE|20210316|14:05:23|S|2|78.700000||
B|DIS|20210316|14:05:23|S|5|193.430000||
B|EMR|20210316|14:05:23|S|1|89.540000||
B|HLT|20210316|14:05:23|S|1|124.560000||
B|LUMN|20210316|14:05:23|S|72|14.085000||
B|MAN|20210316|14:05:23|S|1|101.540000||
B|PPL|20210316|14:05:23|S|4|28.370000||
B|TSLA|20210316|14:05:23|S|20|691.960000||
B|AMC|20210316|14:05:24|S|300|13.240000||
B|CCV|20210316|14:05:24|S|9|10.370000||
B|FB|20210316|14:05:25|S|100|281.550000||
B|FB|20210316|14:05:25|S|100|281.550000||
B|GMBL|20210316|14:05:25|S|160|16.400000||
B|MSFT|20210316|14:05:26|S|21|238.010000||
B|MSTR|20210316|14:05:26|S|1|724.330000||
B|CCIV|20210316|14:05:28|S|100|30.590000||
B|AMD|20210316|14:05:29|S|87|83.310000||
B|NET|20210316|14:05:30|S|5|74.700000||
B|NXE|20210316|14:05:30|S|700|4.095000||
B|TRCH|20210316|14:05:30|S|200|2.330000||
B|ACY|20210316|14:05:32|S|1000|8.490000||
B|TLRY|20210316|14:05:32|S|25|27.500000||
B|DISCA|20210316|14:05:33|S|100|76.350000||
B|SNDL|20210316|14:05:33|S|395|1.570000||
B|SOXS|20210316|14:05:33|S|300|10.590000||
B|CCV|20210316|14:05:34|S|1|10.370000||
B|DYNT|20210316|14:05:34|S|100|1.400000||
B|DYNT|20210316|14:05:34|S|200|1.400000||
B|HPR|20210316|14:05:34|S|10|6.400000||
B|RBLX|20210316|14:05:34|S|6|75.920000||
B|DIS|20210316|14:05:35|S|100|193.450000||
B|SSY|20210316|14:05:35|S|100|4.980000||
B|COST|20210316|14:05:36|S|1|327.880000||
B|PLL|20210316|14:05:36|S|25|77.700000||
B|TLRY|20210316|14:05:36|S|60|27.500000||
B|IRBT|20210316|14:05:38|S|20|130.800000||
B|SYNA|20210316|14:05:39|S|5|141.750000||
B|YINN|20210316|14:05:39|S|91|21.790000||
B|DISCA|20210316|14:05:40|S|50|76.370000||
B|TSLA|20210316|14:05:42|S|20|691.740000||
B|FSLY|20210316|14:05:43|S|200|74.090000||
B|DISCA|20210316|14:05:45|S|100|76.390000||
B|GME|20210316|14:05:45|S|1|217.810000||
B|HOL|20210316|14:05:45|S|510|13.070000||
B|TQQQ|20210316|14:05:45|S|200|93.830000||
B|STPK|20210316|14:05:48|S|50|31.280000||
B|DVN|20210316|14:05:49|S|126|23.800000||
B|PSLV|20210316|14:05:49|S|1000|9.380000||
B|JMIA|20210316|14:05:50|S|50|49.290000||
B|DIS|20210316|14:05:51|S|2|193.470000||
B|PLTR|20210316|14:05:51|S|8|26.115000||
B|MKGI|20210316|14:05:52|S|100|3.490000||
B|XPEV|20210316|14:05:52|S|100|36.200000||
B|GLPG|20210316|14:05:54|S|100|81.600000||
B|QQQ|20210316|14:05:54|S|100|321.740000||
B|SNDL|20210316|14:05:54|S|64|1.570000||
B|FB|20210316|14:05:57|S|14|281.490000||
B|CCIV|20210316|14:05:58|S|200|30.700000||
B|REGI|20210316|14:05:59|S|15|77.480000||
B|NIO|20210316|14:06:00|S|300|44.520000||
B|TTD|20210316|14:06:01|S|5|777.540000||
B|MKGI|20210316|14:06:02|S|100|3.490000||
B|SDGR|20210316|14:06:04|S|6|79.440000||
B|ASO|20210316|14:06:05|S|10|24.950000||
B|AMC|20210316|14:06:07|S|10|13.220000||
B|VFF|20210316|14:06:09|S|100|16.080000||
B|ZM|20210316|14:06:09|S|4|340.150000||
B|ARKF|20210316|14:06:12|S|10|55.270000||
B|CCIV|20210316|14:06:13|S|29|30.690000||
B|SVRA|20210316|14:06:13|S|112|2.570000||
B|GME|20210316|14:06:16|S|10|216.620000||
B|VCNX|20210316|14:06:16|S|300|3.960000||
B|VCNX|20210316|14:06:16|S|705|3.950000||
B|TSLA|20210316|14:06:17|S|10|692.030000||
B|SPY|20210316|14:06:18|S|100|396.630000||
B|SNOW|20210316|14:06:19|S|11|232.350000||
B|TSLA|20210316|14:06:19|S|20|692.190000||
B|XPEV|20210316|14:06:20|S|100|36.190000||
B|CCL|20210316|14:06:21|S|1900|28.170000||
B|HIBB|20210316|14:06:21|S|2|74.680000||
B|SNDL|20210316|14:06:21|S|190|1.570000||
B|DDD|20210316|14:06:22|S|50|30.640000||
B|O|20210316|14:06:22|S|2|63.670000||
B|PSAC|20210316|14:06:22|S|100|13.490000||
B|LIZI|20210316|14:06:23|S|200|13.850100||
B|SQ|20210316|14:06:23|S|80|245.720000||
B|U|20210316|14:06:24|S|10|109.850000||
B|XPEV|20210316|14:06:26|S|50|36.170000||
B|ZEN|20210316|14:06:28|S|100|135.630000||
B|CRTO|20210316|14:06:30|S|20|33.360000||
B|DDD|20210316|14:06:31|S|12|30.580000||
B|QQQ|20210316|14:06:31|S|250|321.600000||
B|DOCU|20210316|14:06:32|S|10|214.450000||
B|SEEL|20210316|14:06:32|S|150|4.650000||
B|SBLK|20210316|14:06:33|S|300|15.100000||
B|SPY|20210316|14:06:33|S|50|396.500000||
B|STZ|20210316|14:06:33|S|5|231.260000||
B|CTRN|20210316|14:06:34|S|399|88.240000||
B|MARA|20210316|14:06:34|S|100|38.860000||
B|ZTS|20210316|14:06:34|S|10|154.690000||
B|NIO|20210316|14:06:36|S|300|44.350000||
B|ROKU|20210316|14:06:36|S|3|356.150000||
B|CLSK|20210316|14:06:37|S|4|22.350000||
B|SBUX|20210316|14:06:37|S|100|111.525000||
B|SEEL|20210316|14:06:37|S|150|4.680000||
B|LOTZ|20210316|14:06:38|S|100|8.650000||
B|NIO|20210316|14:06:38|S|100|44.330000||
B|AMLP|20210316|14:06:39|S|200|31.870000||
B|LAKE|20210316|14:06:39|S|25|29.290000||
B|STRM|20210316|14:06:39|S|738|2.360000||
B|TSLA|20210316|14:06:39|S|30|689.810000||
B|TSLA|20210316|14:06:39|S|50|689.840000||
B|ZYXI|20210316|14:06:39|S|100|15.985000||
B|ZYXI|20210316|14:06:39|S|300|15.968000||
B|DOMO|20210316|14:06:40|S|200|63.980000||
B|GME|20210316|14:06:40|S|100|216.930000||
B|SEEL|20210316|14:06:40|S|580|4.690000||
B|TSLA|20210316|14:06:40|S|2|689.620000||
B|ZYXI|20210316|14:06:40|S|100|15.860000||
B|ZYXI|20210316|14:06:40|S|100|15.960000||
B|ZYXI|20210316|14:06:40|S|100|15.960000||
B|ZYXI|20210316|14:06:40|S|150|15.980000||
B|ZYXI|20210316|14:06:40|S|250|15.990000||
B|ZYXI|20210316|14:06:40|S|350|15.980000||
B|COHU|20210316|14:06:43|S|10|46.880000||
B|FB|20210316|14:06:43|S|302|281.000000||
B|MARA|20210316|14:06:45|S|128|38.840000||
B|TSLA|20210316|14:06:45|S|20|688.930000||
B|U|20210316|14:06:46|S|5|109.510000||
B|PAR|20210316|14:06:47|S|400|75.430000||
B|PENN|20210316|14:06:48|S|200|126.510000||
B|TSLA|20210316|14:06:48|S|3|688.350000||
B|SVRA|20210316|14:06:49|S|200|2.620000||
B|AAPL|20210316|14:06:50|S|50|125.370000||
B|SKLZ|20210316|14:06:50|S|95|31.470000||
B|AFRM|20210316|14:06:51|S|5|81.480000||
B|MO|20210316|14:06:51|S|2|49.655000||
B|ZOM|20210316|14:06:51|E|100|2.320000||
B|ZOM|20210316|14:06:51|E|500|2.320000||
B|NIO|20210316|14:06:52|S|300|44.270000||
B|ZOM|20210316|14:06:52|E|100|2.320000||
B|FB|20210316|14:06:53|S|100|280.760000||
B|NOK|20210316|14:06:53|S|10|4.240000||
B|SQQQ|20210316|14:06:54|S|80|13.110000||
B|XONE|20210316|14:06:54|S|10|33.110000||
B|IPOD|20210316|14:06:55|S|300|12.130000||
B|IVV|20210316|14:06:55|S|15|397.670000||
B|APHA|20210316|14:06:56|S|100|20.550000||
B|TSLA|20210316|14:06:56|S|10|687.940000||
B|SI|20210316|14:06:57|S|60|162.660000||
B|SQ|20210316|14:06:57|S|4|244.640000||
B|STRM|20210316|14:06:57|S|100|2.350000||
B|TECS|20210316|14:06:57|S|100|7.420000||
B|TLRY|20210316|14:06:57|S|1|27.340000||
B|TQQQ|20210316|14:06:57|S|2000|93.170000||
B|PENN|20210316|14:06:58|S|200|126.380000||
B|PLUG|20210316|14:06:58|S|149|43.230000||
B|ZEN|20210316|14:06:58|S|100|135.210000||
B|ZM|20210316|14:06:58|S|10|338.812000||
B|MARA|20210316|14:06:59|S|100|38.680000||
B|MARA|20210316|14:06:59|S|100|38.680000||
B|SGLB|20210316|14:06:59|S|98|5.590000||
B|TQQQ|20210316|14:06:59|S|2000|93.040000||
B|GME|20210316|14:07:00|S|3|215.780000||
B|TXT|20210316|14:07:00|S|40|54.210000||
B|Z|20210316|14:07:01|S|100|146.260000||
B|FB|20210316|14:07:02|S|1000|280.790000||
B|MU|20210316|14:07:02|S|100|91.890000||
B|AAPL|20210316|14:07:03|S|67|125.220000||
B|AAPL|20210316|14:07:03|S|433|125.230000||
B|ABNB|20210316|14:07:03|S|1|201.610000||
B|BETZ|20210316|14:07:03|S|50|32.510000||
B|SVRA|20210316|14:07:03|S|200|2.590000||
B|XPEV|20210316|14:07:03|S|10|36.030000||
B|SHIP|20210316|14:07:04|S|2200|1.310000||
B|TSLA|20210316|14:07:05|S|50|687.770000||
B|SE|20210316|14:07:06|S|32|231.550000||
B|SPY|20210316|14:07:06|S|125|396.030000||
B|ENZ|20210316|14:07:07|S|100|3.830000||
B|CCIV|20210316|14:07:08|S|100|30.450000||
B|FTCV|20210316|14:07:09|S|90|14.410000||
B|MTA|20210316|14:07:09|S|100|9.650000||
B|SOXS|20210316|14:07:09|S|100|10.740000||
B|SOXS|20210316|14:07:09|S|400|10.740000||
B|TSLA|20210316|14:07:09|S|3|687.790000||
B|TSLA|20210316|14:07:10|S|40|687.820000||
B|SNAP|20210316|14:07:11|S|50|61.540000||
B|CANF|20210316|14:07:12|S|60|3.080000||
B|FNGU|20210316|14:07:12|S|100|31.280000||
B|AAPL|20210316|14:07:13|S|100|125.240000||
B|CCL|20210316|14:07:14|S|100|28.060000||
B|F|20210316|14:07:14|S|100|12.675000||
B|NIO|20210316|14:07:14|S|20|44.230000||
B|SUNW|20210316|14:07:14|S|500|13.740000||
B|TLRY|20210316|14:07:15|S|333|27.310000||
B|GSX|20210316|14:07:16|S|100|89.510000||
B|NKE|20210316|14:07:17|S|100|145.000000||
B|SOS|20210316|14:07:17|S|2|7.400000||
B|TXN|20210316|14:07:17|S|2|177.340000||
B|CRWD|20210316|14:07:18|S|21|197.040000||
B|LMND|20210316|14:07:18|S|50|107.450000||
B|APHA|20210316|14:07:19|S|100|20.530000||
B|APHA|20210316|14:07:19|S|100|20.530000||
B|TSLA|20210316|14:07:19|S|100|688.050000||
B|CCIV|20210316|14:07:21|S|100|30.430000||
B|WAL|20210316|14:07:21|S|25|97.620000||
B|ZS|20210316|14:07:21|S|100|180.316000||
B|ZS|20210316|14:07:21|S|100|180.320000||
B|ZTR|20210316|14:07:21|E|100|9.190000||
B|NVCN|20210316|14:07:22|S|24|1.320000||
B|SQQQ|20210316|14:07:22|S|9176|13.115000||
B|TLRY|20210316|14:07:22|S|4|27.320000||
B|ACAD|20210316|14:07:23|S|100|27.120000||
B|ITRM|20210316|14:07:25|S|800|1.790000||
B|NIO|20210316|14:07:25|S|30|44.285000||
B|TSLA|20210316|14:07:25|S|9|688.290000||
B|APHA|20210316|14:07:27|S|100|20.520000||
B|ARKF|20210316|14:07:27|S|50|55.110000||
B|F|20210316|14:07:27|S|12|12.680000||
B|BNTX|20210316|14:07:28|S|30|106.610000||
B|BNTX|20210316|14:07:28|S|40|106.610000||
B|MTA|20210316|14:07:29|S|100|9.700000||
B|CIEN|20210316|14:07:30|S|100|57.220000||
B|ERJ|20210316|14:07:30|S|300|9.930000||
B|LI|20210316|14:07:30|S|50|26.140000||
B|ZDGE|20210316|14:07:30|S|50|13.110000||
B|BNTX|20210316|14:07:31|S|10|106.610000||
B|SVRA|20210316|14:07:31|S|80|2.590000||
B|TLRY|20210316|14:07:31|S|50|27.320000||
B|NNDM|20210316|14:07:32|S|743|10.590000||
B|PDD|20210316|14:07:32|S|100|161.350000||
B|APHA|20210316|14:07:34|S|100|20.510000||
B|RKT|20210316|14:07:34|S|400|25.800000||
B|TSLA|20210316|14:07:34|S|4|687.910000||
B|BLNK|20210316|14:07:35|S|100|37.840000||
B|ZS|20210316|14:07:36|S|200|180.265000||
B|QFIN|20210316|14:07:37|S|3|32.790000||
B|CRON|20210316|14:07:38|S|100|10.190000||
B|CRON|20210316|14:07:38|S|200|10.190000||
B|CRON|20210316|14:07:38|S|200|10.190000||
B|BA|20210316|14:07:39|S|52|257.720000||
B|TSLA|20210316|14:07:39|S|2|687.790000||
B|AAPL|20210316|14:07:40|S|40|125.200000||
B|ABNB|20210316|14:07:40|S|6|201.760000||
B|STPK|20210316|14:07:40|S|50|30.890000||
B|OXY|20210316|14:07:41|S|100|28.490000||
B|ZM|20210316|14:07:41|S|17|339.040000||
B|AAPL|20210316|14:07:42|S|82|125.160000||
B|AAPL|20210316|14:07:42|S|82|125.200000||
B|BEKE|20210316|14:07:43|S|1|67.130000||
B|OXY|20210316|14:07:43|S|100|28.490000||
B|WPG|20210316|14:07:43|S|100|3.000000||
B|AKBA|20210316|14:07:44|S|100|3.505000||
B|TSLA|20210316|14:07:44|S|50|687.310000||
B|LMND|20210316|14:07:45|S|100|107.240000||
B|TSLA|20210316|14:07:45|S|40|687.090000||
B|METX|20210316|14:07:46|S|200|2.660000||
B|NNOX|20210316|14:07:46|S|30|47.690000||
B|OBLN|20210316|14:07:46|S|200|3.750000||
B|SLDB|20210316|14:07:46|S|49|6.900000||
B|SVRA|20210316|14:07:46|S|200|2.595000||
B|NIO|20210316|14:07:48|S|100|44.240000||
B|SEEL|20210316|14:07:48|S|81|4.700000||
B|MAIN|20210316|14:07:49|S|1|39.120000||
B|NIO|20210316|14:07:49|S|100|44.250000||
B|AAN|20210316|14:07:50|S|700|26.930000||
B|BNTX|20210316|14:07:50|S|7|106.570000||
B|SQQQ|20210316|14:07:50|S|300|13.150000||
B|VXX|20210316|14:07:50|S|300|12.940000||
B|AAN|20210316|14:07:51|S|100|26.950000||
B|VFF|20210316|14:07:52|S|100|16.010000||
B|RBLX|20210316|14:07:53|S|50|76.100000||
B|APHA|20210316|14:07:55|S|200|20.480000||
B|APHA|20210316|14:07:55|S|300|20.480000||
B|MRNA|20210316|14:07:55|S|5|153.530000||
B|NVDA|20210316|14:07:55|S|1|529.840000||
B|QQQ|20210316|14:07:55|S|1|320.710000||
B|TSLA|20210316|14:07:56|S|25|687.060000||
B|STRR|20210316|14:07:57|S|1600|3.300000||
B|SPY|20210316|14:07:58|S|50|395.980000||
B|TSLA|20210316|14:07:58|S|75|686.840000||
B|TSLA|20210316|14:07:58|S|100|686.710000||
B|DASH|20210316|14:07:59|S|10|137.820000||
B|MNDO|20210316|14:07:59|S|25|3.180000||
B|CCIV|20210316|14:08:00|S|100|30.450000||
B|GME|20210316|14:08:00|S|100|216.870000||
B|GME|20210316|14:08:00|S|100|217.320000||
B|GME|20210316|14:08:00|S|324|216.820000||
B|QCOM|20210316|14:08:00|S|2000|133.690000||
B|QCOM|20210316|14:08:00|S|2000|133.700000||
B|VXX|20210316|14:08:01|S|1124|12.935000||
B|AAN|20210316|14:08:02|S|100|26.950000||
B|AAPL|20210316|14:08:02|S|300|125.200000||
B|AMC|20210316|14:08:03|S|3|13.170000||
B|SEEL|20210316|14:08:03|S|100|4.710000||
B|TSLA|20210316|14:08:03|S|100|687.860000||
B|AMD|20210316|14:08:04|S|100|82.960000||
B|BNGO|20210316|14:08:04|S|669|8.880000||
B|AMD|20210316|14:08:05|S|100|82.960000||
B|KOPN|20210316|14:08:05|S|5|9.950000||
B|MSTR|20210316|14:08:05|S|2|722.420000||
B|QQQ|20210316|14:08:06|S|100|320.830000||
B|TSLA|20210316|14:08:07|S|10|687.960000||
B|VCNX|20210316|14:08:07|S|100|4.020000||
B|ZEN|20210316|14:08:07|S|20|135.290000||
B|DIS|20210316|14:08:08|S|1|193.300000||
B|AAPL|20210316|14:08:11|S|500|125.240000||
B|BABA|20210316|14:08:12|S|100|226.950000||
B|DISCA|20210316|14:08:12|S|100|76.290000||
B|MTA|20210316|14:08:12|S|100|9.650000||
B|RSXJ|20210316|14:08:12|S|100|38.510000||
B|ZOM|20210316|14:08:13|S|7|2.320000||
B|CRDF|20210316|14:08:16|S|105|10.370000||
B|LX|20210316|14:08:16|S|32|13.610000||
B|GME|20210316|14:08:17|S|1|220.110000||
B|GME|20210316|14:08:17|S|94|220.110000||
B|TSLA|20210316|14:08:17|S|20|687.810000||
B|VUZI|20210316|14:08:17|S|300|20.620000||
B|VXX|20210316|14:08:17|S|30|12.940000||
B|ZOM|20210316|14:08:18|E|100|2.310000||
B|ZOM|20210316|14:08:18|E|600|2.310000||
B|AAPL|20210316|14:08:19|S|300|125.260000||
B|VCNX|20210316|14:08:20|S|100|3.960000||
B|ZOM|20210316|14:08:20|S|2417|2.315000||
B|COUP|20210316|14:08:21|S|10|273.050000||
B|SVRA|20210316|14:08:21|S|200|2.620000||
B|AKTS|20210316|14:08:23|S|100|13.310000||
B|SRAC|20210316|14:08:23|S|100|15.580000||
B|CAKE|20210316|14:08:24|S|1|60.500000||
B|SNOW|20210316|14:08:24|S|20|231.340000||
B|EBON|20210316|14:08:26|S|50|11.020000||
B|RVT|20210316|14:08:26|S|100|18.400000||
B|SEEL|20210316|14:08:26|S|80|4.750000||
B|TSLA|20210316|14:08:26|S|10|687.570000||
B|PTON|20210316|14:08:27|S|16|108.770000||
B|BYND|20210316|14:08:29|S|200|138.970000||
B|GME|20210316|14:08:29|S|30|218.520000||
B|MSFT|20210316|14:08:29|S|6|237.600000||
B|CNC|20210316|14:08:30|S|100|63.020000||
B|KLAC|20210316|14:08:30|S|1305|301.570000||
B|GME|20210316|14:08:31|S|5|218.120000||
B|MU|20210316|14:08:31|S|100|91.810000||
B|SYX|20210316|14:08:31|S|60|38.230000||
B|FB|20210316|14:08:32|S|2|280.700000||
B|SEEL|20210316|14:08:32|S|100|4.750000||
B|BYND|20210316|14:08:33|S|100|138.960000||
B|GME|20210316|14:08:33|S|15|218.870000||
B|MCD|20210316|14:08:33|S|4|218.820000||
B|VGT|20210316|14:08:36|S|10|363.100000||
B|CCL|20210316|14:08:37|S|300|28.010000||
B|SEEL|20210316|14:08:37|S|100|4.780000||
B|AMZN|20210316|14:08:38|S|70|3092.930000||
B|TSLA|20210316|14:08:38|S|2|687.640000||
B|TSLA|20210316|14:08:38|S|20|687.640000||
B|WISH|20210316|14:08:38|S|200|18.200000||
B|NFLX|20210316|14:08:39|S|10|525.790000||
B|SVRA|20210316|14:08:39|S|200|2.610000||
B|NIO|20210316|14:08:40|S|100|44.320000||
B|SEEL|20210316|14:08:40|S|25|4.775000||
B|OACB|20210316|14:08:42|S|200|10.180000||
B|SEEL|20210316|14:08:42|S|100|4.780000||
B|TSLA|20210316|14:08:42|S|5|687.500000||
B|SQ|20210316|14:08:43|S|1|244.500000||
B|AGC|20210316|14:08:44|S|10|13.150000||
B|BNGO|20210316|14:08:45|S|100|8.890000||
B|GME|20210316|14:08:45|S|100|217.940000||
B|GME|20210316|14:08:46|S|11|217.840000||
B|NGL|20210316|14:08:46|S|600|2.390000||
B|SPY|20210316|14:08:46|S|5|396.100000||
B|STIC|20210316|14:08:46|S|1|11.680000||
B|GME|20210316|14:08:48|S|2|217.830000||
B|EYES|20210316|14:08:50|S|100|14.120000||
B|SEEL|20210316|14:08:50|S|100|4.800000||
B|BLOK|20210316|14:08:51|S|100|57.290000||
B|SEEL|20210316|14:08:52|S|100|4.800000||
B|SPY|20210316|14:08:52|S|10|396.100000||
B|LSCC|20210316|14:08:53|S|8|47.110000||
B|SEEL|20210316|14:08:53|S|100|4.830000||
B|SEEL|20210316|14:08:53|S|300|4.830000||
B|SPCE|20210316|14:08:53|S|100|33.430000||
B|TSLA|20210316|14:08:53|S|100|687.270000||
B|TSLA|20210316|14:08:54|S|5|687.470000||
B|SQQQ|20210316|14:08:55|S|400|13.130000||
B|AAPL|20210316|14:08:56|S|200|125.350000||
B|ENZ|20210316|14:08:56|S|100|3.840000||
B|ENZ|20210316|14:08:56|S|200|3.840000||
B|RCON|20210316|14:08:56|S|100|3.500000||
B|TSLA|20210316|14:08:57|S|5|687.280000||
B|DUST|20210316|14:08:59|S|40|21.130000||
B|GME|20210316|14:08:59|S|165|216.980000||
B|HTOO|20210316|14:08:59|S|65|15.070000||
B|BQ|20210316|14:09:00|S|100|6.090000||
B|BQ|20210316|14:09:00|S|1700|6.100000||
B|GME|20210316|14:09:00|S|5|216.870000||
B|HOLX|20210316|14:09:01|S|1|71.710000||
B|AZRX|20210316|14:09:02|S|1000|1.650000||
B|FB|20210316|14:09:03|S|100|280.680000||
B|VLDR|20210316|14:09:03|S|10|14.500000||
B|VTWO|20210316|14:09:03|S|30|186.590000||
B|MELI|20210316|14:09:04|S|1|1541.750000||
B|SQQQ|20210316|14:09:04|S|50|13.115000||
B|CTRM|20210316|14:09:05|S|500|0.982800||
B|SVRA|20210316|14:09:06|S|200|2.570000||
B|VGT|20210316|14:09:06|S|10|363.300000||
B|XELA|20210316|14:09:06|S|100|2.980000||
B|ABNB|20210316|14:09:07|S|10|202.070000||
B|DDD|20210316|14:09:07|S|75|30.350000||
B|TWLO|20210316|14:09:07|S|1|373.270000||
B|LVHD|20210316|14:09:08|E|1|34.500000||
B|DBC|20210316|14:09:09|S|500|17.340000||
B|GME|20210316|14:09:10|S|5|217.390000||
B|DIS|20210316|14:09:13|S|1|193.250000||
B|DNN|20210316|14:09:13|S|100|1.220000||
B|F|20210316|14:09:13|S|100|12.680000||
B|FTCV|20210316|14:09:14|S|100|14.450000||
B|STRM|20210316|14:09:14|S|100|2.340000||
B|TENX|20210316|14:09:14|S|100|2.470000||
B|SIC|20210316|14:09:15|S|12|8.840000||
B|SOL|20210316|14:09:15|S|2|14.000000||
B|SQ|20210316|14:09:15|S|40|244.290000||
B|SKLZ|20210316|14:09:16|S|50|31.290000||
B|TSLA|20210316|14:09:16|S|40|687.980000||
B|AMC|20210316|14:09:19|S|250|13.200000||
B|DDD|20210316|14:09:19|S|2|30.420000||
B|SEEL|20210316|14:09:19|S|100|4.750000||
B|CHEK|20210316|14:09:21|S|100|2.430000||
B|CHEK|20210316|14:09:21|S|2000|2.430000||
B|CXSE|20210316|14:09:21|S|20|67.880000||
B|PENN|20210316|14:09:21|S|100|126.150000||
B|AMZN|20210316|14:09:22|S|1|3093.540000||
B|SLS|20210316|14:09:22|S|500|10.700000||
B|ZM|20210316|14:09:22|S|25|339.190000||
B|IWM|20210316|14:09:23|S|100|231.040000||
B|GOOG|20210316|14:09:24|S|1|2093.080000||
B|SLDB|20210316|14:09:24|S|200|6.880000||
B|ZLAB|20210316|14:09:24|S|100|142.130000||
B|AMC|20210316|14:09:25|S|30|13.210000||
B|MTA|20210316|14:09:25|S|100|9.630000||
B|NVAX|20210316|14:09:26|S|18|221.880000||
B|ZI|20210316|14:09:26|S|100|48.820000||
B|TTM|20210316|14:09:27|S|100|21.720000||
B|AMD|20210316|14:09:28|S|1|82.970000||
B|STRM|20210316|14:09:28|S|263|2.330000||
B|PYPL|20210316|14:09:30|S|2|249.960000||
B|NVCN|20210316|14:09:31|S|10|1.310000||
B|CCIV|20210316|14:09:32|S|100|30.440000||
B|FB|20210316|14:09:32|S|90|280.630000||
B|ACB|20210316|14:09:33|S|200|10.450000||
B|CCL|20210316|14:09:33|S|200|28.050000||
B|FTCV|20210316|14:09:33|S|4|14.420000||
B|IDEX|20210316|14:09:33|S|19|3.115000||
B|BABA|20210316|14:09:34|S|19|227.100000||
B|ZTO|20210316|14:09:34|S|200|32.950000||
B|GME|20210316|14:09:35|S|400|217.400000||
B|LVS|20210316|14:09:35|S|50|64.760000||
B|SPY|20210316|14:09:35|S|100|396.190000||
B|ZKIN|20210316|14:09:35|S|100|7.285000||
B|ARKK|20210316|14:09:36|S|2|126.740000||
B|NLR|20210316|14:09:36|S|2|52.840000||
B|CANF|20210316|14:09:37|S|200|3.070000||
B|CCIV|20210316|14:09:38|S|100|30.390000||
B|STRM|20210316|14:09:38|S|100|2.330000||
B|CCIV|20210316|14:09:39|S|38|30.370000||
B|CCIV|20210316|14:09:39|S|77|30.370000||
B|PDD|20210316|14:09:39|S|50|161.390000||
B|ABNB|20210316|14:09:40|S|2|201.890000||
B|AVEM|20210316|14:09:40|S|18|66.570000||
B|ENIA|20210316|14:09:41|S|400|8.340000||
B|ITRM|20210316|14:09:42|S|200|1.770000||
B|NGD|20210316|14:09:42|S|800|1.755000||
B|SAMG|20210316|14:09:42|S|100|14.400000||
B|SAMG|20210316|14:09:42|S|500|14.380000||
B|NGA|20210316|14:09:43|S|133|19.810000||
B|TSLA|20210316|14:09:43|S|7|687.980000||
B|SQQQ|20210316|14:09:44|S|100|13.115000||
B|CCIV|20210316|14:09:45|S|300|30.380000||
B|GME|20210316|14:09:45|S|264|215.950000||
B|BABA|20210316|14:09:46|S|17|227.030000||
B|SEEL|20210316|14:09:46|S|50|4.780000||
B|STRM|20210316|14:09:47|S|100|2.260000||
B|ENIA|20210316|14:09:48|S|2000|8.340000||
B|MNSO|20210316|14:09:48|S|8|24.840000||
B|TELL|20210316|14:09:48|S|100|2.745000||
B|ENIA|20210316|14:09:49|S|1100|8.340000||
B|SEEL|20210316|14:09:49|S|100|4.760000||
B|UEC|20210316|14:09:49|S|100|3.145000||
B|ERJ|20210316|14:09:51|S|1|9.950000||
B|NCTY|20210316|14:09:51|S|300|57.920000||
B|VCNX|20210316|14:09:51|S|100|3.880000||
B|BABA|20210316|14:09:52|S|2|227.050000||
B|STRM|20210316|14:09:52|S|100|2.280000||
B|ZM|20210316|14:09:53|S|4|338.890000||
B|DRIP|20210316|14:09:54|S|100|10.300000||
B|LYFT|20210316|14:09:54|S|154|64.645000||
B|VCNX|20210316|14:09:54|S|100|3.870000||
B|JMIA|20210316|14:09:55|S|10|48.880000||
B|LC|20210316|14:09:55|S|100|18.670000||
B|SQQQ|20210316|14:09:55|S|10|13.110000||
B|FTCV|20210316|14:09:56|S|5|14.450000||
B|AGS|20210316|14:09:57|S|3|9.130000||
B|BNGO|20210316|14:09:58|S|100|8.890000||
B|SPY|20210316|14:09:58|S|100|396.250000||
B|CCL|20210316|14:10:00|S|200|28.040000||
B|DIS|20210316|14:10:00|S|5|193.340000||
B|ENPH|20210316|14:10:00|S|1|169.020000||
B|NFLX|20210316|14:10:01|S|1|526.050000||
B|STRM|20210316|14:10:01|S|100|2.250000||
B|GME|20210316|14:10:02|S|100|216.720000||
B|TSLA|20210316|14:10:02|S|2|687.860000||
B|DMTK|20210316|14:10:03|S|3|55.140000||
B|SVRA|20210316|14:10:04|S|100|2.610000||
B|TSLA|20210316|14:10:04|S|5|687.840000||
B|CANF|20210316|14:10:05|S|200|3.070000||
B|DOCU|20210316|14:10:05|S|20|212.550000||
B|JNJ|20210316|14:10:05|S|10|160.990000||
B|DIV|20210316|14:10:06|S|200|19.230000||
B|EYES|20210316|14:10:06|S|100|14.100000||
B|STRM|20210316|14:10:08|S|100|2.250000||
B|RIOT|20210316|14:10:10|S|50|58.250000||
B|TQQQ|20210316|14:10:10|S|60|93.290000||
B|VCNX|20210316|14:10:10|S|100|3.880000||
B|SNPS|20210316|14:10:11|S|2|234.400000||
B|AAPL|20210316|14:10:12|S|25|125.410000||
B|BIOX|20210316|14:10:12|S|100|11.300000||
B|SEEL|20210316|14:10:13|S|100|4.800000||
B|TSLA|20210316|14:10:13|S|13|686.970000||
B|NIO|20210316|14:10:14|S|100|44.220000||
B|PTON|20210316|14:10:14|S|100|108.860000||
B|TSLA|20210316|14:10:14|S|25|687.110000||
B|LABU|20210316|14:10:15|S|20|102.320000||
B|PTON|20210316|14:10:15|S|100|108.860000||
B|ZI|20210316|14:10:15|S|100|48.750000||
B|BMBL|20210316|14:10:16|S|27|71.900000||
B|MTA|20210316|14:10:17|S|100|9.650000||
B|VOO|20210316|14:10:17|S|4|364.290000||
B|CELH|20210316|14:10:18|S|5|47.160000||
B|LTHM|20210316|14:10:18|S|2000|17.900000||
B|MO|20210316|14:10:18|S|2|49.645000||
B|ROST|20210316|14:10:18|S|10|121.920000||
B|ZTO|20210316|14:10:18|S|200|32.940000||
B|KO|20210316|14:10:20|S|100|51.350000||
B|SVRA|20210316|14:10:20|S|200|2.600000||
B|INFY|20210316|14:10:22|S|200|19.360000||
B|PTON|20210316|14:10:22|S|100|108.890000||
B|DASH|20210316|14:10:23|S|13|137.300000||
B|ULTA|20210316|14:10:23|S|100|310.360000||
B|ATOS|20210316|14:10:24|S|100|2.760000||
B|ATOS|20210316|14:10:24|S|100|2.760000||
B|GME|20210316|14:10:24|S|10|216.850000||
B|VTI|20210316|14:10:24|S|5|208.210000||
B|ATOS|20210316|14:10:25|S|100|2.760000||
B|AAPL|20210316|14:10:26|S|60|125.390000||
B|SEEL|20210316|14:10:27|S|93|4.800000||
B|SEEL|20210316|14:10:27|S|100|4.800000||
B|SOXL|20210316|14:10:27|S|100|37.130000||
B|OPEN|20210316|14:10:28|S|100|27.600000||
B|TQQQ|20210316|14:10:29|S|200|93.280000||
B|TSLA|20210316|14:10:30|S|170|688.310000||
B|CYTH|20210316|14:10:31|S|400|12.620000||
B|AONE|20210316|14:10:32|S|2|12.470000||
B|TSLA|20210316|14:10:32|S|4|687.940000||
B|CRWD|20210316|14:10:33|S|1|196.690000||
B|GME|20210316|14:10:33|S|20|216.280000||
B|T|20210316|14:10:33|S|1|29.920000||
B|TSLA|20210316|14:10:33|S|200|687.950000||
B|BIDU|20210316|14:10:34|S|1|268.350000||
B|GME|20210316|14:10:34|S|100|216.440000||
B|LMT|20210316|14:10:34|S|100|346.090000||
B|UNP|20210316|14:10:34|S|400|211.540000||
B|GME|20210316|14:10:35|S|300|216.740000||
B|AMR|20210316|14:10:37|S|1|11.690000||
B|TSLA|20210316|14:10:37|S|950|687.990000||
B|GNT|20210316|14:10:38|S|100|5.020000||
B|CANF|20210316|14:10:39|S|200|3.060000||
B|CYTH|20210316|14:10:42|S|200|12.640000||
B|GME|20210316|14:10:42|S|85|216.490000||
B|TWLO|20210316|14:10:42|S|1|372.130000||
B|GTT|20210316|14:10:43|S|100|2.010000||
B|RMTI|20210316|14:10:43|S|599|1.465000||
B|TCS|20210316|14:10:43|S|100|17.140000||
B|UNG|20210316|14:10:44|S|95|9.505000||
B|BABA|20210316|14:10:46|S|11|226.910000||
B|BABA|20210316|14:10:46|S|200|226.910000||
B|INFY|20210316|14:10:46|S|100|19.360000||
B|ABNB|20210316|14:10:47|S|2|201.970000||
B|CMCSA|20210316|14:10:48|S|500|57.930000||
B|CMCSA|20210316|14:10:48|S|1400|57.930000||
B|GME|20210316|14:10:48|S|1|216.380000||
B|ZOM|20210316|14:10:48|E|50|2.310000||
B|FPI|20210316|14:10:49|S|6|13.705000||
B|TQQQ|20210316|14:10:49|S|100|93.250000||
B|PHAS|20210316|14:10:50|S|100|4.590000||
B|DOCU|20210316|14:10:51|S|1|212.300000||
B|DHT|20210316|14:10:54|S|100|6.395000||
B|NKLA|20210316|14:10:54|S|500|15.895000||
B|STIC|20210316|14:10:54|S|925|11.680000||
B|CANF|20210316|14:10:55|S|200|3.070000||
B|LIFE|20210316|14:10:55|S|250|5.470000||
B|SQ|20210316|14:10:55|S|200|243.650000||
B|UEC|20210316|14:10:55|S|200|3.140000||
B|CZR|20210316|14:10:56|S|58|94.190000||
B|SVRA|20210316|14:10:56|S|100|2.595000||
B|AVXL|20210316|14:10:59|S|100|16.110000||
B|TSLA|20210316|14:10:59|S|100|688.120000||
B|V|20210316|14:10:59|S|2|223.850000||
B|XM|20210316|14:10:59|S|10|35.820000||
B|HEXO|20210316|14:11:00|S|20|7.470000||
B|IPOF|20210316|14:11:00|S|2000|11.520000||
B|SNOW|20210316|14:11:00|S|5|231.100000||
B|TREB|20210316|14:11:00|S|100|10.300000||
B|IVC|20210316|14:11:01|S|1|8.540000||
B|NIO|20210316|14:11:04|S|83|44.300000||
B|TQQQ|20210316|14:11:04|S|50|93.400000||
B|ZM|20210316|14:11:04|E|9|339.238000||
B|ZM|20210316|14:11:04|E|25|339.252000||
B|ZM|20210316|14:11:04|E|35|339.230000||
B|CANF|20210316|14:11:05|S|1300|3.070000||
B|SQ|20210316|14:11:06|S|2|244.030000||
B|TSLA|20210316|14:11:06|S|100|688.400000||
B|AGI|20210316|14:11:07|S|200|7.970000||
B|NKLA|20210316|14:11:08|S|249|15.900000||
B|XOM|20210316|14:11:08|S|100|59.310000||
B|FDX|20210316|14:11:09|S|10|263.080000||
B|IAU|20210316|14:11:10|S|56|16.490000||
B|INFY|20210316|14:11:10|S|100|19.360000||
B|INFY|20210316|14:11:10|S|200|19.360000||
B|LC|20210316|14:11:11|S|100|18.630000||
B|BNGO|20210316|14:11:12|S|100|8.880000||
B|PENN|20210316|14:11:12|S|10|125.850000||
B|AMRS|20210316|14:11:13|S|5|22.190000||
B|STRM|20210316|14:11:13|S|750|2.260000||
B|ZLAB|20210316|14:11:13|S|100|142.000000||
B|RMTI|20210316|14:11:14|S|60|1.470000||
B|INSG|20210316|14:11:15|S|200|10.740000||
B|PDD|20210316|14:11:16|S|7|161.240000||
B|GME|20210316|14:11:17|S|2|216.000000||
B|ZUMZ|20210316|14:11:17|S|69|44.390000||
B|SEEL|20210316|14:11:18|S|100|4.870000||
B|TSLA|20210316|14:11:18|S|100|688.220000||
B|GLD|20210316|14:11:19|S|10|162.140000||
B|UEC|20210316|14:11:19|S|50|3.140000||
B|ALUS|20210316|14:11:20|S|500|10.320000||
B|SENS|20210316|14:11:20|S|250|2.965000||
B|OPEN|20210316|14:11:21|S|22|27.650000||
B|AHT|20210316|14:11:22|S|200|3.415000||
B|GME|20210316|14:11:23|S|100|215.820000||
B|X|20210316|14:11:24|S|1|21.640000||
B|AAPL|20210316|14:11:25|S|50|125.510000||
B|ABBV|20210316|14:11:25|S|5|110.460000||
B|GME|20210316|14:11:25|S|8|215.810000||
B|CLSK|20210316|14:11:27|S|25|22.290000||
B|ZION|20210316|14:11:27|S|103|56.275000||
B|ALUS|20210316|14:11:28|S|300|10.320000||
B|NET|20210316|14:11:28|S|67|74.210000||
B|OPEN|20210316|14:11:28|S|100|27.640000||
B|SOS|20210316|14:11:28|S|50|7.350000||
B|CANF|20210316|14:11:29|S|200|3.070000||
B|PHAS|20210316|14:11:29|S|300|4.590000||
B|LTHM|20210316|14:11:30|S|2000|17.900000||
B|GME|20210316|14:11:31|S|337|216.820000||
B|TSM|20210316|14:11:31|S|100|118.960000||
B|PHAS|20210316|14:11:32|S|1900|4.600000||
B|SEEL|20210316|14:11:32|S|100|4.890000||
B|CCIV|20210316|14:11:33|S|100|30.440000||
B|DRIP|20210316|14:11:33|S|600|10.310000||
B|NRZ|20210316|14:11:33|S|50|11.095000||
B|SBUX|20210316|14:11:34|S|8|111.470000||
B|SEEL|20210316|14:11:34|S|100|4.900000||
B|PHAS|20210316|14:11:35|S|1900|4.640000||
B|ZUO|20210316|14:11:35|S|500|14.615000||
B|CLRB|20210316|14:11:36|S|4|2.000000||
B|RMTI|20210316|14:11:38|S|5|1.470000||
B|AAPL|20210316|14:11:39|S|100|125.490000||
B|AMR|20210316|14:11:39|S|12|11.700000||
B|WPG|20210316|14:11:39|S|220|2.930000||
B|WPG|20210316|14:11:39|S|260|2.930000||
B|XBI|20210316|14:11:39|S|76|145.950000||
B|XBI|20210316|14:11:41|S|31|145.950000||
B|DIS|20210316|14:11:42|S|40|193.370000||
B|SEEL|20210316|14:11:42|S|48|4.910000||
B|XPEV|20210316|14:11:42|S|750|36.030000||
B|SEEL|20210316|14:11:44|S|100|4.920000||
B|TSLA|20210316|14:11:44|S|1|688.440000||
B|ZOM|20210316|14:11:44|S|37|2.320000||
B|MU|20210316|14:11:45|S|100|91.750000||
B|NXPI|20210316|14:11:45|S|6|203.100000||
B|XPEV|20210316|14:11:45|S|60|36.060000||
B|ZOM|20210316|14:11:45|S|100|2.320000||
B|AMD|20210316|14:11:46|S|500|83.080000||
B|KNSA|20210316|14:11:46|S|30|23.300000||
B|PSTH|20210316|14:11:47|S|10|27.280000||
B|VFC|20210316|14:11:47|S|33|76.540000||
B|ZOM|20210316|14:11:47|E|100|2.315000||
B|ZOM|20210316|14:11:47|E|100|2.315000||
B|ZOM|20210316|14:11:47|E|115|2.315000||
B|ZOM|20210316|14:11:47|E|298|2.315000||
B|ZOM|20210316|14:11:47|E|302|2.315000||
B|DDD|20210316|14:11:48|S|42|30.340000||
B|DSS|20210316|14:11:48|S|100|3.730000||
B|GME|20210316|14:11:50|S|20|217.280000||
B|IDEX|20210316|14:11:50|S|2800|3.115000||
B|SEEL|20210316|14:11:50|S|89|4.920000||
B|UEC|20210316|14:11:50|S|60|3.140000||
B|NKLA|20210316|14:11:51|S|142|15.890000||
B|SEEL|20210316|14:11:51|S|600|4.920000||
B|SPCE|20210316|14:11:51|S|100|33.430000||
B|ZLAB|20210316|14:11:51|S|100|142.110000||
B|SEEL|20210316|14:11:52|S|600|4.920000||
B|SPY|20210316|14:11:52|S|200|396.320000||
B|SEEL|20210316|14:11:54|S|100|4.920000||
B|ZNTL|20210316|14:11:55|S|100|42.345000||
B|LIZI|20210316|14:11:56|S|100|13.600000||
B|TQQQ|20210316|14:11:57|S|100|93.440000||
B|SGLB|20210316|14:11:59|S|100|5.570000||
B|LC|20210316|14:12:00|S|100|18.680000||
B|NIO|20210316|14:12:00|S|200|44.330000||
B|MP|20210316|14:12:01|S|50|44.440000||
B|CANF|20210316|14:12:02|S|10|3.070000||
B|EARS|20210316|14:12:02|S|300|3.990000||
B|IDEX|20210316|14:12:02|S|180|3.120000||
B|U|20210316|14:12:02|S|61|109.550000||
B|LC|20210316|14:12:03|S|100|18.680000||
B|MP|20210316|14:12:03|S|100|44.440000||
B|ZKIN|20210316|14:12:03|S|50|7.290000||
B|RY|20210316|14:12:05|S|100|93.360000||
B|FTCV|20210316|14:12:07|S|20|14.250000||
B|MP|20210316|14:12:07|S|100|44.380000||
B|UEC|20210316|14:12:08|S|100|3.145000||
B|ZTS|20210316|14:12:08|S|34|154.800000||
B|AAPL|20210316|14:12:09|S|100|125.565000||
B|CRSP|20210316|14:12:09|S|1|129.580000||
B|GME|20210316|14:12:09|S|1|217.510000||
B|HAYW|20210316|14:12:10|S|100|17.100000||
B|MP|20210316|14:12:10|S|100|44.380000||
B|NIU|20210316|14:12:11|S|3|42.030000||
B|QQQ|20210316|14:12:11|S|100|321.320000||
B|FNKO|20210316|14:12:12|S|100|17.790000||
B|AI|20210316|14:12:14|S|5|84.080000||
B|BASI|20210316|14:12:14|S|100|14.410000||
B|DIS|20210316|14:12:14|S|50|193.490000||
B|LI|20210316|14:12:14|S|58|26.090000||
B|RGLS|20210316|14:12:14|S|200|1.780000||
B|SEEL|20210316|14:12:15|S|34|4.860000||
B|GME|20210316|14:12:16|S|30|217.800000||
B|GME|20210316|14:12:17|S|10|217.660000||
B|GME|20210316|14:12:17|S|20|217.660000||
B|PGEN|20210316|14:12:18|S|1400|9.030000||
B|TSLA|20210316|14:12:19|S|20|689.310000||
B|TSLA|20210316|14:12:19|S|20|689.310000||
B|TSLA|20210316|14:12:19|S|80|689.600000||
B|AMC|20210316|14:12:21|S|500|13.160000||
B|CCL|20210316|14:12:22|S|30|27.980000||
B|FTCV|20210316|14:12:22|S|5|14.260000||
B|GME|20210316|14:12:22|S|200|217.550000||
B|SMH|20210316|14:12:22|S|2|238.750000||
B|SVRA|20210316|14:12:23|S|200|2.520000||
B|JMIA|20210316|14:12:24|S|100|48.330000||
B|PYPL|20210316|14:12:24|S|15|250.190000||
B|AI|20210316|14:12:25|S|100|84.210000||
B|JMIA|20210316|14:12:25|S|575|48.310000||
B|TSLA|20210316|14:12:25|S|2|689.140000||
B|AYRO|20210316|14:12:27|S|5|6.860000||
B|IWM|20210316|14:12:27|S|100|230.980000||
B|SQ|20210316|14:12:29|S|1|244.280000||
B|MARA|20210316|14:12:30|S|50|38.510000||
B|SEEL|20210316|14:12:30|S|100|4.860000||
B|SBUX|20210316|14:12:32|S|10|111.520000||
B|GME|20210316|14:12:33|S|45|217.860000||
B|QQQ|20210316|14:12:33|S|5|321.270000||
B|EYES|20210316|14:12:34|S|100|14.040000||
B|GLPG|20210316|14:12:36|S|40|81.500000||
B|VFC|20210316|14:12:36|S|1|76.500000||
B|AGC|20210316|14:12:37|S|10|13.160000||
B|GLPG|20210316|14:12:38|S|40|81.500000||
B|TQQQ|20210316|14:12:38|S|60|93.480000||
B|GME|20210316|14:12:39|S|30|217.630000||
B|RYT|20210316|14:12:39|S|10|267.460000||
B|SFET|20210316|14:12:39|S|100|1.630000||
B|SIEB|20210316|14:12:39|S|100|5.150000||
B|SIEB|20210316|14:12:39|S|1700|5.160000||
B|BG|20210316|14:12:41|S|42|79.160000||
B|SIEB|20210316|14:12:41|S|1700|5.190000||
B|PALL|20210316|14:12:42|S|26|232.910000||
B|SIEB|20210316|14:12:42|S|100|5.210000||
B|FB|20210316|14:12:43|S|8|281.000000||
B|ABNB|20210316|14:12:44|S|1|202.450000||
B|CHMA|20210316|14:12:44|S|40|3.350000||
B|CYTH|20210316|14:12:44|S|100|12.540000||
B|SEEL|20210316|14:12:45|S|100|4.865000||
B|CHEK|20210316|14:12:46|S|100|2.430000||
B|TSLA|20210316|14:12:47|S|20|688.860000||
B|LAC|20210316|14:12:48|S|710|16.590000||
B|NVTA|20210316|14:12:48|S|50|41.530000||
B|UTF|20210316|14:12:49|S|100|26.040000||
B|PTON|20210316|14:12:50|S|20|108.790000||
B|TLRY|20210316|14:12:51|S|700|27.240000||
B|APHA|20210316|14:12:52|S|120|20.450000||
B|NIO|20210316|14:12:52|S|100|44.240000||
B|GME|20210316|14:12:53|S|50|216.870000||
B|IPOD|20210316|14:12:53|S|8|12.120000||
B|TQQQ|20210316|14:12:54|S|200|93.380000||
B|ZG|20210316|14:12:54|S|3|150.920000||
B|IWM|20210316|14:12:57|S|25|230.930000||
B|NIO|20210316|14:12:57|S|500|44.210000||
B|DUST|20210316|14:12:58|S|100|21.090000||
B|UNIT|20210316|14:12:58|S|200|11.890000||
B|NOV|20210316|14:13:00|S|1300|15.250000||
B|SEEL|20210316|14:13:00|S|100|4.780000||
B|DDOG|20210316|14:13:01|S|15|87.440000||
B|LGHL|20210316|14:13:01|S|800|3.670000||
B|CAT|20210316|14:13:02|S|17|227.610000||
B|FFNW|20210316|14:13:02|S|15|13.750000||
B|FTCV|20210316|14:13:02|S|100|14.150000||
B|LIFE|20210316|14:13:02|S|100|5.470000||
B|LIFE|20210316|14:13:02|S|100|5.470000||
B|SNDL|20210316|14:13:02|S|45800|1.555000||
B|TGS|20210316|14:13:02|S|500|4.760000||
B|TSLA|20210316|14:13:03|S|6|688.760000||
B|AVAN|20210316|14:13:06|S|88|10.040000||
B|APPS|20210316|14:13:07|S|73|80.180000||
B|IVV|20210316|14:13:07|S|25|397.850000||
B|KGC|20210316|14:13:07|S|250|6.890000||
B|AMC|20210316|14:13:08|S|669|13.160000||
B|SVRA|20210316|14:13:08|S|100|2.540000||
B|BA|20210316|14:13:10|S|100|257.820000||
B|SEEL|20210316|14:13:11|S|100|4.775000||
B|TQQQ|20210316|14:13:11|S|120|93.500000||
B|CCIV|20210316|14:13:12|S|100|30.480000||
B|CCIV|20210316|14:13:12|S|275|30.480000||
B|SEEL|20210316|14:13:12|S|14|4.780000||
B|NIO|20210316|14:13:15|S|10|44.300000||
B|NVDA|20210316|14:13:15|S|10|531.140000||
B|TSLA|20210316|14:13:15|S|70|689.120000||
B|ATOS|20210316|14:13:17|S|100|2.745000||
B|ATOS|20210316|14:13:17|S|1100|2.745000||
B|NIU|20210316|14:13:17|S|50|41.970000||
B|SEEL|20210316|14:13:17|S|100|4.790000||
B|SEEL|20210316|14:13:17|S|100|4.800000||
B|ZM|20210316|14:13:17|S|100|339.050000||
B|SEEL|20210316|14:13:18|S|100|4.800000||
B|SEEL|20210316|14:13:18|S|250|4.800000||
B|FVRR|20210316|14:13:19|S|1|236.350000||
B|NLSP|20210316|14:13:19|S|1900|4.510000||
B|TSLA|20210316|14:13:20|S|38|689.390000||
B|CCIV|20210316|14:13:21|S|365|30.520000||
B|NLSP|20210316|14:13:21|S|916|4.520000||
B|CCIV|20210316|14:13:22|S|100|30.520000||
B|SEEL|20210316|14:13:22|S|100|4.795000||
B|ZKIN|20210316|14:13:22|S|100|7.270000||
B|ZKIN|20210316|14:13:22|S|100|7.290000||
B|ZKIN|20210316|14:13:22|S|100|7.290000||
B|ZKIN|20210316|14:13:22|S|100|7.330000||
B|TSLA|20210316|14:13:23|S|100|689.640000||
B|CCIV|20210316|14:13:24|S|100|30.550000||
B|KERN|20210316|14:13:25|S|100|5.310000||
B|NET|20210316|14:13:25|S|68|74.190000||
B|REKR|20210316|14:13:27|S|367|16.990000||
B|SNOW|20210316|14:13:27|S|20|231.460000||
B|CCIV|20210316|14:13:28|S|100|30.560000||
B|CCIV|20210316|14:13:28|S|100|30.560000||
B|GOEV|20210316|14:13:28|S|20|15.355000||
B|GME|20210316|14:13:29|S|15|216.260000||
B|Z|20210316|14:13:29|S|9|146.220000||
B|FTCV|20210316|14:13:30|S|22|14.220000||
B|FTCV|20210316|14:13:31|S|8|14.220000||
B|JAGX|20210316|14:13:31|S|100|2.150000||
B|MOSY|20210316|14:13:31|S|3|4.650000||
B|WRE|20210316|14:13:31|S|500|24.390000||
B|TSLA|20210316|14:13:32|S|21|689.640000||
B|MITC|20210316|14:13:33|S|10|10.610000||
B|GME|20210316|14:13:34|S|3|216.170000||
B|SVRA|20210316|14:13:34|S|100|2.560000||
B|SPY|20210316|14:13:35|S|50|396.380000||
B|TSLA|20210316|14:13:36|S|2|689.560000||
B|FHS|20210316|14:13:37|S|40|7.220000||
B|ZNGA|20210316|14:13:37|S|100|10.315000||
B|CLRB|20210316|14:13:38|S|200|1.970000||
B|TPGY|20210316|14:13:38|S|240|19.840000||
B|CCIV|20210316|14:13:39|S|141|30.600000||
B|CCIV|20210316|14:13:39|S|200|30.600000||
B|CCIV|20210316|14:13:39|S|300|30.600000||
B|CCIV|20210316|14:13:39|S|750|30.600000||
B|AONE|20210316|14:13:40|S|4|12.460000||
B|CPNG|20210316|14:13:40|S|21|47.300000||
B|TSLA|20210316|14:13:41|S|60|689.450000||
B|LIFE|20210316|14:13:43|S|100|5.460000||
B|TSLA|20210316|14:13:43|S|100|689.720000||
B|ZM|20210316|14:13:43|S|5|339.130000||
B|ZYXI|20210316|14:13:43|S|10|15.950000||
B|CARV|20210316|14:13:45|S|12|10.970000||
B|SEEL|20210316|14:13:45|S|100|4.770000||
B|UCO|20210316|14:13:45|S|70|61.940000||
B|ARKG|20210316|14:13:46|S|100|92.440000||
B|EMR|20210316|14:13:46|S|1|89.390000||
B|RMBL|20210316|14:13:46|S|100|55.820000||
B|TSLA|20210316|14:13:46|S|1|689.640000||
B|BABA|20210316|14:13:47|S|100|227.010000||
B|CRNC|20210316|14:13:47|S|2|109.530000||
B|GME|20210316|14:13:47|S|1|216.470000||
B|AVEO|20210316|14:13:48|S|11|11.420000||
B|GME|20210316|14:13:48|S|100|216.410000||
B|RENN|20210316|14:13:48|S|400|10.100000||
B|RENN|20210316|14:13:48|S|700|10.100000||
B|ZM|20210316|14:13:48|S|1|339.130000||
B|NIO|20210316|14:13:49|S|300|44.370000||
B|RENN|20210316|14:13:49|S|1423|10.160000||
B|Z|20210316|14:13:50|S|61|146.410000||
B|MRKR|20210316|14:13:51|S|800|1.845000||
B|TQQQ|20210316|14:13:51|S|300|93.500000||
B|SVRA|20210316|14:13:52|S|100|2.575000||
B|TSLA|20210316|14:13:52|S|200|689.590000||
B|BLNK|20210316|14:13:53|S|4|37.500000||
B|TREB|20210316|14:13:53|S|100|10.300000||
B|RADA|20210316|14:13:54|S|20|12.530000||
B|ZM|20210316|14:13:54|S|50|339.140000||
B|HTLD|20210316|14:13:55|S|700|19.320000||
B|RCON|20210316|14:13:56|S|100|3.500000||
B|BIGC|20210316|14:13:57|S|10|57.000000||
B|DYNT|20210316|14:13:57|S|800|1.370000||
B|DOCU|20210316|14:13:58|S|100|213.185000||
B|VXX|20210316|14:13:58|S|275|12.860000||
B|DOCU|20210316|14:13:59|S|100|213.120000||
B|DOMO|20210316|14:13:59|S|100|63.320000||
B|ADBE|20210316|14:14:00|S|3|453.480000||
B|APHA|20210316|14:14:00|S|50|20.480000||
B|SEEL|20210316|14:14:00|S|101|4.740000||
B|TQQQ|20210316|14:14:00|S|800|93.630000||
B|DOCU|20210316|14:14:01|S|100|213.270000||
B|ZM|20210316|14:14:03|S|1|339.234000||
B|ZOM|20210316|14:14:03|S|300|2.320000||
B|BA|20210316|14:14:04|S|2|257.830000||
B|DOCU|20210316|14:14:04|S|100|213.430000||
B|SEEL|20210316|14:14:04|S|100|4.750000||
B|TSLA|20210316|14:14:04|S|50|689.820000||
B|TQQQ|20210316|14:14:05|S|30|93.640000||
B|ZS|20210316|14:14:05|S|100|180.490000||
B|LNG|20210316|14:14:07|S|200|76.140000||
B|SNPS|20210316|14:14:08|S|8|234.790000||
B|TSLA|20210316|14:14:08|S|100|689.570000||
B|GME|20210316|14:14:09|S|100|217.580000||
B|GME|20210316|14:14:09|S|100|217.580000||
B|KSMT|20210316|14:14:10|S|1000|9.910000||
B|AR|20210316|14:14:11|S|100|10.010000||
B|EPD|20210316|14:14:12|S|700|23.360000||
B|PENN|20210316|14:14:12|S|3|126.300000||
B|SPY|20210316|14:14:13|S|10|396.400000||
B|SVRA|20210316|14:14:13|S|100|2.570000||
B|BA|20210316|14:14:14|S|500|257.800000||
B|CCIV|20210316|14:14:14|S|100|30.680000||
B|NKLA|20210316|14:14:14|S|5|15.900000||
B|OTRK|20210316|14:14:17|S|55|36.930000||
B|PENN|20210316|14:14:17|S|9|126.470000||
B|SPY|20210316|14:14:18|S|10|396.400000||
B|BFLY|20210316|14:14:20|S|2000|16.840000||
B|GME|20210316|14:14:20|S|100|217.470000||
B|DOMO|20210316|14:14:21|S|100|63.480000||
B|GME|20210316|14:14:21|S|30|217.460000||
B|SEEL|20210316|14:14:22|S|100|4.750000||
B|ADP|20210316|14:14:23|S|8|189.230000||
B|CCIV|20210316|14:14:23|S|100|30.690000||
B|IDEX|20210316|14:14:23|S|50|3.120000||
B|MO|20210316|14:14:24|S|5|49.535000||
B|IRBT|20210316|14:14:25|S|100|129.420000||
B|MP|20210316|14:14:26|S|100|44.320000||
B|PLTR|20210316|14:14:26|S|307|26.090000||
B|MP|20210316|14:14:27|S|100|44.300000||
B|STPK|20210316|14:14:27|S|5|31.120000||
B|AMC|20210316|14:14:28|S|14|13.180000||
B|IFRX|20210316|14:14:28|S|2000|4.710000||
B|SLQT|20210316|14:14:28|S|100|29.090000||
B|XBI|20210316|14:14:28|S|70|145.830000||
B|GME|20210316|14:14:29|S|2|217.260000||
B|LLNW|20210316|14:14:29|S|15|3.460000||
B|IFRX|20210316|14:14:30|S|1119|4.730000||
B|PDD|20210316|14:14:30|S|7|161.460000||
B|GME|20210316|14:14:31|S|10|217.070000||
B|XBI|20210316|14:14:32|S|69|145.780000||
B|TMO|20210316|14:14:35|S|5|445.980000||
B|CCIV|20210316|14:14:36|S|39|30.750000||
B|BIDU|20210316|14:14:37|S|100|267.790000||
B|TQQQ|20210316|14:14:41|S|60|93.550000||
B|GME|20210316|14:14:42|S|50|217.150000||
B|SENS|20210316|14:14:42|S|200|2.965000||
B|RBLX|20210316|14:14:43|S|30|75.820000||
B|ANIX|20210316|14:14:44|S|2000|6.330000||
B|BIGC|20210316|14:14:45|S|5|56.970000||
B|X|20210316|14:14:45|S|2|21.590000||
B|IKT|20210316|14:14:46|S|1|6.360000||
B|ARKF|20210316|14:14:47|S|100|55.090000||
B|ARKQ|20210316|14:14:47|S|100|86.300000||
B|ARKW|20210316|14:14:47|S|57|158.960000||
B|CMI|20210316|14:14:47|S|15|267.890000||
B|IBUY|20210316|14:14:47|S|10|134.440000||
B|MTUM|20210316|14:14:47|S|100|162.620000||
B|QCLN|20210316|14:14:47|S|371|71.640000||
B|SIL|20210316|14:14:47|S|33|42.940000||
B|VBR|20210316|14:14:47|S|100|170.370000||
B|HYD|20210316|14:14:48|S|30|61.930000||
B|PBR|20210316|14:14:48|S|38|8.165000||
B|VXF|20210316|14:14:48|S|104|184.370000||
B|INTC|20210316|14:14:49|S|2|64.950000||
B|NVTA|20210316|14:14:49|S|1100|41.460000||
B|TTOO|20210316|14:14:49|S|100|1.840000||
B|TTOO|20210316|14:14:49|S|1600|1.840000||
B|AEZS|20210316|14:14:50|S|400|1.370000||
B|AEZS|20210316|14:14:50|S|3700|1.370000||
B|ARKK|20210316|14:14:51|S|454|126.860000||
B|ZM|20210316|14:14:52|S|1|338.840000||
B|BABA|20210316|14:14:54|S|500|226.960000||
B|JD|20210316|14:14:54|S|1|85.990000||
B|OBSV|20210316|14:14:55|S|156|3.490000||
B|SKLZ|20210316|14:14:56|S|300|31.320000||
B|SNAP|20210316|14:14:56|S|50|61.965000||
B|TWLO|20210316|14:14:56|S|2|373.540000||
B|EBON|20210316|14:14:57|S|707|10.890000||
B|NUVA|20210316|14:14:58|S|20|66.520000||
B|DNN|20210316|14:14:59|S|900|1.220000||
B|EBON|20210316|14:14:59|S|2000|10.900000||
B|SVRA|20210316|14:14:59|S|400|2.600000||
B|CYTH|20210316|14:15:00|S|100|12.970000||
B|SOLY|20210316|14:15:03|S|35|17.430000||
B|MP|20210316|14:15:05|S|700|44.230000||
B|MP|20210316|14:15:05|S|2000|44.230000||
B|XPEV|20210316|14:15:05|S|285|36.080000||
B|CCIV|20210316|14:15:06|S|100|30.700000||
B|RACE|20210316|14:15:06|S|5|195.130000||
B|CCL|20210316|14:15:07|S|100|27.940000||
B|CCL|20210316|14:15:07|S|200|27.940000||
B|UAL|20210316|14:15:07|S|273|59.820000||
B|ABNB|20210316|14:15:08|S|100|202.340000||
B|BBEU|20210316|14:15:09|S|7|27.630000||
B|BLUE|20210316|14:15:11|S|50|32.030000||
B|RVT|20210316|14:15:12|S|100|18.460000||
B|XPEV|20210316|14:15:13|S|400|36.080000||
B|XPEV|20210316|14:15:13|S|400|36.080000||
B|CCL|20210316|14:15:14|S|1175|27.980000||
B|CFRX|20210316|14:15:16|S|300|6.450000||
B|AOSL|20210316|14:15:17|S|100|36.770000||
B|TRCH|20210316|14:15:17|S|1600|2.330000||
B|SVRA|20210316|14:15:19|S|100|2.580000||
B|BA|20210316|14:15:20|S|2|257.940000||
B|SEEL|20210316|14:15:21|S|100|4.680000||
B|SSY|20210316|14:15:21|S|100|5.080000||
B|CCIV|20210316|14:15:22|S|27|30.650000||
B|NKLA|20210316|14:15:22|S|5|15.900000||
B|SE|20210316|14:15:23|S|5|231.970000||
B|SOLY|20210316|14:15:23|S|10|17.410000||
B|CAL|20210316|14:15:24|S|100|18.380000||
B|PFF|20210316|14:15:25|S|1|38.270000||
B|ZDGE|20210316|14:15:25|S|1000|12.910000||
B|STRM|20210316|14:15:26|S|690|2.270000||
B|OIH|20210316|14:15:28|S|5|210.700000||
B|GME|20210316|14:15:29|S|300|217.710000||
B|FTCV|20210316|14:15:31|S|100|14.580000||
B|FTCV|20210316|14:15:31|S|500|14.580000||
B|KODK|20210316|14:15:31|S|100|9.080000||
B|SEEL|20210316|14:15:31|S|80|4.680000||
B|CANF|20210316|14:15:32|S|200|3.040000||
B|CYTH|20210316|14:15:32|S|1900|12.980000||
B|UVXY|20210316|14:15:32|S|2000|6.830000||
B|ARKK|20210316|14:15:33|S|50|126.850000||
B|KIRK|20210316|14:15:34|S|100|28.260000||
B|SBUX|20210316|14:15:36|S|70|111.570000||
B|SEEL|20210316|14:15:36|S|100|4.690000||
B|SEEL|20210316|14:15:38|S|100|4.690000||
B|GCO|20210316|14:15:39|S|100|46.890000||
B|NFLX|20210316|14:15:39|S|40|527.060000||
B|RSSS|20210316|14:15:41|S|100|2.240000||
B|SEEL|20210316|14:15:41|S|100|4.700000||
B|XBI|20210316|14:15:42|S|49|145.850000||
B|DNMR|20210316|14:15:43|S|25|47.570000||
B|TSLA|20210316|14:15:43|S|52|689.640000||
B|U|20210316|14:15:43|S|100|109.500000||
B|ZM|20210316|14:15:46|S|1|338.830000||
B|RVT|20210316|14:15:50|S|100|18.480000||
B|APPS|20210316|14:15:52|S|100|80.210000||
B|KOPN|20210316|14:15:52|S|395|9.900000||
B|ACAD|20210316|14:15:53|S|260|27.080000||
B|MSFT|20210316|14:15:53|S|100|237.830000||
B|RKT|20210316|14:15:54|S|500|25.690000||
B|BYND|20210316|14:15:55|S|7|138.790000||
B|MP|20210316|14:15:55|S|3|44.310000||
B|O|20210316|14:15:56|S|4|63.705000||
B|TSLA|20210316|14:15:56|S|1|689.020000||
B|X|20210316|14:15:57|S|541|21.600000||
B|TQQQ|20210316|14:15:59|S|100|93.450000||
B|ZUMZ|20210316|14:15:59|S|200|44.420000||
B|BABA|20210316|14:16:00|S|39|226.920000||
B|VACQ|20210316|14:16:01|S|100|12.010000||
B|SNDL|20210316|14:16:02|S|120|1.555000||
B|ARCC|20210316|14:16:04|S|41|18.650000||
B|TSLA|20210316|14:16:04|S|2|689.520000||
B|ITRM|20210316|14:16:05|S|15|1.770000||
B|HZN|20210316|14:16:07|S|3|11.160000||
B|TSLA|20210316|14:16:07|S|7|689.210000||
B|EBON|20210316|14:16:08|S|100|10.940000||
B|MARA|20210316|14:16:08|S|100|38.500000||
B|JETS|20210316|14:16:09|S|400|27.995000||
B|SQ|20210316|14:16:10|S|8|244.940000||
B|BILI|20210316|14:16:11|S|16|113.440000||
B|GME|20210316|14:16:13|S|1|214.930000||
B|MOGO|20210316|14:16:13|S|2|10.390000||
B|QD|20210316|14:16:14|S|300|3.160000||
B|AMD|20210316|14:16:15|S|700|83.140000||
B|GME|20210316|14:16:15|S|23|214.790000||
B|TSLA|20210316|14:16:17|S|2|689.190000||
B|MP|20210316|14:16:18|S|100|44.290000||
B|RIOT|20210316|14:16:18|S|50|57.970000||
B|GME|20210316|14:16:19|S|1|214.490000||
B|PPR|20210316|14:16:19|S|80|4.660000||
B|SSY|20210316|14:16:19|S|50|5.100000||
B|FSLR|20210316|14:16:21|S|3|82.990000||
B|FTCV|20210316|14:16:21|S|1|14.490000||
B|MSGE|20210316|14:16:21|S|5|105.590000||
B|NEOS|20210316|14:16:21|S|700|1.100000||
B|NEOS|20210316|14:16:21|S|6600|1.100000||
B|MP|20210316|14:16:23|S|100|44.290000||
B|TQQQ|20210316|14:16:23|S|300|93.560000||
B|GME|20210316|14:16:26|S|12|216.410000||
B|X|20210316|14:16:26|S|2|21.610000||
B|GME|20210316|14:16:27|S|50|216.340000||
B|ABBV|20210316|14:16:28|S|100|110.470000||
B|INFO|20210316|14:16:28|S|100|95.650000||
B|TQQQ|20210316|14:16:28|S|60|93.560000||
B|RUBY|20210316|14:16:29|S|15|31.500000||
B|SOL|20210316|14:16:30|S|6|13.870000||
B|MSGE|20210316|14:16:32|S|10|105.590000||
B|DAVA|20210316|14:16:33|S|8|88.970000||
B|TPGY|20210316|14:16:33|S|170|19.990000||
B|XBI|20210316|14:16:33|S|83|145.800000||
B|HMY|20210316|14:16:35|S|200|4.530000||
B|UAL|20210316|14:16:35|S|4|59.830000||
B|IDEX|20210316|14:16:36|S|190|3.120000||
B|ACAD|20210316|14:16:37|S|100|27.090000||
B|GME|20210316|14:16:37|S|10|215.670000||
B|FTCV|20210316|14:16:38|S|38|14.620000||
B|TSLA|20210316|14:16:38|S|2|689.070000||
B|LIXT|20210316|14:16:39|S|2000|3.830000||
B|LMFA|20210316|14:16:40|S|100|1.525000||
B|ZOM|20210316|14:16:40|E|100|2.320000||
B|T|20210316|14:16:41|S|3|29.920000||
B|VNT|20210316|14:16:41|S|15|30.500000||
B|ZOM|20210316|14:16:41|E|200|2.320000||
B|GME|20210316|14:16:42|S|10|215.520000||
B|ARKK|20210316|14:16:43|S|4|126.780000||
B|ZOM|20210316|14:16:44|E|100|2.320000||
B|ZOM|20210316|14:16:44|E|700|2.320000||
B|NEOS|20210316|14:16:46|S|700|1.100000||
B|SCKT|20210316|14:16:46|S|50|10.440000||
B|ILMN|20210316|14:16:49|S|4|416.840000||
B|NIO|20210316|14:16:49|S|59|44.220000||
B|PTE|20210316|14:16:49|S|100|1.360000||
B|QTWO|20210316|14:16:49|S|100|111.870000||
B|QTWO|20210316|14:16:49|S|200|111.880000||
B|BMRN|20210316|14:16:51|S|15|76.850000||
B|GME|20210316|14:16:51|S|100|215.960000||
B|MP|20210316|14:16:51|S|100|44.280000||
B|PTE|20210316|14:16:51|S|1100|1.370000||
B|WKHS|20210316|14:16:51|S|100|16.880000||
B|ABUS|20210316|14:16:52|S|300|3.820000||
B|BBI|20210316|14:16:52|S|200|1.140000||
B|CCIV|20210316|14:16:52|S|100|30.780000||
B|FTCV|20210316|14:16:53|S|10|14.560000||
B|GME|20210316|14:16:53|S|300|216.620000||
B|SENS|20210316|14:16:53|S|250|2.970000||
B|SSY|20210316|14:16:53|S|20|5.130000||
B|AEZS|20210316|14:16:54|S|400|1.380000||
B|GME|20210316|14:16:54|S|60|216.170000||
B|ZNGA|20210316|14:16:55|E|100|10.320000||
B|ZNGA|20210316|14:16:55|E|137|10.320000||
B|SNDL|20210316|14:16:56|S|3300|1.555000||
B|MP|20210316|14:16:57|S|100|44.270000||
B|GE|20210316|14:16:58|S|100|13.230000||
B|SNDL|20210316|14:16:58|S|500|1.555000||
B|X|20210316|14:16:58|S|100|21.620000||
B|ZNTL|20210316|14:16:58|S|50|42.375000||
B|GME|20210316|14:17:00|S|25|215.050000||
B|MP|20210316|14:17:00|S|100|44.270000||
B|GME|20210316|14:17:01|S|1|215.370000||
B|XLE|20210316|14:17:01|S|1600|51.655000||
B|ZM|20210316|14:17:01|E|3|338.802000||
B|MP|20210316|14:17:02|S|100|44.270000||
B|MP|20210316|14:17:02|S|100|44.280000||
B|LITE|20210316|14:17:04|S|11|89.970000||
B|ZOM|20210316|14:17:04|E|11|2.320000||
B|ARCT|20210316|14:17:05|S|25|52.160000||
B|NIO|20210316|14:17:05|S|500|44.240000||
B|ZOM|20210316|14:17:05|E|100|2.320000||
B|CANF|20210316|14:17:06|S|200|3.040000||
B|GME|20210316|14:17:06|S|229|215.530000||
B|PXS|20210316|14:17:09|S|1100|1.470000||
B|ABNB|20210316|14:17:11|S|20|202.460000||
B|PXS|20210316|14:17:12|S|2000|1.490000||
B|SNDL|20210316|14:17:12|S|400|1.555000||
B|NIO|20210316|14:17:13|S|80|44.260000||
B|BABA|20210316|14:17:14|S|15|226.870000||
B|DMTK|20210316|14:17:14|S|900|55.430000||
B|PTON|20210316|14:17:14|S|46|108.750000||
B|MTW|20210316|14:17:15|S|23|22.210000||
B|ABNB|20210316|14:17:16|S|2|202.540000||
B|BNGO|20210316|14:17:16|S|55|8.860000||
B|RDOG|20210316|14:17:16|S|100|45.850000||
B|SEEL|20210316|14:17:16|S|100|4.820000||
B|IDRA|20210316|14:17:17|S|200|4.610000||
B|ITRM|20210316|14:17:18|S|1000|1.775000||
B|TSLA|20210316|14:17:18|S|5|689.690000||
B|FB|20210316|14:17:19|S|1000|281.310000||
B|MCD|20210316|14:17:19|S|22|219.310000||
B|QDEL|20210316|14:17:20|S|70|138.610000||
B|SEEL|20210316|14:17:20|S|100|4.820000||
B|AYX|20210316|14:17:22|S|14|84.600000||
B|GME|20210316|14:17:22|S|100|215.650000||
B|GME|20210316|14:17:22|S|1200|215.670000||
B|UEC|20210316|14:17:22|S|100|3.160000||
B|UEC|20210316|14:17:22|S|100|3.160000||
B|CHEK|20210316|14:17:24|S|100|2.430000||
B|CHEK|20210316|14:17:24|S|300|2.430000||
B|DUST|20210316|14:17:25|S|100|21.060000||
B|UEC|20210316|14:17:25|S|100|3.160000||
B|AAN|20210316|14:17:27|S|20|26.880000||
B|AMC|20210316|14:17:27|S|500|13.220000||
B|DYNT|20210316|14:17:27|S|600|1.380000||
B|DYNT|20210316|14:17:27|S|800|1.380000||
B|SEEL|20210316|14:17:27|S|200|4.840000||
B|TPGY|20210316|14:17:27|S|50|20.170000||
B|WPG|20210316|14:17:27|S|100|2.940000||
B|OPEN|20210316|14:17:28|S|5|27.530000||
B|GME|20210316|14:17:30|S|50|215.860000||
B|DDD|20210316|14:17:31|S|7|30.250000||
B|MP|20210316|14:17:32|S|4|44.270000||
B|ZTS|20210316|14:17:32|S|100|154.850000||
B|U|20210316|14:17:34|S|1000|109.400000||
B|EBON|20210316|14:17:36|S|100|10.940000||
B|PDAC|20210316|14:17:37|S|3|11.320000||
B|LVS|20210316|14:17:38|S|60|64.830000||
B|UEC|20210316|14:17:38|S|91|3.160000||
B|CANF|20210316|14:17:39|S|2000|3.030000||
B|CEPU|20210316|14:17:39|S|88|2.280000||
B|ADBE|20210316|14:17:41|S|10|453.460000||
B|DDOG|20210316|14:17:41|S|120|87.640000||
B|ADN|20210316|14:17:42|S|1800|13.970000||
B|BDR|20210316|14:17:45|S|300|1.530000||
B|BDR|20210316|14:17:45|S|900|1.530000||
B|AMC|20210316|14:17:46|S|2|13.230000||
B|IPOE|20210316|14:17:46|S|700|18.580000||
B|PLTR|20210316|14:17:46|S|583|26.060000||
B|BYND|20210316|14:17:47|S|20|138.980000||
B|MTZ|20210316|14:17:47|S|1000|95.570000||
B|SXTC|20210316|14:17:47|S|100|2.270000||
B|TSLA|20210316|14:17:47|S|295|689.770000||
B|KHC|20210316|14:17:48|S|1|38.550000||
B|EBON|20210316|14:17:49|S|726|10.930000||
B|UAL|20210316|14:17:50|S|100|59.960000||
B|APEN|20210316|14:17:51|S|300|6.330000||
B|ZDGE|20210316|14:17:51|S|100|12.980000||
B|ZDGE|20210316|14:17:51|S|300|13.000000||
B|IPOE|20210316|14:17:53|S|100|18.580000||
B|VTI|20210316|14:17:53|S|1|208.360000||
B|AMC|20210316|14:17:54|S|1|13.270000||
B|AAPL|20210316|14:17:55|S|1|125.620000||
B|GME|20210316|14:17:55|S|1|216.230000||
B|ZIM|20210316|14:17:57|S|100|25.040000||
B|GME|20210316|14:17:58|S|100|216.250000||
B|GME|20210316|14:17:58|S|100|216.270000||
B|SNOW|20210316|14:17:59|S|37|232.070000||
B|ZOM|20210316|14:17:59|S|10|2.325000||
B|AYX|20210316|14:18:01|S|70|84.600000||
B|CYCC|20210316|14:18:01|S|4|8.320000||
B|FLGT|20210316|14:18:02|S|50|106.550000||
B|MSFT|20210316|14:18:02|S|10|237.990000||
B|TSLA|20210316|14:18:02|S|20|690.030000||
B|BIOX|20210316|14:18:04|S|200|11.500000||
B|CHEK|20210316|14:18:05|S|100|2.430000||
B|CRWD|20210316|14:18:05|S|100|197.170000||
B|O|20210316|14:18:05|S|400|63.750000||
B|DRIO|20210316|14:18:07|S|150|19.270000||
B|GME|20210316|14:18:07|S|1|216.310000||
B|IPOE|20210316|14:18:08|S|100|18.580000||
B|CHTR|20210316|14:18:09|S|3|639.760000||
B|FTCV|20210316|14:18:10|S|100|14.600000||
B|AAPL|20210316|14:18:11|S|60|125.630000||
B|OKTA|20210316|14:18:11|S|10|224.580000||
B|CTXR|20210316|14:18:12|S|115|1.970000||
B|ABNB|20210316|14:18:13|S|2|202.420000||
B|CRWD|20210316|14:18:13|S|47|197.370000||
B|CRWD|20210316|14:18:13|S|100|197.380000||
B|LIXT|20210316|14:18:13|S|25|3.840000||
B|TSLA|20210316|14:18:13|S|100|689.550000||
B|GME|20210316|14:18:14|S|2|216.230000||
B|SSY|20210316|14:18:14|S|100|5.020000||
B|BA|20210316|14:18:15|S|640|258.280000||
B|AMZN|20210316|14:18:16|S|8|3095.980000||
B|SSY|20210316|14:18:16|S|100|5.040000||
B|WORX|20210316|14:18:16|S|6530|2.120000||
B|SSY|20210316|14:18:17|S|100|5.060000||
B|GME|20210316|14:18:18|S|477|216.620000||
B|STZ|20210316|14:18:18|S|1|230.640000||
B|GME|20210316|14:18:20|S|300|216.790000||
B|LPCN|20210316|14:18:20|S|400|1.580000||
B|TQQQ|20210316|14:18:21|S|60|93.700000||
B|AMD|20210316|14:18:22|S|40|83.240000||
B|FTCV|20210316|14:18:22|S|100|14.630000||
B|KT|20210316|14:18:22|S|262|11.890000||
B|SPY|20210316|14:18:22|S|29|396.525000||
B|MARA|20210316|14:18:23|S|100|38.380000||
B|SENS|20210316|14:18:26|S|200|2.970000||
B|SVRA|20210316|14:18:26|S|10|2.620000||
B|BCRX|20210316|14:18:27|S|100|13.110000||
B|SEEL|20210316|14:18:27|S|400|4.820000||
B|PIPP|20210316|14:18:29|S|100|10.240000||
B|SVRA|20210316|14:18:30|S|100|2.640000||
B|JETS|20210316|14:18:31|S|200|28.015000||
B|MTA|20210316|14:18:31|S|100|9.690000||
B|TDOC|20210316|14:18:32|S|6|199.350000||
B|CCIV|20210316|14:18:33|S|1402|30.780000||
B|MOSY|20210316|14:18:33|S|2000|4.670000||
B|NESR|20210316|14:18:34|S|10|12.190000||
B|SQ|20210316|14:18:34|S|1|245.210000||
B|PYPL|20210316|14:18:35|S|25|250.530000||
B|ZI|20210316|14:18:35|S|500|49.010000||
B|STPK|20210316|14:18:36|S|1600|31.440000||
B|AMZN|20210316|14:18:37|S|1|3097.450000||
B|GNT|20210316|14:18:38|S|300|5.030000||
B|PLTR|20210316|14:18:38|S|300|26.090000||
B|TMO|20210316|14:18:38|S|10|445.890000||
B|FTCV|20210316|14:18:39|S|33|14.810000||
B|MSFT|20210316|14:18:39|S|100|238.000000||
B|SEEL|20210316|14:18:39|S|100|4.820000||
B|SEEL|20210316|14:18:39|S|500|4.820000||
B|SEEL|20210316|14:18:39|S|700|4.820000||
B|U|20210316|14:18:39|S|1|109.390000||
B|SEEL|20210316|14:18:40|S|100|4.820000||
B|SVRA|20210316|14:18:40|S|100|2.640000||
B|NIO|20210316|14:18:42|S|50|44.290000||
B|DQ|20210316|14:18:44|S|5|87.370000||
B|FMC|20210316|14:18:44|S|800|109.090000||
B|PBR|20210316|14:18:44|S|60|8.155000||
B|SPY|20210316|14:18:44|S|10|396.450000||
B|CCIV|20210316|14:18:45|S|600|30.770000||
B|GTT|20210316|14:18:45|S|500|2.030000||
B|SKLZ|20210316|14:18:45|S|100|31.460000||
B|UAL|20210316|14:18:46|S|2|59.910000||
B|TSLA|20210316|14:18:47|S|5|689.680000||
B|PINS|20210316|14:18:48|S|100|73.500000||
B|EBON|20210316|14:18:49|S|100|10.920000||
B|FTCV|20210316|14:18:49|S|16|14.770000||
B|SVRA|20210316|14:18:49|S|250|2.630000||
B|QQQ|20210316|14:18:50|S|10|321.530000||
B|LU|20210316|14:18:51|S|15|14.630000||
B|CRON|20210316|14:18:54|S|100|10.200000||
B|SEEL|20210316|14:18:55|S|100|4.820000||
B|ACAD|20210316|14:18:56|S|100|27.140000||
B|BLNK|20210316|14:18:56|S|200|37.580000||
B|FTCV|20210316|14:18:57|S|100|14.790000||
B|CCIV|20210316|14:18:58|S|300|30.760000||
B|SPG|20210316|14:18:58|S|500|117.470000||
B|NIO|20210316|14:18:59|S|500|44.250000||
B|STMP|20210316|14:18:59|S|3|194.070000||
B|ZS|20210316|14:18:59|S|36|180.340000||
B|ZS|20210316|14:18:59|S|36|180.340000||
B|SQ|20210316|14:19:00|S|50|244.960000||
B|ZYXI|20210316|14:19:00|S|10|15.980000||
B|CBLI|20210316|14:19:02|S|6|6.770000||
B|TMBR|20210316|14:19:02|S|100|2.260000||
B|ZOM|20210316|14:19:02|E|100|2.320000||
B|ZOM|20210316|14:19:02|E|100|2.320000||
B|UPST|20210316|14:19:03|S|3|59.710000||
B|AGFY|20210316|14:19:05|S|1|13.110000||
B|GME|20210316|14:19:05|S|1|216.710000||
B|IGAC|20210316|14:19:05|S|200|9.980000||
B|AAN|20210316|14:19:08|S|300|26.900000||
B|KNSA|20210316|14:19:08|S|11|23.280000||
B|MDLY|20210316|14:19:08|S|50|9.100000||
B|X|20210316|14:19:09|S|44|21.340000||
B|MARA|20210316|14:19:10|S|3|38.380000||
B|ZS|20210316|14:19:10|S|36|180.420000||
B|AAN|20210316|14:19:11|S|100|26.900000||
B|QLD|20210316|14:19:12|S|840|119.130000||
B|SQQQ|20210316|14:19:15|S|900|13.050000||
B|ECPG|20210316|14:19:16|S|200|40.780000||
B|SVRA|20210316|14:19:16|S|100|2.660000||
B|LMND|20210316|14:19:17|S|180|107.550000||
B|SEEL|20210316|14:19:18|S|100|4.750000||
B|CANF|20210316|14:19:19|S|75|3.050000||
B|REGN|20210316|14:19:19|S|15|482.990000||
B|KLR|20210316|14:19:20|S|100|16.990000||
B|SPG|20210316|14:19:20|S|500|117.420000||
B|SPY|20210316|14:19:20|S|2|396.370000||
B|ZOM|20210316|14:19:20|E|100|2.320000||
B|ZOM|20210316|14:19:20|E|100|2.320000||
B|ZOM|20210316|14:19:20|E|100|2.320000||
B|ZOM|20210316|14:19:20|E|400|2.320000||
B|SPYD|20210316|14:19:22|S|3|39.360000||
B|INBX|20210316|14:19:24|S|121|24.360000||
B|ARKK|20210316|14:19:25|S|10|126.800000||
B|EBON|20210316|14:19:26|S|8|10.920000||
B|SENS|20210316|14:19:26|S|50|2.970000||
B|AG|20210316|14:19:27|S|100|17.030000||
B|CCIV|20210316|14:19:27|S|100|30.770000||
B|AMZN|20210316|14:19:28|S|1|3096.150000||
B|ZS|20210316|14:19:28|S|5|180.415000||
B|CCIV|20210316|14:19:29|S|20|30.780000||
B|TMF|20210316|14:19:29|S|500|22.250000||
B|AMD|20210316|14:19:30|S|50|83.210000||
B|SQ|20210316|14:19:30|S|20|245.130000||
B|ABNB|20210316|14:19:31|S|400|202.480000||
B|QCOM|20210316|14:19:31|S|100|134.380000||
B|QCOM|20210316|14:19:31|S|200|134.390000||
B|SQ|20210316|14:19:31|S|10|245.130000||
B|BNGO|20210316|14:19:33|S|20|8.860000||
B|SQM|20210316|14:19:35|S|50|55.200000||
B|TECK|20210316|14:19:35|S|100|22.130000||
B|GME|20210316|14:19:36|S|1|216.470000||
B|SEEL|20210316|14:19:36|S|100|4.710000||
B|ZOM|20210316|14:19:37|E|100|2.320000||
B|ZOM|20210316|14:19:37|E|100|2.320000||
B|MRNA|20210316|14:19:38|S|37|153.120000||
B|NIO|20210316|14:19:38|S|400|44.160000||
B|ZOM|20210316|14:19:38|E|100|2.320000||
B|SPCE|20210316|14:19:39|S|20|33.380000||
B|TPGY|20210316|14:19:39|S|10|20.230000||
B|CLM|20210316|14:19:40|S|700|13.050000||
B|WLL|20210316|14:19:40|S|1000|35.490000||
B|ABNB|20210316|14:19:41|S|100|202.360000||
B|CTR|20210316|14:19:41|S|100|20.510000||
B|CTR|20210316|14:19:41|S|200|20.510000||
B|PLTR|20210316|14:19:41|S|100|26.050000||
B|SVRA|20210316|14:19:41|S|300|2.680000||
B|PDD|20210316|14:19:42|S|100|161.210000||
B|PDD|20210316|14:19:42|S|2000|161.220000||
B|RH|20210316|14:19:42|S|100|483.480000||
B|SVRA|20210316|14:19:42|S|400|2.680000||
B|SVRA|20210316|14:19:42|S|400|2.680000||
B|ZTS|20210316|14:19:42|S|8|154.760000||
B|AAPL|20210316|14:19:43|S|450|125.520000||
B|XNET|20210316|14:19:43|S|100|7.350000||
B|APA|20210316|14:19:45|S|2000|20.880000||
B|CCIV|20210316|14:19:45|S|100|30.850000||
B|SNOW|20210316|14:19:45|S|72|232.270000||
B|TSLA|20210316|14:19:45|S|28|687.770000||
B|BBW|20210316|14:19:46|S|500|7.840000||
B|ANTE|20210316|14:19:47|S|50|4.120000||
B|FTNT|20210316|14:19:47|S|13|189.010000||
B|CHEK|20210316|14:19:48|S|200|2.405000||
B|SEEL|20210316|14:19:48|S|100|4.740000||
B|SVRA|20210316|14:19:48|S|116|2.680000||
B|EBON|20210316|14:19:49|S|200|10.920000||
B|EBON|20210316|14:19:49|S|800|10.920000||
B|MRNA|20210316|14:19:49|S|10|152.960000||
B|XBI|20210316|14:19:49|S|81|145.600000||
B|AEZS|20210316|14:19:50|S|800|1.380000||
B|NIO|20210316|14:19:50|S|200|44.140000||
B|PDD|20210316|14:19:50|S|2|161.260000||
B|GDX|20210316|14:19:51|S|100|33.600000||
B|HYT|20210316|14:19:51|S|100|11.480000||
B|HYT|20210316|14:19:51|S|100|11.480000||
B|MICT|20210316|14:19:52|S|1000|2.195000||
B|U|20210316|14:19:53|S|200|108.790000||
B|CXSE|20210316|14:19:54|S|2|67.870000||
B|ZOM|20210316|14:19:54|S|440|2.305000||
B|ZTS|20210316|14:19:54|S|10|154.750000||
B|ZTS|20210316|14:19:54|S|90|154.750000||
B|SFET|20210316|14:19:56|S|100|1.620000||
B|SQQQ|20210316|14:19:56|S|120|13.090000||
B|SVRA|20210316|14:19:56|S|200|2.680000||
B|TSLA|20210316|14:19:56|S|2|687.660000||
B|BA|20210316|14:19:57|S|50|257.860000||
B|SQ|20210316|14:19:57|S|100|244.730000||
B|SVRA|20210316|14:19:57|S|200|2.690000||
B|CSU|20210316|14:19:59|S|40|36.940000||
B|RIOT|20210316|14:19:59|S|35|57.660000||
B|ZM|20210316|14:19:59|S|5|339.220000||
B|DAL|20210316|14:20:00|S|100|49.210000||
B|DEH|20210316|14:20:00|S|200|10.060000||
B|OCGN|20210316|14:20:00|S|50|9.300000||
B|SHOP|20210316|14:20:00|S|8|1151.410000||
B|SPY|20210316|14:20:00|S|1|396.170000||
B|TMUS|20210316|14:20:00|S|40|128.070000||
B|UVXY|20210316|14:20:00|S|50|6.830000||
B|PGEN|20210316|14:20:01|S|100|9.030000||
B|SWKS|20210316|14:20:01|S|70|182.150000||
B|TSLA|20210316|14:20:01|S|50|687.460000||
B|X|20210316|14:20:01|S|5|21.260000||
B|FCX|20210316|14:20:02|S|170|35.160000||
B|X|20210316|14:20:02|S|100|21.260000||
B|X|20210316|14:20:02|S|200|21.260000||
B|ZM|20210316|14:20:02|S|24|339.010000||
B|MSTR|20210316|14:20:03|S|1|720.040000||
B|STLD|20210316|14:20:03|S|100|47.030000||
B|TKAT|20210316|14:20:03|S|100|5.850000||
B|ZEN|20210316|14:20:03|S|100|135.425000||
B|ZEN|20210316|14:20:03|S|100|135.440000||
B|ZEN|20210316|14:20:03|S|100|135.535000||
B|AXTI|20210316|14:20:04|S|5|13.680000||
B|TSLA|20210316|14:20:04|S|1|687.150000||
B|TSLA|20210316|14:20:04|S|10|687.020000||
B|EDRY|20210316|14:20:05|S|400|8.870000||
B|VERB|20210316|14:20:05|S|100|1.760000||
B|VERB|20210316|14:20:05|S|500|1.760000||
B|ARKF|20210316|14:20:06|S|1|55.000000||
B|RIOT|20210316|14:20:06|S|16|57.340000||
B|RIOT|20210316|14:20:06|S|17|57.340000||
B|CCIV|20210316|14:20:07|S|100|30.880000||
B|NVTA|20210316|14:20:07|S|100|41.210000||
B|UNFI|20210316|14:20:07|S|5|35.510000||
B|LIFE|20210316|14:20:08|S|100|5.480000||
B|AMR|20210316|14:20:09|S|3|11.660000||
B|NVDA|20210316|14:20:09|S|100|530.410000||
B|AAPL|20210316|14:20:10|S|25|125.440000||
B|EXPI|20210316|14:20:10|S|1|56.430000||
B|SQ|20210316|14:20:11|S|20|244.460000||
B|SQQQ|20210316|14:20:11|S|50|13.100000||
B|ZM|20210316|14:20:11|S|10|339.210000||
B|SQ|20210316|14:20:12|S|100|244.460000||
B|TDOC|20210316|14:20:12|S|20|198.730000||
B|TSLA|20210316|14:20:12|S|5|686.940000||
B|UWMC|20210316|14:20:12|S|13|8.500000||
B|ZM|20210316|14:20:12|S|100|338.980000||
B|BILI|20210316|14:20:13|S|10|113.010000||
B|AI|20210316|14:20:14|S|100|83.720000||
B|GOOGL|20210316|14:20:14|S|1|2082.110000||
B|MBIO|20210316|14:20:14|S|928|3.580000||
B|MRNA|20210316|14:20:14|S|7|152.820000||
B|AAPL|20210316|14:20:15|S|300|125.480000||
B|CSBR|20210316|14:20:15|S|29|13.850000||
B|U|20210316|14:20:16|S|100|108.850000||
B|ZM|20210316|14:20:16|S|100|338.930000||
B|BNGO|20210316|14:20:17|S|400|8.800000||
B|CCIV|20210316|14:20:17|S|200|30.830000||
B|RUBY|20210316|14:20:17|S|79|30.860000||
B|ZM|20210316|14:20:17|S|100|338.910000||
B|CHEK|20210316|14:20:18|S|100|2.405000||
B|SSY|20210316|14:20:18|S|40|5.130000||
B|SEEL|20210316|14:20:19|S|100|4.695000||
B|GME|20210316|14:20:20|S|1|214.840000||
B|GME|20210316|14:20:20|S|252|214.870000||
B|SEEL|20210316|14:20:20|S|509|4.700000||
B|DISCA|20210316|14:20:21|S|2|75.970000||
B|GME|20210316|14:20:21|S|1|214.420000||
B|IPOE|20210316|14:20:21|S|100|18.510000||
B|SPCE|20210316|14:20:23|S|1200|33.330000||
B|UAMY|20210316|14:20:23|S|100|1.300000||
B|CCL|20210316|14:20:24|S|100|27.950000||
B|SQ|20210316|14:20:25|S|1|244.620000||
B|SVRA|20210316|14:20:25|S|200|2.640000||
B|SYBX|20210316|14:20:26|S|2000|3.750000||
B|X|20210316|14:20:26|S|32|21.250000||
B|X|20210316|14:20:26|S|43|21.240000||
B|SPY|20210316|14:20:27|S|10|396.200000||
B|SQ|20210316|14:20:28|S|50|244.700000||
B|CPNG|20210316|14:20:30|S|15|47.060000||
B|MRNA|20210316|14:20:30|S|5|152.950000||
B|NVDA|20210316|14:20:31|S|18|531.120000||
B|KMI|20210316|14:20:32|S|50|15.990000||
B|SNDL|20210316|14:20:33|S|5000|1.560000||
B|XBI|20210316|14:20:33|S|40|145.420000||
B|SOL|20210316|14:20:34|S|100|13.790000||
B|SSY|20210316|14:20:34|S|100|5.110000||
B|ADCT|20210316|14:20:35|S|1|30.490000||
B|NIO|20210316|14:20:35|S|20|44.150000||
B|PINS|20210316|14:20:35|S|100|73.400000||
B|BYND|20210316|14:20:37|S|45|138.900000||
B|WPG|20210316|14:20:37|S|850|2.920000||
B|TSLA|20210316|14:20:38|S|50|687.730000||
B|ZOM|20210316|14:20:38|E|100|2.290000||
B|SEEL|20210316|14:20:40|S|100|4.660000||
B|JNJ|20210316|14:20:41|S|20|160.960000||
B|FSR|20210316|14:20:44|S|50|21.780000||
B|TWLO|20210316|14:20:44|S|23|372.000000||
B|MARA|20210316|14:20:45|S|1|38.100000||
B|NUGT|20210316|14:20:45|S|100|58.470000||
B|CI|20210316|14:20:46|S|111|243.210000||
B|IPA|20210316|14:20:46|S|40|11.450000||
B|ZOM|20210316|14:20:46|E|163|2.290000||
B|APPS|20210316|14:20:47|S|1|79.840000||
B|PINS|20210316|14:20:47|S|100|73.360000||
B|BYND|20210316|14:20:48|S|1|138.870000||
B|PLTR|20210316|14:20:48|S|400|26.010000||
B|TSLA|20210316|14:20:48|S|10|687.260000||
B|ACB|20210316|14:20:50|S|151|10.405000||
B|AVDE|20210316|14:20:50|S|6|61.140000||
B|SVRA|20210316|14:20:50|S|1000|2.650000||
B|SVRA|20210316|14:20:50|S|1000|2.650000||
B|TSLA|20210316|14:20:50|S|2|687.150000||
B|HEPA|20210316|14:20:51|S|540|2.200000||
B|NIO|20210316|14:20:51|S|1|44.090000||
B|JCI|20210316|14:20:52|S|100|60.480000||
B|PBR|20210316|14:20:53|S|6|8.130000||
B|DMTK|20210316|14:20:54|S|208|55.160000||
B|AMC|20210316|14:20:55|S|70|13.350000||
B|SEEL|20210316|14:20:55|S|100|4.630000||
B|ZOM|20210316|14:20:55|E|100|2.290000||
B|AMC|20210316|14:20:56|S|113|13.350000||
B|SNDL|20210316|14:20:56|S|100|1.560000||
B|CHEK|20210316|14:20:57|S|10|2.405000||
B|CLSN|20210316|14:20:57|S|100|2.095000||
B|JCI|20210316|14:20:57|S|100|60.480000||
B|AZUL|20210316|14:20:58|S|100|21.600000||
B|BCRX|20210316|14:20:58|S|100|12.990000||
B|BCRX|20210316|14:20:58|S|100|12.990000||
B|GME|20210316|14:20:58|S|1|214.620000||
B|SLS|20210316|14:20:58|S|100|10.650000||
B|SPY|20210316|14:20:58|S|1900|396.100000||
B|JKS|20210316|14:20:59|S|300|46.210000||
B|DNN|20210316|14:21:00|S|23|1.205000||
B|MWK|20210316|14:21:00|S|100|30.320000||
B|HGBL|20210316|14:21:01|S|317|2.970000||
B|HGBL|20210316|14:21:01|S|700|2.970000||
B|JCI|20210316|14:21:01|S|50|60.490000||
B|STRM|20210316|14:21:01|S|100|2.280000||
B|STRM|20210316|14:21:01|S|695|2.280000||
B|GME|20210316|14:21:02|S|1|214.850000||
B|SEEL|20210316|14:21:02|S|100|4.640000||
B|HON|20210316|14:21:04|S|25|212.220000||
B|GOEV|20210316|14:21:05|S|50|15.470000||
B|MCD|20210316|14:21:05|S|25|219.270000||
B|PAGP|20210316|14:21:05|S|100|9.620000||
B|SEEL|20210316|14:21:05|S|400|4.660000||
B|ZOM|20210316|14:21:05|E|100|2.290000||
B|ZOM|20210316|14:21:05|E|100|2.290000||
B|SEEL|20210316|14:21:06|S|100|4.630000||
B|X|20210316|14:21:06|S|23|21.210000||
B|ZTS|20210316|14:21:07|S|5|154.780000||
B|IWM|20210316|14:21:08|S|50|230.685000||
B|LEG|20210316|14:21:09|S|100|47.600000||
B|NCLH|20210316|14:21:09|S|50|29.950000||
B|NCLH|20210316|14:21:09|S|100|29.950000||
B|ADVM|20210316|14:21:10|S|95|10.630000||
B|BA|20210316|14:21:10|S|4|257.220000||
B|CRWD|20210316|14:21:10|S|5|196.870000||
B|DNN|20210316|14:21:11|S|200|1.205000||
B|MRNA|20210316|14:21:12|S|1|152.840000||
B|TSLA|20210316|14:21:12|S|5|687.050000||
B|X|20210316|14:21:12|S|100|21.210000||
B|RBLX|20210316|14:21:14|S|999|76.630000||
B|RH|20210316|14:21:15|S|20|481.070000||
B|ZS|20210316|14:21:15|S|2|179.960000||
B|NIU|20210316|14:21:16|S|80|41.560000||
B|SENS|20210316|14:21:16|S|20|2.960000||
B|SNDL|20210316|14:21:16|S|150|1.560000||
B|TSLA|20210316|14:21:16|S|5|686.670000||
B|SPY|20210316|14:21:17|S|5|396.010000||
B|ARKK|20210316|14:21:18|S|300|126.320000||
B|BA|20210316|14:21:18|S|640|257.050000||
B|PLUG|20210316|14:21:18|S|735|42.900000||
B|SQ|20210316|14:21:18|S|100|244.180000||
B|VISL|20210316|14:21:19|S|900|3.490000||
B|SNE|20210316|14:21:21|S|1|106.760000||
B|TXN|20210316|14:21:21|S|20|177.700000||
B|LABU|20210316|14:21:22|S|100|100.950000||
B|ZBRA|20210316|14:21:22|S|10|474.190000||
B|ZOM|20210316|14:21:22|E|100|2.290000||
B|GME|20210316|14:21:23|S|1|214.450000||
B|BA|20210316|14:21:25|S|100|257.090000||
B|FUV|20210316|14:21:25|S|424|18.420000||
B|GME|20210316|14:21:25|S|15|214.370000||
B|REAL|20210316|14:21:25|S|200|24.335000||
B|RIG|20210316|14:21:25|S|100|4.085000||
B|CYH|20210316|14:21:26|S|100|11.810000||
B|JAGX|20210316|14:21:26|S|100|2.140000||
B|OMF|20210316|14:21:26|S|1|55.310000||
B|SLDB|20210316|14:21:26|S|100|6.850000||
B|SPY|20210316|14:21:26|S|50|395.980000||
B|TSLA|20210316|14:21:26|S|5|686.300000||
B|NIO|20210316|14:21:27|S|100|44.000000||
B|MRNA|20210316|14:21:28|S|100|152.970000||
B|TSLA|20210316|14:21:29|S|5|686.630000||
B|HZNP|20210316|14:21:30|S|16|88.540000||
B|SQQQ|20210316|14:21:30|S|400|13.110000||
B|ZNTL|20210316|14:21:30|S|20|42.106000||
B|MSFT|20210316|14:21:31|S|100|237.810000||
B|ZNTL|20210316|14:21:31|S|100|42.172000||
B|AMGN|20210316|14:21:32|S|1|239.300000||
B|MCD|20210316|14:21:32|S|40|219.200000||
B|BA|20210316|14:21:33|S|1|257.010000||
B|CDEV|20210316|14:21:33|S|200|4.935000||
B|CDEV|20210316|14:21:33|S|300|4.935000||
B|ETSY|20210316|14:21:33|S|2000|215.680000||
B|DRIO|20210316|14:21:34|S|1|19.230000||
B|GME|20210316|14:21:34|S|1|213.950000||
B|GME|20210316|14:21:34|S|398|213.950000||
B|IPOF|20210316|14:21:34|S|70|11.570000||
B|SPY|20210316|14:21:34|S|100|395.960000||
B|TSLA|20210316|14:21:34|S|45|686.610000||
B|NVDA|20210316|14:21:35|S|2|530.640000||
B|AMD|20210316|14:21:36|S|107|83.020000||
B|ICLN|20210316|14:21:36|S|400|24.790000||
B|AAPL|20210316|14:21:37|S|10|125.390000||
B|AAPL|20210316|14:21:37|S|160|125.380000||
B|ASLE|20210316|14:21:37|S|229|11.640000||
B|TZA|20210316|14:21:37|S|50|31.050000||
B|AAPL|20210316|14:21:38|S|10|125.380000||
B|BHAT|20210316|14:21:38|S|1100|1.405000||
B|MARA|20210316|14:21:38|S|400|37.950000||
B|AAPL|20210316|14:21:39|S|4|125.360000||
B|TSLA|20210316|14:21:39|S|56|686.450000||
B|ABBV|20210316|14:21:40|S|100|110.500000||
B|GME|20210316|14:21:40|S|1|213.650000||
B|RIDE|20210316|14:21:41|S|100|14.990000||
B|RIDE|20210316|14:21:41|S|750|14.980000||
B|URTY|20210316|14:21:41|S|15|122.460000||
B|ALDX|20210316|14:21:42|S|40|11.640000||
B|NVDA|20210316|14:21:42|S|3|530.580000||
B|RNWK|20210316|14:21:42|S|100|6.610000||
B|QQQ|20210316|14:21:43|S|100|320.880000||
B|AAPL|20210316|14:21:44|S|100|125.320000||
B|CHEK|20210316|14:21:44|S|150|2.385000||
B|OPEN|20210316|14:21:45|S|100|27.180000||
B|GME|20210316|14:21:46|S|341|213.750000||
B|GME|20210316|14:21:46|S|577|213.930000||
B|REPH|20210316|14:21:47|S|900|3.930000||
B|ZOM|20210316|14:21:47|S|515|2.285000||
B|HOTH|20210316|14:21:48|S|200|2.100000||
B|LX|20210316|14:21:48|S|100|13.460000||
B|LX|20210316|14:21:48|S|200|13.460000||
B|LX|20210316|14:21:48|S|300|13.460000||
B|SGMO|20210316|14:21:48|S|100|11.310000||
B|SQQQ|20210316|14:21:49|S|700|13.125000||
B|AAPL|20210316|14:21:50|S|34|125.350000||
B|AI|20210316|14:21:50|S|2|83.720000||
B|BA|20210316|14:21:51|S|25|257.020000||
B|SQQQ|20210316|14:21:51|S|46|13.125000||
B|STRM|20210316|14:21:51|S|400|2.280000||
B|SEEL|20210316|14:21:52|S|100|4.580000||
B|TSLA|20210316|14:21:53|S|15|685.890000||
B|TRP|20210316|14:21:54|S|200|46.910000||
B|VXX|20210316|14:21:54|S|10|12.940000||
B|SEEL|20210316|14:21:55|S|100|4.590000||
B|MTA|20210316|14:21:56|S|100|9.610000||
B|ZBH|20210316|14:21:56|S|100|159.515000||
B|OPEN|20210316|14:21:57|S|400|27.040000||
B|PFMT|20210316|14:21:57|S|100|1.800000||
B|OPEN|20210316|14:21:58|S|1|27.070000||
B|QS|20210316|14:21:58|S|10|58.390000||
B|YINN|20210316|14:21:59|S|100|21.740000||
B|YINN|20210316|14:21:59|S|100|21.740000||
B|FTCV|20210316|14:22:01|S|5|14.740000||
B|PGEN|20210316|14:22:01|S|100|8.990000||
B|AVEM|20210316|14:22:02|S|6|66.550000||
B|PENN|20210316|14:22:02|S|10|125.680000||
B|GME|20210316|14:22:03|S|1|213.360000||
B|BURL|20210316|14:22:05|S|23|307.020000||
B|TQQQ|20210316|14:22:05|S|60|93.160000||
B|ZNGA|20210316|14:22:05|S|75|10.290000||
B|OUST|20210316|14:22:07|S|4|10.880000||
B|SGLB|20210316|14:22:07|S|100|5.570000||
B|VCNX|20210316|14:22:07|S|100|3.880000||
B|APHA|20210316|14:22:08|S|49|20.300000||
B|ZM|20210316|14:22:09|S|100|338.520000||
B|ETSY|20210316|14:22:10|S|8|215.200000||
B|INFY|20210316|14:22:10|S|13|19.320000||
B|TSLA|20210316|14:22:10|S|35|686.130000||
B|AMD|20210316|14:22:11|S|73|82.960000||
B|AMD|20210316|14:22:11|S|800|82.960000||
B|SENS|20210316|14:22:12|S|20|2.960000||
B|V|20210316|14:22:12|S|15|223.880000||
B|MDLY|20210316|14:22:13|S|300|8.990000||
B|SEEL|20210316|14:22:13|S|100|4.600000||
B|SRAC|20210316|14:22:13|S|10|15.390000||
B|PDI|20210316|14:22:14|S|100|28.520000||
B|ZEN|20210316|14:22:15|S|100|135.290000||
B|ZNTL|20210316|14:22:15|S|20|41.990000||
B|VCNX|20210316|14:22:17|S|200|3.860000||
B|SQQQ|20210316|14:22:18|S|510|13.130000||
B|SQZ|20210316|14:22:18|S|1|15.970000||
B|SQZ|20210316|14:22:18|S|800|15.970000||
B|VUZI|20210316|14:22:18|S|300|20.230000||
B|ZM|20210316|14:22:18|E|10|338.122000||
B|BA|20210316|14:22:20|S|74|257.100000||
B|BA|20210316|14:22:20|S|100|257.090000||
B|CHEK|20210316|14:22:20|S|1550|2.385000||
B|GME|20210316|14:22:20|S|3|213.740000||
B|RUN|20210316|14:22:20|S|100|57.650000||
B|CRM|20210316|14:22:21|S|20|214.220000||
B|EGO|20210316|14:22:21|S|100|11.470000||
B|MELI|20210316|14:22:22|S|3|1545.640000||
B|SHOP|20210316|14:22:22|S|1|1143.750000||
B|MP|20210316|14:22:23|S|100|43.720000||
B|MP|20210316|14:22:23|S|200|43.700000||
B|NVDA|20210316|14:22:23|S|1|529.950000||
B|PINS|20210316|14:22:24|S|4|73.330000||
B|SPY|20210316|14:22:24|S|100|395.875000||
B|SEEL|20210316|14:22:26|S|100|4.600000||
B|SEEL|20210316|14:22:26|S|800|4.600000||
B|SEEL|20210316|14:22:26|S|1200|4.600000||
B|RIG|20210316|14:22:27|S|100|4.085000||
B|VFF|20210316|14:22:27|S|100|15.810000||
B|NIO|20210316|14:22:28|S|200|43.970000||
B|TSLA|20210316|14:22:29|S|2|685.720000||
B|TSLA|20210316|14:22:29|S|40|685.850000||
B|MNKD|20210316|14:22:30|S|100|3.750000||
B|OPEN|20210316|14:22:30|S|474|27.200000||
B|VUZI|20210316|14:22:31|S|20|20.150000||
B|ZTS|20210316|14:22:31|S|15|154.800000||
B|AYRO|20210316|14:22:32|S|25|6.780000||
B|MX|20210316|14:22:32|S|200|22.890000||
B|GMLP|20210316|14:22:33|S|20|3.510000||
B|MTA|20210316|14:22:33|S|100|9.630000||
B|RIDE|20210316|14:22:33|S|1|15.030000||
B|FB|20210316|14:22:34|S|77|280.220000||
B|ZUO|20210316|14:22:34|S|100|14.590000||
B|ZUO|20210316|14:22:34|S|200|14.590000||
B|CCIV|20210316|14:22:35|S|100|30.580000||
B|NNDM|20210316|14:22:35|S|10|10.360000||
B|X|20210316|14:22:35|S|800|21.220000||
B|TSLA|20210316|14:22:37|S|50|686.360000||
B|CTSH|20210316|14:22:38|S|13|78.020000||
B|DMTK|20210316|14:22:38|S|122|54.760000||
B|TSLA|20210316|14:22:38|S|200|686.050000||
B|NIO|20210316|14:22:39|S|1200|43.930000||
B|ORAN|20210316|14:22:39|S|704|12.425000||
B|CTXR|20210316|14:22:40|S|1400|1.910000||
B|TSLA|20210316|14:22:40|S|67|685.540000||
B|ZI|20210316|14:22:40|S|100|48.750000||
B|ZM|20210316|14:22:40|S|100|337.770000||
B|VCNX|20210316|14:22:41|S|100|3.830000||
B|APHA|20210316|14:22:42|S|400|20.260000||
B|CANF|20210316|14:22:42|S|5|3.020000||
B|ROKU|20210316|14:22:42|S|24|353.880000||
B|CIEN|20210316|14:22:44|S|15|57.200000||
B|GNOG|20210316|14:22:44|S|100|17.520000||
B|REED|20210316|14:22:44|S|200|1.080000||
B|KSPN|20210316|14:22:45|S|45|30.240000||
B|NVFY|20210316|14:22:45|S|1800|3.770000||
B|AMC|20210316|14:22:46|S|100|13.330000||
B|TSLA|20210316|14:22:46|S|15|685.720000||
B|TLT|20210316|14:22:47|S|1|135.990000||
B|V|20210316|14:22:47|S|5|223.840000||
B|CHEK|20210316|14:22:48|S|20|2.365000||
B|ISRG|20210316|14:22:48|S|1|724.150000||
B|LAZR|20210316|14:22:48|S|1|27.920000||
B|NOW|20210316|14:22:48|S|1|498.740000||
B|OSTK|20210316|14:22:48|S|6|74.830000||
B|PLUG|20210316|14:22:48|S|400|42.790000||
B|PPLT|20210316|14:22:48|S|2|113.560000||
B|PYPL|20210316|14:22:48|S|1|249.420000||
B|QCOM|20210316|14:22:48|S|1|133.990000||
B|SPWR|20210316|14:22:48|S|1|34.010000||
B|XPEV|20210316|14:22:48|S|1|35.800000||
B|RH|20210316|14:22:49|S|1|481.590000||
B|CCL|20210316|14:22:50|S|700|27.860000||
B|PANW|20210316|14:22:50|S|19|339.500000||
B|ZM|20210316|14:22:50|S|100|338.110000||
B|OIBR/C|20210316|14:22:52|S|1200|1.615000||
B|CANF|20210316|14:22:53|S|100|3.020000||
B|MTSL|20210316|14:22:55|S|100|2.670000||
B|TZA|20210316|14:22:55|S|2|31.120000||
B|IRIX|20210316|14:22:56|S|300|7.500000||
B|TSLA|20210316|14:22:56|S|10|686.720000||
B|FTNT|20210316|14:22:57|S|10|188.500000||
B|GME|20210316|14:22:57|S|100|209.980000||
B|GME|20210316|14:22:57|S|118|209.940000||
B|GME|20210316|14:22:57|S|400|209.840000||
B|AMZN|20210316|14:22:58|S|20|3089.380000||
B|EYES|20210316|14:22:58|S|669|14.320000||
B|NVDA|20210316|14:22:58|S|100|529.270000||
B|SNDL|20210316|14:22:58|S|500|1.530000||
B|GME|20210316|14:22:59|S|20|209.930000||
B|ZM|20210316|14:22:59|S|200|337.790000||
B|AMC|20210316|14:23:00|S|500|13.325000||
B|GME|20210316|14:23:00|S|100|210.570000||
B|ON|20210316|14:23:00|S|100|41.010000||
B|GME|20210316|14:23:01|S|150|210.570000||
B|BILI|20210316|14:23:04|S|1|112.930000||
B|PINS|20210316|14:23:04|S|10|73.310000||
B|DKNG|20210316|14:23:05|S|65|67.260000||
B|GME|20210316|14:23:05|S|13|209.940000||
B|SEEL|20210316|14:23:05|S|200|4.630000||
B|ZM|20210316|14:23:05|S|100|337.500000||
B|PINS|20210316|14:23:06|S|600|73.250000||
B|WYNN|20210316|14:23:06|S|25|135.790000||
B|GDRX|20210316|14:23:07|S|25|37.440000||
B|GME|20210316|14:23:08|S|60|209.890000||
B|TSLA|20210316|14:23:08|S|20|686.240000||
B|QQQ|20210316|14:23:09|S|40|320.810000||
B|ZM|20210316|14:23:10|S|1|337.300000||
B|ZM|20210316|14:23:11|S|5|337.322000||
B|ZM|20210316|14:23:11|S|15|337.322000||
B|ZM|20210316|14:23:11|S|100|337.170000||
B|ZM|20210316|14:23:11|S|100|337.230000||
B|ZYME|20210316|14:23:11|S|70|33.400000||
B|GME|20210316|14:23:12|S|10|209.270000||
B|KODK|20210316|14:23:12|S|1000|8.960000||
B|MP|20210316|14:23:13|S|1|43.490000||
B|CHEK|20210316|14:23:14|S|400|2.365000||
B|VEON|20210316|14:23:15|S|1200|1.825000||
B|ZM|20210316|14:23:15|S|5|337.240000||
B|ZM|20210316|14:23:15|E|7|337.040000||
B|ZM|20210316|14:23:15|S|100|337.010000||
B|ZM|20210316|14:23:15|S|200|337.160000||
B|OPEN|20210316|14:23:16|S|1|26.910000||
B|GME|20210316|14:23:17|S|100|209.320000||
B|ZM|20210316|14:23:17|S|100|337.090000||
B|INTC|20210316|14:23:18|S|100|64.820000||
B|LABU|20210316|14:23:18|S|50|100.160000||
B|TWLO|20210316|14:23:18|S|10|370.520000||
B|CHEK|20210316|14:23:19|S|100|2.365000||
B|ITRM|20210316|14:23:21|S|2200|1.730000||
B|OPEN|20210316|14:23:21|S|1|26.910000||
B|ABUS|20210316|14:23:22|S|200|3.775000||
B|CHEK|20210316|14:23:22|S|100|2.365000||
B|DOCU|20210316|14:23:22|S|4|212.650000||
B|HGEN|20210316|14:23:23|S|100|17.820000||
B|OPTT|20210316|14:23:23|S|25|3.600000||
B|BIDU|20210316|14:23:24|S|1|266.570000||
B|TFFP|20210316|14:23:25|S|100|16.650000||
B|AMC|20210316|14:23:26|S|71|13.255000||
B|ETSY|20210316|14:23:26|S|46|214.990000||
B|GME|20210316|14:23:26|S|25|209.930000||
B|IDEX|20210316|14:23:29|S|100|3.070000||
B|TSLA|20210316|14:23:29|S|80|685.930000||
B|ZOM|20210316|14:23:31|E|100|2.270000||
B|ZOM|20210316|14:23:31|E|500|2.270000||
B|ZM|20210316|14:23:32|S|200|337.170000||
B|OCG|20210316|14:23:33|S|100|6.250000||
B|ZM|20210316|14:23:34|S|11|337.110000||
B|SPCE|20210316|14:23:35|S|150|33.215000||
B|BEP|20210316|14:23:38|S|8|41.840000||
B|SPY|20210316|14:23:38|S|3|395.860000||
B|GSAT|20210316|14:23:39|S|400|1.640000||
B|GME|20210316|14:23:40|S|230|210.850000||
B|SNOW|20210316|14:23:40|S|20|231.700000||
B|SQ|20210316|14:23:40|S|10|243.510000||
B|NNDM|20210316|14:23:42|S|50|10.290000||
B|STRM|20210316|14:23:42|S|100|2.260000||
B|GME|20210316|14:23:43|S|50|210.370000||
B|TYME|20210316|14:23:43|S|1200|2.080000||
B|ZOM|20210316|14:23:43|S|100|2.270000||
B|DPW|20210316|14:23:44|S|300|3.620000||
B|SQM|20210316|14:23:44|S|100|55.050000||
B|W|20210316|14:23:44|S|10|315.160000||
B|FNGU|20210316|14:23:45|S|300|31.140000||
B|HOL|20210316|14:23:45|S|100|12.990000||
B|ICLN|20210316|14:23:45|S|10|24.730000||
B|NTN|20210316|14:23:45|S|453|3.900000||
B|SQM|20210316|14:23:45|S|500|55.050000||
B|TSLA|20210316|14:23:45|S|1|685.820000||
B|ZEN|20210316|14:23:45|S|100|135.040000||
B|ZM|20210316|14:23:46|S|77|336.720000||
B|FGEN|20210316|14:23:47|S|8|33.650000||
B|NET|20210316|14:23:47|S|1|73.520000||
B|RBLX|20210316|14:23:48|S|100|76.460000||
B|NKE|20210316|14:23:49|S|1|144.820000||
B|SM|20210316|14:23:49|S|20|18.500000||
B|VXX|20210316|14:23:50|S|1441|12.980000||
B|X|20210316|14:23:52|S|100|21.220000||
B|X|20210316|14:23:52|S|200|21.210000||
B|ZM|20210316|14:23:52|S|100|336.760000||
B|ZM|20210316|14:23:53|S|18|336.860000||
B|ZM|20210316|14:23:53|S|25|336.860000||
B|ZM|20210316|14:23:53|S|25|336.860000||
B|ZM|20210316|14:23:54|S|100|336.580000||
B|SKLZ|20210316|14:23:55|S|100|30.790000||
B|SKLZ|20210316|14:23:55|S|750|30.790000||
B|ZOM|20210316|14:23:55|S|555|2.270000||
B|AMC|20210316|14:23:56|S|95|13.140000||
B|ITRM|20210316|14:23:57|S|100|1.730000||
B|PFPT|20210316|14:23:57|S|20|130.750000||
B|PRTS|20210316|14:23:57|S|10|14.490000||
B|SOL|20210316|14:23:58|S|100|13.720000||
B|CLSK|20210316|14:23:59|S|100|22.120000||
B|CLSK|20210316|14:23:59|S|200|22.120000||
B|FB|20210316|14:23:59|S|45|280.280000||
B|GME|20210316|14:23:59|S|35|210.950000||
B|RBLX|20210316|14:23:59|S|18|76.460000||
B|RUBY|20210316|14:23:59|S|50|30.410000||
B|UAVS|20210316|14:24:01|S|100|7.490000||
B|DASH|20210316|14:24:02|S|3|136.720000||
B|QD|20210316|14:24:02|S|400|3.150000||
B|ZNGA|20210316|14:24:03|S|300|10.290000||
B|ZNGA|20210316|14:24:03|S|600|10.290000||
B|GME|20210316|14:24:04|S|1|210.980000||
B|NIO|20210316|14:24:04|S|102|44.000000||
B|CLSK|20210316|14:24:05|S|100|22.130000||
B|DLR|20210316|14:24:05|S|300|135.280000||
B|GME|20210316|14:24:05|S|70|211.160000||
B|SID|20210316|14:24:05|S|300|6.590000||
B|UPST|20210316|14:24:05|S|200|58.670000||
B|GME|20210316|14:24:06|S|2|210.800000||
B|TZA|20210316|14:24:06|S|1|31.150000||
B|ZTS|20210316|14:24:06|S|10|154.880000||
B|MSFT|20210316|14:24:08|S|100|237.770000||
B|MSFT|20210316|14:24:08|S|400|237.780000||
B|VXX|20210316|14:24:08|S|100|12.950000||
B|PBF|20210316|14:24:09|S|10|17.465000||
B|SEER|20210316|14:24:09|S|7|51.030000||
B|X|20210316|14:24:09|S|100|21.200000||
B|X|20210316|14:24:09|S|100|21.200000||
B|CCIV|20210316|14:24:10|S|100|30.450000||
B|SPY|20210316|14:24:10|S|10|395.850000||
B|ZOM|20210316|14:24:11|E|200|2.260000||
B|ZOM|20210316|14:24:11|E|600|2.260000||
B|CGIX|20210316|14:24:12|S|100|6.130000||
B|EBON|20210316|14:24:13|S|476|10.630000||
B|FTCV|20210316|14:24:13|S|100|14.490000||
B|MGTA|20210316|14:24:13|S|5|12.580000||
B|VXX|20210316|14:24:13|S|3000|12.960000||
B|ZNTL|20210316|14:24:13|S|20|41.794000||
B|ZNTL|20210316|14:24:13|S|40|41.794000||
B|NIO|20210316|14:24:14|S|5|43.980000||
B|BMBL|20210316|14:24:15|S|1|71.500000||
B|MSTR|20210316|14:24:15|S|2|716.480000||
B|U|20210316|14:24:15|S|1|108.410000||
B|UVXY|20210316|14:24:15|S|660|6.900000||
B|FTCV|20210316|14:24:16|S|100|14.430000||
B|HON|20210316|14:24:16|S|100|211.960000||
B|IBB|20210316|14:24:16|S|3|155.860000||
B|NIO|20210316|14:24:16|S|50|43.980000||
B|ZKIN|20210316|14:24:16|S|100|7.180000||
B|ZOM|20210316|14:24:16|E|200|2.250000||
B|ZOM|20210316|14:24:16|E|600|2.250000||
B|VEA|20210316|14:24:17|S|2|49.755000||
B|HZNP|20210316|14:24:19|S|10|88.450000||
B|SVRA|20210316|14:24:21|S|14|2.595000||
B|TSLA|20210316|14:24:22|S|30|686.120000||
B|SQQQ|20210316|14:24:23|S|100|13.140000||
B|RIOT|20210316|14:24:24|S|1000|57.270000||
B|SKLZ|20210316|14:24:24|S|100|30.710000||
B|FVRR|20210316|14:24:25|S|2|234.610000||
B|ZM|20210316|14:24:25|S|15|337.354000||
B|ZOM|20210316|14:24:25|S|100|2.260000||
B|LTHM|20210316|14:24:27|S|100|17.900000||
B|TDOC|20210316|14:24:28|S|100|197.670000||
B|TDOC|20210316|14:24:28|S|200|197.650000||
B|TLRY|20210316|14:24:28|S|100|26.780000||
B|NVTA|20210316|14:24:29|S|100|40.900000||
B|TDW|20210316|14:24:29|S|200|13.110000||
B|TSLA|20210316|14:24:30|S|100|685.860000||
B|BMBL|20210316|14:24:31|S|100|71.490000||
B|BMBL|20210316|14:24:31|S|200|71.520000||
B|CDAK|20210316|14:24:31|S|100|17.550000||
B|ZUO|20210316|14:24:32|S|500|14.570000||
B|AMC|20210316|14:24:34|S|39|13.170000||
B|GME|20210316|14:24:35|S|100|211.470000||
B|NVTA|20210316|14:24:35|S|100|40.910000||
B|AAPL|20210316|14:24:36|S|175|125.490000||
B|SVRA|20210316|14:24:36|S|200|2.590000||
B|PYR|20210316|14:24:37|S|30|8.170000||
B|AMC|20210316|14:24:38|S|50|13.170000||
B|CCIV|20210316|14:24:39|S|1400|30.350000||
B|UBX|20210316|14:24:39|S|10|6.850000||
B|CHEK|20210316|14:24:40|S|11|2.390000||
B|TSLA|20210316|14:24:41|S|50|685.720000||
B|ZM|20210316|14:24:42|S|2|337.340000||
B|MRNA|20210316|14:24:43|S|52|150.940000||
B|FTCV|20210316|14:24:44|S|100|14.360000||
B|VIOT|20210316|14:24:44|S|100|14.020000||
B|GME|20210316|14:24:45|S|1|212.100000||
B|MP|20210316|14:24:45|S|100|43.310000||
B|MP|20210316|14:24:45|S|100|43.310000||
B|OCGN|20210316|14:24:45|S|3|9.230000||
B|TQQQ|20210316|14:24:46|S|30|93.000000||
B|OCGN|20210316|14:24:48|S|100|9.230000||
B|SQQQ|20210316|14:24:48|S|450|13.145000||
B|GME|20210316|14:24:49|S|16|211.770000||
B|BLUE|20210316|14:24:51|S|78|31.510000||
B|BA|20210316|14:24:52|S|25|256.760000||
B|VCNX|20210316|14:24:52|S|100|3.800000||
B|ZOM|20210316|14:24:52|E|100|2.260000||
B|CCIV|20210316|14:24:53|S|100|30.400000||
B|TSLA|20210316|14:24:53|S|500|686.040000||
B|CYTH|20210316|14:24:54|S|500|12.970000||
B|DNN|20210316|14:24:54|S|500|1.185000||
B|EPZM|20210316|14:24:54|S|100|8.890000||
B|TSLA|20210316|14:24:54|S|100|686.030000||
B|VUZI|20210316|14:24:54|S|190|20.100000||
B|OPEN|20210316|14:24:55|S|2000|27.330000||
B|TSHA|20210316|14:24:55|S|50|25.070000||
B|TSLA|20210316|14:24:55|S|100|685.730000||
B|OPEN|20210316|14:24:56|S|495|27.370000||
B|SKLZ|20210316|14:24:56|S|100|30.600000||
B|SKLZ|20210316|14:24:56|S|300|30.600000||
B|TSLA|20210316|14:24:56|S|100|685.880000||
B|OCGN|20210316|14:24:57|S|16|9.240000||
B|APHA|20210316|14:24:58|S|100|20.200000||
B|LTHM|20210316|14:24:58|S|100|17.890000||
B|TDOC|20210316|14:24:59|S|100|197.760000||
B|VOO|20210316|14:24:59|S|28|363.930000||
B|GME|20210316|14:25:00|S|4|211.960000||
B|NVDA|20210316|14:25:00|S|1|529.030000||
B|AMD|20210316|14:25:01|S|487|82.870000||
B|FB|20210316|14:25:01|S|44|280.350000||
B|MP|20210316|14:25:01|S|95|43.420000||
B|CHEK|20210316|14:25:02|S|400|2.385000||
B|GLSI|20210316|14:25:02|S|35|28.740000||
B|AMD|20210316|14:25:03|S|300|82.830000||
B|BILI|20210316|14:25:03|S|55|112.720000||
B|NVAX|20210316|14:25:03|S|1|216.580000||
B|SSY|20210316|14:25:03|S|5|5.120000||
B|SSY|20210316|14:25:03|S|100|5.120000||
B|ZM|20210316|14:25:03|S|2|337.240000||
B|ZM|20210316|14:25:03|S|25|337.240000||
B|LTHM|20210316|14:25:04|S|100|17.890000||
B|QCOM|20210316|14:25:04|S|51|133.990000||
B|CTXR|20210316|14:25:05|S|1000|1.910000||
B|TLRY|20210316|14:25:05|S|150|26.780000||
B|ZEN|20210316|14:25:05|S|100|134.690000||
B|CANF|20210316|14:25:06|S|100|2.980000||
B|SNE|20210316|14:25:07|S|1|106.740000||
B|VUZI|20210316|14:25:07|S|100|19.990000||
B|ADBE|20210316|14:25:08|S|10|452.180000||
B|AMD|20210316|14:25:08|S|100|82.820000||
B|MSFT|20210316|14:25:08|S|100|237.770000||
B|MSFT|20210316|14:25:08|S|100|237.780000||
B|SNOW|20210316|14:25:08|S|20|231.760000||
B|TLT|20210316|14:25:08|S|500|135.845000||
B|TSLA|20210316|14:25:08|S|5|685.500000||
B|Z|20210316|14:25:08|S|20|144.774000||
B|Z|20210316|14:25:08|S|100|144.800000||
B|AMD|20210316|14:25:09|S|400|82.830000||
B|NIO|20210316|14:25:09|S|200|43.880000||
B|PLUG|20210316|14:25:09|S|30|42.670000||
B|AMD|20210316|14:25:10|S|62|82.790000||
B|NVIV|20210316|14:25:10|S|175|1.110000||
B|PSQ|20210316|14:25:10|S|200|13.900000||
B|ROKU|20210316|14:25:10|S|60|352.920000||
B|ROKU|20210316|14:25:10|S|100|352.920000||
B|TLRY|20210316|14:25:10|S|21|26.780000||
B|U|20210316|14:25:10|S|100|108.030000||
B|ZM|20210316|14:25:10|S|21|337.030000||
B|APHA|20210316|14:25:11|S|75|20.130000||
B|FSLR|20210316|14:25:11|S|3|82.180000||
B|AMD|20210316|14:25:12|S|800|82.810000||
B|FTCV|20210316|14:25:12|S|9|14.390000||
B|KTOS|20210316|14:25:12|S|4|26.320000||
B|OPEN|20210316|14:25:12|S|100|27.240000||
B|AMC|20210316|14:25:13|S|133|13.120100||
B|MLSS|20210316|14:25:13|S|100|4.350000||
B|MSFT|20210316|14:25:13|S|600|237.760000||
B|PLUG|20210316|14:25:13|S|19|42.690000||
B|VXX|20210316|14:25:13|S|800|12.970000||
B|CRT|20210316|14:25:14|S|600|9.960000||
B|AMC|20210316|14:25:16|S|5|13.100000||
B|NNDM|20210316|14:25:16|S|10|10.285000||
B|GME|20210316|14:25:17|S|6|210.710000||
B|VUZI|20210316|14:25:17|S|100|19.870000||
B|GME|20210316|14:25:18|S|10|210.810000||
B|BA|20210316|14:25:19|S|100|256.410000||
B|CYH|20210316|14:25:20|S|100|11.830000||
B|SGMS|20210316|14:25:20|S|121|45.710000||
B|ZM|20210316|14:25:20|S|10|337.160000||
B|BNGO|20210316|14:25:21|S|120|8.680000||
B|CAKE|20210316|14:25:21|S|13|59.830000||
B|GMBL|20210316|14:25:21|S|423|15.790000||
B|PSXP|20210316|14:25:21|S|20|30.110000||
B|WHD|20210316|14:25:22|S|1|31.810000||
B|BLNK|20210316|14:25:23|S|166|37.040000||
B|MP|20210316|14:25:23|S|100|43.430000||
B|ZI|20210316|14:25:23|S|100|48.750000||
B|BE|20210316|14:25:24|S|100|27.710000||
B|FTCV|20210316|14:25:24|S|25|14.410000||
B|ITRM|20210316|14:25:24|S|2200|1.730000||
B|BCRX|20210316|14:25:25|S|100|12.840000||
B|BNGO|20210316|14:25:25|S|300|8.680000||
B|BTAI|20210316|14:25:25|S|30|45.770000||
B|BNGO|20210316|14:25:26|S|54|8.680000||
B|FCEL|20210316|14:25:26|S|46|15.280000||
B|SVRA|20210316|14:25:26|S|200|2.630000||
B|FVRR|20210316|14:25:27|S|30|233.690000||
B|ZLAB|20210316|14:25:27|S|100|141.915000||
B|CHEK|20210316|14:25:28|S|100|2.370000||
B|FSR|20210316|14:25:28|S|50|21.620000||
B|SSY|20210316|14:25:28|S|100|5.060000||
B|TSLA|20210316|14:25:28|S|20|684.810000||
B|ZM|20210316|14:25:28|S|100|336.800000||
B|ZS|20210316|14:25:28|S|30|179.190000||
B|IVV|20210316|14:25:29|S|1|397.220000||
B|SVRA|20210316|14:25:29|S|861|2.650000||
B|DOCU|20210316|14:25:30|S|10|211.915000||
B|PLUG|20210316|14:25:30|S|300|42.560000||
B|STRM|20210316|14:25:30|S|701|2.250000||
B|TSLA|20210316|14:25:30|S|5|684.850000||
B|TSLA|20210316|14:25:31|S|1|684.560000||
B|VMC|20210316|14:25:31|S|3|169.660000||
B|GME|20210316|14:25:32|S|12|209.240000||
B|ORIC|20210316|14:25:32|S|3|27.380000||
B|RVT|20210316|14:25:32|S|100|18.450000||
B|TSLA|20210316|14:25:32|S|25|684.400000||
B|XLNX|20210316|14:25:32|S|25|129.180000||
B|SQQQ|20210316|14:25:33|S|510|13.180000||
B|SSY|20210316|14:25:33|S|100|4.970000||
B|TLT|20210316|14:25:33|S|1|135.830000||
B|TSLA|20210316|14:25:33|S|100|684.270000||
B|ZI|20210316|14:25:33|S|100|48.740000||
B|CVET|20210316|14:25:34|S|175|31.530000||
B|FCEL|20210316|14:25:34|S|100|15.310000||
B|GME|20210316|14:25:34|S|30|208.590100||
B|PDSB|20210316|14:25:34|S|100|4.960000||
B|PEP|20210316|14:25:35|S|100|134.430000||
B|PEP|20210316|14:25:35|S|100|134.430000||
B|SSY|20210316|14:25:35|S|100|4.870000||
B|TZA|20210316|14:25:35|S|270|31.240000||
B|ARKF|20210316|14:25:36|S|1|54.740000||
B|BNGO|20210316|14:25:36|S|100|8.670000||
B|IEC|20210316|14:25:36|S|100|13.410000||
B|ARVN|20210316|14:25:37|S|100|73.090000||
B|BILI|20210316|14:25:37|S|2|112.080000||
B|MP|20210316|14:25:37|S|30|43.430000||
B|WMT|20210316|14:25:37|S|20|134.050000||
B|AYRO|20210316|14:25:38|S|1|6.730000||
B|SQ|20210316|14:25:38|S|1|242.340000||
B|CCIV|20210316|14:25:39|S|100|30.410000||
B|CCIV|20210316|14:25:39|S|1700|30.410000||
B|CCIV|20210316|14:25:39|S|2000|30.410000||
B|BF/A|20210316|14:25:40|S|10|67.650000||
B|ENZ|20210316|14:25:40|S|100|3.770000||
B|TPGY|20210316|14:25:40|S|6|19.990000||
B|TSLA|20210316|14:25:41|S|35|684.600000||
B|VEA|20210316|14:25:41|S|1|49.750000||
B|ZI|20210316|14:25:41|S|100|48.710000||
B|ZI|20210316|14:25:41|S|100|48.710000||
B|APPS|20210316|14:25:42|S|100|78.600000||
B|CIDM|20210316|14:25:42|S|4000|1.260000||
B|NIO|20210316|14:25:42|S|100|43.750000||
B|PLTR|20210316|14:25:42|S|395|25.680000||
B|QCOM|20210316|14:25:42|S|100|133.760000||
B|AMTX|20210316|14:25:43|S|100|18.900000||
B|SVXY|20210316|14:25:43|S|30|44.480000||
B|LAZR|20210316|14:25:44|S|100|27.710000||
B|BEKE|20210316|14:25:45|S|10|66.150000||
B|SSY|20210316|14:25:45|S|100|4.880000||
B|ZI|20210316|14:25:45|S|200|48.735000||
B|SEEL|20210316|14:25:46|S|100|4.550000||
B|CBAT|20210316|14:25:47|S|300|5.680000||
B|LTHM|20210316|14:25:47|S|2000|17.900000||
B|PENN|20210316|14:25:47|S|53|124.960000||
B|SBH|20210316|14:25:47|S|20|20.280000||
B|ARKF|20210316|14:25:48|S|1|54.710000||
B|SSY|20210316|14:25:48|S|100|4.930000||
B|BIDU|20210316|14:25:49|S|1|266.200000||
B|ZOM|20210316|14:25:49|E|10|2.220000||
B|ZOM|20210316|14:25:49|E|25|2.220000||
B|ZOM|20210316|14:25:49|E|72|2.220000||
B|ZOM|20210316|14:25:49|E|93|2.220000||
B|ZOM|20210316|14:25:49|E|200|2.220000||
B|CRWD|20210316|14:25:50|S|15|195.410000||
B|NIO|20210316|14:25:50|S|375|43.760000||
B|ZOM|20210316|14:25:51|E|15|2.210000||
B|CRM|20210316|14:25:52|S|10|213.960000||
B|AMC|20210316|14:25:53|S|30|13.075000||
B|GE|20210316|14:25:53|S|1|13.180000||
B|ACN|20210316|14:25:54|S|2|263.760000||
B|ARKW|20210316|14:25:54|S|13|157.560000||
B|AMC|20210316|14:25:55|S|100|13.080000||
B|PDSB|20210316|14:25:55|S|100|4.980000||
B|TSLA|20210316|14:25:55|S|42|684.750000||
B|GME|20210316|14:25:56|S|103|209.580000||
B|GME|20210316|14:25:56|S|500|209.580000||
B|XOP|20210316|14:25:56|S|15|87.160000||
B|ZTS|20210316|14:25:56|S|100|154.760000||
B|ARKG|20210316|14:25:57|S|2|91.360000||
B|SEEL|20210316|14:25:57|S|200|4.570000||
B|TSLA|20210316|14:25:57|S|1|684.510000||
B|X|20210316|14:25:57|S|100|21.140000||
B|ZOM|20210316|14:25:57|E|100|2.200000||
B|ZOM|20210316|14:25:57|E|114|2.210000||
B|ZOM|20210316|14:25:57|E|140|2.210000||
B|ZOM|20210316|14:25:57|E|154|2.210000||
B|CRSR|20210316|14:25:58|S|20|33.750000||
B|PLTR|20210316|14:25:58|S|10|25.660000||
B|VOO|20210316|14:25:58|S|1|363.700000||
B|ZOM|20210316|14:25:58|S|50|2.210000||
B|CHPT|20210316|14:25:59|S|100|24.370000||
B|CLII|20210316|14:25:59|S|8|13.880000||
B|DOCU|20210316|14:25:59|S|87|211.990000||
B|APPS|20210316|14:26:00|S|2|78.460000||
B|MDY|20210316|14:26:00|S|10|482.410000||
B|SVXY|20210316|14:26:00|S|300|44.470000||
B|ARKF|20210316|14:26:01|S|1|54.690000||
B|BA|20210316|14:26:01|S|10|256.320000||
B|MDY|20210316|14:26:01|S|10|482.410000||
B|SABR|20210316|14:26:01|S|346|16.010000||
B|MAIN|20210316|14:26:02|S|50|39.030000||
B|UVXY|20210316|14:26:02|S|1903|6.920000||
B|XL|20210316|14:26:02|S|750|13.030000||
B|FSLR|20210316|14:26:03|S|3|81.960000||
B|GME|20210316|14:26:03|S|2|209.930000||
B|INFY|20210316|14:26:03|S|100|19.300000||
B|INFY|20210316|14:26:03|S|900|19.295000||
B|NLSP|20210316|14:26:03|S|100|4.500000||
B|PDD|20210316|14:26:03|S|2|160.200000||
B|PDD|20210316|14:26:03|S|100|160.130000||
B|SKLZ|20210316|14:26:03|S|50|30.330000||
B|SQ|20210316|14:26:04|S|3|241.990000||
B|ZOM|20210316|14:26:04|S|10|2.210000||
B|ZUO|20210316|14:26:04|S|150|14.550000||
B|FCX|20210316|14:26:06|S|28|35.120000||
B|ZI|20210316|14:26:06|S|100|48.705000||
B|TSLA|20210316|14:26:07|S|25|684.190000||
B|VERB|20210316|14:26:07|S|80|1.725000||
B|VUZI|20210316|14:26:07|S|500|19.740000||
B|RIOT|20210316|14:26:08|S|5|57.050000||
B|SSY|20210316|14:26:08|S|10|4.940000||
B|CYTH|20210316|14:26:09|S|1|12.930000||
B|IAU|20210316|14:26:09|S|1|16.490000||
B|NNOX|20210316|14:26:10|S|435|46.400000||
B|QQQ|20210316|14:26:10|S|100|320.260000||
B|TSLA|20210316|14:26:10|S|15|683.530000||
B|CANF|20210316|14:26:11|S|75|2.920000||
B|UAL|20210316|14:26:11|S|500|59.480000||
B|ZEPP|20210316|14:26:11|E|9|14.160000||
B|X|20210316|14:26:12|S|8|21.130000||
B|TSLA|20210316|14:26:13|S|5|683.710000||
B|LABU|20210316|14:26:14|S|100|98.240000||
B|QQQ|20210316|14:26:14|S|40|320.265000||
B|SVRA|20210316|14:26:14|S|85|2.660000||
B|VCNX|20210316|14:26:14|S|100|3.760000||
B|CRWD|20210316|14:26:15|S|2|195.210000||
B|RBLX|20210316|14:26:15|S|200|76.030000||
B|RIOT|20210316|14:26:15|S|10|56.930000||
B|SQQQ|20210316|14:26:15|S|100|13.210000||
B|UCTT|20210316|14:26:15|S|100|56.190000||
B|X|20210316|14:26:15|S|100|21.130000||
B|ZNGA|20210316|14:26:15|S|114|10.270000||
B|ZNGA|20210316|14:26:16|E|58|10.270000||
B|GME|20210316|14:26:17|S|100|209.460000||
B|LTHM|20210316|14:26:17|S|100|17.900000||
B|TSLA|20210316|14:26:17|S|25|684.120000||
B|BNGO|20210316|14:26:18|S|200|8.690000||
B|MTEM|20210316|14:26:18|S|30|11.960000||
B|SEEL|20210316|14:26:18|S|100|4.560000||
B|TSLA|20210316|14:26:19|S|1|684.030000||
B|ZTS|20210316|14:26:19|S|100|154.790000||
B|ZTS|20210316|14:26:19|S|300|154.790000||
B|SQQQ|20210316|14:26:20|S|300|13.210000||
B|X|20210316|14:26:20|S|5|21.120000||
B|X|20210316|14:26:20|S|100|21.130000||
B|NGAC|20210316|14:26:21|S|66|10.380000||
B|NGAC|20210316|14:26:21|S|100|10.380000||
B|MDY|20210316|14:26:22|S|9|482.520000||
B|ZNGA|20210316|14:26:22|S|5|10.270000||
B|IYC|20210316|14:26:23|S|8|75.760000||
B|AMAT|20210316|14:26:24|S|10|118.810000||
B|AYX|20210316|14:26:24|S|30|84.090000||
B|DE|20210316|14:26:24|S|30|374.230000||
B|FTCV|20210316|14:26:24|S|100|14.530000||
B|ROKU|20210316|14:26:25|S|2|352.530000||
B|RUN|20210316|14:26:27|S|15|57.250000||
B|STRM|20210316|14:26:28|S|100|2.260000||
B|NET|20210316|14:26:29|S|8|73.170000||
B|PSAGU|20210316|14:26:29|S|200|9.990000||
B|UVXY|20210316|14:26:29|S|200|6.930000||
B|PDD|20210316|14:26:30|S|100|160.060000||
B|AZRX|20210316|14:26:31|S|100|1.630000||
B|GME|20210316|14:26:31|S|1|209.700000||
B|CRSP|20210316|14:26:32|S|10|127.800000||
B|BA|20210316|14:26:33|S|120|256.180000||
B|LIFE|20210316|14:26:33|S|800|5.290000||
B|OCGN|20210316|14:26:33|S|50|9.180000||
B|ROKU|20210316|14:26:33|S|3|352.530000||
B|SE|20210316|14:26:33|S|2|229.760000||
B|ZM|20210316|14:26:33|S|2|336.280000||
B|SVRA|20210316|14:26:34|S|100|2.640000||
B|TQQQ|20210316|14:26:34|S|50|92.510000||
B|ZM|20210316|14:26:35|S|25|336.160000||
B|CCIV|20210316|14:26:36|S|100|30.320000||
B|TSLA|20210316|14:26:36|S|20|683.800000||
B|Z|20210316|14:26:36|S|33|144.310000||
B|AMZN|20210316|14:26:37|S|10|3084.420100||
B|BXC|20210316|14:26:37|S|10|38.950000||
B|GE|20210316|14:26:37|S|100|13.180000||
B|MAR|20210316|14:26:37|S|40|149.930000||
B|MU|20210316|14:26:37|S|85|91.140000||
B|NWL|20210316|14:26:37|S|233|25.855000||
B|PLTR|20210316|14:26:37|S|1|25.630000||
B|SNOW|20210316|14:26:37|S|30|229.550000||
B|SVRA|20210316|14:26:37|S|2000|2.660000||
B|TER|20210316|14:26:37|S|10|116.680000||
B|TER|20210316|14:26:37|S|10|116.680000||
B|BLUE|20210316|14:26:38|S|100|31.440000||
B|ZOM|20210316|14:26:38|E|2218|2.225000||
B|LOMA|20210316|14:26:39|S|86|6.000000||
B|Z|20210316|14:26:39|S|1|144.210000||
B|PINS|20210316|14:26:40|S|100|72.910000||
B|ARKK|20210316|14:26:41|S|1|125.270000||
B|GME|20210316|14:26:41|S|12|209.410000||
B|HEPA|20210316|14:26:42|S|100|2.150000||
B|MRNA|20210316|14:26:42|S|10|150.370000||
B|PDD|20210316|14:26:42|S|190|159.750000||
B|XONE|20210316|14:26:42|S|110|32.100000||
B|CCIV|20210316|14:26:43|S|20|30.250000||
B|MTZ|20210316|14:26:43|S|20|95.230000||
B|BAR|20210316|14:26:45|S|1|17.190000||
B|BIGC|20210316|14:26:45|S|10|56.050000||
B|PDD|20210316|14:26:45|S|15|159.790000||
B|NIO|20210316|14:26:46|S|30|43.670000||
B|SNOW|20210316|14:26:46|S|1|229.230000||
B|SQM|20210316|14:26:46|S|400|54.960000||
B|SQM|20210316|14:26:46|S|500|54.950000||
B|SQM|20210316|14:26:46|S|500|54.950000||
B|ZM|20210316|14:26:46|E|20|335.650000||
B|ZM|20210316|14:26:46|S|21|335.550000||
B|ZM|20210316|14:26:46|S|100|335.650000||
B|QQQ|20210316|14:26:47|S|100|320.060000||
B|SNAP|20210316|14:26:47|S|1|61.640000||
B|SNDL|20210316|14:26:47|S|3702|1.515000||
B|ZM|20210316|14:26:47|S|50|335.550000||
B|GME|20210316|14:26:48|S|18|209.300000||
B|GME|20210316|14:26:48|S|40|209.300000||
B|SNDL|20210316|14:26:48|S|20|1.515000||
B|SQQQ|20210316|14:26:48|S|140|13.240000||
B|ZNGA|20210316|14:26:48|S|5|10.270000||
B|MP|20210316|14:26:49|S|100|43.410000||
B|OPEN|20210316|14:26:49|S|10|27.020000||
B|SUPV|20210316|14:26:50|S|91|1.960000||
B|LGHL|20210316|14:26:51|S|110|3.550000||
B|IIAC|20210316|14:26:52|S|4|9.930000||
B|MP|20210316|14:26:52|S|100|43.410000||
B|TSLA|20210316|14:26:52|S|300|683.650000||
B|VGT|20210316|14:26:52|S|2|362.100000||
B|FNGD|20210316|14:26:53|S|1000|3.520000||
B|NNDM|20210316|14:26:53|S|100|10.275000||
B|SGLB|20210316|14:26:53|S|100|5.460000||
B|TSLA|20210316|14:26:53|S|20|683.610000||
B|COST|20210316|14:26:54|S|4|327.630000||
B|PDSB|20210316|14:26:55|S|100|4.960000||
B|SGLB|20210316|14:26:55|S|100|5.460000||
B|WISH|20210316|14:26:55|S|100|17.980000||
B|XOM|20210316|14:26:56|S|400|59.170000||
B|XOM|20210316|14:26:56|S|500|59.170000||
B|ZI|20210316|14:26:56|S|96|48.540000||
B|RUBY|20210316|14:26:57|S|100|30.540000||
B|SHAK|20210316|14:26:57|S|46|120.780000||
B|MRNA|20210316|14:26:58|S|60|150.170000||
B|PTON|20210316|14:26:58|S|20|107.540000||
B|ZBH|20210316|14:26:58|S|200|159.420000||
B|SPY|20210316|14:26:59|S|70|395.500000||
B|CCIV|20210316|14:27:00|S|20|30.170000||
B|BILI|20210316|14:27:01|S|50|112.320000||
B|BILI|20210316|14:27:01|S|160|112.320000||
B|APHA|20210316|14:27:02|S|500|20.140000||
B|GME|20210316|14:27:02|S|4|208.970000||
B|SKLZ|20210316|14:27:02|S|100|30.380000||
B|GME|20210316|14:27:03|S|10|209.050000||
B|MSFT|20210316|14:27:03|S|100|237.400000||
B|PLUG|20210316|14:27:03|S|400|42.550000||
B|FTCV|20210316|14:27:04|S|3|14.480000||
B|NEE|20210316|14:27:04|S|27|75.530000||
B|BEKE|20210316|14:27:05|S|674|66.010000||
B|TSLA|20210316|14:27:05|S|20|683.630000||
B|MTDR|20210316|14:27:06|S|100|25.010000||
B|SNOW|20210316|14:27:06|S|20|229.710000||
B|IPWR|20210316|14:27:07|S|100|15.160000||
B|MRNA|20210316|14:27:07|S|2|150.060000||
B|PLUG|20210316|14:27:07|S|200|42.460000||
B|APPS|20210316|14:27:08|S|50|78.510000||
B|BIDU|20210316|14:27:08|S|91|265.730000||
B|GME|20210316|14:27:09|S|29|208.660000||
B|GME|20210316|14:27:09|S|100|208.450000||
B|GME|20210316|14:27:11|S|100|208.950000||
B|LMB|20210316|14:27:11|S|15|11.840000||
B|ABNB|20210316|14:27:12|S|1|199.900000||
B|CCIV|20210316|14:27:12|S|100|30.190000||
B|CCIV|20210316|14:27:12|S|750|30.190000||
B|FCX|20210316|14:27:12|S|3|35.110000||
B|UVXY|20210316|14:27:12|S|500|6.960000||
B|YETI|20210316|14:27:12|S|200|72.370000||
B|CEPU|20210316|14:27:13|S|18|2.260000||
B|SUPV|20210316|14:27:13|S|51|1.960000||
B|LTHM|20210316|14:27:14|S|2000|17.900000||
B|MRSN|20210316|14:27:14|S|47|17.220000||
B|TCS|20210316|14:27:14|S|20|17.140000||
B|AVEO|20210316|14:27:15|S|4|11.290000||
B|BIGC|20210316|14:27:15|S|400|55.770000||
B|BNGO|20210316|14:27:15|S|400|8.690000||
B|BILI|20210316|14:27:16|S|1|112.270000||
B|MTA|20210316|14:27:16|S|100|9.620000||
B|ZOM|20210316|14:27:16|E|100|2.230000||
B|NCLH|20210316|14:27:17|S|100|29.830000||
B|NIO|20210316|14:27:17|S|20|43.670000||
B|TSLA|20210316|14:27:17|S|5|683.580000||
B|SSY|20210316|14:27:18|S|100|4.990000||
B|BA|20210316|14:27:19|S|18|256.060000||
B|NLSP|20210316|14:27:19|S|100|4.480000||
B|TQQQ|20210316|14:27:19|S|6|92.320000||
B|TRCH|20210316|14:27:20|S|100|2.285000||
B|TRCH|20210316|14:27:20|S|1942|2.290000||
B|TSLA|20210316|14:27:20|S|4|683.420000||
B|TLRY|20210316|14:27:21|S|100|26.580000||
B|MTUM|20210316|14:27:22|S|100|161.610000||
B|XONE|20210316|14:27:22|S|100|32.080000||
B|BIGC|20210316|14:27:23|S|1000|55.790000||
B|SPOT|20210316|14:27:23|S|200|283.660000||
B|SRPT|20210316|14:27:23|S|20|84.310000||
B|SEEL|20210316|14:27:25|S|400|4.500000||
B|BILI|20210316|14:27:26|S|50|112.010000||
B|HCA|20210316|14:27:26|S|100|185.830000||
B|SEEL|20210316|14:27:26|S|100|4.500000||
B|GME|20210316|14:27:28|S|300|208.280000||
B|SQQQ|20210316|14:27:29|S|300|13.245000||
B|CTXR|20210316|14:27:30|S|1300|1.910000||
B|AAPL|20210316|14:27:31|S|13|125.140000||
B|CAKE|20210316|14:27:31|S|2|59.800000||
B|ON|20210316|14:27:31|S|100|40.815000||
B|NIO|20210316|14:27:32|S|5|43.695000||
B|PLTR|20210316|14:27:32|S|296|25.560000||
B|AVEO|20210316|14:27:33|S|100|11.290000||
B|QFIN|20210316|14:27:33|S|4|31.980000||
B|TRCH|20210316|14:27:34|S|100|2.275000||
B|TLRY|20210316|14:27:35|S|286|26.590000||
B|NIO|20210316|14:27:37|S|100|43.680000||
B|SQ|20210316|14:27:37|S|1|242.430000||
B|ZION|20210316|14:27:37|S|172|56.200000||
B|CCIV|20210316|14:27:39|S|100|30.140000||
B|AGIO|20210316|14:27:40|S|100|49.960000||
B|NIO|20210316|14:27:40|S|100|43.710000||
B|SLGG|20210316|14:27:40|S|14|6.410000||
B|GME|20210316|14:27:41|S|100|209.420000||
B|PDD|20210316|14:27:41|S|5|160.090000||
B|ZOM|20210316|14:27:41|E|303|2.220000||
B|ZOM|20210316|14:27:41|E|570|2.220000||
B|ZOM|20210316|14:27:41|E|784|2.220000||
B|STIC|20210316|14:27:42|S|100|11.550000||
B|ETSY|20210316|14:27:43|S|2|215.020000||
B|LIFE|20210316|14:27:43|S|800|5.320000||
B|MU|20210316|14:27:43|S|100|91.230000||
B|SUPV|20210316|14:27:43|S|200|1.960000||
B|SUPV|20210316|14:27:43|S|200|1.960000||
B|AMZN|20210316|14:27:44|S|1|3085.010000||
B|JNJ|20210316|14:27:44|S|4|160.970000||
B|OCGN|20210316|14:27:44|S|400|9.110000||
B|QS|20210316|14:27:44|S|1|57.960000||
B|SEEL|20210316|14:27:44|S|400|4.520000||
B|SOS|20210316|14:27:44|S|200|7.170000||
B|VFF|20210316|14:27:44|S|100|15.700000||
B|LYFT|20210316|14:27:46|S|500|64.180000||
B|NIO|20210316|14:27:46|S|10|43.650000||
B|VUZI|20210316|14:27:46|S|10|19.670000||
B|KXIN|20210316|14:27:47|S|100|3.210000||
B|OCGN|20210316|14:27:47|S|100|9.110000||
B|PACB|20210316|14:27:47|S|10|33.030000||
B|TDC|20210316|14:27:47|S|40|44.060000||
B|TQQQ|20210316|14:27:47|S|440|92.420000||
B|URG|20210316|14:27:47|S|80|1.300000||
B|BIT|20210316|14:27:48|S|100|17.880000||
B|BIT|20210316|14:27:48|S|100|17.880000||
B|SPLK|20210316|14:27:48|S|2|139.310000||
B|UVXY|20210316|14:27:48|S|1580|6.980000||
B|NIO|20210316|14:27:49|S|100|43.670000||
B|UVXY|20210316|14:27:49|S|800|6.975000||
B|DRIO|20210316|14:27:50|S|8|18.990000||
B|GME|20210316|14:27:50|S|100|210.430000||
B|OCGN|20210316|14:27:50|S|100|9.130000||
B|SQQQ|20210316|14:27:50|S|80|13.220000||
B|ZOM|20210316|14:27:50|S|100|2.225000||
B|ZTS|20210316|14:27:50|S|100|154.760000||
B|ZTS|20210316|14:27:50|S|200|154.760000||
B|AAL|20210316|14:27:51|S|2000|24.490000||
B|AAL|20210316|14:27:51|S|2000|24.500000||
B|Z|20210316|14:27:51|S|63|144.700000||
B|CRBP|20210316|14:27:52|S|1000|2.145000||
B|GME|20210316|14:27:52|S|67|210.740000||
B|GME|20210316|14:27:52|S|125|210.740000||
B|SSY|20210316|14:27:52|S|100|4.950000||
B|ADBE|20210316|14:27:53|S|2|451.260000||
B|AFRM|20210316|14:27:53|S|1000|80.370000||
B|LXU|20210316|14:27:53|S|100|5.070000||
B|MRNA|20210316|14:27:53|S|10|150.270000||
B|OCGN|20210316|14:27:53|S|100|9.130000||
B|SQM|20210316|14:27:53|S|31|54.910000||
B|SOS|20210316|14:27:54|S|7|7.160000||
B|CBLI|20210316|14:27:55|S|100|6.730000||
B|PXJ|20210316|14:27:55|S|900|3.770000||
B|ZTS|20210316|14:27:55|S|100|154.810000||
B|JMIA|20210316|14:27:56|S|1|47.760000||
B|SOS|20210316|14:27:56|S|200|7.160000||
B|TLRY|20210316|14:27:56|S|400|26.640000||
B|X|20210316|14:27:56|S|35|21.180000||
B|ZM|20210316|14:27:57|S|25|336.460000||
B|KW|20210316|14:27:58|S|197|20.770000||
B|DNN|20210316|14:27:59|S|8|1.190000||
B|BNGO|20210316|14:28:00|S|100|8.680000||
B|TSLA|20210316|14:28:00|S|6|683.500000||
B|LABU|20210316|14:28:01|S|100|98.460000||
B|WIT|20210316|14:28:01|S|100|6.610000||
B|WIT|20210316|14:28:01|S|1300|6.610000||
B|WIT|20210316|14:28:01|S|1600|6.610000||
B|ZBH|20210316|14:28:01|S|163|159.355000||
B|BA|20210316|14:28:02|S|100|256.260000||
B|MAR|20210316|14:28:02|S|2|150.040000||
B|IWM|20210316|14:28:03|S|75|230.000000||
B|FLGT|20210316|14:28:04|S|20|104.690000||
B|NIO|20210316|14:28:04|S|200|43.720000||
B|CCL|20210316|14:28:05|S|20|28.000000||
B|NOVN|20210316|14:28:05|S|40|1.630000||
B|X|20210316|14:28:05|S|100|21.180000||
B|AMD|20210316|14:28:06|S|100|82.560000||
B|ZTS|20210316|14:28:06|S|100|154.780000||
B|BNGO|20210316|14:28:07|S|20|8.680000||
B|CCIV|20210316|14:28:07|S|100|30.060000||
B|KMPH|20210316|14:28:07|S|100|10.760000||
B|NVTA|20210316|14:28:07|S|6|40.800000||
B|APPS|20210316|14:28:08|S|15|78.920000||
B|OEG|20210316|14:28:08|S|600|5.540000||
B|AI|20210316|14:28:09|S|10|83.130000||
B|GME|20210316|14:28:09|S|13|210.590000||
B|SPY|20210316|14:28:09|S|200|395.480000||
B|TSLA|20210316|14:28:09|S|60|684.000000||
B|NNDM|20210316|14:28:10|S|100|10.280000||
B|OEG|20210316|14:28:10|S|2000|5.570000||
B|TSLA|20210316|14:28:10|S|30|683.660000||
B|GSX|20210316|14:28:11|S|100|89.650000||
B|SOI|20210316|14:28:11|S|146|14.710000||
B|TSLA|20210316|14:28:11|S|1|683.830000||
B|BA|20210316|14:28:12|S|10|256.520000||
B|ENG|20210316|14:28:12|S|100|5.120000||
B|TSLA|20210316|14:28:12|S|106|683.960000||
B|CANF|20210316|14:28:13|S|25|2.950000||
B|ENG|20210316|14:28:13|S|100|5.120000||
B|MSTR|20210316|14:28:13|S|5|711.870000||
B|NIO|20210316|14:28:13|S|100|43.700000||
B|RIOT|20210316|14:28:13|S|60|57.240000||
B|AAPL|20210316|14:28:14|S|60|125.100000||
B|SVRA|20210316|14:28:14|S|400|2.670000||
B|AAPL|20210316|14:28:15|S|60|125.110000||
B|BILI|20210316|14:28:15|S|50|112.300000||
B|TSLA|20210316|14:28:15|S|25|684.160000||
B|VIOT|20210316|14:28:15|S|100|13.890000||
B|AAPL|20210316|14:28:16|S|60|125.100000||
B|NIO|20210316|14:28:16|S|400|43.700000||
B|PLTR|20210316|14:28:16|S|205|25.650000||
B|TSLA|20210316|14:28:16|S|20|683.920000||
B|UNG|20210316|14:28:16|S|1|9.580000||
B|XPEV|20210316|14:28:16|S|462|35.780000||
B|NIO|20210316|14:28:18|S|100|43.740000||
B|VACQ|20210316|14:28:18|S|100|11.990000||
B|TSLA|20210316|14:28:19|S|5|683.760000||
B|WPG|20210316|14:28:19|S|200|2.940000||
B|SPY|20210316|14:28:20|S|150|395.480000||
B|NKLA|20210316|14:28:21|S|100|15.770000||
B|VACQ|20210316|14:28:22|S|100|11.990000||
B|EBON|20210316|14:28:23|S|696|10.510000||
B|GM|20210316|14:28:23|S|2000|57.130000||
B|GME|20210316|14:28:23|S|10|211.120000||
B|SH|20210316|14:28:23|S|300|16.880000||
B|SITM|20210316|14:28:23|S|100|106.460000||
B|SMG|20210316|14:28:23|S|7|235.080000||
B|TWST|20210316|14:28:23|S|2|137.740000||
B|ZLAB|20210316|14:28:23|S|100|141.670000||
B|ENZ|20210316|14:28:24|S|54|3.730000||
B|NVAX|20210316|14:28:25|S|10|217.940000||
B|AKAM|20210316|14:28:26|S|15|100.170000||
B|DDD|20210316|14:28:26|S|10|29.710000||
B|NVAX|20210316|14:28:26|S|5|217.940000||
B|RIOT|20210316|14:28:26|S|1|57.290000||
B|SPY|20210316|14:28:26|S|10|395.480000||
B|STRM|20210316|14:28:26|S|440|2.230000||
B|BIDU|20210316|14:28:27|S|221|266.060000||
B|PLUG|20210316|14:28:27|S|669|42.660000||
B|RIOT|20210316|14:28:27|S|20|57.290000||
B|SENS|20210316|14:28:27|S|100|2.905000||
B|ZM|20210316|14:28:27|S|1|336.660000||
B|ZM|20210316|14:28:27|S|5|336.650000||
B|AMD|20210316|14:28:28|S|25|82.600000||
B|KOPN|20210316|14:28:28|S|423|9.760000||
B|RKT|20210316|14:28:28|S|500|25.480000||
B|SNOW|20210316|14:28:28|S|314|230.230000||
B|X|20210316|14:28:29|S|50|21.250000||
B|ZM|20210316|14:28:29|S|5|336.656000||
B|AMC|20210316|14:28:30|S|100|13.050000||
B|LSPD|20210316|14:28:30|S|2|70.550000||
B|KODK|20210316|14:28:32|S|200|8.960000||
B|PTON|20210316|14:28:32|S|20|107.650000||
B|RIOT|20210316|14:28:33|S|150|57.170000||
B|AGC|20210316|14:28:34|S|2|12.990000||
B|AJAX|20210316|14:28:34|S|600|10.670000||
B|EBON|20210316|14:28:34|S|300|10.530000||
B|KOPN|20210316|14:28:34|S|100|9.770000||
B|NIO|20210316|14:28:34|S|391|43.710000||
B|SQ|20210316|14:28:35|S|32|242.500000||
B|TSLA|20210316|14:28:35|S|1|683.170000||
B|TSLA|20210316|14:28:35|S|1|683.210000||
B|TSLA|20210316|14:28:35|S|20|683.350000||
B|VXX|20210316|14:28:35|S|705|13.070000||
B|FB|20210316|14:28:36|S|2|279.550000||
B|FTCVU|20210316|14:28:36|S|20|15.360000||
B|OEG|20210316|14:28:36|S|2000|5.590000||
B|STRR|20210316|14:28:36|S|2000|3.300000||
B|JD|20210316|14:28:37|S|43|85.440000||
B|JMIA|20210316|14:28:37|S|12|47.810000||
B|LI|20210316|14:28:37|S|121|25.830000||
B|TLRY|20210316|14:28:37|S|726|26.690000||
B|UVXY|20210316|14:28:37|S|50|6.980000||
B|AMRN|20210316|14:28:38|S|1100|6.380000||
B|CRWD|20210316|14:28:38|S|2|195.340000||
B|SVRA|20210316|14:28:38|S|100|2.680000||
B|ZOM|20210316|14:28:38|S|2800|2.210000||
B|BMBL|20210316|14:28:39|S|65|71.220000||
B|CPRT|20210316|14:28:39|S|50|108.980000||
B|BIIB|20210316|14:28:41|S|5|258.650000||
B|CCIV|20210316|14:28:41|S|55|30.170000||
B|TSLA|20210316|14:28:41|S|6|682.460000||
B|APHA|20210316|14:28:42|S|15|20.170000||
B|SOL|20210316|14:28:42|S|50|13.570000||
B|SPY|20210316|14:28:42|S|200|395.420000||
B|NTN|20210316|14:28:43|S|2300|3.870000||
B|SAGE|20210316|14:28:43|S|50|75.650000||
B|CCIV|20210316|14:28:44|S|100|30.140000||
B|GEVO|20210316|14:28:44|S|20|9.300000||
B|SOS|20210316|14:28:44|S|10|7.190000||
B|NIO|20210316|14:28:45|S|200|43.610000||
B|OPEN|20210316|14:28:45|S|18|27.280000||
B|SKLZ|20210316|14:28:47|S|4|30.230000||
B|AAPL|20210316|14:28:48|S|15|125.020000||
B|CCAC|20210316|14:28:48|S|160|10.610000||
B|BYND|20210316|14:28:49|S|30|138.540000||
B|DIS|20210316|14:28:49|S|4|193.150000||
B|ITRM|20210316|14:28:49|S|1000|1.700000||
B|SSY|20210316|14:28:50|S|100|4.940000||
B|DASH|20210316|14:28:51|S|15|135.300000||
B|PLTR|20210316|14:28:51|S|750|25.620000||
B|SENS|20210316|14:28:51|S|400|2.905000||
B|AM|20210316|14:28:52|S|100|8.730000||
B|APHA|20210316|14:28:52|S|50|20.210000||
B|SQ|20210316|14:28:52|S|1|242.730000||
B|SVRA|20210316|14:28:52|S|100|2.675000||
B|VUZI|20210316|14:28:52|S|50|19.890000||
B|ARKQ|20210316|14:28:53|S|1|85.660000||
B|CVNA|20210316|14:28:53|S|50|282.040000||
B|EXAS|20210316|14:28:53|S|100|129.430000||
B|AAPL|20210316|14:28:54|S|2|125.050000||
B|AAPL|20210316|14:28:54|S|100|125.050000||
B|AAPL|20210316|14:28:54|S|100|125.060000||
B|AAPL|20210316|14:28:54|S|445|125.040000||
B|AAPL|20210316|14:28:54|S|2000|125.040000||
B|AMD|20210316|14:28:54|S|300|82.620000||
B|CANF|20210316|14:28:54|S|500|2.960000||
B|PDD|20210316|14:28:56|S|30|160.090000||
B|AAPL|20210316|14:28:57|S|100|125.050000||
B|BYND|20210316|14:28:57|S|10|138.350000||
B|GME|20210316|14:28:57|S|1|210.980000||
B|SQQQ|20210316|14:28:57|S|200|13.230000||
B|ZUMZ|20210316|14:28:57|S|100|44.210000||
B|CCL|20210316|14:28:58|S|585|28.080000||
B|CCL|20210316|14:28:58|S|2000|28.080000||
B|CPRX|20210316|14:28:59|S|200|4.070000||
B|PLTR|20210316|14:28:59|S|100|25.640000||
B|GILD|20210316|14:29:00|S|12|63.820000||
B|GME|20210316|14:29:00|S|10|210.750000||
B|HASI|20210316|14:29:00|S|350|56.080000||
B|VIAC|20210316|14:29:00|S|100|96.870000||
B|VIAC|20210316|14:29:00|S|100|96.870000||
B|AAPL|20210316|14:29:02|S|350|125.020000||
B|ABNB|20210316|14:29:03|S|100|200.630000||
B|BNGO|20210316|14:29:03|S|660|8.690000||
B|TDOC|20210316|14:29:04|S|100|197.120000||
B|TSLA|20210316|14:29:04|S|20|684.000000||
B|TSLA|20210316|14:29:06|S|10|684.280000||
B|VIR|20210316|14:29:06|S|60|52.710000||
B|ANTM|20210316|14:29:07|S|125|341.960000||
B|OM|20210316|14:29:07|S|5|48.990000||
B|PTON|20210316|14:29:07|S|100|107.690000||
B|APHA|20210316|14:29:08|S|10|20.230000||
B|CCIV|20210316|14:29:08|S|597|30.150000||
B|IDEX|20210316|14:29:08|S|20|3.060000||
B|PACB|20210316|14:29:08|S|200|32.990000||
B|TLRY|20210316|14:29:08|S|400|26.760000||
B|VIAC|20210316|14:29:09|S|200|96.910000||
B|NIO|20210316|14:29:10|S|100|43.760000||
B|ORCL|20210316|14:29:10|S|200|66.860000||
B|ZIOP|20210316|14:29:10|S|6|4.180000||
B|ZIOP|20210316|14:29:10|S|384|4.180000||
B|ZIOP|20210316|14:29:10|S|400|4.180000||
B|SKLZ|20210316|14:29:11|S|750|30.090000||
B|TDOC|20210316|14:29:11|S|50|196.900000||
B|URG|20210316|14:29:12|S|300|1.300000||
B|CLSK|20210316|14:29:13|S|288|22.120000||
B|SKLZ|20210316|14:29:13|S|8|29.950000||
B|AAPL|20210316|14:29:14|S|8|125.050000||
B|SAGE|20210316|14:29:14|S|30|75.650000||
B|AAPL|20210316|14:29:15|S|79|125.050000||
B|ITRM|20210316|14:29:15|S|200|1.710000||
B|LUMN|20210316|14:29:16|S|350|14.055000||
B|NIO|20210316|14:29:16|S|100|43.760000||
B|ZOM|20210316|14:29:16|S|4|2.225000||
B|SQBG|20210316|14:29:17|S|100|27.720000||
B|ZOM|20210316|14:29:17|E|100|2.220000||
B|ZOM|20210316|14:29:17|E|600|2.220000||
B|LGHL|20210316|14:29:18|S|100|3.570000||
B|VOO|20210316|14:29:18|S|5|363.700000||
B|SEEL|20210316|14:29:19|S|100|4.450000||
B|SGLB|20210316|14:29:19|S|10|5.400000||
B|ZOM|20210316|14:29:19|E|600|2.220000||
B|NIO|20210316|14:29:20|S|100|43.750000||
B|NIO|20210316|14:29:20|S|100|43.770000||
B|TSLA|20210316|14:29:20|S|7|684.170000||
B|ENPH|20210316|14:29:23|S|10|166.870000||
B|CRDF|20210316|14:29:24|S|100|10.260000||
B|DISCA|20210316|14:29:24|S|2000|75.820000||
B|SENS|20210316|14:29:24|S|35|2.905000||
B|AGLE|20210316|14:29:25|S|100|7.450000||
B|BNGO|20210316|14:29:25|S|50|8.675000||
B|FRSX|20210316|14:29:25|S|1400|7.110000||
B|AGLE|20210316|14:29:26|S|80|7.450000||
B|SI|20210316|14:29:26|S|100|155.510000||
B|SI|20210316|14:29:26|S|800|155.500000||
B|THRM|20210316|14:29:27|S|100|81.080000||
B|DRIP|20210316|14:29:28|S|200|10.430000||
B|MCD|20210316|14:29:28|S|2|219.530000||
B|NIO|20210316|14:29:28|S|10|43.750000||
B|YQ|20210316|14:29:28|S|100|10.680000||
B|MRNA|20210316|14:29:29|S|100|150.690000||
B|NVDA|20210316|14:29:29|S|11|527.630000||
B|LLNW|20210316|14:29:30|S|700|3.440000||
B|GH|20210316|14:29:31|S|10|145.190000||
B|OPEN|20210316|14:29:31|S|100|27.300000||
B|TSLA|20210316|14:29:31|S|100|683.870000||
B|AGFY|20210316|14:29:32|S|482|12.810000||
B|PINS|20210316|14:29:32|S|15|73.070000||
B|SCHW|20210316|14:29:32|S|500|65.380000||
B|XPEV|20210316|14:29:32|S|705|35.780000||
B|NIO|20210316|14:29:33|S|100|43.750000||
B|NIO|20210316|14:29:34|S|300|43.730000||
B|VXX|20210316|14:29:34|S|1200|13.040000||
B|DASH|20210316|14:29:35|S|10|135.320000||
B|EXPE|20210316|14:29:35|S|100|176.370000||
B|GH|20210316|14:29:35|S|4|145.190000||
B|GH|20210316|14:29:35|S|10|145.190000||
B|MTH|20210316|14:29:35|S|30|91.020000||
B|QQQ|20210316|14:29:35|S|700|320.010000||
B|SI|20210316|14:29:35|S|1000|155.500000||
B|VHT|20210316|14:29:36|S|1|227.440000||
B|AMRS|20210316|14:29:37|S|50|21.870000||
B|BNGO|20210316|14:29:37|S|10|8.670000||
B|ABEV|20210316|14:29:38|S|2500|2.715000||
B|NNDM|20210316|14:29:38|S|100|10.260000||
B|NNDM|20210316|14:29:38|S|654|10.260000||
B|SOS|20210316|14:29:38|S|100|7.165000||
B|ZUO|20210316|14:29:40|S|400|14.570000||
B|GMBL|20210316|14:29:41|S|100|15.700000||
B|RIOT|20210316|14:29:42|S|50|57.090000||
B|TRCH|20210316|14:29:42|S|150|2.270000||
B|AVXL|20210316|14:29:43|S|100|15.720000||
B|NNDM|20210316|14:29:43|S|10|10.255000||
B|OCGN|20210316|14:29:43|S|100|9.090000||
B|QS|20210316|14:29:43|S|25|58.160000||
B|TPGY|20210316|14:29:43|S|20|20.010000||
B|WIT|20210316|14:29:43|S|1900|6.610000||
B|BA|20210316|14:29:44|S|100|256.810000||
B|DMTK|20210316|14:29:44|S|800|53.630000||
B|SI|20210316|14:29:44|S|1000|155.510000||
B|GME|20210316|14:29:45|S|5|211.490000||
B|SNOW|20210316|14:29:45|S|1|230.070000||
B|ZM|20210316|14:29:45|S|10|336.610000||
B|NIO|20210316|14:29:46|S|3|43.710000||
B|PTON|20210316|14:29:46|S|4|107.640000||
B|XPOA|20210316|14:29:46|S|15|10.120000||
B|CIIC|20210316|14:29:49|S|253|24.280000||
B|TSLA|20210316|14:29:49|S|8|683.380000||
B|ZOM|20210316|14:29:50|S|449|2.220000||
B|CHEK|20210316|14:29:51|S|25|2.380000||
B|ERJ|20210316|14:29:51|S|33|9.890000||
B|GME|20210316|14:29:51|S|2|211.030000||
B|SNOW|20210316|14:29:52|S|100|229.920000||
B|SNOW|20210316|14:29:52|S|200|229.930000||
B|YGMZ|20210316|14:29:52|S|89|5.590000||
B|GM|20210316|14:29:53|S|13|57.170000||
B|GOL|20210316|14:29:54|S|100|8.110000||
B|TSLA|20210316|14:29:54|S|99|682.400000||
B|CCIV|20210316|14:29:55|S|110|30.080000||
B|GDRX|20210316|14:29:55|S|4|37.270000||
B|GH|20210316|14:29:55|S|10|145.150000||
B|BMRN|20210316|14:29:56|S|30|76.740000||
B|DNN|20210316|14:29:56|S|40|1.175000||
B|OPRX|20210316|14:29:56|S|300|52.890000||
B|PTON|20210316|14:29:56|S|20|107.530000||
B|TSLA|20210316|14:29:56|S|2|682.250000||
B|HZON|20210316|14:29:57|S|12|10.890000||
B|TSLA|20210316|14:29:57|S|10|682.340000||
B|DDD|20210316|14:29:58|S|226|29.420000||
B|JNJ|20210316|14:29:58|S|4|161.080000||
B|MRNA|20210316|14:29:58|S|20|150.670000||
B|GME|20210316|14:29:59|S|1|210.510000||
B|AAPL|20210316|14:30:00|S|10|125.000000||
B|GMBL|20210316|14:30:00|S|20|15.760000||
B|HOME|20210316|14:30:00|S|200|28.760000||
B|AONE|20210316|14:30:01|S|66|12.330000||
B|MITC|20210316|14:30:01|S|100|10.590000||
B|OSCR|20210316|14:30:01|S|200|36.190000||
B|OSCR|20210316|14:30:01|S|200|36.190000||
B|RBLX|20210316|14:30:01|S|27|76.030000||
B|ZNGA|20210316|14:30:01|S|149|10.260000||
B|TSLA|20210316|14:30:02|S|10|681.970000||
B|JNJ|20210316|14:30:03|S|50|161.080000||
B|MSTR|20210316|14:30:03|S|1|711.890000||
B|NIO|20210316|14:30:03|S|252|43.490000||
B|OPEN|20210316|14:30:03|S|1|27.030000||
B|VXX|20210316|14:30:03|S|220|13.060000||
B|EDIT|20210316|14:30:04|S|100|44.640000||
B|LX|20210316|14:30:04|S|100|13.250000||
B|TLRY|20210316|14:30:04|S|400|26.600000||
B|VISL|20210316|14:30:04|S|900|3.450000||
B|STLA|20210316|14:30:05|S|6|17.500000||
B|ZM|20210316|14:30:05|S|100|336.170000||
B|ZM|20210316|14:30:05|S|100|336.200000||
B|AAL|20210316|14:30:06|S|100|24.450000||
B|AI|20210316|14:30:06|S|50|82.920000||
B|BYND|20210316|14:30:06|S|10|138.110000||
B|DIS|20210316|14:30:06|S|100|192.970000||
B|SQQQ|20210316|14:30:06|S|720|13.285000||
B|SVRA|20210316|14:30:06|S|600|2.660000||
B|SVRA|20210316|14:30:06|S|1400|2.660000||
B|PLTR|20210316|14:30:07|S|715|25.430000||
B|RIOT|20210316|14:30:07|S|50|56.770000||
B|CCIV|20210316|14:30:08|S|50|30.000000||
B|CCIV|20210316|14:30:08|S|200|30.000000||
B|TQQQ|20210316|14:30:08|S|10|92.130000||
B|TZA|20210316|14:30:08|S|10|31.260000||
B|TRCH|20210316|14:30:09|S|300|2.265000||
B|ZOM|20210316|14:30:09|E|100|2.210000||
B|LGHL|20210316|14:30:10|S|300|3.570000||
B|OPEN|20210316|14:30:10|S|1|27.010000||
B|BCRX|20210316|14:30:11|S|100|12.790000||
B|NIO|20210316|14:30:11|S|100|43.550000||
B|TLRY|20210316|14:30:11|S|100|26.630000||
B|GME|20210316|14:30:12|S|1|210.570000||
B|SUPV|20210316|14:30:13|S|300|1.960000||
B|BLNK|20210316|14:30:14|S|182|36.600000||
B|EXPR|20210316|14:30:14|S|20|4.555000||
B|MSTR|20210316|14:30:14|S|5|711.330000||
B|OPEN|20210316|14:30:14|S|1|27.010000||
B|SENS|20210316|14:30:15|S|500|2.905000||
B|CEI|20210316|14:30:16|S|100|1.215000||
B|CEI|20210316|14:30:16|S|100|1.220000||
B|INBX|20210316|14:30:16|S|500|24.120000||
B|VXX|20210316|14:30:16|S|200|13.060000||
B|ITRM|20210316|14:30:17|S|300|1.705000||
B|PLTR|20210316|14:30:17|S|100|25.500000||
B|TQQQ|20210316|14:30:17|S|100|92.240000||
B|X|20210316|14:30:17|S|200|21.330000||
B|XPEV|20210316|14:30:17|S|72|35.620000||
B|ERIC|20210316|14:30:18|S|20|13.690000||
B|OPEN|20210316|14:30:18|S|1|27.010000||
B|RIDE|20210316|14:30:18|S|390|14.920000||
B|UA|20210316|14:30:18|S|5|19.510000||
B|VXRT|20210316|14:30:19|S|1|7.050000||
B|XPEV|20210316|14:30:19|S|3|35.660000||
B|DIS|20210316|14:30:21|S|50|193.040000||
B|NNDM|20210316|14:30:21|S|50|10.250000||
B|AMZN|20210316|14:30:22|S|9|3083.200000||
B|SPWR|20210316|14:30:23|S|10|33.740000||
B|ZTS|20210316|14:30:23|S|10|154.710000||
B|CLVR|20210316|14:30:24|S|300|12.880000||
B|OCGN|20210316|14:30:26|S|20|9.100000||
B|SI|20210316|14:30:26|S|100|155.840000||
B|SI|20210316|14:30:26|S|200|155.990000||
B|XOM|20210316|14:30:26|S|15|59.270000||
B|CCL|20210316|14:30:27|S|190|28.200000||
B|STRM|20210316|14:30:27|S|25|2.270000||
B|GUSH|20210316|14:30:28|S|140|81.470000||
B|W|20210316|14:30:29|S|20|313.810000||
B|ZI|20210316|14:30:29|S|83|48.320000||
B|TSLA|20210316|14:30:30|S|67|683.780000||
B|ITRM|20210316|14:30:31|S|250|1.710000||
B|SEEL|20210316|14:30:32|S|100|4.520000||
B|SEEL|20210316|14:30:32|S|1700|4.520000||
B|ARKG|20210316|14:30:33|S|2|91.480000||
B|BA|20210316|14:30:33|S|500|256.760000||
B|CCIV|20210316|14:30:33|S|50|30.120000||
B|CLBS|20210316|14:30:33|S|100|2.060000||
B|AAPL|20210316|14:30:34|S|100|125.120000||
B|SKLZ|20210316|14:30:34|S|100|30.050000||
B|TSLA|20210316|14:30:34|S|4|684.210000||
B|BILI|20210316|14:30:35|S|50|112.370000||
B|COST|20210316|14:30:35|S|15|327.340000||
B|MELI|20210316|14:30:35|S|1|1540.180000||
B|SENS|20210316|14:30:35|S|300|2.910000||
B|SI|20210316|14:30:35|S|100|156.490000||
B|ZOM|20210316|14:30:36|S|700|2.210000||
B|AAPL|20210316|14:30:37|S|450|125.110000||
B|GME|20210316|14:30:37|S|68|211.470000||
B|GME|20210316|14:30:37|S|100|211.460000||
B|NIO|20210316|14:30:37|S|200|43.780000||
B|QQQ|20210316|14:30:37|S|5|320.030000||
B|TEVA|20210316|14:30:37|S|400|11.140000||
B|VIAC|20210316|14:30:37|S|100|96.680000||
B|FTCV|20210316|14:30:38|S|100|13.890000||
B|NNDM|20210316|14:30:38|S|100|10.300000||
B|ARKK|20210316|14:30:40|S|474|125.520000||
B|CCL|20210316|14:30:40|S|423|28.190000||
B|HD|20210316|14:30:40|S|4|281.200000||
B|UCO|20210316|14:30:40|S|200|61.780000||
B|ZKIN|20210316|14:30:40|E|12|7.060000||
B|XPEV|20210316|14:30:41|S|10|35.770000||
B|DNMR|20210316|14:30:42|S|4|46.460000||
B|PDD|20210316|14:30:42|S|61|160.310000||
B|SKLZ|20210316|14:30:42|S|20|29.960000||
B|CCL|20210316|14:30:43|S|223|28.190000||
B|PENN|20210316|14:30:44|S|80|125.600000||
B|SOS|20210316|14:30:44|S|99|7.200000||
B|SVRA|20210316|14:30:44|S|74|2.660000||
B|CCIV|20210316|14:30:45|S|100|30.170000||
B|FSRV|20210316|14:30:45|S|6|14.710000||
B|FVRR|20210316|14:30:45|S|3|232.780000||
B|RIDE|20210316|14:30:45|S|200|14.990000||
B|AMD|20210316|14:30:46|S|475|82.680000||
B|MSTR|20210316|14:30:46|S|13|709.630000||
B|IDEX|20210316|14:30:47|S|400|3.065000||
B|AAPL|20210316|14:30:48|S|200|125.140000||
B|AAPL|20210316|14:30:48|S|400|125.130000||
B|SGTX|20210316|14:30:48|S|5|26.340000||
B|SKLZ|20210316|14:30:48|S|50|30.000000||
B|NVTA|20210316|14:30:49|S|25|41.050000||
B|SNDL|20210316|14:30:50|S|200|1.510000||
B|AAPL|20210316|14:30:51|S|3|125.130000||
B|TSLA|20210316|14:30:51|S|2|684.450000||
B|SPXL|20210316|14:30:52|S|100|83.880000||
B|TSLA|20210316|14:30:52|S|2|684.380000||
B|AAPL|20210316|14:30:53|S|40|125.130000||
B|AMC|20210316|14:30:53|S|310|13.030000||
B|AMPG|20210316|14:30:53|S|20|9.550000||
B|ZOM|20210316|14:30:53|E|100|2.210000||
B|CANF|20210316|14:30:54|S|600|2.970000||
B|CCIV|20210316|14:30:54|S|100|30.270000||
B|APHA|20210316|14:30:56|S|10|20.270000||
B|DOCU|20210316|14:30:56|S|100|211.390000||
B|AAPL|20210316|14:30:57|S|100|125.060000||
B|CYTH|20210316|14:30:57|S|50|12.880000||
B|VET|20210316|14:30:57|S|600|8.370000||
B|AAPL|20210316|14:30:58|S|50|125.080000||
B|NOVN|20210316|14:30:59|S|1000|1.630000||
B|RUBY|20210316|14:30:59|S|99|29.840000||
B|RUBY|20210316|14:30:59|S|100|29.840000||
B|DBX|20210316|14:31:00|S|130|27.560000||
B|FOXA|20210316|14:31:00|S|100|44.210000||
B|AAPL|20210316|14:31:01|S|200|125.060000||
B|CRM|20210316|14:31:01|S|1|214.060000||
B|CCL|20210316|14:31:02|S|100|28.260000||
B|JPM|20210316|14:31:02|S|1|153.940000||
B|STRM|20210316|14:31:02|S|673|2.270000||
B|BBAR|20210316|14:31:04|S|100|2.980000||
B|PETS|20210316|14:31:04|S|20|35.140000||
B|SUPV|20210316|14:31:04|S|200|1.960000||
B|YQ|20210316|14:31:04|S|200|10.720000||
B|BBAR|20210316|14:31:05|S|100|2.980000||
B|BBAR|20210316|14:31:05|S|195|2.980000||
B|CCL|20210316|14:31:05|S|23|28.270000||
B|LOMA|20210316|14:31:05|S|100|6.000000||
B|PTON|20210316|14:31:05|S|11|107.560000||
B|BBAR|20210316|14:31:06|S|100|2.980000||
B|TGS|20210316|14:31:06|S|100|4.750000||
B|TNA|20210316|14:31:06|S|200|102.740000||
B|TSLA|20210316|14:31:06|S|5|684.110000||
B|MU|20210316|14:31:07|S|99|91.020000||
B|TSLA|20210316|14:31:07|S|99|684.070000||
B|NEOS|20210316|14:31:08|S|200|1.100000||
B|PTON|20210316|14:31:08|S|5|107.600000||
B|SI|20210316|14:31:08|S|100|157.110000||
B|SI|20210316|14:31:08|S|700|156.990000||
B|SMH|20210316|14:31:08|S|100|237.600000||
B|RIDE|20210316|14:31:09|S|100|15.010000||
B|YINN|20210316|14:31:09|S|100|21.650000||
B|FTCV|20210316|14:31:10|S|100|14.110000||
B|VGT|20210316|14:31:10|S|10|362.210000||
B|CRWD|20210316|14:31:11|S|20|195.710000||
B|TANH|20210316|14:31:11|S|100|1.620000||
B|ITRM|20210316|14:31:12|S|500|1.720000||
B|AMZN|20210316|14:31:13|S|2|3084.850000||
B|SI|20210316|14:31:14|S|10|157.620000||
B|LMND|20210316|14:31:15|S|436|106.670000||
B|NMTR|20210316|14:31:15|S|100|1.690000||
B|SI|20210316|14:31:16|S|100|157.080000||
B|SNDL|20210316|14:31:16|S|7000|1.510000||
B|FATE|20210316|14:31:17|S|10|89.940000||
B|ZOM|20210316|14:31:17|E|300|2.210000||
B|BFLY|20210316|14:31:18|S|200|16.770000||
B|CYTH|20210316|14:31:18|S|22|13.160000||
B|DNMR|20210316|14:31:18|S|33|46.480000||
B|QQQ|20210316|14:31:18|S|50|320.180000||
B|TSLA|20210316|14:31:18|S|63|684.910000||
B|AAPL|20210316|14:31:19|S|350|125.150000||
B|DXYN|20210316|14:31:19|S|35|3.750000||
B|FTCV|20210316|14:31:19|S|1|14.100000||
B|MRNA|20210316|14:31:19|S|2|151.320000||
B|AMC|20210316|14:31:20|S|150|13.070000||
B|APPS|20210316|14:31:20|S|100|79.400000||
B|BLNK|20210316|14:31:20|S|100|36.880000||
B|CCIV|20210316|14:31:21|S|100|30.200000||
B|CCIV|20210316|14:31:21|S|700|30.190000||
B|CCIV|20210316|14:31:21|S|700|30.190000||
B|CCIV|20210316|14:31:21|S|2000|30.130000||
B|MRNA|20210316|14:31:21|S|76|151.230000||
B|SOL|20210316|14:31:21|S|100|13.650000||
B|COUP|20210316|14:31:22|S|30|271.740000||
B|SSY|20210316|14:31:22|S|100|4.840000||
B|BHAT|20210316|14:31:23|S|58|1.380000||
B|CKPT|20210316|14:31:23|S|300|3.350000||
B|JNJ|20210316|14:31:23|S|50|161.030000||
B|SKLZ|20210316|14:31:23|S|100|30.170000||
B|VXX|20210316|14:31:23|S|3700|13.040000||
B|BABA|20210316|14:31:24|S|100|226.090000||
B|OTRK|20210316|14:31:24|S|10|35.750000||
B|SPY|20210316|14:31:24|S|200|395.630000||
B|TSLA|20210316|14:31:24|S|100|683.470000||
B|TSLA|20210316|14:31:24|S|100|683.490000||
B|U|20210316|14:31:24|S|4|108.270000||
B|VIAC|20210316|14:31:24|S|100|96.510000||
B|DDOG|20210316|14:31:25|S|100|86.890000||
B|HGEN|20210316|14:31:25|S|85|17.520000||
B|LABU|20210316|14:31:25|S|20|99.330000||
B|BAR|20210316|14:31:26|S|1|17.200000||
B|DDOG|20210316|14:31:26|S|100|86.910000||
B|MAN|20210316|14:31:26|S|2|102.130000||
B|SOL|20210316|14:31:26|S|10|13.640000||
B|SPY|20210316|14:31:26|S|100|395.650000||
B|CCIV|20210316|14:31:27|S|10|30.200000||
B|DDOG|20210316|14:31:28|S|100|86.920000||
B|MRNA|20210316|14:31:28|S|8|151.180000||
B|BE|20210316|14:31:29|S|304|27.920000||
B|COST|20210316|14:31:29|S|1|327.330000||
B|DDOG|20210316|14:31:29|S|1590|86.960000||
B|GNOG|20210316|14:31:29|S|2000|17.530000||
B|LUXA|20210316|14:31:30|S|100|10.460000||
B|AMC|20210316|14:31:32|S|30|13.050000||
B|BIDU|20210316|14:31:33|S|7|266.940000||
B|IWM|20210316|14:31:33|S|2|230.360000||
B|MRNA|20210316|14:31:34|S|2000|151.200000||
B|NVAX|20210316|14:31:34|S|10|218.780000||
B|SPY|20210316|14:31:34|S|200|395.630000||
B|STPK|20210316|14:31:35|S|10|30.960000||
B|BNGO|20210316|14:31:36|S|100|8.730000||
B|SCHW|20210316|14:31:36|S|400|65.480000||
B|TTCF|20210316|14:31:36|S|19|21.580000||
B|CCIV|20210316|14:31:37|S|65|30.290000||
B|CCIV|20210316|14:31:37|S|100|30.280000||
B|MRNA|20210316|14:31:37|S|100|151.380000||
B|JMIA|20210316|14:31:38|S|100|47.980000||
B|MRNA|20210316|14:31:38|S|270|151.380000||
B|EBON|20210316|14:31:39|S|100|10.500000||
B|FB|20210316|14:31:39|S|16|279.340000||
B|GTT|20210316|14:31:39|S|100|1.970000||
B|TSLA|20210316|14:31:40|S|3|684.540000||
B|ZTS|20210316|14:31:40|S|50|154.830000||
B|CHPT|20210316|14:31:41|S|10|24.190000||
B|AFRM|20210316|14:31:43|S|4|80.730000||
B|ARKK|20210316|14:31:43|S|100|125.680000||
B|AMPG|20210316|14:31:44|S|20|9.650000||
B|BORR|20210316|14:31:44|S|350|1.230000||
B|ENG|20210316|14:31:44|S|45|5.140000||
B|RIDE|20210316|14:31:44|S|1100|15.040000||
B|XPEV|20210316|14:31:44|S|400|35.800000||
B|ZKIN|20210316|14:31:44|S|100|7.110000||
B|GOCO|20210316|14:31:45|S|70|11.230000||
B|NIO|20210316|14:31:45|S|140|43.860000||
B|RIDE|20210316|14:31:45|S|200|15.060000||
B|SKLZ|20210316|14:31:45|S|100|30.340000||
B|TQQQ|20210316|14:31:45|S|165|92.440000||
B|AMC|20210316|14:31:46|S|90|13.030000||
B|IDEX|20210316|14:31:46|S|380|3.070000||
B|STPK|20210316|14:31:46|S|5|30.960000||
B|RIDE|20210316|14:31:47|S|900|15.090000||
B|TTM|20210316|14:31:47|S|500|21.660000||
B|HYRE|20210316|14:31:48|S|10|9.820000||
B|XLP|20210316|14:31:48|S|200|66.690000||
B|FLGT|20210316|14:31:49|S|6|105.020000||
B|UVXY|20210316|14:31:49|S|1000|6.950000||
B|ZOM|20210316|14:31:49|S|1200|2.210000||
B|GME|20210316|14:31:50|S|50|212.240000||
B|APSG|20210316|14:31:51|S|2000|10.130000||
B|T|20210316|14:31:51|S|30|29.960000||
B|TQQQ|20210316|14:31:51|S|200|92.420000||
B|TSLA|20210316|14:31:51|S|7|683.950000||
B|XPEV|20210316|14:31:51|S|300|35.770000||
B|RIOT|20210316|14:31:52|S|35|57.340000||
B|TEF|20210316|14:31:52|S|1000|4.935000||
B|DASH|20210316|14:31:53|S|13|135.370000||
B|STRM|20210316|14:31:53|S|100|2.260000||
B|APPN|20210316|14:31:54|S|26|165.350000||
B|DDD|20210316|14:31:54|S|100|29.980000||
B|MELI|20210316|14:31:54|S|1|1539.350000||
B|ZM|20210316|14:31:55|S|25|337.620000||
B|AREC|20210316|14:31:57|S|100|4.230000||
B|LVHD|20210316|14:31:57|E|1|34.510000||
B|XSPA|20210316|14:31:57|S|1400|2.025000||
B|ITRM|20210316|14:31:58|S|1800|1.730000||
B|TTD|20210316|14:31:58|S|10|764.630000||
B|SNE|20210316|14:31:59|S|2|106.630000||
B|GME|20210316|14:32:00|S|40|212.620000||
B|SQQQ|20210316|14:32:00|S|500|13.230000||
B|ZTS|20210316|14:32:00|E|200|154.770000||
B|ARKK|20210316|14:32:01|S|100|125.690000||
B|CCIV|20210316|14:32:01|S|100|30.300000||
B|GME|20210316|14:32:01|S|5|212.500000||
B|TECK|20210316|14:32:01|S|50|22.100000||
B|ZLAB|20210316|14:32:01|S|200|141.925000||
B|AVEO|20210316|14:32:02|S|6|11.250000||
B|SLGG|20210316|14:32:02|S|98|6.370000||
B|SVRA|20210316|14:32:02|S|100|2.650000||
B|UPST|20210316|14:32:02|S|3|58.330000||
B|XELA|20210316|14:32:02|S|100|3.000000||
B|TLRY|20210316|14:32:03|S|200|26.950000||
B|LABU|20210316|14:32:04|S|995|99.720000||
B|MELI|20210316|14:32:04|S|2|1540.190000||
B|VRME|20210316|14:32:04|S|15|4.780000||
B|NOVN|20210316|14:32:05|S|800|1.650000||
B|SSY|20210316|14:32:05|S|100|4.830000||
B|TSLA|20210316|14:32:05|S|100|683.960000||
B|GME|20210316|14:32:06|S|300|212.790000||
B|OEG|20210316|14:32:06|S|200|5.650000||
B|OEG|20210316|14:32:06|S|259|5.650000||
B|OEG|20210316|14:32:06|S|700|5.650000||
B|SEEL|20210316|14:32:06|S|100|4.530000||
B|FTCV|20210316|14:32:07|S|50|14.180000||
B|MP|20210316|14:32:07|S|5|43.620000||
B|NKLA|20210316|14:32:07|S|100|15.810000||
B|BABA|20210316|14:32:08|S|10|226.200000||
B|HPF|20210316|14:32:08|S|100|19.490000||
B|SHLS|20210316|14:32:08|S|13|38.320000||
B|TWLO|20210316|14:32:08|S|100|369.625000||
B|GME|20210316|14:32:09|S|1|212.770000||
B|TZA|20210316|14:32:09|S|319|31.060000||
B|ENVB|20210316|14:32:10|S|100|3.750000||
B|GMBL|20210316|14:32:10|S|100|15.950000||
B|RBLX|20210316|14:32:10|S|9|75.730000||
B|VIAC|20210316|14:32:10|S|400|96.330000||
B|ZOM|20210316|14:32:10|E|200|2.215000||
B|ZOM|20210316|14:32:10|E|1300|2.215000||
B|CRSP|20210316|14:32:11|S|100|128.290000||
B|SNOW|20210316|14:32:11|S|1000|230.880000||
B|TWLO|20210316|14:32:11|S|82|370.110000||
B|TWLO|20210316|14:32:11|S|100|370.110000||
B|BIDU|20210316|14:32:12|S|1|267.090000||
B|SSY|20210316|14:32:12|S|10|4.820000||
B|NIO|20210316|14:32:13|S|150|43.930000||
B|NIO|20210316|14:32:13|S|200|43.930000||
B|ZBRA|20210316|14:32:13|S|63|472.724000||
B|ZNTE|20210316|14:32:13|S|100|10.130000||
B|NIO|20210316|14:32:14|S|10|43.930000||
B|FSLY|20210316|14:32:15|S|1|73.650000||
B|VUZI|20210316|14:32:15|S|180|19.960000||
B|GROW|20210316|14:32:16|S|100|7.910000||
B|SHOP|20210316|14:32:16|S|50|1139.380000||
B|SKLZ|20210316|14:32:16|S|100|30.400000||
B|GROW|20210316|14:32:17|S|100|7.960000||
B|KODK|20210316|14:32:17|S|200|8.910000||
B|NVDA|20210316|14:32:17|S|2|527.410000||
B|TSLA|20210316|14:32:17|S|1|684.170000||
B|NOVN|20210316|14:32:18|S|100|1.650000||
B|WBA|20210316|14:32:18|S|444|55.345000||
B|AMD|20210316|14:32:19|S|100|82.700000||
B|AMD|20210316|14:32:19|S|200|82.700000||
B|CCIV|20210316|14:32:19|S|100|30.350000||
B|OTIS|20210316|14:32:19|S|8|67.940000||
B|PYPL|20210316|14:32:19|S|2|248.500000||
B|TSLA|20210316|14:32:19|S|100|683.890000||
B|AAPL|20210316|14:32:20|S|78|125.090000||
B|NOVN|20210316|14:32:20|S|100|1.650000||
B|AAPL|20210316|14:32:21|S|20|125.095000||
B|RIOT|20210316|14:32:21|S|7|57.390000||
B|VXX|20210316|14:32:21|S|100|12.990000||
B|AAPL|20210316|14:32:22|S|100|125.135000||
B|MSTR|20210316|14:32:23|S|2|713.640000||
B|PYPL|20210316|14:32:23|S|20|248.550000||
B|VFF|20210316|14:32:23|S|100|15.790000||
B|YQ|20210316|14:32:25|S|100|10.730000||
B|AAPL|20210316|14:32:26|S|50|125.110000||
B|CLOV|20210316|14:32:26|S|847|8.590000||
B|SOL|20210316|14:32:26|S|7|13.710000||
B|ERIC|20210316|14:32:27|S|364|13.700000||
B|T|20210316|14:32:28|S|30|29.970000||
B|TSLA|20210316|14:32:28|S|40|683.560000||
B|AAPL|20210316|14:32:29|S|1|125.100000||
B|FL|20210316|14:32:29|S|300|57.340000||
B|AAPL|20210316|14:32:30|S|100|125.110000||
B|HOL|20210316|14:32:30|S|50|12.960000||
B|RCL|20210316|14:32:31|S|200|89.070000||
B|FB|20210316|14:32:32|S|99|279.220000||
B|EDV|20210316|14:32:33|S|10|125.240000||
B|NIO|20210316|14:32:33|S|200|43.930000||
B|RUN|20210316|14:32:33|S|100|57.250000||
B|STMP|20210316|14:32:33|S|20|192.410000||
B|VIAC|20210316|14:32:33|S|55|96.260000||
B|CBLI|20210316|14:32:34|S|1200|6.800000||
B|NCTY|20210316|14:32:34|S|5|56.800000||
B|SSPK|20210316|14:32:34|S|100|20.170000||
B|ZYNE|20210316|14:32:34|S|100|5.230000||
B|EXAS|20210316|14:32:36|S|4|129.210000||
B|ACB|20210316|14:32:37|S|2|10.400000||
B|QCOM|20210316|14:32:37|S|131|133.320000||
B|TSLA|20210316|14:32:37|S|1|683.960000||
B|NOVN|20210316|14:32:38|S|500|1.650000||
B|SOS|20210316|14:32:38|S|100|7.255000||
B|SOS|20210316|14:32:38|S|700|7.260000||
B|SOS|20210316|14:32:38|S|800|7.260000||
B|CAT|20210316|14:32:39|S|18|227.390000||
B|QCOM|20210316|14:32:39|S|46|133.270000||
B|QCOM|20210316|14:32:39|S|108|133.270000||
B|QCOM|20210316|14:32:39|S|136|133.270000||
B|DHR|20210316|14:32:40|S|10|215.300000||
B|QCOM|20210316|14:32:40|S|24|133.230000||
B|QCOM|20210316|14:32:40|S|29|133.230000||
B|BILI|20210316|14:32:41|S|300|112.410000||
B|GME|20210316|14:32:41|S|5|213.260000||
B|ZUO|20210316|14:32:41|S|200|14.590000||
B|OCGN|20210316|14:32:42|S|23|9.190000||
B|VUZI|20210316|14:32:43|S|5|19.900000||
B|ARKK|20210316|14:32:44|S|100|125.590000||
B|BIDU|20210316|14:32:44|S|5|266.920000||
B|PTON|20210316|14:32:45|S|400|107.570000||
B|SPCE|20210316|14:32:47|S|750|33.040000||
B|BABA|20210316|14:32:48|S|100|226.340000||
B|BABA|20210316|14:32:48|S|181|226.340000||
B|LABU|20210316|14:32:48|S|100|99.410000||
B|EBON|20210316|14:32:50|S|100|10.520000||
B|EBON|20210316|14:32:50|S|100|10.520000||
B|ADMA|20210316|14:32:51|S|500|2.080000||
B|CSIQ|20210316|14:32:51|S|2|42.450000||
B|AAPL|20210316|14:32:52|S|100|125.145000||
B|PYPL|20210316|14:32:52|S|100|248.380000||
B|SNOW|20210316|14:32:52|S|5|230.530000||
B|MMX|20210316|14:32:53|S|100|5.520000||
B|APPS|20210316|14:32:54|S|5|78.800000||
B|AI|20210316|14:32:56|S|400|83.520000||
B|SEEL|20210316|14:32:56|S|100|4.550000||
B|SENS|20210316|14:32:56|S|200|2.915000||
B|WIT|20210316|14:32:56|S|1800|6.600000||
B|C|20210316|14:32:57|S|27|73.545000||
B|TZA|20210316|14:32:57|S|500|31.140000||
B|BNGO|20210316|14:32:58|S|965|8.770000||
B|TSLA|20210316|14:32:58|S|1|683.980000||
B|WYNN|20210316|14:32:58|S|100|136.310000||
B|AGC|20210316|14:32:59|S|92|12.930000||
B|PLTK|20210316|14:32:59|S|100|26.750000||
B|Z|20210316|14:32:59|S|100|144.660000||
B|ROKU|20210316|14:33:00|S|1|352.120000||
B|XSPA|20210316|14:33:00|S|200|2.030000||
B|ANTM|20210316|14:33:01|S|50|342.400000||
B|AAPL|20210316|14:33:02|S|28|125.120000||
B|JAN|20210316|14:33:03|S|130|8.610000||
B|BA|20210316|14:33:04|S|50|256.950000||
B|GME|20210316|14:33:04|S|100|213.780000||
B|QS|20210316|14:33:04|S|1000|57.830000||
B|ZOM|20210316|14:33:04|E|100|2.220000||
B|RBLX|20210316|14:33:05|S|65|75.440000||
B|SEEL|20210316|14:33:06|S|100|4.560000||
B|SEEL|20210316|14:33:06|S|156|4.560000||
B|ZTS|20210316|14:33:06|S|10|154.740000||
B|ARKG|20210316|14:33:07|S|10|91.450000||
B|CCIV|20210316|14:33:07|S|35|30.210000||
B|SSY|20210316|14:33:07|S|100|4.810000||
B|VRME|20210316|14:33:07|S|500|4.780000||
B|BILI|20210316|14:33:08|S|5|112.540000||
B|RBLX|20210316|14:33:08|S|1|75.390000||
B|SQ|20210316|14:33:08|S|100|242.640000||
B|SQ|20210316|14:33:08|S|100|242.650000||
B|ZLAB|20210316|14:33:08|S|100|141.910000||
B|ZM|20210316|14:33:08|S|400|337.510000||
B|SQQQ|20210316|14:33:09|S|800|13.240000||
B|AAPL|20210316|14:33:10|S|100|125.120000||
B|SENS|20210316|14:33:10|S|1600|2.915000||
B|TMF|20210316|14:33:10|S|200|22.260000||
B|BPT|20210316|14:33:11|S|100|4.720000||
B|NIO|20210316|14:33:11|S|100|43.910000||
B|AMPG|20210316|14:33:12|S|30|9.650000||
B|BEKE|20210316|14:33:13|S|100|65.330000||
B|FLGT|20210316|14:33:13|S|40|105.570000||
B|ITRM|20210316|14:33:13|S|900|1.725000||
B|NVCN|20210316|14:33:13|S|172|1.290000||
B|BLUE|20210316|14:33:14|S|30|31.660000||
B|NIO|20210316|14:33:14|S|30|43.960000||
B|BABA|20210316|14:33:15|S|30|226.350000||
B|QS|20210316|14:33:15|S|470|57.750000||
B|ACIC|20210316|14:33:17|S|50|10.600000||
B|YGMZ|20210316|14:33:17|S|100|5.650000||
B|YGMZ|20210316|14:33:17|S|600|5.650000||
B|YGMZ|20210316|14:33:17|S|2000|5.650000||
B|MWK|20210316|14:33:18|S|17|30.330000||
B|AI|20210316|14:33:20|S|400|83.690000||
B|KURA|20210316|14:33:20|S|100|27.910000||
B|KURA|20210316|14:33:20|S|200|27.910000||
B|LMND|20210316|14:33:20|S|50|106.890000||
B|SPI|20210316|14:33:20|S|28|7.670000||
B|NGMS|20210316|14:33:21|S|300|38.740000||
B|TSLA|20210316|14:33:21|S|15|684.060000||
B|TSLA|20210316|14:33:21|S|40|684.060000||
B|ARKK|20210316|14:33:22|S|100|125.710000||
B|SSY|20210316|14:33:23|S|100|4.830000||
B|TSLA|20210316|14:33:24|S|100|684.290000||
B|GE|20210316|14:33:25|S|3|13.185000||
B|ADMA|20210316|14:33:26|S|500|2.080000||
B|BLOK|20210316|14:33:26|S|50|56.630000||
B|ENB|20210316|14:33:26|S|2|36.430000||
B|ADMA|20210316|14:33:27|S|551|2.090000||
B|BYND|20210316|14:33:27|S|100|138.980000||
B|VIAC|20210316|14:33:27|S|100|96.280000||
B|APXT|20210316|14:33:28|S|116|12.970000||
B|BYND|20210316|14:33:28|S|100|138.980000||
B|LABU|20210316|14:33:28|S|200|99.370000||
B|NVTA|20210316|14:33:28|S|200|41.080000||
B|OPEN|20210316|14:33:28|S|30|27.180000||
B|SNE|20210316|14:33:28|S|30|106.690000||
B|TSN|20210316|14:33:28|S|15|76.700000||
B|INTC|20210316|14:33:29|S|2|64.630000||
B|TPX|20210316|14:33:29|S|5|38.290000||
B|AGC|20210316|14:33:30|S|3|12.950000||
B|DQ|20210316|14:33:30|S|100|86.470000||
B|DQ|20210316|14:33:30|S|100|86.470000||
B|DQ|20210316|14:33:30|S|150|86.460000||
B|DQ|20210316|14:33:30|S|300|86.490000||
B|DQ|20210316|14:33:30|S|400|86.470000||
B|MP|20210316|14:33:30|S|2000|43.460000||
B|NVAX|20210316|14:33:30|S|20|220.480000||
B|APPH|20210316|14:33:31|S|100|22.110000||
B|MP|20210316|14:33:31|S|2000|43.420000||
B|TQQQ|20210316|14:33:31|S|95|92.490000||
B|TSLA|20210316|14:33:31|S|10|683.980000||
B|WVE|20210316|14:33:31|S|500|9.610000||
B|ZLAB|20210316|14:33:31|S|100|142.000000||
B|MP|20210316|14:33:32|S|100|43.370000||
B|MP|20210316|14:33:32|S|800|43.370000||
B|CCL|20210316|14:33:33|S|2000|28.250000||
B|ENG|20210316|14:33:33|S|20|5.160000||
B|VTNR|20210316|14:33:33|S|100|1.580000||
B|Z|20210316|14:33:33|S|1|144.950000||
B|APPS|20210316|14:33:34|S|2|78.950000||
B|CCL|20210316|14:33:34|S|2000|28.260000||
B|TQQQ|20210316|14:33:34|S|800|92.480000||
B|NIO|20210316|14:33:35|S|10|44.000000||
B|AMRS|20210316|14:33:36|S|200|21.990000||
B|MYGN|20210316|14:33:36|S|500|31.850000||
B|TGA|20210316|14:33:36|S|500|1.780000||
B|NIO|20210316|14:33:37|S|10|44.010000||
B|OCGN|20210316|14:33:37|S|17|9.190000||
B|ZLAB|20210316|14:33:37|S|100|141.930000||
B|AAPL|20210316|14:33:38|S|365|125.230000||
B|GOOGL|20210316|14:33:38|S|30|2077.340100||
B|NIO|20210316|14:33:39|S|10|44.040000||
B|SBUX|20210316|14:33:39|S|100|111.290000||
B|ADBE|20210316|14:33:40|S|20|450.960000||
B|NIO|20210316|14:33:40|S|130|44.050000||
B|SEEL|20210316|14:33:40|S|50|4.560000||
B|SEEL|20210316|14:33:40|S|100|4.560000||
B|AAPL|20210316|14:33:41|S|100|125.225000||
B|BFT|20210316|14:33:41|S|67|16.310000||
B|PYPL|20210316|14:33:41|S|15|248.520000||
B|ZKIN|20210316|14:33:41|S|100|7.170000||
B|NIO|20210316|14:33:42|S|10|44.030000||
B|IBUY|20210316|14:33:43|S|15|133.630000||
B|IDEX|20210316|14:33:43|S|500|3.080000||
B|TSLA|20210316|14:33:43|S|10|683.760000||
B|XOM|20210316|14:33:44|S|100|59.320000||
B|AGC|20210316|14:33:45|S|1|12.930000||
B|HDRO|20210316|14:33:45|S|40|27.370000||
B|SI|20210316|14:33:45|S|14|157.080000||
B|AAPL|20210316|14:33:46|S|10|125.190000||
B|TWND|20210316|14:33:46|S|100|10.210000||
B|TWND|20210316|14:33:46|S|700|10.210000||
B|UWM|20210316|14:33:46|S|10|121.810000||
B|IDEX|20210316|14:33:47|S|500|3.080000||
B|NRGU|20210316|14:33:47|S|13|154.270000||
B|TSLA|20210316|14:33:47|S|20|683.780000||
B|RMTI|20210316|14:33:48|S|700|1.450000||
B|ZLAB|20210316|14:33:48|S|3|142.050000||
B|BILI|20210316|14:33:51|S|50|112.610000||
B|EQX|20210316|14:33:51|S|400|8.290000||
B|GRAY|20210316|14:33:51|S|300|7.940000||
B|AAPL|20210316|14:33:52|S|100|125.170000||
B|AAPL|20210316|14:33:52|S|100|125.170000||
B|ACIC|20210316|14:33:52|S|510|10.590000||
B|BL|20210316|14:33:52|S|2|111.140000||
B|INVO|20210316|14:33:52|S|300|5.280000||
B|RIDE|20210316|14:33:52|S|200|15.140000||
B|SSY|20210316|14:33:52|S|9|4.870000||
B|LMND|20210316|14:33:54|S|10|106.870000||
B|TXG|20210316|14:33:54|S|15|167.480000||
B|NIO|20210316|14:33:56|S|100|44.020000||
B|TSLA|20210316|14:33:56|S|100|683.430000||
B|ETSY|20210316|14:33:57|S|2|214.180000||
B|TSLA|20210316|14:33:57|S|88|683.550000||
B|DKNG|20210316|14:33:58|S|3|66.880000||
B|DRIP|20210316|14:33:58|S|200|10.400000||
B|NOVN|20210316|14:34:00|S|8|1.650000||
B|ZEN|20210316|14:34:00|S|100|134.250000||
B|JNJ|20210316|14:34:01|S|1|161.090000||
B|TSLA|20210316|14:34:02|S|2|683.300000||
B|CYTH|20210316|14:34:03|S|32|13.970000||
B|MICT|20210316|14:34:03|S|2300|2.160000||
B|PINS|20210316|14:34:03|S|1|73.140000||
B|ZUO|20210316|14:34:03|S|200|14.580000||
B|ZUO|20210316|14:34:03|S|300|14.580000||
B|ATXI|20210316|14:34:04|S|40|6.880000||
B|SDS|20210316|14:34:04|S|9100|10.885000||
B|TQQQ|20210316|14:34:04|S|50|92.400000||
B|BQ|20210316|14:34:05|S|300|5.960000||
B|FTCV|20210316|14:34:05|S|30|14.290000||
B|HCI|20210316|14:34:05|S|200|75.860000||
B|RIG|20210316|14:34:05|S|50|4.130000||
B|CCIV|20210316|14:34:06|S|97|30.330000||
B|CCIV|20210316|14:34:06|S|100|30.330000||
B|CRSR|20210316|14:34:07|S|16|33.830000||
B|FRX|20210316|14:34:07|S|10|11.090000||
B|SQ|20210316|14:34:08|S|1|242.930000||
B|TRCH|20210316|14:34:08|S|100|2.280000||
B|DMYI|20210316|14:34:09|S|1|10.980000||
B|MP|20210316|14:34:09|S|100|43.570000||
B|SVRA|20210316|14:34:09|S|100|2.440000||
B|CCIV|20210316|14:34:10|S|100|30.300000||
B|NOVN|20210316|14:34:10|S|10|1.650000||
B|ACST|20210316|14:34:11|S|2000|0.708800||
B|TTM|20210316|14:34:11|S|100|21.650000||
B|PYR|20210316|14:34:12|S|8|8.130000||
B|QS|20210316|14:34:12|S|100|57.600000||
B|RCL|20210316|14:34:12|S|6|89.055000||
B|STN|20210316|14:34:12|S|1|42.610000||
B|TSLA|20210316|14:34:12|S|20|682.400000||
B|U|20210316|14:34:12|S|1|108.090000||
B|TSLA|20210316|14:34:13|S|20|682.220000||
B|SFIX|20210316|14:34:14|S|100|55.690000||
B|TSLA|20210316|14:34:15|S|7|682.150000||
B|XYF|20210316|14:34:15|S|300|3.490000||
B|CYTH|20210316|14:34:16|S|10|14.140000||
B|DCRB|20210316|14:34:16|S|1300|11.580000||
B|FTCV|20210316|14:34:16|S|1|14.290000||
B|GME|20210316|14:34:16|S|100|213.510000||
B|OCGN|20210316|14:34:16|S|120|9.200000||
B|UAN|20210316|14:34:18|S|400|36.960000||
B|ZLAB|20210316|14:34:18|S|100|141.900000||
B|STIC|20210316|14:34:19|S|10|11.570000||
B|TSLA|20210316|14:34:19|S|1|682.160000||
B|ZNGA|20210316|14:34:19|S|300|10.275000||
B|RBLX|20210316|14:34:20|S|86|75.620000||
B|TSLA|20210316|14:34:20|S|2|681.930000||
B|TSLA|20210316|14:34:20|S|5|681.930000||
B|XM|20210316|14:34:20|S|4|35.810000||
B|ZLAB|20210316|14:34:21|S|100|141.905000||
B|ZLAB|20210316|14:34:21|S|500|141.905000||
B|AAPL|20210316|14:34:22|S|100|125.180000||
B|FLGT|20210316|14:34:22|S|10|105.410000||
B|ACAD|20210316|14:34:23|S|100|26.950000||
B|AGG|20210316|14:34:23|S|50|113.805000||
B|AMC|20210316|14:34:26|S|100|13.070000||
B|ARKG|20210316|14:34:26|S|2|91.560000||
B|CPST|20210316|14:34:26|S|1|9.120000||
B|FSM|20210316|14:34:26|S|900|7.290000||
B|TSLA|20210316|14:34:26|S|1|681.870000||
B|SENS|20210316|14:34:28|S|100|2.930000||
B|AMSC|20210316|14:34:30|S|50|24.870000||
B|EWH|20210316|14:34:30|S|20|26.800000||
B|BSX|20210316|14:34:31|S|65|38.850000||
B|SOS|20210316|14:34:31|S|100|7.240000||
B|AMD|20210316|14:34:32|S|481|82.610000||
B|PDD|20210316|14:34:32|S|100|160.160000||
B|HOL|20210316|14:34:34|S|13|12.990000||
B|STPK|20210316|14:34:34|S|100|31.090000||
B|AAPL|20210316|14:34:35|S|80|125.130000||
B|SOS|20210316|14:34:36|S|12|7.240000||
B|TSLA|20210316|14:34:36|S|1|681.910000||
B|LDI|20210316|14:34:38|S|10|22.020000||
B|SNOW|20210316|14:34:38|S|3|230.490000||
B|EDIT|20210316|14:34:39|S|2|44.930000||
B|SM|20210316|14:34:39|S|100|18.620000||
B|VFF|20210316|14:34:39|S|59|15.720000||
B|TQQQ|20210316|14:34:40|S|500|92.220000||
B|NVDA|20210316|14:34:41|S|100|526.150000||
B|SHOP|20210316|14:34:41|S|100|1136.400000||
B|TSLA|20210316|14:34:41|S|5|681.430000||
B|BLNK|20210316|14:34:42|S|392|36.990000||
B|COST|20210316|14:34:42|S|30|327.180000||
B|TWLO|20210316|14:34:42|S|100|369.380000||
B|ONEQ|20210316|14:34:43|S|5|522.090000||
B|SENS|20210316|14:34:43|S|20|2.930000||
B|TSLA|20210316|14:34:43|S|50|680.650000||
B|ZLAB|20210316|14:34:44|S|100|141.900000||
B|TSLA|20210316|14:34:45|S|270|680.670000||
B|V|20210316|14:34:45|S|40|223.810000||
B|WD|20210316|14:34:45|S|10|110.290000||
B|IDEX|20210316|14:34:46|S|100|3.080000||
B|SLNO|20210316|14:34:46|S|456|1.615000||
B|BBL|20210316|14:34:47|S|6|59.210000||
B|MAXR|20210316|14:34:47|S|40|43.950000||
B|SENS|20210316|14:34:48|S|370|2.910000||
B|AMPG|20210316|14:34:49|S|10|9.730000||
B|CRWD|20210316|14:34:49|S|2|195.520000||
B|CYTH|20210316|14:34:49|S|100|14.460000||
B|SEEL|20210316|14:34:49|S|100|4.520000||
B|SEEL|20210316|14:34:50|S|200|4.540000||
B|SEEL|20210316|14:34:50|S|379|4.540000||
B|BABA|20210316|14:34:51|S|100|226.070000||
B|BABA|20210316|14:34:51|S|600|226.060000||
B|NVAX|20210316|14:34:51|S|15|220.250000||
B|NAKD|20210316|14:34:54|S|501|0.933700||
B|TDOC|20210316|14:34:54|S|10|197.240000||
B|AMRS|20210316|14:34:55|S|190|21.900000||
B|CYTH|20210316|14:34:55|S|100|14.710000||
B|RIOT|20210316|14:34:55|S|10|57.170000||
B|CCIV|20210316|14:34:56|S|40|30.280000||
B|EXPR|20210316|14:34:56|S|300|4.545000||
B|AAPL|20210316|14:34:57|S|100|125.130000||
B|CYTH|20210316|14:34:57|S|500|14.710000||
B|IPOE|20210316|14:34:58|S|50|18.390000||
B|PDD|20210316|14:34:58|S|40|160.080000||
B|SOLY|20210316|14:34:58|S|50|17.190000||
B|CYTH|20210316|14:35:00|S|500|14.710000||
B|GNUS|20210316|14:35:01|S|5|2.180000||
B|LEN|20210316|14:35:01|S|5|89.760000||
B|CCIV|20210316|14:35:02|S|2|30.280000||
B|SVRA|20210316|14:35:02|S|100|2.440000||
B|CYTH|20210316|14:35:03|S|500|14.530000||
B|INTC|20210316|14:35:03|S|100|64.620000||
B|TSLA|20210316|14:35:03|S|10|681.180000||
B|DDD|20210316|14:35:04|S|50|29.840000||
B|DPST|20210316|14:35:04|S|20|266.270000||
B|TTM|20210316|14:35:04|S|100|21.640000||
B|BBI|20210316|14:35:06|S|1100|1.130000||
B|LFMD|20210316|14:35:06|S|500|20.030000||
B|LIN|20210316|14:35:06|S|91|271.220000||
B|AMPG|20210316|14:35:07|S|10|9.730000||
B|MMM|20210316|14:35:07|S|3|186.680000||
B|ANGI|20210316|14:35:08|S|20|16.280000||
B|MRNA|20210316|14:35:08|S|77|150.700000||
B|CGEM|20210316|14:35:09|S|1|46.410000||
B|SH|20210316|14:35:09|S|1400|16.880000||
B|TSLA|20210316|14:35:09|S|1|679.770000||
B|TSLA|20210316|14:35:10|S|50|679.260000||
B|ZION|20210316|14:35:10|S|100|56.375000||
B|TSLA|20210316|14:35:11|S|100|680.240000||
B|Z|20210316|14:35:11|S|33|144.300000||
B|ZION|20210316|14:35:11|S|63|56.380000||
B|AMTI|20210316|14:35:12|S|30|73.090000||
B|IWM|20210316|14:35:12|S|50|230.325000||
B|EXPE|20210316|14:35:13|S|100|177.040000||
B|TSLA|20210316|14:35:13|S|10|681.960000||
B|UVXY|20210316|14:35:13|S|2|6.940000||
B|TSLA|20210316|14:35:14|S|5|681.670000||
B|AMD|20210316|14:35:15|S|200|82.650000||
B|NVTA|20210316|14:35:15|S|400|40.930000||
B|SNDL|20210316|14:35:15|S|500|1.510000||
B|TSLA|20210316|14:35:15|S|5|681.580000||
B|TTOO|20210316|14:35:15|S|100|1.810000||
B|MDB|20210316|14:35:16|S|3|316.100000||
B|TSLA|20210316|14:35:16|S|20|681.180000||
B|MELI|20210316|14:35:17|S|1|1537.230000||
B|TSLA|20210316|14:35:17|S|10|680.890000||
B|ZIXI|20210316|14:35:17|S|400|7.720000||
B|TSLA|20210316|14:35:18|S|9|680.840000||
B|GME|20210316|14:35:19|S|37|213.900000||
B|PLL|20210316|14:35:19|S|88|76.100000||
B|ABNB|20210316|14:35:20|S|100|201.410000||
B|PLUG|20210316|14:35:20|S|103|42.690000||
B|SVRA|20210316|14:35:20|S|100|2.470000||
B|CRSP|20210316|14:35:21|S|50|127.820000||
B|VXX|20210316|14:35:21|S|46|13.020000||
B|ZSAN|20210316|14:35:21|S|100|1.325000||
B|TSLA|20210316|14:35:22|S|5|680.930000||
B|RIOT|20210316|14:35:23|S|40|57.100000||
B|VIH|20210316|14:35:24|S|100|14.480000||
B|SVRA|20210316|14:35:25|S|200|2.480000||
B|SVRA|20210316|14:35:25|S|700|2.480000||
B|TSLA|20210316|14:35:25|S|100|679.920000||
B|ZOM|20210316|14:35:26|S|100|2.220000||
B|SUNW|20210316|14:35:27|S|20|13.480000||
B|TSLA|20210316|14:35:27|S|10|680.210000||
B|CSIQ|20210316|14:35:28|S|113|42.390000||
B|ROOT|20210316|14:35:28|S|442|11.210000||
B|TSLA|20210316|14:35:28|S|10|680.250000||
B|VRM|20210316|14:35:28|S|30|37.180000||
B|BCRX|20210316|14:35:29|S|100|12.830000||
B|ZM|20210316|14:35:29|S|1|337.150000||
B|CTXR|20210316|14:35:30|S|67|1.930000||
B|STRM|20210316|14:35:30|S|300|2.290000||
B|STRM|20210316|14:35:30|S|700|2.290000||
B|TSLA|20210316|14:35:30|S|2|680.560000||
B|TSLA|20210316|14:35:30|S|10|680.430000||
B|TSLA|20210316|14:35:30|S|100|680.560000||
B|LVHD|20210316|14:35:31|E|1|34.490000||
B|MSFT|20210316|14:35:31|S|5|237.480000||
B|RDY|20210316|14:35:31|S|1|61.300000||
B|AVEO|20210316|14:35:32|S|100|11.240000||
B|UVXY|20210316|14:35:32|S|1500|6.950000||
B|ROOT|20210316|14:35:33|S|100|11.220000||
B|VIAC|20210316|14:35:33|S|15|96.030000||
B|ZM|20210316|14:35:33|E|1|336.824000||
B|ZM|20210316|14:35:33|E|19|336.824000||
B|EBON|20210316|14:35:34|S|160|10.530000||
B|CRWD|20210316|14:35:35|S|1|195.440000||
B|NVTA|20210316|14:35:35|S|10|40.960000||
B|TECK|20210316|14:35:35|S|100|22.090000||
B|TTM|20210316|14:35:35|S|200|21.650000||
B|GME|20210316|14:35:36|S|300|214.010000||
B|AFRM|20210316|14:35:37|S|110|80.460000||
B|ARKK|20210316|14:35:37|S|10|125.350000||
B|BTAI|20210316|14:35:37|S|6|45.710000||
B|TTWO|20210316|14:35:37|S|301|172.260000||
B|PTON|20210316|14:35:39|S|170|107.530000||
B|TSLA|20210316|14:35:39|S|10|680.670000||
B|FTFT|20210316|14:35:40|S|100|6.420000||
B|OCUP|20210316|14:35:40|S|83|6.860000||
B|SPLK|20210316|14:35:41|S|1|138.940000||
B|TQQQ|20210316|14:35:41|S|7|92.210000||
B|ATRA|20210316|14:35:42|S|6860|16.330000||
B|SQQQ|20210316|14:35:42|S|737|13.260000||
B|RAAS|20210316|14:35:43|S|100|19.950000||
B|SPY|20210316|14:35:43|S|10|395.450000||
B|ZUMZ|20210316|14:35:44|S|13|44.340000||
B|PLUG|20210316|14:35:45|S|20|42.690000||
B|ROOT|20210316|14:35:45|S|115|11.150000||
B|COR|20210316|14:35:46|S|36|118.100000||
B|CYTH|20210316|14:35:46|S|48|14.470000||
B|CYTH|20210316|14:35:46|S|50|14.470000||
B|ZOM|20210316|14:35:48|E|100|2.220000||
B|ZOM|20210316|14:35:48|E|200|2.220000||
B|ZOM|20210316|14:35:48|E|500|2.220000||
B|ZOM|20210316|14:35:48|E|959|2.220000||
B|FTFT|20210316|14:35:49|S|100|6.420000||
B|AVEO|20210316|14:35:50|S|100|11.240000||
B|ARCT|20210316|14:35:51|S|19|51.290000||
B|VACQ|20210316|14:35:51|S|400|11.800000||
B|TSLA|20210316|14:35:52|S|1|680.630000||
B|GEVO|20210316|14:35:53|S|15|9.330000||
B|NIO|20210316|14:35:53|S|18|44.000000||
B|PTON|20210316|14:35:53|S|27|107.580000||
B|ZOM|20210316|14:35:53|E|100|2.220000||
B|ARRY|20210316|14:35:54|S|140|36.060000||
B|NAK|20210316|14:35:55|S|700|0.734200||
B|FCEL|20210316|14:35:56|S|200|15.360000||
B|NGMS|20210316|14:35:56|S|200|38.740000||
B|VCNX|20210316|14:35:57|S|100|3.690000||
B|MSTR|20210316|14:35:58|S|10|708.770000||
B|VIOT|20210316|14:35:59|S|100|13.950000||
B|RMGB|20210316|14:36:00|S|1|10.130000||
B|SNDL|20210316|14:36:00|S|200|1.510000||
B|SUNW|20210316|14:36:01|S|400|13.450000||
B|IDEX|20210316|14:36:02|S|1100|3.080000||
B|QS|20210316|14:36:03|S|25|56.780000||
B|AEZS|20210316|14:36:04|S|100|1.360000||
B|AEZS|20210316|14:36:04|S|500|1.360000||
B|AEZS|20210316|14:36:04|S|600|1.360000||
B|SOL|20210316|14:36:04|S|100|13.660000||
B|CHEK|20210316|14:36:06|S|100|2.370000||
B|TSLA|20210316|14:36:07|S|21|678.260000||
B|TSLA|20210316|14:36:08|S|10|678.250000||
B|XONE|20210316|14:36:09|S|110|32.430000||
B|XPEV|20210316|14:36:09|S|200|35.650000||
B|GME|20210316|14:36:10|S|30|213.940000||
B|BAX|20210316|14:36:11|S|14|78.500000||
B|TSLA|20210316|14:36:11|S|40|676.650000||
B|ARCH|20210316|14:36:12|S|35|47.530000||
B|BCTX|20210316|14:36:12|S|65|3.790000||
B|TSLA|20210316|14:36:12|S|10|677.300000||
B|TSLA|20210316|14:36:12|S|51|677.300000||
B|CSIQ|20210316|14:36:14|S|100|42.300000||
B|OPEN|20210316|14:36:14|S|1|27.120000||
B|CYTH|20210316|14:36:15|S|20|14.660000||
B|RMO|20210316|14:36:15|S|2000|13.190000||
B|WANT|20210316|14:36:16|S|10|55.120000||
B|ABEV|20210316|14:36:18|S|100|2.710000||
B|AGEN|20210316|14:36:18|S|11|3.200000||
B|SVRA|20210316|14:36:18|S|1000|2.490000||
B|TSLA|20210316|14:36:18|S|100|679.590000||
B|ZOM|20210316|14:36:18|E|100|2.215000||
B|ZOM|20210316|14:36:19|S|225|2.220000||
B|BEPC|20210316|14:36:20|S|1500|46.060000||
B|BHTG|20210316|14:36:20|S|100|1.800000||
B|CCIV|20210316|14:36:21|S|16|30.290000||
B|TTCF|20210316|14:36:21|S|20|21.570000||
B|AFRM|20210316|14:36:22|S|5|80.460000||
B|FTCV|20210316|14:36:22|S|2|14.000000||
B|TDOC|20210316|14:36:22|S|4|197.300000||
B|DAL|20210316|14:36:23|S|100|49.390000||
B|HAL|20210316|14:36:23|S|200|23.010000||
B|SENS|20210316|14:36:23|S|40|2.905000||
B|TSLA|20210316|14:36:23|S|8|678.170000||
B|WNW|20210316|14:36:23|S|500|10.960000||
B|RBLX|20210316|14:36:24|S|80|75.690000||
B|NIO|20210316|14:36:25|S|200|43.880000||
B|TSLA|20210316|14:36:25|S|20|678.260000||
B|MRNA|20210316|14:36:26|S|67|150.720000||
B|ASHR|20210316|14:36:28|S|100|39.155000||
B|REM|20210316|14:36:28|S|5|35.750000||
B|MARA|20210316|14:36:29|S|25|37.870000||
B|RKT|20210316|14:36:29|S|300|25.350000||
B|Z|20210316|14:36:29|S|20|144.280000||
B|CREE|20210316|14:36:30|S|2|114.410000||
B|NGD|20210316|14:36:30|S|2500|1.750000||
B|VIR|20210316|14:36:31|S|191|52.760000||
B|ZM|20210316|14:36:31|S|3|336.838000||
B|KGRN|20210316|14:36:32|S|20|43.190000||
B|MARA|20210316|14:36:32|S|300|37.870000||
B|SQ|20210316|14:36:32|S|5|242.360000||
B|ACIC|20210316|14:36:33|S|10|10.590000||
B|BNGO|20210316|14:36:33|S|420|8.710000||
B|AAPL|20210316|14:36:34|S|2|125.170000||
B|SNDL|20210316|14:36:34|S|100|1.510000||
B|GDX|20210316|14:36:35|S|1|33.560000||
B|ZYNE|20210316|14:36:35|S|25|5.220000||
B|UVXY|20210316|14:36:36|S|10|6.960000||
B|GMAB|20210316|14:36:37|S|100|33.260000||
B|FNKO|20210316|14:36:38|S|400|17.680000||
B|IDEX|20210316|14:36:39|S|1600|3.070000||
B|NVDA|20210316|14:36:39|S|1|527.620000||
B|PANW|20210316|14:36:39|S|5|338.680000||
B|SGEN|20210316|14:36:39|S|41|148.450000||
B|TSLA|20210316|14:36:39|S|50|678.030000||
B|TTWO|20210316|14:36:39|S|35|172.280000||
B|VXRT|20210316|14:36:40|S|200|7.080000||
B|RLGY|20210316|14:36:41|S|20|16.930000||
B|SVRA|20210316|14:36:41|S|60|2.500000||
B|AMD|20210316|14:36:43|S|500|82.500000||
B|GME|20210316|14:36:44|S|100|214.370000||
B|DKNG|20210316|14:36:46|S|14|66.690000||
B|TSLA|20210316|14:36:47|S|100|678.070000||
B|TSLA|20210316|14:36:48|S|4|678.220000||
B|TTWO|20210316|14:36:48|S|47|172.250000||
B|ZOM|20210316|14:36:48|E|100|2.220000||
B|TSLA|20210316|14:36:49|S|25|678.320000||
B|DASH|20210316|14:36:50|S|6|135.510000||
B|TPGY|20210316|14:36:50|S|60|20.140000||
B|ARKK|20210316|14:36:52|S|5|125.170000||
B|LIT|20210316|14:36:53|S|9|59.840000||
B|SAM|20210316|14:36:53|S|1|1101.240000||
B|TSLA|20210316|14:36:54|S|100|678.100000||
B|AAPL|20210316|14:36:55|S|10|125.040000||
B|TSLA|20210316|14:36:55|S|10|678.210000||
B|GOOGL|20210316|14:36:56|S|100|2076.430000||
B|SVRA|20210316|14:36:56|S|200|2.520000||
B|SVRA|20210316|14:36:56|S|400|2.520000||
B|ZTS|20210316|14:36:56|S|10|154.750000||
B|PRNT|20210316|14:36:57|S|3|39.300000||
B|TSLA|20210316|14:36:57|S|2|677.840000||
B|KZIA|20210316|14:36:58|S|100|10.530000||
B|MSTR|20210316|14:36:58|S|1|709.170000||
B|CCIV|20210316|14:36:59|S|5|30.240000||
B|CSIQ|20210316|14:36:59|S|100|42.220000||
B|CYTH|20210316|14:37:00|S|50|14.430000||
B|VECO|20210316|14:37:01|S|50|21.580000||
B|AAPL|20210316|14:37:02|S|100|125.090000||
B|UPST|20210316|14:37:02|S|12|58.030000||
B|NXTD|20210316|14:37:03|S|4200|1.620000||
B|OCGN|20210316|14:37:03|S|24|9.150000||
B|ZNGA|20210316|14:37:03|S|100|10.275000||
B|AI|20210316|14:37:04|S|1|83.410000||
B|ZYME|20210316|14:37:04|S|100|33.500000||
B|CYTH|20210316|14:37:05|S|100|14.430000||
B|GME|20210316|14:37:05|S|12|214.470000||
B|LMND|20210316|14:37:05|S|161|106.650000||
B|TSLA|20210316|14:37:05|S|50|678.340000||
B|TTD|20210316|14:37:05|S|10|760.480000||
B|BYND|20210316|14:37:06|S|3|138.410000||
B|DRIO|20210316|14:37:06|S|1|18.910000||
B|SQ|20210316|14:37:06|S|190|241.880000||
B|TSLA|20210316|14:37:06|S|23|678.630000||
B|NOW|20210316|14:37:07|S|2|496.680000||
B|TSLA|20210316|14:37:07|S|10|678.740000||
B|MSTR|20210316|14:37:09|S|20|706.700000||
B|NVAX|20210316|14:37:09|S|15|221.300000||
B|RADA|20210316|14:37:09|S|1|12.440000||
B|TSLA|20210316|14:37:09|S|100|677.930000||
B|GNRC|20210316|14:37:12|S|1|322.000000||
B|TSLA|20210316|14:37:12|S|5|677.900000||
B|AAPL|20210316|14:37:13|S|50|125.090000||
B|CHPT|20210316|14:37:13|S|5|24.190000||
B|SBUX|20210316|14:37:14|S|22|111.310000||
B|ZNTL|20210316|14:37:15|S|100|42.005000||
B|BA|20210316|14:37:16|S|2|256.200000||
B|TSLA|20210316|14:37:16|S|75|677.800000||
B|BILI|20210316|14:37:17|S|5|112.350000||
B|SOLY|20210316|14:37:17|S|20|17.020000||
B|FCX|20210316|14:37:19|S|200|35.140000||
B|CTRN|20210316|14:37:20|S|300|87.460000||
B|NVDA|20210316|14:37:21|S|100|527.180000||
B|RIO|20210316|14:37:22|S|100|78.980000||
B|ROOT|20210316|14:37:24|S|100|11.220000||
B|BA|20210316|14:37:25|S|100|256.320000||
B|MTLS|20210316|14:37:25|S|100|40.840000||
B|LMT|20210316|14:37:26|S|2|346.250000||
B|ENTX|20210316|14:37:27|S|282|5.200000||
B|NFLX|20210316|14:37:27|S|50|523.710000||
B|Z|20210316|14:37:27|S|100|143.804000||
B|TLT|20210316|14:37:29|S|1|135.920000||
B|GME|20210316|14:37:30|S|46|213.350000||
B|ROKU|20210316|14:37:30|S|100|350.310000||
B|SNDL|20210316|14:37:30|S|10000|1.490000||
B|PLUG|20210316|14:37:32|S|50|42.530000||
B|CYTH|20210316|14:37:33|S|93|14.400000||
B|RTP|20210316|14:37:33|S|30|10.730000||
B|VXX|20210316|14:37:33|S|300|13.080000||
B|FCEL|20210316|14:37:34|S|47|15.220000||
B|VXX|20210316|14:37:34|S|890|13.080000||
B|ZG|20210316|14:37:34|S|2|148.630000||
B|ZKIN|20210316|14:37:34|E|39|6.920000||
B|ARKK|20210316|14:37:35|S|10|125.010000||
B|OKTA|20210316|14:37:35|S|3|224.150000||
B|ESTC|20210316|14:37:36|S|40|116.610000||
B|PLTR|20210316|14:37:36|S|100|25.500000||
B|PLTR|20210316|14:37:37|S|25|25.510000||
B|BA|20210316|14:37:38|S|25|256.230000||
B|SE|20210316|14:37:39|S|10|229.640000||
B|TSLA|20210316|14:37:39|S|100|677.480000||
B|CYTH|20210316|14:37:40|S|300|14.250000||
B|TSLA|20210316|14:37:40|S|100|677.460000||
B|ZGNX|20210316|14:37:40|S|10|20.210000||
B|BNGO|20210316|14:37:41|S|30|8.690000||
B|ZKIN|20210316|14:37:41|E|200|6.930000||
B|ZKIN|20210316|14:37:41|E|200|6.930000||
B|BEKE|20210316|14:37:42|S|50|65.210000||
B|CSIQ|20210316|14:37:42|S|10|42.160000||
B|ASXC|20210316|14:37:43|S|62|3.960000||
B|ASXC|20210316|14:37:43|S|300|3.960000||
B|GME|20210316|14:37:43|S|20|213.230000||
B|LEU|20210316|14:37:43|S|1|25.180000||
B|PDD|20210316|14:37:43|S|68|159.730000||
B|CRSP|20210316|14:37:44|S|4|127.530000||
B|FB|20210316|14:37:45|S|100|279.100000||
B|PENN|20210316|14:37:45|S|100|124.670000||
B|SQQQ|20210316|14:37:46|S|100|13.260000||
B|TSLA|20210316|14:37:46|S|5|678.290000||
B|BABA|20210316|14:37:47|S|300|226.000000||
B|TSLA|20210316|14:37:47|S|5|678.290000||
B|UAL|20210316|14:37:47|S|100|59.660000||
B|AAPL|20210316|14:37:48|S|100|125.125000||
B|JMIA|20210316|14:37:48|S|50|47.820000||
B|TSLA|20210316|14:37:48|S|1|677.960000||
B|AAPL|20210316|14:37:49|S|200|125.120000||
B|CMCL|20210316|14:37:49|S|100|15.580000||
B|HYRE|20210316|14:37:49|S|60|9.840000||
B|TMO|20210316|14:37:49|S|4|442.730000||
B|CYTH|20210316|14:37:50|S|50|14.240000||
B|RBLX|20210316|14:37:50|S|1|75.260000||
B|SQ|20210316|14:37:50|S|5|242.010000||
B|TSLA|20210316|14:37:50|S|29|678.290000||
B|OCGN|20210316|14:37:51|S|500|9.120000||
B|ROKU|20210316|14:37:51|S|29|350.480000||
B|TSLA|20210316|14:37:51|S|50|678.470000||
B|QQQ|20210316|14:37:53|S|200|319.860000||
B|TSLA|20210316|14:37:54|S|20|678.370000||
B|ZNTE|20210316|14:37:54|S|25|10.150000||
B|PTON|20210316|14:37:55|S|11|107.240000||
B|TSLA|20210316|14:37:55|S|10|676.890000||
B|AMP|20210316|14:37:56|S|5|220.850000||
B|TSLA|20210316|14:37:56|S|12|676.740000||
B|ZBRA|20210316|14:37:56|S|100|471.420000||
B|ZBRA|20210316|14:37:56|S|100|471.420000||
B|ENZ|20210316|14:37:58|S|100|3.730000||
B|FTCV|20210316|14:37:58|S|10|13.940000||
B|DNMR|20210316|14:37:59|S|50|46.500000||
B|JAN|20210316|14:37:59|S|200|8.570000||
B|TSLA|20210316|14:37:59|S|50|676.820000||
B|URA|20210316|14:38:00|S|100|20.200000||
B|JOE|20210316|14:38:01|S|100|47.900000||
B|IPWR|20210316|14:38:03|S|300|14.980000||
B|MTCH|20210316|14:38:03|S|1|153.160000||
B|BMBL|20210316|14:38:04|S|100|71.170000||
B|ABBV|20210316|14:38:05|S|14|110.400000||
B|CNX|20210316|14:38:07|S|100|14.790000||
B|PLUG|20210316|14:38:07|S|600|42.430000||
B|QS|20210316|14:38:07|S|100|57.000000||
B|DOCU|20210316|14:38:10|S|18|211.230000||
B|TSLA|20210316|14:38:10|S|10|677.200000||
B|CCL|20210316|14:38:11|S|100|28.160000||
B|VXX|20210316|14:38:11|S|100|13.090000||
B|FSLY|20210316|14:38:12|S|1|73.110000||
B|TLRY|20210316|14:38:12|S|500|26.500000||
B|PLTR|20210316|14:38:13|S|100|25.480000||
B|SKLZ|20210316|14:38:13|S|50|30.110000||
B|AAPL|20210316|14:38:14|S|100|125.075000||
B|UEC|20210316|14:38:14|S|200|3.080000||
B|ZM|20210316|14:38:14|S|36|336.020000||
B|DXC|20210316|14:38:15|S|700|28.200000||
B|OPEN|20210316|14:38:15|S|1|26.910000||
B|PLUG|20210316|14:38:15|S|100|42.420000||
B|PLUG|20210316|14:38:15|S|100|42.420000||
B|DXC|20210316|14:38:18|S|500|28.200000||
B|OCGN|20210316|14:38:18|S|80|9.110000||
B|VIAC|20210316|14:38:18|S|100|96.050000||
B|IBKR|20210316|14:38:19|S|10|76.760000||
B|TSLA|20210316|14:38:19|S|10|677.000000||
B|KOSS|20210316|14:38:20|S|5|26.870000||
B|PHAS|20210316|14:38:21|S|300|4.570000||
B|GOOG|20210316|14:38:22|S|1|2087.380000||
B|SNDL|20210316|14:38:23|S|2000|1.490000||
B|BA|20210316|14:38:24|S|10|255.950000||
B|BA|20210316|14:38:24|S|10|255.950000||
B|GOOGL|20210316|14:38:25|S|4|2077.160000||
B|RIOT|20210316|14:38:25|S|5|56.730000||
B|AMD|20210316|14:38:26|S|61|82.470000||
B|ZOM|20210316|14:38:26|S|1000|2.220000||
B|JMIA|20210316|14:38:27|S|44|47.710000||
B|MAC|20210316|14:38:28|S|2000|13.510000||
B|TSLA|20210316|14:38:28|S|30|677.120000||
B|CYTH|20210316|14:38:29|S|250|13.890000||
B|NNOX|20210316|14:38:29|S|100|46.500000||
B|NNOX|20210316|14:38:29|S|100|46.530000||
B|NNOX|20210316|14:38:29|S|100|46.530000||
B|DPG|20210316|14:38:30|S|100|13.490000||
B|EB|20210316|14:38:30|S|200|24.490000||
B|CELH|20210316|14:38:31|S|20|46.230000||
B|ENZ|20210316|14:38:32|S|100|3.730000||
B|TSLA|20210316|14:38:32|S|10|676.310000||
B|BABA|20210316|14:38:33|S|5|225.900000||
B|BABA|20210316|14:38:33|S|100|225.920000||
B|BABA|20210316|14:38:33|S|100|225.930000||
B|BABA|20210316|14:38:33|S|100|225.950000||
B|FB|20210316|14:38:33|S|100|279.060000||
B|LIT|20210316|14:38:33|S|100|59.700000||
B|ZLAB|20210316|14:38:33|S|100|141.500000||
B|ASIX|20210316|14:38:34|S|1|28.150000||
B|VOOG|20210316|14:38:34|S|10|233.680000||
B|ZBH|20210316|14:38:34|S|100|159.265000||
B|AMC|20210316|14:38:35|S|20|13.000000||
B|TSLA|20210316|14:38:35|S|5|675.200000||
B|ETSY|20210316|14:38:37|S|1|212.700000||
B|ZOM|20210316|14:38:37|E|100|2.210000||
B|CYTH|20210316|14:38:38|S|100|14.020000||
B|ZEPP|20210316|14:38:38|S|100|14.190000||
B|ZOM|20210316|14:38:38|E|100|2.200000||
B|KLR|20210316|14:38:39|S|100|16.500000||
B|NIO|20210316|14:38:39|S|1000|43.630000||
B|ROKU|20210316|14:38:39|S|30|349.640000||
B|RWLK|20210316|14:38:39|S|100|3.180000||
B|T|20210316|14:38:39|S|3|29.955000||
B|QDEL|20210316|14:38:40|S|1|137.860000||
B|ROKU|20210316|14:38:40|S|30|349.580000||
B|SE|20210316|14:38:40|S|1|229.100000||
B|ZOM|20210316|14:38:40|E|100|2.200000||
B|RVT|20210316|14:38:41|S|100|18.430000||
B|PHAS|20210316|14:38:42|S|100|4.590000||
B|PHAS|20210316|14:38:42|S|100|4.590000||
B|PLUG|20210316|14:38:42|S|100|42.390000||
B|TSLA|20210316|14:38:42|S|10|675.980000||
B|NEE|20210316|14:38:43|S|10|75.370000||
B|STRM|20210316|14:38:43|S|100|2.300000||
B|FVRR|20210316|14:38:45|S|13|231.340000||
B|IDEX|20210316|14:38:45|S|100|3.040000||
B|SKLZ|20210316|14:38:45|S|2000|29.790000||
B|T|20210316|14:38:45|S|2|29.970000||
B|TSLA|20210316|14:38:45|S|10|676.160000||
B|TSLA|20210316|14:38:45|S|270|676.150000||
B|IDEX|20210316|14:38:46|S|1000|3.040000||
B|MO|20210316|14:38:47|S|21|49.625000||
B|SPXU|20210316|14:38:47|S|1400|24.190000||
B|STAF|20210316|14:38:47|S|1293|0.969800||
B|MDLY|20210316|14:38:49|S|420|8.930000||
B|TSLA|20210316|14:38:49|S|10|676.570000||
B|UBX|20210316|14:38:49|S|1|6.770000||
B|MMAC|20210316|14:38:50|S|75|26.310000||
B|ZG|20210316|14:38:50|S|5|148.670000||
B|ZG|20210316|14:38:50|S|5|148.670000||
B|ZG|20210316|14:38:50|S|5|148.670000||
B|ZG|20210316|14:38:50|S|5|148.670000||
B|ZG|20210316|14:38:50|S|5|148.670000||
B|ZG|20210316|14:38:50|S|5|148.670000||
B|KNDI|20210316|14:38:51|S|100|6.960000||
B|RGLS|20210316|14:38:51|S|67|1.730000||
B|RGLS|20210316|14:38:51|S|100|1.730000||
B|SOS|20210316|14:38:51|S|76|7.150000||
B|UVXY|20210316|14:38:52|S|1860|7.020000||
B|OIA|20210316|14:38:53|S|217|7.930000||
B|PDD|20210316|14:38:53|S|15|159.770000||
B|UVXY|20210316|14:38:54|S|2500|7.020000||
B|EDF|20210316|14:38:55|S|100|8.810000||
B|TSLA|20210316|14:38:55|S|100|676.150000||
B|ZG|20210316|14:38:55|S|1|148.860000||
B|PLTR|20210316|14:38:56|S|100|25.490000||
B|HDB|20210316|14:38:58|S|250|82.240000||
B|SSY|20210316|14:38:58|S|100|4.840000||
B|Z|20210316|14:38:58|S|100|143.740000||
B|PTON|20210316|14:38:59|S|19|107.170000||
B|FVRR|20210316|14:39:00|S|5|232.260000||
B|RBLX|20210316|14:39:00|S|361|75.400000||
B|UVXY|20210316|14:39:00|S|100|7.020000||
B|RLX|20210316|14:39:01|S|1834|18.900000||
B|TSLA|20210316|14:39:01|S|28|676.600000||
B|WDC|20210316|14:39:01|S|400|69.640000||
B|AAPL|20210316|14:39:02|S|400|125.090000||
B|SOS|20210316|14:39:02|S|200|7.120000||
B|ABNB|20210316|14:39:03|S|100|200.560000||
B|AI|20210316|14:39:03|S|18|83.140000||
B|SOXS|20210316|14:39:03|S|20|10.935000||
B|QDEL|20210316|14:39:04|S|100|137.860000||
B|APHA|20210316|14:39:05|S|1|20.095000||
B|XPEV|20210316|14:39:05|S|100|35.580000||
B|SQQQ|20210316|14:39:06|S|200|13.270000||
B|BTAI|20210316|14:39:07|S|121|45.490000||
B|CLNE|20210316|14:39:08|S|1400|15.220000||
B|GRPN|20210316|14:39:08|S|31|56.940000||
B|SOS|20210316|14:39:09|S|300|7.120000||
B|SVXY|20210316|14:39:09|S|300|44.280000||
B|ASXC|20210316|14:39:10|S|50|3.950000||
B|FCEL|20210316|14:39:10|S|100|15.170000||
B|PYPL|20210316|14:39:10|S|100|248.250000||
B|ZTS|20210316|14:39:10|S|10|154.810000||
B|ZTS|20210316|14:39:10|S|90|154.820000||
B|ARKK|20210316|14:39:11|S|100|124.810000||
B|CELH|20210316|14:39:12|S|20|46.170000||
B|CHEK|20210316|14:39:12|S|200|2.350000||
B|CHEK|20210316|14:39:13|S|85|2.350000||
B|STIC|20210316|14:39:13|S|300|11.570000||
B|RNG|20210316|14:39:14|S|5|324.580000||
B|AAPL|20210316|14:39:15|S|13|125.080000||
B|TSLA|20210316|14:39:15|S|50|676.750000||
B|QQQ|20210316|14:39:16|S|200|319.670000||
B|SQ|20210316|14:39:16|S|8|241.290000||
B|UVXY|20210316|14:39:16|S|700|7.015000||
B|MARA|20210316|14:39:17|S|3|37.640000||
B|TSLA|20210316|14:39:17|S|100|676.560000||
B|ZOM|20210316|14:39:17|E|100|2.200000||
B|LGHL|20210316|14:39:18|S|2000|3.480000||
B|BABA|20210316|14:39:19|S|10|225.930000||
B|CANF|20210316|14:39:20|S|10|2.960000||
B|TSLA|20210316|14:39:21|S|25|677.120000||
B|TSLA|20210316|14:39:21|S|100|677.120000||
B|SPOT|20210316|14:39:22|S|5|282.590000||
B|TSLA|20210316|14:39:22|S|40|676.990000||
B|FUV|20210316|14:39:24|S|35|17.860000||
B|SOS|20210316|14:39:24|S|20|7.075000||
B|AP|20210316|14:39:25|S|1|7.580000||
B|SQQQ|20210316|14:39:25|S|4|13.280000||
B|CSWC|20210316|14:39:26|S|3|21.880000||
B|TSLA|20210316|14:39:27|S|10|676.330000||
B|VERB|20210316|14:39:27|S|1000|1.710000||
B|BPY|20210316|14:39:28|S|100|17.815000||
B|TLRY|20210316|14:39:28|S|355|26.430000||
B|ZM|20210316|14:39:28|S|1|335.710000||
B|CCL|20210316|14:39:29|S|384|28.130000||
B|SOS|20210316|14:39:29|S|50|7.065000||
B|XPEV|20210316|14:39:29|S|50|35.550000||
B|INMD|20210316|14:39:30|S|5|69.010000||
B|RIOT|20210316|14:39:30|S|10|56.560000||
B|TSLA|20210316|14:39:30|S|100|675.820000||
B|CYTH|20210316|14:39:31|S|250|13.830000||
B|QS|20210316|14:39:31|S|10|56.720000||
B|SEEL|20210316|14:39:31|S|200|4.480000||
B|BYND|20210316|14:39:32|S|10|137.640000||
B|ZUMZ|20210316|14:39:32|S|25|44.310000||
B|BABA|20210316|14:39:33|S|25|225.920000||
B|CYTH|20210316|14:39:33|S|500|13.940000||
B|PSQ|20210316|14:39:33|S|300|13.940000||
B|MITC|20210316|14:39:34|S|100|10.880000||
B|GOOGL|20210316|14:39:35|S|2|2077.060000||
B|NVTA|20210316|14:39:35|S|600|40.660000||
B|YI|20210316|14:39:35|S|11|18.030000||
B|ZOM|20210316|14:39:35|E|100|2.200000||
B|PSLV|20210316|14:39:36|S|200|9.365000||
B|ZOM|20210316|14:39:36|E|5000|2.200000||
B|SQQQ|20210316|14:39:39|S|400|13.280000||
B|CREG|20210316|14:39:41|S|28|8.900000||
B|Z|20210316|14:39:41|S|1|143.630000||
B|Z|20210316|14:39:41|S|33|143.630000||
B|MSFT|20210316|14:39:45|S|20|237.340000||
B|NVIV|20210316|14:39:45|S|1900|1.100000||
B|RWLK|20210316|14:39:46|S|200|3.180000||
B|VLDR|20210316|14:39:46|S|25|14.130000||
B|XBI|20210316|14:39:46|S|40|143.900000||
B|KNSA|20210316|14:39:48|S|5|22.820000||
B|TSLA|20210316|14:39:48|S|10|676.190000||
B|CYTH|20210316|14:39:49|S|50|13.800000||
B|TLRY|20210316|14:39:50|S|2|26.460000||
B|BYND|20210316|14:39:51|S|10|137.610000||
B|MSTR|20210316|14:39:51|S|2|704.880000||
B|Z|20210316|14:39:51|S|27|143.600000||
B|Z|20210316|14:39:51|S|33|143.600000||
B|ZM|20210316|14:39:51|S|4|335.620000||
B|IBKR|20210316|14:39:52|S|5|76.680000||
B|RBLX|20210316|14:39:53|S|22|75.230000||
B|RKT|20210316|14:39:53|S|100|25.350000||
B|ZOM|20210316|14:39:53|E|1000|2.190000||
B|APHA|20210316|14:39:54|S|100|20.065000||
B|TSLA|20210316|14:39:54|S|10|676.810000||
B|VUZI|20210316|14:39:55|S|200|19.550000||
B|ZOM|20210316|14:39:55|E|220|2.150000||
B|APDN|20210316|14:39:56|S|100|8.400000||
B|THRM|20210316|14:39:56|S|100|81.130000||
B|SPY|20210316|14:39:57|S|100|395.405000||
B|PSQ|20210316|14:39:59|S|300|13.940000||
B|BBAR|20210316|14:40:00|S|57|2.970000||
B|BMA|20210316|14:40:00|S|30|14.670000||
B|CYTH|20210316|14:40:00|S|100|14.040000||
B|DISCA|20210316|14:40:00|S|25|75.480000||
B|TSLA|20210316|14:40:00|S|17|676.770000||
B|CCIV|20210316|14:40:01|S|200|30.010000||
B|GILD|20210316|14:40:01|S|9|63.840000||
B|MRNA|20210316|14:40:01|S|64|150.520000||
B|XRX|20210316|14:40:01|S|200|25.730000||
B|AAPL|20210316|14:40:02|S|70|125.150000||
B|AOSL|20210316|14:40:02|S|100|35.840000||
B|CDNA|20210316|14:40:02|S|100|69.600000||
B|LLY|20210316|14:40:02|S|31|189.870000||
B|ROKU|20210316|14:40:02|S|7|349.620000||
B|SLS|20210316|14:40:03|S|5|10.470000||
B|CCAC|20210316|14:40:05|S|170|10.550000||
B|SGLB|20210316|14:40:06|S|100|5.330000||
B|SQ|20210316|14:40:06|S|21|241.310000||
B|AAPL|20210316|14:40:07|S|2|125.140000||
B|FCEL|20210316|14:40:07|S|100|15.160000||
B|PHAS|20210316|14:40:07|S|100|4.600000||
B|VUZI|20210316|14:40:07|S|50|19.580000||
B|ZOM|20210316|14:40:08|E|600|2.180000||
B|ZM|20210316|14:40:09|S|2|335.672000||
B|CYTH|20210316|14:40:10|S|50|14.190000||
B|SENS|20210316|14:40:10|S|400|2.860000||
B|UVXY|20210316|14:40:10|S|2000|7.010000||
B|VGAC|20210316|14:40:10|S|46|10.560000||
B|TSLA|20210316|14:40:11|S|10|677.290000||
B|CHWY|20210316|14:40:12|S|5|81.390000||
B|SNE|20210316|14:40:12|S|1|106.610000||
B|SSY|20210316|14:40:12|S|100|4.970000||
B|MSOS|20210316|14:40:13|S|43|46.830000||
B|RMTI|20210316|14:40:13|S|50|1.490000||
B|SI|20210316|14:40:13|S|40|154.260000||
B|TSLA|20210316|14:40:13|S|50|678.110000||
B|ZKIN|20210316|14:40:13|E|94|6.920000||
B|ZKIN|20210316|14:40:13|E|100|6.930000||
B|ACAD|20210316|14:40:14|S|100|26.820000||
B|AMRN|20210316|14:40:14|S|20|6.380000||
B|NIO|20210316|14:40:14|S|31|43.730000||
B|NIO|20210316|14:40:14|S|500|43.720000||
B|SSY|20210316|14:40:15|S|100|4.970000||
B|CYTH|20210316|14:40:16|S|49|14.140000||
B|MO|20210316|14:40:17|S|1|49.635000||
B|PLL|20210316|14:40:17|S|100|74.730000||
B|TSLA|20210316|14:40:17|S|5|678.180000||
B|USWS|20210316|14:40:18|S|600|1.380000||
B|VNT|20210316|14:40:18|S|100|30.510000||
B|NIO|20210316|14:40:19|S|200|43.710000||
B|SCVX|20210316|14:40:20|S|100|9.920000||
B|ZM|20210316|14:40:20|E|31|335.732000||
B|IMTX|20210316|14:40:22|S|60|11.540000||
B|NVTA|20210316|14:40:22|S|500|40.610000||
B|TSLA|20210316|14:40:22|S|1|677.230000||
B|VIAC|20210316|14:40:23|S|200|95.670000||
B|CASA|20210316|14:40:24|S|100|9.230000||
B|SNAP|20210316|14:40:24|S|50|61.590000||
B|TSLA|20210316|14:40:24|S|1|677.040000||
B|TSLA|20210316|14:40:25|S|2|676.800000||
B|TSLA|20210316|14:40:25|S|10|676.750000||
B|SHOP|20210316|14:40:26|S|25|1133.640000||
B|ZYNE|20210316|14:40:26|S|100|5.180000||
B|CYTH|20210316|14:40:28|S|100|14.160000||
B|RBLX|20210316|14:40:28|S|100|75.240000||
B|AAPL|20210316|14:40:29|S|100|125.080000||
B|SIL|20210316|14:40:29|S|235|42.820000||
B|SENS|20210316|14:40:30|S|300|2.870000||
B|TSLA|20210316|14:40:30|S|2|676.880000||
B|VIAC|20210316|14:40:30|S|25|95.690000||
B|WPG|20210316|14:40:30|S|1000|2.880000||
B|XBI|20210316|14:40:30|S|48|143.860000||
B|RGR|20210316|14:40:31|S|100|72.260000||
B|SQQQ|20210316|14:40:33|S|800|13.290000||
B|QQQ|20210316|14:40:34|S|100|319.620000||
B|EPHE|20210316|14:40:35|S|50|29.480000||
B|VXX|20210316|14:40:35|S|100|13.110000||
B|PTN|20210316|14:40:36|S|1681|0.761600||
B|ZOM|20210316|14:40:36|E|100|2.160000||
B|ZOM|20210316|14:40:36|E|300|2.160000||
B|ARKK|20210316|14:40:37|S|4500|124.690000||
B|SSY|20210316|14:40:37|S|100|4.960000||
B|TSLA|20210316|14:40:37|S|20|677.460000||
B|ADV|20210316|14:40:38|S|100|9.920000||
B|BA|20210316|14:40:39|S|3|256.250000||
B|CCAC|20210316|14:40:39|S|320|10.550000||
B|PYPL|20210316|14:40:39|S|50|248.120000||
B|QQQ|20210316|14:40:41|S|40|319.630000||
B|TQQQ|20210316|14:40:41|S|100|92.080000||
B|RIOT|20210316|14:40:42|S|1|56.610000||
B|UAL|20210316|14:40:42|S|5|59.430000||
B|VCNX|20210316|14:40:42|S|300|3.720000||
B|ADN|20210316|14:40:43|S|100|13.640000||
B|DISCA|20210316|14:40:43|S|100|75.370000||
B|INO|20210316|14:40:43|S|12|10.340000||
B|TSLA|20210316|14:40:43|S|5|677.100000||
B|XPEV|20210316|14:40:44|S|700|35.540000||
B|F|20210316|14:40:45|S|100|12.540000||
B|JP|20210316|14:40:45|S|27|2.530000||
B|JNJ|20210316|14:40:46|S|15|161.300000||
B|PLAY|20210316|14:40:46|S|20|45.040000||
B|RIOT|20210316|14:40:46|S|80|56.600000||
B|SIG|20210316|14:40:46|S|50|59.230000||
B|SPY|20210316|14:40:47|S|100|395.360000||
B|CCIV|20210316|14:40:48|S|100|29.840000||
B|AI|20210316|14:40:49|S|1|82.960000||
B|BA|20210316|14:40:50|S|65|256.170000||
B|CCAC|20210316|14:40:50|S|30|10.550000||
B|ADN|20210316|14:40:51|S|100|13.640000||
B|APHA|20210316|14:40:51|S|20|20.055000||
B|SNDL|20210316|14:40:51|S|141|1.480000||
B|TSLA|20210316|14:40:51|S|8|676.680000||
B|ZOM|20210316|14:40:51|S|40|2.150000||
B|SNDL|20210316|14:40:52|S|5|1.480000||
B|TSLA|20210316|14:40:53|S|5|677.000000||
B|FSR|20210316|14:40:54|S|40|21.430000||
B|MARA|20210316|14:40:54|S|100|37.640000||
B|MTLS|20210316|14:40:55|S|4|40.480000||
B|BA|20210316|14:40:56|S|139|255.620000||
B|EBON|20210316|14:40:57|S|74|10.390000||
B|LPSN|20210316|14:40:57|S|243|56.660000||
B|PLTR|20210316|14:40:57|S|284|25.440000||
B|CCIV|20210316|14:40:58|S|100|29.700000||
B|MARA|20210316|14:40:58|S|20|37.640000||
B|NIO|20210316|14:40:58|S|7|43.600000||
B|SNOW|20210316|14:40:58|S|20|229.390000||
B|YGMZ|20210316|14:40:58|S|4|5.610000||
B|CCIV|20210316|14:40:59|S|1|29.670000||
B|CCIV|20210316|14:40:59|S|100|29.710000||
B|DFEN|20210316|14:41:00|S|1|21.180000||
B|SVRA|20210316|14:41:00|S|3300|2.370000||
B|ZM|20210316|14:41:00|S|6|335.180000||
B|ZM|20210316|14:41:00|S|54|335.180000||
B|APPS|20210316|14:41:01|S|100|77.610000||
B|RIOT|20210316|14:41:01|S|1|56.560000||
B|CCIV|20210316|14:41:02|S|100|29.710000||
B|TSLA|20210316|14:41:02|S|50|676.070000||
B|YELP|20210316|14:41:02|S|170|42.020000||
B|RIOT|20210316|14:41:03|S|1848|56.550000||
B|TLRY|20210316|14:41:03|S|691|26.400000||
B|BAR|20210316|14:41:05|S|1|17.190000||
B|TSLA|20210316|14:41:05|S|3|674.530000||
B|ARKK|20210316|14:41:06|S|12|124.400000||
B|DAL|20210316|14:41:06|S|5|49.110000||
B|GME|20210316|14:41:06|S|100|210.800000||
B|GME|20210316|14:41:06|S|100|210.960000||
B|MSTR|20210316|14:41:06|S|3|706.440000||
B|NNOX|20210316|14:41:06|S|2|46.270000||
B|EPZM|20210316|14:41:07|S|100|8.860000||
B|FTCV|20210316|14:41:07|S|95|14.040000||
B|MARA|20210316|14:41:07|S|36|37.610000||
B|MELI|20210316|14:41:07|S|2|1530.020000||
B|NIO|20210316|14:41:07|S|500|43.470000||
B|NVDA|20210316|14:41:07|S|96|525.660000||
B|ZEN|20210316|14:41:07|S|99|133.590000||
B|ZM|20210316|14:41:07|S|6|335.180000||
B|AAL|20210316|14:41:08|S|100|24.320000||
B|DDD|20210316|14:41:08|S|100|29.520000||
B|JMIA|20210316|14:41:08|S|605|47.080000||
B|PLTR|20210316|14:41:08|S|100|25.320000||
B|ROOT|20210316|14:41:08|S|100|11.120000||
B|AM|20210316|14:41:09|S|100|8.695000||
B|EBON|20210316|14:41:09|S|100|10.390000||
B|TDAC|20210316|14:41:09|S|253|12.560000||
B|TSLA|20210316|14:41:09|S|4|674.410000||
B|ROOT|20210316|14:41:10|S|100|11.120000||
B|CCIV|20210316|14:41:11|S|72|29.690000||
B|FB|20210316|14:41:11|S|60|278.740000||
B|TLRY|20210316|14:41:11|S|290|26.330000||
B|ZM|20210316|14:41:11|S|40|335.180000||
B|EWH|20210316|14:41:12|S|20|26.800000||
B|FTCV|20210316|14:41:13|S|5|14.040000||
B|CHEK|20210316|14:41:14|S|450|2.355000||
B|MRNA|20210316|14:41:14|S|15|149.950000||
B|SQ|20210316|14:41:14|S|58|240.550000||
B|YPF|20210316|14:41:14|S|200|4.330000||
B|GME|20210316|14:41:15|S|10|210.720000||
B|GOOGL|20210316|14:41:15|S|20|2076.850000||
B|TLRY|20210316|14:41:15|S|5|26.310000||
B|PENN|20210316|14:41:16|S|200|124.070000||
B|SVRA|20210316|14:41:16|S|100|2.365000||
B|HOL|20210316|14:41:17|S|137|13.000000||
B|SOS|20210316|14:41:18|S|100|7.080000||
B|SPXU|20210316|14:41:18|S|200|24.215000||
B|ZM|20210316|14:41:18|S|1|335.000000||
B|ZM|20210316|14:41:18|S|4|335.000000||
B|ZM|20210316|14:41:18|S|4|335.020000||
B|ZM|20210316|14:41:18|S|10|335.000000||
B|ZM|20210316|14:41:18|S|11|335.020000||
B|ZM|20210316|14:41:18|S|25|335.020000||
B|IPOE|20210316|14:41:19|S|100|18.260000||
B|SQ|20210316|14:41:19|S|5|240.410000||
B|VHT|20210316|14:41:19|S|4|227.350000||
B|CSIQ|20210316|14:41:20|S|50|41.850000||
B|HD|20210316|14:41:20|S|5|281.450000||
B|OCGN|20210316|14:41:20|S|100|8.920000||
B|TSLA|20210316|14:41:20|S|20|674.240000||
B|NIO|20210316|14:41:21|S|700|43.450000||
B|TNA|20210316|14:41:21|S|1400|101.410000||
B|TSLA|20210316|14:41:21|S|50|674.120000||
B|ZM|20210316|14:41:21|S|1|334.780000||
B|SQQQ|20210316|14:41:22|S|292|13.320000||
B|ZM|20210316|14:41:22|S|10|334.790000||
B|ZOM|20210316|14:41:22|E|500|2.130000||
B|PARR|20210316|14:41:23|S|50|16.640000||
B|TSLA|20210316|14:41:23|S|35|673.100000||
B|ZM|20210316|14:41:23|S|12|334.780000||
B|SQ|20210316|14:41:24|S|1|240.210000||
B|UVXY|20210316|14:41:24|S|10|7.020000||
B|SNOW|20210316|14:41:25|S|100|229.320000||
B|ZM|20210316|14:41:25|S|100|334.790000||
B|RKT|20210316|14:41:26|S|100|25.340000||
B|ZM|20210316|14:41:26|S|28|334.670000||
B|FB|20210316|14:41:27|S|1000|278.570000||
B|JKS|20210316|14:41:27|S|1|45.255000||
B|MELI|20210316|14:41:28|S|1|1532.280000||
B|TDOC|20210316|14:41:28|S|20|195.050000||
B|TSLA|20210316|14:41:28|S|100|674.970000||
B|AFRM|20210316|14:41:29|S|13|80.010000||
B|ARKK|20210316|14:41:29|S|900|124.360000||
B|ZM|20210316|14:41:29|S|28|335.000000||
B|IDEX|20210316|14:41:33|S|300|3.035000||
B|TSLA|20210316|14:41:33|S|10|674.840000||
B|PBW|20210316|14:41:34|S|7|103.780000||
B|TOUR|20210316|14:41:34|S|100|3.780000||
B|TSLA|20210316|14:41:34|S|2|674.850000||
B|TDOC|20210316|14:41:35|S|4|194.910000||
B|TSLA|20210316|14:41:36|S|1|674.770000||
B|TSLA|20210316|14:41:36|S|100|674.540000||
B|CCIV|20210316|14:41:37|S|100|29.610000||
B|ACIC|20210316|14:41:38|S|546|10.590000||
B|ZM|20210316|14:41:39|S|72|335.020000||
B|FTCV|20210316|14:41:40|S|40|14.000000||
B|OGI|20210316|14:41:40|S|100|3.960000||
B|SQ|20210316|14:41:41|S|1|240.300000||
B|TSLA|20210316|14:41:41|S|50|674.150000||
B|ZOM|20210316|14:41:41|S|500|2.140000||
B|VIAC|20210316|14:41:42|S|200|95.800000||
B|ZGNX|20210316|14:41:42|S|100|20.230000||
B|ZOM|20210316|14:41:42|E|500|2.140000||
B|CCIV|20210316|14:41:43|S|100|29.580000||
B|EPZM|20210316|14:41:43|S|100|8.850000||
B|FTCV|20210316|14:41:43|S|17|14.010000||
B|IWM|20210316|14:41:43|S|1|229.470000||
B|JAGX|20210316|14:41:43|S|300|2.090000||
B|CCIV|20210316|14:41:44|S|1|29.580000||
B|DDD|20210316|14:41:44|S|35|29.540000||
B|NOK|20210316|14:41:44|S|800|4.220000||
B|WNW|20210316|14:41:44|S|1|10.890000||
B|SRET|20210316|14:41:45|S|5|9.605000||
B|UVXY|20210316|14:41:45|S|7800|7.030000||
B|ZM|20210316|14:41:46|S|20|334.966000||
B|HIMX|20210316|14:41:47|S|300|13.060000||
B|CCIV|20210316|14:41:48|S|100|29.560000||
B|CYTH|20210316|14:41:48|S|20|13.980000||
B|CLSN|20210316|14:41:49|S|29|2.100000||
B|OTRK|20210316|14:41:49|S|100|35.470000||
B|SQQQ|20210316|14:41:49|S|200|13.300000||
B|SSY|20210316|14:41:49|S|100|4.920000||
B|FCEL|20210316|14:41:50|S|100|15.110000||
B|FSLY|20210316|14:41:50|S|100|72.690000||
B|FTCV|20210316|14:41:50|S|100|14.030000||
B|ZOM|20210316|14:41:50|E|70|2.140000||
B|ZOM|20210316|14:41:50|E|402|2.140000||
B|ZOM|20210316|14:41:50|E|430|2.140000||
B|ZOM|20210316|14:41:50|E|500|2.140000||
B|CCIV|20210316|14:41:51|S|50|29.540000||
B|DOCU|20210316|14:41:53|S|3|210.890000||
B|TSLA|20210316|14:41:53|S|171|674.460000||
B|ZOM|20210316|14:41:53|E|180|2.140000||
B|VTGN|20210316|14:41:54|S|2000|2.210000||
B|SPOT|20210316|14:41:55|S|100|281.810000||
B|ZOM|20210316|14:41:55|S|25|2.140000||
B|GME|20210316|14:41:56|S|50|210.240000||
B|ROKU|20210316|14:41:56|S|15|348.800000||
B|SNAP|20210316|14:41:56|S|100|61.260000||
B|TLRY|20210316|14:41:56|S|54|26.310000||
B|ARKK|20210316|14:41:57|S|497|124.350000||
B|DNMR|20210316|14:41:57|S|1|46.570000||
B|HOL|20210316|14:41:57|S|137|12.990000||
B|MSTR|20210316|14:41:57|S|1|707.160000||
B|NVTA|20210316|14:41:58|S|10|40.440000||
B|TSLA|20210316|14:41:59|S|20|674.710000||
B|CANF|20210316|14:42:00|S|200|2.920000||
B|GME|20210316|14:42:00|S|3|210.160000||
B|NIO|20210316|14:42:00|S|100|43.500000||
B|MRNA|20210316|14:42:01|S|1|149.860000||
B|ROKU|20210316|14:42:01|S|7|349.360000||
B|TZA|20210316|14:42:01|S|900|31.410000||
B|FNV|20210316|14:42:03|S|8|123.660000||
B|DARE|20210316|14:42:04|S|1200|2.070000||
B|DARE|20210316|14:42:04|S|2548|2.070000||
B|QQQ|20210316|14:42:04|S|100|319.590000||
B|SVRA|20210316|14:42:04|S|100|2.370000||
B|VFF|20210316|14:42:04|S|59|15.620000||
B|XPEV|20210316|14:42:04|S|179|35.460000||
B|ZOM|20210316|14:42:04|E|500|2.160000||
B|NVTA|20210316|14:42:05|S|1000|40.430000||
B|SVRA|20210316|14:42:05|S|100|2.380000||
B|VEEV|20210316|14:42:05|S|4|259.600000||
B|ZUO|20210316|14:42:05|S|100|14.480000||
B|CCIV|20210316|14:42:06|S|100|29.550000||
B|ROKU|20210316|14:42:06|S|7|349.250000||
B|DNP|20210316|14:42:07|S|300|10.015000||
B|LMND|20210316|14:42:07|S|50|105.990000||
B|PLTR|20210316|14:42:09|S|300|25.350000||
B|TYME|20210316|14:42:09|S|1000|2.070000||
B|ZEUS|20210316|14:42:09|S|300|27.275000||
B|ARKK|20210316|14:42:10|S|100|124.410000||
B|GM|20210316|14:42:10|S|60|57.090000||
B|UAVS|20210316|14:42:11|S|100|7.320000||
B|TSLA|20210316|14:42:12|S|2|675.530000||
B|ZG|20210316|14:42:13|S|100|148.210000||
B|AAPL|20210316|14:42:14|S|500|125.050000||
B|APHA|20210316|14:42:14|S|100|20.080000||
B|CCIV|20210316|14:42:14|S|100|29.550000||
B|FB|20210316|14:42:14|S|29|278.740000||
B|FCEL|20210316|14:42:14|S|50|15.140000||
B|PLUG|20210316|14:42:14|S|662|42.380000||
B|BXRX|20210316|14:42:15|S|85|1.410000||
B|CCIV|20210316|14:42:15|S|100|29.590000||
B|GE|20210316|14:42:15|S|2100|13.160000||
B|NNOX|20210316|14:42:16|S|100|46.210000||
B|OCGN|20210316|14:42:16|S|750|8.940000||
B|PBR|20210316|14:42:16|S|900|8.095000||
B|TSLA|20210316|14:42:16|S|100|675.900000||
B|XOP|20210316|14:42:16|S|100|87.220000||
B|TSLA|20210316|14:42:17|S|100|675.710000||
B|CCIV|20210316|14:42:18|S|50|29.670000||
B|OCGN|20210316|14:42:18|S|100|8.950000||
B|ZKIN|20210316|14:42:18|S|100|6.790000||
B|ZM|20210316|14:42:18|S|3|335.550000||
B|AMZN|20210316|14:42:19|S|20|3082.820000||
B|CCIV|20210316|14:42:19|S|100|29.650000||
B|FRSX|20210316|14:42:19|S|255|6.950000||
B|IYR|20210316|14:42:19|S|100|91.750000||
B|OCGN|20210316|14:42:19|S|100|8.950000||
B|XLU|20210316|14:42:19|S|300|63.340000||
B|OPEN|20210316|14:42:21|S|6|26.750000||
B|SGLB|20210316|14:42:22|S|50|5.200000||
B|NVDA|20210316|14:42:23|S|4|526.720000||
B|RYB|20210316|14:42:23|S|100|5.050000||
B|AMD|20210316|14:42:24|S|10|82.420000||
B|IWM|20210316|14:42:24|S|15|229.670000||
B|SPCE|20210316|14:42:24|S|675|32.550000||
B|SPCE|20210316|14:42:24|S|2000|32.550000||
B|EBIX|20210316|14:42:25|S|1|31.820000||
B|PLTR|20210316|14:42:25|S|100|25.400000||
B|AMD|20210316|14:42:26|S|100|82.430000||
B|XONE|20210316|14:42:26|S|35|31.960000||
B|CNX|20210316|14:42:27|S|100|14.770000||
B|EBAY|20210316|14:42:27|S|6|57.340000||
B|TSLA|20210316|14:42:27|S|100|675.250000||
B|APHA|20210316|14:42:28|S|100|20.070000||
B|MP|20210316|14:42:28|S|10|42.870000||
B|ENVB|20210316|14:42:29|S|100|3.670000||
B|CCIV|20210316|14:42:30|S|50|29.670000||
B|SNDL|20210316|14:42:31|S|5000|1.465000||
B|AMD|20210316|14:42:33|S|100|82.450000||
B|NFLX|20210316|14:42:33|S|3|523.830000||
B|BMBL|20210316|14:42:34|S|300|71.090000||
B|ENZ|20210316|14:42:34|S|100|3.750000||
B|ONTX|20210316|14:42:34|S|312|1.070000||
B|ZM|20210316|14:42:34|S|17|335.340000||
B|TECK|20210316|14:42:35|S|200|21.980000||
B|BB|20210316|14:42:36|S|500|11.410000||
B|SQ|20210316|14:42:36|S|5|240.250000||
B|YQ|20210316|14:42:36|S|50|10.560000||
B|SNDL|20210316|14:42:37|S|3|1.465000||
B|TSLA|20210316|14:42:37|S|3|675.310000||
B|TSLA|20210316|14:42:37|S|20|675.300000||
B|BA|20210316|14:42:38|S|1|255.640000||
B|GME|20210316|14:42:38|S|3|208.940000||
B|TDOC|20210316|14:42:38|S|100|195.460000||
B|TSLA|20210316|14:42:38|S|60|674.860000||
B|AMD|20210316|14:42:40|S|200|82.370000||
B|ZM|20210316|14:42:40|S|2|335.210000||
B|BYND|20210316|14:42:42|S|50|137.630000||
B|CCIV|20210316|14:42:42|S|100|29.550000||
B|SKLZ|20210316|14:42:43|S|30|29.960000||
B|LGHL|20210316|14:42:44|S|2000|3.450000||
B|MCD|20210316|14:42:44|S|20|218.930000||
B|YQ|20210316|14:42:44|S|100|10.560000||
B|YQ|20210316|14:42:44|S|200|10.560000||
B|UEC|20210316|14:42:45|S|25|3.070000||
B|ZOM|20210316|14:42:45|S|10|2.180000||
B|CRM|20210316|14:42:46|S|1|213.700000||
B|ZTO|20210316|14:42:46|S|1|32.800000||
B|NCZ|20210316|14:42:47|S|1500|5.070000||
B|OCGN|20210316|14:42:47|S|100|8.930000||
B|AZRX|20210316|14:42:48|S|8|1.620000||
B|MARA|20210316|14:42:48|S|4|37.680000||
B|TSLA|20210316|14:42:49|S|50|675.450000||
B|CANF|20210316|14:42:50|S|100|2.920000||
B|LAZR|20210316|14:42:50|S|100|27.430000||
B|TSLA|20210316|14:42:50|S|100|675.330000||
B|DNN|20210316|14:42:51|S|1000|1.165000||
B|GLBS|20210316|14:42:51|S|100|4.980000||
B|DOCU|20210316|14:42:52|S|10|211.090000||
B|SENS|20210316|14:42:52|S|500|2.865000||
B|TSLA|20210316|14:42:52|S|40|675.340000||
B|ZTS|20210316|14:42:52|S|10|154.960000||
B|ZTS|20210316|14:42:52|S|41|154.970000||
B|CMCL|20210316|14:42:53|S|200|15.750000||
B|CMCL|20210316|14:42:53|S|300|15.740000||
B|DSKE|20210316|14:42:53|S|442|6.990000||
B|FUBO|20210316|14:42:53|S|10|31.680000||
B|MOTS|20210316|14:42:53|S|500|1.460000||
B|NCLH|20210316|14:42:54|S|100|29.880000||
B|U|20210316|14:42:54|S|200|107.230000||
B|KWEB|20210316|14:42:55|S|100|85.050000||
B|NCTY|20210316|14:42:55|S|15|55.840000||
B|OPEN|20210316|14:42:55|S|100|26.720000||
B|SSY|20210316|14:42:56|S|100|4.930000||
B|SSY|20210316|14:42:56|S|470|4.930000||
B|TSLA|20210316|14:42:56|S|2|674.940000||
B|TLGT|20210316|14:42:57|S|1500|0.871300||
B|PRPH|20210316|14:42:58|S|75|7.060000||
B|IPOD|20210316|14:42:59|S|100|12.050000||
B|IMAX|20210316|14:43:00|S|10|20.260000||
B|OPEN|20210316|14:43:00|S|100|26.720000||
B|AAPL|20210316|14:43:01|S|2|124.930000||
B|QUIK|20210316|14:43:01|S|12|8.400000||
B|ZKIN|20210316|14:43:01|S|100|6.920000||
B|ZKIN|20210316|14:43:01|S|100|6.920000||
B|ZOM|20210316|14:43:01|E|100|2.170000||
B|IRBT|20210316|14:43:02|S|50|127.350000||
B|IWM|20210316|14:43:02|S|100|229.400000||
B|AMT|20210316|14:43:03|S|1|222.420000||
B|TLRY|20210316|14:43:03|S|30|26.310000||
B|CCIV|20210316|14:43:04|S|3|29.510000||
B|CRSR|20210316|14:43:04|S|2|33.550000||
B|RIOT|20210316|14:43:04|S|1|56.330000||
B|DSKE|20210316|14:43:05|S|350|6.990000||
B|PLTR|20210316|14:43:05|S|400|25.350000||
B|PLTR|20210316|14:43:05|S|500|25.350000||
B|PLTR|20210316|14:43:05|S|1300|25.350000||
B|FINX|20210316|14:43:06|S|2|46.210000||
B|VIXY|20210316|14:43:06|S|40|10.750000||
B|DM|20210316|14:43:07|S|100|18.870000||
B|APPN|20210316|14:43:08|S|1|163.270000||
B|OPEN|20210316|14:43:08|S|100|26.720000||
B|PENN|20210316|14:43:08|S|2|123.980000||
B|SGMS|20210316|14:43:08|S|122|45.220000||
B|SHOP|20210316|14:43:08|S|1|1130.770000||
B|GME|20210316|14:43:09|S|100|208.640000||
B|FOSL|20210316|14:43:10|S|100|13.790000||
B|FOSL|20210316|14:43:10|S|400|13.790000||
B|FUBO|20210316|14:43:11|S|100|31.610000||
B|ZBH|20210316|14:43:11|S|100|159.130000||
B|GME|20210316|14:43:13|S|5|208.890000||
B|GME|20210316|14:43:13|S|259|208.620000||
B|ZM|20210316|14:43:13|S|1|335.420000||
B|AAPL|20210316|14:43:14|S|10|124.860000||
B|BA|20210316|14:43:14|S|10|255.490000||
B|SPYD|20210316|14:43:14|S|5|39.340000||
B|TDAC|20210316|14:43:14|S|253|12.540000||
B|DNMR|20210316|14:43:15|S|50|46.510000||
B|MRNA|20210316|14:43:16|S|1|149.640000||
B|TSLA|20210316|14:43:17|S|1|674.610000||
B|AMC|20210316|14:43:18|S|72|12.880000||
B|AMD|20210316|14:43:18|S|40|82.340000||
B|BCX|20210316|14:43:18|S|200|9.080000||
B|BCX|20210316|14:43:18|S|200|9.080000||
B|GHVI|20210316|14:43:18|S|100|15.150000||
B|IWM|20210316|14:43:18|S|100|229.300000||
B|TTNP|20210316|14:43:18|S|100|3.060000||
B|TTNP|20210316|14:43:18|S|300|3.060000||
B|IWM|20210316|14:43:19|S|1|229.280000||
B|VST|20210316|14:43:19|S|100|18.025000||
B|AVGO|20210316|14:43:20|S|3|476.820000||
B|FLIR|20210316|14:43:20|S|57|55.120000||
B|REKR|20210316|14:43:20|S|92|16.530000||
B|SQ|20210316|14:43:20|S|6|239.440000||
B|TSLA|20210316|14:43:20|S|1|672.770000||
B|ZTS|20210316|14:43:20|S|20|155.030000||
B|DARE|20210316|14:43:21|S|500|2.060000||
B|ERX|20210316|14:43:21|S|3|25.810000||
B|FB|20210316|14:43:21|S|2|278.430000||
B|GME|20210316|14:43:21|S|2|208.820000||
B|SONO|20210316|14:43:21|S|400|41.860000||
B|ASO|20210316|14:43:22|S|5|24.330000||
B|KNSA|20210316|14:43:22|S|3|22.820000||
B|MP|20210316|14:43:22|S|100|42.750000||
B|BA|20210316|14:43:23|S|500|255.350000||
B|GME|20210316|14:43:23|S|13|208.800000||
B|NIO|20210316|14:43:23|S|300|43.340000||
B|TSLA|20210316|14:43:23|S|20|672.480000||
B|TSLA|20210316|14:43:23|S|40|672.340000||
B|TSLA|20210316|14:43:23|S|100|672.430000||
B|LYFT|20210316|14:43:24|S|5|64.080000||
B|NAOV|20210316|14:43:24|S|100|1.105000||
B|NCTY|20210316|14:43:24|S|10|55.850000||
B|SVRA|20210316|14:43:24|S|100|2.380000||
B|TSLA|20210316|14:43:24|S|19|671.950000||
B|FB|20210316|14:43:25|S|2|278.290000||
B|FRT|20210316|14:43:25|S|4|106.410000||
B|IWM|20210316|14:43:25|S|600|229.220000||
B|IWM|20210316|14:43:25|S|1200|229.220000||
B|MJ|20210316|14:43:25|S|100|23.590000||
B|NEE|20210316|14:43:25|S|1|75.490000||
B|PLTR|20210316|14:43:25|S|80|25.250000||
B|PLTR|20210316|14:43:25|S|100|25.240000||
B|MARA|20210316|14:43:26|S|15|37.570000||
B|SHOP|20210316|14:43:26|S|1|1127.650000||
B|TQQQ|20210316|14:43:26|S|300|91.700000||
B|LLY|20210316|14:43:27|S|11|189.890000||
B|OCGN|20210316|14:43:27|S|100|8.940000||
B|SPY|20210316|14:43:27|S|8|395.080000||
B|GME|20210316|14:43:28|S|60|208.800000||
B|PLUG|20210316|14:43:28|S|300|42.060000||
B|STPK|20210316|14:43:28|S|43|30.130000||
B|DBI|20210316|14:43:29|S|100|15.360000||
B|APHA|20210316|14:43:30|S|19|19.945000||
B|DBI|20210316|14:43:30|S|300|15.370000||
B|FB|20210316|14:43:30|S|6|278.250000||
B|SENS|20210316|14:43:30|S|1300|2.860000||
B|SSY|20210316|14:43:30|S|100|4.850000||
B|DSKE|20210316|14:43:31|S|200|6.990000||
B|TSLA|20210316|14:43:31|S|7|671.190000||
B|TSLA|20210316|14:43:31|S|10|671.960000||
B|UBER|20210316|14:43:31|S|3|58.500000||
B|APHA|20210316|14:43:33|S|10|19.970000||
B|BA|20210316|14:43:33|S|50|255.340000||
B|QQQ|20210316|14:43:33|S|2000|319.240000||
B|TSLA|20210316|14:43:33|S|8|672.360000||
B|GM|20210316|14:43:34|S|4|56.890000||
B|TSLA|20210316|14:43:34|S|50|671.740000||
B|FB|20210316|14:43:35|S|2|278.330000||
B|LAC|20210316|14:43:35|S|200|16.250000||
B|ABNB|20210316|14:43:36|S|1|199.320000||
B|ARKK|20210316|14:43:36|S|100|124.080000||
B|ZOM|20210316|14:43:36|S|15|2.135000||
B|TD|20210316|14:43:37|S|100|66.160000||
B|TMDX|20210316|14:43:38|S|8|41.540000||
B|URA|20210316|14:43:38|S|60|20.070000||
B|AFRM|20210316|14:43:39|S|4|79.650000||
B|IWM|20210316|14:43:39|S|100|229.370000||
B|SOS|20210316|14:43:39|S|80|7.025000||
B|REV|20210316|14:43:40|S|600|12.790000||
B|TECL|20210316|14:43:40|S|12|41.890000||
B|XELA|20210316|14:43:40|S|600|2.950000||
B|BABA|20210316|14:43:41|S|7|225.610000||
B|SNOW|20210316|14:43:41|S|20|229.430000||
B|TSLA|20210316|14:43:41|S|100|672.440000||
B|TZA|20210316|14:43:41|S|900|31.510000||
B|VIAC|20210316|14:43:42|S|100|95.470000||
B|CGC|20210316|14:43:43|S|100|33.130000||
B|TTOO|20210316|14:43:44|S|1820|1.805000||
B|CLRB|20210316|14:43:45|S|100|1.920000||
B|GM|20210316|14:43:45|S|4|56.880000||
B|SOS|20210316|14:43:45|S|100|7.025000||
B|GOEV|20210316|14:43:46|S|10|15.300000||
B|NKLA|20210316|14:43:46|S|100|15.660000||
B|XELA|20210316|14:43:46|S|600|2.950000||
B|BNGO|20210316|14:43:47|S|30|8.515000||
B|IPO|20210316|14:43:47|S|45|64.350000||
B|RGEN|20210316|14:43:47|S|5|196.580000||
B|SITM|20210316|14:43:47|S|6|104.850000||
B|ZM|20210316|14:43:47|S|3|334.904000||
B|BA|20210316|14:43:48|S|100|255.320000||
B|DNN|20210316|14:43:48|S|7900|1.160000||
B|NBRV|20210316|14:43:48|S|22|1.950000||
B|SNAP|20210316|14:43:48|S|100|61.260000||
B|TSLA|20210316|14:43:48|S|400|672.630000||
B|XPEV|20210316|14:43:48|S|100|35.290000||
B|NVTA|20210316|14:43:49|S|10|40.350000||
B|ZS|20210316|14:43:49|S|2|178.330000||
B|IDEX|20210316|14:43:50|S|300|3.020000||
B|PLTR|20210316|14:43:50|S|600|25.320000||
B|SPY|20210316|14:43:50|S|2|395.210000||
B|SRET|20210316|14:43:50|S|4|9.605000||
B|TSLA|20210316|14:43:50|S|10|672.660000||
B|AAPL|20210316|14:43:51|S|439|124.810000||
B|MSFT|20210316|14:43:51|S|10|237.100000||
B|TSLA|20210316|14:43:51|S|1|672.720000||
B|TZA|20210316|14:43:51|S|400|31.530000||
B|GME|20210316|14:43:52|S|5|209.890000||
B|MSFT|20210316|14:43:52|S|2|237.100000||
B|AMD|20210316|14:43:53|S|100|82.280000||
B|BABA|20210316|14:43:53|S|1|225.620000||
B|ZM|20210316|14:43:53|S|5|334.888000||
B|PLL|20210316|14:43:54|S|100|74.310000||
B|AMC|20210316|14:43:55|S|672|12.830000||
B|ARKG|20210316|14:43:55|S|4|90.690000||
B|ARKQ|20210316|14:43:55|S|100|85.150000||
B|ARKW|20210316|14:43:55|S|57|156.010000||
B|BNGO|20210316|14:43:55|S|200|8.510000||
B|EWC|20210316|14:43:55|S|283|34.610000||
B|GBDC|20210316|14:43:55|S|2000|14.530000||
B|IJS|20210316|14:43:55|S|15|105.290000||
B|IWN|20210316|14:43:55|S|100|165.750000||
B|LIT|20210316|14:43:55|S|23|59.590000||
B|MOGO|20210316|14:43:55|S|200|9.710000||
B|PBW|20210316|14:43:55|S|94|103.540000||
B|QCLN|20210316|14:43:55|S|371|70.310000||
B|QCOM|20210316|14:43:55|S|100|133.090000||
B|SCZ|20210316|14:43:55|S|23|72.830000||
B|SIL|20210316|14:43:55|S|33|42.700000||
B|VBR|20210316|14:43:55|S|215|169.600000||
B|VO|20210316|14:43:55|S|4|223.080000||
B|XLI|20210316|14:43:55|S|57|96.250000||
B|XPEL|20210316|14:43:55|S|100|60.930000||
B|CCL|20210316|14:43:56|S|200|28.010000||
B|CCL|20210316|14:43:56|S|500|28.010000||
B|CCL|20210316|14:43:56|S|500|28.010000||
B|DDD|20210316|14:43:56|S|75|29.430000||
B|GRWG|20210316|14:43:56|S|10|50.460000||
B|SSY|20210316|14:43:56|S|100|4.810000||
B|SVRA|20210316|14:43:56|S|2000|2.400000||
B|ZTS|20210316|14:43:56|S|60|155.060000||
B|CCIV|20210316|14:43:57|S|100|29.410000||
B|MARA|20210316|14:43:57|S|67|37.320000||
B|OCGN|20210316|14:43:57|S|100|8.910000||
B|TSLA|20210316|14:43:58|S|100|672.420000||
B|TSLA|20210316|14:43:58|S|800|672.420000||
B|AMC|20210316|14:43:59|S|25|12.840000||
B|CCIV|20210316|14:43:59|S|100|29.400000||
B|CCIV|20210316|14:43:59|S|500|29.360000||
B|CRWD|20210316|14:43:59|S|100|193.740000||
B|CMG|20210316|14:44:00|S|50|1474.170000||
B|SPY|20210316|14:44:00|S|200|395.220000||
B|SSY|20210316|14:44:00|S|100|4.840000||
B|BABA|20210316|14:44:01|S|2|225.650000||
B|OEG|20210316|14:44:01|S|100|5.380000||
B|TSLA|20210316|14:44:01|S|1|673.140000||
B|WB|20210316|14:44:01|S|8|49.720000||
B|CANF|20210316|14:44:02|S|300|2.870000||
B|GME|20210316|14:44:02|S|100|209.310000||
B|RMNI|20210316|14:44:02|S|100|8.150000||
B|RMNI|20210316|14:44:02|S|100|8.150000||
B|SOS|20210316|14:44:02|S|100|7.025000||
B|AAPL|20210316|14:44:03|S|100|124.810000||
B|FB|20210316|14:44:03|S|2|278.210000||
B|JKS|20210316|14:44:03|S|1|45.280000||
B|ARKK|20210316|14:44:04|S|100|124.040000||
B|GM|20210316|14:44:04|S|4|56.850000||
B|UVXY|20210316|14:44:04|S|1200|7.070000||
B|HPR|20210316|14:44:05|S|32|6.030000||
B|LYFT|20210316|14:44:05|S|40|63.990000||
B|ZKIN|20210316|14:44:05|E|100|6.890000||
B|DASH|20210316|14:44:06|S|1|134.140000||
B|DFEN|20210316|14:44:06|S|1|21.140000||
B|GME|20210316|14:44:06|S|8|209.160000||
B|ANTE|20210316|14:44:07|S|100|3.950000||
B|AYX|20210316|14:44:08|S|51|83.690000||
B|GILT|20210316|14:44:08|S|127|12.440000||
B|FTCV|20210316|14:44:09|S|33|14.110000||
B|GM|20210316|14:44:09|S|4|56.890000||
B|IMCR|20210316|14:44:09|S|10|35.490000||
B|AFRM|20210316|14:44:10|S|10|79.640000||
B|CLDX|20210316|14:44:10|S|20|23.490000||
B|MP|20210316|14:44:10|S|100|42.850000||
B|PACB|20210316|14:44:10|S|1000|32.350000||
B|LAZR|20210316|14:44:11|S|100|27.330000||
B|MICT|20210316|14:44:12|S|800|2.110000||
B|TSLA|20210316|14:44:12|S|4|672.480000||
B|ATNX|20210316|14:44:13|S|99|5.030000||
B|TSLA|20210316|14:44:13|S|2|672.480000||
B|MP|20210316|14:44:14|S|100|42.870000||
B|BXMT|20210316|14:44:15|S|100|31.860000||
B|CCIV|20210316|14:44:15|S|100|29.430000||
B|JKS|20210316|14:44:15|S|100|45.250000||
B|NIO|20210316|14:44:15|S|50|43.250000||
B|NIO|20210316|14:44:15|S|600|43.230000||
B|PLUG|20210316|14:44:15|S|700|42.030000||
B|TSLA|20210316|14:44:15|S|100|672.210000||
B|BA|20210316|14:44:16|S|100|255.100000||
B|DHR|20210316|14:44:16|S|1|215.150000||
B|GTT|20210316|14:44:16|S|500|1.940000||
B|TSLA|20210316|14:44:16|S|20|672.380000||
B|VXX|20210316|14:44:16|S|1|13.170000||
B|CCIV|20210316|14:44:17|S|100|29.490000||
B|BABA|20210316|14:44:18|S|45|225.630000||
B|PFE|20210316|14:44:19|S|400|35.710000||
B|PFE|20210316|14:44:19|S|600|35.710000||
B|PG|20210316|14:44:19|S|100|129.650000||
B|SPPI|20210316|14:44:19|S|300|3.450000||
B|IGC|20210316|14:44:20|S|200|1.790000||
B|PLTR|20210316|14:44:20|S|15|25.290000||
B|TTCF|20210316|14:44:20|S|5|21.370000||
B|BB|20210316|14:44:21|S|300|11.380000||
B|CANF|20210316|14:44:21|S|100|2.880000||
B|FUBO|20210316|14:44:22|S|100|31.400000||
B|TDOC|20210316|14:44:22|S|9|194.630000||
B|ZTO|20210316|14:44:22|S|100|32.780000||
B|FOUR|20210316|14:44:23|S|100|93.800000||
B|FOUR|20210316|14:44:23|S|100|93.800000||
B|FOUR|20210316|14:44:23|S|100|93.820000||
B|FOUR|20210316|14:44:23|S|200|93.740000||
B|JMIA|20210316|14:44:25|S|100|46.820000||
B|MARA|20210316|14:44:25|S|100|37.260000||
B|PRPL|20210316|14:44:25|S|500|31.060000||
B|UPRO|20210316|14:44:25|S|7|88.950000||
B|PRPL|20210316|14:44:26|S|100|31.030000||
B|PRPL|20210316|14:44:26|S|300|31.030000||
B|TSLA|20210316|14:44:27|S|5|672.790000||
B|AAPL|20210316|14:44:28|S|60|124.750000||
B|AMZN|20210316|14:44:28|S|64|3078.530000||
B|AMZN|20210316|14:44:28|S|100|3078.510000||
B|SPY|20210316|14:44:28|S|200|395.110000||
B|AMC|20210316|14:44:29|S|100|12.820000||
B|GME|20210316|14:44:29|S|30|208.510000||
B|IPOD|20210316|14:44:29|S|200|12.000000||
B|SENS|20210316|14:44:29|S|212|2.830000||
B|SNDL|20210316|14:44:29|S|50|1.455000||
B|AAPL|20210316|14:44:30|S|60|124.730000||
B|GPRO|20210316|14:44:30|S|80|12.650000||
B|KTOS|20210316|14:44:30|S|9|26.280000||
B|SOXS|20210316|14:44:30|S|100|11.010000||
B|TLT|20210316|14:44:30|S|500|135.885000||
B|TSLA|20210316|14:44:30|S|89|672.930000||
B|CCIV|20210316|14:44:31|S|100|29.400000||
B|OPEN|20210316|14:44:31|S|100|26.600000||
B|TSLA|20210316|14:44:31|S|10|673.400000||
B|CCIV|20210316|14:44:32|S|400|29.370000||
B|PRPL|20210316|14:44:32|S|12|30.950000||
B|DE|20210316|14:44:33|S|10|373.880000||
B|PRTS|20210316|14:44:33|S|1|14.390000||
B|SWBI|20210316|14:44:33|S|4|18.820000||
B|AFRM|20210316|14:44:34|S|10|79.690000||
B|FB|20210316|14:44:34|S|2|278.120000||
B|TSLA|20210316|14:44:34|S|100|673.750000||
B|NIO|20210316|14:44:35|S|100|43.290000||
B|NIO|20210316|14:44:35|S|100|43.290000||
B|CVE|20210316|14:44:36|S|590|8.250000||
B|ZGNX|20210316|14:44:36|S|100|20.230000||
B|GHVI|20210316|14:44:37|S|20|15.150000||
B|JPMpD|20210316|14:44:37|S|100|27.180000||
B|ZGNX|20210316|14:44:38|S|10|20.250000||
B|ZGNX|20210316|14:44:38|S|125|20.240000||
B|ZGNX|20210316|14:44:38|S|156|20.240000||
B|MSFT|20210316|14:44:39|S|10|237.040000||
B|BA|20210316|14:44:40|S|100|255.210000||
B|CYTH|20210316|14:44:40|S|100|14.050000||
B|CYTH|20210316|14:44:40|S|100|14.050000||
B|OCGN|20210316|14:44:40|S|50|8.900000||
B|ARKK|20210316|14:44:41|S|100|124.190000||
B|FB|20210316|14:44:41|S|2|278.120000||
B|TSLA|20210316|14:44:41|S|1|673.600000||
B|TSLA|20210316|14:44:41|S|50|673.820000||
B|FCEL|20210316|14:44:42|S|100|15.020000||
B|FCEL|20210316|14:44:42|S|300|15.020000||
B|SPG|20210316|14:44:42|S|50|116.900000||
B|ITRM|20210316|14:44:43|S|1200|1.670000||
B|NIO|20210316|14:44:43|S|100|43.270000||
B|NIO|20210316|14:44:43|S|200|43.270000||
B|VXX|20210316|14:44:43|S|6503|13.170000||
B|ACAD|20210316|14:44:44|S|1|26.890000||
B|FCEL|20210316|14:44:44|S|100|15.020000||
B|FCEL|20210316|14:44:44|S|200|15.020000||
B|AMC|20210316|14:44:45|S|2|12.800000||
B|TSLA|20210316|14:44:45|S|10|673.600000||
B|BYND|20210316|14:44:46|S|15|137.310000||
B|CYTH|20210316|14:44:46|S|100|13.860000||
B|MICT|20210316|14:44:46|S|2400|2.110000||
B|PLTR|20210316|14:44:46|S|2|25.400000||
B|RIOT|20210316|14:44:46|S|30|55.880000||
B|TSLA|20210316|14:44:47|S|100|673.380000||
B|AMC|20210316|14:44:48|S|82|12.800000||
B|CLVR|20210316|14:44:48|S|100|12.680000||
B|CLVR|20210316|14:44:48|S|100|12.680000||
B|CMI|20210316|14:44:48|S|5|267.810000||
B|SVRA|20210316|14:44:48|S|100|2.410000||
B|PACB|20210316|14:44:49|S|30|32.390000||
B|AVGO|20210316|14:44:50|S|32|476.710000||
B|BA|20210316|14:44:50|S|100|254.760000||
B|CENTA|20210316|14:44:50|S|38|48.200000||
B|ISUN|20210316|14:44:50|S|63|15.280000||
B|TSLA|20210316|14:44:50|S|6|673.040000||
B|AYX|20210316|14:44:51|S|10|83.730000||
B|IWM|20210316|14:44:52|S|5|229.180000||
B|SKLZ|20210316|14:44:52|S|40|29.710000||
B|CYTH|20210316|14:44:53|S|100|13.860000||
B|ARKK|20210316|14:44:54|S|1|124.090000||
B|UAMY|20210316|14:44:55|S|100|1.245000||
B|GME|20210316|14:44:56|S|25|206.530000||
B|MVIS|20210316|14:44:56|S|100|16.510000||
B|TSLA|20210316|14:44:56|S|1|673.700000||
B|QFIN|20210316|14:44:58|S|280|31.860000||
B|CCAC|20210316|14:44:59|S|200|10.550000||
B|CYTH|20210316|14:44:59|S|7|13.630000||
B|CYTH|20210316|14:44:59|S|100|13.480000||
B|OPEN|20210316|14:44:59|S|100|26.570000||
B|BIOX|20210316|14:45:00|S|15|11.230000||
B|GLRE|20210316|14:45:00|S|100|8.910000||
B|PM|20210316|14:45:00|S|50|88.070000||
B|SSY|20210316|14:45:00|S|100|4.880000||
B|TSLA|20210316|14:45:00|S|2|673.310000||
B|AONE|20210316|14:45:01|S|10|12.020000||
B|BA|20210316|14:45:01|S|100|254.580000||
B|CCIV|20210316|14:45:01|S|100|29.240000||
B|CCL|20210316|14:45:01|S|100|27.960000||
B|MGNI|20210316|14:45:01|S|1|43.270000||
B|SKLZ|20210316|14:45:01|S|70|29.660000||
B|ZOM|20210316|14:45:01|E|1000|2.120000||
B|CCIV|20210316|14:45:02|S|100|29.230000||
B|CCIV|20210316|14:45:02|S|560|29.240000||
B|VIXY|20210316|14:45:02|S|378|10.800000||
B|VIXY|20210316|14:45:02|S|989|10.800000||
B|DKNG|20210316|14:45:03|S|100|66.180000||
B|NKLA|20210316|14:45:03|S|600|15.620000||
B|VXX|20210316|14:45:03|S|6500|13.180000||
B|RNG|20210316|14:45:04|S|2|323.640000||
B|TSLA|20210316|14:45:04|S|1|673.240000||
B|BIO|20210316|14:45:05|S|12|557.540000||
B|CCIV|20210316|14:45:05|S|100|29.330000||
B|GME|20210316|14:45:05|S|30|206.580000||
B|KTOS|20210316|14:45:05|S|100|26.300000||
B|QS|20210316|14:45:05|S|100|55.620000||
B|AAPL|20210316|14:45:06|S|495|124.800000||
B|CCAC|20210316|14:45:06|S|100|10.550000||
B|FCEL|20210316|14:45:06|S|123|15.020000||
B|TSLA|20210316|14:45:06|S|40|673.340000||
B|QQQ|20210316|14:45:07|S|200|319.310000||
B|BLOK|20210316|14:45:08|S|1|55.900000||
B|CCIV|20210316|14:45:08|S|100|29.390000||
B|CCIV|20210316|14:45:08|S|100|29.400000||
B|SLDB|20210316|14:45:08|S|100|6.690000||
B|PBYI|20210316|14:45:09|S|500|10.880000||
B|RIOT|20210316|14:45:09|S|100|55.820000||
B|YQ|20210316|14:45:09|S|100|10.490000||
B|ABBV|20210316|14:45:11|S|50|110.500000||
B|BNGO|20210316|14:45:11|S|30|8.510000||
B|CRWD|20210316|14:45:11|S|1|193.960000||
B|MRNA|20210316|14:45:11|S|7|148.770000||
B|MSM|20210316|14:45:11|S|1|88.240000||
B|PLTR|20210316|14:45:11|S|15|25.450000||
B|GME|20210316|14:45:12|S|6|205.920000||
B|IGC|20210316|14:45:12|S|200|1.790000||
B|INUV|20210316|14:45:12|S|100|1.160000||
B|OPEN|20210316|14:45:12|S|100|26.530000||
B|OPEN|20210316|14:45:12|S|100|26.530000||
B|TSLA|20210316|14:45:12|S|1|673.560000||
B|BEKE|20210316|14:45:13|S|98|65.040000||
B|GME|20210316|14:45:13|S|100|205.530000||
B|AAL|20210316|14:45:14|S|200|24.330000||
B|GME|20210316|14:45:14|S|97|205.260000||
B|GME|20210316|14:45:14|S|341|205.320000||
B|TSLA|20210316|14:45:14|S|30|673.460000||
B|CCIV|20210316|14:45:16|S|100|29.460000||
B|CYTH|20210316|14:45:16|S|90|12.870000||
B|CYTH|20210316|14:45:16|S|200|12.830000||
B|SNDL|20210316|14:45:16|S|100|1.465000||
B|FTCV|20210316|14:45:17|S|66|14.140000||
B|OKTA|20210316|14:45:17|S|1|222.640000||
B|PRQR|20210316|14:45:17|S|40|5.130000||
B|SOS|20210316|14:45:17|S|200|6.820000||
B|YELL|20210316|14:45:17|S|15|9.000000||
B|ZDGE|20210316|14:45:17|S|1000|12.610000||
B|CYTH|20210316|14:45:18|S|7|12.520000||
B|RDFN|20210316|14:45:18|S|40|72.190000||
B|EBON|20210316|14:45:19|S|100|10.000000||
B|ACB|20210316|14:45:20|S|200|10.265000||
B|NGD|20210316|14:45:20|S|9900|1.745000||
B|FTCV|20210316|14:45:21|S|16|14.130000||
B|SNDL|20210316|14:45:21|S|1000|1.465000||
B|ZNGA|20210316|14:45:21|S|100|10.235000||
B|AAPL|20210316|14:45:22|S|64|124.790000||
B|SNAP|20210316|14:45:22|S|300|61.140000||
B|XELA|20210316|14:45:22|S|1|2.920000||
B|ARKK|20210316|14:45:23|S|100|124.200000||
B|LOTZ|20210316|14:45:23|S|100|8.350000||
B|SRET|20210316|14:45:23|S|16|9.605000||
B|STPK|20210316|14:45:23|S|100|29.690000||
B|STPK|20210316|14:45:23|S|300|29.670000||
B|SVRA|20210316|14:45:23|S|100|2.410000||
B|OZON|20210316|14:45:24|S|5|55.900000||
B|TSLA|20210316|14:45:24|S|24|674.480000||
B|CDEV|20210316|14:45:25|S|200|4.865000||
B|DASH|20210316|14:45:25|S|254|133.510000||
B|DDD|20210316|14:45:25|S|5|29.420000||
B|FSM|20210316|14:45:25|S|3|7.250000||
B|EBON|20210316|14:45:26|S|300|10.000000||
B|EBON|20210316|14:45:26|S|652|10.000000||
B|GME|20210316|14:45:26|S|30|205.540000||
B|IWM|20210316|14:45:26|S|25|229.250000||
B|DOCU|20210316|14:45:28|S|100|210.530000||
B|GME|20210316|14:45:28|S|50|205.490000||
B|TSLA|20210316|14:45:28|S|40|674.130000||
B|TSLA|20210316|14:45:29|S|5|674.060000||
B|ZOM|20210316|14:45:29|E|64|2.130000||
B|ZOM|20210316|14:45:29|E|200|2.130000||
B|ZOM|20210316|14:45:29|E|336|2.130000||
B|ZOM|20210316|14:45:29|E|400|2.130000||
B|BILI|20210316|14:45:30|S|50|112.160000||
B|SOS|20210316|14:45:30|S|548|6.930000||
B|SQ|20210316|14:45:30|S|2|239.790000||
B|BNGO|20210316|14:45:31|S|60|8.510000||
B|SAVE|20210316|14:45:31|S|2000|37.760000||
B|SNDL|20210316|14:45:32|S|1000|1.470000||
B|AAPL|20210316|14:45:33|S|200|124.810000||
B|GOOGL|20210316|14:45:33|S|25|2076.660000||
B|OCG|20210316|14:45:33|S|55|5.910000||
B|EBON|20210316|14:45:34|S|100|9.960000||
B|STIC|20210316|14:45:34|S|300|11.540000||
B|ZNGA|20210316|14:45:34|S|10|10.240000||
B|PTON|20210316|14:45:35|S|50|106.360000||
B|QS|20210316|14:45:35|S|10|55.760000||
B|EBON|20210316|14:45:36|S|100|9.960000||
B|OCGN|20210316|14:45:36|S|15|8.950000||
B|OCGN|20210316|14:45:36|S|585|8.950000||
B|OCGN|20210316|14:45:36|S|600|8.950000||
B|PEP|20210316|14:45:36|S|100|134.520000||
B|PEP|20210316|14:45:36|S|200|134.520000||
B|APHA|20210316|14:45:38|S|500|20.000000||
B|BNGO|20210316|14:45:38|S|100|8.510000||
B|ENG|20210316|14:45:38|S|100|5.020000||
B|TSLA|20210316|14:45:38|S|2|674.060000||
B|HPR|20210316|14:45:39|S|100|6.020000||
B|SBRA|20210316|14:45:40|S|10|17.820000||
B|VIAC|20210316|14:45:40|S|100|95.190000||
B|BUZZ|20210316|14:45:41|S|50|24.920000||
B|CRSR|20210316|14:45:41|S|15|33.580000||
B|GOLD|20210316|14:45:41|S|400|20.760000||
B|REAL|20210316|14:45:41|S|100|23.810000||
B|BNGO|20210316|14:45:42|S|400|8.510000||
B|HEPA|20210316|14:45:43|S|900|2.110000||
B|ARKG|20210316|14:45:44|S|200|90.470000||
B|PSLV|20210316|14:45:44|S|100|9.355000||
B|PSLV|20210316|14:45:44|S|100|9.355000||
B|WATT|20210316|14:45:44|S|100|4.090000||
B|CPRX|20210316|14:45:45|S|1|4.010000||
B|MVIS|20210316|14:45:45|S|900|16.540000||
B|PLUG|20210316|14:45:45|S|329|41.980000||
B|TSLA|20210316|14:45:45|S|1|674.150000||
B|SOL|20210316|14:45:46|S|600|13.300000||
B|CCIV|20210316|14:45:47|S|100|29.560000||
B|DBI|20210316|14:45:48|S|40|15.390000||
B|DOCU|20210316|14:45:48|S|5|210.550000||
B|ETSY|20210316|14:45:48|S|27|211.780000||
B|RIOT|20210316|14:45:48|S|5|55.800000||
B|STRM|20210316|14:45:48|S|100|2.190000||
B|WGO|20210316|14:45:48|S|500|84.220000||
B|WPS|20210316|14:45:49|S|5|36.810000||
B|Z|20210316|14:45:49|S|33|142.680000||
B|BNGO|20210316|14:45:50|S|100|8.510000||
B|EOLS|20210316|14:45:50|S|100|12.990000||
B|EOLS|20210316|14:45:51|S|700|12.950000||
B|GME|20210316|14:45:51|S|1|205.860000||
B|LAZR|20210316|14:45:51|S|100|27.290000||
B|STRM|20210316|14:45:51|S|100|2.190000||
B|TSLA|20210316|14:45:51|S|50|674.910000||
B|WPG|20210316|14:45:51|S|100|2.860000||
B|ZG|20210316|14:45:51|S|100|147.635000||
B|ZM|20210316|14:45:51|S|5|334.650000||
B|TSLA|20210316|14:45:52|S|2|674.480000||
B|TSLA|20210316|14:45:52|S|100|674.650000||
B|ZKIN|20210316|14:45:52|E|200|6.890000||
B|ZM|20210316|14:45:52|S|5|334.646000||
B|LABD|20210316|14:45:53|S|25|19.950000||
B|VXX|20210316|14:45:53|S|49|13.160000||
B|BIG|20210316|14:45:54|S|2|65.740000||
B|IBN|20210316|14:45:54|S|100|16.660000||
B|IBN|20210316|14:45:54|S|100|16.665000||
B|OCGN|20210316|14:45:54|S|200|8.940000||
B|SPWR|20210316|14:45:54|S|100|33.330000||
B|AMD|20210316|14:45:55|S|20|82.510000||
B|BCRX|20210316|14:45:55|S|100|12.710000||
B|PLUG|20210316|14:45:55|S|400|42.280000||
B|SRET|20210316|14:45:55|S|2|9.605000||
B|XPEV|20210316|14:45:55|S|100|35.490000||
B|APHA|20210316|14:45:56|S|300|20.060000||
B|EBON|20210316|14:45:56|S|100|10.040000||
B|MRNA|20210316|14:45:56|S|8|148.960000||
B|YGMZ|20210316|14:45:56|S|10|5.600000||
B|BA|20210316|14:45:57|S|100|254.470000||
B|XPEV|20210316|14:45:57|S|100|35.420000||
B|BND|20210316|14:45:58|S|10|84.665000||
B|SNDL|20210316|14:45:58|S|1500|1.470000||
B|TXN|20210316|14:45:58|S|50|177.060000||
B|AGFY|20210316|14:45:59|S|1|12.700000||
B|DASH|20210316|14:45:59|S|5|133.960000||
B|LMT|20210316|14:45:59|S|30|347.510000||
B|NIO|20210316|14:45:59|S|21|43.380000||
B|AMD|20210316|14:46:00|S|62|82.620000||
B|AMD|20210316|14:46:00|S|300|82.620000||
B|FCEL|20210316|14:46:00|S|100|15.105000||
B|NIO|20210316|14:46:00|S|500|43.390000||
B|ROOT|20210316|14:46:01|S|20|11.180000||
B|BA|20210316|14:46:02|S|100|254.520000||
B|SKLZ|20210316|14:46:02|S|100|29.830000||
B|SNDL|20210316|14:46:02|S|100|1.470000||
B|CSU|20210316|14:46:03|S|40|40.380000||
B|MP|20210316|14:46:03|S|100|42.910000||
B|WEBL|20210316|14:46:03|S|100|68.780000||
B|NVAX|20210316|14:46:04|S|50|218.140000||
B|ZIOP|20210316|14:46:04|S|58|4.160000||
B|ZIOP|20210316|14:46:04|S|100|4.160000||
B|NIO|20210316|14:46:05|S|100|43.480000||
B|RCL|20210316|14:46:05|S|100|88.720000||
B|DISCA|20210316|14:46:06|S|100|75.440000||
B|GNUS|20210316|14:46:06|S|25|2.140000||
B|IWM|20210316|14:46:06|S|100|229.520000||
B|RIOT|20210316|14:46:07|S|4|56.100000||
B|SPCE|20210316|14:46:07|S|100|32.510000||
B|AVGO|20210316|14:46:08|S|100|477.930000||
B|DISCK|20210316|14:46:08|S|237|62.100000||
B|GME|20210316|14:46:09|S|50|207.600000||
B|PACB|20210316|14:46:09|S|24|32.550000||
B|TSLA|20210316|14:46:09|S|100|676.410000||
B|BLNK|20210316|14:46:10|S|100|36.390000||
B|NVAX|20210316|14:46:10|S|100|218.820000||
B|TRCH|20210316|14:46:10|S|1900|2.215000||
B|YPF|20210316|14:46:10|S|100|4.340000||
B|API|20210316|14:46:11|S|100|61.470000||
B|API|20210316|14:46:11|S|300|61.470000||
B|SNOW|20210316|14:46:11|S|200|229.900000||
B|CCIV|20210316|14:46:12|S|75|29.710000||
B|CCIV|20210316|14:46:12|S|100|29.720000||
B|ROKU|20210316|14:46:12|S|50|350.450000||
B|ZKIN|20210316|14:46:12|E|6|6.890000||
B|MP|20210316|14:46:13|S|10|42.910000||
B|OEG|20210316|14:46:13|S|100|5.320000||
B|ZOM|20210316|14:46:13|E|600|2.145000||
B|GME|20210316|14:46:14|S|20|207.170000||
B|SOS|20210316|14:46:14|S|500|6.970000||
B|SOS|20210316|14:46:14|S|600|6.970000||
B|ZM|20210316|14:46:14|S|6|335.026000||
B|MP|20210316|14:46:16|S|536|42.910000||
B|SLS|20210316|14:46:17|S|900|10.300000||
B|TSLA|20210316|14:46:17|S|5|675.540000||
B|GNT|20210316|14:46:18|S|100|5.040000||
B|NIO|20210316|14:46:18|S|500|43.390000||
B|GNT|20210316|14:46:19|S|300|5.040000||
B|IDEX|20210316|14:46:19|S|33|3.025000||
B|RKT|20210316|14:46:19|S|170|25.000000||
B|SHOP|20210316|14:46:19|S|100|1128.560000||
B|SHOP|20210316|14:46:19|S|100|1128.590000||
B|TSLA|20210316|14:46:19|S|10|675.620000||
B|VLDR|20210316|14:46:19|S|100|14.060000||
B|EBON|20210316|14:46:20|S|22|10.130000||
B|SNDL|20210316|14:46:20|S|30|1.470000||
B|TSLA|20210316|14:46:20|S|187|675.720000||
B|EBON|20210316|14:46:21|S|60|10.120000||
B|GOSS|20210316|14:46:21|S|100|10.090000||
B|AAPL|20210316|14:46:23|S|50|124.920000||
B|ARKK|20210316|14:46:23|S|1|124.300000||
B|CCK|20210316|14:46:23|S|41|97.120000||
B|ITRM|20210316|14:46:23|S|200|1.675000||
B|OUST|20210316|14:46:24|S|27|10.550000||
B|SNDL|20210316|14:46:24|S|7800|1.470000||
B|SPG|20210316|14:46:24|S|3|116.930000||
B|TSLA|20210316|14:46:24|S|10|674.650000||
B|ZNGA|20210316|14:46:24|S|10|10.240000||
B|EBON|20210316|14:46:25|S|100|10.160000||
B|GME|20210316|14:46:25|S|16|206.890000||
B|AAPL|20210316|14:46:26|S|100|124.905000||
B|AAPL|20210316|14:46:26|S|497|124.910000||
B|AI|20210316|14:46:26|S|10|82.610000||
B|AMD|20210316|14:46:26|S|1000|82.520000||
B|TSLA|20210316|14:46:26|S|2|674.570000||
B|APHA|20210316|14:46:27|S|100|20.050000||
B|CCIV|20210316|14:46:27|S|480|29.580000||
B|JNJ|20210316|14:46:27|S|1|161.500000||
B|SOS|20210316|14:46:27|S|25|6.950000||
B|ZKIN|20210316|14:46:27|E|100|6.800000||
B|MP|20210316|14:46:28|S|100|42.900000||
B|BLU|20210316|14:46:29|S|200|4.170000||
B|CUK|20210316|14:46:29|S|100|23.740000||
B|PLTR|20210316|14:46:29|S|200|25.440000||
B|SHOP|20210316|14:46:29|S|4|1126.620000||
B|VXX|20210316|14:46:29|S|20|13.100000||
B|CVAC|20210316|14:46:30|S|2|91.980000||
B|YPF|20210316|14:46:30|S|91|4.340000||
B|ACAD|20210316|14:46:31|S|100|26.910000||
B|GOOG|20210316|14:46:31|S|79|2088.180000||
B|TTOO|20210316|14:46:31|S|100|1.785000||
B|TTOO|20210316|14:46:31|S|800|1.785000||
B|FVRR|20210316|14:46:32|S|2|231.570000||
B|IDXX|20210316|14:46:32|S|15|503.910000||
B|LOTZ|20210316|14:46:32|S|100|8.390000||
B|XBI|20210316|14:46:32|S|25|143.480000||
B|CPNG|20210316|14:46:33|S|21|47.270000||
B|SQ|20210316|14:46:33|S|2|240.150000||
B|FRT|20210316|14:46:34|S|1|106.370000||
B|STRM|20210316|14:46:34|S|100|2.190000||
B|ZM|20210316|14:46:34|S|1|334.760000||
B|ARKF|20210316|14:46:35|S|30|54.370000||
B|GOEV|20210316|14:46:35|S|255|15.150000||
B|MP|20210316|14:46:36|S|353|42.880000||
B|REVG|20210316|14:46:36|S|100|20.320000||
B|TNXP|20210316|14:46:36|S|4600|1.230000||
B|AZRX|20210316|14:46:37|S|700|1.615000||
B|MP|20210316|14:46:37|S|15|42.880000||
B|QCOM|20210316|14:46:38|S|200|133.360000||
B|SKLZ|20210316|14:46:38|S|20|29.890000||
B|OPEN|20210316|14:46:39|S|100|26.650000||
B|SENS|20210316|14:46:40|S|480|2.840000||
B|SFT|20210316|14:46:40|S|100|8.910000||
B|TTD|20210316|14:46:40|S|10|759.690000||
B|APPS|20210316|14:46:41|S|25|77.640000||
B|BA|20210316|14:46:41|S|10|254.430000||
B|ROKU|20210316|14:46:41|S|10|350.110000||
B|SVXY|20210316|14:46:41|S|100|44.290000||
B|AAPL|20210316|14:46:43|S|100|124.970000||
B|AGC|20210316|14:46:43|S|100|12.700000||
B|AGC|20210316|14:46:43|S|2000|12.690000||
B|ITRM|20210316|14:46:43|S|100|1.690000||
B|JCI|20210316|14:46:43|S|2|60.500000||
B|NOVN|20210316|14:46:43|S|70|1.615000||
B|VHT|20210316|14:46:43|S|5|227.490000||
B|GRVY|20210316|14:46:44|S|4|127.670000||
B|QS|20210316|14:46:44|S|100|56.310000||
B|ZDGE|20210316|14:46:44|S|50|12.610000||
B|MICT|20210316|14:46:45|S|100|2.100000||
B|Z|20210316|14:46:45|S|5|143.300000||
B|AAPL|20210316|14:46:46|S|100|124.960000||
B|AMAT|20210316|14:46:46|S|3|118.480000||
B|BIDU|20210316|14:46:46|S|100|265.000000||
B|DBX|20210316|14:46:46|S|39|27.420000||
B|NIO|20210316|14:46:46|S|722|43.430000||
B|ADAP|20210316|14:46:47|S|100|5.230000||
B|CAR|20210316|14:46:47|S|50|66.290000||
B|SQ|20210316|14:46:47|S|20|240.160000||
B|TRCH|20210316|14:46:47|S|1500|2.215000||
B|CXSE|20210316|14:46:48|S|10|67.520000||
B|ABT|20210316|14:46:49|S|6|117.940000||
B|TSLA|20210316|14:46:50|S|100|675.790000||
B|OCGN|20210316|14:46:51|S|60|9.000000||
B|SNDL|20210316|14:46:51|S|1000|1.475000||
B|CCIV|20210316|14:46:52|S|39|29.650000||
B|NIO|20210316|14:46:52|S|10|43.480000||
B|ARKK|20210316|14:46:53|S|2000|124.500000||
B|CCIV|20210316|14:46:53|S|100|29.650000||
B|PLTR|20210316|14:46:53|S|22|25.510000||
B|SSY|20210316|14:46:53|S|100|4.910000||
B|XES|20210316|14:46:53|S|20|60.300000||
B|ZM|20210316|14:46:53|S|5|335.254000||
B|ARKK|20210316|14:46:54|S|100|124.490000||
B|TSLA|20210316|14:46:54|S|1|676.260000||
B|ZI|20210316|14:46:55|S|100|47.795000||
B|CCIV|20210316|14:46:56|S|100|29.660000||
B|SGLB|20210316|14:46:56|S|728|5.280000||
B|RIDE|20210316|14:46:57|S|100|14.970000||
B|ULTA|20210316|14:46:57|S|10|309.360000||
B|IDEX|20210316|14:46:58|S|150|3.020000||
B|SNDL|20210316|14:46:58|S|2000|1.475000||
B|TLRY|20210316|14:46:58|S|314|26.450000||
B|BA|20210316|14:46:59|S|30|254.430000||
B|SGLB|20210316|14:47:00|S|100|5.300000||
B|SQ|20210316|14:47:00|S|1|240.650000||
B|JMIA|20210316|14:47:01|S|100|47.180000||
B|BYND|20210316|14:47:02|S|45|137.590000||
B|OMF|20210316|14:47:02|S|30|54.870000||
B|CPS|20210316|14:47:03|S|2|43.310000||
B|ONEM|20210316|14:47:03|S|200|42.070000||
B|PLTR|20210316|14:47:03|S|111|25.540000||
B|UPWK|20210316|14:47:03|S|1|47.900000||
B|ZBRA|20210316|14:47:04|S|100|471.490000||
B|ZBRA|20210316|14:47:04|S|100|471.490000||
B|JPM|20210316|14:47:05|S|1|153.620000||
B|TSLA|20210316|14:47:05|S|10|675.460000||
B|YNDX|20210316|14:47:05|S|50|70.300000||
B|XPEV|20210316|14:47:06|S|100|35.490000||
B|ZTS|20210316|14:47:06|S|10|155.100000||
B|DLR|20210316|14:47:07|S|300|135.990000||
B|ZTS|20210316|14:47:07|S|100|154.990000||
B|EBON|20210316|14:47:08|S|323|10.170000||
B|FUBO|20210316|14:47:08|S|400|31.660000||
B|STPK|20210316|14:47:08|S|500|29.850000||
B|CRWD|20210316|14:47:09|S|35|194.580000||
B|SQ|20210316|14:47:09|S|100|240.500000||
B|ZOM|20210316|14:47:09|S|60|2.160000||
B|CCIV|20210316|14:47:10|S|65|29.760000||
B|SDIV|20210316|14:47:10|S|1|13.965000||
B|ZM|20210316|14:47:10|S|3|334.916000||
B|BA|20210316|14:47:11|S|100|254.430000||
B|CCIV|20210316|14:47:11|S|100|29.760000||
B|SKLZ|20210316|14:47:11|S|2|29.880000||
B|ARKK|20210316|14:47:12|S|100|124.470000||
B|EBON|20210316|14:47:12|S|100|10.150000||
B|PINS|20210316|14:47:12|S|1|72.770000||
B|TSLA|20210316|14:47:12|S|4|675.310000||
B|ZTS|20210316|14:47:12|S|55|155.000000||
B|TLRY|20210316|14:47:13|S|100|26.450000||
B|ARKK|20210316|14:47:14|S|100|124.600000||
B|BLNK|20210316|14:47:14|S|10|36.580000||
B|CHPT|20210316|14:47:14|S|60|23.930000||
B|INTC|20210316|14:47:14|S|100|64.730000||
B|ITUB|20210316|14:47:14|S|22|4.770000||
B|MSTR|20210316|14:47:14|S|100|706.520000||
B|CCIV|20210316|14:47:15|S|100|29.785000||
B|EOLS|20210316|14:47:15|S|100|13.060000||
B|INFY|20210316|14:47:15|S|1100|19.270000||
B|SBUX|20210316|14:47:15|S|5|111.160000||
B|AAPL|20210316|14:47:16|S|100|124.975000||
B|OTRK|20210316|14:47:16|S|140|35.430000||
B|RUBY|20210316|14:47:16|S|10|30.260000||
B|TLGT|20210316|14:47:16|S|1883|0.865000||
B|AGC|20210316|14:47:17|S|2000|12.830000||
B|LGHL|20210316|14:47:17|S|800|3.440000||
B|NVAX|20210316|14:47:17|S|1500|219.230000||
B|BNGO|20210316|14:47:18|S|500|8.560000||
B|CCJ|20210316|14:47:18|S|700|18.640000||
B|DLR|20210316|14:47:18|S|700|136.060000||
B|NIO|20210316|14:47:18|S|100|43.470000||
B|NIO|20210316|14:47:18|S|600|43.470000||
B|NVAX|20210316|14:47:18|S|100|219.360000||
B|NVAX|20210316|14:47:18|S|100|219.360000||
B|BNGO|20210316|14:47:19|S|500|8.570000||
B|BYND|20210316|14:47:19|S|45|137.720000||
B|RMTI|20210316|14:47:19|S|121|1.465000||
B|ARKK|20210316|14:47:20|S|100|124.550000||
B|GSX|20210316|14:47:22|S|300|89.240000||
B|PINS|20210316|14:47:22|S|15|72.820000||
B|TSLA|20210316|14:47:22|S|3|676.370000||
B|CCIV|20210316|14:47:23|S|100|29.810000||
B|SNDL|20210316|14:47:23|S|200|1.470000||
B|XNET|20210316|14:47:23|S|400|7.200000||
B|CCIV|20210316|14:47:24|S|50|29.820000||
B|CYTH|20210316|14:47:24|S|90|12.600000||
B|GSX|20210316|14:47:25|S|2000|89.160000||
B|OCGN|20210316|14:47:25|S|100|8.990000||
B|OCGN|20210316|14:47:25|S|100|8.990000||
B|OEG|20210316|14:47:25|S|2259|5.430000||
B|VUZI|20210316|14:47:25|S|25|19.300000||
B|ZEN|20210316|14:47:25|S|100|133.540000||
B|PDD|20210316|14:47:26|S|71|159.620000||
B|SNDL|20210316|14:47:26|S|600|1.470000||
B|TDOC|20210316|14:47:26|S|100|195.510000||
B|BA|20210316|14:47:27|S|100|254.570000||
B|TSLA|20210316|14:47:27|S|1|675.880000||
B|BLOK|20210316|14:47:28|S|100|56.030000||
B|CRWD|20210316|14:47:28|S|1|194.440000||
B|GSX|20210316|14:47:28|S|300|89.110000||
B|SBUX|20210316|14:47:28|S|100|111.150000||
B|TSLA|20210316|14:47:28|S|1|675.990000||
B|CCIV|20210316|14:47:29|S|100|29.790000||
B|CLVR|20210316|14:47:29|S|90|12.690000||
B|CXSE|20210316|14:47:30|S|10|67.590000||
B|GSX|20210316|14:47:30|S|300|89.060000||
B|OPEN|20210316|14:47:30|S|200|26.830000||
B|DBD|20210316|14:47:31|S|5|15.860000||
B|JMIA|20210316|14:47:31|S|100|47.130000||
B|KOPN|20210316|14:47:31|S|353|9.710000||
B|BTWN|20210316|14:47:32|S|100|12.330000||
B|AAPL|20210316|14:47:33|S|100|124.905000||
B|EBON|20210316|14:47:33|S|100|10.230000||
B|MRNA|20210316|14:47:33|S|669|149.330000||
B|AGC|20210316|14:47:34|S|1400|12.920000||
B|DLR|20210316|14:47:34|S|700|136.040000||
B|FTCV|20210316|14:47:34|S|15|14.320000||
B|TSLA|20210316|14:47:34|S|5|676.290000||
B|CCIV|20210316|14:47:35|S|1300|29.850000||
B|CCIV|20210316|14:47:36|S|5|29.840000||
B|CYTH|20210316|14:47:36|S|100|12.650000||
B|SCHD|20210316|14:47:36|S|5|71.980000||
B|TDOC|20210316|14:47:36|S|10|195.470000||
B|APPS|20210316|14:47:37|S|10|77.780000||
B|ARKK|20210316|14:47:37|S|100|124.570000||
B|AYX|20210316|14:47:37|S|100|83.760000||
B|AZRX|20210316|14:47:38|S|200|1.620000||
B|KMX|20210316|14:47:38|S|2|130.640000||
B|AIV|20210316|14:47:39|S|100|5.660000||
B|XPEV|20210316|14:47:39|S|50|35.600000||
B|NVAX|20210316|14:47:40|S|100|219.340000||
B|STRM|20210316|14:47:40|S|600|2.210000||
B|WKHS|20210316|14:47:41|S|1300|16.550000||
B|YQ|20210316|14:47:41|S|100|10.520000||
B|TLRY|20210316|14:47:43|S|40|26.470000||
B|MRNA|20210316|14:47:44|S|50|149.730000||
B|TSLA|20210316|14:47:44|S|6|676.700000||
B|AGC|20210316|14:47:45|S|100|12.900000||
B|AGC|20210316|14:47:45|S|2000|12.900000||
B|EA|20210316|14:47:45|S|3|131.810000||
B|FUV|20210316|14:47:45|S|40|17.400000||
B|GILT|20210316|14:47:45|S|300|12.440000||
B|GOOGL|20210316|14:47:45|S|100|2077.660000||
B|SNAP|20210316|14:47:45|S|100|61.330000||
B|FTCV|20210316|14:47:46|S|1200|14.310000||
B|GTT|20210316|14:47:46|S|100|1.940000||
B|SOS|20210316|14:47:46|S|114|7.000000||
B|UPST|20210316|14:47:46|S|10|57.880000||
B|NIO|20210316|14:47:47|S|500|43.480000||
B|TDOC|20210316|14:47:47|S|1|195.790000||
B|FRSX|20210316|14:47:48|S|80|7.030000||
B|CRWD|20210316|14:47:49|S|1|194.770000||
B|IDEX|20210316|14:47:49|S|150|3.020000||
B|ISRG|20210316|14:47:49|S|50|722.790000||
B|NIU|20210316|14:47:49|S|50|40.990000||
B|SPCE|20210316|14:47:49|S|161|32.570000||
B|KWEB|20210316|14:47:50|S|100|85.070000||
B|Z|20210316|14:47:50|S|100|143.520000||
B|APPS|20210316|14:47:51|S|1|77.780000||
B|CHWY|20210316|14:47:51|S|15|81.350000||
B|BA|20210316|14:47:52|S|100|254.580000||
B|CRWD|20210316|14:47:52|S|26|194.910000||
B|SNDL|20210316|14:47:52|S|500|1.470000||
B|EBON|20210316|14:47:53|S|700|10.210000||
B|ITRM|20210316|14:47:53|S|1900|1.690000||
B|SRET|20210316|14:47:53|S|1|9.605000||
B|SSO|20210316|14:47:53|S|100|101.380000||
B|XOM|20210316|14:47:53|S|400|59.245000||
B|XOM|20210316|14:47:53|S|400|59.250000||
B|XOM|20210316|14:47:53|S|1200|59.250000||
B|ACAD|20210316|14:47:54|S|7|26.980000||
B|ACB|20210316|14:47:54|S|100|10.350000||
B|QS|20210316|14:47:55|S|20|56.670000||
B|AAPL|20210316|14:47:56|S|20|124.950000||
B|AAPL|20210316|14:47:56|S|100|124.970000||
B|AVGO|20210316|14:47:56|S|2|478.060000||
B|INTC|20210316|14:47:56|S|100|64.710000||
B|GME|20210316|14:47:57|S|150|207.320000||
B|MP|20210316|14:47:57|S|2000|42.730000||
B|JILL|20210316|14:47:58|S|1200|7.800000||
B|SENS|20210316|14:47:58|S|500|2.860000||
B|SENS|20210316|14:47:58|S|1000|2.860000||
B|SENS|20210316|14:47:58|S|1700|2.860000||
B|TSLA|20210316|14:47:58|S|21|676.870000||
B|AMZN|20210316|14:48:00|S|50|3083.920000||
B|FCX|20210316|14:48:00|S|10|35.100000||
B|UVXY|20210316|14:48:00|S|500|7.020000||
B|IDEX|20210316|14:48:01|S|800|3.020000||
B|YQ|20210316|14:48:01|S|100|10.490000||
B|TSLA|20210316|14:48:02|S|5|676.260000||
B|TSLA|20210316|14:48:02|S|30|676.280000||
B|UAL|20210316|14:48:02|S|15|59.380000||
B|BYND|20210316|14:48:03|S|3|137.810000||
B|NIO|20210316|14:48:03|S|9|43.420000||
B|TSLA|20210316|14:48:03|S|5|675.860000||
B|OPEN|20210316|14:48:04|S|100|26.870000||
B|ZOM|20210316|14:48:04|S|100|2.180000||
B|AMZN|20210316|14:48:05|S|90|3079.170000||
B|JLL|20210316|14:48:05|S|10|176.250000||
B|SQ|20210316|14:48:05|S|10|240.680000||
B|AMD|20210316|14:48:06|S|400|82.490000||
B|NIU|20210316|14:48:06|S|5|40.950000||
B|QS|20210316|14:48:06|S|100|56.560000||
B|TSLA|20210316|14:48:06|S|20|675.350000||
B|ZBH|20210316|14:48:06|S|100|159.410000||
B|EXEL|20210316|14:48:07|S|3|23.300000||
B|SRPT|20210316|14:48:07|S|100|83.800000||
B|CCIV|20210316|14:48:08|S|100|29.830000||
B|QS|20210316|14:48:08|S|50|56.560000||
B|CYTH|20210316|14:48:10|S|100|12.790000||
B|SBS|20210316|14:48:10|S|140|6.980000||
B|SOS|20210316|14:48:11|S|100|7.000000||
B|LNGR|20210316|14:48:12|S|8|27.750000||
B|BBY|20210316|14:48:14|S|30|113.290000||
B|BEKE|20210316|14:48:14|S|100|65.320000||
B|CRWD|20210316|14:48:14|S|20|194.670000||
B|GME|20210316|14:48:14|S|14|205.920000||
B|LPX|20210316|14:48:14|S|64|53.700000||
B|ZOM|20210316|14:48:14|S|1600|2.180000||
B|AI|20210316|14:48:15|S|10|82.700000||
B|EYES|20210316|14:48:15|S|500|13.180000||
B|MMAC|20210316|14:48:15|S|20|26.240000||
B|AYI|20210316|14:48:16|S|300|142.490000||
B|GME|20210316|14:48:16|S|10|205.940000||
B|IACA|20210316|14:48:16|S|100|10.950000||
B|SPI|20210316|14:48:16|S|500|7.660000||
B|TSLA|20210316|14:48:17|S|100|675.630000||
B|ZM|20210316|14:48:17|S|4|334.740000||
B|ZTS|20210316|14:48:17|S|10|154.880000||
B|NIO|20210316|14:48:18|S|800|43.410000||
B|TSLA|20210316|14:48:18|S|171|675.640000||
B|SNDL|20210316|14:48:19|S|250|1.465000||
B|SNDL|20210316|14:48:19|S|3500|1.465000||
B|RLX|20210316|14:48:20|S|50|18.880000||
B|BEKE|20210316|14:48:21|S|100|65.340000||
B|CCIV|20210316|14:48:21|S|30|29.810000||
B|EDF|20210316|14:48:21|S|100|8.810000||
B|FTCV|20210316|14:48:21|S|30|14.290000||
B|UVXY|20210316|14:48:21|S|200|7.040000||
B|BWFG|20210316|14:48:22|S|2|26.950000||
B|GRWG|20210316|14:48:22|S|20|50.670000||
B|PEN|20210316|14:48:24|S|200|283.990000||
B|DNN|20210316|14:48:25|S|40|1.160000||
B|IPOE|20210316|14:48:25|S|100|18.240000||
B|ATRA|20210316|14:48:26|S|10|16.300000||
B|CCIV|20210316|14:48:26|S|40|29.810000||
B|CCIV|20210316|14:48:27|S|500|29.750000||
B|SOXL|20210316|14:48:27|S|100|36.480000||
B|BFLY|20210316|14:48:28|S|100|16.740000||
B|THS|20210316|14:48:28|S|40|53.770000||
B|UEC|20210316|14:48:28|S|400|3.030000||
B|BMY|20210316|14:48:30|S|16|61.800000||
B|DGRS|20210316|14:48:30|S|5|47.130000||
B|AMD|20210316|14:48:31|S|200|82.500000||
B|TSLA|20210316|14:48:31|S|1|675.950000||
B|ACST|20210316|14:48:32|S|3100|0.700000||
B|CHEK|20210316|14:48:32|S|400|2.320000||
B|NOVN|20210316|14:48:32|S|2|1.615000||
B|SSY|20210316|14:48:34|S|1200|4.930000||
B|YQ|20210316|14:48:34|S|600|10.520000||
B|ZM|20210316|14:48:35|S|30|334.750000||
B|SSYS|20210316|14:48:36|S|10|26.940000||
B|TSLA|20210316|14:48:36|S|2|676.590000||
B|ZS|20210316|14:48:36|S|100|179.610000||
B|ZS|20210316|14:48:36|S|100|179.610000||
B|CYTH|20210316|14:48:37|S|100|12.750000||
B|CURI|20210316|14:48:38|S|3|16.710000||
B|ENPH|20210316|14:48:38|S|1|165.480000||
B|CHPT|20210316|14:48:39|S|100|23.960000||
B|DASH|20210316|14:48:39|S|100|133.740000||
B|NGA|20210316|14:48:39|S|120|18.980000||
B|PDD|20210316|14:48:39|S|100|159.820000||
B|ZSAN|20210316|14:48:39|S|300|1.290000||
B|AGC|20210316|14:48:40|S|1|12.870000||
B|CTRM|20210316|14:48:40|S|200|0.934400||
B|UVXY|20210316|14:48:40|S|25|7.040000||
B|AAPL|20210316|14:48:41|S|8|124.900000||
B|ASX|20210316|14:48:41|S|1968|7.420000||
B|DASH|20210316|14:48:42|S|60|133.890000||
B|OPRX|20210316|14:48:42|S|100|52.210000||
B|RIOT|20210316|14:48:42|S|5|56.130000||
B|ZTS|20210316|14:48:42|S|11|154.750000||
B|QQQ|20210316|14:48:43|S|100|319.640000||
B|EYES|20210316|14:48:44|S|500|13.080000||
B|QS|20210316|14:48:45|S|5|56.730000||
B|ZSAN|20210316|14:48:45|S|100|1.295000||
B|JNJ|20210316|14:48:46|S|9|161.490000||
B|SOS|20210316|14:48:48|S|100|7.050000||
B|FB|20210316|14:48:49|S|100|278.560000||
B|RIDE|20210316|14:48:49|S|150|15.010000||
B|CRM|20210316|14:48:50|S|6|214.200000||
B|SNDL|20210316|14:48:50|S|3000|1.465000||
B|U|20210316|14:48:50|S|100|107.570000||
B|ZM|20210316|14:48:50|S|1|335.386000||
B|DARE|20210316|14:48:51|S|800|2.060000||
B|DARE|20210316|14:48:51|S|2200|2.060000||
B|SOXS|20210316|14:48:51|S|300|10.900000||
B|DOGZ|20210316|14:48:52|S|200|1.900000||
B|TSLA|20210316|14:48:52|S|5|676.230000||
B|ABNB|20210316|14:48:53|S|5|199.830000||
B|HZN|20210316|14:48:53|S|50|10.950000||
B|NIO|20210316|14:48:53|S|50|43.520000||
B|SDGR|20210316|14:48:53|S|65|78.210000||
B|LI|20210316|14:48:54|S|100|25.750000||
B|ZM|20210316|14:48:54|S|3|335.386000||
B|ENPH|20210316|14:48:55|S|10|165.480000||
B|TSLA|20210316|14:48:55|S|10|676.680000||
B|AAPL|20210316|14:48:56|S|100|124.920000||
B|JMIA|20210316|14:48:56|S|40|47.370000||
B|KNSA|20210316|14:48:56|S|3|22.650000||
B|STIC|20210316|14:48:56|S|1|11.530000||
B|EBON|20210316|14:48:57|S|100|10.220000||
B|INUV|20210316|14:48:57|S|200|1.170000||
B|XPEV|20210316|14:48:57|S|100|35.750000||
B|CCIV|20210316|14:48:58|S|220|29.890000||
B|OGIG|20210316|14:48:58|S|20|54.520000||
B|LMND|20210316|14:48:59|S|70|106.160000||
B|TRVG|20210316|14:48:59|S|15|4.520000||
B|TRVG|20210316|14:48:59|S|30|4.520000||
B|TRVG|20210316|14:48:59|S|45|4.520000||
B|TRVG|20210316|14:48:59|S|75|4.520000||
B|TRVG|20210316|14:48:59|S|150|4.520000||
B|XM|20210316|14:48:59|S|2|35.490000||
B|CYTH|20210316|14:49:00|S|20|12.840000||
B|RIDE|20210316|14:49:00|S|56|15.010000||
B|RIDE|20210316|14:49:00|S|244|15.010000||
B|SNDL|20210316|14:49:00|S|2|1.465000||
B|AMD|20210316|14:49:02|S|100|82.560000||
B|NIO|20210316|14:49:02|S|1|43.510000||
B|NIO|20210316|14:49:02|S|34|43.510000||
B|PLUG|20210316|14:49:02|S|100|42.500000||
B|ZM|20210316|14:49:03|S|7|335.495000||
B|AM|20210316|14:49:04|S|100|8.690000||
B|MARA|20210316|14:49:04|S|20|37.480000||
B|PYR|20210316|14:49:04|S|1|8.050000||
B|CHWY|20210316|14:49:05|S|30|81.400000||
B|UVXY|20210316|14:49:05|S|25|7.040000||
B|AAPL|20210316|14:49:06|S|2|124.895000||
B|TSLA|20210316|14:49:06|S|200|677.440000||
B|DARE|20210316|14:49:07|S|1100|2.060000||
B|NIO|20210316|14:49:07|S|12|43.530000||
B|TSLA|20210316|14:49:07|S|10|677.460000||
B|BIGC|20210316|14:49:09|S|30|56.040000||
B|FTCV|20210316|14:49:09|S|1200|14.330000||
B|UAVS|20210316|14:49:09|S|30|7.380000||
B|ACIC|20210316|14:49:10|S|5|10.570000||
B|SQQQ|20210316|14:49:10|S|400|13.280000||
B|BNGO|20210316|14:49:11|S|330|8.610000||
B|AMD|20210316|14:49:12|S|20|82.550000||
B|CTXR|20210316|14:49:12|S|20|1.885000||
B|LIZI|20210316|14:49:12|S|700|12.830100||
B|CCIV|20210316|14:49:13|S|100|29.920000||
B|GME|20210316|14:49:14|S|61|207.310000||
B|GME|20210316|14:49:14|S|100|207.310000||
B|GSAT|20210316|14:49:14|S|100|1.605000||
B|SNOW|20210316|14:49:15|S|100|229.880000||
B|TSLA|20210316|14:49:15|S|5|676.830000||
B|GAMR|20210316|14:49:17|S|100|96.770000||
B|NNDM|20210316|14:49:17|S|200|10.180000||
B|ROKU|20210316|14:49:17|S|5|351.160000||
B|ZM|20210316|14:49:17|S|30|335.554000||
B|SOS|20210316|14:49:18|S|669|7.020000||
B|MRNA|20210316|14:49:19|S|6|149.580000||
B|AMD|20210316|14:49:20|S|29|82.500000||
B|XPEV|20210316|14:49:20|S|20|35.660000||
B|ZM|20210316|14:49:20|S|2|335.650000||
B|BLNK|20210316|14:49:21|S|50|36.840000||
B|TSLA|20210316|14:49:21|S|78|676.630000||
B|CLVS|20210316|14:49:22|S|200|5.560000||
B|JMIA|20210316|14:49:22|S|50|47.320000||
B|STRM|20210316|14:49:22|S|100|2.260000||
B|ZM|20210316|14:49:22|S|1|335.658000||
B|ZM|20210316|14:49:22|S|30|335.565000||
B|ABNB|20210316|14:49:23|S|10|199.820000||
B|ABNB|20210316|14:49:23|S|1000|199.820000||
B|FSM|20210316|14:49:24|S|900|7.280000||
B|TSLA|20210316|14:49:24|S|5|676.110000||
B|ZM|20210316|14:49:24|S|2|335.656000||
B|PLL|20210316|14:49:25|S|3|75.330000||
B|ZM|20210316|14:49:25|S|34|335.490000||
B|ZM|20210316|14:49:25|S|100|336.420000||
B|ARKG|20210316|14:49:26|S|1|90.820000||
B|LPCN|20210316|14:49:26|S|100|1.540000||
B|SSY|20210316|14:49:26|S|2000|5.050000||
B|LYFT|20210316|14:49:27|S|15|64.450000||
B|UEC|20210316|14:49:27|S|50|3.050000||
B|ZOM|20210316|14:49:27|E|240|2.185000||
B|ZOM|20210316|14:49:27|E|400|2.185000||
B|APHA|20210316|14:49:28|S|1|20.040000||
B|TSLA|20210316|14:49:28|S|14|676.090000||
B|CCD|20210316|14:49:30|S|500|32.440000||
B|ONVO|20210316|14:49:31|S|95|10.930000||
B|CCD|20210316|14:49:32|S|500|32.450000||
B|ONTX|20210316|14:49:32|S|100|1.050000||
B|PLTR|20210316|14:49:32|S|146|25.590000||
B|PLTR|20210316|14:49:32|S|684|25.590000||
B|RBLX|20210316|14:49:33|S|14|74.470000||
B|ABNB|20210316|14:49:34|S|1|199.820000||
B|VTI|20210316|14:49:34|S|1|207.630000||
B|BEKE|20210316|14:49:35|S|120|65.370000||
B|CAMT|20210316|14:49:35|S|40|31.410000||
B|CSIQ|20210316|14:49:35|S|4|42.150000||
B|FAX|20210316|14:49:36|S|3|4.210000||
B|MICT|20210316|14:49:36|S|200|2.110000||
B|BEN|20210316|14:49:37|S|4|29.595000||
B|IRBT|20210316|14:49:37|S|20|127.770000||
B|TSLA|20210316|14:49:37|S|100|676.740000||
B|DMS|20210316|14:49:38|S|200|12.680000||
B|TSLA|20210316|14:49:38|S|65|676.720000||
B|WWR|20210316|14:49:38|S|100|5.830000||
B|DNN|20210316|14:49:39|S|948|1.160000||
B|OCG|20210316|14:49:39|S|100|5.950000||
B|PLTR|20210316|14:49:41|S|2000|25.620000||
B|VRME|20210316|14:49:41|S|1|4.670000||
B|WKHS|20210316|14:49:41|S|200|16.565000||
B|GME|20210316|14:49:42|S|100|207.900000||
B|PLTR|20210316|14:49:42|S|2000|25.630000||
B|SHOP|20210316|14:49:42|S|5|1127.440000||
B|TQQQ|20210316|14:49:42|S|80|92.030000||
B|PBLA|20210316|14:49:43|S|3|4.660000||
B|TSLA|20210316|14:49:43|S|2|676.100000||
B|CMLF|20210316|14:49:44|S|1762|17.360000||
B|PLTR|20210316|14:49:44|S|2000|25.630000||
B|TTCF|20210316|14:49:45|S|40|21.460000||
B|SPXS|20210316|14:49:46|S|60|31.995000||
B|TSLA|20210316|14:49:46|S|1|676.350000||
B|WSM|20210316|14:49:46|S|4|139.530000||
B|APPS|20210316|14:49:47|S|2|77.820000||
B|AVEO|20210316|14:49:47|S|65|11.120000||
B|BFLY|20210316|14:49:47|S|700|16.780000||
B|HSBC|20210316|14:49:47|S|55|29.355000||
B|MWK|20210316|14:49:47|S|38|29.900000||
B|SENS|20210316|14:49:47|S|100|2.860000||
B|EBON|20210316|14:49:48|S|275|10.260000||
B|NNDM|20210316|14:49:48|S|39|10.180000||
B|ACIC|20210316|14:49:49|S|800|10.550000||
B|MAR|20210316|14:49:49|S|50|150.220000||
B|PLBY|20210316|14:49:49|S|250|15.070000||
B|CASA|20210316|14:49:50|S|100|9.270000||
B|CASA|20210316|14:49:50|S|100|9.270000||
B|GBT|20210316|14:49:50|S|2|43.370000||
B|RIDE|20210316|14:49:51|S|300|15.040000||
B|TQQQ|20210316|14:49:51|S|1383|92.090000||
B|AXP|20210316|14:49:52|S|100|143.010000||
B|CLSN|20210316|14:49:52|S|64|2.070000||
B|RCL|20210316|14:49:53|S|100|89.000000||
B|RCL|20210316|14:49:53|S|300|89.015000||
B|AMD|20210316|14:49:54|S|4|82.580000||
B|BLNK|20210316|14:49:54|S|500|37.070000||
B|BNGO|20210316|14:49:54|S|601|8.600000||
B|TLT|20210316|14:49:54|S|2|135.940000||
B|ABNB|20210316|14:49:55|S|1|199.820000||
B|NSH|20210316|14:49:56|S|4|10.230000||
B|TSLA|20210316|14:49:56|S|100|676.790000||
B|MCD|20210316|14:49:57|S|7|219.190000||
B|VVPR|20210316|14:49:57|S|1000|8.930000||
B|SQQQ|20210316|14:49:58|S|371|13.280000||
B|SVRA|20210316|14:49:58|S|100|2.400000||
B|CCIV|20210316|14:49:59|S|500|29.850000||
B|BWA|20210316|14:50:00|S|100|48.760000||
B|CPB|20210316|14:50:01|S|100|48.860000||
B|TSLA|20210316|14:50:01|S|16|676.590000||
B|ZDGE|20210316|14:50:01|S|100|12.620000||
B|ZLAB|20210316|14:50:01|S|100|141.360000||
B|AMD|20210316|14:50:02|S|200|82.570000||
B|CCIV|20210316|14:50:02|S|750|29.920000||
B|CRWD|20210316|14:50:02|S|65|195.220000||
B|SHOP|20210316|14:50:02|S|1|1126.500000||
B|SNDL|20210316|14:50:02|S|1000|1.475000||
B|STPK|20210316|14:50:02|S|20|30.230000||
B|URG|20210316|14:50:02|S|250|1.230000||
B|ARKG|20210316|14:50:03|S|500|90.820000||
B|BAC|20210316|14:50:03|S|28|37.570000||
B|BNGO|20210316|14:50:03|S|80|8.600000||
B|CCIV|20210316|14:50:04|S|100|29.920000||
B|CCIV|20210316|14:50:05|S|100|29.940000||
B|ZEPP|20210316|14:50:05|S|100|14.060000||
B|BIDU|20210316|14:50:06|S|50|264.870000||
B|GOVX|20210316|14:50:06|S|100|5.320000||
B|AKAM|20210316|14:50:07|S|2|99.960000||
B|SIVR|20210316|14:50:07|S|20|24.980000||
B|BFLY|20210316|14:50:08|S|100|16.760000||
B|EGO|20210316|14:50:08|S|1236|11.450000||
B|EOLS|20210316|14:50:08|S|100|13.140000||
B|SNDL|20210316|14:50:09|S|43600|1.475000||
B|TDOC|20210316|14:50:10|S|1|195.900000||
B|KWEB|20210316|14:50:11|S|5|85.090000||
B|BA|20210316|14:50:12|S|100|254.930000||
B|PGX|20210316|14:50:12|S|15|14.990000||
B|RMTI|20210316|14:50:12|S|600|1.520000||
B|SQQQ|20210316|14:50:12|S|200|13.275000||
B|ZEUS|20210316|14:50:12|S|100|27.180000||
B|MAXN|20210316|14:50:13|S|50|37.790000||
B|AIKI|20210316|14:50:14|S|300|1.225000||
B|ARKF|20210316|14:50:14|S|1|54.480000||
B|DKNG|20210316|14:50:14|S|110|66.650000||
B|RLX|20210316|14:50:14|S|82|18.840000||
B|SNDE|20210316|14:50:14|S|2000|1.540000||
B|TSLA|20210316|14:50:14|S|3|677.050000||
B|VHC|20210316|14:50:14|S|100|6.140000||
B|CLBS|20210316|14:50:15|S|566|2.030000||
B|TSLA|20210316|14:50:15|S|6|677.110000||
B|MYGN|20210316|14:50:16|S|11|31.730000||
B|TECL|20210316|14:50:16|S|30|42.140000||
B|EDIT|20210316|14:50:17|S|41|44.410000||
B|IDEX|20210316|14:50:17|S|800|3.030000||
B|KRON|20210316|14:50:17|S|20|27.380000||
B|VIAC|20210316|14:50:17|S|700|95.050000||
B|ENPH|20210316|14:50:19|S|20|165.610000||
B|OPEN|20210316|14:50:19|S|100|26.970000||
B|TSLA|20210316|14:50:19|S|5|677.100000||
B|TSLA|20210316|14:50:19|S|100|677.220000||
B|TSLA|20210316|14:50:19|S|100|677.220000||
B|FRSX|20210316|14:50:20|S|2000|7.030000||
B|RCL|20210316|14:50:20|S|243|89.160000||
B|AEZS|20210316|14:50:21|S|1200|1.340000||
B|TLRY|20210316|14:50:21|S|10|26.640000||
B|WMT|20210316|14:50:21|S|37|133.810000||
B|ATOS|20210316|14:50:22|S|100|2.690000||
B|ATOS|20210316|14:50:22|S|100|2.690000||
B|SOLO|20210316|14:50:22|S|150|5.440000||
B|CYTH|20210316|14:50:23|S|100|12.670000||
B|SHIP|20210316|14:50:23|S|100|1.290000||
B|YQ|20210316|14:50:23|S|700|10.540000||
B|AAPL|20210316|14:50:24|S|7|125.040000||
B|BBD|20210316|14:50:24|S|60|4.390000||
B|NKLA|20210316|14:50:24|S|1|15.740000||
B|OCUL|20210316|14:50:24|S|700|18.880000||
B|TDOC|20210316|14:50:24|S|50|196.290000||
B|TSLA|20210316|14:50:24|S|20|678.190000||
B|BILI|20210316|14:50:25|S|5|112.470000||
B|SENS|20210316|14:50:25|S|100|2.880000||
B|BNGO|20210316|14:50:26|S|600|8.640000||
B|NIO|20210316|14:50:26|S|200|43.600000||
B|RIOT|20210316|14:50:26|S|500|56.540000||
B|SQ|20210316|14:50:26|S|10|241.500000||
B|AAPL|20210316|14:50:27|S|100|125.020000||
B|NIO|20210316|14:50:27|S|300|43.590000||
B|ZYNE|20210316|14:50:27|S|25|5.200000||
B|FUBO|20210316|14:50:28|S|10|31.940000||
B|GAMR|20210316|14:50:28|S|1|96.840000||
B|IDEX|20210316|14:50:28|S|1650|3.030000||
B|NIO|20210316|14:50:28|S|450|43.580000||
B|PINS|20210316|14:50:28|S|100|73.150000||
B|CRM|20210316|14:50:29|S|1|214.340000||
B|DAL|20210316|14:50:29|S|25|49.530000||
B|FTFT|20210316|14:50:29|S|30|6.280000||
B|NGD|20210316|14:50:29|S|3000|1.745000||
B|PDD|20210316|14:50:29|S|52|160.040000||
B|SOLY|20210316|14:50:29|S|100|16.980000||
B|OEG|20210316|14:50:30|S|200|5.460000||
B|VIST|20210316|14:50:30|S|100|2.770000||
B|LYFT|20210316|14:50:31|S|100|64.540000||
B|BEKE|20210316|14:50:32|S|100|65.500000||
B|NIO|20210316|14:50:32|S|1100|43.590000||
B|SBUX|20210316|14:50:32|S|100|111.240000||
B|VIAC|20210316|14:50:32|S|200|95.170000||
B|WISH|20210316|14:50:32|S|100|18.040000||
B|CZR|20210316|14:50:33|S|11|94.890000||
B|PTON|20210316|14:50:33|S|10|107.170000||
B|SI|20210316|14:50:33|S|100|153.710000||
B|ABNB|20210316|14:50:34|S|50|200.190000||
B|KL|20210316|14:50:34|S|100|34.540000||
B|SBUX|20210316|14:50:34|S|5|111.230000||
B|MBIO|20210316|14:50:35|S|900|3.500000||
B|SOS|20210316|14:50:35|S|436|7.120000||
B|BE|20210316|14:50:36|S|90|27.960000||
B|RIOT|20210316|14:50:36|S|400|56.500000||
B|TSLA|20210316|14:50:36|S|25|677.740000||
B|AMD|20210316|14:50:37|S|60|82.660000||
B|DKNG|20210316|14:50:38|S|100|66.730000||
B|VFF|20210316|14:50:38|S|20|15.680000||
B|BABA|20210316|14:50:39|S|88|225.640000||
B|CCIV|20210316|14:50:39|S|50|29.960000||
B|NIO|20210316|14:50:39|S|10|43.590000||
B|SLRX|20210316|14:50:39|S|100|1.500000||
B|TQQQ|20210316|14:50:39|S|200|92.300000||
B|TSLA|20210316|14:50:39|S|6|677.370000||
B|SNDL|20210316|14:50:40|S|500|1.480000||
B|TSLA|20210316|14:50:40|S|1|677.530000||
B|TSLA|20210316|14:50:40|S|3|677.500000||
B|MVIS|20210316|14:50:41|S|712|16.720000||
B|RUN|20210316|14:50:41|S|20|56.400000||
B|BNGO|20210316|14:50:42|S|200|8.640000||
B|VXRT|20210316|14:50:42|S|500|6.990000||
B|GE|20210316|14:50:43|S|1|13.120000||
B|TPGY|20210316|14:50:43|S|100|19.790000||
B|HYLN|20210316|14:50:44|S|12|13.920000||
B|NOVN|20210316|14:50:44|S|5|1.615000||
B|BYND|20210316|14:50:45|S|40|138.090000||
B|CIBR|20210316|14:50:45|S|5|42.580000||
B|CSCO|20210316|14:50:45|S|300|49.470000||
B|TQQQ|20210316|14:50:45|S|64|92.280000||
B|ZTS|20210316|14:50:45|S|50|154.580000||
B|ACTC|20210316|14:50:46|S|30|18.580000||
B|JKS|20210316|14:50:46|S|400|45.410000||
B|NVDA|20210316|14:50:46|S|200|527.550000||
B|ZOM|20210316|14:50:46|S|21|2.220000||
B|ZOM|20210316|14:50:46|S|200|2.210000||
B|BNGO|20210316|14:50:47|S|100|8.640000||
B|BNGO|20210316|14:50:47|S|100|8.640000||
B|QQQ|20210316|14:50:47|S|1100|319.960000||
B|VACQ|20210316|14:50:47|S|20|11.840000||
B|BAM|20210316|14:50:48|S|1|43.790000||
B|FB|20210316|14:50:48|S|1|278.650000||
B|PYPL|20210316|14:50:48|S|1|248.430000||
B|QS|20210316|14:50:48|S|100|56.610000||
B|VGAC|20210316|14:50:48|S|200|10.580000||
B|MRNA|20210316|14:50:49|S|100|150.100000||
B|SMAR|20210316|14:50:49|S|100|68.040000||
B|SSY|20210316|14:50:49|S|100|5.170000||
B|AMGN|20210316|14:50:50|S|100|238.700000||
B|CRWD|20210316|14:50:50|S|10|195.450000||
B|OZON|20210316|14:50:50|S|2|56.300000||
B|SPLK|20210316|14:50:50|S|25|139.320000||
B|VUZI|20210316|14:50:50|S|35|19.390000||
B|WWR|20210316|14:50:50|S|800|5.850000||
B|TSLA|20210316|14:50:51|S|8|677.700000||
B|UEC|20210316|14:50:52|S|300|3.050000||
B|ARKF|20210316|14:50:53|S|1|54.520000||
B|BCRX|20210316|14:50:53|S|100|12.760000||
B|EBON|20210316|14:50:54|S|100|10.340000||
B|IVR|20210316|14:50:54|S|2200|3.910000||
B|EBON|20210316|14:50:56|S|100|10.340000||
B|VUZI|20210316|14:50:56|S|200|19.390000||
B|BEKE|20210316|14:50:57|S|100|65.590000||
B|RBLX|20210316|14:50:57|S|500|74.900000||
B|HOOK|20210316|14:50:58|S|10|12.230000||
B|QQQ|20210316|14:50:58|S|500|319.860000||
B|DMYI|20210316|14:50:59|S|100|10.980000||
B|IDEX|20210316|14:50:59|S|2000|3.030000||
B|PENN|20210316|14:50:59|S|27|125.090000||
B|QS|20210316|14:50:59|S|10|56.580000||
B|SLGL|20210316|14:50:59|S|2|14.940000||
B|AEZS|20210316|14:51:00|S|600|1.350000||
B|AEZS|20210316|14:51:00|S|1000|1.360000||
B|AEZS|20210316|14:51:00|S|2000|1.350000||
B|PLBY|20210316|14:51:00|S|700|15.070000||
B|SENS|20210316|14:51:00|S|500|2.880000||
B|CAT|20210316|14:51:02|S|10|227.160000||
B|IRDM|20210316|14:51:02|S|4|39.980000||
B|SKLZ|20210316|14:51:02|S|2000|30.060000||
B|EYES|20210316|14:51:03|S|100|13.300000||
B|PLTR|20210316|14:51:03|S|10|25.710000||
B|SENS|20210316|14:51:04|S|490|2.880000||
B|TSLA|20210316|14:51:04|S|20|677.300000||
B|LRCX|20210316|14:51:05|S|25|547.840000||
B|TSLA|20210316|14:51:05|S|10|677.240000||
B|TSLA|20210316|14:51:05|S|100|677.260000||
B|BCRX|20210316|14:51:06|S|100|12.740000||
B|GME|20210316|14:51:06|S|10|208.080000||
B|DHCAU|20210316|14:51:07|S|700|9.950000||
B|EXAS|20210316|14:51:07|S|10|128.670000||
B|SQ|20210316|14:51:08|S|20|241.400000||
B|VOO|20210316|14:51:08|S|14|363.730000||
B|GME|20210316|14:51:09|S|2|207.760000||
B|SKLZ|20210316|14:51:09|S|10|30.090000||
B|TQQQ|20210316|14:51:09|S|100|92.220000||
B|NVDA|20210316|14:51:10|S|40|527.430000||
B|ARKK|20210316|14:51:11|S|60|124.870000||
B|SFBS|20210316|14:51:11|S|7|60.380000||
B|TMBR|20210316|14:51:11|S|1200|2.150000||
B|ANVS|20210316|14:51:12|S|8|32.930000||
B|BA|20210316|14:51:13|S|71|254.480000||
B|CYTH|20210316|14:51:13|S|100|12.540000||
B|OEG|20210316|14:51:13|S|100|5.490000||
B|SNDL|20210316|14:51:13|S|50|1.480000||
B|SVRA|20210316|14:51:13|S|100|2.380000||
B|JBLU|20210316|14:51:14|S|97|20.690000||
B|NNDM|20210316|14:51:15|S|300|10.280000||
B|STMP|20210316|14:51:15|S|5|190.970000||
B|CCIV|20210316|14:51:18|S|100|29.880000||
B|EBON|20210316|14:51:19|S|500|10.360000||
B|CCIV|20210316|14:51:20|S|11|29.900000||
B|CCIV|20210316|14:51:20|S|100|29.870000||
B|CCIV|20210316|14:51:20|S|100|29.900000||
B|CNCE|20210316|14:51:20|S|447|6.030000||
B|FLGT|20210316|14:51:20|S|2|105.090000||
B|SHOP|20210316|14:51:20|S|10|1130.880000||
B|TDOC|20210316|14:51:20|S|10|196.560000||
B|LOGI|20210316|14:51:21|S|11|101.080000||
B|MOGO|20210316|14:51:21|S|500|9.950000||
B|DNMR|20210316|14:51:22|S|500|45.430000||
B|GNOG|20210316|14:51:22|S|100|17.380000||
B|TRCH|20210316|14:51:22|S|1500|2.250000||
B|AEZS|20210316|14:51:23|S|700|1.360000||
B|AVEO|20210316|14:51:23|S|200|11.150000||
B|CCIV|20210316|14:51:23|S|25|29.890000||
B|NLY|20210316|14:51:23|S|100|8.660000||
B|SOXL|20210316|14:51:23|S|700|36.730000||
B|ACST|20210316|14:51:24|S|1100|0.700900||
B|SMAR|20210316|14:51:24|S|100|68.080000||
B|U|20210316|14:51:24|S|92|107.730000||
B|BIIB|20210316|14:51:25|S|1500|259.220000||
B|DMYI|20210316|14:51:25|S|100|10.990000||
B|KZIA|20210316|14:51:25|S|140|10.480000||
B|CMBM|20210316|14:51:26|S|2|50.940000||
B|XPEV|20210316|14:51:26|S|600|35.740000||
B|ZG|20210316|14:51:26|S|100|148.982000||
B|BYND|20210316|14:51:27|S|3|138.050000||
B|TDOC|20210316|14:51:27|S|5|196.610000||
B|CRWD|20210316|14:51:28|S|2|195.410000||
B|TOT|20210316|14:51:28|S|1|48.680000||
B|TQQQ|20210316|14:51:28|S|100|92.310000||
B|WFC|20210316|14:51:28|S|11|39.260000||
B|ZTS|20210316|14:51:28|S|10|154.610000||
B|SQ|20210316|14:51:29|S|100|241.730000||
B|TSLA|20210316|14:51:29|S|8|677.520000||
B|SOS|20210316|14:51:30|S|100|7.110000||
B|U|20210316|14:51:30|S|92|107.770000||
B|USD|20210316|14:51:30|S|100|117.390000||
B|ABNB|20210316|14:51:31|S|1|200.360000||
B|CRWD|20210316|14:51:31|S|1|195.440000||
B|ROOT|20210316|14:51:32|S|200|11.180000||
B|SPCE|20210316|14:51:32|S|250|32.700000||
B|SPWR|20210316|14:51:32|S|6|33.520000||
B|SYN|20210316|14:51:32|S|600|0.815100||
B|ZOM|20210316|14:51:32|S|50|2.195000||
B|CCIV|20210316|14:51:33|S|100|29.880000||
B|SQ|20210316|14:51:33|S|5|241.690000||
B|VXRT|20210316|14:51:33|S|200|7.000000||
B|SOXL|20210316|14:51:34|S|900|36.710000||
B|BABA|20210316|14:51:35|S|100|225.700000||
B|U|20210316|14:51:35|S|7|107.770000||
B|EBON|20210316|14:51:36|S|100|10.390000||
B|FUBO|20210316|14:51:36|S|1000|31.930000||
B|IZEA|20210316|14:51:36|S|19|4.090000||
B|UEC|20210316|14:51:36|S|200|3.060000||
B|UEC|20210316|14:51:36|S|400|3.060000||
B|SCKT|20210316|14:51:37|S|100|10.220000||
B|SHOP|20210316|14:51:37|S|5|1130.880000||
B|UEC|20210316|14:51:37|S|100|3.060000||
B|UEC|20210316|14:51:37|S|400|3.060000||
B|UEC|20210316|14:51:37|S|600|3.060000||
B|ZM|20210316|14:51:37|S|10|336.830000||
B|NNOX|20210316|14:51:38|S|136|46.860000||
B|UEC|20210316|14:51:38|S|19|3.070000||
B|UEC|20210316|14:51:38|S|100|3.070000||
B|ZOM|20210316|14:51:38|S|200|2.200000||
B|AMZN|20210316|14:51:39|S|10|3081.420000||
B|DIS|20210316|14:51:39|S|1|193.810000||
B|FB|20210316|14:51:39|S|83|278.760000||
B|FB|20210316|14:51:39|S|100|278.760000||
B|UEC|20210316|14:51:39|S|200|3.070000||
B|BA|20210316|14:51:40|S|1|254.460000||
B|RBLX|20210316|14:51:41|S|34|74.680000||
B|TSLA|20210316|14:51:41|S|1|677.310000||
B|ATOS|20210316|14:51:42|S|30|2.695000||
B|SKLZ|20210316|14:51:42|S|2|30.050000||
B|MKSI|20210316|14:51:45|S|100|178.130000||
B|GOEV|20210316|14:51:46|S|100|15.090000||
B|MSTR|20210316|14:51:46|S|1|715.220000||
B|SE|20210316|14:51:46|S|5|230.660000||
B|TSLA|20210316|14:51:46|S|70|677.080000||
B|JPM|20210316|14:51:47|S|200|153.890000||
B|TSLA|20210316|14:51:47|S|20|677.590000||
B|YVR|20210316|14:51:47|S|415|2.550000||
B|ZM|20210316|14:51:47|S|1|336.880000||
B|ATOS|20210316|14:51:48|S|5|2.695000||
B|JNJ|20210316|14:51:48|S|1|161.410000||
B|BA|20210316|14:51:49|S|500|254.590000||
B|GME|20210316|14:51:49|S|17|207.950000||
B|HA|20210316|14:51:49|S|1298|27.830000||
B|TSLA|20210316|14:51:49|S|10|677.710000||
B|AAPL|20210316|14:51:50|S|2|125.090000||
B|AAPL|20210316|14:51:50|S|98|125.090000||
B|AAPL|20210316|14:51:50|S|402|125.090000||
B|APPS|20210316|14:51:50|S|50|78.320000||
B|TMDX|20210316|14:51:50|S|2|41.570000||
B|AAPL|20210316|14:51:51|S|47|125.100000||
B|AAPL|20210316|14:51:51|S|100|125.095000||
B|MO|20210316|14:51:51|S|30|49.585000||
B|EXPI|20210316|14:51:52|S|5|54.960000||
B|SVRA|20210316|14:51:52|S|100|2.490000||
B|TSLA|20210316|14:51:52|S|80|678.120000||
B|ZOM|20210316|14:51:53|S|150|2.200000||
B|ZOM|20210316|14:51:53|S|204|2.200000||
B|TSLA|20210316|14:51:54|S|30|677.840000||
B|ZOM|20210316|14:51:54|S|100|2.200000||
B|ZOM|20210316|14:51:54|S|100|2.200000||
B|ZOM|20210316|14:51:54|S|250|2.200000||
B|CCIV|20210316|14:51:55|S|100|29.860000||
B|ABMD|20210316|14:51:56|S|1|308.670000||
B|FTCV|20210316|14:51:56|S|300|14.400000||
B|ADBE|20210316|14:51:57|S|2|451.260000||
B|GHVI|20210316|14:51:57|S|100|15.360000||
B|SPWR|20210316|14:51:57|S|100|33.570000||
B|U|20210316|14:51:57|S|5|108.060000||
B|ZOM|20210316|14:51:57|S|1900|2.205000||
B|FB|20210316|14:51:58|S|100|278.760000||
B|PHUN|20210316|14:51:58|S|100|2.000000||
B|PHUN|20210316|14:51:58|S|300|2.000000||
B|ROKU|20210316|14:51:58|S|16|352.010000||
B|SHOP|20210316|14:51:58|S|7|1130.660000||
B|MSFT|20210316|14:51:59|S|20|237.350000||
B|ARKK|20210316|14:52:00|S|100|125.100000||
B|MARA|20210316|14:52:00|S|100|37.770000||
B|TQQQ|20210316|14:52:00|S|100|92.320000||
B|ARKK|20210316|14:52:01|S|200|125.070000||
B|PENN|20210316|14:52:01|S|1|125.070000||
B|ROKU|20210316|14:52:01|S|11|352.010000||
B|TQQQ|20210316|14:52:01|S|100|92.280000||
B|XPEV|20210316|14:52:01|S|56|35.780000||
B|MELI|20210316|14:52:02|S|10|1540.550000||
B|MSFT|20210316|14:52:02|S|10|237.330000||
B|NVAX|20210316|14:52:02|S|7|220.340000||
B|SHLS|20210316|14:52:02|S|70|38.170000||
B|TQQQ|20210316|14:52:03|S|200|92.250000||
B|TSLA|20210316|14:52:03|S|3|677.270000||
B|ARKK|20210316|14:52:05|S|8|125.000000||
B|PYPL|20210316|14:52:06|S|16|248.370000||
B|AAPL|20210316|14:52:07|S|10|125.080000||
B|PLTR|20210316|14:52:07|S|140|25.730000||
B|TSLA|20210316|14:52:07|S|5|677.470000||
B|CDNS|20210316|14:52:08|S|500|129.550000||
B|NOW|20210316|14:52:08|S|3|497.860000||
B|QFIN|20210316|14:52:08|S|1700|31.980000||
B|TSLA|20210316|14:52:09|S|50|677.540000||
B|BLD|20210316|14:52:10|S|1|200.420000||
B|QTWO|20210316|14:52:10|S|2|111.730000||
B|SSY|20210316|14:52:10|S|100|5.100000||
B|FB|20210316|14:52:11|S|50|278.820000||
B|NIO|20210316|14:52:11|S|200|43.690000||
B|BFLY|20210316|14:52:12|S|216|16.780000||
B|LTRN|20210316|14:52:12|S|20|20.880000||
B|TSLA|20210316|14:52:12|S|70|677.730000||
B|TTCF|20210316|14:52:12|S|50|21.480000||
B|X|20210316|14:52:12|S|100|21.370000||
B|AX|20210316|14:52:14|S|500|51.900000||
B|IRTC|20210316|14:52:14|S|1|134.870000||
B|MKD|20210316|14:52:14|S|500|1.320000||
B|NLY|20210316|14:52:14|S|1|8.660000||
B|ZOM|20210316|14:52:14|S|100|2.220000||
B|ROKU|20210316|14:52:15|S|10|352.240000||
B|SOL|20210316|14:52:15|S|100|13.580000||
B|TSLA|20210316|14:52:15|S|1|677.620000||
B|LUMO|20210316|14:52:17|S|7|13.130000||
B|PLTR|20210316|14:52:17|S|6|25.730000||
B|AIKI|20210316|14:52:19|S|2100|1.225000||
B|MSTR|20210316|14:52:19|S|50|715.280000||
B|PACB|20210316|14:52:19|S|40|32.770000||
B|AMC|20210316|14:52:20|S|200|12.900000||
B|BTBT|20210316|14:52:20|S|10|16.650000||
B|DRIO|20210316|14:52:20|S|1|19.010000||
B|FRSX|20210316|14:52:20|S|735|7.040000||
B|ZM|20210316|14:52:20|S|30|337.100000||
B|OEG|20210316|14:52:21|S|1759|5.530000||
B|SKLZ|20210316|14:52:21|S|30|30.000000||
B|TQQQ|20210316|14:52:21|S|100|92.280000||
B|AGS|20210316|14:52:22|S|100|9.100000||
B|DRRX|20210316|14:52:22|S|440|2.290000||
B|FTCV|20210316|14:52:22|S|30|14.380000||
B|DASH|20210316|14:52:24|S|100|134.530000||
B|PTON|20210316|14:52:24|S|70|107.400000||
B|YQ|20210316|14:52:24|S|100|10.630000||
B|YQ|20210316|14:52:24|S|500|10.630000||
B|AEZS|20210316|14:52:25|S|500|1.365000||
B|AEZS|20210316|14:52:25|S|1300|1.370000||
B|AEZS|20210316|14:52:25|S|2000|1.360000||
B|SIEB|20210316|14:52:25|S|100|4.980000||
B|SNDL|20210316|14:52:25|S|500|1.480000||
B|ETSY|20210316|14:52:26|S|20|214.040000||
B|ZM|20210316|14:52:26|S|100|337.450000||
B|MRNA|20210316|14:52:27|S|20|150.630000||
B|VLDR|20210316|14:52:27|S|491|14.180000||
B|ZOM|20210316|14:52:27|S|200|2.230000||
B|ZOM|20210316|14:52:27|S|400|2.230000||
B|ZOM|20210316|14:52:27|S|400|2.230000||
B|ZOM|20210316|14:52:27|S|1000|2.230000||
B|ZOM|20210316|14:52:27|S|4000|2.230000||
B|COMS|20210316|14:52:28|S|200|3.140000||
B|RBLX|20210316|14:52:28|S|23|74.870000||
B|MRNA|20210316|14:52:29|S|2000|150.630000||
B|FSLY|20210316|14:52:30|S|30|73.480000||
B|MRNA|20210316|14:52:30|S|2000|150.670000||
B|OCG|20210316|14:52:30|S|176|5.970000||
B|BA|20210316|14:52:31|S|100|254.990000||
B|IVR|20210316|14:52:31|S|100|3.910000||
B|EBON|20210316|14:52:32|S|300|10.420000||
B|PDI|20210316|14:52:32|S|40|28.520000||
B|PDI|20210316|14:52:32|S|100|28.520000||
B|SENS|20210316|14:52:33|S|31|2.880000||
B|PLTR|20210316|14:52:34|S|2|25.720000||
B|SNDL|20210316|14:52:34|S|101|1.480000||
B|XBI|20210316|14:52:34|S|26|143.800000||
B|MNOV|20210316|14:52:35|S|200|5.950000||
B|MNOV|20210316|14:52:35|S|900|5.950000||
B|CTXR|20210316|14:52:36|S|300|1.890000||
B|PUBM|20210316|14:52:36|S|3|52.330000||
B|CCIV|20210316|14:52:37|S|100|29.920000||
B|MRO|20210316|14:52:37|S|4300|11.460000||
B|CELH|20210316|14:52:38|S|20|46.030000||
B|MRO|20210316|14:52:38|S|1300|11.465000||
B|SENS|20210316|14:52:38|S|40|2.880000||
B|TSLA|20210316|14:52:38|S|50|677.350000||
B|UAL|20210316|14:52:38|S|266|59.780000||
B|ETSY|20210316|14:52:39|S|2|213.620000||
B|PACB|20210316|14:52:39|S|1000|32.810000||
B|TEI|20210316|14:52:39|S|100|7.440000||
B|JNJ|20210316|14:52:40|S|7|161.430000||
B|OCUL|20210316|14:52:40|S|100|18.900000||
B|RLX|20210316|14:52:40|S|600|18.860000||
B|RLX|20210316|14:52:40|S|1790|18.860000||
B|CCIV|20210316|14:52:41|S|100|29.870000||
B|OEG|20210316|14:52:41|S|59|5.550000||
B|CTXR|20210316|14:52:42|S|200|1.890000||
B|VXX|20210316|14:52:42|S|100|13.120000||
B|SPXL|20210316|14:52:43|S|3|83.960000||
B|THM|20210316|14:52:43|S|200|1.385000||
B|SYBX|20210316|14:52:44|S|100|3.770000||
B|SYBX|20210316|14:52:44|S|2000|3.770000||
B|TSLA|20210316|14:52:44|S|1|677.040000||
B|CRK|20210316|14:52:45|S|100|5.605000||
B|EBON|20210316|14:52:45|S|100|10.430000||
B|EBON|20210316|14:52:45|S|100|10.430000||
B|EBON|20210316|14:52:45|S|222|10.430000||
B|VXX|20210316|14:52:45|S|200|13.110000||
B|OPEN|20210316|14:52:46|S|40|26.980000||
B|QQQ|20210316|14:52:46|S|100|319.880000||
B|TSM|20210316|14:52:46|S|100|118.520000||
B|CRBP|20210316|14:52:47|S|700|2.150000||
B|BEKE|20210316|14:52:48|S|200|65.480000||
B|TAN|20210316|14:52:48|S|20|93.680000||
B|ZYNE|20210316|14:52:48|S|200|5.230000||
B|ZYNE|20210316|14:52:48|S|216|5.230000||
B|SNDL|20210316|14:52:49|S|560|1.480000||
B|ROOT|20210316|14:52:50|S|100|11.200000||
B|SQ|20210316|14:52:50|S|40|242.000000||
B|CLBS|20210316|14:52:52|S|100|2.040000||
B|IPOE|20210316|14:52:52|S|2000|18.220000||
B|MARA|20210316|14:52:52|S|30|37.750000||
B|PERI|20210316|14:52:52|S|80|19.200000||
B|TSLA|20210316|14:52:52|S|4|676.970000||
B|U|20210316|14:52:52|S|500|107.900000||
B|STPK|20210316|14:52:53|S|2000|30.280000||
B|NNDM|20210316|14:52:55|S|100|10.250000||
B|STPK|20210316|14:52:55|S|58|30.360000||
B|BFLY|20210316|14:52:56|S|25|16.890000||
B|SONO|20210316|14:52:56|S|100|42.320000||
B|SENS|20210316|14:52:57|S|415|2.880000||
B|GME|20210316|14:52:58|S|3|209.420000||
B|AVGO|20210316|14:52:59|S|10|479.430000||
B|VXX|20210316|14:52:59|S|100|13.120000||
B|DNN|20210316|14:53:00|S|100|1.170000||
B|LOTZ|20210316|14:53:00|S|100|8.440000||
B|ROKU|20210316|14:53:00|S|24|351.980000||
B|UMC|20210316|14:53:00|S|1200|8.660000||
B|ZOM|20210316|14:53:00|E|400|2.235000||
B|ROKU|20210316|14:53:01|S|10|351.900000||
B|SNDL|20210316|14:53:01|S|12094|1.490000||
B|PTY|20210316|14:53:02|S|41|17.950000||
B|SHOP|20210316|14:53:03|S|6|1129.200000||
B|TQQQ|20210316|14:53:03|S|200|92.260000||
B|TQQQ|20210316|14:53:03|S|200|92.260000||
B|ZM|20210316|14:53:03|S|21|337.030000||
B|APHA|20210316|14:53:04|S|50|20.180000||
B|LFMD|20210316|14:53:04|S|20|19.980000||
B|NVDA|20210316|14:53:04|S|50|527.720000||
B|OKTA|20210316|14:53:04|S|2|222.940000||
B|DQ|20210316|14:53:05|S|20|86.350000||
B|OPEN|20210316|14:53:05|S|100|27.030000||
B|UMC|20210316|14:53:05|S|2000|8.660000||
B|SFTW|20210316|14:53:06|S|100|10.740000||
B|SFTW|20210316|14:53:06|S|311|10.740000||
B|SNDL|20210316|14:53:06|S|25|1.485000||
B|APPN|20210316|14:53:07|S|30|164.770000||
B|AVEO|20210316|14:53:07|S|100|11.230000||
B|DKNG|20210316|14:53:07|S|3|66.660000||
B|RBLX|20210316|14:53:07|S|1|75.200000||
B|ROKU|20210316|14:53:07|S|15|352.150000||
B|KMPH|20210316|14:53:09|S|152|10.980000||
B|KMPH|20210316|14:53:09|S|1100|10.980000||
B|DMTK|20210316|14:53:10|S|32|53.970000||
B|LOTZ|20210316|14:53:10|S|2000|8.440000||
B|MRNA|20210316|14:53:10|S|30|150.680000||
B|TSLA|20210316|14:53:10|S|1|676.900000||
B|MRNA|20210316|14:53:11|S|17|150.680000||
B|SQ|20210316|14:53:11|S|8|242.060000||
B|DDD|20210316|14:53:12|S|10|29.890000||
B|OSTK|20210316|14:53:12|S|8|73.770000||
B|TSLA|20210316|14:53:12|S|1|676.970000||
B|WYNN|20210316|14:53:13|S|200|136.930000||
B|ERJ|20210316|14:53:14|S|200|9.860000||
B|ERJ|20210316|14:53:14|S|300|9.860000||
B|SNDL|20210316|14:53:14|S|50000|1.485000||
B|DNN|20210316|14:53:15|S|100|1.170000||
B|SNOW|20210316|14:53:15|S|37|230.280000||
B|FLGT|20210316|14:53:17|S|100|104.910000||
B|GSK|20210316|14:53:17|S|82|36.410000||
B|IMTX|20210316|14:53:18|S|252|11.570000||
B|PLTR|20210316|14:53:18|S|300|25.740000||
B|PLTR|20210316|14:53:18|S|700|25.740000||
B|ZYNE|20210316|14:53:18|S|100|5.250000||
B|CRWD|20210316|14:53:19|S|1|195.530000||
B|PTON|20210316|14:53:19|S|2|107.400000||
B|SSY|20210316|14:53:19|S|100|5.050000||
B|OPEN|20210316|14:53:20|S|100|26.960000||
B|TPL|20210316|14:53:20|S|20|1593.120000||
B|SSY|20210316|14:53:21|S|100|5.070000||
B|AZRX|20210316|14:53:22|S|700|1.620000||
B|AFRM|20210316|14:53:23|S|100|80.180000||
B|SFIX|20210316|14:53:23|S|100|55.460000||
B|EBON|20210316|14:53:24|S|66|10.370000||
B|AVID|20210316|14:53:25|S|600|21.570000||
B|BHF|20210316|14:53:26|S|500|43.770000||
B|XPEV|20210316|14:53:26|S|100|35.830000||
B|RIOT|20210316|14:53:27|S|4|56.490000||
B|SENS|20210316|14:53:27|S|2000|2.880000||
B|WPRT|20210316|14:53:27|S|500|8.810000||
B|NOV|20210316|14:53:28|S|100|15.220000||
B|SVRA|20210316|14:53:28|S|100|2.480000||
B|APHA|20210316|14:53:30|S|50|20.160000||
B|DASH|20210316|14:53:30|S|23|134.570000||
B|FTCV|20210316|14:53:30|S|2|14.390000||
B|PLBY|20210316|14:53:30|S|1100|14.960000||
B|U|20210316|14:53:30|S|45|107.880000||
B|SFTW|20210316|14:53:31|S|400|10.740000||
B|SNOW|20210316|14:53:31|S|37|230.330000||
B|TSLA|20210316|14:53:31|S|10|676.810000||
B|BB|20210316|14:53:32|S|500|11.440000||
B|IMTX|20210316|14:53:32|S|23|11.570000||
B|SNDL|20210316|14:53:32|S|500|1.485000||
B|SNDL|20210316|14:53:32|S|1700|1.485000||
B|SQ|20210316|14:53:32|S|4|242.050000||
B|ABCL|20210316|14:53:33|S|1|37.520000||
B|BMBL|20210316|14:53:34|S|100|70.910000||
B|NAIL|20210316|14:53:34|S|15|69.000000||
B|STLD|20210316|14:53:34|S|21|47.000000||
B|ZEN|20210316|14:53:34|S|100|134.040000||
B|BABA|20210316|14:53:36|S|83|225.730000||
B|MRNA|20210316|14:53:36|S|100|150.690000||
B|BILI|20210316|14:53:37|S|4|112.700000||
B|GSK|20210316|14:53:37|S|300|36.405000||
B|ZLAB|20210316|14:53:37|S|100|141.920000||
B|CCL|20210316|14:53:38|S|300|28.300000||
B|ENIA|20210316|14:53:38|S|1200|8.360000||
B|AZRX|20210316|14:53:40|S|1000|1.620000||
B|HDB|20210316|14:53:40|S|100|82.300000||
B|PAX|20210316|14:53:40|S|50|17.340000||
B|SSY|20210316|14:53:40|S|100|5.100000||
B|LAZR|20210316|14:53:41|S|100|27.370000||
B|PLTR|20210316|14:53:41|S|34|25.740000||
B|PLTR|20210316|14:53:41|S|100|25.740000||
B|TECL|20210316|14:53:41|S|4|42.190000||
B|UEC|20210316|14:53:41|S|100|3.080000||
B|MRNA|20210316|14:53:42|S|64|150.650000||
B|SOS|20210316|14:53:42|S|44|7.160000||
B|FTFT|20210316|14:53:43|S|56|6.330000||
B|FTFT|20210316|14:53:43|S|300|6.330000||
B|SNDL|20210316|14:53:43|S|100|1.485000||
B|ZDGE|20210316|14:53:43|S|326|12.930000||
B|DHI|20210316|14:53:44|S|39|84.170000||
B|ZM|20210316|14:53:44|S|100|337.020000||
B|ZM|20210316|14:53:44|S|100|337.030000||
B|GME|20210316|14:53:45|S|1|209.060000||
B|SPWR|20210316|14:53:45|S|30|33.540000||
B|CMG|20210316|14:53:46|S|10|1474.720000||
B|V|20210316|14:53:47|S|1|224.930000||
B|SNOW|20210316|14:53:48|S|70|230.360000||
B|RIDE|20210316|14:53:49|S|100|15.150000||
B|VUZI|20210316|14:53:50|S|50|19.650000||
B|OPEN|20210316|14:53:51|S|100|27.080000||
B|SFIX|20210316|14:53:51|S|10|55.490000||
B|ACER|20210316|14:53:52|S|100|3.530000||
B|SNOW|20210316|14:53:53|S|1|230.330000||
B|TSLA|20210316|14:53:53|S|10|677.110000||
B|TSLA|20210316|14:53:54|S|20|677.200000||
B|TSLA|20210316|14:53:54|S|50|677.200000||
B|QS|20210316|14:53:55|S|100|56.680000||
B|VIAC|20210316|14:53:55|S|150|95.510000||
B|BCRX|20210316|14:53:56|S|100|12.750000||
B|DM|20210316|14:53:56|S|100|19.020000||
B|SPI|20210316|14:53:56|S|100|7.700000||
B|ZM|20210316|14:53:56|S|15|337.230000||
B|EAR|20210316|14:53:57|S|100|51.660000||
B|QS|20210316|14:53:57|S|371|56.690000||
B|SNDL|20210316|14:53:57|S|2000|1.490000||
B|ABNB|20210316|14:53:58|S|50|200.520000||
B|DRIO|20210316|14:53:58|S|100|19.070000||
B|DRIO|20210316|14:53:59|S|200|19.170000||
B|SE|20210316|14:53:59|S|2|231.070000||
B|SPY|20210316|14:53:59|S|71|395.850000||
B|DIS|20210316|14:54:00|S|2|194.160000||
B|IMV|20210316|14:54:00|S|3|3.830000||
B|PDI|20210316|14:54:00|S|100|28.520000||
B|BA|20210316|14:54:01|S|100|255.410000||
B|MU|20210316|14:54:01|S|27|90.810000||
B|SAII|20210316|14:54:01|S|80|10.260000||
B|DKNG|20210316|14:54:02|S|39|66.660000||
B|NOVN|20210316|14:54:02|S|200|1.615000||
B|JBL|20210316|14:54:03|S|200|50.790000||
B|LOTZ|20210316|14:54:03|S|3|8.420000||
B|NNDM|20210316|14:54:03|S|100|10.310000||
B|AMD|20210316|14:54:04|S|415|82.740000||
B|FRHC|20210316|14:54:04|S|100|52.620000||
B|LUV|20210316|14:54:04|S|100|60.910000||
B|MO|20210316|14:54:04|S|7|49.595000||
B|OESX|20210316|14:54:04|S|20|8.090000||
B|TLRY|20210316|14:54:04|S|172|26.650000||
B|NERD|20210316|14:54:05|S|17|33.060000||
B|SOXL|20210316|14:54:05|S|100|36.840000||
B|SPY|20210316|14:54:05|S|150|395.860000||
B|TSLA|20210316|14:54:06|S|100|677.650000||
B|TXMD|20210316|14:54:06|S|100|1.590000||
B|TXMD|20210316|14:54:06|S|200|1.590000||
B|QQQ|20210316|14:54:08|S|100|320.000000||
B|SKLZ|20210316|14:54:08|S|100|30.290000||
B|SSY|20210316|14:54:08|S|100|5.020000||
B|ETSY|20210316|14:54:09|S|50|214.010000||
B|HPR|20210316|14:54:09|S|700|5.970000||
B|AEP|20210316|14:54:10|S|100|83.420000||
B|CCIV|20210316|14:54:10|S|16|29.920000||
B|EPD|20210316|14:54:10|S|100|23.320000||
B|QS|20210316|14:54:11|S|20|56.630000||
B|SE|20210316|14:54:11|S|40|231.500000||
B|TMBR|20210316|14:54:11|S|800|2.190000||
B|PENN|20210316|14:54:13|S|8|125.330000||
B|TSLA|20210316|14:54:13|S|5|677.690000||
B|ASX|20210316|14:54:14|S|3500|7.430000||
B|NTN|20210316|14:54:14|S|3|3.970000||
B|EPZM|20210316|14:54:15|S|100|8.820000||
B|PEN|20210316|14:54:15|S|100|284.770000||
B|ZOM|20210316|14:54:15|S|100|2.260000||
B|MSTR|20210316|14:54:16|S|13|718.090000||
B|HYRE|20210316|14:54:17|S|100|9.760000||
B|AAPL|20210316|14:54:18|S|499|125.110000||
B|RWLK|20210316|14:54:18|S|200|3.150000||
B|SPY|20210316|14:54:18|S|90|395.850000||
B|JMIA|20210316|14:54:19|S|50|47.620000||
B|TSLA|20210316|14:54:19|S|36|677.470000||
B|LMND|20210316|14:54:20|S|500|106.450000||
B|NAOV|20210316|14:54:21|S|100|1.110000||
B|NFLX|20210316|14:54:21|S|10|524.720000||
B|SQ|20210316|14:54:21|S|27|242.540000||
B|TSLA|20210316|14:54:21|S|100|677.490000||
B|DIS|20210316|14:54:22|S|30|194.150000||
B|OPEN|20210316|14:54:22|S|42|27.220000||
B|TXMD|20210316|14:54:22|S|200|1.590000||
B|AMPG|20210316|14:54:23|S|100|9.640000||
B|SNDL|20210316|14:54:23|S|5750|1.490000||
B|UK|20210316|14:54:23|S|25|3.230000||
B|SQ|20210316|14:54:24|S|30|242.530000||
B|XONE|20210316|14:54:24|S|20|32.640000||
B|EBON|20210316|14:54:25|S|100|10.420000||
B|EBON|20210316|14:54:25|S|665|10.420000||
B|VLDR|20210316|14:54:25|S|100|14.220000||
B|RDFN|20210316|14:54:26|S|100|73.020000||
B|SPOT|20210316|14:54:26|S|21|282.680000||
B|U|20210316|14:54:26|S|100|107.990000||
B|ABNB|20210316|14:54:27|S|4|200.300000||
B|CCL|20210316|14:54:28|S|100|28.290000||
B|TQQQ|20210316|14:54:28|S|50|92.330000||
B|EBON|20210316|14:54:29|S|100|10.420000||
B|GME|20210316|14:54:29|S|100|209.510000||
B|OCUL|20210316|14:54:29|S|100|19.000000||
B|OCUL|20210316|14:54:29|S|1600|18.990000||
B|OZON|20210316|14:54:30|S|400|56.140000||
B|RIOT|20210316|14:54:30|S|2|56.570000||
B|SEAS|20210316|14:54:30|S|20|48.590000||
B|ZM|20210316|14:54:30|S|5|337.480000||
B|VIACA|20210316|14:54:32|S|6|95.520000||
B|ITRM|20210316|14:54:33|S|200|1.720000||
B|SNDL|20210316|14:54:33|S|340|1.490000||
B|SNDL|20210316|14:54:34|S|4000|1.490000||
B|BNGO|20210316|14:54:36|S|100|8.650000||
B|CPNG|20210316|14:54:36|S|5|46.970000||
B|CVNA|20210316|14:54:36|S|25|281.890000||
B|SKLZ|20210316|14:54:36|S|40|30.140000||
B|WISH|20210316|14:54:36|S|72|18.090000||
B|MICT|20210316|14:54:37|S|500|2.140000||
B|SHOP|20210316|14:54:37|S|2|1131.650000||
B|SNOW|20210316|14:54:38|S|100|230.930000||
B|SNOW|20210316|14:54:38|S|200|230.930000||
B|SPLK|20210316|14:54:38|S|1|139.160000||
B|PG|20210316|14:54:39|S|100|129.430000||
B|SABR|20210316|14:54:39|S|200|16.060000||
B|SABR|20210316|14:54:39|S|249|16.060000||
B|IDEX|20210316|14:54:40|S|400|3.060000||
B|ABNB|20210316|14:54:41|S|10|200.300000||
B|ABNB|20210316|14:54:41|S|10|200.300000||
B|BGI|20210316|14:54:41|S|100|4.280000||
B|NSH|20210316|14:54:41|S|4|10.260000||
B|ASMB|20210316|14:54:42|S|100|5.000000||
B|PYPL|20210316|14:54:42|S|15|248.590000||
B|URG|20210316|14:54:42|S|600|1.270000||
B|HD|20210316|14:54:43|S|50|282.070000||
B|IDEX|20210316|14:54:43|S|100|3.060000||
B|EWH|20210316|14:54:44|S|20|26.830000||
B|MAXN|20210316|14:54:44|S|50|38.050000||
B|IDEX|20210316|14:54:45|S|400|3.060000||
B|SNAP|20210316|14:54:46|S|400|61.790000||
B|VHC|20210316|14:54:47|S|700|6.090000||
B|ZOM|20210316|14:54:47|S|100|2.260000||
B|CMG|20210316|14:54:48|S|1|1477.000000||
B|FRSX|20210316|14:54:48|S|300|7.040000||
B|DKNG|20210316|14:54:49|S|1000|66.860000||
B|GME|20210316|14:54:50|S|100|209.810000||
B|VLDR|20210316|14:54:50|S|20|14.230000||
B|FCEL|20210316|14:54:51|S|300|15.340000||
B|FCEL|20210316|14:54:51|S|300|15.340000||
B|OPGN|20210316|14:54:51|S|100|2.920000||
B|RIDE|20210316|14:54:51|S|10|15.250000||
B|SOL|20210316|14:54:51|S|50|13.580000||
B|BCRX|20210316|14:54:52|S|100|12.790000||
B|KNSA|20210316|14:54:52|S|1|22.720000||
B|XELA|20210316|14:54:53|S|100|2.980000||
B|JNCE|20210316|14:54:54|S|200|11.110000||
B|NEOS|20210316|14:54:54|S|200|1.070000||
B|NEOS|20210316|14:54:54|S|200|1.070000||
B|SHLS|20210316|14:54:54|S|100|38.160000||
B|SHLS|20210316|14:54:54|S|400|38.160000||
B|SQ|20210316|14:54:54|S|2|242.650000||
B|SPY|20210316|14:54:55|S|200|395.900000||
B|QFIN|20210316|14:54:56|S|1600|31.890000||
B|VHC|20210316|14:54:56|S|100|6.090000||
B|VHC|20210316|14:54:56|S|600|6.090000||
B|INTC|20210316|14:54:57|S|1|64.730000||
B|MP|20210316|14:54:57|S|300|43.270000||
B|TLT|20210316|14:54:57|S|10|136.050000||
B|CYRN|20210316|14:54:59|S|500|0.899900||
B|WPF|20210316|14:54:59|S|50|10.440000||
B|AZO|20210316|14:55:00|S|50|1293.270000||
B|CLBS|20210316|14:55:00|S|200|2.060000||
B|SNDL|20210316|14:55:00|S|100|1.490000||
B|IPOF|20210316|14:55:01|S|2000|11.510000||
B|SPCE|20210316|14:55:01|S|100|32.840000||
B|ZOM|20210316|14:55:01|S|1700|2.260000||
B|ZUO|20210316|14:55:01|S|160|14.480000||
B|ADBE|20210316|14:55:02|S|10|451.170000||
B|CCIV|20210316|14:55:02|S|100|29.970000||
B|OCG|20210316|14:55:02|S|100|5.980000||
B|VUZI|20210316|14:55:02|S|50|19.560000||
B|ARKQ|20210316|14:55:04|S|100|85.550000||
B|BIDU|20210316|14:55:04|S|1|265.860000||
B|LAZR|20210316|14:55:04|S|74|27.500000||
B|AIKI|20210316|14:55:05|S|100|1.230000||
B|AIKI|20210316|14:55:05|S|100|1.230000||
B|AIKI|20210316|14:55:05|S|100|1.230000||
B|SQ|20210316|14:55:05|S|10|242.600000||
B|GME|20210316|14:55:06|S|40|209.670000||
B|SQ|20210316|14:55:06|S|3|242.600000||
B|WWR|20210316|14:55:06|S|40|5.900000||
B|SQ|20210316|14:55:07|S|5|242.610000||
B|IOVA|20210316|14:55:08|S|100|32.910000||
B|IOVA|20210316|14:55:08|S|100|32.910000||
B|IOVA|20210316|14:55:08|S|1800|32.910000||
B|RADA|20210316|14:55:08|S|500|12.360000||
B|RADA|20210316|14:55:08|S|900|12.360000||
B|RADA|20210316|14:55:08|S|2000|12.350000||
B|RADA|20210316|14:55:08|S|2000|12.360000||
B|IPOF|20210316|14:55:09|S|2000|11.540000||
B|KMPH|20210316|14:55:09|S|50|10.980000||
B|MA|20210316|14:55:09|S|4|381.360000||
B|DKNG|20210316|14:55:10|S|100|66.910000||
B|NGA|20210316|14:55:10|S|100|18.920000||
B|STRM|20210316|14:55:10|S|2|2.270000||
B|TQQQ|20210316|14:55:10|S|200|92.370000||
B|EYES|20210316|14:55:11|S|100|13.500000||
B|XLF|20210316|14:55:11|S|100|34.220000||
B|AAPL|20210316|14:55:12|S|100|125.140000||
B|AAPL|20210316|14:55:12|S|300|125.140000||
B|BYND|20210316|14:55:12|S|10|138.270000||
B|IBM|20210316|14:55:12|S|16|128.110000||
B|MO|20210316|14:55:13|S|7|49.615000||
B|ATNX|20210316|14:55:14|S|200|5.040000||
B|SQQQ|20210316|14:55:14|S|250|13.240000||
B|ABNB|20210316|14:55:15|S|5|200.300000||
B|ARKK|20210316|14:55:15|S|100|125.240000||
B|TSLA|20210316|14:55:16|S|1|677.420000||
B|ZM|20210316|14:55:16|S|50|337.830000||
B|AZRX|20210316|14:55:17|S|888|1.640000||
B|BB|20210316|14:55:17|S|500|11.470000||
B|BOE|20210316|14:55:17|S|11|11.490000||
B|QDEL|20210316|14:55:17|S|10|137.820000||
B|CYCC|20210316|14:55:18|S|300|8.080000||
B|QS|20210316|14:55:18|S|100|57.170000||
B|GRMN|20210316|14:55:19|S|20|127.440000||
B|LAZR|20210316|14:55:19|S|50|27.540000||
B|XPEV|20210316|14:55:19|S|750|35.980000||
B|NNDM|20210316|14:55:20|S|2|10.300000||
B|WWR|20210316|14:55:20|S|100|5.920000||
B|AMD|20210316|14:55:21|S|184|82.730000||
B|DISCA|20210316|14:55:21|S|100|75.730000||
B|SPY|20210316|14:55:21|S|200|395.890000||
B|TMBR|20210316|14:55:21|S|100|2.200000||
B|TTD|20210316|14:55:21|S|6|764.330000||
B|QS|20210316|14:55:22|S|100|57.160000||
B|ZUO|20210316|14:55:22|S|100|14.460000||
B|XLP|20210316|14:55:23|S|753|66.680000||
B|AWK|20210316|14:55:24|S|10|141.120000||
B|BA|20210316|14:55:24|S|100|255.430000||
B|CYCC|20210316|14:55:24|S|1000|8.080000||
B|SVXY|20210316|14:55:24|S|200|44.330000||
B|GME|20210316|14:55:25|S|100|207.970000||
B|HTOO|20210316|14:55:25|S|100|15.000000||
B|IPOF|20210316|14:55:25|S|100|11.590000||
B|IPOF|20210316|14:55:25|S|600|11.610000||
B|IPOF|20210316|14:55:25|S|2000|11.570000||
B|NVDA|20210316|14:55:26|S|75|528.700000||
B|OCGN|20210316|14:55:27|S|701|9.170000||
B|TLRY|20210316|14:55:27|S|25|26.700000||
B|TSN|20210316|14:55:27|S|100|76.610000||
B|VUZI|20210316|14:55:27|S|200|19.520000||
B|CMI|20210316|14:55:28|S|100|268.180000||
B|SVRA|20210316|14:55:28|S|100|2.350000||
B|CELH|20210316|14:55:29|S|541|46.150000||
B|IOVA|20210316|14:55:29|S|100|32.910000||
B|ENPH|20210316|14:55:30|S|14|166.030000||
B|MAR|20210316|14:55:30|S|30|150.760000||
B|UPST|20210316|14:55:30|S|10|59.110000||
B|APHA|20210316|14:55:31|S|200|20.250000||
B|NIO|20210316|14:55:31|S|42|43.820000||
B|ACB|20210316|14:55:32|S|50|10.395000||
B|DE|20210316|14:55:32|S|100|374.790000||
B|ISR|20210316|14:55:32|S|500|1.280000||
B|PDD|20210316|14:55:32|S|100|160.310000||
B|SSY|20210316|14:55:32|S|12|5.090000||
B|NIO|20210316|14:55:33|S|700|43.820000||
B|GME|20210316|14:55:34|S|10|208.540000||
B|BA|20210316|14:55:35|S|5|255.480000||
B|EBON|20210316|14:55:35|S|300|10.490000||
B|INUV|20210316|14:55:35|S|1400|1.180000||
B|VXX|20210316|14:55:35|S|200|13.070000||
B|SKLZ|20210316|14:55:36|S|40|30.300000||
B|ANET|20210316|14:55:37|S|5|286.610000||
B|CANF|20210316|14:55:38|S|200|3.020000||
B|DMTK|20210316|14:55:38|S|10|54.070000||
B|PTNR|20210316|14:55:38|S|80|4.930000||
B|DDOG|20210316|14:55:39|S|100|86.350000||
B|EXPI|20210316|14:55:39|S|50|55.170000||
B|AAPL|20210316|14:55:40|S|100|125.260000||
B|AAPL|20210316|14:55:40|S|100|125.260000||
B|PLUG|20210316|14:55:40|S|700|42.630000||
B|DDOG|20210316|14:55:41|S|100|86.410000||
B|EBON|20210316|14:55:41|S|1000|10.500000||
B|TSLA|20210316|14:55:41|S|52|678.360000||
B|TSLA|20210316|14:55:41|S|100|678.330000||
B|XPEV|20210316|14:55:41|S|200|36.060000||
B|FTCV|20210316|14:55:42|S|5|14.460000||
B|IDEX|20210316|14:55:42|S|1600|3.070000||
B|CLBS|20210316|14:55:43|S|1100|2.060000||
B|PLUG|20210316|14:55:43|S|750|42.690000||
B|SFTW|20210316|14:55:43|S|1000|10.730000||
B|TSLA|20210316|14:55:43|S|300|678.240000||
B|ZM|20210316|14:55:43|S|200|338.050000||
B|FB|20210316|14:55:44|S|32|279.150000||
B|TSLA|20210316|14:55:44|S|65|678.200000||
B|SNDL|20210316|14:55:45|S|659|1.500000||
B|TSLA|20210316|14:55:45|S|5|678.400000||
B|WWR|20210316|14:55:45|S|200|5.920000||
B|WWR|20210316|14:55:45|S|200|5.920000||
B|NIO|20210316|14:55:46|S|50|43.910000||
B|RIDE|20210316|14:55:46|S|400|15.260000||
B|VHC|20210316|14:55:46|S|700|6.060000||
B|AMR|20210316|14:55:48|S|135|11.430000||
B|OPEN|20210316|14:55:48|S|7|27.210000||
B|SNDL|20210316|14:55:48|S|210|1.500000||
B|DKNG|20210316|14:55:49|S|50|67.010000||
B|EBON|20210316|14:55:49|S|1100|10.520000||
B|PDD|20210316|14:55:49|S|35|160.230000||
B|VHC|20210316|14:55:49|S|800|6.060000||
B|BBL|20210316|14:55:50|S|200|59.180000||
B|BLUE|20210316|14:55:50|S|1100|31.940000||
B|EBON|20210316|14:55:50|S|1100|10.530000||
B|CCIV|20210316|14:55:51|S|315|29.990000||
B|PCRX|20210316|14:55:51|S|2|71.450000||
B|ROOT|20210316|14:55:51|S|100|11.200000||
B|TQQQ|20210316|14:55:51|S|200|92.600000||
B|WIT|20210316|14:55:51|S|100|6.610000||
B|DMF|20210316|14:55:52|S|100|8.740000||
B|TECL|20210316|14:55:52|S|60|42.350000||
B|TSLA|20210316|14:55:52|S|100|678.740000||
B|VHC|20210316|14:55:52|S|600|6.090000||
B|ZOM|20210316|14:55:52|S|1000|2.270000||
B|BB|20210316|14:55:54|S|955|11.500000||
B|SUMO|20210316|14:55:54|S|100|20.990000||
B|TRVG|20210316|14:55:54|S|125|4.550000||
B|CCIV|20210316|14:55:55|S|50|30.050000||
B|DISCA|20210316|14:55:55|S|100|75.710000||
B|UNP|20210316|14:55:55|S|200|212.230000||
B|BEKE|20210316|14:55:56|S|74|65.550000||
B|DISCA|20210316|14:55:56|S|4|75.710000||
B|EBON|20210316|14:55:56|S|300|10.550000||
B|SPY|20210316|14:55:56|S|200|396.100000||
B|EVRG|20210316|14:55:57|S|100|59.770000||
B|EVRG|20210316|14:55:57|S|100|59.770000||
B|EVRG|20210316|14:55:57|S|200|59.770000||
B|F|20210316|14:55:57|S|1400|12.590000||
B|FCEL|20210316|14:55:57|S|100|15.380000||
B|TLRY|20210316|14:55:57|S|100|26.730000||
B|DISCA|20210316|14:55:58|S|60|75.680000||
B|DKNG|20210316|14:55:58|S|575|67.010000||
B|VLDR|20210316|14:55:58|S|100|14.250000||
B|CPSH|20210316|14:55:59|S|75|14.800000||
B|RIOT|20210316|14:55:59|S|300|56.800000||
B|TSLA|20210316|14:55:59|S|2|678.570000||
B|ZG|20210316|14:55:59|S|5|149.800000||
B|ARKK|20210316|14:56:00|S|39|125.280000||
B|FSR|20210316|14:56:00|S|7|21.430000||
B|IOVA|20210316|14:56:00|S|75|32.940000||
B|IOVA|20210316|14:56:00|S|100|32.940000||
B|NOVN|20210316|14:56:00|S|1000|1.630000||
B|GSAT|20210316|14:56:01|S|100|1.640000||
B|TSLA|20210316|14:56:01|S|10|678.520000||
B|BIGC|20210316|14:56:02|S|2|56.560000||
B|CCIV|20210316|14:56:02|S|8|30.030000||
B|DISCA|20210316|14:56:02|S|20|75.680000||
B|IVAN|20210316|14:56:02|S|100|10.250000||
B|SHOP|20210316|14:56:02|S|7|1130.600000||
B|MGNI|20210316|14:56:03|S|100|44.740000||
B|BABA|20210316|14:56:04|S|50|226.230000||
B|VHC|20210316|14:56:04|S|800|6.070000||
B|VTGN|20210316|14:56:04|S|100|2.260000||
B|VTGN|20210316|14:56:04|S|142|2.260000||
B|BEEM|20210316|14:56:05|S|45|44.260000||
B|EBON|20210316|14:56:05|S|700|10.560000||
B|EBON|20210316|14:56:05|S|1300|10.560000||
B|FCEL|20210316|14:56:05|S|30|15.390000||
B|MSTR|20210316|14:56:05|S|30|720.120000||
B|DISCA|20210316|14:56:06|S|10|75.670000||
B|FCEL|20210316|14:56:06|S|100|15.390000||
B|CLPS|20210316|14:56:07|S|200|5.350000||
B|DDD|20210316|14:56:07|S|100|29.930000||
B|DNN|20210316|14:56:07|S|500|1.170000||
B|OEG|20210316|14:56:07|S|100|5.640000||
B|BNGO|20210316|14:56:08|S|30|8.670000||
B|BNGO|20210316|14:56:08|S|100|8.670000||
B|PENN|20210316|14:56:08|S|8|125.670000||
B|TPGY|20210316|14:56:08|S|100|20.120000||
B|ROOT|20210316|14:56:09|S|100|11.200000||
B|BNGO|20210316|14:56:11|S|20|8.670000||
B|DISCA|20210316|14:56:11|S|4|75.680000||
B|DISCA|20210316|14:56:11|S|40|75.680000||
B|MRNA|20210316|14:56:11|S|62|151.010000||
B|BABA|20210316|14:56:12|S|10|226.260000||
B|LOTZ|20210316|14:56:12|S|10|8.410000||
B|SSY|20210316|14:56:12|S|100|5.050000||
B|APRE|20210316|14:56:13|S|50|6.050000||
B|DISCA|20210316|14:56:13|S|2|75.670000||
B|EWZ|20210316|14:56:13|S|100|32.835000||
B|MGNI|20210316|14:56:13|S|500|44.740000||
B|RMTI|20210316|14:56:13|S|500|1.515000||
B|VHC|20210316|14:56:13|S|800|6.070000||
B|WISH|20210316|14:56:13|S|43|18.150000||
B|AONE|20210316|14:56:14|S|2|12.190000||
B|APPH|20210316|14:56:15|S|25|22.490000||
B|EBON|20210316|14:56:15|S|700|10.570000||
B|SVXY|20210316|14:56:15|S|100|44.390000||
B|XPEV|20210316|14:56:15|S|20|36.080000||
B|DE|20210316|14:56:16|S|20|374.940000||
B|OZON|20210316|14:56:16|S|5|56.280000||
B|SOL|20210316|14:56:16|S|100|13.630000||
B|TSLA|20210316|14:56:16|S|20|678.850000||
B|VHC|20210316|14:56:16|S|100|6.070000||
B|BEKE|20210316|14:56:17|S|500|65.630000||
B|FCEL|20210316|14:56:17|S|120|15.350000||
B|SQ|20210316|14:56:17|S|4|242.970000||
B|TSLA|20210316|14:56:17|S|5|678.860000||
B|AMPG|20210316|14:56:18|S|330|9.650000||
B|DNMR|20210316|14:56:18|S|22|45.830000||
B|ACB|20210316|14:56:19|S|10|10.400000||
B|MSFT|20210316|14:56:20|S|100|237.490000||
B|XPL|20210316|14:56:20|S|900|0.944900||
B|NFLX|20210316|14:56:21|S|5|524.850000||
B|RIOT|20210316|14:56:21|S|8|56.740000||
B|DXC|20210316|14:56:22|S|800|28.330000||
B|VHC|20210316|14:56:22|S|400|6.070000||
B|ZM|20210316|14:56:22|S|100|338.200000||
B|ZM|20210316|14:56:22|S|105|338.300000||
B|ZM|20210316|14:56:22|S|200|338.185000||
B|CCIV|20210316|14:56:23|S|100|30.070000||
B|FNGU|20210316|14:56:23|S|10|30.870000||
B|TLRY|20210316|14:56:23|S|2000|26.740000||
B|EBON|20210316|14:56:24|S|800|10.580000||
B|NXE|20210316|14:56:24|S|10|3.950000||
B|UVXY|20210316|14:56:24|S|98|6.960000||
B|OCGN|20210316|14:56:25|S|200|9.150000||
B|TSLA|20210316|14:56:25|S|1|678.960000||
B|OPEN|20210316|14:56:26|S|100|27.150000||
B|TRVG|20210316|14:56:27|S|100|4.560000||
B|ZOM|20210316|14:56:27|S|40|2.235000||
B|SNDL|20210316|14:56:28|S|500|1.500000||
B|POWW|20210316|14:56:29|S|100|6.170000||
B|POWW|20210316|14:56:29|S|100|6.170000||
B|NIO|20210316|14:56:30|S|115|43.930000||
B|ZTS|20210316|14:56:30|S|10|154.750000||
B|CPRX|20210316|14:56:31|S|300|4.040000||
B|RADA|20210316|14:56:31|S|20|12.380000||
B|UNM|20210316|14:56:31|S|300|27.880000||
B|VHC|20210316|14:56:31|S|700|6.060000||
B|CCIV|20210316|14:56:32|S|100|30.050000||
B|SVRA|20210316|14:56:32|S|100|2.370000||
B|SVRA|20210316|14:56:32|S|900|2.370000||
B|ETSY|20210316|14:56:33|S|25|214.330000||
B|TLRY|20210316|14:56:33|S|500|26.750000||
B|ZOM|20210316|14:56:33|S|1600|2.245000||
B|ATOM|20210316|14:56:34|S|100|26.630000||
B|BB|20210316|14:56:34|S|100|11.490000||
B|SEEL|20210316|14:56:34|S|709|4.510000||
B|SQQQ|20210316|14:56:34|S|300|13.210000||
B|TSLA|20210316|14:56:34|S|50|678.740000||
B|AI|20210316|14:56:35|S|21|83.380000||
B|XBI|20210316|14:56:36|S|26|144.200000||
B|EIX|20210316|14:56:37|S|100|59.590000||
B|AAPL|20210316|14:56:38|S|834|125.290000||
B|F|20210316|14:56:38|S|200|12.590000||
B|F|20210316|14:56:38|S|300|12.590000||
B|TSLA|20210316|14:56:38|S|1|678.630000||
B|XBI|20210316|14:56:38|S|27|144.210000||
B|AMCX|20210316|14:56:39|S|100|76.610000||
B|PFE|20210316|14:56:39|S|1000|35.750000||
B|UA|20210316|14:56:40|S|100|19.550000||
B|CYH|20210316|14:56:41|S|150|11.770000||
B|FSLR|20210316|14:56:41|S|10|82.120000||
B|NIO|20210316|14:56:41|S|50|43.930000||
B|HSBC|20210316|14:56:42|S|100|29.385000||
B|JD|20210316|14:56:42|S|15|85.580000||
B|NGM|20210316|14:56:42|S|100|31.780000||
B|TSLA|20210316|14:56:42|S|250|678.880000||
B|HAAC|20210316|14:56:43|S|1000|10.890000||
B|JD|20210316|14:56:43|S|300|85.570000||
B|SEEL|20210316|14:56:43|S|300|4.520000||
B|SEEL|20210316|14:56:43|S|400|4.520000||
B|SXC|20210316|14:56:44|S|100|6.690000||
B|CRTX|20210316|14:56:45|S|2|38.940000||
B|IRS|20210316|14:56:45|S|100|4.140000||
B|OLLI|20210316|14:56:46|S|50|90.690000||
B|RSI|20210316|14:56:47|S|107|20.080000||
B|SKLZ|20210316|14:56:47|S|100|30.410000||
B|ZKIN|20210316|14:56:47|S|400|7.080000||
B|AMAT|20210316|14:56:48|S|200|118.940000||
B|SQ|20210316|14:56:48|S|10|243.040000||
B|TSLA|20210316|14:56:48|S|1|678.820000||
B|XONE|20210316|14:56:48|S|250|32.580000||
B|AMZN|20210316|14:56:49|S|25|3087.270000||
B|CCIV|20210316|14:56:49|S|100|30.090000||
B|CCIV|20210316|14:56:49|S|700|30.090000||
B|NNDM|20210316|14:56:49|S|100|10.330000||
B|XOM|20210316|14:56:49|S|100|59.380000||
B|BABA|20210316|14:56:50|S|1|226.300000||
B|DNMR|20210316|14:56:50|S|2|45.820000||
B|TREB|20210316|14:56:50|S|100|10.310000||
B|WISA|20210316|14:56:50|S|100|3.330000||
B|BABA|20210316|14:56:51|S|16|226.290000||
B|BGI|20210316|14:56:51|S|200|4.300000||
B|FTCV|20210316|14:56:51|S|100|14.530000||
B|MICT|20210316|14:56:51|S|900|2.150000||
B|AAPL|20210316|14:56:52|S|40|125.310000||
B|MGNI|20210316|14:56:52|S|100|44.860000||
B|STRM|20210316|14:56:52|S|100|2.240000||
B|IOVA|20210316|14:56:53|S|10|32.920000||
B|IRS|20210316|14:56:53|S|100|4.100000||
B|PRU|20210316|14:56:53|S|5|91.360000||
B|BNGO|20210316|14:56:54|S|100|8.700000||
B|CHWY|20210316|14:56:54|S|100|82.160000||
B|IMRA|20210316|14:56:54|S|27|10.410000||
B|NVAX|20210316|14:56:54|S|50|222.120000||
B|WKHS|20210316|14:56:54|S|50|16.725000||
B|CYTH|20210316|14:56:55|S|100|12.350000||
B|TTWO|20210316|14:56:55|S|90|172.190000||
B|ZM|20210316|14:56:55|S|12|337.830000||
B|HIBB|20210316|14:56:56|S|60|74.460000||
B|IBM|20210316|14:56:56|S|36|128.180000||
B|SSY|20210316|14:56:56|S|25|4.910000||
B|VTWO|20210316|14:56:56|S|10|186.000000||
B|TTCF|20210316|14:56:57|S|5|21.590000||
B|ZM|20210316|14:56:57|S|16|337.830000||
B|BGI|20210316|14:56:58|S|200|4.270000||
B|EBON|20210316|14:56:58|S|300|10.550000||
B|NVTA|20210316|14:56:58|S|200|41.010000||
B|PLTK|20210316|14:56:58|S|400|26.670000||
B|URA|20210316|14:56:58|S|498|20.070000||
B|GOLD|20210316|14:56:59|S|300|20.810000||
B|RBLX|20210316|14:56:59|S|400|75.740000||
B|SVXY|20210316|14:56:59|S|500|44.380000||
B|YQ|20210316|14:56:59|S|600|10.640000||
B|CCIV|20210316|14:57:00|S|100|30.130000||
B|GME|20210316|14:57:00|S|5|206.900000||
B|IBUY|20210316|14:57:00|S|17|133.330000||
B|TSLA|20210316|14:57:00|S|8|679.150000||
B|XLRE|20210316|14:57:00|S|200|39.530000||
B|ITRM|20210316|14:57:01|S|600|1.710000||
B|ITRM|20210316|14:57:01|S|1400|1.710000||
B|NVAX|20210316|14:57:01|S|926|221.710000||
B|QS|20210316|14:57:01|S|10|57.330000||
B|SHAK|20210316|14:57:01|S|350|122.110000||
B|AGRX|20210316|14:57:02|S|100|2.080000||
B|GRWG|20210316|14:57:02|S|10|51.510000||
B|MOSY|20210316|14:57:02|S|100|4.480000||
B|SPOT|20210316|14:57:02|S|100|282.700000||
B|ENIA|20210316|14:57:03|S|500|8.370000||
B|EQOS|20210316|14:57:03|S|1000|12.670000||
B|ZSL|20210316|14:57:03|S|100|6.280000||
B|ZUO|20210316|14:57:03|S|100|14.500000||
B|AA|20210316|14:57:05|S|200|29.460000||
B|POSH|20210316|14:57:05|S|100|46.370000||
B|AMD|20210316|14:57:06|S|1500|82.880000||
B|CCIV|20210316|14:57:06|S|100|30.160000||
B|LRCX|20210316|14:57:06|S|100|548.960000||
B|U|20210316|14:57:06|S|100|108.470000||
B|ZM|20210316|14:57:07|S|11|338.140000||
B|BBAR|20210316|14:57:08|S|200|2.960000||
B|BEAM|20210316|14:57:08|S|10|92.430000||
B|ZOM|20210316|14:57:08|S|100|2.250000||
B|BBAR|20210316|14:57:09|S|100|2.960000||
B|DDOG|20210316|14:57:09|S|100|86.420000||
B|ZOM|20210316|14:57:09|S|100|2.250000||
B|GME|20210316|14:57:10|S|99|206.680100||
B|MRNA|20210316|14:57:10|S|100|151.280000||
B|VACQ|20210316|14:57:10|S|100|11.840000||
B|BEKE|20210316|14:57:11|S|10|65.600000||
B|GME|20210316|14:57:11|S|15|206.920000||
B|ISR|20210316|14:57:11|S|300|1.280000||
B|TSLA|20210316|14:57:11|S|600|679.540000||
B|FTCV|20210316|14:57:13|S|9|14.570000||
B|NFJ|20210316|14:57:13|S|500|13.640000||
B|TQQQ|20210316|14:57:13|S|100|92.720000||
B|VHC|20210316|14:57:13|S|700|6.070000||
B|ZM|20210316|14:57:13|S|100|338.250000||
B|ZOM|20210316|14:57:14|S|200|2.250000||
B|CCIV|20210316|14:57:15|S|16|30.170000||
B|NIO|20210316|14:57:15|S|100|44.025000||
B|SOL|20210316|14:57:15|S|100|13.700000||
B|TTWO|20210316|14:57:15|S|596|172.210000||
B|CANF|20210316|14:57:16|S|100|3.030000||
B|JG|20210316|14:57:16|S|200|5.920000||
B|SFTW|20210316|14:57:16|S|100|10.790000||
B|SLDB|20210316|14:57:16|S|179|6.680000||
B|Z|20210316|14:57:16|S|200|145.450000||
B|ABNB|20210316|14:57:17|S|10|200.900000||
B|XLV|20210316|14:57:17|S|300|115.130000||
B|ZOM|20210316|14:57:17|S|100|2.250000||
B|ZOM|20210316|14:57:17|S|100|2.250000||
B|CP|20210316|14:57:18|S|5|376.470000||
B|NFLX|20210316|14:57:18|S|2|524.940000||
B|RCL|20210316|14:57:18|S|21|89.360000||
B|SGFY|20210316|14:57:19|S|300|30.190000||
B|TSLA|20210316|14:57:20|S|2|679.060000||
B|MOS|20210316|14:57:21|S|100|33.170000||
B|ZOM|20210316|14:57:21|S|100|2.250000||
B|DNN|20210316|14:57:22|S|4000|1.170000||
B|VHC|20210316|14:57:22|S|400|6.070000||
B|Z|20210316|14:57:22|S|100|145.420000||
B|ZTS|20210316|14:57:22|S|100|154.750000||
B|CCIV|20210316|14:57:23|S|40|30.190000||
B|KDMN|20210316|14:57:23|S|200|4.180000||
B|BCRX|20210316|14:57:24|S|40|12.730000||
B|EBON|20210316|14:57:24|S|500|10.590000||
B|EBON|20210316|14:57:24|S|600|10.590000||
B|ZOM|20210316|14:57:24|S|100|2.250000||
B|CMG|20210316|14:57:25|S|1|1480.560000||
B|VHC|20210316|14:57:25|S|800|6.050000||
B|ACRX|20210316|14:57:26|S|100|1.900000||
B|DFH|20210316|14:57:27|S|3|26.170000||
B|ZM|20210316|14:57:27|S|47|338.380000||
B|ZOM|20210316|14:57:27|S|200|2.250000||
B|ZOM|20210316|14:57:27|S|300|2.250000||
B|ZOM|20210316|14:57:27|S|500|2.250000||
B|CCIV|20210316|14:57:28|S|50|30.160000||
B|EBON|20210316|14:57:28|S|311|10.590000||
B|NOC|20210316|14:57:28|S|3|306.920000||
B|VHC|20210316|14:57:28|S|700|6.050000||
B|ZM|20210316|14:57:28|S|1|338.200000||
B|DIS|20210316|14:57:29|S|15|194.220000||
B|DTIL|20210316|14:57:29|S|87|11.020000||
B|SQ|20210316|14:57:29|S|15|243.060000||
B|YQ|20210316|14:57:29|S|7|10.650000||
B|BA|20210316|14:57:30|S|11|255.190000||
B|BIOC|20210316|14:57:30|S|20|5.790000||
B|FCEL|20210316|14:57:30|S|36|15.410000||
B|MRNA|20210316|14:57:30|S|8|151.220000||
B|SSY|20210316|14:57:30|S|100|4.850000||
B|VBIV|20210316|14:57:30|S|200|3.435000||
B|SSY|20210316|14:57:31|S|100|4.860000||
B|TSLA|20210316|14:57:31|S|3|679.120000||
B|EBON|20210316|14:57:32|S|700|10.580000||
B|EBON|20210316|14:57:32|S|1200|10.580000||
B|RTP|20210316|14:57:32|S|100|10.700000||
B|FTCH|20210316|14:57:33|S|100|59.000000||
B|UVXY|20210316|14:57:33|S|200|6.970000||
B|ZOM|20210316|14:57:33|S|400|2.260000||
B|IBKR|20210316|14:57:34|S|4|76.560000||
B|VHC|20210316|14:57:34|S|377|6.060000||
B|SKLZ|20210316|14:57:36|S|20|30.410000||
B|KO|20210316|14:57:37|S|200|51.430000||
B|KO|20210316|14:57:37|S|400|51.430000||
B|LMT|20210316|14:57:37|S|1|348.510000||
B|MWK|20210316|14:57:37|S|1500|30.270000||
B|OEG|20210316|14:57:37|S|200|5.650000||
B|MGM|20210316|14:57:38|S|5|40.000000||
B|RESN|20210316|14:57:38|S|100|4.700000||
B|SPY|20210316|14:57:38|S|100|396.060000||
B|ARKK|20210316|14:57:39|S|50|125.520000||
B|BNGO|20210316|14:57:39|S|100|8.710000||
B|IDEX|20210316|14:57:39|S|200|3.080000||
B|TSLA|20210316|14:57:39|S|100|679.210000||
B|DNMR|20210316|14:57:40|S|13|45.820000||
B|NEOS|20210316|14:57:40|S|20|1.080000||
B|SSO|20210316|14:57:40|S|100|101.700000||
B|GME|20210316|14:57:41|S|19|205.720000||
B|TLRY|20210316|14:57:41|S|200|26.790000||
B|TQQQ|20210316|14:57:41|S|3|92.680000||
B|ZOM|20210316|14:57:41|S|200|2.255000||
B|CHWY|20210316|14:57:42|S|1000|82.180000||
B|CYTH|20210316|14:57:42|S|514|12.370000||
B|PEJ|20210316|14:57:42|S|50|53.600000||
B|AMC|20210316|14:57:43|S|500|12.970000||
B|NXTC|20210316|14:57:43|S|100|12.110000||
B|VHC|20210316|14:57:43|S|600|6.050000||
B|TSLA|20210316|14:57:44|S|25|679.470000||
B|UVXY|20210316|14:57:44|S|300|6.970000||
B|AMD|20210316|14:57:45|S|481|82.880000||
B|SNDL|20210316|14:57:45|S|200|1.505000||
B|TDOC|20210316|14:57:45|S|30|197.670000||
B|TSLA|20210316|14:57:46|S|20|679.610000||
B|VHC|20210316|14:57:46|S|800|6.050000||
B|BHP|20210316|14:57:47|S|2|72.110000||
B|ZM|20210316|14:57:47|S|33|338.330000||
B|BLNK|20210316|14:57:49|S|1|37.770000||
B|GEO|20210316|14:57:49|S|150|8.110000||
B|OPEN|20210316|14:57:49|S|100|27.240000||
B|PDAC|20210316|14:57:49|S|100|11.100000||
B|VHC|20210316|14:57:49|S|800|6.050000||
B|HEC|20210316|14:57:50|S|100|10.190000||
B|NVDA|20210316|14:57:50|S|50|529.200000||
B|SOLO|20210316|14:57:50|S|100|5.510000||
B|SSY|20210316|14:57:52|S|53|4.870000||
B|VHC|20210316|14:57:52|S|800|6.050000||
B|ZOM|20210316|14:57:52|S|200|2.260000||
B|CHPT|20210316|14:57:53|S|10|24.280000||
B|TQQQ|20210316|14:57:53|S|100|92.650000||
B|UEC|20210316|14:57:53|S|500|3.110000||
B|GME|20210316|14:57:54|S|1|205.800000||
B|SQ|20210316|14:57:54|S|1|243.500000||
B|VIVE|20210316|14:57:54|S|1159|3.540000||
B|IOVA|20210316|14:57:56|S|100|32.980000||
B|STPK|20210316|14:57:56|S|8|30.970000||
B|AGTC|20210316|14:57:57|S|100|5.750000||
B|ETSY|20210316|14:57:57|S|50|214.580000||
B|NIO|20210316|14:57:57|S|414|43.960000||
B|UEC|20210316|14:57:57|S|100|3.110000||
B|UL|20210316|14:57:57|S|100|56.170000||
B|UL|20210316|14:57:57|S|300|56.170000||
B|XPEV|20210316|14:57:57|S|80|36.150000||
B|XPEV|20210316|14:57:57|S|500|36.150000||
B|ZM|20210316|14:57:57|S|6|338.230000||
B|GME|20210316|14:57:58|S|1|205.000000||
B|MELI|20210316|14:57:58|S|1|1542.110000||
B|SQ|20210316|14:57:58|S|2|243.480000||
B|SEDG|20210316|14:57:59|S|50|287.060000||
B|AMD|20210316|14:58:01|S|100|82.860000||
B|APPN|20210316|14:58:01|S|36|165.400000||
B|AMD|20210316|14:58:02|S|100|82.870000||
B|ATOS|20210316|14:58:02|S|300|2.740000||
B|ATOS|20210316|14:58:02|S|700|2.740000||
B|SMAR|20210316|14:58:02|S|100|68.470000||
B|GSAT|20210316|14:58:03|S|500|1.640000||
B|VIAC|20210316|14:58:05|S|200|94.970000||
B|CCIV|20210316|14:58:06|S|100|30.190000||
B|RESN|20210316|14:58:07|S|5|4.700000||
B|SSY|20210316|14:58:07|S|20|4.850000||
B|VHC|20210316|14:58:07|S|482|6.050000||
B|VFC|20210316|14:58:08|S|100|76.390000||
B|GME|20210316|14:58:09|S|26|204.320000||
B|CCIV|20210316|14:58:10|S|25|30.060000||
B|VIAC|20210316|14:58:11|S|100|95.050000||
B|BLNK|20210316|14:58:12|S|615|37.740000||
B|GME|20210316|14:58:12|S|20|204.740000||
B|VFF|20210316|14:58:12|S|100|15.630000||
B|TLRY|20210316|14:58:13|S|10|26.730000||
B|TSLA|20210316|14:58:13|S|40|678.960000||
B|DEEP|20210316|14:58:14|S|30|34.880000||
B|TSLA|20210316|14:58:14|S|2|678.960000||
B|TSLA|20210316|14:58:14|S|20|678.960000||
B|ULTA|20210316|14:58:14|S|15|311.340000||
B|WWR|20210316|14:58:14|S|100|5.940000||
B|PENN|20210316|14:58:15|S|3|125.580000||
B|SGLB|20210316|14:58:15|S|1208|5.430000||
B|SVRA|20210316|14:58:15|S|50|2.380000||
B|RADA|20210316|14:58:16|S|5|12.430000||
B|FOUR|20210316|14:58:18|S|5|94.930000||
B|AIKI|20210316|14:58:19|S|1000|1.240000||
B|PACB|20210316|14:58:19|S|30|32.970000||
B|LMT|20210316|14:58:20|S|3|348.490000||
B|ABNB|20210316|14:58:21|S|1000|200.710000||
B|UCTT|20210316|14:58:21|S|100|56.725000||
B|OCG|20210316|14:58:22|S|100|6.010000||
B|ZOM|20210316|14:58:23|S|200|2.260000||
B|DIS|20210316|14:58:24|S|36|194.100000||
B|NNDM|20210316|14:58:26|S|200|10.340000||
B|SSY|20210316|14:58:26|S|100|4.830000||
B|FUV|20210316|14:58:28|S|5|17.760000||
B|JLL|20210316|14:58:28|S|10|176.580000||
B|OEG|20210316|14:58:29|S|145|5.670000||
B|SUNW|20210316|14:58:30|S|100|13.440000||
B|KLR|20210316|14:58:32|S|30|16.580000||
B|PYPL|20210316|14:58:32|S|20|248.790000||
B|ZYNE|20210316|14:58:33|S|100|5.270000||
B|ZYNE|20210316|14:58:33|S|104|5.270000||
B|SKLZ|20210316|14:58:34|S|100|30.280000||
B|ZUO|20210316|14:58:35|S|100|14.500000||
B|ZUO|20210316|14:58:35|S|100|14.500000||
B|APPS|20210316|14:58:36|S|50|78.460000||
B|SGLB|20210316|14:58:37|S|144|5.390000||
B|AGFY|20210316|14:58:39|S|1|12.930000||
B|KC|20210316|14:58:39|S|10|50.380000||
B|AMD|20210316|14:58:40|S|300|82.800000||
B|CCIV|20210316|14:58:40|S|15|29.940000||
B|PLTK|20210316|14:58:41|S|100|26.810000||
B|GME|20210316|14:58:42|S|1|204.970000||
B|TLRY|20210316|14:58:42|S|84|26.690000||
B|ARCC|20210316|14:58:43|S|300|18.680000||
B|PERI|20210316|14:58:43|S|50|19.370000||
B|ROOT|20210316|14:58:43|S|100|11.260000||
B|AMD|20210316|14:58:44|S|2|82.820000||
B|SALM|20210316|14:58:44|S|500|3.210000||
B|KOPN|20210316|14:58:45|S|20|9.830000||
B|SGLB|20210316|14:58:45|S|270|5.390000||
B|GOOGL|20210316|14:58:46|S|3|2079.820000||
B|OPEN|20210316|14:58:46|S|1|27.080000||
B|SENS|20210316|14:58:46|S|20|2.885000||
B|SENS|20210316|14:58:46|S|20|2.885000||
B|ABNB|20210316|14:58:47|S|100|200.580000||
B|ZYNE|20210316|14:58:47|S|100|5.270000||
B|ZYNE|20210316|14:58:47|S|100|5.270000||
B|ZYNE|20210316|14:58:47|S|100|5.270000||
B|RIOT|20210316|14:58:48|S|88|56.750000||
B|CRWD|20210316|14:58:49|S|10|195.920000||
B|BWEN|20210316|14:58:50|S|30|5.850000||
B|MELI|20210316|14:58:50|S|1|1539.470000||
B|ROKU|20210316|14:58:51|S|100|352.820000||
B|ROKU|20210316|14:58:51|S|200|352.760000||
B|TTD|20210316|14:58:51|S|20|766.350000||
B|ITRM|20210316|14:58:52|S|600|1.720000||
B|NKLA|20210316|14:58:52|S|100|15.800000||
B|ZOM|20210316|14:58:52|S|305|2.260000||
B|GS|20210316|14:58:53|S|100|341.940000||
B|FTCV|20210316|14:58:54|S|17|14.600000||
B|QS|20210316|14:58:54|S|100|56.990000||
B|ZOM|20210316|14:58:54|S|100|2.260000||
B|BA|20210316|14:58:55|S|60|254.930000||
B|SNDL|20210316|14:58:55|S|25|1.505000||
B|SQQQ|20210316|14:58:55|S|300|13.220000||
B|ASLE|20210316|14:58:56|S|78|11.800000||
B|ASLE|20210316|14:58:56|S|100|11.800000||
B|ASLE|20210316|14:58:56|S|200|11.800000||
B|BA|20210316|14:58:56|S|100|255.050000||
B|BA|20210316|14:58:56|S|100|255.060000||
B|TRIP|20210316|14:58:56|S|100|58.760000||
B|PDD|20210316|14:58:57|S|80|160.200000||
B|SGLB|20210316|14:58:58|S|40|5.380000||
B|TTWO|20210316|14:58:58|S|23|172.200000||
B|BLNK|20210316|14:58:59|S|100|37.680000||
B|SQ|20210316|14:58:59|S|3|242.850000||
B|TZA|20210316|14:58:59|S|15|31.180000||
B|MARA|20210316|14:59:00|S|28|37.960000||
B|CCIV|20210316|14:59:01|S|2|30.030000||
B|SNDL|20210316|14:59:01|S|300|1.505000||
B|MARA|20210316|14:59:02|S|6|37.960000||
B|RIDE|20210316|14:59:02|S|100|15.220000||
B|CYTH|20210316|14:59:03|S|7|12.310000||
B|TRCH|20210316|14:59:03|S|100|2.270000||
B|TSLA|20210316|14:59:03|S|10|677.910000||
B|ZYNE|20210316|14:59:03|S|600|5.280000||
B|BGI|20210316|14:59:04|S|800|4.370000||
B|CPSH|20210316|14:59:04|S|15|14.710000||
B|SNDL|20210316|14:59:04|S|3198|1.505000||
B|ZOM|20210316|14:59:04|S|86|2.240000||
B|ZOM|20210316|14:59:04|S|381|2.240000||
B|AMP|20210316|14:59:05|S|70|221.360000||
B|IDEX|20210316|14:59:05|S|100|3.060000||
B|TTD|20210316|14:59:05|S|1|764.430000||
B|TQQQ|20210316|14:59:06|S|60|92.520000||
B|AI|20210316|14:59:07|S|1|83.290000||
B|RMTI|20210316|14:59:09|S|765|1.530000||
B|BB|20210316|14:59:10|S|200|11.460000||
B|SSY|20210316|14:59:10|S|1750|4.760000||
B|AI|20210316|14:59:11|S|120|83.290000||
B|VBLT|20210316|14:59:11|S|300|2.060000||
B|RBLX|20210316|14:59:12|S|30|75.910000||
B|DKNG|20210316|14:59:13|S|100|66.690000||
B|DKNG|20210316|14:59:13|S|100|66.720000||
B|LOB|20210316|14:59:13|S|5|62.260000||
B|PG|20210316|14:59:14|S|100|129.390000||
B|TSLA|20210316|14:59:14|S|1|677.740000||
B|TSLA|20210316|14:59:14|S|4|677.730000||
B|VHC|20210316|14:59:14|S|700|6.020000||
B|APD|20210316|14:59:15|S|11|274.810000||
B|SPY|20210316|14:59:15|S|100|395.900000||
B|TQQQ|20210316|14:59:15|S|200|92.510000||
B|MARA|20210316|14:59:16|S|10|37.940000||
B|VHC|20210316|14:59:17|S|800|6.020000||
B|ZLAB|20210316|14:59:17|S|100|141.930000||
B|CCIV|20210316|14:59:18|S|200|29.980000||
B|FTCV|20210316|14:59:18|S|2|14.590000||
B|ZI|20210316|14:59:18|S|35|48.090000||
B|GOCO|20210316|14:59:19|S|100|11.210000||
B|BLOK|20210316|14:59:20|S|100|56.390000||
B|UVXY|20210316|14:59:20|S|2|7.000000||
B|VHC|20210316|14:59:20|S|400|6.020000||
B|BIOL|20210316|14:59:21|S|400|0.950000||
B|CCIV|20210316|14:59:22|S|400|29.960000||
B|FSLY|20210316|14:59:22|S|50|73.480000||
B|ARKK|20210316|14:59:23|S|10|125.110000||
B|CCIV|20210316|14:59:23|S|75|29.970000||
B|SSY|20210316|14:59:23|S|100|4.750000||
B|FTCV|20210316|14:59:24|S|5|14.560000||
B|PRLB|20210316|14:59:24|S|12|129.850000||
B|SENS|20210316|14:59:24|S|25|2.890000||
B|FTCV|20210316|14:59:25|S|62|14.560000||
B|GME|20210316|14:59:26|S|15|205.820000||
B|AVEO|20210316|14:59:27|S|1|11.380000||
B|VJET|20210316|14:59:27|S|45|15.810000||
B|GME|20210316|14:59:28|S|160|205.650000||
B|OPEN|20210316|14:59:28|S|15|27.090000||
B|U|20210316|14:59:28|S|3|108.200000||
B|VUZI|20210316|14:59:28|S|5|19.270000||
B|SSY|20210316|14:59:29|S|11|4.740000||
B|WKEY|20210316|14:59:29|S|1000|6.890000||
B|ZBH|20210316|14:59:30|S|107|159.370000||
B|ZDGE|20210316|14:59:32|S|25|12.940000||
B|ZLAB|20210316|14:59:32|S|11|142.090000||
B|MSGS|20210316|14:59:33|S|3|198.700000||
B|QS|20210316|14:59:33|S|5|56.980000||
B|RIOT|20210316|14:59:34|S|1|56.590000||
B|SSY|20210316|14:59:34|S|100|4.740000||
B|KLIC|20210316|14:59:36|S|500|50.240000||
B|TWST|20210316|14:59:36|S|20|135.870000||
B|KLIC|20210316|14:59:37|S|200|50.280000||
B|MARA|20210316|14:59:38|S|10|37.950000||
B|VOO|20210316|14:59:38|S|100|364.040000||
B|MMM|20210316|14:59:39|S|5|187.150000||
B|TIP|20210316|14:59:40|S|10|125.530000||
B|AUTL|20210316|14:59:41|S|100|6.650000||
B|GME|20210316|14:59:42|S|10|204.820000||
B|GME|20210316|14:59:42|S|500|204.550000||
B|GME|20210316|14:59:43|S|1100|204.860000||
B|MTLS|20210316|14:59:43|S|28|39.840000||
B|SGLB|20210316|14:59:46|S|100|5.350000||
B|BA|20210316|14:59:47|S|238|255.250000||
B|GRWG|20210316|14:59:47|S|100|51.250000||
B|RIDE|20210316|14:59:47|S|5|15.210000||
B|SGLB|20210316|14:59:47|S|52|5.390000||
B|PTON|20210316|14:59:48|S|2|106.970000||
B|ZM|20210316|14:59:50|S|30|338.220000||
B|GPI|20210316|14:59:52|S|11|168.130000||
B|AAPL|20210316|14:59:53|S|4|125.300000||
B|ABNB|20210316|14:59:53|S|5|200.480000||
B|SNDL|20210316|14:59:55|S|500|1.495000||
B|AEZS|20210316|14:59:56|S|500|1.370000||
B|AEZS|20210316|14:59:56|S|2300|1.370000||
B|AI|20210316|14:59:56|S|50|83.220000||
B|ORGO|20210316|14:59:56|S|18|16.670000||
B|MTLS|20210316|14:59:57|S|120|39.820000||
B|SNDL|20210316|14:59:58|S|3355|1.495000||
B|CYH|20210316|15:00:00|S|88|11.760000||
B|NOW|20210316|15:00:00|S|27|498.290000||
B|OPEN|20210316|15:00:00|S|100|27.080000||
B|SOS|20210316|15:00:00|S|290|7.230000||
B|STPK|20210316|15:00:00|S|50|30.880000||
B|TECL|20210316|15:00:00|S|10|42.300000||
B|ZOM|20210316|15:00:00|S|100|2.230000||
B|ZOM|20210316|15:00:00|S|200|2.230000||
B|GOOGL|20210316|15:00:01|S|1|2081.850000||
B|HAS|20210316|15:00:01|S|172|97.350000||
B|BEKE|20210316|15:00:02|S|515|64.960000||
B|F|20210316|15:00:02|S|1|12.575000||
B|TSLA|20210316|15:00:02|S|6|677.760000||
B|CCIV|20210316|15:00:05|S|65|29.790000||
B|AAPL|20210316|15:00:06|S|200|125.330000||
B|GHSI|20210316|15:00:06|S|100|2.670000||
B|SFTW|20210316|15:00:07|S|300|10.760000||
B|ZOM|20210316|15:00:07|S|400|2.240000||
B|GME|20210316|15:00:08|S|100|205.810000||
B|RBLX|20210316|15:00:08|S|5|75.915000||
B|ZG|20210316|15:00:08|S|5|149.290000||
B|CCIV|20210316|15:00:09|S|100|29.850000||
B|BYND|20210316|15:00:11|S|5|138.170000||
B|GE|20210316|15:00:11|S|20|13.130000||
B|MRNA|20210316|15:00:11|S|300|150.760000||
B|AAPL|20210316|15:00:12|S|1|125.320000||
B|MAR|20210316|15:00:12|S|1000|150.460000||
B|SNOW|20210316|15:00:13|S|50|230.990000||
B|ZTS|20210316|15:00:13|S|2|154.480000||
B|EURN|20210316|15:00:14|S|6|9.205000||
B|AAPL|20210316|15:00:15|S|5|125.310000||
B|F|20210316|15:00:15|S|2500|12.570000||
B|JNJ|20210316|15:00:16|S|1|161.330000||
B|HCA|20210316|15:00:17|S|200|186.170000||
B|SPI|20210316|15:00:17|S|100|7.700000||
B|IBM|20210316|15:00:18|S|93|128.250000||
B|MU|20210316|15:00:18|S|100|90.740000||
B|MU|20210316|15:00:18|S|200|90.740000||
B|SQQQ|20210316|15:00:18|S|100|13.220000||
B|RIOT|20210316|15:00:19|S|88|56.630000||
B|CANF|20210316|15:00:20|S|100|3.060000||
B|JNPR|20210316|15:00:20|S|10|25.560000||
B|ZTS|20210316|15:00:20|S|10|154.480000||
B|MO|20210316|15:00:21|S|8|49.595000||
B|TPGY|20210316|15:00:21|S|100|19.980000||
B|STIC|20210316|15:00:22|S|30|11.530000||
B|ROKU|20210316|15:00:23|S|2|352.230000||
B|PLUG|20210316|15:00:25|S|78|42.530000||
B|SNDL|20210316|15:00:25|S|700|1.495000||
B|TELL|20210316|15:00:25|S|100|2.675000||
B|TWCT|20210316|15:00:25|S|100|10.000000||
B|PLTR|20210316|15:00:26|S|477|25.800000||
B|TSLA|20210316|15:00:27|S|5|676.750000||
B|CLSN|20210316|15:00:29|S|200|2.105000||
B|RBLX|20210316|15:00:29|S|138|75.950000||
B|SSYS|20210316|15:00:29|S|10|27.160000||
B|TAOP|20210316|15:00:29|S|310|10.840000||
B|APPS|20210316|15:00:30|S|50|78.140000||
B|TTWO|20210316|15:00:30|S|15|172.010000||
B|SNDL|20210316|15:00:31|S|145|1.495000||
B|TEO|20210316|15:00:31|S|100|5.780000||
B|ABNB|20210316|15:00:32|S|20|200.430000||
B|NEOS|20210316|15:00:32|S|200|1.080000||
B|PDD|20210316|15:00:32|S|14|160.560000||
B|TEO|20210316|15:00:32|S|100|5.780000||
B|TSLA|20210316|15:00:32|S|100|677.110000||
B|JMIA|20210316|15:00:33|S|50|47.330000||
B|GME|20210316|15:00:34|S|5|205.940000||
B|AMZN|20210316|15:00:35|S|30|3087.310000||
B|GME|20210316|15:00:35|S|1|205.890000||
B|PDD|20210316|15:00:35|S|200|160.560000||
B|VVPR|20210316|15:00:35|S|20|9.050000||
B|DNN|20210316|15:00:36|S|500|1.170000||
B|MO|20210316|15:00:36|S|1|49.575000||
B|XELA|20210316|15:00:36|S|100|2.960000||
B|SFT|20210316|15:00:37|S|43|8.980000||
B|SPY|20210316|15:00:38|S|300|395.775000||
B|SPY|20210316|15:00:39|S|30|395.775000||
B|STRM|20210316|15:00:39|S|100|2.260000||
B|TSLA|20210316|15:00:39|S|25|676.960000||
B|VIVE|20210316|15:00:39|S|200|3.550000||
B|ATHX|20210316|15:00:40|S|20|1.965000||
B|AAPL|20210316|15:00:41|S|1|125.300000||
B|AAPL|20210316|15:00:41|S|200|125.300000||
B|TTD|20210316|15:00:41|S|2|765.680000||
B|FVRR|20210316|15:00:43|S|6|234.000000||
B|JILL|20210316|15:00:44|S|100|7.830000||
B|XL|20210316|15:00:44|S|280|12.900000||
B|GDRX|20210316|15:00:45|S|4|37.320000||
B|CANF|20210316|15:00:46|S|100|3.070000||
B|GOOG|20210316|15:00:46|S|1|2091.040000||
B|SQ|20210316|15:00:47|S|15|242.470000||
B|CYTH|20210316|15:00:49|S|100|12.290000||
B|UPST|20210316|15:00:49|S|1|58.540000||
B|VJET|20210316|15:00:51|S|5|15.810000||
B|TSLA|20210316|15:00:52|S|100|677.190000||
B|ADMA|20210316|15:00:53|S|12|2.080000||
B|ADMA|20210316|15:00:53|S|23|2.080000||
B|ADMA|20210316|15:00:53|S|25|2.080000||
B|ADMA|20210316|15:00:53|S|25|2.080000||
B|ADMA|20210316|15:00:53|S|35|2.080000||
B|ADMA|20210316|15:00:53|S|40|2.080000||
B|CGRO|20210316|15:00:53|S|100|11.440000||
B|SQQQ|20210316|15:00:53|S|400|13.220000||
B|TTD|20210316|15:00:53|S|1|765.440000||
B|AAPL|20210316|15:00:55|S|100|125.340000||
B|BA|20210316|15:00:55|S|12|255.170000||
B|SENS|20210316|15:00:55|S|100|2.890000||
B|AAPL|20210316|15:00:56|S|5|125.350000||
B|ZTS|20210316|15:00:57|S|61|154.540000||
B|ZTS|20210316|15:00:57|S|100|154.540000||
B|VTI|20210316|15:00:58|S|100|207.880000||
B|CCIV|20210316|15:00:59|S|4|29.830000||
B|GWAC|20210316|15:00:59|S|1200|10.880000||
B|RIOT|20210316|15:00:59|S|7|56.650000||
B|EBON|20210316|15:01:00|S|400|10.450000||
B|SENS|20210316|15:01:00|S|300|2.890000||
B|ABBV|20210316|15:01:01|S|100|110.420000||
B|CCS|20210316|15:01:01|S|1|62.760000||
B|ZKIN|20210316|15:01:01|E|40|7.050000||
B|ALINpA|20210316|15:01:02|S|85|21.780000||
B|BB|20210316|15:01:04|S|50|11.460000||
B|SSY|20210316|15:01:04|S|100|4.800000||
B|RIOT|20210316|15:01:05|S|1|56.630000||
B|GHSI|20210316|15:01:06|S|150|2.670000||
B|NGA|20210316|15:01:06|S|50|19.130000||
B|NGA|20210316|15:01:06|S|100|19.120000||
B|NIO|20210316|15:01:06|S|400|43.820000||
B|NETE|20210316|15:01:08|S|100|12.380000||
B|EDIT|20210316|15:01:09|S|21|44.590000||
B|SOS|20210316|15:01:09|S|40|7.230000||
B|TRMB|20210316|15:01:10|S|40|75.740000||
B|CRWD|20210316|15:01:11|S|100|195.850000||
B|CRWD|20210316|15:01:11|S|100|195.850000||
B|WKEY|20210316|15:01:12|S|1000|6.890000||
B|ZOM|20210316|15:01:12|S|20|2.250000||
B|GME|20210316|15:01:13|S|38|206.090000||
B|SNDL|20210316|15:01:13|S|300|1.495000||
B|VIOT|20210316|15:01:13|S|500|14.050000||
B|AAPL|20210316|15:01:14|S|10|125.320000||
B|SPY|20210316|15:01:14|S|50|395.775000||
B|Z|20210316|15:01:14|S|12|144.870000||
B|ZOM|20210316|15:01:15|S|400|2.250000||
B|SOS|20210316|15:01:18|S|700|7.230000||
B|A|20210316|15:01:19|S|100|122.780000||
B|PENN|20210316|15:01:19|S|10|125.230000||
B|RBLX|20210316|15:01:19|S|11|75.970000||
B|TSLA|20210316|15:01:20|S|2|676.480000||
B|CCL|20210316|15:01:21|S|200|28.300000||
B|NVCN|20210316|15:01:22|S|100|1.270000||
B|BGI|20210316|15:01:23|S|60|4.430000||
B|EXPC|20210316|15:01:25|S|100|12.330000||
B|VIOT|20210316|15:01:25|S|10|14.050000||
B|ARKK|20210316|15:01:26|S|2|124.970000||
B|AUY|20210316|15:01:26|S|1|4.530000||
B|LMT|20210316|15:01:26|S|3|348.120000||
B|MU|20210316|15:01:26|S|2000|90.700000||
B|SQQQ|20210316|15:01:26|S|60|13.235000||
B|APPS|20210316|15:01:27|S|10|77.990000||
B|MA|20210316|15:01:27|S|30|381.350000||
B|TSLA|20210316|15:01:27|S|1|675.720000||
B|OPEN|20210316|15:01:28|S|60|27.090000||
B|OSTK|20210316|15:01:28|S|50|73.750000||
B|IWM|20210316|15:01:29|S|200|229.835000||
B|SOL|20210316|15:01:29|S|200|13.470000||
B|FSR|20210316|15:01:30|S|16|21.320000||
B|FSR|20210316|15:01:30|S|16|21.320000||
B|FSR|20210316|15:01:30|S|24|21.320000||
B|FSR|20210316|15:01:30|S|36|21.320000||
B|FSR|20210316|15:01:30|S|123|21.320000||
B|SQ|20210316|15:01:30|S|3|241.870000||
B|BILI|20210316|15:01:31|S|8|112.590000||
B|MARA|20210316|15:01:31|S|40|37.770000||
B|WKHS|20210316|15:01:31|S|300|16.550000||
B|QQQ|20210316|15:01:32|S|200|319.900000||
B|SOYB|20210316|15:01:32|S|400|21.370000||
B|SVRA|20210316|15:01:32|S|66|2.250000||
B|NTLA|20210316|15:01:33|S|8|63.450000||
B|PYPL|20210316|15:01:33|S|20|248.410000||
B|SMAR|20210316|15:01:33|S|100|68.250000||
B|STPK|20210316|15:01:33|S|2|30.610000||
B|ZNGA|20210316|15:01:33|S|100|10.245000||
B|SVRA|20210316|15:01:34|S|100|2.260000||
B|TECL|20210316|15:01:35|S|10|42.180000||
B|THO|20210316|15:01:35|S|3|147.220000||
B|TSLA|20210316|15:01:35|S|50|675.830000||
B|BGI|20210316|15:01:36|S|400|4.400000||
B|CCIV|20210316|15:01:36|S|100|29.760000||
B|CPRX|20210316|15:01:36|S|100|4.040000||
B|FTNT|20210316|15:01:36|S|15|188.500000||
B|BGI|20210316|15:01:38|S|134|4.390000||
B|ZTS|20210316|15:01:38|S|21|154.610000||
B|ZTS|20210316|15:01:38|S|23|154.610000||
B|ZTS|20210316|15:01:38|S|100|154.610000||
B|BILI|20210316|15:01:39|S|44|112.590000||
B|FTNT|20210316|15:01:39|S|1|188.500000||
B|ROKU|20210316|15:01:40|S|5|351.430000||
B|SUPV|20210316|15:01:41|S|200|1.950000||
B|CRBP|20210316|15:01:44|S|200|2.170000||
B|CRBP|20210316|15:01:44|S|1000|2.155000||
B|CRBP|20210316|15:01:44|S|1800|2.160000||
B|LIZI|20210316|15:01:44|S|479|12.950100||
B|FTCV|20210316|15:01:45|S|288|14.480000||
B|HZN|20210316|15:01:45|S|7|10.950000||
B|MNOV|20210316|15:01:45|S|52|5.980000||
B|TSLA|20210316|15:01:45|S|8|675.680000||
B|FOLD|20210316|15:01:46|S|85|10.510000||
B|TSLA|20210316|15:01:46|S|4|675.540000||
B|TSLA|20210316|15:01:46|S|9|675.700000||
B|QS|20210316|15:01:47|S|2|56.930000||
B|ENPH|20210316|15:01:48|S|10|165.730000||
B|TSLA|20210316|15:01:48|S|100|675.460000||
B|TSLA|20210316|15:01:49|S|10|675.510000||
B|SMH|20210316|15:01:50|S|100|237.450000||
B|STPK|20210316|15:01:50|S|1500|30.580000||
B|TQQQ|20210316|15:01:51|S|100|92.330000||
B|ZIM|20210316|15:01:51|S|310|24.790000||
B|SMH|20210316|15:01:52|S|1600|237.520000||
B|SSY|20210316|15:01:52|S|100|4.810000||
B|VHC|20210316|15:01:52|S|700|5.990000||
B|ATOS|20210316|15:01:53|S|1300|2.710000||
B|GHVI|20210316|15:01:53|S|100|15.460000||
B|QQQ|20210316|15:01:54|S|100|320.050000||
B|ROOT|20210316|15:01:54|S|100|11.180000||
B|LAZR|20210316|15:01:55|S|50|27.460000||
B|VHC|20210316|15:01:55|S|700|6.000000||
B|SNOW|20210316|15:01:56|S|30|230.580000||
B|TSLA|20210316|15:01:56|S|100|676.240000||
B|TSLA|20210316|15:01:57|S|1|675.980000||
B|PSA|20210316|15:01:58|S|20|245.600000||
B|SQQQ|20210316|15:01:58|S|30|13.240000||
B|CHEK|20210316|15:02:00|S|50|2.360000||
B|OPTT|20210316|15:02:00|S|400|3.560000||
B|PSLV|20210316|15:02:01|S|200|9.370000||
B|TQQQ|20210316|15:02:01|S|108|92.370000||
B|WKHS|20210316|15:02:02|S|54|16.555000||
B|FVRR|20210316|15:02:03|S|1|233.200000||
B|NIO|20210316|15:02:03|S|2000|43.770000||
B|SENS|20210316|15:02:04|S|500|2.885000||
B|AVEO|20210316|15:02:06|S|13|11.290000||
B|MELI|20210316|15:02:06|S|100|1538.890000||
B|VHC|20210316|15:02:07|S|800|5.990000||
B|ZKIN|20210316|15:02:07|S|80|7.030000||
B|GME|20210316|15:02:08|S|20|203.690000||
B|OCG|20210316|15:02:08|S|100|5.990000||
B|ACB|20210316|15:02:09|S|200|10.340000||
B|VHC|20210316|15:02:10|S|300|5.990000||
B|APPS|20210316|15:02:13|S|10|77.940000||
B|OCG|20210316|15:02:13|S|1300|5.990000||
B|BLUE|20210316|15:02:14|S|10|31.780000||
B|COST|20210316|15:02:14|S|10|327.770000||
B|EBON|20210316|15:02:15|S|665|10.390000||
B|XOP|20210316|15:02:15|S|100|87.290000||
B|HPF|20210316|15:02:16|S|100|19.500000||
B|TSLA|20210316|15:02:16|S|5|676.040000||
B|AMC|20210316|15:02:19|S|34|12.860000||
B|INUV|20210316|15:02:19|S|1200|1.180000||
B|TSLA|20210316|15:02:19|S|10|676.270000||
B|ZEPP|20210316|15:02:19|S|1850|14.180000||
B|BILI|20210316|15:02:20|S|10|112.470000||
B|PSTI|20210316|15:02:21|S|100|5.390000||
B|ZTS|20210316|15:02:21|S|10|154.590000||
B|OKTA|20210316|15:02:22|S|1|223.310000||
B|SNDL|20210316|15:02:22|S|1000|1.495000||
B|OKTA|20210316|15:02:23|S|7|223.310000||
B|TECL|20210316|15:02:23|S|45|42.170000||
B|WWR|20210316|15:02:23|S|100|5.940000||
B|API|20210316|15:02:24|S|25|61.250000||
B|RBLX|20210316|15:02:25|S|72|75.980000||
B|AAPL|20210316|15:02:26|S|100|125.240000||
B|CANF|20210316|15:02:27|S|100|3.070000||
B|COF|20210316|15:02:27|S|20|128.240000||
B|DASH|20210316|15:02:27|S|5|133.940000||
B|ABNB|20210316|15:02:28|S|15|199.720000||
B|BYD|20210316|15:02:29|S|50|61.900000||
B|GDO|20210316|15:02:29|S|100|17.410000||
B|TSLA|20210316|15:02:30|S|100|675.000000||
B|GME|20210316|15:02:31|S|8|204.720000||
B|PLTR|20210316|15:02:31|S|9|25.700000||
B|SVXY|20210316|15:02:31|S|30|44.240000||
B|WIRE|20210316|15:02:31|S|3|70.050000||
B|CANF|20210316|15:02:32|S|98|3.080000||
B|ZIM|20210316|15:02:32|S|100|24.790000||
B|ZLAB|20210316|15:02:33|S|100|141.980000||
B|ZLAB|20210316|15:02:33|S|100|141.980000||
B|ZLAB|20210316|15:02:33|S|100|142.000000||
B|ZNH|20210316|15:02:33|S|1|39.470000||
B|ARKK|20210316|15:02:34|S|16|124.750000||
B|NLSP|20210316|15:02:34|S|300|4.420000||
B|RBAC|20210316|15:02:34|S|200|10.560000||
B|U|20210316|15:02:35|S|200|107.760000||
B|ZEUS|20210316|15:02:36|S|100|27.270000||
B|BGI|20210316|15:02:37|S|100|4.290000||
B|BYND|20210316|15:02:37|S|1|137.750000||
B|GME|20210316|15:02:38|S|20|205.700000||
B|KOPN|20210316|15:02:38|S|20|9.730000||
B|SQ|20210316|15:02:39|S|24|241.150000||
B|SFT|20210316|15:02:40|S|2|8.960000||
B|SPCX|20210316|15:02:40|S|2|29.280000||
B|WIT|20210316|15:02:40|S|100|6.610000||
B|KMPH|20210316|15:02:41|S|5|11.190000||
B|CANF|20210316|15:02:42|S|100|3.070000||
B|JWN|20210316|15:02:42|S|4|44.510000||
B|RBAC|20210316|15:02:42|S|100|10.510000||
B|TWST|20210316|15:02:43|S|2|134.610000||
B|VIAC|20210316|15:02:43|S|24|95.750000||
B|ZKIN|20210316|15:02:43|E|100|7.000000||
B|ADXS|20210316|15:02:44|S|1000|0.833300||
B|WFC|20210316|15:02:44|S|24|39.290000||
B|LUXA|20210316|15:02:46|S|1200|10.280000||
B|SINO|20210316|15:02:46|S|400|7.060000||
B|SNDL|20210316|15:02:46|S|700|1.485000||
B|VFF|20210316|15:02:47|S|10|15.600000||
B|BILI|20210316|15:02:48|S|100|112.420000||
B|ZDGE|20210316|15:02:48|S|20|12.830000||
B|CPSH|20210316|15:02:50|S|500|14.650000||
B|TSLA|20210316|15:02:50|S|100|675.570000||
B|BIGC|20210316|15:02:51|S|2|56.410000||
B|CORN|20210316|15:02:51|S|100|17.220000||
B|AMC|20210316|15:02:52|S|200|12.880000||
B|IPOD|20210316|15:02:52|S|100|12.130000||
B|NIO|20210316|15:02:52|S|72|43.740000||
B|ZKIN|20210316|15:02:52|E|100|7.000000||
B|ZM|20210316|15:02:52|S|20|336.870000||
B|LMT|20210316|15:02:53|S|1|348.040000||
B|PENN|20210316|15:02:53|S|1|124.690000||
B|RBAC|20210316|15:02:54|S|50|10.600000||
B|TSLA|20210316|15:02:55|S|10|675.610000||
B|NIO|20210316|15:02:56|S|500|43.760000||
B|RBAC|20210316|15:02:56|S|400|10.650000||
B|XL|20210316|15:02:56|S|100|12.820000||
B|APO|20210316|15:02:58|S|50|48.130000||
B|BNTX|20210316|15:02:58|S|4|105.360000||
B|RBAC|20210316|15:02:59|S|100|10.660000||
B|SSY|20210316|15:02:59|S|10|4.800000||
B|TQQQ|20210316|15:03:00|S|60|92.240000||
B|ZIM|20210316|15:03:00|S|100|24.890000||
B|SOS|20210316|15:03:02|S|100|7.180000||
B|ACTC|20210316|15:03:05|S|200|18.710000||
B|AUTL|20210316|15:03:05|S|1648|6.650000||
B|SOS|20210316|15:03:05|S|100|7.160000||
B|ZM|20210316|15:03:05|S|1|337.200000||
B|CORN|20210316|15:03:06|S|200|17.220000||
B|GME|20210316|15:03:08|S|50|205.680000||
B|PAYC|20210316|15:03:08|S|3|380.020000||
B|BABA|20210316|15:03:09|S|2|226.230000||
B|JMIA|20210316|15:03:09|S|200|47.230000||
B|TLT|20210316|15:03:10|S|100|136.085000||
B|BIO|20210316|15:03:11|S|6|557.630000||
B|FF|20210316|15:03:11|S|229|15.220000||
B|LUXA|20210316|15:03:11|S|100|10.330000||
B|LUXA|20210316|15:03:11|S|600|10.330000||
B|MELI|20210316|15:03:11|S|1|1537.720000||
B|MTH|20210316|15:03:11|S|38|90.560000||
B|SOS|20210316|15:03:11|S|100|7.140000||
B|BILI|20210316|15:03:12|S|150|112.400000||
B|CYTH|20210316|15:03:12|S|1000|12.050000||
B|VIAC|20210316|15:03:12|S|900|95.800000||
B|ZIM|20210316|15:03:12|S|800|24.930000||
B|ZIM|20210316|15:03:12|S|1200|24.930000||
B|APPS|20210316|15:03:14|S|10|77.920000||
B|NIO|20210316|15:03:14|S|100|43.820000||
B|ZOM|20210316|15:03:14|S|60|2.235000||
B|TSLA|20210316|15:03:15|S|16|676.200000||
B|TSLA|20210316|15:03:15|S|100|676.170000||
B|AGC|20210316|15:03:16|S|13|12.930000||
B|DIS|20210316|15:03:16|S|1|193.990000||
B|PACB|20210316|15:03:16|S|16|32.730000||
B|RBAC|20210316|15:03:16|S|50|10.700000||
B|SPWR|20210316|15:03:17|S|100|33.470000||
B|TEX|20210316|15:03:17|S|11|46.980000||
B|ADBE|20210316|15:03:18|S|1|451.050000||
B|IPOE|20210316|15:03:18|S|10|18.380000||
B|XPEV|20210316|15:03:18|S|100|35.970000||
B|OLN|20210316|15:03:19|S|300|35.170000||
B|ZSL|20210316|15:03:19|S|1|6.295000||
B|FCEL|20210316|15:03:20|S|300|15.310000||
B|LVHD|20210316|15:03:20|E|1|34.510000||
B|MO|20210316|15:03:20|S|133|49.565000||
B|SNAP|20210316|15:03:20|S|50|61.930000||
B|TSLA|20210316|15:03:20|S|85|677.050000||
B|ZSL|20210316|15:03:20|S|30|6.295000||
B|NIO|20210316|15:03:21|S|100|43.860000||
B|NICE|20210316|15:03:22|S|90|229.770000||
B|TSLA|20210316|15:03:22|S|5|676.970000||
B|LMND|20210316|15:03:24|S|10|105.640000||
B|SNDL|20210316|15:03:24|S|300|1.480000||
B|NVCN|20210316|15:03:25|S|100|1.270000||
B|OCGN|20210316|15:03:25|S|300|9.060000||
B|UNG|20210316|15:03:25|S|500|9.520000||
B|BIOX|20210316|15:03:26|S|100|10.840000||
B|TSLA|20210316|15:03:26|S|355|676.950000||
B|BIOX|20210316|15:03:27|S|300|10.840000||
B|CCIV|20210316|15:03:27|S|100|29.790000||
B|ABBV|20210316|15:03:28|S|5|110.395000||
B|CTRM|20210316|15:03:29|S|10000|0.935000||
B|REGI|20210316|15:03:29|S|4|76.190000||
B|U|20210316|15:03:29|S|1|107.980000||
B|FCBC|20210316|15:03:30|S|6|29.520000||
B|GME|20210316|15:03:30|S|1|206.660000||
B|BMBL|20210316|15:03:31|S|5|70.910000||
B|DNN|20210316|15:03:32|S|50|1.165000||
B|WPG|20210316|15:03:32|S|1399|2.890000||
B|OMF|20210316|15:03:33|S|1|54.760000||
B|TSLA|20210316|15:03:33|S|100|677.070000||
B|LAZR|20210316|15:03:34|S|100|27.540000||
B|LOTZ|20210316|15:03:34|S|100|8.270000||
B|CANF|20210316|15:03:35|S|100|3.030000||
B|CCIV|20210316|15:03:35|S|1|29.780000||
B|MP|20210316|15:03:35|S|100|43.050000||
B|PLTR|20210316|15:03:35|S|29|25.790000||
B|CCL|20210316|15:03:36|S|1200|28.370000||
B|MP|20210316|15:03:36|S|100|43.050000||
B|CCIV|20210316|15:03:37|S|100|29.780000||
B|AMC|20210316|15:03:38|S|100|12.860000||
B|IDEX|20210316|15:03:38|S|200|3.060000||
B|APPS|20210316|15:03:40|S|2|78.340000||
B|SMAR|20210316|15:03:40|S|100|68.530000||
B|HGEN|20210316|15:03:41|S|30|17.570000||
B|SMAR|20210316|15:03:41|S|200|68.520000||
B|MP|20210316|15:03:42|S|100|43.060000||
B|NEOS|20210316|15:03:42|S|4|1.090000||
B|PSLV|20210316|15:03:43|S|1000|9.370000||
B|QCOM|20210316|15:03:43|S|53|133.630000||
B|CCIV|20210316|15:03:44|S|100|29.790000||
B|CTRM|20210316|15:03:44|S|100|0.935000||
B|GME|20210316|15:03:44|S|10|206.520000||
B|MP|20210316|15:03:44|S|100|43.050000||
B|QS|20210316|15:03:44|S|50|57.040000||
B|LAZR|20210316|15:03:47|S|100|27.610000||
B|NIO|20210316|15:03:47|S|100|43.970000||
B|SMAR|20210316|15:03:47|S|200|68.510000||
B|BBW|20210316|15:03:48|S|500|7.500000||
B|CCIV|20210316|15:03:48|S|100|29.790000||
B|LAZR|20210316|15:03:48|S|100|27.620000||
B|RUN|20210316|15:03:48|S|400|56.440000||
B|CTRN|20210316|15:03:49|S|2|88.250000||
B|DMYI|20210316|15:03:50|S|3|10.980000||
B|MO|20210316|15:03:50|S|2|49.595000||
B|BNGO|20210316|15:03:51|S|1|8.640000||
B|CMCSA|20210316|15:03:51|S|100|57.870000||
B|BA|20210316|15:03:52|S|40|255.590000||
B|BIOX|20210316|15:03:52|S|50|10.810000||
B|NEOS|20210316|15:03:52|S|10|1.090000||
B|TECL|20210316|15:03:52|S|1|42.320000||
B|ZS|20210316|15:03:52|S|100|180.030000||
B|MU|20210316|15:03:53|S|100|90.830000||
B|SQ|20210316|15:03:53|S|100|242.190000||
B|NIO|20210316|15:03:54|S|300|43.980000||
B|NIO|20210316|15:03:54|S|300|43.980000||
B|NIO|20210316|15:03:55|S|78|43.990000||
B|PSAC|20210316|15:03:55|S|1|13.220000||
B|TSLA|20210316|15:03:55|S|1|677.390000||
B|AEZS|20210316|15:03:56|S|16|1.360000||
B|GUSH|20210316|15:03:56|S|5|81.610000||
B|LAZR|20210316|15:03:56|S|100|27.620000||
B|TECS|20210316|15:03:56|S|8|7.430000||
B|TSLA|20210316|15:03:56|S|175|677.670000||
B|USAC|20210316|15:03:56|S|200|15.270000||
B|CCIV/U|20210316|15:03:57|S|12|33.270000||
B|GME|20210316|15:03:57|S|20|206.830000||
B|TSLA|20210316|15:03:57|S|10|677.410000||
B|ICPT|20210316|15:03:59|S|5|22.780000||
B|SOS|20210316|15:03:59|S|300|7.160000||
B|ZG|20210316|15:03:59|S|2|150.020000||
B|AZN|20210316|15:04:00|S|1|49.920000||
B|BNGO|20210316|15:04:00|S|700|8.640000||
B|RIOT|20210316|15:04:00|S|80|56.600000||
B|TQQQ|20210316|15:04:00|S|100|92.660000||
B|TTD|20210316|15:04:01|S|2|766.090000||
B|CCIV|20210316|15:04:02|S|100|29.820000||
B|WWR|20210316|15:04:02|S|100|5.930000||
B|APPS|20210316|15:04:04|S|2|78.550000||
B|QLYS|20210316|15:04:04|S|3|103.230000||
B|BNDX|20210316|15:04:05|S|1|57.215000||
B|LAZR|20210316|15:04:05|S|100|27.620000||
B|PYPL|20210316|15:04:06|S|2|248.930000||
B|W|20210316|15:04:07|S|1|314.040000||
B|PG|20210316|15:04:08|S|100|129.330000||
B|SNDL|20210316|15:04:08|S|4026|1.485000||
B|ADS|20210316|15:04:09|S|4|112.570000||
B|AMD|20210316|15:04:09|S|400|82.890000||
B|CPE|20210316|15:04:09|S|400|41.000000||
B|PDD|20210316|15:04:09|S|700|160.740000||
B|TQQQ|20210316|15:04:09|S|100|92.670000||
B|EXPR|20210316|15:04:10|S|100|4.525000||
B|QS|20210316|15:04:10|S|50|56.990000||
B|BABA|20210316|15:04:11|S|80|226.490000||
B|GME|20210316|15:04:11|S|50|206.420000||
B|GME|20210316|15:04:11|S|51|206.420000||
B|NIO|20210316|15:04:11|S|200|43.980000||
B|MRNA|20210316|15:04:12|S|74|150.740000||
B|TSLA|20210316|15:04:12|S|100|678.300000||
B|RIOT|20210316|15:04:13|S|50|56.580000||
B|VOO|20210316|15:04:13|S|10|364.120000||
B|AGCUU|20210316|15:04:14|S|1|14.060000||
B|WFC|20210316|15:04:14|S|50|39.350000||
B|HAAC|20210316|15:04:15|S|10|10.790000||
B|SMAR|20210316|15:04:15|S|200|68.810000||
B|SMAR|20210316|15:04:15|S|300|68.810000||
B|TSLA|20210316|15:04:15|S|1|678.600000||
B|SUN|20210316|15:04:16|S|100|32.190000||
B|BA|20210316|15:04:17|S|200|255.750000||
B|ENTX|20210316|15:04:17|S|742|5.190000||
B|GME|20210316|15:04:17|S|9|206.370000||
B|IDRA|20210316|15:04:17|S|100|4.680000||
B|MO|20210316|15:04:17|S|18|49.625000||
B|TLRY|20210316|15:04:17|S|377|26.640000||
B|BAR|20210316|15:04:18|S|1|17.200000||
B|BAR|20210316|15:04:18|S|1|17.210000||
B|AI|20210316|15:04:19|S|1|83.220000||
B|NEOS|20210316|15:04:20|S|200|1.100000||
B|TSLA|20210316|15:04:20|S|15|678.270000||
B|TSLA|20210316|15:04:21|S|18|678.270000||
B|BLOK|20210316|15:04:22|S|2|56.360000||
B|FTCV|20210316|15:04:22|S|18|14.370000||
B|FVRR|20210316|15:04:23|S|3|233.730000||
B|RBLX|20210316|15:04:23|S|200|76.120000||
B|CRSP|20210316|15:04:24|S|20|127.600000||
B|JNJ|20210316|15:04:24|S|100|161.350000||
B|GME|20210316|15:04:25|S|2|206.730000||
B|JE|20210316|15:04:25|S|700|1.690000||
B|AEVA|20210316|15:04:26|S|100|15.170000||
B|SNDL|20210316|15:04:26|S|50|1.490000||
B|VFF|20210316|15:04:26|S|100|15.660000||
B|ZOM|20210316|15:04:26|S|600|2.260000||
B|JMIA|20210316|15:04:27|S|10|47.680000||
B|NNDM|20210316|15:04:27|S|50|10.280000||
B|VHI|20210316|15:04:27|S|44|22.840000||
B|ZBRA|20210316|15:04:27|S|100|473.540000||
B|MU|20210316|15:04:28|S|500|90.810000||
B|TQQQ|20210316|15:04:28|S|20|92.600000||
B|ZI|20210316|15:04:28|S|13|48.120000||
B|SQ|20210316|15:04:29|S|300|242.260000||
B|TSLA|20210316|15:04:29|S|1|678.440000||
B|TSLA|20210316|15:04:29|S|4|678.500000||
B|FTCV|20210316|15:04:30|S|200|14.360000||
B|SNDL|20210316|15:04:30|S|100|1.490000||
B|TSLA|20210316|15:04:31|S|15|678.250000||
B|IOVA|20210316|15:04:33|S|30|32.820000||
B|OCG|20210316|15:04:33|S|100|6.080000||
B|STRM|20210316|15:04:33|S|100|2.260000||
B|CRWD|20210316|15:04:34|S|100|196.410000||
B|AI|20210316|15:04:35|S|2|83.310000||
B|CCL|20210316|15:04:35|S|44|28.410000||
B|NFLX|20210316|15:04:35|S|10|525.070000||
B|WAT|20210316|15:04:35|S|100|269.580000||
B|SDS|20210316|15:04:38|S|1300|10.870000||
B|NVDA|20210316|15:04:39|S|100|529.130000||
B|TZA|20210316|15:04:39|S|1|31.230000||
B|CCIV|20210316|15:04:40|S|100|29.850000||
B|FTCV|20210316|15:04:42|S|7|14.360000||
B|PLTR|20210316|15:04:42|S|100|25.880000||
B|GNRC|20210316|15:04:44|S|100|321.990000||
B|NNDM|20210316|15:04:44|S|2|10.310000||
B|NNDM|20210316|15:04:44|S|365|10.300000||
B|RBAC|20210316|15:04:45|S|600|10.580000||
B|RBAC|20210316|15:04:45|S|1300|10.580000||
B|RGLS|20210316|15:04:45|S|500|1.710000||
B|NXE|20210316|15:04:46|S|500|3.985000||
B|ARKW|20210316|15:04:48|S|1|157.370000||
B|ZOM|20210316|15:04:48|E|600|2.285000||
B|SMAR|20210316|15:04:49|S|100|69.010000||
B|AAPL|20210316|15:04:50|S|306|125.460000||
B|BA|20210316|15:04:50|S|100|256.140000||
B|BYND|20210316|15:04:51|S|5|138.170000||
B|FTCV|20210316|15:04:51|S|1|14.330000||
B|SMAR|20210316|15:04:51|S|100|68.880000||
B|SMAR|20210316|15:04:51|S|200|68.940000||
B|SMAR|20210316|15:04:51|S|200|68.940000||
B|CCIV|20210316|15:04:52|S|65|29.890000||
B|SUM|20210316|15:04:52|S|2|28.730000||
B|ALLO|20210316|15:04:53|S|6|37.960000||
B|GPRO|20210316|15:04:53|S|1|12.740000||
B|SEDG|20210316|15:04:53|S|2|286.910000||
B|XOM|20210316|15:04:53|S|4|59.460000||
B|TSLA|20210316|15:04:54|S|1|678.550000||
B|AONE|20210316|15:04:55|S|20|12.350000||
B|SMH|20210316|15:04:55|S|100|237.880000||
B|AMZN|20210316|15:04:57|S|100|3088.940000||
B|AMZN|20210316|15:04:57|S|100|3089.460000||
B|AMZN|20210316|15:04:57|S|100|3089.460000||
B|AMZN|20210316|15:04:57|S|300|3089.230000||
B|DIS|20210316|15:04:57|S|10|194.230000||
B|FTCV|20210316|15:04:57|S|72|14.330000||
B|SPY|20210316|15:04:57|S|1000|395.945000||
B|CCIV|20210316|15:04:58|S|100|29.880000||
B|NEOS|20210316|15:04:58|S|200|1.100000||
B|RIOT|20210316|15:04:58|S|5|56.710000||
B|SHOP|20210316|15:04:59|S|1|1131.140000||
B|MSTR|20210316|15:05:01|S|3|718.540000||
B|RTP|20210316|15:05:01|S|100|10.660000||
B|AGCUU|20210316|15:05:03|S|1|14.060000||
B|BBY|20210316|15:05:03|S|10|113.810000||
B|MRNA|20210316|15:05:03|S|50|150.870000||
B|VIAC|20210316|15:05:03|S|100|95.760000||
B|TSLA|20210316|15:05:04|S|3|678.030000||
B|VIPS|20210316|15:05:04|S|100|42.970000||
B|VIPS|20210316|15:05:04|S|300|42.970000||
B|CYCC|20210316|15:05:05|S|100|8.030000||
B|VIXY|20210316|15:05:05|S|1500|10.740000||
B|DISCA|20210316|15:05:06|S|100|75.820000||
B|DNN|20210316|15:05:06|S|5900|1.170000||
B|UPWK|20210316|15:05:06|S|100|48.450000||
B|SQ|20210316|15:05:07|S|30|242.650000||
B|AMLP|20210316|15:05:08|S|200|31.700000||
B|AYX|20210316|15:05:09|S|3|84.130000||
B|SPY|20210316|15:05:09|S|200|395.890000||
B|AAPL|20210316|15:05:10|S|10|125.400000||
B|BGI|20210316|15:05:11|S|100|4.250000||
B|DIS|20210316|15:05:12|S|30|194.160000||
B|HZON|20210316|15:05:12|S|500|10.850000||
B|PLTR|20210316|15:05:12|S|50|25.890000||
B|ASO|20210316|15:05:13|S|6|24.420000||
B|SQ|20210316|15:05:13|S|6|242.770000||
B|STRM|20210316|15:05:13|S|21|2.270000||
B|TLRY|20210316|15:05:13|S|7|26.680000||
B|BNGO|20210316|15:05:14|S|25|8.670000||
B|PYPL|20210316|15:05:14|S|2|249.070000||
B|AGCUU|20210316|15:05:15|S|1|14.060000||
B|IRS|20210316|15:05:15|S|100|4.060000||
B|O|20210316|15:05:15|S|47|64.000000||
B|AAPL|20210316|15:05:16|S|200|125.440000||
B|RBAC|20210316|15:05:16|S|100|10.460000||
B|TAP|20210316|15:05:16|S|150|48.430000||
B|AAPL|20210316|15:05:17|S|200|125.450000||
B|GOOG|20210316|15:05:17|S|100|2093.290000||
B|TSLA|20210316|15:05:17|S|1|678.490000||
B|AAPL|20210316|15:05:18|S|200|125.440000||
B|GOOG|20210316|15:05:18|S|100|2093.490000||
B|ZYNE|20210316|15:05:18|S|100|5.280000||
B|CCJ|20210316|15:05:19|S|100|18.600000||
B|SNDL|20210316|15:05:19|S|50|1.490000||
B|AMZN|20210316|15:05:20|S|15|3091.620000||
B|CCIV|20210316|15:05:20|S|100|29.960000||
B|ZM|20210316|15:05:20|S|1|338.218000||
B|KEYS|20210316|15:05:21|S|1|137.320000||
B|KEYS|20210316|15:05:21|S|2|137.340000||
B|OCA|20210316|15:05:21|S|13|9.960000||
B|STPK|20210316|15:05:21|S|1676|30.840000||
B|ZYXI|20210316|15:05:21|S|14|15.800000||
B|CTRM|20210316|15:05:22|S|1500|0.936100||
B|LAKE|20210316|15:05:22|S|100|28.950000||
B|CCIV|20210316|15:05:23|S|100|29.970000||
B|CHEK|20210316|15:05:23|S|900|2.340000||
B|GLOB|20210316|15:05:23|S|16|220.040000||
B|KRUS|20210316|15:05:23|S|2|34.370000||
B|LAZR|20210316|15:05:24|S|10|27.650000||
B|RBLX|20210316|15:05:24|S|40|76.040000||
B|ABNB|20210316|15:05:25|S|10|200.810000||
B|RBLX|20210316|15:05:25|S|500|76.040000||
B|FSLY|20210316|15:05:26|S|100|73.810000||
B|FSLY|20210316|15:05:26|S|300|73.810000||
B|SMAR|20210316|15:05:26|S|100|68.880000||
B|SOCL|20210316|15:05:26|S|1|70.490000||
B|ACLS|20210316|15:05:27|S|100|42.690000||
B|FLGT|20210316|15:05:27|S|113|105.440000||
B|FSM|20210316|15:05:28|S|2000|7.300000||
B|PENN|20210316|15:05:28|S|5|125.660000||
B|BABA|20210316|15:05:29|S|53|226.600000||
B|BABA|20210316|15:05:29|S|200|226.610000||
B|ROKU|20210316|15:05:29|S|1|353.410000||
B|TQQQ|20210316|15:05:29|S|60|92.720000||
B|GOOGL|20210316|15:05:30|S|25|2083.020100||
B|OCG|20210316|15:05:30|S|800|6.060000||
B|SLG|20210316|15:05:30|S|3|74.380000||
B|DISCB|20210316|15:05:31|S|4|83.960000||
B|DMYI|20210316|15:05:31|S|2|10.970000||
B|OPNT|20210316|15:05:31|S|100|11.430000||
B|ZYXI|20210316|15:05:31|S|24|15.800000||
B|TSLA|20210316|15:05:32|S|100|678.900000||
B|AAPL|20210316|15:05:33|S|200|125.450000||
B|RVT|20210316|15:05:33|S|300|18.420000||
B|ENZ|20210316|15:05:34|S|100|3.740000||
B|SMAR|20210316|15:05:34|S|50|69.200000||
B|XOM|20210316|15:05:34|S|300|59.450000||
B|GNUS|20210316|15:05:35|S|100|2.170000||
B|NEOS|20210316|15:05:35|S|120|1.100000||
B|TQQQ|20210316|15:05:35|S|50|92.730000||
B|FB|20210316|15:05:36|S|14|280.450000||
B|FOSL|20210316|15:05:36|S|100|13.980000||
B|SMAR|20210316|15:05:36|S|100|69.140000||
B|ROOT|20210316|15:05:37|S|100|11.190000||
B|FRX|20210316|15:05:39|S|100|11.130000||
B|GME|20210316|15:05:39|S|1|206.020000||
B|SENS|20210316|15:05:39|S|500|2.880000||
B|NTRA|20210316|15:05:40|S|1|104.470000||
B|ZGNX|20210316|15:05:40|S|10|20.300000||
B|PLTR|20210316|15:05:41|S|500|25.900000||
B|SSYS|20210316|15:05:41|S|100|27.280000||
B|TWLO|20210316|15:05:41|S|4|368.060000||
B|SNDL|20210316|15:05:43|S|3000|1.500000||
B|VTRS|20210316|15:05:43|S|3|14.540000||
B|AMLP|20210316|15:05:45|E|200|31.720000||
B|FB|20210316|15:05:45|S|30|280.510000||
B|LMND|20210316|15:05:45|S|2|106.310000||
B|TDOC|20210316|15:05:45|S|5|197.280000||
B|RIOT|20210316|15:05:46|S|5|56.830000||
B|SPRQ|20210316|15:05:46|S|200|10.490000||
B|WWE|20210316|15:05:46|S|30|57.630000||
B|NVTA|20210316|15:05:47|S|2000|41.010000||
B|SPCE|20210316|15:05:47|S|570|32.680000||
B|DKNG|20210316|15:05:49|S|217|67.150000||
B|AZRX|20210316|15:05:50|S|600|1.610000||
B|AZRX|20210316|15:05:50|S|1700|1.610000||
B|HCI|20210316|15:05:50|S|500|75.490000||
B|TSLA|20210316|15:05:50|S|10|679.150000||
B|WKHS|20210316|15:05:51|S|1200|16.670000||
B|GME|20210316|15:05:52|S|100|205.930000||
B|TQQQ|20210316|15:05:52|S|30|92.740000||
B|BEP|20210316|15:05:53|S|10|42.050000||
B|TSLA|20210316|15:05:53|S|8|678.990000||
B|VFF|20210316|15:05:53|S|100|15.710000||
B|SENS|20210316|15:05:54|S|100|2.880000||
B|SPY|20210316|15:05:54|S|200|396.080000||
B|VTI|20210316|15:05:54|S|3|208.030000||
B|DASH|20210316|15:05:55|S|400|134.810000||
B|DQ|20210316|15:05:55|S|200|86.410000||
B|SFTW|20210316|15:05:55|S|20|10.770000||
B|UAN|20210316|15:05:55|S|100|35.950000||
B|UAN|20210316|15:05:55|S|500|35.890000||
B|PDD|20210316|15:05:56|S|9|160.760000||
B|QS|20210316|15:05:57|S|3|57.070000||
B|IPOD|20210316|15:05:58|S|200|12.140000||
B|PDD|20210316|15:05:58|S|20|160.760000||
B|AYRO|20210316|15:05:59|S|665|6.780000||
B|OCGN|20210316|15:05:59|S|50|9.140000||
B|SHOP|20210316|15:05:59|S|5|1131.380000||
B|TLRY|20210316|15:05:59|S|20|26.770000||
B|OXY|20210316|15:06:00|S|54|28.390000||
B|SNDL|20210316|15:06:00|S|699|1.500000||
B|QFIN|20210316|15:06:01|S|1000|31.880000||
B|DISCA|20210316|15:06:02|S|40|75.900000||
B|MDT|20210316|15:06:02|S|65|118.810000||
B|UEC|20210316|15:06:02|S|53|3.110000||
B|DISCA|20210316|15:06:03|S|100|75.910000||
B|GOEV|20210316|15:06:03|S|100|15.320000||
B|CLF|20210316|15:06:04|S|100|16.100000||
B|EPI|20210316|15:06:04|S|70|32.400000||
B|ZEN|20210316|15:06:04|S|28|134.680000||
B|CCI|20210316|15:06:05|S|100|164.940000||
B|PLUG|20210316|15:06:05|S|480|42.825000||
B|SLS|20210316|15:06:05|S|46|10.500000||
B|BABA|20210316|15:06:06|S|100|226.450000||
B|RBAC|20210316|15:06:06|S|100|10.500000||
B|FB|20210316|15:06:07|S|200|280.320000||
B|OCUP|20210316|15:06:07|S|100|7.070000||
B|SNOW|20210316|15:06:07|S|50|231.580000||
B|PSTH|20210316|15:06:08|S|51|27.180000||
B|RIDE|20210316|15:06:08|S|1|15.110000||
B|TSLA|20210316|15:06:08|S|3|678.960000||
B|FSR|20210316|15:06:09|S|300|21.400000||
B|TZA|20210316|15:06:09|S|2|31.140000||
B|JBSS|20210316|15:06:10|S|1|91.640000||
B|U|20210316|15:06:10|S|92|108.480000||
B|DKNG|20210316|15:06:11|S|200|67.170000||
B|DKNG|20210316|15:06:11|S|400|67.170000||
B|DNN|20210316|15:06:11|S|500|1.170000||
B|HIMS|20210316|15:06:11|S|100|16.340000||
B|BA|20210316|15:06:12|S|100|256.200000||
B|BCRX|20210316|15:06:12|S|100|12.760000||
B|TSLA|20210316|15:06:12|S|1|679.090000||
B|AMC|20210316|15:06:13|S|25|12.980000||
B|DCF|20210316|15:06:13|S|100|9.320000||
B|LC|20210316|15:06:13|S|100|18.230000||
B|TMV|20210316|15:06:13|S|400|81.020000||
B|IRS|20210316|15:06:14|S|100|4.040000||
B|EBON|20210316|15:06:15|S|100|10.650000||
B|TSLA|20210316|15:06:15|S|100|678.760000||
B|BBD|20210316|15:06:16|S|200|4.420000||
B|GMAB|20210316|15:06:16|S|100|33.430000||
B|GME|20210316|15:06:16|S|1|205.700000||
B|GME|20210316|15:06:16|S|100|205.500000||
B|MVF|20210316|15:06:16|S|100|9.180000||
B|TSLA|20210316|15:06:16|S|2|678.840000||
B|EBON|20210316|15:06:17|S|100|10.640000||
B|GME|20210316|15:06:17|S|4|205.650000||
B|PHT|20210316|15:06:17|S|104|9.570000||
B|YINN|20210316|15:06:17|S|300|21.740000||
B|TSLA|20210316|15:06:18|S|5|678.830000||
B|TTNP|20210316|15:06:18|S|100|3.090000||
B|VERU|20210316|15:06:18|S|100|14.750000||
B|JNJ|20210316|15:06:19|S|5|161.310000||
B|KOPN|20210316|15:06:19|S|10|9.840000||
B|U|20210316|15:06:19|S|100|108.480000||
B|MU|20210316|15:06:20|S|30|91.120000||
B|NOVN|20210316|15:06:20|S|99|1.635000||
B|SMAR|20210316|15:06:20|S|100|69.020000||
B|TTD|20210316|15:06:20|S|15|770.500000||
B|FTCV|20210316|15:06:21|S|50|14.360000||
B|U|20210316|15:06:22|S|65|108.540000||
B|DRIP|20210316|15:06:23|S|1|10.390000||
B|TSLA|20210316|15:06:24|S|50|678.960000||
B|TSLA|20210316|15:06:24|S|120|678.960000||
B|MSFT|20210316|15:06:26|S|20|237.460000||
B|PLTR|20210316|15:06:26|S|200|25.920000||
B|VUZI|20210316|15:06:26|S|80|19.660000||
B|TSLA|20210316|15:06:27|S|5|678.880000||
B|EXPR|20210316|15:06:28|S|100|4.570000||
B|NOVN|20210316|15:06:28|S|850|1.635000||
B|ABNB|20210316|15:06:29|S|20|201.210000||
B|SEEL|20210316|15:06:29|S|60|4.580000||
B|RIOT|20210316|15:06:30|S|2|56.990000||
B|FFBC|20210316|15:06:31|S|50|24.800000||
B|PLTR|20210316|15:06:31|S|500|25.920000||
B|RWLK|20210316|15:06:31|S|1|3.160000||
B|VUZI|20210316|15:06:31|S|10|19.660000||
B|XBI|20210316|15:06:31|S|29|144.260000||
B|AGI|20210316|15:06:32|S|20|7.960000||
B|CAKE|20210316|15:06:32|S|51|59.890000||
B|HCI|20210316|15:06:32|S|500|75.560000||
B|HCI|20210316|15:06:32|S|500|75.560000||
B|BBY|20210316|15:06:34|S|50|113.860000||
B|JWN|20210316|15:06:34|S|50|44.890000||
B|TQQQ|20210316|15:06:34|S|100|92.820000||
B|ACI|20210316|15:06:35|S|2|19.060000||
B|CCIV|20210316|15:06:35|S|5|30.050000||
B|KDNY|20210316|15:06:35|S|80|17.410000||
B|TSLA|20210316|15:06:35|S|10|679.170000||
B|BNGO|20210316|15:06:36|S|900|8.720000||
B|XELA|20210316|15:06:36|S|600|2.990000||
B|BNGO|20210316|15:06:37|S|729|8.730000||
B|DNN|20210316|15:06:37|S|500|1.170000||
B|X|20210316|15:06:37|S|250|21.430000||
B|TSLA|20210316|15:06:38|S|1|679.620000||
B|MRNA|20210316|15:06:39|S|44|151.460000||
B|RIDE|20210316|15:06:39|S|100|15.140000||
B|MSFT|20210316|15:06:40|S|1|237.470000||
B|TNA|20210316|15:06:40|S|54|102.700000||
B|TSLA|20210316|15:06:40|S|100|679.500000||
B|FTCV|20210316|15:06:41|S|15|14.370000||
B|MRNA|20210316|15:06:41|S|30|151.580000||
B|EDRY|20210316|15:06:42|S|100|8.900000||
B|EDRY|20210316|15:06:42|S|100|8.900000||
B|VIVE|20210316|15:06:42|S|100|3.560000||
B|VIVE|20210316|15:06:42|S|200|3.560000||
B|SQ|20210316|15:06:43|S|2|243.540000||
B|RGLS|20210316|15:06:44|S|1000|1.720000||
B|AMD|20210316|15:06:45|S|414|82.930000||
B|JILL|20210316|15:06:45|S|1200|7.990000||
B|PINS|20210316|15:06:45|S|5|73.690000||
B|TSLA|20210316|15:06:45|S|1|679.680000||
B|SNOW|20210316|15:06:46|S|2|231.850000||
B|CSIQ|20210316|15:06:47|S|50|42.820000||
B|SPXL|20210316|15:06:47|S|100|84.250000||
B|SNDL|20210316|15:06:49|S|863|1.500000||
B|VFF|20210316|15:06:49|S|100|15.740000||
B|RIDE|20210316|15:06:50|S|600|15.150000||
B|APHA|20210316|15:06:51|S|150|20.250000||
B|CSIQ|20210316|15:06:51|S|10|42.840000||
B|FVRR|20210316|15:06:51|S|1|234.990000||
B|GNOM|20210316|15:06:51|S|1|23.460000||
B|SNDL|20210316|15:06:51|S|50|1.500000||
B|JILL|20210316|15:06:52|S|100|8.070000||
B|TLRY|20210316|15:06:52|S|10|26.900000||
B|VFF|20210316|15:06:52|S|100|15.760000||
B|ASM|20210316|15:06:53|S|700|1.290000||
B|YQ|20210316|15:06:53|S|100|10.620000||
B|AAPL|20210316|15:06:54|S|444|125.500000||
B|NIO|20210316|15:06:54|S|290|44.140000||
B|SPCE|20210316|15:06:54|S|2000|32.850000||
B|FOUR|20210316|15:06:56|S|4|95.400000||
B|FTCV|20210316|15:06:56|S|2|14.370000||
B|RKT|20210316|15:06:56|S|100|25.320000||
B|SVRA|20210316|15:06:56|S|100|2.220000||
B|TQQQ|20210316|15:06:56|S|100|92.870000||
B|CELH|20210316|15:06:57|S|1000|46.350000||
B|GNUS|20210316|15:06:57|S|150|2.170000||
B|TSLA|20210316|15:06:57|S|4|679.560000||
B|ACB|20210316|15:06:58|S|601|10.410000||
B|JILL|20210316|15:06:58|S|100|8.090000||
B|PDD|20210316|15:06:58|S|1|160.870000||
B|ZOM|20210316|15:06:58|S|293|2.270000||
B|CSTE|20210316|15:06:59|S|300|13.590000||
B|BEEM|20210316|15:07:00|S|20|44.240000||
B|DIS|20210316|15:07:00|S|100|194.340000||
B|DNN|20210316|15:07:00|S|500|1.170000||
B|AMD|20210316|15:07:01|S|96|82.960000||
B|AMD|20210316|15:07:01|S|100|82.960000||
B|APHA|20210316|15:07:01|S|300|20.270000||
B|UVXY|20210316|15:07:01|S|202|6.980000||
B|DKNG|20210316|15:07:02|S|30|67.210000||
B|TSLA|20210316|15:07:02|S|6|680.000000||
B|IDEX|20210316|15:07:03|S|300|3.080000||
B|MILE|20210316|15:07:03|S|30|13.020000||
B|BPTH|20210316|15:07:04|S|100|7.120000||
B|BPTH|20210316|15:07:04|S|100|7.120000||
B|CANF|20210316|15:07:04|S|100|3.070000||
B|LU|20210316|15:07:04|S|77|14.670000||
B|ZGNX|20210316|15:07:04|S|10|20.350000||
B|CRSP|20210316|15:07:05|S|6|128.410000||
B|JILL|20210316|15:07:05|S|100|8.180000||
B|TSLA|20210316|15:07:05|S|6|680.230000||
B|AY|20210316|15:07:06|S|2|36.440000||
B|RIOT|20210316|15:07:06|S|5|56.990000||
B|SEEL|20210316|15:07:06|S|436|4.620000||
B|ZM|20210316|15:07:06|S|3|338.990000||
B|TSLA|20210316|15:07:07|S|1|680.190000||
B|DKNG|20210316|15:07:08|S|600|67.280000||
B|VVPR|20210316|15:07:08|S|100|9.180000||
B|DDD|20210316|15:07:10|S|246|29.930000||
B|DISCA|20210316|15:07:10|S|100|75.990000||
B|DISCA|20210316|15:07:10|S|100|76.000000||
B|TWCT|20210316|15:07:10|S|100|10.000000||
B|AAPL|20210316|15:07:11|S|10|125.500000||
B|AMD|20210316|15:07:11|S|100|82.920000||
B|CCIV|20210316|15:07:12|S|100|30.160000||
B|SCO|20210316|15:07:13|S|1000|6.450000||
B|TSLA|20210316|15:07:13|S|10|680.010000||
B|MSOS|20210316|15:07:14|S|100|46.970000||
B|TLRY|20210316|15:07:14|S|100|26.930000||
B|GOLD|20210316|15:07:19|S|4|20.790000||
B|NGD|20210316|15:07:19|S|7800|1.750000||
B|CRWD|20210316|15:07:20|S|3|197.260000||
B|DBX|20210316|15:07:20|S|200|27.560000||
B|EDF|20210316|15:07:20|S|100|8.820000||
B|EXPR|20210316|15:07:20|S|2000|4.570000||
B|FRX|20210316|15:07:20|S|100|11.150000||
B|RIOT|20210316|15:07:20|S|150|57.040000||
B|PTON|20210316|15:07:21|S|20|107.940000||
B|SSY|20210316|15:07:21|S|100|4.950000||
B|NKLA|20210316|15:07:22|S|100|15.880000||
B|ASAN|20210316|15:07:23|S|100|33.420000||
B|SVRA|20210316|15:07:23|S|100|2.230000||
B|SVRA|20210316|15:07:23|S|200|2.230000||
B|FCEL|20210316|15:07:24|S|100|15.550000||
B|FCEL|20210316|15:07:24|S|100|15.550000||
B|FTCV|20210316|15:07:24|S|70|14.400000||
B|CELH|20210316|15:07:25|S|109|46.460000||
B|INTU|20210316|15:07:25|S|10|394.280000||
B|QCOM|20210316|15:07:25|S|1|133.910000||
B|CCIV|20210316|15:07:26|S|100|30.160000||
B|CCIV|20210316|15:07:26|S|100|30.180000||
B|TLRY|20210316|15:07:27|S|1000|26.940000||
B|VIEW|20210316|15:07:27|S|300|8.660000||
B|ZM|20210316|15:07:27|S|1|338.980000||
B|GRWG|20210316|15:07:28|S|30|51.660000||
B|SSY|20210316|15:07:29|S|100|4.940000||
B|VOO|20210316|15:07:29|S|5|364.290000||
B|CCIV|20210316|15:07:30|S|100|30.190000||
B|TQQQ|20210316|15:07:30|S|100|92.950000||
B|TQQQ|20210316|15:07:30|S|200|92.950000||
B|FB|20210316|15:07:31|S|1|280.670000||
B|CCIV|20210316|15:07:32|S|100|30.190000||
B|GPRO|20210316|15:07:32|S|100|12.760000||
B|GPRO|20210316|15:07:32|S|200|12.760000||
B|NTN|20210316|15:07:32|S|100|3.930000||
B|TLRY|20210316|15:07:32|S|308|26.940000||
B|TLRY|20210316|15:07:32|S|2000|26.940000||
B|ZOM|20210316|15:07:32|S|176|2.275000||
B|KURA|20210316|15:07:33|S|1|27.760000||
B|CRSP|20210316|15:07:34|S|1|128.420000||
B|HCI|20210316|15:07:34|S|400|75.580000||
B|NNDM|20210316|15:07:34|S|100|10.430000||
B|SOL|20210316|15:07:34|S|100|13.760000||
B|AGMH|20210316|15:07:35|S|1|14.760000||
B|AMC|20210316|15:07:35|S|300|13.030000||
B|NIO|20210316|15:07:36|S|2000|44.140000||
B|VIEW|20210316|15:07:36|S|200|8.670000||
B|VIEW|20210316|15:07:36|S|300|8.670000||
B|OPEN|20210316|15:07:37|S|100|27.300000||
B|SVRA|20210316|15:07:37|S|100|2.210000||
B|CCIV|20210316|15:07:39|S|50|30.150000||
B|COHU|20210316|15:07:39|S|37|46.670000||
B|BIDU|20210316|15:07:40|S|5|266.800000||
B|BMBL|20210316|15:07:40|S|28|71.100000||
B|SQQQ|20210316|15:07:40|S|728|13.150000||
B|FB|20210316|15:07:41|S|7|280.770000||
B|FCEL|20210316|15:07:41|S|100|15.540000||
B|TSLA|20210316|15:07:41|S|1|679.570000||
B|XONE|20210316|15:07:41|S|4|32.900000||
B|HRTX|20210316|15:07:43|S|60|16.750000||
B|PDD|20210316|15:07:43|S|200|161.170000||
B|FTCV|20210316|15:07:44|S|6|14.410000||
B|RUBY|20210316|15:07:44|S|100|30.800000||
B|INTU|20210316|15:07:45|S|9|394.140000||
B|SOS|20210316|15:07:45|S|3|7.300000||
B|AAPL|20210316|15:07:46|S|300|125.540000||
B|ZION|20210316|15:07:46|S|135|56.330000||
B|GOOG|20210316|15:07:47|S|100|2095.270000||
B|TSLA|20210316|15:07:47|S|50|679.760000||
B|GOOG|20210316|15:07:48|S|100|2095.270000||
B|JMIA|20210316|15:07:48|S|10|47.840000||
B|PVG|20210316|15:07:48|S|10|10.680000||
B|XOM|20210316|15:07:48|S|70|59.500000||
B|AAPL|20210316|15:07:49|S|100|125.550000||
B|AR|20210316|15:07:49|S|10|9.940000||
B|PHUN|20210316|15:07:49|S|100|2.005000||
B|PHUN|20210316|15:07:49|S|1400|2.005000||
B|OACB|20210316|15:07:50|S|500|10.180000||
B|JPM|20210316|15:07:51|S|30|153.940000||
B|CCIV|20210316|15:07:52|S|100|30.190000||
B|SSPK|20210316|15:07:52|S|5|21.020000||
B|CCIV|20210316|15:07:53|S|100|30.180000||
B|OKTA|20210316|15:07:53|S|2|224.950000||
B|PYPL|20210316|15:07:53|S|1|249.570000||
B|NVDA|20210316|15:07:54|S|50|530.130000||
B|OPEN|20210316|15:07:54|S|37|27.320000||
B|TSLA|20210316|15:07:54|S|50|679.500000||
B|COUP|20210316|15:07:55|S|8|272.320000||
B|TLRY|20210316|15:07:55|S|100|27.020000||
B|CANF|20210316|15:07:56|S|100|3.040000||
B|FTIV|20210316|15:07:56|S|1000|11.100000||
B|KALA|20210316|15:07:56|S|2000|7.770000||
B|DASH|20210316|15:07:57|S|30|135.250000||
B|MU|20210316|15:07:57|S|1000|91.250000||
B|RIOT|20210316|15:07:57|S|45|57.160000||
B|BABA|20210316|15:07:58|S|2|226.450000||
B|FB|20210316|15:07:58|S|100|280.770000||
B|FTCV|20210316|15:07:58|S|100|14.390000||
B|CDNS|20210316|15:07:59|S|100|129.790000||
B|PLTR|20210316|15:07:59|S|1|25.970000||
B|PRFX|20210316|15:07:59|S|12|5.490000||
B|BAC|20210316|15:08:00|S|1|37.620000||
B|GME|20210316|15:08:00|S|10|207.350000||
B|OEG|20210316|15:08:00|S|1886|5.690000||
B|Z|20210316|15:08:00|S|1999|146.570000||
B|CCO|20210316|15:08:01|S|50|2.120000||
B|QS|20210316|15:08:01|S|120|57.040000||
B|TQQQ|20210316|15:08:01|S|100|92.950000||
B|LI|20210316|15:08:02|S|200|25.980000||
B|LI|20210316|15:08:02|S|550|25.980000||
B|ENG|20210316|15:08:03|S|100|5.160000||
B|GEF|20210316|15:08:03|S|100|58.660000||
B|JD|20210316|15:08:03|S|2|85.780000||
B|SOS|20210316|15:08:03|S|100|7.300000||
B|TLRY|20210316|15:08:03|S|595|27.000000||
B|PLTR|20210316|15:08:04|S|100|25.980000||
B|RBLX|20210316|15:08:04|S|10|76.400000||
B|SVRA|20210316|15:08:04|S|100|2.180000||
B|VTNR|20210316|15:08:04|S|300|1.560000||
B|XONE|20210316|15:08:04|S|25|32.830000||
B|AAPL|20210316|15:08:05|S|6|125.540000||
B|SPY|20210316|15:08:05|S|20|396.225000||
B|TLRY|20210316|15:08:05|S|300|27.010000||
B|AAPL|20210316|15:08:06|S|600|125.550000||
B|NVCN|20210316|15:08:06|S|100|1.280000||
B|NVCN|20210316|15:08:06|S|100|1.280000||
B|QQQ|20210316|15:08:06|S|200|320.670000||
B|AAPL|20210316|15:08:07|S|100|125.540000||
B|SDGR|20210316|15:08:08|S|17|78.460000||
B|ANTM|20210316|15:08:10|S|10|342.980000||
B|EAT|20210316|15:08:10|S|78|76.270000||
B|CCIV|20210316|15:08:11|S|50|30.260000||
B|MTNB|20210316|15:08:11|S|100|1.140000||
B|KLR|20210316|15:08:12|S|4|16.580000||
B|MRVI|20210316|15:08:12|S|2|37.690000||
B|PD|20210316|15:08:12|S|100|40.870000||
B|HTOO|20210316|15:08:13|S|100|15.040000||
B|VB|20210316|15:08:13|S|16|220.480000||
B|ARKK|20210316|15:08:14|S|100|125.700000||
B|PERI|20210316|15:08:15|S|25|19.390000||
B|SFIX|20210316|15:08:15|S|27|56.080000||
B|TOUR|20210316|15:08:15|S|600|3.790000||
B|ZNTL|20210316|15:08:16|S|42|41.920000||
B|LYFT|20210316|15:08:17|S|10|64.930000||
B|TSLA|20210316|15:08:17|S|2|679.220000||
B|CRWD|20210316|15:08:18|S|100|197.470000||
B|CRWD|20210316|15:08:18|S|100|197.470000||
B|CRWD|20210316|15:08:18|S|100|197.470000||
B|DT|20210316|15:08:19|S|1000|54.750000||
B|ICPT|20210316|15:08:19|S|5|22.780000||
B|KNDI|20210316|15:08:19|S|400|6.980000||
B|SSY|20210316|15:08:19|S|100|4.900000||
B|ZM|20210316|15:08:19|S|10|339.470000||
B|ENG|20210316|15:08:20|S|100|5.180000||
B|SDS|20210316|15:08:20|S|200|10.860000||
B|BCRX|20210316|15:08:22|S|100|12.760000||
B|SHOP|20210316|15:08:22|S|10|1136.970000||
B|GME|20210316|15:08:23|S|100|207.840000||
B|GTHX|20210316|15:08:23|S|4|21.960000||
B|SQ|20210316|15:08:23|S|1|243.770000||
B|CTXR|20210316|15:08:24|S|100|1.900000||
B|AMPG|20210316|15:08:25|S|5|9.720000||
B|FRX|20210316|15:08:25|S|300|11.150000||
B|TSLA|20210316|15:08:26|S|5|678.980000||
B|SHOP|20210316|15:08:27|S|2|1135.300000||
B|TQQQ|20210316|15:08:27|S|200|92.910000||
B|BBAR|20210316|15:08:28|S|85|2.970000||
B|DNMR|20210316|15:08:28|S|1|46.470000||
B|GME|20210316|15:08:29|S|200|208.320000||
B|VIST|20210316|15:08:29|S|10|2.770000||
B|VYNE|20210316|15:08:29|S|200|7.460000||
B|KOPN|20210316|15:08:30|S|2|9.960000||
B|RIOT|20210316|15:08:32|S|43|57.100000||
B|RMO|20210316|15:08:32|S|100|13.200000||
B|RUN|20210316|15:08:32|S|9|56.910000||
B|RUN|20210316|15:08:32|S|9|56.910000||
B|RUN|20210316|15:08:32|S|10|56.910000||
B|RUN|20210316|15:08:32|S|11|56.910000||
B|PDD|20210316|15:08:33|S|11|161.220000||
B|PLTR|20210316|15:08:34|S|20|26.010000||
B|RTP|20210316|15:08:34|S|200|10.680000||
B|MP|20210316|15:08:35|S|9|43.290000||
B|TSLA|20210316|15:08:35|S|10|678.790000||
B|TSLA|20210316|15:08:35|S|24|678.600000||
B|ZOM|20210316|15:08:35|S|1300|2.285000||
B|SMAR|20210316|15:08:36|S|10|69.030000||
B|TLRY|20210316|15:08:36|S|150|27.010000||
B|RBLX|20210316|15:08:37|S|2|76.600000||
B|BEKE|20210316|15:08:38|S|11|65.500000||
B|TLRY|20210316|15:08:38|S|100|27.020000||
B|VHC|20210316|15:08:38|S|600|6.040000||
B|YI|20210316|15:08:38|S|50|17.840000||
B|ARKK|20210316|15:08:39|S|5|125.740000||
B|UVXY|20210316|15:08:39|S|2300|6.985000||
B|DORM|20210316|15:08:40|S|2|106.630000||
B|PDD|20210316|15:08:40|S|100|161.260000||
B|PDD|20210316|15:08:40|S|400|161.270000||
B|DNN|20210316|15:08:41|S|1500|1.170000||
B|QQQJ|20210316|15:08:41|S|2|33.410000||
B|AZN|20210316|15:08:42|S|1|49.925000||
B|GSAT|20210316|15:08:43|S|20|1.635000||
B|IDEX|20210316|15:08:43|S|100|3.070000||
B|IDEX|20210316|15:08:43|S|1500|3.065000||
B|UVXY|20210316|15:08:43|S|10|6.990000||
B|KLR|20210316|15:08:44|S|2|16.580000||
B|TSLA|20210316|15:08:45|S|1|678.820000||
B|OPEN|20210316|15:08:46|S|50|27.360000||
B|QFIN|20210316|15:08:46|S|300|31.960000||
B|SHOP|20210316|15:08:46|S|20|1136.410000||
B|CCIV|20210316|15:08:47|S|20|30.270000||
B|AG|20210316|15:08:48|S|479|16.990000||
B|SHIP|20210316|15:08:49|S|80|1.300000||
B|DMYI|20210316|15:08:50|S|100|11.010000||
B|SFIX|20210316|15:08:50|S|300|56.190000||
B|VIVE|20210316|15:08:50|S|595|3.550000||
B|TSLA|20210316|15:08:51|S|10|678.730000||
B|Z|20210316|15:08:51|S|1|146.320000||
B|GME|20210316|15:08:52|S|5|208.620000||
B|SPY|20210316|15:08:52|S|74|396.160000||
B|SPY|20210316|15:08:52|S|126|396.160000||
B|NVTA|20210316|15:08:53|S|1000|41.010000||
B|RBLX|20210316|15:08:53|S|15|76.790000||
B|TQQQ|20210316|15:08:53|S|200|92.880000||
B|ALLO|20210316|15:08:54|S|300|37.890000||
B|CCIV|20210316|15:08:54|S|100|30.250000||
B|CCIV|20210316|15:08:54|S|698|30.250000||
B|AQMS|20210316|15:08:55|S|500|4.430000||
B|FB|20210316|15:08:55|S|2|280.640000||
B|IDEX|20210316|15:08:55|S|1500|3.080000||
B|PTON|20210316|15:08:56|S|1|108.260000||
B|SHOP|20210316|15:08:57|S|4|1135.320000||
B|RBAC|20210316|15:08:58|S|20|10.410000||
B|ZM|20210316|15:08:58|S|1|339.490000||
B|AMZN|20210316|15:08:59|S|24|3091.330000||
B|GMBL|20210316|15:08:59|S|6|16.030000||
B|SHOP|20210316|15:08:59|S|4|1135.320000||
B|MSFT|20210316|15:09:00|S|100|237.660000||
B|ARKK|20210316|15:09:01|S|281|125.720000||
B|BSQR|20210316|15:09:01|S|100|5.240000||
B|TLRY|20210316|15:09:01|S|100|27.090000||
B|TLRY|20210316|15:09:01|S|384|27.100000||
B|TME|20210316|15:09:01|S|8|26.365000||
B|BMBL|20210316|15:09:02|S|1000|71.290000||
B|HCI|20210316|15:09:02|S|50|75.640000||
B|CCIV|20210316|15:09:03|S|100|30.320000||
B|EDIT|20210316|15:09:03|S|60|44.930000||
B|LNT|20210316|15:09:04|S|100|52.710000||
B|TSLA|20210316|15:09:04|S|10|678.740000||
B|VIXY|20210316|15:09:04|S|100|10.710000||
B|BIDU|20210316|15:09:08|S|8|266.440000||
B|HKIB|20210316|15:09:08|S|1|7.310000||
B|OPEN|20210316|15:09:08|S|33|27.320000||
B|PSTI|20210316|15:09:09|S|100|5.410000||
B|XPEV|20210316|15:09:09|S|300|36.020000||
B|CRSP|20210316|15:09:11|S|3|128.210000||
B|CAT|20210316|15:09:12|S|1|227.450000||
B|FTI|20210316|15:09:12|S|300|8.365000||
B|SENS|20210316|15:09:12|S|800|2.905000||
B|SPY|20210316|15:09:12|S|100|396.115000||
B|TSLA|20210316|15:09:12|S|70|678.790000||
B|RBLX|20210316|15:09:13|S|200|76.730000||
B|SSY|20210316|15:09:13|S|100|4.890000||
B|TDOC|20210316|15:09:13|S|50|197.860000||
B|TS|20210316|15:09:13|S|200|23.060000||
B|TSLA|20210316|15:09:13|S|20|678.610000||
B|OPEN|20210316|15:09:14|S|100|27.330000||
B|SSY|20210316|15:09:14|S|100|4.900000||
B|TQQQ|20210316|15:09:14|S|100|92.820000||
B|ARKW|20210316|15:09:15|S|10|157.880000||
B|ABNB|20210316|15:09:16|S|20|201.350000||
B|BMBL|20210316|15:09:16|S|1000|71.240000||
B|MRNA|20210316|15:09:16|S|5|151.670000||
B|TSLA|20210316|15:09:16|S|10|678.600000||
B|BEKE|20210316|15:09:17|S|50|65.610000||
B|DMTK|20210316|15:09:18|S|70|54.640000||
B|GE|20210316|15:09:18|S|100|13.145000||
B|BA|20210316|15:09:19|S|83|256.090000||
B|BNTX|20210316|15:09:19|S|2|106.100000||
B|FOSL|20210316|15:09:19|S|100|13.980000||
B|QS|20210316|15:09:19|S|5|57.000000||
B|TTD|20210316|15:09:19|S|20|771.400000||
B|BA|20210316|15:09:20|S|40|256.140000||
B|OPEN|20210316|15:09:20|S|100|27.340000||
B|HPR|20210316|15:09:21|S|100|5.990000||
B|QFIN|20210316|15:09:21|S|6|31.930000||
B|SE|20210316|15:09:21|S|10|232.640000||
B|ARKK|20210316|15:09:23|S|3|125.610000||
B|STIC|20210316|15:09:23|S|20|11.540000||
B|VISL|20210316|15:09:23|S|1800|3.550000||
B|ZG|20210316|15:09:23|S|10|150.460000||
B|PSAC|20210316|15:09:24|S|1|13.120000||
B|TSLA|20210316|15:09:24|S|1|678.350000||
B|KMPH|20210316|15:09:25|S|2|11.170000||
B|TQQQ|20210316|15:09:25|S|30|92.790000||
B|FTCV|20210316|15:09:26|S|1|14.440000||
B|SPXL|20210316|15:09:26|S|12|84.200000||
B|TLRY|20210316|15:09:26|S|100|27.020000||
B|GIS|20210316|15:09:27|S|70|59.460000||
B|APHA|20210316|15:09:28|S|20|20.240000||
B|MAR|20210316|15:09:28|S|1|150.690000||
B|SOL|20210316|15:09:28|S|700|13.820000||
B|LABD|20210316|15:09:29|S|500|19.570000||
B|GME|20210316|15:09:30|S|60|209.190000||
B|IBKR|20210316|15:09:30|S|10|76.370000||
B|WWR|20210316|15:09:30|S|100|6.010000||
B|HIMX|20210316|15:09:31|S|20|13.330000||
B|SPY|20210316|15:09:32|S|200|396.030000||
B|GIS|20210316|15:09:34|S|1|59.470000||
B|SMH|20210316|15:09:34|S|100|237.970000||
B|CHEK|20210316|15:09:35|S|34|2.355000||
B|AACG|20210316|15:09:36|S|36|4.320000||
B|DPG|20210316|15:09:36|S|100|13.490000||
B|EBON|20210316|15:09:36|S|100|10.730000||
B|EBON|20210316|15:09:36|S|740|10.730000||
B|SI|20210316|15:09:36|S|7|156.700000||
B|ABNB|20210316|15:09:37|S|20|201.190000||
B|FB|20210316|15:09:37|S|1100|280.470000||
B|JD|20210316|15:09:39|S|1|85.650000||
B|SMH|20210316|15:09:39|S|282|238.080000||
B|TSLA|20210316|15:09:39|S|10|678.060000||
B|ACTC|20210316|15:09:40|S|25|18.640000||
B|CCIV|20210316|15:09:40|S|100|30.140000||
B|ZKIN|20210316|15:09:40|E|100|7.250000||
B|ZKIN|20210316|15:09:40|E|200|7.260000||
B|TSLA|20210316|15:09:41|S|70|678.120000||
B|AMLP|20210316|15:09:42|S|500|31.730000||
B|MRNA|20210316|15:09:42|S|5|151.430000||
B|TQQQ|20210316|15:09:43|S|100|92.750000||
B|XLF|20210316|15:09:43|S|15|34.210000||
B|BMY|20210316|15:09:44|S|100|61.760000||
B|CCIV|20210316|15:09:44|S|100|30.135000||
B|HIMS|20210316|15:09:45|S|100|16.390000||
B|XLP|20210316|15:09:45|S|283|66.600000||
B|BILI|20210316|15:09:46|S|2000|113.190000||
B|CRWD|20210316|15:09:46|S|5|197.010000||
B|ZKIN|20210316|15:09:46|S|100|7.240000||
B|ZNTE|20210316|15:09:47|S|100|10.140000||
B|AVO|20210316|15:09:48|S|1|20.750000||
B|LUMO|20210316|15:09:49|S|9|13.130000||
B|BFLY|20210316|15:09:50|S|10|16.790000||
B|ISRG|20210316|15:09:50|S|2|724.260000||
B|NIO|20210316|15:09:50|S|9|44.070000||
B|GME|20210316|15:09:51|S|1|210.620000||
B|GME|20210316|15:09:51|S|30|210.620000||
B|CCJ|20210316|15:09:53|S|200|18.670000||
B|LYFT|20210316|15:09:54|S|100|65.000000||
B|QMCO|20210316|15:09:54|S|100|8.820000||
B|CHEK|20210316|15:09:55|S|20|2.355000||
B|KL|20210316|15:09:55|S|100|34.600000||
B|CCIV|20210316|15:09:56|S|100|30.180000||
B|DMTK|20210316|15:09:56|S|137|54.790000||
B|YOLO|20210316|15:09:56|S|300|25.640000||
B|CTRN|20210316|15:09:57|S|20|88.870000||
B|LAZR|20210316|15:09:57|S|6|27.740000||
B|ENZ|20210316|15:09:58|S|100|3.840000||
B|SOS|20210316|15:09:58|S|50|7.270000||
B|TLGT|20210316|15:09:58|S|2435|0.879500||
B|CCJ|20210316|15:09:59|S|20|18.670000||
B|BBAR|20210316|15:10:00|S|200|2.970000||
B|GRWG|20210316|15:10:00|S|193|51.710000||
B|BXC|20210316|15:10:01|S|400|39.040000||
B|DOCU|20210316|15:10:01|S|4|212.130000||
B|IMPX|20210316|15:10:01|S|100|9.940000||
B|IMPX|20210316|15:10:01|S|1600|9.940000||
B|IPOE|20210316|15:10:01|S|200|18.520000||
B|MARA|20210316|15:10:03|S|4|38.340000||
B|PTON|20210316|15:10:03|S|28|108.110000||
B|TSLA|20210316|15:10:04|S|7|678.020000||
B|USX|20210316|15:10:04|S|10|11.090000||
B|FTCV|20210316|15:10:05|S|100|14.450000||
B|NEOS|20210316|15:10:05|S|1684|1.120000||
B|SANA|20210316|15:10:06|S|100|29.130000||
B|SFTW|20210316|15:10:06|S|10|10.760000||
B|DKNG|20210316|15:10:07|S|100|67.320000||
B|TECL|20210316|15:10:08|S|23|42.410000||
B|RKT|20210316|15:10:09|S|100|25.290000||
B|BILL|20210316|15:10:10|S|3|151.640000||
B|FTCV|20210316|15:10:10|S|5|14.480000||
B|FTCV|20210316|15:10:10|S|5|14.480000||
B|GME|20210316|15:10:10|S|2|209.880000||
B|GME|20210316|15:10:10|S|25|209.880000||
B|GME|20210316|15:10:10|S|100|209.850000||
B|NVCN|20210316|15:10:11|S|10|1.290000||
B|PENN|20210316|15:10:11|S|100|125.650000||
B|TLRY|20210316|15:10:13|S|10|27.050000||
B|YQ|20210316|15:10:15|S|200|10.600000||
B|PYPL|20210316|15:10:16|S|4|249.470000||
B|VWOB|20210316|15:10:16|S|2|78.060000||
B|FB|20210316|15:10:17|S|100|280.310000||
B|DRIO|20210316|15:10:20|S|13|19.130000||
B|OCGN|20210316|15:10:20|S|20|9.140000||
B|PINS|20210316|15:10:20|S|10|73.730000||
B|SPY|20210316|15:10:20|S|50|396.070000||
B|ARKF|20210316|15:10:21|S|100|54.850000||
B|C|20210316|15:10:21|S|80|73.490000||
B|JNJ|20210316|15:10:21|S|100|161.280000||
B|SOS|20210316|15:10:21|S|100|7.280000||
B|FDX|20210316|15:10:22|S|100|261.910000||
B|AEZS|20210316|15:10:25|S|100|1.360000||
B|DIS|20210316|15:10:26|S|9|194.350000||
B|TLRY|20210316|15:10:28|S|50|27.170000||
B|PDD|20210316|15:10:29|S|100|161.510000||
B|STRM|20210316|15:10:29|S|663|2.280000||
B|VIAC|20210316|15:10:29|S|70|95.740000||
B|VYNE|20210316|15:10:29|S|100|7.440000||
B|VYNE|20210316|15:10:29|S|100|7.440000||
B|NVTA|20210316|15:10:30|S|300|41.050000||
B|RBLX|20210316|15:10:31|S|100|76.930000||
B|RBLX|20210316|15:10:31|S|100|76.930000||
B|SHOP|20210316|15:10:31|S|10|1135.060000||
B|FB|20210316|15:10:32|S|90|280.260000||
B|TLRY|20210316|15:10:33|S|100|27.120000||
B|ZLAB|20210316|15:10:33|S|43|142.820000||
B|RBLX|20210316|15:10:34|S|31|77.000000||
B|SPYD|20210316|15:10:36|S|1|39.420000||
B|VHC|20210316|15:10:36|S|800|6.020000||
B|ZBH|20210316|15:10:37|S|185|159.255000||
B|AMRS|20210316|15:10:38|S|100|22.000000||
B|CELH|20210316|15:10:38|S|500|46.530000||
B|SLG|20210316|15:10:38|S|15|74.380000||
B|SPY|20210316|15:10:38|S|97|396.080000||
B|ZNTE|20210316|15:10:38|S|100|10.170000||
B|REKR|20210316|15:10:39|S|93|17.050000||
B|SPY|20210316|15:10:40|S|57|396.080000||
B|AYX|20210316|15:10:41|S|2|84.200000||
B|IOVA|20210316|15:10:41|S|15|32.900000||
B|TLGT|20210316|15:10:41|S|800|0.877800||
B|SFIX|20210316|15:10:42|S|75|56.230000||
B|SFTW|20210316|15:10:42|S|100|10.760000||
B|BILI|20210316|15:10:43|S|100|113.570000||
B|BILI|20210316|15:10:43|S|200|113.590000||
B|BILI|20210316|15:10:43|S|600|113.590000||
B|DISCA|20210316|15:10:43|S|40|75.920000||
B|FUV|20210316|15:10:43|S|70|17.780000||
B|SPY|20210316|15:10:44|S|56|396.090000||
B|SPY|20210316|15:10:44|S|260|396.100000||
B|EBON|20210316|15:10:45|S|100|10.730000||
B|CLF|20210316|15:10:46|S|212|16.100000||
B|PDAC|20210316|15:10:46|S|3|11.090000||
B|SPY|20210316|15:10:46|S|38|396.080000||
B|ENG|20210316|15:10:47|S|60|5.220000||
B|CHIH|20210316|15:10:48|S|2|27.430000||
B|BGI|20210316|15:10:50|S|500|4.480000||
B|TQQQ|20210316|15:10:50|S|2|92.800000||
B|VGAC|20210316|15:10:50|S|300|10.580000||
B|ARKK|20210316|15:10:51|S|100|125.690000||
B|DMTK|20210316|15:10:52|S|200|54.790000||
B|AMC|20210316|15:10:53|S|50|13.020000||
B|BIOL|20210316|15:10:53|S|100|0.948900||
B|CCIV|20210316|15:10:53|S|98|30.320000||
B|AVO|20210316|15:10:54|S|50|20.910000||
B|GME|20210316|15:10:54|S|54|209.840000||
B|MSFT|20210316|15:10:55|S|50|237.600000||
B|STMP|20210316|15:10:56|S|1|191.770000||
B|AWK|20210316|15:10:57|S|197|140.900000||
B|BDTX|20210316|15:10:57|S|300|25.390000||
B|BDTX|20210316|15:10:57|S|400|25.360000||
B|GIGE|20210316|15:10:57|S|40|40.270000||
B|NVTA|20210316|15:10:57|S|37|41.050000||
B|BGI|20210316|15:10:59|S|60|4.500000||
B|Z|20210316|15:10:59|S|100|146.240000||
B|BYND|20210316|15:11:00|S|10|138.710000||
B|LU|20210316|15:11:00|S|100|14.680000||
B|SBUX|20210316|15:11:00|S|100|110.940000||
B|NVTA|20210316|15:11:01|S|450|41.060000||
B|BLNK|20210316|15:11:02|S|100|37.920000||
B|MRO|20210316|15:11:02|S|1400|11.520000||
B|AMZN|20210316|15:11:03|S|2|3091.760000||
B|FTCV|20210316|15:11:04|S|200|14.580000||
B|M|20210316|15:11:05|S|200|20.300000||
B|NARI|20210316|15:11:05|S|11|109.760000||
B|VYNE|20210316|15:11:05|S|100|7.460000||
B|YORW|20210316|15:11:05|S|70|48.950000||
B|PLTR|20210316|15:11:06|S|1|25.980000||
B|TIPT|20210316|15:11:06|S|10|7.760000||
B|TQQQ|20210316|15:11:06|S|150|92.820000||
B|GNUS|20210316|15:11:07|S|1900|2.175000||
B|PLTR|20210316|15:11:07|S|500|25.990000||
B|QS|20210316|15:11:08|S|3|57.130000||
B|ZM|20210316|15:11:08|S|100|339.898000||
B|NVCN|20210316|15:11:10|S|2300|1.290000||
B|RIOT|20210316|15:11:10|S|50|57.120000||
B|SQ|20210316|15:11:11|S|1|243.790000||
B|TRCH|20210316|15:11:11|S|5|2.285000||
B|FVRR|20210316|15:11:12|S|5|236.090000||
B|GME|20210316|15:11:12|S|10|210.400000||
B|NVAX|20210316|15:11:12|S|50|222.530000||
B|PDD|20210316|15:11:12|S|200|161.470000||
B|FTCV|20210316|15:11:14|S|214|14.600000||
B|GME|20210316|15:11:14|S|50|210.410000||
B|VGAC|20210316|15:11:14|S|460|10.580000||
B|WKEY|20210316|15:11:15|S|1000|6.980000||
B|AGC|20210316|15:11:16|S|4|12.900000||
B|AMC|20210316|15:11:17|S|200|13.045000||
B|GME|20210316|15:11:17|S|2|210.380000||
B|PGR|20210316|15:11:17|S|2|93.170000||
B|TQQQ|20210316|15:11:17|S|100|92.810000||
B|WKEY|20210316|15:11:17|S|1000|6.980000||
B|OSTRU|20210316|15:11:18|S|800|9.950000||
B|EDC|20210316|15:11:19|S|10|104.100000||
B|VHC|20210316|15:11:19|S|100|6.020000||
B|ZBH|20210316|15:11:19|S|56|159.200000||
B|CLVR|20210316|15:11:20|S|107|12.960000||
B|TRCH|20210316|15:11:20|S|1000|2.285000||
B|XPEV|20210316|15:11:20|S|5|36.160000||
B|DNN|20210316|15:11:21|S|1000|1.170000||
B|NKE|20210316|15:11:21|S|100|144.710000||
B|THCB|20210316|15:11:21|S|100|14.420000||
B|GME|20210316|15:11:23|S|100|211.220000||
B|GME|20210316|15:11:23|S|100|211.260000||
B|TZA|20210316|15:11:23|S|15|31.050000||
B|STIC|20210316|15:11:24|S|3|11.540000||
B|DOCU|20210316|15:11:25|S|2|212.230000||
B|BNGO|20210316|15:11:26|S|696|8.770000||
B|NBRV|20210316|15:11:26|S|100|1.930000||
B|RWLK|20210316|15:11:26|S|900|3.200000||
B|CCIV|20210316|15:11:27|S|100|30.290000||
B|DOCU|20210316|15:11:27|S|200|212.230000||
B|MARA|20210316|15:11:27|S|35|38.500000||
B|RBLX|20210316|15:11:27|S|100|77.180000||
B|RKT|20210316|15:11:27|S|500|25.370000||
B|SNOW|20210316|15:11:27|S|100|232.440000||
B|GME|20210316|15:11:28|S|25|210.900000||
B|BEKE|20210316|15:11:29|S|125|65.730000||
B|MARA|20210316|15:11:29|S|35|38.500000||
B|MARA|20210316|15:11:29|S|70|38.500000||
B|AMC|20210316|15:11:31|S|100|13.070000||
B|MARA|20210316|15:11:31|S|21|38.490000||
B|MARA|20210316|15:11:31|S|23|38.490000||
B|TSLA|20210316|15:11:31|S|15|678.410000||
B|ZYNE|20210316|15:11:31|S|100|5.270000||
B|PDT|20210316|15:11:32|S|100|14.040000||
B|FTCV|20210316|15:11:33|S|50|14.600000||
B|GME|20210316|15:11:34|S|5|210.310000||
B|PINS|20210316|15:11:34|S|50|73.850000||
B|TSLA|20210316|15:11:34|S|3|677.790000||
B|ZG|20210316|15:11:34|S|49|150.502000||
B|BNTX|20210316|15:11:35|S|60|106.140000||
B|CNI|20210316|15:11:35|S|1|117.770000||
B|GME|20210316|15:11:35|S|55|210.500000||
B|ZTS|20210316|15:11:35|S|6|154.650000||
B|BABA|20210316|15:11:36|S|3|226.580000||
B|FTCV|20210316|15:11:36|S|35|14.600000||
B|EBON|20210316|15:11:37|S|900|10.810000||
B|CTXR|20210316|15:11:38|S|58|1.885000||
B|SOS|20210316|15:11:38|S|2|7.290000||
B|CKPT|20210316|15:11:39|S|100|3.350000||
B|CKPT|20210316|15:11:39|S|100|3.350000||
B|INTC|20210316|15:11:39|S|100|64.730000||
B|GME|20210316|15:11:40|S|5|210.130000||
B|BLOK|20210316|15:11:41|S|25|56.650000||
B|ETH|20210316|15:11:41|S|2|28.440000||
B|JILL|20210316|15:11:41|S|100|8.130000||
B|JILL|20210316|15:11:41|S|400|8.140000||
B|ITRM|20210316|15:11:44|S|500|1.735000||
B|CSIQ|20210316|15:11:45|S|24|42.990000||
B|FTCV|20210316|15:11:45|S|35|14.600000||
B|FTNT|20210316|15:11:46|S|17|188.320000||
B|ACB|20210316|15:11:47|S|300|10.450000||
B|ACB|20210316|15:11:47|S|800|10.440000||
B|NVAX|20210316|15:11:47|S|25|222.640000||
B|OPEN|20210316|15:11:47|S|70|27.340000||
B|OEG|20210316|15:11:48|S|100|5.710000||
B|ABBV|20210316|15:11:49|S|100|110.430000||
B|FTCV|20210316|15:11:49|S|36|14.600000||
B|ZTS|20210316|15:11:49|S|10|154.650000||
B|SPY|20210316|15:11:50|S|1400|396.125000||
B|EWJ|20210316|15:11:51|S|1|69.580000||
B|XL|20210316|15:11:51|S|370|13.020000||
B|GILD|20210316|15:11:52|S|1|63.930000||
B|ZTS|20210316|15:11:55|S|5|154.650000||
B|APHA|20210316|15:11:56|S|100|20.340000||
B|PAVE|20210316|15:11:56|S|3|24.510000||
B|ARKK|20210316|15:11:58|S|25|125.720000||
B|BEKE|20210316|15:11:58|S|30|65.730000||
B|CCIV|20210316|15:11:58|S|2000|30.300000||
B|ERX|20210316|15:11:58|S|3|26.010000||
B|CCJ|20210316|15:11:59|S|200|18.690000||
B|MRNA|20210316|15:11:59|S|5|151.250000||
B|FCEL|20210316|15:12:00|S|100|15.540000||
B|SPY|20210316|15:12:00|S|226|396.175000||
B|STPK|20210316|15:12:00|S|1|31.100000||
B|PRO|20210316|15:12:01|S|3|45.320000||
B|VIVE|20210316|15:12:01|S|200|3.580000||
B|VIVE|20210316|15:12:01|S|700|3.580000||
B|OLN|20210316|15:12:02|S|300|35.450000||
B|SPWR|20210316|15:12:02|S|40|33.950000||
B|RIOT|20210316|15:12:05|S|20|56.990000||
B|FTCV|20210316|15:12:06|S|5|14.680000||
B|IAU|20210316|15:12:06|S|23|16.500000||
B|CLPT|20210316|15:12:07|S|1|20.480000||
B|FTCV|20210316|15:12:07|S|2|14.680000||
B|PLTR|20210316|15:12:08|S|100|26.010000||
B|TSLA|20210316|15:12:08|S|30|678.570000||
B|HX|20210316|15:12:09|S|100|1.960000||
B|TSLA|20210316|15:12:10|S|100|678.590000||
B|TSLA|20210316|15:12:11|S|50|678.620000||
B|SSY|20210316|15:12:12|S|100|4.870000||
B|RBLX|20210316|15:12:13|S|100|76.940000||
B|HEXO|20210316|15:12:14|S|300|7.480000||
B|HEXO|20210316|15:12:14|S|700|7.480000||
B|JMIA|20210316|15:12:14|S|200|47.970000||
B|COOL|20210316|15:12:15|S|100|9.840000||
B|COOL|20210316|15:12:15|S|100|9.840000||
B|COOL|20210316|15:12:15|S|100|9.840000||
B|COOL|20210316|15:12:15|S|100|9.840000||
B|MSTR|20210316|15:12:15|S|10|720.240000||
B|PBLA|20210316|15:12:16|S|100|4.610000||
B|ALGN|20210316|15:12:17|S|20|542.690000||
B|BGI|20210316|15:12:18|S|59|4.790000||
B|TLRY|20210316|15:12:18|S|10|27.150000||
B|ZKIN|20210316|15:12:18|S|100|7.215000||
B|BGI|20210316|15:12:19|S|100|4.810000||
B|ENVI|20210316|15:12:19|S|100|9.900000||
B|ARKK|20210316|15:12:21|S|100|125.730000||
B|ARKK|20210316|15:12:21|S|100|125.730000||
B|NVTA|20210316|15:12:21|S|300|41.070000||
B|OKTA|20210316|15:12:22|S|50|224.590000||
B|TSLA|20210316|15:12:22|S|18|678.460000||
B|EBON|20210316|15:12:23|S|3|10.770000||
B|AZRX|20210316|15:12:24|S|700|1.610000||
B|LODE|20210316|15:12:24|S|50|4.550000||
B|ROKU|20210316|15:12:25|S|50|354.710000||
B|STX|20210316|15:12:25|S|100|75.470000||
B|SCKT|20210316|15:12:27|S|100|10.130000||
B|ZM|20210316|15:12:28|S|25|339.920000||
B|ZM|20210316|15:12:28|S|25|339.920000||
B|ZM|20210316|15:12:28|S|50|339.910000||
B|ZM|20210316|15:12:28|S|100|339.912000||
B|ZM|20210316|15:12:28|S|100|339.912000||
B|TSLA|20210316|15:12:29|S|7|678.650000||
B|ZKIN|20210316|15:12:29|S|100|7.320000||
B|ZKIN|20210316|15:12:29|S|311|7.320000||
B|DNN|20210316|15:12:30|S|800|1.170000||
B|XTNT|20210316|15:12:30|S|20|2.850000||
B|SMAR|20210316|15:12:31|S|200|68.790000||
B|TSLA|20210316|15:12:31|S|28|677.970000||
B|ZSL|20210316|15:12:31|S|100|6.275000||
B|ZSL|20210316|15:12:31|S|100|6.275000||
B|ZSL|20210316|15:12:31|S|204|6.275000||
B|ZSL|20210316|15:12:31|S|512|6.275000||
B|ZSL|20210316|15:12:31|S|512|6.275000||
B|ZSL|20210316|15:12:31|S|512|6.275000||
B|ZSL|20210316|15:12:31|S|525|6.275000||
B|ZSL|20210316|15:12:31|S|688|6.275000||
B|ZSL|20210316|15:12:31|S|1500|6.275000||
B|LMND|20210316|15:12:32|S|50|107.080000||
B|ROKU|20210316|15:12:33|S|6|354.700000||
B|SFTW|20210316|15:12:33|S|600|10.780000||
B|SQ|20210316|15:12:34|S|10|244.010000||
B|UPRO|20210316|15:12:35|S|100|89.650000||
B|FLGT|20210316|15:12:36|S|250|105.960000||
B|GME|20210316|15:12:36|S|19|209.740000||
B|MRNA|20210316|15:12:36|S|1|151.330000||
B|SEEL|20210316|15:12:36|S|20|4.630000||
B|SEEL|20210316|15:12:37|S|400|4.630000||
B|UAL|20210316|15:12:37|S|10|60.220000||
B|JWN|20210316|15:12:38|S|100|44.955000||
B|PDD|20210316|15:12:40|S|20|161.360000||
B|TLGT|20210316|15:12:40|S|1500|0.884900||
B|PANW|20210316|15:12:41|S|2|340.820000||
B|NAIL|20210316|15:12:43|S|30|69.040000||
B|SENS|20210316|15:12:43|S|500|2.910000||
B|TLGT|20210316|15:12:43|S|1285|0.884900||
B|BGI|20210316|15:12:44|S|100|4.820000||
B|CCIV|20210316|15:12:45|S|100|30.280000||
B|IPOF|20210316|15:12:45|S|20|11.520000||
B|MMM|20210316|15:12:46|S|27|187.240000||
B|MSFT|20210316|15:12:46|S|1|237.650000||
B|PINS|20210316|15:12:47|S|10|73.830000||
B|PYPL|20210316|15:12:47|S|40|249.660000||
B|TSLA|20210316|15:12:47|S|10|677.710000||
B|BILI|20210316|15:12:48|S|100|113.470000||
B|TSLA|20210316|15:12:48|S|1|677.710000||
B|SPI|20210316|15:12:49|S|17|7.800000||
B|RIG|20210316|15:12:50|S|1420|4.110000||
B|STAF|20210316|15:12:51|S|100|0.965000||
B|TSLA|20210316|15:12:51|S|100|677.590000||
B|ZS|20210316|15:12:51|S|2|180.855000||
B|CSTE|20210316|15:12:52|S|100|13.600000||
B|STZ|20210316|15:12:52|S|5|230.100000||
B|DIS|20210316|15:12:53|S|60|194.520000||
B|ITRG|20210316|15:12:54|S|40|3.190000||
B|NNDM|20210316|15:12:54|S|667|10.400000||
B|ZOM|20210316|15:12:54|S|200|2.300000||
B|ZOM|20210316|15:12:54|S|400|2.300000||
B|OCGN|20210316|15:12:55|S|300|9.230000||
B|IWM|20210316|15:12:56|S|10|230.560000||
B|AEZS|20210316|15:12:57|S|100|1.370000||
B|BA|20210316|15:12:57|S|100|256.270000||
B|F|20210316|15:12:57|S|800|12.580000||
B|F|20210316|15:12:57|S|900|12.580000||
B|LYFT|20210316|15:12:57|S|15|64.980000||
B|ZYXI|20210316|15:12:57|S|6|15.810000||
B|RBLX|20210316|15:12:58|S|33|76.990000||
B|TSLA|20210316|15:12:58|S|112|678.300000||
B|JMIA|20210316|15:13:01|S|50|48.020000||
B|KOPN|20210316|15:13:01|S|50|9.950000||
B|MKGI|20210316|15:13:01|S|27|3.460000||
B|BA|20210316|15:13:02|S|1075|256.230000||
B|WKHS|20210316|15:13:02|S|70|16.760000||
B|GME|20210316|15:13:04|S|100|209.810000||
B|VHT|20210316|15:13:04|S|2|227.710000||
B|NNDM|20210316|15:13:05|S|50|10.400000||
B|THCX|20210316|15:13:05|S|100|21.500000||
B|ABNB|20210316|15:13:06|S|1|201.850000||
B|PLUG|20210316|15:13:06|S|5|42.960000||
B|NSPR|20210316|15:13:07|S|200|0.809000||
B|SENS|20210316|15:13:07|S|300|2.910000||
B|XLU|20210316|15:13:07|S|8|63.250000||
B|PLTR|20210316|15:13:08|S|600|25.900000||
B|IPOF|20210316|15:13:09|S|100|11.570000||
B|MCHI|20210316|15:13:09|S|20|84.810000||
B|XPEV|20210316|15:13:09|S|200|36.210000||
B|PDD|20210316|15:13:10|S|150|161.500000||
B|TLRY|20210316|15:13:10|S|10|27.250000||
B|TQQQ|20210316|15:13:10|S|60|92.880000||
B|RBLX|20210316|15:13:11|S|40|76.970000||
B|ECHO|20210316|15:13:12|S|100|33.390000||
B|IDEX|20210316|15:13:12|S|100|3.075000||
B|IDEX|20210316|15:13:12|S|1500|3.080000||
B|FTCV|20210316|15:13:13|S|4|14.700000||
B|QQQ|20210316|15:13:14|S|100|320.580000||
B|QS|20210316|15:13:14|S|20|57.590000||
B|REGN|20210316|15:13:14|S|5|479.990000||
B|BNGO|20210316|15:13:15|S|88|8.755000||
B|PH|20210316|15:13:15|S|5|311.400000||
B|GME|20210316|15:13:16|S|10|209.420000||
B|RMCF|20210316|15:13:17|S|100|5.880000||
B|WDC|20210316|15:13:18|S|100|70.070000||
B|ZM|20210316|15:13:18|S|10|339.850000||
B|MKGI|20210316|15:13:19|S|1|3.460000||
B|CLSK|20210316|15:13:20|S|100|22.380000||
B|CLSK|20210316|15:13:20|S|298|22.390000||
B|RIOT|20210316|15:13:20|S|15|57.040000||
B|CCIV|20210316|15:13:21|S|100|30.360000||
B|VGAC|20210316|15:13:21|S|2|10.580000||
B|COPX|20210316|15:13:22|S|97|37.300000||
B|OC|20210316|15:13:22|S|200|90.090000||
B|PLUG|20210316|15:13:22|S|27|42.900000||
B|EMR|20210316|15:13:23|S|25|89.190000||
B|AAPL|20210316|15:13:24|S|429|125.540000||
B|EBON|20210316|15:13:24|S|100|10.800000||
B|EBON|20210316|15:13:24|S|448|10.800000||
B|BYND|20210316|15:13:25|S|5|138.720000||
B|RCL|20210316|15:13:25|S|15|90.000000||
B|UAL|20210316|15:13:26|S|200|60.260000||
B|BFLY|20210316|15:13:27|S|2300|16.940000||
B|BGI|20210316|15:13:27|S|10|5.090000||
B|BGI|20210316|15:13:27|S|200|5.120000||
B|FB|20210316|15:13:27|S|100|280.310000||
B|TLRY|20210316|15:13:27|S|522|27.170000||
B|GNRC|20210316|15:13:28|S|110|323.740000||
B|ISBC|20210316|15:13:28|S|210|14.830000||
B|STAF|20210316|15:13:28|S|150|0.965000||
B|TSLA|20210316|15:13:28|S|5|677.650000||
B|KIRK|20210316|15:13:29|S|5|28.490000||
B|MARA|20210316|15:13:30|S|88|38.360000||
B|MTUM|20210316|15:13:30|S|2|162.070000||
B|CCIV|20210316|15:13:32|S|650|30.260000||
B|CIIC|20210316|15:13:32|S|16|23.860000||
B|CCIV|20210316|15:13:33|S|100|30.270000||
B|DNMR|20210316|15:13:33|S|4|46.290000||
B|ETSY|20210316|15:13:33|S|5|215.010000||
B|FLDM|20210316|15:13:33|S|300|4.570000||
B|PYPL|20210316|15:13:33|S|20|249.650000||
B|KALA|20210316|15:13:34|S|300|7.770000||
B|OKTA|20210316|15:13:34|S|3|224.640000||
B|OZON|20210316|15:13:34|S|800|56.710000||
B|KEP|20210316|15:13:35|S|400|10.970000||
B|COOL|20210316|15:13:36|S|100|9.840000||
B|MSFT|20210316|15:13:36|S|13|237.690000||
B|NXE|20210316|15:13:36|S|100|4.000000||
B|NXE|20210316|15:13:36|S|160|4.000000||
B|SNDL|20210316|15:13:37|S|1493|1.515000||
B|TSLA|20210316|15:13:37|S|18|677.910000||
B|TSLA|20210316|15:13:38|S|1|677.970000||
B|NKE|20210316|15:13:39|S|2|144.760000||
B|SNPS|20210316|15:13:39|S|6|233.830000||
B|AVEO|20210316|15:13:40|S|1|11.450000||
B|TSLA|20210316|15:13:40|S|5|677.950000||
B|TLRY|20210316|15:13:41|S|20|27.180000||
B|ZM|20210316|15:13:42|S|10|339.760000||
B|FTCV|20210316|15:13:43|S|100|14.630000||
B|STPK|20210316|15:13:43|S|5|31.080000||
B|FCAP|20210316|15:13:44|S|100|55.650000||
B|FSM|20210316|15:13:44|S|2000|7.320000||
B|CCL|20210316|15:13:45|S|100|28.520000||
B|DNN|20210316|15:13:46|S|2200|1.170000||
B|AIKI|20210316|15:13:49|S|1700|1.260000||
B|BGI|20210316|15:13:49|S|20|5.330000||
B|ABNB|20210316|15:13:50|S|35|201.740000||
B|COMS|20210316|15:13:52|S|38|3.260000||
B|SNDL|20210316|15:13:52|S|70|1.515000||
B|APPS|20210316|15:13:53|S|2|79.040000||
B|CLPT|20210316|15:13:54|S|1|20.600000||
B|SSY|20210316|15:13:54|S|100|4.840000||
B|GME|20210316|15:13:56|S|100|209.720000||
B|SSY|20210316|15:13:56|S|100|4.850000||
B|SGLB|20210316|15:13:57|S|100|5.310000||
B|SPWR|20210316|15:13:57|S|40|33.830000||
B|UPST|20210316|15:13:58|S|8|59.290000||
B|VXX|20210316|15:13:58|S|254|13.050000||
B|BA|20210316|15:13:59|S|69|256.270000||
B|BGI|20210316|15:13:59|S|231|5.360000||
B|PDD|20210316|15:13:59|S|100|161.460000||
B|TQQQ|20210316|15:13:59|S|200|93.050000||
B|ZEN|20210316|15:13:59|S|100|134.980000||
B|ZI|20210316|15:13:59|S|3|48.540000||
B|BYND|20210316|15:14:00|S|125|139.170000||
B|JMIA|20210316|15:14:00|S|100|48.000000||
B|DIS|20210316|15:14:01|S|100|194.650000||
B|GOCO|20210316|15:14:01|S|100|11.290000||
B|BGI|20210316|15:14:02|S|1300|5.390000||
B|JMIA|20210316|15:14:02|S|3|48.000000||
B|CNS|20210316|15:14:03|S|1|68.000000||
B|AQB|20210316|15:14:05|S|100|7.420000||
B|DIS|20210316|15:14:05|S|1|194.660000||
B|GME|20210316|15:14:05|S|30|210.630000||
B|HTOO|20210316|15:14:05|S|200|15.070000||
B|BDJ|20210316|15:14:06|S|6|9.210000||
B|EYES|20210316|15:14:06|S|450|13.690000||
B|BFLY|20210316|15:14:07|S|60|16.950000||
B|EBON|20210316|15:14:07|S|100|10.760000||
B|STOR|20210316|15:14:08|S|3|33.960000||
B|IDRA|20210316|15:14:10|S|150|4.700000||
B|PSEC|20210316|15:14:10|S|40|7.675000||
B|SKLZ|20210316|15:14:10|S|100|30.840000||
B|KE|20210316|15:14:11|S|40|28.690000||
B|UAL|20210316|15:14:11|S|800|60.270000||
B|TRCH|20210316|15:14:12|S|100|2.285000||
B|CRBP|20210316|15:14:13|S|100|2.165000||
B|CRBP|20210316|15:14:13|S|100|2.165000||
B|GMDA|20210316|15:14:14|S|100|8.650000||
B|IRDM|20210316|15:14:14|S|10|40.080000||
B|ZNGA|20210316|15:14:14|S|100|10.285000||
B|FB|20210316|15:14:15|S|1|280.950000||
B|NFLX|20210316|15:14:15|S|200|525.380000||
B|AAPL|20210316|15:14:16|S|100|125.570000||
B|ACN|20210316|15:14:16|S|2|264.280000||
B|BA|20210316|15:14:16|S|55|256.200000||
B|JNJ|20210316|15:14:16|S|5|161.150000||
B|TSLA|20210316|15:14:16|S|100|678.360000||
B|FTFT|20210316|15:14:17|S|10|6.490000||
B|PYPL|20210316|15:14:17|S|100|249.680000||
B|NET|20210316|15:14:18|S|22|73.910000||
B|AVGR|20210316|15:14:19|S|2800|1.590000||
B|CRBP|20210316|15:14:21|S|500|2.170000||
B|GME|20210316|15:14:21|S|15|209.560000||
B|FB|20210316|15:14:22|S|2|281.020000||
B|VLO|20210316|15:14:22|S|100|80.270000||
B|MOTS|20210316|15:14:23|S|115|1.490000||
B|LOTZ|20210316|15:14:24|S|100|8.430000||
B|TRIP|20210316|15:14:24|S|50|59.040000||
B|BNTX|20210316|15:14:25|S|20|106.200000||
B|LOGI|20210316|15:14:25|S|12|101.590000||
B|NNDM|20210316|15:14:25|S|300|10.370000||
B|DDD|20210316|15:14:26|S|100|29.930000||
B|GLDM|20210316|15:14:27|S|53|17.230000||
B|MWK|20210316|15:14:28|S|8|30.470000||
B|OIIM|20210316|15:14:29|S|400|8.430000||
B|PAGP|20210316|15:14:29|S|1200|9.650000||
B|STIC|20210316|15:14:29|S|100|11.530000||
B|STIC|20210316|15:14:29|S|800|11.530000||
B|BB|20210316|15:14:30|S|100|11.550000||
B|CANF|20210316|15:14:30|S|100|2.930000||
B|GME|20210316|15:14:31|S|5|209.930000||
B|NVAX|20210316|15:14:31|S|15|223.010000||
B|QDEL|20210316|15:14:32|S|25|138.230000||
B|TOPS|20210316|15:14:32|S|200|2.520000||
B|V|20210316|15:14:33|S|5|224.940000||
B|AAPL|20210316|15:14:34|S|100|125.590000||
B|GME|20210316|15:14:34|S|11|209.930000||
B|ZLAB|20210316|15:14:34|S|100|142.040000||
B|ZM|20210316|15:14:34|S|6|339.660000||
B|NTP|20210316|15:14:35|S|96|12.780000||
B|ROOT|20210316|15:14:35|S|100|11.180000||
B|ACB|20210316|15:14:36|S|200|10.450000||
B|LAZR|20210316|15:14:37|S|60|27.870000||
B|LULU|20210316|15:14:37|S|1|308.010000||
B|TSLA|20210316|15:14:37|S|20|677.690000||
B|BEKE|20210316|15:14:38|S|7|65.770000||
B|NBRV|20210316|15:14:38|S|400|1.940000||
B|F|20210316|15:14:41|S|80|12.585000||
B|FTCV|20210316|15:14:42|S|10|14.650000||
B|IWM|20210316|15:14:42|S|1|230.520000||
B|ACB|20210316|15:14:45|S|400|10.450000||
B|RIG|20210316|15:14:45|S|200|4.110000||
B|FTCV|20210316|15:14:46|S|3|14.650000||
B|NCLH|20210316|15:14:46|S|3|30.370000||
B|ZM|20210316|15:14:46|S|25|339.518000||
B|ARKW|20210316|15:14:47|S|30|157.940000||
B|MARA|20210316|15:14:49|S|100|38.300000||
B|MARA|20210316|15:14:49|S|866|38.350000||
B|SUNW|20210316|15:14:49|S|9|13.510000||
B|CIIC|20210316|15:14:50|S|400|23.860000||
B|MTLS|20210316|15:14:50|S|3|39.850000||
B|PCN|20210316|15:14:50|S|100|17.100000||
B|TCX|20210316|15:14:50|S|19|79.350000||
B|ACB|20210316|15:14:51|S|800|10.450000||
B|NIO|20210316|15:14:51|S|19|44.130000||
B|BGI|20210316|15:14:52|S|100|5.080000||
B|CHEK|20210316|15:14:52|S|100|2.345000||
B|FCEL|20210316|15:14:52|S|130|15.470000||
B|XPEV|20210316|15:14:52|S|60|36.180000||
B|BA|20210316|15:14:53|S|1|256.110000||
B|IOVA|20210316|15:14:53|S|3|32.860000||
B|KOPN|20210316|15:14:53|S|200|9.980000||
B|PDAC|20210316|15:14:53|S|1|11.060000||
B|SNDL|20210316|15:14:53|S|6792|1.515000||
B|ZS|20210316|15:14:53|S|80|180.730000||
B|BB|20210316|15:14:54|S|700|11.540000||
B|MRNA|20210316|15:14:54|S|3|151.090000||
B|LVS|20210316|15:14:55|S|100|65.160000||
B|MKD|20210316|15:14:55|S|300|1.320000||
B|ONTX|20210316|15:14:55|S|200|1.060000||
B|SNDL|20210316|15:14:55|S|600|1.520000||
B|LUB|20210316|15:14:56|S|100|3.280000||
B|AHT|20210316|15:14:57|S|2000|3.420000||
B|PBR|20210316|15:14:57|S|100|8.130000||
B|ZTO|20210316|15:15:00|S|2|32.910000||
B|AAPL|20210316|15:15:01|S|20|125.570000||
B|GNOM|20210316|15:15:01|S|5|23.460000||
B|BABA|20210316|15:15:02|S|2|226.740000||
B|BABA|20210316|15:15:02|S|100|226.740000||
B|FTCV|20210316|15:15:02|S|3|14.700000||
B|JNJ|20210316|15:15:02|S|4|161.120000||
B|LGHL|20210316|15:15:02|S|100|3.550000||
B|JILL|20210316|15:15:04|S|100|7.980000||
B|CYTH|20210316|15:15:05|S|300|12.150000||
B|FENG|20210316|15:15:05|S|493|1.750000||
B|NNDM|20210316|15:15:05|S|300|10.380000||
B|FTCV|20210316|15:15:06|S|2|14.680000||
B|ZYNE|20210316|15:15:06|E|100|5.220000||
B|NVAX|20210316|15:15:07|S|30|222.740000||
B|RBLX|20210316|15:15:07|S|100|76.800000||
B|RCL|20210316|15:15:07|S|200|90.140000||
B|AZRX|20210316|15:15:08|S|600|1.610000||
B|RCL|20210316|15:15:08|S|150|90.140000||
B|FTCV|20210316|15:15:09|S|100|14.690000||
B|ZION|20210316|15:15:09|S|10|56.485000||
B|HST|20210316|15:15:10|S|116|17.740000||
B|ZOM|20210316|15:15:10|S|1000|2.305000||
B|DOYU|20210316|15:15:11|S|100|14.160000||
B|KEP|20210316|15:15:11|S|100|10.970000||
B|PLTR|20210316|15:15:11|S|422|25.890000||
B|FENG|20210316|15:15:12|S|24|1.780000||
B|AFRM|20210316|15:15:13|S|1|81.030000||
B|FOXA|20210316|15:15:15|S|60|44.305000||
B|GOOG|20210316|15:15:16|S|5|2097.590000||
B|SQQQ|20210316|15:15:16|S|5600|13.155000||
B|VAC|20210316|15:15:16|S|8|183.690000||
B|SEEL|20210316|15:15:18|S|300|4.570000||
B|BMBL|20210316|15:15:19|S|2|71.360000||
B|VIAC|20210316|15:15:19|S|100|95.830000||
B|RUBY|20210316|15:15:20|S|10|31.070000||
B|OKTA|20210316|15:15:21|S|4|224.660000||
B|TGH|20210316|15:15:22|S|1|26.060000||
B|ZOM|20210316|15:15:22|S|500|2.310000||
B|ZS|20210316|15:15:22|S|10|180.860000||
B|CANF|20210316|15:15:24|S|100|2.960000||
B|DQ|20210316|15:15:24|S|2|87.070000||
B|HBM|20210316|15:15:24|S|100|7.370000||
B|HBM|20210316|15:15:24|S|300|7.370000||
B|LVS|20210316|15:15:24|S|20|65.220000||
B|JNJ|20210316|15:15:26|S|1|161.130000||
B|RBLX|20210316|15:15:26|S|100|76.380000||
B|VHC|20210316|15:15:26|S|600|6.020000||
B|CCIV|20210316|15:15:27|S|100|30.310000||
B|FNGU|20210316|15:15:27|S|23|31.150000||
B|SPPI|20210316|15:15:28|S|400|3.500000||
B|CVAC|20210316|15:15:29|S|30|92.850000||
B|MLM|20210316|15:15:29|S|5|339.990000||
B|TSLA|20210316|15:15:29|S|20|678.610000||
B|BEKE|20210316|15:15:30|S|50|65.810000||
B|F|20210316|15:15:30|S|1000|12.590000||
B|ITRM|20210316|15:15:30|S|900|1.725000||
B|SGMO|20210316|15:15:30|S|100|11.260000||
B|WEBL|20210316|15:15:30|S|1|70.370000||
B|FI|20210316|15:15:31|S|100|4.300000||
B|RIOT|20210316|15:15:31|S|10|57.040000||
B|CHEK|20210316|15:15:32|S|40|2.345000||
B|DDD|20210316|15:15:32|S|25|29.980000||
B|BB|20210316|15:15:33|S|300|11.560000||
B|MSFT|20210316|15:15:33|S|9|237.800000||
B|PLTR|20210316|15:15:33|S|100|25.960000||
B|ARKK|20210316|15:15:34|S|25|125.830000||
B|SQ|20210316|15:15:34|S|20|243.950000||
B|BGI|20210316|15:15:35|S|100|5.130000||
B|RMCF|20210316|15:15:36|S|26|5.930000||
B|PLTR|20210316|15:15:37|S|700|26.000000||
B|JD|20210316|15:15:38|S|1|85.780000||
B|NGA|20210316|15:15:38|S|6|19.070000||
B|JNJ|20210316|15:15:39|S|1|161.150000||
B|BB|20210316|15:15:40|S|300|11.560000||
B|DOYU|20210316|15:15:40|S|200|14.170000||
B|MOGO|20210316|15:15:40|S|100|10.190000||
B|OZON|20210316|15:15:40|S|200|56.740000||
B|DNN|20210316|15:15:42|S|56|1.170000||
B|ARKK|20210316|15:15:44|S|2|125.770000||
B|DKNG|20210316|15:15:44|S|1|67.350000||
B|DM|20210316|15:15:45|S|518|19.160000||
B|LMNL|20210316|15:15:46|S|75|4.530000||
B|LMNL|20210316|15:15:46|S|100|4.530000||
B|TSLA|20210316|15:15:46|S|100|678.280000||
B|ZM|20210316|15:15:46|S|25|339.350000||
B|ZM|20210316|15:15:46|S|25|339.350000||
B|ZM|20210316|15:15:46|S|50|339.350000||
B|FTFT|20210316|15:15:47|S|400|6.510000||
B|KGC|20210316|15:15:47|S|1200|6.900000||
B|LYFT|20210316|15:15:47|S|3|65.090000||
B|ZOM|20210316|15:15:48|S|1300|2.305000||
B|TSLA|20210316|15:15:50|S|100|678.920000||
B|BA|20210316|15:15:52|S|96|256.140000||
B|SPY|20210316|15:15:52|S|45|396.270000||
B|HYLN|20210316|15:15:53|S|100|14.100000||
B|FTCV|20210316|15:15:54|S|40|14.870000||
B|RAVN|20210316|15:15:54|S|100|41.060000||
B|RAVN|20210316|15:15:54|S|800|41.060000||
B|SYLD|20210316|15:15:54|S|1|63.190000||
B|TPGY|20210316|15:15:54|S|70|19.980000||
B|FTCV|20210316|15:15:55|S|100|14.830000||
B|LYFT|20210316|15:15:55|S|100|65.070000||
B|FTCV|20210316|15:15:56|S|80|14.870000||
B|NTN|20210316|15:15:56|S|100|3.950000||
B|BILI|20210316|15:15:57|S|100|113.490000||
B|SMAR|20210316|15:15:58|S|100|68.940000||
B|AAPL|20210316|15:16:00|S|100|125.630000||
B|F|20210316|15:16:00|S|100|12.590000||
B|PARR|20210316|15:16:00|S|100|16.550000||
B|TSLA|20210316|15:16:00|S|15|678.310000||
B|UEC|20210316|15:16:00|S|500|3.120000||
B|TQQQ|20210316|15:16:02|S|15|92.920000||
B|WPG|20210316|15:16:02|S|49|2.890000||
B|AMPY|20210316|15:16:03|S|2200|3.200000||
B|BABA|20210316|15:16:04|S|75|226.760000||
B|JILL|20210316|15:16:04|S|61|7.880000||
B|JILL|20210316|15:16:05|S|100|7.860000||
B|ZDGE|20210316|15:16:05|S|91|13.000000||
B|FTCV|20210316|15:16:06|S|3|14.950000||
B|GDO|20210316|15:16:06|S|100|17.480000||
B|AMZN|20210316|15:16:07|S|2|3092.460000||
B|SVXY|20210316|15:16:07|S|300|44.370000||
B|ABNB|20210316|15:16:08|S|100|201.680000||
B|BA|20210316|15:16:09|S|2|256.670000||
B|ZKIN|20210316|15:16:09|S|100|7.320000||
B|ZM|20210316|15:16:10|S|25|339.360000||
B|BA|20210316|15:16:11|S|500|256.680000||
B|CCIV|20210316|15:16:12|S|100|30.210000||
B|PENN|20210316|15:16:13|S|2|125.760000||
B|FTCV|20210316|15:16:14|S|11|14.870000||
B|TSLA|20210316|15:16:14|S|2|678.210000||
B|CCV|20210316|15:16:16|S|2|10.350000||
B|COPX|20210316|15:16:17|S|54|37.270000||
B|FTCV|20210316|15:16:17|S|5|14.850000||
B|BFTR|20210316|15:16:18|S|2|50.560000||
B|FB|20210316|15:16:19|S|200|280.570000||
B|FTCV|20210316|15:16:19|S|40|14.850000||
B|FTCV|20210316|15:16:19|S|100|14.850000||
B|SVRA|20210316|15:16:19|S|100|2.120000||
B|BILI|20210316|15:16:20|S|3|113.660000||
B|AEZS|20210316|15:16:21|S|1550|1.380000||
B|TSLA|20210316|15:16:21|S|20|678.170000||
B|UAL|20210316|15:16:21|S|100|60.380000||
B|EWU|20210316|15:16:22|S|872|31.800000||
B|FNGU|20210316|15:16:22|S|2000|31.060000||
B|NGA|20210316|15:16:22|S|20|18.970000||
B|SFTW|20210316|15:16:23|S|100|10.740000||
B|TLRY|20210316|15:16:23|S|150|27.230000||
B|F|20210316|15:16:24|S|1|12.590000||
B|NVDA|20210316|15:16:26|S|100|530.240000||
B|NVDA|20210316|15:16:26|S|400|530.240000||
B|TSLA|20210316|15:16:26|S|50|677.920000||
B|COUP|20210316|15:16:27|S|68|272.910000||
B|PBR|20210316|15:16:27|S|600|8.135000||
B|DG|20210316|15:16:28|S|2|193.780000||
B|NWN|20210316|15:16:28|S|25|53.290000||
B|TNA|20210316|15:16:28|S|27|102.970000||
B|TSLA|20210316|15:16:28|S|10|677.760000||
B|TYL|20210316|15:16:28|S|1|426.120000||
B|TSLA|20210316|15:16:29|S|100|677.350000||
B|SNDE|20210316|15:16:30|S|700|1.550000||
B|VTV|20210316|15:16:30|S|80|131.430000||
B|SNDL|20210316|15:16:31|S|1|1.520000||
B|FLGT|20210316|15:16:32|S|14|106.060000||
B|QD|20210316|15:16:32|S|200|3.140000||
B|INO|20210316|15:16:34|S|200|10.440000||
B|SENS|20210316|15:16:34|S|1300|2.910000||
B|VUZI|20210316|15:16:34|S|87|19.380000||
B|JJN|20210316|15:16:35|S|8|63.500000||
B|YI|20210316|15:16:35|S|64|17.860000||
B|ZBRA|20210316|15:16:35|S|100|474.875000||
B|BABA|20210316|15:16:36|S|1|226.680000||
B|HST|20210316|15:16:36|S|10|17.750000||
B|HST|20210316|15:16:36|S|100|17.750000||
B|ISR|20210316|15:16:36|S|1200|1.300000||
B|TSLA|20210316|15:16:36|S|10|677.310000||
B|BUYZ|20210316|15:16:37|S|2|52.300000||
B|SMAR|20210316|15:16:37|S|100|68.960000||
B|GDS|20210316|15:16:38|S|3|88.510000||
B|NVDA|20210316|15:16:38|S|2|529.960000||
B|MSFT|20210316|15:16:39|S|25|237.780000||
B|SAVE|20210316|15:16:39|S|100|38.320000||
B|OUST|20210316|15:16:40|S|1|10.630000||
B|SPCE|20210316|15:16:41|S|413|32.940000||
B|BYND|20210316|15:16:42|S|1|138.860000||
B|CHEK|20210316|15:16:42|S|26|2.350000||
B|SNDL|20210316|15:16:43|S|1000|1.520000||
B|SMAR|20210316|15:16:44|S|100|68.960000||
B|TREE|20210316|15:16:44|S|1|230.410000||
B|ABT|20210316|15:16:45|S|3|117.860000||
B|CHEK|20210316|15:16:45|S|700|2.350000||
B|CYTH|20210316|15:16:45|S|80|12.590000||
B|NEOS|20210316|15:16:45|S|150|1.120000||
B|VXRT|20210316|15:16:45|S|200|7.090000||
B|AMRS|20210316|15:16:46|S|50|21.970000||
B|CAJ|20210316|15:16:46|S|40|21.890000||
B|SMAR|20210316|15:16:46|S|100|68.970000||
B|TTWO|20210316|15:16:46|S|800|172.820000||
B|PERI|20210316|15:16:47|S|500|19.370000||
B|DUK|20210316|15:16:48|S|16|93.000000||
B|KMPH|20210316|15:16:48|S|200|10.990000||
B|BA|20210316|15:16:49|S|20|256.800000||
B|CZR|20210316|15:16:49|S|5|95.740000||
B|ICLN|20210316|15:16:49|S|200|24.760000||
B|ZEUS|20210316|15:16:49|S|100|26.870000||
B|BCE|20210316|15:16:50|S|10|44.960000||
B|PBR|20210316|15:16:50|S|892|8.130000||
B|BGI|20210316|15:16:51|S|1900|4.930000||
B|SNOW|20210316|15:16:51|S|25|232.330000||
B|RLX|20210316|15:16:52|S|41|18.970000||
B|ROOT|20210316|15:16:52|S|100|11.200000||
B|SQ|20210316|15:16:53|S|30|244.060000||
B|AVO|20210316|15:16:54|S|1|21.000000||
B|CCIV|20210316|15:16:54|S|100|30.080000||
B|DDD|20210316|15:16:55|S|10|29.890000||
B|TSLA|20210316|15:16:55|S|2|677.330000||
B|MELI|20210316|15:16:56|S|1|1550.070000||
B|RBLX|20210316|15:16:56|S|50|75.940000||
B|DM|20210316|15:16:58|S|200|19.140000||
B|NVAX|20210316|15:16:58|S|100|222.930000||
B|NNOX|20210316|15:16:59|S|10|47.430000||
B|TRVG|20210316|15:16:59|S|1000|4.570000||
B|TSLA|20210316|15:16:59|S|2|676.690000||
B|ARKK|20210316|15:17:01|S|4|125.700000||
B|CORR|20210316|15:17:01|S|100|8.320000||
B|MUX|20210316|15:17:01|S|500|1.140000||
B|SVXY|20210316|15:17:02|S|100|44.370000||
B|FCEL|20210316|15:17:03|S|200|15.510000||
B|FCEL|20210316|15:17:03|S|200|15.510000||
B|NVDA|20210316|15:17:03|S|20|530.180000||
B|SMAR|20210316|15:17:04|S|600|68.960000||
B|TSLA|20210316|15:17:04|S|1|676.910000||
B|FRSX|20210316|15:17:05|S|2000|7.150000||
B|TSLA|20210316|15:17:05|S|10|676.910000||
B|BX|20210316|15:17:06|S|100|74.620000||
B|FRSX|20210316|15:17:06|S|2000|7.160000||
B|MELI|20210316|15:17:06|S|3|1550.070000||
B|EBON|20210316|15:17:08|S|166|10.680000||
B|PLBY|20210316|15:17:08|S|1000|15.310000||
B|SOXL|20210316|15:17:08|S|200|37.000000||
B|FTCV|20210316|15:17:09|S|52|14.850000||
B|SNDL|20210316|15:17:12|S|3100|1.520000||
B|HPF|20210316|15:17:14|S|100|19.480000||
B|OPEN|20210316|15:17:15|S|100|27.330000||
B|ZM|20210316|15:17:15|S|25|339.310000||
B|ZM|20210316|15:17:15|S|25|339.310000||
B|LPL|20210316|15:17:16|S|200|9.710000||
B|LPL|20210316|15:17:16|S|550|9.710000||
B|SPXL|20210316|15:17:16|S|250|84.400000||
B|RMCF|20210316|15:17:17|S|100|5.910000||
B|FUV|20210316|15:17:18|S|20|17.820000||
B|QDEL|20210316|15:17:18|S|15|138.130000||
B|CCIV|20210316|15:17:20|S|3|30.160000||
B|SUNW|20210316|15:17:20|S|200|13.520000||
B|Z|20210316|15:17:20|S|6|146.080000||
B|MRVL|20210316|15:17:21|S|100|47.930000||
B|DIS|20210316|15:17:22|S|100|194.550000||
B|ZM|20210316|15:17:24|S|1|339.510000||
B|NET|20210316|15:17:25|S|20|74.030000||
B|BA|20210316|15:17:26|S|2000|256.600000||
B|HIMX|20210316|15:17:26|S|100|13.420000||
B|SSY|20210316|15:17:26|S|100|4.820000||
B|PLTR|20210316|15:17:27|S|400|26.010000||
B|ZM|20210316|15:17:28|S|100|339.415000||
B|NET|20210316|15:17:30|S|280|74.120000||
B|SPG|20210316|15:17:30|S|10|117.720000||
B|BUG|20210316|15:17:32|S|20|26.340000||
B|DISCA|20210316|15:17:32|S|70|75.920000||
B|AEZS|20210316|15:17:33|S|150|1.380000||
B|CRM|20210316|15:17:33|S|3|214.780000||
B|UPWK|20210316|15:17:33|S|45|48.610000||
B|MCD|20210316|15:17:34|S|1|219.210000||
B|MU|20210316|15:17:34|S|195|91.180000||
B|PSTH|20210316|15:17:34|S|10|27.120000||
B|STTpG|20210316|15:17:34|S|200|29.140000||
B|SAIA|20210316|15:17:35|S|100|227.145000||
B|WPRT|20210316|15:17:36|S|300|8.880000||
B|OPTT|20210316|15:17:37|S|150|3.615000||
B|FUBO|20210316|15:17:39|S|29|32.120000||
B|ITRM|20210316|15:17:39|S|1200|1.750000||
B|NOVN|20210316|15:17:39|S|300|1.625000||
B|TQQQ|20210316|15:17:39|S|300|92.940000||
B|GME|20210316|15:17:40|S|10|209.110000||
B|NIO|20210316|15:17:41|S|1762|44.110000||
B|NIO|20210316|15:17:41|S|2000|44.100000||
B|ZION|20210316|15:17:42|S|132|56.505000||
B|IIII|20210316|15:17:43|S|800|10.070000||
B|DVAX|20210316|15:17:45|S|100|9.840000||
B|EBON|20210316|15:17:45|S|60|10.720000||
B|HFFG|20210316|15:17:45|S|48|7.930000||
B|BIDU|20210316|15:17:46|S|2|266.670000||
B|CDEV|20210316|15:17:46|S|800|4.760000||
B|HJLI|20210316|15:17:46|S|54|7.200000||
B|IMUX|20210316|15:17:46|S|28|16.180000||
B|IRS|20210316|15:17:46|S|113|4.090000||
B|MBRX|20210316|15:17:46|S|98|4.300000||
B|SNOA|20210316|15:17:46|S|60|7.640000||
B|SPI|20210316|15:17:46|S|47|7.810000||
B|TELA|20210316|15:17:46|S|34|16.720000||
B|VGZ|20210316|15:17:46|S|500|1.020000||
B|BLCM|20210316|15:17:47|S|100|4.220000||
B|GNUS|20210316|15:17:47|S|274|2.190000||
B|HSTO|20210316|15:17:47|S|100|1.400000||
B|MDVL|20210316|15:17:47|S|35|16.220000||
B|NGL|20210316|15:17:47|S|89|2.380000||
B|SRRA|20210316|15:17:47|S|34|17.200000||
B|TRVI|20210316|15:17:47|S|100|2.820000||
B|UAL|20210316|15:17:47|S|100|60.300000||
B|CANF|20210316|15:17:48|S|8|2.930000||
B|GME|20210316|15:17:48|S|9|208.760000||
B|LOMA|20210316|15:17:48|S|88|6.040000||
B|MTL|20210316|15:17:48|S|200|1.880000||
B|MTNB|20210316|15:17:48|S|185|1.135000||
B|UBX|20210316|15:17:48|S|72|6.800000||
B|ZM|20210316|15:17:48|S|25|339.190000||
B|ZM|20210316|15:17:48|S|25|339.190000||
B|ZM|20210316|15:17:48|S|50|339.190000||
B|EVK|20210316|15:17:49|S|49|3.170000||
B|HUSA|20210316|15:17:49|S|20|2.180000||
B|IPOF|20210316|15:17:49|S|100|11.530000||
B|LOGC|20210316|15:17:49|S|61|8.380000||
B|MDNA|20210316|15:17:49|S|60|3.990000||
B|MIND|20210316|15:17:49|S|100|2.570000||
B|SMAR|20210316|15:17:49|S|100|68.940000||
B|UGP|20210316|15:17:49|S|154|3.470000||
B|GTT|20210316|15:17:50|S|25|1.950000||
B|PLL|20210316|15:17:50|S|100|76.280000||
B|FTCV|20210316|15:17:51|S|1|14.760000||
B|OCGN|20210316|15:17:51|S|250|9.210000||
B|SDOW|20210316|15:17:51|S|500|9.890000||
B|PLTR|20210316|15:17:52|S|50|26.030000||
B|BYND|20210316|15:17:54|S|15|138.900000||
B|ZM|20210316|15:17:54|S|100|339.330000||
B|SOLO|20210316|15:17:56|S|100|5.500000||
B|TC|20210316|15:17:57|S|121|3.890000||
B|INTC|20210316|15:17:58|S|100|64.800000||
B|PINS|20210316|15:17:58|S|20|73.770000||
B|ZG|20210316|15:17:59|S|8|150.490000||
B|INTC|20210316|15:18:00|S|1|64.790000||
B|ROOT|20210316|15:18:01|S|100|11.210000||
B|SMAR|20210316|15:18:01|S|200|68.960000||
B|AMD|20210316|15:18:02|S|110|82.990000||
B|SQQQ|20210316|15:18:02|S|90|13.145000||
B|NIO|20210316|15:18:03|S|50|44.140000||
B|TM|20210316|15:18:03|S|5|152.340000||
B|VHC|20210316|15:18:03|S|500|6.050000||
B|AHTpG|20210316|15:18:04|S|200|23.110000||
B|TTOO|20210316|15:18:04|S|200|1.850000||
B|ZOM|20210316|15:18:04|S|1282|2.290000||
B|CCIV|20210316|15:18:05|S|100|30.250000||
B|ALL|20210316|15:18:06|S|500|115.990000||
B|BYND|20210316|15:18:06|S|7|138.900000||
B|ZM|20210316|15:18:06|S|100|339.310000||
B|NOVN|20210316|15:18:07|S|40|1.640000||
B|CRUS|20210316|15:18:08|S|20|80.150000||
B|PTON|20210316|15:18:08|S|200|107.720000||
B|TSLA|20210316|15:18:08|S|60|677.260000||
B|VHC|20210316|15:18:09|S|500|6.050000||
B|BIOX|20210316|15:18:10|S|100|10.880000||
B|TRVG|20210316|15:18:11|S|200|4.570000||
B|X|20210316|15:18:11|S|200|21.390000||
B|TQQQ|20210316|15:18:12|S|100|93.030000||
B|AMD|20210316|15:18:13|S|500|82.950000||
B|TX|20210316|15:18:14|S|100|36.730000||
B|EQ|20210316|15:18:15|S|100|7.810000||
B|FNGD|20210316|15:18:15|S|50|3.490000||
B|MX|20210316|15:18:16|S|100|22.990000||
B|GRWG|20210316|15:18:17|S|90|51.940000||
B|LDI|20210316|15:18:17|S|200|22.120000||
B|QS|20210316|15:18:17|S|100|57.700000||
B|GE|20210316|15:18:18|S|5|13.160000||
B|ZOM|20210316|15:18:18|S|500|2.295000||
B|GME|20210316|15:18:19|S|9|209.100000||
B|GME|20210316|15:18:19|S|100|209.070000||
B|ZG|20210316|15:18:19|S|4|150.480000||
B|IAG|20210316|15:18:20|S|2800|3.290000||
B|TSLA|20210316|15:18:20|S|1|677.180000||
B|VUZI|20210316|15:18:20|S|3|19.410000||
B|VBIV|20210316|15:18:21|S|19|3.480000||
B|NVDA|20210316|15:18:22|S|1|530.550000||
B|AMAT|20210316|15:18:23|S|30|119.240000||
B|BIDU|20210316|15:18:24|S|15|266.640000||
B|PCYO|20210316|15:18:24|S|9|13.660000||
B|RWLK|20210316|15:18:25|S|200|3.210000||
B|BORR|20210316|15:18:26|S|1500|1.245000||
B|UAL|20210316|15:18:26|S|10|60.320000||
B|UPST|20210316|15:18:26|S|200|59.150000||
B|ZM|20210316|15:18:26|S|100|339.045000||
B|ASAN|20210316|15:18:27|S|31|33.370000||
B|ACIC|20210316|15:18:28|S|100|10.580000||
B|AHT|20210316|15:18:28|S|200|3.430000||
B|AHT|20210316|15:18:28|S|700|3.430000||
B|BDRY|20210316|15:18:28|S|1|18.080000||
B|JD|20210316|15:18:30|S|100|85.750000||
B|PLBY|20210316|15:18:30|S|800|15.310000||
B|FTCV|20210316|15:18:31|S|27|14.760000||
B|DIS|20210316|15:18:32|S|6|194.590000||
B|TSLA|20210316|15:18:32|S|3|677.170000||
B|UVXY|20210316|15:18:33|S|9600|6.990000||
B|REMX|20210316|15:18:34|S|13|77.500000||
B|BILI|20210316|15:18:35|S|100|113.280000||
B|MTP|20210316|15:18:35|S|34|2.300000||
B|XSPA|20210316|15:18:35|S|1100|2.040000||
B|CCJ|20210316|15:18:36|S|200|18.720000||
B|MVIS|20210316|15:18:36|S|100|17.010000||
B|PDD|20210316|15:18:36|S|60|161.330000||
B|DRIP|20210316|15:18:37|S|600|10.360000||
B|SQ|20210316|15:18:37|S|5|244.280000||
B|NNDM|20210316|15:18:38|S|10|10.390000||
B|PI|20210316|15:18:38|S|50|61.530000||
B|NTGR|20210316|15:18:39|S|200|43.380000||
B|QS|20210316|15:18:39|S|320|57.450000||
B|SNDL|20210316|15:18:39|S|200|1.520000||
B|SHAK|20210316|15:18:40|S|8|122.630000||
B|BMTX|20210316|15:18:41|S|87|13.150000||
B|DDD|20210316|15:18:42|S|67|29.930000||
B|ZOM|20210316|15:18:42|S|20|2.295000||
B|APPS|20210316|15:18:43|S|5|79.440000||
B|PDI|20210316|15:18:43|S|100|28.540000||
B|BLK|20210316|15:18:44|S|200|721.520000||
B|ARKG|20210316|15:18:45|S|100|91.570000||
B|LMND|20210316|15:18:47|S|20|107.060000||
B|QQQ|20210316|15:18:47|S|1|320.620000||
B|SQQQ|20210316|15:18:47|S|200|13.160000||
B|NIO|20210316|15:18:48|S|200|44.130000||
B|SNDL|20210316|15:18:48|S|702|1.520000||
B|ZM|20210316|15:18:51|S|10|339.050000||
B|ZM|20210316|15:18:51|S|25|339.050000||
B|ZM|20210316|15:18:51|S|100|338.920000||
B|CCIV|20210316|15:18:52|S|100|30.190000||
B|TSLA|20210316|15:18:52|S|5|677.050000||
B|QQQ|20210316|15:18:53|S|100|320.620000||
B|TNA|20210316|15:18:53|S|1400|102.940000||
B|BA|20210316|15:18:56|S|72|256.470000||
B|SDOW|20210316|15:18:57|S|300|9.890000||
B|MSTR|20210316|15:18:59|S|54|721.710000||
B|T|20210316|15:19:00|S|1|29.970000||
B|NLY|20210316|15:19:01|S|100|8.690000||
B|SSY|20210316|15:19:02|S|100|4.880000||
B|ALTO|20210316|15:19:05|S|200|5.870000||
B|ALTO|20210316|15:19:05|S|200|5.870000||
B|BTU|20210316|15:19:05|S|100|3.870000||
B|CRWD|20210316|15:19:05|S|10|197.180000||
B|GNUS|20210316|15:19:06|S|1800|2.190000||
B|VLDR|20210316|15:19:07|S|7|14.360000||
B|BEKE|20210316|15:19:08|S|100|65.680000||
B|BEKE|20210316|15:19:08|S|400|65.670000||
B|BEKE|20210316|15:19:08|S|800|65.650000||
B|BEKE|20210316|15:19:08|S|1000|65.670000||
B|EFOI|20210316|15:19:08|S|100|4.620000||
B|CTXR|20210316|15:19:09|S|200|1.885000||
B|RUBY|20210316|15:19:09|S|100|31.380000||
B|TITN|20210316|15:19:09|S|3|27.060000||
B|TNA|20210316|15:19:09|S|1700|102.950000||
B|TSLA|20210316|15:19:09|S|2|677.520000||
B|GME|20210316|15:19:10|S|10|208.790000||
B|REVG|20210316|15:19:10|S|100|20.310000||
B|TSLA|20210316|15:19:10|S|87|677.610000||
B|LIFE|20210316|15:19:11|S|100|5.390000||
B|CMTL|20210316|15:19:12|S|50|26.950000||
B|CRDF|20210316|15:19:12|S|100|10.060000||
B|IACA|20210316|15:19:13|S|64|10.890000||
B|CRBP|20210316|15:19:14|S|100|2.180000||
B|NMTR|20210316|15:19:14|S|400|1.730000||
B|TRCH|20210316|15:19:14|S|1|2.290000||
B|AMPY|20210316|15:19:15|S|1900|3.210000||
B|QQQ|20210316|15:19:15|S|92|320.705000||
B|RIOT|20210316|15:19:16|S|100|57.030000||
B|CRBP|20210316|15:19:17|S|700|2.180000||
B|GFL|20210316|15:19:17|S|100|32.320000||
B|RLX|20210316|15:19:19|S|200|19.040000||
B|UVXY|20210316|15:19:19|S|300|6.990000||
B|ZYNE|20210316|15:19:19|S|14|5.230000||
B|CTXR|20210316|15:19:20|S|200|1.885000||
B|TSLA|20210316|15:19:20|S|10|677.500000||
B|CTXR|20210316|15:19:21|S|100|1.885000||
B|TLRY|20210316|15:19:21|S|40|27.070000||
B|FTCV|20210316|15:19:23|S|2|14.730000||
B|DM|20210316|15:19:24|S|92|19.290000||
B|NET|20210316|15:19:25|S|70|74.060000||
B|APPS|20210316|15:19:26|S|1|79.340000||
B|EXK|20210316|15:19:26|S|100|6.200000||
B|FTCV|20210316|15:19:26|S|40|14.750000||
B|SQ|20210316|15:19:26|S|20|244.340000||
B|SNDL|20210316|15:19:28|S|33|1.520000||
B|ZM|20210316|15:19:29|S|30|339.480000||
B|EDIT|20210316|15:19:30|S|20|44.940000||
B|FCEL|20210316|15:19:31|S|100|15.560000||
B|FCEL|20210316|15:19:31|S|100|15.560000||
B|TQQQ|20210316|15:19:32|S|100|93.020000||
B|SNDL|20210316|15:19:33|S|500|1.520000||
B|SPCE|20210316|15:19:33|S|400|32.910000||
B|SPCE|20210316|15:19:33|S|2000|32.910000||
B|AMD|20210316|15:19:34|S|128|83.000000||
B|FCEL|20210316|15:19:34|S|100|15.550000||
B|FRX|20210316|15:19:35|S|10|11.170000||
B|POAI|20210316|15:19:35|S|200|1.510000||
B|TSLA|20210316|15:19:36|S|86|677.540000||
B|UAL|20210316|15:19:36|S|272|60.320000||
B|ASMB|20210316|15:19:37|S|200|5.020000||
B|TWTR|20210316|15:19:37|S|68|69.450000||
B|FRSX|20210316|15:19:38|S|1300|7.160000||
B|PDD|20210316|15:19:38|S|100|161.490000||
B|EDC|20210316|15:19:39|S|200|104.320000||
B|PSAC|20210316|15:19:39|S|50|13.190000||
B|AMTX|20210316|15:19:40|S|100|18.710000||
B|GME|20210316|15:19:40|S|25|209.930000||
B|GME|20210316|15:19:41|S|30|210.500000||
B|RIOT|20210316|15:19:41|S|25|56.980000||
B|ENPH|20210316|15:19:42|S|4|167.120000||
B|OVID|20210316|15:19:43|S|100|4.230000||
B|SMH|20210316|15:19:43|S|100|238.540000||
B|DQ|20210316|15:19:44|S|13|87.570000||
B|OCGN|20210316|15:19:45|S|50|9.190000||
B|ABNB|20210316|15:19:47|S|7|201.890000||
B|LX|20210316|15:19:47|S|40|13.400000||
B|ABNB|20210316|15:19:48|S|15|201.900000||
B|GSX|20210316|15:19:48|S|100|89.720000||
B|TTCF|20210316|15:19:49|S|50|21.620000||
B|ACIC|20210316|15:19:51|S|200|10.580000||
B|VYNE|20210316|15:19:51|S|133|7.490000||
B|ATXI|20210316|15:19:52|S|15|6.940000||
B|CPE|20210316|15:19:52|S|100|40.860000||
B|ZOM|20210316|15:19:52|E|158|2.290000||
B|ZOM|20210316|15:19:52|E|200|2.290000||
B|ZOM|20210316|15:19:52|E|308|2.290000||
B|ZOM|20210316|15:19:52|E|430|2.290000||
B|ZOM|20210316|15:19:52|E|500|2.290000||
B|ZOM|20210316|15:19:52|E|544|2.290000||
B|ZOM|20210316|15:19:52|E|912|2.290000||
B|GME|20210316|15:19:54|S|80|210.400000||
B|SBUX|20210316|15:19:54|S|5|111.060000||
B|IAG|20210316|15:19:55|S|900|3.300000||
B|GS|20210316|15:19:56|S|9|342.360000||
B|LIZI|20210316|15:19:57|S|18|13.960100||
B|ZOM|20210316|15:19:57|E|19|2.290000||
B|CRSP|20210316|15:19:58|S|100|128.560000||
B|TQQQ|20210316|15:19:59|S|60|92.960000||
B|APRN|20210316|15:20:00|S|100|7.910000||
B|JD|20210316|15:20:00|S|35|85.780000||
B|TLRY|20210316|15:20:01|S|100|27.150000||
B|ZOM|20210316|15:20:01|E|270|2.290000||
B|CCIV|20210316|15:20:02|S|29|30.200000||
B|ARKK|20210316|15:20:03|S|1|125.890000||
B|WKHS|20210316|15:20:03|S|100|16.700000||
B|WKHS|20210316|15:20:03|S|200|16.700000||
B|BTG|20210316|15:20:04|S|30|4.580000||
B|IAG|20210316|15:20:04|S|900|3.300000||
B|NNOX|20210316|15:20:04|S|5|47.250000||
B|DEEP|20210316|15:20:05|S|3|34.870000||
B|GME|20210316|15:20:05|S|41|211.500000||
B|ZM|20210316|15:20:05|S|100|339.230000||
B|GME|20210316|15:20:06|S|30|211.390000||
B|GME|20210316|15:20:06|S|200|211.540000||
B|TSLA|20210316|15:20:06|S|8|677.270000||
B|ABNB|20210316|15:20:07|S|200|202.010000||
B|DNN|20210316|15:20:07|S|400|1.180000||
B|ZM|20210316|15:20:08|S|11|339.190000||
B|ZM|20210316|15:20:08|S|25|339.150000||
B|ZM|20210316|15:20:08|S|25|339.150000||
B|ZM|20210316|15:20:08|S|25|339.190000||
B|IWM|20210316|15:20:09|S|2000|230.570000||
B|RLX|20210316|15:20:10|S|200|19.040000||
B|RLX|20210316|15:20:10|S|900|19.040000||
B|RKT|20210316|15:20:11|S|800|25.370000||
B|SOXL|20210316|15:20:11|S|100|37.070000||
B|SKLZ|20210316|15:20:12|S|100|30.770000||
B|ACCD|20210316|15:20:13|S|11|46.340000||
B|ZSAN|20210316|15:20:13|S|900|1.330000||
B|ZYNE|20210316|15:20:13|S|4|5.260000||
B|IAG|20210316|15:20:14|S|900|3.300000||
B|LIZI|20210316|15:20:14|S|50|14.040100||
B|PYPL|20210316|15:20:14|S|245|249.850000||
B|UAL|20210316|15:20:14|S|99|60.280000||
B|NFE|20210316|15:20:15|S|100|54.780000||
B|ZYNE|20210316|15:20:15|S|15|5.260000||
B|AMC|20210316|15:20:17|S|3|13.050000||
B|CRWD|20210316|15:20:20|S|30|197.330000||
B|SPY|20210316|15:20:20|S|200|396.365000||
B|BABA|20210316|15:20:22|S|5|227.030000||
B|MKGI|20210316|15:20:22|S|20|3.460000||
B|MAG|20210316|15:20:23|S|20|16.210000||
B|SQ|20210316|15:20:23|S|5|244.390000||
B|ETSY|20210316|15:20:24|S|10|215.120000||
B|SSY|20210316|15:20:24|S|100|4.870000||
B|IPOE|20210316|15:20:26|S|60|18.570000||
B|TTD|20210316|15:20:26|S|20|772.030000||
B|FSLY|20210316|15:20:28|S|400|74.300000||
B|CHKP|20210316|15:20:29|S|13|118.420000||
B|CLBS|20210316|15:20:29|S|800|2.060000||
B|SKLZ|20210316|15:20:29|S|100|30.780000||
B|DIS|20210316|15:20:30|S|15|194.470000||
B|DOCU|20210316|15:20:30|S|20|212.330000||
B|JMIA|20210316|15:20:30|S|575|47.970000||
B|IAG|20210316|15:20:31|S|900|3.300000||
B|KNSA|20210316|15:20:31|S|30|22.700000||
B|NEOS|20210316|15:20:31|S|85|1.120000||
B|SHOP|20210316|15:20:32|S|1|1142.860000||
B|ACCD|20210316|15:20:33|S|22|46.340000||
B|BVN|20210316|15:20:34|S|100|10.870000||
B|MSFT|20210316|15:20:34|S|5|238.030000||
B|AMC|20210316|15:20:35|S|30|13.055000||
B|CRWD|20210316|15:20:36|S|100|197.400000||
B|SXTC|20210316|15:20:36|S|100|2.200000||
B|NIO|20210316|15:20:37|S|70|44.220000||
B|RIOT|20210316|15:20:37|S|100|56.910000||
B|FTCV|20210316|15:20:38|S|21|14.690000||
B|IPOF|20210316|15:20:38|S|100|11.540000||
B|AZRX|20210316|15:20:39|S|30|1.620000||
B|BYND|20210316|15:20:39|S|2|139.000000||
B|OPEN|20210316|15:20:39|S|100|27.350000||
B|BABA|20210316|15:20:40|S|179|227.010000||
B|CCIV|20210316|15:20:41|S|660|30.240000||
B|CDEV|20210316|15:20:41|S|900|4.690000||
B|BNTX|20210316|15:20:42|S|38|106.770000||
B|CANF|20210316|15:20:42|S|10|2.950000||
B|CDEV|20210316|15:20:43|S|200|4.690000||
B|IPOF|20210316|15:20:45|S|2000|11.550000||
B|GHVI|20210316|15:20:48|S|10|15.570000||
B|QLD|20210316|15:20:48|S|40|118.570000||
B|SFIX|20210316|15:20:48|S|100|56.500000||
B|HOL|20210316|15:20:50|S|50|13.160000||
B|NKLA|20210316|15:20:50|S|50|16.020000||
B|QQQ|20210316|15:20:51|S|100|320.815000||
B|TQQQ|20210316|15:20:51|S|100|93.070000||
B|ADES|20210316|15:20:52|S|100|5.790000||
B|IPOF|20210316|15:20:52|S|2000|11.570000||
B|U|20210316|15:20:52|S|1|109.140000||
B|XPEV|20210316|15:20:52|S|65|36.220000||
B|EDZ|20210316|15:20:55|S|2|8.400000||
B|X|20210316|15:20:55|S|100|21.410000||
B|ZLAB|20210316|15:20:55|S|24|142.360000||
B|CCIV|20210316|15:20:56|S|2|30.290000||
B|PDD|20210316|15:20:56|S|250|161.620000||
B|USFD|20210316|15:20:56|S|100|38.700000||
B|VTI|20210316|15:20:56|S|2|208.260000||
B|AMC|20210316|15:20:57|S|1|13.070000||
B|PLTR|20210316|15:20:57|S|50|26.060000||
B|VOO|20210316|15:20:57|S|18|364.490000||
B|IPOF|20210316|15:20:59|S|100|11.580000||
B|RAPT|20210316|15:21:00|S|100|23.480000||
B|SSYS|20210316|15:21:00|S|5|27.460000||
B|NDRA|20210316|15:21:01|S|200|2.710000||
B|RBLX|20210316|15:21:03|S|100|76.750000||
B|DIS|20210316|15:21:04|S|100|194.460000||
B|ITRM|20210316|15:21:05|S|350|1.745000||
B|SNDL|20210316|15:21:05|S|30|1.520000||
B|IPOF|20210316|15:21:07|S|200|11.590000||
B|RBLX|20210316|15:21:07|S|50|76.620000||
B|SQ|20210316|15:21:09|S|10|244.610000||
B|UEC|20210316|15:21:09|S|600|3.140000||
B|FVRR|20210316|15:21:10|S|1|235.970000||
B|AMPY|20210316|15:21:11|S|200|3.220000||
B|AR|20210316|15:21:12|S|70|9.950000||
B|HIBL|20210316|15:21:12|S|180|60.530000||
B|ENTX|20210316|15:21:13|S|190|5.190000||
B|PTON|20210316|15:21:14|S|1|108.000000||
B|FLGT|20210316|15:21:15|S|50|106.350000||
B|INFU|20210316|15:21:15|S|50|19.770000||
B|SCO|20210316|15:21:15|S|16|6.460000||
B|ZG|20210316|15:21:15|S|50|150.550000||
B|TQQQ|20210316|15:21:16|S|800|92.990000||
B|ZM|20210316|15:21:17|S|8|339.610000||
B|AAPL|20210316|15:21:19|S|200|125.590000||
B|EYES|20210316|15:21:19|S|300|13.740000||
B|GME|20210316|15:21:19|S|23|210.470000||
B|IBM|20210316|15:21:19|S|1|128.320000||
B|TQQQ|20210316|15:21:19|S|1400|92.970000||
B|ZKIN|20210316|15:21:20|E|100|7.230000||
B|ZKIN|20210316|15:21:20|E|200|7.250000||
B|CCIV|20210316|15:21:22|S|100|30.280000||
B|AG|20210316|15:21:23|S|115|17.020000||
B|STRM|20210316|15:21:23|S|150|2.250000||
B|FTCV|20210316|15:21:24|S|20|14.770000||
B|TQQQ|20210316|15:21:25|S|1100|92.980000||
B|TRCH|20210316|15:21:25|S|250|2.300000||
B|ENPH|20210316|15:21:26|S|10|167.000000||
B|CRWD|20210316|15:21:27|S|10|197.370000||
B|MRNA|20210316|15:21:28|S|43|151.390000||
B|TQQQ|20210316|15:21:28|S|300|93.000000||
B|AEZS|20210316|15:21:29|S|3000|1.370000||
B|GME|20210316|15:21:31|S|5|210.390000||
B|TSLA|20210316|15:21:31|S|100|676.620000||
B|VUZI|20210316|15:21:32|S|100|19.440000||
B|VOO|20210316|15:21:35|S|60|364.450000||
B|BIDU|20210316|15:21:36|S|250|266.840000||
B|ENZ|20210316|15:21:36|S|600|4.040000||
B|ENZ|20210316|15:21:37|S|100|4.010000||
B|XONE|20210316|15:21:37|S|300|32.840000||
B|SFBS|20210316|15:21:39|S|80|60.370000||
B|HIG|20210316|15:21:40|S|400|56.410000||
B|HPQ|20210316|15:21:40|S|12|30.540000||
B|CRWD|20210316|15:21:41|S|15|197.550000||
B|ROOT|20210316|15:21:41|S|100|11.220000||
B|TSM|20210316|15:21:41|S|253|119.100000||
B|JD|20210316|15:21:42|S|7|85.780000||
B|TQQQ|20210316|15:21:42|S|7|93.060000||
B|NOVN|20210316|15:21:43|S|1300|1.635000||
B|SFT|20210316|15:21:43|S|100|9.060000||
B|TSLA|20210316|15:21:43|S|174|676.630000||
B|JD|20210316|15:21:44|S|8|85.770000||
B|STLD|20210316|15:21:44|S|20|47.020000||
B|TDOC|20210316|15:21:44|S|10|198.320000||
B|EA|20210316|15:21:45|S|20|131.870000||
B|MARA|20210316|15:21:45|S|25|38.520000||
B|ADBE|20210316|15:21:46|S|1|452.830000||
B|USFD|20210316|15:21:46|S|100|38.850000||
B|ZG|20210316|15:21:46|S|5|150.520000||
B|TSLA|20210316|15:21:47|S|2|676.290000||
B|ENZ|20210316|15:21:49|S|100|4.030000||
B|FCX|20210316|15:21:50|S|1|35.290000||
B|FUSE|20210316|15:21:50|S|1900|10.160000||
B|UPST|20210316|15:21:50|S|2|59.080000||
B|ITRM|20210316|15:21:52|S|1000|1.730000||
B|ITRM|20210316|15:21:53|S|673|1.740000||
B|CANF|20210316|15:21:54|S|100|2.970000||
B|DNN|20210316|15:21:54|S|200|1.180000||
B|Z|20210316|15:21:54|S|5|146.250000||
B|FLGT|20210316|15:21:55|S|50|106.340000||
B|GE|20210316|15:21:55|S|20|13.170000||
B|ROOT|20210316|15:21:55|S|380|11.220000||
B|MSFT|20210316|15:21:56|S|7|238.190000||
B|HIG|20210316|15:21:59|S|100|56.430000||
B|ZION|20210316|15:21:59|S|166|56.450000||
B|ZOM|20210316|15:21:59|S|600|2.290000||
B|LAZR|20210316|15:22:00|S|49|27.900000||
B|SPRQ|20210316|15:22:01|S|1|10.460000||
B|ENZ|20210316|15:22:02|S|100|3.990000||
B|RGLS|20210316|15:22:02|S|100|1.720000||
B|ERIC|20210316|15:22:03|S|72|13.760000||
B|FTCV|20210316|15:22:04|S|5|14.950000||
B|ENZ|20210316|15:22:06|S|100|4.000000||
B|FTCV|20210316|15:22:08|S|25|14.960000||
B|KOS|20210316|15:22:10|S|350|3.425000||
B|EBON|20210316|15:22:11|S|5|10.670000||
B|UVXY|20210316|15:22:11|S|500|6.980000||
B|ZM|20210316|15:22:12|S|400|339.710000||
B|TSLA|20210316|15:22:13|S|1|676.720000||
B|TSLA|20210316|15:22:15|S|50|676.750000||
B|AMZN|20210316|15:22:16|S|1|3092.280000||
B|TSLA|20210316|15:22:16|S|1|676.780000||
B|CCIV|20210316|15:22:17|S|25|30.400000||
B|FNGU|20210316|15:22:17|S|16|31.140000||
B|OTRK|20210316|15:22:17|S|30|35.980000||
B|CDEV|20210316|15:22:18|S|400|4.705000||
B|ZM|20210316|15:22:18|S|2|339.740000||
B|ZM|20210316|15:22:18|S|15|339.780000||
B|MRNA|20210316|15:22:19|S|33|151.390000||
B|GME|20210316|15:22:20|S|19|209.060000||
B|CRWD|20210316|15:22:21|S|4|197.690000||
B|ENZ|20210316|15:22:21|S|100|4.020000||
B|SNDL|20210316|15:22:21|S|200|1.520000||
B|JNJ|20210316|15:22:23|S|5|161.140000||
B|MRNA|20210316|15:22:23|S|97|151.470000||
B|BBAR|20210316|15:22:24|S|100|2.980000||
B|OSCR|20210316|15:22:25|S|3|35.820000||
B|SYK|20210316|15:22:25|S|100|236.950000||
B|CCIV|20210316|15:22:27|S|100|30.330000||
B|HDV|20210316|15:22:29|S|2|95.060000||
B|AREC|20210316|15:22:30|S|100|4.240000||
B|CANF|20210316|15:22:30|S|100|2.970000||
B|DMTK|20210316|15:22:30|S|100|55.370000||
B|SVRA|20210316|15:22:30|S|100|2.130000||
B|GOLD|20210316|15:22:31|S|300|20.820000||
B|AZO|20210316|15:22:32|S|20|1295.530000||
B|BKNG|20210316|15:22:33|S|10|2397.060000||
B|RTP|20210316|15:22:33|S|100|10.670000||
B|TSLA|20210316|15:22:33|S|24|677.060000||
B|TSM|20210316|15:22:33|S|200|119.160000||
B|FB|20210316|15:22:36|S|200|281.050000||
B|TQQQ|20210316|15:22:36|S|100|93.130000||
B|ABNB|20210316|15:22:37|S|10|202.130000||
B|TSLA|20210316|15:22:37|S|185|677.310000||
B|VALE|20210316|15:22:37|S|2|17.220000||
B|XBI|20210316|15:22:37|S|26|144.770000||
B|BYND|20210316|15:22:38|S|45|139.040000||
B|JNJ|20210316|15:22:38|S|2|161.140000||
B|ZOM|20210316|15:22:39|S|1000|2.290000||
B|TQQQ|20210316|15:22:40|S|25|93.110000||
B|ZYNE|20210316|15:22:41|S|100|5.240000||
B|RIOT|20210316|15:22:42|S|100|57.140000||
B|SVRA|20210316|15:22:42|S|100|2.130000||
B|ZG|20210316|15:22:42|S|100|150.350000||
B|IDEX|20210316|15:22:43|S|1700|3.090000||
B|CPB|20210316|15:22:44|S|84|48.870000||
B|PLUG|20210316|15:22:44|S|460|43.030000||
B|PLUG|20210316|15:22:45|S|15|43.050000||
B|TSLA|20210316|15:22:45|S|50|677.040000||
B|ZOM|20210316|15:22:45|S|50|2.290000||
B|FSLY|20210316|15:22:46|S|40|74.440000||
B|OPEN|20210316|15:22:46|S|100|27.340000||
B|TTD|20210316|15:22:46|S|200|774.660000||
B|AAPL|20210316|15:22:47|S|171|125.660000||
B|TSLA|20210316|15:22:47|S|5|677.040000||
B|ZM|20210316|15:22:47|S|2|340.010000||
B|SQQQ|20210316|15:22:49|S|288|13.130000||
B|AAPL|20210316|15:22:51|S|100|125.710000||
B|NIO|20210316|15:22:51|S|110|44.320000||
B|SHOP|20210316|15:22:51|S|7|1146.170000||
B|TSLA|20210316|15:22:51|S|10|677.830000||
B|Z|20210316|15:22:51|S|100|146.320000||
B|AMZN|20210316|15:22:52|S|1|3093.440000||
B|TQQQ|20210316|15:22:52|S|100|93.180000||
B|TSLA|20210316|15:22:52|S|5|678.270000||
B|EBAY|20210316|15:22:53|S|10|57.460000||
B|ANGI|20210316|15:22:55|S|100|16.520000||
B|MSTR|20210316|15:22:55|S|13|724.940000||
B|ETSY|20210316|15:22:56|S|8|215.710000||
B|SJR|20210316|15:22:56|S|100|27.990000||
B|ZTS|20210316|15:22:56|S|100|154.840000||
B|CSX|20210316|15:22:57|S|100|92.200000||
B|IDEX|20210316|15:22:57|S|100|3.090000||
B|IWM|20210316|15:22:57|S|50|230.730000||
B|JD|20210316|15:22:57|S|10|85.840000||
B|LPL|20210316|15:22:58|S|100|9.720000||
B|ZOM|20210316|15:22:58|S|400|2.290000||
B|ZOM|20210316|15:22:58|S|700|2.290000||
B|ZOM|20210316|15:22:58|S|800|2.290000||
B|SHOP|20210316|15:22:59|S|3|1145.100000||
B|TWST|20210316|15:22:59|S|3|137.960000||
B|ZM|20210316|15:22:59|S|20|340.280000||
B|TQQQ|20210316|15:23:00|S|300|93.200000||
B|CSX|20210316|15:23:01|S|100|92.190000||
B|RIOT|20210316|15:23:01|S|2|57.260000||
B|ZOM|20210316|15:23:01|S|200|2.290000||
B|ZOM|20210316|15:23:01|S|400|2.290000||
B|ZS|20210316|15:23:01|S|1|181.410000||
B|TSLA|20210316|15:23:02|S|5|678.630000||
B|JMIA|20210316|15:23:03|S|24|48.150000||
B|ZTS|20210316|15:23:04|S|100|154.840000||
B|ZTS|20210316|15:23:04|S|100|154.840000||
B|FSM|20210316|15:23:05|S|14|7.340000||
B|FVRR|20210316|15:23:05|S|5|236.170000||
B|QQQ|20210316|15:23:05|S|500|320.990000||
B|CCIV|20210316|15:23:06|S|100|30.530000||
B|ZOM|20210316|15:23:06|S|85|2.290000||
B|FTCV|20210316|15:23:07|S|60|15.180000||
B|CDEV|20210316|15:23:08|S|150|4.705000||
B|FTCV|20210316|15:23:08|S|7|15.200000||
B|VIVE|20210316|15:23:08|S|50|3.580000||
B|ZLAB|20210316|15:23:08|S|100|142.240000||
B|CCIV|20210316|15:23:09|S|50|30.460000||
B|CCIV|20210316|15:23:09|S|100|30.540000||
B|CCIV|20210316|15:23:09|S|300|30.550000||
B|FTCV|20210316|15:23:09|S|14|15.240000||
B|IPOE|20210316|15:23:12|S|100|18.600000||
B|BBAR|20210316|15:23:13|S|188|2.980000||
B|TXN|20210316|15:23:13|S|10|177.320000||
B|TLRY|20210316|15:23:14|S|34|27.190000||
B|FTCV|20210316|15:23:15|S|25|15.280000||
B|GME|20210316|15:23:15|S|40|210.100000||
B|GME|20210316|15:23:16|S|100|210.070000||
B|XLP|20210316|15:23:16|S|20|66.610000||
B|BIDU|20210316|15:23:20|S|10|267.270000||
B|ZOM|20210316|15:23:20|S|100|2.300000||
B|SOL|20210316|15:23:21|S|1050|13.870000||
B|TSLA|20210316|15:23:21|S|4|679.350000||
B|TSLA|20210316|15:23:21|S|5|679.470000||
B|JD|20210316|15:23:22|S|11|85.850000||
B|MSFT|20210316|15:23:22|S|100|238.200000||
B|SNDL|20210316|15:23:22|S|6|1.520000||
B|ZG|20210316|15:23:22|S|5|150.680000||
B|NHTC|20210316|15:23:23|S|10|6.610000||
B|SPWR|20210316|15:23:23|S|58|33.970000||
B|AAPL|20210316|15:23:24|S|200|125.630000||
B|DNN|20210316|15:23:24|S|1000|1.180000||
B|FTCV|20210316|15:23:24|S|4|15.370000||
B|ACTC|20210316|15:23:25|S|10|18.710000||
B|BEKE|20210316|15:23:25|S|4|65.780000||
B|FB|20210316|15:23:25|S|50|280.850000||
B|VXX|20210316|15:23:25|S|400|13.050000||
B|AMZN|20210316|15:23:26|S|11|3092.790000||
B|LMND|20210316|15:23:26|S|8|107.280000||
B|FTCV|20210316|15:23:27|S|5|15.380000||
B|FTV|20210316|15:23:27|S|100|67.530000||
B|TLT|20210316|15:23:27|S|30|136.260000||
B|TSLA|20210316|15:23:27|S|24|679.090000||
B|ZBH|20210316|15:23:28|S|100|159.260000||
B|CRWD|20210316|15:23:29|S|25|197.730000||
B|LHX|20210316|15:23:29|S|20|190.310000||
B|BABA|20210316|15:23:30|S|100|227.160000||
B|GRVY|20210316|15:23:30|S|1|128.350000||
B|SMH|20210316|15:23:31|S|100|238.720000||
B|TLRY|20210316|15:23:31|S|40|27.180000||
B|DGLY|20210316|15:23:32|S|30|1.950000||
B|FTCV|20210316|15:23:32|S|10|15.230000||
B|TNXP|20210316|15:23:32|S|500|1.280000||
B|CCIV|20210316|15:23:34|S|14|30.500000||
B|CCIV|20210316|15:23:34|S|100|30.500000||
B|FTCV|20210316|15:23:34|S|200|15.260000||
B|TFX|20210316|15:23:34|S|20|417.510000||
B|ZOM|20210316|15:23:34|S|1000|2.300000||
B|SLDB|20210316|15:23:35|S|112|6.490000||
B|TSLA|20210316|15:23:35|S|25|679.680000||
B|TSLA|20210316|15:23:35|S|100|679.740000||
B|TWLO|20210316|15:23:35|S|100|373.140000||
B|SNDL|20210316|15:23:36|S|30|1.520000||
B|UNIT|20210316|15:23:36|S|5|11.800000||
B|TSLA|20210316|15:23:37|S|1|679.810000||
B|ZOM|20210316|15:23:37|S|1000|2.300000||
B|MSFT|20210316|15:23:38|S|100|238.250000||
B|VOO|20210316|15:23:38|S|3|364.540000||
B|AMD|20210316|15:23:39|S|188|83.060000||
B|PYPL|20210316|15:23:39|S|4|249.820000||
B|TREB|20210316|15:23:39|S|50|10.400000||
B|FTCV|20210316|15:23:40|S|2|15.320000||
B|TQQQ|20210316|15:23:40|S|200|93.240000||
B|XLE|20210316|15:23:40|S|240|51.730000||
B|TQQQ|20210316|15:23:41|S|100|93.280000||
B|TSLA|20210316|15:23:41|S|100|680.040000||
B|FTCV|20210316|15:23:42|S|100|15.320000||
B|RBLX|20210316|15:23:42|S|100|76.940000||
B|TSLA|20210316|15:23:42|S|737|680.230000||
B|CPB|20210316|15:23:43|S|50|48.850000||
B|TDOC|20210316|15:23:43|S|100|198.310000||
B|LIFE|20210316|15:23:44|S|100|5.600000||
B|MP|20210316|15:23:44|S|100|43.960000||
B|FTCV|20210316|15:23:45|S|19|15.350000||
B|SQQQ|20210316|15:23:45|S|400|13.110000||
B|EA|20210316|15:23:46|S|1|132.000000||
B|TQQQ|20210316|15:23:47|S|40|93.270000||
B|X|20210316|15:23:47|S|2000|21.490000||
B|X|20210316|15:23:47|S|2000|21.490000||
B|RAVN|20210316|15:23:48|S|200|41.010000||
B|TQQQ|20210316|15:23:48|S|40|93.270000||
B|LIFE|20210316|15:23:50|S|50|5.580000||
B|TSLA|20210316|15:23:50|S|100|680.130000||
B|BA|20210316|15:23:51|S|96|256.180000||
B|SQ|20210316|15:23:51|S|4|244.760000||
B|SSY|20210316|15:23:51|S|100|4.830000||
B|STRM|20210316|15:23:51|S|48|2.270000||
B|STOR|20210316|15:23:52|S|100|33.950000||
B|AMD|20210316|15:23:53|S|41|83.100000||
B|DDD|20210316|15:23:53|S|100|30.040000||
B|DOYU|20210316|15:23:53|S|200|14.210000||
B|TDOC|20210316|15:23:55|S|10|198.500000||
B|GOEV|20210316|15:23:56|S|100|15.490000||
B|PDD|20210316|15:23:56|S|10|161.720000||
B|TQQQ|20210316|15:23:56|S|100|93.310000||
B|AAPL|20210316|15:23:57|S|2000|125.700000||
B|FTCV|20210316|15:23:57|S|16|15.300000||
B|SUMR|20210316|15:23:58|S|100|15.870000||
B|FTCV|20210316|15:24:00|S|80|15.300000||
B|TQQQ|20210316|15:24:00|S|60|93.340000||
B|SSNT|20210316|15:24:01|S|500|6.640000||
B|AAPL|20210316|15:24:02|S|100|125.710000||
B|AZN|20210316|15:24:02|S|7|49.885000||
B|ZEN|20210316|15:24:02|S|100|135.410000||
B|MWA|20210316|15:24:03|S|36|14.050000||
B|SONO|20210316|15:24:03|S|674|42.530000||
B|NVDA|20210316|15:24:04|S|30|531.450000||
B|SE|20210316|15:24:04|S|20|234.300000||
B|TSLA|20210316|15:24:04|S|15|680.160000||
B|CCIV|20210316|15:24:05|S|100|30.530000||
B|ZS|20210316|15:24:05|S|20|181.480000||
B|CCIV|20210316|15:24:06|S|550|30.510000||
B|EDAP|20210316|15:24:06|S|55|8.720000||
B|NOW|20210316|15:24:06|S|7|501.240000||
B|TSLA|20210316|15:24:06|S|6|680.130000||
B|ZLAB|20210316|15:24:06|S|25|142.700000||
B|ADI|20210316|15:24:07|S|20|153.740000||
B|FTV|20210316|15:24:07|S|100|67.550000||
B|LMND|20210316|15:24:07|S|1000|107.360000||
B|SHIP|20210316|15:24:07|S|2000|1.310000||
B|ZKIN|20210316|15:24:07|E|100|7.230000||
B|ZKIN|20210316|15:24:07|E|100|7.255000||
B|ROKU|20210316|15:24:08|S|1|356.420000||
B|BNGO|20210316|15:24:09|S|1100|8.820000||
B|CCIV|20210316|15:24:09|S|100|30.530000||
B|FOXA|20210316|15:24:09|S|10|44.335000||
B|DAL|20210316|15:24:10|S|12|49.530000||
B|JO|20210316|15:24:11|S|60|38.990000||
B|SMH|20210316|15:24:12|S|100|238.910000||
B|GLOP|20210316|15:24:14|S|100|3.090000||
B|HEPA|20210316|15:24:14|S|600|2.160000||
B|PBR/A|20210316|15:24:15|S|100|8.300000||
B|SMH|20210316|15:24:16|S|600|238.940000||
B|TQQQ|20210316|15:24:16|S|200|93.320000||
B|TSLA|20210316|15:24:16|S|25|680.630000||
B|SIFY|20210316|15:24:17|S|1000|3.830000||
B|TSLA|20210316|15:24:17|S|7|680.810000||
B|TTD|20210316|15:24:17|S|4|777.770000||
B|FLGT|20210316|15:24:18|S|100|107.140000||
B|SHI|20210316|15:24:18|S|5|24.870000||
B|TQQQ|20210316|15:24:18|S|100|93.370000||
B|TSLA|20210316|15:24:18|S|1|681.150000||
B|TSLA|20210316|15:24:18|S|10|681.230000||
B|TSLA|20210316|15:24:20|S|15|681.020000||
B|CCIV|20210316|15:24:21|S|100|30.540000||
B|DDD|20210316|15:24:21|S|100|30.050000||
B|QQQ|20210316|15:24:21|S|1201|321.140000||
B|WFCpR|20210316|15:24:21|S|300|28.870000||
B|DOYU|20210316|15:24:22|S|300|14.230000||
B|GME|20210316|15:24:22|S|31|208.960000||
B|GFI|20210316|15:24:23|S|200|9.640000||
B|WFCpR|20210316|15:24:23|S|100|28.870000||
B|WFCpR|20210316|15:24:23|S|200|28.870000||
B|FTCV|20210316|15:24:24|S|14|15.410000||
B|GME|20210316|15:24:24|S|25|208.940000||
B|HD|20210316|15:24:24|S|1|281.880000||
B|INTC|20210316|15:24:24|S|2000|64.820000||
B|TECK|20210316|15:24:24|S|100|22.110000||
B|TSLA|20210316|15:24:24|S|100|680.830000||
B|ZEN|20210316|15:24:24|S|2|135.496000||
B|INTC|20210316|15:24:25|S|2000|64.830000||
B|DD|20210316|15:24:26|S|100|77.230000||
B|ARKK|20210316|15:24:27|S|69|126.330000||
B|FTCV|20210316|15:24:27|S|9|15.440000||
B|VOO|20210316|15:24:27|S|6|364.540000||
B|AMZN|20210316|15:24:28|S|2|3094.320000||
B|GME|20210316|15:24:28|S|6|207.590000||
B|HII|20210316|15:24:28|S|100|195.180000||
B|VCTR|20210316|15:24:28|S|4|26.780000||
B|ZEN|20210316|15:24:28|S|100|135.420000||
B|BILI|20210316|15:24:29|S|10|113.700000||
B|MJ|20210316|15:24:29|S|100|23.890000||
B|FTCV|20210316|15:24:30|S|17|15.440000||
B|ROOT|20210316|15:24:30|S|600|11.290000||
B|ROOT|20210316|15:24:30|S|700|11.290000||
B|SHYF|20210316|15:24:30|S|4|40.550000||
B|ZYNE|20210316|15:24:30|S|100|5.240000||
B|ZYNE|20210316|15:24:30|S|100|5.250000||
B|ZYNE|20210316|15:24:30|S|300|5.260000||
B|INTC|20210316|15:24:31|S|100|64.810000||
B|ZM|20210316|15:24:31|S|100|340.510000||
B|NAT|20210316|15:24:32|S|100|3.515000||
B|NAT|20210316|15:24:32|S|1100|3.520000||
B|SKLZ|20210316|15:24:32|S|94|31.000000||
B|ZBH|20210316|15:24:32|S|100|159.220000||
B|INTC|20210316|15:24:34|S|100|64.810000||
B|INTC|20210316|15:24:34|S|950|64.820000||
B|PSLV|20210316|15:24:34|S|100|9.390000||
B|PSLV|20210316|15:24:34|S|200|9.390000||
B|VNRX|20210316|15:24:34|S|400|3.670000||
B|VNRX|20210316|15:24:34|S|800|3.670000||
B|ALLE|20210316|15:24:36|S|100|121.530000||
B|RDFN|20210316|15:24:36|S|100|73.840000||
B|FTCV|20210316|15:24:37|S|12|15.380000||
B|PLUG|20210316|15:24:38|S|50|43.090000||
B|AYX|20210316|15:24:39|S|3|84.780000||
B|PLUG|20210316|15:24:39|S|600|43.090000||
B|SNDL|20210316|15:24:39|S|200|1.520000||
B|STIC|20210316|15:24:39|S|10|11.570000||
B|CCIV|20210316|15:24:40|S|100|30.450000||
B|BBAR|20210316|15:24:41|S|600|2.990000||
B|MARA|20210316|15:24:41|S|100|38.580000||
B|RIOT|20210316|15:24:42|S|19|57.430000||
B|GRWG|20210316|15:24:44|S|1|52.000000||
B|TSLA|20210316|15:24:44|S|10|680.430000||
B|ABNB|20210316|15:24:45|S|1|201.840000||
B|BA|20210316|15:24:45|S|100|255.980000||
B|FTCV|20210316|15:24:45|S|42|15.240000||
B|BA|20210316|15:24:48|S|232|256.220000||
B|ARKG|20210316|15:24:49|S|10|92.000000||
B|FTV|20210316|15:24:49|S|100|67.550000||
B|ENZ|20210316|15:24:50|S|50|3.990000||
B|AI|20210316|15:24:51|S|499|83.610000||
B|CCIV|20210316|15:24:51|S|67|30.450000||
B|FTCV|20210316|15:24:51|S|18|15.290000||
B|FVRR|20210316|15:24:53|S|2|235.490000||
B|ADI|20210316|15:24:54|S|20|153.800000||
B|FTCV|20210316|15:24:54|S|19|15.260000||
B|TQQQ|20210316|15:24:54|S|100|93.300000||
B|AVEO|20210316|15:24:56|S|5|11.500000||
B|MRNA|20210316|15:24:56|S|250|152.110000||
B|SMAR|20210316|15:24:57|S|200|69.300000||
B|CTXR|20210316|15:24:58|S|8|1.885000||
B|ASML|20210316|15:24:59|S|2|551.490000||
B|LRCX|20210316|15:24:59|S|10|551.500000||
B|APT|20210316|15:25:00|S|100|10.900000||
B|CHEK|20210316|15:25:00|S|40|2.385000||
B|SPXL|20210316|15:25:00|S|29|84.480000||
B|TECK|20210316|15:25:01|S|100|22.110000||
B|ADBE|20210316|15:25:02|S|4|452.880000||
B|GE|20210316|15:25:03|S|1|13.190000||
B|PFMT|20210316|15:25:03|S|100|1.770000||
B|FTCV|20210316|15:25:06|S|55|15.330000||
B|TTD|20210316|15:25:06|S|50|777.520000||
B|AAPL|20210316|15:25:07|S|100|125.700000||
B|AAPL|20210316|15:25:07|S|412|125.700000||
B|BTG|20210316|15:25:07|S|6000|4.590000||
B|NSPR|20210316|15:25:08|S|400|0.800000||
B|TSLA|20210316|15:25:08|S|1|680.410000||
B|AAPL|20210316|15:25:09|S|200|125.690000||
B|AAPL|20210316|15:25:09|S|2000|125.690000||
B|AMD|20210316|15:25:10|S|24|83.090000||
B|MU|20210316|15:25:10|S|29|91.340000||
B|SNDL|20210316|15:25:11|S|18|1.520000||
B|FTCV|20210316|15:25:12|S|4|15.300000||
B|GRWG|20210316|15:25:13|S|500|52.060000||
B|TPGY|20210316|15:25:13|S|5|20.110000||
B|OSCR|20210316|15:25:14|S|100|36.010000||
B|OSCR|20210316|15:25:14|S|100|36.010000||
B|TLGT|20210316|15:25:15|S|500|0.870000||
B|DASH|20210316|15:25:16|S|1|135.320000||
B|DDD|20210316|15:25:16|S|100|30.060000||
B|NVAX|20210316|15:25:16|S|15|224.040000||
B|AAPL|20210316|15:25:17|S|200|125.680000||
B|DE|20210316|15:25:17|S|3|375.940000||
B|NLY|20210316|15:25:17|S|3|8.690000||
B|PODD|20210316|15:25:17|S|3|264.290000||
B|SSNT|20210316|15:25:17|S|600|6.710000||
B|FB|20210316|15:25:18|S|5|281.040000||
B|OCA|20210316|15:25:19|S|100|9.960000||
B|DNN|20210316|15:25:20|S|1800|1.190000||
B|HOTH|20210316|15:25:20|S|630|2.070000||
B|MARA|20210316|15:25:20|S|100|38.670000||
B|FB|20210316|15:25:21|S|100|281.050000||
B|FTCV|20210316|15:25:22|S|12|15.440000||
B|FTCV|20210316|15:25:22|S|100|15.440000||
B|DASH|20210316|15:25:23|S|10|135.130000||
B|FB|20210316|15:25:23|S|100|281.030000||
B|RIDE|20210316|15:25:23|S|147|15.260000||
B|SNDE|20210316|15:25:23|S|500|1.550000||
B|SNOW|20210316|15:25:24|S|1|233.410000||
B|VUZI|20210316|15:25:24|S|200|19.540000||
B|DIS|20210316|15:25:25|S|2|194.580000||
B|GS|20210316|15:25:25|S|10|342.480000||
B|STSA|20210316|15:25:26|S|74|6.410000||
B|XPEV|20210316|15:25:26|S|600|36.210000||
B|XPEV|20210316|15:25:26|S|1400|36.210000||
B|CWH|20210316|15:25:27|S|350|41.420000||
B|FTCV|20210316|15:25:27|S|4|15.390000||
B|MREO|20210316|15:25:27|S|200|4.000000||
B|NVAX|20210316|15:25:28|S|100|223.930000||
B|NVAX|20210316|15:25:29|S|100|223.980000||
B|FTCV|20210316|15:25:30|S|4|15.400000||
B|U|20210316|15:25:30|S|5|109.360000||
B|DISCA|20210316|15:25:31|S|5|76.180000||
B|GRFS|20210316|15:25:31|S|100|16.070000||
B|KTOS|20210316|15:25:32|S|100|26.650000||
B|KTOS|20210316|15:25:32|S|300|26.650000||
B|CDEV|20210316|15:25:33|S|1300|4.710000||
B|FTCV|20210316|15:25:33|S|8|15.400000||
B|MARA|20210316|15:25:33|S|100|38.630000||
B|STLD|20210316|15:25:33|S|80|47.080000||
B|STLD|20210316|15:25:33|S|100|47.080000||
B|UEC|20210316|15:25:33|S|700|3.150000||
B|LAZR|20210316|15:25:34|S|200|27.970000||
B|TSLA|20210316|15:25:34|S|20|680.090000||
B|MPC|20210316|15:25:36|S|199|56.500000||
B|CSX|20210316|15:25:37|S|100|92.160000||
B|FTCV|20210316|15:25:38|S|1200|15.350000||
B|TDOC|20210316|15:25:38|S|100|198.340000||
B|AAPL|20210316|15:25:40|S|200|125.670000||
B|AAPL|20210316|15:25:40|S|1236|125.670000||
B|GNOG|20210316|15:25:40|S|2000|17.680000||
B|PTON|20210316|15:25:40|S|3|108.080000||
B|OEG|20210316|15:25:41|S|100|5.780000||
B|GE|20210316|15:25:43|S|7|13.190000||
B|SNOW|20210316|15:25:43|S|1|233.350000||
B|TSM|20210316|15:25:44|S|100|119.340000||
B|XBI|20210316|15:25:45|S|26|145.110000||
B|SVRA|20210316|15:25:46|S|2|2.040000||
B|DOCU|20210316|15:25:47|S|50|212.870000||
B|INUV|20210316|15:25:48|S|100|1.185000||
B|INUV|20210316|15:25:48|S|600|1.185000||
B|UAL|20210316|15:25:48|S|145|60.270000||
B|JD|20210316|15:25:50|S|9|85.870000||
B|TMDX|20210316|15:25:50|S|100|42.540000||
B|CPB|20210316|15:25:51|S|43|48.870000||
B|MTNB|20210316|15:25:51|S|200|1.140000||
B|MTNB|20210316|15:25:51|S|200|1.140000||
B|AMZN|20210316|15:25:52|S|5|3093.410000||
B|TSLA|20210316|15:25:52|S|5|680.130000||
B|QQQ|20210316|15:25:53|S|500|321.140000||
B|STLD|20210316|15:25:53|S|20|47.170000||
B|TLRY|20210316|15:25:53|S|73|27.140000||
B|CCIV|20210316|15:25:54|S|100|30.530000||
B|FNF|20210316|15:25:54|S|80|41.940000||
B|FTCV|20210316|15:25:54|S|80|15.340000||
B|CCIV|20210316|15:25:55|S|100|30.560000||
B|CCIV|20210316|15:25:55|S|100|30.570000||
B|MGNI|20210316|15:25:56|S|505|44.970000||
B|SQ|20210316|15:25:56|S|2|244.580000||
B|FTV|20210316|15:25:57|S|100|67.510000||
B|AAPL|20210316|15:25:58|S|408|125.680000||
B|TMBR|20210316|15:25:58|S|60|2.175000||
B|UPS|20210316|15:25:58|S|100|163.140000||
B|AG|20210316|15:25:59|S|100|17.070000||
B|CCJ|20210316|15:25:59|S|200|18.690000||
B|SGLB|20210316|15:26:02|S|100|5.330000||
B|TZA|20210316|15:26:02|S|150|30.930000||
B|SOXL|20210316|15:26:03|S|2000|37.330000||
B|SOXL|20210316|15:26:03|S|2000|37.330000||
B|SOXL|20210316|15:26:03|S|2000|37.330000||
B|AMRS|20210316|15:26:04|S|623|22.030000||
B|CHX|20210316|15:26:04|S|100|24.470000||
B|SOXL|20210316|15:26:04|S|2000|37.330000||
B|TSLA|20210316|15:26:04|S|7|680.580000||
B|BAR|20210316|15:26:05|S|1|17.210000||
B|FNGU|20210316|15:26:06|S|10|31.280000||
B|ZBH|20210316|15:26:06|S|100|159.270000||
B|AMC|20210316|15:26:07|S|300|13.065000||
B|FTCV|20210316|15:26:07|S|55|15.350000||
B|SNDL|20210316|15:26:08|S|2|1.515000||
B|FTCV|20210316|15:26:09|S|17|15.380000||
B|FTCV|20210316|15:26:09|S|1000|15.350000||
B|STMP|20210316|15:26:09|S|40|191.360000||
B|TSM|20210316|15:26:09|S|200|119.350000||
B|CPNG|20210316|15:26:10|S|260|47.110000||
B|GOOG|20210316|15:26:10|S|1|2098.690000||
B|TSM|20210316|15:26:10|S|147|119.350000||
B|VIAC|20210316|15:26:10|S|70|96.030000||
B|OXY|20210316|15:26:11|S|5|28.420000||
B|BNGO|20210316|15:26:12|S|735|8.820000||
B|GME|20210316|15:26:12|S|100|209.730000||
B|GME|20210316|15:26:12|S|100|209.730000||
B|NVDA|20210316|15:26:12|S|100|531.830000||
B|GME|20210316|15:26:13|S|100|209.730000||
B|AAPL|20210316|15:26:14|S|62|125.710000||
B|DISCA|20210316|15:26:14|S|100|76.240000||
B|FTCV|20210316|15:26:15|S|25|15.370000||
B|PFMT|20210316|15:26:15|S|100|1.770000||
B|SMAR|20210316|15:26:15|S|100|69.260000||
B|FLGT|20210316|15:26:17|S|100|107.360000||
B|INTC|20210316|15:26:19|S|700|64.850000||
B|TSM|20210316|15:26:20|S|54|119.350000||
B|AAPL|20210316|15:26:21|S|100|125.690000||
B|BNGO|20210316|15:26:21|S|100|8.840000||
B|SSY|20210316|15:26:23|S|100|4.750000||
B|TQQQ|20210316|15:26:23|S|100|93.390000||
B|XPEV|20210316|15:26:23|S|200|36.130000||
B|TQQQ|20210316|15:26:24|S|100|93.390000||
B|AAPL|20210316|15:26:25|S|900|125.650000||
B|DSS|20210316|15:26:25|S|10|3.690000||
B|MTLS|20210316|15:26:26|S|200|39.720000||
B|NIO|20210316|15:26:27|S|18|44.270000||
B|MPC|20210316|15:26:28|S|100|56.480000||
B|TLRY|20210316|15:26:28|S|322|27.230000||
B|TQQQ|20210316|15:26:28|S|60|93.340000||
B|DLTH|20210316|15:26:29|S|100|15.600000||
B|DLTH|20210316|15:26:29|S|600|15.610000||
B|KHC|20210316|15:26:30|S|700|38.770000||
B|KHC|20210316|15:26:30|S|1300|38.770000||
B|NVDA|20210316|15:26:30|S|3|531.640000||
B|OPEN|20210316|15:26:31|S|100|27.420000||
B|ZOM|20210316|15:26:31|S|100|2.290000||
B|DNN|20210316|15:26:32|S|1000|1.190000||
B|TLRY|20210316|15:26:33|S|105|27.240000||
B|VGIT|20210316|15:26:33|S|10|67.565000||
B|ZEN|20210316|15:26:33|S|100|135.280000||
B|FTCV|20210316|15:26:34|S|100|15.380000||
B|DNN|20210316|15:26:35|S|200|1.190000||
B|INO|20210316|15:26:35|S|5|10.460000||
B|PFMT|20210316|15:26:35|S|100|1.780000||
B|SSY|20210316|15:26:35|S|100|4.760000||
B|VST|20210316|15:26:35|S|300|18.070000||
B|FTCV|20210316|15:26:36|S|5|15.370000||
B|TSLA|20210316|15:26:37|S|122|679.940000||
B|USBpP|20210316|15:26:37|S|100|27.570000||
B|AAPL|20210316|15:26:38|S|12|125.600000||
B|ERX|20210316|15:26:38|S|20|25.960000||
B|FTCV|20210316|15:26:38|S|30|15.370000||
B|GH|20210316|15:26:38|S|6|145.590000||
B|JMIA|20210316|15:26:38|S|30|48.260000||
B|TLRY|20210316|15:26:38|S|10|27.240000||
B|COUP|20210316|15:26:39|S|5|273.230000||
B|PLUG|20210316|15:26:39|S|2000|43.080000||
B|SQ|20210316|15:26:39|S|5|244.170000||
B|AAPL|20210316|15:26:40|S|900|125.560000||
B|SGMO|20210316|15:26:40|S|1400|11.310000||
B|SGMO|20210316|15:26:40|S|1400|11.310000||
B|SQ|20210316|15:26:40|S|100|243.940000||
B|TSLA|20210316|15:26:40|S|2|679.360000||
B|ALLE|20210316|15:26:41|S|100|121.430000||
B|MRNA|20210316|15:26:41|S|377|152.460000||
B|MRNA|20210316|15:26:41|S|1000|152.400000||
B|BYND|20210316|15:26:42|S|1|139.200000||
B|MRNA|20210316|15:26:42|S|120|152.400000||
B|PDD|20210316|15:26:42|S|21|161.430000||
B|MU|20210316|15:26:43|S|200|91.400000||
B|SPY|20210316|15:26:43|S|100|396.315000||
B|SSY|20210316|15:26:43|S|10|4.760000||
B|TTD|20210316|15:26:43|S|1|774.010000||
B|AVO|20210316|15:26:44|S|1|21.000000||
B|IDEX|20210316|15:26:45|S|100|3.100000||
B|MRNA|20210316|15:26:45|S|70|152.240000||
B|TSLA|20210316|15:26:46|S|1|678.780000||
B|ZOM|20210316|15:26:46|E|100|2.280000||
B|ZOM|20210316|15:26:46|E|100|2.280000||
B|ZOM|20210316|15:26:46|E|700|2.280000||
B|FTCV|20210316|15:26:47|S|32|15.290000||
B|GM|20210316|15:26:47|S|9|57.340000||
B|HIBB|20210316|15:26:47|S|6|75.140000||
B|ZOM|20210316|15:26:47|E|100|2.280000||
B|ZOM|20210316|15:26:47|E|300|2.280000||
B|ZOM|20210316|15:26:47|E|2600|2.280000||
B|ARKG|20210316|15:26:48|S|7|91.860000||
B|SNDL|20210316|15:26:48|S|200|1.515000||
B|NVDA|20210316|15:26:49|S|100|530.750000||
B|ATOM|20210316|15:26:50|S|100|26.930000||
B|MRNA|20210316|15:26:50|S|400|152.240000||
B|XBI|20210316|15:26:50|S|22|145.140000||
B|COOL|20210316|15:26:52|S|1600|9.850000||
B|TLRY|20210316|15:26:52|S|120|27.240000||
B|YINN|20210316|15:26:52|S|1200|21.820000||
B|FTCV|20210316|15:26:54|S|10|15.220000||
B|QS|20210316|15:26:54|S|100|57.800000||
B|SPXL|20210316|15:26:54|S|26|84.360000||
B|ZM|20210316|15:26:54|S|4|339.710000||
B|MRO|20210316|15:26:55|S|500|11.540000||
B|PYPL|20210316|15:26:56|S|1|249.600000||
B|CCIV|20210316|15:26:57|S|627|30.360000||
B|GME|20210316|15:26:57|S|1|209.070000||
B|TSLA|20210316|15:26:57|S|50|678.970000||
B|SNDL|20210316|15:26:59|S|45|1.515000||
B|SNDL|20210316|15:27:00|S|800|1.515000||
B|TSLA|20210316|15:27:00|S|100|678.700000||
B|F|20210316|15:27:01|S|1700|12.540000||
B|GILT|20210316|15:27:02|S|18|12.590000||
B|OPTT|20210316|15:27:02|S|700|3.620000||
B|SSY|20210316|15:27:02|S|54|4.750000||
B|ABC|20210316|15:27:03|S|100|112.850000||
B|BA|20210316|15:27:03|S|600|255.790000||
B|TSLA|20210316|15:27:03|S|100|678.960000||
B|TQQQ|20210316|15:27:04|S|60|93.200000||
B|AAPL|20210316|15:27:05|S|454|125.580000||
B|RWO|20210316|15:27:05|S|1|47.990000||
B|CCIV|20210316|15:27:06|S|100|30.400000||
B|TSLA|20210316|15:27:06|S|1|678.840000||
B|TSLA|20210316|15:27:06|S|5|678.780000||
B|FTCV|20210316|15:27:07|S|58|15.190000||
B|IZRL|20210316|15:27:07|S|30|32.910000||
B|UEC|20210316|15:27:08|S|100|3.140000||
B|TSLA|20210316|15:27:09|S|1|678.620000||
B|TSLA|20210316|15:27:09|S|100|678.800000||
B|UVXY|20210316|15:27:10|S|10|6.960000||
B|ZOM|20210316|15:27:10|E|100|2.270000||
B|ZOM|20210316|15:27:10|E|500|2.270000||
B|AI|20210316|15:27:12|S|3|83.440000||
B|DISCA|20210316|15:27:12|S|100|76.220000||
B|CCIV|20210316|15:27:14|S|100|30.390000||
B|DE|20210316|15:27:14|S|3|375.930000||
B|NTNX|20210316|15:27:15|S|25|27.450000||
B|ONEM|20210316|15:27:15|S|12|42.720000||
B|PENN|20210316|15:27:15|S|3|125.600000||
B|IWM|20210316|15:27:16|S|25|230.720000||
B|MDLZ|20210316|15:27:17|S|100|58.040000||
B|TFX|20210316|15:27:17|S|20|417.770000||
B|CAT|20210316|15:27:19|S|10|227.650000||
B|GSX|20210316|15:27:19|S|13|90.000000||
B|CCIV|20210316|15:27:20|S|100|30.430000||
B|FTCV|20210316|15:27:20|S|23|15.180000||
B|TSLA|20210316|15:27:20|S|50|679.260000||
B|XOM|20210316|15:27:20|S|500|59.290000||
B|ALGM|20210316|15:27:21|S|1|27.000000||
B|MSFT|20210316|15:27:21|S|100|238.280000||
B|ROKU|20210316|15:27:23|S|100|355.560000||
B|SQ|20210316|15:27:24|S|25|244.260000||
B|TLT|20210316|15:27:25|S|250|136.250000||
B|YQ|20210316|15:27:26|S|100|10.600000||
B|DDS|20210316|15:27:27|S|21|93.490000||
B|TSLA|20210316|15:27:27|S|4|679.360000||
B|TSLA|20210316|15:27:27|S|5|679.360000||
B|CHPT|20210316|15:27:28|S|407|25.270000||
B|FTCV|20210316|15:27:28|S|1|15.190000||
B|MRNA|20210316|15:27:28|S|250|152.480000||
B|TSLA|20210316|15:27:28|S|2|679.400000||
B|SHOP|20210316|15:27:29|S|2|1145.480000||
B|MS|20210316|15:27:30|S|30|82.750000||
B|SMAR|20210316|15:27:30|S|100|69.200000||
B|ARYA|20210316|15:27:32|S|3|13.910000||
B|FTCV|20210316|15:27:32|S|100|15.190000||
B|TD|20210316|15:27:32|S|15|66.100000||
B|ABNB|20210316|15:27:35|S|20|202.340000||
B|XLE|20210316|15:27:35|S|100|51.630000||
B|ZYME|20210316|15:27:35|S|100|33.820000||
B|DHT|20210316|15:27:36|S|500|6.335000||
B|RUN|20210316|15:27:36|S|55|56.690000||
B|FB|20210316|15:27:37|S|5|280.890000||
B|JMIA|20210316|15:27:37|S|200|48.200000||
B|PYPL|20210316|15:27:37|S|20|249.660000||
B|ZOM|20210316|15:27:37|E|416|2.260000||
B|BAR|20210316|15:27:38|S|1|17.210000||
B|RIOT|20210316|15:27:38|S|100|57.250000||
B|ACRX|20210316|15:27:39|S|100|1.900000||
B|AZRX|20210316|15:27:39|S|525|1.640000||
B|ONEM|20210316|15:27:39|S|23|42.730000||
B|SMAR|20210316|15:27:39|S|200|69.190000||
B|TLRY|20210316|15:27:39|S|100|27.140000||
B|QQQ|20210316|15:27:40|S|100|320.945000||
B|SUNW|20210316|15:27:40|S|30|13.550000||
B|ZOM|20210316|15:27:40|E|200|2.260000||
B|AVO|20210316|15:27:41|S|20|20.980000||
B|CRWD|20210316|15:27:41|S|2|197.110000||
B|JO|20210316|15:27:41|S|60|38.990000||
B|PENN|20210316|15:27:41|S|100|125.430000||
B|SOL|20210316|15:27:41|S|300|13.880000||
B|TNXP|20210316|15:27:41|S|1500|1.290000||
B|ZOM|20210316|15:27:41|E|600|2.260000||
B|DRVN|20210316|15:27:42|S|260|25.110000||
B|TLRY|20210316|15:27:42|S|200|27.130000||
B|ZEN|20210316|15:27:42|S|25|135.050000||
B|ZEN|20210316|15:27:42|S|100|135.050000||
B|HXL|20210316|15:27:43|S|1200|61.300000||
B|TSLA|20210316|15:27:43|S|1|678.450000||
B|UVXY|20210316|15:27:43|S|100|6.960000||
B|ZEPP|20210316|15:27:43|S|517|14.280000||
B|AMC|20210316|15:27:44|S|23|13.000000||
B|LVS|20210316|15:27:44|S|1|65.180000||
B|LOGI|20210316|15:27:45|S|118|101.820000||
B|MSFT|20210316|15:27:45|S|12|238.300000||
B|WFC|20210316|15:27:45|S|124|39.375000||
B|AMC|20210316|15:27:48|S|50|13.000000||
B|AMZN|20210316|15:27:48|S|5|3091.850000||
B|TSLA|20210316|15:27:48|S|3|678.590000||
B|CINR|20210316|15:27:49|S|100|13.980000||
B|TSLA|20210316|15:27:49|S|50|678.570000||
B|APPS|20210316|15:27:50|S|30|79.620000||
B|FTCV|20210316|15:27:50|S|100|15.210000||
B|SMH|20210316|15:27:50|S|100|238.740000||
B|ENIA|20210316|15:27:51|S|100|8.385000||
B|FUV|20210316|15:27:51|S|110|17.870000||
B|MARA|20210316|15:27:51|S|100|38.450000||
B|SMH|20210316|15:27:51|S|100|238.750000||
B|SMH|20210316|15:27:51|S|100|238.750000||
B|ZOM|20210316|15:27:51|E|100|2.260000||
B|ZOM|20210316|15:27:51|E|100|2.260000||
B|ZOM|20210316|15:27:51|E|400|2.260000||
B|UVXY|20210316|15:27:52|S|10|6.960000||
B|ZOM|20210316|15:27:52|E|151|2.260000||
B|ARKW|20210316|15:27:53|S|15|158.190000||
B|NKLA|20210316|15:27:53|S|100|15.920000||
B|SEEL|20210316|15:27:53|S|400|4.590000||
B|TSLA|20210316|15:27:53|S|50|678.350000||
B|TSLA|20210316|15:27:53|S|100|678.350000||
B|CCIV|20210316|15:27:54|S|100|30.310000||
B|ERIC|20210316|15:27:54|S|4|13.750000||
B|JMIA|20210316|15:27:55|S|18|48.190000||
B|AAPL|20210316|15:27:56|S|500|125.620000||
B|SNDL|20210316|15:27:56|S|650|1.515000||
B|ACB|20210316|15:27:57|S|8|10.450000||
B|RYB|20210316|15:27:59|S|100|5.140000||
B|SQ|20210316|15:28:00|S|50|244.000000||
B|BAR|20210316|15:28:01|S|1|17.210000||
B|FBHS|20210316|15:28:01|S|300|89.770000||
B|HUYA|20210316|15:28:01|S|50|26.520000||
B|VIAC|20210316|15:28:01|S|200|96.080000||
B|ACRX|20210316|15:28:02|S|2000|1.900000||
B|AVGO|20210316|15:28:03|S|10|479.040000||
B|CCIV|20210316|15:28:03|S|100|30.350000||
B|ZOM|20210316|15:28:03|E|24|2.260000||
B|STPK|20210316|15:28:04|S|30|30.960000||
B|TSLA|20210316|15:28:04|S|400|678.310000||
B|ZOM|20210316|15:28:04|E|8|2.260000||
B|AI|20210316|15:28:06|S|200|83.440000||
B|CCIV|20210316|15:28:06|S|100|30.330000||
B|RGR|20210316|15:28:06|S|9|71.870000||
B|SENS|20210316|15:28:06|S|50|2.915000||
B|TSLA|20210316|15:28:06|S|10|678.300000||
B|IVV|20210316|15:28:08|S|1|397.820000||
B|OPTT|20210316|15:28:08|S|300|3.610000||
B|ZOM|20210316|15:28:08|E|100|2.260000||
B|ZOM|20210316|15:28:08|E|468|2.260000||
B|ARKK|20210316|15:28:09|S|900|125.910000||
B|FTCV|20210316|15:28:10|S|15|15.380000||
B|MPC|20210316|15:28:11|S|400|56.450000||
B|GFL|20210316|15:28:12|S|300|32.380000||
B|SSY|20210316|15:28:12|S|31|4.810000||
B|NGMS|20210316|15:28:13|S|100|39.480000||
B|PPTA|20210316|15:28:13|S|3|7.250000||
B|BILI|20210316|15:28:14|S|200|113.620000||
B|BILI|20210316|15:28:14|S|400|113.620000||
B|FTCV|20210316|15:28:14|S|25|15.380000||
B|WDC|20210316|15:28:14|S|30|70.050000||
B|TSLA|20210316|15:28:15|S|3|678.050000||
B|CDNA|20210316|15:28:16|S|6|70.600000||
B|JETS|20210316|15:28:16|S|20|28.070000||
B|AA|20210316|15:28:17|S|20|29.500000||
B|ARCC|20210316|15:28:17|S|50|18.690000||
B|CCIV|20210316|15:28:17|S|100|30.340000||
B|BB|20210316|15:28:19|S|100|11.540000||
B|CRSP|20210316|15:28:19|S|4|129.010000||
B|MTUM|20210316|15:28:19|S|12|162.170000||
B|ZOM|20210316|15:28:21|E|1100|2.255000||
B|AMC|20210316|15:28:22|S|700|13.010000||
B|AIKI|20210316|15:28:23|S|1500|1.260000||
B|SMH|20210316|15:28:23|S|4|238.650000||
B|GRWG|20210316|15:28:25|S|48|51.970000||
B|SSY|20210316|15:28:25|S|100|4.800000||
B|CSX|20210316|15:28:27|S|100|92.240000||
B|PAM|20210316|15:28:27|S|28|14.530000||
B|ZOM|20210316|15:28:27|S|200|2.260000||
B|ZOM|20210316|15:28:27|S|700|2.260000||
B|ZOM|20210316|15:28:27|S|1500|2.260000||
B|TQQQ|20210316|15:28:28|S|100|93.130000||
B|ZOM|20210316|15:28:28|S|100|2.260000||
B|ZOM|20210316|15:28:28|S|200|2.260000||
B|FSLR|20210316|15:28:31|S|5|82.500000||
B|AGCB|20210316|15:28:32|S|1100|11.090000||
B|XES|20210316|15:28:32|S|1|60.410000||
B|FTCV|20210316|15:28:33|S|1000|15.490000||
B|NVTA|20210316|15:28:33|S|100|41.340000||
B|NKLA|20210316|15:28:34|S|100|15.900000||
B|SOL|20210316|15:28:34|S|100|13.820000||
B|ROKU|20210316|15:28:36|S|5|355.390000||
B|DISCA|20210316|15:28:37|S|100|76.180000||
B|FTCV|20210316|15:28:37|S|300|15.480000||
B|MPC|20210316|15:28:37|S|400|56.460000||
B|AEI|20210316|15:28:38|S|100|10.120000||
B|AMC|20210316|15:28:39|S|28|12.990000||
B|DOCU|20210316|15:28:39|S|300|212.390000||
B|FTCV|20210316|15:28:39|S|100|15.480000||
B|CLRB|20210316|15:28:40|S|100|1.990000||
B|UYM|20210316|15:28:40|S|10|86.710000||
B|AAPL|20210316|15:28:41|S|900|125.600000||
B|KIRK|20210316|15:28:41|S|40|28.690000||
B|QQQ|20210316|15:28:41|S|30|320.770000||
B|SNDL|20210316|15:28:41|S|202|1.515000||
B|DLTH|20210316|15:28:42|S|200|15.600000||
B|QQQ|20210316|15:28:42|S|100|320.770000||
B|REVG|20210316|15:28:43|S|100|20.140000||
B|COST|20210316|15:28:44|S|52|326.800000||
B|SGMO|20210316|15:28:44|S|200|11.410000||
B|TSLA|20210316|15:28:44|S|1|677.580000||
B|CAT|20210316|15:28:45|S|2|227.480000||
B|CBOE|20210316|15:28:45|S|200|102.860000||
B|GDX|20210316|15:28:45|S|16|33.600000||
B|GSG|20210316|15:28:45|S|22|14.610000||
B|KOSS|20210316|15:28:45|S|17|26.970000||
B|PTON|20210316|15:28:45|S|5|107.840000||
B|RACE|20210316|15:28:45|S|2|196.120000||
B|VWOB|20210316|15:28:46|S|5|78.080000||
B|XBI|20210316|15:28:46|S|19|144.970000||
B|OMF|20210316|15:28:48|S|20|54.900000||
B|DASH|20210316|15:28:49|S|75|134.520000||
B|ZM|20210316|15:28:49|S|2|339.440000||
B|NKLA|20210316|15:28:50|S|100|15.910000||
B|TSLA|20210316|15:28:51|S|5|678.200000||
B|AMC|20210316|15:28:52|S|5|13.010000||
B|AZRX|20210316|15:28:52|S|188|1.625000||
B|DOYU|20210316|15:28:52|S|200|14.180000||
B|LYFT|20210316|15:28:52|S|35|64.960000||
B|SMAR|20210316|15:28:53|S|100|68.930000||
B|AYX|20210316|15:28:54|S|1|84.490000||
B|NVTA|20210316|15:28:55|S|200|41.330000||
B|NVTA|20210316|15:28:55|S|300|41.330000||
B|TSLA|20210316|15:28:55|S|100|678.160000||
B|ENZ|20210316|15:28:56|S|100|4.040000||
B|LABD|20210316|15:28:57|S|100|19.330000||
B|TSLA|20210316|15:28:57|S|95|678.420000||
B|CSX|20210316|15:28:59|S|100|92.260000||
B|FCEL|20210316|15:28:59|S|100|15.450000||
B|SMAR|20210316|15:28:59|S|100|69.010000||
B|ABC|20210316|15:29:00|S|100|112.840000||
B|CTRN|20210316|15:29:00|S|1|89.440000||
B|SPY|20210316|15:29:00|S|100|396.210000||
B|XRX|20210316|15:29:02|S|100|25.840000||
B|BABA|20210316|15:29:04|S|6|227.030000||
B|DNN|20210316|15:29:04|S|1000|1.185000||
B|FVRR|20210316|15:29:04|S|1|235.080000||
B|NVAX|20210316|15:29:04|S|5|223.110000||
B|SBUX|20210316|15:29:04|S|24|111.120000||
B|AZRX|20210316|15:29:05|S|700|1.625000||
B|PCAR|20210316|15:29:06|S|20|95.950000||
B|SMAR|20210316|15:29:06|S|100|69.000000||
B|SMAR|20210316|15:29:06|S|100|69.000000||
B|BABA|20210316|15:29:07|S|5|227.060000||
B|NIO|20210316|15:29:07|S|344|44.100000||
B|TQQQ|20210316|15:29:07|S|100|93.090000||
B|BBY|20210316|15:29:09|S|10|114.410000||
B|MSTR|20210316|15:29:09|S|1|722.550000||
B|ETSY|20210316|15:29:10|S|5|215.650000||
B|SMAR|20210316|15:29:10|S|200|68.950000||
B|SMAR|20210316|15:29:10|S|200|68.950000||
B|IDEX|20210316|15:29:11|S|10|3.090000||
B|SMAR|20210316|15:29:11|S|100|69.000000||
B|SMAR|20210316|15:29:11|S|100|69.000000||
B|SMAR|20210316|15:29:11|S|100|69.000000||
B|SWBI|20210316|15:29:11|S|35|18.980000||
B|NEPH|20210316|15:29:12|S|200|7.290000||
B|SVRA|20210316|15:29:13|S|100|1.980000||
B|ZVO|20210316|15:29:13|S|200|5.530000||
B|ZVO|20210316|15:29:13|S|200|5.560000||
B|AHT|20210316|15:29:14|S|100|3.440000||
B|AYX|20210316|15:29:14|S|20|84.510000||
B|FTCV|20210316|15:29:14|S|100|15.440000||
B|GDYN|20210316|15:29:14|S|20|15.580000||
B|EWZ|20210316|15:29:15|S|100|32.960000||
B|KNSA|20210316|15:29:16|S|6|22.650000||
B|AUY|20210316|15:29:17|S|13|4.525000||
B|DSKE|20210316|15:29:17|S|200|6.990000||
B|KO|20210316|15:29:17|S|100|51.320000||
B|QS|20210316|15:29:18|S|100|57.610000||
B|SQ|20210316|15:29:18|S|1|243.860000||
B|TMBR|20210316|15:29:18|S|9|2.175000||
B|BYND|20210316|15:29:20|S|9|138.930000||
B|TSLA|20210316|15:29:20|S|30|677.830000||
B|ZTO|20210316|15:29:20|S|100|32.920000||
B|TTCF|20210316|15:29:21|S|30|21.590000||
B|DOYU|20210316|15:29:22|S|100|14.180000||
B|SNOW|20210316|15:29:22|S|25|231.870000||
B|XPEV|20210316|15:29:23|S|690|35.910000||
B|NIO|20210316|15:29:25|S|66|44.050000||
B|IAG|20210316|15:29:26|S|2100|3.300000||
B|PRLB|20210316|15:29:26|S|30|129.350000||
B|SPCE|20210316|15:29:26|S|60|32.780000||
B|XLF|20210316|15:29:26|S|1|34.200000||
B|BSQR|20210316|15:29:27|S|199|5.350000||
B|FTCV|20210316|15:29:27|S|30|15.470000||
B|SGMO|20210316|15:29:28|S|50|11.370000||
B|BLDP|20210316|15:29:29|S|100|25.780000||
B|FTCV|20210316|15:29:29|S|500|15.470000||
B|NIO|20210316|15:29:30|S|3|44.050000||
B|MPC|20210316|15:29:31|S|400|56.430000||
B|ZM|20210316|15:29:31|S|2|339.370000||
B|CRWD|20210316|15:29:32|S|1|197.310000||
B|CSX|20210316|15:29:32|S|100|92.240000||
B|ZSAN|20210316|15:29:32|S|198|1.320000||
B|ZSAN|20210316|15:29:32|S|300|1.320000||
B|CRTO|20210316|15:29:33|S|4|33.540000||
B|GM|20210316|15:29:34|S|40|57.230000||
B|LITE|20210316|15:29:34|S|300|90.440000||
B|SYK|20210316|15:29:35|S|100|236.830000||
B|SBUX|20210316|15:29:37|S|100|111.110000||
B|SWKS|20210316|15:29:37|S|15|181.370000||
B|CCJ|20210316|15:29:38|S|200|18.660000||
B|TRTN|20210316|15:29:38|S|1|57.930000||
B|AMD|20210316|15:29:40|S|362|82.910000||
B|CRWD|20210316|15:29:40|S|21|197.500000||
B|MU|20210316|15:29:40|S|42|91.260000||
B|MX|20210316|15:29:40|S|25|22.930000||
B|SHIP|20210316|15:29:40|S|500|1.320000||
B|FB|20210316|15:29:43|S|40|281.080000||
B|SSY|20210316|15:29:43|S|50|5.050000||
B|UAL|20210316|15:29:43|S|5|60.210000||
B|MSFT|20210316|15:29:45|S|100|238.370000||
B|SNDL|20210316|15:29:45|S|600|1.515000||
B|SPOT|20210316|15:29:46|S|4|285.200000||
B|AAPL|20210316|15:29:47|S|409|125.630000||
B|AAPL|20210316|15:29:47|S|609|125.630000||
B|ENZ|20210316|15:29:47|S|100|4.080000||
B|JD|20210316|15:29:47|S|100|85.890000||
B|XBI|20210316|15:29:47|S|20|145.030000||
B|BGFV|20210316|15:29:48|S|100|15.620000||
B|SMH|20210316|15:29:48|S|1|238.640000||
B|NIO|20210316|15:29:49|S|66|44.100000||
B|BLKB|20210316|15:29:50|S|100|72.050000||
B|CLNE|20210316|15:29:50|S|200|14.970000||
B|JO|20210316|15:29:50|S|20|38.990000||
B|SPY|20210316|15:29:50|S|50|396.250000||
B|UONEK|20210316|15:29:51|S|200|1.790000||
B|WK|20210316|15:29:51|S|100|95.190000||
B|WPG|20210316|15:29:51|S|500|2.860000||
B|TSLA|20210316|15:29:52|S|1|678.670000||
B|CSX|20210316|15:29:53|S|100|92.230000||
B|CPB|20210316|15:29:54|S|50|48.940000||
B|DOW|20210316|15:29:54|S|30|63.450000||
B|ZEN|20210316|15:29:54|S|100|134.985000||
B|MRNA|20210316|15:29:55|S|10|152.530000||
B|BOE|20210316|15:29:56|S|95|11.480000||
B|SGMO|20210316|15:29:56|S|400|11.340000||
B|SNDL|20210316|15:29:56|S|450|1.515000||
B|IAG|20210316|15:29:57|S|1100|3.300000||
B|TSLA|20210316|15:29:57|S|25|678.480000||
B|XSPA|20210316|15:29:58|S|63|2.040000||
B|XSPA|20210316|15:29:58|S|100|2.040000||
B|TQQQ|20210316|15:30:00|S|100|93.190000||
B|ABC|20210316|15:30:01|S|100|112.820000||
B|FTCV|20210316|15:30:01|S|150|15.370000||
B|GE|20210316|15:30:01|S|500|13.195000||
B|GME|20210316|15:30:01|S|300|209.810000||
B|RXDX|20210316|15:30:01|S|89|23.390000||
B|NATR|20210316|15:30:02|S|51|19.520000||
B|STX|20210316|15:30:02|S|7|75.550000||
B|ZYNE|20210316|15:30:02|S|100|5.250000||
B|BA|20210316|15:30:03|S|112|256.270000||
B|TTOO|20210316|15:30:03|S|200|1.870000||
B|WK|20210316|15:30:03|S|200|95.190000||
B|CAR|20210316|15:30:04|S|100|66.790000||
B|CCJ|20210316|15:30:04|S|200|18.700000||
B|GE|20210316|15:30:04|S|500|13.195000||
B|IMMP|20210316|15:30:04|S|200|2.910000||
B|LABU|20210316|15:30:04|S|10|100.580000||
B|CBD|20210316|15:30:06|S|100|4.380000||
B|GE|20210316|15:30:06|S|300|13.195000||
B|BLDP|20210316|15:30:07|S|600|25.810000||
B|VNQI|20210316|15:30:08|S|100|56.200000||
B|GE|20210316|15:30:09|S|500|13.200000||
B|GME|20210316|15:30:09|S|50|210.260000||
B|TTD|20210316|15:30:09|S|1|773.690000||
B|DOCU|20210316|15:30:10|S|100|213.140000||
B|CCIV|20210316|15:30:12|S|100|30.350000||
B|TSLA|20210316|15:30:12|S|1|678.700000||
B|XPEV|20210316|15:30:12|S|24|36.050000||
B|DKNG|20210316|15:30:13|S|200|67.560000||
B|ROKU|20210316|15:30:13|S|19|356.270000||
B|OTRK|20210316|15:30:14|S|40|36.240000||
B|TTOO|20210316|15:30:14|S|500|1.880000||
B|GME|20210316|15:30:15|S|100|210.030000||
B|SHOP|20210316|15:30:15|S|100|1143.500000||
B|FCEL|20210316|15:30:16|S|900|15.480000||
B|RCL|20210316|15:30:16|S|100|90.020000||
B|TSLA|20210316|15:30:16|S|1400|678.800000||
B|SDH|20210316|15:30:17|S|100|3.880000||
B|SDH|20210316|15:30:17|S|100|3.890000||
B|FTCV|20210316|15:30:18|S|100|15.450000||
B|ZI|20210316|15:30:19|S|5|48.500000||
B|FB|20210316|15:30:20|S|200|281.370000||
B|PHAS|20210316|15:30:20|S|100|4.640000||
B|PHAS|20210316|15:30:20|S|100|4.640000||
B|TSLA|20210316|15:30:20|S|1|678.510000||
B|BGS|20210316|15:30:21|S|2|31.950000||
B|SPY|20210316|15:30:21|S|300|396.350000||
B|SQ|20210316|15:30:21|S|28|244.480000||
B|SQ|20210316|15:30:21|S|299|244.400000||
B|DNMR|20210316|15:30:22|S|1|46.810000||
B|COTY|20210316|15:30:24|S|180|9.015000||
B|OVV|20210316|15:30:24|S|100|26.880000||
B|PAA|20210316|15:30:24|S|800|9.540000||
B|PAA|20210316|15:30:24|S|800|9.540000||
B|SQ|20210316|15:30:24|S|3|244.440000||
B|TQQQ|20210316|15:30:24|S|66|93.330000||
B|ULTA|20210316|15:30:25|S|4|313.840000||
B|YAC|20210316|15:30:25|S|200|10.100000||
B|ZSL|20210316|15:30:25|S|100|6.270000||
B|BBY|20210316|15:30:26|S|100|114.310000||
B|TQQQ|20210316|15:30:26|S|100|93.330000||
B|TQQQ|20210316|15:30:27|S|200|93.270000||
B|ZOM|20210316|15:30:27|E|100|2.260000||
B|ZOM|20210316|15:30:27|E|734|2.260000||
B|BABA|20210316|15:30:28|S|5|227.280000||
B|MELI|20210316|15:30:29|S|4|1549.340000||
B|SVRA|20210316|15:30:29|S|100|1.980000||
B|FTCV|20210316|15:30:30|S|100|15.570000||
B|GME|20210316|15:30:31|S|100|210.390000||
B|SVRA|20210316|15:30:31|S|100|1.980000||
B|FTCV|20210316|15:30:32|S|500|15.680000||
B|LABD|20210316|15:30:34|S|100|19.280000||
B|NXE|20210316|15:30:34|S|500|3.970000||
B|FREQ|20210316|15:30:35|S|25|39.620000||
B|FTCV|20210316|15:30:35|S|500|15.650000||
B|GE|20210316|15:30:35|S|1000|13.200000||
B|TREB|20210316|15:30:35|S|100|10.420000||
B|BYD|20210316|15:30:36|S|63|62.370000||
B|FTCV|20210316|15:30:36|S|100|15.650000||
B|METX|20210316|15:30:36|S|300|2.620000||
B|METX|20210316|15:30:36|S|700|2.620000||
B|SDGR|20210316|15:30:36|S|1|78.390000||
B|CSX|20210316|15:30:37|S|100|92.210000||
B|GME|20210316|15:30:37|S|100|210.400000||
B|AAPL|20210316|15:30:38|S|3|125.650000||
B|CLPT|20210316|15:30:39|S|15|20.620000||
B|GTT|20210316|15:30:39|S|600|1.950000||
B|MSTR|20210316|15:30:41|S|2|725.330000||
B|PSAC|20210316|15:30:41|S|100|13.220000||
B|TDOC|20210316|15:30:41|S|2|198.520000||
B|VEEV|20210316|15:30:41|S|4|262.020000||
B|BA|20210316|15:30:42|S|21|256.060000||
B|CFX|20210316|15:30:42|S|20|47.680000||
B|GOOG|20210316|15:30:42|S|10|2098.280000||
B|SHI|20210316|15:30:42|S|3|24.870000||
B|CFX|20210316|15:30:43|S|372|47.600000||
B|ZOM|20210316|15:30:43|E|100|2.260000||
B|ZOM|20210316|15:30:43|E|200|2.260000||
B|ZOM|20210316|15:30:43|E|200|2.260000||
B|ZOM|20210316|15:30:43|E|300|2.260000||
B|ZOM|20210316|15:30:43|E|1140|2.260000||
B|ABBV|20210316|15:30:44|S|1|110.530000||
B|GOOGL|20210316|15:30:44|S|5|2087.160000||
B|MPC|20210316|15:30:44|S|300|56.410000||
B|ZOM|20210316|15:30:45|E|100|2.260000||
B|ZOM|20210316|15:30:45|E|100|2.260000||
B|ZOM|20210316|15:30:45|E|100|2.260000||
B|ZOM|20210316|15:30:45|E|140|2.260000||
B|ZOM|20210316|15:30:45|E|300|2.260000||
B|ZOM|20210316|15:30:45|E|423|2.260000||
B|AMC|20210316|15:30:46|S|14|13.050000||
B|GRWG|20210316|15:30:46|S|3|52.020000||
B|IDEX|20210316|15:30:47|S|300|3.090000||
B|LMND|20210316|15:30:47|S|15|107.440000||
B|XPEL|20210316|15:30:47|S|800|61.170000||
B|QQQ|20210316|15:30:48|S|100|320.990000||
B|SOS|20210316|15:30:48|S|82|7.270000||
B|AMAT|20210316|15:30:49|S|100|119.290000||
B|CLMT|20210316|15:30:50|S|33|5.610000||
B|FC|20210316|15:30:50|S|100|27.800000||
B|FC|20210316|15:30:50|S|500|27.770000||
B|YELL|20210316|15:30:50|S|8|9.140000||
B|DPZ|20210316|15:30:51|S|100|364.880000||
B|DOYU|20210316|15:30:52|S|100|14.190000||
B|DOYU|20210316|15:30:52|S|200|14.190000||
B|MARA|20210316|15:30:52|S|100|38.510000||
B|HUYA|20210316|15:30:53|S|100|26.550000||
B|MDLZ|20210316|15:30:53|S|200|58.070000||
B|BSX|20210316|15:30:54|S|100|38.775000||
B|SEEL|20210316|15:30:54|S|389|4.620000||
B|CELH|20210316|15:30:55|S|25|46.800000||
B|F|20210316|15:30:55|S|1000|12.535000||
B|KMPH|20210316|15:30:55|S|200|11.100000||
B|LEG|20210316|15:30:55|S|10|47.850000||
B|SPG|20210316|15:30:55|S|7|117.010000||
B|SEEL|20210316|15:30:56|S|200|4.620000||
B|ALLE|20210316|15:30:57|S|86|121.070000||
B|IPOE|20210316|15:30:57|S|900|18.410000||
B|GOOG|20210316|15:30:58|S|5|2097.670000||
B|FTCV|20210316|15:30:59|S|100|15.680000||
B|WLTW|20210316|15:30:59|S|1|221.090000||
B|EYES|20210316|15:31:00|S|100|13.460000||
B|ZEN|20210316|15:31:00|S|100|135.050000||
B|AMS|20210316|15:31:01|S|388|2.770000||
B|SBUX|20210316|15:31:01|S|12|111.030000||
B|SQ|20210316|15:31:01|S|4|244.250000||
B|KLR|20210316|15:31:03|S|10|16.470000||
B|TSLA|20210316|15:31:03|S|25|678.460000||
B|NFE|20210316|15:31:04|S|417|54.980000||
B|PENN|20210316|15:31:04|S|25|125.780000||
B|CSU|20210316|15:31:05|S|29|46.360000||
B|NIO|20210316|15:31:06|S|111|44.080000||
B|CHEK|20210316|15:31:07|S|15|2.385000||
B|TSLA|20210316|15:31:07|S|1|678.320000||
B|UEC|20210316|15:31:07|S|300|3.140000||
B|MSFT|20210316|15:31:08|S|5|238.400000||
B|PPGH|20210316|15:31:08|S|1300|9.690000||
B|ZM|20210316|15:31:08|S|7|340.374000||
B|AUTL|20210316|15:31:09|S|100|6.840000||
B|GME|20210316|15:31:09|S|13|210.760000||
B|LAZR|20210316|15:31:09|S|4|27.950000||
B|TQQQ|20210316|15:31:09|S|60|93.150000||
B|MPC|20210316|15:31:10|S|400|56.390000||
B|ZG|20210316|15:31:10|S|100|150.450000||
B|APDN|20210316|15:31:11|S|30|8.420000||
B|FC|20210316|15:31:11|S|100|27.740000||
B|VZ|20210316|15:31:11|S|100|55.535000||
B|ABC|20210316|15:31:12|S|100|112.800000||
B|AMAT|20210316|15:31:12|S|2000|119.190000||
B|PTVE|20210316|15:31:12|S|10|16.750000||
B|ABC|20210316|15:31:13|S|63|112.800000||
B|NFE|20210316|15:31:13|S|400|55.000000||
B|NIO|20210316|15:31:15|S|200|43.980000||
B|NOVN|20210316|15:31:15|S|100|1.625000||
B|SQQQ|20210316|15:31:15|S|2400|13.140000||
B|UAL|20210316|15:31:15|S|5|60.150000||
B|FTCV|20210316|15:31:17|S|300|15.540000||
B|NFE|20210316|15:31:17|S|45|54.790000||
B|NFE|20210316|15:31:17|S|300|54.760000||
B|CHTR|20210316|15:31:19|S|4|638.920000||
B|PAA|20210316|15:31:19|S|900|9.540000||
B|CANF|20210316|15:31:20|S|100|2.970000||
B|NEOS|20210316|15:31:21|S|700|1.105000||
B|NTRA|20210316|15:31:21|S|8|105.050000||
B|UPWK|20210316|15:31:21|S|12|48.640000||
B|ZBH|20210316|15:31:21|S|100|159.190000||
B|AMZN|20210316|15:31:22|S|3|3089.570000||
B|ARKF|20210316|15:31:22|S|100|54.970000||
B|MSFT|20210316|15:31:22|S|100|238.310000||
B|SSY|20210316|15:31:22|S|100|5.100000||
B|ACRX|20210316|15:31:23|S|100|1.890000||
B|ACRX|20210316|15:31:23|S|2000|1.890000||
B|GME|20210316|15:31:23|S|100|211.820000||
B|RIOT|20210316|15:31:23|S|25|57.130000||
B|XPEV|20210316|15:31:23|S|50|35.990000||
B|BEKE|20210316|15:31:24|S|1000|65.230000||
B|ENVB|20210316|15:31:24|S|200|3.770000||
B|SPTKU|20210316|15:31:24|S|100|9.940000||
B|ZUMZ|20210316|15:31:25|S|20|44.280000||
B|TTD|20210316|15:31:26|S|25|775.550000||
B|UEC|20210316|15:31:26|S|50|3.140000||
B|Z|20210316|15:31:28|S|33|146.240000||
B|Z|20210316|15:31:28|S|33|146.260000||
B|Z|20210316|15:31:28|S|33|146.260000||
B|AEP|20210316|15:31:32|S|14|83.160000||
B|APXT|20210316|15:31:32|S|100|12.870000||
B|ETSY|20210316|15:31:33|S|1|216.370000||
B|VOO|20210316|15:31:34|S|100|364.260000||
B|MPC|20210316|15:31:35|S|500|56.390000||
B|TSLA|20210316|15:31:35|S|200|678.190000||
B|FNGU|20210316|15:31:36|S|100|31.210000||
B|TREB|20210316|15:31:36|S|200|10.420000||
B|TSLA|20210316|15:31:37|S|167|677.960000||
B|ENZ|20210316|15:31:38|S|100|4.140000||
B|SEEL|20210316|15:31:38|S|100|4.650000||
B|RNWK|20210316|15:31:40|S|100|6.260000||
B|SEEL|20210316|15:31:42|S|100|4.660000||
B|UVXY|20210316|15:31:42|S|3900|6.945000||
B|ZOM|20210316|15:31:42|E|25|2.260000||
B|MRNA|20210316|15:31:43|S|50|152.430000||
B|ENZ|20210316|15:31:44|S|48|4.130000||
B|EWA|20210316|15:31:45|S|1400|25.170000||
B|SNDL|20210316|15:31:45|S|100|1.515000||
B|TTD|20210316|15:31:45|S|200|775.130000||
B|VYNE|20210316|15:31:47|S|200|7.460000||
B|VYNE|20210316|15:31:47|S|300|7.460000||
B|ZTS|20210316|15:31:47|S|60|154.930000||
B|AVEO|20210316|15:31:48|S|400|11.480000||
B|TSLA|20210316|15:31:48|S|7|678.405000||
B|MFA|20210316|15:31:49|S|79|4.260000||
B|MPC|20210316|15:31:49|S|300|56.390000||
B|X|20210316|15:31:49|S|100|21.390000||
B|SPY|20210316|15:31:50|S|300|396.240000||
B|ZKIN|20210316|15:31:52|E|100|7.315000||
B|GME|20210316|15:31:53|S|76|212.770000||
B|OUSA|20210316|15:31:53|S|1|39.090000||
B|RNWK|20210316|15:31:53|S|76|6.260000||
B|FTCV|20210316|15:31:54|S|10|15.490000||
B|SBBP|20210316|15:31:54|S|100|3.100000||
B|AKAM|20210316|15:31:55|S|50|100.270000||
B|CHPT|20210316|15:31:55|S|10|25.040000||
B|DPZ|20210316|15:31:55|S|60|364.730000||
B|MPC|20210316|15:31:55|S|900|56.380000||
B|SPY|20210316|15:31:55|S|300|396.270000||
B|OSTK|20210316|15:31:56|S|25|74.770000||
B|XONE|20210316|15:31:56|S|100|32.960000||
B|ZTS|20210316|15:31:56|S|32|154.990000||
B|ENZ|20210316|15:31:57|S|100|4.230000||
B|IVAN|20210316|15:31:57|S|100|10.330000||
B|LUMO|20210316|15:31:57|S|19|13.330000||
B|TQQQ|20210316|15:31:57|S|100|93.260000||
B|AMD|20210316|15:32:00|S|20|83.105000||
B|RARE|20210316|15:32:00|S|10|127.600000||
B|ZLAB|20210316|15:32:01|S|37|142.930000||
B|IEF|20210316|15:32:02|S|411|113.995000||
B|RLX|20210316|15:32:02|S|5|19.100000||
B|TAN|20210316|15:32:04|S|7|94.380000||
B|ZOM|20210316|15:32:04|S|600|2.265000||
B|DE|20210316|15:32:05|S|25|375.260000||
B|DISCA|20210316|15:32:05|S|200|76.360000||
B|F|20210316|15:32:05|S|50|12.535000||
B|GME|20210316|15:32:05|S|10|213.430000||
B|UBS|20210316|15:32:06|S|100|15.530000||
B|CIIC|20210316|15:32:09|S|25|23.870000||
B|ARKG|20210316|15:32:11|S|2|91.930000||
B|ARKW|20210316|15:32:11|S|1|158.330000||
B|INTC|20210316|15:32:11|S|112|64.785000||
B|DISCA|20210316|15:32:14|S|100|76.390000||
B|RCL|20210316|15:32:15|S|200|89.960000||
B|SPY|20210316|15:32:16|S|7|396.350000||
B|FCEL|20210316|15:32:17|S|100|15.500000||
B|MTRX|20210316|15:32:17|S|109|14.500000||
B|TSLA|20210316|15:32:17|S|1|679.120000||
B|FB|20210316|15:32:18|S|50|281.500000||
B|FTCV|20210316|15:32:18|S|500|15.520000||
B|X|20210316|15:32:18|S|400|21.420000||
B|AMC|20210316|15:32:19|S|100|13.120000||
B|PLL|20210316|15:32:19|S|100|76.170000||
B|RCL|20210316|15:32:19|S|100|90.030000||
B|F|20210316|15:32:20|S|10|12.525000||
B|QD|20210316|15:32:20|S|1000|3.170000||
B|RUBY|20210316|15:32:20|S|50|30.610000||
B|MRK|20210316|15:32:21|S|600|76.810000||
B|KMI|20210316|15:32:22|S|20|15.930000||
B|TLRY|20210316|15:32:22|S|21|27.170000||
B|ZOM|20210316|15:32:22|E|20|2.270000||
B|ZOM|20210316|15:32:23|E|100|2.270000||
B|ZOM|20210316|15:32:23|E|100|2.270000||
B|SBUX|20210316|15:32:24|S|50|111.120000||
B|AMD|20210316|15:32:25|S|750|83.145000||
B|TLRY|20210316|15:32:25|S|100|27.220000||
B|TQQQ|20210316|15:32:25|S|100|93.435000||
B|TQQQ|20210316|15:32:25|S|200|93.440000||
B|TQQQ|20210316|15:32:25|S|300|93.440000||
B|GNW|20210316|15:32:26|S|100|3.475000||
B|TPGY|20210316|15:32:26|S|10|19.970000||
B|TSLA|20210316|15:32:26|S|85|679.970000||
B|NVTA|20210316|15:32:27|S|200|41.560000||
B|NVTA|20210316|15:32:27|S|500|41.560000||
B|CDEV|20210316|15:32:28|S|1100|4.710000||
B|TSLA|20210316|15:32:28|S|100|679.860000||
B|CDEV|20210316|15:32:29|S|500|4.710000||
B|NCNO|20210316|15:32:29|S|7|69.130000||
B|ACY|20210316|15:32:30|S|12|8.390000||
B|SPCE|20210316|15:32:30|S|703|32.930000||
B|DMTK|20210316|15:32:31|S|4|55.900000||
B|LUMO|20210316|15:32:31|S|100|13.370000||
B|HD|20210316|15:32:32|S|2|282.120000||
B|LMNL|20210316|15:32:33|S|30|4.530000||
B|BA|20210316|15:32:35|S|21|256.370000||
B|FTCV|20210316|15:32:35|S|20|15.590000||
B|LVHD|20210316|15:32:35|E|1|34.510000||
B|QQQ|20210316|15:32:35|S|154|321.300000||
B|IAG|20210316|15:32:37|S|100|3.300000||
B|IAG|20210316|15:32:37|S|2300|3.300000||
B|ZM|20210316|15:32:39|S|44|340.990000||
B|PAGP|20210316|15:32:40|S|1000|9.650000||
B|TQQQ|20210316|15:32:40|S|100|93.430000||
B|EEM|20210316|15:32:41|S|3|54.360000||
B|FNGU|20210316|15:32:42|S|50|31.300000||
B|IPOE|20210316|15:32:42|S|100|18.460000||
B|ZOM|20210316|15:32:44|S|100|2.280000||
B|AZN|20210316|15:32:45|S|1|49.960000||
B|DASH|20210316|15:32:45|S|50|134.960000||
B|X|20210316|15:32:46|S|240|21.440000||
B|NVDA|20210316|15:32:47|S|200|531.970000||
B|TNXP|20210316|15:32:47|S|100|1.300000||
B|TSLA|20210316|15:32:47|S|2|680.160000||
B|NBEV|20210316|15:32:48|S|15|2.990000||
B|NNOX|20210316|15:32:48|S|50|47.750000||
B|UA|20210316|15:32:48|S|100|19.610000||
B|ABEO|20210316|15:32:49|S|8|2.340000||
B|FB|20210316|15:32:49|S|100|281.510000||
B|GME|20210316|15:32:49|S|5|214.930000||
B|TSLA|20210316|15:32:49|S|100|680.130000||
B|CCIV|20210316|15:32:50|S|100|30.570000||
B|IBM|20210316|15:32:50|S|2|128.290000||
B|NIO|20210316|15:32:50|S|361|44.150000||
B|TSLA|20210316|15:32:50|S|100|680.260000||
B|ACY|20210316|15:32:51|S|12|8.390000||
B|ENZ|20210316|15:32:51|S|50|4.250000||
B|TQQQ|20210316|15:32:53|S|100|93.520000||
B|V|20210316|15:32:53|S|9|225.320000||
B|AMD|20210316|15:32:54|S|500|83.180000||
B|NET|20210316|15:32:54|S|100|74.200000||
B|SSY|20210316|15:32:54|S|100|5.380000||
B|TSLA|20210316|15:32:54|S|67|680.050000||
B|SE|20210316|15:32:55|S|302|234.370000||
B|URNM|20210316|15:32:55|S|50|62.820000||
B|HGSH|20210316|15:32:56|S|100|2.230000||
B|RCL|20210316|15:32:56|S|200|90.190000||
B|SPY|20210316|15:32:58|S|100|396.670000||
B|TM|20210316|15:32:58|S|2|152.300000||
B|EBON|20210316|15:32:59|S|200|10.700000||
B|FTCV|20210316|15:32:59|S|80|15.560000||
B|PINS|20210316|15:33:00|S|50|73.850000||
B|EDV|20210316|15:33:01|S|42|125.670000||
B|JMIA|20210316|15:33:01|S|100|48.560000||
B|K|20210316|15:33:01|S|100|60.510000||
B|MU|20210316|15:33:01|S|86|91.490000||
B|ZTS|20210316|15:33:01|S|9|155.160000||
B|TLRY|20210316|15:33:02|S|307|27.280000||
B|TQQQ|20210316|15:33:02|S|100|93.500000||
B|HLT|20210316|15:33:03|S|26|124.560000||
B|LUV|20210316|15:33:03|S|60|60.930000||
B|LW|20210316|15:33:03|S|33|80.580000||
B|MAR|20210316|15:33:03|S|24|150.950000||
B|NGL|20210316|15:33:03|S|900|2.350000||
B|DNN|20210316|15:33:04|S|200|1.175000||
B|NIO|20210316|15:33:04|S|300|44.180000||
B|INSG|20210316|15:33:05|S|20|10.820000||
B|AMZN|20210316|15:33:06|S|1|3095.860000||
B|DASH|20210316|15:33:06|S|5|134.930000||
B|DISCA|20210316|15:33:06|S|200|76.490000||
B|SPYD|20210316|15:33:07|S|1|39.390000||
B|AMZN|20210316|15:33:09|S|75|3095.910000||
B|CHWY|20210316|15:33:09|S|15|82.440000||
B|TQQQ|20210316|15:33:09|S|200|93.530000||
B|VOLT|20210316|15:33:09|S|700|3.580000||
B|GHVI|20210316|15:33:10|S|30|15.470000||
B|TSLA|20210316|15:33:10|S|100|680.560000||
B|BGS|20210316|15:33:12|S|300|31.970000||
B|GME|20210316|15:33:12|S|100|214.870000||
B|ROKU|20210316|15:33:12|S|5|357.070000||
B|ENLC|20210316|15:33:13|S|145|4.800000||
B|AMD|20210316|15:33:14|S|500|83.215000||
B|AMD|20210316|15:33:15|S|100|83.205000||
B|AMD|20210316|15:33:15|S|250|83.215000||
B|NEOS|20210316|15:33:15|S|500|1.120000||
B|TSLA|20210316|15:33:15|S|20|680.790000||
B|API|20210316|15:33:16|S|200|62.450000||
B|ZG|20210316|15:33:16|S|100|150.725000||
B|TSLA|20210316|15:33:18|S|100|680.750000||
B|DISCA|20210316|15:33:19|S|100|76.550000||
B|DISCA|20210316|15:33:19|S|580|76.550000||
B|ENZ|20210316|15:33:19|S|100|4.180000||
B|TXN|20210316|15:33:19|S|20|177.280000||
B|CFRX|20210316|15:33:20|S|100|6.330000||
B|SSY|20210316|15:33:20|S|100|5.340000||
B|SSY|20210316|15:33:21|S|100|5.340000||
B|LE|20210316|15:33:22|S|2|35.320000||
B|OCGN|20210316|15:33:22|S|82|9.210000||
B|STIC|20210316|15:33:23|S|100|11.430000||
B|UGRO|20210316|15:33:23|S|100|9.180000||
B|ZUO|20210316|15:33:23|S|100|14.520000||
B|DISCA|20210316|15:33:24|S|50|76.530000||
B|MEDP|20210316|15:33:24|S|4|162.670000||
B|AAPL|20210316|15:33:26|S|425|125.740000||
B|QQQ|20210316|15:33:26|S|100|321.400000||
B|TLRY|20210316|15:33:26|S|50|27.250000||
B|PFE|20210316|15:33:27|S|4|35.760000||
B|SOS|20210316|15:33:27|S|718|7.310000||
B|TAN|20210316|15:33:27|S|100|94.550000||
B|TAN|20210316|15:33:27|S|100|94.560000||
B|ZUMZ|20210316|15:33:27|S|100|44.390000||
B|BLDP|20210316|15:33:28|S|700|25.970000||
B|DNMR|20210316|15:33:28|S|1000|47.090000||
B|OPEN|20210316|15:33:28|S|800|27.390000||
B|EL|20210316|15:33:29|S|100|289.920000||
B|SPY|20210316|15:33:29|S|300|396.780000||
B|ZM|20210316|15:33:29|S|8|341.100000||
B|ENZ|20210316|15:33:30|S|100|4.180000||
B|SI|20210316|15:33:30|S|14|158.470000||
B|X|20210316|15:33:30|S|45|21.480000||
B|FTCV|20210316|15:33:31|S|100|15.520000||
B|SSY|20210316|15:33:31|S|10|5.290000||
B|VYGG|20210316|15:33:31|S|600|10.600000||
B|VYGG|20210316|15:33:31|S|700|10.600000||
B|SSY|20210316|15:33:33|S|100|5.290000||
B|TLRY|20210316|15:33:33|S|100|27.280000||
B|ASLE|20210316|15:33:34|S|55|11.790000||
B|BA|20210316|15:33:34|S|100|256.830000||
B|GME|20210316|15:33:34|S|149|213.700000||
B|INTC|20210316|15:33:36|S|1|64.885000||
B|APPS|20210316|15:33:37|S|200|80.130000||
B|ROKU|20210316|15:33:37|S|1|357.340000||
B|SPY|20210316|15:33:38|S|200|396.780000||
B|FCEL|20210316|15:33:39|S|20|15.560000||
B|OTRK|20210316|15:33:39|S|300|36.430000||
B|SSY|20210316|15:33:39|S|100|5.280000||
B|ZNTL|20210316|15:33:39|S|20|42.905000||
B|AAPL|20210316|15:33:40|S|100|125.740000||
B|FTCV|20210316|15:33:40|S|100|15.470000||
B|PLTR|20210316|15:33:40|S|6|26.045000||
B|SSO|20210316|15:33:40|S|82|102.070000||
B|TDOC|20210316|15:33:40|S|1|199.080000||
B|AAPL|20210316|15:33:42|S|100|125.740000||
B|AAPL|20210316|15:33:42|S|500|125.740000||
B|MSTR|20210316|15:33:42|S|5|727.180000||
B|ZS|20210316|15:33:43|S|100|182.085000||
B|GOOG|20210316|15:33:44|S|10|2101.300000||
B|PRFX|20210316|15:33:44|S|100|5.500000||
B|BLDP|20210316|15:33:45|S|1200|26.010000||
B|COST|20210316|15:33:45|S|6|327.440000||
B|CVS|20210316|15:33:45|S|21|75.090000||
B|CYTH|20210316|15:33:45|S|100|12.720000||
B|JNJ|20210316|15:33:45|S|16|161.410000||
B|SOL|20210316|15:33:45|S|300|13.970000||
B|SPY|20210316|15:33:45|S|27|396.790000||
B|NET|20210316|15:33:46|S|32|74.170000||
B|BAX|20210316|15:33:47|S|3|78.680000||
B|TSLA|20210316|15:33:47|S|1|681.230000||
B|APPS|20210316|15:33:48|S|120|80.210000||
B|KOSS|20210316|15:33:48|S|320|27.230000||
B|BEKE|20210316|15:33:49|S|65|65.520000||
B|AAPL|20210316|15:33:50|S|15|125.710000||
B|BNTX|20210316|15:33:50|S|784|107.650000||
B|GME|20210316|15:33:50|S|11|213.560000||
B|FTCV|20210316|15:33:51|S|300|15.500000||
B|IAG|20210316|15:33:51|S|900|3.300000||
B|AIRC|20210316|15:33:52|S|200|44.920000||
B|AIRC|20210316|15:33:52|S|200|44.920000||
B|BIVI|20210316|15:33:52|S|100|19.890000||
B|CCIV|20210316|15:33:52|S|64|30.530000||
B|CCIV|20210316|15:33:52|S|100|30.540000||
B|FVRR|20210316|15:33:52|S|1|237.550000||
B|TQQQ|20210316|15:33:52|S|90|93.570000||
B|WPF|20210316|15:33:52|S|300|10.480000||
B|ZUO|20210316|15:33:52|S|100|14.520000||
B|TRCH|20210316|15:33:53|S|80|2.300000||
B|X|20210316|15:33:53|S|39|21.470000||
B|ABBV|20210316|15:33:55|S|100|110.710000||
B|GDX|20210316|15:33:55|S|1700|33.650000||
B|ZSAN|20210316|15:33:56|S|100|1.320000||
B|ZSAN|20210316|15:33:56|S|200|1.320000||
B|ABNB|20210316|15:33:57|S|11|202.500000||
B|OLN|20210316|15:33:57|S|150|35.835000||
B|UBER|20210316|15:33:57|S|500|59.320000||
B|X|20210316|15:33:57|S|200|21.470000||
B|CCIV|20210316|15:33:58|S|100|30.540000||
B|CCIV|20210316|15:33:58|S|500|30.530000||
B|XOM|20210316|15:33:58|S|10|59.310000||
B|ADBE|20210316|15:33:59|S|10|453.050000||
B|LMND|20210316|15:33:59|S|40|107.920000||
B|VOLT|20210316|15:33:59|S|15|3.550000||
B|ABBV|20210316|15:34:00|S|12|110.670000||
B|CCIV|20210316|15:34:00|S|100|30.520000||
B|AMPE|20210316|15:34:01|S|200|1.810000||
B|SSY|20210316|15:34:01|S|9|5.190000||
B|ZNGA|20210316|15:34:01|S|20|10.320000||
B|LIFE|20210316|15:34:02|S|700|5.690000||
B|STLD|20210316|15:34:02|S|100|47.020000||
B|SMH|20210316|15:34:03|S|100|239.150000||
B|KDMN|20210316|15:34:04|S|100|4.240000||
B|ZEN|20210316|15:34:04|S|28|135.350000||
B|ZS|20210316|15:34:04|S|100|182.180000||
B|ABBV|20210316|15:34:05|S|10|110.690000||
B|FB|20210316|15:34:05|S|15|281.240000||
B|SSY|20210316|15:34:05|S|291|5.250000||
B|DOCU|20210316|15:34:06|S|1|213.050000||
B|RAVN|20210316|15:34:07|S|400|41.030000||
B|BABA|20210316|15:34:08|S|4|227.070000||
B|BEKE|20210316|15:34:08|S|14|65.500000||
B|SSY|20210316|15:34:08|S|100|5.250000||
B|FB|20210316|15:34:09|S|10|281.040000||
B|RIOT|20210316|15:34:09|S|40|57.170000||
B|OPEN|20210316|15:34:10|S|50|27.320000||
B|PERI|20210316|15:34:10|S|100|19.440000||
B|OPRX|20210316|15:34:12|S|10|52.740000||
B|QS|20210316|15:34:13|S|2|57.870000||
B|VALE|20210316|15:34:13|S|600|17.210000||
B|VALE|20210316|15:34:13|S|700|17.210000||
B|FOXF|20210316|15:34:15|S|268|142.370000||
B|SPWR|20210316|15:34:15|S|100|34.050000||
B|BBBY|20210316|15:34:16|S|60|31.300000||
B|JMIA|20210316|15:34:17|S|24|48.480000||
B|PYPL|20210316|15:34:17|S|20|249.760000||
B|SPY|20210316|15:34:17|S|300|396.690000||
B|GSV|20210316|15:34:18|S|2500|0.650100||
B|UEC|20210316|15:34:19|S|90|3.180000||
B|AAPL|20210316|15:34:20|S|100|125.720000||
B|BABA|20210316|15:34:20|S|5|227.030000||
B|SVXY|20210316|15:34:20|S|270|44.470000||
B|EXPI|20210316|15:34:21|S|30|56.070000||
B|ADP|20210316|15:34:22|S|100|188.540000||
B|CDTX|20210316|15:34:22|S|100|2.700000||
B|CCIV|20210316|15:34:24|S|100|30.690000||
B|KHC|20210316|15:34:24|S|10|38.810000||
B|CCIV|20210316|15:34:26|S|100|30.660000||
B|CCIV|20210316|15:34:26|S|2200|30.660000||
B|EPR|20210316|15:34:27|S|10|49.290000||
B|PXLW|20210316|15:34:27|S|100|3.840000||
B|AMC|20210316|15:34:29|S|100|13.110000||
B|QQQ|20210316|15:34:29|S|100|321.405000||
B|ET|20210316|15:34:30|S|300|8.100000||
B|OKTA|20210316|15:34:30|S|1|226.640000||
B|TTD|20210316|15:34:31|S|3|775.090000||
B|CCIV|20210316|15:34:32|S|55|30.740000||
B|NVDA|20210316|15:34:32|S|100|532.240000||
B|THRY|20210316|15:34:32|S|100|19.210000||
B|CCIV|20210316|15:34:33|S|900|30.690000||
B|VIAC|20210316|15:34:33|S|200|96.380000||
B|ZG|20210316|15:34:33|S|100|150.875000||
B|ZNTL|20210316|15:34:33|S|20|42.905000||
B|JMIA|20210316|15:34:34|S|274|48.520000||
B|MASS|20210316|15:34:35|S|21|54.130000||
B|STIC|20210316|15:34:35|S|3|11.420000||
B|VERI|20210316|15:34:35|S|100|29.960000||
B|SBH|20210316|15:34:36|S|121|20.420000||
B|MCD|20210316|15:34:38|S|1|219.440000||
B|DKNG|20210316|15:34:39|S|1|67.600000||
B|FCEL|20210316|15:34:39|S|100|15.590000||
B|ZSAN|20210316|15:34:40|S|100|1.320000||
B|AONE|20210316|15:34:41|S|7|12.560000||
B|FTCV|20210316|15:34:41|S|49|15.300000||
B|SMH|20210316|15:34:41|S|50|239.230000||
B|ZNGA|20210316|15:34:41|S|100|10.325000||
B|AMC|20210316|15:34:42|S|8|13.150000||
B|IAG|20210316|15:34:42|S|2000|3.310000||
B|NIO|20210316|15:34:42|S|1|44.150000||
B|ZDGE|20210316|15:34:42|S|1009|12.830000||
B|AEZS|20210316|15:34:43|S|300|1.375000||
B|AEZS|20210316|15:34:43|S|300|1.380000||
B|PAA|20210316|15:34:43|S|100|9.560000||
B|PAA|20210316|15:34:43|S|100|9.560000||
B|CMLF|20210316|15:34:45|S|50|17.190000||
B|MSOS|20210316|15:34:48|S|100|47.450000||
B|QQQ|20210316|15:34:48|S|200|321.440000||
B|WPG|20210316|15:34:48|S|100|2.900000||
B|CLII|20210316|15:34:49|S|100|13.350000||
B|CLII|20210316|15:34:49|S|290|13.350000||
B|FTCV|20210316|15:34:49|S|25|15.320000||
B|LUMO|20210316|15:34:49|S|5|13.290000||
B|TSLA|20210316|15:34:49|S|10|681.160000||
B|ACB|20210316|15:34:51|S|1|10.480000||
B|PANW|20210316|15:34:51|S|68|341.730000||
B|SSY|20210316|15:34:52|S|50|5.190000||
B|MASS|20210316|15:34:53|S|10|54.130000||
B|SVRA|20210316|15:34:53|S|100|2.030000||
B|ZOM|20210316|15:34:53|S|235|2.280000||
B|LIFE|20210316|15:34:54|S|100|5.730000||
B|MMM|20210316|15:34:55|S|1|186.960000||
B|RKT|20210316|15:34:55|S|100|25.290000||
B|ZM|20210316|15:34:55|S|25|342.205000||
B|AWAY|20210316|15:34:56|S|29|33.740000||
B|JKS|20210316|15:34:56|S|690|46.420000||
B|ZEPP|20210316|15:34:56|S|100|14.260000||
B|ENG|20210316|15:34:57|S|100|5.200000||
B|ENG|20210316|15:34:57|S|300|5.200000||
B|APPS|20210316|15:34:58|S|2|80.210000||
B|CCIV|20210316|15:34:58|S|100|30.780000||
B|RKT|20210316|15:34:58|S|100|25.290000||
B|SPFR|20210316|15:34:58|S|200|10.390000||
B|CCIV|20210316|15:34:59|S|100|30.760000||
B|PLUG|20210316|15:34:59|S|50|43.200000||
B|ZLAB|20210316|15:34:59|S|100|142.830000||
B|HERO|20210316|15:35:00|S|17|32.110000||
B|NLOK|20210316|15:35:00|S|16|21.310000||
B|SNDL|20210316|15:35:00|S|400|1.515000||
B|FCX|20210316|15:35:01|S|4|35.350000||
B|INTC|20210316|15:35:01|S|3|64.945000||
B|W|20210316|15:35:01|S|1|314.860000||
B|WFC|20210316|15:35:01|S|2|39.395000||
B|CNC|20210316|15:35:02|S|1|63.140000||
B|GME|20210316|15:35:02|S|100|215.020000||
B|PLUG|20210316|15:35:02|S|300|43.220000||
B|XLF|20210316|15:35:02|S|5|34.245000||
B|CCIV|20210316|15:35:03|S|62|30.750000||
B|DFS|20210316|15:35:03|S|9|98.570000||
B|ECL|20210316|15:35:03|S|7|213.210000||
B|ICE|20210316|15:35:03|S|2|114.750000||
B|MTOR|20210316|15:35:03|S|80|31.550000||
B|ZM|20210316|15:35:03|S|1|342.040000||
B|ISRG|20210316|15:35:04|S|1|726.640000||
B|MSCI|20210316|15:35:04|S|1|418.040000||
B|PFE|20210316|15:35:04|S|9|35.755000||
B|ABBV|20210316|15:35:05|S|2|110.680000||
B|DNN|20210316|15:35:05|S|2000|1.180000||
B|EQIX|20210316|15:35:05|S|1|672.860000||
B|HLT|20210316|15:35:05|S|2|124.540000||
B|LPX|20210316|15:35:05|S|4|54.010000||
B|SLX|20210316|15:35:05|E|1|53.430000||
B|BHP|20210316|15:35:06|S|10|71.930000||
B|CCI|20210316|15:35:06|S|3|165.420000||
B|CHPT|20210316|15:35:06|S|1|24.800000||
B|GME|20210316|15:35:06|S|12|214.990000||
B|NIO|20210316|15:35:06|S|100|44.200000||
B|ROOT|20210316|15:35:06|S|100|11.290000||
B|SNDL|20210316|15:35:07|S|300|1.515000||
B|ENZ|20210316|15:35:08|S|100|4.200000||
B|SSY|20210316|15:35:08|S|100|5.190000||
B|STZ|20210316|15:35:08|S|50|231.180000||
B|GME|20210316|15:35:09|S|20|214.720000||
B|GME|20210316|15:35:10|S|20|214.760000||
B|TSLA|20210316|15:35:10|S|2|681.470000||
B|TSLA|20210316|15:35:10|S|2|681.470000||
B|GDX|20210316|15:35:11|S|200|33.670000||
B|GE|20210316|15:35:12|S|10|13.210000||
B|NARI|20210316|15:35:12|S|400|109.880000||
B|SFTW|20210316|15:35:12|S|900|10.700000||
B|Z|20210316|15:35:12|S|100|146.700000||
B|CIBR|20210316|15:35:13|S|20|42.920000||
B|HALO|20210316|15:35:13|S|164|44.520000||
B|ZSAN|20210316|15:35:13|S|200|1.320000||
B|QQQ|20210316|15:35:15|S|20|321.560000||
B|SSY|20210316|15:35:16|S|100|5.190000||
B|V|20210316|15:35:16|S|10|225.465000||
B|ENPH|20210316|15:35:17|S|30|168.670000||
B|FNGU|20210316|15:35:17|S|2000|31.410000||
B|MELI|20210316|15:35:17|S|3|1551.995000||
B|AMZN|20210316|15:35:18|S|3|3096.970000||
B|BLOK|20210316|15:35:18|S|2|56.850000||
B|INTC|20210316|15:35:18|S|3|64.985000||
B|SMH|20210316|15:35:18|S|5|239.540000||
B|FNGU|20210316|15:35:19|S|100|31.420000||
B|GOOGL|20210316|15:35:19|S|1|2092.070000||
B|OSTK|20210316|15:35:19|S|80|74.860000||
B|TSLA|20210316|15:35:19|S|1000|681.890000||
B|DIV|20210316|15:35:20|S|394|19.235000||
B|CANF|20210316|15:35:21|S|100|2.980000||
B|CCIV|20210316|15:35:21|S|300|30.700000||
B|CCIV|20210316|15:35:21|S|600|30.700000||
B|DISCA|20210316|15:35:21|S|507|76.555000||
B|SPY|20210316|15:35:22|S|100|396.920000||
B|AMD|20210316|15:35:23|S|50|83.255000||
B|PDD|20210316|15:35:23|S|100|161.800000||
B|DISCA|20210316|15:35:25|S|600|76.555000||
B|SPY|20210316|15:35:25|S|300|396.920000||
B|ZNTL|20210316|15:35:25|S|20|42.905000||
B|SPY|20210316|15:35:26|S|50|396.920000||
B|UNH|20210316|15:35:26|S|15|354.910000||
B|WMS|20210316|15:35:26|S|5|105.180000||
B|ZEPP|20210316|15:35:26|S|26|14.260000||
B|CCIV|20210316|15:35:27|S|81|30.680000||
B|ZM|20210316|15:35:27|S|10|342.420000||
B|GFL|20210316|15:35:28|S|200|32.380000||
B|INTC|20210316|15:35:28|S|18|64.975000||
B|SPY|20210316|15:35:28|S|300|396.920000||
B|AI|20210316|15:35:30|S|2|83.650000||
B|CHEK|20210316|15:35:30|S|100|2.385000||
B|NVDA|20210316|15:35:30|S|1500|532.730000||
B|FTCV|20210316|15:35:31|S|580|15.530000||
B|ENZ|20210316|15:35:32|S|100|4.200000||
B|SVRA|20210316|15:35:32|S|30|2.090000||
B|AAPL|20210316|15:35:33|S|50|125.885000||
B|CCIV|20210316|15:35:33|S|4|30.690000||
B|PANW|20210316|15:35:33|S|68|342.310000||
B|LUMN|20210316|15:35:34|S|205|14.050000||
B|SSY|20210316|15:35:34|S|100|5.160000||
B|VHC|20210316|15:35:34|S|600|6.100000||
B|HDV|20210316|15:35:35|S|5|95.040000||
B|OPEN|20210316|15:35:35|S|1|27.240000||
B|SPY|20210316|15:35:35|S|300|397.000000||
B|TLS|20210316|15:35:35|S|300|35.750000||
B|TSLA|20210316|15:35:35|S|100|682.390000||
B|FVRR|20210316|15:35:36|S|1|237.310000||
B|NNDM|20210316|15:35:36|S|79|10.450000||
B|EXPI|20210316|15:35:37|S|1000|56.160000||
B|TSLA|20210316|15:35:37|S|100|682.570000||
B|UAL|20210316|15:35:37|S|40|60.350000||
B|VXX|20210316|15:35:37|S|5000|12.970000||
B|URG|20210316|15:35:38|S|300|1.280000||
B|CAT|20210316|15:35:39|S|8|227.490000||
B|FOXA|20210316|15:35:39|S|35|44.490000||
B|TBLT|20210316|15:35:39|S|3600|1.160000||
B|UEC|20210316|15:35:39|S|40|3.180000||
B|VHC|20210316|15:35:39|S|600|6.100000||
B|AYRO|20210316|15:35:40|S|10|6.810000||
B|NEOS|20210316|15:35:40|S|5|1.120000||
B|ZM|20210316|15:35:40|S|10|342.400000||
B|QQQ|20210316|15:35:41|S|20|321.740000||
B|TSLA|20210316|15:35:41|S|100|682.530000||
B|QQQ|20210316|15:35:42|S|100|321.740000||
B|MILE|20210316|15:35:44|S|400|12.870000||
B|QQQ|20210316|15:35:44|S|200|321.725000||
B|CTXS|20210316|15:35:45|S|500|136.130000||
B|IMPX|20210316|15:35:45|S|700|9.940000||
B|QFIN|20210316|15:35:45|S|50|32.440000||
B|SNDL|20210316|15:35:45|S|100|1.515000||
B|TSLA|20210316|15:35:45|S|100|682.340000||
B|BLNK|20210316|15:35:46|S|2|37.930000||
B|CDEV|20210316|15:35:46|S|1000|4.750000||
B|ROOT|20210316|15:35:46|S|100|11.290000||
B|SPCE|20210316|15:35:46|S|63|33.050000||
B|TSLA|20210316|15:35:46|S|100|682.260000||
B|ZI|20210316|15:35:46|S|5|48.700000||
B|AMD|20210316|15:35:47|S|85|83.280000||
B|FVRR|20210316|15:35:47|S|5|237.190000||
B|MSFT|20210316|15:35:47|S|100|239.030000||
B|QQQ|20210316|15:35:48|S|200|321.770000||
B|TSLA|20210316|15:35:48|S|2|682.630000||
B|MARA|20210316|15:35:49|S|25|38.710000||
B|CCIV|20210316|15:35:50|S|81|30.740000||
B|ECH|20210316|15:35:50|S|100|34.230000||
B|TSLA|20210316|15:35:50|S|42|682.680000||
B|ZG|20210316|15:35:51|S|1|151.328000||
B|DOYU|20210316|15:35:52|S|200|14.230000||
B|HD|20210316|15:35:52|S|1|282.350000||
B|ZM|20210316|15:35:52|S|10|342.340000||
B|AMC|20210316|15:35:53|S|100|13.140000||
B|SOL|20210316|15:35:53|S|100|14.020000||
B|GME|20210316|15:35:54|S|15|214.330000||
B|INTC|20210316|15:35:55|S|12|64.975000||
B|IWM|20210316|15:35:55|S|310|231.045000||
B|MRNA|20210316|15:35:56|S|5|152.780000||
B|AMZN|20210316|15:35:57|S|1|3097.650000||
B|DISCA|20210316|15:35:57|S|11|76.540000||
B|BABA|20210316|15:35:58|S|43|227.185000||
B|FTCH|20210316|15:35:59|S|100|59.520000||
B|ZM|20210316|15:35:59|S|10|342.280000||
B|U|20210316|15:36:00|S|2|109.730000||
B|AAPL|20210316|15:36:01|S|25|125.900000||
B|AMZN|20210316|15:36:01|S|100|3097.720000||
B|MA|20210316|15:36:01|S|4|383.070000||
B|FOLD|20210316|15:36:02|S|100|10.520000||
B|NEOS|20210316|15:36:02|S|110|1.120000||
B|QLD|20210316|15:36:02|S|400|119.250000||
B|WFC|20210316|15:36:02|S|5|39.390000||
B|FOXA|20210316|15:36:04|S|900|44.495000||
B|GME|20210316|15:36:04|S|1|213.940000||
B|QQQ|20210316|15:36:05|S|500|321.730000||
B|SNDL|20210316|15:36:05|S|1450|1.515000||
B|TSLA|20210316|15:36:05|S|1|682.300000||
B|ZBH|20210316|15:36:05|S|1|159.900000||
B|ZM|20210316|15:36:05|S|10|342.170000||
B|ARCO|20210316|15:36:06|S|2|5.230000||
B|TSLA|20210316|15:36:07|S|64|682.210000||
B|VOO|20210316|15:36:07|S|100|365.000000||
B|ARKG|20210316|15:36:08|S|15|92.360000||
B|TQQQ|20210316|15:36:08|S|300|93.830000||
B|ALAC|20210316|15:36:09|S|20|10.980000||
B|CCIV|20210316|15:36:09|S|350|30.650000||
B|GME|20210316|15:36:09|S|16|213.940000||
B|TQQQ|20210316|15:36:09|S|1000|93.820000||
B|ZNTL|20210316|15:36:09|S|100|43.250000||
B|ZS|20210316|15:36:09|S|100|182.390000||
B|ZNGA|20210316|15:36:10|S|100|10.335000||
B|ZNGA|20210316|15:36:10|S|100|10.335000||
B|AAPL|20210316|15:36:11|S|200|125.865000||
B|AAPL|20210316|15:36:12|S|100|125.870000||
B|AI|20210316|15:36:12|S|10|83.530000||
B|ZNGA|20210316|15:36:12|S|100|10.335000||
B|ENZ|20210316|15:36:15|S|100|4.170000||
B|PALL|20210316|15:36:15|S|100|232.140000||
B|OSTK|20210316|15:36:16|S|100|75.080000||
B|ZEPP|20210316|15:36:16|S|3|14.280000||
B|CCJ|20210316|15:36:17|S|5|18.750000||
B|KHC|20210316|15:36:17|S|400|38.820000||
B|ZNGA|20210316|15:36:17|S|100|10.320000||
B|SSY|20210316|15:36:18|S|100|5.120000||
B|DASH|20210316|15:36:19|S|5|134.770000||
B|MARA|20210316|15:36:19|S|20|38.630000||
B|MSFT|20210316|15:36:19|S|100|239.140000||
B|APHA|20210316|15:36:20|S|3|20.260000||
B|ZLAB|20210316|15:36:20|S|34|142.910000||
B|VIST|20210316|15:36:21|S|20|2.770000||
B|AMD|20210316|15:36:22|S|1200|83.235000||
B|DOYU|20210316|15:36:22|S|300|14.230000||
B|MELI|20210316|15:36:23|S|3|1550.560000||
B|RRD|20210316|15:36:23|S|100|4.350000||
B|SNOW|20210316|15:36:23|S|23|234.560000||
B|TSLA|20210316|15:36:23|S|2|682.080000||
B|ZBH|20210316|15:36:23|S|100|159.920000||
B|EBON|20210316|15:36:24|S|100|10.740000||
B|LIFE|20210316|15:36:25|S|100|5.830000||
B|MSFT|20210316|15:36:26|S|30|239.120000||
B|TSN|20210316|15:36:26|S|2|76.510000||
B|SNOW|20210316|15:36:28|S|200|234.440000||
B|ZSAN|20210316|15:36:28|S|100|1.320000||
B|ENZ|20210316|15:36:30|S|30|4.170000||
B|T|20210316|15:36:30|S|4|29.935000||
B|ECL|20210316|15:36:32|S|28|213.260000||
B|SVRA|20210316|15:36:32|S|100|2.110000||
B|SMH|20210316|15:36:33|S|2000|239.460000||
B|SMH|20210316|15:36:34|S|100|239.460000||
B|ALB|20210316|15:36:35|S|31|156.160000||
B|CAT|20210316|15:36:35|S|22|227.410000||
B|DE|20210316|15:36:35|S|13|375.160000||
B|FMC|20210316|15:36:35|S|45|109.060000||
B|UHS|20210316|15:36:35|S|36|136.860000||
B|ABBV|20210316|15:36:36|S|10|110.760000||
B|MACK|20210316|15:36:37|S|100|6.770000||
B|NCLH|20210316|15:36:37|S|2000|30.350000||
B|NCLH|20210316|15:36:37|S|2000|30.350000||
B|STIC|20210316|15:36:37|S|3|11.420000||
B|AZRX|20210316|15:36:39|S|100|1.685000||
B|GME|20210316|15:36:39|S|10|213.650000||
B|SFET|20210316|15:36:39|S|10|1.590000||
B|SVRA|20210316|15:36:39|S|100|2.080000||
B|ZNTL|20210316|15:36:39|S|5|43.120000||
B|F|20210316|15:36:40|S|1|12.530000||
B|MACK|20210316|15:36:40|S|100|6.800000||
B|NCLH|20210316|15:36:40|S|1018|30.380000||
B|CLNE|20210316|15:36:41|S|144|15.130000||
B|MACK|20210316|15:36:41|S|100|6.880000||
B|ROKU|20210316|15:36:41|S|3|356.670000||
B|SPWR|20210316|15:36:41|S|100|34.110000||
B|MACK|20210316|15:36:42|S|100|6.880000||
B|OCSL|20210316|15:36:42|S|300|6.270000||
B|FTCV|20210316|15:36:43|S|100|15.470000||
B|FTCV|20210316|15:36:45|S|50|15.500000||
B|MSTR|20210316|15:36:45|S|5|729.130000||
B|MKSI|20210316|15:36:46|S|3|179.205000||
B|ZLAB|20210316|15:36:46|S|1|142.910000||
B|CCIV|20210316|15:36:49|S|100|30.610000||
B|MACK|20210316|15:36:50|S|100|7.000000||
B|MACK|20210316|15:36:51|S|400|7.000000||
B|TKAT|20210316|15:36:51|S|15|5.600000||
B|DOYU|20210316|15:36:52|S|100|14.230000||
B|FTCV|20210316|15:36:53|S|100|15.500000||
B|SSY|20210316|15:36:53|S|100|5.110000||
B|SVRA|20210316|15:36:54|S|23|2.090000||
B|SPY|20210316|15:36:55|S|300|396.950000||
B|V|20210316|15:36:55|S|6|225.490000||
B|ZS|20210316|15:36:55|S|100|182.240000||
B|AMD|20210316|15:36:56|S|1500|83.225000||
B|BBW|20210316|15:36:56|S|100|7.450000||
B|OPEN|20210316|15:36:56|S|50|27.190000||
B|SID|20210316|15:36:56|S|100|6.570000||
B|SNDL|20210316|15:36:56|S|1000|1.520000||
B|TSLA|20210316|15:36:56|S|100|681.960000||
B|LAZR|20210316|15:36:57|S|127|28.220000||
B|RTP|20210316|15:36:58|S|95|10.680000||
B|SPY|20210316|15:36:58|S|33|396.960000||
B|SSY|20210316|15:36:59|S|100|5.000000||
B|FOXA|20210316|15:37:00|S|750|44.440000||
B|FTCV|20210316|15:37:00|S|100|15.490000||
B|NOVN|20210316|15:37:00|S|1000|1.615000||
B|SSY|20210316|15:37:00|S|100|5.000000||
B|Z|20210316|15:37:00|E|89|146.660000||
B|BFT|20210316|15:37:01|S|100|16.500000||
B|FVRR|20210316|15:37:01|S|1|236.850000||
B|SNDL|20210316|15:37:02|S|1000|1.520000||
B|HD|20210316|15:37:03|S|2|282.535000||
B|ZS|20210316|15:37:03|S|100|182.320000||
B|QQQ|20210316|15:37:04|S|100|321.720000||
B|PLL|20210316|15:37:05|S|2|76.030000||
B|UL|20210316|15:37:05|S|200|56.190000||
B|UL|20210316|15:37:05|S|300|56.190000||
B|BA|20210316|15:37:06|S|100|256.490000||
B|ABNB|20210316|15:37:07|S|5|202.830000||
B|AZRX|20210316|15:37:07|S|400|1.685000||
B|HDV|20210316|15:37:07|S|10|95.060000||
B|FTCV|20210316|15:37:08|S|317|15.590000||
B|INTC|20210316|15:37:08|S|1|65.015000||
B|NCLH|20210316|15:37:09|S|400|30.340000||
B|NCLH|20210316|15:37:09|S|2000|30.340000||
B|SE|20210316|15:37:09|S|20|234.410000||
B|TSLA|20210316|15:37:09|S|1|681.590000||
B|PLUG|20210316|15:37:11|S|227|43.250000||
B|XRT|20210316|15:37:12|S|700|92.090000||
B|BEKE|20210316|15:37:13|S|600|65.310000||
B|DNN|20210316|15:37:13|S|2000|1.180000||
B|DNN|20210316|15:37:13|S|5100|1.180000||
B|LNT|20210316|15:37:13|S|100|52.750000||
B|PYPL|20210316|15:37:13|S|1|250.310000||
B|SVRA|20210316|15:37:13|S|100|2.110000||
B|TQQQ|20210316|15:37:13|S|50|93.780000||
B|APHA|20210316|15:37:14|S|200|20.290000||
B|BIDU|20210316|15:37:14|S|261|267.930000||
B|BIDU|20210316|15:37:14|S|2000|267.950000||
B|CCJ|20210316|15:37:14|S|100|18.770000||
B|FTCV|20210316|15:37:15|S|130|15.530000||
B|HBM|20210316|15:37:17|S|100|7.360000||
B|HBM|20210316|15:37:17|S|100|7.360000||
B|SLDB|20210316|15:37:17|S|300|6.460000||
B|ENZ|20210316|15:37:19|S|170|4.220000||
B|AFRM|20210316|15:37:20|S|10|81.400000||
B|INTC|20210316|15:37:20|S|6|65.025000||
B|DBC|20210316|15:37:21|S|25|17.310000||
B|BNGO|20210316|15:37:22|S|33|8.820000||
B|KC|20210316|15:37:22|S|1000|51.020000||
B|YQ|20210316|15:37:22|S|100|10.660000||
B|YQ|20210316|15:37:22|S|100|10.660000||
B|CTMX|20210316|15:37:23|S|100|8.520000||
B|DOCU|20210316|15:37:23|S|3|213.110000||
B|QQQ|20210316|15:37:23|S|1070|321.585000||
B|BMBL|20210316|15:37:24|S|4|72.130000||
B|AAPL|20210316|15:37:25|S|4|125.820000||
B|AMTX|20210316|15:37:25|S|100|18.490000||
B|STIC|20210316|15:37:25|S|100|11.420000||
B|UGRO|20210316|15:37:25|S|100|9.190000||
B|COST|20210316|15:37:26|S|12|327.410000||
B|FTCV|20210316|15:37:26|S|400|15.540000||
B|ANIX|20210316|15:37:27|S|100|6.200000||
B|ENZ|20210316|15:37:27|S|29|4.230000||
B|EXPI|20210316|15:37:27|S|100|56.190000||
B|EXPI|20210316|15:37:27|S|300|56.180000||
B|SMH|20210316|15:37:27|S|600|239.480000||
B|TTD|20210316|15:37:27|S|7|774.960000||
B|ZNTL|20210316|15:37:27|S|100|43.150000||
B|ALB|20210316|15:37:28|S|60|156.060000||
B|ZNGA|20210316|15:37:28|S|300|10.325000||
B|SDH|20210316|15:37:29|S|100|3.880000||
B|SDH|20210316|15:37:29|S|100|3.890000||
B|BNTX|20210316|15:37:30|S|900|107.760000||
B|GSAT|20210316|15:37:30|S|1400|1.640000||
B|SLGL|20210316|15:37:30|S|1|14.500000||
B|ZION|20210316|15:37:30|S|100|56.430000||
B|GME|20210316|15:37:31|S|1|212.960000||
B|AAPL|20210316|15:37:32|S|3|125.840000||
B|PANW|20210316|15:37:32|S|23|342.080000||
B|ZM|20210316|15:37:32|S|10|341.540000||
B|TSLA|20210316|15:37:33|S|25|681.590000||
B|BDSX|20210316|15:37:34|S|218|21.710000||
B|MJ|20210316|15:37:34|S|50|23.920000||
B|PINS|20210316|15:37:34|S|100|73.910000||
B|BDSX|20210316|15:37:35|S|54|21.500000||
B|BDSX|20210316|15:37:35|S|80|21.510000||
B|OPEN|20210316|15:37:35|S|100|27.150000||
B|ZI|20210316|15:37:35|S|100|48.610000||
B|BA|20210316|15:37:37|S|5|256.560000||
B|JJC|20210316|15:37:37|S|4|61.290000||
B|ABNB|20210316|15:37:38|S|50|202.770000||
B|SOXL|20210316|15:37:38|S|2000|37.480000||
B|BABA|20210316|15:37:39|S|4|227.065000||
B|DOCU|20210316|15:37:39|S|5|213.090000||
B|ENZ|20210316|15:37:39|S|200|4.280000||
B|MSFT|20210316|15:37:39|S|100|239.010000||
B|BABA|20210316|15:37:40|S|4|227.065000||
B|DNP|20210316|15:37:40|S|200|10.040000||
B|DNP|20210316|15:37:40|S|900|10.040000||
B|DNP|20210316|15:37:41|S|900|10.040000||
B|PINS|20210316|15:37:41|S|100|73.940000||
B|SOLO|20210316|15:37:42|S|100|5.540000||
B|MU|20210316|15:37:44|S|25|91.830000||
B|SBNY|20210316|15:37:44|S|2|242.020000||
B|SYX|20210316|15:37:44|S|87|38.300000||
B|DKNG|20210316|15:37:45|S|14|67.570000||
B|SPXL|20210316|15:37:46|S|1|84.680000||
B|AXAS|20210316|15:37:47|S|100|4.150000||
B|ENVB|20210316|15:37:47|S|2000|3.740000||
B|ENZ|20210316|15:37:47|S|100|4.280000||
B|GME|20210316|15:37:47|S|4|212.480000||
B|SVRA|20210316|15:37:47|S|900|2.100000||
B|TSLA|20210316|15:37:47|S|2|681.330000||
B|VOO|20210316|15:37:47|S|3|364.840000||
B|SNDL|20210316|15:37:48|S|100|1.520000||
B|DOCU|20210316|15:37:49|S|3|212.870000||
B|FBC|20210316|15:37:49|S|100|48.720000||
B|RAVE|20210316|15:37:49|S|74|1.800000||
B|BA|20210316|15:37:50|S|20|256.370000||
B|ENZ|20210316|15:37:50|S|100|4.260000||
B|MU|20210316|15:37:50|S|100|91.810000||
B|STIC|20210316|15:37:50|S|1|11.420000||
B|ZEN|20210316|15:37:50|S|100|135.490000||
B|ENZ|20210316|15:37:51|S|100|4.270000||
B|GTLS|20210316|15:37:52|S|2|160.200000||
B|PTRS|20210316|15:37:52|S|3|7.280000||
B|XELA|20210316|15:37:52|S|200|3.040000||
B|ENZ|20210316|15:37:53|S|2000|4.270000||
B|VIEW|20210316|15:37:53|S|700|8.700000||
B|DKNG|20210316|15:37:54|S|40|67.540000||
B|SSY|20210316|15:37:54|S|100|5.130000||
B|SSY|20210316|15:37:55|S|100|5.130000||
B|BHP|20210316|15:37:56|S|55|71.930000||
B|DKNG|20210316|15:37:56|S|2|67.550000||
B|AMC|20210316|15:37:57|S|85|13.080100||
B|JE|20210316|15:37:57|S|100|1.700000||
B|JE|20210316|15:37:57|S|200|1.700000||
B|RIOT|20210316|15:37:57|S|35|57.160000||
B|SKYW|20210316|15:37:57|S|75|57.930000||
B|ACAD|20210316|15:37:58|S|100|27.350000||
B|LNC|20210316|15:37:58|S|100|61.260000||
B|LNC|20210316|15:37:58|S|100|61.260000||
B|MSGE|20210316|15:37:58|S|100|105.080000||
B|QQQ|20210316|15:37:58|S|200|321.410000||
B|ZIXI|20210316|15:37:58|S|100|7.820000||
B|SSY|20210316|15:38:00|S|100|5.130000||
B|AEZS|20210316|15:38:01|S|500|1.400000||
B|MELI|20210316|15:38:01|S|1|1546.385000||
B|QS|20210316|15:38:01|S|10|57.910000||
B|TQQQ|20210316|15:38:01|S|200|93.590000||
B|AAPL|20210316|15:38:02|S|178|125.745000||
B|ZNGA|20210316|15:38:02|S|100|10.325000||
B|ZNGA|20210316|15:38:02|S|100|10.325000||
B|ZNGA|20210316|15:38:02|S|100|10.325000||
B|ZNGA|20210316|15:38:02|S|400|10.325000||
B|AAPL|20210316|15:38:03|S|100|125.735000||
B|LAZR|20210316|15:38:03|S|100|28.150000||
B|NGA|20210316|15:38:03|S|100|19.370000||
B|HBM|20210316|15:38:04|S|100|7.355000||
B|HBM|20210316|15:38:04|S|200|7.360000||
B|HBM|20210316|15:38:04|S|300|7.360000||
B|JNJ|20210316|15:38:04|S|5|161.460000||
B|KC|20210316|15:38:04|S|400|50.930000||
B|TTD|20210316|15:38:04|S|1|771.820000||
B|ZYXI|20210316|15:38:05|S|17|15.930000||
B|MU|20210316|15:38:06|S|25|91.680000||
B|SMAR|20210316|15:38:06|S|78|69.240000||
B|SMAR|20210316|15:38:06|S|100|69.240000||
B|STRR|20210316|15:38:08|S|2000|3.300000||
B|YAC|20210316|15:38:08|S|350|10.100000||
B|FB|20210316|15:38:09|S|100|280.320000||
B|GPMT|20210316|15:38:09|S|1500|12.070000||
B|NVDA|20210316|15:38:10|S|2|531.760000||
B|ZG|20210316|15:38:10|S|100|150.800000||
B|ZKIN|20210316|15:38:10|S|100|7.360000||
B|POWW|20210316|15:38:11|S|100|6.270000||
B|RRD|20210316|15:38:11|S|19|4.350000||
B|ZNGA|20210316|15:38:11|S|300|10.315000||
B|CCL|20210316|15:38:13|S|400|28.580000||
B|DDOG|20210316|15:38:13|S|200|86.950000||
B|ZNGA|20210316|15:38:15|S|200|10.315000||
B|AAPL|20210316|15:38:16|S|100|125.680000||
B|COHU|20210316|15:38:16|S|3|46.860000||
B|PANW|20210316|15:38:17|S|23|341.610000||
B|ZBRA|20210316|15:38:18|S|5|475.760000||
B|AMC|20210316|15:38:19|S|3|13.090000||
B|TQQQ|20210316|15:38:19|S|100|93.430000||
B|ZS|20210316|15:38:19|S|4|181.946000||
B|SLGL|20210316|15:38:20|S|5|14.600000||
B|ZNGA|20210316|15:38:20|S|100|10.315000||
B|SVXY|20210316|15:38:21|S|36|44.450000||
B|TGS|20210316|15:38:21|S|100|4.750000||
B|DOYU|20210316|15:38:22|S|100|14.200000||
B|MSFT|20210316|15:38:22|S|5|238.800000||
B|AMD|20210316|15:38:23|S|100|83.125000||
B|NVDA|20210316|15:38:23|S|100|531.880000||
B|SGEN|20210316|15:38:23|S|10|147.330000||
B|COST|20210316|15:38:24|S|5|327.190000||
B|STRR|20210316|15:38:24|S|2000|3.300000||
B|ROKU|20210316|15:38:25|S|10|356.330000||
B|TGS|20210316|15:38:25|S|100|4.750000||
B|TSLA|20210316|15:38:25|S|50|680.380000||
B|AMAT|20210316|15:38:26|S|30|119.230000||
B|CCIV|20210316|15:38:26|S|100|30.580000||
B|ZNGA|20210316|15:38:26|S|200|10.315000||
B|NVTA|20210316|15:38:27|S|100|41.610000||
B|ZUMZ|20210316|15:38:27|S|20|44.390000||
B|SNDL|20210316|15:38:28|S|450|1.520000||
B|SSY|20210316|15:38:28|S|100|5.130000||
B|SSY|20210316|15:38:28|S|100|5.140000||
B|TGS|20210316|15:38:28|S|100|4.730000||
B|ABIO|20210316|15:38:29|S|300|4.170000||
B|CCIV|20210316|15:38:29|S|100|30.570000||
B|PINS|20210316|15:38:29|S|3|73.840000||
B|SPY|20210316|15:38:29|S|90|396.580000||
B|TGS|20210316|15:38:29|S|100|4.730000||
B|ZNGA|20210316|15:38:29|S|100|10.315000||
B|AYX|20210316|15:38:30|S|12|84.920000||
B|ZKIN|20210316|15:38:30|E|100|7.330000||
B|GOL|20210316|15:38:31|S|700|8.100000||
B|SSY|20210316|15:38:31|S|100|5.130000||
B|TQQQ|20210316|15:38:31|S|100|93.430000||
B|GME|20210316|15:38:32|S|10|212.500000||
B|NIO|20210316|15:38:32|S|2000|44.000000||
B|SQQQ|20210316|15:38:32|S|2700|13.085000||
B|DKNG|20210316|15:38:33|S|65|67.440000||
B|DKNG|20210316|15:38:33|S|100|67.440000||
B|NATR|20210316|15:38:33|S|18|19.770000||
B|NATR|20210316|15:38:33|S|50|19.770000||
B|NATR|20210316|15:38:33|S|100|19.730000||
B|TSLA|20210316|15:38:33|S|5|679.860000||
B|TSLA|20210316|15:38:33|S|49|679.770000||
B|SSY|20210316|15:38:34|S|100|5.100000||
B|FTCV|20210316|15:38:35|S|21|15.470000||
B|TQQQ|20210316|15:38:35|S|60|93.470000||
B|TSLA|20210316|15:38:35|S|5|679.850000||
B|TSLA|20210316|15:38:35|S|25|679.850000||
B|ZM|20210316|15:38:38|S|6|340.980000||
B|CPRI|20210316|15:38:39|S|53|55.480000||
B|IBM|20210316|15:38:39|S|8|128.390000||
B|WTI|20210316|15:38:39|S|1|4.080000||
B|CCIV|20210316|15:38:40|S|60|30.600000||
B|USWS|20210316|15:38:40|S|9|1.380000||
B|DMTK|20210316|15:38:42|S|1|56.030000||
B|ECL|20210316|15:38:42|S|10|213.190000||
B|SOL|20210316|15:38:42|S|100|14.000000||
B|SPXU|20210316|15:38:43|S|100|23.980000||
B|LAZR|20210316|15:38:44|S|5|28.130000||
B|SI|20210316|15:38:44|S|3|159.390000||
B|TSLA|20210316|15:38:44|S|4|679.960000||
B|FB|20210316|15:38:45|S|100|280.700000||
B|MLND|20210316|15:38:45|S|100|2.210000||
B|CLPR|20210316|15:38:47|S|300|8.010000||
B|KO|20210316|15:38:47|S|400|51.305000||
B|MSFT|20210316|15:38:47|S|6|238.840000||
B|RLX|20210316|15:38:47|S|100|19.110000||
B|GIK|20210316|15:38:48|S|100|12.380000||
B|GIK|20210316|15:38:48|S|300|12.380000||
B|AAPL|20210316|15:38:49|S|5|125.720000||
B|CCIV|20210316|15:38:49|S|100|30.600000||
B|CCIV|20210316|15:38:49|S|500|30.600000||
B|CCIV|20210316|15:38:49|S|1800|30.590000||
B|FB|20210316|15:38:49|S|1|280.730000||
B|ZUMZ|20210316|15:38:49|S|100|44.370000||
B|CTAS|20210316|15:38:50|S|7|347.800000||
B|JE|20210316|15:38:50|S|100|1.700000||
B|JE|20210316|15:38:50|S|100|1.700000||
B|MRNA|20210316|15:38:50|S|50|152.590000||
B|PLUG|20210316|15:38:51|S|100|43.160000||
B|DOYU|20210316|15:38:52|S|200|14.200000||
B|GME|20210316|15:38:52|S|50|212.790000||
B|ZI|20210316|15:38:52|S|5|48.640000||
B|IDEX|20210316|15:38:53|S|1000|3.110000||
B|FTCV|20210316|15:38:54|S|98|15.470000||
B|JILL|20210316|15:38:55|S|200|7.770000||
B|XBIO|20210316|15:38:56|S|56|2.550000||
B|LRCX|20210316|15:38:57|S|1|550.980000||
B|CCIV|20210316|15:38:58|S|100|30.580000||
B|PLTR|20210316|15:38:58|S|10|25.930000||
B|ZION|20210316|15:38:58|S|100|56.400000||
B|AEZS|20210316|15:39:01|S|100|1.390000||
B|BTG|20210316|15:39:01|S|4334|4.595000||
B|BTG|20210316|15:39:01|S|7800|4.595000||
B|SSY|20210316|15:39:01|S|100|5.100000||
B|PANW|20210316|15:39:02|S|23|341.810000||
B|FTCV|20210316|15:39:03|S|1200|15.470000||
B|MRNA|20210316|15:39:03|S|7|152.670000||
B|AMC|20210316|15:39:04|S|10|13.140000||
B|FTCV|20210316|15:39:04|S|100|15.490000||
B|TSLA|20210316|15:39:04|S|10|681.500000||
B|MSFT|20210316|15:39:05|S|100|238.820000||
B|AG|20210316|15:39:06|S|300|17.120000||
B|NIO|20210316|15:39:06|S|50|44.090000||
B|AAPL|20210316|15:39:07|S|50|125.780000||
B|NOVN|20210316|15:39:07|S|200|1.620000||
B|PLTR|20210316|15:39:08|S|200|25.940000||
B|PYPL|20210316|15:39:08|S|50|250.220000||
B|TRCH|20210316|15:39:08|S|200|2.300000||
B|FC|20210316|15:39:09|S|500|27.880000||
B|VXX|20210316|15:39:09|S|100|13.010000||
B|ZLAB|20210316|15:39:09|S|1|142.910000||
B|JILL|20210316|15:39:10|S|200|7.760000||
B|CCIV|20210316|15:39:11|S|260|30.580000||
B|MU|20210316|15:39:11|S|48|91.880000||
B|VXX|20210316|15:39:11|S|100|13.010000||
B|CIDM|20210316|15:39:12|S|1000|1.240000||
B|FSRV|20210316|15:39:12|S|100|14.840000||
B|FSRV|20210316|15:39:12|S|200|14.840000||
B|AFRM|20210316|15:39:13|S|10|81.250000||
B|MRNA|20210316|15:39:13|S|614|152.580000||
B|CYTH|20210316|15:39:14|S|1600|12.590000||
B|MU|20210316|15:39:14|S|100|91.890000||
B|MRNA|20210316|15:39:15|S|946|152.550000||
B|TTCF|20210316|15:39:15|S|42|21.700000||
B|AFRM|20210316|15:39:16|S|50|81.250000||
B|ENPH|20210316|15:39:16|S|10|168.230000||
B|NTLA|20210316|15:39:16|S|50|65.100000||
B|QUIK|20210316|15:39:17|S|5|8.250000||
B|TQQQ|20210316|15:39:17|S|50|93.630000||
B|CCIV|20210316|15:39:18|S|2000|30.580000||
B|CLPR|20210316|15:39:18|S|300|8.010000||
B|MSFT|20210316|15:39:18|S|27|238.880000||
B|RUN|20210316|15:39:18|S|85|56.900000||
B|EBON|20210316|15:39:19|S|150|10.690000||
B|MSFT|20210316|15:39:19|S|34|238.890000||
B|ONCT|20210316|15:39:20|S|50|8.260000||
B|PSXP|20210316|15:39:20|S|100|30.270000||
B|VXX|20210316|15:39:20|S|100|13.000000||
B|IMPX|20210316|15:39:21|S|100|9.940000||
B|PLUG|20210316|15:39:21|S|148|43.170000||
B|RUN|20210316|15:39:22|S|50|56.890000||
B|WFC|20210316|15:39:22|S|500|39.400000||
B|WISH|20210316|15:39:22|S|100|18.300000||
B|WISH|20210316|15:39:22|S|100|18.300000||
B|WISH|20210316|15:39:22|S|600|18.300000||
B|DISCA|20210316|15:39:23|S|100|76.120000||
B|NNDM|20210316|15:39:24|S|8|10.410000||
B|ROOT|20210316|15:39:24|S|2|11.260000||
B|VXX|20210316|15:39:24|S|100|13.000000||
B|BA|20210316|15:39:25|S|20|255.880000||
B|CCJ|20210316|15:39:25|S|100|18.740000||
B|SVFB|20210316|15:39:25|S|100|10.700000||
B|CCIV|20210316|15:39:26|S|100|30.640000||
B|SI|20210316|15:39:26|S|30|159.920000||
B|HYLN|20210316|15:39:27|S|100|14.080000||
B|NI|20210316|15:39:27|S|50|23.290000||
B|HEC|20210316|15:39:30|S|1200|10.090000||
B|GME|20210316|15:39:31|S|46|214.160000||
B|SCKT|20210316|15:39:31|S|10|10.040000||
B|BABA|20210316|15:39:32|S|15|227.105000||
B|PDD|20210316|15:39:32|S|500|161.440000||
B|NKE|20210316|15:39:33|S|100|145.200000||
B|AVO|20210316|15:39:34|S|1|20.840000||
B|ROKU|20210316|15:39:36|S|12|355.910000||
B|NOVN|20210316|15:39:37|S|300|1.615000||
B|AAPL|20210316|15:39:38|S|20|125.820000||
B|NIO|20210316|15:39:38|S|30|44.100000||
B|SOS|20210316|15:39:38|S|100|7.290000||
B|ENZ|20210316|15:39:41|S|100|4.210000||
B|FIZZ|20210316|15:39:41|S|38|52.720000||
B|AQMS|20210316|15:39:42|S|100|4.490000||
B|FSLR|20210316|15:39:42|S|1|82.600000||
B|MBIO|20210316|15:39:42|S|100|3.630000||
B|DNN|20210316|15:39:43|S|1500|1.175000||
B|TQQQ|20210316|15:39:44|S|60|93.670000||
B|GILT|20210316|15:39:45|S|400|12.640000||
B|EBON|20210316|15:39:48|S|400|10.690000||
B|ZEN|20210316|15:39:48|S|100|135.480000||
B|ZI|20210316|15:39:48|S|5|48.620000||
B|MGNI|20210316|15:39:49|S|50|45.230000||
B|AMC|20210316|15:39:50|S|1|13.125000||
B|LMND|20210316|15:39:50|S|150|107.610000||
B|AAPL|20210316|15:39:51|S|50|125.775000||
B|FVRR|20210316|15:39:51|S|60|237.570000||
B|NKE|20210316|15:39:51|S|100|145.150000||
B|CANF|20210316|15:39:52|S|100|2.980000||
B|DOYU|20210316|15:39:52|S|200|14.210000||
B|DOYU|20210316|15:39:52|S|200|14.210000||
B|TBA|20210316|15:39:53|S|42|10.570000||
B|VXX|20210316|15:39:53|S|100|13.000000||
B|JG|20210316|15:39:54|S|69|5.940000||
B|NEOS|20210316|15:39:54|S|460|1.110000||
B|T|20210316|15:39:54|S|100|29.950000||
B|PGR|20210316|15:39:55|S|5|93.450000||
B|MMM|20210316|15:39:56|S|3|187.050000||
B|SPY|20210316|15:39:56|S|75|396.720000||
B|SQ|20210316|15:39:57|S|40|244.500000||
B|ZEN|20210316|15:39:57|S|100|135.490000||
B|ENZ|20210316|15:39:58|S|100|4.170000||
B|SLDB|20210316|15:39:59|S|200|6.440000||
B|SPY|20210316|15:39:59|S|30|396.700000||
B|AAPL|20210316|15:40:00|S|2|125.765000||
B|ALLE|20210316|15:40:00|S|100|121.570000||
B|MU|20210316|15:40:01|S|100|91.860000||
B|MU|20210316|15:40:01|S|200|91.860000||
B|SLDB|20210316|15:40:01|S|147|6.440000||
B|AAPL|20210316|15:40:02|S|340|125.770000||
B|VOYA|20210316|15:40:02|S|100|63.840000||
B|AAPL|20210316|15:40:03|S|60|125.770000||
B|MU|20210316|15:40:03|S|400|91.870000||
B|MU|20210316|15:40:03|S|800|91.870000||
B|PENN|20210316|15:40:03|S|11|125.560000||
B|PLUG|20210316|15:40:03|S|229|43.100000||
B|NVDA|20210316|15:40:04|S|2|532.750000||
B|BYND|20210316|15:40:06|S|31|139.130000||
B|FB|20210316|15:40:06|S|100|280.680000||
B|QQQ|20210316|15:40:07|S|100|321.400000||
B|VXX|20210316|15:40:07|S|100|13.000000||
B|ENZ|20210316|15:40:08|S|100|4.190000||
B|DESP|20210316|15:40:11|S|79|16.970000||
B|INVO|20210316|15:40:11|S|8|5.120000||
B|KXIN|20210316|15:40:11|S|2300|3.260000||
B|ROOT|20210316|15:40:11|S|50|11.260000||
B|ZLAB|20210316|15:40:11|S|100|142.790000||
B|ZLAB|20210316|15:40:11|S|100|142.800000||
B|AAPL|20210316|15:40:12|S|2|125.780000||
B|JNJ|20210316|15:40:12|S|3|161.560000||
B|MINDP|20210316|15:40:12|S|1|24.990000||
B|NGAC|20210316|15:40:12|S|200|10.310000||
B|VXX|20210316|15:40:12|S|100|13.000000||
B|CCIV|20210316|15:40:13|S|5|30.640000||
B|SNDL|20210316|15:40:13|S|2620|1.520000||
B|SNDL|20210316|15:40:13|S|2800|1.520000||
B|ENZ|20210316|15:40:14|S|100|4.220000||
B|ENZ|20210316|15:40:14|S|100|4.220000||
B|ISUN|20210316|15:40:14|S|100|15.760000||
B|PERI|20210316|15:40:15|S|50|19.430000||
B|VLDR|20210316|15:40:15|S|100|14.270000||
B|IAG|20210316|15:40:16|S|900|3.305000||
B|IAG|20210316|15:40:16|S|2150|3.305000||
B|ZTS|20210316|15:40:16|S|100|155.170000||
B|SNDL|20210316|15:40:18|S|15|1.520000||
B|ENZ|20210316|15:40:19|S|100|4.220000||
B|OCUP|20210316|15:40:19|S|500|7.160000||
B|SFIX|20210316|15:40:19|S|100|56.520000||
B|VXX|20210316|15:40:19|S|100|13.000000||
B|W|20210316|15:40:19|S|20|314.650000||
B|GBR|20210316|15:40:20|S|100|5.760000||
B|RKT|20210316|15:40:20|S|100|25.200000||
B|SGLB|20210316|15:40:21|S|277|5.440000||
B|SSY|20210316|15:40:21|S|25|5.080000||
B|TBA|20210316|15:40:21|S|2|10.570000||
B|ROKU|20210316|15:40:22|S|26|356.400000||
B|SEDG|20210316|15:40:22|S|20|289.180000||
B|VXX|20210316|15:40:22|S|100|13.000000||
B|AAPL|20210316|15:40:23|S|100|125.820000||
B|CCJ|20210316|15:40:23|S|233|18.730000||
B|PRVB|20210316|15:40:23|S|65|13.490000||
B|SSTK|20210316|15:40:23|S|1|92.790000||
B|VXX|20210316|15:40:23|S|100|13.000000||
B|GRWG|20210316|15:40:24|S|1|52.160000||
B|PROF|20210316|15:40:24|S|50|22.630000||
B|SENS|20210316|15:40:24|S|3|2.895000||
B|SMAR|20210316|15:40:24|S|100|69.580000||
B|SMAR|20210316|15:40:24|S|100|69.630000||
B|SMAR|20210316|15:40:24|S|100|69.630000||
B|SMAR|20210316|15:40:24|S|100|69.640000||
B|SMAR|20210316|15:40:24|S|100|69.640000||
B|AMD|20210316|15:40:25|S|2|83.175000||
B|BLMN|20210316|15:40:25|S|100|28.130000||
B|TRCH|20210316|15:40:25|S|20|2.300000||
B|DBVT|20210316|15:40:26|S|100|5.550000||
B|PLUG|20210316|15:40:26|S|200|43.150000||
B|VAQC|20210316|15:40:27|S|200|10.010000||
B|ZOM|20210316|15:40:27|S|500|2.280000||
B|TQQQ|20210316|15:40:29|S|50|93.710000||
B|TSLA|20210316|15:40:29|S|479|682.060000||
B|SNDL|20210316|15:40:30|S|500|1.520000||
B|PANW|20210316|15:40:31|S|26|341.610000||
B|ADSK|20210316|15:40:32|S|20|275.630000||
B|LTHM|20210316|15:40:32|S|5|18.240000||
B|SGLB|20210316|15:40:32|S|160|5.430000||
B|UCTT|20210316|15:40:32|S|200|57.005000||
B|BB|20210316|15:40:34|S|100|11.600000||
B|TQQQ|20210316|15:40:34|S|100|93.730000||
B|MSTR|20210316|15:40:36|S|20|724.670000||
B|CFX|20210316|15:40:37|S|100|47.690000||
B|FB|20210316|15:40:38|S|2|280.870000||
B|ZM|20210316|15:40:38|S|20|341.078000||
B|ABNB|20210316|15:40:39|S|20|202.690000||
B|AMD|20210316|15:40:39|S|300|83.185000||
B|FTCV|20210316|15:40:40|S|1200|15.500000||
B|GLMD|20210316|15:40:40|S|100|3.590000||
B|NFLX|20210316|15:40:40|S|1|525.760000||
B|MBIO|20210316|15:40:41|S|40|3.630000||
B|U|20210316|15:40:41|S|1|109.510000||
B|INTC|20210316|15:40:42|S|200|64.980000||
B|VOC|20210316|15:40:42|S|100|3.580000||
B|F|20210316|15:40:43|S|5200|12.500000||
B|FRO|20210316|15:40:43|S|400|7.745000||
B|ZNGA|20210316|15:40:43|S|100|10.325000||
B|NGAC|20210316|15:40:44|S|264|10.310000||
B|PLUG|20210316|15:40:46|S|100|43.230000||
B|LTRN|20210316|15:40:47|S|100|21.380000||
B|SOL|20210316|15:40:47|S|100|13.990000||
B|ONTX|20210316|15:40:48|S|45|1.080000||
B|RMTI|20210316|15:40:48|S|900|1.510000||
B|BYND|20210316|15:40:49|S|12|139.190000||
B|FB|20210316|15:40:49|S|20|280.910000||
B|K|20210316|15:40:50|S|2|60.550000||
B|PLTR|20210316|15:40:50|S|100|25.940000||
B|V|20210316|15:40:50|S|60|225.440000||
B|BAND|20210316|15:40:51|S|30|133.380000||
B|ARKW|20210316|15:40:52|S|5|158.670000||
B|BA|20210316|15:40:52|S|9|255.780000||
B|GOOGL|20210316|15:40:52|S|2|2090.720000||
B|HUYA|20210316|15:40:53|S|100|26.610000||
B|PEJ|20210316|15:40:53|S|300|53.820000||
B|SQQQ|20210316|15:40:53|S|14|13.040000||
B|XXII|20210316|15:40:55|S|2000|2.850000||
B|PLUG|20210316|15:40:56|S|100|43.260000||
B|RIOT|20210316|15:40:56|S|300|57.220000||
B|ABNB|20210316|15:40:57|S|1|202.400000||
B|PLUG|20210316|15:40:57|S|100|43.250000||
B|TQQQ|20210316|15:40:57|S|60|93.760000||
B|XSPA|20210316|15:40:57|S|1200|2.015000||
B|NFLX|20210316|15:40:58|S|100|526.170000||
B|QQQ|20210316|15:40:58|S|100|321.580000||
B|TLRY|20210316|15:40:59|S|381|27.300000||
B|MU|20210316|15:41:01|S|100|91.930000||
B|SSY|20210316|15:41:02|S|100|5.080000||
B|TSLA|20210316|15:41:02|S|169|682.140000||
B|CUE|20210316|15:41:04|S|100|14.570000||
B|SNDL|20210316|15:41:04|S|50|1.520000||
B|TTWO|20210316|15:41:06|S|40|173.840000||
B|CCIV|20210316|15:41:07|S|100|30.690000||
B|GME|20210316|15:41:07|S|6|214.500000||
B|ROKU|20210316|15:41:07|S|15|356.410000||
B|GME|20210316|15:41:08|S|100|214.880000||
B|VIXY|20210316|15:41:08|S|4|10.640000||
B|FTCV|20210316|15:41:09|S|300|15.460000||
B|FTCV|20210316|15:41:09|S|1200|15.450000||
B|HEC|20210316|15:41:09|S|600|10.090000||
B|CCIV|20210316|15:41:11|S|100|30.700000||
B|TEAM|20210316|15:41:11|S|2|237.780000||
B|BFT|20210316|15:41:12|S|40|16.480000||
B|NIO|20210316|15:41:12|S|10|44.110000||
B|BA|20210316|15:41:13|S|40|255.860000||
B|BNTX|20210316|15:41:13|S|4|107.690000||
B|INMD|20210316|15:41:13|S|44|70.000000||
B|Z|20210316|15:41:13|S|100|146.640000||
B|SFIX|20210316|15:41:14|S|10|56.620000||
B|SLGG|20210316|15:41:14|S|701|6.880000||
B|DISCA|20210316|15:41:15|S|500|75.935000||
B|MARA|20210316|15:41:16|S|50|38.800000||
B|NGAC|20210316|15:41:16|S|100|10.310000||
B|NGAC|20210316|15:41:16|S|264|10.310000||
B|NXST|20210316|15:41:16|S|100|159.120000||
B|STRM|20210316|15:41:17|S|97|2.240000||
B|WKEY|20210316|15:41:17|S|1000|7.070000||
B|VXX|20210316|15:41:18|S|100|12.990000||
B|GME|20210316|15:41:19|S|56|214.450000||
B|SPWR|20210316|15:41:19|S|50|34.160000||
B|TSLA|20210316|15:41:19|S|10|681.890000||
B|CCIV|20210316|15:41:20|S|600|30.680000||
B|CCIV|20210316|15:41:20|S|660|30.680000||
B|FB|20210316|15:41:20|S|199|280.910000||
B|LABD|20210316|15:41:20|S|500|19.040000||
B|WKEY|20210316|15:41:20|S|1000|7.070000||
B|MSFT|20210316|15:41:21|S|6|238.920000||
B|NIO|20210316|15:41:21|S|2|44.070000||
B|OUST|20210316|15:41:21|S|100|10.660000||
B|XXII|20210316|15:41:21|S|500|2.860000||
B|DOYU|20210316|15:41:22|S|100|14.200000||
B|VXX|20210316|15:41:22|S|100|12.990000||
B|GME|20210316|15:41:23|S|40|214.380000||
B|EZGO|20210316|15:41:24|S|5|6.870000||
B|SEAC|20210316|15:41:24|S|200|1.330000||
B|IPOD|20210316|15:41:25|S|300|12.130000||
B|MU|20210316|15:41:25|S|9|91.870000||
B|SQ|20210316|15:41:25|S|20|244.640000||
B|TSLA|20210316|15:41:25|S|5|681.890000||
B|MNOV|20210316|15:41:26|S|115|6.010000||
B|RIOT|20210316|15:41:26|S|1|57.200000||
B|TPIC|20210316|15:41:26|S|100|52.160000||
B|SLGG|20210316|15:41:27|S|200|6.830000||
B|AAPL|20210316|15:41:28|S|125|125.875000||
B|BNED|20210316|15:41:28|S|3|8.890000||
B|FIZZ|20210316|15:41:28|S|20|52.740000||
B|TQQQ|20210316|15:41:28|S|294|93.730000||
B|RBLX|20210316|15:41:29|S|300|76.110000||
B|APPS|20210316|15:41:31|S|10|80.250000||
B|GME|20210316|15:41:31|S|10|214.530000||
B|TMBR|20210316|15:41:31|S|100|2.185000||
B|VXX|20210316|15:41:31|S|100|12.990000||
B|AAPL|20210316|15:41:32|S|4|125.880000||
B|PG|20210316|15:41:32|S|7|129.220000||
B|QQQ|20210316|15:41:33|S|200|321.565000||
B|NVS|20210316|15:41:35|S|6|86.050000||
B|GME|20210316|15:41:36|S|20|214.470000||
B|NVDA|20210316|15:41:38|S|20|532.730000||
B|TSLA|20210316|15:41:38|S|1|681.970000||
B|CLM|20210316|15:41:39|S|100|13.030000||
B|ZOM|20210316|15:41:39|S|300|2.285000||
B|FSR|20210316|15:41:41|S|100|21.180000||
B|FSR|20210316|15:41:41|S|673|21.190000||
B|RBLX|20210316|15:41:42|S|20|75.650000||
B|CCIV|20210316|15:41:43|S|60|30.710000||
B|GLNG|20210316|15:41:44|S|488|12.340000||
B|SLDB|20210316|15:41:45|S|100|6.390000||
B|VXX|20210316|15:41:45|S|100|12.990000||
B|DOCU|20210316|15:41:46|S|10|212.950000||
B|SNBR|20210316|15:41:46|S|11|142.150000||
B|SNBR|20210316|15:41:46|S|68|142.150000||
B|SNBR|20210316|15:41:46|S|125|142.150000||
B|SQ|20210316|15:41:46|S|20|244.490000||
B|RBLX|20210316|15:41:47|S|90|75.940000||
B|TANH|20210316|15:41:47|S|100|1.645000||
B|DKNG|20210316|15:41:48|S|100|67.420000||
B|DKNG|20210316|15:41:48|S|200|67.440000||
B|GOOG|20210316|15:41:48|S|1|2102.140000||
B|BILL|20210316|15:41:49|S|20|152.945000||
B|BKNG|20210316|15:41:49|S|1|2401.940000||
B|DKNG|20210316|15:41:49|S|250|67.410000||
B|IBB|20210316|15:41:50|S|95|157.100000||
B|USCR|20210316|15:41:50|S|1|62.400000||
B|VXX|20210316|15:41:50|S|100|12.990000||
B|DKNG|20210316|15:41:51|S|1|67.420000||
B|UPST|20210316|15:41:51|S|83|59.760000||
B|BYND|20210316|15:41:52|S|375|138.920000||
B|DOYU|20210316|15:41:52|S|200|14.200000||
B|NNDM|20210316|15:41:52|S|50|10.410000||
B|NNDM|20210316|15:41:52|S|300|10.410000||
B|HEC|20210316|15:41:53|S|500|10.090000||
B|IWM|20210316|15:41:53|S|15|230.960000||
B|TLRY|20210316|15:41:53|S|40|27.330000||
B|VXX|20210316|15:41:54|S|100|12.990000||
B|TDOC|20210316|15:41:55|S|12|199.650000||
B|WKHS|20210316|15:41:56|S|100|16.750000||
B|SI|20210316|15:41:57|S|1|159.400000||
B|SLDB|20210316|15:41:58|S|100|6.400000||
B|TDOC|20210316|15:41:58|S|1|199.600000||
B|AVO|20210316|15:42:00|S|1|20.830000||
B|SCVX|20210316|15:42:00|S|14|9.900000||
B|ZBRA|20210316|15:42:00|S|1|475.780000||
B|ZBRA|20210316|15:42:00|S|1|475.780000||
B|CAT|20210316|15:42:01|S|5|227.145000||
B|GME|20210316|15:42:02|S|100|213.660000||
B|RBLX|20210316|15:42:02|S|20|76.090000||
B|ZYNE|20210316|15:42:03|S|38|5.190000||
B|CCIV|20210316|15:42:04|S|100|30.740000||
B|ISUN|20210316|15:42:04|S|10|15.620000||
B|LLY|20210316|15:42:04|S|7|191.630000||
B|SGLB|20210316|15:42:04|S|300|5.450000||
B|ZOM|20210316|15:42:05|S|100|2.290000||
B|ZOM|20210316|15:42:05|S|100|2.290000||
B|ZOM|20210316|15:42:05|S|100|2.290000||
B|ZOM|20210316|15:42:05|S|100|2.290000||
B|ZOM|20210316|15:42:05|S|100|2.290000||
B|ZOM|20210316|15:42:05|S|100|2.290000||
B|ZOM|20210316|15:42:05|S|200|2.290000||
B|ZOM|20210316|15:42:05|S|600|2.290000||
B|ACB|20210316|15:42:06|S|100|10.500000||
B|UL|20210316|15:42:06|S|100|56.210000||
B|UL|20210316|15:42:06|S|400|56.210000||
B|ISUN|20210316|15:42:07|S|5|15.750000||
B|BYND|20210316|15:42:08|S|20|138.950000||
B|CAAP|20210316|15:42:08|S|176|4.910000||
B|CTXR|20210316|15:42:09|S|100|1.885000||
B|ZYNE|20210316|15:42:09|S|50|5.190000||
B|AMC|20210316|15:42:10|S|380|13.120000||
B|CLSK|20210316|15:42:10|S|190|22.560000||
B|CLSK|20210316|15:42:10|S|200|22.560000||
B|ENZ|20210316|15:42:10|S|100|4.110000||
B|SHOP|20210316|15:42:10|S|1|1144.550000||
B|SLGL|20210316|15:42:10|S|100|14.750000||
B|CHWY|20210316|15:42:11|S|30|82.400000||
B|SQ|20210316|15:42:11|S|10|244.610000||
B|WEN|20210316|15:42:12|S|1515|20.760000||
B|ZEN|20210316|15:42:12|S|100|135.720000||
B|ADCT|20210316|15:42:14|S|5|29.540000||
B|OPRX|20210316|15:42:14|S|3|52.610000||
B|APD|20210316|15:42:15|S|16|274.900000||
B|BNTX|20210316|15:42:15|S|300|107.760000||
B|BNTX|20210316|15:42:15|S|500|107.750000||
B|DESP|20210316|15:42:15|S|1|16.990000||
B|OPEN|20210316|15:42:15|S|40|27.210000||
B|TPR|20210316|15:42:15|S|2|45.000000||
B|ZLAB|20210316|15:42:15|S|24|142.910000||
B|DB|20210316|15:42:16|S|200|12.420000||
B|OPEN|20210316|15:42:17|S|100|27.210000||
B|CCIV|20210316|15:42:18|S|100|30.780000||
B|CCIV|20210316|15:42:18|S|100|30.790000||
B|ZYNE|20210316|15:42:18|S|48|5.190000||
B|ABT|20210316|15:42:19|S|3|118.230000||
B|CCIV|20210316|15:42:19|S|100|30.840000||
B|MSFT|20210316|15:42:19|S|10|238.880000||
B|MU|20210316|15:42:21|S|100|91.790000||
B|SPCE|20210316|15:42:21|S|100|32.870000||
B|SSY|20210316|15:42:22|S|100|4.990000||
B|HUYA|20210316|15:42:23|S|100|26.620000||
B|XPEV|20210316|15:42:23|S|528|36.080000||
B|CDEV|20210316|15:42:24|S|100|4.830000||
B|CDEV|20210316|15:42:24|S|100|4.830000||
B|AFRM|20210316|15:42:25|S|53|81.360000||
B|SVXY|20210316|15:42:26|S|400|44.490000||
B|TMBR|20210316|15:42:28|S|400|2.190000||
B|TMBR|20210316|15:42:28|S|1100|2.190000||
B|TTM|20210316|15:42:28|S|100|21.860000||
B|TTM|20210316|15:42:28|S|200|21.860000||
B|UNM|20210316|15:42:28|S|157|28.000000||
B|BE|20210316|15:42:29|S|100|28.240000||
B|PINS|20210316|15:42:29|S|40|73.770000||
B|VXX|20210316|15:42:29|S|100|12.990000||
B|HUYA|20210316|15:42:31|S|90|26.630000||
B|LIFE|20210316|15:42:31|S|100|5.760000||
B|MARA|20210316|15:42:31|S|65|38.760000||
B|VXX|20210316|15:42:31|S|100|12.990000||
B|SNDL|20210316|15:42:32|S|1000|1.520000||
B|SSY|20210316|15:42:34|S|100|4.930000||
B|SGMO|20210316|15:42:35|S|6|11.510000||
B|GME|20210316|15:42:36|S|10|214.090000||
B|LLY|20210316|15:42:36|S|50|191.620000||
B|VXX|20210316|15:42:36|S|100|12.990000||
B|XPEV|20210316|15:42:36|S|20|36.080000||
B|HA|20210316|15:42:37|S|19|27.990000||
B|MRNA|20210316|15:42:37|S|100|153.380000||
B|MSFT|20210316|15:42:37|S|2|238.800000||
B|MVIS|20210316|15:42:37|S|20|16.860000||
B|ZKIN|20210316|15:42:37|S|100|7.310000||
B|PLUG|20210316|15:42:38|S|200|43.050000||
B|RIDE|20210316|15:42:38|S|100|15.200000||
B|FSR|20210316|15:42:39|S|100|21.150000||
B|SNDL|20210316|15:42:39|S|100|1.520000||
B|VLDR|20210316|15:42:39|S|45|14.330000||
B|VLDR|20210316|15:42:39|S|100|14.320000||
B|OPHC|20210316|15:42:40|S|20|3.940000||
B|SXTC|20210316|15:42:40|S|100|2.180000||
B|VXRT|20210316|15:42:40|S|200|7.180000||
B|W|20210316|15:42:40|S|20|314.940000||
B|NIO|20210316|15:42:41|S|2000|44.070000||
B|BPTH|20210316|15:42:42|S|100|7.100000||
B|SEDG|20210316|15:42:42|S|20|289.210000||
B|XPEV|20210316|15:42:44|S|100|36.080000||
B|DOCU|20210316|15:42:45|S|1|212.535000||
B|F|20210316|15:42:45|S|50|12.490000||
B|ZS|20210316|15:42:45|S|5|182.345000||
B|CGC|20210316|15:42:47|S|100|33.980000||
B|CPRX|20210316|15:42:47|S|100|4.120000||
B|CPRX|20210316|15:42:47|S|200|4.120000||
B|FTCV|20210316|15:42:49|S|100|15.480000||
B|OCGN|20210316|15:42:49|S|672|9.220000||
B|TSLA|20210316|15:42:49|S|15|681.840000||
B|ITRM|20210316|15:42:50|S|500|1.740000||
B|MSFT|20210316|15:42:50|S|100|238.710000||
B|NCLH|20210316|15:42:50|S|100|30.310000||
B|GSAT|20210316|15:42:51|S|1600|1.650000||
B|DIA|20210316|15:42:52|S|12|329.330000||
B|DOYU|20210316|15:42:52|S|100|14.210000||
B|NKE|20210316|15:42:52|S|12|145.170000||
B|AONE|20210316|15:42:53|S|90|12.470000||
B|AONE|20210316|15:42:53|S|200|12.470000||
B|NTLA|20210316|15:42:54|S|8|65.070000||
B|TSLA|20210316|15:42:54|S|4|681.280000||
B|TSLA|20210316|15:42:54|S|6|681.310000||
B|CCIV|20210316|15:42:55|S|50|30.760000||
B|FCX|20210316|15:42:55|S|200|35.170000||
B|HDB|20210316|15:42:55|S|300|82.400000||
B|HDB|20210316|15:42:55|S|300|82.410000||
B|NKLA|20210316|15:42:55|S|100|15.940000||
B|ZOM|20210316|15:42:55|E|100|2.280000||
B|AMKR|20210316|15:42:56|S|800|23.260000||
B|PENN|20210316|15:42:56|S|100|125.260000||
B|ZG|20210316|15:42:56|S|5|151.040000||
B|ZNH|20210316|15:42:56|S|8|39.540000||
B|QQQ|20210316|15:42:57|S|100|321.420000||
B|RICK|20210316|15:42:57|S|4|64.800000||
B|SQ|20210316|15:42:57|S|8|244.280000||
B|AAPL|20210316|15:42:58|S|199|125.810000||
B|NNOX|20210316|15:42:58|S|10|47.310000||
B|ZBH|20210316|15:42:58|S|100|160.320000||
B|ZDGE|20210316|15:42:58|S|100|12.910000||
B|ZNGA|20210316|15:42:58|S|100|10.315000||
B|ZNGA|20210316|15:42:58|S|100|10.315000||
B|ZNGA|20210316|15:42:58|S|100|10.315000||
B|DOYU|20210316|15:42:59|S|100|14.210000||
B|DOYU|20210316|15:42:59|S|200|14.210000||
B|MELI|20210316|15:42:59|S|1|1551.090000||
B|SOL|20210316|15:42:59|S|100|13.900000||
B|ENZ|20210316|15:43:00|S|100|4.090000||
B|INTT|20210316|15:43:00|S|200|10.250000||
B|OXY|20210316|15:43:00|S|600|28.270000||
B|OXY|20210316|15:43:00|S|1800|28.270000||
B|IHT|20210316|15:43:01|S|500|2.880000||
B|LYFT|20210316|15:43:01|S|100|64.920000||
B|MDLZ|20210316|15:43:02|S|25|58.140000||
B|MSFT|20210316|15:43:03|S|8|238.670000||
B|NVAX|20210316|15:43:03|S|15|223.400000||
B|ZNGA|20210316|15:43:03|S|100|10.315000||
B|NIO|20210316|15:43:04|S|100|43.990000||
B|APPS|20210316|15:43:05|S|12|80.170000||
B|OPGN|20210316|15:43:05|S|1084|2.950000||
B|QQQ|20210316|15:43:05|S|100|321.380000||
B|SDOW|20210316|15:43:05|S|200|9.870000||
B|BILL|20210316|15:43:06|S|20|152.715000||
B|FSR|20210316|15:43:06|S|100|21.140000||
B|PDD|20210316|15:43:06|S|10|161.270000||
B|ACB|20210316|15:43:08|S|20|10.490000||
B|AMRC|20210316|15:43:08|S|151|49.580000||
B|GSX|20210316|15:43:08|S|400|89.770000||
B|MSTR|20210316|15:43:08|S|3|725.910000||
B|IPOF|20210316|15:43:09|S|10|11.650000||
B|PLUG|20210316|15:43:09|S|100|42.930000||
B|CERC|20210316|15:43:10|S|1800|3.270000||
B|SNOW|20210316|15:43:10|S|3|234.360000||
B|MJ|20210316|15:43:11|S|10|23.920000||
B|NIO|20210316|15:43:11|S|200|43.980000||
B|NVDA|20210316|15:43:11|S|100|532.680000||
B|WFCpR|20210316|15:43:11|S|500|28.860000||
B|HEC|20210316|15:43:12|S|626|10.090000||
B|MSOS|20210316|15:43:12|S|200|47.480000||
B|YSG|20210316|15:43:12|S|100|14.370000||
B|ALUS|20210316|15:43:13|S|800|10.220000||
B|CANF|20210316|15:43:14|S|80|2.930000||
B|ZNGA|20210316|15:43:14|S|111|10.305000||
B|ZUO|20210316|15:43:14|S|10|14.450000||
B|TQQQ|20210316|15:43:15|S|100|93.560000||
B|ZBH|20210316|15:43:15|S|100|160.265000||
B|ZNTL|20210316|15:43:15|S|9|43.120000||
B|NKLA|20210316|15:43:17|S|100|15.930000||
B|RBLX|20210316|15:43:17|S|100|76.260000||
B|TSLA|20210316|15:43:17|S|15|680.760000||
B|RIDE|20210316|15:43:18|S|100|15.190000||
B|VXX|20210316|15:43:19|S|100|13.000000||
B|CHPT|20210316|15:43:21|S|25|25.000000||
B|RIDE|20210316|15:43:22|S|100|15.190000||
B|ZS|20210316|15:43:22|S|100|182.150000||
B|BE|20210316|15:43:24|S|200|28.130000||
B|FTCV|20210316|15:43:24|S|215|15.440000||
B|VXX|20210316|15:43:24|S|100|13.000000||
B|MSTR|20210316|15:43:26|S|20|724.970000||
B|TLT|20210316|15:43:26|S|5|136.260000||
B|CCIV|20210316|15:43:27|S|100|30.650000||
B|KXIN|20210316|15:43:27|S|2000|3.310000||
B|CDEV|20210316|15:43:28|S|100|4.850000||
B|SLB|20210316|15:43:28|S|100|28.110000||
B|SLNO|20210316|15:43:29|S|400|1.630000||
B|SLNO|20210316|15:43:29|S|600|1.625000||
B|CSU|20210316|15:43:30|S|31|46.880000||
B|VXX|20210316|15:43:30|S|100|13.000000||
B|WKHS|20210316|15:43:30|S|100|16.740000||
B|SSY|20210316|15:43:31|S|100|4.900000||
B|NEE|20210316|15:43:32|S|6|75.550000||
B|AAPL|20210316|15:43:33|S|105|125.810000||
B|ZION|20210316|15:43:33|S|2|56.340000||
B|ZOM|20210316|15:43:33|S|260|2.270000||
B|BYND|20210316|15:43:34|S|30|138.930000||
B|AMC|20210316|15:43:35|S|711|13.100000||
B|TTM|20210316|15:43:35|S|12|21.830000||
B|AMD|20210316|15:43:36|S|1|83.135000||
B|GME|20210316|15:43:36|S|10|212.290000||
B|VXX|20210316|15:43:36|S|100|12.995000||
B|COUP|20210316|15:43:38|S|20|272.840000||
B|DASH|20210316|15:43:38|S|13|134.330000||
B|SSO|20210316|15:43:38|S|200|102.050000||
B|BIDU|20210316|15:43:40|S|100|268.070000||
B|RH|20210316|15:43:40|S|300|476.860000||
B|SHSP|20210316|15:43:40|S|75|19.940000||
B|UFS|20210316|15:43:40|S|100|37.140000||
B|UL|20210316|15:43:40|S|100|56.210000||
B|UL|20210316|15:43:40|S|300|56.210000||
B|UL|20210316|15:43:40|S|300|56.210000||
B|TQQQ|20210316|15:43:42|S|1|93.650000||
B|AAPL|20210316|15:43:43|S|1900|125.830000||
B|FSLR|20210316|15:43:43|S|3|82.610000||
B|RIDE|20210316|15:43:43|S|100|15.190000||
B|SQ|20210316|15:43:43|S|2|244.510000||
B|PULM|20210316|15:43:44|S|100|1.490000||
B|PULM|20210316|15:43:44|S|400|1.490000||
B|BLNK|20210316|15:43:45|S|1|37.840000||
B|ZUO|20210316|15:43:46|S|100|14.450000||
B|UPWK|20210316|15:43:47|S|30|48.660000||
B|ZBRA|20210316|15:43:49|S|86|475.340000||
B|DQ|20210316|15:43:50|S|56|86.860000||
B|JBL|20210316|15:43:50|S|50|50.410000||
B|STPK|20210316|15:43:50|S|17|31.070000||
B|LYFT|20210316|15:43:51|S|100|64.870000||
B|ZEN|20210316|15:43:51|S|100|135.540000||
B|PLBY|20210316|15:43:52|S|600|15.860000||
B|AMKR|20210316|15:43:53|S|2000|23.250000||
B|LIT|20210316|15:43:53|S|100|60.010000||
B|NIO|20210316|15:43:53|S|100|43.930000||
B|OTRK|20210316|15:43:53|S|15|36.260000||
B|IDXX|20210316|15:43:54|S|1|507.870000||
B|AGRX|20210316|15:43:55|S|500|2.050000||
B|COUP|20210316|15:43:55|S|100|272.950000||
B|COUP|20210316|15:43:55|S|100|272.960000||
B|VXX|20210316|15:43:56|S|100|13.020000||
B|WKHS|20210316|15:43:56|S|100|16.690000||
B|AAPL|20210316|15:43:57|S|200|125.760000||
B|AAPL|20210316|15:43:57|S|400|125.765000||
B|DOCU|20210316|15:43:57|S|40|212.220000||
B|WKHS|20210316|15:43:57|S|100|16.700000||
B|DNN|20210316|15:43:58|S|3000|1.175000||
B|BBIG|20210316|15:43:59|S|1900|2.750000||
B|BRFS|20210316|15:43:59|S|700|4.395000||
B|BRFS|20210316|15:43:59|S|700|4.395000||
B|BRFS|20210316|15:43:59|S|700|4.395000||
B|BRFS|20210316|15:43:59|S|1200|4.400000||
B|BRFS|20210316|15:43:59|S|7700|4.395000||
B|IVV|20210316|15:43:59|S|100|398.000000||
B|SHOP|20210316|15:43:59|S|100|1141.850000||
B|TSLA|20210316|15:43:59|S|24|680.470000||
B|DRIP|20210316|15:44:00|S|500|10.430000||
B|SOXS|20210316|15:44:00|S|1300|10.685000||
B|CLX|20210316|15:44:01|S|20|189.680000||
B|EEFT|20210316|15:44:01|S|1|152.790000||
B|SNDL|20210316|15:44:01|S|800|1.515000||
B|APPS|20210316|15:44:02|S|100|79.870000||
B|AZEK|20210316|15:44:02|S|8|44.730000||
B|KOSS|20210316|15:44:02|S|50|27.100000||
B|NVDA|20210316|15:44:03|S|3|532.650000||
B|PLBY|20210316|15:44:03|S|200|15.850000||
B|AMKR|20210316|15:44:04|S|302|23.250000||
B|AAPL|20210316|15:44:06|S|52|125.710000||
B|EDTK|20210316|15:44:06|S|100|3.550000||
B|GME|20210316|15:44:06|S|10|210.330000||
B|LIFE|20210316|15:44:06|S|520|5.790000||
B|TSLA|20210316|15:44:06|S|9|679.880000||
B|MSFT|20210316|15:44:07|S|100|238.550000||
B|RIDE|20210316|15:44:07|S|100|15.130000||
B|SNDL|20210316|15:44:07|S|70|1.515000||
B|TSLA|20210316|15:44:07|S|10|679.890000||
B|KOPN|20210316|15:44:08|S|300|10.040000||
B|SSY|20210316|15:44:08|S|100|4.930000||
B|CTXR|20210316|15:44:09|S|700|1.870000||
B|RFIL|20210316|15:44:09|S|100|6.700000||
B|BEKE|20210316|15:44:10|S|10|65.040000||
B|CTXR|20210316|15:44:10|S|900|1.865000||
B|GIK|20210316|15:44:10|S|100|12.360000||
B|GIK|20210316|15:44:10|S|400|12.370000||
B|GIK|20210316|15:44:10|S|2000|12.360000||
B|NTN|20210316|15:44:10|S|40|4.140000||
B|ZM|20210316|15:44:10|S|28|340.200000||
B|ZM|20210316|15:44:10|S|36|340.200000||
B|ZM|20210316|15:44:10|S|36|340.200000||
B|ALC|20210316|15:44:11|S|100|69.610000||
B|CTXR|20210316|15:44:11|S|1600|1.875000||
B|DOYU|20210316|15:44:11|S|100|14.180000||
B|FCEL|20210316|15:44:11|S|100|15.580000||
B|PLUG|20210316|15:44:11|S|70|42.880000||
B|TSLA|20210316|15:44:11|S|50|680.470000||
B|HEC|20210316|15:44:12|S|397|10.090000||
B|SEDG|20210316|15:44:12|S|7|289.470000||
B|BBI|20210316|15:44:13|S|900|1.135000||
B|NNDM|20210316|15:44:13|S|2|10.390000||
B|TSLA|20210316|15:44:13|S|5|680.310000||
B|GME|20210316|15:44:14|S|10|210.880000||
B|FLL|20210316|15:44:15|S|2|8.350000||
B|FTCV|20210316|15:44:15|S|100|15.300000||
B|SLGG|20210316|15:44:15|S|1000|6.840000||
B|LIT|20210316|15:44:16|S|8|59.980000||
B|STRR|20210316|15:44:17|S|600|3.300000||
B|SUMO|20210316|15:44:17|S|400|20.930000||
B|VOO|20210316|15:44:17|S|10|364.530000||
B|ZTS|20210316|15:44:18|S|50|155.170000||
B|BRFS|20210316|15:44:19|S|8200|4.400000||
B|DESP|20210316|15:44:20|S|2|16.975000||
B|VXX|20210316|15:44:21|S|100|13.020000||
B|X|20210316|15:44:22|S|200|21.380000||
B|CWEN/A|20210316|15:44:23|S|2|26.960000||
B|DOW|20210316|15:44:23|S|100|63.120000||
B|UL|20210316|15:44:23|S|200|56.140000||
B|ON|20210316|15:44:24|S|100|40.720000||
B|SPY|20210316|15:44:24|S|8|396.380000||
B|GFL|20210316|15:44:25|S|100|32.380000||
B|SSY|20210316|15:44:25|S|50|5.000000||
B|TSLA|20210316|15:44:25|S|1|680.620000||
B|SMAR|20210316|15:44:26|S|100|69.320000||
B|SMAR|20210316|15:44:26|S|100|69.320000||
B|PTON|20210316|15:44:27|S|100|108.220000||
B|DOCU|20210316|15:44:28|S|10|212.190000||
B|INTU|20210316|15:44:28|S|1|396.200000||
B|Z|20210316|15:44:28|S|1|146.020000||
B|ZDGE|20210316|15:44:28|E|100|12.760000||
B|AAPL|20210316|15:44:29|S|2|125.750000||
B|U|20210316|15:44:29|S|3|109.100000||
B|RELX|20210316|15:44:30|S|100|24.370000||
B|RELX|20210316|15:44:30|S|100|24.370000||
B|SVRA|20210316|15:44:30|S|100|2.050000||
B|X|20210316|15:44:31|S|16|21.380000||
B|BNTX|20210316|15:44:32|S|100|107.740000||
B|BNTX|20210316|15:44:32|S|384|107.740000||
B|CCL|20210316|15:44:32|S|400|28.500000||
B|DOCU|20210316|15:44:33|S|10|212.210000||
B|RIOT|20210316|15:44:33|S|5|56.950000||
B|COUP|20210316|15:44:34|S|20|272.850000||
B|ENZ|20210316|15:44:34|S|100|4.160000||
B|BE|20210316|15:44:35|S|100|28.100000||
B|OSTK|20210316|15:44:35|S|500|74.590000||
B|OSTK|20210316|15:44:35|S|500|74.600000||
B|SNDL|20210316|15:44:35|S|330|1.515000||
B|GFL|20210316|15:44:36|S|100|32.370000||
B|SEDG|20210316|15:44:37|S|20|288.740000||
B|SENS|20210316|15:44:38|S|500|2.895000||
B|XOP|20210316|15:44:38|S|100|87.220000||
B|BRFS|20210316|15:44:39|S|900|4.405000||
B|BRFS|20210316|15:44:39|S|1450|4.405000||
B|GS|20210316|15:44:39|S|1|341.900000||
B|XOP|20210316|15:44:39|S|100|87.220000||
B|Z|20210316|15:44:39|S|16|145.960000||
B|FSLR|20210316|15:44:40|S|10|82.430000||
B|AAPL|20210316|15:44:41|S|23|125.770000||
B|ISRG|20210316|15:44:41|S|100|726.600000||
B|LIT|20210316|15:44:41|S|16|59.960000||
B|ETSY|20210316|15:44:42|S|1|216.220000||
B|WKHS|20210316|15:44:42|S|100|16.700000||
B|GME|20210316|15:44:43|S|100|211.420000||
B|AMTX|20210316|15:44:44|S|30|18.330000||
B|BIDU|20210316|15:44:44|S|1|267.660000||
B|JNJ|20210316|15:44:44|S|1|161.570000||
B|PLUG|20210316|15:44:44|S|4|42.810000||
B|ZSAN|20210316|15:44:44|S|300|1.320000||
B|ZSAN|20210316|15:44:44|S|300|1.320000||
B|BIDU|20210316|15:44:45|S|1|267.650000||
B|FSR|20210316|15:44:46|S|100|21.120000||
B|GFL|20210316|15:44:46|S|100|32.360000||
B|GFL|20210316|15:44:46|S|100|32.370000||
B|GFL|20210316|15:44:46|S|300|32.370000||
B|GME|20210316|15:44:46|S|20|211.380000||
B|GME|20210316|15:44:46|S|45|211.330000||
B|SPY|20210316|15:44:46|S|6|396.390000||
B|ADBE|20210316|15:44:47|S|15|453.260000||
B|GFL|20210316|15:44:47|S|100|32.370000||
B|GFL|20210316|15:44:47|S|100|32.380000||
B|TMDX|20210316|15:44:47|S|15|43.350000||
B|PLBY|20210316|15:44:48|S|100|15.860000||
B|ROOT|20210316|15:44:48|S|100|11.240000||
B|ARKG|20210316|15:44:49|S|10|92.310000||
B|GME|20210316|15:44:50|S|50|211.260000||
B|GOOGL|20210316|15:44:50|S|4|2087.980000||
B|ZOM|20210316|15:44:51|S|1|2.270000||
B|RIDE|20210316|15:44:52|S|100|15.150000||
B|UWMC|20210316|15:44:52|S|100|8.445000||
B|HEC|20210316|15:44:53|S|623|10.090000||
B|PLBY|20210316|15:44:53|S|100|15.860000||
B|VTRS|20210316|15:44:53|S|2|14.550000||
B|BRFS|20210316|15:44:55|S|8200|4.405000||
B|ETM|20210316|15:44:56|S|100|6.170000||
B|ETM|20210316|15:44:56|S|100|6.170000||
B|PLBY|20210316|15:44:56|S|1600|15.860000||
B|SHOP|20210316|15:44:56|S|7|1143.410000||
B|SPY|20210316|15:44:56|S|2|396.390000||
B|SPY|20210316|15:44:57|S|11|396.320000||
B|SPY|20210316|15:44:57|S|34|396.330000||
B|SPY|20210316|15:44:57|S|100|396.320000||
B|DKNG|20210316|15:44:58|S|99|67.230000||
B|LFMD|20210316|15:44:58|S|20|20.140000||
B|AZRX|20210316|15:44:59|S|213|1.680000||
B|TCDA|20210316|15:44:59|S|47|4.960000||
B|APHA|20210316|15:45:00|S|1|20.290000||
B|CSCO|20210316|15:45:00|S|100|49.600000||
B|ADP|20210316|15:45:01|S|85|188.820000||
B|BA|20210316|15:45:01|S|37|255.670000||
B|BA|20210316|15:45:02|S|10|255.680000||
B|NKE|20210316|15:45:02|S|45|144.930000||
B|SM|20210316|15:45:02|S|53|18.560000||
B|INTU|20210316|15:45:03|S|33|396.260000||
B|NEE|20210316|15:45:03|S|5|75.470000||
B|SBUX|20210316|15:45:03|S|130|111.160000||
B|TSLA|20210316|15:45:03|S|27|680.670000||
B|VFF|20210316|15:45:03|S|93|15.640000||
B|VFF|20210316|15:45:03|S|200|15.640000||
B|ACN|20210316|15:45:04|S|12|264.190000||
B|ISRG|20210316|15:45:04|S|8|727.040000||
B|LOW|20210316|15:45:04|S|14|175.430000||
B|PLD|20210316|15:45:04|S|100|104.490000||
B|PYPL|20210316|15:45:04|S|57|249.600000||
B|TSLA|20210316|15:45:04|S|100|680.540000||
B|CLDR|20210316|15:45:05|S|2000|12.810000||
B|PLUG|20210316|15:45:05|S|100|42.870000||
B|SVRA|20210316|15:45:05|S|100|2.050000||
B|BKNG|20210316|15:45:06|S|2|2394.610000||
B|FTCV|20210316|15:45:06|S|300|15.040000||
B|TMDX|20210316|15:45:06|S|30|43.300000||
B|TSLA|20210316|15:45:06|S|100|680.740000||
B|ZION|20210316|15:45:06|S|19|56.300000||
B|SITE|20210316|15:45:07|S|3|177.190000||
B|ACB|20210316|15:45:08|S|100|10.480000||
B|FCEL|20210316|15:45:08|S|19|15.590000||
B|FCEL|20210316|15:45:08|S|2000|15.590000||
B|ABNB|20210316|15:45:10|S|1|201.720000||
B|CCIV|20210316|15:45:10|S|100|30.750000||
B|SLGG|20210316|15:45:10|S|100|7.050000||
B|SPY|20210316|15:45:10|S|27|396.430000||
B|SPCE|20210316|15:45:12|S|100|32.790000||
B|SFIX|20210316|15:45:13|S|80|56.660000||
B|JETS|20210316|15:45:14|S|30|28.035000||
B|MSTR|20210316|15:45:14|S|20|723.240000||
B|NNDM|20210316|15:45:15|S|100|10.365000||
B|BYND|20210316|15:45:16|S|5|138.920000||
B|WKHS|20210316|15:45:16|S|100|16.700000||
B|GME|20210316|15:45:17|S|125|212.020000||
B|ROKU|20210316|15:45:17|S|11|354.870000||
B|BKNG|20210316|15:45:18|S|2|2393.390000||
B|GLOB|20210316|15:45:18|S|100|223.420000||
B|QS|20210316|15:45:18|S|5|57.850000||
B|CEM|20210316|15:45:19|S|500|24.310000||
B|DISCA|20210316|15:45:19|S|200|75.855000||
B|MASI|20210316|15:45:19|S|61|229.530000||
B|ZEN|20210316|15:45:19|S|100|135.610000||
B|BA|20210316|15:45:20|S|400|255.820000||
B|HMST|20210316|15:45:20|S|150|48.660000||
B|NIO|20210316|15:45:20|S|50|43.990000||
B|UEC|20210316|15:45:20|S|500|3.170000||
B|AAPL|20210316|15:45:21|S|1140|125.860000||
B|AMC|20210316|15:45:21|S|1|13.170000||
B|MKSI|20210316|15:45:21|S|4|178.745000||
B|ZBRA|20210316|15:45:21|S|5|474.740000||
B|ZION|20210316|15:45:21|S|100|56.290000||
B|VXX|20210316|15:45:22|S|100|13.020000||
B|SQ|20210316|15:45:23|S|100|244.480000||
B|BLNK|20210316|15:45:25|S|100|37.820000||
B|NKLA|20210316|15:45:25|S|100|15.930000||
B|STIC|20210316|15:45:25|S|5|11.380000||
B|UK|20210316|15:45:25|S|1|3.270000||
B|SPY|20210316|15:45:26|S|32|396.570000||
B|VUZI|20210316|15:45:26|S|50|19.160000||
B|BIOX|20210316|15:45:27|S|100|10.810000||
B|PLBY|20210316|15:45:27|S|200|15.790000||
B|PLBY|20210316|15:45:27|S|200|15.790000||
B|ZNTE|20210316|15:45:27|S|57|10.160000||
B|JMIA|20210316|15:45:28|S|100|48.440000||
B|DKNG|20210316|15:45:29|S|5|67.450000||
B|FCG|20210316|15:45:29|S|34|13.520000||
B|SPCE|20210316|15:45:29|S|100|32.800000||
B|GS|20210316|15:45:30|S|2|342.160000||
B|RBLX|20210316|15:45:30|S|500|76.030000||
B|HTA|20210316|15:45:32|S|7|28.360000||
B|IWM|20210316|15:45:32|S|100|230.840000||
B|RIDE|20210316|15:45:33|S|82|15.170000||
B|TTWO|20210316|15:45:33|S|2|173.850000||
B|GME|20210316|15:45:35|S|20|212.540000||
B|ARKG|20210316|15:45:36|S|20|92.340000||
B|EC|20210316|15:45:36|S|10|13.820000||
B|DOCU|20210316|15:45:38|S|28|212.520000||
B|SGLB|20210316|15:45:38|S|24|5.420000||
B|ENZ|20210316|15:45:39|S|200|4.200000||
B|MLP|20210316|15:45:39|S|100|12.140000||
B|ADXS|20210316|15:45:40|S|595|0.840000||
B|AMGN|20210316|15:45:40|S|9|239.840000||
B|TTCF|20210316|15:45:40|S|5|21.750000||
B|ZSAN|20210316|15:45:40|S|100|1.315000||
B|ZSAN|20210316|15:45:40|S|150|1.315000||
B|GLOB|20210316|15:45:42|S|1|222.760000||
B|ADBE|20210316|15:45:43|S|2|453.490000||
B|PYPL|20210316|15:45:43|S|1|249.830000||
B|QQQ|20210316|15:45:43|S|200|321.390000||
B|SGLB|20210316|15:45:43|S|100|5.420000||
B|STRM|20210316|15:45:43|S|100|2.240000||
B|ZLAB|20210316|15:45:43|S|100|142.865000||
B|BFT|20210316|15:45:44|S|25|16.590000||
B|ZEN|20210316|15:45:44|S|100|135.610000||
B|BIGC|20210316|15:45:45|S|17|56.410000||
B|JMIA|20210316|15:45:45|S|2|48.400000||
B|TEAM|20210316|15:45:45|S|35|237.270000||
B|SNEX|20210316|15:45:46|S|200|63.290000||
B|SPY|20210316|15:45:46|S|11|396.570000||
B|SPY|20210316|15:45:46|S|29|396.570000||
B|GS|20210316|15:45:47|S|1|342.230000||
B|ALTO|20210316|15:45:48|S|3100|5.910000||
B|CSU|20210316|15:45:48|S|29|46.310000||
B|BA|20210316|15:45:49|S|7|255.670000||
B|CUK|20210316|15:45:49|S|200|24.120000||
B|ESTC|20210316|15:45:49|S|100|118.430000||
B|PLBY|20210316|15:45:49|S|100|15.690000||
B|RUBY|20210316|15:45:50|S|50|31.960000||
B|ADBE|20210316|15:45:51|S|2|453.390000||
B|BE|20210316|15:45:51|S|100|28.110000||
B|CCIV|20210316|15:45:51|S|100|30.870000||
B|ED|20210316|15:45:51|S|5|72.020000||
B|SQ|20210316|15:45:51|S|30|244.430000||
B|CGC|20210316|15:45:52|S|5|33.970000||
B|PTON|20210316|15:45:52|S|100|108.320000||
B|AGG|20210316|15:45:53|S|3|113.855000||
B|VXX|20210316|15:45:53|S|100|13.020000||
B|ZDGE|20210316|15:45:55|S|1000|12.830000||
B|COUP|20210316|15:45:56|S|2|273.380000||
B|DISCA|20210316|15:45:56|S|50|75.880000||
B|SEER|20210316|15:45:56|S|70|52.120000||
B|ROOT|20210316|15:45:57|S|50|11.270000||
B|BUZZ|20210316|15:45:58|S|170|25.170000||
B|VXX|20210316|15:45:58|S|100|13.020000||
B|VZ|20210316|15:45:58|S|1|55.570000||
B|XBI|20210316|15:45:58|S|100|145.790000||
B|WB|20210316|15:45:59|S|20|50.480000||
B|SVRA|20210316|15:46:00|S|100|2.070000||
B|ENZ|20210316|15:46:01|S|100|4.200000||
B|ZEN|20210316|15:46:01|S|100|135.570000||
B|UUUU|20210316|15:46:02|S|200|7.100000||
B|BYND|20210316|15:46:03|S|44|138.930000||
B|NFLX|20210316|15:46:03|S|10|524.930000||
B|XBI|20210316|15:46:03|S|100|145.750000||
B|AMC|20210316|15:46:04|S|100|13.135000||
B|SPY|20210316|15:46:04|S|6|396.490000||
B|SPY|20210316|15:46:04|S|100|396.480000||
B|JMIA|20210316|15:46:05|S|100|48.315000||
B|SMAR|20210316|15:46:05|S|100|69.280000||
B|SMAR|20210316|15:46:05|S|300|69.280000||
B|TOUR|20210316|15:46:05|S|1100|3.750000||
B|VIAC|20210316|15:46:05|S|7|96.140000||
B|ZS|20210316|15:46:05|S|10|182.314000||
B|ZS|20210316|15:46:05|S|100|182.330000||
B|EVR|20210316|15:46:06|S|8|140.850000||
B|SPY|20210316|15:46:06|S|22|396.430000||
B|AMC|20210316|15:46:07|S|1|13.130000||
B|BRFS|20210316|15:46:07|S|1100|4.405000||
B|BRFS|20210316|15:46:07|S|3898|4.405000||
B|BRFS|20210316|15:46:07|S|8100|4.410000||
B|TSLA|20210316|15:46:07|S|7|680.970000||
B|TSLA|20210316|15:46:08|S|1|680.970000||
B|Z|20210316|15:46:08|S|10|146.000000||
B|ZG|20210316|15:46:08|S|100|150.370000||
B|ZG|20210316|15:46:08|S|100|150.370000||
B|BTBT|20210316|15:46:09|S|10|16.990000||
B|ATR|20210316|15:46:10|S|4|141.200000||
B|SPNV|20210316|15:46:10|S|500|10.490000||
B|QQQ|20210316|15:46:11|S|1|321.240000||
B|SPY|20210316|15:46:11|S|3|396.440000||
B|ZEN|20210316|15:46:11|S|100|135.510000||
B|ZION|20210316|15:46:11|S|100|56.335000||
B|LOB|20210316|15:46:12|S|2|62.410000||
B|ZM|20210316|15:46:12|S|8|340.770000||
B|NNOX|20210316|15:46:13|S|100|47.140000||
B|AZN|20210316|15:46:15|S|200|49.960000||
B|HPF|20210316|15:46:15|S|100|19.500000||
B|MSTR|20210316|15:46:15|S|1|726.790000||
B|SMAR|20210316|15:46:15|S|100|69.250000||
B|ZOM|20210316|15:46:15|E|100|2.280000||
B|TSLA|20210316|15:46:16|S|2|680.840000||
B|EYES|20210316|15:46:17|S|40|13.380000||
B|SMAR|20210316|15:46:17|S|100|69.310000||
B|AZRX|20210316|15:46:18|S|2000|1.690000||
B|HYLN|20210316|15:46:19|S|100|14.050000||
B|NVFY|20210316|15:46:19|S|30|3.650000||
B|NVFY|20210316|15:46:19|S|100|3.650000||
B|PACB|20210316|15:46:19|S|100|33.560000||
B|RUBY|20210316|15:46:19|S|100|31.830000||
B|DNN|20210316|15:46:20|S|1250|1.175000||
B|DNN|20210316|15:46:20|S|3000|1.175000||
B|MELI|20210316|15:46:20|S|2|1547.640000||
B|SPCE|20210316|15:46:20|S|100|32.740000||
B|SPY|20210316|15:46:20|S|40|396.420000||
B|ZNGA|20210316|15:46:20|S|100|10.305000||
B|ZOM|20210316|15:46:20|E|100|2.280000||
B|SMAR|20210316|15:46:21|S|6|69.280000||
B|SMAR|20210316|15:46:21|S|100|69.280000||
B|SMAR|20210316|15:46:21|S|100|69.280000||
B|SMAR|20210316|15:46:21|S|100|69.280000||
B|SMAR|20210316|15:46:21|S|100|69.280000||
B|SMAR|20210316|15:46:21|S|100|69.280000||
B|TSLA|20210316|15:46:21|S|1|680.490000||
B|ZM|20210316|15:46:22|E|10|340.610000||
B|AMZN|20210316|15:46:23|S|4|3093.500000||
B|ANIX|20210316|15:46:24|S|20|6.240000||
B|BA|20210316|15:46:24|S|5|255.610000||
B|BPY|20210316|15:46:24|S|100|17.850000||
B|LTHM|20210316|15:46:24|S|5|18.160000||
B|MARA|20210316|15:46:24|S|100|38.510000||
B|QD|20210316|15:46:24|S|500|3.140000||
B|VXX|20210316|15:46:25|S|100|13.030000||
B|DEO|20210316|15:46:26|S|2|169.440000||
B|MAXR|20210316|15:46:26|S|70|44.100000||
B|SPCE|20210316|15:46:26|S|100|32.730000||
B|XOP|20210316|15:46:26|S|100|87.150000||
B|ZOM|20210316|15:46:26|E|100|2.280000||
B|VXX|20210316|15:46:27|S|100|13.030000||
B|XBI|20210316|15:46:27|S|100|145.700000||
B|VXX|20210316|15:46:28|S|100|13.030000||
B|CERC|20210316|15:46:29|S|300|3.290000||
B|CERC|20210316|15:46:29|S|2000|3.290000||
B|FCEL|20210316|15:46:29|S|300|15.510000||
B|SSY|20210316|15:46:29|S|100|4.970000||
B|VXX|20210316|15:46:29|S|100|13.030000||
B|ZOM|20210316|15:46:29|E|100|2.280000||
B|ZOM|20210316|15:46:29|E|100|2.280000||
B|SENS|20210316|15:46:30|S|350|2.900000||
B|NXE|20210316|15:46:31|S|700|3.955000||
B|PDD|20210316|15:46:31|S|2|161.330000||
B|VXX|20210316|15:46:31|S|100|13.040000||
B|METX|20210316|15:46:32|S|100|2.645000||
B|PINS|20210316|15:46:32|S|1|74.000000||
B|SAVE|20210316|15:46:32|S|20|38.110000||
B|BE|20210316|15:46:34|S|100|28.110000||
B|BE|20210316|15:46:34|S|100|28.110000||
B|FTCV|20210316|15:46:34|S|2|14.940000||
B|SIFY|20210316|15:46:34|S|100|3.820000||
B|ZM|20210316|15:46:34|S|1|340.740000||
B|AAPL|20210316|15:46:35|S|100|125.825000||
B|GP|20210316|15:46:35|S|100|27.450000||
B|AMCX|20210316|15:46:36|S|1|76.930000||
B|BIGC|20210316|15:46:36|S|100|56.300000||
B|TSLA|20210316|15:46:36|S|5|680.120000||
B|ZOM|20210316|15:46:36|E|100|2.280000||
B|GME|20210316|15:46:37|S|3|212.640000||
B|CCIV|20210316|15:46:38|S|2000|30.830000||
B|ZDGE|20210316|15:46:39|S|3|12.730000||
B|ZDGE|20210316|15:46:39|S|20|12.730000||
B|NEXT|20210316|15:46:41|S|2800|1.710000||
B|SPY|20210316|15:46:41|S|1|396.360000||
B|ZOM|20210316|15:46:41|E|100|2.280000||
B|SHOP|20210316|15:46:42|S|100|1140.240000||
B|TSLA|20210316|15:46:43|S|50|680.290000||
B|ULTA|20210316|15:46:43|S|80|311.860000||
B|CCIV|20210316|15:46:44|S|100|30.820000||
B|GME|20210316|15:46:44|S|50|212.870000||
B|ZOM|20210316|15:46:44|E|100|2.280000||
B|ZOM|20210316|15:46:44|E|100|2.280000||
B|ADBE|20210316|15:46:45|S|25|453.240000||
B|SCHD|20210316|15:46:45|S|164|72.030000||
B|SQQQ|20210316|15:46:45|S|433|13.090000||
B|ZOM|20210316|15:46:45|E|100|2.280000||
B|F|20210316|15:46:46|S|100|12.480000||
B|NKLA|20210316|15:46:46|S|100|15.870000||
B|ZOM|20210316|15:46:46|E|100|2.280000||
B|TKAT|20210316|15:46:47|S|44|5.825000||
B|VOO|20210316|15:46:48|S|1|364.460000||
B|VXX|20210316|15:46:48|S|100|13.030000||
B|ZSAN|20210316|15:46:48|S|100|1.320000||
B|ZUMZ|20210316|15:46:48|S|6|44.370000||
B|ZUMZ|20210316|15:46:48|S|7|44.370000||
B|LYFT|20210316|15:46:49|S|100|64.850000||
B|UEC|20210316|15:46:49|S|100|3.160000||
B|FSR|20210316|15:46:50|S|673|21.170000||
B|NVTA|20210316|15:46:50|S|100|41.570000||
B|NVTA|20210316|15:46:50|S|100|41.570000||
B|ZI|20210316|15:46:50|S|3|48.490000||
B|NGAB|20210316|15:46:52|S|100|10.020000||
B|BBD|20210316|15:46:53|S|75|4.430000||
B|FLNT|20210316|15:46:53|S|18|6.280000||
B|ZNGA|20210316|15:46:53|S|300|10.305000||
B|AAPL|20210316|15:46:54|S|200|125.790000||
B|HYLN|20210316|15:46:54|S|100|14.020000||
B|NNOX|20210316|15:46:54|S|50|47.200000||
B|CHEK|20210316|15:46:55|S|50|2.405000||
B|NKE|20210316|15:46:55|S|19|144.860000||
B|GDS|20210316|15:46:56|S|66|89.050000||
B|HTHT|20210316|15:46:56|S|181|61.240000||
B|MA|20210316|15:46:56|S|39|382.560000||
B|MSTR|20210316|15:46:56|S|20|723.220000||
B|NNDM|20210316|15:46:56|S|14|10.365000||
B|QQQ|20210316|15:46:56|S|200|321.170000||
B|RNG|20210316|15:46:56|S|44|330.090000||
B|SRRA|20210316|15:46:56|S|200|16.960000||
B|ABBV|20210316|15:46:57|S|100|110.920000||
B|CGC|20210316|15:46:57|S|100|33.910000||
B|DXCM|20210316|15:46:57|S|57|354.780000||
B|HIG|20210316|15:46:57|S|100|56.610000||
B|LB|20210316|15:46:57|S|53|60.360000||
B|MLPA|20210316|15:46:57|S|200|34.100000||
B|NKE|20210316|15:46:57|S|9|144.860000||
B|NKE|20210316|15:46:57|S|100|144.860000||
B|NVAX|20210316|15:46:57|S|92|223.030000||
B|PTC|20210316|15:46:57|S|115|136.290000||
B|RMTI|20210316|15:46:57|S|700|1.510000||
B|SJR|20210316|15:46:57|S|100|27.880000||
B|TFX|20210316|15:46:57|S|49|418.940000||
B|TME|20210316|15:46:57|S|100|26.500000||
B|TSLA|20210316|15:46:57|S|22|680.410000||
B|UAL|20210316|15:46:57|S|141|60.090000||
B|XLNX|20210316|15:46:57|S|121|129.600000||
B|ZOM|20210316|15:46:57|E|100|2.280000||
B|ADM|20210316|15:46:58|S|355|57.825000||
B|CAG|20210316|15:46:58|S|100|37.420000||
B|CRSR|20210316|15:46:58|S|7|34.110000||
B|F|20210316|15:46:58|S|1239|12.480000||
B|FVRR|20210316|15:46:58|S|5|236.360000||
B|K|20210316|15:46:58|S|100|60.540000||
B|MDT|20210316|15:46:58|S|100|118.970000||
B|VEEV|20210316|15:46:58|S|78|261.820000||
B|WST|20210316|15:46:58|S|75|274.300000||
B|BAC|20210316|15:46:59|S|100|37.570000||
B|BAX|20210316|15:46:59|S|157|78.850000||
B|GME|20210316|15:46:59|S|1|212.440000||
B|LUV|20210316|15:46:59|S|254|60.715000||
B|PM|20210316|15:46:59|S|100|88.020000||
B|GME|20210316|15:47:00|S|5|212.440000||
B|BIDU|20210316|15:47:01|S|2|267.470000||
B|HTHT|20210316|15:47:01|S|100|61.200000||
B|ORCL|20210316|15:47:01|S|200|66.800000||
B|VXX|20210316|15:47:01|S|100|13.030000||
B|SSY|20210316|15:47:02|S|100|4.990000||
B|ASXC|20210316|15:47:03|S|2000|3.990000||
B|MKGI|20210316|15:47:03|S|40|3.440000||
B|RUBY|20210316|15:47:03|S|48|31.840000||
B|ENZ|20210316|15:47:04|S|3|4.140000||
B|F|20210316|15:47:04|S|100|12.480000||
B|BILL|20210316|15:47:05|S|20|152.745000||
B|ZUO|20210316|15:47:05|S|100|14.420000||
B|SPCE|20210316|15:47:06|S|100|32.760000||
B|F|20210316|15:47:07|S|50|12.480000||
B|ESGC|20210316|15:47:08|S|50|2.070000||
B|OEG|20210316|15:47:10|S|700|5.710000||
B|SMTS|20210316|15:47:10|S|5|3.030000||
B|TQQQ|20210316|15:47:10|S|60|93.480000||
B|TSLA|20210316|15:47:10|S|50|680.810000||
B|WKHS|20210316|15:47:10|S|100|16.660000||
B|AMZN|20210316|15:47:11|S|2|3093.330000||
B|EHTH|20210316|15:47:11|S|200|64.010000||
B|EWH|20210316|15:47:11|S|20|26.910000||
B|JOUT|20210316|15:47:11|S|7|148.570000||
B|CCIV|20210316|15:47:12|S|50|30.940000||
B|RUN|20210316|15:47:12|S|100|56.860000||
B|WKHS|20210316|15:47:12|S|100|16.670000||
B|CCIV|20210316|15:47:13|S|100|30.940000||
B|EXPR|20210316|15:47:13|S|300|4.620000||
B|HUBS|20210316|15:47:13|S|2|472.600000||
B|WKHS|20210316|15:47:13|S|100|16.670000||
B|GMBL|20210316|15:47:14|S|400|15.900000||
B|QQQ|20210316|15:47:14|S|200|321.350000||
B|RIDE|20210316|15:47:15|S|100|15.150000||
B|CHTR|20210316|15:47:16|S|10|639.570000||
B|HGEN|20210316|15:47:16|S|59|17.830000||
B|POSH|20210316|15:47:16|S|100|46.400000||
B|FCEL|20210316|15:47:17|S|20|15.520000||
B|RIDE|20210316|15:47:17|S|100|15.140000||
B|SRAC|20210316|15:47:17|S|10|15.090000||
B|TSLA|20210316|15:47:17|S|1|680.630000||
B|VCVC|20210316|15:47:17|S|100|11.390000||
B|VCVC|20210316|15:47:17|S|100|11.390000||
B|Z|20210316|15:47:17|S|10|146.090000||
B|ZS|20210316|15:47:17|S|150|182.345000||
B|NI|20210316|15:47:18|S|1|23.350000||
B|PPL|20210316|15:47:18|S|13|28.370000||
B|PSQ|20210316|15:47:18|S|100|13.870000||
B|SHLX|20210316|15:47:18|S|28|13.580000||
B|SNOW|20210316|15:47:18|S|60|233.570000||
B|VZ|20210316|15:47:18|S|6|55.580000||
B|LIFE|20210316|15:47:19|S|100|5.700000||
B|FTCV|20210316|15:47:20|S|100|15.040000||
B|SPCE|20210316|15:47:20|S|300|32.720000||
B|VXX|20210316|15:47:20|S|100|13.030000||
B|XSPA|20210316|15:47:20|S|1500|2.020000||
B|FVRR|20210316|15:47:21|S|13|236.700000||
B|IBRX|20210316|15:47:21|S|10|32.230000||
B|VXX|20210316|15:47:21|S|100|13.030000||
B|MYSZ|20210316|15:47:22|S|100|1.350000||
B|TSLA|20210316|15:47:22|S|5|680.220000||
B|FTCV|20210316|15:47:23|S|100|15.130000||
B|PHG|20210316|15:47:23|S|100|56.480000||
B|APPS|20210316|15:47:24|S|100|79.880000||
B|FTCV|20210316|15:47:24|S|100|15.130000||
B|FTCV|20210316|15:47:24|S|1200|15.130000||
B|TSM|20210316|15:47:24|S|5|119.370000||
B|YPF|20210316|15:47:24|S|100|4.400000||
B|FTCV|20210316|15:47:25|S|27|15.130000||
B|MVIS|20210316|15:47:25|S|736|16.790000||
B|UEC|20210316|15:47:26|S|100|3.150000||
B|SSYS|20210316|15:47:27|S|50|27.580000||
B|FPH|20210316|15:47:28|S|400|7.160000||
B|KE|20210316|15:47:28|S|30|28.340000||
B|MSFT|20210316|15:47:28|S|100|238.450000||
B|ABBV|20210316|15:47:29|S|1|110.930000||
B|AI|20210316|15:47:29|S|5|83.180000||
B|CERC|20210316|15:47:29|S|100|3.290000||
B|SNDL|20210316|15:47:29|S|989|1.510000||
B|SNDL|20210316|15:47:29|S|12000|1.505000||
B|ABNB|20210316|15:47:30|S|50|201.900000||
B|ASPS|20210316|15:47:30|S|8|9.010000||
B|CERC|20210316|15:47:30|S|100|3.290000||
B|NIO|20210316|15:47:30|S|267|43.930000||
B|QQQ|20210316|15:47:30|S|100|321.160000||
B|DASH|20210316|15:47:31|S|3|133.830000||
B|UBER|20210316|15:47:31|S|200|58.990000||
B|BMRN|20210316|15:47:32|S|13|77.350000||
B|AAPL|20210316|15:47:33|S|100|125.750000||
B|AAPL|20210316|15:47:33|S|200|125.750000||
B|CCIV|20210316|15:47:33|S|100|30.890000||
B|GME|20210316|15:47:33|S|100|211.880000||
B|UI|20210316|15:47:33|S|1|349.420000||
B|LYFT|20210316|15:47:34|S|100|64.810000||
B|SHOP|20210316|15:47:34|S|100|1141.110000||
B|TQQQ|20210316|15:47:34|S|19|93.370000||
B|CMG|20210316|15:47:35|S|1|1485.440000||
B|HUBS|20210316|15:47:35|S|1|472.600000||
B|ZM|20210316|15:47:35|S|2|340.154000||
B|BP|20210316|15:47:36|S|10|26.090000||
B|CSCW|20210316|15:47:36|S|1800|0.823000||
B|RIOT|20210316|15:47:36|S|100|56.960000||
B|SPRQ|20210316|15:47:36|S|2|10.460000||
B|VIAC|20210316|15:47:36|S|30|96.000000||
B|ZION|20210316|15:47:36|S|5|56.290000||
B|ATHE|20210316|15:47:37|S|150|1.580000||
B|DMTK|20210316|15:47:37|S|40|56.040000||
B|FGEN|20210316|15:47:37|S|3|33.560000||
B|NIO|20210316|15:47:38|S|40|43.950000||
B|ED|20210316|15:47:39|S|438|72.060000||
B|QQQ|20210316|15:47:39|S|75|321.180000||
B|FSLR|20210316|15:47:40|S|100|82.540000||
B|IAE|20210316|15:47:41|S|200|9.490000||
B|IAE|20210316|15:47:41|S|460|9.490000||
B|BIGC|20210316|15:47:42|S|5|56.490000||
B|SNDL|20210316|15:47:44|S|333|1.505000||
B|HYLN|20210316|15:47:46|S|100|14.030000||
B|HYLN|20210316|15:47:46|S|100|14.030000||
B|SPY|20210316|15:47:46|S|300|396.410000||
B|SPY|20210316|15:47:46|S|300|396.420000||
B|ACB|20210316|15:47:47|S|100|10.470000||
B|PLTR|20210316|15:47:47|S|100|25.890000||
B|YNDX|20210316|15:47:48|S|100|71.000000||
B|CERC|20210316|15:47:50|S|100|3.290000||
B|TWLO|20210316|15:47:50|S|71|374.400000||
B|CERC|20210316|15:47:51|S|200|3.290000||
B|RIOT|20210316|15:47:51|S|60|56.890000||
B|TQQQ|20210316|15:47:51|S|60|93.460000||
B|WKHS|20210316|15:47:51|S|700|16.680000||
B|TSLA|20210316|15:47:52|S|10|680.720000||
B|SNDL|20210316|15:47:53|S|1000|1.505000||
B|AEZS|20210316|15:47:54|S|500|1.380000||
B|CERC|20210316|15:47:54|S|100|3.290000||
B|Z|20210316|15:47:54|S|9|146.070000||
B|AKAM|20210316|15:47:55|S|5|100.520000||
B|GOOG|20210316|15:47:55|S|6|2097.030000||
B|CDXC|20210316|15:47:56|S|100|13.180000||
B|CDXC|20210316|15:47:56|S|100|13.180000||
B|SCKT|20210316|15:47:56|S|1000|10.140000||
B|NNOX|20210316|15:47:57|S|25|47.610000||
B|SQ|20210316|15:47:57|S|2|243.650000||
B|VXX|20210316|15:47:57|S|700|13.050000||
B|GME|20210316|15:48:00|S|40|212.400000||
B|ZG|20210316|15:48:00|S|100|150.260000||
B|CLDR|20210316|15:48:01|S|100|12.785000||
B|MCD|20210316|15:48:01|S|20|219.730000||
B|SCKT|20210316|15:48:01|S|1000|10.140000||
B|SPY|20210316|15:48:02|S|233|396.390000||
B|TSLA|20210316|15:48:02|S|90|680.410000||
B|VXX|20210316|15:48:02|S|100|13.050000||
B|BEKE|20210316|15:48:03|S|3|64.920000||
B|VXX|20210316|15:48:03|S|100|13.050000||
B|LMND|20210316|15:48:04|S|30|107.080000||
B|OPEN|20210316|15:48:04|S|10|27.270000||
B|VXX|20210316|15:48:04|S|100|13.050000||
B|SCKT|20210316|15:48:05|S|100|10.150000||
B|TSLA|20210316|15:48:05|S|4|680.410000||
B|WKHS|20210316|15:48:05|S|100|16.670000||
B|SLGL|20210316|15:48:06|S|50|14.750000||
B|STPK|20210316|15:48:06|S|10|30.870000||
B|SPY|20210316|15:48:07|S|4|396.420000||
B|RIDE|20210316|15:48:08|S|100|15.130000||
B|TSLA|20210316|15:48:08|S|60|680.470000||
B|ARKW|20210316|15:48:09|S|3|158.350000||
B|SSY|20210316|15:48:09|S|100|4.750000||
B|AAPL|20210316|15:48:10|S|5|125.780000||
B|FTCV|20210316|15:48:10|S|98|15.120000||
B|SLGL|20210316|15:48:10|S|20|14.640000||
B|WDAY|20210316|15:48:10|S|10|256.640000||
B|ABNB|20210316|15:48:11|S|5|201.900000||
B|HCCI|20210316|15:48:11|S|10|28.110000||
B|SOL|20210316|15:48:11|S|80|13.850000||
B|STRM|20210316|15:48:11|S|400|2.250000||
B|STRM|20210316|15:48:11|S|600|2.250000||
B|STRM|20210316|15:48:11|S|688|2.250000||
B|VXX|20210316|15:48:11|S|100|13.040000||
B|ZOM|20210316|15:48:11|E|100|2.260000||
B|AEP|20210316|15:48:12|S|4|83.450000||
B|SPY|20210316|15:48:12|S|6|396.390000||
B|ZM|20210316|15:48:12|S|25|339.860000||
B|CCIV|20210316|15:48:13|S|100|31.020000||
B|SLGG|20210316|15:48:13|S|500|7.230000||
B|GOOG|20210316|15:48:14|S|2|2097.870000||
B|LATN|20210316|15:48:14|S|165|10.030000||
B|LATN|20210316|15:48:14|S|300|10.030000||
B|SPY|20210316|15:48:14|S|58|396.380000||
B|CCIV|20210316|15:48:15|S|172|31.000000||
B|CSIQ|20210316|15:48:15|S|10|42.640000||
B|ZOM|20210316|15:48:15|E|100|2.260000||
B|CCIV|20210316|15:48:16|S|247|31.030000||
B|SPRB|20210316|15:48:16|S|40|20.580000||
B|CDEV|20210316|15:48:17|S|50|4.830000||
B|JMIA|20210316|15:48:17|S|30|48.400000||
B|STRM|20210316|15:48:18|S|87|2.250000||
B|COUP|20210316|15:48:19|S|20|272.540000||
B|NIO|20210316|15:48:19|S|50|43.900000||
B|STRM|20210316|15:48:19|S|100|2.250000||
B|STRM|20210316|15:48:19|S|100|2.250000||
B|AMAT|20210316|15:48:21|S|30|119.020000||
B|HOLX|20210316|15:48:21|S|100|72.080000||
B|QQQ|20210316|15:48:21|S|100|321.170000||
B|XBI|20210316|15:48:21|S|100|145.740000||
B|APHA|20210316|15:48:22|S|100|20.280000||
B|BCRX|20210316|15:48:22|S|100|13.050000||
B|CHWY|20210316|15:48:22|S|12|82.190000||
B|EYES|20210316|15:48:22|S|400|13.430000||
B|TTM|20210316|15:48:22|S|500|21.830000||
B|QD|20210316|15:48:23|S|100|3.140000||
B|INUV|20210316|15:48:25|S|500|1.185000||
B|QTS|20210316|15:48:25|S|1|63.380000||
B|NARI|20210316|15:48:26|S|20|110.310000||
B|PFMT|20210316|15:48:26|S|200|1.780000||
B|SBR|20210316|15:48:26|S|500|31.210000||
B|ANIX|20210316|15:48:27|S|20|6.250000||
B|DNN|20210316|15:48:27|S|1800|1.180000||
B|NKLA|20210316|15:48:27|S|200|15.860000||
B|BEKE|20210316|15:48:28|S|10|64.920000||
B|HYLN|20210316|15:48:28|S|100|14.020000||
B|EXPE|20210316|15:48:29|S|133|176.500000||
B|SLGG|20210316|15:48:29|S|57|7.440000||
B|CCIV|20210316|15:48:30|S|10|30.950000||
B|NKLA|20210316|15:48:30|S|100|15.850000||
B|BB|20210316|15:48:31|S|600|11.535000||
B|ARCO|20210316|15:48:32|S|100|5.260000||
B|ARCO|20210316|15:48:32|S|2000|5.260000||
B|EYES|20210316|15:48:32|S|400|13.430000||
B|SMAR|20210316|15:48:33|S|100|69.280000||
B|SMAR|20210316|15:48:33|S|100|69.280000||
B|AYRO|20210316|15:48:34|S|100|6.710000||
B|BASI|20210316|15:48:34|S|20|14.480000||
B|OXY|20210316|15:48:34|S|100|28.180000||
B|CLI|20210316|15:48:35|S|1|16.070000||
B|METX|20210316|15:48:36|S|100|2.650000||
B|SPOT|20210316|15:48:36|S|35|285.170000||
B|TQQQ|20210316|15:48:36|S|60|93.420000||
B|ZM|20210316|15:48:36|S|25|339.842000||
B|VFC|20210316|15:48:37|S|14|76.130000||
B|VXX|20210316|15:48:37|S|100|13.040000||
B|VXX|20210316|15:48:37|S|100|13.040000||
B|SLGG|20210316|15:48:38|S|30|7.590000||
B|VXX|20210316|15:48:38|S|100|13.040000||
B|EYES|20210316|15:48:39|S|100|13.430000||
B|FTCV|20210316|15:48:39|S|100|15.040000||
B|STPK|20210316|15:48:39|S|10|30.860000||
B|XBI|20210316|15:48:39|S|100|145.720000||
B|KC|20210316|15:48:40|S|400|50.840000||
B|QS|20210316|15:48:40|S|100|57.460000||
B|RNWK|20210316|15:48:40|S|50|6.290000||
B|VACQ|20210316|15:48:40|S|100|11.920000||
B|MU|20210316|15:48:41|S|400|91.400000||
B|PINS|20210316|15:48:41|S|259|74.000000||
B|JNJ|20210316|15:48:42|S|2|161.430000||
B|RGLS|20210316|15:48:42|S|500|1.750000||
B|ZEAL|20210316|15:48:42|S|20|31.910000||
B|ADMP|20210316|15:48:43|S|1700|1.045000||
B|CCIV|20210316|15:48:43|S|100|30.970000||
B|SPCE|20210316|15:48:43|S|100|32.550000||
B|FLNT|20210316|15:48:44|S|30|6.280000||
B|SLGG|20210316|15:48:44|S|90|7.540000||
B|SLGG|20210316|15:48:44|S|500|7.530000||
B|SPCE|20210316|15:48:44|S|100|32.540000||
B|TSLA|20210316|15:48:44|S|5|679.980000||
B|SPY|20210316|15:48:45|S|17|396.340000||
B|AMD|20210316|15:48:46|S|100|83.010000||
B|COST|20210316|15:48:46|S|3|326.850000||
B|QQQ|20210316|15:48:46|S|200|321.090000||
B|TYME|20210316|15:48:46|S|500|2.130000||
B|AGEN|20210316|15:48:47|S|600|3.220000||
B|SPY|20210316|15:48:47|S|4|396.310000||
B|VXX|20210316|15:48:47|S|100|13.050000||
B|NVDA|20210316|15:48:48|S|745|532.390000||
B|SLGG|20210316|15:48:48|S|750|7.500000||
B|TQQQ|20210316|15:48:48|S|4|93.290000||
B|DNN|20210316|15:48:49|S|400|1.180000||
B|RYB|20210316|15:48:49|S|100|5.060000||
B|TQQQ|20210316|15:48:49|S|300|93.300000||
B|UEC|20210316|15:48:50|S|450|3.160000||
B|VXX|20210316|15:48:50|S|100|13.050000||
B|ZI|20210316|15:48:50|S|100|48.350000||
B|SPY|20210316|15:48:51|S|29|396.290000||
B|SQ|20210316|15:48:51|S|50|243.380000||
B|TLYS|20210316|15:48:51|S|10|12.490000||
B|ZM|20210316|15:48:51|S|5|339.514000||
B|MSFT|20210316|15:48:52|S|100|238.400000||
B|MSI|20210316|15:48:53|S|11|182.230000||
B|NIO|20210316|15:48:53|S|500|43.860000||
B|ZIXI|20210316|15:48:53|S|100|7.810000||
B|ALK|20210316|15:48:54|S|62|70.730000||
B|TSM|20210316|15:48:54|S|6|119.320000||
B|ZOM|20210316|15:48:54|E|100|2.260000||
B|ZOM|20210316|15:48:54|S|200|2.265000||
B|ZOM|20210316|15:48:54|E|500|2.260000||
B|SLGG|20210316|15:48:55|S|250|7.500000||
B|GOLD|20210316|15:48:57|S|400|20.770000||
B|RIDE|20210316|15:48:57|S|100|15.130000||
B|SVRA|20210316|15:48:57|S|100|2.000000||
B|BEKE|20210316|15:48:58|S|82|64.920000||
B|ACIC|20210316|15:48:59|S|100|10.580000||
B|JFIN|20210316|15:48:59|S|300|4.420000||
B|AYRO|20210316|15:49:00|S|100|6.740000||
B|GDX|20210316|15:49:00|S|300|33.600000||
B|MREO|20210316|15:49:00|S|500|3.990000||
B|MREO|20210316|15:49:00|S|500|3.990000||
B|VHC|20210316|15:49:00|S|800|6.050000||
B|RUBY|20210316|15:49:01|S|4|32.150000||
B|SKLZ|20210316|15:49:01|S|100|30.680000||
B|SLGG|20210316|15:49:01|S|500|7.510000||
B|SPY|20210316|15:49:01|S|12|396.330000||
B|CLPS|20210316|15:49:03|S|2000|5.430000||
B|SLGG|20210316|15:49:03|S|100|7.470000||
B|VHC|20210316|15:49:03|S|700|6.050000||
B|NEOS|20210316|15:49:04|S|1000|1.110000||
B|ZG|20210316|15:49:04|S|2|150.290000||
B|ZS|20210316|15:49:04|S|100|182.330000||
B|ZS|20210316|15:49:04|S|100|182.330000||
B|NVDA|20210316|15:49:06|S|200|532.340000||
B|NVDA|20210316|15:49:06|S|200|532.350000||
B|VHC|20210316|15:49:06|S|100|6.050000||
B|ZEN|20210316|15:49:06|S|70|135.450000||
B|ZG|20210316|15:49:06|S|100|150.060000||
B|CFRX|20210316|15:49:07|S|60|6.320000||
B|CFRX|20210316|15:49:07|S|100|6.320000||
B|PDD|20210316|15:49:07|S|11|161.300000||
B|SVRA|20210316|15:49:07|S|74|2.000000||
B|ZNGA|20210316|15:49:07|S|50|10.295000||
B|NVDA|20210316|15:49:08|S|100|532.360000||
B|SLGG|20210316|15:49:08|S|100|7.470000||
B|UEC|20210316|15:49:08|S|60|3.160000||
B|WKHS|20210316|15:49:08|S|100|16.620000||
B|CFRX|20210316|15:49:09|S|7|6.320000||
B|QD|20210316|15:49:09|S|100|3.140000||
B|QD|20210316|15:49:09|S|1300|3.140000||
B|ZG|20210316|15:49:09|S|100|150.110000||
B|NVDA|20210316|15:49:10|S|100|532.660000||
B|WKHS|20210316|15:49:10|S|100|16.620000||
B|ANIX|20210316|15:49:11|S|20|6.250000||
B|DAL|20210316|15:49:11|S|4|49.370000||
B|NVDA|20210316|15:49:11|S|896|532.700000||
B|SMAR|20210316|15:49:11|S|100|69.260000||
B|SNDL|20210316|15:49:11|S|10000|1.505000||
B|V|20210316|15:49:11|S|8|225.120000||
B|ANIX|20210316|15:49:12|S|40|6.250000||
B|SLGG|20210316|15:49:12|S|100|7.380000||
B|SLGG|20210316|15:49:12|S|200|7.400000||
B|SMAR|20210316|15:49:12|S|100|69.290000||
B|SMAR|20210316|15:49:12|S|100|69.290000||
B|SSY|20210316|15:49:12|S|100|4.750000||
B|BEN|20210316|15:49:13|S|1600|29.835000||
B|CCIV|20210316|15:49:13|S|100|30.910000||
B|CCIV|20210316|15:49:13|S|100|30.950000||
B|CCIV|20210316|15:49:13|S|300|30.900000||
B|HZN|20210316|15:49:13|S|15|10.970000||
B|CLSK|20210316|15:49:14|S|40|22.470000||
B|GTT|20210316|15:49:14|S|2900|2.030000||
B|JMIA|20210316|15:49:14|S|5|48.330000||
B|EBON|20210316|15:49:15|S|686|10.550000||
B|MRNA|20210316|15:49:16|S|10|153.950000||
B|SGLB|20210316|15:49:16|S|100|5.340000||
B|SMAR|20210316|15:49:16|S|100|69.270000||
B|SMAR|20210316|15:49:16|S|100|69.270000||
B|VXX|20210316|15:49:16|S|100|13.050000||
B|TSLA|20210316|15:49:17|S|10|679.620000||
B|VXX|20210316|15:49:17|S|100|13.050000||
B|PENN|20210316|15:49:18|S|100|125.090000||
B|VXX|20210316|15:49:18|S|100|13.050000||
B|XBI|20210316|15:49:18|S|100|145.635000||
B|ZOM|20210316|15:49:18|E|100|2.260000||
B|ZOM|20210316|15:49:18|E|379|2.260000||
B|ZOM|20210316|15:49:18|E|446|2.260000||
B|ZOM|20210316|15:49:18|E|851|2.260000||
B|SSYS|20210316|15:49:19|S|100|27.500000||
B|ZBH|20210316|15:49:19|S|100|160.260000||
B|DNN|20210316|15:49:20|S|500|1.175000||
B|SMAR|20210316|15:49:20|S|100|69.300000||
B|CSWC|20210316|15:49:21|S|4|21.850000||
B|LPLA|20210316|15:49:21|S|5|140.690000||
B|SVRA|20210316|15:49:21|S|100|2.000000||
B|VXX|20210316|15:49:21|S|100|13.050000||
B|UEC|20210316|15:49:22|S|100|3.160000||
B|VFC|20210316|15:49:22|S|5|76.070000||
B|SKLZ|20210316|15:49:23|S|2|30.770000||
B|SVRA|20210316|15:49:23|S|100|1.990000||
B|AUY|20210316|15:49:24|S|1|4.520000||
B|NKLA|20210316|15:49:24|S|100|15.840000||
B|SPY|20210316|15:49:24|S|100|396.270000||
B|TRN|20210316|15:49:24|S|77|28.300000||
B|AAPL|20210316|15:49:25|S|23|125.690000||
B|NCLH|20210316|15:49:25|S|100|30.170000||
B|ZM|20210316|15:49:25|S|20|339.950000||
B|ENPH|20210316|15:49:26|S|25|167.030000||
B|VHC|20210316|15:49:26|S|500|6.050000||
B|AI|20210316|15:49:27|S|10|83.130000||
B|KC|20210316|15:49:27|S|500|50.690000||
B|SYPR|20210316|15:49:27|S|100|4.260000||
B|FCEL|20210316|15:49:28|S|100|15.450000||
B|FCEL|20210316|15:49:28|S|100|15.450000||
B|AI|20210316|15:49:29|S|1|83.110000||
B|XOP|20210316|15:49:29|S|100|87.070000||
B|ACIC|20210316|15:49:30|S|100|10.570000||
B|CCL|20210316|15:49:30|S|50|28.355000||
B|MSFT|20210316|15:49:30|S|100|238.360000||
B|SQ|20210316|15:49:30|S|1|243.130000||
B|LATN|20210316|15:49:31|S|100|10.030000||
B|SNDL|20210316|15:49:31|S|10|1.505000||
B|EXPC|20210316|15:49:32|S|194|12.280000||
B|ZI|20210316|15:49:32|S|100|48.310000||
B|MGM|20210316|15:49:33|S|200|39.910000||
B|NKLA|20210316|15:49:33|S|64|15.840000||
B|IBM|20210316|15:49:34|S|1|128.320000||
B|PENN|20210316|15:49:34|S|37|124.990000||
B|RIDE|20210316|15:49:34|S|100|15.120000||
B|CCIV|20210316|15:49:35|S|100|30.730000||
B|AAPL|20210316|15:49:36|S|50|125.650000||
B|ENZ|20210316|15:49:36|S|48|4.180000||
B|ETRN|20210316|15:49:36|S|1|8.100000||
B|BLNK|20210316|15:49:37|S|20|37.660000||
B|OPTT|20210316|15:49:37|S|700|3.625000||
B|ZS|20210316|15:49:37|S|100|182.345000||
B|ADM|20210316|15:49:38|S|1|57.775000||
B|AMPG|20210316|15:49:38|S|100|9.290000||
B|NVDA|20210316|15:49:38|S|9|532.280000||
B|PLTR|20210316|15:49:38|S|100|25.760000||
B|SMAR|20210316|15:49:38|S|100|69.280000||
B|SMAR|20210316|15:49:38|S|100|69.300000||
B|AAPL|20210316|15:49:39|S|199|125.640000||
B|TLT|20210316|15:49:39|S|565|136.230000||
B|ZNTE|20210316|15:49:39|S|43|10.150000||
B|RAAS|20210316|15:49:40|S|13|20.050000||
B|SPLK|20210316|15:49:40|S|18|139.340000||
B|AI|20210316|15:49:41|S|6|83.080000||
B|TSLA|20210316|15:49:42|S|100|679.160000||
B|TSLA|20210316|15:49:42|S|137|679.250000||
B|TSLA|20210316|15:49:42|S|478|679.130000||
B|VEEV|20210316|15:49:42|S|3|261.660000||
B|AMC|20210316|15:49:43|S|64|13.045000||
B|AMC|20210316|15:49:43|S|700|13.050000||
B|EXAS|20210316|15:49:43|S|1|130.310000||
B|ON|20210316|15:49:43|S|3|40.640000||
B|ZS|20210316|15:49:43|S|150|182.335000||
B|AMC|20210316|15:49:44|S|100|13.050000||
B|DM|20210316|15:49:44|S|25|18.950000||
B|DSM|20210316|15:49:44|S|100|7.740000||
B|FCEL|20210316|15:49:44|S|5|15.440000||
B|CHEK|20210316|15:49:45|S|400|2.410000||
B|MKGI|20210316|15:49:45|S|100|3.480000||
B|NEOS|20210316|15:49:46|S|500|1.110000||
B|ZOM|20210316|15:49:46|E|100|2.260000||
B|AAPL|20210316|15:49:47|S|8|125.640000||
B|VXX|20210316|15:49:47|S|100|13.070000||
B|CRF|20210316|15:49:48|S|1300|12.690000||
B|CRF|20210316|15:49:48|S|1900|12.690000||
B|CRF|20210316|15:49:48|S|2000|12.690000||
B|DEN|20210316|15:49:48|S|400|41.440000||
B|WKHS|20210316|15:49:48|S|100|16.610000||
B|F|20210316|15:49:49|S|100|12.450000||
B|GME|20210316|15:49:49|S|50|210.640000||
B|IWM|20210316|15:49:49|S|100|230.370000||
B|STL|20210316|15:49:49|S|100|24.370000||
B|AMD|20210316|15:49:50|S|250|82.925000||
B|RFIL|20210316|15:49:50|S|100|6.760000||
B|ZION|20210316|15:49:50|S|100|56.245000||
B|ZLAB|20210316|15:49:50|S|100|143.070000||
B|FTIV|20210316|15:49:51|S|100|11.240000||
B|SMAR|20210316|15:49:51|S|100|69.310000||
B|TDOC|20210316|15:49:51|S|2|198.520000||
B|SQ|20210316|15:49:52|S|4|243.060000||
B|JBL|20210316|15:49:53|S|25|50.345000||
B|MA|20210316|15:49:53|S|4|382.250000||
B|RKT|20210316|15:49:53|S|612|25.030000||
B|SBLK|20210316|15:49:53|S|5|15.070000||
B|ZG|20210316|15:49:53|S|100|149.930000||
B|ATCO|20210316|15:49:54|S|900|14.260000||
B|CLPR|20210316|15:49:54|S|400|8.010000||
B|OPRX|20210316|15:49:54|S|300|52.660000||
B|RKT|20210316|15:49:54|S|100|25.030000||
B|VXX|20210316|15:49:54|S|100|13.080000||
B|ESGC|20210316|15:49:55|S|650|2.070000||
B|SLGG|20210316|15:49:55|S|750|7.410000||
B|AAPL|20210316|15:49:56|S|3|125.630000||
B|CCIV|20210316|15:49:56|S|100|30.660000||
B|GME|20210316|15:49:56|S|100|211.110000||
B|SLGG|20210316|15:49:56|S|100|7.420000||
B|WIT|20210316|15:49:56|S|100|6.640000||
B|WIT|20210316|15:49:56|S|2400|6.640000||
B|RKT|20210316|15:49:57|S|100|25.030000||
B|SPY|20210316|15:49:57|S|7|396.125000||
B|SQQQ|20210316|15:49:57|S|1230|13.120000||
B|LMND|20210316|15:49:58|S|6|106.830000||
B|SMAR|20210316|15:49:58|S|100|69.190000||
B|SMAR|20210316|15:49:58|S|100|69.210000||
B|SMAR|20210316|15:49:58|S|100|69.220000||
B|SMAR|20210316|15:49:58|S|100|69.220000||
B|SMAR|20210316|15:49:58|S|100|69.250000||
B|SMAR|20210316|15:49:58|S|100|69.250000||
B|SMAR|20210316|15:49:58|S|200|69.190000||
B|SVRA|20210316|15:49:58|S|600|1.990000||
B|TSM|20210316|15:49:58|S|1|119.360000||
B|AAPL|20210316|15:49:59|S|200|125.560000||
B|SMAR|20210316|15:49:59|S|100|69.300000||
B|SQ|20210316|15:49:59|S|20|242.960000||
B|DISCA|20210316|15:50:00|S|26|75.595000||
B|MDLZ|20210316|15:50:00|S|20|58.090000||
B|TIPT|20210316|15:50:00|S|18|7.730000||
B|VZ|20210316|15:50:00|S|1|55.590000||
B|ZG|20210316|15:50:00|S|100|150.200000||
B|ZGNX|20210316|15:50:00|S|100|20.530000||
B|ZLAB|20210316|15:50:00|S|100|143.090000||
B|ZOM|20210316|15:50:00|E|100|2.260000||
B|ZS|20210316|15:50:00|S|100|182.110000||
B|ZS|20210316|15:50:00|S|100|182.120000||
B|ZS|20210316|15:50:00|S|300|182.120000||
B|ZYXI|20210316|15:50:00|S|100|15.990000||
B|HDB|20210316|15:50:01|S|5|82.380000||
B|NXST|20210316|15:50:01|S|13|159.090000||
B|TREE|20210316|15:50:01|S|10|231.820000||
B|ADBE|20210316|15:50:02|S|5|452.995000||
B|TPB|20210316|15:50:02|S|5|50.670000||
B|TSLA|20210316|15:50:02|S|5|680.480000||
B|ZOM|20210316|15:50:02|E|100|2.260000||
B|BILL|20210316|15:50:03|S|3|152.710000||
B|GRWG|20210316|15:50:03|S|6|52.110000||
B|HOL|20210316|15:50:03|S|84|13.000000||
B|RUBY|20210316|15:50:03|S|100|32.215000||
B|ILMN|20210316|15:50:04|S|10|419.570000||
B|NKE|20210316|15:50:04|S|3|144.820000||
B|SI|20210316|15:50:04|S|3|158.030000||
B|UNH|20210316|15:50:04|S|3|354.850000||
B|MAC|20210316|15:50:05|S|2|13.460000||
B|VXF|20210316|15:50:05|S|6|184.120000||
B|WOOD|20210316|15:50:05|S|20|86.650000||
B|XONE|20210316|15:50:05|S|1|32.390000||
B|ZDGE|20210316|15:50:05|S|91|12.750000||
B|BEKE|20210316|15:50:06|S|246|64.810000||
B|DE|20210316|15:50:06|S|2|374.180000||
B|EXPR|20210316|15:50:06|S|400|4.620000||
B|RUBY|20210316|15:50:06|S|422|32.340000||
B|SCHW|20210316|15:50:06|S|4|65.570000||
B|CCIV|20210316|15:50:07|S|100|30.760000||
B|TSLA|20210316|15:50:07|S|50|680.180000||
B|SLGG|20210316|15:50:08|S|1000|7.420000||
B|AYX|20210316|15:50:10|S|100|84.500000||
B|TSLA|20210316|15:50:10|S|40|680.460000||
B|TSLA|20210316|15:50:10|S|50|680.390000||
B|BMBL|20210316|15:50:11|S|1|72.960000||
B|BTI|20210316|15:50:11|S|100|37.880000||
B|RFIL|20210316|15:50:12|S|40|6.790000||
B|BA|20210316|15:50:13|S|50|254.970000||
B|FSLY|20210316|15:50:13|S|60|74.510000||
B|LIFE|20210316|15:50:13|S|100|5.740000||
B|MP|20210316|15:50:14|S|100|43.850000||
B|RFIL|20210316|15:50:14|S|100|6.800000||
B|VXX|20210316|15:50:14|S|100|13.060000||
B|IMKTA|20210316|15:50:15|S|100|62.320000||
B|QFIN|20210316|15:50:15|S|5|31.800000||
B|ZEN|20210316|15:50:15|S|100|135.420000||
B|ZS|20210316|15:50:15|S|100|182.140000||
B|MDXG|20210316|15:50:16|S|100|9.020000||
B|OIH|20210316|15:50:16|S|8|209.330000||
B|TSLA|20210316|15:50:16|S|15|680.410000||
B|ZOM|20210316|15:50:16|S|100|2.260000||
B|ARCO|20210316|15:50:17|S|400|5.260000||
B|GRWG|20210316|15:50:17|S|19|52.110000||
B|PINS|20210316|15:50:17|S|20|74.050000||
B|STPK|20210316|15:50:17|S|100|30.730000||
B|WKHS|20210316|15:50:17|S|100|16.630000||
B|MSTR|20210316|15:50:18|S|1|724.220000||
B|PAGP|20210316|15:50:18|S|100|9.650000||
B|PAYA|20210316|15:50:18|S|100|12.760000||
B|TCOM|20210316|15:50:18|S|10|44.590000||
B|TSLA|20210316|15:50:18|S|10|680.250000||
B|WKHS|20210316|15:50:18|S|100|16.630000||
B|ANGI|20210316|15:50:19|S|2|16.670000||
B|BLDP|20210316|15:50:19|S|100|25.810000||
B|ESTC|20210316|15:50:19|S|20|118.260000||
B|F|20210316|15:50:19|S|1000|12.470000||
B|HAYN|20210316|15:50:19|S|3|31.190000||
B|MRNA|20210316|15:50:19|S|50|154.680000||
B|PENN|20210316|15:50:19|S|33|125.080000||
B|SNDL|20210316|15:50:19|S|100|1.505000||
B|T|20210316|15:50:19|S|50|29.980000||
B|CLPR|20210316|15:50:20|S|1100|8.000000||
B|XLF|20210316|15:50:20|S|100|34.220000||
B|ACB|20210316|15:50:21|S|500|10.450000||
B|BLDP|20210316|15:50:21|S|200|25.810000||
B|CAPA|20210316|15:50:21|S|22|13.090000||
B|CMLF|20210316|15:50:21|S|7|17.160000||
B|MAC|20210316|15:50:21|S|31|13.480000||
B|TSLA|20210316|15:50:21|S|15|680.430000||
B|ZM|20210316|15:50:21|S|5|339.360000||
B|BLDP|20210316|15:50:22|S|100|25.800000||
B|GDX|20210316|15:50:22|S|200|33.570000||
B|MCO|20210316|15:50:22|S|1|296.240000||
B|RAVN|20210316|15:50:22|S|1|40.840000||
B|TSM|20210316|15:50:22|S|100|119.410000||
B|ZYNE|20210316|15:50:22|S|48|5.140000||
B|AMD|20210316|15:50:23|S|3|83.005000||
B|CVGI|20210316|15:50:23|S|18|10.235000||
B|NFLX|20210316|15:50:23|S|4|525.330000||
B|PLBY|20210316|15:50:23|S|200|15.750000||
B|RIDE|20210316|15:50:23|S|300|15.160000||
B|RIDE|20210316|15:50:23|S|400|15.160000||
B|IDEX|20210316|15:50:24|S|4100|3.095000||
B|PFMT|20210316|15:50:24|S|100|1.770000||
B|PLBY|20210316|15:50:24|S|200|15.750000||
B|PLBY|20210316|15:50:24|S|200|15.750000||
B|PLBY|20210316|15:50:24|S|200|15.750000||
B|WOOD|20210316|15:50:24|S|20|86.550000||
B|GME|20210316|15:50:25|S|30|213.260000||
B|PLBY|20210316|15:50:25|S|28|15.750000||
B|PLBY|20210316|15:50:25|S|100|15.740000||
B|PLBY|20210316|15:50:25|S|100|15.740000||
B|PLBY|20210316|15:50:25|S|100|15.750000||
B|PLBY|20210316|15:50:25|S|100|15.750000||
B|PLBY|20210316|15:50:25|S|100|15.750000||
B|PLBY|20210316|15:50:25|S|100|15.770000||
B|PLBY|20210316|15:50:25|S|100|15.770000||
B|PLBY|20210316|15:50:25|S|100|15.770000||
B|PLBY|20210316|15:50:25|S|100|15.790000||
B|PLBY|20210316|15:50:25|S|100|15.790000||
B|PLBY|20210316|15:50:25|S|200|15.750000||
B|PLBY|20210316|15:50:25|S|200|15.760000||
B|PLBY|20210316|15:50:25|S|200|15.760000||
B|PLBY|20210316|15:50:25|S|200|15.760000||
B|PLBY|20210316|15:50:25|S|200|15.770000||
B|PLBY|20210316|15:50:25|S|200|15.770000||
B|PLBY|20210316|15:50:25|S|200|15.770000||
B|PLBY|20210316|15:50:25|S|200|15.770000||
B|PLBY|20210316|15:50:25|S|200|15.790000||
B|PLBY|20210316|15:50:25|S|300|15.750000||
B|PLBY|20210316|15:50:25|S|300|15.760000||
B|PLBY|20210316|15:50:25|S|400|15.750000||
B|PLBY|20210316|15:50:25|S|400|15.750000||
B|OPRA|20210316|15:50:26|S|20|12.520000||
B|PLBY|20210316|15:50:26|S|100|15.810000||
B|PLBY|20210316|15:50:26|S|100|15.830000||
B|PLBY|20210316|15:50:26|S|100|15.840000||
B|PLBY|20210316|15:50:26|S|200|15.790000||
B|AAPL|20210316|15:50:28|S|10|125.720000||
B|RBAC|20210316|15:50:28|S|100|10.380000||
B|TSLA|20210316|15:50:28|S|30|680.610000||
B|VXX|20210316|15:50:31|S|100|13.050000||
B|AEE|20210316|15:50:32|S|17|78.660000||
B|FB|20210316|15:50:32|S|24|280.740000||
B|NNDM|20210316|15:50:32|S|100|10.325000||
B|NNDM|20210316|15:50:32|S|193|10.330000||
B|PGEN|20210316|15:50:32|S|1400|8.890000||
B|RYB|20210316|15:50:32|S|100|5.060000||
B|VXX|20210316|15:50:32|S|100|13.050000||
B|WWR|20210316|15:50:32|S|30|6.040000||
B|CANF|20210316|15:50:33|S|100|2.880000||
B|BILI|20210316|15:50:34|S|7|113.670000||
B|F|20210316|15:50:34|S|50|12.490000||
B|VXX|20210316|15:50:34|S|100|13.050000||
B|DNN|20210316|15:50:35|S|300|1.180000||
B|EXPI|20210316|15:50:35|S|100|55.870000||
B|MARA|20210316|15:50:35|S|5|38.460000||
B|SWK|20210316|15:50:35|S|600|190.620000||
B|ZS|20210316|15:50:35|S|100|182.220000||
B|BBY|20210316|15:50:36|S|25|113.750000||
B|DASH|20210316|15:50:36|S|5|133.780000||
B|EQR|20210316|15:50:36|S|60|74.020000||
B|EQR|20210316|15:50:36|S|100|74.020000||
B|IMMP|20210316|15:50:36|S|300|2.860000||
B|JKS|20210316|15:50:36|S|233|46.260000||
B|TSLA|20210316|15:50:36|S|200|680.670000||
B|VXX|20210316|15:50:36|S|100|13.050000||
B|BLDP|20210316|15:50:37|S|600|25.800000||
B|F|20210316|15:50:37|S|100|12.480000||
B|GME|20210316|15:50:37|S|100|213.760000||
B|DRIO|20210316|15:50:38|S|100|19.230000||
B|METX|20210316|15:50:38|S|100|2.655000||
B|CLLS|20210316|15:50:39|S|100|22.230000||
B|F|20210316|15:50:39|S|100|12.480000||
B|TSLA|20210316|15:50:39|S|200|680.240000||
B|BYND|20210316|15:50:40|S|25|138.660000||
B|CLPT|20210316|15:50:40|S|50|20.910000||
B|F|20210316|15:50:40|S|100|12.480000||
B|PFMT|20210316|15:50:40|S|100|1.770000||
B|SLGG|20210316|15:50:41|S|700|7.220000||
B|ZG|20210316|15:50:41|S|100|150.650000||
B|EDF|20210316|15:50:42|S|100|8.830000||
B|GDX|20210316|15:50:42|S|1|33.575000||
B|SLGG|20210316|15:50:42|S|100|7.270000||
B|SLGG|20210316|15:50:42|S|1200|7.270000||
B|SVRA|20210316|15:50:42|S|200|2.020000||
B|AAPL|20210316|15:50:43|S|100|125.685000||
B|MMM|20210316|15:50:43|S|100|186.860000||
B|SLGG|20210316|15:50:43|S|100|7.310000||
B|ANGI|20210316|15:50:44|S|200|16.670000||
B|RIDE|20210316|15:50:44|S|300|15.170000||
B|SGMO|20210316|15:50:44|S|300|11.450000||
B|SGMO|20210316|15:50:44|S|900|11.450000||
B|TSLA|20210316|15:50:45|S|120|680.370000||
B|VXX|20210316|15:50:45|S|100|13.050000||
B|CHTR|20210316|15:50:46|S|4|640.110000||
B|SSY|20210316|15:50:46|S|100|4.780000||
B|STRR|20210316|15:50:46|S|2000|3.300000||
B|SYPR|20210316|15:50:46|S|100|4.200000||
B|XLE|20210316|15:50:46|S|100|51.510000||
B|FTCV|20210316|15:50:47|S|50|15.280000||
B|NET|20210316|15:50:48|S|15|74.130000||
B|FTCV|20210316|15:50:49|S|30|15.280000||
B|VXX|20210316|15:50:49|S|100|13.060000||
B|BIDU|20210316|15:50:51|S|1|266.210000||
B|SRPT|20210316|15:50:51|S|59|84.470000||
B|AAPL|20210316|15:50:53|S|76|125.660000||
B|FTCV|20210316|15:50:53|S|500|15.340000||
B|IJH|20210316|15:50:53|S|20|264.750000||
B|ZION|20210316|15:50:53|S|2|56.335000||
B|LUV|20210316|15:50:54|S|20|60.680000||
B|SNDL|20210316|15:50:54|S|3|1.505000||
B|BIDU|20210316|15:50:55|S|6|266.210000||
B|CLPR|20210316|15:50:55|S|100|7.990000||
B|F|20210316|15:50:55|S|50|12.480000||
B|MRNA|20210316|15:50:55|S|100|154.950000||
B|AAPL|20210316|15:50:56|S|7|125.630000||
B|BLDP|20210316|15:50:56|S|100|25.780000||
B|CLPT|20210316|15:50:56|S|100|20.920000||
B|ICLN|20210316|15:50:56|S|100|24.740000||
B|WKHS|20210316|15:50:56|S|100|16.630000||
B|CCJ|20210316|15:50:57|S|400|18.670000||
B|IDEX|20210316|15:50:57|S|10|3.100000||
B|PFMT|20210316|15:50:57|S|100|1.770000||
B|TSLA|20210316|15:50:57|S|20|679.880000||
B|F|20210316|15:50:58|S|100|12.480000||
B|MSFT|20210316|15:50:58|S|1|238.450000||
B|NIO|20210316|15:50:58|S|5|43.840000||
B|F|20210316|15:50:59|S|100|12.480000||
B|SGLB|20210316|15:50:59|S|100|5.280000||
B|TSLA|20210316|15:50:59|S|1|679.800000||
B|NIO|20210316|15:51:00|S|5|43.830000||
B|RIDE|20210316|15:51:00|S|300|15.150000||
B|RIDE|20210316|15:51:00|S|400|15.160000||
B|FCEL|20210316|15:51:01|S|100|15.400000||
B|NIO|20210316|15:51:01|S|5|43.820000||
B|TSLA|20210316|15:51:01|S|84|680.090000||
B|RIDE|20210316|15:51:02|S|200|15.160000||
B|AMD|20210316|15:51:03|S|10|82.935000||
B|AVGO|20210316|15:51:03|S|100|478.300000||
B|IMVT|20210316|15:51:03|S|20|16.750000||
B|INSM|20210316|15:51:03|S|944|35.690000||
B|SNDL|20210316|15:51:03|S|900|1.510000||
B|CSCO|20210316|15:51:04|S|100|49.630000||
B|NVDA|20210316|15:51:04|S|100|531.670000||
B|ZEN|20210316|15:51:04|S|3|135.440000||
B|FSRV|20210316|15:51:05|S|57|14.590000||
B|ACER|20210316|15:51:06|S|18|3.560000||
B|ARKG|20210316|15:51:06|S|100|92.180000||
B|TSLA|20210316|15:51:06|S|28|680.220000||
B|ZG|20210316|15:51:06|S|100|150.550000||
B|ZI|20210316|15:51:06|S|5|48.340000||
B|ZNTL|20210316|15:51:06|S|5|42.990000||
B|BA|20210316|15:51:08|S|260|254.990000||
B|ZM|20210316|15:51:08|E|2|338.972000||
B|ADBE|20210316|15:51:09|S|10|452.820000||
B|ARCO|20210316|15:51:09|S|100|5.270000||
B|AVGO|20210316|15:51:09|S|100|478.300000||
B|HDV|20210316|15:51:09|S|1|95.060000||
B|SQ|20210316|15:51:09|S|5|243.170000||
B|STOT|20210316|15:51:09|S|300|49.610000||
B|ZM|20210316|15:51:09|S|100|338.990000||
B|TMQ|20210316|15:51:10|S|400|2.150000||
B|TMQ|20210316|15:51:10|S|1300|2.150000||
B|DISCA|20210316|15:51:11|S|100|75.630000||
B|F|20210316|15:51:11|S|100|12.490000||
B|NOW|20210316|15:51:11|S|11|499.580000||
B|CANF|20210316|15:51:12|S|100|2.880000||
B|CAR|20210316|15:51:12|S|10|66.530000||
B|LMT|20210316|15:51:12|S|1|346.640000||
B|CCJ|20210316|15:51:13|S|300|18.670000||
B|NIO|20210316|15:51:13|S|5|43.860000||
B|SQ|20210316|15:51:13|S|3|243.170000||
B|GPRO|20210316|15:51:14|S|200|12.790000||
B|DNN|20210316|15:51:15|S|400|1.180000||
B|DQ|20210316|15:51:15|S|10|85.920000||
B|ZM|20210316|15:51:15|S|12|339.190000||
B|ZM|20210316|15:51:15|S|15|339.190000||
B|ZM|20210316|15:51:15|S|73|339.190000||
B|ZM|20210316|15:51:15|S|100|339.190000||
B|SLGG|20210316|15:51:16|S|100|7.180000||
B|HA|20210316|15:51:17|S|20|27.910000||
B|MITC|20210316|15:51:17|S|12|10.870000||
B|ABNB|20210316|15:51:18|S|7|201.060000||
B|CAL|20210316|15:51:18|S|100|18.360000||
B|KBAL|20210316|15:51:19|S|200|14.010000||
B|BECN|20210316|15:51:20|S|12|54.170000||
B|NFLX|20210316|15:51:20|S|70|525.090000||
B|NVDA|20210316|15:51:20|S|4|531.790000||
B|RMED|20210316|15:51:20|S|500|6.250000||
B|SMAR|20210316|15:51:20|S|100|69.200000||
B|WPM|20210316|15:51:20|S|300|39.680000||
B|ZM|20210316|15:51:20|S|96|339.050000||
B|ZM|20210316|15:51:20|S|100|339.050000||
B|RIDE|20210316|15:51:21|S|100|15.150000||
B|RIOT|20210316|15:51:21|S|17|56.760000||
B|TSLA|20210316|15:51:21|S|30|680.290000||
B|WKHS|20210316|15:51:21|S|100|16.640000||
B|PDAC|20210316|15:51:23|S|1|11.060000||
B|ZNTE|20210316|15:51:23|S|100|10.160000||
B|SPY|20210316|15:51:24|S|10|396.330000||
B|SQ|20210316|15:51:25|S|1|243.100000||
B|ZM|20210316|15:51:25|S|25|339.000000||
B|ZS|20210316|15:51:25|S|100|182.260000||
B|CTXR|20210316|15:51:27|S|1400|1.860000||
B|RBLX|20210316|15:51:27|S|5|76.680000||
B|RBLX|20210316|15:51:27|S|6|76.790000||
B|SPY|20210316|15:51:27|S|10|396.370000||
B|ZION|20210316|15:51:27|S|100|56.310000||
B|AMS|20210316|15:51:28|S|6|2.840000||
B|TYL|20210316|15:51:28|S|5|426.340000||
B|TYL|20210316|15:51:28|S|10|426.140000||
B|BEKE|20210316|15:51:29|S|258|65.010000||
B|KBAL|20210316|15:51:29|S|200|14.010000||
B|VLDR|20210316|15:51:29|S|100|14.280000||
B|ZEN|20210316|15:51:30|S|49|135.410000||
B|SLM|20210316|15:51:31|S|87|17.255000||
B|NNDM|20210316|15:51:32|S|20|10.305000||
B|SLGG|20210316|15:51:32|S|450|7.250000||
B|TMQ|20210316|15:51:32|S|700|2.150000||
B|TSLA|20210316|15:51:32|S|86|680.450000||
B|OKTA|20210316|15:51:33|S|18|226.990000||
B|SPY|20210316|15:51:34|S|10|396.370000||
B|ENZ|20210316|15:51:35|S|100|4.110000||
B|PPT|20210316|15:51:35|S|20|4.805000||
B|TLRY|20210316|15:51:35|S|100|26.910000||
B|Z|20210316|15:51:36|S|5|146.550000||
B|BLDP|20210316|15:51:37|S|100|25.820000||
B|BLDP|20210316|15:51:37|S|200|25.820000||
B|EBON|20210316|15:51:37|S|400|10.490000||
B|PLBY|20210316|15:51:37|S|100|15.790000||
B|PLTR|20210316|15:51:37|S|19|25.750000||
B|BLDP|20210316|15:51:38|S|100|25.820000||
B|SPY|20210316|15:51:38|S|10|396.380000||
B|HUBS|20210316|15:51:39|S|21|471.950000||
B|ZLAB|20210316|15:51:39|S|5|143.280000||
B|DFEN|20210316|15:51:40|S|100|21.210000||
B|ENZ|20210316|15:51:40|S|100|4.120000||
B|MGNI|20210316|15:51:40|S|5|45.090000||
B|EURN|20210316|15:51:41|S|30|9.200000||
B|OVID|20210316|15:51:41|S|200|4.260000||
B|PDAC|20210316|15:51:41|S|30|11.060000||
B|CORR|20210316|15:51:42|S|20|8.370000||
B|ROOT|20210316|15:51:42|S|100|11.230000||
B|SMH|20210316|15:51:42|S|400|238.700000||
B|CYH|20210316|15:51:43|S|900|11.730000||
B|IBM|20210316|15:51:43|S|100|128.460000||
B|NTN|20210316|15:51:43|S|100|4.080000||
B|BA|20210316|15:51:44|S|60|255.000000||
B|JILL|20210316|15:51:44|S|59|7.770000||
B|TSLA|20210316|15:51:45|S|5|680.410000||
B|CRWD|20210316|15:51:46|S|6|196.710000||
B|LULU|20210316|15:51:47|S|40|307.830000||
B|RUBY|20210316|15:51:47|S|50|32.030000||
B|YVR|20210316|15:51:47|S|600|2.450000||
B|CEA|20210316|15:51:48|S|400|25.990000||
B|RMCF|20210316|15:51:48|S|4|5.910000||
B|WFC|20210316|15:51:48|S|20|39.360000||
B|NIO|20210316|15:51:49|S|723|43.850000||
B|PLTR|20210316|15:51:49|S|20|25.750000||
B|ZTS|20210316|15:51:49|S|100|155.300000||
B|ZS|20210316|15:51:50|S|100|182.090000||
B|ARCO|20210316|15:51:51|S|100|5.270000||
B|SPY|20210316|15:51:51|S|10|396.420000||
B|AMC|20210316|15:51:52|S|745|13.060000||
B|CCIV|20210316|15:51:52|S|100|31.000000||
B|DOCU|20210316|15:51:52|S|1|211.700000||
B|RAVE|20210316|15:51:52|S|200|1.800000||
B|TSLA|20210316|15:51:52|S|19|680.680000||
B|CCIV|20210316|15:51:53|S|200|31.000000||
B|PLTR|20210316|15:51:53|S|100|25.780000||
B|SWKS|20210316|15:51:53|S|8|181.310000||
B|SWKS|20210316|15:51:53|S|32|181.310000||
B|VLDR|20210316|15:51:53|S|20|14.280000||
B|BA|20210316|15:51:54|S|50|254.960000||
B|BABA|20210316|15:51:54|S|29|226.560000||
B|WKHS|20210316|15:51:54|S|100|16.640000||
B|ARCO|20210316|15:51:55|S|100|5.270000||
B|CRSR|20210316|15:51:55|S|200|34.220000||
B|SNDL|20210316|15:51:56|S|120|1.505000||
B|HD|20210316|15:51:57|S|2|282.260000||
B|PLBY|20210316|15:51:57|S|100|15.790000||
B|VXX|20210316|15:51:57|S|100|13.080000||
B|VXX|20210316|15:51:57|S|100|13.080000||
B|PLBY|20210316|15:51:58|S|100|15.790000||
B|TRIP|20210316|15:51:58|S|100|58.540000||
B|YYY|20210316|15:51:58|S|2000|16.740000||
B|DKNG|20210316|15:51:59|S|400|67.250000||
B|AAL|20210316|15:52:00|S|1000|24.510000||
B|AAPL|20210316|15:52:00|S|2|125.640000||
B|DQ|20210316|15:52:00|S|100|85.890000||
B|PLBY|20210316|15:52:00|S|100|15.790000||
B|SSY|20210316|15:52:00|S|600|4.900000||
B|ZNGA|20210316|15:52:00|S|200|10.295000||
B|ZOM|20210316|15:52:00|E|100|2.270000||
B|SBUX|20210316|15:52:01|S|100|111.450000||
B|SQ|20210316|15:52:01|S|2|243.000000||
B|EDF|20210316|15:52:02|S|100|8.830000||
B|USWS|20210316|15:52:02|S|1000|1.375000||
B|ADES|20210316|15:52:03|S|100|5.790000||
B|SPY|20210316|15:52:03|S|10|396.350000||
B|TSLA|20210316|15:52:03|S|100|680.050000||
B|AMC|20210316|15:52:04|S|300|13.035000||
B|PYPL|20210316|15:52:04|S|10|249.260000||
B|VOO|20210316|15:52:04|S|60|364.410000||
B|ARKW|20210316|15:52:05|S|75|158.190000||
B|VIAC|20210316|15:52:05|S|100|96.060000||
B|LMT|20210316|15:52:06|S|100|346.560000||
B|SQQQ|20210316|15:52:06|S|100|13.105000||
B|MSFT|20210316|15:52:07|S|10|238.330000||
B|ZI|20210316|15:52:07|S|5|48.280000||
B|AFI|20210316|15:52:08|S|100|5.720000||
B|CCIV|20210316|15:52:08|S|100|31.110000||
B|SLGG|20210316|15:52:08|S|486|7.170000||
B|VOLT|20210316|15:52:08|S|400|3.460000||
B|IPOF|20210316|15:52:09|S|600|11.650000||
B|NIO|20210316|15:52:09|S|2|43.845000||
B|CCIV|20210316|15:52:10|S|7|31.120000||
B|SPY|20210316|15:52:10|S|10|396.350000||
B|ZBH|20210316|15:52:10|S|100|160.290000||
B|ZOM|20210316|15:52:10|S|350|2.270000||
B|CCIV|20210316|15:52:11|S|90|31.050000||
B|BLDP|20210316|15:52:13|S|100|25.800000||
B|CCIV|20210316|15:52:13|S|100|31.190000||
B|UVXY|20210316|15:52:13|S|800|6.990000||
B|XLE|20210316|15:52:13|S|60|51.490000||
B|CHEK|20210316|15:52:14|S|50|2.385000||
B|SPXS|20210316|15:52:14|S|50|31.780000||
B|WKEY|20210316|15:52:15|S|50|7.040000||
B|JETS|20210316|15:52:16|S|178|27.990000||
B|NGA|20210316|15:52:16|S|15|19.270000||
B|INTC|20210316|15:52:17|S|3|64.805000||
B|SPRQ|20210316|15:52:17|S|10|10.460000||
B|SVRA|20210316|15:52:17|S|15|2.060000||
B|VIPS|20210316|15:52:17|S|10|42.970000||
B|ANGI|20210316|15:52:18|S|200|16.660000||
B|ZM|20210316|15:52:18|S|2|339.440000||
B|MSFT|20210316|15:52:20|S|100|238.360000||
B|MSTR|20210316|15:52:20|S|1|726.460000||
B|CCIV|20210316|15:52:21|S|100|31.070000||
B|BBY|20210316|15:52:22|S|200|113.710000||
B|F|20210316|15:52:22|S|100|12.495000||
B|MA|20210316|15:52:22|S|200|381.500000||
B|PFMT|20210316|15:52:23|S|100|1.760000||
B|PINS|20210316|15:52:23|S|100|73.990000||
B|AGC|20210316|15:52:24|S|1|12.870000||
B|CERC|20210316|15:52:24|S|200|3.300000||
B|COST|20210316|15:52:24|S|5|326.780000||
B|LIFE|20210316|15:52:24|S|100|5.850000||
B|LIFE|20210316|15:52:24|S|100|5.850000||
B|TSLA|20210316|15:52:24|S|50|680.000000||
B|CTAS|20210316|15:52:25|S|50|348.120000||
B|SPY|20210316|15:52:25|S|10|396.350000||
B|ZS|20210316|15:52:25|S|6|182.340000||
B|CCIV|20210316|15:52:26|S|100|31.090000||
B|NFE|20210316|15:52:26|S|3|53.440000||
B|PDD|20210316|15:52:26|S|200|161.190000||
B|SWK|20210316|15:52:26|S|2000|190.360000||
B|VXX|20210316|15:52:26|S|100|13.080000||
B|CCIV|20210316|15:52:28|S|1221|31.130000||
B|CSCO|20210316|15:52:28|S|7|49.645000||
B|GE|20210316|15:52:28|S|2|13.170000||
B|NIO|20210316|15:52:28|S|100|43.860000||
B|PINS|20210316|15:52:28|S|100|73.990000||
B|PKX|20210316|15:52:28|S|1|67.020000||
B|SLGG|20210316|15:52:28|S|700|7.200000||
B|TWLO|20210316|15:52:29|S|5|374.740000||
B|VXX|20210316|15:52:29|S|100|13.080000||
B|ANSS|20210316|15:52:30|S|5|331.770000||
B|CCIV|20210316|15:52:30|S|900|31.140000||
B|VXX|20210316|15:52:30|S|100|13.080000||
B|ZBRA|20210316|15:52:30|S|13|473.900000||
B|ARKK|20210316|15:52:31|S|100|126.100000||
B|CCIV|20210316|15:52:31|S|80|31.190000||
B|MRNA|20210316|15:52:31|S|100|154.980000||
B|SPY|20210316|15:52:32|S|10|396.390000||
B|TBPH|20210316|15:52:32|S|60|20.440000||
B|AMD|20210316|15:52:33|S|300|83.005000||
B|NIU|20210316|15:52:33|S|28|41.280000||
B|VOO|20210316|15:52:33|S|20|364.460000||
B|SNDL|20210316|15:52:34|S|1300|1.510000||
B|CCIV|20210316|15:52:35|S|100|31.180000||
B|GME|20210316|15:52:35|S|30|213.060000||
B|SQ|20210316|15:52:35|S|20|243.510000||
B|GME|20210316|15:52:36|S|6|213.070000||
B|PSNL|20210316|15:52:36|S|80|27.830000||
B|QS|20210316|15:52:36|S|2|57.330000||
B|SPY|20210316|15:52:36|S|10|396.360000||
B|AMD|20210316|15:52:37|S|484|83.020000||
B|KC|20210316|15:52:37|S|100|50.580000||
B|MP|20210316|15:52:37|S|100|43.860000||
B|NCLH|20210316|15:52:37|S|100|30.160000||
B|NCLH|20210316|15:52:37|S|300|30.160000||
B|OXY|20210316|15:52:37|S|200|28.220000||
B|SLB|20210316|15:52:37|S|400|28.080000||
B|HD|20210316|15:52:38|S|74|282.120000||
B|KL|20210316|15:52:38|S|20|34.480000||
B|TFC|20210316|15:52:38|S|300|58.230000||
B|USWS|20210316|15:52:38|S|1|1.375000||
B|ZKIN|20210316|15:52:38|E|100|7.435000||
B|BFS|20210316|15:52:39|S|3|41.100000||
B|DISH|20210316|15:52:39|S|200|38.620000||
B|NOK|20210316|15:52:39|S|350|4.250000||
B|PK|20210316|15:52:39|S|100|23.800000||
B|SLB|20210316|15:52:39|S|800|28.080000||
B|SQQQ|20210316|15:52:39|S|2|13.100000||
B|UNM|20210316|15:52:39|S|300|27.960000||
B|AMD|20210316|15:52:40|S|700|83.030000||
B|AMD|20210316|15:52:40|S|1000|83.030000||
B|DISH|20210316|15:52:40|S|100|38.620000||
B|NCLH|20210316|15:52:40|S|500|30.150000||
B|STRM|20210316|15:52:40|S|100|2.240000||
B|TFC|20210316|15:52:40|S|400|58.230000||
B|HD|20210316|15:52:41|S|10|282.180000||
B|NCLH|20210316|15:52:41|S|400|30.140000||
B|TSLA|20210316|15:52:41|S|100|680.390000||
B|VTI|20210316|15:52:41|S|50|208.240000||
B|OXY|20210316|15:52:42|S|700|28.200000||
B|OXY|20210316|15:52:43|S|100|28.190000||
B|TFC|20210316|15:52:43|S|300|58.230000||
B|TLRY|20210316|15:52:43|S|60|27.000000||
B|TSLA|20210316|15:52:43|S|1|680.290000||
B|AAPL|20210316|15:52:44|S|89|125.660000||
B|CNQ|20210316|15:52:44|S|200|31.130000||
B|CNQ|20210316|15:52:44|S|743|31.130000||
B|MSFT|20210316|15:52:44|S|70|238.430000||
B|OKE|20210316|15:52:44|S|1|49.500000||
B|OKE|20210316|15:52:44|S|99|49.490000||
B|SU|20210316|15:52:44|S|1600|22.760000||
B|CPB|20210316|15:52:45|S|100|48.990000||
B|TQQQ|20210316|15:52:45|S|60|93.370000||
B|CFG|20210316|15:52:46|S|200|43.870000||
B|DCRB|20210316|15:52:47|S|342|11.660000||
B|NNDM|20210316|15:52:47|S|8|10.315000||
B|AAL|20210316|15:52:48|S|10|24.490000||
B|ARKK|20210316|15:52:48|S|621|126.090000||
B|BKR|20210316|15:52:48|S|700|23.070000||
B|EPD|20210316|15:52:48|S|198|23.300000||
B|EPD|20210316|15:52:48|S|200|23.300000||
B|EPD|20210316|15:52:48|S|200|23.300000||
B|F|20210316|15:52:48|S|300|12.500000||
B|IBM|20210316|15:52:48|S|2|128.430000||
B|BAC|20210316|15:52:49|S|100|37.615000||
B|BNS|20210316|15:52:49|S|63|63.510000||
B|GFL|20210316|15:52:49|S|100|32.260000||
B|SLGG|20210316|15:52:49|S|86|7.200000||
B|SMAR|20210316|15:52:49|S|100|69.070000||
B|MO|20210316|15:52:50|S|100|49.460000||
B|TFC|20210316|15:52:50|S|277|58.200000||
B|TFC|20210316|15:52:50|S|323|58.200000||
B|BKR|20210316|15:52:51|S|313|23.060000||
B|BLDP|20210316|15:52:51|S|200|25.800000||
B|CFG|20210316|15:52:51|S|203|43.860000||
B|PAGP|20210316|15:52:51|S|100|9.635000||
B|SQ|20210316|15:52:51|S|1|243.560000||
B|STRM|20210316|15:52:51|S|87|2.240000||
B|UNM|20210316|15:52:51|S|300|27.950000||
B|VFC|20210316|15:52:51|S|150|76.120000||
B|BLDP|20210316|15:52:52|S|100|25.800000||
B|CCL|20210316|15:52:52|S|271|28.340000||
B|LIFE|20210316|15:52:52|S|200|5.840000||
B|OKE|20210316|15:52:52|S|100|49.470000||
B|PK|20210316|15:52:52|S|100|23.800000||
B|QQQ|20210316|15:52:52|S|5|321.130000||
B|RGR|20210316|15:52:52|S|100|71.950000||
B|VIAC|20210316|15:52:52|S|100|96.010000||
B|U|20210316|15:52:53|S|4|109.360000||
B|BKR|20210316|15:52:54|S|400|23.060000||
B|BKR|20210316|15:52:54|S|1100|23.060000||
B|GT|20210316|15:52:54|S|68|17.280000||
B|METX|20210316|15:52:54|S|100|2.645000||
B|Z|20210316|15:52:54|S|100|146.275000||
B|HD|20210316|15:52:55|S|35|282.160000||
B|Z|20210316|15:52:55|S|100|146.240000||
B|LATN|20210316|15:52:56|S|500|10.030000||
B|LATN|20210316|15:52:56|S|850|10.030000||
B|OKE|20210316|15:52:56|S|200|49.480000||
B|TLRY|20210316|15:52:56|S|30|26.970000||
B|ZION|20210316|15:52:56|S|100|56.290000||
B|ZSAN|20210316|15:52:56|S|300|1.320000||
B|ZSAN|20210316|15:52:56|S|700|1.320000||
B|SNDL|20210316|15:52:57|S|200|1.510000||
B|SPY|20210316|15:52:57|S|10|396.370000||
B|BIOX|20210316|15:52:58|S|40|11.160000||
B|DAR|20210316|15:52:58|S|10|76.700000||
B|MSFT|20210316|15:52:58|S|2|238.440000||
B|OKE|20210316|15:52:58|S|200|49.480000||
B|QQQ|20210316|15:52:58|S|100|321.140000||
B|RDS/A|20210316|15:52:58|S|100|42.840000||
B|RDS/A|20210316|15:52:58|S|100|42.840000||
B|RDS/A|20210316|15:52:58|S|246|42.840000||
B|XOM|20210316|15:52:58|S|1100|59.080000||
B|ZBH|20210316|15:52:58|S|98|160.440000||
B|DOCU|20210316|15:52:59|S|7|211.450000||
B|ENBL|20210316|15:52:59|S|100|6.930000||
B|ENBL|20210316|15:52:59|S|293|6.930000||
B|MS|20210316|15:52:59|S|221|82.640000||
B|QQQ|20210316|15:52:59|S|100|321.130000||
B|SQQQ|20210316|15:52:59|S|100|13.090000||
B|TD|20210316|15:52:59|S|35|66.050000||
B|WKHS|20210316|15:52:59|S|100|16.660000||
B|DBX|20210316|15:53:00|S|75|27.780000||
B|SAVA|20210316|15:53:00|S|50|52.170000||
B|TFC|20210316|15:53:00|S|300|58.190000||
B|TSLA|20210316|15:53:00|S|4|680.270000||
B|ZG|20210316|15:53:00|S|100|150.640000||
B|ZG|20210316|15:53:00|S|100|150.640000||
B|ZION|20210316|15:53:00|S|100|56.280000||
B|ZS|20210316|15:53:00|S|100|182.610000||
B|ZS|20210316|15:53:00|S|200|182.610000||
B|SLGG|20210316|15:53:01|S|1|7.210000||
B|ARES|20210316|15:53:02|S|20|54.760000||
B|NVAX|20210316|15:53:02|S|50|222.810000||
B|SPY|20210316|15:53:02|S|10|396.360000||
B|VIAC|20210316|15:53:02|S|200|96.020000||
B|VIAC|20210316|15:53:02|S|1174|96.020000||
B|ZG|20210316|15:53:02|S|100|150.625000||
B|ARKG|20210316|15:53:03|S|2|92.200000||
B|AVGO|20210316|15:53:03|S|100|478.720000||
B|MSFT|20210316|15:53:03|S|300|238.420000||
B|ZS|20210316|15:53:03|S|100|182.730000||
B|ENB|20210316|15:53:04|S|100|36.430000||
B|GFL|20210316|15:53:04|S|100|32.260000||
B|OKE|20210316|15:53:04|S|100|49.470000||
B|SPCE|20210316|15:53:04|S|150|32.530000||
B|MARA|20210316|15:53:05|S|500|38.550000||
B|MPLX|20210316|15:53:05|S|100|25.990000||
B|MPLX|20210316|15:53:05|S|158|25.990000||
B|MPLX|20210316|15:53:05|S|200|25.990000||
B|PAA|20210316|15:53:05|S|1000|9.520000||
B|PAA|20210316|15:53:05|S|3700|9.520000||
B|TSLA|20210316|15:53:05|S|1|680.280000||
B|ZM|20210316|15:53:05|S|36|338.840000||
B|ZM|20210316|15:53:05|S|36|338.840000||
B|HDV|20210316|15:53:06|S|15|95.060000||
B|WMB|20210316|15:53:06|S|200|23.160000||
B|WMB|20210316|15:53:06|S|200|23.160000||
B|AAPL|20210316|15:53:07|S|100|125.680000||
B|SWK|20210316|15:53:07|S|2000|190.290000||
B|AI|20210316|15:53:08|S|52|83.000000||
B|NOK|20210316|15:53:08|S|90|4.250000||
B|PAA|20210316|15:53:08|S|1092|9.520000||
B|PAA|20210316|15:53:08|S|1308|9.520000||
B|QS|20210316|15:53:08|S|83|57.300000||
B|SPY|20210316|15:53:08|S|10|396.390000||
B|SQ|20210316|15:53:09|S|6|243.350000||
B|Z|20210316|15:53:10|S|100|146.290000||
B|AMD|20210316|15:53:11|S|20|82.960000||
B|UPS|20210316|15:53:11|S|25|162.810000||
B|F|20210316|15:53:12|S|100|12.485000||
B|GME|20210316|15:53:12|S|5|212.460000||
B|SPY|20210316|15:53:12|S|10|396.360000||
B|VIH|20210316|15:53:12|S|20|14.770000||
B|ARKG|20210316|15:53:13|S|4|92.190000||
B|DRIO|20210316|15:53:13|S|1|19.520000||
B|TSLA|20210316|15:53:13|S|2|680.040000||
B|RIDE|20210316|15:53:14|S|400|15.190000||
B|ADI|20210316|15:53:15|S|100|153.470000||
B|ROOT|20210316|15:53:15|S|20|11.260000||
B|ACY|20210316|15:53:16|S|105|8.430000||
B|RIDE|20210316|15:53:16|S|500|15.190000||
B|ROOT|20210316|15:53:16|S|6|11.260000||
B|UPST|20210316|15:53:16|S|13|60.480000||
B|ZBH|20210316|15:53:16|S|100|160.350000||
B|SPY|20210316|15:53:17|S|10|396.340000||
B|ARKW|20210316|15:53:18|S|2|158.210000||
B|GDX|20210316|15:53:18|S|4|33.565000||
B|ZNTL|20210316|15:53:18|S|100|42.990000||
B|CXDC|20210316|15:53:19|S|223|1.150000||
B|MFC|20210316|15:53:19|S|200|21.470000||
B|MFC|20210316|15:53:19|S|487|21.470000||
B|CCIV|20210316|15:53:20|S|100|31.210000||
B|TLT|20210316|15:53:20|S|4|136.205000||
B|ZM|20210316|15:53:20|S|25|338.890000||
B|AMC|20210316|15:53:21|S|10|13.000000||
B|PLTR|20210316|15:53:21|S|300|25.710000||
B|CLPR|20210316|15:53:22|S|100|8.000000||
B|LEE|20210316|15:53:22|S|600|24.920000||
B|SUNW|20210316|15:53:22|S|100|13.600000||
B|ARKG|20210316|15:53:23|S|3|92.160000||
B|BIDU|20210316|15:53:23|S|50|265.710000||
B|GME|20210316|15:53:23|S|75|211.970000||
B|BB|20210316|15:53:24|S|400|11.495000||
B|DNN|20210316|15:53:25|S|500|1.175000||
B|ENZ|20210316|15:53:25|S|50|4.100000||
B|HD|20210316|15:53:25|S|100|282.060000||
B|RKT|20210316|15:53:26|S|200|24.990000||
B|BSY|20210316|15:53:27|S|5|43.880000||
B|WOOD|20210316|15:53:27|S|15|86.520000||
B|ARKW|20210316|15:53:28|S|1|158.230000||
B|FTCV|20210316|15:53:28|S|100|15.180000||
B|TCI|20210316|15:53:28|S|1|22.640000||
B|VXX|20210316|15:53:28|S|100|13.080000||
B|Z|20210316|15:53:28|S|100|146.280000||
B|ZI|20210316|15:53:28|S|5|48.370000||
B|GOOG|20210316|15:53:29|S|50|2094.620000||
B|SMH|20210316|15:53:29|S|1|238.750000||
B|ZM|20210316|15:53:29|S|1|338.760000||
B|ENZ|20210316|15:53:30|S|100|4.100000||
B|CCL|20210316|15:53:31|S|100|28.385000||
B|HAL|20210316|15:53:31|S|55|22.910000||
B|HAL|20210316|15:53:31|S|100|22.910000||
B|STIC|20210316|15:53:31|S|50|11.310000||
B|TALO|20210316|15:53:31|S|900|13.830000||
B|ZNGA|20210316|15:53:31|S|185|10.295000||
B|ZNGA|20210316|15:53:31|S|185|10.295000||
B|CCIV|20210316|15:53:32|S|323|31.200000||
B|IRBT|20210316|15:53:32|S|20|128.130000||
B|QQQ|20210316|15:53:32|S|200|321.170000||
B|ZLAB|20210316|15:53:32|S|32|143.420000||
B|AVGO|20210316|15:53:33|S|1|479.000000||
B|SLGG|20210316|15:53:33|S|2000|7.180000||
B|AGC|20210316|15:53:34|S|1|12.830000||
B|CCJ|20210316|15:53:34|S|100|18.700000||
B|OPEN|20210316|15:53:34|S|100|27.260000||
B|BZUN|20210316|15:53:35|S|3|45.640000||
B|FCEL|20210316|15:53:35|S|100|15.390000||
B|FCEL|20210316|15:53:35|S|300|15.390000||
B|QD|20210316|15:53:35|S|300|3.160000||
B|QD|20210316|15:53:35|S|1400|3.160000||
B|ZOM|20210316|15:53:35|S|100|2.270000||
B|MA|20210316|15:53:36|S|600|381.620000||
B|MRNA|20210316|15:53:36|S|100|155.300000||
B|RIDE|20210316|15:53:36|S|800|15.200000||
B|SWK|20210316|15:53:36|S|2000|190.290000||
B|ARKW|20210316|15:53:37|S|3|158.220000||
B|BSQR|20210316|15:53:37|S|2|5.200000||
B|BUD|20210316|15:53:37|S|1859|61.910000||
B|HD|20210316|15:53:37|S|35|282.020000||
B|NNDM|20210316|15:53:37|S|1|10.315000||
B|OPEN|20210316|15:53:37|S|100|27.280000||
B|PFMT|20210316|15:53:37|S|100|1.750000||
B|QQQ|20210316|15:53:37|S|200|321.120000||
B|QQQ|20210316|15:53:38|S|1100|321.130000||
B|SPY|20210316|15:53:38|S|10|396.370000||
B|UAL|20210316|15:53:38|S|50|59.910000||
B|ZYXI|20210316|15:53:38|S|17|16.040000||
B|APPS|20210316|15:53:39|S|20|79.780000||
B|SNDL|20210316|15:53:39|S|2000|1.510000||
B|TWLO|20210316|15:53:39|S|15|375.140000||
B|CCIV|20210316|15:53:40|S|50|31.200000||
B|NNOX|20210316|15:53:40|S|29|47.390000||
B|ZM|20210316|15:53:40|S|1|338.508000||
B|ZM|20210316|15:53:40|S|25|338.510000||
B|FTCV|20210316|15:53:41|S|70|15.260000||
B|VNRX|20210316|15:53:41|S|9|3.650000||
B|REGN|20210316|15:53:42|S|15|483.390000||
B|SLB|20210316|15:53:42|S|1040|28.080000||
B|SPY|20210316|15:53:42|S|10|396.360000||
B|SSY|20210316|15:53:42|S|100|4.850000||
B|SQ|20210316|15:53:43|S|1|243.600000||
B|ARKG|20210316|15:53:44|S|3|92.220000||
B|F|20210316|15:53:44|S|100|12.470000||
B|GFL|20210316|15:53:45|S|300|32.280000||
B|MITTpC|20210316|15:53:45|S|400|22.080000||
B|ZM|20210316|15:53:45|S|20|338.316000||
B|GME|20210316|15:53:46|S|96|211.740000||
B|QLGN|20210316|15:53:46|S|100|3.220000||
B|QLGN|20210316|15:53:46|S|500|3.220000||
B|SNAP|20210316|15:53:46|S|32|62.490000||
B|NOVN|20210316|15:53:47|S|1140|1.595000||
B|SBUX|20210316|15:53:47|S|50|111.360000||
B|VXX|20210316|15:53:47|S|100|13.080000||
B|JMIA|20210316|15:53:48|S|10|48.280000||
B|SE|20210316|15:53:48|S|3|232.710000||
B|SQ|20210316|15:53:48|S|1|243.430000||
B|ARCO|20210316|15:53:49|S|100|5.270000||
B|CHRW|20210316|15:53:49|S|20|96.050000||
B|SVRA|20210316|15:53:49|S|100|2.060000||
B|SVRA|20210316|15:53:49|S|187|2.060000||
B|VXX|20210316|15:53:49|S|100|13.080000||
B|Z|20210316|15:53:50|S|100|146.260000||
B|ZS|20210316|15:53:50|S|100|182.560000||
B|MSFT|20210316|15:53:51|S|5|238.460000||
B|ZM|20210316|15:53:51|S|10|338.160000||
B|F|20210316|15:53:52|S|100|12.470000||
B|F|20210316|15:53:52|S|100|12.470000||
B|MRNA|20210316|15:53:52|S|50|155.510000||
B|NIO|20210316|15:53:52|S|100|43.820000||
B|VTI|20210316|15:53:52|S|30|208.210000||
B|VXX|20210316|15:53:52|S|100|13.080000||
B|VXX|20210316|15:53:52|S|100|13.080000||
B|ARKG|20210316|15:53:53|S|11|92.220000||
B|DQ|20210316|15:53:53|S|14|85.930000||
B|MPC|20210316|15:53:53|S|300|56.340000||
B|RIOT|20210316|15:53:53|S|4|56.790000||
B|NKE|20210316|15:53:54|S|12|144.850000||
B|VXX|20210316|15:53:54|S|100|13.080000||
B|CCIV|20210316|15:53:55|S|20|31.250000||
B|PDD|20210316|15:53:55|S|100|161.080000||
B|SNDL|20210316|15:53:55|S|200|1.510000||
B|U|20210316|15:53:55|S|1|109.100000||
B|VNQ|20210316|15:53:55|S|2|92.630000||
B|ARKW|20210316|15:53:57|S|1|158.230000||
B|OKE|20210316|15:53:57|S|400|49.450000||
B|PFMT|20210316|15:53:57|S|100|1.750000||
B|VXX|20210316|15:53:57|S|100|13.080000||
B|ZNTL|20210316|15:53:57|S|20|43.040000||
B|ARKG|20210316|15:53:58|S|1|92.240000||
B|SNOW|20210316|15:53:58|S|1|232.320000||
B|AMC|20210316|15:53:59|S|47|13.030000||
B|IBB|20210316|15:53:59|S|100|157.340000||
B|NFE|20210316|15:53:59|S|100|53.550000||
B|QQQ|20210316|15:53:59|S|100|321.130000||
B|RIDE|20210316|15:53:59|S|900|15.240000||
B|SMH|20210316|15:53:59|S|20|238.700000||
B|SPY|20210316|15:53:59|S|10|396.370000||
B|Z|20210316|15:53:59|S|100|146.265000||
B|ZNTL|20210316|15:53:59|S|100|42.960000||
B|GTT|20210316|15:54:00|S|600|2.090000||
B|MRNA|20210316|15:54:00|S|20|155.600000||
B|PFE|20210316|15:54:00|S|110|35.850000||
B|TSLA|20210316|15:54:00|S|78|680.000000||
B|ZLAB|20210316|15:54:00|S|3|143.315000||
B|ZS|20210316|15:54:00|S|100|182.800000||
B|BFIIW|20210316|15:54:01|S|25|3.970000||
B|ARKQ|20210316|15:54:02|S|3|85.800000||
B|BNGO|20210316|15:54:02|S|100|8.745000||
B|FTCV|20210316|15:54:02|S|100|15.270000||
B|PLUG|20210316|15:54:02|S|1082|42.900000||
B|VXX|20210316|15:54:02|S|100|13.080000||
B|ZS|20210316|15:54:02|S|100|182.910000||
B|AI|20210316|15:54:03|S|1|83.370000||
B|ARKG|20210316|15:54:03|S|4|92.260000||
B|ZS|20210316|15:54:03|S|100|182.910000||
B|ARKG|20210316|15:54:04|S|2|92.260000||
B|GOOGL|20210316|15:54:04|S|1|2084.770000||
B|HD|20210316|15:54:04|S|40|282.140000||
B|QQQ|20210316|15:54:04|S|100|321.200000||
B|ZOM|20210316|15:54:04|E|100|2.270000||
B|F|20210316|15:54:05|S|100|12.490000||
B|VXX|20210316|15:54:05|S|100|13.080000||
B|ZI|20210316|15:54:05|S|100|48.380000||
B|ZI|20210316|15:54:05|S|100|48.380000||
B|ZS|20210316|15:54:05|S|170|182.845000||
B|MDXG|20210316|15:54:06|S|100|9.030000||
B|MITC|20210316|15:54:06|S|100|10.860000||
B|TLRY|20210316|15:54:06|S|100|26.980000||
B|ZUMZ|20210316|15:54:06|S|20|44.430000||
B|ARKG|20210316|15:54:07|S|3|92.280000||
B|ARKW|20210316|15:54:07|S|2|158.320000||
B|BMBL|20210316|15:54:07|S|20|73.230000||
B|CCIV|20210316|15:54:07|S|100|31.260000||
B|CCIV|20210316|15:54:07|S|200|31.250000||
B|PDD|20210316|15:54:07|S|100|161.320000||
B|ARKW|20210316|15:54:08|S|2|158.330000||
B|BHAT|20210316|15:54:08|S|575|1.390000||
B|BLDP|20210316|15:54:08|S|100|25.820000||
B|BLDP|20210316|15:54:08|S|100|25.820000||
B|BLDP|20210316|15:54:08|S|100|25.820000||
B|GTT|20210316|15:54:08|S|200|2.095000||
B|SPY|20210316|15:54:08|S|10|396.510000||
B|STRM|20210316|15:54:08|S|100|2.220000||
B|STRM|20210316|15:54:08|S|400|2.220000||
B|CCIV|20210316|15:54:09|S|100|31.270000||
B|CCIV|20210316|15:54:09|S|723|31.270000||
B|JKS|20210316|15:54:09|S|30|46.190000||
B|NVAX|20210316|15:54:09|S|44|223.300000||
B|AMZN|20210316|15:54:10|S|1|3092.130000||
B|CRWD|20210316|15:54:10|S|4|197.290000||
B|DQ|20210316|15:54:10|S|62|86.070000||
B|SMH|20210316|15:54:10|S|100|238.900000||
B|SOXS|20210316|15:54:10|S|200|10.700000||
B|USX|20210316|15:54:11|S|90|11.000000||
B|ZEN|20210316|15:54:11|S|100|135.690000||
B|DASH|20210316|15:54:12|S|46|133.540000||
B|SQ|20210316|15:54:12|S|10|243.840000||
B|TKAT|20210316|15:54:12|S|100|5.960000||
B|TKAT|20210316|15:54:12|S|200|5.970000||
B|TSLA|20210316|15:54:12|S|1|680.080000||
B|VXX|20210316|15:54:12|S|100|13.080000||
B|ZM|20210316|15:54:12|S|100|338.190000||
B|SNDL|20210316|15:54:13|S|200|1.505000||
B|TLRY|20210316|15:54:13|S|10|26.980000||
B|VXX|20210316|15:54:13|S|100|13.080000||
B|ADBE|20210316|15:54:14|S|1|453.230000||
B|BA|20210316|15:54:14|S|1|255.090000||
B|CCL|20210316|15:54:14|S|100|28.385000||
B|FUBO|20210316|15:54:14|S|80|31.980000||
B|TGP|20210316|15:54:14|S|1|14.790000||
B|PBCT|20210316|15:54:15|S|100|17.900000||
B|SBUX|20210316|15:54:15|S|3|111.420000||
B|ZBH|20210316|15:54:15|S|100|160.430000||
B|BA|20210316|15:54:16|S|100|255.030000||
B|ARKW|20210316|15:54:17|S|3|158.330000||
B|FND|20210316|15:54:17|S|50|98.810000||
B|SSYS|20210316|15:54:17|S|25|27.470000||
B|ZOM|20210316|15:54:17|E|100|2.270000||
B|ZOM|20210316|15:54:17|E|202|2.270000||
B|ZOM|20210316|15:54:17|E|300|2.270000||
B|ZOM|20210316|15:54:17|E|480|2.270000||
B|ZOM|20210316|15:54:17|E|1096|2.270000||
B|STPK|20210316|15:54:19|S|50|30.790000||
B|AHT|20210316|15:54:20|S|188|3.440000||
B|ZUO|20210316|15:54:20|S|300|14.425000||
B|BA|20210316|15:54:21|S|2|254.990000||
B|PDD|20210316|15:54:21|S|200|161.290000||
B|PPTA|20210316|15:54:21|S|20|7.250000||
B|VXX|20210316|15:54:21|S|100|13.100000||
B|TSM|20210316|15:54:22|S|10|119.500000||
B|AAPL|20210316|15:54:23|S|10|125.710000||
B|AAPL|20210316|15:54:23|S|100|125.710000||
B|SFET|20210316|15:54:24|S|63|1.600000||
B|ZM|20210316|15:54:24|S|1|338.006000||
B|ZM|20210316|15:54:24|S|2|338.230000||
B|BNGO|20210316|15:54:25|S|3|8.735000||
B|CCIV|20210316|15:54:25|S|100|31.290000||
B|NOW|20210316|15:54:25|S|25|499.040000||
B|ACAD|20210316|15:54:26|S|100|27.300000||
B|JBL|20210316|15:54:26|S|100|50.340000||
B|JBL|20210316|15:54:26|S|440|50.340000||
B|NLY|20210316|15:54:26|S|2300|8.700000||
B|ZM|20210316|15:54:26|S|5|337.950000||
B|VXX|20210316|15:54:27|S|100|13.090000||
B|AAPL|20210316|15:54:28|S|100|125.700000||
B|BLDP|20210316|15:54:28|S|600|25.800000||
B|IWM|20210316|15:54:28|S|50|230.550000||
B|TLRY|20210316|15:54:28|S|5|26.980000||
B|AMRS|20210316|15:54:29|S|10|21.820000||
B|FLGT|20210316|15:54:29|S|20|108.950000||
B|AFRM|20210316|15:54:30|S|100|80.820000||
B|CLPR|20210316|15:54:30|S|100|8.000000||
B|MAXR|20210316|15:54:30|S|10|44.030000||
B|PFMT|20210316|15:54:30|S|200|1.740000||
B|ZS|20210316|15:54:30|S|100|182.570000||
B|ZS|20210316|15:54:30|S|300|182.660000||
B|ZUO|20210316|15:54:30|S|100|14.425000||
B|ZUO|20210316|15:54:30|S|200|14.425000||
B|AAPL|20210316|15:54:31|S|9|125.680000||
B|ARKW|20210316|15:54:31|S|1|158.240000||
B|LIFE|20210316|15:54:31|S|100|5.890000||
B|VXX|20210316|15:54:31|S|100|13.080000||
B|PFMT|20210316|15:54:32|S|100|1.740000||
B|PFMT|20210316|15:54:32|S|200|1.740000||
B|SPY|20210316|15:54:32|S|10|396.400000||
B|VXX|20210316|15:54:32|S|100|13.080000||
B|ZG|20210316|15:54:32|S|100|150.450000||
B|PFMT|20210316|15:54:33|S|100|1.740000||
B|PFMT|20210316|15:54:33|S|100|1.740000||
B|VXX|20210316|15:54:33|S|100|13.080000||
B|VXX|20210316|15:54:33|S|100|13.080000||
B|AEG|20210316|15:54:34|S|100|4.860000||
B|AEG|20210316|15:54:34|S|200|4.860000||
B|AMC|20210316|15:54:34|S|100|13.010000||
B|CCIV|20210316|15:54:34|S|100|31.280000||
B|WES|20210316|15:54:34|S|100|18.980000||
B|BTN|20210316|15:54:35|S|100|2.850000||
B|ARKW|20210316|15:54:36|S|1|158.230000||
B|BTN|20210316|15:54:36|S|100|2.860000||
B|SLGG|20210316|15:54:36|S|100|7.250000||
B|AMPG|20210316|15:54:37|S|5|9.460000||
B|ENVB|20210316|15:54:37|S|100|3.770000||
B|LABD|20210316|15:54:37|S|100|19.000000||
B|ZOM|20210316|15:54:37|E|100|2.270000||
B|BIDU|20210316|15:54:38|S|15|266.530000||
B|LIFE|20210316|15:54:38|S|97|5.880000||
B|PLUG|20210316|15:54:38|S|94|42.900000||
B|CERC|20210316|15:54:39|S|50|3.300000||
B|F|20210316|15:54:39|S|100|12.505000||
B|UA|20210316|15:54:39|S|100|19.550000||
B|BTN|20210316|15:54:40|S|100|2.900000||
B|SAVE|20210316|15:54:40|S|20|38.150000||
B|SVXY|20210316|15:54:40|S|1100|44.310000||
B|TXN|20210316|15:54:40|S|12|177.780000||
B|Z|20210316|15:54:40|S|100|146.210000||
B|ZNGA|20210316|15:54:40|S|180|10.290000||
B|ZNGA|20210316|15:54:40|S|200|10.290000||
B|ZNGA|20210316|15:54:40|S|200|10.290000||
B|ZNGA|20210316|15:54:40|S|210|10.290000||
B|ZNGA|20210316|15:54:40|S|300|10.290000||
B|ZNGA|20210316|15:54:40|S|300|10.290000||
B|ZNGA|20210316|15:54:40|S|500|10.290000||
B|MSFT|20210316|15:54:41|S|200|238.300000||
B|AFRM|20210316|15:54:42|S|150|80.810000||
B|SPY|20210316|15:54:42|S|10|396.375000||
B|ZLAB|20210316|15:54:42|S|100|142.650000||
B|AMD|20210316|15:54:43|S|250|82.910000||
B|AUY|20210316|15:54:43|S|1|4.520000||
B|OPEN|20210316|15:54:43|S|100|27.290000||
B|PENN|20210316|15:54:43|S|5|124.590000||
B|SHOP|20210316|15:54:43|S|10|1142.910000||
B|ARKW|20210316|15:54:44|S|1|158.250000||
B|MDLZ|20210316|15:54:44|S|500|58.000000||
B|TQQQ|20210316|15:54:44|S|2|93.340000||
B|TQQQ|20210316|15:54:44|S|70|93.330000||
B|RIDE|20210316|15:54:45|S|100|15.270000||
B|SKLZ|20210316|15:54:45|S|100|30.810000||
B|SNDL|20210316|15:54:45|S|500|1.505000||
B|SPY|20210316|15:54:45|S|10|396.405000||
B|HPF|20210316|15:54:46|S|100|19.490000||
B|KL|20210316|15:54:46|S|20|34.420000||
B|INUV|20210316|15:54:47|S|200|1.205000||
B|KGC|20210316|15:54:47|S|8100|6.890000||
B|O|20210316|15:54:47|S|100|63.945000||
B|RIDE|20210316|15:54:47|S|200|15.250000||
B|SMH|20210316|15:54:47|S|900|238.690000||
B|TTD|20210316|15:54:47|S|8|770.240000||
B|ZG|20210316|15:54:47|S|100|150.410000||
B|ZG|20210316|15:54:47|S|100|150.410000||
B|BTWN|20210316|15:54:48|S|100|12.480000||
B|GFL|20210316|15:54:48|S|5|32.340000||
B|SDGR|20210316|15:54:48|S|2|79.290000||
B|CPB|20210316|15:54:49|S|100|48.990000||
B|MVIS|20210316|15:54:49|S|100|16.790000||
B|MVIS|20210316|15:54:49|S|400|16.790000||
B|AMC|20210316|15:54:50|S|400|13.000000||
B|STON|20210316|15:54:50|S|500|2.200000||
B|Z|20210316|15:54:50|S|100|146.200000||
B|ZLAB|20210316|15:54:50|S|4|142.320000||
B|ZLAB|20210316|15:54:50|S|4|142.320000||
B|ZLAB|20210316|15:54:50|S|4|142.320000||
B|ZLAB|20210316|15:54:50|S|4|142.320000||
B|ZLAB|20210316|15:54:50|S|4|142.320000||
B|ZM|20210316|15:54:50|S|25|337.570000||
B|ZM|20210316|15:54:50|S|25|337.570000||
B|ZYXI|20210316|15:54:50|S|37|16.080000||
B|GM|20210316|15:54:51|S|15|57.240000||
B|GME|20210316|15:54:51|S|10|212.400000||
B|SFTW|20210316|15:54:51|S|12|10.740000||
B|ARKW|20210316|15:54:52|S|1|158.240000||
B|FTCV|20210316|15:54:52|S|50|15.300000||
B|MDGS|20210316|15:54:52|S|200|2.430000||
B|RES|20210316|15:54:52|S|100|5.755000||
B|BIDU|20210316|15:54:53|S|50|266.380000||
B|MLCO|20210316|15:54:53|S|12|21.470000||
B|PENN|20210316|15:54:53|S|9|124.530000||
B|ZEN|20210316|15:54:53|S|34|135.565000||
B|ARKW|20210316|15:54:54|S|2|158.210000||
B|CMG|20210316|15:54:54|S|10|1482.870000||
B|GME|20210316|15:54:54|S|10|212.400000||
B|USWS|20210316|15:54:54|S|80|1.375000||
B|ESPO|20210316|15:54:55|S|20|70.280000||
B|MDLZ|20210316|15:54:55|S|100|57.910000||
B|SMAR|20210316|15:54:55|S|200|69.110000||
B|ARCO|20210316|15:54:56|S|200|5.270000||
B|GME|20210316|15:54:56|S|100|212.400000||
B|MARA|20210316|15:54:56|S|100|38.450000||
B|SFM|20210316|15:54:56|S|14|24.455000||
B|WKHS|20210316|15:54:56|S|200|16.690000||
B|WKHS|20210316|15:54:56|S|200|16.690000||
B|ZLAB|20210316|15:54:56|S|100|142.060000||
B|MRNA|20210316|15:54:57|S|4|155.710000||
B|PAGP|20210316|15:54:57|S|200|9.650000||
B|PAGP|20210316|15:54:57|S|300|9.650000||
B|VFF|20210316|15:54:57|S|100|15.570000||
B|WKHS|20210316|15:54:57|S|100|16.690000||
B|WKHS|20210316|15:54:57|S|175|16.690000||
B|ARCO|20210316|15:54:58|S|100|5.270000||
B|TCS|20210316|15:54:58|S|2000|17.250000||
B|UVXY|20210316|15:54:58|S|5000|7.000000||
B|MRNA|20210316|15:54:59|S|100|155.490000||
B|SID|20210316|15:54:59|S|100|6.550000||
B|AMC|20210316|15:55:00|S|200|13.010000||
B|AMC|20210316|15:55:00|S|500|13.005000||
B|MTLS|20210316|15:55:00|S|100|39.930000||
B|NVOS|20210316|15:55:00|S|1158|4.340000||
B|PHAS|20210316|15:55:00|S|32|4.660000||
B|PNNT|20210316|15:55:00|S|100|6.110000||
B|RIDE|20210316|15:55:00|S|100|15.240000||
B|RIDE|20210316|15:55:00|S|100|15.260000||
B|RIDE|20210316|15:55:00|S|400|15.260000||
B|STRM|20210316|15:55:00|S|100|2.230000||
B|STRM|20210316|15:55:00|S|256|2.230000||
B|TCS|20210316|15:55:00|S|2000|17.300000||
B|WKHS|20210316|15:55:00|S|100|16.700000||
B|XOP|20210316|15:55:00|S|100|87.190000||
B|MU|20210316|15:55:01|S|400|91.390000||
B|MU|20210316|15:55:01|S|698|91.390000||
B|OEG|20210316|15:55:01|S|50|5.730000||
B|ZKIN|20210316|15:55:01|E|154|7.410000||
B|OGIG|20210316|15:55:02|S|2|54.880000||
B|OGIG|20210316|15:55:02|S|60|54.880000||
B|SLM|20210316|15:55:02|S|139|17.225000||
B|SMH|20210316|15:55:03|S|100|238.430000||
B|SMH|20210316|15:55:03|S|100|238.440000||
B|ZIOP|20210316|15:55:03|S|100|4.260000||
B|FSLY|20210316|15:55:04|S|20|74.230000||
B|PLUG|20210316|15:55:04|S|822|42.930000||
B|RIDE|20210316|15:55:04|S|300|15.250000||
B|SQ|20210316|15:55:04|S|21|243.300000||
B|TSLA|20210316|15:55:04|S|10|679.300000||
B|ZM|20210316|15:55:04|S|100|337.425000||
B|CCIV|20210316|15:55:05|S|200|31.210000||
B|NIO|20210316|15:55:05|S|2000|43.680000||
B|VXX|20210316|15:55:05|S|100|13.090000||
B|ZM|20210316|15:55:05|S|25|337.350000||
B|ZM|20210316|15:55:05|S|25|337.350000||
B|BLDP|20210316|15:55:06|S|400|25.750000||
B|MA|20210316|15:55:06|S|100|381.680000||
B|PLUG|20210316|15:55:06|S|500|42.920000||
B|STRA|20210316|15:55:06|S|15|86.800000||
B|STRA|20210316|15:55:06|S|20|86.800000||
B|Z|20210316|15:55:06|S|100|146.210000||
B|ARCO|20210316|15:55:07|S|100|5.270000||
B|ASML|20210316|15:55:07|S|1|548.570000||
B|BLL|20210316|15:55:07|S|16|83.850000||
B|HPE|20210316|15:55:07|S|100|15.720000||
B|MRO|20210316|15:55:07|S|2500|11.460000||
B|VFF|20210316|15:55:07|S|100|15.580000||
B|VXX|20210316|15:55:08|S|100|13.100000||
B|VXX|20210316|15:55:08|S|100|13.100000||
B|AMC|20210316|15:55:09|S|3|13.000000||
B|ARKG|20210316|15:55:09|S|100|92.350000||
B|IAU|20210316|15:55:09|S|2|16.500000||
B|TSLA|20210316|15:55:09|S|1|679.120000||
B|AAPL|20210316|15:55:10|S|200|125.680000||
B|CANF|20210316|15:55:10|S|200|2.930000||
B|CHPT|20210316|15:55:10|S|100|24.780000||
B|PRTH|20210316|15:55:10|S|172|7.480000||
B|PRTH|20210316|15:55:10|S|200|7.480000||
B|QQQ|20210316|15:55:10|S|100|320.960000||
B|TPTX|20210316|15:55:10|S|10|107.610000||
B|VUZI|20210316|15:55:10|S|128|18.970000||
B|BLDP|20210316|15:55:11|S|100|25.750000||
B|CCIV|20210316|15:55:11|S|300|31.200000||
B|MP|20210316|15:55:11|S|100|43.870000||
B|BEN|20210316|15:55:12|S|1000|29.815000||
B|JAZZ|20210316|15:55:12|S|25|172.010000||
B|XLRE|20210316|15:55:12|S|40|39.510000||
B|ARCO|20210316|15:55:13|S|100|5.270000||
B|DIS|20210316|15:55:13|S|20|194.320000||
B|SPY|20210316|15:55:13|S|1|396.340000||
B|ARKG|20210316|15:55:14|S|1|92.360000||
B|BHP|20210316|15:55:14|S|11|71.850000||
B|MTZ|20210316|15:55:14|S|900|94.910000||
B|QQQ|20210316|15:55:14|S|100|320.950000||
B|RBLX|20210316|15:55:14|S|32|76.720000||
B|SJR|20210316|15:55:14|S|1|27.900000||
B|TPR|20210316|15:55:14|S|100|44.890000||
B|BVN|20210316|15:55:15|S|100|10.850000||
B|BVN|20210316|15:55:15|S|600|10.850000||
B|CLPR|20210316|15:55:15|S|100|8.000000||
B|KGC|20210316|15:55:15|S|1596|6.890000||
B|NIO|20210316|15:55:15|S|20|43.720000||
B|SBUX|20210316|15:55:15|S|100|111.360000||
B|TSLA|20210316|15:55:15|S|100|679.520000||
B|WKHS|20210316|15:55:15|S|100|16.710000||
B|ZBH|20210316|15:55:15|S|100|160.485000||
B|FCEL|20210316|15:55:16|S|100|15.375000||
B|FCEL|20210316|15:55:16|S|200|15.380000||
B|FCEL|20210316|15:55:16|S|300|15.380000||
B|FCEL|20210316|15:55:16|S|700|15.380000||
B|JMIA|20210316|15:55:16|S|100|48.070000||
B|MP|20210316|15:55:16|S|100|43.870000||
B|BIDU|20210316|15:55:17|S|200|265.230000||
B|SQQQ|20210316|15:55:17|S|100|13.125000||
B|TSLA|20210316|15:55:17|S|60|679.220000||
B|ZNTL|20210316|15:55:17|S|5|42.990000||
B|AYX|20210316|15:55:18|S|100|84.220000||
B|CTXR|20210316|15:55:18|S|300|1.855000||
B|GOOG|20210316|15:55:18|S|50|2092.990000||
B|MP|20210316|15:55:18|S|100|43.870000||
B|NVFY|20210316|15:55:18|S|500|3.690000||
B|TCS|20210316|15:55:18|S|55|17.280000||
B|AMC|20210316|15:55:19|S|10|13.010000||
B|FCEL|20210316|15:55:19|S|2000|15.380000||
B|GOOGL|20210316|15:55:19|S|50|2083.850000||
B|MCHP|20210316|15:55:19|S|100|149.910000||
B|MCHP|20210316|15:55:19|S|100|149.910000||
B|RCL|20210316|15:55:19|S|200|89.750000||
B|RCL|20210316|15:55:19|S|500|89.750000||
B|RIDE|20210316|15:55:19|S|400|15.280000||
B|ZS|20210316|15:55:19|S|85|182.240000||
B|BA|20210316|15:55:20|S|70|255.330000||
B|BABA|20210316|15:55:20|S|10|226.770000||
B|LYFT|20210316|15:55:20|S|2|64.990000||
B|ADP|20210316|15:55:21|S|100|188.690000||
B|ADSK|20210316|15:55:21|S|50|274.580000||
B|ARKQ|20210316|15:55:21|S|1|85.670000||
B|MRNA|20210316|15:55:21|S|50|156.220000||
B|MU|20210316|15:55:21|S|200|91.340000||
B|NVDA|20210316|15:55:21|S|100|531.430000||
B|SID|20210316|15:55:21|S|100|6.550000||
B|SPY|20210316|15:55:21|S|10|396.230000||
B|TCS|20210316|15:55:21|S|38|17.270000||
B|TNXP|20210316|15:55:21|S|67|1.275000||
B|TSLA|20210316|15:55:21|S|2|679.190000||
B|ZS|20210316|15:55:21|S|100|182.200000||
B|ZS|20210316|15:55:21|S|100|182.200000||
B|ARKQ|20210316|15:55:22|S|2|85.680000||
B|CAKE|20210316|15:55:22|S|20|60.160000||
B|NTES|20210316|15:55:22|S|100|108.470000||
B|SMH|20210316|15:55:22|S|100|238.290000||
B|USWS|20210316|15:55:22|S|100|1.370000||
B|ZM|20210316|15:55:22|S|100|337.280000||
B|ZS|20210316|15:55:22|S|100|182.190000||
B|AMRS|20210316|15:55:23|S|4|21.870000||
B|ARKG|20210316|15:55:23|S|4|92.320000||
B|ARKQ|20210316|15:55:23|S|4|85.680000||
B|MCHP|20210316|15:55:23|S|100|149.940000||
B|MP|20210316|15:55:23|S|100|43.870000||
B|NOVN|20210316|15:55:23|S|100|1.575000||
B|NTES|20210316|15:55:23|S|100|108.470000||
B|SPY|20210316|15:55:23|S|100|396.230000||
B|VUZI|20210316|15:55:23|S|7|18.910000||
B|XLNX|20210316|15:55:23|S|25|129.030000||
B|ZM|20210316|15:55:23|S|59|337.060000||
B|ZS|20210316|15:55:23|S|100|182.190000||
B|ZS|20210316|15:55:23|S|100|182.210000||
B|FB|20210316|15:55:24|S|100|279.550000||
B|FB|20210316|15:55:24|S|100|279.560000||
B|FB|20210316|15:55:24|S|100|279.590000||
B|GIK|20210316|15:55:24|S|15|12.400000||
B|HTHT|20210316|15:55:24|S|200|60.760000||
B|STIC|20210316|15:55:24|S|2|11.290000||
B|ZS|20210316|15:55:24|S|100|182.210000||
B|ANIX|20210316|15:55:25|S|52|6.220000||
B|BLDP|20210316|15:55:25|S|100|25.750000||
B|DCRB|20210316|15:55:25|S|50|11.640000||
B|LTRN|20210316|15:55:25|S|44|21.220000||
B|NVFY|20210316|15:55:25|S|200|3.690000||
B|PPTA|20210316|15:55:25|S|100|7.250000||
B|TYD|20210316|15:55:25|S|1|51.210000||
B|FLGT|20210316|15:55:26|S|100|109.580000||
B|KO|20210316|15:55:26|S|2|51.220000||
B|SQ|20210316|15:55:26|S|20|243.160000||
B|ZBH|20210316|15:55:26|S|100|160.410000||
B|F|20210316|15:55:27|S|20|12.510000||
B|GME|20210316|15:55:27|S|10|211.650000||
B|NVFY|20210316|15:55:27|S|400|3.690000||
B|SHOP|20210316|15:55:27|S|11|1141.080000||
B|ARKW|20210316|15:55:28|S|2|158.100000||
B|BLDP|20210316|15:55:28|S|200|25.750000||
B|CANF|20210316|15:55:28|S|100|2.910000||
B|KL|20210316|15:55:28|S|20|34.430000||
B|MRNA|20210316|15:55:28|S|100|156.350000||
B|ZG|20210316|15:55:28|S|100|150.450000||
B|ZG|20210316|15:55:28|S|100|150.450000||
B|SSYS|20210316|15:55:29|S|101|27.500000||
B|GOOG|20210316|15:55:30|S|34|2093.530000||
B|SOCL|20210316|15:55:30|S|60|70.690000||
B|TQQQ|20210316|15:55:30|S|100|93.080000||
B|ARKW|20210316|15:55:31|S|92|158.110000||
B|NFLX|20210316|15:55:31|S|100|524.250000||
B|SPY|20210316|15:55:31|S|15|396.220000||
B|BA|20210316|15:55:32|S|1|255.330000||
B|NVDA|20210316|15:55:32|S|17|531.370000||
B|ONVO|20210316|15:55:32|S|50|10.990000||
B|TCS|20210316|15:55:32|S|200|17.340000||
B|ANF|20210316|15:55:33|S|100|36.180000||
B|ENZ|20210316|15:55:33|S|100|4.020000||
B|MSTR|20210316|15:55:33|S|1|727.280000||
B|ARKQ|20210316|15:55:34|S|6|85.720000||
B|BYND|20210316|15:55:34|S|25|139.160000||
B|TCS|20210316|15:55:34|S|100|17.290000||
B|BIDU|20210316|15:55:35|S|100|265.540000||
B|CRIS|20210316|15:55:35|S|50|10.640000||
B|EVOL|20210316|15:55:35|S|4|3.350000||
B|HEPA|20210316|15:55:35|S|1900|2.145000||
B|MSTR|20210316|15:55:35|S|2|727.280000||
B|TER|20210316|15:55:35|S|25|117.600000||
B|VEON|20210316|15:55:35|S|316|1.850000||
B|WKHS|20210316|15:55:35|S|100|16.730000||
B|ABNB|20210316|15:55:36|S|100|200.110000||
B|AEZS|20210316|15:55:36|S|100|1.380000||
B|LTHM|20210316|15:55:36|S|100|18.190000||
B|WKHS|20210316|15:55:36|S|100|16.730000||
B|XLNX|20210316|15:55:36|S|25|129.080000||
B|ABNB|20210316|15:55:37|S|100|200.110000||
B|GILD|20210316|15:55:37|S|100|64.180000||
B|MU|20210316|15:55:37|S|100|91.320000||
B|TTM|20210316|15:55:37|S|1100|21.830000||
B|AMC|20210316|15:55:38|S|10|13.020000||
B|GOOG|20210316|15:55:38|S|10|2093.370000||
B|INO|20210316|15:55:38|S|400|10.510000||
B|IWM|20210316|15:55:38|S|20|230.670000||
B|PXLW|20210316|15:55:38|S|86|3.885000||
B|SLGG|20210316|15:55:38|S|513|7.240000||
B|ZDGE|20210316|15:55:38|S|200|12.550000||
B|ZM|20210316|15:55:38|S|25|336.800000||
B|ZM|20210316|15:55:38|S|25|336.800000||
B|ADBE|20210316|15:55:39|S|100|451.340000||
B|ADBE|20210316|15:55:39|S|100|451.340000||
B|CSX|20210316|15:55:39|S|100|92.070000||
B|NNOX|20210316|15:55:39|S|20|47.470000||
B|PFMT|20210316|15:55:39|S|300|1.740000||
B|RIDE|20210316|15:55:39|S|100|15.270000||
B|TCS|20210316|15:55:39|S|40|17.340000||
B|VXX|20210316|15:55:39|S|100|13.100000||
B|WKHS|20210316|15:55:39|S|100|16.720000||
B|AGC|20210316|15:55:40|S|1|12.890000||
B|AMRS|20210316|15:55:40|S|15|21.880000||
B|INTC|20210316|15:55:40|S|15|64.770000||
B|MRNA|20210316|15:55:40|S|100|156.540000||
B|NTES|20210316|15:55:40|S|100|108.430000||
B|NVFY|20210316|15:55:40|S|500|3.690000||
B|STIC|20210316|15:55:40|S|25|11.250000||
B|STIC|20210316|15:55:40|S|100|11.260000||
B|AMC|20210316|15:55:41|S|500|13.020000||
B|BRK/B|20210316|15:55:41|S|200|251.610000||
B|FB|20210316|15:55:41|S|100|279.470000||
B|PFMT|20210316|15:55:41|S|100|1.740000||
B|MRNA|20210316|15:55:42|S|200|156.590000||
B|AGC|20210316|15:55:43|S|4|12.890000||
B|BRK/B|20210316|15:55:43|S|185|251.590000||
B|ZS|20210316|15:55:43|S|100|182.570000||
B|AMZN|20210316|15:55:44|S|100|3090.870000||
B|BIDU|20210316|15:55:44|S|3|265.650000||
B|PFMT|20210316|15:55:44|S|300|1.740000||
B|SPXL|20210316|15:55:44|S|20|84.280000||
B|TRCH|20210316|15:55:44|S|5|2.280000||
B|CWH|20210316|15:55:45|S|100|41.520000||
B|PSTI|20210316|15:55:45|S|13|5.330000||
B|SPY|20210316|15:55:45|S|50|396.190000||
B|TGA|20210316|15:55:45|S|25|1.770000||
B|ZNTL|20210316|15:55:45|S|100|43.090000||
B|GLOP|20210316|15:55:46|S|600|3.080000||
B|GLOP|20210316|15:55:46|S|600|3.080000||
B|PFMT|20210316|15:55:46|S|100|1.720000||
B|PFMT|20210316|15:55:46|S|300|1.720000||
B|PFMT|20210316|15:55:46|S|370|1.730000||
B|USAS|20210316|15:55:46|S|300|2.580000||
B|XLE|20210316|15:55:46|S|127|51.520000||
B|AAPL|20210316|15:55:47|S|30|125.660000||
B|BLBD|20210316|15:55:47|S|20|27.090000||
B|PFMT|20210316|15:55:47|S|680|1.720000||
B|TCS|20210316|15:55:47|S|353|17.510000||
B|TCS|20210316|15:55:47|S|500|17.500000||
B|Z|20210316|15:55:47|S|100|146.215000||
B|AMGN|20210316|15:55:48|S|100|240.920000||
B|AMRS|20210316|15:55:48|S|5|21.880000||
B|FSR|20210316|15:55:48|S|2000|21.150000||
B|GME|20210316|15:55:48|S|38|211.800000||
B|TPX|20210316|15:55:48|S|40|38.550000||
B|ARCO|20210316|15:55:49|S|100|5.270000||
B|GDX|20210316|15:55:49|S|100|33.580000||
B|PFMT|20210316|15:55:49|S|600|1.720000||
B|PTA|20210316|15:55:49|S|40|24.820000||
B|AAPL|20210316|15:55:50|S|3|125.690000||
B|AAPL|20210316|15:55:50|S|100|125.685000||
B|LMND|20210316|15:55:50|S|90|106.950000||
B|NVFY|20210316|15:55:50|S|300|3.690000||
B|TXN|20210316|15:55:50|S|100|177.450000||
B|ZS|20210316|15:55:50|S|100|182.770000||
B|ZUMZ|20210316|15:55:50|S|10|44.540000||
B|AAPL|20210316|15:55:51|S|23|125.670000||
B|ZLAB|20210316|15:55:51|S|2|142.010000||
B|CLPR|20210316|15:55:52|S|100|8.000000||
B|TCS|20210316|15:55:52|S|300|17.550000||
B|ZS|20210316|15:55:52|S|100|182.840000||
B|CSCO|20210316|15:55:53|S|53|49.670000||
B|ZBRA|20210316|15:55:53|S|25|473.890000||
B|MTLS|20210316|15:55:54|S|8|39.620000||
B|SPY|20210316|15:55:54|S|20|396.260000||
B|AAPL|20210316|15:55:55|S|100|125.670000||
B|GOOGL|20210316|15:55:55|S|50|2083.600000||
B|IMKTA|20210316|15:55:55|S|100|62.195000||
B|MKD|20210316|15:55:55|S|1400|1.320000||
B|TCS|20210316|15:55:55|S|298|17.550000||
B|ARKW|20210316|15:55:56|S|1|158.170000||
B|NNDM|20210316|15:55:56|S|20|10.315000||
B|TWTR|20210316|15:55:56|S|1|69.400000||
B|VALE|20210316|15:55:56|S|1|17.170000||
B|ACRE|20210316|15:55:57|S|100|14.470000||
B|BA|20210316|15:55:57|S|131|255.260000||
B|MRNA|20210316|15:55:57|S|50|156.910000||
B|YVR|20210316|15:55:57|S|1100|2.440000||
B|CCIV|20210316|15:55:58|S|30|31.290000||
B|EURN|20210316|15:55:58|S|46|9.200000||
B|GILD|20210316|15:55:58|S|100|64.180000||
B|HPE|20210316|15:55:58|S|1400|15.730000||
B|ZS|20210316|15:55:58|S|100|182.930000||
B|FB|20210316|15:55:59|S|100|279.500000||
B|HZON|20210316|15:55:59|S|10|10.920000||
B|MGNI|20210316|15:55:59|S|3|45.230000||
B|MRNA|20210316|15:55:59|S|100|156.900000||
B|MRNA|20210316|15:55:59|S|170|156.910000||
B|NKE|20210316|15:55:59|S|12|144.900000||
B|PBFX|20210316|15:55:59|S|10|14.640000||
B|ZI|20210316|15:55:59|S|5|48.380000||
B|ADBE|20210316|15:56:00|S|100|451.450000||
B|IPOF|20210316|15:56:00|S|20|11.640000||
B|MA|20210316|15:56:00|S|100|381.820000||
B|PAGP|20210316|15:56:00|S|100|9.650000||
B|SPY|20210316|15:56:00|S|400|396.275000||
B|UPST|20210316|15:56:00|S|10|60.360000||
B|VEEV|20210316|15:56:00|S|4|261.740000||
B|ZLAB|20210316|15:56:00|S|100|142.030000||
B|GOOGL|20210316|15:56:01|S|50|2083.330000||
B|VGIT|20210316|15:56:01|S|12200|67.550000||
B|VXX|20210316|15:56:01|S|100|13.100000||
B|YVR|20210316|15:56:01|S|284|2.440000||
B|BPY|20210316|15:56:02|S|900|17.860000||
B|CSCO|20210316|15:56:02|S|100|49.670000||
B|KLAC|20210316|15:56:02|S|100|302.080000||
B|KLAC|20210316|15:56:02|S|100|302.110000||
B|MU|20210316|15:56:02|S|100|91.170000||
B|OLN|20210316|15:56:02|S|400|35.670000||
B|VXX|20210316|15:56:02|S|100|13.100000||
B|AMD|20210316|15:56:03|S|300|82.685000||
B|ENZ|20210316|15:56:03|S|300|4.030000||
B|IMAB|20210316|15:56:03|S|100|54.830000||
B|IWM|20210316|15:56:03|S|15|230.660000||
B|MU|20210316|15:56:03|S|100|91.170000||
B|MU|20210316|15:56:03|S|100|91.170000||
B|SIG|20210316|15:56:03|S|100|59.990000||
B|VFC|20210316|15:56:03|S|13|75.990000||
B|VXX|20210316|15:56:03|S|100|13.100000||
B|ZM|20210316|15:56:03|S|2|336.534000||
B|ZM|20210316|15:56:03|S|200|336.420000||
B|AMD|20210316|15:56:04|S|100|82.700000||
B|CTXR|20210316|15:56:04|S|100|1.855000||
B|GOOG|20210316|15:56:04|S|50|2092.660000||
B|MU|20210316|15:56:04|S|100|91.180000||
B|MU|20210316|15:56:04|S|200|91.180000||
B|OLN|20210316|15:56:04|S|72|35.670000||
B|SLGG|20210316|15:56:04|S|10|7.190000||
B|ARKK|20210316|15:56:05|S|30|126.140000||
B|BIIB|20210316|15:56:05|S|100|260.250000||
B|BLV|20210316|15:56:05|S|100|97.520000||
B|CRWD|20210316|15:56:05|S|36|196.770000||
B|LRCX|20210316|15:56:05|S|100|547.410000||
B|TCS|20210316|15:56:05|S|100|17.540000||
B|TCS|20210316|15:56:05|S|200|17.540000||
B|FRT|20210316|15:56:06|S|100|106.530000||
B|FRT|20210316|15:56:06|S|100|106.540000||
B|GME|20210316|15:56:06|S|1|211.710000||
B|MFG|20210316|15:56:06|S|100|3.040000||
B|MFG|20210316|15:56:06|S|100|3.040000||
B|NKE|20210316|15:56:06|S|5|144.850000||
B|NVDA|20210316|15:56:06|S|100|531.640000||
B|TLT|20210316|15:56:06|S|1400|136.230000||
B|Z|20210316|15:56:06|S|100|146.080000||
B|AVGO|20210316|15:56:07|S|100|477.870000||
B|BFT|20210316|15:56:07|S|100|16.650000||
B|HTHT|20210316|15:56:07|S|100|60.765000||
B|KIM|20210316|15:56:07|S|2000|19.140000||
B|PFXNL|20210316|15:56:07|S|200|25.310000||
B|TCS|20210316|15:56:07|S|700|17.530000||
B|AUY|20210316|15:56:08|S|5|4.520000||
B|CPB|20210316|15:56:08|S|100|48.920000||
B|LIFE|20210316|15:56:08|S|100|5.970000||
B|PDAC|20210316|15:56:08|S|22|11.060000||
B|ROKU|20210316|15:56:08|S|5|353.440000||
B|VCIT|20210316|15:56:08|S|1800|93.010000||
B|BKNG|20210316|15:56:09|S|20|2398.690000||
B|BSX|20210316|15:56:09|S|700|38.880000||
B|LIFE|20210316|15:56:09|S|100|5.980000||
B|MRNA|20210316|15:56:09|S|100|156.540000||
B|ZG|20210316|15:56:09|S|100|150.390000||
B|FCEL|20210316|15:56:10|S|200|15.490000||
B|RNWK|20210316|15:56:10|S|100|6.360000||
B|STRM|20210316|15:56:10|S|100|2.210000||
B|WKHS|20210316|15:56:10|S|100|16.710000||
B|WKHS|20210316|15:56:10|S|200|16.710000||
B|XLNX|20210316|15:56:10|S|100|129.000000||
B|CCIV|20210316|15:56:11|S|100|31.250000||
B|HD|20210316|15:56:11|S|15|282.080000||
B|MSFT|20210316|15:56:11|S|100|237.890000||
B|ARKQ|20210316|15:56:12|S|3|85.660000||
B|BVN|20210316|15:56:12|S|100|10.850000||
B|BVN|20210316|15:56:12|S|100|10.850000||
B|BVN|20210316|15:56:12|S|1000|10.850000||
B|NIO|20210316|15:56:12|S|500|43.690000||
B|VCLT|20210316|15:56:12|S|500|99.840000||
B|CCIV|20210316|15:56:13|S|100|31.270000||
B|LOPE|20210316|15:56:13|S|100|110.080000||
B|TMDX|20210316|15:56:13|S|100|42.900000||
B|WSM|20210316|15:56:13|S|5|139.140000||
B|XELA|20210316|15:56:13|S|100|2.990000||
B|QQQ|20210316|15:56:14|S|100|320.700000||
B|RIDE|20210316|15:56:14|S|100|15.260000||
B|RYB|20210316|15:56:14|S|40|5.030000||
B|SMG|20210316|15:56:14|S|10|235.025000||
B|TCS|20210316|15:56:14|S|200|17.460000||
B|VJET|20210316|15:56:14|S|12|16.150000||
B|BNTX|20210316|15:56:15|S|10|108.040000||
B|MRNA|20210316|15:56:15|S|50|156.480000||
B|AMC|20210316|15:56:16|S|200|13.015000||
B|BIDU|20210316|15:56:16|S|90|265.680000||
B|BSX|20210316|15:56:16|S|53|38.880000||
B|BSX|20210316|15:56:16|S|447|38.880000||
B|DNN|20210316|15:56:16|S|70|1.170000||
B|QQQ|20210316|15:56:16|S|100|320.670000||
B|TQQQ|20210316|15:56:16|S|14|92.970000||
B|ZBH|20210316|15:56:16|S|100|160.280000||
B|ARKK|20210316|15:56:17|S|3|126.050000||
B|IBM|20210316|15:56:17|S|10|128.340000||
B|OTIS|20210316|15:56:17|S|23|67.610000||
B|SQ|20210316|15:56:17|S|1|242.730000||
B|AMR|20210316|15:56:18|S|600|11.420000||
B|CSX|20210316|15:56:18|S|100|92.000000||
B|CZR|20210316|15:56:18|S|35|95.970000||
B|PLBY|20210316|15:56:18|S|100|15.800000||
B|RIOT|20210316|15:56:18|S|31|56.890000||
B|SPY|20210316|15:56:18|S|500|396.070000||
B|DASH|20210316|15:56:19|S|10|133.400000||
B|MELI|20210316|15:56:19|S|50|1551.440000||
B|OTRK|20210316|15:56:19|S|10|35.730000||
B|AAPL|20210316|15:56:20|S|20|125.520000||
B|BRPA|20210316|15:56:20|S|6|31.440000||
B|CSX|20210316|15:56:20|S|100|92.000000||
B|GP|20210316|15:56:20|S|20|27.320000||
B|INTC|20210316|15:56:20|S|100|64.750000||
B|NVAX|20210316|15:56:20|S|25|223.230000||
B|IWM|20210316|15:56:21|S|100|230.570000||
B|UEC|20210316|15:56:21|S|80|3.200000||
B|ZTS|20210316|15:56:21|S|6|155.110000||
B|BSX|20210316|15:56:22|S|100|38.875000||
B|BSX|20210316|15:56:22|S|600|38.870000||
B|NIO|20210316|15:56:23|S|750|43.660000||
B|NIO|20210316|15:56:23|S|2000|43.670000||
B|ORLY|20210316|15:56:23|S|30|483.720000||
B|AAPL|20210316|15:56:24|S|40|125.520000||
B|CXSE|20210316|15:56:24|S|40|67.940000||
B|INTC|20210316|15:56:24|S|100|64.760000||
B|MSFT|20210316|15:56:24|S|100|237.830000||
B|OLN|20210316|15:56:24|S|200|35.650000||
B|XOP|20210316|15:56:24|S|100|87.190000||
B|ZOM|20210316|15:56:24|E|100|2.270000||
B|ZOM|20210316|15:56:24|E|300|2.270000||
B|ZS|20210316|15:56:24|S|150|182.215000||
B|AVGO|20210316|15:56:25|S|100|478.010000||
B|BYND|20210316|15:56:25|S|1|139.140000||
B|FB|20210316|15:56:25|S|100|279.260000||
B|MSFT|20210316|15:56:25|S|6|237.840000||
B|VXX|20210316|15:56:25|S|100|13.100000||
B|ZNH|20210316|15:56:25|S|7|39.600000||
B|CBOE|20210316|15:56:26|S|100|103.105000||
B|CCIV|20210316|15:56:26|S|100|31.220000||
B|KIM|20210316|15:56:26|S|1200|19.140000||
B|ZM|20210316|15:56:26|S|11|336.200000||
B|AAPL|20210316|15:56:27|S|100|125.520000||
B|CVLY|20210316|15:56:27|S|400|18.540000||
B|XLU|20210316|15:56:27|S|80|63.310000||
B|ACCD|20210316|15:56:28|S|200|46.330000||
B|ADI|20210316|15:56:28|S|100|153.070000||
B|PEP|20210316|15:56:28|S|100|134.000000||
B|VXX|20210316|15:56:28|S|100|13.100000||
B|BIDU|20210316|15:56:29|S|100|265.660000||
B|BLDP|20210316|15:56:29|S|100|25.760000||
B|BLDP|20210316|15:56:29|S|100|25.760000||
B|CLPR|20210316|15:56:29|S|100|8.000000||
B|CMG|20210316|15:56:29|S|30|1481.250000||
B|JILL|20210316|15:56:29|S|20|7.750000||
B|PYPL|20210316|15:56:29|S|100|249.160000||
B|SID|20210316|15:56:29|S|100|6.550000||
B|CRWD|20210316|15:56:30|S|4|196.780000||
B|SBUX|20210316|15:56:30|S|100|111.400000||
B|SBUX|20210316|15:56:30|S|100|111.400000||
B|TSLA|20210316|15:56:30|S|125|678.210000||
B|UEC|20210316|15:56:30|S|70|3.200000||
B|APH|20210316|15:56:31|S|16|65.320000||
B|GHSI|20210316|15:56:31|S|200|2.720000||
B|SPY|20210316|15:56:31|S|20|396.060000||
B|SSY|20210316|15:56:31|S|100|4.840000||
B|STPK|20210316|15:56:31|S|30|30.790000||
B|SU|20210316|15:56:31|S|100|22.795000||
B|CAAS|20210316|15:56:32|S|100|5.980000||
B|CAAS|20210316|15:56:32|S|100|5.980000||
B|CELH|20210316|15:56:32|S|22|46.830000||
B|INTC|20210316|15:56:32|S|100|64.760000||
B|SPY|20210316|15:56:32|S|100|396.060000||
B|SQQQ|20210316|15:56:32|S|4|13.150000||
B|AAPL|20210316|15:56:33|S|100|125.520000||
B|CVNA|20210316|15:56:33|S|2|283.860000||
B|FIZZ|20210316|15:56:33|S|20|52.480000||
B|NUGT|20210316|15:56:33|S|100|58.430000||
B|TSLA|20210316|15:56:33|S|20|677.910000||
B|ADSK|20210316|15:56:34|S|50|274.740000||
B|DOCU|20210316|15:56:34|S|10|211.140000||
B|FLGT|20210316|15:56:34|S|10|109.610000||
B|ZM|20210316|15:56:34|S|1|336.130000||
B|BAC|20210316|15:56:35|S|3|37.710000||
B|QQQ|20210316|15:56:35|S|100|320.700000||
B|SBUX|20210316|15:56:35|S|100|111.410000||
B|TLRY|20210316|15:56:35|S|200|26.900000||
B|ZM|20210316|15:56:35|S|25|335.980000||
B|CMCSA|20210316|15:56:36|S|100|58.030000||
B|EYES|20210316|15:56:36|S|15|13.200000||
B|FTCV|20210316|15:56:36|S|100|15.290000||
B|HTHT|20210316|15:56:36|S|100|60.840000||
B|INTU|20210316|15:56:36|S|20|395.430000||
B|QQQ|20210316|15:56:36|S|100|320.700000||
B|SPNV|20210316|15:56:36|S|2|10.560000||
B|ZNTL|20210316|15:56:36|S|20|43.060000||
B|QQQ|20210316|15:56:37|S|200|320.690000||
B|ETSY|20210316|15:56:38|S|2|216.570000||
B|ISRG|20210316|15:56:38|S|100|726.990000||
B|PYPL|20210316|15:56:38|S|100|249.150000||
B|ZM|20210316|15:56:38|S|100|335.794000||
B|BAC|20210316|15:56:39|S|2|37.705000||
B|GME|20210316|15:56:40|S|1|211.700000||
B|GNOM|20210316|15:56:40|S|2|23.680000||
B|MKGI|20210316|15:56:40|S|500|3.500000||
B|PAGP|20210316|15:56:40|S|100|9.650000||
B|OLN|20210316|15:56:41|S|200|35.670000||
B|TSLA|20210316|15:56:41|S|5|678.140000||
B|APPS|20210316|15:56:42|S|1|79.800000||
B|KMPH|20210316|15:56:42|S|100|11.120000||
B|SCHN|20210316|15:56:42|S|4|42.220000||
B|NMRD|20210316|15:56:43|S|100|7.870000||
B|NVDA|20210316|15:56:43|S|2|531.040000||
B|PINS|20210316|15:56:43|S|6|73.960000||
B|PYPL|20210316|15:56:43|S|100|249.130000||
B|RBLX|20210316|15:56:43|S|1|76.950000||
B|TSLA|20210316|15:56:43|S|1|677.980000||
B|VRTX|20210316|15:56:43|S|50|219.360000||
B|ZUMZ|20210316|15:56:43|S|20|44.510000||
B|ZYNE|20210316|15:56:43|S|100|5.110000||
B|ZYNE|20210316|15:56:43|S|100|5.110000||
B|ZYNE|20210316|15:56:43|S|100|5.110000||
B|ZYNE|20210316|15:56:43|S|100|5.110000||
B|ZYNE|20210316|15:56:43|S|200|5.110000||
B|DOCU|20210316|15:56:44|S|1|211.130000||
B|PLBY|20210316|15:56:44|S|100|15.790000||
B|RMED|20210316|15:56:44|S|50|6.100000||
B|VUZI|20210316|15:56:44|S|41|18.810000||
B|LIFE|20210316|15:56:45|S|25|6.020000||
B|LIFE|20210316|15:56:45|S|100|5.990000||
B|MCHP|20210316|15:56:45|S|100|149.680000||
B|PAGP|20210316|15:56:45|S|200|9.650000||
B|PDD|20210316|15:56:45|S|20|161.100000||
B|TSLA|20210316|15:56:45|S|5|677.870000||
B|VUZI|20210316|15:56:45|S|5|18.820000||
B|VXX|20210316|15:56:45|S|100|13.110000||
B|VXX|20210316|15:56:45|S|100|13.110000||
B|ZM|20210316|15:56:45|S|11|335.930000||
B|BCS|20210316|15:56:46|S|100|10.140000||
B|CRWD|20210316|15:56:46|S|8|196.750000||
B|PEP|20210316|15:56:46|S|100|134.000000||
B|PRNT|20210316|15:56:46|S|35|39.330000||
B|RSSS|20210316|15:56:46|S|100|2.220000||
B|WKHS|20210316|15:56:46|S|100|16.700000||
B|FB|20210316|15:56:47|S|100|279.040000||
B|FB|20210316|15:56:47|S|100|279.040000||
B|JE|20210316|15:56:47|S|36|1.705000||
B|KO|20210316|15:56:47|S|1300|51.170000||
B|SSY|20210316|15:56:47|S|100|4.800000||
B|WKHS|20210316|15:56:47|S|100|16.700000||
B|ZEAL|20210316|15:56:47|S|100|31.920000||
B|ZEAL|20210316|15:56:47|S|100|31.920000||
B|CCIV|20210316|15:56:48|S|12|31.230000||
B|HSBC|20210316|15:56:48|S|100|29.390000||
B|KLAC|20210316|15:56:48|S|100|301.960000||
B|MRNA|20210316|15:56:48|S|200|157.070000||
B|NNOX|20210316|15:56:48|S|8|47.390000||
B|SBUX|20210316|15:56:48|S|100|111.380000||
B|SPXL|20210316|15:56:48|S|50|84.120000||
B|SPXL|20210316|15:56:48|S|100|84.120000||
B|TQQQ|20210316|15:56:48|S|500|92.870000||
B|VXX|20210316|15:56:48|S|100|13.120000||
B|ZS|20210316|15:56:48|S|150|182.155000||
B|LIFE|20210316|15:56:49|S|100|6.040000||
B|RBLX|20210316|15:56:49|S|50|77.070000||
B|SBUX|20210316|15:56:49|S|10|111.420000||
B|STPK|20210316|15:56:49|S|5|30.790000||
B|YELL|20210316|15:56:49|S|20|9.080000||
B|ZS|20210316|15:56:49|S|100|182.130000||
B|BLDP|20210316|15:56:50|S|100|25.750000||
B|MCHP|20210316|15:56:50|S|100|149.570000||
B|NNOX|20210316|15:56:50|S|150|47.370000||
B|SID|20210316|15:56:50|S|100|6.540000||
B|RIDE|20210316|15:56:51|S|100|15.240000||
B|RIDE|20210316|15:56:51|S|700|15.250000||
B|ZEN|20210316|15:56:51|S|12|135.300000||
B|AZN|20210316|15:56:52|S|1062|50.000000||
B|MVIS|20210316|15:56:52|S|200|16.690000||
B|QQQ|20210316|15:56:52|S|200|320.650000||
B|TSLA|20210316|15:56:52|S|10|677.960000||
B|VOO|20210316|15:56:52|S|100|364.100000||
B|ZNTL|20210316|15:56:52|S|20|43.090000||
B|ZOM|20210316|15:56:52|S|15|2.255000||
B|AAPL|20210316|15:56:53|S|100|125.460000||
B|BLDP|20210316|15:56:53|S|100|25.760000||
B|CHPT|20210316|15:56:53|S|100|24.640000||
B|F|20210316|15:56:53|S|100|12.485000||
B|RKT|20210316|15:56:53|S|89|25.000000||
B|TSLA|20210316|15:56:53|S|2|678.060000||
B|AVGO|20210316|15:56:54|S|100|478.070000||
B|F|20210316|15:56:54|S|60|12.480000||
B|JD|20210316|15:56:54|S|200|85.810000||
B|QQQ|20210316|15:56:54|S|100|320.640000||
B|SBUX|20210316|15:56:54|S|100|111.410000||
B|ZG|20210316|15:56:54|S|100|150.030000||
B|SMAR|20210316|15:56:55|S|100|68.790000||
B|STIC|20210316|15:56:55|S|5|11.220000||
B|SYPR|20210316|15:56:56|S|100|4.270000||
B|VXX|20210316|15:56:56|S|100|13.120000||
B|HD|20210316|15:56:57|S|100|281.990000||
B|ZTO|20210316|15:56:57|S|100|32.880000||
B|DNN|20210316|15:56:58|S|1000|1.170000||
B|AAPL|20210316|15:56:59|S|100|125.420000||
B|JD|20210316|15:56:59|S|100|85.780000||
B|ONTO|20210316|15:56:59|S|100|66.220000||
B|STIC|20210316|15:56:59|S|3|11.220000||
B|PDD|20210316|15:57:00|S|30|160.980000||
B|RIOT|20210316|15:57:00|S|50|56.880000||
B|TQQQ|20210316|15:57:00|S|26|92.860000||
B|V|20210316|15:57:00|S|7|224.435000||
B|VJET|20210316|15:57:00|S|1|16.150000||
B|ZM|20210316|15:57:00|S|1|335.822000||
B|ZM|20210316|15:57:00|S|25|335.830000||
B|ZM|20210316|15:57:00|S|25|335.830000||
B|ZM|20210316|15:57:00|S|50|335.830000||
B|LGIH|20210316|15:57:01|S|10|137.600000||
B|MJ|20210316|15:57:02|S|100|23.860000||
B|SFET|20210316|15:57:02|S|60|1.600000||
B|ZEUS|20210316|15:57:02|S|149|26.990000||
B|ARKW|20210316|15:57:03|S|100|157.980000||
B|MSFT|20210316|15:57:03|S|50|237.810000||
B|NIO|20210316|15:57:03|S|4|43.670000||
B|WKHS|20210316|15:57:03|S|100|16.700000||
B|ZM|20210316|15:57:03|S|5|336.104000||
B|MCHP|20210316|15:57:04|S|100|149.590000||
B|ONTO|20210316|15:57:04|S|100|66.220000||
B|RIDE|20210316|15:57:04|S|100|15.240000||
B|SPT|20210316|15:57:04|S|100|62.860000||
B|ZI|20210316|15:57:04|S|5|48.325000||
B|CPNG|20210316|15:57:05|S|25|46.990000||
B|FCEL|20210316|15:57:05|S|70|15.420000||
B|NNOX|20210316|15:57:05|S|1000|47.370000||
B|SAVE|20210316|15:57:05|S|30|38.090000||
B|SIRI|20210316|15:57:05|S|21500|6.330000||
B|SNDL|20210316|15:57:05|S|2000|1.505000||
B|WKHS|20210316|15:57:05|S|100|16.700000||
B|JE|20210316|15:57:06|S|4|1.710000||
B|LQD|20210316|15:57:06|S|50|129.040000||
B|MEC|20210316|15:57:06|S|500|17.590000||
B|MRNA|20210316|15:57:06|S|100|156.840000||
B|QQQ|20210316|15:57:06|S|100|320.560000||
B|RNWK|20210316|15:57:06|S|100|6.360000||
B|XOP|20210316|15:57:06|S|100|87.100000||
B|QQQ|20210316|15:57:07|S|100|320.520000||
B|RIDE|20210316|15:57:07|S|2000|15.260000||
B|XOP|20210316|15:57:07|S|100|87.100000||
B|ZBH|20210316|15:57:07|S|100|160.310000||
B|GME|20210316|15:57:08|S|12|211.960000||
B|VGAC|20210316|15:57:08|S|300|10.620000||
B|WKHS|20210316|15:57:08|S|100|16.700000||
B|ZNTL|20210316|15:57:08|S|20|43.070000||
B|ZOM|20210316|15:57:08|E|100|2.250000||
B|NVDA|20210316|15:57:09|S|5|530.900000||
B|PFMT|20210316|15:57:09|S|200|1.740000||
B|SBUX|20210316|15:57:09|S|100|111.370000||
B|TMUS|20210316|15:57:09|S|1|127.760000||
B|ZOM|20210316|15:57:09|E|100|2.250000||
B|ADSK|20210316|15:57:10|S|50|274.730000||
B|OPTT|20210316|15:57:10|S|20|3.625000||
B|SLGG|20210316|15:57:10|S|100|7.110000||
B|BLDP|20210316|15:57:11|S|400|25.770000||
B|EBAY|20210316|15:57:11|S|100|57.410000||
B|EBAY|20210316|15:57:11|S|200|57.410000||
B|ENZ|20210316|15:57:11|S|180|4.040000||
B|CSCO|20210316|15:57:12|S|100|49.660000||
B|EBAY|20210316|15:57:12|S|100|57.410000||
B|FCEL|20210316|15:57:12|S|50|15.390000||
B|NAK|20210316|15:57:12|S|1900|0.733500||
B|PFMT|20210316|15:57:12|S|700|1.750000||
B|PFMT|20210316|15:57:12|S|1200|1.750000||
B|YI|20210316|15:57:12|S|600|17.910000||
B|ZOM|20210316|15:57:12|E|100|2.250000||
B|AZN|20210316|15:57:13|S|100|50.010000||
B|BLDP|20210316|15:57:13|S|100|25.770000||
B|FTCV|20210316|15:57:13|S|100|15.380000||
B|TSLA|20210316|15:57:13|S|2|677.520000||
B|VOO|20210316|15:57:13|S|100|364.050000||
B|ZG|20210316|15:57:13|S|100|150.030000||
B|HDV|20210316|15:57:14|S|5|95.010000||
B|QFIN|20210316|15:57:14|S|100|31.850000||
B|SPXL|20210316|15:57:14|S|7|84.130000||
B|UMC|20210316|15:57:14|S|1|8.720000||
B|AGG|20210316|15:57:15|S|360|113.845000||
B|IMPX|20210316|15:57:15|S|100|9.960000||
B|INTU|20210316|15:57:15|S|20|395.300000||
B|PRTG|20210316|15:57:15|S|25|34.770000||
B|SMAR|20210316|15:57:15|S|100|68.740000||
B|EZGO|20210316|15:57:16|S|14|6.880000||
B|PDD|20210316|15:57:16|S|100|161.060000||
B|SPXS|20210316|15:57:16|S|30|31.860000||
B|ZTS|20210316|15:57:16|S|5|155.090000||
B|AMD|20210316|15:57:17|S|50|82.640000||
B|CRSP|20210316|15:57:17|S|20|130.420000||
B|EBAY|20210316|15:57:17|S|200|57.440000||
B|BKNG|20210316|15:57:18|S|20|2394.680000||
B|CMCSA|20210316|15:57:18|S|100|58.020000||
B|DE|20210316|15:57:18|S|10|373.210000||
B|Z|20210316|15:57:18|S|100|145.750000||
B|GOOG|20210316|15:57:19|S|50|2090.320000||
B|INTU|20210316|15:57:19|S|10|395.350000||
B|INTU|20210316|15:57:19|S|20|395.375000||
B|NOV|20210316|15:57:19|S|300|15.190000||
B|NOV|20210316|15:57:19|S|2000|15.180000||
B|PBI|20210316|15:57:19|S|300|9.410000||
B|RIG|20210316|15:57:19|S|700|4.120000||
B|TSLA|20210316|15:57:19|S|2|677.960000||
B|ZEN|20210316|15:57:19|S|100|135.440000||
B|AAPL|20210316|15:57:20|S|100|125.520000||
B|FISV|20210316|15:57:20|S|100|124.100000||
B|MAR|20210316|15:57:20|S|200|150.810000||
B|RAD|20210316|15:57:20|S|15|27.300000||
B|VXX|20210316|15:57:20|S|100|13.120000||
B|LIZI|20210316|15:57:21|S|100|13.815000||
B|TTD|20210316|15:57:21|S|40|769.250000||
B|AAPL|20210316|15:57:22|S|1|125.500000||
B|AYLA|20210316|15:57:22|S|40|13.480000||
B|CCIV|20210316|15:57:22|S|100|31.320000||
B|OLN|20210316|15:57:22|S|100|35.690000||
B|XLE|20210316|15:57:22|S|100|51.510000||
B|ZM|20210316|15:57:22|S|20|336.036000||
B|RNWK|20210316|15:57:23|S|100|6.360000||
B|WKHS|20210316|15:57:23|S|100|16.670000||
B|AMD|20210316|15:57:24|S|489|82.700000||
B|CHPT|20210316|15:57:24|S|50|24.600000||
B|IAU|20210316|15:57:24|S|100|16.510000||
B|PAGP|20210316|15:57:24|S|600|9.650000||
B|PEP|20210316|15:57:24|S|82|133.950000||
B|PEP|20210316|15:57:24|S|100|133.950000||
B|SVRA|20210316|15:57:24|S|100|2.060000||
B|TDC|20210316|15:57:24|S|1000|44.050000||
B|WKHS|20210316|15:57:24|S|100|16.670000||
B|OPEN|20210316|15:57:25|S|100|27.380000||
B|OPEN|20210316|15:57:25|S|300|27.390000||
B|OPEN|20210316|15:57:25|S|1400|27.390000||
B|TTD|20210316|15:57:25|S|20|769.250000||
B|ZDGE|20210316|15:57:25|S|100|12.450000||
B|CCIV|20210316|15:57:26|S|100|31.320000||
B|F|20210316|15:57:26|S|500|12.480000||
B|SPT|20210316|15:57:26|S|200|63.020000||
B|TSLA|20210316|15:57:26|S|3|677.610000||
B|TSLA|20210316|15:57:26|S|100|677.710000||
B|EBON|20210316|15:57:27|S|700|10.390000||
B|EBON|20210316|15:57:27|S|900|10.390000||
B|ONTO|20210316|15:57:27|S|100|66.240000||
B|SPXS|20210316|15:57:27|S|100|31.850000||
B|SVRA|20210316|15:57:27|S|200|2.060000||
B|TSLA|20210316|15:57:27|S|100|677.560000||
B|VHT|20210316|15:57:27|S|1|228.490000||
B|ZM|20210316|15:57:27|S|25|335.870000||
B|ZM|20210316|15:57:27|S|25|335.870000||
B|CTAS|20210316|15:57:28|S|50|348.130000||
B|SENS|20210316|15:57:28|S|60|2.880000||
B|PDD|20210316|15:57:29|S|100|161.080000||
B|CRWD|20210316|15:57:30|S|100|196.840000||
B|NFLX|20210316|15:57:30|S|100|524.520000||
B|ZM|20210316|15:57:30|S|50|335.720000||
B|BLDP|20210316|15:57:31|S|100|25.770000||
B|LIFE|20210316|15:57:31|S|100|5.980000||
B|LRCX|20210316|15:57:31|S|8|546.600000||
B|MKSI|20210316|15:57:31|S|1|177.750000||
B|PLUG|20210316|15:57:31|S|100|42.680000||
B|PLUG|20210316|15:57:31|S|1100|42.680000||
B|ROKU|20210316|15:57:31|S|1|352.890000||
B|STMP|20210316|15:57:31|S|6|191.580000||
B|TXN|20210316|15:57:31|S|1|177.150000||
B|CSCO|20210316|15:57:32|S|1300|49.670000||
B|GDX|20210316|15:57:32|S|100|33.590000||
B|SOS|20210316|15:57:32|S|269|7.110000||
B|TXN|20210316|15:57:32|S|100|177.150000||
B|TXN|20210316|15:57:32|S|100|177.170000||
B|VIXY|20210316|15:57:32|S|200|10.750000||
B|CHS|20210316|15:57:33|S|15|3.590000||
B|CSCO|20210316|15:57:33|S|1300|49.670000||
B|DQ|20210316|15:57:33|S|100|85.670000||
B|DQ|20210316|15:57:33|S|200|85.780000||
B|MU|20210316|15:57:33|S|100|91.170000||
B|OPEN|20210316|15:57:33|S|100|27.390000||
B|TCS|20210316|15:57:33|S|600|17.520000||
B|ZS|20210316|15:57:33|S|100|182.160000||
B|CHTR|20210316|15:57:34|S|20|639.420000||
B|CSX|20210316|15:57:34|S|100|92.010000||
B|TIP|20210316|15:57:34|S|439|125.655000||
B|AMC|20210316|15:57:35|S|138|13.010000||
B|DQ|20210316|15:57:35|S|20|85.790000||
B|PLBY|20210316|15:57:35|S|100|15.700000||
B|ZM|20210316|15:57:35|S|2|335.810000||
B|AGC|20210316|15:57:36|S|4|12.880000||
B|ARCO|20210316|15:57:36|S|100|5.265000||
B|CVLY|20210316|15:57:36|S|200|18.800000||
B|PYPL|20210316|15:57:36|S|100|249.050000||
B|OCSL|20210316|15:57:37|S|700|6.260000||
B|WATT|20210316|15:57:37|S|500|4.040000||
B|FLNT|20210316|15:57:38|S|100|6.310000||
B|FLNT|20210316|15:57:38|S|200|6.310000||
B|IMPX|20210316|15:57:38|S|20|9.960000||
B|SQ|20210316|15:57:38|S|8|242.760000||
B|Z|20210316|15:57:38|S|100|145.730000||
B|ABCB|20210316|15:57:39|S|100|55.770000||
B|AEZS|20210316|15:57:39|S|700|1.380000||
B|CRWD|20210316|15:57:39|S|50|196.790000||
B|TSLA|20210316|15:57:39|S|5|677.400000||
B|VNRX|20210316|15:57:39|S|100|3.610000||
B|CSU|20210316|15:57:40|S|38|45.140000||
B|EMQQ|20210316|15:57:40|S|10|68.380000||
B|OPEN|20210316|15:57:40|S|100|27.400000||
B|ZS|20210316|15:57:40|S|100|182.180000||
B|AAL|20210316|15:57:41|S|300|24.460000||
B|BIIB|20210316|15:57:41|S|100|260.040000||
B|DBI|20210316|15:57:41|S|500|15.540000||
B|BLNK|20210316|15:57:42|S|30|37.330000||
B|CAAS|20210316|15:57:42|S|100|5.990000||
B|CLSK|20210316|15:57:42|S|6|22.670000||
B|MRNA|20210316|15:57:42|S|37|156.830000||
B|MRNA|20210316|15:57:42|S|50|156.950000||
B|RIOT|20210316|15:57:42|S|16|56.910000||
B|SPY|20210316|15:57:42|S|9|396.020000||
B|TMDX|20210316|15:57:42|S|100|42.860000||
B|XLK|20210316|15:57:42|S|600|133.850000||
B|EURN|20210316|15:57:43|S|300|9.200000||
B|PLBY|20210316|15:57:43|S|100|15.770000||
B|SPT|20210316|15:57:43|S|100|62.990000||
B|ZKIN|20210316|15:57:43|E|100|7.350000||
B|DFEN|20210316|15:57:44|S|297|21.210000||
B|DKNG|20210316|15:57:44|S|20|67.120000||
B|KLIC|20210316|15:57:44|S|100|50.280000||
B|PENN|20210316|15:57:44|S|8|124.380000||
B|WKHS|20210316|15:57:44|S|200|16.660000||
B|ZS|20210316|15:57:44|S|100|182.020000||
B|CHH|20210316|15:57:45|S|50|111.320000||
B|LQD|20210316|15:57:45|S|68|129.060000||
B|MA|20210316|15:57:45|S|100|381.730000||
B|MRNA|20210316|15:57:45|S|50|156.790000||
B|ADSK|20210316|15:57:46|S|50|274.750000||
B|BABA|20210316|15:57:46|S|100|226.760000||
B|EBAY|20210316|15:57:46|S|100|57.430000||
B|NOVN|20210316|15:57:46|S|2000|1.575000||
B|TSLA|20210316|15:57:46|S|200|677.300000||
B|AMC|20210316|15:57:47|S|500|13.005000||
B|ANTM|20210316|15:57:47|S|10|344.050000||
B|KLIC|20210316|15:57:47|S|100|50.280000||
B|MU|20210316|15:57:47|S|100|91.180000||
B|NVTA|20210316|15:57:47|S|48|41.540000||
B|TTD|20210316|15:57:47|S|20|768.800000||
B|ZUMZ|20210316|15:57:47|S|20|44.560000||
B|AMD|20210316|15:57:48|S|100|82.610000||
B|AMD|20210316|15:57:48|S|200|82.610000||
B|BEKE|20210316|15:57:49|S|150|64.980000||
B|MELI|20210316|15:57:49|S|50|1550.260000||
B|TSLA|20210316|15:57:49|S|100|677.600000||
B|VXX|20210316|15:57:49|S|100|13.120000||
B|ZI|20210316|15:57:49|S|25|48.240000||
B|EYES|20210316|15:57:50|S|12|13.190000||
B|NVS|20210316|15:57:50|S|4|86.000000||
B|VXX|20210316|15:57:50|S|100|13.120000||
B|VXX|20210316|15:57:50|S|3000|13.120000||
B|BA|20210316|15:57:51|S|5|254.870000||
B|BOX|20210316|15:57:51|S|1|21.765000||
B|FLNT|20210316|15:57:51|S|100|6.300000||
B|SLGG|20210316|15:57:52|S|100|7.120000||
B|TBBK|20210316|15:57:52|S|300|23.000000||
B|CUEN|20210316|15:57:53|S|259|3.890000||
B|GME|20210316|15:57:53|S|100|212.580000||
B|AMZN|20210316|15:57:54|S|100|3090.860000||
B|CCV|20210316|15:57:54|S|20|10.390000||
B|TSM|20210316|15:57:54|S|50|119.260000||
B|SPY|20210316|15:57:55|S|400|396.020000||
B|ZM|20210316|15:57:55|S|100|335.630000||
B|ZM|20210316|15:57:55|S|100|335.630000||
B|ZM|20210316|15:57:55|S|100|335.630000||
B|AEZS|20210316|15:57:56|S|100|1.380000||
B|CCIV|20210316|15:57:56|S|100|31.350000||
B|RBLX|20210316|15:57:56|S|50|77.170000||
B|KSPN|20210316|15:57:57|S|45|29.790000||
B|NOVN|20210316|15:57:57|S|500|1.570000||
B|SQ|20210316|15:57:57|S|20|243.120000||
B|ZM|20210316|15:57:57|S|50|335.450000||
B|CCIV|20210316|15:57:58|S|140|31.310000||
B|GILD|20210316|15:57:58|S|11|64.140000||
B|SNPS|20210316|15:57:58|S|3|234.350000||
B|SPT|20210316|15:57:58|S|100|63.040000||
B|VXX|20210316|15:57:58|S|100|13.100000||
B|ABCB|20210316|15:57:59|S|100|55.770000||
B|ADI|20210316|15:57:59|S|32|153.085000||
B|AEZS|20210316|15:57:59|S|100|1.380000||
B|ALUS|20210316|15:57:59|S|500|10.220000||
B|PEIpB|20210316|15:57:59|S|200|9.580000||
B|STIC|20210316|15:57:59|S|100|11.220000||
B|TMUS|20210316|15:57:59|S|100|127.850000||
B|ZM|20210316|15:57:59|S|5|335.400000||
B|ZS|20210316|15:57:59|S|150|182.220000||
B|AGC|20210316|15:58:00|S|1|12.880000||
B|CMPS|20210316|15:58:00|S|100|41.970000||
B|EOG|20210316|15:58:00|S|192|70.950000||
B|EWZ|20210316|15:58:00|S|6947|32.930000||
B|MAR|20210316|15:58:00|S|100|150.730000||
B|MLPA|20210316|15:58:00|S|10|34.070000||
B|UCTT|20210316|15:58:00|S|400|56.430000||
B|VNRX|20210316|15:58:00|S|100|3.600000||
B|ZKIN|20210316|15:58:00|S|100|7.370000||
B|ZKIN|20210316|15:58:00|S|200|7.368000||
B|CEA|20210316|15:58:01|S|100|26.000000||
B|CGC|20210316|15:58:01|S|100|33.760000||
B|CGC|20210316|15:58:01|S|200|33.760000||
B|CRON|20210316|15:58:01|S|100|10.200000||
B|EDV|20210316|15:58:01|S|1|125.640000||
B|F|20210316|15:58:01|S|100|12.480000||
B|HIMS|20210316|15:58:01|S|100|16.390000||
B|IHRT|20210316|15:58:01|S|100|18.780000||
B|ILMN|20210316|15:58:01|S|100|419.685000||
B|MRNA|20210316|15:58:01|S|10|156.820000||
B|NVAX|20210316|15:58:01|S|100|223.190000||
B|OTRK|20210316|15:58:01|S|100|35.900000||
B|SQ|20210316|15:58:01|S|1|243.230000||
B|VXX|20210316|15:58:01|S|100|13.100000||
B|VXX|20210316|15:58:01|S|2000|13.100000||
B|ZTS|20210316|15:58:01|S|100|155.010000||
B|ADBE|20210316|15:58:02|S|20|451.700000||
B|FSR|20210316|15:58:02|S|1300|21.130000||
B|PCI|20210316|15:58:02|S|40|22.550000||
B|SFET|20210316|15:58:02|S|275|1.600000||
B|WKHS|20210316|15:58:02|S|200|16.670000||
B|CPB|20210316|15:58:03|S|100|48.910000||
B|WKHS|20210316|15:58:03|S|100|16.660000||
B|WKHS|20210316|15:58:03|S|300|16.660000||
B|ZNTL|20210316|15:58:03|S|13|43.070000||
B|ZTS|20210316|15:58:03|S|100|155.010000||
B|AZRX|20210316|15:58:04|S|162|1.660000||
B|AZRX|20210316|15:58:04|S|462|1.660000||
B|AZRX|20210316|15:58:04|S|500|1.660000||
B|AZRX|20210316|15:58:04|S|700|1.655000||
B|AZRX|20210316|15:58:04|S|2600|1.655000||
B|IBB|20210316|15:58:04|S|1|157.500000||
B|STWD|20210316|15:58:04|S|398|24.580000||
B|TEX|20210316|15:58:04|S|100|46.790000||
B|YUMC|20210316|15:58:04|S|100|62.240000||
B|ZM|20210316|15:58:04|S|100|335.340000||
B|ZOM|20210316|15:58:04|S|600|2.230000||
B|ZTO|20210316|15:58:04|S|100|32.830000||
B|CCIV|20210316|15:58:05|S|100|31.290000||
B|IRDM|20210316|15:58:05|S|397|40.210000||
B|PBFX|20210316|15:58:05|S|10|14.630000||
B|SLGG|20210316|15:58:05|S|200|7.100000||
B|WKHS|20210316|15:58:05|S|100|16.660000||
B|ZG|20210316|15:58:05|S|100|150.150000||
B|ZM|20210316|15:58:05|S|8|335.410000||
B|BKNG|20210316|15:58:06|S|20|2393.610000||
B|TSLA|20210316|15:58:06|S|97|677.220000||
B|TSLA|20210316|15:58:06|S|100|677.180000||
B|ZEN|20210316|15:58:06|S|100|135.410000||
B|ADBE|20210316|15:58:07|S|100|451.150000||
B|RIOT|20210316|15:58:07|S|40|56.900000||
B|AVGO|20210316|15:58:08|S|100|478.160000||
B|DASH|20210316|15:58:08|S|3|133.520000||
B|FTCV|20210316|15:58:08|S|98|15.530000||
B|SENS|20210316|15:58:08|S|104|2.880000||
B|WKHS|20210316|15:58:08|S|100|16.660000||
B|HD|20210316|15:58:09|S|100|282.070000||
B|IWM|20210316|15:58:09|S|37|230.520000||
B|ONTO|20210316|15:58:09|S|5|66.200000||
B|SEDG|20210316|15:58:09|S|8|285.670000||
B|TSLA|20210316|15:58:09|S|5|677.380000||
B|ZM|20210316|15:58:09|S|11|335.420000||
B|ZM|20210316|15:58:09|S|46|335.420000||
B|ZM|20210316|15:58:09|S|54|335.420000||
B|ZM|20210316|15:58:09|S|100|335.420000||
B|AMAT|20210316|15:58:10|S|20|118.275000||
B|AMZN|20210316|15:58:10|S|150|3091.250000||
B|BLDP|20210316|15:58:10|S|400|25.770000||
B|FB|20210316|15:58:10|S|50|279.290000||
B|YNDX|20210316|15:58:10|S|100|70.890000||
B|ZNGA|20210316|15:58:10|S|558|10.305000||
B|AVGO|20210316|15:58:11|S|100|478.170000||
B|BLDP|20210316|15:58:11|S|100|25.780000||
B|EMQQ|20210316|15:58:11|S|10|68.390000||
B|LIFE|20210316|15:58:11|S|100|6.140000||
B|NNOX|20210316|15:58:11|S|21|47.260000||
B|LIFE|20210316|15:58:12|S|15|6.130000||
B|NOVN|20210316|15:58:12|S|200|1.565000||
B|OMCL|20210316|15:58:12|S|1|141.420000||
B|ROKU|20210316|15:58:12|S|100|352.970000||
B|VNRX|20210316|15:58:12|S|100|3.600000||
B|CCIV|20210316|15:58:13|S|100|31.270000||
B|FLNT|20210316|15:58:13|S|100|6.310000||
B|TDOC|20210316|15:58:13|S|1|198.840000||
B|IPOF|20210316|15:58:14|S|100|11.670000||
B|LIFE|20210316|15:58:14|S|50|6.130000||
B|SMAR|20210316|15:58:14|S|100|68.850000||
B|TEO|20210316|15:58:14|S|100|5.730000||
B|VRTX|20210316|15:58:14|S|50|219.300000||
B|GME|20210316|15:58:15|S|40|211.830000||
B|HD|20210316|15:58:15|S|100|282.060000||
B|IWM|20210316|15:58:15|S|100|230.520000||
B|OIH|20210316|15:58:15|S|100|209.310000||
B|ZM|20210316|15:58:15|S|1|335.420000||
B|ADI|20210316|15:58:16|S|100|153.050000||
B|EWZ|20210316|15:58:16|S|4800|32.925000||
B|MSFT|20210316|15:58:16|S|100|237.820000||
B|PLBY|20210316|15:58:16|S|100|15.760000||
B|RFIL|20210316|15:58:16|S|30|7.000000||
B|GRSV|20210316|15:58:17|S|1200|10.060000||
B|NET|20210316|15:58:17|S|40|74.050000||
B|ZM|20210316|15:58:17|S|2|335.464000||
B|ZM|20210316|15:58:17|S|30|335.472000||
B|CCIV|20210316|15:58:18|S|100|31.300000||
B|CLM|20210316|15:58:18|S|61|12.880000||
B|FCEL|20210316|15:58:18|S|400|15.400000||
B|FCEL|20210316|15:58:18|S|400|15.400000||
B|HTHT|20210316|15:58:18|S|100|60.960000||
B|NFLX|20210316|15:58:18|S|100|524.070000||
B|OLN|20210316|15:58:18|S|200|35.675000||
B|OTRK|20210316|15:58:18|S|546|35.880000||
B|ZLAB|20210316|15:58:18|S|100|142.230000||
B|AEZS|20210316|15:58:19|S|500|1.380000||
B|BA|20210316|15:58:19|S|1|254.850000||
B|BABA|20210316|15:58:19|S|10|226.770000||
B|EBON|20210316|15:58:19|S|1000|10.380000||
B|SQ|20210316|15:58:19|S|5|243.070000||
B|SSYS|20210316|15:58:19|S|60|27.470000||
B|F|20210316|15:58:20|S|100|12.470000||
B|FAST|20210316|15:58:20|S|40|47.765000||
B|PEP|20210316|15:58:20|S|100|133.880000||
B|QQQ|20210316|15:58:20|S|373|320.620000||
B|SQ|20210316|15:58:20|S|20|243.040000||
B|TWST|20210316|15:58:20|S|5|139.740000||
B|AI|20210316|15:58:21|S|100|83.120000||
B|DUST|20210316|15:58:21|S|1171|21.150000||
B|MA|20210316|15:58:21|S|2|381.750000||
B|OLN|20210316|15:58:21|S|100|35.685000||
B|TSLA|20210316|15:58:21|S|1|677.030000||
B|CCIV|20210316|15:58:22|S|100|31.170000||
B|CRWD|20210316|15:58:22|S|100|196.670000||
B|CRWD|20210316|15:58:22|S|100|196.680000||
B|LLNW|20210316|15:58:22|S|700|3.455000||
B|LLNW|20210316|15:58:22|S|2300|3.460000||
B|PDD|20210316|15:58:22|S|100|160.780000||
B|PEP|20210316|15:58:22|S|100|133.880000||
B|TSLA|20210316|15:58:22|S|100|677.030000||
B|ACER|20210316|15:58:23|S|100|3.540000||
B|ADI|20210316|15:58:23|S|100|153.040000||
B|AGC|20210316|15:58:23|S|1|12.870000||
B|BIIB|20210316|15:58:23|S|100|260.020000||
B|CWH|20210316|15:58:23|S|100|41.350000||
B|JD|20210316|15:58:23|S|100|85.720000||
B|JD|20210316|15:58:23|S|300|85.730000||
B|ZBRA|20210316|15:58:23|S|2|472.960000||
B|ZBRA|20210316|15:58:23|S|2|472.970000||
B|ACI|20210316|15:58:24|S|50|19.030000||
B|ARCO|20210316|15:58:24|S|100|5.270000||
B|CCIV|20210316|15:58:24|S|100|31.170000||
B|TSM|20210316|15:58:24|S|1|119.200000||
B|ZM|20210316|15:58:24|S|50|335.350000||
B|ZTS|20210316|15:58:24|S|5|154.960000||
B|GILD|20210316|15:58:25|S|100|64.140000||
B|SQQQ|20210316|15:58:25|S|27|13.150000||
B|SQQQ|20210316|15:58:25|S|40|13.150000||
B|TRIP|20210316|15:58:25|S|150|58.560000||
B|CCIV|20210316|15:58:26|S|100|31.170000||
B|CCIV|20210316|15:58:26|S|100|31.170000||
B|SMAR|20210316|15:58:26|S|100|68.830000||
B|SVFA|20210316|15:58:26|S|20|10.900000||
B|APPS|20210316|15:58:27|S|9|79.530000||
B|AZRX|20210316|15:58:27|S|150|1.660000||
B|BKNG|20210316|15:58:27|S|20|2393.490000||
B|CCIV|20210316|15:58:27|S|20|31.170000||
B|LRCX|20210316|15:58:27|S|100|546.680000||
B|NEOS|20210316|15:58:27|S|200|1.115000||
B|PYPL|20210316|15:58:27|S|100|249.220000||
B|TMBR|20210316|15:58:27|S|2000|2.190000||
B|Z|20210316|15:58:27|S|100|145.720000||
B|ZI|20210316|15:58:27|S|100|48.275000||
B|AVGO|20210316|15:58:28|S|100|478.220000||
B|CCIV|20210316|15:58:28|S|100|31.180000||
B|CELH|20210316|15:58:28|S|100|46.860000||
B|GFL|20210316|15:58:28|S|100|32.300000||
B|HTHT|20210316|15:58:28|S|100|60.960000||
B|VUZI|20210316|15:58:28|S|53|18.860000||
B|MTLS|20210316|15:58:29|S|100|39.680000||
B|SPCE|20210316|15:58:29|S|100|32.300000||
B|TIGO|20210316|15:58:29|S|100|40.500000||
B|TSLA|20210316|15:58:29|S|100|677.150000||
B|AMD|20210316|15:58:30|S|300|82.660000||
B|BIDU|20210316|15:58:30|S|30|266.910000||
B|CCIV|20210316|15:58:30|S|100|31.170000||
B|JUPW|20210316|15:58:30|S|173|5.680000||
B|OPEN|20210316|15:58:30|S|100|27.400000||
B|SIC|20210316|15:58:30|S|100|8.750000||
B|WIT|20210316|15:58:30|S|4800|6.640000||
B|AX|20210316|15:58:31|S|100|52.100000||
B|BEKE|20210316|15:58:31|S|20|65.100000||
B|MTLS|20210316|15:58:31|S|26|39.720000||
B|NEM|20210316|15:58:31|S|100|61.970000||
B|NOVN|20210316|15:58:31|S|100|1.590000||
B|PAA|20210316|15:58:31|S|1600|9.500000||
B|PAA|20210316|15:58:31|S|2200|9.500000||
B|TSLA|20210316|15:58:31|S|1|677.250000||
B|XNET|20210316|15:58:31|S|300|7.330000||
B|ZM|20210316|15:58:31|S|1|335.364000||
B|MRNA|20210316|15:58:32|S|100|156.780000||
B|RIDE|20210316|15:58:32|S|100|15.240000||
B|ARKW|20210316|15:58:33|S|5|157.900000||
B|HD|20210316|15:58:33|S|200|282.060000||
B|MRNA|20210316|15:58:33|S|10|156.790000||
B|MTD|20210316|15:58:33|S|3|1083.240000||
B|OKTA|20210316|15:58:33|S|1|226.980000||
B|PERI|20210316|15:58:33|S|100|19.380000||
B|SQQQ|20210316|15:58:33|S|3|13.150000||
B|BL|20210316|15:58:34|S|10|112.260000||
B|BLDP|20210316|15:58:34|S|100|25.780000||
B|CSCO|20210316|15:58:34|S|500|49.665000||
B|KLXE|20210316|15:58:34|S|50|17.150000||
B|SMAR|20210316|15:58:34|S|200|68.830000||
B|TGH|20210316|15:58:34|S|100|25.790000||
B|TSLA|20210316|15:58:34|S|1|676.840000||
B|AMC|20210316|15:58:35|S|100|13.010000||
B|AMC|20210316|15:58:35|S|300|13.005000||
B|CARS|20210316|15:58:35|S|20|14.870000||
B|EWC|20210316|15:58:35|S|400|34.650000||
B|JMIA|20210316|15:58:35|S|100|47.990000||
B|LIFE|20210316|15:58:35|S|50|6.230000||
B|AI|20210316|15:58:36|S|4|83.100000||
B|AZRX|20210316|15:58:36|S|800|1.680000||
B|AZRX|20210316|15:58:36|S|2100|1.680000||
B|CTXR|20210316|15:58:36|S|600|1.855000||
B|EWC|20210316|15:58:36|S|1100|34.650000||
B|HD|20210316|15:58:36|S|100|282.010000||
B|MDY|20210316|15:58:36|S|60|483.070000||
B|ORLY|20210316|15:58:36|S|3|483.950000||
B|TGH|20210316|15:58:36|S|100|25.810000||
B|VZ|20210316|15:58:36|S|100|55.620000||
B|MAR|20210316|15:58:37|S|100|150.680000||
B|MDY|20210316|15:58:37|S|60|483.070000||
B|NOW|20210316|15:58:37|S|20|499.210000||
B|CTRM|20210316|15:58:38|S|20000|0.953600||
B|DE|20210316|15:58:38|S|1|374.040000||
B|NGA|20210316|15:58:38|S|100|19.300000||
B|ON|20210316|15:58:38|S|100|40.640000||
B|ORBC|20210316|15:58:38|S|100|7.890000||
B|RCL|20210316|15:58:38|S|100|89.620000||
B|SPCE|20210316|15:58:38|S|20|32.290000||
B|TSLA|20210316|15:58:38|S|200|677.010000||
B|ZEN|20210316|15:58:38|S|100|135.370000||
B|HUM|20210316|15:58:39|S|10|403.380000||
B|JMIA|20210316|15:58:39|S|300|47.990000||
B|KL|20210316|15:58:39|S|1|34.410000||
B|MDY|20210316|15:58:39|S|20|483.130000||
B|PYPL|20210316|15:58:39|S|100|249.270000||
B|ZM|20210316|15:58:39|S|4|334.820000||
B|LIFE|20210316|15:58:40|S|114|6.200000||
B|NVAX|20210316|15:58:40|S|50|223.230000||
B|ROKU|20210316|15:58:40|S|25|352.860000||
B|SPCE|20210316|15:58:40|S|1|32.300000||
B|SPY|20210316|15:58:40|S|15|396.150000||
B|STIC|20210316|15:58:40|S|1|11.170000||
B|WKHS|20210316|15:58:40|S|100|16.680000||
B|XOP|20210316|15:58:40|S|100|87.170000||
B|ZUO|20210316|15:58:40|S|10|14.415000||
B|ADP|20210316|15:58:41|S|59|188.490000||
B|FB|20210316|15:58:41|S|73|279.060000||
B|STIC|20210316|15:58:41|S|2|11.170000||
B|ADNT|20210316|15:58:42|S|20|46.060000||
B|AZRX|20210316|15:58:42|S|100|1.690000||
B|AZRX|20210316|15:58:42|S|150|1.690000||
B|AZRX|20210316|15:58:42|S|400|1.690000||
B|DS|20210316|15:58:42|S|100|3.370000||
B|HD|20210316|15:58:42|S|200|282.100000||
B|QQQ|20210316|15:58:42|S|100|320.800000||
B|SFTW|20210316|15:58:42|S|100|10.800000||
B|AIRC|20210316|15:58:43|S|100|44.710000||
B|COST|20210316|15:58:43|S|7|327.350000||
B|INFY|20210316|15:58:43|S|100|19.310000||
B|ZM|20210316|15:58:43|S|2|334.984000||
B|APPH|20210316|15:58:44|S|60|23.240000||
B|IXC|20210316|15:58:44|S|1600|25.680000||
B|QCOM|20210316|15:58:44|S|20|133.570000||
B|SNDL|20210316|15:58:44|S|703|1.510000||
B|ZBH|20210316|15:58:44|S|100|160.350000||
B|GILD|20210316|15:58:45|S|80|64.160000||
B|INFY|20210316|15:58:45|S|20|19.310000||
B|JG|20210316|15:58:45|S|900|5.950000||
B|SAVE|20210316|15:58:45|S|20|38.070000||
B|CVGW|20210316|15:58:46|S|20|80.850000||
B|GDX|20210316|15:58:46|S|100|33.580000||
B|LIFE|20210316|15:58:46|S|50|6.200000||
B|QQQ|20210316|15:58:46|S|2000|320.770000||
B|SHOP|20210316|15:58:46|S|1|1141.850000||
B|XLU|20210316|15:58:46|S|100|63.310000||
B|BLDP|20210316|15:58:47|S|100|25.780000||
B|CCIV|20210316|15:58:47|S|100|31.120000||
B|NVDA|20210316|15:58:47|S|71|531.370000||
B|TIPT|20210316|15:58:47|S|100|7.760000||
B|EBAY|20210316|15:58:48|S|397|57.420000||
B|HD|20210316|15:58:48|S|200|282.080000||
B|JILL|20210316|15:58:48|S|100|7.790000||
B|TSLA|20210316|15:58:48|S|2|677.260000||
B|XLU|20210316|15:58:48|S|200|63.310000||
B|CSIQ|20210316|15:58:49|S|300|42.580000||
B|JBLU|20210316|15:58:49|S|50|20.740000||
B|MELI|20210316|15:58:49|S|32|1550.120000||
B|PRTH|20210316|15:58:49|S|200|7.610000||
B|SPCE|20210316|15:58:49|S|100|32.290000||
B|ZM|20210316|15:58:49|S|84|334.960000||
B|BB|20210316|15:58:50|S|1400|11.500000||
B|DOCU|20210316|15:58:50|S|10|211.290000||
B|LABU|20210316|15:58:50|S|20|102.730000||
B|NEM|20210316|15:58:50|S|20|61.980000||
B|NNDM|20210316|15:58:50|S|20|10.270000||
B|SBUX|20210316|15:58:50|S|8|111.380000||
B|XOP|20210316|15:58:50|S|20|87.180000||
B|XOP|20210316|15:58:50|S|40|87.180000||
B|AVGO|20210316|15:58:51|S|1|478.430000||
B|BLKB|20210316|15:58:51|S|115|71.760000||
B|BYND|20210316|15:58:51|S|4|139.060000||
B|DNN|20210316|15:58:51|S|300|1.170000||
B|HTHT|20210316|15:58:51|S|150|60.950000||
B|TSM|20210316|15:58:51|S|10|119.280000||
B|ZBH|20210316|15:58:51|S|100|160.390000||
B|BYND|20210316|15:58:52|S|20|139.050000||
B|CCIV|20210316|15:58:52|S|40|31.120000||
B|HD|20210316|15:58:52|S|20|282.140000||
B|MDY|20210316|15:58:52|S|61|483.210000||
B|MDY|20210316|15:58:52|S|100|483.200000||
B|MDY|20210316|15:58:52|S|100|483.220000||
B|NFLX|20210316|15:58:52|S|13|524.340000||
B|NVCR|20210316|15:58:52|S|8|142.970000||
B|TQQQ|20210316|15:58:52|S|300|93.090000||
B|BLDP|20210316|15:58:53|S|100|25.780000||
B|BSY|20210316|15:58:53|S|200|44.030000||
B|EQR|20210316|15:58:53|S|4|73.900000||
B|HIG|20210316|15:58:53|S|40|56.700000||
B|TSLA|20210316|15:58:53|S|1|677.370000||
B|UNH|20210316|15:58:53|S|1|354.530000||
B|XONE|20210316|15:58:53|S|100|32.400000||
B|ZG|20210316|15:58:53|S|88|149.980000||
B|ZLAB|20210316|15:58:53|S|200|142.200000||
B|ZS|20210316|15:58:53|S|100|182.200000||
B|LMT|20210316|15:58:54|S|1|346.850000||
B|TSLA|20210316|15:58:54|S|20|677.360000||
B|CCL|20210316|15:58:55|S|200|28.335000||
B|PDD|20210316|15:58:55|S|68|160.780000||
B|ZLAB|20210316|15:58:55|S|100|142.060000||
B|ZLAB|20210316|15:58:55|S|200|142.120000||
B|ZLAB|20210316|15:58:55|S|200|142.140000||
B|ZM|20210316|15:58:55|S|50|334.900000||
B|ZTS|20210316|15:58:55|S|200|154.990000||
B|ZTS|20210316|15:58:55|S|500|154.990000||
B|EURN|20210316|15:58:56|S|146|9.200000||
B|HOL|20210316|15:58:56|S|340|13.080000||
B|LIFE|20210316|15:58:56|S|200|6.220000||
B|TSLA|20210316|15:58:56|S|1|677.200000||
B|VFF|20210316|15:58:56|S|50|15.590000||
B|CLSK|20210316|15:58:57|S|100|22.630000||
B|FLNT|20210316|15:58:57|S|100|6.300000||
B|IHRT|20210316|15:58:57|S|100|18.780000||
B|JKS|20210316|15:58:57|S|13|45.990000||
B|KLIC|20210316|15:58:57|S|100|50.360000||
B|KMF|20210316|15:58:57|S|100|6.620000||
B|MDY|20210316|15:58:57|S|2|483.220000||
B|MDY|20210316|15:58:57|S|20|483.220000||
B|PLBY|20210316|15:58:57|S|700|15.760000||
B|SWKS|20210316|15:58:57|S|7|180.960000||
B|SWKS|20210316|15:58:57|S|20|180.970000||
B|TTD|20210316|15:58:57|S|20|768.750000||
B|TTD|20210316|15:58:57|S|20|768.750000||
B|UAL|20210316|15:58:57|S|100|59.840000||
B|VTVT|20210316|15:58:57|S|10|2.880000||
B|ZS|20210316|15:58:57|S|200|182.250000||
B|ZS|20210316|15:58:57|S|200|182.250000||
B|CPE|20210316|15:58:58|S|200|40.430000||
B|GH|20210316|15:58:58|S|10|145.410000||
B|GME|20210316|15:58:58|S|7|209.590000||
B|HIG|20210316|15:58:58|S|80|56.700000||
B|KMPH|20210316|15:58:58|S|700|11.000000||
B|SNDL|20210316|15:58:58|S|380|1.510000||
B|CCIV|20210316|15:58:59|S|40|31.190000||
B|IHRT|20210316|15:58:59|S|200|18.780000||
B|TLT|20210316|15:58:59|S|50|136.310000||
B|WKHS|20210316|15:58:59|S|100|16.680000||
B|AAP|20210316|15:59:00|S|4|179.020000||
B|AAP|20210316|15:59:00|S|40|179.020000||
B|AG|20210316|15:59:00|S|100|16.970000||
B|EBAY|20210316|15:59:00|S|69|57.410000||
B|ESGU|20210316|15:59:00|S|40|91.020000||
B|FAST|20210316|15:59:00|S|16|47.750000||
B|GM|20210316|15:59:00|S|350|57.130000||
B|ILMN|20210316|15:59:00|S|8|419.600000||
B|ISRG|20210316|15:59:00|S|4|727.090000||
B|ISRG|20210316|15:59:00|S|12|727.090000||
B|OLED|20210316|15:59:00|S|10|228.090000||
B|SMFG|20210316|15:59:00|S|100|7.430000||
B|SMFG|20210316|15:59:00|S|300|7.430000||
B|SPY|20210316|15:59:00|S|327|396.145000||
B|SPY|20210316|15:59:00|S|400|396.175000||
B|Z|20210316|15:59:00|S|100|145.670000||
B|ZOM|20210316|15:59:00|S|2242|2.240000||
B|AAP|20210316|15:59:01|S|1|179.020000||
B|AMC|20210316|15:59:01|S|1500|13.010000||
B|AMRS|20210316|15:59:01|S|20|21.830000||
B|ANF|20210316|15:59:01|S|24|36.170000||
B|BCRX|20210316|15:59:01|S|5|13.030000||
B|HDB|20210316|15:59:01|S|175|82.210000||
B|SNPS|20210316|15:59:01|S|19|234.270000||
B|SNPS|20210316|15:59:01|S|56|234.270000||
B|SPY|20210316|15:59:01|S|50|396.185000||
B|U|20210316|15:59:01|S|1|108.840000||
B|VIOT|20210316|15:59:01|S|100|14.300000||
B|ZS|20210316|15:59:01|S|100|182.280000||
B|CLPR|20210316|15:59:02|S|93|8.000000||
B|DS|20210316|15:59:02|S|500|3.360000||
B|GE|20210316|15:59:02|S|400|13.160000||
B|IPHI|20210316|15:59:02|S|10|165.860000||
B|MDLY|20210316|15:59:02|S|29|8.820000||
B|GNLN|20210316|15:59:03|S|100|5.490000||
B|GOOGL|20210316|15:59:03|S|1|2083.570000||
B|INFY|20210316|15:59:03|S|37|19.315000||
B|PLBY|20210316|15:59:03|S|24|15.770000||
B|VXX|20210316|15:59:03|S|100|13.095000||
B|VXX|20210316|15:59:03|S|1000|13.095000||
B|ZEN|20210316|15:59:03|S|100|135.380000||
B|AMGN|20210316|15:59:04|S|1|240.840000||
B|COP|20210316|15:59:04|S|29|56.720000||
B|LIFE|20210316|15:59:04|S|1000|6.230000||
B|MS|20210316|15:59:04|S|5|82.590000||
B|PAA|20210316|15:59:04|S|2200|9.490000||
B|SOXL|20210316|15:59:04|S|100|36.940000||
B|SOXL|20210316|15:59:04|S|100|36.940000||
B|SOXL|20210316|15:59:04|S|2000|36.940000||
B|UEC|20210316|15:59:04|S|400|3.220000||
B|ZBH|20210316|15:59:04|S|100|160.360000||
B|ZEN|20210316|15:59:04|S|18|135.390000||
B|ZG|20210316|15:59:04|S|100|149.990000||
B|ZM|20210316|15:59:04|S|1|334.810000||
B|ZTS|20210316|15:59:04|S|100|155.020000||
B|BEKE|20210316|15:59:05|S|511|65.180000||
B|GOLD|20210316|15:59:05|S|10|20.740000||
B|INFY|20210316|15:59:05|S|50|19.320000||
B|LEN|20210316|15:59:05|S|15|88.690000||
B|VTI|20210316|15:59:05|S|3|208.130000||
B|ZI|20210316|15:59:05|S|100|48.300000||
B|ZLAB|20210316|15:59:05|S|200|142.230000||
B|ZLAB|20210316|15:59:05|S|200|142.240000||
B|GOLD|20210316|15:59:06|S|60|20.740000||
B|QQQ|20210316|15:59:06|S|2|320.800000||
B|STIC|20210316|15:59:06|S|100|11.180000||
B|SVRA|20210316|15:59:06|S|100|2.060000||
B|XOP|20210316|15:59:06|S|50|87.200000||
B|ZM|20210316|15:59:06|S|100|334.640000||
B|ZS|20210316|15:59:06|S|200|182.210000||
B|AZRX|20210316|15:59:07|S|494|1.690000||
B|EWW|20210316|15:59:07|S|200|44.660000||
B|FVRR|20210316|15:59:07|S|5|236.400000||
B|SOXL|20210316|15:59:07|S|1800|36.940000||
B|TSLA|20210316|15:59:07|S|10|677.360000||
B|USMV|20210316|15:59:07|S|67|68.760000||
B|VFF|20210316|15:59:07|S|42|15.600000||
B|XLE|20210316|15:59:07|S|100|51.505000||
B|ZM|20210316|15:59:07|S|1|334.556000||
B|ZM|20210316|15:59:07|S|1|334.556000||
B|CNET|20210316|15:59:08|S|200|3.080000||
B|ERY|20210316|15:59:08|S|200|17.240000||
B|GDX|20210316|15:59:08|S|1900|33.530000||
B|GOLD|20210316|15:59:08|S|50|20.740000||
B|HIG|20210316|15:59:08|S|12|56.730000||
B|SPY|20210316|15:59:08|S|14|396.200000||
B|ZM|20210316|15:59:08|S|100|334.630000||
B|AZO|20210316|15:59:09|S|500|1302.310000||
B|CDAY|20210316|15:59:09|S|8|88.380000||
B|DNMR|20210316|15:59:09|S|100|46.680000||
B|JMIA|20210316|15:59:09|S|900|47.930000||
B|SID|20210316|15:59:09|S|100|6.540000||
B|ZM|20210316|15:59:09|S|5|334.646000||
B|ZM|20210316|15:59:09|S|20|334.646000||
B|BIDU|20210316|15:59:10|S|100|267.320000||
B|BIDU|20210316|15:59:10|S|100|267.330000||
B|CAAS|20210316|15:59:10|S|100|5.990000||
B|GME|20210316|15:59:10|S|100|209.240000||
B|IDEX|20210316|15:59:10|S|50|3.075000||
B|ORCL|20210316|15:59:10|S|200|66.830000||
B|XLNX|20210316|15:59:10|S|22|129.110000||
B|YI|20210316|15:59:10|S|300|18.030000||
B|ZBH|20210316|15:59:10|S|100|160.460000||
B|ZOM|20210316|15:59:10|S|100|2.240000||
B|ZOM|20210316|15:59:10|S|100|2.240000||
B|ZUMZ|20210316|15:59:10|S|100|44.570000||
B|COP|20210316|15:59:11|S|220|56.730000||
B|DOCU|20210316|15:59:11|S|5|211.440000||
B|FTCV|20210316|15:59:11|S|1200|15.480000||
B|HD|20210316|15:59:11|S|30|282.170000||
B|OTIS|20210316|15:59:11|S|42|67.700000||
B|SID|20210316|15:59:11|S|200|6.540000||
B|SSY|20210316|15:59:11|S|500|4.810000||
B|TSLA|20210316|15:59:11|S|42|677.430000||
B|ZLAB|20210316|15:59:11|S|200|142.200000||
B|ZLAB|20210316|15:59:11|S|200|142.210000||
B|ZM|20210316|15:59:11|S|12|334.490000||
B|ZM|20210316|15:59:11|S|13|334.490000||
B|ZM|20210316|15:59:11|S|25|334.490000||
B|ZM|20210316|15:59:11|S|50|334.470000||
B|AZRX|20210316|15:59:12|S|350|1.680000||
B|DVN|20210316|15:59:12|S|50|23.540000||
B|GOLD|20210316|15:59:12|S|50|20.740000||
B|OEG|20210316|15:59:12|S|100|5.730000||
B|SFET|20210316|15:59:12|S|374|1.600000||
B|SNGX|20210316|15:59:12|S|278|1.860000||
B|TSLA|20210316|15:59:12|S|50|677.180000||
B|VFF|20210316|15:59:12|S|59|15.590000||
B|ADVM|20210316|15:59:13|S|19|10.560000||
B|LAZR|20210316|15:59:13|S|30|27.900000||
B|LAZR|20210316|15:59:13|S|100|27.900000||
B|LAZR|20210316|15:59:13|S|180|27.900000||
B|SPY|20210316|15:59:13|S|550|396.215000||
B|USMV|20210316|15:59:13|S|91|68.760000||
B|GOOG|20210316|15:59:14|S|9|2092.900000||
B|LAZR|20210316|15:59:14|S|80|27.900000||
B|MT|20210316|15:59:14|S|17|27.050000||
B|TSLA|20210316|15:59:14|S|20|677.100000||
B|VIAC|20210316|15:59:14|S|100|96.140000||
B|ZOM|20210316|15:59:14|S|100|2.240000||
B|ZS|20210316|15:59:14|S|100|182.055000||
B|ZS|20210316|15:59:14|S|100|182.120000||
B|ZS|20210316|15:59:14|S|140|182.120000||
B|ZTS|20210316|15:59:14|S|5|155.100000||
B|AGC|20210316|15:59:15|S|1|12.890000||
B|CMCSA|20210316|15:59:15|S|33|58.050000||
B|PFE|20210316|15:59:15|S|2000|35.830000||
B|SBAC|20210316|15:59:15|S|4|269.940000||
B|SBUX|20210316|15:59:15|S|50|111.370000||
B|Z|20210316|15:59:15|S|100|145.750000||
B|ZION|20210316|15:59:15|S|1|56.440000||
B|EBON|20210316|15:59:16|S|100|10.450000||
B|EBON|20210316|15:59:16|S|100|10.450000||
B|IHRT|20210316|15:59:16|S|100|18.780000||
B|PM|20210316|15:59:16|S|100|87.990000||
B|RBLX|20210316|15:59:16|S|800|77.300000||
B|RTX|20210316|15:59:16|S|1000|78.340000||
B|RTX|20210316|15:59:16|S|1000|78.340000||
B|T|20210316|15:59:16|S|200|30.000000||
B|WHG|20210316|15:59:16|S|100|17.420000||
B|Z|20210316|15:59:16|S|100|145.740000||
B|ZS|20210316|15:59:16|S|200|182.055000||
B|ZSAN|20210316|15:59:16|S|300|1.320000||
B|AXP|20210316|15:59:17|S|1|143.230000||
B|BA|20210316|15:59:17|S|1|255.190000||
B|CMPS|20210316|15:59:17|S|100|41.940000||
B|DNN|20210316|15:59:17|S|300|1.170000||
B|EXPR|20210316|15:59:17|S|3|4.570000||
B|PM|20210316|15:59:17|S|200|87.940000||
B|QCOM|20210316|15:59:17|S|13|133.680000||
B|SNDL|20210316|15:59:17|S|20|1.510000||
B|VST|20210316|15:59:17|S|100|18.105000||
B|Z|20210316|15:59:17|S|100|145.800000||
B|ZM|20210316|15:59:17|S|1|334.966000||
B|ZOM|20210316|15:59:17|S|100|2.240000||
B|CLII|20210316|15:59:18|S|1100|13.410000||
B|HDB|20210316|15:59:18|S|300|82.220000||
B|HDB|20210316|15:59:18|S|500|82.220000||
B|SNDL|20210316|15:59:18|S|100|1.510000||
B|XOM|20210316|15:59:18|S|100|59.160000||
B|ZS|20210316|15:59:18|S|100|182.130000||
B|GRPN|20210316|15:59:19|S|1500|56.520000||
B|SBAC|20210316|15:59:19|S|10|269.800000||
B|SEDG|20210316|15:59:19|S|2|286.190000||
B|TSN|20210316|15:59:19|S|20|76.250000||
B|VIAC|20210316|15:59:19|S|350|96.150000||
B|VST|20210316|15:59:19|S|10|18.105000||
B|VST|20210316|15:59:19|S|10|18.105000||
B|AMC|20210316|15:59:20|S|400|13.005000||
B|ENZ|20210316|15:59:20|S|100|4.030000||
B|EQOS|20210316|15:59:20|S|200|12.590000||
B|HST|20210316|15:59:20|S|40|17.720000||
B|NVTA|20210316|15:59:20|S|200|41.530000||
B|RBLX|20210316|15:59:20|S|4|77.340000||
B|SBAC|20210316|15:59:20|S|10|269.860000||
B|ZYME|20210316|15:59:20|S|85|33.825000||
B|AMT|20210316|15:59:21|S|55|222.930000||
B|DOCU|20210316|15:59:21|S|9|211.530000||
B|MRNA|20210316|15:59:21|S|100|156.280000||
B|OPEN|20210316|15:59:21|S|100|27.400000||
B|PLBY|20210316|15:59:21|S|100|15.760000||
B|PSTH|20210316|15:59:21|S|100|27.280000||
B|SQ|20210316|15:59:21|S|5|243.640000||
B|VACQ|20210316|15:59:21|S|100|11.890000||
B|VST|20210316|15:59:21|S|100|18.105000||
B|Z|20210316|15:59:21|S|100|145.750000||
B|ZBH|20210316|15:59:21|S|100|160.370000||
B|ZLAB|20210316|15:59:21|S|100|142.250000||
B|ZLAB|20210316|15:59:21|S|200|142.250000||
B|CAT|20210316|15:59:22|S|100|226.700000||
B|ESGU|20210316|15:59:22|S|11|91.030000||
B|GE|20210316|15:59:22|S|51|13.160000||
B|SNDL|20210316|15:59:22|S|200|1.510000||
B|SPY|20210316|15:59:22|S|60|396.160000||
B|STIC|20210316|15:59:22|S|100|11.180000||
B|STIC|20210316|15:59:22|S|100|11.180000||
B|ZEUS|20210316|15:59:22|S|127|26.980000||
B|ZS|20210316|15:59:22|S|100|182.310000||
B|ZS|20210316|15:59:22|S|200|182.310000||
B|CLII|20210316|15:59:23|S|100|13.400000||
B|FB|20210316|15:59:23|S|200|279.100000||
B|FTCV|20210316|15:59:23|S|40|15.290000||
B|GLNG|20210316|15:59:23|S|100|12.350000||
B|LEE|20210316|15:59:23|S|120|25.040000||
B|SBUX|20210316|15:59:23|S|50|111.340000||
B|TMF|20210316|15:59:23|S|350|22.420000||
B|VOO|20210316|15:59:23|S|17|364.250000||
B|Z|20210316|15:59:23|S|100|145.730000||
B|ZM|20210316|15:59:23|S|100|334.560000||
B|ZM|20210316|15:59:23|S|100|334.560000||
B|ZNTL|20210316|15:59:23|S|100|42.995000||
B|CANF|20210316|15:59:24|S|100|2.900000||
B|CANF|20210316|15:59:24|S|100|2.900000||
B|CANF|20210316|15:59:24|S|200|2.900000||
B|MRNA|20210316|15:59:24|S|6|156.340000||
B|ZDGE|20210316|15:59:24|S|100|12.540000||
B|ZNGA|20210316|15:59:24|S|43|10.300000||
B|ZOM|20210316|15:59:24|S|100|2.230000||
B|CVX|20210316|15:59:25|S|1100|107.750000||
B|DOCU|20210316|15:59:25|S|4|211.490000||
B|GDX|20210316|15:59:25|S|1640|33.510000||
B|NVAX|20210316|15:59:25|S|50|222.740000||
B|ZBH|20210316|15:59:25|S|100|160.450000||
B|ZI|20210316|15:59:25|S|100|48.310000||
B|ZNGA|20210316|15:59:25|S|4|10.300000||
B|AIH|20210316|15:59:26|S|900|7.980000||
B|CVX|20210316|15:59:26|S|100|107.740000||
B|CVX|20210316|15:59:26|S|100|107.740000||
B|CVX|20210316|15:59:26|S|200|107.740000||
B|QQQ|20210316|15:59:26|S|400|320.800000||
B|SFET|20210316|15:59:26|S|374|1.600000||
B|BBD|20210316|15:59:27|S|166|4.430000||
B|CCIV|20210316|15:59:27|S|100|31.110000||
B|PXLW|20210316|15:59:27|S|150|3.910000||
B|RBLX|20210316|15:59:27|S|26|77.190000||
B|RBLX|20210316|15:59:27|S|2000|77.200000||
B|SBUX|20210316|15:59:27|S|43|111.340000||
B|TSLA|20210316|15:59:27|S|3|676.500000||
B|Z|20210316|15:59:27|S|100|145.700000||
B|Z|20210316|15:59:27|S|100|145.710000||
B|ZLAB|20210316|15:59:27|S|200|142.200000||
B|ZLAB|20210316|15:59:27|S|200|142.230000||
B|ZOM|20210316|15:59:27|S|250|2.230000||
B|CHEK|20210316|15:59:28|S|200|2.395000||
B|LIFE|20210316|15:59:28|S|100|6.210000||
B|PERI|20210316|15:59:28|S|100|19.330000||
B|SMAR|20210316|15:59:28|S|100|69.010000||
B|SMAR|20210316|15:59:28|S|200|68.940000||
B|SOS|20210316|15:59:28|S|18|7.140000||
B|TQQQ|20210316|15:59:28|S|8|93.060000||
B|TSLA|20210316|15:59:28|S|50|676.700000||
B|CZR|20210316|15:59:29|S|1|96.000000||
B|SMAR|20210316|15:59:29|S|100|69.010000||
B|SSY|20210316|15:59:29|S|100|4.810000||
B|VFF|20210316|15:59:29|S|100|15.580000||
B|ZDGE|20210316|15:59:29|S|30|12.540000||
B|ZM|20210316|15:59:29|S|1|334.680000||
B|ZM|20210316|15:59:29|S|25|334.680000||
B|BBAR|20210316|15:59:30|S|66|3.010000||
B|MRNA|20210316|15:59:30|S|30|156.000000||
B|NVDA|20210316|15:59:30|S|1|531.690000||
B|OCUP|20210316|15:59:30|S|70|7.030100||
B|SGMO|20210316|15:59:30|S|100|11.510000||
B|SPY|20210316|15:59:30|S|2|396.110000||
B|XOM|20210316|15:59:30|S|100|59.140000||
B|ZIM|20210316|15:59:30|S|71|25.080000||
B|ZNH|20210316|15:59:30|S|34|39.510000||
B|AMRS|20210316|15:59:31|S|50|21.840000||
B|BNGO|20210316|15:59:31|S|47|8.720000||
B|GFL|20210316|15:59:31|S|100|32.360000||
B|SPY|20210316|15:59:31|S|1|396.110000||
B|TMF|20210316|15:59:31|S|15|22.430000||
B|VZ|20210316|15:59:31|S|8|55.640000||
B|XOP|20210316|15:59:31|S|100|87.170000||
B|ZS|20210316|15:59:31|S|200|182.190000||
B|ACTG|20210316|15:59:32|S|100|6.120000||
B|AVLR|20210316|15:59:32|S|2|143.960000||
B|BFT|20210316|15:59:32|S|48|16.640000||
B|CRWD|20210316|15:59:32|S|1|196.350000||
B|DAL|20210316|15:59:32|S|5|49.360000||
B|GOLD|20210316|15:59:32|S|60|20.720000||
B|KHC|20210316|15:59:32|S|3|38.760000||
B|KLIC|20210316|15:59:32|S|97|50.390000||
B|PDD|20210316|15:59:32|S|100|161.070000||
B|PTON|20210316|15:59:32|S|1|107.650000||
B|RCL|20210316|15:59:32|S|177|89.670000||
B|RLX|20210316|15:59:32|S|100|19.070000||
B|VIOT|20210316|15:59:32|S|138|14.420000||
B|ZM|20210316|15:59:32|S|86|334.650000||
B|ZNTL|20210316|15:59:32|S|100|42.925000||
B|ABNB|20210316|15:59:33|S|1|200.210000||
B|ABNB|20210316|15:59:33|S|99|200.210000||
B|CLMT|20210316|15:59:33|S|200|5.590000||
B|CMPS|20210316|15:59:33|S|100|41.800000||
B|DAC|20210316|15:59:33|S|270|48.830000||
B|EBON|20210316|15:59:33|S|37|10.430000||
B|KRE|20210316|15:59:33|S|21|69.320000||
B|LIFE|20210316|15:59:33|S|200|6.190000||
B|SPOT|20210316|15:59:33|S|1|284.740000||
B|XLNX|20210316|15:59:33|S|2|129.160000||
B|Z|20210316|15:59:33|S|100|145.630000||
B|ENZ|20210316|15:59:34|S|425|4.050000||
B|ENZ|20210316|15:59:34|S|1300|4.050000||
B|PDD|20210316|15:59:34|S|10|161.070000||
B|TSLA|20210316|15:59:34|S|5|676.410000||
B|Z|20210316|15:59:34|S|100|145.690000||
B|ZM|20210316|15:59:34|S|20|335.598000||
B|ZM|20210316|15:59:34|S|71|335.530000||
B|AZRX|20210316|15:59:35|S|100|1.670000||
B|BGI|20210316|15:59:35|S|100|4.420000||
B|FORA|20210316|15:59:35|S|16|12.420000||
B|FSTX|20210316|15:59:35|S|19|10.470000||
B|INVO|20210316|15:59:35|S|38|5.140000||
B|SCKT|20210316|15:59:35|S|100|10.100000||
B|SHAK|20210316|15:59:35|S|7|123.020000||
B|SLGL|20210316|15:59:35|S|100|14.820000||
B|TPGY|20210316|15:59:35|S|10|19.800000||
B|XOP|20210316|15:59:35|S|100|87.170000||
B|ZM|20210316|15:59:35|S|100|335.180000||
B|ZM|20210316|15:59:35|S|100|335.320000||
B|ZS|20210316|15:59:35|S|200|182.210000||
B|AHTpG|20210316|15:59:36|S|104|23.180000||
B|CQQQ|20210316|15:59:36|S|8|87.880000||
B|PDD|20210316|15:59:36|S|583|161.070000||
B|QQQ|20210316|15:59:36|S|7|320.750000||
B|SVXY|20210316|15:59:36|S|30|44.220000||
B|XBI|20210316|15:59:36|S|100|145.840000||
B|ZI|20210316|15:59:36|S|28|48.350000||
B|ZUMZ|20210316|15:59:36|S|100|44.460000||
B|COPX|20210316|15:59:37|S|1|37.130000||
B|JPM|20210316|15:59:37|S|900|153.610000||
B|NNOX|20210316|15:59:37|S|14|47.400000||
B|MRK|20210316|15:59:38|S|300|76.880000||
B|QQQ|20210316|15:59:38|S|34|320.760000||
B|TSLA|20210316|15:59:38|S|1|676.420000||
B|XBI|20210316|15:59:38|S|100|145.840000||
B|ZDGE|20210316|15:59:38|S|8|12.540000||
B|ZNTL|20210316|15:59:38|S|40|42.980000||
B|ZNTL|20210316|15:59:38|S|100|42.925000||
B|ZNTL|20210316|15:59:38|S|100|42.980000||
B|BNGO|20210316|15:59:39|S|100|8.715000||
B|BNGO|20210316|15:59:39|S|200|8.720000||
B|LIFE|20210316|15:59:39|S|300|6.170000||
B|LIFE|20210316|15:59:39|S|440|6.170000||
B|MP|20210316|15:59:39|S|20|43.730000||
B|TLRY|20210316|15:59:39|S|100|26.960000||
B|VG|20210316|15:59:39|S|100|12.235000||
B|ZBH|20210316|15:59:39|S|100|160.400000||
B|ZM|20210316|15:59:39|S|300|335.350000||
B|ZS|20210316|15:59:39|S|100|182.210000||
B|ZS|20210316|15:59:39|S|200|182.210000||
B|FCEL|20210316|15:59:40|S|10|15.500000||
B|FDX|20210316|15:59:40|S|1|260.880000||
B|HD|20210316|15:59:40|S|451|282.100000||
B|NOVN|20210316|15:59:40|S|2400|1.600000||
B|NOW|20210316|15:59:40|S|1|499.250000||
B|NURO|20210316|15:59:40|S|100|3.580000||
B|PLTR|20210316|15:59:40|S|200|25.620000||
B|PYPL|20210316|15:59:40|S|40|249.480000||
B|SVC|20210316|15:59:40|S|1100|13.380000||
B|SVC|20210316|15:59:40|S|1500|13.380000||
B|ZLAB|20210316|15:59:40|S|146|142.300000||
B|ZROZ|20210316|15:59:40|S|34|131.840000||
B|ZUMZ|20210316|15:59:40|S|100|44.460000||
B|DNN|20210316|15:59:41|S|1000|1.170000||
B|MOON|20210316|15:59:41|E|5|42.390000||
B|SQ|20210316|15:59:41|S|2|243.420000||
B|XBI|20210316|15:59:41|S|100|145.840000||
B|ZIM|20210316|15:59:41|S|3|25.110000||
B|ZIM|20210316|15:59:41|S|100|25.110000||
B|ZIM|20210316|15:59:41|S|100|25.110000||
B|ZIM|20210316|15:59:41|S|100|25.110000||
B|ZS|20210316|15:59:41|S|100|182.200000||
B|AAPL|20210316|15:59:42|S|300|125.710000||
B|AMC|20210316|15:59:42|S|8|13.045000||
B|AMD|20210316|15:59:42|S|200|82.660000||
B|BOUT|20210316|15:59:42|S|66|35.490000||
B|BUG|20210316|15:59:42|S|61|26.400000||
B|EEM|20210316|15:59:42|S|1704|54.300000||
B|GOLD|20210316|15:59:42|S|72|20.710000||
B|GPRO|20210316|15:59:42|S|2000|12.840000||
B|LIFE|20210316|15:59:42|S|100|6.180000||
B|MDCA|20210316|15:59:42|S|100|3.840000||
B|MRNA|20210316|15:59:42|S|6|156.410000||
B|SNDL|20210316|15:59:42|S|10|1.505000||
B|SPY|20210316|15:59:42|S|75|396.070000||
B|THD|20210316|15:59:42|S|100|82.250000||
B|ZROZ|20210316|15:59:42|S|43|131.840000||
B|ZUO|20210316|15:59:42|S|8|14.390000||
B|ZUO|20210316|15:59:42|S|78|14.390000||
B|ETTX|20210316|15:59:43|S|84|2.920000||
B|ETTX|20210316|15:59:43|S|100|2.920000||
B|FTCV|20210316|15:59:43|S|58|15.290000||
B|GRIL|20210316|15:59:43|S|100|2.490000||
B|IMMP|20210316|15:59:43|S|100|2.860000||
B|IMMP|20210316|15:59:43|S|163|2.860000||
B|MSFT|20210316|15:59:43|S|20|237.830000||
B|ORMP|20210316|15:59:43|S|300|9.590000||
B|PHAS|20210316|15:59:43|S|100|4.600000||
B|PXLW|20210316|15:59:43|S|72|3.910000||
B|VIAC|20210316|15:59:43|S|10|96.270000||
B|VZ|20210316|15:59:43|S|23|55.620000||
B|FB|20210316|15:59:44|S|10|279.060000||
B|SSY|20210316|15:59:44|S|100|4.830000||
B|TTD|20210316|15:59:44|S|15|769.050000||
B|UVXY|20210316|15:59:44|S|1|7.065000||
B|WUGI|20210316|15:59:44|S|20|52.530000||
B|GOOG|20210316|15:59:45|S|50|2092.680000||
B|IAE|20210316|15:59:45|S|84|9.500000||
B|IAE|20210316|15:59:45|S|100|9.500000||
B|MUA|20210316|15:59:45|S|100|14.720000||
B|NNDM|20210316|15:59:45|S|100|10.285000||
B|NXTG|20210316|15:59:45|S|66|73.300000||
B|PBFX|20210316|15:59:45|S|285|14.630000||
B|PLUG|20210316|15:59:45|S|2000|42.640000||
B|SNDL|20210316|15:59:45|S|100|1.505000||
B|TIPT|20210316|15:59:45|S|100|7.770000||
B|TSLA|20210316|15:59:45|S|1|676.380000||
B|VXX|20210316|15:59:45|S|882|13.180000||
B|WLKP|20210316|15:59:45|S|177|24.470000||
B|ZG|20210316|15:59:45|S|100|150.110000||
B|ZNGA|20210316|15:59:45|S|1|10.300000||
B|ZNGA|20210316|15:59:45|S|70|10.300000||
B|ZNGA|20210316|15:59:45|S|100|10.300000||
B|ZOM|20210316|15:59:45|S|500|2.215000||
B|AAP|20210316|15:59:46|S|86|179.200000||
B|HFRO|20210316|15:59:46|S|100|10.650000||
B|HPF|20210316|15:59:46|S|100|19.500000||
B|IHIT|20210316|15:59:46|S|100|9.330000||
B|IHIT|20210316|15:59:46|S|100|9.330000||
B|SLVP|20210316|15:59:46|S|100|15.980000||
B|THCX|20210316|15:59:46|S|100|21.460000||
B|VXX|20210316|15:59:46|S|5902|13.175000||
B|VXX|20210316|15:59:46|S|20700|13.170000||
B|AAPL|20210316|15:59:47|S|700|125.700000||
B|ACOR|20210316|15:59:47|S|201|5.900000||
B|CARV|20210316|15:59:47|S|179|11.000000||
B|MSFT|20210316|15:59:47|S|100|237.860000||
B|NFLX|20210316|15:59:47|S|14|524.000000||
B|NVDA|20210316|15:59:47|S|36|531.430000||
B|UVXY|20210316|15:59:47|S|1|7.065000||
B|YCBD|20210316|15:59:47|S|100|4.060000||
B|ZS|20210316|15:59:47|S|100|182.170000||
B|ZVO|20210316|15:59:47|S|86|5.620000||
B|ABUS|20210316|15:59:48|S|300|3.800000||
B|DIS|20210316|15:59:48|S|1|194.280000||
B|FMBIO|20210316|15:59:48|S|30|28.000000||
B|GME|20210316|15:59:48|S|2|207.080000||
B|IHTA|20210316|15:59:48|S|74|9.970000||
B|SABR|20210316|15:59:48|S|300|16.010000||
B|SVXY|20210316|15:59:48|S|30|44.165000||
B|TLGT|20210316|15:59:48|S|1872|0.859500||
B|UVXY|20210316|15:59:48|S|18|7.065000||
B|VIR|20210316|15:59:48|S|50|53.070000||
B|XOP|20210316|15:59:48|E|500|87.170000||
B|ZM|20210316|15:59:48|S|10|334.244000||
B|ZTS|20210316|15:59:48|S|100|154.920000||
B|ZYNE|20210316|15:59:48|S|23|5.110000||
B|ZYNE|20210316|15:59:48|S|63|5.110000||
B|ADIL|20210316|15:59:49|S|100|2.530000||
B|CAT|20210316|15:59:49|S|40|226.630000||
B|FAT|20210316|15:59:49|S|12|9.710000||
B|FRBK|20210316|15:59:49|S|2000|3.870000||
B|FTCV|20210316|15:59:49|S|200|15.290000||
B|MMYT|20210316|15:59:49|S|1|38.030000||
B|PINS|20210316|15:59:49|S|1|73.930000||
B|SDOW|20210316|15:59:49|S|500|9.895000||
B|ZEN|20210316|15:59:49|S|100|135.150000||
B|BNTX|20210316|15:59:50|S|1|107.920000||
B|FTNT|20210316|15:59:50|S|100|189.670000||
B|PDD|20210316|15:59:50|S|2|160.970000||
B|TNA|20210316|15:59:50|S|20|102.945000||
B|UNG|20210316|15:59:50|S|298|9.550000||
B|ZG|20210316|15:59:50|S|6|150.250000||
B|LIFE|20210316|15:59:51|S|100|6.230000||
B|LIFE|20210316|15:59:51|S|345|6.230000||
B|VXX|20210316|15:59:51|S|1100|13.180000||
B|ZTS|20210316|15:59:51|S|2|154.938000||
B|HBAN|20210316|15:59:52|S|500|16.100000||
B|NXE|20210316|15:59:52|S|900|3.945000||
B|RBLX|20210316|15:59:52|S|800|77.170000||
B|SOS|20210316|15:59:52|S|2000|7.160000||
B|TCOM|20210316|15:59:52|S|19|44.610000||
B|WKHS|20210316|15:59:52|S|200|16.680000||
B|ZLAB|20210316|15:59:52|S|100|142.340000||
B|AAP|20210316|15:59:53|S|20|179.170000||
B|BFLY|20210316|15:59:53|S|300|17.000000||
B|NNDM|20210316|15:59:53|S|100|10.280000||
B|PFLT|20210316|15:59:53|S|10|12.620000||
B|RBLX|20210316|15:59:53|S|48|77.180000||
B|Z|20210316|15:59:53|S|2|146.180000||
B|ZIOP|20210316|15:59:53|S|100|4.280000||
B|ZM|20210316|15:59:53|S|50|334.710000||
B|AKAM|20210316|15:59:54|S|52|100.210000||
B|DISH|20210316|15:59:54|S|169|38.730000||
B|ETSY|20210316|15:59:54|S|50|215.940000||
B|GS|20210316|15:59:54|S|1|341.990000||
B|NEM|20210316|15:59:54|S|69|61.790000||
B|NTAP|20210316|15:59:54|S|76|69.080000||
B|TMF|20210316|15:59:54|S|493|22.460000||
B|VFC|20210316|15:59:54|S|190|75.990000||
B|Z|20210316|15:59:54|S|110|146.085000||
B|CBOE|20210316|15:59:55|S|100|103.175000||
B|CSGP|20210316|15:59:55|S|6|836.950000||
B|IRR|20210316|15:59:55|S|100|3.140000||
B|OPEN|20210316|15:59:55|S|100|27.355000||
B|OPEN|20210316|15:59:55|S|370|27.360000||
B|OPEN|20210316|15:59:55|S|700|27.360000||
B|DISCA|20210316|15:59:56|S|100|75.820000||
B|MP|20210316|15:59:56|S|600|43.640000||
B|OPEN|20210316|15:59:56|S|88|27.350000||
B|ZSAN|20210316|15:59:56|S|88|1.320000||
B|STIC|20210316|15:59:57|S|100|11.210000||
B|UNP|20210316|15:59:58|S|200|211.710000||
B|ZYME|20210316|15:59:59|S|5|33.780000||
B|PLUG|20210317|08:30:20|S|50|36.570000||
B|ZCMD|20210317|08:30:22|S|100|3.300000||
B|CVU|20210317|08:30:30|S|225|6.090000||
B|ZCMD|20210317|08:30:30|S|200|3.280000||
B|CVU|20210317|08:30:31|S|500|6.300000||
B|PLUG|20210317|08:30:32|S|250|36.560000||
B|IMTX|20210317|08:30:51|S|100|15.600000||
B|IMTX|20210317|08:31:00|S|25|15.610000||
B|ZCMD|20210317|08:31:25|S|300|3.220000||
B|ZCMD|20210317|08:31:39|S|160|3.230000||
B|ZCMD|20210317|08:31:42|S|20|3.200000||
B|IMTX|20210317|08:31:51|S|75|15.460000||
B|ZCMD|20210317|08:31:52|S|30|3.190000||
B|CVU|20210317|08:32:12|S|50|6.990000||
B|CVU|20210317|08:32:14|S|354|7.000000||
B|FTCV|20210317|08:32:42|S|100|13.670000||
B|CVU|20210317|08:32:46|S|400|6.710000||
B|AREC|20210317|08:32:53|S|70|4.630000||
B|CVU|20210317|08:33:24|S|498|6.550000||
B|AREC|20210317|08:33:25|S|725|4.740000||
B|ZCMD|20210317|08:33:53|S|200|3.160000||
B|NIO|20210317|08:34:20|S|400|41.720000||
B|ZCMD|20210317|08:34:35|S|200|3.100000||
B|ZCMD|20210317|08:35:07|S|100|3.080000||
B|ZCMD|20210317|08:35:09|S|100|3.080000||
B|ZCMD|20210317|08:35:13|S|200|3.080000||
B|ZCMD|20210317|08:35:27|S|150|3.080000||
B|PLUG|20210317|08:35:39|S|50|36.370000||
B|TNXP|20210317|08:35:41|S|50|1.450000||
B|CCIV|20210317|08:35:42|S|50|29.240000||
B|CVU|20210317|08:35:50|S|100|6.390000||
B|NIO|20210317|08:35:51|S|80|41.850000||
B|CVU|20210317|08:36:00|S|100|6.600000||
B|IMTX|20210317|08:36:23|S|50|15.380000||
B|ZCMD|20210317|08:36:27|S|100|3.050000||
B|ZCMD|20210317|08:36:29|S|100|3.050000||
B|CVU|20210317|08:36:34|S|50|6.780000||
B|GME|20210317|08:37:04|S|50|208.110100||
B|CVU|20210317|08:37:43|S|272|6.880000||
B|CVU|20210317|08:37:50|S|250|7.200000||
B|ZCMD|20210317|08:38:03|S|250|3.070000||
B|IMTX|20210317|08:38:13|S|1000|15.340000||
B|CVU|20210317|08:38:27|S|78|7.150000||
B|HUGE|20210317|08:38:59|S|250|3.020000||
B|F|20210317|08:39:01|S|100|12.250000||
B|IMTX|20210317|08:39:20|S|50|15.200000||
B|ZCMD|20210317|08:39:26|S|300|3.030000||
B|PLUG|20210317|08:40:04|S|31|36.280000||
B|ZCMD|20210317|08:40:06|S|65|3.120000||
B|GME|20210317|08:40:14|S|25|211.330100||
B|IMTX|20210317|08:40:17|S|500|15.490000||
B|ZCMD|20210317|08:40:36|S|100|3.170000||
B|SLGG|20210317|08:40:40|S|200|6.720000||
B|ZCMD|20210317|08:41:15|S|94|3.180000||
B|PLUG|20210317|08:41:47|S|50|36.380000||
B|IMTX|20210317|08:42:10|S|500|15.340000||
B|CVU|20210317|08:42:32|S|100|6.270000||
B|CVU|20210317|08:42:33|S|50|6.270000||
B|CVU|20210317|08:42:48|S|100|6.000000||
B|CVU|20210317|08:42:58|S|500|6.070000||
B|ZCMD|20210317|08:43:28|S|50|3.220000||
B|PLUG|20210317|08:44:01|S|300|36.060000||
B|CVU|20210317|08:44:03|S|250|6.000000||
B|IMTX|20210317|08:44:15|S|127|15.050000||
B|AREC|20210317|08:45:24|S|300|4.870000||
B|HUGE|20210317|08:45:35|S|150|2.950000||
B|ZCMD|20210317|08:45:36|S|500|3.350000||
B|ZCMD|20210317|08:45:43|S|300|3.370000||
B|IMTX|20210317|08:46:11|S|25|14.900000||
B|IMTX|20210317|08:46:14|S|100|15.000000||
B|IMTX|20210317|08:46:29|S|200|14.950000||
B|ZOM|20210317|08:47:04|S|1000|2.020000||
B|ZCMD|20210317|08:47:09|S|200|3.370000||
B|ZCMD|20210317|08:47:23|S|50|3.390000||
B|IMTX|20210317|08:47:31|S|55|15.000000||
B|AAL|20210317|08:47:34|S|196|24.130000||
B|IMTX|20210317|08:47:52|S|84|14.990000||
B|ZCMD|20210317|08:48:07|S|142|3.320000||
B|IMTX|20210317|08:48:19|S|32|15.020000||
B|IMTX|20210317|08:48:20|S|56|15.020000||
B|IMTX|20210317|08:48:21|S|98|15.020000||
B|IMTX|20210317|08:48:26|S|85|15.030000||
B|IMTX|20210317|08:48:26|S|200|15.050000||
B|ZCMD|20210317|08:48:28|S|200|3.300000||
B|HUGE|20210317|08:48:33|S|50|2.940000||
B|IMTX|20210317|08:48:48|S|900|15.140000||
B|PLUG|20210317|08:49:04|S|50|36.580000||
B|ZCMD|20210317|08:49:05|S|200|3.270000||
B|IMTX|20210317|08:49:16|S|100|15.350000||
B|LIFE|20210317|08:49:28|S|9|5.790000||
B|ZCMD|20210317|08:49:30|S|71|3.290000||
B|IMTX|20210317|08:49:37|S|27|15.390000||
B|IMTX|20210317|08:49:48|S|100|15.350000||
B|HUGE|20210317|08:49:52|S|1000|2.960000||
B|AREC|20210317|08:50:10|S|100|5.300000||
B|IMTX|20210317|08:50:10|S|700|15.400000||
B|AREC|20210317|08:50:13|S|63|5.350000||
B|PLUG|20210317|08:50:21|S|100|36.730000||
B|IMTX|20210317|08:50:22|S|25|15.300000||
B|IMTX|20210317|08:50:26|S|50|15.310000||
B|AREC|20210317|08:50:28|S|49|5.500000||
B|AREC|20210317|08:50:30|S|100|5.470000||
B|IMTX|20210317|08:50:32|S|50|15.300000||
B|AREC|20210317|08:50:38|S|1169|5.570000||
B|AREC|20210317|08:50:40|S|44|5.510000||
B|HUGE|20210317|08:51:04|S|100|2.940000||
B|AREC|20210317|08:51:08|S|200|5.580000||
B|AREC|20210317|08:51:09|S|200|5.590000||
B|CVU|20210317|08:51:22|S|100|5.790000||
B|AREC|20210317|08:51:28|S|1000|5.660000||
B|PLUG|20210317|08:51:33|S|50|36.850000||
B|PLUG|20210317|08:51:34|S|50|36.860000||
B|ZCMD|20210317|08:51:49|S|1000|3.300000||
B|PLUG|20210317|08:51:57|S|50|36.700000||
B|ZCMD|20210317|08:51:59|S|100|3.290000||
B|AREC|20210317|08:52:04|S|1|5.500100||
B|PLUG|20210317|08:52:17|S|50|36.650000||
B|TMBR|20210317|08:52:30|S|300|2.380000||
B|CVU|20210317|08:52:47|S|500|5.700000||
B|CVU|20210317|08:52:52|S|100|5.700000||
B|AREC|20210317|08:53:05|S|100|5.410000||
B|ZCMD|20210317|08:53:06|S|100|3.370000||
B|AREC|20210317|08:53:07|S|100|5.420000||
B|ZCMD|20210317|08:53:07|S|64|3.370000||
B|ZCMD|20210317|08:53:08|S|100|3.360000||
B|CVU|20210317|08:53:27|S|100|5.800000||
B|TMBR|20210317|08:53:37|S|200|2.360000||
B|AREC|20210317|08:53:49|S|300|5.410000||
B|AREC|20210317|08:54:05|S|300|5.450000||
B|AREC|20210317|08:54:05|S|727|5.450000||
B|PLUG|20210317|08:54:17|S|50|36.730000||
B|IMTX|20210317|08:54:31|S|50|15.400000||
B|AREC|20210317|08:54:33|S|100|5.350000||
B|PLTR|20210317|08:54:44|S|10|24.560000||
B|PLUG|20210317|08:55:12|S|100|36.810000||
B|AREC|20210317|08:55:20|S|100|5.370000||
B|AREC|20210317|08:55:38|S|100|5.420000||
B|AREC|20210317|08:55:44|S|345|5.490000||
B|PLUG|20210317|08:55:47|S|50|36.930000||
B|F|20210317|08:56:08|S|100|12.300000||
B|PLUG|20210317|08:56:12|S|100|37.000000||
B|IMTX|20210317|08:56:26|S|100|15.400000||
B|ZCMD|20210317|08:56:31|S|300|3.220000||
B|ZCMD|20210317|08:56:51|S|198|3.180000||
B|AREC|20210317|08:57:28|S|100|5.490000||
B|AREC|20210317|08:57:36|S|250|5.660000||
B|IMTX|20210317|08:57:40|S|50|15.240000||
B|AREC|20210317|08:57:44|S|200|5.660000||
B|AREC|20210317|08:57:50|S|50|5.600000||
B|ZCMD|20210317|08:58:15|S|200|3.140000||
B|AREC|20210317|08:58:24|S|25|5.520100||
B|AREC|20210317|08:58:24|S|999|5.540000||
B|PLUG|20210317|08:58:46|S|70|37.150000||
B|AMC|20210317|08:58:59|S|16|13.230000||
B|PLUG|20210317|08:59:11|S|100|37.210000||
B|AREC|20210317|08:59:26|S|54|5.580000||
B|IMTX|20210317|08:59:27|S|50|15.320000||
B|AREC|20210317|08:59:28|S|60|5.620000||
B|HUGE|20210317|08:59:35|S|500|2.840000||
B|AREC|20210317|08:59:46|S|51|5.590000||
B|PLUG|20210317|08:59:53|S|50|37.230000||
B|ZCMD|20210317|09:00:15|S|7|3.130000||
B|AREC|20210317|09:00:20|S|200|5.600000||
B|IMTX|20210317|09:00:37|S|6|15.470000||
B|CVU|20210317|09:00:38|S|200|5.700000||
B|IMTX|20210317|09:00:39|S|19|15.600000||
B|AREC|20210317|09:00:53|S|60|5.640000||
B|AREC|20210317|09:01:04|S|200|5.570000||
B|AREC|20210317|09:01:06|S|42|5.500000||
B|ZCMD|20210317|09:01:11|S|100|3.170000||
B|PLUG|20210317|09:01:33|S|50|37.180000||
B|AREC|20210317|09:01:40|S|80|5.420000||
B|IMTX|20210317|09:01:46|S|50|15.470000||
B|IMTX|20210317|09:01:52|S|300|15.310000||
B|ABBV|20210317|09:01:53|S|10|103.000000||
B|IMTX|20210317|09:02:05|S|93|15.400000||
B|IMTX|20210317|09:02:24|S|386|15.250000||
B|IMTX|20210317|09:02:35|S|400|15.060000||
B|HUGE|20210317|09:02:38|S|250|2.870000||
B|IMTX|20210317|09:02:49|S|93|14.980000||
B|AREC|20210317|09:02:59|S|328|5.450000||
B|TMBR|20210317|09:03:05|S|200|2.330000||
B|AREC|20210317|09:03:07|S|200|5.480000||
B|AREC|20210317|09:03:07|S|200|5.490000||
B|AREC|20210317|09:03:08|S|200|5.470000||
B|AREC|20210317|09:03:08|S|200|5.480000||
B|AREC|20210317|09:03:08|S|200|5.480000||
B|AREC|20210317|09:03:08|S|200|5.480000||
B|ZCMD|20210317|09:03:29|S|200|3.300000||
B|IMTX|20210317|09:04:00|S|186|15.240000||
B|AA|20210317|09:04:35|S|500|30.070000||
B|AA|20210317|09:04:45|S|250|30.160000||
B|AREC|20210317|09:05:05|S|68|5.380000||
B|AREC|20210317|09:05:05|S|1000|5.380000||
B|ZCMD|20210317|09:05:11|S|250|3.340000||
B|IMTX|20210317|09:05:15|S|186|15.100000||
B|AREC|20210317|09:05:31|S|100|5.500000||
B|AREC|20210317|09:05:31|S|800|5.500000||
B|AREC|20210317|09:05:38|S|200|5.500000||
B|AREC|20210317|09:05:38|S|200|5.500000||
B|ZCMD|20210317|09:05:39|S|250|3.270000||
B|IMTX|20210317|09:05:45|S|12|14.790000||
B|CVU|20210317|09:06:11|S|200|5.750000||
B|IMTX|20210317|09:06:35|S|50|14.820000||
B|PLUG|20210317|09:07:11|S|50|37.120000||
B|AMC|20210317|09:07:13|S|100|13.170000||
B|IMTX|20210317|09:07:18|S|93|14.840000||
B|AREC|20210317|09:07:49|S|50|5.450000||
B|AREC|20210317|09:07:50|S|91|5.440000||
B|AREC|20210317|09:07:52|S|150|5.440000||
B|AREC|20210317|09:07:52|S|182|5.440000||
B|AREC|20210317|09:07:52|S|250|5.440000||
B|AREC|20210317|09:07:53|S|200|5.440000||
B|PLUG|20210317|09:08:21|S|31|37.430000||
B|IMTX|20210317|09:08:28|S|19|14.830000||
B|NIO|20210317|09:08:39|S|100|41.770000||
B|AREC|20210317|09:09:41|S|32|5.500000||
B|AREC|20210317|09:09:50|S|100|5.530000||
B|AREC|20210317|09:09:51|S|100|5.540000||
B|AREC|20210317|09:10:05|S|60|5.600000||
B|AREC|20210317|09:10:18|S|100|5.650000||
B|AREC|20210317|09:10:25|S|169|5.660000||
B|AREC|20210317|09:10:26|S|495|5.640000||
B|AREC|20210317|09:10:31|S|100|5.690000||
B|ZCMD|20210317|09:11:15|S|500|3.210000||
B|CVU|20210317|09:11:19|S|100|5.600000||
B|PLUG|20210317|09:11:19|S|60|37.660000||
B|PLUG|20210317|09:11:20|S|18|37.670000||
B|AREC|20210317|09:11:25|S|150|5.630000||
B|AREC|20210317|09:11:29|S|500|5.650000||
B|PLUG|20210317|09:11:36|S|120|37.750000||
B|AREC|20210317|09:11:46|S|23|5.630100||
B|PLUG|20210317|09:12:24|S|200|37.800000||
B|NIO|20210317|09:12:46|S|341|41.920000||
B|PLUG|20210317|09:12:54|S|50|37.810000||
B|AREC|20210317|09:12:57|S|186|5.660000||
B|AREC|20210317|09:13:01|S|45|5.690000||
B|AREC|20210317|09:13:02|S|14|5.720000||
B|AREC|20210317|09:13:02|S|56|5.720000||
B|IMTX|20210317|09:13:02|S|40|14.580000||
B|IMTX|20210317|09:13:07|S|28|14.700000||
B|IMTX|20210317|09:13:14|S|40|14.700000||
B|AREC|20210317|09:13:24|S|175|5.590100||
B|PLUG|20210317|09:13:24|S|3|38.100000||
B|AREC|20210317|09:13:27|S|60|5.610000||
B|AREC|20210317|09:13:36|S|239|5.640000||
B|AREC|20210317|09:14:06|S|62|5.560000||
B|AREC|20210317|09:15:18|S|100|5.590000||
B|AREC|20210317|09:15:20|S|333|5.580000||
B|AREC|20210317|09:15:32|S|28|5.560100||
B|HUGE|20210317|09:15:37|S|550|2.820000||
B|PLUG|20210317|09:15:55|S|50|37.990000||
B|AREC|20210317|09:15:56|S|200|5.500100||
B|ZCMD|20210317|09:16:02|S|400|3.130000||
B|HUGE|20210317|09:16:07|S|233|2.830000||
B|AREC|20210317|09:16:09|S|70|5.540000||
B|HUGE|20210317|09:16:59|S|22|2.850000||
B|HUGE|20210317|09:17:00|S|100|2.850000||
B|HUGE|20210317|09:17:07|S|200|2.870000||
B|IMTX|20210317|09:17:08|S|29|14.750000||
B|HUGE|20210317|09:17:13|S|50|2.880000||
B|HUGE|20210317|09:18:39|S|500|2.920000||
B|HUGE|20210317|09:18:40|S|881|2.920000||
B|HUGE|20210317|09:18:44|S|401|2.920000||
B|HUGE|20210317|09:18:54|S|150|2.920000||
B|IMTX|20210317|09:19:00|S|275|14.700000||
B|PLUG|20210317|09:19:04|S|98|37.640000||
B|IMTX|20210317|09:19:25|S|58|14.980000||
B|ZCMD|20210317|09:19:34|S|234|3.250000||
B|AREC|20210317|09:19:41|S|54|5.420000||
B|HUGE|20210317|09:19:54|S|100|2.950000||
B|ZCMD|20210317|09:20:35|S|100|3.370000||
B|ZCMD|20210317|09:20:35|S|200|3.370000||
B|ZCMD|20210317|09:20:41|S|500|3.380000||
B|ZCMD|20210317|09:20:57|S|300|3.400000||
B|ZCMD|20210317|09:20:59|S|200|3.410000||
B|ZCMD|20210317|09:21:03|S|200|3.410000||
B|ZCMD|20210317|09:21:04|S|25|3.420000||
B|ZCMD|20210317|09:21:06|S|50|3.440000||
B|ZCMD|20210317|09:21:06|S|250|3.440000||
B|HUGE|20210317|09:21:10|S|190|2.940000||
B|ABBV|20210317|09:21:17|S|5|101.500000||
B|ZCMD|20210317|09:21:17|S|600|3.380000||
B|IMTX|20210317|09:21:21|S|458|15.550000||
B|IMTX|20210317|09:21:23|S|200|15.590000||
B|HUGE|20210317|09:21:39|S|50|2.940000||
B|IMTX|20210317|09:21:39|S|300|15.480000||
B|IMTX|20210317|09:21:40|S|500|15.480000||
B|ZCMD|20210317|09:21:51|S|200|3.380000||
B|ZCMD|20210317|09:21:57|S|250|3.350000||
B|IMTX|20210317|09:21:58|S|136|15.310000||
B|AREC|20210317|09:22:00|S|300|5.230000||
B|ZCMD|20210317|09:22:21|S|200|3.250000||
B|HUGE|20210317|09:22:33|S|800|2.980000||
B|ZCMD|20210317|09:22:37|S|100|3.340000||
B|ZCMD|20210317|09:22:37|S|200|3.330000||
B|ZCMD|20210317|09:22:46|S|100|3.320000||
B|ZCMD|20210317|09:23:05|S|250|3.360000||
B|IMTX|20210317|09:23:06|S|25|15.600000||
B|LIFE|20210317|09:23:09|S|119|5.760000||
B|ZCMD|20210317|09:23:13|S|250|3.360000||
B|ZCMD|20210317|09:23:32|S|20|3.280000||
B|ZCMD|20210317|09:23:45|S|50|3.240000||
B|ZCMD|20210317|09:23:50|S|300|3.230000||
B|HUGE|20210317|09:24:03|S|210|2.980000||
B|ZCMD|20210317|09:24:09|S|15|3.270000||
B|LIZI|20210317|09:24:14|S|100|12.610000||
B|IMTX|20210317|09:24:27|S|100|15.610000||
B|IMTX|20210317|09:24:44|S|980|15.770000||
B|PLUG|20210317|09:24:55|S|46|37.780000||
B|AMC|20210317|09:24:59|S|20|13.300000||
B|ZCMD|20210317|09:25:01|S|250|3.280000||
B|HUGE|20210317|09:25:09|S|150|2.980000||
B|PLUG|20210317|09:25:26|S|10|37.700000||
B|HUGE|20210317|09:25:32|S|500|2.930000||
B|GME|20210317|09:25:36|S|25|218.700100||
B|NNDM|20210317|09:25:41|S|500|9.920000||
B|ZCMD|20210317|09:25:49|S|20|3.290000||
B|IMTX|20210317|09:25:55|S|50|15.630000||
B|CVU|20210317|09:26:02|S|100|6.010000||
B|ZCMD|20210317|09:27:08|S|200|3.330000||
B|AREC|20210317|09:27:18|S|93|5.060100||
B|HUGE|20210317|09:27:26|S|400|2.880000||
B|HUGE|20210317|09:27:49|S|2644|2.880000||
B|IMTX|20210317|09:28:01|S|50|15.240000||
B|HUGE|20210317|09:28:16|S|25|2.880000||
B|AREC|20210317|09:28:20|S|20|5.160000||
B|AREC|20210317|09:28:23|S|100|5.170000||
B|SSY|20210317|09:28:31|S|1|3.810000||
B|IMTX|20210317|09:28:36|S|20|15.160000||
B|HUGE|20210317|09:28:41|S|130|2.870000||
B|HUGE|20210317|09:28:56|S|150|2.870000||
B|AREC|20210317|09:28:59|S|70|5.190000||
B|CVU|20210317|09:29:05|S|100|6.130000||
B|VIAC|20210317|09:29:07|S|10|94.200000||
B|ZCMD|20210317|09:29:08|S|50|3.340000||
B|ZCMD|20210317|09:29:09|S|150|3.350000||
B|ZCMD|20210317|09:29:13|S|200|3.360000||
B|ZCMD|20210317|09:29:33|S|50|3.390000||
B|HUGE|20210317|09:29:43|S|1474|2.880000||
B|ZCMD|20210317|09:29:43|S|400|3.400000||
B|ARKK|20210317|09:30:00|S|1|122.710000||
B|CVAC|20210317|09:30:00|S|10|91.200000||
B|PLUG|20210317|09:30:00|S|100|36.940000||
B|SOS|20210317|09:30:00|S|4|6.650000||
B|TMBR|20210317|09:30:00|S|400|2.320000||
B|F|20210317|09:30:01|S|33|12.380000||
B|PLTR|20210317|09:30:01|S|95|24.520000||
B|TDOC|20210317|09:30:01|S|3|184.745000||
B|ZCMD|20210317|09:30:01|S|106|3.425000||
B|GPK|20210317|09:30:02|S|500|17.880000||
B|MYGN|20210317|09:30:02|S|300|31.450000||
B|RES|20210317|09:30:02|S|135|5.730000||
B|SHYF|20210317|09:30:02|S|5|41.800000||
B|ZCMD|20210317|09:30:02|S|100|3.446000||
B|ZCMD|20210317|09:30:02|S|323|3.460000||
B|ZCMD|20210317|09:30:02|S|500|3.450000||
B|ZM|20210317|09:30:02|S|1|328.964000||
B|ZM|20210317|09:30:02|S|2|328.300000||
B|ABBV|20210317|09:30:03|S|6|103.900000||
B|AMD|20210317|09:30:03|S|10|81.570000||
B|AMD|20210317|09:30:03|S|20|81.560000||
B|AMZN|20210317|09:30:03|S|1|3074.210000||
B|AMZN|20210317|09:30:03|S|2|3074.210000||
B|CHD|20210317|09:30:03|S|400|83.720000||
B|CNX|20210317|09:30:03|S|573|15.150000||
B|DOMO|20210317|09:30:03|S|200|62.820000||
B|GPK|20210317|09:30:03|S|500|17.880000||
B|HIBB|20210317|09:30:03|S|100|74.070000||
B|LSCC|20210317|09:30:03|S|13|46.000000||
B|NET|20210317|09:30:03|S|15|71.600000||
B|NOVN|20210317|09:30:03|S|100|1.570000||
B|PLUG|20210317|09:30:03|S|20|36.740000||
B|PLUG|20210317|09:30:03|S|300|36.690000||
B|TNXP|20210317|09:30:03|S|210|1.420000||
B|ZM|20210317|09:30:03|S|5|328.100000||
B|ZM|20210317|09:30:03|S|34|328.300000||
B|BIDU|20210317|09:30:04|S|15|260.590000||
B|CGEN|20210317|09:30:04|S|100|8.930000||
B|FTEK|20210317|09:30:04|S|60|3.430000||
B|PLTR|20210317|09:30:04|S|10|24.380000||
B|PLTR|20210317|09:30:04|S|27|24.330000||
B|SOS|20210317|09:30:04|S|5|6.620000||
B|SOS|20210317|09:30:04|S|125|6.620000||
B|SRCE|20210317|09:30:04|S|5|48.160000||
B|TOT|20210317|09:30:04|S|2|48.290000||
B|UAL|20210317|09:30:04|S|50|58.960000||
B|ZCMD|20210317|09:30:04|S|45|3.598000||
B|ZCMD|20210317|09:30:04|S|100|3.590000||
B|ZCMD|20210317|09:30:04|S|400|3.590000||
B|ZCMD|20210317|09:30:04|S|500|3.560000||
B|ZCMD|20210317|09:30:04|S|500|3.585000||
B|ZCMD|20210317|09:30:04|S|500|3.586000||
B|ZCMD|20210317|09:30:04|S|500|3.600000||
B|ZM|20210317|09:30:04|S|1|327.826000||
B|ZM|20210317|09:30:04|S|1|328.428000||
B|ZM|20210317|09:30:04|S|2|328.428000||
B|ZM|20210317|09:30:04|S|7|327.826000||
B|ZM|20210317|09:30:04|S|7|328.428000||
B|ZOM|20210317|09:30:04|E|1|1.970000||
B|ZOM|20210317|09:30:04|S|1|1.980000||
B|ZOM|20210317|09:30:04|E|3|1.970000||
B|ZOM|20210317|09:30:04|S|10|1.980000||
B|ZOM|20210317|09:30:04|S|12|1.980000||
B|ZOM|20210317|09:30:04|S|23|1.980000||
B|ZOM|20210317|09:30:04|S|24|1.980000||
B|ZOM|20210317|09:30:04|S|24|1.980000||
B|ZOM|20210317|09:30:04|S|25|1.980000||
B|ZOM|20210317|09:30:04|S|50|1.980000||
B|ZOM|20210317|09:30:04|E|53|1.970000||
B|ZOM|20210317|09:30:04|E|65|1.960000||
B|ZOM|20210317|09:30:04|E|77|1.970000||
B|ZOM|20210317|09:30:04|S|102|1.980000||
B|ZOM|20210317|09:30:04|E|119|1.970000||
B|ZOM|20210317|09:30:04|E|127|1.960000||
B|ZOM|20210317|09:30:04|E|177|1.970000||
B|ZYNE|20210317|09:30:04|E|2|5.110000||
B|ZYNE|20210317|09:30:04|E|2|5.110000||
B|ZYNE|20210317|09:30:04|E|3|5.110000||
B|ZYNE|20210317|09:30:04|E|4|5.110000||
B|ZYNE|20210317|09:30:04|E|4|5.110000||
B|ZYNE|20210317|09:30:04|E|9|5.110000||
B|ZYNE|20210317|09:30:04|E|20|5.110000||
B|ZYNE|20210317|09:30:04|E|21|5.110000||
B|ZYNE|20210317|09:30:04|E|23|5.110000||
B|ZYNE|20210317|09:30:04|E|23|5.110000||
B|ZYNE|20210317|09:30:04|E|24|5.110000||
B|ZYNE|20210317|09:30:04|E|34|5.110000||
B|AAPL|20210317|09:30:05|S|6|124.150000||
B|AAPL|20210317|09:30:05|S|155|124.150000||
B|AMZN|20210317|09:30:05|S|2|3074.210000||
B|AVID|20210317|09:30:05|S|153|20.090000||
B|BMBL|20210317|09:30:05|S|30|71.150000||
B|CCIV|20210317|09:30:05|S|75|29.670000||
B|CRNC|20210317|09:30:05|S|15|105.900000||
B|DOCU|20210317|09:30:05|S|6|206.000000||
B|DPST|20210317|09:30:05|S|37|271.360000||
B|FSLY|20210317|09:30:05|S|9|72.150000||
B|GME|20210317|09:30:05|S|2|218.350000||
B|GS|20210317|09:30:05|S|3|344.890000||
B|OPTT|20210317|09:30:05|S|644|3.390000||
B|PLTR|20210317|09:30:05|S|5|24.300000||
B|RIOT|20210317|09:30:05|S|36|54.860000||
B|SOXS|20210317|09:30:05|S|2000|11.300000||
B|STRM|20210317|09:30:05|S|750|2.080000||
B|TMO|20210317|09:30:05|S|1|444.610000||
B|TSLA|20210317|09:30:05|S|1|654.340000||
B|VGAC|20210317|09:30:05|S|60|10.540000||
B|WPG|20210317|09:30:05|S|400|2.800000||
B|ZCMD|20210317|09:30:05|S|6|3.650000||
B|ZCMD|20210317|09:30:05|S|10|3.570000||
B|ZCMD|20210317|09:30:05|S|200|3.650000||
B|ZCMD|20210317|09:30:05|S|500|3.630000||
B|ZM|20210317|09:30:05|S|10|327.810000||
B|ZOM|20210317|09:30:05|E|16|1.970000||
B|ZOM|20210317|09:30:05|E|24|1.970000||
B|ZOM|20210317|09:30:05|E|31|1.970000||
B|ZOM|20210317|09:30:05|E|54|1.970000||
B|ZOM|20210317|09:30:05|E|75|1.970000||
B|ZOM|20210317|09:30:05|E|200|1.960000||
B|BLDP|20210317|09:30:06|S|100|24.500000||
B|BLUE|20210317|09:30:06|S|1900|31.120000||
B|BMBL|20210317|09:30:06|S|30|71.150000||
B|CRNC|20210317|09:30:06|S|15|105.380000||
B|CRNC|20210317|09:30:06|S|15|105.500000||
B|DOCU|20210317|09:30:06|S|4|206.000000||
B|ETN|20210317|09:30:06|S|18|137.450000||
B|FB|20210317|09:30:06|S|50|276.250000||
B|FDX|20210317|09:30:06|S|4|258.520000||
B|FNGU|20210317|09:30:06|S|1200|29.670000||
B|GME|20210317|09:30:06|S|1200|218.350000||
B|GOOGL|20210317|09:30:06|S|11|2074.580000||
B|LI|20210317|09:30:06|S|50|24.900000||
B|MRNA|20210317|09:30:06|S|14|149.530000||
B|NKE|20210317|09:30:06|S|21|144.500000||
B|PENN|20210317|09:30:06|S|5|121.720000||
B|REI|20210317|09:30:06|S|2000|2.640000||
B|ROKU|20210317|09:30:06|S|10|345.180000||
B|SPCE|20210317|09:30:06|S|634|31.450000||
B|STRM|20210317|09:30:06|S|1100|2.090000||
B|TXRH|20210317|09:30:06|S|11|95.980000||
B|UAL|20210317|09:30:06|S|62|59.140000||
B|Z|20210317|09:30:06|E|1|141.074000||
B|Z|20210317|09:30:06|S|1|141.680000||
B|Z|20210317|09:30:06|E|36|141.074000||
B|ZCMD|20210317|09:30:06|S|25|3.690000||
B|ZCMD|20210317|09:30:06|S|30|3.680000||
B|ZCMD|20210317|09:30:06|S|100|3.650000||
B|ZCMD|20210317|09:30:06|S|100|3.655000||
B|ZCMD|20210317|09:30:06|S|100|3.655000||
B|ZCMD|20210317|09:30:06|S|100|3.660000||
B|ZCMD|20210317|09:30:06|S|100|3.660000||
B|ZCMD|20210317|09:30:06|S|100|3.680000||
B|ZCMD|20210317|09:30:06|S|500|3.680000||
B|ZCMD|20210317|09:30:06|S|500|3.680000||
B|ZM|20210317|09:30:06|S|2|327.940000||
B|ZM|20210317|09:30:06|S|3|327.940000||
B|ZYXI|20210317|09:30:06|S|1|16.026000||
B|AREC|20210317|09:30:07|S|500|5.110000||
B|CLXT|20210317|09:30:07|S|27|7.450000||
B|COUP|20210317|09:30:07|S|240|245.850000||
B|CRWD|20210317|09:30:07|S|22|200.340000||
B|EBIX|20210317|09:30:07|S|16|31.230000||
B|FB|20210317|09:30:07|S|50|276.270000||
B|GHVI|20210317|09:30:07|S|10|14.470000||
B|GSBC|20210317|09:30:07|S|2|59.940000||
B|JD|20210317|09:30:07|S|50|83.550000||
B|JKS|20210317|09:30:07|S|60|44.030000||
B|PLUG|20210317|09:30:07|S|8|36.510000||
B|PLUG|20210317|09:30:07|S|62|36.510000||
B|PLUG|20210317|09:30:07|S|98|36.510000||
B|RE|20210317|09:30:07|S|6|255.380000||
B|REGI|20210317|09:30:07|S|80|66.960000||
B|SOXS|20210317|09:30:07|S|2000|11.320000||
B|SPGI|20210317|09:30:07|S|5|347.130000||
B|SPWR|20210317|09:30:07|S|200|32.970000||
B|TLRY|20210317|09:30:07|S|10|25.010000||
B|TSLA|20210317|09:30:07|S|1|654.060000||
B|URTY|20210317|09:30:07|S|16|119.660000||
B|VUZI|20210317|09:30:07|S|25|19.030000||
B|WISH|20210317|09:30:07|S|1|17.950000||
B|Z|20210317|09:30:07|S|1|141.680000||
B|Z|20210317|09:30:07|E|16|141.044000||
B|ZCMD|20210317|09:30:07|S|5|3.670000||
B|ZCMD|20210317|09:30:07|S|44|3.660000||
B|ZCMD|20210317|09:30:07|S|95|3.670000||
B|ZCMD|20210317|09:30:07|S|100|3.640000||
B|ZCMD|20210317|09:30:07|S|100|3.640000||
B|ZCMD|20210317|09:30:07|S|100|3.650000||
B|ZCMD|20210317|09:30:07|S|100|3.655000||
B|ZCMD|20210317|09:30:07|S|100|3.655000||
B|ZCMD|20210317|09:30:07|S|100|3.655000||
B|ZCMD|20210317|09:30:07|S|100|3.655000||
B|ZCMD|20210317|09:30:07|S|100|3.655000||
B|ZCMD|20210317|09:30:07|S|100|3.655000||
B|ZCMD|20210317|09:30:07|S|100|3.670000||
B|ZCMD|20210317|09:30:07|S|100|3.670000||
B|ZCMD|20210317|09:30:07|S|100|3.680000||
B|ZCMD|20210317|09:30:07|S|200|3.650000||
B|ZCMD|20210317|09:30:07|S|200|3.655000||
B|ZCMD|20210317|09:30:07|S|305|3.640000||
B|ZCMD|20210317|09:30:07|S|500|3.640000||
B|ZCMD|20210317|09:30:07|S|500|3.670000||
B|ZCMD|20210317|09:30:07|S|500|3.670000||
B|ZCMD|20210317|09:30:07|S|500|3.680000||
B|ZCMD|20210317|09:30:07|S|500|3.680000||
B|ZYNE|20210317|09:30:07|E|1|5.130000||
B|AAL|20210317|09:30:08|S|50|24.000000||
B|AZN|20210317|09:30:08|S|1|49.710000||
B|FB|20210317|09:30:08|S|50|276.300000||
B|IAC|20210317|09:30:08|S|40|236.410000||
B|MDB|20210317|09:30:08|S|9|312.770000||
B|MRK|20210317|09:30:08|S|1|76.740000||
B|MRNA|20210317|09:30:08|S|15|149.850000||
B|NEO|20210317|09:30:08|S|34|50.910000||
B|PDD|20210317|09:30:08|S|9|150.800000||
B|PDD|20210317|09:30:08|S|10|150.600000||
B|PDD|20210317|09:30:08|S|10|150.825000||
B|PDD|20210317|09:30:08|S|20|150.825000||
B|PDD|20210317|09:30:08|S|30|150.825000||
B|PDD|20210317|09:30:08|S|50|150.825000||
B|PDD|20210317|09:30:08|S|83|150.825000||
B|PLTR|20210317|09:30:08|S|75|24.400000||
B|PRIM|20210317|09:30:08|S|100|37.520000||
B|PUBM|20210317|09:30:08|S|160|50.420000||
B|SOXS|20210317|09:30:08|S|269|11.310000||
B|TDOC|20210317|09:30:08|S|100|183.930000||
B|TSLA|20210317|09:30:08|S|8|653.880000||
B|ZCMD|20210317|09:30:08|S|2|3.660000||
B|ZCMD|20210317|09:30:08|S|2|3.680000||
B|ZCMD|20210317|09:30:08|S|29|3.680000||
B|ZCMD|20210317|09:30:08|E|31|3.650000||
B|ZCMD|20210317|09:30:08|E|44|3.660000||
B|ZCMD|20210317|09:30:08|S|44|3.680000||
B|ZCMD|20210317|09:30:08|S|100|3.670000||
B|ZCMD|20210317|09:30:08|S|100|3.680000||
B|ZCMD|20210317|09:30:08|S|200|3.680000||
B|ZCMD|20210317|09:30:08|S|300|3.680000||
B|ZCMD|20210317|09:30:08|S|452|3.670000||
B|ZCMD|20210317|09:30:08|S|500|3.670000||
B|ZCMD|20210317|09:30:08|S|500|3.680000||
B|ZCMD|20210317|09:30:08|S|500|3.680000||
B|ZM|20210317|09:30:08|S|1|328.470000||
B|AMZN|20210317|09:30:09|S|30|3076.990000||
B|CBRE|20210317|09:30:09|S|13|78.370000||
B|CPNG|20210317|09:30:09|S|7|45.880000||
B|EMXC|20210317|09:30:09|S|25|59.200000||
B|GME|20210317|09:30:09|S|5|218.660000||
B|HAL|20210317|09:30:09|S|20|22.610000||
B|REGI|20210317|09:30:09|S|339|66.930000||
B|REGI|20210317|09:30:09|S|400|66.960000||
B|REGI|20210317|09:30:09|S|400|66.960000||
B|SOS|20210317|09:30:09|S|100|6.670000||
B|TIPT|20210317|09:30:09|S|1|7.810000||
B|TSLA|20210317|09:30:09|S|16|654.090000||
B|Z|20210317|09:30:09|E|4|141.042000||
B|Z|20210317|09:30:09|E|8|141.042000||
B|ZCMD|20210317|09:30:09|S|20|3.620000||
B|ZCMD|20210317|09:30:09|E|25|3.670000||
B|ZCMD|20210317|09:30:09|E|60|3.660000||
B|ZCMD|20210317|09:30:09|S|100|3.620000||
B|ZCMD|20210317|09:30:09|S|100|3.630000||
B|ZCMD|20210317|09:30:09|S|100|3.630000||
B|ZCMD|20210317|09:30:09|S|100|3.690000||
B|ZCMD|20210317|09:30:09|S|186|3.620000||
B|ZCMD|20210317|09:30:09|S|300|3.660000||
B|AMC|20210317|09:30:10|S|700|13.210000||
B|AMZN|20210317|09:30:10|S|1|3076.990000||
B|BYND|20210317|09:30:10|S|1|138.890000||
B|FTCV|20210317|09:30:10|S|100|13.800000||
B|FTCV|20210317|09:30:10|S|600|13.800000||
B|MCD|20210317|09:30:10|S|100|222.170000||
B|MGM|20210317|09:30:10|S|59|39.740000||
B|PRIM|20210317|09:30:10|S|229|37.570000||
B|SEDG|20210317|09:30:10|S|9|277.550000||
B|TAP|20210317|09:30:10|S|80|48.930000||
B|VGT|20210317|09:30:10|S|1|360.280000||
B|ZCMD|20210317|09:30:10|S|20|3.630000||
B|ZCMD|20210317|09:30:10|S|50|3.630000||
B|ZCMD|20210317|09:30:10|S|100|3.620000||
B|ZCMD|20210317|09:30:10|S|100|3.630000||
B|ZCMD|20210317|09:30:10|S|200|3.610000||
B|ZCMD|20210317|09:30:10|S|300|3.630000||
B|ZCMD|20210317|09:30:10|S|500|3.650000||
B|ZOM|20210317|09:30:10|E|200|1.960000||
B|ZS|20210317|09:30:10|S|50|178.510000||
B|ZS|20210317|09:30:10|S|100|178.510000||
B|ZYNE|20210317|09:30:10|S|69|5.150000||
B|ALB|20210317|09:30:11|S|5|152.150000||
B|BGFV|20210317|09:30:11|S|100|15.670000||
B|BIIB|20210317|09:30:11|S|11|258.360000||
B|CHPT|20210317|09:30:11|S|20|23.450000||
B|CL|20210317|09:30:11|S|34|76.230000||
B|FB|20210317|09:30:11|S|50|276.560000||
B|GME|20210317|09:30:11|S|30|219.630000||
B|HUN|20210317|09:30:11|S|27|27.720000||
B|JPM|20210317|09:30:11|S|97|155.360000||
B|LMND|20210317|09:30:11|S|60|101.110000||
B|PLTR|20210317|09:30:11|S|75|24.540000||
B|RAVE|20210317|09:30:11|S|1|1.680000||
B|REGN|20210317|09:30:11|S|40|491.930000||
B|RKT|20210317|09:30:11|S|100|24.580000||
B|SOXS|20210317|09:30:11|S|500|11.290000||
B|SSKN|20210317|09:30:11|S|100|2.400000||
B|TLT|20210317|09:30:11|S|50|135.150000||
B|UNVR|20210317|09:30:11|S|35|20.950000||
B|UPS|20210317|09:30:11|S|6|160.820000||
B|UWMC|20210317|09:30:11|S|400|8.520000||
B|XOP|20210317|09:30:11|S|10|86.370000||
B|ZCMD|20210317|09:30:11|S|10|3.610000||
B|ZCMD|20210317|09:30:11|S|100|3.610000||
B|ZCMD|20210317|09:30:11|S|190|3.610000||
B|ANF|20210317|09:30:12|S|29|35.920000||
B|LEN|20210317|09:30:12|S|21|88.030000||
B|LIN|20210317|09:30:12|S|4|269.650000||
B|LPTH|20210317|09:30:12|S|414|3.410000||
B|MICT|20210317|09:30:12|S|100|2.040000||
B|MICT|20210317|09:30:12|S|1200|2.040000||
B|PLUG|20210317|09:30:12|S|27|36.670000||
B|REGI|20210317|09:30:12|S|200|66.930000||
B|ZCMD|20210317|09:30:12|S|31|3.600000||
B|ZCMD|20210317|09:30:12|S|100|3.610000||
B|ZCMD|20210317|09:30:12|S|200|3.610000||
B|ZCMD|20210317|09:30:12|S|500|3.580000||
B|BNTX|20210317|09:30:13|S|15|105.520000||
B|CMS|20210317|09:30:13|S|1|58.390000||
B|FITB|20210317|09:30:13|S|10|38.490000||
B|IJR|20210317|09:30:13|S|56|112.500000||
B|PLUG|20210317|09:30:13|S|100|36.620000||
B|QQQ|20210317|09:30:13|S|1|317.500000||
B|SAND|20210317|09:30:13|S|1|7.010000||
B|SYF|20210317|09:30:13|S|13|42.500000||
B|TWOU|20210317|09:30:13|S|27|36.900000||
B|Z|20210317|09:30:13|S|3|141.010000||
B|ZCMD|20210317|09:30:13|S|10|3.630000||
B|ZCMD|20210317|09:30:13|S|50|3.630000||
B|ZCMD|20210317|09:30:13|S|100|3.570000||
B|ZCMD|20210317|09:30:13|S|100|3.570000||
B|ZCMD|20210317|09:30:13|S|100|3.570000||
B|ZCMD|20210317|09:30:13|S|100|3.580000||
B|ZCMD|20210317|09:30:13|S|100|3.610000||
B|ZCMD|20210317|09:30:13|S|100|3.610000||
B|ZCMD|20210317|09:30:13|S|144|3.620000||
B|ZCMD|20210317|09:30:13|S|200|3.630000||
B|CAT|20210317|09:30:14|S|24|227.630000||
B|GME|20210317|09:30:14|S|3|219.520000||
B|GME|20210317|09:30:14|S|97|219.520000||
B|GME|20210317|09:30:14|S|100|219.520000||
B|HUGE|20210317|09:30:14|S|100|2.900000||
B|IMTX|20210317|09:30:14|S|200|15.650000||
B|KOSS|20210317|09:30:14|S|50|28.330000||
B|PDD|20210317|09:30:14|S|50|150.940000||
B|PTEN|20210317|09:30:14|S|100|8.350000||
B|PTEN|20210317|09:30:14|S|744|8.350000||
B|SOS|20210317|09:30:14|S|100|6.680000||
B|SPWR|20210317|09:30:14|S|80|32.890000||
B|SSKN|20210317|09:30:14|S|25|2.390000||
B|SVRA|20210317|09:30:14|S|900|2.230000||
B|TAOP|20210317|09:30:14|S|80|10.900000||
B|TAOP|20210317|09:30:14|S|90|10.900000||
B|TSLA|20210317|09:30:14|S|80|652.720000||
B|TSLA|20210317|09:30:14|S|100|653.010000||
B|TSLA|20210317|09:30:14|S|200|652.930000||
B|ZCMD|20210317|09:30:14|S|30|3.560000||
B|ZCMD|20210317|09:30:14|S|100|3.550000||
B|ZCMD|20210317|09:30:14|S|100|3.580000||
B|ZCMD|20210317|09:30:14|S|200|3.554000||
B|ZCMD|20210317|09:30:14|S|500|3.580000||
B|ADI|20210317|09:30:15|S|100|150.610000||
B|CRWD|20210317|09:30:15|S|20|199.630000||
B|FCEL|20210317|09:30:15|S|150|15.040000||
B|FCEL|20210317|09:30:15|S|200|15.040000||
B|FCEL|20210317|09:30:15|S|200|15.040000||
B|PFIE|20210317|09:30:15|S|100|1.570000||
B|RAMP|20210317|09:30:15|S|30|54.740000||
B|REGI|20210317|09:30:15|S|121|66.990000||
B|SHOP|20210317|09:30:15|S|3|1116.320000||
B|STLD|20210317|09:30:15|S|85|46.710000||
B|SYY|20210317|09:30:15|S|39|81.030000||
B|TDOC|20210317|09:30:15|S|20|184.340000||
B|ZCMD|20210317|09:30:15|S|30|3.560000||
B|ZCMD|20210317|09:30:15|S|30|3.570000||
B|ZCMD|20210317|09:30:15|S|50|3.550000||
B|ZCMD|20210317|09:30:15|S|50|3.550000||
B|ZCMD|20210317|09:30:15|S|100|3.510000||
B|ZCMD|20210317|09:30:15|S|100|3.510000||
B|ZCMD|20210317|09:30:15|S|100|3.580000||
B|ZCMD|20210317|09:30:15|S|150|3.550000||
B|ZCMD|20210317|09:30:15|S|200|3.510000||
B|ZCMD|20210317|09:30:15|S|500|3.510000||
B|COUP|20210317|09:30:16|S|5|253.030000||
B|ENPH|20210317|09:30:16|S|5|157.430000||
B|HUGE|20210317|09:30:16|S|600|2.900000||
B|PFIE|20210317|09:30:16|S|2000|1.570000||
B|QQQ|20210317|09:30:16|S|35|317.510000||
B|REGI|20210317|09:30:16|S|50|66.980000||
B|RIDE|20210317|09:30:16|S|300|14.700000||
B|RIDE|20210317|09:30:16|S|650|14.700000||
B|RIOT|20210317|09:30:16|S|15|54.780000||
B|RUN|20210317|09:30:16|S|15|54.510000||
B|SMTC|20210317|09:30:16|S|69|72.000000||
B|ZCMD|20210317|09:30:16|S|31|3.560000||
B|ZCMD|20210317|09:30:16|S|31|3.570000||
B|ZCMD|20210317|09:30:16|S|46|3.580000||
B|ZCMD|20210317|09:30:16|S|48|3.570000||
B|ZCMD|20210317|09:30:16|S|200|3.580000||
B|ZCMD|20210317|09:30:16|S|380|3.550000||
B|ZCMD|20210317|09:30:16|S|500|3.570000||
B|ZCMD|20210317|09:30:16|S|1300|3.560000||
B|ZM|20210317|09:30:16|S|1|327.856000||
B|ZM|20210317|09:30:16|S|4|327.856000||
B|AMC|20210317|09:30:17|S|61|13.210000||
B|LABU|20210317|09:30:17|S|5|97.050000||
B|OPEN|20210317|09:30:17|S|100|25.520000||
B|PENN|20210317|09:30:17|S|7|122.140000||
B|RDFN|20210317|09:30:17|S|10|69.240000||
B|TPX|20210317|09:30:17|S|200|38.460000||
B|ZCMD|20210317|09:30:17|S|10|3.530000||
B|ZCMD|20210317|09:30:17|S|100|3.550000||
B|ZCMD|20210317|09:30:17|S|200|3.550000||
B|ZCMD|20210317|09:30:17|S|200|3.590000||
B|ZCMD|20210317|09:30:17|E|500|3.550000||
B|ARKK|20210317|09:30:18|S|100|122.000000||
B|GD|20210317|09:30:18|S|19|176.600000||
B|GDS|20210317|09:30:18|S|14|88.340000||
B|GHVI|20210317|09:30:18|S|170|14.460000||
B|HUGE|20210317|09:30:18|S|300|2.910000||
B|HUGE|20210317|09:30:18|S|300|2.910000||
B|PLUG|20210317|09:30:18|S|284|36.620000||
B|SSKN|20210317|09:30:18|S|700|2.390000||
B|TSLA|20210317|09:30:18|S|100|653.180000||
B|TSLA|20210317|09:30:18|S|115|653.320000||
B|UEC|20210317|09:30:18|S|365|3.010000||
B|ZCMD|20210317|09:30:18|S|100|3.550000||
B|ZCMD|20210317|09:30:18|S|200|3.550000||
B|APHA|20210317|09:30:19|S|100|19.380000||
B|ARCE|20210317|09:30:19|S|19|31.190000||
B|AZN|20210317|09:30:19|S|100|49.690000||
B|GME|20210317|09:30:19|S|18|218.520000||
B|GME|20210317|09:30:19|S|300|218.630000||
B|GUT|20210317|09:30:19|S|1000|7.720000||
B|OKE|20210317|09:30:19|S|50|48.840000||
B|ZCMD|20210317|09:30:19|S|25|3.530000||
B|ZCMD|20210317|09:30:19|S|60|3.550000||
B|ZCMD|20210317|09:30:19|S|400|3.530000||
B|ZNGA|20210317|09:30:19|S|100|10.140000||
B|ZNGA|20210317|09:30:19|S|100|10.140000||
B|GME|20210317|09:30:20|S|20|217.520000||
B|IYW|20210317|09:30:20|S|100|87.520000||
B|IYW|20210317|09:30:20|S|100|87.540000||
B|IYW|20210317|09:30:20|S|200|87.540000||
B|PLUG|20210317|09:30:20|S|100|36.490000||
B|QS|20210317|09:30:20|S|80|55.900000||
B|SNAP|20210317|09:30:20|S|1|61.180000||
B|TZA|20210317|09:30:20|S|25|31.800000||
B|V|20210317|09:30:20|S|2|224.730000||
B|ZCMD|20210317|09:30:20|S|15|3.510000||
B|ZCMD|20210317|09:30:20|E|100|3.490000||
B|ZCMD|20210317|09:30:20|E|100|3.490000||
B|ZCMD|20210317|09:30:20|S|200|3.470000||
B|ZCMD|20210317|09:30:20|S|200|3.510000||
B|ZM|20210317|09:30:20|S|100|327.690000||
B|ZYNE|20210317|09:30:20|E|62|5.130000||
B|AREC|20210317|09:30:21|S|100|5.030000||
B|AREC|20210317|09:30:21|S|100|5.050000||
B|CGC|20210317|09:30:21|S|100|33.270000||
B|CPNG|20210317|09:30:21|S|100|45.520000||
B|GME|20210317|09:30:21|S|6|217.650000||
B|GME|20210317|09:30:21|S|30|217.650000||
B|HUGE|20210317|09:30:21|S|96|2.910000||
B|IYW|20210317|09:30:21|S|200|87.540000||
B|PLUG|20210317|09:30:21|S|386|36.500000||
B|PTON|20210317|09:30:21|S|100|104.680000||
B|PYPL|20210317|09:30:21|S|34|246.650000||
B|SQQQ|20210317|09:30:21|S|600|13.530000||
B|TNXP|20210317|09:30:21|S|250|1.405000||
B|TSLA|20210317|09:30:21|S|100|652.310000||
B|UVXY|20210317|09:30:21|S|10|7.170000||
B|ZCMD|20210317|09:30:21|E|45|3.460000||
B|ZCMD|20210317|09:30:21|S|200|3.450000||
B|ZCMD|20210317|09:30:21|S|500|3.450000||
B|AREC|20210317|09:30:22|S|200|5.030000||
B|BLNK|20210317|09:30:22|S|100|35.900000||
B|BLNK|20210317|09:30:22|S|100|35.960000||
B|DOCU|20210317|09:30:22|S|20|206.210000||
B|MDGS|20210317|09:30:22|S|100|2.190000||
B|MDGS|20210317|09:30:22|S|350|2.190000||
B|QRVO|20210317|09:30:22|S|14|176.600000||
B|RBLX|20210317|09:30:22|S|12|75.560000||
B|RBLX|20210317|09:30:22|S|36|75.560000||
B|SSKN|20210317|09:30:22|S|100|2.400000||
B|SUMO|20210317|09:30:22|S|100|19.980000||
B|TSLA|20210317|09:30:22|S|10|652.130000||
B|ZCMD|20210317|09:30:22|E|30|3.400000||
B|ZCMD|20210317|09:30:22|S|500|3.430000||
B|AREC|20210317|09:30:23|S|200|5.030000||
B|BDSI|20210317|09:30:23|S|15|3.800000||
B|COUP|20210317|09:30:23|S|5|254.890000||
B|EA|20210317|09:30:23|S|12|130.550000||
B|GME|20210317|09:30:23|S|5|217.540000||
B|PLUG|20210317|09:30:23|S|5|36.640000||
B|SSKN|20210317|09:30:23|S|15|2.400000||
B|TNXP|20210317|09:30:23|S|100|1.390000||
B|TSLA|20210317|09:30:23|S|10|652.660000||
B|U|20210317|09:30:23|S|10|105.850000||
B|ZCMD|20210317|09:30:23|E|45|3.400000||
B|COUP|20210317|09:30:24|S|40|254.890000||
B|FLY|20210317|09:30:24|S|500|12.170000||
B|IMTX|20210317|09:30:24|S|6|15.520000||
B|OSCR|20210317|09:30:24|S|50|35.580000||
B|PLUG|20210317|09:30:24|S|5|36.730000||
B|TNXP|20210317|09:30:24|S|200|1.385000||
B|TSLA|20210317|09:30:24|S|2|652.660000||
B|VGT|20210317|09:30:24|S|1|360.090000||
B|XOP|20210317|09:30:24|S|100|86.530000||
B|COUP|20210317|09:30:25|S|132|254.890000||
B|GPRO|20210317|09:30:25|S|300|12.330000||
B|HUGE|20210317|09:30:25|S|100|2.940000||
B|HUGE|20210317|09:30:25|S|800|2.930000||
B|HUGE|20210317|09:30:25|S|1200|2.930000||
B|IVR|20210317|09:30:25|S|100|3.910000||
B|RUBY|20210317|09:30:25|S|100|28.980000||
B|TER|20210317|09:30:25|S|10|114.690000||
B|TSLA|20210317|09:30:25|S|5|652.400000||
B|TSM|20210317|09:30:25|S|1|117.800000||
B|VIAC|20210317|09:30:25|S|5|94.550000||
B|ZCMD|20210317|09:30:25|S|100|3.210000||
B|ZCMD|20210317|09:30:25|S|200|3.230000||
B|ZCMD|20210317|09:30:25|S|500|3.230000||
B|ZCMD|20210317|09:30:25|E|500|3.230000||
B|AFRM|20210317|09:30:26|S|4|78.880000||
B|AMC|20210317|09:30:26|S|150|13.120000||
B|CMLF|20210317|09:30:26|S|255|16.170000||
B|TER|20210317|09:30:26|S|10|114.690000||
B|YSG|20210317|09:30:26|S|700|13.950000||
B|ZCMD|20210317|09:30:26|S|100|3.340000||
B|ZCMD|20210317|09:30:26|S|100|3.350000||
B|ZCMD|20210317|09:30:26|S|100|3.350000||
B|ZCMD|20210317|09:30:26|S|200|3.290000||
B|ZCMD|20210317|09:30:26|S|200|3.380000||
B|ZCMD|20210317|09:30:26|S|300|3.290000||
B|ZCMD|20210317|09:30:26|S|555|3.240000||
B|ABBV|20210317|09:30:27|S|100|103.870000||
B|ARCB|20210317|09:30:27|S|20|71.740000||
B|BILI|20210317|09:30:27|S|3|111.360000||
B|IMTX|20210317|09:30:27|S|200|15.720000||
B|RBLX|20210317|09:30:27|S|5|75.350000||
B|ZCMD|20210317|09:30:27|S|100|3.322000||
B|ZCMD|20210317|09:30:27|S|100|3.330000||
B|ZCMD|20210317|09:30:27|S|150|3.322000||
B|ZCMD|20210317|09:30:27|S|200|3.270000||
B|ZCMD|20210317|09:30:27|S|200|3.330000||
B|ZCMD|20210317|09:30:27|S|389|3.330000||
B|ZCMD|20210317|09:30:27|S|901|3.330000||
B|ABBV|20210317|09:30:28|S|9|103.790000||
B|ABBV|20210317|09:30:28|S|100|103.770000||
B|AMD|20210317|09:30:28|S|127|81.420000||
B|AREC|20210317|09:30:28|S|100|5.020000||
B|CAR|20210317|09:30:28|S|100|64.890000||
B|FTXO|20210317|09:30:28|S|25|32.070000||
B|HUGE|20210317|09:30:28|S|100|2.940000||
B|LEN|20210317|09:30:28|S|25|87.990000||
B|PLTR|20210317|09:30:28|S|76|24.400000||
B|PLTR|20210317|09:30:28|S|100|24.390000||
B|PLTR|20210317|09:30:28|S|100|24.400000||
B|RAAS|20210317|09:30:28|S|100|18.970000||
B|TNXP|20210317|09:30:28|S|200|1.390000||
B|TNXP|20210317|09:30:28|S|1250|1.385000||
B|TNXP|20210317|09:30:28|S|1600|1.390000||
B|TNXP|20210317|09:30:28|S|1700|1.395000||
B|TNXP|20210317|09:30:28|S|2000|1.390000||
B|TNXP|20210317|09:30:28|S|15600|1.390000||
B|TSLA|20210317|09:30:28|S|1|653.610000||
B|BYFC|20210317|09:30:29|S|100|3.110000||
B|CCIV|20210317|09:30:29|S|100|29.430000||
B|JKS|20210317|09:30:29|S|10|43.450000||
B|PLTR|20210317|09:30:29|S|25|24.390000||
B|QQQ|20210317|09:30:29|S|1|317.360000||
B|ZCMD|20210317|09:30:29|S|5|3.320000||
B|ZCMD|20210317|09:30:29|S|100|3.310000||
B|ZCMD|20210317|09:30:29|S|100|3.310000||
B|ZCMD|20210317|09:30:29|S|200|3.310000||
B|ZCMD|20210317|09:30:29|S|200|3.330000||
B|ZCMD|20210317|09:30:29|S|500|3.290000||
B|ZCMD|20210317|09:30:29|S|500|3.330000||
B|ZOM|20210317|09:30:29|E|75|1.950000||
B|AAPL|20210317|09:30:30|S|1|123.990000||
B|ABNB|20210317|09:30:30|S|100|195.190000||
B|AMRS|20210317|09:30:30|S|100|20.800000||
B|CELC|20210317|09:30:30|S|5|15.370000||
B|MCD|20210317|09:30:30|S|18|222.230000||
B|RBLX|20210317|09:30:30|S|10|75.310000||
B|SPY|20210317|09:30:30|S|89|394.370000||
B|ZCMD|20210317|09:30:30|S|100|3.330000||
B|ZCMD|20210317|09:30:30|S|500|3.310000||
B|ZCMD|20210317|09:30:30|S|500|3.330000||
B|CLVR|20210317|09:30:31|S|7|13.090000||
B|ENVB|20210317|09:30:31|S|43|3.420000||
B|HUGE|20210317|09:30:31|S|200|2.950000||
B|TDOC|20210317|09:30:31|S|100|184.690000||
B|TTM|20210317|09:30:31|S|2000|20.620000||
B|ZCMD|20210317|09:30:31|S|300|3.370000||
B|ZCMD|20210317|09:30:31|S|400|3.350000||
B|AIKI|20210317|09:30:32|S|100|1.140000||
B|CXW|20210317|09:30:32|S|100|9.150000||
B|GME|20210317|09:30:32|S|100|217.280000||
B|IMTX|20210317|09:30:32|S|100|15.630000||
B|IMTX|20210317|09:30:32|S|800|15.520000||
B|RUBY|20210317|09:30:32|S|114|29.170000||
B|TSLA|20210317|09:30:32|S|1|654.810000||
B|APPS|20210317|09:30:33|S|25|74.340000||
B|CRWD|20210317|09:30:33|S|20|197.720000||
B|IVR|20210317|09:30:33|S|100|3.910000||
B|MICT|20210317|09:30:33|S|100|2.030000||
B|NIO|20210317|09:30:33|S|499|41.840000||
B|NKLA|20210317|09:30:33|S|300|15.500000||
B|PDD|20210317|09:30:33|S|10|150.560000||
B|TTM|20210317|09:30:33|S|1|20.600000||
B|DISCA|20210317|09:30:34|S|20|74.450000||
B|GTT|20210317|09:30:34|S|800|1.960000||
B|PDD|20210317|09:30:34|S|100|151.500000||
B|WNW|20210317|09:30:34|S|5|10.650000||
B|ZCMD|20210317|09:30:34|S|100|3.370000||
B|ZCMD|20210317|09:30:34|S|200|3.370000||
B|ZCMD|20210317|09:30:34|S|300|3.370000||
B|ZCMD|20210317|09:30:34|S|500|3.370000||
B|COUP|20210317|09:30:35|S|5|257.190000||
B|GME|20210317|09:30:35|S|2|216.880000||
B|OPEN|20210317|09:30:35|S|1|26.220000||
B|QYLD|20210317|09:30:35|S|10|22.690000||
B|RPRX|20210317|09:30:35|S|3|46.440000||
B|SPY|20210317|09:30:35|S|100|394.360000||
B|TSLA|20210317|09:30:35|S|5|654.250000||
B|TSLA|20210317|09:30:35|S|30|654.020000||
B|XOP|20210317|09:30:35|S|100|86.570000||
B|ZCMD|20210317|09:30:35|S|57|3.340000||
B|ZCMD|20210317|09:30:35|S|100|3.360000||
B|ZCMD|20210317|09:30:35|S|200|3.330000||
B|ZCMD|20210317|09:30:35|S|500|3.360000||
B|DOCU|20210317|09:30:36|S|20|206.180000||
B|IMTX|20210317|09:30:36|S|50|15.480000||
B|OIS|20210317|09:30:36|S|100|7.430000||
B|SE|20210317|09:30:36|S|3|226.430000||
B|TLRY|20210317|09:30:36|S|39|25.530000||
B|TLRY|20210317|09:30:36|S|61|25.530000||
B|TQQQ|20210317|09:30:36|S|6|90.030000||
B|VONG|20210317|09:30:36|S|1|248.680000||
B|ZCMD|20210317|09:30:36|S|500|3.340000||
B|AIKI|20210317|09:30:37|S|300|1.140000||
B|DOCU|20210317|09:30:37|S|10|206.180000||
B|GME|20210317|09:30:37|S|20|216.760000||
B|IMTX|20210317|09:30:37|S|100|15.330000||
B|LEDS|20210317|09:30:37|S|1000|5.290000||
B|NEEpQ|20210317|09:30:37|S|100|49.410000||
B|NEEpQ|20210317|09:30:37|S|100|49.410000||
B|PYPL|20210317|09:30:37|S|301|245.930000||
B|ASML|20210317|09:30:38|S|100|546.660000||
B|FEYE|20210317|09:30:38|S|200|20.240000||
B|NUGT|20210317|09:30:38|S|50|56.810000||
B|PLTR|20210317|09:30:38|S|70|24.520000||
B|SPCE|20210317|09:30:38|S|100|31.370000||
B|SSKN|20210317|09:30:38|S|100|2.370000||
B|WNW|20210317|09:30:38|S|300|10.650000||
B|AAPL|20210317|09:30:39|S|500|123.860000||
B|FUBO|20210317|09:30:39|S|100|29.790000||
B|HAYW|20210317|09:30:39|S|100|17.000000||
B|HAYW|20210317|09:30:39|S|200|17.000000||
B|PDD|20210317|09:30:39|S|8|152.510000||
B|SLDB|20210317|09:30:39|S|100|6.540000||
B|SNOW|20210317|09:30:39|S|5|223.820000||
B|TDOC|20210317|09:30:39|S|20|185.840000||
B|UVXY|20210317|09:30:39|S|215|7.170000||
B|VIXY|20210317|09:30:39|S|800|10.900000||
B|BBY|20210317|09:30:40|S|99|112.080000||
B|GME|20210317|09:30:40|S|3|216.660000||
B|GT|20210317|09:30:40|S|200|17.200000||
B|HUGE|20210317|09:30:40|S|100|2.990000||
B|HUGE|20210317|09:30:40|S|200|2.980000||
B|MRNA|20210317|09:30:40|S|30|150.950000||
B|OLED|20210317|09:30:40|S|20|223.400000||
B|SSKN|20210317|09:30:40|S|100|2.340000||
B|SSY|20210317|09:30:40|S|100|3.780000||
B|UVXY|20210317|09:30:40|S|100|7.170000||
B|ZCMD|20210317|09:30:40|S|500|3.380000||
B|ZOM|20210317|09:30:40|E|5|1.950000||
B|ZOM|20210317|09:30:40|E|42|1.950000||
B|COUP|20210317|09:30:41|S|5|257.700000||
B|F|20210317|09:30:41|S|98|12.410000||
B|GME|20210317|09:30:41|S|24|216.510000||
B|QS|20210317|09:30:41|S|90|55.480000||
B|SQQQ|20210317|09:30:41|S|500|13.565000||
B|VIAC|20210317|09:30:41|S|40|94.670000||
B|ZCMD|20210317|09:30:41|S|100|3.360000||
B|ZCMD|20210317|09:30:41|S|238|3.360000||
B|ZCMD|20210317|09:30:41|S|500|3.360000||
B|AREC|20210317|09:30:42|S|100|5.040000||
B|CCIV|20210317|09:30:42|S|80|29.390000||
B|CF|20210317|09:30:42|S|7|48.680000||
B|GME|20210317|09:30:42|S|15|216.510000||
B|GSAT|20210317|09:30:42|S|100|1.510000||
B|HAL|20210317|09:30:42|S|31|22.690000||
B|IMTX|20210317|09:30:42|S|100|15.230000||
B|KPTI|20210317|09:30:42|S|250|12.390000||
B|MGM|20210317|09:30:42|S|32|39.750000||
B|PSTG|20210317|09:30:42|S|100|23.090000||
B|RHI|20210317|09:30:42|S|11|75.810000||
B|SSKN|20210317|09:30:42|S|2000|2.380000||
B|YELL|20210317|09:30:42|S|500|8.980000||
B|AREC|20210317|09:30:43|S|100|5.090000||
B|ENPH|20210317|09:30:43|S|10|157.410000||
B|GS|20210317|09:30:43|S|3|344.210000||
B|HUGE|20210317|09:30:43|S|700|2.990000||
B|RIDE|20210317|09:30:43|S|11|14.650000||
B|SNAP|20210317|09:30:43|S|1|61.150000||
B|ZCMD|20210317|09:30:43|S|100|3.430000||
B|ZCMD|20210317|09:30:43|S|200|3.430000||
B|ZCMD|20210317|09:30:43|S|500|3.430000||
B|ACB|20210317|09:30:44|S|100|10.150000||
B|APA|20210317|09:30:44|S|300|20.610000||
B|BMRN|20210317|09:30:44|S|300|76.690000||
B|CLF|20210317|09:30:44|S|100|15.620000||
B|COO|20210317|09:30:44|S|4|381.610000||
B|COWN|20210317|09:30:44|S|8|36.630000||
B|EW|20210317|09:30:44|S|17|81.200000||
B|HUGE|20210317|09:30:44|S|1000|3.000000||
B|ZCMD|20210317|09:30:44|S|100|3.400000||
B|ZCMD|20210317|09:30:44|S|100|3.420000||
B|ZCMD|20210317|09:30:44|S|100|3.420000||
B|ZCMD|20210317|09:30:44|S|400|3.430000||
B|ZCMD|20210317|09:30:44|S|500|3.420000||
B|ZCMD|20210317|09:30:44|S|500|3.420000||
B|ZCMD|20210317|09:30:44|S|500|3.430000||
B|ACTG|20210317|09:30:45|S|50|6.190000||
B|HUGE|20210317|09:30:45|S|100|3.030000||
B|SLDB|20210317|09:30:45|S|100|6.490000||
B|TDOC|20210317|09:30:45|S|54|186.680000||
B|TSLA|20210317|09:30:45|S|3|657.200000||
B|XELA|20210317|09:30:45|S|100|2.895000||
B|ZCMD|20210317|09:30:45|S|29|3.410000||
B|ZCMD|20210317|09:30:45|S|100|3.400000||
B|ZCMD|20210317|09:30:45|S|100|3.400000||
B|ZCMD|20210317|09:30:45|S|100|3.410000||
B|ZCMD|20210317|09:30:45|S|100|3.420000||
B|ZCMD|20210317|09:30:45|S|100|3.430000||
B|ZCMD|20210317|09:30:45|S|200|3.410000||
B|ZCMD|20210317|09:30:45|S|200|3.430000||
B|ZCMD|20210317|09:30:45|S|320|3.420000||
B|ZCMD|20210317|09:30:45|S|339|3.430000||
B|ZCMD|20210317|09:30:45|S|500|3.400000||
B|ZCMD|20210317|09:30:45|S|500|3.400000||
B|ZCMD|20210317|09:30:45|S|500|3.410000||
B|ZCMD|20210317|09:30:45|S|500|3.420000||
B|HUGE|20210317|09:30:46|S|100|3.040000||
B|LAZR|20210317|09:30:46|S|100|26.500000||
B|TSLA|20210317|09:30:46|S|45|657.750000||
B|TSLA|20210317|09:30:46|S|145|657.750000||
B|VISL|20210317|09:30:46|S|100|3.300000||
B|ZCMD|20210317|09:30:46|S|100|3.420000||
B|ZCMD|20210317|09:30:46|S|300|3.420000||
B|ZCMD|20210317|09:30:46|S|400|3.420000||
B|ZCMD|20210317|09:30:46|S|500|3.420000||
B|ZCMD|20210317|09:30:46|S|500|3.420000||
B|ZCMD|20210317|09:30:46|S|1400|3.420000||
B|CRSP|20210317|09:30:47|S|20|125.340000||
B|IAU|20210317|09:30:47|S|20|16.490000||
B|TSLA|20210317|09:30:47|S|5|658.370000||
B|VISL|20210317|09:30:47|S|100|3.330000||
B|XSPA|20210317|09:30:47|S|300|1.905000||
B|ZCMD|20210317|09:30:47|S|300|3.440000||
B|EAR|20210317|09:30:48|S|100|51.410000||
B|KOSS|20210317|09:30:48|S|60|28.120000||
B|TTOO|20210317|09:30:48|S|200|1.775000||
B|VIAC|20210317|09:30:48|S|100|94.630000||
B|VUZI|20210317|09:30:48|S|10|18.830000||
B|ZCMD|20210317|09:30:48|S|30|3.530000||
B|ZCMD|20210317|09:30:48|S|100|3.470000||
B|ZCMD|20210317|09:30:48|S|100|3.480000||
B|ZCMD|20210317|09:30:48|S|100|3.480000||
B|ZCMD|20210317|09:30:48|S|100|3.490000||
B|ZCMD|20210317|09:30:48|S|200|3.490000||
B|ZCMD|20210317|09:30:48|S|300|3.500000||
B|ZCMD|20210317|09:30:48|S|500|3.470000||
B|ZG|20210317|09:30:48|S|6|145.130000||
B|ZOM|20210317|09:30:48|S|177|1.960000||
B|ZOM|20210317|09:30:48|E|400|1.950000||
B|ZOM|20210317|09:30:48|E|1195|1.950000||
B|ZOM|20210317|09:30:48|E|1255|1.950000||
B|ZS|20210317|09:30:48|S|100|178.080000||
B|AMZN|20210317|09:30:49|S|1|3079.800000||
B|HUGE|20210317|09:30:49|S|100|3.090000||
B|IWM|20210317|09:30:49|S|25|228.590000||
B|LAZR|20210317|09:30:49|S|80|26.500000||
B|LAZR|20210317|09:30:49|S|140|26.500000||
B|SFIX|20210317|09:30:49|S|20|54.460000||
B|TSLA|20210317|09:30:49|S|1|657.870000||
B|TSM|20210317|09:30:49|S|10|117.390000||
B|ZCMD|20210317|09:30:49|S|100|3.550000||
B|ZCMD|20210317|09:30:49|S|200|3.550000||
B|ZCMD|20210317|09:30:49|S|347|3.550000||
B|ZCMD|20210317|09:30:49|S|500|3.540000||
B|AFL|20210317|09:30:50|S|2|51.450000||
B|GLDM|20210317|09:30:50|S|1|17.220000||
B|GM|20210317|09:30:50|S|100|57.520000||
B|HUGE|20210317|09:30:50|S|75|3.090000||
B|HUGE|20210317|09:30:50|S|200|3.090000||
B|HUGE|20210317|09:30:50|S|1000|3.090000||
B|REGI|20210317|09:30:50|S|4|67.360000||
B|SSKN|20210317|09:30:50|S|50|2.350000||
B|TDOC|20210317|09:30:50|S|20|186.420000||
B|TNXP|20210317|09:30:50|S|2000|1.380000||
B|TNXP|20210317|09:30:50|S|3200|1.380000||
B|TSLA|20210317|09:30:50|S|10|657.290000||
B|ZCMD|20210317|09:30:50|S|100|3.570000||
B|ZCMD|20210317|09:30:50|S|100|3.570000||
B|ZCMD|20210317|09:30:50|S|800|3.578000||
B|ZOM|20210317|09:30:50|E|100|1.950000||
B|ZOM|20210317|09:30:50|E|300|1.950000||
B|ZOM|20210317|09:30:50|E|314|1.950000||
B|ZOM|20210317|09:30:50|E|635|1.950000||
B|ZOM|20210317|09:30:50|E|1000|1.950000||
B|ZOM|20210317|09:30:50|E|1800|1.950000||
B|GM|20210317|09:30:51|S|50|57.520000||
B|HUGE|20210317|09:30:51|S|100|3.090000||
B|MRNA|20210317|09:30:51|S|1|150.440000||
B|NOVN|20210317|09:30:51|S|100|1.560000||
B|NOVN|20210317|09:30:51|S|300|1.560000||
B|SNAP|20210317|09:30:51|S|86|61.060000||
B|SNDL|20210317|09:30:51|S|6000|1.400000||
B|TSLA|20210317|09:30:51|S|10|657.010000||
B|UBER|20210317|09:30:51|S|40|57.290000||
B|ZCMD|20210317|09:30:51|S|7|3.590000||
B|ZCMD|20210317|09:30:51|E|46|3.570000||
B|ZCMD|20210317|09:30:51|E|46|3.570000||
B|ZCMD|20210317|09:30:51|S|100|3.560000||
B|ZCMD|20210317|09:30:51|S|100|3.570000||
B|ZCMD|20210317|09:30:51|E|100|3.570000||
B|ZCMD|20210317|09:30:51|S|100|3.580000||
B|ZCMD|20210317|09:30:51|S|110|3.580000||
B|ZCMD|20210317|09:30:51|S|200|3.570000||
B|ZCMD|20210317|09:30:51|S|200|3.590000||
B|ZCMD|20210317|09:30:51|E|400|3.570000||
B|ZCMD|20210317|09:30:51|S|500|3.560000||
B|ZCMD|20210317|09:30:51|S|500|3.560000||
B|ZCMD|20210317|09:30:51|S|500|3.570000||
B|ZCMD|20210317|09:30:51|E|500|3.570000||
B|ZCMD|20210317|09:30:51|S|500|3.590000||
B|ALDX|20210317|09:30:52|S|60|11.510000||
B|AMZN|20210317|09:30:52|S|10|3079.800000||
B|CRWD|20210317|09:30:52|S|350|197.580000||
B|EXPC|20210317|09:30:52|S|900|11.640000||
B|HUGE|20210317|09:30:52|S|2|3.090000||
B|JKS|20210317|09:30:52|S|100|42.850000||
B|LAZR|20210317|09:30:52|S|1|26.500000||
B|PDD|20210317|09:30:52|S|7|151.240000||
B|ZCMD|20210317|09:30:52|E|30|3.550000||
B|ZCMD|20210317|09:30:52|S|100|3.570000||
B|ZCMD|20210317|09:30:52|S|100|3.580000||
B|ZCMD|20210317|09:30:52|S|200|3.550000||
B|ZCMD|20210317|09:30:52|S|300|3.580000||
B|ZCMD|20210317|09:30:52|S|400|3.560000||
B|ZCMD|20210317|09:30:52|S|500|3.550000||
B|ZCMD|20210317|09:30:52|S|500|3.580000||
B|DKNG|20210317|09:30:53|S|14|65.870000||
B|IMTX|20210317|09:30:53|S|66|15.250000||
B|PLUG|20210317|09:30:53|S|425|36.230000||
B|TLRY|20210317|09:30:53|S|100|25.110000||
B|TSLA|20210317|09:30:53|S|20|656.970000||
B|UVXY|20210317|09:30:53|S|100|7.180000||
B|ZCMD|20210317|09:30:53|S|100|3.540000||
B|ZOM|20210317|09:30:53|E|24|1.950000||
B|ZOM|20210317|09:30:53|S|273|1.960000||
B|ABBV|20210317|09:30:54|S|47|104.310000||
B|ARKW|20210317|09:30:54|S|10|153.380000||
B|HUGE|20210317|09:30:54|S|118|3.060000||
B|IMTX|20210317|09:30:54|S|8|15.380000||
B|PLTR|20210317|09:30:54|S|200|24.690000||
B|VIACA|20210317|09:30:54|S|1|94.560000||
B|ZCMD|20210317|09:30:54|S|5|3.550000||
B|ZCMD|20210317|09:30:54|S|79|3.540000||
B|ZCMD|20210317|09:30:54|E|100|3.530000||
B|ZCMD|20210317|09:30:54|E|200|3.530000||
B|ZCMD|20210317|09:30:54|S|200|3.550000||
B|ZCMD|20210317|09:30:54|S|436|3.550000||
B|ZCMD|20210317|09:30:54|S|495|3.550000||
B|ZCMD|20210317|09:30:54|E|500|3.530000||
B|AMC|20210317|09:30:55|S|100|13.070000||
B|FREQ|20210317|09:30:55|S|40|40.450000||
B|GME|20210317|09:30:55|S|100|216.000000||
B|HUGE|20210317|09:30:55|S|100|3.040000||
B|HUGE|20210317|09:30:55|S|100|3.040000||
B|ZCMD|20210317|09:30:55|S|100|3.580000||
B|ZCMD|20210317|09:30:55|S|200|3.570000||
B|ZCMD|20210317|09:30:55|S|200|3.580000||
B|ZCMD|20210317|09:30:55|S|200|3.580000||
B|ZCMD|20210317|09:30:55|S|348|3.640000||
B|ABBV|20210317|09:30:56|S|106|104.390000||
B|CRWD|20210317|09:30:56|S|1|197.580000||
B|DISCA|20210317|09:30:56|S|20|74.250000||
B|EURN|20210317|09:30:56|S|5|9.115000||
B|HUGE|20210317|09:30:56|S|200|3.040000||
B|LIFE|20210317|09:30:56|S|100|5.690000||
B|TSLA|20210317|09:30:56|S|25|656.270000||
B|ZCMD|20210317|09:30:56|S|44|3.620000||
B|ZCMD|20210317|09:30:56|S|76|3.670000||
B|ZCMD|20210317|09:30:56|S|124|3.670000||
B|ZCMD|20210317|09:30:56|S|200|3.670000||
B|ZCMD|20210317|09:30:56|S|200|3.670000||
B|ZCMD|20210317|09:30:56|S|224|3.670000||
B|ABBV|20210317|09:30:57|S|1|104.330000||
B|ABBV|20210317|09:30:57|S|48|104.280000||
B|AVEO|20210317|09:30:57|S|2|10.880000||
B|BA|20210317|09:30:57|S|12|254.240000||
B|BORR|20210317|09:30:57|S|10|1.180000||
B|CLII|20210317|09:30:57|S|50|13.220000||
B|ETSY|20210317|09:30:57|S|30|207.000000||
B|HUGE|20210317|09:30:57|S|200|3.060000||
B|PLUG|20210317|09:30:57|S|2|36.320000||
B|PLUG|20210317|09:30:57|S|20|36.310000||
B|TNXP|20210317|09:30:57|S|400|1.380000||
B|ZCMD|20210317|09:30:57|S|200|3.630000||
B|ZCMD|20210317|09:30:57|S|200|3.670000||
B|ZCMD|20210317|09:30:57|S|500|3.680000||
B|GSAT|20210317|09:30:58|S|100|1.510000||
B|HUGE|20210317|09:30:58|S|100|3.050000||
B|KOSS|20210317|09:30:58|S|100|28.000000||
B|PLUG|20210317|09:30:58|S|100|36.390000||
B|SPCE|20210317|09:30:58|S|100|31.580000||
B|ZCMD|20210317|09:30:58|S|1|3.590000||
B|ZCMD|20210317|09:30:58|S|50|3.640000||
B|ZCMD|20210317|09:30:58|S|100|3.600000||
B|ZCMD|20210317|09:30:58|S|200|3.630000||
B|ZCMD|20210317|09:30:58|S|500|3.600000||
B|ZOM|20210317|09:30:58|S|150|1.960000||
B|ABBV|20210317|09:30:59|S|5|104.110000||
B|ABBV|20210317|09:30:59|S|48|104.010000||
B|CERN|20210317|09:30:59|S|13|72.140000||
B|FB|20210317|09:30:59|S|75|276.550000||
B|HUGE|20210317|09:30:59|S|118|3.050000||
B|HUGE|20210317|09:30:59|S|218|3.050000||
B|IMTX|20210317|09:30:59|S|100|15.290000||
B|PLUG|20210317|09:30:59|S|100|36.450000||
B|SPY|20210317|09:30:59|S|100|394.280000||
B|VIPS|20210317|09:30:59|S|100|42.310000||
B|ZCMD|20210317|09:30:59|S|286|3.610000||
B|IMTX|20210317|09:31:00|S|5|15.380000||
B|IMTX|20210317|09:31:00|S|10|15.380000||
B|LBRDA|20210317|09:31:00|S|100|153.270000||
B|MCHI|20210317|09:31:00|S|100|83.940000||
B|MSFT|20210317|09:31:00|S|75|235.950000||
B|MVIS|20210317|09:31:00|S|50|15.650000||
B|OCX|20210317|09:31:00|S|100|5.220000||
B|PSEC|20210317|09:31:00|S|1|7.710000||
B|SNOW|20210317|09:31:00|S|1|224.590000||
B|TDOC|20210317|09:31:00|S|267|186.420000||
B|TMBR|20210317|09:31:00|S|100|2.310000||
B|ZCMD|20210317|09:31:00|S|100|3.600000||
B|AVTR|20210317|09:31:01|S|1|27.765000||
B|BEKE|20210317|09:31:01|S|1|64.540000||
B|BNGO|20210317|09:31:01|S|1100|8.380000||
B|CRWD|20210317|09:31:01|S|28|197.140000||
B|DADA|20210317|09:31:01|S|31|29.920000||
B|GMAB|20210317|09:31:01|S|1|33.020000||
B|IMTX|20210317|09:31:01|S|100|15.290000||
B|IMTX|20210317|09:31:01|S|500|15.300000||
B|NET|20210317|09:31:01|S|1|71.640000||
B|PLUG|20210317|09:31:01|S|37|36.490000||
B|PTON|20210317|09:31:01|S|1|105.150000||
B|RIOT|20210317|09:31:01|S|30|54.910000||
B|SIFY|20210317|09:31:01|S|10|3.700000||
B|SNOW|20210317|09:31:01|S|10|224.590000||
B|TNXP|20210317|09:31:01|S|70|1.380000||
B|TNXP|20210317|09:31:01|S|1000|1.370000||
B|TW|20210317|09:31:01|S|23|74.790000||
B|WMG|20210317|09:31:01|S|62|33.830000||
B|YINN|20210317|09:31:01|S|200|21.040000||
B|ZCMD|20210317|09:31:01|S|100|3.560000||
B|ZCMD|20210317|09:31:01|S|100|3.560000||
B|ZCMD|20210317|09:31:01|S|100|3.560000||
B|ZCMD|20210317|09:31:01|S|200|3.560000||
B|ZCMD|20210317|09:31:01|S|217|3.590000||
B|ZCMD|20210317|09:31:01|S|500|3.550000||
B|ZCMD|20210317|09:31:01|S|500|3.560000||
B|ZCMD|20210317|09:31:01|S|500|3.560000||
B|ZI|20210317|09:31:01|S|1|47.260000||
B|AAL|20210317|09:31:02|S|615|24.240000||
B|ABG|20210317|09:31:02|S|1|190.210000||
B|AMZN|20210317|09:31:02|S|5|3080.810000||
B|AREC|20210317|09:31:02|S|396|4.900000||
B|CMMB|20210317|09:31:02|S|18|74.800000||
B|CRIS|20210317|09:31:02|S|88|9.830000||
B|DISCA|20210317|09:31:02|S|111|73.930000||
B|EDIT|20210317|09:31:02|S|52|43.330000||
B|IGV|20210317|09:31:02|S|1|342.070000||
B|MO|20210317|09:31:02|S|70|49.350000||
B|PAYA|20210317|09:31:02|S|200|12.510000||
B|SENS|20210317|09:31:02|S|5|2.745000||
B|SGMO|20210317|09:31:02|S|25|11.250000||
B|TSLA|20210317|09:31:02|S|300|656.710000||
B|UVXY|20210317|09:31:02|S|71|7.180000||
B|VIAC|20210317|09:31:02|S|20|94.610000||
B|VICI|20210317|09:31:02|S|100|28.270000||
B|XBI|20210317|09:31:02|S|3|143.010000||
B|XP|20210317|09:31:02|S|1|40.710000||
B|ZCMD|20210317|09:31:02|S|18|3.540000||
B|ZCMD|20210317|09:31:02|S|75|3.530000||
B|ZCMD|20210317|09:31:02|S|100|3.510000||
B|ZCMD|20210317|09:31:02|S|125|3.530000||
B|ZCMD|20210317|09:31:02|E|125|3.530000||
B|ZCMD|20210317|09:31:02|S|200|3.530000||
B|ZCMD|20210317|09:31:02|S|350|3.530000||
B|ZCMD|20210317|09:31:02|S|500|3.540000||
B|ZCMD|20210317|09:31:02|S|500|3.540000||
B|ZM|20210317|09:31:02|S|38|326.810000||
B|ZM|20210317|09:31:02|S|38|326.810000||
B|AAL|20210317|09:31:03|S|50|24.250000||
B|AAL|20210317|09:31:03|S|100|24.250000||
B|AMRN|20210317|09:31:03|S|100|6.380000||
B|BYND|20210317|09:31:03|S|25|138.240000||
B|CNK|20210317|09:31:03|S|86|24.150000||
B|CPNG|20210317|09:31:03|S|5|45.510000||
B|CTAS|20210317|09:31:03|S|2|349.350000||
B|FCEL|20210317|09:31:03|S|200|14.980000||
B|HUGE|20210317|09:31:03|S|300|3.030000||
B|IMTX|20210317|09:31:03|S|20|15.380000||
B|IRBT|20210317|09:31:03|S|12|126.510000||
B|LITE|20210317|09:31:03|S|25|87.520000||
B|LX|20210317|09:31:03|S|47|13.240000||
B|MAXR|20210317|09:31:03|S|22|44.050000||
B|MPLX|20210317|09:31:03|S|52|25.920000||
B|NBR|20210317|09:31:03|S|3|121.840000||
B|PLTR|20210317|09:31:03|S|100|24.510000||
B|PLTR|20210317|09:31:03|S|500|24.510000||
B|RAD|20210317|09:31:03|S|43|26.940000||
B|TTM|20210317|09:31:03|S|31|20.650000||
B|UVXY|20210317|09:31:03|S|1704|7.210000||
B|UVXY|20210317|09:31:03|S|2000|7.200000||
B|YELL|20210317|09:31:03|S|36|8.980000||
B|ZCMD|20210317|09:31:03|S|100|3.490000||
B|ZCMD|20210317|09:31:03|S|100|3.500000||
B|ZCMD|20210317|09:31:03|S|100|3.550000||
B|ZCMD|20210317|09:31:03|S|200|3.550000||
B|ZCMD|20210317|09:31:03|S|500|3.500000||
B|ZCMD|20210317|09:31:03|S|500|3.550000||
B|ZM|20210317|09:31:03|S|100|327.300000||
B|ZM|20210317|09:31:03|S|100|327.300000||
B|ABBV|20210317|09:31:04|S|90|103.910000||
B|AMD|20210317|09:31:04|S|73|81.620000||
B|AMD|20210317|09:31:04|S|200|81.620000||
B|BE|20210317|09:31:04|S|20|26.390000||
B|CLVS|20210317|09:31:04|S|33|5.470000||
B|ENPH|20210317|09:31:04|S|10|158.780000||
B|ENPH|20210317|09:31:04|S|10|158.780000||
B|HUGE|20210317|09:31:04|S|200|3.040000||
B|KNSA|20210317|09:31:04|S|7|22.700000||
B|MTLS|20210317|09:31:04|S|89|37.610000||
B|NIU|20210317|09:31:04|S|100|39.220000||
B|SNAP|20210317|09:31:04|S|1|61.250000||
B|ZCMD|20210317|09:31:04|S|100|3.500000||
B|ZM|20210317|09:31:04|S|9|327.260000||
B|ZSAN|20210317|09:31:04|S|10|1.380000||
B|ANSS|20210317|09:31:05|S|1|327.840000||
B|DOCU|20210317|09:31:05|S|10|206.470000||
B|LULU|20210317|09:31:05|S|20|306.350000||
B|PDD|20210317|09:31:05|S|100|149.490000||
B|ZCMD|20210317|09:31:05|S|31|3.570000||
B|ZCMD|20210317|09:31:05|S|45|3.560000||
B|ZCMD|20210317|09:31:05|S|100|3.590000||
B|ZCMD|20210317|09:31:05|S|200|3.590000||
B|ZCMD|20210317|09:31:05|S|500|3.590000||
B|AMC|20210317|09:31:06|S|100|13.150000||
B|AMD|20210317|09:31:06|S|1000|81.560000||
B|CRWD|20210317|09:31:06|S|800|197.660000||
B|HD|20210317|09:31:06|S|60|282.270000||
B|PDD|20210317|09:31:06|S|100|149.340000||
B|PDD|20210317|09:31:06|S|100|149.410000||
B|SNDL|20210317|09:31:06|S|110|1.390000||
B|SQQQ|20210317|09:31:06|S|51|13.580000||
B|TSLA|20210317|09:31:06|S|20|658.250000||
B|UBER|20210317|09:31:06|S|5|57.310000||
B|ZCMD|20210317|09:31:06|S|100|3.662000||
B|ZCMD|20210317|09:31:06|S|100|3.690000||
B|ZCMD|20210317|09:31:06|S|500|3.650000||
B|ZCMD|20210317|09:31:06|S|500|3.690000||
B|ADBE|20210317|09:31:07|S|248|442.070000||
B|BE|20210317|09:31:07|S|100|26.390000||
B|DVA|20210317|09:31:07|S|5|107.540000||
B|GME|20210317|09:31:07|S|100|219.260000||
B|GTBP|20210317|09:31:07|S|3|6.640000||
B|IMTX|20210317|09:31:07|S|100|15.030000||
B|LAZR|20210317|09:31:07|S|20|26.600000||
B|LAZR|20210317|09:31:07|S|60|26.600000||
B|LAZR|20210317|09:31:07|S|100|26.600000||
B|NGAC|20210317|09:31:07|S|245|10.190000||
B|PLUG|20210317|09:31:07|S|100|36.520000||
B|PLUG|20210317|09:31:07|S|620|36.530000||
B|SVXY|20210317|09:31:07|S|30|43.880000||
B|TWST|20210317|09:31:07|S|88|132.110000||
B|ZCMD|20210317|09:31:07|E|46|3.690000||
B|ZCMD|20210317|09:31:07|E|100|3.690000||
B|ZCMD|20210317|09:31:07|E|100|3.690000||
B|ZCMD|20210317|09:31:07|E|100|3.700000||
B|ZCMD|20210317|09:31:07|S|100|3.730000||
B|ZCMD|20210317|09:31:07|S|133|3.700000||
B|ZCMD|20210317|09:31:07|S|200|3.730000||
B|ZCMD|20210317|09:31:07|E|500|3.690000||
B|ZCMD|20210317|09:31:07|S|500|3.720000||
B|ZCMD|20210317|09:31:07|S|500|3.720000||
B|AZRX|20210317|09:31:08|S|100|1.490000||
B|GME|20210317|09:31:08|S|40|219.860000||
B|GME|20210317|09:31:08|S|92|219.880000||
B|IMTX|20210317|09:31:08|S|100|15.010000||
B|KNSA|20210317|09:31:08|S|3|22.700000||
B|NCTY|20210317|09:31:08|S|2000|53.500000||
B|NIO|20210317|09:31:08|S|350|41.820000||
B|PDD|20210317|09:31:08|S|725|149.960000||
B|PLUG|20210317|09:31:08|S|25|36.570000||
B|ZCMD|20210317|09:31:08|S|46|3.650000||
B|ZCMD|20210317|09:31:08|S|46|3.660000||
B|ZCMD|20210317|09:31:08|S|100|3.640000||
B|ZCMD|20210317|09:31:08|S|100|3.650000||
B|ZCMD|20210317|09:31:08|S|100|3.650000||
B|ZCMD|20210317|09:31:08|S|100|3.680000||
B|ZCMD|20210317|09:31:08|S|100|3.690000||
B|ZCMD|20210317|09:31:08|S|100|3.690000||
B|ZCMD|20210317|09:31:08|S|100|3.700000||
B|ZCMD|20210317|09:31:08|S|100|3.700000||
B|ZCMD|20210317|09:31:08|S|100|3.710000||
B|ZCMD|20210317|09:31:08|S|100|3.710000||
B|ZCMD|20210317|09:31:08|S|131|3.740000||
B|ZCMD|20210317|09:31:08|S|200|3.670000||
B|ZCMD|20210317|09:31:08|S|200|3.700000||
B|ZCMD|20210317|09:31:08|S|200|3.720000||
B|ZCMD|20210317|09:31:08|S|300|3.700000||
B|ZCMD|20210317|09:31:08|S|500|3.680000||
B|ZCMD|20210317|09:31:08|S|500|3.700000||
B|AREC|20210317|09:31:09|S|100|4.890000||
B|AREC|20210317|09:31:09|S|275|4.890000||
B|HUGE|20210317|09:31:09|S|200|2.940000||
B|RUN|20210317|09:31:09|S|100|54.020000||
B|TSLA|20210317|09:31:09|S|100|658.370000||
B|TTM|20210317|09:31:09|S|17|20.660000||
B|ZCMD|20210317|09:31:09|S|100|3.630000||
B|ZCMD|20210317|09:31:09|S|100|3.630000||
B|ZCMD|20210317|09:31:09|S|100|3.680000||
B|ZCMD|20210317|09:31:09|S|300|3.640000||
B|ZCMD|20210317|09:31:09|S|400|3.660000||
B|ZSAN|20210317|09:31:09|S|189|1.380000||
B|ACST|20210317|09:31:10|S|23200|0.683300||
B|ACST|20210317|09:31:10|S|31000|0.683300||
B|BEKE|20210317|09:31:10|S|20|64.220000||
B|CVU|20210317|09:31:10|S|16|6.310000||
B|EBAY|20210317|09:31:10|S|69|57.100000||
B|GME|20210317|09:31:10|S|3|219.850000||
B|GME|20210317|09:31:10|S|5|219.760000||
B|MU|20210317|09:31:10|S|100|91.350000||
B|MU|20210317|09:31:10|S|200|91.380000||
B|PDD|20210317|09:31:10|S|5|149.790000||
B|PSNL|20210317|09:31:10|S|11|26.530000||
B|TSLA|20210317|09:31:10|S|8|659.400000||
B|TWLO|20210317|09:31:10|S|20|361.520000||
B|U|20210317|09:31:10|S|1|105.830000||
B|XELA|20210317|09:31:10|S|100|2.870000||
B|ZCMD|20210317|09:31:10|S|100|3.610000||
B|ZCMD|20210317|09:31:10|S|100|3.620000||
B|ZCMD|20210317|09:31:10|S|100|3.630000||
B|ZCMD|20210317|09:31:10|S|100|3.630000||
B|ZCMD|20210317|09:31:10|S|100|3.650000||
B|ZCMD|20210317|09:31:10|S|500|3.640000||
B|CCIV|20210317|09:31:11|S|64|29.490000||
B|CRSP|20210317|09:31:11|S|10|125.970000||
B|DDD|20210317|09:31:11|S|10|28.640000||
B|DOCU|20210317|09:31:11|S|2|206.680000||
B|HUGE|20210317|09:31:11|S|200|2.900000||
B|LAZR|20210317|09:31:11|S|100|26.620000||
B|PDD|20210317|09:31:11|S|10|149.520000||
B|SNAP|20210317|09:31:11|S|1|61.260000||
B|SNDL|20210317|09:31:11|S|100|1.390000||
B|SSKN|20210317|09:31:11|S|500|2.280000||
B|SVXY|20210317|09:31:11|S|30|43.870000||
B|UAL|20210317|09:31:11|S|400|59.620000||
B|UAL|20210317|09:31:11|S|400|59.620000||
B|YINN|20210317|09:31:11|S|300|21.040000||
B|ZCMD|20210317|09:31:11|S|100|3.630000||
B|ZCMD|20210317|09:31:11|S|100|3.650000||
B|ZCMD|20210317|09:31:11|S|100|3.665000||
B|COUP|20210317|09:31:12|S|5|255.200000||
B|FB|20210317|09:31:12|S|149|277.050000||
B|GME|20210317|09:31:12|S|9|221.330000||
B|PLTR|20210317|09:31:12|S|200|24.650000||
B|PLTR|20210317|09:31:12|S|467|24.640000||
B|RIOT|20210317|09:31:12|S|10|55.070000||
B|TSLA|20210317|09:31:12|S|100|659.630000||
B|WISH|20210317|09:31:12|S|1|17.920000||
B|ZCMD|20210317|09:31:12|S|25|3.650000||
B|ZCMD|20210317|09:31:12|S|45|3.660000||
B|ZCMD|20210317|09:31:12|S|100|3.650000||
B|ZCMD|20210317|09:31:12|S|100|3.660000||
B|ZCMD|20210317|09:31:12|S|100|3.670000||
B|ZCMD|20210317|09:31:12|S|100|3.690000||
B|ZCMD|20210317|09:31:12|S|200|3.670000||
B|ZCMD|20210317|09:31:12|S|200|3.690000||
B|ZCMD|20210317|09:31:12|S|475|3.650000||
B|ZCMD|20210317|09:31:12|S|500|3.660000||
B|ALXN|20210317|09:31:13|S|22|152.060000||
B|BP|20210317|09:31:13|S|33|26.090000||
B|BYND|20210317|09:31:13|S|25|138.530000||
B|HD|20210317|09:31:13|S|12|282.140000||
B|IMTX|20210317|09:31:13|S|10|15.080000||
B|LE|20210317|09:31:13|S|10|35.920000||
B|LITE|20210317|09:31:13|S|25|87.460000||
B|MPLX|20210317|09:31:13|S|52|25.990000||
B|OCX|20210317|09:31:13|S|56|5.140000||
B|RIO|20210317|09:31:13|S|44|77.580000||
B|SGMO|20210317|09:31:13|S|25|11.250000||
B|SNDL|20210317|09:31:13|S|1000|1.410000||
B|TZOO|20210317|09:31:13|S|4|16.700000||
B|XONE|20210317|09:31:13|S|10|29.750000||
B|ZCMD|20210317|09:31:13|S|31|3.640000||
B|ZCMD|20210317|09:31:13|S|100|3.650000||
B|ZCMD|20210317|09:31:13|S|100|3.650000||
B|ZCMD|20210317|09:31:13|S|100|3.650000||
B|ZCMD|20210317|09:31:13|S|100|3.690000||
B|ZCMD|20210317|09:31:13|S|392|3.690000||
B|ZCMD|20210317|09:31:13|S|447|3.680000||
B|ZYXI|20210317|09:31:13|S|25|15.960000||
B|ZYXI|20210317|09:31:13|S|25|15.960000||
B|ZYXI|20210317|09:31:13|S|25|15.960000||
B|ZYXI|20210317|09:31:13|S|25|15.960000||
B|AAL|20210317|09:31:14|S|142|24.400000||
B|ALGN|20210317|09:31:14|S|12|536.360000||
B|AMC|20210317|09:31:14|S|100|13.290000||
B|AMC|20210317|09:31:14|S|100|13.290000||
B|AMC|20210317|09:31:14|S|200|13.300000||
B|AMGN|20210317|09:31:14|S|28|239.990000||
B|ASML|20210317|09:31:14|S|44|545.360000||
B|CDW|20210317|09:31:14|S|42|159.870000||
B|CTSH|20210317|09:31:14|S|86|77.710000||
B|DBX|20210317|09:31:14|S|50|27.180000||
B|DOCU|20210317|09:31:14|S|56|206.610000||
B|EA|20210317|09:31:14|S|196|130.980000||
B|FB|20210317|09:31:14|S|24|277.090000||
B|FOX|20210317|09:31:14|S|162|41.410000||
B|GME|20210317|09:31:14|S|1|221.840000||
B|GME|20210317|09:31:14|S|25|221.840000||
B|GOOG|20210317|09:31:14|S|3|2082.210000||
B|GUSH|20210317|09:31:14|S|100|80.610000||
B|HOME|20210317|09:31:14|S|29|29.350000||
B|ISRG|20210317|09:31:14|S|36|723.000000||
B|JD|20210317|09:31:14|S|200|83.610000||
B|JKS|20210317|09:31:14|S|60|42.810000||
B|KLAC|20210317|09:31:14|S|100|296.340000||
B|LX|20210317|09:31:14|S|47|13.240000||
B|MELI|20210317|09:31:14|S|48|1498.840000||
B|MRNA|20210317|09:31:14|S|44|151.290000||
B|MRO|20210317|09:31:14|S|4|11.480000||
B|NBR|20210317|09:31:14|S|3|121.840000||
B|NNOX|20210317|09:31:14|S|100|44.900000||
B|OIS|20210317|09:31:14|S|21|7.540000||
B|OLN|20210317|09:31:14|S|26|35.800000||
B|PAYX|20210317|09:31:14|S|68|97.490000||
B|PCAR|20210317|09:31:14|S|70|95.890000||
B|PDD|20210317|09:31:14|S|44|148.730000||
B|QCOM|20210317|09:31:14|S|100|130.380000||
B|RAD|20210317|09:31:14|S|43|26.960000||
B|RCL|20210317|09:31:14|S|38|89.880000||
B|SRNE|20210317|09:31:14|S|20|9.870000||
B|TLRY|20210317|09:31:14|S|100|25.350000||
B|TSLA|20210317|09:31:14|S|1|660.170000||
B|ZCMD|20210317|09:31:14|S|46|3.570000||
B|ZCMD|20210317|09:31:14|S|50|3.600000||
B|ZCMD|20210317|09:31:14|S|100|3.590000||
B|ZCMD|20210317|09:31:14|S|200|3.590000||
B|ZM|20210317|09:31:14|S|38|327.800000||
B|APA|20210317|09:31:15|S|100|20.760000||
B|EBON|20210317|09:31:15|S|1|10.180000||
B|GME|20210317|09:31:15|S|3|221.310000||
B|GME|20210317|09:31:15|S|1000|221.310000||
B|REGI|20210317|09:31:15|S|10|67.080000||
B|SIRI|20210317|09:31:15|S|273|6.270000||
B|UAL|20210317|09:31:15|S|500|59.740000||
B|ZCMD|20210317|09:31:15|S|7|3.550000||
B|ZCMD|20210317|09:31:15|S|100|3.550000||
B|ZCMD|20210317|09:31:15|S|200|3.550000||
B|ZCMD|20210317|09:31:15|S|500|3.550000||
B|ZCMD|20210317|09:31:15|S|1400|3.560000||
B|ZNH|20210317|09:31:15|S|100|37.040000||
B|AMC|20210317|09:31:16|S|200|13.330000||
B|AMC|20210317|09:31:16|S|300|13.330000||
B|AMC|20210317|09:31:16|S|900|13.350000||
B|APHA|20210317|09:31:16|S|100|19.610000||
B|DBX|20210317|09:31:16|S|40|27.170000||
B|ERIC|20210317|09:31:16|S|804|13.440000||
B|ERIC|20210317|09:31:16|S|2000|13.430000||
B|GME|20210317|09:31:16|S|3|221.240000||
B|PDD|20210317|09:31:16|S|5|148.250000||
B|ZCMD|20210317|09:31:16|S|38|3.540000||
B|ZCMD|20210317|09:31:16|S|100|3.530000||
B|ZCMD|20210317|09:31:16|E|100|3.550000||
B|ZCMD|20210317|09:31:16|S|100|3.570000||
B|ZCMD|20210317|09:31:16|S|200|3.530000||
B|ZCMD|20210317|09:31:16|S|200|3.540000||
B|ZCMD|20210317|09:31:16|S|200|3.550000||
B|ZCMD|20210317|09:31:16|S|200|3.570000||
B|ZCMD|20210317|09:31:16|S|265|3.540000||
B|ZCMD|20210317|09:31:16|S|300|3.530000||
B|ZCMD|20210317|09:31:16|S|300|3.550000||
B|ZCMD|20210317|09:31:16|E|500|3.550000||
B|ABBV|20210317|09:31:17|S|8|104.230000||
B|AMC|20210317|09:31:17|S|37|13.380000||
B|AMCX|20210317|09:31:17|S|172|74.890000||
B|BBBY|20210317|09:31:17|S|300|30.980000||
B|BLI|20210317|09:31:17|S|30|53.580000||
B|DDS|20210317|09:31:17|S|138|92.730000||
B|MU|20210317|09:31:17|S|137|91.450000||
B|PBF|20210317|09:31:17|S|450|17.170000||
B|PLTR|20210317|09:31:17|S|100|24.610000||
B|SQQQ|20210317|09:31:17|S|500|13.560000||
B|VIAC|20210317|09:31:17|S|100|94.870000||
B|ZCMD|20210317|09:31:17|S|25|3.580000||
B|ZCMD|20210317|09:31:17|S|100|3.560000||
B|ZCMD|20210317|09:31:17|S|100|3.570000||
B|ZCMD|20210317|09:31:17|S|100|3.580000||
B|ZCMD|20210317|09:31:17|S|200|3.560000||
B|ZCMD|20210317|09:31:17|S|350|3.560000||
B|ZCMD|20210317|09:31:17|S|500|3.580000||
B|ZM|20210317|09:31:17|S|2|327.220000||
B|AAL|20210317|09:31:18|S|300|24.430000||
B|FB|20210317|09:31:18|S|30|276.530000||
B|HUGE|20210317|09:31:18|S|100|2.920000||
B|HUGE|20210317|09:31:18|S|300|2.920000||
B|TSLA|20210317|09:31:18|S|1|659.020000||
B|TSLA|20210317|09:31:18|S|20|659.170000||
B|ZCMD|20210317|09:31:18|S|1|3.550000||
B|ZCMD|20210317|09:31:18|S|25|3.550000||
B|ZCMD|20210317|09:31:18|S|100|3.530000||
B|ZCMD|20210317|09:31:18|S|100|3.530000||
B|ZCMD|20210317|09:31:18|S|100|3.530000||
B|ZCMD|20210317|09:31:18|S|100|3.540000||
B|ZCMD|20210317|09:31:18|S|100|3.540000||
B|ZCMD|20210317|09:31:18|S|100|3.550000||
B|ZCMD|20210317|09:31:18|S|100|3.550000||
B|ZCMD|20210317|09:31:18|S|133|3.590000||
B|ZCMD|20210317|09:31:18|S|200|3.550000||
B|ZCMD|20210317|09:31:18|S|400|3.530000||
B|AREC|20210317|09:31:19|S|100|4.960000||
B|DISCA|20210317|09:31:19|S|22|74.290000||
B|GME|20210317|09:31:19|S|5|220.650000||
B|NVAX|20210317|09:31:19|S|10|214.180000||
B|PAYC|20210317|09:31:19|S|10|376.160000||
B|PLTR|20210317|09:31:19|S|300|24.650000||
B|REGI|20210317|09:31:19|S|10|67.120000||
B|SVXY|20210317|09:31:19|S|200|43.850000||
B|ZCMD|20210317|09:31:19|S|10|3.550000||
B|ZCMD|20210317|09:31:19|S|45|3.530000||
B|ZCMD|20210317|09:31:19|S|100|3.550000||
B|ZCMD|20210317|09:31:19|S|500|3.540000||
B|ZCMD|20210317|09:31:19|S|1400|3.540000||
B|BGFV|20210317|09:31:20|S|1000|15.610000||
B|CCIV|20210317|09:31:20|S|100|29.580000||
B|DISCA|20210317|09:31:20|S|20|74.290000||
B|HUGE|20210317|09:31:20|S|200|2.920000||
B|IMTX|20210317|09:31:20|S|96|15.040000||
B|UVXY|20210317|09:31:20|S|396|7.215000||
B|VUZI|20210317|09:31:20|S|6|18.700000||
B|WHR|20210317|09:31:20|S|10|211.470000||
B|XLE|20210317|09:31:20|S|100|51.445000||
B|ZCMD|20210317|09:31:20|S|50|3.590000||
B|ZCMD|20210317|09:31:20|S|100|3.550000||
B|ZCMD|20210317|09:31:20|S|100|3.570000||
B|ZCMD|20210317|09:31:20|S|100|3.600000||
B|ZCMD|20210317|09:31:20|S|500|3.600000||
B|ZCMD|20210317|09:31:20|S|500|3.600000||
B|ZCMD|20210317|09:31:20|S|500|3.610000||
B|ZCMD|20210317|09:31:20|S|671|3.570000||
B|ZM|20210317|09:31:20|S|96|327.780000||
B|AMC|20210317|09:31:21|S|25|13.290000||
B|BRQS|20210317|09:31:21|S|100|1.460000||
B|DBX|20210317|09:31:21|S|3|27.200000||
B|DISCA|20210317|09:31:21|S|5|74.280000||
B|ENPH|20210317|09:31:21|S|3|158.620000||
B|ETSY|20210317|09:31:21|S|30|208.090000||
B|INDA|20210317|09:31:21|S|6|42.080000||
B|NVAX|20210317|09:31:21|S|5|214.180000||
B|NVAX|20210317|09:31:21|S|10|214.180000||
B|PDD|20210317|09:31:21|S|50|149.900000||
B|SFIX|20210317|09:31:21|S|15|54.820000||
B|SFIX|20210317|09:31:21|S|20|54.820000||
B|SVXY|20210317|09:31:21|S|30|43.840000||
B|TLRY|20210317|09:31:21|S|30|25.540000||
B|ABBV|20210317|09:31:22|S|4|104.050000||
B|AREC|20210317|09:31:22|S|100|4.930000||
B|BA|20210317|09:31:22|S|50|255.520000||
B|CVU|20210317|09:31:22|S|20|6.500000||
B|EA|20210317|09:31:22|S|1|130.820000||
B|HUGE|20210317|09:31:22|S|200|2.930000||
B|IVV|20210317|09:31:22|S|15|395.790000||
B|PLUG|20210317|09:31:22|S|25|36.270100||
B|PLUG|20210317|09:31:22|S|100|36.310000||
B|ZCMD|20210317|09:31:22|S|100|3.630000||
B|ZCMD|20210317|09:31:22|S|100|3.640000||
B|ZCMD|20210317|09:31:22|S|100|3.640000||
B|ZCMD|20210317|09:31:22|S|100|3.640000||
B|ZCMD|20210317|09:31:22|S|193|3.640000||
B|ZCMD|20210317|09:31:22|S|400|3.650000||
B|ZCMD|20210317|09:31:22|S|400|3.650000||
B|ZCMD|20210317|09:31:22|S|500|3.620000||
B|ZCMD|20210317|09:31:22|S|500|3.640000||
B|AFRM|20210317|09:31:23|S|1|78.690000||
B|AREC|20210317|09:31:23|S|100|4.920000||
B|COUP|20210317|09:31:23|S|5|254.400000||
B|CPNG|20210317|09:31:23|S|21|45.670000||
B|IMTX|20210317|09:31:23|S|50|15.110000||
B|IMTX|20210317|09:31:23|S|50|15.110000||
B|QYLD|20210317|09:31:23|S|100|22.690000||
B|ROKU|20210317|09:31:23|S|1|343.100000||
B|RUN|20210317|09:31:23|S|30|53.830000||
B|SKLZ|20210317|09:31:23|S|50|26.810000||
B|T|20210317|09:31:23|S|1|30.130000||
B|ZCMD|20210317|09:31:23|S|25|3.660000||
B|ZCMD|20210317|09:31:23|E|100|3.630000||
B|ZCMD|20210317|09:31:23|S|100|3.650000||
B|ZCMD|20210317|09:31:23|S|100|3.650000||
B|ZCMD|20210317|09:31:23|S|100|3.660000||
B|ZCMD|20210317|09:31:23|S|100|3.680000||
B|ZCMD|20210317|09:31:23|S|410|3.650000||
B|ZCMD|20210317|09:31:23|S|475|3.660000||
B|ZCMD|20210317|09:31:23|S|500|3.640000||
B|ZCMD|20210317|09:31:23|S|500|3.650000||
B|ZCMD|20210317|09:31:23|S|500|3.660000||
B|ZSL|20210317|09:31:23|S|485|6.225000||
B|AMRS|20210317|09:31:24|S|50|21.070000||
B|BLUE|20210317|09:31:24|S|43|30.940000||
B|BTI|20210317|09:31:24|S|57|38.240000||
B|CVU|20210317|09:31:24|S|195|6.380000||
B|FSR|20210317|09:31:24|S|1|20.500000||
B|GLPG|20210317|09:31:24|S|5|80.430000||
B|GME|20210317|09:31:24|S|34|220.580000||
B|GSK|20210317|09:31:24|S|96|36.380000||
B|HUGE|20210317|09:31:24|S|100|2.950000||
B|KHC|20210317|09:31:24|S|3|38.730000||
B|LITE|20210317|09:31:24|S|25|87.330000||
B|PAVE|20210317|09:31:24|S|100|24.400000||
B|PSNL|20210317|09:31:24|S|3|26.530000||
B|RAD|20210317|09:31:24|S|43|26.960000||
B|RIO|20210317|09:31:24|S|44|77.480000||
B|SSY|20210317|09:31:24|S|100|3.770000||
B|TNXP|20210317|09:31:24|S|2000|1.375000||
B|TSM|20210317|09:31:24|S|3|116.990000||
B|VICI|20210317|09:31:24|S|124|28.230000||
B|ZCMD|20210317|09:31:24|S|14|3.680000||
B|ZCMD|20210317|09:31:24|S|75|3.680000||
B|ZCMD|20210317|09:31:24|S|100|3.670000||
B|ZCMD|20210317|09:31:24|S|100|3.670000||
B|ZCMD|20210317|09:31:24|S|101|3.680000||
B|ZCMD|20210317|09:31:24|S|200|3.690000||
B|ZCMD|20210317|09:31:24|S|300|3.690000||
B|ZCMD|20210317|09:31:24|S|500|3.660000||
B|ZCMD|20210317|09:31:24|S|500|3.670000||
B|ZCMD|20210317|09:31:24|S|500|3.700000||
B|AMRS|20210317|09:31:25|S|200|21.070000||
B|BA|20210317|09:31:25|S|55|255.850000||
B|CFG|20210317|09:31:25|S|100|44.590000||
B|CHPT|20210317|09:31:25|S|200|23.530000||
B|COUP|20210317|09:31:25|S|50|254.400000||
B|FCEL|20210317|09:31:25|S|200|15.040000||
B|GME|20210317|09:31:25|S|50|220.580000||
B|HUGE|20210317|09:31:25|S|100|2.940000||
B|IRBT|20210317|09:31:25|S|12|127.320000||
B|LX|20210317|09:31:25|S|47|13.240000||
B|MDGS|20210317|09:31:25|S|100|2.190000||
B|MOGO|20210317|09:31:25|S|100|9.560000||
B|NBR|20210317|09:31:25|S|3|121.840000||
B|PLAY|20210317|09:31:25|S|31|44.540000||
B|RBLX|20210317|09:31:25|S|50|75.240000||
B|SPR|20210317|09:31:25|S|69|50.300000||
B|TLRY|20210317|09:31:25|S|100|25.510000||
B|YINN|20210317|09:31:25|S|100|21.050000||
B|YINN|20210317|09:31:25|S|1500|21.050000||
B|ZCMD|20210317|09:31:25|S|31|3.610000||
B|ZCMD|20210317|09:31:25|S|100|3.650000||
B|ZCMD|20210317|09:31:25|S|100|3.670000||
B|ZCMD|20210317|09:31:25|S|100|3.670000||
B|ZCMD|20210317|09:31:25|S|100|3.670000||
B|ZCMD|20210317|09:31:25|S|200|3.620000||
B|ZCMD|20210317|09:31:25|S|200|3.650000||
B|ZCMD|20210317|09:31:25|S|500|3.620000||
B|ZCMD|20210317|09:31:25|E|500|3.670000||
B|ZCMD|20210317|09:31:25|S|500|3.670000||
B|ZCMD|20210317|09:31:25|S|500|3.670000||
B|ZNGA|20210317|09:31:25|S|100|10.120000||
B|ZOM|20210317|09:31:25|S|200|1.980000||
B|ZOM|20210317|09:31:25|S|200|1.980000||
B|ADBE|20210317|09:31:26|S|1|443.060000||
B|AI|20210317|09:31:26|S|9|80.880000||
B|BABA|20210317|09:31:26|S|300|226.780000||
B|DDD|20210317|09:31:26|S|10|28.770000||
B|HUGE|20210317|09:31:26|S|200|2.940000||
B|NBEV|20210317|09:31:26|S|100|2.840000||
B|NCTY|20210317|09:31:26|S|200|52.780000||
B|OCGN|20210317|09:31:26|S|100|9.000000||
B|OCGN|20210317|09:31:26|S|300|9.000000||
B|QCOM|20210317|09:31:26|S|400|130.360000||
B|RKT|20210317|09:31:26|S|900|24.690000||
B|SHOP|20210317|09:31:26|S|1|1112.660000||
B|TDOC|20210317|09:31:26|S|10|186.990000||
B|TQQQ|20210317|09:31:26|S|100|89.990000||
B|ZCMD|20210317|09:31:26|S|69|3.630000||
B|ASAN|20210317|09:31:27|S|25|32.960000||
B|BKLN|20210317|09:31:27|S|100|22.200000||
B|BKLN|20210317|09:31:27|S|200|22.200000||
B|CMMB|20210317|09:31:27|S|1|74.800000||
B|HUBS|20210317|09:31:27|S|3|465.440000||
B|KNSA|20210317|09:31:27|S|2|22.680000||
B|NFLX|20210317|09:31:27|S|2|520.410000||
B|NOW|20210317|09:31:27|S|2|491.860000||
B|PFF|20210317|09:31:27|S|100|38.110000||
B|PLUG|20210317|09:31:27|S|100|36.310000||
B|PXS|20210317|09:31:27|S|200|1.390000||
B|SSPK|20210317|09:31:27|S|100|20.560000||
B|TWLO|20210317|09:31:27|S|3|361.590000||
B|VUZI|20210317|09:31:27|S|50|18.780000||
B|ZCMD|20210317|09:31:27|S|60|3.600000||
B|ZCMD|20210317|09:31:27|S|100|3.600000||
B|ZCMD|20210317|09:31:27|S|147|3.600000||
B|ZS|20210317|09:31:27|S|5|178.890000||
B|ADN|20210317|09:31:28|S|50|13.230000||
B|BA|20210317|09:31:28|S|50|255.830000||
B|JD|20210317|09:31:28|S|9|83.690000||
B|LE|20210317|09:31:28|S|17|36.750000||
B|NEOS|20210317|09:31:28|S|100|1.070000||
B|PDD|20210317|09:31:28|S|2|149.990000||
B|PDD|20210317|09:31:28|S|100|149.960000||
B|XRAY|20210317|09:31:28|S|200|63.300000||
B|AAL|20210317|09:31:29|S|106|24.460000||
B|AAPL|20210317|09:31:29|S|10|123.740000||
B|FSLR|20210317|09:31:29|S|70|79.810000||
B|JMIA|20210317|09:31:29|S|2|46.910000||
B|OLED|20210317|09:31:29|S|1|224.330000||
B|OLED|20210317|09:31:29|S|20|224.330000||
B|RKT|20210317|09:31:29|S|100|24.750000||
B|SSKN|20210317|09:31:29|S|1|2.260000||
B|TDOC|20210317|09:31:29|S|10|186.660000||
B|UAL|20210317|09:31:29|S|500|59.830000||
B|ZCMD|20210317|09:31:29|S|100|3.610000||
B|ZCMD|20210317|09:31:29|S|100|3.610000||
B|ZCMD|20210317|09:31:29|S|437|3.610000||
B|AIKI|20210317|09:31:30|S|30|1.140000||
B|AMD|20210317|09:31:30|S|150|81.700000||
B|ARKW|20210317|09:31:30|S|6|153.650000||
B|DASH|20210317|09:31:30|S|5|131.850000||
B|DOCU|20210317|09:31:30|S|20|206.860000||
B|ESGC|20210317|09:31:30|S|15000|2.040000||
B|GME|20210317|09:31:30|S|10|221.850000||
B|GME|20210317|09:31:30|S|80|221.850000||
B|HUGE|20210317|09:31:30|S|200|2.910000||
B|HUGE|20210317|09:31:30|S|200|2.910000||
B|PDD|20210317|09:31:30|S|10|149.100000||
B|SOS|20210317|09:31:30|S|100|6.790000||
B|TNXP|20210317|09:31:30|S|200|1.370000||
B|YINN|20210317|09:31:30|S|100|21.060000||
B|ZCMD|20210317|09:31:30|S|15|3.580000||
B|ZCMD|20210317|09:31:30|S|50|3.570000||
B|ZCMD|20210317|09:31:30|S|100|3.570000||
B|ZCMD|20210317|09:31:30|S|100|3.570000||
B|ZCMD|20210317|09:31:30|S|100|3.580000||
B|ZCMD|20210317|09:31:30|S|100|3.600000||
B|ZCMD|20210317|09:31:30|S|200|3.610000||
B|ZCMD|20210317|09:31:30|S|450|3.570000||
B|ZCMD|20210317|09:31:30|S|500|3.600000||
B|ZCMD|20210317|09:31:30|S|600|3.610000||
B|BA|20210317|09:31:31|S|100|255.900000||
B|BA|20210317|09:31:31|S|2000|255.750000||
B|CTRN|20210317|09:31:31|S|38|91.470000||
B|DASH|20210317|09:31:31|S|150|132.650000||
B|DDD|20210317|09:31:31|S|10|28.760000||
B|GME|20210317|09:31:31|S|100|222.980000||
B|LAZR|20210317|09:31:31|S|8|26.830000||
B|PAVE|20210317|09:31:31|S|100|24.400000||
B|RIOT|20210317|09:31:31|S|36|55.360000||
B|SPXL|20210317|09:31:31|S|5|83.120000||
B|TDOC|20210317|09:31:31|S|100|186.220000||
B|UAL|20210317|09:31:31|S|500|59.850000||
B|UVXY|20210317|09:31:31|S|5|7.190000||
B|ZCMD|20210317|09:31:31|E|10|3.510000||
B|ZCMD|20210317|09:31:31|E|46|3.510000||
B|ZCMD|20210317|09:31:31|S|100|3.510000||
B|ZCMD|20210317|09:31:31|S|100|3.530000||
B|ZCMD|20210317|09:31:31|S|100|3.530000||
B|ZCMD|20210317|09:31:31|S|155|3.530000||
B|ZCMD|20210317|09:31:31|S|200|3.530000||
B|ZCMD|20210317|09:31:31|S|212|3.530000||
B|ZOM|20210317|09:31:31|S|200|2.000000||
B|ABBV|20210317|09:31:32|S|31|104.100000||
B|ALXN|20210317|09:31:32|S|22|152.110000||
B|AREC|20210317|09:31:32|S|100|4.980000||
B|CRSP|20210317|09:31:32|S|20|126.130000||
B|EBON|20210317|09:31:32|S|50|10.240000||
B|EPD|20210317|09:31:32|S|49|23.360000||
B|EPD|20210317|09:31:32|S|100|23.360000||
B|FANH|20210317|09:31:32|S|2|15.640000||
B|GME|20210317|09:31:32|S|100|222.910000||
B|GME|20210317|09:31:32|S|400|222.850000||
B|LE|20210317|09:31:32|S|10|35.930000||
B|MO|20210317|09:31:32|S|70|49.320000||
B|NGG|20210317|09:31:32|S|8|58.500000||
B|PDD|20210317|09:31:32|S|6|149.810000||
B|PLTR|20210317|09:31:32|S|300|24.470000||
B|ZCMD|20210317|09:31:32|S|25|3.500000||
B|ZCMD|20210317|09:31:32|S|31|3.510000||
B|ZCMD|20210317|09:31:32|E|45|3.510000||
B|ZCMD|20210317|09:31:32|S|100|3.500000||
B|ZCMD|20210317|09:31:32|S|200|3.500000||
B|ZCMD|20210317|09:31:32|S|500|3.500000||
B|ABNB|20210317|09:31:33|S|100|196.270000||
B|AMC|20210317|09:31:33|S|599|13.300000||
B|AMZN|20210317|09:31:33|S|5|3088.200000||
B|AREC|20210317|09:31:33|S|100|4.955000||
B|AREC|20210317|09:31:33|S|100|4.960000||
B|GME|20210317|09:31:33|S|1|222.810000||
B|HOME|20210317|09:31:33|S|29|29.350000||
B|HSBC|20210317|09:31:33|S|45|29.860000||
B|IRBT|20210317|09:31:33|S|12|127.320000||
B|LX|20210317|09:31:33|S|6|13.240000||
B|MCD|20210317|09:31:33|S|5|222.230000||
B|MRO|20210317|09:31:33|S|100|11.490000||
B|MRO|20210317|09:31:33|S|104|11.490000||
B|NBR|20210317|09:31:33|S|3|121.840000||
B|OLN|20210317|09:31:33|S|26|35.940000||
B|PFIE|20210317|09:31:33|S|100|1.600000||
B|RCL|20210317|09:31:33|S|38|90.020000||
B|SRNE|20210317|09:31:33|S|235|9.910000||
B|TLRY|20210317|09:31:33|S|100|25.670000||
B|TSM|20210317|09:31:33|S|32|116.990000||
B|ZCMD|20210317|09:31:33|S|100|3.480000||
B|ZCMD|20210317|09:31:33|S|100|3.490000||
B|ZCMD|20210317|09:31:33|S|100|3.510000||
B|ZCMD|20210317|09:31:33|S|100|3.510000||
B|ZCMD|20210317|09:31:33|S|500|3.480000||
B|ZCMD|20210317|09:31:33|S|500|3.510000||
B|ZOM|20210317|09:31:33|S|100|2.010000||
B|APPS|20210317|09:31:34|S|100|74.480000||
B|CVU|20210317|09:31:34|S|40|6.340000||
B|ENPH|20210317|09:31:34|S|3|158.620000||
B|INTU|20210317|09:31:34|S|32|388.990000||
B|SNDL|20210317|09:31:34|S|6200|1.420000||
B|VTI|20210317|09:31:34|S|1|206.990000||
B|ZCMD|20210317|09:31:34|S|100|3.470000||
B|ZCMD|20210317|09:31:34|S|100|3.490000||
B|ZCMD|20210317|09:31:34|S|112|3.490000||
B|ZCMD|20210317|09:31:34|S|200|3.470000||
B|ZCMD|20210317|09:31:34|S|500|3.490000||
B|AMC|20210317|09:31:35|S|100|13.290000||
B|AREC|20210317|09:31:35|S|200|4.960000||
B|BA|20210317|09:31:35|S|206|256.240000||
B|BIDU|20210317|09:31:35|S|100|262.940000||
B|CRSP|20210317|09:31:35|S|1|126.130000||
B|GME|20210317|09:31:35|S|3|223.690000||
B|LEN|20210317|09:31:35|S|15|88.200000||
B|PDD|20210317|09:31:35|S|100|149.100000||
B|TSLA|20210317|09:31:35|S|18|661.180000||
B|TSLA|20210317|09:31:35|S|100|661.200000||
B|VIAC|20210317|09:31:35|S|100|95.260000||
B|ZCMD|20210317|09:31:35|S|100|3.490000||
B|ZCMD|20210317|09:31:35|S|500|3.460000||
B|ABBV|20210317|09:31:36|S|100|104.070000||
B|GME|20210317|09:31:36|S|400|223.490000||
B|PLUG|20210317|09:31:36|S|338|36.090000||
B|TNP|20210317|09:31:36|S|1|9.970000||
B|ZCMD|20210317|09:31:36|S|20|3.490000||
B|ZCMD|20210317|09:31:36|S|100|3.500000||
B|ZCMD|20210317|09:31:36|S|200|3.560000||
B|ZCMD|20210317|09:31:36|S|480|3.490000||
B|ZCMD|20210317|09:31:36|S|500|3.500000||
B|ZCMD|20210317|09:31:36|S|500|3.500000||
B|AAPL|20210317|09:31:37|S|271|123.760000||
B|GME|20210317|09:31:37|S|2|222.790000||
B|GME|20210317|09:31:37|S|100|223.840000||
B|IBRX|20210317|09:31:37|S|36|32.640000||
B|INFI|20210317|09:31:37|S|100|2.970000||
B|PDD|20210317|09:31:37|S|404|149.430000||
B|RKT|20210317|09:31:37|S|800|24.710000||
B|SNDL|20210317|09:31:37|S|58000|1.420000||
B|SPI|20210317|09:31:37|S|100|7.460000||
B|SPY|20210317|09:31:37|S|1|394.330000||
B|TDOC|20210317|09:31:37|S|10|185.640000||
B|TSLA|20210317|09:31:37|S|10|660.640000||
B|YELL|20210317|09:31:37|S|2|8.990000||
B|ZCMD|20210317|09:31:37|S|45|3.510000||
B|ZCMD|20210317|09:31:37|S|100|3.490000||
B|ZCMD|20210317|09:31:37|S|100|3.510000||
B|ZCMD|20210317|09:31:37|S|100|3.510000||
B|ZCMD|20210317|09:31:37|S|200|3.520000||
B|AREC|20210317|09:31:38|S|200|5.000000||
B|ARKK|20210317|09:31:38|S|20|122.220000||
B|BXRX|20210317|09:31:38|S|2000|1.430000||
B|DISCK|20210317|09:31:38|S|1|61.180000||
B|GME|20210317|09:31:38|S|10|222.710000||
B|GME|20210317|09:31:38|S|100|222.710000||
B|PDD|20210317|09:31:38|S|100|149.340000||
B|PLUG|20210317|09:31:38|S|200|36.160000||
B|RIOT|20210317|09:31:38|S|100|55.340000||
B|TDOC|20210317|09:31:38|S|2|185.640000||
B|V|20210317|09:31:38|S|1|224.270000||
B|ZCMD|20210317|09:31:38|S|1|3.540000||
B|ZCMD|20210317|09:31:38|S|10|3.480000||
B|ZCMD|20210317|09:31:38|S|11|3.480000||
B|ZCMD|20210317|09:31:38|S|50|3.480000||
B|ZCMD|20210317|09:31:38|S|100|3.480000||
B|ZCMD|20210317|09:31:38|S|100|3.490000||
B|ZCMD|20210317|09:31:38|E|100|3.550000||
B|ZCMD|20210317|09:31:38|E|100|3.560000||
B|ZCMD|20210317|09:31:38|S|429|3.480000||
B|ZCMD|20210317|09:31:38|E|500|3.550000||
B|ZCMD|20210317|09:31:38|E|500|3.560000||
B|ZCMD|20210317|09:31:38|S|1400|3.540000||
B|AREC|20210317|09:31:39|S|100|5.050000||
B|AREC|20210317|09:31:39|S|400|5.060000||
B|CCIV|20210317|09:31:39|S|100|29.580000||
B|COUP|20210317|09:31:39|S|5|253.730000||
B|ESGC|20210317|09:31:39|S|623|2.050000||
B|IBM|20210317|09:31:39|S|47|128.480000||
B|IPOE|20210317|09:31:39|S|100|17.760000||
B|ROKU|20210317|09:31:39|S|5|343.790000||
B|ZCMD|20210317|09:31:39|S|100|3.550000||
B|APPH|20210317|09:31:40|S|100|22.490000||
B|APPS|20210317|09:31:40|S|13|74.800000||
B|ENVB|20210317|09:31:40|S|3|3.490000||
B|GME|20210317|09:31:40|S|1|222.330000||
B|GME|20210317|09:31:40|S|15|222.330000||
B|PFIE|20210317|09:31:40|S|14|1.600000||
B|VPU|20210317|09:31:40|S|100|138.230000||
B|AAPL|20210317|09:31:41|S|18|123.850000||
B|ACIC|20210317|09:31:41|S|100|10.500000||
B|AMC|20210317|09:31:41|S|100|13.300000||
B|APPS|20210317|09:31:41|S|35|74.850000||
B|AREC|20210317|09:31:41|S|100|5.040000||
B|BLL|20210317|09:31:41|S|50|83.410000||
B|CCIV|20210317|09:31:41|S|100|29.580000||
B|CROX|20210317|09:31:41|S|100|81.430000||
B|PLTR|20210317|09:31:41|S|89|24.410000||
B|RIDE|20210317|09:31:41|S|3|14.590000||
B|RIDE|20210317|09:31:41|S|33|14.540000||
B|ZCMD|20210317|09:31:41|E|27|3.550000||
B|ZCMD|20210317|09:31:41|S|300|3.550000||
B|ZOM|20210317|09:31:41|S|400|2.030000||
B|AAL|20210317|09:31:42|S|113|24.480000||
B|ARKW|20210317|09:31:42|S|20|153.690000||
B|CRNC|20210317|09:31:42|S|15|104.790000||
B|GE|20210317|09:31:42|S|1|13.210000||
B|GOOGL|20210317|09:31:42|S|1|2075.190000||
B|HUGE|20210317|09:31:42|S|160|2.830000||
B|JMIA|20210317|09:31:42|S|15|46.940000||
B|JMIA|20210317|09:31:42|S|100|46.940000||
B|OPRX|20210317|09:31:42|S|3|51.150000||
B|RBLX|20210317|09:31:42|S|100|75.200000||
B|SFIX|20210317|09:31:42|S|9|54.880000||
B|SYK|20210317|09:31:42|S|21|238.410000||
B|ZCMD|20210317|09:31:42|S|447|3.550000||
B|AAL|20210317|09:31:43|S|100|24.480000||
B|AAPL|20210317|09:31:43|S|185|123.750000||
B|ABBV|20210317|09:31:43|S|31|104.000000||
B|AMC|20210317|09:31:43|S|3|13.300000||
B|AMC|20210317|09:31:43|S|100|13.300000||
B|BP|20210317|09:31:43|S|133|26.130000||
B|BYND|20210317|09:31:43|S|25|138.780000||
B|GLPG|20210317|09:31:43|S|5|80.360000||
B|GOLD|20210317|09:31:43|S|100|20.490000||
B|GTBP|20210317|09:31:43|S|4|6.770000||
B|LEN|20210317|09:31:43|S|194|88.030000||
B|LITE|20210317|09:31:43|S|25|87.310000||
B|MU|20210317|09:31:43|S|300|91.760000||
B|NGG|20210317|09:31:43|S|8|58.500000||
B|PFIE|20210317|09:31:43|S|100|1.600000||
B|SPR|20210317|09:31:43|S|60|50.300000||
B|SYK|20210317|09:31:43|S|4|238.410000||
B|SYK|20210317|09:31:43|S|12|238.410000||
B|SYK|20210317|09:31:43|S|25|238.410000||
B|SYK|20210317|09:31:43|S|34|238.410000||
B|TSLA|20210317|09:31:43|S|1|661.440000||
B|TSLA|20210317|09:31:43|S|1|661.550000||
B|XL|20210317|09:31:43|S|219|12.410000||
B|ZCMD|20210317|09:31:43|S|48|3.460000||
B|ZCMD|20210317|09:31:43|S|100|3.510000||
B|AMC|20210317|09:31:44|S|100|13.300000||
B|BLDP|20210317|09:31:44|S|100|24.870000||
B|BLUE|20210317|09:31:44|S|43|30.940000||
B|CRWD|20210317|09:31:44|S|10|199.430000||
B|GME|20210317|09:31:44|S|1|221.800000||
B|GME|20210317|09:31:44|S|9|221.810000||
B|GME|20210317|09:31:44|S|30|221.800000||
B|GME|20210317|09:31:44|S|97|221.830000||
B|HL|20210317|09:31:44|S|96|6.540000||
B|IRBT|20210317|09:31:44|S|12|127.320000||
B|LX|20210317|09:31:44|S|47|13.240000||
B|MAXR|20210317|09:31:44|S|22|44.420000||
B|MRO|20210317|09:31:44|S|200|11.500000||
B|MU|20210317|09:31:44|S|20|91.750000||
B|NCLH|20210317|09:31:44|S|15|30.040000||
B|OLN|20210317|09:31:44|S|26|35.970000||
B|OXY|20210317|09:31:44|S|123|28.170000||
B|PBCT|20210317|09:31:44|S|100|18.090000||
B|PLAY|20210317|09:31:44|S|31|44.540000||
B|QQQ|20210317|09:31:44|S|1|317.440000||
B|SPR|20210317|09:31:44|S|69|50.300000||
B|SSKN|20210317|09:31:44|S|100|2.270000||
B|SSL|20210317|09:31:44|S|17|15.240000||
B|TLRY|20210317|09:31:44|S|100|25.740000||
B|TSLA|20210317|09:31:44|S|86|661.340000||
B|ZCMD|20210317|09:31:44|S|100|3.470000||
B|ZCMD|20210317|09:31:44|S|500|3.500000||
B|GME|20210317|09:31:45|S|10|221.810000||
B|GME|20210317|09:31:45|S|100|221.840000||
B|JD|20210317|09:31:45|S|1|83.690000||
B|KIE|20210317|09:31:45|S|200|37.390000||
B|NEOS|20210317|09:31:45|S|100|1.070000||
B|PLXP|20210317|09:31:45|S|13|9.450000||
B|TDOC|20210317|09:31:45|S|1|185.770000||
B|TSLA|20210317|09:31:45|S|30|661.070000||
B|ZCMD|20210317|09:31:45|S|100|3.510000||
B|ZCMD|20210317|09:31:45|S|100|3.510000||
B|ZCMD|20210317|09:31:45|S|500|3.510000||
B|ZCMD|20210317|09:31:45|S|500|3.520000||
B|ABBV|20210317|09:31:46|S|100|104.130000||
B|AMZN|20210317|09:31:46|S|63|3090.900000||
B|FBCG|20210317|09:31:46|S|100|29.460000||
B|GME|20210317|09:31:46|S|1|222.700000||
B|HMPT|20210317|09:31:46|S|70|11.600000||
B|HUGE|20210317|09:31:46|S|300|2.790000||
B|KOPN|20210317|09:31:46|S|10|9.370000||
B|SNOW|20210317|09:31:46|S|2|226.450000||
B|TSLA|20210317|09:31:46|S|1|661.590000||
B|TSLA|20210317|09:31:46|S|50|661.170000||
B|ZCMD|20210317|09:31:46|S|100|3.530000||
B|ZCMD|20210317|09:31:46|S|500|3.530000||
B|AAPL|20210317|09:31:47|S|200|123.800000||
B|GME|20210317|09:31:47|S|1|222.700000||
B|GME|20210317|09:31:47|S|2|222.700000||
B|GME|20210317|09:31:47|S|50|222.680000||
B|HUGE|20210317|09:31:47|S|200|2.800000||
B|PLTR|20210317|09:31:47|S|269|24.490000||
B|RUN|20210317|09:31:47|S|100|53.940000||
B|TDOC|20210317|09:31:47|S|83|185.770000||
B|U|20210317|09:31:47|S|4|106.730000||
B|ZCMD|20210317|09:31:47|S|200|3.520000||
B|ZCMD|20210317|09:31:47|S|229|3.530000||
B|FOUR|20210317|09:31:48|S|4|91.090000||
B|GME|20210317|09:31:48|S|45|222.690000||
B|HUGE|20210317|09:31:48|S|100|2.820000||
B|SPG|20210317|09:31:48|S|100|117.430000||
B|SPY|20210317|09:31:48|S|3|394.450000||
B|SQM|20210317|09:31:48|S|100|54.660000||
B|TSLA|20210317|09:31:48|S|3|661.120000||
B|ZCMD|20210317|09:31:48|S|100|3.540000||
B|ZCMD|20210317|09:31:48|S|100|3.560000||
B|ZCMD|20210317|09:31:48|S|200|3.540000||
B|ZCMD|20210317|09:31:48|S|200|3.550000||
B|AMPY|20210317|09:31:49|S|100|3.170000||
B|ATEC|20210317|09:31:49|S|56|17.190000||
B|BBCP|20210317|09:31:49|S|57|7.010000||
B|CAL|20210317|09:31:49|S|36|18.290000||
B|CONE|20210317|09:31:49|S|44|66.650000||
B|CTRN|20210317|09:31:49|S|7|91.470000||
B|CUBI|20210317|09:31:49|S|14|31.080000||
B|DFS|20210317|09:31:49|S|5|99.910000||
B|DT|20210317|09:31:49|S|73|52.650000||
B|FANG|20210317|09:31:49|S|19|82.170000||
B|FLGT|20210317|09:31:49|S|6|105.610000||
B|GDYN|20210317|09:31:49|S|59|15.450000||
B|HUGE|20210317|09:31:49|S|200|2.820000||
B|IBRX|20210317|09:31:49|S|52|33.100000||
B|IRBT|20210317|09:31:49|S|31|127.320000||
B|LAZY|20210317|09:31:49|S|20|21.900000||
B|MSBI|20210317|09:31:49|S|36|28.800000||
B|ORGO|20210317|09:31:49|S|158|17.460000||
B|PMT|20210317|09:31:49|S|95|19.730000||
B|REKR|20210317|09:31:49|S|84|16.360000||
B|RMNI|20210317|09:31:49|S|68|8.140000||
B|SDGR|20210317|09:31:49|S|19|77.900000||
B|SI|20210317|09:31:49|S|20|147.710000||
B|SRPT|20210317|09:31:49|S|48|83.660000||
B|SSTK|20210317|09:31:49|S|40|87.670000||
B|STRT|20210317|09:31:49|S|11|52.780000||
B|SWI|20210317|09:31:49|S|100|16.790000||
B|TDOC|20210317|09:31:49|S|1400|185.120000||
B|TEAM|20210317|09:31:49|S|29|232.660000||
B|ZCMD|20210317|09:31:49|S|25|3.580000||
B|ZCMD|20210317|09:31:49|S|100|3.600000||
B|ZCMD|20210317|09:31:49|S|500|3.600000||
B|ZOM|20210317|09:31:49|S|100|2.040000||
B|CDC|20210317|09:31:50|S|100|61.410000||
B|CRWD|20210317|09:31:50|S|38|200.690000||
B|HARP|20210317|09:31:50|S|24|20.090000||
B|MSFT|20210317|09:31:50|S|27|235.800000||
B|RKT|20210317|09:31:50|S|100|24.800000||
B|SQQQ|20210317|09:31:50|S|1000|13.535000||
B|TSLA|20210317|09:31:50|S|10|661.240000||
B|ZCMD|20210317|09:31:50|S|45|3.560000||
B|ZCMD|20210317|09:31:50|S|100|3.570000||
B|ZCMD|20210317|09:31:50|S|100|3.590000||
B|ZCMD|20210317|09:31:50|S|300|3.590000||
B|ZCMD|20210317|09:31:50|S|500|3.570000||
B|AMC|20210317|09:31:51|S|400|13.290000||
B|COUP|20210317|09:31:51|S|501|252.210000||
B|IMTX|20210317|09:31:51|S|200|15.260000||
B|KOSS|20210317|09:31:51|S|250|28.280000||
B|OCGN|20210317|09:31:51|S|5|8.920000||
B|PDD|20210317|09:31:51|S|25|149.280000||
B|PDD|20210317|09:31:51|S|304|149.960000||
B|PLUG|20210317|09:31:51|S|100|36.290000||
B|QCOM|20210317|09:31:51|S|118|130.420000||
B|RKT|20210317|09:31:51|S|100|24.810000||
B|RKT|20210317|09:31:51|S|1420|24.820000||
B|CRWD|20210317|09:31:52|S|2|199.850000||
B|CRWD|20210317|09:31:52|S|3|199.850000||
B|GME|20210317|09:31:52|S|285|223.690000||
B|PDD|20210317|09:31:52|S|32|149.840000||
B|PLUG|20210317|09:31:52|S|100|36.300000||
B|SQQQ|20210317|09:31:52|S|50|13.535000||
B|ABBV|20210317|09:31:53|S|2|104.170000||
B|CRIS|20210317|09:31:53|S|88|9.910000||
B|LE|20210317|09:31:53|S|10|37.140000||
B|PAYA|20210317|09:31:53|S|498|12.380000||
B|TZOO|20210317|09:31:53|S|4|16.780000||
B|ZM|20210317|09:31:53|S|100|329.380000||
B|ALXN|20210317|09:31:54|S|22|152.030000||
B|BYND|20210317|09:31:54|S|25|138.800000||
B|COHR|20210317|09:31:54|S|9|254.810000||
B|GFI|20210317|09:31:54|S|100|9.420000||
B|GLPG|20210317|09:31:54|S|5|80.360000||
B|GME|20210317|09:31:54|S|10|223.850000||
B|GME|20210317|09:31:54|S|50|224.000000||
B|GME|20210317|09:31:54|S|100|223.830000||
B|HUGE|20210317|09:31:54|S|500|2.820000||
B|KOSS|20210317|09:31:54|S|500|28.430000||
B|KOSS|20210317|09:31:54|S|500|28.430000||
B|MAXR|20210317|09:31:54|S|22|44.420000||
B|PLUG|20210317|09:31:54|S|47|36.390000||
B|PLUG|20210317|09:31:54|S|47|36.390000||
B|RCL|20210317|09:31:54|S|38|89.990000||
B|RIO|20210317|09:31:54|S|44|77.560000||
B|SGMO|20210317|09:31:54|S|25|11.260000||
B|TSM|20210317|09:31:54|S|7|117.020000||
B|YJ|20210317|09:31:54|S|500|2.560000||
B|ZCMD|20210317|09:31:54|S|100|3.530000||
B|ZCMD|20210317|09:31:54|S|300|3.540000||
B|ZTO|20210317|09:31:54|S|100|32.692000||
B|ABBV|20210317|09:31:55|S|10|104.080000||
B|CAT|20210317|09:31:55|S|100|227.810000||
B|CCIV|20210317|09:31:55|S|100|29.460000||
B|FCEL|20210317|09:31:55|S|50|15.190000||
B|GDRX|20210317|09:31:55|S|1|36.870000||
B|IRBT|20210317|09:31:55|S|12|127.320000||
B|MRO|20210317|09:31:55|S|100|11.530000||
B|NBR|20210317|09:31:55|S|3|121.840000||
B|NVAX|20210317|09:31:55|S|15|216.740000||
B|OLN|20210317|09:31:55|S|26|35.895000||
B|PLAY|20210317|09:31:55|S|31|44.540000||
B|PLUG|20210317|09:31:55|S|100|36.420000||
B|RIOT|20210317|09:31:55|S|12|55.740000||
B|SNDL|20210317|09:31:55|S|150|1.450000||
B|SPR|20210317|09:31:55|S|69|50.300000||
B|TLRY|20210317|09:31:55|S|29|25.790000||
B|ZCMD|20210317|09:31:55|S|100|3.590000||
B|ZOM|20210317|09:31:55|S|200|2.050000||
B|CVU|20210317|09:31:56|S|100|6.390000||
B|FIS|20210317|09:31:56|S|1|145.820000||
B|GME|20210317|09:31:56|S|10|224.000000||
B|ITA|20210317|09:31:56|S|10|104.160000||
B|MRNA|20210317|09:31:56|S|70|151.940000||
B|PLUG|20210317|09:31:56|S|62|36.420000||
B|PLUG|20210317|09:31:56|S|64|36.420000||
B|TQQQ|20210317|09:31:56|S|100|90.230000||
B|TSM|20210317|09:31:56|S|50|116.990000||
B|ZCMD|20210317|09:31:56|S|100|3.570000||
B|ZCMD|20210317|09:31:56|S|100|3.600000||
B|ZCMD|20210317|09:31:56|S|300|3.600000||
B|ZCMD|20210317|09:31:56|S|400|3.600000||
B|ZCMD|20210317|09:31:56|S|500|3.570000||
B|AAPL|20210317|09:31:57|S|463|123.850000||
B|ABBV|20210317|09:31:57|S|100|104.030000||
B|BLUE|20210317|09:31:57|S|100|30.980000||
B|LE|20210317|09:31:57|S|80|37.570000||
B|NEOS|20210317|09:31:57|S|21|1.090000||
B|NIO|20210317|09:31:57|S|95|42.000000||
B|PDD|20210317|09:31:57|S|10|149.600000||
B|PLTR|20210317|09:31:57|S|747|24.480000||
B|ROOT|20210317|09:31:57|S|100|10.910000||
B|WPG|20210317|09:31:57|S|4600|2.700000||
B|ZCMD|20210317|09:31:57|S|500|3.550000||
B|ABNB|20210317|09:31:58|S|23|198.570000||
B|ASYS|20210317|09:31:58|S|20|12.480000||
B|FB|20210317|09:31:58|S|500|277.530000||
B|GME|20210317|09:31:58|S|45|223.830000||
B|LUMN|20210317|09:31:58|S|100|14.090000||
B|MCHI|20210317|09:31:58|S|1493|83.990000||
B|SKLZ|20210317|09:31:58|S|100|26.990000||
B|TSLA|20210317|09:31:58|S|15|662.770000||
B|ZCMD|20210317|09:31:58|S|100|3.550000||
B|ZCMD|20210317|09:31:58|S|100|3.570000||
B|ZEPP|20210317|09:31:58|E|100|13.544000||
B|ZOM|20210317|09:31:58|S|100|2.050000||
B|ALTU|20210317|09:31:59|S|75|10.300000||
B|BABA|20210317|09:31:59|S|300|227.230000||
B|BEKE|20210317|09:31:59|S|100|64.970000||
B|CCIV|20210317|09:31:59|S|100|29.460000||
B|CCL|20210317|09:31:59|S|7|28.240000||
B|DISCA|20210317|09:31:59|S|200|74.390000||
B|GGB|20210317|09:31:59|S|53|5.090000||
B|GME|20210317|09:31:59|S|10|223.870000||
B|HUGE|20210317|09:31:59|S|70|2.820000||
B|HUGE|20210317|09:31:59|S|200|2.830000||
B|HUGE|20210317|09:31:59|S|500|2.820000||
B|LODE|20210317|09:31:59|S|2200|4.670000||
B|MCD|20210317|09:31:59|S|100|223.080000||
B|MCD|20210317|09:31:59|S|100|223.130000||
B|NNDM|20210317|09:31:59|S|2|9.950000||
B|OXY|20210317|09:31:59|S|200|28.210000||
B|PLUG|20210317|09:31:59|S|400|36.410000||
B|REGI|20210317|09:31:59|S|18|67.260000||
B|SYY|20210317|09:31:59|S|336|81.190000||
B|XONE|20210317|09:31:59|S|66|29.260000||
B|Z|20210317|09:31:59|S|100|140.550000||
B|ZCMD|20210317|09:31:59|S|200|3.570000||
B|ZCMD|20210317|09:31:59|S|400|3.580000||
B|ZCMD|20210317|09:31:59|S|500|3.580000||
B|ZCMD|20210317|09:31:59|S|600|3.580000||
B|AAL|20210317|09:32:00|S|100|24.430000||
B|ABBV|20210317|09:32:00|S|200|104.040000||
B|CRWD|20210317|09:32:00|S|4|199.820000||
B|EBON|20210317|09:32:00|S|100|10.250000||
B|GME|20210317|09:32:00|S|15|224.000000||
B|GPS|20210317|09:32:00|S|40|31.280000||
B|KC|20210317|09:32:00|S|40|44.670000||
B|MSFT|20210317|09:32:00|S|10|235.620000||
B|NCTY|20210317|09:32:00|S|50|53.740000||
B|PDD|20210317|09:32:00|S|2|149.060000||
B|PDD|20210317|09:32:00|S|20|149.200000||
B|PDD|20210317|09:32:00|S|100|149.110000||
B|PDD|20210317|09:32:00|S|2000|149.050000||
B|SSKN|20210317|09:32:00|S|45|2.300000||
B|TRV|20210317|09:32:00|S|6|157.730000||
B|TSLA|20210317|09:32:00|S|25|662.700000||
B|UVXY|20210317|09:32:00|S|1000|7.200000||
B|ZCMD|20210317|09:32:00|S|100|3.560000||
B|ZCMD|20210317|09:32:00|S|300|3.580000||
B|ZOM|20210317|09:32:00|S|100|2.050000||
B|ZOM|20210317|09:32:00|S|100|2.050000||
B|ZOM|20210317|09:32:00|S|600|2.050000||
B|ZOM|20210317|09:32:00|S|600|2.050000||
B|CCIV|20210317|09:32:01|S|50|29.420000||
B|CCIV|20210317|09:32:01|S|100|29.470000||
B|CCIV|20210317|09:32:01|S|300|29.480000||
B|CHPT|20210317|09:32:01|S|200|23.520000||
B|FCEL|20210317|09:32:01|S|449|15.200000||
B|JD|20210317|09:32:01|S|7|83.600000||
B|MS|20210317|09:32:01|S|300|83.890000||
B|NAOV|20210317|09:32:01|S|700|1.040000||
B|NAOV|20210317|09:32:01|S|1200|1.040000||
B|SOL|20210317|09:32:01|S|500|13.060000||
B|SPY|20210317|09:32:01|S|100|394.510000||
B|TQQQ|20210317|09:32:01|S|100|90.140000||
B|TSLA|20210317|09:32:01|S|200|662.370000||
B|ZCMD|20210317|09:32:01|S|20|3.590000||
B|ZCMD|20210317|09:32:01|S|100|3.580000||
B|ZCMD|20210317|09:32:01|S|100|3.600000||
B|ZCMD|20210317|09:32:01|S|100|3.610000||
B|ZCMD|20210317|09:32:01|S|100|3.630000||
B|ZCMD|20210317|09:32:01|S|100|3.630000||
B|ZCMD|20210317|09:32:01|S|200|3.620000||
B|ZCMD|20210317|09:32:01|S|240|3.630000||
B|ZCMD|20210317|09:32:01|S|500|3.600000||
B|ZCMD|20210317|09:32:01|S|500|3.600000||
B|ZCMD|20210317|09:32:01|S|500|3.630000||
B|ZOM|20210317|09:32:01|S|200|2.060000||
B|ZOM|20210317|09:32:01|S|200|2.060000||
B|ZOM|20210317|09:32:01|S|600|2.060000||
B|ZYNE|20210317|09:32:01|E|714|5.170000||
B|AMC|20210317|09:32:02|S|651|13.420000||
B|COUP|20210317|09:32:02|S|15|255.000000||
B|FCEL|20210317|09:32:02|S|101|15.230000||
B|KOPN|20210317|09:32:02|S|10|9.420000||
B|NSH|20210317|09:32:02|S|100|10.330000||
B|OLN|20210317|09:32:02|S|17|36.180000||
B|PDD|20210317|09:32:02|S|100|148.900000||
B|SNDL|20210317|09:32:02|S|641|1.450000||
B|SNOW|20210317|09:32:02|S|10|227.490000||
B|TSLA|20210317|09:32:02|S|8|662.650000||
B|TSLA|20210317|09:32:02|S|10|662.420000||
B|TSM|20210317|09:32:02|S|2|116.950000||
B|VINO|20210317|09:32:02|S|48|4.980000||
B|ZCMD|20210317|09:32:02|S|100|3.620000||
B|ZCMD|20210317|09:32:02|S|100|3.620000||
B|ZCMD|20210317|09:32:02|S|100|3.630000||
B|ZCMD|20210317|09:32:02|S|500|3.620000||
B|ZIM|20210317|09:32:02|S|100|25.190000||
B|AMC|20210317|09:32:03|S|1100|13.430000||
B|CHWY|20210317|09:32:03|S|12|81.600000||
B|GME|20210317|09:32:03|S|4|224.800000||
B|MRNA|20210317|09:32:03|S|100|151.610000||
B|MU|20210317|09:32:03|S|10|91.890000||
B|NNOX|20210317|09:32:03|S|100|45.590000||
B|NVAX|20210317|09:32:03|S|20|216.770000||
B|PDD|20210317|09:32:03|S|1|148.910000||
B|RBLX|20210317|09:32:03|S|60|75.160000||
B|ZCMD|20210317|09:32:03|S|100|3.610000||
B|ZCMD|20210317|09:32:03|S|100|3.610000||
B|ZCMD|20210317|09:32:03|S|100|3.610000||
B|ZCMD|20210317|09:32:03|S|130|3.610000||
B|ZCMD|20210317|09:32:03|S|500|3.650000||
B|ABBV|20210317|09:32:04|S|31|103.910000||
B|ALXN|20210317|09:32:04|S|22|152.060000||
B|AMC|20210317|09:32:04|S|100|13.440000||
B|BTI|20210317|09:32:04|S|57|38.230000||
B|CRIS|20210317|09:32:04|S|76|9.910000||
B|FCEL|20210317|09:32:04|S|1300|15.270000||
B|GSK|20210317|09:32:04|S|96|36.385000||
B|HUGE|20210317|09:32:04|S|100|2.860000||
B|HUGE|20210317|09:32:04|S|500|2.860000||
B|LEN|20210317|09:32:04|S|194|87.970000||
B|MSFT|20210317|09:32:04|S|10|235.660000||
B|RIO|20210317|09:32:04|S|44|77.570000||
B|SGMO|20210317|09:32:04|S|25|11.260000||
B|TSLA|20210317|09:32:04|S|10|663.600000||
B|TSLA|20210317|09:32:04|S|10|663.850000||
B|TSLA|20210317|09:32:04|S|20|663.340000||
B|TZOO|20210317|09:32:04|S|4|16.780000||
B|UPST|20210317|09:32:04|S|50|56.900000||
B|ZCMD|20210317|09:32:04|S|100|3.550000||
B|ZCMD|20210317|09:32:04|S|100|3.550000||
B|ZCMD|20210317|09:32:04|S|100|3.560000||
B|ZCMD|20210317|09:32:04|S|100|3.570000||
B|ZM|20210317|09:32:04|S|1|329.810000||
B|ZVO|20210317|09:32:04|S|100|5.510000||
B|AZRX|20210317|09:32:05|S|200|1.495000||
B|BABA|20210317|09:32:05|S|100|227.280000||
B|BYND|20210317|09:32:05|S|25|138.940000||
B|CNK|20210317|09:32:05|S|86|24.320000||
B|CPSH|20210317|09:32:05|S|10|14.260000||
B|CRWD|20210317|09:32:05|S|400|201.710000||
B|FCEL|20210317|09:32:05|S|400|15.260000||
B|FTCV|20210317|09:32:05|S|100|13.630000||
B|HL|20210317|09:32:05|S|96|6.570000||
B|IRBT|20210317|09:32:05|S|12|127.320000||
B|JKS|20210317|09:32:05|S|100|43.150000||
B|NBR|20210317|09:32:05|S|3|121.840000||
B|OLN|20210317|09:32:05|S|26|36.220000||
B|OXY|20210317|09:32:05|S|100|28.330000||
B|PGR|20210317|09:32:05|S|164|91.860000||
B|PLAY|20210317|09:32:05|S|31|44.770000||
B|TSLA|20210317|09:32:05|S|300|663.450000||
B|TSLA|20210317|09:32:05|S|300|663.480000||
B|ZCMD|20210317|09:32:05|E|100|3.510000||
B|ZOM|20210317|09:32:05|S|200|2.050000||
B|ZOM|20210317|09:32:05|S|600|2.050000||
B|ZVO|20210317|09:32:05|S|100|5.510000||
B|AMC|20210317|09:32:06|S|156|13.450000||
B|CRWD|20210317|09:32:06|S|5|201.720000||
B|GME|20210317|09:32:06|S|20|225.000000||
B|HUGE|20210317|09:32:06|S|400|2.850000||
B|IMTX|20210317|09:32:06|S|100|15.020000||
B|JD|20210317|09:32:06|S|21|83.690000||
B|NVDA|20210317|09:32:06|S|2|525.650000||
B|TSLA|20210317|09:32:06|S|10|663.480000||
B|UVXY|20210317|09:32:06|S|190|7.200000||
B|ZCMD|20210317|09:32:06|E|31|3.500000||
B|ZCMD|20210317|09:32:06|S|48|3.530000||
B|ZCMD|20210317|09:32:06|S|100|3.530000||
B|ZCMD|20210317|09:32:06|S|100|3.530000||
B|ZCMD|20210317|09:32:06|S|200|3.500000||
B|ZLAB|20210317|09:32:06|S|1|139.220000||
B|AREC|20210317|09:32:07|S|100|5.020000||
B|BLDP|20210317|09:32:07|S|100|24.950000||
B|HXL|20210317|09:32:07|S|20|61.670000||
B|KC|20210317|09:32:07|S|50|44.570000||
B|MYGN|20210317|09:32:07|S|500|29.970000||
B|MYGN|20210317|09:32:07|S|1300|29.890000||
B|OXY|20210317|09:32:07|S|200|28.320000||
B|ROOT|20210317|09:32:07|S|1000|10.980000||
B|SPB|20210317|09:32:07|S|25|85.830000||
B|WMT|20210317|09:32:07|S|1|132.710000||
B|AAL|20210317|09:32:08|S|100|24.480000||
B|AAL|20210317|09:32:08|S|100|24.480000||
B|AAPL|20210317|09:32:08|S|100|123.690000||
B|BB|20210317|09:32:08|S|2000|11.370000||
B|BNKU|20210317|09:32:08|S|114|46.520000||
B|CFX|20210317|09:32:08|S|100|46.630000||
B|FCEL|20210317|09:32:08|S|100|15.240000||
B|HUGE|20210317|09:32:08|S|100|2.840000||
B|IDEX|20210317|09:32:08|S|100|2.970000||
B|TLRY|20210317|09:32:08|S|25|25.680000||
B|TSLA|20210317|09:32:08|S|10|663.190000||
B|TSLA|20210317|09:32:08|S|17|663.190000||
B|ZCMD|20210317|09:32:08|E|100|3.450000||
B|ZCMD|20210317|09:32:08|E|100|3.450000||
B|ZCMD|20210317|09:32:08|S|100|3.460000||
B|AAPL|20210317|09:32:09|S|200|123.690000||
B|AMC|20210317|09:32:09|S|100|13.500000||
B|AMC|20210317|09:32:09|S|105|13.500000||
B|AREC|20210317|09:32:09|S|2|5.030000||
B|BB|20210317|09:32:09|S|2000|11.370000||
B|CCIV|20210317|09:32:09|S|100|29.310000||
B|CCL|20210317|09:32:09|S|100|28.300000||
B|FCEL|20210317|09:32:09|S|47|15.240000||
B|GME|20210317|09:32:09|S|10|226.680000||
B|GME|20210317|09:32:09|S|30|226.540000||
B|IMTX|20210317|09:32:09|S|100|15.240000||
B|KC|20210317|09:32:09|S|50|44.570000||
B|NVDA|20210317|09:32:09|S|3|525.070000||
B|PFIE|20210317|09:32:09|S|2|1.620000||
B|PLTR|20210317|09:32:09|S|40|24.560000||
B|TSLA|20210317|09:32:09|S|1|663.090000||
B|TSLA|20210317|09:32:09|S|1|663.090000||
B|XOM|20210317|09:32:09|S|100|59.340000||
B|ZCMD|20210317|09:32:09|S|31|3.430000||
B|ZCMD|20210317|09:32:09|S|69|3.430000||
B|ZCMD|20210317|09:32:09|S|100|3.410000||
B|ZCMD|20210317|09:32:09|S|100|3.430000||
B|ZCMD|20210317|09:32:09|S|300|3.410000||
B|ZCMD|20210317|09:32:09|S|369|3.430000||
B|ZCMD|20210317|09:32:09|S|500|3.430000||
B|ZOM|20210317|09:32:09|S|1300|2.050000||
B|ZOM|20210317|09:32:09|S|2000|2.050000||
B|AMC|20210317|09:32:10|S|100|13.500000||
B|DISCA|20210317|09:32:10|S|100|74.390000||
B|GME|20210317|09:32:10|S|76|226.450000||
B|GSAT|20210317|09:32:10|S|200|1.535000||
B|HUGE|20210317|09:32:10|S|70|2.820000||
B|PDCO|20210317|09:32:10|S|100|32.340000||
B|SNDL|20210317|09:32:10|S|1000|1.450000||
B|TSLA|20210317|09:32:10|S|2|662.990000||
B|VCEL|20210317|09:32:10|S|400|44.210000||
B|VCEL|20210317|09:32:10|S|800|44.210000||
B|ZCMD|20210317|09:32:10|E|100|3.400000||
B|ZCMD|20210317|09:32:10|E|100|3.410000||
B|ZCMD|20210317|09:32:10|S|200|3.430000||
B|AMC|20210317|09:32:11|S|130|13.520000||
B|DDD|20210317|09:32:11|S|172|28.940000||
B|IMTX|20210317|09:32:11|S|27|15.160000||
B|IMTX|20210317|09:32:11|S|200|15.160000||
B|RIOT|20210317|09:32:11|S|100|56.120000||
B|RUN|20210317|09:32:11|S|100|53.840000||
B|VIG|20210317|09:32:11|S|33|144.910000||
B|ZCMD|20210317|09:32:11|S|100|3.430000||
B|ZCMD|20210317|09:32:11|S|100|3.430000||
B|ZCMD|20210317|09:32:11|S|100|3.440000||
B|ZCMD|20210317|09:32:11|S|100|3.440000||
B|ZCMD|20210317|09:32:11|S|100|3.450000||
B|ZCMD|20210317|09:32:11|S|100|3.450000||
B|ZCMD|20210317|09:32:11|S|100|3.460000||
B|ZCMD|20210317|09:32:11|E|100|3.460000||
B|ZCMD|20210317|09:32:11|S|306|3.420000||
B|ZCMD|20210317|09:32:11|S|900|3.460000||
B|ABBV|20210317|09:32:12|S|34|103.810000||
B|ABBV|20210317|09:32:12|S|100|103.780000||
B|CCIV|20210317|09:32:12|S|100|29.250000||
B|CM|20210317|09:32:12|S|200|100.420000||
B|DKNG|20210317|09:32:12|S|100|65.980000||
B|EWW|20210317|09:32:12|S|100|44.310000||
B|GOLD|20210317|09:32:12|S|10|20.460000||
B|MU|20210317|09:32:12|S|8|91.680000||
B|SNAP|20210317|09:32:12|S|1|60.640000||
B|SNDL|20210317|09:32:12|S|100|1.450000||
B|TLRY|20210317|09:32:12|S|50|25.750000||
B|TSLA|20210317|09:32:12|S|2|662.570000||
B|ZCMD|20210317|09:32:12|S|100|3.470000||
B|ZCMD|20210317|09:32:12|S|100|3.470000||
B|ZCMD|20210317|09:32:12|S|200|3.470000||
B|ZTO|20210317|09:32:12|S|100|32.310000||
B|ZTO|20210317|09:32:12|S|100|32.320000||
B|ZTO|20210317|09:32:12|S|100|32.330000||
B|ZTO|20210317|09:32:12|S|100|32.330000||
B|ZTO|20210317|09:32:12|S|100|32.450000||
B|AAPL|20210317|09:32:13|S|50|123.630000||
B|ALXN|20210317|09:32:13|S|22|152.050000||
B|CAAS|20210317|09:32:13|S|48|6.150000||
B|CLSK|20210317|09:32:13|S|100|22.440000||
B|DSX|20210317|09:32:13|S|300|3.270000||
B|GME|20210317|09:32:13|S|5|226.060000||
B|GOLD|20210317|09:32:13|S|68|20.450000||
B|HD|20210317|09:32:13|S|12|282.250000||
B|HUGE|20210317|09:32:13|S|200|2.810000||
B|LITE|20210317|09:32:13|S|25|87.500000||
B|RIO|20210317|09:32:13|S|44|77.560000||
B|TSLA|20210317|09:32:13|S|1|662.460000||
B|VT|20210317|09:32:13|S|20|97.630000||
B|ZCMD|20210317|09:32:13|S|7|3.510000||
B|ZCMD|20210317|09:32:13|S|100|3.470000||
B|ZCMD|20210317|09:32:13|S|493|3.510000||
B|ZM|20210317|09:32:13|S|100|329.050000||
B|ALLY|20210317|09:32:14|S|20|46.490000||
B|AMC|20210317|09:32:14|S|100|13.560000||
B|AREC|20210317|09:32:14|S|100|4.980000||
B|AREC|20210317|09:32:14|S|100|4.980000||
B|ARRY|20210317|09:32:14|S|200|32.370000||
B|COHR|20210317|09:32:14|S|9|256.020000||
B|DSX|20210317|09:32:14|S|200|3.300000||
B|EBON|20210317|09:32:14|S|100|10.280000||
B|ERIC|20210317|09:32:14|S|1100|13.480000||
B|GME|20210317|09:32:14|S|100|225.850000||
B|MAXR|20210317|09:32:14|S|22|44.420000||
B|MSFT|20210317|09:32:14|S|200|235.430000||
B|NVAX|20210317|09:32:14|S|15|217.800000||
B|OLN|20210317|09:32:14|S|26|36.150000||
B|ONTX|20210317|09:32:14|S|200|1.160000||
B|RCL|20210317|09:32:14|S|38|90.110000||
B|SPR|20210317|09:32:14|S|69|50.500000||
B|TDOC|20210317|09:32:14|S|2|185.550000||
B|TDOC|20210317|09:32:14|S|10|185.550000||
B|TSLA|20210317|09:32:14|S|1|662.050000||
B|TTOO|20210317|09:32:14|S|100|1.780000||
B|TTOO|20210317|09:32:14|S|100|1.780000||
B|TTOO|20210317|09:32:14|S|100|1.790000||
B|TZA|20210317|09:32:14|S|150|31.810000||
B|VEDL|20210317|09:32:14|S|21|12.470000||
B|ZCMD|20210317|09:32:14|S|100|3.470000||
B|ZM|20210317|09:32:14|S|1|329.056000||
B|AMZN|20210317|09:32:15|S|100|3084.210000||
B|BA|20210317|09:32:15|S|50|257.110000||
B|IEX|20210317|09:32:15|S|101|199.130000||
B|SE|20210317|09:32:15|S|2|226.980000||
B|SSKN|20210317|09:32:15|S|20|2.310000||
B|GME|20210317|09:32:16|S|1|225.870000||
B|HUGE|20210317|09:32:16|S|100|2.810000||
B|HUGE|20210317|09:32:16|S|200|2.810000||
B|PTON|20210317|09:32:16|S|10|103.510000||
B|RMO|20210317|09:32:16|S|5|12.850000||
B|RUN|20210317|09:32:16|S|20|53.620000||
B|ZCMD|20210317|09:32:16|S|200|3.490000||
B|EBON|20210317|09:32:17|S|100|10.280000||
B|PLTR|20210317|09:32:17|S|45|24.540000||
B|PLUG|20210317|09:32:17|S|5|36.040000||
B|RIDE|20210317|09:32:17|S|66|14.800000||
B|TSLA|20210317|09:32:17|S|60|660.990000||
B|YSG|20210317|09:32:17|S|20|13.960000||
B|ZCMD|20210317|09:32:17|S|100|3.540000||
B|ZCMD|20210317|09:32:17|S|100|3.560000||
B|ZCMD|20210317|09:32:17|S|100|3.560000||
B|ZCMD|20210317|09:32:17|S|100|3.580000||
B|ZCMD|20210317|09:32:17|S|247|3.530000||
B|BDC|20210317|09:32:18|S|1|43.795000||
B|GME|20210317|09:32:18|S|3|225.840000||
B|HUGE|20210317|09:32:18|S|500|2.790000||
B|PDD|20210317|09:32:18|S|500|149.240000||
B|PM|20210317|09:32:18|S|9|88.280000||
B|STPK|20210317|09:32:18|S|29|28.970000||
B|WFC|20210317|09:32:18|S|200|39.860000||
B|WISH|20210317|09:32:18|S|36|18.150000||
B|ZCMD|20210317|09:32:18|S|100|3.550000||
B|ZCMD|20210317|09:32:18|S|100|3.550000||
B|ZCMD|20210317|09:32:18|S|100|3.550000||
B|ZCMD|20210317|09:32:18|S|100|3.550000||
B|ZCMD|20210317|09:32:18|S|100|3.570000||
B|ZCMD|20210317|09:32:18|S|100|3.590000||
B|ZCMD|20210317|09:32:18|S|200|3.590000||
B|ZCMD|20210317|09:32:18|S|300|3.500000||
B|ZCMD|20210317|09:32:18|S|500|3.550000||
B|ZCMD|20210317|09:32:18|S|500|3.590000||
B|AREC|20210317|09:32:19|S|100|5.000000||
B|FIVN|20210317|09:32:19|S|3|165.150000||
B|FTCV|20210317|09:32:19|S|25|13.670000||
B|HUGE|20210317|09:32:19|S|100|2.780000||
B|IMTX|20210317|09:32:19|S|100|15.200000||
B|MOS|20210317|09:32:19|S|40|33.030000||
B|PLUG|20210317|09:32:19|S|7|36.120000||
B|SSKN|20210317|09:32:19|S|100|2.300000||
B|TSLA|20210317|09:32:19|S|100|662.000000||
B|XPEV|20210317|09:32:19|S|50|34.280000||
B|ZCMD|20210317|09:32:19|S|100|3.530000||
B|ZCMD|20210317|09:32:19|S|100|3.550000||
B|ZCMD|20210317|09:32:19|S|100|3.570000||
B|ZCMD|20210317|09:32:19|S|100|3.570000||
B|ZCMD|20210317|09:32:19|S|100|3.570000||
B|ZCMD|20210317|09:32:19|S|200|3.500000||
B|ZCMD|20210317|09:32:19|S|200|3.550000||
B|ZCMD|20210317|09:32:19|S|300|3.500000||
B|ZCMD|20210317|09:32:19|S|300|3.500000||
B|ZCMD|20210317|09:32:19|S|447|3.570000||
B|AAPL|20210317|09:32:20|S|1600|123.590000||
B|HUGE|20210317|09:32:20|S|40|2.780000||
B|PFIE|20210317|09:32:20|S|4|1.610000||
B|PLUG|20210317|09:32:20|S|200|36.080000||
B|TSLA|20210317|09:32:20|S|50|661.500000||
B|AMC|20210317|09:32:21|S|200|13.540000||
B|BIDU|20210317|09:32:21|S|10|261.320000||
B|CRHC|20210317|09:32:21|S|1100|10.190000||
B|HOFV|20210317|09:32:21|S|100|2.560000||
B|RUN|20210317|09:32:21|S|20|53.530000||
B|SSYS|20210317|09:32:21|S|100|26.310000||
B|ZCMD|20210317|09:32:21|S|100|3.570000||
B|ZCMD|20210317|09:32:21|S|100|3.570000||
B|ZCMD|20210317|09:32:21|S|100|3.570000||
B|ZCMD|20210317|09:32:21|S|500|3.580000||
B|AAPL|20210317|09:32:22|S|15|123.620000||
B|HUGE|20210317|09:32:22|S|122|2.760000||
B|IJH|20210317|09:32:22|S|200|263.590000||
B|IMTX|20210317|09:32:22|S|36|15.260000||
B|MU|20210317|09:32:22|S|11|91.790000||
B|PDAC|20210317|09:32:22|S|4|10.920000||
B|RIOT|20210317|09:32:22|S|100|56.060000||
B|SSKN|20210317|09:32:22|S|50|2.320000||
B|TNXP|20210317|09:32:22|S|460|1.355000||
B|TNXP|20210317|09:32:22|S|2200|1.360000||
B|ZM|20210317|09:32:22|S|1|329.230000||
B|ABBV|20210317|09:32:23|S|300|104.560000||
B|AMC|20210317|09:32:23|S|500|13.520000||
B|BYND|20210317|09:32:23|S|25|139.220000||
B|CCIV|20210317|09:32:23|S|100|28.820000||
B|NBEV|20210317|09:32:23|S|100|2.870000||
B|SNDL|20210317|09:32:23|S|2000|1.450000||
B|SNDL|20210317|09:32:23|S|2000|1.450000||
B|SNDL|20210317|09:32:23|S|6500|1.450000||
B|SYF|20210317|09:32:23|S|6|42.620000||
B|TSLA|20210317|09:32:23|S|1|661.600000||
B|TSLA|20210317|09:32:23|S|195|661.810000||
B|VIAC|20210317|09:32:23|S|100|94.960000||
B|ABBV|20210317|09:32:24|S|17|104.640000||
B|ABNB|20210317|09:32:24|S|20|198.680000||
B|ALXN|20210317|09:32:24|S|22|151.950000||
B|BYND|20210317|09:32:24|S|25|139.030000||
B|DISCK|20210317|09:32:24|S|20|61.200000||
B|EDIT|20210317|09:32:24|S|52|43.920000||
B|GME|20210317|09:32:24|S|9|226.810000||
B|HL|20210317|09:32:24|S|196|6.560000||
B|INTC|20210317|09:32:24|S|100|64.090000||
B|LITE|20210317|09:32:24|S|25|87.560000||
B|MAXR|20210317|09:32:24|S|22|44.420000||
B|RIO|20210317|09:32:24|S|44|77.560000||
B|RUN|20210317|09:32:24|S|20|53.530000||
B|TLRY|20210317|09:32:24|S|100|25.680000||
B|TSLA|20210317|09:32:24|S|1|660.250000||
B|TSLA|20210317|09:32:24|S|1|660.670000||
B|TSLA|20210317|09:32:24|S|100|660.750000||
B|UDR|20210317|09:32:24|S|400|44.850000||
B|XPEV|20210317|09:32:24|S|30|34.070000||
B|ZCMD|20210317|09:32:24|S|100|3.540000||
B|ZCMD|20210317|09:32:24|S|100|3.550000||
B|ZCMD|20210317|09:32:24|S|200|3.550000||
B|ZCMD|20210317|09:32:24|S|500|3.550000||
B|AZRX|20210317|09:32:25|S|300|1.495000||
B|AZRX|20210317|09:32:25|S|1600|1.500000||
B|CCIV|20210317|09:32:25|S|100|28.980000||
B|FIS|20210317|09:32:25|S|1|145.590000||
B|IRBT|20210317|09:32:25|S|12|127.420000||
B|LPX|20210317|09:32:25|S|27|53.630000||
B|NBR|20210317|09:32:25|S|3|121.840000||
B|OXY|20210317|09:32:25|S|100|28.320000||
B|SKLZ|20210317|09:32:25|S|100|27.230000||
B|SPR|20210317|09:32:25|S|69|50.440000||
B|SRNE|20210317|09:32:25|S|200|9.980000||
B|TSLA|20210317|09:32:25|S|100|660.000000||
B|AAPL|20210317|09:32:26|S|1|123.590000||
B|AAPL|20210317|09:32:26|S|10|123.570000||
B|AAPL|20210317|09:32:26|S|50|123.570000||
B|AMC|20210317|09:32:26|S|153|13.530000||
B|ATEC|20210317|09:32:26|S|300|16.980000||
B|CRWD|20210317|09:32:26|S|100|200.050000||
B|HIBS|20210317|09:32:26|S|30|15.300000||
B|IRM|20210317|09:32:26|S|363|35.770000||
B|KC|20210317|09:32:26|S|35|44.660000||
B|QCOM|20210317|09:32:26|S|100|130.180000||
B|RKT|20210317|09:32:26|S|100|24.660000||
B|SE|20210317|09:32:26|S|1|226.450000||
B|TQQQ|20210317|09:32:26|S|100|89.770000||
B|TSLA|20210317|09:32:26|S|3|660.230000||
B|ZCMD|20210317|09:32:26|S|85|3.540000||
B|BILI|20210317|09:32:27|S|92|111.890000||
B|CCIV|20210317|09:32:27|S|100|28.840000||
B|CSU|20210317|09:32:27|S|30|43.320000||
B|NNDM|20210317|09:32:27|S|200|10.090000||
B|SKLZ|20210317|09:32:27|S|60|27.300000||
B|TSLA|20210317|09:32:27|S|40|659.940000||
B|ZCMD|20210317|09:32:27|S|200|3.520000||
B|AAPL|20210317|09:32:28|S|100|123.500000||
B|CRWD|20210317|09:32:28|S|25|199.320000||
B|GE|20210317|09:32:28|S|100|13.195000||
B|IMTX|20210317|09:32:28|S|100|15.110000||
B|RUN|20210317|09:32:28|S|30|53.500000||
B|TSLA|20210317|09:32:28|S|5|659.960000||
B|DASH|20210317|09:32:29|S|1500|133.180000||
B|FTCV|20210317|09:32:29|S|100|13.610000||
B|FTCV|20210317|09:32:29|S|100|13.610000||
B|GME|20210317|09:32:29|S|2|224.870000||
B|LMT|20210317|09:32:29|S|2|349.250000||
B|MOON|20210317|09:32:29|S|1800|41.320000||
B|MOS|20210317|09:32:29|S|300|33.100000||
B|MSFT|20210317|09:32:29|S|25|235.380000||
B|SKLZ|20210317|09:32:29|S|100|27.310000||
B|TSLA|20210317|09:32:29|S|130|660.190000||
B|ZCMD|20210317|09:32:29|S|347|3.540000||
B|ZI|20210317|09:32:29|S|1|46.820000||
B|AREC|20210317|09:32:30|S|100|5.010000||
B|GME|20210317|09:32:30|S|10|224.870000||
B|HAYW|20210317|09:32:30|S|100|17.010000||
B|PDD|20210317|09:32:30|S|30|149.690000||
B|QUOT|20210317|09:32:30|S|300|16.190000||
B|SNAP|20210317|09:32:30|S|1|60.500000||
B|YI|20210317|09:32:30|S|200|17.450000||
B|ZCMD|20210317|09:32:30|S|200|3.560000||
B|AMC|20210317|09:32:31|S|100|13.390000||
B|AREC|20210317|09:32:31|S|100|5.010000||
B|BEKE|20210317|09:32:31|S|100|65.040000||
B|EWW|20210317|09:32:31|S|100|44.300000||
B|GME|20210317|09:32:31|S|1|224.900000||
B|GME|20210317|09:32:31|S|3|224.730000||
B|GME|20210317|09:32:31|S|16|224.900000||
B|PLUG|20210317|09:32:31|S|200|36.200000||
B|YI|20210317|09:32:31|S|50|17.420000||
B|ZCMD|20210317|09:32:31|S|17|3.570000||
B|ZCMD|20210317|09:32:31|S|500|3.570000||
B|ABBV|20210317|09:32:32|S|47|104.620000||
B|BABA|20210317|09:32:32|S|450|226.940000||
B|FREL|20210317|09:32:32|S|108|27.690000||
B|INSG|20210317|09:32:32|S|10|10.350000||
B|LMND|20210317|09:32:32|S|2|101.600000||
B|NCLH|20210317|09:32:32|S|440|29.970000||
B|PLTR|20210317|09:32:32|S|33|24.490000||
B|PLUG|20210317|09:32:32|S|50|36.250000||
B|PLUG|20210317|09:32:32|S|100|36.270000||
B|TLRY|20210317|09:32:32|S|100|25.540000||
B|TNXP|20210317|09:32:32|S|90|1.370000||
B|TSLA|20210317|09:32:32|S|10|660.260000||
B|ZCMD|20210317|09:32:32|S|100|3.580000||
B|ZCMD|20210317|09:32:32|S|100|3.590000||
B|ZCMD|20210317|09:32:32|S|100|3.590000||
B|ZCMD|20210317|09:32:32|S|500|3.590000||
B|BA|20210317|09:32:33|S|5|256.640000||
B|CVU|20210317|09:32:33|S|500|6.340000||
B|DNMR|20210317|09:32:33|S|5|45.700000||
B|GME|20210317|09:32:33|S|1|222.670000||
B|IMTX|20210317|09:32:33|S|3|15.160000||
B|KXIN|20210317|09:32:33|S|100|3.130000||
B|LPSN|20210317|09:32:33|S|100|56.270000||
B|PDD|20210317|09:32:33|S|399|149.500000||
B|QS|20210317|09:32:33|S|5|56.270000||
B|ZCMD|20210317|09:32:33|S|814|3.580000||
B|AAL|20210317|09:32:34|S|100|24.390000||
B|ABNB|20210317|09:32:34|S|200|198.680000||
B|AMAT|20210317|09:32:34|S|10|116.590000||
B|ARCO|20210317|09:32:34|S|98|5.310000||
B|AREC|20210317|09:32:34|S|100|5.040000||
B|CRIS|20210317|09:32:34|S|6|9.840000||
B|FCEL|20210317|09:32:34|S|2|15.140000||
B|GME|20210317|09:32:34|S|1|222.950000||
B|GME|20210317|09:32:34|S|10|222.950000||
B|GOLD|20210317|09:32:34|S|100|20.480000||
B|IHRT|20210317|09:32:34|S|100|18.810000||
B|KODK|20210317|09:32:34|S|50|8.100000||
B|KODK|20210317|09:32:34|S|516|8.100000||
B|LC|20210317|09:32:34|S|100|18.150000||
B|LE|20210317|09:32:34|S|26|37.150000||
B|NGG|20210317|09:32:34|S|9|58.520000||
B|PDD|20210317|09:32:34|S|10|149.500000||
B|RAAS|20210317|09:32:34|S|50|18.740000||
B|RIDE|20210317|09:32:34|S|40|14.760000||
B|RIO|20210317|09:32:34|S|46|77.520000||
B|TSLA|20210317|09:32:34|S|50|659.850000||
B|ZCMD|20210317|09:32:34|S|46|3.580000||
B|ZCMD|20210317|09:32:34|S|100|3.570000||
B|ZCMD|20210317|09:32:34|S|100|3.570000||
B|ZCMD|20210317|09:32:34|S|100|3.570000||
B|ZCMD|20210317|09:32:34|S|100|3.580000||
B|ZCMD|20210317|09:32:34|S|100|3.590000||
B|ZCMD|20210317|09:32:34|S|100|3.590000||
B|ZCMD|20210317|09:32:34|S|100|3.600000||
B|ZCMD|20210317|09:32:34|S|500|3.570000||
B|ZCMD|20210317|09:32:34|S|500|3.570000||
B|BYND|20210317|09:32:35|S|25|138.710000||
B|COHR|20210317|09:32:35|S|12|256.020000||
B|CVU|20210317|09:32:35|S|300|6.340000||
B|IDEX|20210317|09:32:35|S|100|2.980000||
B|IRBT|20210317|09:32:35|S|20|127.420000||
B|KC|20210317|09:32:35|S|110|44.660000||
B|LITE|20210317|09:32:35|S|25|87.560000||
B|LPX|20210317|09:32:35|S|27|53.630000||
B|MPLX|20210317|09:32:35|S|56|25.930000||
B|OLN|20210317|09:32:35|S|28|36.275000||
B|OXY|20210317|09:32:35|S|131|28.300000||
B|PEP|20210317|09:32:35|S|6|133.970000||
B|SPR|20210317|09:32:35|S|74|50.420000||
B|SQQQ|20210317|09:32:35|S|50|13.610000||
B|SQQQ|20210317|09:32:35|S|600|13.610000||
B|SSL|20210317|09:32:35|S|22|15.250000||
B|VICI|20210317|09:32:35|S|100|28.190000||
B|ZCMD|20210317|09:32:35|S|1|3.620000||
B|ZCMD|20210317|09:32:35|S|50|3.610000||
B|ZCMD|20210317|09:32:35|S|50|3.620000||
B|ZCMD|20210317|09:32:35|S|100|3.590000||
B|ZCMD|20210317|09:32:35|S|200|3.590000||
B|ZCMD|20210317|09:32:35|S|300|3.590000||
B|AAL|20210317|09:32:36|S|100|24.380000||
B|ASYS|20210317|09:32:36|S|197|12.640000||
B|AVEO|20210317|09:32:36|S|100|10.700000||
B|CBRL|20210317|09:32:36|S|60|166.640000||
B|GTBP|20210317|09:32:36|S|100|6.740000||
B|HUGE|20210317|09:32:36|S|100|2.770000||
B|INTC|20210317|09:32:36|S|100|64.010000||
B|NVAX|20210317|09:32:36|S|22|216.360000||
B|QCOM|20210317|09:32:36|S|50|130.170000||
B|TSLA|20210317|09:32:36|S|1|659.890000||
B|ZCMD|20210317|09:32:36|S|100|3.620000||
B|ZCMD|20210317|09:32:36|S|100|3.640000||
B|CLPS|20210317|09:32:37|S|100|5.300000||
B|DISCK|20210317|09:32:37|S|1|61.100000||
B|GME|20210317|09:32:37|S|1|222.840000||
B|PDD|20210317|09:32:37|S|22|150.250000||
B|PDD|20210317|09:32:37|S|35|150.210000||
B|RIOT|20210317|09:32:37|S|15|55.700000||
B|SINT|20210317|09:32:37|S|500|1.900000||
B|SOS|20210317|09:32:37|S|187|6.820000||
B|TMF|20210317|09:32:37|S|100|21.820000||
B|TMF|20210317|09:32:37|S|167|21.820000||
B|ZCMD|20210317|09:32:37|S|100|3.700000||
B|ZCMD|20210317|09:32:37|S|100|3.730000||
B|ZCMD|20210317|09:32:37|S|300|3.690000||
B|AAPL|20210317|09:32:38|S|10|123.440000||
B|AYRO|20210317|09:32:38|S|50|6.430000||
B|BDC|20210317|09:32:38|S|1|43.795000||
B|CCIV|20210317|09:32:38|S|50|29.000000||
B|GME|20210317|09:32:38|S|4|223.650000||
B|IMAX|20210317|09:32:38|S|100|21.990000||
B|ZCMD|20210317|09:32:38|S|1|3.780000||
B|ZCMD|20210317|09:32:38|S|10|3.770000||
B|ZCMD|20210317|09:32:38|S|93|3.720000||
B|ZCMD|20210317|09:32:38|E|99|3.780000||
B|ZCMD|20210317|09:32:38|S|100|3.730000||
B|ZCMD|20210317|09:32:38|S|100|3.730000||
B|ZCMD|20210317|09:32:38|S|100|3.730000||
B|ZCMD|20210317|09:32:38|S|100|3.740000||
B|ZCMD|20210317|09:32:38|S|100|3.750000||
B|ZCMD|20210317|09:32:38|S|100|3.750000||
B|ZCMD|20210317|09:32:38|S|100|3.780000||
B|ZCMD|20210317|09:32:38|S|100|3.790000||
B|ZCMD|20210317|09:32:38|S|190|3.770000||
B|ZCMD|20210317|09:32:38|S|200|3.790000||
B|ZCMD|20210317|09:32:38|S|500|3.750000||
B|AIKI|20210317|09:32:39|S|250|1.140000||
B|ANTM|20210317|09:32:39|S|30|344.920000||
B|CAT|20210317|09:32:39|S|2|227.720000||
B|CVU|20210317|09:32:39|S|800|6.340000||
B|JKS|20210317|09:32:39|S|10|42.410000||
B|KNSA|20210317|09:32:39|S|12|22.730000||
B|MSFT|20210317|09:32:39|S|10|235.440000||
B|QCOM|20210317|09:32:39|S|27|130.190000||
B|TSLA|20210317|09:32:39|S|5|660.470000||
B|ZCMD|20210317|09:32:39|S|10|3.740000||
B|ZCMD|20210317|09:32:39|S|100|3.720000||
B|ZCMD|20210317|09:32:39|S|100|3.720000||
B|ZCMD|20210317|09:32:39|S|100|3.730000||
B|ZCMD|20210317|09:32:39|S|100|3.730000||
B|ZCMD|20210317|09:32:39|S|100|3.740000||
B|ZCMD|20210317|09:32:39|S|100|3.740000||
B|ZCMD|20210317|09:32:39|S|100|3.740000||
B|ZCMD|20210317|09:32:39|S|100|3.750000||
B|ZCMD|20210317|09:32:39|S|100|3.770000||
B|ZCMD|20210317|09:32:39|S|161|3.740000||
B|ZCMD|20210317|09:32:39|S|1000|3.750000||
B|ZEPP|20210317|09:32:39|S|9|13.520000||
B|AAPL|20210317|09:32:40|S|1|123.490000||
B|AAPL|20210317|09:32:40|S|20|123.460000||
B|BLNK|20210317|09:32:40|S|300|36.300000||
B|CPER|20210317|09:32:40|S|1000|25.280000||
B|FUTU|20210317|09:32:40|S|100|138.030000||
B|LMND|20210317|09:32:40|S|100|101.140000||
B|PINS|20210317|09:32:40|S|1|71.880000||
B|PRU|20210317|09:32:40|S|52|92.650000||
B|QLD|20210317|09:32:40|S|48|115.760000||
B|SHSP|20210317|09:32:40|S|20|17.420000||
B|ZCMD|20210317|09:32:40|S|22|3.690000||
B|ZCMD|20210317|09:32:40|S|40|3.710000||
B|ZCMD|20210317|09:32:40|S|100|3.700000||
B|ZCMD|20210317|09:32:40|S|100|3.700000||
B|ZCMD|20210317|09:32:40|S|200|3.690000||
B|ZCMD|20210317|09:32:40|S|500|3.700000||
B|ZCMD|20210317|09:32:40|S|500|3.710000||
B|AMC|20210317|09:32:41|S|280|13.380000||
B|COUP|20210317|09:32:41|S|5|251.610000||
B|GTBP|20210317|09:32:41|S|400|6.720000||
B|NIO|20210317|09:32:41|S|100|41.800000||
B|NIO|20210317|09:32:41|S|100|41.830000||
B|NVDA|20210317|09:32:41|S|1|523.410000||
B|OXY|20210317|09:32:41|S|20|28.290000||
B|PDD|20210317|09:32:41|S|35|150.190000||
B|RBLX|20210317|09:32:41|S|15|75.160000||
B|TDOC|20210317|09:32:41|S|30|184.150000||
B|TSLA|20210317|09:32:41|S|10|660.420000||
B|ZCMD|20210317|09:32:41|S|100|3.720000||
B|ZCMD|20210317|09:32:41|S|400|3.720000||
B|ZCMD|20210317|09:32:41|S|500|3.710000||
B|ZCMD|20210317|09:32:41|S|1400|3.710000||
B|ZCMD|20210317|09:32:41|S|1500|3.700000||
B|BLNK|20210317|09:32:42|S|100|36.280000||
B|CVU|20210317|09:32:42|S|800|6.350000||
B|DISCK|20210317|09:32:42|S|1|61.050000||
B|EBON|20210317|09:32:42|S|100|10.390000||
B|FB|20210317|09:32:42|S|300|276.780000||
B|FUV|20210317|09:32:42|S|50|17.160000||
B|JMIA|20210317|09:32:42|S|400|47.200000||
B|NIO|20210317|09:32:42|S|10|41.700000||
B|NIO|20210317|09:32:42|S|100|41.710000||
B|RUN|20210317|09:32:42|S|20|53.350000||
B|SI|20210317|09:32:42|S|30|149.470000||
B|SLM|20210317|09:32:42|S|1000|17.235000||
B|ZCMD|20210317|09:32:42|S|100|3.710000||
B|ZCMD|20210317|09:32:42|S|100|3.710000||
B|ZCMD|20210317|09:32:42|S|100|3.710000||
B|ZCMD|20210317|09:32:42|S|100|3.710000||
B|ZCMD|20210317|09:32:42|S|100|3.720000||
B|ZCMD|20210317|09:32:42|S|100|3.730000||
B|ZCMD|20210317|09:32:42|S|500|3.710000||
B|ZCMD|20210317|09:32:42|S|500|3.730000||
B|NIO|20210317|09:32:43|S|30|41.650000||
B|NIO|20210317|09:32:43|S|100|41.680000||
B|NIO|20210317|09:32:43|S|100|41.690000||
B|OPEN|20210317|09:32:43|S|50|26.230000||
B|PDD|20210317|09:32:43|S|20|150.270000||
B|PLUG|20210317|09:32:43|S|3|36.280000||
B|PLUG|20210317|09:32:43|S|23|36.290000||
B|PLUG|20210317|09:32:43|S|50|36.280000||
B|STX|20210317|09:32:43|S|80|76.365000||
B|VCNX|20210317|09:32:43|S|100|3.580000||
B|ZCMD|20210317|09:32:43|S|100|3.720000||
B|ZCMD|20210317|09:32:43|S|100|3.730000||
B|ZCMD|20210317|09:32:43|S|100|3.750000||
B|ZCMD|20210317|09:32:43|S|400|3.720000||
B|HUGE|20210317|09:32:44|S|67|2.770000||
B|HUGE|20210317|09:32:44|S|100|2.790000||
B|MARA|20210317|09:32:44|S|100|37.190000||
B|NIO|20210317|09:32:44|S|80|41.560000||
B|OBSV|20210317|09:32:44|S|200|3.370000||
B|ROKU|20210317|09:32:44|S|5|343.700000||
B|TDOC|20210317|09:32:44|S|10|184.920000||
B|UVXY|20210317|09:32:44|S|5|7.190000||
B|YI|20210317|09:32:44|S|100|17.420000||
B|ZCMD|20210317|09:32:44|S|100|3.750000||
B|ZCMD|20210317|09:32:44|S|100|3.750000||
B|ZCMD|20210317|09:32:44|S|100|3.780000||
B|ZCMD|20210317|09:32:44|S|100|3.790000||
B|ZCMD|20210317|09:32:44|S|100|3.790000||
B|AREC|20210317|09:32:45|S|100|4.930000||
B|EBON|20210317|09:32:45|S|100|10.380000||
B|GME|20210317|09:32:45|S|100|223.730000||
B|NIO|20210317|09:32:45|S|100|41.640000||
B|PARR|20210317|09:32:45|S|100|16.690000||
B|PLUG|20210317|09:32:45|S|26|36.360000||
B|PLUG|20210317|09:32:45|S|200|36.360000||
B|THCB|20210317|09:32:45|S|8|14.330000||
B|TSLA|20210317|09:32:45|S|2|660.900000||
B|UAL|20210317|09:32:45|S|68|59.740000||
B|ZCMD|20210317|09:32:45|S|20|3.800000||
B|ZCMD|20210317|09:32:45|S|100|3.770000||
B|ZCMD|20210317|09:32:45|S|100|3.790000||
B|ZCMD|20210317|09:32:45|S|200|3.790000||
B|ZCMD|20210317|09:32:45|S|500|3.770000||
B|ZCMD|20210317|09:32:45|S|500|3.790000||
B|CRWD|20210317|09:32:46|S|8|199.550000||
B|CVU|20210317|09:32:46|S|50|6.330000||
B|FTCV|20210317|09:32:46|S|50|13.710000||
B|HSY|20210317|09:32:46|S|45|155.230000||
B|KOSS|20210317|09:32:46|S|100|28.680000||
B|SKLZ|20210317|09:32:46|S|50|27.580000||
B|VUZI|20210317|09:32:46|S|3|18.710000||
B|ZCMD|20210317|09:32:46|S|69|3.780000||
B|ZCMD|20210317|09:32:46|E|100|3.770000||
B|ZCMD|20210317|09:32:46|S|100|3.770000||
B|ZCMD|20210317|09:32:46|S|100|3.770000||
B|ZCMD|20210317|09:32:46|S|100|3.770000||
B|ZCMD|20210317|09:32:46|S|100|3.770000||
B|ZCMD|20210317|09:32:46|S|100|3.770000||
B|ZCMD|20210317|09:32:46|E|100|3.770000||
B|ZCMD|20210317|09:32:46|S|100|3.800000||
B|ZCMD|20210317|09:32:46|S|400|3.770000||
B|ZCMD|20210317|09:32:46|S|400|3.770000||
B|ABBV|20210317|09:32:47|S|2|104.230000||
B|EWW|20210317|09:32:47|S|100|44.340000||
B|MSFT|20210317|09:32:47|S|30|235.370000||
B|NIO|20210317|09:32:47|S|25|41.440000||
B|PBR|20210317|09:32:47|S|1900|8.045000||
B|SI|20210317|09:32:47|S|5|149.470000||
B|TDOC|20210317|09:32:47|S|78|184.690000||
B|ZCMD|20210317|09:32:47|S|25|3.760000||
B|ZCMD|20210317|09:32:47|S|100|3.760000||
B|ZCMD|20210317|09:32:47|S|100|3.760000||
B|ZCMD|20210317|09:32:47|S|100|3.760000||
B|ZCMD|20210317|09:32:47|S|100|3.770000||
B|ZCMD|20210317|09:32:47|S|100|3.770000||
B|ZCMD|20210317|09:32:47|S|100|3.770000||
B|ZCMD|20210317|09:32:47|S|100|3.770000||
B|ZCMD|20210317|09:32:47|S|475|3.760000||
B|AREC|20210317|09:32:48|S|100|4.900000||
B|CAL|20210317|09:32:48|S|214|18.780000||
B|CYH|20210317|09:32:48|S|250|11.840000||
B|GME|20210317|09:32:48|S|5|224.740000||
B|GME|20210317|09:32:48|S|12|224.700000||
B|HUGE|20210317|09:32:48|S|100|2.800000||
B|HUGE|20210317|09:32:48|S|200|2.800000||
B|HUGE|20210317|09:32:48|S|300|2.790000||
B|SPXS|20210317|09:32:48|S|50|32.300000||
B|ZCMD|20210317|09:32:48|S|100|3.770000||
B|ZCMD|20210317|09:32:48|S|100|3.770000||
B|ZCMD|20210317|09:32:48|S|100|3.830000||
B|ZCMD|20210317|09:32:48|S|200|3.830000||
B|ZCMD|20210317|09:32:48|S|500|3.770000||
B|ZCMD|20210317|09:32:48|S|500|3.830000||
B|GME|20210317|09:32:49|S|25|224.560000||
B|LYFT|20210317|09:32:49|S|100|64.790000||
B|NIO|20210317|09:32:49|S|40|41.550000||
B|NIO|20210317|09:32:49|S|100|41.570000||
B|PINS|20210317|09:32:49|S|1|71.720000||
B|XPEV|20210317|09:32:49|S|100|33.780000||
B|ZCMD|20210317|09:32:49|S|25|3.770000||
B|ZCMD|20210317|09:32:49|S|100|3.780000||
B|ZCMD|20210317|09:32:49|S|100|3.790000||
B|ZCMD|20210317|09:32:49|S|100|3.790000||
B|ZCMD|20210317|09:32:49|S|100|3.810000||
B|ZCMD|20210317|09:32:49|S|100|3.810000||
B|ZCMD|20210317|09:32:49|S|200|3.790000||
B|ZCMD|20210317|09:32:49|S|500|3.790000||
B|ARKQ|20210317|09:32:50|S|3|84.130000||
B|AVYA|20210317|09:32:50|S|100|30.720000||
B|EBON|20210317|09:32:50|S|670|10.330000||
B|FB|20210317|09:32:50|S|10|276.690000||
B|GSAT|20210317|09:32:50|S|1000|1.555000||
B|MARA|20210317|09:32:50|S|20|37.150000||
B|MRNA|20210317|09:32:50|S|6|150.580000||
B|RKT|20210317|09:32:50|S|100|24.620000||
B|SKLZ|20210317|09:32:50|S|9|27.580000||
B|SKLZ|20210317|09:32:50|S|100|27.570000||
B|YSG|20210317|09:32:50|S|100|13.980000||
B|ZCMD|20210317|09:32:50|E|44|3.820000||
B|ZCMD|20210317|09:32:50|S|50|3.810000||
B|ZCMD|20210317|09:32:50|E|100|3.820000||
B|ZCMD|20210317|09:32:50|S|100|3.840000||
B|AMC|20210317|09:32:51|S|100|13.430000||
B|AMC|20210317|09:32:51|S|100|13.440000||
B|BE|20210317|09:32:51|S|10|26.810000||
B|BIDU|20210317|09:32:51|S|200|260.200000||
B|CCIV|20210317|09:32:51|S|750|28.960000||
B|CCIV|20210317|09:32:51|S|2000|28.950000||
B|CTRM|20210317|09:32:51|S|54000|0.919700||
B|FCEL|20210317|09:32:51|S|73|15.030000||
B|GME|20210317|09:32:51|S|14|223.800000||
B|QCOM|20210317|09:32:51|S|5|130.380000||
B|TSLA|20210317|09:32:51|S|800|659.460000||
B|ZCMD|20210317|09:32:51|S|50|3.850000||
B|ZCMD|20210317|09:32:51|S|55|3.850000||
B|ZCMD|20210317|09:32:51|S|100|3.850000||
B|ZCMD|20210317|09:32:51|S|100|3.870000||
B|CCIV|20210317|09:32:52|S|34|28.990000||
B|EDC|20210317|09:32:52|S|6|100.650000||
B|FTFT|20210317|09:32:52|S|100|6.020000||
B|NIO|20210317|09:32:52|S|100|41.770000||
B|PLUG|20210317|09:32:52|S|100|36.360000||
B|PLUG|20210317|09:32:52|S|100|36.360000||
B|PLUG|20210317|09:32:52|S|187|36.360000||
B|RIDE|20210317|09:32:52|S|100|14.660000||
B|RIDE|20210317|09:32:52|S|225|14.660000||
B|SSKN|20210317|09:32:52|S|100|2.340000||
B|TECS|20210317|09:32:52|S|100|7.680000||
B|TNXP|20210317|09:32:52|S|300|1.380000||
B|U|20210317|09:32:52|S|1|105.760000||
B|ZCMD|20210317|09:32:52|E|31|3.870000||
B|ZCMD|20210317|09:32:52|E|100|3.850000||
B|ZCMD|20210317|09:32:52|E|100|3.860000||
B|ZCMD|20210317|09:32:52|S|100|3.870000||
B|ZCMD|20210317|09:32:52|S|100|3.870000||
B|ZCMD|20210317|09:32:52|S|100|3.870000||
B|ZCMD|20210317|09:32:52|S|100|3.880000||
B|ZCMD|20210317|09:32:52|S|100|3.890000||
B|ZCMD|20210317|09:32:52|E|200|3.860000||
B|ZCMD|20210317|09:32:52|S|200|3.880000||
B|ZCMD|20210317|09:32:52|E|400|3.850000||
B|ZCMD|20210317|09:32:52|E|500|3.860000||
B|ZCMD|20210317|09:32:52|S|500|3.880000||
B|ZCMD|20210317|09:32:52|S|500|3.880000||
B|ZCMD|20210317|09:32:52|S|500|3.880000||
B|ZCMD|20210317|09:32:52|E|1000|3.860000||
B|BIDU|20210317|09:32:53|S|2000|260.680000||
B|CRWD|20210317|09:32:53|S|3|199.420000||
B|CVU|20210317|09:32:53|S|200|6.350000||
B|DBX|20210317|09:32:53|S|71|27.240000||
B|MCD|20210317|09:32:53|S|200|223.170000||
B|MRNA|20210317|09:32:53|S|4|150.860000||
B|NCNO|20210317|09:32:53|S|2|67.390000||
B|NNDM|20210317|09:32:53|S|200|10.030000||
B|QCOM|20210317|09:32:53|S|28|130.450000||
B|TSLA|20210317|09:32:53|S|100|660.000000||
B|VOO|20210317|09:32:53|S|1|362.500000||
B|ZCMD|20210317|09:32:53|S|30|3.880000||
B|ZCMD|20210317|09:32:53|S|46|3.880000||
B|ZCMD|20210317|09:32:53|S|100|3.870000||
B|ZCMD|20210317|09:32:53|S|100|3.870000||
B|ZCMD|20210317|09:32:53|S|100|3.890000||
B|ZCMD|20210317|09:32:53|S|100|3.890000||
B|ZCMD|20210317|09:32:53|S|100|3.890000||
B|ZCMD|20210317|09:32:53|S|500|3.890000||
B|ZCMD|20210317|09:32:53|S|500|3.890000||
B|ZCMD|20210317|09:32:53|S|736|3.880000||
B|ARRY|20210317|09:32:54|S|200|32.330000||
B|EVBG|20210317|09:32:54|S|11|138.680000||
B|GME|20210317|09:32:54|S|7|224.670000||
B|HAYW|20210317|09:32:54|S|100|17.010000||
B|PLUG|20210317|09:32:54|S|100|36.460000||
B|PLUG|20210317|09:32:54|S|1200|36.460000||
B|URI|20210317|09:32:54|S|100|317.450000||
B|ZCMD|20210317|09:32:54|S|100|3.890000||
B|ZCMD|20210317|09:32:54|E|100|3.890000||
B|ZCMD|20210317|09:32:54|S|100|3.890000||
B|ZCMD|20210317|09:32:54|S|100|3.890000||
B|ZCMD|20210317|09:32:54|S|200|3.890000||
B|ZCMD|20210317|09:32:54|S|400|3.890000||
B|AMRS|20210317|09:32:55|S|23|21.170000||
B|BE|20210317|09:32:55|S|20|26.740000||
B|CMPS|20210317|09:32:55|S|5|41.170000||
B|CRM|20210317|09:32:55|S|300|212.300000||
B|FB|20210317|09:32:55|S|200|276.820000||
B|HMCO|20210317|09:32:55|S|50|10.470000||
B|PDD|20210317|09:32:55|S|2000|149.620000||
B|PLUG|20210317|09:32:55|S|100|36.490000||
B|PLUG|20210317|09:32:55|S|100|36.490000||
B|RIOT|20210317|09:32:55|S|400|55.780000||
B|UPWK|20210317|09:32:55|S|460|46.670000||
B|XPEV|20210317|09:32:55|S|100|33.950000||
B|ZCMD|20210317|09:32:55|S|1|3.880000||
B|ZCMD|20210317|09:32:55|S|1|3.910000||
B|ZCMD|20210317|09:32:55|S|100|3.890000||
B|ZCMD|20210317|09:32:55|S|100|3.890000||
B|ZCMD|20210317|09:32:55|S|100|3.910000||
B|ZCMD|20210317|09:32:55|S|500|3.890000||
B|AAPL|20210317|09:32:56|S|100|123.580000||
B|BLBD|20210317|09:32:56|S|500|27.310000||
B|ENTX|20210317|09:32:56|S|150|5.310000||
B|GME|20210317|09:32:56|S|10|224.400000||
B|HAYW|20210317|09:32:56|S|9|17.010000||
B|NIO|20210317|09:32:56|S|100|41.660000||
B|PLTR|20210317|09:32:56|S|50|24.550000||
B|PLUG|20210317|09:32:56|S|50|36.520000||
B|PLUG|20210317|09:32:56|S|99|36.520000||
B|VIAC|20210317|09:32:56|S|10|94.160000||
B|ZCMD|20210317|09:32:56|S|100|3.900000||
B|AMC|20210317|09:32:57|S|100|13.480000||
B|BLNK|20210317|09:32:57|S|300|36.500000||
B|BLNK|20210317|09:32:57|S|400|36.500000||
B|CRWD|20210317|09:32:57|S|15|199.560000||
B|DASH|20210317|09:32:57|S|100|133.550000||
B|DASH|20210317|09:32:57|S|700|133.530000||
B|EBON|20210317|09:32:57|S|100|10.380000||
B|FCEL|20210317|09:32:57|S|69|15.000000||
B|MCD|20210317|09:32:57|S|100|223.670000||
B|PLUG|20210317|09:32:57|S|50|36.500000||
B|SKLZ|20210317|09:32:57|S|100|27.660000||
B|TLGT|20210317|09:32:57|S|100|0.848300||
B|ZCMD|20210317|09:32:57|S|10|3.930000||
B|ZCMD|20210317|09:32:57|S|100|3.910000||
B|ZCMD|20210317|09:32:57|S|100|3.920000||
B|ZCMD|20210317|09:32:57|S|150|3.900000||
B|ZCMD|20210317|09:32:57|S|150|3.900000||
B|ZCMD|20210317|09:32:57|S|200|3.900000||
B|ZCMD|20210317|09:32:57|S|250|3.900000||
B|AMC|20210317|09:32:58|S|300|13.490000||
B|AMC|20210317|09:32:58|S|2000|13.490000||
B|BILI|20210317|09:32:58|S|40|111.030000||
B|CCIV|20210317|09:32:58|S|100|28.990000||
B|CLSK|20210317|09:32:58|S|700|22.320000||
B|COUP|20210317|09:32:58|S|400|250.960000||
B|PLUG|20210317|09:32:58|S|100|36.500000||
B|SVRA|20210317|09:32:58|S|100|2.320000||
B|VIAC|20210317|09:32:58|S|9|93.650000||
B|X|20210317|09:32:58|S|200|21.530000||
B|ZCMD|20210317|09:32:58|S|1|3.900000||
B|ZCMD|20210317|09:32:58|S|83|3.900000||
B|ZCMD|20210317|09:32:58|S|100|3.910000||
B|ZCMD|20210317|09:32:58|S|100|3.930000||
B|DISCK|20210317|09:32:59|S|1|60.940000||
B|PINS|20210317|09:32:59|S|361|71.540000||
B|PLTR|20210317|09:32:59|S|506|24.550000||
B|TIPT|20210317|09:32:59|S|500|7.810000||
B|VIAC|20210317|09:32:59|S|100|93.460000||
B|XONE|20210317|09:32:59|S|100|29.610000||
B|ZCMD|20210317|09:32:59|S|40|3.880000||
B|ZCMD|20210317|09:32:59|S|40|3.880000||
B|ZCMD|20210317|09:32:59|S|100|3.880000||
B|ZCMD|20210317|09:32:59|S|100|3.880000||
B|ZCMD|20210317|09:32:59|S|100|3.888000||
B|ZCMD|20210317|09:32:59|S|124|3.894000||
B|ZCMD|20210317|09:32:59|S|150|3.894000||
B|ZCMD|20210317|09:32:59|S|160|3.880000||
B|ZCMD|20210317|09:32:59|S|200|3.880000||
B|ZCMD|20210317|09:32:59|S|200|3.880000||
B|ZCMD|20210317|09:32:59|S|200|3.894000||
B|ZCMD|20210317|09:32:59|S|300|3.880000||
B|ZNH|20210317|09:32:59|S|2|37.620000||
B|AEM|20210317|09:33:00|S|19|58.800000||
B|AMC|20210317|09:33:00|S|30|13.480000||
B|AMC|20210317|09:33:00|S|100|13.480000||
B|AVEO|20210317|09:33:00|S|1|10.690000||
B|BLUE|20210317|09:33:00|S|100|30.780000||
B|CAR|20210317|09:33:00|S|100|65.170000||
B|CRWD|20210317|09:33:00|S|6|199.300000||
B|DISCA|20210317|09:33:00|S|200|73.680000||
B|HIMS|20210317|09:33:00|S|10|15.440000||
B|JNJ|20210317|09:33:00|S|2|160.740000||
B|KOSS|20210317|09:33:00|S|22|28.840000||
B|KOSS|20210317|09:33:00|S|400|28.880000||
B|PLUG|20210317|09:33:00|S|45|36.500000||
B|PLUG|20210317|09:33:00|S|99|36.500000||
B|ZCMD|20210317|09:33:00|S|100|3.850000||
B|ZCMD|20210317|09:33:00|S|100|3.850000||
B|ZCMD|20210317|09:33:00|S|100|3.850000||
B|ZCMD|20210317|09:33:00|S|100|3.850000||
B|ZCMD|20210317|09:33:00|S|258|3.830000||
B|ZCMD|20210317|09:33:00|S|300|3.830000||
B|ZCMD|20210317|09:33:00|S|500|3.850000||
B|APHA|20210317|09:33:01|S|1|19.350000||
B|GTBP|20210317|09:33:01|S|14|6.750000||
B|MC|20210317|09:33:01|S|20|56.730000||
B|MU|20210317|09:33:01|S|300|91.770000||
B|PLUG|20210317|09:33:01|S|30|36.500000||
B|RVLV|20210317|09:33:01|S|100|53.710000||
B|ZCMD|20210317|09:33:01|S|50|3.810000||
B|ZCMD|20210317|09:33:01|S|80|3.840000||
B|ZCMD|20210317|09:33:01|S|100|3.810000||
B|ZCMD|20210317|09:33:01|S|100|3.830000||
B|ZCMD|20210317|09:33:01|S|100|3.830000||
B|ZCMD|20210317|09:33:01|S|131|3.830000||
B|ZCMD|20210317|09:33:01|S|200|3.830000||
B|ZCMD|20210317|09:33:01|S|500|3.830000||
B|ABBV|20210317|09:33:02|S|2|104.480000||
B|GME|20210317|09:33:02|S|20|223.830000||
B|PDD|20210317|09:33:02|S|200|149.800000||
B|PDD|20210317|09:33:02|S|2000|150.070000||
B|SSKN|20210317|09:33:02|S|100|2.340000||
B|TNXP|20210317|09:33:02|S|400|1.380000||
B|Z|20210317|09:33:02|S|3|139.604000||
B|ZCMD|20210317|09:33:02|S|3|3.800000||
B|ZCMD|20210317|09:33:02|S|10|3.800000||
B|ZCMD|20210317|09:33:02|S|100|3.800000||
B|ZCMD|20210317|09:33:02|S|100|3.800000||
B|ZCMD|20210317|09:33:02|S|500|3.820000||
B|ZLAB|20210317|09:33:02|S|100|139.590000||
B|DIS|20210317|09:33:03|S|30|192.880000||
B|DISCK|20210317|09:33:03|S|1|60.840000||
B|SVRA|20210317|09:33:03|S|100|2.300000||
B|TSLA|20210317|09:33:03|S|50|660.870000||
B|ZCMD|20210317|09:33:03|S|10|3.830000||
B|ZCMD|20210317|09:33:03|S|100|3.830000||
B|BIDU|20210317|09:33:04|S|200|260.120000||
B|CCIV|20210317|09:33:04|S|100|28.960000||
B|CCIV|20210317|09:33:04|S|1435|28.980000||
B|HUGE|20210317|09:33:04|S|10|2.820000||
B|PLTR|20210317|09:33:04|S|700|24.600000||
B|PLUG|20210317|09:33:04|S|38|36.500000||
B|PLUG|20210317|09:33:04|S|50|36.500000||
B|PLUG|20210317|09:33:04|S|192|36.490000||
B|SIG|20210317|09:33:04|S|100|59.590000||
B|SNAP|20210317|09:33:04|S|100|60.420000||
B|TSLA|20210317|09:33:04|S|10|660.950000||
B|WEBL|20210317|09:33:04|S|30|66.770000||
B|ZCMD|20210317|09:33:04|S|10|3.910000||
B|ZCMD|20210317|09:33:04|S|100|3.830000||
B|ZCMD|20210317|09:33:04|S|100|3.850000||
B|ZCMD|20210317|09:33:04|S|100|3.850000||
B|ZCMD|20210317|09:33:04|S|100|3.890000||
B|ZCMD|20210317|09:33:04|S|100|3.910000||
B|ZCMD|20210317|09:33:04|S|100|3.910000||
B|ZCMD|20210317|09:33:04|S|140|3.910000||
B|ZCMD|20210317|09:33:04|S|200|3.850000||
B|ZCMD|20210317|09:33:04|S|200|3.880000||
B|ZCMD|20210317|09:33:04|S|200|3.890000||
B|ZDGE|20210317|09:33:04|E|200|11.800000||
B|AMC|20210317|09:33:05|S|20|13.470000||
B|CCIV|20210317|09:33:05|S|10|28.970000||
B|CX|20210317|09:33:05|S|100|7.070000||
B|GE|20210317|09:33:05|S|100|13.260000||
B|HUGE|20210317|09:33:05|S|200|2.830000||
B|NIO|20210317|09:33:05|S|340|41.730000||
B|PLUG|20210317|09:33:05|S|10|36.520000||
B|PLUG|20210317|09:33:05|S|40|36.500000||
B|RBLX|20210317|09:33:05|S|50|75.500000||
B|XPEV|20210317|09:33:05|S|100|34.110000||
B|ZCMD|20210317|09:33:05|S|41|3.930000||
B|ZCMD|20210317|09:33:05|S|100|3.920000||
B|ZCMD|20210317|09:33:05|S|100|3.930000||
B|ZCMD|20210317|09:33:05|S|100|3.930000||
B|ZCMD|20210317|09:33:05|S|200|3.920000||
B|AREC|20210317|09:33:06|S|300|4.900000||
B|FCEL|20210317|09:33:06|S|600|15.020000||
B|GME|20210317|09:33:06|S|1|221.000000||
B|GME|20210317|09:33:06|S|2|221.000000||
B|HUGE|20210317|09:33:06|S|200|2.830000||
B|LWAY|20210317|09:33:06|S|16|6.200000||
B|LWAY|20210317|09:33:06|S|384|6.290000||
B|PLTR|20210317|09:33:06|S|431|24.700000||
B|RIDE|20210317|09:33:06|S|10|14.890000||
B|TSLA|20210317|09:33:06|S|30|661.800000||
B|TSLA|20210317|09:33:06|S|50|661.540000||
B|WBA|20210317|09:33:06|S|1|54.410000||
B|XRT|20210317|09:33:06|S|100|91.610000||
B|ZCMD|20210317|09:33:06|S|10|3.870000||
B|ZCMD|20210317|09:33:06|S|100|3.890000||
B|ZCMD|20210317|09:33:06|S|100|3.890000||
B|ZCMD|20210317|09:33:06|S|100|3.890000||
B|ZCMD|20210317|09:33:06|S|100|3.910000||
B|ZCMD|20210317|09:33:06|S|100|3.920000||
B|ZCMD|20210317|09:33:06|S|200|3.880000||
B|ZCMD|20210317|09:33:06|S|200|3.880000||
B|ZCMD|20210317|09:33:06|S|200|3.890000||
B|ZCMD|20210317|09:33:06|S|200|3.900000||
B|ZCMD|20210317|09:33:06|S|300|3.870000||
B|ZCMD|20210317|09:33:06|S|300|3.890000||
B|ZCMD|20210317|09:33:06|S|300|3.900000||
B|ZCMD|20210317|09:33:06|S|500|3.890000||
B|ZCMD|20210317|09:33:06|S|500|3.910000||
B|ZCMD|20210317|09:33:06|S|500|3.920000||
B|ZCMD|20210317|09:33:06|S|1500|3.890000||
B|ARCC|20210317|09:33:07|S|100|18.650000||
B|AREC|20210317|09:33:07|S|100|4.910000||
B|GME|20210317|09:33:07|S|10|220.810000||
B|GSG|20210317|09:33:07|S|10|14.550000||
B|HUGE|20210317|09:33:07|S|300|2.830000||
B|JKS|20210317|09:33:07|S|20|42.510000||
B|PLUG|20210317|09:33:07|S|56|36.870000||
B|SHOP|20210317|09:33:07|S|100|1111.240000||
B|VOOG|20210317|09:33:07|S|4|232.270000||
B|ZCMD|20210317|09:33:07|S|5|3.930000||
B|ZCMD|20210317|09:33:07|S|100|3.900000||
B|ZCMD|20210317|09:33:07|E|100|3.910000||
B|ZCMD|20210317|09:33:07|E|100|3.920000||
B|ZCMD|20210317|09:33:07|E|100|3.940000||
B|ZCMD|20210317|09:33:07|S|100|3.950000||
B|ZCMD|20210317|09:33:07|E|200|3.920000||
B|ZCMD|20210317|09:33:07|S|500|3.900000||
B|ZCMD|20210317|09:33:07|S|500|3.900000||
B|ZCMD|20210317|09:33:07|E|500|3.940000||
B|ZCMD|20210317|09:33:07|E|500|3.940000||
B|ZTS|20210317|09:33:07|S|100|154.410000||
B|AMC|20210317|09:33:08|S|3|13.440000||
B|BA|20210317|09:33:08|S|39|257.540000||
B|BOKF|20210317|09:33:08|S|17|94.150000||
B|CWEB|20210317|09:33:08|S|1|68.930000||
B|MARA|20210317|09:33:08|S|750|37.290000||
B|PDD|20210317|09:33:08|S|3|150.450000||
B|PLTR|20210317|09:33:08|S|300|24.690000||
B|PLUG|20210317|09:33:08|S|100|36.800000||
B|ZCMD|20210317|09:33:08|S|45|3.930000||
B|ZCMD|20210317|09:33:08|S|100|3.910000||
B|ZCMD|20210317|09:33:08|S|100|3.920000||
B|ZCMD|20210317|09:33:08|S|100|3.920000||
B|ZCMD|20210317|09:33:08|S|100|3.920000||
B|ZCMD|20210317|09:33:08|S|100|3.930000||
B|ZCMD|20210317|09:33:08|S|100|3.940000||
B|ZCMD|20210317|09:33:08|S|200|3.940000||
B|ZCMD|20210317|09:33:08|S|355|3.920000||
B|ZCMD|20210317|09:33:08|S|500|3.920000||
B|ZCMD|20210317|09:33:08|S|500|3.940000||
B|AMC|20210317|09:33:09|S|100|13.460000||
B|DIA|20210317|09:33:09|S|30|329.205000||
B|DISCA|20210317|09:33:09|S|66|73.270000||
B|FVRR|20210317|09:33:09|S|3|229.380000||
B|GME|20210317|09:33:09|S|2|221.820000||
B|IWM|20210317|09:33:09|S|2000|228.480000||
B|IWM|20210317|09:33:09|S|2000|228.490000||
B|NIO|20210317|09:33:09|S|50|41.750000||
B|NNDM|20210317|09:33:09|S|3|10.060000||
B|PBPB|20210317|09:33:09|S|100|6.740000||
B|PTON|20210317|09:33:09|S|200|103.910000||
B|ZCMD|20210317|09:33:09|S|100|3.880000||
B|ZCMD|20210317|09:33:09|S|100|3.910000||
B|ZCMD|20210317|09:33:09|S|100|3.910000||
B|ZCMD|20210317|09:33:09|S|131|3.910000||
B|ZCMD|20210317|09:33:09|S|200|3.910000||
B|ZCMD|20210317|09:33:09|S|500|3.910000||
B|ZCMD|20210317|09:33:09|S|500|3.930000||
B|ABBV|20210317|09:33:10|S|25|104.490000||
B|GNE|20210317|09:33:10|S|217|7.110000||
B|QCOM|20210317|09:33:10|S|300|130.470000||
B|TTOO|20210317|09:33:10|S|300|1.785000||
B|VIAC|20210317|09:33:10|S|13|93.630000||
B|ZCMD|20210317|09:33:10|S|50|3.940000||
B|ZCMD|20210317|09:33:10|S|100|3.910000||
B|AMC|20210317|09:33:11|S|100|13.455000||
B|JMIA|20210317|09:33:11|S|1|47.100000||
B|JMIA|20210317|09:33:11|S|275|47.100000||
B|MU|20210317|09:33:11|S|200|91.760000||
B|NCTY|20210317|09:33:11|S|10|54.160000||
B|NCTY|20210317|09:33:11|S|15|54.330000||
B|NIO|20210317|09:33:11|S|100|41.890000||
B|ZCMD|20210317|09:33:11|S|100|3.910000||
B|ZCMD|20210317|09:33:11|S|100|3.910000||
B|ZCMD|20210317|09:33:11|S|120|3.940000||
B|ZCMD|20210317|09:33:11|S|200|3.920000||
B|ZCMD|20210317|09:33:11|S|500|3.912000||
B|AREC|20210317|09:33:12|S|100|4.900000||
B|CRWD|20210317|09:33:12|S|100|198.760000||
B|GIGM|20210317|09:33:12|S|2000|3.520000||
B|JKS|20210317|09:33:12|S|1000|42.370000||
B|PLTR|20210317|09:33:12|S|300|24.710000||
B|PLUG|20210317|09:33:12|S|50|36.710000||
B|RIOT|20210317|09:33:12|S|50|56.140000||
B|WKHS|20210317|09:33:12|S|100|16.170000||
B|ZCMD|20210317|09:33:12|S|100|3.890000||
B|GME|20210317|09:33:13|S|1|222.450000||
B|PDD|20210317|09:33:13|S|6|149.980000||
B|PLTR|20210317|09:33:13|S|100|24.690000||
B|SOS|20210317|09:33:13|S|900|6.850100||
B|UAL|20210317|09:33:13|S|20|59.700000||
B|ZCMD|20210317|09:33:13|S|71|3.880000||
B|ZCMD|20210317|09:33:13|S|100|3.880000||
B|BA|20210317|09:33:14|S|10|257.090000||
B|CHFS|20210317|09:33:14|S|100|5.940000||
B|NVDA|20210317|09:33:14|S|2|524.690000||
B|SSKN|20210317|09:33:14|S|100|2.390000||
B|SSKN|20210317|09:33:14|S|100|2.400000||
B|TMBR|20210317|09:33:14|S|115|2.310000||
B|ZCMD|20210317|09:33:14|S|100|3.870000||
B|DISCA|20210317|09:33:15|S|500|73.440000||
B|HERO|20210317|09:33:15|S|8|31.700000||
B|MTLS|20210317|09:33:15|S|5|37.550000||
B|PLUG|20210317|09:33:15|S|3|36.570000||
B|TSLA|20210317|09:33:15|S|10|660.590000||
B|TSLA|20210317|09:33:15|S|100|660.310000||
B|ZCMD|20210317|09:33:15|S|100|3.850000||
B|AAPL|20210317|09:33:16|S|200|123.540000||
B|CCIV|20210317|09:33:16|S|22|28.950000||
B|CVU|20210317|09:33:16|S|135|5.910000||
B|MCD|20210317|09:33:16|S|100|223.050000||
B|NIO|20210317|09:33:16|S|50|41.710000||
B|ZCMD|20210317|09:33:16|S|100|3.840000||
B|ZCMD|20210317|09:33:16|S|1300|3.840000||
B|ZM|20210317|09:33:16|S|5|328.480000||
B|AAPL|20210317|09:33:17|S|20|123.560000||
B|GME|20210317|09:33:17|S|1|222.450000||
B|IMAB|20210317|09:33:17|S|100|54.670000||
B|ITRM|20210317|09:33:17|S|200|1.610000||
B|PDD|20210317|09:33:17|S|100|149.490000||
B|RCL|20210317|09:33:17|S|50|89.830000||
B|SPCE|20210317|09:33:17|S|100|32.070000||
B|Z|20210317|09:33:17|S|100|139.735000||
B|ZCMD|20210317|09:33:17|S|100|3.770000||
B|ZCMD|20210317|09:33:17|S|100|3.830000||
B|ZCMD|20210317|09:33:17|S|100|3.830000||
B|ZCMD|20210317|09:33:17|S|200|3.830000||
B|ZCMD|20210317|09:33:17|S|300|3.770000||
B|ZCMD|20210317|09:33:17|S|400|3.830000||
B|ZCMD|20210317|09:33:17|S|500|3.830000||
B|AIKI|20210317|09:33:18|S|250|1.140000||
B|AMC|20210317|09:33:18|S|100|13.405000||
B|DISCK|20210317|09:33:18|S|1|60.520000||
B|GE|20210317|09:33:18|S|100|13.245000||
B|PDD|20210317|09:33:18|S|100|149.470000||
B|PLTR|20210317|09:33:18|S|39|24.690000||
B|PLTR|20210317|09:33:18|S|100|24.680000||
B|PLTR|20210317|09:33:18|S|2000|24.690000||
B|SOXS|20210317|09:33:18|S|2000|11.260000||
B|VUZI|20210317|09:33:18|S|50|18.610000||
B|ZCMD|20210317|09:33:18|S|25|3.760000||
B|ZCMD|20210317|09:33:18|S|50|3.760000||
B|ZCMD|20210317|09:33:18|S|100|3.750000||
B|ZCMD|20210317|09:33:18|E|100|3.750000||
B|AREC|20210317|09:33:19|S|100|4.990000||
B|AREC|20210317|09:33:19|S|100|4.990000||
B|CVU|20210317|09:33:19|S|100|5.850000||
B|RBLX|20210317|09:33:19|S|16|75.470000||
B|SKLZ|20210317|09:33:19|S|100|27.940000||
B|SSKN|20210317|09:33:19|S|33|2.490000||
B|ZCMD|20210317|09:33:19|S|10|3.720000||
B|ZCMD|20210317|09:33:19|S|100|3.660000||
B|ZCMD|20210317|09:33:19|E|100|3.660000||
B|ZCMD|20210317|09:33:19|S|100|3.690000||
B|ZCMD|20210317|09:33:19|S|100|3.690000||
B|ZCMD|20210317|09:33:19|S|100|3.710000||
B|ZCMD|20210317|09:33:19|E|100|3.710000||
B|ZCMD|20210317|09:33:19|S|100|3.710000||
B|ZCMD|20210317|09:33:19|S|200|3.710000||
B|ZCMD|20210317|09:33:19|S|200|3.710000||
B|AI|20210317|09:33:20|S|1|80.950000||
B|CHPT|20210317|09:33:20|S|100|23.400000||
B|JWN|20210317|09:33:20|S|26|44.900000||
B|OXY|20210317|09:33:20|S|100|28.400000||
B|PLTR|20210317|09:33:20|S|2000|24.740000||
B|SQQQ|20210317|09:33:20|S|300|13.595000||
B|ZCMD|20210317|09:33:20|S|100|3.720000||
B|ZCMD|20210317|09:33:20|S|100|3.770000||
B|ZCMD|20210317|09:33:20|S|100|3.770000||
B|ZCMD|20210317|09:33:20|S|147|3.720000||
B|ZCMD|20210317|09:33:20|S|200|3.770000||
B|ZCMD|20210317|09:33:20|S|500|3.770000||
B|ABBV|20210317|09:33:21|S|100|104.310000||
B|HIMS|20210317|09:33:21|S|12|15.460000||
B|HUGE|20210317|09:33:21|S|100|2.810000||
B|MIE|20210317|09:33:21|S|1500|3.260000||
B|PLTR|20210317|09:33:21|S|2000|24.800000||
B|PLUG|20210317|09:33:21|S|45|36.590000||
B|UAL|20210317|09:33:21|S|10|59.660000||
B|ZCMD|20210317|09:33:21|S|100|3.780000||
B|ZCMD|20210317|09:33:21|S|100|3.780000||
B|ZCMD|20210317|09:33:21|S|250|3.770000||
B|CVI|20210317|09:33:22|S|30|24.430000||
B|PINS|20210317|09:33:22|S|40|71.750000||
B|PLUG|20210317|09:33:22|S|300|36.630000||
B|RBLX|20210317|09:33:22|S|30|75.470000||
B|SSKN|20210317|09:33:22|S|1000|2.480000||
B|ZCMD|20210317|09:33:22|S|96|3.730000||
B|ZCMD|20210317|09:33:22|S|100|3.710000||
B|ZCMD|20210317|09:33:22|S|200|3.730000||
B|ZCMD|20210317|09:33:22|S|300|3.730000||
B|ANVS|20210317|09:33:23|S|100|31.380000||
B|CCIV|20210317|09:33:23|S|90|29.000000||
B|CCIV|20210317|09:33:23|S|500|29.000000||
B|COUP|20210317|09:33:23|S|100|250.310000||
B|CRWD|20210317|09:33:23|S|1|198.180000||
B|HUGE|20210317|09:33:23|S|100|2.820000||
B|PDD|20210317|09:33:23|S|200|149.850000||
B|PLTR|20210317|09:33:23|S|2000|24.810000||
B|PLUG|20210317|09:33:23|S|20|36.640000||
B|PLUG|20210317|09:33:23|S|100|36.640000||
B|PLUG|20210317|09:33:23|S|291|36.640000||
B|REI|20210317|09:33:23|S|200|2.860000||
B|ZCMD|20210317|09:33:23|S|100|3.740000||
B|ZCMD|20210317|09:33:23|S|100|3.770000||
B|ZCMD|20210317|09:33:23|S|200|3.770000||
B|ZCMD|20210317|09:33:23|S|500|3.740000||
B|ZCMD|20210317|09:33:23|S|500|3.770000||
B|BE|20210317|09:33:24|S|20|27.140000||
B|BFT|20210317|09:33:24|S|100|16.310000||
B|DISCK|20210317|09:33:24|S|1|60.600000||
B|ORLA|20210317|09:33:24|S|100|3.760000||
B|PDD|20210317|09:33:24|S|35|150.090000||
B|PLUG|20210317|09:33:24|S|131|36.630000||
B|SSKN|20210317|09:33:24|S|100|2.470000||
B|XPEV|20210317|09:33:24|S|100|34.260000||
B|ZCMD|20210317|09:33:24|S|50|3.800000||
B|ZCMD|20210317|09:33:24|S|100|3.790000||
B|BWA|20210317|09:33:25|S|10|49.050000||
B|EYES|20210317|09:33:25|S|397|12.640000||
B|GME|20210317|09:33:25|S|100|221.690000||
B|NIO|20210317|09:33:25|S|176|41.870000||
B|ZCMD|20210317|09:33:25|S|100|3.850000||
B|ZCMD|20210317|09:33:25|S|100|3.890000||
B|ZCMD|20210317|09:33:25|S|200|3.850000||
B|AAPL|20210317|09:33:26|S|50|123.550000||
B|CRWD|20210317|09:33:26|S|4|198.170000||
B|EYES|20210317|09:33:26|S|50|12.640000||
B|PLTR|20210317|09:33:26|S|100|24.760000||
B|PLTR|20210317|09:33:26|S|2000|24.780000||
B|PLTR|20210317|09:33:26|S|2000|24.820000||
B|ZCMD|20210317|09:33:26|S|100|3.770000||
B|BA|20210317|09:33:27|S|200|256.480000||
B|ISR|20210317|09:33:27|S|100|1.320000||
B|KHC|20210317|09:33:27|S|100|38.850000||
B|PLUG|20210317|09:33:27|S|43|36.520000||
B|RSI|20210317|09:33:27|S|19|20.380000||
B|SSKN|20210317|09:33:27|S|10|2.490000||
B|TSLA|20210317|09:33:27|S|1|661.630000||
B|ZCMD|20210317|09:33:27|S|60|3.890000||
B|ARKK|20210317|09:33:28|S|100|121.930000||
B|CRWD|20210317|09:33:28|S|6|197.030000||
B|DISCK|20210317|09:33:28|S|1|60.510000||
B|FOSL|20210317|09:33:28|S|60|13.810000||
B|GSX|20210317|09:33:28|S|73|87.930000||
B|GSX|20210317|09:33:28|S|100|87.850000||
B|INFY|20210317|09:33:28|S|100|19.050000||
B|LC|20210317|09:33:28|S|100|18.370000||
B|NNDM|20210317|09:33:28|S|93|10.180000||
B|PDD|20210317|09:33:28|S|300|150.100000||
B|PLTR|20210317|09:33:28|S|2000|24.740000||
B|SSKN|20210317|09:33:28|S|100|2.480000||
B|SVRA|20210317|09:33:28|S|100|2.330000||
B|ZCMD|20210317|09:33:28|S|40|3.910000||
B|ZCMD|20210317|09:33:28|S|200|3.920000||
B|BIDU|20210317|09:33:29|S|5|257.380000||
B|BIDU|20210317|09:33:29|S|10|257.860000||
B|NIO|20210317|09:33:29|S|50|41.670000||
B|PDD|20210317|09:33:29|S|35|150.060000||
B|SPY|20210317|09:33:29|S|10|394.170000||
B|TPR|20210317|09:33:29|S|2|45.080000||
B|ZCMD|20210317|09:33:29|S|20|3.900000||
B|ZCMD|20210317|09:33:29|S|200|3.880000||
B|ZCMD|20210317|09:33:29|S|300|3.900000||
B|ZCMD|20210317|09:33:29|S|1000|3.870000||
B|AREC|20210317|09:33:30|S|100|4.950000||
B|FRPT|20210317|09:33:30|S|9|155.650000||
B|PLUG|20210317|09:33:30|S|100|36.540000||
B|SKLZ|20210317|09:33:30|S|100|27.900000||
B|SQQQ|20210317|09:33:30|S|10|13.615000||
B|TSLA|20210317|09:33:30|S|1|660.700000||
B|TSLA|20210317|09:33:30|S|5|660.880000||
B|TSLA|20210317|09:33:30|S|20|660.670000||
B|TXMD|20210317|09:33:30|S|12|1.590000||
B|USEG|20210317|09:33:30|S|3|4.850000||
B|ZCMD|20210317|09:33:30|S|100|3.920000||
B|APRN|20210317|09:33:31|S|1|7.660000||
B|BIDU|20210317|09:33:31|S|50|257.050000||
B|BILI|20210317|09:33:31|S|1|111.510000||
B|IBIO|20210317|09:33:31|S|9|1.700000||
B|LMND|20210317|09:33:31|S|10|100.760000||
B|LRN|20210317|09:33:31|S|127|28.050000||
B|PLTR|20210317|09:33:31|S|100|24.670000||
B|RBLX|20210317|09:33:31|S|20|75.710000||
B|SONM|20210317|09:33:31|S|16|0.970000||
B|TSLA|20210317|09:33:31|S|1|660.570000||
B|VIAC|20210317|09:33:31|S|100|93.420000||
B|ZCMD|20210317|09:33:31|S|51|3.950000||
B|ZCMD|20210317|09:33:31|S|100|3.950000||
B|ZCMD|20210317|09:33:31|S|200|3.920000||
B|ZCMD|20210317|09:33:31|S|250|3.950000||
B|ZCMD|20210317|09:33:31|S|500|3.920000||
B|ZCMD|20210317|09:33:31|S|500|3.950000||
B|AFRM|20210317|09:33:32|S|12|77.900000||
B|AMAT|20210317|09:33:32|S|40|116.470000||
B|AMZN|20210317|09:33:32|S|4|3082.260000||
B|GME|20210317|09:33:32|S|1|220.650000||
B|JMIA|20210317|09:33:32|S|40|46.960000||
B|SSKN|20210317|09:33:32|S|30|2.460000||
B|ZCMD|20210317|09:33:32|S|100|3.930000||
B|ZCMD|20210317|09:33:32|S|100|3.940000||
B|ZCMD|20210317|09:33:32|S|100|3.950000||
B|ZCMD|20210317|09:33:32|S|100|3.950000||
B|ZCMD|20210317|09:33:32|S|200|3.920000||
B|ZCMD|20210317|09:33:32|S|500|3.930000||
B|ZCMD|20210317|09:33:32|S|500|3.950000||
B|ZCMD|20210317|09:33:32|S|810|3.930000||
B|BA|20210317|09:33:33|S|3|256.340000||
B|CCIV|20210317|09:33:33|S|100|28.960000||
B|IFGL|20210317|09:33:33|S|29|28.140000||
B|LORL|20210317|09:33:33|S|23|41.470000||
B|QQQ|20210317|09:33:33|S|100|317.040000||
B|QQQ|20210317|09:33:33|S|100|317.040000||
B|TSLA|20210317|09:33:33|S|200|661.010000||
B|ZCMD|20210317|09:33:33|S|20|3.870000||
B|ZCMD|20210317|09:33:33|S|100|3.870000||
B|ZCMD|20210317|09:33:33|S|400|3.870000||
B|AREC|20210317|09:33:34|S|100|4.980000||
B|CEQP|20210317|09:33:34|S|100|25.410000||
B|CSWC|20210317|09:33:34|S|5|21.840000||
B|DISCK|20210317|09:33:34|S|1|60.440000||
B|GME|20210317|09:33:34|S|10|219.930000||
B|PINS|20210317|09:33:34|S|20|71.690000||
B|RAAS|20210317|09:33:34|S|600|18.700000||
B|TSLA|20210317|09:33:34|S|36|660.530000||
B|ZCMD|20210317|09:33:34|S|10|3.830000||
B|ZCMD|20210317|09:33:34|S|64|3.830000||
B|ZCMD|20210317|09:33:34|S|78|3.830000||
B|ZCMD|20210317|09:33:34|S|348|3.830000||
B|CVU|20210317|09:33:35|S|400|5.900000||
B|GUSH|20210317|09:33:35|S|100|81.350000||
B|OPEN|20210317|09:33:35|S|20|26.330000||
B|X|20210317|09:33:35|S|15|21.600000||
B|ZCMD|20210317|09:33:35|S|60|3.730000||
B|ZCMD|20210317|09:33:35|S|100|3.730000||
B|ZCMD|20210317|09:33:35|S|100|3.740000||
B|ZCMD|20210317|09:33:35|S|100|3.760000||
B|ZCMD|20210317|09:33:35|S|100|3.810000||
B|ZG|20210317|09:33:35|S|50|144.430000||
B|AREC|20210317|09:33:36|S|300|5.030000||
B|AREC|20210317|09:33:36|S|500|5.030000||
B|BIDU|20210317|09:33:36|S|100|257.740000||
B|CCIV|20210317|09:33:36|S|100|28.940000||
B|CCIV|20210317|09:33:36|S|200|28.930000||
B|ETSY|20210317|09:33:36|S|30|209.540000||
B|GME|20210317|09:33:36|S|1|219.820000||
B|GME|20210317|09:33:36|S|10|219.820000||
B|GME|20210317|09:33:36|S|35|219.820000||
B|HUGE|20210317|09:33:36|S|500|2.770000||
B|NEM|20210317|09:33:36|S|600|61.080000||
B|PDD|20210317|09:33:36|S|284|149.610000||
B|UCO|20210317|09:33:36|S|200|61.310000||
B|ZCMD|20210317|09:33:36|S|100|3.830000||
B|ZCMD|20210317|09:33:36|S|100|3.830000||
B|ZCMD|20210317|09:33:36|S|500|3.750000||
B|AREC|20210317|09:33:37|S|10|5.100000||
B|AREC|20210317|09:33:37|S|1900|5.100000||
B|BAR|20210317|09:33:37|S|1|17.180000||
B|BAR|20210317|09:33:37|S|1|17.180000||
B|DDOG|20210317|09:33:37|S|5|84.610000||
B|GE|20210317|09:33:37|S|100|13.190000||
B|HIMX|20210317|09:33:37|S|100|12.860000||
B|PLTR|20210317|09:33:37|S|5|24.770000||
B|SSKN|20210317|09:33:37|S|100|2.500000||
B|UPWK|20210317|09:33:37|S|36|46.710000||
B|ZCMD|20210317|09:33:37|S|94|3.790000||
B|ZCMD|20210317|09:33:37|S|100|3.730000||
B|ZCMD|20210317|09:33:37|S|100|3.730000||
B|ZCMD|20210317|09:33:37|S|100|3.730000||
B|ZCMD|20210317|09:33:37|S|100|3.750000||
B|ZCMD|20210317|09:33:37|S|100|3.770000||
B|ZCMD|20210317|09:33:37|S|100|3.790000||
B|ZCMD|20210317|09:33:37|S|200|3.730000||
B|ZCMD|20210317|09:33:37|S|500|3.730000||
B|AMRS|20210317|09:33:38|S|500|21.320000||
B|BA|20210317|09:33:38|S|18|256.250000||
B|COST|20210317|09:33:38|S|2|325.330000||
B|CRWD|20210317|09:33:38|S|5|196.100000||
B|GME|20210317|09:33:38|S|2|218.870000||
B|INFY|20210317|09:33:38|S|1100|19.040000||
B|SSKN|20210317|09:33:38|S|200|2.500000||
B|TSLA|20210317|09:33:38|S|20|658.540000||
B|TSM|20210317|09:33:38|S|50|116.880000||
B|U|20210317|09:33:38|S|2|105.930000||
B|ZCMD|20210317|09:33:38|S|200|3.770000||
B|ZCMD|20210317|09:33:38|S|400|3.740000||
B|AREC|20210317|09:33:39|S|100|5.100000||
B|LMND|20210317|09:33:39|S|300|99.590000||
B|NVAX|20210317|09:33:39|S|10|215.130000||
B|PDD|20210317|09:33:39|S|100|148.890000||
B|SOL|20210317|09:33:39|S|50|13.070000||
B|TDOC|20210317|09:33:39|S|35|184.440000||
B|TNXP|20210317|09:33:39|S|150|1.375000||
B|TSLA|20210317|09:33:39|S|1|659.170000||
B|TSLA|20210317|09:33:39|S|6|658.640000||
B|TSLA|20210317|09:33:39|S|100|658.930000||
B|ZCMD|20210317|09:33:39|S|135|3.840000||
B|ZCMD|20210317|09:33:39|S|300|3.850000||
B|ZCMD|20210317|09:33:39|S|300|3.860000||
B|ZCMD|20210317|09:33:39|S|747|3.860000||
B|ZCMD|20210317|09:33:39|S|1000|3.850000||
B|AREC|20210317|09:33:40|S|100|5.070000||
B|AWRE|20210317|09:33:40|S|25|3.970000||
B|ONTX|20210317|09:33:40|S|1100|1.170000||
B|PLUG|20210317|09:33:40|S|100|36.200000||
B|SSKN|20210317|09:33:40|S|100|2.480000||
B|ZCMD|20210317|09:33:40|S|100|3.850000||
B|ZCMD|20210317|09:33:40|S|100|3.850000||
B|ZCMD|20210317|09:33:40|S|100|3.850000||
B|ZCMD|20210317|09:33:40|S|114|3.850000||
B|ZCMD|20210317|09:33:40|S|200|3.850000||
B|ZCMD|20210317|09:33:40|S|500|3.850000||
B|APA|20210317|09:33:41|S|77|20.890000||
B|APHA|20210317|09:33:41|S|1|19.440000||
B|MRNA|20210317|09:33:41|S|19|150.270000||
B|NIO|20210317|09:33:41|S|25|41.535000||
B|PDD|20210317|09:33:41|S|20|148.550000||
B|PDD|20210317|09:33:41|S|800|148.830000||
B|TDOC|20210317|09:33:41|S|1|184.960000||
B|TSLA|20210317|09:33:41|S|100|659.140000||
B|U|20210317|09:33:41|S|5|105.870000||
B|VIAC|20210317|09:33:41|S|100|93.390000||
B|ZCMD|20210317|09:33:41|S|20|3.850000||
B|ZCMD|20210317|09:33:41|S|200|3.850000||
B|APA|20210317|09:33:42|S|51|20.880000||
B|CVS|20210317|09:33:42|S|200|73.970000||
B|CVU|20210317|09:33:42|S|200|5.900000||
B|LYFT|20210317|09:33:42|S|100|64.870000||
B|OPGN|20210317|09:33:42|S|804|2.870000||
B|PDD|20210317|09:33:42|S|10|148.830000||
B|SSKN|20210317|09:33:42|S|100|2.490000||
B|TSLA|20210317|09:33:42|S|5|658.500000||
B|TZA|20210317|09:33:42|S|100|31.930000||
B|YSG|20210317|09:33:42|S|50|14.100000||
B|ZCMD|20210317|09:33:42|S|1|3.830000||
B|ZCMD|20210317|09:33:42|S|100|3.810000||
B|ZM|20210317|09:33:42|S|3|327.300000||
B|ARKW|20210317|09:33:43|S|2|153.310000||
B|COST|20210317|09:33:43|S|10|324.770000||
B|CS|20210317|09:33:43|S|800|12.935000||
B|FANG|20210317|09:33:43|S|1|82.030000||
B|FNKO|20210317|09:33:43|S|300|18.710000||
B|ZCMD|20210317|09:33:43|S|100|3.800000||
B|AREC|20210317|09:33:44|S|100|5.080000||
B|AZRX|20210317|09:33:44|S|300|1.480000||
B|CCIV|20210317|09:33:44|S|100|28.950000||
B|COUP|20210317|09:33:44|S|27|249.310000||
B|DISCK|20210317|09:33:44|S|1|60.460000||
B|FVRR|20210317|09:33:44|S|20|228.720000||
B|GME|20210317|09:33:44|S|50|220.820000||
B|NIO|20210317|09:33:44|S|75|41.655000||
B|PARR|20210317|09:33:44|S|100|16.600000||
B|VONV|20210317|09:33:44|S|10|133.190000||
B|Z|20210317|09:33:44|S|100|138.990000||
B|ZCMD|20210317|09:33:44|S|10|3.800000||
B|ZCMD|20210317|09:33:44|S|100|3.770000||
B|ZCMD|20210317|09:33:44|S|100|3.800000||
B|ZCMD|20210317|09:33:44|S|100|3.800000||
B|ADCT|20210317|09:33:45|S|100|30.540000||
B|AREC|20210317|09:33:45|S|300|5.080000||
B|JKS|20210317|09:33:45|S|200|42.540000||
B|OGI|20210317|09:33:45|S|1|3.935000||
B|PDD|20210317|09:33:45|S|30|147.930000||
B|PYPL|20210317|09:33:45|S|5|243.960000||
B|RUN|20210317|09:33:45|S|50|53.760000||
B|SPCE|20210317|09:33:45|S|50|32.060000||
B|SQ|20210317|09:33:45|S|15|233.900000||
B|SQ|20210317|09:33:45|S|15|233.910000||
B|SQ|20210317|09:33:45|S|15|233.910000||
B|TDOC|20210317|09:33:45|S|500|185.060000||
B|ZCMD|20210317|09:33:45|S|100|3.830000||
B|ZCMD|20210317|09:33:45|S|100|3.830000||
B|ZCMD|20210317|09:33:45|S|100|3.830000||
B|ZCMD|20210317|09:33:45|S|200|3.830000||
B|ZCMD|20210317|09:33:45|S|500|3.830000||
B|ZCMD|20210317|09:33:45|S|500|3.830000||
B|ZOM|20210317|09:33:45|S|500|2.060000||
B|ZOM|20210317|09:33:45|S|500|2.070000||
B|CCIV|20210317|09:33:46|S|4|28.800000||
B|CCIV|20210317|09:33:46|S|100|28.830000||
B|CCIV|20210317|09:33:46|S|200|28.800000||
B|CRWD|20210317|09:33:46|S|100|195.450000||
B|CSIQ|20210317|09:33:46|S|20|41.540000||
B|GME|20210317|09:33:46|S|30|220.890000||
B|NIO|20210317|09:33:46|S|40|41.570000||
B|SKLZ|20210317|09:33:46|S|100|27.730000||
B|SPCE|20210317|09:33:46|S|50|32.100000||
B|SQ|20210317|09:33:46|S|15|233.910000||
B|SQ|20210317|09:33:46|S|15|233.910000||
B|ZCMD|20210317|09:33:46|S|12|3.870000||
B|ZCMD|20210317|09:33:46|S|30|3.880000||
B|ZCMD|20210317|09:33:46|S|100|3.870000||
B|ZCMD|20210317|09:33:46|S|100|3.890000||
B|CCIV|20210317|09:33:47|S|36|28.800000||
B|DOCU|20210317|09:33:47|S|57|206.270000||
B|KC|20210317|09:33:47|S|150|45.330000||
B|ZCMD|20210317|09:33:47|S|100|3.880000||
B|ZCMD|20210317|09:33:47|S|200|3.880000||
B|ZCMD|20210317|09:33:47|S|200|3.880000||
B|ZCMD|20210317|09:33:47|S|300|3.880000||
B|ZM|20210317|09:33:47|S|100|326.920000||
B|DISCK|20210317|09:33:48|S|1|60.470000||
B|NIU|20210317|09:33:48|S|10|39.130000||
B|SQ|20210317|09:33:48|S|15|234.140000||
B|SQ|20210317|09:33:48|S|15|234.140000||
B|ZM|20210317|09:33:48|S|1|327.310000||
B|AAPL|20210317|09:33:49|S|100|123.610000||
B|AFRM|20210317|09:33:49|S|3|77.840000||
B|AFRM|20210317|09:33:49|S|6|77.840000||
B|BA|20210317|09:33:49|S|100|256.610000||
B|SQQQ|20210317|09:33:49|S|100|13.610000||
B|SVRA|20210317|09:33:49|S|100|2.330000||
B|TLRY|20210317|09:33:49|S|100|25.720000||
B|TNXP|20210317|09:33:49|S|500|1.370000||
B|U|20210317|09:33:49|S|9|105.650000||
B|ZCMD|20210317|09:33:49|S|500|3.850000||
B|ZOM|20210317|09:33:49|S|200|2.070000||
B|ZOM|20210317|09:33:49|S|500|2.070000||
B|AAPL|20210317|09:33:50|S|5|123.600000||
B|LXRX|20210317|09:33:50|S|300|6.500000||
B|TLRY|20210317|09:33:50|S|25|25.750000||
B|UAL|20210317|09:33:50|S|3|59.570000||
B|ENPH|20210317|09:33:51|S|37|156.410000||
B|GME|20210317|09:33:51|S|14|219.770000||
B|OXY|20210317|09:33:51|S|600|28.330000||
B|PDD|20210317|09:33:51|S|100|148.660000||
B|RIOT|20210317|09:33:51|S|26|55.790000||
B|SSKN|20210317|09:33:51|S|100|2.420000||
B|SSKN|20210317|09:33:51|S|300|2.420000||
B|SSKN|20210317|09:33:51|S|700|2.420000||
B|SUM|20210317|09:33:51|S|101|28.650000||
B|ZOM|20210317|09:33:51|S|500|2.070000||
B|DKNG|20210317|09:33:52|S|30|65.780000||
B|IMTX|20210317|09:33:52|S|400|15.180000||
B|RIO|20210317|09:33:52|S|1|77.460000||
B|SQ|20210317|09:33:52|S|1|234.350000||
B|ZOM|20210317|09:33:52|S|150|2.080000||
B|ZOM|20210317|09:33:52|S|200|2.080000||
B|ZOM|20210317|09:33:52|S|400|2.080000||
B|ZOM|20210317|09:33:52|S|500|2.080000||
B|AMC|20210317|09:33:53|S|18|13.400000||
B|BA|20210317|09:33:53|S|300|256.570000||
B|CCIV|20210317|09:33:53|S|5|28.920000||
B|CCIV|20210317|09:33:53|S|46|28.850000||
B|PDD|20210317|09:33:53|S|100|148.630000||
B|SNDL|20210317|09:33:53|S|1|1.450000||
B|TSLA|20210317|09:33:53|S|50|659.160000||
B|ZCMD|20210317|09:33:53|E|20|3.870000||
B|ZCMD|20210317|09:33:53|E|20|3.870000||
B|ZCMD|20210317|09:33:53|S|300|3.880000||
B|ZOM|20210317|09:33:53|S|500|2.080000||
B|CCIV|20210317|09:33:54|S|20|28.920000||
B|CDXC|20210317|09:33:54|S|50|12.810000||
B|PLUG|20210317|09:33:54|S|21|36.230000||
B|PLUG|20210317|09:33:54|S|176|36.200000||
B|SVRA|20210317|09:33:54|S|100|2.310000||
B|ZCMD|20210317|09:33:54|S|100|3.850000||
B|AAPL|20210317|09:33:55|S|166|123.590000||
B|AREC|20210317|09:33:55|S|100|5.060000||
B|BOXL|20210317|09:33:55|S|100|2.350000||
B|NIO|20210317|09:33:55|S|200|41.690000||
B|PTON|20210317|09:33:55|S|500|104.170000||
B|ZCMD|20210317|09:33:55|S|100|3.850000||
B|ZCMD|20210317|09:33:55|S|500|3.850000||
B|ZOM|20210317|09:33:55|S|200|2.080000||
B|ZOM|20210317|09:33:55|S|200|2.080000||
B|ZOM|20210317|09:33:55|S|500|2.080000||
B|BA|20210317|09:33:56|S|5|256.490000||
B|PACB|20210317|09:33:56|S|5|32.090000||
B|SSY|20210317|09:33:56|S|2000|3.650000||
B|ZCMD|20210317|09:33:56|S|13|3.880000||
B|ZCMD|20210317|09:33:56|S|28|3.880000||
B|ZCMD|20210317|09:33:56|S|100|3.880000||
B|ZCMD|20210317|09:33:56|S|100|3.890000||
B|ZCMD|20210317|09:33:56|S|100|3.890000||
B|ZCMD|20210317|09:33:56|S|100|3.890000||
B|ZCMD|20210317|09:33:56|S|500|3.890000||
B|ZCMD|20210317|09:33:56|S|500|3.900000||
B|ZOM|20210317|09:33:56|S|200|2.080000||
B|ADBE|20210317|09:33:57|S|5|444.090000||
B|CCIV|20210317|09:33:57|S|100|28.870000||
B|DBA|20210317|09:33:57|S|80|17.260000||
B|HUGE|20210317|09:33:57|S|1000|2.680000||
B|NET|20210317|09:33:57|S|50|71.060000||
B|PDD|20210317|09:33:57|S|101|148.930000||
B|SNOW|20210317|09:33:57|S|29|225.760000||
B|ZCMD|20210317|09:33:57|S|1|3.900000||
B|ZCMD|20210317|09:33:57|S|10|3.900000||
B|ZCMD|20210317|09:33:57|S|19|3.900000||
B|ZCMD|20210317|09:33:57|S|500|3.900000||
B|ZOM|20210317|09:33:57|S|150|2.080000||
B|ZOM|20210317|09:33:57|S|200|2.080000||
B|ZOM|20210317|09:33:57|S|200|2.080000||
B|ZOM|20210317|09:33:57|S|400|2.080000||
B|ZOM|20210317|09:33:57|S|400|2.080000||
B|CRWD|20210317|09:33:58|S|7|194.660000||
B|IDEX|20210317|09:33:58|S|300|3.000000||
B|IDEX|20210317|09:33:58|S|6700|3.000000||
B|IDEX|20210317|09:33:58|S|8000|3.000000||
B|LMND|20210317|09:33:58|S|30|100.420000||
B|RBLX|20210317|09:33:58|S|5|75.690000||
B|TDOC|20210317|09:33:58|S|15|184.630000||
B|VIAC|20210317|09:33:58|S|100|93.170000||
B|VOO|20210317|09:33:58|S|7|362.410000||
B|ZCMD|20210317|09:33:58|S|500|3.900000||
B|ZCMD|20210317|09:33:58|S|500|3.900000||
B|AMC|20210317|09:33:59|S|614|13.410000||
B|PACB|20210317|09:33:59|S|40|32.090000||
B|SKLZ|20210317|09:33:59|S|8|27.830000||
B|XRX|20210317|09:33:59|S|2|25.730000||
B|ZCMD|20210317|09:33:59|S|100|3.930000||
B|ZCMD|20210317|09:33:59|S|100|3.930000||
B|ZCMD|20210317|09:33:59|S|100|3.930000||
B|ZCMD|20210317|09:33:59|S|100|3.950000||
B|ZCMD|20210317|09:33:59|S|100|3.950000||
B|ZCMD|20210317|09:33:59|S|500|3.930000||
B|ZCMD|20210317|09:33:59|S|500|3.930000||
B|ZCMD|20210317|09:33:59|S|500|3.930000||
B|AREC|20210317|09:34:00|S|100|5.070000||
B|AREC|20210317|09:34:00|S|100|5.070000||
B|COMS|20210317|09:34:00|S|936|3.170000||
B|CRWD|20210317|09:34:00|S|10|194.830000||
B|EMN|20210317|09:34:00|S|4|111.410000||
B|HUGE|20210317|09:34:00|S|300|2.720000||
B|NBRV|20210317|09:34:00|S|800|2.040000||
B|NVAX|20210317|09:34:00|S|10|215.000000||
B|PLUG|20210317|09:34:00|S|1|36.240000||
B|ZCMD|20210317|09:34:00|S|100|3.950000||
B|ZCMD|20210317|09:34:00|S|400|3.940000||
B|ZCMD|20210317|09:34:00|S|563|3.940000||
B|ZOM|20210317|09:34:00|S|100|2.090000||
B|ZOM|20210317|09:34:00|S|200|2.090000||
B|ZOM|20210317|09:34:00|S|400|2.090000||
B|AMC|20210317|09:34:01|S|39|13.385000||
B|AREC|20210317|09:34:01|S|100|5.060000||
B|AREC|20210317|09:34:01|S|3900|5.060000||
B|ARKK|20210317|09:34:01|S|97|121.620000||
B|BIDU|20210317|09:34:01|S|70|257.620000||
B|CCIV|20210317|09:34:01|S|100|28.840000||
B|CRWD|20210317|09:34:01|S|3|193.820000||
B|RMBL|20210317|09:34:01|S|5|52.710000||
B|ROKU|20210317|09:34:01|S|5|342.690000||
B|TSLA|20210317|09:34:01|S|10|657.960000||
B|TSLA|20210317|09:34:01|S|25|657.970000||
B|ZCMD|20210317|09:34:01|E|100|3.860000||
B|ZCMD|20210317|09:34:01|S|100|3.870000||
B|ZCMD|20210317|09:34:01|S|100|3.910000||
B|ZCMD|20210317|09:34:01|S|200|3.900000||
B|ZOM|20210317|09:34:01|S|200|2.090000||
B|AREC|20210317|09:34:02|S|700|5.100000||
B|DISCK|20210317|09:34:02|S|1|60.310000||
B|EBON|20210317|09:34:02|S|20|10.380000||
B|EOLS|20210317|09:34:02|S|17|13.090000||
B|HOFV|20210317|09:34:02|S|100|2.565000||
B|MSFT|20210317|09:34:02|S|100|235.230000||
B|NVDA|20210317|09:34:02|S|105|524.100000||
B|RMO|20210317|09:34:02|S|10|13.010000||
B|ZCMD|20210317|09:34:02|S|45|3.870000||
B|ZCMD|20210317|09:34:02|S|100|3.860000||
B|ZCMD|20210317|09:34:02|S|100|3.860000||
B|ZCMD|20210317|09:34:02|S|100|3.860000||
B|ZCMD|20210317|09:34:02|S|100|3.870000||
B|ZCMD|20210317|09:34:02|S|100|3.870000||
B|ZCMD|20210317|09:34:02|S|500|3.840000||
B|ZCMD|20210317|09:34:02|S|500|3.840000||
B|AXP|20210317|09:34:03|S|353|144.320000||
B|DT|20210317|09:34:03|S|1|52.530000||
B|MSFT|20210317|09:34:03|S|50|235.230000||
B|NET|20210317|09:34:03|S|30|70.960000||
B|NIO|20210317|09:34:03|S|104|41.650000||
B|RAAS|20210317|09:34:03|S|200|18.880000||
B|RVLV|20210317|09:34:03|S|100|53.550000||
B|SSYS|20210317|09:34:03|S|42|26.050000||
B|TDOC|20210317|09:34:03|S|2|185.040000||
B|TLRY|20210317|09:34:03|S|35|25.790000||
B|TMST|20210317|09:34:03|S|144|10.790000||
B|TSLA|20210317|09:34:03|S|1|657.320000||
B|ZCMD|20210317|09:34:03|S|100|3.950000||
B|ZOM|20210317|09:34:03|S|100|2.090000||
B|ZOM|20210317|09:34:03|S|400|2.090000||
B|FLO|20210317|09:34:04|S|100|24.010000||
B|GLDM|20210317|09:34:04|S|10|17.200000||
B|GME|20210317|09:34:04|S|15|221.580000||
B|GME|20210317|09:34:04|S|405|221.640000||
B|HUGE|20210317|09:34:04|S|300|2.710000||
B|HUGE|20210317|09:34:04|S|300|2.720000||
B|IMTX|20210317|09:34:04|S|300|15.300000||
B|LAZR|20210317|09:34:04|S|10|27.220000||
B|SHOP|20210317|09:34:04|S|25|1108.280000||
B|SSKN|20210317|09:34:04|S|225|2.550000||
B|TSLA|20210317|09:34:04|S|60|656.250000||
B|UBER|20210317|09:34:04|S|100|56.880000||
B|ZCMD|20210317|09:34:04|S|300|3.950000||
B|ZCMD|20210317|09:34:04|S|700|3.950000||
B|AREC|20210317|09:34:05|S|1000|5.150000||
B|ATOS|20210317|09:34:05|S|100|2.620000||
B|SKLZ|20210317|09:34:05|S|100|27.710000||
B|SSKN|20210317|09:34:05|S|1000|2.550000||
B|SVRA|20210317|09:34:05|S|700|2.330000||
B|TSLA|20210317|09:34:05|S|5|656.260000||
B|VIAC|20210317|09:34:05|S|25|93.330000||
B|ZCMD|20210317|09:34:05|S|100|3.950000||
B|ZCMD|20210317|09:34:05|S|100|3.980000||
B|ZCMD|20210317|09:34:05|S|100|3.990000||
B|ZCMD|20210317|09:34:05|S|100|3.990000||
B|ZCMD|20210317|09:34:05|S|200|3.980000||
B|ZCMD|20210317|09:34:05|S|200|3.980000||
B|ZCMD|20210317|09:34:05|S|250|3.990000||
B|ZCMD|20210317|09:34:05|S|500|3.960000||
B|ZCMD|20210317|09:34:05|S|500|3.990000||
B|ZOM|20210317|09:34:05|S|100|2.090000||
B|AREC|20210317|09:34:06|S|100|5.160000||
B|BILI|20210317|09:34:06|S|180|110.890000||
B|ROKU|20210317|09:34:06|S|15|342.220000||
B|TSLA|20210317|09:34:06|S|1|656.630000||
B|TSLA|20210317|09:34:06|S|20|656.230000||
B|ZCMD|20210317|09:34:06|S|5|4.000000||
B|ZCMD|20210317|09:34:06|S|10|3.990000||
B|ZCMD|20210317|09:34:06|S|100|3.980000||
B|ZCMD|20210317|09:34:06|S|100|4.000000||
B|ZCMD|20210317|09:34:06|S|100|4.000000||
B|ZCMD|20210317|09:34:06|S|100|4.000000||
B|ZCMD|20210317|09:34:06|S|155|3.980000||
B|ZCMD|20210317|09:34:06|S|200|3.990000||
B|ZCMD|20210317|09:34:06|S|200|4.000000||
B|ZCMD|20210317|09:34:06|S|200|4.000000||
B|ZCMD|20210317|09:34:06|S|250|3.990000||
B|ZCMD|20210317|09:34:06|S|250|4.000000||
B|ZCMD|20210317|09:34:06|S|495|4.000000||
B|ZSAN|20210317|09:34:06|S|100|1.380000||
B|AREC|20210317|09:34:07|S|100|5.150000||
B|AREC|20210317|09:34:07|S|100|5.170000||
B|CRWD|20210317|09:34:07|S|1|193.720000||
B|FCEL|20210317|09:34:07|S|50|15.060000||
B|KC|20210317|09:34:07|S|100|45.650000||
B|TLRY|20210317|09:34:07|S|100|25.840000||
B|WFC|20210317|09:34:07|S|100|40.040000||
B|ZCMD|20210317|09:34:07|S|100|3.980000||
B|ZCMD|20210317|09:34:07|S|100|4.000000||
B|ZOM|20210317|09:34:07|S|19|2.100000||
B|ZOM|20210317|09:34:07|S|48|2.100000||
B|ZOM|20210317|09:34:07|S|100|2.100000||
B|ZOM|20210317|09:34:07|S|100|2.100000||
B|ZOM|20210317|09:34:07|S|108|2.100000||
B|ZYNE|20210317|09:34:07|S|89|5.180000||
B|CCIV|20210317|09:34:08|S|100|28.900000||
B|CPNG|20210317|09:34:08|S|10|45.930000||
B|GBOX|20210317|09:34:08|S|100|12.760000||
B|IMTX|20210317|09:34:08|S|50|15.500000||
B|NUGT|20210317|09:34:08|S|27|56.720000||
B|PGR|20210317|09:34:08|S|100|91.710000||
B|TSLA|20210317|09:34:08|S|2|656.760000||
B|TSLA|20210317|09:34:08|S|100|656.940000||
B|YQ|20210317|09:34:08|S|742|10.430000||
B|ZCMD|20210317|09:34:08|S|100|3.970000||
B|ZCMD|20210317|09:34:08|S|100|3.980000||
B|ZCMD|20210317|09:34:08|S|300|3.930000||
B|AREC|20210317|09:34:09|S|100|5.130000||
B|DIS|20210317|09:34:09|S|100|193.100000||
B|FCEL|20210317|09:34:09|S|200|15.060000||
B|GME|20210317|09:34:09|S|10|221.290000||
B|KC|20210317|09:34:09|S|100|45.670000||
B|LIFE|20210317|09:34:09|S|100|5.600000||
B|LIFE|20210317|09:34:09|S|800|5.600000||
B|LMND|20210317|09:34:09|S|100|100.420000||
B|LMND|20210317|09:34:09|S|100|100.460000||
B|NVDA|20210317|09:34:09|S|1|524.180000||
B|SSKN|20210317|09:34:09|S|1800|2.540000||
B|VTI|20210317|09:34:09|S|50|206.760000||
B|ZCMD|20210317|09:34:09|E|46|3.980000||
B|ZCMD|20210317|09:34:09|S|100|3.930000||
B|ZCMD|20210317|09:34:09|S|100|3.940000||
B|ZCMD|20210317|09:34:09|S|100|3.960000||
B|ZCMD|20210317|09:34:09|S|100|3.960000||
B|ZCMD|20210317|09:34:09|S|100|3.960000||
B|ZCMD|20210317|09:34:09|S|100|3.960000||
B|ZCMD|20210317|09:34:09|S|300|3.970000||
B|ZCMD|20210317|09:34:09|S|1400|4.000000||
B|ABBV|20210317|09:34:10|S|25|104.290000||
B|AREC|20210317|09:34:10|S|100|5.140000||
B|EYES|20210317|09:34:10|S|42|12.800000||
B|GME|20210317|09:34:10|S|20|220.610000||
B|HUGE|20210317|09:34:10|S|100|2.710000||
B|PLTR|20210317|09:34:10|S|7|24.790000||
B|QQQ|20210317|09:34:10|S|100|316.910000||
B|RUN|20210317|09:34:10|S|150|53.660000||
B|TNXP|20210317|09:34:10|S|100|1.370000||
B|TTWO|20210317|09:34:10|S|5|170.300000||
B|VUG|20210317|09:34:10|S|100|255.630000||
B|WEBL|20210317|09:34:10|S|100|66.720000||
B|ZCMD|20210317|09:34:10|S|47|3.980000||
B|ZCMD|20210317|09:34:10|S|100|3.990000||
B|RUN|20210317|09:34:11|S|50|53.660000||
B|RUN|20210317|09:34:11|S|300|53.660000||
B|SVRA|20210317|09:34:11|S|600|2.310000||
B|TLRY|20210317|09:34:11|S|100|25.940000||
B|TLRY|20210317|09:34:11|S|200|25.940000||
B|ZCMD|20210317|09:34:11|E|46|3.970000||
B|ZCMD|20210317|09:34:11|S|100|3.960000||
B|ZCMD|20210317|09:34:11|S|100|3.960000||
B|ZCMD|20210317|09:34:11|S|100|3.960000||
B|ZCMD|20210317|09:34:11|E|100|3.970000||
B|ZCMD|20210317|09:34:11|S|100|3.972000||
B|ZCMD|20210317|09:34:11|S|100|3.980000||
B|ZCMD|20210317|09:34:11|S|200|3.980000||
B|ZCMD|20210317|09:34:11|S|500|3.960000||
B|ZCMD|20210317|09:34:11|S|500|3.960000||
B|ZCMD|20210317|09:34:11|E|500|3.970000||
B|AAPL|20210317|09:34:12|S|50|123.540000||
B|AREC|20210317|09:34:12|S|442|5.130000||
B|ASX|20210317|09:34:12|S|10|7.360000||
B|GME|20210317|09:34:12|S|6|220.620000||
B|SNDL|20210317|09:34:12|S|400|1.455000||
B|SPCE|20210317|09:34:12|S|100|32.130000||
B|SSKN|20210317|09:34:12|S|100|2.580000||
B|ZCMD|20210317|09:34:12|S|100|3.910000||
B|ZCMD|20210317|09:34:12|S|100|3.910000||
B|ZCMD|20210317|09:34:12|S|100|3.930000||
B|ZCMD|20210317|09:34:12|S|100|3.930000||
B|ZCMD|20210317|09:34:12|S|130|3.950000||
B|ZCMD|20210317|09:34:12|S|170|3.950000||
B|ZCMD|20210317|09:34:12|S|200|3.950000||
B|ZOM|20210317|09:34:12|S|200|2.120000||
B|AREC|20210317|09:34:13|S|100|5.120000||
B|FCEL|20210317|09:34:13|S|100|15.050000||
B|FCEL|20210317|09:34:13|S|100|15.050000||
B|GHVI|20210317|09:34:13|S|100|14.670000||
B|PDD|20210317|09:34:13|S|15|149.610000||
B|PLTR|20210317|09:34:13|S|250|24.830000||
B|PLUG|20210317|09:34:13|S|5|36.170000||
B|PLUG|20210317|09:34:13|S|50|36.150000||
B|ZCMD|20210317|09:34:13|S|100|3.950000||
B|ZCMD|20210317|09:34:13|S|100|3.950000||
B|ZCMD|20210317|09:34:13|S|100|3.970000||
B|ZCMD|20210317|09:34:13|S|100|3.970000||
B|ZCMD|20210317|09:34:13|S|100|3.970000||
B|ZCMD|20210317|09:34:13|S|100|3.980000||
B|AAPL|20210317|09:34:14|S|255|123.560000||
B|AREC|20210317|09:34:14|S|100|5.130000||
B|ARKK|20210317|09:34:14|S|392|121.790000||
B|CVU|20210317|09:34:14|S|100|5.930000||
B|KODK|20210317|09:34:14|S|100|8.060000||
B|LE|20210317|09:34:14|S|2|37.460000||
B|MG|20210317|09:34:14|S|20|11.150000||
B|SGOL|20210317|09:34:14|S|5|16.610000||
B|SLDB|20210317|09:34:14|S|100|6.790000||
B|ZCMD|20210317|09:34:14|S|1|3.970000||
B|ZCMD|20210317|09:34:14|S|100|3.960000||
B|ZCMD|20210317|09:34:14|S|100|3.970000||
B|ZCMD|20210317|09:34:14|S|200|3.970000||
B|ZCMD|20210317|09:34:14|S|300|3.970000||
B|AAPL|20210317|09:34:15|S|1|123.570000||
B|ALB|20210317|09:34:15|S|10|153.610000||
B|BIDU|20210317|09:34:15|S|100|258.440000||
B|MRNA|20210317|09:34:15|S|53|150.890000||
B|PLTR|20210317|09:34:15|S|100|24.860000||
B|TDOC|20210317|09:34:15|S|1|185.600000||
B|TSLA|20210317|09:34:15|S|2|657.410000||
B|ZCMD|20210317|09:34:15|S|100|3.930000||
B|ZCMD|20210317|09:34:15|S|100|3.950000||
B|ZCMD|20210317|09:34:15|S|100|3.960000||
B|ZCMD|20210317|09:34:15|S|100|3.960000||
B|ZCMD|20210317|09:34:15|S|200|3.960000||
B|ZOM|20210317|09:34:15|S|200|2.120000||
B|ZOM|20210317|09:34:15|S|300|2.120000||
B|AREC|20210317|09:34:16|S|100|5.110000||
B|GE|20210317|09:34:16|S|200|13.230000||
B|GME|20210317|09:34:16|S|2|221.180000||
B|MU|20210317|09:34:16|S|100|91.420000||
B|OPEN|20210317|09:34:16|S|10|26.520000||
B|SSKN|20210317|09:34:16|S|100|2.530000||
B|SSKN|20210317|09:34:16|S|100|2.530000||
B|STRM|20210317|09:34:16|S|750|2.000000||
B|SVRA|20210317|09:34:16|S|300|2.310000||
B|ZCMD|20210317|09:34:16|S|100|3.870000||
B|ZCMD|20210317|09:34:16|S|100|3.870000||
B|AREC|20210317|09:34:17|S|4000|5.100000||
B|HUGE|20210317|09:34:17|S|300|2.700000||
B|IMTX|20210317|09:34:17|S|250|15.800000||
B|JPM|20210317|09:34:17|S|20|155.720000||
B|MRNA|20210317|09:34:17|S|1|150.890000||
B|PDD|20210317|09:34:17|S|35|150.210000||
B|PDD|20210317|09:34:17|S|100|150.170000||
B|TSLA|20210317|09:34:17|S|2|656.430000||
B|TSLA|20210317|09:34:17|S|100|656.630000||
B|ZCMD|20210317|09:34:17|S|30|3.840000||
B|ZCMD|20210317|09:34:17|S|40|3.980000||
B|ZCMD|20210317|09:34:17|S|45|3.840000||
B|ZCMD|20210317|09:34:17|S|46|3.840000||
B|ZCMD|20210317|09:34:17|S|100|3.970000||
B|ZCMD|20210317|09:34:17|S|100|3.980000||
B|ZCMD|20210317|09:34:17|S|500|3.970000||
B|ZCMD|20210317|09:34:17|S|1400|3.930000||
B|ZOM|20210317|09:34:17|S|300|2.120000||
B|CCIV|20210317|09:34:18|S|35|28.860000||
B|HUGE|20210317|09:34:18|S|100|2.690000||
B|HUGE|20210317|09:34:18|S|137|2.690000||
B|HUGE|20210317|09:34:18|S|160|2.700000||
B|LABU|20210317|09:34:18|S|1|96.110000||
B|NVDA|20210317|09:34:18|S|1|524.630000||
B|PLTR|20210317|09:34:18|S|200|24.860000||
B|SSTK|20210317|09:34:18|S|14|89.170000||
B|TSLA|20210317|09:34:18|S|1|655.990000||
B|ZCMD|20210317|09:34:18|S|100|3.990000||
B|ZIOP|20210317|09:34:18|S|200|4.110000||
B|CCJ|20210317|09:34:19|S|100|18.630000||
B|FRSX|20210317|09:34:19|S|1|7.040000||
B|KC|20210317|09:34:19|S|20|45.540000||
B|LC|20210317|09:34:19|S|200|18.420000||
B|PDD|20210317|09:34:19|S|100|150.070000||
B|PYR|20210317|09:34:19|S|1|7.690000||
B|TSLA|20210317|09:34:19|S|5|655.890000||
B|V|20210317|09:34:19|S|340|223.850000||
B|ZCMD|20210317|09:34:19|S|100|3.930000||
B|FTCV|20210317|09:34:20|S|90|13.780000||
B|GME|20210317|09:34:20|S|240|221.630000||
B|HCDI|20210317|09:34:20|S|300|3.250000||
B|IMTX|20210317|09:34:20|S|52|15.800000||
B|IMTX|20210317|09:34:20|S|100|15.790000||
B|NIO|20210317|09:34:20|S|46|41.520000||
B|RXDX|20210317|09:34:20|S|50|22.650000||
B|SVRA|20210317|09:34:20|S|300|2.320000||
B|SVRA|20210317|09:34:20|S|500|2.320000||
B|TLRY|20210317|09:34:20|S|71|25.950000||
B|TLRY|20210317|09:34:20|S|100|25.940000||
B|ZCMD|20210317|09:34:20|S|40|3.980000||
B|ZCMD|20210317|09:34:20|S|100|3.920000||
B|ZCMD|20210317|09:34:20|S|100|3.950000||
B|ZCMD|20210317|09:34:20|S|100|3.970000||
B|ZCMD|20210317|09:34:20|S|200|3.950000||
B|ZCMD|20210317|09:34:20|S|500|3.960000||
B|ZOM|20210317|09:34:20|S|200|2.120000||
B|CRWD|20210317|09:34:21|S|5|195.600000||
B|HUGE|20210317|09:34:21|S|300|2.690000||
B|NIO|20210317|09:34:21|S|821|41.500000||
B|NMIH|20210317|09:34:21|S|300|24.770000||
B|STIC|20210317|09:34:21|S|5|11.090000||
B|UUP|20210317|09:34:21|S|1200|24.770000||
B|ZCMD|20210317|09:34:21|S|218|3.940000||
B|ZCMD|20210317|09:34:21|S|860|3.900000||
B|AREC|20210317|09:34:22|S|100|5.070000||
B|BGFV|20210317|09:34:22|S|100|15.550000||
B|PKX|20210317|09:34:22|S|1|65.290000||
B|SSKN|20210317|09:34:22|S|100|2.550000||
B|ZCMD|20210317|09:34:22|S|7|3.900000||
B|ZCMD|20210317|09:34:22|S|24|3.900000||
B|ZCMD|20210317|09:34:22|S|100|3.900000||
B|ZEUS|20210317|09:34:22|S|5|26.895000||
B|EWCO|20210317|09:34:23|S|6|39.390000||
B|PDD|20210317|09:34:23|S|100|149.400000||
B|PKX|20210317|09:34:23|S|3|65.290000||
B|PYPL|20210317|09:34:23|S|2|244.450000||
B|REGI|20210317|09:34:23|S|100|67.430000||
B|TSLA|20210317|09:34:23|S|15|656.580000||
B|TSLA|20210317|09:34:23|S|100|656.520000||
B|UMC|20210317|09:34:23|S|100|8.560000||
B|UMC|20210317|09:34:23|S|1500|8.560000||
B|WFC|20210317|09:34:23|S|100|40.030000||
B|ZCMD|20210317|09:34:23|S|70|3.970000||
B|ZCMD|20210317|09:34:23|S|700|3.930000||
B|AZN|20210317|09:34:24|S|60|49.580000||
B|GME|20210317|09:34:24|S|90|223.520000||
B|HUGE|20210317|09:34:24|S|167|2.680000||
B|PAAS|20210317|09:34:24|S|20|32.840000||
B|PTON|20210317|09:34:24|S|100|103.860000||
B|ZCMD|20210317|09:34:24|S|100|3.930000||
B|ZCMD|20210317|09:34:24|S|100|3.950000||
B|ZCMD|20210317|09:34:24|S|100|3.950000||
B|ZCMD|20210317|09:34:24|S|100|3.960000||
B|ZCMD|20210317|09:34:24|S|200|3.950000||
B|ZCMD|20210317|09:34:24|S|246|3.940000||
B|ZCMD|20210317|09:34:24|S|500|3.950000||
B|ZOM|20210317|09:34:24|S|86|2.120000||
B|ZS|20210317|09:34:24|S|26|178.010000||
B|ZS|20210317|09:34:24|S|37|178.010000||
B|ZS|20210317|09:34:24|S|37|178.010000||
B|HUGE|20210317|09:34:25|S|78|2.690000||
B|DISCK|20210317|09:34:26|S|1|60.310000||
B|EVX|20210317|09:34:26|S|25|132.220000||
B|HUGE|20210317|09:34:26|S|100|2.680000||
B|IMTX|20210317|09:34:26|S|15|15.990000||
B|JKS|20210317|09:34:26|S|35|42.770000||
B|PLUG|20210317|09:34:26|S|51|36.000100||
B|SSKN|20210317|09:34:26|S|10|2.550000||
B|SSY|20210317|09:34:26|S|60|3.650000||
B|ZCMD|20210317|09:34:26|S|100|3.930000||
B|ZCMD|20210317|09:34:26|S|500|3.930000||
B|ABBV|20210317|09:34:27|S|10|104.180000||
B|GME|20210317|09:34:27|S|23|223.600000||
B|JPM|20210317|09:34:27|S|100|155.560000||
B|QD|20210317|09:34:27|S|100|2.950000||
B|SNDL|20210317|09:34:27|S|696|1.470000||
B|TSLA|20210317|09:34:27|S|3|656.750000||
B|ZCMD|20210317|09:34:27|S|100|3.960000||
B|ZCMD|20210317|09:34:27|S|100|3.960000||
B|ABBV|20210317|09:34:28|S|17|104.180000||
B|CCIV|20210317|09:34:28|S|400|28.850000||
B|CRWD|20210317|09:34:28|S|13|195.860000||
B|CTRM|20210317|09:34:28|S|11000|0.915000||
B|EBON|20210317|09:34:28|S|100|10.430000||
B|KOPN|20210317|09:34:28|S|200|9.500000||
B|MAXN|20210317|09:34:28|S|20|36.720000||
B|MO|20210317|09:34:28|S|100|49.280000||
B|PLUG|20210317|09:34:28|S|708|36.010000||
B|TDOC|20210317|09:34:28|S|1|186.670000||
B|VOO|20210317|09:34:28|S|14|362.380000||
B|ZCMD|20210317|09:34:28|S|4|3.980000||
B|ZCMD|20210317|09:34:28|S|100|3.960000||
B|ZCMD|20210317|09:34:28|S|100|3.970000||
B|ZCMD|20210317|09:34:28|S|100|3.970000||
B|ZCMD|20210317|09:34:28|S|100|3.970000||
B|ZCMD|20210317|09:34:28|S|200|3.970000||
B|ZCMD|20210317|09:34:28|S|200|3.970000||
B|ZCMD|20210317|09:34:28|S|300|3.960000||
B|CCIV|20210317|09:34:29|S|10|28.850000||
B|CCIV|20210317|09:34:29|S|100|28.810000||
B|OUST|20210317|09:34:29|S|12|10.270000||
B|PLTR|20210317|09:34:29|S|28|24.920000||
B|SPCE|20210317|09:34:29|S|50|32.180000||
B|SSKN|20210317|09:34:29|S|25|2.580000||
B|TDOC|20210317|09:34:29|S|100|186.670000||
B|VUG|20210317|09:34:29|S|3|255.890000||
B|ZCMD|20210317|09:34:29|S|100|3.990000||
B|ZCMD|20210317|09:34:29|S|100|3.990000||
B|ZCMD|20210317|09:34:29|S|100|4.000000||
B|ZOM|20210317|09:34:29|S|100|2.130000||
B|ZOM|20210317|09:34:29|E|200|2.120000||
B|ZOM|20210317|09:34:29|E|400|2.100000||
B|HAL|20210317|09:34:30|S|20|22.710000||
B|HUGE|20210317|09:34:30|S|200|2.670000||
B|LC|20210317|09:34:30|S|100|18.510000||
B|NIO|20210317|09:34:30|S|100|41.620000||
B|TLRY|20210317|09:34:30|S|100|26.080000||
B|XPEV|20210317|09:34:30|S|100|34.150000||
B|ZCMD|20210317|09:34:30|S|100|4.000000||
B|ZCMD|20210317|09:34:30|S|100|4.050000||
B|ZCMD|20210317|09:34:30|S|100|4.050000||
B|ZCMD|20210317|09:34:30|S|275|4.090000||
B|ZYME|20210317|09:34:30|S|100|33.170000||
B|IMTX|20210317|09:34:31|S|13|15.900000||
B|NIO|20210317|09:34:31|S|500|41.610000||
B|RTX|20210317|09:34:31|S|20|78.630000||
B|SYBX|20210317|09:34:31|S|2000|3.750000||
B|ZCMD|20210317|09:34:31|S|44|4.010000||
B|ZCMD|20210317|09:34:31|S|100|3.940000||
B|ZCMD|20210317|09:34:31|S|100|4.000000||
B|ZCMD|20210317|09:34:31|S|100|4.010000||
B|ZCMD|20210317|09:34:31|S|100|4.010000||
B|ZCMD|20210317|09:34:31|S|100|4.010000||
B|ZCMD|20210317|09:34:31|S|200|3.960000||
B|ZCMD|20210317|09:34:31|S|200|4.010000||
B|ZCMD|20210317|09:34:31|S|400|3.970000||
B|ZCMD|20210317|09:34:31|S|400|4.010000||
B|ZCMD|20210317|09:34:31|S|600|4.010000||
B|AAPL|20210317|09:34:32|S|10|123.650000||
B|CVU|20210317|09:34:32|S|100|5.790000||
B|DISCK|20210317|09:34:32|S|1|60.350000||
B|GME|20210317|09:34:32|S|10|222.970000||
B|NIO|20210317|09:34:32|S|437|41.610000||
B|NNOX|20210317|09:34:32|S|100|45.740000||
B|PLTR|20210317|09:34:32|S|50|24.880000||
B|VGT|20210317|09:34:32|S|1|358.770000||
B|ZCMD|20210317|09:34:32|S|25|3.930000||
B|ZCMD|20210317|09:34:32|S|100|3.910000||
B|ZCMD|20210317|09:34:32|S|100|3.910000||
B|ZCMD|20210317|09:34:32|S|100|3.910000||
B|ZCMD|20210317|09:34:32|S|100|3.910000||
B|ZCMD|20210317|09:34:32|S|100|3.920000||
B|ZCMD|20210317|09:34:32|S|100|3.920000||
B|ZCMD|20210317|09:34:32|S|100|3.920000||
B|ZCMD|20210317|09:34:32|S|100|3.920000||
B|ZCMD|20210317|09:34:32|S|100|3.930000||
B|ZCMD|20210317|09:34:32|S|100|3.940000||
B|ZCMD|20210317|09:34:32|S|200|3.920000||
B|ZCMD|20210317|09:34:32|S|200|3.920000||
B|ZCMD|20210317|09:34:32|S|500|3.910000||
B|ZCMD|20210317|09:34:32|S|500|3.920000||
B|CCIV|20210317|09:34:33|S|1|28.820000||
B|CCIV|20210317|09:34:33|S|54|28.810000||
B|DXD|20210317|09:34:33|S|72|10.590000||
B|IMTX|20210317|09:34:33|S|100|15.870000||
B|IMTX|20210317|09:34:33|S|800|15.860000||
B|NCTY|20210317|09:34:33|S|400|54.360000||
B|PDD|20210317|09:34:33|S|5|148.920000||
B|SSKN|20210317|09:34:33|S|100|2.580000||
B|SSKN|20210317|09:34:33|S|100|2.590000||
B|ZCMD|20210317|09:34:33|S|100|3.910000||
B|ZCMD|20210317|09:34:33|S|100|3.930000||
B|ZCMD|20210317|09:34:33|S|100|3.950000||
B|ZCMD|20210317|09:34:33|S|100|3.950000||
B|ZCMD|20210317|09:34:33|S|100|3.950000||
B|ZCMD|20210317|09:34:33|S|1400|3.920000||
B|AI|20210317|09:34:34|S|50|81.120000||
B|IMTX|20210317|09:34:34|S|100|15.900000||
B|LC|20210317|09:34:34|S|62|18.660000||
B|TCOM|20210317|09:34:34|S|25|44.980000||
B|ZCMD|20210317|09:34:34|S|100|3.910000||
B|ZCMD|20210317|09:34:34|S|100|3.910000||
B|ZCMD|20210317|09:34:34|S|100|3.910000||
B|ZCMD|20210317|09:34:34|S|100|3.930000||
B|ZCMD|20210317|09:34:34|S|100|3.930000||
B|ZCMD|20210317|09:34:34|S|100|3.930000||
B|ZCMD|20210317|09:34:34|S|100|3.930000||
B|ZCMD|20210317|09:34:34|S|100|3.950000||
B|ZCMD|20210317|09:34:34|S|400|3.930000||
B|ZCMD|20210317|09:34:34|S|500|3.910000||
B|ZCMD|20210317|09:34:34|S|1400|3.950000||
B|IMTX|20210317|09:34:35|S|100|15.910000||
B|SPFR|20210317|09:34:35|S|100|10.290000||
B|STRM|20210317|09:34:35|S|2000|1.990000||
B|ZCMD|20210317|09:34:35|S|50|3.930000||
B|ZCMD|20210317|09:34:35|S|100|3.930000||
B|ZCMD|20210317|09:34:35|S|500|3.910000||
B|AA|20210317|09:34:36|S|300|30.480000||
B|AA|20210317|09:34:36|S|500|30.470000||
B|APPS|20210317|09:34:36|S|25|75.560000||
B|CCIV|20210317|09:34:36|S|700|28.820000||
B|CTHR|20210317|09:34:36|S|500|2.660000||
B|PDD|20210317|09:34:36|S|28|149.180000||
B|PLUG|20210317|09:34:36|S|163|36.050000||
B|UBER|20210317|09:34:36|S|100|56.710000||
B|ZCMD|20210317|09:34:36|S|100|3.900000||
B|ZCMD|20210317|09:34:36|S|100|3.910000||
B|ZCMD|20210317|09:34:36|S|100|3.910000||
B|ZCMD|20210317|09:34:36|S|800|3.905000||
B|AREC|20210317|09:34:37|S|100|5.090000||
B|BIDU|20210317|09:34:37|S|1|258.900000||
B|BLNK|20210317|09:34:37|S|3|36.670000||
B|CCIV|20210317|09:34:37|S|25|28.850000||
B|FVRR|20210317|09:34:37|S|3|230.530000||
B|HUGE|20210317|09:34:37|S|100|2.650000||
B|IMTX|20210317|09:34:37|S|92|15.900000||
B|IMTX|20210317|09:34:37|S|350|15.860000||
B|LC|20210317|09:34:37|S|200|18.570000||
B|ZCMD|20210317|09:34:37|S|100|3.860000||
B|AAPL|20210317|09:34:38|S|60|123.660000||
B|CCIV|20210317|09:34:38|S|20|28.890000||
B|HUGE|20210317|09:34:38|S|500|2.650000||
B|MSFT|20210317|09:34:38|S|25|235.500000||
B|NGMS|20210317|09:34:38|S|59|37.190000||
B|NIO|20210317|09:34:38|S|700|41.630000||
B|NIO|20210317|09:34:38|S|800|41.630000||
B|PINS|20210317|09:34:38|S|5|71.750000||
B|PYPL|20210317|09:34:38|S|12|244.680000||
B|SSKN|20210317|09:34:38|S|100|2.590000||
B|ZCMD|20210317|09:34:38|S|100|3.850000||
B|ZCMD|20210317|09:34:38|S|100|3.870000||
B|ZCMD|20210317|09:34:38|S|100|3.870000||
B|ZCMD|20210317|09:34:38|S|100|3.870000||
B|ZCMD|20210317|09:34:38|S|500|3.850000||
B|DISCK|20210317|09:34:39|S|1|60.630000||
B|HUGE|20210317|09:34:39|S|100|2.630000||
B|MG|20210317|09:34:39|S|20|11.310000||
B|UVXY|20210317|09:34:39|S|3|7.200000||
B|WATT|20210317|09:34:39|S|1500|3.980000||
B|ZCMD|20210317|09:34:39|S|45|3.890000||
B|ZCMD|20210317|09:34:39|S|100|3.890000||
B|ZCMD|20210317|09:34:39|S|155|3.890000||
B|ZCMD|20210317|09:34:39|S|245|3.890000||
B|ZOM|20210317|09:34:39|E|200|2.100000||
B|SPCE|20210317|09:34:40|S|100|32.080000||
B|SSKN|20210317|09:34:40|S|100|2.590000||
B|TSLA|20210317|09:34:40|S|4|656.980000||
B|TSLA|20210317|09:34:40|S|58|657.220000||
B|ZCMD|20210317|09:34:40|S|10|3.920000||
B|ZCMD|20210317|09:34:40|S|100|3.910000||
B|ZCMD|20210317|09:34:40|S|100|3.920000||
B|ZCMD|20210317|09:34:40|S|242|3.920000||
B|AAPL|20210317|09:34:41|S|200|123.630000||
B|GME|20210317|09:34:41|S|20|223.700000||
B|HOV|20210317|09:34:41|S|2|98.780000||
B|HUGE|20210317|09:34:41|S|100|2.650000||
B|HUGE|20210317|09:34:41|S|100|2.650000||
B|IMTX|20210317|09:34:41|S|1|15.840000||
B|IMTX|20210317|09:34:41|S|40|15.830000||
B|LE|20210317|09:34:41|S|200|37.360000||
B|NIO|20210317|09:34:41|S|100|41.570000||
B|NRG|20210317|09:34:41|S|80|38.220000||
B|PLUG|20210317|09:34:41|S|100|36.020000||
B|TSLA|20210317|09:34:41|S|500|656.580000||
B|AMC|20210317|09:34:42|S|100|13.370000||
B|FCEL|20210317|09:34:42|S|200|15.070000||
B|JKS|20210317|09:34:42|S|30|42.990000||
B|NIO|20210317|09:34:42|S|40|41.530000||
B|TSM|20210317|09:34:42|S|17|116.550000||
B|TSM|20210317|09:34:42|S|30|116.640000||
B|UBER|20210317|09:34:42|S|100|56.700000||
B|UWMC|20210317|09:34:42|S|100|8.560000||
B|ZCMD|20210317|09:34:42|S|100|3.930000||
B|ZCMD|20210317|09:34:42|S|100|3.940000||
B|ZCMD|20210317|09:34:42|S|200|3.940000||
B|ZCMD|20210317|09:34:42|S|500|3.930000||
B|ZOM|20210317|09:34:42|E|400|2.070000||
B|AMC|20210317|09:34:43|S|15|13.360000||
B|IMTX|20210317|09:34:43|S|400|15.690000||
B|NIO|20210317|09:34:43|S|71|41.570000||
B|NIO|20210317|09:34:43|S|205|41.480000||
B|SJI|20210317|09:34:43|S|50|24.390000||
B|UBER|20210317|09:34:43|S|12|56.770000||
B|ZCMD|20210317|09:34:43|S|100|3.910000||
B|ZCMD|20210317|09:34:43|S|500|3.910000||
B|ZTO|20210317|09:34:43|S|300|32.450000||
B|AAPL|20210317|09:34:44|S|1751|123.670000||
B|BA|20210317|09:34:44|S|3|256.930000||
B|CRSP|20210317|09:34:44|S|300|125.280000||
B|CTIB|20210317|09:34:44|S|100|2.480000||
B|HUGE|20210317|09:34:44|S|30|2.630000||
B|NIO|20210317|09:34:44|S|51|41.550000||
B|NIO|20210317|09:34:44|S|100|41.550000||
B|TRMB|20210317|09:34:44|S|4|75.030000||
B|ZCMD|20210317|09:34:44|S|100|3.890000||
B|ZCMD|20210317|09:34:44|S|200|3.890000||
B|ZCMD|20210317|09:34:44|S|500|3.890000||
B|ABBV|20210317|09:34:45|S|15|104.340000||
B|AFRM|20210317|09:34:45|S|1|78.400000||
B|HUGE|20210317|09:34:45|S|50|2.630000||
B|NET|20210317|09:34:45|S|1|71.680000||
B|TSLA|20210317|09:34:45|S|1|655.880000||
B|TSLA|20210317|09:34:45|S|20|655.640000||
B|ZCMD|20210317|09:34:45|S|10|3.880000||
B|ZOM|20210317|09:34:45|E|200|2.090000||
B|ZTS|20210317|09:34:45|S|1|154.980000||
B|AAPL|20210317|09:34:46|S|1|123.610000||
B|AMC|20210317|09:34:46|S|50|13.350000||
B|KSS|20210317|09:34:46|S|20|61.040000||
B|RKT|20210317|09:34:46|S|100|24.430000||
B|TSLA|20210317|09:34:46|S|5|655.720000||
B|UPST|20210317|09:34:46|S|12|59.020000||
B|ZCMD|20210317|09:34:46|S|100|3.880000||
B|ZCMD|20210317|09:34:46|S|100|3.890000||
B|ZCMD|20210317|09:34:46|S|200|3.880000||
B|ZOM|20210317|09:34:46|S|10|2.070000||
B|ZOM|20210317|09:34:46|S|200|2.070000||
B|APPS|20210317|09:34:47|S|100|75.430000||
B|ARKF|20210317|09:34:47|S|10|53.550000||
B|ATOS|20210317|09:34:47|S|100|2.600000||
B|HUGE|20210317|09:34:47|S|10|2.630000||
B|HUGE|20210317|09:34:47|S|100|2.630000||
B|NIO|20210317|09:34:47|S|10|41.500000||
B|NIO|20210317|09:34:47|S|156|41.500000||
B|PLUG|20210317|09:34:47|S|200|36.030000||
B|TZOO|20210317|09:34:47|S|100|17.330000||
B|VIAC|20210317|09:34:47|S|10|93.680000||
B|X|20210317|09:34:47|S|12|21.760000||
B|ZCMD|20210317|09:34:47|S|100|3.850000||
B|ZCMD|20210317|09:34:47|S|100|3.860000||
B|ZCMD|20210317|09:34:47|S|100|3.860000||
B|ZCMD|20210317|09:34:47|S|200|3.860000||
B|ZSAN|20210317|09:34:47|E|15|1.375000||
B|HUGE|20210317|09:34:48|S|400|2.640000||
B|KSS|20210317|09:34:48|S|20|61.040000||
B|KSS|20210317|09:34:48|S|80|61.040000||
B|MG|20210317|09:34:48|S|20|11.310000||
B|SJI|20210317|09:34:48|S|50|24.280000||
B|TAK|20210317|09:34:48|S|100|19.380000||
B|TSLA|20210317|09:34:48|S|5|655.450000||
B|TSM|20210317|09:34:48|S|1|116.540000||
B|TSM|20210317|09:34:48|S|30|116.540000||
B|AREC|20210317|09:34:49|S|400|5.050000||
B|AREC|20210317|09:34:49|S|751|5.050000||
B|GME|20210317|09:34:49|S|1|222.820000||
B|GME|20210317|09:34:49|S|100|223.500000||
B|JPSE|20210317|09:34:49|S|20|43.510000||
B|NIO|20210317|09:34:49|S|1500|41.540000||
B|SAM|20210317|09:34:49|S|100|1102.800000||
B|TLRY|20210317|09:34:49|S|100|26.010000||
B|VGIT|20210317|09:34:49|S|1|67.430000||
B|ZCMD|20210317|09:34:49|S|100|3.810000||
B|ZCMD|20210317|09:34:49|S|500|3.806000||
B|CPB|20210317|09:34:50|S|91|48.780000||
B|HUGE|20210317|09:34:50|S|22|2.640000||
B|IMTX|20210317|09:34:50|S|1|15.740000||
B|IMTX|20210317|09:34:50|S|100|15.590000||
B|PLUG|20210317|09:34:50|S|27|36.010000||
B|TGT|20210317|09:34:50|S|20|179.510000||
B|TSLA|20210317|09:34:50|S|1|655.580000||
B|BABA|20210317|09:34:51|S|10|226.460000||
B|BIOX|20210317|09:34:51|S|100|9.690000||
B|DPW|20210317|09:34:51|S|100|3.450000||
B|FB|20210317|09:34:51|S|200|277.140000||
B|LAKE|20210317|09:34:51|S|500|28.680000||
B|NSTG|20210317|09:34:51|S|29|64.250000||
B|SQ|20210317|09:34:51|S|10|234.370000||
B|SSKN|20210317|09:34:51|S|66|2.600000||
B|ZCMD|20210317|09:34:51|S|45|3.730000||
B|ZCMD|20210317|09:34:51|S|100|3.730000||
B|ZCMD|20210317|09:34:51|S|100|3.760000||
B|ZCMD|20210317|09:34:51|S|100|3.780000||
B|ZCMD|20210317|09:34:51|S|100|3.790000||
B|ZCMD|20210317|09:34:51|S|100|3.800000||
B|ZCMD|20210317|09:34:51|S|100|3.810000||
B|ZCMD|20210317|09:34:51|S|100|3.810000||
B|ZCMD|20210317|09:34:51|S|100|3.810000||
B|ZCMD|20210317|09:34:51|S|300|3.790000||
B|ZCMD|20210317|09:34:51|S|300|3.800000||
B|ZSAN|20210317|09:34:51|E|100|1.385000||
B|ALXN|20210317|09:34:52|S|1|152.140000||
B|AMC|20210317|09:34:52|S|20|13.350000||
B|BA|20210317|09:34:52|S|50|257.140000||
B|RYB|20210317|09:34:52|S|100|5.590000||
B|SBUX|20210317|09:34:52|S|30|110.700000||
B|SNY|20210317|09:34:52|S|2|49.070000||
B|SSKN|20210317|09:34:52|S|100|2.600000||
B|VIAC|20210317|09:34:52|S|100|93.950000||
B|VIAC|20210317|09:34:52|S|500|93.950000||
B|ZCMD|20210317|09:34:52|S|10|3.750000||
B|ZCMD|20210317|09:34:52|S|100|3.730000||
B|ZCMD|20210317|09:34:52|S|100|3.760000||
B|ZCMD|20210317|09:34:52|S|100|3.770000||
B|ZCMD|20210317|09:34:52|S|100|3.770000||
B|ZCMD|20210317|09:34:52|S|100|3.770000||
B|ZCMD|20210317|09:34:52|S|100|3.780000||
B|ZCMD|20210317|09:34:52|S|200|3.750000||
B|ZCMD|20210317|09:34:52|S|900|3.770000||
B|ZM|20210317|09:34:52|S|24|327.850000||
B|ZM|20210317|09:34:52|S|38|327.850000||
B|ZM|20210317|09:34:52|S|38|327.850000||
B|CCIV|20210317|09:34:53|S|100|28.740000||
B|LIN|20210317|09:34:53|S|2|270.730000||
B|RBLX|20210317|09:34:53|S|477|75.750000||
B|RBLX|20210317|09:34:53|S|478|75.750000||
B|RIO|20210317|09:34:53|S|2|77.670000||
B|SNOW|20210317|09:34:53|S|1|227.350000||
B|WISH|20210317|09:34:53|S|100|17.980000||
B|ZCMD|20210317|09:34:53|S|1|3.740000||
B|ZCMD|20210317|09:34:53|S|100|3.760000||
B|ZCMD|20210317|09:34:53|S|457|3.770000||
B|ABBV|20210317|09:34:54|S|1|104.330000||
B|AU|20210317|09:34:54|S|4|21.980000||
B|BILI|20210317|09:34:54|S|10|111.400000||
B|BP|20210317|09:34:54|S|8|26.150000||
B|BYND|20210317|09:34:54|S|1|137.330000||
B|CCIV|20210317|09:34:54|S|86|28.800000||
B|CCIV|20210317|09:34:54|S|100|28.790000||
B|CCIV|20210317|09:34:54|S|100|28.790000||
B|CCIV|20210317|09:34:54|S|100|28.800000||
B|CLVS|20210317|09:34:54|S|8|5.470000||
B|GOLD|20210317|09:34:54|S|11|20.430000||
B|HUGE|20210317|09:34:54|S|400|2.660000||
B|LPX|20210317|09:34:54|S|1|53.620000||
B|LX|20210317|09:34:54|S|3|13.140000||
B|MAXR|20210317|09:34:54|S|1|44.350000||
B|OLN|20210317|09:34:54|S|1|36.420000||
B|PLAY|20210317|09:34:54|S|2|44.910000||
B|RBLX|20210317|09:34:54|S|478|75.750000||
B|RWLK|20210317|09:34:54|S|100|2.980000||
B|SGMO|20210317|09:34:54|S|1|11.260000||
B|SMAR|20210317|09:34:54|S|1|68.030000||
B|SPR|20210317|09:34:54|S|4|50.420000||
B|SPY|20210317|09:34:54|S|100|394.040000||
B|SSL|20210317|09:34:54|S|1|15.230000||
B|VEL|20210317|09:34:54|S|20|9.380000||
B|ZCMD|20210317|09:34:54|S|100|3.760000||
B|ZCMD|20210317|09:34:54|S|100|3.770000||
B|ZCMD|20210317|09:34:54|S|100|3.770000||
B|ZCMD|20210317|09:34:54|S|250|3.740000||
B|ZCMD|20210317|09:34:54|S|300|3.770000||
B|ZCMD|20210317|09:34:54|S|500|3.760000||
B|ZCMD|20210317|09:34:54|S|500|3.770000||
B|ZTS|20210317|09:34:54|S|1|154.680000||
B|CCIV|20210317|09:34:55|S|400|28.800000||
B|CYTH|20210317|09:34:55|S|16|11.990000||
B|NVAX|20210317|09:34:55|S|1|216.000000||
B|OIS|20210317|09:34:55|S|1|7.500000||
B|PINS|20210317|09:34:55|S|2|71.610000||
B|PLUG|20210317|09:34:55|S|100|35.850000||
B|RBLX|20210317|09:34:55|S|478|75.750000||
B|TLRY|20210317|09:34:55|S|100|26.050000||
B|TPX|20210317|09:34:55|S|400|38.210000||
B|ZCMD|20210317|09:34:55|S|99|3.790000||
B|ZCMD|20210317|09:34:55|S|100|3.770000||
B|ZCMD|20210317|09:34:55|S|200|3.760000||
B|ZCMD|20210317|09:34:55|S|200|3.790000||
B|ZCMD|20210317|09:34:55|S|250|3.780000||
B|ZCMD|20210317|09:34:55|S|300|3.800000||
B|ZCMD|20210317|09:34:55|S|500|3.780000||
B|AIKI|20210317|09:34:56|S|200|1.150000||
B|GE|20210317|09:34:56|S|300|13.220000||
B|IP|20210317|09:34:56|S|290|53.410000||
B|PLUG|20210317|09:34:56|S|15|35.880000||
B|PLUG|20210317|09:34:56|S|671|35.860000||
B|RBLX|20210317|09:34:56|S|257|75.710000||
B|ROOT|20210317|09:34:56|S|900|11.060000||
B|SPCE|20210317|09:34:56|S|100|31.920000||
B|SQQQ|20210317|09:34:56|S|750|13.650000||
B|TSLA|20210317|09:34:56|S|10|655.800000||
B|TSLA|20210317|09:34:56|S|65|655.520000||
B|TSM|20210317|09:34:56|S|100|116.360000||
B|BYND|20210317|09:34:57|S|400|137.740000||
B|CCJ|20210317|09:34:57|S|100|18.640000||
B|HUGE|20210317|09:34:57|S|500|2.660000||
B|IMTX|20210317|09:34:57|S|16|15.570000||
B|NIO|20210317|09:34:57|S|200|41.640000||
B|SNAP|20210317|09:34:57|S|1|60.540000||
B|TCOM|20210317|09:34:57|S|100|44.930000||
B|TDOC|20210317|09:34:57|S|10|186.870000||
B|TMF|20210317|09:34:57|S|124|21.790000||
B|TMF|20210317|09:34:57|S|200|21.790000||
B|TMF|20210317|09:34:57|S|300|21.790000||
B|TSLA|20210317|09:34:57|S|10|655.470000||
B|ZCMD|20210317|09:34:57|S|100|3.820000||
B|ZCMD|20210317|09:34:57|S|500|3.820000||
B|FUBO|20210317|09:34:58|S|50|30.420000||
B|GXTG|20210317|09:34:58|S|20|49.370000||
B|NDRA|20210317|09:34:58|S|100|2.500000||
B|NEE|20210317|09:34:58|S|26|74.220000||
B|NTES|20210317|09:34:58|S|1|105.950000||
B|PLUG|20210317|09:34:58|S|100|35.860000||
B|VIAC|20210317|09:34:58|S|100|94.040000||
B|ZCMD|20210317|09:34:58|S|100|3.820000||
B|ACB|20210317|09:34:59|S|50|10.360000||
B|AMZN|20210317|09:34:59|S|2|3085.670000||
B|HOV|20210317|09:34:59|S|100|97.250000||
B|HOV|20210317|09:34:59|S|100|97.310000||
B|LC|20210317|09:34:59|S|43|18.740000||
B|MSFT|20210317|09:34:59|S|200|235.240000||
B|U|20210317|09:34:59|S|1|105.640000||
B|UVXY|20210317|09:34:59|S|2216|7.215000||
B|VZ|20210317|09:34:59|S|50|55.580000||
B|ZOM|20210317|09:34:59|E|400|2.050000||
B|AMC|20210317|09:35:00|S|50|13.360000||
B|CCIV|20210317|09:35:00|S|6|28.870000||
B|CRWD|20210317|09:35:00|S|5|193.100000||
B|NTNX|20210317|09:35:00|S|34|26.600000||
B|PLUG|20210317|09:35:00|S|23|35.840000||
B|PLUG|20210317|09:35:00|S|104|35.830000||
B|PYPL|20210317|09:35:00|S|1|243.880000||
B|QS|20210317|09:35:00|S|10|55.560000||
B|SIFY|20210317|09:35:00|S|100|3.790000||
B|ZCMD|20210317|09:35:00|S|25|3.820000||
B|ZCMD|20210317|09:35:00|S|200|3.800000||
B|ZOM|20210317|09:35:00|S|141|2.060000||
B|ZOM|20210317|09:35:00|S|200|2.060000||
B|AAPL|20210317|09:35:01|S|200|123.450000||
B|EBAY|20210317|09:35:01|S|200|56.990000||
B|GME|20210317|09:35:01|S|10|222.870000||
B|HBIO|20210317|09:35:01|S|100|6.940000||
B|MICT|20210317|09:35:01|S|850|2.080000||
B|PLUG|20210317|09:35:01|S|300|35.830000||
B|SE|20210317|09:35:01|S|200|224.990000||
B|SM|20210317|09:35:01|S|300|18.950000||
B|SOS|20210317|09:35:01|S|170|6.880000||
B|TDOC|20210317|09:35:01|S|1|186.730000||
B|TSLA|20210317|09:35:01|S|80|654.100000||
B|TSLA|20210317|09:35:01|S|84|653.620000||
B|W|20210317|09:35:01|S|30|304.920000||
B|ZCMD|20210317|09:35:01|S|100|3.810000||
B|ZCMD|20210317|09:35:01|S|100|3.810000||
B|ZCMD|20210317|09:35:01|S|100|3.830000||
B|ZCMD|20210317|09:35:01|S|100|3.830000||
B|ZCMD|20210317|09:35:01|S|100|3.830000||
B|ZCMD|20210317|09:35:01|S|200|3.820000||
B|ZCMD|20210317|09:35:01|S|500|3.800000||
B|ZCMD|20210317|09:35:01|S|500|3.810000||
B|AAL|20210317|09:35:02|S|100|24.380000||
B|ABBV|20210317|09:35:02|S|2|104.240000||
B|AMD|20210317|09:35:02|S|214|81.620000||
B|BBY|20210317|09:35:02|S|100|111.780000||
B|BIDU|20210317|09:35:02|S|100|258.150000||
B|DISCA|20210317|09:35:02|S|10|73.440000||
B|FSLR|20210317|09:35:02|S|333|79.440000||
B|SE|20210317|09:35:02|S|100|224.990000||
B|SNDL|20210317|09:35:02|S|3000|1.465000||
B|TSLA|20210317|09:35:02|S|70|654.170000||
B|ZCMD|20210317|09:35:02|S|100|3.830000||
B|ZCMD|20210317|09:35:02|S|100|3.830000||
B|ZCMD|20210317|09:35:02|S|100|3.830000||
B|ZCMD|20210317|09:35:02|S|100|3.840000||
B|ZCMD|20210317|09:35:02|S|200|3.828000||
B|ZCMD|20210317|09:35:02|S|200|3.830000||
B|ZCMD|20210317|09:35:02|S|400|3.830000||
B|ZCMD|20210317|09:35:02|S|500|3.830000||
B|ZCMD|20210317|09:35:02|S|500|3.830000||
B|AAPL|20210317|09:35:03|S|500|123.420000||
B|BAC|20210317|09:35:03|S|100|38.220000||
B|BLUE|20210317|09:35:03|S|2|30.850000||
B|BYND|20210317|09:35:03|S|1|137.360000||
B|CTRN|20210317|09:35:03|S|1|91.500000||
B|CVNA|20210317|09:35:03|S|4|275.310000||
B|FB|20210317|09:35:03|S|50|276.490000||
B|HUGE|20210317|09:35:03|S|500|2.660000||
B|INO|20210317|09:35:03|S|13|10.300000||
B|OLN|20210317|09:35:03|S|1|36.400000||
B|RAD|20210317|09:35:03|S|2|26.940000||
B|SSKN|20210317|09:35:03|S|100|2.650000||
B|SSKN|20210317|09:35:03|S|100|2.650000||
B|ZCMD|20210317|09:35:03|S|100|3.840000||
B|ZCMD|20210317|09:35:03|S|100|3.850000||
B|ZCMD|20210317|09:35:03|S|100|3.850000||
B|ZCMD|20210317|09:35:03|S|100|3.850000||
B|ZCMD|20210317|09:35:03|S|100|3.860000||
B|ZCMD|20210317|09:35:03|S|100|3.860000||
B|ZCMD|20210317|09:35:03|S|300|3.840000||
B|ZCMD|20210317|09:35:03|S|300|3.850000||
B|ZCMD|20210317|09:35:03|S|400|3.860000||
B|ZCMD|20210317|09:35:03|S|430|3.860000||
B|ZCMD|20210317|09:35:03|S|500|3.840000||
B|ZCMD|20210317|09:35:03|S|500|3.860000||
B|ZCMD|20210317|09:35:03|S|1500|3.860000||
B|ZTO|20210317|09:35:03|S|3|32.330000||
B|AFRM|20210317|09:35:04|S|250|78.180000||
B|AVGO|20210317|09:35:04|S|1|472.120000||
B|CHPT|20210317|09:35:04|S|17|23.260000||
B|CNK|20210317|09:35:04|S|5|23.900000||
B|GME|20210317|09:35:04|S|100|222.280000||
B|HOME|20210317|09:35:04|S|1|28.960000||
B|IMCC|20210317|09:35:04|S|4|8.070000||
B|MCD|20210317|09:35:04|S|150|221.390000||
B|PLUG|20210317|09:35:04|S|25|35.980000||
B|PLUG|20210317|09:35:04|S|37|35.980000||
B|PLUG|20210317|09:35:04|S|100|35.980000||
B|PLUG|20210317|09:35:04|S|200|35.990000||
B|PLUG|20210317|09:35:04|S|375|35.930000||
B|SHOP|20210317|09:35:04|S|3|1103.900000||
B|SPXS|20210317|09:35:04|S|100|32.370000||
B|TSLA|20210317|09:35:04|S|20|654.770000||
B|ZCMD|20210317|09:35:04|S|12|3.860000||
B|ZCMD|20210317|09:35:04|S|25|3.860000||
B|ZCMD|20210317|09:35:04|S|100|3.850000||
B|ZCMD|20210317|09:35:04|S|100|3.850000||
B|ZCMD|20210317|09:35:04|S|100|3.860000||
B|ZCMD|20210317|09:35:04|S|100|3.860000||
B|ZCMD|20210317|09:35:04|S|100|3.860000||
B|ZCMD|20210317|09:35:04|S|104|3.860000||
B|ZCMD|20210317|09:35:04|S|426|3.860000||
B|ZCMD|20210317|09:35:04|S|497|3.850000||
B|ZCMD|20210317|09:35:04|S|500|3.860000||
B|ZCMD|20210317|09:35:04|S|640|3.860000||
B|ZCMD|20210317|09:35:04|S|700|3.860000||
B|ZOM|20210317|09:35:04|S|300|2.080000||
B|AMC|20210317|09:35:05|S|17|13.350000||
B|AMC|20210317|09:35:05|S|513|13.340000||
B|ASHR|20210317|09:35:05|S|1|39.240000||
B|EBON|20210317|09:35:05|S|327|10.330000||
B|FCEL|20210317|09:35:05|S|30|15.060000||
B|FCEL|20210317|09:35:05|S|600|15.060000||
B|HUGE|20210317|09:35:05|S|100|2.670000||
B|MTSL|20210317|09:35:05|S|8|2.640000||
B|SKLZ|20210317|09:35:05|S|3|27.980000||
B|SQQQ|20210317|09:35:05|S|600|13.680000||
B|TSLA|20210317|09:35:05|S|70|654.340000||
B|ZCMD|20210317|09:35:05|S|100|3.860000||
B|ZCMD|20210317|09:35:05|S|100|3.870000||
B|ZCMD|20210317|09:35:05|S|200|3.860000||
B|ZCMD|20210317|09:35:05|S|500|3.860000||
B|AAL|20210317|09:35:06|S|100|24.380000||
B|AAL|20210317|09:35:06|S|200|24.380000||
B|AVTR|20210317|09:35:06|S|8|27.525000||
B|AYX|20210317|09:35:06|S|10|82.570000||
B|BA|20210317|09:35:06|S|34|257.650000||
B|BNTX|20210317|09:35:06|S|1|105.160000||
B|BNTX|20210317|09:35:06|S|3|105.130000||
B|CERE|20210317|09:35:06|S|9|16.200000||
B|CRWD|20210317|09:35:06|S|2|193.810000||
B|CRWD|20210317|09:35:06|S|2|193.810000||
B|DADA|20210317|09:35:06|S|1|30.060000||
B|DADA|20210317|09:35:06|S|4|30.060000||
B|DDOG|20210317|09:35:06|S|1|84.240000||
B|ENPH|20210317|09:35:06|S|35|154.590000||
B|GME|20210317|09:35:06|S|5|222.660000||
B|HUGE|20210317|09:35:06|S|400|2.670000||
B|IMTX|20210317|09:35:06|S|550|15.220000||
B|LYFT|20210317|09:35:06|S|1|64.870000||
B|LYFT|20210317|09:35:06|S|4|64.870000||
B|NEE|20210317|09:35:06|S|6|74.170000||
B|PINS|20210317|09:35:06|S|10|71.360000||
B|PTON|20210317|09:35:06|S|1|103.190000||
B|SAND|20210317|09:35:06|S|400|7.000000||
B|SAND|20210317|09:35:06|S|800|6.990000||
B|SVRA|20210317|09:35:06|S|23|2.440000||
B|TW|20210317|09:35:06|S|1|75.370000||
B|XP|20210317|09:35:06|S|2|39.740000||
B|ZCMD|20210317|09:35:06|S|100|3.810000||
B|ZCMD|20210317|09:35:06|S|100|3.810000||
B|ZCMD|20210317|09:35:06|S|100|3.825000||
B|ZCMD|20210317|09:35:06|S|100|3.830000||
B|ZCMD|20210317|09:35:06|S|100|3.830000||
B|ZCMD|20210317|09:35:06|S|500|3.830000||
B|ZCMD|20210317|09:35:06|S|2400|3.820000||
B|ZI|20210317|09:35:06|S|1|46.930000||
B|ZI|20210317|09:35:06|S|6|46.910000||
B|AREC|20210317|09:35:07|S|100|5.110000||
B|KNSA|20210317|09:35:07|S|7|22.520000||
B|RBLX|20210317|09:35:07|S|264|75.760000||
B|ROOT|20210317|09:35:07|S|100|11.050000||
B|SSKN|20210317|09:35:07|S|100|2.660000||
B|SVRA|20210317|09:35:07|S|100|2.440000||
B|TDOC|20210317|09:35:07|S|60|186.490000||
B|ZCMD|20210317|09:35:07|S|45|3.790000||
B|ZCMD|20210317|09:35:07|S|100|3.790000||
B|ABBV|20210317|09:35:08|S|100|104.300000||
B|BA|20210317|09:35:08|S|10|257.590000||
B|GME|20210317|09:35:08|S|1|222.660000||
B|KSS|20210317|09:35:08|S|21|61.150000||
B|LMFA|20210317|09:35:08|S|1000|1.450000||
B|PDD|20210317|09:35:08|S|12|149.380000||
B|PLUG|20210317|09:35:08|S|36|36.100000||
B|RMO|20210317|09:35:08|S|100|12.880000||
B|SVRA|20210317|09:35:08|S|100|2.430000||
B|ZCMD|20210317|09:35:08|S|100|3.780000||
B|ZCMD|20210317|09:35:08|S|500|3.780000||
B|ASX|20210317|09:35:09|S|2|7.350000||
B|BA|20210317|09:35:09|S|300|257.590000||
B|BAC|20210317|09:35:09|S|100|38.210000||
B|BAC|20210317|09:35:09|S|100|38.210000||
B|CLVS|20210317|09:35:09|S|50|5.460000||
B|FROG|20210317|09:35:09|S|30|47.890000||
B|IMRN|20210317|09:35:09|S|100|6.530000||
B|SSKN|20210317|09:35:09|S|100|2.660000||
B|SSKN|20210317|09:35:09|S|1300|2.660000||
B|TDOC|20210317|09:35:09|S|10|186.540000||
B|TSLA|20210317|09:35:09|S|9|654.350000||
B|TSLA|20210317|09:35:09|S|50|654.080000||
B|ZCMD|20210317|09:35:09|S|100|3.790000||
B|ZCMD|20210317|09:35:09|S|100|3.800000||
B|ZCMD|20210317|09:35:09|S|100|3.800000||
B|ZCMD|20210317|09:35:09|S|500|3.790000||
B|AA|20210317|09:35:10|S|100|30.680000||
B|CRM|20210317|09:35:10|S|2|212.230000||
B|HUGE|20210317|09:35:10|S|400|2.680000||
B|IMRN|20210317|09:35:10|S|155|6.490000||
B|PERI|20210317|09:35:10|S|1|18.900000||
B|SNAP|20210317|09:35:10|S|100|60.250000||
B|TDOC|20210317|09:35:10|S|30|186.540000||
B|YINN|20210317|09:35:10|S|300|20.940000||
B|YINN|20210317|09:35:10|S|500|20.940000||
B|BA|20210317|09:35:11|S|4|257.340000||
B|BA|20210317|09:35:11|S|5|257.480000||
B|CTRM|20210317|09:35:11|S|700|0.919800||
B|IMCC|20210317|09:35:11|S|1|8.070000||
B|LC|20210317|09:35:11|S|100|18.450000||
B|LOW|20210317|09:35:11|S|150|173.910000||
B|MMS|20210317|09:35:11|S|80|87.060000||
B|MRNA|20210317|09:35:11|S|50|150.350000||
B|PLUG|20210317|09:35:11|S|50|36.080000||
B|PLUG|20210317|09:35:11|S|200|36.080000||
B|PLUG|20210317|09:35:11|S|200|36.090000||
B|PSTH|20210317|09:35:11|S|5|26.820000||
B|SSKN|20210317|09:35:11|S|100|2.690000||
B|SVRA|20210317|09:35:11|S|500|2.420000||
B|XOP|20210317|09:35:11|S|100|87.570000||
B|ZCMD|20210317|09:35:11|S|100|3.750000||
B|ZOM|20210317|09:35:11|S|200|2.060000||
B|ZOM|20210317|09:35:11|S|200|2.060000||
B|ZOM|20210317|09:35:11|S|200|2.060000||
B|ZOM|20210317|09:35:11|S|200|2.060000||
B|BIDU|20210317|09:35:12|S|100|258.200000||
B|COHR|20210317|09:35:12|S|10|254.520000||
B|ETSY|20210317|09:35:12|S|30|207.610000||
B|METX|20210317|09:35:12|S|100|2.470000||
B|SNAP|20210317|09:35:12|S|1|60.250000||
B|TSLA|20210317|09:35:12|S|2|654.360000||
B|ZCMD|20210317|09:35:12|S|100|3.740000||
B|ZCMD|20210317|09:35:12|S|100|3.740000||
B|ZCMD|20210317|09:35:12|S|100|3.750000||
B|ZCMD|20210317|09:35:12|S|100|3.750000||
B|ZOM|20210317|09:35:12|S|100|2.070000||
B|ZOM|20210317|09:35:12|S|1300|2.070000||
B|ABBV|20210317|09:35:13|S|100|104.450000||
B|AMD|20210317|09:35:13|S|800|81.700000||
B|AMZN|20210317|09:35:13|S|5|3085.360000||
B|BIDU|20210317|09:35:13|S|10|258.380000||
B|CCIV|20210317|09:35:13|S|100|28.880000||
B|GOLD|20210317|09:35:13|S|11|20.440000||
B|LITE|20210317|09:35:13|S|1|87.070000||
B|MTCH|20210317|09:35:13|S|35|150.800000||
B|PSEC|20210317|09:35:13|S|100|7.710000||
B|RUBY|20210317|09:35:13|S|20|28.580000||
B|SGMO|20210317|09:35:13|S|1|11.240000||
B|SNY|20210317|09:35:13|S|2|49.070000||
B|SVRA|20210317|09:35:13|S|508|2.410000||
B|TDOC|20210317|09:35:13|S|25|185.900000||
B|ZCMD|20210317|09:35:13|S|45|3.710000||
B|ZCMD|20210317|09:35:13|S|100|3.720000||
B|ZTS|20210317|09:35:13|S|1|154.500000||
B|AMD|20210317|09:35:14|S|290|81.700000||
B|BA|20210317|09:35:14|S|140|257.570000||
B|CLVS|20210317|09:35:14|S|8|5.460000||
B|CNK|20210317|09:35:14|S|5|23.930000||
B|DOG|20210317|09:35:14|S|200|36.130000||
B|HL|20210317|09:35:14|S|12|6.540000||
B|HOME|20210317|09:35:14|S|1|28.990000||
B|KSS|20210317|09:35:14|S|40|61.150000||
B|LPX|20210317|09:35:14|S|1|53.620000||
B|LX|20210317|09:35:14|S|3|13.120000||
B|MAXR|20210317|09:35:14|S|1|44.310000||
B|NCLH|20210317|09:35:14|S|7|30.150000||
B|NKLA|20210317|09:35:14|S|10|15.835000||
B|OLN|20210317|09:35:14|S|1|36.580000||
B|PLAY|20210317|09:35:14|S|2|44.930000||
B|PLUG|20210317|09:35:14|S|100|36.170000||
B|TDOC|20210317|09:35:14|S|100|185.900000||
B|TMO|20210317|09:35:14|S|1|442.100000||
B|TSLA|20210317|09:35:14|S|100|654.580000||
B|TWLO|20210317|09:35:14|S|1|358.460000||
B|ZCMD|20210317|09:35:14|S|100|3.740000||
B|ZCMD|20210317|09:35:14|S|347|3.750000||
B|BA|20210317|09:35:15|S|500|257.520000||
B|EBON|20210317|09:35:15|S|15|10.240000||
B|NOVN|20210317|09:35:15|S|300|1.590000||
B|PLUG|20210317|09:35:15|S|50|36.290000||
B|PLUG|20210317|09:35:15|S|100|36.270000||
B|QS|20210317|09:35:15|S|100|55.230000||
B|SNAP|20210317|09:35:15|S|1|60.240000||
B|SQQQ|20210317|09:35:15|S|20|13.675000||
B|SSKN|20210317|09:35:15|S|200|2.690000||
B|WFC|20210317|09:35:15|S|100|40.220000||
B|WFC|20210317|09:35:15|S|100|40.220000||
B|ZCMD|20210317|09:35:15|S|100|3.750000||
B|ZCMD|20210317|09:35:15|S|100|3.750000||
B|ZCMD|20210317|09:35:15|S|100|3.770000||
B|ZCMD|20210317|09:35:15|S|200|3.740000||
B|ZCMD|20210317|09:35:15|S|300|3.740000||
B|ZSAN|20210317|09:35:15|S|100|1.380000||
B|BABA|20210317|09:35:16|S|2|226.320000||
B|BEN|20210317|09:35:16|S|1|29.825000||
B|BIDU|20210317|09:35:16|S|50|258.260000||
B|KNSA|20210317|09:35:16|S|24|22.540000||
B|PLUG|20210317|09:35:16|S|150|36.300000||
B|QS|20210317|09:35:16|S|32|55.370000||
B|SKLZ|20210317|09:35:16|S|12|28.170000||
B|SSKN|20210317|09:35:16|S|100|2.680000||
B|SSKN|20210317|09:35:16|S|100|2.700000||
B|TLRY|20210317|09:35:16|S|30|25.990000||
B|ZCMD|20210317|09:35:16|S|100|3.750000||
B|ZOM|20210317|09:35:16|S|50|2.070000||
B|AKAM|20210317|09:35:17|S|350|99.250000||
B|AMD|20210317|09:35:17|S|1000|81.730000||
B|AREC|20210317|09:35:17|S|100|5.080000||
B|AREC|20210317|09:35:17|S|100|5.090000||
B|BRO|20210317|09:35:17|S|1|46.830000||
B|FHI|20210317|09:35:17|S|1|30.890000||
B|GOEV|20210317|09:35:17|S|100|15.340000||
B|GOEV|20210317|09:35:17|S|100|15.340000||
B|HUBS|20210317|09:35:17|S|20|459.050000||
B|LMND|20210317|09:35:17|S|2|99.910000||
B|NFLX|20210317|09:35:17|S|30|518.190000||
B|PDD|20210317|09:35:17|S|25|149.980000||
B|PLUG|20210317|09:35:17|S|100|36.330000||
B|RUN|20210317|09:35:17|S|30|53.670000||
B|SSKN|20210317|09:35:17|S|100|2.710000||
B|SVRA|20210317|09:35:17|S|100|2.400000||
B|SVRA|20210317|09:35:17|S|200|2.400000||
B|TQQQ|20210317|09:35:17|S|100|89.270000||
B|U|20210317|09:35:17|S|1|105.640000||
B|XOP|20210317|09:35:17|S|100|87.430000||
B|ZCMD|20210317|09:35:17|E|100|3.740000||
B|ZCMD|20210317|09:35:17|E|200|3.740000||
B|ZCMD|20210317|09:35:17|E|400|3.740000||
B|ZCMD|20210317|09:35:17|E|439|3.740000||
B|ZOM|20210317|09:35:17|S|10|2.070000||
B|ZSAN|20210317|09:35:17|S|250|1.380000||
B|AAPL|20210317|09:35:18|S|20|123.470000||
B|ABBV|20210317|09:35:18|S|77|104.500000||
B|APPS|20210317|09:35:18|S|4|75.570000||
B|CCIV|20210317|09:35:18|S|36|28.900000||
B|DISCA|20210317|09:35:18|S|3|73.330000||
B|FCEL|20210317|09:35:18|S|200|15.080000||
B|LMND|20210317|09:35:18|S|100|99.960000||
B|NIO|20210317|09:35:18|S|114|41.630000||
B|PDD|20210317|09:35:18|S|100|149.950000||
B|PINS|20210317|09:35:18|S|3|71.500000||
B|PLUG|20210317|09:35:18|S|15|36.330000||
B|PLUG|20210317|09:35:18|S|100|36.330000||
B|PSQ|20210317|09:35:18|S|200|14.080000||
B|SSKN|20210317|09:35:18|S|100|2.700000||
B|SVRA|20210317|09:35:18|S|100|2.400000||
B|TLRY|20210317|09:35:18|S|135|26.050000||
B|XOP|20210317|09:35:18|S|100|87.440000||
B|XOP|20210317|09:35:18|S|100|87.440000||
B|XOP|20210317|09:35:18|S|100|87.450000||
B|Z|20210317|09:35:18|S|10|139.310000||
B|ZCMD|20210317|09:35:18|S|400|3.710000||
B|ABBV|20210317|09:35:19|S|7|104.440000||
B|ABBV|20210317|09:35:19|S|100|104.440000||
B|ABBV|20210317|09:35:19|S|143|104.440000||
B|BA|20210317|09:35:19|S|6|257.450000||
B|BILI|20210317|09:35:19|S|52|111.080000||
B|CRWD|20210317|09:35:19|S|30|193.770000||
B|CVU|20210317|09:35:19|S|110|5.870000||
B|GME|20210317|09:35:19|S|6|223.320000||
B|IBKR|20210317|09:35:19|S|1|76.290000||
B|IMTX|20210317|09:35:19|S|100|15.560000||
B|IMTX|20210317|09:35:19|S|400|15.560000||
B|LMND|20210317|09:35:19|S|35|99.590000||
B|MJ|20210317|09:35:19|S|25|23.580000||
B|NIO|20210317|09:35:19|S|50|41.630000||
B|NRG|20210317|09:35:19|S|100|37.840000||
B|NRG|20210317|09:35:19|S|300|37.840000||
B|NRG|20210317|09:35:19|S|1100|37.800000||
B|PETZ|20210317|09:35:19|S|1000|2.960000||
B|PETZ|20210317|09:35:19|S|2000|2.960000||
B|SQ|20210317|09:35:19|S|3|234.070000||
B|SSKN|20210317|09:35:19|S|25|2.730000||
B|SSKN|20210317|09:35:19|S|100|2.710000||
B|SSKN|20210317|09:35:19|S|100|2.730000||
B|TSLA|20210317|09:35:19|S|10|655.840000||
B|TSLA|20210317|09:35:19|S|21|655.920000||
B|ZCMD|20210317|09:35:19|S|100|3.700000||
B|ZCMD|20210317|09:35:19|S|100|3.710000||
B|ZCMD|20210317|09:35:19|S|100|3.710000||
B|ZCMD|20210317|09:35:19|S|100|3.730000||
B|ZCMD|20210317|09:35:19|S|100|3.730000||
B|ZCMD|20210317|09:35:19|S|200|3.710000||
B|ZCMD|20210317|09:35:19|S|500|3.700000||
B|ZCMD|20210317|09:35:19|S|500|3.710000||
B|ZCMD|20210317|09:35:19|S|500|3.730000||
B|ZOM|20210317|09:35:19|S|97|2.070000||
B|ZOM|20210317|09:35:19|S|185|2.070000||
B|DNMR|20210317|09:35:20|S|10|45.140000||
B|GME|20210317|09:35:20|S|5|223.320000||
B|NIO|20210317|09:35:20|S|10|41.590000||
B|NIO|20210317|09:35:20|S|67|41.600000||
B|PLUG|20210317|09:35:20|S|20|36.250000||
B|SNDL|20210317|09:35:20|S|145|1.465000||
B|SQQQ|20210317|09:35:20|S|100|13.665000||
B|TLRY|20210317|09:35:20|S|50|26.070000||
B|TSLA|20210317|09:35:20|S|5|655.580000||
B|TSLA|20210317|09:35:20|S|25|655.820000||
B|TSM|20210317|09:35:20|S|3|116.460000||
B|ZCMD|20210317|09:35:20|S|100|3.710000||
B|ZCMD|20210317|09:35:20|S|100|3.720000||
B|ZCMD|20210317|09:35:20|S|100|3.720000||
B|ZCMD|20210317|09:35:20|S|100|3.720000||
B|ZCMD|20210317|09:35:20|S|250|3.730000||
B|ZOM|20210317|09:35:20|S|164|2.070000||
B|ALXN|20210317|09:35:21|S|1|152.050000||
B|ARKW|20210317|09:35:21|S|6|153.310000||
B|BYND|20210317|09:35:21|S|1|137.050000||
B|CCIV|20210317|09:35:21|S|100|28.920000||
B|CCIV|20210317|09:35:21|S|100|28.920000||
B|CCIV|20210317|09:35:21|S|100|28.930000||
B|DISCK|20210317|09:35:21|S|1|60.850000||
B|EDIT|20210317|09:35:21|S|3|44.030000||
B|EPD|20210317|09:35:21|S|9|23.470000||
B|GEO|20210317|09:35:21|S|100|8.080000||
B|GEO|20210317|09:35:21|S|400|8.080000||
B|MEXX|20210317|09:35:21|S|12|66.090000||
B|MPLX|20210317|09:35:21|S|3|25.980000||
B|PFE|20210317|09:35:21|S|6|35.500000||
B|SGMO|20210317|09:35:21|S|1|11.240000||
B|SNAP|20210317|09:35:21|S|1|60.350000||
B|SNDL|20210317|09:35:21|S|300|1.465000||
B|SNY|20210317|09:35:21|S|2|49.070000||
B|SVRA|20210317|09:35:21|S|377|2.420000||
B|TTOO|20210317|09:35:21|S|100|1.780000||
B|TTOO|20210317|09:35:21|S|300|1.780000||
B|UL|20210317|09:35:21|S|4|55.970000||
B|UVXY|20210317|09:35:21|S|100|7.220000||
B|XL|20210317|09:35:21|S|14|12.600000||
B|ZCMD|20210317|09:35:21|S|100|3.710000||
B|ZCMD|20210317|09:35:21|S|100|3.720000||
B|ZCMD|20210317|09:35:21|S|100|3.730000||
B|ZCMD|20210317|09:35:21|S|500|3.720000||
B|ZCMD|20210317|09:35:21|S|1400|3.720000||
B|AAL|20210317|09:35:22|S|9|24.380000||
B|AMRN|20210317|09:35:22|S|7|6.390000||
B|AVEO|20210317|09:35:22|S|100|10.800000||
B|BLUE|20210317|09:35:22|S|2|30.970000||
B|CLVS|20210317|09:35:22|S|8|5.460000||
B|CNK|20210317|09:35:22|S|5|23.920000||
B|CRM|20210317|09:35:22|S|11|212.170000||
B|GE|20210317|09:35:22|S|3|13.230000||
B|HCDI|20210317|09:35:22|S|150|3.250000||
B|HOME|20210317|09:35:22|S|1|28.990000||
B|LITE|20210317|09:35:22|S|1|86.950000||
B|LPTH|20210317|09:35:22|S|100|3.320000||
B|LPX|20210317|09:35:22|S|1|53.580000||
B|LX|20210317|09:35:22|S|3|13.120000||
B|MAXR|20210317|09:35:22|S|1|44.530000||
B|NCLH|20210317|09:35:22|S|7|30.150000||
B|OLN|20210317|09:35:22|S|1|36.580000||
B|QS|20210317|09:35:22|S|67|55.210000||
B|QS|20210317|09:35:22|S|100|55.200000||
B|QS|20210317|09:35:22|S|433|55.210000||
B|SJI|20210317|09:35:22|S|100|24.200000||
B|TLRY|20210317|09:35:22|S|8|26.130000||
B|TSM|20210317|09:35:22|S|25|116.410000||
B|TTM|20210317|09:35:22|S|2|20.730000||
B|ZCMD|20210317|09:35:22|S|100|3.690000||
B|ZCMD|20210317|09:35:22|S|100|3.690000||
B|ZCMD|20210317|09:35:22|S|100|3.700000||
B|ZCMD|20210317|09:35:22|S|100|3.700000||
B|ZCMD|20210317|09:35:22|S|100|3.700000||
B|ZCMD|20210317|09:35:22|S|100|3.720000||
B|ZCMD|20210317|09:35:22|S|200|3.700000||
B|ZCMD|20210317|09:35:22|S|300|3.700000||
B|ZCMD|20210317|09:35:22|S|500|3.720000||
B|ZTS|20210317|09:35:22|S|1|154.500000||
B|AAL|20210317|09:35:23|S|20|24.380000||
B|CCIV|20210317|09:35:23|S|92|28.960000||
B|GME|20210317|09:35:23|S|30|224.740000||
B|GME|20210317|09:35:23|S|54|224.600000||
B|HUGE|20210317|09:35:23|S|200|2.670000||
B|HUGE|20210317|09:35:23|S|222|2.680000||
B|NIO|20210317|09:35:23|S|343|41.630000||
B|OZON|20210317|09:35:23|S|100|55.060000||
B|PFIE|20210317|09:35:23|S|2|1.560000||
B|SQ|20210317|09:35:23|S|70|234.110000||
B|TLRY|20210317|09:35:23|S|100|26.150000||
B|TSLA|20210317|09:35:23|S|75|655.820000||
B|ZCMD|20210317|09:35:23|S|30|3.680000||
B|ZCMD|20210317|09:35:23|E|80|3.680000||
B|CTRN|20210317|09:35:24|S|7|91.400000||
B|GUSH|20210317|09:35:24|S|500|81.700000||
B|HFC|20210317|09:35:24|S|12|39.150000||
B|HUGE|20210317|09:35:24|S|278|2.680000||
B|IDEX|20210317|09:35:24|S|400|2.995000||
B|NIO|20210317|09:35:24|S|100|41.630000||
B|SNDL|20210317|09:35:24|S|7|1.465000||
B|TNA|20210317|09:35:24|S|92|99.980000||
B|TSLA|20210317|09:35:24|S|5|655.510000||
B|TSLA|20210317|09:35:24|S|220|655.520000||
B|TSM|20210317|09:35:24|S|1|116.460000||
B|VIAC|20210317|09:35:24|S|50|93.730000||
B|ZCMD|20210317|09:35:24|S|100|3.690000||
B|ZCMD|20210317|09:35:24|S|100|3.690000||
B|ZCMD|20210317|09:35:24|S|100|3.710000||
B|ZCMD|20210317|09:35:24|S|500|3.690000||
B|AA|20210317|09:35:25|S|100|30.700000||
B|AAPL|20210317|09:35:25|S|100|123.550000||
B|GME|20210317|09:35:25|S|20|224.720000||
B|PLUG|20210317|09:35:25|S|10|36.270000||
B|PLUG|20210317|09:35:25|S|46|36.260000||
B|SSKN|20210317|09:35:25|S|100|2.810000||
B|SSKN|20210317|09:35:25|S|100|2.830000||
B|TSLA|20210317|09:35:25|S|4|655.530000||
B|ZCMD|20210317|09:35:25|S|50|3.730000||
B|ZCMD|20210317|09:35:25|S|100|3.720000||
B|ZCMD|20210317|09:35:25|S|100|3.720000||
B|ZCMD|20210317|09:35:25|S|100|3.720000||
B|ZCMD|20210317|09:35:25|S|100|3.730000||
B|ZCMD|20210317|09:35:25|S|254|3.720000||
B|BA|20210317|09:35:26|S|10|257.060000||
B|BILI|20210317|09:35:26|S|40|111.300000||
B|CAT|20210317|09:35:26|S|250|228.570000||
B|CLVR|20210317|09:35:26|S|210|12.770000||
B|FCEL|20210317|09:35:26|S|10|15.150000||
B|FCEL|20210317|09:35:26|S|100|15.150000||
B|GME|20210317|09:35:26|S|10|224.670000||
B|IHRT|20210317|09:35:26|S|5|18.840000||
B|JETS|20210317|09:35:26|S|20|27.930000||
B|NIO|20210317|09:35:26|S|9|41.620000||
B|SQQQ|20210317|09:35:26|S|1000|13.660000||
B|TSLA|20210317|09:35:26|S|500|655.700000||
B|ZCMD|20210317|09:35:26|S|100|3.710000||
B|ZCMD|20210317|09:35:26|S|100|3.710000||
B|ZCMD|20210317|09:35:26|S|100|3.740000||
B|ZCMD|20210317|09:35:26|S|500|3.740000||
B|AAPL|20210317|09:35:27|S|20|123.520000||
B|AYTU|20210317|09:35:27|S|100|9.260000||
B|DISCK|20210317|09:35:27|S|1|60.830000||
B|GEL|20210317|09:35:27|S|400|9.820000||
B|GEL|20210317|09:35:27|S|1100|9.790000||
B|GME|20210317|09:35:27|S|200|224.670000||
B|NIO|20210317|09:35:27|S|25|41.600000||
B|NXE|20210317|09:35:27|S|100|3.970000||
B|NXE|20210317|09:35:27|S|1000|3.970000||
B|NXE|20210317|09:35:27|S|2300|3.970000||
B|PG|20210317|09:35:27|S|232|129.040000||
B|PG|20210317|09:35:27|S|2000|128.990000||
B|PG|20210317|09:35:27|S|2000|129.020000||
B|PLUG|20210317|09:35:27|S|54|36.270000||
B|PLUG|20210317|09:35:27|S|300|36.290000||
B|QCOM|20210317|09:35:27|S|10|130.010000||
B|SKLZ|20210317|09:35:27|S|40|28.460000||
B|SQQQ|20210317|09:35:27|S|710|13.660000||
B|SSKN|20210317|09:35:27|S|100|2.810000||
B|ZCMD|20210317|09:35:27|S|50|3.730000||
B|ZCMD|20210317|09:35:27|S|100|3.730000||
B|ZCMD|20210317|09:35:27|S|100|3.730000||
B|ZCMD|20210317|09:35:27|S|100|3.730000||
B|ZCMD|20210317|09:35:27|S|200|3.730000||
B|ZCMD|20210317|09:35:27|S|400|3.730000||
B|ZM|20210317|09:35:27|S|400|327.900000||
B|ZOM|20210317|09:35:27|S|100|2.080000||
B|ZOM|20210317|09:35:27|S|200|2.080000||
B|ABBV|20210317|09:35:28|S|34|104.490000||
B|AMZN|20210317|09:35:28|S|3|3083.480000||
B|BLDP|20210317|09:35:28|S|100|25.130000||
B|FTCH|20210317|09:35:28|S|100|57.300000||
B|GOEV|20210317|09:35:28|S|100|15.340000||
B|NTLA|20210317|09:35:28|S|29|62.180000||
B|PLUG|20210317|09:35:28|S|100|36.270000||
B|PLUG|20210317|09:35:28|S|100|36.280000||
B|SSKN|20210317|09:35:28|S|10|2.810000||
B|SSKN|20210317|09:35:28|S|100|2.820000||
B|SVRA|20210317|09:35:28|S|100|2.380000||
B|TSLA|20210317|09:35:28|S|56|655.260000||
B|ZCMD|20210317|09:35:28|S|100|3.730000||
B|ZTO|20210317|09:35:28|S|100|32.690000||
B|RBLX|20210317|09:35:29|S|20|75.960000||
B|SSKN|20210317|09:35:29|S|30|2.820000||
B|VYNE|20210317|09:35:29|S|100|7.600000||
B|ZCMD|20210317|09:35:29|S|100|3.710000||
B|ZCMD|20210317|09:35:29|S|100|3.710000||
B|ZCMD|20210317|09:35:29|S|100|3.720000||
B|ZCMD|20210317|09:35:29|S|100|3.730000||
B|CRWD|20210317|09:35:30|S|50|194.060000||
B|CVU|20210317|09:35:30|S|200|5.980000||
B|MRNA|20210317|09:35:30|S|100|151.170000||
B|SKLZ|20210317|09:35:30|S|10|28.240000||
B|SQ|20210317|09:35:30|S|13|234.730000||
B|SSKN|20210317|09:35:30|S|25|2.800000||
B|SSKN|20210317|09:35:30|S|2000|2.810000||
B|TDOC|20210317|09:35:30|S|40|186.590000||
B|TSLA|20210317|09:35:30|S|2|655.120000||
B|XPEV|20210317|09:35:30|S|100|33.850000||
B|ZCMD|20210317|09:35:30|S|100|3.700000||
B|ZCMD|20210317|09:35:30|S|100|3.730000||
B|ZCMD|20210317|09:35:30|S|200|3.710000||
B|ZCMD|20210317|09:35:30|S|200|3.730000||
B|ZCMD|20210317|09:35:30|S|500|3.700000||
B|ZCMD|20210317|09:35:30|S|500|3.700000||
B|ZCMD|20210317|09:35:30|S|500|3.730000||
B|D|20210317|09:35:31|S|25|73.940000||
B|NBRV|20210317|09:35:31|S|100|2.050000||
B|NNOX|20210317|09:35:31|S|1|45.450000||
B|PDD|20210317|09:35:31|S|5|149.700000||
B|SKLZ|20210317|09:35:31|S|500|28.290000||
B|SSKN|20210317|09:35:31|S|100|2.730000||
B|SVRA|20210317|09:35:31|S|2000|2.400000||
B|TDOC|20210317|09:35:31|S|1|186.590000||
B|TSLA|20210317|09:35:31|S|5|655.060000||
B|X|20210317|09:35:31|S|2000|22.130000||
B|X|20210317|09:35:31|S|2000|22.130000||
B|XONE|20210317|09:35:31|S|120|29.750000||
B|ZCMD|20210317|09:35:31|S|100|3.710000||
B|ZCMD|20210317|09:35:31|S|100|3.720000||
B|ZCMD|20210317|09:35:31|S|100|3.720000||
B|ZCMD|20210317|09:35:31|S|100|3.720000||
B|ZCMD|20210317|09:35:31|S|100|3.730000||
B|ZCMD|20210317|09:35:31|S|500|3.710000||
B|ZCMD|20210317|09:35:31|S|500|3.720000||
B|ZCMD|20210317|09:35:31|S|500|3.720000||
B|ZCMD|20210317|09:35:31|S|500|3.730000||
B|AMD|20210317|09:35:32|S|100|81.660000||
B|AMRN|20210317|09:35:32|S|7|6.380000||
B|BYND|20210317|09:35:32|S|10|137.480000||
B|CCIV|20210317|09:35:32|S|100|28.950000||
B|CLXT|20210317|09:35:32|S|100|7.300000||
B|CVU|20210317|09:35:32|S|25|5.980000||
B|JETS|20210317|09:35:32|S|2|27.920000||
B|KFS|20210317|09:35:32|S|200|4.600000||
B|LPX|20210317|09:35:32|S|1|53.580000||
B|MAXR|20210317|09:35:32|S|1|44.500000||
B|MO|20210317|09:35:32|S|4|49.320000||
B|MOMO|20210317|09:35:32|S|4|15.810000||
B|NIO|20210317|09:35:32|S|204|41.500000||
B|PLAY|20210317|09:35:32|S|2|44.930000||
B|PLTR|20210317|09:35:32|S|37|24.650000||
B|PLUG|20210317|09:35:32|S|100|36.220000||
B|SGMO|20210317|09:35:32|S|1|11.250000||
B|SPR|20210317|09:35:32|S|4|50.380000||
B|SVRA|20210317|09:35:32|S|100|2.400000||
B|TLRY|20210317|09:35:32|S|8|26.190000||
B|TMBR|20210317|09:35:32|S|600|2.300000||
B|TMBR|20210317|09:35:32|S|1300|2.300000||
B|TSLA|20210317|09:35:32|S|1|654.430000||
B|ZCMD|20210317|09:35:32|S|900|3.730000||
B|ZM|20210317|09:35:32|S|10|327.300000||
B|ZM|20210317|09:35:32|S|90|327.300000||
B|ZTO|20210317|09:35:32|S|3|32.530000||
B|BLDP|20210317|09:35:33|S|200|25.200000||
B|GME|20210317|09:35:33|S|7|224.500000||
B|IMTX|20210317|09:35:33|S|100|15.530000||
B|LMND|20210317|09:35:33|S|25|99.630000||
B|LX|20210317|09:35:33|S|3|13.120000||
B|MU|20210317|09:35:33|S|130|90.660000||
B|NIO|20210317|09:35:33|S|75|41.500000||
B|NVAX|20210317|09:35:33|S|1|216.640000||
B|ZCMD|20210317|09:35:33|S|100|3.730000||
B|ZOM|20210317|09:35:33|S|125|2.090000||
B|AMZN|20210317|09:35:34|S|1|3081.160000||
B|BMTC|20210317|09:35:34|S|100|46.990000||
B|CVNA|20210317|09:35:34|S|100|276.240000||
B|CYRN|20210317|09:35:34|S|500|0.860000||
B|FL|20210317|09:35:34|S|20|57.750000||
B|PFIE|20210317|09:35:34|S|100|1.560000||
B|SSKN|20210317|09:35:34|S|30|2.690000||
B|TLRY|20210317|09:35:34|S|10|26.150000||
B|TSLA|20210317|09:35:34|S|200|654.500000||
B|ZCMD|20210317|09:35:34|S|12|3.730000||
B|ZCMD|20210317|09:35:34|S|100|3.720000||
B|ARKK|20210317|09:35:35|S|100|121.730000||
B|ARKK|20210317|09:35:35|S|450|121.750000||
B|HUGE|20210317|09:35:35|S|500|2.670000||
B|KWEB|20210317|09:35:35|S|30|83.680000||
B|SPY|20210317|09:35:35|S|3|393.825000||
B|SSKN|20210317|09:35:35|S|72|2.780000||
B|SSKN|20210317|09:35:35|S|100|2.700000||
B|ZCMD|20210317|09:35:35|S|10|3.710000||
B|ZCMD|20210317|09:35:35|S|30|3.710000||
B|ZCMD|20210317|09:35:35|S|200|3.730000||
B|ZOM|20210317|09:35:35|E|100|2.085000||
B|ZOM|20210317|09:35:35|S|100|2.090000||
B|ZOM|20210317|09:35:35|S|150|2.090000||
B|ZOM|20210317|09:35:35|S|400|2.090000||
B|BIDU|20210317|09:35:36|S|1|258.550000||
B|CCIV|20210317|09:35:36|S|69|28.960000||
B|GME|20210317|09:35:36|S|100|224.170000||
B|IMTX|20210317|09:35:36|S|40|15.570000||
B|SSKN|20210317|09:35:36|S|250|2.740000||
B|TLRY|20210317|09:35:36|S|10|26.040000||
B|TSLA|20210317|09:35:36|S|1|654.230000||
B|WISH|20210317|09:35:36|S|130|17.860000||
B|ZCMD|20210317|09:35:36|S|4|3.700000||
B|ZCMD|20210317|09:35:36|S|96|3.700000||
B|ZCMD|20210317|09:35:36|S|154|3.700000||
B|ZCMD|20210317|09:35:36|S|500|3.720000||
B|ZYXI|20210317|09:35:36|S|25|15.730000||
B|ZYXI|20210317|09:35:36|S|25|15.730000||
B|ZYXI|20210317|09:35:36|S|25|15.730000||
B|ZYXI|20210317|09:35:36|S|25|15.730000||
B|AREC|20210317|09:35:37|S|100|5.100000||
B|CMLF|20210317|09:35:37|S|3|15.900000||
B|GME|20210317|09:35:37|S|2|223.840000||
B|GME|20210317|09:35:37|S|50|223.800000||
B|MP|20210317|09:35:37|S|20|42.670000||
B|NIO|20210317|09:35:37|S|62|41.490000||
B|NIO|20210317|09:35:37|S|120|41.495000||
B|SPY|20210317|09:35:37|S|13|393.830000||
B|SSKN|20210317|09:35:37|S|100|2.740000||
B|SSKN|20210317|09:35:37|S|2000|2.740000||
B|SVRA|20210317|09:35:37|S|377|2.400000||
B|ZCMD|20210317|09:35:37|S|100|3.720000||
B|ZCMD|20210317|09:35:37|S|100|3.720000||
B|ZCMD|20210317|09:35:37|S|100|3.770000||
B|ZCMD|20210317|09:35:37|S|100|3.770000||
B|BLDP|20210317|09:35:38|S|100|25.220000||
B|BLDP|20210317|09:35:38|S|100|25.250000||
B|GME|20210317|09:35:38|S|15|223.840000||
B|NIO|20210317|09:35:38|S|40|41.470000||
B|NIO|20210317|09:35:38|S|50|41.470000||
B|TWTR|20210317|09:35:38|S|100|67.860000||
B|XLF|20210317|09:35:38|S|171|34.490000||
B|YINN|20210317|09:35:38|S|100|20.930000||
B|ZM|20210317|09:35:38|S|1|327.700000||
B|ZM|20210317|09:35:38|S|1|327.700000||
B|AFRM|20210317|09:35:39|S|5|77.880000||
B|CCIV|20210317|09:35:39|S|100|28.950000||
B|GME|20210317|09:35:39|S|14|222.650000||
B|GME|20210317|09:35:39|S|40|222.830000||
B|NIO|20210317|09:35:39|S|57|41.470000||
B|PYPL|20210317|09:35:39|S|2|243.250000||
B|QD|20210317|09:35:39|S|200|2.950000||
B|SQQQ|20210317|09:35:39|S|100|13.680000||
B|TSLA|20210317|09:35:39|S|5|654.490000||
B|TSLA|20210317|09:35:39|S|10|654.520000||
B|ABBV|20210317|09:35:40|S|47|104.600000||
B|AREC|20210317|09:35:40|S|250|5.085000||
B|NIO|20210317|09:35:40|S|9|41.490000||
B|NIO|20210317|09:35:40|S|75|41.480000||
B|OSTK|20210317|09:35:40|S|100|72.350000||
B|SSKN|20210317|09:35:40|S|500|2.710000||
B|YINN|20210317|09:35:40|S|400|20.940000||
B|ZCMD|20210317|09:35:40|S|100|3.740000||
B|ZOM|20210317|09:35:40|S|200|2.080000||
B|ZOM|20210317|09:35:40|S|200|2.080000||
B|ZOM|20210317|09:35:40|S|400|2.080000||
B|ADCT|20210317|09:35:41|S|100|29.500000||
B|AREC|20210317|09:35:41|S|100|5.085000||
B|CRWD|20210317|09:35:41|S|10|193.480000||
B|INTZ|20210317|09:35:41|S|800|25.800000||
B|MSFT|20210317|09:35:41|S|100|235.230000||
B|MSFT|20210317|09:35:41|S|100|235.230000||
B|NIO|20210317|09:35:41|S|300|41.480000||
B|SSKN|20210317|09:35:41|S|100|2.700000||
B|TDOC|20210317|09:35:41|S|20|185.860000||
B|TSLA|20210317|09:35:41|S|5|654.130000||
B|UBER|20210317|09:35:41|S|50|56.190000||
B|ZCMD|20210317|09:35:41|S|100|3.770000||
B|ZCMD|20210317|09:35:41|S|570|3.770000||
B|ZEN|20210317|09:35:41|S|100|132.630000||
B|ZEN|20210317|09:35:41|S|100|132.630000||
B|ZEPP|20210317|09:35:41|S|100|13.495000||
B|ABBV|20210317|09:35:42|S|2|104.570000||
B|EDIT|20210317|09:35:42|S|3|44.090000||
B|HDB|20210317|09:35:42|S|300|79.870000||
B|HDB|20210317|09:35:42|S|300|79.880000||
B|IDXX|20210317|09:35:42|S|1|502.390000||
B|IMAX|20210317|09:35:42|S|200|22.140000||
B|KOSS|20210317|09:35:42|S|200|29.270000||
B|LI|20210317|09:35:42|S|75|24.770000||
B|MAXR|20210317|09:35:42|S|1|44.510000||
B|MKD|20210317|09:35:42|S|100|1.250000||
B|RAAS|20210317|09:35:42|S|100|19.140000||
B|SGMO|20210317|09:35:42|S|1|11.250000||
B|SSKN|20210317|09:35:42|S|32|2.720000||
B|TQQQ|20210317|09:35:42|S|60|89.230000||
B|TSLA|20210317|09:35:42|S|10|654.080000||
B|UVXY|20210317|09:35:42|S|500|7.220000||
B|ZTS|20210317|09:35:42|S|1|154.500000||
B|BEKE|20210317|09:35:43|S|110|64.610000||
B|CCIV|20210317|09:35:43|S|22|28.940000||
B|CNK|20210317|09:35:43|S|5|23.910000||
B|HUYA|20210317|09:35:43|S|20|25.160000||
B|LPX|20210317|09:35:43|S|1|53.540000||
B|ROSS/U|20210317|09:35:43|S|10|9.990000||
B|SQ|20210317|09:35:43|S|10|233.780000||
B|WKHS|20210317|09:35:43|S|100|16.000000||
B|LMND|20210317|09:35:44|S|5|99.910000||
B|NIO|20210317|09:35:44|S|50|41.390000||
B|NRG|20210317|09:35:44|S|100|37.630000||
B|NVDA|20210317|09:35:44|S|2|523.400000||
B|TDOC|20210317|09:35:44|S|2|185.800000||
B|TDOC|20210317|09:35:44|S|3|185.800000||
B|XPEV|20210317|09:35:44|S|100|33.750000||
B|XPEV|20210317|09:35:44|S|240|33.750000||
B|ZM|20210317|09:35:44|S|2|327.110000||
B|AHCO|20210317|09:35:45|S|1|36.080000||
B|AREC|20210317|09:35:45|S|20|5.070000||
B|BYND|20210317|09:35:45|S|25|137.400000||
B|COUP|20210317|09:35:45|S|1|249.700000||
B|FITB|20210317|09:35:45|S|400|38.610000||
B|HUGE|20210317|09:35:45|S|500|2.640000||
B|MG|20210317|09:35:45|S|20|11.190000||
B|RPRX|20210317|09:35:45|S|1|46.540000||
B|SSKN|20210317|09:35:45|S|100|2.710000||
B|ZCMD|20210317|09:35:45|S|100|3.830000||
B|ZCMD|20210317|09:35:45|S|100|3.830000||
B|ZCMD|20210317|09:35:45|S|100|3.830000||
B|ZCMD|20210317|09:35:45|S|300|3.860000||
B|ZCMD|20210317|09:35:45|S|500|3.830000||
B|AMD|20210317|09:35:46|S|900|81.600000||
B|NIO|20210317|09:35:46|S|100|41.420000||
B|NIO|20210317|09:35:46|S|719|41.400000||
B|NVDA|20210317|09:35:46|S|200|523.400000||
B|ORC|20210317|09:35:46|S|10|5.870000||
B|QRVO|20210317|09:35:46|S|1|177.150000||
B|RBLX|20210317|09:35:46|S|5|75.950000||
B|SQQQ|20210317|09:35:46|S|50|13.680000||
B|SSKN|20210317|09:35:46|S|100|2.690000||
B|SSKN|20210317|09:35:46|S|900|2.700000||
B|TSLA|20210317|09:35:46|S|2|654.090000||
B|ZCMD|20210317|09:35:46|S|20|3.870000||
B|ZCMD|20210317|09:35:46|S|100|3.850000||
B|ANVS|20210317|09:35:47|S|400|32.990000||
B|BIDU|20210317|09:35:47|S|3|257.950000||
B|EBON|20210317|09:35:47|S|100|10.170000||
B|INFY|20210317|09:35:47|S|1|18.990000||
B|MSFT|20210317|09:35:47|S|100|235.260000||
B|NIO|20210317|09:35:47|S|100|41.430000||
B|NIO|20210317|09:35:47|S|300|41.420000||
B|SSKN|20210317|09:35:47|S|50|2.710000||
B|TSLA|20210317|09:35:47|S|500|654.030000||
B|ZCMD|20210317|09:35:47|S|100|3.870000||
B|ZCMD|20210317|09:35:47|S|200|3.870000||
B|ZOM|20210317|09:35:47|S|100|2.090000||
B|ZOM|20210317|09:35:47|S|164|2.090000||
B|ZOM|20210317|09:35:47|S|200|2.090000||
B|ZOM|20210317|09:35:47|S|400|2.090000||
B|INFY|20210317|09:35:48|S|200|18.990000||
B|INFY|20210317|09:35:48|S|300|18.990000||
B|KOSS|20210317|09:35:48|S|100|29.330000||
B|LMND|20210317|09:35:48|S|1|99.910000||
B|QS|20210317|09:35:48|S|100|54.680000||
B|SDOW|20210317|09:35:48|S|87|9.890000||
B|SPWR|20210317|09:35:48|S|750|32.410000||
B|SSKN|20210317|09:35:48|S|50|2.700000||
B|SSKN|20210317|09:35:48|S|100|2.710000||
B|SVRA|20210317|09:35:48|S|29|2.350000||
B|SYK|20210317|09:35:48|S|42|237.940000||
B|TDOC|20210317|09:35:48|S|25|185.810000||
B|ZCMD|20210317|09:35:48|S|100|3.870000||
B|ZCMD|20210317|09:35:48|S|500|3.870000||
B|CCIV|20210317|09:35:49|S|30|28.970000||
B|EXPC|20210317|09:35:49|S|100|11.900000||
B|KC|20210317|09:35:49|S|100|44.680000||
B|SSKN|20210317|09:35:49|S|100|2.680000||
B|TSM|20210317|09:35:49|S|100|116.410000||
B|ZM|20210317|09:35:49|S|200|327.300000||
B|AREC|20210317|09:35:50|S|80|4.950000||
B|HUGE|20210317|09:35:50|S|100|2.620000||
B|PDD|20210317|09:35:50|S|214|150.170000||
B|SQ|20210317|09:35:50|S|2|234.480000||
B|ZCMD|20210317|09:35:50|S|100|3.840000||
B|ZM|20210317|09:35:50|S|100|327.350000||
B|CSIQ|20210317|09:35:51|S|8|41.410000||
B|CVU|20210317|09:35:51|S|200|6.100000||
B|FL|20210317|09:35:51|S|8|57.730000||
B|FL|20210317|09:35:51|S|10|57.750000||
B|GME|20210317|09:35:51|S|17|222.250000||
B|GOEV|20210317|09:35:51|S|30|15.350000||
B|JPM|20210317|09:35:51|S|8|155.770000||
B|MRNA|20210317|09:35:51|S|50|150.650000||
B|PDD|20210317|09:35:51|S|3|150.140000||
B|SQQQ|20210317|09:35:51|S|182|13.660000||
B|ZCMD|20210317|09:35:51|S|100|3.820000||
B|ZCMD|20210317|09:35:51|S|100|3.820000||
B|ZCMD|20210317|09:35:51|S|100|3.820000||
B|ZCMD|20210317|09:35:51|S|100|3.830000||
B|ZCMD|20210317|09:35:51|S|100|3.830000||
B|ZCMD|20210317|09:35:51|S|100|3.840000||
B|ZCMD|20210317|09:35:51|S|100|3.840000||
B|ZCMD|20210317|09:35:51|S|100|3.850000||
B|ZCMD|20210317|09:35:51|S|100|3.850000||
B|ZCMD|20210317|09:35:51|S|200|3.830000||
B|ZCMD|20210317|09:35:51|S|500|3.830000||
B|ZTO|20210317|09:35:51|S|100|32.590000||
B|AAPL|20210317|09:35:52|S|201|123.370000||
B|ALXN|20210317|09:35:52|S|1|152.280000||
B|AREC|20210317|09:35:52|S|100|4.990000||
B|CCIV|20210317|09:35:52|S|100|28.930000||
B|CCIV|20210317|09:35:52|S|100|28.970000||
B|EPD|20210317|09:35:52|S|9|23.460000||
B|SGMO|20210317|09:35:52|S|1|11.250000||
B|XOM|20210317|09:35:52|S|4|59.560000||
B|ZCMD|20210317|09:35:52|S|27|3.840000||
B|ZCMD|20210317|09:35:52|S|100|3.840000||
B|ZTS|20210317|09:35:52|S|1|154.520000||
B|BLUE|20210317|09:35:53|S|2|31.080000||
B|CNK|20210317|09:35:53|S|5|23.910000||
B|FB|20210317|09:35:53|S|12|276.600000||
B|FLNT|20210317|09:35:53|S|1|5.550000||
B|GME|20210317|09:35:53|S|10|222.220000||
B|LPX|20210317|09:35:53|S|1|53.590000||
B|LX|20210317|09:35:53|S|3|12.990000||
B|MAXR|20210317|09:35:53|S|1|44.510000||
B|MICT|20210317|09:35:53|S|100|2.090000||
B|MICT|20210317|09:35:53|S|100|2.090000||
B|MO|20210317|09:35:53|S|4|49.330000||
B|MOMO|20210317|09:35:53|S|4|15.780000||
B|PLUG|20210317|09:35:53|S|150|36.610000||
B|TTM|20210317|09:35:53|S|2|20.740000||
B|XLE|20210317|09:35:53|S|26|51.705000||
B|ZCMD|20210317|09:35:53|S|100|3.790000||
B|ZCMD|20210317|09:35:53|S|100|3.810000||
B|ZCMD|20210317|09:35:53|S|100|3.810000||
B|ZCMD|20210317|09:35:53|S|100|3.830000||
B|ZCMD|20210317|09:35:53|S|200|3.790000||
B|ZCMD|20210317|09:35:53|S|500|3.790000||
B|ARKK|20210317|09:35:54|S|10|121.720000||
B|MU|20210317|09:35:54|S|100|90.880000||
B|PLTR|20210317|09:35:54|S|92|24.750000||
B|RUN|20210317|09:35:54|S|80|54.330000||
B|TSLA|20210317|09:35:54|S|10|656.370000||
B|ZCMD|20210317|09:35:54|S|20|3.820000||
B|ZCMD|20210317|09:35:54|S|100|3.825000||
B|CCIV|20210317|09:35:55|S|80|28.990000||
B|CCIV|20210317|09:35:55|S|100|28.990000||
B|FVRR|20210317|09:35:55|S|10|227.530000||
B|NIO|20210317|09:35:55|S|29|41.450000||
B|NIO|20210317|09:35:55|S|658|41.480000||
B|NIO|20210317|09:35:55|S|2000|41.490000||
B|PINS|20210317|09:35:55|S|5|71.770000||
B|SSKN|20210317|09:35:55|S|100|2.630000||
B|TDOC|20210317|09:35:55|S|6|186.230000||
B|ZCMD|20210317|09:35:55|S|100|3.840000||
B|CLAR|20210317|09:35:56|S|100|17.300000||
B|IEMG|20210317|09:35:56|S|50|64.640000||
B|ORCL|20210317|09:35:56|S|100|66.310000||
B|QYLD|20210317|09:35:56|S|15|22.650000||
B|SENS|20210317|09:35:56|S|400|2.765000||
B|WISH|20210317|09:35:56|S|200|17.840000||
B|WNW|20210317|09:35:56|S|2000|10.560000||
B|ZCMD|20210317|09:35:56|S|30|3.840000||
B|ZCMD|20210317|09:35:56|S|100|3.830000||
B|ZCMD|20210317|09:35:56|S|100|3.840000||
B|ZCMD|20210317|09:35:56|S|100|3.840000||
B|ZCMD|20210317|09:35:56|S|200|3.830000||
B|ZCMD|20210317|09:35:56|S|200|3.840000||
B|BAC|20210317|09:35:57|S|100|38.180000||
B|FTCV|20210317|09:35:57|S|100|13.970000||
B|MSFT|20210317|09:35:57|S|10|235.210000||
B|RBLX|20210317|09:35:57|S|150|75.960000||
B|SKLZ|20210317|09:35:57|S|100|28.220000||
B|TNXP|20210317|09:35:57|S|3|1.365000||
B|ZCMD|20210317|09:35:57|S|100|3.850000||
B|ZCMD|20210317|09:35:57|S|100|3.850000||
B|ZCMD|20210317|09:35:57|S|100|3.850000||
B|ZCMD|20210317|09:35:57|S|200|3.850000||
B|ZOM|20210317|09:35:57|S|11|2.110000||
B|ARRY|20210317|09:35:58|S|25|32.630000||
B|BGS|20210317|09:35:58|S|25|31.740000||
B|RYB|20210317|09:35:58|S|29|5.630000||
B|THTX|20210317|09:35:58|S|100|3.030000||
B|TSLA|20210317|09:35:58|S|4|655.670000||
B|CCIV|20210317|09:35:59|S|29|29.050000||
B|CCIV|20210317|09:35:59|S|100|29.050000||
B|CCIV|20210317|09:35:59|S|100|29.050000||
B|CVU|20210317|09:35:59|S|100|6.080000||
B|LMND|20210317|09:35:59|S|40|99.670000||
B|OKTA|20210317|09:35:59|S|2|223.800000||
B|SHIP|20210317|09:35:59|S|100|1.250000||
B|SSKN|20210317|09:35:59|S|100|2.710000||
B|ZM|20210317|09:35:59|S|1|328.170000||
B|BABA|20210317|09:36:00|S|1|226.530000||
B|CRWD|20210317|09:36:00|S|8|195.320000||
B|CVU|20210317|09:36:00|S|100|6.090000||
B|IMTX|20210317|09:36:00|S|100|15.040000||
B|IMTX|20210317|09:36:00|S|100|15.290000||
B|NG|20210317|09:36:00|S|50|8.940000||
B|PLTR|20210317|09:36:00|S|682|24.750000||
B|SSKN|20210317|09:36:00|S|500|2.680000||
B|TSM|20210317|09:36:00|S|15|116.470000||
B|U|20210317|09:36:00|S|100|105.850000||
B|CCIV|20210317|09:36:01|S|100|28.970000||
B|CCIV|20210317|09:36:01|S|100|28.990000||
B|CCIV|20210317|09:36:01|S|200|28.960000||
B|HUGE|20210317|09:36:01|S|125|2.660000||
B|IMTX|20210317|09:36:01|S|100|15.010000||
B|IMTX|20210317|09:36:01|S|100|15.040000||
B|LMND|20210317|09:36:01|S|50|99.100000||
B|LMND|20210317|09:36:01|S|50|99.100000||
B|PEG|20210317|09:36:01|S|52|58.770000||
B|SSKN|20210317|09:36:01|S|10|2.700000||
B|TNXP|20210317|09:36:01|S|190|1.360000||
B|TSLA|20210317|09:36:01|S|20|655.620000||
B|TSLA|20210317|09:36:01|S|70|655.600000||
B|ZCMD|20210317|09:36:01|S|100|3.820000||
B|ZOM|20210317|09:36:01|S|289|2.110000||
B|ABBV|20210317|09:36:02|S|2|104.460000||
B|ALXN|20210317|09:36:02|S|1|152.150000||
B|AREC|20210317|09:36:02|S|10|5.000000||
B|AZRX|20210317|09:36:02|S|100|1.490000||
B|NIU|20210317|09:36:02|S|10|38.910000||
B|PINS|20210317|09:36:02|S|20|71.670000||
B|PLTR|20210317|09:36:02|S|20|24.720000||
B|SGMO|20210317|09:36:02|S|1|11.250000||
B|SNY|20210317|09:36:02|S|2|49.120000||
B|SQ|20210317|09:36:02|S|8|234.390000||
B|ZCMD|20210317|09:36:02|S|100|3.830000||
B|ZCMD|20210317|09:36:02|S|500|3.850000||
B|AREC|20210317|09:36:03|S|100|5.000000||
B|AREC|20210317|09:36:03|S|100|5.000000||
B|BYND|20210317|09:36:03|S|1|136.780000||
B|CCIV|20210317|09:36:03|S|50|28.970000||
B|CNK|20210317|09:36:03|S|5|23.870000||
B|CVU|20210317|09:36:03|S|200|6.120000||
B|FUBO|20210317|09:36:03|S|33|30.560000||
B|GDXJ|20210317|09:36:03|S|300|46.900000||
B|GDXJ|20210317|09:36:03|S|900|46.880000||
B|GDXJ|20210317|09:36:03|S|1000|46.900000||
B|HOME|20210317|09:36:03|S|1|28.990000||
B|HUGE|20210317|09:36:03|S|700|2.660000||
B|LX|20210317|09:36:03|S|3|13.000000||
B|MAXR|20210317|09:36:03|S|1|44.440000||
B|NIO|20210317|09:36:03|S|12|41.390000||
B|NIO|20210317|09:36:03|S|100|41.400000||
B|NXE|20210317|09:36:03|S|100|3.970000||
B|OXY|20210317|09:36:03|S|8|28.520000||
B|TLRY|20210317|09:36:03|S|8|26.250000||
B|TSLA|20210317|09:36:03|S|2|655.650000||
B|WIX|20210317|09:36:03|S|100|294.600000||
B|Z|20210317|09:36:03|S|50|138.860000||
B|ZCMD|20210317|09:36:03|S|33|3.900000||
B|ZCMD|20210317|09:36:03|S|100|3.890000||
B|ZCMD|20210317|09:36:03|S|100|3.900000||
B|ZCMD|20210317|09:36:03|S|100|3.910000||
B|ZCMD|20210317|09:36:03|S|300|3.890000||
B|ZCMD|20210317|09:36:03|S|500|3.910000||
B|ZSAN|20210317|09:36:03|E|100|1.370000||
B|ZSAN|20210317|09:36:03|E|100|1.370000||
B|ZSAN|20210317|09:36:03|E|100|1.370000||
B|ZSAN|20210317|09:36:03|E|120|1.370000||
B|ZSAN|20210317|09:36:03|E|120|1.370000||
B|ZSAN|20210317|09:36:03|E|120|1.370000||
B|ZSAN|20210317|09:36:03|E|150|1.370000||
B|ZTS|20210317|09:36:03|S|1|154.500000||
B|BIDU|20210317|09:36:04|S|10|258.500000||
B|BYND|20210317|09:36:04|S|10|136.780000||
B|CTSH|20210317|09:36:04|S|300|77.470000||
B|CTSH|20210317|09:36:04|S|400|77.470000||
B|GRCL|20210317|09:36:04|S|100|22.530000||
B|HUGE|20210317|09:36:04|S|66|2.650000||
B|NXE|20210317|09:36:04|S|100|3.970000||
B|PLUG|20210317|09:36:04|S|100|36.360000||
B|SLDB|20210317|09:36:04|S|1|6.650000||
B|U|20210317|09:36:04|S|4|105.730000||
B|ZCMD|20210317|09:36:04|S|100|3.910000||
B|ZCMD|20210317|09:36:04|S|100|3.920000||
B|ZCMD|20210317|09:36:04|S|100|3.920000||
B|ZCMD|20210317|09:36:04|S|200|3.930000||
B|ZCMD|20210317|09:36:04|S|500|3.910000||
B|GDXJ|20210317|09:36:05|S|2000|46.860000||
B|GDXJ|20210317|09:36:05|S|2000|46.860000||
B|GME|20210317|09:36:05|S|10|222.850000||
B|IMTX|20210317|09:36:05|S|100|15.090000||
B|IPO|20210317|09:36:05|S|400|63.490000||
B|PLTR|20210317|09:36:05|S|20|24.720000||
B|SSKN|20210317|09:36:05|S|100|2.720000||
B|T|20210317|09:36:05|S|1|30.050000||
B|ZCMD|20210317|09:36:05|S|50|3.910000||
B|ZCMD|20210317|09:36:05|S|100|3.910000||
B|ZCMD|20210317|09:36:05|S|100|3.910000||
B|ZCMD|20210317|09:36:05|S|100|3.930000||
B|ZCMD|20210317|09:36:05|S|100|3.930000||
B|ZCMD|20210317|09:36:05|S|100|3.940000||
B|ZCMD|20210317|09:36:05|S|100|3.940000||
B|ZCMD|20210317|09:36:05|S|200|3.940000||
B|ZCMD|20210317|09:36:05|S|400|3.910000||
B|ZCMD|20210317|09:36:05|S|500|3.940000||
B|AAP|20210317|09:36:06|S|13|179.290000||
B|NIO|20210317|09:36:06|S|100|41.370000||
B|PDD|20210317|09:36:06|S|2|149.980000||
B|PFIE|20210317|09:36:06|S|100|1.570000||
B|PFIE|20210317|09:36:06|S|300|1.570000||
B|SPLK|20210317|09:36:06|S|10|136.510000||
B|SSKN|20210317|09:36:06|S|3|2.720000||
B|TSLA|20210317|09:36:06|S|3|656.570000||
B|U|20210317|09:36:06|S|30|105.680000||
B|UAA|20210317|09:36:06|S|348|22.960000||
B|ZCMD|20210317|09:36:06|S|70|3.870000||
B|ZCMD|20210317|09:36:06|S|100|3.900000||
B|ZCMD|20210317|09:36:06|S|200|3.860000||
B|ZCMD|20210317|09:36:06|S|400|3.900000||
B|DNN|20210317|09:36:07|S|316|1.160000||
B|IMTX|20210317|09:36:07|S|100|15.020000||
B|PDD|20210317|09:36:07|S|50|150.010000||
B|RLX|20210317|09:36:07|S|100|18.120000||
B|SQ|20210317|09:36:07|S|1|234.340000||
B|SSKN|20210317|09:36:07|S|100|2.700000||
B|UVXY|20210317|09:36:07|S|500|7.220000||
B|UVXY|20210317|09:36:07|S|1000|7.210000||
B|WFC|20210317|09:36:07|S|166|40.130000||
B|ZCMD|20210317|09:36:07|S|1|3.870000||
B|ZCMD|20210317|09:36:07|S|20|3.870000||
B|ZCMD|20210317|09:36:07|S|20|3.870000||
B|ZCMD|20210317|09:36:07|S|100|3.870000||
B|ZCMD|20210317|09:36:07|S|100|3.870000||
B|ZCMD|20210317|09:36:07|S|100|3.890000||
B|ZCMD|20210317|09:36:07|S|100|3.890000||
B|ZCMD|20210317|09:36:07|S|100|3.890000||
B|ZCMD|20210317|09:36:07|S|150|3.900000||
B|ZCMD|20210317|09:36:07|S|167|3.880000||
B|ZCMD|20210317|09:36:07|S|200|3.880000||
B|ZCMD|20210317|09:36:07|S|333|3.880000||
B|ZCMD|20210317|09:36:07|S|400|3.890000||
B|ZOM|20210317|09:36:07|S|300|2.110000||
B|AAPL|20210317|09:36:08|S|100|123.300000||
B|APPS|20210317|09:36:08|S|28|74.710000||
B|BA|20210317|09:36:08|S|10|257.310000||
B|CAE|20210317|09:36:08|S|200|28.350000||
B|IMTX|20210317|09:36:08|S|100|15.020000||
B|LMFA|20210317|09:36:08|S|1000|1.450000||
B|MNOV|20210317|09:36:08|S|500|5.940000||
B|NIO|20210317|09:36:08|S|2000|41.370000||
B|PLUG|20210317|09:36:08|S|30|36.480000||
B|ZCMD|20210317|09:36:08|S|50|3.910000||
B|ZCMD|20210317|09:36:08|S|100|3.910000||
B|ZCMD|20210317|09:36:08|S|100|3.910000||
B|ZCMD|20210317|09:36:08|S|100|3.920000||
B|ZCMD|20210317|09:36:08|S|500|3.920000||
B|ZCMD|20210317|09:36:08|S|500|3.920000||
B|ZM|20210317|09:36:08|S|100|328.160000||
B|AREC|20210317|09:36:09|S|100|5.070000||
B|AREC|20210317|09:36:09|S|200|5.090000||
B|GME|20210317|09:36:09|S|6|224.080000||
B|PLUG|20210317|09:36:09|S|10|36.480000||
B|PLUG|20210317|09:36:09|S|32|36.450000||
B|SPY|20210317|09:36:09|S|50|393.940000||
B|TDOC|20210317|09:36:09|S|10|185.730000||
B|ZCMD|20210317|09:36:09|S|100|3.910000||
B|ZCMD|20210317|09:36:09|S|100|3.910000||
B|ZCMD|20210317|09:36:09|S|100|3.910000||
B|ZCMD|20210317|09:36:09|S|100|3.910000||
B|ZCMD|20210317|09:36:09|S|100|3.930000||
B|ZCMD|20210317|09:36:09|S|200|3.910000||
B|ZCMD|20210317|09:36:09|S|500|3.910000||
B|ZCMD|20210317|09:36:09|S|600|3.920000||
B|AAPL|20210317|09:36:10|S|34|123.330000||
B|AREC|20210317|09:36:10|S|100|5.060000||
B|GIGM|20210317|09:36:10|S|3|3.530000||
B|IMTX|20210317|09:36:10|S|200|15.030000||
B|PLUG|20210317|09:36:10|S|100|36.480000||
B|PLUG|20210317|09:36:10|S|136|36.570000||
B|SKLZ|20210317|09:36:10|S|10|28.080000||
B|SOL|20210317|09:36:10|S|68|13.290000||
B|SOL|20210317|09:36:10|S|100|13.290000||
B|TSLA|20210317|09:36:10|S|1|657.350000||
B|TWTR|20210317|09:36:10|S|200|67.200000||
B|ZCMD|20210317|09:36:10|S|100|3.920000||
B|ZCMD|20210317|09:36:10|S|100|3.930000||
B|ZCMD|20210317|09:36:10|S|100|3.930000||
B|ZCMD|20210317|09:36:10|S|100|3.940000||
B|ZCMD|20210317|09:36:10|S|100|3.940000||
B|ZCMD|20210317|09:36:10|S|200|3.920000||
B|ZCMD|20210317|09:36:10|S|400|3.930000||
B|ZCMD|20210317|09:36:10|S|500|3.920000||
B|ZCMD|20210317|09:36:10|S|500|3.920000||
B|AMZN|20210317|09:36:11|S|100|3081.320000||
B|IMTX|20210317|09:36:11|S|50|15.000000||
B|LMND|20210317|09:36:11|S|10|99.100000||
B|NIO|20210317|09:36:11|S|100|41.460000||
B|OPEN|20210317|09:36:11|S|1|26.450000||
B|PDD|20210317|09:36:11|S|20|149.710000||
B|PLUG|20210317|09:36:11|S|21|36.560000||
B|PLUG|20210317|09:36:11|S|94|36.640000||
B|SLDB|20210317|09:36:11|S|100|6.650000||
B|SLDB|20210317|09:36:11|S|100|6.650000||
B|SSKN|20210317|09:36:11|S|100|2.750000||
B|SSKN|20210317|09:36:11|S|100|2.780000||
B|VFF|20210317|09:36:11|S|100|15.290000||
B|ZCMD|20210317|09:36:11|S|100|3.920000||
B|ZCMD|20210317|09:36:11|S|100|3.940000||
B|ZCMD|20210317|09:36:11|S|100|3.950000||
B|ZCMD|20210317|09:36:11|S|100|3.950000||
B|ZCMD|20210317|09:36:11|S|100|3.950000||
B|ZCMD|20210317|09:36:11|S|300|3.920000||
B|ZCMD|20210317|09:36:11|S|500|3.930000||
B|ZCMD|20210317|09:36:11|S|500|3.950000||
B|ZOM|20210317|09:36:11|S|135|2.105000||
B|AAPL|20210317|09:36:12|S|100|123.350000||
B|ABBV|20210317|09:36:12|S|2|104.410000||
B|AFRM|20210317|09:36:12|S|49|77.870000||
B|AMAT|20210317|09:36:12|S|4|115.250000||
B|FTCV|20210317|09:36:12|S|50|13.940000||
B|JVA|20210317|09:36:12|S|145|5.530000||
B|MOGO|20210317|09:36:12|S|5|9.640000||
B|NIO|20210317|09:36:12|S|30|41.470000||
B|OLN|20210317|09:36:12|S|11|36.710000||
B|SSKN|20210317|09:36:12|S|100|2.790000||
B|SU|20210317|09:36:12|S|100|22.920000||
B|TSLA|20210317|09:36:12|S|200|657.770000||
B|UA|20210317|09:36:12|S|100|19.200000||
B|ZCMD|20210317|09:36:12|S|20|3.930000||
B|ZCMD|20210317|09:36:12|S|100|3.930000||
B|ZCMD|20210317|09:36:12|S|100|3.930000||
B|ZCMD|20210317|09:36:12|S|100|3.940000||
B|ZCMD|20210317|09:36:12|S|500|3.930000||
B|ZCMD|20210317|09:36:12|S|500|3.940000||
B|ALXN|20210317|09:36:13|S|1|152.360000||
B|AU|20210317|09:36:13|S|4|21.940000||
B|BLUE|20210317|09:36:13|S|2|31.100000||
B|BYND|20210317|09:36:13|S|1|136.870000||
B|CYRN|20210317|09:36:13|S|300|0.874900||
B|DPST|20210317|09:36:13|S|40|273.240000||
B|FCEL|20210317|09:36:13|S|100|15.270000||
B|FCEL|20210317|09:36:13|S|314|15.270000||
B|GME|20210317|09:36:13|S|100|224.280000||
B|GME|20210317|09:36:13|S|100|224.290000||
B|PLUG|20210317|09:36:13|S|50|36.710000||
B|PLUG|20210317|09:36:13|S|400|36.730000||
B|RIO|20210317|09:36:13|S|2|77.590000||
B|SPXL|20210317|09:36:13|S|13|82.830000||
B|SSKN|20210317|09:36:13|S|600|2.790000||
B|TSLA|20210317|09:36:13|S|50|657.490000||
B|VICI|20210317|09:36:13|S|8|28.200000||
B|XPEV|20210317|09:36:13|S|100|33.910000||
B|ZCMD|20210317|09:36:13|S|11|3.920000||
B|ZCMD|20210317|09:36:13|S|500|3.920000||
B|GME|20210317|09:36:14|S|25|224.280000||
B|HUGE|20210317|09:36:14|S|100|2.670000||
B|LMND|20210317|09:36:14|S|20|98.700000||
B|NVAX|20210317|09:36:14|S|1|216.560000||
B|OLN|20210317|09:36:14|S|1|36.670000||
B|PDD|20210317|09:36:14|S|3|149.790000||
B|PDD|20210317|09:36:14|S|100|149.610000||
B|PLAY|20210317|09:36:14|S|2|44.840000||
B|PLUG|20210317|09:36:14|S|100|36.780000||
B|PLUG|20210317|09:36:14|S|100|36.780000||
B|SVRA|20210317|09:36:14|S|270|2.370000||
B|TQQQ|20210317|09:36:14|S|50|89.370000||
B|ZCMD|20210317|09:36:14|S|100|3.910000||
B|CRWD|20210317|09:36:15|S|1|193.900000||
B|HUGE|20210317|09:36:15|S|100|2.675000||
B|LNT|20210317|09:36:15|S|1|52.900000||
B|PLUG|20210317|09:36:15|S|100|36.870000||
B|SSKN|20210317|09:36:15|S|100|2.730000||
B|SSKN|20210317|09:36:15|S|100|2.730000||
B|THD|20210317|09:36:15|S|1|82.070000||
B|TSLA|20210317|09:36:15|S|3|656.910000||
B|TSLA|20210317|09:36:15|S|16|657.270000||
B|ZCMD|20210317|09:36:15|S|100|3.900000||
B|ZCMD|20210317|09:36:15|S|100|3.900000||
B|ZCMD|20210317|09:36:15|S|197|3.900000||
B|ZCMD|20210317|09:36:15|S|500|3.900000||
B|AAPL|20210317|09:36:16|S|99|123.410000||
B|ABNB|20210317|09:36:16|S|3|199.130000||
B|AMC|20210317|09:36:16|S|50|13.420000||
B|FCEL|20210317|09:36:16|S|200|15.340000||
B|FCEL|20210317|09:36:16|S|306|15.340000||
B|FCEL|20210317|09:36:16|S|394|15.340000||
B|FCEL|20210317|09:36:16|S|444|15.340000||
B|KPTI|20210317|09:36:16|S|1|12.420000||
B|LMND|20210317|09:36:16|S|40|98.630000||
B|MICT|20210317|09:36:16|S|1600|2.090000||
B|NIO|20210317|09:36:16|S|29|41.560000||
B|PLUG|20210317|09:36:16|S|45|37.100000||
B|PLUG|20210317|09:36:16|S|68|37.100000||
B|PLUG|20210317|09:36:16|S|132|37.100000||
B|PLUG|20210317|09:36:16|S|300|37.130000||
B|ZCMD|20210317|09:36:16|S|91|3.880000||
B|ZCMD|20210317|09:36:16|S|100|3.870000||
B|ZCMD|20210317|09:36:16|S|100|3.870000||
B|ZCMD|20210317|09:36:16|S|100|3.870000||
B|ZCMD|20210317|09:36:16|S|100|3.880000||
B|ZM|20210317|09:36:16|S|100|328.630000||
B|AMC|20210317|09:36:17|S|33|13.430000||
B|CLF|20210317|09:36:17|S|100|16.100000||
B|CLF|20210317|09:36:17|S|1200|16.100000||
B|GME|20210317|09:36:17|S|100|224.330000||
B|JMIA|20210317|09:36:17|S|10|46.820000||
B|NIO|20210317|09:36:17|S|100|41.520000||
B|PLUG|20210317|09:36:17|S|100|37.360000||
B|PLUG|20210317|09:36:17|S|100|37.400000||
B|PLUG|20210317|09:36:17|S|216|37.350000||
B|RTP|20210317|09:36:17|S|5|10.580000||
B|TQQQ|20210317|09:36:17|S|100|89.470000||
B|ZCMD|20210317|09:36:17|S|100|3.890000||
B|ZCMD|20210317|09:36:17|S|100|3.890000||
B|FSLY|20210317|09:36:18|S|100|72.360000||
B|JBLU|20210317|09:36:18|S|800|20.920000||
B|NIO|20210317|09:36:18|S|50|41.550000||
B|NIO|20210317|09:36:18|S|400|41.580000||
B|NNDM|20210317|09:36:18|S|31|10.150000||
B|NRG|20210317|09:36:18|S|15|37.360000||
B|PDD|20210317|09:36:18|S|1|149.940000||
B|PLTR|20210317|09:36:18|S|50|24.820000||
B|PLUG|20210317|09:36:18|S|169|37.370000||
B|RUN|20210317|09:36:18|S|100|54.870000||
B|ZCMD|20210317|09:36:18|S|100|3.900000||
B|ZCMD|20210317|09:36:18|S|100|3.900000||
B|ZYNE|20210317|09:36:18|S|100|5.200000||
B|ARKG|20210317|09:36:19|S|10|89.640000||
B|ARKK|20210317|09:36:19|S|100|121.890000||
B|BA|20210317|09:36:19|S|2|257.490000||
B|CLF|20210317|09:36:19|S|125|16.060000||
B|LC|20210317|09:36:19|S|100|18.550000||
B|MSFT|20210317|09:36:19|S|30|235.120000||
B|NBRV|20210317|09:36:19|S|700|2.040000||
B|NBRV|20210317|09:36:19|S|700|2.040000||
B|PLTR|20210317|09:36:19|S|100|24.830000||
B|PLUG|20210317|09:36:19|S|2000|37.410000||
B|SLDB|20210317|09:36:19|S|450|6.650000||
B|SSKN|20210317|09:36:19|S|12|2.670000||
B|SSKN|20210317|09:36:19|S|100|2.650000||
B|SVRA|20210317|09:36:19|S|300|2.390000||
B|TSLA|20210317|09:36:19|S|5|657.920000||
B|TSLA|20210317|09:36:19|S|100|658.140000||
B|XNET|20210317|09:36:19|S|300|7.050000||
B|ZCMD|20210317|09:36:19|S|45|3.920000||
B|ZCMD|20210317|09:36:19|S|100|3.890000||
B|ZCMD|20210317|09:36:19|S|100|3.890000||
B|ZCMD|20210317|09:36:19|S|100|3.890000||
B|ZCMD|20210317|09:36:19|S|100|3.910000||
B|ZCMD|20210317|09:36:19|S|100|3.920000||
B|ZCMD|20210317|09:36:19|S|100|3.930000||
B|ZCMD|20210317|09:36:19|S|100|3.930000||
B|ZCMD|20210317|09:36:19|S|500|3.890000||
B|AREC|20210317|09:36:20|S|100|4.950000||
B|CAAS|20210317|09:36:20|S|500|6.260000||
B|MCD|20210317|09:36:20|S|280|221.370000||
B|NBRV|20210317|09:36:20|S|100|2.050000||
B|NVDA|20210317|09:36:20|S|100|524.010000||
B|PYPL|20210317|09:36:20|S|20|243.940000||
B|ROKU|20210317|09:36:20|S|75|345.845000||
B|SKLZ|20210317|09:36:20|S|50|28.200000||
B|SSKN|20210317|09:36:20|S|100|2.670000||
B|SVRA|20210317|09:36:20|S|200|2.390000||
B|SVRA|20210317|09:36:20|S|300|2.390000||
B|ZCMD|20210317|09:36:20|S|100|3.940000||
B|ZCMD|20210317|09:36:20|S|100|3.940000||
B|ZCMD|20210317|09:36:20|S|100|3.950000||
B|ZCMD|20210317|09:36:20|S|100|3.950000||
B|ZCMD|20210317|09:36:20|S|100|3.950000||
B|ZCMD|20210317|09:36:20|S|100|3.950000||
B|ZCMD|20210317|09:36:20|S|500|3.950000||
B|ZOM|20210317|09:36:20|S|400|2.120000||
B|BAC|20210317|09:36:21|S|25|38.150000||
B|EBON|20210317|09:36:21|S|50|10.100000||
B|HUGE|20210317|09:36:21|S|100|2.680000||
B|PDD|20210317|09:36:21|S|6|149.950000||
B|SSY|20210317|09:36:21|S|100|3.650000||
B|TNXP|20210317|09:36:21|S|100|1.360000||
B|TSM|20210317|09:36:21|S|100|116.470000||
B|ZCMD|20210317|09:36:21|S|100|3.870000||
B|ZCMD|20210317|09:36:21|S|100|3.870000||
B|ZCMD|20210317|09:36:21|S|100|3.870000||
B|ZCMD|20210317|09:36:21|S|100|3.880000||
B|ZCMD|20210317|09:36:21|S|100|3.890000||
B|ZOM|20210317|09:36:21|S|100|2.120000||
B|AGNC|20210317|09:36:22|S|100|16.330000||
B|AVGO|20210317|09:36:22|S|5|472.570000||
B|BA|20210317|09:36:22|S|100|257.490000||
B|GCI|20210317|09:36:22|S|41|5.940000||
B|HUGE|20210317|09:36:22|S|300|2.680000||
B|NUVB|20210317|09:36:22|S|1|13.850000||
B|PLUG|20210317|09:36:22|S|100|37.160000||
B|PLUG|20210317|09:36:22|S|400|37.180000||
B|TLRY|20210317|09:36:22|S|100|26.280000||
B|ZCMD|20210317|09:36:22|S|100|3.900000||
B|ZCMD|20210317|09:36:22|S|300|3.920000||
B|AAL|20210317|09:36:23|S|500|24.450000||
B|AMD|20210317|09:36:23|S|8|81.560000||
B|CSCO|20210317|09:36:23|S|100|49.330000||
B|CSCO|20210317|09:36:23|S|100|49.330000||
B|FTNT|20210317|09:36:23|S|20|186.570000||
B|GLPG|20210317|09:36:23|S|3|80.280000||
B|GOLD|20210317|09:36:23|S|12|20.430000||
B|GSK|20210317|09:36:23|S|9|36.390000||
B|JD|20210317|09:36:23|S|443|83.860000||
B|MRNA|20210317|09:36:23|S|100|151.840000||
B|NTES|20210317|09:36:23|S|58|105.840000||
B|PINS|20210317|09:36:23|S|150|71.590000||
B|PLUG|20210317|09:36:23|S|1000|37.110100||
B|RIO|20210317|09:36:23|S|11|77.650000||
B|SGMO|20210317|09:36:23|S|7|11.250000||
B|SSKN|20210317|09:36:23|S|40|2.670000||
B|TSLA|20210317|09:36:23|S|10|658.570000||
B|XPEV|20210317|09:36:23|S|100|34.230000||
B|XPEV|20210317|09:36:23|S|300|34.240000||
B|AREC|20210317|09:36:24|S|722|5.020100||
B|BLNK|20210317|09:36:24|S|50|36.690000||
B|BLUE|20210317|09:36:24|S|10|31.080000||
B|CCL|20210317|09:36:24|S|9|28.460000||
B|CDEV|20210317|09:36:24|S|27|4.700000||
B|CLVS|20210317|09:36:24|S|16|5.500000||
B|CNK|20210317|09:36:24|S|12|24.010000||
B|HOME|20210317|09:36:24|S|10|29.250000||
B|IRBT|20210317|09:36:24|S|2|124.820000||
B|IRBT|20210317|09:36:24|S|8|124.820000||
B|LITE|20210317|09:36:24|S|7|87.170000||
B|LX|20210317|09:36:24|S|4|12.960000||
B|MAXR|20210317|09:36:24|S|6|44.290000||
B|NVAX|20210317|09:36:24|S|1|216.860000||
B|OLN|20210317|09:36:24|S|8|36.680000||
B|RCL|20210317|09:36:24|S|7|90.150000||
B|SSKN|20210317|09:36:24|S|100|2.660000||
B|TMF|20210317|09:36:24|S|200|21.810000||
B|TSLA|20210317|09:36:24|S|20|659.210000||
B|TSLA|20210317|09:36:24|S|25|659.210000||
B|ZCMD|20210317|09:36:24|S|100|3.870000||
B|ABBV|20210317|09:36:25|S|10|104.330000||
B|CRWD|20210317|09:36:25|S|7|194.370000||
B|GE|20210317|09:36:25|S|100|13.235000||
B|GTBP|20210317|09:36:25|S|100|6.290000||
B|PLTR|20210317|09:36:25|S|50|24.770000||
B|RBLX|20210317|09:36:25|S|118|75.910000||
B|RIO|20210317|09:36:25|S|1|77.660000||
B|TLRY|20210317|09:36:25|S|15|26.300000||
B|TSLA|20210317|09:36:25|S|10|659.770000||
B|YINN|20210317|09:36:25|S|10|20.990000||
B|ZCMD|20210317|09:36:25|S|31|3.860000||
B|ZCMD|20210317|09:36:25|S|100|3.860000||
B|AREC|20210317|09:36:26|S|200|5.040000||
B|BIDU|20210317|09:36:26|S|32|259.030000||
B|CAT|20210317|09:36:26|S|10|228.870000||
B|CRWD|20210317|09:36:26|S|2|194.340000||
B|CVU|20210317|09:36:26|S|100|6.030000||
B|GTBP|20210317|09:36:26|S|100|6.290000||
B|GTBP|20210317|09:36:26|S|100|6.290000||
B|MRNA|20210317|09:36:26|S|6|151.860000||
B|PLUG|20210317|09:36:26|S|550|37.130000||
B|RBLX|20210317|09:36:26|S|421|75.890000||
B|TDOC|20210317|09:36:26|S|2|185.980000||
B|TDOC|20210317|09:36:26|S|10|186.020000||
B|TNA|20210317|09:36:26|S|100|100.140000||
B|TSLA|20210317|09:36:26|S|25|659.330000||
B|CROX|20210317|09:36:27|S|100|80.490000||
B|GE|20210317|09:36:27|S|600|13.240000||
B|NOK|20210317|09:36:27|S|503|4.190000||
B|PARR|20210317|09:36:27|S|20|16.660000||
B|RBLX|20210317|09:36:27|S|421|75.890000||
B|X|20210317|09:36:27|S|26|22.150000||
B|XPEV|20210317|09:36:27|S|100|34.270000||
B|ZCMD|20210317|09:36:27|S|100|3.860000||
B|BA|20210317|09:36:28|S|50|257.730000||
B|BEKE|20210317|09:36:28|S|2000|65.000000||
B|BIDU|20210317|09:36:28|S|50|258.800000||
B|CCIV|20210317|09:36:28|S|100|29.090000||
B|JD|20210317|09:36:28|S|461|83.860000||
B|NKE|20210317|09:36:28|S|100|144.450000||
B|SPCE|20210317|09:36:28|S|2|32.100000||
B|SVRA|20210317|09:36:28|S|77|2.400000||
B|TSM|20210317|09:36:28|S|1|116.410000||
B|ZCMD|20210317|09:36:28|S|200|3.880000||
B|ZCMD|20210317|09:36:28|S|500|3.880000||
B|ZOM|20210317|09:36:28|S|5|2.130000||
B|ZOM|20210317|09:36:28|S|129|2.130000||
B|BLNK|20210317|09:36:29|S|300|36.770000||
B|HZON|20210317|09:36:29|S|1|10.750000||
B|OPEN|20210317|09:36:29|S|100|26.510000||
B|SENS|20210317|09:36:29|S|400|2.790000||
B|SNAP|20210317|09:36:29|S|10|60.470000||
B|TDOC|20210317|09:36:29|S|4|185.710000||
B|UBER|20210317|09:36:29|S|44|56.390000||
B|ZCMD|20210317|09:36:29|S|100|3.910000||
B|ZOM|20210317|09:36:29|S|295|2.130000||
B|AAL|20210317|09:36:30|S|733|24.480000||
B|BLDP|20210317|09:36:30|S|100|25.410000||
B|BLDP|20210317|09:36:30|S|100|25.510000||
B|CLNE|20210317|09:36:30|S|1000|14.020000||
B|CRWD|20210317|09:36:30|S|10|193.680000||
B|JPM|20210317|09:36:30|S|1|155.540000||
B|LIFE|20210317|09:36:30|S|100|5.620000||
B|RBLX|20210317|09:36:30|S|422|75.890000||
B|ZCMD|20210317|09:36:30|S|100|3.920000||
B|ZOM|20210317|09:36:30|S|5|2.130000||
B|ZOM|20210317|09:36:30|S|10|2.130000||
B|ARKK|20210317|09:36:31|S|2|121.830000||
B|COUP|20210317|09:36:31|S|25|252.770000||
B|FLGT|20210317|09:36:31|S|200|106.010000||
B|GE|20210317|09:36:31|S|100|13.250000||
B|GME|20210317|09:36:31|S|20|225.350000||
B|KNSA|20210317|09:36:31|S|7|22.340000||
B|PDD|20210317|09:36:31|S|5|150.770000||
B|PDD|20210317|09:36:31|S|58|150.740000||
B|SQQQ|20210317|09:36:31|S|10|13.630000||
B|SSKN|20210317|09:36:31|S|1158|2.640000||
B|VUZI|20210317|09:36:31|S|25|18.590000||
B|WISH|20210317|09:36:31|S|40|17.890000||
B|ZCMD|20210317|09:36:31|S|100|3.880000||
B|ZCMD|20210317|09:36:31|S|100|3.880000||
B|ZCMD|20210317|09:36:31|S|200|3.880000||
B|ZCMD|20210317|09:36:31|S|200|3.880000||
B|ZCMD|20210317|09:36:31|S|300|3.900000||
B|ZCMD|20210317|09:36:31|S|500|3.880000||
B|AREC|20210317|09:36:32|S|100|5.030000||
B|BA|20210317|09:36:32|S|30|257.820000||
B|BIDU|20210317|09:36:32|S|30|258.740000||
B|CLNE|20210317|09:36:32|S|900|14.000000||
B|NIO|20210317|09:36:32|S|162|41.630000||
B|RBLX|20210317|09:36:32|S|100|75.910000||
B|SPCE|20210317|09:36:32|S|100|32.200000||
B|SPCE|20210317|09:36:32|S|100|32.210000||
B|SSKN|20210317|09:36:32|S|100|2.660000||
B|YVR|20210317|09:36:32|S|100|2.410000||
B|ZCMD|20210317|09:36:32|S|100|3.870000||
B|ZCMD|20210317|09:36:32|S|300|3.900000||
B|ZCMD|20210317|09:36:32|S|500|3.900000||
B|AAL|20210317|09:36:33|S|50|24.540000||
B|AAL|20210317|09:36:33|S|58|24.540000||
B|AAL|20210317|09:36:33|S|100|24.530000||
B|AREC|20210317|09:36:33|S|25|4.950000||
B|AREC|20210317|09:36:33|S|200|5.010000||
B|BA|20210317|09:36:33|S|7|257.820000||
B|FB|20210317|09:36:33|S|6|276.450000||
B|IDEX|20210317|09:36:33|S|50|2.970000||
B|MIDU|20210317|09:36:33|S|15|58.490000||
B|NIO|20210317|09:36:33|S|25|41.630000||
B|OXY|20210317|09:36:33|S|500|28.520000||
B|PTON|20210317|09:36:33|S|30|103.290000||
B|RBLX|20210317|09:36:33|S|100|75.910000||
B|RMBL|20210317|09:36:33|S|100|52.720000||
B|ZCMD|20210317|09:36:33|S|100|3.880000||
B|ZCMD|20210317|09:36:33|S|200|3.890000||
B|ZCMD|20210317|09:36:33|S|500|3.890000||
B|BA|20210317|09:36:34|S|50|257.910000||
B|BA|20210317|09:36:34|S|63|257.900000||
B|FRTA|20210317|09:36:34|S|1|23.340000||
B|GME|20210317|09:36:34|S|1|224.400000||
B|JWN|20210317|09:36:34|S|113|44.940000||
B|NGL|20210317|09:36:34|S|100|2.370000||
B|PDCO|20210317|09:36:34|S|100|32.360000||
B|PDCO|20210317|09:36:34|S|200|32.360000||
B|PDCO|20210317|09:36:34|S|300|32.360000||
B|PLUG|20210317|09:36:34|S|200|37.210000||
B|PYPL|20210317|09:36:34|S|100|244.060000||
B|SCPL|20210317|09:36:34|S|1|16.670000||
B|SNDL|20210317|09:36:34|S|220|1.455000||
B|STIC|20210317|09:36:34|S|4000|11.280000||
B|TDOC|20210317|09:36:34|S|1|185.580000||
B|TLRY|20210317|09:36:34|S|100|26.340000||
B|TLRY|20210317|09:36:34|S|100|26.340000||
B|TWOU|20210317|09:36:34|S|23|36.870000||
B|ZCMD|20210317|09:36:34|S|100|3.880000||
B|ZCMD|20210317|09:36:34|S|100|3.890000||
B|ZCMD|20210317|09:36:34|S|100|3.890000||
B|ZCMD|20210317|09:36:34|S|500|3.890000||
B|ZOM|20210317|09:36:34|E|100|2.130000||
B|ZOM|20210317|09:36:34|E|198|2.130000||
B|ZOM|20210317|09:36:34|E|300|2.130000||
B|ZOM|20210317|09:36:34|E|300|2.130000||
B|ZOM|20210317|09:36:34|E|300|2.130000||
B|ZOM|20210317|09:36:34|E|300|2.130000||
B|ZOM|20210317|09:36:34|E|500|2.130000||
B|ZOM|20210317|09:36:34|E|500|2.130000||
B|AYX|20210317|09:36:35|S|10|82.790000||
B|BA|20210317|09:36:35|S|200|257.900000||
B|CRSP|20210317|09:36:35|S|60|125.060000||
B|JCI|20210317|09:36:35|S|1|60.550000||
B|MUX|20210317|09:36:35|S|100|1.120000||
B|PLTR|20210317|09:36:35|S|100|24.730000||
B|PLUG|20210317|09:36:35|S|100|37.200000||
B|SQ|20210317|09:36:35|S|100|234.820000||
B|ZCMD|20210317|09:36:35|S|70|3.900000||
B|ZCMD|20210317|09:36:35|S|100|3.870000||
B|ZCMD|20210317|09:36:35|S|100|3.870000||
B|ZCMD|20210317|09:36:35|S|100|3.880000||
B|ZCMD|20210317|09:36:35|S|100|3.900000||
B|AREC|20210317|09:36:36|S|100|5.000000||
B|AREC|20210317|09:36:36|S|200|5.000000||
B|KOSS|20210317|09:36:36|S|1|29.370000||
B|OLN|20210317|09:36:36|S|10|36.630000||
B|XPEV|20210317|09:36:36|S|100|34.190000||
B|ZCMD|20210317|09:36:36|S|100|3.890000||
B|ZCMD|20210317|09:36:36|S|100|3.890000||
B|ZCMD|20210317|09:36:36|S|398|3.890000||
B|ZCMD|20210317|09:36:36|S|500|3.900000||
B|ZOM|20210317|09:36:36|S|100|2.140000||
B|ARRY|20210317|09:36:37|S|2|32.660000||
B|GME|20210317|09:36:37|S|1|223.220000||
B|MMM|20210317|09:36:37|S|50|187.430000||
B|PDD|20210317|09:36:37|S|500|150.330000||
B|PLTR|20210317|09:36:37|S|600|24.740000||
B|PLTR|20210317|09:36:37|S|700|24.740000||
B|QQQ|20210317|09:36:37|S|20|316.750000||
B|RCL|20210317|09:36:37|S|200|90.130000||
B|TLRY|20210317|09:36:37|S|7|26.350000||
B|TSLA|20210317|09:36:37|S|50|658.870000||
B|AMD|20210317|09:36:38|S|130|81.350000||
B|AREC|20210317|09:36:38|S|200|4.990000||
B|AREC|20210317|09:36:38|S|324|4.990000||
B|CCIV|20210317|09:36:38|S|80|28.990000||
B|GME|20210317|09:36:38|S|15|223.200000||
B|MTLS|20210317|09:36:38|S|100|38.000000||
B|RUN|20210317|09:36:38|S|100|54.790000||
B|TSLA|20210317|09:36:38|S|40|658.820000||
B|WKHS|20210317|09:36:38|S|116|16.060000||
B|ZCMD|20210317|09:36:38|S|5|3.890000||
B|ZCMD|20210317|09:36:38|S|50|3.890000||
B|ZCMD|20210317|09:36:38|S|200|3.890000||
B|AMD|20210317|09:36:39|S|100|81.290000||
B|BA|20210317|09:36:39|S|4|257.480000||
B|BA|20210317|09:36:39|S|4|257.580000||
B|IMTX|20210317|09:36:39|S|11|15.240000||
B|NIO|20210317|09:36:39|S|86|41.670000||
B|NIO|20210317|09:36:39|S|100|41.700000||
B|NIO|20210317|09:36:39|S|200|41.660000||
B|NIO|20210317|09:36:39|S|364|41.660000||
B|NIO|20210317|09:36:39|S|750|41.670000||
B|SNOW|20210317|09:36:39|S|5|226.050000||
B|SSKN|20210317|09:36:39|S|100|2.740000||
B|ZCMD|20210317|09:36:39|E|100|3.850000||
B|ZCMD|20210317|09:36:39|E|100|3.850000||
B|ZOM|20210317|09:36:39|E|100|2.130000||
B|ZOM|20210317|09:36:39|E|200|2.130000||
B|ZOM|20210317|09:36:39|E|200|2.130000||
B|ZOM|20210317|09:36:39|E|1100|2.130000||
B|BBBY|20210317|09:36:40|S|40|31.460000||
B|HUGE|20210317|09:36:40|S|100|2.680000||
B|MRNA|20210317|09:36:40|S|10|151.800000||
B|NIO|20210317|09:36:40|S|10|41.690000||
B|NIO|20210317|09:36:40|S|100|41.730000||
B|NIO|20210317|09:36:40|S|500|41.740000||
B|SSYS|20210317|09:36:40|S|414|26.580000||
B|SVRA|20210317|09:36:40|S|100|2.370000||
B|TDOC|20210317|09:36:40|S|5|185.490000||
B|TSLA|20210317|09:36:40|S|10|658.230000||
B|ZCMD|20210317|09:36:40|E|31|3.730000||
B|ZCMD|20210317|09:36:40|S|100|3.740000||
B|ZCMD|20210317|09:36:40|S|100|3.750000||
B|ZCMD|20210317|09:36:40|E|100|3.750000||
B|CPNG|20210317|09:36:41|S|21|45.890000||
B|SSKN|20210317|09:36:41|S|100|2.740000||
B|TDOC|20210317|09:36:41|S|20|185.180000||
B|ZCMD|20210317|09:36:41|S|21|3.740000||
B|ZCMD|20210317|09:36:41|E|100|3.730000||
B|ZCMD|20210317|09:36:41|S|100|3.730000||
B|ZCMD|20210317|09:36:41|S|100|3.730000||
B|ZCMD|20210317|09:36:41|E|100|3.730000||
B|ZCMD|20210317|09:36:41|S|100|3.750000||
B|ZCMD|20210317|09:36:41|S|100|3.750000||
B|ZCMD|20210317|09:36:41|E|100|3.760000||
B|ZCMD|20210317|09:36:41|S|160|3.770000||
B|ZCMD|20210317|09:36:41|S|500|3.770000||
B|BA|20210317|09:36:42|S|136|257.610000||
B|F|20210317|09:36:42|S|2800|12.335000||
B|GME|20210317|09:36:42|S|3|222.690000||
B|NIO|20210317|09:36:42|S|173|41.740000||
B|NIO|20210317|09:36:42|S|682|41.740000||
B|PYPL|20210317|09:36:42|S|100|243.850000||
B|RIDE|20210317|09:36:42|S|100|14.770000||
B|TSLA|20210317|09:36:42|S|50|658.540000||
B|TSM|20210317|09:36:42|S|50|116.270000||
B|ZCMD|20210317|09:36:42|S|1|3.760000||
B|ZCMD|20210317|09:36:42|S|100|3.720000||
B|ZCMD|20210317|09:36:42|S|100|3.740000||
B|ZCMD|20210317|09:36:42|S|100|3.750000||
B|ZCMD|20210317|09:36:42|S|100|3.750000||
B|ZCMD|20210317|09:36:42|S|100|3.750000||
B|ZCMD|20210317|09:36:42|S|100|3.750000||
B|ZCMD|20210317|09:36:42|S|900|3.720000||
B|ZOM|20210317|09:36:42|S|174|2.130000||
B|ZOM|20210317|09:36:42|S|235|2.130000||
B|ZOM|20210317|09:36:42|S|300|2.130000||
B|APPS|20210317|09:36:43|S|50|74.910000||
B|ARKF|20210317|09:36:43|S|8|53.510000||
B|CLNE|20210317|09:36:43|S|1300|13.890000||
B|FCEL|20210317|09:36:43|S|100|15.320000||
B|FCEL|20210317|09:36:43|S|100|15.320000||
B|GME|20210317|09:36:43|S|6|223.030000||
B|LYFT|20210317|09:36:43|S|100|65.290000||
B|ZCMD|20210317|09:36:43|S|100|3.700000||
B|ZCMD|20210317|09:36:43|S|100|3.700000||
B|ZCMD|20210317|09:36:43|S|100|3.710000||
B|ZCMD|20210317|09:36:43|S|100|3.710000||
B|ZCMD|20210317|09:36:43|S|100|3.720000||
B|ZCMD|20210317|09:36:43|S|100|3.730000||
B|ZCMD|20210317|09:36:43|S|100|3.730000||
B|ZCMD|20210317|09:36:43|S|125|3.720000||
B|ZCMD|20210317|09:36:43|S|200|3.710000||
B|ZION|20210317|09:36:43|S|100|57.575000||
B|ZOM|20210317|09:36:43|S|100|2.130000||
B|ABBV|20210317|09:36:44|S|20|104.160000||
B|CRWD|20210317|09:36:44|S|200|194.300000||
B|FCEL|20210317|09:36:44|S|85|15.330000||
B|HZON|20210317|09:36:44|S|8|10.740000||
B|PLUG|20210317|09:36:44|S|200|37.490000||
B|RCL|20210317|09:36:44|S|139|90.310000||
B|ZCMD|20210317|09:36:44|E|1|3.620000||
B|ZCMD|20210317|09:36:44|S|44|3.570000||
B|ZCMD|20210317|09:36:44|S|47|3.570000||
B|ZCMD|20210317|09:36:44|E|50|3.620000||
B|ZCMD|20210317|09:36:44|S|100|3.620000||
B|ZCMD|20210317|09:36:44|S|100|3.630000||
B|ZCMD|20210317|09:36:44|S|100|3.640000||
B|ZCMD|20210317|09:36:44|S|100|3.670000||
B|ZCMD|20210317|09:36:44|S|100|3.680000||
B|ZCMD|20210317|09:36:44|S|200|3.580000||
B|AMD|20210317|09:36:45|S|25|81.250000||
B|BAC|20210317|09:36:45|S|80|38.170000||
B|CLNE|20210317|09:36:45|S|1002|13.920000||
B|ITRM|20210317|09:36:45|S|100|1.630000||
B|IWM|20210317|09:36:45|S|100|228.290000||
B|NIO|20210317|09:36:45|S|100|41.690000||
B|PLUG|20210317|09:36:45|S|100|37.500000||
B|PLUG|20210317|09:36:45|S|456|37.490000||
B|ZCMD|20210317|09:36:45|E|100|3.570000||
B|ZNGA|20210317|09:36:45|S|100|9.960000||
B|AAL|20210317|09:36:46|S|100|24.530000||
B|AAPL|20210317|09:36:46|S|18|123.470000||
B|AREC|20210317|09:36:46|S|26|5.000000||
B|BEKE|20210317|09:36:46|S|2000|65.130000||
B|BLDP|20210317|09:36:46|S|352|25.500000||
B|CTAS|20210317|09:36:46|S|6|349.220000||
B|FCEL|20210317|09:36:46|S|100|15.350000||
B|FDX|20210317|09:36:46|S|14|258.950000||
B|GME|20210317|09:36:46|S|1|223.020000||
B|KNSA|20210317|09:36:46|S|3|22.380000||
B|LRCX|20210317|09:36:46|S|4|531.380000||
B|MAR|20210317|09:36:46|S|14|150.910000||
B|SSKN|20210317|09:36:46|S|40|2.750000||
B|TSLA|20210317|09:36:46|S|137|659.000000||
B|TXN|20210317|09:36:46|S|12|174.780000||
B|U|20210317|09:36:46|S|4|106.150000||
B|XOM|20210317|09:36:46|S|500|59.370000||
B|ZCMD|20210317|09:36:46|S|15|3.630000||
B|ZCMD|20210317|09:36:46|S|25|3.650000||
B|ZCMD|20210317|09:36:46|S|100|3.630000||
B|ZCMD|20210317|09:36:46|S|100|3.630000||
B|ZCMD|20210317|09:36:46|S|100|3.650000||
B|ZCMD|20210317|09:36:46|S|100|3.650000||
B|ZCMD|20210317|09:36:46|S|100|3.680000||
B|ZCMD|20210317|09:36:46|S|100|3.690000||
B|ZCMD|20210317|09:36:46|S|200|3.620000||
B|ZCMD|20210317|09:36:46|E|500|3.690000||
B|ZM|20210317|09:36:46|S|10|328.520000||
B|CCIV|20210317|09:36:47|S|100|28.980000||
B|CURI|20210317|09:36:47|S|176|15.980000||
B|LYFT|20210317|09:36:47|S|100|65.300000||
B|NIO|20210317|09:36:47|S|71|41.740000||
B|NIO|20210317|09:36:47|S|150|41.740000||
B|PLUG|20210317|09:36:47|S|62|37.580000||
B|PLUG|20210317|09:36:47|S|200|37.590000||
B|SPCE|20210317|09:36:47|S|100|32.210000||
B|SQQQ|20210317|09:36:47|S|600|13.655000||
B|SSKN|20210317|09:36:47|S|100|2.750000||
B|ZCMD|20210317|09:36:47|S|31|3.630000||
B|ZCMD|20210317|09:36:47|S|100|3.640000||
B|BIDU|20210317|09:36:48|S|1|258.450000||
B|DISCK|20210317|09:36:48|S|50|61.320000||
B|FCEL|20210317|09:36:48|S|100|15.360000||
B|NIO|20210317|09:36:48|S|119|41.740000||
B|PLUG|20210317|09:36:48|S|150|37.550000||
B|RBLX|20210317|09:36:48|S|200|76.290000||
B|RBLX|20210317|09:36:48|S|440|76.290000||
B|SNDL|20210317|09:36:48|S|100|1.455000||
B|SNDL|20210317|09:36:48|S|100|1.460000||
B|SNDL|20210317|09:36:48|S|696|1.460000||
B|SNDL|20210317|09:36:48|S|2000|1.460000||
B|SNDL|20210317|09:36:48|S|2159|1.455000||
B|ZCMD|20210317|09:36:48|S|100|3.600000||
B|ZCMD|20210317|09:36:48|S|100|3.620000||
B|ZCMD|20210317|09:36:48|S|100|3.630000||
B|ZCMD|20210317|09:36:48|S|100|3.630000||
B|ZCMD|20210317|09:36:48|S|100|3.630000||
B|ZCMD|20210317|09:36:48|S|100|3.630000||
B|ZCMD|20210317|09:36:48|S|100|3.630000||
B|ZM|20210317|09:36:48|S|31|328.520000||
B|CRWD|20210317|09:36:49|S|40|194.830000||
B|NVIV|20210317|09:36:49|S|50|1.060000||
B|PLUG|20210317|09:36:49|S|30|37.460000||
B|PYPL|20210317|09:36:49|S|100|243.750000||
B|RBLX|20210317|09:36:49|S|440|76.290000||
B|RCL|20210317|09:36:49|S|350|90.290000||
B|SLDB|20210317|09:36:49|S|100|6.640000||
B|SQQQ|20210317|09:36:49|S|100|13.670000||
B|TSLA|20210317|09:36:49|S|50|658.260000||
B|TSLA|20210317|09:36:49|S|50|658.290000||
B|VIAC|20210317|09:36:49|S|100|94.490000||
B|VLO|20210317|09:36:49|S|88|78.680000||
B|VZ|20210317|09:36:49|S|1|55.580000||
B|ZCMD|20210317|09:36:49|S|25|3.600000||
B|ZCMD|20210317|09:36:49|E|100|3.570000||
B|ZCMD|20210317|09:36:49|E|100|3.570000||
B|ZCMD|20210317|09:36:49|S|100|3.590000||
B|ZCMD|20210317|09:36:49|S|100|3.596000||
B|ZCMD|20210317|09:36:49|S|100|3.600000||
B|ZCMD|20210317|09:36:49|S|100|3.600000||
B|ZCMD|20210317|09:36:49|S|300|3.570000||
B|ZCMD|20210317|09:36:49|S|500|3.600000||
B|BA|20210317|09:36:50|S|10|257.550000||
B|BEN|20210317|09:36:50|S|500|29.850000||
B|IACA|20210317|09:36:50|S|1|10.860000||
B|MSFT|20210317|09:36:50|S|1|234.980000||
B|NIO|20210317|09:36:50|S|4|41.710000||
B|PLUG|20210317|09:36:50|S|100|37.460000||
B|PLUG|20210317|09:36:50|S|300|37.460000||
B|RBLX|20210317|09:36:50|S|50|76.280000||
B|TQQQ|20210317|09:36:50|S|400|89.280000||
B|UAL|20210317|09:36:50|S|77|59.960000||
B|ZCMD|20210317|09:36:50|S|92|3.580000||
B|ZCMD|20210317|09:36:50|S|100|3.600000||
B|ZCMD|20210317|09:36:50|S|111|3.560000||
B|ZCMD|20210317|09:36:50|S|500|3.580000||
B|ZCMD|20210317|09:36:50|S|1400|3.590000||
B|ZM|20210317|09:36:50|S|1|328.160000||
B|MCD|20210317|09:36:51|S|100|221.430000||
B|OPEN|20210317|09:36:51|S|1|26.430000||
B|PLTR|20210317|09:36:51|S|44|24.760000||
B|QFIN|20210317|09:36:51|S|10|30.510000||
B|RBLX|20210317|09:36:51|S|440|76.290000||
B|SENS|20210317|09:36:51|S|100|2.800000||
B|SOXL|20210317|09:36:51|S|26|34.680000||
B|SOXL|20210317|09:36:51|S|100|34.680000||
B|TSLA|20210317|09:36:51|S|4|657.930000||
B|TSLA|20210317|09:36:51|S|25|657.960000||
B|ZCMD|20210317|09:36:51|S|46|3.550000||
B|ZCMD|20210317|09:36:51|S|100|3.550000||
B|ZCMD|20210317|09:36:51|S|100|3.550000||
B|ZCMD|20210317|09:36:51|S|100|3.550000||
B|ZCMD|20210317|09:36:51|S|100|3.570000||
B|ZCMD|20210317|09:36:51|S|100|3.576000||
B|ZCMD|20210317|09:36:51|S|1400|3.560000||
B|ZM|20210317|09:36:51|S|1|328.160000||
B|BWEN|20210317|09:36:52|S|5|5.720000||
B|CTHR|20210317|09:36:52|S|361|2.670000||
B|FOUR|20210317|09:36:52|S|20|91.040000||
B|GME|20210317|09:36:52|S|100|222.120000||
B|PLUG|20210317|09:36:52|S|89|37.460100||
B|ZCMD|20210317|09:36:52|S|35|3.560000||
B|ZCMD|20210317|09:36:52|S|100|3.560000||
B|ZCMD|20210317|09:36:52|S|100|3.560000||
B|ZCMD|20210317|09:36:52|S|100|3.570000||
B|ZCMD|20210317|09:36:52|S|500|3.570000||
B|AAPL|20210317|09:36:53|S|70|123.310000||
B|ABBV|20210317|09:36:53|S|9|104.190000||
B|AREC|20210317|09:36:53|S|100|4.990000||
B|BA|20210317|09:36:53|S|100|257.780000||
B|GME|20210317|09:36:53|S|10|222.060000||
B|GME|20210317|09:36:53|S|100|221.440000||
B|KOSS|20210317|09:36:53|S|4|29.650000||
B|PLUG|20210317|09:36:53|S|20|37.500000||
B|TSLA|20210317|09:36:53|S|10|658.130000||
B|TSLA|20210317|09:36:53|S|50|657.840000||
B|UVXY|20210317|09:36:53|S|100|7.210000||
B|ZCMD|20210317|09:36:53|S|25|3.570000||
B|ZCMD|20210317|09:36:53|S|75|3.570000||
B|ZCMD|20210317|09:36:53|S|100|3.550000||
B|ZCMD|20210317|09:36:53|S|100|3.560000||
B|ZCMD|20210317|09:36:53|S|100|3.560000||
B|ZCMD|20210317|09:36:53|S|192|3.570000||
B|ZCMD|20210317|09:36:53|S|200|3.560000||
B|ZCMD|20210317|09:36:53|S|500|3.560000||
B|ZCMD|20210317|09:36:53|S|500|3.560000||
B|COST|20210317|09:36:54|S|2|324.990000||
B|GME|20210317|09:36:54|S|2|221.480000||
B|GME|20210317|09:36:54|S|10|221.960000||
B|MRNA|20210317|09:36:54|S|1|151.540000||
B|PLTR|20210317|09:36:54|S|50|24.740000||
B|SHIP|20210317|09:36:54|S|200|1.250000||
B|SSKN|20210317|09:36:54|S|100|2.710000||
B|TSLA|20210317|09:36:54|S|5|658.390000||
B|XPEV|20210317|09:36:54|S|500|34.220000||
B|ZCMD|20210317|09:36:54|S|30|3.600000||
B|ZCMD|20210317|09:36:54|S|45|3.600000||
B|ZCMD|20210317|09:36:54|S|46|3.600000||
B|ZCMD|20210317|09:36:54|S|100|3.560000||
B|ZCMD|20210317|09:36:54|S|100|3.560000||
B|ZCMD|20210317|09:36:54|S|100|3.570000||
B|ZCMD|20210317|09:36:54|S|100|3.600000||
B|ZCMD|20210317|09:36:54|S|100|3.600000||
B|ZCMD|20210317|09:36:54|S|100|3.600000||
B|ZCMD|20210317|09:36:54|S|100|3.610000||
B|ZCMD|20210317|09:36:54|S|100|3.630000||
B|ZCMD|20210317|09:36:54|S|200|3.600000||
B|ZCMD|20210317|09:36:54|S|200|3.600000||
B|ZCMD|20210317|09:36:54|S|500|3.560000||
B|ZCMD|20210317|09:36:54|S|500|3.600000||
B|OXY|20210317|09:36:55|S|100|28.420000||
B|PACK|20210317|09:36:55|S|200|20.900000||
B|PLUG|20210317|09:36:55|S|227|37.380000||
B|TSLA|20210317|09:36:55|S|1|658.500000||
B|ZCMD|20210317|09:36:55|S|10|3.630000||
B|ZCMD|20210317|09:36:55|S|10|3.630000||
B|ZCMD|20210317|09:36:55|S|30|3.630000||
B|ZCMD|20210317|09:36:55|S|90|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.600000||
B|ZCMD|20210317|09:36:55|S|100|3.600000||
B|ZCMD|20210317|09:36:55|S|100|3.600000||
B|ZCMD|20210317|09:36:55|S|100|3.610000||
B|ZCMD|20210317|09:36:55|S|100|3.610000||
B|ZCMD|20210317|09:36:55|S|100|3.610000||
B|ZCMD|20210317|09:36:55|S|100|3.610000||
B|ZCMD|20210317|09:36:55|S|100|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.630000||
B|ZCMD|20210317|09:36:55|S|100|3.640000||
B|ZCMD|20210317|09:36:55|S|100|3.640000||
B|ZCMD|20210317|09:36:55|S|200|3.630000||
B|ZCMD|20210317|09:36:55|S|396|3.640000||
B|ZCMD|20210317|09:36:55|S|500|3.600000||
B|ZCMD|20210317|09:36:55|S|500|3.600000||
B|ZCMD|20210317|09:36:55|S|500|3.610000||
B|ZCMD|20210317|09:36:55|S|500|3.640000||
B|ZCMD|20210317|09:36:55|S|600|3.630000||
B|CCIV|20210317|09:36:56|S|100|28.890000||
B|FCEL|20210317|09:36:56|S|50|15.290000||
B|PLUG|20210317|09:36:56|S|20|37.290000||
B|PLUG|20210317|09:36:56|S|200|37.280000||
B|SE|20210317|09:36:56|S|10|224.700000||
B|SSKN|20210317|09:36:56|S|20|2.710000||
B|ZCMD|20210317|09:36:56|S|100|3.580000||
B|ZCMD|20210317|09:36:56|S|100|3.590000||
B|ZCMD|20210317|09:36:56|S|100|3.590000||
B|ZCMD|20210317|09:36:56|S|100|3.590000||
B|ZCMD|20210317|09:36:56|S|100|3.600000||
B|ZCMD|20210317|09:36:56|S|100|3.620000||
B|ZCMD|20210317|09:36:56|S|100|3.620000||
B|ZCMD|20210317|09:36:56|S|200|3.590000||
B|ZCMD|20210317|09:36:56|S|400|3.620000||
B|ZOM|20210317|09:36:56|S|200|2.140000||
B|ZOM|20210317|09:36:56|S|300|2.140000||
B|ABBV|20210317|09:36:57|S|1|104.190000||
B|BA|20210317|09:36:57|S|3|257.630000||
B|DMTK|20210317|09:36:57|S|10|52.750000||
B|GME|20210317|09:36:57|S|100|222.100000||
B|GME|20210317|09:36:57|S|300|221.960000||
B|MICT|20210317|09:36:57|S|200|2.100000||
B|MICT|20210317|09:36:57|S|400|2.100000||
B|NIO|20210317|09:36:57|S|200|41.710000||
B|NIO|20210317|09:36:57|S|200|41.720000||
B|NIO|20210317|09:36:57|S|200|41.760000||
B|OPEN|20210317|09:36:57|S|1|26.400000||
B|PLTR|20210317|09:36:57|S|5|24.740000||
B|SSKN|20210317|09:36:57|S|100|2.720000||
B|SSKN|20210317|09:36:57|S|100|2.730000||
B|TLRY|20210317|09:36:57|S|100|26.300000||
B|ZCMD|20210317|09:36:57|S|100|3.610000||
B|ZCMD|20210317|09:36:57|S|100|3.630000||
B|ZCMD|20210317|09:36:57|S|200|3.610000||
B|ZCMD|20210317|09:36:57|S|500|3.610000||
B|ABBV|20210317|09:36:58|S|25|104.040000||
B|ABBV|20210317|09:36:58|S|100|104.055000||
B|BEKE|20210317|09:36:58|S|20|65.270000||
B|FFTY|20210317|09:36:58|S|108|46.420000||
B|FGEN|20210317|09:36:58|S|10|32.970000||
B|GME|20210317|09:36:58|S|40|221.610000||
B|KOSS|20210317|09:36:58|S|209|29.450000||
B|NIO|20210317|09:36:58|S|43|41.710000||
B|XPEV|20210317|09:36:58|S|100|34.300000||
B|ZCMD|20210317|09:36:58|S|5|3.620000||
B|ZCMD|20210317|09:36:58|S|100|3.620000||
B|ZCMD|20210317|09:36:58|S|100|3.626000||
B|ZCMD|20210317|09:36:58|S|100|3.630000||
B|ZCMD|20210317|09:36:58|S|195|3.620000||
B|ZOM|20210317|09:36:58|S|200|2.140000||
B|ZOM|20210317|09:36:58|S|300|2.140000||
B|NUGT|20210317|09:36:59|S|17|56.600000||
B|PENN|20210317|09:36:59|S|200|121.220000||
B|PLUG|20210317|09:36:59|S|28|37.380000||
B|PRU|20210317|09:36:59|S|9|92.680000||
B|SPY|20210317|09:36:59|S|100|393.900000||
B|SSKN|20210317|09:36:59|S|3|2.690000||
B|UAL|20210317|09:36:59|S|4|60.020000||
B|ZCMD|20210317|09:36:59|S|100|3.620000||
B|ZCMD|20210317|09:36:59|S|100|3.630000||
B|ZCMD|20210317|09:36:59|S|200|3.620000||
B|ZCMD|20210317|09:36:59|S|400|3.630000||
B|AFRM|20210317|09:37:00|S|110|78.170000||
B|AREC|20210317|09:37:00|S|100|4.970000||
B|FCX|20210317|09:37:00|S|200|34.750000||
B|FITB|20210317|09:37:00|S|100|38.690000||
B|GE|20210317|09:37:00|S|200|13.290000||
B|NTAP|20210317|09:37:00|S|5|68.780000||
B|SSKN|20210317|09:37:00|S|100|2.670000||
B|ZCMD|20210317|09:37:00|S|100|3.630000||
B|ZCMD|20210317|09:37:00|S|100|3.630000||
B|ZCMD|20210317|09:37:00|S|500|3.630000||
B|AAPL|20210317|09:37:01|S|3|123.300000||
B|ALB|20210317|09:37:01|S|1|153.570000||
B|GME|20210317|09:37:01|S|6|221.070000||
B|HUGE|20210317|09:37:01|S|100|2.650000||
B|SE|20210317|09:37:01|S|50|224.670000||
B|TWTR|20210317|09:37:01|S|200|67.430000||
B|UAL|20210317|09:37:01|S|10|60.030000||
B|WAB|20210317|09:37:01|S|65|76.950000||
B|ZCMD|20210317|09:37:01|S|25|3.640000||
B|CEQP|20210317|09:37:02|S|71|25.400000||
B|CRWD|20210317|09:37:02|S|3|194.480000||
B|INTU|20210317|09:37:02|S|37|387.950000||
B|MICT|20210317|09:37:02|S|400|2.100000||
B|NIO|20210317|09:37:02|S|204|41.670000||
B|VIAC|20210317|09:37:02|S|200|94.220000||
B|ZCMD|20210317|09:37:02|S|1|3.660000||
B|ZCMD|20210317|09:37:02|S|100|3.650000||
B|ZCMD|20210317|09:37:02|S|100|3.650000||
B|ZCMD|20210317|09:37:02|S|200|3.650000||
B|ZCMD|20210317|09:37:02|S|500|3.650000||
B|ABBV|20210317|09:37:03|S|9|104.070000||
B|APPS|20210317|09:37:03|S|50|75.550000||
B|CCIV|20210317|09:37:03|S|100|28.880000||
B|CRWD|20210317|09:37:03|S|50|194.580000||
B|IOVA|20210317|09:37:03|S|58|31.920000||
B|UA|20210317|09:37:03|S|100|19.270000||
B|UA|20210317|09:37:03|S|200|19.270000||
B|ZCMD|20210317|09:37:03|S|100|3.650000||
B|ZCMD|20210317|09:37:03|S|100|3.650000||
B|ZCMD|20210317|09:37:03|S|100|3.680000||
B|ZCMD|20210317|09:37:03|S|193|3.680000||
B|ZCMD|20210317|09:37:03|S|250|3.670000||
B|ZCMD|20210317|09:37:03|S|500|3.650000||
B|ZCMD|20210317|09:37:03|S|500|3.680000||
B|ALGN|20210317|09:37:04|S|1|531.950000||
B|AMC|20210317|09:37:04|S|100|13.370000||
B|CTAS|20210317|09:37:04|S|2|349.220000||
B|GRWG|20210317|09:37:04|S|40|49.900000||
B|JD|20210317|09:37:04|S|73|83.630000||
B|LRCX|20210317|09:37:04|S|1|530.860000||
B|MRNA|20210317|09:37:04|S|55|151.270000||
B|PDD|20210317|09:37:04|S|20|149.930000||
B|PYPL|20210317|09:37:04|S|7|243.540000||
B|ZCMD|20210317|09:37:04|S|10|3.650000||
B|ZCMD|20210317|09:37:04|S|100|3.650000||
B|ZCMD|20210317|09:37:04|S|100|3.660000||
B|ZM|20210317|09:37:04|S|1|327.532000||
B|AEZS|20210317|09:37:05|S|50|1.270000||
B|FLGT|20210317|09:37:05|S|10|106.010000||
B|JEF|20210317|09:37:05|S|27|33.530000||
B|RUN|20210317|09:37:05|S|50|55.200000||
B|SBUX|20210317|09:37:05|S|16|110.790000||
B|ZCMD|20210317|09:37:05|S|200|3.660000||
B|ZCMD|20210317|09:37:05|S|500|3.660000||
B|ZDGE|20210317|09:37:05|S|8|12.570000||
B|LNT|20210317|09:37:06|S|24|52.910000||
B|NIO|20210317|09:37:06|S|98|41.780000||
B|PLUG|20210317|09:37:06|S|41|37.490000||
B|PLUG|20210317|09:37:06|S|87|37.480000||
B|PLUG|20210317|09:37:06|S|100|37.480000||
B|ROKU|20210317|09:37:06|S|1|344.750000||
B|SSKN|20210317|09:37:06|S|100|2.670000||
B|TECS|20210317|09:37:06|S|600|7.710000||
B|VST|20210317|09:37:06|S|1600|17.520000||
B|ZCMD|20210317|09:37:06|S|2|3.630000||
B|ZCMD|20210317|09:37:06|S|10|3.630000||
B|ZCMD|20210317|09:37:06|S|69|3.650000||
B|ZCMD|20210317|09:37:06|S|100|3.620000||
B|AAL|20210317|09:37:07|S|11|24.530000||
B|AAL|20210317|09:37:07|S|70|24.540000||
B|BA|20210317|09:37:07|S|50|257.710000||
B|BYND|20210317|09:37:07|S|2|137.570000||
B|LPL|20210317|09:37:07|S|100|9.680000||
B|MCD|20210317|09:37:07|S|15|221.580000||
B|NIO|20210317|09:37:07|S|22|41.790000||
B|NIO|20210317|09:37:07|S|40|41.820000||
B|NIO|20210317|09:37:07|S|100|41.810000||
B|NIO|20210317|09:37:07|S|100|41.810000||
B|NIO|20210317|09:37:07|S|300|41.780000||
B|PLUG|20210317|09:37:07|S|50|37.560000||
B|SPCE|20210317|09:37:07|S|100|32.170000||
B|SQQQ|20210317|09:37:07|S|66|13.670000||
B|SSKN|20210317|09:37:07|S|100|2.670000||
B|TSLA|20210317|09:37:07|S|2|658.860000||
B|ZCMD|20210317|09:37:07|S|100|3.600000||
B|ZCMD|20210317|09:37:07|S|100|3.610000||
B|ZCMD|20210317|09:37:07|S|100|3.620000||
B|ZCMD|20210317|09:37:07|S|100|3.620000||
B|ZCMD|20210317|09:37:07|S|500|3.600000||
B|ACH|20210317|09:37:08|S|3|12.630000||
B|BYND|20210317|09:37:08|S|100|137.220000||
B|CCL|20210317|09:37:08|S|300|28.550000||
B|CHS|20210317|09:37:08|S|100|3.620000||
B|CHS|20210317|09:37:08|S|100|3.620000||
B|GME|20210317|09:37:08|S|2|221.390000||
B|LABU|20210317|09:37:08|S|56|96.460000||
B|NIO|20210317|09:37:08|S|14|41.860000||
B|PLTR|20210317|09:37:08|S|200|24.770000||
B|PLUG|20210317|09:37:08|S|50|37.580000||
B|SSKN|20210317|09:37:08|S|100|2.650000||
B|TSLA|20210317|09:37:08|S|10|658.690000||
B|ZCMD|20210317|09:37:08|S|50|3.530000||
B|ZCMD|20210317|09:37:08|S|100|3.530000||
B|ZCMD|20210317|09:37:08|E|100|3.580000||
B|ZCMD|20210317|09:37:08|S|100|3.600000||
B|ZCMD|20210317|09:37:08|S|500|3.540000||
B|ZOM|20210317|09:37:08|S|300|2.120000||
B|ZOM|20210317|09:37:08|S|800|2.120000||
B|ABBV|20210317|09:37:09|S|1|104.020000||
B|AFRM|20210317|09:37:09|S|10|78.170000||
B|AMZN|20210317|09:37:09|S|1|3087.570000||
B|FLIR|20210317|09:37:09|S|4|55.130000||
B|PDD|20210317|09:37:09|S|80|150.160000||
B|PLUG|20210317|09:37:09|S|95|37.670000||
B|PLUG|20210317|09:37:09|S|1118|37.670000||
B|PPL|20210317|09:37:09|S|137|28.315000||
B|SNDL|20210317|09:37:09|S|70|1.470000||
B|SOXL|20210317|09:37:09|S|100|34.790000||
B|TSLA|20210317|09:37:09|S|10|659.250000||
B|ZCMD|20210317|09:37:09|E|25|3.520000||
B|ZCMD|20210317|09:37:09|S|100|3.520000||
B|ZCMD|20210317|09:37:09|S|100|3.530000||
B|ZCMD|20210317|09:37:09|S|100|3.530000||
B|ZCMD|20210317|09:37:09|S|147|3.540000||
B|ZCMD|20210317|09:37:09|S|200|3.530000||
B|ZCMD|20210317|09:37:09|S|253|3.540000||
B|CCIV|20210317|09:37:10|S|100|28.930000||
B|CNK|20210317|09:37:10|S|42|23.970000||
B|LMB|20210317|09:37:10|S|25|11.700000||
B|NIO|20210317|09:37:10|S|42|41.880000||
B|PLUG|20210317|09:37:10|S|100|37.620000||
B|SOXL|20210317|09:37:10|S|100|34.770000||
B|VOO|20210317|09:37:10|S|1|362.200000||
B|Z|20210317|09:37:10|S|100|138.490000||
B|ZCMD|20210317|09:37:10|S|48|3.560000||
B|ZCMD|20210317|09:37:10|S|100|3.560000||
B|ZCMD|20210317|09:37:10|E|100|3.560000||
B|ZCMD|20210317|09:37:10|E|100|3.560000||
B|ZCMD|20210317|09:37:10|S|200|3.540000||
B|ZCMD|20210317|09:37:10|S|300|3.550000||
B|ZCMD|20210317|09:37:10|S|500|3.560000||
B|ZCMD|20210317|09:37:10|S|500|3.560000||
B|ZCMD|20210317|09:37:10|S|500|3.570000||
B|ALE|20210317|09:37:11|S|1|70.920000||
B|BR|20210317|09:37:11|S|6|147.340000||
B|DHR|20210317|09:37:11|S|150|213.210000||
B|IVR|20210317|09:37:11|S|50|3.930000||
B|LI|20210317|09:37:11|S|13|25.000000||
B|NIO|20210317|09:37:11|S|100|41.910000||
B|NIO|20210317|09:37:11|S|356|41.920000||
B|OKTA|20210317|09:37:11|S|5|224.220000||
B|PDD|20210317|09:37:11|S|4|150.810000||
B|PLUG|20210317|09:37:11|S|111|37.610000||
B|RIG|20210317|09:37:11|S|700|4.125000||
B|SHOP|20210317|09:37:11|S|1|1110.250000||
B|SSKN|20210317|09:37:11|S|25|2.620000||
B|TSLA|20210317|09:37:11|S|40|659.340000||
B|ZCMD|20210317|09:37:11|S|100|3.570000||
B|CAT|20210317|09:37:12|S|100|229.100000||
B|GME|20210317|09:37:12|S|20|221.780000||
B|JNUG|20210317|09:37:12|S|200|86.110000||
B|JNUG|20210317|09:37:12|S|300|86.110000||
B|JNUG|20210317|09:37:12|S|300|86.110000||
B|JNUG|20210317|09:37:12|S|1100|86.120000||
B|ROKU|20210317|09:37:12|S|7|345.140000||
B|SBUX|20210317|09:37:12|S|100|110.750000||
B|SBUX|20210317|09:37:12|S|100|110.750000||
B|SBUX|20210317|09:37:12|S|100|110.760000||
B|ZCMD|20210317|09:37:12|S|100|3.540000||
B|ZCMD|20210317|09:37:12|S|100|3.540000||
B|ZCMD|20210317|09:37:12|S|100|3.550000||
B|ZCMD|20210317|09:37:12|S|100|3.550000||
B|ZCMD|20210317|09:37:12|S|100|3.550000||
B|ZCMD|20210317|09:37:12|S|500|3.560000||
B|AAL|20210317|09:37:13|S|100|24.560000||
B|ENZ|20210317|09:37:13|S|100|3.940000||
B|LC|20210317|09:37:13|S|30|18.700000||
B|LNT|20210317|09:37:13|S|1|52.880000||
B|PDD|20210317|09:37:13|S|58|150.760000||
B|SNE|20210317|09:37:13|S|5|105.430000||
B|TSLA|20210317|09:37:13|S|5|659.100000||
B|TSLA|20210317|09:37:13|S|10|659.190000||
B|ZCMD|20210317|09:37:13|S|1|3.550000||
B|ZCMD|20210317|09:37:13|S|100|3.520000||
B|ZCMD|20210317|09:37:13|S|100|3.540000||
B|ZCMD|20210317|09:37:13|S|100|3.540000||
B|ZCMD|20210317|09:37:13|S|100|3.550000||
B|ZCMD|20210317|09:37:13|S|100|3.550000||
B|ZCMD|20210317|09:37:13|S|100|3.550000||
B|ZCMD|20210317|09:37:13|S|100|3.550000||
B|ZCMD|20210317|09:37:13|S|500|3.550000||
B|AI|20210317|09:37:14|S|5|80.720000||
B|GME|20210317|09:37:14|S|16|221.340000||
B|NIO|20210317|09:37:14|S|69|41.890000||
B|NIO|20210317|09:37:14|S|90|41.870000||
B|NIO|20210317|09:37:14|S|100|41.890000||
B|ZCMD|20210317|09:37:14|S|15|3.540000||
B|ZCMD|20210317|09:37:14|S|100|3.540000||
B|ZCMD|20210317|09:37:14|S|100|3.540000||
B|ZCMD|20210317|09:37:14|S|100|3.550000||
B|ZCMD|20210317|09:37:14|S|100|3.550000||
B|ZCMD|20210317|09:37:14|S|100|3.570000||
B|ZCMD|20210317|09:37:14|S|100|3.570000||
B|ZCMD|20210317|09:37:14|S|200|3.550000||
B|ZCMD|20210317|09:37:14|S|500|3.540000||
B|ZCMD|20210317|09:37:14|S|500|3.540000||
B|ZCMD|20210317|09:37:14|S|500|3.570000||
B|AMD|20210317|09:37:15|S|10|81.130000||
B|MARA|20210317|09:37:15|S|2|37.110000||
B|NIO|20210317|09:37:15|S|79|41.870000||
B|NRGU|20210317|09:37:15|S|6|153.950000||
B|NVDA|20210317|09:37:15|S|20|522.960000||
B|PLUG|20210317|09:37:15|S|22|37.620000||
B|PTON|20210317|09:37:15|S|100|103.940000||
B|SGLB|20210317|09:37:15|S|100|5.260000||
B|SSKN|20210317|09:37:15|S|100|2.640000||
B|ZCMD|20210317|09:37:15|S|5|3.560000||
B|ZCMD|20210317|09:37:15|S|20|3.550000||
B|ZCMD|20210317|09:37:15|S|50|3.560000||
B|ZCMD|20210317|09:37:15|S|100|3.570000||
B|ZCMD|20210317|09:37:15|S|100|3.580000||
B|ZCMD|20210317|09:37:15|S|246|3.570000||
B|ZCMD|20210317|09:37:15|S|254|3.580000||
B|ZCMD|20210317|09:37:15|S|300|3.580000||
B|ZCMD|20210317|09:37:15|S|400|3.580000||
B|ZCMD|20210317|09:37:15|S|500|3.550000||
B|ZCMD|20210317|09:37:15|S|700|3.570000||
B|ZCMD|20210317|09:37:15|S|800|3.580000||
B|AL|20210317|09:37:16|S|40|51.070000||
B|AMZN|20210317|09:37:16|S|3|3085.650000||
B|CRWD|20210317|09:37:16|S|10|195.330000||
B|RBLX|20210317|09:37:16|S|30|76.500000||
B|SSKN|20210317|09:37:16|S|100|2.650000||
B|XNET|20210317|09:37:16|S|100|6.970000||
B|ZM|20210317|09:37:16|S|3|328.080000||
B|BA|20210317|09:37:17|S|50|257.690000||
B|MGM|20210317|09:37:17|S|50|40.330000||
B|NIO|20210317|09:37:17|S|300|41.960000||
B|ONTX|20210317|09:37:17|S|80|1.165000||
B|PDD|20210317|09:37:17|S|100|150.740000||
B|PLUG|20210317|09:37:17|S|53|37.750000||
B|PLUG|20210317|09:37:17|S|100|37.760000||
B|PLUG|20210317|09:37:17|S|103|37.740000||
B|RBLX|20210317|09:37:17|S|100|76.500000||
B|SOS|20210317|09:37:17|S|200|6.900000||
B|SSKN|20210317|09:37:17|S|100|2.670000||
B|TSM|20210317|09:37:17|S|100|116.050000||
B|TWLO|20210317|09:37:17|S|4|360.490000||
B|Z|20210317|09:37:17|S|2|138.740000||
B|CDNS|20210317|09:37:18|S|1|126.460000||
B|FNKO|20210317|09:37:18|S|150|18.700000||
B|GME|20210317|09:37:18|S|1|221.780000||
B|GME|20210317|09:37:18|S|200|221.780000||
B|NIO|20210317|09:37:18|S|29|41.990000||
B|SI|20210317|09:37:18|S|100|152.210000||
B|SSKN|20210317|09:37:18|S|100|2.660000||
B|SSKN|20210317|09:37:18|S|100|2.660000||
B|ZCMD|20210317|09:37:18|S|100|3.580000||
B|AAPL|20210317|09:37:19|S|465|123.220000||
B|AAPL|20210317|09:37:19|S|500|123.220000||
B|ATRA|20210317|09:37:19|S|2|16.210000||
B|AXP|20210317|09:37:19|S|20|143.620000||
B|JETS|20210317|09:37:19|S|2000|28.010000||
B|JG|20210317|09:37:19|S|100|5.750000||
B|MYTE|20210317|09:37:19|S|1|31.630000||
B|NIO|20210317|09:37:19|S|28|42.000000||
B|NIO|20210317|09:37:19|S|100|41.990000||
B|PLTR|20210317|09:37:19|S|27|24.820000||
B|RUN|20210317|09:37:19|S|30|55.380000||
B|RYN|20210317|09:37:19|S|78|33.750000||
B|SPXS|20210317|09:37:19|S|100|32.370000||
B|TSLA|20210317|09:37:19|S|15|658.690000||
B|VOO|20210317|09:37:19|S|29|362.200000||
B|WBA|20210317|09:37:19|S|100|53.840000||
B|ZCMD|20210317|09:37:19|S|50|3.590000||
B|ZCMD|20210317|09:37:19|S|100|3.590000||
B|ZCMD|20210317|09:37:19|S|100|3.590000||
B|JETS|20210317|09:37:20|S|950|28.020000||
B|LOGI|20210317|09:37:20|S|20|98.730000||
B|PLUG|20210317|09:37:20|S|200|37.820000||
B|Z|20210317|09:37:20|S|3|138.746000||
B|ZCMD|20210317|09:37:20|S|25|3.590000||
B|ZCMD|20210317|09:37:20|S|100|3.590000||
B|ZCMD|20210317|09:37:20|S|100|3.590000||
B|ZCMD|20210317|09:37:20|S|500|3.590000||
B|CHPT|20210317|09:37:21|S|215|23.190000||
B|ETSY|20210317|09:37:21|S|10|207.290000||
B|GME|20210317|09:37:21|S|100|221.780000||
B|OPEN|20210317|09:37:21|S|34|26.430000||
B|PENN|20210317|09:37:21|S|20|121.910000||
B|SI|20210317|09:37:21|S|10|152.200000||
B|SPKE|20210317|09:37:21|S|1|10.860000||
B|TSLA|20210317|09:37:21|S|1|658.380000||
B|TSLA|20210317|09:37:21|S|25|658.290000||
B|TWTR|20210317|09:37:21|S|10|67.400000||
B|WFC|20210317|09:37:21|S|100|40.160000||
B|XPEV|20210317|09:37:21|S|654|34.450000||
B|CCIV|20210317|09:37:22|S|100|28.830000||
B|SPCE|20210317|09:37:22|S|100|32.270000||
B|ZCMD|20210317|09:37:22|S|100|3.590000||
B|ZCMD|20210317|09:37:22|S|100|3.590000||
B|ZCMD|20210317|09:37:22|S|100|3.600000||
B|ZCMD|20210317|09:37:22|S|200|3.600000||
B|ZCMD|20210317|09:37:22|S|300|3.600000||
B|HUGE|20210317|09:37:23|S|20|2.650000||
B|JPM|20210317|09:37:23|S|10|155.880000||
B|SM|20210317|09:37:23|S|24|18.840000||
B|SPY|20210317|09:37:23|S|100|393.860000||
B|ZCMD|20210317|09:37:23|S|100|3.590000||
B|ZCMD|20210317|09:37:23|S|100|3.590000||
B|ZCMD|20210317|09:37:23|S|200|3.590000||
B|ZCMD|20210317|09:37:23|S|700|3.590000||
B|ZM|20210317|09:37:23|S|1|327.810000||
B|AHCO|20210317|09:37:24|S|155|35.650000||
B|BFT|20210317|09:37:24|S|100|16.230000||
B|LMND|20210317|09:37:24|S|90|97.880000||
B|LYFT|20210317|09:37:24|S|100|65.420000||
B|MSFT|20210317|09:37:24|S|16|234.780000||
B|NIO|20210317|09:37:24|S|75|41.900000||
B|NUGT|20210317|09:37:24|S|5|56.580000||
B|PYPL|20210317|09:37:24|S|100|243.540000||
B|SNAP|20210317|09:37:24|S|100|60.240000||
B|SNAP|20210317|09:37:24|S|150|60.230000||
B|SPY|20210317|09:37:24|S|20|393.850000||
B|TLRY|20210317|09:37:24|S|5|26.140000||
B|TSLA|20210317|09:37:24|S|1|658.080000||
B|YI|20210317|09:37:24|S|3|17.340000||
B|ZCMD|20210317|09:37:24|S|100|3.590000||
B|ZCMD|20210317|09:37:24|S|900|3.590000||
B|ABBV|20210317|09:37:25|S|55|104.080000||
B|LI|20210317|09:37:25|S|750|25.060000||
B|PLUG|20210317|09:37:25|S|40|37.630000||
B|SNAP|20210317|09:37:25|S|100|60.240000||
B|SSKN|20210317|09:37:25|S|53|2.680000||
B|TSLA|20210317|09:37:25|S|1|658.040000||
B|ZCMD|20210317|09:37:25|S|50|3.600000||
B|ABBV|20210317|09:37:26|S|3|104.030000||
B|BBBY|20210317|09:37:26|S|100|31.450000||
B|GME|20210317|09:37:26|S|100|221.920000||
B|IMTX|20210317|09:37:26|S|50|15.220000||
B|SPY|20210317|09:37:26|S|100|393.870000||
B|TDOC|20210317|09:37:26|S|50|185.260000||
B|TQQQ|20210317|09:37:26|S|100|89.100000||
B|TSLA|20210317|09:37:26|S|100|657.070000||
B|ZCMD|20210317|09:37:26|S|100|3.610000||
B|ZCMD|20210317|09:37:26|S|200|3.610000||
B|BA|20210317|09:37:27|S|1|257.670000||
B|CCL|20210317|09:37:27|S|100|28.570000||
B|CRWD|20210317|09:37:27|S|35|194.830000||
B|GBR|20210317|09:37:27|S|100|5.740000||
B|GME|20210317|09:37:27|S|14|221.870000||
B|PTON|20210317|09:37:27|S|400|103.280000||
B|SEDG|20210317|09:37:27|S|25|276.610000||
B|TSLA|20210317|09:37:27|S|30|656.730000||
B|ZCMD|20210317|09:37:27|S|100|3.620000||
B|ZCMD|20210317|09:37:27|S|250|3.620000||
B|ICHR|20210317|09:37:28|S|100|47.290000||
B|ICHR|20210317|09:37:28|S|1000|47.240000||
B|LTRPA|20210317|09:37:28|S|100|6.700000||
B|SNA|20210317|09:37:28|S|6|220.530000||
B|SSKN|20210317|09:37:28|S|100|2.680000||
B|SSKN|20210317|09:37:28|S|100|2.700000||
B|TPGY|20210317|09:37:28|S|100|18.990000||
B|UDOW|20210317|09:37:28|S|216|126.920000||
B|JD|20210317|09:37:29|S|150|83.550000||
B|PDD|20210317|09:37:29|S|30|151.340000||
B|UBER|20210317|09:37:29|S|100|56.680000||
B|XLE|20210317|09:37:29|S|55|51.590000||
B|ZCMD|20210317|09:37:29|S|100|3.620000||
B|ZCMD|20210317|09:37:29|S|100|3.620000||
B|ZCMD|20210317|09:37:29|S|200|3.620000||
B|ZCMD|20210317|09:37:29|S|500|3.620000||
B|ZCMD|20210317|09:37:29|S|500|3.620000||
B|ZCMD|20210317|09:37:29|S|500|3.630000||
B|AREC|20210317|09:37:30|S|100|4.915000||
B|ASXC|20210317|09:37:30|S|74|3.800000||
B|LBTYA|20210317|09:37:30|S|7|26.420000||
B|NIO|20210317|09:37:30|S|250|41.980000||
B|NVDA|20210317|09:37:30|S|50|522.860000||
B|SNPS|20210317|09:37:30|S|10|229.900000||
B|TNXP|20210317|09:37:30|S|1400|1.340000||
B|XNET|20210317|09:37:30|S|250|6.970000||
B|YQ|20210317|09:37:30|S|100|10.250000||
B|ZCMD|20210317|09:37:30|S|500|3.630000||
B|AMC|20210317|09:37:31|S|281|13.320000||
B|BL|20210317|09:37:31|S|10|110.440000||
B|NIO|20210317|09:37:31|S|5|41.960000||
B|NRG|20210317|09:37:31|S|100|37.360000||
B|SVRA|20210317|09:37:31|S|300|2.390000||
B|TCOM|20210317|09:37:31|S|100|44.910000||
B|XONE|20210317|09:37:31|S|100|30.270000||
B|ZCMD|20210317|09:37:31|S|100|3.610000||
B|ZCMD|20210317|09:37:31|S|100|3.610000||
B|ZOM|20210317|09:37:31|S|85|2.120000||
B|ABC|20210317|09:37:32|S|22|113.370000||
B|ARCC|20210317|09:37:32|S|100|18.650000||
B|MRNA|20210317|09:37:32|S|1|151.180000||
B|PDD|20210317|09:37:32|S|100|151.410000||
B|PDD|20210317|09:37:32|S|100|151.420000||
B|RMTI|20210317|09:37:32|S|300|1.510000||
B|TSLA|20210317|09:37:32|S|4|657.820000||
B|CCL|20210317|09:37:33|S|1779|28.560000||
B|NIO|20210317|09:37:33|S|10|41.970000||
B|RBLX|20210317|09:37:33|S|487|76.310000||
B|SLGL|20210317|09:37:33|S|9|14.390000||
B|Z|20210317|09:37:33|S|100|138.885000||
B|Z|20210317|09:37:33|S|100|138.885000||
B|ZCMD|20210317|09:37:33|S|100|3.620000||
B|ZCMD|20210317|09:37:33|S|100|3.620000||
B|ZCMD|20210317|09:37:33|S|100|3.620000||
B|ZCMD|20210317|09:37:33|S|100|3.620000||
B|ZCMD|20210317|09:37:33|S|700|3.620000||
B|ZOM|20210317|09:37:33|S|2|2.120000||
B|GME|20210317|09:37:34|S|50|219.340000||
B|PLUG|20210317|09:37:34|S|100|37.630000||
B|TSLA|20210317|09:37:34|S|5|658.120000||
B|ZCMD|20210317|09:37:34|S|100|3.610000||
B|ZCMD|20210317|09:37:34|S|100|3.620000||
B|ZCMD|20210317|09:37:34|S|200|3.620000||
B|ZCMD|20210317|09:37:34|S|500|3.610000||
B|AAPL|20210317|09:37:35|S|40|123.220000||
B|BILI|20210317|09:37:35|S|5|111.580000||
B|CHWY|20210317|09:37:35|S|1|80.930000||
B|CRWD|20210317|09:37:35|S|1|194.440000||
B|HXL|20210317|09:37:35|S|41|61.450000||
B|IMTX|20210317|09:37:35|S|25|15.030000||
B|NGMS|20210317|09:37:35|S|50|36.410000||
B|PDD|20210317|09:37:35|S|30|152.330000||
B|WMT|20210317|09:37:35|S|65|132.520000||
B|XPEV|20210317|09:37:35|S|29|34.400000||
B|ZCMD|20210317|09:37:35|S|100|3.610000||
B|ZCMD|20210317|09:37:35|S|100|3.620000||
B|ZCMD|20210317|09:37:35|S|400|3.620000||
B|ZCMD|20210317|09:37:35|S|500|3.620000||
B|CCIV|20210317|09:37:36|S|22|28.820000||
B|CETX|20210317|09:37:36|S|2000|2.020000||
B|NIO|20210317|09:37:36|S|300|41.960000||
B|PDD|20210317|09:37:36|S|50|152.320000||
B|PDD|20210317|09:37:36|S|100|152.270000||
B|ZCMD|20210317|09:37:36|S|100|3.610000||
B|AAPL|20210317|09:37:37|S|1|123.290000||
B|BEKE|20210317|09:37:37|S|47|64.940000||
B|CRWD|20210317|09:37:37|S|4|194.510000||
B|GME|20210317|09:37:37|S|100|220.270000||
B|HIMX|20210317|09:37:37|S|100|12.905000||
B|MXIM|20210317|09:37:37|S|21|88.390000||
B|NIO|20210317|09:37:37|S|400|41.970000||
B|PDD|20210317|09:37:37|S|20|152.130000||
B|SSKN|20210317|09:37:37|S|100|2.700000||
B|TSLA|20210317|09:37:37|S|20|657.730000||
B|TZA|20210317|09:37:37|S|500|31.910000||
B|ZCMD|20210317|09:37:37|S|100|3.590000||
B|ZCMD|20210317|09:37:37|S|100|3.610000||
B|ZCMD|20210317|09:37:37|S|100|3.610000||
B|ZCMD|20210317|09:37:37|S|100|3.610000||
B|ZCMD|20210317|09:37:37|S|100|3.610000||
B|ZCMD|20210317|09:37:37|S|500|3.610000||
B|BAC|20210317|09:37:38|S|100|38.190000||
B|COUP|20210317|09:37:38|S|25|254.620000||
B|FCX|20210317|09:37:38|S|100|34.760000||
B|PDD|20210317|09:37:38|S|5|151.990000||
B|QID|20210317|09:37:38|S|100|26.810000||
B|SPR|20210317|09:37:38|S|200|50.700000||
B|SQ|20210317|09:37:38|S|150|234.730000||
B|XOP|20210317|09:37:38|S|100|87.200000||
B|ZCMD|20210317|09:37:38|S|100|3.530000||
B|ZCMD|20210317|09:37:38|S|100|3.550000||
B|ZCMD|20210317|09:37:38|S|102|3.540000||
B|AREC|20210317|09:37:39|S|50|4.960000||
B|ATO|20210317|09:37:39|S|13|93.770000||
B|FB|20210317|09:37:39|S|109|275.630000||
B|FLGT|20210317|09:37:39|S|5|105.920000||
B|HUGE|20210317|09:37:39|S|500|2.660000||
B|MU|20210317|09:37:39|S|130|90.460000||
B|OZON|20210317|09:37:39|S|90|55.270000||
B|ROKU|20210317|09:37:39|S|3|344.680000||
B|ZCMD|20210317|09:37:39|S|100|3.520000||
B|ZCMD|20210317|09:37:39|S|100|3.520000||
B|ZCMD|20210317|09:37:39|S|100|3.540000||
B|ZCMD|20210317|09:37:39|S|500|3.520000||
B|ZCMD|20210317|09:37:39|S|500|3.540000||
B|AREC|20210317|09:37:40|S|100|4.930000||
B|AZRX|20210317|09:37:40|S|160|1.495000||
B|FCEL|20210317|09:37:40|S|94|15.320000||
B|KNSA|20210317|09:37:40|S|100|22.340000||
B|LMT|20210317|09:37:40|S|5|350.160000||
B|STZ|20210317|09:37:40|S|100|232.810000||
B|ZCMD|20210317|09:37:40|S|100|3.520000||
B|ZCMD|20210317|09:37:40|S|100|3.520000||
B|ZCMD|20210317|09:37:40|S|200|3.530000||
B|ZCMD|20210317|09:37:40|S|250|3.520000||
B|ZCMD|20210317|09:37:40|S|300|3.520000||
B|ZCMD|20210317|09:37:40|S|500|3.520000||
B|ZCMD|20210317|09:37:40|S|500|3.520000||
B|ZNGA|20210317|09:37:40|S|600|9.940000||
B|CERS|20210317|09:37:41|S|200|6.040000||
B|FTFT|20210317|09:37:41|S|600|6.060000||
B|NIO|20210317|09:37:41|S|100|41.980000||
B|SPCE|20210317|09:37:41|S|30|32.240000||
B|ZCMD|20210317|09:37:41|S|10|3.530000||
B|ZCMD|20210317|09:37:41|S|100|3.510000||
B|ZCMD|20210317|09:37:41|S|100|3.520000||
B|ZCMD|20210317|09:37:41|S|100|3.520000||
B|ZCMD|20210317|09:37:41|S|100|3.520000||
B|ZCMD|20210317|09:37:41|S|100|3.530000||
B|ZCMD|20210317|09:37:41|S|100|3.530000||
B|ZCMD|20210317|09:37:41|S|100|3.530000||
B|ZCMD|20210317|09:37:41|S|100|3.530000||
B|ZCMD|20210317|09:37:41|S|110|3.530000||
B|ZCMD|20210317|09:37:41|S|190|3.530000||
B|ZCMD|20210317|09:37:41|S|290|3.530000||
B|ZKIN|20210317|09:37:41|S|300|6.990000||
B|ZOM|20210317|09:37:41|S|200|2.100000||
B|APPS|20210317|09:37:42|S|20|75.620000||
B|FCX|20210317|09:37:42|S|100|34.760000||
B|FTFT|20210317|09:37:42|S|1600|6.030000||
B|GHVI|20210317|09:37:42|S|2|14.570000||
B|KMX|20210317|09:37:42|S|18|130.650000||
B|MSFT|20210317|09:37:42|S|1|234.820000||
B|PLTR|20210317|09:37:42|S|10|24.780000||
B|RBLX|20210317|09:37:42|S|85|76.500000||
B|SYK|20210317|09:37:42|S|20|238.100000||
B|ZCMD|20210317|09:37:42|S|100|3.540000||
B|ZCMD|20210317|09:37:42|S|100|3.590000||
B|ZCMD|20210317|09:37:42|S|100|3.590000||
B|ZCMD|20210317|09:37:42|S|100|3.600000||
B|ZCMD|20210317|09:37:42|S|125|3.590000||
B|ZCMD|20210317|09:37:42|S|175|3.590000||
B|ZCMD|20210317|09:37:42|S|300|3.580000||
B|AAL|20210317|09:37:43|S|150|24.570000||
B|ENPH|20210317|09:37:43|S|3|158.630000||
B|EWW|20210317|09:37:43|S|100|44.280000||
B|FTFT|20210317|09:37:43|S|300|6.030000||
B|HUGE|20210317|09:37:43|S|87|2.670000||
B|LMND|20210317|09:37:43|S|20|98.190000||
B|NIO|20210317|09:37:43|S|10|42.000000||
B|OCGN|20210317|09:37:43|S|10|8.970000||
B|RBLX|20210317|09:37:43|S|484|76.470000||
B|SOS|20210317|09:37:43|S|40|6.880000||
B|SVRA|20210317|09:37:43|S|200|2.360000||
B|TAK|20210317|09:37:43|S|15|19.395000||
B|TSLA|20210317|09:37:43|S|1|657.370000||
B|BA|20210317|09:37:44|S|100|257.930000||
B|BA|20210317|09:37:44|S|100|257.950000||
B|CHMA|20210317|09:37:44|S|300|3.290000||
B|FTFT|20210317|09:37:44|S|100|6.030000||
B|NIO|20210317|09:37:44|S|250|42.020000||
B|QRVO|20210317|09:37:44|S|300|177.430000||
B|RBLX|20210317|09:37:44|S|300|76.470000||
B|VIAC|20210317|09:37:44|S|200|94.120000||
B|X|20210317|09:37:44|S|200|22.200000||
B|ZCMD|20210317|09:37:44|S|100|3.555000||
B|ZCMD|20210317|09:37:44|S|100|3.555000||
B|ZCMD|20210317|09:37:44|S|100|3.555000||
B|ZCMD|20210317|09:37:44|S|100|3.560000||
B|ZCMD|20210317|09:37:44|S|500|3.560000||
B|BA|20210317|09:37:45|S|94|258.140000||
B|FB|20210317|09:37:45|S|16|275.560000||
B|GLNG|20210317|09:37:45|S|173|12.020000||
B|JPM|20210317|09:37:45|S|40|155.960000||
B|NIO|20210317|09:37:45|S|51|42.030000||
B|SPY|20210317|09:37:45|S|14|394.000000||
B|ZCMD|20210317|09:37:45|S|500|3.570000||
B|AMC|20210317|09:37:46|S|674|13.310000||
B|CRWD|20210317|09:37:46|S|5|194.840000||
B|CVU|20210317|09:37:46|S|60|6.330000||
B|FNKO|20210317|09:37:46|S|100|18.760000||
B|FNKO|20210317|09:37:46|S|800|18.690000||
B|NIO|20210317|09:37:46|S|100|42.030000||
B|PDD|20210317|09:37:46|S|20|151.640000||
B|PLUG|20210317|09:37:46|S|20|37.580000||
B|RBLX|20210317|09:37:46|S|493|76.470000||
B|AREC|20210317|09:37:47|S|100|4.960000||
B|CRWD|20210317|09:37:47|S|2|195.150000||
B|NS|20210317|09:37:47|S|83|18.830000||
B|TLRY|20210317|09:37:47|S|96|26.180000||
B|TSLA|20210317|09:37:47|S|50|657.390000||
B|VLDR|20210317|09:37:47|S|275|13.690000||
B|ZCMD|20210317|09:37:47|S|100|3.550000||
B|ZCMD|20210317|09:37:47|S|100|3.550000||
B|ZOM|20210317|09:37:47|S|100|2.100000||
B|CLPT|20210317|09:37:48|S|100|19.760000||
B|MOGO|20210317|09:37:48|S|1|9.790000||
B|SKLZ|20210317|09:37:48|S|100|28.210000||
B|TLRY|20210317|09:37:48|S|100|26.190000||
B|TSLA|20210317|09:37:48|S|28|656.770000||
B|FTFT|20210317|09:37:49|S|700|6.050000||
B|TER|20210317|09:37:49|S|19|114.080000||
B|ZCMD|20210317|09:37:49|S|100|3.570000||
B|ZCMD|20210317|09:37:49|S|100|3.570000||
B|ZM|20210317|09:37:49|S|2|328.200000||
B|DOCU|20210317|09:37:50|S|1|207.370000||
B|DOCU|20210317|09:37:50|S|50|207.370000||
B|SNDL|20210317|09:37:50|S|5000|1.460000||
B|SPCE|20210317|09:37:50|S|10|32.320000||
B|TSLA|20210317|09:37:50|S|30|656.420000||
B|ZCMD|20210317|09:37:50|S|10|3.570000||
B|ZCMD|20210317|09:37:50|S|100|3.570000||
B|ZCMD|20210317|09:37:50|S|100|3.570000||
B|ZCMD|20210317|09:37:50|S|100|3.570000||
B|ZCMD|20210317|09:37:50|S|100|3.570000||
B|ZCMD|20210317|09:37:50|S|100|3.570000||
B|ABIO|20210317|09:37:51|S|100|4.120000||
B|KOSS|20210317|09:37:51|S|400|29.280000||
B|MPWR|20210317|09:37:51|S|1|334.250000||
B|NIO|20210317|09:37:51|S|100|41.940000||
B|PDD|20210317|09:37:51|S|60|152.350000||
B|SSKN|20210317|09:37:51|S|4|2.680000||
B|SSKN|20210317|09:37:51|S|100|2.680000||
B|TDOC|20210317|09:37:51|S|5|185.430000||
B|TSLA|20210317|09:37:51|S|20|656.240000||
B|UVXY|20210317|09:37:51|S|10|7.190000||
B|DKS|20210317|09:37:52|S|50|78.760000||
B|FIS|20210317|09:37:52|S|500|146.130000||
B|PDD|20210317|09:37:52|S|50|152.070000||
B|ZCMD|20210317|09:37:52|S|500|3.580000||
B|BYFC|20210317|09:37:53|S|100|3.160000||
B|DIS|20210317|09:37:53|S|5|193.560000||
B|GS|20210317|09:37:53|S|40|344.600000||
B|NIO|20210317|09:37:53|S|100|41.930000||
B|ZCMD|20210317|09:37:53|S|500|3.600000||
B|AEZS|20210317|09:37:54|S|200|1.290000||
B|BA|20210317|09:37:54|S|1|258.010000||
B|NET|20210317|09:37:54|S|3|71.640000||
B|NIO|20210317|09:37:54|S|100|41.940000||
B|SSKN|20210317|09:37:54|S|100|2.670000||
B|TQQQ|20210317|09:37:54|S|100|89.220000||
B|TSLA|20210317|09:37:54|S|28|656.310000||
B|CVEO|20210317|09:37:55|S|130|17.940000||
B|IMTX|20210317|09:37:55|S|100|14.550000||
B|MARA|20210317|09:37:55|S|200|37.340000||
B|PDD|20210317|09:37:55|S|10|152.350000||
B|PDD|20210317|09:37:55|S|60|152.370000||
B|SVRA|20210317|09:37:55|S|200|2.380000||
B|BYFC|20210317|09:37:56|S|100|3.160000||
B|HUGE|20210317|09:37:56|S|100|2.680000||
B|HUGE|20210317|09:37:56|S|500|2.680000||
B|PLUG|20210317|09:37:56|S|50|37.360000||
B|SSKN|20210317|09:37:56|S|100|2.670000||
B|TSLA|20210317|09:37:56|S|10|656.000000||
B|UUUU|20210317|09:37:56|S|10|6.950000||
B|XPEV|20210317|09:37:56|S|100|34.420000||
B|ZCMD|20210317|09:37:56|S|100|3.650000||
B|AMD|20210317|09:37:57|S|27|80.860000||
B|CCIV|20210317|09:37:57|S|100|28.960000||
B|MEXX|20210317|09:37:57|S|2|66.700000||
B|PCEF|20210317|09:37:57|S|100|23.090000||
B|TSLA|20210317|09:37:57|S|7|656.100000||
B|XONE|20210317|09:37:57|S|50|30.240000||
B|ZCMD|20210317|09:37:57|S|5|3.630000||
B|ZCMD|20210317|09:37:57|S|100|3.630000||
B|AMWL|20210317|09:37:58|S|20|20.680000||
B|IMTX|20210317|09:37:58|S|15|14.610000||
B|IMTX|20210317|09:37:58|S|100|14.520000||
B|LRCX|20210317|09:37:58|S|10|533.180000||
B|PLTR|20210317|09:37:58|S|31|24.780000||
B|SPCE|20210317|09:37:58|S|100|32.280000||
B|ZOM|20210317|09:37:58|S|162|2.090000||
B|CMCM|20210317|09:37:59|S|1100|2.570000||
B|SPCE|20210317|09:37:59|S|100|32.240000||
B|TSLA|20210317|09:37:59|S|1|655.930000||
B|AVEO|20210317|09:38:00|S|100|10.950000||
B|BA|20210317|09:38:00|S|50|257.800000||
B|IMTX|20210317|09:38:00|S|6|14.610000||
B|JETS|20210317|09:38:00|S|800|28.040000||
B|MRNA|20210317|09:38:00|S|98|150.940000||
B|NIO|20210317|09:38:00|S|20|41.950000||
B|SSKN|20210317|09:38:00|S|100|2.660000||
B|ZBH|20210317|09:38:00|S|100|159.390000||
B|BILI|20210317|09:38:01|S|83|112.000000||
B|CHK|20210317|09:38:01|S|340|44.720000||
B|HUGE|20210317|09:38:01|S|270|2.700000||
B|NIO|20210317|09:38:01|S|500|41.940000||
B|SSKN|20210317|09:38:01|S|61|2.690000||
B|SSKN|20210317|09:38:01|S|100|2.700000||
B|ZCMD|20210317|09:38:01|S|200|3.630000||
B|ZOM|20210317|09:38:01|S|100|2.100000||
B|DASH|20210317|09:38:02|S|50|132.910000||
B|NCLH|20210317|09:38:02|S|100|30.410000||
B|PTON|20210317|09:38:02|S|1|103.480000||
B|SPCE|20210317|09:38:02|S|100|32.280000||
B|TSLA|20210317|09:38:02|S|42|655.560000||
B|ZOM|20210317|09:38:02|E|100|2.095000||
B|ARKG|20210317|09:38:03|S|80|89.590000||
B|LMND|20210317|09:38:03|S|3|97.900000||
B|MP|20210317|09:38:03|S|200|42.780000||
B|NCLH|20210317|09:38:03|S|600|30.440000||
B|PRTY|20210317|09:38:03|S|3200|6.630000||
B|PTON|20210317|09:38:03|S|7|103.480000||
B|SNOW|20210317|09:38:03|S|1500|224.700000||
B|SSKN|20210317|09:38:03|S|1|2.690000||
B|SSKN|20210317|09:38:03|S|2000|2.680000||
B|TSM|20210317|09:38:03|S|15|116.070000||
B|TTOO|20210317|09:38:03|S|200|1.775000||
B|ZCMD|20210317|09:38:03|S|100|3.630000||
B|ZCMD|20210317|09:38:03|S|100|3.640000||
B|ZCMD|20210317|09:38:03|S|100|3.640000||
B|ZCMD|20210317|09:38:03|S|150|3.630000||
B|ZCMD|20210317|09:38:03|S|200|3.640000||
B|ZCMD|20210317|09:38:03|S|500|3.640000||
B|BNGO|20210317|09:38:04|S|300|8.640000||
B|BYND|20210317|09:38:04|S|6|137.400000||
B|JBSS|20210317|09:38:04|S|1|91.210000||
B|SSKN|20210317|09:38:04|S|100|2.680000||
B|SSKN|20210317|09:38:04|S|100|2.690000||
B|ZCMD|20210317|09:38:04|E|73|3.630000||
B|ZCMD|20210317|09:38:04|E|100|3.630000||
B|ZCMD|20210317|09:38:04|S|100|3.650000||
B|ZCMD|20210317|09:38:04|S|100|3.650000||
B|ZCMD|20210317|09:38:04|S|500|3.650000||
B|ZM|20210317|09:38:04|S|8|328.150000||
B|CCIV|20210317|09:38:05|S|100|29.040000||
B|CHEK|20210317|09:38:05|S|50|2.340000||
B|COUP|20210317|09:38:05|S|500|253.360000||
B|HUGE|20210317|09:38:05|S|500|2.680000||
B|PDD|20210317|09:38:05|S|100|152.160000||
B|VIAC|20210317|09:38:05|S|100|94.170000||
B|ZCMD|20210317|09:38:05|S|40|3.670000||
B|ZCMD|20210317|09:38:05|S|50|3.670000||
B|ZCMD|20210317|09:38:05|S|100|3.650000||
B|ZOM|20210317|09:38:05|S|100|2.100000||
B|ACIC|20210317|09:38:06|S|166|10.380000||
B|CCIV|20210317|09:38:06|S|20|29.040000||
B|HHC|20210317|09:38:06|S|10|98.050000||
B|LMND|20210317|09:38:06|S|5|97.900000||
B|MKD|20210317|09:38:06|S|300|1.260000||
B|SSKN|20210317|09:38:06|S|1223|2.680000||
B|TSLA|20210317|09:38:06|S|1|655.590000||
B|YI|20210317|09:38:06|S|100|17.350000||
B|ZCMD|20210317|09:38:06|S|100|3.670000||
B|ZCMD|20210317|09:38:06|S|100|3.670000||
B|ZCMD|20210317|09:38:06|S|100|3.700000||
B|ZCMD|20210317|09:38:06|S|120|3.700000||
B|ZCMD|20210317|09:38:06|S|200|3.680000||
B|ZCMD|20210317|09:38:06|S|500|3.680000||
B|AA|20210317|09:38:07|S|100|30.660000||
B|AMAT|20210317|09:38:07|S|50|115.250000||
B|BEN|20210317|09:38:07|S|300|29.890000||
B|BWA|20210317|09:38:07|S|100|48.950000||
B|BYFC|20210317|09:38:07|S|100|3.160000||
B|GME|20210317|09:38:07|S|20|222.320000||
B|NIO|20210317|09:38:07|S|100|41.900000||
B|PLUG|20210317|09:38:07|S|102|37.290000||
B|SQQQ|20210317|09:38:07|S|89|13.690000||
B|TSLA|20210317|09:38:07|S|50|655.570000||
B|TSM|20210317|09:38:07|S|2|116.060000||
B|ZCMD|20210317|09:38:07|S|80|3.670000||
B|ZCMD|20210317|09:38:07|S|100|3.670000||
B|ZCMD|20210317|09:38:07|S|100|3.670000||
B|ZCMD|20210317|09:38:07|S|100|3.670000||
B|ZCMD|20210317|09:38:07|S|100|3.670000||
B|ZCMD|20210317|09:38:07|S|100|3.680000||
B|ZCMD|20210317|09:38:07|S|100|3.680000||
B|ZCMD|20210317|09:38:07|S|100|3.680000||
B|ZCMD|20210317|09:38:07|S|100|3.680000||
B|ZCMD|20210317|09:38:07|S|100|3.690000||
B|ZCMD|20210317|09:38:07|S|100|3.690000||
B|ZCMD|20210317|09:38:07|S|200|3.670000||
B|ZCMD|20210317|09:38:07|S|200|3.670000||
B|ZCMD|20210317|09:38:07|S|220|3.670000||
B|ZCMD|20210317|09:38:07|S|500|3.680000||
B|BABA|20210317|09:38:08|S|178|227.090000||
B|BB|20210317|09:38:08|S|150|11.350000||
B|CCIV|20210317|09:38:08|S|80|29.040000||
B|JBLU|20210317|09:38:08|S|60|21.070000||
B|NAIL|20210317|09:38:08|S|100|66.120000||
B|NVAX|20210317|09:38:08|S|10|215.660000||
B|PM|20210317|09:38:08|S|1|88.190000||
B|ROKU|20210317|09:38:08|S|100|343.750000||
B|ZCMD|20210317|09:38:08|S|100|3.680000||
B|ZCMD|20210317|09:38:08|S|100|3.680000||
B|ZCMD|20210317|09:38:08|S|100|3.690000||
B|ZCMD|20210317|09:38:08|S|100|3.690000||
B|ZTO|20210317|09:38:08|S|500|32.530000||
B|ABBV|20210317|09:38:09|S|3|103.600000||
B|ABBV|20210317|09:38:09|S|10|103.600000||
B|GME|20210317|09:38:09|S|100|222.330000||
B|MCD|20210317|09:38:09|S|100|221.840000||
B|TSLA|20210317|09:38:09|S|20|655.170000||
B|TSM|20210317|09:38:09|S|100|116.060000||
B|ZCMD|20210317|09:38:09|S|100|3.670000||
B|ZCMD|20210317|09:38:09|S|100|3.690000||
B|ZCMD|20210317|09:38:09|S|200|3.680000||
B|BFLY|20210317|09:38:10|S|30|16.870000||
B|CCIV|20210317|09:38:10|S|1|28.950000||
B|FLGT|20210317|09:38:10|S|800|106.120000||
B|LII|20210317|09:38:10|S|1|300.860000||
B|PLUG|20210317|09:38:10|S|26|37.270000||
B|WBA|20210317|09:38:10|S|37|53.700000||
B|ZCMD|20210317|09:38:10|S|100|3.680000||
B|CCV|20210317|09:38:11|S|30|10.290000||
B|OSK|20210317|09:38:11|S|14|117.650000||
B|SPOT|20210317|09:38:11|S|2|276.940000||
B|BILI|20210317|09:38:12|S|3|111.960000||
B|HSBC|20210317|09:38:12|S|100|29.900000||
B|LC|20210317|09:38:12|S|100|18.650000||
B|ZCMD|20210317|09:38:12|S|100|3.670000||
B|ZCMD|20210317|09:38:12|S|100|3.670000||
B|ZCMD|20210317|09:38:12|S|100|3.690000||
B|ZCMD|20210317|09:38:12|S|100|3.690000||
B|ZCMD|20210317|09:38:12|S|200|3.680000||
B|ZCMD|20210317|09:38:12|S|500|3.690000||
B|DAL|20210317|09:38:13|S|100|49.570000||
B|FSLY|20210317|09:38:13|S|190|72.280000||
B|NOVN|20210317|09:38:13|S|700|1.610000||
B|SNAP|20210317|09:38:13|S|1|60.270000||
B|SYN|20210317|09:38:13|S|100|0.769000||
B|ZCMD|20210317|09:38:13|S|100|3.690000||
B|ZCMD|20210317|09:38:13|S|100|3.690000||
B|ZCMD|20210317|09:38:13|S|500|3.690000||
B|PENN|20210317|09:38:14|S|20|122.310000||
B|SNDL|20210317|09:38:14|S|1166|1.460000||
B|SPY|20210317|09:38:14|S|100|393.960000||
B|UNG|20210317|09:38:14|S|2500|9.505000||
B|ZCMD|20210317|09:38:14|S|100|3.690000||
B|ZCMD|20210317|09:38:14|S|100|3.690000||
B|ZCMD|20210317|09:38:14|S|200|3.690000||
B|ZCMD|20210317|09:38:14|S|500|3.690000||
B|IMTX|20210317|09:38:15|S|46|15.080000||
B|MICT|20210317|09:38:15|S|150|2.120000||
B|PYPL|20210317|09:38:15|S|15|244.200000||
B|TSM|20210317|09:38:15|S|5|116.070000||
B|ZCMD|20210317|09:38:15|S|100|3.670000||
B|ZCMD|20210317|09:38:15|S|100|3.670000||
B|ZCMD|20210317|09:38:15|S|100|3.680000||
B|ZCMD|20210317|09:38:15|S|431|3.670000||
B|ZCMD|20210317|09:38:15|S|500|3.670000||
B|ZCMD|20210317|09:38:15|S|500|3.680000||
B|ZCMD|20210317|09:38:15|S|500|3.680000||
B|ZM|20210317|09:38:15|S|1|328.130000||
B|CRWD|20210317|09:38:16|S|30|195.550000||
B|FCX|20210317|09:38:16|S|100|34.820000||
B|TSLA|20210317|09:38:16|S|25|655.480000||
B|ZCMD|20210317|09:38:16|S|100|3.650000||
B|ZCMD|20210317|09:38:16|S|121|3.650000||
B|AREC|20210317|09:38:17|S|100|5.000000||
B|CHPT|20210317|09:38:17|S|5|23.350000||
B|HAAC|20210317|09:38:17|S|20|10.550000||
B|ROKU|20210317|09:38:17|S|2|343.600000||
B|ZCMD|20210317|09:38:17|S|31|3.610000||
B|ZCMD|20210317|09:38:17|E|100|3.610000||
B|ZCMD|20210317|09:38:17|E|100|3.610000||
B|ZCMD|20210317|09:38:17|S|100|3.610000||
B|ACIC|20210317|09:38:18|S|46|10.380000||
B|AEZS|20210317|09:38:18|S|93|1.290000||
B|AEZS|20210317|09:38:18|S|200|1.290000||
B|AMHC|20210317|09:38:18|S|20|9.990000||
B|FTCV|20210317|09:38:18|S|100|13.900000||
B|NOC|20210317|09:38:18|S|3|309.840000||
B|RLX|20210317|09:38:18|S|743|18.100000||
B|SPY|20210317|09:38:18|S|100|393.910000||
B|TSLA|20210317|09:38:18|S|2|655.300000||
B|TSM|20210317|09:38:18|S|50|115.970000||
B|ZCMD|20210317|09:38:18|S|100|3.590000||
B|ZCMD|20210317|09:38:18|S|100|3.600000||
B|ZCMD|20210317|09:38:18|S|100|3.600000||
B|ZCMD|20210317|09:38:18|S|200|3.600000||
B|AREC|20210317|09:38:19|S|200|5.040000||
B|BABA|20210317|09:38:19|S|10|226.800000||
B|BABA|20210317|09:38:19|S|14|226.910000||
B|CVU|20210317|09:38:19|S|27|6.250000||
B|GME|20210317|09:38:19|S|10|221.580000||
B|PDD|20210317|09:38:19|S|40|151.490000||
B|QRTEA|20210317|09:38:19|S|900|12.800000||
B|SSKN|20210317|09:38:19|S|100|2.680000||
B|SSKN|20210317|09:38:19|S|100|2.700000||
B|THCB|20210317|09:38:19|S|200|14.290000||
B|TSLA|20210317|09:38:19|S|15|655.200000||
B|ZCMD|20210317|09:38:19|E|100|3.590000||
B|ZCMD|20210317|09:38:19|S|100|3.600000||
B|ZCMD|20210317|09:38:19|S|447|3.600000||
B|ZTO|20210317|09:38:19|S|500|32.520000||
B|AREC|20210317|09:38:20|S|40|5.050000||
B|AREC|20210317|09:38:20|S|200|5.050000||
B|AREC|20210317|09:38:20|S|200|5.050000||
B|AREC|20210317|09:38:20|S|1000|5.050000||
B|CCIV|20210317|09:38:20|S|100|28.940000||
B|GIII|20210317|09:38:20|S|7|31.390000||
B|MSFT|20210317|09:38:20|S|10|234.630000||
B|NIO|20210317|09:38:20|S|50|41.910000||
B|SSKN|20210317|09:38:20|S|100|2.690000||
B|ZCMD|20210317|09:38:20|S|100|3.600000||
B|AAPL|20210317|09:38:21|S|96|123.130000||
B|CCIV|20210317|09:38:21|S|50|28.940000||
B|CRWD|20210317|09:38:21|S|80|194.640000||
B|HUGE|20210317|09:38:21|S|500|2.710000||
B|PDD|20210317|09:38:21|S|1|151.360000||
B|PTON|20210317|09:38:21|S|7|103.420000||
B|SNOW|20210317|09:38:21|S|5|224.910000||
B|SRTY|20210317|09:38:21|S|9|10.050000||
B|SSKN|20210317|09:38:21|S|100|2.660000||
B|APLE|20210317|09:38:22|S|100|15.740000||
B|BLUE|20210317|09:38:22|S|300|30.860000||
B|PDD|20210317|09:38:22|S|2|150.710000||
B|SQ|20210317|09:38:22|S|5|234.260000||
B|SSKN|20210317|09:38:22|S|100|2.690000||
B|TSLA|20210317|09:38:22|S|1|654.140000||
B|WFC|20210317|09:38:22|S|50|40.240000||
B|XLE|20210317|09:38:22|S|300|51.630000||
B|GME|20210317|09:38:23|S|2|221.700000||
B|JD|20210317|09:38:23|S|30|83.580000||
B|LRCX|20210317|09:38:23|S|20|533.180000||
B|MGM|20210317|09:38:23|S|100|40.450000||
B|NIO|20210317|09:38:23|S|40|41.840000||
B|PDD|20210317|09:38:23|S|5|150.550000||
B|PDD|20210317|09:38:23|S|16|150.710000||
B|TSLA|20210317|09:38:23|S|100|654.420000||
B|BA|20210317|09:38:24|S|5|258.540000||
B|CVU|20210317|09:38:24|S|26|6.260000||
B|LMND|20210317|09:38:24|S|2|98.910000||
B|NIO|20210317|09:38:24|S|5|41.830000||
B|SSKN|20210317|09:38:24|S|100|2.690000||
B|SSKN|20210317|09:38:24|S|100|2.690000||
B|TSLA|20210317|09:38:24|S|2|654.330000||
B|X|20210317|09:38:24|S|200|22.200000||
B|ZCMD|20210317|09:38:24|S|54|3.530000||
B|ZCMD|20210317|09:38:24|S|100|3.510000||
B|ZCMD|20210317|09:38:24|E|100|3.530000||
B|ZCMD|20210317|09:38:24|S|200|3.520000||
B|ZCMD|20210317|09:38:24|E|200|3.530000||
B|ZCMD|20210317|09:38:24|E|246|3.530000||
B|ZCMD|20210317|09:38:24|E|500|3.510000||
B|BILI|20210317|09:38:25|S|50|111.960000||
B|HUGE|20210317|09:38:25|S|100|2.720000||
B|NIO|20210317|09:38:25|S|100|41.800000||
B|PDD|20210317|09:38:25|S|10|150.260000||
B|REGN|20210317|09:38:25|S|2|487.470000||
B|SSKN|20210317|09:38:25|S|100|2.690000||
B|ZCMD|20210317|09:38:25|S|75|3.500000||
B|ZCMD|20210317|09:38:25|S|100|3.510000||
B|ZCMD|20210317|09:38:25|S|1400|3.510000||
B|CCIV|20210317|09:38:26|S|30|28.940000||
B|LMND|20210317|09:38:26|S|104|98.890000||
B|MCD|20210317|09:38:26|S|15|222.480000||
B|ONTX|20210317|09:38:26|S|100|1.160000||
B|PLTR|20210317|09:38:26|S|1|24.700000||
B|PLTR|20210317|09:38:26|S|199|24.720000||
B|SOS|20210317|09:38:26|S|237|6.990000||
B|ZCMD|20210317|09:38:26|S|40|3.510000||
B|ZCMD|20210317|09:38:26|S|90|3.520000||
B|ZCMD|20210317|09:38:26|S|500|3.520000||
B|AAL|20210317|09:38:27|S|188|24.610000||
B|AAPL|20210317|09:38:27|S|2|123.120000||
B|AMZN|20210317|09:38:27|S|2|3078.770000||
B|FSLR|20210317|09:38:27|S|25|79.940000||
B|HUGE|20210317|09:38:27|S|100|2.710000||
B|HUGE|20210317|09:38:27|S|100|2.710000||
B|SPOT|20210317|09:38:27|S|1|276.330000||
B|SSKN|20210317|09:38:27|S|100|2.670000||
B|TSLA|20210317|09:38:27|S|10|654.310000||
B|VOO|20210317|09:38:27|S|5|362.140000||
B|ZCMD|20210317|09:38:27|S|100|3.530000||
B|ZCMD|20210317|09:38:27|S|100|3.530000||
B|ZCMD|20210317|09:38:27|S|100|3.550000||
B|ZCMD|20210317|09:38:27|S|500|3.530000||
B|AAPL|20210317|09:38:28|S|56|123.140000||
B|ABBV|20210317|09:38:28|S|30|103.430000||
B|CCIV|20210317|09:38:28|S|100|28.920000||
B|OPRX|20210317|09:38:28|S|100|49.270000||
B|TLRY|20210317|09:38:28|S|100|26.140000||
B|USAS|20210317|09:38:28|S|100|2.550000||
B|ZCMD|20210317|09:38:28|S|500|3.540000||
B|ZNTE|20210317|09:38:28|S|100|10.120000||
B|BA|20210317|09:38:29|S|2|258.510000||
B|MU|20210317|09:38:29|S|276|90.360000||
B|NXPI|20210317|09:38:29|S|100|201.090000||
B|PDD|20210317|09:38:29|S|60|149.980000||
B|STNE|20210317|09:38:29|S|3|66.630000||
B|TSLA|20210317|09:38:29|S|10|653.390000||
B|TSLA|20210317|09:38:29|S|100|653.580000||
B|ZCMD|20210317|09:38:29|S|50|3.560000||
B|ZCMD|20210317|09:38:29|S|100|3.560000||
B|ZCMD|20210317|09:38:29|S|500|3.560000||
B|AMHC|20210317|09:38:30|S|5|9.990000||
B|AREC|20210317|09:38:30|S|100|4.990000||
B|NIO|20210317|09:38:30|S|40|41.770000||
B|NIO|20210317|09:38:30|S|45|41.765000||
B|RVLV|20210317|09:38:30|S|100|53.420000||
B|SQQQ|20210317|09:38:30|S|25|13.710000||
B|SSKN|20210317|09:38:30|S|100|2.660000||
B|TSLA|20210317|09:38:30|S|1|653.560000||
B|ZCMD|20210317|09:38:30|S|25|3.560000||
B|ZCMD|20210317|09:38:30|E|89|3.560000||
B|ZCMD|20210317|09:38:30|S|100|3.560000||
B|CHEK|20210317|09:38:31|S|25|2.330000||
B|CRWD|20210317|09:38:31|S|30|195.120000||
B|TLRY|20210317|09:38:31|S|100|26.190000||
B|ZCMD|20210317|09:38:31|S|20|3.560000||
B|ABBV|20210317|09:38:32|S|50|103.270000||
B|MRO|20210317|09:38:32|S|35|11.530000||
B|PTN|20210317|09:38:32|S|2884|0.745100||
B|SNAP|20210317|09:38:32|S|100|60.180000||
B|TSLA|20210317|09:38:32|S|25|653.270000||
B|TSLA|20210317|09:38:32|S|100|653.340000||
B|ZCMD|20210317|09:38:32|S|2|3.570000||
B|ZCMD|20210317|09:38:32|S|10|3.570000||
B|ZCMD|20210317|09:38:32|S|455|3.560000||
B|PDD|20210317|09:38:33|S|2|149.940000||
B|PDD|20210317|09:38:33|S|40|149.970000||
B|SE|20210317|09:38:33|S|4|224.560000||
B|SHYF|20210317|09:38:33|S|100|40.600000||
B|SUPN|20210317|09:38:33|S|50|25.920000||
B|TSLA|20210317|09:38:33|S|20|653.660000||
B|ZCMD|20210317|09:38:33|S|400|3.560000||
B|ABNB|20210317|09:38:34|S|100|199.700000||
B|DD|20210317|09:38:34|S|100|77.330000||
B|DD|20210317|09:38:34|S|100|77.330000||
B|LC|20210317|09:38:34|S|100|18.820000||
B|RKT|20210317|09:38:34|S|100|24.190000||
B|SSKN|20210317|09:38:34|S|6|2.660000||
B|SSKN|20210317|09:38:34|S|100|2.660000||
B|UAL|20210317|09:38:34|S|500|60.290000||
B|ZCMD|20210317|09:38:34|S|1|3.540000||
B|ZCMD|20210317|09:38:34|S|100|3.550000||
B|ZCMD|20210317|09:38:34|S|100|3.560000||
B|AMC|20210317|09:38:35|S|683|13.100000||
B|MX|20210317|09:38:35|S|1600|22.730000||
B|NIO|20210317|09:38:35|S|300|41.800000||
B|PLUG|20210317|09:38:35|S|200|37.160000||
B|SQQQ|20210317|09:38:35|S|150|13.705000||
B|TSLA|20210317|09:38:35|S|30|653.650000||
B|XPEV|20210317|09:38:35|S|100|34.180000||
B|ZCMD|20210317|09:38:35|S|100|3.530000||
B|ZCMD|20210317|09:38:35|S|100|3.530000||
B|ZCMD|20210317|09:38:35|S|100|3.530000||
B|ZCMD|20210317|09:38:35|S|100|3.530000||
B|ZCMD|20210317|09:38:35|S|500|3.530000||
B|AAL|20210317|09:38:36|S|60|24.620000||
B|KOSS|20210317|09:38:36|S|22|28.850000||
B|LMND|20210317|09:38:36|S|3|98.760000||
B|NCLH|20210317|09:38:36|S|200|30.500000||
B|TSLA|20210317|09:38:36|S|30|654.530000||
B|XPEV|20210317|09:38:36|S|100|34.240000||
B|ZCMD|20210317|09:38:36|S|100|3.520000||
B|MBII|20210317|09:38:37|S|30|2.480000||
B|PFIE|20210317|09:38:37|S|5|1.570000||
B|SQQQ|20210317|09:38:37|S|44|13.705000||
B|XPEV|20210317|09:38:37|S|10|34.320000||
B|ZCMD|20210317|09:38:37|E|100|3.500000||
B|ZCMD|20210317|09:38:37|E|100|3.500000||
B|ZCMD|20210317|09:38:37|E|200|3.500000||
B|ZCMD|20210317|09:38:37|E|500|3.500000||
B|CCIV|20210317|09:38:38|S|100|28.900000||
B|HAAC|20210317|09:38:38|S|4|10.550000||
B|IMTX|20210317|09:38:38|S|29|14.980000||
B|JETS|20210317|09:38:38|S|100|28.060000||
B|OKTA|20210317|09:38:38|S|6|223.380000||
B|OKTA|20210317|09:38:38|S|20|223.380000||
B|QCOM|20210317|09:38:38|S|10|129.970000||
B|TSLA|20210317|09:38:38|S|100|654.710000||
B|ZCMD|20210317|09:38:38|S|100|3.470000||
B|ZCMD|20210317|09:38:38|S|100|3.510000||
B|ZCMD|20210317|09:38:38|S|100|3.510000||
B|ZCMD|20210317|09:38:38|S|500|3.510000||
B|ZM|20210317|09:38:38|S|1|327.540000||
B|CRWD|20210317|09:38:39|S|70|194.620000||
B|ITRM|20210317|09:38:39|S|25|1.650000||
B|PYPL|20210317|09:38:39|S|2|243.800000||
B|SSKN|20210317|09:38:39|S|100|2.650000||
B|SSKN|20210317|09:38:39|S|100|2.650000||
B|ZCMD|20210317|09:38:39|S|100|3.470000||
B|ZCMD|20210317|09:38:39|S|100|3.470000||
B|ZCMD|20210317|09:38:39|S|100|3.470000||
B|ZCMD|20210317|09:38:39|S|100|3.490000||
B|ZCMD|20210317|09:38:39|S|200|3.470000||
B|ZCMD|20210317|09:38:39|S|300|3.470000||
B|ARKW|20210317|09:38:40|S|26|152.890000||
B|GME|20210317|09:38:40|S|2|220.500000||
B|IBIO|20210317|09:38:40|S|100|1.680000||
B|ONTX|20210317|09:38:40|S|200|1.160000||
B|RIOT|20210317|09:38:40|S|4|55.860000||
B|SYK|20210317|09:38:40|S|400|237.940000||
B|ZCMD|20210317|09:38:40|S|100|3.490000||
B|ZCMD|20210317|09:38:40|S|100|3.490000||
B|ZCMD|20210317|09:38:40|S|100|3.510000||
B|ZCMD|20210317|09:38:40|S|300|3.490000||
B|ZCMD|20210317|09:38:40|S|600|3.490000||
B|GME|20210317|09:38:41|S|1|219.680000||
B|LMND|20210317|09:38:41|S|10|98.630000||
B|NIO|20210317|09:38:41|S|100|41.840000||
B|NVDA|20210317|09:38:41|S|100|522.430000||
B|ON|20210317|09:38:41|S|75|39.940000||
B|GME|20210317|09:38:42|S|20|218.910000||
B|HUGE|20210317|09:38:42|S|9|2.720000||
B|KBH|20210317|09:38:42|S|5|44.690000||
B|PFIE|20210317|09:38:42|S|84|1.570000||
B|TDOC|20210317|09:38:42|S|10|184.960000||
B|TSLA|20210317|09:38:42|S|4|654.570000||
B|ZCMD|20210317|09:38:42|S|10|3.510000||
B|ZCMD|20210317|09:38:42|S|100|3.502000||
B|ZCMD|20210317|09:38:42|E|100|3.510000||
B|ZCMD|20210317|09:38:42|E|100|3.510000||
B|ZCMD|20210317|09:38:42|E|100|3.510000||
B|ZCMD|20210317|09:38:42|S|100|3.530000||
B|ZCMD|20210317|09:38:42|S|100|3.530000||
B|ZCMD|20210317|09:38:42|E|500|3.510000||
B|ZCMD|20210317|09:38:42|S|500|3.530000||
B|ZCMD|20210317|09:38:42|S|1000|3.512000||
B|GNK|20210317|09:38:43|S|50|11.400000||
B|HUGE|20210317|09:38:43|S|500|2.710000||
B|ROBO|20210317|09:38:43|S|17|64.060000||
B|SSKN|20210317|09:38:43|S|1|2.640000||
B|TWOU|20210317|09:38:43|S|30|36.680000||
B|VOO|20210317|09:38:43|S|25|362.170000||
B|ZCMD|20210317|09:38:43|S|200|3.515000||
B|ZCMD|20210317|09:38:43|S|200|3.515000||
B|ZCMD|20210317|09:38:43|S|1600|3.515000||
B|ABBV|20210317|09:38:44|S|27|103.140000||
B|AI|20210317|09:38:44|S|1|80.860000||
B|BILI|20210317|09:38:44|S|100|111.670000||
B|FTFT|20210317|09:38:44|S|300|6.030000||
B|FTFT|20210317|09:38:44|S|300|6.030000||
B|ROOT|20210317|09:38:44|S|320|10.760000||
B|SKT|20210317|09:38:44|S|37|17.090000||
B|ZCMD|20210317|09:38:44|E|100|3.530000||
B|ZCMD|20210317|09:38:44|E|200|3.530000||
B|ZCMD|20210317|09:38:44|E|200|3.530000||
B|ZCMD|20210317|09:38:44|E|300|3.530000||
B|CCIV|20210317|09:38:45|S|100|28.860000||
B|CCIV|20210317|09:38:45|S|100|28.880000||
B|CCIV|20210317|09:38:45|S|736|28.890000||
B|LUV|20210317|09:38:45|S|50|60.970000||
B|ZCMD|20210317|09:38:45|S|100|3.530000||
B|ZCMD|20210317|09:38:45|S|100|3.530000||
B|ZM|20210317|09:38:45|S|1|327.490000||
B|CRSP|20210317|09:38:46|S|20|124.360000||
B|FTFT|20210317|09:38:46|S|100|6.030000||
B|FTFT|20210317|09:38:46|S|300|6.030000||
B|GDRX|20210317|09:38:46|S|1000|36.340000||
B|GME|20210317|09:38:46|S|5|220.420000||
B|IYT|20210317|09:38:46|S|100|245.920000||
B|PDD|20210317|09:38:46|S|1|149.880000||
B|PDD|20210317|09:38:46|S|36|149.790000||
B|PDD|20210317|09:38:46|S|82|149.890000||
B|CCIV|20210317|09:38:47|S|100|28.920000||
B|CRWD|20210317|09:38:47|S|9|194.310000||
B|GOGO|20210317|09:38:47|S|100|10.470000||
B|GSX|20210317|09:38:47|S|20|86.960000||
B|NIO|20210317|09:38:47|S|20|41.850000||
B|RBLX|20210317|09:38:47|S|50|76.900000||
B|TTD|20210317|09:38:47|S|2|747.760000||
B|UVXY|20210317|09:38:47|S|2000|7.195000||
B|BIDU|20210317|09:38:48|S|1|257.740000||
B|CM|20210317|09:38:48|S|32|100.850000||
B|IYT|20210317|09:38:48|S|100|245.740000||
B|PDD|20210317|09:38:48|S|120|149.360000||
B|VUG|20210317|09:38:48|S|16|255.330000||
B|AIKI|20210317|09:38:49|S|20|1.160000||
B|AIKI|20210317|09:38:49|S|100|1.160000||
B|IYT|20210317|09:38:49|S|100|245.720000||
B|SNOW|20210317|09:38:49|S|1|224.860000||
B|TDOC|20210317|09:38:49|S|45|185.050000||
B|ZCMD|20210317|09:38:49|S|100|3.530000||
B|EKSO|20210317|09:38:50|S|2|7.180000||
B|EVER|20210317|09:38:50|S|3|37.820000||
B|MOTS|20210317|09:38:50|S|1100|1.370000||
B|MP|20210317|09:38:50|S|200|42.780000||
B|NCTY|20210317|09:38:50|S|38|54.310000||
B|PARR|20210317|09:38:50|S|100|16.730000||
B|SKLZ|20210317|09:38:50|S|10|28.190000||
B|STIC|20210317|09:38:50|S|49|11.250000||
B|TSLA|20210317|09:38:50|S|50|655.050000||
B|ZCMD|20210317|09:38:50|E|100|3.540000||
B|ZCMD|20210317|09:38:50|E|100|3.540000||
B|ZCMD|20210317|09:38:50|S|200|3.550000||
B|CCIV|20210317|09:38:51|S|100|28.890000||
B|FCEL|20210317|09:38:51|S|200|15.180000||
B|GS|20210317|09:38:51|S|15|345.100000||
B|IYT|20210317|09:38:51|S|100|245.690000||
B|NIO|20210317|09:38:51|S|100|41.880000||
B|OPTT|20210317|09:38:51|S|100|3.430000||
B|PDD|20210317|09:38:51|S|2|149.360000||
B|SSKN|20210317|09:38:51|S|100|2.620000||
B|ZCMD|20210317|09:38:51|S|100|3.550000||
B|BA|20210317|09:38:52|S|55|259.180000||
B|PDD|20210317|09:38:52|S|53|149.020000||
B|SWKS|20210317|09:38:52|S|100|177.350000||
B|TSLA|20210317|09:38:52|S|100|654.940000||
B|VIOT|20210317|09:38:52|S|100|13.870000||
B|ZCMD|20210317|09:38:52|S|100|3.580000||
B|AREC|20210317|09:38:53|S|100|5.020000||
B|BA|20210317|09:38:53|S|200|259.190000||
B|CRWD|20210317|09:38:53|S|2|194.700000||
B|DOYU|20210317|09:38:53|S|100|13.510000||
B|FSLY|20210317|09:38:53|S|1|72.450000||
B|GME|20210317|09:38:53|S|10|218.820000||
B|PHYS|20210317|09:38:53|S|100|13.550000||
B|SSKN|20210317|09:38:53|S|100|2.620000||
B|TSLA|20210317|09:38:53|S|2|654.980000||
B|ZCMD|20210317|09:38:53|S|100|3.570000||
B|ZCMD|20210317|09:38:53|S|100|3.580000||
B|ZCMD|20210317|09:38:53|S|100|3.590000||
B|ZCMD|20210317|09:38:53|S|200|3.590000||
B|ZCMD|20210317|09:38:53|S|500|3.580000||
B|ZCMD|20210317|09:38:53|S|500|3.580000||
B|ZCMD|20210317|09:38:53|S|500|3.590000||
B|ZLAB|20210317|09:38:53|S|100|139.050000||
B|APPS|20210317|09:38:54|S|2|75.630000||
B|IVR|20210317|09:38:54|S|100|3.940000||
B|PDD|20210317|09:38:54|S|3|149.000000||
B|PDD|20210317|09:38:54|S|5|149.120000||
B|TSLA|20210317|09:38:54|S|10|655.090000||
B|TSM|20210317|09:38:54|S|1|115.890000||
B|WW|20210317|09:38:54|S|6|34.860000||
B|YINN|20210317|09:38:54|S|50|20.920000||
B|BA|20210317|09:38:55|S|50|259.530000||
B|BABA|20210317|09:38:55|S|2|226.640000||
B|CCIV|20210317|09:38:55|S|31|28.830000||
B|DDD|20210317|09:38:55|S|10|29.070000||
B|GME|20210317|09:38:55|S|100|218.600000||
B|NIO|20210317|09:38:55|S|30|41.830000||
B|PDD|20210317|09:38:55|S|50|149.240000||
B|TSLA|20210317|09:38:55|S|2|654.260000||
B|TSLA|20210317|09:38:55|S|5|654.270000||
B|TSM|20210317|09:38:55|S|5|115.860000||
B|ZOM|20210317|09:38:55|S|100|2.110000||
B|BABA|20210317|09:38:56|S|2|226.640000||
B|CS|20210317|09:38:56|S|120|12.980000||
B|CWEB|20210317|09:38:56|S|50|68.060000||
B|FSLY|20210317|09:38:56|S|100|72.450000||
B|GME|20210317|09:38:56|S|1|218.600000||
B|BLUE|20210317|09:38:57|S|100|30.510000||
B|BLUE|20210317|09:38:57|S|100|30.510000||
B|EBON|20210317|09:38:57|S|350|10.140000||
B|EXPC|20210317|09:38:57|S|100|11.860000||
B|GME|20210317|09:38:57|S|5|218.600000||
B|GME|20210317|09:38:57|S|11|218.600000||
B|HUGE|20210317|09:38:57|S|100|2.730000||
B|SPY|20210317|09:38:57|S|100|393.870000||
B|TSLA|20210317|09:38:57|S|5|654.460000||
B|TSLA|20210317|09:38:57|S|5|654.510000||
B|TSLA|20210317|09:38:57|S|20|654.380000||
B|ZCMD|20210317|09:38:57|E|100|3.560000||
B|ZCMD|20210317|09:38:57|S|100|3.560000||
B|ZCMD|20210317|09:38:57|E|200|3.560000||
B|AREC|20210317|09:38:58|S|100|5.050000||
B|AREC|20210317|09:38:58|S|100|5.070000||
B|AREC|20210317|09:38:58|S|1600|5.060000||
B|BABA|20210317|09:38:58|S|10|226.680000||
B|CRWD|20210317|09:38:58|S|25|193.900000||
B|FLGT|20210317|09:38:58|S|50|106.080000||
B|HUGE|20210317|09:38:58|S|100|2.730000||
B|IDEX|20210317|09:38:58|S|300|2.960000||
B|NUGT|20210317|09:38:58|S|100|56.590000||
B|PDD|20210317|09:38:58|S|2|149.230000||
B|TSLA|20210317|09:38:58|S|10|654.680000||
B|AREC|20210317|09:38:59|S|200|5.070000||
B|BLDP|20210317|09:38:59|S|100|25.320000||
B|CCIV|20210317|09:38:59|S|203|28.820000||
B|CVU|20210317|09:38:59|S|100|6.120000||
B|KNSA|20210317|09:38:59|S|5|22.480000||
B|TQQQ|20210317|09:38:59|S|100|88.940000||
B|ZLAB|20210317|09:38:59|S|100|139.250000||
B|AAPL|20210317|09:39:00|S|203|123.190000||
B|CCIV|20210317|09:39:00|S|200|28.820000||
B|DISCA|20210317|09:39:00|S|100|73.370000||
B|ISR|20210317|09:39:00|S|2|1.330000||
B|LUV|20210317|09:39:00|S|80|60.930000||
B|BA|20210317|09:39:01|S|50|258.970000||
B|PLUG|20210317|09:39:01|S|2|37.020000||
B|PLUG|20210317|09:39:01|S|15|37.020000||
B|QCOM|20210317|09:39:01|S|4|130.040000||
B|TTWO|20210317|09:39:01|S|25|168.540000||
B|ZCMD|20210317|09:39:01|S|100|3.560000||
B|ZCMD|20210317|09:39:01|S|100|3.560000||
B|ZCMD|20210317|09:39:01|S|300|3.560000||
B|ABBV|20210317|09:39:02|S|20|102.970000||
B|AREC|20210317|09:39:02|S|100|5.050000||
B|PLTR|20210317|09:39:02|S|1|24.530000||
B|SKLZ|20210317|09:39:02|S|40|28.050000||
B|SNAP|20210317|09:39:02|S|20|59.820000||
B|SSKN|20210317|09:39:02|S|100|2.700000||
B|TDOC|20210317|09:39:02|S|1|184.880000||
B|TSLA|20210317|09:39:02|S|10|654.510000||
B|VIXY|20210317|09:39:02|S|1100|10.925000||
B|WMT|20210317|09:39:02|S|100|132.540000||
B|CCIV|20210317|09:39:03|S|18|28.760000||
B|HUGE|20210317|09:39:03|S|900|2.730000||
B|V|20210317|09:39:03|S|1|224.480000||
B|VCEL|20210317|09:39:03|S|1|44.680000||
B|X|20210317|09:39:03|S|600|22.150000||
B|ZCMD|20210317|09:39:03|S|33|3.670000||
B|ZCMD|20210317|09:39:03|S|100|3.640000||
B|ZCMD|20210317|09:39:03|S|100|3.650000||
B|ZCMD|20210317|09:39:03|S|100|3.650000||
B|ZCMD|20210317|09:39:03|S|100|3.650000||
B|ZCMD|20210317|09:39:03|S|100|3.660000||
B|ZCMD|20210317|09:39:03|S|100|3.670000||
B|AREC|20210317|09:39:04|S|200|5.100000||
B|CCIV|20210317|09:39:04|S|100|28.750000||
B|CCIV|20210317|09:39:04|S|100|28.760000||
B|CCIV|20210317|09:39:04|S|200|28.750000||
B|CCNE|20210317|09:39:04|S|300|25.260000||
B|PDD|20210317|09:39:04|S|100|149.310000||
B|PLUG|20210317|09:39:04|S|100|37.010000||
B|SSKN|20210317|09:39:04|S|246|2.700000||
B|TDOC|20210317|09:39:04|S|30|184.870000||
B|TSLA|20210317|09:39:04|S|100|654.560000||
B|TSLA|20210317|09:39:04|S|100|654.580000||
B|ZCMD|20210317|09:39:04|S|50|3.640000||
B|ZCMD|20210317|09:39:04|S|100|3.640000||
B|ZCMD|20210317|09:39:04|S|100|3.650000||
B|ZCMD|20210317|09:39:04|S|100|3.650000||
B|ZCMD|20210317|09:39:04|S|200|3.650000||
B|ABBV|20210317|09:39:05|S|20|102.910000||
B|CRWD|20210317|09:39:05|S|8|193.610000||
B|EBON|20210317|09:39:05|S|100|10.130000||
B|FCX|20210317|09:39:05|S|100|34.730000||
B|OFS|20210317|09:39:05|S|21|9.160000||
B|RIOT|20210317|09:39:05|S|100|55.540000||
B|SPR|20210317|09:39:05|S|49|50.780000||
B|TSM|20210317|09:39:05|S|60|115.830000||
B|ZCMD|20210317|09:39:05|S|100|3.610000||
B|ZCMD|20210317|09:39:05|S|100|3.610000||
B|ZCMD|20210317|09:39:05|S|100|3.610000||
B|ZCMD|20210317|09:39:05|S|100|3.610000||
B|ZCMD|20210317|09:39:05|S|100|3.610000||
B|ZCMD|20210317|09:39:05|S|375|3.630000||
B|ZM|20210317|09:39:05|S|1|326.620000||
B|ABBV|20210317|09:39:06|S|10|102.940000||
B|BA|20210317|09:39:06|S|50|259.280000||
B|CCIV|20210317|09:39:06|S|90|28.760000||
B|GE|20210317|09:39:06|S|100|13.360000||
B|HX|20210317|09:39:06|S|263|1.950000||
B|PLTR|20210317|09:39:06|S|33|24.600000||
B|SNPS|20210317|09:39:06|S|3|229.050000||
B|SQQQ|20210317|09:39:06|S|72|13.730000||
B|SSKN|20210317|09:39:06|S|300|2.710000||
B|SSKN|20210317|09:39:06|S|1000|2.720000||
B|ZCMD|20210317|09:39:06|S|50|3.620000||
B|ZCMD|20210317|09:39:06|S|100|3.630000||
B|ZCMD|20210317|09:39:06|S|100|3.630000||
B|ZCMD|20210317|09:39:06|S|100|3.630000||
B|AREC|20210317|09:39:07|S|100|5.120000||
B|CCIV|20210317|09:39:07|S|100|28.740000||
B|CTRM|20210317|09:39:07|S|2000|0.914100||
B|DIS|20210317|09:39:07|S|10|194.070000||
B|LAZR|20210317|09:39:07|S|37|27.100000||
B|NBRV|20210317|09:39:07|S|100|2.080000||
B|NBRV|20210317|09:39:07|S|300|2.080000||
B|NCLH|20210317|09:39:07|S|600|30.520000||
B|PDD|20210317|09:39:07|S|5|149.190000||
B|SSKN|20210317|09:39:07|S|30|2.750000||
B|SSKN|20210317|09:39:07|S|70|2.750000||
B|SSKN|20210317|09:39:07|S|100|2.750000||
B|VST|20210317|09:39:07|S|1700|17.520000||
B|BA|20210317|09:39:08|S|10|259.270000||
B|CRNC|20210317|09:39:08|S|40|105.200000||
B|HUGE|20210317|09:39:08|S|163|2.750000||
B|SOXL|20210317|09:39:08|S|100|34.640000||
B|SPCE|20210317|09:39:08|S|100|32.110000||
B|SPWR|20210317|09:39:08|S|100|32.440000||
B|SVRA|20210317|09:39:08|S|277|2.350000||
B|VUZI|20210317|09:39:08|S|100|18.680000||
B|ZCMD|20210317|09:39:08|S|50|3.580000||
B|ZCMD|20210317|09:39:08|S|100|3.580000||
B|ZCMD|20210317|09:39:08|S|100|3.580000||
B|ZCMD|20210317|09:39:08|S|100|3.590000||
B|ZCMD|20210317|09:39:08|S|500|3.580000||
B|ZCMD|20210317|09:39:08|S|500|3.580000||
B|ESPR|20210317|09:39:09|S|100|28.980000||
B|HUGE|20210317|09:39:09|S|25|2.760000||
B|PENN|20210317|09:39:09|S|20|122.430000||
B|PLTR|20210317|09:39:09|S|63|24.560000||
B|SSKN|20210317|09:39:09|S|100|2.780000||
B|TLRY|20210317|09:39:09|S|53|26.150000||
B|TSLA|20210317|09:39:09|S|2|654.660000||
B|UAL|20210317|09:39:09|S|20|60.330000||
B|AREC|20210317|09:39:10|S|50|5.080000||
B|CCIV|20210317|09:39:10|S|3|28.790000||
B|ETSY|20210317|09:39:10|S|95|206.000000||
B|HUGE|20210317|09:39:10|S|500|2.780000||
B|MVIS|20210317|09:39:10|S|200|15.930000||
B|PLTR|20210317|09:39:10|S|100|24.540000||
B|SQQQ|20210317|09:39:10|S|10|13.740000||
B|SSKN|20210317|09:39:10|S|312|2.790000||
B|TDOC|20210317|09:39:10|S|38|184.710000||
B|WAB|20210317|09:39:10|S|30|77.350000||
B|WAB|20210317|09:39:10|S|39|77.350000||
B|WAB|20210317|09:39:10|S|40|77.350000||
B|WAB|20210317|09:39:10|S|100|77.350000||
B|HUGE|20210317|09:39:11|S|100|2.780000||
B|NIO|20210317|09:39:11|S|736|41.900000||
B|NIO|20210317|09:39:11|S|1486|41.880000||
B|NIO|20210317|09:39:11|S|2000|41.900000||
B|QID|20210317|09:39:11|S|1000|26.880000||
B|TSLA|20210317|09:39:11|S|50|654.160000||
B|ZCMD|20210317|09:39:11|S|50|3.580000||
B|ZCMD|20210317|09:39:11|S|100|3.600000||
B|ZCMD|20210317|09:39:11|S|100|3.600000||
B|ZTS|20210317|09:39:11|S|100|154.370000||
B|CCIV|20210317|09:39:12|S|95|28.790000||
B|CLNE|20210317|09:39:12|S|2000|14.010000||
B|CRHC|20210317|09:39:12|S|900|10.190000||
B|FANG|20210317|09:39:12|S|50|82.180000||
B|HUGE|20210317|09:39:12|S|500|2.780000||
B|IDN|20210317|09:39:12|S|100|10.350000||
B|JD|20210317|09:39:12|S|5|83.370000||
B|LMND|20210317|09:39:12|S|50|98.240000||
B|PTON|20210317|09:39:12|S|100|103.030000||
B|QD|20210317|09:39:12|S|200|2.950000||
B|ZCMD|20210317|09:39:12|S|100|3.610000||
B|ZCMD|20210317|09:39:12|S|400|3.610000||
B|ZTS|20210317|09:39:12|S|100|154.550000||
B|CCIV|20210317|09:39:13|S|11|28.790000||
B|CCIV|20210317|09:39:13|S|100|28.780000||
B|NSPR|20210317|09:39:13|S|5900|0.780000||
B|SSKN|20210317|09:39:13|S|2000|2.760000||
B|TNXP|20210317|09:39:13|S|3310|1.380000||
B|TSLA|20210317|09:39:13|S|5|654.630000||
B|ZCMD|20210317|09:39:13|S|100|3.550000||
B|ZCMD|20210317|09:39:13|S|400|3.550000||
B|AREC|20210317|09:39:14|S|70|5.090000||
B|BA|20210317|09:39:14|S|10|259.370000||
B|CLNE|20210317|09:39:14|S|2000|14.060000||
B|HUGE|20210317|09:39:14|S|40|2.780000||
B|HUGE|20210317|09:39:14|S|400|2.780000||
B|PLUG|20210317|09:39:14|S|100|37.120000||
B|SE|20210317|09:39:14|S|51|222.370000||
B|SSKN|20210317|09:39:14|S|100|2.780000||
B|ZCMD|20210317|09:39:14|S|100|3.560000||
B|ABBV|20210317|09:39:15|S|19|102.970000||
B|AMC|20210317|09:39:15|S|4|13.120000||
B|NFLX|20210317|09:39:15|S|10|515.050000||
B|TQQQ|20210317|09:39:15|S|100|88.780000||
B|ZCMD|20210317|09:39:15|S|25|3.550000||
B|ZCMD|20210317|09:39:15|S|100|3.550000||
B|ZCMD|20210317|09:39:15|S|100|3.560000||
B|ZCMD|20210317|09:39:15|S|1400|3.560000||
B|AAPL|20210317|09:39:16|S|300|123.100000||
B|CLNE|20210317|09:39:16|S|2000|14.110000||
B|HII|20210317|09:39:16|S|10|196.850000||
B|PBPB|20210317|09:39:16|S|100|6.690000||
B|SSKN|20210317|09:39:16|S|100|2.780000||
B|SVRA|20210317|09:39:16|S|300|2.280000||
B|TDOC|20210317|09:39:16|S|325|184.970000||
B|ABBV|20210317|09:39:17|S|2|102.970000||
B|AMC|20210317|09:39:17|S|200|13.120000||
B|AREC|20210317|09:39:17|S|100|5.110000||
B|RIDE|20210317|09:39:17|S|100|14.790000||
B|RIDE|20210317|09:39:17|S|600|14.790000||
B|SSKN|20210317|09:39:17|S|100|2.750000||
B|SSKN|20210317|09:39:17|S|100|2.780000||
B|ZCMD|20210317|09:39:17|S|100|3.550000||
B|ZLAB|20210317|09:39:17|S|77|139.760000||
B|ZLAB|20210317|09:39:17|S|100|139.760000||
B|BAC|20210317|09:39:18|S|100|38.280000||
B|IMTX|20210317|09:39:18|S|100|14.970000||
B|MSBI|20210317|09:39:18|S|12|28.620000||
B|NAOV|20210317|09:39:18|S|300|1.075000||
B|PRVB|20210317|09:39:18|S|1|13.390000||
B|SNOW|20210317|09:39:18|S|100|224.740000||
B|SSKN|20210317|09:39:18|S|100|2.780000||
B|TDOC|20210317|09:39:18|S|1|184.850000||
B|AVNT|20210317|09:39:19|S|65|49.550000||
B|DOCU|20210317|09:39:19|S|75|205.800000||
B|DT|20210317|09:39:19|S|100|52.340000||
B|GE|20210317|09:39:19|S|89|13.370000||
B|HUGE|20210317|09:39:19|S|300|2.760000||
B|SWKS|20210317|09:39:19|S|3|176.910000||
B|ZCMD|20210317|09:39:19|S|19|3.550000||
B|ADBE|20210317|09:39:20|S|2|442.980000||
B|CCIV|20210317|09:39:20|S|62|28.740000||
B|UAL|20210317|09:39:20|S|50|60.370000||
B|ZCMD|20210317|09:39:20|S|100|3.550000||
B|ABUS|20210317|09:39:21|S|100|3.610000||
B|ARKK|20210317|09:39:21|S|200|121.210000||
B|BIDU|20210317|09:39:21|S|101|257.020000||
B|EBON|20210317|09:39:21|S|100|10.120000||
B|IPOF|20210317|09:39:21|S|100|11.350000||
B|LUV|20210317|09:39:21|S|100|61.000000||
B|PLUG|20210317|09:39:21|S|200|37.130000||
B|SNGX|20210317|09:39:21|S|1400|1.780000||
B|SNGX|20210317|09:39:21|S|4500|1.780000||
B|SQQQ|20210317|09:39:21|S|18|13.740000||
B|ZCMD|20210317|09:39:21|S|1|3.570000||
B|ZUO|20210317|09:39:21|S|100|14.275000||
B|CRWD|20210317|09:39:22|S|26|192.110000||
B|ENLC|20210317|09:39:22|S|1300|4.900000||
B|JAGX|20210317|09:39:22|S|800|1.995000||
B|MKSI|20210317|09:39:22|S|1|173.240000||
B|SQ|20210317|09:39:22|S|10|233.850000||
B|SQQQ|20210317|09:39:22|S|740|13.750000||
B|ZCMD|20210317|09:39:22|S|100|3.590000||
B|ZCMD|20210317|09:39:22|S|100|3.590000||
B|ZIM|20210317|09:39:22|S|100|25.275000||
B|ZIM|20210317|09:39:22|S|200|25.275000||
B|CRWD|20210317|09:39:23|S|2|192.370000||
B|HUGE|20210317|09:39:23|S|100|2.750000||
B|LMND|20210317|09:39:23|S|2|98.190000||
B|PDD|20210317|09:39:23|S|1|149.310000||
B|RBLX|20210317|09:39:23|S|900|77.180000||
B|RBLX|20210317|09:39:23|S|2000|77.180000||
B|TLRY|20210317|09:39:23|S|30|26.130000||
B|ZCMD|20210317|09:39:23|S|100|3.590000||
B|ZCMD|20210317|09:39:23|S|500|3.600000||
B|AMHC|20210317|09:39:24|S|10|9.990000||
B|APPS|20210317|09:39:24|S|4|75.710000||
B|CFRX|20210317|09:39:24|S|100|6.190000||
B|CFRX|20210317|09:39:24|S|100|6.190000||
B|CFRX|20210317|09:39:24|S|100|6.190000||
B|ENZ|20210317|09:39:24|S|100|3.930000||
B|HUGE|20210317|09:39:24|S|500|2.750000||
B|JAGX|20210317|09:39:24|S|5900|2.020000||
B|NIO|20210317|09:39:24|S|150|41.880000||
B|PLTR|20210317|09:39:24|S|61|24.470000||
B|TNP|20210317|09:39:24|S|200|10.030000||
B|TSLA|20210317|09:39:24|S|50|651.560000||
B|TSLA|20210317|09:39:24|S|100|651.710000||
B|ZM|20210317|09:39:24|E|1|325.352000||
B|AAPL|20210317|09:39:25|S|100|123.110000||
B|CCL|20210317|09:39:25|S|100|28.720000||
B|CWEB|20210317|09:39:25|S|10|68.050000||
B|EBAY|20210317|09:39:25|S|22|57.240000||
B|LKQ|20210317|09:39:25|S|138|43.520000||
B|RMGB|20210317|09:39:25|S|19|10.150000||
B|RUBY|20210317|09:39:25|S|900|27.290000||
B|TSLA|20210317|09:39:25|S|1|652.220000||
B|TSLA|20210317|09:39:25|S|100|652.210000||
B|ZM|20210317|09:39:25|S|5|325.900000||
B|AAPL|20210317|09:39:26|S|50|123.130000||
B|BA|20210317|09:39:26|S|200|259.520000||
B|KOSS|20210317|09:39:26|S|100|28.980000||
B|MCD|20210317|09:39:26|S|100|222.270000||
B|MKSI|20210317|09:39:26|S|1|173.240000||
B|NKE|20210317|09:39:26|S|80|144.950000||
B|SQQQ|20210317|09:39:26|S|36|13.750000||
B|SSKN|20210317|09:39:26|S|100|2.810000||
B|TSLA|20210317|09:39:26|S|50|652.810000||
B|ZCMD|20210317|09:39:26|S|100|3.580000||
B|BIDU|20210317|09:39:27|S|100|256.940000||
B|CRWD|20210317|09:39:27|S|10|192.230000||
B|PDD|20210317|09:39:27|S|10|149.130000||
B|RCL|20210317|09:39:27|S|200|90.740000||
B|TSLA|20210317|09:39:27|S|10|651.200000||
B|ZCMD|20210317|09:39:27|S|700|3.590000||
B|ZCMD|20210317|09:39:27|S|1266|3.590000||
B|AMC|20210317|09:39:28|S|100|13.160000||
B|DD|20210317|09:39:28|S|85|77.490000||
B|LMND|20210317|09:39:28|S|80|98.240000||
B|TSLA|20210317|09:39:28|S|10|651.570000||
B|XONE|20210317|09:39:28|S|10|30.020000||
B|ADBE|20210317|09:39:29|S|3|442.610000||
B|ARKK|20210317|09:39:29|S|35|121.110000||
B|BA|20210317|09:39:29|S|50|259.380000||
B|HUGE|20210317|09:39:29|S|200|2.750000||
B|SSKN|20210317|09:39:29|S|99|2.760000||
B|TME|20210317|09:39:29|S|200|25.750000||
B|TSLA|20210317|09:39:29|S|1|651.770000||
B|TSLA|20210317|09:39:29|S|50|651.770000||
B|ZCMD|20210317|09:39:29|S|392|3.560000||
B|ZM|20210317|09:39:29|S|38|325.870000||
B|ACER|20210317|09:39:30|S|100|3.620000||
B|CCIV|20210317|09:39:30|S|83|28.840000||
B|CCIV|20210317|09:39:30|S|100|28.830000||
B|CCIV|20210317|09:39:30|S|1100|28.840000||
B|PLUG|20210317|09:39:30|S|900|37.180000||
B|SSKN|20210317|09:39:30|S|100|2.760000||
B|TDOC|20210317|09:39:30|S|650|184.480000||
B|TSLA|20210317|09:39:30|S|22|651.440000||
B|ZCMD|20210317|09:39:30|S|25|3.580000||
B|ZCMD|20210317|09:39:30|E|100|3.590000||
B|ZCMD|20210317|09:39:30|E|150|3.590000||
B|ABBV|20210317|09:39:31|S|100|102.950000||
B|ABNB|20210317|09:39:31|S|2|199.590000||
B|AI|20210317|09:39:31|S|2|80.680000||
B|KNSA|20210317|09:39:31|S|30|22.390000||
B|MOMO|20210317|09:39:31|S|2000|15.500000||
B|PLUG|20210317|09:39:31|S|100|37.180000||
B|SQ|20210317|09:39:31|S|3|233.260000||
B|SQQQ|20210317|09:39:31|S|600|13.755000||
B|TDOC|20210317|09:39:31|S|10|184.480000||
B|TSLA|20210317|09:39:31|S|200|651.910000||
B|UPWK|20210317|09:39:31|S|200|46.100000||
B|ZCMD|20210317|09:39:31|S|30|3.590000||
B|AAPL|20210317|09:39:32|S|50|123.120000||
B|DFEN|20210317|09:39:32|S|40|21.860000||
B|DIA|20210317|09:39:32|S|1|329.560000||
B|MC|20210317|09:39:32|S|210|56.880000||
B|NRGU|20210317|09:39:32|S|78|156.630000||
B|PLUG|20210317|09:39:32|S|100|37.240000||
B|PLUG|20210317|09:39:32|S|100|37.260000||
B|SSKN|20210317|09:39:32|S|100|2.650000||
B|ZCMD|20210317|09:39:32|S|100|3.590000||
B|BA|20210317|09:39:33|S|200|259.600000||
B|CLNE|20210317|09:39:33|S|100|14.100000||
B|CRWD|20210317|09:39:33|S|10|192.410000||
B|GTHX|20210317|09:39:33|S|5|21.600000||
B|SQ|20210317|09:39:33|S|2|233.360000||
B|SSKN|20210317|09:39:33|S|1|2.650000||
B|STZ|20210317|09:39:33|S|500|233.010000||
B|TSLA|20210317|09:39:33|S|4|652.250000||
B|TSLA|20210317|09:39:33|S|100|652.470000||
B|ZCMD|20210317|09:39:33|S|100|3.610000||
B|ZCMD|20210317|09:39:33|S|300|3.610000||
B|ZCMD|20210317|09:39:33|S|500|3.610000||
B|BA|20210317|09:39:34|S|2|259.600000||
B|CRM|20210317|09:39:34|S|10|211.880000||
B|EWS|20210317|09:39:34|S|9|22.860000||
B|JD|20210317|09:39:34|S|15|83.250000||
B|PACB|20210317|09:39:34|S|260|31.850000||
B|PDD|20210317|09:39:34|S|60|149.190000||
B|PLTR|20210317|09:39:34|S|100|24.480000||
B|PLTR|20210317|09:39:34|S|126|24.480000||
B|SDS|20210317|09:39:34|S|100|10.980000||
B|XLF|20210317|09:39:34|S|15|34.590000||
B|AREC|20210317|09:39:35|S|100|5.050000||
B|AREC|20210317|09:39:35|S|200|5.050000||
B|DAKT|20210317|09:39:35|S|500|7.020000||
B|HTHT|20210317|09:39:35|S|100|59.680000||
B|NKE|20210317|09:39:35|S|40|144.960000||
B|TDOC|20210317|09:39:35|S|10|184.210000||
B|TSLA|20210317|09:39:35|S|1|652.780000||
B|FTFT|20210317|09:39:36|S|100|6.020000||
B|GME|20210317|09:39:36|S|3|220.830000||
B|MASS|20210317|09:39:36|S|4|52.700000||
B|PFE|20210317|09:39:36|S|10|35.500000||
B|PLTR|20210317|09:39:36|S|5|24.480000||
B|PLUG|20210317|09:39:36|S|78|37.260000||
B|SVRA|20210317|09:39:36|S|300|2.280000||
B|TSLA|20210317|09:39:36|S|80|651.980000||
B|ZCMD|20210317|09:39:36|S|100|3.580000||
B|ZCMD|20210317|09:39:36|S|100|3.590000||
B|ABBV|20210317|09:39:37|S|10|102.930000||
B|DAL|20210317|09:39:37|S|5|49.730000||
B|PFE|20210317|09:39:37|S|2|35.495000||
B|PLTR|20210317|09:39:37|S|690|24.500000||
B|SDOW|20210317|09:39:37|S|87|9.850000||
B|SQQQ|20210317|09:39:37|S|100|13.750000||
B|SSKN|20210317|09:39:37|S|52|2.640000||
B|SSKN|20210317|09:39:37|S|100|2.640000||
B|TNXP|20210317|09:39:37|S|900|1.410000||
B|TPGY|20210317|09:39:37|S|50|19.400000||
B|URG|20210317|09:39:37|S|400|1.260000||
B|ZCMD|20210317|09:39:37|S|100|3.580000||
B|DASH|20210317|09:39:38|S|5|132.930000||
B|HUGE|20210317|09:39:38|S|100|2.780000||
B|HUGE|20210317|09:39:38|S|100|2.780000||
B|KNDI|20210317|09:39:38|S|400|6.600000||
B|RBLX|20210317|09:39:38|S|300|77.160000||
B|SSKN|20210317|09:39:38|S|15|2.640000||
B|TSLA|20210317|09:39:38|S|100|652.440000||
B|VIOT|20210317|09:39:38|S|100|13.870000||
B|ABBV|20210317|09:39:39|S|10|102.920000||
B|PYPL|20210317|09:39:39|S|1|243.230000||
B|SQQQ|20210317|09:39:39|S|50|13.745000||
B|SUPN|20210317|09:39:39|S|50|25.920000||
B|TDOC|20210317|09:39:39|S|5|183.460000||
B|TSLA|20210317|09:39:39|S|10|653.160000||
B|ZLAB|20210317|09:39:39|S|100|139.960000||
B|CIIC|20210317|09:39:40|S|779|24.600000||
B|EXPI|20210317|09:39:40|S|5|51.760000||
B|IMTX|20210317|09:39:40|S|3|15.120000||
B|SESN|20210317|09:39:40|S|30|2.960000||
B|SIFY|20210317|09:39:40|S|3|3.720000||
B|STPK|20210317|09:39:40|S|500|29.240000||
B|TSLA|20210317|09:39:40|S|21|652.800000||
B|TSLA|20210317|09:39:40|S|60|652.770000||
B|AMC|20210317|09:39:41|S|40|13.210000||
B|AMD|20210317|09:39:41|S|13|80.650000||
B|AMD|20210317|09:39:41|S|300|80.650000||
B|AMRS|20210317|09:39:41|S|20|20.870000||
B|JMIA|20210317|09:39:41|S|4|46.370000||
B|MAX|20210317|09:39:41|S|400|55.470000||
B|PFE|20210317|09:39:41|S|40|35.495000||
B|PRIM|20210317|09:39:41|S|100|37.040000||
B|SOS|20210317|09:39:41|S|9|6.960000||
B|ZCMD|20210317|09:39:41|S|100|3.570000||
B|ZCMD|20210317|09:39:41|S|100|3.570000||
B|ZCMD|20210317|09:39:41|S|100|3.570000||
B|ZCMD|20210317|09:39:41|S|500|3.570000||
B|BA|20210317|09:39:42|S|100|259.640000||
B|BCOV|20210317|09:39:42|S|250|23.190000||
B|BP|20210317|09:39:42|S|700|26.290000||
B|BP|20210317|09:39:42|S|800|26.290000||
B|CRWD|20210317|09:39:42|S|100|192.920000||
B|SSKN|20210317|09:39:42|S|100|2.560000||
B|ZCMD|20210317|09:39:42|S|100|3.560000||
B|AAN|20210317|09:39:43|S|200|26.640000||
B|ABBV|20210317|09:39:43|S|15|102.890000||
B|FIS|20210317|09:39:43|S|100|146.470000||
B|GLAD|20210317|09:39:43|S|1|10.150000||
B|LC|20210317|09:39:43|S|200|18.920000||
B|SPCE|20210317|09:39:43|S|100|32.100000||
B|SSKN|20210317|09:39:43|S|100|2.550000||
B|TMBR|20210317|09:39:43|S|400|2.300000||
B|ZCMD|20210317|09:39:43|S|100|3.570000||
B|ZCMD|20210317|09:39:43|S|100|3.570000||
B|ZOM|20210317|09:39:43|S|100|2.135000||
B|AAL|20210317|09:39:44|S|100|24.770000||
B|AAPL|20210317|09:39:44|S|450|123.090000||
B|AMC|20210317|09:39:44|S|1|13.200000||
B|CCIV|20210317|09:39:44|S|50|28.750000||
B|CCIV|20210317|09:39:44|S|100|28.730000||
B|HUGE|20210317|09:39:44|S|100|2.810000||
B|HUGE|20210317|09:39:44|S|100|2.820000||
B|NIO|20210317|09:39:44|S|26|42.030000||
B|NIO|20210317|09:39:44|S|30|41.980000||
B|ROKU|20210317|09:39:44|S|3|342.690000||
B|SSKN|20210317|09:39:44|S|100|2.550000||
B|UAL|20210317|09:39:44|S|1|60.500000||
B|ZCMD|20210317|09:39:44|S|100|3.560000||
B|ZCMD|20210317|09:39:44|S|200|3.570000||
B|BK|20210317|09:39:45|S|100|46.680000||
B|CCIV|20210317|09:39:45|S|100|28.700000||
B|JD|20210317|09:39:45|S|30|83.260000||
B|LAZR|20210317|09:39:45|S|10|27.050000||
B|NIO|20210317|09:39:45|S|3|41.970000||
B|OKTA|20210317|09:39:45|S|1|222.850000||
B|SSKN|20210317|09:39:45|S|100|2.550000||
B|ZCMD|20210317|09:39:45|S|500|3.560000||
B|ZIM|20210317|09:39:45|S|100|25.275000||
B|AREC|20210317|09:39:46|S|100|5.095000||
B|CCIV|20210317|09:39:46|S|51|28.750000||
B|PLTR|20210317|09:39:46|S|50|24.530000||
B|SQQQ|20210317|09:39:46|S|1000|13.760000||
B|BEST|20210317|09:39:47|S|100|2.310000||
B|CRWD|20210317|09:39:47|S|100|193.280000||
B|HUGE|20210317|09:39:47|S|300|2.830000||
B|KODK|20210317|09:39:47|S|200|7.990000||
B|QQQ|20210317|09:39:47|S|100|315.770000||
B|SPCE|20210317|09:39:47|S|100|32.130000||
B|VGT|20210317|09:39:47|S|1|357.310000||
B|VT|20210317|09:39:47|S|10|97.570000||
B|ABBV|20210317|09:39:48|S|100|102.900000||
B|AMGN|20210317|09:39:48|S|20|240.530000||
B|FB|20210317|09:39:48|S|100|275.980000||
B|FNGU|20210317|09:39:48|S|10|29.110000||
B|HUGE|20210317|09:39:48|S|107|2.850000||
B|HUGE|20210317|09:39:48|S|284|2.830000||
B|UAL|20210317|09:39:48|S|100|60.490000||
B|ZCMD|20210317|09:39:48|S|200|3.550000||
B|BIDU|20210317|09:39:49|S|19|256.450000||
B|OBSV|20210317|09:39:49|S|100|3.370000||
B|PFIE|20210317|09:39:49|S|100|1.580000||
B|SSKN|20210317|09:39:49|S|100|2.570000||
B|TDOC|20210317|09:39:49|S|75|182.950000||
B|ZCMD|20210317|09:39:49|S|200|3.530000||
B|ZM|20210317|09:39:49|S|1|326.160000||
B|F|20210317|09:39:50|S|6|12.430000||
B|MO|20210317|09:39:50|S|900|49.360000||
B|MOMO|20210317|09:39:50|S|900|15.500000||
B|ROP|20210317|09:39:50|S|15|394.590000||
B|SNAP|20210317|09:39:50|S|100|59.630000||
B|TDOC|20210317|09:39:50|S|50|183.050000||
B|UWMC|20210317|09:39:50|S|100|8.450000||
B|ZCMD|20210317|09:39:50|S|100|3.510000||
B|ZCMD|20210317|09:39:50|S|100|3.530000||
B|ACCD|20210317|09:39:51|S|5|44.920000||
B|APLE|20210317|09:39:51|S|50|15.790000||
B|CCIV|20210317|09:39:51|S|100|28.720000||
B|HUGE|20210317|09:39:51|S|200|2.840000||
B|IPA|20210317|09:39:51|S|100|11.080000||
B|LGHL|20210317|09:39:51|S|500|3.390000||
B|NIO|20210317|09:39:51|S|75|42.020000||
B|NIO|20210317|09:39:51|S|200|42.000000||
B|TER|20210317|09:39:51|S|10|114.030000||
B|UAL|20210317|09:39:51|S|100|60.530000||
B|URGN|20210317|09:39:51|S|160|19.480000||
B|ZCMD|20210317|09:39:51|S|100|3.530000||
B|ZCMD|20210317|09:39:51|S|100|3.530000||
B|ZOM|20210317|09:39:51|S|10|2.140000||
B|ZOM|20210317|09:39:51|S|100|2.140000||
B|AREC|20210317|09:39:52|S|100|5.080000||
B|FLDM|20210317|09:39:52|S|91|4.370000||
B|FLDM|20210317|09:39:52|S|100|4.370000||
B|PLTR|20210317|09:39:52|S|10|24.540000||
B|PLTR|20210317|09:39:52|S|300|24.540000||
B|TDOC|20210317|09:39:52|S|2|183.030000||
B|TSLA|20210317|09:39:52|S|1|653.600000||
B|ZCMD|20210317|09:39:52|S|100|3.540000||
B|ZCMD|20210317|09:39:52|S|100|3.550000||
B|ZCMD|20210317|09:39:52|S|100|3.560000||
B|ZCMD|20210317|09:39:52|S|400|3.540000||
B|ZCMD|20210317|09:39:52|S|500|3.540000||
B|BA|20210317|09:39:53|S|137|259.570000||
B|CRSP|20210317|09:39:53|S|40|124.120000||
B|Z|20210317|09:39:53|S|359|138.020000||
B|ABBV|20210317|09:39:54|S|200|103.080000||
B|BA|20210317|09:39:54|S|4|259.550000||
B|BA|20210317|09:39:54|S|15|259.530000||
B|DAL|20210317|09:39:54|S|20|49.760000||
B|OKTA|20210317|09:39:54|S|2|222.840000||
B|ONTX|20210317|09:39:54|S|300|1.160000||
B|SSKN|20210317|09:39:54|S|35|2.560000||
B|SVRA|20210317|09:39:54|S|100|2.300000||
B|TSLA|20210317|09:39:54|S|30|653.370000||
B|CHPT|20210317|09:39:55|S|10|23.490000||
B|HUGE|20210317|09:39:55|S|25|2.800000||
B|JPM|20210317|09:39:55|S|100|156.370000||
B|OIH|20210317|09:39:55|S|10|210.400000||
B|SQQQ|20210317|09:39:55|S|461|13.745000||
B|TLRY|20210317|09:39:55|S|25|26.240000||
B|WAB|20210317|09:39:55|S|62|77.740000||
B|CCIV|20210317|09:39:56|S|100|28.680000||
B|CCIV|20210317|09:39:56|S|100|28.680000||
B|OUST|20210317|09:39:56|S|100|10.300000||
B|PTON|20210317|09:39:56|S|5|103.350000||
B|SLDB|20210317|09:39:56|S|100|6.630000||
B|SSKN|20210317|09:39:56|S|100|2.580000||
B|UVXY|20210317|09:39:56|S|10|7.190000||
B|ZCMD|20210317|09:39:56|S|100|3.550000||
B|ZLAB|20210317|09:39:56|S|100|140.000000||
B|ZLAB|20210317|09:39:56|S|100|140.000000||
B|AMC|20210317|09:39:57|S|200|13.220000||
B|BA|20210317|09:39:57|S|40|259.320000||
B|CCIV|20210317|09:39:57|S|100|28.680000||
B|IMAX|20210317|09:39:57|S|147|22.070000||
B|IMTX|20210317|09:39:57|S|10|14.970000||
B|SNE|20210317|09:39:57|S|4|105.140000||
B|SSKN|20210317|09:39:57|S|100|2.580000||
B|TSLA|20210317|09:39:57|S|60|653.890000||
B|BE|20210317|09:39:58|S|180|27.350000||
B|BYND|20210317|09:39:58|S|40|136.950000||
B|CCL|20210317|09:39:58|S|20|28.760000||
B|CRSP|20210317|09:39:58|S|20|124.280000||
B|DIS|20210317|09:39:58|S|100|193.880000||
B|DNN|20210317|09:39:58|S|200|1.140000||
B|HUGE|20210317|09:39:58|S|54|2.800000||
B|NBRV|20210317|09:39:58|S|100|2.150000||
B|SQQQ|20210317|09:39:58|S|3|13.735000||
B|BA|20210317|09:39:59|S|10|259.710000||
B|DE|20210317|09:39:59|S|3|377.050000||
B|DE|20210317|09:39:59|S|5|377.050000||
B|PLUG|20210317|09:39:59|S|1277|37.130100||
B|SSKN|20210317|09:39:59|S|100|2.590000||
B|ZCMD|20210317|09:39:59|S|300|3.560000||
B|AEP|20210317|09:40:00|S|200|83.540000||
B|ARAV|20210317|09:40:00|S|100|7.880000||
B|BIDU|20210317|09:40:00|S|40|256.910000||
B|BMA|20210317|09:40:00|S|200|14.830000||
B|CCIV|20210317|09:40:00|S|25|28.690000||
B|EWW|20210317|09:40:00|S|200|44.410000||
B|HUGE|20210317|09:40:00|S|100|2.810000||
B|HUGE|20210317|09:40:00|S|300|2.800000||
B|LOGC|20210317|09:40:00|S|100|8.540000||
B|LOGC|20210317|09:40:00|S|540|8.530000||
B|NIO|20210317|09:40:00|S|120|42.130000||
B|NIO|20210317|09:40:00|S|200|42.130000||
B|RBLX|20210317|09:40:00|S|1|77.140000||
B|SCHW|20210317|09:40:00|S|1|66.350000||
B|SFST|20210317|09:40:00|S|110|53.140000||
B|TEO|20210317|09:40:00|S|100|5.730000||
B|TSLA|20210317|09:40:00|S|6|653.490000||
B|ZCMD|20210317|09:40:00|S|100|3.570000||
B|ZCMD|20210317|09:40:00|S|400|3.570000||
B|ZSAN|20210317|09:40:00|S|200|1.360000||
B|CCIV|20210317|09:40:01|S|76|28.690000||
B|CCIV|20210317|09:40:01|S|100|28.690000||
B|DLR|20210317|09:40:01|S|3|134.340000||
B|GME|20210317|09:40:01|S|10|220.310000||
B|NIO|20210317|09:40:01|S|4|42.180000||
B|NIO|20210317|09:40:01|S|15|42.160000||
B|NIO|20210317|09:40:01|S|30|42.170000||
B|NIO|20210317|09:40:01|S|98|42.160000||
B|NIO|20210317|09:40:01|S|120|42.170000||
B|NIO|20210317|09:40:01|S|150|42.160000||
B|NIO|20210317|09:40:01|S|196|42.160000||
B|NIO|20210317|09:40:01|S|200|42.160000||
B|NIO|20210317|09:40:01|S|200|42.170000||
B|NIO|20210317|09:40:01|S|200|42.170000||
B|NXPI|20210317|09:40:01|S|100|200.680000||
B|TSLA|20210317|09:40:01|S|1|653.430000||
B|UAL|20210317|09:40:01|S|81|60.490000||
B|ZM|20210317|09:40:01|S|6|326.840000||
B|AA|20210317|09:40:02|S|100|31.000000||
B|AREC|20210317|09:40:02|S|100|5.140000||
B|CRWD|20210317|09:40:02|S|3|193.900000||
B|PDD|20210317|09:40:02|S|200|149.200000||
B|SSKN|20210317|09:40:02|S|1|2.580000||
B|SSKN|20210317|09:40:02|S|18|2.580000||
B|SSKN|20210317|09:40:02|S|100|2.580000||
B|TSLA|20210317|09:40:02|S|10|653.420000||
B|TSLA|20210317|09:40:02|S|41|653.310000||
B|VIAC|20210317|09:40:02|S|300|93.690000||
B|ZCMD|20210317|09:40:02|S|18|3.600000||
B|ZCMD|20210317|09:40:02|S|300|3.600000||
B|ZOM|20210317|09:40:02|S|300|2.150000||
B|ZSAN|20210317|09:40:02|E|100|1.360000||
B|AREC|20210317|09:40:03|S|35|5.160000||
B|ATHX|20210317|09:40:03|S|100|1.930000||
B|CCIV|20210317|09:40:03|S|100|28.700000||
B|HUGE|20210317|09:40:03|S|300|2.800000||
B|MSFT|20210317|09:40:03|S|100|234.410000||
B|NIO|20210317|09:40:03|S|33|42.200000||
B|RUBY|20210317|09:40:03|S|25|26.870000||
B|SHSP|20210317|09:40:03|S|25|17.600000||
B|SPCE|20210317|09:40:03|S|100|32.140000||
B|SPG|20210317|09:40:03|S|50|117.960000||
B|ZCMD|20210317|09:40:03|S|100|3.570000||
B|AREC|20210317|09:40:04|S|100|5.160000||
B|BA|20210317|09:40:04|S|5|259.870000||
B|DAR|20210317|09:40:04|S|7|75.670000||
B|DHR|20210317|09:40:04|S|4|213.570000||
B|DRIP|20210317|09:40:04|S|10|10.340000||
B|LC|20210317|09:40:04|S|5|18.970000||
B|NIO|20210317|09:40:04|S|50|42.240000||
B|RUBY|20210317|09:40:04|S|50|26.920000||
B|TDOC|20210317|09:40:04|S|10|183.100000||
B|TMBR|20210317|09:40:04|S|100|2.330000||
B|TMBR|20210317|09:40:04|S|600|2.330000||
B|ZCMD|20210317|09:40:04|S|100|3.550000||
B|ZCMD|20210317|09:40:04|S|200|3.550000||
B|ZCMD|20210317|09:40:04|S|500|3.550000||
B|ABBV|20210317|09:40:05|S|100|103.210000||
B|IWM|20210317|09:40:05|S|100|228.710000||
B|MGM|20210317|09:40:05|S|60|40.610000||
B|MU|20210317|09:40:05|S|157|90.520000||
B|PFIE|20210317|09:40:05|S|64|1.590000||
B|SDOW|20210317|09:40:05|S|305|9.840000||
B|VIAC|20210317|09:40:05|S|200|93.720000||
B|VST|20210317|09:40:05|S|800|17.650000||
B|ZCMD|20210317|09:40:05|E|100|3.600000||
B|ZCMD|20210317|09:40:05|S|100|3.620000||
B|ZCMD|20210317|09:40:05|S|400|3.620000||
B|ZCMD|20210317|09:40:05|E|500|3.600000||
B|ZM|20210317|09:40:05|E|50|326.490000||
B|AAPL|20210317|09:40:06|S|300|123.160000||
B|AMRS|20210317|09:40:06|S|200|20.770000||
B|BAR|20210317|09:40:06|S|1|17.190000||
B|MCD|20210317|09:40:06|S|50|222.610000||
B|NBRV|20210317|09:40:06|S|100|2.140000||
B|NIO|20210317|09:40:06|S|1600|42.290000||
B|NIO|20210317|09:40:06|S|2000|42.290000||
B|RAAS|20210317|09:40:06|S|22|19.380000||
B|SENS|20210317|09:40:06|S|100|2.810000||
B|SENS|20210317|09:40:06|S|400|2.810000||
B|SNAP|20210317|09:40:06|S|100|59.860000||
B|SPOT|20210317|09:40:06|S|2|273.320000||
B|SSKN|20210317|09:40:06|S|100|2.550000||
B|TWLO|20210317|09:40:06|S|3|358.900000||
B|ZCMD|20210317|09:40:06|S|500|3.610000||
B|AAPL|20210317|09:40:07|S|100|123.200000||
B|AAPL|20210317|09:40:07|S|100|123.200000||
B|CCIV|20210317|09:40:07|S|100|28.750000||
B|DOCU|20210317|09:40:07|S|2|205.470000||
B|FCBC|20210317|09:40:07|S|50|30.400000||
B|IMTX|20210317|09:40:07|S|100|14.820000||
B|LMND|20210317|09:40:07|S|90|98.840000||
B|NKE|20210317|09:40:07|S|41|144.790000||
B|NRG|20210317|09:40:07|S|100|37.000000||
B|PLUG|20210317|09:40:07|S|45|37.250000||
B|TROW|20210317|09:40:07|S|20|171.860000||
B|TSLA|20210317|09:40:07|S|2|654.180000||
B|ZCMD|20210317|09:40:07|S|75|3.590000||
B|ZOM|20210317|09:40:07|E|1573|2.145000||
B|BCEI|20210317|09:40:08|S|200|34.210000||
B|CRWD|20210317|09:40:08|S|13|193.140000||
B|JD|20210317|09:40:08|S|20|83.110000||
B|PLUG|20210317|09:40:08|S|54|37.240000||
B|SKLZ|20210317|09:40:08|S|100|28.040000||
B|SPCE|20210317|09:40:08|S|100|32.130000||
B|TSLA|20210317|09:40:08|S|7|654.150000||
B|ZM|20210317|09:40:08|E|2|326.472000||
B|AMHC|20210317|09:40:09|S|18|9.990000||
B|HUGE|20210317|09:40:09|S|500|2.760000||
B|HUGE|20210317|09:40:09|S|900|2.760000||
B|MSFT|20210317|09:40:09|S|10|234.410000||
B|QCLN|20210317|09:40:09|S|200|68.460000||
B|TSLA|20210317|09:40:09|S|3|653.900000||
B|ZCMD|20210317|09:40:09|S|25|3.590000||
B|ZCMD|20210317|09:40:09|S|75|3.590000||
B|ZCMD|20210317|09:40:09|S|100|3.580000||
B|ZOM|20210317|09:40:09|E|300|2.145000||
B|AAL|20210317|09:40:10|S|20|24.880000||
B|GME|20210317|09:40:10|S|10|222.350000||
B|INTC|20210317|09:40:10|S|15|63.810000||
B|MTB|20210317|09:40:10|S|40|155.650000||
B|PLUG|20210317|09:40:10|S|752|37.190100||
B|RIOT|20210317|09:40:10|S|500|55.950000||
B|RWR|20210317|09:40:10|S|3|96.480000||
B|SXC|20210317|09:40:10|S|160|6.840000||
B|TSLA|20210317|09:40:10|S|10|654.150000||
B|ZKIN|20210317|09:40:10|S|100|6.948000||
B|ZKIN|20210317|09:40:10|S|200|6.950000||
B|ZOM|20210317|09:40:10|S|300|2.150000||
B|ZUMZ|20210317|09:40:10|S|42|44.025000||
B|AMHC|20210317|09:40:11|S|2|9.990000||
B|CRWD|20210317|09:40:11|S|5|192.400000||
B|HUGE|20210317|09:40:11|S|900|2.750000||
B|PLTR|20210317|09:40:11|S|9|24.570000||
B|ZCMD|20210317|09:40:11|E|100|3.560000||
B|ZCMD|20210317|09:40:11|E|500|3.560000||
B|ZEPP|20210317|09:40:11|S|100|13.525000||
B|ABBV|20210317|09:40:12|S|34|103.350000||
B|BA|20210317|09:40:12|S|2|259.960000||
B|HUGE|20210317|09:40:12|S|250|2.750000||
B|IBRX|20210317|09:40:12|S|80|33.310000||
B|JKS|20210317|09:40:12|S|300|43.020000||
B|LI|20210317|09:40:12|S|100|25.110000||
B|SQ|20210317|09:40:12|S|1|233.370000||
B|SSKN|20210317|09:40:12|S|8|2.580000||
B|TQQQ|20210317|09:40:12|S|700|88.730000||
B|UAL|20210317|09:40:12|S|300|60.620000||
B|VRME|20210317|09:40:12|S|45|4.700000||
B|CCIV|20210317|09:40:13|S|100|28.750000||
B|CRSP|20210317|09:40:13|S|20|124.290000||
B|CRWD|20210317|09:40:13|S|1|192.400000||
B|GME|20210317|09:40:13|S|10|222.700000||
B|JNJ|20210317|09:40:13|S|7|160.450000||
B|SSKN|20210317|09:40:13|S|100|2.580000||
B|SSKN|20210317|09:40:13|S|100|2.580000||
B|ZCMD|20210317|09:40:13|S|100|3.590000||
B|ATVI|20210317|09:40:14|S|100|90.980000||
B|LEN|20210317|09:40:14|S|120|89.250000||
B|MP|20210317|09:40:14|S|100|42.570000||
B|RIOT|20210317|09:40:14|S|500|56.070000||
B|ZCMD|20210317|09:40:14|S|259|3.590000||
B|ZCMD|20210317|09:40:14|S|500|3.600000||
B|ZM|20210317|09:40:14|S|2|327.030000||
B|AAPL|20210317|09:40:15|S|100|123.140000||
B|CCIV|20210317|09:40:15|S|100|28.740000||
B|CHPT|20210317|09:40:15|S|20|23.560000||
B|ENB|20210317|09:40:15|S|18|36.320000||
B|NIO|20210317|09:40:15|S|100|42.260000||
B|TSLA|20210317|09:40:15|S|2|653.530000||
B|TTOO|20210317|09:40:15|S|100|1.775000||
B|ZCMD|20210317|09:40:15|S|200|3.600000||
B|ZCMD|20210317|09:40:15|S|300|3.600000||
B|ZCMD|20210317|09:40:15|S|300|3.600000||
B|AAL|20210317|09:40:16|S|100|24.880000||
B|AAL|20210317|09:40:16|S|200|24.870000||
B|NVDA|20210317|09:40:16|S|100|520.150000||
B|SNCA|20210317|09:40:16|S|2000|1.470000||
B|SNCA|20210317|09:40:16|S|2000|1.470000||
B|TDOC|20210317|09:40:16|S|50|182.940000||
B|TSLA|20210317|09:40:16|S|30|653.730000||
B|ZCMD|20210317|09:40:16|S|100|3.626000||
B|ZCMD|20210317|09:40:16|S|150|3.626000||
B|AAL|20210317|09:40:17|S|100|24.880000||
B|AMC|20210317|09:40:17|S|302|13.290000||
B|AMHC|20210317|09:40:17|S|11|9.990000||
B|AREC|20210317|09:40:17|S|100|5.160000||
B|EYES|20210317|09:40:17|S|100|13.240000||
B|KBH|20210317|09:40:17|S|100|44.790000||
B|TDOC|20210317|09:40:17|S|1|183.000000||
B|ZCMD|20210317|09:40:17|S|100|3.630000||
B|ZCMD|20210317|09:40:17|S|200|3.630000||
B|ZCMD|20210317|09:40:17|S|500|3.630000||
B|ZNGA|20210317|09:40:17|S|29|9.885000||
B|CRWD|20210317|09:40:18|S|100|192.250000||
B|DAL|20210317|09:40:18|S|100|49.850000||
B|EMR|20210317|09:40:18|S|100|89.840000||
B|IMTX|20210317|09:40:18|S|1|14.760000||
B|LC|20210317|09:40:18|S|100|18.790000||
B|PK|20210317|09:40:18|S|200|24.250000||
B|PLUG|20210317|09:40:18|S|286|37.150000||
B|SBUX|20210317|09:40:18|S|100|110.870000||
B|SQ|20210317|09:40:18|S|3|233.210000||
B|SSY|20210317|09:40:18|S|100|3.760000||
B|TSLA|20210317|09:40:18|S|10|653.720000||
B|ZCMD|20210317|09:40:18|S|100|3.650000||
B|ZCMD|20210317|09:40:18|S|500|3.620000||
B|BA|20210317|09:40:19|S|10|259.950000||
B|CHPT|20210317|09:40:19|S|790|23.480000||
B|CRWD|20210317|09:40:19|S|100|192.250000||
B|CVU|20210317|09:40:19|S|100|6.600000||
B|CVU|20210317|09:40:19|S|100|6.600000||
B|NKE|20210317|09:40:19|S|15|144.790000||
B|SSKN|20210317|09:40:19|S|100|2.550000||
B|TMBR|20210317|09:40:19|S|400|2.340000||
B|TSLA|20210317|09:40:19|S|16|653.590000||
B|WSM|20210317|09:40:19|S|160|137.880000||
B|YSG|20210317|09:40:19|S|25|14.030000||
B|ZCMD|20210317|09:40:19|S|100|3.610000||
B|ZCMD|20210317|09:40:19|S|100|3.610000||
B|ZCMD|20210317|09:40:19|S|200|3.610000||
B|AMWL|20210317|09:40:20|S|50|20.430000||
B|BABA|20210317|09:40:20|S|200|226.970000||
B|FTFT|20210317|09:40:20|S|300|5.990000||
B|GME|20210317|09:40:20|S|10|221.390000||
B|NIO|20210317|09:40:20|S|300|42.300000||
B|NVDA|20210317|09:40:20|S|1|520.240000||
B|PDD|20210317|09:40:20|S|17|149.340000||
B|RBLX|20210317|09:40:20|S|321|77.320000||
B|SPY|20210317|09:40:20|S|50|393.940000||
B|ZCMD|20210317|09:40:20|S|100|3.590000||
B|CVU|20210317|09:40:21|S|60|6.520000||
B|IMTX|20210317|09:40:21|S|100|14.780000||
B|QCOM|20210317|09:40:21|S|6|129.900000||
B|WAB|20210317|09:40:21|S|10|77.590000||
B|ZCMD|20210317|09:40:21|S|30|3.590000||
B|ZCMD|20210317|09:40:21|S|100|3.590000||
B|ZCMD|20210317|09:40:21|S|200|3.590000||
B|AAL|20210317|09:40:22|S|900|24.880000||
B|AAL|20210317|09:40:22|S|1000|24.880000||
B|AIKI|20210317|09:40:22|S|200|1.160000||
B|AIKI|20210317|09:40:22|S|200|1.160000||
B|AMC|20210317|09:40:22|S|1|13.310000||
B|FTFT|20210317|09:40:22|S|1900|5.990000||
B|SVRA|20210317|09:40:22|S|1000|2.320000||
B|TQQQ|20210317|09:40:22|S|100|88.670000||
B|VIAC|20210317|09:40:22|S|200|93.410000||
B|ZCMD|20210317|09:40:22|S|200|3.610000||
B|AREC|20210317|09:40:23|S|100|5.170000||
B|BTBT|20210317|09:40:23|S|300|16.320000||
B|CIIC|20210317|09:40:23|S|30|24.560000||
B|EDRY|20210317|09:40:23|S|10|9.050000||
B|ON|20210317|09:40:23|S|1|39.950000||
B|PLUG|20210317|09:40:23|S|1|37.190000||
B|SOS|20210317|09:40:23|S|1000|6.990100||
B|AREC|20210317|09:40:24|S|200|5.150000||
B|BABA|20210317|09:40:24|S|100|227.220000||
B|BABA|20210317|09:40:24|S|100|227.220000||
B|GME|20210317|09:40:24|S|100|221.660000||
B|PDD|20210317|09:40:24|S|5|149.240000||
B|PENN|20210317|09:40:24|S|20|122.350000||
B|RBLX|20210317|09:40:24|S|900|77.430000||
B|SSKN|20210317|09:40:24|S|95|2.580000||
B|UAL|20210317|09:40:24|S|33|60.580000||
B|VIOT|20210317|09:40:24|S|100|13.860000||
B|ZCMD|20210317|09:40:24|S|100|3.600000||
B|CRWD|20210317|09:40:25|S|1|192.400000||
B|IMTX|20210317|09:40:25|S|35|14.700000||
B|IMTX|20210317|09:40:25|S|100|14.720000||
B|IMTX|20210317|09:40:25|S|200|14.720000||
B|KOSS|20210317|09:40:25|S|55|29.350000||
B|NNDM|20210317|09:40:25|S|200|10.130000||
B|RPD|20210317|09:40:25|S|1|79.480000||
B|TWLO|20210317|09:40:25|S|1|358.940000||
B|ZCMD|20210317|09:40:25|S|100|3.580000||
B|ABBV|20210317|09:40:26|S|1|103.270000||
B|BA|20210317|09:40:26|S|10|259.350000||
B|BIDU|20210317|09:40:26|S|30|257.390000||
B|NFLX|20210317|09:40:26|S|50|515.360000||
B|NIO|20210317|09:40:26|S|100|42.290000||
B|PENN|20210317|09:40:26|S|20|122.350000||
B|PSQ|20210317|09:40:26|S|20|14.110000||
B|RBLX|20210317|09:40:26|S|1500|77.430000||
B|SSKN|20210317|09:40:26|S|100|2.570000||
B|ZOM|20210317|09:40:26|S|300|2.170000||
B|EXPI|20210317|09:40:27|S|33|51.740000||
B|LC|20210317|09:40:27|S|100|18.780000||
B|NHS|20210317|09:40:27|S|18|12.430000||
B|NVTA|20210317|09:40:27|S|7|39.210000||
B|PLUG|20210317|09:40:27|S|100|37.390000||
B|RIDE|20210317|09:40:27|S|100|14.850000||
B|SPCE|20210317|09:40:27|S|50|32.370000||
B|SSKN|20210317|09:40:27|S|100|2.570000||
B|TMBR|20210317|09:40:27|S|400|2.350000||
B|ASXC|20210317|09:40:28|S|100|3.760000||
B|NBIX|20210317|09:40:28|S|110|92.050000||
B|PLUG|20210317|09:40:28|S|100|37.490000||
B|QQQ|20210317|09:40:28|S|5|315.835000||
B|SPCE|20210317|09:40:28|S|100|32.390000||
B|SSKN|20210317|09:40:28|S|100|2.570000||
B|ZCMD|20210317|09:40:28|S|100|3.530000||
B|ZCMD|20210317|09:40:28|S|100|3.580000||
B|ZCMD|20210317|09:40:28|S|200|3.530000||
B|ZCMD|20210317|09:40:28|S|500|3.530000||
B|ZCMD|20210317|09:40:28|S|500|3.560000||
B|ABBV|20210317|09:40:29|S|5|103.260000||
B|AMC|20210317|09:40:29|S|100|13.320000||
B|FCEL|20210317|09:40:29|S|100|15.420000||
B|LOAC|20210317|09:40:29|S|303|13.320000||
B|PLUG|20210317|09:40:29|S|77|37.600000||
B|RBLX|20210317|09:40:29|S|15|77.330000||
B|ZCMD|20210317|09:40:29|S|100|3.530000||
B|ZCMD|20210317|09:40:29|S|100|3.550000||
B|ZCMD|20210317|09:40:29|S|400|3.530000||
B|CHWY|20210317|09:40:30|S|100|79.910000||
B|LC|20210317|09:40:30|S|100|18.780000||
B|PENN|20210317|09:40:30|S|1|122.530000||
B|PLUG|20210317|09:40:30|S|100|37.650000||
B|PLUG|20210317|09:40:30|S|100|37.680000||
B|RLX|20210317|09:40:30|S|15|18.100000||
B|TSLA|20210317|09:40:30|S|20|654.570000||
B|ZCMD|20210317|09:40:30|S|12|3.590000||
B|ZCMD|20210317|09:40:30|S|100|3.570000||
B|ZCMD|20210317|09:40:30|S|200|3.570000||
B|ZCMD|20210317|09:40:30|S|500|3.570000||
B|CCIV|20210317|09:40:31|S|100|28.840000||
B|CCIV|20210317|09:40:31|S|100|28.840000||
B|XLF|20210317|09:40:31|S|3|34.610000||
B|ZCMD|20210317|09:40:31|S|100|3.580000||
B|ZCMD|20210317|09:40:31|S|200|3.580000||
B|ZCMD|20210317|09:40:31|S|400|3.580000||
B|CVU|20210317|09:40:32|S|80|6.500000||
B|GME|20210317|09:40:32|S|10|222.600000||
B|LGHL|20210317|09:40:32|S|100|3.370000||
B|TDOC|20210317|09:40:32|S|60|183.030000||
B|TSLA|20210317|09:40:32|S|2|653.560000||
B|AMHC|20210317|09:40:33|S|6|9.990000||
B|BABA|20210317|09:40:33|S|130|227.330000||
B|FUSE|20210317|09:40:33|S|500|10.120000||
B|PLUG|20210317|09:40:33|S|10|37.820000||
B|RWLK|20210317|09:40:33|S|100|3.000000||
B|SNAP|20210317|09:40:33|S|100|60.010000||
B|ZCMD|20210317|09:40:33|S|100|3.560000||
B|ZCMD|20210317|09:40:33|S|100|3.560000||
B|ABNB|20210317|09:40:34|S|100|199.870000||
B|AER|20210317|09:40:34|S|52|61.760000||
B|APT|20210317|09:40:34|S|400|10.440000||
B|ARKK|20210317|09:40:34|S|500|121.260000||
B|KOSS|20210317|09:40:34|S|12|29.250000||
B|MMM|20210317|09:40:34|S|20|187.470000||
B|PDD|20210317|09:40:34|S|200|149.050000||
B|PDD|20210317|09:40:34|S|500|149.160000||
B|PLUG|20210317|09:40:34|S|300|37.860000||
B|WAB|20210317|09:40:34|S|100|77.610000||
B|Z|20210317|09:40:34|S|100|137.825000||
B|AAL|20210317|09:40:35|S|100|24.860000||
B|AAPL|20210317|09:40:35|S|200|123.250000||
B|AMC|20210317|09:40:35|S|65|13.360000||
B|AMC|20210317|09:40:35|S|500|13.360000||
B|BIDU|20210317|09:40:35|S|30|257.520000||
B|CSX|20210317|09:40:35|S|20|91.440000||
B|NIO|20210317|09:40:35|S|100|42.400000||
B|PLTR|20210317|09:40:35|S|24|24.660000||
B|TSM|20210317|09:40:35|S|478|115.820000||
B|WAB|20210317|09:40:35|S|50|77.610000||
B|ZI|20210317|09:40:35|S|3|46.720000||
B|ZM|20210317|09:40:35|S|3|327.750000||
B|ZNGA|20210317|09:40:35|S|100|9.880000||
B|ZS|20210317|09:40:35|S|100|178.840000||
B|AREC|20210317|09:40:36|S|100|5.130000||
B|ARKK|20210317|09:40:36|S|100|121.290000||
B|NIO|20210317|09:40:36|S|100|42.420000||
B|SBUX|20210317|09:40:36|S|100|110.760000||
B|WKHS|20210317|09:40:36|S|100|16.285000||
B|WKHS|20210317|09:40:36|S|500|16.310000||
B|WKHS|20210317|09:40:36|S|718|16.310000||
B|ABNB|20210317|09:40:37|S|36|199.890000||
B|ARKK|20210317|09:40:37|S|100|121.290000||
B|CVU|20210317|09:40:37|S|280|6.450000||
B|CVU|20210317|09:40:37|S|300|6.450000||
B|DAL|20210317|09:40:37|S|10|49.730000||
B|PLUG|20210317|09:40:37|S|20|37.770000||
B|SBUX|20210317|09:40:37|S|10|110.780000||
B|SNAP|20210317|09:40:37|S|100|60.080000||
B|SQ|20210317|09:40:37|S|4|233.930000||
B|TTD|20210317|09:40:37|S|1|740.930000||
B|GME|20210317|09:40:38|S|10|222.280000||
B|PLTR|20210317|09:40:38|S|300|24.660000||
B|SNDL|20210317|09:40:38|S|700|1.460000||
B|ZG|20210317|09:40:38|S|100|143.170000||
B|AAPL|20210317|09:40:39|S|20|123.250000||
B|AAPL|20210317|09:40:39|S|93|123.260000||
B|AAPL|20210317|09:40:39|S|200|123.260000||
B|ONTF|20210317|09:40:39|S|1|53.730000||
B|TSLA|20210317|09:40:39|S|100|655.970000||
B|UBER|20210317|09:40:39|S|15|56.660000||
B|ZCMD|20210317|09:40:39|S|1|3.590000||
B|ZCMD|20210317|09:40:39|S|250|3.590000||
B|BA|20210317|09:40:40|S|5|259.840000||
B|BIDU|20210317|09:40:40|S|5|257.530000||
B|PENN|20210317|09:40:40|S|12|122.840000||
B|PLUG|20210317|09:40:40|S|26|37.780000||
B|RIOT|20210317|09:40:40|S|10|56.620000||
B|SPCE|20210317|09:40:40|S|100|32.640000||
B|SPY|20210317|09:40:40|S|50|394.050000||
B|TSLA|20210317|09:40:40|S|22|655.240000||
B|ZCMD|20210317|09:40:40|S|100|3.590000||
B|BA|20210317|09:40:41|S|6|259.710000||
B|BAC|20210317|09:40:41|S|100|38.310000||
B|BAC|20210317|09:40:41|S|400|38.305000||
B|CRSP|20210317|09:40:41|S|20|124.050000||
B|CRSP|20210317|09:40:41|S|20|124.050000||
B|GMAB|20210317|09:40:41|S|3|32.820000||
B|GSX|20210317|09:40:41|S|1|87.030000||
B|NET|20210317|09:40:41|S|1|71.260000||
B|PLTR|20210317|09:40:41|S|8|24.640000||
B|RKT|20210317|09:40:41|S|1400|24.610000||
B|SFTW|20210317|09:40:41|S|100|10.600000||
B|TSLA|20210317|09:40:41|S|60|655.020000||
B|TSLA|20210317|09:40:41|S|300|655.000000||
B|WMG|20210317|09:40:41|S|2|33.790000||
B|ZCMD|20210317|09:40:41|S|100|3.560000||
B|ZI|20210317|09:40:41|S|2|46.490000||
B|ZIM|20210317|09:40:41|S|600|25.260000||
B|AAL|20210317|09:40:42|S|500|24.890000||
B|BHAT|20210317|09:40:42|S|400|1.390000||
B|CRSP|20210317|09:40:42|S|17|124.300000||
B|CRWD|20210317|09:40:42|S|3|193.770000||
B|GME|20210317|09:40:42|S|90|222.850000||
B|RBLX|20210317|09:40:42|S|5|77.340000||
B|RLX|20210317|09:40:42|S|400|18.000000||
B|TLRY|20210317|09:40:42|S|100|26.580000||
B|UAL|20210317|09:40:42|S|22|60.590000||
B|ZCMD|20210317|09:40:42|S|10|3.560000||
B|AG|20210317|09:40:43|S|100|16.860000||
B|CSIQ|20210317|09:40:43|S|50|41.620000||
B|FLR|20210317|09:40:43|S|100|22.600000||
B|MCD|20210317|09:40:43|S|10|222.430000||
B|PDD|20210317|09:40:43|S|100|148.410000||
B|TSM|20210317|09:40:43|S|5|115.960000||
B|XOM|20210317|09:40:43|S|30|59.560000||
B|XPEV|20210317|09:40:43|S|96|34.580000||
B|EVGN|20210317|09:40:44|S|55|5.080000||
B|FORM|20210317|09:40:44|S|200|44.850000||
B|FTCV|20210317|09:40:44|S|100|13.950000||
B|FTCV|20210317|09:40:44|S|500|13.940000||
B|HUGE|20210317|09:40:44|S|200|2.800000||
B|PFIE|20210317|09:40:44|S|100|1.590000||
B|RAAS|20210317|09:40:44|S|30|19.490000||
B|SSKN|20210317|09:40:44|S|100|2.580000||
B|TSLA|20210317|09:40:44|S|1|655.140000||
B|U|20210317|09:40:44|S|2|104.930000||
B|WRK|20210317|09:40:44|S|20|50.820000||
B|XPEV|20210317|09:40:44|S|100|34.560000||
B|ZOM|20210317|09:40:44|S|300|2.170000||
B|ZOM|20210317|09:40:44|S|300|2.170000||
B|CCIV|20210317|09:40:45|S|100|28.740000||
B|GME|20210317|09:40:45|S|1|222.570000||
B|GME|20210317|09:40:45|S|4|222.460000||
B|IMTX|20210317|09:40:45|S|33|14.980000||
B|JKS|20210317|09:40:45|S|100|43.380000||
B|PDD|20210317|09:40:45|S|3|148.090000||
B|PLUG|20210317|09:40:45|S|750|37.680000||
B|PYPL|20210317|09:40:45|S|5|243.820000||
B|AAL|20210317|09:40:46|S|60|24.900000||
B|BJRI|20210317|09:40:46|S|11|61.720000||
B|LMND|20210317|09:40:46|S|30|98.580000||
B|PDD|20210317|09:40:46|S|20|148.160000||
B|PFIE|20210317|09:40:46|S|100|1.590000||
B|TSLA|20210317|09:40:46|S|100|654.080000||
B|TSLA|20210317|09:40:46|S|300|654.280000||
B|BA|20210317|09:40:47|S|200|259.420000||
B|BA|20210317|09:40:47|S|2000|259.390000||
B|GM|20210317|09:40:47|S|2|57.890000||
B|LC|20210317|09:40:47|S|100|18.780000||
B|RUN|20210317|09:40:47|S|1|55.280000||
B|XLF|20210317|09:40:47|S|10|34.600000||
B|ZDGE|20210317|09:40:47|S|97|12.880000||
B|ABBV|20210317|09:40:48|S|9|103.470000||
B|BAC|20210317|09:40:48|S|100|38.290000||
B|BAC|20210317|09:40:48|S|100|38.290000||
B|BIDU|20210317|09:40:48|S|1|257.420000||
B|PDD|20210317|09:40:48|S|100|147.760000||
B|TLRY|20210317|09:40:48|S|100|26.560000||
B|XPEV|20210317|09:40:48|S|100|34.540000||
B|ZCMD|20210317|09:40:48|S|500|3.560000||
B|BABA|20210317|09:40:49|S|163|227.370000||
B|BP|20210317|09:40:49|S|2|26.260000||
B|LAZR|20210317|09:40:49|S|100|27.130000||
B|MCS|20210317|09:40:49|S|200|23.100000||
B|MU|20210317|09:40:49|S|10|90.740000||
B|SSKN|20210317|09:40:49|S|100|2.580000||
B|XPEV|20210317|09:40:49|S|66|34.540000||
B|ZOM|20210317|09:40:49|S|100|2.170000||
B|AAL|20210317|09:40:50|S|100|24.880000||
B|AAL|20210317|09:40:50|S|100|24.880000||
B|AMLP|20210317|09:40:50|S|300|31.850000||
B|SHOP|20210317|09:40:50|S|7|1113.170000||
B|SPCE|20210317|09:40:50|S|28|32.550000||
B|TQQQ|20210317|09:40:50|S|100|88.820000||
B|VIAC|20210317|09:40:50|S|100|92.960000||
B|VOO|20210317|09:40:50|S|15|362.270000||
B|ZCMD|20210317|09:40:50|S|47|3.570000||
B|ZCMD|20210317|09:40:50|S|100|3.550000||
B|ZCMD|20210317|09:40:50|S|100|3.550000||
B|FB|20210317|09:40:51|S|196|276.270000||
B|GME|20210317|09:40:51|S|14|222.070000||
B|MOTS|20210317|09:40:51|S|150|1.380000||
B|NIO|20210317|09:40:51|S|100|42.350000||
B|NXPI|20210317|09:40:51|S|100|200.610000||
B|SNAP|20210317|09:40:51|S|103|60.140000||
B|SNAP|20210317|09:40:51|S|300|60.140000||
B|SPG|20210317|09:40:51|S|50|118.230000||
B|STKL|20210317|09:40:51|S|100|14.460000||
B|TQQQ|20210317|09:40:51|S|20|88.850000||
B|ZEPP|20210317|09:40:51|S|100|13.498000||
B|ZEPP|20210317|09:40:51|S|100|13.500000||
B|AAL|20210317|09:40:52|S|50|24.870000||
B|AREC|20210317|09:40:52|S|200|5.230000||
B|BA|20210317|09:40:52|S|10|259.190000||
B|EYES|20210317|09:40:52|S|8|13.240000||
B|GS|20210317|09:40:52|S|20|346.080000||
B|PLUG|20210317|09:40:52|S|100|37.950000||
B|PLUG|20210317|09:40:52|S|500|37.990000||
B|XPEV|20210317|09:40:52|S|100|34.470000||
B|ZCMD|20210317|09:40:52|S|100|3.520000||
B|ZCMD|20210317|09:40:52|S|159|3.510000||
B|ZDGE|20210317|09:40:52|S|25|12.890000||
B|AREC|20210317|09:40:53|S|100|5.240000||
B|AREC|20210317|09:40:53|S|420|5.230000||
B|BLNK|20210317|09:40:53|S|200|37.360000||
B|DAL|20210317|09:40:53|S|100|49.700000||
B|PDD|20210317|09:40:53|S|100|148.600000||
B|PLUG|20210317|09:40:53|S|100|37.990000||
B|PLUG|20210317|09:40:53|S|100|37.990000||
B|RTP|20210317|09:40:53|S|100|10.550000||
B|RTP|20210317|09:40:53|S|113|10.550000||
B|SNAP|20210317|09:40:53|S|10|60.160000||
B|TSLA|20210317|09:40:53|S|5|654.920000||
B|ZCMD|20210317|09:40:53|S|30|3.500000||
B|ZCMD|20210317|09:40:53|S|100|3.500000||
B|ZCMD|20210317|09:40:53|E|100|3.500000||
B|APA|20210317|09:40:54|S|100|20.900000||
B|APPS|20210317|09:40:54|S|20|76.920000||
B|AREC|20210317|09:40:54|S|100|5.230000||
B|FCEL|20210317|09:40:54|S|696|15.450000||
B|FCEL|20210317|09:40:54|S|2000|15.450000||
B|PLUG|20210317|09:40:54|S|100|38.040000||
B|PLUG|20210317|09:40:54|S|100|38.060000||
B|PLUG|20210317|09:40:54|S|300|37.990000||
B|SSKN|20210317|09:40:54|S|50|2.570000||
B|ADBE|20210317|09:40:55|S|3|443.790000||
B|AMD|20210317|09:40:55|S|42|80.820000||
B|AMD|20210317|09:40:55|S|50|80.820000||
B|APPS|20210317|09:40:55|S|20|76.950000||
B|AREC|20210317|09:40:55|S|100|5.220000||
B|AREC|20210317|09:40:55|S|100|5.230000||
B|BA|20210317|09:40:55|S|100|259.340000||
B|PLUG|20210317|09:40:55|S|2000|38.080000||
B|ZCMD|20210317|09:40:55|S|100|3.480000||
B|ZCMD|20210317|09:40:55|E|100|3.480000||
B|ZCMD|20210317|09:40:55|S|100|3.490000||
B|ZCMD|20210317|09:40:55|S|100|3.500000||
B|ALJJ|20210317|09:40:56|S|500|1.520000||
B|AREC|20210317|09:40:56|S|100|5.190000||
B|ARKW|20210317|09:40:56|S|5|153.040000||
B|EXPI|20210317|09:40:56|S|100|51.910000||
B|FCEL|20210317|09:40:56|S|100|15.450000||
B|MA|20210317|09:40:56|S|4|381.740000||
B|PLUG|20210317|09:40:56|S|167|38.070000||
B|SHOP|20210317|09:40:56|S|2|1113.730000||
B|SOS|20210317|09:40:56|S|662|7.050000||
B|SOS|20210317|09:40:56|S|1200|7.050000||
B|TSLA|20210317|09:40:56|S|130|655.030000||
B|ZCMD|20210317|09:40:56|S|100|3.490000||
B|ZCMD|20210317|09:40:56|S|100|3.490000||
B|ZCMD|20210317|09:40:56|S|200|3.490000||
B|ZCMD|20210317|09:40:56|S|321|3.470000||
B|ZCMD|20210317|09:40:56|S|500|3.490000||
B|ZDGE|20210317|09:40:56|S|100|12.900000||
B|LUV|20210317|09:40:57|S|200|61.090000||
B|LUV|20210317|09:40:57|S|300|61.090000||
B|ZCMD|20210317|09:40:57|E|100|3.470000||
B|ZCMD|20210317|09:40:57|E|100|3.470000||
B|ZCMD|20210317|09:40:57|E|179|3.470000||
B|ZCMD|20210317|09:40:57|E|200|3.470000||
B|AAL|20210317|09:40:58|S|67|24.880000||
B|CCL|20210317|09:40:58|S|200|28.680000||
B|DB|20210317|09:40:58|S|200|12.595000||
B|PLTR|20210317|09:40:58|S|100|24.680000||
B|TSLA|20210317|09:40:58|S|90|655.160000||
B|ZCMD|20210317|09:40:58|S|50|3.490000||
B|ZCMD|20210317|09:40:58|S|100|3.480000||
B|ZCMD|20210317|09:40:58|S|100|3.490000||
B|ZCMD|20210317|09:40:58|S|100|3.490000||
B|AMC|20210317|09:40:59|S|100|13.350000||
B|AMC|20210317|09:40:59|S|127|13.350000||
B|CCIV|20210317|09:40:59|S|100|28.830000||
B|MARA|20210317|09:40:59|S|2000|37.610000||
B|QQQ|20210317|09:40:59|S|2000|316.080000||
B|TAK|20210317|09:40:59|S|100|19.365000||
B|U|20210317|09:40:59|S|60|105.160000||
B|ZCMD|20210317|09:40:59|S|6|3.490000||
B|ZCMD|20210317|09:40:59|E|100|3.500000||
B|ZCMD|20210317|09:40:59|E|400|3.500000||
B|ZCMD|20210317|09:40:59|E|500|3.500000||
B|AREC|20210317|09:41:00|S|1900|5.180000||
B|BA|20210317|09:41:00|S|2000|259.280000||
B|BA|20210317|09:41:00|S|2000|259.330000||
B|BRK/B|20210317|09:41:00|S|100|253.400000||
B|CCIV|20210317|09:41:00|S|20|28.830000||
B|FOXA|20210317|09:41:00|S|200|43.780000||
B|FOXA|20210317|09:41:00|S|200|43.800000||
B|HIBL|20210317|09:41:00|S|500|61.180000||
B|PDD|20210317|09:41:00|S|5|148.710000||
B|SGBX|20210317|09:41:00|S|200|5.270000||
B|ZCMD|20210317|09:41:00|S|100|3.500000||
B|ZCMD|20210317|09:41:00|S|100|3.500000||
B|ZCMD|20210317|09:41:00|S|500|3.500000||
B|ZDGE|20210317|09:41:00|S|3|12.986000||
B|AREC|20210317|09:41:01|S|153|5.210000||
B|CVU|20210317|09:41:01|S|100|6.400000||
B|DISCA|20210317|09:41:01|S|50|73.460000||
B|FLGT|20210317|09:41:01|S|200|106.080000||
B|GME|20210317|09:41:01|S|5|224.880000||
B|RLX|20210317|09:41:01|S|20|18.060000||
B|ZCMD|20210317|09:41:01|S|100|3.510000||
B|ZCMD|20210317|09:41:01|S|100|3.510000||
B|ZCMD|20210317|09:41:01|S|100|3.510000||
B|ZCMD|20210317|09:41:01|S|100|3.510000||
B|ZCMD|20210317|09:41:01|S|200|3.510000||
B|ZCMD|20210317|09:41:01|S|500|3.510000||
B|ZCMD|20210317|09:41:01|S|500|3.520000||
B|GME|20210317|09:41:02|S|10|224.880000||
B|OXY|20210317|09:41:02|S|270|28.730000||
B|PLUG|20210317|09:41:02|S|2710|37.930100||
B|TMDX|20210317|09:41:02|S|10|42.040000||
B|TSLA|20210317|09:41:02|S|50|655.810000||
B|ZCMD|20210317|09:41:02|S|100|3.510000||
B|ZCMD|20210317|09:41:02|S|100|3.510000||
B|ZCMD|20210317|09:41:02|S|100|3.520000||
B|ZCMD|20210317|09:41:02|S|100|3.520000||
B|ZCMD|20210317|09:41:02|S|100|3.520000||
B|ZCMD|20210317|09:41:02|S|100|3.530000||
B|ZCMD|20210317|09:41:02|S|200|3.530000||
B|ABBV|20210317|09:41:03|S|200|103.590000||
B|AREC|20210317|09:41:03|S|751|5.230000||
B|CSIQ|20210317|09:41:03|S|50|41.620000||
B|HUGE|20210317|09:41:03|S|100|2.870000||
B|JWN|20210317|09:41:03|S|100|45.330000||
B|MGM|20210317|09:41:03|S|100|40.700000||
B|NIO|20210317|09:41:03|S|100|42.440000||
B|SPCE|20210317|09:41:03|S|100|32.490000||
B|SQ|20210317|09:41:03|S|3|234.750000||
B|TSLA|20210317|09:41:03|S|2|656.690000||
B|TSLA|20210317|09:41:03|S|50|656.140000||
B|TSLA|20210317|09:41:03|S|60|656.140000||
B|ZCMD|20210317|09:41:03|S|100|3.510000||
B|ZCMD|20210317|09:41:03|S|100|3.510000||
B|ZCMD|20210317|09:41:03|S|100|3.510000||
B|ZCMD|20210317|09:41:03|S|100|3.520000||
B|ZCMD|20210317|09:41:03|S|200|3.510000||
B|ZCMD|20210317|09:41:03|S|500|3.510000||
B|CCIV|20210317|09:41:04|S|100|28.860000||
B|NIO|20210317|09:41:04|S|10|42.420000||
B|NIO|20210317|09:41:04|S|200|42.440000||
B|PENN|20210317|09:41:04|S|50|123.210000||
B|PLUG|20210317|09:41:04|S|15|37.880000||
B|SPCE|20210317|09:41:04|S|100|32.500000||
B|TSLA|20210317|09:41:04|S|25|656.490000||
B|TSLA|20210317|09:41:04|S|26|656.460000||
B|TSLA|20210317|09:41:04|S|237|656.460000||
B|ZCMD|20210317|09:41:04|S|100|3.510000||
B|ZCMD|20210317|09:41:04|S|100|3.510000||
B|ZCMD|20210317|09:41:04|S|500|3.510000||
B|HUGE|20210317|09:41:05|S|500|2.850000||
B|LMFA|20210317|09:41:05|S|300|1.450000||
B|SPCE|20210317|09:41:05|S|100|32.510000||
B|XPEV|20210317|09:41:05|S|100|34.650000||
B|ZCMD|20210317|09:41:05|S|100|3.490000||
B|ZUMZ|20210317|09:41:05|S|48|44.370000||
B|CCIV|20210317|09:41:06|S|90|28.940000||
B|CCIV|20210317|09:41:06|S|100|28.910000||
B|ENZ|20210317|09:41:06|S|100|3.910000||
B|GS|20210317|09:41:06|S|10|346.770000||
B|HUGE|20210317|09:41:06|S|800|2.860000||
B|OLN|20210317|09:41:06|S|200|37.150000||
B|SUNW|20210317|09:41:06|S|5|13.180000||
B|TSLA|20210317|09:41:06|S|30|656.330000||
B|TSLA|20210317|09:41:06|S|50|656.560000||
B|TSLA|20210317|09:41:06|S|100|656.700000||
B|ABBV|20210317|09:41:07|S|100|103.630000||
B|AREC|20210317|09:41:07|S|100|5.190000||
B|AYX|20210317|09:41:07|S|10|83.280000||
B|CETX|20210317|09:41:07|S|800|2.030000||
B|CVU|20210317|09:41:07|S|7|6.480000||
B|GNUS|20210317|09:41:07|S|200|2.180000||
B|KOSS|20210317|09:41:07|S|100|29.260000||
B|MSTR|20210317|09:41:07|S|90|714.230000||
B|OPEN|20210317|09:41:07|S|100|26.410000||
B|PDD|20210317|09:41:07|S|1|148.220000||
B|PDD|20210317|09:41:07|S|8|148.180000||
B|TSLA|20210317|09:41:07|S|5|656.640000||
B|TSM|20210317|09:41:07|S|7|116.140000||
B|ZCMD|20210317|09:41:07|S|5|3.510000||
B|ZM|20210317|09:41:07|S|1|328.670000||
B|AFRM|20210317|09:41:08|S|2|78.310000||
B|APPS|20210317|09:41:08|S|5|77.180000||
B|CVU|20210317|09:41:08|S|50|6.450000||
B|HUGE|20210317|09:41:08|S|500|2.830000||
B|MSFT|20210317|09:41:08|S|20|234.530000||
B|SQ|20210317|09:41:08|S|2|235.190000||
B|VRTV|20210317|09:41:08|S|300|41.830000||
B|ZCMD|20210317|09:41:08|E|34|3.490000||
B|ZCMD|20210317|09:41:08|S|100|3.490000||
B|ZCMD|20210317|09:41:08|S|100|3.500000||
B|ZCMD|20210317|09:41:08|S|100|3.500000||
B|ZCMD|20210317|09:41:08|S|200|3.490000||
B|ZCMD|20210317|09:41:08|S|500|3.490000||
B|LE|20210317|09:41:09|S|200|36.170000||
B|MCBS|20210317|09:41:09|S|100|16.200000||
B|SBUX|20210317|09:41:09|S|100|110.950000||
B|ZCMD|20210317|09:41:09|S|100|3.500000||
B|APAM|20210317|09:41:10|S|1|51.740000||
B|APPS|20210317|09:41:10|S|100|77.450000||
B|APPS|20210317|09:41:10|S|100|77.450000||
B|CCIV|20210317|09:41:10|S|100|28.940000||
B|CRWD|20210317|09:41:10|S|2|193.840000||
B|CRWD|20210317|09:41:10|S|5|193.950000||
B|PLUG|20210317|09:41:10|S|100|37.950000||
B|VERB|20210317|09:41:10|S|300|1.650000||
B|ZCMD|20210317|09:41:10|S|100|3.480000||
B|ZCMD|20210317|09:41:10|S|100|3.500000||
B|ZCMD|20210317|09:41:10|S|500|3.480000||
B|ZCMD|20210317|09:41:10|S|500|3.480000||
B|AVEO|20210317|09:41:11|S|100|10.950000||
B|FLGT|20210317|09:41:11|S|73|106.310000||
B|HIMS|20210317|09:41:11|S|100|15.290000||
B|HUGE|20210317|09:41:11|S|200|2.770000||
B|HYFM|20210317|09:41:11|S|100|63.960000||
B|NGMS|20210317|09:41:11|S|100|37.680000||
B|PLTR|20210317|09:41:11|S|500|24.820000||
B|PRAA|20210317|09:41:11|S|100|37.160000||
B|SJR|20210317|09:41:11|S|87|27.820000||
B|SOLY|20210317|09:41:11|S|100|16.960000||
B|TNA|20210317|09:41:11|S|1300|101.070000||
B|ZCMD|20210317|09:41:11|S|100|3.490000||
B|AAL|20210317|09:41:12|S|100|24.930000||
B|ABBV|20210317|09:41:12|S|100|103.470000||
B|AFIB|20210317|09:41:12|S|436|18.270000||
B|APHA|20210317|09:41:12|S|2|20.080000||
B|BA|20210317|09:41:12|S|10|260.240000||
B|NRG|20210317|09:41:12|S|100|37.110000||
B|ZCMD|20210317|09:41:12|E|100|3.470000||
B|ZCMD|20210317|09:41:12|S|100|3.490000||
B|ZCMD|20210317|09:41:12|S|100|3.490000||
B|ZCMD|20210317|09:41:12|S|100|3.490000||
B|ZCMD|20210317|09:41:12|E|200|3.470000||
B|ZCMD|20210317|09:41:12|S|200|3.490000||
B|AMC|20210317|09:41:13|S|23|13.350000||
B|CCIV|20210317|09:41:13|S|34|28.980000||
B|CCIV|20210317|09:41:13|S|54|28.970000||
B|COUP|20210317|09:41:13|S|50|253.020000||
B|DFEN|20210317|09:41:13|S|300|21.950000||
B|DISCA|20210317|09:41:13|S|200|73.710000||
B|GME|20210317|09:41:13|S|50|224.870000||
B|GRWG|20210317|09:41:13|S|100|51.170000||
B|LUMO|20210317|09:41:13|S|3|13.500000||
B|PLUG|20210317|09:41:13|S|100|37.940000||
B|PLUG|20210317|09:41:13|S|654|37.940000||
B|SVXY|20210317|09:41:13|S|100|43.950000||
B|WISH|20210317|09:41:13|S|1|17.930000||
B|ZCMD|20210317|09:41:13|S|10|3.480000||
B|ZCMD|20210317|09:41:13|S|17|3.480000||
B|ZCMD|20210317|09:41:13|S|100|3.470000||
B|ZCMD|20210317|09:41:13|S|100|3.470000||
B|ZCMD|20210317|09:41:13|S|100|3.470000||
B|ZTO|20210317|09:41:13|S|25|32.420000||
B|CCIV|20210317|09:41:14|S|100|28.980000||
B|NIO|20210317|09:41:14|S|74|42.440000||
B|NIO|20210317|09:41:14|S|100|42.440000||
B|NVDA|20210317|09:41:14|S|82|521.810000||
B|PLTR|20210317|09:41:14|S|200|24.830000||
B|SSKN|20210317|09:41:14|S|500|2.550000||
B|SVRA|20210317|09:41:14|S|100|2.300000||
B|TSLA|20210317|09:41:14|S|3|656.380000||
B|ZCMD|20210317|09:41:14|E|100|3.430000||
B|ZCMD|20210317|09:41:14|E|100|3.430000||
B|ZCMD|20210317|09:41:14|S|100|3.440000||
B|ZCMD|20210317|09:41:14|S|100|3.470000||
B|ZCMD|20210317|09:41:14|S|100|3.470000||
B|ZCMD|20210317|09:41:14|E|200|3.430000||
B|ZCMD|20210317|09:41:14|S|200|3.470000||
B|ZCMD|20210317|09:41:14|S|500|3.470000||
B|BEN|20210317|09:41:15|S|500|29.990000||
B|BEN|20210317|09:41:15|S|800|29.990000||
B|BIDU|20210317|09:41:15|S|50|258.330000||
B|CCIV|20210317|09:41:15|S|50|29.000000||
B|CRWD|20210317|09:41:15|S|10|194.740000||
B|GM|20210317|09:41:15|S|100|58.030000||
B|GS|20210317|09:41:15|S|12|346.960000||
B|MAS|20210317|09:41:15|S|20|56.580000||
B|PLUG|20210317|09:41:15|S|24|38.040000||
B|PLUG|20210317|09:41:15|S|32|38.040000||
B|SBSW|20210317|09:41:15|S|90|18.545000||
B|SPXS|20210317|09:41:15|S|2|32.280000||
B|SPY|20210317|09:41:15|S|12|394.270000||
B|XPEV|20210317|09:41:15|S|100|34.610000||
B|ZCMD|20210317|09:41:15|S|25|3.370000||
B|ZCMD|20210317|09:41:15|S|100|3.370000||
B|ZCMD|20210317|09:41:15|S|100|3.370000||
B|ZCMD|20210317|09:41:15|S|100|3.430000||
B|ZSAN|20210317|09:41:15|S|500|1.370000||
B|APPS|20210317|09:41:16|S|5|77.430000||
B|BABA|20210317|09:41:16|S|100|227.470000||
B|CCIV|20210317|09:41:16|S|23|29.000000||
B|CCIV|20210317|09:41:16|S|100|28.990000||
B|COHU|20210317|09:41:16|S|171|44.160000||
B|HIBB|20210317|09:41:16|S|107|73.520000||
B|KDMN|20210317|09:41:16|S|400|4.190000||
B|MED|20210317|09:41:16|S|10|250.380000||
B|PDD|20210317|09:41:16|S|100|147.080000||
B|PLUG|20210317|09:41:16|S|100|38.080000||
B|PLUG|20210317|09:41:16|S|100|38.160000||
B|PRTA|20210317|09:41:16|S|300|25.280000||
B|RNA|20210317|09:41:16|S|90|27.020000||
B|TLGT|20210317|09:41:16|S|1600|0.838900||
B|TLGT|20210317|09:41:16|S|3300|0.838900||
B|ZCMD|20210317|09:41:16|S|27|3.350000||
B|ZCMD|20210317|09:41:16|S|46|3.340000||
B|ZCMD|20210317|09:41:16|S|100|3.330000||
B|ZCMD|20210317|09:41:16|S|100|3.350000||
B|ZCMD|20210317|09:41:16|S|100|3.370000||
B|ZCMD|20210317|09:41:16|S|100|3.370000||
B|ZCMD|20210317|09:41:16|S|200|3.360000||
B|ZCMD|20210317|09:41:16|S|500|3.330000||
B|AAL|20210317|09:41:17|S|200|24.935000||
B|AAL|20210317|09:41:17|S|2000|24.940000||
B|GME|20210317|09:41:17|S|1|225.850000||
B|ZCMD|20210317|09:41:17|S|25|3.350000||
B|ZCMD|20210317|09:41:17|E|45|3.350000||
B|ZCMD|20210317|09:41:17|E|46|3.340000||
B|ZCMD|20210317|09:41:17|E|100|3.340000||
B|ZCMD|20210317|09:41:17|S|100|3.340000||
B|ZCMD|20210317|09:41:17|S|100|3.340000||
B|ZCMD|20210317|09:41:17|S|100|3.340000||
B|ZCMD|20210317|09:41:17|E|100|3.350000||
B|ZCMD|20210317|09:41:17|E|150|3.320000||
B|ZCMD|20210317|09:41:17|E|250|3.320000||
B|ZCMD|20210317|09:41:17|E|350|3.320000||
B|ZCMD|20210317|09:41:17|E|500|3.340000||
B|ZOM|20210317|09:41:17|S|67|2.200000||
B|DQ|20210317|09:41:18|S|200|85.080000||
B|FCEL|20210317|09:41:18|S|100|15.570000||
B|FUBO|20210317|09:41:18|S|50|31.180000||
B|PDD|20210317|09:41:18|S|3|147.360000||
B|QQQ|20210317|09:41:18|S|5|316.295000||
B|SOS|20210317|09:41:18|S|50|7.140000||
B|SPWR|20210317|09:41:18|S|100|32.750000||
B|TSLA|20210317|09:41:18|S|2|657.340000||
B|TSLA|20210317|09:41:18|S|2|657.340000||
B|ZCMD|20210317|09:41:18|S|3|3.250000||
B|ZCMD|20210317|09:41:18|E|10|3.250000||
B|ZCMD|20210317|09:41:18|E|24|3.250000||
B|ZCMD|20210317|09:41:18|E|40|3.250000||
B|ZCMD|20210317|09:41:18|S|45|3.320000||
B|ZCMD|20210317|09:41:18|E|50|3.250000||
B|ZCMD|20210317|09:41:18|E|60|3.250000||
B|ZCMD|20210317|09:41:18|E|90|3.250000||
B|ZCMD|20210317|09:41:18|S|100|3.250000||
B|ZCMD|20210317|09:41:18|S|100|3.250000||
B|ZCMD|20210317|09:41:18|E|100|3.250000||
B|ZCMD|20210317|09:41:18|S|100|3.250000||
B|ZCMD|20210317|09:41:18|E|100|3.290000||
B|ZCMD|20210317|09:41:18|S|100|3.310000||
B|ZCMD|20210317|09:41:18|S|177|3.330000||
B|ZCMD|20210317|09:41:18|S|200|3.310000||
B|ZCMD|20210317|09:41:18|S|200|3.330000||
B|ZCMD|20210317|09:41:18|S|500|3.310000||
B|GME|20210317|09:41:19|S|100|225.870000||
B|ITRM|20210317|09:41:19|S|600|1.650000||
B|LTRPA|20210317|09:41:19|S|100|6.780000||
B|LTRPA|20210317|09:41:19|S|200|6.780000||
B|MSFT|20210317|09:41:19|S|5|234.500000||
B|NIO|20210317|09:41:19|S|50|42.530000||
B|NIO|20210317|09:41:19|S|100|42.510000||
B|PDD|20210317|09:41:19|S|50|147.870000||
B|PLUG|20210317|09:41:19|S|30|38.410000||
B|RBLX|20210317|09:41:19|S|326|77.010000||
B|SNE|20210317|09:41:19|S|3|105.290000||
B|TPR|20210317|09:41:19|S|22|45.150000||
B|UBER|20210317|09:41:19|S|100|56.920000||
B|XM|20210317|09:41:19|S|60|34.990000||
B|ZCMD|20210317|09:41:19|S|30|3.270000||
B|ZCMD|20210317|09:41:19|S|45|3.270000||
B|ZCMD|20210317|09:41:19|E|100|3.245000||
B|ZCMD|20210317|09:41:19|E|100|3.245000||
B|ZCMD|20210317|09:41:19|E|100|3.245000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.250000||
B|ZCMD|20210317|09:41:19|S|100|3.260000||
B|ZCMD|20210317|09:41:19|S|100|3.270000||
B|ZCMD|20210317|09:41:19|S|100|3.270000||
B|ZCMD|20210317|09:41:19|S|100|3.270000||
B|ZCMD|20210317|09:41:19|S|100|3.290000||
B|ZCMD|20210317|09:41:19|S|200|3.250000||
B|ZCMD|20210317|09:41:19|E|200|3.290000||
B|ZCMD|20210317|09:41:19|E|250|3.290000||
B|ZCMD|20210317|09:41:19|S|269|3.270000||
B|ZCMD|20210317|09:41:19|S|400|3.250000||
B|ZCMD|20210317|09:41:19|S|500|3.250000||
B|ZCMD|20210317|09:41:19|S|500|3.270000||
B|BABA|20210317|09:41:20|S|6|227.650000||
B|BIDU|20210317|09:41:20|S|100|259.030000||
B|CRWD|20210317|09:41:20|S|1|194.160000||
B|DGLY|20210317|09:41:20|S|100|1.910000||
B|EBON|20210317|09:41:20|S|100|10.390000||
B|EBON|20210317|09:41:20|S|600|10.390000||
B|GME|20210317|09:41:20|S|25|225.870000||
B|OPEN|20210317|09:41:20|S|100|26.440000||
B|PENN|20210317|09:41:20|S|20|123.300000||
B|PLUG|20210317|09:41:20|S|2000|38.400000||
B|TLRY|20210317|09:41:20|S|50|26.740000||
B|TSLA|20210317|09:41:20|S|1|657.030000||
B|TSLA|20210317|09:41:20|S|61|657.030000||
B|USAT|20210317|09:41:20|S|100|11.260000||
B|USAT|20210317|09:41:20|S|200|11.260000||
B|ZCMD|20210317|09:41:20|S|100|3.290000||
B|ZCMD|20210317|09:41:20|S|100|3.290000||
B|ZCMD|20210317|09:41:20|S|100|3.300000||
B|ZCMD|20210317|09:41:20|S|100|3.300000||
B|ZCMD|20210317|09:41:20|S|100|3.300000||
B|ZCMD|20210317|09:41:20|E|100|3.300000||
B|ZCMD|20210317|09:41:20|S|100|3.310000||
B|ZCMD|20210317|09:41:20|S|100|3.320000||
B|ZCMD|20210317|09:41:20|S|400|3.320000||
B|ZCMD|20210317|09:41:20|S|500|3.320000||
B|ZOM|20210317|09:41:20|S|2|2.200000||
B|ZOM|20210317|09:41:20|S|3|2.200000||
B|ZOM|20210317|09:41:20|S|5|2.200000||
B|ZOM|20210317|09:41:20|S|23|2.200000||
B|ZOM|20210317|09:41:20|S|50|2.200000||
B|AMD|20210317|09:41:21|S|88|80.930000||
B|ANVS|20210317|09:41:21|S|14|33.690000||
B|GME|20210317|09:41:21|S|100|225.880000||
B|RBLX|20210317|09:41:21|S|326|76.970000||
B|SSKN|20210317|09:41:21|S|500|2.540000||
B|UBER|20210317|09:41:21|S|2000|57.010000||
B|ZCMD|20210317|09:41:21|S|100|3.300000||
B|ZCMD|20210317|09:41:21|S|100|3.310000||
B|ZCMD|20210317|09:41:21|S|100|3.310000||
B|ZCMD|20210317|09:41:21|S|100|3.330000||
B|ZCMD|20210317|09:41:21|S|500|3.320000||
B|ZCMD|20210317|09:41:21|S|500|3.320000||
B|ZOM|20210317|09:41:21|S|100|2.200000||
B|ZOM|20210317|09:41:21|S|100|2.200000||
B|ZOM|20210317|09:41:21|S|100|2.200000||
B|ZOM|20210317|09:41:21|S|100|2.200000||
B|ZOM|20210317|09:41:21|S|350|2.200000||
B|ABBV|20210317|09:41:22|S|1|103.400000||
B|ATVI|20210317|09:41:22|S|10|91.170000||
B|HIBL|20210317|09:41:22|S|400|61.470000||
B|MAX|20210317|09:41:22|S|200|52.550000||
B|SFIX|20210317|09:41:22|S|10|54.470000||
B|SPCE|20210317|09:41:22|S|80|32.710000||
B|TSLA|20210317|09:41:22|S|2|657.070000||
B|ZCMD|20210317|09:41:22|S|100|3.310000||
B|ZCMD|20210317|09:41:22|S|100|3.310000||
B|ZCMD|20210317|09:41:22|S|100|3.320000||
B|ZCMD|20210317|09:41:22|S|368|3.320000||
B|ZCMD|20210317|09:41:22|S|500|3.320000||
B|AAL|20210317|09:41:23|S|28|24.940000||
B|CAPR|20210317|09:41:23|S|100|4.750000||
B|CRWD|20210317|09:41:23|S|5|193.980000||
B|GME|20210317|09:41:23|S|22|225.940000||
B|HUGE|20210317|09:41:23|S|100|2.810000||
B|KOSS|20210317|09:41:23|S|100|29.250000||
B|PLTR|20210317|09:41:23|S|25|24.860000||
B|TMF|20210317|09:41:23|S|4|21.800000||
B|UAL|20210317|09:41:23|S|5|60.700000||
B|ZCMD|20210317|09:41:23|S|100|3.290000||
B|ZCMD|20210317|09:41:23|S|100|3.290000||
B|ZCMD|20210317|09:41:23|S|100|3.300000||
B|ZCMD|20210317|09:41:23|S|100|3.300000||
B|ZCMD|20210317|09:41:23|S|500|3.300000||
B|CCIV|20210317|09:41:24|S|45|28.990000||
B|DIS|20210317|09:41:24|S|120|193.750000||
B|ECPG|20210317|09:41:24|S|100|41.240000||
B|FB|20210317|09:41:24|S|700|276.320000||
B|GME|20210317|09:41:24|S|70|225.870000||
B|GME|20210317|09:41:24|S|119|225.920000||
B|IBN|20210317|09:41:24|S|2100|16.300000||
B|MGNI|20210317|09:41:24|S|50|44.350000||
B|OUST|20210317|09:41:24|S|20|10.300000||
B|PENN|20210317|09:41:24|S|20|123.360000||
B|SAM|20210317|09:41:24|S|51|1095.500000||
B|SXTC|20210317|09:41:24|S|100|2.060000||
B|SXTC|20210317|09:41:24|S|307|2.060000||
B|VLDR|20210317|09:41:24|S|100|13.830000||
B|ZCMD|20210317|09:41:24|S|100|3.300000||
B|ZCMD|20210317|09:41:24|S|100|3.300000||
B|ZCMD|20210317|09:41:24|S|100|3.300000||
B|ZCMD|20210317|09:41:24|S|100|3.310000||
B|ZCMD|20210317|09:41:24|S|100|3.310000||
B|ZCMD|20210317|09:41:24|S|100|3.310000||
B|ZCMD|20210317|09:41:24|S|100|3.310000||
B|ZCMD|20210317|09:41:24|S|100|3.320000||
B|ZCMD|20210317|09:41:24|S|200|3.310000||
B|ZCMD|20210317|09:41:24|S|200|3.310000||
B|ZCMD|20210317|09:41:24|S|200|3.310000||
B|ZCMD|20210317|09:41:24|S|500|3.290000||
B|ZCMD|20210317|09:41:24|S|500|3.300000||
B|ZCMD|20210317|09:41:24|S|500|3.310000||
B|ZCMD|20210317|09:41:24|S|500|3.320000||
B|CRWD|20210317|09:41:25|S|20|194.370000||
B|FUBO|20210317|09:41:25|S|300|31.390000||
B|HUGE|20210317|09:41:25|S|500|2.800000||
B|HUGE|20210317|09:41:25|S|1308|2.800000||
B|LYFT|20210317|09:41:25|S|4|65.480000||
B|MSFT|20210317|09:41:25|S|139|234.440000||
B|RIOT|20210317|09:41:25|S|15|56.910000||
B|TSLA|20210317|09:41:25|S|136|656.860000||
B|VUZI|20210317|09:41:25|S|3|18.770000||
B|XOM|20210317|09:41:25|S|200|59.690000||
B|ZCMD|20210317|09:41:25|S|100|3.290000||
B|ZCMD|20210317|09:41:25|S|100|3.290000||
B|ZCMD|20210317|09:41:25|S|100|3.290000||
B|ZCMD|20210317|09:41:25|S|100|3.300000||
B|ZCMD|20210317|09:41:25|S|100|3.300000||
B|ZCMD|20210317|09:41:25|S|100|3.300000||
B|ZCMD|20210317|09:41:25|S|100|3.300000||
B|ZCMD|20210317|09:41:25|S|150|3.280000||
B|ZCMD|20210317|09:41:25|S|500|3.310000||
B|AREC|20210317|09:41:26|S|100|5.210000||
B|JKS|20210317|09:41:26|S|100|43.600000||
B|NNDM|20210317|09:41:26|S|100|10.320000||
B|RIOT|20210317|09:41:26|S|20|56.920000||
B|TSLA|20210317|09:41:26|S|100|657.080000||
B|UBER|20210317|09:41:26|S|100|57.080000||
B|ZCMD|20210317|09:41:26|S|50|3.310000||
B|ZCMD|20210317|09:41:26|S|100|3.300000||
B|ZCMD|20210317|09:41:26|S|100|3.310000||
B|ZCMD|20210317|09:41:26|S|150|3.310000||
B|ZCMD|20210317|09:41:26|S|200|3.290000||
B|AAL|20210317|09:41:27|S|100|24.930000||
B|AAL|20210317|09:41:27|S|500|24.930000||
B|BIDU|20210317|09:41:27|S|20|259.220000||
B|CHPT|20210317|09:41:27|S|200|23.380000||
B|CVU|20210317|09:41:27|S|5|6.530000||
B|CVU|20210317|09:41:27|S|356|6.530000||
B|ENSG|20210317|09:41:27|S|20|88.480000||
B|FUBO|20210317|09:41:27|S|60|31.340000||
B|HUGE|20210317|09:41:27|S|400|2.790000||
B|HUGE|20210317|09:41:27|S|600|2.790000||
B|OIH|20210317|09:41:27|S|100|211.180000||
B|OIH|20210317|09:41:27|S|1700|211.150000||
B|PZZA|20210317|09:41:27|S|500|86.910000||
B|RING|20210317|09:41:27|S|100|28.010000||
B|SOS|20210317|09:41:27|S|20|7.100000||
B|SSKN|20210317|09:41:27|S|48|2.540000||
B|TSLA|20210317|09:41:27|S|1|656.850000||
B|TSLA|20210317|09:41:27|S|20|656.810000||
B|U|20210317|09:41:27|S|10|105.680000||
B|UBER|20210317|09:41:27|S|100|57.150000||
B|ZCMD|20210317|09:41:27|S|100|3.320000||
B|ZCMD|20210317|09:41:27|S|400|3.320000||
B|AAL|20210317|09:41:28|S|50|24.925000||
B|APPS|20210317|09:41:28|S|111|77.540000||
B|CCIV|20210317|09:41:28|S|298|29.000000||
B|CHWY|20210317|09:41:28|S|100|80.230000||
B|DISCA|20210317|09:41:28|S|500|73.470000||
B|NNOX|20210317|09:41:28|S|247|45.920000||
B|PDD|20210317|09:41:28|S|100|147.560000||
B|ROOT|20210317|09:41:28|S|700|10.810000||
B|SWN|20210317|09:41:28|S|20|4.430000||
B|TSLA|20210317|09:41:28|S|10|656.680000||
B|ZCMD|20210317|09:41:28|S|30|3.290000||
B|ZCMD|20210317|09:41:28|S|46|3.290000||
B|ZCMD|20210317|09:41:28|S|100|3.290000||
B|AMD|20210317|09:41:29|S|65|80.880000||
B|AMD|20210317|09:41:29|S|200|80.880000||
B|BA|20210317|09:41:29|S|14|260.150000||
B|BNGO|20210317|09:41:29|S|1000|8.770000||
B|DD|20210317|09:41:29|S|100|77.740000||
B|DD|20210317|09:41:29|S|100|77.740000||
B|GME|20210317|09:41:29|S|9|226.620000||
B|ISR|20210317|09:41:29|S|100|1.300000||
B|NEOS|20210317|09:41:29|S|800|1.100000||
B|PLUG|20210317|09:41:29|S|22|38.300000||
B|ZCMD|20210317|09:41:29|S|100|3.290000||
B|ZCMD|20210317|09:41:29|S|100|3.290000||
B|ZCMD|20210317|09:41:29|S|100|3.300000||
B|ZNGA|20210317|09:41:29|S|45|9.915000||
B|ALJJ|20210317|09:41:30|S|800|1.520000||
B|EBON|20210317|09:41:30|S|200|10.400000||
B|FRSX|20210317|09:41:30|S|200|7.240000||
B|HII|20210317|09:41:30|S|23|196.850000||
B|NVDA|20210317|09:41:30|S|100|522.070000||
B|NVDA|20210317|09:41:30|S|200|522.050000||
B|NVDA|20210317|09:41:30|S|200|522.050000||
B|TDOC|20210317|09:41:30|S|10|184.400000||
B|UBER|20210317|09:41:30|S|100|57.080000||
B|VSAT|20210317|09:41:30|S|18|53.430000||
B|WISH|20210317|09:41:30|S|55|17.880000||
B|ZCMD|20210317|09:41:30|S|100|3.280000||
B|ZCMD|20210317|09:41:30|S|100|3.290000||
B|ZCMD|20210317|09:41:30|S|100|3.290000||
B|ZCMD|20210317|09:41:30|S|100|3.290000||
B|ZCMD|20210317|09:41:30|S|100|3.300000||
B|ZCMD|20210317|09:41:30|S|100|3.300000||
B|ZCMD|20210317|09:41:30|S|200|3.280000||
B|ZCMD|20210317|09:41:30|S|500|3.280000||
B|AAPL|20210317|09:41:31|S|120|123.350000||
B|BA|20210317|09:41:31|S|10|259.960000||
B|DKS|20210317|09:41:31|S|50|77.940000||
B|GME|20210317|09:41:31|S|100|226.900000||
B|LULU|20210317|09:41:31|S|50|306.080000||
B|NVDA|20210317|09:41:31|S|100|522.090000||
B|NVDA|20210317|09:41:31|S|200|522.010000||
B|PDD|20210317|09:41:31|S|20|147.190000||
B|SNDL|20210317|09:41:31|S|7900|1.465000||
B|TM|20210317|09:41:31|S|10|152.700000||
B|TSLA|20210317|09:41:31|S|5|656.380000||
B|U|20210317|09:41:31|S|2|105.620000||
B|VIPS|20210317|09:41:31|S|1|41.890000||
B|ZCMD|20210317|09:41:31|S|100|3.280000||
B|ZCMD|20210317|09:41:31|S|100|3.280000||
B|ZCMD|20210317|09:41:31|E|135|3.280000||
B|ZCMD|20210317|09:41:31|S|200|3.290000||
B|ZCMD|20210317|09:41:31|S|265|3.280000||
B|ZYNE|20210317|09:41:31|S|100|5.250000||
B|AAPL|20210317|09:41:32|S|200|123.370000||
B|BNTX|20210317|09:41:32|S|1|103.140000||
B|GMAB|20210317|09:41:32|S|1|32.820000||
B|KURE|20210317|09:41:32|S|11|37.910000||
B|PINS|20210317|09:41:32|S|1|71.310000||
B|TSLA|20210317|09:41:32|S|10|656.470000||
B|TWLO|20210317|09:41:32|S|100|360.920000||
B|VNE|20210317|09:41:32|S|3|27.610000||
B|ZCMD|20210317|09:41:32|E|47|3.290000||
B|ZCMD|20210317|09:41:32|S|500|3.300000||
B|AREC|20210317|09:41:33|S|100|5.180000||
B|COF|20210317|09:41:33|S|100|129.750000||
B|GME|20210317|09:41:33|S|10|227.220000||
B|GME|20210317|09:41:33|S|100|227.220000||
B|GME|20210317|09:41:33|S|500|227.220000||
B|GME|20210317|09:41:33|S|530|227.220000||
B|KRA|20210317|09:41:33|S|800|39.420000||
B|PDD|20210317|09:41:33|S|3|147.070000||
B|RBLX|20210317|09:41:33|S|234|76.880000||
B|VUZI|20210317|09:41:33|S|20|18.770000||
B|ZCMD|20210317|09:41:33|E|100|3.290000||
B|ZCMD|20210317|09:41:33|E|100|3.290000||
B|ZCMD|20210317|09:41:33|E|100|3.290000||
B|ZCMD|20210317|09:41:33|S|100|3.310000||
B|ZTS|20210317|09:41:33|S|100|154.445000||
B|BA|20210317|09:41:34|S|1100|259.940000||
B|JBLU|20210317|09:41:34|S|1200|21.090000||
B|JD|20210317|09:41:34|S|50|83.260000||
B|LC|20210317|09:41:34|S|100|19.050000||
B|O|20210317|09:41:34|S|95|63.895000||
B|SPY|20210317|09:41:34|S|50|394.290000||
B|SQ|20210317|09:41:34|S|7|235.360000||
B|VTI|20210317|09:41:34|S|5|206.960000||
B|ZCMD|20210317|09:41:34|S|400|3.300000||
B|AMC|20210317|09:41:35|S|750|13.370000||
B|NIO|20210317|09:41:35|S|24|42.430000||
B|PLUG|20210317|09:41:35|S|100|38.230000||
B|RBLX|20210317|09:41:35|S|335|76.690000||
B|SHOP|20210317|09:41:35|S|3|1115.750000||
B|UAL|20210317|09:41:35|S|500|60.580000||
B|VT|20210317|09:41:35|S|5|97.660000||
B|VUZI|20210317|09:41:35|S|100|18.770000||
B|ZCMD|20210317|09:41:35|S|100|3.300000||
B|ZCMD|20210317|09:41:35|S|100|3.300000||
B|ZCMD|20210317|09:41:35|S|100|3.310000||
B|ZCMD|20210317|09:41:35|S|200|3.300000||
B|ZCMD|20210317|09:41:35|S|300|3.300000||
B|GME|20210317|09:41:36|S|25|227.210000||
B|LMND|20210317|09:41:36|S|6|98.810000||
B|NVDA|20210317|09:41:36|S|100|522.240000||
B|NVDA|20210317|09:41:36|S|200|521.980000||
B|NVDA|20210317|09:41:36|S|200|522.240000||
B|PDD|20210317|09:41:36|S|37|147.620000||
B|PDD|20210317|09:41:36|S|50|147.450000||
B|PLUG|20210317|09:41:36|S|750|38.240000||
B|SPY|20210317|09:41:36|S|10|394.230000||
B|SSKN|20210317|09:41:36|S|100|2.500000||
B|TDOC|20210317|09:41:36|S|12|183.900000||
B|TSLA|20210317|09:41:36|S|20|655.590000||
B|TSM|20210317|09:41:36|S|3|116.360000||
B|VEU|20210317|09:41:36|S|20|61.160000||
B|VUZI|20210317|09:41:36|S|10|18.770000||
B|ZCMD|20210317|09:41:36|S|100|3.310000||
B|ZCMD|20210317|09:41:36|S|100|3.310000||
B|ZCMD|20210317|09:41:36|S|100|3.310000||
B|ZCMD|20210317|09:41:36|S|100|3.310000||
B|ZCMD|20210317|09:41:36|S|100|3.320000||
B|ZCMD|20210317|09:41:36|S|100|3.330000||
B|ZCMD|20210317|09:41:36|S|200|3.310000||
B|ZCMD|20210317|09:41:36|S|200|3.330000||
B|ZCMD|20210317|09:41:36|S|410|3.300000||
B|ZCMD|20210317|09:41:36|S|500|3.310000||
B|ZCMD|20210317|09:41:36|S|500|3.320000||
B|ZCMD|20210317|09:41:36|S|500|3.320000||
B|ZDGE|20210317|09:41:36|S|100|13.010000||
B|ZDGE|20210317|09:41:36|S|100|13.010000||
B|FLNT|20210317|09:41:37|S|10|5.330000||
B|GME|20210317|09:41:37|S|18|226.560000||
B|IRBT|20210317|09:41:37|S|400|124.600000||
B|NIO|20210317|09:41:37|S|135|42.400000||
B|NIO|20210317|09:41:37|S|196|42.400000||
B|SSKN|20210317|09:41:37|S|100|2.500000||
B|TSM|20210317|09:41:37|S|45|116.340000||
B|UPWK|20210317|09:41:37|S|100|46.450000||
B|ZCMD|20210317|09:41:37|S|30|3.300000||
B|ZCMD|20210317|09:41:37|S|100|3.300000||
B|ZCMD|20210317|09:41:37|S|100|3.300000||
B|ZCMD|20210317|09:41:37|S|100|3.300000||
B|ZCMD|20210317|09:41:37|S|100|3.320000||
B|ZCMD|20210317|09:41:37|S|100|3.330000||
B|ZCMD|20210317|09:41:37|S|200|3.330000||
B|ZCMD|20210317|09:41:37|S|400|3.320000||
B|ZCMD|20210317|09:41:37|S|500|3.300000||
B|ZCMD|20210317|09:41:37|S|500|3.330000||
B|AAPL|20210317|09:41:38|S|10|123.340000||
B|ENTX|20210317|09:41:38|S|100|5.200000||
B|FDX|20210317|09:41:38|S|2000|260.190000||
B|NIO|20210317|09:41:38|S|600|42.390000||
B|RBLX|20210317|09:41:38|S|336|76.690000||
B|TDOC|20210317|09:41:38|S|8|183.790000||
B|TDOC|20210317|09:41:38|S|30|183.760000||
B|TSLA|20210317|09:41:38|S|130|655.700000||
B|TSLA|20210317|09:41:38|S|300|655.660000||
B|ZCMD|20210317|09:41:38|S|100|3.310000||
B|ZCMD|20210317|09:41:38|S|100|3.310000||
B|ZCMD|20210317|09:41:38|S|200|3.310000||
B|ZCMD|20210317|09:41:38|S|300|3.310000||
B|ZCMD|20210317|09:41:38|S|400|3.310000||
B|AAL|20210317|09:41:39|S|400|24.880000||
B|FDX|20210317|09:41:39|S|94|260.190000||
B|GEVO|20210317|09:41:39|S|100|8.930000||
B|PLUG|20210317|09:41:39|S|1|38.400000||
B|PLUG|20210317|09:41:39|S|100|38.400000||
B|QFIN|20210317|09:41:39|S|500|30.730000||
B|QTWO|20210317|09:41:39|S|300|109.850000||
B|QYLD|20210317|09:41:39|S|1|22.620000||
B|TRQ|20210317|09:41:39|S|250|16.480000||
B|ZCMD|20210317|09:41:39|S|10|3.320000||
B|ZCMD|20210317|09:41:39|S|100|3.310000||
B|ZCMD|20210317|09:41:39|S|100|3.310000||
B|ZCMD|20210317|09:41:39|S|100|3.310000||
B|CVU|20210317|09:41:40|S|104|6.440000||
B|DOCU|20210317|09:41:40|S|25|207.160000||
B|DOW|20210317|09:41:40|S|100|65.540000||
B|GME|20210317|09:41:40|S|150|226.580000||
B|MU|20210317|09:41:40|S|5|90.840000||
B|PDD|20210317|09:41:40|S|2|147.650000||
B|PENN|20210317|09:41:40|S|100|123.020000||
B|PENN|20210317|09:41:40|S|100|123.040000||
B|PLTR|20210317|09:41:40|S|100|24.850000||
B|YSG|20210317|09:41:40|S|10|14.030000||
B|ZCMD|20210317|09:41:40|S|200|3.310000||
B|CCIV|20210317|09:41:41|S|58|28.960000||
B|HOME|20210317|09:41:41|S|40|29.200000||
B|HUGE|20210317|09:41:41|S|400|2.790000||
B|MSFT|20210317|09:41:41|S|2|234.380000||
B|MSTR|20210317|09:41:41|S|40|716.110000||
B|PLUG|20210317|09:41:41|S|78|38.430000||
B|PLUG|20210317|09:41:41|S|300|38.430000||
B|TSLA|20210317|09:41:41|S|1|655.180000||
B|TSM|20210317|09:41:41|S|2|116.340000||
B|ZCMD|20210317|09:41:41|S|100|3.300000||
B|ZCMD|20210317|09:41:41|S|500|3.300000||
B|ZCMD|20210317|09:41:41|S|500|3.300000||
B|ETSY|20210317|09:41:42|S|10|206.690000||
B|NIO|20210317|09:41:42|S|10|42.360000||
B|NIO|20210317|09:41:42|S|20|42.380000||
B|PLUG|20210317|09:41:42|S|100|38.440000||
B|TSLA|20210317|09:41:42|S|10|654.360000||
B|ZCMD|20210317|09:41:42|S|100|3.290000||
B|DT|20210317|09:41:43|S|3|52.320000||
B|GME|20210317|09:41:43|S|1|226.570000||
B|GME|20210317|09:41:43|S|2|226.570000||
B|GME|20210317|09:41:43|S|60|226.600000||
B|NET|20210317|09:41:43|S|4|71.450000||
B|PLUG|20210317|09:41:43|S|25|38.480000||
B|PLUG|20210317|09:41:43|S|300|38.460000||
B|PTON|20210317|09:41:43|S|3|103.160000||
B|SNOW|20210317|09:41:43|S|10|226.910000||
B|SPY|20210317|09:41:43|S|30|394.230000||
B|STKL|20210317|09:41:43|S|363|14.490000||
B|TW|20210317|09:41:43|S|3|74.710000||
B|TXG|20210317|09:41:43|S|1|164.970000||
B|WMG|20210317|09:41:43|S|6|33.640000||
B|ZCMD|20210317|09:41:43|E|45|3.280000||
B|ZCMD|20210317|09:41:43|S|100|3.265000||
B|ZI|20210317|09:41:43|S|5|46.470000||
B|BNGO|20210317|09:41:44|S|1500|8.790000||
B|FDX|20210317|09:41:44|S|2|259.970000||
B|GME|20210317|09:41:44|S|5|225.940000||
B|NUGT|20210317|09:41:44|S|100|56.880000||
B|SKLZ|20210317|09:41:44|S|10|28.400000||
B|TSLA|20210317|09:41:44|S|20|654.960000||
B|DDOG|20210317|09:41:45|S|25|83.530000||
B|ETSY|20210317|09:41:45|S|30|206.680000||
B|GME|20210317|09:41:45|S|23|225.940000||
B|GOEV|20210317|09:41:45|S|500|15.570000||
B|MTW|20210317|09:41:45|S|29|22.580000||
B|RNG|20210317|09:41:45|S|3|323.820000||
B|SSKN|20210317|09:41:45|S|100|2.500000||
B|ZCMD|20210317|09:41:45|S|100|3.250000||
B|ZCMD|20210317|09:41:45|S|100|3.260000||
B|ZCMD|20210317|09:41:45|S|100|3.260000||
B|ZCMD|20210317|09:41:45|S|200|3.270000||
B|AREC|20210317|09:41:46|S|100|5.110000||
B|BNGO|20210317|09:41:46|S|10|8.790000||
B|PLUG|20210317|09:41:46|S|14|38.540000||
B|PLUG|20210317|09:41:46|S|100|38.540000||
B|TLRY|20210317|09:41:46|S|100|26.610000||
B|UAL|20210317|09:41:46|S|40|60.640000||
B|ZCMD|20210317|09:41:46|S|30|3.260000||
B|ZCMD|20210317|09:41:46|S|46|3.260000||
B|ZCMD|20210317|09:41:46|S|100|3.270000||
B|ZCMD|20210317|09:41:46|S|400|3.270000||
B|ARKK|20210317|09:41:47|S|12|121.760000||
B|BYND|20210317|09:41:47|S|5|136.320000||
B|MJ|20210317|09:41:47|S|2|23.720000||
B|MTH|20210317|09:41:47|S|25|89.490000||
B|NIO|20210317|09:41:47|S|2|42.400000||
B|NUGT|20210317|09:41:47|S|100|56.920000||
B|NUGT|20210317|09:41:47|S|100|56.930000||
B|NUGT|20210317|09:41:47|S|300|56.920000||
B|PLUG|20210317|09:41:47|S|100|38.450000||
B|PLUG|20210317|09:41:47|S|100|38.510000||
B|SKLZ|20210317|09:41:47|S|10|28.400000||
B|SNAP|20210317|09:41:47|S|250|60.030000||
B|ZCMD|20210317|09:41:47|S|100|3.270000||
B|ZCMD|20210317|09:41:47|S|100|3.300000||
B|ZCMD|20210317|09:41:47|S|200|3.270000||
B|ZCMD|20210317|09:41:47|S|500|3.270000||
B|ZCMD|20210317|09:41:47|S|500|3.280000||
B|ZCMD|20210317|09:41:47|S|500|3.300000||
B|ZCMD|20210317|09:41:47|S|500|3.300000||
B|ZCMD|20210317|09:41:47|S|1100|3.280000||
B|ZM|20210317|09:41:47|S|1|328.310000||
B|AMHC|20210317|09:41:48|S|1|9.990000||
B|BNKU|20210317|09:41:48|S|100|47.230000||
B|GME|20210317|09:41:48|S|100|225.590000||
B|GPI|20210317|09:41:48|S|94|169.720000||
B|PFGC|20210317|09:41:48|S|10|55.540000||
B|PLUG|20210317|09:41:48|S|5|38.460000||
B|QQQ|20210317|09:41:48|S|6|316.340000||
B|TSLA|20210317|09:41:48|S|1|655.570000||
B|TSLA|20210317|09:41:48|S|5|655.440000||
B|ZCMD|20210317|09:41:48|S|27|3.260000||
B|ZCMD|20210317|09:41:48|S|1000|3.261000||
B|ALJJ|20210317|09:41:49|S|200|1.520000||
B|AMC|20210317|09:41:49|S|100|13.360000||
B|PDD|20210317|09:41:49|S|1|148.040000||
B|PLTR|20210317|09:41:49|S|20|24.880000||
B|TSLA|20210317|09:41:49|S|1000|655.430000||
B|ZCMD|20210317|09:41:49|S|3|3.250000||
B|ZCMD|20210317|09:41:49|S|100|3.240000||
B|ZCMD|20210317|09:41:49|S|100|3.260000||
B|ZCMD|20210317|09:41:49|S|100|3.260000||
B|ZCMD|20210317|09:41:49|S|200|3.250000||
B|ZCMD|20210317|09:41:49|S|297|3.250000||
B|ZCMD|20210317|09:41:49|S|400|3.260000||
B|ZCMD|20210317|09:41:49|S|400|3.260000||
B|ZCMD|20210317|09:41:49|S|500|3.260000||
B|ZDGE|20210317|09:41:49|S|100|13.140000||
B|ABBV|20210317|09:41:50|S|2|103.480000||
B|BABA|20210317|09:41:50|S|5|227.790000||
B|BABA|20210317|09:41:50|S|10|227.800000||
B|LMND|20210317|09:41:50|S|20|99.160000||
B|SPCE|20210317|09:41:50|S|100|32.520000||
B|BA|20210317|09:41:51|S|15|260.000000||
B|CCIV|20210317|09:41:51|S|100|28.970000||
B|PDD|20210317|09:41:51|S|100|147.910000||
B|SSKN|20210317|09:41:51|S|2|2.500000||
B|VIAC|20210317|09:41:51|S|300|93.770000||
B|ZCMD|20210317|09:41:51|S|100|3.250000||
B|ZDGE|20210317|09:41:51|S|50|13.070000||
B|HIMS|20210317|09:41:52|S|4|15.390000||
B|JPM|20210317|09:41:52|S|20|156.620000||
B|PLTR|20210317|09:41:52|S|428|24.900000||
B|PLUG|20210317|09:41:52|S|50|38.460000||
B|RBLX|20210317|09:41:52|S|100|76.720000||
B|RBLX|20210317|09:41:52|S|339|76.690000||
B|SE|20210317|09:41:52|S|10|223.960000||
B|SSKN|20210317|09:41:52|S|100|2.490000||
B|TLRY|20210317|09:41:52|S|20|26.630000||
B|ZCMD|20210317|09:41:52|S|100|3.250000||
B|ZCMD|20210317|09:41:52|S|100|3.250000||
B|ZCMD|20210317|09:41:52|S|100|3.250000||
B|ZCMD|20210317|09:41:52|S|322|3.250000||
B|ZDGE|20210317|09:41:52|S|25|13.080000||
B|ZDGE|20210317|09:41:52|S|25|13.080000||
B|ZDGE|20210317|09:41:52|S|25|13.080000||
B|ZDGE|20210317|09:41:52|S|25|13.080000||
B|GME|20210317|09:41:53|S|81|225.210000||
B|LAZR|20210317|09:41:53|S|100|27.250000||
B|PDD|20210317|09:41:53|S|2|147.950000||
B|RBLX|20210317|09:41:53|S|340|76.660000||
B|ZCMD|20210317|09:41:53|S|200|3.230000||
B|AMBA|20210317|09:41:54|S|2|108.090000||
B|DOCU|20210317|09:41:54|S|10|207.670000||
B|JILL|20210317|09:41:54|S|50|7.940000||
B|KBNT|20210317|09:41:54|S|20|7.890000||
B|MGY|20210317|09:41:54|S|500|12.200000||
B|MGY|20210317|09:41:54|S|500|12.250000||
B|MGY|20210317|09:41:54|S|2000|12.190000||
B|PLUG|20210317|09:41:54|S|100|38.390000||
B|ZCMD|20210317|09:41:54|S|100|3.220000||
B|ZCMD|20210317|09:41:54|S|100|3.220000||
B|ZCMD|20210317|09:41:54|S|100|3.240000||
B|ZCMD|20210317|09:41:54|S|100|3.240000||
B|ZCMD|20210317|09:41:54|S|500|3.220000||
B|ZCMD|20210317|09:41:54|S|500|3.220000||
B|ZCMD|20210317|09:41:54|S|1400|3.230000||
B|AAL|20210317|09:41:55|S|13|24.850000||
B|AREC|20210317|09:41:55|S|100|5.090000||
B|AREC|20210317|09:41:55|S|100|5.090000||
B|AREC|20210317|09:41:55|S|200|5.090000||
B|AREC|20210317|09:41:55|S|200|5.090000||
B|BB|20210317|09:41:55|S|50|11.400000||
B|BGFV|20210317|09:41:55|S|100|15.650000||
B|BILI|20210317|09:41:55|S|100|111.620000||
B|BILI|20210317|09:41:55|S|1600|111.500000||
B|BILI|20210317|09:41:55|S|1900|111.670000||
B|DSX|20210317|09:41:55|S|300|3.400000||
B|KNDI|20210317|09:41:55|S|100|6.720000||
B|PDD|20210317|09:41:55|S|100|148.040000||
B|PDD|20210317|09:41:55|S|410|148.060000||
B|POSH|20210317|09:41:55|S|50|44.980000||
B|UAL|20210317|09:41:55|S|120|60.470000||
B|UAVS|20210317|09:41:55|S|100|7.380000||
B|ZDGE|20210317|09:41:55|S|100|13.085000||
B|AAPL|20210317|09:41:56|S|1|123.480000||
B|CRWD|20210317|09:41:56|S|5|194.890000||
B|GGB|20210317|09:41:56|S|100|5.135000||
B|SQ|20210317|09:41:56|S|100|235.410000||
B|TSLA|20210317|09:41:56|S|10|656.210000||
B|VIAC|20210317|09:41:56|S|200|93.630000||
B|ZCMD|20210317|09:41:56|S|10|3.230000||
B|ZCMD|20210317|09:41:56|S|100|3.230000||
B|ZCMD|20210317|09:41:56|S|100|3.250000||
B|ZCMD|20210317|09:41:56|S|100|3.250000||
B|ZCMD|20210317|09:41:56|S|200|3.230000||
B|ZCMD|20210317|09:41:56|S|200|3.250000||
B|ZOM|20210317|09:41:56|E|100|2.210000||
B|ZOM|20210317|09:41:56|E|183|2.210000||
B|ZOM|20210317|09:41:56|E|200|2.210000||
B|ZOM|20210317|09:41:56|E|300|2.210000||
B|AREC|20210317|09:41:57|S|40|5.110000||
B|CVU|20210317|09:41:57|S|100|6.150000||
B|FTNT|20210317|09:41:57|S|20|186.530000||
B|LMFA|20210317|09:41:57|S|1000|1.450000||
B|MRNA|20210317|09:41:57|S|20|149.350000||
B|ROKU|20210317|09:41:57|S|2|345.180000||
B|ZCMD|20210317|09:41:57|S|100|3.230000||
B|ZCMD|20210317|09:41:57|S|200|3.230000||
B|ZOM|20210317|09:41:57|E|200|2.210000||
B|ZOM|20210317|09:41:57|E|600|2.210000||
B|ZOM|20210317|09:41:57|E|600|2.210000||
B|ZOM|20210317|09:41:57|E|1623|2.210000||
B|ACIC|20210317|09:41:58|S|12|10.400000||
B|AMC|20210317|09:41:58|S|100|13.345000||
B|BAR|20210317|09:41:58|S|1|17.180000||
B|BAR|20210317|09:41:58|S|2|17.180000||
B|NEA|20210317|09:41:58|S|100|14.680000||
B|NEA|20210317|09:41:58|S|300|14.680000||
B|NEA|20210317|09:41:58|S|500|14.680000||
B|RBLX|20210317|09:41:58|S|100|76.480000||
B|RBLX|20210317|09:41:58|S|342|76.350000||
B|WBA|20210317|09:41:58|S|100|53.890000||
B|WEBL|20210317|09:41:58|S|1|66.450000||
B|ZCMD|20210317|09:41:58|S|5|3.260000||
B|ZCMD|20210317|09:41:58|S|100|3.250000||
B|ZCMD|20210317|09:41:58|S|250|3.260000||
B|ZIOP|20210317|09:41:58|S|367|4.140000||
B|AAL|20210317|09:41:59|S|47|24.830000||
B|AMD|20210317|09:41:59|S|50|80.880000||
B|BIDU|20210317|09:41:59|S|55|259.020000||
B|BNTX|20210317|09:41:59|S|2|103.600000||
B|CCIV|20210317|09:41:59|S|100|29.000000||
B|CCL|20210317|09:41:59|S|100|28.580000||
B|FCEL|20210317|09:41:59|S|100|15.570000||
B|FCEL|20210317|09:41:59|S|400|15.570000||
B|INTC|20210317|09:41:59|S|35|63.980000||
B|RIOT|20210317|09:41:59|S|300|56.950000||
B|RLX|20210317|09:41:59|S|30|18.060000||
B|SPCE|20210317|09:41:59|S|3|32.510000||
B|SPFR|20210317|09:41:59|S|100|10.350000||
B|SQQQ|20210317|09:41:59|S|600|13.680000||
B|TDOC|20210317|09:41:59|S|6|184.000000||
B|ZCMD|20210317|09:41:59|S|100|3.260000||
B|ZCMD|20210317|09:41:59|E|200|3.250000||
B|ZCMD|20210317|09:41:59|S|245|3.260000||
B|ZCMD|20210317|09:41:59|S|300|3.240000||
B|ZCMD|20210317|09:41:59|S|500|3.260000||
B|ZOM|20210317|09:41:59|E|200|2.170000||
B|ZOM|20210317|09:41:59|E|200|2.170000||
B|ZOM|20210317|09:41:59|E|400|2.170000||
B|ZOM|20210317|09:41:59|E|400|2.170000||
B|AMC|20210317|09:42:00|S|275|13.360000||
B|ARCH|20210317|09:42:00|S|533|48.230000||
B|BA|20210317|09:42:00|S|100|259.880000||
B|CLSK|20210317|09:42:00|S|100|22.850000||
B|EA|20210317|09:42:00|S|8|129.260000||
B|ENTX|20210317|09:42:00|S|100|5.260000||
B|GME|20210317|09:42:00|S|10|225.850000||
B|GME|20210317|09:42:00|S|20|225.850000||
B|HBAN|20210317|09:42:00|S|76|16.265000||
B|RBLX|20210317|09:42:00|S|1500|76.280000||
B|SPY|20210317|09:42:00|S|50|394.290000||
B|TSLA|20210317|09:42:00|S|50|656.800000||
B|TSM|20210317|09:42:00|S|100|116.450000||
B|ZOM|20210317|09:42:00|S|400|2.180000||
B|ABNB|20210317|09:42:01|S|100|199.720000||
B|AREC|20210317|09:42:01|S|100|5.145000||
B|AREC|20210317|09:42:01|S|200|5.150000||
B|ASXC|20210317|09:42:01|S|200|3.810000||
B|BEKE|20210317|09:42:01|S|230|64.580000||
B|FB|20210317|09:42:01|S|60|276.510000||
B|HIMS|20210317|09:42:01|S|5|15.390000||
B|IPOE|20210317|09:42:01|S|300|18.230000||
B|NRG|20210317|09:42:01|S|300|36.880000||
B|RBLX|20210317|09:42:01|S|100|76.280000||
B|SLM|20210317|09:42:01|S|100|17.265000||
B|TLRY|20210317|09:42:01|S|508|26.670000||
B|TRVG|20210317|09:42:01|S|100|4.780000||
B|TSLA|20210317|09:42:01|S|5|656.810000||
B|YI|20210317|09:42:01|S|201|17.570000||
B|ZCMD|20210317|09:42:01|S|25|3.270000||
B|ZCMD|20210317|09:42:01|S|100|3.270000||
B|ZCMD|20210317|09:42:01|S|100|3.270000||
B|ZCMD|20210317|09:42:01|S|500|3.270000||
B|ZM|20210317|09:42:01|S|15|328.360000||
B|PDD|20210317|09:42:02|S|53|148.780000||
B|PLTR|20210317|09:42:02|S|50|24.890000||
B|PUBM|20210317|09:42:02|S|1|50.530000||
B|QCOM|20210317|09:42:02|S|3|130.500000||
B|SSKN|20210317|09:42:02|S|100|2.500000||
B|ZCMD|20210317|09:42:02|S|117|3.270000||
B|ZCMD|20210317|09:42:02|S|250|3.270000||
B|ZM|20210317|09:42:02|S|3|328.440000||
B|BIDU|20210317|09:42:03|S|1|259.420000||
B|HIMS|20210317|09:42:03|S|1|15.390000||
B|INFU|20210317|09:42:03|S|33|21.360000||
B|PDD|20210317|09:42:03|S|30|148.370000||
B|PDD|20210317|09:42:03|S|40|148.510000||
B|PLUG|20210317|09:42:03|S|2|38.450000||
B|SE|20210317|09:42:03|S|1|223.840000||
B|SE|20210317|09:42:03|S|2|223.850000||
B|SSKN|20210317|09:42:03|S|21|2.500000||
B|ZCMD|20210317|09:42:03|S|10|3.290000||
B|ZCMD|20210317|09:42:03|S|100|3.270000||
B|ZCMD|20210317|09:42:03|S|100|3.290000||
B|ZOM|20210317|09:42:03|E|300|2.170000||
B|IHI|20210317|09:42:04|S|1|323.710000||
B|JWN|20210317|09:42:04|S|20|45.310000||
B|PLUG|20210317|09:42:04|S|100|38.360000||
B|RBLX|20210317|09:42:04|S|344|76.320000||
B|SSKN|20210317|09:42:04|S|60|2.470000||
B|TQQQ|20210317|09:42:04|S|2000|89.260000||
B|UAL|20210317|09:42:04|S|116|60.370000||
B|VNQI|20210317|09:42:04|S|2|56.000000||
B|VST|20210317|09:42:04|S|1200|17.620000||
B|ZCMD|20210317|09:42:04|S|50|3.260000||
B|ZCMD|20210317|09:42:04|S|89|3.260000||
B|ZCMD|20210317|09:42:04|S|100|3.260000||
B|ZCMD|20210317|09:42:04|S|100|3.280000||
B|ZCMD|20210317|09:42:04|S|100|3.290000||
B|ZCMD|20210317|09:42:04|S|200|3.260000||
B|ZCMD|20210317|09:42:04|S|200|3.290000||
B|ZCMD|20210317|09:42:04|S|212|3.280000||
B|INTC|20210317|09:42:05|S|20|64.000000||
B|NRG|20210317|09:42:05|S|10|36.910000||
B|PLUG|20210317|09:42:05|S|100|38.400000||
B|SUMR|20210317|09:42:05|S|2|12.040000||
B|TROX|20210317|09:42:05|S|1306|18.690000||
B|TSLA|20210317|09:42:05|S|10|656.570000||
B|VEL|20210317|09:42:05|S|50|9.520000||
B|XPEV|20210317|09:42:05|S|100|34.560000||
B|ZCMD|20210317|09:42:05|S|100|3.270000||
B|ZCMD|20210317|09:42:05|S|100|3.270000||
B|ZCMD|20210317|09:42:05|S|100|3.270000||
B|ZCMD|20210317|09:42:05|S|200|3.270000||
B|ZCMD|20210317|09:42:05|S|288|3.280000||
B|AGCO|20210317|09:42:06|S|1|142.525000||
B|CMI|20210317|09:42:06|S|2|270.100000||
B|GME|20210317|09:42:06|S|2|226.380000||
B|MTRX|20210317|09:42:06|S|169|14.630000||
B|QQQ|20210317|09:42:06|S|100|316.460000||
B|ZCMD|20210317|09:42:06|S|27|3.290000||
B|ZCMD|20210317|09:42:06|S|100|3.290000||
B|ZCMD|20210317|09:42:06|S|100|3.290000||
B|ZCMD|20210317|09:42:06|S|100|3.290000||
B|ZCMD|20210317|09:42:06|S|500|3.290000||
B|ZOM|20210317|09:42:06|E|200|2.180000||
B|ZOM|20210317|09:42:06|E|300|2.180000||
B|ZOM|20210317|09:42:06|E|300|2.180000||
B|BA|20210317|09:42:07|S|100|259.650000||
B|DDD|20210317|09:42:07|S|50|29.950000||
B|FLNT|20210317|09:42:07|S|3|5.310000||
B|NNDM|20210317|09:42:07|S|18|10.290000||
B|PLUG|20210317|09:42:07|S|20|38.310000||
B|SE|20210317|09:42:07|S|50|223.820000||
B|SE|20210317|09:42:07|S|100|223.820000||
B|WISH|20210317|09:42:07|S|35|17.940000||
B|ZCMD|20210317|09:42:07|S|10|3.280000||
B|ZCMD|20210317|09:42:07|S|30|3.280000||
B|ZCMD|20210317|09:42:07|S|100|3.270000||
B|ZCMD|20210317|09:42:07|S|100|3.270000||
B|ZCMD|20210317|09:42:07|S|100|3.270000||
B|ZCMD|20210317|09:42:07|S|100|3.280000||
B|ZCMD|20210317|09:42:07|S|100|3.290000||
B|ZCMD|20210317|09:42:07|S|300|3.280000||
B|ZM|20210317|09:42:07|S|1|328.440000||
B|AMC|20210317|09:42:08|S|500|13.370000||
B|CPE|20210317|09:42:08|S|100|40.990000||
B|DBO|20210317|09:42:08|S|11|11.245000||
B|DD|20210317|09:42:08|S|40|77.740000||
B|GME|20210317|09:42:08|S|5|226.410000||
B|GNUS|20210317|09:42:08|S|300|2.195000||
B|IWO|20210317|09:42:08|S|65|309.940000||
B|MRK|20210317|09:42:08|S|200|76.340000||
B|MRK|20210317|09:42:08|S|200|76.340000||
B|RBLX|20210317|09:42:08|S|100|76.320000||
B|SITM|20210317|09:42:08|S|5|102.590000||
B|SQ|20210317|09:42:08|S|20|235.910000||
B|TSLA|20210317|09:42:08|S|10|656.380000||
B|TSLA|20210317|09:42:08|S|22|656.260000||
B|TTD|20210317|09:42:08|S|4|742.630000||
B|UAL|20210317|09:42:08|S|50|60.400000||
B|ZCMD|20210317|09:42:08|S|100|3.290000||
B|ZCMD|20210317|09:42:08|S|500|3.310000||
B|ZYNE|20210317|09:42:08|E|900|5.280000||
B|AREC|20210317|09:42:09|S|100|5.090000||
B|BABA|20210317|09:42:09|S|100|227.680000||
B|FCEL|20210317|09:42:09|S|2|15.610000||
B|GME|20210317|09:42:09|S|90|226.410000||
B|OXY|20210317|09:42:09|S|20|28.720000||
B|REI|20210317|09:42:09|S|100|2.940000||
B|THCB|20210317|09:42:09|S|100|14.190000||
B|VLDR|20210317|09:42:09|S|1|13.930000||
B|ZCMD|20210317|09:42:09|S|100|3.290000||
B|ZCMD|20210317|09:42:09|S|100|3.290000||
B|ZOM|20210317|09:42:09|S|1100|2.175000||
B|CRWD|20210317|09:42:10|S|5|195.060000||
B|NIO|20210317|09:42:10|S|100|42.320000||
B|RBLX|20210317|09:42:10|S|348|76.320000||
B|SONO|20210317|09:42:10|S|400|41.830000||
B|TSLA|20210317|09:42:10|S|4|656.560000||
B|ZCMD|20210317|09:42:10|S|100|3.280000||
B|ZCMD|20210317|09:42:10|S|400|3.280000||
B|ZCMD|20210317|09:42:10|S|500|3.280000||
B|ZCMD|20210317|09:42:10|S|500|3.280000||
B|AAL|20210317|09:42:11|S|25|24.780000||
B|AAPL|20210317|09:42:11|S|125|123.460000||
B|APPS|20210317|09:42:11|S|5|77.750000||
B|BNGO|20210317|09:42:11|S|100|8.820000||
B|CCIV|20210317|09:42:11|S|100|29.000000||
B|CLVS|20210317|09:42:11|S|200|5.570000||
B|IAU|20210317|09:42:11|S|22|16.480000||
B|INTU|20210317|09:42:11|S|54|387.920000||
B|PDD|20210317|09:42:11|S|100|148.190000||
B|RBLX|20210317|09:42:11|S|358|76.240000||
B|TENB|20210317|09:42:11|S|100|39.470000||
B|U|20210317|09:42:11|S|100|105.720000||
B|XNET|20210317|09:42:11|S|14|7.110000||
B|ZCMD|20210317|09:42:11|S|100|3.280000||
B|ABBV|20210317|09:42:12|S|29|103.450000||
B|CRWD|20210317|09:42:12|S|5|195.160000||
B|EBON|20210317|09:42:12|S|100|10.340000||
B|GME|20210317|09:42:12|S|12|226.360000||
B|MAIN|20210317|09:42:12|S|5|39.060000||
B|MCD|20210317|09:42:12|S|3|222.640000||
B|MUJ|20210317|09:42:12|S|100|14.900000||
B|PDD|20210317|09:42:12|S|100|148.590000||
B|PLTR|20210317|09:42:12|S|20|24.890000||
B|RBLX|20210317|09:42:12|S|358|76.180000||
B|SNDL|20210317|09:42:12|S|2100|1.470000||
B|UAL|20210317|09:42:12|S|200|60.380000||
B|AA|20210317|09:42:13|S|180|31.230000||
B|BLDP|20210317|09:42:13|S|100|25.540000||
B|RBLX|20210317|09:42:13|S|100|76.230000||
B|SNDL|20210317|09:42:13|S|8420|1.470000||
B|TDOC|20210317|09:42:13|S|10|184.410000||
B|YINN|20210317|09:42:13|S|100|20.960000||
B|ZCMD|20210317|09:42:13|S|100|3.280000||
B|ZCMD|20210317|09:42:13|S|100|3.290000||
B|ZCMD|20210317|09:42:13|S|100|3.290000||
B|ZCMD|20210317|09:42:13|S|100|3.300000||
B|ZCMD|20210317|09:42:13|S|100|3.310000||
B|ZCMD|20210317|09:42:13|S|125|3.290000||
B|ZCMD|20210317|09:42:13|S|500|3.280000||
B|ZCMD|20210317|09:42:13|S|500|3.300000||
B|ZCMD|20210317|09:42:13|S|500|3.310000||
B|ZEUS|20210317|09:42:13|S|20|26.900000||
B|BTBT|20210317|09:42:14|S|400|16.480000||
B|IBM|20210317|09:42:14|S|20|128.910000||
B|PHAS|20210317|09:42:14|S|100|4.370000||
B|PLUG|20210317|09:42:14|S|100|38.320000||
B|SOS|20210317|09:42:14|S|681|7.060000||
B|SPYD|20210317|09:42:14|S|5|39.610000||
B|SUNW|20210317|09:42:14|S|150|13.280000||
B|TEVA|20210317|09:42:14|S|100|11.060000||
B|TQQQ|20210317|09:42:14|S|200|89.380000||
B|TSLA|20210317|09:42:14|S|50|656.820000||
B|TSM|20210317|09:42:14|S|30|116.430000||
B|ZCMD|20210317|09:42:14|S|100|3.290000||
B|AREC|20210317|09:42:15|S|100|5.100000||
B|PLTR|20210317|09:42:15|S|5|24.890000||
B|RBLX|20210317|09:42:15|S|8|76.320000||
B|SPY|20210317|09:42:15|S|1|394.380000||
B|ZCMD|20210317|09:42:15|S|100|3.280000||
B|ZCMD|20210317|09:42:15|S|100|3.280000||
B|ZCMD|20210317|09:42:15|S|100|3.290000||
B|ZCMD|20210317|09:42:15|S|175|3.310000||
B|ZCMD|20210317|09:42:15|S|200|3.290000||
B|ZOM|20210317|09:42:15|S|49|2.180000||
B|ZOM|20210317|09:42:15|E|200|2.180000||
B|FITB|20210317|09:42:16|S|100|38.950000||
B|FTCH|20210317|09:42:16|S|300|56.690000||
B|HES|20210317|09:42:16|S|50|70.670000||
B|MSTR|20210317|09:42:16|S|10|719.370000||
B|PDD|20210317|09:42:16|S|20|149.340000||
B|PLUG|20210317|09:42:16|S|20|38.350000||
B|RBLX|20210317|09:42:16|S|361|76.320000||
B|SE|20210317|09:42:16|S|20|224.600000||
B|ZCMD|20210317|09:42:16|S|100|3.300000||
B|ZEAL|20210317|09:42:16|S|100|30.442000||
B|ACIC|20210317|09:42:17|S|50|10.400000||
B|AMC|20210317|09:42:17|S|80|13.390000||
B|APPS|20210317|09:42:17|S|5|77.700000||
B|BNGO|20210317|09:42:17|S|100|8.840000||
B|FHN|20210317|09:42:17|S|1|17.800000||
B|PLTR|20210317|09:42:17|S|50|24.870000||
B|PYPL|20210317|09:42:17|S|1500|244.740000||
B|GME|20210317|09:42:18|S|9|226.400000||
B|PLUG|20210317|09:42:18|S|37|38.360000||
B|RXDX|20210317|09:42:18|S|50|22.600000||
B|SEER|20210317|09:42:18|S|7|50.230000||
B|ZCMD|20210317|09:42:18|S|300|3.300000||
B|ZCMD|20210317|09:42:18|S|500|3.280000||
B|ZCMD|20210317|09:42:18|S|500|3.280000||
B|ZOM|20210317|09:42:18|S|298|2.180000||
B|BABA|20210317|09:42:19|S|8|227.600000||
B|CLSK|20210317|09:42:19|S|100|22.950000||
B|PDD|20210317|09:42:19|S|11|149.270000||
B|SPCE|20210317|09:42:19|S|100|32.380000||
B|TSLA|20210317|09:42:19|S|30|655.390000||
B|ZCMD|20210317|09:42:19|S|50|3.280000||
B|CEVA|20210317|09:42:20|S|130|57.970000||
B|GME|20210317|09:42:20|S|50|226.400000||
B|JD|20210317|09:42:20|S|3|83.480000||
B|NIO|20210317|09:42:20|S|100|42.270000||
B|RIOT|20210317|09:42:20|S|100|56.870000||
B|TSLA|20210317|09:42:20|S|10|656.260000||
B|ZCMD|20210317|09:42:20|S|10|3.280000||
B|ZCMD|20210317|09:42:20|S|50|3.280000||
B|ZCMD|20210317|09:42:20|S|100|3.290000||
B|ACIC|20210317|09:42:21|S|1000|10.400000||
B|ACOR|20210317|09:42:21|S|256|5.700000||
B|BLUE|20210317|09:42:21|S|170|30.520000||
B|PLUG|20210317|09:42:21|S|100|38.350000||
B|VXX|20210317|09:42:21|S|1000|13.280000||
B|ZCMD|20210317|09:42:21|S|25|3.290000||
B|ZCMD|20210317|09:42:21|S|50|3.270000||
B|ZCMD|20210317|09:42:21|S|75|3.290000||
B|ZCMD|20210317|09:42:21|S|100|3.280000||
B|ZCMD|20210317|09:42:21|S|100|3.280000||
B|ZCMD|20210317|09:42:21|S|145|3.280000||
B|ABNB|20210317|09:42:22|S|100|199.860000||
B|ABNB|20210317|09:42:22|S|143|200.000000||
B|AMZN|20210317|09:42:22|S|3|3078.130000||
B|CLSK|20210317|09:42:22|S|150|22.980000||
B|EURN|20210317|09:42:22|S|20|9.195000||
B|INTC|20210317|09:42:22|S|300|64.010000||
B|NBRV|20210317|09:42:22|S|100|2.075000||
B|TAN|20210317|09:42:22|S|50|91.510000||
B|Z|20210317|09:42:22|S|36|138.298000||
B|ZOM|20210317|09:42:22|S|138|2.180000||
B|ZOM|20210317|09:42:22|S|300|2.180000||
B|AFRM|20210317|09:42:23|S|10|77.980000||
B|CVU|20210317|09:42:23|S|300|6.230000||
B|DX|20210317|09:42:23|S|900|18.950000||
B|GME|20210317|09:42:23|S|6|225.470000||
B|IAI|20210317|09:42:23|S|109|96.180000||
B|LX|20210317|09:42:23|S|700|13.240000||
B|OCN|20210317|09:42:23|S|3|29.730000||
B|PLTR|20210317|09:42:23|S|200|24.890000||
B|PLUG|20210317|09:42:23|S|50|38.390000||
B|PLUG|20210317|09:42:23|S|100|38.390000||
B|RBLX|20210317|09:42:23|S|100|76.240000||
B|STKL|20210317|09:42:23|S|400|14.490000||
B|ZCMD|20210317|09:42:23|S|77|3.260000||
B|ZCMD|20210317|09:42:23|S|100|3.260000||
B|ZCMD|20210317|09:42:23|S|100|3.260000||
B|ABBV|20210317|09:42:24|S|9|103.280000||
B|BA|20210317|09:42:24|S|100|259.250000||
B|BIDU|20210317|09:42:24|S|100|259.290000||
B|JPM|20210317|09:42:24|S|5|156.580000||
B|PLUG|20210317|09:42:24|S|72|38.400000||
B|TQQQ|20210317|09:42:24|S|100|89.280000||
B|TSLA|20210317|09:42:24|S|10|655.810000||
B|VIPS|20210317|09:42:24|S|100|42.110000||
B|ZCMD|20210317|09:42:24|S|100|3.260000||
B|ZCMD|20210317|09:42:24|S|400|3.260000||
B|CCIV|20210317|09:42:25|S|100|28.990000||
B|PDD|20210317|09:42:25|S|178|149.210000||
B|XOM|20210317|09:42:25|S|80|59.550000||
B|ZCMD|20210317|09:42:25|S|100|3.270000||
B|ZCMD|20210317|09:42:25|S|100|3.270000||
B|ZCMD|20210317|09:42:25|S|200|3.270000||
B|ZCMD|20210317|09:42:25|S|500|3.270000||
B|ZOM|20210317|09:42:25|E|100|2.170000||
B|AMD|20210317|09:42:26|S|25|81.000000||
B|EBON|20210317|09:42:26|S|300|10.380000||
B|GME|20210317|09:42:26|S|200|224.470000||
B|MSFT|20210317|09:42:26|S|37|234.450000||
B|TSM|20210317|09:42:26|S|100|116.480000||
B|ZCMD|20210317|09:42:26|S|100|3.250000||
B|ZOM|20210317|09:42:26|S|8|2.170000||
B|CRWD|20210317|09:42:27|S|1|195.590000||
B|HUGE|20210317|09:42:27|S|57|2.720000||
B|LC|20210317|09:42:27|S|200|18.960000||
B|RLX|20210317|09:42:27|S|32|17.950000||
B|SRAC|20210317|09:42:27|S|50|14.770000||
B|TSLA|20210317|09:42:27|S|10|655.960000||
B|TSLA|20210317|09:42:27|S|20|656.200000||
B|ZCMD|20210317|09:42:27|S|100|3.250000||
B|PDD|20210317|09:42:28|S|10|149.850000||
B|RBLX|20210317|09:42:28|S|64|76.280000||
B|RUN|20210317|09:42:28|S|10|56.290000||
B|SQ|20210317|09:42:28|S|3|236.900000||
B|ZCMD|20210317|09:42:28|S|100|3.250000||
B|ZCMD|20210317|09:42:28|S|100|3.250000||
B|ZCMD|20210317|09:42:28|S|100|3.250000||
B|ZCMD|20210317|09:42:28|S|500|3.250000||
B|ZOM|20210317|09:42:28|S|5|2.170000||
B|ZOM|20210317|09:42:28|S|10|2.170000||
B|ZOM|20210317|09:42:28|S|100|2.170000||
B|HUGE|20210317|09:42:29|S|800|2.720000||
B|ZCMD|20210317|09:42:29|S|100|3.240000||
B|ZCMD|20210317|09:42:29|E|100|3.240000||
B|ZCMD|20210317|09:42:29|S|100|3.250000||
B|ZCMD|20210317|09:42:29|E|200|3.240000||
B|ZCMD|20210317|09:42:29|S|200|3.250000||
B|ZCMD|20210317|09:42:29|S|300|3.250000||
B|ZS|20210317|09:42:29|S|100|179.860000||
B|BIOX|20210317|09:42:30|S|100|9.590000||
B|JNJ|20210317|09:42:30|S|3|160.340000||
B|PDD|20210317|09:42:30|S|30|149.830000||
B|SNPS|20210317|09:42:30|S|91|229.280000||
B|SQ|20210317|09:42:30|S|60|237.170000||
B|SQQQ|20210317|09:42:30|S|2800|13.655000||
B|TSLA|20210317|09:42:30|S|10|656.180000||
B|VB|20210317|09:42:30|S|5|219.570000||
B|ASND|20210317|09:42:31|S|300|145.720000||
B|CLSK|20210317|09:42:31|S|500|22.900000||
B|HUGE|20210317|09:42:31|S|439|2.730000||
B|PDD|20210317|09:42:31|S|100|149.800000||
B|PLUG|20210317|09:42:31|S|90|38.420000||
B|PLUG|20210317|09:42:31|S|100|38.420000||
B|RBLX|20210317|09:42:31|S|367|76.320000||
B|RCL|20210317|09:42:31|S|35|90.270000||
B|SENS|20210317|09:42:31|S|141|2.850000||
B|SENS|20210317|09:42:31|S|200|2.850000||
B|TNXP|20210317|09:42:31|S|2000|1.395000||
B|WPG|20210317|09:42:31|S|300|2.870000||
B|ZOM|20210317|09:42:31|E|100|2.160000||
B|ZOM|20210317|09:42:31|E|300|2.160000||
B|BA|20210317|09:42:32|S|5|259.240000||
B|IAU|20210317|09:42:32|S|55|16.480000||
B|JCOM|20210317|09:42:33|S|1|120.210000||
B|PDD|20210317|09:42:33|S|30|149.700000||
B|PLUG|20210317|09:42:33|S|56|38.270000||
B|RBLX|20210317|09:42:33|S|10|76.620000||
B|TNXP|20210317|09:42:33|S|1000|1.395000||
B|ZCMD|20210317|09:42:33|S|5|3.240000||
B|ZCMD|20210317|09:42:33|S|6|3.240000||
B|ZOM|20210317|09:42:33|S|10|2.160000||
B|ZOM|20210317|09:42:33|S|300|2.160000||
B|ABNB|20210317|09:42:34|S|15|199.890000||
B|ADS|20210317|09:42:34|S|50|114.470000||
B|CSU|20210317|09:42:34|S|100|43.990000||
B|FPI|20210317|09:42:34|S|500|13.530000||
B|HUGE|20210317|09:42:34|S|400|2.750000||
B|NVDA|20210317|09:42:34|S|100|523.980000||
B|PLTR|20210317|09:42:34|S|200|25.000000||
B|RUN|20210317|09:42:34|S|30|56.140000||
B|SSKN|20210317|09:42:34|S|10|2.450000||
B|SSKN|20210317|09:42:34|S|100|2.430000||
B|TSLA|20210317|09:42:34|S|2|656.140000||
B|ZCMD|20210317|09:42:34|E|5|3.240000||
B|ZCMD|20210317|09:42:34|E|6|3.240000||
B|ZCMD|20210317|09:42:34|E|89|3.240000||
B|GNUS|20210317|09:42:35|S|100|2.200000||
B|JMIA|20210317|09:42:35|S|100|46.910000||
B|KOPN|20210317|09:42:35|S|100|9.550100||
B|MSFT|20210317|09:42:35|S|100|234.600000||
B|OGI|20210317|09:42:35|S|220|4.090000||
B|PDD|20210317|09:42:35|S|60|149.080000||
B|ZCMD|20210317|09:42:35|S|25|3.240000||
B|ZCMD|20210317|09:42:35|S|100|3.270000||
B|ZCMD|20210317|09:42:35|S|200|3.270000||
B|CCIV|20210317|09:42:36|S|100|28.930000||
B|CL|20210317|09:42:36|S|100|75.800000||
B|DMTK|20210317|09:42:36|S|4|53.410000||
B|DMTK|20210317|09:42:36|S|100|53.410000||
B|EURN|20210317|09:42:36|S|40|9.190000||
B|FITB|20210317|09:42:36|S|100|38.920000||
B|TDOC|20210317|09:42:36|S|20|184.510000||
B|TSM|20210317|09:42:36|S|11|116.550000||
B|VEEV|20210317|09:42:36|S|1|256.150000||
B|ZCMD|20210317|09:42:36|E|100|3.250000||
B|ZCMD|20210317|09:42:36|E|100|3.250000||
B|ZCMD|20210317|09:42:36|E|100|3.250000||
B|ZCMD|20210317|09:42:36|E|200|3.250000||
B|ZCMD|20210317|09:42:36|S|400|3.270000||
B|ZCMD|20210317|09:42:36|E|500|3.250000||
B|ZCMD|20210317|09:42:36|E|1200|3.250000||
B|ZG|20210317|09:42:36|S|100|143.660000||
B|ZOM|20210317|09:42:36|E|100|2.150000||
B|ZOM|20210317|09:42:36|E|200|2.150000||
B|AAL|20210317|09:42:37|S|50|24.765000||
B|EURN|20210317|09:42:37|S|70|9.190000||
B|HUGE|20210317|09:42:37|S|135|2.760000||
B|MTCH|20210317|09:42:37|S|150|151.800000||
B|PDD|20210317|09:42:37|S|100|149.150000||
B|PETS|20210317|09:42:37|S|40|34.590000||
B|SIFY|20210317|09:42:37|S|100|3.750000||
B|TSLA|20210317|09:42:37|S|1|655.720000||
B|TSM|20210317|09:42:37|S|25|116.550000||
B|VUZI|20210317|09:42:37|S|6|18.980000||
B|ZCMD|20210317|09:42:37|S|100|3.270000||
B|ZCMD|20210317|09:42:37|S|100|3.270000||
B|ZCMD|20210317|09:42:37|S|100|3.270000||
B|ZCMD|20210317|09:42:37|S|200|3.270000||
B|ABBV|20210317|09:42:38|S|2|103.260000||
B|FDX|20210317|09:42:38|S|6|260.020000||
B|OXY|20210317|09:42:38|S|100|28.670000||
B|REKR|20210317|09:42:38|S|1000|16.630000||
B|SQ|20210317|09:42:38|S|100|236.520000||
B|ZOM|20210317|09:42:38|E|100|2.140000||
B|ZOM|20210317|09:42:38|E|200|2.140000||
B|AAL|20210317|09:42:39|S|147|24.760000||
B|AIKI|20210317|09:42:39|S|1000|1.170000||
B|CAE|20210317|09:42:39|S|100|28.710000||
B|EL|20210317|09:42:39|S|3|289.590000||
B|GDRX|20210317|09:42:39|S|25|36.590000||
B|HUGE|20210317|09:42:39|S|400|2.720000||
B|HZO|20210317|09:42:39|S|250|59.780000||
B|MSFT|20210317|09:42:39|S|100|234.610000||
B|PLTR|20210317|09:42:39|S|18|24.960000||
B|PLUG|20210317|09:42:39|S|10|38.110000||
B|RKT|20210317|09:42:39|S|100|24.700000||
B|TSLA|20210317|09:42:39|S|100|655.090000||
B|ZCMD|20210317|09:42:39|S|100|3.270000||
B|ZCMD|20210317|09:42:39|S|200|3.270000||
B|ZOM|20210317|09:42:39|S|23|2.140000||
B|ZOM|20210317|09:42:39|S|50|2.140000||
B|ZOM|20210317|09:42:39|E|100|2.140000||
B|AAL|20210317|09:42:40|S|30|24.760000||
B|AMC|20210317|09:42:40|S|57|13.355000||
B|AMC|20210317|09:42:40|S|100|13.350000||
B|AMC|20210317|09:42:40|S|909|13.350000||
B|BLNK|20210317|09:42:40|S|100|37.550000||
B|LYFT|20210317|09:42:40|S|100|65.840000||
B|RBLX|20210317|09:42:40|S|365|76.600000||
B|RIOT|20210317|09:42:40|S|200|56.870000||
B|SPCE|20210317|09:42:40|S|20|32.220000||
B|SVRA|20210317|09:42:40|S|249|2.380000||
B|TDOC|20210317|09:42:40|S|10|184.450000||
B|TSLA|20210317|09:42:40|S|5|655.590000||
B|BWA|20210317|09:42:41|S|2|49.170000||
B|DSX|20210317|09:42:41|S|100|3.380000||
B|FLGT|20210317|09:42:41|S|5|107.030000||
B|LMND|20210317|09:42:41|S|3|98.470000||
B|PDD|20210317|09:42:41|S|3|148.900000||
B|PDD|20210317|09:42:41|S|71|148.900000||
B|AMZN|20210317|09:42:42|S|100|3078.380000||
B|DXYN|20210317|09:42:42|S|50|3.820000||
B|PLTR|20210317|09:42:42|S|61|25.000000||
B|SSYS|20210317|09:42:42|S|50|26.830000||
B|ZM|20210317|09:42:42|S|18|328.340000||
B|ZOM|20210317|09:42:42|E|200|2.130000||
B|ZS|20210317|09:42:42|S|26|180.370000||
B|ZS|20210317|09:42:42|S|37|180.370000||
B|ZS|20210317|09:42:42|S|37|180.370000||
B|ABNB|20210317|09:42:43|S|200|199.890000||
B|CCIV|20210317|09:42:43|S|65|28.960000||
B|PENN|20210317|09:42:43|S|100|123.430000||
B|PFIE|20210317|09:42:43|S|100|1.650000||
B|PLTR|20210317|09:42:43|S|311|25.030000||
B|PLTR|20210317|09:42:43|S|600|25.030000||
B|SPR|20210317|09:42:43|S|100|50.970000||
B|SYPR|20210317|09:42:43|S|100|4.030000||
B|ZCMD|20210317|09:42:43|S|100|3.250000||
B|FCX|20210317|09:42:44|S|94|35.290000||
B|FTCV|20210317|09:42:44|S|100|14.130000||
B|GME|20210317|09:42:44|S|100|224.500000||
B|PENN|20210317|09:42:44|S|100|123.430000||
B|PLUG|20210317|09:42:44|S|25|38.170000||
B|SQ|20210317|09:42:44|S|10|236.770000||
B|SVRA|20210317|09:42:44|S|125|2.370000||
B|SVRA|20210317|09:42:44|S|200|2.380000||
B|ZCMD|20210317|09:42:44|S|100|3.250000||
B|ZCMD|20210317|09:42:44|S|500|3.250000||
B|ZOM|20210317|09:42:44|S|300|2.130000||
B|BA|20210317|09:42:45|S|100|259.360000||
B|BABA|20210317|09:42:45|S|40|227.680000||
B|PENN|20210317|09:42:45|S|100|123.430000||
B|PENN|20210317|09:42:45|S|500|123.440000||
B|PLTR|20210317|09:42:45|S|80|25.020000||
B|PLTR|20210317|09:42:45|S|100|25.030000||
B|ZCMD|20210317|09:42:45|S|100|3.250000||
B|ZOM|20210317|09:42:45|E|100|2.130000||
B|ZOM|20210317|09:42:45|E|200|2.130000||
B|AREC|20210317|09:42:46|S|100|5.090000||
B|ATOS|20210317|09:42:46|S|200|2.710000||
B|ATOS|20210317|09:42:46|S|700|2.710000||
B|BNGO|20210317|09:42:46|S|600|8.870000||
B|BNGO|20210317|09:42:46|S|1200|8.860000||
B|JDST|20210317|09:42:46|S|200|11.440000||
B|JKS|20210317|09:42:46|S|600|43.390000||
B|LODE|20210317|09:42:46|S|100|4.810000||
B|SNDL|20210317|09:42:46|S|2575|1.480000||
B|SPY|20210317|09:42:46|S|1|394.380000||
B|TNXP|20210317|09:42:46|S|900|1.395000||
B|UCTT|20210317|09:42:46|S|200|53.555000||
B|ZCMD|20210317|09:42:46|S|500|3.220000||
B|ZOM|20210317|09:42:46|E|300|2.120000||
B|ZOM|20210317|09:42:46|E|300|2.120000||
B|BA|20210317|09:42:47|S|100|259.560000||
B|CAR|20210317|09:42:47|S|10|65.980000||
B|DSSI|20210317|09:42:47|S|220|9.170000||
B|KHC|20210317|09:42:47|S|100|38.960000||
B|PDD|20210317|09:42:47|S|6|148.890000||
B|PENN|20210317|09:42:47|S|200|123.430000||
B|RBLX|20210317|09:42:47|S|100|76.620000||
B|SLM|20210317|09:42:47|S|1|17.235000||
B|SNDL|20210317|09:42:47|S|696|1.480000||
B|SNDL|20210317|09:42:47|S|5325|1.480000||
B|SQ|20210317|09:42:47|S|50|236.880000||
B|ZCMD|20210317|09:42:47|S|100|3.210000||
B|ZCMD|20210317|09:42:47|S|100|3.210000||
B|ZCMD|20210317|09:42:47|S|100|3.220000||
B|ZCMD|20210317|09:42:47|S|100|3.230000||
B|ZCMD|20210317|09:42:47|S|100|3.230000||
B|ZCMD|20210317|09:42:47|S|100|3.230000||
B|ZCMD|20210317|09:42:47|S|200|3.210000||
B|ZCMD|20210317|09:42:47|S|200|3.230000||
B|ZCMD|20210317|09:42:47|S|200|3.230000||
B|ZCMD|20210317|09:42:47|S|400|3.230000||
B|ZCMD|20210317|09:42:47|S|500|3.230000||
B|ZOM|20210317|09:42:47|S|100|2.150000||
B|CRWD|20210317|09:42:48|S|20|195.450000||
B|IQ|20210317|09:42:48|S|2000|24.370000||
B|PLUG|20210317|09:42:48|S|60|38.180000||
B|VIAC|20210317|09:42:48|S|150|93.380000||
B|ZCMD|20210317|09:42:48|E|45|3.160000||
B|ZCMD|20210317|09:42:48|E|100|3.160000||
B|ZCMD|20210317|09:42:48|S|100|3.160000||
B|ZCMD|20210317|09:42:48|S|100|3.170000||
B|ZCMD|20210317|09:42:48|S|100|3.190000||
B|ZCMD|20210317|09:42:48|E|249|3.160000||
B|ZCMD|20210317|09:42:48|E|651|3.160000||
B|ZCMD|20210317|09:42:48|S|1300|3.160000||
B|BA|20210317|09:42:49|S|100|259.470000||
B|LOTZ|20210317|09:42:49|S|100|8.350000||
B|LPX|20210317|09:42:49|S|2|54.220000||
B|NIO|20210317|09:42:49|S|343|42.440000||
B|PINS|20210317|09:42:49|S|100|71.400000||
B|PLUG|20210317|09:42:49|S|10|38.180000||
B|RBLX|20210317|09:42:49|S|100|76.620000||
B|SOS|20210317|09:42:49|S|1800|7.090000||
B|WPG|20210317|09:42:49|S|100|2.880000||
B|ZCMD|20210317|09:42:49|S|14|3.200000||
B|ZCMD|20210317|09:42:49|S|100|3.180000||
B|ZCMD|20210317|09:42:49|S|344|3.180000||
B|ZOM|20210317|09:42:49|E|200|2.140000||
B|ZOM|20210317|09:42:49|E|300|2.130000||
B|ZOM|20210317|09:42:49|E|300|2.130000||
B|ZVO|20210317|09:42:49|S|30|5.510000||
B|BA|20210317|09:42:50|S|100|259.560000||
B|CCIV|20210317|09:42:50|S|100|28.970000||
B|GME|20210317|09:42:50|S|30|225.410000||
B|IDEX|20210317|09:42:50|S|700|3.000000||
B|JD|20210317|09:42:50|S|182|83.360000||
B|LAKE|20210317|09:42:50|S|60|28.610000||
B|PENN|20210317|09:42:50|S|500|123.590000||
B|RBLX|20210317|09:42:50|S|240|76.610000||
B|VIAC|20210317|09:42:50|S|100|93.470000||
B|ZCMD|20210317|09:42:50|S|44|3.210000||
B|ZCMD|20210317|09:42:50|E|100|3.210000||
B|ZCMD|20210317|09:42:50|S|100|3.220000||
B|ZCMD|20210317|09:42:50|S|100|3.220000||
B|ZCMD|20210317|09:42:50|E|100|3.220000||
B|ZCMD|20210317|09:42:50|S|100|3.230000||
B|ZCMD|20210317|09:42:50|S|100|3.230000||
B|ZCMD|20210317|09:42:50|S|200|3.230000||
B|ZOM|20210317|09:42:50|S|79|2.140000||
B|ZOM|20210317|09:42:50|S|200|2.140000||
B|ZVO|20210317|09:42:50|S|30|5.510000||
B|ABNB|20210317|09:42:51|S|6|199.920000||
B|DRIO|20210317|09:42:51|S|10|19.110000||
B|GME|20210317|09:42:51|S|10|225.350000||
B|INFU|20210317|09:42:51|S|450|21.360000||
B|NNDM|20210317|09:42:51|S|100|10.350000||
B|PLUG|20210317|09:42:51|S|100|38.210000||
B|PTON|20210317|09:42:51|S|100|102.960000||
B|ZVO|20210317|09:42:51|S|30|5.510000||
B|EXPE|20210317|09:42:52|S|18|177.310000||
B|FCX|20210317|09:42:52|S|200|35.340000||
B|GM|20210317|09:42:52|S|400|57.900000||
B|SDOW|20210317|09:42:52|S|831|9.840000||
B|SPY|20210317|09:42:52|S|100|394.420000||
B|ZVO|20210317|09:42:52|S|10|5.510000||
B|ZVO|20210317|09:42:52|S|20|5.510000||
B|CHPT|20210317|09:42:53|S|100|23.400000||
B|FCX|20210317|09:42:53|S|100|35.340000||
B|MSFT|20210317|09:42:53|S|10|234.660000||
B|PDD|20210317|09:42:53|S|100|148.810000||
B|RBLX|20210317|09:42:53|S|100|76.630000||
B|TNXP|20210317|09:42:53|S|3900|1.400000||
B|TSM|20210317|09:42:53|S|1|116.540000||
B|ZCMD|20210317|09:42:53|E|100|3.200000||
B|ZCMD|20210317|09:42:53|S|100|3.200000||
B|ZCMD|20210317|09:42:53|S|100|3.210000||
B|ZEUS|20210317|09:42:53|S|100|27.090000||
B|ZOM|20210317|09:42:53|S|9|2.140000||
B|DASH|20210317|09:42:54|S|1|131.490000||
B|FTCH|20210317|09:42:54|S|100|56.810000||
B|NIO|20210317|09:42:54|S|50|42.460000||
B|PTON|20210317|09:42:54|S|100|103.080000||
B|ZCMD|20210317|09:42:54|S|100|3.190000||
B|ZCMD|20210317|09:42:54|E|100|3.190000||
B|ZCMD|20210317|09:42:54|S|100|3.210000||
B|ZCMD|20210317|09:42:54|S|138|3.190000||
B|ZCMD|20210317|09:42:54|S|200|3.190000||
B|ZOM|20210317|09:42:54|E|200|2.140000||
B|LIFE|20210317|09:42:55|S|25|5.740000||
B|NTLA|20210317|09:42:55|S|50|62.340000||
B|PTON|20210317|09:42:55|S|100|103.100000||
B|YI|20210317|09:42:55|S|50|17.640000||
B|ZCMD|20210317|09:42:55|S|100|3.210000||
B|ZCMD|20210317|09:42:55|S|500|3.210000||
B|ZOM|20210317|09:42:55|S|47|2.140000||
B|AMAT|20210317|09:42:56|S|200|116.750000||
B|EBON|20210317|09:42:56|S|694|10.410000||
B|NIO|20210317|09:42:56|S|90|42.480000||
B|PLUG|20210317|09:42:56|S|1|38.320000||
B|PLUG|20210317|09:42:56|S|13|38.320000||
B|PTON|20210317|09:42:56|S|1400|103.150000||
B|RBLX|20210317|09:42:56|S|100|76.630000||
B|ZCMD|20210317|09:42:56|S|100|3.200000||
B|ZCMD|20210317|09:42:56|S|100|3.200000||
B|ZCMD|20210317|09:42:56|S|100|3.200000||
B|ZOM|20210317|09:42:56|S|93|2.140000||
B|ZS|20210317|09:42:56|S|37|180.280000||
B|BLUE|20210317|09:42:57|S|300|30.320000||
B|CRWD|20210317|09:42:57|S|10|194.970000||
B|GME|20210317|09:42:57|S|30|225.340000||
B|NIO|20210317|09:42:57|S|167|42.490000||
B|ONTX|20210317|09:42:57|S|40|1.165000||
B|PFIE|20210317|09:42:57|S|100|1.660000||
B|PFIE|20210317|09:42:57|S|200|1.660000||
B|PLTR|20210317|09:42:57|S|200|25.040000||
B|SIVB|20210317|09:42:57|S|2|542.730000||
B|SQ|20210317|09:42:57|S|7|237.430000||
B|TDOC|20210317|09:42:57|S|50|184.440000||
B|VIAC|20210317|09:42:57|S|200|93.810000||
B|ZCMD|20210317|09:42:57|S|3|3.210000||
B|ZCMD|20210317|09:42:57|S|100|3.210000||
B|ZCMD|20210317|09:42:57|S|100|3.210000||
B|AAL|20210317|09:42:58|S|50|24.850000||
B|CHGG|20210317|09:42:58|S|20|90.350000||
B|EYES|20210317|09:42:58|S|404|13.070000||
B|FB|20210317|09:42:58|S|100|277.240000||
B|OUSA|20210317|09:42:58|S|1|38.950000||
B|RBLX|20210317|09:42:58|S|380|76.610000||
B|RBLX|20210317|09:42:58|S|382|76.610000||
B|SQ|20210317|09:42:58|S|1|237.370000||
B|TSLA|20210317|09:42:58|S|8|658.660000||
B|ZCMD|20210317|09:42:58|S|100|3.230000||
B|ZCMD|20210317|09:42:58|S|100|3.230000||
B|ZCMD|20210317|09:42:58|S|100|3.230000||
B|ZCMD|20210317|09:42:58|S|200|3.230000||
B|ZCMD|20210317|09:42:58|S|500|3.230000||
B|ZM|20210317|09:42:58|S|1|328.490000||
B|ZNGA|20210317|09:42:58|S|100|9.945000||
B|LMFA|20210317|09:42:59|S|950|1.470000||
B|MSFT|20210317|09:42:59|S|26|234.650000||
B|OKTA|20210317|09:42:59|S|5|224.850000||
B|PLUG|20210317|09:42:59|S|100|38.360000||
B|RBLX|20210317|09:42:59|S|382|76.610000||
B|TDOC|20210317|09:42:59|S|1|184.430000||
B|UAL|20210317|09:42:59|S|180|60.560000||
B|ZCMD|20210317|09:42:59|S|100|3.230000||
B|ZCMD|20210317|09:42:59|S|100|3.230000||
B|ZCMD|20210317|09:42:59|S|100|3.250000||
B|ZCMD|20210317|09:42:59|S|500|3.230000||
B|AAPL|20210317|09:43:00|S|21|123.310000||
B|BAX|20210317|09:43:00|S|100|78.940000||
B|HD|20210317|09:43:00|S|1|282.220000||
B|NIO|20210317|09:43:00|S|790|42.510000||
B|PLUG|20210317|09:43:00|S|30|38.340000||
B|ZTS|20210317|09:43:00|S|100|154.690000||
B|ZTS|20210317|09:43:00|S|200|154.820000||
B|AMC|20210317|09:43:01|S|690|13.420000||
B|FITB|20210317|09:43:01|S|100|38.970000||
B|NIO|20210317|09:43:01|S|68|42.530000||
B|NIO|20210317|09:43:01|S|100|42.510000||
B|RBLX|20210317|09:43:01|S|391|76.610000||
B|TDOC|20210317|09:43:01|S|3|184.440000||
B|ZCMD|20210317|09:43:01|S|100|3.240000||
B|ZCMD|20210317|09:43:01|S|100|3.250000||
B|AAPL|20210317|09:43:02|S|1|123.290000||
B|AREC|20210317|09:43:02|S|87|5.150000||
B|CCIV|20210317|09:43:02|S|100|28.980000||
B|IMTX|20210317|09:43:02|S|1|14.750000||
B|NFLX|20210317|09:43:02|S|30|517.740000||
B|PDD|20210317|09:43:02|S|400|149.200000||
B|RBLX|20210317|09:43:02|S|391|76.610000||
B|TME|20210317|09:43:02|S|100|25.960000||
B|TSLA|20210317|09:43:02|S|10|659.230000||
B|ZOM|20210317|09:43:02|S|28|2.140000||
B|AMBA|20210317|09:43:03|S|2|108.650000||
B|CDEV|20210317|09:43:03|S|100|4.700000||
B|CLPS|20210317|09:43:03|S|25|5.420000||
B|CNNE|20210317|09:43:03|S|3|40.770000||
B|DBX|20210317|09:43:03|S|100|27.220000||
B|HUGE|20210317|09:43:03|S|200|2.710000||
B|PSB|20210317|09:43:03|S|2|156.690000||
B|PTON|20210317|09:43:03|S|100|103.290000||
B|PTON|20210317|09:43:03|S|300|103.290000||
B|PTON|20210317|09:43:03|S|2000|103.300000||
B|SOS|20210317|09:43:03|S|200|7.050000||
B|TNXP|20210317|09:43:03|S|200|1.415000||
B|TSM|20210317|09:43:03|S|3|116.510000||
B|ZCMD|20210317|09:43:03|S|100|3.230000||
B|ZCMD|20210317|09:43:03|S|100|3.230000||
B|ZCMD|20210317|09:43:03|S|100|3.230000||
B|ZCMD|20210317|09:43:03|S|100|3.250000||
B|ZCMD|20210317|09:43:03|S|200|3.230000||
B|ZCMD|20210317|09:43:03|S|200|3.240000||
B|ZCMD|20210317|09:43:03|S|500|3.230000||
B|CCIV|20210317|09:43:04|S|100|28.950000||
B|CRWD|20210317|09:43:04|S|35|195.400000||
B|GME|20210317|09:43:04|S|82|225.880000||
B|LMND|20210317|09:43:04|S|3|98.560000||
B|NIO|20210317|09:43:04|S|67|42.540000||
B|RKT|20210317|09:43:04|S|300|24.720000||
B|TRVG|20210317|09:43:04|S|1|4.790000||
B|ZOM|20210317|09:43:04|S|100|2.140000||
B|BIDU|20210317|09:43:05|S|100|259.610000||
B|CCIV|20210317|09:43:05|S|1|28.920000||
B|CCIV|20210317|09:43:05|S|100|28.920000||
B|GME|20210317|09:43:05|S|500|225.880000||
B|MGM|20210317|09:43:05|S|100|40.700000||
B|NIO|20210317|09:43:05|S|155|42.490000||
B|SQ|20210317|09:43:05|S|80|237.530000||
B|TSM|20210317|09:43:05|S|30|116.460000||
B|X|20210317|09:43:05|S|5|22.040000||
B|YQ|20210317|09:43:05|S|90|10.350000||
B|ZCMD|20210317|09:43:05|S|100|3.220000||
B|ZCMD|20210317|09:43:05|S|100|3.230000||
B|ZCMD|20210317|09:43:05|S|200|3.230000||
B|ZOM|20210317|09:43:05|S|94|2.140000||
B|AAL|20210317|09:43:06|S|40|24.880000||
B|AAL|20210317|09:43:06|S|100|24.880000||
B|AZRX|20210317|09:43:06|S|2000|1.530000||
B|PDD|20210317|09:43:06|S|62|148.640000||
B|PFIE|20210317|09:43:06|S|100|1.670000||
B|PLUG|20210317|09:43:06|S|22|38.090000||
B|RBLX|20210317|09:43:06|S|390|76.660000||
B|ROKU|20210317|09:43:06|S|6|345.480000||
B|SINO|20210317|09:43:06|S|300|6.790000||
B|SINO|20210317|09:43:06|S|1200|6.780000||
B|TWLO|20210317|09:43:06|S|1|361.770000||
B|WPG|20210317|09:43:06|S|405|2.880000||
B|ZCMD|20210317|09:43:06|S|5|3.230000||
B|ZCMD|20210317|09:43:06|S|300|3.230000||
B|ZM|20210317|09:43:06|S|10|328.630000||
B|AAL|20210317|09:43:07|S|112|24.890000||
B|AREC|20210317|09:43:07|S|100|5.190000||
B|CLDR|20210317|09:43:07|S|100|12.440000||
B|CPE|20210317|09:43:07|S|370|41.210000||
B|NVDA|20210317|09:43:07|S|100|523.600000||
B|NVDA|20210317|09:43:07|S|200|523.570000||
B|NVDA|20210317|09:43:07|S|200|524.040000||
B|SPCE|20210317|09:43:07|S|100|32.260000||
B|SPY|20210317|09:43:07|S|5|394.380000||
B|TSLA|20210317|09:43:07|S|100|659.010000||
B|YGMZ|20210317|09:43:07|S|348|5.480000||
B|ZCMD|20210317|09:43:07|S|100|3.230000||
B|ZCMD|20210317|09:43:07|S|100|3.230000||
B|ZCMD|20210317|09:43:07|S|100|3.230000||
B|ZCMD|20210317|09:43:07|S|100|3.230000||
B|ZCMD|20210317|09:43:07|S|200|3.230000||
B|ZCMD|20210317|09:43:07|S|400|3.230000||
B|ZOM|20210317|09:43:07|S|130|2.150000||
B|ABBV|20210317|09:43:08|S|100|103.010000||
B|AMC|20210317|09:43:08|S|100|13.400000||
B|GME|20210317|09:43:08|S|49|225.540000||
B|JD|20210317|09:43:08|S|300|83.370000||
B|MSFT|20210317|09:43:08|S|8|234.600000||
B|NVDA|20210317|09:43:08|S|100|523.630000||
B|TDOC|20210317|09:43:08|S|5|184.410000||
B|ZCMD|20210317|09:43:08|S|100|3.230000||
B|DIS|20210317|09:43:09|S|10|193.370000||
B|EBON|20210317|09:43:09|S|1500|10.360000||
B|EBON|20210317|09:43:09|S|1900|10.350000||
B|GME|20210317|09:43:09|S|100|225.530000||
B|GME|20210317|09:43:09|S|100|225.540000||
B|PDD|20210317|09:43:09|S|81|148.030000||
B|PDD|20210317|09:43:09|S|400|148.270000||
B|RBLX|20210317|09:43:09|S|194|76.650000||
B|STPK|20210317|09:43:09|S|50|29.280000||
B|TSLA|20210317|09:43:09|S|5|659.240000||
B|VTI|20210317|09:43:09|S|2|207.030000||
B|ZCMD|20210317|09:43:09|S|100|3.240000||
B|AREC|20210317|09:43:10|S|30|5.195000||
B|AREC|20210317|09:43:10|S|100|5.220000||
B|AREC|20210317|09:43:10|S|2000|5.220000||
B|DDD|20210317|09:43:10|S|200|29.970000||
B|RBLX|20210317|09:43:10|S|394|76.650000||
B|TNXP|20210317|09:43:10|S|50|1.415000||
B|WAB|20210317|09:43:10|S|15|77.600000||
B|AREC|20210317|09:43:11|S|100|5.230000||
B|AVEO|20210317|09:43:11|S|1|10.940000||
B|CCIV|20210317|09:43:11|S|100|28.930000||
B|GME|20210317|09:43:11|S|4|225.540000||
B|GSBD|20210317|09:43:11|S|5|20.000000||
B|GSK|20210317|09:43:11|S|1000|36.300000||
B|PDD|20210317|09:43:11|S|5|147.930000||
B|TLRY|20210317|09:43:11|S|30|26.480000||
B|TNXP|20210317|09:43:11|S|277|1.415000||
B|TSLA|20210317|09:43:11|S|2|658.030000||
B|TSLA|20210317|09:43:11|S|6|658.340000||
B|ZOM|20210317|09:43:11|E|300|2.140000||
B|ZOM|20210317|09:43:11|E|400|2.140000||
B|BA|20210317|09:43:12|S|200|259.700000||
B|GME|20210317|09:43:12|S|42|225.660000||
B|GME|20210317|09:43:12|S|100|225.540000||
B|RUBY|20210317|09:43:12|S|20|26.650000||
B|SUMR|20210317|09:43:12|S|2|12.020000||
B|VOO|20210317|09:43:12|S|1|362.580000||
B|ABBV|20210317|09:43:13|S|1|103.050000||
B|BABA|20210317|09:43:13|S|100|227.650000||
B|DISCA|20210317|09:43:13|S|19|73.980000||
B|FC|20210317|09:43:13|S|475|27.760000||
B|MAXR|20210317|09:43:13|S|24|44.770000||
B|NOG|20210317|09:43:13|S|838|13.720000||
B|PK|20210317|09:43:13|S|350|24.280000||
B|RBLX|20210317|09:43:13|S|100|76.660000||
B|ROKU|20210317|09:43:13|S|12|344.950000||
B|YSG|20210317|09:43:13|S|5|14.090000||
B|ZCMD|20210317|09:43:13|S|63|3.250000||
B|ZCMD|20210317|09:43:13|S|137|3.250000||
B|ZCMD|20210317|09:43:13|S|200|3.250000||
B|APPS|20210317|09:43:14|S|10|77.520000||
B|AREC|20210317|09:43:14|S|100|5.280000||
B|AREC|20210317|09:43:14|S|400|5.280000||
B|NBEV|20210317|09:43:14|S|100|2.840000||
B|PDD|20210317|09:43:14|S|1|147.860000||
B|PDD|20210317|09:43:14|S|200|147.840000||
B|PFIE|20210317|09:43:14|S|100|1.670000||
B|PLUG|20210317|09:43:14|S|100|38.060000||
B|RIOT|20210317|09:43:14|S|20|57.010000||
B|RKT|20210317|09:43:14|S|100|24.690000||
B|VGT|20210317|09:43:14|S|7|358.420000||
B|ZCMD|20210317|09:43:14|S|100|3.260000||
B|ZOM|20210317|09:43:14|E|200|2.140000||
B|AREC|20210317|09:43:15|S|100|5.250000||
B|AREC|20210317|09:43:15|S|200|5.250000||
B|BEN|20210317|09:43:15|S|1|30.095000||
B|K|20210317|09:43:15|S|1|60.430000||
B|NIO|20210317|09:43:15|S|64|42.410000||
B|PDD|20210317|09:43:15|S|10|147.680000||
B|PDD|20210317|09:43:15|S|20|147.510000||
B|RBLX|20210317|09:43:15|S|100|76.660000||
B|RBLX|20210317|09:43:15|S|400|76.650000||
B|TPGY|20210317|09:43:15|S|100|19.540000||
B|ZCMD|20210317|09:43:15|S|20|3.240000||
B|ZCMD|20210317|09:43:15|S|100|3.240000||
B|ZCMD|20210317|09:43:15|S|500|3.240000||
B|ZCMD|20210317|09:43:15|S|500|3.240000||
B|AMN|20210317|09:43:16|S|6|74.890000||
B|AREC|20210317|09:43:16|S|100|5.240000||
B|CF|20210317|09:43:16|S|1|49.270000||
B|CRWD|20210317|09:43:16|S|15|196.360000||
B|CRWD|20210317|09:43:16|S|50|195.920000||
B|DPW|20210317|09:43:16|S|100|3.480000||
B|FLNT|20210317|09:43:16|S|20|5.300000||
B|HBI|20210317|09:43:16|S|2|20.540000||
B|JD|20210317|09:43:16|S|2|83.160000||
B|KEY|20210317|09:43:16|S|2|20.770000||
B|LMND|20210317|09:43:16|S|4|98.570000||
B|LMND|20210317|09:43:16|S|100|98.570000||
B|NIO|20210317|09:43:16|S|75|42.420000||
B|PBW|20210317|09:43:16|S|100|102.030000||
B|PDD|20210317|09:43:16|S|5|147.680000||
B|PDD|20210317|09:43:16|S|30|147.680000||
B|PFIE|20210317|09:43:16|S|100|1.670000||
B|PLUG|20210317|09:43:16|S|26|38.100000||
B|RBLX|20210317|09:43:16|S|400|76.650000||
B|SONO|20210317|09:43:16|S|100|41.910000||
B|TSLA|20210317|09:43:16|S|3|658.880000||
B|TSLA|20210317|09:43:16|S|7|658.820000||
B|VIAC|20210317|09:43:16|S|100|94.460000||
B|XPEV|20210317|09:43:16|S|62|34.690000||
B|ZCMD|20210317|09:43:16|S|100|3.230000||
B|ZCMD|20210317|09:43:16|S|100|3.230000||
B|ZCMD|20210317|09:43:16|S|100|3.230000||
B|ZCMD|20210317|09:43:16|S|100|3.230000||
B|ZCMD|20210317|09:43:16|S|200|3.230000||
B|ZCMD|20210317|09:43:16|S|500|3.230000||
B|ZCMD|20210317|09:43:16|S|1000|3.230000||
B|AMAT|20210317|09:43:17|S|23|116.700000||
B|AREC|20210317|09:43:17|S|51|5.240000||
B|BA|20210317|09:43:17|S|20|259.280000||
B|BABA|20210317|09:43:17|S|20|227.710000||
B|CCIV|20210317|09:43:17|S|10|28.940000||
B|GME|20210317|09:43:17|S|15|225.570000||
B|IMTX|20210317|09:43:17|S|5|14.680000||
B|LMND|20210317|09:43:17|S|100|98.480000||
B|MRNA|20210317|09:43:17|S|16|148.320000||
B|NOW|20210317|09:43:17|S|3|487.230000||
B|OKTA|20210317|09:43:17|S|10|225.030000||
B|PDD|20210317|09:43:17|S|7|147.530000||
B|PLUG|20210317|09:43:17|S|100|38.090000||
B|RBLX|20210317|09:43:17|S|100|76.660000||
B|RIOT|20210317|09:43:17|S|13|57.010000||
B|SOS|20210317|09:43:17|S|100|7.050000||
B|SOXS|20210317|09:43:17|S|600|11.265000||
B|TSLA|20210317|09:43:17|S|10|658.920000||
B|XRX|20210317|09:43:17|S|1|25.990000||
B|ZCMD|20210317|09:43:17|S|100|3.230000||
B|ZCMD|20210317|09:43:17|S|222|3.230000||
B|AMC|20210317|09:43:18|S|14|13.410000||
B|BA|20210317|09:43:18|S|4|259.450000||
B|CCIV|20210317|09:43:18|S|100|28.950000||
B|CVU|20210317|09:43:18|S|75|6.230000||
B|EBON|20210317|09:43:18|S|10|10.350000||
B|FB|20210317|09:43:18|S|9|276.960000||
B|GME|20210317|09:43:18|S|25|225.680000||
B|HUGE|20210317|09:43:18|S|200|2.730000||
B|HUGE|20210317|09:43:18|S|400|2.730000||
B|HUGE|20210317|09:43:18|S|400|2.730000||
B|PDD|20210317|09:43:18|S|50|147.680000||
B|RBLX|20210317|09:43:18|S|400|76.650000||
B|TSLA|20210317|09:43:18|S|5|659.030000||
B|TSLA|20210317|09:43:18|S|5|659.290000||
B|BA|20210317|09:43:19|S|3|259.450000||
B|BA|20210317|09:43:19|S|5|259.470000||
B|BABA|20210317|09:43:19|S|3|227.690000||
B|CCIV|20210317|09:43:19|S|40|28.950000||
B|CRWD|20210317|09:43:19|S|2|196.620000||
B|GME|20210317|09:43:19|S|100|225.680000||
B|GME|20210317|09:43:19|S|100|225.760000||
B|LAKE|20210317|09:43:19|S|100|28.610000||
B|PDD|20210317|09:43:19|S|50|147.570000||
B|SNAP|20210317|09:43:19|S|100|59.810000||
B|SNAP|20210317|09:43:19|S|100|59.810000||
B|TDOC|20210317|09:43:19|S|30|184.330000||
B|TSLA|20210317|09:43:19|S|10|659.060000||
B|TSLA|20210317|09:43:19|S|100|658.970000||
B|TSLA|20210317|09:43:19|S|100|659.030000||
B|UAL|20210317|09:43:19|S|70|60.520000||
B|UAL|20210317|09:43:19|S|100|60.520000||
B|UAL|20210317|09:43:19|S|474|60.520000||
B|UAL|20210317|09:43:19|S|500|60.520000||
B|WPM|20210317|09:43:19|S|100|38.910000||
B|Z|20210317|09:43:19|S|15|138.730000||
B|ZCMD|20210317|09:43:19|S|17|3.250000||
B|ZCMD|20210317|09:43:19|S|100|3.250000||
B|BA|20210317|09:43:20|S|7|259.460000||
B|BILI|20210317|09:43:20|S|400|110.020000||
B|CCI|20210317|09:43:20|S|60|163.980000||
B|EYES|20210317|09:43:20|S|10|13.000000||
B|GNTX|20210317|09:43:20|S|8|36.970000||
B|LBRDK|20210317|09:43:20|S|1|156.110000||
B|NEOG|20210317|09:43:20|S|5|83.190000||
B|NIO|20210317|09:43:20|S|703|42.430000||
B|PDD|20210317|09:43:20|S|1000|147.570000||
B|PLTR|20210317|09:43:20|S|193|24.970000||
B|PSB|20210317|09:43:20|S|2|156.630000||
B|RBLX|20210317|09:43:20|S|100|76.670000||
B|SEIC|20210317|09:43:20|S|3|60.560000||
B|SVRA|20210317|09:43:20|S|2000|2.350000||
B|WORK|20210317|09:43:20|S|50|40.580000||
B|XLRN|20210317|09:43:20|S|2|135.220000||
B|ZOM|20210317|09:43:20|S|300|2.150000||
B|AREC|20210317|09:43:21|S|100|5.250000||
B|GOL|20210317|09:43:21|S|1|8.130000||
B|MLND|20210317|09:43:21|S|40|2.210000||
B|NIO|20210317|09:43:21|S|100|42.390000||
B|PFIE|20210317|09:43:21|S|356|1.650000||
B|PLUG|20210317|09:43:21|S|100|38.060000||
B|RBLX|20210317|09:43:21|S|100|76.670000||
B|RBLX|20210317|09:43:21|S|100|76.670000||
B|RBLX|20210317|09:43:21|S|400|76.650000||
B|RIOT|20210317|09:43:21|S|27|56.940000||
B|SNGX|20210317|09:43:21|S|47|1.800000||
B|SNGX|20210317|09:43:21|S|100|1.800000||
B|SNGX|20210317|09:43:21|S|100|1.800000||
B|SPXL|20210317|09:43:21|S|10|83.090000||
B|TIPT|20210317|09:43:21|S|300|7.670000||
B|YQ|20210317|09:43:21|S|100|10.330000||
B|ZOM|20210317|09:43:21|E|200|2.140000||
B|BA|20210317|09:43:22|S|100|259.460000||
B|BA|20210317|09:43:22|S|100|259.470000||
B|BA|20210317|09:43:22|S|200|259.470000||
B|CRWD|20210317|09:43:22|S|1|196.660000||
B|CVU|20210317|09:43:22|S|200|6.230000||
B|CVU|20210317|09:43:22|S|200|6.230000||
B|CVU|20210317|09:43:22|S|800|6.230000||
B|FTCV|20210317|09:43:22|S|20|14.170000||
B|HERO|20210317|09:43:22|S|1|31.480000||
B|NGA|20210317|09:43:22|S|30|18.470000||
B|PLTR|20210317|09:43:22|S|5|24.990000||
B|PLTR|20210317|09:43:22|S|10|24.990000||
B|PTON|20210317|09:43:22|S|28|102.790000||
B|RBLX|20210317|09:43:22|S|50|76.520000||
B|SQ|20210317|09:43:22|S|1|237.420000||
B|TWTR|20210317|09:43:22|S|50|67.410000||
B|X|20210317|09:43:22|S|50|22.140000||
B|AREC|20210317|09:43:23|S|100|5.240000||
B|CRWD|20210317|09:43:23|S|10|196.660000||
B|OPRX|20210317|09:43:23|S|60|50.475000||
B|PLUG|20210317|09:43:23|S|25|38.050000||
B|SKLZ|20210317|09:43:23|S|10|28.650000||
B|SOI|20210317|09:43:23|S|6|14.470000||
B|SPXL|20210317|09:43:23|S|1|83.090000||
B|VLDR|20210317|09:43:23|S|312|14.000000||
B|ZCMD|20210317|09:43:23|S|100|3.250000||
B|ZOM|20210317|09:43:23|S|2|2.140000||
B|BNTX|20210317|09:43:24|S|1000|103.290000||
B|GME|20210317|09:43:24|S|20|226.220000||
B|OTIS|20210317|09:43:24|S|22|67.850000||
B|SE|20210317|09:43:24|S|100|224.630000||
B|SSKN|20210317|09:43:24|S|100|2.350000||
B|ZOM|20210317|09:43:24|S|20|2.140000||
B|ZOM|20210317|09:43:24|S|97|2.140000||
B|ZOM|20210317|09:43:24|S|100|2.140000||
B|ZOM|20210317|09:43:24|S|100|2.140000||
B|ZOM|20210317|09:43:24|S|300|2.140000||
B|AREC|20210317|09:43:25|S|2000|5.280000||
B|PFIE|20210317|09:43:25|S|100|1.610000||
B|RBLX|20210317|09:43:25|S|248|76.640000||
B|ZOM|20210317|09:43:25|E|300|2.130000||
B|AMZN|20210317|09:43:26|S|1|3073.960000||
B|AREC|20210317|09:43:26|S|300|5.280000||
B|CCIV|20210317|09:43:26|S|100|28.930000||
B|CIDM|20210317|09:43:26|S|1100|1.240000||
B|CVU|20210317|09:43:26|S|34|6.230000||
B|GME|20210317|09:43:26|S|15|226.310000||
B|NIO|20210317|09:43:26|S|100|42.360000||
B|SSKN|20210317|09:43:26|S|600|2.380000||
B|VIAC|20210317|09:43:26|S|75|94.165000||
B|XNET|20210317|09:43:26|S|30|7.150000||
B|ZCMD|20210317|09:43:26|S|100|3.250000||
B|ZCMD|20210317|09:43:26|S|200|3.250000||
B|ZCMD|20210317|09:43:26|S|500|3.250000||
B|ACB|20210317|09:43:27|S|30|10.440000||
B|BBBY|20210317|09:43:27|S|250|31.450000||
B|CVU|20210317|09:43:27|S|26|6.230000||
B|FCEL|20210317|09:43:27|S|100|15.510000||
B|HUGE|20210317|09:43:27|S|100|2.730000||
B|KWEB|20210317|09:43:27|S|300|83.550000||
B|OMAB|20210317|09:43:27|S|10|58.760000||
B|PDD|20210317|09:43:27|S|30|147.940000||
B|PLUG|20210317|09:43:27|S|697|38.010000||
B|TSLA|20210317|09:43:27|S|1|658.290000||
B|WISH|20210317|09:43:27|S|450|17.920000||
B|AMZN|20210317|09:43:28|S|2|3076.360000||
B|HUGE|20210317|09:43:28|S|42|2.720000||
B|HUGE|20210317|09:43:28|S|600|2.730000||
B|KO|20210317|09:43:28|S|50|51.335000||
B|RBLX|20210317|09:43:28|S|100|76.670000||
B|SNAP|20210317|09:43:28|S|2|60.030000||
B|AHAC|20210317|09:43:29|S|500|10.830000||
B|AREC|20210317|09:43:29|S|200|5.290000||
B|GME|20210317|09:43:29|S|2|226.230000||
B|HUGE|20210317|09:43:29|S|100|2.740000||
B|MGNI|20210317|09:43:29|S|3|44.740000||
B|RBLX|20210317|09:43:29|S|100|76.670000||
B|RPRX|20210317|09:43:29|S|6|46.880000||
B|SQ|20210317|09:43:29|S|2|237.370000||
B|TSLA|20210317|09:43:29|S|2|658.320000||
B|ZSL|20210317|09:43:29|S|4|6.225000||
B|AMZN|20210317|09:43:30|S|10|3073.980000||
B|AREC|20210317|09:43:30|S|104|5.300000||
B|GME|20210317|09:43:30|S|2|226.370000||
B|ONTX|20210317|09:43:30|S|89|1.170000||
B|PDD|20210317|09:43:30|S|56|147.880000||
B|SNDL|20210317|09:43:30|S|2000|1.480000||
B|SQ|20210317|09:43:30|S|12|237.370000||
B|ZCMD|20210317|09:43:30|S|200|3.260000||
B|CBOE|20210317|09:43:31|S|300|104.260000||
B|PLUG|20210317|09:43:31|S|100|37.940000||
B|SVRA|20210317|09:43:31|S|210|2.380000||
B|TLRY|20210317|09:43:31|S|100|26.470000||
B|TLRY|20210317|09:43:31|S|750|26.470000||
B|TLRY|20210317|09:43:31|S|2000|26.470000||
B|TSLA|20210317|09:43:31|S|5|657.980000||
B|VFF|20210317|09:43:31|S|100|15.070000||
B|ABBV|20210317|09:43:32|S|1|103.030000||
B|CRWD|20210317|09:43:32|S|1|196.640000||
B|KNSA|20210317|09:43:32|S|6|22.510000||
B|KWEB|20210317|09:43:32|S|40|83.570000||
B|PDD|20210317|09:43:32|S|56|147.880000||
B|SQQQ|20210317|09:43:32|S|200|13.645000||
B|ZM|20210317|09:43:32|S|20|329.460000||
B|ZOM|20210317|09:43:32|S|160|2.120000||
B|ZOM|20210317|09:43:32|S|240|2.120000||
B|ZOM|20210317|09:43:32|S|300|2.120000||
B|AIKI|20210317|09:43:33|S|20|1.170000||
B|EBON|20210317|09:43:33|S|10|10.350000||
B|NIO|20210317|09:43:33|S|4|42.330000||
B|PFIE|20210317|09:43:33|S|100|1.660000||
B|ABBV|20210317|09:43:34|S|100|102.970000||
B|DD|20210317|09:43:34|S|100|77.700000||
B|FVRR|20210317|09:43:34|S|1|232.230000||
B|HMHC|20210317|09:43:34|S|100|6.900000||
B|LMND|20210317|09:43:34|S|1|98.640000||
B|PTC|20210317|09:43:34|S|1|134.370000||
B|RBLX|20210317|09:43:34|S|200|76.650000||
B|AG|20210317|09:43:35|S|100|16.960000||
B|AMC|20210317|09:43:35|S|10|13.330000||
B|AMD|20210317|09:43:35|S|25|81.170000||
B|DNN|20210317|09:43:35|S|100|1.135000||
B|DNN|20210317|09:43:35|S|1100|1.135000||
B|FTCH|20210317|09:43:35|S|100|56.820000||
B|MRO|20210317|09:43:35|S|100|11.560000||
B|PLUG|20210317|09:43:35|S|180|38.020000||
B|TSLA|20210317|09:43:35|S|1|658.560000||
B|ZCMD|20210317|09:43:35|S|200|3.230000||
B|CLF|20210317|09:43:36|S|700|16.270000||
B|PDD|20210317|09:43:36|S|10|147.820000||
B|QQQ|20210317|09:43:36|S|2|316.740000||
B|SSKN|20210317|09:43:36|S|31|2.360000||
B|VNTR|20210317|09:43:36|S|483|4.940000||
B|ZCMD|20210317|09:43:36|S|100|3.210000||
B|ZCMD|20210317|09:43:36|S|100|3.210000||
B|ZCMD|20210317|09:43:36|S|281|3.230000||
B|ZCMD|20210317|09:43:36|S|500|3.220000||
B|AMD|20210317|09:43:37|S|20|81.180000||
B|AREC|20210317|09:43:37|S|200|5.310000||
B|AREC|20210317|09:43:37|S|400|5.310000||
B|ARKG|20210317|09:43:37|S|10|89.660000||
B|CAT|20210317|09:43:37|S|100|229.720000||
B|GME|20210317|09:43:37|S|20|225.690000||
B|INMD|20210317|09:43:37|S|25|68.910000||
B|JBLU|20210317|09:43:37|S|21|21.100000||
B|NCTY|20210317|09:43:37|S|100|55.770000||
B|DAC|20210317|09:43:38|S|1|48.960000||
B|GE|20210317|09:43:38|S|100|13.320000||
B|GME|20210317|09:43:38|S|2|225.200000||
B|HUGE|20210317|09:43:38|S|200|2.720000||
B|HUGE|20210317|09:43:38|S|300|2.720000||
B|NIO|20210317|09:43:38|S|85|42.340000||
B|PINS|20210317|09:43:38|S|1|71.550000||
B|SQQQ|20210317|09:43:38|S|100|13.640000||
B|SSKN|20210317|09:43:38|S|100|2.350000||
B|SSKN|20210317|09:43:38|S|100|2.350000||
B|X|20210317|09:43:38|S|20|22.060000||
B|AREC|20210317|09:43:39|S|21|5.300000||
B|AREC|20210317|09:43:39|S|50|5.270000||
B|DE|20210317|09:43:39|S|34|377.310000||
B|FCX|20210317|09:43:39|S|2000|35.450000||
B|LASR|20210317|09:43:39|S|30|33.820000||
B|PDD|20210317|09:43:39|S|100|147.820000||
B|SQ|20210317|09:43:39|S|20|236.940000||
B|ZCMD|20210317|09:43:39|S|100|3.210000||
B|ZCMD|20210317|09:43:39|S|200|3.210000||
B|ZCMD|20210317|09:43:39|S|200|3.210000||
B|ZCMD|20210317|09:43:39|S|500|3.210000||
B|AMC|20210317|09:43:40|S|289|13.260000||
B|AMD|20210317|09:43:40|S|81|81.210000||
B|AREC|20210317|09:43:40|S|100|5.260000||
B|BGFV|20210317|09:43:40|S|100|15.720000||
B|CCIV|20210317|09:43:40|S|100|28.940000||
B|KXIN|20210317|09:43:40|S|200|3.220000||
B|RBLX|20210317|09:43:40|S|408|76.620000||
B|SQ|20210317|09:43:40|S|20|237.060000||
B|TECK|20210317|09:43:40|S|100|21.830000||
B|ZCMD|20210317|09:43:40|S|50|3.190000||
B|ZCMD|20210317|09:43:40|S|100|3.200000||
B|ZCMD|20210317|09:43:40|S|100|3.200000||
B|ZCMD|20210317|09:43:40|S|100|3.200000||
B|ACTC|20210317|09:43:41|S|100|18.190000||
B|AMPG|20210317|09:43:41|S|1|9.070000||
B|AREC|20210317|09:43:41|S|100|5.250000||
B|BABA|20210317|09:43:41|S|100|227.720000||
B|CCIV|20210317|09:43:41|S|100|28.940000||
B|CCIV|20210317|09:43:41|S|100|28.950000||
B|TLS|20210317|09:43:41|S|30|34.910000||
B|UUP|20210317|09:43:41|S|400|24.760000||
B|AREC|20210317|09:43:42|S|50|5.270000||
B|BABA|20210317|09:43:42|S|100|227.730000||
B|BABA|20210317|09:43:42|S|1400|227.740000||
B|C|20210317|09:43:42|S|100|73.980000||
B|ENVA|20210317|09:43:42|S|11|36.840000||
B|INO|20210317|09:43:42|S|800|10.220000||
B|NBEV|20210317|09:43:42|S|100|2.830000||
B|RIOT|20210317|09:43:42|S|76|56.760000||
B|ROKU|20210317|09:43:42|S|10|345.450000||
B|SQQQ|20210317|09:43:42|S|200|13.635000||
B|ZCMD|20210317|09:43:42|S|100|3.180000||
B|ZCMD|20210317|09:43:42|S|100|3.200000||
B|ZCMD|20210317|09:43:42|S|274|3.200000||
B|ZCMD|20210317|09:43:42|S|500|3.200000||
B|AREC|20210317|09:43:43|S|100|5.270000||
B|TCRR|20210317|09:43:43|S|20|25.400000||
B|TSLA|20210317|09:43:43|S|50|658.070000||
B|ZCMD|20210317|09:43:43|S|100|3.190000||
B|ZCMD|20210317|09:43:43|S|100|3.190000||
B|ZCMD|20210317|09:43:43|S|100|3.190000||
B|ZCMD|20210317|09:43:43|S|150|3.190000||
B|ZM|20210317|09:43:43|S|1|329.850000||
B|AAL|20210317|09:43:44|S|9|24.800000||
B|ARKW|20210317|09:43:44|S|5|153.650000||
B|EBON|20210317|09:43:44|S|100|10.350000||
B|QCOM|20210317|09:43:44|S|40|131.030000||
B|RIDE|20210317|09:43:44|S|617|14.850000||
B|SPY|20210317|09:43:44|S|1|394.360000||
B|TSLA|20210317|09:43:44|S|10|658.490000||
B|AMPG|20210317|09:43:45|S|10|9.070000||
B|AREC|20210317|09:43:45|S|100|5.260000||
B|HEPA|20210317|09:43:45|S|100|2.090000||
B|HIMS|20210317|09:43:45|S|3|15.340000||
B|PLUG|20210317|09:43:45|S|99|37.970000||
B|RBLX|20210317|09:43:45|S|34|76.560000||
B|SSKN|20210317|09:43:45|S|1200|2.360000||
B|ABNB|20210317|09:43:46|S|100|200.020000||
B|BABA|20210317|09:43:46|S|100|227.800000||
B|BABA|20210317|09:43:46|S|300|227.800000||
B|BAC|20210317|09:43:46|S|50|38.105000||
B|NIO|20210317|09:43:46|S|100|42.300000||
B|RBLX|20210317|09:43:46|S|84|76.550000||
B|SINO|20210317|09:43:46|S|1400|6.790000||
B|TSLA|20210317|09:43:46|S|1|658.110000||
B|ZCMD|20210317|09:43:46|S|25|3.180000||
B|ZCMD|20210317|09:43:46|S|1200|3.180000||
B|AMAT|20210317|09:43:47|S|17|116.940000||
B|AZN|20210317|09:43:47|S|100|49.485000||
B|BAND|20210317|09:43:47|S|100|126.620000||
B|CURI|20210317|09:43:47|S|311|16.100000||
B|DKNG|20210317|09:43:47|S|50|67.050000||
B|NIO|20210317|09:43:47|S|18|42.320000||
B|PDD|20210317|09:43:47|S|100|147.620000||
B|PDD|20210317|09:43:47|S|100|147.640000||
B|PLUG|20210317|09:43:47|S|2|37.930000||
B|PM|20210317|09:43:47|S|100|88.630000||
B|ROKU|20210317|09:43:47|S|1|345.280000||
B|ZCMD|20210317|09:43:47|S|100|3.190000||
B|ZIOP|20210317|09:43:47|S|600|4.150000||
B|ZM|20210317|09:43:47|S|15|330.000000||
B|BABA|20210317|09:43:48|S|300|227.800000||
B|GME|20210317|09:43:48|S|100|225.360000||
B|NIO|20210317|09:43:48|S|45|42.340000||
B|NVTA|20210317|09:43:48|S|20|39.800000||
B|PDD|20210317|09:43:48|S|100|147.650000||
B|PLUG|20210317|09:43:48|S|50|37.960000||
B|TPGY|20210317|09:43:48|S|100|19.530000||
B|ZOM|20210317|09:43:48|E|300|2.120000||
B|NIO|20210317|09:43:49|S|28|42.340000||
B|TSLA|20210317|09:43:49|S|1|658.470000||
B|ZCMD|20210317|09:43:49|S|100|3.200000||
B|ZCMD|20210317|09:43:49|S|100|3.210000||
B|ZCMD|20210317|09:43:49|S|200|3.210000||
B|AI|20210317|09:43:50|S|10|81.370000||
B|CPNG|20210317|09:43:50|S|50|45.800000||
B|CRWD|20210317|09:43:50|S|5|196.220000||
B|HUGE|20210317|09:43:50|S|700|2.720000||
B|PLUG|20210317|09:43:50|S|100|37.910000||
B|SPY|20210317|09:43:50|S|100|394.350000||
B|WISH|20210317|09:43:50|S|100|17.920000||
B|ZCMD|20210317|09:43:50|S|100|3.210000||
B|ZCMD|20210317|09:43:50|S|100|3.210000||
B|ZCMD|20210317|09:43:50|S|500|3.210000||
B|ZCMD|20210317|09:43:50|S|500|3.220000||
B|ZNGA|20210317|09:43:50|S|600|9.935000||
B|BABA|20210317|09:43:51|S|100|227.860000||
B|DOYU|20210317|09:43:51|S|200|13.610000||
B|DOYU|20210317|09:43:51|S|200|13.610000||
B|ONTX|20210317|09:43:51|S|300|1.180000||
B|RBLX|20210317|09:43:51|S|100|76.550000||
B|RPRX|20210317|09:43:51|S|30|46.790000||
B|AREC|20210317|09:43:52|S|50|5.300000||
B|AZRX|20210317|09:43:52|S|100|1.525000||
B|IMTX|20210317|09:43:52|S|2|14.650000||
B|NAOV|20210317|09:43:52|S|30|1.080000||
B|PDD|20210317|09:43:52|S|100|147.550000||
B|QQQ|20210317|09:43:52|S|500|316.755000||
B|TSLA|20210317|09:43:52|S|1|658.350000||
B|ZCMD|20210317|09:43:52|S|500|3.220000||
B|APPS|20210317|09:43:53|S|30|77.470000||
B|CCIV|20210317|09:43:53|S|50|28.970000||
B|CCIV|20210317|09:43:53|S|100|29.000000||
B|OCGN|20210317|09:43:53|S|100|9.020000||
B|SOS|20210317|09:43:53|S|600|6.970000||
B|AREC|20210317|09:43:54|S|60|5.280000||
B|CRWD|20210317|09:43:54|S|2|195.930000||
B|GCI|20210317|09:43:54|S|800|5.980000||
B|MRNA|20210317|09:43:54|S|156|148.430000||
B|NIO|20210317|09:43:54|S|400|42.320000||
B|SSKN|20210317|09:43:54|S|100|2.350000||
B|TCOM|20210317|09:43:54|S|100|44.520000||
B|ZCMD|20210317|09:43:54|S|500|3.220000||
B|ANF|20210317|09:43:55|S|10|36.380000||
B|BA|20210317|09:43:55|S|200|259.210000||
B|HUGE|20210317|09:43:55|S|1900|2.720000||
B|NVDA|20210317|09:43:55|S|50|524.660000||
B|PG|20210317|09:43:55|S|3|128.760000||
B|PTON|20210317|09:43:55|S|42|103.000000||
B|SOL|20210317|09:43:55|S|100|13.620000||
B|SVRA|20210317|09:43:55|S|77|2.390000||
B|TLRY|20210317|09:43:55|S|2000|26.480000||
B|AREC|20210317|09:43:56|S|200|5.280000||
B|CTXR|20210317|09:43:56|S|100|1.880000||
B|CTXR|20210317|09:43:56|S|200|1.880000||
B|CTXR|20210317|09:43:56|S|300|1.880000||
B|DQ|20210317|09:43:56|S|1000|85.180000||
B|QRVO|20210317|09:43:56|S|100|178.550000||
B|SAVE|20210317|09:43:56|S|75|38.770000||
B|AVNT|20210317|09:43:57|S|150|49.800000||
B|DNN|20210317|09:43:57|S|1800|1.140000||
B|TLRY|20210317|09:43:57|S|100|26.500000||
B|TLRY|20210317|09:43:57|S|100|26.500000||
B|TOUR|20210317|09:43:57|S|155|3.830000||
B|ZLAB|20210317|09:43:57|S|100|139.990000||
B|ARKW|20210317|09:43:58|S|50|153.660000||
B|BA|20210317|09:43:58|S|2|259.360000||
B|CCIV|20210317|09:43:58|S|80|28.990000||
B|CLSK|20210317|09:43:58|S|300|22.650000||
B|EVOL|20210317|09:43:58|S|50|3.250000||
B|MRNA|20210317|09:43:58|S|50|148.450000||
B|PINS|20210317|09:43:58|S|1|71.560000||
B|PLTR|20210317|09:43:58|S|25|24.950000||
B|TLRY|20210317|09:43:58|S|86|26.520000||
B|TMBR|20210317|09:43:58|S|100|2.430000||
B|UVXY|20210317|09:43:58|S|100|7.110000||
B|AREC|20210317|09:43:59|S|100|5.330000||
B|CCL|20210317|09:43:59|S|178|28.710000||
B|DOCU|20210317|09:43:59|S|5|208.300000||
B|ICLN|20210317|09:43:59|S|20|23.690000||
B|PLTR|20210317|09:43:59|S|70|24.950000||
B|PLUG|20210317|09:43:59|S|76|37.740000||
B|SE|20210317|09:43:59|S|5|224.530000||
B|ABBV|20210317|09:44:00|S|15|103.140000||
B|ALGN|20210317|09:44:00|S|40|531.180000||
B|AREC|20210317|09:44:00|S|100|5.350000||
B|AREC|20210317|09:44:00|S|100|5.350000||
B|AREC|20210317|09:44:00|S|200|5.360000||
B|IMTX|20210317|09:44:00|S|100|14.600000||
B|MGM|20210317|09:44:00|S|461|40.760000||
B|PLUG|20210317|09:44:00|S|26|37.770000||
B|PLUG|20210317|09:44:00|S|75|37.760000||
B|PLUG|20210317|09:44:00|S|100|37.760000||
B|ADV|20210317|09:44:01|S|200|9.940000||
B|AREC|20210317|09:44:01|S|100|5.350000||
B|BIDU|20210317|09:44:01|S|50|259.920000||
B|GME|20210317|09:44:01|S|20|225.380000||
B|TSLA|20210317|09:44:01|S|30|660.090000||
B|TSLA|20210317|09:44:01|S|34|659.830000||
B|TSLA|20210317|09:44:01|S|191|659.900000||
B|FCX|20210317|09:44:02|S|100|35.400000||
B|PDD|20210317|09:44:02|S|88|146.970000||
B|PDD|20210317|09:44:02|S|100|147.070000||
B|SSKN|20210317|09:44:02|S|100|2.380000||
B|TMBR|20210317|09:44:02|S|100|2.430000||
B|TMBR|20210317|09:44:02|S|1600|2.430000||
B|ZCMD|20210317|09:44:02|S|100|3.230000||
B|ZCMD|20210317|09:44:02|S|100|3.230000||
B|ZCMD|20210317|09:44:02|S|500|3.230000||
B|AREC|20210317|09:44:03|S|60|5.350000||
B|PLTR|20210317|09:44:03|S|55|24.990000||
B|PLUG|20210317|09:44:03|S|30|37.880000||
B|PLUG|20210317|09:44:03|S|500|38.000000||
B|RCL|20210317|09:44:03|S|200|90.540000||
B|SQQQ|20210317|09:44:03|S|75|13.640000||
B|TNXP|20210317|09:44:03|S|2000|1.420000||
B|TSLA|20210317|09:44:03|S|91|660.560000||
B|VST|20210317|09:44:03|S|100|17.590000||
B|VST|20210317|09:44:03|S|1100|17.590000||
B|ZCMD|20210317|09:44:03|S|100|3.250000||
B|BA|20210317|09:44:04|S|200|259.200000||
B|CRWD|20210317|09:44:04|S|20|195.770000||
B|GTBP|20210317|09:44:04|S|100|5.980000||
B|NVDA|20210317|09:44:04|S|10|524.630000||
B|PDD|20210317|09:44:04|S|300|146.360000||
B|PLUG|20210317|09:44:04|S|1018|37.920000||
B|TSLA|20210317|09:44:04|S|10|659.590000||
B|UPST|20210317|09:44:04|S|1|58.720000||
B|AREC|20210317|09:44:05|S|100|5.300000||
B|AREC|20210317|09:44:05|S|100|5.310000||
B|BABA|20210317|09:44:05|S|2|227.920000||
B|CCIV|20210317|09:44:05|S|8|29.040000||
B|CCIV|20210317|09:44:05|S|100|29.040000||
B|CCIV|20210317|09:44:05|S|600|29.050000||
B|CRWD|20210317|09:44:05|S|14|195.770000||
B|IMTX|20210317|09:44:05|S|10|14.450000||
B|PDD|20210317|09:44:05|S|5|146.330000||
B|PLUG|20210317|09:44:05|S|400|37.940000||
B|SSKN|20210317|09:44:05|S|50|2.390000||
B|VIXY|20210317|09:44:05|S|100|10.850000||
B|ZCMD|20210317|09:44:05|S|100|3.250000||
B|ZCMD|20210317|09:44:05|S|100|3.250000||
B|ZCMD|20210317|09:44:05|S|100|3.250000||
B|AREC|20210317|09:44:06|S|100|5.310000||
B|JD|20210317|09:44:06|S|100|83.100000||
B|PLUG|20210317|09:44:06|S|100|37.960000||
B|SPCE|20210317|09:44:06|S|25|32.250000||
B|UVXY|20210317|09:44:06|S|200|7.120000||
B|ZCMD|20210317|09:44:06|S|100|3.250000||
B|ZCMD|20210317|09:44:06|S|100|3.250000||
B|ZCMD|20210317|09:44:06|S|500|3.250000||
B|CRWD|20210317|09:44:07|S|2|195.770000||
B|CVU|20210317|09:44:07|S|100|6.230000||
B|JD|20210317|09:44:07|S|27|83.120000||
B|JKS|20210317|09:44:07|S|17|43.100000||
B|LLY|20210317|09:44:07|S|25|189.380000||
B|NIO|20210317|09:44:07|S|10|42.240000||
B|TSLA|20210317|09:44:07|S|5|659.550000||
B|TSLA|20210317|09:44:07|S|10|659.210000||
B|ZCMD|20210317|09:44:07|S|50|3.250000||
B|ZCMD|20210317|09:44:07|S|100|3.250000||
B|ZM|20210317|09:44:07|S|50|330.470000||
B|AREC|20210317|09:44:08|S|100|5.350000||
B|AREC|20210317|09:44:08|S|200|5.360000||
B|ARKK|20210317|09:44:08|S|100|122.220000||
B|CCIV|20210317|09:44:08|S|221|29.050000||
B|EVER|20210317|09:44:08|S|1|38.090000||
B|FANG|20210317|09:44:08|S|25|82.510000||
B|FB|20210317|09:44:08|S|40|277.040000||
B|TSLA|20210317|09:44:08|S|1|659.430000||
B|XM|20210317|09:44:08|S|100|34.960000||
B|ZCMD|20210317|09:44:08|S|100|3.250000||
B|ZCMD|20210317|09:44:08|S|100|3.250000||
B|ZCMD|20210317|09:44:08|S|200|3.250000||
B|ZCMD|20210317|09:44:08|S|200|3.250000||
B|ZCMD|20210317|09:44:08|S|300|3.250000||
B|AREC|20210317|09:44:09|S|90|5.380000||
B|AREC|20210317|09:44:09|S|100|5.350000||
B|NIO|20210317|09:44:09|S|200|42.200000||
B|NIO|20210317|09:44:09|S|271|42.200000||
B|PDD|20210317|09:44:09|S|10|146.480000||
B|PDD|20210317|09:44:09|S|14|146.480000||
B|SSKN|20210317|09:44:09|S|100|2.410000||
B|ZCMD|20210317|09:44:09|S|100|3.230000||
B|ZCMD|20210317|09:44:09|S|200|3.230000||
B|ABBV|20210317|09:44:10|S|50|103.150000||
B|ASXC|20210317|09:44:10|S|100|3.790000||
B|PDD|20210317|09:44:10|S|5|146.510000||
B|PG|20210317|09:44:10|S|5|128.780000||
B|SAVE|20210317|09:44:10|S|40|38.760000||
B|CCL|20210317|09:44:11|S|178|28.680000||
B|GM|20210317|09:44:11|S|22|57.740000||
B|GME|20210317|09:44:11|S|100|224.750000||
B|GME|20210317|09:44:11|S|200|224.800000||
B|NVDA|20210317|09:44:11|S|10|524.790000||
B|PDD|20210317|09:44:11|S|14|146.480000||
B|AREC|20210317|09:44:12|S|100|5.350000||
B|CRWD|20210317|09:44:12|S|2|195.770000||
B|INMD|20210317|09:44:12|S|50|69.230000||
B|OXY|20210317|09:44:12|S|100|28.590000||
B|SSKN|20210317|09:44:12|S|100|2.420000||
B|TDOC|20210317|09:44:12|S|25|185.450000||
B|TMBR|20210317|09:44:12|S|2000|2.460000||
B|ZCMD|20210317|09:44:12|S|100|3.230000||
B|ZCMD|20210317|09:44:12|S|200|3.230000||
B|ZCMD|20210317|09:44:12|S|500|3.230000||
B|SVRA|20210317|09:44:13|S|200|2.370000||
B|TDOC|20210317|09:44:13|S|41|185.420000||
B|TSLA|20210317|09:44:13|S|20|659.410000||
B|ZCMD|20210317|09:44:13|S|200|3.230000||
B|AAPL|20210317|09:44:14|S|50|122.900000||
B|ABBV|20210317|09:44:14|S|9|103.170000||
B|AREC|20210317|09:44:14|S|200|5.390000||
B|DOW|20210317|09:44:14|S|16|65.690000||
B|NIO|20210317|09:44:14|S|9|42.280000||
B|RNWK|20210317|09:44:14|S|500|6.360000||
B|SCHW|20210317|09:44:14|S|1|66.150000||
B|SNDL|20210317|09:44:14|S|200|1.480000||
B|SVRA|20210317|09:44:14|S|20|2.380000||
B|UNH|20210317|09:44:14|S|5|354.650000||
B|ZCMD|20210317|09:44:14|S|200|3.230000||
B|ZCMD|20210317|09:44:14|S|300|3.220000||
B|ZOM|20210317|09:44:14|E|100|2.100000||
B|ZOM|20210317|09:44:14|E|200|2.100000||
B|ZOM|20210317|09:44:14|E|300|2.100000||
B|AREC|20210317|09:44:15|S|100|5.370000||
B|AREC|20210317|09:44:15|S|200|5.390000||
B|CCIV|20210317|09:44:15|S|100|29.050000||
B|CIIC|20210317|09:44:15|S|300|24.630000||
B|EVER|20210317|09:44:15|S|1|38.090000||
B|HUGE|20210317|09:44:15|S|237|2.760000||
B|KOPN|20210317|09:44:15|S|30|9.520000||
B|LODE|20210317|09:44:15|S|200|4.870000||
B|PDD|20210317|09:44:15|S|52|146.050000||
B|SQ|20210317|09:44:15|S|10|236.790000||
B|ZCMD|20210317|09:44:15|S|100|3.210000||
B|ZCMD|20210317|09:44:15|S|100|3.210000||
B|ZCMD|20210317|09:44:15|S|200|3.210000||
B|AREC|20210317|09:44:16|S|4|5.370000||
B|ARKW|20210317|09:44:16|S|10|153.680000||
B|BA|20210317|09:44:16|S|60|259.000000||
B|TDOC|20210317|09:44:16|S|25|185.420000||
B|ZCMD|20210317|09:44:16|S|100|3.210000||
B|AREC|20210317|09:44:17|S|92|5.370000||
B|LI|20210317|09:44:17|S|400|25.100000||
B|PLTR|20210317|09:44:17|S|50|24.970000||
B|SWKS|20210317|09:44:17|S|3|178.930000||
B|X|20210317|09:44:17|S|150|22.110000||
B|ZCMD|20210317|09:44:17|S|200|3.230000||
B|AEM|20210317|09:44:18|S|5|58.930000||
B|APPH|20210317|09:44:18|S|900|22.680000||
B|AREC|20210317|09:44:18|S|100|5.350000||
B|BA|20210317|09:44:18|S|10|258.810000||
B|FB|20210317|09:44:18|S|100|277.020000||
B|GME|20210317|09:44:18|S|20|223.920000||
B|IMV|20210317|09:44:18|S|100|3.500000||
B|INPX|20210317|09:44:18|S|99|1.200000||
B|INPX|20210317|09:44:18|S|800|1.200000||
B|NIO|20210317|09:44:18|S|50|42.230000||
B|NVDA|20210317|09:44:18|S|10|525.110000||
B|PDD|20210317|09:44:18|S|50|146.190000||
B|ZCMD|20210317|09:44:18|S|100|3.230000||
B|ZCMD|20210317|09:44:18|S|100|3.230000||
B|ZCMD|20210317|09:44:18|S|106|3.230000||
B|ZCMD|20210317|09:44:18|S|200|3.230000||
B|ZCMD|20210317|09:44:18|S|500|3.230000||
B|AHAC|20210317|09:44:19|S|199|10.830000||
B|AREC|20210317|09:44:19|S|100|5.350000||
B|CRHC|20210317|09:44:19|S|700|10.190000||
B|HIMS|20210317|09:44:19|S|20|15.330000||
B|LMT|20210317|09:44:19|S|300|351.240000||
B|METX|20210317|09:44:19|S|2000|2.610000||
B|NIO|20210317|09:44:19|S|4|42.270000||
B|SKLZ|20210317|09:44:19|S|100|28.630000||
B|CCL|20210317|09:44:20|S|78|28.690000||
B|GME|20210317|09:44:20|S|10|224.180000||
B|JAGX|20210317|09:44:20|S|150|2.010000||
B|MSTR|20210317|09:44:20|S|104|721.510000||
B|PDD|20210317|09:44:20|S|10|146.080000||
B|WYNN|20210317|09:44:20|S|25|138.340000||
B|YELL|20210317|09:44:20|S|20|8.970000||
B|EDV|20210317|09:44:21|S|1|124.150000||
B|PACE|20210317|09:44:21|S|300|10.170000||
B|QCOM|20210317|09:44:21|S|15|131.120000||
B|RIO|20210317|09:44:21|S|10|78.120000||
B|ZCMD|20210317|09:44:21|S|100|3.250000||
B|ZCMD|20210317|09:44:21|S|100|3.250000||
B|ZION|20210317|09:44:21|S|11|57.865000||
B|ARKW|20210317|09:44:22|S|100|153.680000||
B|NIO|20210317|09:44:22|S|352|42.300000||
B|NUGT|20210317|09:44:22|S|100|57.110000||
B|NUGT|20210317|09:44:22|S|700|57.140000||
B|NUGT|20210317|09:44:22|S|2000|57.120000||
B|PDD|20210317|09:44:22|S|21|145.990000||
B|SHAK|20210317|09:44:22|S|161|123.560000||
B|VUZI|20210317|09:44:22|S|100|19.180000||
B|ABNB|20210317|09:44:23|S|25|199.770000||
B|ESGE|20210317|09:44:23|S|400|43.450000||
B|JD|20210317|09:44:23|S|100|83.300000||
B|NUGT|20210317|09:44:23|S|200|57.180000||
B|PLUG|20210317|09:44:23|S|11|37.930000||
B|PTON|20210317|09:44:23|S|100|102.980000||
B|SENS|20210317|09:44:23|S|500|2.870000||
B|TSLA|20210317|09:44:23|S|1|660.310000||
B|ZCMD|20210317|09:44:23|S|40|3.250000||
B|BIDU|20210317|09:44:24|S|10|259.440000||
B|CRWD|20210317|09:44:24|S|1|195.240000||
B|MCD|20210317|09:44:24|S|100|223.420000||
B|PINS|20210317|09:44:24|S|100|71.490000||
B|PINS|20210317|09:44:24|S|300|71.490000||
B|SPCE|20210317|09:44:24|S|100|32.310000||
B|ZCMD|20210317|09:44:24|S|100|3.230000||
B|ZCMD|20210317|09:44:24|S|100|3.230000||
B|ZCMD|20210317|09:44:24|S|100|3.230000||
B|ZCMD|20210317|09:44:24|S|500|3.230000||
B|ZOM|20210317|09:44:24|E|300|2.110000||
B|PLUG|20210317|09:44:25|S|200|37.960000||
B|TSLA|20210317|09:44:25|S|49|660.920000||
B|TSLA|20210317|09:44:25|S|100|660.690000||
B|ZCMD|20210317|09:44:25|S|100|3.230000||
B|ZCMD|20210317|09:44:25|S|100|3.230000||
B|ZCMD|20210317|09:44:25|S|500|3.240000||
B|ABBV|20210317|09:44:26|S|40|103.090000||
B|BEAM|20210317|09:44:26|S|10|89.940000||
B|BIDU|20210317|09:44:26|S|100|259.330000||
B|DXD|20210317|09:44:26|S|2000|10.550000||
B|NIO|20210317|09:44:26|S|10|42.290000||
B|PLUG|20210317|09:44:26|S|71|37.980000||
B|SSKN|20210317|09:44:26|S|100|2.410000||
B|BPY|20210317|09:44:27|S|1|17.870000||
B|CVU|20210317|09:44:27|S|600|6.170000||
B|HUGE|20210317|09:44:27|S|100|2.740000||
B|IBKR|20210317|09:44:27|S|200|76.790000||
B|LMND|20210317|09:44:27|S|15|98.660000||
B|PDD|20210317|09:44:27|S|4|146.170000||
B|TDOC|20210317|09:44:27|S|6|185.430000||
B|TDOC|20210317|09:44:27|S|10|185.500000||
B|TSLA|20210317|09:44:27|S|1|660.930000||
B|TSLA|20210317|09:44:27|S|12|660.930000||
B|TSLA|20210317|09:44:27|S|40|660.930000||
B|TSLA|20210317|09:44:27|S|40|660.940000||
B|TSLA|20210317|09:44:27|S|1400|660.930000||
B|TWLO|20210317|09:44:27|S|100|362.220000||
B|TWLO|20210317|09:44:27|S|100|362.250000||
B|ZCMD|20210317|09:44:27|S|5|3.230000||
B|ZCMD|20210317|09:44:27|S|195|3.230000||
B|AAN|20210317|09:44:28|S|100|26.640000||
B|ABBV|20210317|09:44:28|S|1|103.070000||
B|ABBV|20210317|09:44:28|S|5|103.070000||
B|AMTX|20210317|09:44:28|S|100|18.430000||
B|AMWL|20210317|09:44:28|S|100|21.040000||
B|EXPI|20210317|09:44:28|S|50|53.280000||
B|PLUG|20210317|09:44:28|S|100|37.980000||
B|AREC|20210317|09:44:29|S|20|5.390000||
B|SPY|20210317|09:44:29|S|32|394.440000||
B|ZCMD|20210317|09:44:29|S|100|3.250000||
B|ZCMD|20210317|09:44:29|S|100|3.270000||
B|ZCMD|20210317|09:44:29|S|200|3.250000||
B|KC|20210317|09:44:30|S|262|45.650000||
B|AREC|20210317|09:44:31|S|300|5.380000||
B|CCIV|20210317|09:44:31|S|5|29.040000||
B|CCL|20210317|09:44:31|S|100|28.690000||
B|CCL|20210317|09:44:31|S|500|28.690000||
B|PLUG|20210317|09:44:31|S|85|38.030000||
B|SAH|20210317|09:44:31|S|5|54.520000||
B|SOXL|20210317|09:44:31|S|2000|35.600000||
B|SPY|20210317|09:44:31|S|6|394.450000||
B|SQ|20210317|09:44:31|S|1|236.780000||
B|STIC|20210317|09:44:31|S|5|11.160000||
B|TNXP|20210317|09:44:31|S|100|1.430000||
B|TNXP|20210317|09:44:31|S|100|1.430000||
B|ZM|20210317|09:44:31|S|30|329.880000||
B|CHWY|20210317|09:44:32|S|10|80.290000||
B|CNEY|20210317|09:44:32|S|100|5.480000||
B|HUGE|20210317|09:44:32|S|100|2.735000||
B|HUGE|20210317|09:44:32|S|100|2.740000||
B|MSFT|20210317|09:44:32|S|15|234.750000||
B|PFIE|20210317|09:44:32|S|3|1.660000||
B|PLUG|20210317|09:44:32|S|14|38.090000||
B|PLUG|20210317|09:44:32|S|800|38.040000||
B|SSKN|20210317|09:44:32|S|100|2.430000||
B|TSLA|20210317|09:44:32|S|5|660.740000||
B|TSLA|20210317|09:44:32|S|10|660.940000||
B|TSLA|20210317|09:44:32|S|20|660.910000||
B|ZIM|20210317|09:44:32|S|12|25.830000||
B|CCL|20210317|09:44:33|S|178|28.700000||
B|DIS|20210317|09:44:33|S|5|193.020000||
B|FB|20210317|09:44:33|S|40|276.700000||
B|TSLA|20210317|09:44:33|S|1|660.930000||
B|TWI|20210317|09:44:33|S|1100|10.100000||
B|ZCMD|20210317|09:44:33|S|5|3.270000||
B|ZCMD|20210317|09:44:33|S|15|3.270000||
B|ZCMD|20210317|09:44:33|S|40|3.270000||
B|ZCMD|20210317|09:44:33|S|100|3.270000||
B|ZCMD|20210317|09:44:33|S|100|3.270000||
B|ZCMD|20210317|09:44:33|S|100|3.270000||
B|ZCMD|20210317|09:44:33|S|157|3.270000||
B|ZCMD|20210317|09:44:33|S|300|3.270000||
B|ZOM|20210317|09:44:33|E|500|2.110000||
B|ZOM|20210317|09:44:33|E|1500|2.110000||
B|ZOM|20210317|09:44:33|E|1748|2.110000||
B|AMRS|20210317|09:44:34|S|4|21.220000||
B|BA|20210317|09:44:34|S|100|258.830000||
B|CRWD|20210317|09:44:34|S|10|194.560000||
B|EVER|20210317|09:44:34|S|1|38.090000||
B|ITRM|20210317|09:44:34|S|1|1.650000||
B|PDD|20210317|09:44:34|S|100|146.640000||
B|SFTW|20210317|09:44:34|S|73|10.580000||
B|SFTW|20210317|09:44:34|S|100|10.580000||
B|AAPL|20210317|09:44:35|S|40|123.050000||
B|AAPL|20210317|09:44:35|S|50|123.050000||
B|F|20210317|09:44:35|S|20|12.410000||
B|TSLA|20210317|09:44:35|S|50|660.700000||
B|ZCMD|20210317|09:44:35|S|200|3.240000||
B|CRHC|20210317|09:44:36|S|100|10.190000||
B|LYFT|20210317|09:44:36|S|7|65.800000||
B|NOK|20210317|09:44:36|S|1800|4.185000||
B|PFE|20210317|09:44:36|S|100|35.300000||
B|ZCMD|20210317|09:44:36|S|100|3.250000||
B|ZCMD|20210317|09:44:36|S|100|3.250000||
B|ZOM|20210317|09:44:36|E|100|2.100000||
B|ZOM|20210317|09:44:36|E|200|2.100000||
B|ZOM|20210317|09:44:36|E|300|2.100000||
B|AREC|20210317|09:44:37|S|100|5.330000||
B|AREC|20210317|09:44:37|S|100|5.340000||
B|CTSH|20210317|09:44:37|S|600|77.860000||
B|FTNT|20210317|09:44:37|S|1|187.270000||
B|TDOC|20210317|09:44:37|S|100|185.050000||
B|TSLA|20210317|09:44:37|S|16|660.930000||
B|ZCMD|20210317|09:44:37|S|100|3.230000||
B|ZCMD|20210317|09:44:37|S|100|3.230000||
B|ZCMD|20210317|09:44:37|S|100|3.250000||
B|ZM|20210317|09:44:37|S|10|329.760000||
B|BHF|20210317|09:44:38|S|100|45.140000||
B|CNX|20210317|09:44:38|S|100|15.260000||
B|TQQQ|20210317|09:44:38|S|1000|89.680000||
B|VGT|20210317|09:44:38|S|11|358.810000||
B|ZCMD|20210317|09:44:38|S|100|3.250000||
B|ZCMD|20210317|09:44:38|S|100|3.250000||
B|ZCMD|20210317|09:44:38|S|100|3.250000||
B|ZCMD|20210317|09:44:38|S|100|3.250000||
B|ZCMD|20210317|09:44:38|S|100|3.250000||
B|ZCMD|20210317|09:44:38|S|180|3.250000||
B|ZCMD|20210317|09:44:38|S|200|3.250000||
B|ZCMD|20210317|09:44:38|S|200|3.250000||
B|ZCMD|20210317|09:44:38|S|300|3.250000||
B|ZCMD|20210317|09:44:38|S|400|3.250000||
B|AAL|20210317|09:44:39|S|100|24.810000||
B|CRWD|20210317|09:44:39|S|1|195.070000||
B|CRWD|20210317|09:44:39|S|93|195.020000||
B|DHR|20210317|09:44:39|S|1|213.830000||
B|EQX|20210317|09:44:39|S|100|8.250000||
B|NIO|20210317|09:44:39|S|50|42.160000||
B|NIO|20210317|09:44:39|S|400|42.160000||
B|PINS|20210317|09:44:39|S|10|71.480000||
B|SHOP|20210317|09:44:39|S|5|1119.450000||
B|ZCMD|20210317|09:44:39|S|100|3.240000||
B|ZCMD|20210317|09:44:39|S|100|3.240000||
B|ZCMD|20210317|09:44:39|S|200|3.240000||
B|ZCMD|20210317|09:44:39|S|200|3.240000||
B|BA|20210317|09:44:40|S|20|258.840000||
B|GME|20210317|09:44:40|S|70|224.410000||
B|PDD|20210317|09:44:40|S|100|146.960000||
B|PYPL|20210317|09:44:40|S|2|245.230000||
B|RBBN|20210317|09:44:40|S|100|8.510000||
B|X|20210317|09:44:40|S|500|22.080000||
B|ZCMD|20210317|09:44:40|S|500|3.240000||
B|ZOM|20210317|09:44:40|E|300|2.090000||
B|ZOM|20210317|09:44:40|E|300|2.100000||
B|AAPL|20210317|09:44:41|S|40|123.070000||
B|BILI|20210317|09:44:41|S|441|109.740000||
B|GME|20210317|09:44:41|S|7|223.940000||
B|GOOGL|20210317|09:44:41|S|20|2064.870000||
B|IBN|20210317|09:44:41|S|300|16.320000||
B|TQQQ|20210317|09:44:41|S|95|89.660000||
B|TSM|20210317|09:44:41|S|1|116.670000||
B|MSTR|20210317|09:44:42|S|13|721.510000||
B|NBEV|20210317|09:44:42|S|100|2.840000||
B|RIOT|20210317|09:44:42|S|180|56.950000||
B|UAL|20210317|09:44:42|S|500|60.410000||
B|UAL|20210317|09:44:42|S|500|60.410000||
B|VGT|20210317|09:44:42|S|1|358.760000||
B|ZCMD|20210317|09:44:42|S|100|3.260000||
B|ZCMD|20210317|09:44:42|S|200|3.260000||
B|AAL|20210317|09:44:43|S|500|24.780000||
B|ADP|20210317|09:44:43|S|3|187.510000||
B|ARKK|20210317|09:44:43|S|100|122.410000||
B|PDD|20210317|09:44:43|S|100|147.330000||
B|PYPL|20210317|09:44:43|S|2|245.210000||
B|TOUR|20210317|09:44:43|S|100|3.890000||
B|TOUR|20210317|09:44:43|S|100|3.890000||
B|TSLA|20210317|09:44:43|S|1|661.920000||
B|VHT|20210317|09:44:43|S|2|226.270000||
B|ZCMD|20210317|09:44:43|S|300|3.260000||
B|ZCMD|20210317|09:44:43|S|500|3.260000||
B|ZOM|20210317|09:44:43|S|100|2.090000||
B|ZOM|20210317|09:44:43|S|100|2.090000||
B|ZOM|20210317|09:44:43|S|100|2.090000||
B|AAPL|20210317|09:44:44|S|100|123.050000||
B|CBOE|20210317|09:44:44|S|600|104.260000||
B|ETSY|20210317|09:44:44|S|1|206.340000||
B|IBB|20210317|09:44:44|S|100|155.080000||
B|OCGN|20210317|09:44:44|S|128|9.040000||
B|OPRX|20210317|09:44:44|S|2|50.160000||
B|TSLA|20210317|09:44:44|S|50|661.630000||
B|WDC|20210317|09:44:44|S|500|70.040000||
B|ZCMD|20210317|09:44:44|S|100|3.240000||
B|ZCMD|20210317|09:44:44|S|500|3.240000||
B|AI|20210317|09:44:45|S|1|81.440000||
B|CBOE|20210317|09:44:45|S|300|104.260000||
B|CCL|20210317|09:44:45|S|50|28.700000||
B|CPRT|20210317|09:44:45|S|3|108.070000||
B|HUGE|20210317|09:44:45|S|100|2.700000||
B|IMTX|20210317|09:44:45|S|200|14.670000||
B|JKS|20210317|09:44:45|S|200|43.170000||
B|PLUG|20210317|09:44:45|S|750|37.930000||
B|PLUG|20210317|09:44:45|S|1400|37.930000||
B|TSLA|20210317|09:44:45|S|2|661.760000||
B|TSLA|20210317|09:44:45|S|10|661.760000||
B|ZTS|20210317|09:44:45|S|80|154.700000||
B|DOCU|20210317|09:44:46|S|1|208.770000||
B|GS|20210317|09:44:46|S|5|345.330000||
B|HUGE|20210317|09:44:46|S|100|2.700000||
B|TDOC|20210317|09:44:46|S|10|185.240000||
B|U|20210317|09:44:46|S|1|106.080000||
B|ZCMD|20210317|09:44:46|S|100|3.240000||
B|ZCMD|20210317|09:44:46|S|100|3.240000||
B|CCL|20210317|09:44:47|S|100|28.670000||
B|CRWD|20210317|09:44:47|S|1|195.080000||
B|FIS|20210317|09:44:47|S|200|146.720000||
B|GME|20210317|09:44:47|S|26|223.650000||
B|ICON|20210317|09:44:47|S|100|2.560000||
B|HUGE|20210317|09:44:48|S|400|2.690000||
B|IBM|20210317|09:44:48|S|11|129.290000||
B|SAFM|20210317|09:44:48|S|30|161.780000||
B|SVRA|20210317|09:44:48|S|100|2.370000||
B|TSLA|20210317|09:44:48|S|1|661.700000||
B|AMAT|20210317|09:44:49|S|24|117.210000||
B|AREC|20210317|09:44:49|S|100|5.360000||
B|BUZZ|20210317|09:44:49|S|50|24.770000||
B|ENTX|20210317|09:44:49|S|290|5.260000||
B|HUGE|20210317|09:44:49|S|400|2.690000||
B|PFIE|20210317|09:44:49|S|66|1.660000||
B|PLUG|20210317|09:44:49|S|200|37.810000||
B|PLUG|20210317|09:44:49|S|300|37.810000||
B|SNDL|20210317|09:44:49|S|500|1.490000||
B|ACIC|20210317|09:44:50|S|100|10.400000||
B|COST|20210317|09:44:50|S|2|325.270000||
B|DOCU|20210317|09:44:50|S|30|208.780000||
B|GEVO|20210317|09:44:50|S|2000|9.060000||
B|HPQ|20210317|09:44:50|S|100|30.660000||
B|MCD|20210317|09:44:50|S|10|223.120000||
B|NGL|20210317|09:44:50|S|200|2.370000||
B|ONTX|20210317|09:44:50|S|1111|1.220000||
B|ONTX|20210317|09:44:50|S|3340|1.220000||
B|PDD|20210317|09:44:50|S|20|147.150000||
B|XOP|20210317|09:44:50|S|100|87.420000||
B|ZOM|20210317|09:44:50|S|200|2.080000||
B|ZOM|20210317|09:44:50|S|200|2.080000||
B|AREC|20210317|09:44:51|S|100|5.340000||
B|OPEN|20210317|09:44:51|S|10|26.590000||
B|TQQQ|20210317|09:44:51|S|400|89.750000||
B|TSLA|20210317|09:44:51|S|20|661.350000||
B|CCIV|20210317|09:44:52|S|5|28.990000||
B|NIO|20210317|09:44:52|S|300|42.130000||
B|PLUG|20210317|09:44:52|S|900|37.930000||
B|SNDL|20210317|09:44:52|S|1850|1.490000||
B|TSLA|20210317|09:44:52|S|10|661.110000||
B|ZCMD|20210317|09:44:52|S|10|3.220000||
B|ZCMD|20210317|09:44:52|S|60|3.200000||
B|ZCMD|20210317|09:44:52|S|100|3.190000||
B|ZOM|20210317|09:44:52|S|600|2.090000||
B|AREC|20210317|09:44:53|S|100|5.380000||
B|BA|20210317|09:44:53|S|20|259.150000||
B|BSY|20210317|09:44:53|S|3|43.430000||
B|NVDA|20210317|09:44:53|S|30|525.530000||
B|PLTR|20210317|09:44:53|S|200|25.090000||
B|AAPL|20210317|09:44:54|S|1|123.110000||
B|AREC|20210317|09:44:54|S|1000|5.400000||
B|GLAD|20210317|09:44:54|S|10|10.160000||
B|IVZ|20210317|09:44:54|S|2|25.570000||
B|MS|20210317|09:44:54|S|65|83.530000||
B|ONTX|20210317|09:44:54|S|500|1.220000||
B|PLTR|20210317|09:44:54|S|100|25.120000||
B|STPK|20210317|09:44:54|S|10|29.770000||
B|UCO|20210317|09:44:54|S|600|61.520000||
B|XONE|20210317|09:44:54|S|100|31.370000||
B|ZG|20210317|09:44:54|S|100|143.890000||
B|ZM|20210317|09:44:54|S|30|329.940000||
B|AMZN|20210317|09:44:55|S|1|3079.030000||
B|BABA|20210317|09:44:55|S|1|228.200000||
B|BATT|20210317|09:44:55|S|200|15.800000||
B|BRK/B|20210317|09:44:55|S|1|252.970000||
B|D|20210317|09:44:55|S|1|73.910000||
B|FB|20210317|09:44:55|S|15|276.920000||
B|NIO|20210317|09:44:55|S|100|42.130000||
B|OKTA|20210317|09:44:55|S|1|225.870000||
B|UAVS|20210317|09:44:55|S|25|7.470000||
B|VIVO|20210317|09:44:55|S|100|23.850000||
B|ZCMD|20210317|09:44:55|S|100|3.210000||
B|ZCMD|20210317|09:44:55|S|100|3.210000||
B|ZCMD|20210317|09:44:55|S|181|3.210000||
B|ZCMD|20210317|09:44:55|S|200|3.210000||
B|AREC|20210317|09:44:56|S|100|5.400000||
B|BA|20210317|09:44:56|S|200|259.110000||
B|CRM|20210317|09:44:56|S|1|212.190000||
B|EBON|20210317|09:44:56|S|260|10.310000||
B|HUGE|20210317|09:44:56|S|400|2.690000||
B|SOS|20210317|09:44:56|S|3300|7.040000||
B|TQQQ|20210317|09:44:56|S|100|89.840000||
B|XSD|20210317|09:44:56|S|20|183.930000||
B|ZCMD|20210317|09:44:56|S|10|3.210000||
B|ZCMD|20210317|09:44:56|S|100|3.200000||
B|ZCMD|20210317|09:44:56|S|100|3.210000||
B|ZCMD|20210317|09:44:56|S|190|3.210000||
B|ZCMD|20210317|09:44:56|S|500|3.200000||
B|AMD|20210317|09:44:57|S|496|81.410000||
B|AMD|20210317|09:44:57|S|2000|81.430000||
B|INVO|20210317|09:44:57|S|100|4.930000||
B|MRNA|20210317|09:44:57|S|5|148.280000||
B|NVDA|20210317|09:44:57|S|12|525.900000||
B|PDD|20210317|09:44:57|S|100|147.070000||
B|PG|20210317|09:44:57|S|1|128.930000||
B|SYN|20210317|09:44:57|S|690|0.774000||
B|TSLA|20210317|09:44:57|S|14|661.580000||
B|WPM|20210317|09:44:57|S|10|39.000000||
B|ZCMD|20210317|09:44:57|S|50|3.220000||
B|ACER|20210317|09:44:58|S|100|3.680000||
B|CLSK|20210317|09:44:58|S|300|22.760000||
B|FTCV|20210317|09:44:58|S|100|14.020000||
B|FTCV|20210317|09:44:58|S|100|14.020000||
B|IMTX|20210317|09:44:58|S|20|14.420000||
B|SOS|20210317|09:44:58|S|200|7.050000||
B|TDOC|20210317|09:44:58|S|1|185.220000||
B|TSLA|20210317|09:44:58|S|100|661.300000||
B|UVXY|20210317|09:44:58|S|600|7.100000||
B|AMD|20210317|09:44:59|S|200|81.490000||
B|BIDU|20210317|09:44:59|S|100|260.410000||
B|CCIV|20210317|09:44:59|S|100|28.930000||
B|HUGE|20210317|09:44:59|S|200|2.690000||
B|SOS|20210317|09:44:59|S|200|7.060000||
B|ZCMD|20210317|09:44:59|S|300|3.160000||
B|ZCMD|20210317|09:44:59|S|400|3.160000||
B|AGC|20210317|09:45:00|S|1|12.860000||
B|FTCV|20210317|09:45:00|S|200|14.020000||
B|PLTR|20210317|09:45:00|S|59|25.150000||
B|TSLA|20210317|09:45:00|S|1|661.510000||
B|ZCMD|20210317|09:45:00|S|10|3.160000||
B|ZCMD|20210317|09:45:00|S|20|3.160000||
B|ZCMD|20210317|09:45:00|S|100|3.160000||
B|ZCMD|20210317|09:45:00|S|100|3.160000||
B|ZCMD|20210317|09:45:00|S|100|3.170000||
B|ZCMD|20210317|09:45:00|S|100|3.170000||
B|ZCMD|20210317|09:45:00|S|100|3.170000||
B|ZCMD|20210317|09:45:00|S|100|3.170000||
B|ZCMD|20210317|09:45:00|S|180|3.160000||
B|ZCMD|20210317|09:45:00|S|200|3.160000||
B|ZCMD|20210317|09:45:00|S|500|3.160000||
B|ZCMD|20210317|09:45:00|S|500|3.160000||
B|ZCMD|20210317|09:45:00|S|690|3.160000||
B|AEZS|20210317|09:45:01|S|100|1.280000||
B|AEZS|20210317|09:45:01|S|100|1.295000||
B|AEZS|20210317|09:45:01|S|400|1.290000||
B|AEZS|20210317|09:45:01|S|500|1.280000||
B|AEZS|20210317|09:45:01|S|500|1.280000||
B|AEZS|20210317|09:45:01|S|600|1.300000||
B|AEZS|20210317|09:45:01|S|2000|1.280000||
B|AEZS|20210317|09:45:01|S|2100|1.290000||
B|AREC|20210317|09:45:01|S|20|5.410000||
B|DIS|20210317|09:45:01|S|5|192.980000||
B|KNDI|20210317|09:45:01|S|100|6.720000||
B|ONTX|20210317|09:45:01|S|100|1.220000||
B|SI|20210317|09:45:01|S|100|156.200000||
B|WISH|20210317|09:45:01|S|500|17.880000||
B|ZCMD|20210317|09:45:01|E|30|3.160000||
B|ZNGA|20210317|09:45:01|S|600|9.955000||
B|ZNTL|20210317|09:45:01|S|100|42.475000||
B|AAL|20210317|09:45:02|S|83|24.850000||
B|ABBV|20210317|09:45:02|S|10|103.150000||
B|BAR|20210317|09:45:02|S|1|17.205000||
B|JKS|20210317|09:45:02|S|200|43.170000||
B|SSKN|20210317|09:45:02|S|100|2.410000||
B|TSLA|20210317|09:45:02|S|72|661.700000||
B|ZCMD|20210317|09:45:02|S|100|3.170000||
B|ZCMD|20210317|09:45:02|S|100|3.170000||
B|ZCMD|20210317|09:45:02|S|100|3.170000||
B|ZCMD|20210317|09:45:02|S|100|3.170000||
B|ZCMD|20210317|09:45:02|S|200|3.170000||
B|ZCMD|20210317|09:45:02|S|400|3.170000||
B|ZOM|20210317|09:45:02|E|100|2.100000||
B|ZOM|20210317|09:45:02|E|200|2.100000||
B|ZOM|20210317|09:45:02|E|300|2.100000||
B|ZOM|20210317|09:45:02|E|400|2.100000||
B|AAL|20210317|09:45:03|S|100|24.850000||
B|AAL|20210317|09:45:03|S|100|24.850000||
B|AREC|20210317|09:45:03|S|800|5.430000||
B|BTAQ|20210317|09:45:03|S|20|10.060000||
B|HUGE|20210317|09:45:03|S|100|2.680000||
B|TLIS|20210317|09:45:03|S|75|17.530000||
B|TSLA|20210317|09:45:03|S|5|661.300000||
B|VST|20210317|09:45:03|S|700|17.620000||
B|VXX|20210317|09:45:03|S|125|13.230000||
B|ZCMD|20210317|09:45:03|E|9|3.130000||
B|ZCMD|20210317|09:45:03|E|38|3.130000||
B|ZCMD|20210317|09:45:03|E|62|3.130000||
B|ZCMD|20210317|09:45:03|E|91|3.130000||
B|ZCMD|20210317|09:45:03|E|138|3.130000||
B|ZCMD|20210317|09:45:03|S|220|3.160000||
B|ZCMD|20210317|09:45:03|E|262|3.130000||
B|BA|20210317|09:45:04|S|100|259.520000||
B|BA|20210317|09:45:04|S|250|259.540000||
B|CDEV|20210317|09:45:04|S|50|4.700000||
B|CLII|20210317|09:45:04|S|10|13.280000||
B|DISCA|20210317|09:45:04|S|60|73.640000||
B|IMTX|20210317|09:45:04|S|11|14.550000||
B|QQQ|20210317|09:45:04|S|100|317.030000||
B|WB|20210317|09:45:04|S|10|48.510000||
B|ZCMD|20210317|09:45:04|S|100|3.150000||
B|ZM|20210317|09:45:04|S|3|329.860000||
B|ZUMZ|20210317|09:45:04|S|91|44.360000||
B|AG|20210317|09:45:05|S|500|17.000000||
B|AREC|20210317|09:45:05|S|100|5.420000||
B|BLNK|20210317|09:45:05|S|300|37.480000||
B|GME|20210317|09:45:05|S|5|226.890000||
B|HUGE|20210317|09:45:05|S|100|2.690000||
B|JKS|20210317|09:45:05|S|15|43.170000||
B|PINS|20210317|09:45:05|S|3|71.510000||
B|SPY|20210317|09:45:05|S|100|394.550000||
B|TSLA|20210317|09:45:05|S|1|661.330000||
B|TSLA|20210317|09:45:05|S|9|661.400000||
B|VGT|20210317|09:45:05|S|5|358.990000||
B|ACIC|20210317|09:45:06|S|200|10.400000||
B|AMC|20210317|09:45:06|S|200|13.400000||
B|BNGO|20210317|09:45:06|S|200|8.880000||
B|BNGO|20210317|09:45:06|S|200|8.880000||
B|PINS|20210317|09:45:06|S|1|71.510000||
B|PLUG|20210317|09:45:06|S|289|37.900100||
B|SPY|20210317|09:45:06|S|45|394.560000||
B|SUMO|20210317|09:45:06|S|5|20.040000||
B|UVXY|20210317|09:45:06|S|1517|7.100000||
B|Z|20210317|09:45:06|S|100|138.185000||
B|ZCMD|20210317|09:45:06|S|100|3.160000||
B|ZCMD|20210317|09:45:06|S|100|3.170000||
B|ZCMD|20210317|09:45:06|S|100|3.170000||
B|ZCMD|20210317|09:45:06|S|200|3.170000||
B|ZCMD|20210317|09:45:06|S|500|3.170000||
B|ZOM|20210317|09:45:06|S|200|2.100000||
B|ZOM|20210317|09:45:06|S|300|2.100000||
B|AAL|20210317|09:45:07|S|50|24.850000||
B|AMC|20210317|09:45:07|S|600|13.400000||
B|AREC|20210317|09:45:07|S|100|5.410000||
B|AREC|20210317|09:45:07|S|700|5.410000||
B|AREC|20210317|09:45:07|S|713|5.410000||
B|DCI|20210317|09:45:07|S|1|60.820000||
B|OGI|20210317|09:45:07|S|300|4.090000||
B|VIAC|20210317|09:45:07|S|100|93.780000||
B|XPEV|20210317|09:45:07|S|63|34.620000||
B|AREC|20210317|09:45:08|S|100|5.360000||
B|DKNG|20210317|09:45:08|S|100|67.170000||
B|GME|20210317|09:45:08|S|30|226.590000||
B|PLL|20210317|09:45:08|S|147|77.900000||
B|PLTR|20210317|09:45:08|S|500|25.120000||
B|TDOC|20210317|09:45:08|S|10|185.380000||
B|TSLA|20210317|09:45:08|S|10|661.310000||
B|TSLA|20210317|09:45:08|S|700|661.640000||
B|ZCMD|20210317|09:45:08|S|49|3.170000||
B|ZCMD|20210317|09:45:08|S|100|3.170000||
B|AREC|20210317|09:45:09|S|100|5.380000||
B|GE|20210317|09:45:09|S|900|13.320000||
B|ONTX|20210317|09:45:09|S|100|1.220000||
B|ONTX|20210317|09:45:09|S|400|1.220000||
B|ZCMD|20210317|09:45:09|S|100|3.170000||
B|CCIV|20210317|09:45:10|S|300|28.890000||
B|GME|20210317|09:45:10|S|7|226.590000||
B|HUGE|20210317|09:45:10|S|500|2.730000||
B|INO|20210317|09:45:10|S|200|10.220000||
B|JMIA|20210317|09:45:10|S|5|47.010000||
B|JVA|20210317|09:45:10|S|100|5.360000||
B|SNDL|20210317|09:45:10|S|6729|1.490000||
B|TDOC|20210317|09:45:10|S|30|185.250000||
B|TSLA|20210317|09:45:10|S|10|661.280000||
B|ZM|20210317|09:45:10|S|1|329.200000||
B|AAPL|20210317|09:45:11|S|44|123.300000||
B|AREC|20210317|09:45:11|S|100|5.400000||
B|ARKG|20210317|09:45:11|S|150|89.870000||
B|FB|20210317|09:45:11|S|9|277.110000||
B|LX|20210317|09:45:11|S|500|13.210000||
B|PTON|20210317|09:45:11|S|100|103.020000||
B|RBAC|20210317|09:45:11|S|100|10.240000||
B|RIOT|20210317|09:45:11|S|160|56.880000||
B|SVRA|20210317|09:45:11|S|300|2.390000||
B|ZCMD|20210317|09:45:11|S|100|3.170000||
B|ZCMD|20210317|09:45:11|S|100|3.190000||
B|ZCMD|20210317|09:45:11|S|100|3.200000||
B|ZCMD|20210317|09:45:11|S|100|3.200000||
B|ZCMD|20210317|09:45:11|S|115|3.170000||
B|ZCMD|20210317|09:45:11|S|200|3.170000||
B|ZCMD|20210317|09:45:11|S|500|3.200000||
B|IWM|20210317|09:45:12|S|100|229.190000||
B|ZCMD|20210317|09:45:12|S|10|3.180000||
B|ZCMD|20210317|09:45:12|S|200|3.190000||
B|ZM|20210317|09:45:12|S|50|329.370000||
B|ZNGA|20210317|09:45:12|S|14|9.945000||
B|ZNGA|20210317|09:45:12|S|31|9.945000||
B|ZNGA|20210317|09:45:12|S|100|9.945000||
B|ZNGA|20210317|09:45:12|S|600|9.945000||
B|FL|20210317|09:45:13|S|20|58.040000||
B|GME|20210317|09:45:13|S|5|226.320000||
B|IMTX|20210317|09:45:13|S|500|14.640000||
B|ITRM|20210317|09:45:13|S|700|1.645000||
B|KOSS|20210317|09:45:13|S|77|29.050000||
B|MRNA|20210317|09:45:13|S|25|148.050000||
B|NOC|20210317|09:45:13|S|5|310.130000||
B|PFE|20210317|09:45:13|S|100|35.280000||
B|UAL|20210317|09:45:13|S|40|60.560000||
B|ROKU|20210317|09:45:14|S|1|346.310000||
B|SNOW|20210317|09:45:14|S|5|228.640000||
B|TSLA|20210317|09:45:14|S|25|660.700000||
B|TSLA|20210317|09:45:14|S|25|660.810000||
B|ZCMD|20210317|09:45:14|S|100|3.200000||
B|ZCMD|20210317|09:45:14|S|100|3.200000||
B|ZCMD|20210317|09:45:14|S|100|3.200000||
B|ZM|20210317|09:45:14|S|1|329.200000||
B|AAPL|20210317|09:45:15|S|62|123.290000||
B|AMD|20210317|09:45:15|S|51|81.500000||
B|BHF|20210317|09:45:15|S|100|45.140000||
B|FSLY|20210317|09:45:15|S|8|72.850000||
B|SENS|20210317|09:45:15|S|600|2.875000||
B|TSLA|20210317|09:45:15|S|12|660.810000||
B|ZCMD|20210317|09:45:15|S|50|3.220000||
B|ZM|20210317|09:45:15|S|50|329.210000||
B|AREC|20210317|09:45:16|S|100|5.430000||
B|GME|20210317|09:45:16|S|10|226.000000||
B|INVO|20210317|09:45:16|S|100|4.940000||
B|SNAP|20210317|09:45:16|S|20|60.120000||
B|SVRA|20210317|09:45:16|S|300|2.390000||
B|TPGY|20210317|09:45:16|S|1000|19.790000||
B|TSLA|20210317|09:45:16|S|3|660.830000||
B|ZCMD|20210317|09:45:16|S|50|3.230000||
B|ZCMD|20210317|09:45:16|S|50|3.230000||
B|ZCMD|20210317|09:45:16|S|100|3.220000||
B|ZCMD|20210317|09:45:16|S|100|3.230000||
B|ZCMD|20210317|09:45:16|S|300|3.230000||
B|AREC|20210317|09:45:17|S|50|5.430000||
B|AREC|20210317|09:45:17|S|100|5.440000||
B|AREC|20210317|09:45:17|S|183|5.440000||
B|PLTR|20210317|09:45:17|S|100|25.110000||
B|W|20210317|09:45:17|S|25|308.540000||
B|BABA|20210317|09:45:18|S|2|228.170000||
B|BLNK|20210317|09:45:18|S|100|37.370000||
B|CHPT|20210317|09:45:18|S|300|23.980000||
B|ZCMD|20210317|09:45:18|S|100|3.220000||
B|ZCMD|20210317|09:45:18|S|100|3.230000||
B|ZCMD|20210317|09:45:18|S|100|3.240000||
B|ZCMD|20210317|09:45:18|S|100|3.240000||
B|ZCMD|20210317|09:45:18|S|200|3.220000||
B|ZCMD|20210317|09:45:18|S|300|3.220000||
B|ABBV|20210317|09:45:19|S|1|103.120000||
B|HUGE|20210317|09:45:19|S|300|2.730000||
B|INVO|20210317|09:45:19|S|100|4.960000||
B|INVO|20210317|09:45:19|S|600|4.970000||
B|KOSS|20210317|09:45:19|S|13|29.050000||
B|MSFT|20210317|09:45:19|S|20|234.910000||
B|NTNX|20210317|09:45:19|S|25|26.640000||
B|OCGN|20210317|09:45:19|S|2000|9.070000||
B|TLRY|20210317|09:45:19|S|100|26.550000||
B|ZCMD|20210317|09:45:19|S|100|3.230000||
B|ZCMD|20210317|09:45:19|S|100|3.230000||
B|ZCMD|20210317|09:45:19|S|100|3.230000||
B|ZCMD|20210317|09:45:19|S|200|3.230000||
B|ZCMD|20210317|09:45:19|S|200|3.230000||
B|ZCMD|20210317|09:45:19|S|500|3.230000||
B|ARKK|20210317|09:45:20|S|7|122.200000||
B|EOSE|20210317|09:45:20|S|20|19.650000||
B|JMIA|20210317|09:45:20|S|10|46.830000||
B|NVDA|20210317|09:45:20|S|1|525.900000||
B|TSLA|20210317|09:45:20|S|5|660.640000||
B|ZCMD|20210317|09:45:20|S|100|3.210000||
B|ZCMD|20210317|09:45:20|S|300|3.210000||
B|ZCMD|20210317|09:45:20|S|316|3.200000||
B|AAPL|20210317|09:45:21|S|10|123.230000||
B|ABBV|20210317|09:45:21|S|5|103.070000||
B|AREC|20210317|09:45:21|S|94|5.480000||
B|GME|20210317|09:45:21|S|40|226.780000||
B|GOOGL|20210317|09:45:21|S|1|2066.020000||
B|PDD|20210317|09:45:21|S|20|147.010000||
B|RIDE|20210317|09:45:21|S|50|14.880000||
B|TSLA|20210317|09:45:21|S|1|660.460000||
B|VUZI|20210317|09:45:21|S|52|19.270000||
B|ZOM|20210317|09:45:21|E|100|2.110000||
B|APPN|20210317|09:45:22|S|10|154.810000||
B|AREC|20210317|09:45:22|S|100|5.490000||
B|BABA|20210317|09:45:22|S|5|228.210000||
B|IDEX|20210317|09:45:22|S|250|3.020000||
B|JWN|20210317|09:45:22|S|300|45.140000||
B|NIO|20210317|09:45:22|S|29|41.910000||
B|TSLA|20210317|09:45:22|S|1|660.710000||
B|TSLA|20210317|09:45:22|S|10|660.580000||
B|ZCMD|20210317|09:45:22|S|100|3.230000||
B|ZCMD|20210317|09:45:22|S|200|3.230000||
B|ZCMD|20210317|09:45:22|S|300|3.230000||
B|AAL|20210317|09:45:23|S|50|24.830000||
B|AAL|20210317|09:45:23|S|100|24.830000||
B|AMAT|20210317|09:45:23|S|300|117.130000||
B|CRNC|20210317|09:45:23|S|2|106.700000||
B|CTRN|20210317|09:45:23|S|100|92.270000||
B|ERF|20210317|09:45:23|S|10|5.520000||
B|GME|20210317|09:45:23|S|10|227.550000||
B|IGV|20210317|09:45:23|S|25|341.450000||
B|LIFE|20210317|09:45:23|S|500|5.830000||
B|AMAT|20210317|09:45:24|S|200|117.190000||
B|AREC|20210317|09:45:24|S|400|5.470000||
B|ARKK|20210317|09:45:24|S|600|122.170000||
B|FNGD|20210317|09:45:24|S|100|3.650000||
B|FNGD|20210317|09:45:24|S|100|3.650000||
B|FNGD|20210317|09:45:24|S|200|3.650000||
B|GME|20210317|09:45:24|S|50|227.840000||
B|LMND|20210317|09:45:24|S|400|99.490000||
B|NIO|20210317|09:45:24|S|263|41.890000||
B|PLUG|20210317|09:45:24|S|300|37.690000||
B|SSY|20210317|09:45:24|S|100|3.580000||
B|TSLA|20210317|09:45:24|S|100|660.130000||
B|UAVS|20210317|09:45:24|S|100|7.460000||
B|ZCMD|20210317|09:45:24|S|100|3.230000||
B|ZCMD|20210317|09:45:24|S|200|3.230000||
B|ZCMD|20210317|09:45:24|S|201|3.210000||
B|ZM|20210317|09:45:24|S|100|329.450000||
B|ZOM|20210317|09:45:24|E|100|2.110000||
B|NIO|20210317|09:45:25|S|24|41.900000||
B|TLRY|20210317|09:45:25|S|100|26.560000||
B|ZCMD|20210317|09:45:25|S|100|3.230000||
B|ZCMD|20210317|09:45:25|S|300|3.230000||
B|AI|20210317|09:45:26|S|1|81.790000||
B|CRWD|20210317|09:45:26|S|1|194.390000||
B|RIDE|20210317|09:45:26|S|10|14.880000||
B|TSLA|20210317|09:45:26|S|55|660.740000||
B|UPST|20210317|09:45:26|S|5|58.780000||
B|ZCMD|20210317|09:45:26|S|55|3.230000||
B|ZCMD|20210317|09:45:26|S|245|3.230000||
B|AREC|20210317|09:45:27|S|100|5.460000||
B|NVAX|20210317|09:45:27|S|50|214.280000||
B|AREC|20210317|09:45:28|S|400|5.470000||
B|BNGO|20210317|09:45:28|S|50|8.880000||
B|CCAC|20210317|09:45:28|S|1200|10.450000||
B|DDD|20210317|09:45:28|S|50|30.150000||
B|NOW|20210317|09:45:28|S|100|487.980000||
B|TSLA|20210317|09:45:28|S|1|660.680000||
B|TWTR|20210317|09:45:28|S|100|67.240000||
B|ZCMD|20210317|09:45:28|S|300|3.230000||
B|ZM|20210317|09:45:28|S|4|329.500000||
B|AREC|20210317|09:45:29|S|100|5.465000||
B|DE|20210317|09:45:29|S|100|377.840000||
B|GME|20210317|09:45:29|S|100|227.520000||
B|HA|20210317|09:45:29|S|8|27.980000||
B|NIO|20210317|09:45:29|S|200|41.980000||
B|TSLA|20210317|09:45:29|S|1|660.560000||
B|VUG|20210317|09:45:29|S|1|255.900000||
B|ZCMD|20210317|09:45:29|S|100|3.210000||
B|ZCMD|20210317|09:45:29|S|100|3.210000||
B|ZCMD|20210317|09:45:29|S|100|3.210000||
B|AAL|20210317|09:45:30|S|90|24.860000||
B|BA|20210317|09:45:30|S|25|259.690000||
B|BABA|20210317|09:45:30|S|100|228.110000||
B|BABA|20210317|09:45:30|S|200|228.100000||
B|GE|20210317|09:45:30|S|200|13.330000||
B|KLR|20210317|09:45:30|S|487|16.390000||
B|CPNG|20210317|09:45:31|S|28|45.880000||
B|FTCV|20210317|09:45:31|S|100|14.080000||
B|TNXP|20210317|09:45:31|S|1|1.430000||
B|VDC|20210317|09:45:31|S|3|174.350000||
B|GME|20210317|09:45:32|S|2|227.490000||
B|HD|20210317|09:45:32|S|100|282.650000||
B|SPY|20210317|09:45:32|S|100|394.540000||
B|VIPS|20210317|09:45:32|S|4|41.970000||
B|AREC|20210317|09:45:33|S|100|5.485000||
B|GME|20210317|09:45:33|S|30|227.570000||
B|JE|20210317|09:45:33|S|700|1.720000||
B|LIT|20210317|09:45:33|S|100|60.290000||
B|NIO|20210317|09:45:33|S|100|42.020000||
B|QQQ|20210317|09:45:33|S|17|317.010000||
B|SNOW|20210317|09:45:33|S|10|228.320000||
B|SPCE|20210317|09:45:33|S|100|32.240000||
B|TDOC|20210317|09:45:33|S|4|184.870000||
B|TQQQ|20210317|09:45:33|S|100|89.770000||
B|TWTR|20210317|09:45:33|S|100|67.260000||
B|AMC|20210317|09:45:34|S|55|13.470000||
B|AREC|20210317|09:45:34|S|100|5.560000||
B|GME|20210317|09:45:34|S|100|227.540000||
B|INTC|20210317|09:45:34|S|600|64.240000||
B|PLTR|20210317|09:45:34|S|10|25.110000||
B|PLTR|20210317|09:45:34|S|25|25.100000||
B|ZCMD|20210317|09:45:34|S|100|3.250000||
B|ZCMD|20210317|09:45:34|S|200|3.250000||
B|ZCMD|20210317|09:45:34|S|300|3.250000||
B|AMC|20210317|09:45:35|S|100|13.480000||
B|JKS|20210317|09:45:35|S|200|43.150000||
B|PINS|20210317|09:45:35|S|249|71.430000||
B|PLTR|20210317|09:45:35|S|20|25.080000||
B|PLUG|20210317|09:45:35|S|2|37.630000||
B|SPY|20210317|09:45:35|S|9|394.530000||
B|SQ|20210317|09:45:35|S|5|236.760000||
B|SSKN|20210317|09:45:35|S|100|2.350000||
B|TSLA|20210317|09:45:35|S|10|660.370000||
B|ZM|20210317|09:45:35|S|1|329.290000||
B|AMC|20210317|09:45:36|S|131|13.480000||
B|AREC|20210317|09:45:36|S|100|5.550000||
B|ISUN|20210317|09:45:36|S|100|14.510000||
B|ISUN|20210317|09:45:36|S|1000|14.510000||
B|LABU|20210317|09:45:36|S|7|97.020000||
B|LIFE|20210317|09:45:36|S|100|5.830000||
B|PG|20210317|09:45:36|S|14|128.960000||
B|RAAS|20210317|09:45:36|S|750|19.480000||
B|TQQQ|20210317|09:45:36|S|100|89.750000||
B|AMC|20210317|09:45:37|S|200|13.460000||
B|AREC|20210317|09:45:37|S|100|5.480000||
B|DASH|20210317|09:45:37|S|200|131.500000||
B|PLTR|20210317|09:45:37|S|63|25.080000||
B|PLTR|20210317|09:45:37|S|100|25.080000||
B|ZNGA|20210317|09:45:37|S|400|9.955000||
B|ABBV|20210317|09:45:38|S|2|103.110000||
B|AREC|20210317|09:45:38|S|100|5.520000||
B|AREC|20210317|09:45:38|S|100|5.530000||
B|CRWD|20210317|09:45:38|S|100|194.490000||
B|PTON|20210317|09:45:38|S|100|102.620000||
B|TSLA|20210317|09:45:38|S|10|659.770000||
B|TSLA|20210317|09:45:38|S|100|659.770000||
B|AMZN|20210317|09:45:39|S|1|3078.160000||
B|AREC|20210317|09:45:39|S|30|5.535000||
B|AREC|20210317|09:45:39|S|100|5.540000||
B|BABA|20210317|09:45:39|S|7|228.000000||
B|CCIV|20210317|09:45:39|S|44|28.810000||
B|CCIV|20210317|09:45:39|S|95|28.810000||
B|LMND|20210317|09:45:39|S|100|99.680000||
B|LMND|20210317|09:45:39|S|100|99.700000||
B|NIO|20210317|09:45:39|S|600|41.920000||
B|NIO|20210317|09:45:39|S|1300|41.920000||
B|PDD|20210317|09:45:39|S|1|147.100000||
B|SNOW|20210317|09:45:39|S|3|228.320000||
B|SOS|20210317|09:45:39|S|900|7.030000||
B|SNDL|20210317|09:45:40|S|28|1.490000||
B|XOM|20210317|09:45:40|S|200|59.510000||
B|ZCMD|20210317|09:45:40|S|50|3.240000||
B|ZCMD|20210317|09:45:40|S|100|3.240000||
B|ZCMD|20210317|09:45:40|S|100|3.240000||
B|ZCMD|20210317|09:45:40|S|300|3.240000||
B|ZM|20210317|09:45:40|S|1|329.180000||
B|ALJJ|20210317|09:45:41|S|800|1.520000||
B|AMZN|20210317|09:45:41|S|11|3077.970000||
B|AREC|20210317|09:45:41|S|12|5.550000||
B|AREC|20210317|09:45:41|S|100|5.545000||
B|BA|20210317|09:45:41|S|100|259.970000||
B|BNKU|20210317|09:45:41|S|50|46.400000||
B|GME|20210317|09:45:41|S|6|227.510000||
B|IMTX|20210317|09:45:41|S|100|14.580000||
B|SQ|20210317|09:45:41|S|2|236.240000||
B|U|20210317|09:45:41|S|1|105.390000||
B|U|20210317|09:45:41|S|9|105.380000||
B|AI|20210317|09:45:42|S|1|81.470000||
B|AREC|20210317|09:45:42|S|100|5.550000||
B|BA|20210317|09:45:42|S|100|259.960000||
B|BA|20210317|09:45:42|S|2000|259.970000||
B|GME|20210317|09:45:42|S|20|227.510000||
B|GNUS|20210317|09:45:42|S|1200|2.240000||
B|LPX|20210317|09:45:42|S|36|54.340000||
B|LYFT|20210317|09:45:42|S|100|65.770000||
B|MCD|20210317|09:45:42|S|10|223.280000||
B|MRNA|20210317|09:45:42|S|50|147.440000||
B|OTIS|20210317|09:45:42|S|40|67.990000||
B|TDOC|20210317|09:45:42|S|2|184.440000||
B|ZCMD|20210317|09:45:42|S|100|3.230000||
B|ZCMD|20210317|09:45:42|S|100|3.230000||
B|ZCMD|20210317|09:45:42|S|200|3.230000||
B|ZCMD|20210317|09:45:42|S|300|3.230000||
B|ZCMD|20210317|09:45:42|S|500|3.230000||
B|ZLAB|20210317|09:45:42|S|25|139.720000||
B|APLE|20210317|09:45:43|S|200|15.840000||
B|AREC|20210317|09:45:43|S|80|5.510100||
B|KNSA|20210317|09:45:43|S|13|22.480000||
B|PLUG|20210317|09:45:43|S|100|37.630000||
B|SE|20210317|09:45:43|S|5|222.920000||
B|ZCMD|20210317|09:45:43|S|100|3.220000||
B|ZCMD|20210317|09:45:43|S|100|3.220000||
B|ZCMD|20210317|09:45:43|S|1400|3.230000||
B|ZCMD|20210317|09:45:43|S|1400|3.230000||
B|AFRM|20210317|09:45:44|S|100|78.360000||
B|AMC|20210317|09:45:44|S|50|13.450000||
B|GME|20210317|09:45:44|S|100|227.540000||
B|LEXX|20210317|09:45:44|S|200|6.990000||
B|LMND|20210317|09:45:44|S|2|99.680000||
B|SQ|20210317|09:45:44|S|2|236.300000||
B|SQQQ|20210317|09:45:44|S|200|13.610000||
B|ZG|20210317|09:45:44|S|25|142.790000||
B|ZM|20210317|09:45:44|S|4|329.460000||
B|ZOM|20210317|09:45:44|S|7|2.120000||
B|AI|20210317|09:45:45|S|1|81.440000||
B|AREC|20210317|09:45:45|S|50|5.520000||
B|NBRV|20210317|09:45:45|S|100|2.095000||
B|NIO|20210317|09:45:45|S|119|41.940000||
B|PSLV|20210317|09:45:45|S|300|9.360000||
B|SKLZ|20210317|09:45:45|S|100|28.560000||
B|TSLA|20210317|09:45:45|S|1|660.090000||
B|VOO|20210317|09:45:45|S|10|362.740000||
B|ZOM|20210317|09:45:45|S|293|2.120000||
B|GEL|20210317|09:45:46|S|500|9.850000||
B|GME|20210317|09:45:46|S|12|227.750000||
B|IDEX|20210317|09:45:46|S|100|3.010000||
B|JNJ|20210317|09:45:46|S|5|160.410000||
B|RES|20210317|09:45:46|S|500|5.820000||
B|TSLA|20210317|09:45:46|S|13|660.040000||
B|ZOM|20210317|09:45:46|S|200|2.120000||
B|BABA|20210317|09:45:47|S|66|228.100000||
B|CHEK|20210317|09:45:47|S|300|2.360000||
B|GME|20210317|09:45:47|S|50|227.750000||
B|JNJ|20210317|09:45:47|S|1|160.410000||
B|SQQQ|20210317|09:45:47|S|96|13.605000||
B|TSLA|20210317|09:45:47|S|1|660.420000||
B|X|20210317|09:45:47|S|2000|22.040000||
B|ZOM|20210317|09:45:47|S|10|2.120000||
B|ZOM|20210317|09:45:47|S|12|2.120000||
B|ZOM|20210317|09:45:47|S|36|2.120000||
B|ZOM|20210317|09:45:47|S|48|2.120000||
B|ZOM|20210317|09:45:47|S|70|2.120000||
B|ZOM|20210317|09:45:47|S|90|2.120000||
B|ZOM|20210317|09:45:47|S|100|2.120000||
B|ZOM|20210317|09:45:47|S|440|2.120000||
B|AMC|20210317|09:45:48|S|300|13.480000||
B|BA|20210317|09:45:48|S|1000|259.990000||
B|CGC|20210317|09:45:48|S|10|33.440000||
B|HQY|20210317|09:45:48|S|109|72.320000||
B|NIO|20210317|09:45:48|S|200|41.980000||
B|ROOT|20210317|09:45:48|S|300|10.870000||
B|ZOM|20210317|09:45:48|E|200|2.120000||
B|AREC|20210317|09:45:49|S|1|5.510000||
B|CRWD|20210317|09:45:49|S|50|194.440000||
B|GEL|20210317|09:45:49|S|300|9.850000||
B|LX|20210317|09:45:49|S|600|13.170000||
B|PLUG|20210317|09:45:49|S|179|37.710000||
B|SPDW|20210317|09:45:49|S|500|35.610000||
B|SWKS|20210317|09:45:49|S|1|179.060000||
B|TNXP|20210317|09:45:49|S|100|1.435000||
B|TSLA|20210317|09:45:49|S|1|660.670000||
B|VNRX|20210317|09:45:49|S|10|3.820000||
B|WPG|20210317|09:45:49|S|2000|2.810000||
B|ZCMD|20210317|09:45:49|S|200|3.230000||
B|AAPL|20210317|09:45:50|S|2|123.230000||
B|AMC|20210317|09:45:50|S|1|13.500000||
B|AMC|20210317|09:45:50|S|100|13.500000||
B|AREC|20210317|09:45:50|S|100|5.510000||
B|PLUG|20210317|09:45:50|S|100|37.790000||
B|PLUG|20210317|09:45:50|S|800|37.790000||
B|SE|20210317|09:45:50|S|2|222.900000||
B|SKLZ|20210317|09:45:50|S|35|28.590000||
B|SPY|20210317|09:45:50|S|2|394.570000||
B|AMZN|20210317|09:45:51|S|1|3078.450000||
B|AREC|20210317|09:45:51|S|100|5.505000||
B|AREC|20210317|09:45:51|S|100|5.510000||
B|SSKN|20210317|09:45:51|S|100|2.330000||
B|AMC|20210317|09:45:52|S|100|13.530000||
B|AMC|20210317|09:45:52|S|200|13.530000||
B|AREC|20210317|09:45:52|S|100|5.510000||
B|BEN|20210317|09:45:52|S|448|30.040000||
B|CARV|20210317|09:45:52|S|20|10.840000||
B|GCI|20210317|09:45:52|S|1100|6.040000||
B|GEL|20210317|09:45:52|S|500|9.850000||
B|GME|20210317|09:45:52|S|100|228.380000||
B|HUGE|20210317|09:45:53|S|200|2.690000||
B|JD|20210317|09:45:53|S|240|83.380000||
B|TQQQ|20210317|09:45:53|S|10|89.725000||
B|TSM|20210317|09:45:53|S|9|116.620000||
B|TWOU|20210317|09:45:53|S|3|36.560000||
B|XBIO|20210317|09:45:53|S|100|2.540000||
B|ZCMD|20210317|09:45:53|S|300|3.230000||
B|AREC|20210317|09:45:54|S|200|5.500000||
B|NIO|20210317|09:45:54|S|2|42.000000||
B|NRG|20210317|09:45:54|S|100|37.420000||
B|XPEV|20210317|09:45:54|S|400|34.440000||
B|ZCMD|20210317|09:45:54|S|36|3.230000||
B|ZCMD|20210317|09:45:54|S|100|3.230000||
B|ZCMD|20210317|09:45:54|S|100|3.230000||
B|ZCMD|20210317|09:45:54|S|100|3.230000||
B|ZCMD|20210317|09:45:54|S|100|3.230000||
B|ZCMD|20210317|09:45:54|S|200|3.230000||
B|ZCMD|20210317|09:45:54|S|264|3.230000||
B|ZCMD|20210317|09:45:54|S|300|3.230000||
B|ZCMD|20210317|09:45:54|S|500|3.230000||
B|CWEB|20210317|09:45:55|S|13|68.420000||
B|DD|20210317|09:45:55|S|100|77.820000||
B|GEL|20210317|09:45:55|S|300|9.850000||
B|IEF|20210317|09:45:55|S|3|113.580000||
B|MC|20210317|09:45:55|S|15|57.100000||
B|SOL|20210317|09:45:55|S|60|13.570000||
B|TQQQ|20210317|09:45:55|S|60|89.785000||
B|TSLA|20210317|09:45:55|S|10|660.620000||
B|ZCMD|20210317|09:45:55|S|50|3.240000||
B|ZM|20210317|09:45:55|S|1|329.450000||
B|ZOM|20210317|09:45:55|S|112|2.120000||
B|AMC|20210317|09:45:56|S|722|13.550000||
B|AMD|20210317|09:45:56|S|249|81.360000||
B|AMZN|20210317|09:45:56|S|1|3078.730000||
B|COUP|20210317|09:45:56|S|10|252.670000||
B|DIS|20210317|09:45:56|S|1|192.900000||
B|FAST|20210317|09:45:56|S|1|48.000000||
B|FCEL|20210317|09:45:56|S|50|15.360000||
B|GME|20210317|09:45:56|S|5|229.130000||
B|HUGE|20210317|09:45:56|S|192|2.690000||
B|PACB|20210317|09:45:56|S|172|32.420000||
B|PLUG|20210317|09:45:56|S|1000|37.700000||
B|SNAP|20210317|09:45:56|S|300|60.360000||
B|TSLA|20210317|09:45:56|S|6|660.930000||
B|TTWO|20210317|09:45:56|S|2|168.640000||
B|UPS|20210317|09:45:56|S|1|160.840000||
B|AREC|20210317|09:45:57|S|91|5.480000||
B|AREC|20210317|09:45:57|S|677|5.480000||
B|CRWD|20210317|09:45:57|S|25|194.180000||
B|DOCU|20210317|09:45:57|S|2|208.120000||
B|GME|20210317|09:45:57|S|15|228.880000||
B|YGMZ|20210317|09:45:57|S|300|5.460000||
B|ZCMD|20210317|09:45:57|S|100|3.230000||
B|ZCMD|20210317|09:45:57|S|100|3.230000||
B|ZCMD|20210317|09:45:57|S|300|3.230000||
B|ZCMD|20210317|09:45:57|S|500|3.230000||
B|ZOM|20210317|09:45:57|E|100|2.110000||
B|ZOM|20210317|09:45:57|E|138|2.110000||
B|ZOM|20210317|09:45:57|E|162|2.110000||
B|ZOM|20210317|09:45:57|E|488|2.110000||
B|AREC|20210317|09:45:58|S|100|5.490000||
B|CVS|20210317|09:45:58|S|200|73.290000||
B|GME|20210317|09:45:58|S|100|229.410000||
B|HUGE|20210317|09:45:58|S|400|2.700000||
B|LIFE|20210317|09:45:58|S|37|5.820000||
B|LIFE|20210317|09:45:58|S|100|5.820000||
B|ROOT|20210317|09:45:58|S|800|10.890000||
B|SE|20210317|09:45:58|S|5|222.600000||
B|XPEV|20210317|09:45:58|S|100|34.420000||
B|ZM|20210317|09:45:58|S|1|329.450000||
B|AAPL|20210317|09:45:59|S|20|123.170000||
B|AFK|20210317|09:45:59|S|1|21.320000||
B|AREC|20210317|09:45:59|S|100|5.480000||
B|BA|20210317|09:45:59|S|100|260.170000||
B|MESA|20210317|09:45:59|S|5|15.160000||
B|TSLA|20210317|09:45:59|S|1|660.460000||
B|Z|20210317|09:45:59|S|100|137.070000||
B|ZCMD|20210317|09:45:59|S|100|3.250000||
B|ZCMD|20210317|09:45:59|S|200|3.250000||
B|ZCMD|20210317|09:45:59|S|300|3.250000||
B|ZNGA|20210317|09:45:59|S|515|9.945000||
B|AAPL|20210317|09:46:00|S|50|123.170000||
B|ABBV|20210317|09:46:00|S|100|103.200000||
B|AMRS|20210317|09:46:00|S|1|21.160000||
B|AREC|20210317|09:46:00|S|100|5.450000||
B|AREC|20210317|09:46:00|S|100|5.470000||
B|AREC|20210317|09:46:00|S|500|5.470000||
B|AREC|20210317|09:46:00|S|700|5.480000||
B|BEAM|20210317|09:46:00|S|13|89.630000||
B|DIS|20210317|09:46:00|S|50|192.870000||
B|JD|20210317|09:46:00|S|300|83.310000||
B|ZCMD|20210317|09:46:00|S|100|3.240000||
B|ZNGA|20210317|09:46:00|S|516|9.945000||
B|ETSY|20210317|09:46:01|S|17|205.050000||
B|FB|20210317|09:46:01|S|106|277.290000||
B|HUGE|20210317|09:46:01|S|100|2.730000||
B|TSLA|20210317|09:46:01|S|19|660.110000||
B|ZCMD|20210317|09:46:01|S|100|3.240000||
B|ZLAB|20210317|09:46:01|S|100|139.820000||
B|ZLAB|20210317|09:46:01|S|100|140.000000||
B|AAPL|20210317|09:46:02|S|40|123.140000||
B|AAPL|20210317|09:46:02|S|125|123.130000||
B|AAPL|20210317|09:46:02|S|130|123.150000||
B|CRWD|20210317|09:46:02|S|2|193.840000||
B|DKNG|20210317|09:46:02|S|1|67.160000||
B|DKNG|20210317|09:46:02|S|100|67.160000||
B|FSLY|20210317|09:46:02|S|300|72.680000||
B|GME|20210317|09:46:02|S|20|229.360000||
B|GME|20210317|09:46:02|S|100|229.400000||
B|MARA|20210317|09:46:02|S|13|37.480000||
B|ZCMD|20210317|09:46:02|S|1000|3.250000||
B|AMC|20210317|09:46:03|S|900|13.550000||
B|AREC|20210317|09:46:03|S|3|5.400000||
B|AREC|20210317|09:46:03|S|50|5.370000||
B|ARKK|20210317|09:46:03|S|100|121.680000||
B|GSX|20210317|09:46:03|S|100|87.380000||
B|INFY|20210317|09:46:03|S|100|18.975000||
B|INFY|20210317|09:46:03|S|800|18.980000||
B|MU|20210317|09:46:03|S|200|91.100000||
B|NIO|20210317|09:46:03|S|104|41.770000||
B|ROKU|20210317|09:46:03|S|3|344.520000||
B|SQ|20210317|09:46:03|S|20|236.070000||
B|X|20210317|09:46:03|S|100|22.080000||
B|ZCMD|20210317|09:46:03|S|100|3.250000||
B|ZCMD|20210317|09:46:03|S|100|3.250000||
B|ZCMD|20210317|09:46:03|S|100|3.260000||
B|ZCMD|20210317|09:46:03|S|300|3.250000||
B|ZCMD|20210317|09:46:03|S|500|3.250000||
B|AAPL|20210317|09:46:04|S|50|123.090000||
B|AMC|20210317|09:46:04|S|400|13.530000||
B|AREC|20210317|09:46:04|S|100|5.410000||
B|BILI|20210317|09:46:04|S|20|109.040000||
B|DXD|20210317|09:46:04|S|500|10.540000||
B|GME|20210317|09:46:04|S|11|229.140000||
B|KOS|20210317|09:46:04|S|5|3.410000||
B|MKSI|20210317|09:46:04|S|5|175.920000||
B|PLL|20210317|09:46:04|S|26|78.360000||
B|VST|20210317|09:46:04|S|200|17.620000||
B|ZCMD|20210317|09:46:04|S|100|3.260000||
B|ZCMD|20210317|09:46:04|S|100|3.260000||
B|ZCMD|20210317|09:46:04|S|500|3.260000||
B|ZKIN|20210317|09:46:04|E|100|7.150000||
B|ZNGA|20210317|09:46:04|S|516|9.945000||
B|ZOM|20210317|09:46:04|E|100|2.100000||
B|ZOM|20210317|09:46:04|E|100|2.100000||
B|ABBV|20210317|09:46:05|S|40|103.360000||
B|AREC|20210317|09:46:05|S|100|5.395000||
B|AREC|20210317|09:46:05|S|100|5.400000||
B|LMND|20210317|09:46:05|S|30|99.450000||
B|NIO|20210317|09:46:05|S|10|41.710000||
B|NIO|20210317|09:46:05|S|242|41.720000||
B|PFE|20210317|09:46:05|S|100|35.305000||
B|PLL|20210317|09:46:05|S|88|78.360000||
B|PLTR|20210317|09:46:05|S|200|25.020000||
B|PLTR|20210317|09:46:05|S|750|24.990000||
B|SBSW|20210317|09:46:05|S|30|18.670000||
B|TSLA|20210317|09:46:05|S|60|659.560000||
B|TSM|20210317|09:46:05|S|1|116.580000||
B|ZCMD|20210317|09:46:05|S|100|3.260000||
B|ZCMD|20210317|09:46:05|S|100|3.270000||
B|ZCMD|20210317|09:46:05|S|100|3.270000||
B|ZCMD|20210317|09:46:05|S|200|3.270000||
B|ZI|20210317|09:46:05|S|100|46.670000||
B|ZI|20210317|09:46:05|S|100|46.670000||
B|ZI|20210317|09:46:05|S|100|46.870000||
B|ABBV|20210317|09:46:06|S|9|103.340000||
B|AREC|20210317|09:46:06|S|200|5.390000||
B|BDX|20210317|09:46:06|S|1|239.190000||
B|BTBT|20210317|09:46:06|S|100|16.560000||
B|BTBT|20210317|09:46:06|S|2000|16.530000||
B|GME|20210317|09:46:06|S|3|229.030000||
B|J|20210317|09:46:06|S|10|124.940000||
B|PDD|20210317|09:46:06|S|303|147.010000||
B|SPY|20210317|09:46:06|S|100|394.505000||
B|SVRA|20210317|09:46:06|S|100|2.400000||
B|TNXP|20210317|09:46:06|S|50|1.440000||
B|TSLA|20210317|09:46:06|S|200|659.320000||
B|XPEV|20210317|09:46:06|S|100|34.160000||
B|XPEV|20210317|09:46:06|S|100|34.160000||
B|XPEV|20210317|09:46:06|S|100|34.180000||
B|XPEV|20210317|09:46:06|S|397|34.180000||
B|ZCMD|20210317|09:46:06|S|100|3.260000||
B|ZCMD|20210317|09:46:06|S|100|3.260000||
B|ZCMD|20210317|09:46:06|S|100|3.260000||
B|ZOM|20210317|09:46:06|S|300|2.100000||
B|AREC|20210317|09:46:07|S|100|5.380000||
B|BIDU|20210317|09:46:07|S|3|259.510000||
B|FNGU|20210317|09:46:07|S|200|29.530000||
B|GME|20210317|09:46:07|S|1|228.910000||
B|JD|20210317|09:46:07|S|71|83.210000||
B|VLUE|20210317|09:46:07|S|100|103.240000||
B|VXF|20210317|09:46:07|S|54|182.410000||
B|ZCMD|20210317|09:46:07|S|300|3.270000||
B|AMC|20210317|09:46:08|S|300|13.530000||
B|CGC|20210317|09:46:08|S|100|33.430000||
B|GSX|20210317|09:46:08|S|100|86.920000||
B|MJ|20210317|09:46:08|S|4|23.640000||
B|OCGN|20210317|09:46:08|S|100|9.080000||
B|TNXP|20210317|09:46:08|S|3000|1.440000||
B|X|20210317|09:46:08|S|50|22.060000||
B|ZCMD|20210317|09:46:08|S|100|3.270000||
B|ZCMD|20210317|09:46:08|S|150|3.270000||
B|FB|20210317|09:46:09|S|16|277.630000||
B|GME|20210317|09:46:09|S|100|228.900000||
B|SQQQ|20210317|09:46:09|S|6895|13.640000||
B|UVXY|20210317|09:46:09|S|100|7.130000||
B|AREC|20210317|09:46:10|S|150|5.370000||
B|GOOGL|20210317|09:46:10|S|15|2062.480000||
B|KC|20210317|09:46:10|S|315|45.460000||
B|MA|20210317|09:46:10|S|200|382.750000||
B|SOS|20210317|09:46:10|S|16|7.050000||
B|SOS|20210317|09:46:10|S|100|7.050000||
B|ZCMD|20210317|09:46:10|S|10|3.260000||
B|ZCMD|20210317|09:46:10|S|100|3.250000||
B|ZCMD|20210317|09:46:10|S|200|3.250000||
B|ZCMD|20210317|09:46:10|S|200|3.270000||
B|ZCMD|20210317|09:46:10|S|300|3.250000||
B|AAPL|20210317|09:46:11|S|67|123.060000||
B|GME|20210317|09:46:11|S|10|228.900000||
B|TSLA|20210317|09:46:11|S|50|659.270000||
B|VRME|20210317|09:46:11|S|10|4.700000||
B|ZCMD|20210317|09:46:11|S|100|3.260000||
B|ZCMD|20210317|09:46:11|S|100|3.260000||
B|ZCMD|20210317|09:46:11|S|500|3.260000||
B|ZM|20210317|09:46:11|S|100|328.300000||
B|ABNB|20210317|09:46:12|S|20|200.090000||
B|AMC|20210317|09:46:12|S|153|13.510000||
B|AREC|20210317|09:46:12|S|25|5.370000||
B|AREC|20210317|09:46:12|S|100|5.370000||
B|AREC|20210317|09:46:12|S|200|5.400000||
B|AREC|20210317|09:46:12|S|200|5.400000||
B|BLX|20210317|09:46:12|S|1|16.610000||
B|EIG|20210317|09:46:12|S|98|39.710000||
B|IAU|20210317|09:46:12|S|3|16.500000||
B|KOSS|20210317|09:46:12|S|25|29.660000||
B|NIO|20210317|09:46:12|S|183|41.780000||
B|SOS|20210317|09:46:12|S|60|7.050000||
B|WWR|20210317|09:46:12|S|4900|5.960000||
B|XM|20210317|09:46:12|S|2|35.000000||
B|XPEV|20210317|09:46:12|S|32|34.260000||
B|ZCMD|20210317|09:46:12|S|20|3.250000||
B|AAPL|20210317|09:46:13|S|200|123.070000||
B|ABNB|20210317|09:46:13|S|5|200.090000||
B|AMD|20210317|09:46:13|S|100|81.150000||
B|BA|20210317|09:46:13|S|12|259.890000||
B|LC|20210317|09:46:13|S|100|18.850000||
B|NFLX|20210317|09:46:13|S|2|516.660000||
B|VOO|20210317|09:46:13|S|2|362.690000||
B|ZM|20210317|09:46:13|S|1|328.740000||
B|AREC|20210317|09:46:14|S|100|5.420000||
B|GME|20210317|09:46:14|S|6|228.870000||
B|GME|20210317|09:46:14|S|100|228.920000||
B|NFLX|20210317|09:46:14|S|10|516.660000||
B|PENN|20210317|09:46:14|S|100|122.480000||
B|TSM|20210317|09:46:14|S|20|116.520000||
B|V|20210317|09:46:14|S|20|224.840000||
B|X|20210317|09:46:14|S|100|22.080000||
B|ZCMD|20210317|09:46:14|S|100|3.260000||
B|ZCMD|20210317|09:46:14|S|100|3.260000||
B|AAL|20210317|09:46:15|S|25|24.760000||
B|ABBV|20210317|09:46:15|S|100|103.480000||
B|ETSY|20210317|09:46:15|S|51|204.800000||
B|GME|20210317|09:46:15|S|1|228.870000||
B|GME|20210317|09:46:15|S|100|228.850000||
B|TSLA|20210317|09:46:15|S|10|659.430000||
B|ZCMD|20210317|09:46:15|S|100|3.260000||
B|ZCMD|20210317|09:46:15|S|100|3.260000||
B|AMC|20210317|09:46:16|S|100|13.510000||
B|AREC|20210317|09:46:16|S|25|5.420000||
B|AREC|20210317|09:46:16|S|2110|5.410000||
B|BABA|20210317|09:46:16|S|100|228.170000||
B|BILI|20210317|09:46:16|S|10|108.500000||
B|CCIV|20210317|09:46:16|S|100|28.770000||
B|EAST|20210317|09:46:16|S|100|1.910000||
B|GME|20210317|09:46:16|S|15|229.000000||
B|HMY|20210317|09:46:16|S|400|4.430000||
B|NIO|20210317|09:46:16|S|481|41.780000||
B|TSM|20210317|09:46:16|S|10|116.510000||
B|UAVS|20210317|09:46:16|S|10|7.460000||
B|ZCMD|20210317|09:46:16|S|10|3.240000||
B|ZCMD|20210317|09:46:16|S|100|3.250000||
B|ZCMD|20210317|09:46:16|S|100|3.270000||
B|ZCMD|20210317|09:46:16|S|191|3.250000||
B|ZCMD|20210317|09:46:16|S|200|3.250000||
B|ZCMD|20210317|09:46:16|S|200|3.270000||
B|ZCMD|20210317|09:46:16|S|280|3.250000||
B|ZCMD|20210317|09:46:16|S|300|3.270000||
B|ZCMD|20210317|09:46:16|S|500|3.240000||
B|AAL|20210317|09:46:17|S|75|24.740000||
B|ABBV|20210317|09:46:17|S|10|103.410000||
B|AIKI|20210317|09:46:17|S|400|1.190000||
B|BA|20210317|09:46:17|S|100|259.740000||
B|CNEY|20210317|09:46:17|S|700|5.580000||
B|CYTH|20210317|09:46:17|S|69|12.180000||
B|FCEL|20210317|09:46:17|S|50|15.290000||
B|NIO|20210317|09:46:17|S|20|41.795000||
B|ZCMD|20210317|09:46:17|S|100|3.240000||
B|ZCMD|20210317|09:46:17|S|100|3.240000||
B|ZCMD|20210317|09:46:17|S|300|3.250000||
B|CCIV|20210317|09:46:18|S|80|28.760000||
B|DUK|20210317|09:46:18|S|2|93.050000||
B|HIGA|20210317|09:46:18|S|100|10.110000||
B|HTHT|20210317|09:46:18|S|100|60.470000||
B|NIO|20210317|09:46:18|S|100|41.800000||
B|NIO|20210317|09:46:18|S|100|41.800000||
B|NIO|20210317|09:46:18|S|442|41.800000||
B|ONTX|20210317|09:46:18|S|1000|1.215000||
B|PHUN|20210317|09:46:18|S|100|2.080000||
B|PHUN|20210317|09:46:18|S|1100|2.075000||
B|VIXY|20210317|09:46:18|S|125|10.860000||
B|WEAT|20210317|09:46:18|S|500|6.155000||
B|ACCD|20210317|09:46:19|S|7|45.290000||
B|AREC|20210317|09:46:19|S|100|5.400000||
B|AREC|20210317|09:46:19|S|200|5.400000||
B|AREC|20210317|09:46:19|S|200|5.400000||
B|CRWD|20210317|09:46:19|S|100|193.390000||
B|GME|20210317|09:46:19|S|20|228.910000||
B|HUGE|20210317|09:46:19|S|50|2.710000||
B|MOMO|20210317|09:46:19|S|1000|15.550000||
B|ONTX|20210317|09:46:19|S|300|1.220000||
B|SE|20210317|09:46:19|S|1|221.380000||
B|TXN|20210317|09:46:19|S|1|175.410000||
B|U|20210317|09:46:19|S|30|105.230000||
B|ZOM|20210317|09:46:19|E|100|2.080000||
B|ZOM|20210317|09:46:19|E|200|2.080000||
B|APEI|20210317|09:46:20|S|1|34.970000||
B|BILI|20210317|09:46:20|S|1|108.460000||
B|COKE|20210317|09:46:20|S|9|305.790000||
B|GME|20210317|09:46:20|S|1|228.900000||
B|GME|20210317|09:46:20|S|6|228.500000||
B|MOMO|20210317|09:46:20|S|698|15.560000||
B|SSKN|20210317|09:46:20|S|100|2.340000||
B|ZCMD|20210317|09:46:20|S|100|3.240000||
B|FCEL|20210317|09:46:21|S|20|15.280000||
B|GME|20210317|09:46:21|S|30|228.870000||
B|MOMO|20210317|09:46:21|S|8|15.560000||
B|SE|20210317|09:46:21|S|4|221.380000||
B|SKLZ|20210317|09:46:21|S|100|28.450000||
B|CRWD|20210317|09:46:22|S|1|193.470000||
B|GME|20210317|09:46:22|S|2|228.570000||
B|GME|20210317|09:46:22|S|12|228.570000||
B|NIO|20210317|09:46:22|S|29|41.800000||
B|PDD|20210317|09:46:22|S|14|147.040000||
B|XPEV|20210317|09:46:22|S|5|34.260000||
B|ZCMD|20210317|09:46:22|S|100|3.250000||
B|ZCMD|20210317|09:46:22|S|200|3.250000||
B|ZCMD|20210317|09:46:22|S|200|3.250000||
B|ZOM|20210317|09:46:22|E|100|2.080000||
B|ZOM|20210317|09:46:22|E|200|2.080000||
B|ABBV|20210317|09:46:23|S|19|103.430000||
B|ATVI|20210317|09:46:23|S|100|90.970000||
B|ZNGA|20210317|09:46:23|S|100|9.945000||
B|ZNGA|20210317|09:46:23|S|198|9.945000||
B|ZNTE|20210317|09:46:23|S|100|10.120000||
B|ENSV|20210317|09:46:24|S|100|2.000000||
B|GME|20210317|09:46:24|S|2|228.590000||
B|HASI|20210317|09:46:24|S|18|53.200000||
B|JBLU|20210317|09:46:24|S|900|21.210000||
B|SLDB|20210317|09:46:24|S|200|6.620000||
B|TNXP|20210317|09:46:24|S|344|1.445000||
B|TTOO|20210317|09:46:24|S|100|1.815000||
B|UVXY|20210317|09:46:24|S|63|7.130000||
B|AREC|20210317|09:46:25|S|100|5.420000||
B|ASML|20210317|09:46:25|S|3|548.930000||
B|JNJ|20210317|09:46:25|S|1|160.380000||
B|NOK|20210317|09:46:25|S|350|4.180000||
B|PDD|20210317|09:46:25|S|50|146.880000||
B|ROKU|20210317|09:46:25|S|100|343.890000||
B|SHIP|20210317|09:46:25|S|1200|1.280000||
B|OKTA|20210317|09:46:26|S|100|224.840000||
B|PDD|20210317|09:46:26|S|2|147.020000||
B|SKLZ|20210317|09:46:26|S|3|28.450000||
B|SYF|20210317|09:46:26|S|81|42.750000||
B|TCOM|20210317|09:46:26|S|1|44.400000||
B|ZCMD|20210317|09:46:26|S|1|3.250000||
B|AMC|20210317|09:46:27|S|200|13.480000||
B|CRWD|20210317|09:46:27|S|4|193.490000||
B|HUGE|20210317|09:46:27|S|400|2.720000||
B|NKE|20210317|09:46:27|S|314|144.990000||
B|PLUG|20210317|09:46:27|S|100|37.670000||
B|PLUG|20210317|09:46:27|S|150|37.670000||
B|PLUG|20210317|09:46:27|S|153|37.670000||
B|TSLA|20210317|09:46:27|S|41|659.940000||
B|ZNGA|20210317|09:46:27|S|516|9.945000||
B|AREC|20210317|09:46:28|S|600|5.430000||
B|FCEL|20210317|09:46:28|S|11|15.320000||
B|GME|20210317|09:46:28|S|3|231.000000||
B|GME|20210317|09:46:28|S|4|230.890000||
B|GME|20210317|09:46:28|S|6|231.000000||
B|GME|20210317|09:46:28|S|60|230.890000||
B|GME|20210317|09:46:28|S|82|231.000000||
B|HSY|20210317|09:46:28|S|7|155.750000||
B|LDOS|20210317|09:46:28|S|39|95.810000||
B|TDOC|20210317|09:46:28|S|40|184.290000||
B|ZCMD|20210317|09:46:28|S|10|3.250000||
B|ZOM|20210317|09:46:28|E|100|2.080000||
B|ZOM|20210317|09:46:28|E|120|2.080000||
B|ZOM|20210317|09:46:28|E|200|2.080000||
B|ZOM|20210317|09:46:28|E|206|2.080000||
B|ATVI|20210317|09:46:29|S|5|90.950000||
B|CRWD|20210317|09:46:29|S|10|193.660000||
B|FTCH|20210317|09:46:29|S|10|56.140000||
B|RBLX|20210317|09:46:29|S|114|77.270000||
B|SNDL|20210317|09:46:29|S|300|1.480000||
B|ZBH|20210317|09:46:29|S|1|159.870000||
B|ZCMD|20210317|09:46:29|S|100|3.250000||
B|ZNGA|20210317|09:46:29|S|15|9.945000||
B|ZNGA|20210317|09:46:29|S|100|9.945000||
B|ZNGA|20210317|09:46:29|S|200|9.945000||
B|ZNGA|20210317|09:46:29|S|200|9.945000||
B|ZSAN|20210317|09:46:29|S|1700|1.370000||
B|AHT|20210317|09:46:30|S|300|3.490000||
B|BABA|20210317|09:46:30|S|100|228.190000||
B|CCIV|20210317|09:46:30|S|100|28.760000||
B|CCIV|20210317|09:46:30|S|100|28.790000||
B|GME|20210317|09:46:30|S|10|229.390000||
B|HTHT|20210317|09:46:30|S|100|60.570000||
B|IMMR|20210317|09:46:30|S|5|10.280000||
B|RBNC|20210317|09:46:30|S|100|28.450000||
B|VIXY|20210317|09:46:30|S|100|10.860000||
B|APPS|20210317|09:46:31|S|30|76.330000||
B|AREC|20210317|09:46:31|S|100|5.410000||
B|FVRR|20210317|09:46:31|S|1|231.090000||
B|GME|20210317|09:46:31|S|20|229.360000||
B|GNUS|20210317|09:46:31|S|100|2.240000||
B|ROKU|20210317|09:46:31|S|100|343.210000||
B|SQQQ|20210317|09:46:31|S|700|13.635000||
B|ZCMD|20210317|09:46:31|S|100|3.200000||
B|ZCMD|20210317|09:46:31|S|100|3.200000||
B|ZCMD|20210317|09:46:31|S|100|3.200000||
B|ZCMD|20210317|09:46:31|S|300|3.210000||
B|ZCMD|20210317|09:46:31|S|400|3.200000||
B|ZOM|20210317|09:46:31|E|100|2.080000||
B|ZOM|20210317|09:46:31|E|400|2.060000||
B|ZOM|20210317|09:46:31|E|400|2.070000||
B|ABBV|20210317|09:46:32|S|100|103.570000||
B|BA|20210317|09:46:32|S|19|259.910000||
B|BIDU|20210317|09:46:32|S|50|259.370000||
B|FB|20210317|09:46:32|S|1000|277.660000||
B|GME|20210317|09:46:32|S|2|228.720000||
B|GME|20210317|09:46:32|S|10|228.720000||
B|INFY|20210317|09:46:32|S|300|18.980000||
B|MAS|20210317|09:46:32|S|10|56.460000||
B|SPI|20210317|09:46:32|S|1600|7.530000||
B|SPI|20210317|09:46:32|S|2500|7.530000||
B|TDOC|20210317|09:46:32|S|2|184.270000||
B|ZCMD|20210317|09:46:32|S|100|3.200000||
B|ZOM|20210317|09:46:32|E|8400|2.060000||
B|ACIC|20210317|09:46:33|S|200|10.400000||
B|CCIV|20210317|09:46:33|S|500|28.750000||
B|CCIV|20210317|09:46:33|S|664|28.770000||
B|CPRI|20210317|09:46:33|S|1935|56.050000||
B|DNN|20210317|09:46:33|S|1800|1.140000||
B|MYOV|20210317|09:46:33|S|20|24.360000||
B|SPCE|20210317|09:46:33|S|100|31.880000||
B|ZCMD|20210317|09:46:33|S|45|3.190000||
B|ZCMD|20210317|09:46:33|S|57|3.190000||
B|ZCMD|20210317|09:46:33|S|100|3.190000||
B|ZCMD|20210317|09:46:33|S|243|3.190000||
B|ZCMD|20210317|09:46:33|S|300|3.190000||
B|ZCMD|20210317|09:46:33|S|300|3.200000||
B|ZEPP|20210317|09:46:33|S|100|13.695000||
B|ZM|20210317|09:46:33|S|15|328.760000||
B|JBLU|20210317|09:46:34|S|850|21.210000||
B|OKTA|20210317|09:46:34|S|8|224.780000||
B|PDD|20210317|09:46:34|S|10|147.010000||
B|TDOC|20210317|09:46:34|S|3|183.980000||
B|TSLA|20210317|09:46:34|S|100|659.420000||
B|ZCMD|20210317|09:46:34|S|100|3.200000||
B|AMC|20210317|09:46:35|S|200|13.460000||
B|BWEN|20210317|09:46:35|S|100|5.760000||
B|CRWD|20210317|09:46:35|S|16|193.900000||
B|GME|20210317|09:46:35|S|2|228.700000||
B|JWN|20210317|09:46:35|S|500|45.240000||
B|JWN|20210317|09:46:35|S|600|45.240000||
B|PDD|20210317|09:46:35|S|40|146.980000||
B|SBOW|20210317|09:46:35|S|100|8.210000||
B|TMBR|20210317|09:46:35|S|200|2.520000||
B|TMBR|20210317|09:46:35|S|200|2.520000||
B|EXPC|20210317|09:46:36|S|477|11.850000||
B|IDN|20210317|09:46:36|S|50|10.220000||
B|ITRM|20210317|09:46:36|S|700|1.660000||
B|LAZR|20210317|09:46:36|S|1|27.420000||
B|PDD|20210317|09:46:36|S|8|146.960000||
B|RIDE|20210317|09:46:36|S|100|14.690000||
B|TMBR|20210317|09:46:36|S|400|2.540000||
B|TSLA|20210317|09:46:36|S|3|659.760000||
B|ZCMD|20210317|09:46:36|S|300|3.210000||
B|ZNGA|20210317|09:46:36|S|152|9.945000||
B|ZNGA|20210317|09:46:36|S|200|9.945000||
B|ZNTE|20210317|09:46:36|E|100|10.110000||
B|ZNTE|20210317|09:46:36|E|1300|10.110000||
B|BYND|20210317|09:46:37|S|100|135.670000||
B|PDD|20210317|09:46:37|S|100|146.800000||
B|SWBI|20210317|09:46:37|S|100|18.510000||
B|ZCMD|20210317|09:46:37|S|100|3.200000||
B|ZNGA|20210317|09:46:37|S|100|9.945000||
B|ABNB|20210317|09:46:38|S|100|199.700000||
B|ABNB|20210317|09:46:38|S|100|199.720000||
B|CRWD|20210317|09:46:38|S|1|193.900000||
B|DOCU|20210317|09:46:38|S|27|207.450000||
B|HEC|20210317|09:46:38|S|700|10.060000||
B|SVRA|20210317|09:46:38|S|516|2.430000||
B|ZIM|20210317|09:46:38|S|6|25.790000||
B|DE|20210317|09:46:39|S|200|377.100000||
B|DOCU|20210317|09:46:39|S|3|207.520000||
B|ZOM|20210317|09:46:39|E|100|2.070000||
B|ZOM|20210317|09:46:39|E|100|2.070000||
B|ZOM|20210317|09:46:39|E|100|2.070000||
B|ZOM|20210317|09:46:39|E|100|2.070000||
B|ZOM|20210317|09:46:39|E|200|2.070000||
B|ZOM|20210317|09:46:39|E|200|2.070000||
B|ZOM|20210317|09:46:39|E|385|2.070000||
B|AFRM|20210317|09:46:40|S|1|77.950000||
B|AREC|20210317|09:46:40|S|200|5.420000||
B|CCIV|20210317|09:46:40|S|400|28.640000||
B|COP|20210317|09:46:40|S|200|56.810000||
B|CRWD|20210317|09:46:40|S|20|193.900000||
B|JMIA|20210317|09:46:40|S|100|46.340000||
B|ONTX|20210317|09:46:40|S|200|1.220000||
B|OSH|20210317|09:46:40|S|800|56.150000||
B|SHOP|20210317|09:46:40|S|1|1108.350000||
B|TSLA|20210317|09:46:40|S|50|659.990000||
B|VB|20210317|09:46:40|S|1|219.300000||
B|VLDR|20210317|09:46:40|S|100|13.870000||
B|ZCMD|20210317|09:46:40|S|300|3.190000||
B|AREC|20210317|09:46:41|S|100|5.430000||
B|AREC|20210317|09:46:41|S|150|5.430000||
B|AREC|20210317|09:46:41|S|200|5.440000||
B|DISCK|20210317|09:46:41|S|100|61.510000||
B|GME|20210317|09:46:41|S|10|228.810000||
B|HUGE|20210317|09:46:41|S|300|2.750000||
B|SE|20210317|09:46:41|S|100|221.280000||
B|SE|20210317|09:46:41|S|100|221.370000||
B|ZCMD|20210317|09:46:41|S|100|3.200000||
B|ZCMD|20210317|09:46:41|S|100|3.200000||
B|ZCMD|20210317|09:46:41|S|100|3.200000||
B|ZCMD|20210317|09:46:41|S|500|3.200000||
B|AREC|20210317|09:46:42|S|100|5.430000||
B|CCIV|20210317|09:46:42|S|100|28.650000||
B|HUGE|20210317|09:46:42|S|400|2.740000||
B|ONTF|20210317|09:46:42|S|100|52.920000||
B|PDD|20210317|09:46:42|S|100|146.280000||
B|SUMO|20210317|09:46:42|S|100|20.250000||
B|VIEW|20210317|09:46:42|S|100|8.790000||
B|ZCMD|20210317|09:46:42|S|100|3.190000||
B|ZCMD|20210317|09:46:42|S|100|3.190000||
B|ZCMD|20210317|09:46:42|S|200|3.190000||
B|ZCMD|20210317|09:46:42|S|300|3.190000||
B|ZCMD|20210317|09:46:42|S|500|3.190000||
B|ARKG|20210317|09:46:43|S|20|89.160000||
B|ETSY|20210317|09:46:43|S|10|204.900000||
B|IMTX|20210317|09:46:43|S|100|14.370000||
B|MAR|20210317|09:46:43|S|5|152.210000||
B|NFLX|20210317|09:46:43|S|1|516.820000||
B|ZCMD|20210317|09:46:43|S|100|3.190000||
B|ZCMD|20210317|09:46:43|S|200|3.190000||
B|ZCMD|20210317|09:46:43|S|300|3.190000||
B|ZM|20210317|09:46:43|S|5|328.570000||
B|ZM|20210317|09:46:43|S|30|328.570000||
B|ZS|20210317|09:46:43|S|100|179.130000||
B|ABBV|20210317|09:46:44|S|2|103.650000||
B|AIH|20210317|09:46:44|S|200|7.880000||
B|CCIV|20210317|09:46:44|S|100|28.580000||
B|EURN|20210317|09:46:44|S|80|9.220000||
B|HSY|20210317|09:46:44|S|7|155.660000||
B|ZCMD|20210317|09:46:44|S|100|3.220000||
B|ZCMD|20210317|09:46:44|S|500|3.220000||
B|AREC|20210317|09:46:45|S|100|5.420000||
B|CCIV|20210317|09:46:45|S|100|28.600000||
B|DOCU|20210317|09:46:45|S|1|207.380000||
B|ETSY|20210317|09:46:45|S|61|204.740000||
B|GME|20210317|09:46:45|S|100|226.600000||
B|ONTX|20210317|09:46:45|S|1000|1.220000||
B|SQ|20210317|09:46:45|S|1|235.680000||
B|VOO|20210317|09:46:45|S|2|362.690000||
B|XPEV|20210317|09:46:45|S|100|34.210000||
B|Z|20210317|09:46:45|S|6|136.910000||
B|ZM|20210317|09:46:45|S|1|328.560000||
B|ALB|20210317|09:46:46|S|20|154.470000||
B|CCIV|20210317|09:46:46|S|43|28.600000||
B|CCIV|20210317|09:46:46|S|76|28.570000||
B|CCIV|20210317|09:46:46|S|100|28.590000||
B|CCIV|20210317|09:46:46|S|400|28.590000||
B|DQ|20210317|09:46:46|S|10|84.110000||
B|KO|20210317|09:46:46|S|1|51.530000||
B|OXY|20210317|09:46:46|S|100|28.540000||
B|PDD|20210317|09:46:46|S|15|145.900000||
B|PDD|20210317|09:46:46|S|100|145.610000||
B|PDD|20210317|09:46:46|S|100|145.620000||
B|PLTR|20210317|09:46:46|S|1|24.880000||
B|UMC|20210317|09:46:46|S|100|8.475000||
B|USNA|20210317|09:46:46|S|5|99.390000||
B|ZCMD|20210317|09:46:46|S|300|3.230000||
B|ABBV|20210317|09:46:47|S|10|103.630000||
B|CLSN|20210317|09:46:47|S|100|2.140000||
B|GME|20210317|09:46:47|S|4|226.980000||
B|GME|20210317|09:46:47|S|20|226.980000||
B|SVRA|20210317|09:46:47|S|347|2.390000||
B|TSM|20210317|09:46:47|S|16|116.460000||
B|UAL|20210317|09:46:47|S|700|60.650000||
B|UAL|20210317|09:46:47|S|2000|60.650000||
B|ZCMD|20210317|09:46:47|S|10|3.230000||
B|ZCMD|20210317|09:46:47|S|50|3.240000||
B|ZCMD|20210317|09:46:47|S|200|3.230000||
B|BA|20210317|09:46:48|S|2000|259.970000||
B|BIDU|20210317|09:46:48|S|1|258.660000||
B|CCIV|20210317|09:46:48|S|50|28.570000||
B|CRWD|20210317|09:46:48|S|1|194.270000||
B|GME|20210317|09:46:48|S|100|227.240000||
B|GOOG|20210317|09:46:48|S|5|2071.880000||
B|OPEN|20210317|09:46:48|S|570|26.380000||
B|ZCMD|20210317|09:46:48|S|100|3.230000||
B|AREC|20210317|09:46:49|S|100|5.420000||
B|BCTX|20210317|09:46:49|S|33|3.850000||
B|BILI|20210317|09:46:49|S|100|108.170000||
B|KODK|20210317|09:46:49|S|100|8.030000||
B|KODK|20210317|09:46:49|S|2000|8.030000||
B|UAL|20210317|09:46:49|S|555|60.720000||
B|UGI|20210317|09:46:49|S|20|41.700000||
B|IMTX|20210317|09:46:50|S|100|14.330000||
B|JKS|20210317|09:46:50|S|200|42.760000||
B|NIO|20210317|09:46:50|S|10|41.880000||
B|RAAS|20210317|09:46:50|S|150|19.360000||
B|AAPL|20210317|09:46:51|S|132|123.170000||
B|GME|20210317|09:46:51|S|100|227.960000||
B|TSLA|20210317|09:46:51|S|5|660.350000||
B|AAPL|20210317|09:46:52|S|2|123.180000||
B|AAPL|20210317|09:46:52|S|50|123.190000||
B|IMTX|20210317|09:46:52|S|189|14.330000||
B|NIO|20210317|09:46:52|S|100|41.880000||
B|PDD|20210317|09:46:52|S|2|145.380000||
B|RACE|20210317|09:46:52|S|1|195.640000||
B|WMT|20210317|09:46:52|S|1|132.160000||
B|ZOM|20210317|09:46:52|E|160|2.060000||
B|ZOM|20210317|09:46:52|E|160|2.060000||
B|ZOM|20210317|09:46:52|E|400|2.060000||
B|APPN|20210317|09:46:53|S|20|154.140000||
B|CCIV|20210317|09:46:53|S|10|28.670000||
B|GME|20210317|09:46:53|S|60|227.950000||
B|MARA|20210317|09:46:53|S|100|37.290000||
B|MARA|20210317|09:46:53|S|2000|37.280000||
B|NIO|20210317|09:46:53|S|1|41.880000||
B|NIO|20210317|09:46:53|S|100|41.850000||
B|TSLA|20210317|09:46:53|S|2|659.970000||
B|AAPL|20210317|09:46:54|S|1|123.170000||
B|CRWD|20210317|09:46:54|S|5|194.710000||
B|HEC|20210317|09:46:54|S|1000|10.060000||
B|LYFT|20210317|09:46:54|S|60|65.690000||
B|MGM|20210317|09:46:54|S|13|40.750000||
B|PDD|20210317|09:46:54|S|5|145.400000||
B|TNXP|20210317|09:46:54|S|600|1.435000||
B|VUZI|20210317|09:46:54|S|100|18.890000||
B|ABBV|20210317|09:46:55|S|20|103.680000||
B|AMRS|20210317|09:46:55|S|8|20.930000||
B|CRWD|20210317|09:46:55|S|10|194.690000||
B|DUG|20210317|09:46:55|S|100|14.350000||
B|NIO|20210317|09:46:55|S|116|41.880000||
B|PACB|20210317|09:46:55|S|20|32.070000||
B|ANF|20210317|09:46:56|S|200|36.310000||
B|EBON|20210317|09:46:56|S|70|10.220000||
B|ESGC|20210317|09:46:56|S|100|2.055000||
B|GME|20210317|09:46:56|S|1200|228.710000||
B|LPCN|20210317|09:46:56|S|2000|1.630000||
B|OCGN|20210317|09:46:56|S|750|8.980000||
B|PDD|20210317|09:46:56|S|100|145.410000||
B|PDD|20210317|09:46:56|S|1500|145.380000||
B|PING|20210317|09:46:56|S|44|22.720000||
B|SE|20210317|09:46:56|S|8|221.900000||
B|SSKN|20210317|09:46:56|S|100|2.340000||
B|TSLA|20210317|09:46:56|S|3|659.950000||
B|UVXY|20210317|09:46:56|S|300|7.140000||
B|ZCMD|20210317|09:46:56|S|900|3.220000||
B|AAL|20210317|09:46:57|S|100|24.820000||
B|SVRA|20210317|09:46:57|S|400|2.380000||
B|ZDGE|20210317|09:46:57|S|100|12.820000||
B|AREC|20210317|09:46:58|S|10|5.400000||
B|HUGE|20210317|09:46:58|S|400|2.770000||
B|HUGE|20210317|09:46:58|S|500|2.770000||
B|HUGE|20210317|09:46:58|S|500|2.770000||
B|IMTX|20210317|09:46:58|S|100|14.420000||
B|IMTX|20210317|09:46:58|S|800|14.420000||
B|SNAP|20210317|09:46:58|S|50|60.320000||
B|SSKN|20210317|09:46:58|S|100|2.350000||
B|ZM|20210317|09:46:58|S|100|328.570000||
B|ZOM|20210317|09:46:58|S|1000|2.065000||
B|AAPL|20210317|09:46:59|S|40|123.210000||
B|APPN|20210317|09:46:59|S|5|154.130000||
B|PLUG|20210317|09:46:59|S|750|37.580000||
B|ZM|20210317|09:46:59|S|6|328.790000||
B|ABBV|20210317|09:47:00|S|1|103.780000||
B|ASML|20210317|09:47:00|S|2|548.580000||
B|KOSS|20210317|09:47:00|S|77|29.360000||
B|MGM|20210317|09:47:00|S|15|40.740000||
B|SLQD|20210317|09:47:00|S|1300|51.710000||
B|SNOW|20210317|09:47:00|S|1|226.540000||
B|WPG|20210317|09:47:00|S|500|2.700000||
B|AREC|20210317|09:47:01|S|30|5.345000||
B|AREC|20210317|09:47:01|S|100|5.345000||
B|CDXC|20210317|09:47:01|S|200|12.680000||
B|CTEK|20210317|09:47:01|S|140|2.280000||
B|EURN|20210317|09:47:01|S|200|9.215000||
B|GME|20210317|09:47:01|S|2|228.540000||
B|LMT|20210317|09:47:01|S|3|351.850000||
B|OKTA|20210317|09:47:01|S|10|224.220000||
B|TDOC|20210317|09:47:01|S|2|183.880000||
B|TSLA|20210317|09:47:01|S|15|659.390000||
B|ZCMD|20210317|09:47:01|S|100|3.210000||
B|ZCMD|20210317|09:47:01|S|200|3.210000||
B|ZCMD|20210317|09:47:01|S|300|3.210000||
B|ZCMD|20210317|09:47:01|S|500|3.210000||
B|PTON|20210317|09:47:02|S|28|102.460000||
B|XM|20210317|09:47:02|S|100|35.030000||
B|EQNR|20210317|09:47:03|S|5|20.315000||
B|GME|20210317|09:47:03|S|7|228.500000||
B|GME|20210317|09:47:03|S|10|227.880000||
B|HUGE|20210317|09:47:03|S|100|2.760000||
B|HUGE|20210317|09:47:03|S|123|2.760000||
B|HUGE|20210317|09:47:03|S|800|2.770000||
B|IMTX|20210317|09:47:03|S|100|14.460000||
B|IMTX|20210317|09:47:03|S|335|14.460000||
B|PM|20210317|09:47:03|S|10|88.830000||
B|SNOW|20210317|09:47:03|S|50|226.540000||
B|SQQQ|20210317|09:47:03|S|113|13.625000||
B|AREC|20210317|09:47:04|S|100|5.350000||
B|BEST|20210317|09:47:04|S|1000|2.340000||
B|CCIV|20210317|09:47:04|S|23|28.470000||
B|DIS|20210317|09:47:04|S|50|193.390000||
B|MRNA|20210317|09:47:04|S|50|147.280000||
B|PTON|20210317|09:47:04|S|300|102.540000||
B|SINO|20210317|09:47:04|S|200|6.780000||
B|SINO|20210317|09:47:04|S|400|6.780000||
B|TTWO|20210317|09:47:04|S|14|168.330000||
B|AREC|20210317|09:47:05|S|50|5.350000||
B|AREC|20210317|09:47:05|S|100|5.350000||
B|CCIV|20210317|09:47:05|S|100|28.410000||
B|CCIV|20210317|09:47:05|S|100|28.570000||
B|GME|20210317|09:47:05|S|10|227.970000||
B|LODE|20210317|09:47:05|S|100|4.790000||
B|NIO|20210317|09:47:05|S|100|41.940000||
B|NIO|20210317|09:47:05|S|100|41.960000||
B|PDD|20210317|09:47:05|S|1|145.090000||
B|PDD|20210317|09:47:05|S|10|145.060000||
B|PDD|20210317|09:47:05|S|35|145.030000||
B|PDD|20210317|09:47:05|S|287|145.030000||
B|ZCMD|20210317|09:47:05|S|200|3.230000||
B|ZCMD|20210317|09:47:05|S|200|3.230000||
B|ZCMD|20210317|09:47:05|S|300|3.230000||
B|ZCMD|20210317|09:47:05|S|400|3.230000||
B|ABBV|20210317|09:47:06|S|6|103.870000||
B|ARKK|20210317|09:47:06|S|2000|121.850000||
B|ARKK|20210317|09:47:06|S|2000|121.850000||
B|BIDU|20210317|09:47:06|S|100|259.610000||
B|BIDU|20210317|09:47:06|S|1000|259.570000||
B|CCIV|20210317|09:47:06|S|100|28.540000||
B|FCEL|20210317|09:47:06|S|48|15.350000||
B|FDX|20210317|09:47:06|S|100|260.160000||
B|GOOG|20210317|09:47:06|S|20|2073.450000||
B|PDD|20210317|09:47:06|S|11|145.090000||
B|TSLA|20210317|09:47:06|S|3|660.930000||
B|ZCMD|20210317|09:47:06|S|100|3.230000||
B|ZCMD|20210317|09:47:06|S|300|3.230000||
B|ZCMD|20210317|09:47:06|S|300|3.230000||
B|ZCMD|20210317|09:47:06|S|500|3.230000||
B|ABBV|20210317|09:47:07|S|11|103.880000||
B|DPST|20210317|09:47:07|S|200|276.350000||
B|JKS|20210317|09:47:07|S|200|42.840000||
B|LI|20210317|09:47:07|S|200|24.990000||
B|PDD|20210317|09:47:07|S|25|145.470000||
B|ZCMD|20210317|09:47:07|S|100|3.240000||
B|ZCMD|20210317|09:47:07|S|100|3.240000||
B|ZCMD|20210317|09:47:07|S|200|3.240000||
B|ZCMD|20210317|09:47:07|S|200|3.240000||
B|ZCMD|20210317|09:47:07|S|400|3.240000||
B|ABBV|20210317|09:47:08|S|100|103.880000||
B|AREC|20210317|09:47:08|S|150|5.340000||
B|CCIV|20210317|09:47:08|S|100|28.530000||
B|CCIV|20210317|09:47:08|S|100|28.530000||
B|NIO|20210317|09:47:08|S|242|41.990000||
B|TMBR|20210317|09:47:08|S|25|2.540000||
B|TSLA|20210317|09:47:08|S|40|661.130000||
B|WPG|20210317|09:47:08|S|2000|2.680000||
B|AMRS|20210317|09:47:09|S|200|20.980000||
B|DIS|20210317|09:47:09|S|5|193.230000||
B|JETS|20210317|09:47:09|S|300|28.140000||
B|MARA|20210317|09:47:09|S|20|37.310000||
B|PDD|20210317|09:47:09|S|3|145.800000||
B|TMBR|20210317|09:47:09|S|100|2.540000||
B|TWTR|20210317|09:47:09|S|100|67.160000||
B|ZCMD|20210317|09:47:09|S|100|3.230000||
B|ZYNE|20210317|09:47:09|S|100|5.350000||
B|APPF|20210317|09:47:10|S|3|138.660000||
B|ARKK|20210317|09:47:10|S|100|121.880000||
B|ARKK|20210317|09:47:10|S|2000|121.880000||
B|BA|20210317|09:47:10|S|50|259.870000||
B|GME|20210317|09:47:10|S|1|227.900000||
B|KL|20210317|09:47:10|S|50|33.940000||
B|LAZR|20210317|09:47:10|S|100|27.470000||
B|PDD|20210317|09:47:10|S|15|145.890000||
B|PDD|20210317|09:47:10|S|32|145.980000||
B|C|20210317|09:47:11|S|500|73.770000||
B|CCIV|20210317|09:47:11|S|21|28.620000||
B|GME|20210317|09:47:11|S|10|228.660000||
B|JD|20210317|09:47:11|S|10|83.280000||
B|NIO|20210317|09:47:11|S|75|42.020000||
B|PDD|20210317|09:47:11|S|100|145.670000||
B|ROKU|20210317|09:47:11|S|1|345.030000||
B|SHOP|20210317|09:47:11|S|2|1113.030000||
B|SI|20210317|09:47:11|S|3|156.230000||
B|TSLA|20210317|09:47:11|S|5|661.950000||
B|TSLA|20210317|09:47:11|S|5|663.450000||
B|TSLA|20210317|09:47:11|S|8|661.950000||
B|AREC|20210317|09:47:12|S|100|5.340000||
B|CCIV|20210317|09:47:12|S|100|28.630000||
B|NIO|20210317|09:47:12|S|100|42.080000||
B|NOVN|20210317|09:47:12|S|7|1.660000||
B|SQQQ|20210317|09:47:12|S|80|13.585000||
B|WIT|20210317|09:47:12|S|2100|6.410000||
B|AMC|20210317|09:47:13|S|100|13.590000||
B|AMC|20210317|09:47:13|S|100|13.590000||
B|AMC|20210317|09:47:13|S|144|13.590000||
B|AMC|20210317|09:47:13|S|400|13.590000||
B|AMZN|20210317|09:47:13|S|100|3081.700000||
B|BLNK|20210317|09:47:13|S|2|37.260000||
B|DKNG|20210317|09:47:13|S|100|67.080000||
B|NIO|20210317|09:47:13|S|100|42.090000||
B|SPCE|20210317|09:47:13|S|100|32.050000||
B|TSLA|20210317|09:47:13|S|20|663.580000||
B|ZM|20210317|09:47:13|S|4|329.310000||
B|BA|20210317|09:47:14|S|14|260.180000||
B|LILAK|20210317|09:47:14|S|200|14.220000||
B|MRUS|20210317|09:47:14|S|124|23.780000||
B|TSLA|20210317|09:47:14|S|3|663.660000||
B|TSLA|20210317|09:47:14|S|3|663.660000||
B|WKHS|20210317|09:47:14|S|100|16.230000||
B|AREC|20210317|09:47:15|S|100|5.410000||
B|CRWD|20210317|09:47:15|S|2|195.390000||
B|CTRN|20210317|09:47:15|S|100|92.130000||
B|JAGX|20210317|09:47:15|S|1487|2.060000||
B|LILAK|20210317|09:47:15|S|200|14.160000||
B|LILAK|20210317|09:47:15|S|200|14.160000||
B|TMBR|20210317|09:47:15|S|900|2.540000||
B|TMBR|20210317|09:47:15|S|2200|2.540000||
B|TSLA|20210317|09:47:15|S|1|664.220000||
B|TSLA|20210317|09:47:15|S|2|663.940000||
B|TSLA|20210317|09:47:15|S|3|663.930000||
B|TSLA|20210317|09:47:15|S|3|664.220000||
B|TSLA|20210317|09:47:15|S|6|664.220000||
B|TSLA|20210317|09:47:15|S|9|664.220000||
B|TSLA|20210317|09:47:15|S|10|664.240000||
B|TSLA|20210317|09:47:15|S|13|664.220000||
B|TSLA|20210317|09:47:15|S|32|664.220000||
B|TSLA|20210317|09:47:15|S|40|664.240000||
B|TSLA|20210317|09:47:15|S|43|664.220000||
B|TSLA|20210317|09:47:15|S|45|664.220000||
B|TSLA|20210317|09:47:15|S|50|664.240000||
B|TSLA|20210317|09:47:15|S|80|664.220000||
B|TSLA|20210317|09:47:15|S|100|663.830000||
B|TSLA|20210317|09:47:15|S|100|663.930000||
B|AMC|20210317|09:47:16|S|32|13.650000||
B|AMC|20210317|09:47:16|S|110|13.650000||
B|AMC|20210317|09:47:16|S|300|13.650000||
B|NIO|20210317|09:47:16|S|100|42.180000||
B|NIO|20210317|09:47:16|S|100|42.180000||
B|NIO|20210317|09:47:16|S|185|42.180000||
B|SOXL|20210317|09:47:16|S|2000|35.700000||
B|TSLA|20210317|09:47:16|S|20|663.760000||
B|TSLA|20210317|09:47:16|S|50|664.180000||
B|TSLA|20210317|09:47:16|S|100|663.910000||
B|VBLT|20210317|09:47:16|S|200|2.070000||
B|AREC|20210317|09:47:17|S|70|5.420000||
B|ASPN|20210317|09:47:17|S|2|20.550000||
B|BSET|20210317|09:47:17|S|2|25.110000||
B|GME|20210317|09:47:17|S|10|228.470000||
B|GME|20210317|09:47:17|S|100|228.340000||
B|MTSC|20210317|09:47:17|S|1|58.410000||
B|RENN|20210317|09:47:17|S|100|10.400000||
B|RRGB|20210317|09:47:17|S|2|39.230000||
B|RUTH|20210317|09:47:17|S|2|25.460000||
B|SONO|20210317|09:47:17|S|4|41.850000||
B|SRRK|20210317|09:47:17|S|1|65.580000||
B|TSLA|20210317|09:47:17|S|50|664.140000||
B|XONE|20210317|09:47:17|S|2|30.520000||
B|ZCMD|20210317|09:47:17|S|100|3.250000||
B|ZCMD|20210317|09:47:17|S|200|3.250000||
B|ZCMD|20210317|09:47:17|S|200|3.250000||
B|ZCMD|20210317|09:47:17|S|325|3.250000||
B|AMZN|20210317|09:47:18|S|5|3081.960000||
B|AREC|20210317|09:47:18|S|20|5.400000||
B|MU|20210317|09:47:18|S|10|91.240000||
B|PDD|20210317|09:47:18|S|300|145.960000||
B|TSLA|20210317|09:47:18|S|80|664.340000||
B|TSM|20210317|09:47:18|S|6|116.590000||
B|ZCMD|20210317|09:47:18|S|2|3.250000||
B|GE|20210317|09:47:19|S|200|13.370000||
B|GE|20210317|09:47:19|S|1100|13.365000||
B|PLTR|20210317|09:47:19|S|200|25.050000||
B|TQQQ|20210317|09:47:19|S|800|90.010000||
B|TSLA|20210317|09:47:19|S|10|664.610000||
B|ZNGA|20210317|09:47:19|S|310|9.980000||
B|AAL|20210317|09:47:20|S|100|24.850000||
B|AREC|20210317|09:47:20|S|1000|5.380000||
B|ATIF|20210317|09:47:20|S|200|1.330000||
B|BIDU|20210317|09:47:20|S|30|259.460000||
B|NNOX|20210317|09:47:20|S|21|45.900000||
B|SQ|20210317|09:47:20|S|100|237.330000||
B|X|20210317|09:47:20|S|400|22.150000||
B|ZCMD|20210317|09:47:20|S|100|3.260000||
B|ZCMD|20210317|09:47:20|S|400|3.260000||
B|BA|20210317|09:47:21|S|66|260.220000||
B|CRWD|20210317|09:47:21|S|7|195.600000||
B|IMTX|20210317|09:47:21|S|100|14.670000||
B|IMTX|20210317|09:47:21|S|800|14.690000||
B|IQ|20210317|09:47:21|S|200|24.480000||
B|NIO|20210317|09:47:21|S|30|42.270000||
B|PDD|20210317|09:47:21|S|50|146.370000||
B|RPRX|20210317|09:47:21|S|20|46.900000||
B|RUBY|20210317|09:47:21|S|20|27.040000||
B|SPCE|20210317|09:47:21|S|81|32.100000||
B|SQ|20210317|09:47:21|S|1|237.160000||
B|TSLA|20210317|09:47:21|S|10|664.880000||
B|TSLA|20210317|09:47:21|S|40|664.740000||
B|ZLAB|20210317|09:47:21|S|100|139.740000||
B|AAPL|20210317|09:47:22|S|1|123.430000||
B|CCL|20210317|09:47:22|S|100|28.700000||
B|OPEN|20210317|09:47:22|S|100|26.665000||
B|TQQQ|20210317|09:47:22|S|100|90.060000||
B|ZCMD|20210317|09:47:22|S|25|3.260000||
B|ZCMD|20210317|09:47:22|S|45|3.280000||
B|ZCMD|20210317|09:47:22|S|100|3.270000||
B|ZOM|20210317|09:47:22|E|240|2.050000||
B|AMC|20210317|09:47:23|S|900|13.650000||
B|EBON|20210317|09:47:23|S|500|10.250000||
B|EYES|20210317|09:47:23|S|1|12.930000||
B|JE|20210317|09:47:23|S|294|1.700000||
B|PDD|20210317|09:47:23|S|2|146.100000||
B|SENS|20210317|09:47:23|S|100|2.840000||
B|SQQQ|20210317|09:47:23|S|50|13.570000||
B|SVRA|20210317|09:47:23|S|100|2.400000||
B|SVRA|20210317|09:47:23|S|100|2.400000||
B|SVRA|20210317|09:47:23|S|300|2.400000||
B|TSM|20210317|09:47:23|S|3|116.590000||
B|AAL|20210317|09:47:24|S|75|24.850000||
B|CRON|20210317|09:47:24|S|100|10.050000||
B|CRWD|20210317|09:47:24|S|10|195.720000||
B|HUGE|20210317|09:47:24|S|100|2.730000||
B|NIO|20210317|09:47:24|S|100|42.220000||
B|NIO|20210317|09:47:24|S|219|42.240000||
B|PDD|20210317|09:47:24|S|50|146.090000||
B|PDD|20210317|09:47:24|S|200|146.030000||
B|THCB|20210317|09:47:24|S|100|14.240000||
B|TSLA|20210317|09:47:24|S|30|664.540000||
B|AI|20210317|09:47:25|S|5|81.450000||
B|MRNA|20210317|09:47:25|S|20|147.600000||
B|SI|20210317|09:47:25|S|2|156.280000||
B|SVRA|20210317|09:47:25|S|2000|2.430000||
B|TSLA|20210317|09:47:25|S|50|664.440000||
B|WMT|20210317|09:47:25|S|6|132.210000||
B|AAPL|20210317|09:47:26|S|66|123.430000||
B|PINS|20210317|09:47:26|S|1|71.430000||
B|SQ|20210317|09:47:26|S|42|237.190000||
B|ZCMD|20210317|09:47:26|S|100|3.260000||
B|ZCMD|20210317|09:47:26|S|100|3.260000||
B|ZCMD|20210317|09:47:26|S|100|3.260000||
B|ZCMD|20210317|09:47:26|S|100|3.260000||
B|ZCMD|20210317|09:47:26|S|300|3.270000||
B|AAL|20210317|09:47:27|S|200|24.850000||
B|AREC|20210317|09:47:27|S|200|5.420100||
B|LUMN|20210317|09:47:27|S|700|14.115000||
B|ONTX|20210317|09:47:27|S|1990|1.235000||
B|PDD|20210317|09:47:27|S|100|146.200000||
B|ZCMD|20210317|09:47:27|S|100|3.260000||
B|ZKIN|20210317|09:47:27|S|100|7.130000||
B|AAL|20210317|09:47:28|S|150|24.850000||
B|ABBV|20210317|09:47:28|S|7|103.970000||
B|BA|20210317|09:47:28|S|50|260.310000||
B|DOCU|20210317|09:47:28|S|1|208.690000||
B|JKS|20210317|09:47:28|S|200|43.050000||
B|LI|20210317|09:47:28|S|400|25.000000||
B|SVRA|20210317|09:47:28|S|177|2.420000||
B|ZCMD|20210317|09:47:28|S|82|3.260000||
B|AFRM|20210317|09:47:29|S|500|78.290000||
B|BA|20210317|09:47:29|S|40|260.350000||
B|SE|20210317|09:47:29|S|10|223.760000||
B|TPGY|20210317|09:47:29|S|100|19.860000||
B|TQQQ|20210317|09:47:29|S|60|90.090000||
B|TSLA|20210317|09:47:29|S|10|663.940000||
B|ZCMD|20210317|09:47:29|S|100|3.240000||
B|DIS|20210317|09:47:30|S|2|193.270000||
B|F|20210317|09:47:30|S|1100|12.400000||
B|MCD|20210317|09:47:30|S|10|222.720000||
B|ZCMD|20210317|09:47:30|S|300|3.250000||
B|AAL|20210317|09:47:31|S|100|24.880000||
B|AMRS|20210317|09:47:31|S|100|21.090000||
B|AREC|20210317|09:47:31|S|200|5.470000||
B|BA|20210317|09:47:31|S|17|260.580000||
B|BA|20210317|09:47:31|S|300|260.580000||
B|LAZ|20210317|09:47:31|S|2|44.820000||
B|NUGT|20210317|09:47:31|S|100|57.430000||
B|NUGT|20210317|09:47:31|S|463|57.440000||
B|RICK|20210317|09:47:31|S|25|66.120000||
B|TSLA|20210317|09:47:31|S|3|663.860000||
B|AREC|20210317|09:47:32|S|40|5.460000||
B|CCIV|20210317|09:47:32|S|4|28.740000||
B|CCIV|20210317|09:47:32|S|100|28.740000||
B|ELY|20210317|09:47:32|S|100|28.870000||
B|GME|20210317|09:47:32|S|100|228.810000||
B|PDD|20210317|09:47:32|S|1|145.750000||
B|UAL|20210317|09:47:32|S|100|60.920000||
B|WFC|20210317|09:47:32|S|100|39.940000||
B|NFLX|20210317|09:47:33|S|3|517.570000||
B|PDD|20210317|09:47:33|S|20|145.710000||
B|PDD|20210317|09:47:33|S|450|145.710000||
B|ZCMD|20210317|09:47:33|S|300|3.230000||
B|ZM|20210317|09:47:33|S|5|329.960000||
B|AAL|20210317|09:47:34|S|208|24.875000||
B|AREC|20210317|09:47:34|S|100|5.450000||
B|CRWD|20210317|09:47:34|S|1|196.390000||
B|GME|20210317|09:47:34|S|4|228.900000||
B|GME|20210317|09:47:34|S|10|228.890000||
B|NIO|20210317|09:47:34|S|100|42.260000||
B|PDD|20210317|09:47:34|S|90|145.740000||
B|SVRA|20210317|09:47:34|S|400|2.420000||
B|TSLA|20210317|09:47:34|S|3|663.910000||
B|VIAC|20210317|09:47:34|S|400|93.010000||
B|ZCMD|20210317|09:47:34|S|100|3.210000||
B|ZCMD|20210317|09:47:34|S|300|3.210000||
B|BA|20210317|09:47:35|S|1|260.760000||
B|GSX|20210317|09:47:35|S|100|87.190000||
B|MARA|20210317|09:47:35|S|100|37.330000||
B|NIO|20210317|09:47:35|S|50|42.260000||
B|PLTR|20210317|09:47:35|S|50|25.040000||
B|PLUG|20210317|09:47:35|S|100|37.660000||
B|SQQQ|20210317|09:47:35|S|9|13.560000||
B|TRVG|20210317|09:47:35|S|100|4.830000||
B|YSG|20210317|09:47:35|S|100|14.230000||
B|ZCMD|20210317|09:47:35|S|6|3.190000||
B|ZCMD|20210317|09:47:35|S|10|3.180000||
B|ZCMD|20210317|09:47:35|S|40|3.180000||
B|ZCMD|20210317|09:47:35|S|500|3.180000||
B|ZCMD|20210317|09:47:35|S|500|3.180000||
B|ZM|20210317|09:47:35|S|13|330.310000||
B|BABA|20210317|09:47:36|S|9|228.720000||
B|BNTX|20210317|09:47:36|S|10|103.680000||
B|COGT|20210317|09:47:36|S|250|8.720000||
B|CRWD|20210317|09:47:36|S|130|196.390000||
B|DISCA|20210317|09:47:36|S|100|73.310000||
B|PDD|20210317|09:47:36|S|2|145.910000||
B|PFIE|20210317|09:47:36|S|15|1.640000||
B|U|20210317|09:47:36|S|4|105.740000||
B|ZCMD|20210317|09:47:36|S|100|3.170000||
B|ZCMD|20210317|09:47:36|S|200|3.170000||
B|ZCMD|20210317|09:47:36|S|300|3.150000||
B|ZM|20210317|09:47:36|S|4|330.400000||
B|ZOM|20210317|09:47:36|S|3|2.080000||
B|ATIF|20210317|09:47:37|S|100|1.340000||
B|ATIF|20210317|09:47:37|S|100|1.340000||
B|ATIF|20210317|09:47:37|S|400|1.335000||
B|ATOS|20210317|09:47:37|S|300|2.710000||
B|CRWD|20210317|09:47:37|S|38|196.390000||
B|NVAX|20210317|09:47:37|S|50|213.480000||
B|ZCMD|20210317|09:47:37|S|100|3.140000||
B|ZCMD|20210317|09:47:37|S|300|3.140000||
B|AREC|20210317|09:47:38|S|25|5.440000||
B|F|20210317|09:47:38|S|100|12.390000||
B|NIO|20210317|09:47:38|S|114|42.250000||
B|SPY|20210317|09:47:38|S|90|394.820000||
B|TWTR|20210317|09:47:38|S|20|67.380000||
B|UAL|20210317|09:47:38|S|100|60.800000||
B|ZCMD|20210317|09:47:38|S|100|3.160000||
B|ZCMD|20210317|09:47:38|E|300|3.150000||
B|ZCMD|20210317|09:47:38|S|300|3.170000||
B|ACB|20210317|09:47:39|S|200|10.430000||
B|AHT|20210317|09:47:39|S|1200|3.510000||
B|AHT|20210317|09:47:39|S|2300|3.510000||
B|CGC|20210317|09:47:39|S|60|33.600000||
B|DASH|20210317|09:47:39|S|100|130.270000||
B|DIS|20210317|09:47:39|S|100|193.270000||
B|GNUS|20210317|09:47:39|S|700|2.240000||
B|NIO|20210317|09:47:39|S|82|42.250000||
B|ON|20210317|09:47:39|S|100|40.450000||
B|PLTK|20210317|09:47:39|S|25|26.650000||
B|ZBH|20210317|09:47:39|S|100|159.700000||
B|GME|20210317|09:47:40|S|56|228.600000||
B|IRBT|20210317|09:47:40|S|1|124.720000||
B|NIO|20210317|09:47:40|S|218|42.240000||
B|TDOC|20210317|09:47:40|S|100|184.660000||
B|ZCMD|20210317|09:47:40|S|200|3.170000||
B|ZCMD|20210317|09:47:40|S|300|3.170000||
B|ZOM|20210317|09:47:40|S|1|2.080000||
B|CRWD|20210317|09:47:41|S|50|196.410000||
B|DIS|20210317|09:47:41|S|1|193.270000||
B|GME|20210317|09:47:41|S|15|228.440000||
B|JD|20210317|09:47:41|S|100|83.400000||
B|MRNA|20210317|09:47:41|S|100|148.040000||
B|RIOT|20210317|09:47:41|S|18|56.280000||
B|SU|20210317|09:47:41|S|100|23.060000||
B|WISH|20210317|09:47:41|S|100|17.820000||
B|ZCMD|20210317|09:47:41|S|600|3.160000||
B|GRWG|20210317|09:47:42|S|5|50.310000||
B|IBIO|20210317|09:47:42|S|40|1.710000||
B|PLTR|20210317|09:47:42|S|5|25.080000||
B|TSLA|20210317|09:47:42|S|8|663.700000||
B|URA|20210317|09:47:42|S|2000|19.880000||
B|YELL|20210317|09:47:42|S|10|8.980000||
B|ZCMD|20210317|09:47:42|S|71|3.170000||
B|ZM|20210317|09:47:42|S|3|330.870000||
B|BA|20210317|09:47:43|S|10|260.540000||
B|GME|20210317|09:47:43|S|1|228.860000||
B|GME|20210317|09:47:43|S|400|228.860000||
B|INFY|20210317|09:47:43|S|100|18.970000||
B|NIO|20210317|09:47:43|S|5|42.240000||
B|PFIE|20210317|09:47:43|S|2000|1.640000||
B|PLUG|20210317|09:47:43|S|100|37.880000||
B|SE|20210317|09:47:43|S|50|223.720000||
B|SPCE|20210317|09:47:43|S|75|32.110000||
B|SSKN|20210317|09:47:43|S|100|2.380000||
B|ZCMD|20210317|09:47:43|S|6|3.170000||
B|ZCMD|20210317|09:47:43|S|100|3.166000||
B|ZCMD|20210317|09:47:43|S|100|3.170000||
B|ZCMD|20210317|09:47:43|S|100|3.170000||
B|ZCMD|20210317|09:47:43|S|100|3.170000||
B|ZCMD|20210317|09:47:43|S|200|3.166000||
B|ZCMD|20210317|09:47:43|S|300|3.166000||
B|ZCMD|20210317|09:47:43|S|300|3.170000||
B|ZCMD|20210317|09:47:43|S|500|3.166000||
B|ZCMD|20210317|09:47:43|S|500|3.170000||
B|AX|20210317|09:47:44|S|100|52.620000||
B|BA|20210317|09:47:44|S|100|260.540000||
B|GME|20210317|09:47:44|S|10|228.860000||
B|NIO|20210317|09:47:44|S|5|42.220000||
B|NRG|20210317|09:47:44|S|134|37.290000||
B|TDOC|20210317|09:47:44|S|75|184.620000||
B|TSLA|20210317|09:47:44|S|1|663.920000||
B|BHAT|20210317|09:47:45|S|400|1.420000||
B|CNK|20210317|09:47:45|S|250|24.150000||
B|MELI|20210317|09:47:45|S|100|1515.520000||
B|NXPI|20210317|09:47:45|S|1|203.750000||
B|PLUG|20210317|09:47:45|S|100|37.860000||
B|RCL|20210317|09:47:45|S|77|90.720000||
B|YSG|20210317|09:47:45|S|200|14.200000||
B|ZCMD|20210317|09:47:45|S|100|3.210000||
B|ZCMD|20210317|09:47:45|S|200|3.210000||
B|ZCMD|20210317|09:47:45|S|300|3.210000||
B|ZM|20210317|09:47:45|S|1|330.384000||
B|ZNGA|20210317|09:47:45|S|100|9.975000||
B|ZNGA|20210317|09:47:45|S|100|9.975000||
B|AMC|20210317|09:47:46|S|1|13.610000||
B|AMC|20210317|09:47:46|S|4|13.610000||
B|CCIV|20210317|09:47:46|S|100|28.690000||
B|CRWD|20210317|09:47:46|S|1|196.810000||
B|CRWD|20210317|09:47:46|S|5|196.810000||
B|ONTX|20210317|09:47:46|S|100|1.250000||
B|PDD|20210317|09:47:46|S|33|146.110000||
B|SBUX|20210317|09:47:46|S|5|110.960000||
B|VIAC|20210317|09:47:46|S|400|93.120000||
B|ZCMD|20210317|09:47:46|S|100|3.190000||
B|ZCMD|20210317|09:47:46|S|100|3.190000||
B|ZCMD|20210317|09:47:46|S|200|3.190000||
B|ZCMD|20210317|09:47:46|S|300|3.190000||
B|ZCMD|20210317|09:47:46|S|500|3.190000||
B|AAPL|20210317|09:47:47|S|26|123.350000||
B|AMZN|20210317|09:47:47|S|1|3084.360000||
B|BECN|20210317|09:47:47|S|20|53.840000||
B|DASH|20210317|09:47:47|S|8|129.890000||
B|DDD|20210317|09:47:47|S|100|30.120000||
B|TSLA|20210317|09:47:47|S|7|663.880000||
B|ZTS|20210317|09:47:47|S|1|155.028000||
B|AREC|20210317|09:47:48|S|100|5.450000||
B|BA|20210317|09:47:48|S|1|260.570000||
B|GME|20210317|09:47:48|S|12|228.800000||
B|INFY|20210317|09:47:48|S|100|18.970000||
B|SDOW|20210317|09:47:48|S|5|9.810000||
B|TSLA|20210317|09:47:48|S|10|663.910000||
B|TSLA|20210317|09:47:48|S|20|663.830000||
B|APPS|20210317|09:47:49|S|3|77.090000||
B|AVTR|20210317|09:47:49|S|6|27.525000||
B|CRWD|20210317|09:47:49|S|1|196.730000||
B|DDOG|20210317|09:47:49|S|3|83.930000||
B|DT|20210317|09:47:49|S|2|52.540000||
B|EPR|20210317|09:47:49|S|10|49.750000||
B|ETSY|20210317|09:47:49|S|40|204.920000||
B|GMAB|20210317|09:47:49|S|8|32.990000||
B|ICLN|20210317|09:47:49|S|1|23.700000||
B|ONTX|20210317|09:47:49|S|700|1.250000||
B|PDD|20210317|09:47:49|S|35|146.130000||
B|VGR|20210317|09:47:49|S|120|14.600000||
B|XP|20210317|09:47:49|S|2|39.580000||
B|ZCMD|20210317|09:47:49|S|100|3.170000||
B|ZCMD|20210317|09:47:49|S|300|3.170000||
B|ZCMD|20210317|09:47:49|S|500|3.170000||
B|ZI|20210317|09:47:49|S|5|47.150000||
B|CCIV|20210317|09:47:50|S|200|28.710000||
B|GILT|20210317|09:47:50|S|251|12.380000||
B|MGK|20210317|09:47:50|S|10|206.160000||
B|MO|20210317|09:47:50|S|100|49.550000||
B|NVDA|20210317|09:47:50|S|15|526.700000||
B|TSLA|20210317|09:47:50|S|10|663.300000||
B|TSLA|20210317|09:47:50|S|30|663.930000||
B|X|20210317|09:47:50|S|100|22.170000||
B|ZCMD|20210317|09:47:50|S|100|3.180000||
B|AAL|20210317|09:47:51|S|240|24.830000||
B|APPS|20210317|09:47:51|S|8|77.090000||
B|FUBO|20210317|09:47:51|S|200|30.580000||
B|LAKE|20210317|09:47:51|S|10|28.580000||
B|TDOC|20210317|09:47:51|S|2|184.690000||
B|TSLA|20210317|09:47:51|S|25|663.580000||
B|BIDU|20210317|09:47:52|S|8|260.260000||
B|CTRM|20210317|09:47:52|S|100|0.928600||
B|KOSS|20210317|09:47:52|S|100|29.370000||
B|PINS|20210317|09:47:52|S|5|71.630000||
B|SNOW|20210317|09:47:52|S|100|227.700000||
B|SNOW|20210317|09:47:52|S|200|227.750000||
B|SQ|20210317|09:47:52|S|100|237.440000||
B|UNG|20210317|09:47:52|S|500|9.480000||
B|ZCMD|20210317|09:47:52|S|11|3.170000||
B|CCIV|20210317|09:47:53|S|50|28.670000||
B|GME|20210317|09:47:53|S|9|228.740000||
B|NIO|20210317|09:47:53|S|500|42.240000||
B|PDD|20210317|09:47:53|S|70|146.210000||
B|TSLA|20210317|09:47:53|S|2|663.720000||
B|TTD|20210317|09:47:53|S|33|735.890000||
B|WB|20210317|09:47:53|S|20|48.490000||
B|ZCMD|20210317|09:47:53|S|20|3.160000||
B|ZCMD|20210317|09:47:53|S|23|3.160000||
B|ZCMD|20210317|09:47:53|S|57|3.160000||
B|ZCMD|20210317|09:47:53|S|380|3.160000||
B|ABBV|20210317|09:47:54|S|30|104.120000||
B|AREC|20210317|09:47:54|S|100|5.380000||
B|DKNG|20210317|09:47:54|S|100|67.130000||
B|GME|20210317|09:47:54|S|2|228.740000||
B|GME|20210317|09:47:54|S|4|228.890000||
B|SSKN|20210317|09:47:54|S|100|2.370000||
B|SVRA|20210317|09:47:54|S|600|2.440000||
B|TAN|20210317|09:47:54|S|5|91.120000||
B|TQQQ|20210317|09:47:54|S|100|90.080000||
B|X|20210317|09:47:54|S|23|22.170000||
B|ZCMD|20210317|09:47:54|S|100|3.160000||
B|ARVN|20210317|09:47:55|S|10|72.140000||
B|BGFV|20210317|09:47:55|S|100|15.700000||
B|DKNG|20210317|09:47:55|S|50|67.200000||
B|PDD|20210317|09:47:55|S|35|146.180000||
B|ZCMD|20210317|09:47:55|S|100|3.160000||
B|ZCMD|20210317|09:47:55|S|100|3.170000||
B|ZCMD|20210317|09:47:55|E|300|3.150000||
B|FLGT|20210317|09:47:56|S|100|107.220000||
B|FLGT|20210317|09:47:56|S|100|107.320000||
B|FSRV|20210317|09:47:56|S|12|14.280000||
B|FUBO|20210317|09:47:56|S|33|30.710000||
B|GDRX|20210317|09:47:56|S|1|37.190000||
B|MRNA|20210317|09:47:56|S|15|147.800000||
B|NIO|20210317|09:47:56|S|100|42.320000||
B|NLOK|20210317|09:47:56|S|1500|21.220000||
B|TSLA|20210317|09:47:56|S|5|663.700000||
B|ZM|20210317|09:47:56|S|2|330.420000||
B|AREC|20210317|09:47:57|S|44|5.420000||
B|AVID|20210317|09:47:57|S|46|19.540000||
B|BTWN|20210317|09:47:57|S|200|12.200000||
B|CRM|20210317|09:47:57|S|100|212.640000||
B|FB|20210317|09:47:57|S|5|278.220000||
B|FGEN|20210317|09:47:57|S|1|32.940000||
B|NIO|20210317|09:47:57|S|40|42.340000||
B|NNDM|20210317|09:47:57|S|383|10.360000||
B|PLTR|20210317|09:47:57|S|100|25.050000||
B|VEEV|20210317|09:47:57|S|1|255.810000||
B|AHT|20210317|09:47:58|S|201|3.510000||
B|DIS|20210317|09:47:58|S|35|193.100000||
B|GME|20210317|09:47:58|S|100|228.760000||
B|TSLA|20210317|09:47:58|S|1|663.850000||
B|ZCMD|20210317|09:47:58|S|4|3.130000||
B|ABBV|20210317|09:47:59|S|1|104.080000||
B|FTFT|20210317|09:47:59|S|100|6.190000||
B|FTFT|20210317|09:47:59|S|600|6.200000||
B|FTFT|20210317|09:47:59|S|2000|6.190000||
B|GME|20210317|09:47:59|S|10|228.360000||
B|HBAN|20210317|09:47:59|S|2|16.230000||
B|IOVA|20210317|09:47:59|S|600|31.470000||
B|PLTR|20210317|09:47:59|S|2|25.060000||
B|ZCMD|20210317|09:47:59|S|200|3.150000||
B|ZCMD|20210317|09:47:59|S|200|3.150000||
B|ZM|20210317|09:47:59|S|2|330.438000||
B|BAC|20210317|09:48:00|S|200|38.010000||
B|DDD|20210317|09:48:00|S|500|30.120000||
B|LABU|20210317|09:48:00|S|1|96.620000||
B|TMBR|20210317|09:48:00|S|100|2.540000||
B|TMBR|20210317|09:48:00|S|200|2.540000||
B|TNXP|20210317|09:48:00|S|400|1.445000||
B|ZCMD|20210317|09:48:00|S|70|3.150000||
B|ZCMD|20210317|09:48:00|S|200|3.150000||
B|ZCMD|20210317|09:48:00|S|400|3.150000||
B|AGG|20210317|09:48:01|S|1|113.580000||
B|AREC|20210317|09:48:01|S|100|5.385000||
B|AREC|20210317|09:48:01|S|100|5.390000||
B|PDD|20210317|09:48:01|S|5|146.570000||
B|SQ|20210317|09:48:01|S|2|237.680000||
B|TMBR|20210317|09:48:01|S|400|2.540000||
B|ZCMD|20210317|09:48:01|S|500|3.150000||
B|ZNTE|20210317|09:48:01|S|100|10.110000||
B|ZYNE|20210317|09:48:01|E|127|5.350000||
B|ZYNE|20210317|09:48:01|E|200|5.350000||
B|AA|20210317|09:48:02|S|410|30.900000||
B|BAC|20210317|09:48:02|S|25|38.020000||
B|CCIV|20210317|09:48:02|S|100|28.700000||
B|EBON|20210317|09:48:02|S|100|10.220000||
B|GUSH|20210317|09:48:02|S|500|81.860000||
B|IFGL|20210317|09:48:02|S|3|28.140000||
B|PDD|20210317|09:48:02|S|20|146.490000||
B|PYPL|20210317|09:48:02|S|4|245.970000||
B|SI|20210317|09:48:02|S|1|157.030000||
B|SVRA|20210317|09:48:02|S|300|2.450000||
B|ZCMD|20210317|09:48:02|S|100|3.156000||
B|ZCMD|20210317|09:48:02|S|500|3.156000||
B|ZNTE|20210317|09:48:02|S|100|10.110000||
B|AAPL|20210317|09:48:03|S|60|123.380000||
B|AAPL|20210317|09:48:03|S|460|123.380000||
B|AMC|20210317|09:48:03|S|613|13.600000||
B|BA|20210317|09:48:03|S|100|260.320000||
B|BA|20210317|09:48:03|S|100|260.320000||
B|CERN|20210317|09:48:03|S|1|71.780000||
B|GOOG|20210317|09:48:03|S|50|2076.920000||
B|HSY|20210317|09:48:03|S|361|155.720000||
B|HUGE|20210317|09:48:03|S|81|2.690000||
B|HUGE|20210317|09:48:03|S|300|2.690000||
B|NIO|20210317|09:48:03|S|100|42.340000||
B|PLUG|20210317|09:48:03|S|5|37.860000||
B|SPY|20210317|09:48:03|S|100|394.810000||
B|ZI|20210317|09:48:03|S|100|47.190000||
B|BA|20210317|09:48:04|S|50|260.160000||
B|BA|20210317|09:48:04|S|150|260.200000||
B|QRTEA|20210317|09:48:04|S|100|12.760000||
B|SMPL|20210317|09:48:04|S|71|33.470000||
B|ZCMD|20210317|09:48:04|S|100|3.150000||
B|ZCMD|20210317|09:48:04|S|200|3.150000||
B|ZCMD|20210317|09:48:04|S|300|3.150000||
B|CRWD|20210317|09:48:05|S|10|196.740000||
B|CVU|20210317|09:48:05|S|800|6.100000||
B|FET|20210317|09:48:05|S|50|24.160000||
B|PDD|20210317|09:48:05|S|40|146.270000||
B|QFIN|20210317|09:48:05|S|70|30.750000||
B|ZCMD|20210317|09:48:05|S|100|3.150000||
B|ZCMD|20210317|09:48:05|S|100|3.150000||
B|ZCMD|20210317|09:48:05|S|100|3.150000||
B|ZCMD|20210317|09:48:05|S|200|3.150000||
B|ZCMD|20210317|09:48:05|S|200|3.150000||
B|ZCMD|20210317|09:48:05|E|250|3.150000||
B|ZCMD|20210317|09:48:05|S|500|3.150000||
B|AAPL|20210317|09:48:06|S|3|123.360000||
B|ACIC|20210317|09:48:06|S|300|10.400000||
B|BA|20210317|09:48:06|S|5|260.280000||
B|BA|20210317|09:48:06|S|40|260.280000||
B|DIS|20210317|09:48:06|S|100|193.080000||
B|RIG|20210317|09:48:06|S|200|4.140000||
B|ZCMD|20210317|09:48:06|S|300|3.170000||
B|AAL|20210317|09:48:07|S|200|24.780000||
B|BIDU|20210317|09:48:07|S|5|260.370000||
B|FUBO|20210317|09:48:07|S|400|30.740000||
B|JKS|20210317|09:48:07|S|200|43.050000||
B|SLDB|20210317|09:48:07|S|50|6.380000||
B|SVRA|20210317|09:48:07|S|1900|2.450000||
B|TQQQ|20210317|09:48:07|S|80|90.190000||
B|ZCMD|20210317|09:48:07|S|10|3.150000||
B|ZCMD|20210317|09:48:07|S|50|3.170000||
B|ZCMD|20210317|09:48:07|E|420|3.150000||
B|FEYE|20210317|09:48:08|S|248|20.190000||
B|NNOX|20210317|09:48:08|S|110|45.910000||
B|PDD|20210317|09:48:08|S|100|146.110000||
B|TQQQ|20210317|09:48:08|S|1200|90.210000||
B|VIAC|20210317|09:48:08|S|400|93.450000||
B|ZCMD|20210317|09:48:08|S|5|3.160000||
B|ZCMD|20210317|09:48:08|S|200|3.170000||
B|ZCMD|20210317|09:48:08|S|300|3.170000||
B|ZM|20210317|09:48:08|S|1|330.580000||
B|ZNGA|20210317|09:48:08|S|100|9.985000||
B|ZNGA|20210317|09:48:08|S|100|9.985000||
B|ZNGA|20210317|09:48:08|S|600|9.985000||
B|ZOM|20210317|09:48:08|S|200|2.060000||
B|FB|20210317|09:48:09|S|5|278.160000||
B|GME|20210317|09:48:09|S|1|228.710000||
B|TMBR|20210317|09:48:09|S|2000|2.520000||
B|WMT|20210317|09:48:09|S|7|132.290000||
B|ZCMD|20210317|09:48:09|S|300|3.190000||
B|ZNGA|20210317|09:48:09|S|100|9.985000||
B|ZNGA|20210317|09:48:09|S|100|9.985000||
B|ZNGA|20210317|09:48:09|S|100|9.985000||
B|ZNGA|20210317|09:48:09|S|100|9.985000||
B|BA|20210317|09:48:10|S|30|260.130000||
B|NNDM|20210317|09:48:10|S|50|10.390000||
B|PDD|20210317|09:48:10|S|100|145.820000||
B|PDD|20210317|09:48:10|S|100|145.820000||
B|SCKT|20210317|09:48:10|S|700|10.020000||
B|SQ|20210317|09:48:10|S|3|237.820000||
B|TSLA|20210317|09:48:10|S|1000|664.060000||
B|ZCMD|20210317|09:48:10|S|100|3.180000||
B|ZOM|20210317|09:48:10|S|50|2.060000||
B|ZOM|20210317|09:48:10|S|97|2.070000||
B|AREC|20210317|09:48:11|S|50|5.450000||
B|AREC|20210317|09:48:11|S|851|5.450000||
B|PDD|20210317|09:48:11|S|400|146.000000||
B|SPY|20210317|09:48:11|S|100|394.850000||
B|TSLA|20210317|09:48:11|S|10|664.200000||
B|TSLA|20210317|09:48:11|S|1000|664.340000||
B|TSLA|20210317|09:48:11|S|1500|664.060000||
B|ZM|20210317|09:48:11|S|10|330.968000||
B|ETSY|20210317|09:48:12|S|5|205.510000||
B|GME|20210317|09:48:12|S|1|229.280000||
B|GME|20210317|09:48:12|S|39|229.190000||
B|PLUG|20210317|09:48:12|S|2|37.960000||
B|TQQQ|20210317|09:48:12|S|200|90.210000||
B|TSLA|20210317|09:48:12|S|1000|664.430000||
B|X|20210317|09:48:12|S|10|22.110000||
B|ZM|20210317|09:48:12|S|3|331.090000||
B|AREC|20210317|09:48:13|S|100|5.460000||
B|F|20210317|09:48:13|S|25|12.370000||
B|FTCH|20210317|09:48:13|S|26|56.240000||
B|MRK|20210317|09:48:13|S|300|76.500000||
B|NOVN|20210317|09:48:13|S|100|1.665000||
B|SNDL|20210317|09:48:13|S|100|1.475000||
B|TNXP|20210317|09:48:13|S|500|1.445000||
B|ZCMD|20210317|09:48:13|S|100|3.160000||
B|ZCMD|20210317|09:48:13|S|300|3.170000||
B|AMD|20210317|09:48:14|S|10|81.540000||
B|AREC|20210317|09:48:14|S|200|5.470000||
B|BLNK|20210317|09:48:14|S|300|37.550000||
B|BND|20210317|09:48:14|S|8|84.530000||
B|NBEV|20210317|09:48:14|S|100|2.850000||
B|TMBR|20210317|09:48:14|S|200|2.510000||
B|TSLA|20210317|09:48:14|S|3|665.590000||
B|TSLA|20210317|09:48:14|S|3|665.630000||
B|TSLA|20210317|09:48:14|S|31|665.630000||
B|TSLA|20210317|09:48:14|S|100|665.510000||
B|TSLA|20210317|09:48:14|S|100|665.720000||
B|CNI|20210317|09:48:15|S|40|117.470000||
B|CRWD|20210317|09:48:15|S|50|196.860000||
B|PDD|20210317|09:48:15|S|100|146.040000||
B|PFS|20210317|09:48:15|S|1|23.040000||
B|PLUG|20210317|09:48:15|S|86|38.000000||
B|SAVA|20210317|09:48:15|S|500|52.760000||
B|SPT|20210317|09:48:15|S|26|59.990000||
B|SQQQ|20210317|09:48:15|S|179|13.535000||
B|SSKN|20210317|09:48:15|S|100|2.320000||
B|AMC|20210317|09:48:16|S|50|13.600000||
B|AREC|20210317|09:48:16|S|50|5.490000||
B|CDNS|20210317|09:48:16|S|1|126.580000||
B|GME|20210317|09:48:16|S|35|229.870000||
B|ONTX|20210317|09:48:16|S|1300|1.260000||
B|TNXP|20210317|09:48:16|S|5|1.450000||
B|TSLA|20210317|09:48:16|S|10|665.920000||
B|UAVS|20210317|09:48:16|S|100|7.470000||
B|WISH|20210317|09:48:16|S|100|17.900000||
B|YI|20210317|09:48:16|S|50|17.740000||
B|ZCMD|20210317|09:48:16|S|300|3.170000||
B|AREC|20210317|09:48:17|S|50|5.490000||
B|AREC|20210317|09:48:17|S|100|5.490000||
B|AREC|20210317|09:48:17|S|200|5.490000||
B|CCIV|20210317|09:48:17|S|100|28.840000||
B|KLAC|20210317|09:48:17|S|5|296.910000||
B|KOSS|20210317|09:48:17|S|300|29.650000||
B|LABU|20210317|09:48:17|S|1|97.380000||
B|LRCX|20210317|09:48:17|S|1|539.440000||
B|SOXL|20210317|09:48:17|S|97|35.880000||
B|SQ|20210317|09:48:17|S|45|238.440000||
B|TSLA|20210317|09:48:17|S|1|665.960000||
B|TSLA|20210317|09:48:17|S|20|665.700000||
B|TTD|20210317|09:48:17|S|1|737.420000||
B|WISH|20210317|09:48:17|S|300|17.900000||
B|AMD|20210317|09:48:18|S|93|81.540000||
B|AREC|20210317|09:48:18|S|100|5.480000||
B|PINS|20210317|09:48:18|S|10|71.970000||
B|SQ|20210317|09:48:18|S|100|238.440000||
B|TSLA|20210317|09:48:18|S|2|665.760000||
B|TSLA|20210317|09:48:18|S|100|665.760000||
B|VUZI|20210317|09:48:18|S|700|19.370000||
B|ABNB|20210317|09:48:19|S|300|199.650000||
B|AREC|20210317|09:48:19|S|100|5.480000||
B|FB|20210317|09:48:19|S|10|278.170000||
B|GCI|20210317|09:48:19|S|50|6.040000||
B|TQQQ|20210317|09:48:19|S|60|90.240000||
B|TSLA|20210317|09:48:19|S|30|665.490000||
B|ZCMD|20210317|09:48:19|S|100|3.180000||
B|ZCMD|20210317|09:48:19|S|200|3.180000||
B|ZCMD|20210317|09:48:19|S|500|3.180000||
B|AREC|20210317|09:48:20|S|100|5.450000||
B|SPY|20210317|09:48:20|S|3|394.850000||
B|SPY|20210317|09:48:20|S|100|394.860000||
B|AMD|20210317|09:48:21|S|5|81.580000||
B|CCIV|20210317|09:48:21|S|100|28.890000||
B|CRWD|20210317|09:48:21|S|25|197.260000||
B|GME|20210317|09:48:21|S|6|230.030000||
B|GME|20210317|09:48:21|S|35|230.770000||
B|JD|20210317|09:48:21|S|50|83.440000||
B|SDGR|20210317|09:48:21|S|1|78.260000||
B|TMBR|20210317|09:48:21|S|900|2.500000||
B|ZCMD|20210317|09:48:21|S|200|3.170000||
B|AREC|20210317|09:48:22|S|200|5.470000||
B|CCIV|20210317|09:48:22|S|100|28.880000||
B|CRWD|20210317|09:48:22|S|50|197.140000||
B|NIO|20210317|09:48:22|S|14|42.500000||
B|TSLA|20210317|09:48:22|S|1|665.540000||
B|TSLA|20210317|09:48:22|S|100|665.550000||
B|TSLA|20210317|09:48:22|S|100|665.550000||
B|TSLA|20210317|09:48:22|S|100|665.610000||
B|TSLA|20210317|09:48:22|S|155|665.630000||
B|GME|20210317|09:48:23|S|1|230.310000||
B|HUYA|20210317|09:48:23|S|500|25.430000||
B|LAC|20210317|09:48:23|S|50|16.480000||
B|LAZR|20210317|09:48:23|S|5|27.770000||
B|QQQ|20210317|09:48:23|S|100|317.550000||
B|SSY|20210317|09:48:23|S|100|3.630000||
B|XNET|20210317|09:48:23|S|25|7.140000||
B|ZM|20210317|09:48:23|S|10|331.070000||
B|AAL|20210317|09:48:24|S|2|24.810000||
B|BILI|20210317|09:48:24|S|2|109.390000||
B|MSFT|20210317|09:48:24|S|66|235.450000||
B|SQ|20210317|09:48:24|S|10|238.280000||
B|ZM|20210317|09:48:24|S|21|331.060000||
B|AAL|20210317|09:48:25|S|100|24.810000||
B|BIDU|20210317|09:48:25|S|80|260.350000||
B|CLF|20210317|09:48:25|S|300|16.330000||
B|DASH|20210317|09:48:25|S|50|130.670000||
B|SPXL|20210317|09:48:25|S|120|83.400000||
B|SQ|20210317|09:48:25|S|100|238.280000||
B|CAT|20210317|09:48:26|S|10|229.700000||
B|ONTX|20210317|09:48:26|S|200|1.260000||
B|PLUG|20210317|09:48:26|S|1000|37.950100||
B|QQQ|20210317|09:48:26|S|20|317.510000||
B|TSLA|20210317|09:48:26|S|1000|665.360000||
B|FUBO|20210317|09:48:27|S|100|30.930000||
B|FVRR|20210317|09:48:27|S|10|232.680000||
B|ICHR|20210317|09:48:27|S|2|48.120000||
B|KOSS|20210317|09:48:27|S|100|29.510000||
B|PPSI|20210317|09:48:27|S|19|5.830000||
B|RBLX|20210317|09:48:27|S|150|77.750000||
B|TDOC|20210317|09:48:27|S|3|186.120000||
B|TQQQ|20210317|09:48:27|S|300|90.220000||
B|TSLA|20210317|09:48:27|S|1|665.110000||
B|TSLA|20210317|09:48:27|S|1|665.140000||
B|TSLA|20210317|09:48:27|S|9|665.150000||
B|BTWN|20210317|09:48:28|S|200|12.190000||
B|INTC|20210317|09:48:28|S|2|64.290000||
B|MCD|20210317|09:48:28|S|100|222.820000||
B|NVDA|20210317|09:48:28|S|3|527.000000||
B|PDD|20210317|09:48:28|S|15|146.810000||
B|RIDE|20210317|09:48:28|S|1|14.750000||
B|SSYS|20210317|09:48:28|S|100|27.080000||
B|SVRA|20210317|09:48:28|S|651|2.390000||
B|TDOC|20210317|09:48:28|S|200|186.150000||
B|TSLA|20210317|09:48:28|S|1|665.210000||
B|TSLA|20210317|09:48:28|S|16|665.170000||
B|VLDR|20210317|09:48:28|S|1100|13.990000||
B|VOO|20210317|09:48:28|S|10|363.020000||
B|AREC|20210317|09:48:29|S|200|5.400100||
B|FTCV|20210317|09:48:29|S|2000|14.100000||
B|MA|20210317|09:48:29|S|50|383.280000||
B|NIO|20210317|09:48:29|S|30|42.460000||
B|TNXP|20210317|09:48:29|S|3000|1.460000||
B|ZCMD|20210317|09:48:29|S|400|3.160000||
B|ZCMD|20210317|09:48:29|S|900|3.160000||
B|AREC|20210317|09:48:30|S|100|5.430000||
B|CSIQ|20210317|09:48:30|S|5|41.330000||
B|FCEL|20210317|09:48:30|S|13|15.500000||
B|NVAX|20210317|09:48:30|S|10|214.780000||
B|QUIK|20210317|09:48:30|S|20|7.950000||
B|SBUX|20210317|09:48:30|S|100|110.850000||
B|TOL|20210317|09:48:30|S|100|55.720000||
B|TQQQ|20210317|09:48:30|S|45|90.200000||
B|Z|20210317|09:48:30|S|2|137.940000||
B|GME|20210317|09:48:31|S|20|230.280000||
B|HCI|20210317|09:48:31|S|100|76.550000||
B|IMTX|20210317|09:48:31|S|5|14.650000||
B|SOXL|20210317|09:48:31|S|93|35.870000||
B|SOXL|20210317|09:48:31|S|300|35.870000||
B|SOXL|20210317|09:48:31|S|600|35.870000||
B|TDOC|20210317|09:48:31|S|1|186.140000||
B|TSLA|20210317|09:48:31|S|1|664.930000||
B|TSLA|20210317|09:48:31|S|7|664.950000||
B|TSLA|20210317|09:48:31|S|10|664.950000||
B|AMR|20210317|09:48:32|S|1|12.790000||
B|AREC|20210317|09:48:32|S|200|5.410000||
B|FITB|20210317|09:48:32|S|100|38.660000||
B|SUNW|20210317|09:48:32|S|100|13.250000||
B|TSLA|20210317|09:48:32|S|3|664.950000||
B|TSLA|20210317|09:48:32|S|4|665.000000||
B|XPEV|20210317|09:48:32|S|300|34.670000||
B|ZCMD|20210317|09:48:32|S|100|3.150000||
B|ZCMD|20210317|09:48:32|S|200|3.150000||
B|ZCMD|20210317|09:48:32|S|300|3.150000||
B|ZCMD|20210317|09:48:32|S|500|3.150000||
B|ZYME|20210317|09:48:32|S|25|33.590000||
B|GME|20210317|09:48:33|S|100|230.760000||
B|PDD|20210317|09:48:33|S|100|146.590000||
B|QQQ|20210317|09:48:33|S|2|317.515000||
B|TDOC|20210317|09:48:33|S|1|186.090000||
B|TSM|20210317|09:48:33|S|5|116.720000||
B|VUZI|20210317|09:48:33|S|500|19.390000||
B|ZM|20210317|09:48:33|S|1|330.860000||
B|ZM|20210317|09:48:33|S|100|330.440000||
B|AMZN|20210317|09:48:34|S|100|3087.670000||
B|AMZN|20210317|09:48:34|S|100|3087.670000||
B|AMZN|20210317|09:48:34|S|125|3087.710000||
B|HUGE|20210317|09:48:34|S|300|2.680000||
B|IAU|20210317|09:48:34|S|5|16.490000||
B|JPM|20210317|09:48:34|S|30|155.910000||
B|LC|20210317|09:48:34|S|100|18.760000||
B|LC|20210317|09:48:34|S|600|18.760000||
B|RBLX|20210317|09:48:34|S|2|77.750000||
B|RBLX|20210317|09:48:34|S|500|77.750000||
B|SCHZ|20210317|09:48:34|S|10|53.840000||
B|TSLA|20210317|09:48:34|S|5|664.720000||
B|ZCMD|20210317|09:48:34|S|100|3.160000||
B|ZCMD|20210317|09:48:34|S|100|3.160000||
B|ZCMD|20210317|09:48:34|S|180|3.160000||
B|AMZN|20210317|09:48:35|S|100|3088.350000||
B|BLI|20210317|09:48:35|S|100|53.940000||
B|CVU|20210317|09:48:35|S|500|6.060000||
B|HUGE|20210317|09:48:35|S|112|2.680000||
B|HUGE|20210317|09:48:35|S|200|2.680000||
B|HUGE|20210317|09:48:35|S|300|2.690000||
B|JD|20210317|09:48:35|S|259|83.450000||
B|NIO|20210317|09:48:35|S|19|42.380000||
B|PINS|20210317|09:48:35|S|1|71.960000||
B|RSI|20210317|09:48:35|S|100|21.100000||
B|XPEV|20210317|09:48:35|S|100|34.660000||
B|ZCMD|20210317|09:48:35|S|95|3.120000||
B|ZCMD|20210317|09:48:35|S|100|3.140000||
B|ZCMD|20210317|09:48:35|S|500|3.140000||
B|ZCMD|20210317|09:48:35|S|500|3.140000||
B|BA|20210317|09:48:36|S|10|260.070000||
B|CHFS|20210317|09:48:36|S|100|6.050000||
B|MGNI|20210317|09:48:36|S|15|44.440000||
B|OKTA|20210317|09:48:36|S|1|226.360000||
B|PBF|20210317|09:48:36|S|171|17.230000||
B|PENN|20210317|09:48:36|S|15|121.760000||
B|TSLA|20210317|09:48:36|S|10|664.530000||
B|TSLA|20210317|09:48:36|S|100|664.560000||
B|VIACA|20210317|09:48:36|S|10|93.360000||
B|XOM|20210317|09:48:36|S|50|59.400000||
B|ZCMD|20210317|09:48:36|E|100|3.120000||
B|ZCMD|20210317|09:48:36|E|100|3.120000||
B|ZCMD|20210317|09:48:36|S|100|3.120000||
B|ZCMD|20210317|09:48:36|S|150|3.130000||
B|ZCMD|20210317|09:48:36|S|150|3.130000||
B|ZM|20210317|09:48:36|S|25|330.596000||
B|ZM|20210317|09:48:36|S|50|330.610000||
B|ZM|20210317|09:48:36|S|100|330.590000||
B|ZM|20210317|09:48:36|S|100|330.604000||
B|ZM|20210317|09:48:36|S|100|330.620000||
B|NVTA|20210317|09:48:37|S|5|39.800000||
B|PPC|20210317|09:48:37|S|70|24.950000||
B|QQQ|20210317|09:48:37|S|1984|317.540000||
B|QQQ|20210317|09:48:37|S|2000|317.540000||
B|TQQQ|20210317|09:48:37|S|20|90.250000||
B|ZCMD|20210317|09:48:37|S|100|3.120000||
B|ZCMD|20210317|09:48:37|S|200|3.120000||
B|BLV|20210317|09:48:38|S|10|96.890000||
B|BNTX|20210317|09:48:38|S|100|103.990000||
B|PDD|20210317|09:48:38|S|10|146.810000||
B|SXC|20210317|09:48:38|S|250|6.950000||
B|VHT|20210317|09:48:38|S|1|226.250000||
B|CHEK|20210317|09:48:39|S|500|2.355000||
B|GME|20210317|09:48:39|S|25|231.360000||
B|TQQQ|20210317|09:48:39|S|80|90.280000||
B|ZCMD|20210317|09:48:39|S|100|3.120000||
B|ZCMD|20210317|09:48:39|S|100|3.120000||
B|ZCMD|20210317|09:48:39|S|100|3.120000||
B|ZCMD|20210317|09:48:39|S|100|3.130000||
B|ZCMD|20210317|09:48:39|S|200|3.130000||
B|ZCMD|20210317|09:48:39|S|400|3.120000||
B|IAU|20210317|09:48:40|S|7|16.490000||
B|SCHZ|20210317|09:48:40|S|10|53.840000||
B|TSLA|20210317|09:48:40|S|1|664.770000||
B|WLFC|20210317|09:48:40|S|20|42.240000||
B|AREC|20210317|09:48:41|S|100|5.430000||
B|GME|20210317|09:48:41|S|10|230.470000||
B|GME|20210317|09:48:41|S|43|230.690000||
B|INTC|20210317|09:48:41|S|400|64.300000||
B|LUV|20210317|09:48:41|S|100|61.250000||
B|NIO|20210317|09:48:41|S|3|42.370000||
B|NNDM|20210317|09:48:41|S|50|10.390000||
B|QFIN|20210317|09:48:41|S|500|30.910000||
B|QFIN|20210317|09:48:41|S|2000|30.930000||
B|SFTW|20210317|09:48:41|S|100|10.580000||
B|SOS|20210317|09:48:41|S|564|7.070000||
B|STPK|20210317|09:48:41|S|100|29.990000||
B|TSLA|20210317|09:48:41|S|50|664.020000||
B|ZCMD|20210317|09:48:41|S|300|3.110000||
B|ALUS|20210317|09:48:42|S|200|10.280000||
B|LC|20210317|09:48:42|S|2000|18.740000||
B|NIO|20210317|09:48:42|S|100|42.370000||
B|NVAX|20210317|09:48:42|S|20|214.970000||
B|ONTX|20210317|09:48:42|S|100|1.230000||
B|PG|20210317|09:48:42|S|9|129.020000||
B|PYPL|20210317|09:48:42|S|4|246.370000||
B|ZCMD|20210317|09:48:42|S|19|3.120000||
B|ZCMD|20210317|09:48:42|S|200|3.130000||
B|ZOM|20210317|09:48:42|S|496|2.075000||
B|BLNK|20210317|09:48:43|S|100|37.550000||
B|BLNK|20210317|09:48:43|S|100|37.550000||
B|GME|20210317|09:48:43|S|2|230.670000||
B|GME|20210317|09:48:43|S|5|229.680000||
B|GME|20210317|09:48:43|S|10|229.680000||
B|NIO|20210317|09:48:43|S|1|42.375000||
B|TSM|20210317|09:48:43|S|20|116.640000||
B|UDOW|20210317|09:48:43|S|25|127.680000||
B|VFF|20210317|09:48:43|S|100|14.950000||
B|VTWO|20210317|09:48:43|S|50|185.000000||
B|ZCMD|20210317|09:48:43|S|100|3.120000||
B|ZCMD|20210317|09:48:43|S|500|3.120000||
B|ZCMD|20210317|09:48:43|S|500|3.120000||
B|BA|20210317|09:48:44|S|50|259.940000||
B|BYFC|20210317|09:48:44|S|100|3.220000||
B|BZUN|20210317|09:48:44|S|72|44.910000||
B|GME|20210317|09:48:44|S|40|229.680000||
B|HAAC|20210317|09:48:44|S|29|10.790000||
B|IAC|20210317|09:48:44|S|1|233.650000||
B|MSTR|20210317|09:48:44|S|4|716.000000||
B|NAIL|20210317|09:48:44|S|30|67.320000||
B|OCUL|20210317|09:48:44|S|100|19.260000||
B|PDD|20210317|09:48:44|S|30|146.410000||
B|REGN|20210317|09:48:44|S|5|486.270000||
B|RIOT|20210317|09:48:44|S|67|56.640000||
B|SBG|20210317|09:48:44|S|200|9.930000||
B|SE|20210317|09:48:44|S|2|224.290000||
B|STPK|20210317|09:48:44|S|13|30.030000||
B|TQQQ|20210317|09:48:44|S|100|90.130000||
B|TSLA|20210317|09:48:44|S|10|663.870000||
B|TSLA|20210317|09:48:44|S|15|663.900000||
B|VIH|20210317|09:48:44|S|197|13.970000||
B|XOM|20210317|09:48:44|S|100|59.370000||
B|ZCMD|20210317|09:48:44|S|100|3.110000||
B|ZCMD|20210317|09:48:44|S|100|3.110000||
B|ZCMD|20210317|09:48:44|S|300|3.110000||
B|AREC|20210317|09:48:45|S|400|5.330000||
B|BA|20210317|09:48:45|S|2|260.010000||
B|CCIV|20210317|09:48:45|S|100|28.840000||
B|GME|20210317|09:48:45|S|30|229.680000||
B|NVAX|20210317|09:48:45|S|44|213.950000||
B|PINS|20210317|09:48:45|S|40|71.870000||
B|TDOC|20210317|09:48:45|S|15|185.980000||
B|TSLA|20210317|09:48:45|S|8|663.660000||
B|ZOM|20210317|09:48:45|S|500|2.080000||
B|AREC|20210317|09:48:46|S|100|5.285000||
B|BABA|20210317|09:48:46|S|100|228.690000||
B|PDD|20210317|09:48:46|S|3|146.350000||
B|SNDL|20210317|09:48:46|S|1800|1.475000||
B|ZCMD|20210317|09:48:46|S|30|3.090000||
B|ZCMD|20210317|09:48:46|S|100|3.080000||
B|ZCMD|20210317|09:48:46|S|100|3.080000||
B|ZCMD|20210317|09:48:46|S|200|3.090000||
B|ZCMD|20210317|09:48:46|S|300|3.090000||
B|AREC|20210317|09:48:47|S|200|5.275000||
B|CANF|20210317|09:48:47|S|100|2.640000||
B|CCIV|20210317|09:48:47|S|10|28.860000||
B|COP|20210317|09:48:47|S|100|56.590000||
B|GME|20210317|09:48:47|S|7|228.920000||
B|HUGE|20210317|09:48:47|S|300|2.680000||
B|PLUG|20210317|09:48:47|S|100|37.850000||
B|SBUX|20210317|09:48:47|S|5|110.890000||
B|TSLA|20210317|09:48:47|S|200|663.390000||
B|ZM|20210317|09:48:47|S|4|330.610000||
B|ZYNE|20210317|09:48:47|E|300|5.310000||
B|CCIV|20210317|09:48:48|S|100|28.870000||
B|CRSP|20210317|09:48:48|S|200|124.990000||
B|DOCU|20210317|09:48:48|S|1|209.540000||
B|GME|20210317|09:48:48|S|1|229.000000||
B|LIXT|20210317|09:48:48|S|300|3.730000||
B|RBLX|20210317|09:48:48|S|214|78.220000||
B|RVLV|20210317|09:48:48|S|325|53.450000||
B|SPY|20210317|09:48:48|S|100|394.750000||
B|STRM|20210317|09:48:48|S|2000|2.060000||
B|ZCMD|20210317|09:48:48|S|100|3.080000||
B|ZCMD|20210317|09:48:48|E|300|3.090000||
B|AREC|20210317|09:48:49|S|100|5.310000||
B|BAR|20210317|09:48:49|S|1|17.190000||
B|RBLX|20210317|09:48:49|S|30|78.320000||
B|RBLX|20210317|09:48:49|S|100|78.320000||
B|RIG|20210317|09:48:49|S|89|4.125000||
B|SPOT|20210317|09:48:49|S|1|273.840000||
B|SSKN|20210317|09:48:49|S|100|2.300000||
B|ZCMD|20210317|09:48:49|S|200|3.090000||
B|ZCMD|20210317|09:48:49|S|300|3.090000||
B|ZCMD|20210317|09:48:49|S|300|3.090000||
B|ALB|20210317|09:48:50|S|30|154.280000||
B|AREC|20210317|09:48:50|S|100|5.320000||
B|OLN|20210317|09:48:50|S|20|36.815000||
B|RBLX|20210317|09:48:50|S|100|78.320000||
B|TWTR|20210317|09:48:50|S|1|67.280000||
B|ZCMD|20210317|09:48:50|S|100|3.100000||
B|ZCMD|20210317|09:48:50|S|500|3.080000||
B|ZCMD|20210317|09:48:50|S|500|3.100000||
B|CTEC|20210317|09:48:51|S|1|21.680000||
B|GEL|20210317|09:48:51|S|400|9.870000||
B|GOOG|20210317|09:48:51|S|1|2078.150000||
B|GS|20210317|09:48:51|S|1|344.900000||
B|LABU|20210317|09:48:51|S|1|96.900000||
B|TMBR|20210317|09:48:51|S|50|2.520000||
B|ZCMD|20210317|09:48:51|E|100|3.080000||
B|ZCMD|20210317|09:48:51|E|500|3.080000||
B|AMC|20210317|09:48:52|S|50|13.550000||
B|CVU|20210317|09:48:52|S|25|6.090000||
B|NVDA|20210317|09:48:52|S|1|527.650000||
B|ZCMD|20210317|09:48:52|S|100|3.090000||
B|ZCMD|20210317|09:48:52|S|100|3.090000||
B|ZCMD|20210317|09:48:52|S|100|3.090000||
B|ZCMD|20210317|09:48:52|S|100|3.100000||
B|ZCMD|20210317|09:48:52|S|200|3.090000||
B|ZCMD|20210317|09:48:52|S|500|3.090000||
B|ZM|20210317|09:48:52|S|5|330.750000||
B|AAL|20210317|09:48:53|S|300|24.730000||
B|AGC|20210317|09:48:53|S|5|13.030000||
B|APPF|20210317|09:48:53|S|3|138.660000||
B|AREC|20210317|09:48:53|S|100|5.350000||
B|AREC|20210317|09:48:53|S|300|5.340000||
B|BNGO|20210317|09:48:53|S|500|8.810000||
B|BNGO|20210317|09:48:53|S|1000|8.810000||
B|HUGE|20210317|09:48:53|S|300|2.670000||
B|SI|20210317|09:48:53|S|100|159.730000||
B|SLGG|20210317|09:48:53|S|100|6.960000||
B|TSLA|20210317|09:48:53|S|4|663.730000||
B|TSLA|20210317|09:48:53|S|100|663.900000||
B|ZCMD|20210317|09:48:53|E|100|3.080000||
B|ZCMD|20210317|09:48:53|E|100|3.080000||
B|ZCMD|20210317|09:48:53|E|100|3.080000||
B|ZCMD|20210317|09:48:53|E|500|3.080000||
B|AAPL|20210317|09:48:54|S|32|123.330000||
B|BA|20210317|09:48:54|S|40|259.560000||
B|CRWD|20210317|09:48:54|S|2|197.830000||
B|DXD|20210317|09:48:54|S|600|10.540000||
B|QQQ|20210317|09:48:54|S|50|317.620000||
B|ZCMD|20210317|09:48:54|S|200|3.090000||
B|AREC|20210317|09:48:55|S|92|5.320000||
B|DISCA|20210317|09:48:55|S|700|73.290000||
B|ETR|20210317|09:48:55|S|2|99.250000||
B|FCEL|20210317|09:48:55|S|30|15.470000||
B|IQ|20210317|09:48:55|S|2000|24.400000||
B|LABU|20210317|09:48:55|S|100|97.120000||
B|RIG|20210317|09:48:55|S|50|4.120000||
B|ZCMD|20210317|09:48:55|S|5|3.090000||
B|ZCMD|20210317|09:48:55|S|100|3.090000||
B|ZCMD|20210317|09:48:55|S|195|3.090000||
B|AFRM|20210317|09:48:56|S|1|78.400000||
B|SSKN|20210317|09:48:56|S|50|2.280000||
B|SSKN|20210317|09:48:56|S|100|2.280000||
B|STIC|20210317|09:48:56|S|2100|11.190000||
B|TQQQ|20210317|09:48:56|S|100|90.250000||
B|DIS|20210317|09:48:57|S|10|192.760000||
B|DISCA|20210317|09:48:57|S|19|73.270000||
B|ENPH|20210317|09:48:57|S|4|158.300000||
B|GME|20210317|09:48:57|S|9|229.450000||
B|PDD|20210317|09:48:57|S|10|146.320000||
B|SCR|20210317|09:48:57|S|10|26.540000||
B|STRA|20210317|09:48:57|S|26|86.900000||
B|FB|20210317|09:48:58|S|200|278.370000||
B|FUBO|20210317|09:48:58|S|100|30.800000||
B|LRCX|20210317|09:48:58|S|20|541.260000||
B|UAL|20210317|09:48:58|S|30|60.580000||
B|URA|20210317|09:48:58|S|200|19.830000||
B|ZCMD|20210317|09:48:58|S|25|3.080000||
B|ZCMD|20210317|09:48:58|S|100|3.080000||
B|ZCMD|20210317|09:48:58|S|100|3.080000||
B|ZSAN|20210317|09:48:58|S|100|1.405000||
B|GME|20210317|09:48:59|S|10|229.470000||
B|HUGE|20210317|09:48:59|S|237|2.700000||
B|IQ|20210317|09:48:59|S|100|24.400000||
B|NIO|20210317|09:48:59|S|100|42.400000||
B|PLUG|20210317|09:48:59|S|1|37.910000||
B|ABBV|20210317|09:49:00|S|4|104.000000||
B|BA|20210317|09:49:00|S|100|259.660000||
B|HUGE|20210317|09:49:00|S|300|2.700000||
B|PRNT|20210317|09:49:00|S|100|38.950000||
B|TREE|20210317|09:49:00|S|100|230.830000||
B|ATUS|20210317|09:49:01|S|20|34.300000||
B|BA|20210317|09:49:01|S|10|259.650000||
B|DKNG|20210317|09:49:01|S|400|67.070000||
B|TDOC|20210317|09:49:01|S|1500|186.660000||
B|AREC|20210317|09:49:02|S|100|5.360000||
B|AREC|20210317|09:49:02|S|100|5.370000||
B|AREC|20210317|09:49:02|S|100|5.370000||
B|AREC|20210317|09:49:02|S|200|5.370000||
B|BA|20210317|09:49:02|S|20|259.650000||
B|CRWD|20210317|09:49:02|S|65|197.950000||
B|GME|20210317|09:49:02|S|100|229.920000||
B|HCI|20210317|09:49:02|S|100|76.630000||
B|MSGE|20210317|09:49:02|S|3|104.080000||
B|ONTX|20210317|09:49:02|S|150|1.240000||
B|RBLX|20210317|09:49:02|S|50|78.740000||
B|ZCMD|20210317|09:49:02|S|45|3.080000||
B|ZCMD|20210317|09:49:02|S|75|3.090000||
B|ZCMD|20210317|09:49:02|S|100|3.100000||
B|ZCMD|20210317|09:49:02|S|100|3.100000||
B|ZCMD|20210317|09:49:02|S|300|3.090000||
B|ZCMD|20210317|09:49:02|S|500|3.100000||
B|BEKE|20210317|09:49:03|S|1000|65.270000||
B|BNGO|20210317|09:49:03|S|600|8.810000||
B|JKS|20210317|09:49:03|S|200|42.880000||
B|NIO|20210317|09:49:03|S|50|42.465000||
B|NIO|20210317|09:49:03|S|100|42.465000||
B|PG|20210317|09:49:03|S|1|129.030000||
B|ZCMD|20210317|09:49:03|S|58|3.090000||
B|ZCMD|20210317|09:49:03|S|100|3.100000||
B|ZCMD|20210317|09:49:03|S|100|3.100000||
B|ZCMD|20210317|09:49:03|S|242|3.090000||
B|ZCMD|20210317|09:49:03|S|500|3.100000||
B|ZSAN|20210317|09:49:03|S|100|1.405000||
B|AMD|20210317|09:49:04|S|20|81.605000||
B|CRWD|20210317|09:49:04|S|50|198.030000||
B|IQ|20210317|09:49:04|S|1|24.430000||
B|NFLX|20210317|09:49:04|S|2|518.790000||
B|ONTX|20210317|09:49:04|S|1000|1.240000||
B|TMBR|20210317|09:49:04|S|100|2.540000||
B|AAL|20210317|09:49:05|S|1|24.720000||
B|ROKU|20210317|09:49:05|S|20|347.340000||
B|SPXL|20210317|09:49:05|S|300|83.390000||
B|VIAC|20210317|09:49:05|S|200|92.970000||
B|AMC|20210317|09:49:06|S|200|13.545000||
B|AMD|20210317|09:49:06|S|118|81.670000||
B|AREC|20210317|09:49:06|S|60|5.390000||
B|CMC|20210317|09:49:06|S|15|28.470000||
B|GRMN|20210317|09:49:06|S|1|126.540000||
B|TMF|20210317|09:49:06|S|10|21.850000||
B|ZCMD|20210317|09:49:06|S|500|3.110000||
B|CRWD|20210317|09:49:07|S|3|198.470000||
B|FVRR|20210317|09:49:07|S|1|231.800000||
B|PDD|20210317|09:49:07|S|80|146.930000||
B|PLUG|20210317|09:49:07|S|4|38.190000||
B|PLUG|20210317|09:49:07|S|100|38.180000||
B|SI|20210317|09:49:07|S|70|160.470000||
B|TQQQ|20210317|09:49:07|S|180|90.395000||
B|ZCMD|20210317|09:49:07|S|100|3.110000||
B|ZCMD|20210317|09:49:07|S|200|3.090000||
B|ZCMD|20210317|09:49:07|S|300|3.090000||
B|ZCMD|20210317|09:49:07|S|500|3.090000||
B|BIDU|20210317|09:49:08|S|232|260.880000||
B|GME|20210317|09:49:08|S|10|230.400000||
B|LYFT|20210317|09:49:08|S|150|65.470000||
B|MCD|20210317|09:49:08|S|100|222.800000||
B|ONTX|20210317|09:49:08|S|150|1.240000||
B|PDD|20210317|09:49:08|S|100|146.740000||
B|QQQ|20210317|09:49:08|S|100|317.710000||
B|SQQQ|20210317|09:49:08|S|295|13.510000||
B|TDOC|20210317|09:49:08|S|50|186.770000||
B|TMBR|20210317|09:49:08|S|1600|2.550000||
B|TSLA|20210317|09:49:08|S|100|664.900000||
B|VEEV|20210317|09:49:08|S|20|256.260000||
B|XPEV|20210317|09:49:08|S|100|34.780000||
B|AREC|20210317|09:49:09|S|100|5.355000||
B|AREC|20210317|09:49:09|S|100|5.380000||
B|NIO|20210317|09:49:09|S|100|42.600000||
B|NIO|20210317|09:49:09|S|225|42.600000||
B|SEDG|20210317|09:49:09|S|300|276.540000||
B|ZCMD|20210317|09:49:09|S|5|3.090000||
B|ZCMD|20210317|09:49:09|S|50|3.090000||
B|ZLAB|20210317|09:49:09|S|100|140.085000||
B|BA|20210317|09:49:10|S|20|259.820000||
B|CNK|20210317|09:49:10|S|600|24.010000||
B|FUBO|20210317|09:49:10|S|100|30.920000||
B|FUBO|20210317|09:49:10|S|100|30.920000||
B|NIO|20210317|09:49:10|S|67|42.590000||
B|PLUG|20210317|09:49:10|S|34|38.200000||
B|SUMR|20210317|09:49:10|S|4|12.330000||
B|UA|20210317|09:49:10|S|500|19.240000||
B|ZLAB|20210317|09:49:10|S|20|140.085000||
B|AAPL|20210317|09:49:11|S|74|123.480000||
B|ABNB|20210317|09:49:11|S|500|199.810000||
B|AREC|20210317|09:49:11|S|100|5.360000||
B|PLTR|20210317|09:49:11|S|100|25.130000||
B|SHOP|20210317|09:49:11|S|3|1117.570000||
B|TSLA|20210317|09:49:11|S|10|665.640000||
B|TSLA|20210317|09:49:11|S|100|665.640000||
B|VUZI|20210317|09:49:11|S|100|19.410000||
B|YETI|20210317|09:49:11|S|75|72.110000||
B|ZCMD|20210317|09:49:11|S|100|3.080000||
B|ZCMD|20210317|09:49:11|S|500|3.080000||
B|AJAX|20210317|09:49:12|S|200|10.620000||
B|AMD|20210317|09:49:12|S|200|81.710000||
B|TMBR|20210317|09:49:12|S|97|2.550000||
B|AREC|20210317|09:49:13|S|74|5.350000||
B|AREC|20210317|09:49:13|S|100|5.350000||
B|JD|20210317|09:49:13|S|25|83.630000||
B|NIO|20210317|09:49:13|S|200|42.560000||
B|NIO|20210317|09:49:13|S|600|42.560000||
B|SKLZ|20210317|09:49:13|S|5|28.050000||
B|TDOC|20210317|09:49:13|S|100|186.800000||
B|TNXP|20210317|09:49:13|S|1|1.450000||
B|UAL|20210317|09:49:13|S|135|60.530000||
B|BABA|20210317|09:49:14|S|1|228.770000||
B|KBNT|20210317|09:49:14|S|256|7.900000||
B|PLTR|20210317|09:49:14|S|10|25.160000||
B|RBLX|20210317|09:49:14|S|11|78.790000||
B|SE|20210317|09:49:14|S|100|224.200000||
B|SENS|20210317|09:49:14|S|500|2.870000||
B|TSLA|20210317|09:49:14|S|32|665.510000||
B|AREC|20210317|09:49:15|S|89|5.360000||
B|BTI|20210317|09:49:15|S|100|38.340000||
B|CCIV|20210317|09:49:15|S|41|28.930000||
B|NVDA|20210317|09:49:15|S|5|528.630000||
B|SKLZ|20210317|09:49:15|S|30|28.060000||
B|TDOC|20210317|09:49:15|S|28|186.940000||
B|YINN|20210317|09:49:15|S|200|21.070000||
B|ZCMD|20210317|09:49:15|S|100|3.080000||
B|AAPL|20210317|09:49:16|S|11|123.420000||
B|BA|20210317|09:49:16|S|15|259.550000||
B|MRNA|20210317|09:49:16|S|40|148.060000||
B|NVDA|20210317|09:49:16|S|50|528.370000||
B|PDD|20210317|09:49:16|S|100|147.290000||
B|PDD|20210317|09:49:16|S|100|147.290000||
B|QQQ|20210317|09:49:16|S|50|317.780000||
B|RBLX|20210317|09:49:16|S|100|78.630000||
B|SCHZ|20210317|09:49:16|S|4|53.840000||
B|TSLA|20210317|09:49:16|S|1|665.690000||
B|UBER|20210317|09:49:16|S|10|57.180000||
B|ZCMD|20210317|09:49:16|S|100|3.080000||
B|ZCMD|20210317|09:49:16|S|100|3.080000||
B|AEZS|20210317|09:49:17|S|800|1.320000||
B|AMZN|20210317|09:49:17|S|1|3089.840000||
B|CCIV|20210317|09:49:17|S|500|28.940000||
B|EURN|20210317|09:49:17|S|50|9.210000||
B|IAU|20210317|09:49:17|S|2|16.490000||
B|LTHM|20210317|09:49:17|S|100|18.080000||
B|NVDA|20210317|09:49:17|S|50|528.500000||
B|ROKU|20210317|09:49:17|S|100|347.390000||
B|TDOC|20210317|09:49:17|S|5|187.440000||
B|ZCMD|20210317|09:49:17|S|100|3.090000||
B|ZCMD|20210317|09:49:17|S|100|3.090000||
B|ZCMD|20210317|09:49:17|S|200|3.090000||
B|ZCMD|20210317|09:49:17|S|200|3.090000||
B|ZCMD|20210317|09:49:17|S|300|3.090000||
B|AREC|20210317|09:49:18|S|100|5.350000||
B|BILI|20210317|09:49:18|S|46|109.930000||
B|CRWD|20210317|09:49:18|S|1|198.600000||
B|GEL|20210317|09:49:18|S|500|9.870000||
B|GTT|20210317|09:49:18|S|200|2.040000||
B|HUGE|20210317|09:49:18|S|300|2.700000||
B|NIO|20210317|09:49:18|S|100|42.530000||
B|PDD|20210317|09:49:18|S|100|147.430000||
B|SHOP|20210317|09:49:18|S|5|1119.430000||
B|URA|20210317|09:49:18|S|100|19.820000||
B|XPEV|20210317|09:49:18|S|10|34.740000||
B|GOOG|20210317|09:49:19|S|1|2078.970000||
B|HUGE|20210317|09:49:19|S|2000|2.690000||
B|INFY|20210317|09:49:19|S|900|18.970000||
B|PSNL|20210317|09:49:19|S|7|26.430000||
B|SKLZ|20210317|09:49:19|S|30|28.050000||
B|SSKN|20210317|09:49:19|S|100|2.290000||
B|TDOC|20210317|09:49:19|S|5|187.430000||
B|VOO|20210317|09:49:19|S|1|363.010000||
B|XPEV|20210317|09:49:19|S|20|34.730000||
B|Z|20210317|09:49:19|S|15|137.794000||
B|ZUO|20210317|09:49:19|S|90|14.240000||
B|AFRM|20210317|09:49:20|S|2|78.400000||
B|CTXR|20210317|09:49:20|S|200|1.940000||
B|FLR|20210317|09:49:20|S|100|22.390000||
B|HUGE|20210317|09:49:20|S|300|2.690000||
B|IAU|20210317|09:49:20|S|25|16.490000||
B|SI|20210317|09:49:20|S|54|160.660000||
B|STIC|20210317|09:49:20|S|20|11.200000||
B|TWLO|20210317|09:49:20|S|5|362.170000||
B|ZCMD|20210317|09:49:20|S|100|3.070000||
B|ZCMD|20210317|09:49:20|S|100|3.070000||
B|ZCMD|20210317|09:49:20|S|200|3.070000||
B|ZCMD|20210317|09:49:20|S|300|3.070000||
B|AREC|20210317|09:49:21|S|30|5.340000||
B|GME|20210317|09:49:21|S|40|228.400000||
B|NIO|20210317|09:49:21|S|5|42.560000||
B|PDD|20210317|09:49:21|S|100|147.380000||
B|RBLX|20210317|09:49:21|S|150|78.460000||
B|AAL|20210317|09:49:22|S|25|24.710000||
B|AAPL|20210317|09:49:22|S|10|123.420000||
B|CRWD|20210317|09:49:22|S|2|198.510000||
B|CRWD|20210317|09:49:22|S|5|198.470000||
B|GME|20210317|09:49:22|S|5|228.370000||
B|INVO|20210317|09:49:22|S|40|4.990000||
B|ISR|20210317|09:49:22|S|500|1.325000||
B|PDD|20210317|09:49:22|S|100|147.230000||
B|SPWR|20210317|09:49:22|S|100|32.215000||
B|SPY|20210317|09:49:22|S|9|394.800000||
B|UBER|20210317|09:49:22|S|100|57.150000||
B|WPG|20210317|09:49:22|S|2700|2.690000||
B|APPS|20210317|09:49:23|S|4|77.450000||
B|BABA|20210317|09:49:23|S|50|228.740000||
B|GME|20210317|09:49:23|S|12|228.370000||
B|PLTR|20210317|09:49:23|S|57|25.080000||
B|QQQ|20210317|09:49:23|S|200|317.750000||
B|SUMO|20210317|09:49:23|S|100|20.660000||
B|TSLA|20210317|09:49:23|S|100|665.210000||
B|ZCMD|20210317|09:49:23|S|100|3.060000||
B|ZCMD|20210317|09:49:23|S|100|3.060000||
B|ACB|20210317|09:49:24|S|300|10.410000||
B|AMC|20210317|09:49:24|S|90|13.530000||
B|DDOG|20210317|09:49:24|S|10|84.560000||
B|RBLX|20210317|09:49:24|S|14|78.630000||
B|SCHW|20210317|09:49:24|S|76|66.140000||
B|SNDL|20210317|09:49:24|S|55|1.480000||
B|TNXP|20210317|09:49:24|S|400|1.455000||
B|WISH|20210317|09:49:24|S|10|18.000000||
B|ZCMD|20210317|09:49:24|E|300|3.050000||
B|ZCMD|20210317|09:49:24|E|1000|3.050000||
B|ABBV|20210317|09:49:25|S|8|103.950000||
B|BIGC|20210317|09:49:25|S|10|55.110000||
B|BILI|20210317|09:49:25|S|10|109.900000||
B|QQQ|20210317|09:49:25|S|200|317.730000||
B|TLRY|20210317|09:49:25|S|1|26.480000||
B|AAPL|20210317|09:49:26|S|15|123.390000||
B|AREC|20210317|09:49:26|S|100|5.305000||
B|BIDU|20210317|09:49:26|S|13|261.040000||
B|GEO|20210317|09:49:26|S|200|8.090000||
B|GEO|20210317|09:49:26|S|900|8.090000||
B|PDD|20210317|09:49:26|S|20|147.700000||
B|PDD|20210317|09:49:26|S|40|147.590000||
B|PLUG|20210317|09:49:26|S|178|38.040000||
B|TDOC|20210317|09:49:26|S|35|187.240000||
B|TMBR|20210317|09:49:26|S|400|2.570000||
B|TMBR|20210317|09:49:26|S|1900|2.560000||
B|ZCMD|20210317|09:49:26|S|100|3.070000||
B|ZCMD|20210317|09:49:26|S|189|3.070000||
B|ZCMD|20210317|09:49:26|S|300|3.070000||
B|AAPL|20210317|09:49:27|S|1|123.400000||
B|AREC|20210317|09:49:27|S|200|5.290000||
B|CCIV|20210317|09:49:27|S|20|28.940000||
B|GME|20210317|09:49:27|S|29|229.150000||
B|ZCMD|20210317|09:49:27|S|12|3.070000||
B|BSCL|20210317|09:49:28|S|1700|21.155000||
B|FSR|20210317|09:49:28|S|100|21.340000||
B|MA|20210317|09:49:28|S|2|382.370000||
B|MSFT|20210317|09:49:28|S|20|235.580000||
B|PDD|20210317|09:49:28|S|95|147.580000||
B|PLUG|20210317|09:49:28|S|1|38.000000||
B|SBUX|20210317|09:49:28|S|100|110.760000||
B|U|20210317|09:49:28|S|50|106.360000||
B|VUG|20210317|09:49:28|S|1|256.440000||
B|ZCMD|20210317|09:49:28|S|35|3.080000||
B|ZCMD|20210317|09:49:28|E|100|3.070000||
B|AAPL|20210317|09:49:29|S|50|123.390000||
B|APPF|20210317|09:49:29|S|3|138.660000||
B|BYND|20210317|09:49:29|S|1|136.700000||
B|OPEN|20210317|09:49:29|S|10|26.600000||
B|PINS|20210317|09:49:29|S|1|71.910000||
B|PLUG|20210317|09:49:29|S|11|38.000000||
B|PLUG|20210317|09:49:29|S|148|38.000000||
B|ZCMD|20210317|09:49:29|S|200|3.070000||
B|ZCMD|20210317|09:49:29|S|300|3.070000||
B|ZI|20210317|09:49:29|S|100|47.110000||
B|AMAT|20210317|09:49:30|S|50|117.780000||
B|BILI|20210317|09:49:30|S|8|109.900000||
B|ETPpE|20210317|09:49:30|S|200|23.430000||
B|RIDE|20210317|09:49:30|S|10|14.840000||
B|TSLA|20210317|09:49:30|S|8|664.630000||
B|Z|20210317|09:49:30|S|1|137.950000||
B|AREC|20210317|09:49:31|S|100|5.270000||
B|JD|20210317|09:49:31|S|10|83.620000||
B|PDD|20210317|09:49:31|S|49|147.570000||
B|RBLX|20210317|09:49:31|S|40|78.630000||
B|SFTW|20210317|09:49:31|S|400|10.620000||
B|SVRA|20210317|09:49:31|S|125|2.400000||
B|TNP|20210317|09:49:31|S|100|10.170000||
B|VUZI|20210317|09:49:31|S|10|19.320000||
B|YI|20210317|09:49:31|S|200|17.860000||
B|ABBV|20210317|09:49:32|S|10|103.970000||
B|AREC|20210317|09:49:32|S|50|5.300000||
B|AREC|20210317|09:49:32|S|100|5.300000||
B|LMND|20210317|09:49:32|S|5|100.160000||
B|RBLX|20210317|09:49:32|S|100|78.420000||
B|RBLX|20210317|09:49:32|S|155|78.630000||
B|SPY|20210317|09:49:32|S|100|394.820000||
B|XOM|20210317|09:49:32|S|50|59.215000||
B|AAPL|20210317|09:49:33|S|10|123.380000||
B|BMBL|20210317|09:49:33|S|700|70.170000||
B|IDEX|20210317|09:49:33|S|100|3.030000||
B|MGNI|20210317|09:49:33|S|10|44.480000||
B|NIO|20210317|09:49:33|S|110|42.610000||
B|NVDA|20210317|09:49:33|S|100|528.980000||
B|NVDA|20210317|09:49:33|S|197|529.080000||
B|TSLA|20210317|09:49:33|S|50|665.550000||
B|VIAC|20210317|09:49:33|S|25|93.030000||
B|CRSP|20210317|09:49:34|S|4|125.550000||
B|NVDA|20210317|09:49:34|S|100|529.170000||
B|NVDA|20210317|09:49:34|S|100|529.170000||
B|ROKU|20210317|09:49:34|S|15|347.540000||
B|SKLZ|20210317|09:49:34|S|46|28.120000||
B|TDOC|20210317|09:49:34|S|15|187.000000||
B|AREC|20210317|09:49:35|S|300|5.300000||
B|CAAS|20210317|09:49:35|S|172|6.260000||
B|GME|20210317|09:49:35|S|100|229.160000||
B|HUGE|20210317|09:49:35|S|700|2.700000||
B|MRNA|20210317|09:49:35|S|50|148.420000||
B|NET|20210317|09:49:35|S|20|71.790000||
B|OKE|20210317|09:49:35|S|100|49.880000||
B|PLUG|20210317|09:49:35|S|13|38.010000||
B|PLUG|20210317|09:49:35|S|100|38.010000||
B|ABNB|20210317|09:49:36|S|50|200.420000||
B|AREC|20210317|09:49:36|S|100|5.290000||
B|GME|20210317|09:49:36|S|10|229.160000||
B|MELI|20210317|09:49:36|S|1|1516.700000||
B|RBNC|20210317|09:49:36|S|2|28.450000||
B|ATUS|20210317|09:49:37|S|10|34.290000||
B|CDEV|20210317|09:49:37|S|1000|4.645000||
B|OXY|20210317|09:49:37|S|100|28.340000||
B|PDD|20210317|09:49:37|S|2|147.690000||
B|RBLX|20210317|09:49:37|S|50|78.440000||
B|SNOW|20210317|09:49:37|S|2|228.060000||
B|ZCMD|20210317|09:49:37|S|100|3.070000||
B|ZCMD|20210317|09:49:37|S|100|3.070000||
B|ZCMD|20210317|09:49:37|S|200|3.070000||
B|ZCMD|20210317|09:49:37|S|300|3.070000||
B|AREC|20210317|09:49:38|S|100|5.290000||
B|ATVI|20210317|09:49:38|S|50|91.190000||
B|KNSA|20210317|09:49:38|S|85|22.410000||
B|PDD|20210317|09:49:38|S|50|147.890000||
B|PINS|20210317|09:49:38|S|100|71.930000||
B|RAND|20210317|09:49:38|S|200|15.540000||
B|RBLX|20210317|09:49:38|S|29|78.570000||
B|Z|20210317|09:49:38|S|100|137.760000||
B|AREC|20210317|09:49:39|S|100|5.300000||
B|NM|20210317|09:49:39|S|1000|9.050000||
B|PDD|20210317|09:49:39|S|35|147.890000||
B|TMBR|20210317|09:49:39|S|200|2.570000||
B|TMBR|20210317|09:49:39|S|2000|2.550000||
B|VIRC|20210317|09:49:39|S|7|3.790000||
B|ZCMD|20210317|09:49:39|S|300|3.070000||
B|HDB|20210317|09:49:40|S|1000|79.510000||
B|MILE|20210317|09:49:40|S|200|13.200000||
B|ONTX|20210317|09:49:40|S|100|1.270000||
B|RBLX|20210317|09:49:40|S|210|78.570000||
B|V|20210317|09:49:40|S|30|224.950000||
B|VIH|20210317|09:49:40|S|100|14.010000||
B|W|20210317|09:49:40|S|15|309.890000||
B|AREC|20210317|09:49:41|S|100|5.300000||
B|BEAM|20210317|09:49:41|S|70|89.640000||
B|MELI|20210317|09:49:41|S|5|1514.330000||
B|ONTX|20210317|09:49:41|S|2600|1.270000||
B|SQQQ|20210317|09:49:41|S|400|13.510000||
B|TSLA|20210317|09:49:41|S|1|664.840000||
B|TSLA|20210317|09:49:41|S|20|664.950000||
B|VOO|20210317|09:49:41|S|1|362.970000||
B|AEM|20210317|09:49:42|S|10|59.350000||
B|CCIV|20210317|09:49:42|S|100|29.020000||
B|FUBO|20210317|09:49:42|S|9|30.780000||
B|ONTX|20210317|09:49:42|S|100|1.265000||
B|PDD|20210317|09:49:42|S|100|148.120000||
B|SNDL|20210317|09:49:42|S|500|1.480000||
B|SQ|20210317|09:49:42|S|12|238.170000||
B|BIDU|20210317|09:49:43|S|26|260.810000||
B|HUGE|20210317|09:49:43|S|100|2.710000||
B|OKTA|20210317|09:49:43|S|27|226.860000||
B|PLUG|20210317|09:49:43|S|48|37.830000||
B|PLUG|20210317|09:49:43|S|152|37.850000||
B|SPCE|20210317|09:49:43|S|25|32.240000||
B|TSLA|20210317|09:49:43|S|200|665.000000||
B|TSM|20210317|09:49:43|S|3|116.960000||
B|UPST|20210317|09:49:43|S|10|58.770000||
B|WBAI|20210317|09:49:43|S|500|21.370000||
B|ZCMD|20210317|09:49:43|S|300|3.070000||
B|ABBV|20210317|09:49:44|S|20|104.190000||
B|AMZN|20210317|09:49:44|S|100|3090.630000||
B|AMZN|20210317|09:49:44|S|300|3090.100000||
B|CRWD|20210317|09:49:44|S|50|199.210000||
B|TSLA|20210317|09:49:44|S|2|665.390000||
B|TWTR|20210317|09:49:44|S|500|67.430000||
B|ZCMD|20210317|09:49:44|S|500|3.060000||
B|AIH|20210317|09:49:45|S|300|7.930000||
B|BYND|20210317|09:49:45|S|20|136.650000||
B|DKNG|20210317|09:49:45|S|2|67.100000||
B|HUGE|20210317|09:49:45|S|300|2.700000||
B|PLUG|20210317|09:49:45|S|17|37.860000||
B|QQQ|20210317|09:49:45|S|50|317.830000||
B|TDOC|20210317|09:49:45|S|11|187.050000||
B|AFRM|20210317|09:49:46|S|86|78.340000||
B|AREC|20210317|09:49:46|S|12390|5.255000||
B|AZRX|20210317|09:49:46|S|100|1.500000||
B|BYND|20210317|09:49:46|S|100|136.690000||
B|ENIA|20210317|09:49:46|S|300|8.260000||
B|ENIA|20210317|09:49:46|S|500|8.260000||
B|ENPH|20210317|09:49:46|S|269|158.280000||
B|GME|20210317|09:49:46|S|2|228.430000||
B|GME|20210317|09:49:46|S|3|228.390000||
B|NM|20210317|09:49:46|S|400|9.090000||
B|PDD|20210317|09:49:46|S|1|147.870000||
B|RBLX|20210317|09:49:46|S|50|78.800000||
B|SDOW|20210317|09:49:46|S|200|9.830000||
B|TMBR|20210317|09:49:46|S|606|2.550000||
B|TSM|20210317|09:49:46|S|10|116.960000||
B|ZCMD|20210317|09:49:46|S|100|3.080000||
B|ZCMD|20210317|09:49:46|S|500|3.080000||
B|BMY|20210317|09:49:47|S|1|61.650000||
B|CSIQ|20210317|09:49:47|S|6|41.160000||
B|GME|20210317|09:49:47|S|5|228.190000||
B|PDD|20210317|09:49:47|S|12|147.850000||
B|TSLA|20210317|09:49:47|S|30|665.060000||
B|GME|20210317|09:49:48|S|3|228.200000||
B|BA|20210317|09:49:49|S|18|259.100000||
B|HUGE|20210317|09:49:49|S|5|2.700000||
B|SPY|20210317|09:49:49|S|100|394.750000||
B|VIAC|20210317|09:49:49|S|10|93.120000||
B|AREC|20210317|09:49:50|S|200|5.300000||
B|ATVI|20210317|09:49:50|S|10|91.210000||
B|SPXL|20210317|09:49:50|S|2|83.360000||
B|SPY|20210317|09:49:50|S|100|394.760000||
B|TSM|20210317|09:49:50|S|20|116.950000||
B|ZCMD|20210317|09:49:50|S|100|3.080000||
B|ZNGA|20210317|09:49:50|S|100|9.980000||
B|ZNGA|20210317|09:49:50|S|200|9.980000||
B|BILI|20210317|09:49:51|S|3|109.810000||
B|BILI|20210317|09:49:51|S|85|109.810000||
B|CRWD|20210317|09:49:51|S|5|199.320000||
B|OXY|20210317|09:49:51|S|1500|28.290000||
B|RBLX|20210317|09:49:51|S|100|78.690000||
B|SOXL|20210317|09:49:51|S|100|36.150000||
B|AAL|20210317|09:49:52|S|200|24.660000||
B|AMD|20210317|09:49:52|S|260|81.690000||
B|BILI|20210317|09:49:52|S|30|109.810000||
B|PDD|20210317|09:49:52|S|50|147.580000||
B|SEDG|20210317|09:49:52|S|100|278.580000||
B|SPY|20210317|09:49:52|S|100|394.760000||
B|ZCMD|20210317|09:49:52|S|100|3.050000||
B|ZCMD|20210317|09:49:52|S|200|3.050000||
B|ZCMD|20210317|09:49:52|S|300|3.050000||
B|ZCMD|20210317|09:49:52|S|300|3.050000||
B|ABBV|20210317|09:49:53|S|100|104.170000||
B|CHWY|20210317|09:49:53|S|2|80.450000||
B|GME|20210317|09:49:53|S|5|227.880000||
B|PYPL|20210317|09:49:53|S|25|246.880000||
B|ABIO|20210317|09:49:54|S|423|4.000000||
B|TGH|20210317|09:49:54|S|4|25.980000||
B|VIPS|20210317|09:49:54|S|6|41.790000||
B|ZCMD|20210317|09:49:54|S|100|3.040000||
B|ZM|20210317|09:49:54|S|2|332.300000||
B|MRNA|20210317|09:49:55|S|20|148.500000||
B|PLUG|20210317|09:49:55|S|233|37.990000||
B|QTRX|20210317|09:49:55|S|100|59.740000||
B|TDOC|20210317|09:49:55|S|1|187.030000||
B|VOO|20210317|09:49:55|S|1|362.980000||
B|GME|20210317|09:49:56|S|50|227.020100||
B|GNUS|20210317|09:49:56|S|1200|2.250000||
B|NVDA|20210317|09:49:56|S|60|528.290000||
B|PDD|20210317|09:49:56|S|16|147.100000||
B|PLUG|20210317|09:49:56|S|90|38.000000||
B|SPY|20210317|09:49:56|S|100|394.750000||
B|SSKN|20210317|09:49:56|S|100|2.280000||
B|ZCMD|20210317|09:49:56|S|50|3.050000||
B|ZCMD|20210317|09:49:56|S|500|3.030000||
B|ONTX|20210317|09:49:57|S|2000|1.270000||
B|RKT|20210317|09:49:57|S|100|24.630000||
B|ZCMD|20210317|09:49:57|S|100|3.040000||
B|ZCMD|20210317|09:49:57|S|100|3.040000||
B|ZCMD|20210317|09:49:57|S|100|3.040000||
B|ZCMD|20210317|09:49:57|S|500|3.040000||
B|ZM|20210317|09:49:57|S|1|332.320000||
B|BABA|20210317|09:49:58|S|10|228.760000||
B|CRWD|20210317|09:49:58|S|6|199.360000||
B|GME|20210317|09:49:58|S|20|227.470000||
B|MU|20210317|09:49:58|S|100|91.800000||
B|NVAX|20210317|09:49:58|S|1|215.200000||
B|ONTX|20210317|09:49:58|S|200|1.280000||
B|VIAC|20210317|09:49:58|S|100|93.310000||
B|GME|20210317|09:49:59|S|3|226.830000||
B|MBRX|20210317|09:49:59|S|31|4.260000||
B|NVDA|20210317|09:49:59|S|100|528.080000||
B|NVDA|20210317|09:49:59|S|1500|528.040000||
B|RBLX|20210317|09:49:59|S|20|78.790000||
B|RIDE|20210317|09:49:59|S|30|14.840000||
B|TLMD|20210317|09:49:59|S|50|7.040000||
B|ZCMD|20210317|09:49:59|S|100|3.030000||
B|ZCMD|20210317|09:49:59|S|100|3.040000||
B|CHEK|20210317|09:50:00|S|60|2.380000||
B|DIS|20210317|09:50:00|S|30|192.690000||
B|FCEL|20210317|09:50:00|S|1|15.330000||
B|IWM|20210317|09:50:00|S|183|228.895000||
B|NVDA|20210317|09:50:00|S|46|527.540000||
B|PLTR|20210317|09:50:00|S|200|25.100000||
B|PLUG|20210317|09:50:00|S|15|37.880000||
B|PLUG|20210317|09:50:00|S|100|37.850000||
B|RBLX|20210317|09:50:00|S|1|78.970000||
B|SSKN|20210317|09:50:00|S|100|2.280000||
B|TNXP|20210317|09:50:00|S|500|1.460000||
B|Z|20210317|09:50:00|S|200|137.840000||
B|ZCMD|20210317|09:50:00|S|100|3.020000||
B|ZCMD|20210317|09:50:00|S|100|3.030000||
B|ZCMD|20210317|09:50:00|S|100|3.030000||
B|ZCMD|20210317|09:50:00|S|100|3.030000||
B|ZCMD|20210317|09:50:00|S|100|3.030000||
B|ZCMD|20210317|09:50:00|S|100|3.030000||
B|ZCMD|20210317|09:50:00|S|200|3.030000||
B|ZM|20210317|09:50:00|S|6|331.830000||
B|BLNK|20210317|09:50:01|S|100|37.530000||
B|DELL|20210317|09:50:01|S|100|89.380000||
B|JMIA|20210317|09:50:01|S|200|46.880000||
B|MX|20210317|09:50:01|S|1|22.690000||
B|PLUG|20210317|09:50:01|S|11|37.850000||
B|RBLX|20210317|09:50:01|S|100|78.970000||
B|RDFN|20210317|09:50:01|S|100|70.500000||
B|RDFN|20210317|09:50:01|S|100|70.510000||
B|TDOC|20210317|09:50:01|S|2|187.040000||
B|TSLA|20210317|09:50:01|S|4|664.830000||
B|YINN|20210317|09:50:01|S|200|21.050000||
B|ZCMD|20210317|09:50:01|S|200|3.030000||
B|BA|20210317|09:50:02|S|10|259.140000||
B|CCIV|20210317|09:50:02|S|40|29.110000||
B|PDD|20210317|09:50:02|S|5|146.900000||
B|TSLA|20210317|09:50:02|S|1|664.830000||
B|TSM|20210317|09:50:02|S|50|116.860000||
B|ZCMD|20210317|09:50:02|S|29|3.020000||
B|ZCMD|20210317|09:50:02|S|200|3.030000||
B|AEZS|20210317|09:50:03|S|200|1.330000||
B|AFRM|20210317|09:50:03|S|15|78.260000||
B|ONTX|20210317|09:50:03|S|400|1.280000||
B|PDD|20210317|09:50:03|S|466|146.880000||
B|PDD|20210317|09:50:03|S|550|146.850000||
B|RBLX|20210317|09:50:03|S|63|78.940000||
B|TSLA|20210317|09:50:03|S|50|664.830000||
B|XPEV|20210317|09:50:03|S|100|34.650000||
B|AAPL|20210317|09:50:04|S|2|123.230000||
B|CCIV|20210317|09:50:04|S|100|29.120000||
B|CCIV|20210317|09:50:04|S|100|29.120000||
B|MVIS|20210317|09:50:04|S|481|15.930000||
B|ABBV|20210317|09:50:05|S|10|104.070000||
B|BEKE|20210317|09:50:05|S|20|65.340000||
B|CCIV|20210317|09:50:05|S|21|29.120000||
B|CCIV|20210317|09:50:05|S|100|29.170000||
B|CRWD|20210317|09:50:05|S|5|198.700000||
B|NFLX|20210317|09:50:05|S|8|518.760000||
B|TDOC|20210317|09:50:05|S|6|186.940000||
B|UAL|20210317|09:50:05|S|25|60.530000||
B|ADBE|20210317|09:50:06|S|30|445.720000||
B|ENPH|20210317|09:50:06|S|5|158.000000||
B|FOSL|20210317|09:50:06|S|10|13.640000||
B|SE|20210317|09:50:06|S|3|224.180000||
B|SNAP|20210317|09:50:06|S|50|60.740000||
B|SNDL|20210317|09:50:06|S|1000|1.475000||
B|VUZI|20210317|09:50:06|S|10|19.260000||
B|AAPL|20210317|09:50:07|S|50|123.160000||
B|AAPL|20210317|09:50:07|S|300|123.130000||
B|JKS|20210317|09:50:07|S|200|43.090000||
B|PYPL|20210317|09:50:07|S|20|246.830000||
B|SCHZ|20210317|09:50:07|S|18|53.840000||
B|SQ|20210317|09:50:07|S|20|238.160000||
B|TMUS|20210317|09:50:07|S|20|126.950000||
B|WFC|20210317|09:50:07|S|5|39.770000||
B|ZOM|20210317|09:50:07|S|100|2.090000||
B|ACTC|20210317|09:50:08|S|1099|18.350000||
B|ADBE|20210317|09:50:08|S|5|445.710000||
B|BEST|20210317|09:50:08|S|100|2.320000||
B|CALA|20210317|09:50:08|S|100|2.740000||
B|FTCV|20210317|09:50:08|S|50|14.220000||
B|GHVI|20210317|09:50:08|S|800|14.590000||
B|PDD|20210317|09:50:08|S|100|147.000000||
B|TBPH|20210317|09:50:08|S|20|20.020000||
B|TDOC|20210317|09:50:08|S|4|186.940000||
B|CCIV|20210317|09:50:09|S|100|29.190000||
B|CCIV|20210317|09:50:09|S|500|29.170000||
B|USB|20210317|09:50:09|S|185|54.310000||
B|ZCMD|20210317|09:50:09|S|100|3.050000||
B|ZCMD|20210317|09:50:09|S|100|3.070000||
B|ZCMD|20210317|09:50:09|S|100|3.070000||
B|ZCMD|20210317|09:50:09|S|100|3.070000||
B|ZCMD|20210317|09:50:09|S|122|3.070000||
B|ZCMD|20210317|09:50:09|S|300|3.070000||
B|AREC|20210317|09:50:10|S|200|5.230000||
B|GME|20210317|09:50:10|S|10|228.420000||
B|GWB|20210317|09:50:10|S|2|33.070000||
B|PLUG|20210317|09:50:10|S|40|37.900000||
B|TSLA|20210317|09:50:10|S|10|665.130000||
B|TWTR|20210317|09:50:10|S|2|67.520000||
B|ZCMD|20210317|09:50:10|S|28|3.050000||
B|AI|20210317|09:50:11|S|3|82.260000||
B|BA|20210317|09:50:11|S|1|259.380000||
B|ETAC|20210317|09:50:11|S|200|9.920000||
B|ETAC|20210317|09:50:11|S|200|9.920000||
B|GME|20210317|09:50:11|S|10|228.400000||
B|OPEN|20210317|09:50:11|S|100|26.560000||
B|THBR|20210317|09:50:11|S|100|10.740000||
B|XOM|20210317|09:50:11|S|100|59.135000||
B|CCIV|20210317|09:50:12|S|5|29.220000||
B|CHPT|20210317|09:50:12|S|38|24.020000||
B|FB|20210317|09:50:12|S|100|277.900000||
B|GME|20210317|09:50:12|S|44|228.400000||
B|QCOM|20210317|09:50:12|S|100|131.180000||
B|QQQ|20210317|09:50:12|S|100|317.600000||
B|RBLX|20210317|09:50:12|S|15|78.820000||
B|SIFY|20210317|09:50:12|S|1|3.760000||
B|SPYV|20210317|09:50:12|S|8|38.060000||
B|AMAT|20210317|09:50:13|S|100|118.020000||
B|AMRS|20210317|09:50:13|S|100|20.930000||
B|DKNG|20210317|09:50:13|S|100|66.870000||
B|NVDA|20210317|09:50:13|S|100|527.700000||
B|AEP|20210317|09:50:14|S|1|83.590000||
B|AMD|20210317|09:50:14|S|377|81.530000||
B|MSFT|20210317|09:50:14|S|10|235.820000||
B|MU|20210317|09:50:14|S|50|91.620000||
B|SHOP|20210317|09:50:14|S|2|1118.460000||
B|SLNO|20210317|09:50:14|S|100|1.640000||
B|TAN|20210317|09:50:14|S|10|90.860000||
B|TQQQ|20210317|09:50:14|S|100|90.340000||
B|ZCMD|20210317|09:50:14|S|100|3.060000||
B|ZCMD|20210317|09:50:14|S|500|3.060000||
B|ZCMD|20210317|09:50:14|S|500|3.060000||
B|AFRM|20210317|09:50:15|S|1|78.290000||
B|SQ|20210317|09:50:15|S|125|237.910000||
B|BA|20210317|09:50:16|S|54|259.580000||
B|BNGO|20210317|09:50:16|S|37|8.790000||
B|CCIV|20210317|09:50:16|S|100|29.070000||
B|CCIV|20210317|09:50:16|S|100|29.070000||
B|FB|20210317|09:50:16|S|100|278.170000||
B|HUGE|20210317|09:50:16|S|300|2.680000||
B|MMM|20210317|09:50:16|S|300|188.820000||
B|PDD|20210317|09:50:16|S|8|146.820000||
B|TSLA|20210317|09:50:16|S|100|664.660000||
B|VCVC|20210317|09:50:16|S|10|11.030000||
B|ZBH|20210317|09:50:16|S|74|159.195000||
B|AAL|20210317|09:50:17|S|300|24.700000||
B|APPS|20210317|09:50:17|S|5|77.170000||
B|AREC|20210317|09:50:17|S|100|5.185000||
B|CCIV|20210317|09:50:17|S|100|29.070000||
B|CHEF|20210317|09:50:17|S|100|31.280000||
B|CVU|20210317|09:50:17|S|41|6.190000||
B|DASH|20210317|09:50:17|S|100|130.410000||
B|DIS|20210317|09:50:17|S|4|192.650000||
B|GME|20210317|09:50:17|S|10|228.300000||
B|PLUG|20210317|09:50:17|S|2|37.860000||
B|RBLX|20210317|09:50:17|S|15|78.980000||
B|ZCMD|20210317|09:50:17|S|200|3.050000||
B|AREC|20210317|09:50:18|S|100|5.190000||
B|NCLH|20210317|09:50:18|S|1800|30.140000||
B|QYLD|20210317|09:50:18|S|1|22.700000||
B|TSLA|20210317|09:50:18|S|1|664.810000||
B|TSLA|20210317|09:50:18|S|60|664.840000||
B|UCO|20210317|09:50:18|S|41|61.510000||
B|XOM|20210317|09:50:18|S|100|59.120000||
B|BA|20210317|09:50:19|S|8|259.340000||
B|CRIS|20210317|09:50:19|S|50|10.080000||
B|CRIS|20210317|09:50:19|S|100|10.160000||
B|CVU|20210317|09:50:19|S|100|6.200000||
B|ABBV|20210317|09:50:20|S|3|104.020000||
B|AREC|20210317|09:50:20|S|40|5.210000||
B|AREC|20210317|09:50:20|S|200|5.210000||
B|CRWD|20210317|09:50:20|S|1|199.170000||
B|SDH|20210317|09:50:20|S|100|3.840000||
B|SQ|20210317|09:50:20|S|1|238.000000||
B|ZCMD|20210317|09:50:20|S|200|3.060000||
B|ZOM|20210317|09:50:20|S|200|2.080000||
B|IMTX|20210317|09:50:21|S|800|14.460000||
B|LRCX|20210317|09:50:21|S|1|542.040000||
B|NFLX|20210317|09:50:21|S|1|518.380000||
B|NVDA|20210317|09:50:21|S|2|527.960000||
B|PFIE|20210317|09:50:21|S|300|1.610000||
B|QLYS|20210317|09:50:21|S|1|101.620000||
B|SQ|20210317|09:50:21|S|1|238.000000||
B|TNXP|20210317|09:50:21|S|630|1.470000||
B|VOO|20210317|09:50:21|S|4|362.790000||
B|WPG|20210317|09:50:21|S|147|2.690000||
B|PDD|20210317|09:50:22|S|15|147.300000||
B|PDD|20210317|09:50:22|S|100|147.540000||
B|PLUG|20210317|09:50:22|S|37|37.615000||
B|U|20210317|09:50:22|S|5|106.550000||
B|UK|20210317|09:50:22|S|100|3.180000||
B|AREC|20210317|09:50:23|S|100|5.210000||
B|CLSK|20210317|09:50:23|S|20|22.320000||
B|MX|20210317|09:50:23|S|100|22.680000||
B|NET|20210317|09:50:23|S|100|71.740000||
B|SPY|20210317|09:50:23|S|100|394.570000||
B|TCRR|20210317|09:50:23|S|20|25.780000||
B|UAVS|20210317|09:50:23|S|2000|7.520000||
B|XPEV|20210317|09:50:23|S|200|34.580000||
B|BABA|20210317|09:50:24|S|21|229.130000||
B|CNK|20210317|09:50:24|S|50|23.950000||
B|IEF|20210317|09:50:24|S|2|113.540000||
B|RIOT|20210317|09:50:24|S|4|56.410000||
B|TDC|20210317|09:50:24|S|10|43.350000||
B|ARRY|20210317|09:50:25|S|30|32.200000||
B|CCIV|20210317|09:50:25|S|100|29.000000||
B|SOXS|20210317|09:50:25|S|100|11.070000||
B|SPOT|20210317|09:50:25|S|45|274.090000||
B|TMBR|20210317|09:50:25|S|1537|2.590000||
B|TSM|20210317|09:50:25|S|9|116.850000||
B|YINN|20210317|09:50:25|S|200|21.040000||
B|AREC|20210317|09:50:26|S|100|5.240000||
B|GME|20210317|09:50:26|S|1|228.280000||
B|IMTX|20210317|09:50:26|S|300|14.490000||
B|PLTR|20210317|09:50:26|S|10|24.980000||
B|PTON|20210317|09:50:26|S|400|102.520000||
B|RBLX|20210317|09:50:26|S|342|78.840000||
B|TAP|20210317|09:50:26|S|200|48.220000||
B|TSLA|20210317|09:50:26|S|10|664.100000||
B|AMD|20210317|09:50:27|S|60|81.530000||
B|EVER|20210317|09:50:27|S|2|38.340000||
B|GME|20210317|09:50:27|S|237|228.030000||
B|IPOE|20210317|09:50:27|S|100|18.390000||
B|QFIN|20210317|09:50:27|S|20|31.070000||
B|RHP|20210317|09:50:27|S|300|83.930000||
B|SWKS|20210317|09:50:27|S|20|179.670000||
B|TSLA|20210317|09:50:27|S|1|664.410000||
B|AFRM|20210317|09:50:28|S|1|78.260000||
B|JWN|20210317|09:50:28|S|400|45.310000||
B|RBLX|20210317|09:50:28|S|200|78.880000||
B|CCIV|20210317|09:50:29|S|30|29.030000||
B|RBLX|20210317|09:50:29|S|100|78.880000||
B|TNXP|20210317|09:50:29|S|400|1.490000||
B|TNXP|20210317|09:50:29|S|400|1.490000||
B|TNXP|20210317|09:50:29|S|6600|1.490000||
B|AFK|20210317|09:50:30|S|13|21.420000||
B|APEI|20210317|09:50:30|S|40|35.330000||
B|BA|20210317|09:50:30|S|13|258.920000||
B|MRNA|20210317|09:50:30|S|5|148.920000||
B|PYPL|20210317|09:50:30|S|1|246.750000||
B|VUZI|20210317|09:50:30|S|20|19.170000||
B|WDC|20210317|09:50:30|S|12|70.130000||
B|ARRY|20210317|09:50:31|S|200|32.180000||
B|BILI|20210317|09:50:31|S|7|109.750000||
B|GME|20210317|09:50:31|S|2|227.910000||
B|LOW|20210317|09:50:31|S|65|174.600000||
B|PTON|20210317|09:50:31|S|5|102.780000||
B|TBPH|20210317|09:50:31|S|20|20.040000||
B|ZCMD|20210317|09:50:31|S|100|3.070000||
B|ZCMD|20210317|09:50:31|S|100|3.070000||
B|ZCMD|20210317|09:50:31|S|100|3.070000||
B|ZCMD|20210317|09:50:31|S|100|3.070000||
B|ZCMD|20210317|09:50:31|S|100|3.070000||
B|CCL|20210317|09:50:32|S|100|28.460000||
B|MVIS|20210317|09:50:32|S|30|15.870000||
B|SQQQ|20210317|09:50:32|S|714|13.510000||
B|ZOM|20210317|09:50:32|S|100|2.080000||
B|AZN|20210317|09:50:33|S|100|49.450000||
B|FLGT|20210317|09:50:33|S|13|107.700000||
B|MRO|20210317|09:50:33|S|100|11.380000||
B|PLUG|20210317|09:50:33|S|52|37.590000||
B|TAP|20210317|09:50:33|S|43|48.230000||
B|TMDX|20210317|09:50:33|S|84|42.530000||
B|MSFT|20210317|09:50:34|S|25|235.930000||
B|PDD|20210317|09:50:34|S|6|147.480000||
B|RIDE|20210317|09:50:34|S|50|14.780000||
B|TAL|20210317|09:50:34|S|9|68.030000||
B|TSLA|20210317|09:50:34|S|100|664.510000||
B|TSLA|20210317|09:50:34|S|100|664.570000||
B|DHI|20210317|09:50:35|S|100|82.690000||
B|PLUG|20210317|09:50:35|S|100|37.650000||
B|SSP|20210317|09:50:35|S|2|23.260000||
B|TWTR|20210317|09:50:35|S|1|67.460000||
B|ZCMD|20210317|09:50:35|S|100|3.080000||
B|CCNC|20210317|09:50:36|S|100|4.220000||
B|CRWD|20210317|09:50:36|S|10|199.760000||
B|EURN|20210317|09:50:36|S|100|9.200000||
B|LMND|20210317|09:50:36|S|4|100.670000||
B|MSFT|20210317|09:50:36|S|15|235.910000||
B|OKTA|20210317|09:50:36|S|1|227.940000||
B|TIG|20210317|09:50:36|S|1|17.590000||
B|WB|20210317|09:50:36|S|100|48.260000||
B|ZCMD|20210317|09:50:36|S|100|3.080000||
B|AMZN|20210317|09:50:37|S|1|3091.300000||
B|BLNK|20210317|09:50:37|S|100|37.390000||
B|FSR|20210317|09:50:37|S|5|21.420000||
B|GME|20210317|09:50:37|S|200|227.410000||
B|SPY|20210317|09:50:37|S|100|394.570000||
B|UEC|20210317|09:50:37|S|200|2.940000||
B|AAPL|20210317|09:50:38|S|70|123.220000||
B|CRWD|20210317|09:50:38|S|130|199.700000||
B|PDD|20210317|09:50:38|S|100|147.500000||
B|TRVG|20210317|09:50:38|S|50|4.760000||
B|XOP|20210317|09:50:38|S|100|86.740000||
B|BLNK|20210317|09:50:39|S|200|37.390000||
B|CALX|20210317|09:50:39|S|4|46.720000||
B|CVS|20210317|09:50:39|S|100|73.590000||
B|JPST|20210317|09:50:39|S|13|50.730000||
B|PBPB|20210317|09:50:39|S|100|6.690000||
B|PDD|20210317|09:50:39|S|100|147.510000||
B|PLUG|20210317|09:50:39|S|10|37.720000||
B|ZCMD|20210317|09:50:39|S|100|3.070000||
B|ZCMD|20210317|09:50:39|S|100|3.080000||
B|ZCMD|20210317|09:50:39|S|300|3.070000||
B|AAPL|20210317|09:50:40|S|40|123.200000||
B|AREC|20210317|09:50:40|S|100|5.210000||
B|BA|20210317|09:50:40|S|1100|259.250000||
B|BAM|20210317|09:50:40|S|300|44.260000||
B|BLNK|20210317|09:50:40|S|100|37.390000||
B|MWK|20210317|09:50:40|S|169|30.020000||
B|PLUG|20210317|09:50:40|S|100|37.720000||
B|PLUG|20210317|09:50:40|S|100|37.720000||
B|BAM|20210317|09:50:41|S|43|44.280000||
B|CRWD|20210317|09:50:41|S|100|199.910000||
B|CVU|20210317|09:50:41|S|132|6.340000||
B|IWM|20210317|09:50:41|S|100|228.800000||
B|RIOT|20210317|09:50:41|S|10|56.220000||
B|SPCE|20210317|09:50:41|S|21|32.130000||
B|SPCE|20210317|09:50:41|S|100|32.130000||
B|AAPL|20210317|09:50:42|S|80|123.230000||
B|AMD|20210317|09:50:42|S|28|81.650000||
B|BAM|20210317|09:50:42|S|9|44.280000||
B|GME|20210317|09:50:42|S|3|227.280000||
B|KOS|20210317|09:50:42|S|500|3.360000||
B|ONCR|20210317|09:50:42|S|1|16.420000||
B|TSLA|20210317|09:50:42|S|200|665.450000||
B|Z|20210317|09:50:42|S|2|138.030000||
B|CCIV|20210317|09:50:43|S|100|29.180000||
B|CCIV|20210317|09:50:43|S|700|29.190000||
B|DKNG|20210317|09:50:43|S|400|67.070000||
B|ENVB|20210317|09:50:43|S|100|3.610000||
B|FVRR|20210317|09:50:43|S|2|231.280000||
B|HUGE|20210317|09:50:43|S|1400|2.650000||
B|LECO|20210317|09:50:43|S|1|124.570000||
B|TAN|20210317|09:50:43|S|100|90.850000||
B|ZCMD|20210317|09:50:43|S|100|3.080000||
B|ABNB|20210317|09:50:44|S|1|200.410000||
B|AREC|20210317|09:50:44|S|100|5.210000||
B|GME|20210317|09:50:44|S|2|227.210000||
B|RBLX|20210317|09:50:44|S|880|78.980000||
B|SI|20210317|09:50:44|S|540|158.790000||
B|TSLA|20210317|09:50:44|S|3|665.820000||
B|Z|20210317|09:50:44|S|9|138.060000||
B|ZCMD|20210317|09:50:44|S|100|3.060000||
B|ZCMD|20210317|09:50:44|S|100|3.060000||
B|ZCMD|20210317|09:50:44|S|500|3.060000||
B|ZCMD|20210317|09:50:44|S|500|3.060000||
B|AAL|20210317|09:50:45|S|100|24.740000||
B|BABA|20210317|09:50:45|S|97|229.390000||
B|DAC|20210317|09:50:45|S|30|48.950000||
B|ISIG|20210317|09:50:45|S|45|6.250000||
B|LEN|20210317|09:50:45|S|50|90.010000||
B|PDD|20210317|09:50:45|S|20|147.680000||
B|SE|20210317|09:50:45|S|100|224.320000||
B|AAPL|20210317|09:50:46|S|1|123.230000||
B|FB|20210317|09:50:46|S|25|278.650000||
B|RILY|20210317|09:50:46|S|40|56.520000||
B|TSLA|20210317|09:50:46|S|5|665.770000||
B|AMC|20210317|09:50:47|S|1|13.640000||
B|PLUG|20210317|09:50:47|S|2|37.800000||
B|ROP|20210317|09:50:47|S|5|396.070000||
B|SVRA|20210317|09:50:47|S|400|2.410000||
B|X|20210317|09:50:47|S|10|21.990000||
B|BABA|20210317|09:50:48|S|40|229.410000||
B|ENPH|20210317|09:50:48|S|1|157.910000||
B|PDD|20210317|09:50:48|S|50|147.860000||
B|TMBR|20210317|09:50:48|S|800|2.640000||
B|TQQQ|20210317|09:50:48|S|60|90.550000||
B|Z|20210317|09:50:48|S|200|137.960000||
B|AI|20210317|09:50:49|S|2|81.950000||
B|BA|20210317|09:50:49|S|10|259.220000||
B|NIO|20210317|09:50:49|S|1300|42.490000||
B|OKTA|20210317|09:50:49|S|4|227.840000||
B|PLUG|20210317|09:50:49|S|32|37.800000||
B|RIDE|20210317|09:50:49|S|40|14.850000||
B|TSLA|20210317|09:50:49|S|91|666.530000||
B|ZCMD|20210317|09:50:49|S|100|3.060000||
B|ZCMD|20210317|09:50:49|S|100|3.060000||
B|ZCMD|20210317|09:50:49|S|100|3.070000||
B|ZCMD|20210317|09:50:49|S|300|3.070000||
B|AREC|20210317|09:50:50|S|200|5.200000||
B|ATVI|20210317|09:50:50|S|10|91.330000||
B|EXPE|20210317|09:50:50|S|100|177.410000||
B|GME|20210317|09:50:50|S|10|225.600000||
B|TSLA|20210317|09:50:50|S|3|666.810000||
B|TSLA|20210317|09:50:50|S|100|666.840000||
B|CCIV|20210317|09:50:51|S|3|29.140000||
B|HUGE|20210317|09:50:51|S|300|2.650000||
B|PLUG|20210317|09:50:51|S|550|37.790000||
B|TMBR|20210317|09:50:51|S|100|2.630000||
B|TMV|20210317|09:50:51|S|20|82.730000||
B|VIAC|20210317|09:50:51|S|100|93.290000||
B|ZCMD|20210317|09:50:51|S|100|3.070000||
B|GME|20210317|09:50:52|S|4|225.890000||
B|SE|20210317|09:50:52|S|5|224.820000||
B|UAL|20210317|09:50:52|S|100|60.620000||
B|UAL|20210317|09:50:52|S|100|60.620000||
B|VIAC|20210317|09:50:52|S|300|93.290000||
B|VUZI|20210317|09:50:52|S|500|19.340000||
B|ZCMD|20210317|09:50:52|S|100|3.070000||
B|ZCMD|20210317|09:50:52|S|100|3.070000||
B|CDEV|20210317|09:50:53|S|1000|4.525000||
B|CRWD|20210317|09:50:53|S|3|199.990000||
B|TSLA|20210317|09:50:53|S|30|666.760000||
B|ZCMD|20210317|09:50:53|S|100|3.080000||
B|ZCMD|20210317|09:50:53|S|100|3.080000||
B|BABA|20210317|09:50:54|S|50|229.350000||
B|CCIV|20210317|09:50:54|S|50|29.090000||
B|SVRA|20210317|09:50:54|S|150|2.400000||
B|TSLA|20210317|09:50:54|S|5|666.640000||
B|TSLA|20210317|09:50:54|S|25|666.270000||
B|GME|20210317|09:50:55|S|20|225.840000||
B|IVV|20210317|09:50:55|S|30|396.090000||
B|NNDM|20210317|09:50:55|S|200|10.390000||
B|PQG|20210317|09:50:55|S|30|17.530000||
B|TMBR|20210317|09:50:55|S|50|2.640000||
B|UAL|20210317|09:50:55|S|90|60.630000||
B|AYX|20210317|09:50:56|S|2|83.820000||
B|CLPT|20210317|09:50:56|S|10|19.950000||
B|EXPR|20210317|09:50:56|S|50|4.690000||
B|IRBT|20210317|09:50:56|S|200|124.310000||
B|MOON|20210317|09:50:56|E|125|41.680000||
B|PDD|20210317|09:50:56|S|16|147.720000||
B|PDD|20210317|09:50:56|S|50|147.710000||
B|SENS|20210317|09:50:56|S|600|2.855000||
B|SH|20210317|09:50:56|S|12|16.915000||
B|ZM|20210317|09:50:56|S|2|332.400000||
B|AMC|20210317|09:50:57|S|254|13.580100||
B|AREC|20210317|09:50:57|S|200|5.140000||
B|CZR|20210317|09:50:57|S|250|94.470000||
B|DKNG|20210317|09:50:57|S|100|67.160000||
B|NUGT|20210317|09:50:57|S|10|57.230000||
B|OLN|20210317|09:50:57|S|100|36.930000||
B|CCIV|20210317|09:50:58|S|85|29.140000||
B|CCIV|20210317|09:50:58|S|100|29.130000||
B|GME|20210317|09:50:58|S|4|225.590000||
B|GME|20210317|09:50:58|S|20|225.590000||
B|KODK|20210317|09:50:58|S|26|8.050000||
B|PTON|20210317|09:50:58|S|18|103.800000||
B|SQ|20210317|09:50:58|S|20|238.450000||
B|ADMP|20210317|09:50:59|S|300|1.060000||
B|ADMP|20210317|09:50:59|S|500|1.060000||
B|AREC|20210317|09:50:59|S|35|5.130000||
B|BABA|20210317|09:50:59|S|25|229.540000||
B|FVRR|20210317|09:50:59|S|12|231.280000||
B|GME|20210317|09:50:59|S|80|225.590000||
B|PDD|20210317|09:50:59|S|2|147.780000||
B|TLMD|20210317|09:50:59|S|1|7.040000||
B|TQQQ|20210317|09:50:59|S|117|90.545000||
B|TSLA|20210317|09:50:59|S|10|667.010000||
B|ZCMD|20210317|09:50:59|S|100|3.080000||
B|ZCMD|20210317|09:50:59|S|100|3.080000||
B|ZCMD|20210317|09:50:59|S|400|3.080000||
B|ZCMD|20210317|09:50:59|S|500|3.080000||
B|AREC|20210317|09:51:00|S|1|5.130000||
B|GME|20210317|09:51:00|S|19|225.560000||
B|MCD|20210317|09:51:00|S|9|223.040000||
B|TSLA|20210317|09:51:00|S|10|666.830000||
B|UWMC|20210317|09:51:00|S|700|8.320000||
B|ZM|20210317|09:51:00|S|2|332.400000||
B|ZSAN|20210317|09:51:00|S|120|1.440000||
B|ZSAN|20210317|09:51:00|S|200|1.440000||
B|AREC|20210317|09:51:01|S|400|5.115000||
B|BA|20210317|09:51:01|S|200|259.210000||
B|CCIV|20210317|09:51:01|S|750|29.140000||
B|GME|20210317|09:51:01|S|100|225.500000||
B|OKTA|20210317|09:51:01|S|50|227.840000||
B|PDD|20210317|09:51:01|S|12|147.870000||
B|TSLA|20210317|09:51:01|S|50|666.680000||
B|ZSAN|20210317|09:51:01|S|100|1.435000||
B|AREC|20210317|09:51:02|S|227|5.120000||
B|ERX|20210317|09:51:02|S|2|25.730000||
B|GME|20210317|09:51:02|S|20|225.500000||
B|PTON|20210317|09:51:02|S|100|103.670000||
B|RBLX|20210317|09:51:02|S|20|78.890000||
B|SSKN|20210317|09:51:02|S|37|2.320000||
B|TNXP|20210317|09:51:02|S|200|1.480000||
B|Z|20210317|09:51:02|S|1|138.190000||
B|AMD|20210317|09:51:03|S|100|81.790000||
B|ATO|20210317|09:51:03|S|6|94.320000||
B|BA|20210317|09:51:03|S|20|259.340000||
B|DPZ|20210317|09:51:03|S|5|362.780000||
B|IPOE|20210317|09:51:03|S|100|18.390000||
B|NCLH|20210317|09:51:03|S|100|30.160000||
B|PDD|20210317|09:51:03|S|100|147.860000||
B|PLUG|20210317|09:51:03|S|10|37.710000||
B|PLUG|20210317|09:51:03|S|43|37.670000||
B|PLUG|20210317|09:51:03|S|707|37.670000||
B|RIOT|20210317|09:51:03|S|10|56.220000||
B|SKLZ|20210317|09:51:03|S|20|27.600000||
B|WEBL|20210317|09:51:03|S|200|67.530000||
B|ABBV|20210317|09:51:04|S|10|104.060000||
B|BMBL|20210317|09:51:04|S|100|70.060000||
B|CAPA|20210317|09:51:04|S|1000|13.030000||
B|GME|20210317|09:51:04|S|6|226.160000||
B|LUV|20210317|09:51:04|S|100|60.960000||
B|PDD|20210317|09:51:04|S|100|147.860000||
B|RIG|20210317|09:51:04|S|100|4.135000||
B|TDOC|20210317|09:51:04|S|1|187.070000||
B|ZCMD|20210317|09:51:04|S|100|3.100000||
B|ZCMD|20210317|09:51:04|S|200|3.110000||
B|ZCMD|20210317|09:51:04|S|500|3.110000||
B|CRWD|20210317|09:51:05|S|4|200.050000||
B|HUGE|20210317|09:51:05|S|300|2.650000||
B|PLTR|20210317|09:51:05|S|15|25.070000||
B|PROG|20210317|09:51:05|S|5|4.860000||
B|AREC|20210317|09:51:06|S|100|5.085000||
B|FLNT|20210317|09:51:06|S|1000|5.050000||
B|KMB|20210317|09:51:06|S|2|134.540000||
B|RUBY|20210317|09:51:06|S|40|27.010000||
B|TQQQ|20210317|09:51:06|S|100|90.600000||
B|TSLA|20210317|09:51:06|S|50|667.430000||
B|ZCMD|20210317|09:51:06|S|100|3.100000||
B|ZCMD|20210317|09:51:06|S|100|3.100000||
B|ZCMD|20210317|09:51:06|S|500|3.100000||
B|ZCMD|20210317|09:51:06|S|500|3.100000||
B|ZTS|20210317|09:51:06|S|100|155.560000||
B|ADSK|20210317|09:51:07|S|1|270.400000||
B|BA|20210317|09:51:07|S|20|259.490000||
B|CRWD|20210317|09:51:07|S|10|200.050000||
B|EBON|20210317|09:51:07|S|483|10.240000||
B|MAS|20210317|09:51:07|S|3|56.470000||
B|PDD|20210317|09:51:07|S|37|147.870000||
B|PDD|20210317|09:51:07|S|100|147.840000||
B|ROKU|20210317|09:51:07|S|4|347.700000||
B|YETI|20210317|09:51:07|S|2|72.180000||
B|ZCMD|20210317|09:51:07|S|100|3.100000||
B|ZM|20210317|09:51:07|S|5|332.520000||
B|ZSAN|20210317|09:51:07|S|100|1.425000||
B|ZSAN|20210317|09:51:07|S|100|1.425000||
B|CHD|20210317|09:51:08|S|3|83.070000||
B|ESPO|20210317|09:51:08|S|1|69.090000||
B|JKS|20210317|09:51:08|S|400|43.010000||
B|ONTX|20210317|09:51:08|S|500|1.245000||
B|SE|20210317|09:51:08|S|8|224.860000||
B|SRAC|20210317|09:51:08|S|1000|14.870000||
B|U|20210317|09:51:08|S|2|106.660000||
B|ZM|20210317|09:51:08|S|1|332.790000||
B|AREC|20210317|09:51:09|S|100|5.080000||
B|AREC|20210317|09:51:09|S|100|5.080000||
B|BILI|20210317|09:51:09|S|30|110.340000||
B|HUGE|20210317|09:51:09|S|118|2.660000||
B|PDD|20210317|09:51:09|S|245|147.550000||
B|CPNG|20210317|09:51:10|S|100|46.450000||
B|GME|20210317|09:51:10|S|1|225.540000||
B|PDD|20210317|09:51:10|S|20|147.440000||
B|SPY|20210317|09:51:10|S|26|394.680000||
B|TMBR|20210317|09:51:10|S|10|2.640000||
B|AREC|20210317|09:51:11|S|100|5.100000||
B|COP|20210317|09:51:11|S|10|56.380000||
B|CPNG|20210317|09:51:11|S|21|46.450000||
B|CRWD|20210317|09:51:11|S|13|199.860000||
B|FEYE|20210317|09:51:11|S|50|20.240000||
B|FEYE|20210317|09:51:11|S|100|20.240000||
B|PLUG|20210317|09:51:11|S|303|37.620000||
B|SPY|20210317|09:51:11|S|3|394.680000||
B|TSLA|20210317|09:51:11|S|2|667.200000||
B|AAPL|20210317|09:51:12|S|50|123.310000||
B|ATHX|20210317|09:51:12|S|600|1.940000||
B|FB|20210317|09:51:12|S|1|278.940000||
B|FB|20210317|09:51:12|S|100|278.990000||
B|NIO|20210317|09:51:12|S|21|42.350000||
B|NKLA|20210317|09:51:12|S|150|16.180000||
B|PDD|20210317|09:51:12|S|100|147.340000||
B|PLTR|20210317|09:51:12|S|150|25.080000||
B|ZM|20210317|09:51:12|S|5|332.560000||
B|ABG|20210317|09:51:13|S|100|190.180000||
B|AI|20210317|09:51:13|S|10|81.670000||
B|NIO|20210317|09:51:13|S|100|42.360000||
B|NIO|20210317|09:51:13|S|100|42.380000||
B|NOW|20210317|09:51:13|S|10|489.600000||
B|PDD|20210317|09:51:13|S|1|147.210000||
B|RZV|20210317|09:51:13|S|100|91.740000||
B|TNXP|20210317|09:51:13|S|900|1.480000||
B|TSLA|20210317|09:51:13|S|25|666.860000||
B|ZCMD|20210317|09:51:13|S|300|3.090000||
B|AAL|20210317|09:51:14|S|100|24.780000||
B|ABNB|20210317|09:51:14|S|5|200.900000||
B|BABA|20210317|09:51:14|S|5|229.530000||
B|DIA|20210317|09:51:14|S|100|329.600000||
B|NIO|20210317|09:51:14|S|100|42.380000||
B|ONTX|20210317|09:51:14|S|2000|1.245000||
B|QRVO|20210317|09:51:14|S|1|179.470000||
B|ZCMD|20210317|09:51:14|S|100|3.090000||
B|ZCMD|20210317|09:51:14|S|100|3.100000||
B|BABA|20210317|09:51:15|S|100|229.570000||
B|CRWD|20210317|09:51:15|S|2|199.860000||
B|TNXP|20210317|09:51:15|S|100|1.480000||
B|ZCMD|20210317|09:51:15|S|100|3.090000||
B|ZCMD|20210317|09:51:15|S|200|3.090000||
B|ZCMD|20210317|09:51:15|S|200|3.090000||
B|AFRM|20210317|09:51:16|S|6|78.030000||
B|BA|20210317|09:51:16|S|25|259.670000||
B|CVU|20210317|09:51:16|S|400|6.340000||
B|FB|20210317|09:51:16|S|2|278.810000||
B|JD|20210317|09:51:16|S|20|83.770000||
B|SKLZ|20210317|09:51:16|S|10|27.690000||
B|AAPL|20210317|09:51:17|S|50|123.250000||
B|AUUD|20210317|09:51:17|S|200|3.070000||
B|HUGE|20210317|09:51:17|S|300|2.640000||
B|MGRC|20210317|09:51:17|S|20|82.790000||
B|NNOX|20210317|09:51:17|S|10|46.700000||
B|NVDA|20210317|09:51:17|S|200|529.320000||
B|PDD|20210317|09:51:17|S|100|147.310000||
B|PENN|20210317|09:51:17|S|8|121.710000||
B|SYN|20210317|09:51:17|S|2450|0.759700||
B|TSLA|20210317|09:51:17|S|90|666.270000||
B|ZCMD|20210317|09:51:17|S|100|3.100000||
B|BA|20210317|09:51:18|S|125|259.630000||
B|ENG|20210317|09:51:18|S|100|5.170000||
B|LIFE|20210317|09:51:18|S|100|5.800000||
B|MRNA|20210317|09:51:18|S|13|149.050000||
B|PINS|20210317|09:51:18|S|1|72.120000||
B|SPCE|20210317|09:51:18|S|100|32.140000||
B|TNXP|20210317|09:51:18|S|100|1.480000||
B|TQQQ|20210317|09:51:18|S|45|90.590000||
B|TQQQ|20210317|09:51:18|S|50|90.590000||
B|TSLA|20210317|09:51:18|S|100|666.250000||
B|AAL|20210317|09:51:19|S|40|24.770000||
B|ARKK|20210317|09:51:19|S|100|122.860000||
B|ARRY|20210317|09:51:19|S|10|32.120000||
B|DKNG|20210317|09:51:19|S|100|67.220000||
B|IBKR|20210317|09:51:19|S|18|76.650000||
B|MPC|20210317|09:51:19|S|57|55.710000||
B|MRUS|20210317|09:51:19|S|60|24.710000||
B|SLGG|20210317|09:51:19|S|100|7.090000||
B|TSLA|20210317|09:51:19|S|100|666.370000||
B|Z|20210317|09:51:19|S|7|138.050000||
B|ZM|20210317|09:51:19|S|1|332.560000||
B|AMD|20210317|09:51:20|S|1000|81.770000||
B|AREC|20210317|09:51:20|S|100|5.090000||
B|BA|20210317|09:51:20|S|50|259.660000||
B|CRWD|20210317|09:51:20|S|150|199.440000||
B|GME|20210317|09:51:20|S|200|225.920000||
B|LIXT|20210317|09:51:20|S|100|3.720000||
B|SNDL|20210317|09:51:20|S|900|1.475000||
B|SPGI|20210317|09:51:20|S|3|346.920000||
B|SPGI|20210317|09:51:20|S|6|346.920000||
B|SPGI|20210317|09:51:20|S|6|346.920000||
B|SPGI|20210317|09:51:20|S|7|346.920000||
B|SPGI|20210317|09:51:20|S|11|346.920000||
B|TSLA|20210317|09:51:20|S|1|666.150000||
B|TSLA|20210317|09:51:20|S|2|666.530000||
B|ZCMD|20210317|09:51:20|S|100|3.100000||
B|ZCMD|20210317|09:51:20|S|100|3.110000||
B|ZCMD|20210317|09:51:20|S|200|3.110000||
B|ZCMD|20210317|09:51:20|S|300|3.110000||
B|ZCMD|20210317|09:51:20|S|500|3.110000||
B|ABG|20210317|09:51:21|S|100|190.580000||
B|AREC|20210317|09:51:21|S|100|5.090000||
B|JKS|20210317|09:51:21|S|117|43.080000||
B|RBLX|20210317|09:51:21|S|100|78.850000||
B|RBLX|20210317|09:51:21|S|100|78.850000||
B|SGLB|20210317|09:51:21|S|100|5.600000||
B|SLGG|20210317|09:51:21|S|100|7.100000||
B|AAL|20210317|09:51:22|S|25|24.750000||
B|AAL|20210317|09:51:22|S|90|24.750000||
B|CTSH|20210317|09:51:22|S|100|77.970000||
B|SHOP|20210317|09:51:22|S|10|1123.860000||
B|SIFY|20210317|09:51:22|S|100|3.770000||
B|SOS|20210317|09:51:22|S|75|7.060000||
B|VSTO|20210317|09:51:22|S|2000|31.810000||
B|VSTO|20210317|09:51:22|S|2000|31.820000||
B|ZCMD|20210317|09:51:22|S|300|3.110000||
B|BABA|20210317|09:51:23|S|15|229.680000||
B|CDEV|20210317|09:51:23|S|500|4.565000||
B|GS|20210317|09:51:23|S|100|343.470000||
B|NAOV|20210317|09:51:23|S|500|1.080000||
B|OKTA|20210317|09:51:23|S|4|227.830000||
B|PDD|20210317|09:51:23|S|10|147.300000||
B|RBLX|20210317|09:51:23|S|31|78.850000||
B|TQQQ|20210317|09:51:23|S|1000|90.600000||
B|ZCMD|20210317|09:51:23|S|500|3.110000||
B|NOW|20210317|09:51:24|S|1|489.600000||
B|RIOT|20210317|09:51:24|S|200|56.110000||
B|TWLO|20210317|09:51:24|S|10|365.050000||
B|ACBI|20210317|09:51:25|S|2|24.820000||
B|ADBE|20210317|09:51:25|S|5|446.870000||
B|AMD|20210317|09:51:25|S|100|81.810000||
B|BABA|20210317|09:51:25|S|18|229.680000||
B|ETSY|20210317|09:51:25|S|30|206.430000||
B|IEP|20210317|09:51:25|S|3|61.440000||
B|PDD|20210317|09:51:25|S|100|147.360000||
B|PINS|20210317|09:51:25|S|10|72.220000||
B|PLTR|20210317|09:51:25|S|400|25.060000||
B|TDOC|20210317|09:51:25|S|1|186.550000||
B|TSM|20210317|09:51:25|S|1|116.860000||
B|VUZI|20210317|09:51:25|S|1|19.260000||
B|CCIV|20210317|09:51:26|S|100|29.100000||
B|DISCA|20210317|09:51:26|S|100|72.310000||
B|MCD|20210317|09:51:26|S|10|222.800000||
B|ROKU|20210317|09:51:26|S|20|348.360000||
B|SUMO|20210317|09:51:26|S|5|20.650000||
B|ZVO|20210317|09:51:26|S|200|5.470000||
B|ABNB|20210317|09:51:27|S|5|200.770000||
B|AJRD|20210317|09:51:27|S|20|47.300000||
B|BIDU|20210317|09:51:27|S|7|260.400000||
B|CSX|20210317|09:51:27|S|200|91.470000||
B|DISCA|20210317|09:51:27|S|100|72.310000||
B|SQ|20210317|09:51:27|S|100|238.710000||
B|EBON|20210317|09:51:28|S|100|10.280000||
B|GME|20210317|09:51:28|S|10|225.660000||
B|MCD|20210317|09:51:28|S|6|222.730000||
B|NGL|20210317|09:51:28|S|100|2.340000||
B|RNWK|20210317|09:51:28|S|100|6.350000||
B|SI|20210317|09:51:28|S|100|157.440000||
B|SI|20210317|09:51:28|S|100|157.610000||
B|TSLA|20210317|09:51:28|S|100|668.230000||
B|TSLA|20210317|09:51:28|S|100|668.310000||
B|VLDR|20210317|09:51:28|S|15|13.960000||
B|YI|20210317|09:51:28|S|200|17.880000||
B|ZCMD|20210317|09:51:28|S|100|3.110000||
B|ZCMD|20210317|09:51:28|S|100|3.110000||
B|ZCMD|20210317|09:51:28|S|200|3.110000||
B|ZCMD|20210317|09:51:28|S|300|3.110000||
B|ZCMD|20210317|09:51:28|S|500|3.110000||
B|EXPE|20210317|09:51:29|S|200|178.210000||
B|KC|20210317|09:51:29|S|10|45.220000||
B|LMND|20210317|09:51:29|S|1|101.130000||
B|RILY|20210317|09:51:29|S|10|56.520000||
B|TSLA|20210317|09:51:29|S|100|668.320000||
B|XPEV|20210317|09:51:29|S|6|34.600000||
B|ZCMD|20210317|09:51:29|S|100|3.110000||
B|GME|20210317|09:51:30|S|20|225.660000||
B|HTBK|20210317|09:51:30|S|1400|11.680000||
B|SQ|20210317|09:51:30|S|170|238.950000||
B|SRE|20210317|09:51:30|S|90|130.700000||
B|SRE|20210317|09:51:30|S|91|130.650000||
B|ZCMD|20210317|09:51:30|S|100|3.120000||
B|AMZN|20210317|09:51:31|S|1|3097.840000||
B|CMCM|20210317|09:51:31|S|550|2.620000||
B|HTBK|20210317|09:51:31|S|100|11.700000||
B|IBIO|20210317|09:51:31|S|100|1.720000||
B|IBIO|20210317|09:51:31|S|200|1.720000||
B|NIO|20210317|09:51:31|S|10|42.470000||
B|OPEN|20210317|09:51:31|S|100|26.660000||
B|SRE|20210317|09:51:31|S|89|130.650000||
B|SVRA|20210317|09:51:31|S|377|2.390000||
B|ZCMD|20210317|09:51:31|S|100|3.100000||
B|ZCMD|20210317|09:51:31|S|100|3.100000||
B|ZCMD|20210317|09:51:31|S|100|3.100000||
B|KMI|20210317|09:51:32|S|10|16.060000||
B|RIDE|20210317|09:51:32|S|30|14.840000||
B|ZCMD|20210317|09:51:32|S|100|3.100000||
B|ZM|20210317|09:51:32|S|100|332.670000||
B|AFRM|20210317|09:51:33|S|5|78.230000||
B|CRWD|20210317|09:51:33|S|50|200.290000||
B|DIS|20210317|09:51:33|S|1|192.950000||
B|GE|20210317|09:51:33|S|1500|13.335000||
B|GME|20210317|09:51:33|S|1|225.920000||
B|GME|20210317|09:51:33|S|200|225.920000||
B|HUGE|20210317|09:51:33|S|35|2.630000||
B|SVRA|20210317|09:51:33|S|150|2.380000||
B|ZCMD|20210317|09:51:33|S|100|3.100000||
B|BEKE|20210317|09:51:34|S|30|65.450000||
B|GME|20210317|09:51:34|S|2|225.920000||
B|GME|20210317|09:51:34|S|5|225.910000||
B|NIO|20210317|09:51:34|S|50|42.480000||
B|RBLX|20210317|09:51:34|S|100|78.850000||
B|SE|20210317|09:51:34|S|5|224.770000||
B|TSLA|20210317|09:51:34|S|2|667.970000||
B|XPEV|20210317|09:51:34|S|1|34.590000||
B|BA|20210317|09:51:35|S|24|259.640000||
B|CNK|20210317|09:51:35|S|50|23.920000||
B|CVU|20210317|09:51:35|S|100|6.420000||
B|FCEL|20210317|09:51:35|S|700|15.220000||
B|GUSH|20210317|09:51:35|S|42|80.730000||
B|PDD|20210317|09:51:35|S|15|147.060000||
B|SVRA|20210317|09:51:35|S|1500|2.380000||
B|TDOC|20210317|09:51:35|S|4|186.150000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.320000||
B|Z|20210317|09:51:35|S|100|138.330000||
B|CPNG|20210317|09:51:36|S|11|46.490000||
B|GDX|20210317|09:51:36|S|100|33.225000||
B|NXE|20210317|09:51:36|S|100|3.990000||
B|PDD|20210317|09:51:36|S|2|147.050000||
B|RAAS|20210317|09:51:36|S|290|19.420000||
B|TNXP|20210317|09:51:36|S|1100|1.480000||
B|TNXP|20210317|09:51:36|S|1100|1.480000||
B|ZOM|20210317|09:51:36|E|400|2.050000||
B|APTS|20210317|09:51:37|S|200|10.100000||
B|GME|20210317|09:51:37|S|20|225.740000||
B|GME|20210317|09:51:37|S|60|225.740000||
B|LMT|20210317|09:51:37|S|20|351.120000||
B|SPY|20210317|09:51:37|S|200|394.630000||
B|SQ|20210317|09:51:37|S|1|238.850000||
B|TSLA|20210317|09:51:37|S|2|667.930000||
B|ZM|20210317|09:51:37|S|3|332.820000||
B|CVU|20210317|09:51:38|S|50|6.420000||
B|CVU|20210317|09:51:38|S|210|6.400000||
B|JMIA|20210317|09:51:38|S|100|47.080000||
B|NIO|20210317|09:51:38|S|400|42.490000||
B|NMCI|20210317|09:51:38|S|1800|9.150000||
B|NNDM|20210317|09:51:38|S|33|10.440000||
B|PDD|20210317|09:51:38|S|50|147.220000||
B|PINS|20210317|09:51:38|S|26|72.250000||
B|RCL|20210317|09:51:38|S|15|90.060000||
B|TSLA|20210317|09:51:38|S|10|667.880000||
B|AAPL|20210317|09:51:39|S|3|123.250000||
B|CRWD|20210317|09:51:39|S|9|200.740000||
B|GME|20210317|09:51:39|S|262|225.010000||
B|NBSE|20210317|09:51:39|S|100|8.680000||
B|TNXP|20210317|09:51:39|S|100|1.480000||
B|ZCMD|20210317|09:51:39|S|200|3.110000||
B|ZCMD|20210317|09:51:39|S|200|3.110000||
B|ZCMD|20210317|09:51:39|S|300|3.110000||
B|ZM|20210317|09:51:39|S|10|332.810000||
B|AEYE|20210317|09:51:40|S|16|26.310000||
B|AHT|20210317|09:51:40|S|100|3.490000||
B|BABA|20210317|09:51:40|S|50|229.860000||
B|EBON|20210317|09:51:40|S|100|10.280000||
B|HUGE|20210317|09:51:40|S|600|2.600000||
B|MRNA|20210317|09:51:40|S|2|149.120000||
B|ZM|20210317|09:51:40|S|100|332.910000||
B|AAPL|20210317|09:51:41|S|7|123.250000||
B|CCL|20210317|09:51:41|S|100|28.465000||
B|DIS|20210317|09:51:41|S|1|192.940000||
B|MRUS|20210317|09:51:41|S|40|24.770000||
B|PDD|20210317|09:51:41|S|100|147.220000||
B|AMC|20210317|09:51:42|S|750|13.530000||
B|BB|20210317|09:51:42|S|100|11.380000||
B|FB|20210317|09:51:42|S|25|278.640000||
B|TSLA|20210317|09:51:42|S|100|667.890000||
B|XPEV|20210317|09:51:42|S|100|34.590000||
B|ABG|20210317|09:51:43|S|200|190.960000||
B|AMC|20210317|09:51:43|S|1|13.530000||
B|AMC|20210317|09:51:43|S|10|13.545000||
B|AREC|20210317|09:51:43|S|100|5.100000||
B|CRWD|20210317|09:51:43|S|1|200.700000||
B|TQQQ|20210317|09:51:43|S|1100|90.685000||
B|BNGO|20210317|09:51:44|S|400|8.890000||
B|PG|20210317|09:51:44|S|1|128.910000||
B|SPY|20210317|09:51:44|S|2|394.640000||
B|VOO|20210317|09:51:44|S|1|362.850000||
B|AMAT|20210317|09:51:45|S|100|118.580000||
B|AREC|20210317|09:51:45|S|100|5.095000||
B|AREC|20210317|09:51:45|S|100|5.100000||
B|AVEO|20210317|09:51:45|S|100|10.940000||
B|DIS|20210317|09:51:45|S|15|193.010000||
B|HUGE|20210317|09:51:45|S|300|2.600000||
B|LGL|20210317|09:51:45|S|33|14.480000||
B|TAN|20210317|09:51:45|S|1|91.020000||
B|TNXP|20210317|09:51:45|S|100|1.480000||
B|XPEV|20210317|09:51:45|S|100|34.590000||
B|AREC|20210317|09:51:46|S|20|5.095000||
B|BABA|20210317|09:51:46|S|10|229.970000||
B|CRWD|20210317|09:51:46|S|5|200.590000||
B|HUGE|20210317|09:51:46|S|300|2.590000||
B|MSFT|20210317|09:51:46|S|100|236.450000||
B|MSFT|20210317|09:51:46|S|200|236.470000||
B|TBLT|20210317|09:51:46|S|300|1.120000||
B|TWST|20210317|09:51:46|S|18|135.140000||
B|AMAT|20210317|09:51:47|S|50|118.670000||
B|CCIV|20210317|09:51:47|S|300|29.130000||
B|CRWD|20210317|09:51:47|S|8|200.670000||
B|RAD|20210317|09:51:47|S|100|26.020000||
B|SPXS|20210317|09:51:47|S|1|32.200000||
B|AFRM|20210317|09:51:48|S|1|78.250000||
B|BABA|20210317|09:51:48|S|10|229.950000||
B|BABA|20210317|09:51:48|S|100|229.990000||
B|FTCH|20210317|09:51:48|S|100|56.950000||
B|LI|20210317|09:51:48|S|500|25.010000||
B|PLUG|20210317|09:51:48|S|50|37.630000||
B|TDOC|20210317|09:51:48|S|2|186.150000||
B|VOO|20210317|09:51:48|S|4|362.860000||
B|ZG|20210317|09:51:48|S|50|144.010000||
B|AREC|20210317|09:51:49|S|100|5.115000||
B|BABA|20210317|09:51:49|S|20|230.020000||
B|CALA|20210317|09:51:49|S|200|2.720000||
B|DASH|20210317|09:51:49|S|30|130.690000||
B|DOCU|20210317|09:51:49|S|10|210.910000||
B|FVRR|20210317|09:51:49|S|1|231.770000||
B|ONTX|20210317|09:51:49|S|2800|1.265000||
B|PSTH|20210317|09:51:49|S|23|26.840000||
B|VSTO|20210317|09:51:49|S|100|31.890000||
B|VSTO|20210317|09:51:49|S|1100|31.870000||
B|ZOM|20210317|09:51:49|S|100|2.060000||
B|AA|20210317|09:51:50|S|100|31.030000||
B|AAPL|20210317|09:51:50|S|300|123.250000||
B|DISCA|20210317|09:51:50|S|10|72.420000||
B|SNDL|20210317|09:51:50|S|800|1.465000||
B|TRQ|20210317|09:51:50|S|29|16.470000||
B|XPEV|20210317|09:51:50|S|100|34.590000||
B|XPEV|20210317|09:51:50|S|750|34.590000||
B|Z|20210317|09:51:50|S|100|138.295000||
B|Z|20210317|09:51:50|S|100|138.466000||
B|Z|20210317|09:51:50|S|100|138.468000||
B|Z|20210317|09:51:50|S|100|138.478000||
B|Z|20210317|09:51:50|S|100|138.484000||
B|Z|20210317|09:51:50|S|100|138.484000||
B|Z|20210317|09:51:50|S|100|138.484000||
B|Z|20210317|09:51:50|S|100|138.488000||
B|HUGE|20210317|09:51:51|S|100|2.600000||
B|AREC|20210317|09:51:52|S|1|5.130000||
B|AXP|20210317|09:51:52|S|100|143.130000||
B|MARA|20210317|09:51:52|S|20|37.050000||
B|PINS|20210317|09:51:52|S|1|72.250000||
B|SE|20210317|09:51:52|S|1|224.760000||
B|SYNA|20210317|09:51:52|S|1000|139.380000||
B|TSLA|20210317|09:51:52|S|100|668.620000||
B|ZM|20210317|09:51:52|S|2|333.110000||
B|BBI|20210317|09:51:53|S|100|1.120000||
B|CCIV|20210317|09:51:53|S|50|29.150000||
B|CCIV|20210317|09:51:53|S|400|29.150000||
B|CRWD|20210317|09:51:53|S|30|200.520000||
B|EYES|20210317|09:51:53|S|1800|13.270000||
B|RIOT|20210317|09:51:53|S|170|56.360000||
B|SQ|20210317|09:51:53|S|1|238.840000||
B|AMZN|20210317|09:51:54|S|1|3097.570000||
B|HUGE|20210317|09:51:54|S|200|2.610000||
B|MSFT|20210317|09:51:54|S|10|236.320000||
B|PDD|20210317|09:51:54|S|100|147.400000||
B|ARKK|20210317|09:51:55|S|100|122.930000||
B|CCIV|20210317|09:51:55|S|4|29.150000||
B|CRWD|20210317|09:51:55|S|5|200.520000||
B|ROKU|20210317|09:51:55|S|100|349.130000||
B|ROKU|20210317|09:51:55|S|100|349.230000||
B|RXDX|20210317|09:51:55|S|50|23.490000||
B|SQ|20210317|09:51:55|S|5|238.600000||
B|TSLA|20210317|09:51:55|S|15|668.790000||
B|V|20210317|09:51:55|S|2|225.260000||
B|ZCMD|20210317|09:51:55|S|100|3.120000||
B|AREC|20210317|09:51:56|S|200|5.130000||
B|BABA|20210317|09:51:56|S|100|229.950000||
B|BAR|20210317|09:51:56|S|1|17.180000||
B|CHWY|20210317|09:51:56|S|2|80.690000||
B|COP|20210317|09:51:56|S|100|56.410000||
B|INTC|20210317|09:51:56|S|10|64.410000||
B|RFV|20210317|09:51:56|S|200|91.650000||
B|ZCMD|20210317|09:51:56|S|30|3.130000||
B|AAPL|20210317|09:51:57|S|1|123.240000||
B|BIDU|20210317|09:51:57|S|25|260.610000||
B|FLGT|20210317|09:51:57|S|20|108.830000||
B|IMTX|20210317|09:51:57|S|100|14.270000||
B|MO|20210317|09:51:57|S|1|49.265000||
B|MSFT|20210317|09:51:57|S|18|236.300000||
B|ZCMD|20210317|09:51:57|S|70|3.130000||
B|AREC|20210317|09:51:58|S|1900|5.130000||
B|CRSP|20210317|09:51:58|S|1|125.610000||
B|FLGT|20210317|09:51:58|S|7|108.830000||
B|NGL|20210317|09:51:58|S|2600|2.330000||
B|SOXL|20210317|09:51:58|S|50|36.210000||
B|VOO|20210317|09:51:58|S|2|362.830000||
B|AAPL|20210317|09:51:59|S|19|123.210000||
B|ABNB|20210317|09:51:59|S|25|200.520000||
B|PDD|20210317|09:51:59|S|1|147.110000||
B|PDD|20210317|09:51:59|S|20|147.190000||
B|UEC|20210317|09:51:59|S|100|2.960000||
B|UEC|20210317|09:51:59|S|500|2.960000||
B|VONG|20210317|09:51:59|S|1|248.900000||
B|AMC|20210317|09:52:00|S|1|13.530000||
B|CRWD|20210317|09:52:00|S|50|200.520000||
B|ONTX|20210317|09:52:00|S|300|1.270000||
B|SENS|20210317|09:52:00|S|100|2.875000||
B|SPY|20210317|09:52:00|S|200|394.620000||
B|TNXP|20210317|09:52:00|S|100|1.480000||
B|TNXP|20210317|09:52:00|S|300|1.480000||
B|TSLA|20210317|09:52:00|S|1|667.910000||
B|TSM|20210317|09:52:00|S|40|116.730000||
B|YJ|20210317|09:52:00|S|100|2.550000||
B|GME|20210317|09:52:01|S|20|224.400000||
B|LRCX|20210317|09:52:01|S|5|543.970000||
B|MARA|20210317|09:52:01|S|21|37.080000||
B|XLF|20210317|09:52:01|S|500|34.380000||
B|AAPL|20210317|09:52:02|S|1|123.210000||
B|DIS|20210317|09:52:02|S|1|193.010000||
B|PYPL|20210317|09:52:02|S|5|246.940000||
B|TSLA|20210317|09:52:02|S|40|668.100000||
B|CVS|20210317|09:52:03|S|300|73.540000||
B|HUGE|20210317|09:52:03|S|30|2.590000||
B|MPC|20210317|09:52:03|S|50|55.850000||
B|PLTR|20210317|09:52:03|S|100|24.960000||
B|RBLX|20210317|09:52:03|S|2|78.990000||
B|SKLZ|20210317|09:52:03|S|100|27.600000||
B|ZCMD|20210317|09:52:03|S|100|3.110000||
B|ZCMD|20210317|09:52:03|S|200|3.110000||
B|ZCMD|20210317|09:52:03|S|300|3.110000||
B|ZCMD|20210317|09:52:03|S|400|3.120000||
B|ZCMD|20210317|09:52:03|S|500|3.110000||
B|ZCMD|20210317|09:52:03|S|1000|3.120000||
B|ABNB|20210317|09:52:04|S|25|200.800000||
B|AFRM|20210317|09:52:04|S|1|78.440000||
B|AREC|20210317|09:52:04|S|300|5.120000||
B|OCGN|20210317|09:52:04|S|327|8.940000||
B|PLUG|20210317|09:52:04|S|100|37.440000||
B|PTON|20210317|09:52:04|S|200|103.520000||
B|TSLA|20210317|09:52:04|S|8|667.930000||
B|ZCMD|20210317|09:52:04|S|300|3.110000||
B|ZM|20210317|09:52:04|S|5|332.980000||
B|APPS|20210317|09:52:05|S|1|77.090000||
B|NXPI|20210317|09:52:05|S|4|203.630000||
B|ONTX|20210317|09:52:05|S|300|1.270000||
B|ONTX|20210317|09:52:05|S|2700|1.270000||
B|PDD|20210317|09:52:05|S|100|146.730000||
B|PLTR|20210317|09:52:05|S|461|24.950000||
B|XPEV|20210317|09:52:05|S|50|34.710000||
B|YSG|20210317|09:52:05|S|700|14.530000||
B|ZCMD|20210317|09:52:05|S|100|3.110000||
B|ZCMD|20210317|09:52:05|S|100|3.130000||
B|ZCMD|20210317|09:52:05|S|150|3.110000||
B|ZCMD|20210317|09:52:05|S|300|3.130000||
B|ETSY|20210317|09:52:06|S|60|207.150000||
B|GME|20210317|09:52:06|S|5|225.710000||
B|GME|20210317|09:52:06|S|25|225.710000||
B|HUGE|20210317|09:52:06|S|300|2.590000||
B|PLUG|20210317|09:52:06|S|100|37.410000||
B|TWTR|20210317|09:52:06|S|200|67.640000||
B|XPEV|20210317|09:52:06|S|100|34.720000||
B|ZS|20210317|09:52:06|S|26|182.240000||
B|ZS|20210317|09:52:06|S|37|182.240000||
B|ZS|20210317|09:52:06|S|37|182.240000||
B|AMRC|20210317|09:52:07|S|30|48.630000||
B|CCIV|20210317|09:52:07|S|20|29.140000||
B|TELL|20210317|09:52:07|S|10|2.630000||
B|APPN|20210317|09:52:08|S|10|158.820000||
B|FB|20210317|09:52:08|S|29|278.520000||
B|GOOG|20210317|09:52:08|S|6|2077.010000||
B|PLUG|20210317|09:52:08|S|100|37.290000||
B|RNG|20210317|09:52:08|S|3|324.750000||
B|SKLZ|20210317|09:52:08|S|5|27.560000||
B|TNXP|20210317|09:52:08|S|100|1.490000||
B|TNXP|20210317|09:52:08|S|2041|1.490000||
B|TQQQ|20210317|09:52:08|S|30|90.560000||
B|TSLA|20210317|09:52:08|S|100|667.270000||
B|XPEV|20210317|09:52:08|S|100|34.710000||
B|ZM|20210317|09:52:08|S|5|332.220000||
B|AMC|20210317|09:52:09|S|140|13.530000||
B|BABA|20210317|09:52:09|S|10|229.790000||
B|ED|20210317|09:52:09|S|11|72.460000||
B|PLUG|20210317|09:52:09|S|12|37.350000||
B|PLUG|20210317|09:52:09|S|390|37.350000||
B|VCVC|20210317|09:52:09|S|100|11.050000||
B|ZCMD|20210317|09:52:09|S|300|3.130000||
B|ZCMD|20210317|09:52:09|S|800|3.130000||
B|ZM|20210317|09:52:09|S|1|332.310000||
B|AREC|20210317|09:52:10|S|30|5.110000||
B|JELD|20210317|09:52:10|S|4|28.720000||
B|PDD|20210317|09:52:10|S|5|146.440000||
B|THBR|20210317|09:52:10|S|100|10.720000||
B|ZCMD|20210317|09:52:10|S|100|3.130000||
B|ZCMD|20210317|09:52:10|S|200|3.130000||
B|ZCMD|20210317|09:52:10|S|300|3.130000||
B|ZCMD|20210317|09:52:10|S|300|3.130000||
B|ZM|20210317|09:52:10|S|1|332.340000||
B|BLNK|20210317|09:52:11|S|100|37.400000||
B|BYND|20210317|09:52:11|S|1|136.580000||
B|GE|20210317|09:52:11|S|100|13.335000||
B|GOOGL|20210317|09:52:11|S|1|2066.760000||
B|PLTR|20210317|09:52:11|S|74|24.910000||
B|RBLX|20210317|09:52:11|S|30|78.960000||
B|TDOC|20210317|09:52:11|S|1|185.280000||
B|ZCMD|20210317|09:52:11|S|100|3.130000||
B|BABA|20210317|09:52:12|S|30|229.870000||
B|GME|20210317|09:52:12|S|15|225.670000||
B|MILE|20210317|09:52:12|S|50|13.220000||
B|MOMO|20210317|09:52:12|S|100|15.480000||
B|PLUG|20210317|09:52:12|S|15|37.380000||
B|PLUG|20210317|09:52:12|S|300|37.350000||
B|TSLA|20210317|09:52:12|S|5|667.310000||
B|TSLA|20210317|09:52:12|S|50|667.360000||
B|VUZI|20210317|09:52:12|S|100|19.340000||
B|BA|20210317|09:52:13|S|10|259.900000||
B|MARA|20210317|09:52:13|S|5|36.970000||
B|MOMO|20210317|09:52:13|S|7|15.480000||
B|TSLA|20210317|09:52:13|S|20|667.660000||
B|TSLA|20210317|09:52:13|S|100|667.930000||
B|ZM|20210317|09:52:13|S|56|332.634000||
B|AMC|20210317|09:52:14|S|50|13.530000||
B|AXP|20210317|09:52:14|S|9|143.170000||
B|FB|20210317|09:52:14|S|100|278.860000||
B|KO|20210317|09:52:14|S|119|51.380000||
B|PLUG|20210317|09:52:14|S|100|37.430000||
B|TQQQ|20210317|09:52:14|S|100|90.630000||
B|TSLA|20210317|09:52:14|S|5|667.850000||
B|TTCF|20210317|09:52:14|S|100|21.560000||
B|AFRM|20210317|09:52:15|S|200|78.440000||
B|FVRR|20210317|09:52:15|S|1|231.760000||
B|IPOE|20210317|09:52:15|S|760|18.360000||
B|NVDA|20210317|09:52:15|S|200|528.210000||
B|NVDA|20210317|09:52:15|S|500|528.340000||
B|SYNA|20210317|09:52:15|S|100|139.260000||
B|SYNA|20210317|09:52:15|S|300|139.340000||
B|TDOC|20210317|09:52:15|S|3|184.930000||
B|TSM|20210317|09:52:15|S|1|116.830000||
B|TSM|20210317|09:52:15|S|100|116.830000||
B|ALT|20210317|09:52:16|S|300|16.410000||
B|ASPU|20210317|09:52:16|S|3|7.540000||
B|ENPH|20210317|09:52:16|S|38|158.150000||
B|SPY|20210317|09:52:16|S|5|394.620000||
B|ZCMD|20210317|09:52:16|S|500|3.130000||
B|AMTX|20210317|09:52:17|S|3|18.220000||
B|DIS|20210317|09:52:17|S|1|192.850000||
B|GNUS|20210317|09:52:17|S|222|2.255000||
B|TNXP|20210317|09:52:17|S|709|1.490000||
B|VIRC|20210317|09:52:17|S|3|3.770000||
B|CRWD|20210317|09:52:18|S|10|200.740000||
B|RBLX|20210317|09:52:18|S|30|78.930000||
B|SOS|20210317|09:52:18|S|34|7.050000||
B|SPCE|20210317|09:52:18|S|100|31.890000||
B|TSLA|20210317|09:52:18|S|2|667.930000||
B|TSLA|20210317|09:52:18|S|10|667.700000||
B|ZCMD|20210317|09:52:18|S|200|3.130000||
B|ZCMD|20210317|09:52:18|S|300|3.130000||
B|ZCMD|20210317|09:52:18|S|300|3.130000||
B|AREC|20210317|09:52:19|S|200|5.070000||
B|CHWY|20210317|09:52:19|S|2|80.570000||
B|CRWD|20210317|09:52:19|S|7|200.780000||
B|IQ|20210317|09:52:19|S|75|24.520000||
B|ZM|20210317|09:52:19|S|1|333.060000||
B|AIKI|20210317|09:52:20|S|200|1.185000||
B|AREC|20210317|09:52:20|S|200|5.070000||
B|MARA|20210317|09:52:20|S|100|36.990000||
B|ZCMD|20210317|09:52:20|S|100|3.150000||
B|ZCMD|20210317|09:52:20|S|200|3.150000||
B|ZCMD|20210317|09:52:20|S|200|3.150000||
B|ZCMD|20210317|09:52:20|S|300|3.150000||
B|ZCMD|20210317|09:52:20|S|300|3.150000||
B|BABA|20210317|09:52:21|S|20|230.010000||
B|QQQ|20210317|09:52:21|S|100|317.980000||
B|RIOT|20210317|09:52:21|S|100|56.110000||
B|CSIQ|20210317|09:52:22|S|29|41.070000||
B|ZOM|20210317|09:52:22|S|100|2.080000||
B|ABNB|20210317|09:52:23|S|1|200.590000||
B|CCRC|20210317|09:52:23|S|100|5.950000||
B|CRWD|20210317|09:52:23|S|5|200.560000||
B|RBLX|20210317|09:52:23|S|1|78.890000||
B|TNXP|20210317|09:52:23|S|200|1.490000||
B|TNXP|20210317|09:52:23|S|551|1.490000||
B|DOYU|20210317|09:52:24|S|80|13.710000||
B|RBLX|20210317|09:52:24|S|50|78.880000||
B|SNOW|20210317|09:52:24|S|2|228.650000||
B|ABBV|20210317|09:52:25|S|2|104.090000||
B|AREC|20210317|09:52:25|S|200|5.130000||
B|AUMN|20210317|09:52:25|S|600|0.724800||
B|CCIV|20210317|09:52:25|S|30|29.080000||
B|EURN|20210317|09:52:25|S|100|9.220000||
B|FB|20210317|09:52:25|S|100|278.800000||
B|GME|20210317|09:52:25|S|100|226.390000||
B|RBLX|20210317|09:52:25|S|400|78.830000||
B|ZCMD|20210317|09:52:25|S|10|3.160000||
B|AREC|20210317|09:52:26|S|100|5.135000||
B|BABA|20210317|09:52:26|S|288|230.000000||
B|BILI|20210317|09:52:26|S|4|110.250000||
B|COUP|20210317|09:52:26|S|50|254.830000||
B|CRWD|20210317|09:52:26|S|100|200.550000||
B|MCFE|20210317|09:52:26|S|42|23.720000||
B|NVDA|20210317|09:52:26|S|100|528.460000||
B|RBLX|20210317|09:52:26|S|24|78.830000||
B|CAAS|20210317|09:52:27|S|395|6.270000||
B|GME|20210317|09:52:27|S|5|225.920000||
B|GPRO|20210317|09:52:27|S|100|12.530000||
B|ISR|20210317|09:52:27|S|100|1.340000||
B|LRCX|20210317|09:52:27|S|6|543.470000||
B|SSKN|20210317|09:52:27|S|100|2.280000||
B|ZCMD|20210317|09:52:27|E|100|3.150000||
B|ZCMD|20210317|09:52:27|E|100|3.150000||
B|ZCMD|20210317|09:52:27|S|100|3.160000||
B|ZCMD|20210317|09:52:27|E|200|3.150000||
B|ZCMD|20210317|09:52:27|E|300|3.150000||
B|ZCMD|20210317|09:52:27|E|500|3.150000||
B|ABBV|20210317|09:52:28|S|4|104.030000||
B|AREC|20210317|09:52:28|S|200|5.135000||
B|PLTR|20210317|09:52:28|S|100|24.970000||
B|TQQQ|20210317|09:52:28|S|60|90.560000||
B|UVXY|20210317|09:52:28|S|300|7.120000||
B|VLDR|20210317|09:52:28|S|100|13.880000||
B|VLDR|20210317|09:52:28|S|750|13.880000||
B|ZCMD|20210317|09:52:28|S|100|3.160000||
B|FB|20210317|09:52:29|S|77|278.670000||
B|UPST|20210317|09:52:29|S|5|58.220000||
B|UWMC|20210317|09:52:29|S|400|8.370000||
B|ZCMD|20210317|09:52:29|S|700|3.170000||
B|ATO|20210317|09:52:30|S|1|94.040000||
B|CELH|20210317|09:52:30|S|4|46.190000||
B|CRWD|20210317|09:52:30|S|3|200.550000||
B|CVU|20210317|09:52:30|S|4|6.550000||
B|DOOO|20210317|09:52:30|S|5|79.310000||
B|GME|20210317|09:52:30|S|10|225.970000||
B|MTCR|20210317|09:52:30|S|100|8.280000||
B|NVDA|20210317|09:52:30|S|100|528.640000||
B|NVDA|20210317|09:52:30|S|500|528.630000||
B|NVDA|20210317|09:52:30|S|500|529.030000||
B|NXPI|20210317|09:52:30|S|1|203.950000||
B|ROKU|20210317|09:52:30|S|5|348.820000||
B|TSLA|20210317|09:52:30|S|4|667.880000||
B|ZYNE|20210317|09:52:30|S|51|5.240000||
B|BABA|20210317|09:52:31|S|20|230.080000||
B|CTXR|20210317|09:52:31|S|100|1.885000||
B|NVDA|20210317|09:52:31|S|50|529.090000||
B|NVDA|20210317|09:52:31|S|100|528.960000||
B|NVDA|20210317|09:52:31|S|100|529.230000||
B|RUBY|20210317|09:52:31|S|600|26.980000||
B|TNXP|20210317|09:52:31|S|309|1.495000||
B|TSLA|20210317|09:52:31|S|10|667.880000||
B|U|20210317|09:52:31|S|1|106.880000||
B|AREC|20210317|09:52:32|S|20|5.100000||
B|BILI|20210317|09:52:32|S|1|110.050000||
B|DIA|20210317|09:52:32|S|3|329.610000||
B|PLTR|20210317|09:52:32|S|500|25.020000||
B|PLUG|20210317|09:52:32|S|100|37.450000||
B|PLUG|20210317|09:52:32|S|200|37.440000||
B|PLUG|20210317|09:52:32|S|2000|37.450000||
B|TMBR|20210317|09:52:32|S|200|2.580000||
B|BEKE|20210317|09:52:33|S|15|65.370000||
B|CVU|20210317|09:52:33|S|100|6.510000||
B|CVU|20210317|09:52:33|S|800|6.550000||
B|NVDA|20210317|09:52:33|S|100|529.170000||
B|NVDA|20210317|09:52:33|S|500|529.200000||
B|OKTA|20210317|09:52:33|S|1|227.530000||
B|RBLX|20210317|09:52:33|S|130|78.800000||
B|ZCMD|20210317|09:52:33|S|150|3.140000||
B|BA|20210317|09:52:34|S|25|259.930000||
B|BHP|20210317|09:52:34|S|3|71.260000||
B|BILI|20210317|09:52:34|S|1|109.950000||
B|CCIV|20210317|09:52:34|S|75|29.060000||
B|DDS|20210317|09:52:34|S|6|94.060000||
B|ENPH|20210317|09:52:34|S|1|158.450000||
B|GME|20210317|09:52:34|S|50|225.370000||
B|PDD|20210317|09:52:34|S|100|147.950000||
B|PTON|20210317|09:52:34|S|300|103.270000||
B|ROKU|20210317|09:52:34|S|6|348.830000||
B|SI|20210317|09:52:34|S|40|155.320000||
B|TRTN|20210317|09:52:34|S|100|58.080000||
B|YI|20210317|09:52:34|S|188|17.890000||
B|BABA|20210317|09:52:35|S|200|230.150000||
B|CCIV|20210317|09:52:35|S|100|29.020000||
B|NIO|20210317|09:52:35|S|29|42.640000||
B|NVAX|20210317|09:52:35|S|10|214.340000||
B|VOO|20210317|09:52:35|S|15|362.850000||
B|VIXY|20210317|09:52:36|S|780|10.860000||
B|XOM|20210317|09:52:36|S|13|59.300000||
B|ZM|20210317|09:52:36|S|2|332.970000||
B|ZM|20210317|09:52:36|S|24|332.860000||
B|ZM|20210317|09:52:36|S|38|332.860000||
B|ZM|20210317|09:52:36|S|38|332.860000||
B|BETZ|20210317|09:52:37|S|1|31.960000||
B|ZCMD|20210317|09:52:37|S|100|3.120000||
B|ZCMD|20210317|09:52:37|S|300|3.120000||
B|ZCMD|20210317|09:52:37|S|500|3.120000||
B|AA|20210317|09:52:38|S|100|31.160000||
B|AMC|20210317|09:52:38|S|200|13.400000||
B|CCL|20210317|09:52:38|S|150|28.480000||
B|LMT|20210317|09:52:38|S|100|350.310000||
B|SEDG|20210317|09:52:38|S|30|278.200000||
B|ZCMD|20210317|09:52:38|S|100|3.120000||
B|ZCMD|20210317|09:52:38|S|100|3.120000||
B|ZCMD|20210317|09:52:38|S|200|3.120000||
B|ZCMD|20210317|09:52:38|S|500|3.120000||
B|ZCMD|20210317|09:52:38|S|500|3.120000||
B|AMC|20210317|09:52:39|S|79|13.410000||
B|DISCK|20210317|09:52:39|S|100|61.040000||
B|GME|20210317|09:52:39|S|2|225.190000||
B|NIO|20210317|09:52:39|S|60|42.620000||
B|PLTR|20210317|09:52:39|S|100|25.000000||
B|SSKN|20210317|09:52:39|S|100|2.290000||
B|AREC|20210317|09:52:40|S|200|5.120000||
B|BABA|20210317|09:52:40|S|5|230.190000||
B|CVU|20210317|09:52:40|S|100|6.500000||
B|ETSY|20210317|09:52:40|S|30|206.810000||
B|ZCMD|20210317|09:52:40|S|1208|3.110000||
B|AREC|20210317|09:52:41|S|200|5.130000||
B|CRWD|20210317|09:52:41|S|1|200.060000||
B|GME|20210317|09:52:41|S|4|225.030000||
B|PSNL|20210317|09:52:41|S|1|26.640000||
B|RBLX|20210317|09:52:41|S|20|78.830000||
B|TMBR|20210317|09:52:41|S|100|2.610000||
B|MO|20210317|09:52:42|S|1|49.275000||
B|MSTR|20210317|09:52:42|S|10|719.700000||
B|PDD|20210317|09:52:42|S|6|147.700000||
B|PDD|20210317|09:52:42|S|250|147.660000||
B|T|20210317|09:52:42|S|100|29.980000||
B|ARRY|20210317|09:52:43|S|100|31.820000||
B|ONTX|20210317|09:52:43|S|800|1.270000||
B|PDD|20210317|09:52:43|S|5|147.660000||
B|SKLZ|20210317|09:52:43|S|5|27.270000||
B|SKLZ|20210317|09:52:43|S|50|27.270000||
B|TDOC|20210317|09:52:43|S|4|184.830000||
B|ZCMD|20210317|09:52:43|S|1400|3.120000||
B|CCIV|20210317|09:52:44|S|750|29.010000||
B|CVU|20210317|09:52:44|S|100|6.520000||
B|FCX|20210317|09:52:44|S|100|35.130000||
B|PDD|20210317|09:52:44|S|5|147.680000||
B|PG|20210317|09:52:44|S|1700|128.890000||
B|ABNB|20210317|09:52:45|S|10|200.790000||
B|FB|20210317|09:52:45|S|29|278.680000||
B|FVRR|20210317|09:52:45|S|11|231.760000||
B|IMTX|20210317|09:52:45|S|800|14.270000||
B|REGI|20210317|09:52:45|S|50|68.220000||
B|TSLA|20210317|09:52:45|S|4|668.330000||
B|TTWO|20210317|09:52:45|S|15|168.220000||
B|WFC|20210317|09:52:45|S|22|39.785000||
B|CVU|20210317|09:52:46|S|200|6.550000||
B|EXPE|20210317|09:52:46|S|1000|178.040000||
B|FCEL|20210317|09:52:46|S|10|15.180000||
B|HUGE|20210317|09:52:46|S|224|2.560000||
B|NIO|20210317|09:52:46|S|10|42.580000||
B|SQ|20210317|09:52:46|S|1|238.680000||
B|ZCMD|20210317|09:52:46|S|100|3.120000||
B|ZCMD|20210317|09:52:46|S|200|3.120000||
B|NIO|20210317|09:52:47|S|100|42.580000||
B|RMTI|20210317|09:52:47|S|100|1.460000||
B|RMTI|20210317|09:52:47|S|300|1.470000||
B|SKLZ|20210317|09:52:47|S|100|27.280000||
B|TFX|20210317|09:52:47|S|100|418.480000||
B|TSLA|20210317|09:52:47|S|50|668.390000||
B|AMZN|20210317|09:52:48|S|1|3095.850000||
B|APPN|20210317|09:52:48|S|5|158.820000||
B|EXPE|20210317|09:52:48|S|1000|178.040000||
B|PLTR|20210317|09:52:48|S|8|24.990000||
B|CCV|20210317|09:52:49|S|3|10.310000||
B|CHEK|20210317|09:52:49|S|300|2.400000||
B|CHEK|20210317|09:52:49|S|500|2.395000||
B|CRWD|20210317|09:52:49|S|30|200.190000||
B|CVU|20210317|09:52:49|S|100|6.560000||
B|IMTX|20210317|09:52:49|S|100|14.280000||
B|ISR|20210317|09:52:49|S|100|1.340000||
B|RBLX|20210317|09:52:49|S|36|78.300000||
B|SQ|20210317|09:52:49|S|1|238.680000||
B|APPS|20210317|09:52:50|S|6|76.710000||
B|CRWD|20210317|09:52:50|S|50|199.960000||
B|GME|20210317|09:52:50|S|6|225.510000||
B|GME|20210317|09:52:50|S|10|225.510000||
B|OPEN|20210317|09:52:50|S|100|26.670000||
B|PDD|20210317|09:52:50|S|5|147.950000||
B|RBLX|20210317|09:52:50|S|64|78.300000||
B|AREC|20210317|09:52:51|S|87|5.160000||
B|BLDP|20210317|09:52:51|S|100|25.300000||
B|GME|20210317|09:52:51|S|300|225.510000||
B|TSLA|20210317|09:52:51|S|55|667.830000||
B|ATAX|20210317|09:52:52|S|100|4.980000||
B|RBLX|20210317|09:52:52|S|41|78.490000||
B|RBLX|20210317|09:52:52|S|2000|78.480000||
B|UAL|20210317|09:52:52|S|135|60.920000||
B|UPST|20210317|09:52:52|S|5|58.190000||
B|BLDP|20210317|09:52:53|S|100|25.310000||
B|EXPE|20210317|09:52:53|S|100|178.190000||
B|MARA|20210317|09:52:53|S|20|36.900000||
B|ONTX|20210317|09:52:53|S|1000|1.270000||
B|OPEN|20210317|09:52:53|S|40|26.670000||
B|PDD|20210317|09:52:53|S|5|147.720000||
B|TNXP|20210317|09:52:53|S|1000|1.510000||
B|UAL|20210317|09:52:53|S|46|60.900000||
B|UAL|20210317|09:52:53|S|600|60.900000||
B|XPEV|20210317|09:52:53|S|120|34.880000||
B|CHEK|20210317|09:52:54|S|300|2.400000||
B|COUP|20210317|09:52:54|S|8|253.660000||
B|JKS|20210317|09:52:54|S|3|43.210000||
B|PDD|20210317|09:52:54|S|1|147.910000||
B|PDD|20210317|09:52:54|S|7|147.890000||
B|ROAD|20210317|09:52:54|S|84|32.160000||
B|SLGG|20210317|09:52:54|S|100|7.080000||
B|SLGG|20210317|09:52:54|S|117|7.080000||
B|VIAC|20210317|09:52:54|S|400|93.420000||
B|FB|20210317|09:52:55|S|20|278.520000||
B|PLUG|20210317|09:52:55|S|100|37.360000||
B|TDOC|20210317|09:52:55|S|6|184.890000||
B|TTD|20210317|09:52:55|S|1|736.220000||
B|JDST|20210317|09:52:56|S|600|11.400000||
B|TQQQ|20210317|09:52:56|S|10|90.560000||
B|BABA|20210317|09:52:57|S|14|230.090000||
B|DISCA|20210317|09:52:57|S|28|72.790000||
B|HUGE|20210317|09:52:57|S|25|2.550000||
B|HUGE|20210317|09:52:57|S|100|2.550000||
B|UVXY|20210317|09:52:57|S|2469|7.130000||
B|AREC|20210317|09:52:58|S|200|5.150000||
B|BABA|20210317|09:52:58|S|1|230.060000||
B|JD|20210317|09:52:58|S|3|83.760000||
B|LEN|20210317|09:52:58|S|100|89.470000||
B|PLUG|20210317|09:52:58|S|200|37.380000||
B|SPXL|20210317|09:52:58|S|100|83.240000||
B|SPXL|20210317|09:52:58|S|100|83.240000||
B|ZCMD|20210317|09:52:58|S|61|3.120000||
B|ZM|20210317|09:52:58|S|1|332.870000||
B|ABBV|20210317|09:52:59|S|1|104.030000||
B|ASML|20210317|09:52:59|S|2|551.480000||
B|CCL|20210317|09:52:59|S|100|28.560000||
B|PSTH|20210317|09:52:59|S|40|26.820000||
B|TNXP|20210317|09:52:59|S|100|1.510000||
B|BIDU|20210317|09:53:00|S|4|260.370000||
B|BILI|20210317|09:53:00|S|20|109.840000||
B|BYND|20210317|09:53:00|S|5|136.280000||
B|OKTA|20210317|09:53:00|S|1|227.470000||
B|ONTX|20210317|09:53:00|S|10|1.270000||
B|OPEN|20210317|09:53:00|S|50|26.660000||
B|SVRA|20210317|09:53:00|S|83|2.350000||
B|TNXP|20210317|09:53:00|S|200|1.510000||
B|BEN|20210317|09:53:01|S|40|30.015000||
B|BEPC|20210317|09:53:01|S|300|45.110000||
B|LUV|20210317|09:53:01|S|20|61.010000||
B|NARI|20210317|09:53:01|S|100|105.920000||
B|NIO|20210317|09:53:01|S|500|42.590000||
B|PFIE|20210317|09:53:01|S|50|1.610000||
B|QCOM|20210317|09:53:01|S|10|131.590000||
B|QTRX|20210317|09:53:01|S|100|59.930000||
B|SENS|20210317|09:53:01|S|600|2.880000||
B|TDOC|20210317|09:53:01|S|6|184.850000||
B|AAMC|20210317|09:53:02|S|1|18.460000||
B|CCL|20210317|09:53:02|S|400|28.570000||
B|TNXP|20210317|09:53:02|S|100|1.510000||
B|TNXP|20210317|09:53:02|S|100|1.510000||
B|TSLA|20210317|09:53:02|S|37|667.350000||
B|XPEV|20210317|09:53:02|S|110|34.760000||
B|BABA|20210317|09:53:03|S|27|230.000000||
B|CTRM|20210317|09:53:03|S|2403|0.945000||
B|ETAC|20210317|09:53:03|S|100|9.920000||
B|FB|20210317|09:53:03|S|100|278.330000||
B|HUGE|20210317|09:53:03|S|100|2.560000||
B|NXE|20210317|09:53:03|S|170|3.980000||
B|SBUX|20210317|09:53:03|S|2|110.480000||
B|TSLA|20210317|09:53:03|S|1|667.160000||
B|TSLA|20210317|09:53:03|S|50|666.510000||
B|XPEV|20210317|09:53:03|S|100|34.810000||
B|ZOM|20210317|09:53:03|E|100|2.060000||
B|ADCT|20210317|09:53:04|S|1|29.920000||
B|FLGT|20210317|09:53:04|S|5|107.510000||
B|HUGE|20210317|09:53:04|S|400|2.560000||
B|LTRPA|20210317|09:53:04|S|100|6.710000||
B|NIO|20210317|09:53:04|S|80|42.500000||
B|QQQ|20210317|09:53:04|S|28|317.800000||
B|SIX|20210317|09:53:04|S|1|48.430000||
B|VZ|20210317|09:53:04|S|3|55.505000||
B|ABBV|20210317|09:53:05|S|100|103.950000||
B|EXTN|20210317|09:53:05|S|2000|3.720000||
B|GME|20210317|09:53:05|S|20|225.950000||
B|NIO|20210317|09:53:05|S|20|42.460000||
B|PLUG|20210317|09:53:05|S|80|37.310000||
B|PLUG|20210317|09:53:05|S|200|37.310000||
B|RIDE|20210317|09:53:05|S|33|14.760000||
B|ZS|20210317|09:53:05|S|26|182.550000||
B|ZS|20210317|09:53:05|S|37|182.550000||
B|ZS|20210317|09:53:05|S|37|182.560000||
B|AMC|20210317|09:53:06|S|20|13.400000||
B|APLE|20210317|09:53:06|S|15|15.730000||
B|AREC|20210317|09:53:06|S|30|5.190000||
B|CCIV|20210317|09:53:06|S|100|28.960000||
B|CRWD|20210317|09:53:06|S|4|199.540000||
B|HUGE|20210317|09:53:06|S|100|2.570000||
B|RMTI|20210317|09:53:06|S|590|1.470000||
B|SQ|20210317|09:53:06|S|2|237.980000||
B|SQ|20210317|09:53:06|S|100|237.980000||
B|TNXP|20210317|09:53:06|S|2|1.520000||
B|TSLA|20210317|09:53:06|S|6|665.810000||
B|APPS|20210317|09:53:07|S|1|76.420000||
B|AREC|20210317|09:53:07|S|200|5.190000||
B|AREC|20210317|09:53:07|S|200|5.190000||
B|BKNG|20210317|09:53:07|S|1|2408.330000||
B|CCL|20210317|09:53:07|S|100|28.560000||
B|CRWD|20210317|09:53:07|S|2|199.690000||
B|MA|20210317|09:53:07|S|79|382.830000||
B|PDD|20210317|09:53:07|S|10|147.920000||
B|PDD|20210317|09:53:07|S|26|147.920000||
B|PLUG|20210317|09:53:07|S|250|37.270000||
B|TSLA|20210317|09:53:07|S|55|665.680000||
B|TSLA|20210317|09:53:07|S|100|665.740000||
B|TSLA|20210317|09:53:07|S|100|666.300000||
B|X|20210317|09:53:07|S|50|22.190000||
B|X|20210317|09:53:07|S|500|22.190000||
B|XPEV|20210317|09:53:07|S|10|34.710000||
B|ZM|20210317|09:53:07|S|100|332.270000||
B|BABA|20210317|09:53:08|S|3|229.960000||
B|INSE|20210317|09:53:08|S|100|11.000000||
B|TDOC|20210317|09:53:08|S|2|184.310000||
B|TNXP|20210317|09:53:08|S|657|1.520000||
B|BABA|20210317|09:53:09|S|500|229.920000||
B|CCL|20210317|09:53:09|S|200|28.580000||
B|CRWD|20210317|09:53:09|S|17|199.690000||
B|LI|20210317|09:53:09|S|100|25.000000||
B|LRCX|20210317|09:53:09|S|1|542.940000||
B|PDD|20210317|09:53:09|S|100|147.960000||
B|PLUG|20210317|09:53:09|S|100|37.300000||
B|RIDE|20210317|09:53:09|S|100|14.790000||
B|ABBV|20210317|09:53:10|S|3|103.950000||
B|AREC|20210317|09:53:10|S|200|5.150000||
B|AYX|20210317|09:53:10|S|100|83.970000||
B|BIDU|20210317|09:53:10|S|3|260.060000||
B|PDD|20210317|09:53:10|S|13|147.910000||
B|SCKT|20210317|09:53:10|S|14|10.060000||
B|TMO|20210317|09:53:10|S|100|442.050000||
B|TQQQ|20210317|09:53:10|S|1100|90.360000||
B|UAL|20210317|09:53:10|S|40|60.940000||
B|ZCMD|20210317|09:53:10|S|100|3.060000||
B|ZCMD|20210317|09:53:10|S|100|3.060000||
B|ZCMD|20210317|09:53:10|S|200|3.060000||
B|ZCMD|20210317|09:53:10|S|500|3.060000||
B|ZCMD|20210317|09:53:10|S|500|3.060000||
B|ZCMD|20210317|09:53:10|S|1100|3.050000||
B|AZN|20210317|09:53:11|S|200|49.290000||
B|CRM|20210317|09:53:11|S|1|212.850000||
B|GNOM|20210317|09:53:11|S|5|23.190000||
B|PDD|20210317|09:53:11|S|1|147.910000||
B|TSLA|20210317|09:53:11|S|20|666.190000||
B|WBS|20210317|09:53:11|S|200|61.610000||
B|ZCMD|20210317|09:53:11|S|200|3.070000||
B|HUGE|20210317|09:53:12|S|600|2.570000||
B|INDA|20210317|09:53:12|S|1800|42.150000||
B|ZSAN|20210317|09:53:12|S|63|1.415000||
B|AFI|20210317|09:53:13|S|1300|5.780000||
B|AMC|20210317|09:53:13|S|100|13.410000||
B|BLDR|20210317|09:53:13|S|600|45.775000||
B|GUSH|20210317|09:53:13|S|200|81.290000||
B|MRK|20210317|09:53:13|S|35|76.340000||
B|NOC|20210317|09:53:13|S|10|309.810000||
B|PDD|20210317|09:53:13|S|60|147.930000||
B|TQQQ|20210317|09:53:13|S|60|90.290000||
B|ZCMD|20210317|09:53:13|S|100|3.070000||
B|ZCMD|20210317|09:53:13|S|300|3.070000||
B|BEKE|20210317|09:53:14|S|2|65.100000||
B|HUGE|20210317|09:53:14|S|400|2.570000||
B|TDOC|20210317|09:53:14|S|8|183.860000||
B|TSLA|20210317|09:53:14|S|10|665.440000||
B|XPEV|20210317|09:53:14|S|50|34.670000||
B|ZCMD|20210317|09:53:14|S|100|3.070000||
B|ZCMD|20210317|09:53:14|S|100|3.070000||
B|ZCMD|20210317|09:53:14|S|200|3.070000||
B|ZCMD|20210317|09:53:14|S|300|3.070000||
B|ZCMD|20210317|09:53:14|S|500|3.070000||
B|AREC|20210317|09:53:15|S|100|5.150000||
B|GME|20210317|09:53:15|S|20|225.620000||
B|PULM|20210317|09:53:15|S|20|1.445000||
B|TSLA|20210317|09:53:15|S|1|665.770000||
B|ULBI|20210317|09:53:15|S|20|8.160000||
B|XPEV|20210317|09:53:15|S|100|34.650000||
B|CRWD|20210317|09:53:16|S|2|199.270000||
B|TSLA|20210317|09:53:16|S|1|665.760000||
B|TSLA|20210317|09:53:16|S|50|665.950000||
B|UVXY|20210317|09:53:16|S|471|7.120000||
B|AREC|20210317|09:53:17|S|200|5.150000||
B|AREC|20210317|09:53:17|S|530|5.150000||
B|EXPE|20210317|09:53:17|S|1100|178.510000||
B|KLIC|20210317|09:53:17|S|500|49.560000||
B|NIO|20210317|09:53:17|S|37|42.370000||
B|PDD|20210317|09:53:17|S|100|147.910000||
B|TNXP|20210317|09:53:17|S|100|1.520000||
B|COUP|20210317|09:53:18|S|2|253.380000||
B|NIO|20210317|09:53:18|S|200|42.370000||
B|PLTR|20210317|09:53:18|S|200|24.890000||
B|SIX|20210317|09:53:18|S|151|48.430000||
B|TTM|20210317|09:53:18|S|49|20.760000||
B|AMAT|20210317|09:53:19|S|100|118.600000||
B|FB|20210317|09:53:19|S|1|277.860000||
B|LIFE|20210317|09:53:19|S|100|5.870000||
B|LIFE|20210317|09:53:19|S|200|5.860000||
B|PDD|20210317|09:53:19|S|41|148.450000||
B|PDD|20210317|09:53:19|S|100|148.410000||
B|PLTR|20210317|09:53:19|S|5|24.900000||
B|AMC|20210317|09:53:20|S|100|13.450000||
B|HUGE|20210317|09:53:20|S|200|2.570000||
B|LMND|20210317|09:53:20|S|100|100.490000||
B|MRNA|20210317|09:53:20|S|10|147.780000||
B|SHOP|20210317|09:53:20|S|1|1120.560000||
B|TSLA|20210317|09:53:20|S|100|665.400000||
B|ZSAN|20210317|09:53:20|S|100|1.415000||
B|PFE|20210317|09:53:21|S|71|35.300000||
B|BEP|20210317|09:53:22|S|660|41.340000||
B|GME|20210317|09:53:22|S|1|225.430000||
B|PDD|20210317|09:53:22|S|100|148.370000||
B|PSQ|20210317|09:53:22|S|100|14.030000||
B|PTON|20210317|09:53:22|S|20|103.110000||
B|RBLX|20210317|09:53:22|S|2000|78.780000||
B|WRK|20210317|09:53:22|S|100|50.580000||
B|ZCMD|20210317|09:53:22|S|100|3.080000||
B|ZEUS|20210317|09:53:22|S|100|26.890000||
B|ETSY|20210317|09:53:23|S|50|206.900000||
B|MRNA|20210317|09:53:23|S|20|147.670000||
B|PLUG|20210317|09:53:23|S|92|37.165000||
B|SI|20210317|09:53:23|S|14|155.810000||
B|SPCE|20210317|09:53:23|S|100|31.850000||
B|SQQQ|20210317|09:53:23|S|250|13.525000||
B|ZION|20210317|09:53:23|S|34|57.540000||
B|ZION|20210317|09:53:23|S|73|57.540000||
B|ZM|20210317|09:53:23|S|8|331.600000||
B|CRWD|20210317|09:53:24|S|2|199.160000||
B|CVU|20210317|09:53:24|S|500|6.670000||
B|PDD|20210317|09:53:24|S|100|148.510000||
B|TNXP|20210317|09:53:24|S|100|1.520000||
B|UAL|20210317|09:53:24|S|200|60.970000||
B|FVRR|20210317|09:53:25|S|1|231.400000||
B|INTC|20210317|09:53:25|S|100|64.440000||
B|TDOC|20210317|09:53:25|S|30|183.510000||
B|UEC|20210317|09:53:25|S|500|2.930000||
B|ZM|20210317|09:53:25|S|1|331.760000||
B|AFRM|20210317|09:53:26|S|10|78.620000||
B|CCIV|20210317|09:53:26|S|20|28.950000||
B|CCIV|20210317|09:53:26|S|50|28.950000||
B|GGB|20210317|09:53:26|S|100|5.100000||
B|GGB|20210317|09:53:26|S|400|5.100000||
B|NVDA|20210317|09:53:26|S|500|528.130000||
B|PLUG|20210317|09:53:26|S|8|37.200000||
B|CCL|20210317|09:53:27|S|100|28.625000||
B|CRWD|20210317|09:53:27|S|1|199.020000||
B|OKTA|20210317|09:53:27|S|4|226.960000||
B|TNXP|20210317|09:53:27|S|200|1.520000||
B|UAL|20210317|09:53:27|S|300|60.950000||
B|UAL|20210317|09:53:27|S|2000|60.950000||
B|XPEV|20210317|09:53:27|S|100|34.630000||
B|XPEV|20210317|09:53:27|S|100|34.650000||
B|AMZN|20210317|09:53:28|S|1|3092.610000||
B|CDEV|20210317|09:53:28|S|100|4.605000||
B|CDEV|20210317|09:53:28|S|200|4.610000||
B|FSR|20210317|09:53:28|S|100|21.320000||
B|ISR|20210317|09:53:28|S|59|1.350000||
B|ISR|20210317|09:53:28|S|100|1.350000||
B|ISR|20210317|09:53:28|S|200|1.350000||
B|ISR|20210317|09:53:28|S|300|1.350000||
B|ISR|20210317|09:53:28|S|600|1.350000||
B|NVDA|20210317|09:53:28|S|200|528.070000||
B|SKLZ|20210317|09:53:28|S|100|27.450000||
B|SPCE|20210317|09:53:28|S|100|31.930000||
B|TQQQ|20210317|09:53:28|S|200|90.350000||
B|ZCMD|20210317|09:53:28|S|100|3.080000||
B|AVEO|20210317|09:53:29|S|100|11.180000||
B|BLDP|20210317|09:53:29|S|100|25.130000||
B|BNGO|20210317|09:53:29|S|400|8.840000||
B|PDD|20210317|09:53:29|S|9|148.480000||
B|PFIE|20210317|09:53:29|S|4|1.620000||
B|SE|20210317|09:53:29|S|100|223.500000||
B|TSLA|20210317|09:53:29|S|64|665.640000||
B|ARRY|20210317|09:53:30|S|100|31.470000||
B|NRG|20210317|09:53:30|S|100|37.120000||
B|OCGN|20210317|09:53:30|S|300|8.910000||
B|SPOT|20210317|09:53:30|S|11|273.630000||
B|U|20210317|09:53:30|S|1|106.460000||
B|VTI|20210317|09:53:30|S|3|207.030000||
B|ZM|20210317|09:53:30|S|1|331.850000||
B|AREC|20210317|09:53:31|S|200|5.140000||
B|BIDU|20210317|09:53:31|S|10|260.430000||
B|HOPE|20210317|09:53:31|S|200|16.230000||
B|HUGE|20210317|09:53:31|S|200|2.580000||
B|MARA|20210317|09:53:31|S|30|36.960000||
B|NNOX|20210317|09:53:31|S|247|46.350000||
B|SPY|20210317|09:53:31|S|200|394.480000||
B|SPY|20210317|09:53:31|S|200|394.490000||
B|TDOC|20210317|09:53:31|S|100|183.240000||
B|TSLA|20210317|09:53:31|S|1|665.440000||
B|TSM|20210317|09:53:31|S|100|116.640000||
B|ZM|20210317|09:53:31|S|100|331.620000||
B|ZM|20210317|09:53:31|S|200|331.428000||
B|SSKN|20210317|09:53:32|S|1061|2.240000||
B|WFC|20210317|09:53:32|S|200|39.850000||
B|XONE|20210317|09:53:32|S|40|30.780000||
B|ZM|20210317|09:53:32|S|1|331.400000||
B|HD|20210317|09:53:33|S|25|282.750000||
B|LI|20210317|09:53:33|S|200|24.960000||
B|MESA|20210317|09:53:33|S|100|14.920000||
B|Z|20210317|09:53:33|S|40|137.060000||
B|CRWD|20210317|09:53:34|S|5|198.920000||
B|EKSO|20210317|09:53:34|S|1|7.290000||
B|BABA|20210317|09:53:35|S|20|230.080000||
B|DUST|20210317|09:53:35|S|92|21.660000||
B|NSH|20210317|09:53:35|S|2000|10.250000||
B|ONTX|20210317|09:53:35|S|700|1.260000||
B|UWMC|20210317|09:53:35|S|60|8.220000||
B|IZRL|20210317|09:53:36|S|30|32.450000||
B|MRNA|20210317|09:53:36|S|10|147.490000||
B|PINS|20210317|09:53:36|S|30|71.950000||
B|PLUG|20210317|09:53:36|S|26|37.130000||
B|CRWD|20210317|09:53:37|S|7|198.920000||
B|LC|20210317|09:53:37|S|100|18.620000||
B|PINS|20210317|09:53:37|S|17|71.950000||
B|SQQQ|20210317|09:53:37|S|200|13.535000||
B|VIH|20210317|09:53:37|S|69|14.090000||
B|ZCMD|20210317|09:53:37|S|100|3.080000||
B|APPS|20210317|09:53:38|S|15|76.020000||
B|BAC|20210317|09:53:38|S|100|37.980000||
B|BAC|20210317|09:53:38|S|100|37.980000||
B|GME|20210317|09:53:38|S|6|226.440000||
B|PTON|20210317|09:53:38|S|20|102.930000||
B|SPCE|20210317|09:53:38|S|100|31.900000||
B|VXX|20210317|09:53:38|S|930|13.260000||
B|ACB|20210317|09:53:39|S|30|10.315000||
B|AFRM|20210317|09:53:39|S|47|78.470000||
B|BB|20210317|09:53:39|S|200|11.340000||
B|ETSY|20210317|09:53:39|S|1|206.720000||
B|PLUG|20210317|09:53:39|S|12|37.120000||
B|SNAP|20210317|09:53:39|S|30|60.710000||
B|TDOC|20210317|09:53:39|S|5|183.240000||
B|TSLA|20210317|09:53:39|S|70|665.640000||
B|JNJ|20210317|09:53:40|S|3|160.200000||
B|SPY|20210317|09:53:40|S|195|394.480000||
B|FLNT|20210317|09:53:41|S|21|5.150000||
B|NIO|20210317|09:53:41|S|182|42.410000||
B|SPXU|20210317|09:53:41|S|500|24.360000||
B|PDD|20210317|09:53:42|S|100|148.190000||
B|RNG|20210317|09:53:42|S|1|323.340000||
B|RPRX|20210317|09:53:42|S|30|46.870000||
B|SHAK|20210317|09:53:42|S|1000|122.430000||
B|AAPL|20210317|09:53:43|S|74|123.130000||
B|AMC|20210317|09:53:43|S|50|13.500000||
B|CRWD|20210317|09:53:43|S|1|198.890000||
B|CVU|20210317|09:53:43|S|100|6.480000||
B|PTY|20210317|09:53:43|S|200|17.940000||
B|SPY|20210317|09:53:43|S|200|394.490000||
B|TMBR|20210317|09:53:43|S|1330|2.620000||
B|TNXP|20210317|09:53:43|S|2000|1.515000||
B|AAPL|20210317|09:53:44|S|100|123.130000||
B|CCIV|20210317|09:53:44|S|690|28.810000||
B|TDOC|20210317|09:53:44|S|4|183.900000||
B|ZCMD|20210317|09:53:44|S|600|3.090000||
B|BA|20210317|09:53:45|S|10|260.680000||
B|CCIV|20210317|09:53:45|S|5|28.840000||
B|CG|20210317|09:53:45|S|300|37.000000||
B|ONTX|20210317|09:53:45|S|3700|1.260000||
B|TNXP|20210317|09:53:45|S|3900|1.510000||
B|ZCMD|20210317|09:53:45|S|100|3.080000||
B|ZCMD|20210317|09:53:45|S|100|3.080000||
B|AMD|20210317|09:53:46|S|100|81.560000||
B|ARKF|20210317|09:53:46|S|1|53.790000||
B|FVRR|20210317|09:53:46|S|1|231.200000||
B|PDD|20210317|09:53:46|S|10|147.190000||
B|PDD|20210317|09:53:46|S|100|147.170000||
B|RCD|20210317|09:53:46|S|70|141.030000||
B|DKNG|20210317|09:53:47|S|100|67.210000||
B|PDD|20210317|09:53:47|S|5|147.220000||
B|SEED|20210317|09:53:47|S|100|24.750000||
B|TSLA|20210317|09:53:47|S|30|666.670000||
B|VIAC|20210317|09:53:47|S|300|93.510000||
B|X|20210317|09:53:47|S|44|22.330000||
B|AZN|20210317|09:53:48|S|100|49.305000||
B|BIMI|20210317|09:53:48|S|11|1.720000||
B|CCIV|20210317|09:53:48|S|10|28.810000||
B|CVU|20210317|09:53:48|S|61|6.470000||
B|CVU|20210317|09:53:48|S|550|6.470000||
B|PDD|20210317|09:53:48|S|30|147.220000||
B|SKLZ|20210317|09:53:48|S|28|27.580000||
B|TDOC|20210317|09:53:48|S|50|183.870000||
B|TNXP|20210317|09:53:48|S|100|1.515000||
B|AAL|20210317|09:53:49|S|300|24.845000||
B|BORR|20210317|09:53:49|S|500|1.200000||
B|CCL|20210317|09:53:49|S|100|28.660000||
B|CZR|20210317|09:53:49|S|6|94.740000||
B|ETSY|20210317|09:53:49|S|2|206.560000||
B|FORD|20210317|09:53:49|S|120|3.360000||
B|GNUS|20210317|09:53:49|S|1000|2.260000||
B|TSLA|20210317|09:53:49|S|8|666.700000||
B|GME|20210317|09:53:50|S|50|226.880000||
B|SQQQ|20210317|09:53:50|S|200|13.520000||
B|VUZI|20210317|09:53:50|S|100|19.150000||
B|PYPL|20210317|09:53:51|S|2|246.140000||
B|RUBY|20210317|09:53:51|S|600|26.620000||
B|SQ|20210317|09:53:51|S|2|237.750000||
B|SQQQ|20210317|09:53:51|S|200|13.520000||
B|ZEPP|20210317|09:53:51|S|100|13.855000||
B|ZEPP|20210317|09:53:51|S|300|13.800000||
B|BLNK|20210317|09:53:52|S|100|37.250000||
B|BLNK|20210317|09:53:52|S|100|37.260000||
B|BORR|20210317|09:53:52|S|25|1.200000||
B|CRWD|20210317|09:53:52|S|5|198.580000||
B|FLGT|20210317|09:53:52|S|50|107.600000||
B|NIO|20210317|09:53:52|S|52|42.450000||
B|PDCO|20210317|09:53:52|S|100|32.390000||
B|SQ|20210317|09:53:52|S|1|237.750000||
B|TMBR|20210317|09:53:52|S|500|2.650000||
B|TWTR|20210317|09:53:52|S|2|67.550000||
B|OKTA|20210317|09:53:53|S|4|226.960000||
B|TNXP|20210317|09:53:53|S|1000|1.520000||
B|AREC|20210317|09:53:54|S|100|5.125000||
B|CCIV|20210317|09:53:54|S|70|28.800000||
B|CCIV|20210317|09:53:54|S|78|28.740000||
B|CSWC|20210317|09:53:54|S|1|21.890000||
B|DDOG|20210317|09:53:54|S|27|84.480000||
B|GME|20210317|09:53:54|S|50|226.860000||
B|PDD|20210317|09:53:54|S|100|147.060000||
B|PDD|20210317|09:53:54|S|1000|146.900000||
B|ZDGE|20210317|09:53:54|S|100|12.440000||
B|AREC|20210317|09:53:55|S|50|5.125000||
B|CVU|20210317|09:53:55|S|100|6.510000||
B|GME|20210317|09:53:55|S|28|226.860000||
B|INTC|20210317|09:53:55|S|2|64.440000||
B|GME|20210317|09:53:56|S|1|226.860000||
B|GME|20210317|09:53:56|S|5|226.860000||
B|PFE|20210317|09:53:56|S|100|35.300000||
B|SNAP|20210317|09:53:56|S|100|60.770000||
B|SNOW|20210317|09:53:56|S|100|227.540000||
B|ZCMD|20210317|09:53:56|S|100|3.080000||
B|APPN|20210317|09:53:57|S|3|157.820000||
B|BABA|20210317|09:53:57|S|20|230.450000||
B|BABA|20210317|09:53:57|S|80|230.490000||
B|GME|20210317|09:53:57|S|10|226.860000||
B|SQQQ|20210317|09:53:57|S|400|13.520000||
B|BABA|20210317|09:53:58|S|50|230.530000||
B|BYND|20210317|09:53:58|S|2|136.080000||
B|GPRE|20210317|09:53:58|S|200|26.500000||
B|IEF|20210317|09:53:58|S|2|113.540000||
B|MRO|20210317|09:53:58|S|100|11.480000||
B|PLUG|20210317|09:53:58|S|5|37.140000||
B|SBSW|20210317|09:53:58|S|50|18.675000||
B|SQ|20210317|09:53:58|S|3|237.860000||
B|GME|20210317|09:53:59|S|69|227.130000||
B|PDD|20210317|09:53:59|S|100|146.960000||
B|TNXP|20210317|09:53:59|S|2500|1.520000||
B|Z|20210317|09:53:59|S|1|137.250000||
B|BIDU|20210317|09:54:00|S|10|260.200000||
B|FSRV|20210317|09:54:00|S|25|14.450000||
B|GOOGL|20210317|09:54:00|S|4|2063.800000||
B|KO|20210317|09:54:00|S|100|51.420000||
B|KO|20210317|09:54:00|S|100|51.420000||
B|LMND|20210317|09:54:00|S|30|100.280000||
B|NCTY|20210317|09:54:00|S|18|54.710000||
B|NCTY|20210317|09:54:00|S|100|54.700000||
B|PDD|20210317|09:54:00|S|1|147.100000||
B|PING|20210317|09:54:00|S|1|22.830000||
B|STRM|20210317|09:54:00|S|2000|2.070000||
B|TMBR|20210317|09:54:00|S|971|2.650000||
B|TSLA|20210317|09:54:00|S|100|667.270000||
B|YI|20210317|09:54:00|S|4|17.870000||
B|AAPL|20210317|09:54:01|S|20|123.170000||
B|CCIV|20210317|09:54:01|S|100|28.790000||
B|LIFE|20210317|09:54:01|S|100|5.900000||
B|NRG|20210317|09:54:01|S|100|37.150000||
B|PFIE|20210317|09:54:01|S|100|1.620000||
B|PFIE|20210317|09:54:01|S|100|1.620000||
B|RWLK|20210317|09:54:01|S|100|3.100000||
B|CYRN|20210317|09:54:02|S|100|0.869900||
B|TNXP|20210317|09:54:02|S|2000|1.510000||
B|TTOO|20210317|09:54:02|S|800|1.815000||
B|BNGO|20210317|09:54:03|S|100|8.850000||
B|CPNG|20210317|09:54:03|S|872|46.640000||
B|DOCU|20210317|09:54:03|S|1|209.410000||
B|INFY|20210317|09:54:03|S|100|18.910000||
B|LC|20210317|09:54:04|S|10|18.700000||
B|TSLA|20210317|09:54:04|S|3|666.830000||
B|UDOW|20210317|09:54:04|S|50|127.360000||
B|AREC|20210317|09:54:05|S|200|5.095000||
B|AREC|20210317|09:54:05|S|200|5.100000||
B|ED|20210317|09:54:05|S|18|72.450000||
B|LIFE|20210317|09:54:05|S|100|5.900000||
B|LIFE|20210317|09:54:05|S|160|5.900000||
B|OXY|20210317|09:54:05|S|15|28.440000||
B|PLUG|20210317|09:54:05|S|10|37.040000||
B|SSKN|20210317|09:54:05|S|100|2.200000||
B|TSLA|20210317|09:54:05|S|14|666.600000||
B|AYX|20210317|09:54:06|S|10|83.780000||
B|BABA|20210317|09:54:06|S|200|230.600000||
B|CRWD|20210317|09:54:06|S|100|198.160000||
B|DKNG|20210317|09:54:06|S|100|67.160000||
B|ZM|20210317|09:54:06|S|5|331.400000||
B|AMC|20210317|09:54:07|S|300|13.460000||
B|GCP|20210317|09:54:07|S|50|24.470000||
B|PDD|20210317|09:54:07|S|100|146.860000||
B|RBLX|20210317|09:54:07|S|2|78.570000||
B|AAL|20210317|09:54:08|S|67|24.790000||
B|CAN|20210317|09:54:08|S|100|30.130000||
B|TSLA|20210317|09:54:08|S|10|667.440000||
B|UAMY|20210317|09:54:08|S|100|1.240000||
B|WTI|20210317|09:54:08|S|30|4.060000||
B|ZCMD|20210317|09:54:08|S|76|3.120000||
B|AAPL|20210317|09:54:09|S|50|123.140000||
B|AMC|20210317|09:54:09|S|50|13.440000||
B|BABA|20210317|09:54:09|S|20|230.640000||
B|SQ|20210317|09:54:09|S|10|237.800000||
B|TSLA|20210317|09:54:09|S|50|667.470000||
B|AAPL|20210317|09:54:10|S|1|123.130000||
B|DOCU|20210317|09:54:10|S|5|209.420000||
B|EURN|20210317|09:54:10|S|64|9.235000||
B|TERN|20210317|09:54:10|S|100|25.310000||
B|ZM|20210317|09:54:10|S|60|331.010000||
B|AAPL|20210317|09:54:11|S|100|123.110000||
B|AAPL|20210317|09:54:11|S|200|123.110000||
B|BABA|20210317|09:54:11|S|6|230.580000||
B|CCIV|20210317|09:54:11|S|24|28.880000||
B|ROOT|20210317|09:54:11|S|200|10.730000||
B|TSLA|20210317|09:54:11|S|10|667.700000||
B|V|20210317|09:54:11|S|2|225.500000||
B|ZM|20210317|09:54:11|S|2|330.950000||
B|AKAM|20210317|09:54:12|S|50|99.380000||
B|BABA|20210317|09:54:12|S|5|230.570000||
B|PDD|20210317|09:54:12|S|100|146.720000||
B|ABNB|20210317|09:54:13|S|100|200.960000||
B|CRWD|20210317|09:54:13|S|5|198.330000||
B|KL|20210317|09:54:13|S|600|33.700000||
B|NVDA|20210317|09:54:13|S|100|526.580000||
B|PDD|20210317|09:54:13|S|5|146.720000||
B|AHT|20210317|09:54:14|S|200|3.530000||
B|BABA|20210317|09:54:14|S|30|230.530000||
B|FSLR|20210317|09:54:14|S|3|79.660000||
B|JD|20210317|09:54:14|S|2000|83.920000||
B|NAKD|20210317|09:54:14|S|3500|0.922800||
B|NVDA|20210317|09:54:14|S|200|526.310000||
B|PLUG|20210317|09:54:14|S|200|36.910000||
B|TSLA|20210317|09:54:14|S|5|667.720000||
B|BA|20210317|09:54:15|S|10|260.270000||
B|BILI|20210317|09:54:15|S|10|109.630000||
B|GME|20210317|09:54:15|S|3|227.270000||
B|PDD|20210317|09:54:15|S|3|146.660000||
B|PDD|20210317|09:54:15|S|16|146.360000||
B|RBLX|20210317|09:54:15|S|100|78.640000||
B|VFC|20210317|09:54:15|S|5|75.890000||
B|BILI|20210317|09:54:16|S|5|109.630000||
B|CVU|20210317|09:54:16|S|49|6.400000||
B|GME|20210317|09:54:16|S|2|226.820000||
B|GME|20210317|09:54:16|S|3|226.780000||
B|GME|20210317|09:54:16|S|20|226.810000||
B|MAXR|20210317|09:54:16|S|20|44.210000||
B|SENS|20210317|09:54:16|S|800|2.885000||
B|SFIX|20210317|09:54:16|S|1|53.700000||
B|TNXP|20210317|09:54:16|S|200|1.505000||
B|ZM|20210317|09:54:16|S|56|330.630000||
B|AMZN|20210317|09:54:17|S|9|3093.120000||
B|BA|20210317|09:54:17|S|10|260.300000||
B|GME|20210317|09:54:17|S|1|226.790000||
B|RFV|20210317|09:54:17|S|200|91.740000||
B|RIDE|20210317|09:54:17|S|10|14.770000||
B|DMTK|20210317|09:54:18|S|50|54.320000||
B|LAZR|20210317|09:54:18|S|100|27.710000||
B|SKLZ|20210317|09:54:18|S|172|27.330000||
B|SOS|20210317|09:54:18|S|239|7.060000||
B|UCTT|20210317|09:54:18|S|1|55.420000||
B|CVU|20210317|09:54:19|S|100|6.480000||
B|DIS|20210317|09:54:19|S|100|192.640000||
B|ETSY|20210317|09:54:19|S|12|206.380000||
B|EURN|20210317|09:54:19|S|200|9.235000||
B|GME|20210317|09:54:19|S|15|226.850000||
B|GME|20210317|09:54:19|S|50|226.840000||
B|PRNT|20210317|09:54:19|S|3|38.830000||
B|ABBV|20210317|09:54:20|S|60|103.920000||
B|AREC|20210317|09:54:20|S|100|5.030000||
B|AYX|20210317|09:54:20|S|5|83.780000||
B|CCIV|20210317|09:54:20|S|100|28.870000||
B|KL|20210317|09:54:20|S|100|33.660000||
B|PDD|20210317|09:54:20|S|100|146.690000||
B|THCB|20210317|09:54:20|S|20|14.410000||
B|BA|20210317|09:54:21|S|2|260.300000||
B|LMB|20210317|09:54:21|S|25|11.700000||
B|TDOC|20210317|09:54:21|S|100|183.790000||
B|AAPL|20210317|09:54:22|S|68|123.040000||
B|BA|20210317|09:54:22|S|100|260.290000||
B|BABA|20210317|09:54:22|S|10|230.630000||
B|ENPH|20210317|09:54:22|S|2|157.110000||
B|PBW|20210317|09:54:22|S|50|101.600000||
B|SKT|20210317|09:54:22|S|150|17.010000||
B|ZCMD|20210317|09:54:22|S|100|3.140000||
B|ZCMD|20210317|09:54:22|S|102|3.140000||
B|BILI|20210317|09:54:23|S|10|109.000000||
B|BILI|20210317|09:54:23|S|100|109.140000||
B|BILI|20210317|09:54:23|S|2000|109.150000||
B|CRWD|20210317|09:54:23|S|3|197.530000||
B|EAT|20210317|09:54:23|S|4|75.180000||
B|HUGE|20210317|09:54:23|S|256|2.590000||
B|NRG|20210317|09:54:23|S|100|37.150000||
B|SKLZ|20210317|09:54:23|S|20|27.290000||
B|ZCMD|20210317|09:54:23|S|100|3.150000||
B|ZCMD|20210317|09:54:23|S|200|3.150000||
B|ZCMD|20210317|09:54:23|S|200|3.160000||
B|ASLE|20210317|09:54:24|S|22|11.890000||
B|CARV|20210317|09:54:24|S|100|10.820000||
B|CCL|20210317|09:54:24|S|100|28.570000||
B|MARA|20210317|09:54:24|S|40|36.960000||
B|MWA|20210317|09:54:24|S|800|13.980000||
B|TDOC|20210317|09:54:24|S|2|183.500000||
B|TSLA|20210317|09:54:24|S|10|668.640000||
B|ZCMD|20210317|09:54:24|S|200|3.150000||
B|AAPL|20210317|09:54:25|S|200|123.020000||
B|AFRM|20210317|09:54:25|S|1|78.440000||
B|GME|20210317|09:54:25|S|10|226.690000||
B|GME|20210317|09:54:25|S|500|226.690000||
B|PTON|20210317|09:54:25|S|72|103.120000||
B|TMBR|20210317|09:54:25|S|187|2.670000||
B|ZM|20210317|09:54:25|S|1|330.600000||
B|CPNG|20210317|09:54:26|S|20|46.410000||
B|EYES|20210317|09:54:26|S|16|13.240000||
B|HUGE|20210317|09:54:26|S|256|2.590000||
B|SXTC|20210317|09:54:26|S|100|2.060000||
B|ZCMD|20210317|09:54:26|S|100|3.150000||
B|FUBO|20210317|09:54:27|S|10|30.890000||
B|TQQQ|20210317|09:54:27|S|100|90.290000||
B|GE|20210317|09:54:28|S|40|13.330000||
B|LC|20210317|09:54:28|S|100|18.700000||
B|SE|20210317|09:54:28|S|6|222.700000||
B|TNXP|20210317|09:54:28|S|500|1.505000||
B|ZCMD|20210317|09:54:28|S|100|3.150000||
B|ZCMD|20210317|09:54:28|S|100|3.150000||
B|AREC|20210317|09:54:29|S|3|5.025000||
B|CVU|20210317|09:54:29|S|700|6.490000||
B|CVU|20210317|09:54:29|S|800|6.490000||
B|PERI|20210317|09:54:29|S|6|19.100000||
B|TSLA|20210317|09:54:29|S|2|668.370000||
B|ZCMD|20210317|09:54:29|S|200|3.140000||
B|ZCMD|20210317|09:54:29|S|500|3.140000||
B|AAPL|20210317|09:54:30|S|445|122.950000||
B|BYND|20210317|09:54:30|S|5|136.350000||
B|CCL|20210317|09:54:30|S|60|28.560000||
B|GME|20210317|09:54:30|S|46|225.530000||
B|MOMO|20210317|09:54:30|S|2000|15.480000||
B|TCFC|20210317|09:54:30|S|4|33.400000||
B|TNXP|20210317|09:54:30|S|7100|1.505000||
B|VIAC|20210317|09:54:30|S|400|93.780000||
B|ZCMD|20210317|09:54:30|S|200|3.130000||
B|ZCMD|20210317|09:54:30|S|300|3.130000||
B|ZCMD|20210317|09:54:30|S|400|3.130000||
B|GME|20210317|09:54:31|S|3|225.530000||
B|PAA|20210317|09:54:31|S|2000|9.540000||
B|BA|20210317|09:54:32|S|20|260.100000||
B|BA|20210317|09:54:32|S|64|260.100000||
B|BABA|20210317|09:54:32|S|50|230.560000||
B|CVU|20210317|09:54:32|S|100|6.570000||
B|JFIN|20210317|09:54:32|S|400|4.430000||
B|NIO|20210317|09:54:32|S|100|42.490000||
B|OKTA|20210317|09:54:32|S|22|226.960000||
B|SPOT|20210317|09:54:32|S|50|272.530000||
B|SYK|20210317|09:54:32|S|200|237.610000||
B|ZCMD|20210317|09:54:32|S|200|3.150000||
B|AREC|20210317|09:54:33|S|100|5.020000||
B|AREC|20210317|09:54:33|S|100|5.020000||
B|VTI|20210317|09:54:33|S|17|206.980000||
B|M|20210317|09:54:34|S|100|19.710000||
B|NIO|20210317|09:54:34|S|100|42.450000||
B|NIU|20210317|09:54:34|S|2|40.240000||
B|PFIE|20210317|09:54:34|S|600|1.630000||
B|PFIE|20210317|09:54:34|S|1275|1.630000||
B|VRTV|20210317|09:54:34|S|12|41.810000||
B|ZM|20210317|09:54:34|S|10|330.380000||
B|AAPL|20210317|09:54:35|S|50|122.940000||
B|TSLA|20210317|09:54:35|S|1|667.390000||
B|VIAC|20210317|09:54:35|S|100|93.700000||
B|VIAC|20210317|09:54:35|S|600|93.700000||
B|CCL|20210317|09:54:36|S|1320|28.580000||
B|CVU|20210317|09:54:36|S|100|6.540000||
B|GME|20210317|09:54:36|S|30|224.880000||
B|XPEV|20210317|09:54:36|S|100|34.640000||
B|AMC|20210317|09:54:37|S|80|13.380000||
B|BYND|20210317|09:54:37|S|80|136.330000||
B|CRWD|20210317|09:54:37|S|5|197.470000||
B|VFH|20210317|09:54:37|S|30|85.770000||
B|NIO|20210317|09:54:38|S|100|42.450000||
B|NVDA|20210317|09:54:38|S|5|526.530000||
B|TSLA|20210317|09:54:38|S|100|666.960000||
B|VYM|20210317|09:54:38|S|7|100.880000||
B|BABA|20210317|09:54:39|S|200|230.390000||
B|GME|20210317|09:54:39|S|1|225.000000||
B|LMND|20210317|09:54:39|S|50|99.760000||
B|MDB|20210317|09:54:39|S|2|313.530000||
B|SSKN|20210317|09:54:39|S|100|2.210000||
B|YSG|20210317|09:54:39|S|100|14.410000||
B|ZOM|20210317|09:54:39|S|465|2.070000||
B|TNXP|20210317|09:54:40|S|500|1.490000||
B|VOO|20210317|09:54:40|S|1|362.630000||
B|AAPL|20210317|09:54:41|S|15|122.870000||
B|BILI|20210317|09:54:41|S|4|108.910000||
B|FB|20210317|09:54:41|S|15|278.160000||
B|RBLX|20210317|09:54:41|S|1|78.345000||
B|TDOC|20210317|09:54:41|S|5|182.530000||
B|TSLA|20210317|09:54:41|S|20|666.800000||
B|WATT|20210317|09:54:41|S|20|3.970000||
B|ADTX|20210317|09:54:42|S|100|3.290000||
B|BABA|20210317|09:54:42|S|24|230.350000||
B|LOB|20210317|09:54:42|S|3|63.320000||
B|NM|20210317|09:54:42|S|10|9.090000||
B|RBLX|20210317|09:54:42|S|2000|78.440000||
B|TSLA|20210317|09:54:42|S|1|666.390000||
B|BK|20210317|09:54:43|S|28|46.370000||
B|NIO|20210317|09:54:43|S|150|42.360000||
B|SE|20210317|09:54:43|S|4|222.110000||
B|TSLA|20210317|09:54:43|S|1|666.690000||
B|BILI|20210317|09:54:44|S|250|108.910000||
B|CRWD|20210317|09:54:44|S|1|197.550000||
B|DIS|20210317|09:54:44|S|1|192.620000||
B|DIS|20210317|09:54:44|S|4|192.610000||
B|NIO|20210317|09:54:44|S|60|42.360000||
B|VIXY|20210317|09:54:44|S|600|10.880000||
B|WISH|20210317|09:54:44|S|100|18.000000||
B|ZCMD|20210317|09:54:44|S|100|3.160000||
B|ZCMD|20210317|09:54:44|S|100|3.160000||
B|ZCMD|20210317|09:54:44|S|200|3.160000||
B|ZCMD|20210317|09:54:44|S|400|3.160000||
B|ZCMD|20210317|09:54:44|S|500|3.160000||
B|BABA|20210317|09:54:45|S|85|230.440000||
B|FB|20210317|09:54:45|S|19|278.230000||
B|HYRE|20210317|09:54:45|S|5|9.660000||
B|RBLX|20210317|09:54:45|S|47|78.380000||
B|TMBR|20210317|09:54:45|S|2000|2.630000||
B|AFRM|20210317|09:54:46|S|2|78.410000||
B|OXY|20210317|09:54:46|S|6|28.400000||
B|POTX|20210317|09:54:46|S|100|17.390000||
B|RUN|20210317|09:54:46|S|1|55.480000||
B|ZCMD|20210317|09:54:46|S|100|3.180000||
B|AXP|20210317|09:54:47|S|1|143.320000||
B|FCEL|20210317|09:54:47|S|100|15.040000||
B|ICE|20210317|09:54:47|S|1|114.240000||
B|PLUG|20210317|09:54:47|S|1|36.910000||
B|PLUG|20210317|09:54:47|S|732|36.910000||
B|TSLA|20210317|09:54:47|S|10|666.940000||
B|UVXY|20210317|09:54:47|S|50|7.150000||
B|AREC|20210317|09:54:48|S|200|5.030000||
B|ARRY|20210317|09:54:48|S|100|31.270000||
B|BILI|20210317|09:54:48|S|250|109.120000||
B|FLNT|20210317|09:54:48|S|5|5.120000||
B|MCD|20210317|09:54:48|S|1|222.620000||
B|WYNN|20210317|09:54:48|S|20|138.350000||
B|ZCMD|20210317|09:54:48|S|100|3.180000||
B|AREC|20210317|09:54:49|S|5|5.025000||
B|KL|20210317|09:54:49|S|100|33.670000||
B|KL|20210317|09:54:49|S|400|33.670000||
B|NVDA|20210317|09:54:49|S|50|526.150000||
B|SQ|20210317|09:54:49|S|1|237.110000||
B|VWO|20210317|09:54:49|S|10|52.460000||
B|ZCMD|20210317|09:54:49|S|100|3.170000||
B|ZCMD|20210317|09:54:49|S|100|3.170000||
B|AA|20210317|09:54:50|S|160|31.270000||
B|ABBV|20210317|09:54:50|S|20|103.850000||
B|AREC|20210317|09:54:50|S|100|5.025000||
B|AREC|20210317|09:54:50|S|200|5.030000||
B|BILI|20210317|09:54:50|S|1000|109.120000||
B|EPI|20210317|09:54:50|S|2|31.710000||
B|MMM|20210317|09:54:50|S|1|188.620000||
B|PEP|20210317|09:54:50|S|100|134.400000||
B|TNXP|20210317|09:54:50|S|100|1.480000||
B|ZCMD|20210317|09:54:50|S|100|3.190000||
B|AA|20210317|09:54:51|S|70|31.270000||
B|PDD|20210317|09:54:51|S|1|147.030000||
B|PLTR|20210317|09:54:51|S|100|25.000000||
B|PTON|20210317|09:54:51|S|2|102.990000||
B|ZCMD|20210317|09:54:51|S|100|3.170000||
B|ZCMD|20210317|09:54:51|S|100|3.170000||
B|ZCMD|20210317|09:54:51|S|200|3.170000||
B|ZCMD|20210317|09:54:51|S|300|3.170000||
B|ZCMD|20210317|09:54:51|S|500|3.170000||
B|AFRM|20210317|09:54:52|S|1|78.410000||
B|CDMO|20210317|09:54:52|S|463|17.590000||
B|LABU|20210317|09:54:52|S|1|96.190000||
B|VGIT|20210317|09:54:52|S|1|67.425000||
B|VIGI|20210317|09:54:52|S|3|83.380000||
B|ZCMD|20210317|09:54:52|S|100|3.160000||
B|ZCMD|20210317|09:54:52|S|100|3.170000||
B|ZCMD|20210317|09:54:52|S|100|3.170000||
B|ZCMD|20210317|09:54:52|S|200|3.170000||
B|ZCMD|20210317|09:54:52|S|300|3.170000||
B|ZCMD|20210317|09:54:52|S|300|3.170000||
B|BG|20210317|09:54:53|S|18|78.830000||
B|CIM|20210317|09:54:53|S|700|12.900000||
B|INTC|20210317|09:54:53|S|300|64.500000||
B|ZCMD|20210317|09:54:53|S|100|3.160000||
B|ZCMD|20210317|09:54:53|S|100|3.160000||
B|ZCMD|20210317|09:54:53|S|100|3.170000||
B|ZCMD|20210317|09:54:53|S|200|3.160000||
B|ZCMD|20210317|09:54:53|S|200|3.170000||
B|ZCMD|20210317|09:54:53|S|500|3.170000||
B|BA|20210317|09:54:54|S|20|260.750000||
B|BLNK|20210317|09:54:54|S|100|37.160000||
B|HD|20210317|09:54:54|S|1|283.460000||
B|SE|20210317|09:54:54|S|20|222.750000||
B|ZCMD|20210317|09:54:54|S|100|3.170000||
B|ABBV|20210317|09:54:55|S|2|103.870000||
B|ARRY|20210317|09:54:55|S|100|31.270000||
B|BLNK|20210317|09:54:55|S|100|37.170000||
B|BNGO|20210317|09:54:55|S|2|8.800000||
B|CVU|20210317|09:54:55|S|36|6.600000||
B|CVU|20210317|09:54:55|S|70|6.600000||
B|AAPL|20210317|09:54:56|S|47|123.030000||
B|AAPL|20210317|09:54:56|S|56|123.030000||
B|ARRY|20210317|09:54:56|S|50|31.270000||
B|BA|20210317|09:54:56|S|25|260.850000||
B|BABA|20210317|09:54:56|S|58|230.730000||
B|FUBO|20210317|09:54:56|S|1000|30.890000||
B|PYPL|20210317|09:54:56|S|1|246.270000||
B|WWE|20210317|09:54:56|S|18|56.570000||
B|DQ|20210317|09:54:57|S|300|83.790000||
B|IBM|20210317|09:54:57|S|1|128.200000||
B|ONTX|20210317|09:54:57|S|1700|1.260000||
B|VZ|20210317|09:54:57|S|10|55.485000||
B|ZCMD|20210317|09:54:57|S|100|3.150000||
B|ZCMD|20210317|09:54:57|S|217|3.150000||
B|ZUO|20210317|09:54:57|S|100|14.160000||
B|AREC|20210317|09:54:58|S|100|5.040000||
B|CVU|20210317|09:54:58|S|142|6.620000||
B|DEO|20210317|09:54:59|S|9|169.780000||
B|GME|20210317|09:54:59|S|3|224.920000||
B|LIFE|20210317|09:54:59|S|1400|6.030000||
B|VBIV|20210317|09:54:59|S|400|3.450000||
B|CCIV|20210317|09:55:00|S|100|29.020000||
B|GME|20210317|09:55:00|S|4|224.920000||
B|GME|20210317|09:55:00|S|137|225.000000||
B|KL|20210317|09:55:00|S|200|33.670000||
B|KLAC|20210317|09:55:00|S|1|298.720000||
B|NNOX|20210317|09:55:00|S|50|46.510000||
B|TDOC|20210317|09:55:00|S|41|183.540000||
B|ZCMD|20210317|09:55:00|S|100|3.160000||
B|ZCMD|20210317|09:55:00|S|100|3.160000||
B|ZCMD|20210317|09:55:00|S|200|3.160000||
B|ZCMD|20210317|09:55:00|S|500|3.160000||
B|ZCMD|20210317|09:55:00|S|500|3.160000||
B|AN|20210317|09:55:01|S|15|90.780000||
B|AN|20210317|09:55:01|S|25|90.780000||
B|BABA|20210317|09:55:01|S|9|230.840000||
B|CSIQ|20210317|09:55:01|S|24|40.900000||
B|GS|20210317|09:55:01|S|200|344.610000||
B|GS|20210317|09:55:01|S|200|344.630000||
B|IMTX|20210317|09:55:01|S|100|14.220000||
B|NOVN|20210317|09:55:01|S|700|1.680000||
B|SNOW|20210317|09:55:01|S|2|227.260000||
B|ZCMD|20210317|09:55:01|S|20|3.160000||
B|ZM|20210317|09:55:01|S|1|330.910000||
B|BA|20210317|09:55:02|S|8|260.850000||
B|BABA|20210317|09:55:02|S|25|230.880000||
B|BABA|20210317|09:55:02|S|80|230.810000||
B|F|20210317|09:55:02|S|66|12.350000||
B|GRMN|20210317|09:55:02|S|1|126.310000||
B|BA|20210317|09:55:03|S|5|260.650000||
B|BABA|20210317|09:55:03|S|400|230.810000||
B|FGEN|20210317|09:55:03|S|100|32.560000||
B|AREC|20210317|09:55:04|S|100|5.080000||
B|CVU|20210317|09:55:04|S|300|6.600000||
B|DE|20210317|09:55:04|S|100|378.690000||
B|DE|20210317|09:55:04|S|200|378.680000||
B|NUGT|20210317|09:55:04|S|100|57.160000||
B|RIOT|20210317|09:55:04|S|100|55.910000||
B|TSE|20210317|09:55:04|S|2|72.340000||
B|AREC|20210317|09:55:05|S|200|5.080000||
B|ASUR|20210317|09:55:05|S|160|7.680000||
B|BABA|20210317|09:55:05|S|200|230.770000||
B|CCIV|20210317|09:55:05|S|57|29.040000||
B|CCIV|20210317|09:55:05|S|64|29.040000||
B|CRWD|20210317|09:55:05|S|50|197.830000||
B|OKTA|20210317|09:55:05|S|50|226.460000||
B|PM|20210317|09:55:05|S|28|88.560000||
B|VIAC|20210317|09:55:05|S|200|93.270000||
B|AREC|20210317|09:55:06|S|189|5.085000||
B|EAT|20210317|09:55:06|S|2|75.180000||
B|JNJ|20210317|09:55:06|S|2|160.070000||
B|TSLA|20210317|09:55:06|S|20|667.400000||
B|ZM|20210317|09:55:06|S|3|330.670000||
B|CVU|20210317|09:55:07|S|250|6.600000||
B|CVU|20210317|09:55:07|S|290|6.640000||
B|AREC|20210317|09:55:08|S|500|5.090000||
B|BA|20210317|09:55:08|S|5|260.490000||
B|GME|20210317|09:55:08|S|100|225.420000||
B|NKE|20210317|09:55:08|S|100|145.320000||
B|SPOT|20210317|09:55:08|S|150|272.730000||
B|VGIT|20210317|09:55:08|S|6|67.430000||
B|ZM|20210317|09:55:08|S|6|330.760000||
B|COF|20210317|09:55:09|S|100|129.060000||
B|CVU|20210317|09:55:09|S|800|6.650000||
B|ERX|20210317|09:55:09|S|100|25.870000||
B|IMTX|20210317|09:55:09|S|625|14.220000||
B|MSFT|20210317|09:55:09|S|21|235.940000||
B|SNOW|20210317|09:55:09|S|10|227.260000||
B|TLT|20210317|09:55:09|S|4|135.150000||
B|BA|20210317|09:55:10|S|100|260.350000||
B|CVU|20210317|09:55:10|S|100|6.700000||
B|DXC|20210317|09:55:10|S|100|28.290000||
B|ESGC|20210317|09:55:10|S|420|2.060000||
B|GNUS|20210317|09:55:10|S|1000|2.260000||
B|SOXS|20210317|09:55:10|S|2|11.050000||
B|SPOT|20210317|09:55:10|S|1|272.730000||
B|T|20210317|09:55:10|S|20|29.970000||
B|TDOC|20210317|09:55:10|S|3|183.410000||
B|ZCMD|20210317|09:55:10|S|100|3.160000||
B|ZCMD|20210317|09:55:10|S|100|3.170000||
B|ZDGE|20210317|09:55:10|S|200|12.620000||
B|AAPL|20210317|09:55:11|S|100|123.030000||
B|CC|20210317|09:55:11|S|1|27.200000||
B|CRWD|20210317|09:55:11|S|3|197.530000||
B|CVU|20210317|09:55:11|S|189|6.640000||
B|PM|20210317|09:55:11|S|56|88.560000||
B|TQQQ|20210317|09:55:11|S|20|90.300000||
B|U|20210317|09:55:11|S|10|106.150000||
B|YUM|20210317|09:55:11|S|150|109.300000||
B|ZCMD|20210317|09:55:11|S|100|3.160000||
B|AMZN|20210317|09:55:12|S|5|3096.830000||
B|DIA|20210317|09:55:12|S|100|329.560000||
B|LFMD|20210317|09:55:12|S|7|19.170000||
B|PFIE|20210317|09:55:12|S|50|1.630000||
B|VLO|20210317|09:55:12|S|3|79.140000||
B|AAL|20210317|09:55:13|S|40|24.770000||
B|ALGN|20210317|09:55:13|S|1|531.070000||
B|AREC|20210317|09:55:13|S|200|5.115000||
B|CPNG|20210317|09:55:13|S|21|46.420000||
B|DISCK|20210317|09:55:13|S|1|61.005000||
B|PSTH|20210317|09:55:13|S|100|26.800000||
B|TTD|20210317|09:55:13|S|1|734.460000||
B|ZCMD|20210317|09:55:13|S|100|3.170000||
B|ZCMD|20210317|09:55:13|S|100|3.170000||
B|ZCMD|20210317|09:55:13|S|200|3.170000||
B|ZCMD|20210317|09:55:13|S|200|3.170000||
B|ZCMD|20210317|09:55:13|S|412|3.170000||
B|ZM|20210317|09:55:13|S|38|330.440000||
B|BA|20210317|09:55:14|S|20|260.520000||
B|BIGC|20210317|09:55:14|S|73|54.630000||
B|CRWD|20210317|09:55:14|S|50|197.530000||
B|HIMS|20210317|09:55:14|S|1|15.290000||
B|PDD|20210317|09:55:14|S|100|146.590000||
B|SFIX|20210317|09:55:14|S|10|53.700000||
B|TAOP|20210317|09:55:14|S|500|10.940000||
B|AAPL|20210317|09:55:15|S|300|122.980000||
B|AMC|20210317|09:55:15|S|23|13.450000||
B|AMC|20210317|09:55:15|S|159|13.440000||
B|BLNK|20210317|09:55:15|S|100|37.130000||
B|CCIV|20210317|09:55:15|S|100|29.000000||
B|METX|20210317|09:55:15|S|100|2.680000||
B|PFIE|20210317|09:55:15|S|50|1.630000||
B|VIAC|20210317|09:55:15|S|100|93.190000||
B|ZM|20210317|09:55:15|S|5|330.250000||
B|ZOM|20210317|09:55:15|S|84|2.075000||
B|ARRY|20210317|09:55:16|S|100|31.400000||
B|BAM|20210317|09:55:16|S|50|44.280000||
B|AFRM|20210317|09:55:17|S|1|78.310000||
B|AVEO|20210317|09:55:17|S|100|11.100000||
B|PLTR|20210317|09:55:17|S|100|24.960000||
B|SPOT|20210317|09:55:17|S|500|272.860000||
B|VIAC|20210317|09:55:17|S|200|93.040000||
B|ZCMD|20210317|09:55:17|S|100|3.150000||
B|CVU|20210317|09:55:18|S|65|6.700000||
B|EWZ|20210317|09:55:18|S|3600|32.620000||
B|JMIA|20210317|09:55:18|S|10|46.910000||
B|TSM|20210317|09:55:18|S|10|116.420000||
B|ZCMD|20210317|09:55:18|S|300|3.150000||
B|AFRM|20210317|09:55:19|S|3|78.280000||
B|AMC|20210317|09:55:19|S|700|13.430000||
B|DIS|20210317|09:55:19|S|5|192.800000||
B|HSIC|20210317|09:55:19|S|7|67.300000||
B|NIO|20210317|09:55:19|S|6|42.410000||
B|BABA|20210317|09:55:20|S|20|230.550000||
B|PUBM|20210317|09:55:20|S|3|50.160000||
B|SPY|20210317|09:55:20|S|147|394.390000||
B|TMBR|20210317|09:55:20|S|100|2.590000||
B|TSLA|20210317|09:55:20|S|30|667.240000||
B|U|20210317|09:55:20|S|5|106.040000||
B|V|20210317|09:55:20|S|20|225.590000||
B|VIAC|20210317|09:55:20|S|100|92.950000||
B|VIAC|20210317|09:55:20|S|150|92.960000||
B|ZCMD|20210317|09:55:20|S|100|3.140000||
B|ZCMD|20210317|09:55:20|S|116|3.140000||
B|ZSAN|20210317|09:55:20|S|100|1.405000||
B|BABA|20210317|09:55:21|S|100|230.550000||
B|BLDP|20210317|09:55:21|S|100|25.120000||
B|EPZM|20210317|09:55:21|S|20|8.810000||
B|GNW|20210317|09:55:21|S|1|3.465000||
B|SNAP|20210317|09:55:21|S|30|60.880000||
B|SPY|20210317|09:55:21|S|200|394.410000||
B|TSLA|20210317|09:55:21|S|50|666.930000||
B|VIAC|20210317|09:55:21|S|200|93.000000||
B|ZCMD|20210317|09:55:21|S|300|3.090000||
B|ZCMD|20210317|09:55:21|S|300|3.090000||
B|AAPL|20210317|09:55:22|S|6|123.030000||
B|BABA|20210317|09:55:22|S|5|230.650000||
B|BILI|20210317|09:55:22|S|3|109.540000||
B|CVU|20210317|09:55:22|S|24|6.640000||
B|JKS|20210317|09:55:22|S|20|43.030000||
B|STIC|20210317|09:55:22|S|200|11.280000||
B|TMBR|20210317|09:55:22|S|100|2.590000||
B|TSLA|20210317|09:55:22|S|10|666.880000||
B|ZCMD|20210317|09:55:22|S|100|3.090000||
B|ZCMD|20210317|09:55:22|S|100|3.090000||
B|ZCMD|20210317|09:55:22|S|200|3.090000||
B|ZCMD|20210317|09:55:22|S|300|3.090000||
B|BA|20210317|09:55:23|S|200|260.350000||
B|BLDP|20210317|09:55:23|S|100|25.140000||
B|CNX|20210317|09:55:23|S|1400|15.360000||
B|XPEV|20210317|09:55:23|S|500|34.750000||
B|ZCMD|20210317|09:55:23|S|55|3.110000||
B|DKNG|20210317|09:55:24|S|5|67.470000||
B|ONTX|20210317|09:55:24|S|700|1.255000||
B|SPY|20210317|09:55:24|S|4|394.450000||
B|X|20210317|09:55:24|S|100|22.310000||
B|CCIV|20210317|09:55:25|S|100|29.030000||
B|CRWD|20210317|09:55:25|S|100|197.880000||
B|CVU|20210317|09:55:25|S|400|6.700000||
B|RIOT|20210317|09:55:25|S|10|55.900000||
B|WEBL|20210317|09:55:25|S|1|67.130000||
B|ZSAN|20210317|09:55:25|S|100|1.405000||
B|CRWD|20210317|09:55:26|S|1|197.880000||
B|CVU|20210317|09:55:26|S|200|6.690000||
B|GUSH|20210317|09:55:26|S|10|80.750000||
B|IMTX|20210317|09:55:26|S|300|14.260000||
B|SOL|20210317|09:55:26|S|709|13.160000||
B|VUZI|20210317|09:55:26|S|400|19.140000||
B|AREC|20210317|09:55:27|S|200|5.110000||
B|GEL|20210317|09:55:27|S|400|9.860000||
B|TSM|20210317|09:55:27|S|100|116.340000||
B|ZCMD|20210317|09:55:27|S|100|3.110000||
B|ZCMD|20210317|09:55:27|S|300|3.110000||
B|ZCMD|20210317|09:55:27|S|300|3.110000||
B|ZM|20210317|09:55:27|S|1|330.360000||
B|SPY|20210317|09:55:28|S|33|394.460000||
B|TSM|20210317|09:55:28|S|10|116.340000||
B|TZA|20210317|09:55:28|S|500|31.810000||
B|ZCMD|20210317|09:55:28|S|100|3.110000||
B|ZCMD|20210317|09:55:28|S|100|3.110000||
B|ZCMD|20210317|09:55:28|S|200|3.110000||
B|ZCMD|20210317|09:55:28|S|300|3.110000||
B|ZNTE|20210317|09:55:28|S|100|10.120000||
B|ABBV|20210317|09:55:29|S|100|103.730000||
B|BABA|20210317|09:55:29|S|100|230.620000||
B|GSG|20210317|09:55:29|S|50|14.560000||
B|HUGE|20210317|09:55:29|S|100|2.610000||
B|PLUG|20210317|09:55:29|S|100|36.870000||
B|SBSW|20210317|09:55:29|S|70|18.695000||
B|TSM|20210317|09:55:29|S|5|116.340000||
B|BYND|20210317|09:55:30|S|50|136.890000||
B|GME|20210317|09:55:30|S|100|225.540000||
B|HOLI|20210317|09:55:30|S|100|13.780000||
B|HOLI|20210317|09:55:30|S|200|13.770000||
B|MO|20210317|09:55:30|S|7|49.255000||
B|PYPL|20210317|09:55:30|S|2|245.700000||
B|AMZN|20210317|09:55:31|S|1|3095.320000||
B|TNXP|20210317|09:55:31|S|400|1.485000||
B|VEEV|20210317|09:55:31|S|5|255.890000||
B|CRWD|20210317|09:55:32|S|5|197.900000||
B|IMV|20210317|09:55:32|S|100|3.410000||
B|PLTR|20210317|09:55:32|S|10|24.990000||
B|RTX|20210317|09:55:32|S|50|78.930000||
B|TSLA|20210317|09:55:32|S|1|667.610000||
B|TSLA|20210317|09:55:32|S|2|667.690000||
B|AREC|20210317|09:55:33|S|25|5.100000||
B|AREC|20210317|09:55:33|S|100|5.100000||
B|CRWD|20210317|09:55:33|S|5|197.920000||
B|FNKO|20210317|09:55:33|S|50|18.060000||
B|H|20210317|09:55:33|S|200|88.110000||
B|SQQQ|20210317|09:55:33|S|700|13.535000||
B|TLGT|20210317|09:55:33|S|1000|0.838900||
B|KOS|20210317|09:55:34|S|7|3.370000||
B|PFIE|20210317|09:55:34|S|74|1.630000||
B|PLUG|20210317|09:55:34|S|100|37.040000||
B|TSLA|20210317|09:55:34|S|10|667.900000||
B|BIDU|20210317|09:55:35|S|5|259.920000||
B|BIOL|20210317|09:55:35|S|1000|0.935000||
B|BLDP|20210317|09:55:35|S|100|25.160000||
B|JD|20210317|09:55:35|S|15|83.970000||
B|OKTA|20210317|09:55:35|S|2|226.460000||
B|SOS|20210317|09:55:35|S|114|7.150000||
B|VIAC|20210317|09:55:35|S|100|93.030000||
B|ARRY|20210317|09:55:36|S|60|31.530000||
B|MO|20210317|09:55:36|S|200|49.275000||
B|CVU|20210317|09:55:37|S|100|6.660000||
B|FLR|20210317|09:55:37|S|50|22.430000||
B|AMZN|20210317|09:55:38|S|2|3093.420000||
B|SOS|20210317|09:55:38|S|400|7.150000||
B|TLRY|20210317|09:55:38|S|100|26.200000||
B|TSLA|20210317|09:55:38|S|100|667.750000||
B|AAPL|20210317|09:55:39|S|30|123.110000||
B|BABA|20210317|09:55:39|S|16|230.510000||
B|DKNG|20210317|09:55:39|S|100|67.460000||
B|FSR|20210317|09:55:39|S|50|21.460000||
B|HIMS|20210317|09:55:39|S|50|15.220000||
B|ONTX|20210317|09:55:39|S|750|1.260000||
B|QCLN|20210317|09:55:39|S|1|68.660000||
B|SHLS|20210317|09:55:39|S|15|37.030000||
B|TSM|20210317|09:55:39|S|4|116.380000||
B|AAPL|20210317|09:55:40|S|25|123.100000||
B|BLDP|20210317|09:55:40|S|100|25.190000||
B|GSK|20210317|09:55:40|S|100|36.260000||
B|HUGE|20210317|09:55:40|S|200|2.570000||
B|SPY|20210317|09:55:40|S|12|394.440000||
B|WEBL|20210317|09:55:40|S|2|67.120000||
B|Z|20210317|09:55:40|S|10|136.868000||
B|AFRM|20210317|09:55:41|S|2|78.250000||
B|AFRM|20210317|09:55:41|S|20|78.260000||
B|AI|20210317|09:55:41|S|1|80.970000||
B|BIO|20210317|09:55:41|S|10|554.740000||
B|ZCMD|20210317|09:55:41|E|200|3.160000||
B|AAL|20210317|09:55:42|S|400|24.790000||
B|ALLY|20210317|09:55:42|S|168|46.220000||
B|CVU|20210317|09:55:42|S|574|6.640000||
B|MRNA|20210317|09:55:42|S|15|147.270000||
B|PYPL|20210317|09:55:42|S|2|245.810000||
B|SOS|20210317|09:55:42|S|25|7.180000||
B|BLDP|20210317|09:55:43|S|100|25.190000||
B|MSFT|20210317|09:55:43|S|6|235.680000||
B|PDD|20210317|09:55:43|S|25|147.060000||
B|ZCMD|20210317|09:55:43|S|35|3.140000||
B|ZCMD|20210317|09:55:43|S|100|3.140000||
B|ZCMD|20210317|09:55:43|S|100|3.160000||
B|ZCMD|20210317|09:55:43|S|200|3.140000||
B|AAPL|20210317|09:55:44|S|1|123.070000||
B|DKS|20210317|09:55:44|S|13|77.690000||
B|EAT|20210317|09:55:44|S|4|75.180000||
B|EXPE|20210317|09:55:44|S|10|177.470000||
B|HD|20210317|09:55:44|S|4|283.480000||
B|OLN|20210317|09:55:44|S|71|36.995000||
B|PDD|20210317|09:55:44|S|100|147.060000||
B|RYAAY|20210317|09:55:44|S|18|115.440000||
B|ZCMD|20210317|09:55:44|S|100|3.140000||
B|BYND|20210317|09:55:45|S|10|136.940000||
B|MMM|20210317|09:55:45|S|20|188.370000||
B|TMBR|20210317|09:55:45|S|100|2.580100||
B|TSM|20210317|09:55:45|S|100|116.370000||
B|WDC|20210317|09:55:45|S|100|70.590000||
B|BABA|20210317|09:55:46|S|29|230.220000||
B|BYND|20210317|09:55:46|S|66|136.940000||
B|CVU|20210317|09:55:46|S|1000|6.600000||
B|LABU|20210317|09:55:46|S|30|95.740000||
B|OKTA|20210317|09:55:46|S|10|226.510000||
B|AAPL|20210317|09:55:47|S|10|123.040000||
B|BYND|20210317|09:55:47|S|30|136.940000||
B|CNSL|20210317|09:55:47|S|1|6.980000||
B|MSFT|20210317|09:55:47|S|6|235.750000||
B|PDD|20210317|09:55:47|S|2|146.760000||
B|REYN|20210317|09:55:47|S|100|30.495000||
B|SVRA|20210317|09:55:47|S|200|2.430000||
B|WFC|20210317|09:55:47|S|200|39.785000||
B|ZM|20210317|09:55:47|S|5|330.340000||
B|AMC|20210317|09:55:48|S|71|13.440000||
B|APPS|20210317|09:55:48|S|26|76.220000||
B|BABA|20210317|09:55:48|S|1000|230.370000||
B|BOXL|20210317|09:55:48|S|500|2.480000||
B|BYND|20210317|09:55:48|S|100|136.930000||
B|BYND|20210317|09:55:48|S|1800|136.940000||
B|CHPT|20210317|09:55:48|S|20|23.850000||
B|GME|20210317|09:55:48|S|10|224.850000||
B|AN|20210317|09:55:49|S|27|90.910000||
B|CNST|20210317|09:55:49|S|130|28.100000||
B|PDD|20210317|09:55:49|S|10|146.890000||
B|SNOW|20210317|09:55:49|S|4|227.000000||
B|ABNB|20210317|09:55:50|S|100|200.650000||
B|FIS|20210317|09:55:50|S|100|146.660000||
B|REGI|20210317|09:55:50|S|5|67.080000||
B|RUBY|20210317|09:55:50|S|100|27.130000||
B|BA|20210317|09:55:51|S|30|260.110000||
B|BABA|20210317|09:55:51|S|20|230.260000||
B|KNSA|20210317|09:55:51|S|2|22.450000||
B|PDD|20210317|09:55:51|S|1|146.840000||
B|ZKIN|20210317|09:55:51|S|100|7.135000||
B|ARKG|20210317|09:55:52|S|10|89.440000||
B|HUGE|20210317|09:55:52|S|100|2.550000||
B|HUGE|20210317|09:55:52|S|400|2.550000||
B|PGEN|20210317|09:55:52|S|400|8.550000||
B|TQQQ|20210317|09:55:52|S|60|90.110000||
B|ABBV|20210317|09:55:53|S|37|103.650000||
B|AMD|20210317|09:55:53|S|8|81.325000||
B|EDC|20210317|09:55:53|S|10|100.800000||
B|SSKN|20210317|09:55:53|S|70|2.210000||
B|ZCMD|20210317|09:55:53|S|100|3.140000||
B|SPG|20210317|09:55:54|S|20|118.430000||
B|SPMD|20210317|09:55:54|S|1|46.320000||
B|SPY|20210317|09:55:54|S|200|394.370000||
B|TMBR|20210317|09:55:54|S|75|2.590000||
B|XOM|20210317|09:55:54|S|100|59.250000||
B|ATAX|20210317|09:55:55|S|100|5.000000||
B|SDH|20210317|09:55:55|S|100|3.840000||
B|SDH|20210317|09:55:55|S|300|3.840000||
B|SDH|20210317|09:55:55|S|500|3.840000||
B|ATIF|20210317|09:55:56|S|104|1.325000||
B|BCYC|20210317|09:55:56|S|100|26.820000||
B|FB|20210317|09:55:56|S|20|278.540000||
B|PDD|20210317|09:55:56|S|10|146.140000||
B|PDD|20210317|09:55:56|S|30|146.150000||
B|TSLA|20210317|09:55:56|S|100|665.690000||
B|TSLA|20210317|09:55:56|S|300|665.640000||
B|APRN|20210317|09:55:57|S|50|7.670000||
B|SAVE|20210317|09:55:57|S|2|38.700000||
B|TSLA|20210317|09:55:57|S|2|665.890000||
B|WB|20210317|09:55:57|S|200|48.380000||
B|AREC|20210317|09:55:58|S|54|5.130000||
B|CVU|20210317|09:55:58|S|692|6.610000||
B|TDOC|20210317|09:55:58|S|10|183.760000||
B|TSLA|20210317|09:55:58|S|10|665.540000||
B|CTRN|20210317|09:55:59|S|5|93.700000||
B|JCI|20210317|09:55:59|S|83|60.340000||
B|NTLA|20210317|09:55:59|S|300|61.490000||
B|UAL|20210317|09:55:59|S|285|60.910000||
B|UAL|20210317|09:55:59|S|600|60.910000||
B|ABBV|20210317|09:56:00|S|10|103.690000||
B|BYND|20210317|09:56:00|S|100|137.120000||
B|BYND|20210317|09:56:00|S|100|137.130000||
B|FLNT|20210317|09:56:00|S|100|5.140000||
B|MNSO|20210317|09:56:00|S|500|23.970000||
B|TNXP|20210317|09:56:00|S|132|1.475000||
B|TSLA|20210317|09:56:00|S|10|665.660000||
B|ZCMD|20210317|09:56:00|S|100|3.160000||
B|ZCMD|20210317|09:56:00|S|300|3.170000||
B|BABA|20210317|09:56:01|S|100|230.130000||
B|DASH|20210317|09:56:01|S|100|130.250000||
B|ETSY|20210317|09:56:01|S|30|206.470000||
B|RNG|20210317|09:56:01|S|20|322.980000||
B|SPCE|20210317|09:56:01|S|600|31.780000||
B|SPY|20210317|09:56:01|S|200|394.420000||
B|ZCMD|20210317|09:56:01|S|100|3.160000||
B|BA|20210317|09:56:02|S|500|259.980000||
B|CRWD|20210317|09:56:02|S|20|197.590000||
B|GME|20210317|09:56:02|S|15|224.910000||
B|PDD|20210317|09:56:02|S|35|146.000000||
B|PLUG|20210317|09:56:02|S|202|36.810000||
B|SLV|20210317|09:56:02|S|1|24.130000||
B|SPY|20210317|09:56:02|S|11|394.400000||
B|TSLA|20210317|09:56:02|S|40|665.890000||
B|YVR|20210317|09:56:02|S|1200|2.440000||
B|ZCMD|20210317|09:56:02|S|100|3.160000||
B|BIDU|20210317|09:56:03|S|100|259.400000||
B|BLV|20210317|09:56:03|S|40|96.810000||
B|DISCA|20210317|09:56:03|S|17|72.600000||
B|GMBL|20210317|09:56:03|S|2|16.160000||
B|GME|20210317|09:56:03|S|3|224.950000||
B|LIZI|20210317|09:56:03|S|100|14.030000||
B|SJI|20210317|09:56:03|S|67|24.150000||
B|ZCMD|20210317|09:56:03|S|100|3.160000||
B|ZCMD|20210317|09:56:03|S|500|3.160000||
B|FOLD|20210317|09:56:04|S|100|10.380000||
B|MMM|20210317|09:56:04|S|20|188.260000||
B|RIDE|20210317|09:56:04|S|100|14.640000||
B|ZCMD|20210317|09:56:04|S|250|3.160000||
B|CCL|20210317|09:56:05|S|5|28.640000||
B|DIS|20210317|09:56:05|S|50|192.860000||
B|OSCR|20210317|09:56:05|S|3|36.070000||
B|OSTK|20210317|09:56:05|S|4|69.940000||
B|SKLZ|20210317|09:56:05|S|100|27.290000||
B|SYN|20210317|09:56:05|S|1001|0.757900||
B|AMD|20210317|09:56:06|S|100|81.350000||
B|CCIV|20210317|09:56:06|S|6|29.070000||
B|CTRM|20210317|09:56:06|S|150|0.936900||
B|FLNT|20210317|09:56:06|S|46|5.140000||
B|CCL|20210317|09:56:07|S|100|28.640000||
B|PLBY|20210317|09:56:07|S|400|15.510000||
B|PYPL|20210317|09:56:07|S|20|245.860000||
B|SQQQ|20210317|09:56:07|S|200|13.550000||
B|ZM|20210317|09:56:07|S|3|330.780000||
B|DOCU|20210317|09:56:08|S|39|209.020000||
B|EXPI|20210317|09:56:08|S|2|51.910000||
B|NRG|20210317|09:56:08|S|25|37.180000||
B|SNOW|20210317|09:56:08|S|50|227.430000||
B|ZCMD|20210317|09:56:08|S|100|3.140000||
B|ZCMD|20210317|09:56:08|S|200|3.140000||
B|BA|20210317|09:56:09|S|770|259.940000||
B|NKLA|20210317|09:56:09|S|69|16.000000||
B|PLUG|20210317|09:56:09|S|42|36.960000||
B|PLUG|20210317|09:56:09|S|75|36.960000||
B|PLUG|20210317|09:56:09|S|100|36.960000||
B|SOXL|20210317|09:56:09|S|2000|35.970000||
B|SVRA|20210317|09:56:09|S|414|2.430000||
B|CYH|20210317|09:56:10|S|100|12.130000||
B|RUN|20210317|09:56:10|S|25|55.440000||
B|SDOW|20210317|09:56:10|S|1000|9.850000||
B|SOXL|20210317|09:56:10|S|2000|35.970000||
B|UNH|20210317|09:56:10|S|10|354.620000||
B|ZS|20210317|09:56:10|S|26|181.130000||
B|ZS|20210317|09:56:10|S|37|181.130000||
B|ZS|20210317|09:56:10|S|37|181.130000||
B|ALLY|20210317|09:56:11|S|100|46.200000||
B|DISCA|20210317|09:56:11|S|100|72.700000||
B|LPX|20210317|09:56:11|S|2|54.390000||
B|PLUG|20210317|09:56:11|S|5|36.930000||
B|SNOW|20210317|09:56:11|S|1|227.670000||
B|SQQQ|20210317|09:56:11|S|76|13.535000||
B|CLOV|20210317|09:56:12|S|200|8.550000||
B|OBSV|20210317|09:56:12|S|200|3.390000||
B|QQQ|20210317|09:56:12|S|100|317.520000||
B|RBLX|20210317|09:56:12|S|15|78.820000||
B|V|20210317|09:56:12|S|10|225.760000||
B|BABA|20210317|09:56:13|S|100|230.260000||
B|CHAU|20210317|09:56:13|S|30|40.190000||
B|CVU|20210317|09:56:13|S|200|6.610000||
B|PLUG|20210317|09:56:13|S|100|37.000000||
B|PLUG|20210317|09:56:13|S|233|36.990000||
B|PLUG|20210317|09:56:13|S|300|36.990000||
B|THC|20210317|09:56:13|S|2|53.850000||
B|DISCA|20210317|09:56:14|S|100|72.710000||
B|FDN|20210317|09:56:14|S|10|219.040000||
B|LIFE|20210317|09:56:14|S|800|6.000000||
B|SVRA|20210317|09:56:15|S|100|2.430000||
B|SVRA|20210317|09:56:15|S|200|2.430000||
B|SVRA|20210317|09:56:15|S|795|2.430000||
B|TSLA|20210317|09:56:15|S|1|666.940000||
B|BLDP|20210317|09:56:16|S|100|25.160000||
B|BLDP|20210317|09:56:16|S|100|25.160000||
B|DKNG|20210317|09:56:16|S|100|67.650000||
B|HUGE|20210317|09:56:16|S|200|2.570000||
B|LI|20210317|09:56:16|S|100|25.030000||
B|PLTR|20210317|09:56:16|S|83|24.940000||
B|RBLX|20210317|09:56:16|S|1000|78.810000||
B|ZCMD|20210317|09:56:16|S|8|3.160000||
B|BABA|20210317|09:56:17|S|1|230.230000||
B|CYH|20210317|09:56:17|S|600|12.140000||
B|FCEL|20210317|09:56:17|S|20|15.040000||
B|PM|20210317|09:56:17|S|10|88.560000||
B|SXC|20210317|09:56:17|S|1000|6.990000||
B|WATT|20210317|09:56:17|S|30|3.970000||
B|ZCMD|20210317|09:56:17|S|100|3.160000||
B|AMD|20210317|09:56:18|S|100|81.260000||
B|AMD|20210317|09:56:18|S|100|81.260000||
B|BIDU|20210317|09:56:18|S|397|260.260000||
B|MSFT|20210317|09:56:18|S|3|235.640000||
B|MSFT|20210317|09:56:18|S|4|235.630000||
B|RDS/B|20210317|09:56:18|S|40|40.550000||
B|AAPL|20210317|09:56:19|S|100|123.080000||
B|AAPL|20210317|09:56:19|S|376|123.080000||
B|PDD|20210317|09:56:19|S|200|146.590000||
B|PLTR|20210317|09:56:19|S|2|24.920000||
B|SXC|20210317|09:56:19|S|1700|7.000000||
B|UVXY|20210317|09:56:19|S|5|7.120000||
B|CRM|20210317|09:56:20|S|1|212.550000||
B|LC|20210317|09:56:20|S|100|18.720000||
B|PLTR|20210317|09:56:20|S|100|24.910000||
B|STPK|20210317|09:56:20|S|5|29.980000||
B|ZCMD|20210317|09:56:20|S|200|3.160000||
B|BA|20210317|09:56:21|S|6|260.290000||
B|HLT|20210317|09:56:21|S|10|125.820000||
B|TWLO|20210317|09:56:21|S|6|361.960000||
B|BABA|20210317|09:56:22|S|100|230.240000||
B|BABA|20210317|09:56:22|S|100|230.250000||
B|DOCU|20210317|09:56:22|S|1|209.430000||
B|PENN|20210317|09:56:22|S|100|122.150000||
B|PLBY|20210317|09:56:22|S|300|15.510000||
B|TSLA|20210317|09:56:22|S|4|666.870000||
B|ARKK|20210317|09:56:23|S|3|122.200000||
B|BLNK|20210317|09:56:23|S|100|37.280000||
B|BLNK|20210317|09:56:23|S|300|37.300000||
B|CIDM|20210317|09:56:24|S|21|1.240000||
B|RBLX|20210317|09:56:24|S|2|78.620000||
B|SQQQ|20210317|09:56:24|S|10|13.550000||
B|UCO|20210317|09:56:24|S|60|61.600000||
B|ZM|20210317|09:56:24|S|100|331.150000||
B|AMZN|20210317|09:56:25|S|20|3094.490000||
B|PDD|20210317|09:56:25|S|10|146.900000||
B|TSLA|20210317|09:56:25|S|1|666.930000||
B|UVXY|20210317|09:56:25|S|1400|7.130000||
B|IMTX|20210317|09:56:26|S|150|14.080000||
B|NIO|20210317|09:56:26|S|500|42.420000||
B|SE|20210317|09:56:26|S|150|223.350000||
B|SMH|20210317|09:56:26|S|1|235.900000||
B|TQQQ|20210317|09:56:26|S|120|90.165000||
B|ZCMD|20210317|09:56:26|S|100|3.140000||
B|ZCMD|20210317|09:56:26|S|100|3.140000||
B|ZCMD|20210317|09:56:26|S|200|3.140000||
B|ZCMD|20210317|09:56:26|S|500|3.140000||
B|ZCMD|20210317|09:56:26|S|500|3.140000||
B|PFIE|20210317|09:56:27|S|100|1.630000||
B|SPOT|20210317|09:56:27|S|40|273.350000||
B|SQ|20210317|09:56:27|S|24|237.620000||
B|TSLA|20210317|09:56:27|S|6|666.910000||
B|ZCMD|20210317|09:56:27|S|100|3.120000||
B|ZCMD|20210317|09:56:27|S|100|3.130000||
B|ZCMD|20210317|09:56:27|S|300|3.130000||
B|ZM|20210317|09:56:27|S|5|331.770000||
B|ASLE|20210317|09:56:28|S|10|11.890000||
B|BLNK|20210317|09:56:28|S|100|37.270000||
B|CCIV|20210317|09:56:28|S|100|29.170000||
B|CVU|20210317|09:56:28|S|42|6.700000||
B|RAAS|20210317|09:56:28|S|7|19.360000||
B|TWLO|20210317|09:56:28|S|10|361.960000||
B|AMRS|20210317|09:56:29|S|30|21.070000||
B|AREC|20210317|09:56:29|S|100|5.110000||
B|CCIV|20210317|09:56:29|S|100|29.190000||
B|DIS|20210317|09:56:29|S|100|192.900000||
B|DMTK|20210317|09:56:29|S|20|54.500000||
B|GME|20210317|09:56:29|S|50|225.880000||
B|OPBK|20210317|09:56:29|S|700|11.180000||
B|PARR|20210317|09:56:29|S|50|17.070000||
B|PXD|20210317|09:56:29|S|300|166.290000||
B|TMBR|20210317|09:56:29|S|200|2.620000||
B|ZCMD|20210317|09:56:29|S|100|3.100000||
B|ZCMD|20210317|09:56:29|S|100|3.100000||
B|ZCMD|20210317|09:56:29|S|100|3.100000||
B|ZCMD|20210317|09:56:29|S|100|3.100000||
B|ZCMD|20210317|09:56:29|S|200|3.100000||
B|ZCMD|20210317|09:56:29|S|400|3.100000||
B|AAPL|20210317|09:56:30|S|50|123.110000||
B|ABBV|20210317|09:56:30|S|5|103.650000||
B|ZCMD|20210317|09:56:30|S|157|3.090000||
B|AREC|20210317|09:56:31|S|25|5.110000||
B|CVU|20210317|09:56:31|S|600|6.720000||
B|DQ|20210317|09:56:31|S|1|84.030000||
B|INDL|20210317|09:56:31|S|1|47.230000||
B|NM|20210317|09:56:31|S|100|9.070000||
B|SBUX|20210317|09:56:31|S|10|110.870000||
B|ZCMD|20210317|09:56:31|S|150|3.080000||
B|ZOM|20210317|09:56:31|S|50|2.090000||
B|ARRY|20210317|09:56:32|S|50|31.430000||
B|HOLX|20210317|09:56:32|S|1|71.260000||
B|SNDL|20210317|09:56:32|S|20|1.455000||
B|UAL|20210317|09:56:32|S|200|61.030000||
B|UAL|20210317|09:56:32|S|500|61.030000||
B|UAL|20210317|09:56:32|S|500|61.030000||
B|VFF|20210317|09:56:32|S|100|14.890000||
B|ZCMD|20210317|09:56:32|S|100|3.080000||
B|ZCMD|20210317|09:56:32|S|100|3.080000||
B|ZCMD|20210317|09:56:32|S|100|3.090000||
B|ZCMD|20210317|09:56:32|S|143|3.090000||
B|ZCMD|20210317|09:56:32|S|200|3.080000||
B|ZCMD|20210317|09:56:32|S|200|3.090000||
B|ZCMD|20210317|09:56:32|S|500|3.080000||
B|CRWD|20210317|09:56:33|S|16|197.870000||
B|KNSA|20210317|09:56:33|S|20|22.410000||
B|LPX|20210317|09:56:33|S|300|54.440000||
B|MTCH|20210317|09:56:33|S|20|152.340000||
B|SNAP|20210317|09:56:33|S|50|60.610000||
B|SNAP|20210317|09:56:33|S|50|60.610000||
B|TNXP|20210317|09:56:33|S|300|1.485000||
B|UGI|20210317|09:56:33|S|1|41.480000||
B|VFF|20210317|09:56:33|S|100|14.890000||
B|AAPL|20210317|09:56:34|S|200|123.100000||
B|AFRM|20210317|09:56:34|S|25|78.270000||
B|AREC|20210317|09:56:34|S|25|5.110000||
B|AWK|20210317|09:56:34|S|4|139.230000||
B|CVU|20210317|09:56:34|S|150|6.770000||
B|CXSE|20210317|09:56:34|S|2|66.990000||
B|JD|20210317|09:56:34|S|30|84.140000||
B|MO|20210317|09:56:34|S|100|49.280000||
B|ZCMD|20210317|09:56:34|S|100|3.110000||
B|ZCMD|20210317|09:56:34|S|100|3.110000||
B|ZCMD|20210317|09:56:34|S|100|3.110000||
B|ZCMD|20210317|09:56:34|S|300|3.110000||
B|ZCMD|20210317|09:56:34|S|500|3.110000||
B|AREC|20210317|09:56:35|S|10|5.115000||
B|BABA|20210317|09:56:35|S|22|230.020000||
B|BLDP|20210317|09:56:35|S|100|25.210000||
B|CVU|20210317|09:56:35|S|200|6.840000||
B|QCLN|20210317|09:56:35|S|10|68.620000||
B|SOI|20210317|09:56:35|S|200|14.540000||
B|BAC|20210317|09:56:36|S|150|37.890000||
B|CVU|20210317|09:56:36|S|30|6.870000||
B|GMBL|20210317|09:56:36|S|300|16.160000||
B|KOS|20210317|09:56:36|S|500|3.365000||
B|TSM|20210317|09:56:36|S|10|116.340000||
B|ZCMD|20210317|09:56:36|S|10|3.120000||
B|ZCMD|20210317|09:56:36|S|100|3.120000||
B|CCL|20210317|09:56:37|S|20|28.650000||
B|ESTC|20210317|09:56:37|S|100|115.150000||
B|USO|20210317|09:56:37|S|100|43.760000||
B|BLNK|20210317|09:56:38|S|100|37.280000||
B|CRWD|20210317|09:56:38|S|100|197.790000||
B|CVU|20210317|09:56:38|S|300|6.810000||
B|FCEL|20210317|09:56:38|S|100|15.020000||
B|HIMS|20210317|09:56:38|S|1|15.100000||
B|PXD|20210317|09:56:38|S|100|166.280000||
B|PXD|20210317|09:56:38|S|100|166.280000||
B|RNG|20210317|09:56:38|S|20|322.880000||
B|TDOC|20210317|09:56:38|S|20|183.900000||
B|TECS|20210317|09:56:38|S|12|7.620000||
B|ABBV|20210317|09:56:39|S|20|103.650000||
B|DKNG|20210317|09:56:39|S|100|67.540000||
B|JD|20210317|09:56:39|S|20|84.050000||
B|ZCMD|20210317|09:56:39|S|50|3.100000||
B|ZCMD|20210317|09:56:39|S|100|3.100000||
B|ZCMD|20210317|09:56:39|S|100|3.100000||
B|ZCMD|20210317|09:56:39|S|200|3.100000||
B|AMAT|20210317|09:56:40|S|125|118.180000||
B|FCEL|20210317|09:56:40|S|100|15.010000||
B|IOVA|20210317|09:56:40|S|10|31.400000||
B|JG|20210317|09:56:40|S|2|5.830000||
B|OTRK|20210317|09:56:40|S|100|35.400000||
B|PTON|20210317|09:56:40|S|200|102.930000||
B|TNXP|20210317|09:56:40|S|965|1.485000||
B|USO|20210317|09:56:40|S|100|43.750000||
B|PINS|20210317|09:56:41|S|10|72.110000||
B|PTON|20210317|09:56:41|S|50|102.930000||
B|SPY|20210317|09:56:41|S|5|394.340000||
B|ZCMD|20210317|09:56:41|S|200|3.130000||
B|AHT|20210317|09:56:42|S|500|3.540000||
B|AHT|20210317|09:56:42|S|900|3.540000||
B|BABA|20210317|09:56:42|S|50|230.120000||
B|PDD|20210317|09:56:42|S|20|147.410000||
B|GDRX|20210317|09:56:43|S|10|36.750000||
B|GME|20210317|09:56:43|S|2|226.130000||
B|TSM|20210317|09:56:43|S|100|116.330000||
B|AAPL|20210317|09:56:44|S|3|123.090000||
B|EBON|20210317|09:56:44|S|367|10.050000||
B|PLUG|20210317|09:56:44|S|100|36.790000||
B|XONE|20210317|09:56:44|S|30|30.750000||
B|ZOM|20210317|09:56:44|S|400|2.090000||
B|HBI|20210317|09:56:45|S|200|20.540000||
B|HOLX|20210317|09:56:45|S|1|71.330000||
B|HUGE|20210317|09:56:45|S|100|2.570000||
B|PDD|20210317|09:56:45|S|100|147.760000||
B|TDOC|20210317|09:56:45|S|5|183.930000||
B|ZCMD|20210317|09:56:45|E|300|3.110000||
B|AAPL|20210317|09:56:46|S|3|123.090000||
B|FCEL|20210317|09:56:46|S|100|15.040000||
B|NIO|20210317|09:56:46|S|207|42.440000||
B|PDD|20210317|09:56:46|S|16|147.760000||
B|PLUG|20210317|09:56:46|S|400|36.820000||
B|SOS|20210317|09:56:46|S|400|7.270000||
B|ZCMD|20210317|09:56:46|S|100|3.120000||
B|AAPL|20210317|09:56:47|S|100|123.120000||
B|AGCO|20210317|09:56:47|S|10|142.140000||
B|AMD|20210317|09:56:47|S|100|81.300000||
B|CVU|20210317|09:56:47|S|200|6.790000||
B|SPWR|20210317|09:56:47|S|50|32.020000||
B|ZCMD|20210317|09:56:47|S|100|3.130000||
B|ZCMD|20210317|09:56:47|S|100|3.130000||
B|ZCMD|20210317|09:56:47|S|200|3.130000||
B|ZCMD|20210317|09:56:47|S|300|3.130000||
B|DOCU|20210317|09:56:48|S|2|209.310000||
B|ENTX|20210317|09:56:48|S|30|5.200000||
B|Z|20210317|09:56:48|S|3|137.076000||
B|ZM|20210317|09:56:48|S|11|331.870000||
B|ALB|20210317|09:56:49|S|40|153.580000||
B|CRSR|20210317|09:56:49|S|10|33.270000||
B|SOS|20210317|09:56:49|S|100|7.280000||
B|SGLB|20210317|09:56:50|S|100|5.580000||
B|TLRY|20210317|09:56:50|S|40|26.160000||
B|ZCMD|20210317|09:56:50|S|64|3.120000||
B|ZCMD|20210317|09:56:50|S|100|3.120000||
B|ZCMD|20210317|09:56:50|S|100|3.120000||
B|GME|20210317|09:56:51|S|100|226.440000||
B|REGN|20210317|09:56:51|S|150|485.000000||
B|SPG|20210317|09:56:51|S|500|118.560000||
B|TMBR|20210317|09:56:51|S|200|2.620000||
B|XPEV|20210317|09:56:51|S|100|34.790000||
B|ZCMD|20210317|09:56:51|S|200|3.120000||
B|GME|20210317|09:56:52|S|10|226.450000||
B|PDD|20210317|09:56:52|S|100|147.520000||
B|SGLB|20210317|09:56:52|S|300|5.580000||
B|TSLA|20210317|09:56:52|S|35|666.800000||
B|CM|20210317|09:56:53|S|5|101.090000||
B|CRM|20210317|09:56:53|S|5|212.450000||
B|CRWD|20210317|09:56:53|S|49|197.900000||
B|TSLA|20210317|09:56:53|S|100|666.840000||
B|ZCMD|20210317|09:56:53|S|12|3.120000||
B|ACRX|20210317|09:56:54|S|200|1.830000||
B|ACRX|20210317|09:56:54|S|200|1.830000||
B|AREC|20210317|09:56:54|S|200|5.110000||
B|AREC|20210317|09:56:54|S|551|5.110000||
B|BABA|20210317|09:56:54|S|5|230.035000||
B|BIGC|20210317|09:56:54|S|100|54.850000||
B|GNW|20210317|09:56:54|S|1|3.465000||
B|MSFT|20210317|09:56:54|S|60|235.770000||
B|TMBR|20210317|09:56:54|S|300|2.615000||
B|TSLA|20210317|09:56:54|S|1|666.820000||
B|BABA|20210317|09:56:55|S|248|230.050000||
B|BABA|20210317|09:56:55|S|300|230.020000||
B|CVU|20210317|09:56:55|S|100|6.790000||
B|OXY|20210317|09:56:55|S|258|28.440000||
B|PLUG|20210317|09:56:55|S|14|36.910000||
B|TDOC|20210317|09:56:55|S|22|183.920000||
B|ZCMD|20210317|09:56:55|S|25|3.110000||
B|ZCMD|20210317|09:56:55|E|100|3.110000||
B|ZCMD|20210317|09:56:55|E|275|3.110000||
B|ZCMD|20210317|09:56:55|E|425|3.110000||
B|DISCA|20210317|09:56:56|S|2|72.820000||
B|GPRE|20210317|09:56:56|S|200|26.550000||
B|NVDA|20210317|09:56:56|S|200|526.000000||
B|NVDA|20210317|09:56:56|S|500|525.840000||
B|NVDA|20210317|09:56:56|S|500|526.150000||
B|TDOC|20210317|09:56:56|S|1|183.970000||
B|TSLA|20210317|09:56:56|S|1|666.870000||
B|ZCMD|20210317|09:56:56|S|75|3.110000||
B|ZCMD|20210317|09:56:56|S|100|3.110000||
B|ZCMD|20210317|09:56:56|S|125|3.110000||
B|CRWD|20210317|09:56:57|S|8|197.940000||
B|EOSE|20210317|09:56:57|S|1000|19.970000||
B|MRNA|20210317|09:56:57|S|3|146.910000||
B|NVDA|20210317|09:56:57|S|100|526.180000||
B|NVDA|20210317|09:56:57|S|500|526.110000||
B|NVDA|20210317|09:56:57|S|500|526.110000||
B|NVDA|20210317|09:56:57|S|500|526.150000||
B|ZCMD|20210317|09:56:57|S|100|3.110000||
B|AAL|20210317|09:56:58|S|80|24.800000||
B|AAPL|20210317|09:56:58|S|100|123.190000||
B|BLDP|20210317|09:56:58|S|100|25.200000||
B|BLNK|20210317|09:56:58|S|100|37.400000||
B|CRSP|20210317|09:56:58|S|73|125.130000||
B|CVU|20210317|09:56:58|S|255|6.800000||
B|IPOF|20210317|09:56:58|S|100|11.450000||
B|JNJ|20210317|09:56:58|S|20|160.170000||
B|LAD|20210317|09:56:58|S|3|410.820000||
B|NVDA|20210317|09:56:58|S|100|526.180000||
B|NVDA|20210317|09:56:58|S|100|526.230000||
B|RCL|20210317|09:56:58|S|29|90.230000||
B|CPNG|20210317|09:56:59|S|500|46.220000||
B|CPNG|20210317|09:56:59|S|1900|46.220000||
B|DDD|20210317|09:56:59|S|90|29.890000||
B|DOCU|20210317|09:56:59|S|5|209.470000||
B|LAD|20210317|09:56:59|S|40|411.630000||
B|NJR|20210317|09:56:59|S|2|41.280000||
B|NOK|20210317|09:56:59|S|66|4.180000||
B|NVDA|20210317|09:56:59|S|285|526.390000||
B|SKLZ|20210317|09:56:59|S|659|27.370000||
B|UAL|20210317|09:56:59|S|99|61.110000||
B|BLDP|20210317|09:57:00|S|100|25.220000||
B|DISCA|20210317|09:57:00|S|200|72.830000||
B|ETSY|20210317|09:57:00|S|7|207.160000||
B|JE|20210317|09:57:00|S|7|1.690000||
B|TSLA|20210317|09:57:00|S|10|668.090000||
B|ALXN|20210317|09:57:01|S|6|151.860000||
B|BLNK|20210317|09:57:01|S|100|37.470000||
B|CVU|20210317|09:57:01|S|90|6.800000||
B|NVDA|20210317|09:57:01|S|100|526.750000||
B|PLUG|20210317|09:57:01|S|50|36.950000||
B|SPXU|20210317|09:57:01|S|50|24.350000||
B|ZCMD|20210317|09:57:01|S|100|3.090000||
B|ZCMD|20210317|09:57:01|S|100|3.090000||
B|ZCMD|20210317|09:57:01|S|300|3.090000||
B|AAPL|20210317|09:57:02|S|100|123.190000||
B|AAPL|20210317|09:57:02|S|200|123.190000||
B|FNKO|20210317|09:57:02|S|50|18.150000||
B|RIOT|20210317|09:57:02|S|200|56.190000||
B|ROOT|20210317|09:57:02|S|2|10.730000||
B|UA|20210317|09:57:02|S|100|19.200000||
B|CVU|20210317|09:57:03|S|200|6.790000||
B|MARA|20210317|09:57:03|S|400|37.080000||
B|TAOP|20210317|09:57:03|S|100|10.940000||
B|TDOC|20210317|09:57:03|S|1|183.920000||
B|X|20210317|09:57:03|S|200|22.420000||
B|AREC|20210317|09:57:04|S|100|5.110000||
B|BABA|20210317|09:57:04|S|15|230.080000||
B|CRWD|20210317|09:57:04|S|12|198.610000||
B|SNAP|20210317|09:57:04|S|30|60.710000||
B|TNXP|20210317|09:57:04|S|200|1.485000||
B|TQQQ|20210317|09:57:04|S|100|90.320000||
B|TTD|20210317|09:57:04|S|1|736.640000||
B|Z|20210317|09:57:04|S|100|136.975000||
B|ZCMD|20210317|09:57:04|E|100|3.080000||
B|ZCMD|20210317|09:57:04|E|100|3.080000||
B|ZCMD|20210317|09:57:04|S|100|3.080000||
B|ZCMD|20210317|09:57:04|E|137|3.080000||
B|ZCMD|20210317|09:57:04|S|200|3.080000||
B|ZCMD|20210317|09:57:04|S|500|3.080000||
B|ZCMD|20210317|09:57:04|S|500|3.080000||
B|ZCMD|20210317|09:57:04|S|1263|3.080000||
B|AER|20210317|09:57:05|S|300|61.180000||
B|NIO|20210317|09:57:05|S|14|42.650000||
B|NIO|20210317|09:57:05|S|700|42.670000||
B|PDD|20210317|09:57:05|S|20|147.350000||
B|TSLA|20210317|09:57:05|S|25|668.750000||
B|WFC|20210317|09:57:05|S|150|39.835000||
B|ZCMD|20210317|09:57:05|E|100|3.080000||
B|ZCMD|20210317|09:57:05|S|100|3.100000||
B|ZCMD|20210317|09:57:05|E|200|3.080000||
B|ZCMD|20210317|09:57:05|E|1400|3.080000||
B|ZM|20210317|09:57:05|S|100|332.810000||
B|NIO|20210317|09:57:06|S|13|42.720000||
B|NNOX|20210317|09:57:06|S|100|46.880000||
B|ONTX|20210317|09:57:06|S|592|1.260000||
B|PG|20210317|09:57:06|S|20|128.890000||
B|SOS|20210317|09:57:06|S|100|7.260000||
B|TSLA|20210317|09:57:06|S|20|669.410000||
B|TSLA|20210317|09:57:06|S|20|669.870000||
B|ARRY|20210317|09:57:07|S|55|31.470000||
B|BABA|20210317|09:57:07|S|79|230.140000||
B|CRWD|20210317|09:57:07|S|100|198.610000||
B|HZO|20210317|09:57:07|S|8|59.300000||
B|TSLA|20210317|09:57:07|S|100|669.860000||
B|TSLA|20210317|09:57:07|S|100|669.860000||
B|UEC|20210317|09:57:07|S|500|2.940000||
B|ZCMD|20210317|09:57:07|S|200|3.080000||
B|ZM|20210317|09:57:07|S|40|332.980000||
B|ZOM|20210317|09:57:07|S|200|2.100000||
B|ZOM|20210317|09:57:07|S|1200|2.100000||
B|AREC|20210317|09:57:08|S|100|5.140000||
B|AREC|20210317|09:57:08|S|300|5.140000||
B|CVU|20210317|09:57:08|S|200|6.700000||
B|NIO|20210317|09:57:08|S|80|42.750000||
B|ROST|20210317|09:57:08|S|40|123.930000||
B|TSLA|20210317|09:57:08|S|23|669.890000||
B|VUZI|20210317|09:57:08|S|22|19.300000||
B|VUZI|20210317|09:57:08|S|2000|19.270000||
B|ZM|20210317|09:57:08|S|5|333.000000||
B|AWR|20210317|09:57:09|S|8|72.820000||
B|CPNG|20210317|09:57:09|S|21|46.220000||
B|CRWD|20210317|09:57:09|S|100|198.570000||
B|CRWD|20210317|09:57:09|S|100|198.660000||
B|DISCA|20210317|09:57:09|S|10|72.870000||
B|FVRR|20210317|09:57:09|S|10|231.200000||
B|MGRC|20210317|09:57:09|S|20|82.930000||
B|NKE|20210317|09:57:09|S|85|145.290000||
B|PDD|20210317|09:57:09|S|5|147.270000||
B|XLE|20210317|09:57:09|S|150|51.600000||
B|BYND|20210317|09:57:10|S|200|137.020000||
B|MOV|20210317|09:57:10|S|4|25.610000||
B|TSLA|20210317|09:57:10|S|50|669.910000||
B|TSLA|20210317|09:57:10|S|63|669.990000||
B|ZOM|20210317|09:57:10|E|100|2.095000||
B|BYND|20210317|09:57:11|S|100|136.940000||
B|CRWD|20210317|09:57:11|S|2|198.880000||
B|EXK|20210317|09:57:11|S|1000|6.145000||
B|SOS|20210317|09:57:11|S|100|7.255000||
B|TSLA|20210317|09:57:11|S|14|669.840000||
B|ZCMD|20210317|09:57:11|S|50|3.050000||
B|ZCMD|20210317|09:57:11|S|300|3.050000||
B|BA|20210317|09:57:12|S|56|260.590000||
B|BYND|20210317|09:57:12|S|100|136.940000||
B|CRWD|20210317|09:57:12|S|1|198.900000||
B|SKLZ|20210317|09:57:12|S|50|27.430000||
B|UAL|20210317|09:57:12|S|100|61.160000||
B|ZCMD|20210317|09:57:12|S|100|3.050000||
B|ZCMD|20210317|09:57:12|S|150|3.050000||
B|ZCMD|20210317|09:57:12|S|250|3.050000||
B|ABBV|20210317|09:57:13|S|12|103.620000||
B|BYND|20210317|09:57:13|S|100|136.930000||
B|GME|20210317|09:57:13|S|1|226.320000||
B|IMTX|20210317|09:57:13|S|633|14.230000||
B|SVRA|20210317|09:57:13|S|300|2.430000||
B|BA|20210317|09:57:14|S|100|260.490000||
B|MARA|20210317|09:57:14|S|100|37.230000||
B|PINS|20210317|09:57:14|S|18|72.390000||
B|ZCMD|20210317|09:57:14|S|400|3.020000||
B|AHT|20210317|09:57:15|S|100|3.560000||
B|ATIF|20210317|09:57:15|S|400|1.330000||
B|BYND|20210317|09:57:15|S|100|136.930000||
B|FLNT|20210317|09:57:15|S|5|5.170000||
B|PERI|20210317|09:57:15|S|16|19.120000||
B|ZCMD|20210317|09:57:15|S|100|3.030000||
B|ZCMD|20210317|09:57:15|S|200|3.030000||
B|ZCMD|20210317|09:57:15|S|300|3.030000||
B|ZCMD|20210317|09:57:15|S|900|3.030000||
B|BA|20210317|09:57:16|S|100|260.440000||
B|CVU|20210317|09:57:16|S|685|6.840000||
B|PLUG|20210317|09:57:16|S|100|36.880000||
B|SONO|20210317|09:57:16|S|100|41.720000||
B|TSLA|20210317|09:57:16|S|10|669.360000||
B|WAB|20210317|09:57:16|S|51|77.040000||
B|ZCMD|20210317|09:57:16|S|100|3.030000||
B|ZCMD|20210317|09:57:16|S|300|3.030000||
B|SQ|20210317|09:57:17|S|10|238.720000||
B|SVRA|20210317|09:57:17|S|300|2.420000||
B|TSLA|20210317|09:57:17|S|45|669.070000||
B|ZCMD|20210317|09:57:17|E|100|3.030000||
B|ZCMD|20210317|09:57:17|S|300|3.030000||
B|ZCMD|20210317|09:57:17|S|500|3.030000||
B|ZCMD|20210317|09:57:17|S|600|3.030000||
B|AMRS|20210317|09:57:18|S|5|21.170000||
B|AREC|20210317|09:57:18|S|700|5.180000||
B|KMB|20210317|09:57:18|S|1|133.820000||
B|TMBR|20210317|09:57:18|S|300|2.580000||
B|ZCMD|20210317|09:57:18|E|100|3.030000||
B|ZCMD|20210317|09:57:18|E|710|3.030000||
B|AFRM|20210317|09:57:19|S|1|78.350000||
B|AYX|20210317|09:57:19|S|1|83.730000||
B|ETSY|20210317|09:57:19|S|3|207.180000||
B|NRG|20210317|09:57:19|S|1|37.400000||
B|PDD|20210317|09:57:19|S|1|147.050000||
B|PYPL|20210317|09:57:19|S|10|246.630000||
B|TSLA|20210317|09:57:19|S|6|669.080000||
B|CVU|20210317|09:57:20|S|500|6.790000||
B|PDD|20210317|09:57:20|S|1|147.050000||
B|TMBR|20210317|09:57:20|S|300|2.580000||
B|TSLA|20210317|09:57:20|S|10|669.350000||
B|Z|20210317|09:57:20|S|100|136.885000||
B|ZCMD|20210317|09:57:20|S|900|3.050000||
B|ZM|20210317|09:57:20|S|56|332.520000||
B|ZOM|20210317|09:57:20|S|500|2.100000||
B|AAPL|20210317|09:57:21|S|100|123.200000||
B|PDD|20210317|09:57:21|S|15|147.050000||
B|RBLX|20210317|09:57:21|S|400|78.540000||
B|TSLA|20210317|09:57:21|S|3|669.460000||
B|ZCMD|20210317|09:57:21|S|100|3.060000||
B|ZCMD|20210317|09:57:21|S|100|3.070000||
B|HOG|20210317|09:57:22|S|500|36.480000||
B|MYGN|20210317|09:57:22|S|10|30.410000||
B|PDD|20210317|09:57:22|S|22|147.140000||
B|PLTR|20210317|09:57:22|S|500|24.980000||
B|SPY|20210317|09:57:22|S|12|394.490000||
B|ZOM|20210317|09:57:22|S|100|2.100000||
B|BABA|20210317|09:57:23|S|40|230.030000||
B|BABA|20210317|09:57:23|S|100|230.020000||
B|BGFV|20210317|09:57:23|S|200|15.660000||
B|EBON|20210317|09:57:23|S|200|10.180000||
B|EBON|20210317|09:57:23|S|263|10.180000||
B|MSFT|20210317|09:57:23|S|10|235.820000||
B|ZCMD|20210317|09:57:23|S|100|3.040000||
B|ZCMD|20210317|09:57:23|S|100|3.040000||
B|AXSM|20210317|09:57:24|S|25|66.010000||
B|CCIV|20210317|09:57:24|S|100|29.240000||
B|GT|20210317|09:57:24|S|30|17.230000||
B|LC|20210317|09:57:24|S|20|18.750000||
B|TSLA|20210317|09:57:24|S|20|669.760000||
B|GOLF|20210317|09:57:25|S|100|41.830000||
B|MGM|20210317|09:57:25|S|100|40.670000||
B|PFIE|20210317|09:57:25|S|3|1.650000||
B|PKG|20210317|09:57:25|S|19|134.070000||
B|PYPL|20210317|09:57:25|S|3|246.480000||
B|WAB|20210317|09:57:25|S|50|77.040000||
B|Z|20210317|09:57:25|S|5|137.056000||
B|ZCMD|20210317|09:57:25|S|100|3.040000||
B|AMSC|20210317|09:57:26|S|200|22.730000||
B|BA|20210317|09:57:26|S|29|259.960000||
B|BA|20210317|09:57:26|S|50|259.980000||
B|CCL|20210317|09:57:26|S|120|28.670000||
B|MSFT|20210317|09:57:26|S|100|235.660000||
B|PEP|20210317|09:57:26|S|74|134.090000||
B|TCOM|20210317|09:57:26|S|100|44.260000||
B|TSLA|20210317|09:57:26|S|2|669.450000||
B|TSLA|20210317|09:57:26|S|10|669.440000||
B|ZM|20210317|09:57:26|S|1|332.420000||
B|AAL|20210317|09:57:27|S|100|24.830000||
B|BA|20210317|09:57:27|S|50|259.970000||
B|RBLX|20210317|09:57:27|S|20|78.580000||
B|TTWO|20210317|09:57:27|S|30|168.370000||
B|YGMZ|20210317|09:57:27|S|100|5.660000||
B|AMD|20210317|09:57:28|S|100|81.240000||
B|SVRA|20210317|09:57:28|S|100|2.430000||
B|ZCMD|20210317|09:57:28|S|248|3.040000||
B|COST|20210317|09:57:29|S|1|325.810000||
B|GME|20210317|09:57:29|S|100|226.510000||
B|MIE|20210317|09:57:29|S|1500|3.230000||
B|NEE|20210317|09:57:29|S|115|73.550000||
B|NEE|20210317|09:57:29|S|300|73.550000||
B|TNXP|20210317|09:57:29|S|200|1.480000||
B|ZM|20210317|09:57:29|S|1|332.420000||
B|CCIV|20210317|09:57:30|S|100|29.200000||
B|CVU|20210317|09:57:30|S|100|6.820000||
B|OPEN|20210317|09:57:30|S|100|26.680000||
B|TNXP|20210317|09:57:30|S|10|1.480000||
B|TSLA|20210317|09:57:30|S|5|669.070000||
B|TSLA|20210317|09:57:30|S|8|669.290000||
B|ZM|20210317|09:57:30|S|1|332.500000||
B|BLDP|20210317|09:57:31|S|100|25.210000||
B|EBON|20210317|09:57:31|S|500|10.190000||
B|LHX|20210317|09:57:31|S|68|192.290000||
B|ORLY|20210317|09:57:31|S|16|483.630000||
B|TSLA|20210317|09:57:31|S|6|669.600000||
B|OPEN|20210317|09:57:32|S|100|26.700000||
B|PFIE|20210317|09:57:32|S|150|1.650000||
B|SPY|20210317|09:57:32|S|5|394.410000||
B|TNXP|20210317|09:57:32|S|10|1.480000||
B|TSLA|20210317|09:57:32|S|200|669.230000||
B|ZCMD|20210317|09:57:32|S|323|3.060000||
B|RIOT|20210317|09:57:33|S|5|56.250000||
B|TLRY|20210317|09:57:33|S|50|26.410000||
B|TLRY|20210317|09:57:33|S|86|26.410000||
B|Z|20210317|09:57:33|S|100|137.100000||
B|BLDR|20210317|09:57:34|S|65|45.870000||
B|CVU|20210317|09:57:34|S|400|6.790000||
B|FUBO|20210317|09:57:34|S|100|30.900000||
B|NIO|20210317|09:57:34|S|20|42.780000||
B|NIO|20210317|09:57:34|S|100|42.800000||
B|TSLA|20210317|09:57:34|S|183|669.540000||
B|TSLA|20210317|09:57:34|S|1400|669.490000||
B|UEC|20210317|09:57:34|S|500|2.940000||
B|CVU|20210317|09:57:35|S|200|6.750000||
B|ETSY|20210317|09:57:35|S|48|207.150000||
B|TDOC|20210317|09:57:35|S|6|184.600000||
B|TMBR|20210317|09:57:35|S|100|2.570000||
B|VGT|20210317|09:57:35|S|1|359.790000||
B|ZCMD|20210317|09:57:35|S|100|3.070000||
B|ZCMD|20210317|09:57:35|S|300|3.070000||
B|DIS|20210317|09:57:36|S|1|192.690000||
B|RBLX|20210317|09:57:36|S|50|78.580000||
B|CVU|20210317|09:57:37|S|100|6.710000||
B|NBRV|20210317|09:57:37|S|40|2.145000||
B|NIO|20210317|09:57:37|S|43|42.810000||
B|NNDM|20210317|09:57:37|S|400|10.420000||
B|PTON|20210317|09:57:37|S|2|102.980000||
B|TSLA|20210317|09:57:37|S|20|669.780000||
B|AAPL|20210317|09:57:38|S|495|123.140000||
B|RIOT|20210317|09:57:38|S|30|56.410000||
B|ZCMD|20210317|09:57:38|S|200|3.120000||
B|ZCMD|20210317|09:57:38|S|200|3.130000||
B|AZRX|20210317|09:57:39|S|263|1.500000||
B|BIDU|20210317|09:57:39|S|100|260.280000||
B|CRWD|20210317|09:57:39|S|1|198.540000||
B|SAM|20210317|09:57:39|S|30|1117.020000||
B|XPEV|20210317|09:57:39|S|16|34.950000||
B|ZCMD|20210317|09:57:39|S|100|3.070000||
B|ZCMD|20210317|09:57:39|S|200|3.070000||
B|ZOM|20210317|09:57:39|E|100|2.105000||
B|BA|20210317|09:57:40|S|32|260.120000||
B|CVU|20210317|09:57:40|S|100|6.730000||
B|METX|20210317|09:57:40|S|600|2.710000||
B|METX|20210317|09:57:40|S|1000|2.710000||
B|NEE|20210317|09:57:40|S|1|73.540000||
B|SQ|20210317|09:57:40|S|2|238.720000||
B|NIO|20210317|09:57:41|S|50|42.790000||
B|YINN|20210317|09:57:41|S|300|21.040000||
B|ZCMD|20210317|09:57:41|S|300|3.090000||
B|AAPL|20210317|09:57:42|S|3|123.150000||
B|ABBV|20210317|09:57:42|S|10|103.780000||
B|TQQQ|20210317|09:57:42|S|100|90.340000||
B|CAT|20210317|09:57:43|S|9|229.480000||
B|PINS|20210317|09:57:43|S|10|72.410000||
B|REI|20210317|09:57:43|S|200|2.900000||
B|RIOT|20210317|09:57:43|S|10|56.540000||
B|SNDL|20210317|09:57:43|S|2000|1.470000||
B|TMBR|20210317|09:57:43|S|300|2.510000||
B|TNXP|20210317|09:57:43|S|100|1.460000||
B|TSLA|20210317|09:57:43|S|1|669.950000||
B|VXUS|20210317|09:57:43|S|35|63.250000||
B|AMT|20210317|09:57:44|S|5|221.430000||
B|FLNT|20210317|09:57:44|S|1|5.180000||
B|SFTW|20210317|09:57:44|S|2000|10.650000||
B|TLRY|20210317|09:57:44|S|100|26.480000||
B|TMBR|20210317|09:57:44|S|300|2.515000||
B|TSLA|20210317|09:57:44|S|5|669.930000||
B|TSLA|20210317|09:57:44|S|100|669.740000||
B|VEEV|20210317|09:57:44|S|4|256.420000||
B|VEEV|20210317|09:57:44|S|4|256.420000||
B|ASLE|20210317|09:57:45|S|5|11.890000||
B|ENTX|20210317|09:57:45|S|200|5.180000||
B|HOLX|20210317|09:57:45|S|2|71.540000||
B|LIFE|20210317|09:57:45|S|100|6.080000||
B|NIO|20210317|09:57:45|S|100|42.750000||
B|TMBR|20210317|09:57:45|S|7414|2.520000||
B|GME|20210317|09:57:46|S|1|226.530000||
B|IAU|20210317|09:57:46|S|15|16.470000||
B|IDRA|20210317|09:57:46|S|300|4.690000||
B|QRHC|20210317|09:57:46|S|20|3.610000||
B|TDOC|20210317|09:57:46|S|1|184.810000||
B|XOM|20210317|09:57:46|S|3|59.250000||
B|BYND|20210317|09:57:47|S|100|137.210000||
B|IWM|20210317|09:57:47|S|852|228.590000||
B|JMIA|20210317|09:57:47|S|100|46.880000||
B|PDD|20210317|09:57:47|S|3|147.390000||
B|PLTR|20210317|09:57:47|S|30|24.950000||
B|SPY|20210317|09:57:47|S|17|394.390000||
B|TMBR|20210317|09:57:47|S|10|2.505000||
B|TSLA|20210317|09:57:47|S|1|669.130000||
B|ZM|20210317|09:57:47|S|10|332.000000||
B|ZM|20210317|09:57:47|S|100|332.010000||
B|BHAT|20210317|09:57:48|S|300|1.430000||
B|FEYE|20210317|09:57:48|S|80|20.250000||
B|IDRA|20210317|09:57:48|S|200|4.690000||
B|ZCMD|20210317|09:57:48|S|500|3.120000||
B|ZM|20210317|09:57:48|S|100|332.240000||
B|ZOM|20210317|09:57:48|S|200|2.110000||
B|ZOM|20210317|09:57:48|S|400|2.110000||
B|AMC|20210317|09:57:49|S|658|13.490000||
B|HOG|20210317|09:57:49|S|400|36.520000||
B|HUGE|20210317|09:57:49|S|200|2.610000||
B|IDRA|20210317|09:57:49|S|300|4.690000||
B|IMTX|20210317|09:57:49|S|100|14.230000||
B|NIO|20210317|09:57:49|S|20|42.730000||
B|AREC|20210317|09:57:50|S|70|5.200000||
B|AREC|20210317|09:57:50|S|100|5.200000||
B|LLY|20210317|09:57:50|S|100|188.960000||
B|RBLX|20210317|09:57:50|S|360|78.500000||
B|TSLA|20210317|09:57:50|S|1|669.220000||
B|ZCMD|20210317|09:57:50|S|100|3.100000||
B|ZCMD|20210317|09:57:50|S|200|3.100000||
B|ABBV|20210317|09:57:51|S|30|103.820000||
B|CRWD|20210317|09:57:51|S|40|198.620000||
B|JD|20210317|09:57:51|S|1|84.070000||
B|PDD|20210317|09:57:51|S|1|147.630000||
B|PLUG|20210317|09:57:51|S|746|36.720000||
B|TSLA|20210317|09:57:51|S|100|669.000000||
B|ZCMD|20210317|09:57:51|S|100|3.090000||
B|ZCMD|20210317|09:57:51|S|100|3.090000||
B|ZCMD|20210317|09:57:51|S|200|3.090000||
B|ZCMD|20210317|09:57:51|S|500|3.090000||
B|AREC|20210317|09:57:52|S|200|5.200000||
B|DRVN|20210317|09:57:52|S|20|25.160000||
B|ONTX|20210317|09:57:52|S|109|1.240000||
B|TKAT|20210317|09:57:52|S|100|5.690000||
B|ZNGA|20210317|09:57:52|S|100|9.955000||
B|BABA|20210317|09:57:53|S|400|229.870000||
B|CCL|20210317|09:57:53|S|40|28.740000||
B|COUP|20210317|09:57:53|S|500|253.900000||
B|TDOC|20210317|09:57:53|S|6|184.760000||
B|TMBR|20210317|09:57:53|S|100|2.505000||
B|DASH|20210317|09:57:54|S|50|129.860000||
B|FLNT|20210317|09:57:54|S|13|5.180000||
B|RBLX|20210317|09:57:54|S|50|78.450000||
B|SKLZ|20210317|09:57:54|S|100|27.730000||
B|TSLA|20210317|09:57:54|S|1|669.320000||
B|ZCMD|20210317|09:57:54|S|758|3.090000||
B|BLNK|20210317|09:57:55|S|100|37.470000||
B|COST|20210317|09:57:55|S|1|325.760000||
B|CRWD|20210317|09:57:55|S|3|198.580000||
B|MSFT|20210317|09:57:55|S|1|235.710000||
B|SKLZ|20210317|09:57:55|S|35|27.720000||
B|UWMC|20210317|09:57:55|S|583|8.330000||
B|ZOM|20210317|09:57:55|S|100|2.120000||
B|AAPL|20210317|09:57:56|S|2|123.140000||
B|AMC|20210317|09:57:56|S|200|13.490000||
B|BILI|20210317|09:57:56|S|100|109.610000||
B|CTXR|20210317|09:57:56|S|500|1.910000||
B|DIS|20210317|09:57:56|S|3|192.600000||
B|LUV|20210317|09:57:56|S|1|61.170000||
B|SPXL|20210317|09:57:56|S|6|83.130000||
B|TMBR|20210317|09:57:56|S|1|2.510000||
B|IMTE|20210317|09:57:57|S|500|4.660000||
B|TDOC|20210317|09:57:57|S|3|184.840000||
B|ZS|20210317|09:57:57|S|20|181.810000||
B|CRWD|20210317|09:57:58|S|2|198.480000||
B|CVU|20210317|09:57:58|S|50|6.730000||
B|HMY|20210317|09:57:58|S|1000|4.410000||
B|RIOT|20210317|09:57:58|S|10|56.280000||
B|SBNY|20210317|09:57:58|S|10|240.360000||
B|BA|20210317|09:57:59|S|1|259.830000||
B|EPI|20210317|09:57:59|S|3|31.700000||
B|HUGE|20210317|09:57:59|S|618|2.600000||
B|ZI|20210317|09:57:59|S|5|46.940000||
B|ZOM|20210317|09:57:59|S|400|2.120000||
B|AAPL|20210317|09:58:00|S|1|123.110000||
B|BYND|20210317|09:58:00|S|200|137.170000||
B|CRWD|20210317|09:58:00|S|20|198.490000||
B|EBON|20210317|09:58:00|S|600|10.220000||
B|FB|20210317|09:58:00|S|25|278.250000||
B|GME|20210317|09:58:00|S|1|225.920000||
B|IBKR|20210317|09:58:00|S|150|76.870000||
B|CVU|20210317|09:58:01|S|58|6.720000||
B|EVOP|20210317|09:58:01|S|54|29.050000||
B|UAL|20210317|09:58:01|S|55|61.230000||
B|ZCMD|20210317|09:58:01|E|100|3.090000||
B|ZCMD|20210317|09:58:01|E|200|3.090000||
B|ZCMD|20210317|09:58:01|E|300|3.090000||
B|BLNK|20210317|09:58:02|S|100|37.470000||
B|CVU|20210317|09:58:02|S|200|6.720000||
B|PHUN|20210317|09:58:02|S|800|2.110000||
B|RBLX|20210317|09:58:02|S|100|78.480000||
B|SLGG|20210317|09:58:02|S|200|7.230000||
B|TMBR|20210317|09:58:02|S|300|2.520000||
B|TSLA|20210317|09:58:02|S|20|669.900000||
B|BA|20210317|09:58:03|S|15|259.950000||
B|BGFV|20210317|09:58:03|S|100|15.660000||
B|PDD|20210317|09:58:03|S|35|147.980000||
B|PLUG|20210317|09:58:03|S|100|36.820000||
B|PTON|20210317|09:58:03|S|300|102.630000||
B|ZCMD|20210317|09:58:04|E|100|3.090000||
B|ZCMD|20210317|09:58:04|E|300|3.090000||
B|AAPL|20210317|09:58:05|S|68|123.170000||
B|CRWD|20210317|09:58:05|S|1|198.520000||
B|JD|20210317|09:58:05|S|60|84.150000||
B|JD|20210317|09:58:05|S|82|84.120000||
B|PFIE|20210317|09:58:05|S|100|1.680000||
B|SQQQ|20210317|09:58:05|S|56|13.515000||
B|YSG|20210317|09:58:05|S|10|14.420000||
B|ZION|20210317|09:58:05|S|1|57.325000||
B|CVU|20210317|09:58:06|S|97|6.800000||
B|CVU|20210317|09:58:06|S|100|6.750000||
B|CVU|20210317|09:58:06|S|100|6.800000||
B|HUGE|20210317|09:58:06|S|500|2.580000||
B|UCBI|20210317|09:58:06|S|10|35.450000||
B|VYGR|20210317|09:58:06|S|100|5.330000||
B|WATT|20210317|09:58:06|S|100|3.970000||
B|ZCMD|20210317|09:58:06|E|100|3.100000||
B|ZCMD|20210317|09:58:06|E|200|3.100000||
B|AAL|20210317|09:58:07|S|7|24.865000||
B|CYTH|20210317|09:58:07|S|200|11.990000||
B|JD|20210317|09:58:07|S|50|84.180000||
B|TSLA|20210317|09:58:07|S|1|670.670000||
B|TSLA|20210317|09:58:07|S|5|670.670000||
B|ZCMD|20210317|09:58:07|E|100|3.100000||
B|ZM|20210317|09:58:07|S|100|332.710000||
B|AMC|20210317|09:58:08|S|100|13.480000||
B|AREC|20210317|09:58:08|S|200|5.220000||
B|AREC|20210317|09:58:08|S|600|5.220000||
B|DIS|20210317|09:58:08|S|200|192.540000||
B|PSX|20210317|09:58:08|S|20|85.050000||
B|SPCE|20210317|09:58:08|S|100|32.190000||
B|TDOC|20210317|09:58:08|S|50|184.960000||
B|TSLA|20210317|09:58:08|S|45|670.680000||
B|ZCMD|20210317|09:58:08|S|100|3.110000||
B|ZM|20210317|09:58:08|S|48|332.800000||
B|ZNGA|20210317|09:58:08|S|300|9.970000||
B|MVIS|20210317|09:58:09|S|178|15.930000||
B|NSTB|20210317|09:58:09|S|10|10.140000||
B|TMBR|20210317|09:58:09|S|300|2.530000||
B|TSLA|20210317|09:58:09|S|5|670.930000||
B|TSLA|20210317|09:58:09|S|6|670.590000||
B|TWLO|20210317|09:58:09|S|15|362.340000||
B|ABBV|20210317|09:58:10|S|40|103.720000||
B|DIS|20210317|09:58:10|S|100|192.440000||
B|DIS|20210317|09:58:10|S|153|192.470000||
B|FGEN|20210317|09:58:10|S|1|32.720000||
B|PFIE|20210317|09:58:10|S|100|1.690000||
B|TQQQ|20210317|09:58:10|S|100|90.380000||
B|TSLA|20210317|09:58:10|S|100|670.880000||
B|Z|20210317|09:58:10|S|5|137.120000||
B|FB|20210317|09:58:11|S|200|278.370000||
B|GME|20210317|09:58:11|S|90|225.920000||
B|JD|20210317|09:58:11|S|44|84.240000||
B|PDD|20210317|09:58:11|S|20|149.210000||
B|PDD|20210317|09:58:11|S|200|149.220000||
B|PFIE|20210317|09:58:11|S|1400|1.690000||
B|SOS|20210317|09:58:11|S|301|7.290000||
B|TSLA|20210317|09:58:11|S|2|670.640000||
B|AAPL|20210317|09:58:12|S|100|123.170000||
B|AREC|20210317|09:58:12|S|200|5.240000||
B|EXPR|20210317|09:58:12|S|100|4.770000||
B|KOS|20210317|09:58:12|S|500|3.365000||
B|OGI|20210317|09:58:12|S|200|4.010000||
B|PFIE|20210317|09:58:12|S|100|1.690000||
B|PFIE|20210317|09:58:12|S|300|1.690000||
B|WEC|20210317|09:58:12|S|10|88.700000||
B|ZCMD|20210317|09:58:12|S|200|3.100000||
B|ZCMD|20210317|09:58:12|S|500|3.100000||
B|ISR|20210317|09:58:13|S|800|1.350000||
B|TQQQ|20210317|09:58:13|S|60|90.400000||
B|V|20210317|09:58:13|S|15|225.760000||
B|VOO|20210317|09:58:13|S|7|362.670000||
B|AI|20210317|09:58:14|S|20|81.110000||
B|DDD|20210317|09:58:14|S|100|30.190000||
B|FSLY|20210317|09:58:14|S|300|73.060000||
B|HUGE|20210317|09:58:14|S|800|2.560000||
B|NVAX|20210317|09:58:14|S|20|215.810000||
B|PLTR|20210317|09:58:14|S|5|25.020000||
B|SPY|20210317|09:58:14|S|5|394.420000||
B|SYN|20210317|09:58:14|S|500|0.759700||
B|TSLA|20210317|09:58:14|S|19|670.320000||
B|TSLA|20210317|09:58:14|S|100|670.210000||
B|WLFC|20210317|09:58:14|S|75|42.430000||
B|XPEV|20210317|09:58:14|S|400|35.070000||
B|ZSAN|20210317|09:58:14|E|100|1.410000||
B|ZSAN|20210317|09:58:14|S|100|1.415000||
B|AMC|20210317|09:58:15|S|157|13.510000||
B|AREC|20210317|09:58:15|S|200|5.230000||
B|DKNG|20210317|09:58:15|S|209|68.010000||
B|IPOE|20210317|09:58:15|S|30|18.360000||
B|MCD|20210317|09:58:15|S|50|222.280000||
B|ROOT|20210317|09:58:15|S|400|10.720000||
B|TMBR|20210317|09:58:15|S|200|2.535000||
B|ZCMD|20210317|09:58:15|S|100|3.120000||
B|BABA|20210317|09:58:16|S|5|230.020000||
B|CURI|20210317|09:58:16|S|600|16.210000||
B|ETSY|20210317|09:58:16|S|30|207.040000||
B|FB|20210317|09:58:16|S|100|278.370000||
B|OZON|20210317|09:58:16|S|2|55.250000||
B|ZM|20210317|09:58:16|S|1|332.680000||
B|APPS|20210317|09:58:17|S|100|76.640000||
B|BA|20210317|09:58:17|S|50|259.820000||
B|PLTR|20210317|09:58:17|S|700|25.010000||
B|RLX|20210317|09:58:17|S|10|18.000000||
B|SQ|20210317|09:58:17|S|3|238.660000||
B|TMBR|20210317|09:58:17|S|200|2.545000||
B|TSLA|20210317|09:58:17|S|4|670.140000||
B|TSLA|20210317|09:58:17|S|10|669.990000||
B|TSLA|20210317|09:58:17|S|100|670.140000||
B|ZCMD|20210317|09:58:17|S|100|3.140000||
B|ZCMD|20210317|09:58:17|S|100|3.140000||
B|ZCMD|20210317|09:58:17|S|200|3.140000||
B|ZM|20210317|09:58:17|S|1|332.690000||
B|ZNGA|20210317|09:58:17|S|47|9.975000||
B|AMC|20210317|09:58:18|S|257|13.490000||
B|DKNG|20210317|09:58:18|S|50|67.900000||
B|GME|20210317|09:58:18|S|24|225.410000||
B|PDD|20210317|09:58:18|S|40|148.660000||
B|PFIE|20210317|09:58:18|S|127|1.700000||
B|TSLA|20210317|09:58:18|S|100|669.550000||
B|APRE|20210317|09:58:19|S|2000|5.590000||
B|DKNG|20210317|09:58:19|S|300|67.840000||
B|MVIS|20210317|09:58:19|S|100|15.950000||
B|ZCMD|20210317|09:58:19|S|100|3.120000||
B|ZCMD|20210317|09:58:19|S|100|3.130000||
B|AFRM|20210317|09:58:20|S|2|78.310000||
B|BAR|20210317|09:58:20|S|1|17.170000||
B|BAR|20210317|09:58:20|S|1|17.170000||
B|EXPR|20210317|09:58:20|S|100|4.770000||
B|PDD|20210317|09:58:20|S|1|148.680000||
B|PLUG|20210317|09:58:20|S|400|36.780000||
B|TBPH|20210317|09:58:20|S|100|19.990000||
B|TLRY|20210317|09:58:20|S|30|26.470000||
B|TSLA|20210317|09:58:20|S|1|669.680000||
B|TSLA|20210317|09:58:20|S|100|669.210000||
B|AAL|20210317|09:58:21|S|200|24.840000||
B|AMD|20210317|09:58:21|S|80|81.260000||
B|BABA|20210317|09:58:21|S|5|229.920000||
B|EBON|20210317|09:58:21|S|100|10.240000||
B|ISR|20210317|09:58:21|S|100|1.350000||
B|ISR|20210317|09:58:21|S|1000|1.350000||
B|OC|20210317|09:58:21|S|200|89.100000||
B|RBLX|20210317|09:58:21|S|100|78.470000||
B|ZOM|20210317|09:58:21|S|200|2.130000||
B|MRNA|20210317|09:58:22|S|20|147.080000||
B|PDD|20210317|09:58:22|S|20|149.080000||
B|TRUE|20210317|09:58:22|S|10|4.970000||
B|AREC|20210317|09:58:23|S|400|5.240000||
B|CVU|20210317|09:58:23|S|30|6.750000||
B|HUGE|20210317|09:58:23|S|500|2.560000||
B|JD|20210317|09:58:23|S|200|84.210000||
B|JD|20210317|09:58:23|S|500|84.210000||
B|PDD|20210317|09:58:23|S|2000|149.070000||
B|PLUG|20210317|09:58:23|S|100|36.770000||
B|YGMZ|20210317|09:58:23|S|100|5.670000||
B|ARRY|20210317|09:58:24|S|100|31.100000||
B|DKNG|20210317|09:58:24|S|100|67.870000||
B|MDB|20210317|09:58:24|S|27|314.920000||
B|ZCMD|20210317|09:58:24|S|100|3.110000||
B|ZCMD|20210317|09:58:24|S|200|3.110000||
B|AREC|20210317|09:58:25|S|100|5.230000||
B|ARKK|20210317|09:58:25|S|100|122.620000||
B|BA|20210317|09:58:25|S|300|259.580000||
B|BLDP|20210317|09:58:25|S|100|25.290000||
B|CBAT|20210317|09:58:25|S|500|5.650000||
B|GME|20210317|09:58:25|S|20|223.800000||
B|LIFE|20210317|09:58:25|S|200|6.050000||
B|RCII|20210317|09:58:25|S|1|62.220000||
B|SPOT|20210317|09:58:25|S|115|273.830000||
B|TDOC|20210317|09:58:25|S|15|185.400000||
B|TLRY|20210317|09:58:25|S|50|26.470000||
B|CVU|20210317|09:58:26|S|52|6.650000||
B|CVU|20210317|09:58:26|S|100|6.650000||
B|FTFT|20210317|09:58:26|S|1|6.200000||
B|GME|20210317|09:58:26|S|5|223.840000||
B|PLTR|20210317|09:58:26|S|5|24.960000||
B|AREC|20210317|09:58:27|S|35|5.230000||
B|GDEN|20210317|09:58:27|S|80|30.610000||
B|NBRV|20210317|09:58:27|S|3900|2.180000||
B|RIOT|20210317|09:58:27|S|4|56.420000||
B|RWLK|20210317|09:58:27|S|1|3.040000||
B|TMBR|20210317|09:58:27|S|70|2.540000||
B|TSM|20210317|09:58:27|S|10|116.380000||
B|AA|20210317|09:58:28|S|200|31.210000||
B|BABA|20210317|09:58:28|S|18|229.910000||
B|BNGO|20210317|09:58:28|S|100|8.820000||
B|CCIV|20210317|09:58:28|S|100|29.030000||
B|PTC|20210317|09:58:28|S|100|135.240000||
B|UAL|20210317|09:58:28|S|25|61.120000||
B|ZEUS|20210317|09:58:28|S|100|26.980000||
B|BLDP|20210317|09:58:29|S|100|25.260000||
B|DDD|20210317|09:58:29|S|50|30.160000||
B|ZCMD|20210317|09:58:29|S|100|3.120000||
B|ZCMD|20210317|09:58:29|S|200|3.120000||
B|ZCMD|20210317|09:58:29|S|500|3.120000||
B|BABA|20210317|09:58:30|S|10|229.840000||
B|BIDU|20210317|09:58:30|S|100|259.560000||
B|CVU|20210317|09:58:30|S|100|6.680000||
B|HUGE|20210317|09:58:30|S|100|2.530000||
B|RBLX|20210317|09:58:30|S|150|78.480000||
B|UAL|20210317|09:58:30|S|50|61.110000||
B|AMC|20210317|09:58:31|S|30|13.410000||
B|BABA|20210317|09:58:31|S|2|229.860000||
B|CTRN|20210317|09:58:31|S|2|93.800000||
B|FWONA|20210317|09:58:31|S|20|41.960000||
B|ISUN|20210317|09:58:31|S|50|14.440000||
B|LIFE|20210317|09:58:31|S|400|6.050000||
B|MARA|20210317|09:58:31|S|20|37.260000||
B|SKLZ|20210317|09:58:31|S|5|27.600000||
B|TSLA|20210317|09:58:31|S|25|668.780000||
B|DOYU|20210317|09:58:32|S|100|13.660000||
B|EBON|20210317|09:58:32|S|900|10.240000||
B|ETSY|20210317|09:58:32|S|25|207.140000||
B|GNW|20210317|09:58:32|S|1|3.465000||
B|OSTK|20210317|09:58:32|S|300|70.580000||
B|PLCE|20210317|09:58:32|S|9|80.570000||
B|TSLA|20210317|09:58:32|S|75|668.830000||
B|ZCMD|20210317|09:58:32|E|100|3.080000||
B|BGFV|20210317|09:58:33|S|700|15.690000||
B|NBRV|20210317|09:58:33|S|100|2.190000||
B|NIO|20210317|09:58:33|S|44|42.650000||
B|RENN|20210317|09:58:33|S|20|10.320000||
B|AMD|20210317|09:58:34|S|100|81.240000||
B|BABA|20210317|09:58:34|S|1|229.860000||
B|CVU|20210317|09:58:34|S|500|6.650000||
B|OKTA|20210317|09:58:34|S|9|226.350000||
B|PTON|20210317|09:58:34|S|8|102.910000||
B|ZCMD|20210317|09:58:34|S|20|3.070000||
B|BA|20210317|09:58:35|S|3|259.410000||
B|BXRX|20210317|09:58:35|S|100|1.455000||
B|PDD|20210317|09:58:35|S|10|149.100000||
B|SONO|20210317|09:58:35|S|96|41.780000||
B|SVXY|20210317|09:58:35|S|11|43.950000||
B|WISH|20210317|09:58:35|S|100|17.980000||
B|WISH|20210317|09:58:35|S|150|17.980000||
B|WISH|20210317|09:58:35|S|239|17.980000||
B|ZCMD|20210317|09:58:35|S|100|3.050000||
B|ZCMD|20210317|09:58:35|S|300|3.050000||
B|ZCMD|20210317|09:58:35|S|1400|3.050000||
B|ZCMD|20210317|09:58:35|S|1400|3.050000||
B|ARKW|20210317|09:58:36|S|40|154.200000||
B|CVU|20210317|09:58:36|S|20|6.670000||
B|FSLY|20210317|09:58:36|S|50|72.920000||
B|IRTC|20210317|09:58:36|S|15|132.610000||
B|TMBR|20210317|09:58:36|S|50|2.535000||
B|TSLA|20210317|09:58:36|S|10|668.360000||
B|ZCMD|20210317|09:58:36|S|100|3.030000||
B|ZCMD|20210317|09:58:36|S|100|3.040000||
B|ZCMD|20210317|09:58:36|S|100|3.040000||
B|ZCMD|20210317|09:58:36|S|200|3.040000||
B|ZCMD|20210317|09:58:36|S|500|3.040000||
B|FB|20210317|09:58:37|S|50|278.320000||
B|MARA|20210317|09:58:37|S|30|37.260000||
B|NIO|20210317|09:58:37|S|640|42.660000||
B|TZA|20210317|09:58:37|S|2|31.840000||
B|ZCMD|20210317|09:58:37|S|50|3.030000||
B|ZCMD|20210317|09:58:37|S|500|3.040000||
B|AREC|20210317|09:58:38|S|100|5.240000||
B|AXSM|20210317|09:58:38|S|9|66.010000||
B|CCIV|20210317|09:58:38|S|25|29.030000||
B|CPNG|20210317|09:58:38|S|21|45.920000||
B|CVU|20210317|09:58:38|S|500|6.650000||
B|SNOW|20210317|09:58:38|S|5|227.870000||
B|TSLA|20210317|09:58:38|S|50|668.460000||
B|ZCMD|20210317|09:58:38|S|100|3.040000||
B|ZCMD|20210317|09:58:38|S|100|3.040000||
B|ZCMD|20210317|09:58:38|S|200|3.040000||
B|ZCMD|20210317|09:58:38|S|500|3.040000||
B|HUGE|20210317|09:58:39|S|31|2.535000||
B|HUGE|20210317|09:58:39|S|800|2.540000||
B|TSLA|20210317|09:58:39|S|4|669.000000||
B|ZCMD|20210317|09:58:39|S|100|3.030000||
B|ZCMD|20210317|09:58:39|S|100|3.040000||
B|ZCMD|20210317|09:58:39|S|200|3.030000||
B|BABA|20210317|09:58:40|S|21|229.900000||
B|BILI|20210317|09:58:40|S|100|110.420000||
B|DQ|20210317|09:58:40|S|200|84.890000||
B|PDD|20210317|09:58:40|S|59|149.330000||
B|SHAK|20210317|09:58:40|S|50|122.670000||
B|STRM|20210317|09:58:40|S|732|2.070000||
B|TSLA|20210317|09:58:40|S|6|668.980000||
B|ZCMD|20210317|09:58:40|E|50|3.030000||
B|ZCMD|20210317|09:58:40|S|100|3.040000||
B|ZCMD|20210317|09:58:40|S|100|3.040000||
B|ZCMD|20210317|09:58:40|S|250|3.030000||
B|AEHL|20210317|09:58:41|S|2000|2.990000||
B|EBON|20210317|09:58:41|S|100|10.210000||
B|FSLY|20210317|09:58:41|S|5|72.920000||
B|PDD|20210317|09:58:41|S|78|149.300000||
B|SOS|20210317|09:58:41|S|1500|7.290000||
B|TQQQ|20210317|09:58:41|S|82|90.270000||
B|ZCMD|20210317|09:58:41|S|100|3.030000||
B|ZCMD|20210317|09:58:41|S|100|3.040000||
B|ZCMD|20210317|09:58:41|S|200|3.030000||
B|ZCMD|20210317|09:58:41|S|300|3.030000||
B|AREC|20210317|09:58:42|S|100|5.280000||
B|AREC|20210317|09:58:42|S|200|5.280000||
B|BAH|20210317|09:58:42|S|5|78.930000||
B|CVU|20210317|09:58:42|S|100|6.690000||
B|MAIN|20210317|09:58:42|S|2|39.120000||
B|XPEV|20210317|09:58:42|S|8|35.000000||
B|ZCMD|20210317|09:58:42|S|100|3.040000||
B|ZCMD|20210317|09:58:42|S|200|3.040000||
B|AREC|20210317|09:58:43|S|50|5.290000||
B|AREC|20210317|09:58:43|S|1617|5.290000||
B|PDD|20210317|09:58:43|S|14|149.680000||
B|PLUG|20210317|09:58:43|S|693|36.650000||
B|ZCMD|20210317|09:58:43|S|30|3.040000||
B|AREC|20210317|09:58:44|S|115|5.290000||
B|AVXL|20210317|09:58:44|S|5|15.170000||
B|CHEK|20210317|09:58:44|S|126|2.370000||
B|CVU|20210317|09:58:44|S|500|6.690000||
B|SLNO|20210317|09:58:44|S|37|1.630000||
B|ZM|20210317|09:58:44|S|100|332.050000||
B|CRWD|20210317|09:58:45|S|100|198.460000||
B|DISCA|20210317|09:58:45|S|1|72.730000||
B|SOS|20210317|09:58:45|S|100|7.320100||
B|SPG|20210317|09:58:45|S|10|118.280000||
B|TRTN|20210317|09:58:45|S|20|58.130000||
B|TSLA|20210317|09:58:45|S|1|669.200000||
B|U|20210317|09:58:45|S|5|106.705000||
B|AREC|20210317|09:58:46|S|100|5.270000||
B|CAAS|20210317|09:58:46|S|53|6.300000||
B|CPNG|20210317|09:58:46|S|13|46.030000||
B|GME|20210317|09:58:46|S|100|222.960000||
B|PENN|20210317|09:58:46|S|50|121.650000||
B|TDOC|20210317|09:58:46|S|50|185.510000||
B|TSLA|20210317|09:58:46|S|10|669.540000||
B|TSLA|20210317|09:58:46|S|100|669.210000||
B|BIDU|20210317|09:58:47|S|10|259.580000||
B|DDD|20210317|09:58:47|S|239|30.230000||
B|SVRA|20210317|09:58:47|S|210|2.400000||
B|TDOC|20210317|09:58:47|S|100|185.510000||
B|AREC|20210317|09:58:48|S|100|5.270000||
B|BILI|20210317|09:58:48|S|200|110.470000||
B|BLDP|20210317|09:58:48|S|100|25.340000||
B|CCIV|20210317|09:58:48|S|100|29.030000||
B|VFF|20210317|09:58:48|S|100|14.960000||
B|VRSN|20210317|09:58:48|S|26|188.140000||
B|BA|20210317|09:58:49|S|20|259.560000||
B|BIDU|20210317|09:58:49|S|2000|259.570000||
B|CVU|20210317|09:58:49|S|100|6.730000||
B|EBON|20210317|09:58:49|S|100|10.200000||
B|SENS|20210317|09:58:49|S|400|2.940000||
B|SLV|20210317|09:58:50|S|1100|24.120000||
B|TSLA|20210317|09:58:50|S|9|669.280000||
B|VFF|20210317|09:58:50|S|100|14.970000||
B|CCRN|20210317|09:58:51|S|4|12.640000||
B|HYLN|20210317|09:58:51|S|100|13.570000||
B|LPCN|20210317|09:58:51|S|200|1.750000||
B|LPCN|20210317|09:58:51|S|200|1.750000||
B|LPCN|20210317|09:58:51|S|300|1.750000||
B|LPCN|20210317|09:58:51|S|300|1.750000||
B|PDD|20210317|09:58:51|S|200|149.580000||
B|PENN|20210317|09:58:51|S|100|121.650000||
B|TSLA|20210317|09:58:51|S|100|669.470000||
B|ULTA|20210317|09:58:51|S|10|319.320000||
B|ZCMD|20210317|09:58:51|S|100|3.070000||
B|ZCMD|20210317|09:58:51|S|100|3.070000||
B|ZCMD|20210317|09:58:51|S|300|3.070000||
B|AEZS|20210317|09:58:52|S|1200|1.320000||
B|BABA|20210317|09:58:52|S|2|229.960000||
B|CVU|20210317|09:58:52|S|50|6.750000||
B|SOS|20210317|09:58:52|S|10|7.330000||
B|AAPL|20210317|09:58:53|S|492|123.160000||
B|PDD|20210317|09:58:53|S|10|149.540000||
B|SKLZ|20210317|09:58:53|S|50|27.680000||
B|ZCMD|20210317|09:58:53|S|300|3.090000||
B|ABBV|20210317|09:58:54|S|100|103.780000||
B|ADV|20210317|09:58:54|S|400|10.020000||
B|ANTM|20210317|09:58:54|S|100|343.020000||
B|ENZ|20210317|09:58:54|S|100|3.970000||
B|VFF|20210317|09:58:54|S|100|14.960000||
B|ZCMD|20210317|09:58:54|S|100|3.080000||
B|ZCMD|20210317|09:58:54|S|500|3.080000||
B|BA|20210317|09:58:55|S|254|259.420000||
B|DIS|20210317|09:58:55|S|100|192.430000||
B|GME|20210317|09:58:55|S|2|222.440000||
B|ARRY|20210317|09:58:56|S|50|31.100000||
B|BLNK|20210317|09:58:56|S|100|37.360000||
B|MSTR|20210317|09:58:56|S|27|718.870000||
B|NVDA|20210317|09:58:56|S|100|525.930000||
B|NVDA|20210317|09:58:56|S|100|525.930000||
B|NVDA|20210317|09:58:56|S|100|526.030000||
B|PLUG|20210317|09:58:56|S|32|36.650000||
B|TSLA|20210317|09:58:56|S|1|669.420000||
B|ULTA|20210317|09:58:56|S|3|318.820000||
B|FSR|20210317|09:58:57|S|100|21.460000||
B|GME|20210317|09:58:57|S|40|222.490000||
B|HUGE|20210317|09:58:57|S|100|2.540000||
B|PENN|20210317|09:58:57|S|100|121.750000||
B|PLUG|20210317|09:58:57|S|400|36.660000||
B|NCNO|20210317|09:58:58|S|1|68.145000||
B|TNXP|20210317|09:58:58|S|100|1.470000||
B|ZOM|20210317|09:58:58|E|100|2.100000||
B|GMBL|20210317|09:58:59|S|800|16.190000||
B|SOI|20210317|09:58:59|S|30|14.540000||
B|DKNG|20210317|09:59:00|S|225|67.970000||
B|PDD|20210317|09:59:00|S|100|150.710000||
B|PLUG|20210317|09:59:00|S|30|36.720000||
B|STRM|20210317|09:59:00|S|2000|2.080000||
B|ZCMD|20210317|09:59:00|S|75|3.090000||
B|ZCMD|20210317|09:59:00|S|300|3.090000||
B|BA|20210317|09:59:01|S|311|259.460000||
B|CVU|20210317|09:59:01|S|400|6.750000||
B|FB|20210317|09:59:01|S|35|278.800000||
B|FIVN|20210317|09:59:01|S|200|165.050000||
B|INTC|20210317|09:59:01|S|100|64.540000||
B|LPCN|20210317|09:59:01|S|2400|1.770000||
B|NFLX|20210317|09:59:01|S|100|519.060000||
B|PDD|20210317|09:59:01|S|100|150.690000||
B|PLUG|20210317|09:59:01|S|200|36.730000||
B|SRNE|20210317|09:59:01|S|400|9.790000||
B|TWTR|20210317|09:59:01|S|100|67.770000||
B|TWTR|20210317|09:59:01|S|100|67.770000||
B|ZCMD|20210317|09:59:01|S|400|3.090000||
B|AREC|20210317|09:59:02|S|300|5.310000||
B|CRWD|20210317|09:59:02|S|1|199.140000||
B|ICPT|20210317|09:59:02|S|5|23.230000||
B|IWN|20210317|09:59:02|S|115|165.870000||
B|NOVN|20210317|09:59:02|S|100|1.695000||
B|SPCE|20210317|09:59:02|S|1|32.100000||
B|TSLA|20210317|09:59:02|S|1|669.960000||
B|BABA|20210317|09:59:03|S|2|229.910000||
B|CCIV|20210317|09:59:03|S|100|29.080000||
B|CVU|20210317|09:59:03|S|100|6.710000||
B|DAC|20210317|09:59:03|S|61|48.000000||
B|PFIE|20210317|09:59:03|S|100|1.700000||
B|RAAS|20210317|09:59:03|S|100|19.360000||
B|TRVI|20210317|09:59:03|S|100|2.740000||
B|UVXY|20210317|09:59:03|S|243|7.150000||
B|ZCMD|20210317|09:59:03|S|100|3.080000||
B|ZCMD|20210317|09:59:03|S|100|3.080000||
B|AYX|20210317|09:59:04|S|7|83.650000||
B|PDD|20210317|09:59:04|S|8|149.140000||
B|PDD|20210317|09:59:04|S|100|149.140000||
B|SENS|20210317|09:59:04|S|200|2.935000||
B|SHOP|20210317|09:59:04|S|1|1129.370000||
B|SOS|20210317|09:59:04|S|68|7.330000||
B|SOS|20210317|09:59:04|S|100|7.330000||
B|SOS|20210317|09:59:04|S|1600|7.330000||
B|WBA|20210317|09:59:04|S|40|53.370000||
B|CVU|20210317|09:59:05|S|100|6.760000||
B|MARA|20210317|09:59:05|S|500|37.430000||
B|PFIE|20210317|09:59:05|S|10|1.700000||
B|TDOC|20210317|09:59:05|S|350|185.920000||
B|TSLA|20210317|09:59:05|S|10|670.000000||
B|TSLA|20210317|09:59:05|S|10|670.210000||
B|VOO|20210317|09:59:05|S|9|362.680000||
B|CVU|20210317|09:59:06|S|500|6.740000||
B|GE|20210317|09:59:06|S|22|13.340000||
B|LPCN|20210317|09:59:06|S|100|1.760000||
B|LPCN|20210317|09:59:06|S|100|1.760000||
B|QCLN|20210317|09:59:06|S|5|68.790000||
B|SQ|20210317|09:59:06|S|1|238.820000||
B|TDOC|20210317|09:59:06|S|20|185.900000||
B|ZM|20210317|09:59:06|S|90|332.980000||
B|AVGR|20210317|09:59:07|S|1200|1.590000||
B|DASH|20210317|09:59:07|S|8|129.700000||
B|SNOW|20210317|09:59:07|S|5|228.280000||
B|TDOC|20210317|09:59:07|S|10|185.910000||
B|TNXP|20210317|09:59:07|S|800|1.480000||
B|TSM|20210317|09:59:07|S|5|116.460000||
B|ZCMD|20210317|09:59:07|S|300|3.090000||
B|BA|20210317|09:59:08|S|5|259.570000||
B|BLDP|20210317|09:59:08|S|100|25.270000||
B|BLDP|20210317|09:59:08|S|100|25.310000||
B|CVU|20210317|09:59:08|S|100|6.720000||
B|DKNG|20210317|09:59:08|S|476|68.000000||
B|GME|20210317|09:59:08|S|2|223.270000||
B|GME|20210317|09:59:08|S|30|223.270000||
B|IMTX|20210317|09:59:08|S|10|14.170000||
B|TNXP|20210317|09:59:08|S|375|1.480000||
B|TSLA|20210317|09:59:08|S|25|670.730000||
B|ETSY|20210317|09:59:09|S|200|207.620000||
B|PDD|20210317|09:59:09|S|2|149.230000||
B|TQQQ|20210317|09:59:09|S|100|90.550000||
B|X|20210317|09:59:09|S|100|22.370000||
B|AMC|20210317|09:59:10|S|699|13.420000||
B|BLDP|20210317|09:59:10|S|100|25.310000||
B|BLDP|20210317|09:59:10|S|100|25.320000||
B|FB|20210317|09:59:10|S|100|279.080000||
B|FB|20210317|09:59:10|S|200|279.060000||
B|FLR|20210317|09:59:10|S|100|22.370000||
B|GME|20210317|09:59:10|S|32|223.150000||
B|NKE|20210317|09:59:10|S|60|145.330000||
B|ZCMD|20210317|09:59:10|S|300|3.090000||
B|ZM|20210317|09:59:10|S|20|333.510000||
B|ZM|20210317|09:59:10|S|22|333.150000||
B|ZM|20210317|09:59:10|S|78|333.150000||
B|AAPL|20210317|09:59:11|S|52|123.250000||
B|DD|20210317|09:59:11|S|1|77.650000||
B|ETSY|20210317|09:59:11|S|30|207.890000||
B|FB|20210317|09:59:11|S|32|279.080000||
B|TNXP|20210317|09:59:11|S|564|1.480000||
B|TQQQ|20210317|09:59:11|S|60|90.550000||
B|AREC|20210317|09:59:12|S|100|5.320000||
B|AREC|20210317|09:59:12|S|200|5.320000||
B|BNTX|20210317|09:59:12|S|50|104.420000||
B|ETSY|20210317|09:59:12|S|61|207.790000||
B|TNK|20210317|09:59:12|S|100|14.710000||
B|ZCMD|20210317|09:59:12|S|100|3.100000||
B|ZCMD|20210317|09:59:12|S|100|3.100000||
B|AREC|20210317|09:59:13|S|100|5.310000||
B|CCIV|20210317|09:59:13|S|100|29.150000||
B|GME|20210317|09:59:13|S|5|223.140000||
B|MSFT|20210317|09:59:13|S|31|236.010000||
B|PSX|20210317|09:59:13|S|10|85.010000||
B|SNAP|20210317|09:59:13|S|100|60.740000||
B|TSLA|20210317|09:59:13|S|2|670.760000||
B|ETSY|20210317|09:59:14|S|6|208.310000||
B|ETSY|20210317|09:59:14|S|12|208.310000||
B|ETSY|20210317|09:59:14|S|20|208.310000||
B|ETSY|20210317|09:59:14|S|51|208.320000||
B|ETSY|20210317|09:59:14|S|100|208.120000||
B|ETSY|20210317|09:59:14|S|100|208.380000||
B|GME|20210317|09:59:14|S|20|223.110000||
B|PDD|20210317|09:59:14|S|5|149.560000||
B|SPG|20210317|09:59:14|S|100|118.250000||
B|ZKIN|20210317|09:59:14|S|333|7.120000||
B|ETSY|20210317|09:59:15|S|35|208.450000||
B|ETSY|20210317|09:59:15|S|35|208.450000||
B|ETSY|20210317|09:59:15|S|117|208.450000||
B|PDD|20210317|09:59:15|S|100|149.310000||
B|TQQQ|20210317|09:59:15|S|100|90.590000||
B|TQQQ|20210317|09:59:15|S|100|90.590000||
B|ABNB|20210317|09:59:16|S|100|198.710000||
B|AMRS|20210317|09:59:16|S|2|21.290000||
B|CRWD|20210317|09:59:16|S|5|199.900000||
B|FSLR|20210317|09:59:16|S|62|79.880000||
B|OPEN|20210317|09:59:16|S|12|26.640000||
B|USAT|20210317|09:59:16|S|5|11.320000||
B|CVU|20210317|09:59:17|S|100|6.780000||
B|EXPI|20210317|09:59:17|S|4|51.760000||
B|PLUG|20210317|09:59:17|S|200|36.710000||
B|TNXP|20210317|09:59:17|S|100|1.490000||
B|TSLA|20210317|09:59:17|S|29|670.760000||
B|TSLA|20210317|09:59:17|S|50|670.750000||
B|WBA|20210317|09:59:17|S|25|53.390000||
B|XLF|20210317|09:59:17|S|12|34.365000||
B|ARRY|20210317|09:59:18|S|50|31.220000||
B|CRWD|20210317|09:59:18|S|7|199.900000||
B|DKNG|20210317|09:59:18|S|1086|67.980000||
B|RUBY|20210317|09:59:18|S|100|27.490000||
B|SSY|20210317|09:59:18|S|80|3.650000||
B|WBA|20210317|09:59:18|S|30|53.390000||
B|YGMZ|20210317|09:59:18|S|100|5.700000||
B|OXY|20210317|09:59:19|S|7|28.500000||
B|TLRY|20210317|09:59:19|S|677|26.500000||
B|TSLA|20210317|09:59:19|S|45|670.510000||
B|TSLA|20210317|09:59:19|S|300|670.500000||
B|ZCMD|20210317|09:59:19|S|100|3.120000||
B|ZCMD|20210317|09:59:19|S|100|3.120000||
B|CCIV|20210317|09:59:20|S|100|29.160000||
B|IEMG|20210317|09:59:20|S|50|64.750000||
B|INFY|20210317|09:59:20|S|100|18.900000||
B|PDD|20210317|09:59:20|S|74|149.120000||
B|PDD|20210317|09:59:20|S|300|149.020000||
B|PFE|20210317|09:59:20|S|300|35.240000||
B|TSLA|20210317|09:59:20|S|1|670.470000||
B|AWK|20210317|09:59:21|S|1|139.490000||
B|BA|20210317|09:59:21|S|15|259.600000||
B|CVU|20210317|09:59:21|S|295|6.750000||
B|FNKO|20210317|09:59:21|S|1|18.160000||
B|FSR|20210317|09:59:21|S|669|21.490000||
B|TSLA|20210317|09:59:21|S|1|670.370000||
B|ZCMD|20210317|09:59:21|S|100|3.130000||
B|ZCMD|20210317|09:59:21|S|100|3.140000||
B|ZCMD|20210317|09:59:21|S|300|3.130000||
B|BXRX|20210317|09:59:22|S|78|1.455000||
B|IBM|20210317|09:59:22|S|20|127.960000||
B|NLY|20210317|09:59:22|S|1300|8.735000||
B|PLUG|20210317|09:59:22|S|5|36.630000||
B|PLUG|20210317|09:59:22|S|100|36.610000||
B|QQQ|20210317|09:59:22|S|2000|317.910000||
B|U|20210317|09:59:22|S|50|107.110000||
B|GME|20210317|09:59:23|S|2|223.060000||
B|QQQ|20210317|09:59:23|S|380|317.910000||
B|QQQ|20210317|09:59:23|S|2000|317.900000||
B|SVRA|20210317|09:59:23|S|100|2.430000||
B|WEBL|20210317|09:59:23|S|2|67.660000||
B|APPS|20210317|09:59:24|S|65|76.750000||
B|BIGC|20210317|09:59:24|S|10|54.970000||
B|ZCMD|20210317|09:59:24|S|100|3.170000||
B|ARKW|20210317|09:59:25|S|5|154.560000||
B|BIDU|20210317|09:59:25|S|2|260.120000||
B|PLUG|20210317|09:59:25|S|94|36.640000||
B|Z|20210317|09:59:25|S|100|137.185000||
B|ZCMD|20210317|09:59:25|S|100|3.160000||
B|ZCMD|20210317|09:59:25|S|100|3.160000||
B|ZCMD|20210317|09:59:25|S|100|3.170000||
B|ZCMD|20210317|09:59:25|S|200|3.160000||
B|ZCMD|20210317|09:59:25|S|200|3.170000||
B|ZCMD|20210317|09:59:25|S|300|3.170000||
B|ZCMD|20210317|09:59:25|S|500|3.160000||
B|ZCMD|20210317|09:59:25|S|700|3.160000||
B|ABBV|20210317|09:59:26|S|38|103.740000||
B|APHA|20210317|09:59:26|S|2000|20.040000||
B|BABA|20210317|09:59:26|S|22|230.120000||
B|FSR|20210317|09:59:26|S|28|21.510000||
B|GME|20210317|09:59:26|S|12|222.980000||
B|SVRA|20210317|09:59:26|S|300|2.430000||
B|TBPH|20210317|09:59:26|S|20|19.870000||
B|TSLA|20210317|09:59:26|S|40|670.080000||
B|YETI|20210317|09:59:26|S|3|72.430000||
B|BABA|20210317|09:59:27|S|100|230.170000||
B|CCIV|20210317|09:59:27|S|100|29.200000||
B|MSFT|20210317|09:59:27|S|10|236.030000||
B|ZCMD|20210317|09:59:27|S|100|3.140000||
B|AAPL|20210317|09:59:28|S|100|123.280000||
B|CDXC|20210317|09:59:28|S|100|12.760000||
B|FB|20210317|09:59:28|S|200|278.980000||
B|HUGE|20210317|09:59:28|S|400|2.530000||
B|LPCN|20210317|09:59:28|S|100|1.760000||
B|LPCN|20210317|09:59:28|S|400|1.760000||
B|TSLA|20210317|09:59:28|S|40|670.250000||
B|ARKK|20210317|09:59:29|S|800|123.110000||
B|BEKE|20210317|09:59:29|S|200|65.060000||
B|CVU|20210317|09:59:29|S|100|6.700000||
B|FSLY|20210317|09:59:29|S|100|73.290000||
B|MANU|20210317|09:59:29|S|100|18.600000||
B|TSLA|20210317|09:59:29|S|1|670.490000||
B|AAPL|20210317|09:59:30|S|71|123.320000||
B|AMD|20210317|09:59:30|S|463|81.450000||
B|BA|20210317|09:59:30|S|30|259.760000||
B|GME|20210317|09:59:30|S|20|223.360000||
B|HUGE|20210317|09:59:30|S|28|2.530000||
B|JNJ|20210317|09:59:30|S|2|160.010000||
B|ZCMD|20210317|09:59:30|S|100|3.130000||
B|ZCMD|20210317|09:59:30|S|200|3.130000||
B|ZCMD|20210317|09:59:30|S|200|3.130000||
B|BAR|20210317|09:59:31|S|1|17.175000||
B|CVU|20210317|09:59:31|S|100|6.730000||
B|MA|20210317|09:59:31|S|20|383.850000||
B|NIO|20210317|09:59:31|S|439|42.790000||
B|REGI|20210317|09:59:31|S|2|68.170000||
B|REGI|20210317|09:59:31|S|20|68.170000||
B|SUMO|20210317|09:59:31|S|16|20.710000||
B|ZCMD|20210317|09:59:31|S|300|3.130000||
B|AAPL|20210317|09:59:32|S|100|123.340000||
B|PLUG|20210317|09:59:32|S|300|36.720000||
B|TQQQ|20210317|09:59:32|S|500|90.750000||
B|TSLA|20210317|09:59:32|S|25|670.310000||
B|ZCMD|20210317|09:59:32|S|100|3.140000||
B|BABA|20210317|09:59:33|S|24|230.360000||
B|BABA|20210317|09:59:33|S|100|230.360000||
B|CHD|20210317|09:59:33|S|30|82.720000||
B|DE|20210317|09:59:33|S|30|377.280000||
B|PDD|20210317|09:59:33|S|50|148.780000||
B|TSLA|20210317|09:59:33|S|9|670.460000||
B|ZCMD|20210317|09:59:33|S|100|3.130000||
B|AREC|20210317|09:59:34|S|415|5.280000||
B|BABA|20210317|09:59:34|S|2|230.370000||
B|DISCK|20210317|09:59:34|S|1|61.020000||
B|NIO|20210317|09:59:34|S|18|42.810000||
B|QRTEA|20210317|09:59:34|S|552|12.880000||
B|RIOT|20210317|09:59:34|S|8|56.810000||
B|VIAC|20210317|09:59:34|S|100|91.990000||
B|ZCMD|20210317|09:59:34|S|20|3.150000||
B|CVU|20210317|09:59:35|S|100|6.630000||
B|HUGE|20210317|09:59:35|S|100|2.520000||
B|HUGE|20210317|09:59:35|S|2000|2.520000||
B|TQQQ|20210317|09:59:35|S|23|90.760000||
B|ZCMD|20210317|09:59:35|S|50|3.130000||
B|ZCMD|20210317|09:59:35|S|100|3.130000||
B|BABA|20210317|09:59:36|S|42|230.360000||
B|TQQQ|20210317|09:59:36|S|5|90.740000||
B|TSLA|20210317|09:59:36|S|1|670.440000||
B|AAPL|20210317|09:59:37|S|200|123.300000||
B|CRWD|20210317|09:59:37|S|100|200.800000||
B|EXPE|20210317|09:59:37|S|10|177.280000||
B|GME|20210317|09:59:37|S|88|223.660000||
B|PENN|20210317|09:59:37|S|100|122.030000||
B|PLTR|20210317|09:59:37|S|50|25.030000||
B|TRVG|20210317|09:59:37|S|50|4.770000||
B|TSLA|20210317|09:59:37|S|10|670.550000||
B|TSLA|20210317|09:59:37|S|11|670.710000||
B|AAMC|20210317|09:59:38|S|1|18.340000||
B|BILI|20210317|09:59:38|S|1|110.600000||
B|CCIV|20210317|09:59:38|S|100|29.240000||
B|DIS|20210317|09:59:38|S|50|192.470000||
B|IMRA|20210317|09:59:38|S|50|10.200000||
B|PINS|20210317|09:59:38|S|100|72.580000||
B|SONO|20210317|09:59:38|S|50|41.970000||
B|UPS|20210317|09:59:38|S|6|160.070000||
B|ZCMD|20210317|09:59:38|S|100|3.130000||
B|ZCMD|20210317|09:59:38|S|200|3.130000||
B|ABNB|20210317|09:59:39|S|100|199.360000||
B|CCIV|20210317|09:59:39|S|100|29.270000||
B|FCEL|20210317|09:59:39|S|172|15.130000||
B|FLY|20210317|09:59:39|S|100|12.490000||
B|NFLX|20210317|09:59:39|S|20|519.890000||
B|NFLX|20210317|09:59:39|S|20|519.890000||
B|PFIE|20210317|09:59:39|S|100|1.700000||
B|PLUG|20210317|09:59:39|S|100|36.750000||
B|PLUG|20210317|09:59:39|S|100|36.760000||
B|PTON|20210317|09:59:39|S|18|103.940000||
B|SNOW|20210317|09:59:39|S|6|228.620000||
B|TDOC|20210317|09:59:39|S|10|186.180000||
B|VDC|20210317|09:59:39|S|1|173.890000||
B|VUZI|20210317|09:59:39|S|400|19.320000||
B|ZCMD|20210317|09:59:39|S|100|3.130000||
B|ZCMD|20210317|09:59:39|S|200|3.130000||
B|AAPL|20210317|09:59:40|S|10|123.330000||
B|AAPL|20210317|09:59:40|S|100|123.330000||
B|CCIV|20210317|09:59:40|S|100|29.270000||
B|CVU|20210317|09:59:40|S|649|6.680000||
B|HIMS|20210317|09:59:40|S|10|15.190000||
B|OZON|20210317|09:59:40|S|100|55.050000||
B|PENN|20210317|09:59:40|S|50|122.030000||
B|TSLA|20210317|09:59:40|S|50|671.670000||
B|TSLA|20210317|09:59:40|S|98|671.880000||
B|ZM|20210317|09:59:40|S|1|333.680000||
B|CVU|20210317|09:59:41|S|100|6.700000||
B|SCYX|20210317|09:59:41|S|40|8.440000||
B|SPY|20210317|09:59:41|S|11|394.590000||
B|TQQQ|20210317|09:59:41|S|100|90.780000||
B|ZCMD|20210317|09:59:41|S|700|3.140000||
B|ZS|20210317|09:59:41|S|100|183.080000||
B|APPS|20210317|09:59:42|S|100|77.030000||
B|DASH|20210317|09:59:42|S|50|129.790000||
B|NBRV|20210317|09:59:42|S|200|2.180000||
B|NBRV|20210317|09:59:42|S|2000|2.180000||
B|NIO|20210317|09:59:42|S|200|42.800000||
B|PDD|20210317|09:59:42|S|184|148.750000||
B|TDOC|20210317|09:59:42|S|10|186.240000||
B|XPEV|20210317|09:59:42|S|100|35.120000||
B|BA|20210317|09:59:43|S|31|259.880000||
B|LULU|20210317|09:59:43|S|33|307.240000||
B|PDD|20210317|09:59:43|S|10|148.840000||
B|RAAS|20210317|09:59:43|S|35|19.420000||
B|TSLA|20210317|09:59:43|S|1|671.110000||
B|Z|20210317|09:59:43|S|100|137.670000||
B|CCIV|20210317|09:59:44|S|70|29.260000||
B|CRSR|20210317|09:59:44|S|100|33.390000||
B|PYPL|20210317|09:59:44|S|100|247.460000||
B|RIDE|20210317|09:59:44|S|23|14.800000||
B|SKLZ|20210317|09:59:44|S|48|27.860000||
B|SRET|20210317|09:59:44|S|1|9.590000||
B|ZEUS|20210317|09:59:44|S|100|27.015000||
B|ZEUS|20210317|09:59:44|S|100|27.015000||
B|AA|20210317|09:59:45|S|120|31.050000||
B|HUGE|20210317|09:59:45|S|100|2.515000||
B|HUGE|20210317|09:59:45|S|400|2.520000||
B|KODK|20210317|09:59:45|S|50|8.040000||
B|KODK|20210317|09:59:45|S|100|8.040000||
B|LPCN|20210317|09:59:45|S|400|1.740000||
B|MX|20210317|09:59:45|S|250|22.870000||
B|PLTR|20210317|09:59:45|S|25|25.040000||
B|ZCMD|20210317|09:59:45|S|100|3.140000||
B|ZCMD|20210317|09:59:45|S|100|3.140000||
B|ZEUS|20210317|09:59:45|S|100|26.975000||
B|AAL|20210317|09:59:46|S|100|25.010000||
B|AREC|20210317|09:59:46|S|200|5.225000||
B|BNTX|20210317|09:59:46|S|1|104.510000||
B|CHWY|20210317|09:59:46|S|1|80.790000||
B|CRWD|20210317|09:59:46|S|1|200.820000||
B|DDOG|20210317|09:59:46|S|1|85.080000||
B|GMAB|20210317|09:59:46|S|1|32.910000||
B|MOSY|20210317|09:59:46|S|100|4.380000||
B|NET|20210317|09:59:46|S|1|72.560000||
B|PINS|20210317|09:59:46|S|1|72.610000||
B|RIDE|20210317|09:59:46|S|100|14.800000||
B|SENS|20210317|09:59:46|S|70|2.960000||
B|SHOP|20210317|09:59:46|S|3|1134.830000||
B|TSLA|20210317|09:59:46|S|5|671.000000||
B|WMG|20210317|09:59:46|S|2|33.780000||
B|YGMZ|20210317|09:59:46|S|100|5.700000||
B|ZCMD|20210317|09:59:46|S|14|3.170000||
B|ZCMD|20210317|09:59:46|S|86|3.170000||
B|ZCMD|20210317|09:59:46|S|100|3.150000||
B|ZCMD|20210317|09:59:46|S|100|3.160000||
B|ZCMD|20210317|09:59:46|S|100|3.160000||
B|ZCMD|20210317|09:59:46|S|114|3.170000||
B|ZCMD|20210317|09:59:46|S|186|3.170000||
B|ZCMD|20210317|09:59:46|S|200|3.150000||
B|ZCMD|20210317|09:59:46|S|200|3.160000||
B|ZCMD|20210317|09:59:46|S|200|3.170000||
B|ZCMD|20210317|09:59:46|S|214|3.170000||
B|ZCMD|20210317|09:59:46|S|300|3.150000||
B|ZCMD|20210317|09:59:46|S|500|3.150000||
B|ZI|20210317|09:59:46|S|1|46.970000||
B|AAL|20210317|09:59:47|S|200|25.000000||
B|ONCT|20210317|09:59:47|S|100|8.730000||
B|PDD|20210317|09:59:47|S|80|148.850000||
B|AAL|20210317|09:59:48|S|70|24.990000||
B|FOLD|20210317|09:59:48|S|200|10.410000||
B|LPX|20210317|09:59:48|S|125|54.450000||
B|TSLA|20210317|09:59:48|S|25|671.640000||
B|ZCMD|20210317|09:59:48|S|100|3.160000||
B|ZCMD|20210317|09:59:48|S|100|3.160000||
B|ZCMD|20210317|09:59:48|S|100|3.170000||
B|CRWD|20210317|09:59:49|S|1|200.990000||
B|CVU|20210317|09:59:49|S|100|6.650000||
B|FSR|20210317|09:59:49|S|20|21.600000||
B|GE|20210317|09:59:49|S|40|13.340000||
B|PDD|20210317|09:59:49|S|100|148.850000||
B|TLRY|20210317|09:59:49|S|100|26.630000||
B|TSLA|20210317|09:59:49|S|33|671.540000||
B|TSLA|20210317|09:59:49|S|100|671.380000||
B|TSLA|20210317|09:59:49|S|100|671.420000||
B|AAL|20210317|09:59:50|S|68|25.000000||
B|GME|20210317|09:59:50|S|300|222.940000||
B|GOEV|20210317|09:59:50|S|100|15.860000||
B|NIO|20210317|09:59:50|S|18|42.800000||
B|NNDM|20210317|09:59:50|S|168|10.520000||
B|PDD|20210317|09:59:50|S|70|148.850000||
B|FNGU|20210317|09:59:51|S|900|30.270000||
B|HUGE|20210317|09:59:51|S|400|2.540000||
B|MCD|20210317|09:59:51|S|2|222.400000||
B|NIO|20210317|09:59:51|S|200|42.800000||
B|TDOC|20210317|09:59:51|S|37|186.170000||
B|TSLA|20210317|09:59:51|S|50|671.590000||
B|ZCMD|20210317|09:59:51|E|100|3.150000||
B|ZCMD|20210317|09:59:51|E|200|3.150000||
B|ZCMD|20210317|09:59:51|E|300|3.150000||
B|AAPL|20210317|09:59:52|S|1|123.400000||
B|ABBV|20210317|09:59:52|S|50|103.670000||
B|AREC|20210317|09:59:52|S|100|5.290000||
B|BA|20210317|09:59:52|S|150|259.920000||
B|CGC|20210317|09:59:52|S|100|33.890000||
B|JFIN|20210317|09:59:52|S|100|4.560000||
B|LAD|20210317|09:59:52|S|20|413.190000||
B|PDD|20210317|09:59:52|S|100|148.960000||
B|TNXP|20210317|09:59:52|S|1800|1.495000||
B|BEKE|20210317|09:59:53|S|100|65.030000||
B|BEKE|20210317|09:59:53|S|500|65.020000||
B|FSR|20210317|09:59:53|S|200|21.600000||
B|IMTX|20210317|09:59:53|S|675|14.460000||
B|SNDL|20210317|09:59:53|S|4000|1.490000||
B|TSLA|20210317|09:59:53|S|5|671.610000||
B|TSLA|20210317|09:59:53|S|100|671.600000||
B|VIAC|20210317|09:59:53|S|300|91.920000||
B|ZCMD|20210317|09:59:53|S|219|3.160000||
B|LNT|20210317|09:59:54|S|1|52.150000||
B|TSLA|20210317|09:59:54|S|10|671.600000||
B|TWLO|20210317|09:59:54|S|5|364.140000||
B|VIAC|20210317|09:59:54|S|50|91.920000||
B|VIPS|20210317|09:59:54|S|100|42.030000||
B|BND|20210317|09:59:55|S|1|84.520000||
B|DT|20210317|09:59:55|S|1|53.150000||
B|GE|20210317|09:59:55|S|200|13.340000||
B|GMAB|20210317|09:59:55|S|1|32.910000||
B|PINS|20210317|09:59:55|S|1|72.630000||
B|SPRB|20210317|09:59:55|S|1|19.330000||
B|SQ|20210317|09:59:55|S|83|239.720000||
B|TCRR|20210317|09:59:55|S|20|25.430000||
B|TSLA|20210317|09:59:55|S|1|671.590000||
B|TSLA|20210317|09:59:55|S|20|671.590000||
B|ZI|20210317|09:59:55|S|1|46.960000||
B|FTCV|20210317|09:59:56|S|100|13.790000||
B|KOPN|20210317|09:59:56|S|300|9.520100||
B|NNDM|20210317|09:59:56|S|500|10.530000||
B|PDD|20210317|09:59:56|S|10|148.960000||
B|TMBR|20210317|09:59:56|S|100|2.550000||
B|CRWD|20210317|09:59:57|S|2|200.950000||
B|QD|20210317|09:59:57|S|600|2.990000||
B|TSLA|20210317|09:59:57|S|2|671.560000||
B|CCIV|20210317|09:59:58|S|100|29.250000||
B|CCIV|20210317|09:59:58|S|100|29.270000||
B|CRWD|20210317|09:59:58|S|15|200.800000||
B|DPST|20210317|09:59:58|S|18|271.400000||
B|GAN|20210317|09:59:58|S|100|27.230000||
B|GE|20210317|09:59:58|S|200|13.350000||
B|MLCO|20210317|09:59:58|S|200|21.750000||
B|V|20210317|09:59:58|S|200|226.080000||
B|ZCMD|20210317|09:59:58|S|100|3.090000||
B|ZCMD|20210317|09:59:58|S|200|3.090000||
B|ZM|20210317|09:59:58|S|10|333.050000||
B|BABA|20210317|09:59:59|S|2|230.390000||
B|BMBL|20210317|09:59:59|S|10|71.800000||
B|DIA|20210317|09:59:59|S|7|329.390000||
B|FRSX|20210317|09:59:59|S|5|7.210000||
B|GME|20210317|09:59:59|S|12|222.910000||
B|GORO|20210317|09:59:59|S|20|2.820000||
B|IFRA|20210317|09:59:59|S|21|34.330000||
B|RIOT|20210317|09:59:59|S|100|56.790000||
B|TDOC|20210317|09:59:59|S|20|186.230000||
B|TQQQ|20210317|09:59:59|S|1600|90.760000||
B|ZCMD|20210317|09:59:59|S|100|3.130000||
B|ZCMD|20210317|09:59:59|S|200|3.130000||
B|ZCMD|20210317|09:59:59|S|200|3.130000||
B|ZCMD|20210317|09:59:59|S|500|3.130000||
B|BGNE|20210317|10:00:00|S|100|325.480000||
B|CVU|20210317|10:00:00|S|30|6.660000||
B|MXL|20210317|10:00:00|S|13|37.620000||
B|WDC|20210317|10:00:00|S|64|70.850000||
B|ZCMD|20210317|10:00:00|S|300|3.120000||
B|ABNB|20210317|10:00:01|S|100|199.530000||
B|DENN|20210317|10:00:01|S|200|19.140000||
B|DENN|20210317|10:00:01|S|300|19.140000||
B|FSR|20210317|10:00:01|S|100|21.570000||
B|HUGE|20210317|10:00:01|S|580|2.550000||
B|MAR|20210317|10:00:01|S|6|152.220000||
B|MP|20210317|10:00:01|S|427|43.260000||
B|SNDL|20210317|10:00:01|S|400|1.490000||
B|SPXL|20210317|10:00:01|S|11|83.260000||
B|TSLA|20210317|10:00:01|S|2|670.920000||
B|U|20210317|10:00:01|S|1|107.360000||
B|Z|20210317|10:00:01|S|100|137.190000||
B|ZOM|20210317|10:00:01|S|200|2.105000||
B|BIGC|20210317|10:00:02|S|10|55.110000||
B|D|20210317|10:00:02|S|89|73.370000||
B|DKNG|20210317|10:00:02|S|300|68.010000||
B|FINX|20210317|10:00:02|S|3|46.020000||
B|FTCV|20210317|10:00:02|S|10|13.790000||
B|KMI|20210317|10:00:02|S|60|16.070000||
B|MVIS|20210317|10:00:02|S|100|16.160000||
B|MVIS|20210317|10:00:02|S|1100|16.150000||
B|PTGX|20210317|10:00:02|S|100|30.270000||
B|TBPH|20210317|10:00:02|S|20|19.940000||
B|CVU|20210317|10:00:03|S|100|6.600000||
B|FNGU|20210317|10:00:03|S|300|30.130000||
B|NIO|20210317|10:00:03|S|100|42.780000||
B|PRPL|20210317|10:00:03|S|1|31.660000||
B|VXUS|20210317|10:00:03|S|32|63.260000||
B|AI|20210317|10:00:04|S|30|81.480000||
B|ARKG|20210317|10:00:04|S|50|90.140000||
B|JD|20210317|10:00:04|S|30|84.230000||
B|NNDM|20210317|10:00:04|S|45|10.490000||
B|PDD|20210317|10:00:04|S|2|148.820000||
B|RBLX|20210317|10:00:04|S|1000|78.250000||
B|SNDL|20210317|10:00:04|S|1900|1.490000||
B|SNDL|20210317|10:00:04|S|2000|1.490000||
B|SNOW|20210317|10:00:04|S|100|228.610000||
B|SPXU|20210317|10:00:04|S|650|24.340000||
B|TDOC|20210317|10:00:04|S|2|186.070000||
B|AMD|20210317|10:00:05|S|400|81.510000||
B|GNK|20210317|10:00:05|S|100|11.370000||
B|PLUG|20210317|10:00:05|S|40|36.680000||
B|PLUG|20210317|10:00:05|S|200|36.680000||
B|ROKU|20210317|10:00:05|S|8|349.970000||
B|SOS|20210317|10:00:05|S|10|7.380000||
B|CCIV|20210317|10:00:06|S|100|29.320000||
B|CVU|20210317|10:00:06|S|100|6.650000||
B|MA|20210317|10:00:06|S|30|384.290000||
B|MESA|20210317|10:00:06|S|100|14.940000||
B|PINS|20210317|10:00:06|S|40|72.540000||
B|TSLA|20210317|10:00:06|S|7|671.380000||
B|AFRM|20210317|10:00:07|S|5|78.460000||
B|KC|20210317|10:00:07|S|50|45.710000||
B|KOSS|20210317|10:00:07|S|100|29.420000||
B|PG|20210317|10:00:07|S|2|128.810000||
B|TNXP|20210317|10:00:07|S|500|1.500000||
B|TSLA|20210317|10:00:07|S|5|671.370000||
B|TSLA|20210317|10:00:07|S|100|671.160000||
B|ABNB|20210317|10:00:08|S|34|199.450000||
B|BA|20210317|10:00:08|S|100|259.960000||
B|GNK|20210317|10:00:08|S|100|11.370000||
B|PDD|20210317|10:00:08|S|50|148.760000||
B|PDD|20210317|10:00:08|S|200|148.780000||
B|SYY|20210317|10:00:08|S|99|81.200000||
B|ZCMD|20210317|10:00:08|S|200|3.120000||
B|ZCMD|20210317|10:00:08|S|300|3.120000||
B|AREC|20210317|10:00:09|S|50|5.245000||
B|CVU|20210317|10:00:09|S|419|6.650000||
B|HL|20210317|10:00:09|S|400|6.590000||
B|OXY|20210317|10:00:09|S|200|28.500000||
B|PDD|20210317|10:00:09|S|4|148.340000||
B|PDD|20210317|10:00:09|S|10|148.340000||
B|PDD|20210317|10:00:09|S|60|148.530000||
B|PLTR|20210317|10:00:09|S|5|25.050000||
B|ZCMD|20210317|10:00:09|S|5|3.120000||
B|ZCMD|20210317|10:00:09|S|100|3.120000||
B|AREC|20210317|10:00:10|S|30|5.240000||
B|BSPE|20210317|10:00:10|S|500|10.120000||
B|CRWD|20210317|10:00:10|S|2|200.950000||
B|FSR|20210317|10:00:10|S|100|21.570000||
B|KOPN|20210317|10:00:10|S|130|9.550000||
B|LPCN|20210317|10:00:10|S|300|1.745000||
B|LPCN|20210317|10:00:10|S|1300|1.750000||
B|PINS|20210317|10:00:10|S|1|72.540000||
B|TSLA|20210317|10:00:10|S|5|670.870000||
B|FB|20210317|10:00:11|S|25|279.020000||
B|FSR|20210317|10:00:11|S|50|21.550000||
B|IDRA|20210317|10:00:11|S|100|4.720000||
B|KOSS|20210317|10:00:11|S|10|29.440000||
B|PD|20210317|10:00:11|S|10|39.660000||
B|SM|20210317|10:00:11|S|15|18.560000||
B|TSLA|20210317|10:00:11|S|50|670.500000||
B|Z|20210317|10:00:11|S|100|136.930000||
B|Z|20210317|10:00:11|S|100|136.930000||
B|ABNB|20210317|10:00:12|S|100|199.400000||
B|BABA|20210317|10:00:12|S|10|230.340000||
B|CVU|20210317|10:00:12|S|100|6.640000||
B|DSX|20210317|10:00:12|S|20|3.410000||
B|FCEL|20210317|10:00:12|S|30|15.080000||
B|IDN|20210317|10:00:12|S|5|10.130000||
B|NIO|20210317|10:00:12|S|100|42.720000||
B|PLUG|20210317|10:00:12|S|100|36.610000||
B|V|20210317|10:00:12|S|5|225.960000||
B|ABBV|20210317|10:00:13|S|10|103.560000||
B|TSLA|20210317|10:00:13|S|100|670.530000||
B|UEC|20210317|10:00:13|S|100|2.940000||
B|SE|20210317|10:00:14|S|100|224.760000||
B|SE|20210317|10:00:14|S|100|224.850000||
B|SE|20210317|10:00:14|S|100|224.880000||
B|SE|20210317|10:00:14|S|100|224.890000||
B|SE|20210317|10:00:14|S|200|224.850000||
B|SE|20210317|10:00:14|S|300|224.850000||
B|SE|20210317|10:00:14|S|2000|224.800000||
B|SPWR|20210317|10:00:14|S|15|32.300000||
B|TSLA|20210317|10:00:14|S|1|670.400000||
B|BABA|20210317|10:00:15|S|15|230.320000||
B|LC|20210317|10:00:15|S|100|18.780000||
B|MSFT|20210317|10:00:15|S|40|236.170000||
B|MVIS|20210317|10:00:15|S|100|16.140000||
B|NIO|20210317|10:00:15|S|50|42.730000||
B|VBIV|20210317|10:00:15|S|190|3.500000||
B|AREC|20210317|10:00:16|S|200|5.260000||
B|AREC|20210317|10:00:16|S|200|5.260000||
B|KOSS|20210317|10:00:16|S|200|29.440000||
B|NBRV|20210317|10:00:16|S|100|2.200000||
B|NEE|20210317|10:00:16|S|4|73.300000||
B|SHOP|20210317|10:00:16|S|2|1134.760000||
B|TDOC|20210317|10:00:16|S|50|185.720000||
B|TLRY|20210317|10:00:16|S|8|26.530000||
B|USD|20210317|10:00:16|S|100|116.310000||
B|XPEV|20210317|10:00:16|S|60|35.010000||
B|XPEV|20210317|10:00:16|S|100|34.990000||
B|XPEV|20210317|10:00:16|S|690|35.010000||
B|ZM|20210317|10:00:16|S|38|333.270000||
B|ZM|20210317|10:00:16|S|38|333.270000||
B|AMZN|20210317|10:00:17|S|50|3102.670000||
B|CAR|20210317|10:00:17|S|1|66.260000||
B|CCIV|20210317|10:00:17|S|10|29.390000||
B|DOCU|20210317|10:00:17|S|1|211.200000||
B|MCD|20210317|10:00:17|S|10|222.660000||
B|NEE|20210317|10:00:17|S|1|73.300000||
B|PDD|20210317|10:00:17|S|10|148.420000||
B|RUBY|20210317|10:00:17|S|10|27.650000||
B|SE|20210317|10:00:17|S|100|224.860000||
B|UVXY|20210317|10:00:17|S|15|7.130000||
B|ZOM|20210317|10:00:17|S|100|2.110000||
B|AMRS|20210317|10:00:18|S|300|21.200000||
B|CCIV|20210317|10:00:18|S|100|29.340000||
B|CCIV|20210317|10:00:18|S|100|29.340000||
B|OCG|20210317|10:00:18|S|100|5.660000||
B|PLL|20210317|10:00:18|S|25|75.320000||
B|TSLA|20210317|10:00:18|S|10|670.180000||
B|VYNE|20210317|10:00:18|S|100|7.650000||
B|ZCMD|20210317|10:00:18|S|100|3.115000||
B|ZCMD|20210317|10:00:18|S|100|3.115000||
B|ZCMD|20210317|10:00:18|S|100|3.120000||
B|BA|20210317|10:00:19|S|89|259.875000||
B|CRWD|20210317|10:00:19|S|3|200.800000||
B|PDD|20210317|10:00:19|S|1|148.410000||
B|TBLT|20210317|10:00:19|S|100|1.145000||
B|TBLT|20210317|10:00:19|S|100|1.150000||
B|ZCMD|20210317|10:00:19|S|600|3.125000||
B|ZCMD|20210317|10:00:19|S|1211|3.125000||
B|CRWD|20210317|10:00:20|S|10|200.790000||
B|CRWD|20210317|10:00:20|S|100|200.720000||
B|CVU|20210317|10:00:20|S|100|6.640000||
B|HDV|20210317|10:00:20|S|1|94.820000||
B|OKTA|20210317|10:00:20|S|1|227.610000||
B|PLUG|20210317|10:00:20|S|761|36.460000||
B|PPL|20210317|10:00:20|S|1|28.125000||
B|RBLX|20210317|10:00:20|S|100|78.380000||
B|ZCMD|20210317|10:00:20|S|600|3.130000||
B|GME|20210317|10:00:21|S|22|223.750000||
B|NVDA|20210317|10:00:21|S|100|527.820000||
B|AREC|20210317|10:00:22|S|51|5.320000||
B|AREC|20210317|10:00:22|S|100|5.320000||
B|AREC|20210317|10:00:22|S|300|5.320000||
B|HUGE|20210317|10:00:22|S|400|2.560000||
B|PDD|20210317|10:00:22|S|68|148.760000||
B|PDD|20210317|10:00:22|S|100|148.750000||
B|TAN|20210317|10:00:22|S|100|90.860000||
B|TDOC|20210317|10:00:22|S|5|185.780000||
B|AREC|20210317|10:00:23|S|100|5.350000||
B|CCIV|20210317|10:00:23|S|100|29.370000||
B|COUP|20210317|10:00:23|S|1|256.290000||
B|CRWD|20210317|10:00:23|S|1|200.910000||
B|CRWD|20210317|10:00:23|S|10|200.780000||
B|GNK|20210317|10:00:23|S|100|11.370000||
B|SE|20210317|10:00:23|S|100|224.760000||
B|SE|20210317|10:00:23|S|100|224.860000||
B|SE|20210317|10:00:23|S|100|224.860000||
B|SE|20210317|10:00:23|S|100|224.860000||
B|SE|20210317|10:00:23|S|100|224.860000||
B|SNOW|20210317|10:00:23|S|2|228.720000||
B|SONO|20210317|10:00:23|S|100|42.070000||
B|VUZI|20210317|10:00:23|S|200|19.550000||
B|Z|20210317|10:00:23|S|40|136.890000||
B|Z|20210317|10:00:23|S|40|136.890000||
B|AREC|20210317|10:00:24|S|100|5.350000||
B|TTD|20210317|10:00:24|S|1|738.730000||
B|ARRY|20210317|10:00:25|S|39|31.430000||
B|GHLD|20210317|10:00:25|S|100|15.150000||
B|GHLD|20210317|10:00:25|S|100|15.170000||
B|HUGE|20210317|10:00:25|S|200|2.560000||
B|PFIE|20210317|10:00:25|S|100|1.690000||
B|PFMT|20210317|10:00:25|S|100|1.710000||
B|TNXP|20210317|10:00:25|S|808|1.500000||
B|U|20210317|10:00:25|S|4|107.240000||
B|FCEL|20210317|10:00:26|S|40|15.050000||
B|LMND|20210317|10:00:26|S|100|99.390000||
B|PLUG|20210317|10:00:26|S|30|36.520000||
B|ZCMD|20210317|10:00:26|S|100|3.135000||
B|AAPL|20210317|10:00:27|S|60|123.180000||
B|ARKG|20210317|10:00:27|S|20|90.040000||
B|BIOX|20210317|10:00:27|S|100|9.810000||
B|BNGO|20210317|10:00:27|S|100|8.800000||
B|CRWD|20210317|10:00:27|S|5|200.890000||
B|KIDS|20210317|10:00:27|S|400|45.680000||
B|LEGN|20210317|10:00:27|S|100|26.890000||
B|PLUG|20210317|10:00:27|S|82|36.500000||
B|PLUG|20210317|10:00:27|S|100|36.500000||
B|VUZI|20210317|10:00:27|S|10|19.550000||
B|AREC|20210317|10:00:28|S|300|5.360000||
B|ARRY|20210317|10:00:28|S|50|31.430000||
B|DKNG|20210317|10:00:28|S|40|67.880000||
B|GME|20210317|10:00:28|S|2|223.400000||
B|SNDL|20210317|10:00:28|S|31|1.490000||
B|TSLA|20210317|10:00:28|S|1|671.140000||
B|TSLA|20210317|10:00:28|S|6|671.200000||
B|UAL|20210317|10:00:28|S|200|61.240000||
B|XPEV|20210317|10:00:28|S|60|35.000000||
B|BABA|20210317|10:00:29|S|20|230.210000||
B|BAND|20210317|10:00:29|S|4|128.730000||
B|COUP|20210317|10:00:29|S|1|255.870000||
B|GME|20210317|10:00:29|S|1|223.260000||
B|JD|20210317|10:00:29|S|50|84.100000||
B|PLUG|20210317|10:00:29|S|100|36.450000||
B|YGMZ|20210317|10:00:29|S|181|5.730000||
B|ABNB|20210317|10:00:30|S|10|198.730000||
B|ABUS|20210317|10:00:30|S|100|3.580000||
B|ARKG|20210317|10:00:30|S|40|89.980000||
B|BIDU|20210317|10:00:30|S|10|259.970000||
B|BVXV|20210317|10:00:30|S|100|4.120000||
B|DASH|20210317|10:00:30|S|10|129.450000||
B|DDOG|20210317|10:00:30|S|60|84.820000||
B|NCTY|20210317|10:00:30|S|343|55.240000||
B|PLUG|20210317|10:00:30|S|100|36.470000||
B|SE|20210317|10:00:30|S|100|224.360000||
B|ZCMD|20210317|10:00:30|S|100|3.150000||
B|ZCMD|20210317|10:00:30|S|100|3.150000||
B|ZCMD|20210317|10:00:30|S|200|3.150000||
B|ZCMD|20210317|10:00:30|S|300|3.150000||
B|ZCMD|20210317|10:00:30|S|500|3.150000||
B|ZS|20210317|10:00:30|S|100|182.840000||
B|AMAT|20210317|10:00:31|S|5|118.450000||
B|COST|20210317|10:00:31|S|1|325.850000||
B|CVU|20210317|10:00:31|S|100|6.690000||
B|DDD|20210317|10:00:31|S|100|30.210000||
B|FCEL|20210317|10:00:31|S|50|14.990000||
B|FCEL|20210317|10:00:31|S|100|14.990000||
B|FCEL|20210317|10:00:31|S|100|14.990000||
B|FCEL|20210317|10:00:31|S|100|14.990000||
B|FCEL|20210317|10:00:31|S|100|14.990000||
B|OCGN|20210317|10:00:31|S|50|9.080000||
B|PDD|20210317|10:00:31|S|10|148.460000||
B|PLUG|20210317|10:00:31|S|100|36.420000||
B|QRTEA|20210317|10:00:31|S|300|12.820000||
B|SONO|20210317|10:00:31|S|50|42.070000||
B|TSLA|20210317|10:00:31|S|15|669.720000||
B|TSM|20210317|10:00:31|S|2|116.340000||
B|ZCMD|20210317|10:00:31|S|100|3.170000||
B|ZCMD|20210317|10:00:31|S|100|3.170000||
B|ZCMD|20210317|10:00:31|S|400|3.160000||
B|ZS|20210317|10:00:31|S|26|182.550000||
B|GERN|20210317|10:00:32|S|100|1.725000||
B|NIO|20210317|10:00:32|S|90|42.680000||
B|SAH|20210317|10:00:32|S|1|54.750000||
B|TQQQ|20210317|10:00:32|S|20|90.580000||
B|TSLA|20210317|10:00:32|S|100|669.750000||
B|XLE|20210317|10:00:32|S|400|51.590000||
B|ATHM|20210317|10:00:33|S|150|96.140000||
B|PLUG|20210317|10:00:33|S|50|36.400000||
B|TTD|20210317|10:00:33|S|1|737.180000||
B|U|20210317|10:00:33|S|2|107.050000||
B|UWMC|20210317|10:00:33|S|100|8.380000||
B|VIAC|20210317|10:00:33|S|100|91.400000||
B|BABA|20210317|10:00:34|S|4|230.070000||
B|SAVA|20210317|10:00:34|S|100|53.220000||
B|SHY|20210317|10:00:34|S|753|86.245000||
B|VHC|20210317|10:00:34|S|300|5.840000||
B|XPEV|20210317|10:00:34|S|33|34.940000||
B|AREC|20210317|10:00:35|S|100|5.360000||
B|CCIV|20210317|10:00:35|S|50|29.310000||
B|DAC|20210317|10:00:35|S|300|48.000000||
B|PLUG|20210317|10:00:35|S|13|36.370000||
B|PLUG|20210317|10:00:35|S|300|36.370000||
B|SGLB|20210317|10:00:35|S|100|5.790000||
B|TQQQ|20210317|10:00:35|S|13|90.640000||
B|UPST|20210317|10:00:35|S|2|58.900000||
B|VNQI|20210317|10:00:35|S|10|56.000000||
B|ZCMD|20210317|10:00:35|S|100|3.180000||
B|ZCMD|20210317|10:00:35|S|100|3.190000||
B|ZCMD|20210317|10:00:35|S|200|3.180000||
B|ZM|20210317|10:00:35|S|15|333.340000||
B|SVRA|20210317|10:00:36|S|1950|2.420000||
B|TMBR|20210317|10:00:36|S|300|2.600000||
B|ZCMD|20210317|10:00:36|S|100|3.200000||
B|ZOM|20210317|10:00:36|S|921|2.115000||
B|EURN|20210317|10:00:37|S|8|9.235000||
B|F|20210317|10:00:37|S|400|12.270000||
B|ICLN|20210317|10:00:37|S|2|23.540000||
B|NRG|20210317|10:00:37|S|100|37.490000||
B|PLUG|20210317|10:00:37|S|100|36.360000||
B|TSLA|20210317|10:00:37|S|4|670.080000||
B|TWST|20210317|10:00:37|S|11|133.860000||
B|UAL|20210317|10:00:37|S|500|61.280000||
B|ZCMD|20210317|10:00:37|S|100|3.210000||
B|ZCMD|20210317|10:00:37|S|200|3.210000||
B|ZCMD|20210317|10:00:37|S|300|3.210000||
B|ZCMD|20210317|10:00:37|S|500|3.210000||
B|ZM|20210317|10:00:37|S|2|333.320000||
B|AVB|20210317|10:00:38|S|100|188.600000||
B|BIDU|20210317|10:00:38|S|50|260.040000||
B|INFY|20210317|10:00:38|S|100|18.860000||
B|INFY|20210317|10:00:38|S|2000|18.860000||
B|Z|20210317|10:00:38|S|3|136.710000||
B|AEE|20210317|10:00:39|S|400|78.120000||
B|AKBA|20210317|10:00:39|S|25|3.410000||
B|PLUG|20210317|10:00:39|S|5|36.360000||
B|SNE|20210317|10:00:39|S|5|105.140000||
B|TMBR|20210317|10:00:39|S|700|2.620000||
B|ZCMD|20210317|10:00:39|S|800|3.200000||
B|ADP|20210317|10:00:40|S|16|187.770000||
B|AREC|20210317|10:00:40|S|200|5.350000||
B|AREC|20210317|10:00:40|S|300|5.350000||
B|BLDR|20210317|10:00:40|S|400|45.840000||
B|EKSO|20210317|10:00:40|S|100|7.200000||
B|HYRE|20210317|10:00:40|S|5|9.650000||
B|LAZR|20210317|10:00:40|S|5|27.950000||
B|PDD|20210317|10:00:40|S|28|148.420000||
B|TLRY|20210317|10:00:40|S|2|26.460000||
B|TSM|20210317|10:00:40|S|2|116.420000||
B|ZCMD|20210317|10:00:40|S|100|3.170000||
B|APPS|20210317|10:00:41|S|10|76.660000||
B|BAR|20210317|10:00:41|S|1|17.180000||
B|BLDR|20210317|10:00:41|S|300|45.850000||
B|CHEK|20210317|10:00:41|S|500|2.375000||
B|IZEA|20210317|10:00:41|S|400|4.190000||
B|NIO|20210317|10:00:41|S|10|42.730000||
B|NIO|20210317|10:00:41|S|29|42.730000||
B|NIO|20210317|10:00:41|S|40|42.700000||
B|SKLZ|20210317|10:00:41|S|1|27.610000||
B|ZCMD|20210317|10:00:41|S|100|3.170000||
B|ZCMD|20210317|10:00:41|S|200|3.170000||
B|BLDR|20210317|10:00:42|S|500|45.900000||
B|FTCV|20210317|10:00:42|S|100|13.740000||
B|NBRV|20210317|10:00:42|S|900|2.200000||
B|NBRV|20210317|10:00:42|S|2079|2.200000||
B|QLD|20210317|10:00:42|S|10|116.580000||
B|ROKU|20210317|10:00:42|S|2|349.810000||
B|UAL|20210317|10:00:42|S|2000|61.330000||
B|APPN|20210317|10:00:43|S|1|158.940000||
B|BLDR|20210317|10:00:43|S|300|45.910000||
B|PLTR|20210317|10:00:43|S|100|24.940000||
B|SE|20210317|10:00:43|S|100|224.770000||
B|SE|20210317|10:00:43|S|100|224.770000||
B|THRM|20210317|10:00:43|S|1|79.750000||
B|TWLO|20210317|10:00:43|S|1|364.040000||
B|XRX|20210317|10:00:43|S|100|25.860000||
B|ZCMD|20210317|10:00:43|S|200|3.200000||
B|ZCMD|20210317|10:00:43|S|300|3.190000||
B|ZCMD|20210317|10:00:43|S|800|3.200000||
B|AREC|20210317|10:00:44|S|200|5.320000||
B|AREC|20210317|10:00:44|S|300|5.330000||
B|BND|20210317|10:00:44|S|70|84.520000||
B|FCEL|20210317|10:00:44|S|50|15.010000||
B|FCEL|20210317|10:00:44|S|100|15.010000||
B|KIDS|20210317|10:00:44|S|138|45.930000||
B|TDOC|20210317|10:00:44|S|20|186.000000||
B|FB|20210317|10:00:45|S|40|279.390000||
B|FTCV|20210317|10:00:45|S|100|13.740000||
B|GME|20210317|10:00:45|S|25|222.870000||
B|JNJ|20210317|10:00:45|S|30|160.040000||
B|NGL|20210317|10:00:45|S|100|2.350000||
B|PLUG|20210317|10:00:45|S|200|36.490000||
B|PLUG|20210317|10:00:45|S|316|36.490000||
B|ZYNE|20210317|10:00:45|S|100|5.220000||
B|BABA|20210317|10:00:46|S|10|230.150000||
B|BABA|20210317|10:00:46|S|40|230.150000||
B|CRWD|20210317|10:00:46|S|20|200.560000||
B|FVRR|20210317|10:00:46|S|15|232.520000||
B|TWLO|20210317|10:00:46|S|1|364.120000||
B|VIAC|20210317|10:00:46|S|100|91.370000||
B|ZCMD|20210317|10:00:46|S|150|3.170000||
B|IZEA|20210317|10:00:47|S|100|4.190000||
B|SGLB|20210317|10:00:47|S|10|5.800000||
B|SQQQ|20210317|10:00:47|S|137|13.450000||
B|TSLA|20210317|10:00:47|S|3|672.360000||
B|NRG|20210317|10:00:48|S|100|37.490000||
B|OZON|20210317|10:00:48|S|100|54.700000||
B|PLUG|20210317|10:00:48|S|700|36.560000||
B|PTON|20210317|10:00:48|S|300|104.280000||
B|RBLX|20210317|10:00:48|S|6|78.660000||
B|SGLB|20210317|10:00:48|S|100|5.790000||
B|SGLB|20210317|10:00:48|S|100|5.790000||
B|PLUG|20210317|10:00:49|S|100|36.550000||
B|TSLA|20210317|10:00:49|S|5|672.290000||
B|ZCMD|20210317|10:00:49|S|100|3.180000||
B|ZCMD|20210317|10:00:49|E|300|3.170000||
B|ABBV|20210317|10:00:50|S|13|103.300000||
B|CGC|20210317|10:00:50|S|100|33.870000||
B|PINS|20210317|10:00:50|S|20|72.580000||
B|PLUG|20210317|10:00:50|S|100|36.580000||
B|TSLA|20210317|10:00:50|S|20|672.330000||
B|BLUE|20210317|10:00:51|S|3|30.410000||
B|GME|20210317|10:00:51|S|40|223.410000||
B|HUGE|20210317|10:00:51|S|200|2.590000||
B|NNOX|20210317|10:00:51|S|320|46.720000||
B|PLUG|20210317|10:00:51|S|100|36.590000||
B|PLUG|20210317|10:00:51|S|100|36.590000||
B|AAPL|20210317|10:00:52|S|96|123.280000||
B|APPH|20210317|10:00:52|S|100|23.000000||
B|YGMZ|20210317|10:00:52|S|11|5.740000||
B|YGMZ|20210317|10:00:52|S|100|5.740000||
B|ABBV|20210317|10:00:53|S|2|103.280000||
B|BABA|20210317|10:00:53|S|100|230.200000||
B|LORL|20210317|10:00:53|S|2|41.910000||
B|SOS|20210317|10:00:53|S|46|7.350000||
B|LPCN|20210317|10:00:54|S|100|1.770000||
B|LPCN|20210317|10:00:54|S|100|1.770000||
B|SEDG|20210317|10:00:54|S|5|279.110000||
B|TSLA|20210317|10:00:54|S|24|672.620000||
B|ZCMD|20210317|10:00:54|S|200|3.170000||
B|ZNGA|20210317|10:00:54|S|1000|10.005000||
B|AREC|20210317|10:00:55|S|17|5.350000||
B|ASYS|20210317|10:00:55|S|70|12.540000||
B|CDEV|20210317|10:00:55|S|10|4.545000||
B|MGRC|20210317|10:00:55|S|20|82.930000||
B|OXY|20210317|10:00:55|S|100|28.560000||
B|PDD|20210317|10:00:55|S|30|148.570000||
B|SOS|20210317|10:00:55|S|176|7.330000||
B|SQQQ|20210317|10:00:55|S|250|13.440000||
B|NNDM|20210317|10:00:56|S|13|10.440000||
B|TSLA|20210317|10:00:56|S|8|672.440000||
B|ZIM|20210317|10:00:56|S|100|25.450000||
B|ZIM|20210317|10:00:56|S|100|25.450000||
B|AVID|20210317|10:00:57|S|38|20.030000||
B|CTRN|20210317|10:00:57|S|40|93.930000||
B|NVAX|20210317|10:00:57|S|50|214.780000||
B|OZON|20210317|10:00:57|S|100|54.800000||
B|SNDL|20210317|10:00:57|S|1|1.495000||
B|SVXY|20210317|10:00:57|S|300|44.050000||
B|ZCMD|20210317|10:00:57|S|100|3.160000||
B|ZCMD|20210317|10:00:57|S|100|3.160000||
B|ZCMD|20210317|10:00:57|S|200|3.160000||
B|CTRM|20210317|10:00:58|S|700|0.935000||
B|DE|20210317|10:00:58|S|10|376.620000||
B|JD|20210317|10:00:58|S|8|84.140000||
B|PINS|20210317|10:00:58|S|7|72.580000||
B|PSAC|20210317|10:00:58|S|1|13.080000||
B|TSLA|20210317|10:00:58|S|80|672.420000||
B|WLFC|20210317|10:00:58|S|6|42.560000||
B|AFRM|20210317|10:00:59|S|5|78.300000||
B|BILI|20210317|10:00:59|S|50|110.540000||
B|LPCN|20210317|10:00:59|S|100|1.780000||
B|PBW|20210317|10:00:59|S|20|101.800000||
B|COUP|20210317|10:01:00|S|2|257.380000||
B|GME|20210317|10:01:00|S|2|222.740000||
B|INTC|20210317|10:01:00|S|4|64.545000||
B|NCTY|20210317|10:01:00|S|27|55.230000||
B|NIO|20210317|10:01:00|S|130|42.890000||
B|CLSN|20210317|10:01:01|S|100|2.205000||
B|EXK|20210317|10:01:01|S|20|6.160000||
B|TMBR|20210317|10:01:01|S|1500|2.670000||
B|TRIT|20210317|10:01:01|S|100|7.610000||
B|ZCMD|20210317|10:01:01|S|100|3.130000||
B|ZCMD|20210317|10:01:01|S|100|3.130000||
B|ZCMD|20210317|10:01:01|S|100|3.130000||
B|ZCMD|20210317|10:01:01|S|300|3.130000||
B|BE|20210317|10:01:02|S|10|27.500000||
B|CXSE|20210317|10:01:02|S|5|67.060000||
B|M|20210317|10:01:02|S|100|19.550000||
B|PLUG|20210317|10:01:02|S|100|36.550000||
B|PLUG|20210317|10:01:02|S|100|36.570000||
B|TLRY|20210317|10:01:02|S|150|26.600000||
B|AMC|20210317|10:01:03|S|250|13.365000||
B|BA|20210317|10:01:03|S|200|259.290000||
B|BAX|20210317|10:01:03|S|7|79.060000||
B|DISCA|20210317|10:01:03|S|10|72.290000||
B|SKLZ|20210317|10:01:03|S|2|27.680000||
B|U|20210317|10:01:03|S|2|107.000000||
B|AREC|20210317|10:01:04|S|100|5.380000||
B|BABA|20210317|10:01:04|S|41|229.910000||
B|CVU|20210317|10:01:04|S|35|6.690000||
B|JNJ|20210317|10:01:04|S|12|159.850000||
B|MOGO|20210317|10:01:04|S|300|10.100000||
B|NIO|20210317|10:01:04|S|600|42.870000||
B|PHT|20210317|10:01:04|S|100|9.440000||
B|RBLX|20210317|10:01:04|S|50|78.740000||
B|ZCMD|20210317|10:01:04|S|25|3.130000||
B|AREC|20210317|10:01:05|S|300|5.400000||
B|FAS|20210317|10:01:05|S|100|92.670000||
B|TQQQ|20210317|10:01:05|S|600|90.920000||
B|TSLA|20210317|10:01:05|S|10|671.910000||
B|VNQ|20210317|10:01:05|S|10|92.090000||
B|ZCMD|20210317|10:01:05|S|500|3.130000||
B|AREC|20210317|10:01:06|S|200|5.400000||
B|AREC|20210317|10:01:06|S|200|5.400000||
B|BA|20210317|10:01:06|S|12|259.290000||
B|IPG|20210317|10:01:06|S|700|29.340000||
B|IPG|20210317|10:01:06|S|800|29.340000||
B|NBRV|20210317|10:01:06|S|900|2.190000||
B|PNR|20210317|10:01:06|S|1|61.170000||
B|PYPL|20210317|10:01:06|S|1|247.330000||
B|AMD|20210317|10:01:07|S|465|81.750000||
B|AREC|20210317|10:01:07|S|200|5.370000||
B|AREC|20210317|10:01:07|S|200|5.370000||
B|CVU|20210317|10:01:07|S|300|6.770000||
B|CVU|20210317|10:01:07|S|700|6.770000||
B|IPG|20210317|10:01:07|S|800|29.330000||
B|OKTA|20210317|10:01:07|S|10|227.790000||
B|PLUG|20210317|10:01:07|S|10|36.550000||
B|TWTR|20210317|10:01:07|S|250|67.940000||
B|ZCMD|20210317|10:01:07|S|100|3.100000||
B|ZCMD|20210317|10:01:07|S|100|3.110000||
B|ZCMD|20210317|10:01:07|S|100|3.110000||
B|ZCMD|20210317|10:01:07|S|100|3.110000||
B|ZCMD|20210317|10:01:07|S|200|3.110000||
B|ZCMD|20210317|10:01:07|S|300|3.110000||
B|OPEN|20210317|10:01:08|S|1|26.520000||
B|UEC|20210317|10:01:08|S|500|2.940000||
B|ZCMD|20210317|10:01:08|S|100|3.100000||
B|IBM|20210317|10:01:09|S|20|127.800000||
B|NNDM|20210317|10:01:09|S|100|10.450000||
B|TMBR|20210317|10:01:09|S|600|2.650000||
B|TSLA|20210317|10:01:09|S|40|672.250000||
B|TSLA|20210317|10:01:09|S|200|672.210000||
B|ZCMD|20210317|10:01:09|E|100|3.080000||
B|ZCMD|20210317|10:01:09|E|200|3.080000||
B|ZCMD|20210317|10:01:09|E|500|3.080000||
B|AREC|20210317|10:01:10|S|95|5.400000||
B|CCIV|20210317|10:01:10|S|100|29.400000||
B|IPOE|20210317|10:01:10|S|767|18.750000||
B|KIDS|20210317|10:01:10|S|100|46.130000||
B|LPCN|20210317|10:01:10|S|200|1.770000||
B|LPCN|20210317|10:01:10|S|200|1.780000||
B|PFF|20210317|10:01:10|S|88|38.170000||
B|RBLX|20210317|10:01:10|S|100|78.770000||
B|ULTA|20210317|10:01:10|S|2|319.310000||
B|AAPL|20210317|10:01:11|S|10|123.340000||
B|CDTX|20210317|10:01:11|S|30|2.510000||
B|FVRR|20210317|10:01:11|S|2|232.580000||
B|LI|20210317|10:01:11|S|93|25.070000||
B|LPCN|20210317|10:01:11|S|300|1.780000||
B|MRNA|20210317|10:01:11|S|10|146.990000||
B|PBW|20210317|10:01:11|S|20|101.870000||
B|PDD|20210317|10:01:11|S|30|147.630000||
B|TLGT|20210317|10:01:11|S|1000|0.828700||
B|TRTN|20210317|10:01:11|S|5|58.060000||
B|BABA|20210317|10:01:12|S|260|229.910000||
B|BMBL|20210317|10:01:12|S|9|71.470000||
B|CCIV|20210317|10:01:12|S|15|29.400000||
B|CLSK|20210317|10:01:12|S|780|22.100000||
B|NIO|20210317|10:01:12|S|100|42.890000||
B|PDD|20210317|10:01:12|S|3|147.630000||
B|QCOM|20210317|10:01:12|S|100|131.630000||
B|YGMZ|20210317|10:01:12|S|100|5.730000||
B|ZCMD|20210317|10:01:12|S|8|3.100000||
B|ZCMD|20210317|10:01:12|S|100|3.100000||
B|ZCMD|20210317|10:01:12|S|100|3.100000||
B|ZCMD|20210317|10:01:12|S|100|3.100000||
B|ZCMD|20210317|10:01:12|S|100|3.100000||
B|ZCMD|20210317|10:01:12|S|200|3.100000||
B|ZCMD|20210317|10:01:12|S|200|3.100000||
B|ZCMD|20210317|10:01:12|S|400|3.100000||
B|BABA|20210317|10:01:13|S|10|229.880000||
B|BABA|20210317|10:01:13|S|20|229.830000||
B|CVU|20210317|10:01:13|S|250|6.810000||
B|HUGE|20210317|10:01:13|S|100|2.600000||
B|SQ|20210317|10:01:13|S|10|239.540000||
B|VHT|20210317|10:01:13|S|1|226.100000||
B|MSFT|20210317|10:01:14|S|2|236.170000||
B|PLUG|20210317|10:01:14|S|100|36.610000||
B|SRAC|20210317|10:01:14|S|500|15.090000||
B|ZCMD|20210317|10:01:14|S|100|3.110000||
B|ZCMD|20210317|10:01:14|S|100|3.110000||
B|ZCMD|20210317|10:01:14|S|200|3.110000||
B|ZOM|20210317|10:01:14|S|1500|2.125000||
B|BLDR|20210317|10:01:15|S|600|45.890000||
B|ENPH|20210317|10:01:15|S|100|158.460000||
B|FLNT|20210317|10:01:15|S|15|5.180000||
B|SQ|20210317|10:01:15|S|1|239.530000||
B|TSLA|20210317|10:01:15|S|3|671.280000||
B|TSLA|20210317|10:01:15|S|30|671.340000||
B|UEC|20210317|10:01:15|S|500|2.935000||
B|VIH|20210317|10:01:15|S|100|13.990000||
B|ZCMD|20210317|10:01:15|S|100|3.100000||
B|ZCMD|20210317|10:01:15|S|200|3.100000||
B|ZCMD|20210317|10:01:15|S|500|3.100000||
B|CSCW|20210317|10:01:16|S|2000|0.814000||
B|MAR|20210317|10:01:16|S|1|152.160000||
B|PDD|20210317|10:01:16|S|20|147.570000||
B|BFLY|20210317|10:01:17|S|100|16.690000||
B|DASH|20210317|10:01:17|S|25|129.660000||
B|GME|20210317|10:01:17|S|1|222.440000||
B|GME|20210317|10:01:17|S|24|222.500000||
B|PLUG|20210317|10:01:17|S|100|36.530000||
B|SDY|20210317|10:01:17|S|2|118.100000||
B|SIG|20210317|10:01:17|S|300|59.220000||
B|SIG|20210317|10:01:17|S|300|59.220000||
B|AREC|20210317|10:01:18|S|50|5.410000||
B|AREC|20210317|10:01:18|S|60|5.420000||
B|CCIV|20210317|10:01:18|S|30|29.340000||
B|TSLA|20210317|10:01:18|S|90|670.890000||
B|CVU|20210317|10:01:19|S|400|6.790000||
B|EPI|20210317|10:01:19|S|10|31.700000||
B|LPCN|20210317|10:01:19|S|100|1.760000||
B|SNDL|20210317|10:01:19|S|1100|1.500000||
B|TSLA|20210317|10:01:19|S|5|671.050000||
B|AMC|20210317|10:01:20|S|49|13.380000||
B|AMC|20210317|10:01:20|S|100|13.380000||
B|AREC|20210317|10:01:20|S|15|5.410000||
B|BBBY|20210317|10:01:20|S|25|30.760000||
B|CVU|20210317|10:01:20|S|500|6.800000||
B|GME|20210317|10:01:20|S|20|222.440000||
B|QS|20210317|10:01:20|S|100|55.910000||
B|SPYD|20210317|10:01:20|S|2|39.400000||
B|BFLY|20210317|10:01:21|S|100|16.690000||
B|EPOL|20210317|10:01:21|S|20|18.250000||
B|ONTX|20210317|10:01:21|S|200|1.260000||
B|TSLA|20210317|10:01:21|S|10|671.240000||
B|AAPL|20210317|10:01:22|S|100|123.340000||
B|ACI|20210317|10:01:22|S|15|18.670000||
B|APHA|20210317|10:01:22|S|60|20.120000||
B|FNV|20210317|10:01:22|S|10|122.070000||
B|SITM|20210317|10:01:22|S|20|102.290000||
B|SOXL|20210317|10:01:22|S|800|36.390000||
B|TSLA|20210317|10:01:22|S|15|671.280000||
B|ABBV|20210317|10:01:23|S|5|103.220000||
B|SNDL|20210317|10:01:23|S|150|1.500000||
B|ZCMD|20210317|10:01:23|S|100|3.100000||
B|ZOM|20210317|10:01:23|S|400|2.140000||
B|FCEL|20210317|10:01:24|S|150|14.980000||
B|GME|20210317|10:01:24|S|3|221.820000||
B|JNJ|20210317|10:01:24|S|1|159.880000||
B|PDD|20210317|10:01:24|S|100|147.520000||
B|RIDE|20210317|10:01:24|S|100|14.810000||
B|TMDX|20210317|10:01:24|S|23|43.960000||
B|APXT|20210317|10:01:25|S|100|13.090000||
B|BABA|20210317|10:01:25|S|50|229.840000||
B|CDEV|20210317|10:01:25|S|10|4.545000||
B|CPE|20210317|10:01:25|S|200|40.150000||
B|CRWD|20210317|10:01:25|S|10|199.720000||
B|GME|20210317|10:01:25|S|2|221.910000||
B|HUGE|20210317|10:01:25|S|100|2.590000||
B|OMC|20210317|10:01:25|S|500|76.260000||
B|OMC|20210317|10:01:25|S|700|76.240000||
B|TMBR|20210317|10:01:25|S|600|2.670000||
B|ARRY|20210317|10:01:26|S|25|31.950000||
B|PSQ|20210317|10:01:26|S|700|14.005000||
B|SNDL|20210317|10:01:26|S|1657|1.500000||
B|UEC|20210317|10:01:26|S|300|2.940000||
B|XPEV|20210317|10:01:26|S|100|35.050000||
B|ABNB|20210317|10:01:27|S|2|199.190000||
B|BND|20210317|10:01:27|S|5|84.520000||
B|DIS|20210317|10:01:27|S|1|192.540000||
B|FCEL|20210317|10:01:27|S|200|14.980000||
B|OPEN|20210317|10:01:27|S|100|26.520000||
B|OPEN|20210317|10:01:27|S|2000|26.520000||
B|PERI|20210317|10:01:27|S|15|19.160000||
B|PLUG|20210317|10:01:27|S|100|36.530000||
B|SQ|20210317|10:01:27|S|20|239.470000||
B|TDOC|20210317|10:01:27|S|6|186.090000||
B|AAL|20210317|10:01:28|S|400|24.890000||
B|AAPL|20210317|10:01:28|S|5|123.320000||
B|AREC|20210317|10:01:28|S|50|5.355000||
B|AREC|20210317|10:01:28|S|200|5.360000||
B|GME|20210317|10:01:28|S|3|221.650000||
B|PLUG|20210317|10:01:28|S|100|36.520000||
B|TWTR|20210317|10:01:28|S|100|67.900000||
B|AMZN|20210317|10:01:29|S|9|3104.660000||
B|AREC|20210317|10:01:29|S|100|5.360000||
B|BNGO|20210317|10:01:29|S|40|8.820000||
B|MRNA|20210317|10:01:29|S|1|146.700000||
B|PDD|20210317|10:01:29|S|15|147.290000||
B|SPY|20210317|10:01:29|S|35|394.420000||
B|FB|20210317|10:01:30|S|25|279.350000||
B|FNHC|20210317|10:01:30|S|50|4.770000||
B|PLUG|20210317|10:01:30|S|41|36.530000||
B|QD|20210317|10:01:30|S|100|2.985000||
B|TMBR|20210317|10:01:30|S|100|2.670000||
B|TMBR|20210317|10:01:30|S|300|2.670000||
B|AMC|20210317|10:01:31|S|280|13.380000||
B|GOOGL|20210317|10:01:31|S|2|2067.990000||
B|QQQ|20210317|10:01:31|S|100|318.200000||
B|TX|20210317|10:01:31|S|147|36.870000||
B|AREC|20210317|10:01:32|S|200|5.360000||
B|PDD|20210317|10:01:32|S|10|147.400000||
B|PINS|20210317|10:01:32|S|2|72.470000||
B|SE|20210317|10:01:32|S|25|225.180000||
B|VUZI|20210317|10:01:32|S|150|19.420000||
B|ZCMD|20210317|10:01:32|S|800|3.100000||
B|BLV|20210317|10:01:33|S|1|96.930000||
B|CVU|20210317|10:01:33|S|400|6.770000||
B|GTHX|20210317|10:01:33|S|200|22.140000||
B|SKLZ|20210317|10:01:33|S|3|27.710000||
B|TSLA|20210317|10:01:33|S|10|671.430000||
B|ZCMD|20210317|10:01:33|S|100|3.120000||
B|ZCMD|20210317|10:01:33|S|200|3.120000||
B|CVU|20210317|10:01:34|S|60|6.780000||
B|CVU|20210317|10:01:34|S|200|6.770000||
B|IMTX|20210317|10:01:34|S|50|14.160000||
B|TTD|20210317|10:01:34|S|1|736.490000||
B|VIAC|20210317|10:01:34|S|100|91.870000||
B|ZOM|20210317|10:01:34|S|200|2.140000||
B|ASLN|20210317|10:01:35|S|500|3.960000||
B|CDEV|20210317|10:01:35|S|100|4.545000||
B|CRWD|20210317|10:01:35|S|3|199.640000||
B|PLUG|20210317|10:01:35|S|30|36.550000||
B|PLUG|20210317|10:01:35|S|100|36.540000||
B|TSLA|20210317|10:01:35|S|17|671.490000||
B|AAPL|20210317|10:01:36|S|77|123.320000||
B|AAPL|20210317|10:01:36|S|100|123.320000||
B|AREC|20210317|10:01:36|S|200|5.310000||
B|CVU|20210317|10:01:36|S|485|6.820000||
B|CVU|20210317|10:01:36|S|900|6.820000||
B|PEP|20210317|10:01:36|S|2|134.020000||
B|ZCMD|20210317|10:01:36|S|300|3.110000||
B|AMD|20210317|10:01:37|S|300|81.680000||
B|MU|20210317|10:01:37|S|50|93.030000||
B|MU|20210317|10:01:37|S|50|93.050000||
B|SPY|20210317|10:01:37|S|39|394.470000||
B|ZCMD|20210317|10:01:37|S|300|3.110000||
B|AMPG|20210317|10:01:38|S|30|9.230000||
B|CSCW|20210317|10:01:38|S|3000|0.813400||
B|PLUG|20210317|10:01:38|S|100|36.610000||
B|PLUG|20210317|10:01:38|S|100|36.610000||
B|ZEPP|20210317|10:01:38|S|100|13.870000||
B|AMAT|20210317|10:01:39|S|5|118.850000||
B|AREC|20210317|10:01:39|S|100|5.260000||
B|FB|20210317|10:01:39|S|1000|279.400000||
B|IBM|20210317|10:01:39|S|1|127.800000||
B|LI|20210317|10:01:39|S|300|25.110000||
B|RIOT|20210317|10:01:39|S|50|56.540000||
B|TLRY|20210317|10:01:39|S|300|26.730000||
B|TSLA|20210317|10:01:39|S|8|671.690000||
B|DDOG|20210317|10:01:40|S|25|85.020000||
B|GME|20210317|10:01:40|S|25|222.030000||
B|HDB|20210317|10:01:40|S|100|79.400000||
B|INTC|20210317|10:01:40|S|15|64.550000||
B|NIO|20210317|10:01:40|S|100|42.890000||
B|OSTK|20210317|10:01:40|S|100|71.310000||
B|PLUG|20210317|10:01:40|S|1|36.610000||
B|SPR|20210317|10:01:40|S|2|50.740000||
B|ZCMD|20210317|10:01:40|S|100|3.120000||
B|ZCMD|20210317|10:01:40|S|300|3.110000||
B|AAPL|20210317|10:01:41|S|100|123.330000||
B|AAPL|20210317|10:01:41|S|400|123.330000||
B|AFRM|20210317|10:01:41|S|5|78.150000||
B|BY|20210317|10:01:41|S|150|21.170000||
B|MOSY|20210317|10:01:41|S|100|4.440000||
B|RBLX|20210317|10:01:41|S|200|78.970000||
B|CCIV|20210317|10:01:42|S|100|29.290000||
B|PTON|20210317|10:01:42|S|3|104.320000||
B|TSLA|20210317|10:01:42|S|3|671.360000||
B|ZCMD|20210317|10:01:42|S|50|3.120000||
B|ZCMD|20210317|10:01:42|S|500|3.120000||
B|ABNB|20210317|10:01:43|S|10|199.820000||
B|AREC|20210317|10:01:43|S|80|5.320000||
B|GAN|20210317|10:01:43|S|100|27.110000||
B|MOSY|20210317|10:01:43|S|1100|4.530000||
B|NIO|20210317|10:01:43|S|100|42.850000||
B|PFIE|20210317|10:01:43|S|100|1.690000||
B|PLUG|20210317|10:01:43|S|17|36.620000||
B|RBLX|20210317|10:01:43|S|63|78.970000||
B|RJF|20210317|10:01:43|S|40|120.130000||
B|CVU|20210317|10:01:44|S|91|6.850000||
B|FVRR|20210317|10:01:44|S|3|232.700000||
B|GPRO|20210317|10:01:44|S|100|12.510000||
B|PDD|20210317|10:01:44|S|3|147.140000||
B|PLUG|20210317|10:01:44|S|67|36.610000||
B|PLUG|20210317|10:01:44|S|100|36.610000||
B|SNPR|20210317|10:01:44|S|157|11.090000||
B|SNPR|20210317|10:01:44|S|500|11.080000||
B|GME|20210317|10:01:45|S|5|222.420000||
B|ICPT|20210317|10:01:45|S|5|23.330000||
B|TSLA|20210317|10:01:45|S|40|671.380000||
B|VZ|20210317|10:01:45|S|50|55.375000||
B|AA|20210317|10:01:46|S|20|30.950000||
B|AREC|20210317|10:01:46|S|200|5.340000||
B|AREC|20210317|10:01:46|S|200|5.340000||
B|COHU|20210317|10:01:46|S|20|44.660000||
B|COUP|20210317|10:01:46|S|200|257.710000||
B|JD|20210317|10:01:46|S|100|83.940000||
B|NBRV|20210317|10:01:46|S|834|2.190000||
B|PLTR|20210317|10:01:46|S|1|24.980000||
B|SI|20210317|10:01:46|S|10|157.140000||
B|TLT|20210317|10:01:46|S|300|135.090000||
B|AMAT|20210317|10:01:47|S|25|118.790000||
B|AMD|20210317|10:01:47|S|10|81.630000||
B|AMD|20210317|10:01:47|S|294|81.630000||
B|PLUG|20210317|10:01:47|S|50|36.610000||
B|PLUG|20210317|10:01:47|S|100|36.590000||
B|PLUG|20210317|10:01:47|S|200|36.610000||
B|SNDL|20210317|10:01:47|S|421|1.500000||
B|SOXL|20210317|10:01:47|S|200|36.350000||
B|V|20210317|10:01:47|S|50|225.670000||
B|YINN|20210317|10:01:47|S|300|21.010000||
B|ZCMD|20210317|10:01:47|S|100|3.110000||
B|ZCMD|20210317|10:01:47|S|300|3.110000||
B|ZCMD|20210317|10:01:47|S|500|3.110000||
B|CRM|20210317|10:01:48|S|100|212.900000||
B|TQQQ|20210317|10:01:48|S|100|90.620000||
B|TQQQ|20210317|10:01:48|S|200|90.630000||
B|ABNB|20210317|10:01:49|S|100|199.830000||
B|CCL|20210317|10:01:49|S|100|28.710000||
B|CCL|20210317|10:01:49|S|300|28.710000||
B|MRIN|20210317|10:01:49|S|100|1.910000||
B|NG|20210317|10:01:49|S|250|8.960000||
B|SNDL|20210317|10:01:49|S|100|1.500000||
B|TDOC|20210317|10:01:49|S|1|185.900000||
B|TNXP|20210317|10:01:49|S|260|1.495000||
B|ZCMD|20210317|10:01:49|S|100|3.110000||
B|DASH|20210317|10:01:50|S|7|129.740000||
B|INFU|20210317|10:01:50|S|100|21.860000||
B|PLUG|20210317|10:01:50|S|300|36.650000||
B|SRAC|20210317|10:01:50|S|120|15.090000||
B|T|20210317|10:01:50|S|3|29.905000||
B|UNFI|20210317|10:01:50|S|60|34.250000||
B|ABNB|20210317|10:01:51|S|3|199.830000||
B|BABA|20210317|10:01:51|S|100|229.680000||
B|BABA|20210317|10:01:51|S|100|229.680000||
B|IEF|20210317|10:01:51|S|1|113.520000||
B|KIDS|20210317|10:01:51|S|144|46.540000||
B|NVAX|20210317|10:01:51|S|10|215.820000||
B|PDD|20210317|10:01:51|S|800|147.400000||
B|PLUG|20210317|10:01:51|S|89|36.670000||
B|TNXP|20210317|10:01:51|S|500|1.490000||
B|TOUR|20210317|10:01:51|S|300|4.020000||
B|TOUR|20210317|10:01:51|S|490|4.020000||
B|BA|20210317|10:01:52|S|100|259.720000||
B|BABA|20210317|10:01:52|S|20|229.690000||
B|FSR|20210317|10:01:52|S|2000|21.640000||
B|HAAC|20210317|10:01:52|S|20|10.740000||
B|PDD|20210317|10:01:52|S|400|147.490000||
B|TQQQ|20210317|10:01:52|S|60|90.650000||
B|ZCMD|20210317|10:01:52|S|10|3.090000||
B|ZCMD|20210317|10:01:52|S|100|3.090000||
B|ZCMD|20210317|10:01:52|S|300|3.090000||
B|GME|20210317|10:01:53|S|3|221.850000||
B|PLUG|20210317|10:01:53|S|100|36.690000||
B|PTON|20210317|10:01:53|S|50|104.240000||
B|SE|20210317|10:01:53|S|100|224.780000||
B|SOXL|20210317|10:01:53|S|150|36.330000||
B|TMBR|20210317|10:01:53|S|300|2.665000||
B|VDE|20210317|10:01:53|S|6|71.800000||
B|AAL|20210317|10:01:54|S|127|24.910000||
B|AMD|20210317|10:01:54|S|2|81.640000||
B|GME|20210317|10:01:54|S|2|221.850000||
B|LVS|20210317|10:01:54|S|15|65.440000||
B|PLUG|20210317|10:01:54|S|25|36.800000||
B|PLUG|20210317|10:01:54|S|50|36.780000||
B|PLUG|20210317|10:01:54|S|77|36.800000||
B|PLUG|20210317|10:01:54|S|342|36.780000||
B|TNXP|20210317|10:01:54|S|100|1.495000||
B|V|20210317|10:01:54|S|25|225.680000||
B|AMC|20210317|10:01:55|S|30|13.405000||
B|CRWD|20210317|10:01:55|S|2|199.600000||
B|HDB|20210317|10:01:55|S|100|79.390000||
B|LI|20210317|10:01:55|S|44|25.090000||
B|PLUG|20210317|10:01:55|S|1|36.800000||
B|PLUG|20210317|10:01:55|S|68|36.760000||
B|PLUG|20210317|10:01:55|S|100|36.770000||
B|ZCMD|20210317|10:01:55|S|100|3.090000||
B|ZCMD|20210317|10:01:55|S|100|3.100000||
B|ZCMD|20210317|10:01:55|S|100|3.100000||
B|ZCMD|20210317|10:01:55|S|200|3.090000||
B|ZCMD|20210317|10:01:55|S|200|3.100000||
B|ZCMD|20210317|10:01:55|S|290|3.090000||
B|ABBV|20210317|10:01:56|S|1|103.250000||
B|ABNB|20210317|10:01:56|S|4|199.650000||
B|AMC|20210317|10:01:56|S|733|13.410000||
B|AREC|20210317|10:01:56|S|200|5.310000||
B|LUV|20210317|10:01:56|S|32|61.070000||
B|PLUG|20210317|10:01:56|S|100|36.780000||
B|RBLX|20210317|10:01:56|S|10|78.620000||
B|ZCMD|20210317|10:01:56|S|100|3.080000||
B|ZCMD|20210317|10:01:56|S|300|3.090000||
B|ZCMD|20210317|10:01:56|S|400|3.080000||
B|FLY|20210317|10:01:57|S|82|12.600000||
B|KNSA|20210317|10:01:57|S|26|22.230000||
B|LPCN|20210317|10:01:57|S|300|1.775000||
B|NXE|20210317|10:01:57|S|1000|3.990000||
B|NXE|20210317|10:01:57|S|2000|3.990000||
B|PLUG|20210317|10:01:57|S|16|36.830000||
B|PLUG|20210317|10:01:57|S|30|36.840000||
B|PLUG|20210317|10:01:57|S|40|36.840000||
B|PLUG|20210317|10:01:57|S|40|36.840000||
B|RBLX|20210317|10:01:57|S|30|78.720000||
B|SBAC|20210317|10:01:57|S|3|267.780000||
B|CCI|20210317|10:01:58|S|20|163.650000||
B|DISCA|20210317|10:01:58|S|100|73.010000||
B|FCEL|20210317|10:01:58|S|100|15.050000||
B|NNDM|20210317|10:01:58|S|500|10.420000||
B|NXE|20210317|10:01:58|S|500|3.995000||
B|PLUG|20210317|10:01:58|S|22|36.880000||
B|SE|20210317|10:01:58|S|100|224.740000||
B|SE|20210317|10:01:58|S|100|224.800000||
B|SE|20210317|10:01:58|S|100|224.800000||
B|SE|20210317|10:01:58|S|100|224.800000||
B|SPY|20210317|10:01:58|S|13|394.380000||
B|TNXP|20210317|10:01:58|S|100|1.495000||
B|ZM|20210317|10:01:58|S|100|333.650000||
B|ABBV|20210317|10:01:59|S|2|103.240000||
B|BLNK|20210317|10:01:59|S|477|37.490000||
B|CVU|20210317|10:01:59|S|100|6.820000||
B|DE|20210317|10:01:59|S|100|376.580000||
B|GME|20210317|10:01:59|S|12|221.910000||
B|PLTR|20210317|10:01:59|S|200|25.010000||
B|SINO|20210317|10:01:59|S|43|6.790000||
B|ABBV|20210317|10:02:00|S|2|103.250000||
B|DISCA|20210317|10:02:00|S|100|73.020000||
B|DKNG|20210317|10:02:00|S|100|68.070000||
B|FCEL|20210317|10:02:00|S|200|15.070000||
B|PLUG|20210317|10:02:00|S|200|36.970000||
B|ZSL|20210317|10:02:00|S|125|6.240000||
B|AREC|20210317|10:02:01|S|2990|5.280100||
B|DD|20210317|10:02:01|S|100|77.430000||
B|TNXP|20210317|10:02:01|S|200|1.495000||
B|UFO|20210317|10:02:01|S|7|29.660000||
B|XPEV|20210317|10:02:01|S|100|35.020000||
B|XPEV|20210317|10:02:01|S|400|35.010000||
B|ZCMD|20210317|10:02:01|S|100|3.100000||
B|ZCMD|20210317|10:02:01|S|200|3.100000||
B|ZCMD|20210317|10:02:01|S|500|3.100000||
B|AA|20210317|10:02:02|S|93|30.920000||
B|AAPL|20210317|10:02:02|S|16|123.340000||
B|FRSX|20210317|10:02:02|S|100|7.230000||
B|FRSX|20210317|10:02:02|S|200|7.230000||
B|FTCV|20210317|10:02:02|S|95|13.500000||
B|PLTR|20210317|10:02:02|S|46|25.000000||
B|SPY|20210317|10:02:02|S|19|394.440000||
B|SRET|20210317|10:02:02|S|35|9.585000||
B|X|20210317|10:02:02|S|100|22.210000||
B|X|20210317|10:02:02|S|100|22.210000||
B|ZCMD|20210317|10:02:02|S|100|3.100000||
B|ZCMD|20210317|10:02:02|S|200|3.100000||
B|AREC|20210317|10:02:03|S|200|5.280000||
B|MSFT|20210317|10:02:03|S|10|235.850000||
B|RBLX|20210317|10:02:03|S|500|78.920000||
B|BA|20210317|10:02:04|S|89|260.090000||
B|BLNK|20210317|10:02:04|S|477|37.490000||
B|AFRM|20210317|10:02:05|S|5|78.160000||
B|BA|20210317|10:02:05|S|50|260.090000||
B|FTFT|20210317|10:02:05|S|100|6.250000||
B|FVRR|20210317|10:02:05|S|10|233.070000||
B|NXE|20210317|10:02:05|S|500|4.000000||
B|RIOT|20210317|10:02:05|S|13|56.720000||
B|TNXP|20210317|10:02:05|S|600|1.495000||
B|TSLA|20210317|10:02:05|S|15|672.530000||
B|XPEV|20210317|10:02:05|S|25|35.060000||
B|AA|20210317|10:02:06|S|600|30.950000||
B|AMC|20210317|10:02:06|S|214|13.385000||
B|CRWD|20210317|10:02:06|S|99|199.260000||
B|HDB|20210317|10:02:06|S|100|79.390000||
B|IXN|20210317|10:02:06|S|9|306.650000||
B|LC|20210317|10:02:06|S|50|18.770000||
B|ONTX|20210317|10:02:06|S|200|1.270000||
B|RIDE|20210317|10:02:06|S|10|14.810000||
B|Z|20210317|10:02:06|S|25|136.948000||
B|CRWD|20210317|10:02:07|S|50|199.610000||
B|CRWD|20210317|10:02:07|S|50|199.680000||
B|DAC|20210317|10:02:07|S|1|47.940000||
B|EARS|20210317|10:02:07|S|25|3.910000||
B|VRTX|20210317|10:02:07|S|10|215.690000||
B|WISH|20210317|10:02:07|S|81|17.930000||
B|BABA|20210317|10:02:08|S|20|229.610000||
B|CCIV|20210317|10:02:08|S|100|29.390000||
B|CRWD|20210317|10:02:08|S|100|199.540000||
B|GME|20210317|10:02:08|S|1|221.910000||
B|GME|20210317|10:02:08|S|2|221.910000||
B|GME|20210317|10:02:08|S|3|221.600000||
B|XRT|20210317|10:02:08|S|100|91.490000||
B|ZCMD|20210317|10:02:08|S|5|3.090000||
B|ZCMD|20210317|10:02:08|S|500|3.080000||
B|EXPC|20210317|10:02:09|S|497|11.850000||
B|PLUG|20210317|10:02:09|S|200|36.980000||
B|PYPL|20210317|10:02:09|S|1|247.260000||
B|RPRX|20210317|10:02:09|S|30|46.920000||
B|T|20210317|10:02:09|S|150|29.885000||
B|TMF|20210317|10:02:09|S|400|21.820000||
B|TNXP|20210317|10:02:09|S|300|1.495000||
B|ZCMD|20210317|10:02:09|S|100|3.080000||
B|ZCMD|20210317|10:02:09|S|200|3.080000||
B|ZCMD|20210317|10:02:09|S|400|3.080000||
B|AGRX|20210317|10:02:10|S|500|2.050000||
B|CGC|20210317|10:02:10|S|100|33.990000||
B|NOVN|20210317|10:02:10|S|1300|1.700000||
B|PLUG|20210317|10:02:10|S|20|36.990000||
B|TITN|20210317|10:02:10|S|100|26.780000||
B|BILI|20210317|10:02:11|S|15|110.560000||
B|CVU|20210317|10:02:11|S|28|6.840000||
B|CVU|20210317|10:02:11|S|100|6.880000||
B|CVU|20210317|10:02:11|S|250|6.860000||
B|JG|20210317|10:02:11|S|2|5.880000||
B|PLUG|20210317|10:02:11|S|10|37.050000||
B|PLUG|20210317|10:02:11|S|100|37.080000||
B|SGC|20210317|10:02:11|S|11|25.620000||
B|TSLA|20210317|10:02:11|S|4|672.700000||
B|BABA|20210317|10:02:12|S|100|229.640000||
B|CVU|20210317|10:02:12|S|200|6.840000||
B|NIO|20210317|10:02:12|S|14|42.970000||
B|PLUG|20210317|10:02:12|S|5|37.130000||
B|TLRY|20210317|10:02:12|S|100|26.790000||
B|ZCMD|20210317|10:02:12|S|50|3.070000||
B|ZCMD|20210317|10:02:12|S|100|3.050000||
B|ZCMD|20210317|10:02:12|S|200|3.050000||
B|AA|20210317|10:02:13|S|100|31.080000||
B|MSTR|20210317|10:02:13|S|10|720.320000||
B|NIO|20210317|10:02:13|S|600|42.980000||
B|PLUG|20210317|10:02:13|S|25|37.160000||
B|PLUG|20210317|10:02:13|S|44|37.120000||
B|PLUG|20210317|10:02:13|S|100|37.140000||
B|PLUG|20210317|10:02:13|S|100|37.170000||
B|PLUG|20210317|10:02:13|S|100|37.180000||
B|SNDE|20210317|10:02:13|S|100|1.520000||
B|ABBV|20210317|10:02:14|S|5|103.190000||
B|CVU|20210317|10:02:14|S|50|6.840000||
B|CVU|20210317|10:02:14|S|100|6.840000||
B|LYFT|20210317|10:02:14|S|100|65.100000||
B|MKSI|20210317|10:02:14|S|1|177.800000||
B|PLUG|20210317|10:02:14|S|100|37.190000||
B|PLUG|20210317|10:02:14|S|200|37.220000||
B|RBLX|20210317|10:02:14|S|25|78.900000||
B|SF|20210317|10:02:14|S|72|66.730000||
B|SNDL|20210317|10:02:14|S|282|1.500000||
B|ZCMD|20210317|10:02:14|S|33|3.060000||
B|ZCMD|20210317|10:02:14|S|100|3.060000||
B|BA|20210317|10:02:15|S|100|260.600000||
B|DKNG|20210317|10:02:15|S|200|67.960000||
B|LPCN|20210317|10:02:15|S|400|1.780000||
B|SNX|20210317|10:02:15|S|1|105.190000||
B|TMF|20210317|10:02:15|S|300|21.810000||
B|TNXP|20210317|10:02:15|S|90|1.495000||
B|ZCMD|20210317|10:02:15|S|200|3.050000||
B|ZCMD|20210317|10:02:15|S|300|3.050000||
B|BB|20210317|10:02:16|S|100|11.440000||
B|PLTR|20210317|10:02:16|S|277|25.070000||
B|SNDL|20210317|10:02:16|S|44|1.495000||
B|TMBR|20210317|10:02:16|S|300|2.660000||
B|TMBR|20210317|10:02:16|S|2000|2.660000||
B|TSLA|20210317|10:02:16|S|100|672.640000||
B|XPEV|20210317|10:02:16|S|100|35.110000||
B|ZCMD|20210317|10:02:16|S|10|3.050000||
B|AMD|20210317|10:02:17|S|30|81.650000||
B|AREC|20210317|10:02:17|S|200|5.360000||
B|AREC|20210317|10:02:17|S|600|5.360000||
B|CLPS|20210317|10:02:17|S|7|5.420000||
B|SPCE|20210317|10:02:17|S|100|32.330000||
B|SQ|20210317|10:02:17|S|15|239.940000||
B|UAL|20210317|10:02:17|S|66|61.380000||
B|ZCMD|20210317|10:02:17|S|100|3.030000||
B|ZCMD|20210317|10:02:17|S|100|3.030000||
B|ZCMD|20210317|10:02:17|S|200|3.030000||
B|ZCMD|20210317|10:02:17|S|200|3.030000||
B|BABA|20210317|10:02:18|S|200|229.635000||
B|ENVB|20210317|10:02:18|S|200|3.540000||
B|PDD|20210317|10:02:18|S|25|147.110000||
B|PLTR|20210317|10:02:18|S|100|25.050000||
B|SE|20210317|10:02:18|S|100|224.730000||
B|THBR|20210317|10:02:18|S|100|10.740000||
B|TRVG|20210317|10:02:18|S|9|4.800000||
B|XPEV|20210317|10:02:18|S|100|35.070000||
B|ZCMD|20210317|10:02:18|E|25|2.970000||
B|ZCMD|20210317|10:02:18|E|25|2.970000||
B|ZCMD|20210317|10:02:18|E|30|2.970000||
B|ZCMD|20210317|10:02:18|E|90|2.970000||
B|ZCMD|20210317|10:02:18|S|100|2.950000||
B|ZCMD|20210317|10:02:18|S|100|2.950000||
B|ZCMD|20210317|10:02:18|S|100|2.950000||
B|ZCMD|20210317|10:02:18|S|100|2.960000||
B|ZCMD|20210317|10:02:18|E|100|2.966000||
B|ZCMD|20210317|10:02:18|S|200|2.950000||
B|ZCMD|20210317|10:02:18|S|200|2.950000||
B|ZCMD|20210317|10:02:18|S|200|2.970000||
B|ZCMD|20210317|10:02:18|S|300|2.950000||
B|ZCMD|20210317|10:02:18|S|300|2.950000||
B|ZCMD|20210317|10:02:18|S|400|2.950000||
B|ZCMD|20210317|10:02:18|S|400|2.960000||
B|ZCMD|20210317|10:02:18|E|430|2.970000||
B|ZCMD|20210317|10:02:18|S|600|2.950000||
B|ZCMD|20210317|10:02:18|S|700|2.970000||
B|ZCMD|20210317|10:02:18|S|800|2.950000||
B|ZCMD|20210317|10:02:18|S|900|2.950000||
B|ZCMD|20210317|10:02:18|S|1100|2.970000||
B|AREC|20210317|10:02:19|S|200|5.300000||
B|HIL|20210317|10:02:19|S|100|3.000000||
B|NIO|20210317|10:02:19|S|30|42.920000||
B|QS|20210317|10:02:19|S|8|56.090000||
B|ZCMD|20210317|10:02:19|E|5|2.930000||
B|ZCMD|20210317|10:02:19|E|100|2.930000||
B|ZCMD|20210317|10:02:19|S|100|2.930000||
B|ZCMD|20210317|10:02:19|S|100|2.930000||
B|ZCMD|20210317|10:02:19|S|100|2.930000||
B|ZCMD|20210317|10:02:19|S|100|2.950000||
B|ZCMD|20210317|10:02:19|E|160|2.930000||
B|ZCMD|20210317|10:02:19|S|200|2.940000||
B|ZCMD|20210317|10:02:19|S|200|2.948000||
B|ZCMD|20210317|10:02:19|E|240|2.930000||
B|ZCMD|20210317|10:02:19|S|300|2.930000||
B|ZCMD|20210317|10:02:19|S|300|2.950000||
B|ZCMD|20210317|10:02:19|S|500|2.930000||
B|ZCMD|20210317|10:02:19|S|500|2.930000||
B|ZCMD|20210317|10:02:19|S|1000|2.945000||
B|BB|20210317|10:02:20|S|100|11.430000||
B|CCIV|20210317|10:02:20|S|20|29.440000||
B|CVU|20210317|10:02:20|S|25|6.850000||
B|DIS|20210317|10:02:20|S|100|192.930000||
B|FUV|20210317|10:02:20|S|50|18.570000||
B|SNDL|20210317|10:02:20|S|300|1.495000||
B|TSLA|20210317|10:02:20|S|25|671.750000||
B|ZCMD|20210317|10:02:20|S|1|2.950000||
B|CAT|20210317|10:02:21|S|8|229.040000||
B|IRBT|20210317|10:02:21|S|100|124.550000||
B|PDD|20210317|10:02:21|S|107|147.150000||
B|PGR|20210317|10:02:21|S|300|90.730000||
B|QYLD|20210317|10:02:21|S|4|22.730000||
B|SEER|20210317|10:02:21|S|20|50.350000||
B|TPGY|20210317|10:02:21|S|15|19.780000||
B|AI|20210317|10:02:22|S|6|81.490000||
B|AREC|20210317|10:02:22|S|200|5.320000||
B|ARKK|20210317|10:02:22|S|20|123.270000||
B|AVGO|20210317|10:02:22|S|2|477.080000||
B|BABA|20210317|10:02:22|S|100|229.750000||
B|BABA|20210317|10:02:22|S|100|229.760000||
B|BABA|20210317|10:02:22|S|1600|229.760000||
B|FTCH|20210317|10:02:22|S|15|57.520000||
B|GME|20210317|10:02:22|S|8|221.160000||
B|NRG|20210317|10:02:22|S|100|37.460000||
B|PGR|20210317|10:02:22|S|200|90.790000||
B|SPOT|20210317|10:02:22|S|2|276.590000||
B|SQ|20210317|10:02:22|S|1|239.900000||
B|ZCMD|20210317|10:02:22|S|100|2.960000||
B|ZCMD|20210317|10:02:22|S|200|2.960000||
B|ZUMZ|20210317|10:02:22|S|100|44.120000||
B|APXT|20210317|10:02:23|S|100|13.140000||
B|AREC|20210317|10:02:23|S|4|5.310000||
B|BABA|20210317|10:02:23|S|330|229.830000||
B|BABA|20210317|10:02:23|S|500|229.830000||
B|BABA|20210317|10:02:23|S|2000|229.870000||
B|ETSY|20210317|10:02:23|S|10|208.090000||
B|KGC|20210317|10:02:23|S|100|6.800000||
B|NVDA|20210317|10:02:23|S|1|527.980000||
B|PLUG|20210317|10:02:23|S|20|37.080000||
B|PLUG|20210317|10:02:23|S|38|37.070000||
B|PTON|20210317|10:02:23|S|1|104.440000||
B|TSLA|20210317|10:02:23|S|5|671.950000||
B|ZCMD|20210317|10:02:23|S|200|2.970000||
B|ZCMD|20210317|10:02:23|S|300|2.970000||
B|LNG|20210317|10:02:24|S|67|74.860000||
B|METX|20210317|10:02:24|S|100|2.700000||
B|MSFT|20210317|10:02:24|S|30|235.790000||
B|PLUG|20210317|10:02:24|S|300|37.060000||
B|PPLT|20210317|10:02:24|S|37|112.260000||
B|SSKN|20210317|10:02:24|S|100|2.120000||
B|BIDU|20210317|10:02:25|S|100|260.740000||
B|BIDU|20210317|10:02:25|S|100|260.790000||
B|BIDU|20210317|10:02:25|S|100|260.810000||
B|GSK|20210317|10:02:25|S|300|36.230000||
B|MP|20210317|10:02:25|S|100|43.700000||
B|QCOM|20210317|10:02:25|S|10|131.680000||
B|RBLX|20210317|10:02:25|S|100|78.800000||
B|SQ|20210317|10:02:25|S|1|239.930000||
B|TSLA|20210317|10:02:25|S|10|671.950000||
B|ZCMD|20210317|10:02:25|S|100|2.980000||
B|ZCMD|20210317|10:02:25|S|100|2.980000||
B|ZCMD|20210317|10:02:25|S|200|2.980000||
B|ZCMD|20210317|10:02:25|S|300|2.970000||
B|ZCMD|20210317|10:02:25|S|500|2.980000||
B|ZCMD|20210317|10:02:25|S|500|2.980000||
B|BABA|20210317|10:02:26|S|50|229.940000||
B|BLV|20210317|10:02:26|S|1|96.930000||
B|CRWD|20210317|10:02:26|S|100|200.040000||
B|CRWD|20210317|10:02:26|S|100|200.040000||
B|FTCV|20210317|10:02:26|S|2|13.570000||
B|GME|20210317|10:02:26|S|4|220.780000||
B|PINS|20210317|10:02:26|S|20|72.640000||
B|SLGL|20210317|10:02:26|S|125|14.260000||
B|TSM|20210317|10:02:26|S|1|116.530000||
B|HUGE|20210317|10:02:27|S|800|2.560000||
B|PLTR|20210317|10:02:27|S|40|25.040000||
B|PLTR|20210317|10:02:27|S|300|25.040000||
B|PLUG|20210317|10:02:27|S|50|37.040000||
B|RBBN|20210317|10:02:27|S|25|8.650000||
B|RBLX|20210317|10:02:27|S|50|78.880000||
B|SOS|20210317|10:02:27|S|100|7.350000||
B|SPY|20210317|10:02:27|S|300|394.410000||
B|ZCMD|20210317|10:02:27|S|600|2.980000||
B|DDOG|20210317|10:02:28|S|10|85.020000||
B|PINS|20210317|10:02:28|S|1|72.650000||
B|RBLX|20210317|10:02:28|S|15|78.860000||
B|RIOT|20210317|10:02:28|S|18|56.760000||
B|ZCMD|20210317|10:02:28|S|300|2.970000||
B|BHAT|20210317|10:02:29|S|100|1.450000||
B|BHAT|20210317|10:02:29|S|100|1.450000||
B|CVU|20210317|10:02:29|S|100|6.860000||
B|DIS|20210317|10:02:29|S|100|193.090000||
B|DIS|20210317|10:02:29|S|300|193.110000||
B|MRNA|20210317|10:02:29|S|1|147.060000||
B|NIO|20210317|10:02:29|S|1|42.950000||
B|ZCMD|20210317|10:02:29|S|100|2.980000||
B|ZCMD|20210317|10:02:29|S|300|2.970000||
B|ZYNE|20210317|10:02:29|S|2|5.260000||
B|AFRM|20210317|10:02:30|S|2|78.200000||
B|CPE|20210317|10:02:30|S|100|40.500000||
B|SRGA|20210317|10:02:30|S|50|2.410000||
B|SRGA|20210317|10:02:30|S|50|2.410000||
B|UCTT|20210317|10:02:30|S|200|55.610000||
B|DIS|20210317|10:02:31|S|19|193.110000||
B|DIS|20210317|10:02:31|S|100|193.040000||
B|DIS|20210317|10:02:31|S|200|193.040000||
B|DIS|20210317|10:02:31|S|200|193.110000||
B|MU|20210317|10:02:31|S|300|93.160000||
B|NIO|20210317|10:02:31|S|20|43.010000||
B|NIO|20210317|10:02:31|S|50|43.010000||
B|RKT|20210317|10:02:31|S|10|24.580000||
B|XTLB|20210317|10:02:31|S|10|3.430000||
B|ZCMD|20210317|10:02:31|S|50|2.980000||
B|ZCMD|20210317|10:02:31|S|100|2.970000||
B|ZCMD|20210317|10:02:31|S|100|2.980000||
B|ZCMD|20210317|10:02:31|S|100|2.980000||
B|ZCMD|20210317|10:02:31|S|200|2.980000||
B|ZCMD|20210317|10:02:31|S|300|2.970000||
B|ZCMD|20210317|10:02:31|S|366|2.980000||
B|ATHM|20210317|10:02:32|S|20|96.710000||
B|LC|20210317|10:02:32|S|20|18.790000||
B|PLUG|20210317|10:02:32|S|230|37.150000||
B|SOS|20210317|10:02:32|S|100|7.335000||
B|TMBR|20210317|10:02:32|S|200|2.615000||
B|ZCMD|20210317|10:02:32|S|100|2.970000||
B|ZCMD|20210317|10:02:32|S|200|2.970000||
B|ZCMD|20210317|10:02:32|S|300|2.970000||
B|ARKG|20210317|10:02:33|S|100|90.280000||
B|LMT|20210317|10:02:33|S|20|349.430000||
B|PLUG|20210317|10:02:33|S|200|37.140000||
B|SKLZ|20210317|10:02:33|S|500|27.950000||
B|SPY|20210317|10:02:33|S|200|394.450000||
B|TSLA|20210317|10:02:33|S|5|672.230000||
B|ZCMD|20210317|10:02:33|S|100|2.970000||
B|ZCMD|20210317|10:02:33|S|300|2.970000||
B|ZEUS|20210317|10:02:33|S|100|27.020000||
B|ZEUS|20210317|10:02:33|S|100|27.020000||
B|BAR|20210317|10:02:34|S|1|17.160000||
B|BAR|20210317|10:02:34|S|3|17.160000||
B|CCL|20210317|10:02:34|S|2|28.670000||
B|VEDL|20210317|10:02:34|S|100|12.270000||
B|CC|20210317|10:02:35|S|100|27.140000||
B|JILL|20210317|10:02:35|S|100|8.060000||
B|RBLX|20210317|10:02:35|S|60|78.860000||
B|SQ|20210317|10:02:35|S|50|240.510000||
B|AREC|20210317|10:02:36|S|100|5.240000||
B|JD|20210317|10:02:36|S|408|84.030000||
B|PLUG|20210317|10:02:36|S|100|37.060000||
B|TSLA|20210317|10:02:36|S|20|671.740000||
B|WHLR|20210317|10:02:36|S|100|2.880000||
B|ARKK|20210317|10:02:37|S|100|123.310000||
B|ARRY|20210317|10:02:37|S|105|31.780000||
B|BORR|20210317|10:02:37|S|100|1.210000||
B|JNJ|20210317|10:02:37|S|1|159.620000||
B|PLUG|20210317|10:02:37|S|400|37.050000||
B|TIP|20210317|10:02:37|S|1|125.255000||
B|ZCMD|20210317|10:02:37|S|2|2.970000||
B|ZCMD|20210317|10:02:37|S|10|2.970000||
B|ZCMD|20210317|10:02:37|S|100|2.970000||
B|ZCMD|20210317|10:02:37|S|100|2.970000||
B|ZCMD|20210317|10:02:37|S|100|2.970000||
B|ZCMD|20210317|10:02:37|S|200|2.970000||
B|ZCMD|20210317|10:02:37|S|500|2.970000||
B|AAPL|20210317|10:02:38|S|4|123.260000||
B|IBM|20210317|10:02:38|S|2|127.740000||
B|NOVA|20210317|10:02:38|S|100|36.480000||
B|RBLX|20210317|10:02:38|S|100|78.840000||
B|Z|20210317|10:02:38|S|50|137.320000||
B|ZCMD|20210317|10:02:38|S|100|2.970000||
B|ZCMD|20210317|10:02:38|S|188|2.970000||
B|ZCMD|20210317|10:02:38|S|600|2.970000||
B|AMAT|20210317|10:02:39|S|157|119.010000||
B|CHPT|20210317|10:02:39|S|100|23.750000||
B|GOLD|20210317|10:02:39|S|900|20.475000||
B|SBUX|20210317|10:02:39|S|4|110.630000||
B|SGLB|20210317|10:02:39|S|667|5.780000||
B|ZCMD|20210317|10:02:39|S|50|2.970000||
B|ZCMD|20210317|10:02:39|S|100|2.970000||
B|ZCMD|20210317|10:02:39|S|100|2.970000||
B|ZCMD|20210317|10:02:39|S|200|2.970000||
B|ZCMD|20210317|10:02:39|S|450|2.970000||
B|AGFY|20210317|10:02:40|S|100|12.680000||
B|BEKE|20210317|10:02:40|S|5|64.800000||
B|CATY|20210317|10:02:40|S|100|43.490000||
B|CATY|20210317|10:02:40|S|400|43.490000||
B|CATY|20210317|10:02:40|S|500|43.490000||
B|RIO|20210317|10:02:40|S|2|77.800000||
B|SENS|20210317|10:02:40|S|225|2.940000||
B|VOO|20210317|10:02:40|S|4|362.650000||
B|ZCMD|20210317|10:02:40|S|100|2.970000||
B|ZCMD|20210317|10:02:40|S|700|2.970000||
B|BA|20210317|10:02:41|S|24|260.080000||
B|SNDL|20210317|10:02:41|S|800|1.495000||
B|UEC|20210317|10:02:41|S|100|2.950000||
B|ZCMD|20210317|10:02:41|S|300|2.970000||
B|ZCMD|20210317|10:02:41|S|500|2.970000||
B|ABBV|20210317|10:02:42|S|100|103.230000||
B|AREC|20210317|10:02:42|S|100|5.250000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|S|100|2.970000||
B|ZCMD|20210317|10:02:42|E|200|2.960000||
B|ZCMD|20210317|10:02:42|S|200|2.970000||
B|AMD|20210317|10:02:43|S|12|81.600000||
B|AMH|20210317|10:02:43|S|100|32.130000||
B|NIO|20210317|10:02:43|S|350|42.910000||
B|PLUG|20210317|10:02:43|S|190|37.070000||
B|SAVA|20210317|10:02:43|S|100|54.080000||
B|SKLZ|20210317|10:02:43|S|100|28.000000||
B|TMBR|20210317|10:02:43|S|100|2.580000||
B|TMBR|20210317|10:02:43|S|200|2.580000||
B|ZCMD|20210317|10:02:43|S|100|2.960000||
B|ZCMD|20210317|10:02:43|S|200|2.960000||
B|AAL|20210317|10:02:44|S|100|24.890000||
B|BA|20210317|10:02:44|S|26|259.650000||
B|COST|20210317|10:02:44|S|2|325.930000||
B|LGHL|20210317|10:02:44|S|700|3.490000||
B|SKLZ|20210317|10:02:44|S|25|28.010000||
B|TDOC|20210317|10:02:44|S|10|186.100000||
B|ZCMD|20210317|10:02:44|S|100|2.960000||
B|ZCMD|20210317|10:02:44|S|200|2.960000||
B|ZCMD|20210317|10:02:44|S|700|2.960000||
B|AEZS|20210317|10:02:45|S|1000|1.350000||
B|HUGE|20210317|10:02:45|S|100|2.580000||
B|PLUG|20210317|10:02:45|S|1|37.060000||
B|PLUG|20210317|10:02:45|S|2|37.060000||
B|PLUG|20210317|10:02:45|S|100|37.070000||
B|SGLB|20210317|10:02:45|S|8|5.770000||
B|TLRY|20210317|10:02:45|S|100|26.720000||
B|TLRY|20210317|10:02:45|S|100|26.720000||
B|UEC|20210317|10:02:45|S|20|2.950000||
B|DKNG|20210317|10:02:46|S|56|67.760000||
B|FB|20210317|10:02:46|S|3|278.880000||
B|PDD|20210317|10:02:46|S|100|147.230000||
B|PGR|20210317|10:02:46|S|100|90.820000||
B|SMH|20210317|10:02:46|S|100|236.890000||
B|SQ|20210317|10:02:46|S|10|240.010000||
B|TQQQ|20210317|10:02:46|S|60|90.640000||
B|VOO|20210317|10:02:46|S|1|362.580000||
B|ZCMD|20210317|10:02:46|S|100|2.930000||
B|ZCMD|20210317|10:02:46|S|100|2.930000||
B|ZCMD|20210317|10:02:46|S|200|2.930000||
B|ZCMD|20210317|10:02:46|S|200|2.930000||
B|BCLI|20210317|10:02:47|S|692|4.150000||
B|DISCA|20210317|10:02:47|S|200|72.970000||
B|ONTX|20210317|10:02:47|S|600|1.290000||
B|SOS|20210317|10:02:47|S|34|7.360000||
B|ZCMD|20210317|10:02:47|S|100|2.940000||
B|ZCMD|20210317|10:02:47|S|200|2.940000||
B|AFRM|20210317|10:02:48|S|20|78.270000||
B|APPS|20210317|10:02:48|S|1|77.120000||
B|CVU|20210317|10:02:48|S|165|6.960000||
B|OGI|20210317|10:02:48|S|74|4.050000||
B|PLUG|20210317|10:02:48|S|1|37.080000||
B|TSM|20210317|10:02:48|S|100|116.450000||
B|XPEV|20210317|10:02:48|S|2000|35.010000||
B|ZCMD|20210317|10:02:48|S|100|2.940000||
B|ZCMD|20210317|10:02:48|S|100|2.940000||
B|ZCMD|20210317|10:02:48|S|200|2.940000||
B|ZCMD|20210317|10:02:48|S|300|2.940000||
B|ABBV|20210317|10:02:49|S|100|103.270000||
B|CVU|20210317|10:02:49|S|700|6.960000||
B|ERYP|20210317|10:02:49|S|1|7.380000||
B|GME|20210317|10:02:49|S|10|219.420000||
B|PFIE|20210317|10:02:49|S|100|1.690000||
B|PINS|20210317|10:02:49|S|15|72.540000||
B|TAN|20210317|10:02:49|S|100|91.080000||
B|TNXP|20210317|10:02:49|S|2000|1.510000||
B|ZCMD|20210317|10:02:49|S|500|2.940000||
B|AREC|20210317|10:02:50|S|200|5.280000||
B|F|20210317|10:02:50|S|1000|12.330000||
B|NBRV|20210317|10:02:50|S|200|2.200000||
B|SPG|20210317|10:02:50|S|9|118.110000||
B|VIACA|20210317|10:02:50|S|1|92.090000||
B|ARRY|20210317|10:02:51|S|100|31.690000||
B|BNGO|20210317|10:02:51|S|30|8.930000||
B|CRWD|20210317|10:02:51|S|50|201.490000||
B|SAVA|20210317|10:02:51|S|300|54.280000||
B|TSLA|20210317|10:02:51|S|2|671.830000||
B|ZCMD|20210317|10:02:51|S|100|2.920000||
B|ZCMD|20210317|10:02:51|S|100|2.930000||
B|ZCMD|20210317|10:02:51|S|200|2.930000||
B|AA|20210317|10:02:52|S|100|30.960000||
B|AREC|20210317|10:02:52|S|200|5.290000||
B|GME|20210317|10:02:52|S|300|219.210000||
B|NIO|20210317|10:02:52|S|200|42.990000||
B|ZCMD|20210317|10:02:52|S|100|2.930000||
B|ZCMD|20210317|10:02:52|S|100|2.930000||
B|ZCMD|20210317|10:02:52|S|100|2.930000||
B|ZCMD|20210317|10:02:52|S|100|2.930000||
B|ZCMD|20210317|10:02:52|S|100|2.930000||
B|ZCMD|20210317|10:02:52|S|200|2.930000||
B|ZCMD|20210317|10:02:52|S|200|2.930000||
B|ZCMD|20210317|10:02:52|S|500|2.930000||
B|ZM|20210317|10:02:52|S|100|334.480000||
B|ZM|20210317|10:02:52|S|200|334.480000||
B|AAPL|20210317|10:02:53|S|72|123.200000||
B|AAPL|20210317|10:02:53|S|100|123.200000||
B|CHFS|20210317|10:02:53|S|100|6.180000||
B|CPE|20210317|10:02:53|S|100|40.440000||
B|LPCN|20210317|10:02:53|S|400|1.770000||
B|SKLZ|20210317|10:02:53|S|100|28.050000||
B|Z|20210317|10:02:53|S|10|136.890000||
B|DXD|20210317|10:02:54|S|250|10.570000||
B|MRNA|20210317|10:02:54|S|1|146.720000||
B|CVU|20210317|10:02:55|S|400|6.940000||
B|DKNG|20210317|10:02:55|S|3|67.750000||
B|EBIX|20210317|10:02:55|S|100|31.000000||
B|KOSS|20210317|10:02:55|S|100|28.820000||
B|KOSS|20210317|10:02:55|S|127|28.850000||
B|TRVG|20210317|10:02:55|S|100|4.820000||
B|ZCMD|20210317|10:02:55|S|300|2.930000||
B|ZCMD|20210317|10:02:55|S|500|2.930000||
B|AAN|20210317|10:02:56|S|100|26.730000||
B|ABBV|20210317|10:02:56|S|1|103.250000||
B|PLUG|20210317|10:02:56|S|5|37.060000||
B|RKT|20210317|10:02:56|S|100|24.580000||
B|TMBR|20210317|10:02:56|S|200|2.590000||
B|ZCMD|20210317|10:02:56|S|20|2.940000||
B|ZCMD|20210317|10:02:56|S|100|2.930000||
B|ZCMD|20210317|10:02:56|S|200|2.930000||
B|ZCMD|20210317|10:02:56|S|300|2.930000||
B|COP|20210317|10:02:57|S|100|56.220000||
B|FTCV|20210317|10:02:57|S|3|13.500000||
B|LC|20210317|10:02:57|S|100|18.750000||
B|ON|20210317|10:02:57|S|100|40.810000||
B|PLTR|20210317|10:02:57|S|311|25.050000||
B|SKLZ|20210317|10:02:57|S|10|28.060000||
B|TNXP|20210317|10:02:57|S|200|1.515000||
B|UAL|20210317|10:02:57|S|116|61.220000||
B|Z|20210317|10:02:57|S|25|136.788000||
B|ZCMD|20210317|10:02:57|S|200|2.930000||
B|ABBV|20210317|10:02:58|S|80|103.270000||
B|BE|20210317|10:02:58|S|7|27.740000||
B|DASH|20210317|10:02:58|S|20|129.060000||
B|EWBC|20210317|10:02:58|S|100|77.840000||
B|FTFT|20210317|10:02:58|S|100|6.330000||
B|MSTR|20210317|10:02:58|S|1|721.800000||
B|PLUG|20210317|10:02:58|S|1|36.990000||
B|VIAC|20210317|10:02:58|S|25|92.010000||
B|ZCMD|20210317|10:02:58|S|10|2.950000||
B|ZCMD|20210317|10:02:58|S|100|2.940000||
B|ZCMD|20210317|10:02:58|S|100|2.950000||
B|ZCMD|20210317|10:02:58|S|290|2.950000||
B|ZCMD|20210317|10:02:58|S|450|2.940000||
B|LC|20210317|10:02:59|S|100|18.720000||
B|LPCN|20210317|10:02:59|S|400|1.760000||
B|NIO|20210317|10:02:59|S|15|42.970000||
B|RBLX|20210317|10:02:59|S|50|78.690000||
B|UEC|20210317|10:02:59|S|300|2.930000||
B|VOO|20210317|10:02:59|S|1|362.580000||
B|ZCMD|20210317|10:02:59|S|100|2.960000||
B|BA|20210317|10:03:00|S|17|259.340000||
B|BAR|20210317|10:03:00|S|1|17.140000||
B|BAR|20210317|10:03:00|S|1|17.145000||
B|CVU|20210317|10:03:00|S|100|6.930000||
B|HIMS|20210317|10:03:00|S|22|15.190000||
B|NBRV|20210317|10:03:00|S|200|2.200000||
B|ONTX|20210317|10:03:00|S|100|1.290000||
B|PDD|20210317|10:03:00|S|4|147.250000||
B|PFIE|20210317|10:03:00|S|100|1.690000||
B|ZCMD|20210317|10:03:00|S|100|2.950000||
B|ZCMD|20210317|10:03:00|S|300|2.950000||
B|ABBV|20210317|10:03:01|S|3|103.270000||
B|NEE|20210317|10:03:01|S|30|73.560000||
B|ZCMD|20210317|10:03:01|S|10|2.950000||
B|ZCMD|20210317|10:03:01|S|200|2.960000||
B|ZCMD|20210317|10:03:01|S|500|2.960000||
B|ZCMD|20210317|10:03:01|S|600|2.960000||
B|AAPL|20210317|10:03:02|S|120|123.150000||
B|AREC|20210317|10:03:02|S|200|5.265000||
B|BA|20210317|10:03:02|S|26|259.200000||
B|TSLA|20210317|10:03:02|S|50|671.980000||
B|CVU|20210317|10:03:03|S|29|6.860000||
B|CVU|20210317|10:03:03|S|800|6.860000||
B|OKTA|20210317|10:03:03|S|3|228.200000||
B|TQQQ|20210317|10:03:03|S|16|90.590000||
B|ABBV|20210317|10:03:04|S|3|103.250000||
B|AREC|20210317|10:03:04|S|800|5.280000||
B|GME|20210317|10:03:04|S|6|218.610000||
B|NIO|20210317|10:03:04|S|70|42.950000||
B|SPY|20210317|10:03:04|S|50|394.220000||
B|ZCMD|20210317|10:03:04|S|200|2.960000||
B|ZYME|20210317|10:03:04|S|100|33.660000||
B|AFRM|20210317|10:03:05|S|10|78.260000||
B|CRWD|20210317|10:03:05|S|50|201.700000||
B|DKNG|20210317|10:03:05|S|100|67.660000||
B|DKNG|20210317|10:03:05|S|200|67.680000||
B|HD|20210317|10:03:05|S|100|283.410000||
B|UNM|20210317|10:03:05|S|71|28.180000||
B|ZCMD|20210317|10:03:05|S|52|2.940000||
B|ZM|20210317|10:03:05|S|1|334.490000||
B|ABBV|20210317|10:03:06|S|2|103.270000||
B|ADT|20210317|10:03:06|S|30|8.130000||
B|AREC|20210317|10:03:06|S|200|5.295000||
B|CCIV|20210317|10:03:06|S|100|29.380000||
B|CVU|20210317|10:03:06|S|100|6.840000||
B|CVU|20210317|10:03:06|S|200|6.830000||
B|MRO|20210317|10:03:06|S|100|11.440000||
B|PDD|20210317|10:03:06|S|1|147.190000||
B|TQQQ|20210317|10:03:06|S|200|90.545000||
B|TSLA|20210317|10:03:06|S|70|671.560000||
B|UAL|20210317|10:03:06|S|100|61.110000||
B|WNW|20210317|10:03:06|S|100|10.800000||
B|ZTS|20210317|10:03:06|S|200|155.020000||
B|AI|20210317|10:03:07|S|100|81.400000||
B|AREC|20210317|10:03:07|S|200|5.330000||
B|CRWD|20210317|10:03:07|S|8|201.700000||
B|GME|20210317|10:03:07|S|4|218.610000||
B|LAD|20210317|10:03:07|S|11|415.405000||
B|TSLA|20210317|10:03:07|S|2|671.920000||
B|TSLA|20210317|10:03:07|S|4|671.600000||
B|AI|20210317|10:03:08|S|1|81.500000||
B|BABA|20210317|10:03:08|S|100|230.120000||
B|CVAC|20210317|10:03:08|S|4|89.860000||
B|GME|20210317|10:03:08|S|30|218.620000||
B|SNDL|20210317|10:03:08|S|3000|1.490000||
B|ZCMD|20210317|10:03:08|S|238|2.950000||
B|CRSP|20210317|10:03:09|S|1|126.900000||
B|PG|20210317|10:03:09|S|1|128.740000||
B|PLUG|20210317|10:03:09|S|1|36.870000||
B|WBA|20210317|10:03:09|S|5|53.140000||
B|KC|20210317|10:03:10|S|60|45.410000||
B|RBLX|20210317|10:03:10|S|15|78.650000||
B|RLX|20210317|10:03:10|S|51|17.970000||
B|TMBR|20210317|10:03:10|S|200|2.580000||
B|TSLA|20210317|10:03:10|S|2|671.940000||
B|TSLA|20210317|10:03:10|S|5|671.720000||
B|TSLA|20210317|10:03:10|S|22|671.870000||
B|WHD|20210317|10:03:10|S|1|32.040000||
B|BABA|20210317|10:03:11|S|20|230.170000||
B|CCL|20210317|10:03:11|S|5|28.590000||
B|DIS|20210317|10:03:11|S|57|192.870000||
B|DISCK|20210317|10:03:11|S|33|61.050000||
B|GME|20210317|10:03:11|S|1|219.420000||
B|JNJ|20210317|10:03:11|S|5|159.800000||
B|MRNA|20210317|10:03:11|S|15|146.690000||
B|NIO|20210317|10:03:12|S|300|42.960000||
B|PG|20210317|10:03:12|S|2|128.730000||
B|TDOC|20210317|10:03:12|S|30|185.980000||
B|ZCMD|20210317|10:03:12|S|100|2.960000||
B|CVU|20210317|10:03:13|S|100|6.940000||
B|GME|20210317|10:03:13|S|50|218.650000||
B|NNDM|20210317|10:03:13|S|50|10.460000||
B|OKE|20210317|10:03:13|S|3|49.820000||
B|PLUG|20210317|10:03:13|S|100|36.910000||
B|ZYNE|20210317|10:03:13|S|100|5.250000||
B|BA|20210317|10:03:14|S|44|259.030000||
B|DISCK|20210317|10:03:14|S|100|61.030000||
B|FLNT|20210317|10:03:14|S|32|5.150000||
B|SKLZ|20210317|10:03:14|S|30|28.030000||
B|SNDL|20210317|10:03:14|S|500|1.490000||
B|SOS|20210317|10:03:14|S|200|7.370000||
B|SQ|20210317|10:03:14|S|1|240.090000||
B|BABA|20210317|10:03:15|S|19|230.270000||
B|HBAN|20210317|10:03:15|S|100|16.085000||
B|LLY|20210317|10:03:15|S|1|188.530000||
B|NET|20210317|10:03:15|S|1|72.700000||
B|NIO|20210317|10:03:15|S|100|42.990000||
B|NKE|20210317|10:03:15|S|100|145.460000||
B|CVU|20210317|10:03:16|S|5|6.920000||
B|EZGO|20210317|10:03:16|S|72|6.750000||
B|FLNT|20210317|10:03:16|S|5|5.150000||
B|FVRR|20210317|10:03:16|S|1|233.360000||
B|SPWR|20210317|10:03:16|S|8|32.410000||
B|U|20210317|10:03:16|S|50|106.940000||
B|UEC|20210317|10:03:16|S|350|2.930000||
B|UEC|20210317|10:03:16|S|400|2.930000||
B|AAPL|20210317|10:03:17|S|100|123.130000||
B|CRWD|20210317|10:03:17|S|2|201.860000||
B|CURI|20210317|10:03:17|S|100|16.290000||
B|GPN|20210317|10:03:17|S|300|215.610000||
B|OKTA|20210317|10:03:17|S|5|228.620000||
B|PSLV|20210317|10:03:17|S|100|9.320000||
B|ZCMD|20210317|10:03:17|S|30|2.960000||
B|CATY|20210317|10:03:18|S|100|43.470000||
B|CATY|20210317|10:03:18|S|400|43.470000||
B|DKNG|20210317|10:03:18|S|66|67.850000||
B|ENPH|20210317|10:03:18|S|100|159.210000||
B|ONTX|20210317|10:03:18|S|245|1.290000||
B|TSLA|20210317|10:03:18|S|10|672.590000||
B|ZCMD|20210317|10:03:18|S|300|2.960000||
B|ZYNE|20210317|10:03:18|S|4|5.270000||
B|ABBV|20210317|10:03:19|S|96|103.430000||
B|ONTX|20210317|10:03:19|S|620|1.290000||
B|SQ|20210317|10:03:19|S|5|240.480000||
B|TMBR|20210317|10:03:19|S|200|2.590000||
B|NOW|20210317|10:03:20|S|20|489.860000||
B|PLUG|20210317|10:03:20|S|200|36.950000||
B|RUBY|20210317|10:03:20|S|55|28.020000||
B|SQ|20210317|10:03:20|S|100|240.480000||
B|UNH|20210317|10:03:20|S|50|354.900000||
B|ZCMD|20210317|10:03:20|S|50|2.950000||
B|ABBV|20210317|10:03:21|S|20|103.430000||
B|GEL|20210317|10:03:21|S|400|9.870000||
B|MOGO|20210317|10:03:21|S|100|10.170000||
B|MP|20210317|10:03:21|S|100|43.720000||
B|MRNA|20210317|10:03:21|S|100|146.950000||
B|NIO|20210317|10:03:21|S|100|43.010000||
B|SAVA|20210317|10:03:21|S|300|54.580000||
B|TSLA|20210317|10:03:21|S|13|672.210000||
B|ZCMD|20210317|10:03:21|S|100|2.950000||
B|ZCMD|20210317|10:03:21|S|100|2.950000||
B|ZCMD|20210317|10:03:21|S|100|2.950000||
B|ZCMD|20210317|10:03:21|S|150|2.950000||
B|ZCMD|20210317|10:03:21|S|200|2.950000||
B|ZCMD|20210317|10:03:21|S|500|2.950000||
B|CRWD|20210317|10:03:22|S|100|201.780000||
B|EPD|20210317|10:03:22|S|700|23.300000||
B|GME|20210317|10:03:22|S|1|219.330000||
B|MMM|20210317|10:03:22|S|1|187.490000||
B|SIFY|20210317|10:03:22|S|100|3.840000||
B|SQ|20210317|10:03:22|S|3|240.340000||
B|TSLA|20210317|10:03:22|S|25|672.010000||
B|EKSO|20210317|10:03:23|S|100|7.250000||
B|FCEL|20210317|10:03:23|S|100|15.120000||
B|OPEN|20210317|10:03:23|S|100|26.470000||
B|PKI|20210317|10:03:23|S|63|125.180000||
B|PYPL|20210317|10:03:23|S|21|247.710000||
B|RKT|20210317|10:03:23|S|5|24.630000||
B|UEC|20210317|10:03:23|S|50|2.930000||
B|ZCMD|20210317|10:03:23|S|40|2.950000||
B|ABBV|20210317|10:03:24|S|10|103.420000||
B|BABA|20210317|10:03:24|S|360|230.400000||
B|BABA|20210317|10:03:24|S|500|230.460000||
B|CVU|20210317|10:03:24|S|200|6.930000||
B|DIS|20210317|10:03:24|S|25|192.830000||
B|DKNG|20210317|10:03:24|S|1|67.820000||
B|PG|20210317|10:03:24|S|2|128.720000||
B|PLUG|20210317|10:03:24|S|44|36.990000||
B|PLUG|20210317|10:03:24|S|100|36.980000||
B|RIOT|20210317|10:03:24|S|10|56.620000||
B|TSLA|20210317|10:03:24|S|150|672.270000||
B|TSM|20210317|10:03:24|S|31|116.440000||
B|ZCMD|20210317|10:03:24|S|100|2.970000||
B|ZCMD|20210317|10:03:24|S|100|2.970000||
B|ZCMD|20210317|10:03:24|S|200|2.970000||
B|ZCMD|20210317|10:03:24|S|300|2.970000||
B|ZCMD|20210317|10:03:24|S|500|2.970000||
B|ARKW|20210317|10:03:25|S|15|155.050000||
B|DKNG|20210317|10:03:25|S|20|67.800000||
B|PLTR|20210317|10:03:25|S|181|25.090000||
B|SPCE|20210317|10:03:25|S|100|32.490000||
B|TSLA|20210317|10:03:25|S|10|672.270000||
B|TWLO|20210317|10:03:25|S|1|367.300000||
B|AAPL|20210317|10:03:26|S|2|123.110000||
B|AREC|20210317|10:03:26|S|200|5.390000||
B|AREC|20210317|10:03:26|S|1100|5.390000||
B|COUP|20210317|10:03:26|S|10|258.730000||
B|DRN|20210317|10:03:26|S|100|15.710000||
B|GME|20210317|10:03:26|S|6|218.950000||
B|NNDM|20210317|10:03:26|S|110|10.470000||
B|PFIE|20210317|10:03:26|S|100|1.690000||
B|PSLV|20210317|10:03:26|S|100|9.320000||
B|SEEL|20210317|10:03:26|S|25|4.460000||
B|SGLB|20210317|10:03:26|S|65|5.800000||
B|VIAC|20210317|10:03:26|S|100|91.730000||
B|ZCMD|20210317|10:03:26|S|100|2.970000||
B|ZCMD|20210317|10:03:26|S|300|2.970000||
B|ZS|20210317|10:03:26|S|5|184.230000||
B|STRM|20210317|10:03:27|S|1500|2.050000||
B|VOO|20210317|10:03:27|S|8|362.610000||
B|AMAT|20210317|10:03:28|S|90|118.960000||
B|PLUG|20210317|10:03:28|S|10|36.940000||
B|ZCMD|20210317|10:03:28|S|40|2.950000||
B|ZCMD|20210317|10:03:28|S|60|2.950000||
B|ZCMD|20210317|10:03:28|S|100|2.950000||
B|ZCMD|20210317|10:03:28|S|160|2.950000||
B|ZCMD|20210317|10:03:28|S|300|2.950000||
B|ZCMD|20210317|10:03:28|S|500|2.950000||
B|BABA|20210317|10:03:29|S|100|230.580000||
B|BABA|20210317|10:03:29|S|200|230.580000||
B|BYND|20210317|10:03:29|S|145|136.740000||
B|CRWD|20210317|10:03:29|S|99|201.720000||
B|MXL|20210317|10:03:29|S|115|37.660000||
B|ONTX|20210317|10:03:29|S|2400|1.300000||
B|ONTX|20210317|10:03:29|S|3700|1.300000||
B|PLTR|20210317|10:03:29|S|330|25.070000||
B|TTWO|20210317|10:03:29|S|19|169.300000||
B|ZCMD|20210317|10:03:29|S|100|2.940000||
B|ZCMD|20210317|10:03:29|S|100|2.950000||
B|ZCMD|20210317|10:03:29|S|200|2.950000||
B|ZCMD|20210317|10:03:29|S|500|2.940000||
B|AREC|20210317|10:03:30|S|10|5.450000||
B|AREC|20210317|10:03:30|S|90|5.450000||
B|AREC|20210317|10:03:30|S|100|5.450000||
B|CVU|20210317|10:03:30|S|100|6.840000||
B|CVU|20210317|10:03:30|S|400|6.830000||
B|GME|20210317|10:03:30|S|1|218.950000||
B|NET|20210317|10:03:30|S|2|72.770000||
B|PDD|20210317|10:03:30|S|100|147.690000||
B|PLUG|20210317|10:03:30|S|10|36.970000||
B|TLRY|20210317|10:03:30|S|11|26.700000||
B|TQQQ|20210317|10:03:30|S|200|90.730000||
B|ZCMD|20210317|10:03:30|S|36|2.950000||
B|ABBV|20210317|10:03:31|S|15|103.430000||
B|AMZN|20210317|10:03:31|S|100|3107.600000||
B|AREC|20210317|10:03:31|S|200|5.450000||
B|BABA|20210317|10:03:31|S|29|230.630000||
B|DIS|20210317|10:03:31|S|29|192.790000||
B|ETSY|20210317|10:03:31|S|30|209.840000||
B|JNJ|20210317|10:03:31|S|27|159.890000||
B|MTCH|20210317|10:03:31|S|66|153.350000||
B|ZCMD|20210317|10:03:31|S|10|2.950000||
B|ZCMD|20210317|10:03:31|S|1400|2.950000||
B|AAPL|20210317|10:03:32|S|100|123.100000||
B|AFRM|20210317|10:03:32|S|5|78.220000||
B|CVU|20210317|10:03:32|S|200|6.860000||
B|KNSA|20210317|10:03:32|S|6|22.350000||
B|ZCMD|20210317|10:03:32|S|100|2.940000||
B|APXT|20210317|10:03:33|S|40|13.160000||
B|AREC|20210317|10:03:33|S|200|5.430000||
B|AREC|20210317|10:03:33|S|200|5.450000||
B|CPNG|20210317|10:03:33|S|50|45.940000||
B|CVU|20210317|10:03:33|S|100|6.880000||
B|NVDA|20210317|10:03:33|S|100|528.810000||
B|NVDA|20210317|10:03:33|S|100|529.020000||
B|NVDA|20210317|10:03:33|S|500|529.180000||
B|NVDA|20210317|10:03:33|S|500|529.180000||
B|PLTR|20210317|10:03:33|S|200|25.100000||
B|PLTR|20210317|10:03:33|S|300|25.100000||
B|TSLA|20210317|10:03:33|S|4|672.470000||
B|AREC|20210317|10:03:34|S|27|5.440000||
B|FCEL|20210317|10:03:34|S|200|15.150000||
B|FUV|20210317|10:03:34|S|62|18.490000||
B|NVDA|20210317|10:03:34|S|100|529.270000||
B|NVDA|20210317|10:03:34|S|100|529.280000||
B|NVDA|20210317|10:03:34|S|100|529.520000||
B|NVDA|20210317|10:03:34|S|500|529.520000||
B|SQQQ|20210317|10:03:34|S|40|13.460000||
B|ZCMD|20210317|10:03:34|S|50|2.950000||
B|ZCMD|20210317|10:03:34|S|100|2.950000||
B|ZCMD|20210317|10:03:34|S|100|2.950000||
B|ZCMD|20210317|10:03:34|S|200|2.950000||
B|ZCMD|20210317|10:03:34|S|300|2.950000||
B|ZCMD|20210317|10:03:34|S|500|2.950000||
B|LI|20210317|10:03:35|S|300|25.110000||
B|LPCN|20210317|10:03:35|S|647|1.765000||
B|NBAC|20210317|10:03:35|S|50|14.940000||
B|NVDA|20210317|10:03:35|S|100|529.630000||
B|NVDA|20210317|10:03:35|S|500|529.560000||
B|TRVG|20210317|10:03:35|S|300|4.820000||
B|VIAC|20210317|10:03:35|S|50|91.370000||
B|ZCMD|20210317|10:03:35|S|100|2.940000||
B|NVDA|20210317|10:03:36|S|500|529.560000||
B|SHIP|20210317|10:03:36|S|100|1.295000||
B|SPCE|20210317|10:03:36|S|75|32.460000||
B|TQQQ|20210317|10:03:36|S|60|90.740000||
B|GME|20210317|10:03:37|S|17|219.320000||
B|PYPL|20210317|10:03:37|S|1|247.860000||
B|TACO|20210317|10:03:37|S|500|11.150000||
B|TSLA|20210317|10:03:37|S|12|672.340000||
B|TSLA|20210317|10:03:37|S|355|672.140000||
B|V|20210317|10:03:37|S|1|225.320000||
B|FCEL|20210317|10:03:38|S|20|15.130000||
B|KOSS|20210317|10:03:38|S|10|28.450000||
B|LPCN|20210317|10:03:38|S|100|1.770000||
B|LPCN|20210317|10:03:38|S|400|1.770000||
B|PINS|20210317|10:03:38|S|30|72.650000||
B|PLUG|20210317|10:03:38|S|100|36.980000||
B|PLUG|20210317|10:03:38|S|100|36.980000||
B|SPY|20210317|10:03:38|S|4|394.420000||
B|TQQQ|20210317|10:03:38|S|50|90.770000||
B|ZCMD|20210317|10:03:38|S|100|2.950000||
B|ZCMD|20210317|10:03:38|S|300|2.950000||
B|CRWD|20210317|10:03:39|S|100|201.600000||
B|CRWD|20210317|10:03:39|S|100|201.610000||
B|CRWD|20210317|10:03:39|S|200|201.600000||
B|RBLX|20210317|10:03:39|S|40|78.590000||
B|SI|20210317|10:03:39|S|2|158.120000||
B|SKLZ|20210317|10:03:39|S|100|27.980000||
B|SQ|20210317|10:03:39|S|100|240.320000||
B|SQQQ|20210317|10:03:39|S|100|13.460000||
B|TMBR|20210317|10:03:39|S|100|2.600000||
B|AVO|20210317|10:03:40|S|5|20.580000||
B|GS|20210317|10:03:40|S|10|343.950000||
B|ONTX|20210317|10:03:40|S|3000|1.300000||
B|SQ|20210317|10:03:40|S|8|240.320000||
B|ZCMD|20210317|10:03:40|S|74|2.950000||
B|ARKW|20210317|10:03:41|S|10|155.100000||
B|DOCU|20210317|10:03:41|S|1|211.960000||
B|LPCN|20210317|10:03:41|S|2000|1.770000||
B|LPCN|20210317|10:03:41|S|7300|1.770000||
B|PYPL|20210317|10:03:41|S|10|248.120000||
B|TDOC|20210317|10:03:41|S|10|186.000000||
B|VUZI|20210317|10:03:41|S|2000|19.740000||
B|BLDP|20210317|10:03:42|S|100|25.710000||
B|CRWD|20210317|10:03:42|S|4|201.560000||
B|CVU|20210317|10:03:42|S|800|6.850000||
B|CVU|20210317|10:03:42|S|800|6.860000||
B|EBON|20210317|10:03:42|S|100|10.210000||
B|EBON|20210317|10:03:42|S|750|10.190000||
B|HA|20210317|10:03:42|S|1|27.890000||
B|NRG|20210317|10:03:42|S|30|37.220000||
B|PLUG|20210317|10:03:42|S|100|37.050000||
B|TQQQ|20210317|10:03:42|S|60|90.820000||
B|VUZI|20210317|10:03:42|S|300|19.760000||
B|BABA|20210317|10:03:43|S|5|230.490000||
B|BORR|20210317|10:03:43|S|100|1.210000||
B|CVU|20210317|10:03:43|S|100|6.860000||
B|DDD|20210317|10:03:43|S|100|30.470000||
B|DDD|20210317|10:03:43|S|467|30.470000||
B|PLUG|20210317|10:03:43|S|100|37.080000||
B|PLUG|20210317|10:03:43|S|100|37.080000||
B|SAVA|20210317|10:03:43|S|1079|54.930000||
B|SQ|20210317|10:03:43|S|10|240.870000||
B|BCYC|20210317|10:03:44|S|500|27.310000||
B|KODK|20210317|10:03:44|S|10|8.020000||
B|NIO|20210317|10:03:44|S|60|42.880000||
B|NNDM|20210317|10:03:44|S|30|10.480000||
B|ZCMD|20210317|10:03:44|S|100|2.960000||
B|ZCMD|20210317|10:03:44|S|100|2.960000||
B|ZCMD|20210317|10:03:44|S|200|2.960000||
B|ZCMD|20210317|10:03:44|S|500|2.960000||
B|BILI|20210317|10:03:45|S|10|110.550000||
B|CTXR|20210317|10:03:45|S|84|1.930000||
B|CVU|20210317|10:03:45|S|800|6.820000||
B|NNDM|20210317|10:03:45|S|400|10.480000||
B|PENN|20210317|10:03:45|S|50|121.760000||
B|SAVA|20210317|10:03:45|S|6|54.880000||
B|SLDB|20210317|10:03:45|S|1900|6.530000||
B|SQ|20210317|10:03:45|S|5|240.670000||
B|TCOM|20210317|10:03:45|S|100|44.120000||
B|TIRX|20210317|10:03:45|S|100|83.260000||
B|ZCMD|20210317|10:03:45|S|20|2.960000||
B|AAPL|20210317|10:03:46|S|50|123.065000||
B|GME|20210317|10:03:46|S|5|219.420000||
B|TCOM|20210317|10:03:46|S|14|44.120000||
B|TSM|20210317|10:03:46|S|1|116.440000||
B|ZIOP|20210317|10:03:46|S|50|4.140000||
B|ZOM|20210317|10:03:46|S|120|2.130000||
B|CVU|20210317|10:03:47|S|100|6.850000||
B|LSXMK|20210317|10:03:47|S|400|46.240000||
B|PDD|20210317|10:03:47|S|50|147.240000||
B|SHOP|20210317|10:03:47|S|27|1139.400000||
B|TSM|20210317|10:03:47|S|5|116.440000||
B|WISH|20210317|10:03:47|S|5|18.030000||
B|ZCMD|20210317|10:03:47|S|200|2.960000||
B|ZCMD|20210317|10:03:47|S|480|2.960000||
B|PYPL|20210317|10:03:48|S|8|247.960000||
B|AREC|20210317|10:03:49|S|200|5.450000||
B|ETSY|20210317|10:03:49|S|100|210.140000||
B|ETSY|20210317|10:03:49|S|100|210.200000||
B|MXL|20210317|10:03:49|S|27|37.630000||
B|NIO|20210317|10:03:49|S|100|42.890000||
B|UVXY|20210317|10:03:49|S|5|7.125000||
B|ZCMD|20210317|10:03:49|S|100|2.940000||
B|ZCMD|20210317|10:03:49|S|200|2.940000||
B|ZCMD|20210317|10:03:49|S|200|2.940000||
B|AMAT|20210317|10:03:50|S|55|119.100000||
B|CCL|20210317|10:03:50|S|200|28.580000||
B|DASH|20210317|10:03:50|S|23|129.060000||
B|ONTX|20210317|10:03:50|S|1032|1.300000||
B|TNXP|20210317|10:03:50|S|100|1.530000||
B|TNXP|20210317|10:03:50|S|4500|1.530000||
B|TWLO|20210317|10:03:50|S|1|367.700000||
B|ZCMD|20210317|10:03:50|S|100|2.940000||
B|ZCMD|20210317|10:03:50|S|100|2.940000||
B|ZCMD|20210317|10:03:50|S|300|2.940000||
B|AEZS|20210317|10:03:51|S|9|1.360000||
B|PTON|20210317|10:03:51|S|10|104.980000||
B|TSLA|20210317|10:03:51|S|100|672.070000||
B|TSLA|20210317|10:03:51|S|100|672.400000||
B|VUZI|20210317|10:03:51|S|50|19.830000||
B|ZYNE|20210317|10:03:51|S|100|5.290000||
B|PLTR|20210317|10:03:52|S|5|25.040000||
B|SJR|20210317|10:03:52|S|25|27.890000||
B|SKLZ|20210317|10:03:52|S|1|27.900000||
B|SPFR|20210317|10:03:52|S|100|10.350000||
B|VUZI|20210317|10:03:52|S|600|19.790000||
B|WFC|20210317|10:03:52|S|1|39.725000||
B|AREC|20210317|10:03:53|S|50|5.500000||
B|FB|20210317|10:03:53|S|118|279.410000||
B|GME|20210317|10:03:53|S|30|219.800000||
B|KWEB|20210317|10:03:53|S|100|83.880000||
B|NVDA|20210317|10:03:53|S|1|529.490000||
B|OCG|20210317|10:03:53|S|1700|5.950000||
B|QQQ|20210317|10:03:53|S|100|318.120000||
B|TMST|20210317|10:03:53|S|60|10.830000||
B|TSLA|20210317|10:03:53|S|100|672.350000||
B|VIAC|20210317|10:03:53|S|300|91.350000||
B|AMAT|20210317|10:03:54|S|100|119.060000||
B|AREC|20210317|10:03:54|S|200|5.520000||
B|GME|20210317|10:03:54|S|3|219.800000||
B|NIO|20210317|10:03:54|S|100|42.840000||
B|PDD|20210317|10:03:54|S|12|147.110000||
B|SOXL|20210317|10:03:54|S|1|36.440000||
B|TNXP|20210317|10:03:54|S|3000|1.530000||
B|YPF|20210317|10:03:54|S|39|4.470000||
B|YPF|20210317|10:03:54|S|100|4.470000||
B|FB|20210317|10:03:55|S|22|279.500000||
B|FB|20210317|10:03:55|S|100|279.490000||
B|KOSS|20210317|10:03:55|S|100|28.870000||
B|MKSI|20210317|10:03:55|S|100|177.540000||
B|MKSI|20210317|10:03:55|S|100|177.580000||
B|OCGN|20210317|10:03:55|S|100|9.090000||
B|AREC|20210317|10:03:56|S|300|5.490000||
B|AREC|20210317|10:03:56|S|300|5.500000||
B|MKSI|20210317|10:03:56|S|100|177.770000||
B|QCOM|20210317|10:03:56|S|4|131.690000||
B|RIOT|20210317|10:03:56|S|20|56.580000||
B|SAVA|20210317|10:03:56|S|26|55.140000||
B|BA|20210317|10:03:57|S|1|259.080000||
B|CCIV|20210317|10:03:57|S|100|29.410000||
B|DISCA|20210317|10:03:57|S|100|72.690000||
B|GME|20210317|10:03:57|S|1|220.140000||
B|SPCE|20210317|10:03:57|S|100|32.430000||
B|SQ|20210317|10:03:57|S|5|240.670000||
B|TNXP|20210317|10:03:57|S|70|1.530000||
B|TOUR|20210317|10:03:57|S|100|4.020000||
B|CCIV|20210317|10:03:58|S|46|29.390000||
B|CCIV|20210317|10:03:58|S|100|29.410000||
B|CCIV|20210317|10:03:58|S|700|29.390000||
B|SE|20210317|10:03:58|S|10|225.400000||
B|TMBR|20210317|10:03:58|S|30|2.580000||
B|VUZI|20210317|10:03:58|S|10|19.770000||
B|AREC|20210317|10:03:59|S|100|5.480000||
B|GME|20210317|10:03:59|S|7|220.480000||
B|GME|20210317|10:03:59|S|20|220.550000||
B|LI|20210317|10:03:59|S|442|25.090000||
B|PLTR|20210317|10:03:59|S|10|25.050000||
B|SNDL|20210317|10:03:59|S|2800|1.485000||
B|TQQQ|20210317|10:03:59|S|100|90.770000||
B|ATIF|20210317|10:04:00|S|430|1.340000||
B|BIDU|20210317|10:04:00|S|20|260.530000||
B|GME|20210317|10:04:00|S|41|220.500000||
B|PINS|20210317|10:04:00|S|1|72.820000||
B|PLUG|20210317|10:04:00|S|100|37.070000||
B|SNOW|20210317|10:04:00|S|21|229.020000||
B|SNOW|20210317|10:04:00|S|200|228.970000||
B|SNOW|20210317|10:04:00|S|2000|228.930000||
B|XOM|20210317|10:04:00|S|1|59.340000||
B|ZCMD|20210317|10:04:00|S|100|2.960000||
B|ZCMD|20210317|10:04:00|S|500|2.960000||
B|ZM|20210317|10:04:00|S|1|334.930000||
B|AEVA|20210317|10:04:01|S|60|14.800000||
B|AREC|20210317|10:04:01|S|10|5.430000||
B|JKS|20210317|10:04:01|S|30|43.240000||
B|TX|20210317|10:04:01|S|15|36.950000||
B|BNTX|20210317|10:04:02|S|10|104.790000||
B|TSLA|20210317|10:04:02|S|2|672.450000||
B|VXUS|20210317|10:04:02|S|31|63.240000||
B|ABNB|20210317|10:04:03|S|10|200.250000||
B|LPCN|20210317|10:04:03|S|400|1.800000||
B|MP|20210317|10:04:03|S|100|43.540000||
B|ZCMD|20210317|10:04:03|S|200|2.950000||
B|AREC|20210317|10:04:04|S|50|5.425000||
B|CHPT|20210317|10:04:04|S|10|23.580000||
B|INFY|20210317|10:04:04|S|500|18.915000||
B|KOSS|20210317|10:04:04|S|2|28.980000||
B|ZNTE|20210317|10:04:04|S|79|10.150000||
B|ZNTE|20210317|10:04:04|S|100|10.140000||
B|RPRX|20210317|10:04:05|S|1|46.860000||
B|SAVA|20210317|10:04:05|S|80|55.470000||
B|TSM|20210317|10:04:05|S|2|116.510000||
B|LPCN|20210317|10:04:06|S|3500|1.800000||
B|MODV|20210317|10:04:06|S|15|142.590000||
B|TNXP|20210317|10:04:06|S|200|1.530000||
B|TQQQ|20210317|10:04:06|S|60|90.870000||
B|AMC|20210317|10:04:07|S|100|13.390000||
B|CXSE|20210317|10:04:07|S|1|67.050000||
B|PDD|20210317|10:04:07|S|100|147.560000||
B|TSLA|20210317|10:04:07|S|31|672.140000||
B|XPEV|20210317|10:04:07|S|2000|35.080000||
B|ZCMD|20210317|10:04:07|S|33|2.920000||
B|ZCMD|20210317|10:04:07|S|49|2.910000||
B|ZCMD|20210317|10:04:07|S|100|2.920000||
B|ZCMD|20210317|10:04:07|S|100|2.920000||
B|ZCMD|20210317|10:04:07|S|100|2.920000||
B|ZCMD|20210317|10:04:07|S|100|2.920000||
B|ZCMD|20210317|10:04:07|S|100|2.920000||
B|ZCMD|20210317|10:04:07|S|167|2.920000||
B|ZCMD|20210317|10:04:07|S|400|2.920000||
B|ZCMD|20210317|10:04:07|S|1300|2.920000||
B|AAL|20210317|10:04:08|S|78|24.880000||
B|AMC|20210317|10:04:08|S|100|13.390000||
B|BA|20210317|10:04:08|S|1400|259.630000||
B|CVU|20210317|10:04:08|S|100|6.800000||
B|GME|20210317|10:04:08|S|1|220.600000||
B|GME|20210317|10:04:08|S|4|220.580000||
B|LMT|20210317|10:04:08|S|6|348.970000||
B|XPEV|20210317|10:04:08|S|1074|35.100000||
B|ZCMD|20210317|10:04:08|S|4|2.910000||
B|ZCMD|20210317|10:04:08|S|100|2.910000||
B|ZCMD|20210317|10:04:08|S|100|2.910000||
B|ZM|20210317|10:04:08|S|1|335.340000||
B|APHA|20210317|10:04:09|S|50|20.230000||
B|PLUG|20210317|10:04:09|S|30|37.070000||
B|SPCE|20210317|10:04:09|S|75|32.540000||
B|HUGE|20210317|10:04:10|S|150|2.580000||
B|QQQ|20210317|10:04:10|S|100|318.320000||
B|SPY|20210317|10:04:10|S|200|394.530000||
B|SQ|20210317|10:04:10|S|6|240.960000||
B|UAN|20210317|10:04:10|S|18|35.980000||
B|DDD|20210317|10:04:11|S|69|30.550000||
B|HUGE|20210317|10:04:11|S|250|2.580000||
B|IPOE|20210317|10:04:11|S|25|18.690000||
B|SQ|20210317|10:04:11|S|2|240.950000||
B|TNXP|20210317|10:04:11|S|400|1.530000||
B|ZCMD|20210317|10:04:11|S|100|2.910000||
B|ZCMD|20210317|10:04:11|S|500|2.910000||
B|ZCMD|20210317|10:04:11|S|548|2.920000||
B|CCL|20210317|10:04:12|S|30|28.610000||
B|DIS|20210317|10:04:12|S|100|193.080000||
B|GME|20210317|10:04:12|S|10|220.880000||
B|INFY|20210317|10:04:12|S|100|18.920000||
B|SAVA|20210317|10:04:12|S|1500|55.490000||
B|ZNTE|20210317|10:04:12|S|21|10.150000||
B|APPS|20210317|10:04:13|S|11|77.720000||
B|BIDU|20210317|10:04:13|S|100|260.540000||
B|NFLX|20210317|10:04:13|S|3|520.820000||
B|SINO|20210317|10:04:13|S|25|6.750000||
B|SLDB|20210317|10:04:13|S|200|6.530000||
B|SNDL|20210317|10:04:13|S|14|1.485000||
B|ZCMD|20210317|10:04:13|S|200|2.930000||
B|BLUE|20210317|10:04:14|S|30|30.430000||
B|FB|20210317|10:04:14|S|100|279.880000||
B|GME|20210317|10:04:14|S|1|220.920000||
B|GME|20210317|10:04:14|S|50|220.860000||
B|LPCN|20210317|10:04:14|S|1299|1.800000||
B|NVTA|20210317|10:04:14|S|25|40.580000||
B|PSAC|20210317|10:04:14|S|79|13.090000||
B|TSLA|20210317|10:04:14|S|100|672.440000||
B|TSLA|20210317|10:04:14|S|150|672.440000||
B|ZCMD|20210317|10:04:14|S|1|2.930000||
B|ABBV|20210317|10:04:15|S|1|103.400000||
B|AMD|20210317|10:04:15|S|1|81.830000||
B|PLUG|20210317|10:04:15|S|100|37.080000||
B|SNOW|20210317|10:04:15|S|2|229.690000||
B|TLRY|20210317|10:04:15|S|14|26.840000||
B|TLRY|20210317|10:04:15|S|2000|26.830000||
B|TLRY|20210317|10:04:15|S|2000|26.890000||
B|X|20210317|10:04:15|S|200|22.200000||
B|ZCMD|20210317|10:04:15|S|5|2.930000||
B|ZCMD|20210317|10:04:15|S|25|2.930000||
B|ZCMD|20210317|10:04:15|S|100|2.930000||
B|AAPL|20210317|10:04:16|S|34|123.150000||
B|BIOX|20210317|10:04:16|S|30|9.810000||
B|DIS|20210317|10:04:16|S|38|193.190000||
B|EXPI|20210317|10:04:16|S|100|52.710000||
B|EXPI|20210317|10:04:16|S|300|52.710000||
B|MP|20210317|10:04:16|S|100|43.720000||
B|NIO|20210317|10:04:16|S|100|42.910000||
B|SPCE|20210317|10:04:16|S|100|32.590000||
B|SPY|20210317|10:04:16|S|35|394.550000||
B|AAPL|20210317|10:04:17|S|10|123.160000||
B|AAPL|20210317|10:04:17|S|100|123.160000||
B|ABUS|20210317|10:04:17|S|400|3.600000||
B|AMC|20210317|10:04:17|S|30|13.390000||
B|AREC|20210317|10:04:17|S|100|5.450000||
B|FB|20210317|10:04:17|S|17|279.830000||
B|ONTX|20210317|10:04:17|S|500|1.310000||
B|ONTX|20210317|10:04:17|S|889|1.310000||
B|SE|20210317|10:04:17|S|15|225.910000||
B|TMBR|20210317|10:04:17|S|100|2.555000||
B|ZM|20210317|10:04:17|S|35|335.800000||
B|CCIV|20210317|10:04:18|S|4|29.470000||
B|DASH|20210317|10:04:18|S|25|129.160000||
B|JMIA|20210317|10:04:18|S|1|47.190000||
B|MSTR|20210317|10:04:18|S|2|724.410000||
B|NIO|20210317|10:04:18|S|50|42.910000||
B|TDOC|20210317|10:04:18|S|10|186.100000||
B|ZCMD|20210317|10:04:18|S|100|2.920000||
B|AREC|20210317|10:04:19|S|300|5.450000||
B|GME|20210317|10:04:19|S|18|220.850000||
B|GME|20210317|10:04:19|S|50|220.880000||
B|NVDA|20210317|10:04:19|S|3|529.760000||
B|SPFR|20210317|10:04:19|S|100|10.350000||
B|SPFR|20210317|10:04:19|S|100|10.360000||
B|UAN|20210317|10:04:19|S|100|35.980000||
B|AAPL|20210317|10:04:20|S|100|123.170000||
B|AI|20210317|10:04:20|S|3|82.270000||
B|CRWD|20210317|10:04:20|S|100|202.260000||
B|HUGE|20210317|10:04:20|S|2|2.570000||
B|IBM|20210317|10:04:20|S|5|127.700000||
B|SEDG|20210317|10:04:20|S|5|281.140000||
B|SPY|20210317|10:04:20|S|5|394.580000||
B|TSM|20210317|10:04:20|S|20|116.500000||
B|BA|20210317|10:04:21|S|34|259.490000||
B|GME|20210317|10:04:21|S|10|220.200000||
B|ONTX|20210317|10:04:21|S|300|1.310000||
B|PG|20210317|10:04:21|S|3|128.620000||
B|TNXP|20210317|10:04:21|S|7600|1.540000||
B|TSLA|20210317|10:04:21|S|25|672.350000||
B|DDD|20210317|10:04:22|S|5|30.610000||
B|PDD|20210317|10:04:22|S|21|147.700000||
B|PLUG|20210317|10:04:22|S|730|37.180000||
B|ZCMD|20210317|10:04:22|S|200|2.930000||
B|ZTS|20210317|10:04:22|S|29|155.180000||
B|DISCA|20210317|10:04:23|S|10|72.840000||
B|FCEL|20210317|10:04:23|S|150|15.180000||
B|NIO|20210317|10:04:23|S|41|42.940000||
B|SPCE|20210317|10:04:23|S|74|32.690000||
B|TQQQ|20210317|10:04:23|S|200|90.960000||
B|LAZR|20210317|10:04:24|S|100|27.940000||
B|LAZR|20210317|10:04:24|S|100|27.950000||
B|SIX|20210317|10:04:24|S|1000|48.820000||
B|SPY|20210317|10:04:24|S|200|394.550000||
B|TQQQ|20210317|10:04:24|S|200|90.920000||
B|TSLA|20210317|10:04:24|S|25|672.210000||
B|TSM|20210317|10:04:24|S|50|116.460000||
B|BA|20210317|10:04:25|S|15|259.450000||
B|ROKU|20210317|10:04:25|S|20|352.260000||
B|SEER|20210317|10:04:25|S|30|50.540000||
B|SEER|20210317|10:04:25|S|100|50.390000||
B|SEER|20210317|10:04:25|S|108|50.540000||
B|SEER|20210317|10:04:25|S|200|50.350000||
B|SEER|20210317|10:04:25|S|534|50.350000||
B|TQQQ|20210317|10:04:25|S|8|90.890000||
B|AREC|20210317|10:04:26|S|100|5.480000||
B|AREC|20210317|10:04:26|S|200|5.480000||
B|EXPC|20210317|10:04:26|S|1000|11.850000||
B|GME|20210317|10:04:26|S|10|220.570000||
B|OPEN|20210317|10:04:26|S|1|26.420000||
B|SAVA|20210317|10:04:26|S|81|55.660000||
B|SEER|20210317|10:04:26|S|30|50.570000||
B|TLRY|20210317|10:04:26|S|400|26.830000||
B|VLDR|20210317|10:04:26|S|10|14.070000||
B|ZM|20210317|10:04:26|S|2|335.540000||
B|AAPL|20210317|10:04:27|S|100|123.200000||
B|AAPL|20210317|10:04:27|S|100|123.200000||
B|HIMS|20210317|10:04:27|S|40|15.230000||
B|PLUG|20210317|10:04:27|S|65|37.140000||
B|YSG|20210317|10:04:27|S|6|14.640000||
B|ZCMD|20210317|10:04:27|S|100|2.920000||
B|ZCMD|20210317|10:04:27|S|100|2.920000||
B|ZCMD|20210317|10:04:27|S|200|2.920000||
B|ZCMD|20210317|10:04:27|S|500|2.920000||
B|AAPL|20210317|10:04:28|S|25|123.180000||
B|CVU|20210317|10:04:28|S|30|6.800000||
B|FCEL|20210317|10:04:28|S|22|15.160000||
B|LPCN|20210317|10:04:28|S|200|1.790000||
B|LPCN|20210317|10:04:28|S|500|1.790000||
B|LPCN|20210317|10:04:29|S|500|1.790000||
B|MVBF|20210317|10:04:29|S|1|35.630000||
B|NOK|20210317|10:04:29|S|1000|4.200000||
B|NVDA|20210317|10:04:29|S|15|529.240000||
B|NVDA|20210317|10:04:29|S|85|529.270000||
B|NVDA|20210317|10:04:29|S|100|529.550000||
B|TSLA|20210317|10:04:29|S|5|672.460000||
B|TSLA|20210317|10:04:29|S|100|672.440000||
B|ZCMD|20210317|10:04:29|S|100|2.920000||
B|CRWD|20210317|10:04:30|S|50|202.590000||
B|CVU|20210317|10:04:30|S|100|6.750000||
B|MRNA|20210317|10:04:30|S|10|147.170000||
B|NVDA|20210317|10:04:30|S|100|528.900000||
B|NVDA|20210317|10:04:30|S|100|529.290000||
B|NVDA|20210317|10:04:30|S|100|529.360000||
B|NVDA|20210317|10:04:30|S|300|528.940000||
B|NVDA|20210317|10:04:30|S|500|528.820000||
B|OCGN|20210317|10:04:30|S|50|9.150000||
B|OCGN|20210317|10:04:30|S|200|9.150000||
B|PLUG|20210317|10:04:30|S|17|37.090000||
B|QFIN|20210317|10:04:30|S|10|31.350000||
B|STPK|20210317|10:04:30|S|100|30.040000||
B|STPK|20210317|10:04:30|S|2000|30.030000||
B|ZM|20210317|10:04:30|S|1|335.530000||
B|CUE|20210317|10:04:31|S|100|14.250000||
B|FCEL|20210317|10:04:31|S|200|15.150000||
B|PLUG|20210317|10:04:31|S|55|37.090000||
B|STPK|20210317|10:04:31|S|1458|30.170000||
B|TSLA|20210317|10:04:31|S|1|672.480000||
B|CTXR|20210317|10:04:32|S|300|1.940000||
B|CVU|20210317|10:04:32|S|100|6.790000||
B|NVDA|20210317|10:04:32|S|100|528.560000||
B|PLTR|20210317|10:04:32|S|670|25.090000||
B|PLUG|20210317|10:04:32|S|100|37.060100||
B|SPOT|20210317|10:04:32|S|4|276.910000||
B|SQ|20210317|10:04:32|S|1|240.870000||
B|GVA|20210317|10:04:33|S|2|38.690000||
B|MRK|20210317|10:04:33|S|400|76.050000||
B|TSM|20210317|10:04:33|S|30|116.500000||
B|ZM|20210317|10:04:33|S|26|335.690000||
B|GDRX|20210317|10:04:34|S|14|37.400000||
B|MOGO|20210317|10:04:34|S|5|10.220000||
B|MRK|20210317|10:04:34|S|600|76.040000||
B|PLUG|20210317|10:04:34|S|100|37.080000||
B|IMTX|20210317|10:04:35|S|100|14.250000||
B|NFLX|20210317|10:04:35|S|500|520.790000||
B|TMBR|20210317|10:04:35|S|200|2.540000||
B|TNXP|20210317|10:04:35|S|1000|1.540000||
B|TNXP|20210317|10:04:35|S|4000|1.540000||
B|TSLA|20210317|10:04:35|S|20|672.350000||
B|FOSL|20210317|10:04:36|S|1000|13.610000||
B|PDD|20210317|10:04:36|S|1|147.800000||
B|ROKU|20210317|10:04:36|S|6|351.950000||
B|TRCH|20210317|10:04:36|S|100|2.280000||
B|BBN|20210317|10:04:37|S|100|23.980000||
B|KC|20210317|10:04:37|S|20|45.550000||
B|MOS|20210317|10:04:37|S|100|33.370000||
B|SNOW|20210317|10:04:37|S|100|229.410000||
B|SNOW|20210317|10:04:37|S|100|229.410000||
B|TSLA|20210317|10:04:37|S|4|672.430000||
B|TSM|20210317|10:04:37|S|3|116.480000||
B|BABA|20210317|10:04:38|S|5|230.090000||
B|NRG|20210317|10:04:38|S|100|37.010000||
B|PLUG|20210317|10:04:38|S|100|37.030000||
B|TNXP|20210317|10:04:38|S|800|1.540000||
B|TSM|20210317|10:04:38|S|100|116.480000||
B|CVU|20210317|10:04:39|S|50|6.760000||
B|LI|20210317|10:04:39|S|50|25.120000||
B|NYT|20210317|10:04:39|S|156|51.080000||
B|OSTK|20210317|10:04:39|S|50|71.890000||
B|ZCMD|20210317|10:04:39|S|100|2.900000||
B|ZCMD|20210317|10:04:39|S|100|2.900000||
B|ZCMD|20210317|10:04:39|S|100|2.900000||
B|ZCMD|20210317|10:04:39|S|100|2.900000||
B|ZCMD|20210317|10:04:39|S|100|2.910000||
B|ZCMD|20210317|10:04:39|S|300|2.910000||
B|ZCMD|20210317|10:04:39|S|400|2.900000||
B|ZCMD|20210317|10:04:39|S|500|2.900000||
B|ZCMD|20210317|10:04:39|S|500|2.910000||
B|AREC|20210317|10:04:40|S|200|5.460000||
B|CRWD|20210317|10:04:40|S|1|202.880000||
B|FB|20210317|10:04:40|S|25|279.940000||
B|JKS|20210317|10:04:40|S|29|43.250000||
B|ALB|20210317|10:04:41|S|10|153.730000||
B|BLNK|20210317|10:04:41|S|19|37.580000||
B|CVGI|20210317|10:04:41|S|1000|10.265000||
B|FVRR|20210317|10:04:41|S|10|234.240000||
B|GME|20210317|10:04:41|S|10|220.520000||
B|LPCN|20210317|10:04:41|S|200|1.810000||
B|LPCN|20210317|10:04:41|S|247|1.810000||
B|ZCMD|20210317|10:04:41|S|300|2.910000||
B|AAPL|20210317|10:04:42|S|20|123.140000||
B|CNSL|20210317|10:04:42|S|1|6.990000||
B|GDRX|20210317|10:04:42|S|100|37.350000||
B|MSFT|20210317|10:04:42|S|100|236.030000||
B|MU|20210317|10:04:42|S|100|93.100000||
B|PDD|20210317|10:04:42|S|50|148.270000||
B|ZCMD|20210317|10:04:42|S|50|2.890000||
B|AMZN|20210317|10:04:43|S|2|3106.890000||
B|BA|20210317|10:04:43|S|28|259.300000||
B|LPCN|20210317|10:04:43|S|2000|1.810000||
B|LPCN|20210317|10:04:43|S|5300|1.810000||
B|SE|20210317|10:04:43|S|20|225.940000||
B|SI|20210317|10:04:43|S|1|158.030000||
B|UAL|20210317|10:04:43|S|5|61.140000||
B|UVXY|20210317|10:04:43|S|19|7.130000||
B|WKHS|20210317|10:04:43|S|1|16.580000||
B|ZCMD|20210317|10:04:43|S|2|2.910000||
B|ZCMD|20210317|10:04:43|S|280|2.910000||
B|CVGI|20210317|10:04:44|S|100|10.290000||
B|CVU|20210317|10:04:44|S|100|6.730000||
B|KNSA|20210317|10:04:44|S|12|22.390000||
B|NKE|20210317|10:04:44|S|9|145.430000||
B|NXE|20210317|10:04:44|S|500|4.000000||
B|RKT|20210317|10:04:44|S|50|24.640000||
B|SPY|20210317|10:04:44|S|35|394.245000||
B|TSLA|20210317|10:04:44|S|1|671.730000||
B|WB|20210317|10:04:44|S|100|48.680000||
B|ZCMD|20210317|10:04:44|S|100|2.910000||
B|ZCMD|20210317|10:04:44|S|100|2.930000||
B|ZCMD|20210317|10:04:44|S|100|2.930000||
B|ZCMD|20210317|10:04:44|S|141|2.910000||
B|ZCMD|20210317|10:04:44|S|159|2.910000||
B|ZCMD|20210317|10:04:44|S|200|2.930000||
B|ZCMD|20210317|10:04:44|S|200|2.930000||
B|DDD|20210317|10:04:45|S|15|30.450000||
B|NWBI|20210317|10:04:45|S|20|15.140000||
B|PDD|20210317|10:04:45|S|40|148.230000||
B|RBLX|20210317|10:04:45|S|15|78.480000||
B|SKLZ|20210317|10:04:45|S|100|27.920000||
B|SPCE|20210317|10:04:45|S|11|32.500000||
B|TSLA|20210317|10:04:45|S|10|671.750000||
B|UAL|20210317|10:04:45|S|50|61.070000||
B|ZCMD|20210317|10:04:45|S|100|2.910000||
B|ZCMD|20210317|10:04:45|S|200|2.910000||
B|ZCMD|20210317|10:04:45|S|300|2.910000||
B|ZM|20210317|10:04:45|S|8|335.280000||
B|CVGI|20210317|10:04:46|S|100|10.300000||
B|JKS|20210317|10:04:46|S|25|43.200000||
B|MTLS|20210317|10:04:46|S|90|38.860000||
B|PLUG|20210317|10:04:46|S|30|37.030000||
B|AAPL|20210317|10:04:47|S|2|123.090000||
B|AMZN|20210317|10:04:47|S|8|3105.170000||
B|OPEN|20210317|10:04:47|S|100|26.360000||
B|TSLA|20210317|10:04:47|S|1|671.730000||
B|UAL|20210317|10:04:47|S|455|61.060000||
B|UEC|20210317|10:04:47|S|100|2.925000||
B|UNFI|20210317|10:04:47|S|1|34.400000||
B|WISH|20210317|10:04:47|S|1|18.040000||
B|ZCMD|20210317|10:04:47|S|300|2.910000||
B|NNOX|20210317|10:04:48|S|15|47.500000||
B|OPTT|20210317|10:04:48|S|200|3.520000||
B|TNXP|20210317|10:04:48|S|800|1.540000||
B|TNXP|20210317|10:04:48|S|1000|1.540000||
B|TWLO|20210317|10:04:48|S|10|367.470000||
B|ZCMD|20210317|10:04:48|S|100|2.930000||
B|ZCMD|20210317|10:04:48|S|200|2.930000||
B|ZCMD|20210317|10:04:48|S|300|2.930000||
B|BABA|20210317|10:04:49|S|4|230.090000||
B|FB|20210317|10:04:49|S|1|279.860000||
B|FB|20210317|10:04:49|S|5|279.810000||
B|HYRE|20210317|10:04:49|S|100|9.810000||
B|PEIpB|20210317|10:04:49|S|127|9.210000||
B|TQQQ|20210317|10:04:49|S|60|90.650000||
B|TSLA|20210317|10:04:49|S|19|671.850000||
B|ZSAN|20210317|10:04:49|S|100|1.445000||
B|PLUG|20210317|10:04:50|S|50|37.040000||
B|PTON|20210317|10:04:50|S|300|104.960000||
B|SBLK|20210317|10:04:50|S|200|15.280000||
B|SNOW|20210317|10:04:50|S|100|228.960000||
B|NCTY|20210317|10:04:51|S|100|55.320000||
B|NIO|20210317|10:04:51|S|20|42.850000||
B|RBLX|20210317|10:04:51|S|500|78.480000||
B|SEER|20210317|10:04:51|S|6|50.610000||
B|AREC|20210317|10:04:52|S|25|5.480000||
B|AREC|20210317|10:04:52|S|35|5.460000||
B|BFTR|20210317|10:04:52|S|100|49.740000||
B|PDD|20210317|10:04:52|S|6|148.220000||
B|SEER|20210317|10:04:52|S|100|50.400000||
B|SHOP|20210317|10:04:52|S|1|1138.500000||
B|TTD|20210317|10:04:52|S|5|746.850000||
B|ZCMD|20210317|10:04:52|S|100|2.930000||
B|ZCMD|20210317|10:04:52|S|100|2.930000||
B|ZCMD|20210317|10:04:52|S|200|2.930000||
B|ZCMD|20210317|10:04:52|S|300|2.930000||
B|ZCMD|20210317|10:04:52|S|300|2.930000||
B|AREC|20210317|10:04:53|S|200|5.460000||
B|AREC|20210317|10:04:53|S|690|5.460000||
B|CVU|20210317|10:04:53|S|100|6.790000||
B|IWM|20210317|10:04:53|S|100|228.550000||
B|SEER|20210317|10:04:53|S|28|50.580000||
B|SHOP|20210317|10:04:53|S|1|1138.500000||
B|TNXP|20210317|10:04:53|S|2100|1.540000||
B|TNXP|20210317|10:04:53|S|5900|1.540000||
B|TSLA|20210317|10:04:53|S|100|670.910000||
B|TSM|20210317|10:04:53|S|100|116.350000||
B|ZM|20210317|10:04:53|S|2|335.170000||
B|AAPL|20210317|10:04:54|S|4|123.080000||
B|TSM|20210317|10:04:54|S|2|116.350000||
B|TSM|20210317|10:04:54|S|100|116.350000||
B|CVU|20210317|10:04:55|S|50|6.800000||
B|GME|20210317|10:04:55|S|18|219.370000||
B|JD|20210317|10:04:55|S|21|83.990000||
B|YPF|20210317|10:04:55|S|100|4.470000||
B|BIDU|20210317|10:04:56|S|80|259.870000||
B|DRN|20210317|10:04:56|S|64|15.680000||
B|PFE|20210317|10:04:56|S|200|35.180000||
B|SPY|20210317|10:04:56|S|2|394.290000||
B|WISH|20210317|10:04:56|S|100|18.030000||
B|CRWD|20210317|10:04:57|S|13|202.800000||
B|JOBS|20210317|10:04:57|S|172|64.070000||
B|K|20210317|10:04:57|S|5|60.190000||
B|MVIS|20210317|10:04:57|S|2000|16.260000||
B|OZON|20210317|10:04:57|S|5|55.140000||
B|PDD|20210317|10:04:57|S|4|148.230000||
B|RKT|20210317|10:04:57|S|5|24.630000||
B|SE|20210317|10:04:57|S|100|225.580000||
B|SE|20210317|10:04:57|S|200|225.630000||
B|SMH|20210317|10:04:57|S|100|236.720000||
B|ZCMD|20210317|10:04:57|S|100|2.910000||
B|ZCMD|20210317|10:04:57|S|100|2.910000||
B|ZCMD|20210317|10:04:57|S|200|2.910000||
B|ZCMD|20210317|10:04:57|S|300|2.910000||
B|AAPL|20210317|10:04:58|S|100|123.110000||
B|BIDU|20210317|10:04:58|S|5|259.870000||
B|OKTA|20210317|10:04:58|S|4|228.750000||
B|TNXP|20210317|10:04:58|S|100|1.540000||
B|TNXP|20210317|10:04:58|S|200|1.540000||
B|ZCMD|20210317|10:04:58|S|100|2.910000||
B|ZTS|20210317|10:04:58|S|4|155.262000||
B|AAPL|20210317|10:04:59|S|84|123.120000||
B|AAPL|20210317|10:04:59|S|100|123.120000||
B|AAPL|20210317|10:04:59|S|100|123.120000||
B|AREC|20210317|10:04:59|S|200|5.450000||
B|AREC|20210317|10:04:59|S|200|5.450000||
B|SNDL|20210317|10:04:59|S|100|1.485000||
B|ZM|20210317|10:04:59|S|3|335.340000||
B|BAR|20210317|10:05:00|S|1|17.140000||
B|ROKU|20210317|10:05:00|S|100|351.950000||
B|SNE|20210317|10:05:00|S|100|104.870000||
B|SNE|20210317|10:05:00|S|400|104.880000||
B|SNE|20210317|10:05:00|S|900|104.880000||
B|SOS|20210317|10:05:00|S|310|7.330000||
B|SUMR|20210317|10:05:00|S|1|12.630000||
B|EXP|20210317|10:05:01|S|1|130.350000||
B|LPCN|20210317|10:05:01|S|300|1.790000||
B|SNE|20210317|10:05:01|S|100|104.920000||
B|TDOC|20210317|10:05:01|S|5|185.940000||
B|AREC|20210317|10:05:02|S|100|5.500000||
B|ARRY|20210317|10:05:02|S|100|31.520000||
B|BABA|20210317|10:05:02|S|100|230.070000||
B|CME|20210317|10:05:02|S|20|207.800000||
B|GME|20210317|10:05:02|S|10|219.190000||
B|PLYM|20210317|10:05:02|S|15|16.590000||
B|PLYM|20210317|10:05:02|S|1000|16.600000||
B|SNE|20210317|10:05:02|S|100|105.000000||
B|ZCMD|20210317|10:05:02|S|100|2.920000||
B|ZCMD|20210317|10:05:02|S|300|2.910000||
B|AREC|20210317|10:05:03|S|3|5.500000||
B|AREC|20210317|10:05:03|S|100|5.550000||
B|CCL|20210317|10:05:03|S|300|28.550000||
B|CCL|20210317|10:05:03|S|400|28.550000||
B|KOSS|20210317|10:05:03|S|77|28.930000||
B|KOSS|20210317|10:05:03|S|100|28.910000||
B|PDD|20210317|10:05:03|S|100|148.370000||
B|PRIM|20210317|10:05:03|S|6|36.930000||
B|ZCMD|20210317|10:05:03|S|500|2.920000||
B|BABA|20210317|10:05:04|S|100|230.130000||
B|CLSK|20210317|10:05:04|S|50|22.290000||
B|NIO|20210317|10:05:04|S|46|42.900000||
B|RICK|20210317|10:05:04|S|80|65.530000||
B|TQQQ|20210317|10:05:04|S|60|90.740000||
B|TSLA|20210317|10:05:04|S|1|672.100000||
B|TSLA|20210317|10:05:04|S|32|671.900000||
B|ZDGE|20210317|10:05:04|S|100|13.160000||
B|CVU|20210317|10:05:05|S|50|6.850000||
B|FLNT|20210317|10:05:05|S|50|5.240000||
B|MOS|20210317|10:05:05|S|100|33.340000||
B|PDD|20210317|10:05:05|S|2|148.360000||
B|PRIM|20210317|10:05:05|S|5|36.930000||
B|ZCMD|20210317|10:05:05|S|100|2.930000||
B|ZCMD|20210317|10:05:05|S|200|2.930000||
B|ZCMD|20210317|10:05:05|S|300|2.930000||
B|ZCMD|20210317|10:05:05|S|400|2.930000||
B|ZOM|20210317|10:05:05|S|400|2.160000||
B|ETSY|20210317|10:05:06|S|10|209.370000||
B|FVRR|20210317|10:05:06|S|1|232.840000||
B|PLL|20210317|10:05:06|S|100|74.700000||
B|SNE|20210317|10:05:06|S|100|105.040000||
B|TDOC|20210317|10:05:06|S|10|185.930000||
B|Z|20210317|10:05:06|S|100|137.010000||
B|AREC|20210317|10:05:07|S|200|5.520000||
B|DE|20210317|10:05:07|S|100|376.620000||
B|GME|20210317|10:05:07|S|10|219.370000||
B|PDD|20210317|10:05:07|S|3|148.200000||
B|QQQ|20210317|10:05:07|S|34|318.010000||
B|RDFN|20210317|10:05:07|S|14|70.660000||
B|SNDL|20210317|10:05:07|S|16|1.485000||
B|TSLA|20210317|10:05:07|S|3|671.420000||
B|U|20210317|10:05:07|S|26|106.970000||
B|Z|20210317|10:05:07|S|3|137.030000||
B|AREC|20210317|10:05:08|S|1200|5.510000||
B|CVU|20210317|10:05:08|S|100|6.800000||
B|EPI|20210317|10:05:08|S|1|31.680000||
B|FUBO|20210317|10:05:08|S|100|31.090000||
B|JWN|20210317|10:05:08|S|100|44.520000||
B|NVDA|20210317|10:05:08|S|50|527.730000||
B|PLUG|20210317|10:05:08|S|100|37.020000||
B|SBUX|20210317|10:05:08|S|8|110.450000||
B|Z|20210317|10:05:08|S|2|137.030000||
B|ZCMD|20210317|10:05:08|S|100|2.930000||
B|ZCMD|20210317|10:05:08|S|100|2.930000||
B|ZCMD|20210317|10:05:08|S|200|2.930000||
B|ZCMD|20210317|10:05:08|S|300|2.930000||
B|ZCMD|20210317|10:05:08|S|500|2.930000||
B|AMD|20210317|10:05:09|S|13|81.570000||
B|AREC|20210317|10:05:09|S|200|5.530000||
B|AREC|20210317|10:05:09|S|200|5.550000||
B|CVU|20210317|10:05:09|S|125|6.820000||
B|GME|20210317|10:05:09|S|10|219.640000||
B|LPCN|20210317|10:05:09|S|100|1.820000||
B|PDD|20210317|10:05:09|S|92|147.790000||
B|SAVA|20210317|10:05:09|S|10|55.320000||
B|SE|20210317|10:05:09|S|100|225.380000||
B|SE|20210317|10:05:09|S|100|225.470000||
B|SNE|20210317|10:05:09|S|100|105.110000||
B|TNXP|20210317|10:05:09|S|100|1.540000||
B|ZM|20210317|10:05:09|S|2|334.810000||
B|BNGO|20210317|10:05:10|S|25|8.920000||
B|SHSP|20210317|10:05:10|S|16|17.410000||
B|TSLA|20210317|10:05:10|S|15|670.710000||
B|ZCMD|20210317|10:05:10|S|30|2.930000||
B|ZCMD|20210317|10:05:10|S|100|2.930000||
B|ZCMD|20210317|10:05:10|S|100|2.930000||
B|AMAT|20210317|10:05:11|S|15|118.870000||
B|GLAD|20210317|10:05:11|S|100|10.090000||
B|PLTR|20210317|10:05:11|S|100|25.030000||
B|PYPL|20210317|10:05:11|S|43|247.580000||
B|SPCE|20210317|10:05:11|S|100|32.460000||
B|TDOC|20210317|10:05:11|S|12|185.840000||
B|TSLA|20210317|10:05:11|S|4|671.300000||
B|WOOF|20210317|10:05:11|S|100|22.960000||
B|WOOF|20210317|10:05:11|S|100|22.960000||
B|ZCMD|20210317|10:05:11|S|100|2.950000||
B|ZCMD|20210317|10:05:11|S|100|2.950000||
B|ZCMD|20210317|10:05:11|S|200|2.950000||
B|ZCMD|20210317|10:05:11|S|300|2.950000||
B|ZCMD|20210317|10:05:11|S|500|2.950000||
B|FB|20210317|10:05:12|S|100|279.580000||
B|PLUG|20210317|10:05:12|S|100|36.940000||
B|TSM|20210317|10:05:12|S|50|116.300000||
B|FCX|20210317|10:05:13|S|200|34.710000||
B|INTC|20210317|10:05:13|S|20|64.450000||
B|LPCN|20210317|10:05:13|S|100|1.810000||
B|LPCN|20210317|10:05:13|S|300|1.810000||
B|OCGN|20210317|10:05:13|S|25|9.150000||
B|TNXP|20210317|10:05:13|S|100|1.540000||
B|TNXP|20210317|10:05:13|S|300|1.540000||
B|UAL|20210317|10:05:13|S|50|61.040000||
B|ZCMD|20210317|10:05:13|S|100|2.940000||
B|ZCMD|20210317|10:05:13|S|100|2.940000||
B|ZCMD|20210317|10:05:13|S|100|2.940000||
B|ZCMD|20210317|10:05:13|S|100|2.940000||
B|ZCMD|20210317|10:05:13|S|700|2.940000||
B|ZKIN|20210317|10:05:13|S|100|7.240000||
B|AREC|20210317|10:05:14|S|200|5.500000||
B|SNE|20210317|10:05:14|S|100|105.240000||
B|TSM|20210317|10:05:14|S|5|116.300000||
B|U|20210317|10:05:14|S|1|106.870000||
B|ZKIN|20210317|10:05:14|S|100|7.240000||
B|ABBV|20210317|10:05:15|S|100|103.440000||
B|CDEV|20210317|10:05:15|S|20|4.530000||
B|CDEV|20210317|10:05:15|S|100|4.530000||
B|GME|20210317|10:05:15|S|100|219.670000||
B|OPEN|20210317|10:05:15|S|200|26.300000||
B|SNE|20210317|10:05:15|S|100|105.300000||
B|SNE|20210317|10:05:15|S|1100|105.300000||
B|SNE|20210317|10:05:15|S|1300|105.290000||
B|TSLA|20210317|10:05:15|S|50|670.060000||
B|TSLA|20210317|10:05:15|S|102|670.010000||
B|TSLA|20210317|10:05:15|S|798|670.060000||
B|ZCMD|20210317|10:05:15|S|100|2.950000||
B|LMND|20210317|10:05:16|S|1|100.430000||
B|NIO|20210317|10:05:16|S|500|42.760000||
B|SNE|20210317|10:05:16|S|454|105.280000||
B|WDC|20210317|10:05:16|S|60|70.970000||
B|XLB|20210317|10:05:16|S|300|78.070000||
B|ZCMD|20210317|10:05:16|S|100|2.930000||
B|ZCMD|20210317|10:05:16|S|200|2.930000||
B|AAPL|20210317|10:05:17|S|71|123.020000||
B|BILI|20210317|10:05:17|S|10|110.180000||
B|ENPH|20210317|10:05:17|S|100|159.000000||
B|IWO|20210317|10:05:17|S|20|309.950000||
B|LMND|20210317|10:05:17|S|1|100.310000||
B|PLUG|20210317|10:05:17|S|15|36.890000||
B|XOM|20210317|10:05:17|S|6|59.290000||
B|AAL|20210317|10:05:18|S|44|24.810000||
B|AAPL|20210317|10:05:18|S|29|123.030000||
B|AREC|20210317|10:05:18|S|70|5.540000||
B|BILI|20210317|10:05:18|S|200|110.220000||
B|BILI|20210317|10:05:18|S|300|110.230000||
B|FSTX|20210317|10:05:18|S|94|10.390000||
B|FXI|20210317|10:05:18|S|2|47.855000||
B|GME|20210317|10:05:18|S|100|219.530000||
B|INTC|20210317|10:05:18|S|300|64.420000||
B|LPCN|20210317|10:05:18|S|500|1.810000||
B|LU|20210317|10:05:18|S|100|14.700000||
B|ABUS|20210317|10:05:19|S|200|3.580000||
B|JE|20210317|10:05:19|S|1800|1.730000||
B|JG|20210317|10:05:19|S|100|5.900000||
B|NIO|20210317|10:05:19|S|100|42.730000||
B|OCGN|20210317|10:05:19|S|1|9.140000||
B|TSLA|20210317|10:05:19|S|3|670.080000||
B|VNTR|20210317|10:05:19|S|250|4.950000||
B|VNTR|20210317|10:05:19|S|250|4.950000||
B|DGNS|20210317|10:05:20|S|67|10.790000||
B|MVIS|20210317|10:05:20|S|100|16.240000||
B|MVIS|20210317|10:05:20|S|700|16.230000||
B|NIO|20210317|10:05:20|S|500|42.740000||
B|NNDM|20210317|10:05:20|S|194|10.450000||
B|PINS|20210317|10:05:20|S|1|72.620000||
B|OLN|20210317|10:05:21|S|200|36.990000||
B|PDD|20210317|10:05:21|S|500|147.900000||
B|PLUG|20210317|10:05:21|S|18|36.780000||
B|RBLX|20210317|10:05:21|S|15|77.990000||
B|SLG|20210317|10:05:21|S|5|74.120000||
B|SSNC|20210317|10:05:21|S|1|68.060000||
B|TNXP|20210317|10:05:21|S|300|1.540000||
B|UAL|20210317|10:05:21|S|147|61.010000||
B|ZCMD|20210317|10:05:21|S|100|2.950000||
B|ZCMD|20210317|10:05:21|S|400|2.950000||
B|ZCMD|20210317|10:05:21|S|1000|2.950000||
B|AMC|20210317|10:05:22|S|250|13.260000||
B|AREC|20210317|10:05:22|S|150|5.610000||
B|BLNK|20210317|10:05:22|S|100|37.460000||
B|LILAK|20210317|10:05:22|S|100|14.020000||
B|PLUG|20210317|10:05:22|S|14|36.770000||
B|PLUG|20210317|10:05:22|S|16|36.750000||
B|SOS|20210317|10:05:22|S|100|7.210000||
B|AIKI|20210317|10:05:23|S|250|1.200000||
B|AREC|20210317|10:05:23|S|100|5.620000||
B|OCUP|20210317|10:05:23|S|25|6.890000||
B|RBLX|20210317|10:05:23|S|2|77.990000||
B|RIOT|20210317|10:05:23|S|20|56.240000||
B|TSLA|20210317|10:05:23|S|10|670.270000||
B|VIOT|20210317|10:05:23|S|100|13.870000||
B|WB|20210317|10:05:23|S|100|48.650000||
B|AAPL|20210317|10:05:24|S|100|123.000000||
B|BEST|20210317|10:05:24|S|4900|2.340000||
B|HUGE|20210317|10:05:24|S|100|2.550000||
B|JNJ|20210317|10:05:24|S|3|159.580000||
B|QQQ|20210317|10:05:24|S|100|317.840000||
B|TSLA|20210317|10:05:24|S|40|670.260000||
B|ABBV|20210317|10:05:25|S|83|103.480000||
B|AMC|20210317|10:05:25|S|200|13.240000||
B|AREC|20210317|10:05:25|S|20|5.625000||
B|CRWD|20210317|10:05:25|S|100|202.830000||
B|CRWD|20210317|10:05:25|S|100|202.890000||
B|HPQ|20210317|10:05:25|S|8|30.600000||
B|ISR|20210317|10:05:25|S|200|1.350000||
B|TSLA|20210317|10:05:25|S|15|670.330000||
B|BEKE|20210317|10:05:26|S|1931|64.440000||
B|BLV|20210317|10:05:26|S|9|96.930000||
B|CVU|20210317|10:05:26|S|282|6.740000||
B|GOCO|20210317|10:05:26|S|100|11.350000||
B|PINS|20210317|10:05:26|S|15|72.550000||
B|PLUG|20210317|10:05:26|S|137|36.800000||
B|SPG|20210317|10:05:26|S|50|117.850000||
B|SQ|20210317|10:05:26|S|8|240.040000||
B|AAL|20210317|10:05:27|S|60|24.780000||
B|AREC|20210317|10:05:27|S|50|5.620000||
B|AREC|20210317|10:05:27|S|100|5.630000||
B|HOMB|20210317|10:05:27|S|48|28.250000||
B|LPCN|20210317|10:05:27|S|347|1.815000||
B|LPCN|20210317|10:05:27|S|400|1.820000||
B|PLUG|20210317|10:05:27|S|100|36.810000||
B|PLUG|20210317|10:05:27|S|100|36.820000||
B|RBLX|20210317|10:05:27|S|50|77.690000||
B|ROOT|20210317|10:05:27|S|683|10.770000||
B|AREC|20210317|10:05:28|S|720|5.620000||
B|AZN|20210317|10:05:28|S|100|49.140000||
B|BA|20210317|10:05:28|S|100|258.630000||
B|FB|20210317|10:05:28|S|100|279.540000||
B|FB|20210317|10:05:28|S|275|279.630000||
B|GME|20210317|10:05:28|S|80|219.250000||
B|NIO|20210317|10:05:28|S|400|42.750000||
B|OKTA|20210317|10:05:28|S|3|228.310000||
B|PLUG|20210317|10:05:28|S|5|36.770000||
B|SAVA|20210317|10:05:28|S|200|54.760000||
B|TSLA|20210317|10:05:28|S|5|669.360000||
B|UFPI|20210317|10:05:28|S|1|71.320000||
B|ZCMD|20210317|10:05:28|S|200|2.950000||
B|AMD|20210317|10:05:29|S|500|81.410000||
B|ANVS|20210317|10:05:29|S|40|37.450000||
B|AREC|20210317|10:05:29|S|717|5.600000||
B|BABA|20210317|10:05:29|S|40|230.090000||
B|CVU|20210317|10:05:29|S|100|6.650000||
B|SNOW|20210317|10:05:29|S|17|228.880000||
B|TSLA|20210317|10:05:29|S|15|669.220000||
B|AREC|20210317|10:05:30|S|50|5.610000||
B|AREC|20210317|10:05:30|S|100|5.610000||
B|CVU|20210317|10:05:30|S|100|6.640000||
B|LPCN|20210317|10:05:30|S|500|1.810000||
B|RIG|20210317|10:05:30|S|1800|4.130000||
B|TSLA|20210317|10:05:30|S|3|669.660000||
B|ZM|20210317|10:05:30|S|1|334.290000||
B|ABBV|20210317|10:05:31|S|1|103.530000||
B|AREC|20210317|10:05:31|S|48|5.605000||
B|BMBL|20210317|10:05:31|S|1|71.650000||
B|CVU|20210317|10:05:31|S|450|6.640000||
B|F|20210317|10:05:31|S|100|12.310000||
B|MARA|20210317|10:05:31|S|10|37.060000||
B|Z|20210317|10:05:31|S|50|136.740000||
B|Z|20210317|10:05:31|S|100|136.740000||
B|ZCMD|20210317|10:05:31|S|100|2.960000||
B|ZCMD|20210317|10:05:31|S|200|2.960000||
B|ZCMD|20210317|10:05:31|S|700|2.960000||
B|ZCMD|20210317|10:05:31|S|700|2.960000||
B|AREC|20210317|10:05:32|S|150|5.565000||
B|CCIV|20210317|10:05:32|S|50|29.450000||
B|EBON|20210317|10:05:32|S|12|10.180000||
B|RBLX|20210317|10:05:32|S|1|77.480000||
B|ZCMD|20210317|10:05:32|S|250|2.940000||
B|AMC|20210317|10:05:33|S|2|13.220000||
B|ATXI|20210317|10:05:33|S|1|6.710000||
B|LABU|20210317|10:05:33|S|50|96.870000||
B|PENN|20210317|10:05:33|S|1|120.710000||
B|PLCE|20210317|10:05:33|S|5|79.440000||
B|RBLX|20210317|10:05:33|S|100|77.490000||
B|RBLX|20210317|10:05:33|S|1000|77.380000||
B|RBLX|20210317|10:05:33|S|1000|77.480000||
B|RBLX|20210317|10:05:33|S|1000|77.480000||
B|SENS|20210317|10:05:33|S|600|2.935000||
B|XPEV|20210317|10:05:33|S|14|35.010000||
B|AREC|20210317|10:05:34|S|925|5.515000||
B|LI|20210317|10:05:34|S|100|25.070000||
B|NBRV|20210317|10:05:34|S|100|2.195000||
B|RBLX|20210317|10:05:34|S|200|77.480000||
B|Z|20210317|10:05:34|S|100|136.735000||
B|AMC|20210317|10:05:35|S|100|13.205000||
B|ATAX|20210317|10:05:35|S|59|5.080000||
B|GME|20210317|10:05:35|S|3|218.550000||
B|LUV|20210317|10:05:35|S|2|60.810000||
B|RBLX|20210317|10:05:35|S|100|77.430000||
B|RIOT|20210317|10:05:35|S|10|56.180000||
B|SRNE|20210317|10:05:35|S|5|9.730000||
B|XPEV|20210317|10:05:35|S|100|34.980000||
B|ZCMD|20210317|10:05:35|S|300|2.940000||
B|ZOM|20210317|10:05:35|S|1100|2.150000||
B|AMC|20210317|10:05:36|S|12|13.205000||
B|AREC|20210317|10:05:36|S|100|5.570000||
B|AREC|20210317|10:05:36|S|200|5.570000||
B|FSR|20210317|10:05:36|S|20|21.550000||
B|PLUG|20210317|10:05:36|S|5|36.680000||
B|SGLB|20210317|10:05:36|S|100|5.810000||
B|SPY|20210317|10:05:36|S|200|394.090000||
B|SQ|20210317|10:05:36|S|1|239.900000||
B|TSLA|20210317|10:05:36|S|100|669.250000||
B|TXN|20210317|10:05:36|S|1|176.090000||
B|VIH|20210317|10:05:36|S|10|14.080000||
B|AAPL|20210317|10:05:37|S|51|123.010000||
B|HUGE|20210317|10:05:37|S|200|2.560000||
B|SKLZ|20210317|10:05:37|S|7|27.920000||
B|Z|20210317|10:05:37|S|100|136.740000||
B|ZCMD|20210317|10:05:37|S|100|2.930000||
B|ZCMD|20210317|10:05:37|S|100|2.930000||
B|ZCMD|20210317|10:05:37|S|200|2.930000||
B|ZCMD|20210317|10:05:37|S|300|2.930000||
B|CVU|20210317|10:05:38|S|25|6.650000||
B|EYES|20210317|10:05:38|S|1|13.490000||
B|PINS|20210317|10:05:38|S|1|72.510000||
B|RBLX|20210317|10:05:38|S|64|77.340000||
B|WAB|20210317|10:05:38|S|125|76.590000||
B|AAPL|20210317|10:05:39|S|100|122.990000||
B|AREC|20210317|10:05:39|S|100|5.550000||
B|EYES|20210317|10:05:39|S|66|13.500000||
B|EYES|20210317|10:05:39|S|84|13.500000||
B|EYES|20210317|10:05:39|S|100|13.490000||
B|GME|20210317|10:05:39|S|20|218.360000||
B|PLUG|20210317|10:05:39|S|10|36.680000||
B|RCL|20210317|10:05:39|S|8|89.490000||
B|ZCMD|20210317|10:05:39|S|90|2.930000||
B|AI|20210317|10:05:40|S|1|81.670000||
B|AMC|20210317|10:05:40|S|37|13.205000||
B|BEST|20210317|10:05:40|S|4200|2.340000||
B|LPCN|20210317|10:05:40|S|500|1.800000||
B|PDD|20210317|10:05:40|S|57|147.700000||
B|ZM|20210317|10:05:40|S|1|334.430000||
B|AREC|20210317|10:05:41|S|27|5.540000||
B|SKLZ|20210317|10:05:41|S|4|27.940000||
B|TQQQ|20210317|10:05:41|S|180|90.440000||
B|TSLA|20210317|10:05:41|S|15|669.930000||
B|ZM|20210317|10:05:41|S|2|334.450000||
B|ZOM|20210317|10:05:41|E|100|2.140000||
B|AMC|20210317|10:05:42|S|100|13.205000||
B|CVU|20210317|10:05:42|S|1|6.650000||
B|PLUG|20210317|10:05:42|S|20|36.670000||
B|TDOC|20210317|10:05:42|S|3|185.920000||
B|TQQQ|20210317|10:05:42|S|100|90.440000||
B|TTWO|20210317|10:05:42|S|11|169.150000||
B|AMD|20210317|10:05:43|S|35|81.430000||
B|CRWD|20210317|10:05:43|S|20|203.450000||
B|GME|20210317|10:05:43|S|1|218.060000||
B|PDD|20210317|10:05:43|S|15|147.700000||
B|PLUG|20210317|10:05:43|S|6|36.670000||
B|TQQQ|20210317|10:05:43|S|200|90.480000||
B|CCIV|20210317|10:05:44|S|100|29.400000||
B|IVV|20210317|10:05:44|S|1|395.640000||
B|MKGI|20210317|10:05:44|S|100|3.380000||
B|VST|20210317|10:05:44|S|1600|17.460000||
B|ZCMD|20210317|10:05:44|S|90|2.950000||
B|ZCMD|20210317|10:05:44|S|210|2.950000||
B|ZCMD|20210317|10:05:44|S|290|2.950000||
B|EYES|20210317|10:05:45|S|64|13.590000||
B|GNUS|20210317|10:05:45|S|1|2.235000||
B|LIT|20210317|10:05:45|S|1|60.140000||
B|PLUG|20210317|10:05:45|S|100|36.750000||
B|TSLA|20210317|10:05:45|S|1|669.520000||
B|TSLA|20210317|10:05:45|S|700|669.520000||
B|ZCMD|20210317|10:05:45|S|100|2.940000||
B|ZCMD|20210317|10:05:45|S|100|2.940000||
B|ZCMD|20210317|10:05:45|S|200|2.940000||
B|APXT|20210317|10:05:46|S|30|13.180000||
B|HD|20210317|10:05:46|S|1|283.230000||
B|MTCH|20210317|10:05:46|S|10|153.060000||
B|NIO|20210317|10:05:46|S|204|42.720000||
B|QD|20210317|10:05:46|S|1|2.990000||
B|SOS|20210317|10:05:46|S|245|7.260000||
B|WYY|20210317|10:05:46|S|100|11.850000||
B|AREC|20210317|10:05:47|S|25|5.600000||
B|AVEO|20210317|10:05:47|S|6|11.090000||
B|PDD|20210317|10:05:47|S|3|147.390000||
B|XOM|20210317|10:05:47|S|6|59.290000||
B|ZCMD|20210317|10:05:47|S|100|2.950000||
B|ZCMD|20210317|10:05:47|S|300|2.950000||
B|AREC|20210317|10:05:48|S|200|5.590000||
B|DISCK|20210317|10:05:48|S|55|61.020000||
B|NIO|20210317|10:05:48|S|10|42.720000||
B|GLDM|20210317|10:05:49|S|5|17.170000||
B|GME|20210317|10:05:49|S|15|217.900000||
B|LAD|20210317|10:05:49|S|100|416.270000||
B|TSLA|20210317|10:05:49|S|2|669.360000||
B|CVU|20210317|10:05:50|S|150|6.680000||
B|EXPI|20210317|10:05:50|S|30|52.850000||
B|PENN|20210317|10:05:50|S|10|120.340000||
B|PLUG|20210317|10:05:50|S|4|36.670000||
B|RILY|20210317|10:05:50|S|80|56.910000||
B|SQ|20210317|10:05:50|S|2|239.950000||
B|TSLA|20210317|10:05:50|S|15|669.360000||
B|TSLA|20210317|10:05:50|S|100|669.200000||
B|FVRR|20210317|10:05:51|S|1|232.430000||
B|HDB|20210317|10:05:51|S|100|79.130000||
B|HTpE|20210317|10:05:51|S|100|25.490000||
B|KXIN|20210317|10:05:51|S|2000|3.260000||
B|LGF/A|20210317|10:05:51|S|6|18.170000||
B|PLUG|20210317|10:05:51|S|10|36.680000||
B|SPCE|20210317|10:05:51|S|100|32.330000||
B|XP|20210317|10:05:51|S|400|39.310000||
B|AFRM|20210317|10:05:52|S|2|78.390000||
B|CPRT|20210317|10:05:52|S|200|108.010000||
B|JMIA|20210317|10:05:52|S|250|47.030000||
B|LPCN|20210317|10:05:52|S|35|1.820000||
B|NIO|20210317|10:05:52|S|64|42.670000||
B|ZM|20210317|10:05:52|S|3|334.450000||
B|AMC|20210317|10:05:53|S|50|13.205000||
B|FB|20210317|10:05:53|S|100|280.070000||
B|LPCN|20210317|10:05:53|S|400|1.830000||
B|PLUG|20210317|10:05:53|S|10|36.650000||
B|AI|20210317|10:05:54|S|2|81.670000||
B|BABA|20210317|10:05:54|S|50|230.300000||
B|BIDU|20210317|10:05:54|S|100|259.740000||
B|BIDU|20210317|10:05:54|S|266|259.770000||
B|FB|20210317|10:05:54|S|269|280.130000||
B|GEL|20210317|10:05:54|S|400|9.860000||
B|PG|20210317|10:05:54|S|3|128.600000||
B|RBLX|20210317|10:05:54|S|25|77.810000||
B|AFRM|20210317|10:05:55|S|2|78.390000||
B|AMC|20210317|10:05:55|S|10|13.205000||
B|AMC|20210317|10:05:55|S|190|13.205000||
B|AMD|20210317|10:05:55|S|2|81.460000||
B|CVU|20210317|10:05:55|S|70|6.680000||
B|GME|20210317|10:05:55|S|5|217.270000||
B|HUGE|20210317|10:05:55|S|200|2.560000||
B|RIOT|20210317|10:05:55|S|43|55.860000||
B|ZM|20210317|10:05:55|S|1|334.470000||
B|BAR|20210317|10:05:56|S|1|17.140000||
B|IMTX|20210317|10:05:56|S|100|14.470000||
B|NNOX|20210317|10:05:56|S|100|47.810000||
B|NNOX|20210317|10:05:56|S|100|47.820000||
B|OXY|20210317|10:05:56|S|100|28.500000||
B|SOS|20210317|10:05:56|S|153|7.240000||
B|ZM|20210317|10:05:56|S|3|334.820000||
B|AAPL|20210317|10:05:57|S|2|123.120000||
B|BAR|20210317|10:05:57|S|1|17.145000||
B|ABBV|20210317|10:05:58|S|1|103.510000||
B|BMBL|20210317|10:05:58|S|100|71.440000||
B|NUGT|20210317|10:05:58|S|25|56.590000||
B|PFIE|20210317|10:05:58|S|100|1.690000||
B|RAAS|20210317|10:05:58|S|50|19.570000||
B|TQQQ|20210317|10:05:58|S|60|90.530000||
B|ZCMD|20210317|10:05:58|S|100|2.940000||
B|ZCMD|20210317|10:05:58|S|200|2.940000||
B|ABBV|20210317|10:05:59|S|4|103.510000||
B|FB|20210317|10:05:59|S|100|280.180000||
B|GME|20210317|10:05:59|S|100|217.390000||
B|MSFT|20210317|10:05:59|S|2|236.080000||
B|THO|20210317|10:05:59|S|6|148.090000||
B|TSLA|20210317|10:05:59|S|40|669.380000||
B|VIAC|20210317|10:05:59|S|400|91.310000||
B|ZIONN|20210317|10:05:59|S|100|25.882000||
B|AREC|20210317|10:06:00|S|200|5.580000||
B|AREC|20210317|10:06:01|S|10|5.580000||
B|AREC|20210317|10:06:01|S|2000|5.570000||
B|BABA|20210317|10:06:01|S|35|230.310000||
B|SE|20210317|10:06:01|S|100|225.830000||
B|SE|20210317|10:06:01|S|100|225.850000||
B|TDOC|20210317|10:06:01|S|5|186.220000||
B|TDOC|20210317|10:06:01|S|37|186.220000||
B|TMBR|20210317|10:06:01|S|100|2.515000||
B|TSM|20210317|10:06:01|S|6|116.170000||
B|ZGNX|20210317|10:06:01|S|48|20.420000||
B|AAPL|20210317|10:06:02|S|14|123.140000||
B|ABUS|20210317|10:06:02|S|150|3.575000||
B|BABA|20210317|10:06:02|S|50|230.370000||
B|COST|20210317|10:06:02|S|2|325.770000||
B|MSFT|20210317|10:06:02|S|5|236.080000||
B|OSUR|20210317|10:06:02|S|2000|10.910000||
B|ZCMD|20210317|10:06:02|S|100|2.940000||
B|AMRS|20210317|10:06:03|S|200|21.250000||
B|AREC|20210317|10:06:03|S|200|5.540000||
B|BNGO|20210317|10:06:03|S|134|8.840000||
B|NCTY|20210317|10:06:03|S|30|55.440000||
B|XPEV|20210317|10:06:03|S|100|34.980000||
B|ZCMD|20210317|10:06:03|S|83|2.940000||
B|AIRG|20210317|10:06:04|S|10|22.760000||
B|CVU|20210317|10:06:04|S|100|6.700000||
B|PG|20210317|10:06:04|S|1|128.550000||
B|SFIX|20210317|10:06:04|S|100|54.320000||
B|TSLA|20210317|10:06:04|S|30|669.830000||
B|ZCMD|20210317|10:06:04|S|100|2.940000||
B|BKI|20210317|10:06:05|S|1|77.710000||
B|GME|20210317|10:06:05|S|100|216.920000||
B|LPCN|20210317|10:06:05|S|200|1.840000||
B|AREC|20210317|10:06:06|S|200|5.480000||
B|ASAN|20210317|10:06:06|S|100|33.680000||
B|CVU|20210317|10:06:06|S|200|6.720000||
B|PDD|20210317|10:06:06|S|60|147.260000||
B|TECS|20210317|10:06:06|S|3|7.590000||
B|ZCMD|20210317|10:06:06|S|11|2.920000||
B|ZCMD|20210317|10:06:06|S|100|2.920000||
B|AZRX|20210317|10:06:07|S|50|1.510000||
B|CVU|20210317|10:06:07|S|100|6.720000||
B|LPCN|20210317|10:06:07|S|500|1.840000||
B|MO|20210317|10:06:07|S|1|49.055000||
B|PLUG|20210317|10:06:07|S|100|36.750000||
B|ZCMD|20210317|10:06:07|S|100|2.920000||
B|ZCMD|20210317|10:06:07|S|100|2.930000||
B|ZCMD|20210317|10:06:07|S|189|2.920000||
B|ZCMD|20210317|10:06:07|S|300|2.930000||
B|ZCMD|20210317|10:06:07|S|411|2.920000||
B|ZCMD|20210317|10:06:07|S|500|2.930000||
B|CVU|20210317|10:06:08|S|200|6.680000||
B|LEA|20210317|10:06:08|S|20|187.060000||
B|SPWR|20210317|10:06:08|S|150|32.360000||
B|ZCMD|20210317|10:06:08|S|100|2.940000||
B|ZCMD|20210317|10:06:08|S|100|2.940000||
B|ZCMD|20210317|10:06:08|S|200|2.940000||
B|ZCMD|20210317|10:06:08|S|500|2.940000||
B|ZCMD|20210317|10:06:08|S|500|2.940000||
B|AREC|20210317|10:06:09|S|200|5.520000||
B|CVU|20210317|10:06:09|S|100|6.680000||
B|EMAN|20210317|10:06:09|S|100|3.950000||
B|PDD|20210317|10:06:09|S|100|147.090000||
B|VIAC|20210317|10:06:09|S|200|91.280000||
B|ZG|20210317|10:06:09|S|1|142.960000||
B|CRWD|20210317|10:06:10|S|100|203.480000||
B|HUGE|20210317|10:06:10|S|100|2.530000||
B|NRG|20210317|10:06:10|S|1|36.980000||
B|TSLA|20210317|10:06:10|S|2|669.140000||
B|TSLA|20210317|10:06:10|S|25|669.120000||
B|XPEV|20210317|10:06:10|S|100|34.940000||
B|ZCMD|20210317|10:06:10|S|100|2.940000||
B|AREC|20210317|10:06:11|S|200|5.510000||
B|ZCMD|20210317|10:06:11|S|300|2.930000||
B|BB|20210317|10:06:12|S|800|11.410000||
B|CPNG|20210317|10:06:12|S|21|45.830000||
B|GME|20210317|10:06:12|S|5|216.930000||
B|HUGE|20210317|10:06:12|S|400|2.540000||
B|MWK|20210317|10:06:12|S|35|30.160000||
B|TDOC|20210317|10:06:12|S|6|185.950000||
B|V|20210317|10:06:12|S|100|225.670000||
B|ADXS|20210317|10:06:13|S|900|0.847400||
B|AI|20210317|10:06:13|S|1|81.560000||
B|AZRX|20210317|10:06:13|S|10|1.510000||
B|AZRX|20210317|10:06:13|S|650|1.510000||
B|CRWD|20210317|10:06:13|S|10|203.490000||
B|NNOX|20210317|10:06:13|S|100|47.870000||
B|SBUX|20210317|10:06:13|S|100|110.480000||
B|YI|20210317|10:06:13|S|64|17.480000||
B|ZCMD|20210317|10:06:13|S|100|2.930000||
B|ZCMD|20210317|10:06:13|S|300|2.930000||
B|ZCMD|20210317|10:06:13|S|500|2.930000||
B|ARRY|20210317|10:06:14|S|33|31.610000||
B|CRWD|20210317|10:06:14|S|1|203.580000||
B|CVX|20210317|10:06:14|S|200|107.770000||
B|SQ|20210317|10:06:14|S|1|239.910000||
B|STRM|20210317|10:06:14|S|672|2.080000||
B|YGMZ|20210317|10:06:14|S|100|5.690000||
B|YGMZ|20210317|10:06:14|S|100|5.690000||
B|ARRY|20210317|10:06:15|S|30|31.610000||
B|DOCU|20210317|10:06:15|S|25|211.820000||
B|LPCN|20210317|10:06:15|S|224|1.850000||
B|SAVA|20210317|10:06:15|S|50|55.420000||
B|TGT|20210317|10:06:15|S|100|178.740000||
B|CGC|20210317|10:06:16|S|100|33.870000||
B|DASH|20210317|10:06:16|S|10|129.190000||
B|LPCN|20210317|10:06:16|S|500|1.850000||
B|TDOC|20210317|10:06:16|S|5|186.090000||
B|TSLA|20210317|10:06:16|S|50|669.210000||
B|ZCMD|20210317|10:06:16|S|140|2.940000||
B|AMC|20210317|10:06:17|S|700|13.160000||
B|CCIV|20210317|10:06:17|S|701|29.430000||
B|PDD|20210317|10:06:17|S|1|147.030000||
B|REGI|20210317|10:06:17|S|60|68.320000||
B|TTD|20210317|10:06:17|S|33|750.610000||
B|LPCN|20210317|10:06:18|S|500|1.860000||
B|RBLX|20210317|10:06:18|S|30|77.700000||
B|RBLX|20210317|10:06:18|S|100|77.700000||
B|SPY|20210317|10:06:18|S|200|394.080000||
B|ZCMD|20210317|10:06:18|E|300|2.930000||
B|FSR|20210317|10:06:19|S|100|21.550000||
B|FTCV|20210317|10:06:19|S|100|13.440000||
B|SIX|20210317|10:06:19|S|500|48.740000||
B|UAL|20210317|10:06:19|S|31|60.900000||
B|WISH|20210317|10:06:19|S|40|17.970000||
B|AMD|20210317|10:06:20|S|14|81.470000||
B|CLSK|20210317|10:06:20|S|10|22.150000||
B|COUP|20210317|10:06:20|S|2|255.860000||
B|CRWD|20210317|10:06:20|S|20|203.530000||
B|DAL|20210317|10:06:20|S|1|49.690000||
B|RBLX|20210317|10:06:20|S|15|77.700000||
B|CRWD|20210317|10:06:21|S|6|203.530000||
B|GME|20210317|10:06:21|S|50|216.430000||
B|HUGE|20210317|10:06:21|S|400|2.540000||
B|TSM|20210317|10:06:21|S|10|116.140000||
B|UAL|20210317|10:06:21|S|254|60.880000||
B|ZOM|20210317|10:06:21|E|100|2.130000||
B|ZOM|20210317|10:06:21|E|400|2.100000||
B|ZOM|20210317|10:06:21|E|400|2.110000||
B|ZOM|20210317|10:06:21|E|400|2.130000||
B|ZOM|20210317|10:06:21|E|400|2.130000||
B|ABNB|20210317|10:06:22|S|3|200.110000||
B|DISCA|20210317|10:06:22|S|100|72.530000||
B|LC|20210317|10:06:22|S|100|18.820000||
B|TSLA|20210317|10:06:22|S|4|668.750000||
B|WFC|20210317|10:06:22|S|200|39.625000||
B|ZCMD|20210317|10:06:22|S|1000|2.940000||
B|BHAT|20210317|10:06:23|S|300|1.460000||
B|HIMS|20210317|10:06:23|S|1|15.000000||
B|MOMO|20210317|10:06:23|S|100|15.630000||
B|PDD|20210317|10:06:23|S|21|146.970000||
B|YPF|20210317|10:06:23|S|100|4.470000||
B|AAPL|20210317|10:06:24|S|100|123.030000||
B|AAPL|20210317|10:06:24|S|233|123.030000||
B|CXSE|20210317|10:06:24|S|2|66.960000||
B|FUBO|20210317|10:06:24|S|200|31.050000||
B|FUBO|20210317|10:06:24|S|900|31.050000||
B|FUBO|20210317|10:06:24|S|1056|31.050000||
B|FUBO|20210317|10:06:24|S|2000|31.010000||
B|FUBO|20210317|10:06:24|S|2000|31.020000||
B|FUBO|20210317|10:06:24|S|2000|31.100000||
B|METX|20210317|10:06:24|S|100|2.700000||
B|METX|20210317|10:06:24|S|100|2.700000||
B|OKTA|20210317|10:06:24|S|5|228.420000||
B|SNDL|20210317|10:06:24|S|600|1.475000||
B|UEC|20210317|10:06:24|S|250|2.915000||
B|AREC|20210317|10:06:25|S|200|5.460000||
B|CATY|20210317|10:06:25|S|400|43.390000||
B|CCIV|20210317|10:06:25|S|100|29.420000||
B|CRWD|20210317|10:06:25|S|40|203.580000||
B|SPY|20210317|10:06:25|S|3|394.015000||
B|SVRA|20210317|10:06:25|S|100|2.370000||
B|TSLA|20210317|10:06:25|S|1|668.650000||
B|TSLA|20210317|10:06:25|S|10|668.940000||
B|AAPL|20210317|10:06:26|S|2|123.040000||
B|ADV|20210317|10:06:26|S|1000|10.180000||
B|DDD|20210317|10:06:26|S|8|29.930000||
B|NETE|20210317|10:06:26|S|10|12.320000||
B|SPY|20210317|10:06:26|S|2|394.010000||
B|X|20210317|10:06:26|S|26|22.110000||
B|ABT|20210317|10:06:27|S|2|117.080000||
B|BIDU|20210317|10:06:27|S|1|259.720000||
B|NTES|20210317|10:06:27|S|1|106.600000||
B|QQQ|20210317|10:06:27|S|25|317.640000||
B|ZCMD|20210317|10:06:27|S|100|2.920000||
B|ZCMD|20210317|10:06:27|S|100|2.920000||
B|ZCMD|20210317|10:06:27|S|100|2.930000||
B|ZCMD|20210317|10:06:27|S|200|2.920000||
B|ZCMD|20210317|10:06:27|S|500|2.920000||
B|ZYNE|20210317|10:06:27|S|100|5.250000||
B|ARRY|20210317|10:06:28|S|100|31.430000||
B|BABA|20210317|10:06:28|S|50|230.210000||
B|CCL|20210317|10:06:28|S|300|28.450000||
B|ETH|20210317|10:06:28|S|1|28.380000||
B|FUBO|20210317|10:06:28|S|100|31.140000||
B|GME|20210317|10:06:28|S|26|215.920000||
B|CRWD|20210317|10:06:29|S|3|203.540000||
B|GME|20210317|10:06:29|S|100|215.400000||
B|IMTX|20210317|10:06:29|S|154|14.360000||
B|LPCN|20210317|10:06:29|S|200|1.900000||
B|PENN|20210317|10:06:29|S|1|120.010000||
B|EOSE|20210317|10:06:30|S|100|19.900000||
B|GME|20210317|10:06:30|S|1|215.330000||
B|GME|20210317|10:06:30|S|10|215.400000||
B|LPCN|20210317|10:06:30|S|100|1.920000||
B|PLUG|20210317|10:06:30|S|100|36.520000||
B|AREC|20210317|10:06:31|S|100|5.490000||
B|MSFT|20210317|10:06:31|S|1|235.910000||
B|ROKU|20210317|10:06:31|S|2|349.430000||
B|SPCE|20210317|10:06:31|S|100|32.140000||
B|ZM|20210317|10:06:31|S|1|334.140000||
B|AMC|20210317|10:06:32|S|130|13.140000||
B|BST|20210317|10:06:32|S|100|54.340000||
B|ENPH|20210317|10:06:32|S|15|158.890000||
B|GEL|20210317|10:06:32|S|500|9.880000||
B|GURU|20210317|10:06:32|S|1|46.780000||
B|LPCN|20210317|10:06:32|S|217|1.910000||
B|RBLX|20210317|10:06:32|S|28|77.640000||
B|SGOL|20210317|10:06:32|S|1|16.590000||
B|ZOM|20210317|10:06:32|E|100|2.110000||
B|AOS|20210317|10:06:33|S|12|65.770000||
B|AREC|20210317|10:06:33|S|200|5.490000||
B|FVRR|20210317|10:06:33|S|1|232.460000||
B|NGA|20210317|10:06:33|S|200|18.490000||
B|SNBR|20210317|10:06:33|S|34|138.860000||
B|AMC|20210317|10:06:34|S|135|13.140000||
B|AMD|20210317|10:06:34|S|474|81.390000||
B|AREC|20210317|10:06:34|S|50|5.500000||
B|LASR|20210317|10:06:34|S|13|34.240000||
B|TSLA|20210317|10:06:34|S|100|669.070000||
B|VIAC|20210317|10:06:34|S|200|91.230000||
B|XPEV|20210317|10:06:34|S|100|34.910000||
B|BABA|20210317|10:06:35|S|1|230.170000||
B|CIG|20210317|10:06:35|S|1|2.080000||
B|CVX|20210317|10:06:35|S|2|107.620000||
B|DIS|20210317|10:06:35|S|100|192.700000||
B|NRZ|20210317|10:06:35|S|660|11.075000||
B|NTEC|20210317|10:06:35|S|100|4.990000||
B|PDD|20210317|10:06:35|S|100|146.980000||
B|RYB|20210317|10:06:35|S|100|5.450000||
B|VIAC|20210317|10:06:35|S|166|91.270000||
B|AAPL|20210317|10:06:36|S|1|123.020000||
B|CRWD|20210317|10:06:36|S|12|203.540000||
B|CRWD|20210317|10:06:36|S|100|203.540000||
B|EXPI|20210317|10:06:36|S|8|52.820000||
B|LPCN|20210317|10:06:36|S|100|1.910000||
B|PLUG|20210317|10:06:36|S|30|36.460000||
B|PLUG|20210317|10:06:36|S|100|36.440000||
B|SNDL|20210317|10:06:36|S|9400|1.475000||
B|AAL|20210317|10:06:37|S|50|24.715000||
B|DDD|20210317|10:06:37|S|9|29.840000||
B|FVRR|20210317|10:06:37|S|3|232.460000||
B|NEE|20210317|10:06:37|S|2|73.630000||
B|PLUG|20210317|10:06:37|S|4|36.440000||
B|WHLR|20210317|10:06:37|S|600|2.950000||
B|ZCMD|20210317|10:06:37|S|42|2.920000||
B|AAL|20210317|10:06:38|S|1|24.715000||
B|CHEK|20210317|10:06:38|S|352|2.440000||
B|FPAC|20210317|10:06:38|S|1500|9.990000||
B|GME|20210317|10:06:38|S|12|215.910000||
B|LPCN|20210317|10:06:38|S|100|1.910000||
B|PLUG|20210317|10:06:38|S|27|36.390000||
B|TSLA|20210317|10:06:38|S|5|669.230000||
B|ZCMD|20210317|10:06:38|S|300|2.910000||
B|AAPL|20210317|10:06:39|S|54|122.990000||
B|CVU|20210317|10:06:39|S|100|6.610000||
B|PLUG|20210317|10:06:39|S|30|36.330000||
B|SNDL|20210317|10:06:39|S|520|1.475000||
B|AAPL|20210317|10:06:40|S|30|123.000000||
B|AAPL|20210317|10:06:40|S|600|122.990000||
B|HA|20210317|10:06:40|S|20|27.780000||
B|HD|20210317|10:06:40|S|1|282.980000||
B|MARA|20210317|10:06:40|S|150|36.550000||
B|TYME|20210317|10:06:40|S|9|2.070000||
B|AMH|20210317|10:06:41|S|50|32.210000||
B|BGNE|20210317|10:06:41|S|400|325.650000||
B|GME|20210317|10:06:41|S|10|216.380000||
B|GME|20210317|10:06:41|S|100|216.380000||
B|ISR|20210317|10:06:41|S|300|1.345000||
B|LPCN|20210317|10:06:41|S|300|1.910000||
B|APPS|20210317|10:06:42|S|5|77.140000||
B|BABA|20210317|10:06:42|S|100|230.310000||
B|CVU|20210317|10:06:42|S|100|6.610000||
B|GSX|20210317|10:06:42|S|10|88.340000||
B|PLUG|20210317|10:06:42|S|40|36.430000||
B|TNXP|20210317|10:06:42|S|79|1.515000||
B|TNXP|20210317|10:06:42|S|500|1.510000||
B|TQQQ|20210317|10:06:42|S|60|90.380000||
B|CRWD|20210317|10:06:43|S|6|203.630000||
B|ONEM|20210317|10:06:43|S|1000|41.080000||
B|PLUG|20210317|10:06:43|S|2|36.390000||
B|TMBR|20210317|10:06:43|S|200|2.440000||
B|TNXP|20210317|10:06:43|S|850|1.515000||
B|VOO|20210317|10:06:43|S|2|362.240000||
B|YSG|20210317|10:06:43|S|1400|14.640000||
B|ZM|20210317|10:06:43|S|3|334.360000||
B|AREC|20210317|10:06:44|S|100|5.490000||
B|GME|20210317|10:06:44|S|10|216.470000||
B|TSLA|20210317|10:06:44|S|2|668.790000||
B|BABA|20210317|10:06:45|S|500|230.360000||
B|CRWD|20210317|10:06:45|S|2|203.640000||
B|MAX|20210317|10:06:45|S|10|52.560000||
B|PTON|20210317|10:06:45|S|97|105.100000||
B|SUMR|20210317|10:06:45|S|10|12.630000||
B|AREC|20210317|10:06:46|S|100|5.490000||
B|BABA|20210317|10:06:46|S|341|230.420000||
B|BIDU|20210317|10:06:46|S|2|259.450000||
B|CVU|20210317|10:06:46|S|25|6.580000||
B|FCEL|20210317|10:06:46|S|1|14.900000||
B|MU|20210317|10:06:46|S|100|93.050000||
B|NOW|20210317|10:06:46|S|100|490.260000||
B|ARKK|20210317|10:06:47|S|100|122.880000||
B|ARKK|20210317|10:06:47|S|400|122.880000||
B|DDD|20210317|10:06:47|S|45|29.890000||
B|DDOG|20210317|10:06:47|S|60|85.270000||
B|PH|20210317|10:06:47|S|9|311.370000||
B|RAAC|20210317|10:06:47|S|4|10.480000||
B|ZCMD|20210317|10:06:47|S|100|2.930000||
B|ZCMD|20210317|10:06:47|S|100|2.930000||
B|ZCMD|20210317|10:06:47|S|200|2.930000||
B|ZCMD|20210317|10:06:47|S|300|2.930000||
B|AREC|20210317|10:06:48|S|100|5.500000||
B|AREC|20210317|10:06:48|S|300|5.500000||
B|MSFT|20210317|10:06:48|S|100|236.010000||
B|PLUG|20210317|10:06:48|S|87|36.430000||
B|TMBR|20210317|10:06:48|S|200|2.440000||
B|MU|20210317|10:06:49|S|72|93.090000||
B|PLUG|20210317|10:06:49|S|51|36.430000||
B|RUN|20210317|10:06:49|S|400|55.750000||
B|BEKE|20210317|10:06:50|S|700|64.870000||
B|CEMI|20210317|10:06:50|S|1|4.390000||
B|GME|20210317|10:06:50|S|50|217.460000||
B|PLUG|20210317|10:06:50|S|27|36.440000||
B|ZCMD|20210317|10:06:50|S|100|2.920000||
B|ZCMD|20210317|10:06:50|S|209|2.930000||
B|CVU|20210317|10:06:51|S|50|6.650000||
B|DISCA|20210317|10:06:51|S|16|72.390000||
B|PGEN|20210317|10:06:51|S|100|8.680000||
B|TMBR|20210317|10:06:51|S|200|2.380000||
B|FLNT|20210317|10:06:52|S|100|5.180000||
B|GME|20210317|10:06:52|S|30|217.580000||
B|ISR|20210317|10:06:52|S|400|1.345000||
B|LPCN|20210317|10:06:52|S|600|1.890000||
B|PDD|20210317|10:06:52|S|50|147.510000||
B|PFE|20210317|10:06:52|S|300|35.150000||
B|RUBY|20210317|10:06:52|S|100|28.080000||
B|TSLA|20210317|10:06:52|S|43|669.070000||
B|ZCMD|20210317|10:06:52|S|31|2.920000||
B|AMZN|20210317|10:06:53|S|1|3099.630000||
B|CRWD|20210317|10:06:53|S|5|203.560000||
B|DIS|20210317|10:06:53|S|300|192.540000||
B|SDOW|20210317|10:06:53|S|34|9.920000||
B|TSM|20210317|10:06:53|S|100|116.110000||
B|TSM|20210317|10:06:53|S|500|116.100000||
B|VIOT|20210317|10:06:53|S|100|13.810000||
B|AAPL|20210317|10:06:54|S|3|122.955000||
B|PLUG|20210317|10:06:54|S|20|36.360000||
B|SWKS|20210317|10:06:54|S|80|179.520000||
B|TSLA|20210317|10:06:54|S|20|668.590000||
B|UVXY|20210317|10:06:54|S|8400|7.160000||
B|ZCMD|20210317|10:06:54|S|100|2.940000||
B|ZCMD|20210317|10:06:54|S|100|2.940000||
B|ZCMD|20210317|10:06:54|S|500|2.940000||
B|ZCMD|20210317|10:06:54|S|500|2.940000||
B|ZM|20210317|10:06:54|S|11|334.020000||
B|AAPL|20210317|10:06:55|S|449|122.950000||
B|EYES|20210317|10:06:55|S|31|13.910000||
B|PDD|20210317|10:06:55|S|20|147.440000||
B|RIDE|20210317|10:06:55|S|1000|14.710000||
B|TQQQ|20210317|10:06:55|S|10|90.250000||
B|TZA|20210317|10:06:55|S|700|32.050000||
B|ZCMD|20210317|10:06:55|S|1000|2.950000||
B|CLPT|20210317|10:06:56|S|100|19.930000||
B|OKTA|20210317|10:06:56|S|1|227.890000||
B|OSTK|20210317|10:06:56|S|100|71.610000||
B|SENS|20210317|10:06:56|S|111|2.915000||
B|TQQQ|20210317|10:06:56|S|60|90.190000||
B|TSLA|20210317|10:06:56|S|10|668.780000||
B|VFF|20210317|10:06:56|S|100|14.870000||
B|BFLY|20210317|10:06:57|S|3|16.800000||
B|DXCM|20210317|10:06:57|S|11|347.790000||
B|GME|20210317|10:06:57|S|50|217.500000||
B|HAFC|20210317|10:06:57|S|5|20.640000||
B|NGA|20210317|10:06:57|S|100|18.410000||
B|QQQ|20210317|10:06:57|S|2000|317.490000||
B|ABBV|20210317|10:06:58|S|1|103.420000||
B|ARRY|20210317|10:06:58|S|100|31.600000||
B|CVU|20210317|10:06:58|S|20|6.670000||
B|QQQ|20210317|10:06:58|S|371|317.450000||
B|TCOM|20210317|10:06:58|S|88|44.040000||
B|ZM|20210317|10:06:58|S|3|333.920000||
B|AFRM|20210317|10:06:59|S|1|78.400000||
B|BA|20210317|10:06:59|S|100|258.020000||
B|EXPE|20210317|10:06:59|S|4|176.680000||
B|F|20210317|10:06:59|S|100|12.305000||
B|TDOC|20210317|10:06:59|S|100|185.570000||
B|TDOC|20210317|10:06:59|S|300|185.510000||
B|TMBR|20210317|10:06:59|S|200|2.410000||
B|U|20210317|10:06:59|S|1|106.500000||
B|Z|20210317|10:06:59|S|100|136.505000||
B|ZIXI|20210317|10:06:59|S|100|7.650000||
B|AAL|20210317|10:07:00|S|400|24.730000||
B|FUBO|20210317|10:07:00|S|100|31.130000||
B|GME|20210317|10:07:00|S|20|217.500000||
B|PINS|20210317|10:07:00|S|1|72.340000||
B|AAPL|20210317|10:07:01|S|469|122.900000||
B|AREC|20210317|10:07:01|S|100|5.480000||
B|CCIV|20210317|10:07:01|S|100|29.310000||
B|PLUG|20210317|10:07:01|S|31|36.290000||
B|SQQQ|20210317|10:07:01|S|1000|13.550000||
B|CVU|20210317|10:07:02|S|200|6.620000||
B|EXPI|20210317|10:07:02|S|20|52.670000||
B|FUBO|20210317|10:07:02|S|50|31.190000||
B|LPCN|20210317|10:07:02|S|100|1.860000||
B|PLUG|20210317|10:07:02|S|5|36.360000||
B|DNN|20210317|10:07:03|S|500|1.140000||
B|DOCU|20210317|10:07:03|S|1|211.430000||
B|PLUG|20210317|10:07:03|S|2|36.380000||
B|PLUG|20210317|10:07:03|S|13|36.380000||
B|RLX|20210317|10:07:03|S|100|18.000000||
B|WEAT|20210317|10:07:03|S|400|6.150000||
B|YSG|20210317|10:07:03|S|100|14.690000||
B|ZOM|20210317|10:07:03|E|100|2.110000||
B|ZOM|20210317|10:07:03|E|300|2.110000||
B|ZOM|20210317|10:07:03|E|489|2.110000||
B|AREC|20210317|10:07:04|S|200|5.460000||
B|BKE|20210317|10:07:04|S|50|41.200000||
B|CCIV|20210317|10:07:04|S|500|29.300000||
B|ICE|20210317|10:07:04|S|131|114.180000||
B|LPCN|20210317|10:07:04|S|300|1.870000||
B|PLUG|20210317|10:07:04|S|100|36.440000||
B|TSLA|20210317|10:07:04|S|10|669.980000||
B|AAPL|20210317|10:07:05|S|100|122.895000||
B|CCL|20210317|10:07:05|S|50|28.440000||
B|LX|20210317|10:07:05|S|50|13.420000||
B|RUBY|20210317|10:07:05|S|82|28.240000||
B|RUBY|20210317|10:07:05|S|100|28.240000||
B|SQQQ|20210317|10:07:05|S|87|13.530000||
B|VLUE|20210317|10:07:05|S|50|102.840000||
B|AAPL|20210317|10:07:06|S|1|122.900000||
B|MCD|20210317|10:07:06|S|100|222.050000||
B|TQQQ|20210317|10:07:06|S|60|90.280000||
B|AAPL|20210317|10:07:07|S|100|122.870000||
B|GME|20210317|10:07:07|S|1|217.470000||
B|IBM|20210317|10:07:07|S|5|127.650000||
B|NGL|20210317|10:07:07|S|500|2.315000||
B|NRG|20210317|10:07:07|S|91|37.060000||
B|RBLX|20210317|10:07:07|S|12|77.790000||
B|SLDB|20210317|10:07:07|S|100|6.440000||
B|SLDB|20210317|10:07:07|S|125|6.440000||
B|SQ|20210317|10:07:07|S|1|239.830000||
B|TNXP|20210317|10:07:07|S|13|1.510000||
B|UEC|20210317|10:07:07|S|100|2.915000||
B|AAPL|20210317|10:07:08|S|21|122.850000||
B|AAPL|20210317|10:07:08|S|200|122.850000||
B|AMC|20210317|10:07:08|S|341|13.180000||
B|GME|20210317|10:07:08|S|1|217.330000||
B|PYPL|20210317|10:07:08|S|1|247.480000||
B|ZCMD|20210317|10:07:08|S|100|2.960000||
B|ZCMD|20210317|10:07:08|S|100|2.960000||
B|AAPL|20210317|10:07:09|S|16|122.820000||
B|SQ|20210317|10:07:09|S|2|239.830000||
B|ZM|20210317|10:07:09|S|100|333.440000||
B|ZM|20210317|10:07:09|S|100|333.440000||
B|AAPL|20210317|10:07:10|S|2|122.820000||
B|AAPL|20210317|10:07:10|S|100|122.810000||
B|DXCM|20210317|10:07:10|S|2|348.540000||
B|DXCM|20210317|10:07:10|S|2|348.670000||
B|GME|20210317|10:07:10|S|100|217.030000||
B|PLTR|20210317|10:07:10|S|75|24.810000||
B|SHSP|20210317|10:07:10|S|100|17.430000||
B|TSLA|20210317|10:07:10|S|60|669.770000||
B|AAPL|20210317|10:07:11|S|1|122.825000||
B|CVU|20210317|10:07:11|S|100|6.690000||
B|IMVT|20210317|10:07:11|S|2|16.440000||
B|KWEB|20210317|10:07:11|S|100|83.870000||
B|NKLA|20210317|10:07:11|S|300|16.010000||
B|PFIE|20210317|10:07:11|S|10|1.670000||
B|V|20210317|10:07:11|S|50|225.800000||
B|ZCMD|20210317|10:07:11|S|100|2.950000||
B|ZCMD|20210317|10:07:11|S|100|2.950000||
B|ZCMD|20210317|10:07:11|S|200|2.950000||
B|ZCMD|20210317|10:07:11|S|300|2.950000||
B|ZCMD|20210317|10:07:11|S|500|2.950000||
B|ZYXI|20210317|10:07:11|S|120|16.000000||
B|AAPL|20210317|10:07:12|S|100|122.825000||
B|RUN|20210317|10:07:12|S|50|55.720000||
B|SPXU|20210317|10:07:12|S|400|24.460000||
B|TMBR|20210317|10:07:12|S|41|2.430000||
B|TMBR|20210317|10:07:12|S|300|2.430000||
B|TSLA|20210317|10:07:12|S|1|669.910000||
B|AMC|20210317|10:07:13|S|400|13.180000||
B|AREC|20210317|10:07:13|S|200|5.360000||
B|BMBL|20210317|10:07:13|S|100|71.090000||
B|GME|20210317|10:07:13|S|2|217.000000||
B|KO|20210317|10:07:13|S|4|51.380000||
B|NXE|20210317|10:07:13|S|900|4.000000||
B|PDD|20210317|10:07:13|S|100|147.980000||
B|PG|20210317|10:07:13|S|10|128.590000||
B|ROKU|20210317|10:07:13|S|1|349.010000||
B|DXCM|20210317|10:07:14|S|28|348.610000||
B|SRET|20210317|10:07:14|S|10|9.580000||
B|ZM|20210317|10:07:14|S|38|333.760000||
B|ZM|20210317|10:07:14|S|38|333.760000||
B|ZOM|20210317|10:07:14|S|1000|2.115000||
B|AFRM|20210317|10:07:15|S|100|78.390000||
B|AREC|20210317|10:07:15|S|50|5.390000||
B|BST|20210317|10:07:15|S|200|54.340000||
B|CCL|20210317|10:07:15|S|1|28.420000||
B|GME|20210317|10:07:15|S|123|217.030000||
B|MA|20210317|10:07:15|S|100|384.370000||
B|MP|20210317|10:07:15|S|100|43.440000||
B|NEE|20210317|10:07:15|S|100|73.610000||
B|SLDB|20210317|10:07:15|S|50|6.440000||
B|TQQQ|20210317|10:07:15|S|10|90.310000||
B|VIAC|20210317|10:07:15|S|50|91.050000||
B|BST|20210317|10:07:16|S|200|54.340000||
B|CVU|20210317|10:07:16|S|100|6.700000||
B|CVU|20210317|10:07:16|S|672|6.700000||
B|HUGE|20210317|10:07:16|S|700|2.560000||
B|LGHL|20210317|10:07:16|S|300|3.540000||
B|LGHL|20210317|10:07:16|S|400|3.540000||
B|SPY|20210317|10:07:16|S|172|393.930000||
B|TSLA|20210317|10:07:16|S|2|670.130000||
B|TSLA|20210317|10:07:16|S|100|670.020000||
B|ZCMD|20210317|10:07:16|S|100|2.950000||
B|ZCMD|20210317|10:07:16|S|200|2.950000||
B|ZCMD|20210317|10:07:16|S|300|2.950000||
B|ZCMD|20210317|10:07:16|S|500|2.950000||
B|LMND|20210317|10:07:17|S|2|99.630000||
B|PINS|20210317|10:07:17|S|5|72.500000||
B|TNXP|20210317|10:07:17|S|60|1.510000||
B|ABBV|20210317|10:07:18|S|8|103.470000||
B|ALV|20210317|10:07:18|S|20|96.470000||
B|DIS|20210317|10:07:18|S|153|192.480000||
B|FVRR|20210317|10:07:18|S|5|231.570000||
B|GNUS|20210317|10:07:18|S|500|2.230000||
B|ZM|20210317|10:07:18|S|38|334.010000||
B|ZM|20210317|10:07:18|S|38|334.010000||
B|AMC|20210317|10:07:19|S|9|13.180000||
B|ARCT|20210317|10:07:19|S|2|50.180000||
B|CCL|20210317|10:07:19|S|100|28.420000||
B|CVU|20210317|10:07:19|S|100|6.760000||
B|DIS|20210317|10:07:19|S|100|192.440000||
B|GOOGL|20210317|10:07:19|S|2|2064.840000||
B|MARA|20210317|10:07:19|S|50|36.540000||
B|PG|20210317|10:07:19|S|100|128.540000||
B|PG|20210317|10:07:19|S|400|128.570000||
B|AREC|20210317|10:07:20|S|200|5.380000||
B|TSLA|20210317|10:07:20|S|2|669.690000||
B|AAPL|20210317|10:07:21|S|100|122.870000||
B|GME|20210317|10:07:21|S|50|215.980000||
B|JD|20210317|10:07:21|S|500|84.010000||
B|MCD|20210317|10:07:21|S|1|222.010000||
B|RBLX|20210317|10:07:22|S|8|77.760000||
B|SLQT|20210317|10:07:22|S|30|28.510000||
B|VXUS|20210317|10:07:22|S|8|63.200000||
B|AREC|20210317|10:07:23|S|20|5.380000||
B|BYND|20210317|10:07:23|S|1|135.960000||
B|ZCMD|20210317|10:07:23|S|100|2.950000||
B|ZCMD|20210317|10:07:23|S|200|2.950000||
B|ZCMD|20210317|10:07:23|S|500|2.950000||
B|ZM|20210317|10:07:23|S|1|334.130000||
B|STPK|20210317|10:07:24|S|3|30.120000||
B|AAPL|20210317|10:07:25|S|10|122.850000||
B|FVRR|20210317|10:07:25|S|1|233.090000||
B|KOSS|20210317|10:07:25|S|12|28.240000||
B|NBRV|20210317|10:07:25|S|3|2.160000||
B|RBLX|20210317|10:07:25|S|3|77.750000||
B|BDSI|20210317|10:07:26|S|300|3.810000||
B|COST|20210317|10:07:26|S|1|325.810000||
B|LYFT|20210317|10:07:26|S|10|65.070000||
B|SKLZ|20210317|10:07:26|S|21|27.840000||
B|ZOM|20210317|10:07:26|S|300|2.120000||
B|BIDU|20210317|10:07:27|S|1|260.430000||
B|ZCMD|20210317|10:07:27|S|800|2.960000||
B|AAPL|20210317|10:07:28|S|10|122.895000||
B|AREC|20210317|10:07:28|S|100|5.395000||
B|CGC|20210317|10:07:28|S|100|33.880000||
B|CHAU|20210317|10:07:28|S|10|40.120000||
B|GSX|20210317|10:07:28|S|100|88.090000||
B|NUGT|20210317|10:07:28|S|100|56.630000||
B|AREC|20210317|10:07:29|S|300|5.390000||
B|CCL|20210317|10:07:29|S|200|28.410000||
B|NUGT|20210317|10:07:29|S|100|56.640000||
B|PDD|20210317|10:07:29|S|5|148.370000||
B|PLTK|20210317|10:07:29|S|20|26.710000||
B|AAPL|20210317|10:07:30|S|100|122.950000||
B|AREC|20210317|10:07:30|S|100|5.390000||
B|TWLO|20210317|10:07:30|S|3|366.180000||
B|ZCMD|20210317|10:07:30|S|300|2.930000||
B|AMC|20210317|10:07:31|S|20|13.175000||
B|MSFT|20210317|10:07:31|S|50|236.030000||
B|NIO|20210317|10:07:31|S|400|42.900000||
B|NUGT|20210317|10:07:31|S|100|56.620000||
B|SAVA|20210317|10:07:31|S|100|55.390000||
B|TTD|20210317|10:07:31|S|15|754.670000||
B|YSG|20210317|10:07:31|S|100|14.780000||
B|AREC|20210317|10:07:32|S|200|5.395000||
B|AREC|20210317|10:07:32|S|300|5.400000||
B|NUGT|20210317|10:07:32|S|1030|56.640000||
B|QS|20210317|10:07:32|S|1|56.140000||
B|YSG|20210317|10:07:32|S|100|14.790000||
B|AAPL|20210317|10:07:33|S|20|122.950000||
B|AMRS|20210317|10:07:33|S|10|21.150000||
B|GME|20210317|10:07:33|S|1|215.500000||
B|GME|20210317|10:07:33|S|19|215.500000||
B|VGT|20210317|10:07:33|S|2|360.010000||
B|GME|20210317|10:07:34|S|10|215.670000||
B|GME|20210317|10:07:34|S|70|215.710000||
B|SBSW|20210317|10:07:34|S|100|18.555000||
B|TDOC|20210317|10:07:34|S|6|186.560000||
B|BABA|20210317|10:07:35|S|31|230.610000||
B|GME|20210317|10:07:35|S|3|215.740000||
B|TAOP|20210317|10:07:35|S|200|10.990000||
B|AAPL|20210317|10:07:36|S|50|122.930000||
B|ABBV|20210317|10:07:36|S|2|103.420000||
B|AREC|20210317|10:07:36|S|200|5.400000||
B|TMBR|20210317|10:07:36|S|200|2.420000||
B|YSG|20210317|10:07:36|S|80|14.790000||
B|GME|20210317|10:07:37|S|1200|215.670000||
B|LIZI|20210317|10:07:37|S|73|13.420100||
B|LPCN|20210317|10:07:37|S|500|1.850000||
B|LPCN|20210317|10:07:37|S|500|1.860000||
B|AI|20210317|10:07:38|S|2|81.610000||
B|BA|20210317|10:07:38|S|52|258.430000||
B|HUGE|20210317|10:07:38|S|800|2.570000||
B|LMND|20210317|10:07:38|S|20|99.680000||
B|QQQ|20210317|10:07:38|S|100|317.750000||
B|TQQQ|20210317|10:07:38|S|100|90.410000||
B|ULTA|20210317|10:07:38|S|50|316.150000||
B|GME|20210317|10:07:39|S|10|216.240000||
B|NGL|20210317|10:07:39|S|1000|2.320000||
B|OCGN|20210317|10:07:39|S|700|9.120000||
B|OCGN|20210317|10:07:39|S|2000|9.120000||
B|PANW|20210317|10:07:39|S|3|340.730000||
B|TDOC|20210317|10:07:39|S|75|186.560000||
B|AAPL|20210317|10:07:40|S|50|122.945000||
B|AREC|20210317|10:07:40|S|25|5.410000||
B|BABA|20210317|10:07:40|S|43|230.690000||
B|OCGN|20210317|10:07:40|S|2000|9.140000||
B|PENN|20210317|10:07:40|S|200|120.000000||
B|XBI|20210317|10:07:40|S|28|143.220000||
B|AREC|20210317|10:07:41|S|162|5.410000||
B|DNN|20210317|10:07:41|S|600|1.140000||
B|AI|20210317|10:07:42|S|10|81.700000||
B|ZCMD|20210317|10:07:42|S|100|2.930000||
B|ZCMD|20210317|10:07:42|S|100|2.930000||
B|AAPL|20210317|10:07:43|S|1|122.920000||
B|MLPX|20210317|10:07:43|E|1|32.030000||
B|MRNA|20210317|10:07:43|S|100|147.160000||
B|NKE|20210317|10:07:43|S|30|145.240000||
B|PG|20210317|10:07:43|S|1|128.560000||
B|TDOC|20210317|10:07:43|S|100|186.750000||
B|ZCMD|20210317|10:07:43|S|100|2.930000||
B|CRWD|20210317|10:07:44|S|10|204.770000||
B|GME|20210317|10:07:44|S|93|216.350000||
B|MAIN|20210317|10:07:44|S|15|39.090000||
B|PLUG|20210317|10:07:44|S|343|36.530000||
B|SQQQ|20210317|10:07:44|S|10|13.510000||
B|SRET|20210317|10:07:44|S|1|9.580000||
B|ZDGE|20210317|10:07:44|S|100|13.438000||
B|ZDGE|20210317|10:07:44|S|200|13.438000||
B|GME|20210317|10:07:45|S|10|217.240000||
B|GME|20210317|10:07:45|S|30|217.240000||
B|GRWG|20210317|10:07:45|S|20|51.220000||
B|HUGE|20210317|10:07:45|S|400|2.580000||
B|IPOE|20210317|10:07:45|S|100|18.350000||
B|SAVA|20210317|10:07:45|S|100|55.630000||
B|TDOC|20210317|10:07:45|S|13|186.920000||
B|TTD|20210317|10:07:45|S|1|754.370000||
B|XOP|20210317|10:07:45|S|100|86.810000||
B|ONTX|20210317|10:07:46|S|100|1.290000||
B|PDD|20210317|10:07:46|S|100|148.510000||
B|SAVA|20210317|10:07:46|S|291|55.650000||
B|SAVA|20210317|10:07:46|S|600|55.650000||
B|CEMI|20210317|10:07:47|S|1|4.380000||
B|TMBR|20210317|10:07:47|S|76|2.420000||
B|TSLA|20210317|10:07:47|S|100|670.920000||
B|VGAC|20210317|10:07:47|S|180|10.510000||
B|CZR|20210317|10:07:48|S|5|93.910000||
B|DKNG|20210317|10:07:48|S|100|67.860000||
B|HSTO|20210317|10:07:48|S|355|1.335000||
B|SNDL|20210317|10:07:48|S|1300|1.475000||
B|TSLA|20210317|10:07:48|S|4|670.940000||
B|BA|20210317|10:07:49|S|10|258.430000||
B|DKNG|20210317|10:07:49|S|18|67.920000||
B|DOCU|20210317|10:07:49|S|100|211.980000||
B|ZM|20210317|10:07:49|S|10|334.330000||
B|DOCU|20210317|10:07:50|S|100|211.980000||
B|KSPN|20210317|10:07:50|S|33|29.960000||
B|MP|20210317|10:07:50|S|100|43.540000||
B|SAVA|20210317|10:07:50|S|98|55.650000||
B|TSLA|20210317|10:07:50|S|100|671.100000||
B|VOO|20210317|10:07:50|S|10|362.420000||
B|YNDX|20210317|10:07:50|S|65|67.500000||
B|CVU|20210317|10:07:51|S|100|6.730000||
B|CVU|20210317|10:07:51|S|100|6.760000||
B|DOCU|20210317|10:07:51|S|100|212.000000||
B|EURN|20210317|10:07:51|S|200|9.230000||
B|PLUG|20210317|10:07:51|S|100|36.510000||
B|TMBR|20210317|10:07:51|S|100|2.415000||
B|TSLA|20210317|10:07:51|S|100|670.920000||
B|TSLA|20210317|10:07:51|S|1400|670.920000||
B|ACIC|20210317|10:07:52|S|50|10.400000||
B|ADBE|20210317|10:07:52|S|1|449.390000||
B|GME|20210317|10:07:52|S|15|216.160000||
B|TDOC|20210317|10:07:52|S|10|187.150000||
B|WISH|20210317|10:07:52|S|20|17.980000||
B|ZEUS|20210317|10:07:52|S|100|26.690000||
B|LPCN|20210317|10:07:53|S|100|1.840000||
B|M|20210317|10:07:53|S|200|19.440000||
B|OCGN|20210317|10:07:53|S|2000|9.160000||
B|PLUG|20210317|10:07:53|S|10|36.510000||
B|VEDL|20210317|10:07:53|S|500|12.250000||
B|EBON|20210317|10:07:54|S|100|10.110000||
B|NBIX|20210317|10:07:54|S|2|92.520000||
B|OCGN|20210317|10:07:54|S|2000|9.170000||
B|OCGN|20210317|10:07:54|S|2000|9.170000||
B|TDOC|20210317|10:07:54|S|40|187.190000||
B|TSM|20210317|10:07:54|S|1|116.490000||
B|SPCE|20210317|10:07:55|S|100|32.290000||
B|SPY|20210317|10:07:55|S|3|394.160000||
B|VTI|20210317|10:07:55|S|1|206.890000||
B|ZBH|20210317|10:07:55|S|100|158.010000||
B|ZCMD|20210317|10:07:55|S|32|2.930000||
B|AMAT|20210317|10:07:56|S|100|118.720000||
B|ANVS|20210317|10:07:56|S|30|38.800000||
B|ANVS|20210317|10:07:56|S|100|38.840000||
B|BIDU|20210317|10:07:56|S|100|261.650000||
B|PFF|20210317|10:07:56|S|500|38.170000||
B|PLUG|20210317|10:07:56|S|71|36.550000||
B|TQQQ|20210317|10:07:56|S|200|90.520000||
B|XOP|20210317|10:07:56|S|100|86.730000||
B|BLDR|20210317|10:07:57|S|200|45.810000||
B|GSX|20210317|10:07:57|S|100|88.220000||
B|MP|20210317|10:07:57|S|100|43.620000||
B|NIO|20210317|10:07:57|S|100|42.880000||
B|DNN|20210317|10:07:58|S|500|1.140000||
B|SBUX|20210317|10:07:58|S|1|110.420000||
B|PINS|20210317|10:07:59|S|2|72.700000||
B|RIOT|20210317|10:07:59|S|10|55.740000||
B|SGLB|20210317|10:07:59|S|954|5.780000||
B|SQ|20210317|10:07:59|S|2|240.840000||
B|SWK|20210317|10:07:59|S|51|190.510000||
B|AREC|20210317|10:08:00|S|200|5.490000||
B|GOOGL|20210317|10:08:00|S|1|2066.440000||
B|MP|20210317|10:08:00|S|100|43.530000||
B|OPEN|20210317|10:08:00|S|100|26.320000||
B|SCPE|20210317|10:08:00|S|100|10.080000||
B|VET|20210317|10:08:00|S|100|8.510000||
B|BIDU|20210317|10:08:01|S|3|261.900000||
B|BIDU|20210317|10:08:01|S|10|261.870000||
B|BYND|20210317|10:08:01|S|1000|136.150000||
B|JILL|20210317|10:08:01|S|100|7.910000||
B|KC|20210317|10:08:01|S|196|45.210000||
B|MRNA|20210317|10:08:01|S|1|147.250000||
B|RBLX|20210317|10:08:01|S|288|77.270000||
B|SQ|20210317|10:08:01|S|1|240.890000||
B|BIDU|20210317|10:08:02|S|166|261.870000||
B|CCIV|20210317|10:08:02|S|100|29.350000||
B|CGC|20210317|10:08:02|S|200|33.970000||
B|RBLX|20210317|10:08:02|S|288|77.270000||
B|TSLA|20210317|10:08:02|S|100|671.260000||
B|MSD|20210317|10:08:03|S|200|8.920000||
B|PLUG|20210317|10:08:03|S|100|36.600000||
B|YVR|20210317|10:08:03|S|700|2.460000||
B|AVNW|20210317|10:08:04|S|4|63.930000||
B|GME|20210317|10:08:04|S|10|216.690000||
B|NIO|20210317|10:08:04|S|200|43.010000||
B|NIO|20210317|10:08:04|S|228|43.010000||
B|AAPL|20210317|10:08:05|S|100|123.090000||
B|FLNT|20210317|10:08:05|S|54|5.200000||
B|LMNX|20210317|10:08:05|S|265|33.820000||
B|NIO|20210317|10:08:05|S|31|43.020000||
B|PLUG|20210317|10:08:05|S|57|36.750000||
B|PLUG|20210317|10:08:05|S|100|36.740000||
B|PLUG|20210317|10:08:05|S|100|36.750000||
B|TMBR|20210317|10:08:05|S|124|2.420000||
B|TSLA|20210317|10:08:05|S|1|671.060000||
B|TSLA|20210317|10:08:05|S|700|671.060000||
B|AMZN|20210317|10:08:06|S|1|3105.680000||
B|GME|20210317|10:08:06|S|12|216.890000||
B|MRNA|20210317|10:08:06|S|1|147.330000||
B|NIO|20210317|10:08:06|S|200|43.040000||
B|PLUG|20210317|10:08:06|S|100|36.740000||
B|RBLX|20210317|10:08:06|S|294|77.270000||
B|XOP|20210317|10:08:06|S|100|86.830000||
B|AREC|20210317|10:08:07|S|100|5.550000||
B|AREC|20210317|10:08:07|S|200|5.550000||
B|FTCH|20210317|10:08:07|S|400|58.580000||
B|GME|20210317|10:08:07|S|10|216.890000||
B|LPCN|20210317|10:08:07|S|400|1.860000||
B|LYG|20210317|10:08:07|S|10|2.290000||
B|PLUG|20210317|10:08:07|S|91|36.790000||
B|TMBR|20210317|10:08:07|S|159|2.430000||
B|ZNTE|20210317|10:08:07|S|100|10.150000||
B|AAPL|20210317|10:08:08|S|19|123.065000||
B|AXP|20210317|10:08:08|S|17|142.570000||
B|BMBL|20210317|10:08:08|S|100|71.040000||
B|FUBO|20210317|10:08:08|S|261|31.480000||
B|HUGE|20210317|10:08:08|S|750|2.600000||
B|NIO|20210317|10:08:08|S|100|43.040000||
B|PGR|20210317|10:08:08|S|100|90.470000||
B|RBLX|20210317|10:08:08|S|100|77.280000||
B|TAL|20210317|10:08:08|S|2|68.180000||
B|TWLO|20210317|10:08:08|S|10|367.210000||
B|AREC|20210317|10:08:09|S|200|5.540000||
B|CCIV|20210317|10:08:09|S|128|29.450000||
B|PDD|20210317|10:08:09|S|20|148.980000||
B|PG|20210317|10:08:09|S|10|128.580000||
B|Z|20210317|10:08:09|S|100|136.978000||
B|BA|20210317|10:08:10|S|215|258.420000||
B|CCIV|20210317|10:08:10|S|600|29.450000||
B|JNJ|20210317|10:08:10|S|10|159.940000||
B|LLY|20210317|10:08:10|S|40|188.690000||
B|NBRV|20210317|10:08:10|S|200|2.160000||
B|TNXP|20210317|10:08:10|S|400|1.495000||
B|UAL|20210317|10:08:10|S|151|60.870000||
B|CPNG|20210317|10:08:11|S|100|45.990000||
B|NIO|20210317|10:08:11|S|50|43.050000||
B|PDD|20210317|10:08:11|S|3|148.980000||
B|PLUG|20210317|10:08:11|S|100|36.720000||
B|SOS|20210317|10:08:11|S|200|7.230000||
B|TSLA|20210317|10:08:11|S|4|671.380000||
B|TSLA|20210317|10:08:11|S|20|671.370000||
B|CHWY|20210317|10:08:12|S|250|81.320000||
B|CRWD|20210317|10:08:12|S|15|205.340000||
B|HUGE|20210317|10:08:12|S|100|2.610000||
B|PLUG|20210317|10:08:12|S|200|36.700000||
B|SOL|20210317|10:08:12|S|500|13.280000||
B|BAM|20210317|10:08:13|S|200|44.355000||
B|FLNT|20210317|10:08:13|S|15|5.220000||
B|GME|20210317|10:08:13|S|10|217.420000||
B|PDD|20210317|10:08:13|S|100|148.870000||
B|ZCMD|20210317|10:08:13|S|100|2.920000||
B|ZCMD|20210317|10:08:13|S|100|2.920000||
B|ZCMD|20210317|10:08:13|S|200|2.920000||
B|ZCMD|20210317|10:08:13|S|300|2.920000||
B|ZCMD|20210317|10:08:13|S|500|2.920000||
B|GME|20210317|10:08:14|S|100|217.200000||
B|GOEV|20210317|10:08:14|S|100|15.460000||
B|HUGE|20210317|10:08:14|S|10|2.630000||
B|HUGE|20210317|10:08:14|S|190|2.630000||
B|JD|20210317|10:08:14|S|100|84.320000||
B|JG|20210317|10:08:14|S|10|5.880000||
B|MRNA|20210317|10:08:14|S|100|147.480000||
B|PLUG|20210317|10:08:14|S|100|36.720000||
B|TQQQ|20210317|10:08:14|S|9|90.760000||
B|UPWK|20210317|10:08:14|S|50|47.400000||
B|AAPL|20210317|10:08:15|S|3|123.055000||
B|BA|20210317|10:08:15|S|16|258.280000||
B|PYPL|20210317|10:08:15|S|100|248.320000||
B|QRVO|20210317|10:08:15|S|13|180.890000||
B|RBLX|20210317|10:08:15|S|25|77.640000||
B|RCL|20210317|10:08:15|S|2000|89.410000||
B|AREC|20210317|10:08:16|S|200|5.530000||
B|HUGE|20210317|10:08:16|S|177|2.630000||
B|LEN|20210317|10:08:16|S|4|89.440000||
B|PDD|20210317|10:08:16|S|1|148.740000||
B|PLUG|20210317|10:08:16|S|100|36.740000||
B|RCL|20210317|10:08:16|S|400|89.400000||
B|ZCMD|20210317|10:08:16|E|100|2.890000||
B|ZCMD|20210317|10:08:16|S|300|2.890000||
B|FVRR|20210317|10:08:17|S|1|233.460000||
B|NIO|20210317|10:08:17|S|100|43.030000||
B|ONTX|20210317|10:08:17|S|700|1.285000||
B|RCL|20210317|10:08:17|S|2000|89.440000||
B|NVDA|20210317|10:08:18|S|3|528.350000||
B|SQ|20210317|10:08:18|S|10|241.050000||
B|UPWK|20210317|10:08:18|S|66|47.400000||
B|BABA|20210317|10:08:19|S|4|230.600000||
B|GIK|20210317|10:08:19|S|100|12.100000||
B|LIND|20210317|10:08:19|S|10|18.880000||
B|AMAT|20210317|10:08:20|S|300|118.980000||
B|DOCU|20210317|10:08:20|S|100|212.670000||
B|DOCU|20210317|10:08:20|S|100|212.670000||
B|HDRO|20210317|10:08:20|S|3|26.160000||
B|NIO|20210317|10:08:20|S|100|43.040000||
B|RCL|20210317|10:08:20|S|200|89.490000||
B|SQ|20210317|10:08:20|S|20|241.020000||
B|TSLA|20210317|10:08:20|S|5|671.020000||
B|AMC|20210317|10:08:21|S|1|13.295000||
B|CX|20210317|10:08:21|S|500|6.975000||
B|VEDL|20210317|10:08:21|S|900|12.260000||
B|NCTY|20210317|10:08:22|S|4|54.510000||
B|RCL|20210317|10:08:22|S|200|89.580000||
B|TSLA|20210317|10:08:22|S|100|671.100000||
B|TSM|20210317|10:08:22|S|1|116.570000||
B|CHEK|20210317|10:08:23|S|300|2.460000||
B|FCX|20210317|10:08:23|S|100|34.700000||
B|RCL|20210317|10:08:23|S|300|89.590000||
B|RPRX|20210317|10:08:23|S|16|46.970000||
B|ABBV|20210317|10:08:24|S|2|103.340000||
B|BKE|20210317|10:08:24|S|40|41.280000||
B|CRWD|20210317|10:08:24|S|4|206.300000||
B|CVAC|20210317|10:08:24|S|15|89.890000||
B|HOLI|20210317|10:08:24|S|100|13.700000||
B|OKE|20210317|10:08:24|S|100|49.830000||
B|OKE|20210317|10:08:24|S|200|49.830000||
B|RCL|20210317|10:08:24|S|200|89.630000||
B|JNJ|20210317|10:08:25|S|50|159.930000||
B|MARA|20210317|10:08:25|S|100|36.820000||
B|SNAP|20210317|10:08:25|S|300|61.320000||
B|TSLA|20210317|10:08:25|S|1|670.910000||
B|ZCMD|20210317|10:08:25|S|164|2.910000||
B|ZCMD|20210317|10:08:25|S|300|2.910000||
B|ZCMD|20210317|10:08:25|S|300|2.910000||
B|AREC|20210317|10:08:26|S|100|5.510000||
B|DKNG|20210317|10:08:26|S|100|67.890000||
B|ZCMD|20210317|10:08:26|S|90|2.910000||
B|ZCMD|20210317|10:08:26|S|136|2.910000||
B|ZCMD|20210317|10:08:26|S|210|2.910000||
B|FB|20210317|10:08:27|S|234|280.110000||
B|LB|20210317|10:08:27|S|150|59.930000||
B|LMND|20210317|10:08:27|S|8|99.960000||
B|TSLA|20210317|10:08:27|S|3|670.320000||
B|ZS|20210317|10:08:27|S|100|184.990000||
B|ADSK|20210317|10:08:28|S|5|272.030000||
B|DOCU|20210317|10:08:28|S|100|212.740000||
B|NICE|20210317|10:08:28|S|5|230.970000||
B|PDD|20210317|10:08:28|S|8|148.370000||
B|TSLA|20210317|10:08:28|S|5|670.340000||
B|TSLA|20210317|10:08:28|S|10|670.350000||
B|CVU|20210317|10:08:29|S|8|6.800000||
B|DDD|20210317|10:08:29|S|100|30.060000||
B|GME|20210317|10:08:29|S|50|217.950000||
B|IDEX|20210317|10:08:29|S|155|3.050000||
B|QS|20210317|10:08:29|S|453|56.240000||
B|SPCE|20210317|10:08:29|S|1|32.400000||
B|AAPL|20210317|10:08:30|S|100|123.040000||
B|CRWD|20210317|10:08:30|S|10|206.130000||
B|GME|20210317|10:08:30|S|50|218.000000||
B|GPRO|20210317|10:08:30|S|100|12.430000||
B|MMLP|20210317|10:08:30|S|100|2.820000||
B|PDD|20210317|10:08:30|S|239|148.220000||
B|FUBO|20210317|10:08:31|S|70|31.450000||
B|GME|20210317|10:08:31|S|100|218.190000||
B|JNJ|20210317|10:08:31|S|2|159.930000||
B|LPCN|20210317|10:08:31|S|200|1.865000||
B|TAL|20210317|10:08:31|S|100|68.120000||
B|AREC|20210317|10:08:32|S|200|5.490000||
B|BA|20210317|10:08:32|S|1|258.350000||
B|SMCI|20210317|10:08:32|S|100|36.910000||
B|SMCI|20210317|10:08:32|S|400|36.920000||
B|SQ|20210317|10:08:32|S|20|240.960000||
B|TPGY|20210317|10:08:32|S|115|19.840000||
B|UEC|20210317|10:08:32|S|200|2.910000||
B|CPRX|20210317|10:08:33|S|1|4.150000||
B|IOVA|20210317|10:08:33|S|3|31.690000||
B|PLCE|20210317|10:08:33|S|1|79.430000||
B|TEO|20210317|10:08:33|S|42|5.710000||
B|TNXP|20210317|10:08:33|S|480|1.485000||
B|ZCMD|20210317|10:08:33|S|100|2.910000||
B|ZCMD|20210317|10:08:33|S|300|2.910000||
B|DOCU|20210317|10:08:34|S|500|212.750000||
B|FLGT|20210317|10:08:34|S|5|110.360000||
B|MA|20210317|10:08:34|S|10|384.930000||
B|SHOP|20210317|10:08:34|S|10|1134.460000||
B|TSM|20210317|10:08:34|S|1|116.570000||
B|ZCMD|20210317|10:08:34|S|100|2.910000||
B|ZCMD|20210317|10:08:34|S|200|2.910000||
B|ZCMD|20210317|10:08:34|S|200|2.910000||
B|ZCMD|20210317|10:08:34|S|300|2.910000||
B|ZCMD|20210317|10:08:34|S|500|2.910000||
B|LMND|20210317|10:08:35|S|2|99.990000||
B|LPCN|20210317|10:08:35|S|110|1.870000||
B|SE|20210317|10:08:35|S|3|226.240000||
B|AREC|20210317|10:08:36|S|200|5.510000||
B|GME|20210317|10:08:36|S|6|217.930000||
B|ABBV|20210317|10:08:37|S|1|103.350000||
B|AMC|20210317|10:08:37|S|4|13.260000||
B|FSR|20210317|10:08:37|S|100|21.660000||
B|GME|20210317|10:08:37|S|7|217.800000||
B|ABBV|20210317|10:08:38|S|2|103.350000||
B|AMGN|20210317|10:08:38|S|1|240.220000||
B|DISCA|20210317|10:08:38|S|10|72.400000||
B|PFIE|20210317|10:08:38|S|60|1.620000||
B|TDOC|20210317|10:08:38|S|90|187.660000||
B|ZM|20210317|10:08:38|S|1|334.820000||
B|AAPL|20210317|10:08:39|S|10|123.000000||
B|AREC|20210317|10:08:39|S|100|5.520000||
B|CHPT|20210317|10:08:39|S|1|23.700000||
B|GME|20210317|10:08:39|S|5|217.000000||
B|GME|20210317|10:08:39|S|10|216.960000||
B|MARA|20210317|10:08:39|S|100|36.740000||
B|NVDA|20210317|10:08:39|S|100|527.360000||
B|NVDA|20210317|10:08:39|S|100|527.460000||
B|PTON|20210317|10:08:39|S|100|105.290000||
B|PTON|20210317|10:08:39|S|300|105.300000||
B|RVLV|20210317|10:08:39|S|66|52.070000||
B|SPY|20210317|10:08:39|S|25|394.330000||
B|TSLA|20210317|10:08:39|S|2|670.640000||
B|ZCMD|20210317|10:08:39|S|200|2.910000||
B|ZCMD|20210317|10:08:39|S|300|2.910000||
B|ZCMD|20210317|10:08:39|S|300|2.910000||
B|ZCMD|20210317|10:08:39|S|500|2.910000||
B|ANF|20210317|10:08:40|S|100|36.150000||
B|CTRM|20210317|10:08:40|S|700|0.926500||
B|DNN|20210317|10:08:40|S|600|1.140000||
B|GME|20210317|10:08:40|S|1|217.000000||
B|QS|20210317|10:08:40|S|20|56.280000||
B|VCR|20210317|10:08:40|S|1|295.540000||
B|ZCMD|20210317|10:08:40|S|300|2.900000||
B|ZCMD|20210317|10:08:40|S|300|2.900000||
B|ZCMD|20210317|10:08:40|S|300|2.910000||
B|ZCMD|20210317|10:08:40|S|300|2.910000||
B|AMD|20210317|10:08:41|S|100|81.650000||
B|GME|20210317|10:08:41|S|6|217.080000||
B|TGT|20210317|10:08:41|S|5|179.140000||
B|XPEV|20210317|10:08:41|S|96|35.230000||
B|XPEV|20210317|10:08:41|S|100|35.220000||
B|ABBV|20210317|10:08:42|S|1|103.360000||
B|HUGE|20210317|10:08:42|S|18|2.550000||
B|PDD|20210317|10:08:42|S|100|148.280000||
B|AAPL|20210317|10:08:43|S|100|123.000000||
B|CRWD|20210317|10:08:43|S|1|206.330000||
B|DBC|20210317|10:08:43|S|2|17.280000||
B|GME|20210317|10:08:43|S|5|217.280000||
B|TDOC|20210317|10:08:43|S|1|187.690000||
B|AAPL|20210317|10:08:44|S|100|122.990000||
B|ABBV|20210317|10:08:44|S|1|103.360000||
B|BABA|20210317|10:08:44|S|20|230.420000||
B|CVU|20210317|10:08:44|S|15|6.700000||
B|TSM|20210317|10:08:44|S|100|116.490000||
B|ZCMD|20210317|10:08:44|S|100|2.890000||
B|ZCMD|20210317|10:08:44|S|100|2.890000||
B|ZCMD|20210317|10:08:44|S|100|2.890000||
B|ZCMD|20210317|10:08:44|S|100|2.890000||
B|ZCMD|20210317|10:08:44|S|200|2.890000||
B|KO|20210317|10:08:45|S|342|51.370000||
B|MARA|20210317|10:08:45|S|50|36.700000||
B|PDD|20210317|10:08:45|S|50|148.160000||
B|AMC|20210317|10:08:46|S|155|13.230000||
B|AREC|20210317|10:08:46|S|200|5.480000||
B|AZN|20210317|10:08:46|S|200|49.230000||
B|AZN|20210317|10:08:46|S|200|49.230000||
B|HUGE|20210317|10:08:46|S|300|2.580000||
B|TDOC|20210317|10:08:46|S|1|187.680000||
B|VEDL|20210317|10:08:46|S|500|12.250000||
B|ZCMD|20210317|10:08:46|S|100|2.895000||
B|ZCMD|20210317|10:08:46|S|100|2.895000||
B|ZCMD|20210317|10:08:46|S|100|2.895000||
B|ZCMD|20210317|10:08:46|S|100|2.895000||
B|ZCMD|20210317|10:08:46|S|100|2.900000||
B|ZCMD|20210317|10:08:46|S|200|2.891000||
B|ZCMD|20210317|10:08:46|S|200|2.900000||
B|ZCMD|20210317|10:08:46|S|300|2.895000||
B|ZCMD|20210317|10:08:46|S|300|2.900000||
B|ZCMD|20210317|10:08:46|S|300|2.900000||
B|ZCMD|20210317|10:08:46|S|500|2.900000||
B|BIDU|20210317|10:08:47|S|20|261.930000||
B|CRWD|20210317|10:08:47|S|100|206.590000||
B|ERX|20210317|10:08:47|S|50|25.760000||
B|HUGE|20210317|10:08:47|S|500|2.560000||
B|NTNX|20210317|10:08:47|S|20|26.760000||
B|IMTX|20210317|10:08:48|S|37|14.510000||
B|ZCMD|20210317|10:08:48|S|100|2.900000||
B|ZCMD|20210317|10:08:48|S|300|2.900000||
B|ZCMD|20210317|10:08:48|S|300|2.900000||
B|AREC|20210317|10:08:49|S|200|5.440000||
B|GE|20210317|10:08:49|S|100|13.380000||
B|GE|20210317|10:08:49|S|322|13.380000||
B|GME|20210317|10:08:49|S|15|217.140000||
B|SENS|20210317|10:08:49|S|100|2.935000||
B|TDOC|20210317|10:08:49|S|10|187.410000||
B|AAPL|20210317|10:08:50|S|34|123.000000||
B|AREC|20210317|10:08:50|S|20|5.440000||
B|PDD|20210317|10:08:50|S|500|148.020000||
B|VXX|20210317|10:08:50|S|1830|13.240000||
B|ZDGE|20210317|10:08:50|E|100|13.565000||
B|ZDGE|20210317|10:08:50|E|100|13.565000||
B|CRWD|20210317|10:08:51|S|3|206.520000||
B|DOCU|20210317|10:08:51|S|1000|212.610000||
B|PLUG|20210317|10:08:51|S|100|36.570000||
B|SPY|20210317|10:08:51|S|195|394.310000||
B|ZI|20210317|10:08:51|S|98|46.930000||
B|PLUG|20210317|10:08:52|S|3|36.570000||
B|PLUG|20210317|10:08:52|S|100|36.570000||
B|SQ|20210317|10:08:52|S|6|240.610000||
B|WTI|20210317|10:08:52|S|2|4.030000||
B|ZCMD|20210317|10:08:52|S|300|2.900000||
B|ZCMD|20210317|10:08:52|S|300|2.900000||
B|APPN|20210317|10:08:53|S|50|160.470000||
B|BAR|20210317|10:08:53|S|1|17.165000||
B|NET|20210317|10:08:53|S|1|72.860000||
B|OIS|20210317|10:08:53|S|100|7.480000||
B|SUMR|20210317|10:08:53|S|11|12.630000||
B|TSLA|20210317|10:08:53|S|4|671.440000||
B|ZCMD|20210317|10:08:53|S|300|2.900000||
B|CCIV|20210317|10:08:54|S|100|29.440000||
B|CVU|20210317|10:08:54|S|100|6.600000||
B|WDC|20210317|10:08:54|S|100|70.750000||
B|ZCMD|20210317|10:08:54|E|200|2.890000||
B|ZCMD|20210317|10:08:54|E|300|2.890000||
B|ZCMD|20210317|10:08:54|E|300|2.890000||
B|ZCMD|20210317|10:08:54|E|1100|2.890000||
B|ZM|20210317|10:08:54|S|3|334.860000||
B|ZM|20210317|10:08:54|S|15|334.850000||
B|APRE|20210317|10:08:55|S|83|5.650000||
B|TSLA|20210317|10:08:55|S|20|671.120000||
B|ZCMD|20210317|10:08:55|S|200|2.890000||
B|HUGE|20210317|10:08:56|S|300|2.540000||
B|TSLA|20210317|10:08:56|S|5|671.430000||
B|TSM|20210317|10:08:56|S|5|116.610000||
B|SPY|20210317|10:08:57|S|2|394.250000||
B|TDOC|20210317|10:08:57|S|10|187.390000||
B|FVRR|20210317|10:08:58|S|1|233.460000||
B|NEE|20210317|10:08:58|S|3|73.710000||
B|SLDB|20210317|10:08:58|S|20|6.460000||
B|ZCMD|20210317|10:08:58|S|100|2.910000||
B|DOCU|20210317|10:08:59|S|100|212.450000||
B|TSLA|20210317|10:08:59|S|12|671.250000||
B|ZCMD|20210317|10:08:59|S|100|2.900000||
B|GSX|20210317|10:09:00|S|700|88.080000||
B|HUGE|20210317|10:09:00|S|200|2.520000||
B|PENN|20210317|10:09:00|S|2|119.520000||
B|PINS|20210317|10:09:00|S|1|72.650000||
B|STX|20210317|10:09:00|S|20|76.060000||
B|ZCMD|20210317|10:09:00|S|300|2.920000||
B|ZCMD|20210317|10:09:00|S|300|2.920000||
B|BIDU|20210317|10:09:01|S|4|262.400000||
B|DIS|20210317|10:09:01|S|10|192.410000||
B|NVAX|20210317|10:09:01|S|1|218.100000||
B|TQQQ|20210317|10:09:01|S|110|90.630000||
B|TQQQ|20210317|10:09:01|S|200|90.600000||
B|TSM|20210317|10:09:01|S|287|116.500000||
B|VGAC|20210317|10:09:01|S|14|10.590000||
B|IACA|20210317|10:09:02|S|1|10.760000||
B|NIO|20210317|10:09:02|S|100|42.970000||
B|SENS|20210317|10:09:02|S|300|2.930000||
B|SUNW|20210317|10:09:02|S|128|13.440000||
B|BILI|20210317|10:09:03|S|1|110.690000||
B|CHEK|20210317|10:09:03|S|100|2.460000||
B|CHPT|20210317|10:09:03|S|100|23.690000||
B|COUP|20210317|10:09:03|S|10|256.370000||
B|CVU|20210317|10:09:03|S|43|6.650000||
B|GME|20210317|10:09:03|S|2|217.220000||
B|ZCMD|20210317|10:09:03|S|1|2.910000||
B|ZCMD|20210317|10:09:03|S|58|2.910000||
B|BHAT|20210317|10:09:04|S|300|1.490000||
B|DOCU|20210317|10:09:04|S|12|212.560000||
B|IMTX|20210317|10:09:04|S|200|14.530000||
B|MCD|20210317|10:09:04|S|58|222.280000||
B|PFIE|20210317|10:09:04|S|50|1.630000||
B|ZYME|20210317|10:09:04|S|100|33.680000||
B|AA|20210317|10:09:05|S|400|30.760000||
B|AA|20210317|10:09:05|S|500|30.760000||
B|ADN|20210317|10:09:05|S|50|13.500000||
B|HUGE|20210317|10:09:05|S|200|2.510000||
B|TDOC|20210317|10:09:05|S|2|187.290000||
B|UAL|20210317|10:09:05|S|200|60.850000||
B|VIAC|20210317|10:09:05|S|200|90.800000||
B|CC|20210317|10:09:06|S|20|27.130000||
B|CRWD|20210317|10:09:06|S|10|206.420000||
B|JNJ|20210317|10:09:06|S|15|159.800000||
B|RUN|20210317|10:09:06|S|10|55.670000||
B|XLB|20210317|10:09:06|S|300|78.030000||
B|GE|20210317|10:09:07|S|200|13.380000||
B|RBLX|20210317|10:09:07|S|40|77.500000||
B|YETI|20210317|10:09:07|S|100|72.850000||
B|ABBV|20210317|10:09:08|S|80|103.300000||
B|ANF|20210317|10:09:08|S|300|36.120000||
B|ANF|20210317|10:09:08|S|393|36.120000||
B|CRWD|20210317|10:09:08|S|50|206.380000||
B|FRX|20210317|10:09:08|S|50|11.020000||
B|HUGE|20210317|10:09:08|S|700|2.510000||
B|PLTR|20210317|10:09:08|S|100|24.780000||
B|TUP|20210317|10:09:08|S|37|27.320000||
B|YETI|20210317|10:09:08|S|100|72.880000||
B|YETI|20210317|10:09:08|S|200|72.860000||
B|ZCMD|20210317|10:09:08|S|115|2.920000||
B|ZCMD|20210317|10:09:08|S|185|2.920000||
B|ZCMD|20210317|10:09:08|S|300|2.920000||
B|BTRS|20210317|10:09:09|S|50|17.770000||
B|GOEV|20210317|10:09:09|S|2|15.490000||
B|KMB|20210317|10:09:09|S|1|133.450000||
B|PLUG|20210317|10:09:09|S|15|36.560000||
B|TDOC|20210317|10:09:09|S|5|187.410000||
B|ZCMD|20210317|10:09:09|S|104|2.920000||
B|ZCMD|20210317|10:09:09|S|196|2.920000||
B|ZCMD|20210317|10:09:09|S|300|2.920000||
B|AUY|20210317|10:09:10|S|300|4.490000||
B|CVU|20210317|10:09:10|S|80|6.650000||
B|GME|20210317|10:09:10|S|2|218.120000||
B|HUGE|20210317|10:09:10|S|100|2.540000||
B|HUGE|20210317|10:09:10|S|700|2.540000||
B|TZA|20210317|10:09:10|S|500|31.970000||
B|ZM|20210317|10:09:10|S|100|334.400000||
B|CRWD|20210317|10:09:11|S|37|206.140000||
B|DIS|20210317|10:09:11|S|30|192.520000||
B|PLTR|20210317|10:09:11|S|100|24.780000||
B|PLTR|20210317|10:09:11|S|100|24.780000||
B|SGLB|20210317|10:09:11|S|94|5.750000||
B|UBA|20210317|10:09:11|S|1|17.830000||
B|ZCMD|20210317|10:09:11|S|10|2.920000||
B|ZCMD|20210317|10:09:11|S|100|2.920000||
B|ZCMD|20210317|10:09:11|S|290|2.920000||
B|ZCMD|20210317|10:09:11|S|300|2.920000||
B|ZCMD|20210317|10:09:11|S|500|2.920000||
B|PFIE|20210317|10:09:12|S|3|1.630000||
B|BABA|20210317|10:09:13|S|20|230.220000||
B|CVU|20210317|10:09:13|S|850|6.620000||
B|AAPL|20210317|10:09:14|S|16|122.990000||
B|NIO|20210317|10:09:14|S|100|42.980000||
B|PLUG|20210317|10:09:14|S|100|36.580000||
B|VOO|20210317|10:09:14|S|2|362.460000||
B|AAPL|20210317|10:09:15|S|20|122.990000||
B|BIDU|20210317|10:09:15|S|10|261.860000||
B|ROKU|20210317|10:09:15|S|1|350.340000||
B|SHY|20210317|10:09:15|S|10|86.250000||
B|VIAC|20210317|10:09:15|S|200|90.880000||
B|BLK|20210317|10:09:16|S|1|722.910000||
B|MU|20210317|10:09:16|S|300|93.340000||
B|ZOM|20210317|10:09:16|S|500|2.115000||
B|CMTL|20210317|10:09:17|S|120|27.150000||
B|FCEL|20210317|10:09:18|S|50|14.970000||
B|LPCN|20210317|10:09:18|S|80|1.870000||
B|AAPL|20210317|10:09:19|S|1|122.990000||
B|AREC|20210317|10:09:19|S|200|5.480000||
B|INFY|20210317|10:09:19|S|10|18.930000||
B|PLUG|20210317|10:09:19|S|20|36.580000||
B|TSM|20210317|10:09:19|S|200|116.680000||
B|COST|20210317|10:09:20|S|5|325.540000||
B|KNDI|20210317|10:09:20|S|300|7.000000||
B|NNOX|20210317|10:09:20|S|50|48.220000||
B|SE|20210317|10:09:20|S|1|225.790000||
B|SWN|20210317|10:09:20|S|50|4.315000||
B|AAPL|20210317|10:09:21|S|100|122.990000||
B|CRWD|20210317|10:09:21|S|5|206.380000||
B|GOOGL|20210317|10:09:21|S|3|2065.970000||
B|TSLA|20210317|10:09:21|S|10|670.740000||
B|BA|20210317|10:09:22|S|9|257.800000||
B|CDEV|20210317|10:09:22|S|300|4.555000||
B|CVU|20210317|10:09:22|S|92|6.500000||
B|DNN|20210317|10:09:22|S|1884|1.140000||
B|LPCN|20210317|10:09:22|S|500|1.875000||
B|SQ|20210317|10:09:22|S|2|240.740000||
B|TSLA|20210317|10:09:22|S|3|670.770000||
B|AAPL|20210317|10:09:23|S|50|122.990000||
B|AAPL|20210317|10:09:23|S|300|122.990000||
B|GSX|20210317|10:09:23|S|600|88.210000||
B|NNDM|20210317|10:09:23|S|100|10.350000||
B|NUGT|20210317|10:09:23|S|100|56.760000||
B|PLUG|20210317|10:09:23|S|100|36.610000||
B|GME|20210317|10:09:24|S|45|219.040000||
B|PFE|20210317|10:09:24|S|300|35.150000||
B|PLUG|20210317|10:09:24|S|100|36.610000||
B|SE|20210317|10:09:24|S|100|225.760000||
B|SE|20210317|10:09:24|S|100|225.760000||
B|ZTS|20210317|10:09:24|S|100|155.580000||
B|AAPL|20210317|10:09:25|S|200|122.945000||
B|CRM|20210317|10:09:25|S|60|212.650000||
B|NNOX|20210317|10:09:25|S|2|48.390000||
B|NUGT|20210317|10:09:25|S|100|56.790000||
B|NUGT|20210317|10:09:25|S|2000|56.790000||
B|PDD|20210317|10:09:25|S|100|147.600000||
B|SE|20210317|10:09:25|S|100|225.760000||
B|TQQQ|20210317|10:09:25|S|200|90.540000||
B|ABBV|20210317|10:09:26|S|100|103.320000||
B|BRK/B|20210317|10:09:26|S|200|251.520000||
B|CVU|20210317|10:09:26|S|100|6.440000||
B|DKNG|20210317|10:09:26|S|100|67.775000||
B|PDD|20210317|10:09:26|S|10|147.720000||
B|Z|20210317|10:09:26|S|6|136.755000||
B|Z|20210317|10:09:26|S|94|136.755000||
B|APPS|20210317|10:09:27|S|5|77.000000||
B|AREC|20210317|10:09:27|S|100|5.515000||
B|COST|20210317|10:09:27|S|1|325.410000||
B|CRWD|20210317|10:09:27|S|5|206.260000||
B|GOEV|20210317|10:09:27|S|100|15.440000||
B|GSX|20210317|10:09:27|S|80|88.210000||
B|NIO|20210317|10:09:27|S|500|42.880000||
B|TSLA|20210317|10:09:27|S|41|670.740000||
B|CVU|20210317|10:09:28|S|100|6.400000||
B|JT|20210317|10:09:28|S|500|2.700000||
B|NVTA|20210317|10:09:28|S|100|40.360000||
B|YETI|20210317|10:09:28|S|292|72.850000||
B|AAPL|20210317|10:09:29|S|100|122.970000||
B|AAPL|20210317|10:09:29|S|800|122.970000||
B|AREC|20210317|10:09:29|S|11|5.560000||
B|ARKQ|20210317|10:09:29|S|5|84.930000||
B|CVU|20210317|10:09:29|S|482|6.400000||
B|GME|20210317|10:09:29|S|50|219.590000||
B|NXPI|20210317|10:09:29|S|1|204.990000||
B|SLV|20210317|10:09:29|S|100|24.105000||
B|VIAC|20210317|10:09:29|S|400|91.120000||
B|ZCMD|20210317|10:09:29|S|300|2.910000||
B|AREC|20210317|10:09:30|S|200|5.510000||
B|BABA|20210317|10:09:30|S|10|230.090000||
B|PG|20210317|10:09:30|S|100|128.450000||
B|PLNT|20210317|10:09:30|S|123|81.100000||
B|SOLO|20210317|10:09:30|S|100|5.480000||
B|SPXL|20210317|10:09:30|S|5|82.990000||
B|WISH|20210317|10:09:30|S|100|17.980000||
B|CVU|20210317|10:09:31|S|50|6.360000||
B|CVU|20210317|10:09:31|S|50|6.380000||
B|NNOX|20210317|10:09:31|S|10|48.370000||
B|PDD|20210317|10:09:31|S|1|147.670000||
B|TQQQ|20210317|10:09:31|S|50|90.660000||
B|ZS|20210317|10:09:31|S|8|185.200000||
B|OKTA|20210317|10:09:32|S|10|228.600000||
B|SQ|20210317|10:09:32|S|1|240.450000||
B|TSM|20210317|10:09:32|S|8|116.620000||
B|ABNB|20210317|10:09:33|S|5|199.880000||
B|CVU|20210317|10:09:33|S|413|6.380000||
B|FB|20210317|10:09:33|S|100|280.340000||
B|FB|20210317|10:09:33|S|100|280.350000||
B|FB|20210317|10:09:33|S|100|280.380000||
B|TQQQ|20210317|10:09:33|S|50|90.650000||
B|AREC|20210317|10:09:34|S|10|5.550000||
B|AREC|20210317|10:09:34|S|25|5.540000||
B|AREC|20210317|10:09:34|S|70|5.540000||
B|AREC|20210317|10:09:34|S|113|5.540000||
B|EQ|20210317|10:09:34|S|500|7.810000||
B|FB|20210317|10:09:34|S|25|280.390000||
B|GME|20210317|10:09:34|S|100|219.650000||
B|TDOC|20210317|10:09:34|S|10|187.550000||
B|TSLA|20210317|10:09:34|S|8|671.150000||
B|UAMY|20210317|10:09:34|S|100|1.270000||
B|XPEV|20210317|10:09:34|S|100|35.140000||
B|ZION|20210317|10:09:34|S|13|56.840000||
B|ABBV|20210317|10:09:35|S|2|103.350000||
B|BYND|20210317|10:09:35|S|50|136.600000||
B|FB|20210317|10:09:35|S|200|280.490000||
B|FB|20210317|10:09:35|S|500|280.380000||
B|FB|20210317|10:09:35|S|1800|280.500000||
B|GME|20210317|10:09:35|S|10|219.680000||
B|PHUN|20210317|10:09:35|S|400|2.110000||
B|UAL|20210317|10:09:35|S|10|60.880000||
B|KNDI|20210317|10:09:36|S|428|7.070000||
B|OKTA|20210317|10:09:36|S|8|228.750000||
B|OKTA|20210317|10:09:36|S|10|228.750000||
B|CVU|20210317|10:09:37|S|226|6.380000||
B|FVRR|20210317|10:09:37|S|40|233.170000||
B|KOSS|20210317|10:09:37|S|10|28.360000||
B|SKLZ|20210317|10:09:37|S|100|27.610000||
B|TNXP|20210317|10:09:37|S|200|1.490000||
B|TSLA|20210317|10:09:37|S|2|671.260000||
B|ASO|20210317|10:09:38|S|25|24.870000||
B|CVU|20210317|10:09:38|S|50|6.360000||
B|NIO|20210317|10:09:38|S|10|42.950000||
B|PDD|20210317|10:09:38|S|1|147.500000||
B|PDD|20210317|10:09:38|S|100|147.640000||
B|TNXP|20210317|10:09:38|S|500|1.490000||
B|AAPL|20210317|10:09:39|S|100|123.100000||
B|EBON|20210317|10:09:39|S|37|10.110000||
B|GME|20210317|10:09:39|S|39|219.590000||
B|LRCX|20210317|10:09:39|S|4|543.600000||
B|SNDE|20210317|10:09:39|S|50|1.530000||
B|ZCMD|20210317|10:09:39|S|100|2.890000||
B|ZCMD|20210317|10:09:39|S|300|2.890000||
B|LPCN|20210317|10:09:40|S|500|1.875000||
B|SNAP|20210317|10:09:40|S|100|61.290000||
B|ZM|20210317|10:09:40|S|1|334.470000||
B|AREC|20210317|10:09:41|S|40|5.580000||
B|AREC|20210317|10:09:41|S|100|5.580000||
B|AREC|20210317|10:09:41|S|200|5.580000||
B|CTRN|20210317|10:09:41|S|1|93.640000||
B|PLUG|20210317|10:09:41|S|100|36.580000||
B|TSM|20210317|10:09:41|S|5|116.620000||
B|CVU|20210317|10:09:42|S|100|6.400000||
B|CVU|20210317|10:09:42|S|300|6.400000||
B|HUGE|20210317|10:09:42|S|200|2.540000||
B|YETI|20210317|10:09:42|S|200|73.080000||
B|CVU|20210317|10:09:43|S|50|6.380000||
B|TSLA|20210317|10:09:43|S|100|671.070000||
B|GME|20210317|10:09:44|S|93|220.560000||
B|RXT|20210317|10:09:44|S|100|23.500000||
B|SGLB|20210317|10:09:44|S|739|5.700000||
B|DIS|20210317|10:09:45|S|369|192.540000||
B|GME|20210317|10:09:45|S|5|220.560000||
B|GME|20210317|10:09:45|S|5|220.560000||
B|GME|20210317|10:09:45|S|15|220.560000||
B|PCH|20210317|10:09:45|S|22|52.470000||
B|RCL|20210317|10:09:45|S|200|89.490000||
B|RCL|20210317|10:09:45|S|300|89.500000||
B|APOG|20210317|10:09:46|S|1|40.770000||
B|AREC|20210317|10:09:46|S|200|5.560000||
B|CVU|20210317|10:09:46|S|500|6.400000||
B|FLGT|20210317|10:09:46|S|100|110.740000||
B|PJT|20210317|10:09:46|S|100|70.450000||
B|TSM|20210317|10:09:46|S|20|116.620000||
B|U|20210317|10:09:46|S|3|106.610000||
B|AREC|20210317|10:09:47|S|10|5.560000||
B|AREC|20210317|10:09:47|S|300|5.560000||
B|NFLX|20210317|10:09:47|S|5|521.290000||
B|PLTR|20210317|10:09:47|S|300|24.780000||
B|QD|20210317|10:09:47|S|420|2.970000||
B|UVXY|20210317|10:09:47|S|100|7.110000||
B|YETI|20210317|10:09:47|S|400|73.080000||
B|GME|20210317|10:09:48|S|36|220.700000||
B|TDOC|20210317|10:09:48|S|1|187.420000||
B|ZOM|20210317|10:09:48|E|1100|2.135000||
B|AREC|20210317|10:09:49|S|200|5.530000||
B|EXPC|20210317|10:09:49|S|1600|11.960000||
B|EXPC|20210317|10:09:49|S|2000|11.990000||
B|GME|20210317|10:09:49|S|5|219.960000||
B|GME|20210317|10:09:49|S|21|219.990000||
B|AAPL|20210317|10:09:50|S|100|123.040000||
B|AREC|20210317|10:09:50|S|152|5.530000||
B|GME|20210317|10:09:50|S|8|219.550000||
B|GME|20210317|10:09:50|S|30|219.600000||
B|HIMS|20210317|10:09:50|S|200|15.140000||
B|RAAS|20210317|10:09:50|S|5|19.470000||
B|TSLA|20210317|10:09:50|S|2|671.290000||
B|UWMC|20210317|10:09:50|S|100|8.420000||
B|YETI|20210317|10:09:50|S|8|73.090000||
B|YETI|20210317|10:09:50|S|100|73.090000||
B|ZOM|20210317|10:09:50|S|100|2.140000||
B|BYND|20210317|10:09:51|S|6|136.600000||
B|CRWD|20210317|10:09:51|S|500|204.640000||
B|GME|20210317|10:09:51|S|23|219.500000||
B|KNDI|20210317|10:09:51|S|100|7.040000||
B|KNDI|20210317|10:09:51|S|200|7.040000||
B|PDD|20210317|10:09:51|S|50|147.570000||
B|TNXP|20210317|10:09:51|S|113|1.490000||
B|ZCMD|20210317|10:09:51|S|200|2.890000||
B|ZCMD|20210317|10:09:51|S|366|2.890000||
B|AMRS|20210317|10:09:52|S|5|21.060000||
B|CRWD|20210317|10:09:52|S|10|204.700000||
B|FCEL|20210317|10:09:52|S|80|14.960000||
B|GME|20210317|10:09:52|S|1|219.500000||
B|GRBK|20210317|10:09:52|S|100|22.630000||
B|NNOX|20210317|10:09:52|S|70|48.280000||
B|PFIE|20210317|10:09:52|S|50|1.630000||
B|TMBR|20210317|10:09:52|S|100|2.460000||
B|ACIC|20210317|10:09:53|S|200|10.400000||
B|ACIC|20210317|10:09:53|S|300|10.400000||
B|CRWD|20210317|10:09:53|S|10|204.580000||
B|EBON|20210317|10:09:53|S|50|10.080000||
B|GME|20210317|10:09:53|S|3|219.690000||
B|GRWG|20210317|10:09:53|S|20|51.270000||
B|LPCN|20210317|10:09:53|S|50|1.880000||
B|GEL|20210317|10:09:54|S|100|9.830000||
B|SMSI|20210317|10:09:54|S|190|6.520000||
B|TDOC|20210317|10:09:54|S|5|187.200000||
B|TSM|20210317|10:09:54|S|100|116.620000||
B|CCIV|20210317|10:09:55|S|100|29.400000||
B|LPLA|20210317|10:09:55|S|1|142.260000||
B|PFE|20210317|10:09:55|S|300|35.165000||
B|ZCMD|20210317|10:09:55|S|100|2.890000||
B|CTRM|20210317|10:09:56|S|4184|0.932000||
B|CVU|20210317|10:09:56|S|200|6.360000||
B|SRAC|20210317|10:09:56|S|20|15.110000||
B|VOO|20210317|10:09:56|S|3|362.560000||
B|ZCMD|20210317|10:09:56|S|200|2.890000||
B|ZCMD|20210317|10:09:56|S|300|2.890000||
B|ZUO|20210317|10:09:56|S|12|14.370000||
B|ABNB|20210317|10:09:57|S|5|199.880000||
B|BA|20210317|10:09:57|S|245|257.810000||
B|BA|20210317|10:09:57|S|500|257.840000||
B|CVU|20210317|10:09:57|S|200|6.360000||
B|GEL|20210317|10:09:57|S|500|9.830000||
B|GME|20210317|10:09:57|S|2|219.960000||
B|GME|20210317|10:09:57|S|150|220.000000||
B|NVTA|20210317|10:09:57|S|100|40.410000||
B|ONTX|20210317|10:09:57|S|17000|1.300000||
B|BYND|20210317|10:09:58|S|1|136.600000||
B|FB|20210317|10:09:58|S|100|280.430000||
B|LVHD|20210317|10:09:58|S|1|34.300000||
B|NNOX|20210317|10:09:58|S|2|48.260000||
B|TMBR|20210317|10:09:58|S|123|2.470000||
B|ABBV|20210317|10:09:59|S|100|103.470000||
B|APRE|20210317|10:09:59|S|200|5.650000||
B|CSIQ|20210317|10:09:59|S|181|41.140000||
B|FIS|20210317|10:09:59|S|300|147.000000||
B|FIS|20210317|10:09:59|S|600|147.000000||
B|PBR|20210317|10:09:59|S|700|8.175000||
B|TSLA|20210317|10:09:59|S|1400|671.930000||
B|ZCMD|20210317|10:09:59|S|100|2.890000||
B|ZCMD|20210317|10:09:59|S|1000|2.890000||
B|GEL|20210317|10:10:00|S|400|9.830000||
B|SPY|20210317|10:10:00|S|200|394.360000||
B|TSLA|20210317|10:10:00|S|25|672.150000||
B|TSLA|20210317|10:10:00|S|153|672.200000||
B|YETI|20210317|10:10:00|S|100|73.040000||
B|DQ|20210317|10:10:01|S|50|85.100000||
B|SQ|20210317|10:10:01|S|4|240.400000||
B|TSLA|20210317|10:10:01|S|7|672.360000||
B|TSLA|20210317|10:10:01|S|25|672.360000||
B|AREC|20210317|10:10:02|S|200|5.575000||
B|BABA|20210317|10:10:02|S|32|229.890000||
B|CRWD|20210317|10:10:02|S|5|204.950000||
B|FSR|20210317|10:10:02|S|100|21.690000||
B|PLUG|20210317|10:10:02|S|738|36.400000||
B|PTON|20210317|10:10:02|S|50|105.340000||
B|TSLA|20210317|10:10:02|S|60|672.380000||
B|TSLA|20210317|10:10:02|S|527|672.350000||
B|AREC|20210317|10:10:03|S|200|5.580000||
B|GDX|20210317|10:10:03|S|100|33.130000||
B|GDX|20210317|10:10:03|S|300|33.130000||
B|GDX|20210317|10:10:03|S|440|33.130000||
B|GEL|20210317|10:10:03|S|100|9.830000||
B|TNXP|20210317|10:10:03|S|333|1.490000||
B|ZCMD|20210317|10:10:03|S|200|2.890000||
B|ZCMD|20210317|10:10:03|S|200|2.890000||
B|ZM|20210317|10:10:03|S|4|334.400000||
B|ATVI|20210317|10:10:04|S|2|92.040000||
B|GME|20210317|10:10:04|S|9|220.280000||
B|PDD|20210317|10:10:04|S|100|147.440000||
B|SLDB|20210317|10:10:04|S|100|6.460000||
B|XPEV|20210317|10:10:04|S|100|35.170000||
B|ZCMD|20210317|10:10:04|S|300|2.890000||
B|ABBV|20210317|10:10:05|S|2|103.470000||
B|TSLA|20210317|10:10:05|S|50|672.380000||
B|YINN|20210317|10:10:05|S|200|21.020000||
B|YINN|20210317|10:10:05|S|300|21.020000||
B|CRWD|20210317|10:10:06|S|100|204.690000||
B|CRWD|20210317|10:10:06|S|300|204.660000||
B|FCEL|20210317|10:10:06|S|40|14.910000||
B|ONTX|20210317|10:10:06|S|200|1.300000||
B|PDD|20210317|10:10:06|S|1|147.410000||
B|X|20210317|10:10:06|S|100|22.150000||
B|XLE|20210317|10:10:06|S|100|51.590000||
B|ZCMD|20210317|10:10:06|S|100|2.900000||
B|ZCMD|20210317|10:10:06|S|200|2.900000||
B|ZCMD|20210317|10:10:06|S|300|2.900000||
B|ZCMD|20210317|10:10:06|S|300|2.900000||
B|ZCMD|20210317|10:10:06|S|500|2.900000||
B|ZCMD|20210317|10:10:06|S|500|2.900000||
B|CCL|20210317|10:10:07|S|2000|28.480000||
B|CHX|20210317|10:10:07|S|20|24.340000||
B|XPEV|20210317|10:10:07|S|66|35.120000||
B|ZCMD|20210317|10:10:07|S|100|2.900000||
B|ZM|20210317|10:10:07|S|2|334.400000||
B|AREC|20210317|10:10:08|S|300|5.620000||
B|CCL|20210317|10:10:08|S|2000|28.490000||
B|GME|20210317|10:10:08|S|28|221.320000||
B|OCGN|20210317|10:10:08|S|200|9.290000||
B|PDD|20210317|10:10:08|S|20|147.430000||
B|RBLX|20210317|10:10:08|S|23|77.760000||
B|RUN|20210317|10:10:08|S|52|55.660000||
B|STIC|20210317|10:10:08|S|20|11.350000||
B|Z|20210317|10:10:08|S|100|136.880000||
B|Z|20210317|10:10:08|S|100|136.980000||
B|Z|20210317|10:10:08|S|100|136.980000||
B|AAPL|20210317|10:10:09|S|37|122.940000||
B|AXP|20210317|10:10:09|S|11|142.690000||
B|CIG|20210317|10:10:09|S|2800|2.080000||
B|FB|20210317|10:10:09|S|200|280.365000||
B|GME|20210317|10:10:09|S|2|221.200000||
B|IAU|20210317|10:10:09|S|1|16.470000||
B|TZA|20210317|10:10:09|S|700|31.940000||
B|UEC|20210317|10:10:09|S|250|2.910000||
B|ABBV|20210317|10:10:10|S|1|103.450000||
B|AREC|20210317|10:10:10|S|200|5.560000||
B|CVU|20210317|10:10:10|S|100|6.340000||
B|GME|20210317|10:10:10|S|50|221.100000||
B|MSFT|20210317|10:10:10|S|12|235.970000||
B|SHOP|20210317|10:10:10|S|19|1131.750000||
B|SPY|20210317|10:10:10|S|4|394.370000||
B|TSLA|20210317|10:10:10|S|1|673.230000||
B|AREC|20210317|10:10:11|S|20|5.570000||
B|CCL|20210317|10:10:11|S|180|28.520000||
B|CCL|20210317|10:10:11|S|2000|28.520000||
B|CLF|20210317|10:10:11|S|1100|16.420000||
B|HUGE|20210317|10:10:11|S|100|2.530000||
B|PDD|20210317|10:10:11|S|1|147.240000||
B|VOO|20210317|10:10:11|S|1|362.600000||
B|DE|20210317|10:10:12|S|10|377.460000||
B|DISCA|20210317|10:10:12|S|25|72.080000||
B|DISCA|20210317|10:10:12|S|50|72.080000||
B|DISCA|20210317|10:10:12|S|100|72.080000||
B|SYNA|20210317|10:10:12|S|100|139.450000||
B|TSLA|20210317|10:10:12|S|10|673.940000||
B|TSLA|20210317|10:10:12|S|100|673.930000||
B|ZCMD|20210317|10:10:12|S|100|2.910000||
B|ZCMD|20210317|10:10:12|S|100|2.910000||
B|ZCMD|20210317|10:10:12|S|100|2.910000||
B|SVRA|20210317|10:10:13|S|30|2.310000||
B|TSLA|20210317|10:10:13|S|10|674.180000||
B|TSLA|20210317|10:10:13|S|60|674.770000||
B|AREC|20210317|10:10:14|S|50|5.580000||
B|BIDU|20210317|10:10:14|S|100|261.830000||
B|CHEK|20210317|10:10:14|S|700|2.430000||
B|DIS|20210317|10:10:14|S|100|192.390000||
B|MP|20210317|10:10:14|S|100|43.670000||
B|ONTX|20210317|10:10:14|S|2900|1.300000||
B|PTON|20210317|10:10:14|S|500|105.700000||
B|TDOC|20210317|10:10:14|S|10|186.900000||
B|TSLA|20210317|10:10:14|S|1|676.380000||
B|TSLA|20210317|10:10:14|S|13|676.380000||
B|TSLA|20210317|10:10:14|S|20|676.400000||
B|TSLA|20210317|10:10:14|S|100|676.400000||
B|TSLA|20210317|10:10:14|S|600|676.440000||
B|ZCMD|20210317|10:10:14|S|34|2.910000||
B|AMZN|20210317|10:10:15|S|10|3101.620000||
B|AREC|20210317|10:10:15|S|100|5.580000||
B|BABA|20210317|10:10:15|S|40|229.730000||
B|GME|20210317|10:10:15|S|20|221.100000||
B|GME|20210317|10:10:15|S|100|221.100000||
B|GME|20210317|10:10:15|S|200|221.100000||
B|SE|20210317|10:10:15|S|100|225.990000||
B|SE|20210317|10:10:15|S|100|226.000000||
B|TSLA|20210317|10:10:15|S|1|676.340000||
B|ZCMD|20210317|10:10:15|S|100|2.920000||
B|ZCMD|20210317|10:10:15|S|100|2.930000||
B|ZCMD|20210317|10:10:15|S|200|2.920000||
B|ZCMD|20210317|10:10:15|S|200|2.930000||
B|ZCMD|20210317|10:10:15|S|300|2.920000||
B|ZCMD|20210317|10:10:15|S|300|2.920000||
B|ZCMD|20210317|10:10:15|S|300|2.930000||
B|ZCMD|20210317|10:10:15|S|300|2.930000||
B|ZCMD|20210317|10:10:15|S|500|2.920000||
B|ZCMD|20210317|10:10:15|S|500|2.920000||
B|ZCMD|20210317|10:10:15|S|500|2.930000||
B|DKNG|20210317|10:10:16|S|64|68.000000||
B|FB|20210317|10:10:16|S|30|280.580000||
B|GDRX|20210317|10:10:16|S|10|37.120000||
B|LYFT|20210317|10:10:16|S|15|65.090000||
B|PEP|20210317|10:10:16|S|2|133.620000||
B|PLUG|20210317|10:10:16|S|100|36.490000||
B|PLYM|20210317|10:10:16|S|100|16.510000||
B|PTON|20210317|10:10:16|S|100|105.630000||
B|SQQQ|20210317|10:10:16|S|200|13.470000||
B|TNK|20210317|10:10:16|S|100|14.740000||
B|TSLA|20210317|10:10:16|S|267|676.360000||
B|VTI|20210317|10:10:16|S|1|207.020000||
B|ZOM|20210317|10:10:16|S|1500|2.140000||
B|CCIV|20210317|10:10:17|S|623|29.480000||
B|HD|20210317|10:10:17|S|20|283.190000||
B|NIO|20210317|10:10:17|S|100|43.060000||
B|TSLA|20210317|10:10:17|S|100|676.160000||
B|CVU|20210317|10:10:18|S|100|6.350000||
B|DOCU|20210317|10:10:18|S|80|211.890000||
B|LMND|20210317|10:10:18|S|1|100.330000||
B|CTRM|20210317|10:10:19|S|30000|0.932000||
B|GME|20210317|10:10:19|S|3|220.920000||
B|HUGE|20210317|10:10:19|S|300|2.520000||
B|LPCN|20210317|10:10:19|S|120|1.885000||
B|PDD|20210317|10:10:19|S|71|147.010000||
B|PLYM|20210317|10:10:19|S|100|16.500000||
B|PLYM|20210317|10:10:19|S|700|16.510000||
B|ZCMD|20210317|10:10:19|S|16|2.920000||
B|ZCMD|20210317|10:10:19|S|200|2.920000||
B|ABBV|20210317|10:10:20|S|5|103.470000||
B|FLGT|20210317|10:10:20|S|200|110.950000||
B|GDX|20210317|10:10:20|S|150|33.150000||
B|NIO|20210317|10:10:20|S|100|43.050000||
B|NIO|20210317|10:10:20|S|200|43.070000||
B|TSLA|20210317|10:10:20|S|27|676.150000||
B|MP|20210317|10:10:21|S|100|43.840000||
B|NNOX|20210317|10:10:21|S|20|48.060000||
B|NVAX|20210317|10:10:21|S|5|218.680000||
B|AMC|20210317|10:10:22|S|121|13.310000||
B|BIGC|20210317|10:10:22|S|90|55.070000||
B|DISCA|20210317|10:10:22|S|100|72.320000||
B|GME|20210317|10:10:22|S|2|220.930000||
B|LI|20210317|10:10:22|S|100|25.240000||
B|TSLA|20210317|10:10:22|S|50|676.800000||
B|CVU|20210317|10:10:23|S|100|6.310000||
B|SQQQ|20210317|10:10:23|S|714|13.460000||
B|ZM|20210317|10:10:23|S|82|335.200000||
B|AMZN|20210317|10:10:24|S|2|3102.440000||
B|CRWD|20210317|10:10:24|S|1|205.240000||
B|CVU|20210317|10:10:24|S|100|6.310000||
B|EBON|20210317|10:10:24|S|1|10.120000||
B|OEG|20210317|10:10:24|S|100|5.600000||
B|OEG|20210317|10:10:24|S|200|5.600000||
B|OXY|20210317|10:10:24|S|2000|28.510000||
B|TSLA|20210317|10:10:24|S|200|677.160000||
B|AREC|20210317|10:10:25|S|200|5.530000||
B|EYES|20210317|10:10:25|S|500|13.910000||
B|GME|20210317|10:10:25|S|4|220.870000||
B|MP|20210317|10:10:25|S|100|43.880000||
B|PLYM|20210317|10:10:25|S|200|16.480000||
B|SQ|20210317|10:10:25|S|42|240.740000||
B|TSLA|20210317|10:10:25|S|1|677.400000||
B|TSLA|20210317|10:10:25|S|23|677.040000||
B|TSLA|20210317|10:10:25|S|400|677.050000||
B|ZCMD|20210317|10:10:25|S|54|2.920000||
B|BA|20210317|10:10:26|S|100|257.920000||
B|GM|20210317|10:10:26|S|2|57.520000||
B|TNXP|20210317|10:10:26|S|5|1.490000||
B|TQQQ|20210317|10:10:26|S|200|90.850000||
B|AMSC|20210317|10:10:27|S|100|22.740000||
B|AREC|20210317|10:10:27|S|600|5.550100||
B|LPCN|20210317|10:10:27|S|300|1.910000||
B|MO|20210317|10:10:27|S|1|49.060000||
B|NRG|20210317|10:10:27|S|100|37.310000||
B|TMBR|20210317|10:10:27|S|100|2.540000||
B|ZCMD|20210317|10:10:27|S|300|2.920000||
B|LPCN|20210317|10:10:28|S|100|1.920000||
B|QS|20210317|10:10:28|S|20|56.410000||
B|TQQQ|20210317|10:10:28|S|200|90.850000||
B|TSLA|20210317|10:10:28|S|8|676.330000||
B|TSLA|20210317|10:10:28|S|14|676.310000||
B|DIS|20210317|10:10:29|S|35|192.370000||
B|GDX|20210317|10:10:29|S|150|33.160000||
B|MTW|20210317|10:10:29|S|60|22.050000||
B|PLUG|20210317|10:10:29|S|100|36.680000||
B|SAVE|20210317|10:10:29|S|100|38.570000||
B|TSLA|20210317|10:10:29|S|5|676.780000||
B|TSLA|20210317|10:10:29|S|10|676.730000||
B|TSLA|20210317|10:10:29|S|100|676.880000||
B|TSLA|20210317|10:10:29|S|200|676.840000||
B|TSLA|20210317|10:10:29|S|200|676.890000||
B|ZCMD|20210317|10:10:29|S|638|2.920000||
B|DKNG|20210317|10:10:30|S|100|68.300000||
B|DKNG|20210317|10:10:30|S|200|68.280000||
B|KLIC|20210317|10:10:30|S|500|49.730000||
B|OCGN|20210317|10:10:30|S|1|9.370000||
B|SBUX|20210317|10:10:30|S|100|110.560000||
B|TSLA|20210317|10:10:30|S|1|676.800000||
B|ZM|20210317|10:10:30|S|25|335.275000||
B|AAPL|20210317|10:10:31|S|2|123.185000||
B|ALUS|20210317|10:10:31|S|100|10.300000||
B|BABA|20210317|10:10:31|S|1|230.020000||
B|DOCU|20210317|10:10:31|S|100|211.820000||
B|FB|20210317|10:10:31|S|269|280.880000||
B|TSLA|20210317|10:10:31|S|100|677.110000||
B|TSLA|20210317|10:10:31|S|100|677.270000||
B|TSLA|20210317|10:10:31|S|100|677.300000||
B|ZCMD|20210317|10:10:31|S|200|2.930000||
B|ZLAB|20210317|10:10:31|S|100|141.940000||
B|AAPL|20210317|10:10:32|S|100|123.170000||
B|CCIV|20210317|10:10:32|S|100|29.520000||
B|FVRR|20210317|10:10:32|S|20|233.160000||
B|SOL|20210317|10:10:32|S|709|13.260000||
B|TLRY|20210317|10:10:32|S|105|26.640000||
B|TSLA|20210317|10:10:32|S|8|677.750000||
B|TSLA|20210317|10:10:32|S|20|677.970000||
B|ZM|20210317|10:10:32|S|1|335.494000||
B|AREC|20210317|10:10:33|S|4|5.540000||
B|CVU|20210317|10:10:33|S|100|6.220000||
B|CVU|20210317|10:10:33|S|100|6.220000||
B|SQ|20210317|10:10:33|S|4|241.260000||
B|TSLA|20210317|10:10:33|S|100|677.290000||
B|TSLA|20210317|10:10:33|S|700|677.680000||
B|AREC|20210317|10:10:34|S|200|5.540000||
B|AREC|20210317|10:10:34|S|1625|5.540000||
B|ARKK|20210317|10:10:34|S|500|123.530000||
B|CRWD|20210317|10:10:34|S|100|205.240000||
B|DKNG|20210317|10:10:34|S|100|68.345000||
B|ZCMD|20210317|10:10:34|S|100|2.930000||
B|ZCMD|20210317|10:10:34|S|300|2.930000||
B|ZCMD|20210317|10:10:34|S|500|2.930000||
B|ZEUS|20210317|10:10:34|S|15|26.555000||
B|BLKB|20210317|10:10:35|S|100|71.610000||
B|DOCU|20210317|10:10:35|S|100|211.840000||
B|FB|20210317|10:10:35|S|1604|280.970000||
B|TSLA|20210317|10:10:35|S|88|677.340000||
B|XPEL|20210317|10:10:35|S|100|59.830000||
B|ZCMD|20210317|10:10:35|S|165|2.930000||
B|ZYNE|20210317|10:10:35|S|100|5.320000||
B|PLUG|20210317|10:10:36|S|100|36.700000||
B|TSLA|20210317|10:10:36|S|10|677.400000||
B|TSLA|20210317|10:10:36|S|22|677.410000||
B|TSLA|20210317|10:10:36|S|43|677.400000||
B|ZCMD|20210317|10:10:36|S|135|2.930000||
B|ZCMD|20210317|10:10:36|S|300|2.920000||
B|ZCMD|20210317|10:10:36|S|300|2.920000||
B|ZCMD|20210317|10:10:36|S|300|2.930000||
B|DISCA|20210317|10:10:37|S|307|72.180000||
B|FNGU|20210317|10:10:37|S|100|30.500000||
B|NIO|20210317|10:10:37|S|400|43.090000||
B|NIO|20210317|10:10:37|S|400|43.090000||
B|PDD|20210317|10:10:37|S|11|147.230000||
B|RUBY|20210317|10:10:37|S|100|27.160000||
B|ZYNE|20210317|10:10:37|S|200|5.330000||
B|HD|20210317|10:10:38|S|200|283.320000||
B|KO|20210317|10:10:38|S|9|51.360000||
B|PDD|20210317|10:10:38|S|15|147.230000||
B|TSLA|20210317|10:10:38|S|79|677.390000||
B|X|20210317|10:10:38|S|100|22.240000||
B|YQ|20210317|10:10:38|S|400|10.100000||
B|NIO|20210317|10:10:39|S|300|43.080000||
B|QCOM|20210317|10:10:39|S|70|132.150000||
B|TSLA|20210317|10:10:39|S|25|677.170000||
B|ZCMD|20210317|10:10:39|S|50|2.940000||
B|ABBV|20210317|10:10:40|S|10|103.440000||
B|ANF|20210317|10:10:40|S|200|36.350000||
B|JFIN|20210317|10:10:40|S|1600|4.590000||
B|TSLA|20210317|10:10:40|S|5|677.360000||
B|TSLA|20210317|10:10:40|S|5|677.420000||
B|ZCMD|20210317|10:10:40|S|100|2.940000||
B|ZCMD|20210317|10:10:40|S|200|2.940000||
B|ZCMD|20210317|10:10:40|S|250|2.940000||
B|ZCMD|20210317|10:10:40|S|300|2.940000||
B|ZCMD|20210317|10:10:40|S|500|2.940000||
B|ZCMD|20210317|10:10:40|S|500|2.940000||
B|AAPL|20210317|10:10:41|S|100|123.140000||
B|CVU|20210317|10:10:41|S|500|6.220000||
B|JBL|20210317|10:10:41|S|1|50.190000||
B|KC|20210317|10:10:41|S|62|44.910000||
B|OCGN|20210317|10:10:41|S|2000|9.380000||
B|ZCMD|20210317|10:10:41|S|300|2.940000||
B|ZCMD|20210317|10:10:41|S|300|2.940000||
B|ZSAN|20210317|10:10:41|S|100|1.435000||
B|BYND|20210317|10:10:42|S|6|136.910000||
B|MVIS|20210317|10:10:42|S|750|16.030000||
B|OCGN|20210317|10:10:42|S|2000|9.390000||
B|PLUG|20210317|10:10:42|S|63|36.830000||
B|PLUG|20210317|10:10:42|S|100|36.830000||
B|PLUG|20210317|10:10:42|S|800|36.830000||
B|STPK|20210317|10:10:42|S|1000|30.280000||
B|TSLA|20210317|10:10:42|S|50|677.410000||
B|TTD|20210317|10:10:42|S|5|754.440000||
B|UPST|20210317|10:10:42|S|18|59.310000||
B|ABBV|20210317|10:10:43|S|2|103.450000||
B|ARKW|20210317|10:10:43|S|100|155.110000||
B|FCEL|20210317|10:10:43|S|166|15.060000||
B|OCGN|20210317|10:10:43|S|343|9.390000||
B|ORCL|20210317|10:10:43|S|21|66.550000||
B|SNDL|20210317|10:10:43|S|750|1.475000||
B|TSLA|20210317|10:10:43|S|75|677.650000||
B|TSLA|20210317|10:10:43|S|100|677.620000||
B|TSLA|20210317|10:10:43|S|100|677.680000||
B|IMTX|20210317|10:10:44|S|100|14.470000||
B|NIO|20210317|10:10:44|S|600|43.080000||
B|NIO|20210317|10:10:44|S|1200|43.080000||
B|TSLA|20210317|10:10:44|S|15|678.160000||
B|TSM|20210317|10:10:44|S|40|116.970000||
B|CVU|20210317|10:10:45|S|38|6.230000||
B|DE|20210317|10:10:45|S|30|377.900000||
B|NIO|20210317|10:10:45|S|50|43.110000||
B|TSLA|20210317|10:10:45|S|12|678.860000||
B|AAPL|20210317|10:10:46|S|50|123.170000||
B|AXP|20210317|10:10:46|S|5|142.710000||
B|CRWD|20210317|10:10:46|S|1|204.910000||
B|DOCU|20210317|10:10:46|S|1|212.090000||
B|EYES|20210317|10:10:46|S|200|14.100000||
B|PLUG|20210317|10:10:46|S|20|36.860000||
B|ABBV|20210317|10:10:47|S|10|103.440000||
B|ABNB|20210317|10:10:47|S|228|200.150000||
B|CGC|20210317|10:10:47|S|100|34.000000||
B|OCGN|20210317|10:10:47|S|100|9.390000||
B|VIAC|20210317|10:10:47|S|400|90.770000||
B|VUZI|20210317|10:10:47|S|200|19.750000||
B|AMC|20210317|10:10:48|S|1|13.270000||
B|CVU|20210317|10:10:48|S|100|6.230000||
B|CVU|20210317|10:10:48|S|100|6.270000||
B|QS|20210317|10:10:48|S|8|56.590000||
B|VIAC|20210317|10:10:48|S|100|90.790000||
B|PDD|20210317|10:10:49|S|100|147.240000||
B|TSLA|20210317|10:10:49|S|5|678.990000||
B|TSLA|20210317|10:10:49|S|50|679.100000||
B|ZI|20210317|10:10:49|S|100|46.810000||
B|AMC|20210317|10:10:50|S|5|13.275000||
B|BA|20210317|10:10:50|S|50|257.880000||
B|BIDU|20210317|10:10:50|S|1|262.430000||
B|PLUG|20210317|10:10:50|S|49|36.900000||
B|AAPL|20210317|10:10:51|S|78|123.250000||
B|AKAM|20210317|10:10:51|S|40|99.190000||
B|CCIV|20210317|10:10:51|S|400|29.640000||
B|DISCA|20210317|10:10:51|S|34|72.400000||
B|DISCA|20210317|10:10:51|S|40|72.400000||
B|HCDI|20210317|10:10:51|S|100|3.270000||
B|PLUG|20210317|10:10:51|S|10|36.910000||
B|TSLA|20210317|10:10:51|S|2|678.710000||
B|AAPL|20210317|10:10:52|S|50|123.250000||
B|AREC|20210317|10:10:52|S|200|5.525000||
B|AREC|20210317|10:10:52|S|200|5.530000||
B|AREC|20210317|10:10:52|S|1250|5.530000||
B|ARRY|20210317|10:10:52|S|550|31.660000||
B|PG|20210317|10:10:52|S|7|128.460000||
B|WISH|20210317|10:10:52|S|5|18.080000||
B|CGC|20210317|10:10:53|S|100|34.060000||
B|TSLA|20210317|10:10:53|S|10|678.000000||
B|TSM|20210317|10:10:53|S|61|117.000000||
B|VOO|20210317|10:10:53|S|5|362.820000||
B|ZM|20210317|10:10:53|S|1|335.390000||
B|CVU|20210317|10:10:54|S|100|6.260000||
B|DAL|20210317|10:10:54|S|50|49.660000||
B|SNDL|20210317|10:10:54|S|100|1.475000||
B|TQQQ|20210317|10:10:54|S|200|91.000000||
B|TQQQ|20210317|10:10:54|S|200|91.000000||
B|TSLA|20210317|10:10:54|S|3|678.190000||
B|TSLA|20210317|10:10:54|S|100|678.060000||
B|TSLA|20210317|10:10:54|S|100|678.070000||
B|Z|20210317|10:10:54|S|20|137.120000||
B|Z|20210317|10:10:54|S|40|137.120000||
B|Z|20210317|10:10:54|S|40|137.120000||
B|Z|20210317|10:10:54|S|100|137.085000||
B|ZOM|20210317|10:10:54|S|1000|2.150000||
B|AMD|20210317|10:10:55|S|200|81.940000||
B|BA|20210317|10:10:55|S|49|257.860000||
B|CVU|20210317|10:10:55|S|100|6.250000||
B|LMND|20210317|10:10:55|S|70|100.650000||
B|LPCN|20210317|10:10:55|S|500|1.900000||
B|QCOM|20210317|10:10:55|S|100|132.210000||
B|ZCMD|20210317|10:10:55|S|100|2.940000||
B|ZCMD|20210317|10:10:55|S|100|2.940000||
B|ZCMD|20210317|10:10:55|S|100|2.940000||
B|ZCMD|20210317|10:10:55|S|200|2.940000||
B|ZCMD|20210317|10:10:55|S|300|2.940000||
B|ZCMD|20210317|10:10:55|S|300|2.940000||
B|ZCMD|20210317|10:10:55|S|400|2.940000||
B|AREC|20210317|10:10:56|S|25|5.560000||
B|GME|20210317|10:10:56|S|10|221.790000||
B|H|20210317|10:10:56|S|50|87.720000||
B|HMHC|20210317|10:10:56|S|100|6.800000||
B|HMHC|20210317|10:10:56|S|150|6.800000||
B|LPCN|20210317|10:10:56|S|47|1.910000||
B|LPCN|20210317|10:10:56|S|100|1.910000||
B|MILE|20210317|10:10:56|S|866|13.070000||
B|MSFT|20210317|10:10:56|S|100|236.000000||
B|WYY|20210317|10:10:56|S|100|11.920000||
B|AREC|20210317|10:10:57|S|53|5.570000||
B|HUGE|20210317|10:10:57|S|700|2.540000||
B|MGNI|20210317|10:10:57|S|30|45.100000||
B|MGNI|20210317|10:10:57|S|30|45.220000||
B|SAVA|20210317|10:10:57|S|20|55.780000||
B|SRPT|20210317|10:10:57|S|20|83.590000||
B|CRSR|20210317|10:10:58|S|1|33.570000||
B|EYES|20210317|10:10:58|S|100|14.090000||
B|FCEL|20210317|10:10:58|S|100|15.100000||
B|SNAP|20210317|10:10:58|S|100|61.430000||
B|HUGE|20210317|10:10:59|S|150|2.540000||
B|JFIN|20210317|10:10:59|S|400|4.580000||
B|PXLW|20210317|10:10:59|S|300|4.020000||
B|PXLW|20210317|10:10:59|S|700|4.020000||
B|TDOC|20210317|10:10:59|S|2|187.230000||
B|TMBR|20210317|10:10:59|S|100|2.530000||
B|ZM|20210317|10:10:59|S|2|335.390000||
B|NGA|20210317|10:11:00|S|100|18.470000||
B|TAN|20210317|10:11:00|S|4|91.270000||
B|TSLA|20210317|10:11:00|S|1|677.660000||
B|TSLA|20210317|10:11:00|S|10|677.650000||
B|ALUS|20210317|10:11:01|S|100|10.300000||
B|DOCU|20210317|10:11:01|S|100|211.930000||
B|SNOW|20210317|10:11:01|S|2|228.770000||
B|TSLA|20210317|10:11:01|S|10|677.450000||
B|TSLA|20210317|10:11:01|S|100|677.520000||
B|TSLA|20210317|10:11:01|S|100|677.530000||
B|TSLA|20210317|10:11:01|S|1400|677.530000||
B|AREC|20210317|10:11:02|S|200|5.620000||
B|BABA|20210317|10:11:02|S|311|230.020000||
B|CRWD|20210317|10:11:02|S|20|205.190000||
B|DOCU|20210317|10:11:02|S|100|211.920000||
B|DOCU|20210317|10:11:02|S|100|211.920000||
B|JWN|20210317|10:11:02|S|100|44.560000||
B|NNDM|20210317|10:11:02|S|22|10.350000||
B|PLYM|20210317|10:11:02|S|300|16.560000||
B|RBLX|20210317|10:11:02|S|1|77.790000||
B|SQ|20210317|10:11:02|S|100|241.080000||
B|AAPL|20210317|10:11:03|S|8|123.250000||
B|APPS|20210317|10:11:03|S|100|77.370000||
B|DOCU|20210317|10:11:03|S|100|211.920000||
B|EYES|20210317|10:11:03|S|100|14.080000||
B|IMTX|20210317|10:11:03|S|400|14.590000||
B|NGA|20210317|10:11:03|S|100|18.470000||
B|STKL|20210317|10:11:03|S|100|14.390000||
B|AREC|20210317|10:11:04|S|155|5.630000||
B|BA|20210317|10:11:04|S|300|257.680000||
B|GME|20210317|10:11:04|S|20|221.060000||
B|MSTR|20210317|10:11:04|S|3|715.700000||
B|QCOM|20210317|10:11:04|S|50|132.090000||
B|AAPL|20210317|10:11:05|S|100|123.250000||
B|ACIC|20210317|10:11:05|S|200|10.420000||
B|BABA|20210317|10:11:05|S|100|230.210000||
B|BABA|20210317|10:11:05|S|2000|230.200000||
B|FNGU|20210317|10:11:05|S|1100|30.490000||
B|MDY|20210317|10:11:05|S|10|480.580000||
B|SE|20210317|10:11:05|S|6|226.970000||
B|AREC|20210317|10:11:06|S|85|5.610000||
B|BABA|20210317|10:11:06|S|100|230.230000||
B|BABA|20210317|10:11:06|S|2000|230.220000||
B|EFV|20210317|10:11:06|S|40|51.320000||
B|PLTR|20210317|10:11:06|S|247|24.810000||
B|AREC|20210317|10:11:07|S|200|5.610000||
B|AREC|20210317|10:11:07|S|200|5.620000||
B|LPCN|20210317|10:11:07|S|500|1.895000||
B|ZCMD|20210317|10:11:07|S|1100|2.940000||
B|AAPL|20210317|10:11:08|S|55|123.270000||
B|BMBL|20210317|10:11:08|S|100|70.570000||
B|CRWD|20210317|10:11:08|S|100|205.200000||
B|CRWD|20210317|10:11:08|S|2000|205.200000||
B|CVU|20210317|10:11:08|S|100|6.240000||
B|CVU|20210317|10:11:08|S|540|6.250000||
B|GME|20210317|10:11:08|S|6|220.930000||
B|GME|20210317|10:11:08|S|125|220.930000||
B|TSLA|20210317|10:11:08|S|10|678.080000||
B|TSLA|20210317|10:11:08|S|15|678.490000||
B|AREC|20210317|10:11:09|S|100|5.610000||
B|JD|20210317|10:11:09|S|418|84.260000||
B|NGA|20210317|10:11:09|S|100|18.480000||
B|TSLA|20210317|10:11:09|S|2|678.080000||
B|TSM|20210317|10:11:09|S|2|117.000000||
B|YETI|20210317|10:11:09|S|50|73.040000||
B|AAPL|20210317|10:11:10|S|4|123.280000||
B|AREC|20210317|10:11:10|S|800|5.630000||
B|BABA|20210317|10:11:10|S|10|230.200000||
B|PDD|20210317|10:11:10|S|200|146.750000||
B|PINS|20210317|10:11:10|S|5|72.940000||
B|SAVA|20210317|10:11:10|S|1000|55.890000||
B|TSLA|20210317|10:11:10|S|10|678.400000||
B|VIAC|20210317|10:11:10|S|200|90.780000||
B|ALUS|20210317|10:11:11|S|115|10.300000||
B|DISCA|20210317|10:11:11|S|10|72.180000||
B|ZUO|20210317|10:11:11|S|2|14.340000||
B|RUN|20210317|10:11:12|S|10|56.060000||
B|TMBR|20210317|10:11:12|S|30|2.520000||
B|TSLA|20210317|10:11:12|S|1|678.770000||
B|AREC|20210317|10:11:13|S|300|5.630000||
B|CVU|20210317|10:11:13|S|100|6.300000||
B|SEDG|20210317|10:11:13|S|10|281.980000||
B|TSLA|20210317|10:11:13|S|10|678.320000||
B|BABA|20210317|10:11:14|S|90|230.120000||
B|TSLA|20210317|10:11:14|S|5|678.280000||
B|ZCMD|20210317|10:11:14|S|200|2.940000||
B|ZCMD|20210317|10:11:14|S|300|2.940000||
B|ZCMD|20210317|10:11:14|S|300|2.940000||
B|ZCMD|20210317|10:11:14|S|1500|2.950000||
B|TSLA|20210317|10:11:15|S|100|678.480000||
B|TSM|20210317|10:11:15|S|35|117.000000||
B|VOD|20210317|10:11:15|S|10|19.190000||
B|XPEV|20210317|10:11:15|S|740|35.350000||
B|ZCMD|20210317|10:11:15|S|100|2.960000||
B|ZCMD|20210317|10:11:15|S|200|2.960000||
B|ZCMD|20210317|10:11:15|S|300|2.960000||
B|ZCMD|20210317|10:11:15|S|300|2.960000||
B|ZCMD|20210317|10:11:15|S|500|2.960000||
B|ZCMD|20210317|10:11:15|S|500|2.960000||
B|ZCMD|20210317|10:11:15|S|765|2.960000||
B|PINS|20210317|10:11:16|S|1|72.960000||
B|PLUG|20210317|10:11:16|S|750|36.870000||
B|TDOC|20210317|10:11:16|S|5|186.830000||
B|ZSL|20210317|10:11:16|S|100|6.240000||
B|BA|20210317|10:11:17|S|25|257.570000||
B|PUYI|20210317|10:11:17|S|25|7.880000||
B|TSLA|20210317|10:11:17|S|1|678.460000||
B|VOO|20210317|10:11:17|S|1|362.810000||
B|AREC|20210317|10:11:18|S|200|5.650000||
B|AREC|20210317|10:11:18|S|1600|5.640000||
B|ROP|20210317|10:11:18|S|30|393.730000||
B|BIDU|20210317|10:11:19|S|8|262.870000||
B|CS|20210317|10:11:19|S|400|12.950000||
B|ABBV|20210317|10:11:20|S|1|103.390000||
B|DIS|20210317|10:11:20|S|1|192.460000||
B|HUGE|20210317|10:11:20|S|25|2.480000||
B|HUGE|20210317|10:11:20|S|500|2.510000||
B|MO|20210317|10:11:20|S|53|49.090000||
B|PLUG|20210317|10:11:21|S|350|36.990000||
B|VOC|20210317|10:11:21|S|62|3.560000||
B|ABNB|20210317|10:11:22|S|89|200.200000||
B|HSBC|20210317|10:11:22|S|3|29.800000||
B|HUGE|20210317|10:11:22|S|500|2.490000||
B|PM|20210317|10:11:22|S|2|88.540000||
B|ABBV|20210317|10:11:23|S|100|103.380000||
B|CVU|20210317|10:11:23|S|100|6.250000||
B|CVU|20210317|10:11:23|S|800|6.250000||
B|PLUG|20210317|10:11:23|S|19|37.090000||
B|PLUG|20210317|10:11:23|S|200|37.100000||
B|TSLA|20210317|10:11:23|S|80|678.110000||
B|UAA|20210317|10:11:23|S|400|23.040000||
B|AAPL|20210317|10:11:24|S|41|123.370000||
B|AREC|20210317|10:11:24|S|200|5.610000||
B|GME|20210317|10:11:24|S|50|220.730000||
B|HUGE|20210317|10:11:24|S|100|2.480000||
B|NIO|20210317|10:11:24|S|77|43.070000||
B|ONTX|20210317|10:11:24|S|1000|1.300000||
B|PLUG|20210317|10:11:24|S|50|37.170000||
B|PLUG|20210317|10:11:24|S|200|37.220000||
B|SAVA|20210317|10:11:24|S|10|56.030000||
B|SOS|20210317|10:11:24|S|309|7.190000||
B|YNDX|20210317|10:11:24|S|1|67.860000||
B|YNDX|20210317|10:11:24|S|20|67.860000||
B|AREC|20210317|10:11:25|S|25|5.590000||
B|BYND|20210317|10:11:25|S|2|136.870000||
B|JNJ|20210317|10:11:25|S|8|159.910000||
B|NXPI|20210317|10:11:25|S|3|205.280000||
B|PACE|20210317|10:11:25|S|600|10.150000||
B|PLUG|20210317|10:11:25|S|100|37.220000||
B|ABBV|20210317|10:11:26|S|62|103.380000||
B|CCL|20210317|10:11:26|S|100|28.490000||
B|CCL|20210317|10:11:26|S|200|28.500000||
B|CVU|20210317|10:11:26|S|100|6.240000||
B|HUGE|20210317|10:11:26|S|2800|2.480000||
B|MVIS|20210317|10:11:26|S|900|16.230000||
B|MVIS|20210317|10:11:26|S|1000|16.230000||
B|MVIS|20210317|10:11:26|S|1000|16.230000||
B|NIO|20210317|10:11:26|S|100|43.100000||
B|OCGN|20210317|10:11:26|S|40|9.310000||
B|SAVA|20210317|10:11:26|S|100|56.150000||
B|SNOW|20210317|10:11:26|S|2|228.770000||
B|TMBR|20210317|10:11:26|S|200|2.460100||
B|TSM|20210317|10:11:26|S|100|117.080000||
B|AAPL|20210317|10:11:27|S|100|123.390000||
B|BYND|20210317|10:11:27|S|1|136.880000||
B|CAT|20210317|10:11:27|S|24|229.820000||
B|GME|20210317|10:11:27|S|1|220.750000||
B|HD|20210317|10:11:27|S|1|283.350000||
B|SE|20210317|10:11:27|S|338|226.680000||
B|TSLA|20210317|10:11:27|S|2|678.140000||
B|UAL|20210317|10:11:27|S|88|60.830000||
B|YJ|20210317|10:11:27|S|500|2.540000||
B|ABBV|20210317|10:11:28|S|3|103.390000||
B|KOSS|20210317|10:11:28|S|20|28.580000||
B|SKLZ|20210317|10:11:28|S|100|27.470000||
B|SPY|20210317|10:11:28|S|100|394.660000||
B|SPY|20210317|10:11:28|S|100|394.660000||
B|SQQQ|20210317|10:11:28|S|90|13.420000||
B|TPGY|20210317|10:11:28|S|500|20.180000||
B|UVXY|20210317|10:11:28|S|380|7.070000||
B|ADM|20210317|10:11:29|S|100|57.470000||
B|AMD|20210317|10:11:29|S|52|81.940000||
B|AMD|20210317|10:11:29|S|200|81.940000||
B|DISCK|20210317|10:11:29|S|1|60.720000||
B|DOCU|20210317|10:11:29|S|100|211.530000||
B|LIZI|20210317|10:11:29|S|500|13.310100||
B|SQQQ|20210317|10:11:29|S|100|13.420000||
B|WDR|20210317|10:11:29|S|200|25.030000||
B|ZCMD|20210317|10:11:29|S|98|2.980000||
B|ZSAN|20210317|10:11:29|S|954|1.445000||
B|DOCU|20210317|10:11:30|S|100|211.730000||
B|EXPE|20210317|10:11:30|S|10|176.600000||
B|PLUG|20210317|10:11:30|S|300|37.250000||
B|QQQ|20210317|10:11:30|S|200|318.470000||
B|SQ|20210317|10:11:30|S|6|241.180000||
B|TSLA|20210317|10:11:30|S|1|678.070000||
B|ZCMD|20210317|10:11:30|S|102|2.980000||
B|ZCMD|20210317|10:11:30|S|198|2.980000||
B|AAPL|20210317|10:11:31|S|100|123.420000||
B|BIDU|20210317|10:11:31|S|2|262.960000||
B|BIDU|20210317|10:11:31|S|70|263.290000||
B|CVU|20210317|10:11:31|S|20|6.230000||
B|PDD|20210317|10:11:31|S|80|146.940000||
B|SI|20210317|10:11:31|S|10|157.200000||
B|TSLA|20210317|10:11:31|S|2|677.950000||
B|TSLA|20210317|10:11:31|S|100|677.760000||
B|ZCMD|20210317|10:11:31|S|102|2.980000||
B|ZCMD|20210317|10:11:31|S|200|2.980000||
B|ZCMD|20210317|10:11:31|S|300|2.980000||
B|CVU|20210317|10:11:32|S|100|6.230000||
B|DASH|20210317|10:11:32|S|30|129.610000||
B|LPCN|20210317|10:11:32|S|500|1.900000||
B|SPY|20210317|10:11:32|S|40|394.640000||
B|TSLA|20210317|10:11:32|S|5|677.930000||
B|AREC|20210317|10:11:33|S|100|5.600000||
B|BIDU|20210317|10:11:33|S|1|262.860000||
B|BIOL|20210317|10:11:33|S|9463|0.962000||
B|NNDM|20210317|10:11:33|S|2|10.330000||
B|PDD|20210317|10:11:33|S|9|146.590000||
B|TSLA|20210317|10:11:33|S|1|677.430000||
B|TSLA|20210317|10:11:33|S|200|677.800000||
B|ZM|20210317|10:11:33|S|5|335.780000||
B|CCV|20210317|10:11:34|S|6|10.310000||
B|AMC|20210317|10:11:35|S|5|13.320000||
B|CRM|20210317|10:11:35|S|100|212.780000||
B|GME|20210317|10:11:35|S|1|220.620000||
B|PTN|20210317|10:11:35|S|1000|0.754400||
B|SNAP|20210317|10:11:35|S|100|61.300000||
B|SPXS|20210317|10:11:35|S|1|32.210000||
B|TSLA|20210317|10:11:35|S|8|677.470000||
B|AMC|20210317|10:11:36|S|28|13.310000||
B|AREC|20210317|10:11:36|S|150|5.480100||
B|BUG|20210317|10:11:36|S|100|26.440000||
B|CVGI|20210317|10:11:36|S|1000|10.350000||
B|GME|20210317|10:11:36|S|29|220.730000||
B|LPCN|20210317|10:11:36|S|1000|1.900000||
B|PINS|20210317|10:11:36|S|1|72.890000||
B|TDOC|20210317|10:11:36|S|5|186.490000||
B|ZCMD|20210317|10:11:36|S|130|2.950000||
B|ZI|20210317|10:11:36|S|100|46.715000||
B|PLUG|20210317|10:11:37|S|25|37.300000||
B|QCOM|20210317|10:11:37|S|25|132.260000||
B|UAL|20210317|10:11:37|S|100|60.770000||
B|UVXY|20210317|10:11:37|S|50|7.070000||
B|ZI|20210317|10:11:37|S|100|46.610000||
B|AMC|20210317|10:11:38|S|100|13.320000||
B|AREC|20210317|10:11:38|S|200|5.510000||
B|SPCE|20210317|10:11:38|S|100|32.380000||
B|SQQQ|20210317|10:11:38|S|1341|13.430000||
B|AREC|20210317|10:11:39|S|50|5.490000||
B|CARZ|20210317|10:11:39|S|52|57.760000||
B|PLUG|20210317|10:11:39|S|225|37.380000||
B|TSLA|20210317|10:11:39|S|3|678.010000||
B|TSLA|20210317|10:11:39|S|100|677.940000||
B|X|20210317|10:11:39|S|100|22.340000||
B|Z|20210317|10:11:39|S|10|136.820000||
B|AREC|20210317|10:11:40|S|40|5.520000||
B|PLUG|20210317|10:11:40|S|16|37.400000||
B|SOS|20210317|10:11:40|S|200|7.200000||
B|TNA|20210317|10:11:40|S|70|100.380000||
B|ZION|20210317|10:11:40|S|25|56.890000||
B|ZION|20210317|10:11:40|S|100|56.890000||
B|AREC|20210317|10:11:41|S|800|5.500000||
B|KOSS|20210317|10:11:41|S|2|28.580000||
B|KOSS|20210317|10:11:41|S|126|28.580000||
B|PLUG|20210317|10:11:41|S|50|37.430000||
B|ZCMD|20210317|10:11:41|S|130|2.950000||
B|ZCMD|20210317|10:11:41|S|170|2.950000||
B|PLUG|20210317|10:11:42|S|100|37.410000||
B|PLUG|20210317|10:11:42|S|800|37.410000||
B|TSLA|20210317|10:11:42|S|4|678.240000||
B|UVXY|20210317|10:11:42|S|20|7.080000||
B|AAPL|20210317|10:11:43|S|10|123.395000||
B|AREC|20210317|10:11:43|S|200|5.500000||
B|PINS|20210317|10:11:43|S|2|72.900000||
B|PLUG|20210317|10:11:43|S|100|37.390000||
B|QS|20210317|10:11:43|S|150|56.820000||
B|XPEV|20210317|10:11:43|S|100|35.330000||
B|BFLY|20210317|10:11:44|S|10|16.850000||
B|BLI|20210317|10:11:44|S|12|54.020000||
B|EYES|20210317|10:11:44|S|100|13.880000||
B|PLTR|20210317|10:11:44|S|100|24.810000||
B|AAPL|20210317|10:11:45|S|50|123.340000||
B|CERT|20210317|10:11:45|S|84|30.200000||
B|CHEK|20210317|10:11:45|S|700|2.420000||
B|LLY|20210317|10:11:45|S|5|188.480000||
B|PDD|20210317|10:11:45|S|135|146.730000||
B|TSLA|20210317|10:11:45|S|100|677.800000||
B|TSLA|20210317|10:11:45|S|100|677.870000||
B|AAPL|20210317|10:11:46|S|100|123.330000||
B|CCL|20210317|10:11:46|S|80|28.400000||
B|DOCU|20210317|10:11:46|S|100|211.860000||
B|DOCU|20210317|10:11:46|S|100|211.870000||
B|DOCU|20210317|10:11:46|S|2000|211.850000||
B|SOCL|20210317|10:11:46|S|100|69.780000||
B|TSLA|20210317|10:11:46|S|25|677.920000||
B|ZM|20210317|10:11:46|S|1|335.390000||
B|AREC|20210317|10:11:47|S|300|5.460000||
B|OPEN|20210317|10:11:47|S|100|26.260000||
B|PDD|20210317|10:11:47|S|10|146.720000||
B|ABBV|20210317|10:11:48|S|2|103.400000||
B|ZM|20210317|10:11:48|S|1|335.390000||
B|MRNA|20210317|10:11:49|S|2|147.130000||
B|PDD|20210317|10:11:49|S|2|146.710000||
B|TDOC|20210317|10:11:49|S|2|186.770000||
B|UAL|20210317|10:11:49|S|41|60.680000||
B|VNTR|20210317|10:11:49|S|1600|4.950000||
B|VXRT|20210317|10:11:50|S|5|6.900000||
B|AREC|20210317|10:11:52|S|100|5.395000||
B|AREC|20210317|10:11:52|S|200|5.400000||
B|HUGE|20210317|10:11:52|S|95|2.480000||
B|SOL|20210317|10:11:52|S|150|13.330000||
B|ZCMD|20210317|10:11:52|S|599|2.960000||
B|AAPL|20210317|10:11:53|S|5|123.300000||
B|HUGE|20210317|10:11:53|S|300|2.470000||
B|HUGE|20210317|10:11:53|S|700|2.460000||
B|REMX|20210317|10:11:53|S|1|78.070000||
B|ZCMD|20210317|10:11:53|S|300|2.940000||
B|AREC|20210317|10:11:54|S|50|5.430000||
B|TSLA|20210317|10:11:54|S|30|678.070000||
B|VNTR|20210317|10:11:54|S|100|4.970000||
B|BIOX|20210317|10:11:55|S|30|9.720000||
B|HUGE|20210317|10:11:55|S|200|2.460000||
B|HUGE|20210317|10:11:55|S|200|2.460000||
B|HUGE|20210317|10:11:55|S|572|2.460000||
B|MX|20210317|10:11:55|S|1000|23.060000||
B|TMBR|20210317|10:11:55|S|100|2.500000||
B|TMBR|20210317|10:11:55|S|100|2.500000||
B|TSLA|20210317|10:11:55|S|10|677.870000||
B|TSLA|20210317|10:11:55|S|100|677.770000||
B|ZCMD|20210317|10:11:55|S|100|2.940000||
B|AREC|20210317|10:11:56|S|80|5.430000||
B|AREC|20210317|10:11:56|S|100|5.430000||
B|CRWD|20210317|10:11:56|S|100|204.890000||
B|QS|20210317|10:11:56|S|453|56.810000||
B|RBLX|20210317|10:11:56|S|2|77.760000||
B|ZCMD|20210317|10:11:56|S|300|2.940000||
B|ZCMD|20210317|10:11:56|S|400|2.930000||
B|FB|20210317|10:11:57|S|200|280.650000||
B|FB|20210317|10:11:57|S|488|280.650000||
B|GME|20210317|10:11:57|S|6|220.120000||
B|SHOP|20210317|10:11:57|S|8|1131.880000||
B|ZCMD|20210317|10:11:57|S|1000|2.940000||
B|AAPL|20210317|10:11:58|S|50|123.270000||
B|AREC|20210317|10:11:58|S|120|5.430000||
B|GME|20210317|10:11:58|S|25|220.330000||
B|QS|20210317|10:11:58|S|109|56.840000||
B|MU|20210317|10:11:59|S|60|93.050000||
B|MRNA|20210317|10:12:00|S|100|147.020000||
B|NOC|20210317|10:12:00|S|10|308.440000||
B|SOS|20210317|10:12:00|S|200|7.190000||
B|SQQQ|20210317|10:12:00|S|100|13.450000||
B|TDOC|20210317|10:12:00|S|5|186.650000||
B|ZM|20210317|10:12:00|S|100|334.890000||
B|ZM|20210317|10:12:00|S|100|334.890000||
B|AREC|20210317|10:12:01|S|25|5.430000||
B|HUGE|20210317|10:12:01|S|250|2.480000||
B|PLUG|20210317|10:12:01|S|82|37.090000||
B|PLUG|20210317|10:12:01|S|100|37.090000||
B|PLUG|20210317|10:12:01|S|668|37.090000||
B|PLUG|20210317|10:12:01|S|1900|37.090000||
B|TSLA|20210317|10:12:01|S|15|677.520000||
B|AREC|20210317|10:12:02|S|200|5.450000||
B|FSR|20210317|10:12:02|S|8|21.810000||
B|GME|20210317|10:12:02|S|5|219.810000||
B|TQQQ|20210317|10:12:02|S|100|90.760000||
B|TSLA|20210317|10:12:02|S|10|677.410000||
B|TSM|20210317|10:12:02|S|100|116.900000||
B|ABBV|20210317|10:12:03|S|1|103.370000||
B|AREC|20210317|10:12:03|S|200|5.450000||
B|CGC|20210317|10:12:03|S|25|33.950000||
B|CTXR|20210317|10:12:03|S|88|1.920000||
B|TSLA|20210317|10:12:03|S|1|677.380000||
B|ZEN|20210317|10:12:03|S|100|132.840000||
B|CMLF|20210317|10:12:04|S|700|15.900000||
B|CRWD|20210317|10:12:04|S|20|204.440000||
B|MICT|20210317|10:12:04|S|400|2.200000||
B|NIO|20210317|10:12:04|S|700|42.880000||
B|RIDE|20210317|10:12:04|S|2|14.780000||
B|AREC|20210317|10:12:05|S|200|5.450000||
B|BNGO|20210317|10:12:05|S|50|8.850000||
B|GME|20210317|10:12:05|S|1|219.840000||
B|GOOGL|20210317|10:12:05|S|5|2066.200000||
B|PDD|20210317|10:12:05|S|17|146.610000||
B|SQ|20210317|10:12:05|S|100|240.580000||
B|SQ|20210317|10:12:05|S|100|240.590000||
B|TNXP|20210317|10:12:05|S|300|1.510000||
B|AREC|20210317|10:12:06|S|50|5.440000||
B|BA|20210317|10:12:06|S|35|257.680000||
B|DISCA|20210317|10:12:06|S|100|72.000000||
B|PLUG|20210317|10:12:06|S|2000|37.120000||
B|AMC|20210317|10:12:07|S|400|13.300000||
B|BA|20210317|10:12:07|S|50|257.680000||
B|ONTX|20210317|10:12:07|S|700|1.290000||
B|PDD|20210317|10:12:07|S|100|146.610000||
B|SBLK|20210317|10:12:07|S|55|15.270000||
B|TMBR|20210317|10:12:07|S|100|2.530000||
B|TSLA|20210317|10:12:07|S|5|677.290000||
B|ZCMD|20210317|10:12:07|S|300|2.950000||
B|AAPL|20210317|10:12:08|S|1|123.230000||
B|MEG|20210317|10:12:08|S|1|47.380000||
B|RBLX|20210317|10:12:08|S|3|77.720000||
B|TSLA|20210317|10:12:08|S|10|677.230000||
B|BA|20210317|10:12:09|S|50|257.790000||
B|BA|20210317|10:12:09|S|100|257.790000||
B|SOAC|20210317|10:12:09|S|10|10.050000||
B|AIKI|20210317|10:12:10|S|1000|1.220000||
B|EYES|20210317|10:12:10|S|35|14.070000||
B|PDD|20210317|10:12:10|S|20|146.630000||
B|PFIE|20210317|10:12:10|S|8|1.610000||
B|SPI|20210317|10:12:10|S|100|7.650000||
B|TSLA|20210317|10:12:10|S|2|677.170000||
B|TSLA|20210317|10:12:10|S|100|677.100000||
B|CUK|20210317|10:12:11|S|300|24.100000||
B|PDD|20210317|10:12:11|S|16|146.350000||
B|PLUG|20210317|10:12:11|S|20|37.140000||
B|CVU|20210317|10:12:12|S|100|6.220000||
B|JNJ|20210317|10:12:12|S|1|159.900000||
B|PING|20210317|10:12:12|S|64|22.820000||
B|TMBR|20210317|10:12:12|S|100|2.530000||
B|TSN|20210317|10:12:12|S|13|75.900000||
B|PDD|20210317|10:12:13|S|100|146.470000||
B|QNST|20210317|10:12:13|S|500|22.270000||
B|SPOT|20210317|10:12:13|S|2|275.940000||
B|ATH|20210317|10:12:14|S|100|50.670000||
B|ATH|20210317|10:12:14|S|200|50.680000||
B|JOBS|20210317|10:12:14|S|50|63.930000||
B|OKTA|20210317|10:12:14|S|7|228.250000||
B|PDD|20210317|10:12:14|S|100|146.310000||
B|TSLA|20210317|10:12:14|S|100|676.900000||
B|PLUG|20210317|10:12:15|S|10|37.140000||
B|ZCMD|20210317|10:12:15|S|200|2.950000||
B|ZCMD|20210317|10:12:15|S|300|2.950000||
B|ZCMD|20210317|10:12:15|S|300|2.950000||
B|ZCMD|20210317|10:12:15|S|500|2.950000||
B|ZS|20210317|10:12:15|S|100|184.545000||
B|TDOC|20210317|10:12:16|S|50|186.660000||
B|TSLA|20210317|10:12:16|S|25|677.010000||
B|ZCMD|20210317|10:12:16|S|100|2.960000||
B|ZCMD|20210317|10:12:16|S|200|2.960000||
B|ZCMD|20210317|10:12:16|S|300|2.960000||
B|ZCMD|20210317|10:12:16|S|300|2.960000||
B|ZCMD|20210317|10:12:16|S|400|2.960000||
B|ZCMD|20210317|10:12:16|S|500|2.960000||
B|ABBV|20210317|10:12:17|S|50|103.270000||
B|DPST|20210317|10:12:17|S|70|269.660000||
B|SNDL|20210317|10:12:17|S|2600|1.490000||
B|TDOC|20210317|10:12:17|S|7|186.740000||
B|AAPL|20210317|10:12:18|S|21|123.240000||
B|AAPL|20210317|10:12:18|S|100|123.230000||
B|ACTC|20210317|10:12:18|S|100|18.280000||
B|AFRM|20210317|10:12:18|S|1|78.780000||
B|GME|20210317|10:12:18|S|10|220.540000||
B|PYPL|20210317|10:12:18|S|5|248.350000||
B|RBLX|20210317|10:12:18|S|50|77.850000||
B|SBLK|20210317|10:12:18|S|480|15.260000||
B|SNDL|20210317|10:12:18|S|5400|1.490000||
B|ZCMD|20210317|10:12:18|S|300|2.960000||
B|ZCMD|20210317|10:12:18|S|300|2.960000||
B|AAPL|20210317|10:12:19|S|15|123.220000||
B|HUGE|20210317|10:12:19|S|700|2.470000||
B|IRS|20210317|10:12:19|S|15|4.110000||
B|SNDL|20210317|10:12:19|S|10|1.490000||
B|ZCMD|20210317|10:12:19|S|300|2.970000||
B|ZCMD|20210317|10:12:19|S|600|2.970000||
B|CURI|20210317|10:12:20|S|10|16.490000||
B|DIS|20210317|10:12:20|S|1|192.060000||
B|PLUG|20210317|10:12:20|S|9|37.230000||
B|PLUG|20210317|10:12:20|S|10|37.230000||
B|SI|20210317|10:12:20|S|15|157.180000||
B|ZCMD|20210317|10:12:20|S|25|2.970000||
B|TMBR|20210317|10:12:21|S|300|2.500000||
B|TNXP|20210317|10:12:21|S|500|1.510000||
B|ZS|20210317|10:12:21|S|80|184.555000||
B|ZTS|20210317|10:12:21|S|100|155.665000||
B|AAL|20210317|10:12:22|S|100|24.720000||
B|BA|20210317|10:12:22|S|50|258.260000||
B|BABA|20210317|10:12:22|S|350|230.090000||
B|CRWD|20210317|10:12:22|S|50|204.830000||
B|KNDI|20210317|10:12:22|S|100|6.930000||
B|RUN|20210317|10:12:22|S|200|56.320000||
B|SAVA|20210317|10:12:22|S|100|55.880000||
B|SGLB|20210317|10:12:22|S|80|5.680000||
B|PLUG|20210317|10:12:23|S|100|37.210000||
B|TSLA|20210317|10:12:23|S|100|677.060000||
B|TSLA|20210317|10:12:23|S|100|677.080000||
B|ZM|20210317|10:12:23|S|4|335.400000||
B|AAPL|20210317|10:12:24|S|1|123.135000||
B|CRM|20210317|10:12:24|S|8|212.550000||
B|HYFM|20210317|10:12:24|S|18|62.610000||
B|JJN|20210317|10:12:24|S|2|63.330000||
B|NNOX|20210317|10:12:24|S|10|48.150000||
B|PLTR|20210317|10:12:24|S|200|24.790000||
B|QS|20210317|10:12:24|S|9|56.820000||
B|TSLA|20210317|10:12:24|S|25|676.670000||
B|AAPL|20210317|10:12:25|S|100|123.135000||
B|ARRY|20210317|10:12:25|S|1|31.690000||
B|ARRY|20210317|10:12:25|S|92|31.680000||
B|COF|20210317|10:12:25|S|10|128.570000||
B|ENB|20210317|10:12:25|S|10|36.400000||
B|ABBV|20210317|10:12:26|S|100|103.290000||
B|ROKU|20210317|10:12:26|S|1|350.980000||
B|SNDL|20210317|10:12:26|S|9700|1.490000||
B|KC|20210317|10:12:27|S|200|44.140000||
B|MSFT|20210317|10:12:27|S|100|235.700000||
B|ZM|20210317|10:12:27|S|3|335.400000||
B|ARNC|20210317|10:12:28|S|105|28.430000||
B|EXPI|20210317|10:12:28|S|15|53.140000||
B|NXTD|20210317|10:12:28|S|79|1.600000||
B|QQQ|20210317|10:12:28|S|200|317.960000||
B|DKNG|20210317|10:12:29|S|100|68.220000||
B|LPCN|20210317|10:12:29|S|100|1.900000||
B|QS|20210317|10:12:29|S|36|56.830000||
B|TNXP|20210317|10:12:29|S|1700|1.515000||
B|XELA|20210317|10:12:29|S|40|3.070000||
B|ZCMD|20210317|10:12:29|S|109|2.970000||
B|AAL|20210317|10:12:30|S|7|24.720000||
B|BABA|20210317|10:12:30|S|100|230.050000||
B|CRWD|20210317|10:12:30|S|10|204.670000||
B|CVU|20210317|10:12:30|S|300|6.160000||
B|NIO|20210317|10:12:30|S|200|42.850000||
B|PIPP|20210317|10:12:30|S|300|10.160000||
B|TDOC|20210317|10:12:30|S|1|186.600000||
B|BA|20210317|10:12:31|S|49|257.900000||
B|KC|20210317|10:12:31|S|40|44.160000||
B|NVAX|20210317|10:12:31|S|35|219.630000||
B|PDD|20210317|10:12:31|S|1|146.730000||
B|ZOM|20210317|10:12:31|S|100|2.140000||
B|ZOM|20210317|10:12:31|S|100|2.140000||
B|AREC|20210317|10:12:32|S|200|5.385000||
B|BYND|20210317|10:12:32|S|15|137.170000||
B|CRWD|20210317|10:12:32|S|200|204.870000||
B|DOCU|20210317|10:12:32|S|5|211.290000||
B|GRWG|20210317|10:12:32|S|40|51.450000||
B|HELE|20210317|10:12:32|S|7|221.900000||
B|MDB|20210317|10:12:33|S|1|315.650000||
B|ONCT|20210317|10:12:33|S|50|9.270000||
B|YQ|20210317|10:12:33|S|700|10.130000||
B|DUK|20210317|10:12:34|S|1|93.160000||
B|PLUG|20210317|10:12:34|S|100|37.120000||
B|TLRY|20210317|10:12:34|S|100|26.570000||
B|TLRY|20210317|10:12:34|S|300|26.570000||
B|TWLO|20210317|10:12:34|S|1|366.160000||
B|PFE|20210317|10:12:35|S|40|35.210000||
B|TSLA|20210317|10:12:35|S|20|676.770000||
B|UNH|20210317|10:12:35|S|4|354.890000||
B|Z|20210317|10:12:35|S|100|136.785000||
B|ASM|20210317|10:12:36|S|200|1.290000||
B|NIO|20210317|10:12:36|S|500|42.850000||
B|NIO|20210317|10:12:36|S|700|42.850000||
B|TSM|20210317|10:12:36|S|50|116.870000||
B|ZCMD|20210317|10:12:37|S|84|2.970000||
B|ZCMD|20210317|10:12:37|S|100|2.970000||
B|EXPI|20210317|10:12:38|S|2|53.140000||
B|GMBL|20210317|10:12:38|S|100|16.410000||
B|KC|20210317|10:12:38|S|129|44.240000||
B|SENS|20210317|10:12:38|S|300|2.950000||
B|SQQQ|20210317|10:12:38|S|150|13.490000||
B|TDOC|20210317|10:12:38|S|100|186.570000||
B|TSLA|20210317|10:12:38|S|31|676.770000||
B|TSM|20210317|10:12:38|S|5|116.870000||
B|NVST|20210317|10:12:39|S|2|40.860000||
B|SBUX|20210317|10:12:39|S|100|110.245000||
B|ZCMD|20210317|10:12:39|S|7|2.960000||
B|AAL|20210317|10:12:40|S|100|24.720000||
B|BIDU|20210317|10:12:40|S|10|262.720000||
B|CVU|20210317|10:12:40|S|435|6.180000||
B|DRVN|20210317|10:12:40|S|5|25.070000||
B|HA|20210317|10:12:40|S|2|27.880000||
B|CURI|20210317|10:12:41|S|2|16.590000||
B|CVU|20210317|10:12:41|S|100|6.180000||
B|JMIA|20210317|10:12:41|S|200|47.350000||
B|ZCMD|20210317|10:12:41|S|100|2.960000||
B|AREC|20210317|10:12:42|S|355|5.420000||
B|CHEK|20210317|10:12:42|S|300|2.420000||
B|SQQQ|20210317|10:12:42|S|32|13.490000||
B|ZCMD|20210317|10:12:42|S|100|2.970000||
B|ZCMD|20210317|10:12:42|S|193|2.960000||
B|ZCMD|20210317|10:12:42|S|200|2.960000||
B|ZCMD|20210317|10:12:42|S|500|2.960000||
B|APPS|20210317|10:12:43|S|10|76.740000||
B|LPCN|20210317|10:12:43|S|600|1.875000||
B|QS|20210317|10:12:43|S|22|56.840000||
B|QS|20210317|10:12:43|S|100|56.840000||
B|SNDL|20210317|10:12:43|S|1000|1.490000||
B|VIAC|20210317|10:12:43|S|100|90.620000||
B|WYY|20210317|10:12:43|S|100|11.940000||
B|ZCMD|20210317|10:12:43|S|548|2.960000||
B|ZOM|20210317|10:12:43|S|400|2.140000||
B|CZR|20210317|10:12:44|S|100|94.070000||
B|MAIN|20210317|10:12:44|S|1|38.990000||
B|TSLA|20210317|10:12:44|S|2|676.870000||
B|VXX|20210317|10:12:44|S|900|13.210000||
B|AA|20210317|10:12:45|S|100|30.930000||
B|AAPL|20210317|10:12:45|S|3|123.180000||
B|V|20210317|10:12:45|S|5|225.870000||
B|ZION|20210317|10:12:45|S|63|56.885000||
B|ZION|20210317|10:12:45|S|87|56.885000||
B|BYND|20210317|10:12:46|S|50|137.010000||
B|ZKIN|20210317|10:12:46|E|38|7.275000||
B|ZKIN|20210317|10:12:46|E|162|7.275000||
B|ABBV|20210317|10:12:47|S|2|103.370000||
B|APPS|20210317|10:12:47|S|4|76.790000||
B|DKNG|20210317|10:12:47|S|100|68.180000||
B|BSPE|20210317|10:12:48|S|100|10.140000||
B|DIS|20210317|10:12:48|S|50|192.010000||
B|NIO|20210317|10:12:48|S|200|42.930000||
B|BRY|20210317|10:12:49|S|1|5.990000||
B|FSLR|20210317|10:12:49|S|200|79.680000||
B|PLTR|20210317|10:12:49|S|3|24.800000||
B|SPY|20210317|10:12:49|S|5|394.390000||
B|RBLX|20210317|10:12:50|S|10|77.870000||
B|SABR|20210317|10:12:50|S|150|16.030000||
B|SQ|20210317|10:12:50|S|50|240.640000||
B|PDD|20210317|10:12:51|S|100|146.900000||
B|XCUR|20210317|10:12:51|S|100|2.540000||
B|IMTX|20210317|10:12:52|S|100|14.520000||
B|AAPL|20210317|10:12:53|S|4|123.240000||
B|RBLX|20210317|10:12:53|S|1|77.830000||
B|ABBV|20210317|10:12:54|S|10|103.380000||
B|APTX|20210317|10:12:54|S|100|3.170000||
B|AREC|20210317|10:12:54|S|100|5.420000||
B|PDD|20210317|10:12:54|S|1|147.010000||
B|FSR|20210317|10:12:55|S|5|21.790000||
B|RUN|20210317|10:12:55|S|50|56.620000||
B|TQQQ|20210317|10:12:55|S|60|90.800000||
B|TSLA|20210317|10:12:55|S|20|677.810000||
B|U|20210317|10:12:55|S|1|106.790000||
B|UVXY|20210317|10:12:55|S|1400|7.080000||
B|ZCMD|20210317|10:12:55|S|1400|2.950000||
B|AREC|20210317|10:12:56|S|200|5.430000||
B|DISCA|20210317|10:12:56|S|100|72.250000||
B|DISCA|20210317|10:12:56|S|100|72.250000||
B|LMND|20210317|10:12:56|S|100|100.290000||
B|NIO|20210317|10:12:56|S|87|42.950000||
B|NIO|20210317|10:12:56|S|663|42.950000||
B|PLUG|20210317|10:12:56|S|73|37.240000||
B|PLUG|20210317|10:12:56|S|100|37.230000||
B|TSLA|20210317|10:12:56|S|8|677.660000||
B|Z|20210317|10:12:56|S|5|137.036000||
B|ZEN|20210317|10:12:56|S|25|132.830000||
B|ZNTE|20210317|10:12:56|S|100|10.150000||
B|BCRX|20210317|10:12:57|S|100|12.860000||
B|BYND|20210317|10:12:57|S|100|137.060000||
B|CCIV|20210317|10:12:57|S|100|29.430000||
B|Z|20210317|10:12:57|S|1|137.040000||
B|ZUO|20210317|10:12:57|S|100|14.320000||
B|TDW|20210317|10:12:58|S|100|13.140000||
B|TSLA|20210317|10:12:58|S|5|678.000000||
B|TSLA|20210317|10:12:58|S|6|678.220000||
B|TSLA|20210317|10:12:58|S|20|678.190000||
B|TSLA|20210317|10:12:58|S|100|678.000000||
B|ALJJ|20210317|10:12:59|S|700|1.510000||
B|BE|20210317|10:12:59|S|25|27.640000||
B|BIIB|20210317|10:12:59|S|1|259.770000||
B|SQ|20210317|10:12:59|S|100|241.100000||
B|KC|20210317|10:13:00|S|500|44.130000||
B|SQ|20210317|10:13:00|S|1|241.070000||
B|TNXP|20210317|10:13:00|S|6000|1.495000||
B|TSLA|20210317|10:13:00|S|20|678.420000||
B|BLDR|20210317|10:13:01|S|200|45.830000||
B|SAVA|20210317|10:13:01|S|100|56.090000||
B|WDAY|20210317|10:13:01|S|100|257.250000||
B|ZCMD|20210317|10:13:01|S|25|2.960000||
B|AREC|20210317|10:13:02|S|200|5.435000||
B|BIDU|20210317|10:13:02|S|6|263.090000||
B|GOOG|20210317|10:13:02|S|2|2074.920000||
B|TSLA|20210317|10:13:02|S|20|678.590000||
B|DKNG|20210317|10:13:03|S|200|68.180000||
B|FLGT|20210317|10:13:03|S|10|110.840000||
B|MSFT|20210317|10:13:03|S|5|235.930000||
B|SSSS|20210317|10:13:03|S|300|14.030000||
B|TSLA|20210317|10:13:03|S|10|678.720000||
B|XPEV|20210317|10:13:03|S|500|35.310000||
B|BA|20210317|10:13:04|S|5|257.760000||
B|SE|20210317|10:13:04|S|1|226.670000||
B|SHOP|20210317|10:13:04|S|2|1132.040000||
B|TAN|20210317|10:13:04|S|10|91.460000||
B|VALE|20210317|10:13:04|S|5|17.230000||
B|ZS|20210317|10:13:04|S|100|184.800000||
B|AAPL|20210317|10:13:05|S|1|123.290000||
B|CFRX|20210317|10:13:05|S|2|6.170000||
B|ONTX|20210317|10:13:05|S|1500|1.290000||
B|PLUG|20210317|10:13:05|S|50|37.250000||
B|PSX|20210317|10:13:05|S|1|85.210000||
B|SENS|20210317|10:13:05|S|60|2.950000||
B|TSLA|20210317|10:13:05|S|40|678.930000||
B|AFRM|20210317|10:13:06|S|2|78.780000||
B|FLNT|20210317|10:13:06|S|25|5.290000||
B|PDD|20210317|10:13:06|S|20|147.490000||
B|PEP|20210317|10:13:06|S|13|133.630000||
B|TSLA|20210317|10:13:07|S|1|679.070000||
B|WDAY|20210317|10:13:07|S|100|257.110000||
B|ALJJ|20210317|10:13:08|S|500|1.510000||
B|DIS|20210317|10:13:08|S|100|192.110000||
B|ITUB|20210317|10:13:08|S|1300|4.775000||
B|JMIA|20210317|10:13:08|S|288|47.540000||
B|LPCN|20210317|10:13:08|S|600|1.870000||
B|RUN|20210317|10:13:08|S|1000|56.590000||
B|SOL|20210317|10:13:08|S|100|13.290000||
B|ZCMD|20210317|10:13:08|S|200|2.970000||
B|BA|20210317|10:13:09|S|100|257.480000||
B|TSLA|20210317|10:13:09|S|25|679.480000||
B|TSLA|20210317|10:13:09|S|700|679.580000||
B|AAPL|20210317|10:13:10|S|31|123.310000||
B|NIO|20210317|10:13:10|S|100|42.990000||
B|NIO|20210317|10:13:10|S|100|43.000000||
B|PLUG|20210317|10:13:10|S|4|37.180000||
B|TSLA|20210317|10:13:10|S|2|679.730000||
B|TSLA|20210317|10:13:10|S|10|679.210000||
B|TSLA|20210317|10:13:10|S|25|679.210000||
B|TSLA|20210317|10:13:10|S|100|679.450000||
B|ALK|20210317|10:13:11|S|14|70.700000||
B|CVU|20210317|10:13:11|S|100|6.200000||
B|NIO|20210317|10:13:11|S|100|43.000000||
B|TSLA|20210317|10:13:11|S|7|679.750000||
B|TSLA|20210317|10:13:11|S|100|679.710000||
B|U|20210317|10:13:11|S|1|106.740000||
B|AAPL|20210317|10:13:12|S|50|123.300000||
B|LPCN|20210317|10:13:12|S|347|1.865000||
B|PLUG|20210317|10:13:12|S|15|37.180000||
B|ZCMD|20210317|10:13:12|S|101|2.950000||
B|AAPL|20210317|10:13:13|S|400|123.300000||
B|SPY|20210317|10:13:13|S|200|394.440000||
B|TSLA|20210317|10:13:13|S|10|679.220000||
B|VIAC|20210317|10:13:13|S|100|90.710000||
B|VIAC|20210317|10:13:13|S|200|90.710000||
B|BA|20210317|10:13:14|S|95|257.290000||
B|BA|20210317|10:13:14|S|105|257.290000||
B|EYES|20210317|10:13:14|S|100|14.020000||
B|WDAY|20210317|10:13:14|S|100|257.240000||
B|ZI|20210317|10:13:14|S|100|46.680000||
B|AAPL|20210317|10:13:15|S|100|123.260000||
B|AREC|20210317|10:13:15|S|1|5.405000||
B|DIS|20210317|10:13:15|S|3|192.200000||
B|EBON|20210317|10:13:15|S|250|10.110000||
B|TSLA|20210317|10:13:15|S|15|679.230000||
B|AAPL|20210317|10:13:16|S|35|123.275000||
B|COWN|20210317|10:13:16|S|17|37.870000||
B|LMT|20210317|10:13:16|S|100|348.860000||
B|VIAC|20210317|10:13:16|S|400|90.710000||
B|BILI|20210317|10:13:17|S|100|110.460000||
B|BILI|20210317|10:13:17|S|700|110.440000||
B|OEG|20210317|10:13:17|S|900|5.690000||
B|PDD|20210317|10:13:17|S|50|147.450000||
B|AMPG|20210317|10:13:18|S|172|9.220000||
B|MAXR|20210317|10:13:18|S|100|43.120000||
B|PFIE|20210317|10:13:18|S|100|1.610000||
B|TDOC|20210317|10:13:18|S|2|186.590000||
B|TSLA|20210317|10:13:18|S|25|679.270000||
B|CMI|20210317|10:13:19|S|25|268.280000||
B|PDD|20210317|10:13:19|S|71|147.770000||
B|PLUG|20210317|10:13:19|S|100|37.130000||
B|PLUG|20210317|10:13:19|S|100|37.150000||
B|PLUG|20210317|10:13:19|S|224|37.150000||
B|TSLA|20210317|10:13:19|S|25|679.150000||
B|ZCMD|20210317|10:13:19|S|117|2.940000||
B|ZM|20210317|10:13:19|S|6|335.170000||
B|AMC|20210317|10:13:20|S|20|13.300000||
B|DIS|20210317|10:13:20|S|1|192.170000||
B|LPCN|20210317|10:13:20|S|200|1.860000||
B|PLYM|20210317|10:13:20|S|100|16.510000||
B|TQQQ|20210317|10:13:20|S|60|90.820000||
B|TSLA|20210317|10:13:20|S|5|678.910000||
B|WMC|20210317|10:13:20|S|400|3.450000||
B|ZCMD|20210317|10:13:20|S|37|2.930000||
B|ZCMD|20210317|10:13:20|S|50|2.930000||
B|AAPL|20210317|10:13:21|S|1|123.290000||
B|AAPL|20210317|10:13:21|S|2|123.290000||
B|AMC|20210317|10:13:21|S|50|13.300000||
B|CVM|20210317|10:13:21|S|100|19.480000||
B|CVM|20210317|10:13:21|S|200|19.490000||
B|KLIC|20210317|10:13:21|S|100|49.990000||
B|QUOT|20210317|10:13:21|S|100|15.850000||
B|TSLA|20210317|10:13:21|S|11|678.910000||
B|TSLA|20210317|10:13:21|S|300|678.920000||
B|UAVS|20210317|10:13:21|S|100|7.620000||
B|PENN|20210317|10:13:22|S|10|119.530000||
B|PEP|20210317|10:13:22|S|1|133.610000||
B|TSLA|20210317|10:13:22|S|1|678.890000||
B|TSLA|20210317|10:13:22|S|2|678.580000||
B|WRAP|20210317|10:13:22|S|100|5.700000||
B|CC|20210317|10:13:23|S|10|27.080000||
B|EXPI|20210317|10:13:23|S|100|53.550000||
B|KC|20210317|10:13:23|S|20|44.190000||
B|TSLA|20210317|10:13:23|S|50|678.370000||
B|MIC|20210317|10:13:24|S|25|32.020000||
B|MU|20210317|10:13:24|S|80|92.920000||
B|V|20210317|10:13:24|S|1|225.870000||
B|ABBV|20210317|10:13:25|S|1|103.400000||
B|QQQ|20210317|10:13:25|S|1|318.220000||
B|ACV|20210317|10:13:26|S|1|32.250000||
B|ALJJ|20210317|10:13:26|S|700|1.510000||
B|AREC|20210317|10:13:26|S|187|5.330000||
B|PFE|20210317|10:13:26|S|100|35.195000||
B|RBLX|20210317|10:13:26|S|40|77.940000||
B|TSLA|20210317|10:13:26|S|2|678.320000||
B|TSLA|20210317|10:13:26|S|5|678.300000||
B|ZM|20210317|10:13:26|S|1|335.170000||
B|AAPL|20210317|10:13:27|S|20|123.260000||
B|AREC|20210317|10:13:27|S|916|5.310100||
B|AXP|20210317|10:13:27|S|73|142.490000||
B|FSLY|20210317|10:13:27|S|50|73.060000||
B|KC|20210317|10:13:27|S|100|44.170000||
B|NIO|20210317|10:13:27|S|3|43.060000||
B|NIO|20210317|10:13:27|S|200|43.080000||
B|PINS|20210317|10:13:27|S|2|72.730000||
B|TDOC|20210317|10:13:27|S|55|186.550000||
B|ZCMD|20210317|10:13:27|S|213|2.930000||
B|AREC|20210317|10:13:28|S|100|5.340000||
B|AREC|20210317|10:13:28|S|200|5.340000||
B|SQ|20210317|10:13:28|S|10|240.310000||
B|TMBR|20210317|10:13:28|S|100|2.510000||
B|DIS|20210317|10:13:29|S|2|192.100000||
B|JKS|20210317|10:13:29|S|5|43.840000||
B|PDD|20210317|10:13:29|S|40|147.340000||
B|TSLA|20210317|10:13:29|S|20|677.950000||
B|TSLA|20210317|10:13:29|S|54|677.970000||
B|CHWY|20210317|10:13:30|S|20|81.030000||
B|IMTX|20210317|10:13:30|S|100|14.560000||
B|NIO|20210317|10:13:30|S|100|43.060000||
B|SKLZ|20210317|10:13:30|S|100|27.420000||
B|SNOW|20210317|10:13:30|S|1|227.600000||
B|TSM|20210317|10:13:30|S|3|116.990000||
B|AREC|20210317|10:13:31|S|200|5.350000||
B|DTEA|20210317|10:13:31|S|100|4.420000||
B|GNUS|20210317|10:13:31|S|100|2.245000||
B|LATN|20210317|10:13:31|S|100|10.030000||
B|NOW|20210317|10:13:31|S|1|490.890000||
B|TSM|20210317|10:13:31|S|1|117.020000||
B|VEEV|20210317|10:13:31|S|3|257.780000||
B|AMC|20210317|10:13:32|S|500|13.290000||
B|BA|20210317|10:13:32|S|10|257.330000||
B|TCOM|20210317|10:13:32|S|20|43.950000||
B|ZOM|20210317|10:13:32|S|100|2.140000||
B|ZOM|20210317|10:13:32|S|100|2.140000||
B|AAPL|20210317|10:13:33|S|27|123.270000||
B|BA|20210317|10:13:33|S|100|257.220000||
B|HUGE|20210317|10:13:33|S|500|2.480000||
B|NIO|20210317|10:13:33|S|100|43.080000||
B|ZCMD|20210317|10:13:33|S|600|2.940000||
B|AREC|20210317|10:13:34|S|50|5.340000||
B|IMTX|20210317|10:13:34|S|119|14.620000||
B|TMBR|20210317|10:13:34|S|100|2.510000||
B|TSLA|20210317|10:13:34|S|4|678.630000||
B|ZM|20210317|10:13:34|S|60|334.840000||
B|BA|20210317|10:13:35|S|100|257.310000||
B|BA|20210317|10:13:35|S|150|257.330000||
B|BIDU|20210317|10:13:35|S|15|263.150000||
B|CRWD|20210317|10:13:35|S|20|204.910000||
B|LPCN|20210317|10:13:35|S|200|1.840000||
B|SOLO|20210317|10:13:35|S|100|5.530000||
B|TDOC|20210317|10:13:35|S|20|186.200000||
B|AREC|20210317|10:13:36|S|50|5.360000||
B|DKNG|20210317|10:13:36|S|50|68.045000||
B|TNXP|20210317|10:13:36|S|3500|1.510000||
B|CDEV|20210317|10:13:37|S|500|4.610000||
B|IMTX|20210317|10:13:37|S|150|14.650000||
B|PDD|20210317|10:13:37|S|100|147.320000||
B|SOS|20210317|10:13:37|S|100|7.210000||
B|TQQQ|20210317|10:13:37|S|50|90.815000||
B|BIDU|20210317|10:13:38|S|4|263.180000||
B|BIDU|20210317|10:13:38|S|100|263.370000||
B|IMTX|20210317|10:13:38|S|659|14.690000||
B|KWEB|20210317|10:13:38|S|100|83.890000||
B|MSCI|20210317|10:13:38|S|12|409.250000||
B|OKTA|20210317|10:13:38|S|3|228.390000||
B|PFE|20210317|10:13:38|S|300|35.220000||
B|TCOM|20210317|10:13:38|S|5|43.950000||
B|XONE|20210317|10:13:38|S|50|31.530000||
B|AEZS|20210317|10:13:39|S|600|1.340000||
B|AGC|20210317|10:13:39|S|100|12.990000||
B|AREC|20210317|10:13:39|S|200|5.350000||
B|BA|20210317|10:13:39|S|1|257.360000||
B|BIDU|20210317|10:13:39|S|22|263.390000||
B|NIO|20210317|10:13:39|S|100|43.130000||
B|NIO|20210317|10:13:39|S|100|43.140000||
B|QCOM|20210317|10:13:39|S|100|132.230000||
B|DNN|20210317|10:13:40|S|2000|1.140000||
B|RBLX|20210317|10:13:40|S|700|77.980000||
B|SNOW|20210317|10:13:40|S|100|227.660000||
B|SNOW|20210317|10:13:40|S|200|227.620000||
B|TNXP|20210317|10:13:40|S|50|1.510000||
B|TNXP|20210317|10:13:40|S|950|1.510000||
B|RBLX|20210317|10:13:41|S|1|77.990000||
B|SINO|20210317|10:13:41|S|200|6.760000||
B|SINO|20210317|10:13:41|S|900|6.750000||
B|TDOC|20210317|10:13:41|S|1|186.160000||
B|VTWO|20210317|10:13:41|S|25|184.560000||
B|BIDU|20210317|10:13:42|S|200|263.130000||
B|ALJJ|20210317|10:13:43|S|500|1.510000||
B|AREC|20210317|10:13:43|S|20|5.340000||
B|CVU|20210317|10:13:43|S|110|6.150000||
B|CVU|20210317|10:13:43|S|300|6.150000||
B|MSFT|20210317|10:13:43|S|1|235.940000||
B|Z|20210317|10:13:43|S|100|136.990000||
B|AREC|20210317|10:13:44|S|70|5.340000||
B|BEKE|20210317|10:13:44|S|500|65.210000||
B|BNTX|20210317|10:13:44|S|1|104.840000||
B|XBI|20210317|10:13:44|S|21|143.620000||
B|YUM|20210317|10:13:44|S|1|109.570000||
B|CRWD|20210317|10:13:45|S|1|205.170000||
B|CRWD|20210317|10:13:45|S|50|205.110000||
B|ENVB|20210317|10:13:45|S|100|3.610000||
B|ENVB|20210317|10:13:45|S|2400|3.610000||
B|FTCV|20210317|10:13:45|S|100|13.590000||
B|QS|20210317|10:13:45|S|500|56.890000||
B|ZCMD|20210317|10:13:45|S|600|2.910000||
B|IBM|20210317|10:13:46|S|10|127.820000||
B|TMBR|20210317|10:13:46|S|50|2.510000||
B|CRWD|20210317|10:13:47|S|12|205.130000||
B|SLGG|20210317|10:13:47|S|200|7.150000||
B|SLGG|20210317|10:13:47|S|200|7.150000||
B|SVRA|20210317|10:13:47|S|600|2.250000||
B|SVRA|20210317|10:13:47|S|600|2.250000||
B|OEG|20210317|10:13:48|S|100|5.690000||
B|PLUG|20210317|10:13:48|S|100|37.090000||
B|SLGG|20210317|10:13:48|S|14|7.150000||
B|TNXP|20210317|10:13:48|S|100|1.510000||
B|TSLA|20210317|10:13:48|S|12|678.910000||
B|RIOT|20210317|10:13:49|S|5|55.390000||
B|ZM|20210317|10:13:49|S|5|334.910000||
B|CRWD|20210317|10:13:50|S|3|205.130000||
B|NEM|20210317|10:13:50|S|2|61.330000||
B|PZZA|20210317|10:13:50|S|56|87.720000||
B|RIOT|20210317|10:13:50|S|5|55.400000||
B|ZCMD|20210317|10:13:50|S|300|2.920000||
B|BYND|20210317|10:13:51|S|1|136.870000||
B|LPCN|20210317|10:13:51|S|5081|1.840000||
B|NIO|20210317|10:13:51|S|100|43.080000||
B|OCGN|20210317|10:13:51|S|285|9.290000||
B|Z|20210317|10:13:51|S|10|137.000000||
B|NIO|20210317|10:13:52|S|20|43.090000||
B|PLUG|20210317|10:13:52|S|100|37.030000||
B|QQQ|20210317|10:13:52|S|400|318.235000||
B|TSLA|20210317|10:13:52|S|78|678.940000||
B|TSLA|20210317|10:13:52|S|100|678.770000||
B|TSLA|20210317|10:13:52|S|300|678.850000||
B|AAPL|20210317|10:13:53|S|100|123.240000||
B|BIDU|20210317|10:13:53|S|5|263.410000||
B|BIDU|20210317|10:13:53|S|100|263.410000||
B|CHKP|20210317|10:13:53|S|100|117.160000||
B|INFY|20210317|10:13:53|S|600|18.970000||
B|UNFI|20210317|10:13:53|S|10|34.070000||
B|AREC|20210317|10:13:54|S|10|5.315000||
B|AREC|20210317|10:13:54|S|200|5.320000||
B|GME|20210317|10:13:54|S|14|221.410000||
B|IMTX|20210317|10:13:54|S|100|14.650000||
B|NIO|20210317|10:13:54|S|100|43.070000||
B|PDD|20210317|10:13:54|S|20|147.640000||
B|SBUX|20210317|10:13:54|S|100|110.400000||
B|BNGO|20210317|10:13:55|S|2000|8.880000||
B|CPNG|20210317|10:13:55|S|2|46.080000||
B|ROOT|20210317|10:13:55|S|100|10.880000||
B|AREC|20210317|10:13:56|S|200|5.280000||
B|TSLA|20210317|10:13:56|S|39|678.940000||
B|VJET|20210317|10:13:56|S|5|15.970000||
B|SSKN|20210317|10:13:57|S|100|2.110000||
B|INGR|20210317|10:13:58|S|1|91.560000||
B|TSLA|20210317|10:13:58|S|10|678.860000||
B|TSLA|20210317|10:13:59|S|5|678.950000||
B|ABBV|20210317|10:14:00|S|20|103.410000||
B|AREC|20210317|10:14:00|S|200|5.320000||
B|BEN|20210317|10:14:00|S|10|29.795000||
B|CCIV|20210317|10:14:00|S|20|29.490000||
B|INVO|20210317|10:14:00|S|100|5.000000||
B|VIAC|20210317|10:14:00|S|200|90.420000||
B|VIAC|20210317|10:14:00|S|300|90.420000||
B|APD|20210317|10:14:01|S|8|273.010000||
B|BIDU|20210317|10:14:01|S|243|263.850000||
B|DRIO|20210317|10:14:01|S|100|19.060000||
B|GME|20210317|10:14:01|S|25|222.870000||
B|GME|20210317|10:14:01|S|75|222.880000||
B|LPCN|20210317|10:14:01|S|327|1.845000||
B|OPEN|20210317|10:14:01|S|400|26.310000||
B|SPY|20210317|10:14:01|S|13|394.410000||
B|ZCMD|20210317|10:14:01|S|100|2.930000||
B|ZCMD|20210317|10:14:01|S|200|2.930000||
B|ZCMD|20210317|10:14:01|S|300|2.930000||
B|ZCMD|20210317|10:14:01|S|300|2.930000||
B|ZCMD|20210317|10:14:01|S|500|2.930000||
B|AREC|20210317|10:14:02|S|1000|5.320000||
B|ETTX|20210317|10:14:02|S|10|2.860000||
B|GME|20210317|10:14:02|S|14|222.880000||
B|GME|20210317|10:14:02|S|28|222.840000||
B|MVIS|20210317|10:14:02|S|300|16.170000||
B|MVIS|20210317|10:14:02|S|719|16.170000||
B|RBLX|20210317|10:14:02|S|50|78.060000||
B|ZCMD|20210317|10:14:02|S|200|2.930000||
B|ZCMD|20210317|10:14:02|S|200|2.930000||
B|ZCMD|20210317|10:14:02|S|300|2.930000||
B|AACQ|20210317|10:14:03|S|500|10.350000||
B|CANF|20210317|10:14:03|S|100|2.600000||
B|CRWD|20210317|10:14:03|S|1|204.960000||
B|DAL|20210317|10:14:03|S|2000|49.580000||
B|DAL|20210317|10:14:03|S|2000|49.590000||
B|GLD|20210317|10:14:03|S|8|161.990000||
B|RBLX|20210317|10:14:03|S|72|78.210000||
B|SHOP|20210317|10:14:03|S|10|1131.900000||
B|TRIB|20210317|10:14:03|S|100|4.490000||
B|TRIB|20210317|10:14:03|S|1700|4.490000||
B|TSLA|20210317|10:14:03|S|1|677.880000||
B|ALJJ|20210317|10:14:04|S|600|1.510000||
B|AREC|20210317|10:14:04|S|200|5.300000||
B|AREC|20210317|10:14:04|S|300|5.295000||
B|BA|20210317|10:14:04|S|71|257.430000||
B|CRWD|20210317|10:14:04|S|100|204.920000||
B|GNUS|20210317|10:14:04|S|1400|2.250000||
B|NIO|20210317|10:14:04|S|500|43.090000||
B|NIO|20210317|10:14:04|S|700|43.090000||
B|SQ|20210317|10:14:04|S|21|240.340000||
B|TSLA|20210317|10:14:04|S|10|677.780000||
B|APPS|20210317|10:14:05|S|100|77.200000||
B|HUGE|20210317|10:14:05|S|375|2.490000||
B|KC|20210317|10:14:05|S|50|44.330000||
B|NRG|20210317|10:14:05|S|24|37.110000||
B|QS|20210317|10:14:05|S|220|56.780000||
B|SAVA|20210317|10:14:05|S|9|56.210000||
B|SAVA|20210317|10:14:05|S|1400|56.180000||
B|EQOS|20210317|10:14:06|S|343|12.550000||
B|GME|20210317|10:14:06|S|8|222.490000||
B|ROOT|20210317|10:14:06|S|1000|10.880000||
B|ZM|20210317|10:14:06|S|1|334.920000||
B|CRWD|20210317|10:14:07|S|1|205.060000||
B|JBL|20210317|10:14:07|S|100|49.930000||
B|Z|20210317|10:14:07|S|40|137.080000||
B|Z|20210317|10:14:07|S|40|137.080000||
B|GME|20210317|10:14:08|S|1|222.790000||
B|GME|20210317|10:14:08|S|3|222.500000||
B|PACB|20210317|10:14:08|S|200|33.110000||
B|SQ|20210317|10:14:08|S|50|240.510000||
B|DNMR|20210317|10:14:09|S|20|46.410000||
B|GME|20210317|10:14:09|S|18|222.490000||
B|ZCMD|20210317|10:14:09|S|100|2.930000||
B|ZCMD|20210317|10:14:09|S|300|2.930000||
B|CVM|20210317|10:14:10|S|100|19.340000||
B|GME|20210317|10:14:10|S|3|222.790000||
B|KMPH|20210317|10:14:10|S|60|11.100000||
B|MELI|20210317|10:14:10|S|8|1515.440000||
B|TSLA|20210317|10:14:10|S|2|678.070000||
B|ABBV|20210317|10:14:11|S|7|103.380000||
B|CPNG|20210317|10:14:11|S|300|46.030000||
B|NIO|20210317|10:14:11|S|28|43.140000||
B|NIO|20210317|10:14:11|S|100|43.140000||
B|NOVN|20210317|10:14:11|S|700|1.720000||
B|PDD|20210317|10:14:11|S|200|147.210000||
B|STPK|20210317|10:14:11|S|15|30.070000||
B|TRVG|20210317|10:14:11|S|100|4.830000||
B|CHEK|20210317|10:14:12|S|300|2.420000||
B|DNMR|20210317|10:14:12|S|150|46.250000||
B|NRG|20210317|10:14:12|S|3|37.070000||
B|PAYC|20210317|10:14:12|S|2|381.750000||
B|FOXA|20210317|10:14:13|S|300|42.600000||
B|GRBK|20210317|10:14:13|S|549|22.540000||
B|PDD|20210317|10:14:13|S|300|147.360000||
B|PLUG|20210317|10:14:13|S|100|36.900000||
B|WIT|20210317|10:14:13|S|200|6.400000||
B|BIDU|20210317|10:14:14|S|3|263.730000||
B|KNSA|20210317|10:14:14|S|10|22.200000||
B|BLDR|20210317|10:14:15|S|100|45.810000||
B|EYES|20210317|10:14:15|S|128|14.300000||
B|NNOX|20210317|10:14:15|S|100|48.260000||
B|NNOX|20210317|10:14:15|S|200|48.300000||
B|TSLA|20210317|10:14:15|S|100|678.220000||
B|BA|20210317|10:14:16|S|60|257.600000||
B|CHAU|20210317|10:14:16|S|10|40.190000||
B|CVU|20210317|10:14:16|S|100|6.110000||
B|RRGB|20210317|10:14:16|S|100|38.810000||
B|TDOC|20210317|10:14:16|S|10|185.810000||
B|AAPL|20210317|10:14:17|S|49|123.190000||
B|AAPL|20210317|10:14:17|S|100|123.180000||
B|AREC|20210317|10:14:17|S|300|5.290000||
B|BABA|20210317|10:14:17|S|20|230.060000||
B|GRMN|20210317|10:14:17|S|70|125.920000||
B|NIO|20210317|10:14:17|S|50|43.160000||
B|NIO|20210317|10:14:17|S|200|43.150000||
B|ASML|20210317|10:14:18|S|50|552.530000||
B|CDEV|20210317|10:14:18|S|500|4.650000||
B|GME|20210317|10:14:18|S|1|222.530000||
B|LPCN|20210317|10:14:18|S|47|1.870000||
B|TSLA|20210317|10:14:18|S|10|678.550000||
B|CCIV|20210317|10:14:19|S|41|29.240000||
B|CSL|20210317|10:14:19|S|7|157.850000||
B|OKTA|20210317|10:14:19|S|5|228.390000||
B|PLTR|20210317|10:14:19|S|5|24.810000||
B|SPYD|20210317|10:14:19|S|100|39.400000||
B|TDOC|20210317|10:14:19|S|1|185.850000||
B|BCO|20210317|10:14:21|S|5|83.130000||
B|CLX|20210317|10:14:21|S|200|187.740000||
B|DOW|20210317|10:14:21|S|2|65.160000||
B|FAMI|20210317|10:14:21|S|100|1.410000||
B|FAMI|20210317|10:14:21|S|191|1.410000||
B|PLTR|20210317|10:14:21|S|5|24.810000||
B|TQQQ|20210317|10:14:21|S|50|90.830000||
B|TQQQ|20210317|10:14:21|S|50|90.840000||
B|TSLA|20210317|10:14:21|S|3|678.530000||
B|TSM|20210317|10:14:21|S|12|116.930000||
B|UAL|20210317|10:14:21|S|40|60.950000||
B|FCEL|20210317|10:14:22|S|298|15.040000||
B|GME|20210317|10:14:22|S|8|222.640000||
B|MRKR|20210317|10:14:22|S|300|1.870000||
B|NVDA|20210317|10:14:22|S|35|528.330000||
B|ABBV|20210317|10:14:23|S|20|103.360000||
B|BEKE|20210317|10:14:23|S|100|65.480000||
B|GME|20210317|10:14:23|S|20|222.800000||
B|ALJJ|20210317|10:14:24|S|600|1.510000||
B|NIO|20210317|10:14:24|S|100|43.160000||
B|SSY|20210317|10:14:24|S|100|3.560000||
B|VNTR|20210317|10:14:24|S|25|5.040000||
B|ZOM|20210317|10:14:24|S|100|2.150000||
B|AMC|20210317|10:14:25|S|200|13.390000||
B|CVU|20210317|10:14:25|S|25|6.130000||
B|IDEX|20210317|10:14:25|S|600|3.070000||
B|NNOX|20210317|10:14:25|S|20|48.280000||
B|SPY|20210317|10:14:25|S|200|394.410000||
B|THCB|20210317|10:14:25|S|15|14.470000||
B|Z|20210317|10:14:25|S|100|136.970000||
B|Z|20210317|10:14:25|S|100|136.970000||
B|ZOM|20210317|10:14:25|S|100|2.150000||
B|AFRM|20210317|10:14:26|S|54|78.780000||
B|BEKE|20210317|10:14:26|S|100|65.580000||
B|BEKE|20210317|10:14:26|S|200|65.580000||
B|BIDU|20210317|10:14:26|S|100|263.790000||
B|GME|20210317|10:14:26|S|10|222.950000||
B|JLL|20210317|10:14:26|S|1|175.530000||
B|LMT|20210317|10:14:26|S|58|348.710000||
B|TQQQ|20210317|10:14:26|S|50|90.850000||
B|TSLA|20210317|10:14:26|S|20|679.060000||
B|ZOM|20210317|10:14:26|S|100|2.150000||
B|ZOM|20210317|10:14:26|S|400|2.150000||
B|GME|20210317|10:14:27|S|10|222.750000||
B|GNOG|20210317|10:14:27|S|100|17.440000||
B|PLUG|20210317|10:14:27|S|1|36.890000||
B|TWTR|20210317|10:14:27|S|2|68.240000||
B|XPEV|20210317|10:14:27|S|100|35.450000||
B|XPEV|20210317|10:14:27|S|274|35.450000||
B|Z|20210317|10:14:27|S|1|137.056000||
B|CRWD|20210317|10:14:28|S|15|205.020000||
B|GNOG|20210317|10:14:28|S|100|17.440000||
B|V|20210317|10:14:28|S|1|225.840000||
B|ZCMD|20210317|10:14:28|S|500|2.940000||
B|DIS|20210317|10:14:29|S|100|192.210000||
B|HUGE|20210317|10:14:29|S|78|2.490000||
B|PLTR|20210317|10:14:29|S|30|24.820000||
B|TSLA|20210317|10:14:29|S|15|679.340000||
B|AREC|20210317|10:14:30|S|100|5.280000||
B|BYND|20210317|10:14:30|S|100|137.020000||
B|BYND|20210317|10:14:30|S|1800|137.010000||
B|KOSS|20210317|10:14:30|S|20|28.740000||
B|NIO|20210317|10:14:30|S|750|43.210000||
B|GME|20210317|10:14:31|S|3|222.800000||
B|GOLD|20210317|10:14:31|S|427|20.535000||
B|LPCN|20210317|10:14:31|S|84|1.865000||
B|RBLX|20210317|10:14:31|S|75|78.380000||
B|ROOT|20210317|10:14:31|S|800|10.890000||
B|ZOM|20210317|10:14:31|S|25|2.150000||
B|HOL|20210317|10:14:32|S|100|12.650000||
B|PM|20210317|10:14:32|S|45|88.270000||
B|TSLA|20210317|10:14:32|S|1|680.440000||
B|TSLA|20210317|10:14:32|S|20|680.460000||
B|TSLA|20210317|10:14:32|S|25|680.290000||
B|TSLA|20210317|10:14:32|S|25|680.460000||
B|TSLA|20210317|10:14:32|S|50|680.450000||
B|ZOM|20210317|10:14:32|S|233|2.150000||
B|ALJJ|20210317|10:14:33|S|500|1.510000||
B|CRWD|20210317|10:14:33|S|8|205.010000||
B|DKNG|20210317|10:14:33|S|25|68.320000||
B|VIAC|20210317|10:14:33|S|100|90.450000||
B|AAPL|20210317|10:14:34|S|100|123.240000||
B|AMAT|20210317|10:14:34|S|200|119.260000||
B|APPS|20210317|10:14:34|S|25|77.270000||
B|BIDU|20210317|10:14:34|S|10|263.990000||
B|PDD|20210317|10:14:34|S|30|146.990000||
B|SPY|20210317|10:14:34|S|100|394.500000||
B|TSLA|20210317|10:14:34|S|50|680.930000||
B|ZOM|20210317|10:14:34|S|200|2.150000||
B|BILI|20210317|10:14:35|S|200|110.740000||
B|LMND|20210317|10:14:35|S|45|100.260000||
B|SPY|20210317|10:14:35|S|200|394.500000||
B|WKHS|20210317|10:14:35|S|100|16.640000||
B|BYND|20210317|10:14:36|S|5|137.000000||
B|CPNG|20210317|10:14:36|S|300|46.020000||
B|CPNG|20210317|10:14:36|S|700|46.020000||
B|IMTX|20210317|10:14:36|S|50|14.840000||
B|LPCN|20210317|10:14:36|S|600|1.870000||
B|NIO|20210317|10:14:36|S|100|43.220000||
B|PDD|20210317|10:14:36|S|13|146.990000||
B|PDD|20210317|10:14:36|S|150|146.990000||
B|PEP|20210317|10:14:36|S|16|133.560000||
B|SUNW|20210317|10:14:36|S|800|13.700000||
B|SYN|20210317|10:14:36|S|300|0.777000||
B|TSLA|20210317|10:14:36|S|10|681.250000||
B|Z|20210317|10:14:36|S|3|137.100000||
B|ADBE|20210317|10:14:37|S|1|448.760000||
B|BEST|20210317|10:14:37|S|4800|2.360000||
B|EBON|20210317|10:14:37|S|100|10.130000||
B|FGEN|20210317|10:14:37|S|62|33.470000||
B|LPCN|20210317|10:14:37|S|500|1.870000||
B|TSLA|20210317|10:14:37|S|100|681.160000||
B|ZOM|20210317|10:14:37|S|100|2.160000||
B|AAPL|20210317|10:14:38|S|30|123.260000||
B|BLDR|20210317|10:14:38|S|72|45.920000||
B|CRWD|20210317|10:14:38|S|8|204.920000||
B|DMTK|20210317|10:14:38|S|10|55.030000||
B|MRVI|20210317|10:14:38|S|100|37.890000||
B|MRVI|20210317|10:14:38|S|200|37.860000||
B|TSLA|20210317|10:14:38|S|20|680.720000||
B|ZCMD|20210317|10:14:38|S|300|2.930000||
B|ZCMD|20210317|10:14:38|S|300|2.930000||
B|ZCMD|20210317|10:14:38|S|500|2.930000||
B|ABBV|20210317|10:14:39|S|3|103.390000||
B|AREC|20210317|10:14:39|S|300|5.320000||
B|GOLD|20210317|10:14:39|S|200|20.535000||
B|PYPL|20210317|10:14:39|S|40|248.670000||
B|TAOP|20210317|10:14:39|S|100|11.110000||
B|TSLA|20210317|10:14:39|S|10|680.880000||
B|VNTR|20210317|10:14:39|S|200|5.040000||
B|EYES|20210317|10:14:40|S|26|14.500000||
B|GME|20210317|10:14:40|S|500|223.000000||
B|LPCN|20210317|10:14:40|S|600|1.875000||
B|NKE|20210317|10:14:40|S|10|145.450000||
B|VST|20210317|10:14:40|S|900|17.550000||
B|CRWD|20210317|10:14:41|S|3|204.930000||
B|GME|20210317|10:14:41|S|20|222.710000||
B|KOSS|20210317|10:14:41|S|50|28.740000||
B|PDD|20210317|10:14:41|S|20|146.970000||
B|TSLA|20210317|10:14:41|S|10|680.700000||
B|ZM|20210317|10:14:41|S|2|334.760000||
B|AA|20210317|10:14:42|S|300|31.030000||
B|AA|20210317|10:14:42|S|400|31.030000||
B|AREC|20210317|10:14:42|S|50|5.320000||
B|CRWD|20210317|10:14:42|S|11|204.820000||
B|LULU|20210317|10:14:42|S|5|309.660000||
B|SPY|20210317|10:14:42|S|200|394.470000||
B|SVRA|20210317|10:14:42|S|100|2.270000||
B|TSLA|20210317|10:14:42|S|50|680.570000||
B|AXP|20210317|10:14:43|S|32|142.730000||
B|F|20210317|10:14:43|S|600|12.410000||
B|FUBO|20210317|10:14:43|S|100|31.370000||
B|SINO|20210317|10:14:43|S|100|6.780000||
B|TSLA|20210317|10:14:43|S|5|680.860000||
B|BYND|20210317|10:14:44|S|100|137.040000||
B|GME|20210317|10:14:44|S|10|222.380000||
B|TSLA|20210317|10:14:44|S|1|680.610000||
B|VOO|20210317|10:14:44|S|1|362.680000||
B|AREC|20210317|10:14:45|S|200|5.330000||
B|GME|20210317|10:14:45|S|8|222.430000||
B|HOLI|20210317|10:14:45|S|100|13.730000||
B|TSLA|20210317|10:14:45|S|30|680.670000||
B|CGC|20210317|10:14:46|S|100|33.960000||
B|JMIA|20210317|10:14:46|S|100|47.840000||
B|SQ|20210317|10:14:46|S|10|240.920000||
B|DNN|20210317|10:14:47|S|1000|1.140000||
B|LC|20210317|10:14:47|S|100|18.710000||
B|ORGS|20210317|10:14:47|S|800|7.770000||
B|SQ|20210317|10:14:47|S|12|240.800000||
B|SUNW|20210317|10:14:47|S|100|13.700000||
B|VXX|20210317|10:14:47|S|100|13.150000||
B|AREC|20210317|10:14:48|S|250|5.340000||
B|NIO|20210317|10:14:48|S|20|43.130000||
B|RBLX|20210317|10:14:48|S|100|78.350000||
B|TNXP|20210317|10:14:48|S|1300|1.520000||
B|TSLA|20210317|10:14:48|S|58|680.150000||
B|TSM|20210317|10:14:48|S|1|116.910000||
B|ZYNE|20210317|10:14:48|S|100|5.430000||
B|DKNG|20210317|10:14:49|S|51|68.250000||
B|LPCN|20210317|10:14:49|S|500|1.880000||
B|ROCH|20210317|10:14:49|S|2|26.960000||
B|SE|20210317|10:14:49|S|5|226.690000||
B|SGLB|20210317|10:14:49|S|100|5.710000||
B|AREC|20210317|10:14:50|S|10|5.330000||
B|CRSP|20210317|10:14:50|S|2|127.370000||
B|LYFT|20210317|10:14:50|S|2|65.420000||
B|NIO|20210317|10:14:50|S|100|43.110000||
B|ZCMD|20210317|10:14:50|S|1300|2.920000||
B|ACIC|20210317|10:14:51|S|200|10.450000||
B|ALJJ|20210317|10:14:51|S|800|1.510000||
B|PDD|20210317|10:14:51|S|100|146.840000||
B|PHUN|20210317|10:14:51|S|100|2.130000||
B|PHUN|20210317|10:14:51|S|800|2.130000||
B|TSLA|20210317|10:14:51|S|10|680.450000||
B|JMIA|20210317|10:14:52|S|100|47.780000||
B|ONTX|20210317|10:14:52|S|25|1.290000||
B|VXX|20210317|10:14:52|S|2447|13.140000||
B|ZOM|20210317|10:14:52|S|200|2.180000||
B|ZOM|20210317|10:14:52|S|200|2.180000||
B|ZOM|20210317|10:14:52|S|500|2.180000||
B|ZYNE|20210317|10:14:52|E|100|5.430000||
B|BABA|20210317|10:14:53|S|200|230.330000||
B|EYES|20210317|10:14:53|S|50|14.550000||
B|GME|20210317|10:14:53|S|8|222.440000||
B|NOW|20210317|10:14:53|S|2|490.540000||
B|PLUG|20210317|10:14:53|S|261|36.800000||
B|ZNTE|20210317|10:14:53|S|100|10.140000||
B|CAR|20210317|10:14:54|S|6|65.460000||
B|TWLO|20210317|10:14:54|S|7|367.520000||
B|CLSK|20210317|10:14:55|S|192|22.220000||
B|DISCK|20210317|10:14:55|S|1|60.680000||
B|SSY|20210317|10:14:55|S|400|3.560000||
B|TSLA|20210317|10:14:55|S|10|680.390000||
B|ARAV|20210317|10:14:56|S|50|8.040000||
B|ARRY|20210317|10:14:56|S|100|32.080000||
B|CHPT|20210317|10:14:56|S|5|23.730000||
B|CRWD|20210317|10:14:56|S|2|204.690000||
B|DHI|20210317|10:14:56|S|2|82.460000||
B|WB|20210317|10:14:56|S|20|48.920000||
B|BEKE|20210317|10:14:57|S|68|65.740000||
B|BEKE|20210317|10:14:57|S|500|65.820000||
B|GME|20210317|10:14:57|S|12|223.400000||
B|GME|20210317|10:14:57|S|61|223.400000||
B|PLTR|20210317|10:14:57|S|10|24.800000||
B|TDOC|20210317|10:14:57|S|10|185.990000||
B|BEKE|20210317|10:14:58|S|100|65.750000||
B|SCYX|20210317|10:14:58|S|5|8.490000||
B|TNXP|20210317|10:14:58|S|300|1.540000||
B|ZYNE|20210317|10:14:58|S|50|5.460000||
B|PLUG|20210317|10:14:59|S|100|36.820000||
B|PLUG|20210317|10:14:59|S|400|36.820000||
B|TDOC|20210317|10:14:59|S|25|186.060000||
B|TSLA|20210317|10:14:59|S|1|680.250000||
B|TSLA|20210317|10:14:59|S|10|680.400000||
B|UEC|20210317|10:14:59|S|600|2.900000||
B|CRSR|20210317|10:15:00|S|49|33.610000||
B|GME|20210317|10:15:00|S|2|223.240000||
B|GME|20210317|10:15:00|S|10|223.240000||
B|NIO|20210317|10:15:00|S|81|43.150000||
B|ROKU|20210317|10:15:00|S|27|352.870000||
B|SJR|20210317|10:15:00|S|100|27.830000||
B|TSLA|20210317|10:15:00|S|10|680.430000||
B|ABBV|20210317|10:15:01|S|5|103.350000||
B|BEAM|20210317|10:15:01|S|3|90.420000||
B|CVU|20210317|10:15:01|S|96|6.210000||
B|CVU|20210317|10:15:01|S|668|6.210000||
B|NIO|20210317|10:15:01|S|2|43.140000||
B|ALJJ|20210317|10:15:02|S|800|1.510000||
B|GDRX|20210317|10:15:02|S|5|37.000000||
B|HSY|20210317|10:15:02|S|40|154.100000||
B|LODE|20210317|10:15:02|S|70|4.840000||
B|NIO|20210317|10:15:02|S|100|43.140000||
B|TSLA|20210317|10:15:02|S|50|680.320000||
B|UAL|20210317|10:15:02|S|300|60.990000||
B|AUVI|20210317|10:15:03|S|10|9.100000||
B|JMIA|20210317|10:15:03|S|100|47.820000||
B|RAAC|20210317|10:15:03|S|2|10.480000||
B|REGN|20210317|10:15:03|S|2|487.830000||
B|ZDGE|20210317|10:15:03|S|1|13.950000||
B|AAL|20210317|10:15:04|S|100|24.740000||
B|CVU|20210317|10:15:04|S|500|6.200000||
B|DISCA|20210317|10:15:04|S|50|71.910000||
B|GEL|20210317|10:15:04|S|400|9.890000||
B|LMND|20210317|10:15:04|S|70|100.100000||
B|AA|20210317|10:15:05|S|78|31.070000||
B|AAL|20210317|10:15:05|S|400|24.740000||
B|CVU|20210317|10:15:05|S|600|6.190000||
B|NIO|20210317|10:15:05|S|66|43.090000||
B|NIO|20210317|10:15:05|S|150|43.110000||
B|TSM|20210317|10:15:05|S|10|116.880000||
B|ZYNE|20210317|10:15:05|E|100|5.400000||
B|ABNB|20210317|10:15:06|S|25|200.930000||
B|EWC|20210317|10:15:06|S|10|34.610000||
B|EWC|20210317|10:15:06|S|10|34.610000||
B|IRIX|20210317|10:15:06|S|55|8.080000||
B|LC|20210317|10:15:06|S|500|18.660000||
B|SPCE|20210317|10:15:06|S|100|32.400000||
B|TSLA|20210317|10:15:06|S|10|680.750000||
B|AREC|20210317|10:15:07|S|175|5.330000||
B|BAR|20210317|10:15:07|S|1|17.190000||
B|BLDR|20210317|10:15:07|S|100|45.860000||
B|LPCN|20210317|10:15:07|S|600|1.880000||
B|MSGN|20210317|10:15:07|S|81|19.640000||
B|AMZN|20210317|10:15:08|S|2|3098.900000||
B|PLTR|20210317|10:15:08|S|100|24.720000||
B|TSLA|20210317|10:15:08|S|15|680.240000||
B|CVU|20210317|10:15:09|S|100|6.130000||
B|ERF|20210317|10:15:09|S|1|5.560000||
B|KLIC|20210317|10:15:09|S|1000|50.050000||
B|ONTX|20210317|10:15:09|S|100|1.285000||
B|OXBR|20210317|10:15:09|S|300|2.930000||
B|SQ|20210317|10:15:09|S|500|240.590000||
B|VIAC|20210317|10:15:09|S|10|90.080000||
B|BILI|20210317|10:15:10|S|20|110.770000||
B|CVU|20210317|10:15:10|S|80|6.140000||
B|FVRR|20210317|10:15:10|S|1|232.240000||
B|NIO|20210317|10:15:10|S|90|43.090000||
B|NIO|20210317|10:15:10|S|200|43.100000||
B|TSLA|20210317|10:15:10|S|3|680.260000||
B|TSLA|20210317|10:15:10|S|15|680.130000||
B|X|20210317|10:15:10|S|115|22.410000||
B|GME|20210317|10:15:11|S|10|222.620000||
B|SNOW|20210317|10:15:11|S|10|227.410000||
B|SUMO|20210317|10:15:11|S|100|20.430000||
B|WIT|20210317|10:15:11|S|1800|6.400000||
B|ZCMD|20210317|10:15:11|S|300|2.930000||
B|ZCMD|20210317|10:15:11|S|300|2.930000||
B|ZDGE|20210317|10:15:11|S|200|13.948000||
B|CRWD|20210317|10:15:12|S|100|204.730000||
B|KHC|20210317|10:15:12|S|1|38.480000||
B|OPEN|20210317|10:15:12|S|1|26.330000||
B|PLUG|20210317|10:15:12|S|100|36.710000||
B|RBLX|20210317|10:15:12|S|100|78.430000||
B|SBUX|20210317|10:15:12|S|10|110.310000||
B|TLRY|20210317|10:15:12|S|300|26.600000||
B|ZM|20210317|10:15:12|S|1|334.710000||
B|CDMO|20210317|10:15:13|S|4|17.880000||
B|PLUG|20210317|10:15:13|S|30|36.710000||
B|SQ|20210317|10:15:13|S|4|240.580000||
B|WKEY|20210317|10:15:13|S|2000|6.970000||
B|ZOM|20210317|10:15:13|S|200|2.170000||
B|CVU|20210317|10:15:14|S|200|6.150000||
B|LPCN|20210317|10:15:14|S|8|1.880000||
B|NIO|20210317|10:15:14|S|38|43.040000||
B|REVG|20210317|10:15:14|S|100|20.310000||
B|TSLA|20210317|10:15:14|S|4|679.320000||
B|VIAC|20210317|10:15:14|S|200|90.050000||
B|CVGI|20210317|10:15:15|S|1000|10.350000||
B|NIO|20210317|10:15:15|S|300|43.020000||
B|ONTX|20210317|10:15:15|S|1000|1.290000||
B|PDD|20210317|10:15:15|S|5|146.590000||
B|PDD|20210317|10:15:15|S|20|146.590000||
B|AGC|20210317|10:15:16|S|10|13.010000||
B|AMZN|20210317|10:15:16|S|2|3098.520000||
B|MRNA|20210317|10:15:16|S|10|146.830000||
B|NCLH|20210317|10:15:16|S|10|29.880000||
B|SBSW|20210317|10:15:16|S|18|18.595000||
B|VIAC|20210317|10:15:16|S|200|90.140000||
B|CRWD|20210317|10:15:17|S|5|204.880000||
B|NIO|20210317|10:15:17|S|100|43.010000||
B|NIO|20210317|10:15:17|S|400|43.010000||
B|SQ|20210317|10:15:17|S|5|240.350000||
B|TDOC|20210317|10:15:17|S|10|185.930000||
B|ZOM|20210317|10:15:17|S|893|2.170000||
B|FSR|20210317|10:15:18|S|1|21.740000||
B|NIO|20210317|10:15:18|S|50|43.000000||
B|PDD|20210317|10:15:18|S|21|146.520000||
B|PHUN|20210317|10:15:18|S|800|2.140000||
B|TSLA|20210317|10:15:18|S|100|678.680000||
B|ZOM|20210317|10:15:18|S|10|2.170000||
B|ZYNE|20210317|10:15:18|E|100|5.400000||
B|COF|20210317|10:15:19|S|17|128.450000||
B|DAL|20210317|10:15:19|S|80|49.760000||
B|NIO|20210317|10:15:19|S|10|43.080000||
B|NIO|20210317|10:15:19|S|21|43.050000||
B|PLUG|20210317|10:15:19|S|70|36.640000||
B|EXPI|20210317|10:15:20|S|60|53.610000||
B|MSFT|20210317|10:15:20|S|100|235.850000||
B|NIO|20210317|10:15:20|S|5|43.095000||
B|NIO|20210317|10:15:20|S|100|43.100000||
B|PINS|20210317|10:15:20|S|4|72.940000||
B|PLUG|20210317|10:15:20|S|100|36.660000||
B|TRVG|20210317|10:15:20|S|50|4.830000||
B|WRN|20210317|10:15:20|S|300|1.450000||
B|XPEV|20210317|10:15:20|S|100|35.350000||
B|ZCMD|20210317|10:15:20|S|300|2.920000||
B|ZCMD|20210317|10:15:20|S|300|2.920000||
B|ZSAN|20210317|10:15:20|S|300|1.470000||
B|ZSAN|20210317|10:15:20|S|1700|1.470000||
B|NBRV|20210317|10:15:21|S|50|2.200000||
B|NYT|20210317|10:15:21|S|100|50.680000||
B|TDOC|20210317|10:15:21|S|5|185.870000||
B|AFRM|20210317|10:15:22|S|5|78.610000||
B|AMZN|20210317|10:15:22|S|4|3097.700000||
B|CVGI|20210317|10:15:22|S|400|10.375000||
B|LABD|20210317|10:15:22|S|100|19.830000||
B|PINS|20210317|10:15:22|S|3|72.920000||
B|PLUG|20210317|10:15:22|S|2|36.670000||
B|PLUG|20210317|10:15:22|S|100|36.670000||
B|PRU|20210317|10:15:22|S|4|92.260000||
B|RBLX|20210317|10:15:22|S|775|78.480000||
B|SINO|20210317|10:15:22|S|1000|6.810000||
B|YSG|20210317|10:15:22|S|28|14.840000||
B|NIO|20210317|10:15:23|S|50|43.070000||
B|NYT|20210317|10:15:23|S|100|50.720000||
B|CVU|20210317|10:15:24|S|260|6.150000||
B|QD|20210317|10:15:24|S|100|3.030000||
B|TNXP|20210317|10:15:24|S|200|1.520000||
B|ZKIN|20210317|10:15:24|S|2000|7.400000||
B|ACIC|20210317|10:15:25|S|100|10.460000||
B|CRWD|20210317|10:15:25|S|11|205.620000||
B|GME|20210317|10:15:25|S|2|222.410000||
B|MCD|20210317|10:15:25|S|1|222.050000||
B|SVRA|20210317|10:15:25|S|300|2.280000||
B|ZCMD|20210317|10:15:25|S|200|2.920000||
B|ZCMD|20210317|10:15:25|S|300|2.920000||
B|AAPL|20210317|10:15:27|S|5|123.210000||
B|APPS|20210317|10:15:27|S|15|77.110000||
B|SPI|20210317|10:15:27|S|55|7.700000||
B|TSLA|20210317|10:15:27|S|10|679.030000||
B|ZCMD|20210317|10:15:27|S|100|2.910000||
B|ZCMD|20210317|10:15:27|S|300|2.910000||
B|ZCMD|20210317|10:15:27|S|300|2.910000||
B|ZCMD|20210317|10:15:27|S|300|2.920000||
B|ZCMD|20210317|10:15:27|S|300|2.920000||
B|BLUE|20210317|10:15:28|S|5|30.320000||
B|FOUR|20210317|10:15:28|S|5|89.870000||
B|ONTX|20210317|10:15:28|S|175|1.290000||
B|PDD|20210317|10:15:28|S|3|146.500000||
B|PDD|20210317|10:15:28|S|50|146.500000||
B|PLUG|20210317|10:15:28|S|10|36.640000||
B|TSLA|20210317|10:15:28|S|1|678.870000||
B|TSLA|20210317|10:15:28|S|3|678.680000||
B|CVU|20210317|10:15:29|S|400|6.140000||
B|FVRR|20210317|10:15:29|S|1|231.780000||
B|LPCN|20210317|10:15:29|S|600|1.870000||
B|UAMY|20210317|10:15:29|S|50|1.300000||
B|DISCK|20210317|10:15:30|S|1|60.640000||
B|EYES|20210317|10:15:30|S|300|14.180000||
B|NIO|20210317|10:15:30|S|125|43.080000||
B|OCG|20210317|10:15:30|S|110|6.150000||
B|SAVA|20210317|10:15:30|S|100|56.220000||
B|VEEV|20210317|10:15:30|S|2|257.920000||
B|ZOM|20210317|10:15:30|S|3|2.160000||
B|AREC|20210317|10:15:31|S|600|5.370000||
B|DIS|20210317|10:15:31|S|25|192.080000||
B|FCEL|20210317|10:15:31|S|30|15.040000||
B|SAVA|20210317|10:15:31|S|10|56.220000||
B|TSLA|20210317|10:15:31|S|10|679.010000||
B|VHT|20210317|10:15:31|S|2|226.280000||
B|AMC|20210317|10:15:32|S|200|13.375000||
B|BA|20210317|10:15:32|S|10|257.280000||
B|PDD|20210317|10:15:32|S|3|146.560000||
B|PSAC|20210317|10:15:32|S|100|13.040000||
B|TSLA|20210317|10:15:32|S|2|678.790000||
B|APPS|20210317|10:15:33|S|3|77.150000||
B|AREC|20210317|10:15:33|S|50|5.380000||
B|KLIC|20210317|10:15:33|S|100|50.060000||
B|NBRV|20210317|10:15:33|S|300|2.205000||
B|NRG|20210317|10:15:33|S|51|37.100000||
B|UAL|20210317|10:15:33|S|500|60.980000||
B|ZYNE|20210317|10:15:33|S|375|5.420000||
B|AREC|20210317|10:15:34|S|10|5.390000||
B|BYND|20210317|10:15:34|S|100|136.840000||
B|FB|20210317|10:15:34|S|25|280.470000||
B|GHM|20210317|10:15:34|S|2|16.950000||
B|JBLU|20210317|10:15:34|S|150|21.050000||
B|NCTY|20210317|10:15:34|S|144|55.770000||
B|TSLA|20210317|10:15:34|S|3|678.800000||
B|TSLA|20210317|10:15:34|S|25|678.590000||
B|UEC|20210317|10:15:34|S|100|2.910000||
B|ZCMD|20210317|10:15:34|S|100|2.860000||
B|ZM|20210317|10:15:34|S|1|334.700000||
B|BYND|20210317|10:15:35|S|100|136.830000||
B|PLUG|20210317|10:15:35|S|20|36.630000||
B|TSM|20210317|10:15:35|S|100|116.770000||
B|ZCMD|20210317|10:15:35|S|200|2.860000||
B|AREC|20210317|10:15:36|S|1000|5.400000||
B|GME|20210317|10:15:36|S|20|221.930000||
B|PACW|20210317|10:15:36|S|55|41.000000||
B|PDD|20210317|10:15:36|S|50|146.710000||
B|YSG|20210317|10:15:36|S|700|14.850000||
B|Z|20210317|10:15:36|S|15|136.860000||
B|ZCMD|20210317|10:15:36|S|100|2.850000||
B|ZCMD|20210317|10:15:36|S|300|2.850000||
B|ZCMD|20210317|10:15:36|S|300|2.850000||
B|CVU|20210317|10:15:37|S|22|6.100000||
B|CVU|20210317|10:15:37|S|600|6.100000||
B|CVU|20210317|10:15:37|S|800|6.100000||
B|DAC|20210317|10:15:37|S|1|48.230000||
B|LI|20210317|10:15:37|S|8|25.150000||
B|LTRPA|20210317|10:15:37|S|600|6.650000||
B|SQ|20210317|10:15:37|S|4|240.460000||
B|UVXY|20210317|10:15:37|S|100|7.030000||
B|ZCMD|20210317|10:15:37|S|100|2.850000||
B|FB|20210317|10:15:38|S|78|280.680000||
B|TSLA|20210317|10:15:38|S|1|679.700000||
B|U|20210317|10:15:38|S|10|106.590000||
B|ZCMD|20210317|10:15:38|S|100|2.860000||
B|ZCMD|20210317|10:15:38|S|100|2.860000||
B|ZCMD|20210317|10:15:38|S|100|2.860000||
B|ZCMD|20210317|10:15:38|S|300|2.860000||
B|ZNTE|20210317|10:15:38|S|100|10.160000||
B|ZOM|20210317|10:15:38|S|44|2.160000||
B|APXT|20210317|10:15:39|S|33|13.200000||
B|CVU|20210317|10:15:39|S|110|6.100000||
B|FAS|20210317|10:15:39|S|60|91.960000||
B|JBLU|20210317|10:15:39|S|200|21.030000||
B|TSLA|20210317|10:15:39|S|5|679.270000||
B|AREC|20210317|10:15:40|S|200|5.440000||
B|ASIX|20210317|10:15:40|S|300|28.150000||
B|DKNG|20210317|10:15:40|S|150|68.310000||
B|EXPI|20210317|10:15:40|S|4|53.570000||
B|RBLX|20210317|10:15:40|S|84|78.460000||
B|TTD|20210317|10:15:40|S|3|757.680000||
B|ZYME|20210317|10:15:40|S|25|34.010000||
B|BABA|20210317|10:15:41|S|100|230.540000||
B|IBM|20210317|10:15:41|S|10|127.830000||
B|ZOM|20210317|10:15:41|S|11|2.160000||
B|ZOM|20210317|10:15:41|S|96|2.160000||
B|LPCN|20210317|10:15:42|S|300|1.850000||
B|MRNA|20210317|10:15:42|S|18|147.330000||
B|NTNX|20210317|10:15:42|S|34|26.600000||
B|ONTX|20210317|10:15:42|S|135|1.290000||
B|RIOT|20210317|10:15:42|S|15|55.360000||
B|ZM|20210317|10:15:42|S|1|334.780000||
B|ZOM|20210317|10:15:42|S|4|2.160000||
B|ZOM|20210317|10:15:42|S|30|2.160000||
B|ZOM|20210317|10:15:42|S|54|2.160000||
B|ARKK|20210317|10:15:43|S|4|123.740000||
B|ARKW|20210317|10:15:43|S|100|155.170000||
B|CRWD|20210317|10:15:43|S|5|205.630000||
B|TQQQ|20210317|10:15:43|S|50|90.920000||
B|ZOM|20210317|10:15:43|S|11|2.160000||
B|ZOM|20210317|10:15:43|S|100|2.160000||
B|ZOM|20210317|10:15:43|S|200|2.160000||
B|ZOM|20210317|10:15:43|S|348|2.160000||
B|CVU|20210317|10:15:44|S|800|6.100000||
B|EWC|20210317|10:15:44|S|10|34.610000||
B|EWC|20210317|10:15:44|S|10|34.610000||
B|IMTX|20210317|10:15:44|S|600|14.850000||
B|TOUR|20210317|10:15:44|S|61|4.130000||
B|TOUR|20210317|10:15:44|S|700|4.130000||
B|VXX|20210317|10:15:44|S|100|13.130000||
B|ZOM|20210317|10:15:44|S|489|2.160000||
B|AREC|20210317|10:15:45|S|100|5.410000||
B|AREC|20210317|10:15:45|S|100|5.410000||
B|AREC|20210317|10:15:45|S|200|5.410000||
B|BPMP|20210317|10:15:45|S|300|12.780000||
B|TNXP|20210317|10:15:45|S|150|1.525000||
B|ZCMD|20210317|10:15:45|S|200|2.860000||
B|ZCMD|20210317|10:15:45|S|300|2.860000||
B|ZCMD|20210317|10:15:45|S|300|2.860000||
B|ZCMD|20210317|10:15:45|S|500|2.860000||
B|CGC|20210317|10:15:46|S|100|34.000000||
B|LPCN|20210317|10:15:46|S|799|1.860000||
B|AAPL|20210317|10:15:47|S|1|123.200000||
B|AREC|20210317|10:15:47|S|100|5.420000||
B|SHOP|20210317|10:15:47|S|5|1131.020000||
B|TNXP|20210317|10:15:47|S|250|1.525000||
B|X|20210317|10:15:47|S|150|22.400000||
B|AMC|20210317|10:15:48|S|178|13.400000||
B|BIDU|20210317|10:15:48|S|30|264.290000||
B|PLUG|20210317|10:15:48|S|100|36.630000||
B|ZCMD|20210317|10:15:48|S|300|2.860000||
B|AREC|20210317|10:15:49|S|300|5.360000||
B|IMTX|20210317|10:15:49|S|500|14.870000||
B|LSXMK|20210317|10:15:49|S|100|46.430000||
B|LSXMK|20210317|10:15:49|S|200|46.430000||
B|SINO|20210317|10:15:49|S|500|6.830000||
B|XOP|20210317|10:15:49|S|100|87.230000||
B|ZCMD|20210317|10:15:49|S|100|2.870000||
B|ZCMD|20210317|10:15:49|S|300|2.870000||
B|ZCMD|20210317|10:15:49|S|300|2.870000||
B|ZCMD|20210317|10:15:49|S|500|2.870000||
B|PANW|20210317|10:15:50|S|50|340.560000||
B|PG|20210317|10:15:50|S|5|128.450000||
B|TSLA|20210317|10:15:50|S|7|679.940000||
B|AREC|20210317|10:15:51|S|150|5.350000||
B|BLDR|20210317|10:15:51|S|100|45.920000||
B|TAOP|20210317|10:15:51|S|100|11.090000||
B|X|20210317|10:15:51|S|100|22.390000||
B|CRWD|20210317|10:15:53|S|4|205.420000||
B|FND|20210317|10:15:53|S|3|97.470000||
B|BABA|20210317|10:15:54|S|35|230.770000||
B|BYND|20210317|10:15:54|S|100|137.300000||
B|TSLA|20210317|10:15:54|S|1|680.390000||
B|TSLA|20210317|10:15:54|S|25|680.390000||
B|PLUG|20210317|10:15:55|S|100|36.710000||
B|PLUG|20210317|10:15:55|S|300|36.710000||
B|TNXP|20210317|10:15:55|S|5000|1.525000||
B|BORR|20210317|10:15:56|S|300|1.210000||
B|COG|20210317|10:15:56|S|200|18.910000||
B|SPFR|20210317|10:15:56|S|300|10.350000||
B|WDC|20210317|10:15:56|S|500|70.680000||
B|Z|20210317|10:15:56|S|1|137.162000||
B|BILI|20210317|10:15:57|S|100|110.840000||
B|PINS|20210317|10:15:57|S|20|72.990000||
B|RBLX|20210317|10:15:57|S|1000|78.440000||
B|XONE|20210317|10:15:57|S|6|31.690000||
B|ZCMD|20210317|10:15:57|S|100|2.850000||
B|ZCMD|20210317|10:15:57|S|100|2.850000||
B|ZCMD|20210317|10:15:57|S|300|2.850000||
B|ZCMD|20210317|10:15:57|S|300|2.850000||
B|ZCMD|20210317|10:15:57|S|500|2.850000||
B|ABBV|20210317|10:15:58|S|3|103.460000||
B|BA|20210317|10:15:58|S|7|257.770000||
B|BABA|20210317|10:15:58|S|82|230.840000||
B|RBLX|20210317|10:15:58|S|4|78.480000||
B|TNXP|20210317|10:15:58|S|572|1.535000||
B|VLO|20210317|10:15:58|S|1|79.550000||
B|Z|20210317|10:15:58|S|40|137.140000||
B|Z|20210317|10:15:58|S|40|137.140000||
B|ZCMD|20210317|10:15:58|E|200|2.850000||
B|ZCMD|20210317|10:15:58|E|300|2.850000||
B|ZCMD|20210317|10:15:58|E|300|2.850000||
B|ZCMD|20210317|10:15:58|E|500|2.850000||
B|AREC|20210317|10:15:59|S|250|5.360000||
B|QCOM|20210317|10:15:59|S|100|132.330000||
B|TSLA|20210317|10:15:59|S|100|680.380000||
B|Z|20210317|10:15:59|S|3|137.168000||
B|CLX|20210317|10:16:00|S|100|187.570000||
B|DISCA|20210317|10:16:00|S|48|71.630000||
B|HUGE|20210317|10:16:00|S|100|2.470000||
B|NIO|20210317|10:16:00|S|100|43.140000||
B|SPXL|20210317|10:16:00|S|200|83.200000||
B|TSLA|20210317|10:16:00|S|10|680.370000||
B|CVU|20210317|10:16:01|S|1|6.090000||
B|HUGE|20210317|10:16:01|S|25|2.470000||
B|RBLX|20210317|10:16:01|S|200|78.480000||
B|TNXP|20210317|10:16:01|S|200|1.535000||
B|ZCMD|20210317|10:16:01|S|200|2.830000||
B|ZCMD|20210317|10:16:01|S|300|2.830000||
B|ZCMD|20210317|10:16:01|S|300|2.830000||
B|ZKIN|20210317|10:16:01|S|1300|7.430000||
B|ZKIN|20210317|10:16:01|S|2000|7.420000||
B|AAPL|20210317|10:16:02|S|1|123.185000||
B|ABBV|20210317|10:16:02|S|10|103.460000||
B|BA|20210317|10:16:02|S|200|257.900000||
B|BTWN|20210317|10:16:02|S|16|12.220000||
B|GDRX|20210317|10:16:02|S|100|37.200000||
B|GDRX|20210317|10:16:02|S|100|37.210000||
B|TNXP|20210317|10:16:02|S|50|1.535000||
B|AREC|20210317|10:16:03|S|300|5.360000||
B|GDRX|20210317|10:16:03|S|200|37.190000||
B|MP|20210317|10:16:03|S|2000|44.240000||
B|MTC|20210317|10:16:03|S|100|2.680000||
B|SBLK|20210317|10:16:03|S|150|15.250000||
B|SENS|20210317|10:16:03|S|437|2.990000||
B|SPY|20210317|10:16:03|S|100|394.520000||
B|ABBV|20210317|10:16:04|S|2|103.490000||
B|ABBV|20210317|10:16:04|S|2|103.490000||
B|MICT|20210317|10:16:04|S|1000|2.220000||
B|RBLX|20210317|10:16:04|S|168|78.470000||
B|SPY|20210317|10:16:04|S|20|394.520000||
B|OKTA|20210317|10:16:05|S|6|228.050000||
B|TSLA|20210317|10:16:05|S|20|680.180000||
B|ZCMD|20210317|10:16:05|S|100|2.840000||
B|AMZN|20210317|10:16:06|S|1|3100.860000||
B|ELYS|20210317|10:16:06|S|609|6.090000||
B|TSLA|20210317|10:16:06|S|2|680.370000||
B|TSLA|20210317|10:16:06|S|100|680.370000||
B|AAPL|20210317|10:16:07|S|15|123.205000||
B|AREC|20210317|10:16:07|S|3|5.400000||
B|AREC|20210317|10:16:07|S|22|5.400000||
B|LC|20210317|10:16:07|S|100|18.810000||
B|PLUG|20210317|10:16:07|S|38|36.800000||
B|TSLA|20210317|10:16:07|S|20|680.620000||
B|AAPL|20210317|10:16:08|S|10|123.205000||
B|AREC|20210317|10:16:08|S|10|5.400000||
B|BABA|20210317|10:16:08|S|500|230.810000||
B|DIS|20210317|10:16:08|S|2|192.240000||
B|GME|20210317|10:16:08|S|20|222.850000||
B|MP|20210317|10:16:08|S|2000|44.320000||
B|ZM|20210317|10:16:08|S|10|334.290000||
B|ZM|20210317|10:16:08|S|89|334.290000||
B|ABNB|20210317|10:16:09|S|20|200.770000||
B|DHI|20210317|10:16:09|S|12|82.490000||
B|TSLA|20210317|10:16:09|S|1|680.230000||
B|ZCMD|20210317|10:16:09|S|200|2.830000||
B|ZCMD|20210317|10:16:09|S|300|2.830000||
B|BA|20210317|10:16:10|S|100|258.060000||
B|EBON|20210317|10:16:10|S|100|10.070000||
B|OKTA|20210317|10:16:10|S|1|228.410000||
B|UEC|20210317|10:16:10|S|100|2.975000||
B|UEC|20210317|10:16:10|S|100|2.980000||
B|VIAC|20210317|10:16:10|S|100|90.180000||
B|AREC|20210317|10:16:11|S|200|5.390000||
B|KC|20210317|10:16:11|S|2|44.480000||
B|MTBC|20210317|10:16:11|S|20|9.550000||
B|VIAC|20210317|10:16:11|S|161|90.240000||
B|ZCMD|20210317|10:16:11|S|300|2.850000||
B|ZCMD|20210317|10:16:11|S|300|2.850000||
B|AAOI|20210317|10:16:12|S|250|8.800000||
B|TDOC|20210317|10:16:12|S|100|186.280000||
B|TNXP|20210317|10:16:12|S|4200|1.545000||
B|TSLA|20210317|10:16:12|S|1|679.950000||
B|HUGE|20210317|10:16:13|S|47|2.480000||
B|TAN|20210317|10:16:13|S|10|91.520000||
B|TMBR|20210317|10:16:13|S|100|2.550000||
B|UPS|20210317|10:16:13|S|120|160.100000||
B|USNA|20210317|10:16:13|S|200|99.270000||
B|WIT|20210317|10:16:13|S|100|6.400000||
B|WIT|20210317|10:16:13|S|1500|6.400000||
B|ZDGE|20210317|10:16:13|E|1|13.905000||
B|FAII|20210317|10:16:14|S|15|10.010000||
B|GDRX|20210317|10:16:14|S|100|37.330000||
B|GDRX|20210317|10:16:14|S|2000|37.300000||
B|PG|20210317|10:16:14|S|100|128.430000||
B|PGNY|20210317|10:16:14|S|3|48.110000||
B|QQQ|20210317|10:16:14|S|200|318.370000||
B|RBLX|20210317|10:16:14|S|100|78.440000||
B|ABNB|20210317|10:16:15|S|100|200.770000||
B|MRNA|20210317|10:16:15|S|10|147.380000||
B|PDD|20210317|10:16:15|S|20|146.570000||
B|TSLA|20210317|10:16:15|S|10|679.800000||
B|YSG|20210317|10:16:15|S|300|14.830000||
B|FCEL|20210317|10:16:16|S|736|15.060000||
B|LPCN|20210317|10:16:16|S|1100|1.840000||
B|NNDM|20210317|10:16:16|S|481|10.370000||
B|PDD|20210317|10:16:16|S|10|146.570000||
B|PLTR|20210317|10:16:16|S|50|24.800000||
B|SOS|20210317|10:16:16|S|750|7.140000||
B|ZCMD|20210317|10:16:16|S|100|2.850000||
B|ZCMD|20210317|10:16:16|S|100|2.850000||
B|ZCMD|20210317|10:16:16|S|300|2.850000||
B|ZCMD|20210317|10:16:16|S|300|2.850000||
B|AAPL|20210317|10:16:17|S|5|123.160000||
B|GDRX|20210317|10:16:17|S|200|37.280000||
B|PDD|20210317|10:16:17|S|100|146.520000||
B|PDD|20210317|10:16:17|S|200|146.430000||
B|SUMR|20210317|10:16:17|S|10|13.370000||
B|U|20210317|10:16:17|S|5|106.840000||
B|ZCMD|20210317|10:16:17|S|200|2.840000||
B|AREC|20210317|10:16:18|S|300|5.380000||
B|BABA|20210317|10:16:18|S|100|230.740000||
B|BEKE|20210317|10:16:18|S|10|65.960000||
B|BYND|20210317|10:16:18|S|3|137.540000||
B|DOW|20210317|10:16:18|S|100|65.220000||
B|GDRX|20210317|10:16:18|S|27|37.230000||
B|LC|20210317|10:16:18|S|100|18.880000||
B|RBLX|20210317|10:16:18|S|40|78.340000||
B|RBLX|20210317|10:16:18|S|100|78.340000||
B|RIOT|20210317|10:16:18|S|700|55.460000||
B|TSM|20210317|10:16:18|S|3|116.930000||
B|VBR|20210317|10:16:18|S|1|169.720000||
B|ZCMD|20210317|10:16:18|S|100|2.840000||
B|BEKE|20210317|10:16:19|S|58|66.050000||
B|MPWR|20210317|10:16:19|S|4|342.930000||
B|NEE|20210317|10:16:19|S|100|73.590000||
B|QQQ|20210317|10:16:19|S|500|318.345000||
B|SOL|20210317|10:16:19|S|100|13.340000||
B|TNXP|20210317|10:16:19|S|2000|1.545000||
B|KLIC|20210317|10:16:20|S|100|50.220000||
B|AREC|20210317|10:16:21|S|63|5.400000||
B|AREC|20210317|10:16:21|S|500|5.390000||
B|BILI|20210317|10:16:21|S|100|110.800000||
B|CVU|20210317|10:16:21|S|343|6.100000||
B|SPY|20210317|10:16:21|S|200|394.510000||
B|TWLO|20210317|10:16:21|S|100|367.310000||
B|ZS|20210317|10:16:21|S|100|184.850000||
B|CCJ|20210317|10:16:22|S|100|18.940000||
B|CCL|20210317|10:16:22|S|500|28.370000||
B|CGC|20210317|10:16:22|S|100|34.010000||
B|ENZ|20210317|10:16:22|S|100|4.030000||
B|GDRX|20210317|10:16:22|S|100|37.240000||
B|HUGE|20210317|10:16:22|S|428|2.480000||
B|PDD|20210317|10:16:22|S|1|146.500000||
B|RRGB|20210317|10:16:22|S|300|39.120000||
B|TSLA|20210317|10:16:22|S|40|679.080000||
B|WISH|20210317|10:16:22|S|50|18.200000||
B|ZCMD|20210317|10:16:22|S|100|2.840000||
B|ZCMD|20210317|10:16:22|S|217|2.840000||
B|AEO|20210317|10:16:23|S|1900|30.150000||
B|CRWD|20210317|10:16:23|S|1|205.230000||
B|EBON|20210317|10:16:23|S|450|10.070000||
B|GME|20210317|10:16:23|S|1|223.140000||
B|PENN|20210317|10:16:23|S|48|119.340000||
B|PLTR|20210317|10:16:23|S|300|24.800000||
B|TNXP|20210317|10:16:23|S|515|1.550000||
B|ZOM|20210317|10:16:23|S|100|2.170000||
B|ZOM|20210317|10:16:23|S|200|2.170000||
B|AREC|20210317|10:16:24|S|400|5.420000||
B|PHUN|20210317|10:16:24|S|200|2.170000||
B|PLTR|20210317|10:16:24|S|42|24.800000||
B|RBLX|20210317|10:16:24|S|168|78.280000||
B|ZCMD|20210317|10:16:24|S|120|2.850000||
B|CVU|20210317|10:16:25|S|100|6.090000||
B|QQQ|20210317|10:16:25|S|27|318.395000||
B|RBLX|20210317|10:16:25|S|281|78.280000||
B|ZCMD|20210317|10:16:25|S|300|2.850000||
B|BEKE|20210317|10:16:26|S|20|65.970000||
B|TLRY|20210317|10:16:26|S|48|26.570000||
B|TNXP|20210317|10:16:26|S|700|1.550000||
B|TSLA|20210317|10:16:26|S|20|679.230000||
B|GME|20210317|10:16:27|S|8|222.890000||
B|PLTR|20210317|10:16:27|S|40|24.790000||
B|SPY|20210317|10:16:27|S|10|394.510000||
B|ABBV|20210317|10:16:28|S|5|103.390000||
B|AIHS|20210317|10:16:28|S|300|1.350000||
B|AREC|20210317|10:16:28|S|100|5.410000||
B|AREC|20210317|10:16:28|S|200|5.410000||
B|AREC|20210317|10:16:28|S|700|5.410000||
B|PLUG|20210317|10:16:28|S|300|36.710000||
B|TNXP|20210317|10:16:28|S|1000|1.550000||
B|ZKIN|20210317|10:16:28|E|100|7.395000||
B|ZM|20210317|10:16:28|S|4|334.510000||
B|ZSAN|20210317|10:16:28|S|200|1.480000||
B|GME|20210317|10:16:29|S|50|222.790000||
B|LPCN|20210317|10:16:29|S|2000|1.860000||
B|OPEN|20210317|10:16:29|S|100|26.520000||
B|SNOW|20210317|10:16:29|S|100|227.820000||
B|SNOW|20210317|10:16:29|S|200|227.860000||
B|WKEY|20210317|10:16:29|S|100|7.070000||
B|GENE|20210317|10:16:30|S|100|4.480000||
B|GME|20210317|10:16:30|S|29|222.790000||
B|MO|20210317|10:16:30|S|700|48.960000||
B|ONTX|20210317|10:16:30|S|1000|1.285000||
B|RBLX|20210317|10:16:30|S|281|78.380000||
B|TDOC|20210317|10:16:30|S|6|186.580000||
B|TNXP|20210317|10:16:30|S|150|1.550000||
B|DKNG|20210317|10:16:31|S|1|68.290000||
B|UPS|20210317|10:16:31|S|2|160.060000||
B|Z|20210317|10:16:31|S|5|137.100000||
B|AMAT|20210317|10:16:32|S|50|119.200000||
B|RBLX|20210317|10:16:32|S|100|78.380000||
B|SWKS|20210317|10:16:32|S|4|180.080000||
B|VIH|20210317|10:16:32|S|1|14.330000||
B|VYNE|20210317|10:16:32|S|100|7.690000||
B|DIS|20210317|10:16:33|S|2|192.070000||
B|GDRX|20210317|10:16:33|S|100|37.370000||
B|SPCE|20210317|10:16:33|S|5|32.490000||
B|AREC|20210317|10:16:34|S|500|5.370000||
B|CGC|20210317|10:16:34|S|100|33.990000||
B|FOXA|20210317|10:16:34|S|200|42.440000||
B|LMT|20210317|10:16:34|S|10|348.550000||
B|MRNA|20210317|10:16:34|S|200|147.320000||
B|AAPL|20210317|10:16:35|S|3|123.205000||
B|BYND|20210317|10:16:35|S|100|137.300000||
B|BYND|20210317|10:16:35|S|100|137.310000||
B|GDRX|20210317|10:16:35|S|100|37.360000||
B|GDRX|20210317|10:16:35|S|437|37.350000||
B|LMND|20210317|10:16:35|S|5|100.140000||
B|PLUG|20210317|10:16:35|S|32|36.750000||
B|SPXS|20210317|10:16:35|S|150|32.220000||
B|VEEV|20210317|10:16:35|S|20|258.490000||
B|ZCMD|20210317|10:16:35|S|100|2.830000||
B|ZCMD|20210317|10:16:35|S|100|2.830000||
B|ZCMD|20210317|10:16:35|S|300|2.830000||
B|ZCMD|20210317|10:16:35|S|500|2.830000||
B|AREC|20210317|10:16:36|S|300|5.380000||
B|BYND|20210317|10:16:36|S|10|137.480000||
B|HDV|20210317|10:16:36|S|1|94.790000||
B|REGI|20210317|10:16:36|S|5|68.610000||
B|WKHS|20210317|10:16:36|S|100|16.565000||
B|BABA|20210317|10:16:37|S|100|230.800000||
B|PLUG|20210317|10:16:37|S|930|36.780000||
B|RBLX|20210317|10:16:37|S|15|78.380000||
B|TNXP|20210317|10:16:37|S|90|1.540000||
B|ZCMD|20210317|10:16:37|S|297|2.840000||
B|CDNA|20210317|10:16:38|S|100|69.560000||
B|CRWD|20210317|10:16:38|S|100|205.330000||
B|CVU|20210317|10:16:38|S|200|6.120000||
B|IMTX|20210317|10:16:38|S|100|15.730000||
B|SOS|20210317|10:16:38|S|100|7.140000||
B|ZCMD|20210317|10:16:38|S|3|2.840000||
B|ZCMD|20210317|10:16:38|S|191|2.840000||
B|BSCO|20210317|10:16:39|S|1|22.150000||
B|PLUG|20210317|10:16:39|S|100|36.820000||
B|SFTW|20210317|10:16:39|S|100|10.840000||
B|TDOC|20210317|10:16:39|S|4|186.570000||
B|ZSAN|20210317|10:16:39|S|100|1.475000||
B|AMZN|20210317|10:16:40|S|1|3101.700000||
B|IMTX|20210317|10:16:40|S|100|15.480000||
B|MARA|20210317|10:16:40|S|15|36.470000||
B|TSLA|20210317|10:16:40|S|16|679.630000||
B|WISH|20210317|10:16:40|S|10|18.240000||
B|ZOM|20210317|10:16:40|S|25|2.170000||
B|CRWD|20210317|10:16:41|S|2|205.320000||
B|HSY|20210317|10:16:41|S|32|153.890000||
B|LUMN|20210317|10:16:41|S|300|14.025000||
B|NNDM|20210317|10:16:41|S|5|10.340000||
B|NVDA|20210317|10:16:41|S|1|527.920000||
B|TSLA|20210317|10:16:41|S|4|679.880000||
B|ZG|20210317|10:16:41|S|24|142.780000||
B|ZM|20210317|10:16:41|S|10|334.115000||
B|IDEX|20210317|10:16:42|S|1000|3.080000||
B|SDOW|20210317|10:16:42|S|500|9.900000||
B|TDOC|20210317|10:16:42|S|30|186.600000||
B|TNXP|20210317|10:16:42|S|140|1.540000||
B|TNXP|20210317|10:16:42|S|2400|1.540000||
B|TSLA|20210317|10:16:42|S|4|679.790000||
B|VOO|20210317|10:16:42|S|3|362.700000||
B|BA|20210317|10:16:43|S|29|257.680000||
B|BABA|20210317|10:16:43|S|130|230.770000||
B|BYND|20210317|10:16:43|S|100|137.310000||
B|BYND|20210317|10:16:43|S|100|137.330000||
B|DQ|20210317|10:16:43|S|5|85.340000||
B|GME|20210317|10:16:43|S|1|221.920000||
B|NARI|20210317|10:16:43|S|6|103.950000||
B|NYT|20210317|10:16:43|S|100|50.780000||
B|NYT|20210317|10:16:43|S|400|50.760000||
B|RBLX|20210317|10:16:43|S|100|78.390000||
B|RBLX|20210317|10:16:43|S|100|78.390000||
B|EPR|20210317|10:16:44|S|1600|49.330000||
B|LPL|20210317|10:16:44|S|10|9.710000||
B|U|20210317|10:16:44|S|10|106.820000||
B|NRG|20210317|10:16:45|S|100|37.300000||
B|PBR|20210317|10:16:45|S|1100|8.225000||
B|PBR|20210317|10:16:45|S|7600|8.230000||
B|TSLA|20210317|10:16:45|S|1|679.660000||
B|AREC|20210317|10:16:46|S|475|5.410000||
B|BYND|20210317|10:16:46|S|100|137.310000||
B|ENIA|20210317|10:16:46|S|400|8.260000||
B|GME|20210317|10:16:46|S|10|222.440000||
B|SE|20210317|10:16:46|S|2|226.760000||
B|Z|20210317|10:16:46|S|400|137.010000||
B|ZCMD|20210317|10:16:46|S|100|2.820000||
B|GDRX|20210317|10:16:47|S|50|37.560000||
B|IMTX|20210317|10:16:47|S|100|15.450000||
B|PLUG|20210317|10:16:47|S|100|36.810000||
B|UAL|20210317|10:16:47|S|100|61.100000||
B|BEKE|20210317|10:16:48|S|3|65.790000||
B|EYES|20210317|10:16:48|S|20|14.320000||
B|GDRX|20210317|10:16:48|S|37|37.560000||
B|GDRX|20210317|10:16:48|S|500|37.560000||
B|TNXP|20210317|10:16:49|S|100|1.540000||
B|TNXP|20210317|10:16:49|S|100|1.540000||
B|TOUR|20210317|10:16:49|S|400|4.130000||
B|TSLA|20210317|10:16:49|S|1|679.350000||
B|VOO|20210317|10:16:49|S|5|362.640000||
B|ONTX|20210317|10:16:50|S|400|1.285000||
B|SNA|20210317|10:16:50|S|2|219.770000||
B|ZCMD|20210317|10:16:50|S|500|2.820000||
B|COST|20210317|10:16:51|S|5|325.540000||
B|YVR|20210317|10:16:51|S|100|2.490000||
B|ZCMD|20210317|10:16:51|S|221|2.820000||
B|ABBV|20210317|10:16:52|S|300|103.660000||
B|PINS|20210317|10:16:52|S|10|72.960000||
B|PLUG|20210317|10:16:52|S|10|36.810000||
B|BABA|20210317|10:16:53|S|100|230.890000||
B|IEP|20210317|10:16:53|S|1|60.780000||
B|IMTX|20210317|10:16:53|S|5|15.590000||
B|NNDM|20210317|10:16:53|S|10|10.330000||
B|OKTA|20210317|10:16:53|S|3|228.480000||
B|RBLX|20210317|10:16:53|S|2|78.380000||
B|CPNG|20210317|10:16:54|S|25|45.490000||
B|IMTX|20210317|10:16:54|S|1|15.660000||
B|INVO|20210317|10:16:55|S|100|5.030000||
B|QS|20210317|10:16:55|S|16|57.320000||
B|SNDL|20210317|10:16:55|S|20|1.490000||
B|TPGY|20210317|10:16:55|S|1000|20.180000||
B|ZM|20210317|10:16:55|S|3|334.750000||
B|API|20210317|10:16:56|S|20|59.230000||
B|INVO|20210317|10:16:56|S|100|5.040000||
B|TSLA|20210317|10:16:56|S|1|679.540000||
B|TSLA|20210317|10:16:56|S|65|679.700000||
B|AAL|20210317|10:16:57|S|284|24.800000||
B|AAPL|20210317|10:16:57|S|1|123.220000||
B|APPS|20210317|10:16:57|S|167|77.530000||
B|ZCMD|20210317|10:16:57|S|100|2.800000||
B|AHT|20210317|10:16:58|S|500|3.520000||
B|AREC|20210317|10:16:58|S|573|5.410000||
B|AREC|20210317|10:16:58|S|1100|5.410000||
B|GSAT|20210317|10:16:58|S|600|1.615000||
B|KXIN|20210317|10:16:58|S|400|3.240000||
B|ZCMD|20210317|10:16:58|S|300|2.810000||
B|IMTX|20210317|10:16:59|S|200|15.880000||
B|TDOC|20210317|10:16:59|S|7|186.320000||
B|COF|20210317|10:17:00|S|8|128.440000||
B|NIO|20210317|10:17:00|S|100|43.085000||
B|U|20210317|10:17:00|S|2|106.800000||
B|CGC|20210317|10:17:01|S|100|34.060000||
B|EBON|20210317|10:17:01|S|250|10.150000||
B|PG|20210317|10:17:01|S|100|128.430000||
B|PG|20210317|10:17:01|S|100|128.430000||
B|ROKU|20210317|10:17:01|S|2|352.790000||
B|ZCMD|20210317|10:17:01|S|200|2.820000||
B|ZCMD|20210317|10:17:01|S|300|2.820000||
B|ZCMD|20210317|10:17:01|S|500|2.820000||
B|ZCMD|20210317|10:17:01|S|500|2.820000||
B|FB|20210317|10:17:02|S|5|280.540000||
B|KC|20210317|10:17:02|S|20|44.800000||
B|ZCMD|20210317|10:17:02|S|100|2.830000||
B|ZCMD|20210317|10:17:02|S|300|2.820000||
B|ZCMD|20210317|10:17:02|S|300|2.830000||
B|ZCMD|20210317|10:17:02|S|500|2.820000||
B|CMCSA|20210317|10:17:03|S|100|56.770000||
B|CRM|20210317|10:17:03|S|2|212.550000||
B|CRWD|20210317|10:17:03|S|1|204.530000||
B|MSFT|20210317|10:17:03|S|100|235.900000||
B|PAA|20210317|10:17:03|S|100|9.490000||
B|PLUG|20210317|10:17:03|S|100|36.730000||
B|TMBR|20210317|10:17:03|S|200|2.520000||
B|ZM|20210317|10:17:03|S|28|334.120000||
B|ZM|20210317|10:17:03|S|56|334.120000||
B|LI|20210317|10:17:04|S|100|25.120000||
B|PPL|20210317|10:17:04|S|5|28.235000||
B|SSKN|20210317|10:17:04|S|300|2.100000||
B|TSLA|20210317|10:17:04|S|10|678.810000||
B|VOX|20210317|10:17:04|S|100|133.560000||
B|ZCMD|20210317|10:17:04|S|100|2.820000||
B|ZCMD|20210317|10:17:04|S|300|2.810000||
B|ZCMD|20210317|10:17:04|S|500|2.820000||
B|ZCMD|20210317|10:17:04|S|1400|2.820000||
B|AGC|20210317|10:17:05|S|36|13.090000||
B|BYND|20210317|10:17:05|S|1000|137.650000||
B|IMTX|20210317|10:17:05|S|100|15.910000||
B|IMTX|20210317|10:17:05|S|100|16.320000||
B|PLTR|20210317|10:17:05|S|5|24.760000||
B|BABA|20210317|10:17:06|S|28|230.950000||
B|PDD|20210317|10:17:06|S|44|146.770000||
B|RLX|20210317|10:17:06|S|100|18.150000||
B|ZCMD|20210317|10:17:06|S|100|2.830000||
B|ZCMD|20210317|10:17:06|S|200|2.830000||
B|ZCMD|20210317|10:17:06|S|300|2.830000||
B|ZCMD|20210317|10:17:06|S|300|2.830000||
B|ZCMD|20210317|10:17:06|S|500|2.830000||
B|AREC|20210317|10:17:07|S|100|5.395000||
B|BABA|20210317|10:17:07|S|200|230.970000||
B|DISCA|20210317|10:17:07|S|400|71.940000||
B|PG|20210317|10:17:07|S|100|128.450000||
B|ZCMD|20210317|10:17:07|S|100|2.830000||
B|ZCMD|20210317|10:17:07|S|300|2.830000||
B|ZCMD|20210317|10:17:07|S|300|2.830000||
B|ZSAN|20210317|10:17:07|S|100|1.475000||
B|ZSAN|20210317|10:17:07|S|1200|1.470000||
B|AAPL|20210317|10:17:08|S|1|123.160000||
B|AMAT|20210317|10:17:08|S|10|119.150000||
B|BABA|20210317|10:17:08|S|40|231.050000||
B|BYND|20210317|10:17:08|S|100|137.670000||
B|HEXO|20210317|10:17:08|S|100|7.620000||
B|IEP|20210317|10:17:08|S|1|60.750000||
B|ZCMD|20210317|10:17:08|S|50|2.830000||
B|BYND|20210317|10:17:09|S|100|137.640000||
B|ULTA|20210317|10:17:09|S|50|317.090000||
B|XPEV|20210317|10:17:09|S|40|35.280000||
B|ZCMD|20210317|10:17:09|S|150|2.830000||
B|AREC|20210317|10:17:10|S|40|5.410000||
B|BYND|20210317|10:17:10|S|100|137.640000||
B|IMTX|20210317|10:17:10|S|100|16.350000||
B|PYPL|20210317|10:17:10|S|1|248.120000||
B|TLGT|20210317|10:17:10|S|530|0.850000||
B|VCR|20210317|10:17:10|S|2|296.010000||
B|CCL|20210317|10:17:11|S|100|28.390000||
B|PLUG|20210317|10:17:11|S|98|36.670000||
B|AAPL|20210317|10:17:12|S|4|123.170000||
B|NIO|20210317|10:17:12|S|100|43.020000||
B|PHUN|20210317|10:17:12|S|100|2.160000||
B|QQQ|20210317|10:17:12|S|10|318.270000||
B|CPNG|20210317|10:17:13|S|5|45.550000||
B|LC|20210317|10:17:13|S|100|18.850000||
B|LC|20210317|10:17:13|S|800|18.840000||
B|NRZ|20210317|10:17:13|S|15|11.085000||
B|UAL|20210317|10:17:13|S|50|61.200000||
B|ZCMD|20210317|10:17:13|S|1300|2.820000||
B|BABA|20210317|10:17:14|S|83|230.980000||
B|ESTC|20210317|10:17:14|S|1|114.900000||
B|PFE|20210317|10:17:14|S|400|35.230000||
B|BYND|20210317|10:17:15|S|2000|137.800000||
B|DASH|20210317|10:17:15|S|1|129.740000||
B|LITB|20210317|10:17:15|S|100|3.640000||
B|LITB|20210317|10:17:15|S|300|3.640000||
B|MSFT|20210317|10:17:15|S|1|235.970000||
B|NFLX|20210317|10:17:15|S|9|522.020000||
B|PYPL|20210317|10:17:15|S|1|248.390000||
B|ZCMD|20210317|10:17:15|S|100|2.810000||
B|ZCMD|20210317|10:17:15|S|200|2.810000||
B|ZCMD|20210317|10:17:15|S|300|2.810000||
B|AAPL|20210317|10:17:16|S|100|123.215000||
B|CVU|20210317|10:17:16|S|100|6.040000||
B|HOL|20210317|10:17:16|S|250|12.740000||
B|IMTX|20210317|10:17:16|S|100|16.310000||
B|PLUG|20210317|10:17:16|S|100|36.720000||
B|PLUG|20210317|10:17:16|S|233|36.720000||
B|TLRY|20210317|10:17:16|S|173|26.590000||
B|TNXP|20210317|10:17:16|S|100|1.545000||
B|ZCMD|20210317|10:17:16|S|1500|2.820000||
B|ZSAN|20210317|10:17:16|S|302|1.470000||
B|DOCU|20210317|10:17:17|S|10|211.240000||
B|SOL|20210317|10:17:17|S|100|13.320000||
B|TQQQ|20210317|10:17:17|S|50|90.990000||
B|TSLA|20210317|10:17:17|S|50|679.870000||
B|TWLO|20210317|10:17:17|S|50|367.110000||
B|AAPL|20210317|10:17:18|S|10|123.215000||
B|PFE|20210317|10:17:18|S|100|35.230000||
B|TSLA|20210317|10:17:18|S|3|679.670000||
B|AMAT|20210317|10:17:19|S|4|119.060000||
B|DNN|20210317|10:17:19|S|423|1.160000||
B|LPCN|20210317|10:17:19|S|1000|1.805000||
B|TDOC|20210317|10:17:19|S|10|186.370000||
B|X|20210317|10:17:19|S|300|22.360000||
B|AAPL|20210317|10:17:20|S|4|123.200000||
B|BIDU|20210317|10:17:20|S|500|264.760000||
B|IBUY|20210317|10:17:20|S|50|132.300000||
B|TSLA|20210317|10:17:20|S|900|680.080000||
B|AREC|20210317|10:17:21|S|250|5.350000||
B|BEKE|20210317|10:17:21|S|1000|65.640000||
B|IMTX|20210317|10:17:21|S|5|16.330000||
B|IMTX|20210317|10:17:21|S|200|16.370000||
B|KC|20210317|10:17:21|S|5|44.800000||
B|NIO|20210317|10:17:21|S|100|43.075000||
B|NIO|20210317|10:17:21|S|100|43.080000||
B|ONTX|20210317|10:17:21|S|40|1.290000||
B|TSLA|20210317|10:17:21|S|10|680.080000||
B|ZCMD|20210317|10:17:21|S|200|2.820000||
B|ZCMD|20210317|10:17:21|S|500|2.820000||
B|AAPL|20210317|10:17:22|S|10|123.210000||
B|BAR|20210317|10:17:22|S|1|17.190000||
B|NIO|20210317|10:17:22|S|100|43.110000||
B|ONTX|20210317|10:17:22|S|190|1.280000||
B|PDD|20210317|10:17:22|S|10|146.760000||
B|TNXP|20210317|10:17:22|S|15|1.540000||
B|AMZN|20210317|10:17:23|S|2|3101.510000||
B|GRWG|20210317|10:17:23|S|211|51.630000||
B|PDD|20210317|10:17:23|S|20|146.750000||
B|TSLA|20210317|10:17:23|S|50|680.380000||
B|ZBH|20210317|10:17:23|S|100|159.130000||
B|ZBH|20210317|10:17:23|S|100|159.180000||
B|CVU|20210317|10:17:24|S|400|6.040000||
B|NIO|20210317|10:17:24|S|100|43.105000||
B|PLUG|20210317|10:17:24|S|100|36.710000||
B|SSYS|20210317|10:17:24|S|37|27.070000||
B|VIAC|20210317|10:17:24|S|100|90.160000||
B|AMZN|20210317|10:17:25|S|1|3101.510000||
B|BIMI|20210317|10:17:25|S|10|1.780000||
B|SPFR|20210317|10:17:25|S|100|10.330000||
B|TDOC|20210317|10:17:25|S|20|186.360000||
B|TNXP|20210317|10:17:25|S|1750|1.540000||
B|BYND|20210317|10:17:26|S|1000|137.890000||
B|FOXA|20210317|10:17:26|S|100|42.470000||
B|KC|20210317|10:17:26|S|400|44.800000||
B|TNXP|20210317|10:17:26|S|200|1.535000||
B|AMZN|20210317|10:17:27|S|4|3101.510000||
B|BWMX|20210317|10:17:27|S|80|37.880000||
B|GEL|20210317|10:17:27|S|400|9.930000||
B|IMTX|20210317|10:17:27|S|25|16.330000||
B|PDD|20210317|10:17:27|S|2|146.680000||
B|SPY|20210317|10:17:27|S|100|394.520000||
B|DNMR|20210317|10:17:28|S|7|46.130000||
B|FOXA|20210317|10:17:28|S|30|42.470000||
B|PDD|20210317|10:17:28|S|3|146.630000||
B|SPY|20210317|10:17:28|S|200|394.520000||
B|AREC|20210317|10:17:29|S|300|5.380000||
B|IMTX|20210317|10:17:29|S|30|16.380000||
B|NRG|20210317|10:17:29|S|20|37.210000||
B|PLTR|20210317|10:17:29|S|30|24.820000||
B|SBLK|20210317|10:17:29|S|4|15.280000||
B|CRWD|20210317|10:17:30|S|10|204.940000||
B|CYRX|20210317|10:17:30|S|100|57.600000||
B|AREC|20210317|10:17:31|S|300|5.390000||
B|CRWD|20210317|10:17:31|S|10|204.950000||
B|NIO|20210317|10:17:31|S|2|43.070000||
B|XPEV|20210317|10:17:31|S|750|35.310000||
B|BA|20210317|10:17:32|S|2|257.860000||
B|HOLI|20210317|10:17:32|S|100|13.700000||
B|KO|20210317|10:17:32|S|200|51.350000||
B|PDD|20210317|10:17:32|S|100|146.460000||
B|PENN|20210317|10:17:32|S|177|119.360000||
B|PINS|20210317|10:17:32|S|1|72.920000||
B|TSLA|20210317|10:17:32|S|10|681.620000||
B|TSLA|20210317|10:17:32|S|100|681.620000||
B|TSM|20210317|10:17:32|S|10|116.790000||
B|GME|20210317|10:17:33|S|6|222.230000||
B|NFLX|20210317|10:17:33|S|15|522.400000||
B|PDD|20210317|10:17:33|S|30|146.570000||
B|ZS|20210317|10:17:33|S|75|184.900000||
B|CPNG|20210317|10:17:34|S|21|45.590000||
B|SLGG|20210317|10:17:34|S|100|7.320000||
B|SRAC|20210317|10:17:34|S|8|15.180000||
B|ACLS|20210317|10:17:35|S|20|41.970000||
B|NIO|20210317|10:17:35|S|100|43.090000||
B|CPNG|20210317|10:17:36|S|100|45.600000||
B|ZCMD|20210317|10:17:36|S|230|2.830000||
B|ZCMD|20210317|10:17:36|S|300|2.830000||
B|ZCMD|20210317|10:17:36|S|300|2.830000||
B|MA|20210317|10:17:37|S|30|384.220000||
B|NIO|20210317|10:17:37|S|100|43.105000||
B|TSM|20210317|10:17:37|S|6|116.780000||
B|DIS|20210317|10:17:38|S|1|192.160000||
B|IMTX|20210317|10:17:38|S|100|16.370000||
B|IMTX|20210317|10:17:38|S|800|16.370000||
B|LPCN|20210317|10:17:38|S|600|1.830000||
B|LPCN|20210317|10:17:38|S|600|1.835000||
B|PLUG|20210317|10:17:38|S|200|36.800000||
B|GME|20210317|10:17:39|S|50|222.790000||
B|MCK|20210317|10:17:39|S|50|186.590000||
B|SQ|20210317|10:17:39|S|10|240.370000||
B|YELP|20210317|10:17:39|S|20|41.660000||
B|ZG|20210317|10:17:39|S|100|142.790000||
B|ABBV|20210317|10:17:40|S|100|103.800000||
B|ABBV|20210317|10:17:40|S|100|103.810000||
B|BIOTU|20210317|10:17:40|S|100|10.040000||
B|TSLA|20210317|10:17:40|S|20|681.810000||
B|ZCMD|20210317|10:17:40|S|200|2.840000||
B|ZCMD|20210317|10:17:40|S|300|2.840000||
B|ZCMD|20210317|10:17:40|S|500|2.840000||
B|NKE|20210317|10:17:41|S|85|145.330000||
B|SNOW|20210317|10:17:41|S|140|227.770000||
B|TSLA|20210317|10:17:41|S|100|681.800000||
B|ZCMD|20210317|10:17:41|S|50|2.830000||
B|ABBV|20210317|10:17:42|S|100|103.870000||
B|MARA|20210317|10:17:42|S|28|36.380000||
B|MRNA|20210317|10:17:42|S|3|147.090000||
B|TSLA|20210317|10:17:42|S|75|681.880000||
B|PLTR|20210317|10:17:43|S|1|24.820000||
B|TSLA|20210317|10:17:43|S|91|681.960000||
B|TSLA|20210317|10:17:43|S|100|681.920000||
B|TSLA|20210317|10:17:43|S|100|681.930000||
B|ABBV|20210317|10:17:44|S|100|103.880000||
B|ADBE|20210317|10:17:44|S|11|448.900000||
B|INVO|20210317|10:17:44|S|100|5.050000||
B|NIO|20210317|10:17:44|S|486|43.160000||
B|QS|20210317|10:17:44|S|18|57.150000||
B|TSLA|20210317|10:17:44|S|55|681.900000||
B|INVO|20210317|10:17:45|S|100|5.070000||
B|OSCR|20210317|10:17:45|S|50|35.550000||
B|RIOT|20210317|10:17:45|S|300|55.480000||
B|AAPL|20210317|10:17:47|S|200|123.330000||
B|AMRS|20210317|10:17:47|S|100|21.340000||
B|NIO|20210317|10:17:47|S|100|43.170000||
B|PFE|20210317|10:17:47|S|200|35.260000||
B|CCL|20210317|10:17:48|S|92|28.360000||
B|IDRA|20210317|10:17:48|S|100|4.720000||
B|TSLA|20210317|10:17:48|S|20|681.130000||
B|CRWD|20210317|10:17:49|S|38|204.890000||
B|HUGE|20210317|10:17:49|S|500|2.430000||
B|IMTX|20210317|10:17:49|S|45|15.990000||
B|SENS|20210317|10:17:49|S|1000|2.990000||
B|ACER|20210317|10:17:50|S|100|3.720000||
B|NIO|20210317|10:17:50|S|25|43.190000||
B|TSLA|20210317|10:17:50|S|10|681.180000||
B|YSG|20210317|10:17:50|S|100|14.900000||
B|ZM|20210317|10:17:50|S|2|334.460000||
B|ABBV|20210317|10:17:51|S|100|103.840000||
B|RBLX|20210317|10:17:51|S|140|78.270000||
B|SENS|20210317|10:17:51|S|1000|2.990000||
B|VIAC|20210317|10:17:51|S|100|90.020000||
B|AREC|20210317|10:17:52|S|200|5.330000||
B|CPNG|20210317|10:17:52|S|1000|45.510000||
B|FB|20210317|10:17:52|S|200|280.920000||
B|NIO|20210317|10:17:52|S|50|43.180000||
B|NIO|20210317|10:17:52|S|100|43.200000||
B|NIO|20210317|10:17:52|S|125|43.200000||
B|NIO|20210317|10:17:52|S|300|43.200000||
B|QS|20210317|10:17:52|S|25|57.220000||
B|TSLA|20210317|10:17:52|S|70|681.440000||
B|WWR|20210317|10:17:52|S|1450|6.150000||
B|ZM|20210317|10:17:52|S|1|334.460000||
B|BABA|20210317|10:17:53|S|36|230.860000||
B|CSIQ|20210317|10:17:53|S|200|41.140000||
B|FHS|20210317|10:17:53|S|50|7.150000||
B|FOXA|20210317|10:17:53|S|100|42.460000||
B|KL|20210317|10:17:53|S|100|33.710000||
B|NIO|20210317|10:17:53|S|100|43.180000||
B|PLUG|20210317|10:17:53|S|266|36.760000||
B|ZOM|20210317|10:17:53|E|1|2.170000||
B|ZOM|20210317|10:17:53|E|100|2.175000||
B|ZOM|20210317|10:17:53|E|300|2.175000||
B|ZOM|20210317|10:17:53|S|400|2.180000||
B|DD|20210317|10:17:54|S|8|77.450000||
B|TMBR|20210317|10:17:54|S|49|2.490000||
B|ABBV|20210317|10:17:55|S|9|103.860000||
B|CRWD|20210317|10:17:55|S|8|204.860000||
B|FB|20210317|10:17:55|S|100|280.970000||
B|ISUN|20210317|10:17:55|S|676|14.570000||
B|NIO|20210317|10:17:56|S|44|43.240000||
B|RUN|20210317|10:17:56|S|10|56.340000||
B|TNXP|20210317|10:17:56|S|5|1.545000||
B|TTWO|20210317|10:17:56|S|50|169.930000||
B|AREC|20210317|10:17:57|S|300|5.320000||
B|CORN|20210317|10:17:57|S|6|17.140000||
B|KC|20210317|10:17:58|S|800|44.770000||
B|KC|20210317|10:17:58|S|1000|44.760000||
B|NGA|20210317|10:17:58|S|50|18.640000||
B|NIO|20210317|10:17:58|S|100|43.280000||
B|NIO|20210317|10:17:58|S|300|43.280000||
B|BILI|20210317|10:17:59|S|400|110.450000||
B|NVTA|20210317|10:17:59|S|50|40.790000||
B|SPCE|20210317|10:17:59|S|50|32.530000||
B|TREX|20210317|10:17:59|S|12|96.460000||
B|ADSK|20210317|10:18:00|S|18|272.030000||
B|NIO|20210317|10:18:00|S|50|43.290000||
B|IMTX|20210317|10:18:01|S|100|15.990000||
B|TQQQ|20210317|10:18:01|S|100|91.080000||
B|XPEV|20210317|10:18:01|S|100|35.390000||
B|ZKIN|20210317|10:18:01|S|100|7.410000||
B|DXCM|20210317|10:18:02|S|8|347.940000||
B|IMTX|20210317|10:18:02|S|100|15.980000||
B|LAZR|20210317|10:18:02|S|50|27.900000||
B|PCI|20210317|10:18:02|S|300|22.420000||
B|PEP|20210317|10:18:02|S|5|133.630000||
B|APRE|20210317|10:18:03|S|300|5.700000||
B|LPCN|20210317|10:18:03|S|100|1.830000||
B|MSFT|20210317|10:18:03|S|50|236.150000||
B|NFLX|20210317|10:18:03|S|10|522.300000||
B|PDD|20210317|10:18:03|S|11|146.610000||
B|WLK|20210317|10:18:03|S|265|92.770000||
B|ZCMD|20210317|10:18:03|S|300|2.830000||
B|BA|20210317|10:18:04|S|100|258.250000||
B|CVGI|20210317|10:18:04|S|800|10.400000||
B|IMTX|20210317|10:18:04|S|100|15.910000||
B|LPCN|20210317|10:18:04|S|325|1.830000||
B|LPCN|20210317|10:18:04|S|360|1.830000||
B|LPCN|20210317|10:18:04|S|8500|1.830000||
B|SENS|20210317|10:18:04|S|460|2.990000||
B|Z|20210317|10:18:04|S|100|137.010000||
B|ZCMD|20210317|10:18:04|S|300|2.820000||
B|AMZN|20210317|10:18:05|S|2|3101.130000||
B|CCIV|20210317|10:18:05|S|30|29.430000||
B|CCIV|20210317|10:18:05|S|200|29.430000||
B|FOUR|20210317|10:18:05|S|1|90.080000||
B|GME|20210317|10:18:05|S|5|221.250000||
B|UAL|20210317|10:18:05|S|21|61.080000||
B|YINN|20210317|10:18:05|S|100|21.130000||
B|AAL|20210317|10:18:06|S|8|24.760000||
B|BAR|20210317|10:18:06|S|1|17.190000||
B|BAR|20210317|10:18:06|S|1|17.190000||
B|BAR|20210317|10:18:06|S|1|17.190000||
B|TSLA|20210317|10:18:06|S|100|680.760000||
B|ZCMD|20210317|10:18:06|S|295|2.830000||
B|ZM|20210317|10:18:06|S|1|334.440000||
B|AMC|20210317|10:18:07|S|601|13.330000||
B|BAND|20210317|10:18:07|S|100|129.410000||
B|BIDU|20210317|10:18:07|S|2|264.480000||
B|CHPT|20210317|10:18:07|S|80|23.880000||
B|IMTX|20210317|10:18:07|S|340|16.050000||
B|JD|20210317|10:18:07|S|59|84.130000||
B|NIO|20210317|10:18:07|S|15|43.240000||
B|BABA|20210317|10:18:08|S|10|230.700000||
B|CCL|20210317|10:18:08|S|30|28.360000||
B|SOXL|20210317|10:18:08|S|10|36.590000||
B|ZCMD|20210317|10:18:08|S|300|2.830000||
B|ABNB|20210317|10:18:09|S|100|201.200000||
B|APXT|20210317|10:18:09|S|150|13.170000||
B|CCJ|20210317|10:18:09|S|300|18.920000||
B|TMBR|20210317|10:18:09|S|100|2.495000||
B|ZCMD|20210317|10:18:09|S|304|2.830000||
B|BNGO|20210317|10:18:10|S|43|8.890000||
B|NIO|20210317|10:18:10|S|50|43.230000||
B|NIO|20210317|10:18:10|S|100|43.230000||
B|TNXP|20210317|10:18:10|S|1000|1.545000||
B|BLU|20210317|10:18:11|S|400|4.170000||
B|BLU|20210317|10:18:11|S|749|4.170000||
B|DISCK|20210317|10:18:11|S|1|60.440000||
B|F|20210317|10:18:11|S|688|12.400000||
B|LODE|20210317|10:18:11|S|100|4.840000||
B|LODE|20210317|10:18:11|S|200|4.840000||
B|NIO|20210317|10:18:11|S|55|43.250000||
B|PLYM|20210317|10:18:11|S|100|16.580000||
B|VOO|20210317|10:18:11|S|10|362.790000||
B|ETSY|20210317|10:18:12|S|10|211.550000||
B|GME|20210317|10:18:12|S|30|220.960000||
B|ZCMD|20210317|10:18:12|S|100|2.840000||
B|ZCMD|20210317|10:18:12|S|100|2.840000||
B|ZCMD|20210317|10:18:12|S|300|2.840000||
B|ZCMD|20210317|10:18:12|S|500|2.840000||
B|ZCMD|20210317|10:18:12|S|500|2.840000||
B|LPCN|20210317|10:18:13|S|300|1.845000||
B|ONTX|20210317|10:18:13|S|1000|1.270000||
B|SPY|20210317|10:18:13|S|26|394.540000||
B|UWMC|20210317|10:18:13|S|400|8.490000||
B|BIDU|20210317|10:18:14|S|100|264.550000||
B|GDRX|20210317|10:18:14|S|300|37.450000||
B|KLIC|20210317|10:18:14|S|500|50.440000||
B|KLIC|20210317|10:18:14|S|600|50.450000||
B|MCD|20210317|10:18:14|S|6|221.690000||
B|ONTX|20210317|10:18:14|S|200|1.270000||
B|SKLZ|20210317|10:18:14|S|380|27.560000||
B|AI|20210317|10:18:15|S|1|81.740000||
B|AREC|20210317|10:18:15|S|25|5.225000||
B|BA|20210317|10:18:15|S|50|258.260000||
B|GHSI|20210317|10:18:15|S|4200|2.720000||
B|KC|20210317|10:18:15|S|10|44.950000||
B|MDB|20210317|10:18:15|S|2|315.810000||
B|PLUG|20210317|10:18:15|S|40|36.740000||
B|ZCMD|20210317|10:18:15|S|300|2.830000||
B|DISCK|20210317|10:18:16|S|1|60.430000||
B|ONTX|20210317|10:18:16|S|500|1.270000||
B|SNDL|20210317|10:18:16|S|5624|1.490000||
B|TXN|20210317|10:18:16|S|30|176.720000||
B|ZCMD|20210317|10:18:16|S|1426|2.840000||
B|DKNG|20210317|10:18:17|S|50|68.020000||
B|LPCN|20210317|10:18:17|S|1200|1.850000||
B|QCOM|20210317|10:18:17|S|5|132.330000||
B|RBLX|20210317|10:18:17|S|100|78.280000||
B|GME|20210317|10:18:18|S|15|220.510000||
B|NIO|20210317|10:18:18|S|20|43.270000||
B|RBLX|20210317|10:18:18|S|118|78.280000||
B|VTI|20210317|10:18:18|S|1|207.120000||
B|IMTX|20210317|10:18:19|S|50|15.860000||
B|OKTA|20210317|10:18:19|S|15|228.770000||
B|SOS|20210317|10:18:19|S|14|7.180000||
B|AREC|20210317|10:18:20|S|300|5.235000||
B|EYES|20210317|10:18:20|S|500|14.200000||
B|FLR|20210317|10:18:20|S|100|22.240000||
B|PFE|20210317|10:18:20|S|1|35.290000||
B|ZCMD|20210317|10:18:20|S|189|2.850000||
B|ZCMD|20210317|10:18:20|S|300|2.850000||
B|AREC|20210317|10:18:21|S|314|5.240000||
B|CHEK|20210317|10:18:21|S|500|2.430000||
B|CRWD|20210317|10:18:21|S|15|205.100000||
B|NIO|20210317|10:18:21|S|50|43.240000||
B|PLBY|20210317|10:18:21|S|1000|15.480000||
B|TXRH|20210317|10:18:21|S|300|95.720000||
B|UAL|20210317|10:18:21|S|5|61.040000||
B|EYES|20210317|10:18:22|S|100|14.200000||
B|JE|20210317|10:18:22|S|100|1.790000||
B|JE|20210317|10:18:22|S|200|1.790000||
B|SPOT|20210317|10:18:22|S|1|277.760000||
B|SUMO|20210317|10:18:22|S|10|20.500000||
B|TSLA|20210317|10:18:22|S|82|680.080000||
B|WAB|20210317|10:18:22|S|50|76.460000||
B|ZOM|20210317|10:18:22|E|100|2.175000||
B|AEZS|20210317|10:18:23|S|78|1.390000||
B|AREC|20210317|10:18:23|S|100|5.240000||
B|TSLA|20210317|10:18:23|S|5|680.240000||
B|ABBV|20210317|10:18:24|S|2|103.820000||
B|PLUG|20210317|10:18:24|S|25|36.800000||
B|TSM|20210317|10:18:24|S|30|116.910000||
B|ZCMD|20210317|10:18:24|S|100|2.860000||
B|ZCMD|20210317|10:18:24|S|200|2.860000||
B|ZCMD|20210317|10:18:24|S|300|2.860000||
B|ZDGE|20210317|10:18:24|S|200|14.190000||
B|ZDGE|20210317|10:18:24|S|200|14.290000||
B|AGRX|20210317|10:18:25|S|2100|2.080000||
B|HUGE|20210317|10:18:25|S|100|2.430000||
B|PLUG|20210317|10:18:25|S|300|36.810000||
B|QQQ|20210317|10:18:25|S|100|318.515000||
B|SLNO|20210317|10:18:25|S|100|1.625000||
B|NIO|20210317|10:18:26|S|277|43.290000||
B|PLTR|20210317|10:18:26|S|50|24.870000||
B|PLTR|20210317|10:18:26|S|111|24.850000||
B|PLTR|20210317|10:18:26|S|197|24.870000||
B|TSLA|20210317|10:18:26|S|1|680.490000||
B|WISH|20210317|10:18:26|S|100|18.300000||
B|ZCMD|20210317|10:18:26|S|1400|2.850000||
B|AREC|20210317|10:18:27|S|300|5.220000||
B|ATOS|20210317|10:18:27|S|400|2.785000||
B|SQQQ|20210317|10:18:27|S|200|13.410000||
B|ZCMD|20210317|10:18:27|S|100|2.850000||
B|AAPL|20210317|10:18:28|S|10|123.430000||
B|AAPL|20210317|10:18:28|S|100|123.430000||
B|APPS|20210317|10:18:28|S|30|77.630000||
B|BABA|20210317|10:18:28|S|80|230.830000||
B|LABU|20210317|10:18:28|S|5|99.220000||
B|NIO|20210317|10:18:28|S|90|43.290000||
B|NXPI|20210317|10:18:28|S|23|206.710000||
B|PLBY|20210317|10:18:28|S|1000|15.480000||
B|SOXL|20210317|10:18:28|S|200|36.720000||
B|TSLA|20210317|10:18:28|S|2|680.730000||
B|AAPL|20210317|10:18:29|S|50|123.450000||
B|ISR|20210317|10:18:29|S|500|1.340000||
B|TDOC|20210317|10:18:29|S|7|186.350000||
B|ZCMD|20210317|10:18:29|S|100|2.840000||
B|ZCMD|20210317|10:18:29|S|300|2.840000||
B|GDRX|20210317|10:18:30|S|33|37.270000||
B|MWK|20210317|10:18:30|S|1|30.380000||
B|PLTR|20210317|10:18:30|S|300|24.920000||
B|TRTN|20210317|10:18:30|S|60|57.890000||
B|AYI|20210317|10:18:31|S|7|143.870000||
B|DDD|20210317|10:18:31|S|100|30.190000||
B|PDD|20210317|10:18:31|S|800|147.080000||
B|RBLX|20210317|10:18:31|S|223|78.210000||
B|RBLX|20210317|10:18:31|S|225|78.210000||
B|ZCMD|20210317|10:18:31|S|100|2.860000||
B|ZCMD|20210317|10:18:31|S|200|2.860000||
B|ZCMD|20210317|10:18:31|S|300|2.860000||
B|ABNB|20210317|10:18:32|S|8|201.690000||
B|AREC|20210317|10:18:32|S|1200|5.190000||
B|SPY|20210317|10:18:32|S|150|394.690000||
B|ZCMD|20210317|10:18:32|S|100|2.850000||
B|ZCMD|20210317|10:18:32|S|200|2.850000||
B|AREC|20210317|10:18:33|S|300|5.190000||
B|FOXA|20210317|10:18:33|S|40|42.450000||
B|IMTX|20210317|10:18:33|S|295|16.030000||
B|NVTA|20210317|10:18:33|S|100|40.830000||
B|SVFA|20210317|10:18:33|S|1000|11.130000||
B|ZCMD|20210317|10:18:33|S|100|2.860000||
B|AREC|20210317|10:18:34|S|25|5.180000||
B|IMTX|20210317|10:18:34|S|100|16.050000||
B|IMTX|20210317|10:18:34|S|800|16.020000||
B|MAR|20210317|10:18:34|S|1|151.300000||
B|MCD|20210317|10:18:34|S|15|221.800000||
B|SPY|20210317|10:18:34|S|200|394.720000||
B|YINN|20210317|10:18:34|S|400|21.160000||
B|AAPL|20210317|10:18:35|S|17|123.470000||
B|NIO|20210317|10:18:35|S|100|43.290000||
B|Z|20210317|10:18:35|S|2|137.120000||
B|BBAR|20210317|10:18:36|S|300|3.010000||
B|BBAR|20210317|10:18:36|S|500|3.010000||
B|BYND|20210317|10:18:36|S|100|137.100000||
B|IMTX|20210317|10:18:36|S|98|16.200000||
B|IMTX|20210317|10:18:36|S|102|16.200000||
B|IMTX|20210317|10:18:36|S|150|16.340000||
B|IMTX|20210317|10:18:36|S|700|16.200000||
B|KXIN|20210317|10:18:36|S|200|3.240000||
B|NIO|20210317|10:18:36|S|136|43.280000||
B|RBLX|20210317|10:18:36|S|20|78.360000||
B|AMZN|20210317|10:18:37|S|100|3104.450000||
B|DASH|20210317|10:18:37|S|10|129.470000||
B|PLUG|20210317|10:18:38|S|20|36.800000||
B|SWKS|20210317|10:18:38|S|3|180.140000||
B|TLRY|20210317|10:18:38|S|100|26.660000||
B|BEKE|20210317|10:18:39|S|1|65.920000||
B|KC|20210317|10:18:39|S|200|44.930000||
B|NIO|20210317|10:18:39|S|20|43.260000||
B|AAPL|20210317|10:18:40|S|175|123.470000||
B|FTCV|20210317|10:18:40|S|30|13.620000||
B|TQQQ|20210317|10:18:40|S|200|91.290000||
B|SKLZ|20210317|10:18:41|S|200|27.610000||
B|SPOT|20210317|10:18:41|S|1|277.800000||
B|TSLA|20210317|10:18:41|S|2|680.460000||
B|TSLA|20210317|10:18:41|S|500|680.460000||
B|VACQ|20210317|10:18:41|S|700|11.990000||
B|AAPL|20210317|10:18:42|S|40|123.470000||
B|KMPH|20210317|10:18:42|S|100|11.290000||
B|PDD|20210317|10:18:42|S|100|147.410000||
B|TRTN|20210317|10:18:42|S|2|57.890000||
B|AAPL|20210317|10:18:43|S|100|123.470000||
B|CCL|20210317|10:18:43|S|80|28.320000||
B|ISR|20210317|10:18:43|S|100|1.340000||
B|RBLX|20210317|10:18:43|S|15|78.360000||
B|SOL|20210317|10:18:43|S|100|13.390000||
B|ZCMD|20210317|10:18:43|S|84|2.860000||
B|ZI|20210317|10:18:43|S|100|46.730000||
B|APPS|20210317|10:18:44|S|1|77.530000||
B|GDRX|20210317|10:18:44|S|13|37.440000||
B|GME|20210317|10:18:44|S|49|221.160000||
B|AREC|20210317|10:18:45|S|15|5.150000||
B|AREC|20210317|10:18:45|S|25|5.145000||
B|AREC|20210317|10:18:45|S|200|5.145000||
B|DIS|20210317|10:18:45|S|50|192.100000||
B|GME|20210317|10:18:45|S|5|221.160000||
B|UAL|20210317|10:18:45|S|1|61.020000||
B|ZCMD|20210317|10:18:45|S|120|2.840000||
B|ZCMD|20210317|10:18:45|S|200|2.840000||
B|ZCMD|20210317|10:18:45|S|300|2.840000||
B|ZCMD|20210317|10:18:45|S|500|2.840000||
B|BABA|20210317|10:18:46|S|147|230.970000||
B|KLAC|20210317|10:18:46|S|20|301.730000||
B|NEON|20210317|10:18:46|S|51|9.160000||
B|NIO|20210317|10:18:46|S|100|43.310000||
B|SPY|20210317|10:18:46|S|200|394.720000||
B|ERX|20210317|10:18:47|S|191|25.880000||
B|IMTX|20210317|10:18:47|S|50|16.540000||
B|JMIA|20210317|10:18:47|S|50|47.910000||
B|ONEM|20210317|10:18:47|S|250|41.210000||
B|QTWO|20210317|10:18:47|S|7|110.960000||
B|SPCE|20210317|10:18:47|S|100|32.530000||
B|TQQQ|20210317|10:18:47|S|1100|91.375000||
B|AREC|20210317|10:18:48|S|100|5.125000||
B|IMTX|20210317|10:18:48|S|100|16.650000||
B|NIO|20210317|10:18:48|S|100|43.300000||
B|QQQ|20210317|10:18:48|S|100|318.840000||
B|TNXP|20210317|10:18:48|S|100|1.560000||
B|AAPL|20210317|10:18:49|S|100|123.510000||
B|AREC|20210317|10:18:49|S|421|5.115000||
B|DASH|20210317|10:18:49|S|12|129.730000||
B|IMTX|20210317|10:18:49|S|50|16.550000||
B|IMTX|20210317|10:18:49|S|100|16.650000||
B|ABNB|20210317|10:18:50|S|100|201.900000||
B|AMC|20210317|10:18:50|S|200|13.360000||
B|NIO|20210317|10:18:50|S|78|43.320000||
B|PDD|20210317|10:18:50|S|5|147.420000||
B|PLUG|20210317|10:18:50|S|100|36.820000||
B|QS|20210317|10:18:50|S|50|57.470000||
B|TSM|20210317|10:18:50|S|50|116.930000||
B|Z|20210317|10:18:50|S|15|137.120000||
B|AREC|20210317|10:18:51|S|1500|5.110100||
B|SPY|20210317|10:18:51|S|38|394.740000||
B|X|20210317|10:18:51|S|31|22.420000||
B|AAPL|20210317|10:18:52|S|1|123.510000||
B|AREC|20210317|10:18:52|S|200|5.115000||
B|ASHS|20210317|10:18:52|S|90|34.760000||
B|CHWY|20210317|10:18:52|S|100|81.700000||
B|GME|20210317|10:18:52|S|90|222.450000||
B|IMTX|20210317|10:18:52|S|100|16.590000||
B|SQ|20210317|10:18:52|S|25|241.480000||
B|TSLA|20210317|10:18:52|S|50|681.790000||
B|FTHM|20210317|10:18:53|S|100|38.010000||
B|NIO|20210317|10:18:53|S|50|43.300000||
B|PSTG|20210317|10:18:53|S|80|23.240000||
B|TSLA|20210317|10:18:53|S|4|681.500000||
B|TSLA|20210317|10:18:53|S|10|681.875000||
B|VIAC|20210317|10:18:53|S|500|89.980000||
B|X|20210317|10:18:53|S|100|22.420000||
B|ZNGA|20210317|10:18:53|S|100|10.075000||
B|BABA|20210317|10:18:54|S|100|230.940000||
B|BYND|20210317|10:18:54|S|100|137.380000||
B|LIXT|20210317|10:18:54|S|100|3.710000||
B|LOW|20210317|10:18:54|S|25|175.300000||
B|PLUG|20210317|10:18:54|S|100|36.820000||
B|TSLA|20210317|10:18:54|S|10|681.290000||
B|ARKK|20210317|10:18:55|S|3|124.100000||
B|IMTX|20210317|10:18:55|S|30|16.390000||
B|IMTX|20210317|10:18:55|S|100|16.360000||
B|IMTX|20210317|10:18:55|S|100|16.490000||
B|IMTX|20210317|10:18:55|S|800|16.450000||
B|KC|20210317|10:18:55|S|1|45.180000||
B|LPCN|20210317|10:18:55|S|65|1.835000||
B|SOL|20210317|10:18:55|S|100|13.390000||
B|AAPL|20210317|10:18:56|S|20|123.480000||
B|AREC|20210317|10:18:56|S|200|5.140000||
B|AREC|20210317|10:18:56|S|300|5.140000||
B|CRWD|20210317|10:18:56|S|10|205.860000||
B|IMTX|20210317|10:18:56|S|9|16.460000||
B|EBON|20210317|10:18:57|S|50|10.170000||
B|EBON|20210317|10:18:57|S|220|10.170000||
B|GME|20210317|10:18:57|S|100|222.320000||
B|ROKU|20210317|10:18:57|S|1|353.500000||
B|ZCMD|20210317|10:18:57|S|1000|2.870000||
B|ABNB|20210317|10:18:58|S|200|201.810000||
B|GUNR|20210317|10:18:58|S|6|37.120000||
B|LPCN|20210317|10:18:58|S|647|1.835000||
B|TSLA|20210317|10:18:58|S|100|681.630000||
B|ABBV|20210317|10:18:59|S|7|103.900000||
B|DDD|20210317|10:18:59|S|10|30.290000||
B|HUGE|20210317|10:18:59|S|600|2.420000||
B|SPY|20210317|10:18:59|S|10|394.740000||
B|TSLA|20210317|10:18:59|S|100|681.640000||
B|UAL|20210317|10:18:59|S|20|60.950000||
B|ZCMD|20210317|10:18:59|S|100|2.880000||
B|ZCMD|20210317|10:18:59|S|200|2.880000||
B|ZCMD|20210317|10:18:59|S|300|2.880000||
B|ZCMD|20210317|10:18:59|S|500|2.880000||
B|ZCMD|20210317|10:18:59|S|500|2.880000||
B|NNDM|20210317|10:19:00|S|100|10.340000||
B|TPGY|20210317|10:19:00|S|65|20.240000||
B|TQQQ|20210317|10:19:00|S|100|91.400000||
B|TSM|20210317|10:19:00|S|486|116.930000||
B|AAPL|20210317|10:19:01|S|2|123.480000||
B|HUGE|20210317|10:19:01|S|400|2.440000||
B|SOLO|20210317|10:19:01|S|100|5.540000||
B|TQQQ|20210317|10:19:01|S|700|91.390000||
B|TQQQ|20210317|10:19:01|S|1200|91.390000||
B|TSM|20210317|10:19:01|S|100|116.970000||
B|DNMR|20210317|10:19:02|S|3|46.240000||
B|OKTA|20210317|10:19:02|S|200|229.210000||
B|PDD|20210317|10:19:02|S|100|147.630000||
B|SPY|20210317|10:19:02|S|70|394.750000||
B|SQ|20210317|10:19:02|S|5|241.250000||
B|TNXP|20210317|10:19:02|S|5100|1.570000||
B|TQQQ|20210317|10:19:02|S|10|91.390000||
B|ZCMD|20210317|10:19:02|S|200|2.870000||
B|AREC|20210317|10:19:03|S|100|5.150000||
B|IMTX|20210317|10:19:03|S|100|16.450000||
B|NIO|20210317|10:19:03|S|190|43.250000||
B|SENS|20210317|10:19:03|S|76|3.000000||
B|SPI|20210317|10:19:03|S|5|7.690000||
B|SQ|20210317|10:19:03|S|100|241.250000||
B|WAT|20210317|10:19:03|S|200|269.650000||
B|AREC|20210317|10:19:04|S|25|5.160000||
B|BAM|20210317|10:19:04|S|1|44.450000||
B|BSCO|20210317|10:19:04|S|1|22.150000||
B|DIS|20210317|10:19:04|S|1|192.100000||
B|HQY|20210317|10:19:04|S|1|72.900000||
B|HUGE|20210317|10:19:04|S|600|2.440000||
B|IMTX|20210317|10:19:04|S|180|16.550000||
B|NIO|20210317|10:19:04|S|13|43.240000||
B|PLUG|20210317|10:19:04|S|30|36.740000||
B|SBUX|20210317|10:19:04|S|70|110.330000||
B|SPY|20210317|10:19:04|S|34|394.740000||
B|TSM|20210317|10:19:04|S|1|116.960000||
B|VIOT|20210317|10:19:04|S|100|13.720000||
B|ZCMD|20210317|10:19:04|S|100|2.860000||
B|ZCMD|20210317|10:19:04|S|200|2.860000||
B|ZCMD|20210317|10:19:04|S|300|2.860000||
B|ZCMD|20210317|10:19:04|S|400|2.860000||
B|AMC|20210317|10:19:05|S|300|13.330000||
B|BILI|20210317|10:19:05|S|500|110.570000||
B|ENVB|20210317|10:19:05|S|800|3.620000||
B|KOS|20210317|10:19:05|S|50|3.360000||
B|SBLK|20210317|10:19:05|S|140|15.280000||
B|UEC|20210317|10:19:05|S|100|2.985000||
B|ZCMD|20210317|10:19:05|S|100|2.870000||
B|ZCMD|20210317|10:19:05|S|108|2.870000||
B|PDD|20210317|10:19:06|S|80|147.440000||
B|BB|20210317|10:19:07|S|35|11.420000||
B|CRM|20210317|10:19:07|S|10|212.880000||
B|HUGE|20210317|10:19:07|S|200|2.440000||
B|PDD|20210317|10:19:07|S|200|147.520000||
B|TSM|20210317|10:19:07|S|100|116.990000||
B|ZM|20210317|10:19:07|S|44|335.355000||
B|NKE|20210317|10:19:08|S|100|145.460000||
B|RPRX|20210317|10:19:08|S|1|47.150000||
B|API|20210317|10:19:09|S|100|59.410000||
B|AREC|20210317|10:19:09|S|160|5.160000||
B|ARKG|20210317|10:19:09|S|26|90.820000||
B|KOPN|20210317|10:19:09|S|300|9.640100||
B|TAN|20210317|10:19:09|S|100|91.470000||
B|TAN|20210317|10:19:09|S|100|91.490000||
B|TSLA|20210317|10:19:09|S|3|681.290000||
B|AFRM|20210317|10:19:10|S|70|78.620000||
B|AREC|20210317|10:19:10|S|100|5.160000||
B|DISCK|20210317|10:19:10|S|50|60.520000||
B|RING|20210317|10:19:10|S|21|28.090000||
B|SKLZ|20210317|10:19:10|S|100|27.610000||
B|SKLZ|20210317|10:19:10|S|750|27.510000||
B|ABNB|20210317|10:19:11|S|100|201.660000||
B|BYND|20210317|10:19:11|S|2|137.410000||
B|NRG|20210317|10:19:11|S|30|37.180000||
B|SQ|20210317|10:19:11|S|13|241.160000||
B|WDFC|20210317|10:19:11|S|1|293.900000||
B|ZCMD|20210317|10:19:11|S|200|2.860000||
B|ZCMD|20210317|10:19:11|S|500|2.860000||
B|ADXS|20210317|10:19:12|S|100|0.877500||
B|CCL|20210317|10:19:12|S|100|28.300000||
B|CCL|20210317|10:19:12|S|300|28.300000||
B|FROG|20210317|10:19:12|S|100|48.380000||
B|LCTX|20210317|10:19:12|S|100|2.370000||
B|NIO|20210317|10:19:12|S|2|43.240000||
B|OKTA|20210317|10:19:12|S|1|229.220000||
B|QCOM|20210317|10:19:12|S|20|132.320000||
B|AREC|20210317|10:19:13|S|200|5.160000||
B|AREC|20210317|10:19:13|S|2000|5.160000||
B|FLGT|20210317|10:19:13|S|1|112.180000||
B|IMTX|20210317|10:19:13|S|11|16.490000||
B|NNDM|20210317|10:19:13|S|300|10.360000||
B|SPY|20210317|10:19:13|S|100|394.740000||
B|SYPR|20210317|10:19:13|S|75|4.070000||
B|BILI|20210317|10:19:14|S|20|110.580000||
B|IMTX|20210317|10:19:14|S|10|16.490000||
B|TQQQ|20210317|10:19:14|S|60|91.430000||
B|TSLA|20210317|10:19:14|S|1|681.410000||
B|TSLA|20210317|10:19:14|S|10|681.350000||
B|VGAC|20210317|10:19:14|S|100|10.830000||
B|BNTX|20210317|10:19:15|S|3|105.360000||
B|FB|20210317|10:19:15|S|5|281.450000||
B|GME|20210317|10:19:15|S|10|221.770000||
B|NIO|20210317|10:19:15|S|90|43.200000||
B|SNDL|20210317|10:19:15|S|750|1.490000||
B|WSO|20210317|10:19:15|S|5|255.640000||
B|AMD|20210317|10:19:16|S|500|81.900000||
B|AMZN|20210317|10:19:16|S|1|3105.260000||
B|BEAM|20210317|10:19:16|S|11|91.410000||
B|BEST|20210317|10:19:16|S|3200|2.360000||
B|DNMR|20210317|10:19:16|S|25|46.240000||
B|FLGT|20210317|10:19:16|S|2|112.030000||
B|PYPL|20210317|10:19:16|S|25|248.690000||
B|STPK|20210317|10:19:16|S|100|30.240000||
B|TLT|20210317|10:19:16|S|500|135.250000||
B|XPEV|20210317|10:19:16|S|100|35.420000||
B|XPEV|20210317|10:19:16|S|300|35.440000||
B|Z|20210317|10:19:16|S|100|137.000000||
B|Z|20210317|10:19:16|S|100|137.000000||
B|ZNTL|20210317|10:19:16|S|100|43.040000||
B|AAPL|20210317|10:19:17|S|43|123.470000||
B|AREC|20210317|10:19:17|S|300|5.170000||
B|CRWD|20210317|10:19:17|S|10|206.060000||
B|RNWK|20210317|10:19:17|S|100|6.350000||
B|TX|20210317|10:19:17|S|1|36.830000||
B|UDOW|20210317|10:19:17|S|100|126.780000||
B|W|20210317|10:19:17|S|100|316.910000||
B|ZSAN|20210317|10:19:17|S|100|1.480000||
B|CLSK|20210317|10:19:18|S|138|22.440000||
B|CVU|20210317|10:19:18|S|650|6.100000||
B|PLTR|20210317|10:19:18|S|5|24.950000||
B|VEA|20210317|10:19:18|S|798|49.645000||
B|ZG|20210317|10:19:18|S|2|142.870000||
B|AAPL|20210317|10:19:19|S|195|123.460000||
B|AAPL|20210317|10:19:19|S|495|123.460000||
B|NIO|20210317|10:19:19|S|100|43.240000||
B|PXS|20210317|10:19:19|S|100|1.430000||
B|ZCMD|20210317|10:19:19|S|340|2.860000||
B|METX|20210317|10:19:20|S|1400|2.710000||
B|PLUG|20210317|10:19:20|S|100|36.620000||
B|PLUG|20210317|10:19:20|S|750|36.620000||
B|RLX|20210317|10:19:20|S|5|18.210000||
B|SPFR|20210317|10:19:20|S|100|10.330000||
B|SPFR|20210317|10:19:20|S|200|10.330000||
B|TSLA|20210317|10:19:20|S|10|681.250000||
B|CRWD|20210317|10:19:21|S|4|206.450000||
B|FB|20210317|10:19:21|S|100|281.540000||
B|IMTX|20210317|10:19:21|S|30|16.590000||
B|PLUG|20210317|10:19:21|S|80|36.610000||
B|ADBE|20210317|10:19:22|S|2|449.280000||
B|DKNG|20210317|10:19:22|S|100|67.940000||
B|F|20210317|10:19:22|S|30|12.385000||
B|F|20210317|10:19:22|S|900|12.385000||
B|IMTX|20210317|10:19:22|S|49|16.590000||
B|NIO|20210317|10:19:22|S|100|43.275000||
B|TNXP|20210317|10:19:22|S|200|1.560000||
B|QS|20210317|10:19:23|S|435|57.350000||
B|TDOC|20210317|10:19:23|S|6|186.070000||
B|TSLA|20210317|10:19:23|S|1|681.950000||
B|ZOM|20210317|10:19:23|E|500|2.155000||
B|DASH|20210317|10:19:24|S|20|129.810000||
B|GOEV|20210317|10:19:24|S|20|15.700000||
B|TQQQ|20210317|10:19:24|S|80|91.410000||
B|TQQQ|20210317|10:19:24|S|200|91.400000||
B|PDD|20210317|10:19:25|S|1|147.270000||
B|VISL|20210317|10:19:25|S|900|3.500000||
B|ZOM|20210317|10:19:25|S|2100|2.155000||
B|CTXR|20210317|10:19:26|S|700|1.990000||
B|EYES|20210317|10:19:26|S|889|14.080000||
B|EYES|20210317|10:19:26|S|2000|14.080000||
B|GM|20210317|10:19:26|S|2000|58.010000||
B|RLX|20210317|10:19:26|S|100|18.210000||
B|STLD|20210317|10:19:26|S|100|47.280000||
B|VIAC|20210317|10:19:26|S|200|89.980000||
B|VIAC|20210317|10:19:26|S|300|89.980000||
B|WB|20210317|10:19:26|S|400|48.800000||
B|IMTX|20210317|10:19:27|S|200|16.510000||
B|LPCN|20210317|10:19:27|S|1200|1.835000||
B|PDD|20210317|10:19:27|S|50|147.260000||
B|RGLS|20210317|10:19:27|S|73|1.820000||
B|KLIC|20210317|10:19:28|S|100|50.390000||
B|MARA|20210317|10:19:28|S|3|36.480000||
B|NFLX|20210317|10:19:28|S|4|522.660000||
B|AAPL|20210317|10:19:29|S|12|123.550000||
B|AMZN|20210317|10:19:29|S|15|3106.180000||
B|BABA|20210317|10:19:29|S|100|231.070000||
B|MSFT|20210317|10:19:29|S|2|236.450000||
B|NIU|20210317|10:19:29|S|100|40.960000||
B|NVDA|20210317|10:19:29|S|30|529.420000||
B|VRSK|20210317|10:19:29|S|4|171.960000||
B|ZCMD|20210317|10:19:29|S|300|2.850000||
B|ABBV|20210317|10:19:30|S|7|103.950000||
B|AMPG|20210317|10:19:30|S|20|9.230000||
B|NTLA|20210317|10:19:30|S|10|63.930000||
B|TSLA|20210317|10:19:30|S|6|682.260000||
B|TSLA|20210317|10:19:30|S|25|682.420000||
B|AAPL|20210317|10:19:31|S|8|123.540000||
B|ABBV|20210317|10:19:31|S|20|103.950000||
B|NIO|20210317|10:19:31|S|90|43.325000||
B|RBLX|20210317|10:19:31|S|231|78.340000||
B|SENS|20210317|10:19:31|S|500|3.010000||
B|SPCE|20210317|10:19:31|S|10|32.510000||
B|JELD|20210317|10:19:32|S|200|28.940000||
B|PDD|20210317|10:19:32|S|100|147.110000||
B|RBLX|20210317|10:19:32|S|230|78.360000||
B|TNXP|20210317|10:19:32|S|600|1.565000||
B|UAN|20210317|10:19:32|S|100|35.980000||
B|BIDU|20210317|10:19:33|S|60|264.960000||
B|CPNG|20210317|10:19:33|S|200|45.570000||
B|RBLX|20210317|10:19:33|S|230|78.360000||
B|TNXP|20210317|10:19:33|S|900|1.565000||
B|TNXP|20210317|10:19:33|S|2000|1.565000||
B|TSLA|20210317|10:19:33|S|100|681.860000||
B|XBI|20210317|10:19:33|S|700|144.420000||
B|BEKE|20210317|10:19:34|S|99|65.960000||
B|CRWD|20210317|10:19:34|S|25|205.930000||
B|FSLR|20210317|10:19:34|S|20|79.410000||
B|BLNK|20210317|10:19:35|S|200|37.380000||
B|DNMR|20210317|10:19:35|S|20|46.480000||
B|MICT|20210317|10:19:35|S|150|2.240000||
B|ABBV|20210317|10:19:36|S|100|103.930000||
B|CCL|20210317|10:19:36|S|200|28.320000||
B|MTLS|20210317|10:19:36|S|50|39.050000||
B|RBLX|20210317|10:19:36|S|100|78.370000||
B|CRWD|20210317|10:19:38|S|22|205.950000||
B|LI|20210317|10:19:38|S|100|25.210000||
B|LPCN|20210317|10:19:38|S|1100|1.830000||
B|NVDA|20210317|10:19:38|S|80|529.240000||
B|DIA|20210317|10:19:39|S|2|329.115000||
B|PLTR|20210317|10:19:39|S|300|24.970000||
B|TDOC|20210317|10:19:39|S|5|185.950000||
B|ZCMD|20210317|10:19:39|S|100|2.850000||
B|CDEV|20210317|10:19:40|S|90|4.680000||
B|DDD|20210317|10:19:40|S|100|30.270000||
B|JAN|20210317|10:19:40|S|100|8.480000||
B|QQQ|20210317|10:19:40|S|50|318.890000||
B|SVRA|20210317|10:19:40|S|249|2.280000||
B|ENPH|20210317|10:19:41|S|48|159.270000||
B|FSR|20210317|10:19:41|S|247|22.040000||
B|OKTA|20210317|10:19:41|S|1|229.100000||
B|PDD|20210317|10:19:41|S|40|147.260000||
B|AREC|20210317|10:19:42|S|300|5.170000||
B|CRWD|20210317|10:19:42|S|75|206.330000||
B|RIO|20210317|10:19:42|S|25|77.830000||
B|TSLA|20210317|10:19:42|S|50|681.560000||
B|Z|20210317|10:19:42|S|100|137.130000||
B|IDEX|20210317|10:19:43|S|1000|3.075000||
B|TSLA|20210317|10:19:43|S|1|681.730000||
B|ACLS|20210317|10:19:44|S|119|42.060000||
B|MNDO|20210317|10:19:44|S|10|2.870000||
B|SENS|20210317|10:19:44|S|439|3.010000||
B|SKLZ|20210317|10:19:44|S|100|27.700000||
B|TQQQ|20210317|10:19:44|S|60|91.430000||
B|APA|20210317|10:19:45|S|100|20.520000||
B|MARA|20210317|10:19:45|S|100|36.360000||
B|ZM|20210317|10:19:45|S|2|335.350000||
B|F|20210317|10:19:46|S|2000|12.390000||
B|JFR|20210317|10:19:46|S|440|9.630000||
B|KODK|20210317|10:19:46|S|600|8.160000||
B|MARA|20210317|10:19:46|S|20|36.360000||
B|TAN|20210317|10:19:46|S|100|91.500000||
B|IMTX|20210317|10:19:47|S|50|16.600000||
B|IMTX|20210317|10:19:47|S|100|16.700000||
B|IMTX|20210317|10:19:47|S|148|16.720000||
B|NIO|20210317|10:19:47|S|92|43.320000||
B|TSLA|20210317|10:19:47|S|50|682.080000||
B|ZCMD|20210317|10:19:47|S|724|2.850000||
B|BYND|20210317|10:19:48|S|1|137.400000||
B|FLNT|20210317|10:19:48|S|3|5.290000||
B|HA|20210317|10:19:48|S|100|27.930000||
B|IMTX|20210317|10:19:48|S|10|16.750000||
B|TLRY|20210317|10:19:48|S|466|26.540000||
B|Z|20210317|10:19:48|S|18|137.220000||
B|ZM|20210317|10:19:48|S|100|335.410000||
B|DDD|20210317|10:19:49|S|10|30.270000||
B|QS|20210317|10:19:49|S|4|57.290000||
B|VOO|20210317|10:19:49|S|25|362.910000||
B|Z|20210317|10:19:49|S|10|137.218000||
B|FUBO|20210317|10:19:50|S|40|31.430000||
B|OKTA|20210317|10:19:50|S|5|229.090000||
B|PM|20210317|10:19:50|S|5|88.320000||
B|BEKE|20210317|10:19:51|S|40|65.920000||
B|CRWD|20210317|10:19:51|S|1|206.340000||
B|CRWD|20210317|10:19:51|S|10|206.340000||
B|IEC|20210317|10:19:51|S|9|13.380000||
B|TQQQ|20210317|10:19:51|S|200|91.430000||
B|ALJJ|20210317|10:19:52|S|700|1.510000||
B|AMZN|20210317|10:19:52|S|20|3106.800000||
B|API|20210317|10:19:52|S|20|59.410000||
B|CRWD|20210317|10:19:52|S|30|206.340000||
B|HUM|20210317|10:19:52|S|100|405.860000||
B|BNGO|20210317|10:19:53|S|2800|8.930000||
B|EBON|20210317|10:19:53|S|2000|10.180000||
B|PDD|20210317|10:19:53|S|40|147.320000||
B|TPGY|20210317|10:19:53|S|1000|20.200000||
B|TSLA|20210317|10:19:53|S|35|681.630000||
B|Z|20210317|10:19:53|S|3|137.218000||
B|BABA|20210317|10:19:54|S|100|231.070000||
B|JD|20210317|10:19:54|S|60|84.290000||
B|NIO|20210317|10:19:54|S|50|43.260000||
B|ONTX|20210317|10:19:54|S|200|1.265000||
B|TSLA|20210317|10:19:54|S|109|681.440000||
B|ZI|20210317|10:19:54|S|100|46.840000||
B|ZKIN|20210317|10:19:54|E|100|7.340000||
B|ZS|20210317|10:19:54|S|75|184.330000||
B|ABBV|20210317|10:19:55|S|2|103.960000||
B|BABA|20210317|10:19:55|S|2|231.030000||
B|IMTX|20210317|10:19:55|S|90|16.680000||
B|KNSA|20210317|10:19:55|S|1|22.370000||
B|MSFT|20210317|10:19:55|S|30|236.540000||
B|SOXL|20210317|10:19:55|S|2000|36.750000||
B|AAPL|20210317|10:19:56|S|68|123.570000||
B|AAPL|20210317|10:19:56|S|432|123.570000||
B|MSFT|20210317|10:19:56|S|10|236.540000||
B|SLV|20210317|10:19:56|S|1|24.160000||
B|SOXL|20210317|10:19:56|S|100|36.750000||
B|SOXL|20210317|10:19:56|S|2000|36.750000||
B|TQQQ|20210317|10:19:56|S|50|91.410000||
B|TSLA|20210317|10:19:56|S|47|681.280000||
B|HAYW|20210317|10:19:57|S|1|17.000000||
B|SOXL|20210317|10:19:57|S|100|36.760000||
B|AREC|20210317|10:19:58|S|160|5.170000||
B|GRWG|20210317|10:19:58|S|300|51.940000||
B|TNXP|20210317|10:19:58|S|3200|1.570000||
B|TSLA|20210317|10:19:58|S|50|681.280000||
B|Z|20210317|10:19:58|S|12|137.220000||
B|AREC|20210317|10:19:59|S|100|5.170000||
B|CRWD|20210317|10:19:59|S|20|205.880000||
B|IMTX|20210317|10:19:59|S|180|16.660000||
B|NIO|20210317|10:19:59|S|4|43.300000||
B|PFIE|20210317|10:19:59|S|18|1.610000||
B|XPEV|20210317|10:19:59|S|100|35.470000||
B|CDEV|20210317|10:20:00|S|110|4.675000||
B|IMTX|20210317|10:20:00|S|100|16.610000||
B|LOVE|20210317|10:20:00|S|500|61.300000||
B|ZS|20210317|10:20:00|E|100|184.648100||
B|EDC|20210317|10:20:01|S|100|101.130000||
B|GLIN|20210317|10:20:01|S|12|33.710000||
B|IMTX|20210317|10:20:01|S|10|16.680000||
B|LMT|20210317|10:20:01|S|10|348.360000||
B|SPXL|20210317|10:20:01|S|12|83.300000||
B|TRVG|20210317|10:20:01|S|20|4.910000||
B|VOO|20210317|10:20:01|S|2|362.870000||
B|DASH|20210317|10:20:02|S|5|129.820000||
B|EYES|20210317|10:20:02|S|200|14.170000||
B|IMTX|20210317|10:20:02|S|293|16.670000||
B|TWST|20210317|10:20:02|S|15|137.510000||
B|DBI|20210317|10:20:03|S|500|15.570000||
B|PFE|20210317|10:20:03|S|83|35.290000||
B|TSLA|20210317|10:20:03|S|10|680.970000||
B|TSLA|20210317|10:20:03|S|200|680.970000||
B|YI|20210317|10:20:03|S|10|17.680000||
B|AREC|20210317|10:20:04|S|300|5.170000||
B|DMTK|20210317|10:20:04|S|100|56.020000||
B|FB|20210317|10:20:04|S|200|281.470000||
B|FB|20210317|10:20:04|S|200|281.480000||
B|JD|20210317|10:20:04|S|100|84.280000||
B|SPY|20210317|10:20:04|S|13|394.640000||
B|TSLA|20210317|10:20:04|S|100|680.750000||
B|TSLA|20210317|10:20:04|S|100|680.800000||
B|TSLA|20210317|10:20:04|S|100|680.830000||
B|ZM|20210317|10:20:04|S|3|335.290000||
B|ZM|20210317|10:20:04|S|5|335.290000||
B|ZM|20210317|10:20:04|S|25|335.230000||
B|ZOM|20210317|10:20:04|S|100|2.160000||
B|AAPL|20210317|10:20:05|S|200|123.560000||
B|DISCA|20210317|10:20:05|S|100|71.570000||
B|GDRX|20210317|10:20:05|S|30|37.500000||
B|GOOG|20210317|10:20:05|S|1|2080.590000||
B|PLUG|20210317|10:20:05|S|5|36.550000||
B|SQ|20210317|10:20:05|S|5|241.150000||
B|BIDU|20210317|10:20:06|S|9|264.770000||
B|IMTX|20210317|10:20:06|S|25|16.520000||
B|MRNA|20210317|10:20:06|S|1|147.260000||
B|MSFT|20210317|10:20:06|S|15|236.450000||
B|NIO|20210317|10:20:06|S|10|43.230000||
B|TSLA|20210317|10:20:06|S|4|680.400000||
B|TSM|20210317|10:20:06|S|10|117.070000||
B|YSG|20210317|10:20:06|S|5|14.890000||
B|AFRM|20210317|10:20:07|S|90|78.610000||
B|BABA|20210317|10:20:07|S|100|230.980000||
B|FB|20210317|10:20:07|S|100|281.540000||
B|FUBO|20210317|10:20:07|S|2000|31.390000||
B|MRNA|20210317|10:20:07|S|5|147.260000||
B|PDD|20210317|10:20:07|S|24|146.990000||
B|ABBV|20210317|10:20:08|S|20|104.000000||
B|ABBV|20210317|10:20:08|S|25|104.000000||
B|BABA|20210317|10:20:08|S|10|230.970000||
B|FB|20210317|10:20:08|S|50|281.590000||
B|KC|20210317|10:20:08|S|25|45.330000||
B|VIAC|20210317|10:20:08|S|15|89.630000||
B|AAN|20210317|10:20:09|S|100|26.470000||
B|AMC|20210317|10:20:09|S|300|13.280000||
B|ENPH|20210317|10:20:09|S|100|159.100000||
B|GS|20210317|10:20:09|S|50|342.590000||
B|NIO|20210317|10:20:09|S|100|43.220000||
B|NVAX|20210317|10:20:09|S|10|219.900000||
B|TSLA|20210317|10:20:09|S|100|680.090000||
B|AEVA|20210317|10:20:10|S|62|14.750000||
B|ALJJ|20210317|10:20:10|S|800|1.520000||
B|CPNG|20210317|10:20:10|S|21|45.640000||
B|INVO|20210317|10:20:10|S|100|5.080000||
B|KWEB|20210317|10:20:10|S|16|84.060000||
B|SINO|20210317|10:20:10|S|200|6.850000||
B|TSLA|20210317|10:20:10|S|100|680.290000||
B|ZCMD|20210317|10:20:10|S|100|2.850000||
B|ZCMD|20210317|10:20:10|S|200|2.850000||
B|ZCMD|20210317|10:20:10|S|300|2.850000||
B|ZCMD|20210317|10:20:10|S|300|2.850000||
B|ZCMD|20210317|10:20:10|S|500|2.850000||
B|AOSL|20210317|10:20:11|S|5|35.700000||
B|ENPH|20210317|10:20:11|S|100|159.100000||
B|ENPH|20210317|10:20:11|S|100|159.100000||
B|LU|20210317|10:20:11|S|200|14.770000||
B|NVCN|20210317|10:20:11|S|100|1.300000||
B|SHIP|20210317|10:20:11|S|1300|1.300000||
B|TQQQ|20210317|10:20:11|S|200|91.370000||
B|AMAT|20210317|10:20:14|S|11|119.130000||
B|BABA|20210317|10:20:14|S|2|230.980000||
B|BABA|20210317|10:20:14|S|4|231.030000||
B|BE|20210317|10:20:14|S|100|27.560000||
B|FTFT|20210317|10:20:14|S|2000|6.340000||
B|IMTX|20210317|10:20:14|S|34|16.520000||
B|IMTX|20210317|10:20:14|S|63|16.650000||
B|IMTX|20210317|10:20:14|S|800|16.480000||
B|NIO|20210317|10:20:14|S|100|43.350000||
B|PLTR|20210317|10:20:14|S|40|24.970000||
B|SLS|20210317|10:20:14|S|262|10.770000||
B|TSLA|20210317|10:20:14|S|8|681.130000||
B|TSLA|20210317|10:20:14|S|100|681.490000||
B|TSM|20210317|10:20:14|S|9|117.110000||
B|W|20210317|10:20:14|S|5|316.880000||
B|ZM|20210317|10:20:14|S|1|335.240000||
B|GM|20210317|10:20:15|S|100|58.030000||
B|NIO|20210317|10:20:15|S|100|43.350000||
B|TSM|20210317|10:20:15|S|100|117.110000||
B|ERX|20210317|10:20:16|S|400|25.800000||
B|IMTX|20210317|10:20:16|S|80|17.000000||
B|ISIG|20210317|10:20:16|S|15|6.250000||
B|PFIE|20210317|10:20:16|S|100|1.610000||
B|ALJJ|20210317|10:20:17|S|800|1.520000||
B|PLUG|20210317|10:20:17|S|100|36.610000||
B|TSLA|20210317|10:20:17|S|20|681.210000||
B|ACER|20210317|10:20:18|S|93|3.740000||
B|AREC|20210317|10:20:18|S|2350|5.095000||
B|CCIV|20210317|10:20:18|S|85|29.650000||
B|CCIV|20210317|10:20:18|S|100|29.650000||
B|IMTX|20210317|10:20:18|S|800|17.010000||
B|LSXMK|20210317|10:20:18|S|300|46.200000||
B|MMM|20210317|10:20:18|S|1|188.070000||
B|TQQQ|20210317|10:20:18|S|700|91.450000||
B|IMTX|20210317|10:20:19|S|100|17.020000||
B|IMTX|20210317|10:20:19|S|300|17.000000||
B|PLUG|20210317|10:20:19|S|80|36.600000||
B|TAOP|20210317|10:20:19|S|60|11.090000||
B|FB|20210317|10:20:20|S|1|281.680000||
B|KNX|20210317|10:20:20|S|5|44.450000||
B|MCD|20210317|10:20:20|S|30|221.830000||
B|IMTX|20210317|10:20:21|S|59|16.990000||
B|SHW|20210317|10:20:21|S|10|713.200000||
B|SLV|20210317|10:20:21|S|2|24.170000||
B|BABA|20210317|10:20:22|S|20|231.030000||
B|IMTX|20210317|10:20:22|S|200|16.980000||
B|SQ|20210317|10:20:22|S|1|241.170000||
B|ZCMD|20210317|10:20:22|S|200|2.880000||
B|AMC|20210317|10:20:23|S|115|13.250000||
B|BBAR|20210317|10:20:23|S|100|3.000000||
B|BBAR|20210317|10:20:23|S|500|3.000000||
B|BIDU|20210317|10:20:23|S|40|264.620000||
B|GDRX|20210317|10:20:23|S|150|37.630000||
B|GDRX|20210317|10:20:23|S|700|37.620000||
B|HUGE|20210317|10:20:23|S|400|2.440000||
B|MAXR|20210317|10:20:23|S|1574|43.380000||
B|ZCMD|20210317|10:20:23|S|83|2.880000||
B|ICLN|20210317|10:20:24|S|400|23.660000||
B|OKTA|20210317|10:20:24|S|1|229.480000||
B|NNOX|20210317|10:20:25|S|400|48.670000||
B|PFE|20210317|10:20:25|S|300|35.265000||
B|RPM|20210317|10:20:25|S|20|87.160000||
B|BYND|20210317|10:20:26|S|10|137.300000||
B|CRSP|20210317|10:20:26|S|5|127.740000||
B|SPCE|20210317|10:20:26|S|50|32.430000||
B|TSLA|20210317|10:20:26|S|97|681.280000||
B|Z|20210317|10:20:26|S|2|137.256000||
B|CVU|20210317|10:20:27|S|200|5.900000||
B|SVRA|20210317|10:20:27|S|300|2.280000||
B|VUG|20210317|10:20:27|S|2|257.370000||
B|ZCMD|20210317|10:20:27|S|30|2.870000||
B|ZG|20210317|10:20:27|S|100|142.960000||
B|HES|20210317|10:20:28|S|60|69.900000||
B|IDEX|20210317|10:20:28|S|1300|3.070000||
B|INTC|20210317|10:20:28|S|100|64.510000||
B|SOLO|20210317|10:20:28|S|100|5.530000||
B|SQ|20210317|10:20:28|S|1|241.250000||
B|ABBV|20210317|10:20:29|S|1|103.990000||
B|ALJJ|20210317|10:20:29|S|600|1.520000||
B|BA|20210317|10:20:29|S|1000|257.810000||
B|IMTX|20210317|10:20:29|S|50|17.120000||
B|LSPD|20210317|10:20:29|S|15|68.570000||
B|PLUG|20210317|10:20:29|S|100|36.620000||
B|SPY|20210317|10:20:29|S|50|394.740000||
B|MICT|20210317|10:20:30|S|1000|2.240000||
B|PLUG|20210317|10:20:30|S|100|36.620000||
B|TQQQ|20210317|10:20:30|S|50|91.510000||
B|AREC|20210317|10:20:31|S|109|5.090000||
B|PFIE|20210317|10:20:31|S|1|1.600000||
B|SPY|20210317|10:20:31|S|100|394.740000||
B|SQQQ|20210317|10:20:31|S|50|13.360000||
B|TQQQ|20210317|10:20:31|S|50|91.510000||
B|NIO|20210317|10:20:32|S|20|43.390000||
B|STTK|20210317|10:20:32|S|5|36.210000||
B|TSLA|20210317|10:20:32|S|1|681.860000||
B|TSLA|20210317|10:20:32|S|2|681.700000||
B|TSLA|20210317|10:20:32|S|4|681.940000||
B|BA|20210317|10:20:33|S|19|257.750000||
B|GME|20210317|10:20:33|S|5|221.910000||
B|TQQQ|20210317|10:20:33|S|200|91.500000||
B|TWLO|20210317|10:20:33|S|100|368.200000||
B|AA|20210317|10:20:34|S|100|30.830000||
B|AA|20210317|10:20:34|S|100|30.830000||
B|SNDL|20210317|10:20:34|S|1123|1.490000||
B|ALJJ|20210317|10:20:35|S|500|1.520000||
B|BEKE|20210317|10:20:35|S|37|65.930000||
B|CVU|20210317|10:20:35|S|100|5.930000||
B|FB|20210317|10:20:35|S|200|281.860000||
B|FB|20210317|10:20:35|S|269|281.870000||
B|IDEX|20210317|10:20:35|S|100|3.070000||
B|IMTX|20210317|10:20:35|S|50|17.000000||
B|NIO|20210317|10:20:35|S|500|43.375000||
B|PANW|20210317|10:20:35|S|5|341.480000||
B|BYND|20210317|10:20:36|S|1|137.290000||
B|IMTX|20210317|10:20:36|S|400|16.950000||
B|NIO|20210317|10:20:36|S|28|43.370000||
B|NIO|20210317|10:20:36|S|100|43.370000||
B|RBLX|20210317|10:20:36|S|2|78.450000||
B|TQQQ|20210317|10:20:36|S|3|91.460000||
B|TSLA|20210317|10:20:36|S|20|681.560000||
B|RCON|20210317|10:20:37|S|1|3.560000||
B|ZOM|20210317|10:20:37|S|20|2.165000||
B|AUVI|20210317|10:20:38|S|157|9.100000||
B|IMTX|20210317|10:20:38|S|50|16.950000||
B|TNXP|20210317|10:20:38|S|400|1.580000||
B|ZCMD|20210317|10:20:38|S|100|2.860000||
B|AREC|20210317|10:20:39|S|550|5.090000||
B|GEL|20210317|10:20:39|S|300|9.910000||
B|NFLX|20210317|10:20:39|S|10|522.300000||
B|GME|20210317|10:20:40|S|30|221.680000||
B|ONTX|20210317|10:20:40|S|2000|1.265000||
B|TSLA|20210317|10:20:40|S|13|681.490000||
B|UUUU|20210317|10:20:40|S|10|7.090000||
B|AFRM|20210317|10:20:41|S|70|78.590000||
B|ALJJ|20210317|10:20:41|S|600|1.520000||
B|EBON|20210317|10:20:41|S|500|10.240000||
B|EBON|20210317|10:20:41|S|2000|10.200000||
B|EBON|20210317|10:20:41|S|3400|10.200000||
B|GME|20210317|10:20:41|S|125|221.680000||
B|LU|20210317|10:20:41|S|200|14.820000||
B|MU|20210317|10:20:41|S|33|93.610000||
B|NIO|20210317|10:20:41|S|100|43.330000||
B|PFE|20210317|10:20:41|S|400|35.265000||
B|ANF|20210317|10:20:42|S|30|36.600000||
B|ZM|20210317|10:20:42|S|10|335.080000||
B|FB|20210317|10:20:43|S|100|281.740000||
B|IMTX|20210317|10:20:43|S|200|16.940000||
B|PDD|20210317|10:20:43|S|100|146.530000||
B|TQQQ|20210317|10:20:43|S|200|91.400000||
B|CVU|20210317|10:20:44|S|700|5.980000||
B|DISCA|20210317|10:20:44|S|100|71.480000||
B|HUGE|20210317|10:20:44|S|1100|2.450000||
B|HUGE|20210317|10:20:44|S|2000|2.450000||
B|IMTX|20210317|10:20:44|S|400|16.880000||
B|TSLA|20210317|10:20:44|S|10|681.490000||
B|XPEV|20210317|10:20:44|S|50|35.480000||
B|ALJJ|20210317|10:20:45|S|700|1.520000||
B|BLUE|20210317|10:20:45|S|100|30.490000||
B|CVU|20210317|10:20:45|S|15|5.960000||
B|HOLX|20210317|10:20:45|S|1|72.010000||
B|IMTX|20210317|10:20:45|S|800|16.940000||
B|QS|20210317|10:20:45|S|1000|57.500000||
B|ZM|20210317|10:20:45|S|10|335.080000||
B|ZM|20210317|10:20:45|S|285|335.200000||
B|LPCN|20210317|10:20:46|S|400|1.780000||
B|SPY|20210317|10:20:46|S|10|394.640000||
B|SQ|20210317|10:20:46|S|1|241.010000||
B|TSM|20210317|10:20:46|S|100|117.110000||
B|EYES|20210317|10:20:47|S|300|14.250000||
B|FLGT|20210317|10:20:47|S|40|111.680000||
B|LI|20210317|10:20:47|S|100|25.220000||
B|NIO|20210317|10:20:47|S|100|43.350000||
B|SLS|20210317|10:20:47|S|262|10.770000||
B|SPCE|20210317|10:20:47|S|100|32.330000||
B|SSY|20210317|10:20:47|S|300|3.540000||
B|ZTS|20210317|10:20:47|S|100|155.780000||
B|DOCU|20210317|10:20:48|S|100|211.660000||
B|GLOPpB|20210317|10:20:48|S|300|20.640000||
B|IMTX|20210317|10:20:48|S|17|16.930000||
B|QCOM|20210317|10:20:48|S|30|132.160000||
B|TSLA|20210317|10:20:48|S|2|681.450000||
B|UEC|20210317|10:20:48|S|600|2.990000||
B|XPEV|20210317|10:20:48|S|122|35.500000||
B|DDD|20210317|10:20:49|S|5|30.240000||
B|DNMR|20210317|10:20:49|S|25|46.470000||
B|PDD|20210317|10:20:49|S|200|146.380000||
B|SVXY|20210317|10:20:49|S|300|44.200000||
B|Z|20210317|10:20:49|S|50|137.138000||
B|AMC|20210317|10:20:50|S|683|13.290000||
B|BA|20210317|10:20:50|S|8|257.440000||
B|CDEV|20210317|10:20:50|S|700|4.645000||
B|PDD|20210317|10:20:50|S|1000|146.380000||
B|TSLA|20210317|10:20:50|S|1|680.840000||
B|BBAR|20210317|10:20:51|S|100|3.010000||
B|ETSY|20210317|10:20:51|S|4|212.340000||
B|TSLA|20210317|10:20:51|S|10|680.490000||
B|Z|20210317|10:20:51|S|3|137.138000||
B|ZCMD|20210317|10:20:51|S|100|2.860000||
B|BILI|20210317|10:20:52|S|6|110.540000||
B|MYSZ|20210317|10:20:52|S|100|1.450000||
B|TSLA|20210317|10:20:52|S|1|680.280000||
B|YINN|20210317|10:20:52|S|100|21.150000||
B|YPF|20210317|10:20:52|S|53|4.440000||
B|ZCMD|20210317|10:20:52|S|264|2.860000||
B|IMTX|20210317|10:20:53|S|400|16.890000||
B|PDD|20210317|10:20:53|S|100|146.380000||
B|PLUG|20210317|10:20:53|S|300|36.520000||
B|PINS|20210317|10:20:54|S|95|73.140000||
B|RUBY|20210317|10:20:54|S|15|27.130000||
B|TSLA|20210317|10:20:54|S|2|680.350000||
B|AREC|20210317|10:20:55|S|200|5.120000||
B|HUGE|20210317|10:20:55|S|30|2.470000||
B|BIDU|20210317|10:20:56|S|100|264.470000||
B|CRWD|20210317|10:20:56|S|1|206.170000||
B|FB|20210317|10:20:56|S|100|281.590000||
B|FB|20210317|10:20:56|S|534|281.580000||
B|IBN|20210317|10:20:56|S|900|16.205000||
B|LPCN|20210317|10:20:56|S|100|1.785000||
B|LPCN|20210317|10:20:56|S|600|1.790000||
B|MAIN|20210317|10:20:56|S|50|38.950000||
B|MARA|20210317|10:20:56|S|5|36.460000||
B|NIO|20210317|10:20:56|S|20|43.310000||
B|SLCA|20210317|10:20:56|S|10|14.010000||
B|TQQQ|20210317|10:20:56|S|1600|91.340000||
B|VOO|20210317|10:20:56|S|5|362.790000||
B|CRWD|20210317|10:20:57|S|3|206.110000||
B|FLNT|20210317|10:20:57|S|100|5.300000||
B|MRNA|20210317|10:20:57|S|100|146.980000||
B|NBRV|20210317|10:20:57|S|2000|2.190000||
B|NNOX|20210317|10:20:57|S|20|48.410000||
B|NVAX|20210317|10:20:57|S|300|220.160000||
B|TNXP|20210317|10:20:57|S|900|1.585000||
B|TNXP|20210317|10:20:57|S|900|1.590000||
B|TNXP|20210317|10:20:57|S|9000|1.590000||
B|TSM|20210317|10:20:57|S|100|117.130000||
B|HUGE|20210317|10:20:58|S|100|2.500000||
B|MYTE|20210317|10:20:58|S|2|31.710000||
B|TLT|20210317|10:20:58|S|500|135.290000||
B|AREC|20210317|10:20:59|S|300|5.120000||
B|AREC|20210317|10:20:59|S|400|5.120000||
B|AREC|20210317|10:20:59|S|400|5.120000||
B|FLNT|20210317|10:20:59|S|10|5.300000||
B|DKNG|20210317|10:21:00|S|100|67.660000||
B|LPCN|20210317|10:21:00|S|20|1.780000||
B|SPY|20210317|10:21:00|S|200|394.560000||
B|HUGE|20210317|10:21:01|S|100|2.530000||
B|IMTX|20210317|10:21:01|S|300|16.870000||
B|MSFT|20210317|10:21:01|S|2|236.370000||
B|QS|20210317|10:21:01|S|20|57.480000||
B|TDOC|20210317|10:21:01|S|20|185.940000||
B|TMBR|20210317|10:21:01|S|100|2.415000||
B|YPF|20210317|10:21:01|S|100|4.440000||
B|BEKE|20210317|10:21:02|S|35|65.740000||
B|ENPH|20210317|10:21:02|S|1000|159.770000||
B|LPCN|20210317|10:21:02|S|280|1.780000||
B|QS|20210317|10:21:02|S|600|57.470000||
B|TNXP|20210317|10:21:02|S|220|1.570000||
B|ABBV|20210317|10:21:03|S|1|103.790000||
B|CF|20210317|10:21:03|S|1100|49.280000||
B|UPST|20210317|10:21:03|S|1|59.880000||
B|LPCN|20210317|10:21:04|S|300|1.780000||
B|MRNA|20210317|10:21:04|S|2|146.970000||
B|TSLA|20210317|10:21:04|S|2|679.990000||
B|CRWD|20210317|10:21:05|S|10|205.960000||
B|ENPH|20210317|10:21:05|S|100|159.700000||
B|SNOW|20210317|10:21:06|S|2|228.010000||
B|ZG|20210317|10:21:06|S|40|142.710000||
B|BABA|20210317|10:21:07|S|20|230.990000||
B|STAA|20210317|10:21:07|S|50|92.670000||
B|TDOC|20210317|10:21:07|S|10|185.800000||
B|ABBV|20210317|10:21:08|S|100|103.740000||
B|KC|20210317|10:21:08|S|1000|45.470000||
B|PDD|20210317|10:21:08|S|100|146.210000||
B|PDD|20210317|10:21:08|S|100|146.300000||
B|TNXP|20210317|10:21:08|S|4500|1.565000||
B|XPEV|20210317|10:21:08|S|170|35.360000||
B|Z|20210317|10:21:08|S|100|136.845000||
B|HUGE|20210317|10:21:09|S|400|2.500000||
B|IMTX|20210317|10:21:09|S|700|16.680000||
B|IMTX|20210317|10:21:09|S|700|16.680000||
B|SYNH|20210317|10:21:09|S|12|74.950000||
B|AREC|20210317|10:21:10|S|20|5.110000||
B|NIO|20210317|10:21:10|S|100|43.300000||
B|PLUG|20210317|10:21:10|S|10|36.480000||
B|PLUG|20210317|10:21:10|S|750|36.510000||
B|VIAC|20210317|10:21:10|S|100|89.490000||
B|VIAC|20210317|10:21:10|S|200|89.480000||
B|ZG|20210317|10:21:10|S|2|142.574000||
B|CRWD|20210317|10:21:11|S|20|205.920000||
B|LAZR|20210317|10:21:11|S|25|27.910000||
B|MOGO|20210317|10:21:11|S|1|10.210000||
B|SCHW|20210317|10:21:11|S|1|65.650000||
B|SQ|20210317|10:21:11|S|24|240.790000||
B|CBOE|20210317|10:21:12|S|1|103.570000||
B|COUP|20210317|10:21:12|S|2|256.840000||
B|PLUG|20210317|10:21:12|S|80|36.530000||
B|ZION|20210317|10:21:12|S|100|56.680000||
B|ABBV|20210317|10:21:13|S|25|103.700000||
B|CCIV|20210317|10:21:13|S|100|29.530000||
B|TLRY|20210317|10:21:13|S|23|26.300000||
B|SQQQ|20210317|10:21:14|S|128|13.390000||
B|TSLA|20210317|10:21:14|S|100|679.670000||
B|TSM|20210317|10:21:14|S|100|117.070000||
B|CRWD|20210317|10:21:16|S|25|204.530000||
B|CXSE|20210317|10:21:17|S|30|67.150000||
B|DNMR|20210317|10:21:17|S|10|46.440000||
B|DRN|20210317|10:21:17|S|5|15.550000||
B|GME|20210317|10:21:17|S|98|220.550000||
B|IMTX|20210317|10:21:17|S|40|16.780000||
B|ZSAN|20210317|10:21:17|S|100|1.505000||
B|GEL|20210317|10:21:18|S|500|9.900000||
B|IMTX|20210317|10:21:18|S|60|16.780000||
B|IMTX|20210317|10:21:18|S|74|16.760000||
B|LMND|20210317|10:21:18|S|10|100.370000||
B|MSOS|20210317|10:21:18|S|22|46.600000||
B|NIO|20210317|10:21:18|S|66|43.250000||
B|NIO|20210317|10:21:18|S|100|43.250000||
B|NIO|20210317|10:21:18|S|684|43.250000||
B|TQQQ|20210317|10:21:18|S|150|91.270000||
B|AESE|20210317|10:21:19|S|200|2.750000||
B|ALB|20210317|10:21:19|S|200|153.290000||
B|AMTX|20210317|10:21:19|S|40|18.940000||
B|APOP|20210317|10:21:19|S|100|3.620000||
B|GDRX|20210317|10:21:19|S|100|37.760000||
B|NIO|20210317|10:21:19|S|600|43.250000||
B|SRET|20210317|10:21:19|S|1|9.580000||
B|AREC|20210317|10:21:20|S|300|5.100000||
B|FUBO|20210317|10:21:20|S|20|31.230000||
B|GME|20210317|10:21:20|S|10|220.060000||
B|F|20210317|10:21:21|S|30|12.420000||
B|RBLX|20210317|10:21:21|S|20|78.040000||
B|SVRA|20210317|10:21:21|S|400|2.320000||
B|AFRM|20210317|10:21:22|S|2|78.550000||
B|BBAR|20210317|10:21:22|S|45|3.020000||
B|BBAR|20210317|10:21:22|S|300|3.010000||
B|DNMR|20210317|10:21:22|S|30|46.320000||
B|LMT|20210317|10:21:22|S|3|348.180000||
B|SPY|20210317|10:21:22|S|100|394.530000||
B|AAPL|20210317|10:21:23|S|64|123.510000||
B|CRWD|20210317|10:21:23|S|2|205.080000||
B|VIAC|20210317|10:21:23|S|100|89.650000||
B|AAPL|20210317|10:21:24|S|38|123.510000||
B|AMC|20210317|10:21:24|S|5|13.235000||
B|GRWG|20210317|10:21:24|S|56|51.710000||
B|ONTX|20210317|10:21:24|S|800|1.255000||
B|SQ|20210317|10:21:24|S|2|240.660000||
B|RUBY|20210317|10:21:25|S|100|27.110000||
B|CCL|20210317|10:21:26|S|200|28.300000||
B|CCL|20210317|10:21:26|S|2000|28.300000||
B|CTRM|20210317|10:21:26|S|1000|0.924000||
B|TSLA|20210317|10:21:26|S|10|679.390000||
B|UAL|20210317|10:21:26|S|100|60.960000||
B|ZDGE|20210317|10:21:26|S|100|13.810000||
B|ABBV|20210317|10:21:27|S|10|103.690000||
B|AREC|20210317|10:21:27|S|50|5.090000||
B|BABA|20210317|10:21:27|S|10|231.000000||
B|DRVN|20210317|10:21:27|S|5|24.890000||
B|F|20210317|10:21:27|S|100|12.420000||
B|KNSA|20210317|10:21:27|S|85|22.370000||
B|SPY|20210317|10:21:27|S|23|394.520000||
B|FTCV|20210317|10:21:28|S|80|13.700000||
B|GME|20210317|10:21:28|S|30|220.710000||
B|SKLZ|20210317|10:21:28|S|72|27.280000||
B|SPXL|20210317|10:21:28|S|200|83.220000||
B|TSLA|20210317|10:21:28|S|5|678.920000||
B|TSLA|20210317|10:21:28|S|30|679.210000||
B|AAPL|20210317|10:21:29|S|62|123.470000||
B|CCL|20210317|10:21:29|S|100|28.300000||
B|GOOG|20210317|10:21:29|S|10|2080.900000||
B|Z|20210317|10:21:29|S|6|136.740000||
B|ABBV|20210317|10:21:30|S|32|103.690000||
B|MARA|20210317|10:21:30|S|59|36.260000||
B|NET|20210317|10:21:30|S|800|73.010000||
B|NIO|20210317|10:21:30|S|220|43.190000||
B|RUBY|20210317|10:21:30|S|40|27.110000||
B|VXX|20210317|10:21:30|S|1915|13.165000||
B|NIO|20210317|10:21:31|S|25|43.170000||
B|NIO|20210317|10:21:31|S|80|43.190000||
B|ZCMD|20210317|10:21:31|S|25|2.860000||
B|AFRM|20210317|10:21:32|S|1|78.500000||
B|NIO|20210317|10:21:32|S|10|43.130000||
B|NTNX|20210317|10:21:32|S|100|26.530000||
B|RIDE|20210317|10:21:32|S|40|14.830000||
B|RIDE|20210317|10:21:32|S|500|14.820000||
B|SPY|20210317|10:21:32|S|150|394.420000||
B|ACIC|20210317|10:21:33|S|100|10.470000||
B|ACIC|20210317|10:21:33|S|200|10.470000||
B|IMTX|20210317|10:21:33|S|35|16.720000||
B|NXPI|20210317|10:21:33|S|6|205.940000||
B|PLUG|20210317|10:21:33|S|50|36.360000||
B|TDOC|20210317|10:21:33|S|1|185.540000||
B|UEC|20210317|10:21:33|S|100|2.985000||
B|ZM|20210317|10:21:33|S|2|334.240000||
B|ASML|20210317|10:21:34|S|14|552.940000||
B|MSFT|20210317|10:21:34|S|10|236.290000||
B|QCOM|20210317|10:21:34|S|10|132.030000||
B|QS|20210317|10:21:34|S|25|57.160000||
B|TSLA|20210317|10:21:34|S|100|678.480000||
B|GDX|20210317|10:21:35|S|250|33.220000||
B|JMIA|20210317|10:21:35|S|30|47.420000||
B|TSLA|20210317|10:21:35|S|1|678.680000||
B|ZSAN|20210317|10:21:35|S|100|1.495000||
B|PFIE|20210317|10:21:36|S|100|1.550000||
B|ABBV|20210317|10:21:37|S|10|103.710000||
B|PDD|20210317|10:21:37|S|100|146.210000||
B|RBLX|20210317|10:21:37|S|20|77.950000||
B|TQQQ|20210317|10:21:37|S|50|91.140000||
B|IMTX|20210317|10:21:38|S|500|16.680000||
B|NIO|20210317|10:21:38|S|100|43.140000||
B|RLJpA|20210317|10:21:38|S|600|25.980000||
B|TSLA|20210317|10:21:38|S|25|677.980000||
B|UUUU|20210317|10:21:38|S|100|7.060000||
B|VLDR|20210317|10:21:38|S|1|14.050000||
B|ENPH|20210317|10:21:39|S|100|159.180000||
B|FUBO|20210317|10:21:39|S|50|31.200000||
B|SAVA|20210317|10:21:39|S|25|56.290000||
B|SVRA|20210317|10:21:39|S|100|2.320000||
B|ZCMD|20210317|10:21:39|S|500|2.880000||
B|AAPL|20210317|10:21:40|S|264|123.270000||
B|ZCMD|20210317|10:21:40|S|300|2.880000||
B|MCD|20210317|10:21:41|S|50|221.910000||
B|NIO|20210317|10:21:41|S|40|43.160000||
B|SLNO|20210317|10:21:41|S|120|1.625000||
B|SVRA|20210317|10:21:41|S|300|2.320000||
B|TSLA|20210317|10:21:41|S|50|677.980000||
B|WYNN|20210317|10:21:41|S|8|137.260000||
B|AREC|20210317|10:21:42|S|50|5.090000||
B|NIO|20210317|10:21:42|S|200|43.140000||
B|SKLZ|20210317|10:21:42|S|71|27.250000||
B|TSLA|20210317|10:21:42|S|4|678.090000||
B|TSLA|20210317|10:21:42|S|100|678.040000||
B|AREC|20210317|10:21:43|S|300|5.090000||
B|CRWD|20210317|10:21:43|S|1|205.580000||
B|GME|20210317|10:21:43|S|4|219.300000||
B|TNXP|20210317|10:21:43|S|1529|1.545000||
B|TSLA|20210317|10:21:43|S|39|677.870000||
B|BYND|20210317|10:21:44|S|1|137.050000||
B|DAL|20210317|10:21:44|S|100|49.790000||
B|IQ|20210317|10:21:44|S|100|24.920000||
B|NESR|20210317|10:21:44|S|15|12.130000||
B|NIO|20210317|10:21:44|S|400|43.115000||
B|NKE|20210317|10:21:44|S|3|145.470000||
B|PLT|20210317|10:21:44|S|171|42.230000||
B|PLTR|20210317|10:21:44|S|100|24.880000||
B|BA|20210317|10:21:45|S|23|256.830000||
B|SNAP|20210317|10:21:45|S|100|61.330000||
B|TSLA|20210317|10:21:45|S|15|677.750000||
B|ZCMD|20210317|10:21:45|S|300|2.870000||
B|ZEUS|20210317|10:21:45|S|100|26.750000||
B|FOXA|20210317|10:21:46|S|30|42.400000||
B|ABBV|20210317|10:21:47|S|5|103.730000||
B|NIO|20210317|10:21:47|S|100|43.150000||
B|TERN|20210317|10:21:47|S|1|25.210000||
B|TNXP|20210317|10:21:47|S|500|1.550000||
B|TQQQ|20210317|10:21:47|S|30|91.130000||
B|ZCMD|20210317|10:21:47|E|100|2.860000||
B|ZCMD|20210317|10:21:47|E|200|2.860000||
B|ZCMD|20210317|10:21:47|E|300|2.860000||
B|ZCMD|20210317|10:21:47|E|300|2.860000||
B|ZCMD|20210317|10:21:47|E|500|2.860000||
B|DNMR|20210317|10:21:48|S|25|46.310000||
B|IFN|20210317|10:21:48|S|300|21.690000||
B|INO|20210317|10:21:48|S|2000|10.290000||
B|PLUG|20210317|10:21:48|S|64|36.280000||
B|PLUG|20210317|10:21:48|S|143|36.290000||
B|TQQQ|20210317|10:21:48|S|30|91.140000||
B|AAPL|20210317|10:21:49|S|50|123.340000||
B|AREC|20210317|10:21:49|S|620|5.090000||
B|CCL|20210317|10:21:49|S|200|28.280000||
B|CCL|20210317|10:21:49|S|400|28.280000||
B|FVRR|20210317|10:21:49|S|17|231.860000||
B|CCL|20210317|10:21:50|S|93|28.290000||
B|ETSY|20210317|10:21:50|S|1|211.280000||
B|GME|20210317|10:21:50|S|4|219.240000||
B|SKLZ|20210317|10:21:50|S|100|27.230000||
B|TQQQ|20210317|10:21:50|S|30|91.160000||
B|TQQQ|20210317|10:21:50|S|34|91.160000||
B|TSLA|20210317|10:21:50|S|11|678.390000||
B|ZEUS|20210317|10:21:50|S|100|26.750000||
B|AFRM|20210317|10:21:51|S|3|78.400000||
B|CCNC|20210317|10:21:51|S|500|4.230000||
B|TQQQ|20210317|10:21:51|S|30|91.170000||
B|F|20210317|10:21:52|S|100|12.420000||
B|ISR|20210317|10:21:52|S|7|1.360000||
B|PDD|20210317|10:21:52|S|20|146.000000||
B|RIOT|20210317|10:21:52|S|400|55.210000||
B|TQQQ|20210317|10:21:52|S|60|91.140000||
B|VHT|20210317|10:21:52|S|2|226.380000||
B|CCL|20210317|10:21:53|S|200|28.270000||
B|CTXR|20210317|10:21:53|S|80|1.945000||
B|DISCA|20210317|10:21:53|S|100|71.580000||
B|OKTA|20210317|10:21:53|S|5|228.900000||
B|TSM|20210317|10:21:53|S|10|116.780000||
B|ZCMD|20210317|10:21:53|S|1200|2.860000||
B|AVTR|20210317|10:21:54|S|1|27.810000||
B|IMTX|20210317|10:21:54|S|238|16.870000||
B|PINS|20210317|10:21:54|S|2|72.900000||
B|IMTX|20210317|10:21:55|S|600|16.880000||
B|MSFT|20210317|10:21:55|S|5|236.300000||
B|PDD|20210317|10:21:55|S|53|146.010000||
B|TSLA|20210317|10:21:55|S|2|678.010000||
B|ZCMD|20210317|10:21:55|S|100|2.870000||
B|TQQQ|20210317|10:21:56|S|30|91.150000||
B|LPCN|20210317|10:21:57|S|200|1.810000||
B|BABA|20210317|10:21:58|S|2|230.880000||
B|MOSY|20210317|10:21:58|S|400|4.500000||
B|RLX|20210317|10:21:58|S|2|18.080000||
B|PDD|20210317|10:21:59|S|30|146.090000||
B|TQQQ|20210317|10:21:59|S|30|91.160000||
B|FCEL|20210317|10:22:00|S|699|14.940000||
B|NIO|20210317|10:22:00|S|100|43.110000||
B|PLUG|20210317|10:22:01|S|70|36.320000||
B|PTON|20210317|10:22:01|S|25|104.810000||
B|SNOW|20210317|10:22:01|S|1|227.410000||
B|ZCMD|20210317|10:22:01|S|700|2.870000||
B|AMC|20210317|10:22:02|S|400|13.200000||
B|BABA|20210317|10:22:02|S|1|230.840000||
B|CRWD|20210317|10:22:02|S|12|205.540000||
B|M|20210317|10:22:02|S|100|19.270000||
B|TSLA|20210317|10:22:02|S|50|678.190000||
B|AREC|20210317|10:22:03|S|100|5.100000||
B|ATXI|20210317|10:22:03|S|3|6.720000||
B|GEL|20210317|10:22:03|S|500|9.850000||
B|PINS|20210317|10:22:03|S|4|72.930000||
B|PLUG|20210317|10:22:03|S|73|36.380000||
B|SLGG|20210317|10:22:03|S|672|7.300000||
B|TQQQ|20210317|10:22:03|S|50|91.190000||
B|ETSY|20210317|10:22:04|S|100|211.090000||
B|F|20210317|10:22:04|S|20|12.420000||
B|NTNX|20210317|10:22:04|S|2|26.520000||
B|TQQQ|20210317|10:22:04|S|50|91.190000||
B|TSLA|20210317|10:22:04|S|3|678.390000||
B|VIAC|20210317|10:22:04|S|300|89.370000||
B|FBRX|20210317|10:22:05|S|100|30.370000||
B|IMTX|20210317|10:22:05|S|15|17.000000||
B|MAXN|20210317|10:22:05|S|50|37.100000||
B|FOUR|20210317|10:22:06|S|100|89.730000||
B|IMTX|20210317|10:22:06|S|300|17.000000||
B|QS|20210317|10:22:06|S|15|57.160000||
B|RBLX|20210317|10:22:06|S|14|77.680000||
B|TNXP|20210317|10:22:06|S|250|1.525000||
B|NIO|20210317|10:22:07|S|1|43.160000||
B|TEAM|20210317|10:22:07|S|9|232.040000||
B|TQQQ|20210317|10:22:07|S|10|91.180000||
B|TQQQ|20210317|10:22:07|S|50|91.180000||
B|TSLA|20210317|10:22:07|S|25|678.460000||
B|IMTX|20210317|10:22:08|S|50|16.990000||
B|NUS|20210317|10:22:08|S|100|53.040000||
B|TSLA|20210317|10:22:08|S|100|678.500000||
B|ZCMD|20210317|10:22:08|S|300|2.870000||
B|ZCMD|20210317|10:22:08|S|300|2.870000||
B|ZCMD|20210317|10:22:08|S|500|2.870000||
B|ZI|20210317|10:22:08|S|100|46.690000||
B|AVIR|20210317|10:22:09|S|20|77.210000||
B|DKNG|20210317|10:22:09|S|52|67.720000||
B|IDEX|20210317|10:22:09|S|50|3.070000||
B|IPAY|20210317|10:22:09|S|3|70.370000||
B|ZCMD|20210317|10:22:09|S|1300|2.870000||
B|ZG|20210317|10:22:09|S|94|142.562000||
B|HUGE|20210317|10:22:10|S|800|2.490000||
B|LI|20210317|10:22:10|S|100|25.150000||
B|ZTS|20210317|10:22:10|S|100|155.860000||
B|F|20210317|10:22:11|S|260|12.405000||
B|IMTX|20210317|10:22:11|S|50|16.950000||
B|TAOP|20210317|10:22:11|S|91|11.200000||
B|TAOP|20210317|10:22:11|S|2000|11.190000||
B|Z|20210317|10:22:11|S|100|136.820000||
B|ZCMD|20210317|10:22:11|S|639|2.880000||
B|AMC|20210317|10:22:12|S|69|13.220000||
B|AMC|20210317|10:22:12|S|200|13.220000||
B|F|20210317|10:22:12|S|700|12.405000||
B|IMTX|20210317|10:22:12|S|580|16.980000||
B|MGA|20210317|10:22:12|S|10|91.320000||
B|PDD|20210317|10:22:12|S|4|146.230000||
B|AREC|20210317|10:22:13|S|1100|5.130000||
B|HUBS|20210317|10:22:13|S|8|460.350000||
B|KC|20210317|10:22:13|S|50|45.510000||
B|NIO|20210317|10:22:13|S|2|43.140000||
B|ROKU|20210317|10:22:13|S|2|352.520000||
B|VRPX|20210317|10:22:13|S|50|5.670000||
B|ICPT|20210317|10:22:14|S|300|22.720000||
B|LOGC|20210317|10:22:14|S|50|8.400000||
B|OKTA|20210317|10:22:14|S|1|228.900000||
B|PSXP|20210317|10:22:14|S|45|29.550000||
B|CRWD|20210317|10:22:15|S|2|205.560000||
B|DISCA|20210317|10:22:15|S|100|71.530000||
B|DISCA|20210317|10:22:15|S|200|71.540000||
B|FBRX|20210317|10:22:15|S|35|30.720000||
B|HUGE|20210317|10:22:15|S|500|2.500000||
B|OSTK|20210317|10:22:15|S|66|71.860000||
B|PLUG|20210317|10:22:15|S|100|36.420000||
B|TQQQ|20210317|10:22:15|S|10|91.160000||
B|DKNG|20210317|10:22:16|S|100|67.645000||
B|PDD|20210317|10:22:16|S|20|146.100000||
B|PLUG|20210317|10:22:16|S|75|36.410000||
B|TMV|20210317|10:22:16|S|100|82.340000||
B|AAL|20210317|10:22:17|S|1|24.600000||
B|AREC|20210317|10:22:17|S|300|5.130000||
B|DAL|20210317|10:22:17|S|100|49.630000||
B|GME|20210317|10:22:17|S|2|219.480000||
B|SQQQ|20210317|10:22:17|S|1|13.400000||
B|AAPL|20210317|10:22:18|S|400|123.400000||
B|ARKK|20210317|10:22:18|S|28|123.830000||
B|CRWD|20210317|10:22:18|S|3|205.580000||
B|GHVI|20210317|10:22:18|S|10|14.980000||
B|IMTX|20210317|10:22:18|S|100|16.850000||
B|LFMD|20210317|10:22:18|S|200|19.750000||
B|STRM|20210317|10:22:18|S|1700|2.140000||
B|TSLA|20210317|10:22:18|S|4|678.950000||
B|AMZN|20210317|10:22:19|S|1|3104.340000||
B|CRWD|20210317|10:22:19|S|1|205.700000||
B|PDD|20210317|10:22:19|S|6|146.230000||
B|RKT|20210317|10:22:19|S|600|24.940000||
B|TNXP|20210317|10:22:19|S|500|1.530000||
B|TSLA|20210317|10:22:19|S|50|679.170000||
B|AAPL|20210317|10:22:20|S|20|123.400000||
B|AREC|20210317|10:22:20|S|100|5.130000||
B|DISCA|20210317|10:22:20|S|100|71.580000||
B|JETS|20210317|10:22:20|S|500|27.985000||
B|LLY|20210317|10:22:20|S|200|188.300000||
B|OIS|20210317|10:22:20|S|2|7.410000||
B|ZCMD|20210317|10:22:20|S|300|2.870000||
B|ZCMD|20210317|10:22:20|S|300|2.870000||
B|ZCMD|20210317|10:22:20|S|500|2.870000||
B|RKT|20210317|10:22:21|S|900|24.950000||
B|PLUG|20210317|10:22:22|S|10|36.470000||
B|SPOT|20210317|10:22:22|S|5|278.000000||
B|EURN|20210317|10:22:24|S|200|9.250000||
B|MRNA|20210317|10:22:24|S|1|146.500000||
B|OXY|20210317|10:22:24|S|100|28.380000||
B|ABBV|20210317|10:22:25|S|20|103.740000||
B|ABNB|20210317|10:22:25|S|1|201.100000||
B|LEAP|20210317|10:22:25|S|2|12.440000||
B|PLUG|20210317|10:22:25|S|100|36.440000||
B|TDOC|20210317|10:22:25|S|3|185.940000||
B|TSLA|20210317|10:22:25|S|1|678.860000||
B|ENPH|20210317|10:22:26|S|1000|158.880000||
B|IMTX|20210317|10:22:26|S|220|16.500000||
B|MRNA|20210317|10:22:26|S|50|146.520000||
B|TSLA|20210317|10:22:26|S|100|678.670000||
B|AAPL|20210317|10:22:27|S|15|123.360000||
B|JNJ|20210317|10:22:27|S|20|160.030000||
B|CTRM|20210317|10:22:28|S|1000|0.927500||
B|HDV|20210317|10:22:28|S|87|94.700000||
B|TNXP|20210317|10:22:28|S|500|1.540000||
B|TSLA|20210317|10:22:28|S|1|678.860000||
B|VUZI|20210317|10:22:28|S|100|19.460000||
B|BA|20210317|10:22:29|S|25|256.630000||
B|CPNG|20210317|10:22:29|S|50|45.860000||
B|FOXA|20210317|10:22:29|S|100|42.400000||
B|GME|20210317|10:22:29|S|25|219.880000||
B|NBRV|20210317|10:22:29|S|100|2.180000||
B|AAL|20210317|10:22:30|S|10|24.570000||
B|DISCA|20210317|10:22:30|S|100|71.600000||
B|NIO|20210317|10:22:30|S|20|43.060000||
B|APD|20210317|10:22:31|S|42|273.170000||
B|ARKK|20210317|10:22:31|S|35|123.690000||
B|ERII|20210317|10:22:31|S|38|18.410000||
B|TSLA|20210317|10:22:31|S|1|678.620000||
B|ABBV|20210317|10:22:32|S|10|103.800000||
B|EYES|20210317|10:22:32|S|35|14.290000||
B|SPY|20210317|10:22:32|S|11|394.320000||
B|UVXY|20210317|10:22:32|S|1500|7.080000||
B|CRWD|20210317|10:22:33|S|4|205.690000||
B|NIO|20210317|10:22:33|S|28|43.070000||
B|ROKU|20210317|10:22:33|S|2|352.590000||
B|SQ|20210317|10:22:33|S|2|240.470000||
B|AAL|20210317|10:22:34|S|1|24.550000||
B|DKNG|20210317|10:22:34|S|77|67.530000||
B|SQQQ|20210317|10:22:34|S|50|13.410000||
B|JOBS|20210317|10:22:35|S|100|63.740000||
B|SPY|20210317|10:22:35|S|200|394.330000||
B|TQQQ|20210317|10:22:35|S|60|91.160000||
B|ABBV|20210317|10:22:36|S|3|103.790000||
B|DISCA|20210317|10:22:36|S|2000|71.570000||
B|ROKU|20210317|10:22:36|S|8|352.460000||
B|DISCA|20210317|10:22:37|S|1|71.560000||
B|EYES|20210317|10:22:37|S|100|14.270000||
B|POSH|20210317|10:22:37|S|100|45.300000||
B|SQ|20210317|10:22:37|S|2|240.450000||
B|TCS|20210317|10:22:37|S|300|17.750000||
B|TQQQ|20210317|10:22:37|S|50|91.190000||
B|CRWD|20210317|10:22:38|S|150|205.590000||
B|DG|20210317|10:22:38|S|1|191.180000||
B|PENN|20210317|10:22:38|S|500|118.080000||
B|UPWK|20210317|10:22:38|S|100|47.420000||
B|ZDGE|20210317|10:22:38|S|99|14.000000||
B|TQQQ|20210317|10:22:39|S|60|91.200000||
B|VIAC|20210317|10:22:39|S|100|89.290000||
B|AREC|20210317|10:22:40|S|500|5.160000||
B|SKLZ|20210317|10:22:40|S|10|27.060000||
B|SOAC|20210317|10:22:40|S|800|10.050000||
B|ZCMD|20210317|10:22:40|S|30|2.890000||
B|ZCMD|20210317|10:22:40|S|100|2.890000||
B|ZCMD|20210317|10:22:40|S|100|2.890000||
B|ZCMD|20210317|10:22:40|S|200|2.890000||
B|BAR|20210317|10:22:41|S|1|17.200000||
B|HUGE|20210317|10:22:41|S|100|2.490000||
B|KMI|20210317|10:22:42|S|2|15.960000||
B|PLUG|20210317|10:22:42|S|100|36.580000||
B|SPFR|20210317|10:22:42|S|100|10.330000||
B|TSLA|20210317|10:22:42|S|6|678.300000||
B|TSLA|20210317|10:22:42|S|50|678.430000||
B|YQ|20210317|10:22:42|S|100|10.130000||
B|YQ|20210317|10:22:42|S|100|10.130000||
B|ADMP|20210317|10:22:43|S|555|1.075000||
B|DKNG|20210317|10:22:43|S|58|67.520000||
B|OKTA|20210317|10:22:43|S|20|229.430000||
B|UVXY|20210317|10:22:43|S|100|7.060000||
B|VIAC|20210317|10:22:43|S|100|89.330000||
B|ZCMD|20210317|10:22:43|S|97|2.890000||
B|AMZN|20210317|10:22:44|S|5|3106.480000||
B|BIDU|20210317|10:22:44|S|65|264.930000||
B|SPY|20210317|10:22:44|S|67|394.480000||
B|SQ|20210317|10:22:44|S|3|240.750000||
B|AMZN|20210317|10:22:45|S|5|3106.490000||
B|MAXR|20210317|10:22:45|S|34|43.780000||
B|MSFT|20210317|10:22:45|S|100|236.420000||
B|PDD|20210317|10:22:45|S|30|146.300000||
B|RAAS|20210317|10:22:45|S|2|19.380000||
B|SKLZ|20210317|10:22:45|S|400|27.080000||
B|ZCMD|20210317|10:22:45|S|300|2.880000||
B|ZTS|20210317|10:22:45|S|100|155.880000||
B|BABA|20210317|10:22:46|S|50|231.000000||
B|BABA|20210317|10:22:46|S|263|230.970000||
B|WMB|20210317|10:22:46|S|500|23.240000||
B|YQ|20210317|10:22:46|S|100|10.130000||
B|CVU|20210317|10:22:47|S|100|5.910000||
B|ZCMD|20210317|10:22:47|S|100|2.870000||
B|ZCMD|20210317|10:22:47|S|200|2.870000||
B|ZCMD|20210317|10:22:47|S|300|2.870000||
B|ZCMD|20210317|10:22:47|S|300|2.870000||
B|ZCMD|20210317|10:22:47|S|300|2.880000||
B|ZCMD|20210317|10:22:47|S|500|2.870000||
B|CAT|20210317|10:22:48|S|100|229.880000||
B|CRWD|20210317|10:22:48|S|3|206.400000||
B|MMM|20210317|10:22:48|S|29|188.130000||
B|OLN|20210317|10:22:48|S|200|36.890000||
B|OLN|20210317|10:22:48|S|500|36.890000||
B|TDOC|20210317|10:22:48|S|4|185.950000||
B|TSM|20210317|10:22:48|S|18|116.750000||
B|VIAC|20210317|10:22:48|S|100|89.250000||
B|XELA|20210317|10:22:48|S|800|3.130000||
B|XELA|20210317|10:22:48|S|2000|3.130000||
B|ZCMD|20210317|10:22:48|S|300|2.870000||
B|ZCMD|20210317|10:22:48|S|700|2.870000||
B|ZCMD|20210317|10:22:48|S|700|2.870000||
B|SOAC|20210317|10:22:49|S|400|10.050000||
B|VIAC|20210317|10:22:49|S|100|89.250000||
B|VIAC|20210317|10:22:49|S|100|89.250000||
B|ZCMD|20210317|10:22:49|S|300|2.870000||
B|ZCMD|20210317|10:22:49|S|300|2.870000||
B|DKNG|20210317|10:22:50|S|43|67.470000||
B|TCOM|20210317|10:22:50|S|200|43.950000||
B|AMAT|20210317|10:22:51|S|2|118.800000||
B|CCL|20210317|10:22:51|S|200|28.180000||
B|PG|20210317|10:22:51|S|3|128.640000||
B|ABBV|20210317|10:22:52|S|1|103.810000||
B|NBRV|20210317|10:22:52|S|200|2.180000||
B|FLGT|20210317|10:22:53|S|100|111.680000||
B|INTZ|20210317|10:22:53|S|284|25.730000||
B|MELI|20210317|10:22:53|S|1|1519.810000||
B|NIO|20210317|10:22:53|S|50|43.170000||
B|TDOC|20210317|10:22:53|S|18|185.760000||
B|VOO|20210317|10:22:53|S|100|362.650000||
B|ACIC|20210317|10:22:54|S|50|10.430000||
B|AFRM|20210317|10:22:54|S|22|78.360000||
B|AREC|20210317|10:22:54|S|405|5.140000||
B|CRWD|20210317|10:22:54|S|100|206.400000||
B|LMND|20210317|10:22:54|S|70|99.690000||
B|NAKD|20210317|10:22:54|S|13500|0.939900||
B|GME|20210317|10:22:55|S|50|220.390000||
B|JD|20210317|10:22:55|S|3|84.290000||
B|NIO|20210317|10:22:55|S|100|43.170000||
B|ONTX|20210317|10:22:55|S|300|1.245000||
B|PDD|20210317|10:22:55|S|80|146.140000||
B|PDD|20210317|10:22:55|S|100|146.150000||
B|SPFR|20210317|10:22:55|S|200|10.330000||
B|BIDU|20210317|10:22:56|S|200|264.930000||
B|EOLS|20210317|10:22:56|S|100|13.070000||
B|FITB|20210317|10:22:56|S|200|38.275000||
B|NAKD|20210317|10:22:56|S|18800|0.940900||
B|TSLA|20210317|10:22:56|S|5|678.680000||
B|NFLX|20210317|10:22:57|S|1|523.770000||
B|NIO|20210317|10:22:57|S|100|43.220000||
B|DQ|20210317|10:22:58|S|200|85.090000||
B|NAKD|20210317|10:22:58|S|10600|0.943400||
B|NIO|20210317|10:22:58|S|100|43.230000||
B|RIOT|20210317|10:22:58|S|5|55.280000||
B|VIST|20210317|10:22:58|S|200|2.860000||
B|VIST|20210317|10:22:58|S|200|2.860000||
B|AMC|20210317|10:22:59|S|100|13.245000||
B|CRWD|20210317|10:22:59|S|100|206.690000||
B|FPAC|20210317|10:22:59|S|100|9.980000||
B|FPAC|20210317|10:22:59|S|200|9.980000||
B|IBM|20210317|10:22:59|S|1|127.970000||
B|PDD|20210317|10:22:59|S|5|146.200000||
B|TDOC|20210317|10:22:59|S|1|185.750000||
B|TNXP|20210317|10:22:59|S|253|1.540000||
B|FLY|20210317|10:23:00|S|52|13.170000||
B|IMTX|20210317|10:23:00|S|600|16.830000||
B|KALA|20210317|10:23:00|S|40|7.850000||
B|LPCN|20210317|10:23:00|S|300|1.780000||
B|NVDA|20210317|10:23:00|S|30|528.010000||
B|ROOT|20210317|10:23:00|S|4|10.860000||
B|SPXL|20210317|10:23:00|S|12|83.220000||
B|AMC|20210317|10:23:01|S|199|13.250100||
B|AREC|20210317|10:23:01|S|90|5.160000||
B|CCL|20210317|10:23:01|S|45|28.200000||
B|CLF|20210317|10:23:01|S|700|16.280000||
B|DISCA|20210317|10:23:01|S|10|71.540000||
B|GME|20210317|10:23:01|S|5|220.170000||
B|IMTX|20210317|10:23:02|S|500|16.970000||
B|PLUG|20210317|10:23:02|S|600|36.710000||
B|STBA|20210317|10:23:02|S|100|33.520000||
B|TNXP|20210317|10:23:02|S|645|1.555000||
B|AVGO|20210317|10:23:03|S|4|478.740000||
B|BABA|20210317|10:23:03|S|100|231.220000||
B|BBAR|20210317|10:23:03|S|86|3.020000||
B|FLNT|20210317|10:23:03|S|100|5.290000||
B|PENN|20210317|10:23:03|S|19|118.600000||
B|PLUG|20210317|10:23:03|S|100|36.700000||
B|QCOM|20210317|10:23:03|S|3|132.110000||
B|TQQQ|20210317|10:23:03|S|60|91.420000||
B|ZG|20210317|10:23:03|S|5|143.096000||
B|BAR|20210317|10:23:04|S|1|17.220000||
B|CVU|20210317|10:23:04|S|100|5.850000||
B|GSAT|20210317|10:23:04|S|200|1.605000||
B|HZON|20210317|10:23:04|S|25|10.790000||
B|IEF|20210317|10:23:04|S|2|113.670000||
B|NIO|20210317|10:23:04|S|21|43.320000||
B|CVU|20210317|10:23:05|S|100|5.860000||
B|IMTX|20210317|10:23:05|S|200|17.090000||
B|MSFT|20210317|10:23:05|S|100|236.430000||
B|NIO|20210317|10:23:05|S|300|43.310000||
B|PLUG|20210317|10:23:05|S|40|36.710000||
B|SCHW|20210317|10:23:05|S|100|65.650000||
B|SONO|20210317|10:23:05|S|5|42.580000||
B|TSLA|20210317|10:23:05|S|50|678.880000||
B|ZM|20210317|10:23:05|S|2|334.198000||
B|CMLF|20210317|10:23:06|S|100|16.270000||
B|CRWD|20210317|10:23:06|S|20|206.850000||
B|IMTX|20210317|10:23:06|S|100|17.190000||
B|TSLA|20210317|10:23:06|S|12|678.880000||
B|ASLE|20210317|10:23:07|S|25|11.700000||
B|NIO|20210317|10:23:07|S|5|43.310000||
B|TSLA|20210317|10:23:07|S|5|678.720000||
B|DKNG|20210317|10:23:08|S|32|67.480000||
B|IMTX|20210317|10:23:08|S|50|17.340000||
B|IMTX|20210317|10:23:08|S|100|17.340000||
B|MCO|20210317|10:23:08|S|1|293.800000||
B|PEP|20210317|10:23:08|S|14|133.840000||
B|PLUG|20210317|10:23:08|S|10|36.730000||
B|RCL|20210317|10:23:08|S|50|88.780000||
B|SPCE|20210317|10:23:08|S|100|32.490000||
B|AEVA|20210317|10:23:09|S|63|14.650000||
B|ARKG|20210317|10:23:09|S|6|90.860000||
B|BABA|20210317|10:23:09|S|200|231.270000||
B|PLUG|20210317|10:23:09|S|35|36.800000||
B|VIACA|20210317|10:23:09|S|10|89.300000||
B|JBLU|20210317|10:23:10|S|384|20.940000||
B|LEGN|20210317|10:23:10|S|300|26.970000||
B|PLUG|20210317|10:23:10|S|600|36.820000||
B|QQQ|20210317|10:23:10|S|100|318.860000||
B|ADBE|20210317|10:23:11|S|2|449.200000||
B|APH|20210317|10:23:11|S|18|65.090000||
B|COST|20210317|10:23:11|S|3|326.430000||
B|CPB|20210317|10:23:11|S|27|48.230000||
B|ETSY|20210317|10:23:11|S|6|211.940000||
B|F|20210317|10:23:11|S|170|12.405000||
B|KLAC|20210317|10:23:11|S|4|301.440000||
B|PINS|20210317|10:23:11|S|50|73.190000||
B|PYPL|20210317|10:23:11|S|4|248.180000||
B|REGI|20210317|10:23:11|S|20|69.220000||
B|REGN|20210317|10:23:11|S|1|489.900000||
B|SE|20210317|10:23:11|S|13|227.250000||
B|TPX|20210317|10:23:11|S|36|38.430000||
B|VRTX|20210317|10:23:11|S|5|216.630000||
B|BLDP|20210317|10:23:12|S|100|25.580000||
B|F|20210317|10:23:12|S|100|12.405000||
B|PBI|20210317|10:23:12|S|100|9.170000||
B|PLUG|20210317|10:23:12|S|500|36.800000||
B|RUBY|20210317|10:23:12|S|100|27.310000||
B|SJI|20210317|10:23:12|S|161|23.860000||
B|AREC|20210317|10:23:13|S|100|5.140000||
B|PLUG|20210317|10:23:13|S|100|36.820000||
B|ABBV|20210317|10:23:14|S|1|103.770000||
B|AUTL|20210317|10:23:14|S|900|6.720000||
B|CCL|20210317|10:23:14|S|2000|28.220000||
B|CRWD|20210317|10:23:14|S|50|206.910000||
B|LPCN|20210317|10:23:14|S|200|1.780000||
B|PDD|20210317|10:23:14|S|100|146.020000||
B|PG|20210317|10:23:14|S|3|128.580000||
B|TDOC|20210317|10:23:14|S|3|185.750000||
B|AMAT|20210317|10:23:15|S|50|119.045000||
B|CCL|20210317|10:23:15|S|300|28.230000||
B|CHEK|20210317|10:23:15|S|100|2.375000||
B|PLUG|20210317|10:23:15|S|50|36.920000||
B|PLUG|20210317|10:23:15|S|100|36.900000||
B|NVDA|20210317|10:23:16|S|50|528.520000||
B|TAOP|20210317|10:23:16|S|150|11.200000||
B|ZCMD|20210317|10:23:16|S|500|2.890000||
B|BA|20210317|10:23:17|S|7|256.860000||
B|CRWD|20210317|10:23:17|S|8|207.330000||
B|F|20210317|10:23:17|S|5|12.405000||
B|VOO|20210317|10:23:17|S|50|362.770000||
B|GS|20210317|10:23:18|S|5|342.330000||
B|LPCN|20210317|10:23:18|S|147|1.790000||
B|ZSAN|20210317|10:23:18|S|1187|1.490000||
B|AMC|20210317|10:23:19|S|346|13.260000||
B|GDRX|20210317|10:23:19|S|100|37.420000||
B|JD|20210317|10:23:19|S|13|84.230000||
B|PLUG|20210317|10:23:19|S|100|36.920000||
B|PLUG|20210317|10:23:19|S|100|36.920000||
B|PLUG|20210317|10:23:19|S|100|36.920000||
B|QS|20210317|10:23:19|S|200|57.160000||
B|TSLA|20210317|10:23:19|S|5|679.190000||
B|VIST|20210317|10:23:19|S|200|2.860000||
B|MRNA|20210317|10:23:20|S|1|146.760000||
B|TDOC|20210317|10:23:20|S|1|185.710000||
B|TQQQ|20210317|10:23:20|S|60|91.390000||
B|TSLA|20210317|10:23:20|S|5|679.050000||
B|ZCMD|20210317|10:23:20|S|300|2.890000||
B|AAL|20210317|10:23:21|S|300|24.605000||
B|ABBV|20210317|10:23:21|S|9|103.760000||
B|GRVY|20210317|10:23:21|S|50|129.040000||
B|HUGE|20210317|10:23:21|S|500|2.490000||
B|BIOX|20210317|10:23:22|S|25|9.970000||
B|DKNG|20210317|10:23:22|S|49|67.350000||
B|NIO|20210317|10:23:22|S|30|43.310000||
B|NIO|20210317|10:23:22|S|462|43.310000||
B|PTON|20210317|10:23:22|S|27|105.840000||
B|TSM|20210317|10:23:22|S|10|117.070000||
B|TWTR|20210317|10:23:22|S|50|68.570000||
B|VYNE|20210317|10:23:22|S|500|7.790000||
B|ENPH|20210317|10:23:23|S|100|160.080000||
B|IMTX|20210317|10:23:23|S|50|17.720000||
B|IMTX|20210317|10:23:23|S|617|17.820000||
B|PENN|20210317|10:23:23|S|25|118.620000||
B|SHOP|20210317|10:23:23|S|10|1129.080000||
B|ZCMD|20210317|10:23:23|S|100|2.890000||
B|ZCMD|20210317|10:23:23|S|200|2.890000||
B|ZCMD|20210317|10:23:23|S|300|2.890000||
B|ZCMD|20210317|10:23:23|S|300|2.890000||
B|ABBV|20210317|10:23:24|S|4|103.750000||
B|BILI|20210317|10:23:24|S|100|110.660000||
B|EDIT|20210317|10:23:24|S|33|45.070000||
B|EPHE|20210317|10:23:24|S|3|29.460000||
B|PFIE|20210317|10:23:24|S|100|1.470000||
B|PFIE|20210317|10:23:24|S|100|1.490000||
B|DDD|20210317|10:23:25|S|60|30.140000||
B|GME|20210317|10:23:25|S|5|219.980000||
B|HUGE|20210317|10:23:25|S|100|2.490000||
B|LPCN|20210317|10:23:25|S|1000|1.790000||
B|NNDM|20210317|10:23:25|S|331|10.300000||
B|CHWY|20210317|10:23:26|S|5|81.660000||
B|GD|20210317|10:23:26|S|10|175.160000||
B|IMTX|20210317|10:23:26|S|100|17.610000||
B|PLRX|20210317|10:23:26|S|100|39.640000||
B|ZSAN|20210317|10:23:26|S|100|1.490000||
B|BIIB|20210317|10:23:27|S|1|261.320000||
B|CCIV|20210317|10:23:27|S|5|29.770000||
B|CCIV|20210317|10:23:27|S|36|29.740000||
B|EYES|20210317|10:23:27|S|4|14.240000||
B|EYES|20210317|10:23:27|S|500|14.240000||
B|LMND|20210317|10:23:27|S|15|99.930000||
B|PDD|20210317|10:23:27|S|100|146.180000||
B|AMC|20210317|10:23:28|S|12|13.240000||
B|AREC|20210317|10:23:28|S|100|5.110000||
B|ATIF|20210317|10:23:28|S|400|1.340000||
B|CVS|20210317|10:23:28|S|4|72.970000||
B|DKNG|20210317|10:23:28|S|2|67.340000||
B|IMTX|20210317|10:23:28|S|30|17.600000||
B|IRTC|20210317|10:23:28|S|10|132.200000||
B|MYSZ|20210317|10:23:28|S|200|1.430000||
B|SPY|20210317|10:23:28|S|100|394.540000||
B|BILI|20210317|10:23:29|S|2|110.600000||
B|ONTX|20210317|10:23:29|S|100|1.245000||
B|BEST|20210317|10:23:30|S|5000|2.360000||
B|SQ|20210317|10:23:30|S|4|240.720000||
B|TSLA|20210317|10:23:30|S|21|679.060000||
B|TSM|20210317|10:23:30|S|35|116.990000||
B|BB|20210317|10:23:31|S|140|11.410000||
B|CRWD|20210317|10:23:31|S|30|207.180000||
B|DKNG|20210317|10:23:31|S|50|67.300000||
B|NVDA|20210317|10:23:31|S|5|528.360000||
B|ORC|20210317|10:23:31|S|800|5.910000||
B|PDD|20210317|10:23:31|S|1000|146.160000||
B|PETS|20210317|10:23:31|S|52|34.910000||
B|ZCMD|20210317|10:23:32|S|300|2.890000||
B|IMTX|20210317|10:23:33|S|5|17.520000||
B|NIO|20210317|10:23:33|S|100|43.170000||
B|NIO|20210317|10:23:33|S|100|43.190000||
B|ZCMD|20210317|10:23:33|S|300|2.890000||
B|ZDGE|20210317|10:23:33|S|15|14.000000||
B|BABA|20210317|10:23:34|S|100|231.290000||
B|CCIV|20210317|10:23:34|S|800|29.740000||
B|CTXR|20210317|10:23:34|S|270|1.970000||
B|DKNG|20210317|10:23:34|S|80|67.300000||
B|IMTX|20210317|10:23:34|S|50|17.560000||
B|LTHM|20210317|10:23:34|S|100|17.980000||
B|ONTX|20210317|10:23:34|S|500|1.245000||
B|AAL|20210317|10:23:35|S|185|24.560000||
B|TSLA|20210317|10:23:35|S|1|678.190000||
B|CVU|20210317|10:23:36|S|602|5.860000||
B|NVTA|20210317|10:23:36|S|100|40.600000||
B|PBR|20210317|10:23:36|S|100|8.225000||
B|TSLA|20210317|10:23:36|S|4|679.300000||
B|CRM|20210317|10:23:37|S|100|212.690000||
B|PLUG|20210317|10:23:37|S|188|36.900000||
B|VIACA|20210317|10:23:37|S|10|89.070000||
B|FSR|20210317|10:23:38|S|100|21.990000||
B|TDOC|20210317|10:23:38|S|5|185.800000||
B|USO|20210317|10:23:38|S|4|43.720000||
B|OPEN|20210317|10:23:39|S|100|26.550000||
B|PLUG|20210317|10:23:39|S|100|36.900000||
B|ABBV|20210317|10:23:40|S|10|103.860000||
B|GS|20210317|10:23:40|S|100|341.990000||
B|MU|20210317|10:23:40|S|1100|93.730000||
B|SNAP|20210317|10:23:40|S|50|61.620000||
B|TNXP|20210317|10:23:40|S|2918|1.555000||
B|TSLA|20210317|10:23:40|S|1|679.630000||
B|ZCMD|20210317|10:23:40|S|200|2.860000||
B|ZCMD|20210317|10:23:40|S|300|2.860000||
B|ZCMD|20210317|10:23:40|S|300|2.860000||
B|ZCMD|20210317|10:23:40|S|300|2.870000||
B|ZCMD|20210317|10:23:40|S|500|2.860000||
B|ZCMD|20210317|10:23:40|S|500|2.860000||
B|ACB|20210317|10:23:41|S|1|10.320000||
B|BABA|20210317|10:23:41|S|200|231.270000||
B|CG|20210317|10:23:42|S|100|36.900000||
B|GME|20210317|10:23:42|S|100|220.350000||
B|GME|20210317|10:23:42|S|200|220.320000||
B|MOON|20210317|10:23:42|S|50|41.900000||
B|MVIS|20210317|10:23:42|S|29|16.360000||
B|PLUG|20210317|10:23:42|S|100|36.910000||
B|TDOC|20210317|10:23:42|S|1|185.740000||
B|GEVO|20210317|10:23:43|S|100|8.960000||
B|LU|20210317|10:23:43|S|500|14.770000||
B|LU|20210317|10:23:43|S|1200|14.770000||
B|SVRA|20210317|10:23:43|S|400|2.320000||
B|VOO|20210317|10:23:43|S|10|362.700000||
B|IMTX|20210317|10:23:44|S|56|17.590000||
B|IMTX|20210317|10:23:44|S|420|17.580000||
B|PDD|20210317|10:23:44|S|100|146.190000||
B|BABA|20210317|10:23:45|S|19|231.320000||
B|DCPpC|20210317|10:23:45|S|100|23.750000||
B|DCPpC|20210317|10:23:45|S|200|23.750000||
B|ESS|20210317|10:23:45|S|20|283.740000||
B|MOGO|20210317|10:23:45|S|100|10.170000||
B|PLUG|20210317|10:23:45|S|250|36.920000||
B|FB|20210317|10:23:46|S|269|281.470000||
B|FB|20210317|10:23:46|S|500|281.460000||
B|PLUG|20210317|10:23:46|S|100|36.900000||
B|ABBV|20210317|10:23:47|S|5|103.950000||
B|CNK|20210317|10:23:47|S|100|23.810000||
B|KC|20210317|10:23:47|S|41|45.950000||
B|TQQQ|20210317|10:23:47|S|100|91.300000||
B|AREC|20210317|10:23:48|S|200|5.110000||
B|BYND|20210317|10:23:48|S|10|136.800000||
B|ETSY|20210317|10:23:48|S|11|211.950000||
B|PDD|20210317|10:23:48|S|20|145.910000||
B|PLTR|20210317|10:23:49|S|91|25.000000||
B|TSM|20210317|10:23:49|S|1|117.000000||
B|VIAC|20210317|10:23:49|S|200|89.140000||
B|ZCMD|20210317|10:23:49|S|500|2.880000||
B|ZDGE|20210317|10:23:49|S|100|14.128000||
B|ZDGE|20210317|10:23:49|S|100|14.128000||
B|ZSAN|20210317|10:23:49|S|10|1.490000||
B|CVU|20210317|10:23:50|S|1|5.830000||
B|DISCK|20210317|10:23:50|S|1|60.410000||
B|CDEV|20210317|10:23:51|S|900|4.630000||
B|ICPT|20210317|10:23:51|S|10|22.710000||
B|ZTS|20210317|10:23:51|S|100|155.920000||
B|CNK|20210317|10:23:52|S|100|23.820000||
B|PTON|20210317|10:23:52|S|100|105.880000||
B|SQ|20210317|10:23:52|S|10|240.710000||
B|CRWD|20210317|10:23:53|S|20|207.480000||
B|NIO|20210317|10:23:53|S|1000|43.250000||
B|PDD|20210317|10:23:53|S|80|145.800000||
B|XELA|20210317|10:23:53|S|1300|3.150000||
B|BB|20210317|10:23:54|S|500|11.430000||
B|BBAR|20210317|10:23:54|S|204|3.020000||
B|CRWD|20210317|10:23:54|S|8|207.520000||
B|IMTX|20210317|10:23:54|S|50|17.680000||
B|MNDO|20210317|10:23:54|S|34|2.870000||
B|SENS|20210317|10:23:55|S|2000|3.040000||
B|SIFY|20210317|10:23:55|S|100|3.930000||
B|SPCE|20210317|10:23:55|S|100|32.550000||
B|CVU|20210317|10:23:56|S|10|5.860000||
B|VIAC|20210317|10:23:56|S|25|89.200000||
B|CCAC|20210317|10:23:57|S|800|10.460000||
B|IPOF|20210317|10:23:57|S|500|11.500000||
B|PM|20210317|10:23:57|S|1|88.270000||
B|SPOT|20210317|10:23:57|S|15|278.840000||
B|AREC|20210317|10:23:58|S|300|5.120000||
B|PDD|20210317|10:23:58|S|10|145.950000||
B|PDD|20210317|10:23:58|S|30|145.950000||
B|PLTR|20210317|10:23:58|S|70|25.000000||
B|SQ|20210317|10:23:58|S|1|240.710000||
B|TSLA|20210317|10:23:58|S|200|680.220000||
B|ZG|20210317|10:23:58|S|10|142.870000||
B|IMV|20210317|10:23:59|S|1|3.350000||
B|ONCT|20210317|10:23:59|S|100|9.200000||
B|ROOT|20210317|10:23:59|S|40|10.850000||
B|TSLA|20210317|10:23:59|S|10|680.060000||
B|VIAC|20210317|10:23:59|S|400|89.240000||
B|HUGE|20210317|10:24:00|S|100|2.480000||
B|SHOP|20210317|10:24:00|S|1|1130.430000||
B|TGTX|20210317|10:24:00|S|500|47.130000||
B|ARKK|20210317|10:24:01|S|3|124.050000||
B|BA|20210317|10:24:01|S|100|256.590000||
B|BDX|20210317|10:24:01|S|4|239.320000||
B|CVU|20210317|10:24:01|S|100|5.860000||
B|DISCA|20210317|10:24:01|S|89|71.510000||
B|JNJ|20210317|10:24:01|S|1|160.030000||
B|BABA|20210317|10:24:02|S|62|231.250000||
B|CRWD|20210317|10:24:02|S|10|207.570000||
B|QS|20210317|10:24:02|S|100|56.840000||
B|ZSAN|20210317|10:24:02|S|200|1.500000||
B|ZSAN|20210317|10:24:02|S|1600|1.500000||
B|BIDU|20210317|10:24:03|S|100|265.950000||
B|LAD|20210317|10:24:03|S|6|408.715000||
B|VZ|20210317|10:24:03|S|1|55.420000||
B|BA|20210317|10:24:04|S|50|256.860000||
B|FNGU|20210317|10:24:04|S|100|30.930000||
B|SAVE|20210317|10:24:04|S|25|38.260000||
B|GEL|20210317|10:24:05|S|100|9.850000||
B|IMTX|20210317|10:24:05|S|100|17.350000||
B|SQ|20210317|10:24:05|S|29|241.210000||
B|SQ|20210317|10:24:05|S|500|241.210000||
B|TSLA|20210317|10:24:05|S|10|680.190000||
B|TSM|20210317|10:24:05|S|1|117.060000||
B|BA|20210317|10:24:06|S|50|256.900000||
B|BA|20210317|10:24:06|S|50|256.900000||
B|BABA|20210317|10:24:06|S|1|231.110000||
B|IPOE|20210317|10:24:06|S|100|18.490000||
B|AMRS|20210317|10:24:07|S|50|21.230000||
B|FLGT|20210317|10:24:07|S|1|112.400000||
B|IPOE|20210317|10:24:07|S|100|18.500000||
B|ABBV|20210317|10:24:08|S|70|103.940000||
B|CNK|20210317|10:24:08|S|100|24.140000||
B|ONTX|20210317|10:24:08|S|300|1.245000||
B|SQ|20210317|10:24:08|S|2|241.050000||
B|ZCMD|20210317|10:24:08|S|300|2.900000||
B|ZCMD|20210317|10:24:08|S|300|2.900000||
B|ADMP|20210317|10:24:09|S|50|1.070000||
B|ARKK|20210317|10:24:09|S|35|124.000000||
B|CNK|20210317|10:24:09|S|300|24.120000||
B|CRWD|20210317|10:24:09|S|1|207.550000||
B|PLUG|20210317|10:24:09|S|100|36.890000||
B|TSLA|20210317|10:24:09|S|1|679.560000||
B|AMZN|20210317|10:24:10|S|10|3107.010000||
B|BA|20210317|10:24:10|S|50|256.840000||
B|FUV|20210317|10:24:10|S|100|18.160000||
B|IMTX|20210317|10:24:10|S|1|17.530000||
B|RCL|20210317|10:24:10|S|200|88.870000||
B|RCL|20210317|10:24:10|S|1300|88.860000||
B|SOS|20210317|10:24:10|S|60|7.220000||
B|SOS|20210317|10:24:10|S|500|7.220000||
B|TSLA|20210317|10:24:10|S|1|679.570000||
B|AMC|20210317|10:24:11|S|696|13.360000||
B|BEKE|20210317|10:24:11|S|30|65.860000||
B|IMTX|20210317|10:24:11|S|100|17.590000||
B|MU|20210317|10:24:11|S|50|93.730000||
B|ZCMD|20210317|10:24:11|S|100|2.890000||
B|ZCMD|20210317|10:24:11|S|100|2.890000||
B|ZG|20210317|10:24:11|S|2|142.970000||
B|BABA|20210317|10:24:12|S|100|231.120000||
B|SENS|20210317|10:24:12|S|100|3.045000||
B|ABBV|20210317|10:24:13|S|1|103.930000||
B|AREC|20210317|10:24:13|S|100|5.180000||
B|BABA|20210317|10:24:13|S|10|231.180000||
B|PLUG|20210317|10:24:14|S|25|36.900000||
B|ZCMD|20210317|10:24:14|S|100|2.890000||
B|ENPH|20210317|10:24:15|S|100|160.520000||
B|NIO|20210317|10:24:15|S|50|43.260000||
B|AREC|20210317|10:24:16|S|500|5.190000||
B|DISCA|20210317|10:24:16|S|10|71.490000||
B|VNT|20210317|10:24:16|S|100|31.390000||
B|VNT|20210317|10:24:16|S|1400|31.400000||
B|BA|20210317|10:24:17|S|23|256.660000||
B|ZM|20210317|10:24:17|S|1|334.660000||
B|AREC|20210317|10:24:18|S|400|5.200000||
B|BIDU|20210317|10:24:18|S|100|265.510000||
B|DISCA|20210317|10:24:18|S|100|71.490000||
B|DNN|20210317|10:24:18|S|250|1.175000||
B|TNXP|20210317|10:24:18|S|300|1.565000||
B|BEKE|20210317|10:24:19|S|100|65.860000||
B|DASH|20210317|10:24:19|S|10|129.680000||
B|GME|20210317|10:24:19|S|54|222.830000||
B|TSLA|20210317|10:24:19|S|100|679.580000||
B|TSLA|20210317|10:24:19|S|100|679.580000||
B|CPNG|20210317|10:24:20|S|21|45.890000||
B|GRWG|20210317|10:24:20|S|6|51.840000||
B|HMHC|20210317|10:24:20|S|130|6.790000||
B|TDOC|20210317|10:24:20|S|5|185.730000||
B|ABBV|20210317|10:24:21|S|1|103.870000||
B|ADBE|20210317|10:24:21|S|3|448.860000||
B|HBM|20210317|10:24:21|S|600|7.300000||
B|HBM|20210317|10:24:21|S|800|7.300000||
B|HBM|20210317|10:24:21|S|900|7.300000||
B|PDD|20210317|10:24:21|S|100|145.860000||
B|SOS|20210317|10:24:21|S|50|7.200000||
B|TSLA|20210317|10:24:21|S|2|678.850000||
B|AREC|20210317|10:24:22|S|300|5.170000||
B|CCL|20210317|10:24:22|S|66|28.250000||
B|EYES|20210317|10:24:22|S|75|14.200000||
B|MGM|20210317|10:24:22|S|400|40.290000||
B|PDD|20210317|10:24:22|S|50|145.850000||
B|PLUG|20210317|10:24:23|S|750|36.770000||
B|SQ|20210317|10:24:23|S|200|240.990000||
B|VIAC|20210317|10:24:24|S|100|89.060000||
B|GME|20210317|10:24:25|S|39|222.000000||
B|IEF|20210317|10:24:25|S|6|113.650000||
B|PLUG|20210317|10:24:25|S|100|36.800000||
B|VIAC|20210317|10:24:25|S|100|89.020000||
B|CMBM|20210317|10:24:26|S|200|51.060000||
B|DDD|20210317|10:24:26|S|200|30.270000||
B|LVHD|20210317|10:24:26|S|1|34.260000||
B|STAG|20210317|10:24:26|S|50|33.980000||
B|ZM|20210317|10:24:26|S|13|334.570000||
B|ATRO|20210317|10:24:27|S|21|17.840000||
B|CANF|20210317|10:24:27|S|300|2.670000||
B|KLAC|20210317|10:24:27|S|500|301.280000||
B|LPCN|20210317|10:24:27|S|600|1.780000||
B|ZSAN|20210317|10:24:27|S|92|1.500000||
B|ALT|20210317|10:24:28|S|220|16.860000||
B|BABA|20210317|10:24:28|S|30|231.260000||
B|CNK|20210317|10:24:28|S|2000|24.180000||
B|DE|20210317|10:24:28|S|10|377.670000||
B|IMTX|20210317|10:24:28|S|350|17.840000||
B|PEP|20210317|10:24:28|S|3|133.720000||
B|GM|20210317|10:24:29|S|100|58.000000||
B|GME|20210317|10:24:29|S|10|222.400000||
B|GS|20210317|10:24:29|S|35|342.130000||
B|NVDA|20210317|10:24:29|S|2|528.720000||
B|SVRA|20210317|10:24:29|S|300|2.340000||
B|BAR|20210317|10:24:30|S|1|17.220000||
B|BAR|20210317|10:24:30|S|1|17.220000||
B|CCL|20210317|10:24:30|S|200|28.250000||
B|GS|20210317|10:24:30|S|50|342.200000||
B|MS|20210317|10:24:30|S|43|82.840000||
B|MSOS|20210317|10:24:30|S|264|46.490000||
B|NEM|20210317|10:24:30|S|30|61.520000||
B|NEM|20210317|10:24:30|S|100|61.520000||
B|SOXS|20210317|10:24:30|S|100|10.840000||
B|AI|20210317|10:24:31|S|5|81.910000||
B|GME|20210317|10:24:31|S|100|222.800000||
B|IMTX|20210317|10:24:31|S|327|17.890000||
B|VIAC|20210317|10:24:31|S|200|88.980000||
B|LIT|20210317|10:24:32|S|73|60.090000||
B|LOW|20210317|10:24:32|S|66|175.130000||
B|PLYM|20210317|10:24:32|S|100|16.660000||
B|SLG|20210317|10:24:32|S|650|73.830000||
B|ZCMD|20210317|10:24:32|S|300|2.890000||
B|GME|20210317|10:24:33|S|7|222.970000||
B|GME|20210317|10:24:33|S|10|222.970000||
B|TQQQ|20210317|10:24:33|S|50|91.280000||
B|XPEV|20210317|10:24:33|S|100|35.360000||
B|ZM|20210317|10:24:33|S|1|334.470000||
B|CVU|20210317|10:24:34|S|100|5.880000||
B|GME|20210317|10:24:34|S|10|222.870000||
B|BB|20210317|10:24:35|S|10|11.440000||
B|BILI|20210317|10:24:35|S|25|110.480000||
B|K|20210317|10:24:35|S|1|60.330000||
B|LULU|20210317|10:24:35|S|12|310.140000||
B|PENN|20210317|10:24:35|S|10|119.340000||
B|TLRY|20210317|10:24:35|S|50|26.420000||
B|FB|20210317|10:24:36|S|300|281.480000||
B|KOSS|20210317|10:24:36|S|600|28.480000||
B|ZCMD|20210317|10:24:36|S|100|2.900000||
B|AHAC|20210317|10:24:37|S|442|10.980000||
B|CRWD|20210317|10:24:37|S|2|206.870000||
B|FBRX|20210317|10:24:37|S|100|29.680000||
B|PDD|20210317|10:24:37|S|28|145.940000||
B|SOXL|20210317|10:24:37|S|2000|36.770000||
B|SPCE|20210317|10:24:37|S|14|32.620000||
B|EYES|20210317|10:24:38|S|100|14.270000||
B|KOSS|20210317|10:24:38|S|200|28.650000||
B|KOSS|20210317|10:24:38|S|391|28.650000||
B|ATOM|20210317|10:24:39|S|100|25.870000||
B|CLOV|20210317|10:24:39|S|700|8.720000||
B|HZO|20210317|10:24:39|S|250|59.520000||
B|IMTX|20210317|10:24:39|S|40|17.640000||
B|MTB|20210317|10:24:39|S|3|152.240000||
B|SENS|20210317|10:24:39|S|1107|3.045000||
B|CVU|20210317|10:24:40|S|100|5.900000||
B|CXW|20210317|10:24:40|S|100|9.020000||
B|GRWG|20210317|10:24:40|S|1000|51.840000||
B|LYFT|20210317|10:24:40|S|100|65.380000||
B|MSOS|20210317|10:24:40|S|107|46.490000||
B|MTB|20210317|10:24:40|S|200|152.220000||
B|SSY|20210317|10:24:40|S|100|3.480000||
B|DISCA|20210317|10:24:41|S|20|71.410000||
B|FCX|20210317|10:24:41|S|32|34.570000||
B|GME|20210317|10:24:41|S|100|224.000000||
B|PLUG|20210317|10:24:41|S|100|36.900000||
B|SKLZ|20210317|10:24:41|S|20|27.310000||
B|YQ|20210317|10:24:41|S|100|10.220000||
B|FITB|20210317|10:24:42|S|132|38.370000||
B|GME|20210317|10:24:42|S|30|224.790000||
B|GME|20210317|10:24:42|S|100|224.790000||
B|MSOS|20210317|10:24:42|S|10|46.490000||
B|RKT|20210317|10:24:42|S|400|24.920000||
B|SENS|20210317|10:24:42|S|7|3.045000||
B|TMDX|20210317|10:24:42|S|40|44.200000||
B|ZCMD|20210317|10:24:42|S|100|2.900000||
B|ZCMD|20210317|10:24:42|S|200|2.900000||
B|BMRN|20210317|10:24:43|S|12|77.370000||
B|PHUN|20210317|10:24:43|S|100|2.180000||
B|PLUG|20210317|10:24:43|S|100|36.920000||
B|PMVP|20210317|10:24:43|S|20|40.790000||
B|RIDE|20210317|10:24:43|S|50|14.900000||
B|SIFY|20210317|10:24:43|S|5|3.930000||
B|SPCE|20210317|10:24:43|S|100|32.670000||
B|TSM|20210317|10:24:43|S|10|117.180000||
B|LI|20210317|10:24:44|S|300|25.170000||
B|NNDM|20210317|10:24:44|S|100|10.400000||
B|REGI|20210317|10:24:44|S|30|69.380000||
B|FB|20210317|10:24:45|S|700|281.520000||
B|FOXA|20210317|10:24:45|S|50|42.410000||
B|XPEV|20210317|10:24:46|S|28|35.370000||
B|ZS|20210317|10:24:46|S|100|184.400000||
B|ABBV|20210317|10:24:47|S|8|103.840000||
B|IMTX|20210317|10:24:47|S|5|17.700000||
B|ACHC|20210317|10:24:48|S|72|59.240000||
B|CNK|20210317|10:24:48|S|100|24.250000||
B|CRWD|20210317|10:24:48|S|30|206.320000||
B|FLS|20210317|10:24:48|S|500|40.010000||
B|GME|20210317|10:24:48|S|100|223.900000||
B|LPCN|20210317|10:24:48|S|300|1.790000||
B|SQ|20210317|10:24:48|S|8|240.890000||
B|AMC|20210317|10:24:49|S|200|13.330000||
B|AMC|20210317|10:24:49|S|400|13.325000||
B|ARKK|20210317|10:24:49|S|3|124.020000||
B|FDN|20210317|10:24:49|S|1|220.680000||
B|FLS|20210317|10:24:49|S|7|40.030000||
B|PLUG|20210317|10:24:49|S|100|37.140000||
B|AMC|20210317|10:24:50|S|60|13.330000||
B|CHN|20210317|10:24:50|S|5|29.220000||
B|NXE|20210317|10:24:50|S|888|4.080000||
B|ZCMD|20210317|10:24:50|S|100|2.910000||
B|ZCMD|20210317|10:24:50|S|200|2.910000||
B|ZCMD|20210317|10:24:50|S|300|2.910000||
B|ZCMD|20210317|10:24:50|S|300|2.910000||
B|ZCMD|20210317|10:24:50|S|500|2.910000||
B|GME|20210317|10:24:51|S|2|223.880000||
B|SI|20210317|10:24:51|S|100|159.010000||
B|TSM|20210317|10:24:51|S|10|117.170000||
B|ENPH|20210317|10:24:52|S|100|160.680000||
B|ENPH|20210317|10:24:52|S|100|160.730000||
B|GME|20210317|10:24:52|S|1|223.920000||
B|PM|20210317|10:24:52|S|1|88.330000||
B|QCOM|20210317|10:24:52|S|20|132.200000||
B|CAPA|20210317|10:24:53|S|100|13.300000||
B|FCEL|20210317|10:24:53|S|50|15.160000||
B|FITB|20210317|10:24:53|S|285|38.390000||
B|MSOS|20210317|10:24:53|S|33|46.490000||
B|SPCE|20210317|10:24:53|S|8|32.660000||
B|ZCMD|20210317|10:24:53|S|300|2.900000||
B|BABA|20210317|10:24:54|S|10|231.380000||
B|BABA|20210317|10:24:54|S|30|231.430000||
B|BMRN|20210317|10:24:54|S|9|77.370000||
B|JKS|20210317|10:24:54|S|100|44.180000||
B|JKS|20210317|10:24:54|S|400|44.090000||
B|MSOS|20210317|10:24:54|S|23|46.490000||
B|TAOP|20210317|10:24:54|S|44|11.480000||
B|AREC|20210317|10:24:55|S|400|5.170000||
B|BABA|20210317|10:24:55|S|15|231.430000||
B|LPX|20210317|10:24:55|S|100|54.750000||
B|MSFT|20210317|10:24:55|S|2|236.390000||
B|NGAB|20210317|10:24:55|S|100|9.980000||
B|NIO|20210317|10:24:55|S|100|43.370000||
B|NIO|20210317|10:24:55|S|150|43.370000||
B|NIO|20210317|10:24:55|S|241|43.360000||
B|PLUG|20210317|10:24:55|S|100|37.220000||
B|PLUG|20210317|10:24:55|S|200|37.220000||
B|QS|20210317|10:24:55|S|77|56.980000||
B|TSLA|20210317|10:24:55|S|10|680.220000||
B|TSLA|20210317|10:24:55|S|25|680.200000||
B|TSM|20210317|10:24:55|S|100|117.240000||
B|BMRN|20210317|10:24:56|S|13|77.380000||
B|CHTR|20210317|10:24:56|S|1|635.110000||
B|IMTX|20210317|10:24:56|S|70|17.240000||
B|IMTX|20210317|10:24:56|S|70|17.430000||
B|MTB|20210317|10:24:56|S|54|152.370000||
B|PLUG|20210317|10:24:56|S|200|37.210000||
B|AINV|20210317|10:24:57|S|900|14.800000||
B|BA|20210317|10:24:57|S|175|256.530000||
B|ETTX|20210317|10:24:57|S|99|2.880000||
B|KMPH|20210317|10:24:57|S|100|11.270000||
B|MSFT|20210317|10:24:57|S|3|236.370000||
B|TAOP|20210317|10:24:57|S|56|11.480000||
B|TAOP|20210317|10:24:57|S|200|11.490000||
B|TRVG|20210317|10:24:57|S|100|4.870000||
B|ZCMD|20210317|10:24:57|S|100|2.910000||
B|ZCMD|20210317|10:24:57|S|300|2.910000||
B|ZCMD|20210317|10:24:57|S|300|2.910000||
B|BEKE|20210317|10:24:58|S|20|65.690000||
B|MU|20210317|10:24:58|S|5|93.800000||
B|PDD|20210317|10:24:58|S|22|146.400000||
B|VOO|20210317|10:24:58|S|2|362.810000||
B|ZCMD|20210317|10:24:58|S|300|2.910000||
B|ZCMD|20210317|10:24:58|S|300|2.910000||
B|CCIV|20210317|10:24:59|S|300|29.950000||
B|IP|20210317|10:24:59|S|200|53.410000||
B|NRG|20210317|10:24:59|S|94|37.130000||
B|RUN|20210317|10:24:59|S|5|56.560000||
B|TQQQ|20210317|10:24:59|S|200|91.380000||
B|AAPL|20210317|10:25:00|S|100|123.430000||
B|ABBV|20210317|10:25:00|S|5|103.770000||
B|ARKK|20210317|10:25:00|S|50|124.090000||
B|LU|20210317|10:25:00|S|100|14.800000||
B|RVLV|20210317|10:25:00|S|400|52.340000||
B|SLX|20210317|10:25:00|S|100|53.170000||
B|EVOL|20210317|10:25:01|S|10|3.320000||
B|SPCE|20210317|10:25:01|S|9|32.700000||
B|FB|20210317|10:25:02|S|4|281.630000||
B|GME|20210317|10:25:02|S|100|223.370000||
B|NIO|20210317|10:25:02|S|59|43.400000||
B|NIO|20210317|10:25:02|S|200|43.400000||
B|TSLA|20210317|10:25:02|S|5|679.920000||
B|UVXY|20210317|10:25:02|S|101|7.040000||
B|GME|20210317|10:25:03|S|34|223.840000||
B|XRX|20210317|10:25:03|S|400|25.770000||
B|XRX|20210317|10:25:03|S|1400|25.770000||
B|PDD|20210317|10:25:04|S|100|146.480000||
B|ALLE|20210317|10:25:05|S|7|122.300000||
B|YQ|20210317|10:25:05|S|100|10.220000||
B|KOPN|20210317|10:25:06|S|200|9.690100||
B|PDD|20210317|10:25:06|S|100|146.480000||
B|SOS|20210317|10:25:06|S|60|7.230000||
B|TSLA|20210317|10:25:06|S|1|679.510000||
B|ABBV|20210317|10:25:07|S|9|103.840000||
B|CCIV|20210317|10:25:07|S|200|29.970000||
B|ICLN|20210317|10:25:07|S|4|23.760000||
B|PLD|20210317|10:25:07|S|100|101.220000||
B|PM|20210317|10:25:07|S|75|88.340000||
B|SVRA|20210317|10:25:07|S|334|2.340000||
B|JMIA|20210317|10:25:08|S|1|47.790000||
B|MCD|20210317|10:25:08|S|70|222.160000||
B|NIO|20210317|10:25:08|S|50|43.310000||
B|PDD|20210317|10:25:08|S|1|146.490000||
B|PLYM|20210317|10:25:08|S|100|16.690000||
B|ZDGE|20210317|10:25:08|S|100|13.930000||
B|ICLN|20210317|10:25:09|S|30|23.760000||
B|KO|20210317|10:25:09|S|4|51.250000||
B|PDD|20210317|10:25:09|S|46|146.480000||
B|RUN|20210317|10:25:09|S|300|56.580000||
B|SALM|20210317|10:25:09|S|100|3.080000||
B|TSLA|20210317|10:25:09|S|39|679.500000||
B|TZA|20210317|10:25:09|S|300|31.680000||
B|TZA|20210317|10:25:09|S|1200|31.680000||
B|WSM|20210317|10:25:09|S|100|136.420000||
B|ARKK|20210317|10:25:10|S|35|123.980000||
B|CCIV|20210317|10:25:10|S|155|29.980000||
B|GME|20210317|10:25:10|S|10|224.340000||
B|GME|20210317|10:25:10|S|100|224.270000||
B|KC|20210317|10:25:10|S|61|45.850000||
B|SAVA|20210317|10:25:10|S|100|56.260000||
B|ZM|20210317|10:25:10|S|100|334.150000||
B|IEF|20210317|10:25:11|S|10|113.650000||
B|PLUG|20210317|10:25:11|S|100|37.090000||
B|TSLA|20210317|10:25:11|S|4|678.950000||
B|TSLA|20210317|10:25:11|S|100|679.440000||
B|ZS|20210317|10:25:11|S|100|184.700000||
B|BILI|20210317|10:25:12|S|1|110.500000||
B|LOW|20210317|10:25:12|S|66|175.270000||
B|MP|20210317|10:25:12|S|100|44.040000||
B|PDD|20210317|10:25:12|S|100|146.260000||
B|PLUG|20210317|10:25:12|S|200|37.080000||
B|RIDE|20210317|10:25:12|S|3|14.870000||
B|USAK|20210317|10:25:12|S|1|15.250000||
B|USAK|20210317|10:25:12|S|195|15.250000||
B|BAR|20210317|10:25:13|S|1|17.220000||
B|MP|20210317|10:25:13|S|570|44.040000||
B|TSLA|20210317|10:25:13|S|10|678.950000||
B|TSLA|20210317|10:25:13|S|20|679.050000||
B|GME|20210317|10:25:14|S|59|224.350000||
B|KO|20210317|10:25:14|S|18|51.250000||
B|TSLA|20210317|10:25:14|S|2|679.250000||
B|VIAC|20210317|10:25:14|S|200|89.000000||
B|CVU|20210317|10:25:15|S|100|5.800000||
B|FB|20210317|10:25:15|S|50|281.370000||
B|GOOGL|20210317|10:25:15|S|4|2072.370000||
B|HUGE|20210317|10:25:15|S|37|2.520000||
B|PINS|20210317|10:25:15|S|1|73.160000||
B|SFIX|20210317|10:25:15|S|50|54.850000||
B|TSLA|20210317|10:25:15|S|14|678.950000||
B|AMAT|20210317|10:25:16|S|200|119.240000||
B|EXPE|20210317|10:25:16|S|10|177.590000||
B|EXPI|20210317|10:25:16|S|600|54.190000||
B|SUMO|20210317|10:25:16|S|100|20.280000||
B|ZM|20210317|10:25:16|S|26|334.230000||
B|AREC|20210317|10:25:17|S|140|5.190000||
B|ARKK|20210317|10:25:17|S|10|123.910000||
B|CRWD|20210317|10:25:17|S|1|205.950000||
B|ICLN|20210317|10:25:17|S|50|23.760000||
B|MTB|20210317|10:25:17|S|84|152.410000||
B|NIO|20210317|10:25:17|S|200|43.280000||
B|PFE|20210317|10:25:17|S|100|35.280000||
B|TNXP|20210317|10:25:17|S|7500|1.550000||
B|TQQQ|20210317|10:25:17|S|60|91.290000||
B|ZCMD|20210317|10:25:17|S|100|2.900000||
B|ZCMD|20210317|10:25:17|S|200|2.900000||
B|CVU|20210317|10:25:18|S|100|5.800000||
B|GME|20210317|10:25:18|S|10|223.890000||
B|GME|20210317|10:25:18|S|54|223.890000||
B|GSpJ|20210317|10:25:18|S|400|26.900000||
B|HZON|20210317|10:25:18|S|200|10.800000||
B|HZON|20210317|10:25:18|S|600|10.800000||
B|NOW|20210317|10:25:18|S|1|488.940000||
B|TSLA|20210317|10:25:18|S|25|679.710000||
B|TSLA|20210317|10:25:18|S|100|679.690000||
B|ACB|20210317|10:25:19|S|100|10.280000||
B|APLE|20210317|10:25:19|S|100|15.730000||
B|IMTX|20210317|10:25:19|S|66|17.100000||
B|MSOS|20210317|10:25:19|S|38|46.470000||
B|MTB|20210317|10:25:19|S|84|152.410000||
B|TSLA|20210317|10:25:19|S|1|679.910000||
B|CAT|20210317|10:25:20|S|5|230.230000||
B|HUGE|20210317|10:25:20|S|100|2.520000||
B|MU|20210317|10:25:20|S|70|93.790000||
B|UAL|20210317|10:25:20|S|463|60.550000||
B|BA|20210317|10:25:21|S|8|256.520000||
B|NLY|20210317|10:25:21|S|300|8.700000||
B|Z|20210317|10:25:21|S|100|136.975000||
B|GME|20210317|10:25:22|S|1|223.890000||
B|GME|20210317|10:25:22|S|80|223.890000||
B|NBRV|20210317|10:25:22|S|600|2.175000||
B|GME|20210317|10:25:23|S|10|223.890000||
B|UAVS|20210317|10:25:23|S|500|7.690000||
B|AREC|20210317|10:25:24|S|100|5.230000||
B|AREC|20210317|10:25:24|S|300|5.230000||
B|AREC|20210317|10:25:24|S|1700|5.230000||
B|GPRO|20210317|10:25:24|S|100|12.650000||
B|HUGE|20210317|10:25:24|S|300|2.520000||
B|PLUG|20210317|10:25:24|S|25|36.970000||
B|FBRX|20210317|10:25:25|S|50|29.250000||
B|LTRN|20210317|10:25:25|S|50|20.890000||
B|MARA|20210317|10:25:25|S|10|36.560000||
B|NRG|20210317|10:25:25|S|100|37.110000||
B|U|20210317|10:25:25|S|20|105.870000||
B|GME|20210317|10:25:26|S|10|223.890000||
B|PLUG|20210317|10:25:26|S|50|37.000000||
B|PLUG|20210317|10:25:26|S|100|37.010000||
B|TLT|20210317|10:25:26|S|100|135.340000||
B|DPW|20210317|10:25:28|S|200|3.660000||
B|GOOGL|20210317|10:25:28|S|1|2071.190000||
B|IWM|20210317|10:25:28|S|100|228.840000||
B|RKT|20210317|10:25:28|S|100|25.000000||
B|RBLX|20210317|10:25:29|S|178|77.790000||
B|TWLO|20210317|10:25:29|S|2|367.240000||
B|ACLS|20210317|10:25:30|S|100|42.120000||
B|IMTX|20210317|10:25:30|S|700|17.260000||
B|NFLX|20210317|10:25:30|S|5|522.780000||
B|BA|20210317|10:25:31|S|75|256.420000||
B|CCIV|20210317|10:25:31|S|100|29.930000||
B|IMTX|20210317|10:25:31|S|15|17.310000||
B|PLYM|20210317|10:25:31|S|100|16.750000||
B|PLYM|20210317|10:25:31|S|600|16.750000||
B|SOS|20210317|10:25:31|S|11|7.260000||
B|CLOV|20210317|10:25:32|S|500|8.720000||
B|VIAC|20210317|10:25:32|S|400|88.980000||
B|WRK|20210317|10:25:32|S|17|50.950000||
B|AAPL|20210317|10:25:33|S|35|123.510000||
B|AAPL|20210317|10:25:33|S|630|123.510000||
B|U|20210317|10:25:33|S|50|105.790000||
B|XONE|20210317|10:25:33|S|1200|31.980000||
B|ZM|20210317|10:25:33|S|8|333.960000||
B|EDAP|20210317|10:25:34|S|50|9.070000||
B|GME|20210317|10:25:34|S|100|222.890000||
B|PLUG|20210317|10:25:34|S|200|37.120000||
B|TSLA|20210317|10:25:34|S|5|679.250000||
B|ZCMD|20210317|10:25:34|S|200|2.910000||
B|ACEV|20210317|10:25:35|S|100|10.550000||
B|GHVI|20210317|10:25:35|S|10|14.880000||
B|PLUG|20210317|10:25:35|S|3|37.100000||
B|RUBY|20210317|10:25:35|S|300|27.180000||
B|SQQQ|20210317|10:25:35|S|2400|13.380000||
B|ASPS|20210317|10:25:36|S|100|8.870000||
B|TSLA|20210317|10:25:36|S|10|679.580000||
B|TSLA|20210317|10:25:36|S|23|679.650000||
B|ZCMD|20210317|10:25:36|S|180|2.910000||
B|IMTX|20210317|10:25:37|S|15|17.490000||
B|PDD|20210317|10:25:37|S|22|145.810000||
B|TSLA|20210317|10:25:37|S|22|679.580000||
B|CC|20210317|10:25:38|S|100|26.950000||
B|PDD|20210317|10:25:38|S|50|145.810000||
B|PDD|20210317|10:25:38|S|50|145.810000||
B|PLUG|20210317|10:25:38|S|30|37.090000||
B|SQQQ|20210317|10:25:38|S|100|13.380000||
B|TQQQ|20210317|10:25:38|S|205|91.370000||
B|BABA|20210317|10:25:39|S|7|231.280000||
B|IMTX|20210317|10:25:39|S|35|17.450000||
B|RBLX|20210317|10:25:39|S|100|77.800000||
B|SVRA|20210317|10:25:39|S|127|2.280000||
B|OKTA|20210317|10:25:40|S|1|228.720000||
B|PDD|20210317|10:25:40|S|2|145.660000||
B|AREC|20210317|10:25:41|S|149|5.220000||
B|IMTX|20210317|10:25:41|S|20|17.370000||
B|AMD|20210317|10:25:42|S|200|81.780000||
B|BB|20210317|10:25:42|S|10|11.420000||
B|PDD|20210317|10:25:42|S|10|145.740000||
B|XPEV|20210317|10:25:42|S|10|35.370000||
B|BABA|20210317|10:25:43|S|1|231.240000||
B|SVRA|20210317|10:25:43|S|28|2.300000||
B|ATRS|20210317|10:25:44|S|2600|4.360000||
B|FSR|20210317|10:25:44|S|100|21.820000||
B|IMTX|20210317|10:25:44|S|500|17.630000||
B|LPCN|20210317|10:25:44|S|1400|1.800000||
B|PDD|20210317|10:25:44|S|3|145.740000||
B|ZCMD|20210317|10:25:44|S|557|2.920000||
B|GEL|20210317|10:25:45|S|400|9.880000||
B|IMTX|20210317|10:25:45|S|500|17.600000||
B|MSTR|20210317|10:25:45|S|10|722.700000||
B|PDD|20210317|10:25:45|S|20|145.740000||
B|SVRA|20210317|10:25:45|S|300|2.315000||
B|TSLA|20210317|10:25:45|S|57|679.880000||
B|BA|20210317|10:25:46|S|200|256.720000||
B|KMPH|20210317|10:25:46|S|100|11.230000||
B|PDD|20210317|10:25:46|S|5|145.740000||
B|UAL|20210317|10:25:46|S|200|60.670000||
B|DOW|20210317|10:25:47|S|1|65.270000||
B|IMOS|20210317|10:25:47|S|500|28.790000||
B|JKS|20210317|10:25:47|S|100|44.390000||
B|TSLA|20210317|10:25:47|S|50|679.990000||
B|BA|20210317|10:25:48|S|50|256.900000||
B|CVS|20210317|10:25:48|S|8|73.005000||
B|SENS|20210317|10:25:48|S|900|3.035000||
B|URNM|20210317|10:25:48|S|200|61.560000||
B|CRSR|20210317|10:25:49|S|50|33.720000||
B|MRNA|20210317|10:25:49|S|150|147.030000||
B|NKE|20210317|10:25:49|S|100|145.520000||
B|PLUG|20210317|10:25:49|S|100|37.050000||
B|TRVG|20210317|10:25:49|S|100|4.890000||
B|TSLA|20210317|10:25:49|S|20|680.470000||
B|BA|20210317|10:25:50|S|35|256.980000||
B|BA|20210317|10:25:50|S|231|256.990000||
B|HUGE|20210317|10:25:50|S|500|2.480000||
B|IMTX|20210317|10:25:50|S|100|17.620000||
B|PG|20210317|10:25:50|S|1|128.770000||
B|TSLA|20210317|10:25:50|S|100|680.680000||
B|ZLAB|20210317|10:25:50|S|100|142.640000||
B|IDEX|20210317|10:25:51|S|110|3.070000||
B|PLTR|20210317|10:25:51|S|50|25.080000||
B|UAL|20210317|10:25:51|S|800|60.720000||
B|AMC|20210317|10:25:52|S|60|13.350000||
B|AMC|20210317|10:25:52|S|200|13.350000||
B|GME|20210317|10:25:52|S|2|222.770000||
B|AMC|20210317|10:25:53|S|595|13.350000||
B|CRM|20210317|10:25:53|S|30|212.850000||
B|GCI|20210317|10:25:53|S|217|6.000000||
B|MU|20210317|10:25:53|S|20|93.950000||
B|TQQQ|20210317|10:25:53|S|100|91.490000||
B|AREC|20210317|10:25:54|S|2000|5.220000||
B|CRIS|20210317|10:25:54|S|100|10.300000||
B|CRWD|20210317|10:25:54|S|100|206.120000||
B|F|20210317|10:25:54|S|4|12.430000||
B|SAVA|20210317|10:25:54|S|60|56.570000||
B|TDOC|20210317|10:25:54|S|1|185.390000||
B|TSLA|20210317|10:25:54|S|50|681.340000||
B|TSM|20210317|10:25:54|S|2|117.420000||
B|RBLX|20210317|10:25:55|S|100|77.790000||
B|TAL|20210317|10:25:55|S|100|68.170000||
B|VTI|20210317|10:25:55|S|3|207.290000||
B|CGC|20210317|10:25:56|S|100|34.030000||
B|KOSS|20210317|10:25:56|S|900|28.520000||
B|MDRR|20210317|10:25:56|S|2000|2.240000||
B|TSLA|20210317|10:25:56|S|50|681.300000||
B|TSLA|20210317|10:25:57|S|100|681.390000||
B|ZCMD|20210317|10:25:57|S|40|2.910000||
B|NNDM|20210317|10:25:58|S|28|10.440000||
B|UAL|20210317|10:25:58|S|119|60.730000||
B|ZCMD|20210317|10:25:58|S|104|2.890000||
B|ZCMD|20210317|10:25:58|S|300|2.890000||
B|CRWD|20210317|10:25:59|S|1|206.170000||
B|NIO|20210317|10:25:59|S|93|43.390000||
B|NIO|20210317|10:25:59|S|138|43.380000||
B|ABBV|20210317|10:26:00|S|1|103.860000||
B|BABA|20210317|10:26:00|S|186|231.390000||
B|TSLA|20210317|10:26:00|S|10|681.950000||
B|TSLA|20210317|10:26:00|S|100|681.660000||
B|AMC|20210317|10:26:01|S|100|13.340000||
B|MU|20210317|10:26:01|S|67|93.930000||
B|TSLA|20210317|10:26:01|S|50|681.700000||
B|VXX|20210317|10:26:01|S|3|13.120000||
B|ZCMD|20210317|10:26:01|S|100|2.910000||
B|GME|20210317|10:26:02|S|5|222.820000||
B|HDB|20210317|10:26:02|S|100|79.420000||
B|PDD|20210317|10:26:02|S|100|145.560000||
B|PDD|20210317|10:26:02|S|173|145.580000||
B|SOL|20210317|10:26:02|S|100|13.370000||
B|SOL|20210317|10:26:02|S|300|13.370000||
B|SVXY|20210317|10:26:02|S|100|44.250000||
B|CVU|20210317|10:26:03|S|100|5.820000||
B|DISCA|20210317|10:26:03|S|100|71.440000||
B|GME|20210317|10:26:03|S|100|222.880000||
B|JD|20210317|10:26:03|S|40|84.060000||
B|TSLA|20210317|10:26:03|S|150|682.020000||
B|ZM|20210317|10:26:03|S|3|334.780000||
B|BABA|20210317|10:26:04|S|38|231.490000||
B|ENPH|20210317|10:26:04|S|100|161.050000||
B|NOC|20210317|10:26:04|S|1|308.150000||
B|PDD|20210317|10:26:04|S|5|145.620000||
B|SPWR|20210317|10:26:04|S|400|32.910000||
B|TSLA|20210317|10:26:04|S|25|682.530000||
B|ENPH|20210317|10:26:05|S|100|161.040000||
B|ENPH|20210317|10:26:05|S|100|161.070000||
B|ENPH|20210317|10:26:05|S|100|161.080000||
B|IMTX|20210317|10:26:05|S|41|17.830000||
B|TSLA|20210317|10:26:05|S|5|683.470000||
B|TSLA|20210317|10:26:05|S|6|683.430000||
B|API|20210317|10:26:06|S|2|59.300000||
B|BA|20210317|10:26:06|S|100|257.360000||
B|ENPH|20210317|10:26:06|S|100|161.080000||
B|LMND|20210317|10:26:06|S|50|100.420000||
B|PENN|20210317|10:26:06|S|10|120.030000||
B|SPY|20210317|10:26:06|S|20|394.920000||
B|TSLA|20210317|10:26:06|S|5|683.200000||
B|TSLA|20210317|10:26:06|S|100|683.360000||
B|TSLA|20210317|10:26:06|S|100|683.440000||
B|SQ|20210317|10:26:07|S|20|240.970000||
B|TSLA|20210317|10:26:07|S|75|682.680000||
B|CHEK|20210317|10:26:08|S|10|2.410000||
B|IMV|20210317|10:26:08|S|18|3.380000||
B|KNSA|20210317|10:26:08|S|5|22.270000||
B|PDD|20210317|10:26:08|S|100|145.740000||
B|TSLA|20210317|10:26:08|S|16|682.680000||
B|TSLA|20210317|10:26:08|S|40|682.670000||
B|TSLA|20210317|10:26:08|S|100|682.680000||
B|V|20210317|10:26:08|S|100|225.440000||
B|MGNI|20210317|10:26:09|S|10|45.730000||
B|PHUN|20210317|10:26:09|S|900|2.190000||
B|PTON|20210317|10:26:09|S|25|105.930000||
B|TSLA|20210317|10:26:09|S|100|682.390000||
B|GME|20210317|10:26:10|S|100|222.950000||
B|RCL|20210317|10:26:10|S|100|89.130000||
B|TSLA|20210317|10:26:10|S|21|682.390000||
B|ZS|20210317|10:26:10|S|100|184.800000||
B|GM|20210317|10:26:11|S|8|57.970000||
B|NOK|20210317|10:26:11|S|200|4.220000||
B|ZS|20210317|10:26:11|S|100|184.600000||
B|CCL|20210317|10:26:12|S|10|28.330000||
B|CCL|20210317|10:26:12|S|25|28.340000||
B|MELI|20210317|10:26:12|S|2|1519.410000||
B|SAVA|20210317|10:26:12|S|4|56.730000||
B|ARKG|20210317|10:26:13|S|50|90.880000||
B|CCIV|20210317|10:26:14|S|30|30.050000||
B|TQQQ|20210317|10:26:14|S|200|91.450000||
B|TSLA|20210317|10:26:14|S|35|682.950000||
B|VIAC|20210317|10:26:14|S|100|88.730000||
B|VTI|20210317|10:26:14|S|100|207.260000||
B|CARV|20210317|10:26:15|S|500|10.830000||
B|RUN|20210317|10:26:15|S|1|56.440000||
B|TSLA|20210317|10:26:15|S|10|683.600000||
B|AMPG|20210317|10:26:16|S|80|9.240000||
B|BILI|20210317|10:26:16|S|2|110.220000||
B|LPCN|20210317|10:26:16|S|400|1.835000||
B|ABBV|20210317|10:26:17|S|50|103.820000||
B|AREC|20210317|10:26:17|S|100|5.210000||
B|CCIV|20210317|10:26:17|S|50|30.060000||
B|QQQ|20210317|10:26:17|S|100|318.930000||
B|BABA|20210317|10:26:18|S|10|231.480000||
B|ENPH|20210317|10:26:18|S|100|161.280000||
B|ENPH|20210317|10:26:18|S|550|161.330000||
B|INSE|20210317|10:26:18|S|800|10.750000||
B|TNXP|20210317|10:26:18|S|1000|1.560000||
B|UAL|20210317|10:26:18|S|90|60.740000||
B|DHI|20210317|10:26:19|S|3|82.930000||
B|OKTA|20210317|10:26:19|S|1|228.970000||
B|AXGN|20210317|10:26:20|S|2|21.050000||
B|CYRN|20210317|10:26:20|S|100|0.874900||
B|NOK|20210317|10:26:20|S|61|4.220000||
B|TSLA|20210317|10:26:20|S|2|683.390000||
B|TSLA|20210317|10:26:20|S|30|683.290000||
B|VUZI|20210317|10:26:20|S|20|19.710000||
B|VGT|20210317|10:26:21|S|10|361.060000||
B|ZCMD|20210317|10:26:21|S|200|2.920000||
B|ZOM|20210317|10:26:21|S|6|2.160000||
B|ZOM|20210317|10:26:21|S|6|2.160000||
B|ZOM|20210317|10:26:21|S|13|2.160000||
B|DISCA|20210317|10:26:22|S|80|71.400000||
B|KEYS|20210317|10:26:22|S|90|136.470000||
B|NET|20210317|10:26:22|S|30|72.900000||
B|UAL|20210317|10:26:22|S|50|60.770000||
B|ZCMD|20210317|10:26:22|S|200|2.930000||
B|CCJ|20210317|10:26:23|S|100|19.080000||
B|MARA|20210317|10:26:23|S|1|36.570000||
B|NIU|20210317|10:26:23|S|30|41.130000||
B|SAVA|20210317|10:26:23|S|150|56.640000||
B|IMTX|20210317|10:26:24|S|5|18.120000||
B|TSLA|20210317|10:26:24|S|70|683.250000||
B|ZSAN|20210317|10:26:24|S|40|1.510000||
B|ZSAN|20210317|10:26:24|S|100|1.510000||
B|AREC|20210317|10:26:25|S|45|5.185000||
B|BABA|20210317|10:26:25|S|3|231.480000||
B|IMTX|20210317|10:26:25|S|50|17.930000||
B|IMTX|20210317|10:26:25|S|100|17.850000||
B|MSTR|20210317|10:26:25|S|10|724.260000||
B|SQ|20210317|10:26:25|S|3|240.710000||
B|CYTH|20210317|10:26:26|S|2000|12.790000||
B|PLUG|20210317|10:26:26|S|200|36.880000||
B|TSLA|20210317|10:26:26|S|20|683.430000||
B|ZS|20210317|10:26:26|S|100|184.760000||
B|ZSAN|20210317|10:26:26|S|900|1.510000||
B|INSE|20210317|10:26:27|S|800|10.730000||
B|NOK|20210317|10:26:27|S|639|4.220000||
B|PLTR|20210317|10:26:27|S|2|25.100000||
B|PLUG|20210317|10:26:27|S|100|36.910000||
B|TSLA|20210317|10:26:27|S|25|683.070000||
B|VGK|20210317|10:26:27|S|10|63.410000||
B|WMB|20210317|10:26:27|S|285|23.330000||
B|ZCMD|20210317|10:26:27|S|100|2.930000||
B|BIDU|20210317|10:26:28|S|8|266.150000||
B|FB|20210317|10:26:28|S|29|281.230000||
B|HUM|20210317|10:26:28|S|1|405.880000||
B|RKT|20210317|10:26:28|S|100|25.030000||
B|CAT|20210317|10:26:29|S|9|230.330000||
B|HZON|20210317|10:26:29|S|1|10.800000||
B|PDD|20210317|10:26:29|S|273|145.840000||
B|VIAC|20210317|10:26:29|S|200|88.800000||
B|VIAC|20210317|10:26:29|S|300|88.800000||
B|ZCMD|20210317|10:26:29|S|60|2.930000||
B|EQR|20210317|10:26:30|S|200|73.260000||
B|IMTX|20210317|10:26:30|S|82|17.650000||
B|NGA|20210317|10:26:30|S|20|18.590000||
B|AAPL|20210317|10:26:31|S|600|123.550000||
B|AMAT|20210317|10:26:31|S|280|119.250000||
B|DISCA|20210317|10:26:31|S|80|71.430000||
B|SQQQ|20210317|10:26:31|S|2000|13.380000||
B|APPS|20210317|10:26:32|S|25|77.170000||
B|FLNT|20210317|10:26:32|S|22|5.330000||
B|NCTY|20210317|10:26:32|S|100|54.940000||
B|PFE|20210317|10:26:32|S|500|35.270000||
B|RBLX|20210317|10:26:32|S|178|77.750000||
B|SSKN|20210317|10:26:32|S|200|2.040000||
B|BIL|20210317|10:26:33|S|10|91.510000||
B|NBRV|20210317|10:26:33|S|100|2.175000||
B|BABA|20210317|10:26:34|S|5|231.500000||
B|CRWD|20210317|10:26:34|S|2|205.680000||
B|GE|20210317|10:26:34|S|400|13.465000||
B|TDOC|20210317|10:26:34|S|5|185.240000||
B|UMC|20210317|10:26:34|S|100|8.455000||
B|ISUN|20210317|10:26:35|S|101|14.830000||
B|MA|20210317|10:26:35|S|4|383.820000||
B|NNDM|20210317|10:26:35|S|500|10.450000||
B|PDD|20210317|10:26:35|S|1|145.720000||
B|SPLG|20210317|10:26:35|S|1|46.430000||
B|SVXY|20210317|10:26:35|S|300|44.250000||
B|TSLA|20210317|10:26:35|S|5|682.290000||
B|CPNG|20210317|10:26:36|S|4|45.970000||
B|EWC|20210317|10:26:36|S|10|34.600000||
B|LOW|20210317|10:26:36|S|1|175.380000||
B|NNDM|20210317|10:26:36|S|1267|10.440000||
B|SQ|20210317|10:26:36|S|1|240.330000||
B|SQ|20210317|10:26:36|S|40|240.120000||
B|SQ|20210317|10:26:36|S|60|240.100000||
B|SQ|20210317|10:26:36|S|200|240.130000||
B|AA|20210317|10:26:37|S|180|30.840000||
B|AMD|20210317|10:26:37|S|100|81.680000||
B|APPS|20210317|10:26:37|S|10|77.200000||
B|GRWG|20210317|10:26:37|S|50|51.660000||
B|HIMX|20210317|10:26:37|S|65|13.190000||
B|AMAT|20210317|10:26:38|S|8|119.200000||
B|DNMR|20210317|10:26:38|S|40|46.480000||
B|GMBL|20210317|10:26:38|S|1|16.760000||
B|LPCN|20210317|10:26:38|S|200|1.830000||
B|PDD|20210317|10:26:38|S|100|145.620000||
B|TAOP|20210317|10:26:38|S|600|11.490000||
B|XBI|20210317|10:26:38|S|500|144.170000||
B|ZCMD|20210317|10:26:38|S|200|2.920000||
B|ZCMD|20210317|10:26:38|S|200|2.930000||
B|ZCMD|20210317|10:26:38|S|300|2.920000||
B|CXDC|20210317|10:26:39|S|2|1.130000||
B|IMTX|20210317|10:26:39|S|123|17.210000||
B|PLUG|20210317|10:26:39|S|100|36.800000||
B|RIG|20210317|10:26:39|S|1000|4.125000||
B|TAN|20210317|10:26:39|S|10|91.950000||
B|VIAC|20210317|10:26:39|S|400|88.750000||
B|XELA|20210317|10:26:39|S|67|3.160000||
B|ZCMD|20210317|10:26:39|S|100|2.920000||
B|ASML|20210317|10:26:40|S|4|552.960000||
B|BABA|20210317|10:26:40|S|35|231.450000||
B|NIO|20210317|10:26:40|S|100|43.290000||
B|X|20210317|10:26:40|S|2000|22.420000||
B|AUDC|20210317|10:26:41|S|50|29.340000||
B|MKL|20210317|10:26:41|S|10|1142.850000||
B|AFRM|20210317|10:26:42|S|100|78.350000||
B|AREC|20210317|10:26:42|S|400|5.110000||
B|DISCA|20210317|10:26:42|S|100|71.390000||
B|IDEX|20210317|10:26:42|S|757|3.070000||
B|NIO|20210317|10:26:42|S|500|43.320000||
B|RBLX|20210317|10:26:42|S|80|77.560000||
B|BIDU|20210317|10:26:43|S|200|265.750000||
B|MGNI|20210317|10:26:43|S|180|45.590000||
B|STX|20210317|10:26:43|S|100|76.430000||
B|ZCMD|20210317|10:26:43|S|100|2.910000||
B|ZCMD|20210317|10:26:43|S|200|2.910000||
B|ZCMD|20210317|10:26:43|S|300|2.910000||
B|ZCMD|20210317|10:26:43|S|300|2.910000||
B|ZCMD|20210317|10:26:43|S|500|2.910000||
B|CCIV|20210317|10:26:44|S|100|30.010000||
B|CRNC|20210317|10:26:44|S|10|107.580000||
B|PFIE|20210317|10:26:44|S|100|1.570000||
B|F|20210317|10:26:45|S|700|12.430000||
B|GE|20210317|10:26:45|S|2100|13.465000||
B|LMND|20210317|10:26:45|S|10|100.250000||
B|LPCN|20210317|10:26:45|S|500|1.835000||
B|MSFT|20210317|10:26:45|S|200|236.290000||
B|NTES|20210317|10:26:45|S|50|106.890000||
B|SSKN|20210317|10:26:45|S|100|2.050000||
B|TDOC|20210317|10:26:45|S|10|185.220000||
B|IBN|20210317|10:26:46|S|100|16.220000||
B|PRVB|20210317|10:26:46|S|6|13.620000||
B|TSLA|20210317|10:26:46|S|20|681.320000||
B|U|20210317|10:26:46|S|24|105.730000||
B|ZM|20210317|10:26:46|S|100|334.130000||
B|ZSAN|20210317|10:26:46|S|100|1.490000||
B|RBLX|20210317|10:26:47|S|100|77.390000||
B|TSLA|20210317|10:26:47|S|100|681.480000||
B|ZCMD|20210317|10:26:48|S|100|2.930000||
B|DAL|20210317|10:26:49|S|2|49.900000||
B|LOGI|20210317|10:26:49|S|35|99.480000||
B|OLN|20210317|10:26:49|S|300|37.210000||
B|TAOP|20210317|10:26:49|S|700|11.490000||
B|BYND|20210317|10:26:50|S|50|136.990000||
B|RBLX|20210317|10:26:50|S|100|77.380000||
B|X|20210317|10:26:50|S|5|22.390000||
B|ZM|20210317|10:26:50|S|1|334.110000||
B|ZS|20210317|10:26:50|S|5|184.720000||
B|JD|20210317|10:26:51|S|50|84.050000||
B|AMSC|20210317|10:26:52|S|108|23.180000||
B|MSFT|20210317|10:26:52|S|2|236.220000||
B|PLUG|20210317|10:26:52|S|100|36.740000||
B|RBLX|20210317|10:26:52|S|187|77.370000||
B|ZCMD|20210317|10:26:52|S|300|2.920000||
B|ZCMD|20210317|10:26:52|S|300|2.920000||
B|ZM|20210317|10:26:52|S|5|334.160000||
B|BA|20210317|10:26:53|S|100|257.240000||
B|BILI|20210317|10:26:53|S|20|109.860000||
B|CAT|20210317|10:26:53|S|35|230.560000||
B|X|20210317|10:26:53|S|100|22.390000||
B|FB|20210317|10:26:54|S|77|281.180000||
B|JD|20210317|10:26:54|S|20|84.050000||
B|LUMN|20210317|10:26:54|S|2|13.945000||
B|TSLA|20210317|10:26:54|S|50|681.400000||
B|ZCMD|20210317|10:26:54|S|100|2.930000||
B|ZCMD|20210317|10:26:54|S|200|2.930000||
B|ZCMD|20210317|10:26:54|S|300|2.930000||
B|ZCMD|20210317|10:26:54|S|300|2.930000||
B|ZCMD|20210317|10:26:54|S|500|2.930000||
B|ZCMD|20210317|10:26:54|S|500|2.930000||
B|AES|20210317|10:26:55|S|10|27.300000||
B|BRQS|20210317|10:26:55|S|400|1.520000||
B|CCIV|20210317|10:26:55|S|57|29.930000||
B|AREC|20210317|10:26:56|S|100|4.910000||
B|AREC|20210317|10:26:56|S|300|4.910000||
B|AREC|20210317|10:26:56|S|300|4.910000||
B|CRWD|20210317|10:26:56|S|1|205.390000||
B|IMTX|20210317|10:26:56|S|88|17.300000||
B|SOLO|20210317|10:26:56|S|300|5.530000||
B|TSLA|20210317|10:26:56|S|15|681.280000||
B|ZCMD|20210317|10:26:56|S|300|2.930000||
B|ZCMD|20210317|10:26:56|S|300|2.930000||
B|AREC|20210317|10:26:57|S|300|4.910000||
B|LPSN|20210317|10:26:57|S|100|55.590000||
B|LPSN|20210317|10:26:57|S|100|55.590000||
B|OKTA|20210317|10:26:57|S|1|228.380000||
B|AREC|20210317|10:26:58|S|100|4.935000||
B|FLNT|20210317|10:26:58|S|60|5.370000||
B|XSPA|20210317|10:26:58|S|288|2.055000||
B|AREC|20210317|10:26:59|S|300|4.940000||
B|DDS|20210317|10:26:59|S|1|94.050000||
B|LVHD|20210317|10:26:59|S|1|34.300000||
B|NJR|20210317|10:26:59|S|15|40.870000||
B|VIVE|20210317|10:26:59|S|200|3.550000||
B|Z|20210317|10:26:59|S|14|136.960000||
B|ZIM|20210317|10:26:59|S|100|25.590000||
B|ABBV|20210317|10:27:00|S|100|103.970000||
B|AMD|20210317|10:27:00|S|500|81.670000||
B|FLNT|20210317|10:27:00|S|58|5.370000||
B|RBLX|20210317|10:27:00|S|100|77.240000||
B|TSLA|20210317|10:27:00|S|20|681.030000||
B|AREC|20210317|10:27:01|S|100|4.960000||
B|BABA|20210317|10:27:01|S|50|231.630000||
B|QQQ|20210317|10:27:01|S|100|318.690000||
B|ZCMD|20210317|10:27:01|S|200|2.930000||
B|ZCMD|20210317|10:27:01|S|200|2.940000||
B|ZCMD|20210317|10:27:01|S|300|2.930000||
B|ZCMD|20210317|10:27:01|S|300|2.930000||
B|ZCMD|20210317|10:27:01|S|300|2.940000||
B|ZCMD|20210317|10:27:01|S|300|2.940000||
B|CHWY|20210317|10:27:02|S|4|81.260000||
B|DADA|20210317|10:27:02|S|3|30.480000||
B|DT|20210317|10:27:02|S|3|53.220000||
B|NET|20210317|10:27:02|S|3|72.750000||
B|STX|20210317|10:27:02|S|100|76.440000||
B|TXG|20210317|10:27:02|S|1|168.630000||
B|XP|20210317|10:27:02|S|3|39.470000||
B|ZCMD|20210317|10:27:02|S|169|2.940000||
B|EVFM|20210317|10:27:03|S|100|2.720000||
B|SNOW|20210317|10:27:03|S|33|226.900000||
B|TSLA|20210317|10:27:03|S|15|681.220000||
B|TSLA|20210317|10:27:03|S|30|681.210000||
B|VALE|20210317|10:27:03|S|200|17.210000||
B|ZCMD|20210317|10:27:03|S|300|2.930000||
B|AREC|20210317|10:27:04|S|71|4.980000||
B|ASML|20210317|10:27:04|S|2|552.590000||
B|DOCU|20210317|10:27:04|S|10|210.740000||
B|GE|20210317|10:27:04|S|400|13.480000||
B|IMTX|20210317|10:27:04|S|100|17.220000||
B|LUMO|20210317|10:27:04|S|10|13.450000||
B|MRNA|20210317|10:27:04|S|5|146.680000||
B|NOK|20210317|10:27:04|S|500|4.220000||
B|SOL|20210317|10:27:04|S|200|13.340000||
B|TSLA|20210317|10:27:04|S|100|681.000000||
B|AAPL|20210317|10:27:05|S|1|123.450000||
B|AAPL|20210317|10:27:05|S|111|123.460000||
B|AREC|20210317|10:27:05|S|200|4.970000||
B|GME|20210317|10:27:05|S|50|222.400000||
B|AAPL|20210317|10:27:06|S|329|123.460000||
B|AREC|20210317|10:27:06|S|300|4.970000||
B|BAM|20210317|10:27:06|S|55|44.465000||
B|MDLA|20210317|10:27:06|S|25|28.310000||
B|TSLA|20210317|10:27:06|S|3|680.930000||
B|BABA|20210317|10:27:07|S|100|231.710000||
B|ENLV|20210317|10:27:07|S|100|13.400000||
B|GE|20210317|10:27:07|S|580|13.480000||
B|RBLX|20210317|10:27:07|S|187|77.380000||
B|CIDM|20210317|10:27:08|S|1000|1.270000||
B|DNN|20210317|10:27:08|S|4300|1.165000||
B|ALGM|20210317|10:27:09|S|1|26.760000||
B|RBLX|20210317|10:27:09|S|169|77.380000||
B|SQ|20210317|10:27:09|S|3|240.260000||
B|TDOC|20210317|10:27:09|S|3|185.200000||
B|AREC|20210317|10:27:10|S|100|4.970000||
B|AREC|20210317|10:27:10|S|200|4.970000||
B|FIS|20210317|10:27:10|S|50|146.910000||
B|PLTR|20210317|10:27:10|S|100|25.040000||
B|PLUG|20210317|10:27:10|S|12|36.770000||
B|TBBK|20210317|10:27:10|S|2|22.870000||
B|AFRM|20210317|10:27:11|S|1|78.370000||
B|AREC|20210317|10:27:11|S|40|4.970000||
B|IMTX|20210317|10:27:11|S|100|17.120000||
B|NOK|20210317|10:27:11|S|209|4.220000||
B|VACQ|20210317|10:27:11|S|100|12.070000||
B|CCL|20210317|10:27:12|S|200|28.320000||
B|CIDM|20210317|10:27:12|S|1667|1.270000||
B|LPCN|20210317|10:27:12|S|1600|1.850000||
B|ROKU|20210317|10:27:12|S|3|354.150000||
B|SOAC|20210317|10:27:12|S|900|10.070000||
B|VIST|20210317|10:27:12|S|100|2.880000||
B|BEKE|20210317|10:27:13|S|31|65.560000||
B|RBLX|20210317|10:27:13|S|50|77.380000||
B|RBLX|20210317|10:27:13|S|50|77.380000||
B|RBLX|20210317|10:27:13|S|188|77.380000||
B|TNXP|20210317|10:27:13|S|200|1.570000||
B|TNXP|20210317|10:27:13|S|700|1.570000||
B|AAPL|20210317|10:27:14|S|3|123.450000||
B|BNR|20210317|10:27:14|S|12|25.120000||
B|KOSS|20210317|10:27:14|S|50|28.610000||
B|NIO|20210317|10:27:14|S|81|43.190000||
B|NIO|20210317|10:27:14|S|100|43.190000||
B|RBLX|20210317|10:27:14|S|100|77.340000||
B|RIOT|20210317|10:27:14|S|10|55.670000||
B|TSLA|20210317|10:27:14|S|100|680.410000||
B|VRNT|20210317|10:27:14|S|200|48.810000||
B|ARCC|20210317|10:27:15|S|1000|18.590000||
B|BABA|20210317|10:27:15|S|299|231.730000||
B|CCIV|20210317|10:27:15|S|500|30.010000||
B|CCIV|20210317|10:27:15|S|900|30.010000||
B|CVU|20210317|10:27:15|S|111|5.800000||
B|RBLX|20210317|10:27:15|S|50|77.340000||
B|RBLX|20210317|10:27:15|S|50|77.340000||
B|ZI|20210317|10:27:15|S|100|47.000000||
B|ZM|20210317|10:27:15|S|6|333.800000||
B|BBD|20210317|10:27:16|S|400|4.430000||
B|ZCMD|20210317|10:27:16|S|1000|2.920000||
B|BBD|20210317|10:27:17|S|400|4.430000||
B|HUGE|20210317|10:27:17|S|30|2.480000||
B|PENN|20210317|10:27:17|S|100|119.490000||
B|TAOP|20210317|10:27:17|S|200|11.490000||
B|TNXP|20210317|10:27:17|S|600|1.580000||
B|VOO|20210317|10:27:17|S|14|363.000000||
B|ZM|20210317|10:27:17|S|5|333.770000||
B|ARKK|20210317|10:27:18|S|100|123.810000||
B|IMTX|20210317|10:27:18|S|73|17.340000||
B|TDOC|20210317|10:27:18|S|30|185.050000||
B|TSLA|20210317|10:27:18|S|1|680.190000||
B|WFC|20210317|10:27:18|S|200|39.585000||
B|ADUS|20210317|10:27:19|S|5|103.670000||
B|AVGO|20210317|10:27:19|S|1|478.350000||
B|BCEI|20210317|10:27:19|S|21|33.280000||
B|CC|20210317|10:27:19|S|71|27.010000||
B|CWH|20210317|10:27:19|S|46|41.040000||
B|GPK|20210317|10:27:19|S|15|17.780000||
B|V|20210317|10:27:19|S|5|225.640000||
B|VNDA|20210317|10:27:19|S|98|17.380000||
B|ZCMD|20210317|10:27:19|S|213|2.910000||
B|AAL|20210317|10:27:20|S|100|24.570000||
B|FAF|20210317|10:27:20|S|16|55.080000||
B|OPEN|20210317|10:27:20|S|100|26.610000||
B|PDD|20210317|10:27:20|S|80|145.410000||
B|PYPL|20210317|10:27:20|S|3|247.530000||
B|CVU|20210317|10:27:21|S|100|5.790000||
B|VLDR|20210317|10:27:21|S|50|14.000000||
B|GME|20210317|10:27:22|S|57|223.430000||
B|OKTA|20210317|10:27:22|S|1|228.340000||
B|OPK|20210317|10:27:22|S|900|4.705000||
B|WISH|20210317|10:27:22|S|25|18.220000||
B|AVGO|20210317|10:27:23|S|1|478.360000||
B|GPRO|20210317|10:27:23|S|20|12.620000||
B|NFLX|20210317|10:27:23|S|1|522.510000||
B|PDD|20210317|10:27:23|S|200|145.400000||
B|PLUG|20210317|10:27:23|S|1|36.630000||
B|ZCMD|20210317|10:27:23|S|300|2.830000||
B|ZCMD|20210317|10:27:23|S|300|2.830000||
B|ZCMD|20210317|10:27:23|S|500|2.830000||
B|CIMpB|20210317|10:27:24|S|15|24.820000||
B|CWEB|20210317|10:27:24|S|2|69.130000||
B|IMTX|20210317|10:27:24|S|20|17.220000||
B|PINS|20210317|10:27:24|S|5|72.840000||
B|RBLX|20210317|10:27:24|S|100|77.480000||
B|TSLA|20210317|10:27:24|S|100|680.090000||
B|U|20210317|10:27:24|S|10|105.850000||
B|AMC|20210317|10:27:25|S|113|13.380000||
B|AREC|20210317|10:27:25|S|100|4.980000||
B|BABA|20210317|10:27:25|S|5|231.790000||
B|BABA|20210317|10:27:25|S|10|231.800000||
B|PDD|20210317|10:27:25|S|7|145.340000||
B|PDD|20210317|10:27:25|S|100|145.300000||
B|RBLX|20210317|10:27:25|S|100|77.480000||
B|FB|20210317|10:27:26|S|100|280.920000||
B|RBLX|20210317|10:27:26|S|1|77.480000||
B|SQ|20210317|10:27:26|S|37|240.160000||
B|TSLA|20210317|10:27:26|S|100|680.350000||
B|UWMC|20210317|10:27:26|S|100|8.520000||
B|UWMC|20210317|10:27:26|S|200|8.520000||
B|AIQ|20210317|10:27:27|S|4|28.740000||
B|FCEL|20210317|10:27:27|S|15|15.040000||
B|NKE|20210317|10:27:27|S|21|145.780000||
B|PLUG|20210317|10:27:27|S|300|36.660000||
B|ZCMD|20210317|10:27:27|S|300|2.850000||
B|NRG|20210317|10:27:28|S|100|37.040000||
B|PDD|20210317|10:27:28|S|100|145.370000||
B|U|20210317|10:27:28|S|30|105.860000||
B|ZCMD|20210317|10:27:28|S|300|2.850000||
B|ZCMD|20210317|10:27:28|S|300|2.850000||
B|ZCMD|20210317|10:27:28|S|300|2.850000||
B|ZCMD|20210317|10:27:28|S|600|2.850000||
B|ABBV|20210317|10:27:29|S|3|103.930000||
B|ENLV|20210317|10:27:29|S|100|13.530000||
B|LPCN|20210317|10:27:29|S|500|1.850000||
B|SQ|20210317|10:27:29|S|1|239.950000||
B|ZS|20210317|10:27:29|S|100|184.420000||
B|AREC|20210317|10:27:30|S|300|4.990000||
B|ARKG|20210317|10:27:30|S|400|90.720000||
B|LPCN|20210317|10:27:30|S|400|1.840000||
B|NIO|20210317|10:27:30|S|60|43.120000||
B|VTI|20210317|10:27:30|S|1|207.230000||
B|BA|20210317|10:27:31|S|20|257.220000||
B|KOSS|20210317|10:27:31|S|50|28.620000||
B|PLUG|20210317|10:27:31|S|26|36.700000||
B|PLUG|20210317|10:27:31|S|100|36.700000||
B|PLUG|20210317|10:27:31|S|100|36.700000||
B|SSKN|20210317|10:27:31|S|50|2.070000||
B|XLF|20210317|10:27:31|S|400|34.240000||
B|ZCMD|20210317|10:27:31|S|200|2.860000||
B|ZCMD|20210317|10:27:31|S|300|2.860000||
B|ZCMD|20210317|10:27:31|S|300|2.860000||
B|ZOM|20210317|10:27:31|S|184|2.160000||
B|ARCC|20210317|10:27:32|S|100|18.590000||
B|PLUG|20210317|10:27:32|S|80|36.700000||
B|TNXP|20210317|10:27:32|S|1000|1.575000||
B|NBRV|20210317|10:27:33|S|150|2.170000||
B|PFIE|20210317|10:27:33|S|100|1.590000||
B|TDOC|20210317|10:27:33|S|3|184.880000||
B|CCIV|20210317|10:27:34|S|100|29.930000||
B|BABA|20210317|10:27:35|S|10|231.670000||
B|IMTX|20210317|10:27:35|S|700|17.270000||
B|MU|20210317|10:27:35|S|100|93.590000||
B|PDD|20210317|10:27:35|S|10|145.430000||
B|ZCMD|20210317|10:27:35|S|50|2.870000||
B|BA|20210317|10:27:36|S|4|257.170000||
B|GME|20210317|10:27:36|S|100|223.300000||
B|MAXR|20210317|10:27:36|S|10|43.610000||
B|PDD|20210317|10:27:36|S|10|145.420000||
B|PLUG|20210317|10:27:36|S|3|36.720000||
B|ZCMD|20210317|10:27:36|S|100|2.870000||
B|ZCMD|20210317|10:27:36|S|100|2.870000||
B|CRWD|20210317|10:27:37|S|100|205.000000||
B|FB|20210317|10:27:37|S|15|280.980000||
B|ZCMD|20210317|10:27:37|S|100|2.860000||
B|ZCMD|20210317|10:27:37|S|300|2.860000||
B|ZCMD|20210317|10:27:37|S|300|2.860000||
B|ZCMD|20210317|10:27:37|S|300|2.860000||
B|BIIB|20210317|10:27:38|S|10|260.820000||
B|CLSN|20210317|10:27:38|S|600|2.210000||
B|EDV|20210317|10:27:38|S|5|124.580000||
B|LUMO|20210317|10:27:38|S|150|13.450000||
B|MARA|20210317|10:27:38|S|5|36.380000||
B|MICT|20210317|10:27:38|S|400|2.250000||
B|ZCMD|20210317|10:27:38|S|200|2.860000||
B|IDEX|20210317|10:27:39|S|4900|3.070000||
B|Z|20210317|10:27:39|S|100|136.770000||
B|ABBV|20210317|10:27:40|S|100|104.000000||
B|PDD|20210317|10:27:40|S|8|145.380000||
B|PSLV|20210317|10:27:40|S|1800|9.355000||
B|TAOP|20210317|10:27:40|S|100|11.690000||
B|FTCV|20210317|10:27:42|S|800|13.570000||
B|TNXP|20210317|10:27:42|S|500|1.575000||
B|AAL|20210317|10:27:43|S|20|24.575000||
B|PDD|20210317|10:27:43|S|10|145.080000||
B|TSLA|20210317|10:27:43|S|25|680.930000||
B|YSG|20210317|10:27:43|S|115|14.800000||
B|ZCMD|20210317|10:27:43|S|100|2.850000||
B|ZCMD|20210317|10:27:43|S|300|2.850000||
B|ZCMD|20210317|10:27:43|S|300|2.850000||
B|ZCMD|20210317|10:27:43|S|300|2.850000||
B|ZCMD|20210317|10:27:43|S|500|2.850000||
B|ABBV|20210317|10:27:45|S|5|103.990000||
B|BABA|20210317|10:27:45|S|8|231.730000||
B|TNXP|20210317|10:27:45|S|13|1.575000||
B|BA|20210317|10:27:46|S|2|257.190000||
B|TSLA|20210317|10:27:46|S|1|680.610000||
B|CCIV|20210317|10:27:47|S|100|29.960000||
B|MU|20210317|10:27:47|S|100|93.460000||
B|PG|20210317|10:27:47|S|3|128.950000||
B|WAB|20210317|10:27:47|S|10|77.000000||
B|QLD|20210317|10:27:48|S|50|117.020000||
B|TSLA|20210317|10:27:49|S|1|680.450000||
B|TSLA|20210317|10:27:49|S|25|680.480000||
B|XPEV|20210317|10:27:49|S|100|35.280000||
B|DISCA|20210317|10:27:50|S|200|71.260000||
B|KC|20210317|10:27:50|S|1|46.110000||
B|TPGY|20210317|10:27:50|S|10|20.140000||
B|ARKK|20210317|10:27:51|S|10|123.780000||
B|VIH|20210317|10:27:51|S|87|14.200000||
B|WTRH|20210317|10:27:51|S|495|2.785000||
B|ASML|20210317|10:27:52|S|1|552.670000||
B|CCIV|20210317|10:27:52|S|300|29.960000||
B|GME|20210317|10:27:52|S|81|222.650000||
B|IMTX|20210317|10:27:52|S|520|17.160000||
B|SQQQ|20210317|10:27:52|S|85|13.390000||
B|CRWD|20210317|10:27:53|S|30|205.320000||
B|CRWD|20210317|10:27:53|S|100|205.280000||
B|DFS|20210317|10:27:53|S|100|98.240000||
B|EMQQ|20210317|10:27:53|S|5|66.990000||
B|SSKN|20210317|10:27:53|S|100|2.070000||
B|TDOC|20210317|10:27:53|S|5|184.900000||
B|AREC|20210317|10:27:54|S|300|5.005000||
B|CVU|20210317|10:27:54|S|100|5.820000||
B|CVU|20210317|10:27:54|S|400|5.820000||
B|KODK|20210317|10:27:54|S|1|8.120000||
B|PDD|20210317|10:27:54|S|300|145.090000||
B|PLUG|20210317|10:27:54|S|81|36.790000||
B|TSLA|20210317|10:27:54|S|50|681.110000||
B|AMC|20210317|10:27:55|S|248|13.400000||
B|BEKE|20210317|10:27:55|S|338|65.580000||
B|TSLA|20210317|10:27:55|S|10|680.870000||
B|ISR|20210317|10:27:56|S|150|1.380000||
B|TAOP|20210317|10:27:56|S|100|11.730000||
B|ZSAN|20210317|10:27:56|S|100|1.480000||
B|SKLZ|20210317|10:27:57|S|212|27.480000||
B|UAVS|20210317|10:27:57|S|100|7.690000||
B|ZCMD|20210317|10:27:57|S|200|2.880000||
B|ZCMD|20210317|10:27:57|S|200|2.880000||
B|ZCMD|20210317|10:27:57|S|300|2.880000||
B|ZCMD|20210317|10:27:57|S|300|2.880000||
B|ZCMD|20210317|10:27:57|S|300|2.880000||
B|ZCMD|20210317|10:27:57|S|300|2.880000||
B|BRBS|20210317|10:27:58|S|100|21.460000||
B|SQ|20210317|10:27:58|S|46|240.340000||
B|INTT|20210317|10:27:59|S|200|10.370000||
B|MP|20210317|10:27:59|S|100|43.930000||
B|MWK|20210317|10:27:59|S|200|30.540000||
B|VIAC|20210317|10:27:59|S|200|88.550000||
B|ZCMD|20210317|10:27:59|S|300|2.880000||
B|ZCMD|20210317|10:27:59|S|300|2.880000||
B|ZCMD|20210317|10:27:59|S|300|2.880000||
B|CVU|20210317|10:28:00|S|100|5.850000||
B|AREC|20210317|10:28:01|S|200|5.000000||
B|OKTA|20210317|10:28:01|S|1|228.340000||
B|Z|20210317|10:28:01|S|25|137.080000||
B|FLNT|20210317|10:28:02|S|26|5.360000||
B|KC|20210317|10:28:02|S|1|46.230000||
B|TSLA|20210317|10:28:02|S|1|680.540000||
B|VGK|20210317|10:28:02|S|10|63.410000||
B|ZS|20210317|10:28:02|S|100|184.700000||
B|ACTG|20210317|10:28:03|S|2000|6.150000||
B|OKTA|20210317|10:28:03|S|20|228.330000||
B|TSLA|20210317|10:28:03|S|20|680.420000||
B|TSM|20210317|10:28:03|S|3|117.380000||
B|BEST|20210317|10:28:04|S|4200|2.350000||
B|CRWD|20210317|10:28:04|S|4|204.570000||
B|SPOT|20210317|10:28:04|S|100|277.780000||
B|BSPE|20210317|10:28:05|S|125|10.150000||
B|GE|20210317|10:28:05|S|130|13.475000||
B|TBF|20210317|10:28:05|S|1|18.195000||
B|LLY|20210317|10:28:06|S|3|188.270000||
B|SGLB|20210317|10:28:06|S|100|5.890000||
B|BEP|20210317|10:28:07|S|14|41.660000||
B|VUZI|20210317|10:28:07|S|494|19.640000||
B|IMTX|20210317|10:28:08|S|100|17.310000||
B|MAC|20210317|10:28:08|S|2|13.540000||
B|UAVS|20210317|10:28:08|S|100|7.680000||
B|UAVS|20210317|10:28:08|S|100|7.680000||
B|Z|20210317|10:28:08|S|10|137.020000||
B|LPCN|20210317|10:28:09|S|49|1.820000||
B|LPCN|20210317|10:28:09|S|600|1.815000||
B|MRNA|20210317|10:28:09|S|6|146.430000||
B|PLUG|20210317|10:28:09|S|100|36.750000||
B|TQQQ|20210317|10:28:09|S|60|91.270000||
B|TSLA|20210317|10:28:09|S|2|680.630000||
B|VUZI|20210317|10:28:09|S|10|19.640000||
B|IMTX|20210317|10:28:10|S|100|17.310000||
B|IMTX|20210317|10:28:10|S|350|17.310000||
B|PLUG|20210317|10:28:10|S|10|36.770000||
B|SNDL|20210317|10:28:10|S|50|1.480000||
B|TSM|20210317|10:28:10|S|1|117.390000||
B|VIOT|20210317|10:28:10|S|200|13.660000||
B|XELA|20210317|10:28:10|S|1300|3.140000||
B|ZCMD|20210317|10:28:10|S|1000|2.880000||
B|AMZN|20210317|10:28:11|S|1|3104.460000||
B|ICLN|20210317|10:28:11|S|2|23.750000||
B|LPSN|20210317|10:28:11|S|100|55.810000||
B|QQQ|20210317|10:28:11|S|1200|318.760000||
B|TWLO|20210317|10:28:11|S|10|365.660000||
B|CVU|20210317|10:28:12|S|150|5.870000||
B|FLNT|20210317|10:28:12|S|100|5.360000||
B|GME|20210317|10:28:12|S|2|222.870000||
B|NIO|20210317|10:28:12|S|100|43.290000||
B|SNSE|20210317|10:28:12|S|30|15.730000||
B|SPCE|20210317|10:28:12|S|750|32.360000||
B|XPOA|20210317|10:28:12|S|2|10.090000||
B|BAM|20210317|10:28:13|S|54|44.490000||
B|HUYA|20210317|10:28:13|S|100|25.410000||
B|IPG|20210317|10:28:13|S|20|29.205000||
B|NOVN|20210317|10:28:13|S|1000|1.705000||
B|SPY|20210317|10:28:14|S|200|394.890000||
B|TAOP|20210317|10:28:14|S|158|11.740000||
B|CRWD|20210317|10:28:15|S|5|204.850000||
B|DHR|20210317|10:28:15|S|50|215.230000||
B|NOW|20210317|10:28:15|S|6|489.840000||
B|SQ|20210317|10:28:15|S|10|240.360000||
B|TWLO|20210317|10:28:15|S|1|365.820000||
B|AAL|20210317|10:28:16|S|200|24.555000||
B|LPCN|20210317|10:28:16|S|600|1.830000||
B|RBLX|20210317|10:28:16|S|100|77.590000||
B|PDD|20210317|10:28:17|S|10|144.910000||
B|PYPL|20210317|10:28:17|S|10|247.770000||
B|TSM|20210317|10:28:17|S|35|117.400000||
B|CCL|20210317|10:28:18|S|644|28.310000||
B|HD|20210317|10:28:18|S|50|283.410000||
B|NVT|20210317|10:28:18|S|100|29.400000||
B|TSM|20210317|10:28:18|S|6|117.410000||
B|HUGE|20210317|10:28:19|S|25|2.470000||
B|JD|20210317|10:28:20|S|6|84.040000||
B|ORCL|20210317|10:28:20|S|2000|66.680000||
B|QLD|20210317|10:28:20|S|200|117.060000||
B|SAII|20210317|10:28:20|S|10|10.300000||
B|F|20210317|10:28:21|S|5|12.405000||
B|KO|20210317|10:28:21|S|400|51.270000||
B|MAIN|20210317|10:28:21|S|1|38.840000||
B|MSFT|20210317|10:28:21|S|1|236.120000||
B|PLUG|20210317|10:28:21|S|100|36.750000||
B|DISCA|20210317|10:28:22|S|100|71.560000||
B|MWK|20210317|10:28:22|S|20|30.450000||
B|PDD|20210317|10:28:22|S|50|144.890000||
B|TSLA|20210317|10:28:22|S|1|681.050000||
B|TSLA|20210317|10:28:22|S|25|680.880000||
B|AAL|20210317|10:28:23|S|240|24.570000||
B|JNJ|20210317|10:28:23|S|1|160.310000||
B|PDD|20210317|10:28:23|S|30|144.890000||
B|XELA|20210317|10:28:24|S|50|3.140000||
B|TNXP|20210317|10:28:25|S|110|1.575000||
B|TSLA|20210317|10:28:25|S|1|680.700000||
B|TSM|20210317|10:28:25|S|13|117.400000||
B|GME|20210317|10:28:26|S|18|222.870000||
B|GS|20210317|10:28:26|S|1|342.220000||
B|QQQ|20210317|10:28:26|S|3|318.770000||
B|SRET|20210317|10:28:26|S|12|9.580000||
B|AREC|20210317|10:28:27|S|100|5.010000||
B|FOXA|20210317|10:28:27|S|100|42.410000||
B|HD|20210317|10:28:27|S|1|283.370000||
B|KC|20210317|10:28:27|S|100|46.410000||
B|SPCE|20210317|10:28:27|S|100|32.420000||
B|CRWD|20210317|10:28:28|S|20|204.890000||
B|CVGI|20210317|10:28:28|S|100|10.450000||
B|NIO|20210317|10:28:28|S|100|43.270000||
B|TQQQ|20210317|10:28:28|S|60|91.340000||
B|UGRO|20210317|10:28:28|S|100|9.220000||
B|GSX|20210317|10:28:29|S|20|87.820000||
B|NIO|20210317|10:28:29|S|50|43.290000||
B|PLUG|20210317|10:28:29|S|100|36.780000||
B|CCIV|20210317|10:28:30|S|100|29.710000||
B|KO|20210317|10:28:30|S|300|51.255000||
B|KO|20210317|10:28:30|S|800|51.250000||
B|SNAP|20210317|10:28:30|S|100|61.760000||
B|WMT|20210317|10:28:30|S|2000|132.670000||
B|MU|20210317|10:28:31|S|46|93.500000||
B|NVDA|20210317|10:28:31|S|100|528.130000||
B|ZM|20210317|10:28:31|S|8|334.030000||
B|MVIS|20210317|10:28:32|S|500|16.300000||
B|ONTX|20210317|10:28:32|S|2800|1.260000||
B|UAL|20210317|10:28:32|S|20|60.630000||
B|FCEL|20210317|10:28:33|S|100|15.090000||
B|MVIS|20210317|10:28:33|S|117|16.320000||
B|CATB|20210317|10:28:34|S|100|3.440000||
B|F|20210317|10:28:34|S|180|12.410000||
B|PDD|20210317|10:28:34|S|10|145.100000||
B|UAL|20210317|10:28:34|S|8|60.630000||
B|FLGT|20210317|10:28:35|S|100|113.220000||
B|PEP|20210317|10:28:35|S|15|133.840000||
B|TMV|20210317|10:28:35|S|10|82.170000||
B|TAOP|20210317|10:28:36|S|70|11.710000||
B|TLRY|20210317|10:28:36|S|30|26.530000||
B|TNXP|20210317|10:28:36|S|710|1.590000||
B|WLFC|20210317|10:28:36|S|150|43.170000||
B|ZM|20210317|10:28:37|S|1|333.970000||
B|DPW|20210317|10:28:38|S|500|3.640000||
B|LYFT|20210317|10:28:38|S|50|65.330000||
B|TNXP|20210317|10:28:38|S|300|1.580000||
B|IMTX|20210317|10:28:39|S|100|17.000000||
B|MMM|20210317|10:28:39|S|1|188.560000||
B|RBLX|20210317|10:28:39|S|187|77.590000||
B|TSM|20210317|10:28:39|S|3|117.450000||
B|CYTH|20210317|10:28:40|S|100|12.910000||
B|DISCA|20210317|10:28:40|S|100|71.570000||
B|DISCA|20210317|10:28:40|S|400|71.570000||
B|LMT|20210317|10:28:40|S|5|348.480000||
B|NIO|20210317|10:28:40|S|33|43.240000||
B|RCL|20210317|10:28:40|S|10|89.190000||
B|TNXP|20210317|10:28:40|S|1000|1.590000||
B|CRWD|20210317|10:28:41|S|8|204.820000||
B|EOSE|20210317|10:28:41|S|100|20.240000||
B|WISH|20210317|10:28:41|S|11|18.220000||
B|YVR|20210317|10:28:41|S|200|2.480000||
B|AREC|20210317|10:28:42|S|100|5.020000||
B|BXMT|20210317|10:28:42|S|400|31.990000||
B|CGC|20210317|10:28:44|S|5|33.980000||
B|FNV|20210317|10:28:44|S|20|122.890000||
B|YVR|20210317|10:28:44|S|700|2.480000||
B|CCIV|20210317|10:28:45|S|750|29.800000||
B|COF|20210317|10:28:45|S|90|128.420000||
B|CVU|20210317|10:28:45|S|100|5.770000||
B|VTI|20210317|10:28:45|S|1|207.250000||
B|HUGE|20210317|10:28:46|S|400|2.480000||
B|TAOP|20210317|10:28:46|S|100|11.700000||
B|TSLA|20210317|10:28:46|S|7|680.300000||
B|Z|20210317|10:28:46|S|100|137.535000||
B|IMTX|20210317|10:28:47|S|67|17.030000||
B|INTC|20210317|10:28:47|S|10|64.500000||
B|YVR|20210317|10:28:47|S|400|2.480000||
B|ZCMD|20210317|10:28:47|S|200|2.890000||
B|UAL|20210317|10:28:48|S|200|60.600000||
B|CYTH|20210317|10:28:49|S|517|12.950000||
B|DFFN|20210317|10:28:49|S|300|1.050000||
B|ONTX|20210317|10:28:50|S|900|1.260000||
B|TRVG|20210317|10:28:50|S|48|4.930000||
B|YVR|20210317|10:28:50|S|600|2.480000||
B|BA|20210317|10:28:51|S|1|256.870000||
B|ED|20210317|10:28:51|S|3|72.560000||
B|LPCN|20210317|10:28:51|S|200|1.760000||
B|LPCN|20210317|10:28:52|S|200|1.760000||
B|VOO|20210317|10:28:52|S|1|363.000000||
B|EBAY|20210317|10:28:53|S|100|57.680000||
B|GSBD|20210317|10:28:53|S|400|20.090000||
B|GSBD|20210317|10:28:53|S|1100|20.090000||
B|JD|20210317|10:28:53|S|2|84.060000||
B|TMV|20210317|10:28:53|S|2|82.200000||
B|VACQ|20210317|10:28:53|S|1400|12.080000||
B|AFRM|20210317|10:28:54|S|259|78.580000||
B|AREC|20210317|10:28:54|S|100|5.010000||
B|AREC|20210317|10:28:54|S|403|5.010000||
B|BABA|20210317|10:28:54|S|2000|231.960000||
B|CCIV|20210317|10:28:54|S|50|29.840000||
B|CVU|20210317|10:28:54|S|100|5.740000||
B|CVU|20210317|10:28:54|S|100|5.750000||
B|DIS|20210317|10:28:54|S|65|192.470000||
B|NUGT|20210317|10:28:54|S|12|57.600000||
B|TDOC|20210317|10:28:54|S|1|185.350000||
B|APHA|20210317|10:28:55|S|50|20.040000||
B|GME|20210317|10:28:55|S|15|221.660000||
B|GOOGL|20210317|10:28:57|S|1|2070.310000||
B|TSLA|20210317|10:28:57|S|13|680.250000||
B|AMD|20210317|10:28:58|S|400|81.650000||
B|NEON|20210317|10:28:58|S|100|9.050000||
B|NVDA|20210317|10:28:58|S|10|527.850000||
B|SGLB|20210317|10:28:58|S|200|5.990000||
B|SVFA|20210317|10:28:58|S|297|11.160000||
B|CVU|20210317|10:28:59|S|100|5.730000||
B|DKNG|20210317|10:28:59|S|100|67.670000||
B|LTHM|20210317|10:28:59|S|100|17.970000||
B|TNXP|20210317|10:28:59|S|50|1.570000||
B|ZS|20210317|10:28:59|S|37|184.550000||
B|ZS|20210317|10:28:59|S|100|184.570000||
B|HIMS|20210317|10:29:00|S|15|15.340000||
B|IMNM|20210317|10:29:00|S|467|29.750000||
B|SOS|20210317|10:29:00|S|724|7.220000||
B|SOS|20210317|10:29:00|S|900|7.220000||
B|TGA|20210317|10:29:00|S|100|1.760000||
B|VIAC|20210317|10:29:00|S|100|88.670000||
B|TSLA|20210317|10:29:01|S|1|679.690000||
B|TSLA|20210317|10:29:01|S|100|679.560000||
B|ZCMD|20210317|10:29:01|S|12|2.890000||
B|BCE|20210317|10:29:02|S|1|44.760000||
B|F|20210317|10:29:02|S|30|12.360000||
B|ZCMD|20210317|10:29:02|S|300|2.890000||
B|ZS|20210317|10:29:02|S|100|184.500000||
B|TSLA|20210317|10:29:03|S|10|680.120000||
B|CVU|20210317|10:29:04|S|500|5.710000||
B|PLUG|20210317|10:29:04|S|100|36.620000||
B|PLUG|20210317|10:29:04|S|1900|36.620000||
B|SPCE|20210317|10:29:04|S|100|32.330000||
B|ARKK|20210317|10:29:05|S|4|123.810000||
B|SVXY|20210317|10:29:05|S|100|44.250000||
B|AFRM|20210317|10:29:06|S|1|78.560000||
B|BABA|20210317|10:29:06|S|95|231.990000||
B|ALLE|20210317|10:29:07|S|42|122.310000||
B|ATCOpH|20210317|10:29:07|S|209|25.610000||
B|CRSP|20210317|10:29:07|S|5|127.540000||
B|MDLA|20210317|10:29:07|S|15|28.500000||
B|PLUG|20210317|10:29:07|S|1|36.640000||
B|LI|20210317|10:29:08|S|1|25.120000||
B|LODE|20210317|10:29:08|S|1500|4.930000||
B|LUMO|20210317|10:29:08|S|8|13.450000||
B|MARA|20210317|10:29:08|S|50|36.530000||
B|TSLA|20210317|10:29:08|S|2|680.340000||
B|LPCN|20210317|10:29:09|S|600|1.740000||
B|GME|20210317|10:29:10|S|11|219.820000||
B|GME|20210317|10:29:10|S|18|220.590000||
B|LODE|20210317|10:29:10|S|200|4.940000||
B|LODE|20210317|10:29:10|S|400|4.940000||
B|SNDL|20210317|10:29:10|S|1|1.480000||
B|XPEV|20210317|10:29:10|S|45|35.220000||
B|CRWD|20210317|10:29:11|S|2|204.780000||
B|EQ|20210317|10:29:11|S|100|7.930000||
B|AMZN|20210317|10:29:12|S|35|3104.650000||
B|ZCMD|20210317|10:29:12|S|100|2.900000||
B|AAL|20210317|10:29:13|S|15|24.540000||
B|PENN|20210317|10:29:13|S|1|119.130000||
B|SENS|20210317|10:29:13|S|100|3.015000||
B|Z|20210317|10:29:13|S|100|137.976000||
B|LPCN|20210317|10:29:14|S|1000|1.760000||
B|TAOP|20210317|10:29:14|S|100|11.690000||
B|TNXP|20210317|10:29:14|S|3000|1.570000||
B|TSLA|20210317|10:29:14|S|1|680.120000||
B|AAPL|20210317|10:29:15|S|76|123.590000||
B|IMTX|20210317|10:29:15|S|75|16.950000||
B|SVRA|20210317|10:29:15|S|10|2.290000||
B|TIP|20210317|10:29:15|S|4|125.390000||
B|VTI|20210317|10:29:15|S|22|207.220000||
B|DISCA|20210317|10:29:16|S|100|71.330000||
B|SNDL|20210317|10:29:16|S|1000|1.480000||
B|AMC|20210317|10:29:17|S|300|13.315000||
B|AMZN|20210317|10:29:17|S|1|3104.420000||
B|BNDX|20210317|10:29:17|S|1|57.110000||
B|TDOC|20210317|10:29:17|S|5|185.330000||
B|FLGT|20210317|10:29:18|S|5|113.030000||
B|LODE|20210317|10:29:18|S|700|4.940000||
B|TLT|20210317|10:29:18|S|200|135.390000||
B|COUP|20210317|10:29:19|S|10|255.930000||
B|MAIN|20210317|10:29:19|S|59|38.870000||
B|NKE|20210317|10:29:19|S|60|145.770000||
B|NUGT|20210317|10:29:19|S|53|57.630000||
B|ZCMD|20210317|10:29:19|S|300|2.900000||
B|ZCMD|20210317|10:29:19|S|300|2.900000||
B|ZCMD|20210317|10:29:19|S|300|2.900000||
B|ZCMD|20210317|10:29:19|S|300|2.900000||
B|ZCMD|20210317|10:29:19|S|500|2.900000||
B|FB|20210317|10:29:20|S|150|281.270000||
B|GOLD|20210317|10:29:20|S|12|20.590000||
B|PDD|20210317|10:29:21|S|5|144.950000||
B|PYR|20210317|10:29:21|S|1|7.860000||
B|COF|20210317|10:29:22|S|7|128.520000||
B|ISR|20210317|10:29:22|S|25|1.390000||
B|LODE|20210317|10:29:22|S|1100|4.940000||
B|ZM|20210317|10:29:22|S|5|333.770000||
B|FSRV|20210317|10:29:23|S|99|14.040000||
B|GME|20210317|10:29:23|S|11|218.740000||
B|HYG|20210317|10:29:23|S|1600|86.130000||
B|LULU|20210317|10:29:23|S|100|310.180000||
B|RBLX|20210317|10:29:23|S|7|77.570000||
B|TSLA|20210317|10:29:23|S|5|680.230000||
B|WBS|20210317|10:29:23|S|20|61.030000||
B|WYNN|20210317|10:29:23|S|100|136.970000||
B|ZCMD|20210317|10:29:23|S|300|2.900000||
B|ZCMD|20210317|10:29:23|S|300|2.900000||
B|ZCMD|20210317|10:29:23|S|300|2.900000||
B|ZCMD|20210317|10:29:23|S|300|2.920000||
B|GME|20210317|10:29:24|S|25|218.810000||
B|OKTA|20210317|10:29:24|S|4|228.060000||
B|PDD|20210317|10:29:24|S|10|144.920000||
B|PDD|20210317|10:29:24|S|20|144.890000||
B|APXT|20210317|10:29:25|S|473|13.150000||
B|DE|20210317|10:29:25|S|2|377.990000||
B|PDD|20210317|10:29:25|S|3|144.890000||
B|PLUG|20210317|10:29:25|S|100|36.580000||
B|SPCE|20210317|10:29:25|S|100|32.390000||
B|TAOP|20210317|10:29:25|S|43|11.750000||
B|APXT|20210317|10:29:26|S|500|13.150000||
B|DFS|20210317|10:29:26|S|55|98.220000||
B|JMIA|20210317|10:29:26|S|20|47.720000||
B|ZCMD|20210317|10:29:26|S|200|2.910000||
B|ZCMD|20210317|10:29:26|S|300|2.910000||
B|AJAX|20210317|10:29:27|S|100|10.630000||
B|AJAX|20210317|10:29:27|S|2000|10.630000||
B|CVU|20210317|10:29:27|S|300|5.790000||
B|BE|20210317|10:29:28|S|21|27.530000||
B|GRWG|20210317|10:29:28|S|50|51.810000||
B|OKTA|20210317|10:29:28|S|1|227.900000||
B|SNE|20210317|10:29:28|S|5|105.270000||
B|BABA|20210317|10:29:29|S|100|232.140000||
B|TNXP|20210317|10:29:29|S|100|1.570000||
B|AREC|20210317|10:29:30|S|100|4.930000||
B|DNN|20210317|10:29:30|S|161|1.160000||
B|DVN|20210317|10:29:30|S|200|23.490000||
B|DVN|20210317|10:29:30|S|200|23.490000||
B|RAAC|20210317|10:29:30|S|66|10.490000||
B|ZCMD|20210317|10:29:30|S|75|2.920000||
B|ZCMD|20210317|10:29:30|S|100|2.920000||
B|ZCMD|20210317|10:29:30|S|300|2.920000||
B|ZCMD|20210317|10:29:30|S|300|2.920000||
B|CCIV|20210317|10:29:31|S|100|29.780000||
B|CCIV|20210317|10:29:31|S|525|29.780000||
B|SQQQ|20210317|10:29:31|S|800|13.410000||
B|VXX|20210317|10:29:31|S|300|13.120000||
B|BA|20210317|10:29:32|S|1|257.070000||
B|CVU|20210317|10:29:32|S|100|5.770000||
B|DKNG|20210317|10:29:32|S|1|67.650000||
B|MCD|20210317|10:29:32|S|1|222.840000||
B|TAOP|20210317|10:29:32|S|100|11.820000||
B|AJAX|20210317|10:29:33|S|1300|10.640000||
B|BABA|20210317|10:29:33|S|400|231.970000||
B|KWEB|20210317|10:29:33|S|10|84.120000||
B|ARKK|20210317|10:29:34|S|3|123.690000||
B|AZO|20210317|10:29:34|S|1|1305.010000||
B|BLUE|20210317|10:29:34|S|400|30.620000||
B|LODE|20210317|10:29:34|S|200|4.940000||
B|LPCN|20210317|10:29:34|S|600|1.780000||
B|PDD|20210317|10:29:34|S|69|144.770000||
B|TNXP|20210317|10:29:34|S|400|1.570000||
B|TSM|20210317|10:29:34|S|10|117.370000||
B|SQ|20210317|10:29:35|S|2|239.660000||
B|SRET|20210317|10:29:35|S|10|9.580000||
B|TSM|20210317|10:29:35|S|5|117.370000||
B|ZCMD|20210317|10:29:35|S|300|2.920000||
B|NFLX|20210317|10:29:36|S|17|522.320000||
B|WPM|20210317|10:29:36|S|100|39.310000||
B|MA|20210317|10:29:37|S|2|384.140000||
B|BYND|20210317|10:29:38|S|100|136.270000||
B|CCIV/U|20210317|10:29:38|S|3|33.140000||
B|GSBD|20210317|10:29:38|S|100|20.180000||
B|PDD|20210317|10:29:38|S|10|144.770000||
B|REMX|20210317|10:29:38|S|65|78.160000||
B|RIOT|20210317|10:29:38|S|10|55.360000||
B|TDOC|20210317|10:29:38|S|100|185.220000||
B|TSLA|20210317|10:29:38|S|25|679.040000||
B|TSM|20210317|10:29:38|S|5|117.280000||
B|BILI|20210317|10:29:39|S|10|109.890000||
B|CVS|20210317|10:29:39|S|50|73.085000||
B|SGLB|20210317|10:29:39|S|6|5.980000||
B|VIAC|20210317|10:29:39|S|100|88.900000||
B|ZM|20210317|10:29:39|S|1|332.950000||
B|AREC|20210317|10:29:40|S|200|4.930000||
B|CRWD|20210317|10:29:40|S|150|203.790000||
B|KWEB|20210317|10:29:40|S|2|84.110000||
B|MBT|20210317|10:29:40|S|600|8.510000||
B|SQ|20210317|10:29:40|S|1|239.780000||
B|SQM|20210317|10:29:40|S|19|55.020000||
B|ALLE|20210317|10:29:41|S|470|122.490000||
B|AREC|20210317|10:29:41|S|25|4.930000||
B|AVTR|20210317|10:29:41|S|1|27.865000||
B|GMAB|20210317|10:29:41|S|1|33.120000||
B|GSX|20210317|10:29:41|S|1|87.740000||
B|LNG|20210317|10:29:41|S|20|74.920000||
B|LPCN|20210317|10:29:41|S|600|1.770000||
B|LYFT|20210317|10:29:41|S|1|65.230000||
B|PDD|20210317|10:29:41|S|1000|144.660000||
B|DRVN|20210317|10:29:42|S|1|24.840000||
B|UAL|20210317|10:29:42|S|900|60.580000||
B|APPS|20210317|10:29:43|S|7|77.120000||
B|AYX|20210317|10:29:43|S|48|83.410000||
B|GME|20210317|10:29:43|S|50|218.460000||
B|BA|20210317|10:29:44|S|175|257.320000||
B|DOW|20210317|10:29:44|S|15|65.480000||
B|GME|20210317|10:29:44|S|15|218.520000||
B|NCTY|20210317|10:29:44|S|10|54.370000||
B|AMTX|20210317|10:29:45|S|100|18.920000||
B|AREC|20210317|10:29:45|S|200|4.940000||
B|SSKN|20210317|10:29:45|S|100|2.060000||
B|ZM|20210317|10:29:45|S|30|332.990000||
B|CRWD|20210317|10:29:46|S|25|203.730000||
B|CRWD|20210317|10:29:46|S|100|203.700000||
B|GME|20210317|10:29:46|S|2|218.560000||
B|CYTH|20210317|10:29:47|S|100|12.860000||
B|OKTA|20210317|10:29:47|S|5|227.890000||
B|TNXP|20210317|10:29:47|S|80|1.575000||
B|AI|20210317|10:29:49|S|50|81.420000||
B|ENPH|20210317|10:29:49|S|7|160.150000||
B|TSLA|20210317|10:29:49|S|1|678.940000||
B|KNDI|20210317|10:29:50|S|700|6.890000||
B|VRTX|20210317|10:29:50|S|7|216.750000||
B|TNXP|20210317|10:29:51|S|200|1.565000||
B|ZCMD|20210317|10:29:51|S|300|2.910000||
B|PDD|20210317|10:29:52|S|13|144.610000||
B|PDD|20210317|10:29:52|S|100|144.590000||
B|REGN|20210317|10:29:52|S|2|490.710000||
B|SHOP|20210317|10:29:52|S|1|1130.750000||
B|DOW|20210317|10:29:53|S|50|65.460000||
B|GME|20210317|10:29:53|S|100|217.690000||
B|COF|20210317|10:29:54|S|15|128.470000||
B|PDD|20210317|10:29:54|S|9|144.590000||
B|PHUN|20210317|10:29:54|S|150|2.170000||
B|PLYM|20210317|10:29:54|S|500|16.850000||
B|ZCMD|20210317|10:29:54|S|900|2.920000||
B|RPM|20210317|10:29:55|S|10|87.690000||
B|SSYS|20210317|10:29:55|S|10|27.160000||
B|XPEV|20210317|10:29:55|S|111|35.180000||
B|BCBP|20210317|10:29:56|S|1|14.270000||
B|GME|20210317|10:29:56|S|20|217.820000||
B|VOO|20210317|10:29:56|S|1|362.960000||
B|ZCMD|20210317|10:29:56|S|200|2.920000||
B|ZCMD|20210317|10:29:56|S|300|2.920000||
B|ABBV|20210317|10:29:57|S|25|104.050000||
B|SQ|20210317|10:29:57|S|5|239.770000||
B|NFLX|20210317|10:29:58|S|10|522.280000||
B|OKTA|20210317|10:29:58|S|5|227.790000||
B|VAW|20210317|10:29:58|S|1|171.700000||
B|VTI|20210317|10:29:58|S|4|207.220000||
B|GLDM|20210317|10:29:59|S|5|17.260000||
B|RLX|20210317|10:29:59|S|100|17.890000||
B|SBSW|20210317|10:29:59|S|25|18.705000||
B|TAOP|20210317|10:29:59|S|100|12.170000||
B|ZCMD|20210317|10:29:59|S|25|2.920000||
B|ZCMD|20210317|10:29:59|S|100|2.920000||
B|ZCMD|20210317|10:29:59|S|175|2.920000||
B|ZCMD|20210317|10:29:59|S|300|2.920000||
B|ADBE|20210317|10:30:00|S|40|448.000000||
B|CVU|20210317|10:30:00|S|300|5.790000||
B|SQQQ|20210317|10:30:00|S|387|13.430000||
B|AAPL|20210317|10:30:01|S|459|123.430000||
B|ARKW|20210317|10:30:01|S|10|154.530000||
B|CRWD|20210317|10:30:01|S|1|202.885000||
B|FB|20210317|10:30:01|S|22|280.760000||
B|MP|20210317|10:30:01|S|7|43.870000||
B|XPEV|20210317|10:30:01|S|57|35.160000||
B|ZCMD|20210317|10:30:01|S|300|2.910000||
B|GRWG|20210317|10:30:02|S|10|51.500000||
B|PLUG|20210317|10:30:02|S|67|36.375000||
B|PYPL|20210317|10:30:02|S|7|247.250000||
B|ZM|20210317|10:30:02|S|10|332.720000||
B|BAR|20210317|10:30:03|S|1|17.230000||
B|NIO|20210317|10:30:03|S|47|43.040000||
B|NIO|20210317|10:30:03|S|100|43.020000||
B|SPCE|20210317|10:30:03|S|100|32.335000||
B|CCI|20210317|10:30:04|S|39|164.300000||
B|CI|20210317|10:30:04|S|2|241.210000||
B|CRWD|20210317|10:30:04|S|12|203.110000||
B|FND|20210317|10:30:04|S|100|97.720000||
B|TSLA|20210317|10:30:04|S|5|678.000000||
B|MARA|20210317|10:30:05|S|2|36.290000||
B|MSFT|20210317|10:30:05|S|10|235.780000||
B|PYPL|20210317|10:30:05|S|10|247.290000||
B|TQQQ|20210317|10:30:05|S|100|90.860000||
B|TQQQ|20210317|10:30:05|S|200|90.870000||
B|U|20210317|10:30:05|S|1|105.950000||
B|UAL|20210317|10:30:05|S|4|60.570000||
B|BABA|20210317|10:30:06|S|2000|231.720000||
B|CLNE|20210317|10:30:06|S|100|14.690000||
B|SPCE|20210317|10:30:06|S|100|32.390000||
B|TLRY|20210317|10:30:06|S|302|26.350000||
B|TSLA|20210317|10:30:06|S|100|677.960000||
B|ACIC|20210317|10:30:07|S|1100|10.450000||
B|AHT|20210317|10:30:07|S|200|3.510000||
B|APPS|20210317|10:30:07|S|2|76.980000||
B|APPS|20210317|10:30:07|S|30|76.820000||
B|GOEV|20210317|10:30:07|S|100|15.660000||
B|PLUG|20210317|10:30:07|S|27|36.390000||
B|SGLB|20210317|10:30:07|S|219|5.970000||
B|DKNG|20210317|10:30:08|S|100|67.640000||
B|NKLA|20210317|10:30:08|S|5|15.950000||
B|OKTA|20210317|10:30:08|S|10|227.710000||
B|PLUG|20210317|10:30:08|S|100|36.400000||
B|TNXP|20210317|10:30:08|S|500|1.570000||
B|PLUG|20210317|10:30:09|S|100|36.400000||
B|SLDB|20210317|10:30:09|S|100|6.360000||
B|SLDB|20210317|10:30:09|S|106|6.360000||
B|SQQQ|20210317|10:30:09|S|20|13.440000||
B|BA|20210317|10:30:10|S|100|257.310000||
B|ED|20210317|10:30:10|S|46|72.640000||
B|ZM|20210317|10:30:10|S|2|332.770000||
B|FOXA|20210317|10:30:11|S|60|42.355000||
B|IMTX|20210317|10:30:11|S|100|17.230000||
B|MSFT|20210317|10:30:11|S|102|235.800000||
B|PDD|20210317|10:30:11|S|1|144.750000||
B|PLUG|20210317|10:30:11|S|100|36.440000||
B|ZCMD|20210317|10:30:11|S|125|2.920000||
B|ZCMD|20210317|10:30:11|S|275|2.920000||
B|AI|20210317|10:30:12|S|1|81.360000||
B|PLUG|20210317|10:30:12|S|100|36.430000||
B|PLUG|20210317|10:30:12|S|100|36.430000||
B|TQQQ|20210317|10:30:12|S|60|90.940000||
B|TSLA|20210317|10:30:12|S|50|678.550000||
B|BOX|20210317|10:30:13|S|50|21.670000||
B|GME|20210317|10:30:13|S|100|218.920000||
B|HMHC|20210317|10:30:13|S|5|6.790000||
B|IMTX|20210317|10:30:13|S|29|17.360000||
B|IMTX|20210317|10:30:13|S|50|17.360000||
B|IMTX|20210317|10:30:13|S|100|17.340000||
B|TDOC|20210317|10:30:13|S|75|184.910000||
B|UWMC|20210317|10:30:13|S|100|8.540000||
B|DKNG|20210317|10:30:14|S|357|67.590000||
B|DOCU|20210317|10:30:14|S|1|209.970000||
B|GME|20210317|10:30:14|S|50|218.530000||
B|LIFE|20210317|10:30:14|S|300|6.190000||
B|LODE|20210317|10:30:14|S|200|4.930000||
B|NGL|20210317|10:30:14|S|4700|2.320000||
B|NUGT|20210317|10:30:14|S|550|57.820000||
B|PDD|20210317|10:30:14|S|382|144.540000||
B|ZCMD|20210317|10:30:14|S|100|2.920000||
B|ZGNX|20210317|10:30:14|S|63|20.700000||
B|CANF|20210317|10:30:15|S|73|2.700000||
B|MARA|20210317|10:30:15|S|20|36.280000||
B|TSLA|20210317|10:30:15|S|100|678.130000||
B|AREC|20210317|10:30:16|S|300|4.940000||
B|TSLA|20210317|10:30:16|S|100|677.170000||
B|ARKK|20210317|10:30:17|S|10|123.400000||
B|TDOC|20210317|10:30:17|S|60|184.940000||
B|TSLA|20210317|10:30:17|S|180|677.190000||
B|TSLA|20210317|10:30:17|S|200|677.140000||
B|VOO|20210317|10:30:17|S|5|362.790000||
B|WISH|20210317|10:30:17|S|30|18.180000||
B|AMD|20210317|10:30:18|S|100|81.320000||
B|AMD|20210317|10:30:18|S|227|81.330000||
B|GOOGL|20210317|10:30:18|S|1|2065.330000||
B|M|20210317|10:30:18|S|1400|19.310000||
B|MU|20210317|10:30:18|S|38|93.250000||
B|TSLA|20210317|10:30:18|S|1|676.700000||
B|BABA|20210317|10:30:19|S|100|231.640000||
B|DD|20210317|10:30:19|S|50|77.770000||
B|DDS|20210317|10:30:19|S|69|94.530000||
B|NVDA|20210317|10:30:19|S|100|525.710000||
B|OZON|20210317|10:30:19|S|280|54.990000||
B|PLUG|20210317|10:30:19|S|150|36.315000||
B|TDOC|20210317|10:30:19|S|8|184.750000||
B|TSLA|20210317|10:30:19|S|3|676.830000||
B|TSLA|20210317|10:30:19|S|10|676.420000||
B|TSLA|20210317|10:30:19|S|10|676.630000||
B|FDX|20210317|10:30:20|S|1|261.850000||
B|PDD|20210317|10:30:20|S|100|144.580000||
B|PDD|20210317|10:30:20|S|500|144.560000||
B|PINS|20210317|10:30:20|S|1|72.650000||
B|TNXP|20210317|10:30:20|S|250|1.570000||
B|TQQQ|20210317|10:30:20|S|100|90.770000||
B|TSLA|20210317|10:30:20|S|10|676.920000||
B|NLSP|20210317|10:30:21|S|73|4.410000||
B|TNXP|20210317|10:30:21|S|1000|1.570000||
B|TQQQ|20210317|10:30:21|S|100|90.820000||
B|XPEV|20210317|10:30:21|S|97|35.150000||
B|ZCMD|20210317|10:30:21|S|200|2.920000||
B|BA|20210317|10:30:22|S|100|257.130000||
B|QQQ|20210317|10:30:22|S|100|318.220000||
B|GME|20210317|10:30:23|S|50|219.280000||
B|MBIO|20210317|10:30:23|S|80|3.570000||
B|PLUG|20210317|10:30:23|S|452|36.370000||
B|SGLB|20210317|10:30:23|S|50|5.920000||
B|TDOC|20210317|10:30:23|S|10|184.750000||
B|TSLA|20210317|10:30:23|S|44|676.870000||
B|TSLA|20210317|10:30:23|S|100|677.050000||
B|ZCMD|20210317|10:30:23|S|62|2.930000||
B|ZCMD|20210317|10:30:23|S|200|2.930000||
B|ZCMD|20210317|10:30:23|S|200|2.930000||
B|ZCMD|20210317|10:30:23|S|300|2.930000||
B|AMD|20210317|10:30:24|S|100|81.320000||
B|AMD|20210317|10:30:24|S|200|81.320000||
B|APPS|20210317|10:30:24|S|12|76.750000||
B|INFY|20210317|10:30:24|S|100|19.000000||
B|KW|20210317|10:30:24|S|119|20.660000||
B|PDD|20210317|10:30:24|S|15|144.650000||
B|QQQ|20210317|10:30:24|S|100|318.155000||
B|STC|20210317|10:30:24|S|400|53.330000||
B|TSLA|20210317|10:30:24|S|50|677.000000||
B|NET|20210317|10:30:25|S|1|72.530000||
B|STC|20210317|10:30:25|S|100|53.540000||
B|V|20210317|10:30:25|S|2|225.670000||
B|NFLX|20210317|10:30:26|S|1|521.690000||
B|SQQQ|20210317|10:30:26|S|296|13.470000||
B|ZM|20210317|10:30:26|S|3|332.050000||
B|ZNGA|20210317|10:30:26|S|100|10.005000||
B|ZNGA|20210317|10:30:26|S|100|10.005000||
B|ZNGA|20210317|10:30:26|S|600|10.005000||
B|ABCL|20210317|10:30:27|S|50|36.320000||
B|BA|20210317|10:30:27|S|100|257.250000||
B|BA|20210317|10:30:27|S|300|257.260000||
B|IWM|20210317|10:30:27|S|22|228.660000||
B|LPX|20210317|10:30:27|S|1|54.840000||
B|PLUG|20210317|10:30:27|S|60|36.340000||
B|PLUG|20210317|10:30:27|S|63|36.370000||
B|AVGO|20210317|10:30:28|S|1|477.010000||
B|TLRY|20210317|10:30:28|S|100|26.220000||
B|TNXP|20210317|10:30:28|S|1800|1.565000||
B|ZCMD|20210317|10:30:28|S|20|2.940000||
B|AMD|20210317|10:30:29|S|100|81.280000||
B|AMD|20210317|10:30:29|S|100|81.280000||
B|BAR|20210317|10:30:29|S|1|17.230000||
B|BDRY|20210317|10:30:29|S|1380|18.670000||
B|GHSI|20210317|10:30:29|S|400|2.840000||
B|LH|20210317|10:30:29|S|4|239.260000||
B|TSLA|20210317|10:30:29|S|10|676.740000||
B|VTI|20210317|10:30:29|S|5|207.050000||
B|DHR|20210317|10:30:30|S|100|215.240000||
B|MYSZ|20210317|10:30:30|S|100|1.400000||
B|ZGNX|20210317|10:30:30|S|37|20.700000||
B|ZM|20210317|10:30:30|S|1|332.230000||
B|CREE|20210317|10:30:31|S|20|112.020000||
B|NEWT|20210317|10:30:31|S|8|28.010000||
B|SQQQ|20210317|10:30:31|S|100|13.480000||
B|TSLA|20210317|10:30:31|S|100|676.770000||
B|VTI|20210317|10:30:31|S|20|207.050000||
B|AAL|20210317|10:30:32|S|1|24.465000||
B|BABA|20210317|10:30:32|S|20|231.490000||
B|MARA|20210317|10:30:32|S|100|36.190000||
B|PLUG|20210317|10:30:32|S|100|36.290000||
B|DESP|20210317|10:30:33|S|20|16.635000||
B|GME|20210317|10:30:33|S|1|218.710000||
B|HUBS|20210317|10:30:33|S|100|458.190000||
B|UAL|20210317|10:30:33|S|178|60.410000||
B|CAR|20210317|10:30:34|S|8|66.340000||
B|DESP|20210317|10:30:34|S|35|16.635000||
B|ETSY|20210317|10:30:34|S|25|209.280000||
B|HIG|20210317|10:30:34|S|20|56.440000||
B|MRNA|20210317|10:30:34|S|70|145.800000||
B|NIO|20210317|10:30:34|S|20|42.940000||
B|PDD|20210317|10:30:34|S|35|144.290000||
B|TQQQ|20210317|10:30:34|S|200|90.590000||
B|TSM|20210317|10:30:34|S|5|117.110000||
B|VTI|20210317|10:30:34|S|1|207.030000||
B|AAL|20210317|10:30:35|S|1|24.485000||
B|GME|20210317|10:30:35|S|60|217.910000||
B|IMTX|20210317|10:30:35|S|500|17.270000||
B|NNDM|20210317|10:30:35|S|300|10.280000||
B|PLUG|20210317|10:30:35|S|3|36.260000||
B|XPEV|20210317|10:30:35|S|46|35.110000||
B|AAL|20210317|10:30:36|S|60|24.485000||
B|BNTX|20210317|10:30:36|S|1|103.490000||
B|DKNG|20210317|10:30:36|S|5|67.620000||
B|GMAB|20210317|10:30:36|S|1|33.140000||
B|GME|20210317|10:30:36|S|100|217.960000||
B|LLY|20210317|10:30:36|S|300|188.500000||
B|MP|20210317|10:30:36|S|100|43.940000||
B|TMBR|20210317|10:30:36|S|100|2.390000||
B|BA|20210317|10:30:37|S|10|257.120000||
B|FVRR|20210317|10:30:37|S|5|231.300000||
B|MSFT|20210317|10:30:37|S|2|235.640000||
B|OCGN|20210317|10:30:37|S|300|9.040000||
B|PDD|20210317|10:30:37|S|2|144.130000||
B|REGI|20210317|10:30:37|S|5|69.020000||
B|TDOC|20210317|10:30:37|S|1|184.400000||
B|ACB|20210317|10:30:38|S|100|10.250000||
B|APA|20210317|10:30:38|S|100|20.460000||
B|EXPI|20210317|10:30:38|S|56|53.050000||
B|MU|20210317|10:30:38|S|300|93.020000||
B|OKTA|20210317|10:30:38|S|4|227.260000||
B|PLUG|20210317|10:30:38|S|100|36.250000||
B|SLDB|20210317|10:30:38|S|100|6.330000||
B|TQQQ|20210317|10:30:38|S|200|90.620000||
B|CCIV|20210317|10:30:39|S|100|29.600000||
B|CCIV|20210317|10:30:39|S|100|29.610000||
B|SHOP|20210317|10:30:39|S|1|1123.920000||
B|TNXP|20210317|10:30:39|S|300|1.550000||
B|UPST|20210317|10:30:39|S|10|59.240000||
B|ABBV|20210317|10:30:40|S|1|104.050000||
B|ATOS|20210317|10:30:40|S|700|2.790000||
B|CLSN|20210317|10:30:40|S|35|2.205000||
B|DDD|20210317|10:30:40|S|100|29.770000||
B|IMTX|20210317|10:30:40|S|100|17.340000||
B|OPEN|20210317|10:30:40|S|100|26.540000||
B|MNDO|20210317|10:30:41|S|100|2.860000||
B|HUGE|20210317|10:30:42|S|261|2.510000||
B|MELI|20210317|10:30:42|S|14|1508.400000||
B|OPEN|20210317|10:30:42|S|100|26.530000||
B|RIDE|20210317|10:30:42|S|400|14.760000||
B|SQQQ|20210317|10:30:42|S|200|13.475000||
B|ABNB|20210317|10:30:43|S|100|200.960000||
B|SENS|20210317|10:30:43|S|10|3.000000||
B|TSLA|20210317|10:30:43|S|40|677.590000||
B|CRWD|20210317|10:30:44|S|10|203.110000||
B|FTCV|20210317|10:30:44|S|700|13.630000||
B|MRNA|20210317|10:30:44|S|100|145.830000||
B|OPEN|20210317|10:30:44|S|1|26.520000||
B|PLTR|20210317|10:30:44|S|10|24.780000||
B|TSLA|20210317|10:30:44|S|3|677.600000||
B|PDD|20210317|10:30:45|S|413|144.290000||
B|PGNY|20210317|10:30:45|S|1|47.920000||
B|SNOW|20210317|10:30:45|S|1|226.760000||
B|TDOC|20210317|10:30:45|S|5|184.320000||
B|VLDR|20210317|10:30:45|S|500|13.880000||
B|ZM|20210317|10:30:45|S|3|332.180000||
B|BABA|20210317|10:30:46|S|100|231.420000||
B|BNGO|20210317|10:30:46|S|50|8.930000||
B|BNGO|20210317|10:30:46|S|400|8.930000||
B|CRM|20210317|10:30:46|S|300|212.260000||
B|SQQQ|20210317|10:30:46|S|50|13.480000||
B|TSLA|20210317|10:30:46|S|25|677.390000||
B|ZCMD|20210317|10:30:46|S|200|2.960000||
B|ZCMD|20210317|10:30:46|S|300|2.960000||
B|GME|20210317|10:30:47|S|20|218.450000||
B|QQQ|20210317|10:30:47|S|100|317.970000||
B|ZCMD|20210317|10:30:47|S|100|2.960000||
B|ZCMD|20210317|10:30:47|S|100|2.960000||
B|ZCMD|20210317|10:30:47|S|200|2.960000||
B|ZCMD|20210317|10:30:47|S|300|2.950000||
B|ZCMD|20210317|10:30:47|S|300|2.960000||
B|ZCMD|20210317|10:30:47|S|300|2.960000||
B|AREC|20210317|10:30:48|S|100|4.960000||
B|ARES|20210317|10:30:48|S|10|54.830000||
B|CYTH|20210317|10:30:48|S|400|12.750000||
B|PBR|20210317|10:30:48|S|1|8.245000||
B|PINS|20210317|10:30:48|S|11|72.570000||
B|XPEV|20210317|10:30:48|S|100|35.120000||
B|XPEV|20210317|10:30:48|S|400|35.130000||
B|IBM|20210317|10:30:49|S|15|128.550000||
B|NVAX|20210317|10:30:49|S|100|216.630000||
B|TNXP|20210317|10:30:49|S|77|1.550000||
B|ZCMD|20210317|10:30:49|S|400|2.940000||
B|SQ|20210317|10:30:50|S|200|238.940000||
B|U|20210317|10:30:50|S|4|105.400000||
B|ZCMD|20210317|10:30:50|S|300|2.950000||
B|ZCMD|20210317|10:30:50|S|300|2.950000||
B|ZCMD|20210317|10:30:50|S|400|2.940000||
B|APPS|20210317|10:30:51|S|3|76.480000||
B|NVAX|20210317|10:30:51|S|1|216.630000||
B|TAOP|20210317|10:30:51|S|100|11.910000||
B|TSLA|20210317|10:30:51|S|2|677.200000||
B|AREC|20210317|10:30:52|S|100|4.960000||
B|AREC|20210317|10:30:52|S|150|4.960000||
B|ARKK|20210317|10:30:52|S|500|123.190000||
B|AXNX|20210317|10:30:52|S|600|56.150000||
B|HYG|20210317|10:30:53|S|400|86.120000||
B|PG|20210317|10:30:53|S|3|129.030000||
B|ZCMD|20210317|10:30:53|S|300|2.950000||
B|BA|20210317|10:30:54|S|500|257.320000||
B|RXDX|20210317|10:30:54|S|2|22.430000||
B|SOXL|20210317|10:30:54|S|100|36.310000||
B|ABBV|20210317|10:30:55|S|20|104.040000||
B|TSLA|20210317|10:30:55|S|2|677.070000||
B|TSLA|20210317|10:30:55|S|4|677.070000||
B|Z|20210317|10:30:55|S|3|137.500000||
B|FSR|20210317|10:30:56|S|100|21.720000||
B|TSM|20210317|10:30:56|S|10|117.070000||
B|INO|20210317|10:30:57|S|400|10.270000||
B|TSLA|20210317|10:30:57|S|40|676.775000||
B|TSLA|20210317|10:30:57|S|100|676.730000||
B|BILL|20210317|10:30:58|S|1|152.340000||
B|CHWY|20210317|10:30:58|S|15|80.640000||
B|SNDL|20210317|10:30:59|S|640|1.470000||
B|ARRY|20210317|10:31:00|S|6|31.580000||
B|CLDR|20210317|10:31:00|S|50|12.480000||
B|IMTX|20210317|10:31:00|S|73|16.940000||
B|IMTX|20210317|10:31:00|S|200|17.090000||
B|LMT|20210317|10:31:00|S|1|348.750000||
B|MRNA|20210317|10:31:00|S|1|145.870000||
B|SUMO|20210317|10:31:00|S|100|20.070000||
B|TRNO|20210317|10:31:00|S|3|57.520000||
B|MSFT|20210317|10:31:01|S|100|235.660000||
B|NMIH|20210317|10:31:01|S|700|24.890000||
B|NRG|20210317|10:31:01|S|20|37.060000||
B|BA|20210317|10:31:02|S|100|257.560000||
B|CVU|20210317|10:31:02|S|100|5.770000||
B|GDRX|20210317|10:31:02|S|100|37.160000||
B|IPOE|20210317|10:31:02|S|100|18.570000||
B|NMIH|20210317|10:31:02|S|591|24.920000||
B|BABA|20210317|10:31:03|S|2000|231.610000||
B|SQQQ|20210317|10:31:03|S|690|13.485000||
B|DKNG|20210317|10:31:04|S|100|67.710000||
B|GME|20210317|10:31:04|S|100|218.280000||
B|GME|20210317|10:31:04|S|100|218.280000||
B|IMTX|20210317|10:31:04|S|238|16.670000||
B|PLUG|20210317|10:31:04|S|42|36.230000||
B|RRC|20210317|10:31:04|S|199|10.460000||
B|TSLA|20210317|10:31:04|S|50|677.090000||
B|TSLA|20210317|10:31:04|S|100|677.110000||
B|UAL|20210317|10:31:04|S|178|60.570000||
B|AVEO|20210317|10:31:05|S|22|11.360000||
B|LUV|20210317|10:31:05|S|5|60.940000||
B|NOVN|20210317|10:31:05|S|1000|1.695000||
B|RMBL|20210317|10:31:05|S|11|56.400000||
B|SSKN|20210317|10:31:05|S|100|2.030000||
B|ZCMD|20210317|10:31:05|S|200|2.980000||
B|ZCMD|20210317|10:31:05|S|300|2.980000||
B|ZCMD|20210317|10:31:05|S|300|2.980000||
B|ZCMD|20210317|10:31:05|S|300|2.980000||
B|ZCMD|20210317|10:31:05|S|500|2.980000||
B|DAL|20210317|10:31:06|S|100|49.770000||
B|QQQ|20210317|10:31:06|S|100|317.980000||
B|SSKN|20210317|10:31:06|S|59|2.040000||
B|Z|20210317|10:31:06|S|1|137.370000||
B|BA|20210317|10:31:07|S|100|257.510000||
B|BA|20210317|10:31:07|S|294|257.520000||
B|BA|20210317|10:31:07|S|889|257.620000||
B|GME|20210317|10:31:07|S|7|218.710000||
B|GS|20210317|10:31:07|S|100|342.390000||
B|LYFT|20210317|10:31:07|S|12|65.190000||
B|PDD|20210317|10:31:07|S|100|144.440000||
B|PLUG|20210317|10:31:07|S|125|36.230000||
B|PLUG|20210317|10:31:07|S|200|36.230000||
B|PDD|20210317|10:31:08|S|30|144.440000||
B|ZCMD|20210317|10:31:08|S|200|2.990000||
B|ZCMD|20210317|10:31:08|S|300|2.990000||
B|ADMP|20210317|10:31:09|S|800|1.075000||
B|MP|20210317|10:31:09|S|2|43.890000||
B|PDD|20210317|10:31:09|S|15|144.380000||
B|PLUG|20210317|10:31:09|S|100|36.220000||
B|PLUG|20210317|10:31:09|S|160|36.230000||
B|VYGR|20210317|10:31:09|S|100|5.290000||
B|ARKK|20210317|10:31:10|S|20|123.220000||
B|FCEL|20210317|10:31:10|S|10|14.860000||
B|IMTX|20210317|10:31:10|S|50|16.720000||
B|SQ|20210317|10:31:10|S|2|239.060000||
B|TQQQ|20210317|10:31:10|S|60|90.660000||
B|BABA|20210317|10:31:11|S|100|231.700000||
B|GME|20210317|10:31:11|S|11|218.700000||
B|HOME|20210317|10:31:11|S|100|28.770000||
B|SQQQ|20210317|10:31:11|S|720|13.480000||
B|ZCMD|20210317|10:31:11|S|200|3.000000||
B|ERII|20210317|10:31:12|S|200|18.570000||
B|FCEL|20210317|10:31:12|S|100|14.870000||
B|FSR|20210317|10:31:12|S|249|21.640000||
B|PLUG|20210317|10:31:12|S|100|36.230000||
B|TSLA|20210317|10:31:12|S|50|677.630000||
B|CNK|20210317|10:31:13|S|150|24.260000||
B|MKD|20210317|10:31:14|S|100|1.275000||
B|ZCMD|20210317|10:31:14|S|200|3.010000||
B|ZCMD|20210317|10:31:14|S|400|3.010000||
B|SAVA|20210317|10:31:15|S|54|57.170000||
B|UAL|20210317|10:31:15|S|4|60.600000||
B|V|20210317|10:31:15|S|6|225.540000||
B|ZCMD|20210317|10:31:15|S|100|3.010000||
B|ZCMD|20210317|10:31:15|S|300|3.010000||
B|ZCMD|20210317|10:31:15|S|300|3.010000||
B|ZCMD|20210317|10:31:15|S|300|3.010000||
B|ZCMD|20210317|10:31:15|S|300|3.010000||
B|ZCMD|20210317|10:31:15|S|300|3.010000||
B|APSG|20210317|10:31:16|S|1700|10.120000||
B|DKNG|20210317|10:31:16|S|57|67.750000||
B|TSLA|20210317|10:31:16|S|100|678.150000||
B|ZCMD|20210317|10:31:16|S|200|3.010000||
B|ZCMD|20210317|10:31:16|S|300|3.010000||
B|ZCMD|20210317|10:31:16|S|300|3.010000||
B|ZCMD|20210317|10:31:16|S|300|3.010000||
B|ZCMD|20210317|10:31:16|S|400|3.010000||
B|KOPN|20210317|10:31:17|S|500|9.570000||
B|SINT|20210317|10:31:17|S|1500|2.050000||
B|TSLA|20210317|10:31:17|S|40|678.040000||
B|ZCMD|20210317|10:31:17|S|240|2.990000||
B|BGS|20210317|10:31:18|S|1|32.120000||
B|FSRV|20210317|10:31:18|S|20|14.130000||
B|UVXY|20210317|10:31:18|S|1470|7.040000||
B|ROKU|20210317|10:31:19|S|6|350.860000||
B|ZCMD|20210317|10:31:19|S|200|2.990000||
B|ZCMD|20210317|10:31:19|S|300|2.990000||
B|CHWY|20210317|10:31:20|S|1|80.640000||
B|DKNG|20210317|10:31:20|S|100|67.800000||
B|TSLA|20210317|10:31:20|S|1|678.110000||
B|BABA|20210317|10:31:21|S|600|231.810000||
B|GME|20210317|10:31:21|S|5|219.370000||
B|LPCN|20210317|10:31:21|S|500|1.770000||
B|UAL|20210317|10:31:21|S|50|60.580000||
B|ZCMD|20210317|10:31:21|S|100|2.990000||
B|BABA|20210317|10:31:22|S|500|231.810000||
B|EXPC|20210317|10:31:22|S|200|12.010000||
B|MA|20210317|10:31:22|S|3|384.100000||
B|NKE|20210317|10:31:22|S|1|145.830000||
B|UPWK|20210317|10:31:22|S|66|47.190000||
B|ZCMD|20210317|10:31:22|S|212|2.980000||
B|ZCMD|20210317|10:31:22|S|300|2.980000||
B|ZCMD|20210317|10:31:22|S|300|2.980000||
B|ZCMD|20210317|10:31:22|S|1500|2.980000||
B|ZM|20210317|10:31:22|S|100|331.750000||
B|ZM|20210317|10:31:22|S|100|331.750000||
B|AREC|20210317|10:31:23|S|100|4.990000||
B|AREC|20210317|10:31:23|S|200|4.990000||
B|ARKK|20210317|10:31:23|S|100|123.270000||
B|BIDU|20210317|10:31:23|S|1000|265.660000||
B|SKLZ|20210317|10:31:23|S|182|27.140000||
B|ABBV|20210317|10:31:24|S|100|104.060000||
B|BILI|20210317|10:31:24|S|80|109.580000||
B|EYES|20210317|10:31:24|S|30|13.980000||
B|FLNT|20210317|10:31:24|S|100|5.370000||
B|ZCMD|20210317|10:31:24|S|100|2.990000||
B|ZCMD|20210317|10:31:24|S|200|2.990000||
B|ZCMD|20210317|10:31:24|S|300|2.990000||
B|ZCMD|20210317|10:31:24|S|300|2.990000||
B|ZCMD|20210317|10:31:24|S|500|2.990000||
B|AREC|20210317|10:31:25|S|100|5.000000||
B|IMTX|20210317|10:31:25|S|150|16.850000||
B|EBON|20210317|10:31:26|S|350|10.110000||
B|GME|20210317|10:31:26|S|100|219.590000||
B|TMDX|20210317|10:31:26|S|15|44.690000||
B|TSLA|20210317|10:31:26|S|2|678.120000||
B|IEF|20210317|10:31:27|S|20|113.690000||
B|INO|20210317|10:31:27|S|1400|10.270000||
B|NIO|20210317|10:31:27|S|100|43.040000||
B|TAOP|20210317|10:31:27|S|25|11.890000||
B|TSLA|20210317|10:31:27|S|121|678.160000||
B|ZCMD|20210317|10:31:27|S|131|2.980000||
B|CRWD|20210317|10:31:28|S|5|203.280000||
B|GME|20210317|10:31:28|S|50|219.570000||
B|LPCN|20210317|10:31:28|S|100|1.790000||
B|TSLA|20210317|10:31:28|S|5|678.540000||
B|TSLA|20210317|10:31:28|S|300|678.540000||
B|TSLA|20210317|10:31:28|S|700|678.510000||
B|AAPL|20210317|10:31:29|S|406|123.140000||
B|BABA|20210317|10:31:29|S|30|231.720000||
B|NBRV|20210317|10:31:29|S|190|2.225000||
B|YPF|20210317|10:31:29|S|100|4.430000||
B|CTRN|20210317|10:31:30|S|1|93.380000||
B|GME|20210317|10:31:30|S|80|219.570000||
B|GOLD|20210317|10:31:30|S|1|20.580000||
B|VIEW|20210317|10:31:30|S|100|8.800000||
B|YQ|20210317|10:31:30|S|200|10.170000||
B|YQ|20210317|10:31:30|S|200|10.170000||
B|LMND|20210317|10:31:31|S|138|99.250000||
B|POOL|20210317|10:31:31|S|7|341.470000||
B|PSA|20210317|10:31:31|S|1|242.230000||
B|TERN|20210317|10:31:31|S|1|25.170000||
B|AFRM|20210317|10:31:32|S|5|78.350000||
B|NTNX|20210317|10:31:32|S|15|26.350000||
B|PRSR|20210317|10:31:32|S|2|9.920000||
B|ZCMD|20210317|10:31:32|S|300|2.980000||
B|EYES|20210317|10:31:33|S|400|13.920000||
B|SKLZ|20210317|10:31:33|S|200|27.170000||
B|TDOC|20210317|10:31:33|S|30|184.310000||
B|TQQQ|20210317|10:31:33|S|200|90.690000||
B|TSM|20210317|10:31:33|S|6|117.100000||
B|BIDU|20210317|10:31:34|S|100|265.870000||
B|CRWD|20210317|10:31:34|S|3|203.100000||
B|PLTR|20210317|10:31:34|S|153|24.750000||
B|ZCMD|20210317|10:31:34|S|300|2.970000||
B|ZCMD|20210317|10:31:34|S|300|2.970000||
B|ZCMD|20210317|10:31:34|S|300|2.970000||
B|LIFE|20210317|10:31:35|S|20|6.130000||
B|NIO|20210317|10:31:35|S|100|43.060000||
B|NVDA|20210317|10:31:35|S|100|525.430000||
B|TSLA|20210317|10:31:35|S|1|678.500000||
B|MRNA|20210317|10:31:36|S|2|145.750000||
B|NIO|20210317|10:31:36|S|100|43.050000||
B|NIO|20210317|10:31:36|S|123|43.060000||
B|VOO|20210317|10:31:36|S|1|362.670000||
B|ZCMD|20210317|10:31:36|S|200|2.970000||
B|ZCMD|20210317|10:31:36|S|300|2.970000||
B|CRWD|20210317|10:31:37|S|1|203.130000||
B|GME|20210317|10:31:37|S|3|218.710000||
B|MU|20210317|10:31:37|S|100|93.310000||
B|SHOP|20210317|10:31:37|S|5|1126.980000||
B|CRWD|20210317|10:31:39|S|5|203.100000||
B|GME|20210317|10:31:39|S|1|218.860000||
B|NIO|20210317|10:31:39|S|200|43.020000||
B|XPEV|20210317|10:31:39|S|100|35.180000||
B|APRE|20210317|10:31:40|S|7|5.790000||
B|MGNI|20210317|10:31:40|S|100|44.920000||
B|NIO|20210317|10:31:40|S|20|43.010000||
B|PLUG|20210317|10:31:40|S|100|36.090000||
B|PLUG|20210317|10:31:40|S|100|36.095000||
B|SRAC|20210317|10:31:40|S|10|14.780000||
B|TSLA|20210317|10:31:40|S|100|677.740000||
B|PINS|20210317|10:31:41|S|3|72.520000||
B|PLUG|20210317|10:31:41|S|100|36.110000||
B|SPY|20210317|10:31:41|S|1|394.360000||
B|TSLA|20210317|10:31:41|S|12|677.950000||
B|TSLA|20210317|10:31:41|S|25|677.950000||
B|TSLA|20210317|10:31:41|S|100|677.560000||
B|ZCMD|20210317|10:31:41|S|300|2.960000||
B|AMD|20210317|10:31:42|S|455|81.350000||
B|BABA|20210317|10:31:42|S|100|231.780000||
B|CPE|20210317|10:31:42|S|33|39.240000||
B|SNDL|20210317|10:31:42|S|20|1.470000||
B|ZCMD|20210317|10:31:42|S|100|2.970000||
B|ZCMD|20210317|10:31:42|S|300|2.970000||
B|ZCMD|20210317|10:31:42|S|300|2.970000||
B|AAL|20210317|10:31:43|S|10|24.540000||
B|BLNK|20210317|10:31:43|S|100|37.110000||
B|FCEL|20210317|10:31:43|S|250|14.830000||
B|NIO|20210317|10:31:43|S|100|43.020000||
B|TSM|20210317|10:31:43|S|30|117.050000||
B|MAR|20210317|10:31:44|S|200|151.630000||
B|MAR|20210317|10:31:44|S|300|151.630000||
B|ROKU|20210317|10:31:44|S|50|350.900000||
B|SGOC|20210317|10:31:44|S|100|2.050000||
B|ZCMD|20210317|10:31:44|S|9|2.970000||
B|AMC|20210317|10:31:45|S|100|13.360000||
B|DT|20210317|10:31:45|S|1|52.970000||
B|AVLR|20210317|10:31:46|S|100|139.350000||
B|BA|20210317|10:31:46|S|500|257.510000||
B|FCEL|20210317|10:31:46|S|40|14.830000||
B|IMTX|20210317|10:31:46|S|100|16.910000||
B|NBRV|20210317|10:31:46|S|100|2.240000||
B|VXX|20210317|10:31:46|S|100|13.150000||
B|ZCMD|20210317|10:31:46|S|291|2.970000||
B|ZCMD|20210317|10:31:46|S|300|2.970000||
B|JMIA|20210317|10:31:47|S|250|47.020000||
B|LODE|20210317|10:31:47|S|300|4.890000||
B|NIO|20210317|10:31:47|S|100|42.980000||
B|TNXP|20210317|10:31:47|S|8600|1.550000||
B|ABBV|20210317|10:31:48|S|46|104.260000||
B|LPCN|20210317|10:31:48|S|100|1.780000||
B|XYF|20210317|10:31:48|S|50|3.480000||
B|ZM|20210317|10:31:48|S|100|331.340000||
B|GME|20210317|10:31:49|S|1|218.940000||
B|PLTR|20210317|10:31:49|S|1|24.760000||
B|SAVA|20210317|10:31:49|S|2|57.350000||
B|SNOW|20210317|10:31:49|S|90|226.410000||
B|SOAC|20210317|10:31:49|S|700|10.070000||
B|SQ|20210317|10:31:49|S|4|239.010000||
B|VET|20210317|10:31:49|S|100|8.460000||
B|ZCMD|20210317|10:31:49|S|300|2.980000||
B|ZCMD|20210317|10:31:49|S|300|2.980000||
B|CMLF|20210317|10:31:50|S|2|16.080000||
B|CVU|20210317|10:31:50|S|72|5.820000||
B|IBM|20210317|10:31:50|S|100|128.340000||
B|LODE|20210317|10:31:51|S|700|4.890000||
B|MARA|20210317|10:31:51|S|5|36.110000||
B|ZM|20210317|10:31:51|S|39|331.350000||
B|ABBV|20210317|10:31:52|S|9|104.240000||
B|CHEK|20210317|10:31:52|S|2000|2.420000||
B|GME|20210317|10:31:52|S|100|218.940000||
B|VXX|20210317|10:31:52|S|100|13.150000||
B|VXX|20210317|10:31:52|S|1000|13.150000||
B|NFRA|20210317|10:31:53|S|84|56.160000||
B|TSM|20210317|10:31:53|S|2|117.100000||
B|CRWD|20210317|10:31:54|S|2|203.100000||
B|TNXP|20210317|10:31:54|S|125|1.550000||
B|VTI|20210317|10:31:54|S|1|207.020000||
B|SNOW|20210317|10:31:55|S|30|226.610000||
B|SPXU|20210317|10:31:55|S|50|24.365000||
B|SQQQ|20210317|10:31:55|S|3633|13.470000||
B|FLY|20210317|10:31:56|S|600|13.300000||
B|FLY|20210317|10:31:56|S|1200|13.280000||
B|SPCE|20210317|10:31:56|S|100|32.150000||
B|TNXP|20210317|10:31:56|S|2000|1.550000||
B|ZCMD|20210317|10:31:56|S|100|3.020000||
B|ZCMD|20210317|10:31:56|S|400|3.020000||
B|NIO|20210317|10:31:57|S|100|43.000000||
B|NIO|20210317|10:31:57|S|100|43.000000||
B|ZCMD|20210317|10:31:57|S|300|3.030000||
B|IBB|20210317|10:31:58|S|100|155.570000||
B|PLTR|20210317|10:31:59|S|600|24.760000||
B|ZCMD|20210317|10:31:59|S|200|3.030000||
B|ZCMD|20210317|10:31:59|S|300|3.030000||
B|ZCMD|20210317|10:31:59|S|300|3.030000||
B|ZCMD|20210317|10:31:59|S|300|3.030000||
B|ZCMD|20210317|10:31:59|S|500|3.030000||
B|BGFV|20210317|10:32:00|S|500|16.010000||
B|IMTX|20210317|10:32:00|S|100|17.100000||
B|TSLA|20210317|10:32:00|S|100|677.610000||
B|ZCMD|20210317|10:32:00|S|100|3.040000||
B|ZCMD|20210317|10:32:00|S|200|3.040000||
B|ZCMD|20210317|10:32:00|S|200|3.040000||
B|ZCMD|20210317|10:32:00|S|300|3.040000||
B|ZCMD|20210317|10:32:00|S|300|3.040000||
B|ZM|20210317|10:32:00|S|100|331.340000||
B|ZM|20210317|10:32:00|S|100|331.340000||
B|ZM|20210317|10:32:00|S|100|331.340000||
B|PINS|20210317|10:32:01|S|5|72.580000||
B|VYNE|20210317|10:32:01|S|100|7.750000||
B|ZCMD|20210317|10:32:01|S|50|3.060000||
B|ZCMD|20210317|10:32:01|S|100|3.050000||
B|ZCMD|20210317|10:32:01|S|250|3.060000||
B|ZCMD|20210317|10:32:01|S|300|3.050000||
B|LAD|20210317|10:32:02|S|4|406.990000||
B|SQQQ|20210317|10:32:02|S|3122|13.470000||
B|ZCMD|20210317|10:32:02|S|300|3.050000||
B|ZCMD|20210317|10:32:02|S|300|3.050000||
B|ZCMD|20210317|10:32:02|S|300|3.050000||
B|ZCMD|20210317|10:32:02|S|1000|3.040000||
B|COF|20210317|10:32:03|S|1|128.180000||
B|COF|20210317|10:32:03|S|100|128.170000||
B|SHOP|20210317|10:32:03|S|1|1127.310000||
B|TQQQ|20210317|10:32:03|S|100|90.750000||
B|XPEV|20210317|10:32:03|S|8|35.220000||
B|AMD|20210317|10:32:04|S|200|81.410000||
B|DIS|20210317|10:32:04|S|22|192.300000||
B|LMT|20210317|10:32:04|S|1|348.490000||
B|NRG|20210317|10:32:04|S|6|37.020000||
B|PDD|20210317|10:32:04|S|100|144.800000||
B|ZCMD|20210317|10:32:04|S|15|3.020000||
B|ZCMD|20210317|10:32:04|S|300|3.010000||
B|ZCMD|20210317|10:32:04|S|300|3.010000||
B|ZCMD|20210317|10:32:04|S|300|3.010000||
B|ABBV|20210317|10:32:05|S|6|104.210000||
B|BYND|20210317|10:32:05|S|1|135.870000||
B|NRG|20210317|10:32:05|S|15|37.020000||
B|TDOC|20210317|10:32:05|S|6|184.310000||
B|ZCMD|20210317|10:32:05|S|80|3.030000||
B|ASPN|20210317|10:32:06|S|10|20.480000||
B|CRWD|20210317|10:32:06|S|15|203.240000||
B|PLTR|20210317|10:32:06|S|10|24.770000||
B|TSLA|20210317|10:32:06|S|4|678.600000||
B|TSLA|20210317|10:32:06|S|20|678.630000||
B|CRNC|20210317|10:32:07|S|100|107.140000||
B|MSTR|20210317|10:32:07|S|20|715.690000||
B|ZCMD|20210317|10:32:07|S|10|3.030000||
B|CBAT|20210317|10:32:08|S|100|5.640000||
B|LOW|20210317|10:32:08|S|25|174.950000||
B|SOXX|20210317|10:32:08|S|100|415.350000||
B|TAOP|20210317|10:32:08|S|100|12.000000||
B|ZCMD|20210317|10:32:08|S|290|3.030000||
B|ZCMD|20210317|10:32:08|S|300|3.020000||
B|ZCMD|20210317|10:32:08|S|300|3.030000||
B|ZCMD|20210317|10:32:08|S|300|3.030000||
B|ZCMD|20210317|10:32:08|S|500|3.030000||
B|GME|20210317|10:32:09|S|17|218.900000||
B|IMTX|20210317|10:32:09|S|3|17.170000||
B|IMTX|20210317|10:32:09|S|5|17.150000||
B|KOPN|20210317|10:32:09|S|100|9.540000||
B|NRG|20210317|10:32:09|S|5|37.020000||
B|ABBV|20210317|10:32:10|S|10|104.190000||
B|UAL|20210317|10:32:10|S|100|60.480000||
B|VRME|20210317|10:32:10|S|805|4.830000||
B|ZOM|20210317|10:32:10|E|100|2.150000||
B|ZOM|20210317|10:32:10|E|100|2.150000||
B|ZOM|20210317|10:32:10|E|245|2.150000||
B|ZOM|20210317|10:32:10|E|429|2.150000||
B|ZCMD|20210317|10:32:11|S|40|3.030000||
B|ZCMD|20210317|10:32:11|S|50|3.030000||
B|APA|20210317|10:32:12|S|200|20.340000||
B|CCL|20210317|10:32:12|S|79|28.260000||
B|SE|20210317|10:32:12|S|50|224.560000||
B|TDOC|20210317|10:32:12|S|1|184.210000||
B|ZCMD|20210317|10:32:12|S|100|3.020000||
B|DAL|20210317|10:32:13|S|100|49.710000||
B|MARA|20210317|10:32:13|S|275|36.230000||
B|RAAS|20210317|10:32:13|S|80|19.390000||
B|SPY|20210317|10:32:13|S|500|394.260000||
B|TSLA|20210317|10:32:13|S|100|677.390000||
B|ZCMD|20210317|10:32:13|S|210|3.030000||
B|NI|20210317|10:32:14|S|700|23.690000||
B|QQQ|20210317|10:32:14|S|100|318.040000||
B|ZCMD|20210317|10:32:14|S|548|3.030000||
B|TDOC|20210317|10:32:15|S|5|184.150000||
B|VIAC|20210317|10:32:15|S|200|88.180000||
B|WLFC|20210317|10:32:15|S|50|42.790000||
B|ZCMD|20210317|10:32:15|S|300|3.020000||
B|ZCMD|20210317|10:32:15|S|300|3.020000||
B|ZCMD|20210317|10:32:15|S|300|3.020000||
B|ZCMD|20210317|10:32:15|S|1200|3.020000||
B|CPNG|20210317|10:32:16|S|100|46.000000||
B|SCHR|20210317|10:32:16|S|200|56.600000||
B|SPCE|20210317|10:32:16|S|50|32.120000||
B|BEKE|20210317|10:32:17|S|50|65.200000||
B|CHPT|20210317|10:32:17|S|200|23.870000||
B|NVTA|20210317|10:32:17|S|30|40.270000||
B|RIOT|20210317|10:32:17|S|60|54.900000||
B|RLX|20210317|10:32:17|S|750|17.700000||
B|TDOC|20210317|10:32:17|S|100|184.250000||
B|TSLA|20210317|10:32:17|S|25|677.260000||
B|TSLA|20210317|10:32:18|S|10|677.390000||
B|ZCMD|20210317|10:32:18|E|200|3.020000||
B|ZCMD|20210317|10:32:18|E|300|3.020000||
B|ZCMD|20210317|10:32:18|E|300|3.020000||
B|ZCMD|20210317|10:32:18|E|300|3.020000||
B|ZCMD|20210317|10:32:18|S|500|3.020000||
B|AAPL|20210317|10:32:19|S|670|123.180000||
B|SPCE|20210317|10:32:19|S|100|32.130000||
B|GPRO|20210317|10:32:20|S|200|12.680000||
B|NBRV|20210317|10:32:20|S|100|2.245000||
B|SABR|20210317|10:32:20|S|700|16.090000||
B|ZCMD|20210317|10:32:20|S|300|3.010000||
B|ZCMD|20210317|10:32:20|S|300|3.010000||
B|ZCMD|20210317|10:32:20|S|300|3.010000||
B|CRWD|20210317|10:32:21|S|2|202.920000||
B|VFF|20210317|10:32:21|S|100|14.840000||
B|WCLD|20210317|10:32:21|S|100|49.720000||
B|ZCMD|20210317|10:32:21|S|300|3.020000||
B|ZCMD|20210317|10:32:21|S|300|3.020000||
B|QCOM|20210317|10:32:22|S|30|131.840000||
B|WNW|20210317|10:32:22|S|208|10.910000||
B|X|20210317|10:32:22|S|800|22.060000||
B|AI|20210317|10:32:23|S|40|80.960000||
B|EYES|20210317|10:32:23|S|20|13.980000||
B|MRNA|20210317|10:32:23|S|200|145.960000||
B|AMZN|20210317|10:32:24|S|16|3100.000000||
B|SNE|20210317|10:32:24|S|2|105.220000||
B|ZCMD|20210317|10:32:24|S|200|3.020000||
B|ZCMD|20210317|10:32:24|S|200|3.020000||
B|ZCMD|20210317|10:32:24|S|300|3.020000||
B|ZCMD|20210317|10:32:24|S|300|3.020000||
B|CPE|20210317|10:32:25|S|250|38.940000||
B|DAL|20210317|10:32:25|S|100|49.680000||
B|MRNA|20210317|10:32:25|S|10|146.120000||
B|SPCE|20210317|10:32:25|S|100|32.130000||
B|TSLA|20210317|10:32:25|S|100|677.520000||
B|COWN|20210317|10:32:26|S|2|37.810000||
B|NOW|20210317|10:32:26|S|1|488.230000||
B|NVDA|20210317|10:32:26|S|1|525.420000||
B|SAVA|20210317|10:32:26|S|100|57.300000||
B|ZCMD|20210317|10:32:26|S|33|3.020000||
B|ZCMD|20210317|10:32:26|S|267|3.020000||
B|ZCMD|20210317|10:32:26|S|300|3.020000||
B|ZCMD|20210317|10:32:26|S|300|3.020000||
B|ZCMD|20210317|10:32:26|S|300|3.020000||
B|ABBV|20210317|10:32:27|S|1|104.330000||
B|SYPR|20210317|10:32:27|S|100|4.090000||
B|TSLA|20210317|10:32:27|S|10|677.220000||
B|FIS|20210317|10:32:28|S|50|146.920000||
B|PLUG|20210317|10:32:28|S|60|36.070000||
B|SGLB|20210317|10:32:28|S|100|6.040000||
B|TSLA|20210317|10:32:28|S|33|677.250000||
B|ZCMD|20210317|10:32:28|S|100|3.030000||
B|ZCMD|20210317|10:32:28|S|200|3.020000||
B|ZCMD|20210317|10:32:28|S|300|3.030000||
B|ZCMD|20210317|10:32:28|S|300|3.030000||
B|ZCMD|20210317|10:32:28|S|300|3.030000||
B|ZCMD|20210317|10:32:28|S|500|3.030000||
B|PLUG|20210317|10:32:29|S|100|36.090000||
B|ADSK|20210317|10:32:30|S|60|270.850000||
B|NIO|20210317|10:32:30|S|500|43.000000||
B|PSXP|20210317|10:32:30|S|55|29.720000||
B|VTI|20210317|10:32:30|S|10|206.930000||
B|AFRM|20210317|10:32:31|S|55|78.320000||
B|BIDU|20210317|10:32:31|S|175|265.500000||
B|VOO|20210317|10:32:31|S|20|362.470000||
B|ZM|20210317|10:32:31|S|10|331.380000||
B|AREC|20210317|10:32:32|S|100|5.010000||
B|COF|20210317|10:32:32|S|20|128.140000||
B|RUBY|20210317|10:32:32|S|44|27.370000||
B|ZCMD|20210317|10:32:32|S|10|3.060000||
B|ZCMD|20210317|10:32:32|E|300|3.050000||
B|VTI|20210317|10:32:33|S|100|206.930000||
B|AMC|20210317|10:32:34|S|100|13.360000||
B|IAU|20210317|10:32:34|S|170|16.520000||
B|PDD|20210317|10:32:34|S|2|144.340000||
B|PDD|20210317|10:32:34|S|500|144.340000||
B|ZCMD|20210317|10:32:34|S|111|3.030000||
B|APPS|20210317|10:32:35|S|25|76.530000||
B|JNJ|20210317|10:32:35|S|60|160.770000||
B|MSTR|20210317|10:32:35|S|5|713.480000||
B|NBRV|20210317|10:32:35|S|25|2.230000||
B|BABA|20210317|10:32:36|S|3|231.960000||
B|BABA|20210317|10:32:36|S|66|231.980000||
B|BABA|20210317|10:32:36|S|200|231.980000||
B|JD|20210317|10:32:36|S|100|83.870000||
B|JD|20210317|10:32:36|S|100|83.870000||
B|NBRV|20210317|10:32:36|S|200|2.230000||
B|UAL|20210317|10:32:36|S|15|60.320000||
B|ZCMD|20210317|10:32:36|E|200|3.050000||
B|ZM|20210317|10:32:36|S|1|331.330000||
B|ZM|20210317|10:32:36|S|11|330.990000||
B|CSWC|20210317|10:32:37|S|5|21.890000||
B|IMTX|20210317|10:32:37|S|9|17.100000||
B|SQQQ|20210317|10:32:37|S|300|13.490000||
B|ZCMD|20210317|10:32:37|E|100|3.050000||
B|ZCMD|20210317|10:32:37|E|300|3.050000||
B|BLDP|20210317|10:32:38|S|50|25.290000||
B|CNK|20210317|10:32:38|S|100|24.280000||
B|RUSL|20210317|10:32:38|S|500|24.890000||
B|TSLA|20210317|10:32:38|S|100|676.350000||
B|ZCMD|20210317|10:32:38|S|100|3.050000||
B|ZCMD|20210317|10:32:38|S|100|3.060000||
B|ZCMD|20210317|10:32:38|S|100|3.060000||
B|ZCMD|20210317|10:32:38|S|100|3.060000||
B|ZCMD|20210317|10:32:38|S|135|3.060000||
B|ZCMD|20210317|10:32:38|S|165|3.060000||
B|ZCMD|20210317|10:32:38|S|200|3.050000||
B|ZCMD|20210317|10:32:38|E|200|3.050000||
B|ZCMD|20210317|10:32:38|S|235|3.060000||
B|ZCMD|20210317|10:32:38|S|300|3.050000||
B|ZCMD|20210317|10:32:38|E|300|3.050000||
B|ZS|20210317|10:32:38|S|100|183.475000||
B|SYPR|20210317|10:32:39|S|100|4.080000||
B|ZCMD|20210317|10:32:39|S|300|3.050000||
B|ZCMD|20210317|10:32:39|S|300|3.050000||
B|BEKE|20210317|10:32:40|S|57|65.080000||
B|IMTX|20210317|10:32:40|S|102|17.070000||
B|INTZ|20210317|10:32:40|S|100|25.280000||
B|INTZ|20210317|10:32:40|S|672|25.300000||
B|TSLA|20210317|10:32:40|S|25|676.150000||
B|ZCMD|20210317|10:32:40|S|200|3.050000||
B|ZCMD|20210317|10:32:40|S|300|3.050000||
B|ZCMD|20210317|10:32:40|S|300|3.050000||
B|ZCMD|20210317|10:32:41|E|100|3.050000||
B|ZCMD|20210317|10:32:41|E|200|3.050000||
B|ZCMD|20210317|10:32:41|E|300|3.050000||
B|AAL|20210317|10:32:42|S|60|24.490000||
B|BP|20210317|10:32:42|S|300|26.125000||
B|RIOT|20210317|10:32:42|S|10|54.910000||
B|TSLA|20210317|10:32:42|S|12|676.260000||
B|XPEV|20210317|10:32:42|S|1|35.190000||
B|PRTG|20210317|10:32:43|S|1|34.500000||
B|SQQQ|20210317|10:32:43|S|300|13.490000||
B|TWLO|20210317|10:32:43|S|10|363.030000||
B|INO|20210317|10:32:44|S|100|10.240000||
B|PDD|20210317|10:32:44|S|22|144.160000||
B|SPCE|20210317|10:32:44|S|40|32.130000||
B|TNXP|20210317|10:32:44|S|2000|1.540000||
B|WNW|20210317|10:32:44|S|30|10.960000||
B|AAL|20210317|10:32:45|S|40|24.490000||
B|ABBV|20210317|10:32:45|S|5|104.360000||
B|LEN|20210317|10:32:45|S|10|90.190000||
B|NRG|20210317|10:32:45|S|100|37.190000||
B|PDD|20210317|10:32:45|S|2|144.140000||
B|PDD|20210317|10:32:45|S|100|144.140000||
B|GME|20210317|10:32:46|S|1|219.070000||
B|NIO|20210317|10:32:46|S|200|42.930000||
B|SPKE|20210317|10:32:46|S|2|10.780000||
B|ZCMD|20210317|10:32:46|S|600|3.050000||
B|RVP|20210317|10:32:47|S|400|13.340000||
B|TSLA|20210317|10:32:47|S|5|676.050000||
B|VIAC|20210317|10:32:47|S|200|88.280000||
B|ZCMD|20210317|10:32:47|S|100|3.050000||
B|ZCMD|20210317|10:32:47|S|100|3.060000||
B|ZCMD|20210317|10:32:47|E|200|3.040000||
B|ZCMD|20210317|10:32:47|S|300|3.050000||
B|ZCMD|20210317|10:32:47|S|300|3.050000||
B|CRWD|20210317|10:32:48|S|2|202.920000||
B|FSR|20210317|10:32:48|S|100|21.580000||
B|ROKU|20210317|10:32:48|S|32|350.020000||
B|SAVA|20210317|10:32:48|S|100|57.120000||
B|WMG|20210317|10:32:48|S|1|33.630000||
B|ZCMD|20210317|10:32:48|S|300|3.060000||
B|ZCMD|20210317|10:32:48|S|300|3.060000||
B|ZCMD|20210317|10:32:48|S|300|3.060000||
B|ABBV|20210317|10:32:49|S|5|104.410000||
B|CVU|20210317|10:32:49|S|700|5.780000||
B|ZCMD|20210317|10:32:49|S|50|3.060000||
B|ZCMD|20210317|10:32:49|S|100|3.050000||
B|ZCMD|20210317|10:32:49|S|100|3.050000||
B|ZCMD|20210317|10:32:49|S|300|3.050000||
B|ZCMD|20210317|10:32:49|S|500|3.050000||
B|GME|20210317|10:32:50|S|4|218.960000||
B|IEF|20210317|10:32:50|S|10|113.710000||
B|NIO|20210317|10:32:50|S|500|42.910000||
B|PDD|20210317|10:32:50|S|6|144.070000||
B|ZCMD|20210317|10:32:50|S|200|3.050000||
B|ZCMD|20210317|10:32:50|S|200|3.050000||
B|ZCMD|20210317|10:32:50|S|300|3.050000||
B|AFRM|20210317|10:32:51|S|3|78.210000||
B|BABA|20210317|10:32:51|S|283|232.070000||
B|CRWD|20210317|10:32:51|S|9|202.830000||
B|DISCA|20210317|10:32:51|S|1|71.530000||
B|FSR|20210317|10:32:51|S|100|21.580000||
B|HEC|20210317|10:32:51|S|2000|10.090000||
B|TSLA|20210317|10:32:51|S|50|676.420000||
B|ZVO|20210317|10:32:51|S|100|5.420000||
B|ABBV|20210317|10:32:52|S|100|104.420000||
B|IMTX|20210317|10:32:52|S|50|17.090000||
B|MA|20210317|10:32:52|S|250|383.900000||
B|PLUG|20210317|10:32:52|S|729|36.010000||
B|QQQ|20210317|10:32:52|S|3|317.940000||
B|ZCMD|20210317|10:32:52|S|300|3.040000||
B|PDD|20210317|10:32:53|S|2|144.040000||
B|TX|20210317|10:32:53|S|120|36.680000||
B|ZCMD|20210317|10:32:53|S|300|3.040000||
B|BYND|20210317|10:32:54|S|4|135.760000||
B|EXPI|20210317|10:32:54|S|4|53.280000||
B|IMTX|20210317|10:32:54|S|294|17.190000||
B|SGLB|20210317|10:32:54|S|1|6.150000||
B|SQQQ|20210317|10:32:54|S|100|13.485000||
B|IMTX|20210317|10:32:55|S|200|17.190000||
B|LPCN|20210317|10:32:55|S|400|1.760000||
B|NBRV|20210317|10:32:55|S|600|2.230000||
B|ZCMD|20210317|10:32:55|S|200|3.040000||
B|ZCMD|20210317|10:32:55|S|300|3.040000||
B|IDRA|20210317|10:32:56|S|50|4.700000||
B|IDRA|20210317|10:32:56|S|50|4.700000||
B|IDRA|20210317|10:32:56|S|100|4.700000||
B|JNUG|20210317|10:32:56|S|100|87.850000||
B|MTC|20210317|10:32:56|S|100|2.670000||
B|NIO|20210317|10:32:56|S|25|42.830000||
B|PDD|20210317|10:32:56|S|14|144.040000||
B|RIOT|20210317|10:32:56|S|10|54.920000||
B|ZCMD|20210317|10:32:56|S|18|3.040000||
B|ZCMD|20210317|10:32:56|S|100|3.030000||
B|ZCMD|20210317|10:32:56|S|300|3.030000||
B|ZCMD|20210317|10:32:56|S|500|3.030000||
B|ABBV|20210317|10:32:57|S|2|104.420000||
B|CCIV|20210317|10:32:57|S|159|29.450000||
B|CEVA|20210317|10:32:57|S|10|59.310000||
B|RETO|20210317|10:32:57|S|100|1.750000||
B|ZCMD|20210317|10:32:57|S|100|3.050000||
B|ZCMD|20210317|10:32:57|S|200|3.050000||
B|ZCMD|20210317|10:32:57|S|282|3.040000||
B|ZCMD|20210317|10:32:57|S|300|3.050000||
B|ZCMD|20210317|10:32:57|S|300|3.050000||
B|ZCMD|20210317|10:32:57|S|300|3.050000||
B|ZCMD|20210317|10:32:57|S|500|3.050000||
B|TSLA|20210317|10:32:58|S|3|676.200000||
B|TSLA|20210317|10:32:58|S|100|676.150000||
B|TSLA|20210317|10:32:58|S|100|676.170000||
B|ZCMD|20210317|10:32:58|S|1400|3.050000||
B|IMTX|20210317|10:32:59|S|80|17.040000||
B|KYN|20210317|10:32:59|S|100|7.420000||
B|NRG|20210317|10:32:59|S|100|37.270000||
B|TQQQ|20210317|10:32:59|S|600|90.640000||
B|BABA|20210317|10:33:00|S|2|231.990000||
B|IMTX|20210317|10:33:00|S|500|17.040000||
B|JAGX|20210317|10:33:00|S|500|2.075000||
B|NRG|20210317|10:33:00|S|5|37.270000||
B|TSLA|20210317|10:33:00|S|10|676.370000||
B|TSLA|20210317|10:33:00|S|100|676.230000||
B|ZCMD|20210317|10:33:00|S|100|3.070000||
B|ZCMD|20210317|10:33:00|S|200|3.070000||
B|ZCMD|20210317|10:33:00|S|300|3.070000||
B|ZCMD|20210317|10:33:00|S|300|3.070000||
B|ZCMD|20210317|10:33:00|S|300|3.070000||
B|ZCMD|20210317|10:33:00|S|500|3.070000||
B|ZM|20210317|10:33:00|S|100|330.530000||
B|ZM|20210317|10:33:00|S|100|330.530000||
B|ZM|20210317|10:33:00|S|100|330.530000||
B|ZM|20210317|10:33:00|S|100|330.530000||
B|ZM|20210317|10:33:00|S|100|330.530000||
B|NRG|20210317|10:33:01|S|7|37.230000||
B|SPCE|20210317|10:33:01|S|100|32.170000||
B|F|20210317|10:33:02|S|150|12.350000||
B|TQQQ|20210317|10:33:02|S|99|90.630000||
B|IMTX|20210317|10:33:03|S|7|17.200000||
B|NRG|20210317|10:33:03|S|20|37.230000||
B|VXX|20210317|10:33:03|S|100|13.180000||
B|ZCMD|20210317|10:33:03|S|200|3.070000||
B|ZCMD|20210317|10:33:03|S|300|3.070000||
B|ZCMD|20210317|10:33:03|S|300|3.070000||
B|ZCMD|20210317|10:33:03|S|300|3.070000||
B|ZCMD|20210317|10:33:03|S|500|3.070000||
B|ZOM|20210317|10:33:03|E|5|2.130000||
B|ZOM|20210317|10:33:03|E|48|2.130000||
B|CCIV|20210317|10:33:04|S|100|29.360000||
B|CMPS|20210317|10:33:04|S|12|41.610000||
B|HUYA|20210317|10:33:04|S|100|25.400000||
B|PDD|20210317|10:33:04|S|100|143.960000||
B|PDD|20210317|10:33:04|S|130|143.960000||
B|ZCMD|20210317|10:33:04|S|100|3.070000||
B|ZCMD|20210317|10:33:04|S|500|3.080000||
B|AHAC|20210317|10:33:05|S|100|10.940000||
B|MICT|20210317|10:33:05|S|100|2.230000||
B|MICT|20210317|10:33:05|S|300|2.230000||
B|NXE|20210317|10:33:05|S|256|4.080000||
B|TPL|20210317|10:33:05|S|5|1614.990000||
B|ZOM|20210317|10:33:05|E|3|2.130000||
B|CROX|20210317|10:33:06|S|7|80.950000||
B|FB|20210317|10:33:06|S|200|280.050000||
B|FXI|20210317|10:33:06|S|431|47.935000||
B|PLTR|20210317|10:33:06|S|100|24.650000||
B|TQQQ|20210317|10:33:06|S|200|90.690000||
B|TSLA|20210317|10:33:06|S|10|676.500000||
B|VIACA|20210317|10:33:06|S|100|88.200000||
B|ZOM|20210317|10:33:06|E|16|2.130000||
B|GME|20210317|10:33:07|S|3|219.070000||
B|IMTX|20210317|10:33:07|S|50|17.260000||
B|SAVA|20210317|10:33:07|S|5|56.980000||
B|TSLA|20210317|10:33:07|S|1|676.580000||
B|ZCMD|20210317|10:33:07|S|10|3.080000||
B|FB|20210317|10:33:08|S|200|280.080000||
B|FCEL|20210317|10:33:08|S|344|14.840000||
B|LI|20210317|10:33:08|S|100|24.930000||
B|TSLA|20210317|10:33:08|S|100|676.300000||
B|GME|20210317|10:33:09|S|5|218.490000||
B|PLTR|20210317|10:33:09|S|100|24.650000||
B|TNXP|20210317|10:33:09|S|4500|1.540000||
B|ZCMD|20210317|10:33:09|S|100|3.060000||
B|ZCMD|20210317|10:33:09|S|100|3.060000||
B|ZCMD|20210317|10:33:09|S|100|3.060000||
B|ZCMD|20210317|10:33:09|S|152|3.060000||
B|ZCMD|20210317|10:33:09|S|300|3.060000||
B|ZCMD|20210317|10:33:09|S|300|3.060000||
B|CRWD|20210317|10:33:10|S|11|202.760000||
B|GME|20210317|10:33:10|S|367|218.490000||
B|TNXP|20210317|10:33:10|S|90|1.540000||
B|ZCMD|20210317|10:33:10|S|200|3.050000||
B|ZCMD|20210317|10:33:10|S|200|3.050000||
B|ZCMD|20210317|10:33:10|S|300|3.050000||
B|ZCMD|20210317|10:33:10|S|300|3.050000||
B|FLNT|20210317|10:33:11|S|39|5.390000||
B|GME|20210317|10:33:11|S|100|218.490000||
B|ZCMD|20210317|10:33:11|S|100|3.040000||
B|ZCMD|20210317|10:33:11|S|100|3.040000||
B|ZCMD|20210317|10:33:11|S|200|3.040000||
B|ZCMD|20210317|10:33:11|S|1400|3.040000||
B|ZCMD|20210317|10:33:11|S|1400|3.040000||
B|COUP|20210317|10:33:12|S|1|255.210000||
B|FLNT|20210317|10:33:12|S|17|5.390000||
B|PEP|20210317|10:33:12|S|10|133.750000||
B|SI|20210317|10:33:12|S|1000|156.440000||
B|SQ|20210317|10:33:12|S|5|238.910000||
B|ZCMD|20210317|10:33:12|S|300|3.050000||
B|ZCMD|20210317|10:33:12|S|300|3.050000||
B|CMCM|20210317|10:33:13|S|400|2.530000||
B|FCEL|20210317|10:33:13|S|400|14.840000||
B|VXX|20210317|10:33:13|S|100|13.180000||
B|VYGR|20210317|10:33:13|S|100|5.290000||
B|ZOM|20210317|10:33:13|E|100|2.130000||
B|AREC|20210317|10:33:14|S|50|4.990000||
B|IMTX|20210317|10:33:14|S|500|17.240000||
B|ONTX|20210317|10:33:14|S|10|1.225000||
B|SSPK|20210317|10:33:14|S|50|20.340000||
B|SSPK|20210317|10:33:14|S|200|20.320000||
B|SSPK|20210317|10:33:14|S|2000|20.260000||
B|ZCMD|20210317|10:33:14|S|50|3.050000||
B|ZCMD|20210317|10:33:14|S|200|3.050000||
B|ZCMD|20210317|10:33:14|S|300|3.050000||
B|ZCMD|20210317|10:33:14|S|300|3.050000||
B|ZCMD|20210317|10:33:14|S|300|3.050000||
B|ZCMD|20210317|10:33:14|S|500|3.050000||
B|TMBR|20210317|10:33:15|S|100|2.340000||
B|ZCMD|20210317|10:33:15|S|100|3.060000||
B|BABA|20210317|10:33:16|S|100|232.140000||
B|BABA|20210317|10:33:16|S|265|232.140000||
B|EBON|20210317|10:33:16|S|50|10.060000||
B|TMBR|20210317|10:33:16|S|5|2.340000||
B|AAPL|20210317|10:33:17|S|50|123.200000||
B|BA|20210317|10:33:17|S|10|256.940000||
B|BA|20210317|10:33:17|S|108|256.940000||
B|LAZR|20210317|10:33:17|S|30|27.660000||
B|NTN|20210317|10:33:17|S|900|3.690000||
B|VGT|20210317|10:33:17|S|1|360.040000||
B|XPEV|20210317|10:33:17|S|200|35.130000||
B|ZCMD|20210317|10:33:17|S|100|3.060000||
B|ZCMD|20210317|10:33:17|S|300|3.070000||
B|TRIP|20210317|10:33:18|S|5|58.360000||
B|VXX|20210317|10:33:18|S|100|13.180000||
B|ZCMD|20210317|10:33:18|S|100|3.050000||
B|IMTX|20210317|10:33:19|S|50|17.080000||
B|UCO|20210317|10:33:19|S|281|61.200000||
B|WBA|20210317|10:33:19|S|100|53.060000||
B|ONTX|20210317|10:33:20|S|1000|1.220000||
B|SGLB|20210317|10:33:20|S|750|6.190000||
B|SPY|20210317|10:33:20|S|6|394.240000||
B|CCIV|20210317|10:33:21|S|150|29.490000||
B|CCL|20210317|10:33:21|S|100|28.220000||
B|SI|20210317|10:33:21|S|100|156.380000||
B|STKS|20210317|10:33:21|S|20|7.140000||
B|TSLA|20210317|10:33:21|S|5|676.930000||
B|ZM|20210317|10:33:21|S|1|330.830000||
B|IVV|20210317|10:33:22|S|5|395.740000||
B|NRG|20210317|10:33:22|S|15|37.230000||
B|OKTA|20210317|10:33:22|S|7|227.070000||
B|PLUG|20210317|10:33:22|S|4|35.930000||
B|QQQJ|20210317|10:33:22|S|154|33.020000||
B|SFTW|20210317|10:33:22|S|100|10.790000||
B|TSM|20210317|10:33:22|S|100|117.120000||
B|ZM|20210317|10:33:22|S|3|330.820000||
B|GME|20210317|10:33:23|S|2|217.710000||
B|NIO|20210317|10:33:23|S|28|42.880000||
B|PLUG|20210317|10:33:24|S|400|35.910000||
B|TSLA|20210317|10:33:24|S|50|676.850000||
B|ZCMD|20210317|10:33:24|S|20|3.050000||
B|ZCMD|20210317|10:33:24|S|200|3.050000||
B|ZCMD|20210317|10:33:24|S|200|3.060000||
B|ZCMD|20210317|10:33:24|S|300|3.050000||
B|ZCMD|20210317|10:33:24|S|300|3.060000||
B|ACB|20210317|10:33:25|S|700|10.220000||
B|AFRM|20210317|10:33:25|S|1|78.260000||
B|FLGT|20210317|10:33:25|S|7|112.170000||
B|NFE|20210317|10:33:26|S|10|52.890000||
B|PLUG|20210317|10:33:26|S|88|35.940000||
B|TDOC|20210317|10:33:26|S|11|184.440000||
B|UWMC|20210317|10:33:26|S|100|8.500000||
B|ZCMD|20210317|10:33:26|S|150|3.040000||
B|BABA|20210317|10:33:27|S|300|232.310000||
B|JNJ|20210317|10:33:27|S|3|160.730000||
B|NGA|20210317|10:33:27|S|585|18.400000||
B|TDOC|20210317|10:33:27|S|1|184.440000||
B|ZCMD|20210317|10:33:27|E|97|3.000000||
B|ZCMD|20210317|10:33:27|E|100|3.000000||
B|ZCMD|20210317|10:33:27|E|100|3.000000||
B|ZCMD|20210317|10:33:27|E|100|3.000000||
B|ZCMD|20210317|10:33:27|E|200|3.000000||
B|ZCMD|20210317|10:33:27|E|300|3.000000||
B|ZCMD|20210317|10:33:27|E|300|3.000000||
B|ZCMD|20210317|10:33:27|S|400|3.000000||
B|ZCMD|20210317|10:33:27|S|500|3.010000||
B|ABBV|20210317|10:33:28|S|2|104.530000||
B|OHI|20210317|10:33:28|S|100|37.570000||
B|ZCMD|20210317|10:33:28|S|5|3.010000||
B|ZCMD|20210317|10:33:28|S|100|3.000000||
B|ZCMD|20210317|10:33:28|S|100|3.010000||
B|ZCMD|20210317|10:33:28|S|184|3.010000||
B|ZCMD|20210317|10:33:28|S|200|3.000000||
B|INO|20210317|10:33:29|S|800|10.260000||
B|JAGX|20210317|10:33:29|S|500|2.080000||
B|NRG|20210317|10:33:29|S|30|37.230000||
B|ZCMD|20210317|10:33:29|S|100|3.010000||
B|ZCMD|20210317|10:33:29|S|300|3.000000||
B|ZCMD|20210317|10:33:29|S|300|3.020000||
B|ZCMD|20210317|10:33:29|S|300|3.020000||
B|AG|20210317|10:33:30|S|100|16.950000||
B|IMTX|20210317|10:33:30|S|8|17.050000||
B|IMTX|20210317|10:33:30|S|73|17.010000||
B|REGI|20210317|10:33:30|S|100|68.770000||
B|TSLA|20210317|10:33:30|S|75|677.910000||
B|ZCMD|20210317|10:33:30|E|200|3.010000||
B|BABA|20210317|10:33:31|S|100|232.330000||
B|HGEN|20210317|10:33:31|S|8|17.650000||
B|NIO|20210317|10:33:31|S|100|42.870000||
B|SI|20210317|10:33:31|S|100|155.850000||
B|TSLA|20210317|10:33:31|S|3|677.510000||
B|ZCMD|20210317|10:33:31|S|100|3.040000||
B|ZCMD|20210317|10:33:31|S|200|3.040000||
B|ZCMD|20210317|10:33:31|S|300|3.020000||
B|ZCMD|20210317|10:33:31|S|300|3.040000||
B|ZCMD|20210317|10:33:31|S|300|3.040000||
B|GME|20210317|10:33:32|S|100|217.940000||
B|PLUG|20210317|10:33:32|S|100|35.990000||
B|ZM|20210317|10:33:32|S|10|331.360000||
B|BABA|20210317|10:33:34|S|80|232.360000||
B|BABA|20210317|10:33:34|S|100|232.360000||
B|BIDU|20210317|10:33:34|S|100|265.090000||
B|GME|20210317|10:33:34|S|1|217.860000||
B|MARA|20210317|10:33:34|S|100|36.310000||
B|PLUG|20210317|10:33:34|S|700|35.990000||
B|ZSAN|20210317|10:33:34|S|200|1.440000||
B|AFRM|20210317|10:33:35|S|5|78.260000||
B|CCIV|20210317|10:33:35|S|400|29.500000||
B|CPE|20210317|10:33:35|S|120|39.080000||
B|EBON|20210317|10:33:35|S|200|10.100000||
B|NIO|20210317|10:33:35|S|63|42.840000||
B|SKLZ|20210317|10:33:35|S|7|27.210000||
B|CGC|20210317|10:33:36|S|2|33.650000||
B|LAZR|20210317|10:33:36|S|25|27.630000||
B|ZCMD|20210317|10:33:36|S|20|3.020000||
B|ZCMD|20210317|10:33:36|S|100|3.020000||
B|APPS|20210317|10:33:37|S|13|76.830000||
B|BIDU|20210317|10:33:37|S|2|265.080000||
B|FLNT|20210317|10:33:37|S|3|5.390000||
B|PINS|20210317|10:33:37|S|1|72.640000||
B|PLUG|20210317|10:33:37|S|5|35.970000||
B|TDOC|20210317|10:33:37|S|1|184.520000||
B|TSLA|20210317|10:33:37|S|30|677.400000||
B|TSM|20210317|10:33:37|S|20|117.190000||
B|ZCMD|20210317|10:33:37|S|3|3.020000||
B|ZOM|20210317|10:33:37|E|200|2.120000||
B|ZOM|20210317|10:33:37|E|500|2.120000||
B|AAL|20210317|10:33:38|S|500|24.500000||
B|TSLA|20210317|10:33:38|S|20|677.150000||
B|TSLA|20210317|10:33:38|S|100|677.170000||
B|TX|20210317|10:33:38|S|8|36.680000||
B|MRNA|20210317|10:33:39|S|10|146.310000||
B|PLUG|20210317|10:33:39|S|400|36.000000||
B|TNXP|20210317|10:33:39|S|901|1.525000||
B|TSLA|20210317|10:33:39|S|20|677.250000||
B|ZCMD|20210317|10:33:39|S|200|3.010000||
B|BNGO|20210317|10:33:40|S|100|8.920000||
B|DESP|20210317|10:33:40|S|10|16.655000||
B|FAX|20210317|10:33:41|S|2200|4.170000||
B|NBRV|20210317|10:33:41|S|300|2.270000||
B|RBLX|20210317|10:33:41|S|100|77.380000||
B|VNTR|20210317|10:33:41|S|300|5.040000||
B|ZCMD|20210317|10:33:41|S|220|3.010000||
B|ZOM|20210317|10:33:41|E|100|2.120000||
B|CS|20210317|10:33:42|S|100|12.950000||
B|LMND|20210317|10:33:42|S|50|99.370000||
B|MMM|20210317|10:33:42|S|40|188.510000||
B|TPGY|20210317|10:33:42|S|40|20.040000||
B|BYND|20210317|10:33:43|S|4|135.930000||
B|IDYA|20210317|10:33:43|S|90|23.260000||
B|TSLA|20210317|10:33:43|S|57|677.100000||
B|ZCMD|20210317|10:33:43|S|100|3.010000||
B|ZCMD|20210317|10:33:43|S|150|3.000000||
B|AAL|20210317|10:33:44|S|100|24.510000||
B|NRG|20210317|10:33:44|S|6|37.290000||
B|NVT|20210317|10:33:44|S|100|29.320000||
B|SI|20210317|10:33:44|S|1000|155.600000||
B|ECNS|20210317|10:33:45|S|680|58.260000||
B|SBUX|20210317|10:33:45|S|100|110.450000||
B|SLGG|20210317|10:33:45|S|1000|7.470000||
B|CVU|20210317|10:33:46|S|100|5.800000||
B|GME|20210317|10:33:46|S|1|218.830000||
B|STRM|20210317|10:33:46|S|400|2.100000||
B|UPRO|20210317|10:33:46|S|200|88.410000||
B|XPEV|20210317|10:33:46|S|200|35.130000||
B|ZCMD|20210317|10:33:46|S|100|3.010000||
B|ZCMD|20210317|10:33:46|S|300|3.010000||
B|ZCMD|20210317|10:33:46|S|300|3.010000||
B|ZCMD|20210317|10:33:46|S|300|3.010000||
B|JNJ|20210317|10:33:47|S|2|160.740000||
B|OKTA|20210317|10:33:47|S|5|227.220000||
B|ZCMD|20210317|10:33:47|S|200|3.010000||
B|NKE|20210317|10:33:48|S|85|145.730000||
B|SQ|20210317|10:33:48|S|100|239.250000||
B|TAOP|20210317|10:33:48|S|128|11.940000||
B|TDOC|20210317|10:33:48|S|2|184.580000||
B|TSLA|20210317|10:33:48|S|50|677.030000||
B|PINS|20210317|10:33:49|S|100|72.700000||
B|ZCMD|20210317|10:33:49|S|100|3.020000||
B|ZCMD|20210317|10:33:49|S|180|3.020000||
B|ZCMD|20210317|10:33:49|S|200|3.020000||
B|ZCMD|20210317|10:33:49|S|300|3.020000||
B|ZCMD|20210317|10:33:49|S|300|3.020000||
B|BA|20210317|10:33:50|S|27|256.810000||
B|MSFT|20210317|10:33:50|S|1|235.920000||
B|PLTR|20210317|10:33:50|S|2000|24.750000||
B|QQQ|20210317|10:33:50|S|100|318.260000||
B|QQQ|20210317|10:33:50|S|200|318.260000||
B|TSLA|20210317|10:33:50|S|3|676.870000||
B|AAPL|20210317|10:33:51|S|400|123.290000||
B|GEL|20210317|10:33:51|S|300|9.920000||
B|HUGE|20210317|10:33:51|S|100|2.430000||
B|SOL|20210317|10:33:51|S|100|12.910000||
B|ZCMD|20210317|10:33:51|S|100|3.030000||
B|ZCMD|20210317|10:33:51|S|300|3.040000||
B|NKE|20210317|10:33:52|S|18|145.720000||
B|NLY|20210317|10:33:52|S|600|8.685000||
B|PDD|20210317|10:33:52|S|31|144.340000||
B|BILI|20210317|10:33:53|S|80|109.360000||
B|GME|20210317|10:33:53|S|10|218.810000||
B|IMTX|20210317|10:33:53|S|800|16.880000||
B|KOSS|20210317|10:33:53|S|400|28.280000||
B|SSKN|20210317|10:33:53|S|100|2.060000||
B|TSLA|20210317|10:33:53|S|50|676.870000||
B|ZCMD|20210317|10:33:53|S|300|3.030000||
B|ZCMD|20210317|10:33:53|S|300|3.030000||
B|ZCMD|20210317|10:33:53|S|300|3.030000||
B|ZCMD|20210317|10:33:53|S|500|3.030000||
B|ZM|20210317|10:33:53|S|3|331.540000||
B|MDB|20210317|10:33:54|S|6|313.910000||
B|PLUG|20210317|10:33:54|S|100|36.060000||
B|ROKU|20210317|10:33:54|S|9|351.140000||
B|VINO|20210317|10:33:54|S|10|4.980000||
B|ZCMD|20210317|10:33:54|S|200|3.020000||
B|ZCMD|20210317|10:33:54|S|617|3.040000||
B|DESP|20210317|10:33:55|S|19|16.710000||
B|GRA|20210317|10:33:55|S|20|60.440000||
B|IMTX|20210317|10:33:55|S|100|16.870000||
B|PLTR|20210317|10:33:55|S|2000|24.770000||
B|ZCMD|20210317|10:33:55|S|300|3.020000||
B|ZCMD|20210317|10:33:55|S|300|3.020000||
B|ZCMD|20210317|10:33:55|S|300|3.020000||
B|ZS|20210317|10:33:55|S|100|183.500000||
B|BA|20210317|10:33:56|S|40|256.870000||
B|BABA|20210317|10:33:56|S|11|232.690000||
B|DISCA|20210317|10:33:56|S|100|71.540000||
B|QCOM|20210317|10:33:56|S|30|131.990000||
B|QQQ|20210317|10:33:56|S|100|318.300000||
B|TDOC|20210317|10:33:56|S|8|184.440000||
B|BABA|20210317|10:33:57|S|55|232.670000||
B|BABA|20210317|10:33:57|S|100|232.670000||
B|VOO|20210317|10:33:57|S|1|362.570000||
B|AAPL|20210317|10:33:58|S|50|123.310000||
B|ENB|20210317|10:33:58|S|10|36.320000||
B|FCEL|20210317|10:33:58|S|250|14.930000||
B|PDD|20210317|10:33:58|S|9|144.420000||
B|ZCMD|20210317|10:33:58|S|950|3.030000||
B|ZM|20210317|10:33:58|S|5|331.710000||
B|PLUG|20210317|10:33:59|S|100|36.150000||
B|RIOT|20210317|10:33:59|S|20|55.110000||
B|RIOT|20210317|10:33:59|S|25|55.130000||
B|ZM|20210317|10:33:59|S|28|331.970000||
B|ZM|20210317|10:33:59|S|56|331.970000||
B|NIO|20210317|10:34:00|S|100|43.000000||
B|SSKN|20210317|10:34:00|S|628|2.060000||
B|BMBL|20210317|10:34:01|S|100|70.370000||
B|CNK|20210317|10:34:01|S|200|24.270000||
B|HTOO|20210317|10:34:01|S|5|14.870000||
B|ZCMD|20210317|10:34:01|E|179|3.020000||
B|ZCMD|20210317|10:34:01|E|200|3.020000||
B|MU|20210317|10:34:02|S|100|93.410000||
B|TSLA|20210317|10:34:02|S|2|678.500000||
B|TSLA|20210317|10:34:02|S|5|678.560000||
B|ZCMD|20210317|10:34:02|S|300|3.020000||
B|PDD|20210317|10:34:03|S|10|144.500000||
B|PLTR|20210317|10:34:03|S|2000|24.860000||
B|SOS|20210317|10:34:03|S|100|7.200000||
B|SSKN|20210317|10:34:03|S|900|2.060000||
B|TSLA|20210317|10:34:03|S|100|678.530000||
B|TSLA|20210317|10:34:04|S|50|678.500000||
B|ZCMD|20210317|10:34:04|S|100|3.020000||
B|ZCMD|20210317|10:34:04|S|200|3.020000||
B|ZCMD|20210317|10:34:04|S|300|3.020000||
B|ZCMD|20210317|10:34:04|S|300|3.020000||
B|ZCMD|20210317|10:34:04|S|500|3.020000||
B|CVU|20210317|10:34:05|S|300|5.860000||
B|ETSY|20210317|10:34:05|S|40|210.350000||
B|TAOP|20210317|10:34:05|S|600|11.970000||
B|TNXP|20210317|10:34:05|S|500|1.515000||
B|TQQQ|20210317|10:34:05|S|60|91.200000||
B|WLFC|20210317|10:34:05|S|12|42.700000||
B|ACER|20210317|10:34:06|S|100|3.680000||
B|CRWD|20210317|10:34:06|S|20|203.680000||
B|NIO|20210317|10:34:06|S|49|42.960000||
B|SCHR|20210317|10:34:06|S|300|56.600000||
B|IMTX|20210317|10:34:07|S|150|16.730000||
B|ZCMD|20210317|10:34:07|S|56|3.020000||
B|ZTO|20210317|10:34:07|S|100|32.650000||
B|IEF|20210317|10:34:08|S|50|113.690000||
B|M|20210317|10:34:08|S|75|19.360000||
B|PDD|20210317|10:34:08|S|300|144.680000||
B|ZCMD|20210317|10:34:08|S|100|3.020000||
B|ZCMD|20210317|10:34:08|S|300|3.030000||
B|ZCMD|20210317|10:34:08|S|300|3.030000||
B|ZCMD|20210317|10:34:08|S|300|3.030000||
B|ZCMD|20210317|10:34:08|S|300|3.030000||
B|PLUG|20210317|10:34:09|S|100|36.100000||
B|TSLA|20210317|10:34:09|S|30|678.450000||
B|XPEV|20210317|10:34:09|S|25|35.250000||
B|XPEV|20210317|10:34:09|S|600|35.250000||
B|ZCMD|20210317|10:34:09|S|100|3.030000||
B|BABA|20210317|10:34:10|S|73|232.800000||
B|CRWD|20210317|10:34:10|S|25|203.920000||
B|NRG|20210317|10:34:10|S|10|37.380000||
B|RIOT|20210317|10:34:10|S|50|55.130000||
B|LABD|20210317|10:34:11|S|200|19.730000||
B|ULTA|20210317|10:34:12|S|50|317.520000||
B|VACQ|20210317|10:34:12|S|78|12.020000||
B|ARKW|20210317|10:34:13|S|15|154.900000||
B|BA|20210317|10:34:13|S|105|256.820000||
B|LRCX|20210317|10:34:13|S|1|546.810000||
B|TSLA|20210317|10:34:13|S|10|678.410000||
B|BG|20210317|10:34:14|S|1|78.960000||
B|CRWD|20210317|10:34:14|S|15|203.540000||
B|NIO|20210317|10:34:14|S|18|43.040000||
B|OIS|20210317|10:34:14|S|100|7.390000||
B|RKT|20210317|10:34:14|S|150|24.700000||
B|TSLA|20210317|10:34:14|S|5|678.480000||
B|ZKIN|20210317|10:34:14|S|1400|7.260000||
B|COF|20210317|10:34:15|S|470|128.220000||
B|NIO|20210317|10:34:15|S|66|43.060000||
B|TSLA|20210317|10:34:15|S|1|678.340000||
B|AREC|20210317|10:34:16|S|16|4.990000||
B|CVU|20210317|10:34:16|S|100|5.820000||
B|DISCK|20210317|10:34:16|S|33|60.500000||
B|MJ|20210317|10:34:16|S|100|23.610000||
B|RBLX|20210317|10:34:16|S|210|77.300000||
B|X|20210317|10:34:16|S|600|22.140000||
B|ABBV|20210317|10:34:17|S|100|104.410000||
B|GS|20210317|10:34:17|S|2|341.480000||
B|PLUG|20210317|10:34:17|S|47|36.160000||
B|TSLA|20210317|10:34:17|S|67|678.020000||
B|TWTR|20210317|10:34:17|S|50|68.860000||
B|BA|20210317|10:34:18|S|8|256.900000||
B|BABA|20210317|10:34:18|S|12|232.720000||
B|IMTX|20210317|10:34:18|S|146|16.920000||
B|MJ|20210317|10:34:18|S|100|23.610000||
B|RAAS|20210317|10:34:18|S|500|19.380000||
B|RAAS|20210317|10:34:18|S|500|19.380000||
B|ZCMD|20210317|10:34:18|S|300|3.040000||
B|ZCMD|20210317|10:34:18|S|300|3.040000||
B|HEC|20210317|10:34:19|S|2171|10.090000||
B|PLUG|20210317|10:34:19|S|33|36.250000||
B|VRTV|20210317|10:34:19|S|24|41.850000||
B|NIO|20210317|10:34:20|S|35|43.050000||
B|SQ|20210317|10:34:20|S|100|239.930000||
B|CVU|20210317|10:34:21|S|100|5.820000||
B|F|20210317|10:34:21|S|50|12.350000||
B|GME|20210317|10:34:22|S|30|218.590000||
B|IEFA|20210317|10:34:22|S|13|72.540000||
B|NKE|20210317|10:34:22|S|100|145.800000||
B|TSLA|20210317|10:34:22|S|150|678.200000||
B|VIAC|20210317|10:34:22|S|200|88.100000||
B|ZOM|20210317|10:34:22|S|2800|2.115000||
B|BABA|20210317|10:34:23|S|260|232.690000||
B|FB|20210317|10:34:23|S|150|280.490000||
B|NRG|20210317|10:34:23|S|21|37.370000||
B|SGLB|20210317|10:34:23|S|200|6.190000||
B|GME|20210317|10:34:24|S|30|218.590000||
B|NIO|20210317|10:34:24|S|900|42.990000||
B|CDEV|20210317|10:34:25|S|300|4.550000||
B|CRWD|20210317|10:34:25|S|100|203.560000||
B|DOW|20210317|10:34:25|S|30|65.210000||
B|GE|20210317|10:34:25|S|700|13.535000||
B|SPCE|20210317|10:34:25|S|50|32.270000||
B|TSLA|20210317|10:34:25|S|18|677.740000||
B|AREC|20210317|10:34:26|S|400|4.990000||
B|BILI|20210317|10:34:26|S|1|109.900000||
B|NRG|20210317|10:34:26|S|73|37.370000||
B|SURF|20210317|10:34:26|S|100|8.920000||
B|TSLA|20210317|10:34:26|S|100|677.920000||
B|ZCMD|20210317|10:34:26|S|200|3.030000||
B|ZCMD|20210317|10:34:26|S|300|3.030000||
B|BNDX|20210317|10:34:27|S|19|57.120000||
B|SLGG|20210317|10:34:27|S|100|7.510000||
B|SQ|20210317|10:34:27|S|100|239.640000||
B|TMO|20210317|10:34:27|S|5|444.390000||
B|ZCMD|20210317|10:34:27|S|100|3.030000||
B|ZCMD|20210317|10:34:27|S|100|3.030000||
B|AAPL|20210317|10:34:28|S|41|123.380000||
B|CRWD|20210317|10:34:28|S|10|203.530000||
B|DNMR|20210317|10:34:28|S|40|46.080000||
B|HUGE|20210317|10:34:28|S|300|2.450000||
B|SAVA|20210317|10:34:28|S|300|57.410000||
B|TNXP|20210317|10:34:28|S|9200|1.520000||
B|ZM|20210317|10:34:28|S|1|332.030000||
B|DDOG|20210317|10:34:29|S|30|85.390000||
B|PDD|20210317|10:34:29|S|12|144.200000||
B|ZM|20210317|10:34:29|S|3|332.220000||
B|AAPL|20210317|10:34:30|S|20|123.400000||
B|TTOO|20210317|10:34:30|S|700|1.890000||
B|IMTX|20210317|10:34:31|S|145|16.960000||
B|LODE|20210317|10:34:31|S|100|4.920000||
B|TQQQ|20210317|10:34:31|S|60|91.180000||
B|AAPL|20210317|10:34:32|S|20|123.400000||
B|FFG|20210317|10:34:32|S|200|57.060000||
B|IBN|20210317|10:34:32|S|100|16.190000||
B|IBN|20210317|10:34:32|S|1300|16.190000||
B|IMTX|20210317|10:34:32|S|400|16.970000||
B|ZCMD|20210317|10:34:32|S|300|3.010000||
B|ZM|20210317|10:34:32|S|2|332.338000||
B|NWN|20210317|10:34:33|S|20|51.480000||
B|ZCMD|20210317|10:34:33|S|5|3.010000||
B|BABA|20210317|10:34:34|S|200|232.850000||
B|COST|20210317|10:34:34|S|50|326.900000||
B|CVU|20210317|10:34:34|S|30|5.780000||
B|DQ|20210317|10:34:34|S|1000|84.910000||
B|SRAC|20210317|10:34:34|S|10|14.720000||
B|VUZI|20210317|10:34:34|S|30|19.460000||
B|ZCMD|20210317|10:34:34|S|295|3.010000||
B|ZCMD|20210317|10:34:34|S|300|3.010000||
B|ZCMD|20210317|10:34:34|S|300|3.010000||
B|ZCMD|20210317|10:34:34|S|300|3.020000||
B|ZCMD|20210317|10:34:34|S|300|3.020000||
B|ZCMD|20210317|10:34:34|S|300|3.020000||
B|ZCMD|20210317|10:34:34|S|300|3.020000||
B|ICLN|20210317|10:34:35|S|300|23.690000||
B|NBRV|20210317|10:34:35|S|300|2.245000||
B|VXX|20210317|10:34:35|S|100|13.170000||
B|ZCMD|20210317|10:34:35|S|300|3.020000||
B|ZCMD|20210317|10:34:35|S|300|3.020000||
B|TSLA|20210317|10:34:36|S|50|677.900000||
B|AAPL|20210317|10:34:37|S|300|123.380000||
B|CRWD|20210317|10:34:37|S|50|203.310000||
B|DQ|20210317|10:34:37|S|700|84.910000||
B|GME|20210317|10:34:37|S|17|217.630000||
B|ONTX|20210317|10:34:37|S|5600|1.235000||
B|SPOT|20210317|10:34:37|S|1|276.320000||
B|SQ|20210317|10:34:37|S|100|239.800000||
B|XOM|20210317|10:34:37|S|1|59.050000||
B|ZCMD|20210317|10:34:37|S|100|3.020000||
B|ZCMD|20210317|10:34:37|S|200|3.010000||
B|ZCMD|20210317|10:34:37|S|200|3.020000||
B|ZCMD|20210317|10:34:37|S|300|3.010000||
B|ZCMD|20210317|10:34:37|S|300|3.020000||
B|ZCMD|20210317|10:34:37|S|300|3.020000||
B|ZCMD|20210317|10:34:37|S|300|3.020000||
B|BABA|20210317|10:34:38|S|1|232.880000||
B|DSGX|20210317|10:34:38|S|50|62.120000||
B|NVAX|20210317|10:34:38|S|3|217.870000||
B|ZCMD|20210317|10:34:38|S|200|3.030000||
B|ZCMD|20210317|10:34:38|S|300|3.030000||
B|ZCMD|20210317|10:34:38|S|300|3.030000||
B|ZCMD|20210317|10:34:38|S|300|3.030000||
B|ZCMD|20210317|10:34:38|S|500|3.030000||
B|BB|20210317|10:34:39|S|306|11.360000||
B|LMND|20210317|10:34:39|S|10|99.320000||
B|NRG|20210317|10:34:39|S|12|37.270000||
B|PLUG|20210317|10:34:39|S|172|36.180000||
B|AAPL|20210317|10:34:40|S|10|123.380000||
B|BABA|20210317|10:34:40|S|100|232.890000||
B|SQ|20210317|10:34:40|S|1|239.800000||
B|VIAC|20210317|10:34:40|S|200|88.050000||
B|ZUO|20210317|10:34:40|S|50|14.400000||
B|BABA|20210317|10:34:41|S|100|232.890000||
B|BABA|20210317|10:34:41|S|2000|232.940000||
B|CLSK|20210317|10:34:41|S|20|22.220000||
B|ZOM|20210317|10:34:41|S|1638|2.120000||
B|AMC|20210317|10:34:42|S|100|13.390000||
B|BABA|20210317|10:34:42|S|41|232.920000||
B|BYND|20210317|10:34:42|S|300|136.270000||
B|CRWD|20210317|10:34:42|S|5|203.300000||
B|DQ|20210317|10:34:42|S|1000|84.900000||
B|RBLX|20210317|10:34:42|S|10|77.470000||
B|TSLA|20210317|10:34:42|S|100|678.040000||
B|DCRB|20210317|10:34:43|S|2000|11.330000||
B|LMND|20210317|10:34:43|S|100|99.320000||
B|SGLB|20210317|10:34:43|S|100|6.150000||
B|YINN|20210317|10:34:43|S|150|21.180000||
B|ZCMD|20210317|10:34:43|S|300|3.020000||
B|ZCMD|20210317|10:34:43|S|740|3.030000||
B|ZCMD|20210317|10:34:44|S|100|3.040000||
B|ZCMD|20210317|10:34:44|S|300|3.040000||
B|ZCMD|20210317|10:34:44|S|500|3.040000||
B|ZS|20210317|10:34:44|S|100|183.500000||
B|BYND|20210317|10:34:45|S|4|136.250000||
B|NRG|20210317|10:34:46|S|5|37.260000||
B|TSLA|20210317|10:34:46|S|18|677.730000||
B|ZCMD|20210317|10:34:46|S|100|3.030000||
B|ZCMD|20210317|10:34:46|S|135|3.030000||
B|AMD|20210317|10:34:47|S|21|81.510000||
B|BABA|20210317|10:34:48|S|2|232.970000||
B|COF|20210317|10:34:48|S|5|127.930000||
B|TSLA|20210317|10:34:48|S|10|678.000000||
B|TSLA|20210317|10:34:48|S|57|678.000000||
B|ZCMD|20210317|10:34:48|S|300|3.020000||
B|BIDU|20210317|10:34:49|S|1|265.570000||
B|IBM|20210317|10:34:49|S|50|128.340000||
B|PSLV|20210317|10:34:49|S|1900|9.355000||
B|SBUX|20210317|10:34:49|S|20|110.370000||
B|ZCMD|20210317|10:34:49|S|300|3.020000||
B|ABBV|20210317|10:34:50|S|1|104.530000||
B|BAND|20210317|10:34:50|S|10|128.050000||
B|COF|20210317|10:34:50|S|20|127.910000||
B|TQQQ|20210317|10:34:50|S|60|91.130000||
B|ABBV|20210317|10:34:51|S|5|104.530000||
B|NVCR|20210317|10:34:52|S|50|141.500000||
B|SSKN|20210317|10:34:52|S|100|2.060000||
B|BA|20210317|10:34:53|S|25|256.650000||
B|GE|20210317|10:34:53|S|25|13.520000||
B|IMTX|20210317|10:34:53|S|100|17.030000||
B|ZCMD|20210317|10:34:53|S|100|3.020000||
B|ZCMD|20210317|10:34:53|S|100|3.020000||
B|ZCMD|20210317|10:34:53|S|300|3.030000||
B|AMAT|20210317|10:34:54|S|100|119.170000||
B|GLDM|20210317|10:34:54|S|1|17.260000||
B|JFIN|20210317|10:34:54|S|100|4.820000||
B|JFIN|20210317|10:34:54|S|400|4.820000||
B|SENS|20210317|10:34:54|S|100|3.020000||
B|TSLA|20210317|10:34:54|S|1|678.190000||
B|ZCMD|20210317|10:34:54|S|100|3.020000||
B|GBOX|20210317|10:34:55|S|83|12.980000||
B|GEL|20210317|10:34:55|S|500|9.890000||
B|MDB|20210317|10:34:55|S|2|314.500000||
B|SE|20210317|10:34:55|S|100|225.100000||
B|TTD|20210317|10:34:55|S|5|756.210000||
B|ZCMD|20210317|10:34:55|S|100|3.010000||
B|ZCMD|20210317|10:34:55|S|100|3.010000||
B|ZCMD|20210317|10:34:55|S|200|3.010000||
B|ZCMD|20210317|10:34:55|S|300|3.010000||
B|ZCMD|20210317|10:34:55|S|300|3.010000||
B|ZCMD|20210317|10:34:55|S|300|3.010000||
B|ZCMD|20210317|10:34:55|S|500|3.010000||
B|ZCMD|20210317|10:34:55|S|1000|3.010000||
B|ACLS|20210317|10:34:56|S|200|42.140000||
B|LAZR|20210317|10:34:56|S|900|27.700000||
B|MRNA|20210317|10:34:56|S|6|146.740000||
B|NIO|20210317|10:34:56|S|166|42.990000||
B|SPTL|20210317|10:34:56|S|1|38.920000||
B|TDOC|20210317|10:34:56|S|50|184.680000||
B|VOO|20210317|10:34:56|S|1|362.700000||
B|DE|20210317|10:34:57|S|2|377.190000||
B|DNN|20210317|10:34:57|S|300|1.160000||
B|JNJ|20210317|10:34:57|S|1|160.780000||
B|NKE|20210317|10:34:57|S|100|145.840000||
B|ZS|20210317|10:34:57|S|100|183.700000||
B|AMRS|20210317|10:34:58|S|5|20.890000||
B|GOOG|20210317|10:34:58|S|1|2077.300000||
B|NIO|20210317|10:34:58|S|18|43.025000||
B|IMTX|20210317|10:34:59|S|100|17.050000||
B|LAZR|20210317|10:34:59|S|2|27.750000||
B|M|20210317|10:34:59|S|100|19.420000||
B|PDD|20210317|10:34:59|S|69|143.850000||
B|PLUG|20210317|10:34:59|S|100|36.280000||
B|SSKN|20210317|10:34:59|S|200|2.050000||
B|SSKN|20210317|10:34:59|S|400|2.050000||
B|MRNA|20210317|10:35:00|S|100|146.750000||
B|PDD|20210317|10:35:00|S|3|143.810000||
B|PDD|20210317|10:35:00|S|10|143.840000||
B|SQQQ|20210317|10:35:00|S|6|13.400000||
B|TSLA|20210317|10:35:00|S|10|679.330000||
B|ZOM|20210317|10:35:00|S|100|2.140000||
B|ARCC|20210317|10:35:01|S|50|18.610000||
B|BABA|20210317|10:35:01|S|50|232.910000||
B|EWC|20210317|10:35:01|S|7|34.580000||
B|EWC|20210317|10:35:01|S|9|34.580000||
B|SURF|20210317|10:35:01|S|2000|8.970000||
B|TMBR|20210317|10:35:01|S|200|2.380000||
B|TSLA|20210317|10:35:01|S|70|680.120000||
B|TSLA|20210317|10:35:01|S|80|680.150000||
B|VEEV|20210317|10:35:01|S|10|258.210000||
B|ZCMD|20210317|10:35:01|S|100|3.000000||
B|ZCMD|20210317|10:35:01|S|100|3.000000||
B|AMAT|20210317|10:35:02|S|100|119.250000||
B|CRWD|20210317|10:35:02|S|100|203.670000||
B|LUMN|20210317|10:35:02|S|100|13.925000||
B|MSFT|20210317|10:35:02|S|100|236.190000||
B|PMVP|20210317|10:35:02|S|20|39.750000||
B|QQQ|20210317|10:35:02|S|300|318.840000||
B|TLT|20210317|10:35:02|S|3|135.460000||
B|TLT|20210317|10:35:02|S|4|135.460000||
B|TLT|20210317|10:35:02|S|7|135.460000||
B|TSLA|20210317|10:35:02|S|8|680.420000||
B|TSLA|20210317|10:35:02|S|50|680.150000||
B|BABA|20210317|10:35:03|S|25|232.960000||
B|ETSY|20210317|10:35:03|S|10|210.240000||
B|EWC|20210317|10:35:03|S|5|34.580000||
B|PDD|20210317|10:35:03|S|1|143.800000||
B|TLT|20210317|10:35:03|S|4|135.460000||
B|TLT|20210317|10:35:03|S|4|135.460000||
B|TLT|20210317|10:35:03|S|5|135.460000||
B|TSLA|20210317|10:35:03|S|12|680.030000||
B|TSLA|20210317|10:35:03|S|50|680.550000||
B|VGK|20210317|10:35:03|S|9|63.390000||
B|ABBV|20210317|10:35:04|S|1|104.530000||
B|BCE|20210317|10:35:04|S|10|44.740000||
B|DISCA|20210317|10:35:04|S|50|71.530000||
B|NIO|20210317|10:35:04|S|153|42.985000||
B|PYPL|20210317|10:35:04|S|2|248.040000||
B|QQQ|20210317|10:35:04|S|100|318.800000||
B|VPL|20210317|10:35:04|S|2|82.500000||
B|ZCMD|20210317|10:35:04|S|300|3.020000||
B|ZCMD|20210317|10:35:04|S|300|3.030000||
B|ZCMD|20210317|10:35:04|S|300|3.030000||
B|NIO|20210317|10:35:05|S|50|42.985000||
B|TSLA|20210317|10:35:05|S|5|680.150000||
B|BABA|20210317|10:35:06|S|17|232.850000||
B|GLD|20210317|10:35:06|S|3|162.520000||
B|HTLF|20210317|10:35:06|S|500|52.430000||
B|HTLF|20210317|10:35:06|S|500|52.480000||
B|IVV|20210317|10:35:06|S|4|396.060000||
B|IVV|20210317|10:35:06|S|6|396.060000||
B|IVV|20210317|10:35:06|S|8|396.060000||
B|IVV|20210317|10:35:06|S|9|396.060000||
B|LMT|20210317|10:35:06|S|10|348.020000||
B|VIAC|20210317|10:35:06|S|100|88.250000||
B|VPL|20210317|10:35:06|S|9|82.500000||
B|AMZN|20210317|10:35:07|S|1|3105.520000||
B|BA|20210317|10:35:07|S|1|256.730000||
B|IMTX|20210317|10:35:07|S|100|17.230000||
B|IMTX|20210317|10:35:07|S|500|17.210000||
B|TSLA|20210317|10:35:07|S|10|680.050000||
B|ZS|20210317|10:35:07|S|100|184.060000||
B|IMTX|20210317|10:35:08|S|100|17.240000||
B|RBLX|20210317|10:35:08|S|100|77.640000||
B|RIOT|20210317|10:35:08|S|100|55.010000||
B|SAVA|20210317|10:35:08|S|100|57.740000||
B|ZS|20210317|10:35:08|S|200|184.060000||
B|AMC|20210317|10:35:09|S|733|13.390000||
B|PLUG|20210317|10:35:09|S|200|36.290000||
B|RIDE|20210317|10:35:09|S|528|14.750000||
B|RNG|20210317|10:35:09|S|3|323.390000||
B|ZCMD|20210317|10:35:09|S|200|3.020000||
B|ZCMD|20210317|10:35:09|S|300|3.020000||
B|ADMS|20210317|10:35:10|S|100|5.600000||
B|GME|20210317|10:35:10|S|5|218.350000||
B|ABBV|20210317|10:35:11|S|100|104.520000||
B|BABA|20210317|10:35:11|S|2|232.810000||
B|BABA|20210317|10:35:11|S|100|232.810000||
B|INFU|20210317|10:35:11|S|14|22.150000||
B|SNDL|20210317|10:35:11|S|100|1.460000||
B|DKNG|20210317|10:35:12|S|50|67.410000||
B|IMTX|20210317|10:35:12|S|40|17.480000||
B|IMTX|20210317|10:35:12|S|300|17.350000||
B|PDD|20210317|10:35:12|S|1|143.650000||
B|U|20210317|10:35:12|S|30|106.250000||
B|VOO|20210317|10:35:12|S|6|362.740000||
B|ABBV|20210317|10:35:13|S|40|104.530000||
B|BABA|20210317|10:35:13|S|20|232.790000||
B|SNDL|20210317|10:35:13|S|250|1.460000||
B|BABA|20210317|10:35:14|S|600|232.790000||
B|IMTX|20210317|10:35:14|S|32|17.460000||
B|PFLT|20210317|10:35:14|S|5|12.480000||
B|TSLA|20210317|10:35:14|S|1|679.440000||
B|TSLA|20210317|10:35:14|S|30|679.600000||
B|AREC|20210317|10:35:15|S|800|4.890000||
B|AVGO|20210317|10:35:15|S|50|478.490000||
B|BABA|20210317|10:35:15|S|41|232.730000||
B|BIDU|20210317|10:35:15|S|206|266.180000||
B|IMTX|20210317|10:35:15|S|400|17.460000||
B|NIO|20210317|10:35:15|S|71|43.035000||
B|NIO|20210317|10:35:15|S|100|43.020000||
B|TSLA|20210317|10:35:15|S|20|679.630000||
B|ZCMD|20210317|10:35:15|S|10|3.050000||
B|ZCMD|20210317|10:35:15|S|140|3.050000||
B|ZCMD|20210317|10:35:15|S|160|3.050000||
B|ZCMD|20210317|10:35:15|S|200|3.050000||
B|ZG|20210317|10:35:15|S|4|143.450000||
B|AREC|20210317|10:35:16|S|760|4.890000||
B|BA|20210317|10:35:16|S|175|256.570000||
B|BABA|20210317|10:35:16|S|100|232.730000||
B|BILI|20210317|10:35:16|S|54|110.110000||
B|TSLA|20210317|10:35:16|S|10|679.560000||
B|BABA|20210317|10:35:17|S|2|232.730000||
B|FB|20210317|10:35:17|S|40|280.390000||
B|FB|20210317|10:35:17|S|100|280.390000||
B|TSLA|20210317|10:35:17|S|100|679.120000||
B|VIPS|20210317|10:35:17|S|45|42.510000||
B|VXX|20210317|10:35:17|S|100|13.170000||
B|GOLD|20210317|10:35:18|S|3|20.600000||
B|TAOP|20210317|10:35:18|S|100|12.080000||
B|TSLA|20210317|10:35:18|S|50|679.420000||
B|AXSM|20210317|10:35:19|S|10|66.530000||
B|ALUS|20210317|10:35:20|S|300|10.260000||
B|AMZN|20210317|10:35:20|S|7|3105.010000||
B|BABA|20210317|10:35:20|S|15|232.800000||
B|SAVA|20210317|10:35:20|S|50|57.520000||
B|SAVA|20210317|10:35:20|S|500|57.500000||
B|SQ|20210317|10:35:20|S|10|239.760000||
B|TQQQ|20210317|10:35:20|S|60|91.230000||
B|GS|20210317|10:35:21|S|10|341.030000||
B|ONTX|20210317|10:35:21|S|2400|1.240000||
B|PYPL|20210317|10:35:21|S|4|247.900000||
B|TSLA|20210317|10:35:21|S|20|679.140000||
B|ZCMD|20210317|10:35:21|S|100|3.040000||
B|ZCMD|20210317|10:35:21|S|200|3.040000||
B|ZCMD|20210317|10:35:21|S|300|3.040000||
B|ZCMD|20210317|10:35:21|S|300|3.040000||
B|ZCMD|20210317|10:35:21|S|493|3.040000||
B|ZCMD|20210317|10:35:21|S|500|3.040000||
B|AAN|20210317|10:35:22|S|100|26.370000||
B|BIDU|20210317|10:35:22|S|100|266.180000||
B|EMR|20210317|10:35:22|S|50|89.320000||
B|GME|20210317|10:35:22|S|15|217.960000||
B|KMB|20210317|10:35:23|S|100|133.660000||
B|ONTX|20210317|10:35:23|S|1000|1.240000||
B|TLRY|20210317|10:35:23|S|18|26.130000||
B|UTF|20210317|10:35:23|S|3|26.010000||
B|WYNN|20210317|10:35:23|S|200|137.030000||
B|XBI|20210317|10:35:23|S|100|144.360000||
B|MRNA|20210317|10:35:24|S|25|147.100000||
B|NIO|20210317|10:35:24|S|50|42.990000||
B|PLUG|20210317|10:35:24|S|73|36.380000||
B|SNOW|20210317|10:35:24|S|1|227.080000||
B|VTI|20210317|10:35:24|S|1|207.050000||
B|IMTX|20210317|10:35:25|S|473|17.280000||
B|PDD|20210317|10:35:25|S|3|143.280000||
B|PLUG|20210317|10:35:25|S|13|36.370000||
B|PDD|20210317|10:35:26|S|130|143.220000||
B|TSLA|20210317|10:35:26|S|50|679.400000||
B|ZCMD|20210317|10:35:26|S|300|3.020000||
B|BMEZ|20210317|10:35:27|S|17|26.790000||
B|ZCMD|20210317|10:35:27|S|300|3.020000||
B|ZCMD|20210317|10:35:27|S|300|3.020000||
B|ABBV|20210317|10:35:28|S|40|104.570000||
B|IMTX|20210317|10:35:29|S|126|17.360000||
B|IMTX|20210317|10:35:29|S|272|17.350000||
B|PDD|20210317|10:35:29|S|3|143.450000||
B|PYPL|20210317|10:35:29|S|1|248.020000||
B|VOO|20210317|10:35:29|S|1|362.730000||
B|CVU|20210317|10:35:31|S|200|5.600000||
B|USO|20210317|10:35:31|S|200|43.600000||
B|HUGE|20210317|10:35:32|S|300|2.460000||
B|PDD|20210317|10:35:32|S|9|143.450000||
B|UVXY|20210317|10:35:32|S|21|7.050000||
B|ZUO|20210317|10:35:32|S|8|14.400000||
B|BABA|20210317|10:35:33|S|100|232.895000||
B|BABA|20210317|10:35:33|S|1100|232.910000||
B|CVU|20210317|10:35:33|S|200|5.600000||
B|SVM|20210317|10:35:33|S|200|5.290000||
B|CVU|20210317|10:35:34|S|300|5.600000||
B|LMND|20210317|10:35:34|S|10|99.540000||
B|MRNA|20210317|10:35:34|S|300|147.130000||
B|OPY|20210317|10:35:34|S|100|42.160000||
B|SOI|20210317|10:35:34|S|2|14.480000||
B|IMTX|20210317|10:35:36|S|100|17.040000||
B|SGLB|20210317|10:35:36|S|50|6.130000||
B|ZCMD|20210317|10:35:36|S|200|3.040000||
B|IMTX|20210317|10:35:37|S|51|16.810000||
B|IMTX|20210317|10:35:37|S|73|16.830000||
B|SIVR|20210317|10:35:37|S|1|25.190000||
B|SYLD|20210317|10:35:37|S|1|62.750000||
B|ZCMD|20210317|10:35:37|S|100|3.050000||
B|ZCMD|20210317|10:35:37|S|300|3.050000||
B|GPRO|20210317|10:35:38|S|50|12.570000||
B|GPRO|20210317|10:35:38|S|100|12.570000||
B|GPRO|20210317|10:35:38|S|100|12.570000||
B|TSLA|20210317|10:35:38|S|5|679.110000||
B|ABBV|20210317|10:35:39|S|11|104.590000||
B|LABU|20210317|10:35:39|S|1|99.060000||
B|NNDM|20210317|10:35:39|S|690|10.270000||
B|NVDA|20210317|10:35:39|S|200|527.140000||
B|NVTA|20210317|10:35:39|S|30|40.630000||
B|PAYA|20210317|10:35:39|S|25|12.720000||
B|POSH|20210317|10:35:39|S|45|45.310000||
B|TTOO|20210317|10:35:39|S|100|1.900000||
B|BIDU|20210317|10:35:40|S|50|266.250000||
B|PTON|20210317|10:35:40|S|300|106.090000||
B|RIDE|20210317|10:35:40|S|154|14.730000||
B|SPG|20210317|10:35:40|S|20|117.190000||
B|TSLA|20210317|10:35:40|S|70|679.210000||
B|VOO|20210317|10:35:40|S|2|362.700000||
B|BA|20210317|10:35:41|S|30|256.310000||
B|CCIV|20210317|10:35:41|S|100|29.510000||
B|NIO|20210317|10:35:41|S|10|43.035000||
B|ZCMD|20210317|10:35:41|S|1000|3.040000||
B|AREC|20210317|10:35:42|S|100|4.890000||
B|AREC|20210317|10:35:42|S|100|4.890000||
B|LIT|20210317|10:35:42|S|5|60.020000||
B|MRNA|20210317|10:35:42|S|100|147.220000||
B|SLV|20210317|10:35:42|S|20|24.220000||
B|NRG|20210317|10:35:43|S|13|37.170000||
B|TDOC|20210317|10:35:43|S|6|184.610000||
B|AFRM|20210317|10:35:44|S|1|78.300000||
B|OKE|20210317|10:35:44|S|1|49.510000||
B|PDD|20210317|10:35:44|S|2|143.490000||
B|SKLZ|20210317|10:35:44|S|7|27.300000||
B|SNAP|20210317|10:35:44|S|300|61.545000||
B|TWLO|20210317|10:35:44|S|1|364.810000||
B|ZCMD|20210317|10:35:44|S|200|3.030000||
B|AAPL|20210317|10:35:45|S|12|123.470000||
B|CRWD|20210317|10:35:45|S|17|203.410000||
B|LPCN|20210317|10:35:45|S|900|1.760000||
B|PINS|20210317|10:35:45|S|25|72.870000||
B|ZCMD|20210317|10:35:45|S|100|3.020000||
B|DASH|20210317|10:35:46|S|1|130.160000||
B|IMTX|20210317|10:35:46|S|50|16.840000||
B|IMTX|20210317|10:35:46|S|100|16.860000||
B|MSFT|20210317|10:35:46|S|1|236.240000||
B|TSLA|20210317|10:35:46|S|90|679.050000||
B|VOO|20210317|10:35:46|S|1|362.690000||
B|ZCMD|20210317|10:35:46|S|100|3.020000||
B|ZCMD|20210317|10:35:46|S|200|3.020000||
B|BIDU|20210317|10:35:47|S|100|266.170000||
B|CAT|20210317|10:35:47|S|100|229.980000||
B|CRWD|20210317|10:35:47|S|2|203.480000||
B|ZTS|20210317|10:35:47|S|1|156.090000||
B|BIDU|20210317|10:35:48|S|1|266.090000||
B|ISR|20210317|10:35:48|S|100|1.390000||
B|OGI|20210317|10:35:48|S|2|4.000000||
B|SPCE|20210317|10:35:48|S|35|32.160000||
B|APPS|20210317|10:35:49|S|1|77.130000||
B|CRWD|20210317|10:35:49|S|1|203.430000||
B|FB|20210317|10:35:49|S|100|280.600000||
B|IMTX|20210317|10:35:49|S|100|16.860000||
B|LW|20210317|10:35:49|S|10|79.870000||
B|SSKN|20210317|10:35:50|S|300|2.050000||
B|SSKN|20210317|10:35:50|S|900|2.050000||
B|CRWD|20210317|10:35:51|S|22|203.430000||
B|GME|20210317|10:35:51|S|1|215.630000||
B|GME|20210317|10:35:51|S|10|215.660000||
B|UAL|20210317|10:35:51|S|107|60.040000||
B|V|20210317|10:35:51|S|1|225.630000||
B|ZCMD|20210317|10:35:51|S|100|2.970000||
B|ZCMD|20210317|10:35:51|S|200|2.970000||
B|ZCMD|20210317|10:35:51|S|200|2.970000||
B|ZCMD|20210317|10:35:51|S|300|2.970000||
B|AMC|20210317|10:35:52|S|400|13.330000||
B|CPE|20210317|10:35:52|S|100|39.020000||
B|TSLA|20210317|10:35:52|S|5|679.460000||
B|ZCMD|20210317|10:35:52|E|300|2.960000||
B|AI|20210317|10:35:53|S|1|81.000000||
B|BA|20210317|10:35:53|S|52|255.860000||
B|MRNA|20210317|10:35:53|S|2000|147.250000||
B|PINS|20210317|10:35:53|S|20|72.910000||
B|PXD|20210317|10:35:53|S|5|163.910000||
B|XPEV|20210317|10:35:53|S|100|35.270000||
B|ZCMD|20210317|10:35:53|S|52|2.960000||
B|ZCMD|20210317|10:35:53|E|248|2.960000||
B|ZCMD|20210317|10:35:53|S|300|2.970000||
B|NVDA|20210317|10:35:54|S|3|527.310000||
B|TSLA|20210317|10:35:54|S|100|679.610000||
B|ZCMD|20210317|10:35:54|S|300|2.970000||
B|ZCMD|20210317|10:35:55|S|200|2.970000||
B|ZCMD|20210317|10:35:55|S|300|2.970000||
B|ZCMD|20210317|10:35:55|S|1400|2.980000||
B|SOS|20210317|10:35:56|S|708|7.140000||
B|ZCMD|20210317|10:35:56|S|100|2.970000||
B|ZCMD|20210317|10:35:56|S|100|2.970000||
B|ZCMD|20210317|10:35:56|S|300|2.970000||
B|ZCMD|20210317|10:35:56|S|400|2.970000||
B|ZCMD|20210317|10:35:56|S|500|2.970000||
B|ZCMD|20210317|10:35:56|S|1000|2.970000||
B|DE|20210317|10:35:57|S|1|377.000000||
B|AZN|20210317|10:35:58|S|170|49.400000||
B|AZN|20210317|10:35:58|S|200|49.400000||
B|CRWD|20210317|10:35:58|S|5|203.390000||
B|NKE|20210317|10:35:58|S|100|146.030000||
B|ZDGE|20210317|10:35:58|S|100|13.570000||
B|AAPL|20210317|10:35:59|S|2|123.500000||
B|BABA|20210317|10:35:59|S|20|233.060000||
B|GME|20210317|10:35:59|S|1|215.910000||
B|GME|20210317|10:35:59|S|10|215.810000||
B|PEN|20210317|10:35:59|S|100|281.680000||
B|TQQQ|20210317|10:35:59|S|200|91.340000||
B|TQQQ|20210317|10:35:59|S|800|91.340000||
B|ZCMD|20210317|10:35:59|S|100|2.990000||
B|ZCMD|20210317|10:35:59|S|200|2.990000||
B|ZCMD|20210317|10:35:59|S|300|2.990000||
B|ZCMD|20210317|10:35:59|S|300|2.990000||
B|ZCMD|20210317|10:35:59|S|300|2.990000||
B|ZCMD|20210317|10:35:59|S|500|2.990000||
B|BAR|20210317|10:36:00|S|1|17.230000||
B|FSR|20210317|10:36:01|S|257|21.830000||
B|NVDA|20210317|10:36:01|S|2|527.310000||
B|TQQQ|20210317|10:36:01|S|400|91.370000||
B|ZEPP|20210317|10:36:01|S|100|13.910000||
B|DOW|20210317|10:36:02|S|10|64.950000||
B|F|20210317|10:36:02|S|65|12.340000||
B|SCHR|20210317|10:36:02|S|600|56.600000||
B|YGMZ|20210317|10:36:02|S|50|5.700000||
B|YGMZ|20210317|10:36:02|S|50|5.700000||
B|ZM|20210317|10:36:02|S|2|332.560000||
B|BABA|20210317|10:36:03|S|3|233.240000||
B|BABA|20210317|10:36:03|S|100|233.220000||
B|BABA|20210317|10:36:03|S|100|233.230000||
B|EDZ|20210317|10:36:03|S|1|8.655000||
B|NIO|20210317|10:36:03|S|50|43.180000||
B|AREC|20210317|10:36:04|S|200|4.880000||
B|GME|20210317|10:36:04|S|1|215.890000||
B|NIO|20210317|10:36:04|S|100|43.170000||
B|PLUG|20210317|10:36:04|S|20|36.080000||
B|TROX|20210317|10:36:04|S|5|18.290000||
B|ZM|20210317|10:36:04|S|1|332.560000||
B|AMD|20210317|10:36:05|S|50|81.570000||
B|BABA|20210317|10:36:05|S|360|233.220000||
B|PLUG|20210317|10:36:05|S|100|36.070000||
B|IPOE|20210317|10:36:06|S|507|18.530000||
B|PDD|20210317|10:36:06|S|15|143.660000||
B|SKLZ|20210317|10:36:06|S|15|27.270000||
B|TSLA|20210317|10:36:06|S|100|680.060000||
B|UEC|20210317|10:36:06|S|400|3.000000||
B|AAPL|20210317|10:36:07|S|100|123.520000||
B|SSKN|20210317|10:36:07|S|100|2.060000||
B|TSLA|20210317|10:36:07|S|2|679.780000||
B|CHPT|20210317|10:36:08|S|5|23.990000||
B|GME|20210317|10:36:08|S|10|215.960000||
B|LPCN|20210317|10:36:08|S|400|1.760000||
B|TSLA|20210317|10:36:08|S|30|680.080000||
B|CRWD|20210317|10:36:09|S|5|203.390000||
B|CVU|20210317|10:36:09|S|100|5.620000||
B|AVGO|20210317|10:36:10|S|30|478.150000||
B|BEKE|20210317|10:36:10|S|2|65.150000||
B|MCD|20210317|10:36:10|S|3|222.860000||
B|SNOW|20210317|10:36:10|S|50|227.440000||
B|SSKN|20210317|10:36:10|S|100|2.060000||
B|ABBV|20210317|10:36:11|S|30|104.560000||
B|KWEB|20210317|10:36:11|S|10|84.230000||
B|MCD|20210317|10:36:11|S|2|222.840000||
B|SPCE|20210317|10:36:11|S|50|32.160000||
B|TSLA|20210317|10:36:11|S|5|680.670000||
B|AMD|20210317|10:36:12|S|227|81.700000||
B|BA|20210317|10:36:12|S|100|255.990000||
B|CVU|20210317|10:36:12|S|100|5.620000||
B|GME|20210317|10:36:12|S|100|215.800000||
B|GME|20210317|10:36:12|S|100|215.850000||
B|OCG|20210317|10:36:12|S|2000|6.070000||
B|OCG|20210317|10:36:12|S|2000|6.080000||
B|RBLX|20210317|10:36:12|S|160|77.580000||
B|TSLA|20210317|10:36:12|S|6|680.850000||
B|RBLX|20210317|10:36:13|S|160|77.580000||
B|XPEV|20210317|10:36:13|S|40|35.450000||
B|ZCMD|20210317|10:36:13|S|100|3.010000||
B|APPS|20210317|10:36:14|S|2|77.410000||
B|BABA|20210317|10:36:14|S|10|233.300000||
B|BABA|20210317|10:36:14|S|550|233.300000||
B|CVU|20210317|10:36:14|S|624|5.630000||
B|DXYN|20210317|10:36:14|S|100|3.610000||
B|HUGE|20210317|10:36:14|S|300|2.450000||
B|ZCMD|20210317|10:36:14|S|100|3.010000||
B|ZCMD|20210317|10:36:14|S|200|3.010000||
B|ZCMD|20210317|10:36:14|S|200|3.010000||
B|ZCMD|20210317|10:36:14|S|300|3.000000||
B|ZCMD|20210317|10:36:14|S|429|3.010000||
B|ZKIN|20210317|10:36:14|S|600|7.200000||
B|CPE|20210317|10:36:15|S|500|39.020000||
B|TSLA|20210317|10:36:15|S|6|680.670000||
B|ZCMD|20210317|10:36:15|E|51|3.000000||
B|ZCMD|20210317|10:36:15|E|300|3.000000||
B|ZCMD|20210317|10:36:15|S|300|3.010000||
B|ZCMD|20210317|10:36:15|S|300|3.010000||
B|ZCMD|20210317|10:36:15|S|400|3.010000||
B|AREC|20210317|10:36:16|S|100|4.890000||
B|OKTA|20210317|10:36:16|S|100|228.350000||
B|RBLX|20210317|10:36:16|S|5|77.580000||
B|APPS|20210317|10:36:17|S|100|77.390000||
B|BABA|20210317|10:36:17|S|20|233.140000||
B|BIDU|20210317|10:36:17|S|50|266.740000||
B|RCL|20210317|10:36:17|S|100|88.630000||
B|AREC|20210317|10:36:19|S|7|4.890000||
B|GPC|20210317|10:36:19|S|100|114.700000||
B|SHOP|20210317|10:36:19|S|1|1130.220000||
B|TSLA|20210317|10:36:19|S|5|680.940000||
B|ZNGA|20210317|10:36:19|S|100|10.025000||
B|LPCN|20210317|10:36:20|S|400|1.780000||
B|ONTX|20210317|10:36:20|S|2500|1.240000||
B|PINS|20210317|10:36:20|S|2|72.980000||
B|TMF|20210317|10:36:20|S|100|22.010000||
B|TSLA|20210317|10:36:20|S|50|680.970000||
B|CVU|20210317|10:36:21|S|100|5.640000||
B|GEO|20210317|10:36:21|S|300|8.060000||
B|MARA|20210317|10:36:21|S|10|36.380000||
B|TSLA|20210317|10:36:21|S|100|681.140000||
B|TSLA|20210317|10:36:21|S|100|681.210000||
B|VIAC|20210317|10:36:21|S|100|88.200000||
B|ZCMD|20210317|10:36:21|S|300|3.020000||
B|ZCMD|20210317|10:36:21|S|300|3.020000||
B|ZCMD|20210317|10:36:21|S|300|3.020000||
B|CRWD|20210317|10:36:22|S|100|203.470000||
B|DASH|20210317|10:36:22|S|25|130.370000||
B|KFRC|20210317|10:36:22|S|69|52.210000||
B|PLUG|20210317|10:36:22|S|10|36.170000||
B|WISH|20210317|10:36:22|S|5|18.150000||
B|DG|20210317|10:36:23|S|200|191.100000||
B|LAZR|20210317|10:36:23|S|20|27.850000||
B|MRNA|20210317|10:36:23|S|100|147.410000||
B|NIO|20210317|10:36:23|S|82|43.250000||
B|TSLA|20210317|10:36:23|S|100|681.740000||
B|AMZN|20210317|10:36:24|S|5|3110.870000||
B|BABA|20210317|10:36:24|S|1|233.080000||
B|DG|20210317|10:36:24|S|200|191.050000||
B|KURE|20210317|10:36:24|S|10|37.900000||
B|NIO|20210317|10:36:24|S|68|43.260000||
B|TSLA|20210317|10:36:24|S|100|681.630000||
B|TSLA|20210317|10:36:24|S|150|681.640000||
B|ABBV|20210317|10:36:25|S|1|104.680000||
B|CRWD|20210317|10:36:25|S|4|203.750000||
B|DOMO|20210317|10:36:26|S|10|63.850000||
B|GME|20210317|10:36:26|S|2|216.280000||
B|MSFT|20210317|10:36:26|S|190|236.260000||
B|TSLA|20210317|10:36:26|S|10|681.280000||
B|X|20210317|10:36:26|S|100|22.080000||
B|ZCMD|20210317|10:36:26|S|100|3.040000||
B|ZCMD|20210317|10:36:26|S|100|3.040000||
B|ZCMD|20210317|10:36:26|S|200|3.030000||
B|ZCMD|20210317|10:36:26|S|300|3.030000||
B|PINS|20210317|10:36:27|S|25|72.990000||
B|TDOC|20210317|10:36:27|S|100|184.620000||
B|TSLA|20210317|10:36:27|S|5|681.140000||
B|IGC|20210317|10:36:28|S|200|1.810000||
B|TSLA|20210317|10:36:28|S|1|681.120000||
B|TSLA|20210317|10:36:28|S|50|681.280000||
B|ABBV|20210317|10:36:29|S|25|104.700000||
B|AMD|20210317|10:36:29|S|100|81.670000||
B|HUGE|20210317|10:36:29|S|200|2.440000||
B|USAT|20210317|10:36:29|S|210|11.610000||
B|ZCMD|20210317|10:36:29|S|100|3.040000||
B|BABA|20210317|10:36:30|S|1|232.990000||
B|BILI|20210317|10:36:30|S|10|110.320000||
B|MRNA|20210317|10:36:30|S|100|147.490000||
B|XBI|20210317|10:36:30|S|44|144.500000||
B|ABBV|20210317|10:36:31|S|1|104.670000||
B|AI|20210317|10:36:31|S|5|81.200000||
B|FDX|20210317|10:36:31|S|4|260.960000||
B|GME|20210317|10:36:31|S|4|216.180000||
B|TSLA|20210317|10:36:31|S|3|681.120000||
B|API|20210317|10:36:32|S|1400|59.170000||
B|VIAC|20210317|10:36:32|S|100|88.140000||
B|API|20210317|10:36:33|S|1000|59.270000||
B|ATOS|20210317|10:36:33|S|250|2.790000||
B|EFA|20210317|10:36:33|S|1|76.240000||
B|SRE|20210317|10:36:33|S|1|129.920000||
B|SRNGU|20210317|10:36:33|S|7|10.340000||
B|TPGY|20210317|10:36:33|S|3|19.990000||
B|WCN|20210317|10:36:33|S|1|102.790000||
B|ZCMD|20210317|10:36:33|S|1300|3.040000||
B|BEP|20210317|10:36:34|S|10|41.610000||
B|NIO|20210317|10:36:34|S|200|43.200000||
B|TNXP|20210317|10:36:34|S|50|1.510000||
B|BABA|20210317|10:36:35|S|20|232.910000||
B|SSY|20210317|10:36:35|S|1200|3.490000||
B|ZSAN|20210317|10:36:36|S|300|1.470000||
B|CCL|20210317|10:36:37|S|25|28.100000||
B|GUSH|20210317|10:36:37|S|85|78.530000||
B|HUYA|20210317|10:36:37|S|100|25.580000||
B|QQQ|20210317|10:36:37|S|100|318.820000||
B|ZS|20210317|10:36:37|S|10|184.400000||
B|ABBV|20210317|10:36:38|S|10|104.630000||
B|GME|20210317|10:36:38|S|300|216.440000||
B|MRNA|20210317|10:36:38|S|1800|147.300000||
B|CNK|20210317|10:36:39|S|20|24.370000||
B|CVU|20210317|10:36:39|S|10|5.720000||
B|GPRE|20210317|10:36:39|S|400|26.130000||
B|NBRV|20210317|10:36:39|S|400|2.240000||
B|ZCMD|20210317|10:36:39|S|100|3.060000||
B|ZCMD|20210317|10:36:39|S|200|3.060000||
B|AREC|20210317|10:36:40|S|600|4.910000||
B|IEF|20210317|10:36:40|S|1|113.690000||
B|PLUG|20210317|10:36:40|S|100|36.090000||
B|SNOW|20210317|10:36:40|S|6|227.690000||
B|CAT|20210317|10:36:41|S|100|229.660000||
B|PLTR|20210317|10:36:41|S|100|24.890000||
B|QQQ|20210317|10:36:41|S|100|318.820000||
B|RKT|20210317|10:36:41|S|100|24.780000||
B|SAVA|20210317|10:36:41|S|77|57.870000||
B|TWTR|20210317|10:36:41|S|30|68.750000||
B|ZCMD|20210317|10:36:41|S|300|3.080000||
B|CPER|20210317|10:36:43|S|30|25.360000||
B|NOVN|20210317|10:36:43|S|1000|1.675000||
B|TQQQ|20210317|10:36:43|S|60|91.280000||
B|ZCMD|20210317|10:36:43|S|200|3.070000||
B|ZCMD|20210317|10:36:43|S|300|3.070000||
B|SE|20210317|10:36:44|S|5|225.340000||
B|ZCMD|20210317|10:36:44|S|100|3.080000||
B|ZCMD|20210317|10:36:44|S|100|3.080000||
B|ZCMD|20210317|10:36:44|S|200|3.080000||
B|ZCMD|20210317|10:36:44|S|300|3.080000||
B|ZCMD|20210317|10:36:44|S|300|3.080000||
B|ZCMD|20210317|10:36:44|S|300|3.080000||
B|ZCMD|20210317|10:36:44|S|500|3.080000||
B|CCL|20210317|10:36:45|S|200|28.120000||
B|MA|20210317|10:36:45|S|30|383.780000||
B|MRNA|20210317|10:36:45|S|10|147.200000||
B|TDOC|20210317|10:36:45|S|10|184.510000||
B|TSLA|20210317|10:36:45|S|34|679.530000||
B|ZCMD|20210317|10:36:45|S|50|3.080000||
B|ZCMD|20210317|10:36:45|S|100|3.080000||
B|ZCMD|20210317|10:36:45|S|100|3.090000||
B|ZCMD|20210317|10:36:45|S|100|3.090000||
B|ZCMD|20210317|10:36:45|S|200|3.080000||
B|ZCMD|20210317|10:36:45|S|300|3.080000||
B|ZCMD|20210317|10:36:45|S|300|3.080000||
B|ZCMD|20210317|10:36:45|S|300|3.090000||
B|AMZN|20210317|10:36:46|S|4|3107.970000||
B|GME|20210317|10:36:46|S|4|216.620000||
B|ZCMD|20210317|10:36:46|S|100|3.090000||
B|ZCMD|20210317|10:36:46|S|300|3.080000||
B|ZCMD|20210317|10:36:46|S|300|3.090000||
B|FB|20210317|10:36:47|S|7|280.880000||
B|LAZR|20210317|10:36:47|S|80|27.790000||
B|PDBC|20210317|10:36:47|S|20|17.890000||
B|ARKK|20210317|10:36:48|S|10|123.510000||
B|DKNG|20210317|10:36:48|S|100|67.390000||
B|GDDY|20210317|10:36:48|S|25|74.170000||
B|GS|20210317|10:36:48|S|100|341.120000||
B|PLUG|20210317|10:36:48|S|100|35.940000||
B|TDOC|20210317|10:36:48|S|2|184.510000||
B|VTI|20210317|10:36:48|S|1|206.980000||
B|ASUR|20210317|10:36:49|S|30|7.690000||
B|CPNG|20210317|10:36:49|S|20|46.060000||
B|GSX|20210317|10:36:49|S|500|88.030000||
B|LYFT|20210317|10:36:49|S|1|64.990000||
B|PDD|20210317|10:36:49|S|10|143.260000||
B|PLUG|20210317|10:36:49|S|43|35.910000||
B|JFIN|20210317|10:36:50|S|100|4.850000||
B|TDOC|20210317|10:36:50|S|50|184.510000||
B|TSLA|20210317|10:36:50|S|50|679.070000||
B|TSLA|20210317|10:36:50|S|100|679.080000||
B|TSLA|20210317|10:36:50|S|100|679.260000||
B|ZUO|20210317|10:36:50|S|100|14.400000||
B|OKTA|20210317|10:36:51|S|10|227.650000||
B|OXY|20210317|10:36:51|S|300|28.020000||
B|TSLA|20210317|10:36:51|S|100|679.170000||
B|ZCMD|20210317|10:36:51|S|182|3.080000||
B|AAL|20210317|10:36:52|S|77|24.410000||
B|BABA|20210317|10:36:52|S|4|232.820000||
B|TNXP|20210317|10:36:52|S|600|1.505000||
B|ROOT|20210317|10:36:53|S|20|10.770000||
B|SBUX|20210317|10:36:53|S|100|110.490000||
B|ZCMD|20210317|10:36:53|S|200|3.070000||
B|ZCMD|20210317|10:36:53|S|300|3.070000||
B|VONG|20210317|10:36:54|S|1|249.380000||
B|ZCMD|20210317|10:36:54|S|100|3.070000||
B|AMZN|20210317|10:36:55|S|5|3107.560000||
B|MDB|20210317|10:36:55|S|100|314.180000||
B|MDB|20210317|10:36:55|S|100|314.180000||
B|MDB|20210317|10:36:55|S|200|314.250000||
B|QS|20210317|10:36:55|S|150|56.820000||
B|RBLX|20210317|10:36:55|S|47|77.570000||
B|SQ|20210317|10:36:55|S|3|239.490000||
B|KC|20210317|10:36:56|S|500|46.310000||
B|VXX|20210317|10:36:56|S|100|13.150000||
B|ZNTL|20210317|10:36:56|S|100|43.610000||
B|CAKE|20210317|10:36:57|S|40|60.250000||
B|CVU|20210317|10:36:57|S|300|5.710000||
B|GEF|20210317|10:36:57|S|100|59.420000||
B|NBRV|20210317|10:36:57|S|100|2.240000||
B|ZCMD|20210317|10:36:57|S|300|3.070000||
B|ZCMD|20210317|10:36:57|S|300|3.070000||
B|ZCMD|20210317|10:36:57|S|300|3.070000||
B|ZCMD|20210317|10:36:57|S|500|3.060000||
B|GME|20210317|10:36:58|S|3|216.290000||
B|KOSS|20210317|10:36:58|S|11|27.260000||
B|PLUG|20210317|10:36:58|S|100|35.960000||
B|RBLX|20210317|10:36:58|S|16|77.570000||
B|U|20210317|10:36:58|S|5|106.060000||
B|ZCMD|20210317|10:36:58|S|118|3.080000||
B|AMAT|20210317|10:36:59|S|30|119.020000||
B|VXX|20210317|10:36:59|S|100|13.150000||
B|M|20210317|10:37:00|S|500|19.390000||
B|M|20210317|10:37:00|S|500|19.390000||
B|ZCMD|20210317|10:37:00|S|10|3.080000||
B|ZCMD|20210317|10:37:00|S|300|3.090000||
B|BMA|20210317|10:37:01|S|22|14.540000||
B|PDBC|20210317|10:37:01|S|20|17.890000||
B|STIC|20210317|10:37:01|S|100|11.280000||
B|TSLA|20210317|10:37:01|S|3|679.890000||
B|ZCMD|20210317|10:37:01|S|300|3.080000||
B|AMRS|20210317|10:37:02|S|700|20.830000||
B|PDD|20210317|10:37:02|S|5|143.400000||
B|PLUG|20210317|10:37:02|S|100|36.040000||
B|TSLA|20210317|10:37:02|S|10|680.240000||
B|ZCMD|20210317|10:37:02|S|131|3.090000||
B|ZCMD|20210317|10:37:02|S|200|3.090000||
B|ZCMD|20210317|10:37:02|S|300|3.090000||
B|ZCMD|20210317|10:37:02|S|300|3.090000||
B|BABA|20210317|10:37:03|S|50|232.940000||
B|IMTX|20210317|10:37:03|S|55|16.930000||
B|AHCO|20210317|10:37:04|S|20|37.050000||
B|ZCMD|20210317|10:37:04|S|169|3.090000||
B|ZCMD|20210317|10:37:04|S|200|3.090000||
B|ZCMD|20210317|10:37:04|S|300|3.090000||
B|ZCMD|20210317|10:37:04|S|500|3.090000||
B|ABBV|20210317|10:37:05|S|25|104.660000||
B|ABBV|20210317|10:37:05|S|30|104.660000||
B|ADV|20210317|10:37:05|S|100|10.160000||
B|PDD|20210317|10:37:05|S|10|143.390000||
B|TSLA|20210317|10:37:05|S|5|679.920000||
B|TSLA|20210317|10:37:05|S|10|679.900000||
B|AAPL|20210317|10:37:06|S|61|123.520000||
B|BA|20210317|10:37:06|S|500|255.780000||
B|GME|20210317|10:37:06|S|1|216.380000||
B|NFLX|20210317|10:37:06|S|3|523.880000||
B|EXPI|20210317|10:37:07|S|15|53.380000||
B|ZCMD|20210317|10:37:07|S|400|3.100000||
B|BABA|20210317|10:37:08|S|42|232.840000||
B|DBA|20210317|10:37:08|S|30|17.280000||
B|LAZR|20210317|10:37:08|S|1|27.800000||
B|NEWT|20210317|10:37:08|S|5|28.010000||
B|PDD|20210317|10:37:08|S|18|143.520000||
B|ZCMD|20210317|10:37:08|S|29|3.120000||
B|ZCMD|20210317|10:37:08|S|300|3.120000||
B|LPCN|20210317|10:37:09|S|200|1.790000||
B|ZCMD|20210317|10:37:09|S|300|3.110000||
B|TSLA|20210317|10:37:10|S|50|679.510000||
B|ZCMD|20210317|10:37:10|S|50|3.110000||
B|ZCMD|20210317|10:37:10|S|200|3.120000||
B|ZCMD|20210317|10:37:10|S|250|3.110000||
B|ZCMD|20210317|10:37:10|S|700|3.120000||
B|BA|20210317|10:37:11|S|1|255.450000||
B|SQQQ|20210317|10:37:11|S|2|13.390000||
B|SXC|20210317|10:37:11|S|300|6.930000||
B|TSM|20210317|10:37:11|S|2|117.540000||
B|VFC|20210317|10:37:11|S|100|76.770000||
B|ZCMD|20210317|10:37:11|S|300|3.110000||
B|ZCMD|20210317|10:37:11|S|300|3.110000||
B|ZCMD|20210317|10:37:11|S|300|3.110000||
B|ZCMD|20210317|10:37:11|S|500|3.110000||
B|BA|20210317|10:37:12|S|6|255.560000||
B|GPRO|20210317|10:37:12|S|350|12.570000||
B|PYPL|20210317|10:37:12|S|1|247.650000||
B|ZCMD|20210317|10:37:12|S|72|3.110000||
B|BABA|20210317|10:37:13|S|100|232.750000||
B|PLUG|20210317|10:37:13|S|10|36.050000||
B|SQ|20210317|10:37:13|S|100|239.490000||
B|ZCMD|20210317|10:37:13|S|100|3.100000||
B|ZCMD|20210317|10:37:13|S|200|3.100000||
B|ZCMD|20210317|10:37:13|S|228|3.110000||
B|ZCMD|20210317|10:37:13|S|300|3.110000||
B|ZCMD|20210317|10:37:13|S|300|3.110000||
B|BABA|20210317|10:37:14|S|15|232.730000||
B|IMTX|20210317|10:37:14|S|100|16.830000||
B|PLUG|20210317|10:37:14|S|100|36.070000||
B|XLE|20210317|10:37:14|S|200|51.080000||
B|ZCMD|20210317|10:37:14|S|300|3.110000||
B|ZCMD|20210317|10:37:14|S|300|3.110000||
B|DPW|20210317|10:37:15|S|100|3.640000||
B|DPW|20210317|10:37:15|S|300|3.640000||
B|HUGE|20210317|10:37:15|S|300|2.450000||
B|ZM|20210317|10:37:15|S|10|332.520000||
B|AMZN|20210317|10:37:16|S|5|3108.010000||
B|PDD|20210317|10:37:16|S|80|143.490000||
B|PLUG|20210317|10:37:16|S|50|36.040000||
B|VXX|20210317|10:37:16|S|100|13.150000||
B|PDD|20210317|10:37:17|S|20|143.470000||
B|PLUG|20210317|10:37:17|S|100|36.040000||
B|PDBC|20210317|10:37:18|S|100|17.890000||
B|VUZI|20210317|10:37:18|S|5|19.500000||
B|ZCMD|20210317|10:37:18|S|162|3.110000||
B|BABA|20210317|10:37:19|S|10|232.650000||
B|NIO|20210317|10:37:19|S|100|43.170000||
B|PDD|20210317|10:37:19|S|10|143.490000||
B|SNDL|20210317|10:37:19|S|600|1.465000||
B|TAK|20210317|10:37:19|S|200|19.370000||
B|TSLA|20210317|10:37:19|S|10|679.160000||
B|ZCMD|20210317|10:37:19|S|10|3.110000||
B|ZCMD|20210317|10:37:19|S|100|3.110000||
B|ZCMD|20210317|10:37:19|S|100|3.110000||
B|AI|20210317|10:37:20|S|2|81.200000||
B|TSLA|20210317|10:37:20|S|1|678.960000||
B|ZCMD|20210317|10:37:20|S|100|3.110000||
B|CPNG|20210317|10:37:21|S|21|46.070000||
B|NIO|20210317|10:37:21|S|25|43.160000||
B|PINS|20210317|10:37:21|S|1|72.760000||
B|TSLA|20210317|10:37:21|S|11|678.890000||
B|TSLA|20210317|10:37:21|S|100|678.900000||
B|ZCMD|20210317|10:37:21|S|300|3.110000||
B|ZCMD|20210317|10:37:21|S|300|3.110000||
B|BA|20210317|10:37:22|S|300|255.740000||
B|CEI|20210317|10:37:22|S|700|1.200000||
B|CEI|20210317|10:37:22|S|700|1.200000||
B|NOK|20210317|10:37:22|S|100|4.230000||
B|VOO|20210317|10:37:22|S|1|362.650000||
B|TPR|20210317|10:37:23|S|10|44.470000||
B|CRWD|20210317|10:37:24|S|35|203.980000||
B|GPRO|20210317|10:37:24|S|299|12.560000||
B|NATR|20210317|10:37:24|S|10|20.190000||
B|PLTR|20210317|10:37:24|S|98|24.890000||
B|OKTA|20210317|10:37:25|S|1|227.460000||
B|RBLX|20210317|10:37:25|S|50|77.560000||
B|TNXP|20210317|10:37:25|S|700|1.495000||
B|ZCMD|20210317|10:37:25|S|216|3.110000||
B|CRWD|20210317|10:37:26|S|1|203.980000||
B|CRWD|20210317|10:37:26|S|10|203.970000||
B|WMT|20210317|10:37:26|S|1|132.800000||
B|ZCMD|20210317|10:37:26|S|300|3.120000||
B|ZOM|20210317|10:37:26|S|400|2.145000||
B|BABA|20210317|10:37:27|S|8|232.690000||
B|CONE|20210317|10:37:27|S|1|66.330000||
B|TPTX|20210317|10:37:27|S|7|105.380000||
B|ZCMD|20210317|10:37:27|S|100|3.120000||
B|ZCMD|20210317|10:37:27|S|300|3.110000||
B|ZCMD|20210317|10:37:27|S|300|3.120000||
B|ZCMD|20210317|10:37:27|S|300|3.120000||
B|ZCMD|20210317|10:37:27|S|300|3.120000||
B|HAPP|20210317|10:37:28|S|500|2.040000||
B|HUGE|20210317|10:37:28|S|100|2.450000||
B|ZCMD|20210317|10:37:28|S|100|3.110000||
B|ZCMD|20210317|10:37:28|S|300|3.110000||
B|ZCMD|20210317|10:37:28|S|300|3.110000||
B|ZCMD|20210317|10:37:28|S|300|3.110000||
B|ZCMD|20210317|10:37:28|S|500|3.110000||
B|JPM|20210317|10:37:29|S|100|153.360000||
B|PDBC|20210317|10:37:29|S|100|17.900000||
B|ZCMD|20210317|10:37:29|S|55|3.110000||
B|ZCMD|20210317|10:37:29|S|100|3.110000||
B|ZCMD|20210317|10:37:29|S|200|3.110000||
B|ZCMD|20210317|10:37:29|S|245|3.110000||
B|ZCMD|20210317|10:37:29|S|300|3.110000||
B|ZCMD|20210317|10:37:29|S|300|3.110000||
B|AAME|20210317|10:37:30|S|300|4.160000||
B|ZCMD|20210317|10:37:30|S|40|3.120000||
B|ZCMD|20210317|10:37:30|S|100|3.110000||
B|ZCMD|20210317|10:37:30|S|200|3.110000||
B|ZCMD|20210317|10:37:30|S|300|3.110000||
B|ZCMD|20210317|10:37:30|S|300|3.110000||
B|ZCMD|20210317|10:37:30|S|300|3.110000||
B|OPEN|20210317|10:37:31|S|100|26.690000||
B|PFE|20210317|10:37:31|S|200|35.345000||
B|ZCMD|20210317|10:37:31|S|300|3.100000||
B|ZCMD|20210317|10:37:31|S|300|3.100000||
B|ZCMD|20210317|10:37:31|S|500|3.100000||
B|ZOM|20210317|10:37:31|S|100|2.150000||
B|MDB|20210317|10:37:32|S|25|314.030000||
B|PLUG|20210317|10:37:32|S|10|35.950000||
B|RIDE|20210317|10:37:32|S|2|14.670000||
B|BABA|20210317|10:37:33|S|100|232.570000||
B|BABA|20210317|10:37:33|S|487|232.610000||
B|CMCM|20210317|10:37:33|S|200|2.560000||
B|CMCM|20210317|10:37:33|S|600|2.560000||
B|GLD|20210317|10:37:33|S|2|162.400000||
B|ZCMD|20210317|10:37:33|S|200|3.110000||
B|ZCMD|20210317|10:37:33|S|300|3.100000||
B|ZCMD|20210317|10:37:33|S|300|3.100000||
B|ZCMD|20210317|10:37:33|S|300|3.100000||
B|ZCMD|20210317|10:37:33|S|500|3.100000||
B|ZCMD|20210317|10:37:34|E|300|3.100000||
B|ZCMD|20210317|10:37:34|E|300|3.100000||
B|ZCMD|20210317|10:37:34|E|300|3.100000||
B|PLUG|20210317|10:37:35|S|100|35.930000||
B|TBPH|20210317|10:37:35|S|100|20.080000||
B|ZCMD|20210317|10:37:35|S|32|3.110000||
B|ZCMD|20210317|10:37:35|S|36|3.110000||
B|BEKE|20210317|10:37:36|S|1|64.990000||
B|CVU|20210317|10:37:36|S|10|5.730000||
B|GSBD|20210317|10:37:36|S|100|20.150000||
B|MARA|20210317|10:37:36|S|177|36.170000||
B|ZCMD|20210317|10:37:36|E|100|3.110000||
B|ZCMD|20210317|10:37:36|S|200|3.110000||
B|ZCMD|20210317|10:37:36|S|200|3.110000||
B|GE|20210317|10:37:37|S|6|13.480000||
B|HUGE|20210317|10:37:37|S|1028|2.460000||
B|ZCMD|20210317|10:37:37|E|300|3.100000||
B|ZCMD|20210317|10:37:37|E|300|3.100000||
B|ZCMD|20210317|10:37:37|E|300|3.100000||
B|ZCMD|20210317|10:37:37|E|500|3.100000||
B|BA|20210317|10:37:38|S|100|255.490000||
B|BAC|20210317|10:37:38|S|100|37.420000||
B|GME|20210317|10:37:38|S|1|216.660000||
B|GME|20210317|10:37:38|S|5|216.660000||
B|SAVA|20210317|10:37:38|S|200|58.220000||
B|SPY|20210317|10:37:38|S|500|394.360000||
B|DIS|20210317|10:37:39|S|100|192.400000||
B|FLR|20210317|10:37:39|S|100|22.190000||
B|RRD|20210317|10:37:39|S|2000|4.310000||
B|ZCMD|20210317|10:37:39|S|300|3.100000||
B|RUSL|20210317|10:37:40|S|300|24.860000||
B|SNDL|20210317|10:37:40|S|300|1.465000||
B|SNDL|20210317|10:37:40|S|5500|1.465000||
B|ZCMD|20210317|10:37:40|S|100|3.110000||
B|ZCMD|20210317|10:37:40|S|100|3.110000||
B|ZCMD|20210317|10:37:40|E|200|3.110000||
B|ZCMD|20210317|10:37:40|S|300|3.110000||
B|ZCMD|20210317|10:37:40|S|300|3.110000||
B|ZCMD|20210317|10:37:40|S|1400|3.120000||
B|ZM|20210317|10:37:40|S|4|331.940000||
B|ABBV|20210317|10:37:41|S|10|104.490000||
B|AGFY|20210317|10:37:41|S|4|12.860000||
B|SSY|20210317|10:37:41|S|400|3.470000||
B|TDOC|20210317|10:37:41|S|2|184.320000||
B|VIAC|20210317|10:37:41|S|100|87.930000||
B|ZCMD|20210317|10:37:41|S|200|3.120000||
B|ZCMD|20210317|10:37:41|S|300|3.120000||
B|ABBV|20210317|10:37:42|S|2|104.520000||
B|NIO|20210317|10:37:42|S|313|43.140000||
B|PDBC|20210317|10:37:42|S|20|17.900000||
B|ZCMD|20210317|10:37:42|S|100|3.120000||
B|ZCMD|20210317|10:37:42|S|106|3.120000||
B|ZCMD|20210317|10:37:42|S|194|3.120000||
B|ZCMD|20210317|10:37:42|S|300|3.120000||
B|ZCMD|20210317|10:37:42|S|500|3.120000||
B|ZCMD|20210317|10:37:42|S|500|3.120000||
B|CRWD|20210317|10:37:43|S|10|203.810000||
B|SAVA|20210317|10:37:43|S|490|58.310000||
B|TSLA|20210317|10:37:43|S|2|678.490000||
B|ZCMD|20210317|10:37:43|S|1|3.110000||
B|ZM|20210317|10:37:43|S|1|331.588000||
B|GDRX|20210317|10:37:44|S|66|37.480000||
B|LMND|20210317|10:37:44|S|100|99.190000||
B|ZCMD|20210317|10:37:44|S|100|3.110000||
B|ZCMD|20210317|10:37:44|S|199|3.110000||
B|ZCMD|20210317|10:37:44|S|300|3.110000||
B|ZCMD|20210317|10:37:44|S|300|3.110000||
B|BABA|20210317|10:37:45|S|10|232.760000||
B|CRM|20210317|10:37:45|S|5|212.870000||
B|DDS|20210317|10:37:45|S|50|93.640000||
B|FVRR|20210317|10:37:45|S|10|232.100000||
B|ICLN|20210317|10:37:45|S|35|23.690000||
B|AMD|20210317|10:37:46|S|500|81.550000||
B|BE|20210317|10:37:46|S|1|27.260000||
B|RNWK|20210317|10:37:46|S|100|6.210000||
B|ZCMD|20210317|10:37:46|E|200|3.110000||
B|ZCMD|20210317|10:37:46|E|300|3.110000||
B|BIDU|20210317|10:37:47|S|2|265.410000||
B|CRWD|20210317|10:37:47|S|10|203.830000||
B|FUV|20210317|10:37:47|S|300|18.110000||
B|GME|20210317|10:37:47|S|400|217.530000||
B|PLUG|20210317|10:37:47|S|100|36.000000||
B|ZCMD|20210317|10:37:47|S|100|3.110000||
B|ZCMD|20210317|10:37:47|S|200|3.120000||
B|ZCMD|20210317|10:37:47|S|300|3.110000||
B|BYND|20210317|10:37:48|S|10|136.510000||
B|PDBC|20210317|10:37:48|S|50|17.900000||
B|PLUG|20210317|10:37:48|S|50|35.990000||
B|PLUG|20210317|10:37:48|S|100|35.990000||
B|TSLA|20210317|10:37:48|S|30|678.870000||
B|ZCMD|20210317|10:37:48|S|300|3.120000||
B|ZCMD|20210317|10:37:48|S|300|3.120000||
B|FBRX|20210317|10:37:49|S|100|29.710000||
B|NBRV|20210317|10:37:49|S|300|2.245000||
B|PDD|20210317|10:37:49|S|1|143.180000||
B|TDS|20210317|10:37:49|S|42|23.140000||
B|ZCMD|20210317|10:37:49|S|100|3.100000||
B|ZCMD|20210317|10:37:49|S|300|3.110000||
B|FBRX|20210317|10:37:50|S|100|29.750000||
B|JPM|20210317|10:37:50|S|60|153.270000||
B|SENS|20210317|10:37:50|S|800|3.015000||
B|SENS|20210317|10:37:50|S|1000|3.015000||
B|TSLA|20210317|10:37:50|S|2|678.870000||
B|ZCMD|20210317|10:37:50|S|100|3.120000||
B|ZCMD|20210317|10:37:50|S|100|3.120000||
B|ZCMD|20210317|10:37:50|S|300|3.120000||
B|ZCMD|20210317|10:37:50|S|300|3.120000||
B|ZCMD|20210317|10:37:50|S|300|3.120000||
B|ABBV|20210317|10:37:51|S|20|104.580000||
B|GME|20210317|10:37:51|S|100|217.650000||
B|NIO|20210317|10:37:51|S|100|43.130000||
B|TSLA|20210317|10:37:51|S|5|678.790000||
B|TSLA|20210317|10:37:51|S|40|678.900000||
B|ABBV|20210317|10:37:52|S|65|104.580000||
B|GE|20210317|10:37:52|S|100|13.465000||
B|ITW|20210317|10:37:52|S|10|218.690000||
B|PLUG|20210317|10:37:52|S|50|36.020000||
B|PLUG|20210317|10:37:52|S|100|36.030000||
B|TDOC|20210317|10:37:52|S|300|184.430000||
B|DIS|20210317|10:37:53|S|25|192.570000||
B|IPOF|20210317|10:37:53|S|250|11.520000||
B|PDBC|20210317|10:37:53|S|20|17.900000||
B|PLTR|20210317|10:37:53|S|8|24.850000||
B|PLUG|20210317|10:37:53|S|200|36.050000||
B|ZSAN|20210317|10:37:53|S|100|1.475000||
B|GE|20210317|10:37:54|S|7|13.465000||
B|ZCMD|20210317|10:37:54|S|50|3.120000||
B|ZCMD|20210317|10:37:54|S|300|3.120000||
B|ZCMD|20210317|10:37:54|S|300|3.120000||
B|ZCMD|20210317|10:37:54|S|300|3.120000||
B|ZCMD|20210317|10:37:54|S|500|3.120000||
B|ZG|20210317|10:37:54|S|100|143.155000||
B|AMC|20210317|10:37:55|S|175|13.270000||
B|DSSI|20210317|10:37:55|S|7|9.260000||
B|MRTX|20210317|10:37:55|S|2|187.900000||
B|AREC|20210317|10:37:56|S|200|4.890000||
B|PDD|20210317|10:37:56|S|100|143.200000||
B|ZCMD|20210317|10:37:56|S|100|3.100000||
B|ZCMD|20210317|10:37:56|S|100|3.100000||
B|ZCMD|20210317|10:37:56|S|100|3.100000||
B|ZCMD|20210317|10:37:56|S|100|3.100000||
B|ZCMD|20210317|10:37:56|S|200|3.100000||
B|ZCMD|20210317|10:37:56|S|200|3.100000||
B|ZCMD|20210317|10:37:56|S|200|3.100000||
B|ZCMD|20210317|10:37:56|S|200|3.100000||
B|ZCMD|20210317|10:37:56|S|200|3.100000||
B|ZCMD|20210317|10:37:56|S|300|3.100000||
B|ZCMD|20210317|10:37:56|S|300|3.100000||
B|ZCMD|20210317|10:37:56|S|400|3.100000||
B|ZCMD|20210317|10:37:57|S|50|3.100000||
B|ZCMD|20210317|10:37:57|E|200|3.080000||
B|ZCMD|20210317|10:37:57|S|200|3.100000||
B|ZCMD|20210317|10:37:57|E|300|3.080000||
B|CRWD|20210317|10:37:58|S|5|203.940000||
B|GCI|20210317|10:37:58|S|100|5.920000||
B|CRWD|20210317|10:37:59|S|4|203.960000||
B|DGS|20210317|10:37:59|S|100|50.720000||
B|GDRX|20210317|10:37:59|S|4|37.450000||
B|PDD|20210317|10:37:59|S|100|143.210000||
B|VXX|20210317|10:37:59|S|100|13.150000||
B|BA|20210317|10:38:00|S|8|255.650000||
B|FPAC|20210317|10:38:00|S|8|9.970000||
B|VACQ|20210317|10:38:00|S|300|12.020000||
B|VACQ|20210317|10:38:00|S|700|12.020000||
B|ZCMD|20210317|10:38:00|S|200|3.090000||
B|ZCMD|20210317|10:38:00|S|250|3.080000||
B|ZCMD|20210317|10:38:00|S|300|3.080000||
B|ZCMD|20210317|10:38:00|S|300|3.080000||
B|ZCMD|20210317|10:38:00|S|300|3.080000||
B|ZCMD|20210317|10:38:00|S|300|3.090000||
B|ZCMD|20210317|10:38:00|S|300|3.100000||
B|ZCMD|20210317|10:38:00|S|500|3.080000||
B|ZM|20210317|10:38:00|S|1|331.890000||
B|NIO|20210317|10:38:01|S|600|43.120000||
B|TNXP|20210317|10:38:01|S|100|1.480000||
B|ZM|20210317|10:38:01|S|4|331.890000||
B|AREC|20210317|10:38:02|S|2000|4.930000||
B|NFLX|20210317|10:38:02|S|2|523.240000||
B|PING|20210317|10:38:02|S|1|22.640000||
B|SQ|20210317|10:38:02|S|1|239.330000||
B|ZCMD|20210317|10:38:02|S|100|3.110000||
B|ZCMD|20210317|10:38:02|S|300|3.100000||
B|ZCMD|20210317|10:38:02|S|300|3.110000||
B|ZCMD|20210317|10:38:02|S|1400|3.100000||
B|AREC|20210317|10:38:03|S|200|4.940000||
B|AREC|20210317|10:38:03|S|500|4.940000||
B|AREC|20210317|10:38:03|S|1200|4.940000||
B|BA|20210317|10:38:03|S|50|255.760000||
B|PLTK|20210317|10:38:03|S|3|26.620000||
B|TSLA|20210317|10:38:03|S|20|679.320000||
B|ZCMD|20210317|10:38:03|S|52|3.110000||
B|ZCMD|20210317|10:38:03|S|248|3.110000||
B|ZCMD|20210317|10:38:03|S|300|3.100000||
B|ZCMD|20210317|10:38:03|S|300|3.110000||
B|ZCMD|20210317|10:38:03|S|300|3.110000||
B|DOV|20210317|10:38:04|S|1|135.270000||
B|MAIN|20210317|10:38:04|S|10|38.930000||
B|OPEN|20210317|10:38:04|S|10|26.700000||
B|PLTR|20210317|10:38:04|S|20|24.860000||
B|SCO|20210317|10:38:04|S|23|6.520000||
B|TSLA|20210317|10:38:04|S|39|678.940000||
B|LMT|20210317|10:38:05|S|10|348.040000||
B|VOO|20210317|10:38:05|S|1|362.670000||
B|ZCMD|20210317|10:38:05|S|300|3.110000||
B|GRWG|20210317|10:38:06|S|200|51.260000||
B|KURE|20210317|10:38:06|S|6|37.900000||
B|SNAP|20210317|10:38:06|S|500|61.500000||
B|ZCMD|20210317|10:38:06|S|300|3.120000||
B|HTLF|20210317|10:38:07|S|266|52.460000||
B|TSLA|20210317|10:38:07|S|100|678.670000||
B|VCR|20210317|10:38:07|S|2|295.940000||
B|AREC|20210317|10:38:08|S|29|4.930000||
B|BYND|20210317|10:38:08|S|5|136.690000||
B|MU|20210317|10:38:08|S|19|93.070000||
B|MU|20210317|10:38:08|S|100|93.070000||
B|VXX|20210317|10:38:08|S|100|13.160000||
B|ZCMD|20210317|10:38:08|S|100|3.100000||
B|ZCMD|20210317|10:38:08|S|100|3.100000||
B|ZCMD|20210317|10:38:08|S|100|3.100000||
B|ZCMD|20210317|10:38:08|S|100|3.100000||
B|BA|20210317|10:38:09|S|300|255.690000||
B|BABA|20210317|10:38:09|S|10|232.560000||
B|ZCMD|20210317|10:38:09|S|300|3.110000||
B|DISCA|20210317|10:38:10|S|100|71.590000||
B|DISCA|20210317|10:38:10|S|154|71.590000||
B|NTNX|20210317|10:38:10|S|34|26.370000||
B|SAP|20210317|10:38:10|S|80|122.590000||
B|ZCMD|20210317|10:38:10|S|100|3.120000||
B|ZCMD|20210317|10:38:10|S|100|3.120000||
B|ZCMD|20210317|10:38:10|S|200|3.120000||
B|ZCMD|20210317|10:38:10|S|300|3.120000||
B|ZCMD|20210317|10:38:10|S|300|3.120000||
B|ZCMD|20210317|10:38:10|S|500|3.120000||
B|ZCMD|20210317|10:38:10|S|500|3.120000||
B|ZCMD|20210317|10:38:10|S|800|3.120000||
B|AZRX|20210317|10:38:11|S|1000|1.550000||
B|BA|20210317|10:38:11|S|500|255.650000||
B|FBRX|20210317|10:38:11|S|80|30.360000||
B|FVRR|20210317|10:38:11|S|1|232.100000||
B|TLT|20210317|10:38:11|S|50|135.500000||
B|JE|20210317|10:38:12|S|600|1.885000||
B|NAK|20210317|10:38:12|S|200|0.725600||
B|ZCMD|20210317|10:38:12|S|100|3.110000||
B|ZCMD|20210317|10:38:12|S|300|3.110000||
B|DASH|20210317|10:38:13|S|40|130.120000||
B|NIO|20210317|10:38:13|S|100|43.060000||
B|TSLA|20210317|10:38:13|S|2|678.690000||
B|ZCMD|20210317|10:38:13|S|100|3.110000||
B|ZCMD|20210317|10:38:13|S|100|3.110000||
B|ZCMD|20210317|10:38:13|S|200|3.110000||
B|ZCMD|20210317|10:38:13|S|200|3.110000||
B|ZCMD|20210317|10:38:13|S|300|3.120000||
B|ETSY|20210317|10:38:14|S|1|209.760000||
B|MGNI|20210317|10:38:14|S|50|45.160000||
B|SPY|20210317|10:38:14|S|100|394.380000||
B|TPR|20210317|10:38:14|S|100|44.390000||
B|WOOF|20210317|10:38:14|S|200|22.890000||
B|ZCMD|20210317|10:38:14|S|300|3.120000||
B|DKNG|20210317|10:38:15|S|32|67.330000||
B|LPCN|20210317|10:38:15|S|1400|1.790000||
B|TXMD|20210317|10:38:15|S|10|1.600000||
B|ZCMD|20210317|10:38:15|S|300|3.120000||
B|ZCMD|20210317|10:38:15|S|300|3.120000||
B|ZCMD|20210317|10:38:15|S|300|3.140000||
B|LIFE|20210317|10:38:16|S|100|5.840000||
B|MARA|20210317|10:38:16|S|5|36.180000||
B|VCR|20210317|10:38:16|S|3|295.900000||
B|ZCMD|20210317|10:38:16|S|100|3.140000||
B|ZCMD|20210317|10:38:16|S|100|3.140000||
B|ZCMD|20210317|10:38:16|S|200|3.140000||
B|ZCMD|20210317|10:38:16|S|300|3.140000||
B|ZCMD|20210317|10:38:16|S|300|3.150000||
B|ZCMD|20210317|10:38:16|S|300|3.150000||
B|DUK|20210317|10:38:17|S|1|92.870000||
B|HUGE|20210317|10:38:17|S|100|2.490000||
B|IMTX|20210317|10:38:17|S|300|17.070000||
B|IMTX|20210317|10:38:18|S|5|17.100000||
B|IMTX|20210317|10:38:18|S|200|17.100000||
B|SLM|20210317|10:38:18|S|1|16.905000||
B|ZCMD|20210317|10:38:18|S|100|3.140000||
B|ZCMD|20210317|10:38:18|S|100|3.140000||
B|ZCMD|20210317|10:38:18|S|200|3.140000||
B|ZCMD|20210317|10:38:18|S|300|3.140000||
B|ZCMD|20210317|10:38:18|S|300|3.140000||
B|ZCMD|20210317|10:38:18|S|300|3.140000||
B|ZCMD|20210317|10:38:18|S|400|3.140000||
B|ZCMD|20210317|10:38:18|S|500|3.140000||
B|FVRR|20210317|10:38:19|S|10|232.100000||
B|TNXP|20210317|10:38:19|S|250|1.485000||
B|ZCMD|20210317|10:38:19|E|70|3.140000||
B|ZCMD|20210317|10:38:19|E|100|3.140000||
B|ZCMD|20210317|10:38:19|E|300|3.140000||
B|AAL|20210317|10:38:20|S|2|24.440000||
B|BWA|20210317|10:38:20|S|50|48.690000||
B|CRWD|20210317|10:38:20|S|1|203.280000||
B|IMTX|20210317|10:38:20|S|3|17.100000||
B|PLUG|20210317|10:38:20|S|50|35.990000||
B|RLX|20210317|10:38:20|S|750|17.670000||
B|TSLA|20210317|10:38:20|S|100|677.820000||
B|UEC|20210317|10:38:20|S|100|2.990000||
B|ZCMD|20210317|10:38:20|S|58|3.140000||
B|ZCMD|20210317|10:38:20|S|242|3.140000||
B|ZOM|20210317|10:38:20|E|100|2.150000||
B|ZOM|20210317|10:38:20|E|125|2.150000||
B|AFRM|20210317|10:38:21|S|1|78.230000||
B|GDRX|20210317|10:38:21|S|10|37.390000||
B|TSLA|20210317|10:38:21|S|25|678.170000||
B|ZCMD|20210317|10:38:21|S|300|3.140000||
B|ZCMD|20210317|10:38:21|S|300|3.140000||
B|ZCMD|20210317|10:38:21|S|300|3.140000||
B|ZCMD|20210317|10:38:21|S|300|3.140000||
B|ZOM|20210317|10:38:21|E|85|2.150000||
B|GEL|20210317|10:38:22|S|500|9.880000||
B|TSLA|20210317|10:38:22|S|18|678.390000||
B|TSLA|20210317|10:38:22|S|100|678.160000||
B|ZCMD|20210317|10:38:22|S|500|3.140000||
B|AREC|20210317|10:38:23|S|673|4.960000||
B|BA|20210317|10:38:23|S|50|255.800000||
B|GME|20210317|10:38:23|S|100|218.780000||
B|TSLA|20210317|10:38:23|S|50|678.230000||
B|ZCMD|20210317|10:38:23|S|200|3.130000||
B|ZCMD|20210317|10:38:23|S|300|3.140000||
B|ZCMD|20210317|10:38:23|S|300|3.140000||
B|ZCMD|20210317|10:38:23|S|300|3.140000||
B|ZOM|20210317|10:38:23|E|20|2.150000||
B|ZOM|20210317|10:38:23|E|150|2.150000||
B|VGK|20210317|10:38:24|S|10|63.385000||
B|VOO|20210317|10:38:24|S|2|362.630000||
B|CRWD|20210317|10:38:25|S|10|203.380000||
B|GME|20210317|10:38:25|S|1|218.610000||
B|POSH|20210317|10:38:25|S|5|45.190000||
B|TSLA|20210317|10:38:25|S|100|678.500000||
B|ZCMD|20210317|10:38:25|S|300|3.140000||
B|BABA|20210317|10:38:26|S|10|232.610000||
B|PDD|20210317|10:38:26|S|1|143.150000||
B|TOT|20210317|10:38:26|S|173|48.300000||
B|UTF|20210317|10:38:26|S|1|26.010000||
B|ZCMD|20210317|10:38:26|S|212|3.130000||
B|ZCMD|20210317|10:38:26|S|300|3.130000||
B|ABBV|20210317|10:38:27|S|4|104.660000||
B|IDXX|20210317|10:38:27|S|1|505.210000||
B|ZCMD|20210317|10:38:27|S|4|3.140000||
B|ZCMD|20210317|10:38:27|S|26|3.140000||
B|ZCMD|20210317|10:38:27|S|100|3.140000||
B|ZCMD|20210317|10:38:27|S|100|3.140000||
B|ZCMD|20210317|10:38:27|S|200|3.140000||
B|ZCMD|20210317|10:38:27|S|200|3.140000||
B|ZCMD|20210317|10:38:27|S|200|3.140000||
B|ZCMD|20210317|10:38:27|S|200|3.140000||
B|ZCMD|20210317|10:38:27|S|296|3.140000||
B|ZCMD|20210317|10:38:27|S|500|3.140000||
B|AMD|20210317|10:38:28|S|200|81.460000||
B|GEL|20210317|10:38:28|S|100|9.880000||
B|PLUG|20210317|10:38:28|S|1200|35.960000||
B|PM|20210317|10:38:28|S|5|88.290000||
B|ZCMD|20210317|10:38:28|S|100|3.140000||
B|ZCMD|20210317|10:38:28|S|274|3.140000||
B|ZCMD|20210317|10:38:28|S|300|3.140000||
B|ZCMD|20210317|10:38:28|S|500|3.140000||
B|ZCMD|20210317|10:38:28|S|500|3.140000||
B|CHEK|20210317|10:38:29|S|125|2.390000||
B|TDOC|20210317|10:38:29|S|1|184.480000||
B|TXMD|20210317|10:38:29|S|9|1.600000||
B|ZCMD|20210317|10:38:29|S|8|3.140000||
B|ZCMD|20210317|10:38:29|S|292|3.140000||
B|GME|20210317|10:38:30|S|1|218.320000||
B|PLUG|20210317|10:38:30|S|20|35.990000||
B|TNXP|20210317|10:38:30|S|400|1.485000||
B|ZCMD|20210317|10:38:30|S|200|3.150000||
B|KALA|20210317|10:38:31|S|20|7.830000||
B|ZCMD|20210317|10:38:31|S|10|3.140000||
B|BABA|20210317|10:38:32|S|15|232.450000||
B|NKE|20210317|10:38:32|S|30|145.820000||
B|ZCMD|20210317|10:38:32|S|100|3.140000||
B|ZCMD|20210317|10:38:32|S|100|3.150000||
B|ZCMD|20210317|10:38:32|S|300|3.140000||
B|ZCMD|20210317|10:38:32|S|300|3.140000||
B|ZCMD|20210317|10:38:32|S|300|3.150000||
B|ZCMD|20210317|10:38:32|S|300|3.150000||
B|ZCMD|20210317|10:38:32|S|300|3.150000||
B|ZCMD|20210317|10:38:32|S|500|3.150000||
B|ABBV|20210317|10:38:33|S|7|104.660000||
B|CCJ|20210317|10:38:33|S|100|19.040000||
B|NXPI|20210317|10:38:33|S|10|205.920000||
B|RBLX|20210317|10:38:33|S|1|77.700000||
B|SURF|20210317|10:38:33|S|100|9.150000||
B|VIAC|20210317|10:38:33|S|100|88.110000||
B|ZCMD|20210317|10:38:33|S|100|3.130000||
B|ZCMD|20210317|10:38:33|S|300|3.140000||
B|ABBV|20210317|10:38:34|S|1|104.680000||
B|NRG|20210317|10:38:34|S|500|37.260000||
B|PDBC|20210317|10:38:34|S|20|17.910000||
B|TLT|20210317|10:38:34|S|7|135.500000||
B|ZOM|20210317|10:38:34|E|100|2.150000||
B|SURF|20210317|10:38:35|S|217|9.140000||
B|ZCMD|20210317|10:38:35|S|912|3.140000||
B|ZOM|20210317|10:38:35|S|100|2.150000||
B|ZOM|20210317|10:38:35|S|100|2.150000||
B|DAC|20210317|10:38:36|S|5|47.570000||
B|NNOX|20210317|10:38:36|S|50|47.820000||
B|ZCMD|20210317|10:38:36|S|100|3.150000||
B|ZCMD|20210317|10:38:36|S|200|3.150000||
B|ZCMD|20210317|10:38:36|S|300|3.150000||
B|ZCMD|20210317|10:38:36|S|300|3.150000||
B|ZCMD|20210317|10:38:36|S|300|3.150000||
B|ZCMD|20210317|10:38:36|S|500|3.150000||
B|BABA|20210317|10:38:37|S|100|232.440000||
B|TDOC|20210317|10:38:37|S|2|184.440000||
B|TQQQ|20210317|10:38:37|S|200|91.010000||
B|DKNG|20210317|10:38:38|S|25|67.260000||
B|MSFT|20210317|10:38:38|S|100|235.940000||
B|PGNY|20210317|10:38:38|S|1|47.940000||
B|ZCMD|20210317|10:38:38|S|300|3.150000||
B|ZCMD|20210317|10:38:38|S|300|3.150000||
B|AMC|20210317|10:38:39|S|7|13.250000||
B|BAM|20210317|10:38:39|S|300|44.470000||
B|CCL|20210317|10:38:39|S|78|28.120000||
B|LMT|20210317|10:38:39|S|1|348.060000||
B|SPCE|20210317|10:38:39|S|5|32.050000||
B|BA|20210317|10:38:40|S|50|255.680000||
B|ZCMD|20210317|10:38:40|S|200|3.140000||
B|ZCMD|20210317|10:38:40|S|200|3.150000||
B|ZCMD|20210317|10:38:40|S|300|3.140000||
B|ZCMD|20210317|10:38:40|S|300|3.140000||
B|ZCMD|20210317|10:38:40|S|300|3.140000||
B|ZCMD|20210317|10:38:40|S|300|3.150000||
B|ZCMD|20210317|10:38:40|S|300|3.150000||
B|ZCMD|20210317|10:38:40|S|300|3.150000||
B|GEL|20210317|10:38:41|S|500|9.890000||
B|IRBT|20210317|10:38:41|S|100|123.860000||
B|IRBT|20210317|10:38:41|S|300|123.860000||
B|ZCMD|20210317|10:38:41|S|100|3.130000||
B|ZCMD|20210317|10:38:41|S|200|3.130000||
B|ZS|20210317|10:38:41|S|15|183.840000||
B|SOL|20210317|10:38:42|S|100|12.840000||
B|SOL|20210317|10:38:42|S|400|12.840000||
B|ZCMD|20210317|10:38:42|S|100|3.130000||
B|LMND|20210317|10:38:43|S|5|99.320000||
B|PTON|20210317|10:38:43|S|1|105.850000||
B|RMTI|20210317|10:38:43|S|490|1.470000||
B|ZCMD|20210317|10:38:43|S|100|3.130000||
B|ZCMD|20210317|10:38:43|S|200|3.120000||
B|ZCMD|20210317|10:38:43|S|200|3.130000||
B|ZCMD|20210317|10:38:43|S|300|3.120000||
B|ZCMD|20210317|10:38:43|S|300|3.130000||
B|PLUG|20210317|10:38:44|S|300|36.040000||
B|ZCMD|20210317|10:38:44|S|100|3.120000||
B|AMC|20210317|10:38:45|S|400|13.260000||
B|PLUG|20210317|10:38:45|S|125|36.070000||
B|ZCMD|20210317|10:38:45|S|43|3.130000||
B|AAL|20210317|10:38:46|S|220|24.465000||
B|KO|20210317|10:38:46|S|1|51.300000||
B|IMTX|20210317|10:38:47|S|20|17.070000||
B|MOMO|20210317|10:38:47|S|100|15.590000||
B|SQQQ|20210317|10:38:47|S|300|13.420000||
B|TNXP|20210317|10:38:47|S|200|1.475000||
B|MSTR|20210317|10:38:48|S|10|715.970000||
B|PDD|20210317|10:38:48|S|200|143.170000||
B|PLUG|20210317|10:38:48|S|100|36.060000||
B|ZCMD|20210317|10:38:48|E|200|3.120000||
B|ZCMD|20210317|10:38:48|E|300|3.120000||
B|M|20210317|10:38:49|S|1450|19.340000||
B|VIAC|20210317|10:38:49|S|100|88.120000||
B|ZCMD|20210317|10:38:49|S|100|3.120000||
B|ZCMD|20210317|10:38:49|S|548|3.130000||
B|BA|20210317|10:38:50|S|30|255.970000||
B|HEAR|20210317|10:38:50|S|22|28.270000||
B|MSFT|20210317|10:38:50|S|100|235.960000||
B|ZCMD|20210317|10:38:50|S|5|3.120000||
B|ZCMD|20210317|10:38:51|S|95|3.120000||
B|ZCMD|20210317|10:38:51|S|100|3.120000||
B|ZCMD|20210317|10:38:51|S|200|3.120000||
B|ZCMD|20210317|10:38:51|S|205|3.120000||
B|ZCMD|20210317|10:38:51|S|233|3.120000||
B|ZCMD|20210317|10:38:51|S|295|3.120000||
B|ZCMD|20210317|10:38:51|S|300|3.120000||
B|ZCMD|20210317|10:38:51|S|500|3.120000||
B|ZCMD|20210317|10:38:52|S|200|3.100000||
B|PYPL|20210317|10:38:53|S|15|247.230000||
B|ZCMD|20210317|10:38:53|S|100|3.100000||
B|ZCMD|20210317|10:38:53|S|200|3.110000||
B|ZCMD|20210317|10:38:53|S|300|3.110000||
B|DKNG|20210317|10:38:54|S|10|67.230000||
B|SSY|20210317|10:38:54|S|200|3.470000||
B|ZCMD|20210317|10:38:54|S|100|3.100000||
B|ZCMD|20210317|10:38:54|S|100|3.100000||
B|ZCMD|20210317|10:38:54|S|200|3.100000||
B|ZM|20210317|10:38:54|S|1|331.490000||
B|DD|20210317|10:38:55|S|7|77.530000||
B|NIO|20210317|10:38:55|S|10|43.090000||
B|NIO|20210317|10:38:55|S|100|43.070000||
B|PLUG|20210317|10:38:55|S|100|36.080000||
B|ZCMD|20210317|10:38:55|S|100|3.100000||
B|ZCMD|20210317|10:38:55|S|100|3.110000||
B|ZCMD|20210317|10:38:55|S|300|3.110000||
B|GNRC|20210317|10:38:56|S|100|318.770000||
B|JNJ|20210317|10:38:56|S|1|160.730000||
B|IMTX|20210317|10:38:57|S|50|17.030000||
B|ZCMD|20210317|10:38:57|S|100|3.110000||
B|ZCMD|20210317|10:38:57|S|100|3.110000||
B|ZCMD|20210317|10:38:57|S|139|3.110000||
B|DTEA|20210317|10:38:58|S|110|4.520000||
B|FB|20210317|10:38:58|S|52|280.640000||
B|TQQQ|20210317|10:38:58|S|60|91.080000||
B|ZCMD|20210317|10:38:58|S|100|3.110000||
B|DEM|20210317|10:38:59|S|100|44.090000||
B|GNUS|20210317|10:38:59|S|100|2.220000||
B|MRNA|20210317|10:38:59|S|2|147.490000||
B|PINS|20210317|10:38:59|S|1|72.690000||
B|ZCMD|20210317|10:38:59|S|100|3.100000||
B|ZCMD|20210317|10:38:59|S|100|3.100000||
B|ZCMD|20210317|10:38:59|S|300|3.100000||
B|PDD|20210317|10:39:00|S|200|143.090000||
B|SOAC|20210317|10:39:00|S|51|10.080000||
B|ZCMD|20210317|10:39:00|S|16|3.090000||
B|LPCN|20210317|10:39:01|S|800|1.800000||
B|SQ|20210317|10:39:01|S|1|239.030000||
B|ZCMD|20210317|10:39:01|S|300|3.080000||
B|ZCMD|20210317|10:39:01|S|300|3.090000||
B|GME|20210317|10:39:02|S|9|218.610000||
B|IMTX|20210317|10:39:02|S|30|17.180000||
B|ZCMD|20210317|10:39:02|S|300|3.080000||
B|ZCMD|20210317|10:39:02|S|300|3.080000||
B|ZCMD|20210317|10:39:02|S|300|3.080000||
B|TSLA|20210317|10:39:03|S|10|678.620000||
B|TSLA|20210317|10:39:03|S|10|678.890000||
B|ZCMD|20210317|10:39:03|S|200|3.080000||
B|ZCMD|20210317|10:39:03|S|300|3.080000||
B|ABBV|20210317|10:39:04|S|10|104.660000||
B|BABA|20210317|10:39:04|S|1|232.330000||
B|FVRR|20210317|10:39:04|S|6|231.900000||
B|IMTX|20210317|10:39:04|S|700|17.030000||
B|PINS|20210317|10:39:05|S|20|72.680000||
B|ZTS|20210317|10:39:05|S|5|156.280000||
B|ADV|20210317|10:39:06|S|100|10.230000||
B|ADV|20210317|10:39:06|S|100|10.230000||
B|AVGO|20210317|10:39:06|S|2|477.670000||
B|CVU|20210317|10:39:06|S|609|5.740000||
B|IRCP|20210317|10:39:06|S|5|10.360000||
B|SURF|20210317|10:39:06|S|100|9.140000||
B|QFIN|20210317|10:39:07|S|100|31.950000||
B|ZCMD|20210317|10:39:07|S|200|3.080000||
B|ZCMD|20210317|10:39:07|S|300|3.080000||
B|ZCMD|20210317|10:39:07|S|300|3.080000||
B|ZCMD|20210317|10:39:07|S|300|3.100000||
B|ZCMD|20210317|10:39:07|S|500|3.100000||
B|SQ|20210317|10:39:08|S|1|238.990000||
B|ZCMD|20210317|10:39:08|S|40|3.110000||
B|ZCMD|20210317|10:39:08|S|200|3.110000||
B|KOSS|20210317|10:39:09|S|43|27.600000||
B|NIO|20210317|10:39:09|S|50|43.180000||
B|ZCMD|20210317|10:39:09|S|200|3.100000||
B|ZCMD|20210317|10:39:09|S|300|3.100000||
B|ZCMD|20210317|10:39:09|S|300|3.100000||
B|ZCMD|20210317|10:39:09|S|300|3.100000||
B|ZCMD|20210317|10:39:09|S|400|3.100000||
B|ZCMD|20210317|10:39:09|S|500|3.100000||
B|ZCMD|20210317|10:39:09|S|800|3.100000||
B|IMTX|20210317|10:39:10|S|200|17.370000||
B|CSWC|20210317|10:39:11|S|1|21.900000||
B|EPHE|20210317|10:39:11|S|2|29.490000||
B|IMTX|20210317|10:39:11|S|200|17.350000||
B|RIOT|20210317|10:39:11|S|138|55.070000||
B|TSLA|20210317|10:39:11|S|200|678.500000||
B|AREC|20210317|10:39:12|S|100|4.980000||
B|AREC|20210317|10:39:12|S|300|4.940000||
B|AREC|20210317|10:39:12|S|300|4.960000||
B|HOLX|20210317|10:39:12|S|10|72.320000||
B|JE|20210317|10:39:12|S|200|1.910000||
B|JE|20210317|10:39:12|S|500|1.910000||
B|QQQ|20210317|10:39:12|S|1|318.540000||
B|TNXP|20210317|10:39:12|S|50|1.475000||
B|VGT|20210317|10:39:12|S|3|360.340000||
B|ABBV|20210317|10:39:13|S|3|104.650000||
B|AGC|20210317|10:39:13|S|1|13.290000||
B|OKTA|20210317|10:39:13|S|10|227.430000||
B|PDD|20210317|10:39:13|S|7|143.060000||
B|PLUG|20210317|10:39:13|S|100|36.200000||
B|TSM|20210317|10:39:13|S|10|117.230000||
B|LAZR|20210317|10:39:14|S|1|27.740000||
B|TNXP|20210317|10:39:14|S|1400|1.475000||
B|ZCMD|20210317|10:39:14|S|100|3.110000||
B|ZCMD|20210317|10:39:14|S|300|3.110000||
B|ZCMD|20210317|10:39:14|S|300|3.110000||
B|ZCMD|20210317|10:39:14|S|300|3.110000||
B|FSR|20210317|10:39:15|S|400|21.870000||
B|ROKU|20210317|10:39:15|S|1|351.680000||
B|SAVA|20210317|10:39:15|S|1400|58.720000||
B|ZCMD|20210317|10:39:15|S|100|3.110000||
B|ZCMD|20210317|10:39:15|S|100|3.110000||
B|ZCMD|20210317|10:39:15|S|100|3.110000||
B|ZCMD|20210317|10:39:15|S|200|3.110000||
B|ZCMD|20210317|10:39:15|S|200|3.110000||
B|SAVA|20210317|10:39:16|S|100|58.900000||
B|ZCMD|20210317|10:39:16|S|300|3.120000||
B|SAVA|20210317|10:39:17|S|100|58.880000||
B|SLGG|20210317|10:39:17|S|200|7.490000||
B|BA|20210317|10:39:18|S|8|255.850000||
B|BABA|20210317|10:39:18|S|100|232.630000||
B|CVU|20210317|10:39:18|S|10|5.740000||
B|IMTX|20210317|10:39:18|S|50|17.270000||
B|VIST|20210317|10:39:18|S|500|2.900000||
B|ESEA|20210317|10:39:19|S|100|9.890000||
B|IMTX|20210317|10:39:19|S|50|17.310000||
B|MRNA|20210317|10:39:19|S|12|147.540000||
B|RIDE|20210317|10:39:19|S|50|14.660000||
B|SNDL|20210317|10:39:19|S|95|1.470000||
B|VIST|20210317|10:39:19|S|500|2.900000||
B|DISCA|20210317|10:39:20|S|50|71.780000||
B|JNJ|20210317|10:39:20|S|8|160.610000||
B|SHOP|20210317|10:39:20|S|100|1122.640000||
B|TDOC|20210317|10:39:20|S|2|184.530000||
B|TNXP|20210317|10:39:20|S|6000|1.475000||
B|TBPH|20210317|10:39:21|S|100|20.070000||
B|TBPH|20210317|10:39:21|S|100|20.070000||
B|TBPH|20210317|10:39:21|S|100|20.070000||
B|ZCMD|20210317|10:39:21|S|200|3.100000||
B|ZCMD|20210317|10:39:21|S|300|3.100000||
B|ZCMD|20210317|10:39:21|S|300|3.100000||
B|ZCMD|20210317|10:39:21|S|300|3.100000||
B|ZCMD|20210317|10:39:21|S|500|3.100000||
B|ZKIN|20210317|10:39:21|S|100|7.328000||
B|BNTX|20210317|10:39:22|S|1|103.920000||
B|NIO|20210317|10:39:22|S|9|43.170000||
B|PINS|20210317|10:39:22|S|1|72.710000||
B|TQQQ|20210317|10:39:22|S|80|91.170000||
B|TXG|20210317|10:39:22|S|1|167.240000||
B|ZI|20210317|10:39:22|S|1|47.060000||
B|ABNB|20210317|10:39:23|S|5|201.710000||
B|DKNG|20210317|10:39:23|S|20|67.190000||
B|FOXA|20210317|10:39:24|S|30|42.360000||
B|SURF|20210317|10:39:24|S|100|9.180000||
B|YINN|20210317|10:39:24|S|200|21.220000||
B|ABBV|20210317|10:39:25|S|4|104.660000||
B|COST|20210317|10:39:25|S|3|327.260000||
B|SURF|20210317|10:39:25|S|100|9.180000||
B|TNXP|20210317|10:39:25|S|280|1.475000||
B|CPNG|20210317|10:39:26|S|21|46.000000||
B|PAA|20210317|10:39:26|S|200|9.440000||
B|PLUG|20210317|10:39:26|S|100|36.160000||
B|SMH|20210317|10:39:26|S|1100|237.450000||
B|SMH|20210317|10:39:26|S|2000|237.450000||
B|ZCMD|20210317|10:39:26|S|100|3.090000||
B|ZCMD|20210317|10:39:26|S|200|3.090000||
B|ZCMD|20210317|10:39:26|S|300|3.090000||
B|ZCMD|20210317|10:39:26|S|300|3.090000||
B|ZCMD|20210317|10:39:26|S|300|3.090000||
B|ZCMD|20210317|10:39:26|S|500|3.090000||
B|SSKN|20210317|10:39:27|S|100|2.050000||
B|VXX|20210317|10:39:27|S|100|13.160000||
B|XOM|20210317|10:39:27|S|10|58.830000||
B|XP|20210317|10:39:27|S|1|39.490000||
B|ZCMD|20210317|10:39:27|S|300|3.100000||
B|ZCMD|20210317|10:39:27|S|300|3.100000||
B|BABA|20210317|10:39:28|S|200|232.850000||
B|JKS|20210317|10:39:28|S|10|43.920000||
B|AREC|20210317|10:39:29|S|300|4.960000||
B|BE|20210317|10:39:29|S|100|27.280000||
B|PDD|20210317|10:39:29|S|3|143.010000||
B|ZCMD|20210317|10:39:29|S|100|3.100000||
B|ZCMD|20210317|10:39:29|S|200|3.100000||
B|BA|20210317|10:39:30|S|2|255.800000||
B|GME|20210317|10:39:30|S|1|218.910000||
B|VHT|20210317|10:39:30|S|3|226.870000||
B|GE|20210317|10:39:31|S|70|13.480000||
B|HUGE|20210317|10:39:31|S|200|2.490000||
B|PM|20210317|10:39:31|S|3|88.360000||
B|PLUG|20210317|10:39:32|S|1|36.090000||
B|UBER|20210317|10:39:32|S|100|56.470000||
B|CCIV|20210317|10:39:33|S|100|29.530000||
B|FBRX|20210317|10:39:33|S|50|29.930000||
B|GME|20210317|10:39:33|S|7|218.880000||
B|ICPT|20210317|10:39:33|S|10|23.100000||
B|BILI|20210317|10:39:34|S|70|109.840000||
B|FARM|20210317|10:39:34|S|80|9.240000||
B|LABU|20210317|10:39:34|S|5|98.830000||
B|LMT|20210317|10:39:34|S|1|347.940000||
B|PDD|20210317|10:39:34|S|1|142.730000||
B|FOXA|20210317|10:39:35|S|100|42.335000||
B|GHVI|20210317|10:39:35|S|6|14.940000||
B|PLUG|20210317|10:39:35|S|50|36.070000||
B|SNOW|20210317|10:39:35|S|1|227.360000||
B|VOO|20210317|10:39:35|S|30|362.540000||
B|KWEB|20210317|10:39:36|S|15|84.090000||
B|BAC|20210317|10:39:37|S|100|37.440000||
B|GME|20210317|10:39:37|S|10|218.650000||
B|NIO|20210317|10:39:37|S|38|43.090000||
B|WISH|20210317|10:39:37|S|5|18.150000||
B|ZCMD|20210317|10:39:37|S|300|3.100000||
B|ZCMD|20210317|10:39:37|S|300|3.100000||
B|SVRA|20210317|10:39:38|S|100|2.250000||
B|SVRA|20210317|10:39:38|S|100|2.250000||
B|TTD|20210317|10:39:38|S|2|755.470000||
B|ZCMD|20210317|10:39:38|S|200|3.100000||
B|ZCMD|20210317|10:39:38|S|300|3.100000||
B|ZCMD|20210317|10:39:38|S|300|3.100000||
B|ZM|20210317|10:39:38|S|1|331.560000||
B|KOSS|20210317|10:39:39|S|20|27.670000||
B|ZCMD|20210317|10:39:39|S|20|3.100000||
B|ZCMD|20210317|10:39:39|S|100|3.100000||
B|KOSS|20210317|10:39:40|S|15|27.670000||
B|PDD|20210317|10:39:40|S|300|142.350000||
B|TSLA|20210317|10:39:41|S|1|677.960000||
B|VYGR|20210317|10:39:41|S|100|5.310000||
B|BABA|20210317|10:39:42|S|166|232.710000||
B|PAGP|20210317|10:39:42|S|300|9.570000||
B|SE|20210317|10:39:42|S|2|224.610000||
B|EXK|20210317|10:39:43|S|253|6.180000||
B|NAK|20210317|10:39:43|S|3234|0.726600||
B|NRG|20210317|10:39:43|S|5|37.100000||
B|ZCMD|20210317|10:39:43|E|100|3.070000||
B|ZCMD|20210317|10:39:43|E|200|3.070000||
B|ZCMD|20210317|10:39:43|E|300|3.070000||
B|ZCMD|20210317|10:39:43|E|300|3.070000||
B|ZCMD|20210317|10:39:43|E|300|3.070000||
B|AREC|20210317|10:39:44|S|100|4.990000||
B|IMTX|20210317|10:39:44|S|100|17.190000||
B|PDD|20210317|10:39:44|S|80|142.310000||
B|TRTN|20210317|10:39:44|S|1|58.000000||
B|YINN|20210317|10:39:44|S|30|21.200000||
B|FIZZ|20210317|10:39:45|S|100|52.550000||
B|QYLD|20210317|10:39:45|S|500|22.760000||
B|WISH|20210317|10:39:45|S|5|18.140000||
B|ZCMD|20210317|10:39:45|S|100|3.060000||
B|AMAT|20210317|10:39:46|S|20|118.690000||
B|DISCA|20210317|10:39:46|S|200|71.580000||
B|ZCMD|20210317|10:39:46|E|100|3.050000||
B|ZCMD|20210317|10:39:46|E|100|3.050000||
B|ZCMD|20210317|10:39:46|E|200|3.050000||
B|ZCMD|20210317|10:39:46|E|200|3.050000||
B|ZCMD|20210317|10:39:46|E|300|3.050000||
B|ZCMD|20210317|10:39:46|E|300|3.050000||
B|ZCMD|20210317|10:39:46|S|300|3.060000||
B|ZCMD|20210317|10:39:46|S|300|3.060000||
B|ZCMD|20210317|10:39:46|E|500|3.050000||
B|OKTA|20210317|10:39:47|S|2|227.270000||
B|QQQ|20210317|10:39:47|S|100|318.370000||
B|SPY|20210317|10:39:47|S|100|394.240000||
B|VTI|20210317|10:39:47|S|2|206.920000||
B|ZCMD|20210317|10:39:47|S|200|3.060000||
B|ZCMD|20210317|10:39:47|S|300|3.060000||
B|ATNF|20210317|10:39:48|S|150|6.290000||
B|DNP|20210317|10:39:48|S|1500|9.980000||
B|PFIE|20210317|10:39:48|S|2|1.570000||
B|PLUG|20210317|10:39:48|S|54|36.090000||
B|ZCMD|20210317|10:39:48|S|113|3.074000||
B|MSFT|20210317|10:39:49|S|1|235.890000||
B|NIO|20210317|10:39:50|S|25|43.050000||
B|QQQ|20210317|10:39:50|S|50|318.380000||
B|SHOP|20210317|10:39:50|S|3|1124.870000||
B|VIAC|20210317|10:39:50|S|200|87.610000||
B|ZCMD|20210317|10:39:50|S|100|3.080000||
B|ZCMD|20210317|10:39:50|S|200|3.080000||
B|ZCMD|20210317|10:39:50|S|300|3.080000||
B|ZCMD|20210317|10:39:50|S|300|3.080000||
B|ZCMD|20210317|10:39:50|S|300|3.080000||
B|AAL|20210317|10:39:51|S|100|24.430000||
B|ARKW|20210317|10:39:51|S|30|154.790000||
B|BYD|20210317|10:39:51|S|5|61.870000||
B|SNDL|20210317|10:39:51|S|240|1.470000||
B|SOXL|20210317|10:39:51|S|1300|36.470000||
B|ZCMD|20210317|10:39:51|S|200|3.080000||
B|TNXP|20210317|10:39:52|S|400|1.480000||
B|PENN|20210317|10:39:53|S|17|118.790000||
B|ZCMD|20210317|10:39:53|S|11|3.080000||
B|ZCMD|20210317|10:39:53|S|292|3.090000||
B|ZCMD|20210317|10:39:53|S|300|3.090000||
B|ZCMD|20210317|10:39:53|S|429|3.090000||
B|ZCMD|20210317|10:39:53|S|500|3.090000||
B|DKNG|20210317|10:39:54|S|16|67.100000||
B|PFIE|20210317|10:39:54|S|100|1.560000||
B|RCL|20210317|10:39:54|S|20|88.350000||
B|TQQQ|20210317|10:39:54|S|60|90.960000||
B|GME|20210317|10:39:55|S|2|218.350000||
B|NIO|20210317|10:39:55|S|80|43.060000||
B|PDD|20210317|10:39:55|S|5|142.230000||
B|PDD|20210317|10:39:55|S|5|142.230000||
B|PDD|20210317|10:39:55|S|100|142.230000||
B|RPRX|20210317|10:39:55|S|3|47.320000||
B|ZCMD|20210317|10:39:55|S|29|3.090000||
B|ZCMD|20210317|10:39:55|S|100|3.090000||
B|ZCMD|20210317|10:39:55|S|200|3.100000||
B|ZCMD|20210317|10:39:55|S|200|3.100000||
B|ZCMD|20210317|10:39:55|S|271|3.090000||
B|ZCMD|20210317|10:39:55|S|300|3.090000||
B|ZCMD|20210317|10:39:55|S|300|3.090000||
B|ATIF|20210317|10:39:56|S|900|1.325000||
B|CVU|20210317|10:39:56|S|280|5.780000||
B|GD|20210317|10:39:56|S|20|175.430000||
B|X|20210317|10:39:56|S|15|22.130000||
B|PENN|20210317|10:39:57|S|100|118.770000||
B|ZCMD|20210317|10:39:57|S|100|3.090000||
B|ZCMD|20210317|10:39:57|S|200|3.090000||
B|ZCMD|20210317|10:39:57|S|300|3.090000||
B|FUTU|20210317|10:39:58|S|100|138.090000||
B|NRG|20210317|10:39:58|S|8|37.060000||
B|PDD|20210317|10:39:58|S|9|141.900000||
B|PLUG|20210317|10:39:58|S|20|36.150000||
B|TMO|20210317|10:39:59|S|1|445.100000||
B|TQQQ|20210317|10:39:59|S|100|90.960000||
B|TSLA|20210317|10:39:59|S|8|677.360000||
B|ZCMD|20210317|10:39:59|S|100|3.090000||
B|ABBV|20210317|10:40:00|S|5|104.740000||
B|PDD|20210317|10:40:00|S|34|141.870000||
B|PDD|20210317|10:40:00|S|50|141.770000||
B|SQ|20210317|10:40:00|S|3|238.880000||
B|TLT|20210317|10:40:00|S|300|135.480000||
B|ZCMD|20210317|10:40:00|S|200|3.090000||
B|AI|20210317|10:40:01|S|30|81.170000||
B|DB|20210317|10:40:01|S|2800|12.490000||
B|IMTX|20210317|10:40:01|S|20|17.180000||
B|LODE|20210317|10:40:01|S|200|4.910000||
B|LODE|20210317|10:40:01|S|500|4.910000||
B|RLX|20210317|10:40:01|S|55|17.500000||
B|ABBV|20210317|10:40:02|S|3|104.740000||
B|AEE|20210317|10:40:02|S|12|78.600000||
B|NNOX|20210317|10:40:02|S|20|48.230000||
B|NRG|20210317|10:40:02|S|2|37.050000||
B|RIDE|20210317|10:40:02|S|50|14.590000||
B|STLD|20210317|10:40:02|S|40|46.860000||
B|GME|20210317|10:40:03|S|1|218.210000||
B|PDD|20210317|10:40:03|S|5|141.740000||
B|SQ|20210317|10:40:03|S|1|238.740000||
B|VOO|20210317|10:40:03|S|4|362.470000||
B|XPEV|20210317|10:40:03|S|800|35.330000||
B|ACIC|20210317|10:40:04|S|10|10.440000||
B|FBRX|20210317|10:40:04|S|300|29.920000||
B|MARA|20210317|10:40:04|S|2|36.230000||
B|PDD|20210317|10:40:04|S|4|141.700000||
B|PDD|20210317|10:40:04|S|60|141.680000||
B|SNOW|20210317|10:40:04|S|1|227.000000||
B|ZCMD|20210317|10:40:04|S|100|3.090000||
B|ZCMD|20210317|10:40:04|S|200|3.090000||
B|ZCMD|20210317|10:40:04|S|300|3.090000||
B|FUV|20210317|10:40:05|S|400|18.110000||
B|PLUG|20210317|10:40:05|S|50|36.100000||
B|SQ|20210317|10:40:05|S|3|238.740000||
B|CVU|20210317|10:40:06|S|11|5.830000||
B|CVU|20210317|10:40:06|S|100|5.820000||
B|SENS|20210317|10:40:06|S|100|3.015000||
B|TSLA|20210317|10:40:06|S|15|676.960000||
B|ZCMD|20210317|10:40:06|S|100|3.080000||
B|ZCMD|20210317|10:40:06|S|300|3.080000||
B|ZCMD|20210317|10:40:06|S|300|3.080000||
B|ZCMD|20210317|10:40:06|S|500|3.080000||
B|AAPL|20210317|10:40:07|S|3|123.310000||
B|TSLA|20210317|10:40:07|S|10|676.690000||
B|AAPL|20210317|10:40:08|S|89|123.280000||
B|CGC|20210317|10:40:08|S|50|33.720000||
B|PDD|20210317|10:40:08|S|200|141.700000||
B|XOM|20210317|10:40:08|S|100|58.800000||
B|XOM|20210317|10:40:08|S|357|58.800000||
B|ZNGA|20210317|10:40:08|S|450|9.990000||
B|FBRX|20210317|10:40:09|S|5|29.960000||
B|OUST|20210317|10:40:09|S|800|10.290000||
B|TSLA|20210317|10:40:09|S|10|676.530000||
B|ZG|20210317|10:40:09|S|200|142.990000||
B|ATHX|20210317|10:40:10|S|900|1.915000||
B|CRWD|20210317|10:40:10|S|1|201.690000||
B|FCX|20210317|10:40:11|S|13|34.130000||
B|GME|20210317|10:40:11|S|2|217.720000||
B|IMTX|20210317|10:40:11|S|25|17.100000||
B|WKHS|20210317|10:40:11|S|100|16.500000||
B|ZCMD|20210317|10:40:11|S|100|3.070000||
B|ZCMD|20210317|10:40:11|S|300|3.070000||
B|ZCMD|20210317|10:40:11|S|300|3.070000||
B|ZCMD|20210317|10:40:11|S|300|3.070000||
B|AMD|20210317|10:40:12|S|100|81.400000||
B|AMD|20210317|10:40:12|S|500|81.400000||
B|FB|20210317|10:40:12|S|1|280.410000||
B|GEF|20210317|10:40:12|S|300|59.580000||
B|IIVI|20210317|10:40:12|S|5|72.880000||
B|MARA|20210317|10:40:12|S|5|36.150000||
B|NIO|20210317|10:40:12|S|14|42.950000||
B|SCHR|20210317|10:40:12|S|938|56.600000||
B|ZCMD|20210317|10:40:12|S|30|3.070000||
B|AREC|20210317|10:40:13|S|35|5.030000||
B|IMTX|20210317|10:40:13|S|50|17.040000||
B|VIAC|20210317|10:40:13|S|200|87.580000||
B|ZCMD|20210317|10:40:13|S|300|3.050000||
B|ALB|20210317|10:40:14|S|1|152.300000||
B|AREC|20210317|10:40:14|S|400|5.030000||
B|AREC|20210317|10:40:14|S|751|5.030000||
B|CVU|20210317|10:40:14|S|100|5.840000||
B|DKNG|20210317|10:40:14|S|100|67.020000||
B|JNJ|20210317|10:40:14|S|1|160.540000||
B|MCD|20210317|10:40:14|S|1|222.930000||
B|NIO|20210317|10:40:14|S|100|42.950000||
B|QTS|20210317|10:40:14|S|2|62.720000||
B|TSLA|20210317|10:40:14|S|85|676.550000||
B|AAPL|20210317|10:40:15|S|5|123.300000||
B|LABU|20210317|10:40:15|S|33|98.370000||
B|LYFT|20210317|10:40:15|S|5|64.990000||
B|SSY|20210317|10:40:15|S|100|3.460000||
B|EYES|20210317|10:40:16|S|100|13.970000||
B|GSBD|20210317|10:40:16|S|50|20.110000||
B|TNXP|20210317|10:40:16|S|300|1.490000||
B|PDD|20210317|10:40:17|S|20|141.840000||
B|PDD|20210317|10:40:17|S|100|141.830000||
B|PINS|20210317|10:40:17|S|5|72.480000||
B|TSLA|20210317|10:40:17|S|200|676.720000||
B|UVXY|20210317|10:40:17|S|2800|7.080000||
B|ZCMD|20210317|10:40:17|S|50|3.060000||
B|AMGN|20210317|10:40:18|S|20|242.400000||
B|SKLZ|20210317|10:40:18|S|60|27.370000||
B|SKLZ|20210317|10:40:18|S|100|27.370000||
B|X|20210317|10:40:18|S|100|22.050000||
B|XPEV|20210317|10:40:18|S|2|35.280000||
B|ZCMD|20210317|10:40:18|S|100|3.050000||
B|ZCMD|20210317|10:40:18|S|100|3.070000||
B|ZCMD|20210317|10:40:18|S|200|3.070000||
B|ZCMD|20210317|10:40:18|S|300|3.050000||
B|ZCMD|20210317|10:40:18|S|300|3.050000||
B|ZCMD|20210317|10:40:18|S|300|3.050000||
B|ZCMD|20210317|10:40:18|S|300|3.060000||
B|ZCMD|20210317|10:40:18|S|300|3.060000||
B|ZCMD|20210317|10:40:18|S|300|3.070000||
B|ZCMD|20210317|10:40:18|S|300|3.070000||
B|ZCMD|20210317|10:40:18|S|500|3.050000||
B|FLGT|20210317|10:40:19|S|68|113.130000||
B|GE|20210317|10:40:19|S|5|13.470000||
B|LMND|20210317|10:40:19|S|50|99.450000||
B|OCA|20210317|10:40:19|S|7|9.950000||
B|AMRS|20210317|10:40:20|S|669|20.810000||
B|NIO|20210317|10:40:20|S|400|42.950000||
B|NIO|20210317|10:40:20|S|700|42.950000||
B|SQQQ|20210317|10:40:20|S|84|13.450000||
B|ZCMD|20210317|10:40:20|S|136|3.090000||
B|ZCMD|20210317|10:40:20|S|300|3.080000||
B|WMG|20210317|10:40:21|S|1|33.750000||
B|ZCMD|20210317|10:40:21|S|10|3.070000||
B|ZCMD|20210317|10:40:21|S|10|3.080000||
B|ZCMD|20210317|10:40:21|S|290|3.070000||
B|ZCMD|20210317|10:40:21|S|300|3.070000||
B|ZCMD|20210317|10:40:21|S|300|3.070000||
B|LMND|20210317|10:40:22|S|3|99.450000||
B|PDBC|20210317|10:40:22|S|9|17.900000||
B|ZCMD|20210317|10:40:22|S|300|3.060000||
B|ABBV|20210317|10:40:23|S|30|104.660000||
B|EXPC|20210317|10:40:23|S|100|11.970000||
B|SPY|20210317|10:40:23|S|200|394.150000||
B|TDOC|20210317|10:40:23|S|2|183.780000||
B|AAL|20210317|10:40:24|S|288|24.385000||
B|XPEV|20210317|10:40:24|S|100|35.250000||
B|BABA|20210317|10:40:25|S|1|232.500000||
B|DDOG|20210317|10:40:25|S|1|85.050000||
B|PDD|20210317|10:40:25|S|2|141.940000||
B|SOXL|20210317|10:40:25|S|100|36.410000||
B|BB|20210317|10:40:26|S|100|11.320000||
B|CRM|20210317|10:40:26|S|100|212.320000||
B|NIO|20210317|10:40:26|S|300|42.910000||
B|QGEN|20210317|10:40:26|S|10|48.600000||
B|AAPL|20210317|10:40:27|S|300|123.290000||
B|ABBV|20210317|10:40:27|S|3|104.650000||
B|GME|20210317|10:40:27|S|40|217.430000||
B|PLUG|20210317|10:40:27|S|13|35.920000||
B|RLX|20210317|10:40:27|S|20|17.470000||
B|ZCMD|20210317|10:40:27|S|200|3.070000||
B|ZCMD|20210317|10:40:27|S|300|3.070000||
B|ZCMD|20210317|10:40:27|S|300|3.070000||
B|ZCMD|20210317|10:40:27|S|300|3.070000||
B|ZCMD|20210317|10:40:27|S|500|3.070000||
B|CAT|20210317|10:40:28|S|3|229.520000||
B|CCIV|20210317|10:40:28|S|100|29.520000||
B|DAC|20210317|10:40:28|S|2|47.720000||
B|PDBC|20210317|10:40:28|S|5|17.910000||
B|AREC|20210317|10:40:29|S|99|5.030000||
B|DE|20210317|10:40:29|S|530|375.820000||
B|HUGE|20210317|10:40:29|S|300|2.490000||
B|NUGT|20210317|10:40:29|S|100|57.680000||
B|TMBR|20210317|10:40:29|S|9000|2.350000||
B|TSLA|20210317|10:40:29|S|1|676.750000||
B|AGG|20210317|10:40:30|S|10|113.660000||
B|BABA|20210317|10:40:30|S|100|232.560000||
B|CRM|20210317|10:40:30|S|300|212.390000||
B|GLDM|20210317|10:40:30|S|7|17.250000||
B|GSX|20210317|10:40:30|S|170|87.910000||
B|LANDO|20210317|10:40:30|S|4|25.590000||
B|SOXS|20210317|10:40:30|S|20|10.960000||
B|UVXY|20210317|10:40:30|S|1000|7.070000||
B|ZCMD|20210317|10:40:30|E|300|3.080000||
B|ZCMD|20210317|10:40:30|E|300|3.080000||
B|APXT|20210317|10:40:31|S|75|13.160000||
B|DOCU|20210317|10:40:31|S|4|209.310000||
B|ONTX|20210317|10:40:31|S|100|1.210000||
B|ONTX|20210317|10:40:31|S|2300|1.215000||
B|ZSAN|20210317|10:40:31|S|100|1.465000||
B|MRNA|20210317|10:40:32|S|1|146.990000||
B|TSLA|20210317|10:40:32|S|10|676.330000||
B|V|20210317|10:40:32|S|10|225.670000||
B|AAPL|20210317|10:40:33|S|100|123.320000||
B|ACIC|20210317|10:40:33|S|100|10.420000||
B|AMAT|20210317|10:40:33|S|400|118.590000||
B|ZS|20210317|10:40:33|S|1|183.220000||
B|IHI|20210317|10:40:34|S|16|324.700000||
B|NVT|20210317|10:40:34|S|400|29.190000||
B|PDBC|20210317|10:40:34|S|20|17.910000||
B|PINS|20210317|10:40:34|S|1|72.410000||
B|RIDE|20210317|10:40:34|S|15|14.590000||
B|UBER|20210317|10:40:34|S|20|56.360000||
B|AMAT|20210317|10:40:35|S|200|118.580000||
B|CSIQ|20210317|10:40:35|S|700|40.790000||
B|CVU|20210317|10:40:35|S|900|5.820000||
B|TQQQ|20210317|10:40:35|S|20|90.830000||
B|BEP|20210317|10:40:36|S|8|41.490000||
B|RLX|20210317|10:40:36|S|100|17.500000||
B|ZSAN|20210317|10:40:36|S|100|1.465000||
B|ACB|20210317|10:40:37|S|220|10.260000||
B|IMTX|20210317|10:40:37|S|100|17.090000||
B|MRNA|20210317|10:40:37|S|1|147.020000||
B|NNOX|20210317|10:40:38|S|7|47.950000||
B|PLUG|20210317|10:40:38|S|25|35.910000||
B|DKNG|20210317|10:40:39|S|13|66.940000||
B|DOCU|20210317|10:40:39|S|1|209.260000||
B|F|20210317|10:40:39|S|40|12.350000||
B|PDD|20210317|10:40:39|S|50|141.800000||
B|PLUG|20210317|10:40:39|S|34|35.910000||
B|TSLA|20210317|10:40:39|S|1|676.260000||
B|BILI|20210317|10:40:40|S|100|109.490000||
B|BILI|20210317|10:40:40|S|1500|109.480000||
B|CSU|20210317|10:40:40|S|23|41.800000||
B|ZM|20210317|10:40:40|S|5|331.180000||
B|GME|20210317|10:40:41|S|10|217.420000||
B|LKQ|20210317|10:40:41|S|1|43.410000||
B|SPCE|20210317|10:40:41|S|100|31.950000||
B|SPCE|20210317|10:40:41|S|100|31.950000||
B|BABA|20210317|10:40:42|S|3|232.480000||
B|BLIN|20210317|10:40:42|S|100|3.170000||
B|NIO|20210317|10:40:42|S|50|42.850000||
B|NVDA|20210317|10:40:42|S|200|524.990000||
B|PDD|20210317|10:40:42|S|100|141.730000||
B|PINS|20210317|10:40:42|S|4|72.360000||
B|PLUG|20210317|10:40:42|S|20|35.880000||
B|TSLA|20210317|10:40:42|S|31|675.920000||
B|OPTT|20210317|10:40:43|S|10|3.600000||
B|TSLA|20210317|10:40:43|S|1|676.100000||
B|ZCMD|20210317|10:40:43|S|20|3.080000||
B|ZION|20210317|10:40:43|S|500|56.400000||
B|EYES|20210317|10:40:44|S|100|14.090000||
B|PLUG|20210317|10:40:44|S|71|35.860000||
B|TSLA|20210317|10:40:44|S|50|676.080000||
B|ZCMD|20210317|10:40:44|S|300|3.080000||
B|BABA|20210317|10:40:45|S|5|232.420000||
B|PLUG|20210317|10:40:45|S|10|35.860000||
B|PLUG|20210317|10:40:45|S|12|35.860000||
B|ZCMD|20210317|10:40:45|S|100|3.090000||
B|ZCMD|20210317|10:40:45|S|300|3.090000||
B|EVFM|20210317|10:40:46|S|200|2.770000||
B|GMAB|20210317|10:40:46|S|1|33.150000||
B|IVV|20210317|10:40:46|S|1|395.610000||
B|LYFT|20210317|10:40:46|S|1|64.920000||
B|PYPL|20210317|10:40:46|S|10|246.670000||
B|ZCMD|20210317|10:40:46|S|200|3.090000||
B|ZCMD|20210317|10:40:46|S|200|3.090000||
B|ZCMD|20210317|10:40:46|S|200|3.090000||
B|ZCMD|20210317|10:40:46|S|300|3.090000||
B|ZI|20210317|10:40:46|S|1|46.880000||
B|ZM|20210317|10:40:46|S|1|330.820000||
B|PLUG|20210317|10:40:47|S|10|35.900000||
B|PLUG|20210317|10:40:47|S|23|35.860000||
B|Z|20210317|10:40:47|S|100|137.235000||
B|GME|20210317|10:40:48|S|2|217.430000||
B|NGL|20210317|10:40:48|S|1000|2.245000||
B|NGL|20210317|10:40:48|S|1400|2.250000||
B|PLUG|20210317|10:40:48|S|45|35.900000||
B|PLUG|20210317|10:40:48|S|100|35.900000||
B|TDOC|20210317|10:40:48|S|20|183.890000||
B|BIDU|20210317|10:40:49|S|15|264.070000||
B|RIDE|20210317|10:40:49|S|400|14.580000||
B|X|20210317|10:40:49|S|30|22.100000||
B|ZCMD|20210317|10:40:49|S|200|3.100000||
B|ZCMD|20210317|10:40:49|S|300|3.090000||
B|ZCMD|20210317|10:40:49|S|300|3.090000||
B|ZCMD|20210317|10:40:49|S|300|3.090000||
B|ARCC|20210317|10:40:50|S|2|18.590000||
B|EXPR|20210317|10:40:50|S|136|4.660000||
B|HUGE|20210317|10:40:50|S|23|2.490000||
B|OCG|20210317|10:40:50|S|133|6.190000||
B|PLUG|20210317|10:40:50|S|5|35.890000||
B|PLUG|20210317|10:40:50|S|71|35.890000||
B|ZCMD|20210317|10:40:50|S|5|3.090000||
B|ZCMD|20210317|10:40:50|S|200|3.090000||
B|ZCMD|20210317|10:40:50|E|300|3.080000||
B|ZCMD|20210317|10:40:50|E|300|3.080000||
B|ZCMD|20210317|10:40:50|E|300|3.080000||
B|ZCMD|20210317|10:40:50|S|300|3.090000||
B|ZCMD|20210317|10:40:50|S|300|3.090000||
B|ABBV|20210317|10:40:51|S|10|104.680000||
B|RCL|20210317|10:40:51|S|100|88.210000||
B|ZCMD|20210317|10:40:51|S|250|3.090000||
B|CRWD|20210317|10:40:52|S|100|200.830000||
B|CRWD|20210317|10:40:52|S|150|200.860000||
B|FLGT|20210317|10:40:52|S|2|113.030000||
B|NIO|20210317|10:40:52|S|100|42.870000||
B|PLUG|20210317|10:40:52|S|53|35.880000||
B|SSKN|20210317|10:40:52|S|100|2.050000||
B|ZCMD|20210317|10:40:52|S|45|3.090000||
B|ZNGA|20210317|10:40:52|S|500|9.990000||
B|AGG|20210317|10:40:53|S|14|113.660000||
B|BUD|20210317|10:40:53|S|9|62.830000||
B|CRWD|20210317|10:40:53|S|35|200.830000||
B|CVU|20210317|10:40:53|S|200|5.860000||
B|JDST|20210317|10:40:53|S|100|11.250000||
B|JDST|20210317|10:40:53|S|200|11.250000||
B|SPCE|20210317|10:40:53|S|559|31.970000||
B|TSLA|20210317|10:40:53|S|25|676.250000||
B|TMBR|20210317|10:40:54|S|200|2.360000||
B|ZCMD|20210317|10:40:54|S|300|3.090000||
B|CRWD|20210317|10:40:55|S|8|200.830000||
B|PLUG|20210317|10:40:56|S|20|35.900000||
B|SURF|20210317|10:40:56|S|100|9.220000||
B|VIAC|20210317|10:40:56|S|200|87.150000||
B|VTRS|20210317|10:40:56|S|100|14.800000||
B|GME|20210317|10:40:58|S|10|216.960000||
B|NIO|20210317|10:40:58|S|1|42.890000||
B|NIO|20210317|10:40:58|S|150|42.880000||
B|NVDA|20210317|10:40:58|S|200|525.090000||
B|SQ|20210317|10:40:58|S|40|237.900000||
B|PDBC|20210317|10:40:59|S|10|17.910000||
B|SQQQ|20210317|10:40:59|S|1000|13.465000||
B|TCS|20210317|10:40:59|S|60|17.520000||
B|DUST|20210317|10:41:00|S|46|21.420000||
B|PLUG|20210317|10:41:00|S|43|35.950000||
B|ZOM|20210317|10:41:00|E|100|2.140000||
B|AVYA|20210317|10:41:01|S|500|29.840000||
B|MARA|20210317|10:41:01|S|10|35.910000||
B|RIOT|20210317|10:41:01|S|3|54.660000||
B|ABBV|20210317|10:41:02|S|1|104.690000||
B|ADSK|20210317|10:41:02|S|100|270.930000||
B|ISR|20210317|10:41:02|S|250|1.390000||
B|ONTX|20210317|10:41:02|S|100|1.220000||
B|BETZ|20210317|10:41:03|S|90|31.960000||
B|CEIX|20210317|10:41:03|S|40|10.460000||
B|FCEL|20210317|10:41:03|S|10|14.780000||
B|MU|20210317|10:41:03|S|200|92.930000||
B|PLUG|20210317|10:41:03|S|200|35.930000||
B|TAOP|20210317|10:41:03|S|497|12.040000||
B|ZCMD|20210317|10:41:03|E|134|3.080000||
B|ZOM|20210317|10:41:03|E|100|2.140000||
B|MAIN|20210317|10:41:04|S|1|38.930000||
B|NIO|20210317|10:41:04|S|8|42.830000||
B|VEDL|20210317|10:41:04|S|200|12.240000||
B|CRWD|20210317|10:41:05|S|100|200.600000||
B|GME|20210317|10:41:05|S|15|216.910000||
B|IMTX|20210317|10:41:05|S|100|17.160000||
B|OKTA|20210317|10:41:05|S|2|226.510000||
B|SAVA|20210317|10:41:05|S|100|58.080000||
B|TSLA|20210317|10:41:05|S|100|675.340000||
B|ZCMD|20210317|10:41:05|S|100|3.100000||
B|ZCMD|20210317|10:41:05|S|200|3.100000||
B|ZCMD|20210317|10:41:05|S|300|3.100000||
B|ZCMD|20210317|10:41:05|S|300|3.100000||
B|ZCMD|20210317|10:41:05|S|300|3.100000||
B|ZCMD|20210317|10:41:05|S|500|3.100000||
B|ZCMD|20210317|10:41:05|S|500|3.100000||
B|BFTR|20210317|10:41:06|S|2|49.600000||
B|DMYI|20210317|10:41:06|S|15|11.150000||
B|FTCH|20210317|10:41:06|S|400|58.210000||
B|TMBR|20210317|10:41:06|S|200|2.380000||
B|AAL|20210317|10:41:07|S|1|24.330000||
B|BIDU|20210317|10:41:07|S|100|263.590000||
B|BILI|20210317|10:41:07|S|300|109.480000||
B|CRWD|20210317|10:41:07|S|25|200.600000||
B|FHS|20210317|10:41:07|S|53|7.100000||
B|MARA|20210317|10:41:07|S|10|35.880000||
B|NVDA|20210317|10:41:07|S|5|524.920000||
B|XPEV|20210317|10:41:07|S|33|35.140000||
B|ZM|20210317|10:41:07|E|2|330.218000||
B|DKNG|20210317|10:41:08|S|8|66.670000||
B|GE|20210317|10:41:08|S|1000|13.430000||
B|PTON|20210317|10:41:08|S|100|104.590000||
B|TSLA|20210317|10:41:08|S|10|675.410000||
B|TSLA|20210317|10:41:08|S|10|675.460000||
B|UVXY|20210317|10:41:08|S|200|7.080000||
B|VFF|20210317|10:41:08|S|77|14.760000||
B|VFF|20210317|10:41:08|S|100|14.760000||
B|ZCMD|20210317|10:41:08|S|200|3.100000||
B|ZCMD|20210317|10:41:08|S|300|3.090000||
B|ZCMD|20210317|10:41:08|S|300|3.090000||
B|ZCMD|20210317|10:41:08|S|300|3.100000||
B|ZCMD|20210317|10:41:08|S|500|3.100000||
B|ABEO|20210317|10:41:09|S|50|2.250000||
B|CRWD|20210317|10:41:09|S|100|200.620000||
B|IMTX|20210317|10:41:09|S|50|17.470000||
B|IMTX|20210317|10:41:09|S|61|17.460000||
B|ZCMD|20210317|10:41:09|S|300|3.100000||
B|ZCMD|20210317|10:41:09|S|300|3.100000||
B|BA|20210317|10:41:10|S|35|254.910000||
B|EZA|20210317|10:41:10|S|25|48.480000||
B|PDD|20210317|10:41:10|S|10|142.220000||
B|SPY|20210317|10:41:10|S|100|394.050000||
B|ZM|20210317|10:41:10|S|100|330.210000||
B|CHD|20210317|10:41:11|S|2|82.910000||
B|CRMD|20210317|10:41:11|S|200|9.360000||
B|CURI|20210317|10:41:11|S|20|16.570000||
B|DADA|20210317|10:41:11|S|1|30.020000||
B|NOVN|20210317|10:41:11|S|600|1.675000||
B|PCG|20210317|10:41:11|S|400|11.820000||
B|TSLA|20210317|10:41:11|S|50|674.620000||
B|ZCMD|20210317|10:41:11|S|100|3.110000||
B|BILI|20210317|10:41:12|S|100|109.460000||
B|MARA|20210317|10:41:12|S|100|35.760000||
B|PVH|20210317|10:41:12|S|190|104.290000||
B|ZOM|20210317|10:41:12|E|100|2.140000||
B|NIO|20210317|10:41:13|S|30|42.720000||
B|NIO|20210317|10:41:13|S|100|42.720000||
B|NIO|20210317|10:41:13|S|300|42.715000||
B|TMBR|20210317|10:41:13|S|180|2.380000||
B|AMD|20210317|10:41:14|S|104|81.240000||
B|NIO|20210317|10:41:14|S|5|42.730000||
B|PLUG|20210317|10:41:14|S|5|35.850000||
B|RNRG|20210317|10:41:14|S|1|15.680000||
B|ZOM|20210317|10:41:14|E|100|2.140000||
B|BA|20210317|10:41:15|S|100|254.980000||
B|NBRV|20210317|10:41:15|S|100|2.215000||
B|PDD|20210317|10:41:15|S|50|142.070000||
B|PLUG|20210317|10:41:15|S|10|35.850000||
B|BA|20210317|10:41:16|S|3|255.050000||
B|OKTA|20210317|10:41:16|S|20|226.380000||
B|PSTH|20210317|10:41:16|S|100|27.000000||
B|ZM|20210317|10:41:16|S|1|330.640000||
B|FTCH|20210317|10:41:17|S|4|58.270000||
B|MU|20210317|10:41:17|S|200|93.010000||
B|NIO|20210317|10:41:17|S|100|42.740000||
B|PLUG|20210317|10:41:17|S|15|35.820000||
B|ZCMD|20210317|10:41:17|S|100|3.130000||
B|FLNT|20210317|10:41:18|S|100|5.400000||
B|RLX|20210317|10:41:18|S|100|17.530000||
B|SOXS|20210317|10:41:18|S|800|10.990000||
B|TDOC|20210317|10:41:18|S|3|183.650000||
B|CRSP|20210317|10:41:19|S|50|126.030000||
B|BILI|20210317|10:41:20|S|100|109.680000||
B|EZA|20210317|10:41:20|S|25|48.490000||
B|INTC|20210317|10:41:20|S|100|64.260000||
B|NVDA|20210317|10:41:20|S|200|524.960000||
B|ZCMD|20210317|10:41:20|S|300|3.130000||
B|ZOM|20210317|10:41:20|E|100|2.140000||
B|ZOM|20210317|10:41:20|E|169|2.140000||
B|AGG|20210317|10:41:21|S|1|113.650000||
B|AKTS|20210317|10:41:21|S|100|13.450000||
B|HGSH|20210317|10:41:21|S|100|2.160000||
B|HTHT|20210317|10:41:21|S|100|59.660000||
B|IMTX|20210317|10:41:21|S|3|17.380000||
B|TSLA|20210317|10:41:21|S|5|674.980000||
B|ZCMD|20210317|10:41:21|S|10|3.120000||
B|ZCMD|20210317|10:41:21|S|200|3.130000||
B|ZCMD|20210317|10:41:21|S|300|3.110000||
B|ZCMD|20210317|10:41:21|S|300|3.110000||
B|ZCMD|20210317|10:41:21|S|500|3.110000||
B|ZCMD|20210317|10:41:21|S|1600|3.130000||
B|BABA|20210317|10:41:22|S|10|232.160000||
B|TDOC|20210317|10:41:22|S|81|183.430000||
B|TSLA|20210317|10:41:22|S|10|675.270000||
B|ZCMD|20210317|10:41:22|S|100|3.120000||
B|LVHD|20210317|10:41:23|S|1|34.350000||
B|PLUG|20210317|10:41:23|S|5|35.810000||
B|ZCMD|20210317|10:41:23|S|210|3.110000||
B|IMTX|20210317|10:41:24|S|100|17.470000||
B|XELA|20210317|10:41:24|S|1003|3.120000||
B|CCJ|20210317|10:41:25|S|100|18.960000||
B|PDBC|20210317|10:41:25|S|6|17.910000||
B|PSTH|20210317|10:41:25|S|100|26.960000||
B|TSLA|20210317|10:41:25|S|100|675.140000||
B|ZCMD|20210317|10:41:25|S|40|3.120000||
B|CRWD|20210317|10:41:26|S|5|200.690000||
B|MARA|20210317|10:41:26|S|900|35.750000||
B|QRVO|20210317|10:41:26|S|100|179.750000||
B|IMTX|20210317|10:41:27|S|15|17.670000||
B|IMTX|20210317|10:41:27|S|800|17.590000||
B|MARA|20210317|10:41:27|S|11|35.710000||
B|PYPL|20210317|10:41:27|S|2|246.450000||
B|IMTX|20210317|10:41:28|S|638|17.720000||
B|NRG|20210317|10:41:28|S|100|37.070000||
B|PLUG|20210317|10:41:28|S|10|35.760000||
B|RKT|20210317|10:41:28|S|100|24.620000||
B|RKT|20210317|10:41:28|S|150|24.620000||
B|UVXY|20210317|10:41:28|S|4790|7.085000||
B|FCEL|20210317|10:41:29|S|19|14.770000||
B|IMTX|20210317|10:41:29|S|100|17.810000||
B|IMTX|20210317|10:41:29|S|100|17.820000||
B|PLUG|20210317|10:41:29|S|50|35.760000||
B|PLUG|20210317|10:41:29|S|100|35.760000||
B|PLUG|20210317|10:41:29|S|100|35.760000||
B|ZCMD|20210317|10:41:29|S|200|3.100000||
B|AGC|20210317|10:41:30|S|2|13.320000||
B|DDD|20210317|10:41:30|S|400|29.910000||
B|FCG|20210317|10:41:30|S|1000|13.370000||
B|PLUG|20210317|10:41:30|S|6|35.760000||
B|PLUG|20210317|10:41:30|S|31|35.760000||
B|VACQ|20210317|10:41:30|S|1300|12.040000||
B|GTHX|20210317|10:41:31|S|2|22.060000||
B|MOMO|20210317|10:41:31|S|45|15.480000||
B|NRG|20210317|10:41:31|S|15|37.070000||
B|PLUG|20210317|10:41:31|S|100|35.760000||
B|PLUG|20210317|10:41:31|S|100|35.760000||
B|PLUG|20210317|10:41:31|S|744|35.760000||
B|TECL|20210317|10:41:31|S|95|41.340000||
B|TNXP|20210317|10:41:31|S|100|1.460000||
B|Z|20210317|10:41:31|S|100|136.400000||
B|ZM|20210317|10:41:31|E|1|329.720000||
B|ZM|20210317|10:41:31|E|1|329.720000||
B|AACQ|20210317|10:41:32|S|202|10.390000||
B|DOCU|20210317|10:41:32|S|1|208.700000||
B|IMTX|20210317|10:41:32|S|100|17.890000||
B|IMTX|20210317|10:41:32|S|100|17.910000||
B|IMTX|20210317|10:41:32|S|100|17.930000||
B|IMTX|20210317|10:41:32|S|300|17.980000||
B|TDOC|20210317|10:41:32|S|100|183.550000||
B|TNXP|20210317|10:41:32|S|500|1.460000||
B|TSLA|20210317|10:41:32|S|1|674.850000||
B|CHPT|20210317|10:41:33|S|500|23.900000||
B|IMTX|20210317|10:41:33|S|20|18.170000||
B|IMTX|20210317|10:41:33|S|200|18.170000||
B|IMTX|20210317|10:41:33|S|200|18.230000||
B|IMTX|20210317|10:41:33|S|211|18.340000||
B|NRG|20210317|10:41:33|S|30|37.070000||
B|PLUG|20210317|10:41:33|S|100|35.760000||
B|PLUG|20210317|10:41:33|S|100|35.760000||
B|TAOP|20210317|10:41:33|S|100|12.160000||
B|TDOC|20210317|10:41:33|S|1|183.550000||
B|TSLA|20210317|10:41:33|S|10|674.740000||
B|IMTX|20210317|10:41:34|S|20|18.410000||
B|IMTX|20210317|10:41:34|S|80|18.400000||
B|IMTX|20210317|10:41:34|S|100|18.190000||
B|PDBC|20210317|10:41:34|S|50|17.910000||
B|PDD|20210317|10:41:34|S|15|142.090000||
B|PDD|20210317|10:41:34|S|34|142.120000||
B|PINS|20210317|10:41:34|S|12|72.230000||
B|PLUG|20210317|10:41:34|S|2|35.750000||
B|QFIN|20210317|10:41:34|S|100|31.710000||
B|AREC|20210317|10:41:35|S|100|4.960000||
B|IMTX|20210317|10:41:35|S|100|18.250000||
B|PDBC|20210317|10:41:35|S|20|17.910000||
B|PDD|20210317|10:41:35|S|5|142.090000||
B|SQQQ|20210317|10:41:35|S|100|13.505000||
B|ZCMD|20210317|10:41:35|S|300|3.100000||
B|ZCMD|20210317|10:41:35|S|300|3.100000||
B|ZCMD|20210317|10:41:35|S|300|3.100000||
B|ZCMD|20210317|10:41:35|S|500|3.100000||
B|ZG|20210317|10:41:35|S|98|142.090000||
B|RLX|20210317|10:41:36|S|500|17.540000||
B|RPRX|20210317|10:41:36|S|1|47.300000||
B|VOO|20210317|10:41:36|S|1|362.240000||
B|ZCMD|20210317|10:41:36|S|300|3.100000||
B|ZCMD|20210317|10:41:36|S|300|3.100000||
B|ZCMD|20210317|10:41:36|S|300|3.100000||
B|NIO|20210317|10:41:37|S|64|42.730000||
B|TSLA|20210317|10:41:37|S|5|674.950000||
B|BABA|20210317|10:41:38|S|300|232.170000||
B|FAS|20210317|10:41:38|S|29|91.370000||
B|FB|20210317|10:41:38|S|150|279.990000||
B|PDBC|20210317|10:41:38|S|8|17.910000||
B|PLUG|20210317|10:41:38|S|100|35.780000||
B|ZOM|20210317|10:41:38|E|100|2.140000||
B|ALB|20210317|10:41:39|S|1|151.980000||
B|BA|20210317|10:41:39|S|50|254.940000||
B|RBLX|20210317|10:41:39|S|131|76.950000||
B|VIAC|20210317|10:41:39|S|100|87.060000||
B|BILI|20210317|10:41:40|S|100|109.490000||
B|BILI|20210317|10:41:40|S|500|109.480000||
B|CVU|20210317|10:41:40|S|800|5.740000||
B|IMTX|20210317|10:41:40|S|25|18.110000||
B|IMTX|20210317|10:41:40|S|100|18.110000||
B|MARA|20210317|10:41:40|S|100|35.500000||
B|PDD|20210317|10:41:40|S|100|142.180000||
B|PYPL|20210317|10:41:40|S|10|246.320000||
B|RBLX|20210317|10:41:40|S|131|76.950000||
B|AAPL|20210317|10:41:41|S|100|123.220000||
B|BILI|20210317|10:41:41|S|100|109.550000||
B|DDOG|20210317|10:41:41|S|4|84.710000||
B|GME|20210317|10:41:41|S|1|216.830000||
B|PDD|20210317|10:41:41|S|6|142.170000||
B|PDD|20210317|10:41:41|S|100|142.160000||
B|RBLX|20210317|10:41:41|S|132|76.950000||
B|RBLX|20210317|10:41:41|S|132|76.950000||
B|VWO|20210317|10:41:41|S|5|52.480000||
B|Z|20210317|10:41:41|S|50|136.570000||
B|ZOM|20210317|10:41:41|E|100|2.140000||
B|DOCU|20210317|10:41:42|S|1|208.790000||
B|PDD|20210317|10:41:42|S|100|142.150000||
B|PLUG|20210317|10:41:42|S|100|35.840000||
B|SQ|20210317|10:41:42|S|1|237.350000||
B|SURF|20210317|10:41:42|S|100|9.140000||
B|TNXP|20210317|10:41:42|S|130|1.465000||
B|ZM|20210317|10:41:42|S|80|330.040000||
B|BABA|20210317|10:41:43|S|26|232.250000||
B|IMTX|20210317|10:41:43|S|167|18.200000||
B|PDAC|20210317|10:41:43|S|40|10.940000||
B|SPYD|20210317|10:41:43|S|7|39.270000||
B|ZOM|20210317|10:41:43|E|100|2.140000||
B|BIDU|20210317|10:41:44|S|500|263.340000||
B|SURF|20210317|10:41:44|S|100|9.140000||
B|TSLA|20210317|10:41:44|S|10|675.030000||
B|ZCMD|20210317|10:41:44|S|100|3.080000||
B|ZCMD|20210317|10:41:44|S|200|3.080000||
B|ZEN|20210317|10:41:44|S|100|131.420000||
B|PLUG|20210317|10:41:45|S|50|35.800000||
B|VFF|20210317|10:41:45|S|30|14.750000||
B|Z|20210317|10:41:45|S|100|136.460000||
B|ZCMD|20210317|10:41:45|S|300|3.060000||
B|ZCMD|20210317|10:41:45|S|300|3.060000||
B|ZCMD|20210317|10:41:45|S|300|3.060000||
B|ZCMD|20210317|10:41:45|S|500|3.060000||
B|IMTX|20210317|10:41:46|S|128|18.120000||
B|PDD|20210317|10:41:46|S|100|142.180000||
B|TSLA|20210317|10:41:46|S|251|674.610000||
B|ZCMD|20210317|10:41:46|S|200|3.070000||
B|ZCMD|20210317|10:41:46|S|300|3.070000||
B|ZCMD|20210317|10:41:46|S|300|3.070000||
B|ZCMD|20210317|10:41:46|S|300|3.070000||
B|RIOT|20210317|10:41:47|S|127|54.180000||
B|SQQQ|20210317|10:41:48|S|100|13.510000||
B|SURF|20210317|10:41:48|S|100|9.140000||
B|TLT|20210317|10:41:48|S|25|135.365000||
B|MRNA|20210317|10:41:49|S|25|146.420000||
B|PLUG|20210317|10:41:49|S|25|35.830000||
B|SQQQ|20210317|10:41:49|S|50|13.510000||
B|TSLA|20210317|10:41:49|S|430|674.870000||
B|ZOM|20210317|10:41:49|S|209|2.145000||
B|GME|20210317|10:41:50|S|10|215.970000||
B|TSLA|20210317|10:41:50|S|10|674.830000||
B|VIOT|20210317|10:41:50|S|13|13.500000||
B|IMTX|20210317|10:41:51|S|100|18.150000||
B|MICT|20210317|10:41:51|S|10|2.200000||
B|RIDE|20210317|10:41:51|S|100|14.580000||
B|BILI|20210317|10:41:52|S|1|109.360000||
B|MARA|20210317|10:41:52|S|15|35.570000||
B|MSFT|20210317|10:41:52|S|5|235.520000||
B|OPEN|20210317|10:41:52|S|100|26.510000||
B|TSLA|20210317|10:41:52|S|3|674.950000||
B|CAR|20210317|10:41:53|S|100|65.080000||
B|IMTX|20210317|10:41:53|S|50|18.240000||
B|SPY|20210317|10:41:53|S|71|393.950000||
B|TAOP|20210317|10:41:53|S|25|12.120000||
B|AMD|20210317|10:41:54|S|300|81.200000||
B|U|20210317|10:41:54|S|20|105.360000||
B|BLNK|20210317|10:41:55|S|5|36.840000||
B|IMTX|20210317|10:41:55|S|340|18.170000||
B|NIO|20210317|10:41:55|S|56|42.740000||
B|NIO|20210317|10:41:55|S|100|42.760000||
B|WMT|20210317|10:41:55|S|8|132.710000||
B|IDT|20210317|10:41:56|S|150|22.690000||
B|PDBC|20210317|10:41:56|S|16|17.910000||
B|PLUG|20210317|10:41:56|S|94|35.740000||
B|PLUG|20210317|10:41:56|S|100|35.740000||
B|GME|20210317|10:41:57|S|2|216.550000||
B|IMTX|20210317|10:41:57|S|100|18.160000||
B|PDD|20210317|10:41:57|S|100|142.360000||
B|KC|20210317|10:41:58|S|100|46.090000||
B|PDD|20210317|10:41:58|S|10|142.480000||
B|CVU|20210317|10:41:59|S|100|5.810000||
B|IMTX|20210317|10:41:59|S|100|18.130000||
B|KODK|20210317|10:41:59|S|20|8.080000||
B|UAL|20210317|10:41:59|S|50|59.800000||
B|ZION|20210317|10:41:59|S|100|56.440000||
B|ACB|20210317|10:42:00|S|100|10.215000||
B|LPSN|20210317|10:42:00|S|100|55.510000||
B|LPSN|20210317|10:42:00|S|100|55.510000||
B|PYPL|20210317|10:42:00|S|2|246.250000||
B|BILI|20210317|10:42:01|S|1|109.320000||
B|JW/A|20210317|10:42:01|S|1|49.530000||
B|PLUG|20210317|10:42:01|S|17|35.750000||
B|SPY|20210317|10:42:01|S|1|393.930000||
B|ZCMD|20210317|10:42:01|S|50|3.070000||
B|ZOM|20210317|10:42:01|E|1|2.140000||
B|BCDA|20210317|10:42:02|S|75|4.340000||
B|EBON|20210317|10:42:02|S|252|10.010000||
B|MSFT|20210317|10:42:02|S|10|235.360000||
B|TZA|20210317|10:42:02|S|30|32.045000||
B|ZM|20210317|10:42:02|S|1|329.740000||
B|CSPR|20210317|10:42:03|S|100|8.020000||
B|PLUG|20210317|10:42:03|S|62|35.770000||
B|SONO|20210317|10:42:03|S|91|42.100000||
B|TWST|20210317|10:42:03|S|100|136.010000||
B|ZCMD|20210317|10:42:03|S|100|3.060000||
B|ZOM|20210317|10:42:03|E|100|2.140000||
B|ZOM|20210317|10:42:03|E|100|2.140000||
B|CVU|20210317|10:42:04|S|606|5.800000||
B|IMTX|20210317|10:42:04|S|100|17.910000||
B|NRG|20210317|10:42:04|S|21|37.110000||
B|PLUG|20210317|10:42:04|S|2|35.780000||
B|SNDL|20210317|10:42:04|S|600|1.460000||
B|ZCMD|20210317|10:42:04|S|100|3.070000||
B|DADA|20210317|10:42:05|S|40|29.880000||
B|IMTX|20210317|10:42:05|S|100|18.060000||
B|NRG|20210317|10:42:05|S|45|37.110000||
B|ZCMD|20210317|10:42:05|S|50|3.060000||
B|ZOM|20210317|10:42:05|E|101|2.140000||
B|ZOM|20210317|10:42:05|E|200|2.140000||
B|ZOM|20210317|10:42:05|E|399|2.140000||
B|GME|20210317|10:42:06|S|10|216.790000||
B|NIO|20210317|10:42:06|S|33|42.800000||
B|VCVC|20210317|10:42:06|S|20|11.000000||
B|ZCMD|20210317|10:42:06|S|128|3.065000||
B|ZCMD|20210317|10:42:06|S|150|3.060000||
B|ZCMD|20210317|10:42:06|S|300|3.060000||
B|ZCMD|20210317|10:42:06|S|300|3.060000||
B|ZCMD|20210317|10:42:06|S|500|3.060000||
B|ZM|20210317|10:42:06|E|3|329.424000||
B|ZM|20210317|10:42:06|E|5|329.424000||
B|CRWD|20210317|10:42:07|S|1|199.610000||
B|IMTX|20210317|10:42:07|S|100|17.990000||
B|X|20210317|10:42:07|S|6|22.060000||
B|ZCMD|20210317|10:42:07|S|100|3.065000||
B|ZCMD|20210317|10:42:07|S|100|3.065000||
B|BILI|20210317|10:42:08|S|100|109.040000||
B|BILI|20210317|10:42:08|S|100|109.040000||
B|CCL|20210317|10:42:08|S|100|27.950000||
B|MU|20210317|10:42:08|S|100|92.680000||
B|MU|20210317|10:42:08|S|100|92.700000||
B|SE|20210317|10:42:08|S|200|223.530000||
B|SQQQ|20210317|10:42:08|S|1000|13.520000||
B|TSLA|20210317|10:42:08|S|100|675.560000||
B|BABA|20210317|10:42:09|S|3|232.160000||
B|KLAC|20210317|10:42:09|S|8|300.450000||
B|PLUG|20210317|10:42:09|S|15|35.930000||
B|PLUG|20210317|10:42:09|S|100|35.930000||
B|SPY|20210317|10:42:09|S|100|393.890000||
B|ZCMD|20210317|10:42:09|S|120|3.060000||
B|PDBC|20210317|10:42:10|S|18|17.910000||
B|PINS|20210317|10:42:10|S|10|72.140000||
B|SAVA|20210317|10:42:10|S|50|58.220000||
B|SSKN|20210317|10:42:10|S|100|2.030000||
B|ZCMD|20210317|10:42:10|S|50|3.050000||
B|ZCMD|20210317|10:42:10|S|100|3.040000||
B|ZCMD|20210317|10:42:10|E|300|3.040000||
B|ZCMD|20210317|10:42:10|E|301|3.040000||
B|ZCMD|20210317|10:42:10|E|1099|3.040000||
B|ZM|20210317|10:42:10|S|1|329.800000||
B|BA|20210317|10:42:11|S|50|255.000000||
B|BA|20210317|10:42:11|S|50|255.050000||
B|MOON|20210317|10:42:11|E|10|41.550000||
B|VIAC|20210317|10:42:11|S|200|87.290000||
B|ZCMD|20210317|10:42:11|S|300|3.050000||
B|ZCMD|20210317|10:42:11|S|300|3.050000||
B|ZCMD|20210317|10:42:11|S|300|3.050000||
B|ABBV|20210317|10:42:12|S|30|104.880000||
B|BA|20210317|10:42:12|S|50|255.070000||
B|NIO|20210317|10:42:12|S|42|42.790000||
B|PLUG|20210317|10:42:12|S|532|35.930000||
B|TSLA|20210317|10:42:12|S|100|676.490000||
B|ZCMD|20210317|10:42:12|E|300|3.050000||
B|ZCMD|20210317|10:42:12|E|300|3.050000||
B|DM|20210317|10:42:13|S|26|19.000000||
B|IMTX|20210317|10:42:13|S|100|17.990000||
B|PLUG|20210317|10:42:13|S|13|35.980000||
B|PLUG|20210317|10:42:13|S|43|35.970000||
B|PLUG|20210317|10:42:13|S|900|35.970000||
B|TSLA|20210317|10:42:13|S|65|676.630000||
B|CAT|20210317|10:42:14|S|1|229.150000||
B|MRNA|20210317|10:42:14|S|100|146.680000||
B|PLUG|20210317|10:42:14|S|200|35.980000||
B|SQQQ|20210317|10:42:14|S|300|13.515000||
B|STIC|20210317|10:42:14|S|5|11.240000||
B|UVXY|20210317|10:42:14|S|3800|7.085000||
B|MSFT|20210317|10:42:15|S|1|235.310000||
B|NATR|20210317|10:42:15|S|40|20.190000||
B|NIO|20210317|10:42:15|S|655|42.800000||
B|TDOC|20210317|10:42:15|S|50|183.430000||
B|PLUG|20210317|10:42:16|S|100|35.950000||
B|TSLA|20210317|10:42:16|S|600|676.370000||
B|Z|20210317|10:42:16|S|100|135.995000||
B|ZM|20210317|10:42:16|E|1|329.528000||
B|IMTX|20210317|10:42:17|S|75|17.780000||
B|JBL|20210317|10:42:17|S|10|49.610000||
B|TQQQ|20210317|10:42:17|S|1|90.390000||
B|TSLA|20210317|10:42:17|S|10|676.270000||
B|BILI|20210317|10:42:18|S|100|108.970000||
B|EBON|20210317|10:42:18|S|150|10.010000||
B|IMTX|20210317|10:42:18|S|52|17.810000||
B|MARA|20210317|10:42:18|S|1000|35.570000||
B|TSLA|20210317|10:42:18|S|150|676.440000||
B|ZCMD|20210317|10:42:18|S|100|3.040000||
B|ZCMD|20210317|10:42:18|S|200|3.040000||
B|ZCMD|20210317|10:42:18|S|300|3.040000||
B|ZCMD|20210317|10:42:18|S|300|3.040000||
B|ZCMD|20210317|10:42:18|S|300|3.040000||
B|ZCMD|20210317|10:42:18|S|500|3.040000||
B|ZCMD|20210317|10:42:18|S|500|3.040000||
B|AMD|20210317|10:42:19|S|200|81.150000||
B|ASML|20210317|10:42:19|S|5|551.440000||
B|CLOV|20210317|10:42:19|S|400|8.550000||
B|DOCU|20210317|10:42:19|S|1|208.580000||
B|EBON|20210317|10:42:19|S|64|10.010000||
B|MARA|20210317|10:42:19|S|100|35.580000||
B|RIDE|20210317|10:42:19|S|50|14.580000||
B|VXX|20210317|10:42:19|S|100|13.220000||
B|AVYA|20210317|10:42:20|S|100|29.710000||
B|TSLA|20210317|10:42:20|S|2|675.990000||
B|TSM|20210317|10:42:20|S|10|116.970000||
B|ALGN|20210317|10:42:21|S|3|530.450000||
B|GME|20210317|10:42:21|S|1|216.360000||
B|MSFT|20210317|10:42:21|S|1|235.270000||
B|SI|20210317|10:42:21|S|100|154.630000||
B|SI|20210317|10:42:21|S|200|154.740000||
B|ZKIN|20210317|10:42:21|S|12|7.270000||
B|MOMO|20210317|10:42:22|S|2000|15.500000||
B|PLUG|20210317|10:42:22|S|339|35.900000||
B|SQQQ|20210317|10:42:22|S|1000|13.520000||
B|TWM|20210317|10:42:22|S|500|14.140000||
B|AMC|20210317|10:42:23|S|30|13.230000||
B|CVU|20210317|10:42:23|S|100|5.800000||
B|JMIA|20210317|10:42:23|S|100|46.820000||
B|TDOC|20210317|10:42:23|S|5|183.380000||
B|TNXP|20210317|10:42:23|S|250|1.465000||
B|UWMC|20210317|10:42:23|S|100|8.470000||
B|MELI|20210317|10:42:24|S|3|1500.900000||
B|ZCMD|20210317|10:42:24|S|300|3.040000||
B|ZOM|20210317|10:42:24|S|46|2.140000||
B|CAT|20210317|10:42:25|S|6|229.180000||
B|IMTX|20210317|10:42:25|S|100|18.000000||
B|PDD|20210317|10:42:25|S|3|142.390000||
B|IMTX|20210317|10:42:26|S|30|18.000000||
B|IMTX|20210317|10:42:26|S|200|17.920000||
B|MRNA|20210317|10:42:26|S|10|146.620000||
B|OKTA|20210317|10:42:26|S|1|226.200000||
B|PDD|20210317|10:42:26|S|25|142.310000||
B|PLUG|20210317|10:42:26|S|70|35.870000||
B|ZCMD|20210317|10:42:26|S|18|3.050000||
B|GE|20210317|10:42:27|S|200|13.420000||
B|ISUN|20210317|10:42:27|S|676|14.840000||
B|PDD|20210317|10:42:27|S|100|142.230000||
B|PDD|20210317|10:42:27|S|466|142.200000||
B|PDD|20210317|10:42:27|S|660|142.240000||
B|PLUG|20210317|10:42:27|S|400|35.880000||
B|SE|20210317|10:42:27|S|100|223.690000||
B|ZCMD|20210317|10:42:27|S|100|3.050000||
B|ZCMD|20210317|10:42:27|S|200|3.050000||
B|ZCMD|20210317|10:42:27|S|300|3.050000||
B|ZCMD|20210317|10:42:27|S|300|3.050000||
B|ZCMD|20210317|10:42:27|S|300|3.050000||
B|ZCMD|20210317|10:42:27|S|300|3.050000||
B|ZCMD|20210317|10:42:27|S|300|3.050000||
B|ZCMD|20210317|10:42:27|S|500|3.050000||
B|CRWD|20210317|10:42:28|S|1|199.310000||
B|DOYU|20210317|10:42:28|S|100|13.510000||
B|PDD|20210317|10:42:28|S|9|142.260000||
B|PLUG|20210317|10:42:28|S|50|35.890000||
B|TSM|20210317|10:42:28|S|3|116.950000||
B|ZNGA|20210317|10:42:28|S|500|9.960000||
B|PDD|20210317|10:42:29|S|300|142.260000||
B|SQQQ|20210317|10:42:29|S|500|13.530000||
B|TNXP|20210317|10:42:29|S|400|1.465000||
B|CRWD|20210317|10:42:30|S|2|199.350000||
B|IMTX|20210317|10:42:30|S|13|18.180000||
B|IMTX|20210317|10:42:30|S|52|18.180000||
B|PDD|20210317|10:42:30|S|11|142.230000||
B|VUZI|20210317|10:42:30|S|40|19.190000||
B|IMTX|20210317|10:42:31|S|45|18.110000||
B|PDBC|20210317|10:42:31|S|18|17.910000||
B|PDD|20210317|10:42:31|S|16|142.230000||
B|BABA|20210317|10:42:32|S|300|232.120000||
B|MSFT|20210317|10:42:32|S|100|235.220000||
B|PSQ|20210317|10:42:32|S|330|14.025000||
B|TQQQ|20210317|10:42:32|S|2|90.250000||
B|BABA|20210317|10:42:33|S|67|232.060000||
B|PDD|20210317|10:42:33|S|4|142.150000||
B|PLUG|20210317|10:42:33|S|11|35.910000||
B|TSLA|20210317|10:42:33|S|1|675.200000||
B|TSLA|20210317|10:42:33|S|20|675.180000||
B|ZUMZ|20210317|10:42:33|S|100|44.300000||
B|CRWD|20210317|10:42:34|S|1|199.780000||
B|INTC|20210317|10:42:34|S|200|64.140000||
B|JNJ|20210317|10:42:34|S|3|160.610000||
B|NIO|20210317|10:42:34|S|100|42.720000||
B|PLUG|20210317|10:42:34|S|50|35.915000||
B|AI|20210317|10:42:35|S|1000|80.680000||
B|EA|20210317|10:42:35|S|10|130.020000||
B|ETSY|20210317|10:42:35|S|5|208.580000||
B|NIO|20210317|10:42:35|S|70|42.700000||
B|PDD|20210317|10:42:35|S|2|142.070000||
B|PDD|20210317|10:42:35|S|100|141.990000||
B|SESN|20210317|10:42:35|S|217|2.985000||
B|VIAC|20210317|10:42:35|S|100|87.080000||
B|BCTX|20210317|10:42:36|S|2000|3.970000||
B|BILI|20210317|10:42:36|S|100|108.760000||
B|BILI|20210317|10:42:36|S|100|108.770000||
B|COF|20210317|10:42:36|S|50|127.960000||
B|PLUG|20210317|10:42:36|S|100|35.940000||
B|QQQ|20210317|10:42:36|S|100|317.590000||
B|SGLB|20210317|10:42:36|S|33|5.920000||
B|UBER|20210317|10:42:36|S|4|56.290000||
B|XPEV|20210317|10:42:36|S|30|35.100000||
B|NIO|20210317|10:42:37|S|100|42.680000||
B|PLUG|20210317|10:42:37|S|100|35.970000||
B|AREC|20210317|10:42:38|S|200|5.000000||
B|BA|20210317|10:42:38|S|5|255.030000||
B|CRM|20210317|10:42:38|S|3|211.780000||
B|LIN|20210317|10:42:38|S|1|270.010000||
B|PDBC|20210317|10:42:38|S|10|17.910000||
B|TQQQ|20210317|10:42:38|S|60|90.250000||
B|PDBC|20210317|10:42:39|S|20|17.910000||
B|PLUG|20210317|10:42:39|S|50|35.980000||
B|PLUG|20210317|10:42:39|S|100|35.980000||
B|PLUG|20210317|10:42:39|S|100|35.980000||
B|IMTX|20210317|10:42:40|S|10|18.090000||
B|PLUG|20210317|10:42:40|S|60|35.980000||
B|PLUG|20210317|10:42:40|S|300|35.980000||
B|PLUG|20210317|10:42:41|S|100|35.980000||
B|TQQQ|20210317|10:42:41|S|200|90.260000||
B|AAPL|20210317|10:42:42|S|50|123.110000||
B|GME|20210317|10:42:42|S|400|215.760000||
B|SPY|20210317|10:42:42|S|300|393.720000||
B|TSLA|20210317|10:42:42|S|100|674.560000||
B|ZCMD|20210317|10:42:42|S|200|3.060000||
B|ZTS|20210317|10:42:42|S|70|156.190000||
B|GOOGL|20210317|10:42:43|S|1|2060.260000||
B|JPM|20210317|10:42:43|S|10|153.340000||
B|PXD|20210317|10:42:43|S|10|163.480000||
B|TSLA|20210317|10:42:43|S|40|674.520000||
B|GME|20210317|10:42:44|S|2|215.520000||
B|PLUG|20210317|10:42:44|S|100|35.970000||
B|PSTH|20210317|10:42:44|S|50|26.960000||
B|PYPL|20210317|10:42:44|S|50|245.840000||
B|SPXU|20210317|10:42:44|S|800|24.500000||
B|Z|20210317|10:42:44|S|40|136.050000||
B|GTT|20210317|10:42:45|S|100|2.010000||
B|MOMO|20210317|10:42:45|S|2000|15.480000||
B|PINS|20210317|10:42:45|S|20|72.130000||
B|PLUG|20210317|10:42:45|S|72|36.050000||
B|PLUG|20210317|10:42:45|S|100|35.990000||
B|PLUG|20210317|10:42:45|S|300|36.030000||
B|PLUG|20210317|10:42:45|S|1200|36.030000||
B|EYES|20210317|10:42:46|S|300|14.590000||
B|FB|20210317|10:42:46|S|50|279.530000||
B|MCRB|20210317|10:42:46|S|200|20.340000||
B|PLUG|20210317|10:42:46|S|70|36.030000||
B|PLUG|20210317|10:42:46|S|100|36.020000||
B|PLUG|20210317|10:42:46|S|100|36.030000||
B|PLUG|20210317|10:42:46|S|100|36.040000||
B|PLUG|20210317|10:42:46|S|100|36.040000||
B|RIDE|20210317|10:42:46|S|100|14.570000||
B|TSLA|20210317|10:42:46|S|1|674.700000||
B|FCEL|20210317|10:42:47|S|200|14.790000||
B|IMTX|20210317|10:42:47|S|300|18.160000||
B|PLUG|20210317|10:42:47|S|100|36.010000||
B|PLUG|20210317|10:42:47|S|100|36.010000||
B|TSLA|20210317|10:42:47|S|40|674.390000||
B|ZOM|20210317|10:42:47|E|100|2.130000||
B|ZOM|20210317|10:42:47|E|100|2.130000||
B|ZOM|20210317|10:42:47|E|500|2.130000||
B|ABNB|20210317|10:42:48|S|100|200.220000||
B|IMTX|20210317|10:42:48|S|100|18.100000||
B|TSLA|20210317|10:42:48|S|10|674.390000||
B|WPG|20210317|10:42:48|S|300|2.780000||
B|PLUG|20210317|10:42:49|S|100|36.060000||
B|QQQ|20210317|10:42:49|S|100|317.600000||
B|TSLA|20210317|10:42:49|S|4|674.500000||
B|AMD|20210317|10:42:50|S|100|81.150000||
B|FCEL|20210317|10:42:50|S|300|14.800000||
B|IMTX|20210317|10:42:50|S|200|18.150000||
B|PLUG|20210317|10:42:50|S|100|36.070000||
B|PLUG|20210317|10:42:50|S|100|36.070000||
B|PLUG|20210317|10:42:50|S|164|36.070000||
B|SPY|20210317|10:42:50|S|300|393.760000||
B|AMZN|20210317|10:42:51|S|4|3096.650000||
B|GOOGL|20210317|10:42:51|S|2|2058.600000||
B|PLUG|20210317|10:42:51|S|100|36.040000||
B|SPY|20210317|10:42:51|S|90|393.770000||
B|Z|20210317|10:42:51|S|100|136.040000||
B|ZCMD|20210317|10:42:51|S|200|3.020000||
B|CCL|20210317|10:42:52|S|66|27.940000||
B|CXSE|20210317|10:42:52|S|1|67.130000||
B|GME|20210317|10:42:52|S|25|214.225000||
B|ZCMD|20210317|10:42:52|S|100|3.020000||
B|ZCMD|20210317|10:42:52|S|300|3.020000||
B|ZCMD|20210317|10:42:52|S|300|3.020000||
B|AMSC|20210317|10:42:53|S|20|22.730000||
B|AMZN|20210317|10:42:53|S|2|3096.640000||
B|LYFT|20210317|10:42:53|S|15|65.000000||
B|PLUG|20210317|10:42:53|S|100|36.020000||
B|SQQQ|20210317|10:42:53|S|701|13.530000||
B|TNXP|20210317|10:42:53|S|490|1.465000||
B|GEF|20210317|10:42:54|S|200|59.660000||
B|IMTX|20210317|10:42:54|S|550|18.110000||
B|PLUG|20210317|10:42:54|S|100|36.010000||
B|ZCMD|20210317|10:42:54|S|200|3.020000||
B|GME|20210317|10:42:55|S|62|214.100000||
B|RIDE|20210317|10:42:55|S|200|14.560000||
B|WB|20210317|10:42:55|S|100|48.170000||
B|ZCMD|20210317|10:42:55|S|100|3.020000||
B|ZCMD|20210317|10:42:55|S|300|3.020000||
B|ZCMD|20210317|10:42:55|S|300|3.020000||
B|ZOM|20210317|10:42:55|E|100|2.120000||
B|AAPL|20210317|10:42:56|S|8|123.070000||
B|ASML|20210317|10:42:56|S|1|551.150000||
B|BMRN|20210317|10:42:56|S|7|77.410000||
B|PFIE|20210317|10:42:56|S|68|1.570000||
B|TSLA|20210317|10:42:56|S|100|674.980000||
B|U|20210317|10:42:56|S|200|104.830000||
B|ZCMD|20210317|10:42:56|S|100|3.010000||
B|ZCMD|20210317|10:42:56|S|200|3.010000||
B|ZCMD|20210317|10:42:56|S|300|3.010000||
B|ZCMD|20210317|10:42:56|S|300|3.010000||
B|ZCMD|20210317|10:42:56|S|300|3.010000||
B|ZCMD|20210317|10:42:56|S|500|3.010000||
B|AMD|20210317|10:42:57|S|500|81.120000||
B|BNTX|20210317|10:42:57|S|2|103.200000||
B|IMTX|20210317|10:42:57|S|75|18.010000||
B|MOMO|20210317|10:42:57|S|2000|15.430000||
B|TDOC|20210317|10:42:57|S|10|183.300000||
B|ZCMD|20210317|10:42:58|S|100|3.010000||
B|ZCMD|20210317|10:42:58|S|100|3.010000||
B|ZCMD|20210317|10:42:58|S|200|3.010000||
B|ZCMD|20210317|10:42:58|S|300|3.010000||
B|ZCMD|20210317|10:42:58|S|300|3.010000||
B|ZCMD|20210317|10:42:58|S|300|3.010000||
B|ABBV|20210317|10:42:59|S|10|104.980000||
B|EA|20210317|10:42:59|S|5|129.990000||
B|GME|20210317|10:42:59|S|2|214.390000||
B|OKTA|20210317|10:42:59|S|6|225.920000||
B|SGLB|20210317|10:42:59|S|100|5.950000||
B|BABA|20210317|10:43:00|S|51|232.110000||
B|NIO|20210317|10:43:00|S|1|42.745000||
B|NIO|20210317|10:43:00|S|736|42.770000||
B|OKTA|20210317|10:43:00|S|1|226.180000||
B|ZUO|20210317|10:43:00|S|100|14.310000||
B|PLUG|20210317|10:43:01|S|30|36.150000||
B|PLUG|20210317|10:43:01|S|515|36.150000||
B|TWM|20210317|10:43:01|S|1000|14.140000||
B|ZG|20210317|10:43:01|S|100|141.600000||
B|CRWD|20210317|10:43:02|S|100|199.640000||
B|IWM|20210317|10:43:02|S|100|228.090000||
B|PLUG|20210317|10:43:02|S|100|36.240000||
B|SI|20210317|10:43:02|S|200|153.430000||
B|TSLA|20210317|10:43:02|S|1|675.810000||
B|MP|20210317|10:43:03|S|1500|43.830000||
B|NIO|20210317|10:43:03|S|38|42.770000||
B|PDD|20210317|10:43:03|S|100|142.000000||
B|PLUG|20210317|10:43:03|S|100|36.200000||
B|ZOM|20210317|10:43:03|E|50|2.110000||
B|FCEL|20210317|10:43:04|S|50|14.830000||
B|SPY|20210317|10:43:04|S|100|393.800000||
B|ZOM|20210317|10:43:04|E|58|2.110000||
B|AWAY|20210317|10:43:05|S|11|33.290000||
B|BILI|20210317|10:43:05|S|300|108.720000||
B|KOSS|20210317|10:43:05|S|9|27.560000||
B|PLUG|20210317|10:43:05|S|100|36.170000||
B|QQQ|20210317|10:43:05|S|200|317.630000||
B|PDD|20210317|10:43:06|S|200|141.880000||
B|ZOM|20210317|10:43:06|E|5|2.110000||
B|BGI|20210317|10:43:07|S|220|4.460000||
B|NIO|20210317|10:43:07|S|100|42.730000||
B|PDD|20210317|10:43:07|S|2|141.750000||
B|PDD|20210317|10:43:07|S|20|141.910000||
B|PLUG|20210317|10:43:07|S|100|36.160000||
B|BA|20210317|10:43:08|S|70|255.130000||
B|CRWD|20210317|10:43:08|S|1|199.510000||
B|CRWD|20210317|10:43:08|S|13|199.440000||
B|ONTX|20210317|10:43:08|S|200|1.220000||
B|PDD|20210317|10:43:08|S|10|141.760000||
B|SPY|20210317|10:43:08|S|2|393.780000||
B|SPY|20210317|10:43:08|S|3|393.760000||
B|ZOM|20210317|10:43:08|E|500|2.110000||
B|JMIA|20210317|10:43:09|S|50|46.720000||
B|LEN|20210317|10:43:09|S|100|89.570000||
B|NIO|20210317|10:43:09|S|76|42.770000||
B|PII|20210317|10:43:09|S|1|133.330000||
B|VOO|20210317|10:43:09|S|10|362.050000||
B|ZION|20210317|10:43:09|S|100|56.310000||
B|CVU|20210317|10:43:10|S|100|5.730000||
B|IMTX|20210317|10:43:10|S|100|18.250000||
B|IMTX|20210317|10:43:10|S|125|18.270000||
B|IMTX|20210317|10:43:10|S|272|18.270000||
B|MDB|20210317|10:43:10|S|30|311.580000||
B|RIOT|20210317|10:43:10|S|300|54.490000||
B|VHT|20210317|10:43:10|S|1|226.660000||
B|ZM|20210317|10:43:10|S|100|329.630000||
B|CTXR|20210317|10:43:11|S|1|1.945000||
B|FB|20210317|10:43:11|S|400|279.660000||
B|PLUG|20210317|10:43:11|S|300|36.150000||
B|SFTW|20210317|10:43:11|S|100|10.760000||
B|SPY|20210317|10:43:11|S|100|393.770000||
B|U|20210317|10:43:11|S|5|104.850000||
B|ZDGE|20210317|10:43:11|S|1|13.780000||
B|FTCH|20210317|10:43:12|S|68|58.220000||
B|PLCE|20210317|10:43:12|S|50|79.770000||
B|POTX|20210317|10:43:12|S|169|17.340000||
B|ZCMD|20210317|10:43:12|S|100|3.010000||
B|ZCMD|20210317|10:43:12|S|200|3.010000||
B|ZCMD|20210317|10:43:12|S|300|3.010000||
B|ZCMD|20210317|10:43:12|S|300|3.010000||
B|ZCMD|20210317|10:43:12|S|300|3.010000||
B|ZCMD|20210317|10:43:12|S|500|3.010000||
B|AAL|20210317|10:43:13|S|50|24.270000||
B|AGC|20210317|10:43:13|S|1|13.300000||
B|INTZ|20210317|10:43:13|S|100|25.030000||
B|PDD|20210317|10:43:13|S|10|141.460000||
B|PINS|20210317|10:43:13|S|1|72.270000||
B|SPCE|20210317|10:43:13|S|60|31.940000||
B|ZOM|20210317|10:43:13|E|500|2.110000||
B|IMTX|20210317|10:43:14|S|100|18.180000||
B|NRG|20210317|10:43:14|S|100|37.130000||
B|PDD|20210317|10:43:14|S|1|141.460000||
B|PDD|20210317|10:43:14|S|9|141.460000||
B|IMTX|20210317|10:43:15|S|140|18.160000||
B|SPY|20210317|10:43:15|S|300|393.790000||
B|SPYD|20210317|10:43:15|S|2|39.250000||
B|ZCMD|20210317|10:43:15|S|300|3.000000||
B|ZCMD|20210317|10:43:15|S|300|3.000000||
B|ZOM|20210317|10:43:15|E|340|2.110000||
B|CCL|20210317|10:43:16|S|200|27.960000||
B|DELL|20210317|10:43:16|S|200|89.550000||
B|SOXL|20210317|10:43:16|S|100|36.050000||
B|ZOM|20210317|10:43:16|E|313|2.110000||
B|SI|20210317|10:43:17|S|800|153.210000||
B|TSLA|20210317|10:43:17|S|8|675.470000||
B|ACB|20210317|10:43:18|S|100|10.210000||
B|EXPI|20210317|10:43:18|S|4|52.750000||
B|ZOM|20210317|10:43:18|E|100|2.110000||
B|BA|20210317|10:43:19|S|1|255.250000||
B|BA|20210317|10:43:19|S|500|255.240000||
B|MARA|20210317|10:43:19|S|3|35.770000||
B|MOMO|20210317|10:43:19|S|700|15.430000||
B|USO|20210317|10:43:19|S|200|43.570000||
B|ZCMD|20210317|10:43:19|E|143|2.990000||
B|ZCMD|20210317|10:43:19|S|200|2.990000||
B|ZCMD|20210317|10:43:19|E|300|2.990000||
B|AI|20210317|10:43:20|S|2|80.790000||
B|CRWD|20210317|10:43:20|S|5|199.640000||
B|EIX|20210317|10:43:20|S|1|60.000000||
B|MNSO|20210317|10:43:20|S|100|23.810000||
B|RIOT|20210317|10:43:20|S|700|54.480000||
B|BA|20210317|10:43:21|S|500|255.250000||
B|BILI|20210317|10:43:21|S|100|108.880000||
B|PACK|20210317|10:43:21|S|400|20.730000||
B|PDD|20210317|10:43:21|S|100|141.330000||
B|TQQQ|20210317|10:43:21|S|100|90.330000||
B|GME|20210317|10:43:22|S|10|214.680000||
B|IMTX|20210317|10:43:22|S|300|18.080000||
B|PLTR|20210317|10:43:22|S|300|24.690000||
B|TMQ|20210317|10:43:22|S|244|2.160000||
B|DNN|20210317|10:43:23|S|750|1.160000||
B|FVRR|20210317|10:43:23|S|5|229.800000||
B|HBIO|20210317|10:43:23|S|150|6.890000||
B|IMTX|20210317|10:43:23|S|300|17.990000||
B|SAVA|20210317|10:43:23|S|50|58.160000||
B|SMH|20210317|10:43:23|S|100|236.420000||
B|SMH|20210317|10:43:23|S|1314|236.420000||
B|ZI|20210317|10:43:23|S|100|46.710000||
B|ZI|20210317|10:43:23|S|100|46.710000||
B|ABT|20210317|10:43:24|S|100|117.520000||
B|DBX|20210317|10:43:24|S|600|27.440000||
B|MSFT|20210317|10:43:24|S|2|235.260000||
B|VGAC|20210317|10:43:24|S|93|10.670000||
B|ZCMD|20210317|10:43:24|S|100|2.990000||
B|ZCMD|20210317|10:43:24|S|157|2.990000||
B|ZCMD|20210317|10:43:24|S|300|2.990000||
B|ZCMD|20210317|10:43:24|S|300|2.990000||
B|BABA|20210317|10:43:25|S|5|231.940000||
B|MRNA|20210317|10:43:25|S|100|146.440000||
B|ABBV|20210317|10:43:26|S|5|104.860000||
B|AMZN|20210317|10:43:26|S|1|3098.400000||
B|PYPL|20210317|10:43:26|S|50|246.260000||
B|FOSL|20210317|10:43:27|S|1|13.745000||
B|IMTX|20210317|10:43:27|S|100|17.840000||
B|LYFT|20210317|10:43:27|S|10|65.000000||
B|NIO|20210317|10:43:27|S|100|42.710000||
B|SI|20210317|10:43:27|S|1000|152.720000||
B|ZCMD|20210317|10:43:27|S|50|2.990000||
B|ZOM|20210317|10:43:27|E|100|2.110000||
B|JMIA|20210317|10:43:28|S|50|46.880000||
B|VXX|20210317|10:43:28|S|100|13.240000||
B|AMC|20210317|10:43:29|S|400|13.210000||
B|CRWD|20210317|10:43:29|S|15|199.750000||
B|DDOG|20210317|10:43:29|S|5|84.270000||
B|GME|20210317|10:43:29|S|55|214.700000||
B|SPYV|20210317|10:43:29|S|65|37.880000||
B|SQQQ|20210317|10:43:29|S|40|13.520000||
B|ZCMD|20210317|10:43:29|S|100|2.980000||
B|ZCMD|20210317|10:43:29|S|100|2.980000||
B|ZCMD|20210317|10:43:29|S|300|2.980000||
B|ZCMD|20210317|10:43:29|S|300|2.980000||
B|ZCMD|20210317|10:43:29|S|300|2.980000||
B|ZCMD|20210317|10:43:29|S|500|2.980000||
B|ZCMD|20210317|10:43:29|S|500|2.980000||
B|IMTX|20210317|10:43:30|S|800|17.800000||
B|NCTY|20210317|10:43:30|S|7|52.830000||
B|NVDA|20210317|10:43:30|S|5|524.470000||
B|RAMP|20210317|10:43:30|S|50|54.090000||
B|RLGY|20210317|10:43:30|S|100|16.420000||
B|ZCMD|20210317|10:43:30|S|100|2.980000||
B|BA|20210317|10:43:31|S|5|255.230000||
B|BILI|20210317|10:43:31|S|19|108.680000||
B|TMBR|20210317|10:43:31|S|200|2.365000||
B|BA|20210317|10:43:32|S|50|255.230000||
B|JE|20210317|10:43:32|S|100|1.855000||
B|ZCMD|20210317|10:43:33|S|28|2.970000||
B|CXSE|20210317|10:43:34|S|1|67.120000||
B|EYES|20210317|10:43:34|S|100|14.440000||
B|EYES|20210317|10:43:34|S|100|14.440000||
B|NIO|20210317|10:43:34|S|70|42.690000||
B|PTON|20210317|10:43:34|S|10|104.740000||
B|TSLA|20210317|10:43:34|S|56|674.300000||
B|AGC|20210317|10:43:35|S|19|13.300000||
B|NRG|20210317|10:43:35|S|40|37.130000||
B|SPY|20210317|10:43:35|S|3|393.725000||
B|TAOP|20210317|10:43:35|S|100|12.160000||
B|ZM|20210317|10:43:35|S|1|329.510000||
B|PDD|20210317|10:43:36|S|100|141.180000||
B|SAVA|20210317|10:43:36|S|100|58.030000||
B|BILI|20210317|10:43:37|S|10|108.620000||
B|IMTX|20210317|10:43:37|S|100|18.040000||
B|J|20210317|10:43:37|S|8|124.790000||
B|PLTR|20210317|10:43:37|S|5|24.670000||
B|BABA|20210317|10:43:38|S|10|231.900000||
B|MHK|20210317|10:43:38|S|30|182.570000||
B|MRNA|20210317|10:43:38|S|100|146.350000||
B|PDD|20210317|10:43:38|S|3|141.240000||
B|SPYG|20210317|10:43:38|S|60|55.830000||
B|TSLA|20210317|10:43:38|S|100|674.330000||
B|TTM|20210317|10:43:38|S|200|20.550000||
B|Z|20210317|10:43:38|S|100|135.840000||
B|ZCMD|20210317|10:43:38|S|100|2.980000||
B|ZCMD|20210317|10:43:38|S|200|2.980000||
B|ZCMD|20210317|10:43:38|S|200|2.980000||
B|ZCMD|20210317|10:43:38|S|300|2.980000||
B|PDD|20210317|10:43:39|S|10|141.240000||
B|Z|20210317|10:43:39|S|100|135.755000||
B|AMD|20210317|10:43:40|S|500|81.170000||
B|JWN|20210317|10:43:40|S|1|44.170000||
B|V|20210317|10:43:40|S|2|225.270000||
B|ZSAN|20210317|10:43:40|S|100|1.450000||
B|TSLA|20210317|10:43:41|S|100|674.070000||
B|ZCMD|20210317|10:43:42|S|120|2.990000||
B|ZCMD|20210317|10:43:42|S|300|2.990000||
B|AREC|20210317|10:43:43|S|200|5.010000||
B|CVU|20210317|10:43:43|S|100|5.720000||
B|TSLA|20210317|10:43:43|S|1|674.400000||
B|TSLA|20210317|10:43:43|S|25|674.170000||
B|ZCMD|20210317|10:43:43|S|300|2.980000||
B|ZCMD|20210317|10:43:43|S|300|2.980000||
B|MSGS|20210317|10:43:44|S|1|197.200000||
B|PLTR|20210317|10:43:44|S|15|24.660000||
B|PLTR|20210317|10:43:45|S|5|24.670000||
B|BABA|20210317|10:43:46|S|100|231.870000||
B|PFE|20210317|10:43:46|S|9|35.390000||
B|ZM|20210317|10:43:46|S|1|329.490000||
B|AGG|20210317|10:43:47|S|10|113.640000||
B|GTHX|20210317|10:43:47|S|5|22.090000||
B|ABBV|20210317|10:43:48|S|10|104.890000||
B|IMTX|20210317|10:43:48|S|250|17.980000||
B|IMTX|20210317|10:43:48|S|300|17.980000||
B|NIO|20210317|10:43:48|S|100|42.670000||
B|SPY|20210317|10:43:48|S|16|393.680000||
B|UVXY|20210317|10:43:48|S|2600|7.135000||
B|AMD|20210317|10:43:49|S|400|81.140000||
B|BABA|20210317|10:43:49|S|100|231.850000||
B|RIDE|20210317|10:43:49|S|1|14.560000||
B|UPWK|20210317|10:43:49|S|66|46.960000||
B|GDRX|20210317|10:43:50|S|2|37.180000||
B|GME|20210317|10:43:50|S|11|213.150000||
B|JWN|20210317|10:43:50|S|1|43.935000||
B|NIO|20210317|10:43:50|S|1|42.690000||
B|BILI|20210317|10:43:51|S|4|108.480000||
B|PTON|20210317|10:43:51|S|100|104.560000||
B|SFTW|20210317|10:43:51|S|100|10.760000||
B|QCOM|20210317|10:43:52|S|100|131.560000||
B|TSLA|20210317|10:43:52|S|2|674.270000||
B|VNET|20210317|10:43:52|S|20|32.540000||
B|YETI|20210317|10:43:52|S|40|72.810000||
B|IMTX|20210317|10:43:53|S|40|17.970000||
B|ZOM|20210317|10:43:53|E|21|2.100000||
B|NIO|20210317|10:43:54|S|40|42.710000||
B|SQ|20210317|10:43:54|S|59|236.830000||
B|SVRA|20210317|10:43:54|S|200|2.140000||
B|KOSS|20210317|10:43:55|S|6|27.470000||
B|VIST|20210317|10:43:55|S|90|2.900000||
B|ZM|20210317|10:43:55|S|1|329.430000||
B|JWN|20210317|10:43:56|S|1|43.950000||
B|PLUG|20210317|10:43:56|S|50|36.050000||
B|TSM|20210317|10:43:56|S|1|116.990000||
B|U|20210317|10:43:56|S|57|104.790000||
B|ABBV|20210317|10:43:57|S|5|104.890000||
B|BA|20210317|10:43:57|S|2|255.320000||
B|MP|20210317|10:43:57|S|30|43.850000||
B|SI|20210317|10:43:57|S|100|151.500000||
B|ZCMD|20210317|10:43:57|S|300|2.990000||
B|ZCMD|20210317|10:43:57|S|300|2.990000||
B|AAPL|20210317|10:43:58|S|600|123.080000||
B|PDD|20210317|10:43:58|S|171|141.280000||
B|PLTR|20210317|10:43:58|S|1|24.640000||
B|TNXP|20210317|10:43:58|S|4000|1.470000||
B|ZOM|20210317|10:43:58|E|100|2.100000||
B|ZOM|20210317|10:43:58|E|500|2.100000||
B|MRNA|20210317|10:43:59|S|1|146.100000||
B|REGI|20210317|10:43:59|S|1|68.910000||
B|VJET|20210317|10:43:59|S|5|15.760000||
B|BK|20210317|10:44:00|S|50|46.190000||
B|ESPO|20210317|10:44:00|S|84|68.910000||
B|GME|20210317|10:44:00|S|100|213.720000||
B|GME|20210317|10:44:00|S|100|213.760000||
B|PDD|20210317|10:44:00|S|100|141.280000||
B|TTM|20210317|10:44:00|S|200|20.550000||
B|ZOM|20210317|10:44:00|E|100|2.100000||
B|ZOM|20210317|10:44:00|E|100|2.100000||
B|JWN|20210317|10:44:01|S|1|43.930000||
B|PLUG|20210317|10:44:01|S|100|36.000000||
B|TAOP|20210317|10:44:01|S|413|12.150000||
B|CRWD|20210317|10:44:02|S|10|199.920000||
B|LEN|20210317|10:44:02|S|300|89.170000||
B|NVDA|20210317|10:44:02|S|10|524.290000||
B|PLUG|20210317|10:44:02|S|100|36.000000||
B|TSLA|20210317|10:44:02|S|11|673.690000||
B|MOMO|20210317|10:44:03|S|100|15.430000||
B|ZCMD|20210317|10:44:03|S|200|2.990000||
B|ZCMD|20210317|10:44:03|S|300|2.990000||
B|ZCMD|20210317|10:44:03|S|300|2.990000||
B|ZCMD|20210317|10:44:03|S|300|2.990000||
B|ZCMD|20210317|10:44:03|S|500|2.990000||
B|ZIM|20210317|10:44:03|S|200|25.750000||
B|ADBE|20210317|10:44:04|S|1|447.800000||
B|SE|20210317|10:44:04|S|1|223.050000||
B|TSLA|20210317|10:44:04|S|6|673.290000||
B|GME|20210317|10:44:05|S|40|213.820000||
B|PLUG|20210317|10:44:05|S|100|35.990000||
B|SAVA|20210317|10:44:05|S|14|58.070000||
B|TDOC|20210317|10:44:05|S|1|183.320000||
B|TNA|20210317|10:44:05|S|94|99.220000||
B|TSLA|20210317|10:44:05|S|100|673.180000||
B|TSLA|20210317|10:44:05|S|100|673.250000||
B|ZCMD|20210317|10:44:05|S|150|3.000000||
B|ZCMD|20210317|10:44:05|S|300|3.000000||
B|ZCMD|20210317|10:44:05|S|300|3.000000||
B|IMTX|20210317|10:44:06|S|108|17.970000||
B|IVV|20210317|10:44:06|S|1|395.240000||
B|BIDU|20210317|10:44:07|S|8|262.650000||
B|DISCA|20210317|10:44:08|S|100|71.390000||
B|DOYU|20210317|10:44:08|S|100|13.460000||
B|GME|20210317|10:44:08|S|5|213.820000||
B|PDD|20210317|10:44:08|S|3|141.270000||
B|BIDU|20210317|10:44:09|S|2|262.650000||
B|GRWG|20210317|10:44:09|S|500|50.370000||
B|XPEV|20210317|10:44:09|S|200|35.040000||
B|ZCMD|20210317|10:44:09|S|300|3.010000||
B|ZOM|20210317|10:44:09|E|100|2.100000||
B|PLTR|20210317|10:44:10|S|200|24.610000||
B|PLTR|20210317|10:44:10|S|200|24.610000||
B|TDOC|20210317|10:44:10|S|5|183.190000||
B|ZCMD|20210317|10:44:10|S|300|3.000000||
B|ZCMD|20210317|10:44:10|S|300|3.000000||
B|ZCMD|20210317|10:44:10|S|300|3.000000||
B|ZIXI|20210317|10:44:10|S|100|7.720000||
B|ZM|20210317|10:44:10|S|100|329.020000||
B|AFRM|20210317|10:44:11|S|5|77.660000||
B|FVRR|20210317|10:44:11|S|20|229.270000||
B|AI|20210317|10:44:12|S|1|80.590000||
B|AMC|20210317|10:44:12|S|200|13.080000||
B|PHYS|20210317|10:44:12|S|50|13.600000||
B|TSLA|20210317|10:44:12|S|100|672.330000||
B|ZCMD|20210317|10:44:12|S|300|2.990000||
B|ZCMD|20210317|10:44:12|S|300|2.990000||
B|AVYA|20210317|10:44:13|S|1000|29.720000||
B|CRON|20210317|10:44:13|S|100|9.860000||
B|FB|20210317|10:44:13|S|122|279.820000||
B|FLGT|20210317|10:44:13|S|27|111.470000||
B|NIO|20210317|10:44:14|S|50|42.630000||
B|RCON|20210317|10:44:14|S|100|3.570000||
B|XPEV|20210317|10:44:14|S|196|35.040000||
B|ARRY|20210317|10:44:15|S|5|31.290000||
B|BA|20210317|10:44:15|S|25|255.050000||
B|BIDU|20210317|10:44:15|S|40|262.640000||
B|BTG|20210317|10:44:15|S|1500|4.635000||
B|CVX|20210317|10:44:15|S|81|106.810000||
B|DKNG|20210317|10:44:15|S|1|66.740000||
B|ENPH|20210317|10:44:15|S|9|157.080000||
B|EOG|20210317|10:44:15|S|54|70.120000||
B|GME|20210317|10:44:15|S|3|213.900000||
B|IMTX|20210317|10:44:15|S|220|17.960000||
B|PLUG|20210317|10:44:15|S|2|35.940000||
B|ROOT|20210317|10:44:15|S|49|10.580000||
B|VLO|20210317|10:44:15|S|37|77.420000||
B|ZCMD|20210317|10:44:15|S|440|2.990000||
B|AMC|20210317|10:44:16|S|400|13.060000||
B|TDOC|20210317|10:44:16|S|5|183.230000||
B|ZSAN|20210317|10:44:16|S|100|1.440000||
B|AVYA|20210317|10:44:17|S|600|29.720000||
B|BILI|20210317|10:44:17|S|100|108.510000||
B|CCIV|20210317|10:44:17|S|100|28.880000||
B|GME|20210317|10:44:17|S|100|213.770000||
B|ZCMD|20210317|10:44:17|S|300|3.000000||
B|ZCMD|20210317|10:44:17|S|300|3.000000||
B|ZCMD|20210317|10:44:17|S|300|3.000000||
B|MAXR|20210317|10:44:18|S|461|43.300000||
B|NVAX|20210317|10:44:18|S|30|214.570000||
B|AAL|20210317|10:44:19|S|50|24.240000||
B|BA|20210317|10:44:19|S|10|254.920000||
B|PDD|20210317|10:44:19|S|20|141.210000||
B|CRWD|20210317|10:44:20|S|1|199.760000||
B|DUK|20210317|10:44:20|S|3|93.090000||
B|EYES|20210317|10:44:20|S|100|14.490000||
B|GHVI|20210317|10:44:20|S|67|14.770000||
B|JWN|20210317|10:44:20|S|1|43.875000||
B|RUN|20210317|10:44:20|S|50|55.770000||
B|SHW|20210317|10:44:20|S|3|713.820000||
B|ZCMD|20210317|10:44:20|S|1000|3.000000||
B|HACK|20210317|10:44:21|S|1|56.770000||
B|MOMO|20210317|10:44:21|S|2000|15.460000||
B|PLUG|20210317|10:44:21|S|100|35.870000||
B|AAL|20210317|10:44:22|S|1|24.230000||
B|CHWY|20210317|10:44:22|S|100|80.110000||
B|CVU|20210317|10:44:22|S|300|5.770000||
B|GMDA|20210317|10:44:22|S|1|8.520000||
B|GME|20210317|10:44:22|S|1|213.660000||
B|MOMO|20210317|10:44:22|S|400|15.460000||
B|PLUG|20210317|10:44:22|S|100|35.860000||
B|MNSO|20210317|10:44:23|S|1|23.720000||
B|SEIC|20210317|10:44:23|S|1|60.400000||
B|ZCMD|20210317|10:44:23|S|300|3.000000||
B|ZCMD|20210317|10:44:23|S|300|3.000000||
B|ZCMD|20210317|10:44:23|S|300|3.000000||
B|GME|20210317|10:44:24|S|1|213.650000||
B|SPY|20210317|10:44:24|S|13|393.600000||
B|ABBV|20210317|10:44:25|S|1|104.980000||
B|F|20210317|10:44:25|S|300|12.285000||
B|IMTX|20210317|10:44:25|S|80|17.910000||
B|ZCMD|20210317|10:44:25|S|200|2.980000||
B|ZCMD|20210317|10:44:25|S|300|2.980000||
B|ZCMD|20210317|10:44:25|S|300|2.980000||
B|ZCMD|20210317|10:44:25|S|300|2.980000||
B|ZM|20210317|10:44:25|S|1|329.220000||
B|TTD|20210317|10:44:26|S|2|749.660000||
B|ZCMD|20210317|10:44:26|S|600|2.990000||
B|NIO|20210317|10:44:27|S|32|42.600000||
B|RBLX|20210317|10:44:27|S|16|76.890000||
B|SOXS|20210317|10:44:27|S|322|11.075000||
B|TDOC|20210317|10:44:27|S|10|183.030000||
B|ZM|20210317|10:44:27|S|13|328.930000||
B|NGA|20210317|10:44:28|S|20|18.490000||
B|PDD|20210317|10:44:28|S|369|141.010000||
B|TSLA|20210317|10:44:28|S|20|672.920000||
B|TSLA|20210317|10:44:28|S|100|672.780000||
B|VOO|20210317|10:44:28|S|1|361.950000||
B|ZOM|20210317|10:44:28|E|100|2.100000||
B|GME|20210317|10:44:29|S|5|212.970000||
B|QQQ|20210317|10:44:29|S|200|317.460000||
B|ROKU|20210317|10:44:29|S|5|348.740000||
B|ZCMD|20210317|10:44:29|S|800|2.990000||
B|ABBV|20210317|10:44:30|S|1|104.980000||
B|FB|20210317|10:44:30|S|100|279.870000||
B|FLY|20210317|10:44:30|S|100|13.180000||
B|GLIN|20210317|10:44:30|S|1|33.680000||
B|PDD|20210317|10:44:30|S|20|141.010000||
B|IMTX|20210317|10:44:31|S|550|17.890000||
B|NVDA|20210317|10:44:31|S|10|524.090000||
B|TDOC|20210317|10:44:31|S|10|182.910000||
B|VEA|20210317|10:44:31|S|1|49.560000||
B|XPEV|20210317|10:44:31|S|21|35.070000||
B|AVEO|20210317|10:44:32|S|60|11.160000||
B|MMM|20210317|10:44:32|S|20|188.180000||
B|NIO|20210317|10:44:32|S|80|42.620000||
B|ONTX|20210317|10:44:32|S|100|1.200000||
B|SKLZ|20210317|10:44:32|S|10|27.090000||
B|TSLA|20210317|10:44:32|S|2|673.200000||
B|UVXY|20210317|10:44:32|S|666|7.125000||
B|ZM|20210317|10:44:32|S|15|328.930000||
B|CCIV|20210317|10:44:33|S|25|28.850000||
B|NIO|20210317|10:44:33|S|500|42.630000||
B|REAL|20210317|10:44:33|S|90|23.800000||
B|TTM|20210317|10:44:33|S|100|20.550000||
B|ZCMD|20210317|10:44:33|S|300|3.000000||
B|ZCMD|20210317|10:44:33|S|300|3.000000||
B|AMC|20210317|10:44:34|S|100|13.060000||
B|APPS|20210317|10:44:34|S|40|75.770000||
B|CVU|20210317|10:44:34|S|100|5.780000||
B|MGPI|20210317|10:44:34|S|50|64.830000||
B|NVTA|20210317|10:44:34|S|100|40.030000||
B|RIDE|20210317|10:44:34|S|100|14.550000||
B|IMTX|20210317|10:44:35|S|20|17.990000||
B|PDD|20210317|10:44:35|S|100|141.140000||
B|SE|20210317|10:44:35|S|5|222.860000||
B|TNXP|20210317|10:44:35|S|50|1.470000||
B|ZCMD|20210317|10:44:35|S|200|2.990000||
B|ZCMD|20210317|10:44:35|S|300|2.990000||
B|ZCMD|20210317|10:44:35|S|300|2.990000||
B|ZCMD|20210317|10:44:35|S|300|2.990000||
B|ZCMD|20210317|10:44:35|S|500|2.990000||
B|ZG|20210317|10:44:35|S|67|141.090000||
B|AI|20210317|10:44:36|S|10|80.280000||
B|AMD|20210317|10:44:36|S|403|81.190000||
B|IMTX|20210317|10:44:36|S|500|17.990000||
B|TKAT|20210317|10:44:36|S|400|5.970000||
B|TLT|20210317|10:44:36|S|60|135.340000||
B|PDD|20210317|10:44:37|S|20|141.080000||
B|PLUG|20210317|10:44:37|S|50|35.910000||
B|POWW|20210317|10:44:37|S|100|5.920000||
B|TQQQ|20210317|10:44:37|S|60|90.220000||
B|TSLA|20210317|10:44:37|S|200|673.740000||
B|ZCMD|20210317|10:44:37|S|200|2.990000||
B|DOYU|20210317|10:44:38|S|100|13.460000||
B|TELL|20210317|10:44:38|S|100|2.525000||
B|TELL|20210317|10:44:38|S|1200|2.525000||
B|TSLA|20210317|10:44:38|S|60|673.570000||
B|BABA|20210317|10:44:39|S|50|232.160000||
B|IMTX|20210317|10:44:39|S|20|17.960000||
B|LMT|20210317|10:44:39|S|8|348.560000||
B|NIO|20210317|10:44:39|S|100|42.680000||
B|PLUG|20210317|10:44:39|S|100|35.950000||
B|ZOM|20210317|10:44:39|E|143|2.080000||
B|CVU|20210317|10:44:40|S|100|5.740000||
B|DASH|20210317|10:44:41|S|2|129.480000||
B|WVVI|20210317|10:44:41|S|35|8.090000||
B|ZCMD|20210317|10:44:41|S|96|3.000000||
B|ZCMD|20210317|10:44:41|S|300|2.990000||
B|BABA|20210317|10:44:43|S|10|232.210000||
B|KO|20210317|10:44:43|S|200|51.370000||
B|POWW|20210317|10:44:43|S|1100|5.920000||
B|POWW|20210317|10:44:43|S|2800|5.920000||
B|TSLA|20210317|10:44:43|S|25|673.740000||
B|URTY|20210317|10:44:43|S|16|117.870000||
B|ZM|20210317|10:44:43|S|1|329.500000||
B|DKNG|20210317|10:44:44|S|26|66.660000||
B|PINS|20210317|10:44:44|S|20|72.040000||
B|VTV|20210317|10:44:44|S|2000|130.660000||
B|FSR|20210317|10:44:45|S|300|21.600000||
B|NUGT|20210317|10:44:45|S|500|57.560000||
B|PRPL|20210317|10:44:45|S|600|31.480000||
B|PXLW|20210317|10:44:45|S|35|4.020000||
B|SKLZ|20210317|10:44:45|S|100|27.090000||
B|ZCMD|20210317|10:44:45|S|300|3.000000||
B|ZM|20210317|10:44:45|S|2|329.500000||
B|ZM|20210317|10:44:45|S|3|329.500000||
B|AMC|20210317|10:44:46|S|40|13.030000||
B|ATVI|20210317|10:44:46|S|10|91.890000||
B|CRWD|20210317|10:44:46|S|3|199.590000||
B|FOXA|20210317|10:44:46|S|45|42.130000||
B|GME|20210317|10:44:46|S|5|212.320000||
B|ZCMD|20210317|10:44:46|S|100|2.990000||
B|ZCMD|20210317|10:44:46|S|100|2.990000||
B|DKNG|20210317|10:44:47|S|52|66.610000||
B|EVBN|20210317|10:44:47|S|100|33.910000||
B|PRPL|20210317|10:44:47|S|700|31.470000||
B|TLRY|20210317|10:44:47|S|100|25.790000||
B|TSLA|20210317|10:44:47|S|20|673.360000||
B|GME|20210317|10:44:48|S|2|211.860000||
B|PLUG|20210317|10:44:48|S|90|35.900000||
B|TQQQ|20210317|10:44:48|S|5|90.200000||
B|DHT|20210317|10:44:49|S|500|6.230000||
B|RLX|20210317|10:44:49|S|60|17.510000||
B|FUBO|20210317|10:44:50|S|100|30.470000||
B|ZCMD|20210317|10:44:50|S|33|3.000000||
B|LMND|20210317|10:44:51|S|200|98.280000||
B|MRNA|20210317|10:44:51|S|3|145.990000||
B|SQ|20210317|10:44:51|S|2|236.680000||
B|SU|20210317|10:44:51|S|100|22.690000||
B|ZNGA|20210317|10:44:51|S|57|9.965000||
B|AFRM|20210317|10:44:52|S|1|77.660000||
B|CHPT|20210317|10:44:52|S|100|23.700000||
B|IMTX|20210317|10:44:52|S|480|17.910000||
B|PDD|20210317|10:44:52|S|59|140.880000||
B|ABBV|20210317|10:44:53|S|100|105.050000||
B|IMTX|20210317|10:44:53|S|400|17.890000||
B|PDD|20210317|10:44:53|S|3|140.900000||
B|AMC|20210317|10:44:54|S|710|13.030000||
B|GME|20210317|10:44:54|S|2|211.110000||
B|IMTX|20210317|10:44:54|S|800|17.980000||
B|PDD|20210317|10:44:54|S|6|140.890000||
B|PLUG|20210317|10:44:54|S|230|35.890000||
B|TSLA|20210317|10:44:54|S|27|673.080000||
B|CRON|20210317|10:44:55|S|1|9.870000||
B|GME|20210317|10:44:55|S|20|211.010000||
B|GS|20210317|10:44:55|S|5|340.730000||
B|SOL|20210317|10:44:55|S|50|12.720000||
B|ZCMD|20210317|10:44:55|S|300|3.000000||
B|RIOT|20210317|10:44:56|S|13|53.970000||
B|TSM|20210317|10:44:56|S|39|117.000000||
B|U|20210317|10:44:56|S|50|104.510000||
B|ALJJ|20210317|10:44:57|S|100|1.520000||
B|GME|20210317|10:44:57|S|5|210.910000||
B|RIOT|20210317|10:44:57|S|300|53.980000||
B|TSLA|20210317|10:44:57|S|25|673.320000||
B|U|20210317|10:44:57|S|2|104.580000||
B|ZION|20210317|10:44:57|S|100|56.265000||
B|FOUR|20210317|10:44:58|S|1|86.640000||
B|PLTR|20210317|10:44:58|S|750|24.530000||
B|TSLA|20210317|10:44:58|S|2|673.310000||
B|TSLA|20210317|10:44:58|S|10|673.500000||
B|NIO|20210317|10:44:59|S|39|42.660000||
B|PLTR|20210317|10:44:59|S|285|24.550000||
B|SPY|20210317|10:44:59|S|300|393.600000||
B|TNXP|20210317|10:44:59|S|100|1.470000||
B|TNXP|20210317|10:44:59|S|300|1.470000||
B|ASYS|20210317|10:45:00|S|46|12.760000||
B|CLDR|20210317|10:45:00|S|100|12.420000||
B|FB|20210317|10:45:00|S|50|279.820000||
B|RBLX|20210317|10:45:00|S|96|77.080000||
B|SPY|20210317|10:45:00|S|254|393.590000||
B|UGRO|20210317|10:45:00|S|500|9.290000||
B|ZOM|20210317|10:45:00|S|2500|2.090000||
B|AMC|20210317|10:45:01|S|100|13.060000||
B|CRSP|20210317|10:45:01|S|10|125.840000||
B|GME|20210317|10:45:01|S|5|211.550000||
B|SQ|20210317|10:45:01|S|5|236.270000||
B|TSLA|20210317|10:45:01|S|2|672.750000||
B|TSLA|20210317|10:45:01|S|10|672.750000||
B|IMTX|20210317|10:45:02|S|100|18.130000||
B|PLUG|20210317|10:45:02|S|100|35.870000||
B|RLX|20210317|10:45:02|S|254|17.500000||
B|TLT|20210317|10:45:02|S|1|135.285000||
B|FBRX|20210317|10:45:03|S|43|29.030000||
B|KOSS|20210317|10:45:03|S|20|27.450000||
B|PDD|20210317|10:45:03|S|12|140.950000||
B|TPX|20210317|10:45:03|S|1|38.230000||
B|IMTX|20210317|10:45:04|S|50|18.240000||
B|IMTX|20210317|10:45:04|S|400|18.230000||
B|JWN|20210317|10:45:04|S|1|43.865000||
B|PDD|20210317|10:45:04|S|414|140.810000||
B|TAOP|20210317|10:45:04|S|100|12.020000||
B|GHSI|20210317|10:45:05|S|1075|2.820000||
B|PRU|20210317|10:45:05|S|1|91.910000||
B|TSLA|20210317|10:45:05|S|1|672.670000||
B|AYX|20210317|10:45:06|S|3|82.710000||
B|CGC|20210317|10:45:06|S|1|33.430000||
B|IMTX|20210317|10:45:06|S|1|18.130000||
B|NCLH|20210317|10:45:06|S|100|29.450000||
B|NIO|20210317|10:45:07|S|50|42.610000||
B|TBPH|20210317|10:45:07|S|100|19.980000||
B|MARA|20210317|10:45:08|S|19|35.470000||
B|PDD|20210317|10:45:08|S|100|140.720000||
B|ROCRU|20210317|10:45:08|S|30|10.020000||
B|SQQQ|20210317|10:45:08|S|1000|13.565000||
B|ALJJ|20210317|10:45:09|S|600|1.520000||
B|AMC|20210317|10:45:09|S|200|13.060000||
B|NIO|20210317|10:45:09|S|100|42.600000||
B|TSLA|20210317|10:45:09|S|100|672.560000||
B|BA|20210317|10:45:10|S|100|254.660000||
B|X|20210317|10:45:10|S|100|21.860000||
B|GEL|20210317|10:45:11|S|500|9.890000||
B|NIO|20210317|10:45:11|S|47|42.620000||
B|NTNX|20210317|10:45:11|S|2|26.170000||
B|SQQQ|20210317|10:45:11|S|1000|13.560000||
B|IMTX|20210317|10:45:12|S|100|18.080000||
B|MRKR|20210317|10:45:12|S|390|1.835000||
B|OKTA|20210317|10:45:12|S|5|225.950000||
B|PLTR|20210317|10:45:12|S|100|24.550000||
B|PLUG|20210317|10:45:12|S|15|35.830000||
B|RUN|20210317|10:45:12|S|20|55.690000||
B|SAVA|20210317|10:45:12|S|45|57.430000||
B|TDOC|20210317|10:45:12|S|1|182.930000||
B|ZOM|20210317|10:45:12|E|100|2.070000||
B|ZOM|20210317|10:45:12|E|100|2.080000||
B|ZOM|20210317|10:45:12|E|100|2.090000||
B|ZOM|20210317|10:45:12|E|100|2.090000||
B|ZOM|20210317|10:45:12|E|200|2.090000||
B|ZOM|20210317|10:45:12|E|200|2.090000||
B|ZOM|20210317|10:45:12|E|200|2.090000||
B|ZOM|20210317|10:45:12|E|300|2.090000||
B|ZOM|20210317|10:45:12|E|300|2.090000||
B|ZOM|20210317|10:45:12|E|400|2.080000||
B|ZOM|20210317|10:45:12|E|500|2.060000||
B|ZOM|20210317|10:45:12|E|500|2.070000||
B|ZOM|20210317|10:45:12|E|1400|2.081000||
B|API|20210317|10:45:13|S|10|58.270000||
B|BGS|20210317|10:45:13|S|100|32.270000||
B|BGS|20210317|10:45:13|S|600|32.260000||
B|HGEN|20210317|10:45:13|S|181|17.280000||
B|PDD|20210317|10:45:13|S|18|140.440000||
B|SBSW|20210317|10:45:13|S|250|18.615000||
B|SPY|20210317|10:45:13|S|50|393.520000||
B|XM|20210317|10:45:13|S|1|34.830000||
B|AMC|20210317|10:45:14|S|200|13.080000||
B|AREC|20210317|10:45:14|S|25|4.885000||
B|GME|20210317|10:45:14|S|2|212.760000||
B|GME|20210317|10:45:14|S|100|212.740000||
B|LPCN|20210317|10:45:14|S|3|1.770000||
B|TNXP|20210317|10:45:14|S|500|1.480000||
B|TQQQ|20210317|10:45:14|S|60|90.120000||
B|ALJJ|20210317|10:45:15|S|500|1.520000||
B|CCL|20210317|10:45:15|S|1500|27.880000||
B|NBRV|20210317|10:45:15|S|50|2.300000||
B|AMC|20210317|10:45:16|S|200|13.080000||
B|IAU|20210317|10:45:16|S|2|16.510000||
B|JWN|20210317|10:45:16|S|1|43.885000||
B|TSLA|20210317|10:45:16|S|100|672.810000||
B|AMC|20210317|10:45:17|S|12|13.060000||
B|GME|20210317|10:45:17|S|100|212.230000||
B|SPCE|20210317|10:45:17|S|50|31.810000||
B|TSLA|20210317|10:45:17|S|100|672.300000||
B|ZION|20210317|10:45:17|S|1|56.270000||
B|BIDU|20210317|10:45:18|S|40|262.750000||
B|HDB|20210317|10:45:18|S|300|78.970000||
B|NIO|20210317|10:45:18|S|150|42.590000||
B|SE|20210317|10:45:18|S|15|222.570000||
B|TSLA|20210317|10:45:18|S|5|672.360000||
B|ZM|20210317|10:45:18|S|15|329.310000||
B|AREC|20210317|10:45:19|S|300|4.935000||
B|GME|20210317|10:45:19|S|5|212.230000||
B|GME|20210317|10:45:19|S|6|212.130000||
B|KC|20210317|10:45:19|S|2|45.740000||
B|AMAT|20210317|10:45:20|S|277|117.860000||
B|BA|20210317|10:45:20|S|1000|254.680000||
B|DASH|20210317|10:45:20|S|20|129.370000||
B|JWN|20210317|10:45:20|S|1|43.870000||
B|PBA|20210317|10:45:20|S|40|29.790000||
B|PDD|20210317|10:45:20|S|5|140.630000||
B|ZSAN|20210317|10:45:20|S|200|1.410000||
B|ZSAN|20210317|10:45:20|S|200|1.410000||
B|AMC|20210317|10:45:21|S|100|13.065000||
B|BILI|20210317|10:45:21|S|5|108.310000||
B|CRWD|20210317|10:45:21|S|5|198.270000||
B|NIO|20210317|10:45:21|S|100|42.580000||
B|NOK|20210317|10:45:21|S|200|4.210000||
B|RCL|20210317|10:45:21|S|50|87.990000||
B|TSLA|20210317|10:45:21|S|9|672.580000||
B|CCIV|20210317|10:45:22|S|656|29.000000||
B|ENB|20210317|10:45:22|S|1|36.170000||
B|FB|20210317|10:45:22|S|257|279.890000||
B|FB|20210317|10:45:22|S|1100|279.890000||
B|FB|20210317|10:45:22|S|1300|279.880000||
B|NIO|20210317|10:45:22|S|70|42.620000||
B|RIOT|20210317|10:45:22|S|15|54.060000||
B|SJI|20210317|10:45:22|S|900|23.720000||
B|VIAC|20210317|10:45:22|S|100|86.900100||
B|ZCMD|20210317|10:45:22|S|200|2.940000||
B|ZCMD|20210317|10:45:22|S|300|2.940000||
B|ZCMD|20210317|10:45:22|S|300|2.940000||
B|ZCMD|20210317|10:45:22|S|300|2.940000||
B|GOOGL|20210317|10:45:23|S|50|2060.120000||
B|KBH|20210317|10:45:23|S|1|44.290000||
B|NIO|20210317|10:45:23|S|68|42.600000||
B|ZCMD|20210317|10:45:23|S|200|2.940000||
B|ALJJ|20210317|10:45:24|S|800|1.520000||
B|TNXP|20210317|10:45:24|S|2534|1.480000||
B|ZCMD|20210317|10:45:24|S|300|2.950000||
B|AREC|20210317|10:45:25|S|100|4.920000||
B|IMTX|20210317|10:45:25|S|100|17.810000||
B|PLUG|20210317|10:45:25|S|100|35.880000||
B|SOXS|20210317|10:45:25|S|300|11.090000||
B|SOXS|20210317|10:45:25|S|700|11.090000||
B|ZM|20210317|10:45:25|S|100|329.030000||
B|ABBV|20210317|10:45:26|S|1|105.050000||
B|CHPT|20210317|10:45:26|S|5|23.590000||
B|GME|20210317|10:45:26|S|40|212.760000||
B|SKLZ|20210317|10:45:26|S|50|27.050000||
B|AMC|20210317|10:45:27|S|72|13.080000||
B|APOG|20210317|10:45:27|S|1|40.740000||
B|BANF|20210317|10:45:27|S|1|72.670000||
B|BBBY|20210317|10:45:27|S|4|30.200000||
B|CLI|20210317|10:45:27|S|4|16.110000||
B|CRS|20210317|10:45:27|S|2|43.900000||
B|CTB|20210317|10:45:27|S|2|56.800000||
B|CWT|20210317|10:45:27|S|1|53.780000||
B|DLX|20210317|10:45:27|S|2|40.290000||
B|FBNC|20210317|10:45:27|S|1|46.070000||
B|FFG|20210317|10:45:27|S|1|57.240000||
B|FNB|20210317|10:45:27|S|8|13.140000||
B|FRME|20210317|10:45:27|S|2|48.120000||
B|FSS|20210317|10:45:27|S|2|38.720000||
B|FULT|20210317|10:45:27|S|5|17.480000||
B|GBX|20210317|10:45:27|S|1|47.660000||
B|GME|20210317|10:45:27|S|30|212.760000||
B|GRC|20210317|10:45:27|S|1|34.670000||
B|HCSG|20210317|10:45:27|S|2|28.620000||
B|HE|20210317|10:45:27|S|3|40.760000||
B|HNGR|20210317|10:45:27|S|2|23.700000||
B|HNI|20210317|10:45:27|S|2|41.350000||
B|HSC|20210317|10:45:27|S|4|17.710000||
B|INT|20210317|10:45:27|S|2|35.600000||
B|JW/A|20210317|10:45:27|S|1|49.700000||
B|JWN|20210317|10:45:27|S|1|43.880000||
B|JWN|20210317|10:45:27|S|4|43.880000||
B|LSCC|20210317|10:45:27|S|3|45.570000||
B|MDC|20210317|10:45:27|S|2|57.660000||
B|MGRC|20210317|10:45:27|S|1|83.490000||
B|MLHR|20210317|10:45:27|S|2|41.570000||
B|MMSI|20210317|10:45:27|S|1|60.230000||
B|MSEX|20210317|10:45:27|S|1|77.260000||
B|MTSC|20210317|10:45:27|S|1|58.250000||
B|NHI|20210317|10:45:27|S|1|75.020000||
B|NJR|20210317|10:45:27|S|3|40.630000||
B|OMI|20210317|10:45:27|S|3|36.210000||
B|ONB|20210317|10:45:27|S|5|20.290000||
B|PAR|20210317|10:45:27|S|1|75.010000||
B|PBI|20210317|10:45:27|S|10|8.930000||
B|QID|20210317|10:45:27|S|500|26.640000||
B|QID|20210317|10:45:27|S|1418|26.640000||
B|R|20210317|10:45:27|S|1|74.780000||
B|RCII|20210317|10:45:27|S|1|61.040000||
B|RLI|20210317|10:45:27|S|1|115.400000||
B|RMTI|20210317|10:45:27|S|500|1.435000||
B|RNST|20210317|10:45:27|S|2|44.810000||
B|SCHL|20210317|10:45:27|S|2|30.190000||
B|SMP|20210317|10:45:27|S|1|45.020000||
B|SPYD|20210317|10:45:27|S|1|39.200000||
B|SRCE|20210317|10:45:27|S|1|46.680000||
B|SWM|20210317|10:45:27|S|1|46.530000||
B|TR|20210317|10:45:27|S|2|34.110000||
B|TUP|20210317|10:45:27|S|2|27.120000||
B|U|20210317|10:45:27|S|100|104.490000||
B|VLY|20210317|10:45:27|S|12|13.980000||
B|ABBV|20210317|10:45:28|S|11|105.050000||
B|ABCB|20210317|10:45:28|S|2|55.950000||
B|AEL|20210317|10:45:28|S|3|31.270000||
B|AKR|20210317|10:45:28|S|5|20.510000||
B|ALE|20210317|10:45:28|S|1|70.640000||
B|AMSF|20210317|10:45:28|S|1|64.910000||
B|ANF|20210317|10:45:28|S|3|36.150000||
B|AWR|20210317|10:45:28|S|1|73.050000||
B|AYX|20210317|10:45:28|S|5|82.780000||
B|BECN|20210317|10:45:28|S|2|52.740000||
B|BHE|20210317|10:45:28|S|2|31.460000||
B|BJRI|20210317|10:45:28|S|1|60.610000||
B|BRC|20210317|10:45:28|S|1|55.070000||
B|BRKS|20210317|10:45:28|S|1|85.450000||
B|CAR|20210317|10:45:28|S|2|64.830000||
B|CBU|20210317|10:45:28|S|1|79.240000||
B|CKH|20210317|10:45:28|S|1|40.540000||
B|CMD|20210317|10:45:28|S|1|78.390000||
B|CNXN|20210317|10:45:28|S|1|46.710000||
B|CORT|20210317|10:45:28|S|3|25.300000||
B|CVLT|20210317|10:45:28|S|1|66.980000||
B|EBIX|20210317|10:45:28|S|1|30.540000||
B|ECPG|20210317|10:45:28|S|2|40.560000||
B|EGHT|20210317|10:45:28|S|3|32.910000||
B|EHTH|20210317|10:45:28|S|1|61.970000||
B|EPAY|20210317|10:45:28|S|1|46.890000||
B|FHI|20210317|10:45:28|S|3|30.600000||
B|FIX|20210317|10:45:28|S|1|73.630000||
B|FIZZ|20210317|10:45:28|S|2|52.230000||
B|FLR|20210317|10:45:28|S|4|22.140000||
B|FORM|20210317|10:45:28|S|2|45.740000||
B|GEF|20210317|10:45:28|S|1|59.730000||
B|GES|20210317|10:45:28|S|3|25.800000||
B|GME|20210317|10:45:28|S|2|212.680000||
B|GME|20210317|10:45:28|S|30|212.680000||
B|HAIN|20210317|10:45:28|S|3|43.830000||
B|HFWA|20210317|10:45:28|S|2|29.320000||
B|HOMB|20210317|10:45:28|S|5|28.120000||
B|HTLF|20210317|10:45:28|S|1|52.610000||
B|KFRC|20210317|10:45:28|S|1|52.210000||
B|KRO|20210317|10:45:28|S|5|14.930000||
B|LPSN|20210317|10:45:28|S|1|55.540000||
B|MCY|20210317|10:45:28|S|1|60.160000||
B|MYGN|20210317|10:45:28|S|1|29.900000||
B|NCR|20210317|10:45:28|S|4|37.340000||
B|NNI|20210317|10:45:28|S|1|74.530000||
B|NTCT|20210317|10:45:28|S|2|29.760000||
B|NTGR|20210317|10:45:28|S|1|43.530000||
B|NTUS|20210317|10:45:28|S|1|27.180000||
B|NUS|20210317|10:45:28|S|1|52.900000||
B|OCFC|20210317|10:45:28|S|3|24.430000||
B|OMCL|20210317|10:45:28|S|1|141.490000||
B|PINS|20210317|10:45:28|S|15|72.010000||
B|PLUG|20210317|10:45:28|S|100|35.860000||
B|PNFP|20210317|10:45:28|S|2|91.220000||
B|PPBI|20210317|10:45:28|S|3|45.390000||
B|RDNT|20210317|10:45:28|S|3|22.720000||
B|SGMO|20210317|10:45:28|S|5|11.390000||
B|SHO|20210317|10:45:28|S|9|13.230000||
B|SOL|20210317|10:45:28|S|709|12.630000||
B|SRI|20210317|10:45:28|S|2|36.170000||
B|SSD|20210317|10:45:28|S|1|108.070000||
B|SYKE|20210317|10:45:28|S|1|44.290000||
B|SYNA|20210317|10:45:28|S|1|140.350000||
B|SYX|20210317|10:45:28|S|1|37.960000||
B|TCBI|20210317|10:45:28|S|1|87.320000||
B|TNC|20210317|10:45:28|S|1|80.560000||
B|UNFI|20210317|10:45:28|S|2|33.865000||
B|VG|20210317|10:45:28|S|8|11.980000||
B|VSAT|20210317|10:45:28|S|1|53.350000||
B|WCC|20210317|10:45:28|S|1|89.400000||
B|WWE|20210317|10:45:28|S|1|55.780000||
B|AAT|20210317|10:45:29|S|2|34.560000||
B|ACHC|20210317|10:45:29|S|2|59.000000||
B|AIMC|20210317|10:45:29|S|2|61.220000||
B|ALEX|20210317|10:45:29|S|4|17.920000||
B|AMPH|20210317|10:45:29|S|3|18.150000||
B|BANC|20210317|10:45:29|S|3|20.440000||
B|CALX|20210317|10:45:29|S|2|46.910000||
B|CDXS|20210317|10:45:29|S|2|21.550000||
B|CELH|20210317|10:45:29|S|1|45.980000||
B|CFX|20210317|10:45:29|S|3|46.600000||
B|CNK|20210317|10:45:29|S|4|24.390000||
B|EBSB|20210317|10:45:29|S|3|18.810000||
B|ENTA|20210317|10:45:29|S|1|52.410000||
B|FOXF|20210317|10:45:29|S|1|137.850000||
B|GME|20210317|10:45:29|S|8|212.750000||
B|GME|20210317|10:45:29|S|20|212.750000||
B|GMED|20210317|10:45:29|S|2|61.450000||
B|GNMK|20210317|10:45:29|S|4|23.875000||
B|HRTX|20210317|10:45:29|S|4|16.500000||
B|INGN|20210317|10:45:29|S|1|51.030000||
B|INO|20210317|10:45:29|S|6|10.260000||
B|JCOM|20210317|10:45:29|S|1|120.020000||
B|LL|20210317|10:45:29|S|1|25.260000||
B|MIK|20210317|10:45:29|S|5|21.905000||
B|MMI|20210317|10:45:29|S|1|34.350000||
B|MTDR|20210317|10:45:29|S|4|24.680000||
B|MXL|20210317|10:45:29|S|2|37.270000||
B|PCRX|20210317|10:45:29|S|1|70.020000||
B|PDCE|20210317|10:45:29|S|3|37.350000||
B|PDD|20210317|10:45:29|S|5|140.870000||
B|PINC|20210317|10:45:29|S|3|33.880000||
B|PRIM|20210317|10:45:29|S|2|37.490000||
B|QNST|20210317|10:45:29|S|3|22.530000||
B|RDUS|20210317|10:45:29|S|3|22.990000||
B|REGI|20210317|10:45:29|S|1|69.240000||
B|SANM|20210317|10:45:29|S|2|41.290000||
B|SAVE|20210317|10:45:29|S|3|37.810000||
B|SEAS|20210317|10:45:29|S|3|48.970000||
B|SFBS|20210317|10:45:29|S|2|60.900000||
B|SFM|20210317|10:45:29|S|4|24.010000||
B|SHAK|20210317|10:45:29|S|1|121.430000||
B|SIX|20210317|10:45:29|S|2|48.700000||
B|SPSC|20210317|10:45:29|S|1|105.870000||
B|SYBT|20210317|10:45:29|S|1|52.400000||
B|TBBK|20210317|10:45:29|S|3|22.570000||
B|THC|20210317|10:45:29|S|2|53.000000||
B|TRIP|20210317|10:45:29|S|3|57.980000||
B|TRNO|20210317|10:45:29|S|2|57.580000||
B|TRUP|20210317|10:45:29|S|1|88.200000||
B|TSLA|20210317|10:45:29|S|50|672.710000||
B|TSLA|20210317|10:45:29|S|100|672.970000||
B|TSLA|20210317|10:45:29|S|100|672.990000||
B|TWOU|20210317|10:45:29|S|2|36.810000||
B|VCRA|20210317|10:45:29|S|1|39.715000||
B|VCYT|20210317|10:45:29|S|1|51.870000||
B|WD|20210317|10:45:29|S|1|107.240000||
B|WK|20210317|10:45:29|S|1|95.060000||
B|ACA|20210317|10:45:30|S|1|63.610000||
B|ALJJ|20210317|10:45:30|S|500|1.520000||
B|ALRM|20210317|10:45:30|S|1|86.840000||
B|ALTR|20210317|10:45:30|S|1|60.230000||
B|APLS|20210317|10:45:30|S|2|44.730000||
B|ARVN|20210317|10:45:30|S|1|71.510000||
B|ATEC|20210317|10:45:30|S|4|17.980000||
B|ATKR|20210317|10:45:30|S|1|71.430000||
B|AXNX|20210317|10:45:30|S|1|56.270000||
B|BCC|20210317|10:45:30|S|1|59.140000||
B|BHF|20210317|10:45:30|S|2|44.190000||
B|BILI|20210317|10:45:30|S|2|108.060000||
B|BTAI|20210317|10:45:30|S|1|45.510000||
B|BXS|20210317|10:45:30|S|3|33.860000||
B|CADE|20210317|10:45:30|S|4|22.380000||
B|CDLX|20210317|10:45:30|S|1|126.800000||
B|CNST|20210317|10:45:30|S|1|28.210000||
B|COOP|20210317|10:45:30|S|3|35.460000||
B|CWH|20210317|10:45:30|S|1|40.430000||
B|DCPH|20210317|10:45:30|S|2|42.930000||
B|DK|20210317|10:45:30|S|3|23.680000||
B|EAF|20210317|10:45:30|S|10|11.760000||
B|EDIT|20210317|10:45:30|S|1|44.050000||
B|ELF|20210317|10:45:30|S|2|27.800000||
B|FCPT|20210317|10:45:30|S|3|28.610000||
B|FHB|20210317|10:45:30|S|4|29.090000||
B|FLOW|20210317|10:45:30|S|1|66.190000||
B|FOR|20210317|10:45:30|S|2|23.480000||
B|FWONA|20210317|10:45:30|S|1|41.940000||
B|GMS|20210317|10:45:30|S|2|42.190000||
B|HGV|20210317|10:45:30|S|2|39.730000||
B|HRI|20210317|10:45:30|S|1|100.630000||
B|INVA|20210317|10:45:30|S|5|12.200000||
B|JELD|20210317|10:45:30|S|2|28.980000||
B|MBIN|20210317|10:45:30|S|2|39.140000||
B|MCRB|20210317|10:45:30|S|3|20.330000||
B|MIC|20210317|10:45:30|S|2|31.880000||
B|MRNA|20210317|10:45:30|S|5|145.810000||
B|NGVT|20210317|10:45:30|S|1|77.410000||
B|NSA|20210317|10:45:30|S|2|40.920000||
B|NWN|20210317|10:45:30|S|1|51.710000||
B|NXGN|20210317|10:45:30|S|3|19.480000||
B|PD|20210317|10:45:30|S|2|39.200000||
B|PDD|20210317|10:45:30|S|5|140.870000||
B|PDEX|20210317|10:45:30|S|1|23.870000||
B|PGRE|20210317|10:45:30|S|10|10.060000||
B|PI|20210317|10:45:30|S|1|61.120000||
B|PQG|20210317|10:45:30|S|5|17.490000||
B|PRVB|20210317|10:45:30|S|5|13.530000||
B|QTRX|20210317|10:45:30|S|1|60.150000||
B|RAMP|20210317|10:45:30|S|1|53.950000||
B|RCKT|20210317|10:45:30|S|2|54.860000||
B|RCUS|20210317|10:45:30|S|1|34.990000||
B|RPD|20210317|10:45:30|S|1|78.920000||
B|SAFE|20210317|10:45:30|S|1|74.550000||
B|SAIL|20210317|10:45:30|S|2|52.200000||
B|SILK|20210317|10:45:30|S|1|52.940000||
B|SONO|20210317|10:45:30|S|3|42.030000||
B|SR|20210317|10:45:30|S|1|75.010000||
B|SRRK|20210317|10:45:30|S|1|64.950000||
B|TBIO|20210317|10:45:30|S|3|24.640000||
B|TENB|20210317|10:45:30|S|2|39.390000||
B|TQQQ|20210317|10:45:30|S|82|90.080000||
B|TSLA|20210317|10:45:30|S|88|673.020000||
B|TTEC|20210317|10:45:30|S|1|91.690000||
B|TVTY|20210317|10:45:30|S|3|24.040000||
B|UPLD|20210317|10:45:30|S|1|47.680000||
B|VBTX|20210317|10:45:30|S|2|32.720000||
B|VMD|20210317|10:45:30|S|9|9.570000||
B|WHD|20210317|10:45:30|S|2|31.490000||
B|ZUO|20210317|10:45:30|S|5|14.290000||
B|ABBV|20210317|10:45:31|S|1|105.040000||
B|ACCD|20210317|10:45:31|S|1|46.200000||
B|AHCO|20210317|10:45:31|S|3|36.730000||
B|AKRO|20210317|10:45:31|S|1|32.340000||
B|AMTI|20210317|10:45:31|S|1|69.060000||
B|ANAT|20210317|10:45:31|S|1|105.680000||
B|ARQT|20210317|10:45:31|S|2|31.890000||
B|AVXL|20210317|10:45:31|S|125|14.740000||
B|BALY|20210317|10:45:31|S|1|70.610000||
B|BEST|20210317|10:45:31|S|1700|2.350000||
B|BEST|20210317|10:45:31|S|3300|2.350000||
B|CRSR|20210317|10:45:31|S|3|33.230000||
B|CSR|20210317|10:45:31|S|1|72.150000||
B|ECOL|20210317|10:45:31|S|1|44.190000||
B|FREQ|20210317|10:45:31|S|1|39.970000||
B|FRG|20210317|10:45:31|S|2|39.210000||
B|FSLY|20210317|10:45:31|S|50|71.990000||
B|GBIO|20210317|10:45:31|S|2|34.120000||
B|GOL|20210317|10:45:31|S|82|8.090000||
B|ITOS|20210317|10:45:31|S|1|34.470000||
B|JAMF|20210317|10:45:31|S|3|38.570000||
B|NRIX|20210317|10:45:31|S|1|44.360000||
B|ODP|20210317|10:45:31|S|1|37.210000||
B|ORIC|20210317|10:45:31|S|2|27.850000||
B|PCVX|20210317|10:45:31|S|2|26.630000||
B|RBLX|20210317|10:45:31|S|12|76.990000||
B|REAL|20210317|10:45:31|S|3|23.790000||
B|SLQT|20210317|10:45:31|S|4|28.180000||
B|STEP|20210317|10:45:31|S|1|31.810000||
B|STOK|20210317|10:45:31|S|1|50.260000||
B|SWBI|20210317|10:45:31|S|2|18.520000||
B|TNL|20210317|10:45:31|S|2|63.100000||
B|UFPI|20210317|10:45:31|S|1|71.260000||
B|VITL|20210317|10:45:31|S|2|28.070000||
B|DG|20210317|10:45:32|S|200|190.380000||
B|EURN|20210317|10:45:32|S|10|9.240000||
B|GRPN|20210317|10:45:32|S|1|56.470000||
B|ZCMD|20210317|10:45:32|S|100|2.930000||
B|ZCMD|20210317|10:45:32|S|300|2.930000||
B|ZCMD|20210317|10:45:32|S|300|2.930000||
B|ZCMD|20210317|10:45:32|S|300|2.930000||
B|ZCMD|20210317|10:45:32|S|500|2.930000||
B|ALJJ|20210317|10:45:33|S|600|1.520000||
B|JWN|20210317|10:45:33|S|1|43.900000||
B|SHSP|20210317|10:45:33|S|400|16.980000||
B|TLT|20210317|10:45:33|S|3|135.280000||
B|VTIP|20210317|10:45:33|S|20|51.675000||
B|ZCMD|20210317|10:45:33|S|25|2.910000||
B|ZCMD|20210317|10:45:33|E|75|2.910000||
B|ZCMD|20210317|10:45:33|S|100|2.910000||
B|ZCMD|20210317|10:45:33|E|105|2.910000||
B|ZCMD|20210317|10:45:33|S|200|2.910000||
B|ZCMD|20210317|10:45:33|S|200|2.920000||
B|ZCMD|20210317|10:45:33|S|300|2.910000||
B|ZCMD|20210317|10:45:33|S|300|2.920000||
B|ZCMD|20210317|10:45:33|S|300|2.920000||
B|ZCMD|20210317|10:45:33|S|300|2.920000||
B|ZCMD|20210317|10:45:33|S|500|2.920000||
B|ZCMD|20210317|10:45:33|S|1400|2.920000||
B|BA|20210317|10:45:34|S|1|254.780000||
B|MGNI|20210317|10:45:34|S|1|44.430000||
B|PM|20210317|10:45:34|S|5|88.530000||
B|RIDE|20210317|10:45:34|S|2|14.630000||
B|RIOT|20210317|10:45:34|S|5|53.980000||
B|RLX|20210317|10:45:34|S|100|17.460000||
B|SIFY|20210317|10:45:34|S|25|3.900000||
B|XOP|20210317|10:45:34|S|100|85.450000||
B|ZCMD|20210317|10:45:34|S|100|2.910000||
B|ZCMD|20210317|10:45:34|S|195|2.910000||
B|ZM|20210317|10:45:34|S|14|328.830000||
B|AAL|20210317|10:45:35|S|100|24.200000||
B|AAL|20210317|10:45:35|S|100|24.200000||
B|ANF|20210317|10:45:35|S|100|36.150000||
B|ASA|20210317|10:45:35|S|100|20.480000||
B|ASA|20210317|10:45:35|S|100|20.490000||
B|ASA|20210317|10:45:35|S|100|20.490000||
B|ASA|20210317|10:45:35|S|100|20.490000||
B|PINS|20210317|10:45:35|S|1|71.930000||
B|SQQQ|20210317|10:45:35|S|200|13.560000||
B|TSLA|20210317|10:45:35|S|50|672.960000||
B|ZCMD|20210317|10:45:35|S|300|2.890000||
B|ZI|20210317|10:45:35|S|1|46.570000||
B|ALB|20210317|10:45:36|S|1|151.820000||
B|ALJJ|20210317|10:45:36|S|800|1.520000||
B|ALK|20210317|10:45:36|S|1|70.060000||
B|BOTZ|20210317|10:45:36|S|177|33.250000||
B|CCL|20210317|10:45:36|S|2000|27.910000||
B|GME|20210317|10:45:36|S|1|212.720000||
B|K|20210317|10:45:36|S|4|60.500000||
B|PDD|20210317|10:45:36|S|50|140.660000||
B|PDD|20210317|10:45:36|S|100|140.730000||
B|PLUG|20210317|10:45:36|S|100|35.810000||
B|SPXL|20210317|10:45:36|S|15|82.550000||
B|SPYD|20210317|10:45:36|S|1|39.200000||
B|TSLA|20210317|10:45:36|S|30|673.160000||
B|V|20210317|10:45:36|S|1|225.020000||
B|ZCMD|20210317|10:45:36|S|100|2.870000||
B|ZCMD|20210317|10:45:36|S|100|2.870000||
B|ZCMD|20210317|10:45:36|S|100|2.880000||
B|ZCMD|20210317|10:45:36|S|200|2.880000||
B|ZCMD|20210317|10:45:36|S|300|2.880000||
B|ZCMD|20210317|10:45:36|S|300|2.880000||
B|ZCMD|20210317|10:45:36|S|300|2.880000||
B|ZCMD|20210317|10:45:36|S|500|2.880000||
B|ZCMD|20210317|10:45:36|S|500|2.880000||
B|ZCMD|20210317|10:45:36|S|700|2.870000||
B|ZCMD|20210317|10:45:36|S|900|2.870000||
B|AMC|20210317|10:45:37|S|200|13.090000||
B|BWA|20210317|10:45:37|S|3|48.510000||
B|CCL|20210317|10:45:37|S|7|27.930000||
B|CCL|20210317|10:45:37|S|190|27.930000||
B|GME|20210317|10:45:37|S|23|213.390000||
B|GPC|20210317|10:45:37|S|2|114.790000||
B|LEN|20210317|10:45:37|S|4|89.170000||
B|LUV|20210317|10:45:37|S|9|60.480000||
B|MAR|20210317|10:45:37|S|4|150.640000||
B|MAT|20210317|10:45:37|S|5|21.300000||
B|NIO|20210317|10:45:37|S|200|42.630000||
B|NOK|20210317|10:45:37|S|20|4.210000||
B|OKTA|20210317|10:45:37|S|10|225.900000||
B|PDD|20210317|10:45:37|S|8|140.660000||
B|PDD|20210317|10:45:37|S|30|140.660000||
B|PLUG|20210317|10:45:37|S|30|35.810000||
B|SQQQ|20210317|10:45:37|S|400|13.560000||
B|TGT|20210317|10:45:37|S|8|177.980000||
B|ZCMD|20210317|10:45:37|S|300|2.890000||
B|AMC|20210317|10:45:38|S|55|13.090000||
B|EA|20210317|10:45:38|S|4|130.070000||
B|FL|20210317|10:45:38|S|1|57.170000||
B|GME|20210317|10:45:38|S|119|213.800000||
B|GOL|20210317|10:45:38|S|75|8.090000||
B|IMTX|20210317|10:45:38|S|200|17.890000||
B|JWN|20210317|10:45:38|S|1|43.945000||
B|MARA|20210317|10:45:38|S|30|35.440000||
B|PDD|20210317|10:45:38|S|1|140.560000||
B|PLUG|20210317|10:45:38|S|100|35.800000||
B|ROL|20210317|10:45:38|S|3|32.910000||
B|ROST|20210317|10:45:38|S|5|122.740000||
B|SOXS|20210317|10:45:38|S|120|11.090000||
B|VET|20210317|10:45:38|S|14|8.330000||
B|VFC|20210317|10:45:38|S|5|76.420000||
B|ZCMD|20210317|10:45:38|S|100|2.890000||
B|ZCMD|20210317|10:45:38|S|200|2.890000||
B|ZCMD|20210317|10:45:38|S|300|2.890000||
B|ZCMD|20210317|10:45:38|S|300|2.890000||
B|ZCMD|20210317|10:45:38|S|300|2.890000||
B|ZM|20210317|10:45:38|S|38|328.700000||
B|ALJJ|20210317|10:45:39|S|800|1.520000||
B|GEO|20210317|10:45:39|S|31|8.040000||
B|GEO|20210317|10:45:39|S|100|8.040000||
B|GEO|20210317|10:45:39|S|300|8.040000||
B|JBLU|20210317|10:45:39|S|4|20.710000||
B|NFLX|20210317|10:45:39|S|6|520.600000||
B|SQQQ|20210317|10:45:39|S|200|13.560000||
B|WSM|20210317|10:45:39|S|1|134.650000||
B|ZEUS|20210317|10:45:39|S|100|26.780000||
B|AGLE|20210317|10:45:40|S|1|7.600000||
B|AMC|20210317|10:45:40|S|40|13.100000||
B|DLTR|20210317|10:45:40|S|3|107.720000||
B|GME|20210317|10:45:40|S|40|213.700000||
B|JILL|20210317|10:45:40|S|1|7.870000||
B|LVS|20210317|10:45:40|S|5|64.470000||
B|LYV|20210317|10:45:40|S|2|85.990000||
B|PDD|20210317|10:45:40|S|2|140.530000||
B|PLUG|20210317|10:45:40|S|100|35.770000||
B|RMTI|20210317|10:45:40|S|900|1.430000||
B|TME|20210317|10:45:40|S|200|26.610000||
B|WYNN|20210317|10:45:40|S|1|136.000000||
B|XPEV|20210317|10:45:40|S|100|35.090000||
B|ABBV|20210317|10:45:41|S|10|105.050000||
B|AI|20210317|10:45:41|S|10|80.340000||
B|ASAN|20210317|10:45:41|S|13|33.030000||
B|DG|20210317|10:45:41|S|4|190.470000||
B|EXPE|20210317|10:45:41|S|2|176.050000||
B|GME|20210317|10:45:41|S|10|213.470000||
B|GME|20210317|10:45:41|S|10|213.470000||
B|GRMN|20210317|10:45:41|S|2|125.030000||
B|IMTX|20210317|10:45:41|S|100|17.840000||
B|OKTA|20210317|10:45:41|S|1|225.900000||
B|ORLY|20210317|10:45:41|S|1|484.290000||
B|PEP|20210317|10:45:41|S|1|134.130000||
B|PVH|20210317|10:45:41|S|1|104.140000||
B|ZM|20210317|10:45:41|S|40|328.880000||
B|ALJJ|20210317|10:45:42|S|500|1.520000||
B|DDOG|20210317|10:45:42|S|10|84.220000||
B|DISCA|20210317|10:45:42|S|200|71.570000||
B|DQ|20210317|10:45:42|S|1000|83.060000||
B|FLGT|20210317|10:45:42|S|5|111.370000||
B|FUBO|20210317|10:45:42|S|20|30.500000||
B|IMTX|20210317|10:45:42|S|100|17.790000||
B|NVDA|20210317|10:45:42|S|20|524.010000||
B|PBW|20210317|10:45:42|S|10|101.140000||
B|PDD|20210317|10:45:42|S|1|140.520000||
B|RLX|20210317|10:45:42|S|200|17.460000||
B|SIX|20210317|10:45:42|S|1|48.700000||
B|STAY|20210317|10:45:42|S|2|19.310000||
B|VEDL|20210317|10:45:42|S|600|12.180000||
B|ZM|20210317|10:45:42|S|2|328.880000||
B|ZNGA|20210317|10:45:42|S|14|9.960000||
B|APPS|20210317|10:45:43|S|1|75.630000||
B|BAND|20210317|10:45:43|S|100|127.170000||
B|DRQ|20210317|10:45:43|S|1|37.470000||
B|FWONK|20210317|10:45:43|S|3|47.410000||
B|GME|20210317|10:45:43|S|25|213.540000||
B|GME|20210317|10:45:43|S|100|213.540000||
B|GME|20210317|10:45:43|S|100|213.540000||
B|HZO|20210317|10:45:43|S|1|58.950000||
B|IMTX|20210317|10:45:43|S|200|17.790000||
B|PDD|20210317|10:45:43|S|7|140.510000||
B|PYPL|20210317|10:45:43|S|1|245.770000||
B|RLX|20210317|10:45:43|S|100|17.460000||
B|TSLA|20210317|10:45:43|S|50|673.700000||
B|CPRI|20210317|10:45:44|S|2|55.410000||
B|DIA|20210317|10:45:44|S|20|328.440000||
B|FOXA|20210317|10:45:44|S|5|42.230000||
B|PDD|20210317|10:45:44|S|2|140.610000||
B|PDD|20210317|10:45:44|S|10|140.600000||
B|PLUG|20210317|10:45:44|S|20|35.730000||
B|VIAC|20210317|10:45:44|S|50|87.480000||
B|ZCMD|20210317|10:45:44|S|100|2.900000||
B|ZCMD|20210317|10:45:44|S|300|2.900000||
B|ZCMD|20210317|10:45:44|S|300|2.910000||
B|ALB|20210317|10:45:45|S|14|151.870000||
B|ALJJ|20210317|10:45:45|S|700|1.520000||
B|AVY|20210317|10:45:45|S|11|179.280000||
B|BABA|20210317|10:45:45|S|5|231.650000||
B|CCIV|20210317|10:45:45|S|20|28.910000||
B|CCL|20210317|10:45:45|S|200|27.960000||
B|EMN|20210317|10:45:45|S|19|110.330000||
B|GME|20210317|10:45:45|S|1|213.540000||
B|IAA|20210317|10:45:45|S|2|57.150000||
B|IMTX|20210317|10:45:45|S|500|17.830000||
B|LYFT|20210317|10:45:45|S|3|64.880000||
B|NIO|20210317|10:45:45|S|729|42.630000||
B|PLL|20210317|10:45:45|S|200|72.460000||
B|SPY|20210317|10:45:45|S|25|393.460000||
B|SQQQ|20210317|10:45:45|S|200|13.570000||
B|TMBR|20210317|10:45:45|S|3|2.340000||
B|TMX|20210317|10:45:45|S|2|49.070000||
B|TSLA|20210317|10:45:45|S|10|673.430000||
B|ABBV|20210317|10:45:46|S|100|105.010000||
B|ABBV|20210317|10:45:46|S|100|105.010000||
B|AMZN|20210317|10:45:46|S|6|3096.730000||
B|BABA|20210317|10:45:46|S|5|231.660000||
B|CCL|20210317|10:45:46|S|35|27.970000||
B|COST|20210317|10:45:46|S|7|326.700000||
B|FCX|20210317|10:45:46|S|1|34.140000||
B|HD|20210317|10:45:46|S|17|282.440000||
B|IMTX|20210317|10:45:46|S|20|17.800000||
B|IMTX|20210317|10:45:46|S|100|17.800000||
B|IMTX|20210317|10:45:46|S|500|17.800000||
B|MCD|20210317|10:45:46|S|12|223.120000||
B|NGM|20210317|10:45:46|S|3|31.430000||
B|PGNY|20210317|10:45:46|S|2|47.430000||
B|PLUG|20210317|10:45:46|S|1|35.720000||
B|PSN|20210317|10:45:46|S|3|37.560000||
B|SQQQ|20210317|10:45:46|S|100|13.570000||
B|TKR|20210317|10:45:46|S|8|83.720000||
B|TNL|20210317|10:45:46|S|1|63.090000||
B|TNXP|20210317|10:45:46|S|400|1.475000||
B|TQQQ|20210317|10:45:46|S|55|90.020000||
B|ZCMD|20210317|10:45:46|S|100|2.900000||
B|ZCMD|20210317|10:45:46|S|300|2.900000||
B|ZCMD|20210317|10:45:46|S|300|2.900000||
B|AMC|20210317|10:45:47|S|25|13.110000||
B|BABA|20210317|10:45:47|S|65|231.650000||
B|CE|20210317|10:45:47|S|16|144.050000||
B|DOW|20210317|10:45:47|S|100|64.580000||
B|IMTX|20210317|10:45:47|S|50|17.760000||
B|NKE|20210317|10:45:47|S|20|145.110000||
B|NTNX|20210317|10:45:47|S|100|26.160000||
B|NVTA|20210317|10:45:47|S|100|39.970000||
B|SMG|20210317|10:45:47|S|5|231.760000||
B|SPCE|20210317|10:45:47|S|100|31.870000||
B|WLK|20210317|10:45:47|S|4|91.510000||
B|X|20210317|10:45:47|S|20|21.920000||
B|ZCMD|20210317|10:45:47|S|429|2.900000||
B|ZCMD|20210317|10:45:47|S|548|2.900000||
B|ALJJ|20210317|10:45:48|S|700|1.520000||
B|AMC|20210317|10:45:48|S|9|13.110000||
B|CVNA|20210317|10:45:48|S|5|274.390000||
B|GME|20210317|10:45:48|S|25|213.680000||
B|IMTX|20210317|10:45:48|S|470|17.890000||
B|TDOC|20210317|10:45:48|S|20|183.000000||
B|ZCMD|20210317|10:45:48|S|127|2.890000||
B|ZCMD|20210317|10:45:48|S|173|2.890000||
B|ZCMD|20210317|10:45:48|S|300|2.890000||
B|ZCMD|20210317|10:45:48|S|300|2.890000||
B|BA|20210317|10:45:49|S|100|255.070000||
B|FMC|20210317|10:45:49|S|17|108.730000||
B|GME|20210317|10:45:49|S|10|213.700000||
B|GNUS|20210317|10:45:49|S|700|2.180000||
B|JWN|20210317|10:45:49|S|400|43.940000||
B|NBRV|20210317|10:45:49|S|400|2.290000||
B|SAVA|20210317|10:45:49|S|500|57.290000||
B|TNXP|20210317|10:45:49|S|200|1.475000||
B|ZCMD|20210317|10:45:49|S|200|2.890000||
B|ZCMD|20210317|10:45:49|S|300|2.890000||
B|AI|20210317|10:45:50|S|3|80.330000||
B|AIKI|20210317|10:45:50|S|2400|1.185000||
B|CVE|20210317|10:45:50|S|100|8.090000||
B|CVE|20210317|10:45:50|S|400|8.090000||
B|GME|20210317|10:45:50|S|89|213.730000||
B|IMTX|20210317|10:45:50|S|8|17.870000||
B|RCL|20210317|10:45:50|S|100|88.220000||
B|RCL|20210317|10:45:50|S|100|88.220000||
B|RCL|20210317|10:45:50|S|400|88.210000||
B|ZCMD|20210317|10:45:50|S|1300|2.900000||
B|ALJJ|20210317|10:45:51|S|800|1.520000||
B|BMTX|20210317|10:45:51|S|100|13.600000||
B|GME|20210317|10:45:51|S|5|214.350000||
B|GXTG|20210317|10:45:51|S|10|49.460000||
B|PDD|20210317|10:45:51|S|8|140.740000||
B|PLUG|20210317|10:45:51|S|20|35.720000||
B|SDS|20210317|10:45:51|S|25|11.005000||
B|SLNO|20210317|10:45:51|S|100|1.670000||
B|TNXP|20210317|10:45:51|S|250|1.475000||
B|TSM|20210317|10:45:51|S|20|116.900000||
B|CPE|20210317|10:45:52|S|40|38.570000||
B|FSLR|20210317|10:45:52|S|500|78.820000||
B|GME|20210317|10:45:52|S|8|214.150000||
B|GME|20210317|10:45:52|S|10|214.260000||
B|NAK|20210317|10:45:52|S|9800|0.722000||
B|OKTA|20210317|10:45:52|S|15|225.820000||
B|SQQQ|20210317|10:45:52|S|99|13.565000||
B|SQQQ|20210317|10:45:52|S|3000|13.565000||
B|TNXP|20210317|10:45:52|S|1|1.475000||
B|U|20210317|10:45:52|S|50|104.400000||
B|ABBV|20210317|10:45:53|S|1|104.900000||
B|PDD|20210317|10:45:53|S|519|140.710000||
B|PLUG|20210317|10:45:53|S|50|35.750000||
B|RBLX|20210317|10:45:53|S|300|76.900000||
B|SE|20210317|10:45:53|S|2|222.420000||
B|SE|20210317|10:45:53|S|7|222.470000||
B|TQQQ|20210317|10:45:53|S|60|90.070000||
B|ALJJ|20210317|10:45:54|S|500|1.520000||
B|QCOM|20210317|10:45:54|S|5|131.580000||
B|ZCMD|20210317|10:45:54|S|100|2.910000||
B|ABBV|20210317|10:45:55|S|5|104.900000||
B|GME|20210317|10:45:55|S|4|214.210000||
B|NIO|20210317|10:45:55|S|45|42.650000||
B|NOVN|20210317|10:45:55|S|50|1.665000||
B|OKTA|20210317|10:45:55|S|2|225.820000||
B|RMTI|20210317|10:45:55|S|200|1.430000||
B|RMTI|20210317|10:45:55|S|800|1.430000||
B|SPY|20210317|10:45:55|S|100|393.530000||
B|SUSA|20210317|10:45:55|S|5|86.730000||
B|VIOT|20210317|10:45:55|S|100|13.060000||
B|AAPL|20210317|10:45:56|S|60|123.000000||
B|CHEK|20210317|10:45:56|S|400|2.335000||
B|CSIQ|20210317|10:45:56|S|100|40.350000||
B|GME|20210317|10:45:56|S|1|214.210000||
B|LVS|20210317|10:45:56|S|5|64.500000||
B|MARA|20210317|10:45:56|S|1|35.420000||
B|PLUG|20210317|10:45:56|S|2|35.750000||
B|PLUG|20210317|10:45:56|S|47|35.740000||
B|PLUG|20210317|10:45:56|S|100|35.740000||
B|PXLW|20210317|10:45:56|S|300|4.020000||
B|WBAI|20210317|10:45:56|S|600|21.140000||
B|WBAI|20210317|10:45:56|S|2000|20.950000||
B|WBAI|20210317|10:45:56|S|2000|21.100000||
B|WBAI|20210317|10:45:56|S|2000|21.210000||
B|ZION|20210317|10:45:56|S|100|56.310000||
B|ALJJ|20210317|10:45:57|S|500|1.520000||
B|CSIQ|20210317|10:45:57|S|50|40.350000||
B|GME|20210317|10:45:57|S|10|214.220000||
B|MARA|20210317|10:45:57|S|10|35.390000||
B|NIO|20210317|10:45:57|S|30|42.690000||
B|PDD|20210317|10:45:57|S|2|140.650000||
B|SQQQ|20210317|10:45:57|S|20|13.560000||
B|BYND|20210317|10:45:58|S|1|135.980000||
B|NBRV|20210317|10:45:58|S|300|2.290000||
B|PDD|20210317|10:45:58|S|49|140.640000||
B|PLUG|20210317|10:45:58|S|100|35.730000||
B|PLUG|20210317|10:45:58|S|300|35.730000||
B|PLUG|20210317|10:45:58|S|675|35.750000||
B|SQQQ|20210317|10:45:58|S|20|13.560000||
B|SQQQ|20210317|10:45:58|S|500|13.560000||
B|TSLA|20210317|10:45:58|S|100|673.730000||
B|TWLO|20210317|10:45:58|S|4|360.520000||
B|ZCMD|20210317|10:45:58|S|200|2.910000||
B|ZM|20210317|10:45:58|S|1|328.780000||
B|ZOM|20210317|10:45:58|S|1|2.075000||
B|AAPL|20210317|10:45:59|S|1|122.990000||
B|DNN|20210317|10:45:59|S|2750|1.150000||
B|FLNT|20210317|10:45:59|S|100|5.280000||
B|FLNT|20210317|10:45:59|S|100|5.280000||
B|KMX|20210317|10:45:59|S|2|131.020000||
B|NRG|20210317|10:45:59|S|55|36.950000||
B|PDD|20210317|10:45:59|S|25|140.650000||
B|PDD|20210317|10:45:59|S|100|140.650000||
B|PDD|20210317|10:45:59|S|100|140.670000||
B|PDD|20210317|10:45:59|S|200|140.660000||
B|PDD|20210317|10:45:59|S|441|140.650000||
B|SOL|20210317|10:45:59|S|50|12.620000||
B|SPY|20210317|10:45:59|S|100|393.570000||
B|ZCMD|20210317|10:45:59|S|400|2.910000||
B|ALJJ|20210317|10:46:00|S|800|1.520000||
B|DISCK|20210317|10:46:00|S|20|60.600000||
B|GME|20210317|10:46:00|S|10|214.250000||
B|MDB|20210317|10:46:00|S|2|310.430000||
B|PDD|20210317|10:46:00|S|200|140.700000||
B|PLUG|20210317|10:46:00|S|100|35.750000||
B|SQ|20210317|10:46:00|S|90|236.210000||
B|TDOC|20210317|10:46:00|S|1|183.120000||
B|TWTR|20210317|10:46:00|S|100|68.080000||
B|ZCMD|20210317|10:46:00|S|100|2.910000||
B|ZCMD|20210317|10:46:00|S|300|2.910000||
B|ZSAN|20210317|10:46:00|S|100|1.410000||
B|AAPL|20210317|10:46:01|S|50|123.020000||
B|AMD|20210317|10:46:01|S|490|81.200000||
B|HOLI|20210317|10:46:01|S|100|13.850000||
B|IMTX|20210317|10:46:01|S|8|17.720000||
B|IMTX|20210317|10:46:01|S|15|17.720000||
B|IMTX|20210317|10:46:01|S|134|17.720000||
B|LUMN|20210317|10:46:01|S|2|13.895000||
B|OXY|20210317|10:46:01|S|700|28.100000||
B|TPX|20210317|10:46:01|S|10|38.300000||
B|UVXY|20210317|10:46:01|S|2717|7.130000||
B|AMC|20210317|10:46:02|S|125|13.150000||
B|ESS|20210317|10:46:02|S|6|284.370000||
B|PLUG|20210317|10:46:02|S|43|35.780000||
B|PLUG|20210317|10:46:02|S|100|35.790000||
B|ALJJ|20210317|10:46:03|S|900|1.520000||
B|GME|20210317|10:46:03|S|2|214.770000||
B|GME|20210317|10:46:03|S|10|214.550000||
B|GME|20210317|10:46:03|S|100|214.550000||
B|NBRV|20210317|10:46:03|S|100|2.290000||
B|NBRV|20210317|10:46:03|S|200|2.290000||
B|PDD|20210317|10:46:03|S|100|140.900000||
B|PDD|20210317|10:46:03|S|100|140.910000||
B|PDD|20210317|10:46:03|S|192|140.910000||
B|TNA|20210317|10:46:03|S|50|98.960000||
B|TSLA|20210317|10:46:03|S|20|673.740000||
B|TSLA|20210317|10:46:03|S|100|673.450000||
B|TSLA|20210317|10:46:03|S|300|673.630000||
B|ZOM|20210317|10:46:03|S|2300|2.065000||
B|ABBV|20210317|10:46:04|S|6|104.890000||
B|PDD|20210317|10:46:04|S|15|140.910000||
B|TSLA|20210317|10:46:04|S|1|673.620000||
B|AREC|20210317|10:46:05|S|32|4.870000||
B|EBON|20210317|10:46:05|S|143|9.880000||
B|GHSI|20210317|10:46:05|S|50|2.810000||
B|GHSI|20210317|10:46:05|S|100|2.810000||
B|PDD|20210317|10:46:05|S|50|140.940000||
B|PDD|20210317|10:46:05|S|100|140.890000||
B|PLUG|20210317|10:46:05|S|10|35.730000||
B|PLUG|20210317|10:46:05|S|100|35.730000||
B|SGLB|20210317|10:46:05|S|100|5.950000||
B|SGLB|20210317|10:46:05|S|200|5.950000||
B|SGLB|20210317|10:46:05|S|2000|5.950000||
B|SQQQ|20210317|10:46:05|S|600|13.550000||
B|TNXP|20210317|10:46:05|S|600|1.475000||
B|TSLA|20210317|10:46:05|S|25|673.620000||
B|AAL|20210317|10:46:06|S|188|24.265000||
B|ALJJ|20210317|10:46:06|S|700|1.520000||
B|AREC|20210317|10:46:06|S|50|4.870000||
B|AREC|20210317|10:46:06|S|200|4.870000||
B|CPE|20210317|10:46:06|S|200|38.600000||
B|DKNG|20210317|10:46:06|S|25|66.760000||
B|LABU|20210317|10:46:06|S|5|96.940000||
B|MDY|20210317|10:46:06|S|125|478.740000||
B|PDD|20210317|10:46:06|S|8|140.930000||
B|SI|20210317|10:46:06|S|100|151.780000||
B|SQ|20210317|10:46:06|S|1|236.220000||
B|TSLA|20210317|10:46:06|S|50|673.030000||
B|YQ|20210317|10:46:06|S|20|10.130000||
B|AAL|20210317|10:46:07|S|177|24.265000||
B|JNJ|20210317|10:46:07|S|6|160.790000||
B|JVA|20210317|10:46:07|S|300|5.340000||
B|JVA|20210317|10:46:07|S|600|5.340000||
B|RLX|20210317|10:46:07|S|100|17.460000||
B|TWLO|20210317|10:46:07|S|50|360.520000||
B|BEST|20210317|10:46:08|S|5500|2.350000||
B|IMTX|20210317|10:46:08|S|100|17.850000||
B|KOPN|20210317|10:46:08|S|500|9.320000||
B|KOS|20210317|10:46:08|S|700|3.290000||
B|LODE|20210317|10:46:08|S|50|4.880000||
B|PDD|20210317|10:46:08|S|50|140.920000||
B|TNXP|20210317|10:46:08|S|500|1.475000||
B|TSLA|20210317|10:46:08|S|2|673.220000||
B|ZCMD|20210317|10:46:08|S|200|2.900000||
B|ZCMD|20210317|10:46:08|S|200|2.900000||
B|ZCMD|20210317|10:46:08|S|300|2.900000||
B|ZCMD|20210317|10:46:08|S|300|2.900000||
B|ACN|20210317|10:46:09|S|1|263.310000||
B|DISCA|20210317|10:46:09|S|10|72.070000||
B|TDOC|20210317|10:46:09|S|50|183.060000||
B|ZCMD|20210317|10:46:09|E|100|2.900000||
B|ZCMD|20210317|10:46:09|E|200|2.900000||
B|AAPL|20210317|10:46:10|S|1|123.040000||
B|ANSS|20210317|10:46:10|S|3|324.010000||
B|MARA|20210317|10:46:10|S|282|35.420000||
B|OXY|20210317|10:46:11|S|1100|28.060000||
B|PDD|20210317|10:46:11|S|100|140.920000||
B|RLX|20210317|10:46:11|S|300|17.500000||
B|ALJJ|20210317|10:46:12|S|500|1.520000||
B|BABA|20210317|10:46:12|S|4|231.760000||
B|PLUG|20210317|10:46:12|S|100|35.770000||
B|VGIT|20210317|10:46:12|S|2|67.450000||
B|BHP|20210317|10:46:13|S|1|70.730000||
B|GME|20210317|10:46:13|S|23|214.320000||
B|LMND|20210317|10:46:13|S|20|98.340000||
B|PLUG|20210317|10:46:13|S|100|35.780000||
B|PLUG|20210317|10:46:13|S|100|35.810000||
B|XPEV|20210317|10:46:13|S|1286|35.080000||
B|EVBN|20210317|10:46:14|S|1|34.590000||
B|IMTX|20210317|10:46:14|S|20|17.800000||
B|PLUG|20210317|10:46:14|S|200|35.870000||
B|ALJJ|20210317|10:46:15|S|800|1.520000||
B|MARA|20210317|10:46:15|S|282|35.410000||
B|PLUG|20210317|10:46:15|S|43|35.890000||
B|PLUG|20210317|10:46:15|S|100|35.870000||
B|TSLA|20210317|10:46:15|S|10|674.130000||
B|TSLA|20210317|10:46:15|S|100|674.130000||
B|AMC|20210317|10:46:16|S|100|13.180000||
B|AMRS|20210317|10:46:16|S|50|20.690000||
B|BLUE|20210317|10:46:16|S|2000|30.650000||
B|FLNT|20210317|10:46:16|S|48|5.290000||
B|GME|20210317|10:46:16|S|25|214.360000||
B|NIO|20210317|10:46:16|S|200|42.780000||
B|PFE|20210317|10:46:16|S|400|35.385000||
B|PLUG|20210317|10:46:16|S|100|35.890000||
B|SRET|20210317|10:46:16|S|21|9.565000||
B|AAPL|20210317|10:46:17|S|300|123.120000||
B|MAIN|20210317|10:46:17|S|2|38.830000||
B|PLUG|20210317|10:46:17|S|100|35.960000||
B|PYPL|20210317|10:46:17|S|60|245.990000||
B|TNXP|20210317|10:46:17|S|100|1.480000||
B|FVRR|20210317|10:46:18|S|100|228.690000||
B|KBNT|20210317|10:46:18|S|21|7.640000||
B|OKTA|20210317|10:46:18|S|5|225.760000||
B|SSY|20210317|10:46:18|S|1|3.420000||
B|VIAC|20210317|10:46:18|S|100|87.610000||
B|ZM|20210317|10:46:18|S|1|328.992000||
B|BFT|20210317|10:46:19|S|1|16.400000||
B|SPYD|20210317|10:46:19|S|10|39.230000||
B|TQQQ|20210317|10:46:19|S|100|90.190000||
B|ZCMD|20210317|10:46:19|S|4|2.890000||
B|ZCMD|20210317|10:46:19|S|100|2.890000||
B|ZCMD|20210317|10:46:19|S|200|2.890000||
B|ZCMD|20210317|10:46:19|S|296|2.890000||
B|ZCMD|20210317|10:46:19|S|300|2.890000||
B|ZCMD|20210317|10:46:19|S|300|2.890000||
B|ZCMD|20210317|10:46:19|S|500|2.890000||
B|AAPL|20210317|10:46:20|S|8|123.080000||
B|AAPL|20210317|10:46:20|S|80|123.080000||
B|PLTK|20210317|10:46:20|S|15|26.400000||
B|TDOC|20210317|10:46:20|S|20|183.220000||
B|XPEV|20210317|10:46:20|S|100|35.100000||
B|ALJJ|20210317|10:46:21|S|800|1.520000||
B|AREC|20210317|10:46:21|S|142|4.900000||
B|HOG|20210317|10:46:21|S|100|36.000000||
B|HOG|20210317|10:46:21|S|1900|36.000000||
B|AMC|20210317|10:46:22|S|196|13.195000||
B|FB|20210317|10:46:22|S|114|280.040000||
B|PLUG|20210317|10:46:22|S|100|36.040000||
B|TSLA|20210317|10:46:22|S|200|674.470000||
B|FCEL|20210317|10:46:23|S|312|14.770000||
B|PLUG|20210317|10:46:23|S|83|36.050000||
B|ZCMD|20210317|10:46:23|S|300|2.900000||
B|ZCMD|20210317|10:46:23|S|300|2.900000||
B|ALJJ|20210317|10:46:24|S|800|1.520000||
B|FCEL|20210317|10:46:24|S|38|14.790000||
B|HOLI|20210317|10:46:24|S|100|13.850000||
B|PLUG|20210317|10:46:24|S|100|36.090000||
B|ZCMD|20210317|10:46:24|S|899|2.910000||
B|IMTX|20210317|10:46:25|S|200|17.660000||
B|NRG|20210317|10:46:25|S|100|36.910000||
B|TSLA|20210317|10:46:25|S|1|674.010000||
B|DG|20210317|10:46:26|S|300|190.460000||
B|IMTX|20210317|10:46:26|S|100|17.660000||
B|OPEN|20210317|10:46:26|S|30|26.440000||
B|RLX|20210317|10:46:26|S|9|17.490000||
B|SPCE|20210317|10:46:26|S|100|31.910000||
B|TQQQ|20210317|10:46:26|S|10|90.270000||
B|TQQQ|20210317|10:46:26|S|10|90.270000||
B|ALJJ|20210317|10:46:27|S|800|1.520000||
B|KO|20210317|10:46:27|S|38|51.370000||
B|PLUG|20210317|10:46:27|S|100|36.040000||
B|TSLA|20210317|10:46:27|S|10|673.790000||
B|UAL|20210317|10:46:27|S|3|59.940000||
B|PLUG|20210317|10:46:28|S|3|36.040000||
B|PLUG|20210317|10:46:28|S|100|36.050000||
B|SQ|20210317|10:46:28|S|2|237.090000||
B|BDSX|20210317|10:46:29|S|300|21.940000||
B|PDD|20210317|10:46:29|S|3|140.970000||
B|ALJJ|20210317|10:46:30|S|600|1.520000||
B|FB|20210317|10:46:30|S|200|280.010000||
B|GME|20210317|10:46:30|S|32|213.890000||
B|MRNA|20210317|10:46:30|S|25|146.350000||
B|VIAC|20210317|10:46:30|S|100|87.570000||
B|Z|20210317|10:46:30|S|50|136.220000||
B|PLUG|20210317|10:46:31|S|100|36.030000||
B|AMRS|20210317|10:46:32|S|50|20.690000||
B|BIDU|20210317|10:46:32|S|2000|263.940000||
B|LIFE|20210317|10:46:32|S|100|5.740000||
B|OPEN|20210317|10:46:32|S|100|26.430000||
B|OPEN|20210317|10:46:32|S|800|26.420000||
B|SPOT|20210317|10:46:32|S|1|275.550000||
B|BA|20210317|10:46:33|S|10|255.420000||
B|GME|20210317|10:46:34|S|1|214.070000||
B|IMTX|20210317|10:46:34|S|100|17.790000||
B|SE|20210317|10:46:34|S|1|223.450000||
B|XPEV|20210317|10:46:34|S|100|35.090000||
B|ATIF|20210317|10:46:35|S|800|1.310000||
B|MARA|20210317|10:46:35|S|34|35.590000||
B|SNDL|20210317|10:46:35|S|1000|1.450000||
B|ALJJ|20210317|10:46:36|S|800|1.520000||
B|AMC|20210317|10:46:36|S|150|13.210000||
B|DISCA|20210317|10:46:36|S|100|72.170000||
B|ICLN|20210317|10:46:36|S|100|23.550000||
B|NICE|20210317|10:46:37|S|1|229.290000||
B|TSM|20210317|10:46:37|S|20|117.170000||
B|XBI|20210317|10:46:37|S|100|143.570000||
B|ZCMD|20210317|10:46:37|S|300|2.890000||
B|GHVI|20210317|10:46:38|S|100|14.580000||
B|IMTX|20210317|10:46:38|S|55|17.840000||
B|QCOM|20210317|10:46:38|S|20|131.670000||
B|ZDGE|20210317|10:46:38|S|100|13.770000||
B|ALJJ|20210317|10:46:39|S|800|1.520000||
B|BEKE|20210317|10:46:39|S|13|64.740000||
B|EBON|20210317|10:46:39|S|10|9.870000||
B|PLUG|20210317|10:46:39|S|100|36.110000||
B|CXDC|20210317|10:46:40|S|300|1.130000||
B|IMTX|20210317|10:46:40|S|150|17.790000||
B|NVDA|20210317|10:46:40|S|20|524.970000||
B|PLUG|20210317|10:46:40|S|100|36.150000||
B|RBLX|20210317|10:46:40|S|149|76.910000||
B|TQQQ|20210317|10:46:40|S|200|90.310000||
B|BYND|20210317|10:46:41|S|10|136.120000||
B|EARS|20210317|10:46:41|S|100|4.050000||
B|NRG|20210317|10:46:41|S|5|36.860000||
B|OKTA|20210317|10:46:41|S|5|226.480000||
B|RBLX|20210317|10:46:41|S|100|76.920000||
B|RBLX|20210317|10:46:41|S|100|76.940000||
B|TSLA|20210317|10:46:41|S|80|674.440000||
B|UAL|20210317|10:46:41|S|150|59.920000||
B|ACIC|20210317|10:46:42|S|200|10.410000||
B|ALJJ|20210317|10:46:42|S|800|1.520000||
B|DIA|20210317|10:46:42|S|30|328.640000||
B|PLUG|20210317|10:46:42|S|100|36.150000||
B|TSLA|20210317|10:46:42|S|36|674.480000||
B|XPEV|20210317|10:46:42|S|150|35.130000||
B|RBLX|20210317|10:46:43|S|154|76.930000||
B|TAOP|20210317|10:46:43|S|150|12.110000||
B|TWTR|20210317|10:46:43|S|100|68.210000||
B|ABBV|20210317|10:46:44|S|15|104.920000||
B|TQQQ|20210317|10:46:44|S|50|90.290000||
B|ZCMD|20210317|10:46:44|E|100|2.880000||
B|ZCMD|20210317|10:46:44|S|100|2.890000||
B|ZCMD|20210317|10:46:44|S|200|2.890000||
B|ZCMD|20210317|10:46:44|E|300|2.880000||
B|ZCMD|20210317|10:46:44|E|300|2.880000||
B|ZCMD|20210317|10:46:44|E|300|2.880000||
B|ZCMD|20210317|10:46:44|S|300|2.890000||
B|ZCMD|20210317|10:46:44|S|300|2.890000||
B|ZCMD|20210317|10:46:44|S|300|2.890000||
B|ZCMD|20210317|10:46:44|E|500|2.880000||
B|ZCMD|20210317|10:46:44|S|500|2.890000||
B|ZOM|20210317|10:46:44|E|100|2.090000||
B|ZOM|20210317|10:46:44|E|400|2.090000||
B|ALJJ|20210317|10:46:45|S|700|1.520000||
B|CRWD|20210317|10:46:45|S|4|199.720000||
B|DISCA|20210317|10:46:45|S|100|72.110000||
B|PLUG|20210317|10:46:45|S|100|36.070000||
B|SPCE|20210317|10:46:45|S|200|31.960000||
B|TSLA|20210317|10:46:45|S|6|673.920000||
B|ZM|20210317|10:46:45|S|10|328.740000||
B|ZSAN|20210317|10:46:45|S|50|1.410000||
B|AMRS|20210317|10:46:46|S|3|20.690000||
B|BILI|20210317|10:46:46|S|83|108.530000||
B|PLUG|20210317|10:46:46|S|60|36.070000||
B|SPY|20210317|10:46:46|S|100|393.670000||
B|TQQQ|20210317|10:46:46|S|100|90.180000||
B|TSLA|20210317|10:46:46|S|50|673.770000||
B|ZOM|20210317|10:46:46|E|100|2.090000||
B|FUBO|20210317|10:46:47|S|200|30.530000||
B|MARA|20210317|10:46:47|S|100|35.590000||
B|PDD|20210317|10:46:47|S|5|141.230000||
B|PDD|20210317|10:46:47|S|50|141.180000||
B|SPCE|20210317|10:46:47|S|2|31.950000||
B|ASXC|20210317|10:46:48|S|100|3.800000||
B|IMTX|20210317|10:46:48|S|100|17.790000||
B|ROP|20210317|10:46:48|S|20|395.450000||
B|TSLA|20210317|10:46:48|S|100|673.780000||
B|BEKE|20210317|10:46:49|S|40|64.630000||
B|BILI|20210317|10:46:49|S|8|108.520000||
B|DKNG|20210317|10:46:49|S|100|66.820000||
B|DKNG|20210317|10:46:49|S|200|66.820000||
B|GME|20210317|10:46:49|S|28|213.860000||
B|MCD|20210317|10:46:49|S|1|223.130000||
B|NIO|20210317|10:46:49|S|100|42.660000||
B|OPGN|20210317|10:46:49|S|700|2.910000||
B|PDD|20210317|10:46:49|S|1|141.210000||
B|TSLA|20210317|10:46:49|S|9|673.750000||
B|ABBV|20210317|10:46:50|S|1|104.870000||
B|PDD|20210317|10:46:50|S|3|141.200000||
B|SPY|20210317|10:46:50|S|300|393.670000||
B|PDD|20210317|10:46:51|S|7|141.090000||
B|SNOW|20210317|10:46:51|S|5|225.740000||
B|TDOC|20210317|10:46:51|S|1|183.140000||
B|ZM|20210317|10:46:51|S|1|328.440000||
B|ABBV|20210317|10:46:52|S|1|104.880000||
B|KODK|20210317|10:46:52|S|100|8.015000||
B|ZCMD|20210317|10:46:52|S|100|2.890000||
B|ZCMD|20210317|10:46:52|S|100|2.890000||
B|ZCMD|20210317|10:46:52|S|300|2.890000||
B|ZCMD|20210317|10:46:52|S|500|2.890000||
B|IMTX|20210317|10:46:53|S|100|17.840000||
B|PDD|20210317|10:46:53|S|10|141.080000||
B|PDD|20210317|10:46:53|S|29|141.090000||
B|PLUG|20210317|10:46:53|S|100|36.000000||
B|UAL|20210317|10:46:53|S|300|59.880000||
B|ZCMD|20210317|10:46:53|S|100|2.890000||
B|BA|20210317|10:46:54|S|50|255.580000||
B|PM|20210317|10:46:54|S|19|88.580000||
B|SPCE|20210317|10:46:54|S|30|31.970000||
B|ZCMD|20210317|10:46:54|S|200|2.890000||
B|ZCMD|20210317|10:46:54|S|300|2.890000||
B|IPOE|20210317|10:46:55|S|250|18.520000||
B|JKS|20210317|10:46:55|S|15|43.410000||
B|SNDL|20210317|10:46:55|S|717|1.445000||
B|TQQQ|20210317|10:46:55|S|60|90.180000||
B|XPEV|20210317|10:46:55|S|100|35.070000||
B|ZCMD|20210317|10:46:55|S|300|2.890000||
B|AMC|20210317|10:46:56|S|3|13.180000||
B|KLAC|20210317|10:46:56|S|50|299.470000||
B|KMPH|20210317|10:46:57|S|40|10.830000||
B|SQQQ|20210317|10:46:57|S|100|13.550000||
B|APPS|20210317|10:46:58|S|1|75.800000||
B|MOMO|20210317|10:46:59|S|1600|15.490000||
B|OPEN|20210317|10:46:59|S|15|26.430000||
B|PHYS|20210317|10:46:59|S|100|13.590000||
B|ZM|20210317|10:46:59|S|3|328.660000||
B|AMD|20210317|10:47:00|S|138|81.310000||
B|IMTX|20210317|10:47:00|S|100|17.880000||
B|MOMO|20210317|10:47:00|S|700|15.500000||
B|PDD|20210317|10:47:00|S|13|141.240000||
B|AREC|20210317|10:47:01|S|100|4.950000||
B|BA|20210317|10:47:01|S|3|255.500000||
B|PDD|20210317|10:47:01|S|10|141.240000||
B|TSLA|20210317|10:47:01|S|2|674.180000||
B|ZYNE|20210317|10:47:01|S|45|5.270000||
B|AMGN|20210317|10:47:02|S|20|242.480000||
B|CRWD|20210317|10:47:02|S|2|199.350000||
B|TSLA|20210317|10:47:02|S|32|673.840000||
B|AIRI|20210317|10:47:03|S|2000|1.670000||
B|ANTM|20210317|10:47:03|S|1|342.100000||
B|ARKW|20210317|10:47:03|S|2|153.690000||
B|BEKE|20210317|10:47:03|S|100|64.550000||
B|FNGU|20210317|10:47:03|S|100|30.390000||
B|ZCMD|20210317|10:47:03|E|100|2.890000||
B|ZCMD|20210317|10:47:03|E|200|2.890000||
B|ZCMD|20210317|10:47:03|E|300|2.890000||
B|ZCMD|20210317|10:47:03|E|300|2.890000||
B|ZCMD|20210317|10:47:03|E|300|2.890000||
B|ZCMD|20210317|10:47:03|E|500|2.890000||
B|ABUS|20210317|10:47:04|S|400|3.590000||
B|AMR|20210317|10:47:04|S|1|11.980000||
B|GME|20210317|10:47:04|S|18|212.910000||
B|NOW|20210317|10:47:04|S|5|486.590000||
B|SPCE|20210317|10:47:04|S|100|31.950000||
B|XPEV|20210317|10:47:04|S|600|35.060000||
B|AAL|20210317|10:47:05|S|100|24.250000||
B|AAL|20210317|10:47:05|S|100|24.250000||
B|ABBV|20210317|10:47:05|S|2|104.890000||
B|AAPL|20210317|10:47:06|S|5|123.000000||
B|CLII|20210317|10:47:06|S|25|13.000000||
B|NRG|20210317|10:47:06|S|100|36.950000||
B|PDD|20210317|10:47:06|S|1|141.210000||
B|SQQQ|20210317|10:47:06|S|400|13.555000||
B|ZCMD|20210317|10:47:06|S|100|2.880000||
B|ZCMD|20210317|10:47:06|S|200|2.880000||
B|ZCMD|20210317|10:47:06|S|300|2.880000||
B|AI|20210317|10:47:07|S|200|80.460000||
B|AMD|20210317|10:47:07|S|1|81.290000||
B|SPCE|20210317|10:47:07|S|1|31.960000||
B|ZCMD|20210317|10:47:07|S|100|2.880000||
B|ZCMD|20210317|10:47:07|S|100|2.880000||
B|ZCMD|20210317|10:47:07|S|200|2.880000||
B|ZCMD|20210317|10:47:07|S|200|2.880000||
B|ZCMD|20210317|10:47:07|S|300|2.880000||
B|ZM|20210317|10:47:07|S|3|328.660000||
B|AREC|20210317|10:47:08|S|300|4.935000||
B|GME|20210317|10:47:08|S|100|212.900000||
B|RBNC|20210317|10:47:08|S|7|28.090000||
B|DAL|20210317|10:47:09|S|2|49.430000||
B|EDC|20210317|10:47:09|S|100|100.420000||
B|ONEM|20210317|10:47:09|S|100|40.940000||
B|PDD|20210317|10:47:09|S|20|141.150000||
B|PLUG|20210317|10:47:09|S|100|35.940000||
B|MWK|20210317|10:47:10|S|5|29.950000||
B|PDD|20210317|10:47:10|S|5|141.150000||
B|CRWD|20210317|10:47:11|S|100|199.060000||
B|VGIT|20210317|10:47:11|S|50|67.450000||
B|FITB|20210317|10:47:12|S|1|38.230000||
B|NIO|20210317|10:47:12|S|50|42.660000||
B|PLUG|20210317|10:47:12|S|20|35.930000||
B|SCHD|20210317|10:47:12|S|1|71.560000||
B|VWO|20210317|10:47:12|S|2200|52.445000||
B|ZM|20210317|10:47:12|S|2|328.660000||
B|ARKF|20210317|10:47:13|S|2|53.540000||
B|BA|20210317|10:47:13|S|500|255.580000||
B|SHOP|20210317|10:47:13|S|2|1116.060000||
B|SQ|20210317|10:47:13|S|2|236.580000||
B|SQ|20210317|10:47:13|S|10|236.580000||
B|TSLA|20210317|10:47:13|S|10|673.860000||
B|BA|20210317|10:47:14|S|1|255.640000||
B|BA|20210317|10:47:14|S|195|255.640000||
B|BG|20210317|10:47:14|S|14|78.530000||
B|EBON|20210317|10:47:14|S|25|9.850000||
B|SQQQ|20210317|10:47:14|S|300|13.560000||
B|EDC|20210317|10:47:15|S|1|100.460000||
B|SSO|20210317|10:47:15|S|100|100.420000||
B|VOO|20210317|10:47:15|S|1|361.880000||
B|AFRM|20210317|10:47:16|S|84|77.380000||
B|METX|20210317|10:47:16|S|5600|2.700000||
B|CHWY|20210317|10:47:17|S|200|80.210000||
B|PLUG|20210317|10:47:17|S|100|35.990000||
B|PLUG|20210317|10:47:17|S|600|36.000000||
B|TQQQ|20210317|10:47:17|S|60|90.090000||
B|TSLA|20210317|10:47:17|S|10|673.200000||
B|CRWD|20210317|10:47:18|S|1|198.930000||
B|DOYU|20210317|10:47:18|S|16|13.490000||
B|NFLX|20210317|10:47:18|S|3|520.870000||
B|ZCMD|20210317|10:47:18|S|200|2.880000||
B|ZCMD|20210317|10:47:18|S|300|2.870000||
B|ZCMD|20210317|10:47:18|S|300|2.870000||
B|ZCMD|20210317|10:47:18|S|300|2.880000||
B|ZCMD|20210317|10:47:18|S|300|2.880000||
B|ZCMD|20210317|10:47:18|S|300|2.880000||
B|ZM|20210317|10:47:18|S|3|328.710000||
B|ACIC|20210317|10:47:19|S|900|10.410000||
B|CYTH|20210317|10:47:19|S|250|12.830000||
B|HOLI|20210317|10:47:19|S|100|13.840000||
B|QCOM|20210317|10:47:19|S|3|131.580000||
B|AREC|20210317|10:47:20|S|202|4.940000||
B|IMTX|20210317|10:47:20|S|145|17.770000||
B|PDD|20210317|10:47:20|S|14|141.560000||
B|ABBV|20210317|10:47:21|S|3|104.850000||
B|CDEV|20210317|10:47:21|S|300|4.470000||
B|JNJ|20210317|10:47:21|S|10|160.910000||
B|PDD|20210317|10:47:21|S|20|141.410000||
B|SOL|20210317|10:47:21|S|800|12.690000||
B|ZCMD|20210317|10:47:21|S|200|2.880000||
B|ZCMD|20210317|10:47:21|S|300|2.880000||
B|ZCMD|20210317|10:47:21|S|300|2.880000||
B|ZCMD|20210317|10:47:21|S|300|2.880000||
B|ZCMD|20210317|10:47:21|S|500|2.880000||
B|ZCMD|20210317|10:47:21|S|500|2.880000||
B|DOW|20210317|10:47:22|S|100|64.680000||
B|EPD|20210317|10:47:22|S|200|23.145000||
B|FLNT|20210317|10:47:22|S|5|5.280000||
B|TTD|20210317|10:47:22|S|4|751.150000||
B|BEKE|20210317|10:47:23|S|100|64.590000||
B|PLUG|20210317|10:47:23|S|90|36.080000||
B|PLUG|20210317|10:47:23|S|100|36.080000||
B|SSKN|20210317|10:47:23|S|100|2.020000||
B|UEC|20210317|10:47:23|S|200|2.940000||
B|PDD|20210317|10:47:24|S|100|141.390000||
B|PDD|20210317|10:47:24|S|100|141.390000||
B|PLUG|20210317|10:47:24|S|50|36.110000||
B|TRUE|20210317|10:47:24|S|100|4.960000||
B|BABA|20210317|10:47:25|S|5|231.760000||
B|MSFT|20210317|10:47:25|S|26|235.060000||
B|PLUG|20210317|10:47:25|S|40|36.110000||
B|SPY|20210317|10:47:25|S|136|393.650000||
B|TSLA|20210317|10:47:25|S|20|673.800000||
B|V|20210317|10:47:25|S|32|225.120000||
B|ZM|20210317|10:47:25|S|5|328.670000||
B|TNXP|20210317|10:47:26|S|2000|1.490000||
B|ZM|20210317|10:47:26|S|15|328.730000||
B|HUGE|20210317|10:47:27|S|100|2.425000||
B|HUGE|20210317|10:47:27|S|800|2.430000||
B|CRWD|20210317|10:47:28|S|1|199.420000||
B|DISCA|20210317|10:47:28|S|50|72.040000||
B|EMN|20210317|10:47:28|S|300|110.450000||
B|EYES|20210317|10:47:28|S|716|14.250000||
B|OKTA|20210317|10:47:28|S|1|225.970000||
B|TLT|20210317|10:47:28|S|30|135.245000||
B|TSLA|20210317|10:47:28|S|100|674.120000||
B|TSLA|20210317|10:47:28|S|143|674.190000||
B|UMC|20210317|10:47:28|S|380|8.450000||
B|DE|20210317|10:47:29|S|2|375.490000||
B|IMTX|20210317|10:47:29|S|100|17.670000||
B|UVXY|20210317|10:47:29|S|8500|7.130000||
B|ABBV|20210317|10:47:30|S|2|104.820000||
B|ARCC|20210317|10:47:30|S|1|18.580000||
B|FLNT|20210317|10:47:30|S|150|5.280000||
B|FUBO|20210317|10:47:30|S|17|30.480000||
B|TSLA|20210317|10:47:30|S|20|674.320000||
B|GOLD|20210317|10:47:31|S|44|20.630000||
B|GPRO|20210317|10:47:31|S|400|12.310000||
B|NFE|20210317|10:47:31|S|50|51.430000||
B|NVAX|20210317|10:47:31|S|1|215.670000||
B|OSK|20210317|10:47:31|S|5|117.290000||
B|NKE|20210317|10:47:32|S|10|145.330000||
B|SPCE|20210317|10:47:32|S|100|31.950000||
B|AMD|20210317|10:47:33|S|50|81.370000||
B|CRWD|20210317|10:47:33|S|30|199.690000||
B|FUBO|20210317|10:47:33|S|10|30.480000||
B|AGI|20210317|10:47:34|S|300|8.050000||
B|FVRR|20210317|10:47:34|S|1|229.610000||
B|PDD|20210317|10:47:34|S|400|141.440000||
B|QFIN|20210317|10:47:34|S|100|31.190000||
B|RBLX|20210317|10:47:34|S|157|76.930000||
B|NVDA|20210317|10:47:35|S|100|524.450000||
B|RBLX|20210317|10:47:35|S|100|76.930000||
B|ZCMD|20210317|10:47:35|S|37|2.880000||
B|ZCMD|20210317|10:47:35|S|300|2.880000||
B|ZCMD|20210317|10:47:35|S|300|2.880000||
B|ZCMD|20210317|10:47:35|S|300|2.880000||
B|IMTX|20210317|10:47:36|S|100|17.450000||
B|NKE|20210317|10:47:36|S|1|145.320000||
B|ZCMD|20210317|10:47:36|S|163|2.880000||
B|ZCMD|20210317|10:47:36|S|437|2.880000||
B|ABBV|20210317|10:47:37|S|1|104.810000||
B|IMTX|20210317|10:47:37|S|250|17.460000||
B|LMT|20210317|10:47:37|S|1|349.040000||
B|RBLX|20210317|10:47:37|S|15|76.920000||
B|ASXC|20210317|10:47:38|S|100|3.800000||
B|ASXC|20210317|10:47:38|S|200|3.800000||
B|NCTY|20210317|10:47:38|S|30|52.900000||
B|DISCA|20210317|10:47:39|S|60|72.100000||
B|SPY|20210317|10:47:39|S|14|393.640000||
B|TNP|20210317|10:47:39|S|1|10.150000||
B|WKHS|20210317|10:47:39|S|100|16.350000||
B|BYND|20210317|10:47:40|S|6|136.060000||
B|SOS|20210317|10:47:40|S|737|7.020000||
B|TAOP|20210317|10:47:40|S|2000|12.120000||
B|PLUG|20210317|10:47:41|S|2000|36.110000||
B|AAPL|20210317|10:47:42|S|386|123.080000||
B|CRWD|20210317|10:47:42|S|50|199.890000||
B|IMTX|20210317|10:47:42|S|85|17.490000||
B|NKE|20210317|10:47:42|S|1|145.320000||
B|PDD|20210317|10:47:42|S|20|141.670000||
B|SQ|20210317|10:47:42|S|10|236.850000||
B|VIAC|20210317|10:47:42|S|100|87.500000||
B|AREC|20210317|10:47:43|S|50|4.900000||
B|ARKK|20210317|10:47:43|S|100|122.530000||
B|FVRR|20210317|10:47:43|S|2|229.890000||
B|GS|20210317|10:47:43|S|1|340.970000||
B|PDD|20210317|10:47:43|S|90|141.660000||
B|PRNT|20210317|10:47:43|S|6|38.740000||
B|FB|20210317|10:47:44|S|1|279.720000||
B|PDD|20210317|10:47:44|S|100|141.660000||
B|SNDL|20210317|10:47:44|S|492|1.450000||
B|TSLA|20210317|10:47:44|S|20|673.570000||
B|WLFC|20210317|10:47:44|S|150|44.080000||
B|CRWD|20210317|10:47:45|S|38|200.130000||
B|MPC|20210317|10:47:45|S|100|54.840000||
B|TQQQ|20210317|10:47:45|S|60|90.170000||
B|BABA|20210317|10:47:46|S|3|231.680000||
B|BABA|20210317|10:47:46|S|30|231.730000||
B|EDIT|20210317|10:47:46|S|100|44.050000||
B|SOXL|20210317|10:47:46|S|100|36.020000||
B|TSLA|20210317|10:47:46|S|100|673.210000||
B|HD|20210317|10:47:47|S|1|282.420000||
B|NVTA|20210317|10:47:47|S|2|40.030000||
B|VZ|20210317|10:47:47|S|1|55.560000||
B|MCD|20210317|10:47:48|S|25|223.180000||
B|PLUG|20210317|10:47:48|S|20|36.210000||
B|VBK|20210317|10:47:48|S|10|278.660000||
B|ZCMD|20210317|10:47:48|S|100|2.870000||
B|ZCMD|20210317|10:47:48|S|100|2.870000||
B|DISCA|20210317|10:47:49|S|28|72.080000||
B|PLUG|20210317|10:47:49|S|100|36.220000||
B|PLUG|20210317|10:47:50|S|700|36.220000||
B|ZCMD|20210317|10:47:50|S|100|2.880000||
B|ZCMD|20210317|10:47:50|S|200|2.880000||
B|ZCMD|20210317|10:47:50|S|300|2.880000||
B|ZCMD|20210317|10:47:50|S|300|2.880000||
B|ZCMD|20210317|10:47:50|S|300|2.880000||
B|APPS|20210317|10:47:51|S|6|75.930000||
B|FUBO|20210317|10:47:51|S|500|30.520000||
B|PDD|20210317|10:47:51|S|2|141.730000||
B|SCCO|20210317|10:47:51|S|1|73.090000||
B|UEC|20210317|10:47:51|S|100|2.935000||
B|SONO|20210317|10:47:52|S|100|42.010000||
B|TQQQ|20210317|10:47:52|S|200|90.130000||
B|TQQQ|20210317|10:47:52|S|200|90.150000||
B|ZCMD|20210317|10:47:53|S|200|2.880000||
B|ZCMD|20210317|10:47:53|S|300|2.880000||
B|ZCMD|20210317|10:47:53|S|1500|2.890000||
B|FB|20210317|10:47:54|S|1|279.610000||
B|PLUG|20210317|10:47:54|S|25|36.290000||
B|RBLX|20210317|10:47:54|S|10|76.950000||
B|SQ|20210317|10:47:54|S|10|236.850000||
B|TOL|20210317|10:47:54|S|100|55.990000||
B|ZCMD|20210317|10:47:54|S|75|2.900000||
B|ZCMD|20210317|10:47:54|S|300|2.890000||
B|ZCMD|20210317|10:47:54|S|300|2.890000||
B|ZCMD|20210317|10:47:54|S|300|2.890000||
B|CTXR|20210317|10:47:55|S|100|1.935000||
B|CTXR|20210317|10:47:55|S|900|1.935000||
B|PLUG|20210317|10:47:55|S|100|36.240000||
B|VOO|20210317|10:47:55|S|1|361.900000||
B|ZCMD|20210317|10:47:55|S|125|2.900000||
B|ZCMD|20210317|10:47:55|S|200|2.890000||
B|ZCMD|20210317|10:47:55|S|375|2.900000||
B|ACTC|20210317|10:47:56|S|10|18.010000||
B|RKT|20210317|10:47:56|S|259|24.520000||
B|BA|20210317|10:47:57|S|300|255.620000||
B|FB|20210317|10:47:57|S|100|279.650000||
B|GM|20210317|10:47:57|S|20|57.420000||
B|YELL|20210317|10:47:57|S|40|8.700000||
B|PDD|20210317|10:47:58|S|10|141.790000||
B|PDD|20210317|10:47:58|S|30|141.820000||
B|AAPL|20210317|10:47:59|S|4|123.090000||
B|BLCN|20210317|10:47:59|S|500|50.210000||
B|NKLA|20210317|10:47:59|S|300|15.910000||
B|PDD|20210317|10:47:59|S|2|141.760000||
B|PDD|20210317|10:47:59|S|4|141.680000||
B|PDD|20210317|10:47:59|S|100|141.760000||
B|TSLA|20210317|10:47:59|S|1|674.020000||
B|LIFE|20210317|10:48:00|S|100|5.820000||
B|PDD|20210317|10:48:00|S|4|141.750000||
B|PDD|20210317|10:48:00|S|10|141.750000||
B|PDD|20210317|10:48:00|S|26|141.740000||
B|BAR|20210317|10:48:01|S|1|17.210000||
B|BTG|20210317|10:48:01|S|100|4.630000||
B|ITRM|20210317|10:48:01|S|700|1.685000||
B|MO|20210317|10:48:01|S|38|49.330000||
B|PDD|20210317|10:48:01|S|10|141.740000||
B|PDD|20210317|10:48:01|S|56|141.740000||
B|TSLA|20210317|10:48:01|S|1|674.100000||
B|GT|20210317|10:48:02|S|500|17.110000||
B|QQQ|20210317|10:48:02|S|100|317.495000||
B|VIST|20210317|10:48:02|S|200|2.900000||
B|PDD|20210317|10:48:03|S|10|141.720000||
B|TSLA|20210317|10:48:03|S|5|673.960000||
B|ZM|20210317|10:48:03|S|3|328.980000||
B|CLM|20210317|10:48:04|S|500|13.110000||
B|CRBP|20210317|10:48:04|S|100|2.135000||
B|PDD|20210317|10:48:04|S|10|141.760000||
B|VWO|20210317|10:48:04|S|2200|52.440000||
B|VXX|20210317|10:48:04|S|100|13.270000||
B|RLX|20210317|10:48:05|S|100|17.580000||
B|SHIP|20210317|10:48:05|S|60|1.275000||
B|VXX|20210317|10:48:05|S|354|13.265000||
B|ZM|20210317|10:48:05|S|3|328.850000||
B|BA|20210317|10:48:06|S|5|255.680000||
B|CPNG|20210317|10:48:06|S|2|46.000000||
B|PDD|20210317|10:48:06|S|5|141.720000||
B|PDD|20210317|10:48:06|S|10|141.720000||
B|SOS|20210317|10:48:06|S|150|7.020000||
B|AMC|20210317|10:48:07|S|2|13.120000||
B|PDD|20210317|10:48:07|S|30|141.730000||
B|TSLA|20210317|10:48:07|S|1|673.630000||
B|PLUG|20210317|10:48:08|S|10|36.190000||
B|POLA|20210317|10:48:08|S|50|11.980000||
B|WGO|20210317|10:48:08|S|900|84.200000||
B|ZM|20210317|10:48:08|S|1|328.710000||
B|ZM|20210317|10:48:08|S|3|328.700000||
B|ZOM|20210317|10:48:08|E|22|2.100000||
B|ZOM|20210317|10:48:08|E|100|2.100000||
B|ZOM|20210317|10:48:08|E|200|2.100000||
B|ZOM|20210317|10:48:08|E|678|2.100000||
B|AAPL|20210317|10:48:09|S|100|123.050000||
B|AFRM|20210317|10:48:09|S|1|77.380000||
B|AMZN|20210317|10:48:09|S|1|3096.820000||
B|PDD|20210317|10:48:09|S|100|141.730000||
B|SPY|20210317|10:48:09|S|42|393.600000||
B|TAOP|20210317|10:48:09|S|100|12.320000||
B|VHT|20210317|10:48:09|S|1|226.500000||
B|ZOM|20210317|10:48:09|E|66|2.100000||
B|NNOX|20210317|10:48:10|S|2|46.810000||
B|PLUG|20210317|10:48:10|S|100|36.130000||
B|WGO|20210317|10:48:10|S|900|84.020000||
B|ZOM|20210317|10:48:10|E|100|2.100000||
B|ZOM|20210317|10:48:10|E|121|2.100000||
B|ZOM|20210317|10:48:10|E|534|2.100000||
B|ONTX|20210317|10:48:11|S|100|1.215000||
B|SPXU|20210317|10:48:11|S|100|24.520000||
B|WKHS|20210317|10:48:11|S|200|16.330000||
B|ZOM|20210317|10:48:11|E|144|2.100000||
B|API|20210317|10:48:12|S|100|58.440000||
B|API|20210317|10:48:12|S|200|58.460000||
B|EDIT|20210317|10:48:12|S|20|44.260000||
B|HUYA|20210317|10:48:12|S|100|25.470000||
B|PLUG|20210317|10:48:12|S|100|36.150000||
B|SPY|20210317|10:48:12|S|64|393.570000||
B|WLFC|20210317|10:48:12|S|25|44.310000||
B|API|20210317|10:48:13|S|100|58.560000||
B|MARA|20210317|10:48:13|S|10|35.550000||
B|PLUG|20210317|10:48:13|S|100|36.150000||
B|METX|20210317|10:48:14|S|2000|2.700000||
B|PDD|20210317|10:48:14|S|6|141.960000||
B|PDD|20210317|10:48:14|S|100|141.970000||
B|SLGL|20210317|10:48:14|S|125|13.870000||
B|TAN|20210317|10:48:14|S|1|91.060000||
B|VOO|20210317|10:48:14|S|14|361.870000||
B|ZCMD|20210317|10:48:14|S|100|2.890000||
B|ZCMD|20210317|10:48:14|S|200|2.890000||
B|ZCMD|20210317|10:48:14|S|300|2.890000||
B|ZCMD|20210317|10:48:14|S|300|2.890000||
B|ZCMD|20210317|10:48:14|S|300|2.890000||
B|ZCMD|20210317|10:48:14|S|500|2.890000||
B|CVU|20210317|10:48:15|S|10|5.850000||
B|NKE|20210317|10:48:15|S|85|145.300000||
B|PDD|20210317|10:48:15|S|28|142.000000||
B|VXX|20210317|10:48:15|S|100|13.270000||
B|ZCMD|20210317|10:48:15|S|100|2.890000||
B|ZCMD|20210317|10:48:15|S|200|2.890000||
B|ZCMD|20210317|10:48:15|S|300|2.890000||
B|ZCMD|20210317|10:48:15|S|300|2.890000||
B|ZCMD|20210317|10:48:15|S|300|2.890000||
B|ZCMD|20210317|10:48:15|S|500|2.890000||
B|ZOM|20210317|10:48:15|E|100|2.100000||
B|ZOM|20210317|10:48:15|E|256|2.100000||
B|ZOM|20210317|10:48:15|S|2300|2.105000||
B|CCIV|20210317|10:48:16|S|100|28.900000||
B|CDEV|20210317|10:48:16|S|2000|4.480000||
B|RLX|20210317|10:48:16|S|29|17.570000||
B|TAOP|20210317|10:48:16|S|150|12.340000||
B|LPCN|20210317|10:48:17|S|300|1.830000||
B|LPCN|20210317|10:48:17|S|500|1.830000||
B|PDD|20210317|10:48:17|S|5|141.980000||
B|PDD|20210317|10:48:17|S|100|141.980000||
B|SNDL|20210317|10:48:17|S|3000|1.450000||
B|EWBC|20210317|10:48:18|S|1|76.640000||
B|PDD|20210317|10:48:18|S|100|141.980000||
B|SJI|20210317|10:48:18|S|200|23.730000||
B|SJI|20210317|10:48:18|S|700|23.730000||
B|WKHS|20210317|10:48:18|S|100|16.340000||
B|CRWD|20210317|10:48:19|S|5|199.860000||
B|NIO|20210317|10:48:19|S|90|42.750000||
B|PDD|20210317|10:48:19|S|20|141.970000||
B|BABA|20210317|10:48:20|S|100|231.540000||
B|VOO|20210317|10:48:20|S|1|361.870000||
B|PLUG|20210317|10:48:21|S|40|36.220000||
B|SQ|20210317|10:48:21|S|8|237.180000||
B|DMTK|20210317|10:48:22|S|100|54.330000||
B|RUN|20210317|10:48:22|S|90|55.840000||
B|VTWO|20210317|10:48:22|S|2|183.820000||
B|CRWD|20210317|10:48:23|S|3|199.860000||
B|CRWD|20210317|10:48:23|S|3|199.860000||
B|PDD|20210317|10:48:23|S|10|141.570000||
B|PDD|20210317|10:48:23|S|29|141.560000||
B|PLUG|20210317|10:48:23|S|65|36.250000||
B|PLUG|20210317|10:48:23|S|100|36.250000||
B|AMD|20210317|10:48:24|S|50|81.310000||
B|LYFT|20210317|10:48:24|S|2|64.820000||
B|MSFT|20210317|10:48:24|S|1|235.080000||
B|PDD|20210317|10:48:24|S|10|141.580000||
B|PDD|20210317|10:48:24|S|100|141.570000||
B|EBON|20210317|10:48:25|S|686|9.860000||
B|FB|20210317|10:48:25|S|200|279.560000||
B|FB|20210317|10:48:25|S|378|279.530000||
B|NIO|20210317|10:48:25|S|10|42.680000||
B|OPTT|20210317|10:48:25|S|3|3.540000||
B|PDD|20210317|10:48:25|S|5|141.580000||
B|ZEUS|20210317|10:48:25|S|100|26.660000||
B|PDD|20210317|10:48:26|S|15|141.560000||
B|PDD|20210317|10:48:26|S|500|141.560000||
B|PLUG|20210317|10:48:26|S|100|36.230000||
B|TSLA|20210317|10:48:26|S|16|673.590000||
B|MICT|20210317|10:48:27|S|700|2.200000||
B|PDD|20210317|10:48:27|S|1|141.660000||
B|AMC|20210317|10:48:28|S|69|13.090000||
B|BABA|20210317|10:48:28|S|50|231.490000||
B|CDEV|20210317|10:48:28|S|10|4.475000||
B|MARA|20210317|10:48:28|S|50|35.530000||
B|CVU|20210317|10:48:29|S|50|5.870000||
B|METX|20210317|10:48:29|S|60|2.710000||
B|YQ|20210317|10:48:29|S|100|10.120000||
B|ZCMD|20210317|10:48:29|S|100|2.890000||
B|ZCMD|20210317|10:48:29|S|200|2.890000||
B|ZCMD|20210317|10:48:29|S|300|2.890000||
B|ZCMD|20210317|10:48:29|S|300|2.890000||
B|ZCMD|20210317|10:48:29|S|300|2.890000||
B|ZCMD|20210317|10:48:29|S|500|2.890000||
B|CVU|20210317|10:48:30|S|300|5.870000||
B|TSLA|20210317|10:48:30|S|50|672.620000||
B|WKHS|20210317|10:48:30|S|100|16.330000||
B|PINS|20210317|10:48:31|S|1|72.110000||
B|SPCE|20210317|10:48:31|S|100|31.990000||
B|ABBV|20210317|10:48:32|S|100|104.650000||
B|TDOC|20210317|10:48:32|S|10|182.950000||
B|AAPL|20210317|10:48:33|S|5|123.010000||
B|ACIC|20210317|10:48:33|S|10|10.420000||
B|CRWD|20210317|10:48:33|S|10|199.780000||
B|CVU|20210317|10:48:33|S|300|5.870000||
B|MTLS|20210317|10:48:33|S|100|38.200000||
B|ABNB|20210317|10:48:34|S|28|200.030000||
B|ABNB|20210317|10:48:34|S|100|200.000000||
B|CHKP|20210317|10:48:34|S|300|117.150000||
B|GATO|20210317|10:48:34|S|7|14.390000||
B|OKTA|20210317|10:48:34|S|1|225.970000||
B|TSLA|20210317|10:48:34|S|4|673.080000||
B|ZCMD|20210317|10:48:34|S|100|2.890000||
B|ZCMD|20210317|10:48:34|S|200|2.890000||
B|ZCMD|20210317|10:48:34|S|300|2.890000||
B|ZCMD|20210317|10:48:34|S|300|2.890000||
B|ZCMD|20210317|10:48:34|S|300|2.890000||
B|ZCMD|20210317|10:48:34|S|500|2.890000||
B|ROKU|20210317|10:48:36|S|1|349.560000||
B|TSLA|20210317|10:48:36|S|100|672.850000||
B|APA|20210317|10:48:37|S|100|20.090000||
B|HBIO|20210317|10:48:37|S|100|6.890000||
B|PLUG|20210317|10:48:37|S|4|36.140000||
B|ARKQ|20210317|10:48:38|S|2|84.700000||
B|CS|20210317|10:48:38|S|3|12.900000||
B|TSLA|20210317|10:48:38|S|1|672.830000||
B|ZCMD|20210317|10:48:38|S|200|2.890000||
B|ZCMD|20210317|10:48:38|S|300|2.890000||
B|ZCMD|20210317|10:48:38|S|300|2.890000||
B|ZCMD|20210317|10:48:38|S|300|2.890000||
B|DHT|20210317|10:48:39|S|500|6.230000||
B|DISCA|20210317|10:48:39|S|100|71.830000||
B|DISCA|20210317|10:48:39|S|500|71.830000||
B|JNJ|20210317|10:48:39|S|30|160.760000||
B|SE|20210317|10:48:39|S|5|222.810000||
B|SOS|20210317|10:48:39|S|750|7.020000||
B|GLDM|20210317|10:48:40|S|3|17.240000||
B|GME|20210317|10:48:40|S|2|214.630000||
B|RDS/B|20210317|10:48:40|S|600|40.240000||
B|SOS|20210317|10:48:40|S|1100|7.030000||
B|TECS|20210317|10:48:40|S|1900|7.650000||
B|ZCMD|20210317|10:48:40|S|200|2.890000||
B|ABBV|20210317|10:48:41|S|1|104.630000||
B|AMC|20210317|10:48:41|S|10|13.070000||
B|CRF|20210317|10:48:41|S|600|12.980000||
B|SQQQ|20210317|10:48:41|S|200|13.565000||
B|ZCMD|20210317|10:48:41|S|100|2.890000||
B|ZCMD|20210317|10:48:41|S|150|2.890000||
B|ZCMD|20210317|10:48:41|S|300|2.880000||
B|ZCMD|20210317|10:48:41|S|300|2.880000||
B|ZCMD|20210317|10:48:41|S|300|2.880000||
B|ZCMD|20210317|10:48:41|S|300|2.880000||
B|TRTN|20210317|10:48:43|S|2|57.750000||
B|WKHS|20210317|10:48:43|S|200|16.330000||
B|ZM|20210317|10:48:43|S|8|328.840000||
B|BA|20210317|10:48:44|S|3|255.930000||
B|CRWD|20210317|10:48:44|S|1|199.830000||
B|ZI|20210317|10:48:44|S|20|46.550000||
B|BILI|20210317|10:48:45|S|5|108.360000||
B|DE|20210317|10:48:45|S|5|375.800000||
B|HOLI|20210317|10:48:45|S|100|13.830000||
B|PLUG|20210317|10:48:45|S|3|36.110000||
B|ZM|20210317|10:48:45|S|5|328.800000||
B|BILI|20210317|10:48:46|S|6|108.360000||
B|LX|20210317|10:48:46|S|10|13.150000||
B|TAN|20210317|10:48:46|S|50|91.030000||
B|NKLA|20210317|10:48:47|S|140|15.900000||
B|OKTA|20210317|10:48:47|S|1|225.950000||
B|SQ|20210317|10:48:47|S|2|236.840000||
B|WKHS|20210317|10:48:47|S|84|16.330000||
B|ABBV|20210317|10:48:48|S|3|104.580000||
B|ALB|20210317|10:48:48|S|50|151.830000||
B|PLUG|20210317|10:48:48|S|5|36.110000||
B|SPY|20210317|10:48:48|S|150|393.530000||
B|AI|20210317|10:48:49|S|3|80.460000||
B|AMC|20210317|10:48:49|S|365|13.090000||
B|BILI|20210317|10:48:49|S|5|108.210000||
B|IMTX|20210317|10:48:49|S|7|17.600000||
B|PH|20210317|10:48:49|S|193|311.180000||
B|IMTX|20210317|10:48:50|S|7|17.600000||
B|SAVA|20210317|10:48:50|S|50|57.690000||
B|EKSO|20210317|10:48:51|S|1|7.150000||
B|ULTA|20210317|10:48:51|S|2|315.480000||
B|VACQ|20210317|10:48:51|S|5|11.970000||
B|CRWD|20210317|10:48:52|S|25|199.290000||
B|PDD|20210317|10:48:52|S|15|141.760000||
B|RING|20210317|10:48:52|S|100|28.230000||
B|ZCMD|20210317|10:48:52|S|100|2.900000||
B|ARKK|20210317|10:48:53|S|100|122.450000||
B|GME|20210317|10:48:53|S|4|215.790000||
B|JE|20210317|10:48:53|S|100|1.810000||
B|NRG|20210317|10:48:53|S|100|37.010000||
B|PDD|20210317|10:48:53|S|14|141.680000||
B|PDD|20210317|10:48:53|S|86|141.680000||
B|BA|20210317|10:48:54|S|2|255.980000||
B|TSLA|20210317|10:48:54|S|2|671.970000||
B|LUV|20210317|10:48:55|S|100|60.410000||
B|TSLA|20210317|10:48:55|S|1|672.130000||
B|TSLA|20210317|10:48:55|S|10|672.120000||
B|VRSN|20210317|10:48:55|S|10|188.230000||
B|CAT|20210317|10:48:56|S|1|229.200000||
B|GME|20210317|10:48:56|S|50|215.590000||
B|NIO|20210317|10:48:56|S|4|42.590000||
B|TSLA|20210317|10:48:56|S|50|672.170000||
B|AAPL|20210317|10:48:57|S|2|123.050000||
B|CVU|20210317|10:48:57|S|160|5.890000||
B|AAPL|20210317|10:48:58|S|22|123.050000||
B|ZOM|20210317|10:48:58|E|47|2.110000||
B|AVGO|20210317|10:48:59|S|45|475.610000||
B|CRWD|20210317|10:48:59|S|5|199.290000||
B|LPCN|20210317|10:48:59|S|200|1.830000||
B|NNOX|20210317|10:48:59|S|40|46.950000||
B|PDD|20210317|10:48:59|S|15|141.570000||
B|WBK|20210317|10:48:59|S|100|18.910000||
B|CRWD|20210317|10:49:00|S|1|199.330000||
B|GME|20210317|10:49:00|S|300|215.420000||
B|MFC|20210317|10:49:00|S|1|21.400000||
B|AMC|20210317|10:49:01|S|200|13.080000||
B|APPS|20210317|10:49:01|S|10|75.960000||
B|IDEX|20210317|10:49:01|S|3|3.010000||
B|AINV|20210317|10:49:02|S|100|14.810000||
B|NTES|20210317|10:49:02|S|6|105.950000||
B|UVXY|20210317|10:49:02|S|155|7.150000||
B|ZOM|20210317|10:49:02|E|22|2.110000||
B|ZOM|20210317|10:49:02|E|100|2.110000||
B|ZOM|20210317|10:49:02|E|167|2.110000||
B|ZOM|20210317|10:49:02|E|351|2.110000||
B|RLX|20210317|10:49:03|S|10|17.460000||
B|TSLA|20210317|10:49:03|S|1|672.170000||
B|ZS|20210317|10:49:03|S|26|183.280000||
B|ZS|20210317|10:49:03|S|37|183.280000||
B|ZS|20210317|10:49:03|S|37|183.280000||
B|PINS|20210317|10:49:04|S|9|72.120000||
B|RIDE|20210317|10:49:04|S|5|14.530000||
B|ZM|20210317|10:49:04|S|8|328.710000||
B|IMTX|20210317|10:49:05|S|100|17.670000||
B|IMTX|20210317|10:49:05|S|600|17.660000||
B|NIO|20210317|10:49:05|S|20|42.580000||
B|PLTR|20210317|10:49:05|S|10|24.590000||
B|GME|20210317|10:49:06|S|1|215.140000||
B|PLUG|20210317|10:49:06|S|50|36.130000||
B|TDOC|20210317|10:49:06|S|7|182.950000||
B|VAW|20210317|10:49:06|S|37|170.780000||
B|CCIV|20210317|10:49:07|S|154|28.840000||
B|GME|20210317|10:49:07|S|20|215.180000||
B|IQ|20210317|10:49:07|S|300|25.320000||
B|IQ|20210317|10:49:07|S|1900|25.320000||
B|PLUG|20210317|10:49:07|S|34|36.130000||
B|AREC|20210317|10:49:08|S|200|4.950000||
B|ARKK|20210317|10:49:09|S|9|122.480000||
B|NXPI|20210317|10:49:09|S|100|203.720000||
B|TDOC|20210317|10:49:09|S|50|182.920000||
B|GDX|20210317|10:49:10|S|3|33.310000||
B|PLUG|20210317|10:49:10|S|100|36.150000||
B|PYPL|20210317|10:49:10|S|5|245.660000||
B|ROKU|20210317|10:49:10|S|2|349.710000||
B|TQQQ|20210317|10:49:11|S|36|90.090000||
B|CVU|20210317|10:49:12|S|400|5.830000||
B|MRKR|20210317|10:49:12|S|100|1.840000||
B|U|20210317|10:49:12|S|5|104.890000||
B|VUZI|20210317|10:49:12|S|500|19.070000||
B|ABBV|20210317|10:49:13|S|1|104.560000||
B|JKS|20210317|10:49:13|S|200|43.660000||
B|BABA|20210317|10:49:14|S|6|231.610000||
B|FVRR|20210317|10:49:14|S|1|229.290000||
B|TRTN|20210317|10:49:14|S|10|57.730000||
B|EYES|20210317|10:49:15|S|662|13.740000||
B|EYES|20210317|10:49:15|S|2000|13.730000||
B|PGNY|20210317|10:49:15|S|4|47.480000||
B|RBA|20210317|10:49:15|S|100|56.410000||
B|TSLA|20210317|10:49:15|S|3|672.620000||
B|XPEV|20210317|10:49:15|S|400|35.080000||
B|XPEV|20210317|10:49:15|S|600|35.080000||
B|AAPL|20210317|10:49:16|S|89|123.020000||
B|EYES|20210317|10:49:16|S|380|13.800000||
B|AMC|20210317|10:49:17|S|100|13.095000||
B|PBI|20210317|10:49:17|S|350|8.940000||
B|SQ|20210317|10:49:17|S|1|236.930000||
B|TDOC|20210317|10:49:17|S|20|182.990000||
B|ZION|20210317|10:49:17|S|58|56.290000||
B|BRQS|20210317|10:49:18|S|100|1.495000||
B|MAXN|20210317|10:49:18|S|3|36.470000||
B|ZCMD|20210317|10:49:18|S|300|2.850000||
B|BA|20210317|10:49:19|S|20|255.960000||
B|GME|20210317|10:49:19|S|15|215.040000||
B|GME|20210317|10:49:20|S|60|214.870000||
B|BILI|20210317|10:49:21|S|224|108.090000||
B|CVU|20210317|10:49:21|S|8|5.880000||
B|XLE|20210317|10:49:21|S|5|51.000000||
B|NRG|20210317|10:49:22|S|100|37.020000||
B|PDD|20210317|10:49:22|S|35|141.540000||
B|SOS|20210317|10:49:22|S|100|7.030000||
B|SURF|20210317|10:49:22|S|599|8.920000||
B|ZCMD|20210317|10:49:22|S|200|2.850000||
B|ZCMD|20210317|10:49:22|S|300|2.850000||
B|ZCMD|20210317|10:49:22|S|300|2.850000||
B|ZCMD|20210317|10:49:22|S|300|2.850000||
B|ZCMD|20210317|10:49:22|S|500|2.850000||
B|DELL|20210317|10:49:23|S|2|89.200000||
B|TDOC|20210317|10:49:23|S|7|182.980000||
B|LPCN|20210317|10:49:24|S|1100|1.810000||
B|OPEN|20210317|10:49:24|S|100|26.430000||
B|PDD|20210317|10:49:24|S|89|141.540000||
B|ZCMD|20210317|10:49:24|S|300|2.850000||
B|ZCMD|20210317|10:49:24|S|300|2.860000||
B|ZLAB|20210317|10:49:24|S|100|141.970000||
B|DOCU|20210317|10:49:25|S|10|208.940000||
B|NIO|20210317|10:49:25|S|20|42.570000||
B|SQ|20210317|10:49:25|S|500|236.930000||
B|CRWD|20210317|10:49:26|S|94|199.250000||
B|CSWC|20210317|10:49:26|S|4|21.870000||
B|BLDP|20210317|10:49:27|S|300|25.120000||
B|CVU|20210317|10:49:27|S|350|5.830000||
B|LI|20210317|10:49:27|S|669|24.820000||
B|SE|20210317|10:49:27|S|1|222.490000||
B|TQQQ|20210317|10:49:27|S|60|90.030000||
B|TSM|20210317|10:49:27|S|1|117.060000||
B|ZCMD|20210317|10:49:27|S|1200|2.860000||
B|GLD|20210317|10:49:28|S|200|162.240000||
B|SPCE|20210317|10:49:28|S|100|31.950000||
B|SPY|20210317|10:49:28|S|100|393.510000||
B|TSLA|20210317|10:49:28|S|1|672.540000||
B|TSLA|20210317|10:49:28|S|3|672.580000||
B|BDSX|20210317|10:49:29|S|100|22.830000||
B|PLTR|20210317|10:49:29|S|2|24.620000||
B|SPYD|20210317|10:49:29|S|5|39.200000||
B|URNM|20210317|10:49:29|S|100|61.200000||
B|MGA|20210317|10:49:30|S|1|90.730000||
B|PBR|20210317|10:49:30|S|51|8.210000||
B|TQQQ|20210317|10:49:30|S|1|90.040000||
B|INGR|20210317|10:49:31|S|10|91.300000||
B|U|20210317|10:49:31|S|2|104.770000||
B|BEP|20210317|10:49:32|S|10|41.290000||
B|TNXP|20210317|10:49:32|S|331|1.490000||
B|AMZN|20210317|10:49:33|S|15|3095.850000||
B|JWN|20210317|10:49:33|S|400|44.055000||
B|NIO|20210317|10:49:33|S|100|42.535000||
B|VEDL|20210317|10:49:33|S|100|12.170000||
B|XLE|20210317|10:49:33|S|2|50.970000||
B|ZCMD|20210317|10:49:33|S|1200|2.850000||
B|AMC|20210317|10:49:34|S|2|13.080000||
B|AMC|20210317|10:49:34|S|10|13.080000||
B|HRI|20210317|10:49:35|S|4|101.050000||
B|TDOC|20210317|10:49:35|S|10|183.020000||
B|TSLA|20210317|10:49:36|S|15|673.120000||
B|AHAC|20210317|10:49:37|S|500|10.870000||
B|FB|20210317|10:49:37|S|1|279.655000||
B|IMTX|20210317|10:49:37|S|30|17.620000||
B|ZM|20210317|10:49:37|S|28|328.566000||
B|NBRV|20210317|10:49:38|S|200|2.285000||
B|OKTA|20210317|10:49:38|S|3|225.930000||
B|SPXS|20210317|10:49:38|S|30|32.455000||
B|TSLA|20210317|10:49:38|S|50|672.720000||
B|ZUMZ|20210317|10:49:38|S|400|44.265000||
B|AMC|20210317|10:49:39|S|100|13.070000||
B|NFE|20210317|10:49:39|S|300|51.350000||
B|PDD|20210317|10:49:39|S|5|141.840000||
B|ZM|20210317|10:49:39|S|2|327.980000||
B|INFU|20210317|10:49:40|S|100|21.490000||
B|OKTA|20210317|10:49:40|S|3|225.930000||
B|ONTX|20210317|10:49:40|S|413|1.210000||
B|PSTI|20210317|10:49:40|S|2|5.150000||
B|RBLX|20210317|10:49:40|S|67|76.890000||
B|TEO|20210317|10:49:40|S|8|5.730000||
B|ZM|20210317|10:49:41|S|100|328.490000||
B|IMTX|20210317|10:49:42|S|131|17.630000||
B|LVS|20210317|10:49:42|S|100|64.560000||
B|NCTY|20210317|10:49:42|S|100|52.660000||
B|ZCMD|20210317|10:49:42|S|300|2.870000||
B|ZCMD|20210317|10:49:42|S|300|2.870000||
B|ZCMD|20210317|10:49:42|S|300|2.870000||
B|COF|20210317|10:49:43|S|10|127.530000||
B|MWK|20210317|10:49:43|S|100|29.920000||
B|PINS|20210317|10:49:43|S|95|72.110000||
B|PLUG|20210317|10:49:43|S|33|36.060000||
B|SE|20210317|10:49:43|S|10|222.500000||
B|SPOT|20210317|10:49:43|S|1|274.660000||
B|LPCN|20210317|10:49:44|S|50|1.860000||
B|NIO|20210317|10:49:44|S|20|42.565000||
B|RLX|20210317|10:49:44|S|42|17.460000||
B|SPY|20210317|10:49:44|S|98|393.560000||
B|SQQQ|20210317|10:49:44|S|4800|13.560000||
B|NIO|20210317|10:49:45|S|300|42.555000||
B|SPYD|20210317|10:49:45|S|4|39.200000||
B|U|20210317|10:49:45|S|5|104.770000||
B|CRWD|20210317|10:49:46|S|106|199.250000||
B|IMTX|20210317|10:49:46|S|800|17.610000||
B|LPCN|20210317|10:49:46|S|600|1.850000||
B|TAOP|20210317|10:49:46|S|100|12.500000||
B|JPM|20210317|10:49:48|S|17|153.150000||
B|METX|20210317|10:49:48|S|1800|2.720000||
B|TSLA|20210317|10:49:48|S|10|673.090000||
B|BXRX|20210317|10:49:49|S|1400|1.475000||
B|CAT|20210317|10:49:49|S|130|229.210000||
B|CCIV|20210317|10:49:49|S|654|28.650000||
B|CCIV|20210317|10:49:49|S|1600|28.650000||
B|GSKY|20210317|10:49:49|S|12|6.750000||
B|PDD|20210317|10:49:49|S|25|141.690000||
B|PDD|20210317|10:49:49|S|52|141.690000||
B|ABBV|20210317|10:49:51|S|1|104.470000||
B|PDD|20210317|10:49:52|S|5|141.650000||
B|SOS|20210317|10:49:52|S|99|7.050000||
B|AMC|20210317|10:49:53|S|400|13.060000||
B|CELC|20210317|10:49:53|S|2|14.980000||
B|CRWD|20210317|10:49:53|S|3|199.130000||
B|TSM|20210317|10:49:53|S|2|117.030000||
B|BILI|20210317|10:49:54|S|20|108.300000||
B|PYPL|20210317|10:49:54|S|2|245.710000||
B|BABA|20210317|10:49:55|S|50|231.610000||
B|PDD|20210317|10:49:55|S|5|141.660000||
B|ZTS|20210317|10:49:55|S|15|156.280000||
B|F|20210317|10:49:56|S|20|12.300000||
B|NVTA|20210317|10:49:56|S|50|39.970000||
B|SNDL|20210317|10:49:56|S|800|1.445000||
B|PDD|20210317|10:49:57|S|10|141.600000||
B|PDD|20210317|10:49:58|S|511|141.650000||
B|EBON|20210317|10:49:59|S|40|9.890000||
B|IBN|20210317|10:49:59|S|100|16.150000||
B|U|20210317|10:49:59|S|10|104.770000||
B|ZM|20210317|10:49:59|S|3|328.710000||
B|TSLA|20210317|10:50:00|S|25|672.110000||
B|BILI|20210317|10:50:01|S|5|107.920000||
B|EBIX|20210317|10:50:01|S|115|30.890000||
B|ETWO|20210317|10:50:01|S|100|9.780000||
B|NVDA|20210317|10:50:01|S|3|523.880000||
B|TAOP|20210317|10:50:01|S|20|12.700000||
B|TWLO|20210317|10:50:01|S|1|361.250000||
B|VUZI|20210317|10:50:01|S|25|19.050000||
B|WKHS|20210317|10:50:01|S|2400|16.240000||
B|MU|20210317|10:50:02|S|50|92.300000||
B|PDD|20210317|10:50:02|S|100|141.570000||
B|SNDL|20210317|10:50:02|S|1000|1.445000||
B|TNXP|20210317|10:50:02|S|2800|1.495000||
B|ARKW|20210317|10:50:03|S|1|153.560000||
B|GME|20210317|10:50:03|S|10|214.940000||
B|JMIA|20210317|10:50:03|S|300|46.330000||
B|TDOC|20210317|10:50:03|S|100|182.990000||
B|TNXP|20210317|10:50:03|S|300|1.495000||
B|U|20210317|10:50:03|S|1|104.660000||
B|BEPC|20210317|10:50:04|S|5|44.880000||
B|BIDU|20210317|10:50:04|S|5|263.580000||
B|GOOGL|20210317|10:50:04|S|5|2056.410000||
B|INTC|20210317|10:50:04|S|1|64.040000||
B|NIO|20210317|10:50:04|S|200|42.450000||
B|RFL|20210317|10:50:04|S|22|46.570000||
B|SPY|20210317|10:50:04|S|240|393.450000||
B|TAOP|20210317|10:50:04|S|50|12.680000||
B|TNA|20210317|10:50:04|S|1|98.730000||
B|TSLA|20210317|10:50:04|S|1|671.710000||
B|V|20210317|10:50:04|S|100|224.970000||
B|BABA|20210317|10:50:05|S|10|231.540000||
B|RPRX|20210317|10:50:05|S|100|47.270000||
B|VTI|20210317|10:50:05|S|1|206.400000||
B|ZOM|20210317|10:50:05|E|100|2.100000||
B|ZOM|20210317|10:50:05|E|100|2.100000||
B|ZOM|20210317|10:50:05|E|400|2.100000||
B|BEKE|20210317|10:50:06|S|10|64.540000||
B|MARA|20210317|10:50:06|S|14|35.540000||
B|MU|20210317|10:50:06|S|100|92.290000||
B|PDD|20210317|10:50:06|S|2|141.470000||
B|TSLA|20210317|10:50:06|S|100|672.020000||
B|ZNTL|20210317|10:50:06|S|100|43.020000||
B|ZNTL|20210317|10:50:06|S|100|43.050000||
B|PLUG|20210317|10:50:07|S|1|36.110000||
B|ZCMD|20210317|10:50:07|S|100|2.850000||
B|GOOGL|20210317|10:50:08|S|1|2057.910000||
B|MOMO|20210317|10:50:08|S|2000|15.460000||
B|SQ|20210317|10:50:08|S|1|236.300000||
B|TDOC|20210317|10:50:08|S|1|182.930000||
B|TEO|20210317|10:50:08|S|1|5.730000||
B|TNXP|20210317|10:50:08|S|250|1.495000||
B|YSG|20210317|10:50:08|S|100|14.760000||
B|ZCMD|20210317|10:50:08|S|50|2.850000||
B|ACB|20210317|10:50:09|S|100|10.190000||
B|CNK|20210317|10:50:09|S|4|24.200000||
B|XPEV|20210317|10:50:09|S|700|35.020000||
B|AMD|20210317|10:50:10|S|60|81.190000||
B|CPNG|20210317|10:50:10|S|10|46.000000||
B|CVU|20210317|10:50:10|S|300|5.860000||
B|MSFT|20210317|10:50:10|S|1|234.890000||
B|WPG|20210317|10:50:10|S|2000|2.840000||
B|AAPL|20210317|10:50:11|S|200|122.900000||
B|DISCA|20210317|10:50:11|S|10|71.670000||
B|MARA|20210317|10:50:11|S|20|35.490000||
B|QQQ|20210317|10:50:11|S|25|317.120000||
B|TNXP|20210317|10:50:11|S|1000|1.495000||
B|BFT|20210317|10:50:12|S|60|16.440000||
B|CPE|20210317|10:50:12|S|100|38.590000||
B|MOMO|20210317|10:50:12|S|800|15.470000||
B|MU|20210317|10:50:12|S|185|92.240000||
B|RIDE|20210317|10:50:12|S|147|14.450000||
B|SQQQ|20210317|10:50:12|S|750|13.590000||
B|ABBV|20210317|10:50:13|S|1|104.380000||
B|TMV|20210317|10:50:13|S|5|82.560000||
B|GME|20210317|10:50:14|S|1|215.150000||
B|PDD|20210317|10:50:14|S|4|141.350000||
B|PDD|20210317|10:50:14|S|7|141.400000||
B|TDOC|20210317|10:50:14|S|100|182.900000||
B|TTM|20210317|10:50:14|S|100|20.580000||
B|ZOM|20210317|10:50:14|S|50|2.110000||
B|ADSK|20210317|10:50:15|S|12|270.470000||
B|SPWR|20210317|10:50:15|S|2|32.400000||
B|BA|20210317|10:50:17|S|6|256.020000||
B|IMTX|20210317|10:50:17|S|100|17.300000||
B|NVDA|20210317|10:50:17|S|5|523.810000||
B|TNXP|20210317|10:50:17|S|8700|1.500000||
B|TSLA|20210317|10:50:17|S|1|671.830000||
B|TSLA|20210317|10:50:17|S|10|671.830000||
B|IMTX|20210317|10:50:18|S|100|17.280000||
B|ABBV|20210317|10:50:19|S|1|104.400000||
B|FLNT|20210317|10:50:19|S|9|5.240000||
B|IMTX|20210317|10:50:19|S|100|17.270000||
B|IMTX|20210317|10:50:19|S|310|17.270000||
B|JMIA|20210317|10:50:19|S|20|46.510000||
B|NSP|20210317|10:50:19|S|200|88.960000||
B|TSLA|20210317|10:50:19|S|10|671.700000||
B|PDD|20210317|10:50:20|S|100|141.430000||
B|RCII|20210317|10:50:20|S|5|61.050000||
B|SCO|20210317|10:50:20|S|2000|6.540000||
B|ZCMD|20210317|10:50:20|S|100|2.840000||
B|ZCMD|20210317|10:50:20|S|100|2.840000||
B|CSIQ|20210317|10:50:21|S|20|40.490000||
B|NIO|20210317|10:50:21|S|100|42.480000||
B|SPY|20210317|10:50:21|S|21|393.470000||
B|ZCMD|20210317|10:50:21|S|100|2.810000||
B|ZCMD|20210317|10:50:21|S|100|2.840000||
B|ZCMD|20210317|10:50:21|S|200|2.810000||
B|ZCMD|20210317|10:50:21|S|300|2.830000||
B|ZCMD|20210317|10:50:21|S|300|2.830000||
B|ZCMD|20210317|10:50:21|S|300|2.830000||
B|ZIXI|20210317|10:50:21|S|100|7.690000||
B|AI|20210317|10:50:22|S|2|80.330000||
B|BNGO|20210317|10:50:22|S|341|8.680100||
B|RETO|20210317|10:50:22|S|200|1.740000||
B|SQQQ|20210317|10:50:22|S|100|13.580000||
B|CRWD|20210317|10:50:23|S|5|198.500000||
B|IMTX|20210317|10:50:23|S|500|17.160000||
B|MOMO|20210317|10:50:23|S|2000|15.460000||
B|TMV|20210317|10:50:23|S|4|82.540000||
B|ZCMD|20210317|10:50:23|S|300|2.810000||
B|BA|20210317|10:50:24|S|20|256.040000||
B|IMTX|20210317|10:50:24|S|50|17.220000||
B|VEL|20210317|10:50:24|S|300|9.230000||
B|CLR|20210317|10:50:25|S|1|26.920000||
B|DASH|20210317|10:50:25|S|100|128.520000||
B|OKTA|20210317|10:50:25|S|15|225.970000||
B|SQ|20210317|10:50:25|S|60|236.680000||
B|ABBV|20210317|10:50:26|S|14|104.390000||
B|HL|20210317|10:50:26|S|900|6.560000||
B|CVU|20210317|10:50:27|S|300|5.890000||
B|TSLA|20210317|10:50:27|S|100|672.110000||
B|CAR|20210317|10:50:28|S|100|64.520000||
B|CAT|20210317|10:50:28|S|1|229.460000||
B|PLUG|20210317|10:50:28|S|100|36.180000||
B|PLUG|20210317|10:50:28|S|100|36.180000||
B|PYPL|20210317|10:50:28|S|1|245.580000||
B|TSM|20210317|10:50:28|S|100|116.910000||
B|INVO|20210317|10:50:29|S|100|5.040000||
B|NOVN|20210317|10:50:29|S|145|1.665000||
B|TMF|20210317|10:50:29|S|10|21.890000||
B|ZCMD|20210317|10:50:29|E|3|2.800000||
B|ZCMD|20210317|10:50:29|E|97|2.800000||
B|ZCMD|20210317|10:50:29|E|100|2.800000||
B|ZCMD|20210317|10:50:29|E|200|2.800000||
B|AHT|20210317|10:50:30|S|2000|3.460000||
B|CPE|20210317|10:50:30|S|40|38.760000||
B|ONTX|20210317|10:50:30|S|1500|1.210000||
B|PLUG|20210317|10:50:30|S|100|36.180000||
B|TIP|20210317|10:50:30|S|3|125.335000||
B|EBON|20210317|10:50:31|S|612|9.890000||
B|IVV|20210317|10:50:31|S|2|394.990000||
B|ABBV|20210317|10:50:32|S|1|104.350000||
B|CCIV|20210317|10:50:32|S|50|28.600000||
B|IMTX|20210317|10:50:32|S|100|17.220000||
B|OLN|20210317|10:50:32|S|100|36.350000||
B|SNEX|20210317|10:50:32|S|12|64.740000||
B|ZCMD|20210317|10:50:32|E|300|2.800000||
B|FLNT|20210317|10:50:33|S|25|5.240000||
B|LPCN|20210317|10:50:33|S|600|1.840000||
B|LPCN|20210317|10:50:33|S|900|1.840000||
B|NNDM|20210317|10:50:33|S|116|10.090000||
B|PLUG|20210317|10:50:33|S|50|36.180000||
B|SAVA|20210317|10:50:33|S|208|57.530000||
B|SBLK|20210317|10:50:33|S|100|15.200000||
B|ZCMD|20210317|10:50:33|S|100|2.800000||
B|ZCMD|20210317|10:50:33|S|300|2.800000||
B|ZCMD|20210317|10:50:33|S|300|2.800000||
B|ZCMD|20210317|10:50:33|S|300|2.800000||
B|ZCMD|20210317|10:50:33|S|400|2.800000||
B|FB|20210317|10:50:34|S|1|279.530000||
B|FPH|20210317|10:50:34|S|100|7.070000||
B|PDD|20210317|10:50:34|S|100|141.520000||
B|X|20210317|10:50:34|S|100|21.840000||
B|X|20210317|10:50:34|S|500|21.840000||
B|ZCMD|20210317|10:50:34|E|200|2.790000||
B|AFRM|20210317|10:50:35|S|90|77.450000||
B|BILI|20210317|10:50:35|S|10|107.750000||
B|DDOG|20210317|10:50:35|S|1|84.610000||
B|SNDL|20210317|10:50:35|S|432|1.445000||
B|SPY|20210317|10:50:35|S|100|393.490000||
B|CHI|20210317|10:50:36|S|70|14.200000||
B|CHI|20210317|10:50:36|S|70|14.210000||
B|PLUG|20210317|10:50:36|S|200|36.130000||
B|BILI|20210317|10:50:37|S|100|107.490000||
B|BILI|20210317|10:50:37|S|200|107.490000||
B|CRWD|20210317|10:50:37|S|5|198.860000||
B|GDRX|20210317|10:50:37|S|50|37.120000||
B|KWEB|20210317|10:50:37|S|5|83.700000||
B|NEE|20210317|10:50:37|S|1|73.540000||
B|ZCMD|20210317|10:50:37|S|300|2.810000||
B|ZCMD|20210317|10:50:37|S|300|2.810000||
B|ZCMD|20210317|10:50:37|S|500|2.810000||
B|ABBV|20210317|10:50:38|S|28|104.350000||
B|MU|20210317|10:50:38|S|104|92.190000||
B|SWK|20210317|10:50:38|S|15|191.480000||
B|AMGN|20210317|10:50:39|S|1|242.000000||
B|AMZN|20210317|10:50:39|S|1|3094.500000||
B|BILI|20210317|10:50:39|S|2|107.480000||
B|MLI|20210317|10:50:39|S|1|43.380000||
B|MU|20210317|10:50:39|S|200|92.190000||
B|TSLA|20210317|10:50:39|S|1|670.800000||
B|ZM|20210317|10:50:39|S|1|328.610000||
B|NIO|20210317|10:50:40|S|3|42.490000||
B|OKTA|20210317|10:50:40|S|3|225.940000||
B|ZCMD|20210317|10:50:40|S|200|2.820000||
B|ZCMD|20210317|10:50:40|S|300|2.820000||
B|ZCMD|20210317|10:50:40|S|300|2.820000||
B|ZCMD|20210317|10:50:40|S|300|2.820000||
B|ZS|20210317|10:50:40|S|100|182.970000||
B|PHK|20210317|10:50:41|S|154|6.500000||
B|RBLX|20210317|10:50:41|S|12|76.880000||
B|XM|20210317|10:50:41|S|100|34.800000||
B|AREC|20210317|10:50:42|S|10|4.880000||
B|OSS|20210317|10:50:42|S|5|7.630000||
B|FPH|20210317|10:50:43|S|100|7.070000||
B|MO|20210317|10:50:43|S|1|49.330000||
B|RVT|20210317|10:50:43|S|54|18.310000||
B|LPCN|20210317|10:50:44|S|100|1.845000||
B|TSLA|20210317|10:50:44|S|1|671.320000||
B|CRWD|20210317|10:50:45|S|50|198.590000||
B|EBON|20210317|10:50:45|S|100|9.890000||
B|EBON|20210317|10:50:45|S|400|9.890000||
B|EBON|20210317|10:50:45|S|1200|9.890000||
B|SQQQ|20210317|10:50:45|S|1700|13.585000||
B|TAOP|20210317|10:50:45|S|100|12.520000||
B|TQQQ|20210317|10:50:45|S|1400|89.900000||
B|KC|20210317|10:50:46|S|400|45.750000||
B|LPCN|20210317|10:50:47|S|100|1.845000||
B|MU|20210317|10:50:47|S|58|92.190000||
B|ROOT|20210317|10:50:47|S|400|10.570000||
B|ROOT|20210317|10:50:47|S|1300|10.570000||
B|XONE|20210317|10:50:47|S|100|30.830000||
B|ABBV|20210317|10:50:48|S|15|104.360000||
B|ETSY|20210317|10:50:48|S|1|208.350000||
B|SI|20210317|10:50:48|S|100|153.650000||
B|TSLA|20210317|10:50:48|S|1|671.710000||
B|AREC|20210317|10:50:49|S|100|4.900000||
B|CCIV|20210317|10:50:49|S|217|28.560000||
B|CCIV|20210317|10:50:49|S|1520|28.570000||
B|MU|20210317|10:50:49|S|25|92.220000||
B|MU|20210317|10:50:49|S|100|92.190000||
B|PDD|20210317|10:50:49|S|4|141.430000||
B|BILI|20210317|10:50:50|S|10|107.450000||
B|FVRR|20210317|10:50:50|S|2|229.850000||
B|LMND|20210317|10:50:50|S|10|98.180000||
B|PBR|20210317|10:50:50|S|5|8.215000||
B|FTCV|20210317|10:50:51|S|50|13.240000||
B|ZOM|20210317|10:50:51|S|100|2.090000||
B|XPEV|20210317|10:50:52|S|100|34.860000||
B|KNSA|20210317|10:50:53|S|380|22.240000||
B|NXPI|20210317|10:50:53|S|100|202.580000||
B|SQQQ|20210317|10:50:53|S|160|13.595000||
B|AMZN|20210317|10:50:54|S|10|3095.120000||
B|MMAC|20210317|10:50:54|S|80|25.410000||
B|NIO|20210317|10:50:54|S|35|42.430000||
B|SUMR|20210317|10:50:54|S|20|13.850000||
B|NIO|20210317|10:50:55|S|100|42.440000||
B|PDD|20210317|10:50:55|S|10|141.490000||
B|PDD|20210317|10:50:55|S|100|141.470000||
B|PDD|20210317|10:50:55|S|456|141.490000||
B|ROOT|20210317|10:50:55|S|200|10.570000||
B|VFF|20210317|10:50:55|S|63|14.710000||
B|CRWD|20210317|10:50:56|S|2|198.480000||
B|GOOGL|20210317|10:50:56|S|1|2057.570000||
B|NNDM|20210317|10:50:56|S|30|10.080000||
B|RBLX|20210317|10:50:56|S|18|76.880000||
B|XOP|20210317|10:50:56|S|20|85.790000||
B|CIBR|20210317|10:50:57|S|5|42.390000||
B|AFRM|20210317|10:50:58|S|100|77.460000||
B|CRTO|20210317|10:50:58|S|200|32.040000||
B|LI|20210317|10:50:58|S|157|24.720000||
B|SNPR|20210317|10:50:58|S|100|10.980000||
B|DESP|20210317|10:50:59|S|12|16.475000||
B|GE|20210317|10:50:59|S|150|13.435000||
B|PBD|20210317|10:50:59|S|2|31.980000||
B|TSLA|20210317|10:50:59|S|5|671.880000||
B|ZCMD|20210317|10:50:59|S|1200|2.820000||
B|BAR|20210317|10:51:00|S|1|17.215000||
B|PDD|20210317|10:51:00|S|12|141.390000||
B|VGT|20210317|10:51:00|S|40|358.680000||
B|DOW|20210317|10:51:01|S|16|64.780000||
B|NIO|20210317|10:51:01|S|600|42.460000||
B|ROOT|20210317|10:51:01|S|400|10.570000||
B|AAPL|20210317|10:51:02|S|50|122.880000||
B|CVU|20210317|10:51:02|S|1|5.850000||
B|PLUG|20210317|10:51:02|S|100|36.250000||
B|AFRM|20210317|10:51:03|S|5|77.460000||
B|CCIV|20210317|10:51:03|S|75|28.690000||
B|CCIV|20210317|10:51:03|S|100|28.690000||
B|PDD|20210317|10:51:03|S|100|141.380000||
B|PLUG|20210317|10:51:03|S|100|36.240000||
B|PLUG|20210317|10:51:03|S|100|36.240000||
B|TBBK|20210317|10:51:03|S|200|22.590000||
B|ABBV|20210317|10:51:04|S|2|104.340000||
B|AES|20210317|10:51:04|S|400|27.135000||
B|LVS|20210317|10:51:04|S|100|64.560000||
B|PLUG|20210317|10:51:04|S|100|36.250000||
B|PLUG|20210317|10:51:04|S|100|36.250000||
B|PLUG|20210317|10:51:04|S|182|36.250000||
B|ZM|20210317|10:51:04|S|1|328.630000||
B|ABBV|20210317|10:51:05|S|5|104.360000||
B|BABA|20210317|10:51:05|S|300|231.680000||
B|CCIV|20210317|10:51:05|S|20|28.660000||
B|COST|20210317|10:51:05|S|3|326.960000||
B|ONTX|20210317|10:51:05|S|100|1.210000||
B|PLTR|20210317|10:51:05|S|320|24.620000||
B|SE|20210317|10:51:05|S|10|221.960000||
B|ZI|20210317|10:51:05|S|100|46.440000||
B|ZI|20210317|10:51:05|S|100|46.440000||
B|ZI|20210317|10:51:05|S|100|46.490000||
B|RBLX|20210317|10:51:06|S|100|76.860000||
B|CRWD|20210317|10:51:07|S|45|198.480000||
B|GDRX|20210317|10:51:07|S|100|37.180000||
B|TMBR|20210317|10:51:07|S|100|2.410000||
B|AMC|20210317|10:51:08|S|100|13.055000||
B|APA|20210317|10:51:08|S|100|20.230000||
B|GE|20210317|10:51:08|S|50|13.440000||
B|JPM|20210317|10:51:08|S|19|153.305000||
B|RLX|20210317|10:51:08|S|750|17.360000||
B|FBRX|20210317|10:51:09|S|2|29.060000||
B|SNOW|20210317|10:51:09|S|50|226.410000||
B|AREC|20210317|10:51:10|S|10|4.890000||
B|ZM|20210317|10:51:10|S|10|328.650000||
B|VLDR|20210317|10:51:11|S|100|13.650000||
B|AXP|20210317|10:51:12|S|21|142.005000||
B|BYND|20210317|10:51:12|S|1|136.190000||
B|TNXP|20210317|10:51:12|S|50|1.495000||
B|BA|20210317|10:51:13|S|20|256.020000||
B|IMTX|20210317|10:51:13|S|100|17.260000||
B|SE|20210317|10:51:13|S|1|221.860000||
B|YQ|20210317|10:51:13|S|100|10.100000||
B|ZOM|20210317|10:51:13|E|100|2.095000||
B|NIO|20210317|10:51:14|S|100|42.455000||
B|PLUG|20210317|10:51:14|S|5|36.160000||
B|SMH|20210317|10:51:14|S|100|235.790000||
B|WAL|20210317|10:51:14|S|15|96.890000||
B|TSLA|20210317|10:51:15|S|27|671.880000||
B|CRM|20210317|10:51:16|S|2|211.970000||
B|CRWD|20210317|10:51:16|S|20|198.150000||
B|ETON|20210317|10:51:16|S|300|7.730000||
B|PLUG|20210317|10:51:16|S|100|36.140000||
B|DISCK|20210317|10:51:17|S|200|60.560000||
B|GME|20210317|10:51:17|S|40|217.820000||
B|GME|20210317|10:51:17|S|100|217.820000||
B|JVA|20210317|10:51:17|S|5|5.390000||
B|LPCN|20210317|10:51:17|S|300|1.830000||
B|AMZN|20210317|10:51:18|S|10|3093.580000||
B|GME|20210317|10:51:18|S|10|217.380000||
B|PDD|20210317|10:51:18|S|11|141.240000||
B|RBLX|20210317|10:51:19|S|158|76.800000||
B|UAVS|20210317|10:51:19|S|100|7.510000||
B|GE|20210317|10:51:20|S|1500|13.440000||
B|IAU|20210317|10:51:20|S|9|16.510000||
B|PDD|20210317|10:51:20|S|2|141.170000||
B|QCOM|20210317|10:51:20|S|20|131.400000||
B|RUN|20210317|10:51:20|S|40|55.900000||
B|TSLA|20210317|10:51:20|S|50|672.240000||
B|TSLA|20210317|10:51:20|S|90|672.200000||
B|AMC|20210317|10:51:22|S|200|13.080000||
B|PENN|20210317|10:51:22|S|10|117.510000||
B|RCL|20210317|10:51:22|S|50|88.410000||
B|SLDB|20210317|10:51:22|S|100|6.290000||
B|TQQQ|20210317|10:51:22|S|60|89.930000||
B|TSLA|20210317|10:51:22|S|25|672.190000||
B|ZNGA|20210317|10:51:22|S|100|9.965000||
B|ABBV|20210317|10:51:23|S|1|104.300000||
B|MARA|20210317|10:51:23|S|5|35.440000||
B|QCOM|20210317|10:51:23|S|50|131.390000||
B|RBLX|20210317|10:51:23|S|154|76.800000||
B|TQQQ|20210317|10:51:23|S|1000|89.930000||
B|RDFN|20210317|10:51:24|S|100|70.160000||
B|CCIV|20210317|10:51:25|S|100|28.740000||
B|CRWD|20210317|10:51:25|S|1|198.800000||
B|PLUG|20210317|10:51:25|S|10|36.090000||
B|PLUG|20210317|10:51:25|S|100|36.070000||
B|TDOC|20210317|10:51:25|S|100|182.990000||
B|LUMN|20210317|10:51:26|S|1|13.905000||
B|PBR|20210317|10:51:26|S|1|8.225000||
B|NIO|20210317|10:51:27|S|100|42.440000||
B|SPY|20210317|10:51:27|S|50|393.560000||
B|TAOP|20210317|10:51:27|S|30|12.480000||
B|TSLA|20210317|10:51:28|S|2|671.010000||
B|TSM|20210317|10:51:28|S|4|116.860000||
B|ZCMD|20210317|10:51:28|S|250|2.830000||
B|ZOM|20210317|10:51:28|E|10|2.090000||
B|AMC|20210317|10:51:29|S|200|13.045000||
B|AXP|20210317|10:51:29|S|2|141.980000||
B|CHEK|20210317|10:51:29|S|300|2.350000||
B|CHEK|20210317|10:51:29|S|900|2.350000||
B|CVU|20210317|10:51:29|S|1|5.810000||
B|GOOGL|20210317|10:51:29|S|1|2056.960000||
B|OKTA|20210317|10:51:29|S|1|226.060000||
B|VXX|20210317|10:51:29|S|40|13.290000||
B|IMTX|20210317|10:51:30|S|500|16.900000||
B|RIOT|20210317|10:51:30|S|1|54.280000||
B|TSLA|20210317|10:51:30|S|40|671.290000||
B|AI|20210317|10:51:31|S|1|80.450000||
B|DOCU|20210317|10:51:31|S|15|209.340000||
B|PLUG|20210317|10:51:31|S|2|36.080000||
B|PYPL|20210317|10:51:31|S|50|245.600000||
B|SE|20210317|10:51:31|S|30|221.780000||
B|TMBR|20210317|10:51:31|S|300|2.430000||
B|TMBR|20210317|10:51:31|S|700|2.430000||
B|AFRM|20210317|10:51:32|S|15|77.490000||
B|DBX|20210317|10:51:32|S|25|27.460000||
B|GME|20210317|10:51:32|S|3|217.070000||
B|PRLB|20210317|10:51:32|S|20|127.180000||
B|RBLX|20210317|10:51:32|S|157|76.800000||
B|ZOM|20210317|10:51:32|E|9|2.090000||
B|ZOM|20210317|10:51:32|E|100|2.090000||
B|ZOM|20210317|10:51:32|E|390|2.090000||
B|CCIV|20210317|10:51:33|S|100|28.690000||
B|OXY|20210317|10:51:33|S|400|28.220000||
B|SGEN|20210317|10:51:33|S|10|146.870000||
B|ZCMD|20210317|10:51:33|S|100|2.840000||
B|ZNGA|20210317|10:51:33|S|400|9.965000||
B|RBLX|20210317|10:51:34|S|157|76.790000||
B|ZOM|20210317|10:51:34|E|100|2.090000||
B|ZOM|20210317|10:51:34|E|291|2.090000||
B|ABBV|20210317|10:51:35|S|2|104.280000||
B|HOL|20210317|10:51:35|S|854|12.690000||
B|ZCMD|20210317|10:51:36|S|300|2.830000||
B|AMC|20210317|10:51:37|S|100|13.050000||
B|ITUB|20210317|10:51:37|S|1|4.770000||
B|LABU|20210317|10:51:37|S|5|96.830000||
B|RBLX|20210317|10:51:37|S|100|76.750000||
B|CRWD|20210317|10:51:39|S|10|198.790000||
B|PDD|20210317|10:51:39|S|20|141.180000||
B|RBLX|20210317|10:51:39|S|100|76.740000||
B|SPCE|20210317|10:51:39|S|100|32.040000||
B|TQQQ|20210317|10:51:39|S|200|89.990000||
B|EVOP|20210317|10:51:40|S|40|28.860000||
B|PFIE|20210317|10:51:40|S|100|1.520000||
B|RBLX|20210317|10:51:40|S|100|76.740000||
B|ZCMD|20210317|10:51:40|S|100|2.830000||
B|AAPL|20210317|10:51:41|S|2|123.000000||
B|GME|20210317|10:51:41|S|7|217.070000||
B|RBLX|20210317|10:51:41|S|56|76.740000||
B|TSLA|20210317|10:51:41|S|190|671.110000||
B|GME|20210317|10:51:42|S|8|217.370000||
B|JBL|20210317|10:51:42|S|100|49.520000||
B|GME|20210317|10:51:43|S|10|217.660000||
B|TLT|20210317|10:51:43|S|15|135.285000||
B|X|20210317|10:51:43|S|500|21.860000||
B|CRWD|20210317|10:51:44|S|400|198.680000||
B|GME|20210317|10:51:44|S|1|217.660000||
B|PEP|20210317|10:51:44|S|100|133.880000||
B|SURF|20210317|10:51:44|S|100|8.980000||
B|ABBV|20210317|10:51:45|S|5|104.290000||
B|ABUS|20210317|10:51:45|S|400|3.580000||
B|COUP|20210317|10:51:45|S|10|253.330000||
B|GME|20210317|10:51:45|S|1|217.660000||
B|PLUG|20210317|10:51:45|S|100|36.170000||
B|RBLX|20210317|10:51:45|S|100|76.730000||
B|AAPL|20210317|10:51:46|S|1|122.990000||
B|AAPL|20210317|10:51:46|S|400|122.990000||
B|DASH|20210317|10:51:46|S|20|128.730000||
B|BEKE|20210317|10:51:47|S|100|64.580000||
B|BYND|20210317|10:51:48|S|1|136.230000||
B|CRWD|20210317|10:51:48|S|1|198.670000||
B|FB|20210317|10:51:48|S|100|279.810000||
B|FB|20210317|10:51:48|S|178|279.810000||
B|PLUG|20210317|10:51:48|S|100|36.230000||
B|PLUG|20210317|10:51:48|S|300|36.250000||
B|RBLX|20210317|10:51:48|S|100|76.740000||
B|NXPI|20210317|10:51:49|S|1000|202.720000||
B|PLUG|20210317|10:51:49|S|100|36.320000||
B|BILI|20210317|10:51:50|S|1|107.950000||
B|LI|20210317|10:51:50|S|200|24.760000||
B|NIO|20210317|10:51:50|S|100|42.540000||
B|NUGT|20210317|10:51:50|S|50|57.880000||
B|PLUG|20210317|10:51:50|S|7|36.355000||
B|PLUG|20210317|10:51:50|S|60|36.370000||
B|AMC|20210317|10:51:51|S|200|13.035000||
B|MGNI|20210317|10:51:51|S|500|44.440000||
B|NRG|20210317|10:51:51|S|100|36.950000||
B|PDD|20210317|10:51:51|S|20|141.160000||
B|PENN|20210317|10:51:51|S|10|118.110000||
B|SPY|20210317|10:51:51|S|50|393.740000||
B|ZM|20210317|10:51:51|S|100|329.000000||
B|CRWD|20210317|10:51:52|S|3|199.210000||
B|EGHT|20210317|10:51:52|S|100|33.005000||
B|NVTA|20210317|10:51:52|S|100|39.990000||
B|PLUG|20210317|10:51:52|S|100|36.440000||
B|PLUG|20210317|10:51:52|S|200|36.450000||
B|FB|20210317|10:51:53|S|100|279.900000||
B|PLUG|20210317|10:51:53|S|9|36.400000||
B|PXS|20210317|10:51:53|S|100|1.340000||
B|TSLA|20210317|10:51:53|S|27|673.080000||
B|TSLA|20210317|10:51:53|S|100|672.890000||
B|TSLA|20210317|10:51:53|S|1000|673.070000||
B|GHVI|20210317|10:51:54|S|407|14.730000||
B|GHVI|20210317|10:51:54|S|2000|14.700000||
B|RBLX|20210317|10:51:54|S|158|76.720000||
B|SNOW|20210317|10:51:54|S|3|226.630000||
B|TSLA|20210317|10:51:54|S|124|672.900000||
B|DOW|20210317|10:51:55|S|100|64.750000||
B|PLUG|20210317|10:51:55|S|37|36.440000||
B|VXX|20210317|10:51:55|S|100|13.250000||
B|BYND|20210317|10:51:56|S|100|136.380000||
B|PLUG|20210317|10:51:56|S|100|36.440000||
B|SBUX|20210317|10:51:56|S|100|110.110000||
B|TDOC|20210317|10:51:56|S|1|183.140000||
B|IMTX|20210317|10:51:57|S|1|17.060000||
B|PLUG|20210317|10:51:57|S|100|36.470000||
B|PLUG|20210317|10:51:57|S|100|36.470000||
B|RBLX|20210317|10:51:57|S|159|76.720000||
B|SPOT|20210317|10:51:57|S|1|275.440000||
B|ZM|20210317|10:51:57|S|100|329.000000||
B|ZM|20210317|10:51:57|S|100|329.230000||
B|FLNT|20210317|10:51:58|S|100|5.240000||
B|FUBO|20210317|10:51:58|S|50|30.580000||
B|ONCR|20210317|10:51:58|S|13|15.980000||
B|PLUG|20210317|10:51:58|S|100|36.480000||
B|BABA|20210317|10:51:59|S|100|231.540000||
B|DASH|20210317|10:51:59|S|20|128.930000||
B|PSTH|20210317|10:51:59|S|100|26.990000||
B|ZCMD|20210317|10:51:59|S|100|2.840000||
B|ZM|20210317|10:51:59|S|1|329.360000||
B|ZM|20210317|10:51:59|S|1|329.370000||
B|AXP|20210317|10:52:00|S|10|141.980000||
B|BEPC|20210317|10:52:00|S|250|44.840000||
B|DQ|20210317|10:52:00|S|100|84.580000||
B|PDD|20210317|10:52:00|S|20|141.080000||
B|ZCMD|20210317|10:52:00|S|300|2.840000||
B|GOLD|20210317|10:52:01|S|28|20.705000||
B|NIO|20210317|10:52:01|S|300|42.530000||
B|RBLX|20210317|10:52:01|S|172|76.750000||
B|TSLA|20210317|10:52:01|S|15|673.420000||
B|ZS|20210317|10:52:01|S|100|183.060000||
B|ABBV|20210317|10:52:02|S|574|104.200000||
B|NBRV|20210317|10:52:02|S|400|2.250000||
B|RBLX|20210317|10:52:02|S|172|76.750000||
B|DKNG|20210317|10:52:03|S|10|67.060000||
B|CVU|20210317|10:52:04|S|100|5.840000||
B|PDD|20210317|10:52:04|S|3|141.170000||
B|TAOP|20210317|10:52:04|S|95|12.490000||
B|TLRY|20210317|10:52:04|S|30|26.040000||
B|ZCMD|20210317|10:52:04|S|100|2.840000||
B|CCIV|20210317|10:52:05|S|200|28.760000||
B|EXPI|20210317|10:52:05|S|75|52.000000||
B|TSLA|20210317|10:52:06|S|1|673.820000||
B|TSLA|20210317|10:52:06|S|75|673.960000||
B|ZOM|20210317|10:52:06|E|100|2.090000||
B|ZOM|20210317|10:52:06|E|300|2.090000||
B|API|20210317|10:52:07|S|50|58.440000||
B|CEVA|20210317|10:52:07|S|12|58.710000||
B|MU|20210317|10:52:07|S|100|92.470000||
B|NBRV|20210317|10:52:07|S|400|2.270000||
B|PDD|20210317|10:52:07|S|80|141.280000||
B|TLRY|20210317|10:52:07|S|300|26.080000||
B|TSLA|20210317|10:52:07|S|5|673.970000||
B|V|20210317|10:52:07|S|1|224.850000||
B|X|20210317|10:52:07|S|15|21.920000||
B|DISCK|20210317|10:52:08|S|100|60.540000||
B|NIO|20210317|10:52:08|S|200|42.550000||
B|NOK|20210317|10:52:08|S|713|4.225000||
B|GDX|20210317|10:52:09|S|4|33.440000||
B|GME|20210317|10:52:09|S|50|217.670000||
B|PLUG|20210317|10:52:09|S|100|36.570000||
B|TQQQ|20210317|10:52:09|S|500|90.270000||
B|BABA|20210317|10:52:10|S|97|231.600000||
B|BEPC|20210317|10:52:10|S|1|44.920000||
B|MU|20210317|10:52:10|S|625|92.490000||
B|NIO|20210317|10:52:10|S|50|42.620000||
B|NIO|20210317|10:52:10|S|100|42.590000||
B|NIO|20210317|10:52:10|S|319|42.590000||
B|XPEV|20210317|10:52:10|S|75|34.980000||
B|BABA|20210317|10:52:11|S|3|231.690000||
B|BEPC|20210317|10:52:11|S|5|44.920000||
B|CCIV|20210317|10:52:11|S|100|28.730000||
B|GPRO|20210317|10:52:11|S|92|12.360000||
B|ISR|20210317|10:52:11|S|2100|1.360000||
B|NNDM|20210317|10:52:11|S|4|10.160000||
B|ZCMD|20210317|10:52:11|S|520|2.840000||
B|NNDM|20210317|10:52:12|S|617|10.170000||
B|PLUG|20210317|10:52:12|S|100|36.640000||
B|QQQ|20210317|10:52:12|S|100|317.640000||
B|TDOC|20210317|10:52:12|S|1|183.290000||
B|TQQQ|20210317|10:52:12|S|500|90.380000||
B|TQQQ|20210317|10:52:12|S|1800|90.380000||
B|CVU|20210317|10:52:13|S|100|5.850000||
B|KMB|20210317|10:52:13|S|1|133.900000||
B|PLUG|20210317|10:52:13|S|40|36.650000||
B|SCHD|20210317|10:52:13|S|100|71.575000||
B|TLRY|20210317|10:52:13|S|70|26.090000||
B|TSLA|20210317|10:52:13|S|100|674.100000||
B|AMC|20210317|10:52:14|S|200|13.100000||
B|NIO|20210317|10:52:14|S|100|42.600000||
B|TSLA|20210317|10:52:14|S|100|674.320000||
B|BA|20210317|10:52:15|S|10|256.400000||
B|PLTR|20210317|10:52:15|S|100|24.720000||
B|PLTR|20210317|10:52:15|S|100|24.750000||
B|PLUG|20210317|10:52:15|S|3|36.650000||
B|PDD|20210317|10:52:16|S|15|141.450000||
B|PLUG|20210317|10:52:16|S|100|36.680000||
B|TAOP|20210317|10:52:16|S|100|12.670000||
B|SPFR|20210317|10:52:17|S|100|10.390000||
B|ZM|20210317|10:52:17|S|100|329.080000||
B|CCIV|20210317|10:52:18|S|100|28.760000||
B|RBLX|20210317|10:52:18|S|100|76.710000||
B|SONO|20210317|10:52:18|S|200|42.120000||
B|TSLA|20210317|10:52:18|S|100|674.250000||
B|TSLA|20210317|10:52:18|S|100|674.250000||
B|TSLA|20210317|10:52:18|S|143|674.250000||
B|VAW|20210317|10:52:18|S|54|170.970000||
B|CRWD|20210317|10:52:19|S|10|199.390000||
B|JMIA|20210317|10:52:19|S|200|46.790000||
B|JWEL|20210317|10:52:19|S|100|8.980000||
B|LPCN|20210317|10:52:19|S|200|1.820000||
B|NXPI|20210317|10:52:19|S|100|202.520000||
B|RBLX|20210317|10:52:19|S|179|76.750000||
B|SHSP|20210317|10:52:19|S|100|17.240000||
B|CCIV|20210317|10:52:20|S|100|28.770000||
B|NNOX|20210317|10:52:20|S|520|46.900000||
B|TSLA|20210317|10:52:20|S|25|674.570000||
B|TSLA|20210317|10:52:20|S|1000|674.650000||
B|BIDU|20210317|10:52:21|S|100|265.680000||
B|BIDU|20210317|10:52:21|S|1900|265.700000||
B|CCIV|20210317|10:52:21|S|100|28.770000||
B|NVTA|20210317|10:52:21|S|100|40.140000||
B|TSLA|20210317|10:52:21|S|2|674.930000||
B|TSLA|20210317|10:52:21|S|3|674.780000||
B|ABBV|20210317|10:52:22|S|5|104.360000||
B|FUTU|20210317|10:52:22|S|100|137.800000||
B|NIO|20210317|10:52:22|S|50|42.595000||
B|SE|20210317|10:52:22|S|2|222.880000||
B|TSLA|20210317|10:52:22|S|100|674.980000||
B|ABBV|20210317|10:52:23|S|10|104.350000||
B|ACB|20210317|10:52:23|S|1|10.255000||
B|CCIV|20210317|10:52:23|S|10|28.770000||
B|LPCN|20210317|10:52:23|S|747|1.825000||
B|PLUG|20210317|10:52:23|S|10|36.600000||
B|TSLA|20210317|10:52:23|S|100|674.940000||
B|TSLA|20210317|10:52:23|S|100|674.940000||
B|DASH|20210317|10:52:24|S|100|128.410000||
B|DASH|20210317|10:52:24|S|100|128.410000||
B|EBON|20210317|10:52:25|S|29|9.960000||
B|GLW|20210317|10:52:25|S|45|41.045000||
B|GME|20210317|10:52:25|S|10|217.750000||
B|NVDA|20210317|10:52:25|S|1|524.790000||
B|NXPI|20210317|10:52:25|S|100|202.430000||
B|ZCMD|20210317|10:52:25|S|100|2.830000||
B|ZCMD|20210317|10:52:25|S|200|2.830000||
B|ZCMD|20210317|10:52:25|S|200|2.840000||
B|ZCMD|20210317|10:52:25|S|300|2.830000||
B|ZCMD|20210317|10:52:25|S|300|2.830000||
B|ZCMD|20210317|10:52:25|S|300|2.830000||
B|ZCMD|20210317|10:52:25|S|500|2.830000||
B|ABBV|20210317|10:52:26|S|6|104.340000||
B|BILI|20210317|10:52:26|S|37|108.580000||
B|DASH|20210317|10:52:26|S|100|128.350000||
B|MARA|20210317|10:52:26|S|2|35.730000||
B|TAN|20210317|10:52:26|S|10|91.160000||
B|DASH|20210317|10:52:27|S|100|128.320000||
B|DASH|20210317|10:52:27|S|100|128.350000||
B|GME|20210317|10:52:27|S|5|216.980000||
B|PDD|20210317|10:52:27|S|1|141.240000||
B|PDD|20210317|10:52:27|S|12|141.250000||
B|PLUG|20210317|10:52:27|S|20|36.510000||
B|TDOC|20210317|10:52:27|S|100|183.430000||
B|ZM|20210317|10:52:27|S|1|328.630000||
B|AREC|20210317|10:52:28|S|200|4.975000||
B|AREC|20210317|10:52:28|S|400|4.975000||
B|AREC|20210317|10:52:28|S|3516|4.980000||
B|CCIV|20210317|10:52:28|S|20|28.730000||
B|MVIS|20210317|10:52:28|S|59|15.950000||
B|PLTR|20210317|10:52:28|S|200|24.710000||
B|RBLX|20210317|10:52:28|S|178|76.750000||
B|UVV|20210317|10:52:28|S|2|56.540000||
B|ILMN|20210317|10:52:29|S|10|410.650000||
B|PLTR|20210317|10:52:29|S|50|24.720000||
B|AREC|20210317|10:52:30|S|90|4.990000||
B|CCIV|20210317|10:52:30|S|400|28.740000||
B|GHVI|20210317|10:52:30|S|100|14.730000||
B|PDD|20210317|10:52:30|S|10|141.280000||
B|QQQ|20210317|10:52:30|S|143|317.590000||
B|SFIX|20210317|10:52:30|S|50|53.800000||
B|SPY|20210317|10:52:30|S|100|393.740000||
B|TSLA|20210317|10:52:30|S|30|674.450000||
B|ZCMD|20210317|10:52:30|S|300|2.840000||
B|GME|20210317|10:52:31|S|45|216.970000||
B|KC|20210317|10:52:31|S|100|45.680000||
B|NCTY|20210317|10:52:31|S|1|52.350000||
B|PAYC|20210317|10:52:31|S|7|380.630000||
B|QELL|20210317|10:52:31|S|50|10.320000||
B|TDOC|20210317|10:52:31|S|10|183.420000||
B|ZCMD|20210317|10:52:31|S|34|2.840000||
B|AREC|20210317|10:52:32|S|300|4.990000||
B|MRNA|20210317|10:52:32|S|100|145.040000||
B|TAP|20210317|10:52:32|S|200|48.640000||
B|ZCMD|20210317|10:52:32|S|200|2.840000||
B|ZYNE|20210317|10:52:32|S|10|5.310000||
B|IBKR|20210317|10:52:33|S|50|76.780000||
B|TDOC|20210317|10:52:33|S|1|183.420000||
B|ZCMD|20210317|10:52:33|S|300|2.840000||
B|ZCMD|20210317|10:52:33|S|300|2.840000||
B|ZCMD|20210317|10:52:33|S|300|2.840000||
B|ZCMD|20210317|10:52:33|S|400|2.850000||
B|EBON|20210317|10:52:35|S|700|9.990000||
B|U|20210317|10:52:35|S|100|105.090000||
B|ZCMD|20210317|10:52:35|S|271|2.830000||
B|ADXS|20210317|10:52:36|S|8900|0.855800||
B|BNGO|20210317|10:52:36|S|66|8.750000||
B|BOMN|20210317|10:52:36|S|50|41.610000||
B|PEP|20210317|10:52:36|S|1|133.830000||
B|PLUG|20210317|10:52:36|S|15|36.570000||
B|TSLA|20210317|10:52:36|S|3|674.490000||
B|ABBV|20210317|10:52:37|S|5|104.310000||
B|RBLX|20210317|10:52:37|S|50|76.770000||
B|SHOP|20210317|10:52:37|S|1|1119.480000||
B|XPEV|20210317|10:52:37|S|25|34.950000||
B|ZCMD|20210317|10:52:37|S|71|2.850000||
B|AREC|20210317|10:52:38|S|600|5.000000||
B|CVU|20210317|10:52:38|S|50|5.830000||
B|NXPI|20210317|10:52:38|S|100|202.530000||
B|RBLX|20210317|10:52:38|S|182|76.740000||
B|DKNG|20210317|10:52:39|S|12|67.100000||
B|NXPI|20210317|10:52:39|S|100|202.530000||
B|PLUG|20210317|10:52:39|S|100|36.560000||
B|SNDL|20210317|10:52:39|S|2742|1.450000||
B|EBON|20210317|10:52:40|S|366|9.990000||
B|PLTR|20210317|10:52:40|S|100|24.730000||
B|RBLX|20210317|10:52:40|S|182|76.720000||
B|RIDE|20210317|10:52:40|S|677|14.600000||
B|TDOC|20210317|10:52:40|S|40|183.530000||
B|ADXS|20210317|10:52:41|S|4748|0.856900||
B|BABA|20210317|10:52:41|S|50|231.790000||
B|CRC|20210317|10:52:41|S|166|23.910000||
B|CRWD|20210317|10:52:41|S|10|199.150000||
B|NIO|20210317|10:52:41|S|20|42.540000||
B|QQQ|20210317|10:52:41|S|1|317.610000||
B|TSLA|20210317|10:52:41|S|5|674.810000||
B|AAPL|20210317|10:52:42|S|166|123.110000||
B|AMZN|20210317|10:52:42|S|1|3099.910000||
B|NIO|20210317|10:52:42|S|100|42.550000||
B|QD|20210317|10:52:42|S|800|2.970000||
B|QQQ|20210317|10:52:42|S|200|317.600000||
B|SQ|20210317|10:52:42|S|5|237.430000||
B|TSLA|20210317|10:52:42|S|2|674.720000||
B|FCX|20210317|10:52:43|S|10|34.350000||
B|PDD|20210317|10:52:43|S|10|141.200000||
B|RIOT|20210317|10:52:43|S|500|54.520000||
B|SPY|20210317|10:52:43|S|100|393.750000||
B|ZYNE|20210317|10:52:43|S|9|5.310000||
B|BNGO|20210317|10:52:44|S|400|8.750000||
B|CCIV|20210317|10:52:44|S|100|28.780000||
B|COP|20210317|10:52:44|S|94|55.945000||
B|COUP|20210317|10:52:44|S|25|253.670000||
B|TSM|20210317|10:52:44|S|1|116.990000||
B|GME|20210317|10:52:45|S|1|217.130000||
B|MARA|20210317|10:52:45|S|500|35.740000||
B|PINS|20210317|10:52:45|S|20|72.090000||
B|ZION|20210317|10:52:45|S|25|56.360000||
B|ZION|20210317|10:52:45|S|25|56.360000||
B|ZION|20210317|10:52:45|S|25|56.360000||
B|AREC|20210317|10:52:46|S|300|5.020000||
B|BYND|20210317|10:52:46|S|1|136.400000||
B|QCOM|20210317|10:52:46|S|1|131.640000||
B|API|20210317|10:52:47|S|46|58.270000||
B|GDRX|20210317|10:52:47|S|800|37.410000||
B|SNDL|20210317|10:52:48|S|258|1.450000||
B|JWEL|20210317|10:52:49|S|100|9.330000||
B|AMAT|20210317|10:52:50|S|100|118.180000||
B|AVIR|20210317|10:52:50|S|100|78.060000||
B|AVIR|20210317|10:52:50|S|600|78.100000||
B|MCD|20210317|10:52:50|S|1|223.050000||
B|TDOC|20210317|10:52:50|S|40|183.430000||
B|TQQQ|20210317|10:52:50|S|300|90.250000||
B|AVTR|20210317|10:52:51|S|1|27.855000||
B|DISCK|20210317|10:52:51|S|1|60.340000||
B|DT|20210317|10:52:51|S|1|52.720000||
B|MWK|20210317|10:52:51|S|4|29.930000||
B|NET|20210317|10:52:51|S|1|72.180000||
B|OPEN|20210317|10:52:51|S|100|26.480000||
B|WMG|20210317|10:52:51|S|1|33.480000||
B|IEF|20210317|10:52:52|S|15|113.610000||
B|MRNA|20210317|10:52:52|S|2|144.990000||
B|BAR|20210317|10:52:53|S|1|17.220000||
B|BAR|20210317|10:52:53|S|1|17.225000||
B|BILI|20210317|10:52:53|S|27|108.460000||
B|CCIV|20210317|10:52:53|S|100|28.740000||
B|NCNO|20210317|10:52:53|S|50|67.105000||
B|PLUG|20210317|10:52:53|S|100|36.650000||
B|PLUG|20210317|10:52:53|S|223|36.640000||
B|TENB|20210317|10:52:53|S|100|39.410000||
B|AYX|20210317|10:52:54|S|6|82.790000||
B|AAPL|20210317|10:52:55|S|200|123.100000||
B|AMAT|20210317|10:52:55|S|100|118.220000||
B|ICLN|20210317|10:52:55|S|5|23.575000||
B|MARA|20210317|10:52:55|S|2|35.710000||
B|RBLX|20210317|10:52:55|S|191|76.740000||
B|SHOP|20210317|10:52:55|S|100|1118.150000||
B|THRM|20210317|10:52:55|S|100|79.010000||
B|ZM|20210317|10:52:55|S|1|328.610000||
B|ABBV|20210317|10:52:56|S|5|104.340000||
B|BYND|20210317|10:52:56|S|10|136.400000||
B|HUGE|20210317|10:52:56|S|1300|2.440000||
B|BYND|20210317|10:52:57|S|5|136.400000||
B|PDD|20210317|10:52:57|S|1|141.200000||
B|QS|20210317|10:52:57|S|400|55.950000||
B|SOXX|20210317|10:52:57|S|100|414.070000||
B|WKEY|20210317|10:52:57|S|2|6.840000||
B|BIDU|20210317|10:52:58|S|100|265.560000||
B|GME|20210317|10:52:58|S|6|216.870000||
B|ONTX|20210317|10:52:58|S|500|1.225000||
B|ABBV|20210317|10:52:59|S|20|104.320000||
B|BABA|20210317|10:52:59|S|10|231.680000||
B|HZO|20210317|10:52:59|S|250|59.110000||
B|PAE|20210317|10:52:59|S|500|8.660000||
B|ZKIN|20210317|10:52:59|S|100|7.110000||
B|AREC|20210317|10:53:00|S|200|4.960000||
B|SPY|20210317|10:53:00|S|100|393.730000||
B|TDOC|20210317|10:53:00|S|3|183.670000||
B|GME|20210317|10:53:01|S|18|216.570000||
B|NRG|20210317|10:53:01|S|100|36.980000||
B|AREC|20210317|10:53:02|S|200|4.960000||
B|AREC|20210317|10:53:02|S|300|4.960000||
B|CONX|20210317|10:53:02|S|60|10.060000||
B|GME|20210317|10:53:02|S|17|216.550000||
B|GME|20210317|10:53:02|S|400|216.520000||
B|SQ|20210317|10:53:02|S|2|236.970000||
B|SQ|20210317|10:53:02|S|20|236.950000||
B|CPNG|20210317|10:53:03|S|100|46.000000||
B|DISCK|20210317|10:53:03|S|1|60.320000||
B|NIO|20210317|10:53:03|S|300|42.470000||
B|TDOC|20210317|10:53:03|S|3|183.660000||
B|NIO|20210317|10:53:04|S|500|42.450000||
B|ACIC|20210317|10:53:05|S|2000|10.410000||
B|PDD|20210317|10:53:05|S|8|141.120000||
B|ZCMD|20210317|10:53:05|S|300|2.840000||
B|FOXA|20210317|10:53:06|S|45|42.010000||
B|NXPI|20210317|10:53:06|S|100|202.310000||
B|SPY|20210317|10:53:06|S|100|393.700000||
B|FTCV|20210317|10:53:07|S|20|13.330000||
B|NOK|20210317|10:53:07|S|237|4.220000||
B|RIOT|20210317|10:53:07|S|1|54.530000||
B|ZCMD|20210317|10:53:07|S|100|2.850000||
B|ZCMD|20210317|10:53:07|S|100|2.850000||
B|DDOG|20210317|10:53:08|S|200|84.930000||
B|JWEL|20210317|10:53:08|S|100|9.680000||
B|KNSA|20210317|10:53:08|S|28|22.290000||
B|MILE|20210317|10:53:08|S|105|13.010000||
B|ZCMD|20210317|10:53:08|S|10|2.850000||
B|ZCMD|20210317|10:53:08|S|90|2.850000||
B|ZCMD|20210317|10:53:08|S|90|2.850000||
B|API|20210317|10:53:09|S|100|58.170000||
B|KC|20210317|10:53:09|S|50|45.790000||
B|LI|20210317|10:53:09|S|100|24.760000||
B|ZCMD|20210317|10:53:09|S|40|2.850000||
B|BB|20210317|10:53:10|S|100|11.275000||
B|PDD|20210317|10:53:10|S|71|141.010000||
B|TMBR|20210317|10:53:10|S|100|2.440000||
B|ZCMD|20210317|10:53:10|S|170|2.850000||
B|ZCMD|20210317|10:53:10|S|200|2.850000||
B|ZCMD|20210317|10:53:10|S|230|2.850000||
B|ZCMD|20210317|10:53:10|S|300|2.840000||
B|ZCMD|20210317|10:53:10|S|300|2.840000||
B|ZCMD|20210317|10:53:10|S|300|2.850000||
B|NIU|20210317|10:53:11|S|100|40.450000||
B|SNDL|20210317|10:53:11|S|2|1.450000||
B|TSLA|20210317|10:53:11|S|10|674.200000||
B|TSLA|20210317|10:53:11|S|14|674.180000||
B|NXPI|20210317|10:53:12|S|400|202.480000||
B|RBLX|20210317|10:53:12|S|188|76.770000||
B|TSLA|20210317|10:53:12|S|10|674.180000||
B|ZM|20210317|10:53:12|S|2|328.410000||
B|DISCA|20210317|10:53:14|S|4|71.210000||
B|PDD|20210317|10:53:14|S|10|141.010000||
B|PDD|20210317|10:53:14|S|10|141.010000||
B|TDOC|20210317|10:53:14|S|1|183.540000||
B|TSLA|20210317|10:53:14|S|100|673.640000||
B|ZM|20210317|10:53:14|S|1|328.315000||
B|ZM|20210317|10:53:14|S|2|328.410000||
B|HGEN|20210317|10:53:15|S|25|17.230000||
B|SE|20210317|10:53:15|S|100|222.620000||
B|SVRA|20210317|10:53:15|S|200|2.180000||
B|CRWD|20210317|10:53:16|S|10|198.500000||
B|CRWD|20210317|10:53:16|S|15|198.500000||
B|HUGE|20210317|10:53:16|S|100|2.460000||
B|MU|20210317|10:53:16|S|18|92.580000||
B|SQQQ|20210317|10:53:16|S|500|13.540000||
B|PYPL|20210317|10:53:18|S|2|246.060000||
B|ZCMD|20210317|10:53:18|S|193|2.820000||
B|ZCMD|20210317|10:53:18|S|200|2.820000||
B|ZCMD|20210317|10:53:18|S|200|2.820000||
B|CIDM|20210317|10:53:19|S|500|1.235000||
B|PDD|20210317|10:53:19|S|100|140.910000||
B|ZM|20210317|10:53:19|S|80|328.315000||
B|GME|20210317|10:53:20|S|100|216.290000||
B|GME|20210317|10:53:20|S|100|216.490000||
B|PLUG|20210317|10:53:20|S|26|36.360000||
B|TSLA|20210317|10:53:20|S|20|674.230000||
B|ZCMD|20210317|10:53:20|S|107|2.820000||
B|ZCMD|20210317|10:53:20|S|200|2.820000||
B|PDD|20210317|10:53:21|S|35|140.820000||
B|SQ|20210317|10:53:22|S|5|236.950000||
B|ABBV|20210317|10:53:24|S|3|104.320000||
B|DISCK|20210317|10:53:24|S|1|60.310000||
B|LEN|20210317|10:53:24|S|2|89.280000||
B|PINS|20210317|10:53:24|S|40|71.970000||
B|PLUG|20210317|10:53:24|S|90|36.420000||
B|APPS|20210317|10:53:25|S|2|76.150000||
B|CCIV|20210317|10:53:25|S|500|28.700000||
B|GME|20210317|10:53:26|S|400|216.810000||
B|KBNT|20210317|10:53:26|S|80|7.580000||
B|SE|20210317|10:53:26|S|1|222.590000||
B|CRWD|20210317|10:53:27|S|46|198.310000||
B|PDD|20210317|10:53:27|S|3|140.960000||
B|ZG|20210317|10:53:27|S|30|140.530000||
B|ZCMD|20210317|10:53:28|S|700|2.830000||
B|GE|20210317|10:53:29|S|43|13.430000||
B|LI|20210317|10:53:29|S|100|24.710000||
B|TDOC|20210317|10:53:29|S|81|183.590000||
B|TNA|20210317|10:53:29|S|4|99.060000||
B|BGSF|20210317|10:53:30|S|50|15.080000||
B|KC|20210317|10:53:30|S|100|45.760000||
B|PLUG|20210317|10:53:30|S|10|36.390000||
B|SQ|20210317|10:53:30|S|10|236.700000||
B|PLTR|20210317|10:53:31|S|373|24.640000||
B|CRWD|20210317|10:53:32|S|2|198.190000||
B|GS|20210317|10:53:32|S|100|341.110000||
B|NBRV|20210317|10:53:32|S|50|2.300000||
B|NBRV|20210317|10:53:32|S|100|2.300000||
B|NIO|20210317|10:53:32|S|100|42.360000||
B|ABBV|20210317|10:53:33|S|8|104.230000||
B|KOSS|20210317|10:53:33|S|50|27.880000||
B|LSPD|20210317|10:53:34|S|250|67.260000||
B|MU|20210317|10:53:34|S|100|92.570000||
B|CRWD|20210317|10:53:35|S|1|198.130000||
B|AEYE|20210317|10:53:36|S|400|26.460000||
B|CRC|20210317|10:53:36|S|9|23.850000||
B|CRC|20210317|10:53:36|S|30|23.850000||
B|CRC|20210317|10:53:36|S|34|23.850000||
B|CRC|20210317|10:53:36|S|95|23.850000||
B|NXPI|20210317|10:53:36|S|25|202.780000||
B|ZM|20210317|10:53:36|S|10|328.140000||
B|ORCL|20210317|10:53:37|S|300|66.420000||
B|UUU|20210317|10:53:37|S|200|7.060000||
B|ZCMD|20210317|10:53:37|S|21|2.840000||
B|RCD|20210317|10:53:38|S|100|140.300000||
B|ZOM|20210317|10:53:38|E|100|2.080000||
B|ZOM|20210317|10:53:38|E|100|2.080000||
B|ZOM|20210317|10:53:38|E|100|2.080000||
B|ZOM|20210317|10:53:38|E|500|2.080000||
B|PDD|20210317|10:53:39|S|1|140.840000||
B|SPY|20210317|10:53:39|S|50|393.700000||
B|SQ|20210317|10:53:39|S|1|236.630000||
B|BA|20210317|10:53:40|S|10|255.940000||
B|LPCN|20210317|10:53:40|S|500|1.870000||
B|SVRA|20210317|10:53:40|S|200|2.180000||
B|TQQQ|20210317|10:53:40|S|60|90.220000||
B|DKNG|20210317|10:53:41|S|30|67.190000||
B|MRNA|20210317|10:53:41|S|1|144.550000||
B|Z|20210317|10:53:41|S|5|134.690000||
B|PSLV|20210317|10:53:42|S|20|9.360000||
B|QQQ|20210317|10:53:42|S|400|317.560000||
B|SAVA|20210317|10:53:42|S|172|57.900000||
B|ZI|20210317|10:53:42|S|100|46.610000||
B|LPCN|20210317|10:53:44|S|3|1.860000||
B|LPCN|20210317|10:53:44|S|244|1.860000||
B|NIO|20210317|10:53:44|S|100|42.360000||
B|NIO|20210317|10:53:44|S|200|42.360000||
B|PLUG|20210317|10:53:44|S|100|36.440000||
B|TSLA|20210317|10:53:44|S|10|673.200000||
B|GSX|20210317|10:53:45|S|1|87.710000||
B|TNXP|20210317|10:53:45|S|2054|1.455000||
B|ZEAL|20210317|10:53:45|S|10|30.600000||
B|PLUG|20210317|10:53:46|S|100|36.490000||
B|PLUG|20210317|10:53:46|S|339|36.490000||
B|TSLA|20210317|10:53:46|S|10|673.470000||
B|DOCU|20210317|10:53:47|S|5|208.750000||
B|FDX|20210317|10:53:47|S|10|260.770000||
B|PXLW|20210317|10:53:47|S|100|4.120000||
B|QQQ|20210317|10:53:47|S|50|317.650000||
B|TDOC|20210317|10:53:47|S|20|183.500000||
B|TRIP|20210317|10:53:47|S|100|57.990000||
B|AMC|20210317|10:53:48|S|200|13.050000||
B|CCIV|20210317|10:53:48|S|100|28.660000||
B|PLUG|20210317|10:53:48|S|100|36.540000||
B|ZCMD|20210317|10:53:48|S|300|2.820000||
B|ZCMD|20210317|10:53:48|S|300|2.820000||
B|ZCMD|20210317|10:53:48|S|300|2.820000||
B|KC|20210317|10:53:49|S|400|45.740000||
B|PDD|20210317|10:53:49|S|10|140.930000||
B|COLM|20210317|10:53:50|S|100|104.280000||
B|DHIL|20210317|10:53:50|S|39|173.230000||
B|GEO|20210317|10:53:50|S|100|8.040000||
B|GEO|20210317|10:53:50|S|500|8.040000||
B|GEO|20210317|10:53:50|S|600|8.040000||
B|MMP|20210317|10:53:50|S|100|45.670000||
B|MRNA|20210317|10:53:50|S|1|144.660000||
B|PLUG|20210317|10:53:50|S|100|36.560000||
B|ZCMD|20210317|10:53:50|S|800|2.810000||
B|ALJJ|20210317|10:53:51|S|2000|1.550000||
B|NWN|20210317|10:53:51|S|1|51.480000||
B|ALJJ|20210317|10:53:52|S|800|1.560000||
B|ALJJ|20210317|10:53:52|S|1200|1.560000||
B|CRWD|20210317|10:53:52|S|100|198.310000||
B|DBX|20210317|10:53:52|S|10|27.530000||
B|HOLI|20210317|10:53:52|S|100|13.800000||
B|ZSAN|20210317|10:53:52|S|2000|1.430000||
B|AAPL|20210317|10:53:53|S|15|123.090000||
B|AVEO|20210317|10:53:53|S|39|11.200000||
B|INTC|20210317|10:53:54|S|1|64.095000||
B|KOSS|20210317|10:53:54|S|30|27.880000||
B|TSLA|20210317|10:53:54|S|20|673.680000||
B|ZCMD|20210317|10:53:54|S|600|2.810000||
B|SU|20210317|10:53:55|S|101|22.730000||
B|WHD|20210317|10:53:56|S|286|31.610000||
B|X|20210317|10:53:56|S|100|21.780000||
B|IVR|20210317|10:53:58|S|30|3.940000||
B|LDI|20210317|10:53:58|S|100|22.420000||
B|QQQ|20210317|10:53:58|S|36|317.620000||
B|FDX|20210317|10:53:59|S|2|260.780000||
B|NEE|20210317|10:53:59|S|20|73.500000||
B|NIO|20210317|10:53:59|S|200|42.420000||
B|NXPI|20210317|10:53:59|S|10|202.940000||
B|CAI|20210317|10:54:00|S|50|43.590000||
B|NXPI|20210317|10:54:00|S|20|202.940000||
B|OPEN|20210317|10:54:00|S|100|26.400000||
B|AREC|20210317|10:54:01|S|100|4.990000||
B|ARKK|20210317|10:54:01|S|10|122.640000||
B|BIDU|20210317|10:54:01|S|31|264.400000||
B|IMTX|20210317|10:54:01|S|38|16.950000||
B|PLUG|20210317|10:54:01|S|78|36.520000||
B|SAVA|20210317|10:54:01|S|10|58.070000||
B|ZCMD|20210317|10:54:01|S|300|2.810000||
B|ZCMD|20210317|10:54:01|S|300|2.810000||
B|JBL|20210317|10:54:02|S|50|49.570000||
B|MRNA|20210317|10:54:02|S|10|144.830000||
B|OPEN|20210317|10:54:02|S|100|26.400000||
B|VBR|20210317|10:54:02|S|1|168.770000||
B|TAOP|20210317|10:54:03|S|100|12.760000||
B|DISCK|20210317|10:54:04|S|1|60.260000||
B|EXPC|20210317|10:54:04|S|100|11.850000||
B|GME|20210317|10:54:04|S|40|216.670000||
B|SNDL|20210317|10:54:04|S|2000|1.450000||
B|TSLA|20210317|10:54:04|S|25|673.950000||
B|AGNC|20210317|10:54:05|S|210|16.440000||
B|OPEN|20210317|10:54:05|S|100|26.400000||
B|ZCMD|20210317|10:54:05|S|200|2.820000||
B|ZOM|20210317|10:54:05|S|1000|2.090000||
B|GRWG|20210317|10:54:06|S|32|50.620000||
B|ZCMD|20210317|10:54:06|S|100|2.830000||
B|ZCMD|20210317|10:54:06|S|100|2.830000||
B|ZCMD|20210317|10:54:06|S|200|2.830000||
B|OPEN|20210317|10:54:07|S|100|26.410000||
B|QQQ|20210317|10:54:07|S|100|317.580000||
B|GME|20210317|10:54:08|S|9|216.670000||
B|LPCN|20210317|10:54:08|S|203|1.870000||
B|SRET|20210317|10:54:08|S|190|9.565000||
B|TMBR|20210317|10:54:08|S|300|2.410000||
B|MELI|20210317|10:54:09|S|2|1506.200000||
B|PLTR|20210317|10:54:09|S|100|24.630000||
B|CCIV|20210317|10:54:10|S|15|28.790000||
B|PLUG|20210317|10:54:10|S|20|36.420000||
B|SPY|20210317|10:54:10|S|300|393.640000||
B|DISCK|20210317|10:54:11|S|1|60.260000||
B|PAA|20210317|10:54:11|S|500|9.410000||
B|DISCA|20210317|10:54:12|S|100|71.080000||
B|GTBP|20210317|10:54:12|S|1|6.610000||
B|JPM|20210317|10:54:12|S|60|153.180000||
B|LMND|20210317|10:54:12|S|1|98.390000||
B|NEOS|20210317|10:54:12|S|622|1.080000||
B|NVAX|20210317|10:54:12|S|44|215.180000||
B|PLTR|20210317|10:54:12|S|10|24.640000||
B|SNDL|20210317|10:54:12|S|394|1.450000||
B|AI|20210317|10:54:14|S|60|80.130000||
B|BABA|20210317|10:54:14|S|3|231.420000||
B|NEAR|20210317|10:54:14|S|5|50.165000||
B|PLTR|20210317|10:54:14|S|1|24.620000||
B|TAOP|20210317|10:54:14|S|300|12.760000||
B|VEL|20210317|10:54:14|S|60|9.470000||
B|NIO|20210317|10:54:15|S|20|42.420000||
B|AAPL|20210317|10:54:16|S|10|122.990000||
B|TLT|20210317|10:54:16|S|8|135.260000||
B|DISCK|20210317|10:54:17|S|1|60.260000||
B|ESPO|20210317|10:54:17|S|20|68.860000||
B|HERO|20210317|10:54:17|S|1|31.500000||
B|KWEB|20210317|10:54:17|S|50|83.720000||
B|SQ|20210317|10:54:17|S|3|236.660000||
B|PDD|20210317|10:54:18|S|5|140.880000||
B|PDD|20210317|10:54:19|S|532|140.880000||
B|TSLA|20210317|10:54:19|S|100|673.070000||
B|TSLA|20210317|10:54:19|S|100|673.080000||
B|CAT|20210317|10:54:20|S|75|229.260000||
B|FCEL|20210317|10:54:20|S|746|14.830000||
B|TDOC|20210317|10:54:20|S|5|183.490000||
B|AI|20210317|10:54:21|S|10|80.320000||
B|OPEN|20210317|10:54:21|S|100|26.370000||
B|TSLA|20210317|10:54:21|S|100|672.800000||
B|PLTR|20210317|10:54:22|S|35|24.650000||
B|XOP|20210317|10:54:22|S|100|85.780000||
B|GLD|20210317|10:54:23|S|25|162.460000||
B|IMTX|20210317|10:54:23|S|800|17.000000||
B|MP|20210317|10:54:23|S|100|43.440000||
B|ZOM|20210317|10:54:23|E|430|2.090000||
B|SAVA|20210317|10:54:24|S|30|58.310000||
B|VO|20210317|10:54:24|S|2|222.030000||
B|FBRX|20210317|10:54:25|S|20|29.140000||
B|FBRX|20210317|10:54:25|S|100|29.170000||
B|AMC|20210317|10:54:26|S|100|13.085000||
B|LPCN|20210317|10:54:26|S|200|1.870000||
B|MRNA|20210317|10:54:26|S|100|144.860000||
B|TMST|20210317|10:54:26|S|83|10.590000||
B|VIAC|20210317|10:54:26|S|79|86.670000||
B|AI|20210317|10:54:27|S|2|80.320000||
B|NCTY|20210317|10:54:27|S|8|52.170000||
B|ANTM|20210317|10:54:28|S|1|342.410000||
B|MP|20210317|10:54:28|S|100|43.440000||
B|CCIV|20210317|10:54:29|S|4|28.770000||
B|KOSS|20210317|10:54:29|S|11|27.710000||
B|TSLA|20210317|10:54:29|S|150|673.600000||
B|PLTR|20210317|10:54:30|S|1|24.680000||
B|RIOT|20210317|10:54:30|S|1|54.330000||
B|SSY|20210317|10:54:30|S|100|3.380000||
B|TSLA|20210317|10:54:30|S|10|673.450000||
B|Z|20210317|10:54:30|S|35|135.130000||
B|ARKW|20210317|10:54:31|S|20|153.800000||
B|GHVI|20210317|10:54:31|S|100|14.740000||
B|GHVI|20210317|10:54:31|S|1000|14.730000||
B|IMTX|20210317|10:54:31|S|50|17.070000||
B|ZOM|20210317|10:54:31|E|100|2.090000||
B|ZOM|20210317|10:54:31|E|300|2.090000||
B|ZOM|20210317|10:54:31|E|1000|2.090000||
B|AMGN|20210317|10:54:32|S|1|242.390000||
B|BPTH|20210317|10:54:32|S|10|6.950000||
B|PLTR|20210317|10:54:32|S|100|24.670000||
B|ZCMD|20210317|10:54:32|S|27|2.830000||
B|CCIV|20210317|10:54:33|S|1604|28.770000||
B|HUGE|20210317|10:54:33|S|900|2.450000||
B|ITUB|20210317|10:54:33|S|1|4.780000||
B|MP|20210317|10:54:33|S|100|43.440000||
B|MP|20210317|10:54:33|S|100|43.500000||
B|NIO|20210317|10:54:33|S|88|42.390000||
B|GME|20210317|10:54:34|S|1|216.900000||
B|IAU|20210317|10:54:34|S|1|16.520000||
B|MWK|20210317|10:54:34|S|100|29.850000||
B|PLUG|20210317|10:54:34|S|100|36.440000||
B|ZCMD|20210317|10:54:34|S|300|2.820000||
B|IMTX|20210317|10:54:35|S|500|17.180000||
B|IVV|20210317|10:54:35|S|1|395.270000||
B|AMD|20210317|10:54:36|S|138|81.490000||
B|NVTA|20210317|10:54:36|S|2000|40.460000||
B|VLDR|20210317|10:54:36|S|100|13.800000||
B|PLUG|20210317|10:54:37|S|50|36.470000||
B|PLUG|20210317|10:54:37|S|100|36.470000||
B|SPY|20210317|10:54:37|S|50|393.780000||
B|AMC|20210317|10:54:38|S|200|13.090000||
B|CVU|20210317|10:54:38|S|100|5.790000||
B|OPEN|20210317|10:54:38|S|100|26.400000||
B|XPEV|20210317|10:54:38|S|595|34.840000||
B|BIDU|20210317|10:54:39|S|8|264.540000||
B|PLUG|20210317|10:54:39|S|100|36.570000||
B|PLUG|20210317|10:54:39|S|100|36.580000||
B|PLUG|20210317|10:54:39|S|100|36.590000||
B|SPY|20210317|10:54:39|S|35|393.800000||
B|TSLA|20210317|10:54:39|S|10|674.260000||
B|BBAR|20210317|10:54:40|S|5|2.970000||
B|CCIV|20210317|10:54:40|S|5|28.780000||
B|FBRX|20210317|10:54:40|S|33|29.140000||
B|MMYT|20210317|10:54:40|S|400|37.770000||
B|SLGL|20210317|10:54:40|S|400|13.890000||
B|INTC|20210317|10:54:41|S|100|64.160000||
B|INTC|20210317|10:54:41|S|200|64.160000||
B|LPCN|20210317|10:54:41|S|100|1.885000||
B|MRNA|20210317|10:54:41|S|1400|144.830000||
B|RXDX|20210317|10:54:41|S|3|22.880000||
B|BABA|20210317|10:54:42|S|10|231.790000||
B|MICT|20210317|10:54:42|S|200|2.190000||
B|MRNA|20210317|10:54:42|S|196|144.840000||
B|SAVA|20210317|10:54:42|S|100|58.440000||
B|STPK|20210317|10:54:42|S|100|29.460000||
B|ZOM|20210317|10:54:42|E|200|2.090000||
B|ZOM|20210317|10:54:42|E|280|2.090000||
B|KURE|20210317|10:54:43|S|20|37.770000||
B|MICT|20210317|10:54:43|S|200|2.190000||
B|STPK|20210317|10:54:43|S|100|29.490000||
B|TSLA|20210317|10:54:43|S|150|674.930000||
B|ZCMD|20210317|10:54:43|S|100|2.780000||
B|ABBV|20210317|10:54:44|S|2|103.980000||
B|LUMN|20210317|10:54:44|S|2|13.905000||
B|MVIS|20210317|10:54:44|S|100|15.950000||
B|ZCMD|20210317|10:54:44|S|100|2.790000||
B|PDD|20210317|10:54:45|S|300|140.940000||
B|TQQQ|20210317|10:54:45|S|200|90.420000||
B|TSLA|20210317|10:54:45|S|7|675.260000||
B|TSLA|20210317|10:54:45|S|20|675.220000||
B|TSLA|20210317|10:54:45|S|56|675.080000||
B|PDD|20210317|10:54:46|S|100|140.950000||
B|TSLA|20210317|10:54:46|S|100|675.310000||
B|CCIV|20210317|10:54:47|S|40|28.850000||
B|CRWD|20210317|10:54:47|S|2|198.760000||
B|DISCA|20210317|10:54:47|S|100|71.340000||
B|MARA|20210317|10:54:47|S|500|35.640000||
B|MUX|20210317|10:54:47|S|200|1.140000||
B|PINS|20210317|10:54:47|S|2|71.980000||
B|PLUG|20210317|10:54:47|S|10|36.530000||
B|OCG|20210317|10:54:48|S|100|5.900000||
B|RIDE|20210317|10:54:48|S|2|14.600000||
B|TMBR|20210317|10:54:48|S|100|2.395000||
B|UVXY|20210317|10:54:48|S|100|7.090000||
B|UVXY|20210317|10:54:48|S|200|7.090000||
B|Z|20210317|10:54:48|S|100|135.240000||
B|AMC|20210317|10:54:49|S|28|13.090000||
B|FB|20210317|10:54:49|S|269|279.750000||
B|NIO|20210317|10:54:49|S|63|42.530000||
B|CRWD|20210317|10:54:50|S|1|198.800000||
B|FSR|20210317|10:54:50|S|2|21.690000||
B|NIO|20210317|10:54:50|S|50|42.530000||
B|PDD|20210317|10:54:50|S|30|140.950000||
B|PLUG|20210317|10:54:50|S|100|36.560000||
B|ZCMD|20210317|10:54:50|S|300|2.800000||
B|ZCMD|20210317|10:54:50|S|300|2.800000||
B|ZCMD|20210317|10:54:50|S|300|2.800000||
B|ZCMD|20210317|10:54:50|S|1000|2.800000||
B|ZGNX|20210317|10:54:50|S|8|20.758000||
B|ZGNX|20210317|10:54:50|S|98|20.770000||
B|AAPL|20210317|10:54:51|S|389|123.100000||
B|CCIV|20210317|10:54:51|S|100|28.850000||
B|GDX|20210317|10:54:51|S|100|33.465000||
B|GDX|20210317|10:54:51|S|1000|33.465000||
B|IPOE|20210317|10:54:52|S|100|18.700000||
B|PLUG|20210317|10:54:52|S|2|36.570000||
B|CVU|20210317|10:54:53|S|100|5.820000||
B|FB|20210317|10:54:53|S|73|279.880000||
B|AREC|20210317|10:54:54|S|1779|5.080000||
B|FBRX|20210317|10:54:54|S|300|29.130000||
B|IDEX|20210317|10:54:54|S|100|3.020000||
B|SOXX|20210317|10:54:54|S|50|414.460000||
B|TSLA|20210317|10:54:54|S|4|675.050000||
B|VIAC|20210317|10:54:54|S|150|86.920000||
B|ZCMD|20210317|10:54:54|S|40|2.800000||
B|ZCMD|20210317|10:54:54|S|260|2.800000||
B|ZCMD|20210317|10:54:54|S|300|2.800000||
B|CCIV|20210317|10:54:55|S|30|28.910000||
B|XPEV|20210317|10:54:55|S|1400|34.930000||
B|PDD|20210317|10:54:56|S|5|140.900000||
B|TSLA|20210317|10:54:56|S|20|675.170000||
B|TSLA|20210317|10:54:56|S|100|675.220000||
B|ZNTE|20210317|10:54:56|S|28|10.160000||
B|CCIV|20210317|10:54:57|S|50|28.920000||
B|FB|20210317|10:54:57|S|10|279.850000||
B|IMTX|20210317|10:54:57|S|150|17.180000||
B|PLUG|20210317|10:54:57|S|50|36.520000||
B|SQ|20210317|10:54:57|S|11|237.300000||
B|TAOP|20210317|10:54:57|S|200|12.690000||
B|IEF|20210317|10:54:58|S|1|113.610000||
B|LPCN|20210317|10:54:58|S|100|1.880000||
B|UVXY|20210317|10:54:59|S|51|7.100000||
B|CRSR|20210317|10:55:00|S|16|33.210000||
B|PLTR|20210317|10:55:00|S|2|24.680000||
B|MRNA|20210317|10:55:01|S|5|145.010000||
B|ZCMD|20210317|10:55:01|S|100|2.790000||
B|ZCMD|20210317|10:55:01|S|300|2.790000||
B|ZCMD|20210317|10:55:01|S|300|2.790000||
B|LI|20210317|10:55:02|S|55|24.760000||
B|MRNA|20210317|10:55:02|S|50|145.160000||
B|AAL|20210317|10:55:03|S|22|24.400000||
B|LWAY|20210317|10:55:03|S|5|6.430000||
B|OPEN|20210317|10:55:03|S|100|26.410000||
B|TSLA|20210317|10:55:03|S|40|675.250000||
B|DAL|20210317|10:55:04|S|60|49.610000||
B|DOW|20210317|10:55:04|S|7|64.720000||
B|PDD|20210317|10:55:04|S|100|140.780000||
B|SPY|20210317|10:55:04|S|13|393.920000||
B|HD|20210317|10:55:05|S|5|282.530000||
B|Z|20210317|10:55:05|S|15|135.380000||
B|ZCMD|20210317|10:55:05|S|300|2.790000||
B|AREC|20210317|10:55:06|S|1000|5.060000||
B|FB|20210317|10:55:06|S|100|280.140000||
B|OPEN|20210317|10:55:06|S|100|26.430000||
B|TSLA|20210317|10:55:06|S|5|675.270000||
B|TSLA|20210317|10:55:06|S|100|675.220000||
B|CCIV|20210317|10:55:07|S|100|28.890000||
B|TNXP|20210317|10:55:07|S|1675|1.470000||
B|TSLA|20210317|10:55:07|S|1400|675.410000||
B|Z|20210317|10:55:07|S|30|135.410000||
B|ZCMD|20210317|10:55:07|S|100|2.780000||
B|ZCMD|20210317|10:55:07|S|100|2.780000||
B|ZCMD|20210317|10:55:07|S|100|2.780000||
B|ZCMD|20210317|10:55:07|S|200|2.780000||
B|ZCMD|20210317|10:55:07|S|200|2.780000||
B|AEO|20210317|10:55:08|S|300|29.735000||
B|IEF|20210317|10:55:08|S|10|113.610000||
B|MAIN|20210317|10:55:08|S|6|38.830000||
B|TNXP|20210317|10:55:08|S|100|1.470000||
B|AREC|20210317|10:55:09|S|200|5.060000||
B|SENS|20210317|10:55:09|S|2|2.970000||
B|SPY|20210317|10:55:09|S|7|393.920000||
B|AMC|20210317|10:55:10|S|10|13.080000||
B|BABA|20210317|10:55:10|S|21|231.890000||
B|BYND|20210317|10:55:10|S|10|136.610000||
B|ED|20210317|10:55:10|S|17|72.690000||
B|EXPI|20210317|10:55:10|S|500|51.960000||
B|IVV|20210317|10:55:10|S|1|395.420000||
B|SQ|20210317|10:55:10|S|20|237.370000||
B|SSY|20210317|10:55:10|S|100|3.380000||
B|SSY|20210317|10:55:10|S|600|3.380000||
B|HRZN|20210317|10:55:11|S|72|14.360000||
B|PANW|20210317|10:55:11|S|50|337.300000||
B|SE|20210317|10:55:12|S|100|222.690000||
B|TSLA|20210317|10:55:12|S|10|675.300000||
B|ZCMD|20210317|10:55:12|E|150|2.770000||
B|AREC|20210317|10:55:13|S|60|5.060000||
B|CCIV|20210317|10:55:13|S|100|28.880000||
B|ONCT|20210317|10:55:13|S|100|9.110000||
B|ZTS|20210317|10:55:13|S|100|156.430000||
B|AAPL|20210317|10:55:14|S|50|123.200000||
B|AMC|20210317|10:55:14|S|8|13.080000||
B|CRWD|20210317|10:55:14|S|43|199.310000||
B|FCEL|20210317|10:55:14|S|80|14.880000||
B|SKLZ|20210317|10:55:14|S|37|26.810000||
B|XBI|20210317|10:55:14|S|100|143.860000||
B|BABA|20210317|10:55:15|S|100|231.890000||
B|CGC|20210317|10:55:15|S|2|33.600000||
B|OPEN|20210317|10:55:15|S|100|26.400000||
B|PDD|20210317|10:55:15|S|100|140.900000||
B|PLUG|20210317|10:55:15|S|25|36.520000||
B|TSLA|20210317|10:55:15|S|29|675.010000||
B|URG|20210317|10:55:15|S|1900|1.290000||
B|AMD|20210317|10:55:16|S|100|81.540000||
B|AREC|20210317|10:55:16|S|200|5.060000||
B|AREC|20210317|10:55:16|S|300|5.060000||
B|BA|20210317|10:55:16|S|16|255.570000||
B|CCIV/U|20210317|10:55:16|S|99|32.120000||
B|UONEK|20210317|10:55:16|S|200|1.810000||
B|BABA|20210317|10:55:17|S|150|231.820000||
B|BILI|20210317|10:55:17|S|40|107.860000||
B|BILI|20210317|10:55:17|S|46|107.860000||
B|CLF|20210317|10:55:17|S|200|16.060000||
B|KOSS|20210317|10:55:17|S|50|27.660000||
B|ZOM|20210317|10:55:17|E|100|2.090000||
B|AREC|20210317|10:55:18|S|300|5.070000||
B|AREC|20210317|10:55:18|S|900|5.070000||
B|BA|20210317|10:55:18|S|83|255.350000||
B|BCE|20210317|10:55:18|S|10|44.740000||
B|LI|20210317|10:55:18|S|100|24.770000||
B|OXBR|20210317|10:55:18|S|250|2.920000||
B|SENS|20210317|10:55:18|S|600|2.970000||
B|APPS|20210317|10:55:19|S|8|76.140000||
B|CCIV|20210317|10:55:19|S|1|28.880000||
B|CCIV|20210317|10:55:19|S|100|28.880000||
B|PDD|20210317|10:55:19|S|1|140.840000||
B|AFRM|20210317|10:55:20|S|10|77.540000||
B|RMBL|20210317|10:55:20|S|100|56.250000||
B|SIVB|20210317|10:55:20|S|2|535.070000||
B|SQ|20210317|10:55:21|S|1|237.150000||
B|LOB|20210317|10:55:22|S|100|61.390000||
B|OPEN|20210317|10:55:22|S|100|26.400000||
B|RIO|20210317|10:55:22|S|100|77.460000||
B|ASLE|20210317|10:55:23|S|10|11.740000||
B|BILI|20210317|10:55:23|S|20|107.950000||
B|PLUG|20210317|10:55:23|S|2|36.510000||
B|ATO|20210317|10:55:24|S|1|94.220000||
B|EBON|20210317|10:55:24|S|200|9.950000||
B|EBON|20210317|10:55:24|S|400|9.950000||
B|SUMO|20210317|10:55:24|S|25|20.300000||
B|FB|20210317|10:55:25|S|100|280.090000||
B|TSLA|20210317|10:55:25|S|301|674.750000||
B|AEP|20210317|10:55:26|S|5|83.400000||
B|OPEN|20210317|10:55:26|S|100|26.390000||
B|ZCMD|20210317|10:55:26|S|100|2.770000||
B|FSLY|20210317|10:55:27|S|1|72.470000||
B|MP|20210317|10:55:27|S|18|43.560000||
B|OPEN|20210317|10:55:27|S|100|26.390000||
B|SNOW|20210317|10:55:27|S|100|226.730000||
B|ZCMD|20210317|10:55:27|S|100|2.780000||
B|ZCMD|20210317|10:55:27|S|300|2.780000||
B|BABA|20210317|10:55:28|S|100|231.730000||
B|LDI|20210317|10:55:28|S|50|22.400000||
B|NIO|20210317|10:55:28|S|15|42.500000||
B|OPEN|20210317|10:55:28|S|100|26.390000||
B|RMTI|20210317|10:55:28|S|90|1.450000||
B|TSLA|20210317|10:55:28|S|12|674.850000||
B|ALB|20210317|10:55:29|S|1|151.780000||
B|BABA|20210317|10:55:29|S|229|231.770000||
B|BCE|20210317|10:55:29|S|2|44.740000||
B|OPEN|20210317|10:55:29|S|100|26.390000||
B|ZCMD|20210317|10:55:29|S|100|2.780000||
B|ZCMD|20210317|10:55:29|S|200|2.780000||
B|ZCMD|20210317|10:55:29|S|200|2.780000||
B|ZCMD|20210317|10:55:29|S|300|2.780000||
B|ZCMD|20210317|10:55:29|S|300|2.780000||
B|ZCMD|20210317|10:55:29|S|300|2.780000||
B|ALJJ|20210317|10:55:30|S|62|1.570000||
B|CVU|20210317|10:55:30|S|100|5.810000||
B|DE|20210317|10:55:30|S|1|375.820000||
B|MICT|20210317|10:55:30|S|1500|2.190000||
B|NIO|20210317|10:55:30|S|30|42.500000||
B|PDD|20210317|10:55:30|S|100|140.790000||
B|SPY|20210317|10:55:30|S|2|393.820000||
B|VIH|20210317|10:55:30|S|10|14.240000||
B|Z|20210317|10:55:30|S|4|135.210000||
B|ZCMD|20210317|10:55:30|S|100|2.780000||
B|ZCMD|20210317|10:55:30|S|100|2.780000||
B|ZCMD|20210317|10:55:30|S|100|2.780000||
B|ZCMD|20210317|10:55:30|S|300|2.780000||
B|ZCMD|20210317|10:55:30|S|300|2.780000||
B|ZCMD|20210317|10:55:30|S|300|2.780000||
B|ZTS|20210317|10:55:30|S|100|156.400000||
B|BAX|20210317|10:55:31|S|100|79.500000||
B|BHP|20210317|10:55:31|S|100|70.810000||
B|FBIOP|20210317|10:55:31|S|10|23.460000||
B|MSFT|20210317|10:55:31|S|40|235.230000||
B|PENN|20210317|10:55:31|S|200|118.050000||
B|PENN|20210317|10:55:31|S|500|118.050000||
B|QQQ|20210317|10:55:31|S|200|317.670000||
B|OPEN|20210317|10:55:32|S|100|26.380000||
B|ZCMD|20210317|10:55:32|S|200|2.790000||
B|ABBV|20210317|10:55:33|S|3|103.970000||
B|AREC|20210317|10:55:33|S|200|5.020000||
B|CRWD|20210317|10:55:33|S|3|199.820000||
B|SCO|20210317|10:55:33|S|11|6.530000||
B|BA|20210317|10:55:34|S|206|255.250000||
B|REGN|20210317|10:55:34|S|5|490.870000||
B|TSLA|20210317|10:55:34|S|5|674.730000||
B|ZCMD|20210317|10:55:34|S|300|2.790000||
B|GME|20210317|10:55:35|S|1|216.700000||
B|CCIV|20210317|10:55:36|S|40|28.800000||
B|MLPX|20210317|10:55:36|E|1|31.820000||
B|OCG|20210317|10:55:36|S|100|5.880000||
B|CAT|20210317|10:55:37|S|8|229.210000||
B|CPNG|20210317|10:55:37|S|1|45.940000||
B|OPEN|20210317|10:55:37|S|200|26.390000||
B|PLUG|20210317|10:55:37|S|43|36.610000||
B|BFLY|20210317|10:55:38|S|100|16.760000||
B|GCI|20210317|10:55:38|S|5|5.860000||
B|PBW|20210317|10:55:38|S|20|101.650000||
B|PINS|20210317|10:55:38|S|2|71.930000||
B|ZCMD|20210317|10:55:38|S|100|2.790000||
B|ZCMD|20210317|10:55:38|S|200|2.790000||
B|ZCMD|20210317|10:55:38|S|250|2.790000||
B|ZCMD|20210317|10:55:38|S|300|2.790000||
B|ZCMD|20210317|10:55:38|S|300|2.790000||
B|GS|20210317|10:55:39|S|1|341.020000||
B|BMBL|20210317|10:55:40|S|50|71.470000||
B|OPEN|20210317|10:55:40|S|100|26.390000||
B|ABBV|20210317|10:55:41|S|30|103.970000||
B|AMC|20210317|10:55:41|S|100|13.080000||
B|CRSP|20210317|10:55:41|S|5|126.190000||
B|RIDE|20210317|10:55:41|S|1|14.580000||
B|TME|20210317|10:55:41|S|20|26.750000||
B|ZM|20210317|10:55:41|S|50|328.440000||
B|NBRV|20210317|10:55:42|S|300|2.280000||
B|PXLW|20210317|10:55:42|S|400|4.140000||
B|PXLW|20210317|10:55:42|S|1600|4.140000||
B|RBLX|20210317|10:55:42|S|100|76.890000||
B|MKD|20210317|10:55:43|S|500|1.260000||
B|PM|20210317|10:55:43|S|2|88.510000||
B|OPEN|20210317|10:55:44|S|100|26.380000||
B|SHOP|20210317|10:55:44|S|8|1117.740000||
B|SNDL|20210317|10:55:44|S|15|1.450000||
B|TSLA|20210317|10:55:44|S|50|673.480000||
B|ZCMD|20210317|10:55:44|S|200|2.800000||
B|ZCMD|20210317|10:55:44|S|300|2.800000||
B|ZCMD|20210317|10:55:44|S|300|2.800000||
B|ZCMD|20210317|10:55:44|S|300|2.800000||
B|ZCMD|20210317|10:55:44|S|500|2.800000||
B|ZCMD|20210317|10:55:44|S|500|2.800000||
B|ZM|20210317|10:55:44|S|2|328.285000||
B|AEY|20210317|10:55:45|S|100|2.770000||
B|SEER|20210317|10:55:45|S|67|51.310000||
B|SEER|20210317|10:55:45|S|100|51.290000||
B|SEER|20210317|10:55:45|S|284|51.310000||
B|SQQQ|20210317|10:55:45|S|350|13.535000||
B|AEP|20210317|10:55:46|S|5|83.380000||
B|IMTX|20210317|10:55:46|S|100|17.090000||
B|PDD|20210317|10:55:46|S|51|140.750000||
B|Z|20210317|10:55:46|S|100|135.080000||
B|OPEN|20210317|10:55:47|S|100|26.380000||
B|PDD|20210317|10:55:47|S|14|140.800000||
B|CCIV|20210317|10:55:48|S|100|28.750000||
B|ONTX|20210317|10:55:48|S|2000|1.250000||
B|OPEN|20210317|10:55:48|S|100|26.380000||
B|OSTK|20210317|10:55:48|S|10|70.520000||
B|TSLA|20210317|10:55:48|S|10|673.910000||
B|PDD|20210317|10:55:49|S|1|140.760000||
B|SDGR|20210317|10:55:49|S|50|78.490000||
B|TQQQ|20210317|10:55:49|S|100|90.220000||
B|TQQQ|20210317|10:55:49|S|200|90.220000||
B|X|20210317|10:55:49|S|100|21.710000||
B|X|20210317|10:55:49|S|100|21.710000||
B|NTR|20210317|10:55:50|S|5|57.410000||
B|PDD|20210317|10:55:50|S|21|140.740000||
B|PDD|20210317|10:55:51|S|3|140.740000||
B|PDD|20210317|10:55:51|S|34|140.740000||
B|PDD|20210317|10:55:51|S|70|140.740000||
B|OPEN|20210317|10:55:52|S|100|26.380000||
B|BILI|20210317|10:55:53|S|15|107.730000||
B|KOSS|20210317|10:55:53|S|8|27.550000||
B|PDD|20210317|10:55:53|S|5|140.720000||
B|BABA|20210317|10:55:54|S|200|231.670000||
B|BG|20210317|10:55:54|S|2|78.300000||
B|MKD|20210317|10:55:54|S|400|1.260000||
B|NIO|20210317|10:55:54|S|25|42.480000||
B|SEER|20210317|10:55:54|S|62|51.250000||
B|SEER|20210317|10:55:54|S|300|51.250000||
B|TSLA|20210317|10:55:54|S|10|673.290000||
B|ZCMD|20210317|10:55:54|S|400|2.810000||
B|NIO|20210317|10:55:55|S|400|42.480000||
B|TNXP|20210317|10:55:55|S|500|1.490000||
B|BILI|20210317|10:55:56|S|50|107.640000||
B|LEN|20210317|10:55:56|S|5|89.330000||
B|NSP|20210317|10:55:56|S|100|89.000000||
B|NSP|20210317|10:55:56|S|100|89.000000||
B|APHA|20210317|10:55:57|S|200|19.750000||
B|JD|20210317|10:55:57|S|60|84.000000||
B|NRG|20210317|10:55:57|S|50|37.000000||
B|QCOM|20210317|10:55:57|S|41|131.610000||
B|Z|20210317|10:55:57|S|63|135.000000||
B|ZYNE|20210317|10:55:57|S|100|5.330000||
B|PDD|20210317|10:55:58|S|70|140.810000||
B|TQQQ|20210317|10:55:58|S|200|90.180000||
B|MKD|20210317|10:55:59|S|200|1.260000||
B|PLUG|20210317|10:55:59|S|100|36.500000||
B|CIIC|20210317|10:56:00|S|100|25.760000||
B|LMB|20210317|10:56:00|S|25|11.780000||
B|OPEN|20210317|10:56:00|S|100|26.390000||
B|TPIC|20210317|10:56:00|S|50|50.220000||
B|BNR|20210317|10:56:01|S|414|24.500000||
B|RBLX|20210317|10:56:01|S|12|76.990000||
B|TDOC|20210317|10:56:01|S|25|183.990000||
B|TSLA|20210317|10:56:01|S|1|673.780000||
B|ALB|20210317|10:56:02|S|120|151.780000||
B|ARKK|20210317|10:56:02|S|100|122.770000||
B|TDOC|20210317|10:56:02|S|25|183.990000||
B|NXE|20210317|10:56:03|S|600|4.070000||
B|SQ|20210317|10:56:03|S|1|237.010000||
B|TSM|20210317|10:56:03|S|15|116.920000||
B|ZCMD|20210317|10:56:03|S|100|2.800000||
B|ZCMD|20210317|10:56:03|S|300|2.800000||
B|ZCMD|20210317|10:56:03|S|300|2.800000||
B|IMTX|20210317|10:56:04|S|800|17.150000||
B|PLUG|20210317|10:56:04|S|100|36.470000||
B|TSLA|20210317|10:56:04|S|2|673.300000||
B|WDAY|20210317|10:56:04|S|10|255.480000||
B|AKAM|20210317|10:56:05|S|10|99.100000||
B|FIII|20210317|10:56:05|S|100|10.310000||
B|TDOC|20210317|10:56:05|S|25|183.990000||
B|GOOG|20210317|10:56:06|S|1|2067.850000||
B|TQQQ|20210317|10:56:06|S|60|90.160000||
B|ABBV|20210317|10:56:07|S|10|104.020000||
B|CCIV|20210317|10:56:07|S|5|28.790000||
B|DOCU|20210317|10:56:08|S|100|208.980000||
B|GME|20210317|10:56:08|S|8|216.030000||
B|SRET|20210317|10:56:08|S|1|9.565000||
B|LPCN|20210317|10:56:09|S|347|1.845000||
B|NFLX|20210317|10:56:09|S|1|520.880000||
B|SKLZ|20210317|10:56:09|S|100|26.860000||
B|LPCN|20210317|10:56:10|S|347|1.845000||
B|LPCN|20210317|10:56:10|S|647|1.845000||
B|AREC|20210317|10:56:11|S|100|5.020000||
B|NGA|20210317|10:56:11|S|400|18.490000||
B|NIO|20210317|10:56:11|S|162|42.430000||
B|STRM|20210317|10:56:11|S|400|2.100000||
B|TDOC|20210317|10:56:11|S|10|184.110000||
B|ZUO|20210317|10:56:11|S|100|14.430000||
B|ATVI|20210317|10:56:12|S|300|91.680000||
B|CRM|20210317|10:56:12|S|100|212.250000||
B|OPEN|20210317|10:56:12|S|100|26.350000||
B|PLUG|20210317|10:56:12|S|50|36.370000||
B|SNDL|20210317|10:56:12|S|4018|1.450000||
B|SSSS|20210317|10:56:12|S|100|13.890000||
B|T|20210317|10:56:13|S|159|29.930000||
B|PDD|20210317|10:56:14|S|30|141.280000||
B|SNDL|20210317|10:56:14|S|12|1.450000||
B|BABA|20210317|10:56:15|S|2|231.670000||
B|U|20210317|10:56:15|S|2|104.970000||
B|ZOM|20210317|10:56:15|S|300|2.100000||
B|NIO|20210317|10:56:16|S|92|42.450000||
B|NIO|20210317|10:56:16|S|2000|42.430000||
B|NIO|20210317|10:56:16|S|2000|42.440000||
B|ABBV|20210317|10:56:17|S|100|104.120000||
B|ABBV|20210317|10:56:17|S|100|104.160000||
B|AI|20210317|10:56:18|S|30|80.290000||
B|SOXS|20210317|10:56:18|S|100|11.055000||
B|AI|20210317|10:56:19|S|50|80.290000||
B|Z|20210317|10:56:19|S|100|135.000000||
B|U|20210317|10:56:20|S|100|104.970000||
B|DOW|20210317|10:56:21|S|1|64.600000||
B|IMTX|20210317|10:56:21|S|200|17.050000||
B|XPEV|20210317|10:56:21|S|100|34.940000||
B|XPEV|20210317|10:56:21|S|400|34.940000||
B|BABA|20210317|10:56:22|S|1000|231.790000||
B|GME|20210317|10:56:22|S|5|215.920000||
B|SQ|20210317|10:56:22|S|1|237.000000||
B|VHT|20210317|10:56:22|S|1|226.700000||
B|BIDU|20210317|10:56:24|S|258|264.820000||
B|PDD|20210317|10:56:24|S|100|141.430000||
B|PINS|20210317|10:56:25|S|100|71.960000||
B|DASH|20210317|10:56:26|S|500|128.840000||
B|MMM|20210317|10:56:28|S|1|188.160000||
B|MARA|20210317|10:56:29|S|67|35.940000||
B|TQQQ|20210317|10:56:29|S|60|90.290000||
B|ENB|20210317|10:56:30|S|87|36.230000||
B|METX|20210317|10:56:30|S|300|2.740000||
B|VOO|20210317|10:56:30|S|1|362.020000||
B|HUGE|20210317|10:56:31|S|200|2.430000||
B|TDOC|20210317|10:56:31|S|20|183.930000||
B|BA|20210317|10:56:32|S|20|255.390000||
B|BNGO|20210317|10:56:33|S|1100|8.780000||
B|NAKD|20210317|10:56:33|S|250|0.923500||
B|OPEN|20210317|10:56:33|S|100|26.380000||
B|BA|20210317|10:56:34|S|4|255.440000||
B|DQ|20210317|10:56:34|S|100|84.770000||
B|DQ|20210317|10:56:34|S|100|84.790000||
B|DQ|20210317|10:56:34|S|300|84.790000||
B|IMTX|20210317|10:56:34|S|25|16.760000||
B|IMTX|20210317|10:56:34|S|100|16.840000||
B|RFP|20210317|10:56:34|S|100|9.980000||
B|SQQQ|20210317|10:56:34|S|500|13.540000||
B|ABBV|20210317|10:56:35|S|100|104.170000||
B|CVU|20210317|10:56:35|S|100|5.770000||
B|IMTX|20210317|10:56:35|S|97|16.730000||
B|SKLZ|20210317|10:56:35|S|10|26.860000||
B|AMC|20210317|10:56:36|S|400|13.140000||
B|EBON|20210317|10:56:36|S|1|9.920000||
B|DQ|20210317|10:56:37|S|200|84.820000||
B|DQ|20210317|10:56:37|S|300|84.660000||
B|LODE|20210317|10:56:37|S|100|4.890000||
B|MARA|20210317|10:56:37|S|278|35.930000||
B|BND|20210317|10:56:38|S|100|84.540000||
B|PENN|20210317|10:56:38|S|100|118.680000||
B|TEAM|20210317|10:56:38|S|1|229.890000||
B|TSLA|20210317|10:56:38|S|50|673.690000||
B|RBLX|20210317|10:56:39|S|7|77.070000||
B|TAOP|20210317|10:56:39|S|100|12.870000||
B|TQQQ|20210317|10:56:39|S|5|90.260000||
B|ACIC|20210317|10:56:40|S|2000|10.450000||
B|GME|20210317|10:56:40|S|50|215.840000||
B|TSM|20210317|10:56:40|S|40|116.980000||
B|ABBV|20210317|10:56:41|S|5|104.120000||
B|CRWD|20210317|10:56:41|S|50|200.510000||
B|DQ|20210317|10:56:41|S|100|84.890000||
B|MAS|20210317|10:56:41|S|40|56.570000||
B|PLTR|20210317|10:56:41|S|100|24.700000||
B|MCD|20210317|10:56:42|S|1|223.130000||
B|OPEN|20210317|10:56:42|S|100|26.380000||
B|TAP|20210317|10:56:42|S|100|48.700000||
B|VACQ|20210317|10:56:42|S|100|11.950000||
B|AMC|20210317|10:56:43|S|100|13.135000||
B|DQ|20210317|10:56:43|S|1000|84.890000||
B|SNDL|20210317|10:56:43|S|170|1.450000||
B|PDD|20210317|10:56:44|S|70|142.640000||
B|PDD|20210317|10:56:44|S|100|142.620000||
B|RKT|20210317|10:56:44|S|100|24.690000||
B|TDOC|20210317|10:56:44|S|2|183.780000||
B|TSLA|20210317|10:56:44|S|3|673.360000||
B|PDD|20210317|10:56:45|S|50|142.600000||
B|SPY|20210317|10:56:45|S|17|393.700000||
B|ZCMD|20210317|10:56:45|S|100|2.800000||
B|ZCMD|20210317|10:56:45|S|200|2.800000||
B|ZCMD|20210317|10:56:45|S|200|2.800000||
B|ZCMD|20210317|10:56:45|S|300|2.800000||
B|ZCMD|20210317|10:56:45|S|300|2.800000||
B|ABBV|20210317|10:56:46|S|10|104.070000||
B|AMC|20210317|10:56:46|S|40|13.135000||
B|BABA|20210317|10:56:47|S|4|231.800000||
B|HUGE|20210317|10:56:47|S|7|2.440000||
B|MBIO|20210317|10:56:47|S|200|3.520000||
B|NUGT|20210317|10:56:47|S|1|57.830000||
B|PDD|20210317|10:56:47|S|30|142.440000||
B|TAN|20210317|10:56:47|S|20|91.190000||
B|UA|20210317|10:56:47|S|600|19.200000||
B|UA|20210317|10:56:47|S|700|19.200000||
B|FNDE|20210317|10:56:48|S|50|30.750000||
B|LPCN|20210317|10:56:48|S|2000|1.870000||
B|PLUG|20210317|10:56:48|S|430|36.380000||
B|VACQ|20210317|10:56:48|S|100|11.950000||
B|WISH|20210317|10:56:48|S|1|17.960000||
B|ZCMD|20210317|10:56:48|S|100|2.800000||
B|ZCMD|20210317|10:56:48|S|300|2.800000||
B|ZCMD|20210317|10:56:48|S|300|2.800000||
B|BYND|20210317|10:56:50|S|65|136.460000||
B|OPEN|20210317|10:56:50|S|100|26.360000||
B|AEP|20210317|10:56:51|S|12|83.360000||
B|CCIV|20210317|10:56:51|S|100|28.720000||
B|TDOC|20210317|10:56:51|S|10|183.780000||
B|TSLA|20210317|10:56:51|S|1|673.310000||
B|VLDR|20210317|10:56:51|S|100|13.700000||
B|VRSK|20210317|10:56:51|S|4|172.580000||
B|AMC|20210317|10:56:52|S|200|13.140000||
B|SQ|20210317|10:56:52|S|2|237.290000||
B|ZCMD|20210317|10:56:52|S|76|2.810000||
B|CLSN|20210317|10:56:53|S|688|2.210000||
B|PDD|20210317|10:56:53|S|10|142.240000||
B|PDD|20210317|10:56:53|S|100|142.230000||
B|W|20210317|10:56:53|S|3|310.470000||
B|ZCMD|20210317|10:56:53|S|163|2.790000||
B|ZCMD|20210317|10:56:53|S|300|2.790000||
B|APHA|20210317|10:56:54|S|1|19.790000||
B|TSLA|20210317|10:56:54|S|2|673.310000||
B|IMTX|20210317|10:56:55|S|100|16.900000||
B|LTHM|20210317|10:56:55|S|100|17.840000||
B|NRG|20210317|10:56:55|S|100|36.940000||
B|PDD|20210317|10:56:55|S|100|142.170000||
B|DQ|20210317|10:56:56|S|400|84.950000||
B|DQ|20210317|10:56:56|S|400|84.970000||
B|IEF|20210317|10:56:56|S|5|113.540000||
B|KC|20210317|10:56:56|S|50|45.580000||
B|NHIC|20210317|10:56:56|S|25|10.400000||
B|OZK|20210317|10:56:57|S|23|43.890000||
B|PLUG|20210317|10:56:57|S|100|36.380000||
B|CVU|20210317|10:56:58|S|100|5.700000||
B|PINS|20210317|10:56:58|S|50|71.940000||
B|PLUG|20210317|10:56:59|S|20|36.390000||
B|BSV|20210317|10:57:00|S|5|82.200000||
B|TAOP|20210317|10:57:00|S|50|12.620000||
B|PLUG|20210317|10:57:01|S|100|36.430000||
B|SPY|20210317|10:57:01|S|3|393.720000||
B|SYNH|20210317|10:57:01|S|13|75.550000||
B|XELB|20210317|10:57:01|S|100|1.920000||
B|NIO|20210317|10:57:02|S|50|42.590000||
B|TSLA|20210317|10:57:02|S|9|673.700000||
B|Z|20210317|10:57:03|S|100|135.360000||
B|OPEN|20210317|10:57:04|S|100|26.350000||
B|CRWD|20210317|10:57:05|S|20|200.640000||
B|CYTH|20210317|10:57:05|S|900|13.490000||
B|GTT|20210317|10:57:05|S|100|2.030000||
B|NIO|20210317|10:57:05|S|100|42.570000||
B|NSH|20210317|10:57:05|S|100|10.320000||
B|OPEN|20210317|10:57:05|S|100|26.350000||
B|KNSA|20210317|10:57:06|S|46|22.360000||
B|EMAN|20210317|10:57:07|S|1700|3.930000||
B|PDD|20210317|10:57:07|S|20|142.050000||
B|PDD|20210317|10:57:07|S|100|142.090000||
B|TIP|20210317|10:57:07|S|1|125.290000||
B|IMTX|20210317|10:57:08|S|150|16.800000||
B|PLUG|20210317|10:57:08|S|100|36.380000||
B|PTON|20210317|10:57:08|S|6|104.320000||
B|ENPH|20210317|10:57:09|S|3|157.680000||
B|HUGE|20210317|10:57:09|S|400|2.440000||
B|MRNA|20210317|10:57:09|S|1|145.560000||
B|PDD|20210317|10:57:09|S|1|141.990000||
B|RIDE|20210317|10:57:09|S|75|14.580000||
B|RIOT|20210317|10:57:09|S|20|54.690000||
B|VFF|20210317|10:57:09|S|400|14.740000||
B|CVU|20210317|10:57:10|S|100|5.590000||
B|IMTX|20210317|10:57:10|S|800|16.780000||
B|MKD|20210317|10:57:10|S|284|1.270000||
B|MKD|20210317|10:57:10|S|600|1.270000||
B|NIO|20210317|10:57:10|S|500|42.540000||
B|NIO|20210317|10:57:10|S|750|42.510000||
B|COUP|20210317|10:57:11|S|100|253.850000||
B|LPCN|20210317|10:57:11|S|700|1.865000||
B|PEP|20210317|10:57:11|S|1|134.000000||
B|FCEL|20210317|10:57:12|S|100|14.850000||
B|MOON|20210317|10:57:12|S|10|41.500000||
B|OPEN|20210317|10:57:12|S|100|26.350000||
B|PDD|20210317|10:57:12|S|2|141.900000||
B|COF|20210317|10:57:13|S|1|127.330000||
B|DIS|20210317|10:57:13|S|50|191.850000||
B|EBON|20210317|10:57:13|S|120|9.870000||
B|OPEN|20210317|10:57:13|S|100|26.360000||
B|ZCMD|20210317|10:57:14|S|150|2.800000||
B|ZCMD|20210317|10:57:14|S|200|2.800000||
B|ZCMD|20210317|10:57:14|S|300|2.800000||
B|ZCMD|20210317|10:57:14|S|300|2.800000||
B|ZCMD|20210317|10:57:14|S|300|2.800000||
B|ZCMD|20210317|10:57:14|S|500|2.800000||
B|BA|20210317|10:57:15|S|7|255.360000||
B|FLGT|20210317|10:57:15|S|5|113.280000||
B|IMTX|20210317|10:57:15|S|300|16.700000||
B|OPEN|20210317|10:57:15|S|79|26.360000||
B|SHOP|20210317|10:57:15|S|1|1117.890000||
B|ACB|20210317|10:57:16|S|400|10.215000||
B|PDD|20210317|10:57:16|S|100|141.980000||
B|RCD|20210317|10:57:16|S|1000|140.310000||
B|SSO|20210317|10:57:16|S|100|100.460000||
B|KODK|20210317|10:57:17|S|100|7.985000||
B|ANVS|20210317|10:57:18|S|100|35.910000||
B|TMBR|20210317|10:57:18|S|600|2.410000||
B|VIAC|20210317|10:57:18|S|100|87.700000||
B|VIAC|20210317|10:57:18|S|100|87.700000||
B|BDSX|20210317|10:57:19|S|100|23.110000||
B|VIOT|20210317|10:57:19|S|80|13.130000||
B|ABBV|20210317|10:57:20|S|7|104.080000||
B|BIDU|20210317|10:57:20|S|500|264.690000||
B|ZCMD|20210317|10:57:20|S|548|2.810000||
B|MSTR|20210317|10:57:21|S|1|705.480000||
B|NOVN|20210317|10:57:21|S|200|1.655000||
B|OCG|20210317|10:57:22|S|85|5.870000||
B|RBLX|20210317|10:57:22|S|50|76.970000||
B|SE|20210317|10:57:22|S|100|222.590000||
B|GOOG|20210317|10:57:23|S|1|2069.330000||
B|KNSA|20210317|10:57:23|S|1|22.350000||
B|QQQ|20210317|10:57:23|S|31|317.520000||
B|ZM|20210317|10:57:23|S|5|328.180000||
B|CANF|20210317|10:57:24|S|46|2.610000||
B|FSLY|20210317|10:57:24|S|2|72.490000||
B|PDD|20210317|10:57:24|S|69|142.040000||
B|TNXP|20210317|10:57:24|S|4091|1.475000||
B|AREC|20210317|10:57:25|S|500|5.060000||
B|AREC|20210317|10:57:25|S|600|5.060000||
B|CVU|20210317|10:57:25|S|678|5.640000||
B|IMTX|20210317|10:57:25|S|54|16.490000||
B|PDD|20210317|10:57:25|S|26|142.030000||
B|TECS|20210317|10:57:25|S|367|7.650000||
B|TSLA|20210317|10:57:25|S|1|673.420000||
B|X|20210317|10:57:25|S|100|21.730000||
B|IDRA|20210317|10:57:26|S|100|4.800000||
B|IMTX|20210317|10:57:26|S|5|16.440000||
B|MRNA|20210317|10:57:26|S|1|145.580000||
B|OXSQ|20210317|10:57:26|S|10|4.160000||
B|SHOP|20210317|10:57:26|S|1|1117.550000||
B|Z|20210317|10:57:26|S|10|135.350000||
B|IMTX|20210317|10:57:27|S|200|16.460000||
B|PDD|20210317|10:57:27|S|12|142.200000||
B|BILI|20210317|10:57:28|S|15|107.460000||
B|WKHS|20210317|10:57:28|S|100|16.400000||
B|WKHS|20210317|10:57:28|S|2000|16.400000||
B|ZCMD|20210317|10:57:28|S|300|2.810000||
B|PDD|20210317|10:57:29|S|100|142.210000||
B|TDOC|20210317|10:57:29|S|2|184.200000||
B|BILI|20210317|10:57:31|S|100|107.300000||
B|ED|20210317|10:57:31|S|5|72.670000||
B|WKHS|20210317|10:57:31|S|701|16.420000||
B|ZCMD|20210317|10:57:31|S|200|2.810000||
B|TDG|20210317|10:57:32|S|100|606.140000||
B|TLRY|20210317|10:57:32|S|200|26.030000||
B|TSM|20210317|10:57:32|S|6|116.860000||
B|NIO|20210317|10:57:33|S|50|42.550000||
B|TMBR|20210317|10:57:33|S|100|2.440000||
B|BHP|20210317|10:57:34|S|1|70.810000||
B|COF|20210317|10:57:34|S|3|127.440000||
B|SLNO|20210317|10:57:35|S|10|1.670000||
B|FLGT|20210317|10:57:36|S|50|113.160000||
B|PBR|20210317|10:57:36|S|100|8.260000||
B|PDD|20210317|10:57:37|S|20|142.380000||
B|TSLA|20210317|10:57:37|S|80|673.770000||
B|MA|20210317|10:57:38|S|13|381.840000||
B|PDD|20210317|10:57:38|S|40|142.360000||
B|XERS|20210317|10:57:38|S|2000|4.450000||
B|ZM|20210317|10:57:38|S|1|328.680000||
B|DISCK|20210317|10:57:39|S|33|60.630000||
B|VIAC|20210317|10:57:39|S|100|87.990000||
B|BYND|20210317|10:57:40|S|5|136.550000||
B|CVU|20210317|10:57:40|S|100|5.680000||
B|PDD|20210317|10:57:41|S|100|142.350000||
B|PLUG|20210317|10:57:41|S|28|36.500000||
B|PLUG|20210317|10:57:41|S|300|36.500000||
B|AMD|20210317|10:57:42|S|100|81.520000||
B|DIS|20210317|10:57:42|S|50|192.090000||
B|ABBV|20210317|10:57:43|S|5|104.115000||
B|BILI|20210317|10:57:43|S|2|107.660000||
B|ZCMD|20210317|10:57:43|S|25|2.810000||
B|Z|20210317|10:57:44|S|1|135.540000||
B|ZCMD|20210317|10:57:44|S|175|2.810000||
B|BABA|20210317|10:57:45|S|200|231.990000||
B|BYND|20210317|10:57:45|S|5|136.550000||
B|GME|20210317|10:57:45|S|50|216.120000||
B|PINS|20210317|10:57:45|S|17|72.080000||
B|BABA|20210317|10:57:46|S|50|231.990000||
B|DKNG|20210317|10:57:46|S|125|67.480000||
B|LMND|20210317|10:57:46|S|100|98.920000||
B|SRNGU|20210317|10:57:46|S|100|10.350000||
B|XSLV|20210317|10:57:46|S|20|46.890000||
B|BABA|20210317|10:57:47|S|100|231.990000||
B|FOXA|20210317|10:57:47|S|30|42.140000||
B|CVU|20210317|10:57:48|S|100|5.680000||
B|SSO|20210317|10:57:49|S|25|100.520000||
B|AMC|20210317|10:57:50|S|32|13.170000||
B|AMC|20210317|10:57:50|S|200|13.170000||
B|BABA|20210317|10:57:50|S|100|231.970000||
B|BLUE|20210317|10:57:50|S|400|30.980000||
B|LSPD|20210317|10:57:50|S|1000|67.810000||
B|AZN|20210317|10:57:51|S|100|49.260000||
B|Z|20210317|10:57:51|S|2|135.320000||
B|AMC|20210317|10:57:52|S|93|13.170000||
B|BABA|20210317|10:57:53|S|38|232.000000||
B|BABA|20210317|10:57:53|S|100|232.000000||
B|BABA|20210317|10:57:53|S|162|232.000000||
B|PLUG|20210317|10:57:53|S|6|36.490000||
B|SAVA|20210317|10:57:53|S|50|58.270000||
B|SILV|20210317|10:57:53|S|874|8.330000||
B|VIST|20210317|10:57:54|S|500|2.920000||
B|BILI|20210317|10:57:55|S|5|107.550000||
B|BILI|20210317|10:57:55|S|7|107.570000||
B|PDD|20210317|10:57:55|S|50|142.430000||
B|PDD|20210317|10:57:55|S|50|142.450000||
B|AMC|20210317|10:57:56|S|100|13.150000||
B|NFLX|20210317|10:57:56|S|2|520.820000||
B|X|20210317|10:57:56|S|200|21.760000||
B|BA|20210317|10:57:57|S|25|255.420000||
B|NJR|20210317|10:57:57|S|1|40.450000||
B|PFE|20210317|10:57:58|S|1|35.440000||
B|TDOC|20210317|10:57:58|S|1|184.430000||
B|Z|20210317|10:57:58|S|100|135.410000||
B|IBB|20210317|10:57:59|S|95|155.830000||
B|AREC|20210317|10:58:00|S|100|5.040000||
B|Z|20210317|10:58:00|S|100|135.460000||
B|CYTH|20210317|10:58:01|S|219|13.280000||
B|STIC|20210317|10:58:01|S|5|11.280000||
B|TWTR|20210317|10:58:01|S|50|68.470000||
B|SENS|20210317|10:58:02|S|33|2.970000||
B|SGLB|20210317|10:58:02|S|737|5.910000||
B|BABA|20210317|10:58:04|S|100|232.000000||
B|BABA|20210317|10:58:04|S|100|232.000000||
B|TSLA|20210317|10:58:04|S|70|673.220000||
B|AREC|20210317|10:58:05|S|200|5.040000||
B|FB|20210317|10:58:05|S|8|279.880000||
B|NLS|20210317|10:58:06|S|11|20.050000||
B|NIO|20210317|10:58:07|S|139|42.660000||
B|ZM|20210317|10:58:07|S|10|328.760000||
B|CHPT|20210317|10:58:08|S|35|23.540000||
B|GME|20210317|10:58:08|S|7|216.160000||
B|IWO|20210317|10:58:08|S|100|309.460000||
B|PDD|20210317|10:58:08|S|100|142.390000||
B|SQ|20210317|10:58:08|S|11|237.870000||
B|SAVA|20210317|10:58:09|S|25|58.320000||
B|TSLA|20210317|10:58:09|S|100|673.190000||
B|TSLA|20210317|10:58:09|S|100|673.270000||
B|AAPL|20210317|10:58:10|S|100|122.980000||
B|AI|20210317|10:58:10|S|50|80.310000||
B|MSFT|20210317|10:58:11|S|40|234.970000||
B|SPY|20210317|10:58:11|S|50|393.710000||
B|TAOP|20210317|10:58:11|S|100|12.720000||
B|ZYNE|20210317|10:58:11|S|100|5.340000||
B|AREC|20210317|10:58:12|S|90|5.070000||
B|DIS|20210317|10:58:12|S|5|191.910000||
B|GME|20210317|10:58:12|S|8|216.790000||
B|NBRV|20210317|10:58:12|S|300|2.275000||
B|APHA|20210317|10:58:13|S|300|19.800000||
B|BILI|20210317|10:58:13|S|5|107.750000||
B|LMT|20210317|10:58:13|S|1|349.950000||
B|NNDM|20210317|10:58:13|S|242|10.210000||
B|NNDM|20210317|10:58:13|S|500|10.210000||
B|GSAT|20210317|10:58:14|S|200|1.590000||
B|NNDM|20210317|10:58:14|S|100|10.230000||
B|PDD|20210317|10:58:14|S|100|142.590000||
B|TNXP|20210317|10:58:15|S|670|1.490000||
B|ZTS|20210317|10:58:15|S|100|156.280000||
B|AMAT|20210317|10:58:16|S|593|118.130000||
B|BABA|20210317|10:58:16|S|100|232.030000||
B|PINS|20210317|10:58:16|S|1|72.060000||
B|SKLZ|20210317|10:58:16|S|5|26.840000||
B|TDOC|20210317|10:58:16|S|2|184.190000||
B|ALUS|20210317|10:58:17|S|100|10.320000||
B|AREC|20210317|10:58:18|S|150|5.040000||
B|RCD|20210317|10:58:18|S|100|140.370000||
B|ZCMD|20210317|10:58:18|S|100|2.820000||
B|ZCMD|20210317|10:58:18|S|500|2.820000||
B|CRWD|20210317|10:58:19|S|20|201.280000||
B|GME|20210317|10:58:19|S|25|217.310000||
B|GME|20210317|10:58:19|S|50|217.330000||
B|PLUG|20210317|10:58:19|S|14|36.470000||
B|RDHL|20210317|10:58:19|S|1|7.860000||
B|SPY|20210317|10:58:19|S|200|393.670000||
B|VACQ|20210317|10:58:19|S|100|11.950000||
B|AAL|20210317|10:58:20|S|325|24.340000||
B|PINS|20210317|10:58:20|S|90|72.010000||
B|PLUG|20210317|10:58:20|S|50|36.480000||
B|SOLO|20210317|10:58:20|S|20|5.450000||
B|ZCMD|20210317|10:58:20|E|100|2.820000||
B|ZCMD|20210317|10:58:20|E|300|2.820000||
B|ZCMD|20210317|10:58:20|E|400|2.820000||
B|ABBV|20210317|10:58:21|S|1|104.170000||
B|AMC|20210317|10:58:22|S|551|13.140000||
B|AREC|20210317|10:58:22|S|100|5.050000||
B|GME|20210317|10:58:22|S|100|216.750000||
B|SENS|20210317|10:58:23|S|500|2.970000||
B|AAPL|20210317|10:58:24|S|3|122.940000||
B|BILI|20210317|10:58:24|S|50|107.720000||
B|BYND|20210317|10:58:24|S|9|136.450000||
B|CNET|20210317|10:58:24|S|18|3.000000||
B|PDD|20210317|10:58:24|S|10|142.730000||
B|AAL|20210317|10:58:25|S|5|24.340000||
B|CRWD|20210317|10:58:25|S|80|200.900000||
B|CUK|20210317|10:58:25|S|2|23.930000||
B|CCIV|20210317|10:58:26|S|100|28.730000||
B|UAL|20210317|10:58:26|S|100|60.040000||
B|VEEV|20210317|10:58:26|S|1|257.710000||
B|BABA|20210317|10:58:27|S|10|231.950000||
B|OXBR|20210317|10:58:27|S|100|2.920000||
B|IPOE|20210317|10:58:28|S|25|18.890000||
B|LYFT|20210317|10:58:28|S|100|64.500000||
B|AMC|20210317|10:58:29|S|99|13.150000||
B|AMC|20210317|10:58:29|S|100|13.150000||
B|CHFS|20210317|10:58:29|S|148|6.300000||
B|CLVR|20210317|10:58:30|S|300|13.290000||
B|CRWD|20210317|10:58:30|S|2|200.890000||
B|NBRV|20210317|10:58:30|S|300|2.270000||
B|NEE|20210317|10:58:31|S|5|73.480000||
B|PLUG|20210317|10:58:31|S|16|36.420000||
B|NKE|20210317|10:58:32|S|10|144.870000||
B|SNOW|20210317|10:58:32|S|3|227.270000||
B|AAPL|20210317|10:58:33|S|100|122.970000||
B|LOAC|20210317|10:58:33|S|100|13.040000||
B|LOAC|20210317|10:58:33|S|100|13.040000||
B|PDD|20210317|10:58:33|S|30|142.910000||
B|ZION|20210317|10:58:33|S|100|56.400000||
B|NIO|20210317|10:58:34|S|100|42.620000||
B|SM|20210317|10:58:34|S|1|17.810000||
B|UGRO|20210317|10:58:34|S|90|9.380000||
B|AREC|20210317|10:58:35|S|8|5.050000||
B|CLM|20210317|10:58:35|S|200|13.170000||
B|SNOW|20210317|10:58:35|S|2|227.290000||
B|AMD|20210317|10:58:36|S|9|81.390000||
B|GSX|20210317|10:58:37|S|100|88.930000||
B|HUGE|20210317|10:58:37|S|100|2.440000||
B|PEP|20210317|10:58:37|S|100|133.990000||
B|PLUG|20210317|10:58:37|S|100|36.440000||
B|TSLA|20210317|10:58:37|S|9|673.460000||
B|ZOM|20210317|10:58:37|E|200|2.095000||
B|AMC|20210317|10:58:38|S|11|13.140000||
B|ZCMD|20210317|10:58:38|S|100|2.840000||
B|ZCMD|20210317|10:58:38|S|150|2.840000||
B|ZCMD|20210317|10:58:38|S|150|2.840000||
B|ZCMD|20210317|10:58:38|S|200|2.840000||
B|ZCMD|20210317|10:58:38|S|300|2.840000||
B|ZCMD|20210317|10:58:38|S|300|2.840000||
B|ZCMD|20210317|10:58:38|S|300|2.840000||
B|ZCMD|20210317|10:58:38|S|500|2.840000||
B|ZCMD|20210317|10:58:38|S|500|2.840000||
B|AAPL|20210317|10:58:39|S|8|122.970000||
B|RIO|20210317|10:58:39|S|9|77.420000||
B|STT|20210317|10:58:39|S|2|83.650000||
B|BA|20210317|10:58:40|S|50|255.570000||
B|FVRR|20210317|10:58:40|S|4|229.370000||
B|OXY|20210317|10:58:40|S|100|28.230000||
B|GOOG|20210317|10:58:41|S|24|2067.500000||
B|MMM|20210317|10:58:41|S|1|188.130000||
B|ZCMD|20210317|10:58:41|S|100|2.860000||
B|ZCMD|20210317|10:58:41|S|200|2.860000||
B|ZCMD|20210317|10:58:41|S|300|2.860000||
B|ZCMD|20210317|10:58:41|S|300|2.860000||
B|ZCMD|20210317|10:58:41|S|300|2.860000||
B|ZCMD|20210317|10:58:41|S|500|2.860000||
B|ZCMD|20210317|10:58:41|S|500|2.860000||
B|AAPL|20210317|10:58:42|S|250|122.970000||
B|BA|20210317|10:58:42|S|50|255.550000||
B|YQ|20210317|10:58:43|S|100|10.180000||
B|AMC|20210317|10:58:44|S|11|13.150000||
B|LPCN|20210317|10:58:44|S|1200|1.895000||
B|FINX|20210317|10:58:45|S|100|45.830000||
B|PDD|20210317|10:58:45|S|190|142.930000||
B|QQQ|20210317|10:58:45|S|1|317.570000||
B|ZS|20210317|10:58:45|S|100|184.300000||
B|BILI|20210317|10:58:46|S|8|107.740000||
B|T|20210317|10:58:46|S|10|29.910000||
B|GME|20210317|10:58:47|S|12|217.830000||
B|PDD|20210317|10:58:47|S|43|142.960000||
B|TRTN|20210317|10:58:47|S|2|57.700000||
B|BA|20210317|10:58:48|S|50|255.740000||
B|DOYU|20210317|10:58:48|S|200|13.560000||
B|PINS|20210317|10:58:48|S|100|72.050000||
B|LEN|20210317|10:58:49|S|25|89.220000||
B|SPHD|20210317|10:58:49|S|50|42.510000||
B|AMC|20210317|10:58:50|S|300|13.160000||
B|BA|20210317|10:58:50|S|50|255.680000||
B|DOCU|20210317|10:58:50|S|10|210.430000||
B|NKLA|20210317|10:58:50|S|1000|15.960000||
B|BA|20210317|10:58:51|S|50|255.640000||
B|IMTX|20210317|10:58:51|S|12|16.530000||
B|AAPL|20210317|10:58:52|S|400|123.020000||
B|PDD|20210317|10:58:52|S|600|143.000100||
B|PLUG|20210317|10:58:52|S|100|36.560000||
B|TLT|20210317|10:58:52|S|4|135.135000||
B|VLDR|20210317|10:58:52|S|1600|13.630000||
B|SAVA|20210317|10:58:53|S|20|58.740000||
B|ZCMD|20210317|10:58:53|S|300|2.840000||
B|ZCMD|20210317|10:58:53|S|300|2.840000||
B|ZCMD|20210317|10:58:53|S|300|2.840000||
B|CRTO|20210317|10:58:54|S|50|31.900000||
B|NIO|20210317|10:58:54|S|100|42.705000||
B|PDD|20210317|10:58:54|S|36|143.220000||
B|GME|20210317|10:58:55|S|10|217.860000||
B|ABBV|20210317|10:58:56|S|1|104.180000||
B|AMC|20210317|10:58:56|S|47|13.170000||
B|BA|20210317|10:58:56|S|100|255.560000||
B|CRM|20210317|10:58:56|S|20|212.360000||
B|FNGD|20210317|10:58:56|S|1000|3.545000||
B|ZCMD|20210317|10:58:56|S|300|2.830000||
B|ZCMD|20210317|10:58:56|S|300|2.830000||
B|ZCMD|20210317|10:58:56|S|300|2.830000||
B|BIDU|20210317|10:58:57|S|100|265.380000||
B|BIDU|20210317|10:58:57|S|100|265.390000||
B|BIDU|20210317|10:58:57|S|700|265.370000||
B|NKE|20210317|10:58:57|S|5|144.780000||
B|SSY|20210317|10:58:57|S|100|3.410000||
B|TDOC|20210317|10:58:57|S|1|184.160000||
B|TDOC|20210317|10:58:57|S|6|184.160000||
B|VLDR|20210317|10:58:57|S|100|13.600000||
B|AACQ|20210317|10:58:58|S|1900|10.350000||
B|NIO|20210317|10:58:58|S|100|42.710000||
B|SIF|20210317|10:58:58|S|1|14.160000||
B|STPK|20210317|10:58:58|S|50|29.460000||
B|GME|20210317|10:58:59|S|100|217.900000||
B|PDD|20210317|10:58:59|S|6|143.140000||
B|PDD|20210317|10:58:59|S|200|143.140000||
B|ZCMD|20210317|10:58:59|S|100|2.850000||
B|CERN|20210317|10:59:00|S|14|72.000000||
B|PLUG|20210317|10:59:00|S|100|36.510000||
B|ZCMD|20210317|10:59:00|S|100|2.860000||
B|ZCMD|20210317|10:59:00|S|200|2.840000||
B|ZCMD|20210317|10:59:00|S|300|2.850000||
B|BIOL|20210317|10:59:01|S|500|1.030000||
B|ICPT|20210317|10:59:01|S|100|22.970000||
B|LIT|20210317|10:59:01|S|50|59.840000||
B|NIO|20210317|10:59:01|S|300|42.680000||
B|PDD|20210317|10:59:01|S|300|143.120000||
B|RIDE|20210317|10:59:01|S|100|14.590000||
B|YSG|20210317|10:59:01|S|32|14.780000||
B|NIO|20210317|10:59:02|S|50|42.680000||
B|NIO|20210317|10:59:02|S|100|42.680000||
B|PDD|20210317|10:59:02|S|8|143.120000||
B|TMBR|20210317|10:59:02|S|200|2.420000||
B|YQ|20210317|10:59:02|S|700|10.180000||
B|ARKK|20210317|10:59:03|S|122|123.080000||
B|CRF|20210317|10:59:03|S|300|13.100000||
B|LPCN|20210317|10:59:03|S|98|1.895000||
B|LPCN|20210317|10:59:03|S|600|1.900000||
B|PDD|20210317|10:59:03|S|40|143.090000||
B|PDD|20210317|10:59:03|S|147|143.090000||
B|SPY|20210317|10:59:03|S|5|393.600000||
B|V|20210317|10:59:03|S|1|224.770000||
B|ZCMD|20210317|10:59:03|S|300|2.850000||
B|ZCMD|20210317|10:59:03|S|300|2.850000||
B|FLGT|20210317|10:59:04|S|400|113.650000||
B|TNXP|20210317|10:59:04|S|3805|1.515000||
B|TSM|20210317|10:59:04|S|10|116.980000||
B|IMTX|20210317|10:59:05|S|13|16.500000||
B|MXC|20210317|10:59:05|S|500|7.920000||
B|NWBI|20210317|10:59:05|S|32|14.990000||
B|GME|20210317|10:59:06|S|10|217.950000||
B|SIVB|20210317|10:59:06|S|5|533.580000||
B|ABBV|20210317|10:59:07|S|2|104.150000||
B|FB|20210317|10:59:07|S|40|279.510000||
B|EPR|20210317|10:59:08|S|200|48.950000||
B|EPR|20210317|10:59:08|S|600|48.940000||
B|PDD|20210317|10:59:08|S|30|143.080000||
B|PLUG|20210317|10:59:08|S|23|36.540000||
B|ABBV|20210317|10:59:09|S|1|104.150000||
B|NIO|20210317|10:59:09|S|200|42.690000||
B|SQ|20210317|10:59:09|S|1|237.630000||
B|TSLA|20210317|10:59:09|S|1|674.220000||
B|AGG|20210317|10:59:10|S|2|113.590000||
B|PDD|20210317|10:59:10|S|100|142.950000||
B|PEGA|20210317|10:59:10|S|1|118.540000||
B|ZCMD|20210317|10:59:10|S|200|2.850000||
B|KC|20210317|10:59:11|S|16|45.490000||
B|AMD|20210317|10:59:12|S|150|81.350000||
B|PDD|20210317|10:59:12|S|100|142.970000||
B|TNXP|20210317|10:59:12|S|100|1.520000||
B|PLUG|20210317|10:59:13|S|100|36.550000||
B|SKLZ|20210317|10:59:13|S|306|26.770000||
B|ZCMD|20210317|10:59:13|S|100|2.870000||
B|ZCMD|20210317|10:59:13|S|200|2.870000||
B|ZCMD|20210317|10:59:13|S|300|2.870000||
B|ZCMD|20210317|10:59:13|S|300|2.870000||
B|ZCMD|20210317|10:59:13|S|300|2.870000||
B|ZCMD|20210317|10:59:13|S|500|2.870000||
B|EXPI|20210317|10:59:14|S|50|52.060000||
B|NTLA|20210317|10:59:15|S|20|63.430000||
B|PDD|20210317|10:59:15|S|5|143.180000||
B|ZOM|20210317|10:59:15|S|31|2.100000||
B|PLUG|20210317|10:59:16|S|100|36.570000||
B|PLUG|20210317|10:59:16|S|100|36.600000||
B|TSLA|20210317|10:59:16|S|2|674.440000||
B|ZCMD|20210317|10:59:16|S|300|2.870000||
B|GSX|20210317|10:59:17|S|5|88.950000||
B|PLUG|20210317|10:59:17|S|1500|36.610000||
B|STX|20210317|10:59:17|S|1|76.010000||
B|TSLA|20210317|10:59:17|S|50|674.330000||
B|AFRM|20210317|10:59:18|S|10|77.180000||
B|BLDP|20210317|10:59:18|S|100|25.320000||
B|BLDP|20210317|10:59:18|S|100|25.320000||
B|TNXP|20210317|10:59:18|S|200|1.520000||
B|TNXP|20210317|10:59:18|S|600|1.520000||
B|UNG|20210317|10:59:18|S|2900|9.400000||
B|GME|20210317|10:59:19|S|63|218.700000||
B|PLUG|20210317|10:59:19|S|100|36.690000||
B|PLUG|20210317|10:59:19|S|100|36.690000||
B|PLUG|20210317|10:59:19|S|2000|36.690000||
B|RBLX|20210317|10:59:19|S|5|76.990000||
B|AVEO|20210317|10:59:20|S|100|11.330000||
B|BPTS|20210317|10:59:20|S|200|16.050000||
B|PLUG|20210317|10:59:20|S|100|36.680000||
B|PLUG|20210317|10:59:20|S|400|36.700000||
B|BPTS|20210317|10:59:21|S|200|16.300000||
B|LPCN|20210317|10:59:21|S|100|1.910000||
B|FLGT|20210317|10:59:22|S|100|113.530000||
B|FLGT|20210317|10:59:22|S|100|113.570000||
B|FLGT|20210317|10:59:22|S|100|113.590000||
B|GME|20210317|10:59:22|S|25|218.780000||
B|PLUG|20210317|10:59:22|S|78|36.700000||
B|PLUG|20210317|10:59:23|S|100|36.710000||
B|YUM|20210317|10:59:23|S|2|110.010000||
B|ALK|20210317|10:59:24|S|100|69.960000||
B|BIOL|20210317|10:59:24|S|400|1.030000||
B|GS|20210317|10:59:24|S|6|341.100000||
B|TIP|20210317|10:59:24|S|1|125.290000||
B|GME|20210317|10:59:25|S|15|218.780000||
B|IPOE|20210317|10:59:25|S|100|18.890000||
B|LPCN|20210317|10:59:25|S|647|1.900000||
B|ZOM|20210317|10:59:25|S|442|2.100000||
B|ABBV|20210317|10:59:26|S|20|104.160000||
B|LPCN|20210317|10:59:27|S|90|1.900000||
B|COF|20210317|10:59:28|S|28|127.700000||
B|PDD|20210317|10:59:28|S|61|143.290000||
B|PLUG|20210317|10:59:28|S|100|36.740000||
B|AI|20210317|10:59:29|S|8|80.260000||
B|AREC|20210317|10:59:29|S|200|5.100000||
B|DMYI|20210317|10:59:29|S|12|11.120000||
B|SQ|20210317|10:59:29|S|3|237.870000||
B|ZEUS|20210317|10:59:29|S|100|26.720000||
B|DDD|20210317|10:59:30|S|100|29.950000||
B|EBON|20210317|10:59:30|S|692|9.930000||
B|PRU|20210317|10:59:30|S|5|92.250000||
B|ZBH|20210317|10:59:30|S|92|159.090000||
B|ABBV|20210317|10:59:31|S|1|104.130000||
B|AMC|20210317|10:59:31|S|40|13.200000||
B|AREC|20210317|10:59:31|S|100|5.120000||
B|BAM|20210317|10:59:31|S|100|44.500000||
B|BAM|20210317|10:59:31|S|100|44.500000||
B|CWH|20210317|10:59:31|S|300|41.000000||
B|GME|20210317|10:59:31|S|1|219.320000||
B|OPEN|20210317|10:59:31|S|20|26.210000||
B|PLUG|20210317|10:59:31|S|100|36.740000||
B|AREC|20210317|10:59:32|S|100|5.110100||
B|MICT|20210317|10:59:32|S|700|2.190000||
B|MICT|20210317|10:59:32|S|1300|2.190000||
B|MSTR|20210317|10:59:32|S|10|707.940000||
B|PLUG|20210317|10:59:32|S|100|36.780000||
B|TNXP|20210317|10:59:32|S|16800|1.520000||
B|VACQ|20210317|10:59:32|S|100|11.900000||
B|VACQ|20210317|10:59:32|S|700|11.900000||
B|ICLN|20210317|10:59:33|S|400|23.660000||
B|IWM|20210317|10:59:33|S|800|228.000000||
B|BYND|20210317|10:59:34|S|100|136.550000||
B|BYND|20210317|10:59:34|S|100|136.550000||
B|JNJ|20210317|10:59:34|S|8|160.640000||
B|PLUG|20210317|10:59:34|S|50|36.770000||
B|ABBV|20210317|10:59:35|S|3|104.120000||
B|BYND|20210317|10:59:35|S|100|136.550000||
B|CRWD|20210317|10:59:35|S|1|201.450000||
B|RTPZ/U|20210317|10:59:35|S|300|10.850000||
B|ZCMD|20210317|10:59:35|S|33|2.880000||
B|ZCMD|20210317|10:59:35|S|100|2.880000||
B|ZCMD|20210317|10:59:35|S|138|2.880000||
B|ZCMD|20210317|10:59:35|S|300|2.880000||
B|ZCMD|20210317|10:59:35|S|300|2.880000||
B|ZCMD|20210317|10:59:35|S|300|2.880000||
B|BYND|20210317|10:59:36|S|100|136.595000||
B|GME|20210317|10:59:36|S|100|219.390000||
B|PG|20210317|10:59:36|S|25|129.030000||
B|AAPL|20210317|10:59:37|S|21|123.060000||
B|BYND|20210317|10:59:37|S|100|136.540000||
B|NNOX|20210317|10:59:37|S|45|47.190000||
B|ZCMD|20210317|10:59:37|S|100|2.870000||
B|ZCMD|20210317|10:59:37|S|123|2.870000||
B|ZCMD|20210317|10:59:37|S|200|2.870000||
B|ZCMD|20210317|10:59:37|S|288|2.870000||
B|ZCMD|20210317|10:59:37|S|300|2.870000||
B|ZCMD|20210317|10:59:37|S|300|2.870000||
B|ZCMD|20210317|10:59:37|S|300|2.870000||
B|ZCMD|20210317|10:59:37|S|300|2.870000||
B|ZCMD|20210317|10:59:37|S|500|2.870000||
B|AREC|20210317|10:59:38|S|900|5.130000||
B|BYND|20210317|10:59:38|S|1|136.640000||
B|BYND|20210317|10:59:38|S|100|136.540000||
B|CCIV|20210317|10:59:38|S|700|28.710000||
B|CCIV|20210317|10:59:38|S|700|28.710000||
B|LMT|20210317|10:59:38|S|5|350.110000||
B|LPCN|20210317|10:59:38|S|600|1.900000||
B|NIO|20210317|10:59:38|S|20|42.770000||
B|QS|20210317|10:59:38|S|100|56.380000||
B|ZCMD|20210317|10:59:38|S|100|2.870000||
B|ZCMD|20210317|10:59:38|S|100|2.870000||
B|ZCMD|20210317|10:59:38|S|127|2.880000||
B|ZCMD|20210317|10:59:38|S|273|2.880000||
B|ZCMD|20210317|10:59:39|S|100|2.870000||
B|ZCMD|20210317|10:59:39|S|100|2.870000||
B|ZCMD|20210317|10:59:39|S|300|2.880000||
B|CCIV|20210317|10:59:40|S|100|28.720000||
B|GME|20210317|10:59:40|S|3|219.350000||
B|SUMR|20210317|10:59:40|S|1|13.610000||
B|AJRD|20210317|10:59:41|S|100|47.370000||
B|AMC|20210317|10:59:41|S|30|13.195000||
B|BA|20210317|10:59:41|S|6|255.910000||
B|PLUG|20210317|10:59:41|S|100|36.780000||
B|PLUG|20210317|10:59:41|S|150|36.780000||
B|REG|20210317|10:59:41|S|2|57.950000||
B|BYND|20210317|10:59:42|S|100|136.540000||
B|DIS|20210317|10:59:43|S|31|191.930000||
B|DIS|20210317|10:59:43|S|100|191.930000||
B|FRT|20210317|10:59:43|S|9|104.840000||
B|MU|20210317|10:59:43|S|100|92.650000||
B|NIO|20210317|10:59:43|S|62|42.740000||
B|PDD|20210317|10:59:43|S|50|143.290000||
B|U|20210317|10:59:43|S|1|105.400000||
B|ZCMD|20210317|10:59:43|S|150|2.860000||
B|ZCMD|20210317|10:59:43|S|300|2.860000||
B|LPCN|20210317|10:59:44|S|490|1.900000||
B|AMC|20210317|10:59:45|S|300|13.180000||
B|HOFT|20210317|10:59:45|S|10|38.280000||
B|TNXP|20210317|10:59:45|S|600|1.530000||
B|ZCMD|20210317|10:59:45|S|100|2.850000||
B|ZCMD|20210317|10:59:45|S|200|2.850000||
B|ABBV|20210317|10:59:46|S|4|104.100000||
B|FCEL|20210317|10:59:46|S|100|15.000000||
B|ZCMD|20210317|10:59:46|S|50|2.860000||
B|ZCMD|20210317|10:59:46|S|100|2.860000||
B|ZCMD|20210317|10:59:46|S|200|2.860000||
B|VACQ|20210317|10:59:47|S|200|11.890000||
B|VACQ|20210317|10:59:47|S|215|11.890000||
B|WBAI|20210317|10:59:47|S|100|20.990000||
B|ZCMD|20210317|10:59:47|S|100|2.860000||
B|AAL|20210317|10:59:48|S|311|24.380000||
B|ALJJ|20210317|10:59:48|S|100|1.570000||
B|BYND|20210317|10:59:48|S|100|136.650000||
B|SQ|20210317|10:59:48|S|4|237.930000||
B|ZCMD|20210317|10:59:48|S|100|2.850000||
B|ZCMD|20210317|10:59:48|S|200|2.850000||
B|ZCMD|20210317|10:59:48|S|300|2.850000||
B|ZCMD|20210317|10:59:48|S|300|2.850000||
B|HOME|20210317|10:59:49|S|200|28.850000||
B|HUYA|20210317|10:59:49|S|5|25.470000||
B|MD|20210317|10:59:49|S|180|27.420000||
B|LPCN|20210317|10:59:50|S|100|1.890000||
B|ZCMD|20210317|10:59:50|S|200|2.850000||
B|ZCMD|20210317|10:59:50|S|300|2.850000||
B|ZCMD|20210317|10:59:50|S|300|2.850000||
B|AREC|20210317|10:59:51|S|180|5.040000||
B|CVU|20210317|10:59:51|S|100|5.690000||
B|LPCN|20210317|10:59:51|S|1200|1.890000||
B|PDD|20210317|10:59:52|S|20|143.260000||
B|PDD|20210317|10:59:52|S|70|143.260000||
B|JMIA|20210317|10:59:53|S|300|47.170000||
B|V|20210317|10:59:53|S|2|224.720000||
B|AMC|20210317|10:59:54|S|500|13.175000||
B|ZCMD|20210317|10:59:54|S|100|2.860000||
B|ZCMD|20210317|10:59:54|S|200|2.860000||
B|AMT|20210317|10:59:55|S|71|221.040000||
B|PG|20210317|10:59:55|S|8|129.050000||
B|SFBS|20210317|10:59:55|S|300|61.110000||
B|FCEL|20210317|10:59:56|S|200|14.980000||
B|PPL|20210317|10:59:56|S|36|28.255000||
B|ZCMD|20210317|10:59:56|S|100|2.860000||
B|ZM|20210317|10:59:56|S|1|329.170000||
B|PLT|20210317|10:59:58|S|35|41.930000||
B|NVO|20210317|10:59:59|S|3|71.490000||
B|PDD|20210317|10:59:59|S|5|143.450000||
B|PLUG|20210317|10:59:59|S|20|36.590000||
B|PLUG|20210317|10:59:59|S|20|36.610000||
B|OKTA|20210317|11:00:00|S|123|227.300000||
B|PXLW|20210317|11:00:00|S|300|4.210000||
B|TTWO|20210317|11:00:00|S|17|168.950000||
B|AMC|20210317|11:00:01|S|47|13.170000||
B|BAR|20210317|11:00:01|S|1|17.210000||
B|IPOE|20210317|11:00:01|S|14|18.880000||
B|LULU|20210317|11:00:01|S|53|309.190000||
B|RCD|20210317|11:00:01|S|100|140.260000||
B|TEVA|20210317|11:00:01|S|1000|11.130000||
B|ZYNE|20210317|11:00:01|S|100|5.370000||
B|AXP|20210317|11:00:02|S|7|142.420000||
B|CATB|20210317|11:00:02|S|1269|3.500000||
B|DISCA|20210317|11:00:02|S|20|71.770000||
B|FOXA|20210317|11:00:02|S|1|41.910000||
B|MD|20210317|11:00:02|S|100|27.420000||
B|XPEV|20210317|11:00:02|S|665|34.960000||
B|AI|20210317|11:00:03|S|1|80.220000||
B|AMD|20210317|11:00:03|S|33|81.340000||
B|AMD|20210317|11:00:03|S|600|81.340000||
B|FVRR|20210317|11:00:03|S|20|229.580000||
B|GLDM|20210317|11:00:03|S|2|17.235000||
B|PDD|20210317|11:00:03|S|100|143.410000||
B|PLUG|20210317|11:00:03|S|100|36.630000||
B|PLUG|20210317|11:00:03|S|484|36.630000||
B|ABBV|20210317|11:00:04|S|2|104.120000||
B|BILI|20210317|11:00:04|S|84|107.830000||
B|SPWR|20210317|11:00:04|S|79|32.590000||
B|TSLA|20210317|11:00:04|S|50|673.640000||
B|BYND|20210317|11:00:05|S|1200|136.740000||
B|GME|20210317|11:00:05|S|11|217.770000||
B|NIO|20210317|11:00:05|S|100|42.650000||
B|PLUG|20210317|11:00:05|S|100|36.620000||
B|SKLZ|20210317|11:00:05|S|20|26.790000||
B|VXUS|20210317|11:00:05|S|32|63.160000||
B|FSLY|20210317|11:00:06|S|3|72.700000||
B|BILI|20210317|11:00:07|S|500|107.820000||
B|CRWD|20210317|11:00:07|S|100|201.400000||
B|MAIN|20210317|11:00:07|S|1|38.710000||
B|TCOM|20210317|11:00:07|S|200|43.750000||
B|MHK|20210317|11:00:08|S|1|181.570000||
B|SPY|20210317|11:00:08|S|35|393.550000||
B|VLDR|20210317|11:00:08|S|100|13.640000||
B|VLDR|20210317|11:00:08|S|100|13.640000||
B|VLDR|20210317|11:00:08|S|100|13.640000||
B|NIO|20210317|11:00:09|S|28|42.620000||
B|NIO|20210317|11:00:09|S|100|42.620000||
B|NVAX|20210317|11:00:09|S|50|217.060000||
B|QQQ|20210317|11:00:09|S|100|317.350000||
B|BILI|20210317|11:00:10|S|480|107.730000||
B|TSLA|20210317|11:00:10|S|1|673.290000||
B|WBA|20210317|11:00:10|S|200|52.880000||
B|BILI|20210317|11:00:11|S|15|107.800000||
B|EYES|20210317|11:00:11|S|35|13.840000||
B|GTT|20210317|11:00:11|S|700|2.030000||
B|RBLX|20210317|11:00:11|S|30|76.950000||
B|CCIV|20210317|11:00:12|S|5|28.690000||
B|COF|20210317|11:00:12|S|200|127.800000||
B|FOXA|20210317|11:00:13|S|25|42.070000||
B|SILV|20210317|11:00:13|S|700|8.350000||
B|NIO|20210317|11:00:14|S|48|42.640000||
B|NIO|20210317|11:00:14|S|100|42.640000||
B|SUMR|20210317|11:00:15|S|2|13.610000||
B|ZCMD|20210317|11:00:15|S|548|2.870000||
B|FCEL|20210317|11:00:16|S|50|14.930000||
B|SNDL|20210317|11:00:16|S|1000|1.445000||
B|APPS|20210317|11:00:17|S|1000|76.130000||
B|RIDE|20210317|11:00:17|S|100|14.550000||
B|RIDE|20210317|11:00:17|S|414|14.550000||
B|AMZN|20210317|11:00:18|S|11|3096.190000||
B|CRWD|20210317|11:00:18|S|1|201.200000||
B|ETM|20210317|11:00:18|S|100|5.730000||
B|LPCN|20210317|11:00:18|S|700|1.890000||
B|WSM|20210317|11:00:18|S|5|135.410000||
B|AFRM|20210317|11:00:19|S|5|77.160000||
B|AREC|20210317|11:00:19|S|50|5.070000||
B|CVU|20210317|11:00:19|S|200|5.680000||
B|EYES|20210317|11:00:19|S|150|13.860000||
B|GME|20210317|11:00:19|S|100|218.010000||
B|NIO|20210317|11:00:19|S|220|42.560000||
B|PDD|20210317|11:00:19|S|66|143.200000||
B|PDD|20210317|11:00:19|S|400|143.190000||
B|BILI|20210317|11:00:20|S|200|107.800000||
B|EYES|20210317|11:00:20|S|75|13.900000||
B|MD|20210317|11:00:20|S|800|27.430000||
B|AAPL|20210317|11:00:21|S|2000|122.970000||
B|MD|20210317|11:00:21|S|200|27.480000||
B|MD|20210317|11:00:21|S|700|27.480000||
B|TDOC|20210317|11:00:21|S|2|183.980000||
B|BYND|20210317|11:00:22|S|100|136.870000||
B|EYES|20210317|11:00:23|S|75|13.900000||
B|GME|20210317|11:00:23|S|10|217.470000||
B|ARKK|20210317|11:00:24|S|1|122.980000||
B|TDOC|20210317|11:00:24|S|3|183.970000||
B|ZYNE|20210317|11:00:24|S|100|5.370000||
B|CVX|20210317|11:00:25|S|20|106.980000||
B|GME|20210317|11:00:25|S|6|217.420000||
B|PLTR|20210317|11:00:25|S|329|24.690000||
B|RAAS|20210317|11:00:25|S|50|19.310000||
B|URG|20210317|11:00:25|S|100|1.290000||
B|XERS|20210317|11:00:25|S|800|4.450000||
B|ABBV|20210317|11:00:26|S|10|104.230000||
B|GPRO|20210317|11:00:26|S|200|12.290000||
B|IMTX|20210317|11:00:26|S|1000|16.290000||
B|TAOP|20210317|11:00:26|S|1000|12.590000||
B|TAOP|20210317|11:00:26|S|1195|12.730000||
B|ZCMD|20210317|11:00:26|S|100|2.880000||
B|ZCMD|20210317|11:00:26|S|200|2.880000||
B|ZCMD|20210317|11:00:26|S|300|2.880000||
B|AHT|20210317|11:00:27|S|2000|3.450000||
B|BIIB|20210317|11:00:27|S|10|262.740000||
B|GME|20210317|11:00:27|S|2|217.420000||
B|UAL|20210317|11:00:27|S|35|59.880000||
B|ZCMD|20210317|11:00:28|S|100|2.880000||
B|NSP|20210317|11:00:29|S|200|88.970000||
B|PLTR|20210317|11:00:29|S|1|24.690000||
B|PLUG|20210317|11:00:29|S|11|36.550000||
B|TSM|20210317|11:00:29|S|1|116.960000||
B|KNSA|20210317|11:00:31|S|7|22.410000||
B|ZCMD|20210317|11:00:31|S|100|2.880000||
B|GME|20210317|11:00:32|S|3|217.450000||
B|PDD|20210317|11:00:32|S|1|143.110000||
B|SSY|20210317|11:00:32|S|100|3.460000||
B|AAPL|20210317|11:00:33|S|2000|123.020000||
B|AREC|20210317|11:00:33|S|29|5.070000||
B|MSFT|20210317|11:00:33|S|2|234.710000||
B|SKLZ|20210317|11:00:33|S|30|26.840000||
B|ZCMD|20210317|11:00:33|S|1200|2.890000||
B|TSM|20210317|11:00:34|S|100|116.960000||
B|XONE|20210317|11:00:34|S|200|31.530000||
B|ZM|20210317|11:00:34|S|9|328.240000||
B|CCL|20210317|11:00:35|S|100|27.970000||
B|OKTA|20210317|11:00:35|S|1|226.970000||
B|SNAP|20210317|11:00:35|S|100|61.470000||
B|ZCMD|20210317|11:00:35|S|100|2.880000||
B|ZCMD|20210317|11:00:35|S|248|2.890000||
B|BMBL|20210317|11:00:36|S|10|71.210000||
B|DUST|20210317|11:00:36|S|93|21.310000||
B|ZCMD|20210317|11:00:36|S|100|2.900000||
B|ZCMD|20210317|11:00:36|S|200|2.900000||
B|ZCMD|20210317|11:00:36|S|300|2.900000||
B|ZCMD|20210317|11:00:36|S|300|2.900000||
B|ZCMD|20210317|11:00:36|S|300|2.900000||
B|ZCMD|20210317|11:00:36|S|500|2.900000||
B|ZCMD|20210317|11:00:36|S|500|2.900000||
B|CVU|20210317|11:00:37|S|100|5.680000||
B|PLUG|20210317|11:00:37|S|20|36.410000||
B|GOOGL|20210317|11:00:38|S|1|2056.930000||
B|HUGE|20210317|11:00:38|S|875|2.440000||
B|LX|20210317|11:00:38|S|100|12.980000||
B|SAVA|20210317|11:00:38|S|100|59.090000||
B|AREC|20210317|11:00:39|S|200|5.100000||
B|GSX|20210317|11:00:39|S|24|88.930000||
B|ADM|20210317|11:00:40|S|100|57.360000||
B|AREC|20210317|11:00:40|S|200|5.120000||
B|SVRA|20210317|11:00:40|S|177|2.190000||
B|GME|20210317|11:00:41|S|100|217.460000||
B|ZCMD|20210317|11:00:41|S|30|2.880000||
B|ZCMD|20210317|11:00:41|S|100|2.880000||
B|CCL|20210317|11:00:42|S|50|27.980000||
B|PDD|20210317|11:00:42|S|100|143.250000||
B|VLDR|20210317|11:00:42|S|2700|13.510000||
B|AAPL|20210317|11:00:43|S|100|122.930000||
B|SPY|20210317|11:00:43|S|100|393.460000||
B|FRT|20210317|11:00:44|S|13|105.040000||
B|SDG|20210317|11:00:44|S|1|94.740000||
B|ZCMD|20210317|11:00:44|S|100|2.890000||
B|AREC|20210317|11:00:45|S|50|5.130000||
B|BIDU|20210317|11:00:45|S|100|263.990000||
B|LX|20210317|11:00:45|S|100|12.970000||
B|NBRV|20210317|11:00:45|S|300|2.300000||
B|NBRV|20210317|11:00:45|S|600|2.300000||
B|NCTY|20210317|11:00:45|S|16|51.380000||
B|SSKN|20210317|11:00:45|S|100|1.950000||
B|CVAC|20210317|11:00:46|S|9|90.910000||
B|DASH|20210317|11:00:46|S|25|128.200000||
B|SWKS|20210317|11:00:46|S|5|179.050000||
B|VLDR|20210317|11:00:46|S|100|13.430000||
B|XERS|20210317|11:00:46|S|4100|4.450000||
B|ZCMD|20210317|11:00:46|S|100|2.890000||
B|ZCMD|20210317|11:00:46|S|200|2.890000||
B|ZCMD|20210317|11:00:46|S|300|2.890000||
B|ZCMD|20210317|11:00:46|S|300|2.890000||
B|ZCMD|20210317|11:00:46|S|300|2.890000||
B|ZCMD|20210317|11:00:46|S|500|2.890000||
B|ZM|20210317|11:00:46|S|1|328.220000||
B|SKLZ|20210317|11:00:47|S|70|26.950000||
B|TNXP|20210317|11:00:47|S|700|1.525000||
B|VLDR|20210317|11:00:47|S|100|13.430000||
B|VLDR|20210317|11:00:47|S|100|13.450000||
B|VLDR|20210317|11:00:47|S|100|13.460000||
B|YQ|20210317|11:00:47|S|100|10.170000||
B|ZCMD|20210317|11:00:47|S|100|2.910000||
B|AREC|20210317|11:00:48|S|600|5.130000||
B|DG|20210317|11:00:48|S|13|190.010000||
B|ETM|20210317|11:00:49|S|100|5.770000||
B|EYES|20210317|11:00:49|S|1000|13.980000||
B|MICT|20210317|11:00:49|S|1400|2.190000||
B|ZCMD|20210317|11:00:49|S|300|2.900000||
B|ZCMD|20210317|11:00:49|S|300|2.900000||
B|ARKK|20210317|11:00:50|S|25|122.900000||
B|DUST|20210317|11:00:50|S|11|21.300000||
B|GME|20210317|11:00:50|S|100|217.700000||
B|PLUG|20210317|11:00:50|S|5|36.350000||
B|BABA|20210317|11:00:51|S|100|231.400000||
B|FLGT|20210317|11:00:51|S|1|114.030000||
B|IMTX|20210317|11:00:51|S|500|16.350000||
B|ONTX|20210317|11:00:51|S|2000|1.240000||
B|PLUG|20210317|11:00:51|S|100|36.350000||
B|XPEV|20210317|11:00:51|S|200|34.840000||
B|CRWD|20210317|11:00:52|S|50|200.880000||
B|CRWD|20210317|11:00:52|S|100|200.860000||
B|DQ|20210317|11:00:52|S|300|85.050000||
B|PINS|20210317|11:00:53|S|16|71.900000||
B|BABA|20210317|11:00:54|S|100|231.460000||
B|MSFT|20210317|11:00:54|S|10|234.670000||
B|UAL|20210317|11:00:54|S|17|59.940000||
B|EWJ|20210317|11:00:55|S|220|69.400000||
B|MCHI|20210317|11:00:55|S|119|84.030000||
B|PTON|20210317|11:00:55|S|130|104.360000||
B|RCL|20210317|11:00:55|S|5|88.360000||
B|BGFV|20210317|11:00:56|S|1000|15.940000||
B|DQ|20210317|11:00:56|S|1000|85.010000||
B|ICHR|20210317|11:00:56|S|50|48.110000||
B|MARA|20210317|11:00:56|S|5|35.620000||
B|NNOX|20210317|11:00:56|S|56|47.090000||
B|PSNL|20210317|11:00:56|S|3|26.260000||
B|VLDR|20210317|11:00:56|S|100|13.500000||
B|VLDR|20210317|11:00:56|S|100|13.510000||
B|VLDR|20210317|11:00:56|S|370|13.510000||
B|AMC|20210317|11:00:57|S|35|13.160000||
B|TSM|20210317|11:00:58|S|1|116.930000||
B|WTI|20210317|11:00:58|S|200|3.995000||
B|EBON|20210317|11:00:59|S|78|9.870000||
B|NVTA|20210317|11:00:59|S|1|40.550000||
B|SRET|20210317|11:00:59|S|4|9.565000||
B|VIS|20210317|11:00:59|S|21|186.320000||
B|XLB|20210317|11:00:59|E|104|78.010000||
B|ZM|20210317|11:00:59|S|3|328.270000||
B|SQ|20210317|11:01:00|S|1|237.300000||
B|AI|20210317|11:01:01|S|131|80.000000||
B|EEM|20210317|11:01:01|S|61|53.580000||
B|HGLB|20210317|11:01:01|S|10|7.470000||
B|PLUG|20210317|11:01:01|S|100|36.250000||
B|ABBV|20210317|11:01:02|S|50|104.180000||
B|BIDU|20210317|11:01:02|S|20|263.810000||
B|BYND|20210317|11:01:02|S|1|136.870000||
B|DKNG|20210317|11:01:02|S|100|67.340000||
B|PLUG|20210317|11:01:02|S|100|36.250000||
B|ZCMD|20210317|11:01:02|S|25|2.890000||
B|ZCMD|20210317|11:01:02|S|300|2.910000||
B|ZCMD|20210317|11:01:02|S|300|2.910000||
B|ZCMD|20210317|11:01:02|S|300|2.910000||
B|ZCMD|20210317|11:01:02|S|700|2.900000||
B|AREC|20210317|11:01:03|S|200|5.150000||
B|CCIV|20210317|11:01:03|S|15|28.730000||
B|LPSN|20210317|11:01:03|S|100|55.570000||
B|PLTR|20210317|11:01:03|S|100|24.650000||
B|DISCA|20210317|11:01:04|S|200|71.880000||
B|SE|20210317|11:01:04|S|40|222.580000||
B|SENS|20210317|11:01:04|S|200|2.970000||
B|SHSP|20210317|11:01:04|S|200|17.210000||
B|ZCMD|20210317|11:01:04|S|30|2.900000||
B|AI|20210317|11:01:05|S|5|79.800000||
B|EVV|20210317|11:01:05|S|100|12.620000||
B|AMD|20210317|11:01:06|S|100|81.010000||
B|DHR|20210317|11:01:06|S|50|214.470000||
B|XERS|20210317|11:01:06|S|500|4.450000||
B|ARKK|20210317|11:01:07|S|10|122.600000||
B|BABA|20210317|11:01:07|S|5|231.190000||
B|DISCK|20210317|11:01:07|S|100|60.760000||
B|INMD|20210317|11:01:07|S|1|69.320000||
B|NBRV|20210317|11:01:07|S|600|2.310000||
B|SQ|20210317|11:01:07|S|6|236.800000||
B|VUZI|20210317|11:01:07|S|286|18.980000||
B|ZCMD|20210317|11:01:07|S|200|2.890000||
B|ZCMD|20210317|11:01:07|S|200|2.890000||
B|ALK|20210317|11:01:08|S|8|69.890000||
B|AREC|20210317|11:01:08|S|100|5.150000||
B|K|20210317|11:01:08|S|15|60.560000||
B|KC|20210317|11:01:08|S|80|45.340000||
B|ZCMD|20210317|11:01:08|S|50|2.890000||
B|ZM|20210317|11:01:08|E|2|327.320000||
B|AMZN|20210317|11:01:09|S|1|3089.140000||
B|BILI|20210317|11:01:09|S|15|107.440000||
B|IMTX|20210317|11:01:09|S|100|16.290000||
B|PDD|20210317|11:01:09|S|50|143.220000||
B|TTM|20210317|11:01:09|S|1|20.610000||
B|ZCMD|20210317|11:01:09|S|100|2.890000||
B|ZCMD|20210317|11:01:09|S|100|2.890000||
B|ZCMD|20210317|11:01:09|S|200|2.890000||
B|ZCMD|20210317|11:01:09|S|300|2.890000||
B|ZCMD|20210317|11:01:09|S|300|2.890000||
B|BBAR|20210317|11:01:10|S|100|2.970000||
B|SSY|20210317|11:01:10|S|400|3.450000||
B|ZCMD|20210317|11:01:10|S|100|2.880000||
B|ZCMD|20210317|11:01:10|S|100|2.880000||
B|ZSAN|20210317|11:01:10|S|100|1.430000||
B|ACB|20210317|11:01:11|S|10|10.205000||
B|ARKK|20210317|11:01:11|S|10|122.610000||
B|GPRO|20210317|11:01:11|S|200|12.250000||
B|TQQQ|20210317|11:01:11|S|60|89.620000||
B|ZCMD|20210317|11:01:11|S|100|2.880000||
B|ZM|20210317|11:01:11|S|1|327.660000||
B|CCIV|20210317|11:01:12|S|100|28.660000||
B|CCIV|20210317|11:01:12|S|100|28.680000||
B|CCIV|20210317|11:01:12|S|257|28.670000||
B|CCIV|20210317|11:01:12|S|500|28.660000||
B|PDD|20210317|11:01:12|S|50|143.170000||
B|VLDR|20210317|11:01:12|S|100|13.440000||
B|VLDR|20210317|11:01:12|S|690|13.440000||
B|GOOG|20210317|11:01:13|S|25|2064.650000||
B|PDD|20210317|11:01:13|S|3|143.170000||
B|VLDR|20210317|11:01:13|S|224|13.470000||
B|ZOM|20210317|11:01:13|E|100|2.080000||
B|ZOM|20210317|11:01:13|E|100|2.080000||
B|BABA|20210317|11:01:14|S|81|231.130000||
B|EBON|20210317|11:01:14|S|1|9.860000||
B|PDD|20210317|11:01:14|S|1|143.140000||
B|TQQQ|20210317|11:01:14|S|10|89.620000||
B|U|20210317|11:01:14|S|1|104.890000||
B|AWK|20210317|11:01:15|S|76|139.730000||
B|CRWD|20210317|11:01:15|S|2|200.240000||
B|PLL|20210317|11:01:15|S|100|73.220000||
B|PLL|20210317|11:01:15|S|100|73.280000||
B|TRIP|20210317|11:01:15|S|100|58.100000||
B|AVTR|20210317|11:01:16|S|1|27.825000||
B|CHWY|20210317|11:01:16|S|1|80.130000||
B|DDOG|20210317|11:01:16|S|1|85.220000||
B|GMAB|20210317|11:01:16|S|1|33.190000||
B|KO|20210317|11:01:16|S|23|51.395000||
B|PERI|20210317|11:01:16|S|200|19.100000||
B|PLL|20210317|11:01:16|S|2000|73.250000||
B|PLUG|20210317|11:01:16|S|50|36.100000||
B|SPY|20210317|11:01:16|S|10|393.360000||
B|ZOM|20210317|11:01:16|E|100|2.080000||
B|AI|20210317|11:01:17|S|50|79.760000||
B|AI|20210317|11:01:17|S|100|79.760000||
B|BFT|20210317|11:01:17|S|200|16.350000||
B|BFT|20210317|11:01:17|S|400|16.350000||
B|CRWD|20210317|11:01:17|S|100|200.160000||
B|PDD|20210317|11:01:17|S|351|143.180000||
B|PLL|20210317|11:01:17|S|100|73.440000||
B|PLL|20210317|11:01:17|S|300|73.450000||
B|SOXL|20210317|11:01:17|S|100|35.730000||
B|TTM|20210317|11:01:17|S|20|20.620000||
B|UAL|20210317|11:01:17|S|100|59.910000||
B|VLDR|20210317|11:01:17|S|900|13.500000||
B|DFNS|20210317|11:01:18|S|20|10.050000||
B|PLUG|20210317|11:01:18|S|1|36.080000||
B|ZOM|20210317|11:01:18|E|100|2.080000||
B|CHPT|20210317|11:01:19|S|10|23.490000||
B|PLUG|20210317|11:01:19|S|100|36.100000||
B|ZCMD|20210317|11:01:19|S|100|2.860000||
B|AGG|20210317|11:01:20|S|1|113.580000||
B|LVHD|20210317|11:01:20|S|1|34.350000||
B|LVHD|20210317|11:01:20|S|1|34.350000||
B|TSLA|20210317|11:01:20|S|40|670.940000||
B|ZOM|20210317|11:01:20|E|100|2.080000||
B|ZOM|20210317|11:01:20|E|100|2.080000||
B|API|20210317|11:01:21|S|50|58.360000||
B|FAS|20210317|11:01:21|S|40|91.370000||
B|VGT|20210317|11:01:21|S|2|358.430000||
B|ZOM|20210317|11:01:21|E|100|2.080000||
B|BABA|20210317|11:01:22|S|44|231.160000||
B|PDD|20210317|11:01:22|S|100|143.090000||
B|SBSW|20210317|11:01:22|S|300|18.735000||
B|SBSW|20210317|11:01:22|S|325|18.740000||
B|SQ|20210317|11:01:22|S|2|236.720000||
B|BA|20210317|11:01:23|S|10|255.540000||
B|ZM|20210317|11:01:23|S|15|327.610000||
B|CHPT|20210317|11:01:24|S|40|23.490000||
B|MARA|20210317|11:01:24|S|140|35.490000||
B|SAVA|20210317|11:01:24|S|100|59.060000||
B|TTWO|20210317|11:01:24|S|12|168.420000||
B|AAPL|20210317|11:01:25|S|700|122.880000||
B|GSX|20210317|11:01:25|S|100|88.400000||
B|SAVA|20210317|11:01:26|S|100|59.070000||
B|SPKBU|20210317|11:01:26|S|1200|9.990000||
B|ZCMD|20210317|11:01:26|S|100|2.850000||
B|ZCMD|20210317|11:01:26|S|200|2.850000||
B|ZCMD|20210317|11:01:26|S|300|2.850000||
B|ZCMD|20210317|11:01:26|S|300|2.850000||
B|ZCMD|20210317|11:01:26|S|300|2.850000||
B|ZCMD|20210317|11:01:26|S|500|2.850000||
B|TQQQ|20210317|11:01:27|S|60|89.750000||
B|TSLA|20210317|11:01:27|S|1000|671.240000||
B|CMA|20210317|11:01:28|S|900|68.830000||
B|CVU|20210317|11:01:28|S|40|5.640000||
B|KNSA|20210317|11:01:28|S|280|22.380000||
B|PDD|20210317|11:01:28|S|10|143.150000||
B|TSLA|20210317|11:01:28|S|1|671.380000||
B|ZCMD|20210317|11:01:28|S|20|2.870000||
B|LMND|20210317|11:01:29|S|2|99.030000||
B|UVXY|20210317|11:01:29|S|100|7.170000||
B|CLSK|20210317|11:01:30|S|100|21.910000||
B|MGNI|20210317|11:01:30|S|10|44.620000||
B|ONTX|20210317|11:01:30|S|160|1.250000||
B|PDD|20210317|11:01:30|S|2|143.130000||
B|SKLZ|20210317|11:01:30|S|20|26.860000||
B|ZSAN|20210317|11:01:30|S|100|1.430000||
B|ZSAN|20210317|11:01:30|S|100|1.430000||
B|ZSAN|20210317|11:01:30|S|200|1.430000||
B|MRNA|20210317|11:01:31|S|45|144.750000||
B|SNAP|20210317|11:01:31|S|100|61.275000||
B|ZCMD|20210317|11:01:31|S|254|2.870000||
B|MRNA|20210317|11:01:32|S|1|144.670000||
B|SHSP|20210317|11:01:32|S|25|17.320000||
B|TSLA|20210317|11:01:32|S|10|670.830000||
B|ZCMD|20210317|11:01:32|S|3|2.870000||
B|ZCMD|20210317|11:01:32|S|23|2.870000||
B|ZCMD|20210317|11:01:32|S|277|2.870000||
B|ZOM|20210317|11:01:32|E|100|2.080000||
B|CAT|20210317|11:01:33|S|8|229.330000||
B|PLL|20210317|11:01:33|S|300|73.640000||
B|PLL|20210317|11:01:33|S|600|73.560000||
B|SPCE|20210317|11:01:33|S|750|31.740000||
B|SPCE|20210317|11:01:33|S|1100|31.740000||
B|TQQQ|20210317|11:01:33|S|20|89.710000||
B|HYFM|20210317|11:01:34|S|1|59.260000||
B|PYPL|20210317|11:01:34|S|1|245.450000||
B|SSKN|20210317|11:01:34|S|100|1.980000||
B|CVU|20210317|11:01:35|S|100|5.630000||
B|FVRR|20210317|11:01:35|S|20|228.430000||
B|NIO|20210317|11:01:35|S|175|42.450000||
B|HUGE|20210317|11:01:36|S|500|2.430000||
B|LPCN|20210317|11:01:36|S|100|1.880000||
B|NIO|20210317|11:01:36|S|400|42.450000||
B|NIO|20210317|11:01:36|S|600|42.460000||
B|PLL|20210317|11:01:36|S|100|74.030000||
B|PLL|20210317|11:01:36|S|2000|73.980000||
B|TQQQ|20210317|11:01:36|S|200|89.760000||
B|TSLA|20210317|11:01:36|S|1|670.880000||
B|PLL|20210317|11:01:37|S|2000|74.140000||
B|ZCMD|20210317|11:01:37|S|100|2.870000||
B|ZCMD|20210317|11:01:37|S|100|2.870000||
B|ZCMD|20210317|11:01:37|S|150|2.870000||
B|ZCMD|20210317|11:01:37|S|200|2.870000||
B|ZCMD|20210317|11:01:37|S|300|2.870000||
B|ZCMD|20210317|11:01:37|S|300|2.870000||
B|ZCMD|20210317|11:01:37|S|500|2.870000||
B|ZM|20210317|11:01:37|S|10|327.620000||
B|BABA|20210317|11:01:38|S|6|231.130000||
B|GME|20210317|11:01:38|S|100|217.830000||
B|GME|20210317|11:01:38|S|100|217.830000||
B|LPCN|20210317|11:01:38|S|320|1.880000||
B|BABA|20210317|11:01:39|S|6|231.140000||
B|TSLA|20210317|11:01:39|S|1|671.380000||
B|VIACA|20210317|11:01:39|S|147|88.050000||
B|ZCMD|20210317|11:01:39|S|300|2.870000||
B|ZM|20210317|11:01:39|S|30|327.670000||
B|AREC|20210317|11:01:40|S|50|5.095000||
B|BA|20210317|11:01:40|S|50|255.700000||
B|SLGL|20210317|11:01:40|S|3|13.850000||
B|SPY|20210317|11:01:40|S|13|393.610000||
B|ZOM|20210317|11:01:40|E|100|2.080000||
B|BA|20210317|11:01:41|S|50|255.810000||
B|MRNA|20210317|11:01:41|S|60|144.630000||
B|PDD|20210317|11:01:41|S|5|143.470000||
B|PDD|20210317|11:01:41|S|100|143.470000||
B|TQQQ|20210317|11:01:41|S|200|89.870000||
B|TSM|20210317|11:01:41|S|1|116.780000||
B|CIIC|20210317|11:01:42|S|10|25.700000||
B|TSLA|20210317|11:01:42|S|8|671.250000||
B|VLDR|20210317|11:01:42|S|200|13.550000||
B|BA|20210317|11:01:43|S|50|255.850000||
B|EBON|20210317|11:01:43|S|274|9.810000||
B|FLNT|20210317|11:01:43|S|1|5.320000||
B|NRG|20210317|11:01:43|S|40|36.780000||
B|TSLA|20210317|11:01:43|S|50|671.510000||
B|BA|20210317|11:01:44|S|28|255.860000||
B|FOUR|20210317|11:01:44|S|500|86.380000||
B|PLTR|20210317|11:01:44|S|200|24.610000||
B|DASH|20210317|11:01:45|S|100|128.060000||
B|GOLD|20210317|11:01:45|S|1|20.740000||
B|SE|20210317|11:01:45|S|1|222.560000||
B|TNXP|20210317|11:01:45|S|2000|1.520000||
B|ZS|20210317|11:01:45|S|100|183.530000||
B|AKR|20210317|11:01:46|S|50|20.440000||
B|AKR|20210317|11:01:46|S|300|20.450000||
B|AWK|20210317|11:01:46|S|100|139.830000||
B|BBD|20210317|11:01:46|S|28|4.455000||
B|BBD|20210317|11:01:46|S|28|4.455000||
B|FCEL|20210317|11:01:46|S|100|14.890000||
B|FCEL|20210317|11:01:46|S|100|14.900000||
B|FRT|20210317|11:01:46|S|200|105.090000||
B|FRT|20210317|11:01:46|S|400|105.170000||
B|TMF|20210317|11:01:46|S|100|21.830000||
B|TSLA|20210317|11:01:46|S|100|671.560000||
B|TSLA|20210317|11:01:46|S|100|671.610000||
B|TSLA|20210317|11:01:46|S|1400|671.600000||
B|AKR|20210317|11:01:47|S|200|20.400000||
B|AKR|20210317|11:01:47|S|700|20.400000||
B|FRT|20210317|11:01:47|S|200|105.160000||
B|SPY|20210317|11:01:47|S|10|393.740000||
B|PDD|20210317|11:01:48|S|75|143.440000||
B|TSLA|20210317|11:01:48|S|20|671.160000||
B|U|20210317|11:01:48|S|123|104.980000||
B|URG|20210317|11:01:48|S|200|1.280000||
B|ZCMD|20210317|11:01:48|S|100|2.890000||
B|AKR|20210317|11:01:49|S|140|20.380000||
B|PDD|20210317|11:01:49|S|30|143.440000||
B|RUBY|20210317|11:01:49|S|100|25.930000||
B|BA|20210317|11:01:50|S|500|255.920000||
B|PDD|20210317|11:01:50|S|2|143.440000||
B|WELL|20210317|11:01:50|S|265|73.000000||
B|IMTX|20210317|11:01:51|S|10|16.250000||
B|RLX|20210317|11:01:51|S|23|17.430000||
B|ZOM|20210317|11:01:51|E|100|2.080000||
B|DKNG|20210317|11:01:52|S|6|67.340000||
B|PLL|20210317|11:01:52|S|100|74.000000||
B|PLL|20210317|11:01:52|S|2000|73.990000||
B|QQQ|20210317|11:01:52|S|100|317.170000||
B|BIDU|20210317|11:01:53|S|20|263.400000||
B|PDD|20210317|11:01:53|S|100|143.300000||
B|PDD|20210317|11:01:53|S|2000|143.220000||
B|PLL|20210317|11:01:53|S|100|74.000000||
B|ZDGE|20210317|11:01:53|S|100|13.610000||
B|LQD|20210317|11:01:54|S|100|128.565000||
B|PLUG|20210317|11:01:54|S|75|36.170000||
B|TNXP|20210317|11:01:54|S|1000|1.520000||
B|TWLO|20210317|11:01:54|S|10|363.870000||
B|ARKW|20210317|11:01:55|S|1|153.660000||
B|HERO|20210317|11:01:55|S|4|31.490000||
B|Z|20210317|11:01:55|S|1|135.120000||
B|PLUG|20210317|11:01:56|S|10|36.170000||
B|RIOT|20210317|11:01:56|S|12|54.170000||
B|TNXP|20210317|11:01:56|S|100|1.520000||
B|XPEV|20210317|11:01:56|S|100|34.910000||
B|FB|20210317|11:01:57|S|100|279.010000||
B|PLUG|20210317|11:01:57|S|4|36.170000||
B|PLUG|20210317|11:01:57|S|239|36.170000||
B|QQQ|20210317|11:01:57|S|200|317.190000||
B|UNH|20210317|11:01:57|S|20|356.750000||
B|ZI|20210317|11:01:57|S|100|46.720000||
B|ZM|20210317|11:01:57|S|2|327.780000||
B|PINS|20210317|11:01:58|S|140|71.770000||
B|V|20210317|11:01:58|S|1|224.820000||
B|GME|20210317|11:01:59|S|1|218.510000||
B|PDD|20210317|11:01:59|S|2|143.260000||
B|PLTR|20210317|11:01:59|S|800|24.580000||
B|PT|20210317|11:01:59|S|100|1.520000||
B|SU|20210317|11:01:59|S|200|22.760000||
B|PLL|20210317|11:02:00|S|100|74.270000||
B|TDOC|20210317|11:02:00|S|3|183.210000||
B|TDOC|20210317|11:02:00|S|50|183.115000||
B|Z|20210317|11:02:00|S|100|134.800000||
B|AMD|20210317|11:02:01|S|500|81.060000||
B|QQQ|20210317|11:02:01|S|200|316.995000||
B|NTN|20210317|11:02:02|S|100|3.670000||
B|PDD|20210317|11:02:02|S|4|143.390000||
B|PTN|20210317|11:02:02|S|2500|0.749900||
B|FOXA|20210317|11:02:03|S|45|41.820000||
B|JAGX|20210317|11:02:03|S|10800|2.070000||
B|ARCO|20210317|11:02:04|S|20|5.290000||
B|BABA|20210317|11:02:04|S|3|231.180000||
B|PLL|20210317|11:02:04|S|100|74.390000||
B|TSLA|20210317|11:02:04|S|50|670.530000||
B|IMTX|20210317|11:02:05|S|100|16.040000||
B|PLL|20210317|11:02:05|S|100|74.380000||
B|PTON|20210317|11:02:05|S|100|103.870000||
B|SE|20210317|11:02:05|S|2|222.060000||
B|ZCMD|20210317|11:02:05|S|273|2.880000||
B|GMAB|20210317|11:02:06|S|1|33.170000||
B|PLUG|20210317|11:02:06|S|15|36.140000||
B|RIDE|20210317|11:02:06|S|100|14.480000||
B|ZCMD|20210317|11:02:06|S|150|2.870000||
B|ZCMD|20210317|11:02:06|S|200|2.870000||
B|JKS|20210317|11:02:07|S|25|43.450000||
B|SQQQ|20210317|11:02:07|S|500|13.605000||
B|MOMO|20210317|11:02:08|S|2000|15.500000||
B|NIO|20210317|11:02:08|S|100|42.440000||
B|SHLS|20210317|11:02:08|S|4|36.230000||
B|ZG|20210317|11:02:08|S|1|140.340000||
B|AAPL|20210317|11:02:09|S|300|122.900000||
B|TM|20210317|11:02:09|S|1|152.280000||
B|AAPL|20210317|11:02:10|S|700|122.890000||
B|BFT|20210317|11:02:10|S|800|16.350000||
B|FVRR|20210317|11:02:10|S|1|228.700000||
B|PTN|20210317|11:02:10|S|2500|0.749900||
B|AMC|20210317|11:02:11|S|80|13.080000||
B|AMC|20210317|11:02:11|S|200|13.080000||
B|CCIV|20210317|11:02:11|S|15|28.650000||
B|TQQQ|20210317|11:02:11|S|60|89.760000||
B|ZOM|20210317|11:02:11|E|100|2.080000||
B|ZS|20210317|11:02:11|S|100|183.370000||
B|OLN|20210317|11:02:12|S|400|36.410000||
B|ZM|20210317|11:02:12|S|12|327.420000||
B|ZM|20210317|11:02:13|S|5|327.430000||
B|GDRX|20210317|11:02:14|S|100|37.330000||
B|OTRK|20210317|11:02:14|S|600|33.780000||
B|PDD|20210317|11:02:14|S|40|143.370000||
B|KE|20210317|11:02:15|S|30|28.640000||
B|KO|20210317|11:02:15|S|1|51.425000||
B|PTN|20210317|11:02:15|S|2500|0.749900||
B|SGLB|20210317|11:02:15|S|500|5.950000||
B|TSLA|20210317|11:02:15|S|100|671.100000||
B|BKYI|20210317|11:02:16|S|2000|3.710000||
B|MRNA|20210317|11:02:16|S|448|144.300000||
B|PLUG|20210317|11:02:16|S|100|36.110000||
B|TSLA|20210317|11:02:16|S|2|671.090000||
B|U|20210317|11:02:16|S|1|104.820000||
B|BABA|20210317|11:02:17|S|30|231.270000||
B|BAR|20210317|11:02:17|S|1|17.200000||
B|BBAR|20210317|11:02:17|S|100|2.970000||
B|VIAC|20210317|11:02:17|S|100|87.370000||
B|BA|20210317|11:02:18|S|500|256.150000||
B|TQQQ|20210317|11:02:18|S|50|89.800000||
B|CRWD|20210317|11:02:19|S|5|199.970000||
B|MRNA|20210317|11:02:19|S|76|144.250000||
B|CHFS|20210317|11:02:20|S|150|6.340000||
B|DCPH|20210317|11:02:20|S|2|43.270000||
B|GOLD|20210317|11:02:20|S|1568|20.740000||
B|PLTR|20210317|11:02:20|S|39|24.610000||
B|SPOT|20210317|11:02:20|S|1|275.440000||
B|ZOM|20210317|11:02:20|E|40|2.080000||
B|ZOM|20210317|11:02:20|E|97|2.080000||
B|GDX|20210317|11:02:21|S|1100|33.430000||
B|IMPX|20210317|11:02:21|S|900|9.890000||
B|RNG|20210317|11:02:21|S|100|320.510000||
B|SQQQ|20210317|11:02:21|S|16|13.600000||
B|ZOM|20210317|11:02:21|E|25|2.080000||
B|ZOM|20210317|11:02:21|E|100|2.080000||
B|ZOM|20210317|11:02:21|E|100|2.080000||
B|ZOM|20210317|11:02:21|E|238|2.080000||
B|ZOM|20210317|11:02:22|E|346|2.080000||
B|DFNS|20210317|11:02:23|S|2|10.050000||
B|FB|20210317|11:02:23|S|100|278.990000||
B|METX|20210317|11:02:23|S|385|2.770000||
B|ZOM|20210317|11:02:23|E|300|2.080000||
B|DNN|20210317|11:02:24|S|2000|1.140000||
B|PDD|20210317|11:02:24|S|10|143.350000||
B|CCIV|20210317|11:02:25|S|100|28.590000||
B|CCIV|20210317|11:02:25|S|500|28.590000||
B|OTRK|20210317|11:02:25|S|700|33.770000||
B|PG|20210317|11:02:25|S|1|129.140000||
B|MSOS|20210317|11:02:26|S|24|46.220000||
B|NFLX|20210317|11:02:26|S|1|519.980000||
B|SKLZ|20210317|11:02:26|S|3|26.820000||
B|SKLZ|20210317|11:02:26|S|8|26.820000||
B|ZCMD|20210317|11:02:26|S|100|2.880000||
B|ZCMD|20210317|11:02:26|S|114|2.880000||
B|ZCMD|20210317|11:02:26|S|200|2.880000||
B|ZCMD|20210317|11:02:26|S|288|2.880000||
B|ZCMD|20210317|11:02:26|S|300|2.880000||
B|ZCMD|20210317|11:02:26|S|300|2.880000||
B|ZCMD|20210317|11:02:26|S|300|2.880000||
B|BIDU|20210317|11:02:27|S|10|263.350000||
B|MARA|20210317|11:02:27|S|100|35.290000||
B|NVTA|20210317|11:02:27|S|1|40.540000||
B|SKLZ|20210317|11:02:27|S|4|26.810000||
B|SKLZ|20210317|11:02:27|S|7|26.810000||
B|SKLZ|20210317|11:02:27|S|15|26.820000||
B|LQD|20210317|11:02:28|S|700|128.550000||
B|NVTA|20210317|11:02:28|S|1|40.470000||
B|SKLZ|20210317|11:02:28|S|5|26.810000||
B|SKLZ|20210317|11:02:28|S|35|26.810000||
B|ZI|20210317|11:02:28|S|15|46.550000||
B|NVTA|20210317|11:02:29|S|8|40.480000||
B|SILV|20210317|11:02:29|S|100|8.350000||
B|ZCMD|20210317|11:02:29|S|702|2.890000||
B|ZOM|20210317|11:02:29|E|100|2.080000||
B|ABBV|20210317|11:02:30|S|100|104.280000||
B|DASH|20210317|11:02:30|S|30|128.400000||
B|CAT|20210317|11:02:31|S|100|229.450000||
B|DRIO|20210317|11:02:31|S|10|19.510000||
B|ETSY|20210317|11:02:31|S|50|206.560000||
B|ZOM|20210317|11:02:31|E|100|2.080000||
B|BEKE|20210317|11:02:32|S|20|63.780000||
B|FTI|20210317|11:02:32|S|600|8.180000||
B|MMM|20210317|11:02:32|S|100|188.430000||
B|PDD|20210317|11:02:32|S|11|143.360000||
B|TSLA|20210317|11:02:32|S|5|670.940000||
B|CCIV|20210317|11:02:34|S|100|28.570000||
B|CHWY|20210317|11:02:34|S|3|80.090000||
B|EXPI|20210317|11:02:36|S|1|51.020000||
B|PLL|20210317|11:02:36|S|1600|74.810000||
B|RETL|20210317|11:02:36|S|12|209.390000||
B|ZCMD|20210317|11:02:36|S|150|2.880000||
B|NRG|20210317|11:02:37|S|30|36.770000||
B|UEC|20210317|11:02:37|S|580|2.910000||
B|VTI|20210317|11:02:37|S|28|206.500000||
B|CORR|20210317|11:02:38|S|39|8.120000||
B|IEA|20210317|11:02:38|S|55|15.660000||
B|AREC|20210317|11:02:39|S|100|5.140000||
B|NIO|20210317|11:02:39|S|82|42.500000||
B|ZCMD|20210317|11:02:39|S|100|2.890000||
B|BA|20210317|11:02:40|S|175|256.400000||
B|EBON|20210317|11:02:40|S|1|9.840000||
B|MX|20210317|11:02:40|S|46|23.090000||
B|TDOC|20210317|11:02:40|S|2|182.930000||
B|AMC|20210317|11:02:41|S|654|13.130000||
B|CRWD|20210317|11:02:41|S|150|199.460000||
B|DAC|20210317|11:02:41|S|4|47.450000||
B|NRG|20210317|11:02:41|S|100|36.760000||
B|TWO|20210317|11:02:41|S|64|7.595000||
B|ZM|20210317|11:02:41|S|2|327.560000||
B|OXY|20210317|11:02:42|S|200|28.270000||
B|TDOC|20210317|11:02:42|S|6|182.930000||
B|BA|20210317|11:02:43|S|100|256.490000||
B|CCIV|20210317|11:02:43|S|20|28.540000||
B|TSLA|20210317|11:02:43|S|100|670.970000||
B|NBRV|20210317|11:02:44|S|300|2.310000||
B|OXY|20210317|11:02:44|S|300|28.280000||
B|XOM|20210317|11:02:44|S|100|59.090000||
B|XOM|20210317|11:02:44|S|100|59.095000||
B|XOM|20210317|11:02:44|S|190|59.090000||
B|BKYI|20210317|11:02:45|S|100|3.770000||
B|OKTA|20210317|11:02:45|S|3|225.600000||
B|YJ|20210317|11:02:45|S|200|2.520000||
B|ZOM|20210317|11:02:45|E|100|2.080000||
B|CHWY|20210317|11:02:46|S|1|80.130000||
B|DIA|20210317|11:02:46|S|1000|328.740000||
B|MRNA|20210317|11:02:46|S|1|144.050000||
B|ULTA|20210317|11:02:46|S|4|316.850000||
B|BFT|20210317|11:02:47|S|60|16.360000||
B|ABIO|20210317|11:02:48|S|100|4.070000||
B|CHFS|20210317|11:02:48|S|200|6.340000||
B|MRNA|20210317|11:02:48|S|10|143.980000||
B|NKLA|20210317|11:02:48|S|100|15.910000||
B|PG|20210317|11:02:48|S|1|129.160000||
B|PTN|20210317|11:02:48|S|2500|0.749700||
B|CAT|20210317|11:02:49|S|1000|229.630000||
B|ZS|20210317|11:02:49|S|26|182.570000||
B|ZS|20210317|11:02:49|S|37|182.570000||
B|ZS|20210317|11:02:49|S|37|182.570000||
B|ZS|20210317|11:02:49|S|100|182.440000||
B|ZS|20210317|11:02:49|S|100|182.450000||
B|ZCMD|20210317|11:02:50|S|150|2.870000||
B|CAT|20210317|11:02:51|S|300|229.650000||
B|CAT|20210317|11:02:51|S|500|229.640000||
B|PDD|20210317|11:02:52|S|200|143.510000||
B|ZCMD|20210317|11:02:52|S|300|2.870000||
B|ZCMD|20210317|11:02:52|S|500|2.870000||
B|AHT|20210317|11:02:53|S|700|3.460000||
B|TSM|20210317|11:02:53|S|10|116.690000||
B|ZCMD|20210317|11:02:53|S|100|2.870000||
B|ZCMD|20210317|11:02:53|S|200|2.870000||
B|MRNA|20210317|11:02:54|S|1|144.040000||
B|PBCT|20210317|11:02:54|S|50|17.820000||
B|PLUG|20210317|11:02:54|S|100|36.030000||
B|CCIV|20210317|11:02:55|S|100|28.450000||
B|ZCMD|20210317|11:02:55|S|100|2.870000||
B|ZCMD|20210317|11:02:55|S|200|2.870000||
B|ZCMD|20210317|11:02:55|S|300|2.870000||
B|ZCMD|20210317|11:02:55|S|300|2.870000||
B|ZCMD|20210317|11:02:55|S|300|2.870000||
B|F|20210317|11:02:56|S|5|12.330000||
B|PDD|20210317|11:02:56|S|100|143.550000||
B|PTN|20210317|11:02:56|S|2500|0.749500||
B|AKR|20210317|11:02:57|S|300|20.470000||
B|AKR|20210317|11:02:57|S|500|20.470000||
B|BABA|20210317|11:02:57|S|4|231.240000||
B|ISUN|20210317|11:02:57|S|100|15.070000||
B|TQQQ|20210317|11:02:57|S|100|89.770000||
B|AKR|20210317|11:02:58|S|100|20.470000||
B|AKR|20210317|11:02:58|S|200|20.520000||
B|JMIA|20210317|11:02:58|S|250|46.880000||
B|U|20210317|11:02:58|S|2|104.800000||
B|AKR|20210317|11:02:59|S|800|20.520000||
B|IPA|20210317|11:02:59|S|100|11.160000||
B|TDOC|20210317|11:02:59|S|30|182.770000||
B|ZOM|20210317|11:02:59|E|100|2.080000||
B|TAOP|20210317|11:03:00|S|2000|12.810000||
B|ZDGE|20210317|11:03:00|S|42|13.610000||
B|BBD|20210317|11:03:01|S|9|4.460000||
B|BBD|20210317|11:03:01|S|59|4.460000||
B|PLAN|20210317|11:03:01|S|50|56.390000||
B|ASG|20210317|11:03:02|S|200|8.870000||
B|CCIV|20210317|11:03:02|S|60|28.440000||
B|AHH|20210317|11:03:03|S|500|13.300000||
B|GPRO|20210317|11:03:03|S|200|12.250000||
B|HERO|20210317|11:03:04|S|3|31.480000||
B|MMM|20210317|11:03:04|S|23|188.380000||
B|Z|20210317|11:03:04|S|100|135.005000||
B|APD|20210317|11:03:05|S|6|273.490000||
B|CRWD|20210317|11:03:05|S|10|199.640000||
B|PDD|20210317|11:03:05|S|30|143.620000||
B|TSLA|20210317|11:03:05|S|10|671.020000||
B|ZCMD|20210317|11:03:05|S|150|2.850000||
B|ZCMD|20210317|11:03:05|S|303|2.850000||
B|ZUO|20210317|11:03:05|S|50|14.430000||
B|ZUO|20210317|11:03:05|S|50|14.430000||
B|BYND|20210317|11:03:06|S|12|136.290000||
B|DOCU|20210317|11:03:06|S|1|209.150000||
B|IMTX|20210317|11:03:06|S|500|16.380000||
B|SQ|20210317|11:03:06|S|5|236.940000||
B|U|20210317|11:03:06|S|1|104.800000||
B|NKLA|20210317|11:03:07|S|100|15.920000||
B|SNDL|20210317|11:03:07|S|1000|1.440000||
B|AI|20210317|11:03:08|S|10|79.830000||
B|JETS|20210317|11:03:08|S|35|27.840000||
B|ZCMD|20210317|11:03:08|S|100|2.830000||
B|ZCMD|20210317|11:03:08|S|200|2.830000||
B|ZCMD|20210317|11:03:08|S|300|2.830000||
B|ZCMD|20210317|11:03:08|S|300|2.830000||
B|ZCMD|20210317|11:03:08|S|300|2.830000||
B|ZCMD|20210317|11:03:08|S|500|2.830000||
B|MSFT|20210317|11:03:09|S|1|234.970000||
B|ZCMD|20210317|11:03:09|S|10|2.840000||
B|GCI|20210317|11:03:10|S|1|5.870000||
B|XLE|20210317|11:03:10|S|5|51.210000||
B|PDD|20210317|11:03:11|S|40|143.690000||
B|CHGG|20210317|11:03:12|S|1|91.550000||
B|MARA|20210317|11:03:12|S|141|35.360000||
B|TLRY|20210317|11:03:12|S|50|25.900000||
B|ZOM|20210317|11:03:12|E|100|2.080000||
B|BLUE|20210317|11:03:13|S|600|30.680000||
B|CVU|20210317|11:03:13|S|20|5.550000||
B|GME|20210317|11:03:13|S|100|218.320000||
B|JNJ|20210317|11:03:13|S|10|160.770000||
B|SNDL|20210317|11:03:13|S|20|1.440000||
B|ZOM|20210317|11:03:13|E|100|2.080000||
B|BAR|20210317|11:03:15|S|1|17.200000||
B|RBLX|20210317|11:03:15|S|150|76.950000||
B|ZM|20210317|11:03:15|S|50|327.870000||
B|PDD|20210317|11:03:16|S|200|143.640000||
B|PLUG|20210317|11:03:16|S|93|36.100000||
B|V|20210317|11:03:16|S|30|224.710000||
B|BEKE|20210317|11:03:17|S|100|63.770000||
B|LVHD|20210317|11:03:17|S|1|34.360000||
B|LVHD|20210317|11:03:17|S|1|34.360000||
B|NIO|20210317|11:03:17|S|100|42.490000||
B|TSLA|20210317|11:03:17|S|10|671.130000||
B|AI|20210317|11:03:18|S|60|79.830000||
B|CCIV|20210317|11:03:18|S|70|28.450000||
B|RIOT|20210317|11:03:18|S|5|53.930000||
B|SPY|20210317|11:03:19|S|33|393.710000||
B|ZLAB|20210317|11:03:19|S|100|140.840000||
B|ABBV|20210317|11:03:20|S|4|104.310000||
B|SQQQ|20210317|11:03:20|S|78|13.585000||
B|FCEL|20210317|11:03:21|S|117|14.870000||
B|ROKU|20210317|11:03:21|S|30|350.680000||
B|RPRX|20210317|11:03:21|S|100|47.430000||
B|VTR|20210317|11:03:21|S|481|56.260000||
B|PDD|20210317|11:03:22|S|23|143.570000||
B|PM|20210317|11:03:22|S|100|88.760000||
B|TWTR|20210317|11:03:22|S|50|68.300000||
B|PDD|20210317|11:03:23|S|100|143.570000||
B|PINS|20210317|11:03:23|S|10|71.730000||
B|C|20210317|11:03:24|S|1|73.010000||
B|CCIV|20210317|11:03:24|S|446|28.340000||
B|PLTR|20210317|11:03:24|S|100|24.600000||
B|AI|20210317|11:03:25|S|7|79.830000||
B|CCIV|20210317|11:03:25|S|4|28.340000||
B|PG|20210317|11:03:25|S|80|129.170000||
B|RCD|20210317|11:03:25|S|100|140.220000||
B|AMD|20210317|11:03:26|S|23|81.150000||
B|CCIV|20210317|11:03:26|S|100|28.310000||
B|CCIV|20210317|11:03:26|S|750|28.320000||
B|CTXR|20210317|11:03:26|S|11|1.915000||
B|PLUG|20210317|11:03:26|S|50|36.100000||
B|UVXY|20210317|11:03:26|S|20|7.160000||
B|ZM|20210317|11:03:26|S|10|327.570000||
B|ARCO|20210317|11:03:27|S|100|5.290000||
B|CCIV|20210317|11:03:27|S|100|28.320000||
B|CCIV|20210317|11:03:27|S|100|28.340000||
B|FB|20210317|11:03:27|S|36|279.200000||
B|FB|20210317|11:03:27|S|100|279.200000||
B|PLUG|20210317|11:03:27|S|100|36.100000||
B|PLUG|20210317|11:03:27|S|145|36.100000||
B|TLRY|20210317|11:03:27|S|2|25.930000||
B|ATEC|20210317|11:03:28|S|100|18.070000||
B|CCIV|20210317|11:03:28|S|1597|28.360000||
B|ZM|20210317|11:03:28|S|1|327.770000||
B|DIS|20210317|11:03:29|S|20|192.440000||
B|NCTY|20210317|11:03:29|S|1|51.340000||
B|SBUX|20210317|11:03:29|S|100|110.310000||
B|BFT|20210317|11:03:30|S|15|16.360000||
B|LPCN|20210317|11:03:30|S|300|1.870000||
B|PDD|20210317|11:03:30|S|15|143.490000||
B|QTWO|20210317|11:03:30|S|209|109.400000||
B|WBA|20210317|11:03:31|S|200|53.040000||
B|ACB|20210317|11:03:32|S|800|10.220000||
B|BA|20210317|11:03:32|S|300|256.110000||
B|JFIN|20210317|11:03:32|S|30|4.760000||
B|VOO|20210317|11:03:32|S|2|361.990000||
B|JWEL|20210317|11:03:33|S|80|9.970000||
B|UAL|20210317|11:03:33|S|2|59.930000||
B|ZCMD|20210317|11:03:33|E|100|2.810000||
B|ZCMD|20210317|11:03:33|E|100|2.810000||
B|ZCMD|20210317|11:03:33|E|200|2.810000||
B|ZCMD|20210317|11:03:33|E|300|2.810000||
B|ZCMD|20210317|11:03:33|E|300|2.810000||
B|ZOM|20210317|11:03:33|E|100|2.080000||
B|PLUG|20210317|11:03:34|S|100|36.120000||
B|PLUG|20210317|11:03:34|S|400|36.130000||
B|SBLK|20210317|11:03:34|S|400|15.240000||
B|VIAC|20210317|11:03:34|S|100|87.640000||
B|VTI|20210317|11:03:34|S|1|206.560000||
B|PDD|20210317|11:03:35|S|10|143.480000||
B|PLUG|20210317|11:03:35|S|100|36.130000||
B|SQ|20210317|11:03:35|S|27|237.010000||
B|TSLA|20210317|11:03:35|S|175|671.310000||
B|JWEL|20210317|11:03:36|S|100|9.970000||
B|NIO|20210317|11:03:36|S|200|42.490000||
B|QTWO|20210317|11:03:36|S|70|109.380000||
B|FSR|20210317|11:03:37|S|200|21.510000||
B|PLUG|20210317|11:03:37|S|100|36.120000||
B|TDOC|20210317|11:03:37|S|82|182.970000||
B|CCIV|20210317|11:03:38|S|50|28.360000||
B|BABA|20210317|11:03:39|S|50|231.320000||
B|NRG|20210317|11:03:39|S|3|36.720000||
B|TSLA|20210317|11:03:39|S|100|671.190000||
B|UAL|20210317|11:03:39|S|300|59.930000||
B|BILI|20210317|11:03:41|S|10|107.300000||
B|GTHX|20210317|11:03:41|S|800|22.140000||
B|TSLA|20210317|11:03:41|S|60|671.090000||
B|VLDR|20210317|11:03:41|S|100|13.350000||
B|ZCMD|20210317|11:03:41|S|200|2.810000||
B|ZCMD|20210317|11:03:41|S|300|2.810000||
B|TSLA|20210317|11:03:42|S|3|671.070000||
B|VHT|20210317|11:03:42|S|1|226.760000||
B|ZOM|20210317|11:03:42|E|100|2.080000||
B|ZOM|20210317|11:03:42|E|332|2.080000||
B|TPIC|20210317|11:03:43|S|50|50.440000||
B|ZS|20210317|11:03:43|S|200|183.210000||
B|JILL|20210317|11:03:44|S|100|7.880000||
B|NRGU|20210317|11:03:44|S|100|150.540000||
B|SQ|20210317|11:03:44|S|2|236.860000||
B|ZCMD|20210317|11:03:44|S|300|2.820000||
B|BABA|20210317|11:03:45|S|14|231.320000||
B|LPCN|20210317|11:03:45|S|1200|1.875000||
B|NRGU|20210317|11:03:45|S|100|150.550000||
B|TDOC|20210317|11:03:45|S|50|182.920000||
B|ZM|20210317|11:03:45|S|10|327.590000||
B|SBUX|20210317|11:03:46|S|25|110.340000||
B|ZCMD|20210317|11:03:46|S|25|2.810000||
B|ZOM|20210317|11:03:46|E|100|2.080000||
B|ABBV|20210317|11:03:47|S|1|104.310000||
B|TAN|20210317|11:03:47|S|60|90.900000||
B|AAPL|20210317|11:03:48|S|100|122.810000||
B|OKE|20210317|11:03:48|S|100|49.420000||
B|JWEL|20210317|11:03:49|S|80|10.590000||
B|Z|20210317|11:03:49|S|100|135.300000||
B|BABA|20210317|11:03:50|S|300|231.340000||
B|VLDR|20210317|11:03:50|S|100|13.230000||
B|AREC|20210317|11:03:52|S|60|5.070000||
B|FF|20210317|11:03:52|S|60|14.650000||
B|MARA|20210317|11:03:52|S|6|35.280000||
B|NCNO|20210317|11:03:52|S|5|67.120000||
B|NIO|20210317|11:03:52|S|443|42.450000||
B|PLTR|20210317|11:03:52|S|2|24.570000||
B|ZOM|20210317|11:03:52|E|23|2.080000||
B|ABBV|20210317|11:03:53|S|6|104.320000||
B|VTI|20210317|11:03:53|S|5|206.530000||
B|TAOP|20210317|11:03:54|S|100|12.770000||
B|NBRV|20210317|11:03:55|S|100|2.320000||
B|PLUG|20210317|11:03:55|S|35|36.020000||
B|ZCMD|20210317|11:03:55|S|300|2.820000||
B|ZCMD|20210317|11:03:55|S|300|2.820000||
B|ABBV|20210317|11:03:56|S|80|104.330000||
B|BCRX|20210317|11:03:56|S|400|12.680000||
B|BCRX|20210317|11:03:56|S|500|12.680000||
B|GWRE|20210317|11:03:56|S|10|102.340000||
B|ZCMD|20210317|11:03:56|S|100|2.810000||
B|ZOM|20210317|11:03:56|E|300|2.080000||
B|COF|20210317|11:03:57|S|50|128.170000||
B|GME|20210317|11:03:57|S|40|218.080000||
B|PLUG|20210317|11:03:57|S|10|36.010000||
B|QCOM|20210317|11:03:58|S|44|131.260000||
B|RNWK|20210317|11:03:58|S|50|6.230000||
B|TSLA|20210317|11:03:58|S|10|670.520000||
B|ZCMD|20210317|11:03:58|S|27|2.840000||
B|AAPL|20210317|11:03:59|S|100|122.730000||
B|AMZN|20210317|11:03:59|S|1|3090.660000||
B|BAR|20210317|11:03:59|S|1|17.200000||
B|BAR|20210317|11:03:59|S|1|17.200000||
B|CVU|20210317|11:03:59|S|41|5.530000||
B|NIO|20210317|11:03:59|S|238|42.360000||
B|TSLA|20210317|11:03:59|S|40|670.200000||
B|ZOM|20210317|11:03:59|E|100|2.080000||
B|ZOM|20210317|11:03:59|E|300|2.080000||
B|BILI|20210317|11:04:00|S|10|107.190000||
B|CLVR|20210317|11:04:00|S|100|13.640000||
B|JWEL|20210317|11:04:00|S|100|10.300000||
B|PSTH|20210317|11:04:00|S|50|27.000000||
B|CCIV|20210317|11:04:01|S|100|28.490000||
B|H|20210317|11:04:01|S|2|86.740000||
B|NVDA|20210317|11:04:01|S|1|523.570000||
B|PDD|20210317|11:04:01|S|4|143.420000||
B|TSM|20210317|11:04:01|S|100|116.680000||
B|Z|20210317|11:04:01|S|100|135.140000||
B|JJN|20210317|11:04:02|S|2|63.230000||
B|MAT|20210317|11:04:02|S|4|21.005000||
B|RIDE|20210317|11:04:02|S|30|14.430000||
B|MOMO|20210317|11:04:03|S|700|15.500000||
B|MOMO|20210317|11:04:03|S|2000|15.500000||
B|PDD|20210317|11:04:03|S|1|143.440000||
B|PZG|20210317|11:04:03|S|5|1.130000||
B|Z|20210317|11:04:03|S|100|135.040000||
B|AMRS|20210317|11:04:04|S|100|20.460000||
B|PDD|20210317|11:04:04|S|8|143.460000||
B|SHSP|20210317|11:04:04|S|600|17.250000||
B|TSLA|20210317|11:04:04|S|5|669.800000||
B|ZOM|20210317|11:04:04|E|100|2.080000||
B|AI|20210317|11:04:05|S|100|79.670000||
B|VALE|20210317|11:04:05|S|100|17.080000||
B|AVTR|20210317|11:04:06|S|2|27.795000||
B|CRWD|20210317|11:04:06|S|1|199.010000||
B|EA|20210317|11:04:06|S|23|130.040000||
B|GSX|20210317|11:04:06|S|1|87.740000||
B|LYFT|20210317|11:04:06|S|1|64.480000||
B|NET|20210317|11:04:06|S|1|71.880000||
B|PINS|20210317|11:04:06|S|2|71.700000||
B|PLUG|20210317|11:04:06|S|100|35.870000||
B|QQQ|20210317|11:04:06|S|100|316.670000||
B|TXG|20210317|11:04:06|S|1|166.360000||
B|Z|20210317|11:04:06|S|100|135.000000||
B|ZCMD|20210317|11:04:06|S|200|2.820000||
B|ZCMD|20210317|11:04:06|S|300|2.820000||
B|ZCMD|20210317|11:04:06|S|300|2.820000||
B|FUBO|20210317|11:04:07|S|20|30.140000||
B|NIO|20210317|11:04:08|S|66|42.330000||
B|TSLA|20210317|11:04:08|S|15|669.690000||
B|CCRN|20210317|11:04:09|S|100|12.615000||
B|GOLD|20210317|11:04:09|S|92|20.740000||
B|MOMO|20210317|11:04:09|S|2000|15.500000||
B|ZI|20210317|11:04:09|S|100|46.410000||
B|ZI|20210317|11:04:09|S|100|46.410000||
B|ZOM|20210317|11:04:09|E|50|2.080000||
B|CCIV|20210317|11:04:10|S|25|28.490000||
B|OMI|20210317|11:04:10|S|300|36.440000||
B|SQQQ|20210317|11:04:10|S|93|13.635000||
B|TSLA|20210317|11:04:10|S|50|670.570000||
B|ZOM|20210317|11:04:10|E|100|2.080000||
B|ZOM|20210317|11:04:10|E|291|2.080000||
B|KO|20210317|11:04:11|S|300|51.370000||
B|MSFT|20210317|11:04:11|S|100|234.770000||
B|TSLA|20210317|11:04:11|S|5|670.800000||
B|TSLA|20210317|11:04:11|S|50|670.500000||
B|EBON|20210317|11:04:12|S|10|9.770000||
B|NAK|20210317|11:04:12|S|200|0.721400||
B|NET|20210317|11:04:12|S|10|71.920000||
B|PDD|20210317|11:04:12|S|466|143.680000||
B|SAN|20210317|11:04:12|S|56|3.485000||
B|SQ|20210317|11:04:12|S|17|236.660000||
B|SRAC|20210317|11:04:12|S|24|14.090000||
B|XPEV|20210317|11:04:12|S|700|34.820000||
B|AFRM|20210317|11:04:13|S|100|77.410000||
B|AFRM|20210317|11:04:13|S|750|77.410000||
B|EBON|20210317|11:04:13|S|1|9.760000||
B|WM|20210317|11:04:13|S|1|120.590000||
B|NIO|20210317|11:04:14|S|100|42.360000||
B|TSLA|20210317|11:04:14|S|100|670.260000||
B|UONE|20210317|11:04:14|S|50|5.460000||
B|CCIV|20210317|11:04:15|S|51|28.590000||
B|IMTX|20210317|11:04:15|S|50|15.990000||
B|TSLA|20210317|11:04:15|S|5|670.570000||
B|WLFC|20210317|11:04:15|S|30|43.290000||
B|QQQ|20210317|11:04:16|S|200|316.680000||
B|TDOC|20210317|11:04:16|S|30|182.720000||
B|DOCU|20210317|11:04:17|S|5|208.730000||
B|ARKK|20210317|11:04:18|S|35|122.480000||
B|IAU|20210317|11:04:18|S|50|16.490000||
B|PDD|20210317|11:04:18|S|100|143.540000||
B|TDOC|20210317|11:04:18|S|1|182.680000||
B|EBON|20210317|11:04:20|S|151|9.750000||
B|EBON|20210317|11:04:20|S|331|9.750000||
B|CCL|20210317|11:04:21|S|20|27.850000||
B|IMTX|20210317|11:04:21|S|78|16.010000||
B|BA|20210317|11:04:22|S|10|255.960000||
B|CRWD|20210317|11:04:22|S|17|199.520000||
B|UVXY|20210317|11:04:22|S|1100|7.190000||
B|ZM|20210317|11:04:22|S|2|327.650000||
B|BSPE|20210317|11:04:23|S|100|10.150000||
B|SAVA|20210317|11:04:23|S|25|59.490000||
B|SAVA|20210317|11:04:23|S|194|59.480000||
B|YETI|20210317|11:04:23|S|50|71.830000||
B|FB|20210317|11:04:24|S|100|278.680000||
B|PDD|20210317|11:04:24|S|1500|143.720000||
B|SGLB|20210317|11:04:24|S|100|6.000000||
B|TQQQ|20210317|11:04:24|S|300|89.580000||
B|LIFE|20210317|11:04:26|S|10|5.690000||
B|PDD|20210317|11:04:27|S|3|143.580000||
B|PDD|20210317|11:04:27|S|100|143.580000||
B|ZM|20210317|11:04:27|S|100|327.580000||
B|CRWD|20210317|11:04:28|S|50|199.690000||
B|SGLB|20210317|11:04:28|S|100|6.000000||
B|AAPL|20210317|11:04:29|S|100|122.690000||
B|GME|20210317|11:04:29|S|10|217.800000||
B|ZS|20210317|11:04:29|S|100|182.885000||
B|AMD|20210317|11:04:30|S|21|81.110000||
B|NVAX|20210317|11:04:30|S|1|215.890000||
B|OKTA|20210317|11:04:30|S|50|225.220000||
B|RCL|20210317|11:04:30|S|1200|87.990000||
B|SFT|20210317|11:04:30|S|1000|8.700000||
B|CDEV|20210317|11:04:31|S|100|4.445000||
B|NGMS|20210317|11:04:31|S|300|38.480000||
B|SDOW|20210317|11:04:31|S|1500|9.920000||
B|AMD|20210317|11:04:32|S|79|81.090000||
B|SPY|20210317|11:04:32|S|100|393.530000||
B|GE|20210317|11:04:33|S|1200|13.320000||
B|SBLK|20210317|11:04:33|S|500|15.240000||
B|BLDP|20210317|11:04:34|S|300|25.010000||
B|IBM|20210317|11:04:34|S|1|128.220000||
B|PLUG|20210317|11:04:34|S|100|35.930000||
B|SGLB|20210317|11:04:34|S|58|6.000000||
B|SGLB|20210317|11:04:34|S|1042|6.000000||
B|ETSY|20210317|11:04:35|S|20|206.420000||
B|TSLA|20210317|11:04:35|S|200|671.560000||
B|XPEV|20210317|11:04:35|S|145|34.940000||
B|CRWD|20210317|11:04:36|S|10|199.560000||
B|PDD|20210317|11:04:36|S|15|143.680000||
B|AXTI|20210317|11:04:37|S|30|13.010000||
B|CCIV|20210317|11:04:37|S|100|28.480000||
B|LDOS|20210317|11:04:37|S|50|96.210000||
B|SSO|20210317|11:04:37|S|100|100.390000||
B|NEE|20210317|11:04:38|S|2|73.490000||
B|TSM|20210317|11:04:38|S|3|116.740000||
B|EBON|20210317|11:04:39|S|120|9.750000||
B|PLUG|20210317|11:04:39|S|100|35.970000||
B|PLUG|20210317|11:04:39|S|100|35.970000||
B|TSLA|20210317|11:04:39|S|50|671.880000||
B|FAS|20210317|11:04:40|S|100|91.780000||
B|KOS|20210317|11:04:40|S|25|3.300000||
B|NIO|20210317|11:04:40|S|200|42.530000||
B|TSLA|20210317|11:04:40|S|50|672.180000||
B|TSLA|20210317|11:04:40|S|100|672.180000||
B|TTCF|20210317|11:04:40|S|100|20.920000||
B|BILI|20210317|11:04:41|S|120|107.150000||
B|GHVI|20210317|11:04:41|S|1000|14.840000||
B|GME|20210317|11:04:41|S|13|217.760000||
B|PLUG|20210317|11:04:41|S|100|35.980000||
B|ZLAB|20210317|11:04:41|S|1|140.810000||
B|AAPL|20210317|11:04:42|S|1|122.800000||
B|COST|20210317|11:04:42|S|2|327.370000||
B|TSLA|20210317|11:04:42|S|440|672.430000||
B|VUZI|20210317|11:04:42|S|10|18.880000||
B|AREC|20210317|11:04:43|S|41|5.005000||
B|CEPU|20210317|11:04:44|S|202|2.220000||
B|FITB|20210317|11:04:44|S|100|38.325000||
B|ABBV|20210317|11:04:45|S|20|104.340000||
B|NNOX|20210317|11:04:45|S|450|45.940000||
B|PZG|20210317|11:04:45|S|4|1.130000||
B|AREC|20210317|11:04:46|S|60|4.890000||
B|EDSA|20210317|11:04:46|S|100|5.830000||
B|MARA|20210317|11:04:46|S|6|35.150000||
B|CRWD|20210317|11:04:47|S|100|199.420000||
B|FCEL|20210317|11:04:47|S|100|14.850000||
B|FCEL|20210317|11:04:47|S|100|14.850000||
B|OXY|20210317|11:04:47|S|150|28.240000||
B|PG|20210317|11:04:47|S|3|129.110000||
B|AEZS|20210317|11:04:48|S|80|1.325000||
B|RCD|20210317|11:04:49|S|100|140.240000||
B|ZCMD|20210317|11:04:49|S|236|2.830000||
B|LPCN|20210317|11:04:50|S|347|1.890000||
B|AREC|20210317|11:04:51|S|50|4.940000||
B|BA|20210317|11:04:52|S|175|255.850000||
B|EQR|20210317|11:04:52|S|130|73.240000||
B|GME|20210317|11:04:52|S|10|217.560000||
B|HTHT|20210317|11:04:52|S|23|59.680000||
B|RBBN|20210317|11:04:52|S|100|8.570000||
B|SJR|20210317|11:04:52|S|100|27.700000||
B|CCL|20210317|11:04:53|S|90|27.900000||
B|CLII|20210317|11:04:53|S|50|12.720000||
B|CMCM|20210317|11:04:53|S|1100|2.530000||
B|NIO|20210317|11:04:53|S|200|42.520000||
B|AAPL|20210317|11:04:54|S|100|122.790000||
B|SGLB|20210317|11:04:54|S|1632|6.040000||
B|NBRV|20210317|11:04:55|S|200|2.320000||
B|IQ|20210317|11:04:56|S|300|25.410000||
B|MSFT|20210317|11:04:58|S|5|234.800000||
B|MU|20210317|11:04:58|S|10|92.290000||
B|PDD|20210317|11:04:58|S|38|143.520000||
B|SGLB|20210317|11:04:58|S|22|6.040000||
B|VIAC|20210317|11:04:58|S|200|87.690000||
B|WFC|20210317|11:04:58|S|433|39.430000||
B|BABA|20210317|11:04:59|S|448|231.640000||
B|CCIV|20210317|11:04:59|S|20|28.560000||
B|EQR|20210317|11:05:00|S|100|73.250000||
B|ZCMD|20210317|11:05:00|S|300|2.830000||
B|ZCMD|20210317|11:05:00|S|300|2.830000||
B|ZCMD|20210317|11:05:00|S|300|2.830000||
B|IMTX|20210317|11:05:01|S|200|16.210000||
B|PDD|20210317|11:05:01|S|100|143.540000||
B|PDD|20210317|11:05:01|S|100|143.590000||
B|SVRA|20210317|11:05:01|S|100|2.140000||
B|SVRA|20210317|11:05:01|S|100|2.140000||
B|ZS|20210317|11:05:01|S|40|183.170000||
B|PLUG|20210317|11:05:02|S|100|36.000000||
B|PLUG|20210317|11:05:02|S|200|36.000000||
B|SVRA|20210317|11:05:02|S|184|2.130000||
B|XOM|20210317|11:05:02|S|1|58.990000||
B|ZOM|20210317|11:05:02|E|250|2.080000||
B|IMTX|20210317|11:05:03|S|460|16.260000||
B|NCLH|20210317|11:05:03|S|100|29.480000||
B|PLUG|20210317|11:05:03|S|27|36.060000||
B|PLUG|20210317|11:05:03|S|100|36.050000||
B|AAPL|20210317|11:05:04|S|98|122.810000||
B|AAPL|20210317|11:05:04|S|100|122.790000||
B|BA|20210317|11:05:04|S|19|255.940000||
B|FREQ|20210317|11:05:04|S|25|39.620000||
B|PLUG|20210317|11:05:04|S|100|36.090000||
B|PLUG|20210317|11:05:04|S|100|36.090000||
B|PLUG|20210317|11:05:04|S|400|36.100000||
B|SOXL|20210317|11:05:04|S|2000|35.780000||
B|TDOC|20210317|11:05:04|S|1|182.940000||
B|EBON|20210317|11:05:05|S|300|9.830000||
B|LMND|20210317|11:05:05|S|100|98.460000||
B|OKTA|20210317|11:05:05|S|1|225.240000||
B|VLDR|20210317|11:05:05|S|100|13.310000||
B|AMWL|20210317|11:05:06|S|100|20.410000||
B|LUV|20210317|11:05:06|S|8|60.510000||
B|NIO|20210317|11:05:06|S|50|42.600000||
B|NIO|20210317|11:05:06|S|200|42.600000||
B|SOXL|20210317|11:05:06|S|10|35.810000||
B|UAL|20210317|11:05:06|S|120|59.950000||
B|AREC|20210317|11:05:07|S|100|4.940000||
B|NGL|20210317|11:05:07|S|700|2.275000||
B|PDD|20210317|11:05:07|S|50|143.490000||
B|SAVA|20210317|11:05:07|S|2000|59.550000||
B|YPF|20210317|11:05:07|S|100|4.420000||
B|AAPL|20210317|11:05:08|S|100|122.815000||
B|PLUG|20210317|11:05:08|S|9|36.110000||
B|PLUG|20210317|11:05:08|S|100|36.100000||
B|ZM|20210317|11:05:08|S|1|327.650000||
B|BLDP|20210317|11:05:09|S|100|25.080000||
B|NBRV|20210317|11:05:09|S|100|2.310000||
B|NIO|20210317|11:05:09|S|500|42.640000||
B|TQQQ|20210317|11:05:09|S|300|89.830000||
B|AFRM|20210317|11:05:10|S|1|77.380000||
B|SSKN|20210317|11:05:10|S|400|1.990000||
B|XPEV|20210317|11:05:10|S|269|35.090000||
B|CCIV|20210317|11:05:11|S|10|28.530000||
B|CFMS|20210317|11:05:11|S|500|1.100000||
B|Z|20210317|11:05:11|S|37|135.530000||
B|AAPL|20210317|11:05:12|S|100|122.840000||
B|TSLA|20210317|11:05:12|S|100|672.400000||
B|INTC|20210317|11:05:13|S|2|64.010000||
B|OKTA|20210317|11:05:13|S|5|225.240000||
B|UWMC|20210317|11:05:13|S|100|8.460000||
B|AOS|20210317|11:05:14|S|30|66.150000||
B|PLUG|20210317|11:05:14|S|50|36.080000||
B|V|20210317|11:05:14|S|1|224.580000||
B|LSPD|20210317|11:05:15|S|100|66.950000||
B|LSPD|20210317|11:05:15|S|100|66.960000||
B|OKTA|20210317|11:05:15|S|10|225.240000||
B|TQQQ|20210317|11:05:15|S|200|89.800000||
B|TSLA|20210317|11:05:15|S|70|672.200000||
B|AREC|20210317|11:05:16|S|4|4.930000||
B|AREC|20210317|11:05:16|S|100|4.940000||
B|IMTX|20210317|11:05:16|S|100|16.230000||
B|SIFY|20210317|11:05:16|S|100|3.850000||
B|HOME|20210317|11:05:17|S|100|28.910000||
B|FLGT|20210317|11:05:18|S|50|113.150000||
B|SOXS|20210317|11:05:18|S|300|11.130000||
B|TSLA|20210317|11:05:18|S|20|672.330000||
B|UVXY|20210317|11:05:19|S|50|7.180000||
B|CCIV|20210317|11:05:20|S|10|28.490000||
B|IMTX|20210317|11:05:20|S|600|16.140000||
B|SJI|20210317|11:05:20|S|1|23.500000||
B|XERS|20210317|11:05:20|S|100|4.410000||
B|PLUG|20210317|11:05:21|S|500|36.050000||
B|NIO|20210317|11:05:22|S|500|42.580000||
B|PG|20210317|11:05:22|S|20|129.070000||
B|AFRM|20210317|11:05:23|S|10|77.480000||
B|AMC|20210317|11:05:23|S|200|13.150000||
B|PDD|20210317|11:05:23|S|5|143.460000||
B|PLUG|20210317|11:05:24|S|100|36.060000||
B|UVXY|20210317|11:05:24|S|22|7.170000||
B|YI|20210317|11:05:24|S|500|16.970000||
B|GRBK|20210317|11:05:26|S|40|22.360000||
B|TSM|20210317|11:05:26|S|27|116.890000||
B|CHIS|20210317|11:05:27|S|100|32.710000||
B|CHIS|20210317|11:05:27|S|100|32.710000||
B|PLTR|20210317|11:05:27|S|4|24.620000||
B|PLTR|20210317|11:05:27|S|703|24.620000||
B|ZLAB|20210317|11:05:27|S|100|140.980000||
B|AI|20210317|11:05:28|S|4|79.940000||
B|VALE|20210317|11:05:28|S|600|17.110000||
B|SNDL|20210317|11:05:29|S|200|1.425000||
B|BILI|20210317|11:05:30|S|3|107.300000||
B|MSFT|20210317|11:05:30|S|96|234.780000||
B|PDD|20210317|11:05:30|S|86|143.220000||
B|TNXP|20210317|11:05:30|S|100|1.520000||
B|TNXP|20210317|11:05:30|S|1000|1.520000||
B|BA|20210317|11:05:31|S|2|256.190000||
B|RIDE|20210317|11:05:31|S|200|14.500000||
B|AI|20210317|11:05:32|S|6|79.970000||
B|BYND|20210317|11:05:32|S|4|136.400000||
B|XPEV|20210317|11:05:32|S|100|35.010000||
B|AREC|20210317|11:05:33|S|80|4.915000||
B|ARKF|20210317|11:05:33|S|3|53.500000||
B|BABA|20210317|11:05:33|S|100|231.720000||
B|UAL|20210317|11:05:33|S|99|60.040000||
B|VFC|20210317|11:05:33|S|100|76.590000||
B|AVXL|20210317|11:05:34|S|300|14.960000||
B|DG|20210317|11:05:34|S|600|190.200000||
B|PDD|20210317|11:05:34|S|200|143.210000||
B|BABA|20210317|11:05:35|S|20|231.630000||
B|CGC|20210317|11:05:35|S|5|33.620000||
B|NIO|20210317|11:05:36|S|548|42.560000||
B|TNXP|20210317|11:05:36|S|8800|1.520000||
B|Z|20210317|11:05:36|S|20|135.580000||
B|ZCMD|20210317|11:05:36|S|50|2.850000||
B|ZCMD|20210317|11:05:36|S|150|2.850000||
B|ZCMD|20210317|11:05:36|S|300|2.850000||
B|ZCMD|20210317|11:05:36|S|300|2.850000||
B|LABP|20210317|11:05:37|S|300|14.530000||
B|OKTA|20210317|11:05:37|S|2|225.120000||
B|TSLA|20210317|11:05:37|S|100|672.380000||
B|TXN|20210317|11:05:37|S|1|175.930000||
B|WFC|20210317|11:05:37|S|300|39.480000||
B|DOCU|20210317|11:05:38|S|3|208.940000||
B|NFLX|20210317|11:05:38|S|1|520.230000||
B|TSLA|20210317|11:05:38|S|6|672.580000||
B|TSLA|20210317|11:05:38|S|23|672.540000||
B|REGN|20210317|11:05:39|S|100|492.240000||
B|NKE|20210317|11:05:40|S|85|145.080000||
B|SONO|20210317|11:05:40|S|100|41.940000||
B|TXN|20210317|11:05:40|S|4|175.880000||
B|AMC|20210317|11:05:41|S|50|13.135000||
B|BA|20210317|11:05:41|S|6|256.310000||
B|CRWD|20210317|11:05:41|S|100|198.860000||
B|CCIV|20210317|11:05:42|S|100|28.470000||
B|VGT|20210317|11:05:42|S|150|358.470000||
B|EDC|20210317|11:05:43|S|50|100.290000||
B|LMND|20210317|11:05:43|S|100|98.860000||
B|NET|20210317|11:05:43|S|7|71.920000||
B|SPY|20210317|11:05:43|S|3|393.760000||
B|AHCO|20210317|11:05:44|S|1|36.910000||
B|CRWD|20210317|11:05:44|S|3|199.050000||
B|SAVA|20210317|11:05:44|S|880|59.850000||
B|SPY|20210317|11:05:45|S|13|393.740000||
B|TSLA|20210317|11:05:45|S|50|672.250000||
B|ZOM|20210317|11:05:45|S|80|2.090000||
B|IMTX|20210317|11:05:46|S|175|16.240000||
B|PLUG|20210317|11:05:46|S|58|36.100000||
B|REGN|20210317|11:05:46|S|100|492.240000||
B|AFRM|20210317|11:05:47|S|2|77.460000||
B|METX|20210317|11:05:47|S|100|2.750000||
B|PLUG|20210317|11:05:47|S|255|36.100000||
B|VLDR|20210317|11:05:47|S|100|13.360000||
B|DKNG|20210317|11:05:48|S|20|67.600000||
B|SSKN|20210317|11:05:48|S|100|1.990000||
B|BTBT|20210317|11:05:49|S|10|16.140000||
B|OKTA|20210317|11:05:49|S|1|225.220000||
B|PM|20210317|11:05:49|S|20|88.610000||
B|SNDL|20210317|11:05:49|S|50|1.430000||
B|DOCU|20210317|11:05:50|S|10|208.840000||
B|LPCN|20210317|11:05:50|S|600|1.940000||
B|PDD|20210317|11:05:50|S|100|143.390000||
B|PDD|20210317|11:05:50|S|100|143.390000||
B|RIDE|20210317|11:05:50|S|40|14.470000||
B|WATT|20210317|11:05:50|S|200|4.150000||
B|JWEL|20210317|11:05:51|S|100|9.730000||
B|PDD|20210317|11:05:51|S|33|143.400000||
B|XPEV|20210317|11:05:51|S|100|34.940000||
B|LPCN|20210317|11:05:52|S|1200|1.945000||
B|Z|20210317|11:05:52|S|10|135.480000||
B|ZM|20210317|11:05:52|S|5|327.450000||
B|PINS|20210317|11:05:53|S|6|71.790000||
B|RLX|20210317|11:05:54|S|173|17.470000||
B|RLX|20210317|11:05:54|S|400|17.470000||
B|SPY|20210317|11:05:54|S|100|393.730000||
B|VUZI|20210317|11:05:54|S|200|18.900000||
B|ZCMD|20210317|11:05:54|S|100|2.840000||
B|ZCMD|20210317|11:05:54|S|300|2.840000||
B|CRF|20210317|11:05:55|S|300|13.060000||
B|LPCN|20210317|11:05:56|S|200|1.940000||
B|LPCN|20210317|11:05:56|S|747|1.940000||
B|ZCMD|20210317|11:05:56|S|300|2.850000||
B|ZTS|20210317|11:05:56|S|200|156.535000||
B|AREC|20210317|11:05:57|S|100|4.890000||
B|LPCN|20210317|11:05:57|S|300|1.940000||
B|ESPR|20210317|11:05:58|S|300|30.330000||
B|ESPR|20210317|11:05:58|S|448|30.330000||
B|ABBV|20210317|11:05:59|S|2|104.440000||
B|AREC|20210317|11:05:59|S|30|4.890000||
B|LPCN|20210317|11:05:59|S|153|1.940000||
B|TSM|20210317|11:05:59|S|5|116.850000||
B|ZCMD|20210317|11:05:59|S|100|2.850000||
B|ZCMD|20210317|11:05:59|S|200|2.850000||
B|KLAC|20210317|11:06:00|S|5|299.840000||
B|LPCN|20210317|11:06:00|S|249|1.940000||
B|ZM|20210317|11:06:00|S|4|327.500000||
B|LPCN|20210317|11:06:01|S|300|1.935000||
B|SAVA|20210317|11:06:01|S|10|59.740000||
B|SPY|20210317|11:06:01|S|178|393.720000||
B|CRWD|20210317|11:06:02|S|5|199.040000||
B|DAL|20210317|11:06:02|S|20|49.540000||
B|TDOC|20210317|11:06:02|S|20|182.970000||
B|TSLA|20210317|11:06:02|S|100|672.530000||
B|TWTR|20210317|11:06:02|S|20|68.420000||
B|TQQQ|20210317|11:06:03|S|60|89.690000||
B|TSLA|20210317|11:06:03|S|100|672.460000||
B|TSLA|20210317|11:06:03|S|100|672.530000||
B|AAPL|20210317|11:06:04|S|15|122.740000||
B|BA|20210317|11:06:04|S|100|256.290000||
B|KL|20210317|11:06:04|S|25|33.910000||
B|TSLA|20210317|11:06:04|S|5|672.390000||
B|NFLX|20210317|11:06:05|S|1|520.220000||
B|BBY|20210317|11:06:06|S|100|110.270000||
B|LPCN|20210317|11:06:07|S|600|1.925000||
B|PLUG|20210317|11:06:07|S|100|36.180000||
B|DG|20210317|11:06:08|S|500|190.020000||
B|HUGE|20210317|11:06:08|S|75|2.480000||
B|LPCN|20210317|11:06:08|S|100|1.920000||
B|MSFT|20210317|11:06:08|S|3|234.660000||
B|PLUG|20210317|11:06:08|S|100|36.200000||
B|BABA|20210317|11:06:09|S|100|231.700000||
B|EB|20210317|11:06:09|S|100|23.720000||
B|EB|20210317|11:06:09|S|200|23.710000||
B|SNDL|20210317|11:06:09|S|1|1.430000||
B|ABBV|20210317|11:06:10|S|100|104.450000||
B|PDD|20210317|11:06:10|S|20|143.450000||
B|PLTR|20210317|11:06:10|S|1|24.640000||
B|FCX|20210317|11:06:11|S|149|34.400000||
B|LPCN|20210317|11:06:11|S|600|1.925000||
B|QCOM|20210317|11:06:11|S|20|131.290000||
B|CDEV|20210317|11:06:12|S|11|4.490000||
B|PLUG|20210317|11:06:12|S|100|36.160000||
B|BA|20210317|11:06:13|S|4|256.350000||
B|HUGE|20210317|11:06:13|S|200|2.460000||
B|HUGE|20210317|11:06:13|S|627|2.460000||
B|SBUX|20210317|11:06:13|S|100|110.220000||
B|IMTX|20210317|11:06:14|S|20|16.240000||
B|PLUG|20210317|11:06:14|S|100|36.180000||
B|VIST|20210317|11:06:14|S|100|2.920000||
B|ZM|20210317|11:06:14|S|1|327.480000||
B|ZOM|20210317|11:06:14|S|1000|2.090000||
B|DOCU|20210317|11:06:15|S|20|208.710000||
B|GME|20210317|11:06:15|S|20|216.820000||
B|SPY|20210317|11:06:15|S|3|393.700000||
B|UAL|20210317|11:06:15|S|100|59.980000||
B|ZM|20210317|11:06:15|S|20|327.510000||
B|ARKW|20210317|11:06:16|S|100|153.530000||
B|JAGX|20210317|11:06:16|S|1900|2.055000||
B|JAGX|20210317|11:06:16|S|1900|2.060000||
B|TMBR|20210317|11:06:16|S|3224|2.400000||
B|Z|20210317|11:06:16|S|100|135.500000||
B|AREC|20210317|11:06:17|S|100|4.890100||
B|BABA|20210317|11:06:17|S|100|231.660000||
B|GLO|20210317|11:06:17|S|4|12.630000||
B|GLO|20210317|11:06:17|S|100|12.630000||
B|NVCN|20210317|11:06:17|S|100|1.310000||
B|SQ|20210317|11:06:17|S|1|236.360000||
B|CCL|20210317|11:06:18|S|200|27.940000||
B|CLEU|20210317|11:06:18|S|100|4.020000||
B|LPCN|20210317|11:06:18|S|247|1.925000||
B|NBRV|20210317|11:06:18|S|300|2.315000||
B|NBRV|20210317|11:06:18|S|300|2.320000||
B|LRCX|20210317|11:06:19|S|1|541.010000||
B|PDD|20210317|11:06:19|S|5|143.240000||
B|TAOP|20210317|11:06:19|S|31|12.810000||
B|UNH|20210317|11:06:19|S|4|357.250000||
B|ZCMD|20210317|11:06:19|S|228|2.870000||
B|HUGE|20210317|11:06:20|S|350|2.470000||
B|AEYE|20210317|11:06:21|S|8|27.200000||
B|AXP|20210317|11:06:21|S|9|142.770000||
B|BA|20210317|11:06:21|S|200|256.290000||
B|PDD|20210317|11:06:21|S|100|143.250000||
B|SPCE|20210317|11:06:21|S|20|31.650000||
B|WKEY|20210317|11:06:21|S|100|6.860000||
B|PDD|20210317|11:06:22|S|2|143.210000||
B|PDD|20210317|11:06:22|S|50|143.210000||
B|ACB|20210317|11:06:23|S|900|10.230000||
B|BA|20210317|11:06:23|S|60|256.290000||
B|AMD|20210317|11:06:24|S|100|81.100000||
B|DIS|20210317|11:06:24|S|1|192.340000||
B|MO|20210317|11:06:24|S|100|49.510000||
B|CVNA|20210317|11:06:25|S|300|275.290000||
B|DOCU|20210317|11:06:25|S|50|208.590000||
B|ZCMD|20210317|11:06:25|S|100|2.870000||
B|ZCMD|20210317|11:06:25|S|300|2.870000||
B|ZCMD|20210317|11:06:25|S|300|2.870000||
B|ZCMD|20210317|11:06:25|S|300|2.870000||
B|ZCMD|20210317|11:06:25|S|500|2.870000||
B|ALJJ|20210317|11:06:26|S|3|1.570000||
B|BYND|20210317|11:06:26|S|1|136.170000||
B|DIS|20210317|11:06:26|S|3|192.340000||
B|FOXA|20210317|11:06:26|S|100|42.010000||
B|POSH|20210317|11:06:26|S|100|44.960000||
B|ZCMD|20210317|11:06:26|S|100|2.880000||
B|ZCMD|20210317|11:06:26|S|300|2.880000||
B|ZCMD|20210317|11:06:26|S|300|2.880000||
B|ZCMD|20210317|11:06:26|S|300|2.880000||
B|ZCMD|20210317|11:06:26|S|300|2.900000||
B|ZCMD|20210317|11:06:26|S|500|2.880000||
B|ZCMD|20210317|11:06:26|S|500|2.880000||
B|ZCMD|20210317|11:06:27|S|1000|2.900000||
B|TSLA|20210317|11:06:28|S|41|671.610000||
B|HPR|20210317|11:06:29|S|100|5.300000||
B|ZM|20210317|11:06:29|S|2|327.470000||
B|ARRY|20210317|11:06:30|S|20|31.520000||
B|BA|20210317|11:06:30|S|75|256.130000||
B|SPG|20210317|11:06:30|S|100|116.980000||
B|TSLA|20210317|11:06:30|S|1|671.660000||
B|ZM|20210317|11:06:30|S|1|327.470000||
B|CAKE|20210317|11:06:31|S|14|60.270000||
B|ZTS|20210317|11:06:32|S|12|156.630000||
B|AAL|20210317|11:06:33|S|22|24.350000||
B|GME|20210317|11:06:33|S|2|216.530000||
B|KMB|20210317|11:06:33|S|1|133.690000||
B|PLTR|20210317|11:06:33|S|10|24.630000||
B|YJ|20210317|11:06:33|S|100|2.520000||
B|ZCMD|20210317|11:06:33|S|300|2.890000||
B|ZCMD|20210317|11:06:33|S|300|2.890000||
B|JNJ|20210317|11:06:34|S|10|160.830000||
B|TMBR|20210317|11:06:34|S|2000|2.400000||
B|XPEV|20210317|11:06:34|S|1300|34.880000||
B|ZM|20210317|11:06:34|S|1|327.310000||
B|CRF|20210317|11:06:35|S|100|13.050000||
B|LPCN|20210317|11:06:35|S|147|1.935000||
B|PDD|20210317|11:06:35|S|3|143.000000||
B|ZCMD|20210317|11:06:35|S|39|2.870000||
B|ZCMD|20210317|11:06:35|S|65|2.860000||
B|ZCMD|20210317|11:06:35|S|300|2.890000||
B|BA|20210317|11:06:36|S|1|256.210000||
B|JE|20210317|11:06:36|S|100|1.830000||
B|JE|20210317|11:06:36|S|550|1.830000||
B|JWEL|20210317|11:06:36|S|65|9.660000||
B|LPCN|20210317|11:06:36|S|100|1.930000||
B|SE|20210317|11:06:36|S|3|221.490000||
B|PDD|20210317|11:06:37|S|29|142.990000||
B|GME|20210317|11:06:38|S|10|216.540000||
B|AAPL|20210317|11:06:39|S|5|122.755000||
B|MILE|20210317|11:06:39|S|1|12.890000||
B|MTB|20210317|11:06:40|S|50|152.760000||
B|SSKN|20210317|11:06:40|S|80|1.990000||
B|WORX|20210317|11:06:40|S|100|2.060000||
B|ABBV|20210317|11:06:41|S|2|104.320000||
B|EXPE|20210317|11:06:41|S|100|176.670000||
B|EXPE|20210317|11:06:42|S|100|176.650000||
B|JWEL|20210317|11:06:42|S|100|9.350000||
B|LPCN|20210317|11:06:42|S|200|1.930000||
B|MKD|20210317|11:06:42|S|5500|1.260000||
B|AAPL|20210317|11:06:43|S|50|122.770000||
B|EXPE|20210317|11:06:43|S|100|176.650000||
B|PLUG|20210317|11:06:44|S|10|36.100000||
B|PLUG|20210317|11:06:44|S|15|36.110000||
B|ZM|20210317|11:06:44|S|5|327.280000||
B|AAPL|20210317|11:06:45|S|5|122.780000||
B|SBLK|20210317|11:06:45|S|500|15.290000||
B|DKNG|20210317|11:06:46|S|100|67.660000||
B|LPCN|20210317|11:06:46|S|249|1.940000||
B|ABBV|20210317|11:06:48|S|30|104.360000||
B|SBLK|20210317|11:06:48|S|400|15.290000||
B|TSLA|20210317|11:06:48|S|100|671.100000||
B|PSQ|20210317|11:06:49|S|200|14.060000||
B|CMMB|20210317|11:06:50|S|12|63.650000||
B|LPCN|20210317|11:06:50|S|150|1.940000||
B|LPCN|20210317|11:06:50|S|197|1.940000||
B|QS|20210317|11:06:50|S|50|56.130000||
B|WMT|20210317|11:06:50|S|5|132.440000||
B|CCL|20210317|11:06:51|S|200|27.930000||
B|TSLA|20210317|11:06:51|S|30|671.280000||
B|JWEL|20210317|11:06:52|S|100|9.380000||
B|AI|20210317|11:06:53|S|20|79.880000||
B|ARKK|20210317|11:06:53|S|100|122.610000||
B|DOG|20210317|11:06:53|S|100|36.150000||
B|MNSO|20210317|11:06:53|S|500|23.540000||
B|TQQQ|20210317|11:06:53|S|10|89.680000||
B|ZCMD|20210317|11:06:53|S|100|2.880000||
B|ZCMD|20210317|11:06:53|S|300|2.880000||
B|ZCMD|20210317|11:06:53|S|300|2.880000||
B|ZCMD|20210317|11:06:53|S|500|2.880000||
B|ZCMD|20210317|11:06:53|S|500|2.880000||
B|CRWD|20210317|11:06:54|S|100|198.830000||
B|RUBY|20210317|11:06:54|S|200|25.900000||
B|ARKK|20210317|11:06:55|S|20|122.590000||
B|CCIV|20210317|11:06:55|S|100|28.310000||
B|PDD|20210317|11:06:55|S|500|142.960000||
B|NIO|20210317|11:06:56|S|100|42.490000||
B|SVRA|20210317|11:06:56|S|270|2.150000||
B|CCIV|20210317|11:06:57|S|100|28.280000||
B|TSLA|20210317|11:06:57|S|15|671.320000||
B|LYFT|20210317|11:06:58|S|40|64.450000||
B|TRTN|20210317|11:06:58|S|2|57.870000||
B|ABT|20210317|11:06:59|S|16|117.690000||
B|ABBV|20210317|11:07:01|S|99|104.360000||
B|CCIV|20210317|11:07:02|S|100|28.270000||
B|CCIV|20210317|11:07:02|S|100|28.280000||
B|CCIV|20210317|11:07:02|S|300|28.280000||
B|X|20210317|11:07:02|S|100|21.820000||
B|BAR|20210317|11:07:03|S|1|17.205000||
B|IMTX|20210317|11:07:04|S|100|16.190000||
B|CRWD|20210317|11:07:05|S|100|199.000000||
B|LPCN|20210317|11:07:05|S|200|1.940000||
B|MANH|20210317|11:07:05|S|10|123.210000||
B|TNXP|20210317|11:07:05|S|3000|1.505000||
B|VLDR|20210317|11:07:05|S|100|13.310000||
B|VLDR|20210317|11:07:05|S|300|13.300000||
B|ZCMD|20210317|11:07:05|S|300|2.900000||
B|ZCMD|20210317|11:07:05|S|300|2.900000||
B|ZI|20210317|11:07:05|S|100|46.310000||
B|EZU|20210317|11:07:06|S|20|46.320000||
B|RAAS|20210317|11:07:06|S|800|19.190000||
B|SQQQ|20210317|11:07:07|S|50|13.600000||
B|EXPE|20210317|11:07:08|S|100|176.910000||
B|GSL|20210317|11:07:08|S|3|15.250000||
B|ZM|20210317|11:07:08|S|1|327.380000||
B|BA|20210317|11:07:09|S|100|256.030000||
B|TSLA|20210317|11:07:09|S|30|672.480000||
B|ZCMD|20210317|11:07:09|S|100|2.900000||
B|ZCMD|20210317|11:07:09|S|300|2.900000||
B|ZCMD|20210317|11:07:09|S|300|2.900000||
B|ZCMD|20210317|11:07:09|S|300|2.900000||
B|ZCMD|20210317|11:07:09|S|500|2.900000||
B|ZCMD|20210317|11:07:09|S|500|2.900000||
B|APPS|20210317|11:07:10|S|1|75.930000||
B|TSLA|20210317|11:07:10|S|40|672.650000||
B|CCIV|20210317|11:07:11|S|100|28.260000||
B|GME|20210317|11:07:11|S|2|215.490000||
B|LIFE|20210317|11:07:12|S|100|5.730000||
B|PLUG|20210317|11:07:12|S|105|36.100000||
B|SBUX|20210317|11:07:12|S|100|110.200000||
B|SEM|20210317|11:07:12|S|41|35.740000||
B|FINX|20210317|11:07:13|S|50|45.780000||
B|PLUG|20210317|11:07:13|S|100|36.120000||
B|PLUG|20210317|11:07:13|S|245|36.120000||
B|PLUG|20210317|11:07:14|S|100|36.070000||
B|OZON|20210317|11:07:15|S|5|54.370000||
B|SQ|20210317|11:07:15|S|14|236.300000||
B|SQQQ|20210317|11:07:15|S|300|13.600000||
B|PLUG|20210317|11:07:16|S|15|36.040000||
B|BILI|20210317|11:07:17|S|252|107.380000||
B|IQ|20210317|11:07:17|S|1000|25.490000||
B|PLCE|20210317|11:07:17|S|100|79.730000||
B|BAP|20210317|11:07:19|S|6|149.830000||
B|LYFT|20210317|11:07:19|S|4|64.460000||
B|SNAP|20210317|11:07:19|S|7|61.185000||
B|SPY|20210317|11:07:19|S|100|393.700000||
B|MAIN|20210317|11:07:20|S|73|38.850000||
B|OKTA|20210317|11:07:20|S|1|224.980000||
B|ZCMD|20210317|11:07:20|S|300|2.910000||
B|ABBV|20210317|11:07:21|S|1|104.390000||
B|CRWD|20210317|11:07:21|S|2|199.000000||
B|LPCN|20210317|11:07:21|S|50|1.940000||
B|INO|20210317|11:07:23|S|600|10.260000||
B|TSM|20210317|11:07:23|S|20|116.760000||
B|AAPL|20210317|11:07:24|S|100|122.775000||
B|BA|20210317|11:07:24|S|40|256.160000||
B|GME|20210317|11:07:25|S|3|215.870000||
B|TSLA|20210317|11:07:25|S|5|671.900000||
B|AAPL|20210317|11:07:26|S|100|122.770000||
B|SLS|20210317|11:07:26|S|30|10.500000||
B|NSP|20210317|11:07:27|S|300|89.480000||
B|TSLA|20210317|11:07:27|S|2|671.900000||
B|SNDL|20210317|11:07:28|S|100|1.430000||
B|BABA|20210317|11:07:29|S|138|231.710000||
B|PDD|20210317|11:07:29|S|500|142.720000||
B|PTON|20210317|11:07:29|S|1|103.800000||
B|VRTX|20210317|11:07:29|S|70|216.520000||
B|ZCMD|20210317|11:07:29|S|100|2.900000||
B|MMM|20210317|11:07:30|S|1|188.380000||
B|NRG|20210317|11:07:30|S|50|36.720000||
B|ZS|20210317|11:07:30|S|100|182.800000||
B|AFRM|20210317|11:07:31|S|1|77.520000||
B|CWEN|20210317|11:07:31|S|4|27.010000||
B|BIDU|20210317|11:07:32|S|14|264.130000||
B|PDD|20210317|11:07:32|S|10|142.630000||
B|PLUG|20210317|11:07:32|S|100|36.040000||
B|AAPL|20210317|11:07:33|S|5|122.800000||
B|EXPE|20210317|11:07:33|S|100|177.140000||
B|PENN|20210317|11:07:33|S|500|117.520000||
B|VGT|20210317|11:07:33|S|8|358.380000||
B|ZCMD|20210317|11:07:33|S|100|2.900000||
B|HUGE|20210317|11:07:34|S|300|2.460000||
B|NRG|20210317|11:07:34|S|30|36.720000||
B|ZCMD|20210317|11:07:34|S|100|2.900000||
B|FVRR|20210317|11:07:35|S|10|229.560000||
B|ZCMD|20210317|11:07:35|S|40|2.900000||
B|ZTS|20210317|11:07:35|S|50|156.540000||
B|CCIV|20210317|11:07:36|S|100|28.280000||
B|NVTA|20210317|11:07:36|S|10|40.540000||
B|PDD|20210317|11:07:36|S|7|142.590000||
B|VTI|20210317|11:07:36|S|1|206.580000||
B|ZCMD|20210317|11:07:36|S|50|2.900000||
B|ZCMD|20210317|11:07:36|S|150|2.900000||
B|HUGE|20210317|11:07:37|S|141|2.460000||
B|MCD|20210317|11:07:37|S|1|223.110000||
B|RIOT|20210317|11:07:37|S|100|54.000000||
B|XPEV|20210317|11:07:37|S|100|34.900000||
B|DAL|20210317|11:07:38|S|100|49.420000||
B|RBLX|20210317|11:07:38|S|30|76.830000||
B|SNAP|20210317|11:07:38|S|14|61.210000||
B|TTM|20210317|11:07:38|S|10|20.640000||
B|ZOM|20210317|11:07:38|S|100|2.070000||
B|ADMP|20210317|11:07:39|S|101|1.065000||
B|AMZN|20210317|11:07:39|S|1|3093.490000||
B|TSLA|20210317|11:07:39|S|200|671.780000||
B|XPEV|20210317|11:07:39|S|702|34.900000||
B|DIS|20210317|11:07:40|S|1|192.470000||
B|KMI|20210317|11:07:40|S|1|15.920000||
B|FCEL|20210317|11:07:41|S|100|14.850000||
B|IQ|20210317|11:07:41|S|300|25.510000||
B|IQ|20210317|11:07:41|S|850|25.510000||
B|MCD|20210317|11:07:41|S|2|223.030000||
B|SKLZ|20210317|11:07:41|S|10|26.840000||
B|PLUG|20210317|11:07:42|S|50|36.000000||
B|XM|20210317|11:07:42|S|1000|34.930000||
B|ZCMD|20210317|11:07:42|S|300|2.900000||
B|ZCMD|20210317|11:07:42|S|300|2.900000||
B|SPCE|20210317|11:07:43|S|3|31.590000||
B|SSKN|20210317|11:07:44|S|50|2.000000||
B|STRM|20210317|11:07:44|S|100|2.100000||
B|GOOGL|20210317|11:07:45|S|1|2052.720000||
B|INFY|20210317|11:07:45|S|3|18.950000||
B|STRM|20210317|11:07:45|S|100|2.100000||
B|TSLA|20210317|11:07:45|S|3|671.920000||
B|MBT|20210317|11:07:46|S|100|8.500000||
B|CBAT|20210317|11:07:47|S|578|5.540000||
B|CSIQ|20210317|11:07:47|S|1200|40.540000||
B|MAIN|20210317|11:07:47|S|2|38.850000||
B|XPEV|20210317|11:07:47|S|50|34.890000||
B|AREC|20210317|11:07:48|S|100|4.890000||
B|CCIV|20210317|11:07:48|S|357|28.400000||
B|CHPT|20210317|11:07:48|S|100|23.360000||
B|AAPL|20210317|11:07:49|S|100|122.800000||
B|IMTX|20210317|11:07:50|S|250|16.090000||
B|OKTA|20210317|11:07:50|S|1|224.920000||
B|SOXL|20210317|11:07:50|S|167|35.780000||
B|SQQQ|20210317|11:07:50|S|1500|13.590000||
B|ZS|20210317|11:07:50|S|100|182.770000||
B|CRWD|20210317|11:07:51|S|20|199.040000||
B|MSFT|20210317|11:07:51|S|2|234.740000||
B|ZS|20210317|11:07:51|S|100|182.770000||
B|ONTX|20210317|11:07:52|S|1000|1.260000||
B|SPY|20210317|11:07:52|S|1|393.780000||
B|ZS|20210317|11:07:52|S|100|182.770000||
B|DIS|20210317|11:07:53|S|200|192.410000||
B|SOXL|20210317|11:07:53|S|900|35.780000||
B|TDOC|20210317|11:07:53|S|1|183.200000||
B|TSLA|20210317|11:07:53|S|20|672.220000||
B|ZM|20210317|11:07:53|S|2|327.770000||
B|ZS|20210317|11:07:53|S|100|182.770000||
B|BIOL|20210317|11:07:54|S|1000|1.025000||
B|BOMN|20210317|11:07:55|S|50|41.660000||
B|FB|20210317|11:07:55|S|200|279.200000||
B|TDOC|20210317|11:07:55|S|3|183.200000||
B|TMF|20210317|11:07:56|S|600|21.870000||
B|FB|20210317|11:07:57|S|100|279.240000||
B|FB|20210317|11:07:57|S|100|279.240000||
B|FINX|20210317|11:07:57|S|10|45.780000||
B|SDS|20210317|11:07:57|S|10|10.990000||
B|TSLA|20210317|11:07:57|S|1|671.850000||
B|ZCMD|20210317|11:07:57|S|500|2.900000||
B|RIDE|20210317|11:07:58|S|100|14.450000||
B|DASH|20210317|11:07:59|S|400|127.940000||
B|GME|20210317|11:07:59|S|14|214.930000||
B|ACER|20210317|11:08:00|S|150|3.640000||
B|AMTX|20210317|11:08:00|S|100|18.650000||
B|DASH|20210317|11:08:00|S|100|127.960000||
B|ZCMD|20210317|11:08:00|S|100|2.860000||
B|ZCMD|20210317|11:08:00|S|300|2.860000||
B|ZCMD|20210317|11:08:00|S|300|2.860000||
B|AAPL|20210317|11:08:01|S|10|122.795000||
B|DASH|20210317|11:08:01|S|100|127.920000||
B|SPY|20210317|11:08:01|S|5|393.740000||
B|ABBV|20210317|11:08:02|S|1|104.440000||
B|MARA|20210317|11:08:02|S|284|35.510000||
B|NRG|20210317|11:08:02|S|100|36.780000||
B|OIH|20210317|11:08:02|S|20|207.560000||
B|PLTR|20210317|11:08:02|S|100|24.700000||
B|TSLA|20210317|11:08:02|S|50|671.430000||
B|IDRA|20210317|11:08:03|S|1500|4.910000||
B|PSLV|20210317|11:08:03|S|200|9.350000||
B|GME|20210317|11:08:04|S|10|214.930000||
B|PDD|20210317|11:08:04|S|10|143.080000||
B|PLUG|20210317|11:08:04|S|100|35.990000||
B|TAOP|20210317|11:08:04|S|900|12.990000||
B|IMTX|20210317|11:08:05|S|50|15.900000||
B|OKTA|20210317|11:08:05|S|1|224.980000||
B|PAR|20210317|11:08:05|S|10|73.980000||
B|AMWL|20210317|11:08:06|S|100|20.390000||
B|APPS|20210317|11:08:06|S|2|75.820000||
B|FEYE|20210317|11:08:06|S|100|20.130000||
B|FOUR|20210317|11:08:06|S|500|85.760000||
B|IMTX|20210317|11:08:06|S|75|15.990000||
B|Z|20210317|11:08:06|S|100|135.250000||
B|DIS|20210317|11:08:07|S|100|192.230000||
B|DOCU|20210317|11:08:07|S|1|208.400000||
B|BABA|20210317|11:08:08|S|19|231.710000||
B|MCD|20210317|11:08:08|S|2|222.840000||
B|PDD|20210317|11:08:08|S|100|143.270000||
B|SAVA|20210317|11:08:08|S|40|59.350000||
B|SE|20210317|11:08:08|S|1|221.180000||
B|NIO|20210317|11:08:09|S|200|42.510000||
B|SPY|20210317|11:08:09|S|2|393.690000||
B|VOO|20210317|11:08:09|S|2|361.970000||
B|CCIV|20210317|11:08:10|S|100|28.340000||
B|TDOC|20210317|11:08:10|S|2|183.010000||
B|CHWY|20210317|11:08:11|S|1|80.090000||
B|ZCMD|20210317|11:08:11|S|100|2.860000||
B|ZCMD|20210317|11:08:11|S|300|2.860000||
B|ZCMD|20210317|11:08:11|S|300|2.860000||
B|ZCMD|20210317|11:08:11|S|500|2.860000||
B|ARKK|20210317|11:08:12|S|1|122.680000||
B|ESTC|20210317|11:08:12|S|100|113.460000||
B|ABNB|20210317|11:08:13|S|11|198.890000||
B|FOXA|20210317|11:08:13|S|100|41.930000||
B|SAVA|20210317|11:08:13|S|130|59.270000||
B|OKTA|20210317|11:08:14|S|3|224.750000||
B|XPEV|20210317|11:08:14|S|48|34.840000||
B|XPEV|20210317|11:08:14|S|52|34.840000||
B|XPEV|20210317|11:08:14|S|300|34.840000||
B|ZCMD|20210317|11:08:15|S|200|2.870000||
B|CCIV|20210317|11:08:16|S|100|28.350000||
B|DOCU|20210317|11:08:16|S|10|208.380000||
B|AAPL|20210317|11:08:17|S|100|122.765000||
B|CLVR|20210317|11:08:17|S|10|13.740000||
B|FTCV|20210317|11:08:17|S|200|13.290000||
B|BILI|20210317|11:08:18|S|10|107.250000||
B|EQ|20210317|11:08:18|S|300|7.960000||
B|ARKR|20210317|11:08:19|S|4|22.670000||
B|TEAM|20210317|11:08:19|S|1|228.620000||
B|BAC|20210317|11:08:20|S|400|37.660000||
B|BILI|20210317|11:08:20|S|4|107.210000||
B|BILI|20210317|11:08:20|S|12|107.240000||
B|BABA|20210317|11:08:22|S|100|231.760000||
B|CCIV|20210317|11:08:22|S|100|28.360000||
B|MARA|20210317|11:08:22|S|300|35.690000||
B|NKLA|20210317|11:08:22|S|400|15.880000||
B|DNMR|20210317|11:08:23|S|10|45.640000||
B|VFF|20210317|11:08:23|S|100|14.660000||
B|ZCMD|20210317|11:08:23|S|50|2.870000||
B|CCJ|20210317|11:08:24|S|30|18.670000||
B|MDLY|20210317|11:08:24|S|350|8.190000||
B|AI|20210317|11:08:25|S|20|79.790000||
B|OKTA|20210317|11:08:25|S|5|224.700000||
B|MCD|20210317|11:08:26|S|8|222.950000||
B|NRG|20210317|11:08:26|S|35|36.750000||
B|AAPL|20210317|11:08:27|S|1|122.800000||
B|PLUG|20210317|11:08:27|S|50|36.030000||
B|V|20210317|11:08:27|S|3|224.520000||
B|FB|20210317|11:08:28|S|20|279.180000||
B|HUGE|20210317|11:08:28|S|195|2.470000||
B|ZCMD|20210317|11:08:28|S|150|2.860000||
B|ZCMD|20210317|11:08:28|S|186|2.860000||
B|ZCMD|20210317|11:08:28|S|200|2.860000||
B|ZCMD|20210317|11:08:28|S|300|2.860000||
B|ZCMD|20210317|11:08:28|S|300|2.860000||
B|ZCMD|20210317|11:08:28|S|300|2.860000||
B|KNSA|20210317|11:08:29|S|100|22.560000||
B|LPCN|20210317|11:08:29|S|50|1.910000||
B|ZTS|20210317|11:08:29|S|25|156.600000||
B|CCIV|20210317|11:08:30|S|100|28.440000||
B|LPCN|20210317|11:08:30|S|50|1.910000||
B|LPCN|20210317|11:08:30|S|900|1.910000||
B|PDD|20210317|11:08:30|S|5|143.780000||
B|ADXS|20210317|11:08:31|S|8389|0.865500||
B|ZCMD|20210317|11:08:31|S|200|2.870000||
B|AAPL|20210317|11:08:32|S|100|122.840000||
B|SNOW|20210317|11:08:32|S|10|225.970000||
B|PYPL|20210317|11:08:33|S|30|245.910000||
B|SBUX|20210317|11:08:33|S|100|110.170000||
B|TSLA|20210317|11:08:33|S|50|671.790000||
B|V|20210317|11:08:33|S|300|224.470000||
B|V|20210317|11:08:33|S|339|224.470000||
B|AFRM|20210317|11:08:34|S|1|77.560000||
B|CCIV|20210317|11:08:34|S|50|28.480000||
B|GE|20210317|11:08:34|S|20|13.320000||
B|GME|20210317|11:08:34|S|3|215.400000||
B|SOS|20210317|11:08:34|S|100|6.990000||
B|NRG|20210317|11:08:35|S|50|36.760000||
B|PDD|20210317|11:08:35|S|100|143.760000||
B|PDD|20210317|11:08:35|S|100|143.770000||
B|BABA|20210317|11:08:36|S|5|231.850000||
B|EBON|20210317|11:08:36|S|14|9.910000||
B|ZM|20210317|11:08:36|S|3|327.530000||
B|PDD|20210317|11:08:37|S|81|144.180000||
B|PLUG|20210317|11:08:37|S|100|36.050000||
B|PLUG|20210317|11:08:37|S|345|36.050000||
B|SOXX|20210317|11:08:37|S|50|413.020000||
B|TQQQ|20210317|11:08:37|S|60|89.910000||
B|AREC|20210317|11:08:38|S|50|4.895000||
B|YNDX|20210317|11:08:38|S|100|67.580000||
B|ABBV|20210317|11:08:39|S|9|104.280000||
B|PDD|20210317|11:08:40|S|100|144.180000||
B|QCOM|20210317|11:08:40|S|15|131.460000||
B|CRWD|20210317|11:08:41|S|15|199.930000||
B|EXPI|20210317|11:08:41|S|100|51.170000||
B|REMX|20210317|11:08:41|S|1|77.680000||
B|ABBV|20210317|11:08:42|S|10|104.240000||
B|CCIV|20210317|11:08:42|S|50|28.510000||
B|DOW|20210317|11:08:42|S|25|64.685000||
B|IMTX|20210317|11:08:42|S|100|15.910000||
B|SPY|20210317|11:08:42|S|100|393.810000||
B|TDW|20210317|11:08:42|S|100|13.010000||
B|AAPL|20210317|11:08:44|S|100|122.890000||
B|EBON|20210317|11:08:44|S|60|9.930000||
B|SVXY|20210317|11:08:44|S|100|43.980000||
B|TAOP|20210317|11:08:44|S|100|12.470000||
B|ZCMD|20210317|11:08:44|S|1000|2.890000||
B|DISCA|20210317|11:08:45|S|3|71.220000||
B|PTON|20210317|11:08:45|S|300|104.290000||
B|TAOP|20210317|11:08:45|S|100|12.550000||
B|TNXP|20210317|11:08:45|S|25|1.495000||
B|VIST|20210317|11:08:45|S|100|2.920000||
B|DISCA|20210317|11:08:46|S|20|71.220000||
B|TNXP|20210317|11:08:46|S|50|1.495000||
B|ETTX|20210317|11:08:47|S|10|2.910000||
B|LMND|20210317|11:08:47|S|10|98.920000||
B|CCIV|20210317|11:08:48|S|100|28.520000||
B|AEZS|20210317|11:08:49|S|700|1.330000||
B|CCIV|20210317|11:08:49|S|100|28.520000||
B|MG|20210317|11:08:49|S|216|12.190000||
B|NNOX|20210317|11:08:49|S|10|46.190000||
B|RVP|20210317|11:08:49|S|100|13.340000||
B|AAPL|20210317|11:08:50|S|600|122.850000||
B|HTBK|20210317|11:08:50|S|100|11.760000||
B|INTC|20210317|11:08:50|S|100|64.060000||
B|INTC|20210317|11:08:50|S|400|64.060000||
B|AAPL|20210317|11:08:51|S|15|122.840000||
B|LPCN|20210317|11:08:51|S|100|1.910000||
B|LPCN|20210317|11:08:51|S|100|1.910000||
B|TSLA|20210317|11:08:51|S|65|672.300000||
B|COP|20210317|11:08:52|S|31|56.060000||
B|GRMN|20210317|11:08:52|S|400|125.150000||
B|BILI|20210317|11:08:53|S|75|107.440000||
B|HOME|20210317|11:08:53|S|100|28.990000||
B|NKE|20210317|11:08:53|S|20|145.350000||
B|VUZI|20210317|11:08:53|S|300|18.910000||
B|AEYE|20210317|11:08:54|S|40|27.080000||
B|BAC|20210317|11:08:54|S|100|37.670000||
B|IMTX|20210317|11:08:54|S|200|15.980000||
B|NGMS|20210317|11:08:54|S|11|39.170000||
B|NGMS|20210317|11:08:54|S|300|38.910000||
B|PACB|20210317|11:08:54|S|1300|32.580000||
B|PLUG|20210317|11:08:54|S|100|36.110000||
B|PLUG|20210317|11:08:54|S|300|36.110000||
B|AFRM|20210317|11:08:55|S|100|77.540000||
B|CRWD|20210317|11:08:55|S|2|200.130000||
B|TSM|20210317|11:08:55|S|1|116.940000||
B|EBON|20210317|11:08:56|S|100|9.940000||
B|ZCMD|20210317|11:08:56|S|100|2.870000||
B|ZCMD|20210317|11:08:56|S|200|2.870000||
B|DVA|20210317|11:08:57|S|100|107.930000||
B|HLX|20210317|11:08:57|S|119|5.800000||
B|HUGE|20210317|11:08:57|S|10|2.470000||
B|JWN|20210317|11:08:57|S|307|44.610000||
B|LPCN|20210317|11:08:57|S|399|1.915000||
B|SPY|20210317|11:08:57|S|75|393.820000||
B|TDOC|20210317|11:08:57|S|100|183.160000||
B|AMT|20210317|11:08:58|S|1|221.400000||
B|NFLX|20210317|11:08:58|S|1|520.330000||
B|NVDA|20210317|11:08:58|S|10|524.670000||
B|PDD|20210317|11:08:58|S|47|144.410000||
B|PLUG|20210317|11:08:58|S|86|36.180000||
B|ZM|20210317|11:08:58|S|2|327.614000||
B|AREC|20210317|11:08:59|S|100|4.940000||
B|BTBT|20210317|11:08:59|S|100|16.190000||
B|LPCN|20210317|11:08:59|S|300|1.910000||
B|UVXY|20210317|11:08:59|S|82|7.150000||
B|HMY|20210317|11:09:00|S|1200|4.415000||
B|PLUG|20210317|11:09:01|S|11|36.240000||
B|RCL|20210317|11:09:01|S|200|88.400000||
B|TSLA|20210317|11:09:01|S|100|672.390000||
B|CCIV|20210317|11:09:02|S|100|28.510000||
B|MCD|20210317|11:09:02|S|2|222.960000||
B|PDD|20210317|11:09:02|S|100|144.190000||
B|RIOT|20210317|11:09:02|S|30|54.370000||
B|ZM|20210317|11:09:02|S|1|327.580000||
B|ZM|20210317|11:09:02|S|1|327.590000||
B|ZM|20210317|11:09:02|S|1|327.606000||
B|NGMS|20210317|11:09:03|S|100|39.070000||
B|CCIV|20210317|11:09:04|S|20|28.530000||
B|CRWD|20210317|11:09:04|S|25|200.400000||
B|PDD|20210317|11:09:04|S|30|144.310000||
B|TSLA|20210317|11:09:04|S|5|672.000000||
B|IMTX|20210317|11:09:05|S|7|15.980000||
B|PAM|20210317|11:09:05|S|47|14.340000||
B|PDD|20210317|11:09:05|S|100|144.300000||
B|MP|20210317|11:09:06|S|15|43.780000||
B|PLUG|20210317|11:09:06|S|100|36.190000||
B|TDOC|20210317|11:09:06|S|50|183.150000||
B|NSP|20210317|11:09:07|S|100|89.450000||
B|ROKU|20210317|11:09:07|S|2|350.770000||
B|SENS|20210317|11:09:07|S|50|2.960000||
B|SPCE|20210317|11:09:07|S|100|31.620000||
B|TSLA|20210317|11:09:07|S|4|671.900000||
B|WDC|20210317|11:09:07|S|100|69.720000||
B|AQST|20210317|11:09:08|S|100|5.250000||
B|ZS|20210317|11:09:08|S|26|183.150000||
B|ZS|20210317|11:09:08|S|37|183.150000||
B|ZS|20210317|11:09:08|S|37|183.150000||
B|AAPL|20210317|11:09:09|S|1|122.895000||
B|LOMA|20210317|11:09:09|S|70|5.970000||
B|RIOT|20210317|11:09:09|S|100|54.520000||
B|OMEX|20210317|11:09:11|S|17|6.910000||
B|TAN|20210317|11:09:11|S|1|90.850000||
B|SNDL|20210317|11:09:12|S|38|1.425000||
B|STRM|20210317|11:09:12|S|100|2.090000||
B|Z|20210317|11:09:12|S|100|135.600000||
B|KC|20210317|11:09:13|S|44|45.630000||
B|Z|20210317|11:09:13|S|100|135.470000||
B|MGNI|20210317|11:09:14|S|100|44.920000||
B|VXX|20210317|11:09:14|S|7|13.290000||
B|DOW|20210317|11:09:15|S|5|64.675000||
B|PDD|20210317|11:09:15|S|30|144.530000||
B|RBLX|20210317|11:09:15|S|300|76.890000||
B|ZM|20210317|11:09:15|S|2|327.550000||
B|ZSAN|20210317|11:09:15|S|43|1.430000||
B|AAPL|20210317|11:09:16|S|100|122.910000||
B|ABBV|20210317|11:09:16|S|41|104.080000||
B|SPOT|20210317|11:09:16|S|2|275.700000||
B|TLRY|20210317|11:09:16|S|8|25.920000||
B|Z|20210317|11:09:16|S|100|135.465000||
B|BABA|20210317|11:09:17|S|1|231.870000||
B|GME|20210317|11:09:17|S|5|215.890000||
B|TNXP|20210317|11:09:17|S|5|1.500000||
B|EXPE|20210317|11:09:18|S|100|176.890000||
B|TRQ|20210317|11:09:18|S|300|16.740000||
B|ZCMD|20210317|11:09:18|S|100|2.870000||
B|ABBV|20210317|11:09:19|S|55|104.080000||
B|AGI|20210317|11:09:19|S|100|8.055000||
B|AREC|20210317|11:09:19|S|500|4.950100||
B|LQD|20210317|11:09:19|S|700|128.530000||
B|MHLD|20210317|11:09:19|S|100|2.990000||
B|SOS|20210317|11:09:19|S|50|6.990000||
B|XOM|20210317|11:09:19|S|100|59.070000||
B|DNMR|20210317|11:09:20|S|10|45.850000||
B|PLUG|20210317|11:09:20|S|100|36.220000||
B|PDD|20210317|11:09:21|S|20|144.690000||
B|STIC|20210317|11:09:21|S|100|11.290000||
B|T|20210317|11:09:21|S|21|29.940000||
B|ZCMD|20210317|11:09:21|S|100|2.870000||
B|AWK|20210317|11:09:22|S|1|139.470000||
B|PDD|20210317|11:09:22|S|1|144.720000||
B|LMPX|20210317|11:09:23|S|90|18.040000||
B|LPCN|20210317|11:09:23|S|147|1.925000||
B|PLUG|20210317|11:09:23|S|100|36.290000||
B|SAVA|20210317|11:09:23|S|300|59.410000||
B|CWEB|20210317|11:09:24|S|5|68.720000||
B|PLUG|20210317|11:09:24|S|100|36.300000||
B|PLUG|20210317|11:09:24|S|2000|36.300000||
B|ZOM|20210317|11:09:24|S|20|2.090000||
B|AMZN|20210317|11:09:26|S|1|3093.300000||
B|PTON|20210317|11:09:26|S|100|104.560000||
B|SPCE|20210317|11:09:26|S|100|31.680000||
B|VLDR|20210317|11:09:26|S|100|13.460000||
B|AA|20210317|11:09:27|S|100|30.320000||
B|NRG|20210317|11:09:27|S|1|36.720000||
B|PDD|20210317|11:09:27|S|100|144.680000||
B|AAPL|20210317|11:09:28|S|5|122.870000||
B|RCL|20210317|11:09:28|S|200|88.560000||
B|AAPL|20210317|11:09:29|S|5|122.875000||
B|AAPL|20210317|11:09:29|S|100|122.865000||
B|CRWD|20210317|11:09:30|S|50|200.320000||
B|ABBV|20210317|11:09:31|S|4|104.030000||
B|GLW|20210317|11:09:31|S|10|41.075000||
B|AAPL|20210317|11:09:32|S|20|122.870000||
B|TAOP|20210317|11:09:32|S|100|12.410000||
B|NIO|20210317|11:09:33|S|100|42.660000||
B|EXPI|20210317|11:09:34|S|1|51.450000||
B|SWK|20210317|11:09:34|S|8|191.770000||
B|AAPL|20210317|11:09:35|S|100|122.870000||
B|AMC|20210317|11:09:35|S|4|13.130000||
B|EBON|20210317|11:09:35|S|666|9.960000||
B|PDD|20210317|11:09:36|S|5|144.680000||
B|TNXP|20210317|11:09:36|S|100|1.500000||
B|ZCMD|20210317|11:09:36|S|300|2.850000||
B|ZCMD|20210317|11:09:36|S|300|2.850000||
B|BILI|20210317|11:09:37|S|1000|107.440000||
B|CSIQ|20210317|11:09:37|S|300|40.680000||
B|MSTR|20210317|11:09:37|S|5|706.770000||
B|AAPL|20210317|11:09:38|S|80|122.830000||
B|CRWD|20210317|11:09:38|S|4|200.060000||
B|SPCE|20210317|11:09:38|S|3|31.640000||
B|ZM|20210317|11:09:38|S|2|327.660000||
B|DHI|20210317|11:09:39|S|10|82.310000||
B|FTNT|20210317|11:09:39|S|4|186.520000||
B|INTC|20210317|11:09:39|S|16|64.040000||
B|MTZ|20210317|11:09:39|S|300|95.580000||
B|SOS|20210317|11:09:39|S|400|7.050000||
B|SPY|20210317|11:09:39|S|2|393.760000||
B|TAOP|20210317|11:09:39|S|500|12.360000||
B|TSLA|20210317|11:09:39|S|4|672.110000||
B|ZCMD|20210317|11:09:39|S|100|2.850000||
B|LRCX|20210317|11:09:40|S|2|541.040000||
B|ROL|20210317|11:09:40|S|38|32.930000||
B|SPOT|20210317|11:09:40|S|120|275.070000||
B|DISCA|20210317|11:09:41|S|500|71.420000||
B|NVDA|20210317|11:09:41|S|2|525.010000||
B|PANW|20210317|11:09:41|S|2|337.060000||
B|SNDL|20210317|11:09:41|S|500|1.425000||
B|Z|20210317|11:09:41|S|100|135.580000||
B|ZCMD|20210317|11:09:41|S|100|2.850000||
B|SQ|20210317|11:09:42|S|3|236.230000||
B|EDZ|20210317|11:09:43|S|35|8.715000||
B|LPCN|20210317|11:09:43|S|800|1.920000||
B|NCTY|20210317|11:09:44|S|200|52.250000||
B|SNDL|20210317|11:09:45|S|3|1.425000||
B|BA|20210317|11:09:46|S|40|256.740000||
B|IVV|20210317|11:09:46|S|2|395.280000||
B|MSFT|20210317|11:09:46|S|2|234.740000||
B|WMB|20210317|11:09:46|S|4|23.260000||
B|CCIV|20210317|11:09:47|S|50|28.570000||
B|IDEX|20210317|11:09:47|S|200|3.020000||
B|OCGN|20210317|11:09:48|S|1|9.120000||
B|PDD|20210317|11:09:48|S|400|144.450000||
B|SE|20210317|11:09:48|S|10|221.790000||
B|SSSS|20210317|11:09:48|S|55|13.920000||
B|VUZI|20210317|11:09:48|S|450|18.900000||
B|PDD|20210317|11:09:49|S|70|144.360000||
B|SLGG|20210317|11:09:49|S|615|7.320000||
B|TWLO|20210317|11:09:49|S|2|364.630000||
B|WRN|20210317|11:09:49|S|800|1.470000||
B|ZEN|20210317|11:09:49|S|6|131.070000||
B|CCIV|20210317|11:09:50|S|70|28.570000||
B|TSLA|20210317|11:09:51|S|100|672.310000||
B|AAPL|20210317|11:09:52|S|7|122.810000||
B|MRO|20210317|11:09:52|S|357|11.410000||
B|AAPL|20210317|11:09:53|S|10|122.810000||
B|FLR|20210317|11:09:53|S|50|22.560000||
B|KMB|20210317|11:09:53|S|1|133.620000||
B|TLRY|20210317|11:09:53|S|10|25.950000||
B|AVXL|20210317|11:09:54|S|275|14.980000||
B|FENG|20210317|11:09:54|S|100|1.720000||
B|FENG|20210317|11:09:54|S|200|1.720000||
B|ZCMD|20210317|11:09:54|S|198|2.870000||
B|DPW|20210317|11:09:55|S|100|3.610000||
B|SQ|20210317|11:09:55|S|1|236.040000||
B|ABBV|20210317|11:09:56|S|3|104.060000||
B|PDD|20210317|11:09:56|S|16|144.140000||
B|PDD|20210317|11:09:56|S|35|144.140000||
B|PTON|20210317|11:09:56|S|15|104.450000||
B|TDOC|20210317|11:09:56|S|1|183.230000||
B|BIDU|20210317|11:09:57|S|1|264.480000||
B|GOOG|20210317|11:09:57|S|2|2062.330000||
B|SE|20210317|11:09:57|S|50|221.550000||
B|SNDL|20210317|11:09:57|S|1|1.425000||
B|CLF|20210317|11:09:58|S|400|16.120000||
B|DIS|20210317|11:09:58|S|3|192.350000||
B|TSLA|20210317|11:09:58|S|5|671.930000||
B|DD|20210317|11:09:59|S|25|77.780000||
B|DRIP|20210317|11:09:59|S|100|10.730000||
B|ZCMD|20210317|11:09:59|S|300|2.870000||
B|ADMP|20210317|11:10:00|S|15|1.065000||
B|JNJ|20210317|11:10:00|S|19|160.730000||
B|PDD|20210317|11:10:00|S|20|144.110000||
B|BA|20210317|11:10:01|S|202|256.840000||
B|ENPH|20210317|11:10:01|S|1|155.880000||
B|CCIV|20210317|11:10:02|S|3|28.540000||
B|DNN|20210317|11:10:02|S|100|1.140000||
B|SPCE|20210317|11:10:02|S|100|31.620000||
B|BABA|20210317|11:10:03|S|100|231.770000||
B|CCIV|20210317|11:10:03|S|100|28.540000||
B|CCL|20210317|11:10:03|S|2000|28.060000||
B|EQOS|20210317|11:10:03|S|100|12.570000||
B|PDD|20210317|11:10:03|S|5|144.130000||
B|VOLT|20210317|11:10:03|S|48|3.500000||
B|INSP|20210317|11:10:04|S|80|212.350000||
B|PDD|20210317|11:10:04|S|2|144.010000||
B|PDD|20210317|11:10:04|S|4|144.130000||
B|PYPL|20210317|11:10:04|S|10|246.000000||
B|SPY|20210317|11:10:04|S|200|393.740000||
B|SQ|20210317|11:10:04|S|40|236.180000||
B|Z|20210317|11:10:04|S|100|135.335000||
B|FLGT|20210317|11:10:05|S|50|113.650000||
B|BABA|20210317|11:10:06|S|3|231.740000||
B|JXI|20210317|11:10:06|S|5|59.030000||
B|QQQ|20210317|11:10:06|S|100|316.775000||
B|BILI|20210317|11:10:07|S|6|107.240000||
B|EXAS|20210317|11:10:07|S|5|125.360000||
B|LPCN|20210317|11:10:07|S|7100|1.940000||
B|Z|20210317|11:10:07|S|100|135.310000||
B|MSFT|20210317|11:10:08|S|100|234.550000||
B|MSFT|20210317|11:10:08|S|100|234.560000||
B|BABA|20210317|11:10:09|S|5|231.690000||
B|CRWD|20210317|11:10:09|S|3|199.580000||
B|PDD|20210317|11:10:09|S|35|143.890000||
B|TNXP|20210317|11:10:09|S|19|1.520000||
B|ZCMD|20210317|11:10:09|S|40|2.860000||
B|AMC|20210317|11:10:10|S|50|13.150000||
B|TNXP|20210317|11:10:10|S|200|1.520000||
B|AAPL|20210317|11:10:11|S|50|122.760000||
B|CNI|20210317|11:10:11|S|30|117.995000||
B|PDD|20210317|11:10:11|S|5|143.890000||
B|PLTR|20210317|11:10:11|S|50|24.680000||
B|SMH|20210317|11:10:11|S|40|235.490000||
B|RCON|20210317|11:10:12|S|500|3.570000||
B|AAPL|20210317|11:10:13|S|2|122.760000||
B|FOUR|20210317|11:10:14|S|100|86.500000||
B|NRG|20210317|11:10:14|S|100|36.650000||
B|SNDL|20210317|11:10:14|S|1|1.425000||
B|PDD|20210317|11:10:15|S|15|143.960000||
B|ZOM|20210317|11:10:15|S|500|2.090000||
B|MARA|20210317|11:10:16|S|20|35.960000||
B|PDD|20210317|11:10:16|S|15|143.960000||
B|VLDR|20210317|11:10:16|S|711|13.420000||
B|PLUG|20210317|11:10:17|S|10|36.280000||
B|RIOT|20210317|11:10:17|S|50|54.590000||
B|GME|20210317|11:10:18|S|10|215.890000||
B|PLUG|20210317|11:10:18|S|666|36.280000||
B|CCIV|20210317|11:10:19|S|100|28.620000||
B|EBON|20210317|11:10:19|S|900|10.050000||
B|EXPI|20210317|11:10:19|S|575|51.080000||
B|IMTX|20210317|11:10:19|S|71|15.810000||
B|ZCMD|20210317|11:10:19|S|100|2.850000||
B|ZCMD|20210317|11:10:19|S|300|2.850000||
B|ZCMD|20210317|11:10:19|S|300|2.850000||
B|ABBV|20210317|11:10:20|S|1|103.970000||
B|PDD|20210317|11:10:20|S|20|143.870000||
B|ZCMD|20210317|11:10:20|S|200|2.850000||
B|ZCMD|20210317|11:10:20|S|200|2.850000||
B|ZCMD|20210317|11:10:20|S|300|2.850000||
B|ZCMD|20210317|11:10:20|S|300|2.850000||
B|ZCMD|20210317|11:10:20|S|500|2.850000||
B|MARA|20210317|11:10:21|S|47|35.990000||
B|NTN|20210317|11:10:21|S|100|3.670000||
B|SENS|20210317|11:10:21|S|50|2.955000||
B|TSM|20210317|11:10:21|S|5|116.820000||
B|CCL|20210317|11:10:22|S|2000|28.090000||
B|CCL|20210317|11:10:22|S|2000|28.090000||
B|RBLX|20210317|11:10:22|S|50|76.990000||
B|UEC|20210317|11:10:22|S|90|2.880000||
B|CB|20210317|11:10:23|S|200|172.800000||
B|MS|20210317|11:10:23|S|10|83.230000||
B|VXUS|20210317|11:10:23|S|17|63.180000||
B|ABBV|20210317|11:10:24|S|28|103.980000||
B|CCL|20210317|11:10:24|S|2000|28.110000||
B|MARA|20210317|11:10:24|S|11|36.010000||
B|TSLA|20210317|11:10:24|S|1|672.510000||
B|ZS|20210317|11:10:24|S|100|183.220000||
B|NRG|20210317|11:10:25|S|10|36.680000||
B|ZS|20210317|11:10:25|S|100|183.225000||
B|JWN|20210317|11:10:26|S|2|44.635000||
B|ZS|20210317|11:10:26|S|100|183.230000||
B|AA|20210317|11:10:27|S|100|30.430000||
B|AA|20210317|11:10:27|S|100|30.430000||
B|CPNG|20210317|11:10:27|S|21|45.950000||
B|ZS|20210317|11:10:27|S|100|183.230000||
B|PLUG|20210317|11:10:28|S|20|36.280000||
B|SSKN|20210317|11:10:28|S|51|1.970000||
B|TLRY|20210317|11:10:28|S|30|25.990000||
B|ZS|20210317|11:10:28|S|100|183.235000||
B|CCL|20210317|11:10:29|S|2000|28.150000||
B|SPOT|20210317|11:10:29|S|77|274.900000||
B|WISH|20210317|11:10:29|S|24|17.830000||
B|ZM|20210317|11:10:29|S|7|327.390000||
B|ZS|20210317|11:10:29|S|100|183.245000||
B|DASH|20210317|11:10:30|S|2|128.210000||
B|EBON|20210317|11:10:30|S|20|10.090000||
B|SMAR|20210317|11:10:30|S|3|66.240000||
B|SQQQ|20210317|11:10:30|S|400|13.600000||
B|EXPE|20210317|11:10:31|S|100|176.910000||
B|PYR|20210317|11:10:31|S|5|7.760000||
B|TGS|20210317|11:10:31|S|62|4.700000||
B|TGS|20210317|11:10:31|S|100|4.700000||
B|NBR|20210317|11:10:32|S|10|123.670000||
B|PDD|20210317|11:10:32|S|100|144.270000||
B|ABBV|20210317|11:10:33|S|3|103.970000||
B|AFRM|20210317|11:10:33|S|3|77.540000||
B|AREC|20210317|11:10:33|S|200|4.960000||
B|BEKE|20210317|11:10:33|S|5|63.790000||
B|ACRX|20210317|11:10:34|S|600|1.910000||
B|NET|20210317|11:10:34|S|19|71.950000||
B|TSLA|20210317|11:10:34|S|1|672.240000||
B|BSAC|20210317|11:10:35|S|100|24.910000||
B|PDD|20210317|11:10:35|S|100|144.130000||
B|SNDL|20210317|11:10:35|S|45|1.425000||
B|SVRA|20210317|11:10:36|S|100|2.200000||
B|SVRA|20210317|11:10:36|S|1000|2.210000||
B|FVRR|20210317|11:10:37|S|2|230.390000||
B|HUGE|20210317|11:10:37|S|100|2.460000||
B|HUGE|20210317|11:10:37|S|800|2.460000||
B|HUGE|20210317|11:10:37|S|4900|2.460000||
B|MARA|20210317|11:10:37|S|100|36.090000||
B|PLUG|20210317|11:10:38|S|20|36.260000||
B|TPR|20210317|11:10:38|S|100|44.570000||
B|TSLA|20210317|11:10:38|S|10|672.190000||
B|XPEV|20210317|11:10:38|S|100|34.920000||
B|GAU|20210317|11:10:39|S|500|1.210000||
B|LPCN|20210317|11:10:39|S|500|1.945000||
B|MRNA|20210317|11:10:39|S|100|143.910000||
B|RIOT|20210317|11:10:39|S|20|54.660000||
B|VTI|20210317|11:10:39|S|2|206.680000||
B|VUZI|20210317|11:10:39|S|30|18.870000||
B|LPCN|20210317|11:10:40|S|1200|1.940000||
B|TSLA|20210317|11:10:40|S|1|672.260000||
B|EVBN|20210317|11:10:41|S|1|34.480000||
B|RIOT|20210317|11:10:41|S|100|54.680000||
B|PLUG|20210317|11:10:42|S|100|36.250000||
B|PLUG|20210317|11:10:42|S|100|36.260000||
B|PLUG|20210317|11:10:42|S|100|36.260000||
B|RCON|20210317|11:10:42|S|200|3.580000||
B|TSLA|20210317|11:10:42|S|70|672.440000||
B|AMC|20210317|11:10:43|S|100|13.150000||
B|CRWD|20210317|11:10:43|S|4|199.040000||
B|MRNA|20210317|11:10:43|S|10|144.090000||
B|PDD|20210317|11:10:43|S|5|144.220000||
B|TTM|20210317|11:10:43|S|10|20.670000||
B|M|20210317|11:10:44|S|200|19.680000||
B|TLRY|20210317|11:10:44|S|10|26.040000||
B|WBK|20210317|11:10:45|S|100|18.950000||
B|PBR|20210317|11:10:46|S|2|8.260000||
B|PINS|20210317|11:10:47|S|5|71.830000||
B|SENS|20210317|11:10:47|S|100|2.960000||
B|TZA|20210317|11:10:47|S|300|31.890000||
B|ZM|20210317|11:10:47|S|2|327.560000||
B|CHEK|20210317|11:10:48|S|500|2.330000||
B|CMMB|20210317|11:10:48|S|73|63.380000||
B|SAVA|20210317|11:10:48|S|50|59.550000||
B|SIFY|20210317|11:10:49|S|20|3.860000||
B|TSLA|20210317|11:10:49|S|110|672.920000||
B|ZM|20210317|11:10:49|S|2|327.580000||
B|GPRO|20210317|11:10:50|S|100|12.080000||
B|PLUG|20210317|11:10:50|S|100|36.310000||
B|GEF|20210317|11:10:51|S|100|59.500000||
B|PLUG|20210317|11:10:51|S|100|36.300000||
B|SPY|20210317|11:10:51|S|10|393.970000||
B|ZS|20210317|11:10:51|S|100|183.575000||
B|ADMP|20210317|11:10:52|S|5|1.065000||
B|FTV|20210317|11:10:53|S|100|67.400000||
B|QQQ|20210317|11:10:53|S|50|317.300000||
B|SPY|20210317|11:10:53|S|80|394.010000||
B|ADBE|20210317|11:10:54|S|2|446.760000||
B|AEYE|20210317|11:10:54|S|40|27.680000||
B|DESP|20210317|11:10:54|S|6|16.690000||
B|DESP|20210317|11:10:54|S|12|16.690000||
B|ENB|20210317|11:10:55|S|30|36.240000||
B|FCEL|20210317|11:10:55|S|18|14.940000||
B|FCEL|20210317|11:10:55|S|732|14.940000||
B|TNXP|20210317|11:10:55|S|200|1.530000||
B|TNXP|20210317|11:10:55|S|1800|1.530000||
B|ZM|20210317|11:10:55|S|3|328.090000||
B|ZM|20210317|11:10:55|S|25|328.020000||
B|BA|20210317|11:10:56|S|60|257.110000||
B|BGCP|20210317|11:10:56|S|6|4.470000||
B|KIQ|20210317|11:10:56|S|100|1.020000||
B|TSLA|20210317|11:10:56|S|100|673.270000||
B|ZCMD|20210317|11:10:56|S|300|2.850000||
B|ZCMD|20210317|11:10:56|S|300|2.850000||
B|MRNA|20210317|11:10:57|S|100|144.620000||
B|PDD|20210317|11:10:57|S|62|144.130000||
B|PDD|20210317|11:10:57|S|100|144.110000||
B|TAOP|20210317|11:10:57|S|100|12.410000||
B|TNXP|20210317|11:10:57|S|500|1.540000||
B|TSLA|20210317|11:10:57|S|100|673.430000||
B|ABBV|20210317|11:10:58|S|5|103.990000||
B|AMAT|20210317|11:10:58|S|20|117.720000||
B|EB|20210317|11:10:58|S|100|23.740000||
B|TNXP|20210317|11:10:58|S|350|1.540000||
B|TNXP|20210317|11:10:58|S|5000|1.540000||
B|ZM|20210317|11:10:58|S|3|328.090000||
B|PDD|20210317|11:10:59|S|7|144.200000||
B|EBON|20210317|11:11:00|S|100|10.170000||
B|PEP|20210317|11:11:00|S|100|133.700000||
B|QQQ|20210317|11:11:00|S|100|317.270000||
B|ZCMD|20210317|11:11:00|S|100|2.850000||
B|ZCMD|20210317|11:11:00|S|200|2.850000||
B|ZCMD|20210317|11:11:00|S|300|2.850000||
B|ZCMD|20210317|11:11:00|S|300|2.850000||
B|ZCMD|20210317|11:11:00|S|300|2.850000||
B|ZCMD|20210317|11:11:00|S|398|2.845000||
B|ZCMD|20210317|11:11:00|S|500|2.850000||
B|AEYE|20210317|11:11:01|S|4|27.750000||
B|PDD|20210317|11:11:01|S|1|144.250000||
B|PDD|20210317|11:11:01|S|11|144.250000||
B|SE|20210317|11:11:01|S|1|222.200000||
B|TSLA|20210317|11:11:01|S|55|673.440000||
B|ZOM|20210317|11:11:01|S|30|2.110000||
B|SAVA|20210317|11:11:02|S|6|60.340000||
B|SAVA|20210317|11:11:02|S|25|60.340000||
B|TDOC|20210317|11:11:02|S|100|183.640000||
B|TQQQ|20210317|11:11:02|S|200|90.050000||
B|AA|20210317|11:11:03|S|400|30.460000||
B|EVBN|20210317|11:11:03|S|1|34.480000||
B|SQ|20210317|11:11:03|S|2|236.540000||
B|AR|20210317|11:11:04|S|300|9.920000||
B|EVBN|20210317|11:11:04|S|1|34.480000||
B|RIOT|20210317|11:11:04|S|210|54.880000||
B|TSLA|20210317|11:11:04|S|25|674.120000||
B|YANG|20210317|11:11:04|S|1000|13.000000||
B|ZCMD|20210317|11:11:04|S|200|2.870000||
B|BTBT|20210317|11:11:05|S|1000|16.280000||
B|KOSS|20210317|11:11:05|S|100|27.470000||
B|NVTA|20210317|11:11:05|S|100|40.860000||
B|CCIV|20210317|11:11:06|S|100|28.640000||
B|GAU|20210317|11:11:06|S|200|1.210000||
B|GAU|20210317|11:11:06|S|200|1.210000||
B|QCOM|20210317|11:11:06|S|8|131.750000||
B|ZLAB|20210317|11:11:06|S|4|141.650000||
B|ZLAB|20210317|11:11:06|S|4|141.650000||
B|CCIV|20210317|11:11:07|S|1|28.640000||
B|NRG|20210317|11:11:08|S|25|36.660000||
B|ROKU|20210317|11:11:08|S|16|351.860000||
B|BEKE|20210317|11:11:09|S|100|63.850000||
B|MVIS|20210317|11:11:09|S|150|16.000000||
B|PBI|20210317|11:11:09|S|100|9.070000||
B|SQM|20210317|11:11:09|S|400|54.890000||
B|VNE|20210317|11:11:09|S|1000|27.000000||
B|BTBT|20210317|11:11:10|S|1000|16.280000||
B|KIQ|20210317|11:11:10|S|100|1.030000||
B|RUN|20210317|11:11:10|S|40|55.990000||
B|SNDL|20210317|11:11:10|S|8899|1.440000||
B|TSLA|20210317|11:11:10|S|12|674.820000||
B|QQQ|20210317|11:11:11|S|2|317.360000||
B|QQQ|20210317|11:11:11|S|100|317.360000||
B|DOCU|20210317|11:11:12|S|5|209.370000||
B|MARA|20210317|11:11:12|S|10|36.260000||
B|TDOC|20210317|11:11:12|S|5|183.730000||
B|TSLA|20210317|11:11:12|S|40|674.680000||
B|ZS|20210317|11:11:12|S|5|183.772000||
B|AAPL|20210317|11:11:13|S|100|122.860000||
B|BRKR|20210317|11:11:13|S|8|61.100000||
B|CLSN|20210317|11:11:13|S|200|2.190000||
B|PLUG|20210317|11:11:13|S|100|36.410000||
B|PLUG|20210317|11:11:13|S|100|36.410000||
B|TSM|20210317|11:11:13|S|1|116.980000||
B|JKS|20210317|11:11:14|S|10|43.640000||
B|SPY|20210317|11:11:14|S|100|394.020000||
B|AAPL|20210317|11:11:15|S|80|122.840000||
B|BA|20210317|11:11:15|S|60|257.210000||
B|NRG|20210317|11:11:15|S|5|36.640000||
B|RIOT|20210317|11:11:15|S|150|54.890000||
B|ZM|20210317|11:11:15|S|2|328.500000||
B|PLTR|20210317|11:11:16|S|344|24.820000||
B|SLGG|20210317|11:11:16|S|200|7.310000||
B|SNDL|20210317|11:11:16|S|100|1.440000||
B|FB|20210317|11:11:17|S|2|279.420000||
B|IMTX|20210317|11:11:17|S|150|15.740000||
B|PLTR|20210317|11:11:17|S|400|24.830000||
B|TSLA|20210317|11:11:17|S|100|673.710000||
B|TSLA|20210317|11:11:17|S|100|673.730000||
B|BILI|20210317|11:11:18|S|100|107.760000||
B|CCIV|20210317|11:11:18|S|10|28.610000||
B|JKS|20210317|11:11:18|S|100|43.680000||
B|JKS|20210317|11:11:18|S|1175|43.710000||
B|NCTY|20210317|11:11:18|S|10|52.690000||
B|NKLA|20210317|11:11:18|S|600|15.960000||
B|AAL|20210317|11:11:19|S|515|24.440000||
B|ARRY|20210317|11:11:19|S|1|31.650000||
B|XPEV|20210317|11:11:19|S|740|35.050000||
B|BDRY|20210317|11:11:20|S|50|18.680000||
B|OKTA|20210317|11:11:20|S|3|224.180000||
B|AMAT|20210317|11:11:21|S|200|117.830000||
B|BILI|20210317|11:11:21|S|900|107.720000||
B|BYND|20210317|11:11:21|S|1|136.460000||
B|ENPH|20210317|11:11:21|S|30|155.800000||
B|NCTY|20210317|11:11:21|S|5|52.690000||
B|PYPL|20210317|11:11:21|S|300|246.430000||
B|AGFY|20210317|11:11:22|S|10|12.840000||
B|AMC|20210317|11:11:22|S|250|13.190000||
B|AMRS|20210317|11:11:22|S|100|20.710000||
B|AMRS|20210317|11:11:22|S|300|20.710000||
B|PDD|20210317|11:11:22|S|2|144.780000||
B|CCIV|20210317|11:11:23|S|2|28.590000||
B|NKTX|20210317|11:11:23|S|3|44.780000||
B|NVDA|20210317|11:11:23|S|9|525.210000||
B|TSLA|20210317|11:11:23|S|100|673.000000||
B|TSLA|20210317|11:11:23|S|100|673.270000||
B|TSLA|20210317|11:11:23|S|1400|673.270000||
B|AMC|20210317|11:11:24|S|200|13.230000||
B|AMC|20210317|11:11:24|S|500|13.230000||
B|PDD|20210317|11:11:24|S|25|144.710000||
B|RIOT|20210317|11:11:24|S|50|54.890000||
B|WDC|20210317|11:11:24|S|100|70.040000||
B|TMV|20210317|11:11:25|S|1|82.740000||
B|AMC|20210317|11:11:26|S|100|13.280000||
B|BLV|20210317|11:11:26|S|50|96.840000||
B|NIO|20210317|11:11:26|S|97|42.710000||
B|PFLT|20210317|11:11:26|S|60|12.550000||
B|TNXP|20210317|11:11:26|S|1900|1.550000||
B|TNXP|20210317|11:11:26|S|10700|1.550000||
B|ZS|20210317|11:11:26|S|100|183.860000||
B|GME|20210317|11:11:27|S|81|216.930000||
B|NCTY|20210317|11:11:27|S|270|52.690000||
B|IAU|20210317|11:11:28|S|2|16.490000||
B|LPCN|20210317|11:11:28|S|200|1.940000||
B|MRNA|20210317|11:11:28|S|10|144.460000||
B|NIO|20210317|11:11:28|S|20|42.690000||
B|SE|20210317|11:11:28|S|1|222.410000||
B|TSLA|20210317|11:11:28|S|30|673.170000||
B|MARA|20210317|11:11:29|S|600|36.280000||
B|NFLX|20210317|11:11:29|S|1|520.000000||
B|MARA|20210317|11:11:30|S|30|36.280000||
B|CCL|20210317|11:11:31|S|500|28.210000||
B|HD|20210317|11:11:31|S|200|281.050000||
B|IMTX|20210317|11:11:31|S|366|15.780000||
B|RBLX|20210317|11:11:31|S|500|77.140000||
B|RIOT|20210317|11:11:32|S|1000|54.910000||
B|ABBV|20210317|11:11:33|S|3|103.940000||
B|CCIV|20210317|11:11:33|S|40|28.530000||
B|CCIV|20210317|11:11:33|S|100|28.530000||
B|HUGE|20210317|11:11:33|S|300|2.460000||
B|FB|20210317|11:11:34|S|57|279.420000||
B|PLAN|20210317|11:11:34|S|25|56.490000||
B|SPY|20210317|11:11:34|S|1|394.000000||
B|SPY|20210317|11:11:34|S|2|394.000000||
B|XPEV|20210317|11:11:34|S|100|35.000000||
B|BSAC|20210317|11:11:35|S|100|24.890000||
B|AEZS|20210317|11:11:36|S|1200|1.350000||
B|AMZN|20210317|11:11:36|S|3|3094.520000||
B|PDD|20210317|11:11:36|S|8|144.740000||
B|SKLZ|20210317|11:11:36|S|700|27.060000||
B|PDD|20210317|11:11:37|S|45|144.960000||
B|PLUG|20210317|11:11:37|S|100|36.380000||
B|U|20210317|11:11:37|S|10|105.350000||
B|EPHE|20210317|11:11:38|S|10|29.390000||
B|PDD|20210317|11:11:38|S|3|144.970000||
B|PDD|20210317|11:11:38|S|4|144.940000||
B|ZM|20210317|11:11:38|S|1|328.178000||
B|ZS|20210317|11:11:38|S|100|183.835000||
B|AAPL|20210317|11:11:39|S|7|122.905000||
B|APT|20210317|11:11:39|S|1|10.720000||
B|APT|20210317|11:11:39|S|100|10.720000||
B|LPCN|20210317|11:11:39|S|40|1.945000||
B|PLUG|20210317|11:11:39|S|15|36.420000||
B|PLUG|20210317|11:11:39|S|50|36.450000||
B|SI|20210317|11:11:39|S|100|154.680000||
B|SI|20210317|11:11:39|S|100|154.890000||
B|ARKK|20210317|11:11:40|S|345|123.240000||
B|GME|20210317|11:11:40|S|5|216.890000||
B|PDD|20210317|11:11:40|S|3|145.110000||
B|PII|20210317|11:11:40|S|3|133.360000||
B|DESP|20210317|11:11:41|S|87|16.720000||
B|DIS|20210317|11:11:41|S|1|192.460000||
B|LRCX|20210317|11:11:41|S|1|542.760000||
B|PDD|20210317|11:11:41|S|10|145.110000||
B|PDD|20210317|11:11:41|S|186|145.110000||
B|ALTU|20210317|11:11:42|S|3|10.360000||
B|TNXP|20210317|11:11:42|S|1800|1.550000||
B|ABBV|20210317|11:11:43|S|3|103.930000||
B|BMA|20210317|11:11:43|S|21|14.570000||
B|BMA|20210317|11:11:43|S|92|14.570000||
B|CCNC|20210317|11:11:43|S|50|4.290000||
B|NVDA|20210317|11:11:43|S|1|525.130000||
B|CCIV|20210317|11:11:44|S|100|28.470000||
B|CCIV|20210317|11:11:44|S|100|28.470000||
B|BIDU|20210317|11:11:45|S|6|265.300000||
B|CCIV|20210317|11:11:45|S|100|28.470000||
B|CCIV|20210317|11:11:45|S|100|28.490000||
B|CCIV|20210317|11:11:45|S|1900|28.480000||
B|CCIV|20210317|11:11:45|S|2000|28.480000||
B|GME|20210317|11:11:45|S|10|216.820000||
B|JNJ|20210317|11:11:46|S|14|160.600000||
B|MA|20210317|11:11:46|S|2|380.990000||
B|NRC|20210317|11:11:46|S|11|50.020000||
B|PDD|20210317|11:11:46|S|20|144.980000||
B|PDD|20210317|11:11:46|S|50|144.980000||
B|TSLA|20210317|11:11:46|S|5|673.790000||
B|MRNA|20210317|11:11:47|S|47|144.420000||
B|PDD|20210317|11:11:47|S|10|145.000000||
B|PDD|20210317|11:11:47|S|17|144.980000||
B|XPEV|20210317|11:11:47|S|100|35.010000||
B|ABBV|20210317|11:11:48|S|40|103.930000||
B|TSLA|20210317|11:11:48|S|24|673.790000||
B|PDD|20210317|11:11:49|S|74|145.110000||
B|TSLA|20210317|11:11:49|S|100|673.900000||
B|WDC|20210317|11:11:49|S|350|70.050000||
B|BMA|20210317|11:11:50|S|43|14.570000||
B|BMA|20210317|11:11:50|S|100|14.570000||
B|DOCU|20210317|11:11:50|S|3|209.590000||
B|PLTR|20210317|11:11:50|S|50|24.820000||
B|PYPL|20210317|11:11:50|S|2|246.540000||
B|TSLA|20210317|11:11:50|S|5|673.660000||
B|TSLA|20210317|11:11:50|S|100|673.900000||
B|TSLA|20210317|11:11:50|S|100|673.910000||
B|ZM|20210317|11:11:50|S|4|328.482000||
B|ZYNE|20210317|11:11:50|S|100|5.340000||
B|AAPL|20210317|11:11:51|S|3|122.920000||
B|PDD|20210317|11:11:51|S|14|145.000000||
B|PDD|20210317|11:11:51|S|100|145.000000||
B|PDD|20210317|11:11:51|S|150|145.090000||
B|PDD|20210317|11:11:51|S|160|145.090000||
B|PDD|20210317|11:11:51|S|213|145.000000||
B|PDD|20210317|11:11:51|S|220|144.980000||
B|OPEN|20210317|11:11:52|S|400|26.470000||
B|PG|20210317|11:11:52|S|4|128.920000||
B|PINS|20210317|11:11:52|S|100|72.060000||
B|CCIV|20210317|11:11:53|S|100|28.390000||
B|LPCN|20210317|11:11:53|S|1500|1.965000||
B|AMTX|20210317|11:11:54|S|50|18.780000||
B|BA|20210317|11:11:54|S|2|257.180000||
B|BSM|20210317|11:11:54|S|100|8.950000||
B|EBON|20210317|11:11:54|S|300|10.110000||
B|MARA|20210317|11:11:54|S|5|36.340000||
B|NOC|20210317|11:11:54|S|10|309.970000||
B|PDD|20210317|11:11:54|S|10|144.980000||
B|SNDL|20210317|11:11:54|S|718|1.440000||
B|PDD|20210317|11:11:55|S|8|144.930000||
B|PLUG|20210317|11:11:56|S|1|36.480000||
B|SUMO|20210317|11:11:56|S|100|20.310000||
B|WSM|20210317|11:11:56|S|300|135.440000||
B|SNAP|20210317|11:11:57|S|100|61.640000||
B|VFF|20210317|11:11:57|S|100|14.800000||
B|ZCMD|20210317|11:11:57|S|69|2.900000||
B|APT|20210317|11:11:58|S|101|10.720000||
B|HUGE|20210317|11:11:58|S|300|2.470000||
B|PDD|20210317|11:11:58|S|5|144.900000||
B|TSLA|20210317|11:11:58|S|10|673.750000||
B|VYM|20210317|11:11:58|S|2|100.700000||
B|BEKE|20210317|11:11:59|S|486|63.900000||
B|BETZ|20210317|11:11:59|S|5|31.900000||
B|YQ|20210317|11:11:59|S|100|10.190000||
B|MBRX|20210317|11:12:00|S|50|4.300000||
B|PDD|20210317|11:12:00|S|58|144.860000||
B|PDD|20210317|11:12:00|S|100|144.900000||
B|RIO|20210317|11:12:00|S|1|77.500000||
B|TSLA|20210317|11:12:00|S|5|673.950000||
B|ZCMD|20210317|11:12:00|S|100|2.890000||
B|ZCMD|20210317|11:12:00|S|100|2.890000||
B|ZCMD|20210317|11:12:00|S|200|2.890000||
B|ZCMD|20210317|11:12:00|S|263|2.890000||
B|BA|20210317|11:12:01|S|233|256.970000||
B|DKNG|20210317|11:12:01|S|5|67.970000||
B|FIZZ|20210317|11:12:01|S|13|52.870000||
B|LPCN|20210317|11:12:01|S|100|1.970000||
B|LPCN|20210317|11:12:01|S|200|1.970000||
B|MCD|20210317|11:12:01|S|15|222.700000||
B|PDD|20210317|11:12:01|S|52|144.860000||
B|ABBV|20210317|11:12:02|S|35|103.910000||
B|MCD|20210317|11:12:02|S|18|222.640000||
B|SI|20210317|11:12:02|S|495|155.650000||
B|ZG|20210317|11:12:02|S|3|141.460000||
B|ECH|20210317|11:12:03|S|100|33.840000||
B|KOLD|20210317|11:12:03|S|100|41.350000||
B|NDAQ|20210317|11:12:03|S|1|144.860000||
B|VNO|20210317|11:12:03|S|300|47.650000||
B|ABBV|20210317|11:12:04|S|1|103.900000||
B|BIDU|20210317|11:12:04|S|20|265.170000||
B|JNJ|20210317|11:12:04|S|1|160.650000||
B|LPCN|20210317|11:12:04|S|100|1.970000||
B|TQQQ|20210317|11:12:04|S|100|90.130000||
B|TSLA|20210317|11:12:04|S|5|673.950000||
B|LPCN|20210317|11:12:05|S|100|1.965000||
B|OKTA|20210317|11:12:05|S|140|224.590000||
B|TNXP|20210317|11:12:05|S|79|1.560000||
B|TNXP|20210317|11:12:05|S|200|1.560000||
B|TNXP|20210317|11:12:05|S|300|1.560000||
B|APPS|20210317|11:12:06|S|3|76.490000||
B|CTSH|20210317|11:12:06|S|52|77.640000||
B|PDD|20210317|11:12:06|S|128|144.870000||
B|PDD|20210317|11:12:06|S|183|144.790000||
B|RIOT|20210317|11:12:06|S|30|55.080000||
B|SAVA|20210317|11:12:06|S|100|60.870000||
B|SQ|20210317|11:12:06|S|2|236.500000||
B|ZS|20210317|11:12:06|S|100|183.780000||
B|PDD|20210317|11:12:07|S|99|144.790000||
B|PLUG|20210317|11:12:07|S|100|36.510000||
B|BABA|20210317|11:12:08|S|100|232.260000||
B|GE|20210317|11:12:08|S|10|13.360000||
B|SJI|20210317|11:12:08|S|100|23.280000||
B|ZCMD|20210317|11:12:08|S|60|2.860000||
B|AMAT|20210317|11:12:09|S|10|117.930000||
B|AVEO|20210317|11:12:09|S|100|11.360000||
B|CGEN|20210317|11:12:09|S|100|8.810000||
B|RSI|20210317|11:12:09|S|100|20.040000||
B|SJI|20210317|11:12:09|S|509|23.300000||
B|TSLA|20210317|11:12:09|S|100|674.060000||
B|BILI|20210317|11:12:10|S|300|107.980000||
B|MGNI|20210317|11:12:10|S|500|45.180000||
B|NOC|20210317|11:12:10|S|10|309.970000||
B|QQQ|20210317|11:12:10|S|100|317.490000||
B|TSLA|20210317|11:12:10|S|170|674.190000||
B|ZCMD|20210317|11:12:10|S|200|2.860000||
B|ZCMD|20210317|11:12:10|S|240|2.860000||
B|CCIV|20210317|11:12:11|S|100|28.500000||
B|DVN|20210317|11:12:11|S|400|23.280000||
B|TDOC|20210317|11:12:11|S|200|183.850000||
B|NIO|20210317|11:12:12|S|53|42.780000||
B|OCG|20210317|11:12:12|S|352|6.600000||
B|RCON|20210317|11:12:12|S|18|3.610000||
B|SVRA|20210317|11:12:12|S|200|2.210000||
B|ZCMD|20210317|11:12:12|S|100|2.890000||
B|ZCMD|20210317|11:12:12|S|300|2.880000||
B|ZCMD|20210317|11:12:12|S|300|2.880000||
B|RWK|20210317|11:12:13|S|100|85.650000||
B|TNXP|20210317|11:12:13|S|300|1.560000||
B|PLTR|20210317|11:12:14|S|35|24.830000||
B|SAVA|20210317|11:12:14|S|164|60.720000||
B|TNXP|20210317|11:12:14|S|1300|1.560000||
B|TSLA|20210317|11:12:14|S|5|674.580000||
B|XOP|20210317|11:12:14|S|100|86.240000||
B|ZCMD|20210317|11:12:14|S|800|2.870000||
B|RIOT|20210317|11:12:15|S|100|55.160000||
B|LPCN|20210317|11:12:16|S|300|1.970000||
B|NIO|20210317|11:12:16|S|50|42.770000||
B|NIO|20210317|11:12:16|S|220|42.790000||
B|CRWD|20210317|11:12:17|S|1|200.720000||
B|DOCU|20210317|11:12:17|S|1|209.620000||
B|GOOG|20210317|11:12:17|S|1|2064.670000||
B|LAZR|20210317|11:12:18|S|100|27.470000||
B|PDD|20210317|11:12:18|S|500|144.740000||
B|BILI|20210317|11:12:19|S|100|108.250000||
B|BILI|20210317|11:12:19|S|700|108.250000||
B|PLUG|20210317|11:12:19|S|4|36.480000||
B|PLUG|20210317|11:12:19|S|100|36.480000||
B|ZS|20210317|11:12:19|S|70|183.940000||
B|DDD|20210317|11:12:20|S|200|30.170000||
B|OCG|20210317|11:12:20|S|400|6.610000||
B|OCG|20210317|11:12:20|S|786|6.610000||
B|AMRS|20210317|11:12:21|S|100|20.760000||
B|IDRA|20210317|11:12:21|S|100|4.950000||
B|MRO|20210317|11:12:21|S|200|11.440000||
B|PDD|20210317|11:12:22|S|67|144.640000||
B|TOUR|20210317|11:12:22|S|30|4.380000||
B|AMC|20210317|11:12:23|S|395|13.240000||
B|ARKW|20210317|11:12:23|S|100|154.390000||
B|CWEN|20210317|11:12:24|S|1|26.980000||
B|LPCN|20210317|11:12:24|S|300|1.965000||
B|PDD|20210317|11:12:24|S|15|144.660000||
B|SPCE|20210317|11:12:24|S|750|31.770000||
B|VUZI|20210317|11:12:24|S|200|19.060000||
B|DRVN|20210317|11:12:25|S|7|25.010000||
B|SAVA|20210317|11:12:25|S|30|60.630000||
B|WSM|20210317|11:12:25|S|100|135.790000||
B|IMTX|20210317|11:12:26|S|100|15.640000||
B|XOP|20210317|11:12:26|S|200|86.220000||
B|CCIV|20210317|11:12:27|S|100|28.590000||
B|EBON|20210317|11:12:27|S|400|10.140000||
B|TME|20210317|11:12:27|S|100|26.930000||
B|TME|20210317|11:12:27|S|200|26.930000||
B|ZS|20210317|11:12:27|S|100|183.775000||
B|IMTX|20210317|11:12:28|S|100|15.740000||
B|PLUG|20210317|11:12:28|S|20|36.450000||
B|RIDE|20210317|11:12:29|S|100|14.470000||
B|SPY|20210317|11:12:29|S|11|393.980000||
B|TRTN|20210317|11:12:29|S|4|58.130000||
B|BILI|20210317|11:12:30|S|1|108.240000||
B|PDD|20210317|11:12:30|S|4|144.710000||
B|TGH|20210317|11:12:30|S|400|26.160000||
B|VIACA|20210317|11:12:30|S|24|88.030000||
B|ABBV|20210317|11:12:31|S|1|103.870000||
B|LI|20210317|11:12:31|S|4|24.990000||
B|IMV|20210317|11:12:32|S|8|3.350000||
B|TQQQ|20210317|11:12:32|S|269|90.140000||
B|DQ|20210317|11:12:33|S|100|86.360000||
B|DQ|20210317|11:12:33|S|900|86.290000||
B|KMPH|20210317|11:12:33|S|100|11.150000||
B|WSM|20210317|11:12:33|S|100|135.790000||
B|GME|20210317|11:12:34|S|99|217.320000||
B|NRG|20210317|11:12:34|S|30|36.660000||
B|ZKIN|20210317|11:12:34|S|100|7.330000||
B|AMC|20210317|11:12:35|S|342|13.230000||
B|AMTX|20210317|11:12:35|S|45|18.810000||
B|BILI|20210317|11:12:35|S|10|108.240000||
B|MTB|20210317|11:12:35|S|400|153.240000||
B|PENN|20210317|11:12:35|S|10|118.430000||
B|RCON|20210317|11:12:35|S|200|3.620000||
B|ADTN|20210317|11:12:36|S|400|18.390000||
B|BIGC|20210317|11:12:36|S|100|55.170000||
B|GME|20210317|11:12:36|S|15|216.640000||
B|ZG|20210317|11:12:36|S|4|141.820000||
B|NMIH|20210317|11:12:37|S|400|25.140000||
B|OFLX|20210317|11:12:37|S|100|160.270000||
B|TLIS|20210317|11:12:37|S|60|16.540000||
B|GHVI|20210317|11:12:38|S|200|14.980000||
B|GHVI|20210317|11:12:38|S|1300|14.980000||
B|PTON|20210317|11:12:38|S|8|105.200000||
B|TSLA|20210317|11:12:39|S|50|674.030000||
B|BIDU|20210317|11:12:40|S|10|264.990000||
B|PLUG|20210317|11:12:40|S|100|36.360000||
B|RIO|20210317|11:12:40|S|1|77.450000||
B|VIAC|20210317|11:12:40|S|100|87.890000||
B|ZS|20210317|11:12:42|S|100|183.530000||
B|ABBV|20210317|11:12:43|S|1|103.860000||
B|PDD|20210317|11:12:43|S|100|144.680000||
B|RVLV|20210317|11:12:43|S|100|53.040000||
B|SDGR|20210317|11:12:43|S|200|78.550000||
B|TSLA|20210317|11:12:43|S|100|673.700000||
B|ZM|20210317|11:12:43|S|1|328.580000||
B|ZS|20210317|11:12:43|S|100|183.600000||
B|U|20210317|11:12:44|S|66|105.220000||
B|FLGT|20210317|11:12:45|S|10|114.730000||
B|PM|20210317|11:12:45|S|1|88.540000||
B|RIOT|20210317|11:12:45|S|50|55.220000||
B|CRWD|20210317|11:12:46|S|22|200.030000||
B|FLGT|20210317|11:12:46|S|100|114.690000||
B|AMRS|20210317|11:12:47|S|100|20.640000||
B|MARA|20210317|11:12:48|S|100|36.380000||
B|TKR|20210317|11:12:48|S|1|84.390000||
B|TNXP|20210317|11:12:48|S|1000|1.555000||
B|ZCMD|20210317|11:12:48|S|300|2.860000||
B|BA|20210317|11:12:49|S|50|256.620000||
B|TAOP|20210317|11:12:49|S|100|12.470000||
B|AI|20210317|11:12:50|S|15|80.170000||
B|SOS|20210317|11:12:50|S|46|7.160000||
B|SPCE|20210317|11:12:51|S|6|31.740000||
B|ZOM|20210317|11:12:51|S|2000|2.115000||
B|AAPL|20210317|11:12:52|S|500|122.890000||
B|GME|20210317|11:12:52|S|2|216.680000||
B|SNOW|20210317|11:12:52|S|4|226.110000||
B|SPOT|20210317|11:12:52|S|100|276.170000||
B|AI|20210317|11:12:53|S|10|80.170000||
B|BXRX|20210317|11:12:53|S|2000|1.450000||
B|VIST|20210317|11:12:53|S|400|2.920000||
B|CCIV|20210317|11:12:54|S|750|28.570000||
B|CCIV|20210317|11:12:54|S|900|28.570000||
B|FLGT|20210317|11:12:54|S|9|114.740000||
B|GEF|20210317|11:12:54|S|200|59.810000||
B|MCD|20210317|11:12:54|S|16|222.610000||
B|PANW|20210317|11:12:54|S|50|337.600000||
B|TDOC|20210317|11:12:54|S|75|184.140000||
B|AAPL|20210317|11:12:55|S|1|122.875000||
B|OCG|20210317|11:12:55|S|100|6.620000||
B|DIS|20210317|11:12:56|S|2|192.350000||
B|RIOT|20210317|11:12:56|S|10|55.240000||
B|AAPL|20210317|11:12:57|S|1|122.855000||
B|GME|20210317|11:12:57|S|100|216.680000||
B|HIGA|20210317|11:12:57|S|100|9.990000||
B|JWN|20210317|11:12:57|S|300|44.720000||
B|JWN|20210317|11:12:57|S|600|44.720000||
B|JWN|20210317|11:12:57|S|2800|44.675000||
B|VIAC|20210317|11:12:57|S|30|87.620000||
B|BIOL|20210317|11:12:58|S|1000|1.030000||
B|ZCMD|20210317|11:12:58|S|300|2.860000||
B|AAPL|20210317|11:12:59|S|15|122.840000||
B|VWO|20210317|11:13:00|S|4|52.470000||
B|BABA|20210317|11:13:01|S|3|232.040000||
B|AMRS|20210317|11:13:02|S|10|20.680000||
B|BEKE|20210317|11:13:02|S|5|63.920000||
B|RBLX|20210317|11:13:02|S|10|77.060000||
B|ABBV|20210317|11:13:03|S|1|103.860000||
B|TDOC|20210317|11:13:03|S|60|184.000000||
B|TKAT|20210317|11:13:03|S|24|6.710000||
B|AHAC|20210317|11:13:04|S|44|10.830000||
B|IMTX|20210317|11:13:04|S|62|15.750000||
B|IMTX|20210317|11:13:04|S|500|15.800000||
B|NIO|20210317|11:13:04|S|220|42.620000||
B|PDD|20210317|11:13:04|S|20|144.980000||
B|BA|20210317|11:13:05|S|1|256.430000||
B|BEKE|20210317|11:13:05|S|5|63.880000||
B|FLGT|20210317|11:13:05|S|7|114.600000||
B|GEF|20210317|11:13:05|S|100|59.810000||
B|ZM|20210317|11:13:05|S|1|328.390000||
B|DOW|20210317|11:13:06|S|1|64.835000||
B|EPHE|20210317|11:13:06|S|1|29.390000||
B|XOM|20210317|11:13:06|S|200|59.060000||
B|YVR|20210317|11:13:06|S|500|2.550000||
B|ZIM|20210317|11:13:06|S|60|26.030000||
B|PLUG|20210317|11:13:07|S|50|36.300000||
B|TKAT|20210317|11:13:07|S|100|6.770000||
B|TSLA|20210317|11:13:07|S|300|672.860000||
B|YVR|20210317|11:13:07|S|100|2.570000||
B|AAPL|20210317|11:13:08|S|100|122.810000||
B|BRFS|20210317|11:13:08|S|3|4.360000||
B|BYND|20210317|11:13:08|S|5|136.150000||
B|RLX|20210317|11:13:08|S|100|17.600000||
B|RLX|20210317|11:13:08|S|100|17.630000||
B|CF|20210317|11:13:09|S|400|49.090000||
B|MMM|20210317|11:13:09|S|50|188.840000||
B|GDRX|20210317|11:13:10|S|2|37.370000||
B|GME|20210317|11:13:10|S|25|215.790000||
B|PENN|20210317|11:13:10|S|50|118.240000||
B|YAC|20210317|11:13:10|S|20|10.060000||
B|ZSAN|20210317|11:13:10|S|25|1.450000||
B|PDD|20210317|11:13:11|S|30|144.970000||
B|PINS|20210317|11:13:11|S|80|71.910000||
B|ZS|20210317|11:13:11|S|100|183.545000||
B|VOO|20210317|11:13:12|S|2|362.150000||
B|WLK|20210317|11:13:12|S|500|92.030000||
B|BA|20210317|11:13:14|S|500|256.480000||
B|EYES|20210317|11:13:14|S|550|13.900000||
B|RLX|20210317|11:13:14|S|100|17.590000||
B|AAPL|20210317|11:13:15|S|1|122.800000||
B|DISCA|20210317|11:13:15|S|25|71.520000||
B|ABBV|20210317|11:13:16|S|2|103.840000||
B|PDD|20210317|11:13:16|S|5|144.970000||
B|TWTR|20210317|11:13:16|S|50|68.720000||
B|ZYNE|20210317|11:13:16|S|100|5.350000||
B|AAPL|20210317|11:13:17|S|25|122.800000||
B|ABBV|20210317|11:13:17|S|20|103.840000||
B|AAPL|20210317|11:13:18|S|12|122.810000||
B|SOS|20210317|11:13:18|S|305|7.100000||
B|ERJ|20210317|11:13:19|S|700|10.050000||
B|OKTA|20210317|11:13:19|S|2|223.960000||
B|SPOT|20210317|11:13:19|S|1|276.400000||
B|FTCV|20210317|11:13:20|S|100|13.400000||
B|INO|20210317|11:13:20|S|600|10.250000||
B|NMTR|20210317|11:13:20|S|100|1.670000||
B|NMTR|20210317|11:13:20|S|300|1.670000||
B|AAPL|20210317|11:13:21|S|100|122.835000||
B|NOW|20210317|11:13:21|S|2|484.510000||
B|PDD|20210317|11:13:21|S|150|144.880000||
B|ZCMD|20210317|11:13:21|S|300|2.850000||
B|ZCMD|20210317|11:13:21|S|300|2.850000||
B|ETSY|20210317|11:13:22|S|347|206.340000||
B|IEF|20210317|11:13:22|S|18|113.530000||
B|PDD|20210317|11:13:22|S|5|144.850000||
B|ETSY|20210317|11:13:23|S|96|206.420000||
B|MP|20210317|11:13:23|S|2000|44.310000||
B|SOXL|20210317|11:13:23|S|300|35.970000||
B|SOXL|20210317|11:13:23|S|600|35.970000||
B|LPCN|20210317|11:13:24|S|500|1.950000||
B|MARA|20210317|11:13:24|S|10|36.270000||
B|OKTA|20210317|11:13:25|S|5|223.960000||
B|SE|20210317|11:13:25|S|1|221.970000||
B|AMRS|20210317|11:13:26|S|2|20.660000||
B|WPG|20210317|11:13:26|S|100|2.800000||
B|ZCMD|20210317|11:13:26|S|1000|2.850000||
B|MKGI|20210317|11:13:27|S|1400|3.480000||
B|SHY|20210317|11:13:27|S|3950|86.250000||
B|CVU|20210317|11:13:28|S|675|5.330000||
B|DUO|20210317|11:13:28|S|150|7.100000||
B|DVA|20210317|11:13:29|S|100|108.060000||
B|MKD|20210317|11:13:29|S|700|1.270000||
B|NGMS|20210317|11:13:29|S|35|40.020000||
B|NGMS|20210317|11:13:29|S|100|39.730000||
B|PDD|20210317|11:13:29|S|100|144.920000||
B|QS|20210317|11:13:29|S|5|56.580000||
B|PDD|20210317|11:13:30|S|30|144.930000||
B|UVXY|20210317|11:13:30|S|200|7.100000||
B|API|20210317|11:13:31|S|50|59.420000||
B|SPYD|20210317|11:13:31|S|1|39.370000||
B|DRIP|20210317|11:13:32|S|100|10.720000||
B|DRIP|20210317|11:13:32|S|600|10.720000||
B|ZCMD|20210317|11:13:32|S|300|2.860000||
B|ZCMD|20210317|11:13:32|S|300|2.860000||
B|CRSP|20210317|11:13:33|S|10|127.060000||
B|PDD|20210317|11:13:34|S|50|144.880000||
B|PINS|20210317|11:13:34|S|1|71.900000||
B|UAA|20210317|11:13:34|S|100|22.970000||
B|EZA|20210317|11:13:35|S|7|48.500000||
B|ZKIN|20210317|11:13:35|S|1000|7.520000||
B|FLGT|20210317|11:13:36|S|10|114.730000||
B|PDD|20210317|11:13:36|S|10|144.840000||
B|PDD|20210317|11:13:36|S|50|144.840000||
B|HOME|20210317|11:13:37|S|100|29.130000||
B|SE|20210317|11:13:37|S|10|221.970000||
B|PDD|20210317|11:13:38|S|6|144.760000||
B|ZM|20210317|11:13:38|S|2|328.270000||
B|CRWD|20210317|11:13:39|S|50|199.660000||
B|LI|20210317|11:13:39|S|200|25.000000||
B|PDD|20210317|11:13:39|S|50|144.750000||
B|REI|20210317|11:13:39|S|31|3.080000||
B|NRG|20210317|11:13:40|S|35|36.560000||
B|TSLA|20210317|11:13:40|S|1|673.390000||
B|CDEV|20210317|11:13:41|S|200|4.475000||
B|CRWD|20210317|11:13:41|S|2|199.660000||
B|IMTX|20210317|11:13:41|S|30|15.880000||
B|UPST|20210317|11:13:42|S|5|58.140000||
B|APEI|20210317|11:13:43|S|5|34.850000||
B|HUGE|20210317|11:13:43|S|203|2.450000||
B|TDOC|20210317|11:13:43|S|10|184.240000||
B|TSLA|20210317|11:13:43|S|1|673.310000||
B|TDOC|20210317|11:13:44|S|1|184.270000||
B|VIAC|20210317|11:13:44|S|100|87.640000||
B|FTCV|20210317|11:13:45|S|700|13.420000||
B|MRNA|20210317|11:13:45|S|10|144.190000||
B|MARA|20210317|11:13:47|S|25|36.210000||
B|QQQ|20210317|11:13:47|S|2|317.250000||
B|SAVA|20210317|11:13:47|S|208|60.270000||
B|TSLA|20210317|11:13:47|S|1|673.150000||
B|BA|20210317|11:13:48|S|50|256.670000||
B|GEF|20210317|11:13:48|S|200|59.800000||
B|NRG|20210317|11:13:48|S|100|36.550000||
B|PDD|20210317|11:13:48|S|20|144.780000||
B|PLBY|20210317|11:13:48|S|1146|15.990000||
B|PLBY|20210317|11:13:48|S|2000|16.000000||
B|UPWK|20210317|11:13:48|S|66|46.710000||
B|ZM|20210317|11:13:48|S|10|328.000000||
B|LPCN|20210317|11:13:49|S|100|1.950000||
B|LPCN|20210317|11:13:49|S|1000|1.945000||
B|IMTX|20210317|11:13:50|S|100|15.960000||
B|PDD|20210317|11:13:50|S|6|144.820000||
B|ACIC|20210317|11:13:51|S|286|10.420000||
B|FTCV|20210317|11:13:51|S|220|13.470000||
B|TAOP|20210317|11:13:51|S|100|12.320000||
B|ZKIN|20210317|11:13:51|S|94|7.500000||
B|KNSA|20210317|11:13:52|S|585|22.670000||
B|FLGT|20210317|11:13:53|S|6|114.730000||
B|SOS|20210317|11:13:53|S|100|7.120000||
B|ZCMD|20210317|11:13:53|S|300|2.870000||
B|DOW|20210317|11:13:54|S|100|64.900000||
B|PDD|20210317|11:13:54|S|100|144.830000||
B|PLUG|20210317|11:13:54|S|100|36.350000||
B|RIO|20210317|11:13:54|S|1|77.480000||
B|Z|20210317|11:13:54|S|20|136.090000||
B|Z|20210317|11:13:54|S|100|135.940000||
B|PLUG|20210317|11:13:55|S|50|36.330000||
B|VIST|20210317|11:13:55|S|100|2.920000||
B|ZKIN|20210317|11:13:55|S|100|7.500000||
B|ABBV|20210317|11:13:56|S|5|103.850000||
B|JNJ|20210317|11:13:56|S|10|160.580000||
B|ZCMD|20210317|11:13:56|S|300|2.870000||
B|CRWD|20210317|11:13:57|S|10|199.430000||
B|TSLA|20210317|11:13:57|S|100|672.420000||
B|DKNG|20210317|11:13:58|S|200|67.840000||
B|RIOT|20210317|11:13:58|S|10|55.140000||
B|AMZN|20210317|11:13:59|S|2|3093.470000||
B|DASH|20210317|11:14:00|S|25|129.100000||
B|JWEL|20210317|11:14:00|S|10|9.140000||
B|BSPE|20210317|11:14:01|S|300|10.130000||
B|KOF|20210317|11:14:01|S|20|48.280000||
B|PLUG|20210317|11:14:01|S|4|36.370000||
B|INO|20210317|11:14:02|S|2000|10.250000||
B|PLUG|20210317|11:14:02|S|10|36.380000||
B|GOOG|20210317|11:14:03|S|1|2062.950000||
B|PLTR|20210317|11:14:03|S|100|24.710000||
B|AMC|20210317|11:14:04|S|200|13.210000||
B|CCIV|20210317|11:14:04|S|100|28.460000||
B|DNMR|20210317|11:14:04|S|20|45.880000||
B|STPK|20210317|11:14:04|S|1|29.490000||
B|TLRY|20210317|11:14:04|S|22|26.110000||
B|XRT|20210317|11:14:04|S|100|91.030000||
B|AMZN|20210317|11:14:05|S|2|3092.990000||
B|LPCN|20210317|11:14:05|S|1600|1.950000||
B|ZUO|20210317|11:14:05|S|100|14.460000||
B|BIOL|20210317|11:14:06|S|200|1.040000||
B|DK|20210317|11:14:06|S|200|23.810000||
B|DK|20210317|11:14:06|S|600|23.810000||
B|DK|20210317|11:14:06|S|800|23.810000||
B|DK|20210317|11:14:06|S|1400|23.880000||
B|MPLX|20210317|11:14:06|S|1900|25.880000||
B|U|20210317|11:14:06|S|10|105.040000||
B|VLDR|20210317|11:14:06|S|100|13.540000||
B|AMC|20210317|11:14:07|S|10|13.195000||
B|PDD|20210317|11:14:07|S|23|144.900000||
B|PLUG|20210317|11:14:07|S|1|36.390000||
B|MCD|20210317|11:14:08|S|6|222.370000||
B|TSLA|20210317|11:14:08|S|100|672.800000||
B|ZKIN|20210317|11:14:08|E|100|7.490000||
B|ZKIN|20210317|11:14:08|E|100|7.490000||
B|ZKIN|20210317|11:14:08|E|100|7.490000||
B|ZKIN|20210317|11:14:08|E|210|7.490000||
B|PLUG|20210317|11:14:10|S|750|36.430000||
B|ACER|20210317|11:14:11|S|20|3.640000||
B|AEZS|20210317|11:14:11|S|1000|1.345000||
B|AMC|20210317|11:14:11|S|12|13.195000||
B|CYCN|20210317|11:14:11|S|1|4.180000||
B|DOCU|20210317|11:14:11|S|50|208.910000||
B|PLUG|20210317|11:14:11|S|100|36.430000||
B|ACIC|20210317|11:14:12|S|10|10.420000||
B|ACIC|20210317|11:14:12|S|50|10.420000||
B|MCD|20210317|11:14:12|S|6|222.380000||
B|OPEN|20210317|11:14:12|S|60|26.430000||
B|TOTL|20210317|11:14:12|S|20|48.260000||
B|Z|20210317|11:14:12|S|50|135.910000||
B|MPLX|20210317|11:14:13|S|5800|25.860000||
B|NSP|20210317|11:14:13|S|5|89.610000||
B|TNXP|20210317|11:14:13|S|100|1.560000||
B|ZCMD|20210317|11:14:13|S|100|2.860000||
B|GME|20210317|11:14:14|S|1|214.990000||
B|PDD|20210317|11:14:14|S|11|144.750000||
B|AFRM|20210317|11:14:15|S|5|77.960000||
B|DQ|20210317|11:14:15|S|100|86.430000||
B|GDRX|20210317|11:14:15|S|1|37.370000||
B|SNDL|20210317|11:14:15|S|500|1.440000||
B|EAST|20210317|11:14:16|S|100|1.970000||
B|MCD|20210317|11:14:16|S|6|222.290000||
B|SAVA|20210317|11:14:16|S|35|60.460000||
B|ZCMD|20210317|11:14:16|S|100|2.860000||
B|NOVN|20210317|11:14:17|S|1100|1.675000||
B|RIOT|20210317|11:14:17|S|100|55.120000||
B|ZCMD|20210317|11:14:17|S|100|2.860000||
B|PLUG|20210317|11:14:18|S|100|36.490000||
B|PLUG|20210317|11:14:18|S|100|36.490000||
B|TAOP|20210317|11:14:18|S|60|12.160000||
B|API|20210317|11:14:19|S|30|59.490000||
B|DE|20210317|11:14:19|S|3|376.840000||
B|PLUG|20210317|11:14:19|S|100|36.490000||
B|TSLA|20210317|11:14:19|S|25|673.970000||
B|TOUR|20210317|11:14:20|S|100|4.340000||
B|ZCMD|20210317|11:14:20|S|100|2.860000||
B|JNJ|20210317|11:14:22|S|5|160.600000||
B|ZCMD|20210317|11:14:22|S|100|2.860000||
B|SPY|20210317|11:14:23|S|26|393.940000||
B|GSX|20210317|11:14:24|S|300|87.240000||
B|TLRY|20210317|11:14:24|S|15|26.140000||
B|ARKK|20210317|11:14:25|S|900|123.040000||
B|ARKK|20210317|11:14:25|S|1700|123.030000||
B|VLDR|20210317|11:14:25|S|500|13.580000||
B|INSE|20210317|11:14:26|S|100|11.170000||
B|OKTA|20210317|11:14:26|S|7|223.970000||
B|QQQ|20210317|11:14:26|S|31|317.230000||
B|ZCMD|20210317|11:14:26|S|100|2.860000||
B|ZI|20210317|11:14:26|S|7|46.450000||
B|ZI|20210317|11:14:26|S|93|46.450000||
B|AMRS|20210317|11:14:27|S|20|20.580000||
B|DISCA|20210317|11:14:27|S|200|71.390000||
B|INSE|20210317|11:14:27|S|100|11.170000||
B|MCD|20210317|11:14:28|S|2|222.260000||
B|ZCMD|20210317|11:14:28|S|100|2.860000||
B|TSLA|20210317|11:14:30|S|2|673.820000||
B|ZKIN|20210317|11:14:30|E|100|7.575000||
B|ZKIN|20210317|11:14:30|E|300|7.563000||
B|ZKIN|20210317|11:14:30|E|888|7.526000||
B|IMTX|20210317|11:14:31|S|500|15.870000||
B|MCD|20210317|11:14:31|S|3|222.260000||
B|NNOX|20210317|11:14:31|S|190|46.960000||
B|TQQQ|20210317|11:14:31|S|134|90.000000||
B|AI|20210317|11:14:32|S|40|80.050000||
B|NIO|20210317|11:14:32|S|200|42.700000||
B|SNDL|20210317|11:14:32|S|5|1.440000||
B|ZCMD|20210317|11:14:32|S|12|2.860000||
B|ZCMD|20210317|11:14:32|S|88|2.860000||
B|ZKIN|20210317|11:14:32|S|100|7.580000||
B|ZS|20210317|11:14:32|S|100|183.215000||
B|BA|20210317|11:14:33|S|5|257.050000||
B|ABBV|20210317|11:14:34|S|2|103.790000||
B|ANTM|20210317|11:14:34|S|206|342.120000||
B|SNDL|20210317|11:14:34|S|100|1.440000||
B|TSLA|20210317|11:14:34|S|100|673.320000||
B|IMTX|20210317|11:14:35|S|100|15.890000||
B|ZCMD|20210317|11:14:35|S|100|2.860000||
B|AMD|20210317|11:14:36|S|100|81.310000||
B|GME|20210317|11:14:36|S|5|215.300000||
B|TKAT|20210317|11:14:36|S|262|6.690000||
B|TSLA|20210317|11:14:37|S|1|673.200000||
B|DE|20210317|11:14:38|S|3|376.840000||
B|ZCMD|20210317|11:14:38|S|100|2.860000||
B|ZYNE|20210317|11:14:38|S|4|5.350000||
B|HUGE|20210317|11:14:39|S|200|2.450000||
B|OCGN|20210317|11:14:39|S|50|9.170000||
B|TSLA|20210317|11:14:39|S|5|673.160000||
B|BILI|20210317|11:14:40|S|50|107.520000||
B|CRWD|20210317|11:14:40|S|1|199.790000||
B|GE|20210317|11:14:40|S|100|13.365000||
B|GE|20210317|11:14:40|S|1600|13.365000||
B|GE|20210317|11:14:40|S|2300|13.370000||
B|VIOT|20210317|11:14:40|S|300|13.250000||
B|ZCMD|20210317|11:14:40|S|12|2.860000||
B|ZCMD|20210317|11:14:40|S|88|2.860000||
B|ZCMD|20210317|11:14:40|S|300|2.860000||
B|AFRM|20210317|11:14:41|S|5|77.950000||
B|BBD|20210317|11:14:41|S|189|4.480000||
B|BIOL|20210317|11:14:41|S|2100|1.040000||
B|FB|20210317|11:14:41|S|100|279.540000||
B|AMTX|20210317|11:14:42|S|100|18.740000||
B|NGMS|20210317|11:14:42|S|500|40.180000||
B|AEZS|20210317|11:14:43|S|1800|1.350000||
B|ARKK|20210317|11:14:43|S|100|122.990000||
B|LPCN|20210317|11:14:43|S|500|1.965000||
B|PINS|20210317|11:14:43|S|6|71.750000||
B|PLUG|20210317|11:14:43|S|2|36.470000||
B|ZKIN|20210317|11:14:43|S|100|7.590000||
B|SPOT|20210317|11:14:44|S|1|275.900000||
B|ZM|20210317|11:14:44|S|1|327.920000||
B|PENN|20210317|11:14:45|S|5|118.300000||
B|ABBV|20210317|11:14:46|S|12|103.750000||
B|GME|20210317|11:14:46|S|40|215.620000||
B|HUGE|20210317|11:14:46|S|100|2.450000||
B|PTON|20210317|11:14:46|S|300|104.610000||
B|PTON|20210317|11:14:46|S|1000|104.635000||
B|PDD|20210317|11:14:47|S|2|145.050000||
B|SNOW|20210317|11:14:47|S|4|225.750000||
B|PLTR|20210317|11:14:48|S|500|24.750000||
B|AMRS|20210317|11:14:49|S|10|20.560000||
B|FLNT|20210317|11:14:49|S|100|5.420000||
B|MSFT|20210317|11:14:49|S|10|234.610000||
B|PDD|20210317|11:14:49|S|20|144.970000||
B|DVA|20210317|11:14:50|S|100|107.990000||
B|PBCT|20210317|11:14:50|S|30|17.920000||
B|VWO|20210317|11:14:50|S|2|52.460000||
B|ACIC|20210317|11:14:51|S|44|10.420000||
B|ETSY|20210317|11:14:51|S|8|206.100000||
B|U|20210317|11:14:51|S|90|105.080000||
B|ZCMD|20210317|11:14:51|E|69|2.840000||
B|ZCMD|20210317|11:14:51|E|300|2.840000||
B|ZCMD|20210317|11:14:51|E|300|2.840000||
B|PICK|20210317|11:14:53|S|22|41.760000||
B|ABBV|20210317|11:14:54|S|33|103.770000||
B|XLE|20210317|11:14:54|S|150|51.250000||
B|ZCMD|20210317|11:14:54|S|169|2.840000||
B|ZCMD|20210317|11:14:54|S|300|2.840000||
B|ZCMD|20210317|11:14:54|S|431|2.840000||
B|TSQ|20210317|11:14:55|S|100|10.570000||
B|UEC|20210317|11:14:55|S|400|2.775000||
B|ZCMD|20210317|11:14:55|S|31|2.840000||
B|ZCMD|20210317|11:14:55|S|100|2.840000||
B|ZCMD|20210317|11:14:55|S|369|2.840000||
B|ZKIN|20210317|11:14:55|E|100|7.525000||
B|ZKIN|20210317|11:14:55|E|1117|7.525000||
B|BABA|20210317|11:14:56|S|4|231.750000||
B|RGLD|20210317|11:14:56|S|100|107.070000||
B|AAPL|20210317|11:14:57|S|418|122.720000||
B|FB|20210317|11:14:57|S|2|279.360000||
B|OKTA|20210317|11:14:57|S|4|223.840000||
B|PDD|20210317|11:14:57|S|100|145.210000||
B|PLUG|20210317|11:14:57|S|1|36.470000||
B|ACIC|20210317|11:14:58|S|100|10.420000||
B|SNDL|20210317|11:14:58|S|150|1.440000||
B|DIS|20210317|11:14:59|S|15|192.240000||
B|TOL|20210317|11:14:59|S|100|55.990000||
B|AMC|20210317|11:15:00|S|200|13.230000||
B|DIS|20210317|11:15:00|S|7|192.240000||
B|UEC|20210317|11:15:00|S|100|2.775000||
B|ZM|20210317|11:15:00|S|4|327.660000||
B|FCEL|20210317|11:15:01|S|100|14.960000||
B|SOXL|20210317|11:15:01|S|40|35.870000||
B|BYND|20210317|11:15:02|S|11|136.350000||
B|QS|20210317|11:15:02|S|8|56.950000||
B|SAVA|20210317|11:15:02|S|5|59.970000||
B|WWR|20210317|11:15:02|S|200|5.910000||
B|SAVA|20210317|11:15:03|S|950|59.840000||
B|SSKN|20210317|11:15:03|S|100|1.990000||
B|WWR|20210317|11:15:03|S|100|5.910000||
B|DD|20210317|11:15:04|S|2|77.850000||
B|SENS|20210317|11:15:04|S|200|2.985000||
B|PDD|20210317|11:15:05|S|30|144.610000||
B|ABNB|20210317|11:15:06|S|100|198.200000||
B|AMC|20210317|11:15:06|S|605|13.230000||
B|TSLA|20210317|11:15:06|S|100|672.770000||
B|ASHR|20210317|11:15:07|S|5|39.100000||
B|AMRS|20210317|11:15:08|S|2|20.520000||
B|BA|20210317|11:15:08|S|200|257.090000||
B|MRNA|20210317|11:15:08|S|4|144.030000||
B|Z|20210317|11:15:08|S|6|135.700000||
B|TLT|20210317|11:15:09|S|60|135.080000||
B|ZM|20210317|11:15:09|S|1|327.510000||
B|AIKI|20210317|11:15:10|S|2700|1.230000||
B|BABA|20210317|11:15:10|S|43|231.730000||
B|TSLA|20210317|11:15:10|S|100|672.170000||
B|BILI|20210317|11:15:11|S|5|107.140000||
B|AAPL|20210317|11:15:12|S|42|122.670000||
B|NVDA|20210317|11:15:12|S|4|524.320000||
B|VYGR|20210317|11:15:12|S|414|5.350000||
B|ZKIN|20210317|11:15:12|S|1264|7.510000||
B|IPDN|20210317|11:15:13|S|100|3.050000||
B|KRUS|20210317|11:15:13|S|1|34.130000||
B|SNPR|20210317|11:15:13|S|100|10.990000||
B|SQ|20210317|11:15:13|S|1|235.650000||
B|ZKIN|20210317|11:15:13|S|100|7.510000||
B|BIGC|20210317|11:15:14|S|100|54.990000||
B|IDEX|20210317|11:15:14|S|175|3.030000||
B|RIOT|20210317|11:15:14|S|500|55.040000||
B|ZM|20210317|11:15:14|S|2|327.490000||
B|CCJ|20210317|11:15:15|S|100|18.730000||
B|NLS|20210317|11:15:15|S|50|20.130000||
B|OKTA|20210317|11:15:15|S|1|223.610000||
B|OKTA|20210317|11:15:15|S|8|223.610000||
B|SINO|20210317|11:15:15|S|350|6.880000||
B|ZKIN|20210317|11:15:15|S|100|7.540000||
B|ZKIN|20210317|11:15:15|S|100|7.540000||
B|ZNTL|20210317|11:15:15|S|80|44.025000||
B|PLUG|20210317|11:15:16|S|100|36.380000||
B|TSLA|20210317|11:15:16|S|10|672.390000||
B|AAPL|20210317|11:15:17|S|60|122.700000||
B|ASML|20210317|11:15:17|S|1|549.400000||
B|CRM|20210317|11:15:17|S|85|211.960000||
B|CVX|20210317|11:15:17|S|100|107.040000||
B|DISCA|20210317|11:15:18|S|200|71.250000||
B|PDD|20210317|11:15:18|S|30|144.740000||
B|HUGE|20210317|11:15:19|S|500|2.450000||
B|HUGE|20210317|11:15:19|S|700|2.450000||
B|LLY|20210317|11:15:19|S|100|187.860000||
B|PDD|20210317|11:15:19|S|2|144.740000||
B|SINO|20210317|11:15:19|S|200|6.930000||
B|BTEK|20210317|11:15:20|S|2|34.800000||
B|SBUX|20210317|11:15:20|S|100|110.270000||
B|API|20210317|11:15:21|S|300|59.250000||
B|BILI|20210317|11:15:21|S|47|107.330000||
B|OPEN|20210317|11:15:21|S|4|26.400000||
B|LABU|20210317|11:15:22|S|200|98.480000||
B|DOCU|20210317|11:15:23|S|2|208.610000||
B|DOCU|20210317|11:15:24|S|5|208.600000||
B|GME|20210317|11:15:24|S|10|216.540000||
B|TSLA|20210317|11:15:25|S|10|672.770000||
B|EBON|20210317|11:15:26|S|100|10.100000||
B|ZCMD|20210317|11:15:26|S|150|2.840000||
B|ZCMD|20210317|11:15:26|S|300|2.840000||
B|ZCMD|20210317|11:15:26|S|300|2.840000||
B|ZCMD|20210317|11:15:26|S|300|2.840000||
B|LVHD|20210317|11:15:27|S|1|34.370000||
B|TSLA|20210317|11:15:27|S|50|672.790000||
B|UVXY|20210317|11:15:27|S|2400|7.125000||
B|NNOX|20210317|11:15:28|S|100|46.900000||
B|SE|20210317|11:15:28|S|5|221.430000||
B|SUPV|20210317|11:15:28|S|500|1.920000||
B|GME|20210317|11:15:29|S|140|216.730000||
B|PDD|20210317|11:15:29|S|1|144.670000||
B|PLTR|20210317|11:15:29|S|15|24.750000||
B|FLGT|20210317|11:15:30|S|500|114.660000||
B|GLO|20210317|11:15:30|S|84|12.640000||
B|NBRV|20210317|11:15:30|S|400|2.270000||
B|SSKN|20210317|11:15:30|S|100|1.990000||
B|TSLA|20210317|11:15:30|S|300|673.280000||
B|TWTR|20210317|11:15:30|S|400|68.750000||
B|ARKK|20210317|11:15:31|S|100|122.980000||
B|DASH|20210317|11:15:31|S|30|129.550000||
B|ONEM|20210317|11:15:31|S|100|41.250000||
B|PLTR|20210317|11:15:31|S|39|24.750000||
B|ZCMD|20210317|11:15:31|S|100|2.830000||
B|ZCMD|20210317|11:15:31|S|200|2.830000||
B|ZCMD|20210317|11:15:31|S|300|2.830000||
B|ZCMD|20210317|11:15:31|S|300|2.830000||
B|ZCMD|20210317|11:15:31|S|300|2.830000||
B|ZCMD|20210317|11:15:31|S|500|2.830000||
B|ZOM|20210317|11:15:31|E|100|2.120000||
B|APPS|20210317|11:15:32|S|100|76.350000||
B|DY|20210317|11:15:32|S|1|96.400000||
B|ISR|20210317|11:15:32|S|100|1.440000||
B|NKE|20210317|11:15:32|S|25|145.470000||
B|SSKN|20210317|11:15:32|S|100|1.990000||
B|SSKN|20210317|11:15:32|S|300|1.990000||
B|TSLA|20210317|11:15:32|S|196|673.400000||
B|VXX|20210317|11:15:32|S|100|13.250000||
B|ABBV|20210317|11:15:33|S|49|103.720000||
B|MSFT|20210317|11:15:33|S|15|234.540000||
B|PDD|20210317|11:15:33|S|50|144.640000||
B|AHPI|20210317|11:15:35|S|100|5.270000||
B|JWEL|20210317|11:15:35|S|100|9.090000||
B|NCTY|20210317|11:15:35|S|100|52.330000||
B|SNAP|20210317|11:15:35|S|100|61.470000||
B|TDOC|20210317|11:15:35|S|50|183.920000||
B|GPRO|20210317|11:15:36|S|100|12.160000||
B|PDD|20210317|11:15:36|S|4|144.650000||
B|QCOM|20210317|11:15:36|S|20|131.650000||
B|VIOT|20210317|11:15:36|S|112|13.180000||
B|GOLD|20210317|11:15:37|S|9|20.660000||
B|OCG|20210317|11:15:37|S|2000|6.700000||
B|UEC|20210317|11:15:37|S|270|2.770000||
B|CCIV|20210317|11:15:38|S|100|28.550000||
B|OKTA|20210317|11:15:38|S|1|223.840000||
B|ZKIN|20210317|11:15:38|S|100|7.540000||
B|CCIV|20210317|11:15:39|S|25|28.550000||
B|GHSI|20210317|11:15:39|S|250|3.030000||
B|SPXU|20210317|11:15:39|S|200|24.465000||
B|ZCMD|20210317|11:15:39|S|706|2.820000||
B|PDD|20210317|11:15:40|S|100|144.510000||
B|PDD|20210317|11:15:40|S|100|144.510000||
B|SKLZ|20210317|11:15:40|S|7|27.090000||
B|OKTA|20210317|11:15:41|S|10|223.880000||
B|ZCMD|20210317|11:15:41|S|100|2.810000||
B|ZCMD|20210317|11:15:41|S|100|2.810000||
B|ZCMD|20210317|11:15:41|S|200|2.810000||
B|ZCMD|20210317|11:15:41|S|300|2.810000||
B|ZCMD|20210317|11:15:41|S|300|2.810000||
B|ZCMD|20210317|11:15:41|S|300|2.810000||
B|ZCMD|20210317|11:15:41|S|300|2.810000||
B|ZCMD|20210317|11:15:41|S|300|2.810000||
B|ZCMD|20210317|11:15:41|S|300|2.810000||
B|ZCMD|20210317|11:15:41|S|500|2.810000||
B|ZCMD|20210317|11:15:41|S|500|2.810000||
B|EXPC|20210317|11:15:42|S|10|11.920000||
B|PLUG|20210317|11:15:42|S|100|36.340000||
B|SOXL|20210317|11:15:42|S|2000|35.900000||
B|MARA|20210317|11:15:43|S|54|36.490000||
B|SQ|20210317|11:15:43|S|1|235.830000||
B|AAPL|20210317|11:15:44|S|10|122.680000||
B|PLBY|20210317|11:15:44|S|100|15.900000||
B|PLBY|20210317|11:15:44|S|1300|15.890000||
B|ZCMD|20210317|11:15:44|S|200|2.810000||
B|ZCMD|20210317|11:15:44|S|500|2.810000||
B|CRWD|20210317|11:15:45|S|8|199.520000||
B|MKD|20210317|11:15:45|S|400|1.270000||
B|MKD|20210317|11:15:45|S|500|1.270000||
B|PDD|20210317|11:15:45|S|2|144.240000||
B|TSLA|20210317|11:15:45|S|50|672.490000||
B|AAPL|20210317|11:15:46|S|5|122.680000||
B|TLT|20210317|11:15:46|S|10|135.050000||
B|UEC|20210317|11:15:46|S|600|2.765000||
B|MARA|20210317|11:15:47|S|100|36.490000||
B|RCL|20210317|11:15:47|S|72|88.860000||
B|RCL|20210317|11:15:47|S|100|88.870000||
B|AHPI|20210317|11:15:48|S|100|5.270000||
B|PDD|20210317|11:15:48|S|30|144.190000||
B|ZKIN|20210317|11:15:48|E|67|7.530000||
B|CRAK|20210317|11:15:49|S|100|28.150000||
B|CRWD|20210317|11:15:49|S|25|199.600000||
B|DISCK|20210317|11:15:50|S|4|60.310000||
B|EBON|20210317|11:15:50|S|101|10.130000||
B|EBON|20210317|11:15:50|S|1700|10.130000||
B|NCTY|20210317|11:15:50|S|100|52.560000||
B|NIO|20210317|11:15:50|S|200|42.680000||
B|SE|20210317|11:15:50|S|10|221.450000||
B|UEC|20210317|11:15:50|S|270|2.770000||
B|DG|20210317|11:15:51|S|100|189.890000||
B|EPR|20210317|11:15:51|S|30|49.180000||
B|QS|20210317|11:15:51|S|2000|56.960000||
B|ZCMD|20210317|11:15:51|S|300|2.820000||
B|ZCMD|20210317|11:15:51|S|300|2.820000||
B|AAPL|20210317|11:15:52|S|100|122.680000||
B|NGL|20210317|11:15:52|S|2600|2.270000||
B|SE|20210317|11:15:52|S|5|221.450000||
B|ZCMD|20210317|11:15:53|S|394|2.820000||
B|PDD|20210317|11:15:54|S|20|144.050000||
B|AKAM|20210317|11:15:55|S|33|99.280000||
B|JWEL|20210317|11:15:55|S|100|9.100000||
B|SPXU|20210317|11:15:55|S|200|24.480000||
B|TNXP|20210317|11:15:55|S|160|1.545000||
B|MSFT|20210317|11:15:56|S|25|234.500000||
B|PCI|20210317|11:15:56|S|13|22.330000||
B|PDD|20210317|11:15:56|S|15|144.050000||
B|TSLA|20210317|11:15:56|S|100|672.310000||
B|UAL|20210317|11:15:56|S|126|60.180000||
B|GME|20210317|11:15:57|S|100|216.730000||
B|THCX|20210317|11:15:57|S|100|20.990000||
B|DASH|20210317|11:15:58|S|100|129.540000||
B|DVA|20210317|11:15:58|S|46|107.990000||
B|PYPL|20210317|11:15:58|S|100|245.540000||
B|RCL|20210317|11:15:58|S|300|88.870000||
B|SQ|20210317|11:15:58|S|2|235.860000||
B|ZCMD|20210317|11:15:58|S|100|2.810000||
B|ZCMD|20210317|11:15:58|S|100|2.810000||
B|ZCMD|20210317|11:15:58|S|300|2.810000||
B|MARA|20210317|11:15:59|S|1|36.530000||
B|MCHI|20210317|11:15:59|S|1|84.060000||
B|PLUG|20210317|11:16:00|S|100|36.380000||
B|SAVA|20210317|11:16:00|S|100|59.870000||
B|SVRA|20210317|11:16:00|S|100|2.210000||
B|TSLA|20210317|11:16:00|S|3|672.790000||
B|UEC|20210317|11:16:01|S|400|2.770000||
B|SPTN|20210317|11:16:02|S|1|20.230000||
B|GINN|20210317|11:16:03|S|4|57.970000||
B|GME|20210317|11:16:03|S|30|216.730000||
B|SAVA|20210317|11:16:03|S|100|59.860000||
B|SAVA|20210317|11:16:03|S|100|59.860000||
B|IMTX|20210317|11:16:04|S|470|15.880000||
B|PENN|20210317|11:16:04|S|20|118.680000||
B|STPK|20210317|11:16:04|S|8|29.540000||
B|BAC|20210317|11:16:05|S|1200|37.700000||
B|LPCN|20210317|11:16:05|S|900|1.960000||
B|LPCN|20210317|11:16:05|S|1000|1.960000||
B|LPCN|20210317|11:16:05|S|1000|1.960000||
B|PDD|20210317|11:16:05|S|2|144.090000||
B|PDD|20210317|11:16:05|S|404|144.100000||
B|PLUG|20210317|11:16:05|S|40|36.390000||
B|U|20210317|11:16:07|S|100|104.980000||
B|OKTA|20210317|11:16:08|S|1|223.930000||
B|TSLA|20210317|11:16:08|S|10|672.750000||
B|ZM|20210317|11:16:08|S|3|327.860000||
B|SJI|20210317|11:16:10|S|100|23.360000||
B|BIO|20210317|11:16:11|S|2|559.810000||
B|EBON|20210317|11:16:11|S|200|10.150000||
B|GRNQ|20210317|11:16:11|S|500|2.420000||
B|SPY|20210317|11:16:11|S|50|393.810000||
B|VRME|20210317|11:16:11|S|100|4.780000||
B|Z|20210317|11:16:11|S|100|135.700000||
B|RICK|20210317|11:16:12|S|51|66.830000||
B|TNXP|20210317|11:16:12|S|3980|1.545000||
B|ZKIN|20210317|11:16:12|S|100|7.540000||
B|FINX|20210317|11:16:13|S|1|45.790000||
B|TNA|20210317|11:16:13|S|1|100.340000||
B|TXMD|20210317|11:16:14|S|4|1.600000||
B|UCO|20210317|11:16:14|S|100|60.550000||
B|UCO|20210317|11:16:14|S|100|60.550000||
B|ABBV|20210317|11:16:15|S|10|103.810000||
B|BGFV|20210317|11:16:17|S|100|16.130000||
B|WCLD|20210317|11:16:17|S|200|49.480000||
B|ZS|20210317|11:16:17|S|37|183.000000||
B|ZS|20210317|11:16:17|S|37|183.000000||
B|MOMO|20210317|11:16:18|S|100|15.560000||
B|PLUG|20210317|11:16:18|S|100|36.380000||
B|TDOC|20210317|11:16:18|S|2|183.920000||
B|TSM|20210317|11:16:18|S|100|116.850000||
B|AMWL|20210317|11:16:19|S|100|20.440000||
B|APXT|20210317|11:16:19|S|8|13.040000||
B|LYFT|20210317|11:16:19|S|100|64.680000||
B|SNDL|20210317|11:16:19|S|270|1.450000||
B|AAL|20210317|11:16:20|S|600|24.400000||
B|HUGE|20210317|11:16:20|S|75|2.450000||
B|NBRV|20210317|11:16:20|S|400|2.255000||
B|OCG|20210317|11:16:20|S|100|6.730000||
B|OCG|20210317|11:16:20|S|476|6.730000||
B|OCG|20210317|11:16:20|S|1282|6.730000||
B|TAK|20210317|11:16:20|S|400|19.370000||
B|RIOT|20210317|11:16:21|S|500|55.390000||
B|ACB|20210317|11:16:22|S|800|10.260000||
B|PDD|20210317|11:16:22|S|16|144.220000||
B|AFRM|20210317|11:16:23|S|1|77.850000||
B|AMWL|20210317|11:16:23|S|100|20.440000||
B|GME|20210317|11:16:23|S|1|217.430000||
B|GME|20210317|11:16:23|S|6|217.440000||
B|SSYS|20210317|11:16:23|S|23|27.190000||
B|ACB|20210317|11:16:24|S|31|10.260000||
B|AMC|20210317|11:16:24|S|80|13.185000||
B|NBRV|20210317|11:16:24|S|78|2.260000||
B|ZCMD|20210317|11:16:24|S|300|2.820000||
B|LB|20210317|11:16:25|S|27|59.980000||
B|TSM|20210317|11:16:26|S|5|116.860000||
B|CVU|20210317|11:16:27|S|200|5.320000||
B|PDD|20210317|11:16:27|S|100|144.290000||
B|UVXY|20210317|11:16:27|S|999|7.140000||
B|SE|20210317|11:16:28|S|100|221.550000||
B|AAPL|20210317|11:16:29|S|3|122.720000||
B|AAPL|20210317|11:16:29|S|200|122.720000||
B|MRNA|20210317|11:16:29|S|2|144.210000||
B|TKAT|20210317|11:16:29|S|300|6.990000||
B|SFBS|20210317|11:16:30|S|161|61.940000||
B|TKAT|20210317|11:16:30|S|100|6.990000||
B|ZKIN|20210317|11:16:30|S|100|7.600000||
B|IMTX|20210317|11:16:31|S|100|15.620000||
B|IMTX|20210317|11:16:31|S|800|15.620000||
B|MOS|20210317|11:16:31|S|400|33.040000||
B|ABBV|20210317|11:16:32|S|1|103.820000||
B|FCX|20210317|11:16:32|S|2|34.380000||
B|SE|20210317|11:16:33|S|2|221.640000||
B|AI|20210317|11:16:34|S|2|80.130000||
B|CPNG|20210317|11:16:34|S|10|45.940000||
B|BEKE|20210317|11:16:35|S|500|63.900000||
B|TLT|20210317|11:16:35|S|7|135.025000||
B|TNXP|20210317|11:16:35|S|1000|1.540000||
B|AMAT|20210317|11:16:36|S|1|117.550000||
B|DQ|20210317|11:16:36|S|10|86.440000||
B|WCLD|20210317|11:16:36|S|100|49.460000||
B|FLGT|20210317|11:16:37|S|100|114.910000||
B|PLUG|20210317|11:16:37|S|100|36.440000||
B|PLUG|20210317|11:16:37|S|300|36.420000||
B|VSTO|20210317|11:16:37|S|100|31.660000||
B|VSTO|20210317|11:16:37|S|700|31.670000||
B|PLUG|20210317|11:16:38|S|100|36.480000||
B|PLUG|20210317|11:16:38|S|1100|36.450000||
B|SVRA|20210317|11:16:39|S|300|2.210000||
B|PENN|20210317|11:16:40|S|1|118.650000||
B|RUN|20210317|11:16:40|S|250|55.630000||
B|ZS|20210317|11:16:40|S|100|182.760000||
B|ZS|20210317|11:16:40|S|100|182.760000||
B|ZM|20210317|11:16:41|S|8|328.100000||
B|CTRN|20210317|11:16:42|S|20|93.280000||
B|CVU|20210317|11:16:42|S|375|5.280000||
B|CLSK|20210317|11:16:43|S|45|22.000000||
B|FLGT|20210317|11:16:43|S|20|114.870000||
B|JNJ|20210317|11:16:43|S|1|160.600000||
B|JPM|20210317|11:16:43|S|13|153.985000||
B|Z|20210317|11:16:43|S|2|135.900000||
B|ZM|20210317|11:16:43|S|12|328.490000||
B|ABBV|20210317|11:16:44|S|10|103.810000||
B|INVO|20210317|11:16:44|S|100|5.020000||
B|LPCN|20210317|11:16:44|S|700|1.940000||
B|MNST|20210317|11:16:44|S|500|87.950000||
B|PENN|20210317|11:16:44|S|50|118.640000||
B|SGMO|20210317|11:16:44|S|12|11.530000||
B|AMZN|20210317|11:16:45|S|10|3092.720000||
B|LPCN|20210317|11:16:45|S|100|1.940000||
B|SHIP|20210317|11:16:45|S|1600|1.340000||
B|ZKIN|20210317|11:16:46|S|100|7.670000||
B|ZM|20210317|11:16:46|S|11|328.540000||
B|ABBV|20210317|11:16:47|S|24|103.790000||
B|AEP|20210317|11:16:47|S|7|83.290000||
B|IAU|20210317|11:16:48|S|1000|16.480000||
B|VOO|20210317|11:16:48|S|3|362.080000||
B|ZM|20210317|11:16:48|S|3|328.580000||
B|BYND|20210317|11:16:49|S|100|136.210000||
B|SNDL|20210317|11:16:49|S|400|1.460000||
B|ZM|20210317|11:16:49|S|1|328.510000||
B|IBN|20210317|11:16:50|S|100|16.180000||
B|IBN|20210317|11:16:50|S|375|16.180000||
B|PDD|20210317|11:16:50|S|100|144.780000||
B|ARKK|20210317|11:16:51|S|1|123.070000||
B|BDSX|20210317|11:16:51|S|100|23.340000||
B|ONTX|20210317|11:16:51|S|1600|1.270000||
B|SINO|20210317|11:16:51|S|100|7.040000||
B|AMZN|20210317|11:16:53|S|10|3092.560000||
B|BIVI|20210317|11:16:53|S|10|19.910000||
B|CVU|20210317|11:16:53|S|100|5.290000||
B|TAOP|20210317|11:16:53|S|150|12.420000||
B|ZKIN|20210317|11:16:53|E|100|7.685000||
B|TCOM|20210317|11:16:54|S|28|43.600000||
B|TLRY|20210317|11:16:54|S|1|26.300000||
B|TLRY|20210317|11:16:54|S|100|26.300000||
B|Z|20210317|11:16:54|S|50|135.900000||
B|ARKG|20210317|11:16:55|S|20|90.410000||
B|AZRX|20210317|11:16:55|S|100|1.515000||
B|SKLZ|20210317|11:16:55|S|80|27.070000||
B|TSLA|20210317|11:16:55|S|9|672.980000||
B|ABIO|20210317|11:16:56|S|100|4.060000||
B|KOLD|20210317|11:16:56|S|100|41.500000||
B|KOLD|20210317|11:16:56|S|300|41.500000||
B|CCIV|20210317|11:16:57|S|20|28.530000||
B|BYND|20210317|11:16:58|S|100|136.120000||
B|BYND|20210317|11:16:58|S|100|136.140000||
B|EBON|20210317|11:16:58|S|1600|10.190000||
B|RGLD|20210317|11:16:58|S|5|107.100000||
B|SQZ|20210317|11:16:58|S|3|15.080000||
B|VUZI|20210317|11:16:58|S|30|18.890000||
B|ZKIN|20210317|11:16:58|S|200|7.700000||
B|ZKIN|20210317|11:16:58|S|528|7.700000||
B|ERII|20210317|11:16:59|S|50|18.810000||
B|NIO|20210317|11:16:59|S|100|42.740000||
B|ZKIN|20210317|11:16:59|S|100|7.700000||
B|CHPT|20210317|11:17:00|S|50|23.510000||
B|FLGT|20210317|11:17:00|S|25|115.180000||
B|OCG|20210317|11:17:00|S|70|6.700000||
B|ZM|20210317|11:17:00|S|2|328.800000||
B|TNXP|20210317|11:17:01|S|300|1.545000||
B|AQST|20210317|11:17:02|S|100|5.380000||
B|AQST|20210317|11:17:02|S|100|5.380000||
B|BLNK|20210317|11:17:02|S|25|37.380000||
B|AAPL|20210317|11:17:03|S|25|122.830000||
B|ONTX|20210317|11:17:03|S|23|1.280000||
B|ONTX|20210317|11:17:03|S|781|1.280000||
B|SSPK|20210317|11:17:03|S|240|19.850000||
B|JDST|20210317|11:17:04|S|100|11.350000||
B|LEGN|20210317|11:17:04|S|25|27.790000||
B|ONTX|20210317|11:17:04|S|6501|1.280000||
B|CVU|20210317|11:17:05|S|300|5.280000||
B|LIFE|20210317|11:17:05|S|100|5.770000||
B|EBON|20210317|11:17:06|S|200|10.250000||
B|MKD|20210317|11:17:06|S|700|1.270000||
B|SQ|20210317|11:17:06|S|2|236.490000||
B|TRCH|20210317|11:17:06|S|1000|2.230000||
B|PLTR|20210317|11:17:07|S|10|24.730000||
B|TSLA|20210317|11:17:07|S|25|672.710000||
B|AAPL|20210317|11:17:08|S|1|122.770000||
B|CLSK|20210317|11:17:08|S|1|22.050000||
B|ONTX|20210317|11:17:08|S|100|1.280000||
B|VOO|20210317|11:17:08|S|2|362.130000||
B|DASH|20210317|11:17:10|S|10|129.570000||
B|GTH|20210317|11:17:12|S|100|22.870000||
B|SINO|20210317|11:17:12|S|900|7.070000||
B|BA|20210317|11:17:14|S|9|256.880000||
B|HUBS|20210317|11:17:15|S|100|456.410000||
B|MSFT|20210317|11:17:15|S|73|234.650000||
B|SPOT|20210317|11:17:15|S|1|276.380000||
B|IMTX|20210317|11:17:16|S|50|15.580000||
B|JFIN|20210317|11:17:16|S|100|4.780000||
B|ROKU|20210317|11:17:16|S|2|352.560000||
B|ZNGA|20210317|11:17:16|S|100|9.960000||
B|ABBV|20210317|11:17:17|S|10|103.850000||
B|FTCV|20210317|11:17:17|S|100|13.390000||
B|XLP|20210317|11:17:17|S|2000|66.370000||
B|BILI|20210317|11:17:18|S|300|107.680000||
B|LABU|20210317|11:17:18|S|100|99.090000||
B|FLNT|20210317|11:17:19|S|211|5.410000||
B|FLNT|20210317|11:17:19|S|400|5.390000||
B|TKAT|20210317|11:17:20|S|60|7.200000||
B|TMBR|20210317|11:17:20|S|400|2.440000||
B|SOS|20210317|11:17:21|S|100|7.195000||
B|EVGN|20210317|11:17:22|S|100|5.190000||
B|DOCU|20210317|11:17:23|S|2|209.200000||
B|LODE|20210317|11:17:23|S|200|4.890000||
B|LODE|20210317|11:17:23|S|300|4.890000||
B|MKD|20210317|11:17:23|S|200|1.270000||
B|TGH|20210317|11:17:23|S|100|26.190000||
B|TGH|20210317|11:17:23|S|150|26.180000||
B|ZKIN|20210317|11:17:23|S|200|7.840000||
B|GME|20210317|11:17:24|S|3|217.890000||
B|LFMD|20210317|11:17:24|S|100|20.060000||
B|Z|20210317|11:17:24|S|1|136.129000||
B|NIO|20210317|11:17:25|S|100|42.820000||
B|PINS|20210317|11:17:25|S|2|71.890000||
B|PIPP|20210317|11:17:25|S|40|10.160000||
B|SAVA|20210317|11:17:25|S|100|60.100000||
B|TNA|20210317|11:17:25|S|2000|100.380000||
B|TRCH|20210317|11:17:25|S|400|2.240000||
B|TRCH|20210317|11:17:25|S|700|2.240000||
B|FB|20210317|11:17:26|S|31|279.830000||
B|TRCH|20210317|11:17:26|S|2000|2.250000||
B|Z|20210317|11:17:26|S|1|136.150000||
B|AI|20210317|11:17:27|S|200|80.080000||
B|TRCH|20210317|11:17:27|S|400|2.250000||
B|LPCN|20210317|11:17:28|S|800|1.930000||
B|LPCN|20210317|11:17:28|S|800|1.930000||
B|PDI|20210317|11:17:28|S|200|28.420000||
B|NCTY|20210317|11:17:29|S|180|53.170000||
B|SQ|20210317|11:17:29|S|5|236.420000||
B|EYES|20210317|11:17:30|S|100|13.890000||
B|EYES|20210317|11:17:30|S|200|13.890000||
B|JMIA|20210317|11:17:30|S|100|47.190000||
B|TQQQ|20210317|11:17:30|S|5|89.910000||
B|ZKIN|20210317|11:17:30|S|100|7.880000||
B|ZKIN|20210317|11:17:30|S|135|7.880000||
B|AIKI|20210317|11:17:31|S|22|1.240000||
B|TQQQ|20210317|11:17:31|S|60|89.920000||
B|YSG|20210317|11:17:31|S|712|14.740000||
B|YSG|20210317|11:17:31|S|900|14.740000||
B|ZKIN|20210317|11:17:31|S|100|7.880000||
B|OCGN|20210317|11:17:32|S|300|9.250000||
B|TEAM|20210317|11:17:34|S|1|229.620000||
B|XLP|20210317|11:17:34|S|2000|66.355000||
B|XLP|20210317|11:17:34|S|2000|66.360000||
B|FLGT|20210317|11:17:35|S|32|115.430000||
B|GME|20210317|11:17:35|S|15|218.000000||
B|INSE|20210317|11:17:35|S|100|11.250000||
B|INSE|20210317|11:17:35|S|800|11.250000||
B|MARA|20210317|11:17:35|S|899|36.730000||
B|PDD|20210317|11:17:35|S|10|145.110000||
B|SPCE|20210317|11:17:35|S|75|31.950000||
B|NEE|20210317|11:17:36|S|1|73.530000||
B|ZKIN|20210317|11:17:36|S|100|7.988000||
B|QS|20210317|11:17:37|S|5|56.800000||
B|ZKIN|20210317|11:17:37|S|100|7.980000||
B|BABA|20210317|11:17:38|S|42|231.490000||
B|MKD|20210317|11:17:38|S|600|1.270000||
B|SQ|20210317|11:17:38|S|10|236.350000||
B|VGT|20210317|11:17:38|S|3|358.520000||
B|ZKIN|20210317|11:17:38|S|100|7.980000||
B|PDD|20210317|11:17:39|S|10|144.980000||
B|QFIN|20210317|11:17:39|S|50|31.550000||
B|CRWD|20210317|11:17:40|S|600|200.400000||
B|JE|20210317|11:17:40|S|150|1.860000||
B|ZCMD|20210317|11:17:40|S|200|2.830000||
B|ZCMD|20210317|11:17:40|S|300|2.830000||
B|ZCMD|20210317|11:17:40|S|300|2.830000||
B|PDD|20210317|11:17:41|S|22|144.970000||
B|RBLX|20210317|11:17:41|S|11|77.330000||
B|ZCMD|20210317|11:17:41|S|300|2.830000||
B|ZCMD|20210317|11:17:41|S|300|2.830000||
B|ZSAN|20210317|11:17:41|S|133|1.455000||
B|AVEO|20210317|11:17:42|S|500|11.340000||
B|MKD|20210317|11:17:42|S|200|1.270000||
B|AINV|20210317|11:17:43|S|300|14.860000||
B|VSTO|20210317|11:17:43|S|1835|31.770000||
B|AINV|20210317|11:17:44|S|100|14.860000||
B|AINV|20210317|11:17:44|S|300|14.860000||
B|RIDE|20210317|11:17:44|S|100|14.520000||
B|TDOC|20210317|11:17:45|S|28|184.520000||
B|YI|20210317|11:17:45|S|1500|17.190000||
B|DIS|20210317|11:17:46|S|15|192.120000||
B|SPYD|20210317|11:17:46|S|12|39.380000||
B|ZOM|20210317|11:17:46|S|2000|2.125000||
B|BABA|20210317|11:17:47|S|20|231.390000||
B|BILI|20210317|11:17:47|S|100|107.630000||
B|HYFM|20210317|11:17:47|S|100|59.550000||
B|Z|20210317|11:17:47|S|100|135.840000||
B|TNXP|20210317|11:17:48|S|1200|1.540000||
B|CGC|20210317|11:17:49|S|30|33.710000||
B|GRWG|20210317|11:17:49|S|10|51.100000||
B|CCL|20210317|11:17:50|S|100|28.120000||
B|IMTE|20210317|11:17:50|S|100|5.150000||
B|JWEL|20210317|11:17:50|S|100|8.730000||
B|OCG|20210317|11:17:50|S|100|6.780000||
B|PLUG|20210317|11:17:50|S|100|36.360000||
B|TSLA|20210317|11:17:50|S|1|672.560000||
B|BCDA|20210317|11:17:51|S|100|4.420000||
B|PDD|20210317|11:17:51|S|10|144.970000||
B|ZKIN|20210317|11:17:51|E|100|7.890000||
B|ZKIN|20210317|11:17:51|E|100|7.915000||
B|AAPL|20210317|11:17:52|S|400|122.730000||
B|IVV|20210317|11:17:52|S|1|395.330000||
B|PDD|20210317|11:17:52|S|20|144.950000||
B|Z|20210317|11:17:52|S|100|135.830000||
B|CTXR|20210317|11:17:53|S|100|1.920000||
B|BDSX|20210317|11:17:54|S|100|23.340000||
B|FSLR|20210317|11:17:55|S|7|79.390000||
B|FTCV|20210317|11:17:55|S|30|13.350000||
B|GME|20210317|11:17:55|S|23|217.570000||
B|PEP|20210317|11:17:55|S|10|133.640000||
B|ABNB|20210317|11:17:56|S|50|198.930000||
B|FLGT|20210317|11:17:56|S|100|115.710000||
B|FLGT|20210317|11:17:56|S|100|115.770000||
B|SGLB|20210317|11:17:57|S|100|6.080000||
B|ZKIN|20210317|11:17:57|S|100|7.970000||
B|PDD|20210317|11:17:58|S|20|144.930000||
B|GHSI|20210317|11:17:59|S|5900|3.000000||
B|PLUG|20210317|11:17:59|S|8|36.360000||
B|TPGY|20210317|11:17:59|S|15|19.890000||
B|Z|20210317|11:17:59|S|100|135.925000||
B|CRWD|20210317|11:18:00|S|1|199.890000||
B|USAT|20210317|11:18:00|S|100|11.600000||
B|BA|20210317|11:18:01|S|20|256.790000||
B|CCIV|20210317|11:18:01|S|100|28.420000||
B|GOLD|20210317|11:18:01|S|225|20.660000||
B|LVS|20210317|11:18:01|S|10|64.650000||
B|ZYME|20210317|11:18:01|S|100|33.100000||
B|AEO|20210317|11:18:02|S|100|29.820000||
B|SPY|20210317|11:18:02|S|104|393.870000||
B|YVR|20210317|11:18:02|S|300|2.830000||
B|BABA|20210317|11:18:03|S|2|231.480000||
B|LPCN|20210317|11:18:03|S|21|1.910000||
B|PDD|20210317|11:18:03|S|7|144.850000||
B|POWW|20210317|11:18:03|S|300|5.850000||
B|LPCN|20210317|11:18:04|S|100|1.910000||
B|AAPL|20210317|11:18:05|S|1|122.710000||
B|AREC|20210317|11:18:05|S|390|4.950000||
B|LI|20210317|11:18:05|S|4|24.990000||
B|ZKIN|20210317|11:18:05|S|100|7.980000||
B|LPCN|20210317|11:18:06|S|195|1.915000||
B|CCIV|20210317|11:18:07|S|5|28.440000||
B|LB|20210317|11:18:07|S|10|59.810000||
B|XM|20210317|11:18:07|S|10|34.780000||
B|Z|20210317|11:18:07|S|100|135.915000||
B|GOLD|20210317|11:18:08|S|2|20.660000||
B|RBLX|20210317|11:18:08|S|10|77.380000||
B|OKTA|20210317|11:18:09|S|1|223.560000||
B|ZKIN|20210317|11:18:09|S|100|8.070000||
B|BAC|20210317|11:18:10|S|100|37.695000||
B|CCIV|20210317|11:18:10|S|7|28.440000||
B|CRWD|20210317|11:18:10|S|2|200.040000||
B|CTXR|20210317|11:18:10|S|200|1.920000||
B|IQ|20210317|11:18:10|S|100|25.520000||
B|IQ|20210317|11:18:10|S|300|25.520000||
B|BA|20210317|11:18:11|S|10|256.710000||
B|NIO|20210317|11:18:11|S|100|42.690000||
B|PLUG|20210317|11:18:11|S|100|36.280000||
B|FIF|20210317|11:18:12|S|100|11.650000||
B|FUBO|20210317|11:18:12|S|32|30.690000||
B|OTRK|20210317|11:18:12|S|1400|34.530000||
B|PDD|20210317|11:18:13|S|2|144.790000||
B|BLDP|20210317|11:18:14|S|100|25.110000||
B|RIDE|20210317|11:18:14|S|30|14.490000||
B|ERJ|20210317|11:18:15|S|100|10.070000||
B|EBON|20210317|11:18:16|S|96|10.180000||
B|EBON|20210317|11:18:16|S|300|10.180000||
B|GS|20210317|11:18:16|S|24|342.405000||
B|UUP|20210317|11:18:16|S|100|24.780000||
B|LPCN|20210317|11:18:17|S|100|1.925000||
B|ZS|20210317|11:18:17|S|37|183.000000||
B|ZS|20210317|11:18:17|S|37|183.000000||
B|SPCE|20210317|11:18:18|S|33|31.920000||
B|CPNG|20210317|11:18:19|S|4|45.590000||
B|MARA|20210317|11:18:20|S|600|36.740000||
B|TSLA|20210317|11:18:20|S|10|672.850000||
B|ZCMD|20210317|11:18:20|S|100|2.840000||
B|ZCMD|20210317|11:18:20|S|100|2.840000||
B|ZCMD|20210317|11:18:20|S|300|2.840000||
B|ZCMD|20210317|11:18:20|S|500|2.840000||
B|BILI|20210317|11:18:21|S|100|107.200000||
B|BILI|20210317|11:18:21|S|997|107.180000||
B|CCL|20210317|11:18:21|S|100|28.090000||
B|TSLA|20210317|11:18:21|S|50|672.820000||
B|BILI|20210317|11:18:22|S|2|107.170000||
B|MSTR|20210317|11:18:22|S|70|716.050000||
B|CPNG|20210317|11:18:23|S|1500|45.600000||
B|FINX|20210317|11:18:23|S|90|45.790000||
B|CPNG|20210317|11:18:24|S|21|45.660000||
B|GME|20210317|11:18:24|S|2|217.660000||
B|XPEV|20210317|11:18:24|S|19|35.000000||
B|ZKIN|20210317|11:18:24|S|100|8.090000||
B|ZKIN|20210317|11:18:24|S|100|8.100000||
B|ZKIN|20210317|11:18:24|S|100|8.130000||
B|AMRS|20210317|11:18:25|S|25|20.510000||
B|GME|20210317|11:18:25|S|24|217.660000||
B|SHOP|20210317|11:18:25|S|1|1115.540000||
B|TQQQ|20210317|11:18:25|S|100|89.960000||
B|Z|20210317|11:18:25|S|100|136.045000||
B|ZEN|20210317|11:18:25|S|100|130.990000||
B|ZEPP|20210317|11:18:25|S|100|13.940000||
B|KC|20210317|11:18:26|S|43|45.810000||
B|MARA|20210317|11:18:26|S|6|36.700000||
B|ZKIN|20210317|11:18:27|E|100|8.110000||
B|SAVA|20210317|11:18:29|S|1|59.900000||
B|ZI|20210317|11:18:29|S|100|46.410000||
B|SE|20210317|11:18:31|S|5|221.230000||
B|XOP|20210317|11:18:31|S|100|85.910000||
B|AEYE|20210317|11:18:32|S|4|27.630000||
B|TSLA|20210317|11:18:32|S|1|672.920000||
B|AI|20210317|11:18:33|S|600|80.090000||
B|AMRS|20210317|11:18:33|S|50|20.490000||
B|EPHE|20210317|11:18:33|S|10|29.390000||
B|GRNQ|20210317|11:18:33|S|200|2.440000||
B|GRNQ|20210317|11:18:33|S|449|2.440000||
B|JPM|20210317|11:18:33|S|100|153.770000||
B|VLDR|20210317|11:18:33|S|30|13.610000||
B|AIKI|20210317|11:18:34|S|600|1.250000||
B|ZKIN|20210317|11:18:35|S|100|8.130000||
B|ZKIN|20210317|11:18:35|S|100|8.130000||
B|FLGT|20210317|11:18:36|S|68|116.370000||
B|SQ|20210317|11:18:36|S|10|236.180000||
B|TKAT|20210317|11:18:36|S|100|7.420000||
B|NGL|20210317|11:18:37|S|700|2.270000||
B|TKAT|20210317|11:18:38|S|100|7.440000||
B|DMYI|20210317|11:18:39|S|100|11.070000||
B|ZCMD|20210317|11:18:39|S|100|2.840000||
B|ZCMD|20210317|11:18:39|S|200|2.840000||
B|ZCMD|20210317|11:18:39|S|300|2.840000||
B|ZKIN|20210317|11:18:39|E|100|8.145000||
B|ZM|20210317|11:18:39|S|1|328.140000||
B|MSFT|20210317|11:18:40|S|20|234.670000||
B|PDD|20210317|11:18:40|S|150|144.990000||
B|RIOT|20210317|11:18:40|S|20|55.550000||
B|LMND|20210317|11:18:41|S|20|99.740000||
B|TSLA|20210317|11:18:41|S|35|673.180000||
B|YVR|20210317|11:18:41|S|100|2.780000||
B|NEE|20210317|11:18:42|S|35|73.520000||
B|RIOT|20210317|11:18:42|S|100|55.550000||
B|FUTU|20210317|11:18:43|S|7|141.300000||
B|OKTA|20210317|11:18:43|S|2|223.850000||
B|PDD|20210317|11:18:43|S|2|144.980000||
B|ZCMD|20210317|11:18:43|S|300|2.830000||
B|BILI|20210317|11:18:44|S|10|106.980000||
B|BILI|20210317|11:18:44|S|100|106.980000||
B|PLUG|20210317|11:18:45|S|100|36.440000||
B|PLUG|20210317|11:18:45|S|200|36.440000||
B|PLUG|20210317|11:18:45|S|662|36.440000||
B|FLGT|20210317|11:18:46|S|68|116.610000||
B|UEC|20210317|11:18:46|S|500|2.810000||
B|MSFT|20210317|11:18:47|S|1|234.700000||
B|ZCMD|20210317|11:18:47|S|201|2.840000||
B|MA|20210317|11:18:48|S|20|380.770000||
B|AI|20210317|11:18:49|S|2|80.170000||
B|AAPL|20210317|11:18:50|S|50|122.800000||
B|TSLA|20210317|11:18:50|S|30|673.320000||
B|ZEPP|20210317|11:18:50|S|1000|13.920000||
B|AAPL|20210317|11:18:51|S|7|122.800000||
B|SHOP|20210317|11:18:51|S|5|1116.120000||
B|SHYF|20210317|11:18:51|S|200|39.950000||
B|KC|20210317|11:18:52|S|100|45.850000||
B|SNOW|20210317|11:18:52|S|100|225.970000||
B|TSLA|20210317|11:18:52|S|4|673.140000||
B|PLUG|20210317|11:18:53|S|10|36.420000||
B|WISH|20210317|11:18:53|S|7|18.000000||
B|ZEPP|20210317|11:18:53|S|100|13.930000||
B|VNQI|20210317|11:18:54|S|6|55.930000||
B|BTBT|20210317|11:18:55|S|1000|16.330000||
B|EBON|20210317|11:18:55|S|400|10.220000||
B|EBON|20210317|11:18:55|S|800|10.220000||
B|PDD|20210317|11:18:55|S|100|145.070000||
B|ACLS|20210317|11:18:56|S|56|41.230000||
B|OCGN|20210317|11:18:56|S|4|9.290000||
B|QQQ|20210317|11:18:56|S|1|317.230000||
B|RIOT|20210317|11:18:57|S|600|55.520000||
B|ABBV|20210317|11:18:59|S|10|104.000000||
B|AI|20210317|11:18:59|S|30|80.180000||
B|BILI|20210317|11:18:59|S|100|107.000000||
B|NXE|20210317|11:18:59|S|700|4.040000||
B|CRSR|20210317|11:19:00|S|100|33.030000||
B|NXE|20210317|11:19:00|S|2000|4.050000||
B|RIDE|20210317|11:19:00|S|5|14.450000||
B|ZOM|20210317|11:19:00|S|1500|2.125000||
B|AAPL|20210317|11:19:01|S|1|122.790000||
B|NIO|20210317|11:19:01|S|700|42.750000||
B|XOP|20210317|11:19:01|S|100|86.000000||
B|NBRV|20210317|11:19:02|S|78|2.230000||
B|DHT|20210317|11:19:03|S|150|6.225000||
B|EBON|20210317|11:19:03|S|1300|10.240000||
B|JG|20210317|11:19:03|S|380|5.880000||
B|GLO|20210317|11:19:04|S|100|12.630000||
B|FBRX|20210317|11:19:05|S|30|29.730000||
B|GME|20210317|11:19:05|S|5|218.220000||
B|NNOX|20210317|11:19:05|S|700|46.860000||
B|QCOM|20210317|11:19:05|S|4|131.890000||
B|STPK|20210317|11:19:05|S|50|29.580000||
B|GME|20210317|11:19:06|S|100|218.170000||
B|GRPN|20210317|11:19:06|S|100|57.320000||
B|MSTR|20210317|11:19:07|S|3|715.740000||
B|OKTA|20210317|11:19:09|S|2|223.860000||
B|RBLX|20210317|11:19:09|S|200|77.490000||
B|SLGG|20210317|11:19:09|S|555|7.370000||
B|SNVpD|20210317|11:19:09|S|14|26.430000||
B|RIDE|20210317|11:19:10|S|100|14.440000||
B|TQQQ|20210317|11:19:10|S|60|90.000000||
B|ZCMD|20210317|11:19:10|S|100|2.835000||
B|FOUR|20210317|11:19:11|S|12|87.590000||
B|PXLW|20210317|11:19:11|S|2000|4.320000||
B|AEVA|20210317|11:19:12|S|100|14.820000||
B|GME|20210317|11:19:12|S|16|217.690000||
B|KOLD|20210317|11:19:12|S|10|41.470000||
B|NUGT|20210317|11:19:13|S|25|57.260000||
B|LMND|20210317|11:19:14|S|38|99.760000||
B|CCIV|20210317|11:19:15|S|10|28.530000||
B|IPDN|20210317|11:19:15|S|500|3.240000||
B|ABBV|20210317|11:19:16|S|7|104.020000||
B|DDD|20210317|11:19:16|S|100|30.300000||
B|JOAN|20210317|11:19:17|S|100|11.700000||
B|FLGT|20210317|11:19:18|S|50|116.760000||
B|ZKIN|20210317|11:19:18|S|100|7.998000||
B|ZKIN|20210317|11:19:18|S|200|7.960000||
B|LPCN|20210317|11:19:19|S|300|1.910000||
B|NIO|20210317|11:19:19|S|100|42.710000||
B|TSM|20210317|11:19:19|S|10|116.990000||
B|BWEN|20210317|11:19:20|S|300|5.860000||
B|PDD|20210317|11:19:20|S|10|144.990000||
B|FVRR|20210317|11:19:21|S|2|230.640000||
B|MCD|20210317|11:19:21|S|4|222.930000||
B|TSM|20210317|11:19:21|S|20|116.990000||
B|XPEV|20210317|11:19:21|S|55|35.030000||
B|BBY|20210317|11:19:22|S|50|110.400000||
B|CCIV|20210317|11:19:22|S|100|28.490000||
B|FLGT|20210317|11:19:22|S|100|116.580000||
B|FLGT|20210317|11:19:22|S|100|116.690000||
B|FLGT|20210317|11:19:22|S|200|116.720000||
B|HUGE|20210317|11:19:22|S|100|2.440000||
B|CCIV|20210317|11:19:23|S|100|28.490000||
B|SEER|20210317|11:19:23|S|5|51.840000||
B|TSLA|20210317|11:19:23|S|2|673.190000||
B|ABBV|20210317|11:19:24|S|14|104.040000||
B|DOW|20210317|11:19:24|S|10|64.930000||
B|HUGE|20210317|11:19:24|S|100|2.440000||
B|AREC|20210317|11:19:25|S|100|4.920000||
B|NIU|20210317|11:19:25|S|20|40.260000||
B|ABBV|20210317|11:19:26|S|1|104.050000||
B|DOCU|20210317|11:19:26|S|3|209.400000||
B|CCL|20210317|11:19:28|S|2000|28.070000||
B|DADA|20210317|11:19:28|S|100|30.160000||
B|SNOW|20210317|11:19:28|S|20|226.110000||
B|TSLA|20210317|11:19:28|S|3|673.620000||
B|CRWD|20210317|11:19:29|S|50|200.240000||
B|RBLX|20210317|11:19:29|S|2|77.500000||
B|TAOP|20210317|11:19:29|S|2000|12.420000||
B|TBT|20210317|11:19:29|S|400|22.020000||
B|ZS|20210317|11:19:29|S|100|183.230000||
B|ZS|20210317|11:19:29|S|100|183.380000||
B|TDOC|20210317|11:19:30|S|100|184.600000||
B|AMZN|20210317|11:19:31|S|75|3095.030000||
B|AREC|20210317|11:19:31|S|100|4.920000||
B|RBLX|20210317|11:19:31|S|100|77.500000||
B|OCG|20210317|11:19:32|S|150|7.020000||
B|RBLX|20210317|11:19:32|S|50|77.500000||
B|AMD|20210317|11:19:33|S|20|81.440000||
B|CHPT|20210317|11:19:33|S|100|23.510000||
B|MRSN|20210317|11:19:33|S|5|17.730000||
B|TSLA|20210317|11:19:33|S|25|674.630000||
B|TSLA|20210317|11:19:33|S|25|674.880000||
B|JNJ|20210317|11:19:34|S|52|160.770000||
B|NIO|20210317|11:19:34|S|100|42.800000||
B|LPCN|20210317|11:19:35|S|400|1.920000||
B|ADXS|20210317|11:19:36|S|5000|0.869800||
B|TGH|20210317|11:19:36|S|60|26.350000||
B|TSLA|20210317|11:19:36|S|50|674.530000||
B|OKTA|20210317|11:19:37|S|1|224.260000||
B|TSLA|20210317|11:19:37|S|10|674.510000||
B|ZKIN|20210317|11:19:37|S|1|8.040000||
B|ZNGA|20210317|11:19:37|S|100|9.950000||
B|ZNGA|20210317|11:19:37|S|100|9.950000||
B|FLNT|20210317|11:19:38|S|15|5.360000||
B|OCG|20210317|11:19:38|S|200|7.050000||
B|PDD|20210317|11:19:38|S|1|145.170000||
B|SBUX|20210317|11:19:39|S|100|110.550000||
B|MPW|20210317|11:19:40|S|5|21.440000||
B|AI|20210317|11:19:41|S|100|80.190000||
B|AI|20210317|11:19:41|S|900|80.070000||
B|AMWL|20210317|11:19:41|S|5|20.480000||
B|ARKK|20210317|11:19:42|S|20|123.370000||
B|GME|20210317|11:19:42|S|4|217.900000||
B|AI|20210317|11:19:43|S|100|80.190000||
B|FLGT|20210317|11:19:43|S|50|116.570000||
B|PDD|20210317|11:19:43|S|50|145.500000||
B|PDD|20210317|11:19:43|S|100|145.500000||
B|STNG|20210317|11:19:43|S|30|18.230000||
B|TSLA|20210317|11:19:43|S|20|674.870000||
B|OEG|20210317|11:19:44|S|550|5.590000||
B|ROKU|20210317|11:19:44|S|9|352.930000||
B|TDOC|20210317|11:19:45|S|15|184.620000||
B|BBD|20210317|11:19:46|S|20|4.490000||
B|LPCN|20210317|11:19:46|S|948|1.920000||
B|PLBY|20210317|11:19:46|S|24|16.210000||
B|NIO|20210317|11:19:47|S|25|42.840000||
B|NIO|20210317|11:19:47|S|125|42.840000||
B|TSLA|20210317|11:19:47|S|10|675.770000||
B|TSLA|20210317|11:19:47|S|80|675.770000||
B|NIO|20210317|11:19:48|S|66|42.840000||
B|PDD|20210317|11:19:48|S|10|145.430000||
B|SLGG|20210317|11:19:48|S|100|7.440000||
B|NEE|20210317|11:19:49|S|1|73.520000||
B|TSLA|20210317|11:19:49|S|20|675.790000||
B|BEKE|20210317|11:19:50|S|3|63.920000||
B|NIO|20210317|11:19:50|S|100|42.870000||
B|VTI|20210317|11:19:50|S|42|206.790000||
B|INFY|20210317|11:19:51|S|200|18.940000||
B|PDD|20210317|11:19:51|S|10|145.420000||
B|TKAT|20210317|11:19:51|S|13|7.870000||
B|ADXS|20210317|11:19:52|S|1200|0.869800||
B|QELL|20210317|11:19:52|S|200|10.320000||
B|TSLA|20210317|11:19:52|S|1270|676.280000||
B|ZS|20210317|11:19:52|S|100|183.570000||
B|AMC|20210317|11:19:53|S|17|13.180000||
B|QQQ|20210317|11:19:53|S|100|317.620000||
B|Z|20210317|11:19:53|S|100|136.295000||
B|AAPL|20210317|11:19:54|S|401|122.920000||
B|CRWD|20210317|11:19:54|S|100|200.650000||
B|DIA|20210317|11:19:55|S|6|328.950000||
B|DOW|20210317|11:19:55|S|2|64.920000||
B|PDD|20210317|11:19:55|S|30|145.510000||
B|ACLS|20210317|11:19:57|S|10|41.450000||
B|BYND|20210317|11:19:57|S|100|136.760000||
B|BYND|20210317|11:19:57|S|2000|136.770000||
B|PKX|20210317|11:19:57|S|100|65.780000||
B|PLUG|20210317|11:19:57|S|100|36.410000||
B|TSLA|20210317|11:19:57|S|100|676.300000||
B|TSLA|20210317|11:19:57|S|100|676.480000||
B|SQ|20210317|11:19:58|S|12|236.930000||
B|OCGN|20210317|11:19:59|S|500|9.280000||
B|PENN|20210317|11:19:59|S|19|118.540000||
B|HUGE|20210317|11:20:00|S|500|2.420000||
B|ONTX|20210317|11:20:00|S|200|1.260000||
B|RBLX|20210317|11:20:00|S|4|77.670000||
B|TKAT|20210317|11:20:00|S|100|7.840000||
B|ZS|20210317|11:20:00|E|100|183.253800||
B|CCIV|20210317|11:20:01|S|100|28.490000||
B|CCIV|20210317|11:20:01|S|1500|28.480000||
B|KNSA|20210317|11:20:01|S|7|22.760000||
B|PM|20210317|11:20:01|S|100|88.480000||
B|RIO|20210317|11:20:01|S|100|77.290000||
B|TELL|20210317|11:20:01|S|1200|2.545000||
B|TNXP|20210317|11:20:01|S|4760|1.530000||
B|Z|20210317|11:20:01|S|40|136.360000||
B|BWA|20210317|11:20:02|S|100|49.030000||
B|LMND|20210317|11:20:02|S|125|99.970000||
B|TKAT|20210317|11:20:02|S|100|7.790000||
B|OKTA|20210317|11:20:03|S|4|224.650000||
B|RBLX|20210317|11:20:03|S|100|77.680000||
B|TGH|20210317|11:20:03|S|100|26.420000||
B|XPEV|20210317|11:20:03|S|100|35.040000||
B|TSLA|20210317|11:20:04|S|10|676.440000||
B|CRWD|20210317|11:20:05|S|20|200.550000||
B|ZM|20210317|11:20:05|S|1|329.056000||
B|DIA|20210317|11:20:06|S|100|328.950000||
B|FLGT|20210317|11:20:07|S|100|116.880000||
B|REGI|20210317|11:20:07|S|1|68.985000||
B|LPCN|20210317|11:20:08|S|1299|1.920000||
B|MSTR|20210317|11:20:08|S|1|712.030000||
B|TKAT|20210317|11:20:09|S|50|7.790000||
B|ZM|20210317|11:20:09|S|1|329.058000||
B|APSG|20210317|11:20:10|S|30|10.110000||
B|CRWD|20210317|11:20:10|S|5|200.470000||
B|LVHD|20210317|11:20:10|S|1|34.370000||
B|MS|20210317|11:20:10|S|400|82.990000||
B|SPCE|20210317|11:20:10|S|100|32.040000||
B|ABBV|20210317|11:20:11|S|30|103.960000||
B|AMC|20210317|11:20:11|S|8|13.165000||
B|CCIV|20210317|11:20:11|S|100|28.500000||
B|DBC|20210317|11:20:11|S|200|17.190000||
B|SSKN|20210317|11:20:11|S|200|1.980000||
B|OCGN|20210317|11:20:12|S|100|9.300000||
B|TSLA|20210317|11:20:12|S|5|676.070000||
B|MCO|20210317|11:20:13|S|200|293.910000||
B|ABBV|20210317|11:20:14|S|4|103.960000||
B|MEXX|20210317|11:20:15|S|50|66.380000||
B|PXLW|20210317|11:20:16|S|50|4.300000||
B|SGBX|20210317|11:20:16|S|2000|5.750000||
B|RIOT|20210317|11:20:17|S|20|55.610000||
B|AAPL|20210317|11:20:19|S|6|122.890000||
B|AI|20210317|11:20:19|S|100|80.030000||
B|BILI|20210317|11:20:19|S|100|106.880000||
B|TGH|20210317|11:20:19|S|150|26.460000||
B|CRWD|20210317|11:20:20|S|50|199.990000||
B|LULU|20210317|11:20:20|S|400|312.330000||
B|PLUG|20210317|11:20:20|S|5|36.380000||
B|TDOC|20210317|11:20:20|S|3|184.620000||
B|IMTX|20210317|11:20:21|S|100|15.780000||
B|IMTX|20210317|11:20:21|S|200|15.780000||
B|SBUX|20210317|11:20:21|S|100|110.540000||
B|ENPC|20210317|11:20:22|S|602|24.490000||
B|NIO|20210317|11:20:23|S|200|42.940000||
B|PDD|20210317|11:20:23|S|30|145.770000||
B|EVOL|20210317|11:20:24|S|3|3.270000||
B|MSFT|20210317|11:20:24|S|100|234.930000||
B|TSLA|20210317|11:20:24|S|30|676.770000||
B|VTI|20210317|11:20:24|S|1|206.810000||
B|EBON|20210317|11:20:25|S|100|10.220000||
B|PDD|20210317|11:20:25|S|10|145.760000||
B|TSLA|20210317|11:20:25|S|69|676.780000||
B|GCI|20210317|11:20:26|S|60|5.820000||
B|TSLA|20210317|11:20:26|S|25|676.600000||
B|ZSAN|20210317|11:20:26|S|100|1.460000||
B|ZSAN|20210317|11:20:26|S|200|1.460000||
B|CCIV|20210317|11:20:27|S|100|28.450000||
B|FSR|20210317|11:20:27|S|750|21.320000||
B|IMTE|20210317|11:20:27|S|900|5.070000||
B|SBUX|20210317|11:20:27|S|100|110.540000||
B|ZKIN|20210317|11:20:27|E|200|7.970000||
B|PLUG|20210317|11:20:28|S|100|36.360000||
B|TSLA|20210317|11:20:28|S|400|676.550000||
B|ASML|20210317|11:20:29|S|5|550.540000||
B|SEDG|20210317|11:20:29|S|10|281.490000||
B|TKAT|20210317|11:20:29|S|300|7.860100||
B|AAPL|20210317|11:20:30|S|8|122.870000||
B|AMC|20210317|11:20:30|S|200|13.165000||
B|BA|20210317|11:20:30|S|10|256.220000||
B|BA|20210317|11:20:30|S|11|256.200000||
B|NXTG|20210317|11:20:31|S|20|72.580000||
B|PDD|20210317|11:20:31|S|3|145.890000||
B|PDD|20210317|11:20:31|S|50|145.890000||
B|PG|20210317|11:20:31|S|5|128.990000||
B|BABA|20210317|11:20:32|S|200|231.510000||
B|EBON|20210317|11:20:32|S|710|10.220000||
B|LIT|20210317|11:20:32|S|2|59.820000||
B|ZEUS|20210317|11:20:32|S|100|26.770000||
B|BBAR|20210317|11:20:33|S|219|2.970000||
B|BCDA|20210317|11:20:33|S|40|4.440000||
B|FRSX|20210317|11:20:33|S|4|7.210000||
B|SQ|20210317|11:20:33|S|4|236.570000||
B|HUGE|20210317|11:20:34|S|900|2.350000||
B|PDD|20210317|11:20:34|S|200|145.880000||
B|PDD|20210317|11:20:34|S|382|145.880000||
B|TSLA|20210317|11:20:34|S|100|676.920000||
B|BABA|20210317|11:20:35|S|200|231.550000||
B|GME|20210317|11:20:35|S|92|216.360000||
B|OCGN|20210317|11:20:35|S|100|9.280000||
B|ASML|20210317|11:20:36|S|2|550.620000||
B|PDD|20210317|11:20:36|S|10|145.900000||
B|FVRR|20210317|11:20:37|S|2|232.360000||
B|XPEV|20210317|11:20:37|S|100|35.150000||
B|XPEV|20210317|11:20:37|S|500|35.170000||
B|PLUG|20210317|11:20:38|S|200|36.350000||
B|TSLA|20210317|11:20:38|S|100|676.910000||
B|USDP|20210317|11:20:38|S|800|5.200000||
B|TIP|20210317|11:20:39|S|70|125.260000||
B|ZM|20210317|11:20:41|S|4|328.700000||
B|ZIM|20210317|11:20:42|S|100|25.900000||
B|HUGE|20210317|11:20:43|S|600|2.370000||
B|TSM|20210317|11:20:43|S|3|117.190000||
B|NIO|20210317|11:20:44|S|653|42.990000||
B|TSLA|20210317|11:20:44|S|10|677.450000||
B|NIO|20210317|11:20:45|S|100|42.990000||
B|PDD|20210317|11:20:45|S|20|146.060000||
B|TSLA|20210317|11:20:45|S|1|677.270000||
B|TSLA|20210317|11:20:45|S|50|677.450000||
B|NIO|20210317|11:20:46|S|100|42.990000||
B|NNOX|20210317|11:20:46|S|24|46.940000||
B|TSLA|20210317|11:20:46|S|10|677.450000||
B|ZCMD|20210317|11:20:46|S|198|2.830000||
B|SOXL|20210317|11:20:47|S|400|36.230000||
B|URA|20210317|11:20:47|S|100|19.890000||
B|IMTX|20210317|11:20:48|S|100|15.820000||
B|UEC|20210317|11:20:48|S|500|2.805000||
B|RIO|20210317|11:20:49|S|30|77.300000||
B|HUGE|20210317|11:20:50|S|2100|2.370000||
B|SPG|20210317|11:20:51|S|16|116.910000||
B|ZKIN|20210317|11:20:51|S|100|7.860000||
B|NIO|20210317|11:20:52|S|50|43.000000||
B|PDD|20210317|11:20:52|S|200|146.030000||
B|ABIO|20210317|11:20:54|S|150|4.080000||
B|NIO|20210317|11:20:54|S|20|43.000000||
B|ARKK|20210317|11:20:55|S|100|123.520000||
B|GME|20210317|11:20:55|S|30|216.320000||
B|PINS|20210317|11:20:55|S|2|72.040000||
B|ZNGA|20210317|11:20:55|S|50|9.945000||
B|ARKK|20210317|11:20:56|S|26|123.520000||
B|ARKK|20210317|11:20:56|S|426|123.520000||
B|NIO|20210317|11:20:56|S|100|43.020000||
B|NIO|20210317|11:20:57|S|4|43.030000||
B|PLUG|20210317|11:20:57|S|71|36.380000||
B|AAPL|20210317|11:20:58|S|6|122.920000||
B|RSX|20210317|11:20:58|S|41|26.155000||
B|ZCMD|20210317|11:20:58|S|137|2.825000||
B|ACLS|20210317|11:20:59|S|250|41.520000||
B|TSM|20210317|11:20:59|S|2|117.160000||
B|CCIV|20210317|11:21:00|S|100|28.430000||
B|NIO|20210317|11:21:00|S|83|43.040000||
B|NTNX|20210317|11:21:00|S|100|26.350000||
B|RCG|20210317|11:21:00|S|400|2.730000||
B|ZS|20210317|11:21:00|S|100|183.700000||
B|GME|20210317|11:21:01|S|50|216.000000||
B|LPCN|20210317|11:21:02|S|200|1.920000||
B|NIO|20210317|11:21:02|S|5|43.050000||
B|OKTA|20210317|11:21:02|S|1|224.610000||
B|PAVE|20210317|11:21:02|S|4|24.430000||
B|TSLA|20210317|11:21:02|S|5|677.650000||
B|ABIO|20210317|11:21:03|S|200|4.080000||
B|NIO|20210317|11:21:03|S|300|43.040000||
B|PFSW|20210317|11:21:03|S|20|6.230000||
B|PLUG|20210317|11:21:03|S|362|36.400000||
B|TQQQ|20210317|11:21:03|S|100|90.430000||
B|ZI|20210317|11:21:04|S|100|46.560000||
B|BILI|20210317|11:21:05|S|25|106.760000||
B|GME|20210317|11:21:05|S|10|215.910000||
B|PLUG|20210317|11:21:05|S|200|36.440000||
B|QQQ|20210317|11:21:06|S|200|317.800000||
B|TSLA|20210317|11:21:06|S|50|677.950000||
B|AMGN|20210317|11:21:07|S|1|242.940000||
B|BLDP|20210317|11:21:07|S|300|25.210000||
B|GME|20210317|11:21:07|S|1|215.910000||
B|NRG|20210317|11:21:07|S|10|36.510000||
B|TSLA|20210317|11:21:07|S|15|678.000000||
B|FRX|20210317|11:21:08|S|5|11.020000||
B|LIFE|20210317|11:21:08|S|100|5.760000||
B|PLTR|20210317|11:21:08|S|3|24.790000||
B|FLGT|20210317|11:21:09|S|50|117.320000||
B|PLUG|20210317|11:21:09|S|100|36.490000||
B|TSLA|20210317|11:21:09|S|11|678.010000||
B|ADCT|20210317|11:21:10|S|25|29.760000||
B|ECC|20210317|11:21:10|S|200|11.450000||
B|IPDN|20210317|11:21:10|S|100|3.260000||
B|PLUG|20210317|11:21:10|S|10|36.490000||
B|DAC|20210317|11:21:11|S|1|48.040000||
B|DDS|20210317|11:21:11|S|30|95.530000||
B|FCNCA|20210317|11:21:11|S|7|844.830000||
B|MTZ|20210317|11:21:11|S|39|95.440000||
B|QFIN|20210317|11:21:11|S|100|31.270000||
B|RIOT|20210317|11:21:11|S|17|55.600000||
B|SBNY|20210317|11:21:11|S|21|235.140000||
B|SI|20210317|11:21:11|S|21|155.220000||
B|SONO|20210317|11:21:11|S|10|42.010000||
B|TDOC|20210317|11:21:11|S|2|184.520000||
B|VIOT|20210317|11:21:11|S|30|13.320000||
B|VUZI|20210317|11:21:11|S|100|18.940000||
B|ABBV|20210317|11:21:12|S|50|104.110000||
B|IYR|20210317|11:21:12|S|2|91.065000||
B|NIO|20210317|11:21:12|S|200|43.030000||
B|TSCO|20210317|11:21:12|S|57|166.950000||
B|TSLA|20210317|11:21:12|S|100|678.660000||
B|TKAT|20210317|11:21:13|S|300|7.780000||
B|TSLA|20210317|11:21:13|S|5|678.690000||
B|AAL|20210317|11:21:14|S|400|24.350000||
B|AXGN|20210317|11:21:14|S|4|20.940000||
B|BLDR|20210317|11:21:14|S|5|46.280000||
B|FLGT|20210317|11:21:14|S|100|117.350000||
B|NRG|20210317|11:21:14|S|100|36.510000||
B|BABA|20210317|11:21:15|S|10|231.590000||
B|FSR|20210317|11:21:15|S|100|21.370000||
B|FSR|20210317|11:21:15|S|203|21.370000||
B|BILI|20210317|11:21:16|S|200|106.770000||
B|FLGT|20210317|11:21:16|S|300|117.350000||
B|MS|20210317|11:21:16|S|50|83.040000||
B|NCTY|20210317|11:21:16|S|50|52.620000||
B|PLBY|20210317|11:21:16|S|2000|16.240000||
B|SENS|20210317|11:21:16|S|67|2.975000||
B|TSLA|20210317|11:21:16|S|5|678.150000||
B|AAPL|20210317|11:21:17|S|1|122.910000||
B|CCIV|20210317|11:21:17|S|100|28.390000||
B|COLM|20210317|11:21:17|S|85|104.210000||
B|DIS|20210317|11:21:17|S|13|192.280000||
B|EXPI|20210317|11:21:17|S|305|51.640000||
B|SAVA|20210317|11:21:17|S|100|60.530000||
B|TQQQ|20210317|11:21:18|S|100|90.420000||
B|TSLA|20210317|11:21:18|S|2|678.260000||
B|V|20210317|11:21:18|S|1|224.490000||
B|AHT|20210317|11:21:19|S|600|3.490000||
B|ALXN|20210317|11:21:19|S|70|151.730000||
B|BILI|20210317|11:21:19|S|15|106.740000||
B|SQQQ|20210317|11:21:20|S|15|13.510000||
B|FLGT|20210317|11:21:21|S|20|117.320000||
B|THMO|20210317|11:21:21|S|100|3.100000||
B|TSLA|20210317|11:21:21|S|100|678.000000||
B|ABBV|20210317|11:21:22|S|100|104.190000||
B|INSE|20210317|11:21:22|S|100|11.320000||
B|PDD|20210317|11:21:22|S|70|145.840000||
B|OKTA|20210317|11:21:23|S|5|224.610000||
B|PDD|20210317|11:21:23|S|40|145.840000||
B|TGH|20210317|11:21:23|S|600|26.420000||
B|ZM|20210317|11:21:23|S|4|328.810000||
B|THMO|20210317|11:21:24|S|100|3.100000||
B|TSLA|20210317|11:21:24|S|100|677.970000||
B|WISH|20210317|11:21:25|S|100|18.100000||
B|WISH|20210317|11:21:25|S|100|18.100000||
B|TSLA|20210317|11:21:26|S|2|678.010000||
B|WDC|20210317|11:21:26|S|10|70.030000||
B|ZCMD|20210317|11:21:26|S|200|2.820000||
B|ZCMD|20210317|11:21:26|S|500|2.820000||
B|COUP|20210317|11:21:27|S|150|252.630000||
B|NRG|20210317|11:21:27|S|100|36.570000||
B|OCG|20210317|11:21:27|S|75|7.220000||
B|ZCMD|20210317|11:21:27|S|300|2.815000||
B|ABBV|20210317|11:21:28|S|1|104.250000||
B|NIO|20210317|11:21:28|S|100|43.000000||
B|PENN|20210317|11:21:28|S|131|118.480000||
B|YVR|20210317|11:21:28|S|100|2.730000||
B|ZCMD|20210317|11:21:28|S|151|2.815000||
B|ZCMD|20210317|11:21:28|S|200|2.810000||
B|ZCMD|20210317|11:21:28|S|300|2.810000||
B|ZCMD|20210317|11:21:28|S|500|2.810000||
B|ARKK|20210317|11:21:29|S|15|123.480000||
B|CCIV|20210317|11:21:29|S|100|28.400000||
B|PLUG|20210317|11:21:29|S|21|36.450000||
B|TAOP|20210317|11:21:29|S|500|12.390000||
B|PLUG|20210317|11:21:31|S|25|36.440000||
B|RCL|20210317|11:21:32|S|43|88.470000||
B|TLT|20210317|11:21:32|S|10|135.015000||
B|ZION|20210317|11:21:33|S|76|56.730000||
B|V|20210317|11:21:34|S|200|224.480000||
B|MSFT|20210317|11:21:35|S|30|234.950000||
B|TSLA|20210317|11:21:35|S|9|677.880000||
B|CAT|20210317|11:21:36|S|10|230.590000||
B|CCIV|20210317|11:21:36|S|40|28.440000||
B|ADMA|20210317|11:21:37|S|500|2.030000||
B|AFRM|20210317|11:21:37|S|68|78.110000||
B|AMTX|20210317|11:21:37|S|100|18.680000||
B|CRM|20210317|11:21:37|S|9|212.320000||
B|SAVA|20210317|11:21:37|S|500|60.710000||
B|YVR|20210317|11:21:37|S|100|2.720000||
B|NWBI|20210317|11:21:38|S|37|15.060000||
B|GRNQ|20210317|11:21:39|S|100|2.520000||
B|STX|20210317|11:21:39|S|1|76.570000||
B|TKAT|20210317|11:21:39|S|100|7.830000||
B|TKAT|20210317|11:21:39|S|100|7.840000||
B|ACLS|20210317|11:21:40|S|106|41.640000||
B|CEPU|20210317|11:21:40|S|100|2.220000||
B|JNUG|20210317|11:21:40|S|47|87.530000||
B|TSLA|20210317|11:21:40|S|500|677.860000||
B|AAPL|20210317|11:21:41|S|30|122.920000||
B|NOW|20210317|11:21:42|S|30|484.620000||
B|TQQQ|20210317|11:21:42|S|20|90.420000||
B|UCO|20210317|11:21:42|S|10|60.710000||
B|VNQ|20210317|11:21:42|S|1|91.830000||
B|ZNGA|20210317|11:21:42|S|100|9.940000||
B|ZNGA|20210317|11:21:42|S|200|9.940000||
B|ACLS|20210317|11:21:43|S|25|41.640000||
B|YVR|20210317|11:21:43|S|100|2.720000||
B|PLUG|20210317|11:21:44|S|100|36.480000||
B|TM|20210317|11:21:44|S|200|152.520000||
B|ZCMD|20210317|11:21:44|S|100|2.790000||
B|ZCMD|20210317|11:21:44|S|300|2.790000||
B|ZCMD|20210317|11:21:44|S|300|2.790000||
B|HDV|20210317|11:21:45|S|10|94.880000||
B|QCOM|20210317|11:21:45|S|2|132.250000||
B|TSLA|20210317|11:21:45|S|25|678.130000||
B|YVR|20210317|11:21:45|S|100|2.720000||
B|MCD|20210317|11:21:46|S|50|223.360000||
B|MRAM|20210317|11:21:46|S|30|6.570000||
B|TKAT|20210317|11:21:47|S|1000|7.800000||
B|TSLA|20210317|11:21:47|S|60|678.120000||
B|JWN|20210317|11:21:48|S|32|44.565000||
B|AMC|20210317|11:21:49|S|50|13.160000||
B|AMD|20210317|11:21:49|S|300|81.570000||
B|FBRX|20210317|11:21:49|S|100|29.690000||
B|YVR|20210317|11:21:49|S|100|2.680000||
B|CRSP|20210317|11:21:50|S|3|127.420000||
B|PDD|20210317|11:21:50|S|14|145.650000||
B|PDD|20210317|11:21:50|S|27|145.640000||
B|TAN|20210317|11:21:50|S|2|91.190000||
B|ZDGE|20210317|11:21:50|S|16|13.750000||
B|ACLS|20210317|11:21:51|S|106|41.640000||
B|PLUG|20210317|11:21:51|S|3|36.480000||
B|TLT|20210317|11:21:51|S|70|135.005000||
B|LPCN|20210317|11:21:52|S|200|1.880000||
B|PLUG|20210317|11:21:52|S|6|36.570000||
B|SPWR|20210317|11:21:52|S|10|32.530000||
B|JWEL|20210317|11:21:53|S|11|8.690000||
B|BEKE|20210317|11:21:54|S|1350|64.280000||
B|IPDN|20210317|11:21:54|S|100|3.400000||
B|MARA|20210317|11:21:55|S|300|36.710000||
B|PDD|20210317|11:21:55|S|78|145.470000||
B|PDD|20210317|11:21:55|S|100|145.470000||
B|FLGT|20210317|11:21:56|S|10|116.990000||
B|LMND|20210317|11:21:57|S|20|100.160000||
B|YVR|20210317|11:21:57|S|100|2.720000||
B|YVR|20210317|11:21:57|S|200|2.710000||
B|BGS|20210317|11:21:58|S|100|32.450000||
B|CPNG|20210317|11:21:58|S|21|45.750000||
B|NWBI|20210317|11:21:58|S|500|15.060000||
B|PYPL|20210317|11:21:58|S|100|246.680000||
B|SAVA|20210317|11:21:58|S|100|60.470000||
B|TNXP|20210317|11:21:58|S|100|1.540000||
B|TSLA|20210317|11:21:58|S|1|677.280000||
B|ZCMD|20210317|11:21:58|S|100|2.790000||
B|ZCMD|20210317|11:21:59|S|100|2.790000||
B|NIO|20210317|11:22:00|S|170|43.000000||
B|PLUG|20210317|11:22:00|S|224|36.590000||
B|Z|20210317|11:22:01|S|100|136.215000||
B|CAAP|20210317|11:22:02|S|100|4.730000||
B|GRNQ|20210317|11:22:02|S|300|2.520000||
B|TSLA|20210317|11:22:02|S|100|677.180000||
B|ZS|20210317|11:22:02|S|8|183.480000||
B|FRX|20210317|11:22:03|S|200|11.020000||
B|PLUG|20210317|11:22:03|S|100|36.570000||
B|TSLA|20210317|11:22:03|S|1|677.250000||
B|CTXR|20210317|11:22:05|S|30|1.940000||
B|GLOB|20210317|11:22:05|S|1|215.150000||
B|ZI|20210317|11:22:05|S|100|46.655000||
B|CI|20210317|11:22:06|S|27|240.910000||
B|NRG|20210317|11:22:06|S|10|36.590000||
B|PDD|20210317|11:22:06|S|10|145.260000||
B|PSQ|20210317|11:22:06|S|200|14.030000||
B|SPRB|20210317|11:22:06|S|100|19.410000||
B|IMTX|20210317|11:22:07|S|100|15.830000||
B|PINS|20210317|11:22:07|S|1|71.870000||
B|TNXP|20210317|11:22:07|S|500|1.545000||
B|ABBV|20210317|11:22:08|S|1|104.120000||
B|IMTX|20210317|11:22:08|S|160|15.830000||
B|MARA|20210317|11:22:08|S|5|36.700000||
B|PLUG|20210317|11:22:08|S|25|36.500000||
B|TME|20210317|11:22:08|S|100|27.020000||
B|ZSAN|20210317|11:22:08|S|200|1.460000||
B|BABA|20210317|11:22:09|S|22|231.350000||
B|CPNG|20210317|11:22:09|S|19|45.620000||
B|DBC|20210317|11:22:09|S|5|17.210000||
B|IPDN|20210317|11:22:09|S|100|3.430000||
B|TNP|20210317|11:22:09|S|1|10.090000||
B|WDC|20210317|11:22:09|S|10|70.010000||
B|OEG|20210317|11:22:10|S|100|5.590000||
B|WBA|20210317|11:22:10|S|100|53.260000||
B|ZNGA|20210317|11:22:10|S|100|9.920000||
B|GME|20210317|11:22:11|S|20|214.870000||
B|OXY|20210317|11:22:11|S|200|28.250000||
B|OXY|20210317|11:22:11|S|200|28.250000||
B|PDD|20210317|11:22:11|S|39|145.250000||
B|TME|20210317|11:22:11|S|100|27.020000||
B|TSLA|20210317|11:22:11|S|100|676.830000||
B|CRWD|20210317|11:22:12|S|1|200.270000||
B|GME|20210317|11:22:12|S|2|214.850000||
B|TSLA|20210317|11:22:12|S|20|676.860000||
B|AMRS|20210317|11:22:13|S|1|20.450000||
B|KODK|20210317|11:22:13|S|2779|8.270000||
B|OKTA|20210317|11:22:13|S|5|224.520000||
B|PLUG|20210317|11:22:13|S|400|36.500000||
B|UPS|20210317|11:22:13|S|10|160.400000||
B|APVO|20210317|11:22:14|S|29|36.030000||
B|ZCMD|20210317|11:22:14|S|200|2.790000||
B|ZCMD|20210317|11:22:14|S|300|2.790000||
B|ZCMD|20210317|11:22:14|S|300|2.790000||
B|ZCMD|20210317|11:22:14|S|464|2.790000||
B|AMRS|20210317|11:22:16|S|100|20.450000||
B|GMS|20210317|11:22:16|S|1|42.290000||
B|NIO|20210317|11:22:16|S|300|42.940000||
B|X|20210317|11:22:16|S|7|21.770000||
B|ACB|20210317|11:22:17|S|1|10.290000||
B|ARKW|20210317|11:22:17|S|3|154.410000||
B|DE|20210317|11:22:17|S|3|376.580000||
B|VTI|20210317|11:22:17|S|15|206.820000||
B|ZG|20210317|11:22:17|S|10|141.380000||
B|PLUG|20210317|11:22:18|S|6|36.540000||
B|MARA|20210317|11:22:19|S|39|36.660000||
B|NXPI|20210317|11:22:19|S|100|204.240000||
B|VHI|20210317|11:22:19|S|20|22.770000||
B|ZCMD|20210317|11:22:19|S|1000|2.800000||
B|VOO|20210317|11:22:20|S|4|362.270000||
B|AAPL|20210317|11:22:21|S|1|122.870000||
B|HD|20210317|11:22:21|S|100|281.920000||
B|NXE|20210317|11:22:21|S|700|4.025000||
B|ZNGA|20210317|11:22:21|S|300|9.930000||
B|FLNT|20210317|11:22:22|S|100|5.380000||
B|NRG|20210317|11:22:22|S|50|36.560000||
B|OKTA|20210317|11:22:22|S|3|224.520000||
B|TDOC|20210317|11:22:22|S|2|184.340000||
B|AAPL|20210317|11:22:23|S|2|122.880000||
B|GME|20210317|11:22:23|S|1|215.720000||
B|BILI|20210317|11:22:24|S|5|106.670000||
B|BLUE|20210317|11:22:24|S|100|30.870000||
B|MKGI|20210317|11:22:24|S|100|3.570000||
B|DIS|20210317|11:22:25|S|6|192.420000||
B|NXE|20210317|11:22:25|S|100|4.030000||
B|HYLN|20210317|11:22:26|S|100|13.640000||
B|PDD|20210317|11:22:26|S|100|145.180000||
B|BILI|20210317|11:22:27|S|14|106.670000||
B|GME|20210317|11:22:27|S|5|215.480000||
B|OKTA|20210317|11:22:27|S|2|224.520000||
B|PDD|20210317|11:22:27|S|100|145.180000||
B|AAPL|20210317|11:22:28|S|200|122.830000||
B|HDV|20210317|11:22:28|S|5|94.890000||
B|MKGI|20210317|11:22:28|S|100|3.580000||
B|NIO|20210317|11:22:28|S|19|42.940000||
B|OCG|20210317|11:22:29|S|220|7.220000||
B|AVGO|20210317|11:22:30|S|1|476.360000||
B|NXE|20210317|11:22:30|S|100|4.030000||
B|NXE|20210317|11:22:30|S|100|4.030000||
B|PDD|20210317|11:22:30|S|10|145.250000||
B|OCGN|20210317|11:22:31|S|100|9.220000||
B|EIX|20210317|11:22:32|S|8|60.050000||
B|MKGI|20210317|11:22:32|S|95|3.610000||
B|OCG|20210317|11:22:32|S|100|7.300000||
B|AMD|20210317|11:22:33|S|20|81.470000||
B|QCOM|20210317|11:22:33|S|60|132.070000||
B|BABA|20210317|11:22:34|S|2|231.140000||
B|BABA|20210317|11:22:34|S|22|231.140000||
B|CAT|20210317|11:22:34|S|1|230.590000||
B|ADCT|20210317|11:22:35|S|2|29.760000||
B|HIMS|20210317|11:22:35|S|2000|15.450000||
B|LPCN|20210317|11:22:35|S|1200|1.875000||
B|PLTR|20210317|11:22:35|S|1898|24.750000||
B|TME|20210317|11:22:35|S|1900|26.990000||
B|ZSAN|20210317|11:22:35|S|100|1.460000||
B|TNXP|20210317|11:22:36|S|3500|1.545000||
B|ZCMD|20210317|11:22:36|S|300|2.780000||
B|PDD|20210317|11:22:37|S|1|145.170000||
B|SPOT|20210317|11:22:37|S|1|276.550000||
B|PLTR|20210317|11:22:38|S|200|24.730000||
B|SINO|20210317|11:22:38|S|200|7.150000||
B|SINO|20210317|11:22:38|S|1000|7.150000||
B|BILI|20210317|11:22:39|S|1|106.550000||
B|CRWD|20210317|11:22:39|S|200|200.310000||
B|GE|20210317|11:22:39|S|400|13.340000||
B|LI|20210317|11:22:39|S|675|24.930000||
B|BABA|20210317|11:22:40|S|100|231.090000||
B|BILI|20210317|11:22:40|S|10|106.530000||
B|IMTX|20210317|11:22:40|S|100|15.850000||
B|CRWD|20210317|11:22:42|S|1|200.240000||
B|NRG|20210317|11:22:42|S|100|36.560000||
B|SAIA|20210317|11:22:42|S|3|222.260000||
B|IMTX|20210317|11:22:43|S|160|15.850000||
B|OXY|20210317|11:22:43|S|1300|28.260000||
B|PLUG|20210317|11:22:43|S|100|36.460000||
B|TDOC|20210317|11:22:43|S|10|184.040000||
B|IMTX|20210317|11:22:44|S|100|15.850000||
B|SPG|20210317|11:22:44|S|60|117.110000||
B|ZCMD|20210317|11:22:44|S|253|2.770000||
B|ZCMD|20210317|11:22:44|S|300|2.770000||
B|BABA|20210317|11:22:46|S|1|231.110000||
B|GME|20210317|11:22:46|S|10|215.340000||
B|OTIS|20210317|11:22:46|S|15|68.120000||
B|SAVA|20210317|11:22:48|S|10|60.320000||
B|DOW|20210317|11:22:49|S|100|64.980000||
B|TQQQ|20210317|11:22:49|S|60|90.145000||
B|DISCA|20210317|11:22:50|S|200|71.330000||
B|BILI|20210317|11:22:51|S|800|106.550000||
B|DISCA|20210317|11:22:51|S|100|71.350000||
B|TMV|20210317|11:22:51|S|2|83.070000||
B|ZEAL|20210317|11:22:51|S|10|30.740000||
B|IMTX|20210317|11:22:52|S|125|15.710000||
B|JYNT|20210317|11:22:53|S|5|42.170000||
B|UCO|20210317|11:22:53|S|100|60.890000||
B|USAT|20210317|11:22:53|S|300|11.610000||
B|AREC|20210317|11:22:54|S|100|4.790000||
B|OCG|20210317|11:22:54|S|300|7.150000||
B|QQQ|20210317|11:22:54|S|1|317.480000||
B|ZNGA|20210317|11:22:54|S|100|9.940000||
B|LPCN|20210317|11:22:55|S|1000|1.865000||
B|YINN|20210317|11:22:55|S|60|21.120000||
B|ASML|20210317|11:22:56|S|1|550.220000||
B|NFLX|20210317|11:22:57|S|10|520.120000||
B|TNXP|20210317|11:22:58|S|500|1.550000||
B|OCG|20210317|11:22:59|S|100|7.150000||
B|TSLA|20210317|11:22:59|S|10|677.180000||
B|NCA|20210317|11:23:00|S|900|10.090000||
B|FBRX|20210317|11:23:01|S|100|29.890000||
B|SAVA|20210317|11:23:01|S|6|60.400000||
B|SQQQ|20210317|11:23:01|S|900|13.535000||
B|TLT|20210317|11:23:01|S|9|134.950000||
B|USAT|20210317|11:23:02|S|200|11.680000||
B|CANF|20210317|11:23:03|S|100|2.580000||
B|PLUG|20210317|11:23:03|S|100|36.500000||
B|EXPI|20210317|11:23:04|S|16|51.450000||
B|NRG|20210317|11:23:04|S|7|36.560000||
B|ONTF|20210317|11:23:04|S|100|51.850000||
B|TAOP|20210317|11:23:04|S|2000|12.360000||
B|TQQQ|20210317|11:23:04|S|94|90.250000||
B|TQQQ|20210317|11:23:05|S|60|90.210000||
B|AREC|20210317|11:23:06|S|100|4.800000||
B|AREC|20210317|11:23:06|S|100|4.800000||
B|BABA|20210317|11:23:06|S|100|231.100000||
B|FCEL|20210317|11:23:06|S|100|15.030000||
B|NMIH|20210317|11:23:06|S|600|25.070000||
B|TSLA|20210317|11:23:06|S|100|677.010000||
B|POWW|20210317|11:23:07|S|2600|5.830000||
B|ABBV|20210317|11:23:08|S|2|104.170000||
B|GME|20210317|11:23:08|S|100|215.860000||
B|LMT|20210317|11:23:08|S|5|351.040000||
B|MWK|20210317|11:23:08|S|100|30.200000||
B|SE|20210317|11:23:08|S|100|220.810000||
B|BIO|20210317|11:23:09|S|2|561.140000||
B|ZCMD|20210317|11:23:09|S|300|2.780000||
B|ZCMD|20210317|11:23:09|S|300|2.780000||
B|TSLA|20210317|11:23:10|S|2|676.940000||
B|AMWL|20210317|11:23:11|S|100|20.570000||
B|ERJ|20210317|11:23:11|S|100|10.090000||
B|TXMD|20210317|11:23:11|S|1000|1.600000||
B|ABBV|20210317|11:23:12|S|20|104.170000||
B|ROKU|20210317|11:23:12|S|3|352.650000||
B|AFRM|20210317|11:23:13|S|5|78.040000||
B|NRG|20210317|11:23:13|S|10|36.570000||
B|SUNW|20210317|11:23:13|S|100|13.640000||
B|BFT|20210317|11:23:14|S|30|16.320000||
B|GHSI|20210317|11:23:14|S|2000|3.000000||
B|AREC|20210317|11:23:15|S|50|4.810000||
B|BABA|20210317|11:23:15|S|100|231.180000||
B|GME|20210317|11:23:15|S|2|215.820000||
B|LEN|20210317|11:23:15|S|1500|90.140000||
B|ACLS|20210317|11:23:16|S|700|41.490000||
B|AFRM|20210317|11:23:16|S|1|78.040000||
B|MLPX|20210317|11:23:16|E|1|31.860000||
B|PENN|20210317|11:23:16|S|100|118.570000||
B|ZCMD|20210317|11:23:16|S|1500|2.770000||
B|VIST|20210317|11:23:17|S|600|2.930000||
B|AREC|20210317|11:23:18|S|100|4.810000||
B|CCIV|20210317|11:23:18|S|50|28.490000||
B|AIKI|20210317|11:23:19|S|223|1.250000||
B|CCIV|20210317|11:23:19|S|100|28.490000||
B|CCIV|20210317|11:23:19|S|900|28.500000||
B|HUGE|20210317|11:23:20|S|300|2.370000||
B|ABBV|20210317|11:23:21|S|2|104.150000||
B|AHAC|20210317|11:23:21|S|40|10.790000||
B|CCIV|20210317|11:23:22|S|100|28.490000||
B|CCIV|20210317|11:23:22|S|100|28.490000||
B|LODE|20210317|11:23:22|S|39|4.920000||
B|LPCN|20210317|11:23:22|S|40|1.890000||
B|PDD|20210317|11:23:22|S|40|144.910000||
B|AKAM|20210317|11:23:23|S|2|99.490000||
B|LPCN|20210317|11:23:23|S|40|1.890000||
B|LPCN|20210317|11:23:23|S|100|1.900000||
B|NRG|20210317|11:23:23|S|100|36.580000||
B|PLUG|20210317|11:23:23|S|50|36.460000||
B|GME|20210317|11:23:24|S|10|215.730000||
B|OXY|20210317|11:23:24|S|1200|28.290000||
B|ZCMD|20210317|11:23:24|S|10|2.760000||
B|HAYW|20210317|11:23:25|S|100|16.850000||
B|VFF|20210317|11:23:25|S|10|14.870000||
B|ETSY|20210317|11:23:26|S|25|206.690000||
B|ZCMD|20210317|11:23:26|S|200|2.760000||
B|ZCMD|20210317|11:23:26|S|290|2.760000||
B|ZCMD|20210317|11:23:26|S|300|2.760000||
B|ZCMD|20210317|11:23:26|S|300|2.760000||
B|NET|20210317|11:23:27|S|10|72.280000||
B|ZCMD|20210317|11:23:27|S|200|2.760000||
B|ZCMD|20210317|11:23:27|S|300|2.760000||
B|ZCMD|20210317|11:23:27|S|300|2.760000||
B|ZCMD|20210317|11:23:27|S|300|2.760000||
B|NIO|20210317|11:23:28|S|93|42.920000||
B|PDD|20210317|11:23:28|S|15|144.840000||
B|SVRA|20210317|11:23:28|S|900|2.210000||
B|ZCMD|20210317|11:23:28|S|300|2.760000||
B|AAPL|20210317|11:23:30|S|50|122.880000||
B|ESPR|20210317|11:23:30|S|4|30.330000||
B|OCG|20210317|11:23:30|S|800|7.130000||
B|OCGN|20210317|11:23:30|S|100|9.280000||
B|TSLA|20210317|11:23:30|S|10|676.640000||
B|DESP|20210317|11:23:31|S|25|16.825000||
B|ISR|20210317|11:23:31|S|100|1.420000||
B|PDD|20210317|11:23:31|S|100|144.830000||
B|TAOP|20210317|11:23:31|S|100|12.660000||
B|VIACA|20210317|11:23:32|S|8|87.550000||
B|ABBV|20210317|11:23:33|S|2|104.170000||
B|TLIS|20210317|11:23:33|S|50|16.380000||
B|ARKG|20210317|11:23:34|S|200|90.770000||
B|BILI|20210317|11:23:34|S|1000|106.720000||
B|ZM|20210317|11:23:34|S|50|327.970000||
B|GME|20210317|11:23:35|S|100|216.030000||
B|SHOP|20210317|11:23:35|S|2|1119.520000||
B|IMTX|20210317|11:23:36|S|100|15.740000||
B|OCG|20210317|11:23:36|S|554|7.230000||
B|AREC|20210317|11:23:37|S|100|4.810000||
B|KMI|20210317|11:23:37|S|1|15.920000||
B|NGL|20210317|11:23:37|S|300|2.255000||
B|NGL|20210317|11:23:37|S|1052|2.260000||
B|PLTR|20210317|11:23:37|S|100|24.780000||
B|RIOT|20210317|11:23:37|S|400|55.730000||
B|QQQ|20210317|11:23:38|S|100|317.570000||
B|LABU|20210317|11:23:39|S|1|99.860000||
B|NFLX|20210317|11:23:39|S|2|520.320000||
B|TNXP|20210317|11:23:39|S|86|1.545000||
B|PLTR|20210317|11:23:40|S|80|24.770000||
B|PLTR|20210317|11:23:40|S|100|24.770000||
B|EQIX|20210317|11:23:41|S|4|659.050000||
B|MWK|20210317|11:23:41|S|100|30.200000||
B|SPY|20210317|11:23:42|S|1|394.140000||
B|OKTA|20210317|11:23:44|S|1|223.960000||
B|SAVA|20210317|11:23:44|S|50|60.850000||
B|ZCMD|20210317|11:23:44|S|112|2.770000||
B|ZCMD|20210317|11:23:44|S|300|2.770000||
B|ACLS|20210317|11:23:45|S|434|41.470000||
B|ZCMD|20210317|11:23:45|S|600|2.770000||
B|CANF|20210317|11:23:46|S|900|2.580000||
B|THMO|20210317|11:23:46|S|100|3.170000||
B|TSLA|20210317|11:23:48|S|10|677.380000||
B|NBRV|20210317|11:23:49|S|600|2.160000||
B|PSTG|20210317|11:23:49|S|10|23.150000||
B|TMDX|20210317|11:23:49|S|68|43.950000||
B|ABBV|20210317|11:23:50|S|1|104.190000||
B|ESPR|20210317|11:23:50|S|1|30.320000||
B|SSKN|20210317|11:23:50|S|100|2.030000||
B|SSKN|20210317|11:23:50|S|100|2.030000||
B|IMTX|20210317|11:23:51|S|100|15.730000||
B|VLDR|20210317|11:23:52|S|50|13.480000||
B|NRG|20210317|11:23:53|S|13|36.430000||
B|TQQQ|20210317|11:23:53|S|60|90.220000||
B|XPEV|20210317|11:23:53|S|50|35.060000||
B|KODK|20210317|11:23:54|S|200|8.240000||
B|ZCMD|20210317|11:23:55|S|100|2.770000||
B|ZCMD|20210317|11:23:55|S|200|2.770000||
B|ZCMD|20210317|11:23:55|S|300|2.770000||
B|ZCMD|20210317|11:23:55|S|300|2.770000||
B|ZCMD|20210317|11:23:55|S|300|2.770000||
B|ZCMD|20210317|11:23:55|S|388|2.770000||
B|KC|20210317|11:23:57|S|100|45.930000||
B|PDEX|20210317|11:23:57|S|6|23.680000||
B|ARKK|20210317|11:23:58|S|10|123.420000||
B|GME|20210317|11:23:58|S|70|217.170000||
B|SGLB|20210317|11:23:58|S|700|5.990000||
B|SGLB|20210317|11:23:58|S|900|5.990000||
B|AAPL|20210317|11:23:59|S|20|122.830000||
B|BLDP|20210317|11:23:59|S|100|25.140000||
B|ZKIN|20210317|11:23:59|S|100|7.885000||
B|MARA|20210317|11:24:01|S|100|36.770000||
B|TOUR|20210317|11:24:01|S|100|4.210000||
B|SAVE|20210317|11:24:02|S|100|38.080000||
B|UBER|20210317|11:24:03|S|100|55.985000||
B|MX|20210317|11:24:04|S|18|23.030000||
B|INFU|20210317|11:24:05|S|80|22.020000||
B|TSLA|20210317|11:24:05|S|10|675.980000||
B|ZM|20210317|11:24:06|S|25|327.910000||
B|NIO|20210317|11:24:07|S|200|42.810000||
B|TQQQ|20210317|11:24:07|S|60|90.060000||
B|TSLA|20210317|11:24:07|S|21|676.190000||
B|YSG|20210317|11:24:07|S|734|14.790000||
B|CRWD|20210317|11:24:08|S|50|200.120000||
B|MKGI|20210317|11:24:08|S|40|3.510000||
B|PEP|20210317|11:24:08|S|1|133.750000||
B|AMWL|20210317|11:24:09|S|100|20.530000||
B|EBON|20210317|11:24:09|S|624|10.190000||
B|TDOC|20210317|11:24:09|S|9|184.330000||
B|CRWD|20210317|11:24:10|S|150|200.120000||
B|ROKU|20210317|11:24:10|S|10|352.260000||
B|EVBN|20210317|11:24:11|S|100|33.830000||
B|WISH|20210317|11:24:11|S|200|17.980000||
B|ARKW|20210317|11:24:12|S|15|154.330000||
B|PDD|20210317|11:24:12|S|50|144.660000||
B|RKDA|20210317|11:24:12|S|2100|3.060000||
B|TSLA|20210317|11:24:12|S|1|675.930000||
B|TSLA|20210317|11:24:12|S|150|675.950000||
B|FLGT|20210317|11:24:13|S|41|117.340000||
B|OCGN|20210317|11:24:13|S|100|9.230000||
B|TDOC|20210317|11:24:14|S|1|184.310000||
B|TQQQ|20210317|11:24:14|S|170|89.990000||
B|TSLA|20210317|11:24:14|S|100|675.580000||
B|ABBV|20210317|11:24:15|S|80|104.230000||
B|PDD|20210317|11:24:15|S|8|144.660000||
B|YVR|20210317|11:24:15|S|100|2.730000||
B|BIL|20210317|11:24:16|S|1000|91.510000||
B|NIO|20210317|11:24:17|S|220|42.860000||
B|MWK|20210317|11:24:18|S|50|30.200000||
B|MSTR|20210317|11:24:19|S|1|714.860000||
B|NIO|20210317|11:24:19|S|50|42.900000||
B|PLTR|20210317|11:24:19|S|138|24.770000||
B|TSM|20210317|11:24:19|S|3|116.970000||
B|YVR|20210317|11:24:19|S|100|2.750000||
B|CCIV|20210317|11:24:20|S|50|28.530000||
B|CRSR|20210317|11:24:20|S|10|33.070000||
B|IBM|20210317|11:24:20|S|7|128.550000||
B|RKDA|20210317|11:24:20|S|1600|3.100000||
B|KBH|20210317|11:24:21|S|612|44.950000||
B|NIO|20210317|11:24:21|S|100|42.900000||
B|TKAT|20210317|11:24:21|S|500|8.270000||
B|TNXP|20210317|11:24:21|S|371|1.545000||
B|DOCU|20210317|11:24:22|S|1|208.820000||
B|OCG|20210317|11:24:22|S|1086|7.550000||
B|YVR|20210317|11:24:22|S|350|2.770000||
B|CCIV|20210317|11:24:23|S|100|28.550000||
B|IBKR|20210317|11:24:23|S|200|77.460000||
B|IMTX|20210317|11:24:23|S|100|15.780000||
B|IMTX|20210317|11:24:23|S|800|15.780000||
B|KLAC|20210317|11:24:24|S|34|300.810000||
B|LIFE|20210317|11:24:24|S|100|5.680000||
B|TMBR|20210317|11:24:24|S|4500|2.430000||
B|ZCMD|20210317|11:24:24|S|300|2.790000||
B|ZCMD|20210317|11:24:24|S|300|2.790000||
B|ZCMD|20210317|11:24:24|S|1025|2.800000||
B|CFRX|20210317|11:24:25|S|50|6.180000||
B|KO|20210317|11:24:25|S|200|51.190000||
B|NEE|20210317|11:24:25|S|10|73.380000||
B|ZCMD|20210317|11:24:25|S|1000|2.790000||
B|CRUS|20210317|11:24:26|S|80|79.480000||
B|NIO|20210317|11:24:26|S|300|42.930000||
B|TOWN|20210317|11:24:26|S|60|31.550000||
B|DIS|20210317|11:24:27|S|2|192.340000||
B|PG|20210317|11:24:27|S|100|128.960000||
B|ZOM|20210317|11:24:27|E|100|2.125000||
B|ZOM|20210317|11:24:27|E|360|2.125000||
B|ZOM|20210317|11:24:27|E|640|2.125000||
B|ASYS|20210317|11:24:28|S|8|12.790000||
B|NBAC|20210317|11:24:29|S|70|15.460000||
B|YVR|20210317|11:24:29|S|25|2.760000||
B|EMB|20210317|11:24:30|S|240|108.870000||
B|OCG|20210317|11:24:30|S|200|7.560000||
B|BABA|20210317|11:24:31|S|300|231.320000||
B|SE|20210317|11:24:31|S|5|221.220000||
B|FLGT|20210317|11:24:32|S|14|117.330000||
B|IMTX|20210317|11:24:32|S|100|15.790000||
B|LEN|20210317|11:24:33|S|1000|90.400000||
B|OKTA|20210317|11:24:33|S|1|223.700000||
B|TAOP|20210317|11:24:33|S|1450|12.910000||
B|TSLA|20210317|11:24:33|S|3|675.860000||
B|TSLA|20210317|11:24:33|S|30|676.030000||
B|BILI|20210317|11:24:35|S|42|107.440000||
B|ERUS|20210317|11:24:35|S|100|40.050000||
B|NEO|20210317|11:24:35|S|24|50.830000||
B|OCG|20210317|11:24:35|S|14|7.540000||
B|OCG|20210317|11:24:35|S|100|7.540000||
B|FNKO|20210317|11:24:36|S|2000|18.280000||
B|NRG|20210317|11:24:36|S|100|36.470000||
B|CHPT|20210317|11:24:37|S|100|23.490000||
B|IPDN|20210317|11:24:38|S|100|3.440000||
B|CRWD|20210317|11:24:39|S|25|200.070000||
B|PENN|20210317|11:24:39|S|50|118.600000||
B|GOOGL|20210317|11:24:40|S|5|2052.660000||
B|PENN|20210317|11:24:40|S|500|118.600000||
B|QS|20210317|11:24:40|S|2|56.730000||
B|BILI|20210317|11:24:41|S|2|107.370000||
B|JNJ|20210317|11:24:41|S|62|160.660000||
B|PDD|20210317|11:24:41|S|10|144.880000||
B|CURI|20210317|11:24:43|S|10|16.630000||
B|HRI|20210317|11:24:43|S|1|101.985000||
B|PDD|20210317|11:24:43|S|50|144.880000||
B|CRWD|20210317|11:24:44|S|1|200.100000||
B|EBAY|20210317|11:24:44|S|22|57.390000||
B|FCEL|20210317|11:24:46|S|900|15.020000||
B|JFIN|20210317|11:24:46|S|100|5.000000||
B|OKTA|20210317|11:24:46|S|3|223.690000||
B|HTpE|20210317|11:24:47|S|200|25.520000||
B|KO|20210317|11:24:47|S|100|51.200000||
B|PDD|20210317|11:24:47|S|40|144.820000||
B|PDD|20210317|11:24:47|S|50|144.820000||
B|SAVA|20210317|11:24:47|S|200|61.090000||
B|VOO|20210317|11:24:47|S|100|362.270000||
B|SENS|20210317|11:24:48|S|200|2.965000||
B|TKAT|20210317|11:24:48|S|200|7.960100||
B|BNTX|20210317|11:24:49|S|3|104.420000||
B|OCG|20210317|11:24:49|S|332|7.440000||
B|RUN|20210317|11:24:49|S|4|55.500000||
B|TRCH|20210317|11:24:49|S|500|2.240000||
B|SAVA|20210317|11:24:50|S|73|61.120000||
B|SAVA|20210317|11:24:52|S|100|61.140000||
B|SAVA|20210317|11:24:52|S|2000|61.110000||
B|CCIV|20210317|11:24:53|S|100|28.560000||
B|CCIV|20210317|11:24:53|S|668|28.560000||
B|TME|20210317|11:24:53|S|500|27.120000||
B|GTBP|20210317|11:24:54|S|40|6.590000||
B|TKAT|20210317|11:24:54|S|240|8.130100||
B|GOOGL|20210317|11:24:55|S|50|2052.650000||
B|PDD|20210317|11:24:55|S|9|144.750000||
B|TGS|20210317|11:24:55|S|100|4.690000||
B|TSLA|20210317|11:24:56|S|5|676.810000||
B|BKD|20210317|11:24:57|S|100|6.240000||
B|RPRX|20210317|11:24:57|S|15|47.480000||
B|IMTX|20210317|11:24:59|S|320|15.910000||
B|SPXU|20210317|11:24:59|S|200|24.440000||
B|YVR|20210317|11:24:59|S|50|2.740000||
B|ZCMD|20210317|11:24:59|S|200|2.840000||
B|AVXL|20210317|11:25:00|S|256|15.280000||
B|ZYNE|20210317|11:25:00|S|295|5.360000||
B|ZCMD|20210317|11:25:01|S|46|2.840000||
B|ZCMD|20210317|11:25:01|S|54|2.840000||
B|PDD|20210317|11:25:02|S|1|144.700000||
B|RLX|20210317|11:25:02|S|100|17.800000||
B|AIR|20210317|11:25:03|S|99|43.760000||
B|ZKIN|20210317|11:25:03|E|100|8.000000||
B|ZKIN|20210317|11:25:03|E|200|8.020000||
B|ZKIN|20210317|11:25:03|E|600|8.012000||
B|ZKIN|20210317|11:25:03|E|634|8.020000||
B|MAR|20210317|11:25:04|S|2|151.350000||
B|ZCMD|20210317|11:25:04|S|100|2.840000||
B|ZCMD|20210317|11:25:04|S|100|2.840000||
B|ZCMD|20210317|11:25:04|S|100|2.840000||
B|CVU|20210317|11:25:05|S|200|5.380000||
B|SFM|20210317|11:25:05|S|48|23.975000||
B|CCIV|20210317|11:25:06|S|100|28.530000||
B|OKTA|20210317|11:25:07|S|1|223.700000||
B|USLM|20210317|11:25:07|S|3|145.680000||
B|GME|20210317|11:25:08|S|200|216.390000||
B|PDD|20210317|11:25:08|S|4|144.570000||
B|PDD|20210317|11:25:08|S|170|144.600000||
B|ABBV|20210317|11:25:09|S|1|104.270000||
B|UEC|20210317|11:25:09|S|50|2.805000||
B|BTBT|20210317|11:25:10|S|31|16.320000||
B|JNJ|20210317|11:25:10|S|5|160.660000||
B|OKTA|20210317|11:25:12|S|1|223.890000||
B|TSLA|20210317|11:25:12|S|3|677.130000||
B|BLUE|20210317|11:25:13|S|400|31.000000||
B|TAOP|20210317|11:25:13|S|500|12.770000||
B|CCIV|20210317|11:25:14|S|26|28.590000||
B|GME|20210317|11:25:15|S|60|216.380000||
B|GSX|20210317|11:25:16|S|100|88.760000||
B|IDEX|20210317|11:25:17|S|1000|3.050000||
B|SLGG|20210317|11:25:17|S|38|7.480000||
B|JWEL|20210317|11:25:18|S|100|8.880000||
B|TSLA|20210317|11:25:18|S|40|677.830000||
B|ABBV|20210317|11:25:19|S|1|104.240000||
B|TSLA|20210317|11:25:19|S|20|677.840000||
B|JNJ|20210317|11:25:20|S|1|160.690000||
B|ZKIN|20210317|11:25:20|E|12|8.025000||
B|NL|20210317|11:25:21|S|141|7.140000||
B|PDD|20210317|11:25:21|S|100|144.060000||
B|RBLX|20210317|11:25:21|S|20|77.370000||
B|TDOC|20210317|11:25:21|S|1|184.620000||
B|TDOC|20210317|11:25:21|S|1|184.620000||
B|BABA|20210317|11:25:22|S|2|231.350000||
B|BWA|20210317|11:25:22|S|26|48.970000||
B|TMBR|20210317|11:25:22|S|300|2.450000||
B|TSLA|20210317|11:25:22|S|10|677.430000||
B|XPEV|20210317|11:25:22|S|500|35.130000||
B|ZCMD|20210317|11:25:23|S|300|2.835000||
B|TNXP|20210317|11:25:24|S|400|1.540000||
B|NBAC|20210317|11:25:25|S|700|15.650000||
B|SPY|20210317|11:25:25|S|1|394.050000||
B|TSLA|20210317|11:25:25|S|20|677.310000||
B|ITB|20210317|11:25:26|S|5|64.795000||
B|NBAC|20210317|11:25:26|S|700|15.670000||
B|IMTX|20210317|11:25:28|S|100|15.890000||
B|BFT|20210317|11:25:29|S|50|16.300000||
B|TMBR|20210317|11:25:29|S|500|2.450000||
B|TMBR|20210317|11:25:29|S|800|2.450000||
B|GHSI|20210317|11:25:30|S|550|3.000000||
B|HOLI|20210317|11:25:31|S|100|13.890000||
B|ZCMD|20210317|11:25:31|S|1300|2.850000||
B|IYR|20210317|11:25:32|S|20|91.205000||
B|PDD|20210317|11:25:32|S|50|144.320000||
B|SINO|20210317|11:25:32|S|500|7.130000||
B|XPEV|20210317|11:25:32|S|100|35.130000||
B|RDS/A|20210317|11:25:34|S|1300|42.950000||
B|XLE|20210317|11:25:34|S|30|51.300000||
B|FLNT|20210317|11:25:35|S|6|5.380000||
B|GPRO|20210317|11:25:35|S|100|12.310000||
B|ZCMD|20210317|11:25:35|S|100|2.850000||
B|ZCMD|20210317|11:25:35|S|200|2.850000||
B|ZCMD|20210317|11:25:35|S|300|2.850000||
B|ZCMD|20210317|11:25:35|S|451|2.850000||
B|ZS|20210317|11:25:35|S|100|183.530000||
B|CCIV|20210317|11:25:36|S|100|28.560000||
B|PDD|20210317|11:25:36|S|200|144.290000||
B|LEN|20210317|11:25:38|S|100|91.140000||
B|RDHL|20210317|11:25:38|S|100|7.930000||
B|SNOW|20210317|11:25:38|S|10|226.510000||
B|Z|20210317|11:25:38|S|100|136.320000||
B|ZCMD|20210317|11:25:38|S|100|2.860000||
B|ZCMD|20210317|11:25:38|S|200|2.860000||
B|ZCMD|20210317|11:25:38|S|300|2.860000||
B|ZCMD|20210317|11:25:38|S|500|2.860000||
B|ZOM|20210317|11:25:38|E|146|2.135000||
B|FDX|20210317|11:25:39|S|20|262.510000||
B|ZKIN|20210317|11:25:39|S|100|8.228000||
B|ABBV|20210317|11:25:40|S|100|104.190000||
B|PDD|20210317|11:25:40|S|10|144.150000||
B|SBBP|20210317|11:25:40|S|75|3.170000||
B|SPY|20210317|11:25:40|S|10|394.050000||
B|SSY|20210317|11:25:40|S|100|3.430000||
B|ABBV|20210317|11:25:41|S|100|104.190000||
B|SANA|20210317|11:25:41|S|80|29.860000||
B|BTNB|20210317|11:25:42|S|50|10.700000||
B|PDD|20210317|11:25:42|S|35|144.130000||
B|HUGE|20210317|11:25:43|S|600|2.360000||
B|TSLA|20210317|11:25:43|S|5|676.850000||
B|ZKIN|20210317|11:25:43|S|100|8.200000||
B|ZKIN|20210317|11:25:43|S|100|8.200000||
B|CNI|20210317|11:25:44|S|1|118.150000||
B|DKNG|20210317|11:25:44|S|15|68.100000||
B|ERJ|20210317|11:25:44|S|1|10.110000||
B|PEP|20210317|11:25:45|S|100|133.700000||
B|ZM|20210317|11:25:45|S|3|328.300000||
B|ZYNE|20210317|11:25:46|S|10|5.370000||
B|CCI|20210317|11:25:47|S|3|163.990000||
B|FLGT|20210317|11:25:47|S|50|117.770000||
B|ABBV|20210317|11:25:48|S|1|104.240000||
B|UBER|20210317|11:25:48|S|600|55.980000||
B|ZCMD|20210317|11:25:48|S|170|2.850000||
B|ZKIN|20210317|11:25:48|S|50|8.220000||
B|ZOM|20210317|11:25:48|E|200|2.135000||
B|ZOM|20210317|11:25:48|E|900|2.135000||
B|API|20210317|11:25:50|S|500|59.220000||
B|BILI|20210317|11:25:50|S|50|107.420000||
B|JNJ|20210317|11:25:51|S|5|160.690000||
B|AAPL|20210317|11:25:52|S|20|122.850000||
B|CPNG|20210317|11:25:52|S|21|45.580000||
B|KSU|20210317|11:25:52|S|50|221.320000||
B|MSFT|20210317|11:25:52|S|10|234.560000||
B|SHIP|20210317|11:25:52|S|2|1.325000||
B|SHIP|20210317|11:25:52|S|250|1.325000||
B|BA|20210317|11:25:53|S|10|256.510000||
B|PTON|20210317|11:25:53|S|50|104.390000||
B|SOXS|20210317|11:25:53|S|100|11.050000||
B|ACLS|20210317|11:25:54|S|70|41.530000||
B|AVLR|20210317|11:25:54|S|50|139.030000||
B|HZON|20210317|11:25:54|S|50|10.800000||
B|LMT|20210317|11:25:54|S|40|351.160000||
B|PLTR|20210317|11:25:54|S|10|24.760000||
B|TKAT|20210317|11:25:54|S|42|8.690000||
B|TSLA|20210317|11:25:54|S|100|676.090000||
B|ZCMD|20210317|11:25:54|S|1400|2.860000||
B|C|20210317|11:25:55|S|25|73.170000||
B|PLTR|20210317|11:25:55|S|100|24.760000||
B|PLTR|20210317|11:25:55|S|300|24.760000||
B|SQ|20210317|11:25:56|S|10|236.090000||
B|PDD|20210317|11:25:57|S|40|143.800000||
B|ZCMD|20210317|11:25:57|S|300|2.870000||
B|AJG|20210317|11:25:58|S|20|128.605000||
B|JBL|20210317|11:25:58|S|100|50.100000||
B|PDD|20210317|11:25:58|S|100|143.780000||
B|PDD|20210317|11:25:58|S|100|143.800000||
B|STPK|20210317|11:25:58|S|50|29.480000||
B|BMY|20210317|11:25:59|S|322|62.090000||
B|FB|20210317|11:25:59|S|1|278.810000||
B|FXI|20210317|11:26:00|S|10|47.915000||
B|OKTA|20210317|11:26:00|S|5|223.800000||
B|Z|20210317|11:26:00|S|25|135.830000||
B|ZM|20210317|11:26:00|S|1|327.730000||
B|AMRS|20210317|11:26:01|S|100|20.400000||
B|SAVA|20210317|11:26:01|S|81|61.160000||
B|PDD|20210317|11:26:02|S|6|143.990000||
B|ZCMD|20210317|11:26:02|S|100|2.850000||
B|ZCMD|20210317|11:26:02|S|200|2.850000||
B|ZCMD|20210317|11:26:02|S|300|2.850000||
B|EMR|20210317|11:26:03|S|50|89.920000||
B|PLTR|20210317|11:26:03|S|100|24.760000||
B|VTIQ|20210317|11:26:03|S|30|10.210000||
B|YVR|20210317|11:26:03|S|2000|2.790000||
B|EVBN|20210317|11:26:04|S|1|34.660000||
B|PLUG|20210317|11:26:04|S|59|36.150000||
B|SIVB|20210317|11:26:04|S|6|536.730000||
B|TSLA|20210317|11:26:04|S|5|675.960000||
B|SE|20210317|11:26:05|S|10|220.840000||
B|VFF|20210317|11:26:05|S|50|14.810000||
B|HUGE|20210317|11:26:06|S|600|2.360000||
B|ZCMD|20210317|11:26:09|S|100|2.860000||
B|ZCMD|20210317|11:26:09|S|200|2.860000||
B|ZCMD|20210317|11:26:09|S|300|2.860000||
B|ZCMD|20210317|11:26:09|S|500|2.860000||
B|CCL|20210317|11:26:11|S|2000|28.190000||
B|FLGT|20210317|11:26:11|S|9|117.450000||
B|GOOG|20210317|11:26:11|S|1|2062.200000||
B|NOVN|20210317|11:26:11|S|89|1.685000||
B|ZCMD|20210317|11:26:11|S|200|2.860000||
B|ZCMD|20210317|11:26:11|S|300|2.860000||
B|CCL|20210317|11:26:12|S|1750|28.200000||
B|OCG|20210317|11:26:13|S|100|7.380000||
B|ZKIN|20210317|11:26:14|S|100|8.420000||
B|IWM|20210317|11:26:15|S|24|228.880000||
B|PLUG|20210317|11:26:15|S|10|36.190000||
B|U|20210317|11:26:15|S|20|104.830000||
B|YVR|20210317|11:26:15|S|100|2.790000||
B|ZI|20210317|11:26:15|S|75|46.550000||
B|ZKIN|20210317|11:26:15|S|100|8.405000||
B|PENN|20210317|11:26:16|S|454|118.690000||
B|TSLA|20210317|11:26:16|S|25|676.080000||
B|ABBV|20210317|11:26:18|S|100|104.250000||
B|TSM|20210317|11:26:18|S|10|117.000000||
B|IMTX|20210317|11:26:19|S|1800|15.700000||
B|SE|20210317|11:26:19|S|10|221.030000||
B|UBER|20210317|11:26:19|S|100|55.930000||
B|CCIV|20210317|11:26:20|S|100|28.580000||
B|CCIV|20210317|11:26:20|S|100|28.600000||
B|CIDM|20210317|11:26:20|S|1000|1.280000||
B|CIDM|20210317|11:26:20|S|3400|1.280000||
B|PYPL|20210317|11:26:20|S|2|246.330000||
B|QFIN|20210317|11:26:20|S|5|31.770000||
B|CHPT|20210317|11:26:21|S|100|23.540000||
B|CNET|20210317|11:26:21|S|2300|3.060000||
B|FEZ|20210317|11:26:21|S|40|44.340000||
B|TDOC|20210317|11:26:21|S|5|184.350000||
B|ZKIN|20210317|11:26:21|S|100|8.405000||
B|ZKIN|20210317|11:26:21|S|400|8.405000||
B|AAL|20210317|11:26:22|S|200|24.415000||
B|BIOX|20210317|11:26:22|S|150|10.560000||
B|ENPH|20210317|11:26:22|S|4|155.070000||
B|NUGT|20210317|11:26:23|S|100|57.250000||
B|TSLA|20210317|11:26:23|S|20|676.290000||
B|TSLA|20210317|11:26:23|S|100|676.100000||
B|TSLA|20210317|11:26:23|S|100|676.150000||
B|TSLA|20210317|11:26:23|S|115|676.100000||
B|GLIN|20210317|11:26:24|S|26|33.650000||
B|NM|20210317|11:26:24|S|360|9.680000||
B|CCIV|20210317|11:26:25|S|100|28.570000||
B|OPK|20210317|11:26:25|S|500|4.740000||
B|TLT|20210317|11:26:25|S|30|134.895000||
B|TQQQ|20210317|11:26:25|S|100|89.950000||
B|CRSR|20210317|11:26:26|S|55|33.040000||
B|CRSR|20210317|11:26:26|S|100|33.020000||
B|LYFT|20210317|11:26:27|S|2|64.510000||
B|PDD|20210317|11:26:27|S|20|143.710000||
B|WISH|20210317|11:26:27|S|20|18.060000||
B|ZKIN|20210317|11:26:28|S|100|8.440000||
B|FIII|20210317|11:26:29|S|100|10.310000||
B|SI|20210317|11:26:29|S|1000|153.660000||
B|ZCMD|20210317|11:26:29|S|200|2.850000||
B|ZCMD|20210317|11:26:29|S|300|2.850000||
B|CCL|20210317|11:26:30|S|269|28.200000||
B|LGF/A|20210317|11:26:30|S|56|18.020000||
B|OCG|20210317|11:26:30|S|1100|7.500000||
B|AEYE|20210317|11:26:31|S|10|27.560000||
B|CRWD|20210317|11:26:31|S|1|199.840000||
B|TAOP|20210317|11:26:31|S|50|12.890000||
B|ZOM|20210317|11:26:31|S|600|2.140000||
B|CCIV|20210317|11:26:32|S|62|28.620000||
B|CCIV|20210317|11:26:32|S|75|28.630000||
B|CCIV|20210317|11:26:32|S|100|28.630000||
B|SNDL|20210317|11:26:32|S|4|1.465000||
B|ZKIN|20210317|11:26:32|E|100|8.430000||
B|ZKIN|20210317|11:26:32|E|100|8.455000||
B|PENN|20210317|11:26:34|S|200|118.730000||
B|TQQQ|20210317|11:26:34|S|60|89.960000||
B|BABA|20210317|11:26:35|S|50|231.360000||
B|LPCN|20210317|11:26:35|S|331|1.875000||
B|NIO|20210317|11:26:35|S|100|42.840000||
B|NIO|20210317|11:26:35|S|300|42.840000||
B|AMWL|20210317|11:26:36|S|100|20.500000||
B|CCIV|20210317|11:26:36|S|100|28.620000||
B|SPCE|20210317|11:26:36|S|50|31.950000||
B|UNG|20210317|11:26:37|S|2321|9.395000||
B|ZKIN|20210317|11:26:37|E|200|8.390000||
B|TSLA|20210317|11:26:38|S|100|676.590000||
B|ZKIN|20210317|11:26:38|S|100|8.420000||
B|Z|20210317|11:26:39|S|100|136.235000||
B|BAC|20210317|11:26:40|S|25|37.735000||
B|JAZZ|20210317|11:26:40|S|1|172.520000||
B|ACLS|20210317|11:26:41|S|106|41.550000||
B|AMC|20210317|11:26:41|S|724|13.110000||
B|VLDR|20210317|11:26:41|S|25|13.480000||
B|YVR|20210317|11:26:41|S|100|2.850000||
B|SPOT|20210317|11:26:42|S|2|276.630000||
B|ZM|20210317|11:26:42|S|3|327.750000||
B|BA|20210317|11:26:43|S|175|256.910000||
B|CCIV|20210317|11:26:44|S|100|28.630000||
B|CCIV|20210317|11:26:44|S|100|28.640000||
B|CCIV|20210317|11:26:44|S|100|28.640000||
B|MARA|20210317|11:26:45|S|3|36.650000||
B|SLGG|20210317|11:26:45|S|100|7.490000||
B|SUMO|20210317|11:26:45|S|10|20.130000||
B|TSLA|20210317|11:26:45|S|13|676.270000||
B|SNDL|20210317|11:26:46|S|300|1.465000||
B|CLPS|20210317|11:26:47|S|100|5.480000||
B|CLPS|20210317|11:26:47|S|2000|5.490000||
B|MRK|20210317|11:26:47|S|50|77.070000||
B|TSLA|20210317|11:26:47|S|12|675.960000||
B|SSKN|20210317|11:26:48|S|100|2.060000||
B|WKEY|20210317|11:26:48|S|347|7.170000||
B|SSKN|20210317|11:26:49|S|189|2.070000||
B|TNXP|20210317|11:26:49|S|200|1.520000||
B|CCIV|20210317|11:26:50|S|50|28.640000||
B|SQ|20210317|11:26:50|S|9|236.000000||
B|CVGI|20210317|11:26:52|S|300|10.275000||
B|FB|20210317|11:26:52|S|100|279.010000||
B|LEN/B|20210317|11:26:52|S|170|74.480000||
B|SAVA|20210317|11:26:52|S|100|60.820000||
B|LEN|20210317|11:26:53|S|80|92.050000||
B|PDD|20210317|11:26:53|S|100|143.880000||
B|RMBL|20210317|11:26:53|S|100|56.810000||
B|XPEV|20210317|11:26:53|S|10|35.020000||
B|TQQQ|20210317|11:26:54|S|20|89.950000||
B|ZOM|20210317|11:26:54|S|200|2.150000||
B|ZOM|20210317|11:26:54|S|256|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|600|2.150000||
B|ZOM|20210317|11:26:54|S|700|2.150000||
B|ABNB|20210317|11:26:55|S|1|198.830000||
B|BBD|20210317|11:26:55|S|77|4.475000||
B|BILI|20210317|11:26:55|S|50|107.240000||
B|GME|20210317|11:26:55|S|5|215.000000||
B|CCIV|20210317|11:26:57|S|100|28.640000||
B|CVGI|20210317|11:26:57|S|200|10.275000||
B|FAS|20210317|11:26:57|S|100|92.750000||
B|LEN|20210317|11:26:57|S|8|92.160000||
B|GME|20210317|11:26:58|S|1|214.760000||
B|GOLD|20210317|11:26:58|S|96|20.630000||
B|PLTR|20210317|11:26:58|S|140|24.690000||
B|ZKIN|20210317|11:26:58|S|100|8.438000||
B|CNET|20210317|11:26:59|S|1700|3.100000||
B|FOXA|20210317|11:26:59|S|200|41.600000||
B|PDD|20210317|11:26:59|S|10|144.120000||
B|PLUG|20210317|11:26:59|S|100|36.140000||
B|QDEL|20210317|11:26:59|S|5|137.540000||
B|AREC|20210317|11:27:00|S|400|4.760000||
B|MWK|20210317|11:27:00|S|1|30.200000||
B|SUMO|20210317|11:27:00|S|100|20.100000||
B|DIS|20210317|11:27:01|S|1|192.270000||
B|Z|20210317|11:27:01|S|100|136.230000||
B|CCIV|20210317|11:27:02|S|100|28.670000||
B|AAPL|20210317|11:27:03|S|100|122.875000||
B|EVBN|20210317|11:27:03|S|1|34.460000||
B|OUST|20210317|11:27:03|S|600|10.210000||
B|OCG|20210317|11:27:04|S|50|7.670000||
B|ZI|20210317|11:27:04|S|100|46.610000||
B|AREC|20210317|11:27:05|S|32|4.755000||
B|CDEV|20210317|11:27:05|S|100|4.485000||
B|JFIN|20210317|11:27:05|S|100|5.160000||
B|ZI|20210317|11:27:05|S|100|46.610000||
B|ABBV|20210317|11:27:06|S|10|104.270000||
B|IDEX|20210317|11:27:06|S|1000|3.040000||
B|OCG|20210317|11:27:06|S|100|7.670000||
B|ZKIN|20210317|11:27:06|E|200|8.520000||
B|BHAT|20210317|11:27:07|S|200|1.460000||
B|BHAT|20210317|11:27:07|S|300|1.460000||
B|CCIV|20210317|11:27:07|S|100|28.680000||
B|CRWD|20210317|11:27:07|S|3|199.830000||
B|SPY|20210317|11:27:07|S|100|394.200000||
B|TSLA|20210317|11:27:07|S|155|676.870000||
B|NVAX|20210317|11:27:08|S|4|218.000000||
B|YVR|20210317|11:27:08|S|2000|2.820000||
B|ZKIN|20210317|11:27:08|S|200|8.580000||
B|NAIL|20210317|11:27:09|S|600|69.170000||
B|SGLB|20210317|11:27:09|S|500|6.020000||
B|SLV|20210317|11:27:10|S|2|24.120000||
B|INTC|20210317|11:27:11|S|3|64.080000||
B|LABU|20210317|11:27:11|S|840|100.320000||
B|ZKIN|20210317|11:27:11|S|1|8.640000||
B|ZKIN|20210317|11:27:11|S|100|8.678000||
B|ABBV|20210317|11:27:12|S|2|104.240000||
B|EVBN|20210317|11:27:12|S|1|34.280000||
B|FOXA|20210317|11:27:12|S|100|41.650000||
B|LODE|20210317|11:27:12|S|300|4.950000||
B|AMC|20210317|11:27:13|S|100|13.100000||
B|ELAN|20210317|11:27:13|S|115|33.950000||
B|FCEL|20210317|11:27:13|S|50|14.980000||
B|PLUG|20210317|11:27:13|S|200|36.200000||
B|SNDL|20210317|11:27:13|S|119|1.465000||
B|BHAT|20210317|11:27:14|S|300|1.460000||
B|FMAC|20210317|11:27:14|S|125|10.380000||
B|GME|20210317|11:27:14|S|15|214.480000||
B|AVTR|20210317|11:27:15|S|2|27.965000||
B|BNTX|20210317|11:27:15|S|1|104.420000||
B|GDXJ|20210317|11:27:15|S|10|47.220000||
B|GMAB|20210317|11:27:15|S|2|33.090000||
B|SQ|20210317|11:27:15|S|2|236.400000||
B|TSLA|20210317|11:27:15|S|40|676.740000||
B|ZI|20210317|11:27:15|S|1|46.650000||
B|FOXA|20210317|11:27:16|S|25|41.660000||
B|GME|20210317|11:27:16|S|5|214.210000||
B|BILI|20210317|11:27:17|S|10|107.230000||
B|GME|20210317|11:27:17|S|1|214.210000||
B|BLNK|20210317|11:27:19|S|50|37.540000||
B|NIO|20210317|11:27:19|S|100|42.850000||
B|ACLS|20210317|11:27:20|S|106|41.620000||
B|OUST|20210317|11:27:20|S|600|10.210000||
B|PLTR|20210317|11:27:20|S|50|24.700000||
B|IWM|20210317|11:27:21|S|50|228.940000||
B|LMT|20210317|11:27:21|S|1|351.580000||
B|FOXA|20210317|11:27:22|S|50|41.670000||
B|FOX|20210317|11:27:23|S|100|39.400000||
B|M|20210317|11:27:23|S|60|19.800000||
B|BILI|20210317|11:27:24|S|1000|107.210000||
B|CRWD|20210317|11:27:24|S|1|200.060000||
B|LPCN|20210317|11:27:24|S|1300|1.870000||
B|LPCN|20210317|11:27:24|S|2300|1.870000||
B|ZDGE|20210317|11:27:24|S|25|13.650000||
B|ZDGE|20210317|11:27:24|S|25|13.650000||
B|ZDGE|20210317|11:27:24|S|25|13.650000||
B|ZDGE|20210317|11:27:24|S|25|13.650000||
B|AMRS|20210317|11:27:25|S|5|20.400000||
B|SI|20210317|11:27:25|S|100|153.840000||
B|TNXP|20210317|11:27:26|S|6000|1.530000||
B|YVR|20210317|11:27:26|S|50|2.830000||
B|SLGG|20210317|11:27:27|S|300|7.540000||
B|DIS|20210317|11:27:28|S|5|192.290000||
B|EVBN|20210317|11:27:28|S|1|34.280000||
B|ICLN|20210317|11:27:29|S|400|23.535000||
B|LVHD|20210317|11:27:29|S|1|34.390000||
B|ABBV|20210317|11:27:30|S|10|104.290000||
B|NIO|20210317|11:27:30|S|15|42.920000||
B|CCIV|20210317|11:27:31|S|80|28.710000||
B|FMAC|20210317|11:27:31|S|100|10.380000||
B|PDD|20210317|11:27:31|S|900|144.430000||
B|FMAC|20210317|11:27:32|S|75|10.390000||
B|MXL|20210317|11:27:32|S|100|37.760000||
B|TGH|20210317|11:27:32|S|205|26.460000||
B|YVR|20210317|11:27:32|S|50|2.830000||
B|AREC|20210317|11:27:33|S|35|4.745000||
B|GME|20210317|11:27:33|S|1|213.840000||
B|UEC|20210317|11:27:33|S|100|2.825000||
B|UEC|20210317|11:27:33|S|100|2.830000||
B|ZKIN|20210317|11:27:33|S|200|8.610000||
B|CCIV|20210317|11:27:34|S|100|28.730000||
B|DIS|20210317|11:27:34|S|27|192.290000||
B|ABBV|20210317|11:27:36|S|2|104.300000||
B|GME|20210317|11:27:36|S|27|213.780000||
B|ICLN|20210317|11:27:36|S|200|23.540000||
B|IGSB|20210317|11:27:36|S|1158|54.600000||
B|PANL|20210317|11:27:36|S|100|3.380000||
B|SJNK|20210317|11:27:36|S|100|27.100000||
B|SPSB|20210317|11:27:36|S|500|31.270000||
B|FLGT|20210317|11:27:38|S|100|118.250000||
B|AAPL|20210317|11:27:40|S|5|122.900000||
B|CM|20210317|11:27:40|S|9|100.910000||
B|HOLX|20210317|11:27:40|S|60|71.980000||
B|NBAC|20210317|11:27:40|S|80|15.670000||
B|NGL|20210317|11:27:40|S|700|2.270000||
B|BBBY|20210317|11:27:42|S|100|30.840000||
B|ZKIN|20210317|11:27:42|S|100|8.720000||
B|ZKIN|20210317|11:27:42|E|200|8.650000||
B|F|20210317|11:27:43|S|1|12.420000||
B|DK|20210317|11:27:44|S|100|23.560000||
B|OCG|20210317|11:27:44|S|100|7.630000||
B|CCIV|20210317|11:27:45|S|100|28.730000||
B|BHAT|20210317|11:27:46|S|200|1.470000||
B|EBON|20210317|11:27:46|S|750|10.210000||
B|NOVN|20210317|11:27:46|S|1700|1.675000||
B|TSLA|20210317|11:27:46|S|355|676.170000||
B|CURI|20210317|11:27:47|S|3|16.650000||
B|LEN|20210317|11:27:47|S|5|92.640000||
B|NEE|20210317|11:27:47|S|1944|73.410000||
B|ZKIN|20210317|11:27:47|S|200|8.550000||
B|NOW|20210317|11:27:48|S|7|483.030000||
B|TSM|20210317|11:27:48|S|7|116.980000||
B|WBAI|20210317|11:27:48|S|200|21.500000||
B|WBAI|20210317|11:27:48|S|1000|21.490000||
B|XLI|20210317|11:27:48|S|5|96.650000||
B|ZNTE|20210317|11:27:48|S|100|10.190000||
B|GME|20210317|11:27:49|S|30|214.730000||
B|TDOC|20210317|11:27:50|S|20|184.620000||
B|TSLA|20210317|11:27:50|S|10|675.930000||
B|SVRA|20210317|11:27:52|S|118|2.250000||
B|TSLA|20210317|11:27:52|S|30|676.140000||
B|SENS|20210317|11:27:53|S|700|2.975000||
B|YINN|20210317|11:27:53|S|1|21.120000||
B|BHAT|20210317|11:27:54|S|200|1.470000||
B|BHAT|20210317|11:27:54|S|300|1.470000||
B|CCIV|20210317|11:27:54|S|100|28.750000||
B|CPNG|20210317|11:27:54|S|21|45.570000||
B|CCIV|20210317|11:27:55|S|2000|28.740000||
B|LMND|20210317|11:27:55|S|10|100.020000||
B|SE|20210317|11:27:55|S|99|220.680000||
B|AGYS|20210317|11:27:56|S|1|56.960000||
B|VCR|20210317|11:27:56|S|100|295.750000||
B|AAPL|20210317|11:27:57|S|25|122.900000||
B|CAT|20210317|11:27:57|S|8|230.890000||
B|LIFE|20210317|11:27:57|S|100|5.640000||
B|ZCMD|20210317|11:27:57|S|500|2.840000||
B|DHI|20210317|11:27:58|S|50|83.780000||
B|LIFE|20210317|11:27:58|S|20|5.670000||
B|LIFE|20210317|11:27:58|S|100|5.660000||
B|Z|20210317|11:27:58|S|30|136.115000||
B|SNN|20210317|11:27:59|S|100|38.950000||
B|Z|20210317|11:27:59|S|100|136.170000||
B|ZOM|20210317|11:27:59|E|400|2.145000||
B|CCIV|20210317|11:28:00|S|100|28.760000||
B|CCIV|20210317|11:28:00|S|1500|28.750000||
B|GME|20210317|11:28:00|S|1|214.350000||
B|ZOM|20210317|11:28:00|E|52|2.145000||
B|ZOM|20210317|11:28:00|E|100|2.145000||
B|ZOM|20210317|11:28:00|E|300|2.145000||
B|ZOM|20210317|11:28:00|E|2100|2.145000||
B|ZOM|20210317|11:28:00|E|2100|2.145000||
B|FMAC|20210317|11:28:01|S|100|10.410000||
B|GME|20210317|11:28:01|S|100|214.350000||
B|TDOC|20210317|11:28:01|S|2|184.620000||
B|AFRM|20210317|11:28:02|S|3|78.190000||
B|GME|20210317|11:28:02|S|5|214.300000||
B|ZCMD|20210317|11:28:02|S|147|2.840000||
B|AREC|20210317|11:28:03|S|75|4.730000||
B|IMTX|20210317|11:28:03|S|20|15.500000||
B|JWEL|20210317|11:28:03|S|100|8.930000||
B|IMTX|20210317|11:28:04|S|80|15.500000||
B|DK|20210317|11:28:05|S|100|23.500000||
B|WDAY|20210317|11:28:05|S|10|255.780000||
B|ZCMD|20210317|11:28:05|S|100|2.830000||
B|DM|20210317|11:28:07|S|149|19.140000||
B|IRBT|20210317|11:28:07|S|50|124.100000||
B|LEAF|20210317|11:28:07|S|100|6.460000||
B|ZKIN|20210317|11:28:07|S|100|8.435000||
B|OCG|20210317|11:28:08|S|10|7.580000||
B|PH|20210317|11:28:08|S|11|313.470000||
B|ZKIN|20210317|11:28:08|S|100|8.498000||
B|ZKIN|20210317|11:28:08|S|200|8.498000||
B|CCIV|20210317|11:28:09|S|100|28.780000||
B|MSFT|20210317|11:28:09|S|100|234.680000||
B|ZM|20210317|11:28:10|S|1|327.990000||
B|MO|20210317|11:28:11|S|2|49.500000||
B|SGLB|20210317|11:28:11|S|400|6.040000||
B|TDOC|20210317|11:28:11|S|10|184.620000||
B|TSM|20210317|11:28:11|S|2|116.990000||
B|UVXY|20210317|11:28:11|S|12|7.110000||
B|CLSN|20210317|11:28:12|S|150|2.210000||
B|GME|20210317|11:28:12|S|30|214.730000||
B|GME|20210317|11:28:12|S|50|214.870000||
B|IMTX|20210317|11:28:12|S|100|15.400000||
B|JFIN|20210317|11:28:12|S|100|5.400000||
B|JFIN|20210317|11:28:12|S|200|5.400000||
B|LIFE|20210317|11:28:12|S|100|5.680000||
B|GOOG|20210317|11:28:13|S|5|2063.430000||
B|FLGT|20210317|11:28:14|S|200|118.210000||
B|ZCMD|20210317|11:28:14|E|300|2.830000||
B|BHAT|20210317|11:28:15|S|100|1.480000||
B|PLUG|20210317|11:28:15|S|100|36.180000||
B|SNOW|20210317|11:28:15|S|50|225.910000||
B|AAPL|20210317|11:28:16|S|401|122.870000||
B|PDD|20210317|11:28:16|S|133|144.470000||
B|WKEY|20210317|11:28:16|S|500|7.490000||
B|LPCN|20210317|11:28:17|S|800|1.870000||
B|MSFT|20210317|11:28:17|S|76|234.670000||
B|SAVA|20210317|11:28:17|S|40|60.820000||
B|FMAC|20210317|11:28:18|S|200|10.410000||
B|IPDN|20210317|11:28:18|S|100|3.440000||
B|IPDN|20210317|11:28:18|S|100|3.440000||
B|PXS|20210317|11:28:19|S|100|1.360000||
B|SBSW|20210317|11:28:19|S|100|18.505000||
B|IMTX|20210317|11:28:20|S|100|15.430000||
B|SNDL|20210317|11:28:20|S|1687|1.470000||
B|GMAB|20210317|11:28:21|S|1|33.090000||
B|IEF|20210317|11:28:21|S|5|113.470000||
B|NIO|20210317|11:28:21|S|6|42.910000||
B|OCG|20210317|11:28:21|S|500|7.330100||
B|TDOC|20210317|11:28:21|S|25|184.640000||
B|AAPL|20210317|11:28:23|S|2|122.870000||
B|PENN|20210317|11:28:23|S|1000|118.660000||
B|TDOC|20210317|11:28:23|S|25|184.670000||
B|PENN|20210317|11:28:24|S|100|118.660000||
B|RLX|20210317|11:28:24|S|86|17.650000||
B|AREC|20210317|11:28:25|S|200|4.695000||
B|FB|20210317|11:28:26|S|8|279.080000||
B|DM|20210317|11:28:27|S|172|19.130000||
B|NBRV|20210317|11:28:27|S|300|2.135000||
B|SAVA|20210317|11:28:27|S|20|60.900000||
B|TSLA|20210317|11:28:27|S|100|675.950000||
B|FBRX|20210317|11:28:28|S|66|29.370000||
B|SOXX|20210317|11:28:28|S|2|414.170000||
B|STIC|20210317|11:28:28|S|10|11.270000||
B|IMTX|20210317|11:28:29|S|33|15.370000||
B|STRM|20210317|11:28:29|S|100|2.090000||
B|F|20210317|11:28:30|S|1000|12.415000||
B|PDD|20210317|11:28:30|S|100|144.980000||
B|BIDU|20210317|11:28:31|S|20|264.450000||
B|BLK|20210317|11:28:31|S|10|726.050000||
B|MELI|20210317|11:28:31|S|2|1510.360000||
B|RBLX|20210317|11:28:31|S|100|77.470000||
B|TQQQ|20210317|11:28:31|S|60|90.180000||
B|FOXA|20210317|11:28:32|S|100|41.660000||
B|SVRA|20210317|11:28:32|S|300|2.220000||
B|YNDX|20210317|11:28:32|S|300|67.510000||
B|PENN|20210317|11:28:33|S|1000|118.660000||
B|LEN|20210317|11:28:34|S|4|92.980000||
B|SGLB|20210317|11:28:34|S|100|6.050000||
B|TLT|20210317|11:28:34|S|500|134.855000||
B|DG|20210317|11:28:35|S|50|189.980000||
B|JFIN|20210317|11:28:35|S|100|5.450000||
B|PENN|20210317|11:28:35|S|1000|118.660000||
B|FOX|20210317|11:28:36|S|200|39.430000||
B|MARA|20210317|11:28:36|S|16|36.970000||
B|PDD|20210317|11:28:36|S|100|144.970000||
B|PDD|20210317|11:28:36|S|2000|144.980000||
B|IDRA|20210317|11:28:37|S|50|4.950000||
B|PLUG|20210317|11:28:37|S|100|36.330000||
B|BA|20210317|11:28:39|S|10|256.940000||
B|PDD|20210317|11:28:40|S|100|145.220000||
B|TAOP|20210317|11:28:40|S|100|12.960000||
B|MOS|20210317|11:28:41|S|100|32.980000||
B|PENN|20210317|11:28:41|S|100|118.610000||
B|CCIV|20210317|11:28:42|S|10|28.820000||
B|PK|20210317|11:28:42|S|100|24.020000||
B|PLUG|20210317|11:28:42|S|98|36.390000||
B|GME|20210317|11:28:43|S|3|214.830000||
B|RIOT|20210317|11:28:43|S|12|55.910000||
B|PHUN|20210317|11:28:44|S|100|2.155000||
B|PHUN|20210317|11:28:44|S|100|2.160000||
B|PHUN|20210317|11:28:44|S|250|2.155000||
B|PDD|20210317|11:28:45|S|30|145.170000||
B|KSU|20210317|11:28:46|S|35|221.310000||
B|PDD|20210317|11:28:46|S|7|145.160000||
B|EVBN|20210317|11:28:47|S|1|34.430000||
B|CAT|20210317|11:28:48|S|60|230.720000||
B|CCIV|20210317|11:28:48|S|100|28.830000||
B|ENB|20210317|11:28:48|S|300|36.280000||
B|AREC|20210317|11:28:49|S|15|4.710000||
B|RIOT|20210317|11:28:50|S|30|55.870000||
B|BABA|20210317|11:28:51|S|76|231.490000||
B|TSLA|20210317|11:28:51|S|10|676.190000||
B|DASH|20210317|11:28:52|S|100|130.080000||
B|F|20210317|11:28:52|S|200|12.420000||
B|MRNA|20210317|11:28:52|S|80|145.070000||
B|BABA|20210317|11:28:53|S|100|231.490000||
B|DASH|20210317|11:28:53|S|100|130.130000||
B|HEC|20210317|11:28:53|S|1200|10.060000||
B|SI|20210317|11:28:53|S|100|153.770000||
B|TSLA|20210317|11:28:53|S|5|676.210000||
B|DASH|20210317|11:28:54|S|53|130.130000||
B|ACLS|20210317|11:28:55|S|110|41.590000||
B|CCIV|20210317|11:28:55|S|100|28.850000||
B|SNOW|20210317|11:28:55|S|3|226.170000||
B|AAPL|20210317|11:28:56|S|6|122.900000||
B|SPCE|20210317|11:28:56|S|74|31.960000||
B|CRSR|20210317|11:28:57|S|10|33.040000||
B|GME|20210317|11:28:57|S|20|215.490000||
B|SHYF|20210317|11:28:57|S|50|40.110000||
B|IMTX|20210317|11:28:58|S|100|15.410000||
B|XLU|20210317|11:28:58|S|10|62.640000||
B|ZOM|20210317|11:28:58|S|500|2.150000||
B|GME|20210317|11:28:59|S|9|215.810000||
B|TSLA|20210317|11:28:59|S|20|676.180000||
B|SPXU|20210317|11:29:01|S|640|24.400000||
B|ZOM|20210317|11:29:01|S|80|2.150000||
B|CCIV|20210317|11:29:02|S|24|28.830000||
B|CCIV|20210317|11:29:02|S|100|28.820000||
B|CCIV|20210317|11:29:02|S|450|28.830000||
B|CWEN|20210317|11:29:02|S|1|26.860000||
B|MELI|20210317|11:29:02|S|20|1511.820000||
B|SPY|20210317|11:29:02|S|300|394.240000||
B|NRG|20210317|11:29:03|S|33|36.450000||
B|AAPL|20210317|11:29:04|S|100|122.940000||
B|AAPL|20210317|11:29:04|S|200|122.940000||
B|AEYE|20210317|11:29:04|S|8|27.560000||
B|FLGT|20210317|11:29:04|S|40|118.650000||
B|MCD|20210317|11:29:04|S|1|223.480000||
B|MCD|20210317|11:29:04|S|1|223.480000||
B|NIO|20210317|11:29:04|S|100|42.980000||
B|NRG|20210317|11:29:06|S|15|36.450000||
B|ZM|20210317|11:29:07|S|5|327.980000||
B|GME|20210317|11:29:08|S|125|215.760000||
B|NWBI|20210317|11:29:08|S|110|15.110000||
B|CCS|20210317|11:29:09|S|100|62.860000||
B|FXE|20210317|11:29:09|S|14|111.610000||
B|ZM|20210317|11:29:10|S|3|328.150000||
B|BNTX|20210317|11:29:11|S|1|104.480000||
B|XPEV|20210317|11:29:12|S|100|35.140000||
B|AAPL|20210317|11:29:13|S|100|122.980000||
B|NKLA|20210317|11:29:13|S|90|16.070000||
B|SDIV|20210317|11:29:13|S|300|13.920000||
B|UPRO|20210317|11:29:13|S|100|88.380000||
B|ABBV|20210317|11:29:14|S|6|104.200000||
B|AREC|20210317|11:29:14|S|290|4.730000||
B|CCIV|20210317|11:29:14|S|100|28.820000||
B|CCIV|20210317|11:29:14|S|262|28.840000||
B|TQQQ|20210317|11:29:15|S|11|90.330000||
B|CLPS|20210317|11:29:16|S|40|5.650000||
B|IBB|20210317|11:29:17|S|100|156.650000||
B|ALT|20210317|11:29:18|S|200|16.970000||
B|FLGT|20210317|11:29:18|S|20|118.660000||
B|BHAT|20210317|11:29:19|S|1300|1.480000||
B|YVR|20210317|11:29:19|S|100|2.760000||
B|UMHpD|20210317|11:29:20|S|100|24.920000||
B|NRG|20210317|11:29:21|S|30|36.450000||
B|CCIV|20210317|11:29:22|S|50|28.820000||
B|CPE|20210317|11:29:22|S|768|39.550000||
B|Z|20210317|11:29:22|S|100|136.305000||
B|PYPL|20210317|11:29:23|S|15|246.570000||
B|BFT|20210317|11:29:24|S|100|16.270000||
B|LEN|20210317|11:29:24|S|209|93.330000||
B|WMT|20210317|11:29:24|S|44|132.250000||
B|AAPL|20210317|11:29:26|S|100|122.910000||
B|AAPL|20210317|11:29:26|S|100|122.910000||
B|MKD|20210317|11:29:26|S|100|1.280000||
B|MKD|20210317|11:29:26|S|200|1.275000||
B|CAH|20210317|11:29:27|S|1|57.780000||
B|NOC|20210317|11:29:27|S|50|311.080000||
B|SOS|20210317|11:29:28|S|200|7.240000||
B|ACRS|20210317|11:29:30|S|250|24.300000||
B|ACRS|20210317|11:29:30|S|500|24.300000||
B|LEN|20210317|11:29:30|S|21|93.470000||
B|PK|20210317|11:29:31|S|100|24.020000||
B|SE|20210317|11:29:31|S|5|220.950000||
B|TAOP|20210317|11:29:31|S|300|12.970000||
B|ZOM|20210317|11:29:31|E|100|2.145000||
B|ZS|20210317|11:29:31|S|100|183.280000||
B|AREC|20210317|11:29:32|S|400|4.740000||
B|DIS|20210317|11:29:32|S|1|192.240000||
B|LEN|20210317|11:29:32|S|450|93.470000||
B|NOW|20210317|11:29:32|S|25|483.280000||
B|TEVA|20210317|11:29:32|S|500|11.240000||
B|ZM|20210317|11:29:32|S|1|327.970000||
B|CCIV|20210317|11:29:33|S|3|28.800000||
B|EBON|20210317|11:29:34|S|200|10.170000||
B|EBON|20210317|11:29:34|S|315|10.170000||
B|MARA|20210317|11:29:34|S|100|36.960000||
B|PDD|20210317|11:29:34|S|5|145.400000||
B|TSLA|20210317|11:29:34|S|20|676.520000||
B|RIOT|20210317|11:29:36|S|100|56.030000||
B|ROKU|20210317|11:29:36|S|25|352.140000||
B|UVXY|20210317|11:29:36|S|5|7.100000||
B|VYGR|20210317|11:29:36|S|100|5.390000||
B|VYGR|20210317|11:29:36|S|202|5.390000||
B|TIP|20210317|11:29:37|S|2|125.220000||
B|CCIV|20210317|11:29:38|S|20|28.840000||
B|SOXS|20210317|11:29:38|S|400|11.005000||
B|GME|20210317|11:29:39|S|10|217.170000||
B|GME|20210317|11:29:39|S|334|217.220000||
B|SOS|20210317|11:29:39|S|100|7.260000||
B|ZYNE|20210317|11:29:39|S|27|5.400000||
B|CCIV|20210317|11:29:40|S|100|28.850000||
B|CRWD|20210317|11:29:41|S|50|200.000000||
B|NRG|20210317|11:29:41|S|6|36.410000||
B|PLUG|20210317|11:29:41|S|700|36.520000||
B|NVDA|20210317|11:29:42|S|10|525.780000||
B|PLUG|20210317|11:29:42|S|91|36.540000||
B|PLUG|20210317|11:29:42|S|100|36.540000||
B|SE|20210317|11:29:42|S|10|220.950000||
B|TSLA|20210317|11:29:42|S|9|676.610000||
B|BA|20210317|11:29:43|S|10|256.340000||
B|CCIV|20210317|11:29:43|S|20|28.860000||
B|ZOM|20210317|11:29:43|E|100|2.145000||
B|BIOC|20210317|11:29:44|S|100|5.950000||
B|NBEV|20210317|11:29:44|S|100|3.030000||
B|RKT|20210317|11:29:44|S|500|24.830000||
B|CCIV|20210317|11:29:45|S|5|28.860000||
B|LEN|20210317|11:29:45|S|25|93.250000||
B|ONEM|20210317|11:29:45|S|200|41.520000||
B|LMNL|20210317|11:29:46|S|100|4.470000||
B|ONEM|20210317|11:29:46|S|100|41.570000||
B|TSLA|20210317|11:29:47|S|51|676.490000||
B|RIOT|20210317|11:29:48|S|50|56.040000||
B|AAPL|20210317|11:29:49|S|2000|122.940000||
B|AAPL|20210317|11:29:49|S|2000|122.960000||
B|CUZ|20210317|11:29:49|S|600|36.680000||
B|SSY|20210317|11:29:49|S|2000|3.430000||
B|TAOP|20210317|11:29:49|S|5|13.050000||
B|X|20210317|11:29:49|S|40|21.800000||
B|ZCMD|20210317|11:29:49|S|100|2.840000||
B|ZCMD|20210317|11:29:49|S|198|2.840000||
B|ZCMD|20210317|11:29:49|S|200|2.840000||
B|ZCMD|20210317|11:29:49|S|300|2.840000||
B|ZCMD|20210317|11:29:49|S|500|2.840000||
B|MA|20210317|11:29:50|S|15|381.390000||
B|SSY|20210317|11:29:50|S|287|3.440000||
B|TQQQ|20210317|11:29:50|S|100|90.270000||
B|WKHS|20210317|11:29:50|S|50|16.490000||
B|USAT|20210317|11:29:51|S|40|11.690000||
B|JFIN|20210317|11:29:53|S|2|5.220000||
B|SLGG|20210317|11:29:53|S|100|7.650000||
B|K|20210317|11:29:54|S|5|60.520000||
B|DAR|20210317|11:29:56|S|4|74.380000||
B|FBRX|20210317|11:29:56|S|12|29.280000||
B|ICE|20210317|11:29:56|S|1|114.600000||
B|PANW|20210317|11:29:56|S|100|337.170000||
B|ZCMD|20210317|11:29:56|S|53|2.840000||
B|YTRA|20210317|11:29:57|S|180|2.470000||
B|DAC|20210317|11:29:58|S|5|47.940000||
B|GME|20210317|11:29:58|S|25|218.230000||
B|GME|20210317|11:29:58|S|100|218.120000||
B|AMC|20210317|11:29:59|S|518|13.110000||
B|NM|20210317|11:29:59|S|140|9.950000||
B|SLGG|20210317|11:29:59|S|100|7.650000||
B|TNXP|20210317|11:29:59|S|500|1.520000||
B|ZOM|20210317|11:29:59|E|42|2.145000||
B|RIOT|20210317|11:30:00|S|178|56.110000||
B|VFF|20210317|11:30:00|S|100|14.820000||
B|ZNGA|20210317|11:30:00|S|100|9.945000||
B|ZS|20210317|11:30:00|E|170|183.343300||
B|YOLO|20210317|11:30:02|S|2|25.160000||
B|ZCMD|20210317|11:30:02|S|1300|2.860000||
B|BLUE|20210317|11:30:03|S|400|30.970000||
B|DKNG|20210317|11:30:03|S|15|68.080000||
B|OCG|20210317|11:30:03|S|100|7.250000||
B|PK|20210317|11:30:03|S|400|24.010000||
B|TNXP|20210317|11:30:03|S|500|1.520000||
B|DASH|20210317|11:30:04|S|5|129.620000||
B|TNXP|20210317|11:30:04|S|1000|1.530000||
B|DIS|20210317|11:30:05|S|100|192.350000||
B|DIS|20210317|11:30:05|S|100|192.370000||
B|FLGT|20210317|11:30:05|S|25|119.320000||
B|OCG|20210317|11:30:05|S|100|7.260000||
B|ROKU|20210317|11:30:05|S|2|352.200000||
B|ZION|20210317|11:30:05|S|100|56.820000||
B|CRWD|20210317|11:30:06|S|1|200.010000||
B|DDOG|20210317|11:30:06|S|20|85.440000||
B|GEVO|20210317|11:30:06|S|100|9.010000||
B|HUGE|20210317|11:30:06|S|300|2.390000||
B|SOS|20210317|11:30:06|S|100|7.230000||
B|KNSA|20210317|11:30:07|S|17|23.080000||
B|MDB|20210317|11:30:08|S|2|310.540000||
B|NNOX|20210317|11:30:09|S|100|46.940000||
B|UEC|20210317|11:30:09|S|200|2.830000||
B|DDS|20210317|11:30:10|S|117|95.300000||
B|LGND|20210317|11:30:10|S|68|163.060000||
B|MP|20210317|11:30:12|S|500|43.960000||
B|RUN|20210317|11:30:12|S|20|55.420000||
B|SIG|20210317|11:30:12|S|100|59.050000||
B|TSLA|20210317|11:30:12|S|100|675.450000||
B|CCI|20210317|11:30:13|S|40|164.270000||
B|GO|20210317|11:30:13|S|100|35.980000||
B|ZTS|20210317|11:30:13|S|1|156.640000||
B|BGFV|20210317|11:30:14|S|500|16.150000||
B|CCI|20210317|11:30:14|S|5|164.270000||
B|OCG|20210317|11:30:14|S|200|7.290000||
B|SVRA|20210317|11:30:15|S|1100|2.230000||
B|COST|20210317|11:30:16|S|90|327.650000||
B|FMAC|20210317|11:30:16|S|300|10.440000||
B|RPRX|20210317|11:30:16|S|10|47.500000||
B|AAPL|20210317|11:30:17|S|29|122.900000||
B|BEKE|20210317|11:30:17|S|100|64.380000||
B|BEKE|20210317|11:30:17|S|400|64.410000||
B|XOP|20210317|11:30:17|S|10|86.080000||
B|IMAB|20210317|11:30:19|S|400|55.140000||
B|MPLX|20210317|11:30:19|S|100|25.850000||
B|STNG|20210317|11:30:19|S|50|18.220000||
B|ZKIN|20210317|11:30:19|E|200|8.220000||
B|AAPL|20210317|11:30:20|S|614|122.890000||
B|BAC|20210317|11:30:20|S|300|37.700000||
B|OCG|20210317|11:30:20|S|25|7.320000||
B|AMC|20210317|11:30:21|S|50|13.100000||
B|AMZN|20210317|11:30:21|S|35|3093.650000||
B|VZ|20210317|11:30:21|S|1|55.795000||
B|ZM|20210317|11:30:21|S|8|328.070000||
B|TNXP|20210317|11:30:22|S|500|1.525000||
B|ZM|20210317|11:30:22|S|10|328.050000||
B|DIS|20210317|11:30:23|S|200|192.980000||
B|CCIV|20210317|11:30:24|S|79|28.870000||
B|CCIV|20210317|11:30:24|S|200|28.870000||
B|GME|20210317|11:30:24|S|2|217.220000||
B|SHOP|20210317|11:30:24|S|3|1120.000000||
B|FLGT|20210317|11:30:25|S|4|119.220000||
B|SOS|20210317|11:30:25|S|200|7.230000||
B|SPY|20210317|11:30:25|S|35|394.080000||
B|ZCMD|20210317|11:30:25|S|100|2.880000||
B|NRG|20210317|11:30:26|S|100|36.460000||
B|TQQQ|20210317|11:30:26|S|60|89.960000||
B|AAPL|20210317|11:30:27|S|3|122.900000||
B|DIS|20210317|11:30:27|S|100|193.000000||
B|TSLA|20210317|11:30:27|S|1|674.710000||
B|ZCMD|20210317|11:30:27|S|15|2.880000||
B|ZCMD|20210317|11:30:27|S|85|2.880000||
B|ZCMD|20210317|11:30:27|S|285|2.880000||
B|ZCMD|20210317|11:30:27|S|300|2.880000||
B|ZCMD|20210317|11:30:27|S|300|2.880000||
B|DDS|20210317|11:30:28|S|25|95.200000||
B|TSLA|20210317|11:30:28|S|1|674.750000||
B|CRWD|20210317|11:30:29|S|10|200.000000||
B|ONCT|20210317|11:30:29|S|100|9.150000||
B|SGBX|20210317|11:30:29|S|75|5.780000||
B|SGBX|20210317|11:30:29|S|100|5.780000||
B|TDOC|20210317|11:30:29|S|10|184.340000||
B|TPX|20210317|11:30:29|S|30|38.550000||
B|BMY|20210317|11:30:30|S|100|62.230000||
B|MFH|20210317|11:30:30|S|30|7.580000||
B|DNN|20210317|11:30:31|S|1615|1.150000||
B|SPY|20210317|11:30:31|S|1|394.110000||
B|EBON|20210317|11:30:32|S|160|10.130000||
B|JWEL|20210317|11:30:32|S|100|8.740000||
B|F|20210317|11:30:33|S|400|12.415000||
B|WAB|20210317|11:30:33|S|120|76.800000||
B|ZCMD|20210317|11:30:33|S|300|2.880000||
B|AAPL|20210317|11:30:34|S|200|122.940000||
B|AAPL|20210317|11:30:34|S|488|122.940000||
B|LMT|20210317|11:30:34|S|1|352.330000||
B|RUN|20210317|11:30:34|S|7|55.360000||
B|STPK|20210317|11:30:34|S|175|29.510000||
B|API|20210317|11:30:35|S|31|58.820000||
B|APXT|20210317|11:30:35|S|100|13.090000||
B|DIS|20210317|11:30:35|S|20|192.860000||
B|PLUG|20210317|11:30:35|S|53|36.380000||
B|Z|20210317|11:30:35|S|100|135.940000||
B|CVU|20210317|11:30:36|S|36|5.330000||
B|IBM|20210317|11:30:36|S|24|128.610000||
B|ACLS|20210317|11:30:37|S|25|41.660000||
B|NVDA|20210317|11:30:37|S|5|524.900000||
B|AMRN|20210317|11:30:38|S|100|6.590000||
B|BA|20210317|11:30:38|S|60|256.800000||
B|ACLS|20210317|11:30:39|S|10|41.650000||
B|EOG|20210317|11:30:39|S|10|70.670000||
B|OCG|20210317|11:30:40|S|50|7.500000||
B|OCG|20210317|11:30:40|S|100|7.500000||
B|SBSW|20210317|11:30:40|S|100|18.435000||
B|MP|20210317|11:30:41|S|76|44.000000||
B|ZM|20210317|11:30:41|S|1|328.350000||
B|AAPL|20210317|11:30:42|S|100|122.950000||
B|AI|20210317|11:30:42|S|2|80.230000||
B|BAC|20210317|11:30:42|S|33|37.680000||
B|CIZN|20210317|11:30:42|S|80|20.500000||
B|AMRN|20210317|11:30:43|S|100|6.590000||
B|HOLI|20210317|11:30:43|S|100|13.950000||
B|AMRN|20210317|11:30:45|S|100|6.590000||
B|CIIC|20210317|11:30:45|S|25|25.490000||
B|AAPL|20210317|11:30:46|S|100|122.965000||
B|AMRN|20210317|11:30:46|S|100|6.590000||
B|DIS|20210317|11:30:46|S|300|192.900000||
B|FNGD|20210317|11:30:46|S|100|3.570000||
B|FNGD|20210317|11:30:46|S|100|3.570000||
B|IGV|20210317|11:30:46|S|4|341.840000||
B|MP|20210317|11:30:46|S|100|44.000000||
B|OCG|20210317|11:30:46|S|900|7.430000||
B|ENVB|20210317|11:30:47|S|713|3.650000||
B|EPD|20210317|11:30:47|S|2000|23.140000||
B|TSLA|20210317|11:30:47|S|42|675.650000||
B|RUN|20210317|11:30:48|S|50|55.300000||
B|TSLA|20210317|11:30:49|S|100|675.560000||
B|AMRN|20210317|11:30:50|S|100|6.590000||
B|DIS|20210317|11:30:50|S|50|192.890000||
B|GME|20210317|11:30:50|S|10|216.910000||
B|NKLA|20210317|11:30:50|S|10|16.100000||
B|ZCMD|20210317|11:30:50|S|300|2.900000||
B|DNN|20210317|11:30:51|S|1500|1.150000||
B|TAOP|20210317|11:30:51|S|652|13.140000||
B|GS|20210317|11:30:52|S|1|342.710000||
B|MRK|20210317|11:30:53|S|200|77.200000||
B|ONDS|20210317|11:30:53|S|200|11.420000||
B|SSKN|20210317|11:30:53|S|100|2.030000||
B|TSLA|20210317|11:30:53|S|10|675.570000||
B|MSFT|20210317|11:30:54|S|100|234.520000||
B|NKE|20210317|11:30:54|S|50|145.310000||
B|DISCA|20210317|11:30:56|S|20|71.270000||
B|NBRV|20210317|11:30:56|S|200|2.150000||
B|OCG|20210317|11:30:56|S|500|7.420000||
B|ZKIN|20210317|11:30:56|S|500|8.270000||
B|ABBV|20210317|11:30:57|S|7|104.360000||
B|DIS|20210317|11:30:57|S|100|192.890000||
B|SOXL|20210317|11:30:57|S|100|36.080000||
B|ZCMD|20210317|11:30:58|S|300|2.900000||
B|ZCMD|20210317|11:30:58|S|300|2.900000||
B|ZCMD|20210317|11:30:58|S|300|2.900000||
B|ZCMD|20210317|11:30:58|S|500|2.900000||
B|ZCMD|20210317|11:30:58|S|610|2.900000||
B|PDD|20210317|11:30:59|S|7|145.100000||
B|ZCMD|20210317|11:30:59|S|300|2.890000||
B|OCG|20210317|11:31:01|S|10|7.420000||
B|SAVA|20210317|11:31:01|S|300|60.540000||
B|AMRN|20210317|11:31:02|S|100|6.700000||
B|DNN|20210317|11:31:02|S|200|1.150000||
B|PDD|20210317|11:31:02|S|44|145.330000||
B|TAOP|20210317|11:31:02|S|50|13.150000||
B|AMRS|20210317|11:31:03|S|5|20.400000||
B|LEN|20210317|11:31:03|S|20|93.390000||
B|PDSB|20210317|11:31:03|S|100|5.250000||
B|RCL|20210317|11:31:03|S|3|88.860000||
B|UBER|20210317|11:31:03|S|100|55.940000||
B|UBER|20210317|11:31:03|S|100|55.940000||
B|AVEO|20210317|11:31:04|S|4|11.370000||
B|LODE|20210317|11:31:04|S|200|5.030000||
B|CNX|20210317|11:31:05|S|100|15.150000||
B|SAVA|20210317|11:31:05|S|50|60.540000||
B|ZCMD|20210317|11:31:05|S|300|2.910000||
B|ACLS|20210317|11:31:06|S|30|41.640000||
B|AMRN|20210317|11:31:06|S|100|6.720000||
B|APPS|20210317|11:31:06|S|20|77.140000||
B|FMAC|20210317|11:31:06|S|300|10.440000||
B|OZON|20210317|11:31:06|S|2|54.650000||
B|TDOC|20210317|11:31:06|S|80|184.390000||
B|TDOC|20210317|11:31:06|S|100|184.360000||
B|ZCMD|20210317|11:31:06|S|39|2.901000||
B|ZCMD|20210317|11:31:06|S|200|2.905000||
B|AMRS|20210317|11:31:07|S|10|20.400000||
B|APA|20210317|11:31:07|S|200|20.250000||
B|FOSL|20210317|11:31:07|S|70|13.930000||
B|LOTZ|20210317|11:31:07|S|200|8.380000||
B|TQQQ|20210317|11:31:07|S|200|89.980000||
B|VZ|20210317|11:31:07|S|50|55.795000||
B|BMBL|20210317|11:31:08|S|100|70.110000||
B|ZIOP|20210317|11:31:08|S|400|4.165000||
B|DIS|20210317|11:31:09|S|2000|193.410000||
B|SIX|20210317|11:31:09|S|200|48.950000||
B|ZCMD|20210317|11:31:09|E|100|2.905000||
B|DIS|20210317|11:31:10|S|100|193.410000||
B|LODE|20210317|11:31:10|S|100|5.090000||
B|AMRN|20210317|11:31:11|S|100|6.825000||
B|LODE|20210317|11:31:11|S|500|5.090000||
B|LODE|20210317|11:31:11|S|1300|5.090000||
B|BA|20210317|11:31:12|S|10|256.840000||
B|DIS|20210317|11:31:12|S|100|193.450000||
B|TNXP|20210317|11:31:12|S|1600|1.525000||
B|BB|20210317|11:31:13|S|100|11.290000||
B|DIS|20210317|11:31:13|S|1723|193.450000||
B|DIS|20210317|11:31:13|S|2000|193.450000||
B|REGN|20210317|11:31:13|S|2|492.730000||
B|CRWD|20210317|11:31:14|S|1|199.820000||
B|IYR|20210317|11:31:14|S|5|91.275000||
B|ZCMD|20210317|11:31:14|S|208|2.900000||
B|AMRN|20210317|11:31:15|S|100|6.930000||
B|LEN|20210317|11:31:15|S|200|93.130000||
B|AMRN|20210317|11:31:16|S|100|7.030000||
B|APPS|20210317|11:31:16|S|10|77.140000||
B|LODE|20210317|11:31:16|S|200|5.080000||
B|LODE|20210317|11:31:16|S|421|5.080000||
B|FMAC|20210317|11:31:17|S|200|10.430000||
B|REGI|20210317|11:31:17|S|3|68.980000||
B|EVBN|20210317|11:31:18|S|1|34.400000||
B|MKGI|20210317|11:31:18|S|2000|3.630000||
B|YETI|20210317|11:31:18|S|58|72.720000||
B|BABA|20210317|11:31:20|S|3|231.400000||
B|MKGI|20210317|11:31:20|S|300|3.640000||
B|MKGI|20210317|11:31:20|S|500|3.650000||
B|MSFT|20210317|11:31:20|S|55|234.530000||
B|TDOC|20210317|11:31:20|S|54|184.370000||
B|TQQQ|20210317|11:31:20|S|200|90.000000||
B|XBIT|20210317|11:31:20|S|250|19.360000||
B|BILI|20210317|11:31:21|S|100|107.450000||
B|SBGI|20210317|11:31:22|S|5|36.730000||
B|SI|20210317|11:31:22|S|100|155.000000||
B|SI|20210317|11:31:22|S|100|155.040000||
B|SSY|20210317|11:31:22|S|100|3.450000||
B|TSM|20210317|11:31:23|S|1|116.920000||
B|VNRX|20210317|11:31:23|S|10|3.720000||
B|WCN|20210317|11:31:23|S|7|102.990000||
B|VLDR|20210317|11:31:24|S|30|13.490000||
B|LMND|20210317|11:31:25|S|10|99.780000||
B|MWK|20210317|11:31:25|S|700|30.330000||
B|PEP|20210317|11:31:25|S|1|133.780000||
B|JFIN|20210317|11:31:26|S|10|5.110000||
B|MSTR|20210317|11:31:26|S|2|712.780000||
B|AMRS|20210317|11:31:27|S|5|20.350000||
B|SPWR|20210317|11:31:27|S|3|32.450000||
B|TNXP|20210317|11:31:27|S|500|1.530000||
B|CRESY|20210317|11:31:28|S|93|4.930000||
B|TSM|20210317|11:31:28|S|2|116.920000||
B|SSKN|20210317|11:31:29|S|100|2.060000||
B|ZKIN|20210317|11:31:29|S|100|8.308000||
B|DIS|20210317|11:31:30|S|5|193.820000||
B|ZCMD|20210317|11:31:30|S|300|2.930000||
B|AMRN|20210317|11:31:31|S|700|7.220000||
B|DIS|20210317|11:31:31|S|2|193.780000||
B|TKAT|20210317|11:31:31|S|1000|9.200100||
B|U|20210317|11:31:31|S|10|104.880000||
B|XOM|20210317|11:31:31|S|100|59.140000||
B|NCNA|20210317|11:31:32|S|60|5.560000||
B|AMRN|20210317|11:31:33|S|100|7.140000||
B|DIS|20210317|11:31:33|S|50|193.610000||
B|NVDA|20210317|11:31:33|S|1|524.980000||
B|ZCMD|20210317|11:31:33|S|300|2.930000||
B|ZCMD|20210317|11:31:33|S|300|2.930000||
B|ZCMD|20210317|11:31:33|S|548|2.920000||
B|ZYXI|20210317|11:31:33|S|100|16.150000||
B|AAPL|20210317|11:31:34|S|2|122.885000||
B|GMBL|20210317|11:31:34|S|50|16.850000||
B|MP|20210317|11:31:34|S|100|43.850000||
B|NRG|20210317|11:31:34|S|100|36.410000||
B|PTON|20210317|11:31:34|S|1|104.170000||
B|ZCMD|20210317|11:31:34|S|300|2.920000||
B|ZCMD|20210317|11:31:34|S|300|2.920000||
B|PDD|20210317|11:31:35|S|3|145.650000||
B|TKAT|20210317|11:31:35|S|50|9.450100||
B|LSPD|20210317|11:31:36|S|110|67.110000||
B|ZM|20210317|11:31:36|S|2|327.800000||
B|PDD|20210317|11:31:37|S|550|145.660000||
B|SUM|20210317|11:31:37|S|200|28.400000||
B|ZCMD|20210317|11:31:37|S|200|2.910000||
B|ZCMD|20210317|11:31:37|S|300|2.910000||
B|ZCMD|20210317|11:31:37|S|300|2.910000||
B|DIS|20210317|11:31:38|S|50|193.610000||
B|BA|20210317|11:31:39|S|175|257.150000||
B|DIS|20210317|11:31:39|S|200|193.590000||
B|PD|20210317|11:31:40|S|50|39.170000||
B|V|20210317|11:31:40|S|2|224.690000||
B|ZKIN|20210317|11:31:40|S|100|8.300000||
B|AMRN|20210317|11:31:41|S|100|7.040000||
B|FOXA|20210317|11:31:41|S|50|41.730000||
B|ACLS|20210317|11:31:42|S|100|41.670000||
B|AMRN|20210317|11:31:42|S|100|7.010000||
B|TGH|20210317|11:31:42|S|20|26.480000||
B|TKAT|20210317|11:31:42|S|8|9.530000||
B|BA|20210317|11:31:43|S|31|257.200000||
B|NKLA|20210317|11:31:43|S|200|16.110000||
B|DIS|20210317|11:31:44|S|25|193.690000||
B|NOC|20210317|11:31:44|S|50|311.800000||
B|U|20210317|11:31:44|S|10|104.800000||
B|ABBV|20210317|11:31:46|S|1|104.310000||
B|BA|20210317|11:31:46|S|5|257.290000||
B|ACLS|20210317|11:31:47|S|15|41.660000||
B|AEYE|20210317|11:31:47|S|35|27.390000||
B|GM|20210317|11:31:47|S|1|57.860000||
B|ZCMD|20210317|11:31:47|S|270|2.920000||
B|CELH|20210317|11:31:48|S|700|46.330000||
B|MP|20210317|11:31:48|S|100|43.880000||
B|PDD|20210317|11:31:48|S|30|145.410000||
B|MSFT|20210317|11:31:49|S|2|234.600000||
B|OCG|20210317|11:31:49|S|100|7.470000||
B|AREC|20210317|11:31:50|S|180|4.740000||
B|BABA|20210317|11:31:50|S|1|231.400000||
B|OCG|20210317|11:31:50|S|300|7.480000||
B|PD|20210317|11:31:50|S|15|39.170000||
B|TX|20210317|11:31:50|S|100|36.590000||
B|BILI|20210317|11:31:51|S|3|107.480000||
B|DIS|20210317|11:31:51|S|100|193.660000||
B|DNN|20210317|11:31:51|S|200|1.150000||
B|JD|20210317|11:31:51|S|40|84.440000||
B|QQQ|20210317|11:31:51|S|100|317.200000||
B|TDOC|20210317|11:31:52|S|1|184.310000||
B|YI|20210317|11:31:52|S|62|17.240000||
B|AMC|20210317|11:31:53|S|100|13.110000||
B|AMRN|20210317|11:31:53|S|2000|7.040000||
B|BA|20210317|11:31:53|S|20|257.170000||
B|DIS|20210317|11:31:53|S|30|193.710000||
B|ACLS|20210317|11:31:54|S|100|41.630000||
B|BGFV|20210317|11:31:54|S|100|16.290000||
B|LMND|20210317|11:31:55|S|10|99.790000||
B|VZ|20210317|11:31:55|S|50|55.795000||
B|ZCMD|20210317|11:31:55|S|300|2.920000||
B|ZCMD|20210317|11:31:55|S|927|2.920000||
B|BLV|20210317|11:31:56|S|200|96.720000||
B|GOOG|20210317|11:31:56|S|100|2059.960000||
B|LEN|20210317|11:31:58|S|100|92.940000||
B|PLUG|20210317|11:31:58|S|10|36.420000||
B|SQ|20210317|11:31:58|S|2|235.700000||
B|CPNG|20210317|11:31:59|S|19|45.500000||
B|MG|20210317|11:31:59|S|600|12.490000||
B|UEC|20210317|11:32:00|S|600|2.815000||
B|ZCMD|20210317|11:32:00|S|100|2.910000||
B|ZCMD|20210317|11:32:00|S|200|2.910000||
B|ZCMD|20210317|11:32:00|S|300|2.910000||
B|ZCMD|20210317|11:32:00|S|300|2.910000||
B|ZCMD|20210317|11:32:00|S|500|2.910000||
B|AMRN|20210317|11:32:01|S|100|7.050000||
B|NIO|20210317|11:32:01|S|300|42.830000||
B|DIS|20210317|11:32:02|S|200|193.980000||
B|TAOP|20210317|11:32:02|S|100|13.040000||
B|ZCMD|20210317|11:32:02|S|100|2.920000||
B|ZCMD|20210317|11:32:02|S|300|2.920000||
B|DIS|20210317|11:32:03|S|60|194.110000||
B|FLGT|20210317|11:32:03|S|60|119.400000||
B|SQ|20210317|11:32:03|S|2|235.550000||
B|LODE|20210317|11:32:04|S|100|5.120000||
B|NRG|20210317|11:32:04|S|10|36.380000||
B|STPK|20210317|11:32:05|S|100|29.420000||
B|TNXP|20210317|11:32:05|S|580|1.530000||
B|ZS|20210317|11:32:05|S|100|183.090000||
B|AMD|20210317|11:32:06|S|200|81.250000||
B|TOUR|20210317|11:32:06|S|50|4.230000||
B|DIS|20210317|11:32:07|S|4|193.860000||
B|NIO|20210317|11:32:07|S|746|42.780000||
B|TSM|20210317|11:32:08|S|2|116.830000||
B|FCEL|20210317|11:32:09|S|7|14.930000||
B|NFLX|20210317|11:32:10|S|6|518.440000||
B|OTIS|20210317|11:32:10|S|100|68.030000||
B|ZCMD|20210317|11:32:10|S|154|2.910000||
B|AMX|20210317|11:32:11|S|100|13.670000||
B|FB|20210317|11:32:11|S|100|278.360000||
B|JKS|20210317|11:32:11|S|35|43.520000||
B|VREX|20210317|11:32:12|S|20|23.310000||
B|AFRM|20210317|11:32:13|S|5|77.890000||
B|CMG|20210317|11:32:13|S|5|1462.960000||
B|VIOG|20210317|11:32:13|S|45|227.610000||
B|ZG|20210317|11:32:14|S|5|141.190000||
B|ZG|20210317|11:32:14|S|5|141.190000||
B|ZG|20210317|11:32:14|S|5|141.190000||
B|OCG|20210317|11:32:15|S|300|7.490000||
B|ZCMD|20210317|11:32:15|S|300|2.900000||
B|ZCMD|20210317|11:32:15|S|300|2.900000||
B|YVR|20210317|11:32:16|S|100|2.800000||
B|VIST|20210317|11:32:17|S|60|2.930000||
B|VTI|20210317|11:32:17|S|50|206.880000||
B|XONE|20210317|11:32:17|S|229|31.780000||
B|ZCMD|20210317|11:32:17|S|255|2.900000||
B|DIS|20210317|11:32:18|S|2|194.150000||
B|LODE|20210317|11:32:18|S|2000|5.110000||
B|MKGI|20210317|11:32:18|S|50|3.700000||
B|ZCMD|20210317|11:32:18|S|300|2.900000||
B|PDD|20210317|11:32:19|S|10|145.680000||
B|PLAN|20210317|11:32:20|S|50|56.140000||
B|ZCMD|20210317|11:32:20|S|100|2.900000||
B|ZCMD|20210317|11:32:20|S|100|2.900000||
B|DIS|20210317|11:32:21|S|30|194.370000||
B|ETSY|20210317|11:32:21|S|1|207.240000||
B|OCG|20210317|11:32:21|S|25|7.550000||
B|SNAP|20210317|11:32:21|S|100|61.570000||
B|AAPL|20210317|11:32:22|S|5|122.830000||
B|BA|20210317|11:32:22|S|30|257.280000||
B|BIGC|20210317|11:32:22|S|3|54.780000||
B|DNN|20210317|11:32:22|S|3000|1.150000||
B|ZM|20210317|11:32:22|S|2|326.970000||
B|CCIV|20210317|11:32:23|S|100|28.780000||
B|TRIP|20210317|11:32:23|S|5|58.310000||
B|AMC|20210317|11:32:24|S|100|13.130000||
B|CCIV|20210317|11:32:25|S|100|28.800000||
B|CCIV|20210317|11:32:25|S|147|28.800000||
B|DIS|20210317|11:32:25|S|100|194.360000||
B|DIS|20210317|11:32:25|S|100|194.360000||
B|LSPD|20210317|11:32:25|S|20|66.980000||
B|ZM|20210317|11:32:27|S|1|326.980000||
B|ZM|20210317|11:32:27|S|1|326.990000||
B|DIS|20210317|11:32:28|S|194|194.670000||
B|OPEN|20210317|11:32:28|S|50|26.570000||
B|PLTR|20210317|11:32:28|S|654|24.660000||
B|OCG|20210317|11:32:29|S|22|7.500000||
B|BABA|20210317|11:32:30|S|100|231.330000||
B|DIS|20210317|11:32:30|S|10|194.570000||
B|DIS|20210317|11:32:30|S|100|194.580000||
B|DIS|20210317|11:32:30|S|100|194.580000||
B|TCOM|20210317|11:32:30|S|900|43.570000||
B|TCOM|20210317|11:32:30|S|1100|43.570000||
B|XPEV|20210317|11:32:30|S|100|35.030000||
B|XPEV|20210317|11:32:30|S|100|35.040000||
B|AREC|20210317|11:32:31|S|107|4.750000||
B|DIS|20210317|11:32:31|S|100|194.600000||
B|GE|20210317|11:32:31|S|24|13.410000||
B|GE|20210317|11:32:31|S|26|13.410000||
B|SUNW|20210317|11:32:31|S|3|13.640000||
B|AMAT|20210317|11:32:32|S|60|117.560000||
B|DIS|20210317|11:32:32|S|100|194.700000||
B|BYND|20210317|11:32:33|S|7|137.230000||
B|DIS|20210317|11:32:33|S|200|194.690000||
B|NIO|20210317|11:32:34|S|100|42.790000||
B|SE|20210317|11:32:34|S|10|220.350000||
B|SITM|20210317|11:32:34|S|2|101.980000||
B|ZCMD|20210317|11:32:35|S|200|2.900000||
B|ZCMD|20210317|11:32:35|S|200|2.900000||
B|DIS|20210317|11:32:36|S|100|194.820000||
B|FLGB|20210317|11:32:36|S|700|24.170000||
B|ONTX|20210317|11:32:36|S|100|1.270000||
B|DIS|20210317|11:32:37|S|10|194.940000||
B|DIS|20210317|11:32:37|S|100|194.930000||
B|REGI|20210317|11:32:37|S|10|68.910000||
B|STM|20210317|11:32:37|S|300|36.260000||
B|VIST|20210317|11:32:37|S|140|2.930000||
B|DIS|20210317|11:32:38|S|100|194.920000||
B|MRVI|20210317|11:32:38|S|100|37.930000||
B|MRVI|20210317|11:32:38|S|100|37.930000||
B|TGH|20210317|11:32:38|S|18|26.420000||
B|DIS|20210317|11:32:39|S|100|194.920000||
B|DIS|20210317|11:32:39|S|100|195.040000||
B|GME|20210317|11:32:39|S|1|217.700000||
B|LYFT|20210317|11:32:39|S|1|64.410000||
B|TKAT|20210317|11:32:39|S|100|9.920000||
B|TKAT|20210317|11:32:39|S|100|9.920000||
B|ZI|20210317|11:32:39|S|1|46.550000||
B|DIS|20210317|11:32:40|S|6|195.100000||
B|DIS|20210317|11:32:40|S|100|195.240000||
B|RIO|20210317|11:32:40|S|26|77.220000||
B|BILI|20210317|11:32:41|S|30|107.130000||
B|DIS|20210317|11:32:41|S|100|195.290000||
B|DIS|20210317|11:32:41|S|200|195.380000||
B|BABA|20210317|11:32:42|S|3|231.270000||
B|IMTX|20210317|11:32:42|S|100|15.420000||
B|UEC|20210317|11:32:42|S|450|2.815000||
B|DIS|20210317|11:32:43|S|100|195.180000||
B|NRG|20210317|11:32:43|S|7|36.320000||
B|TKAT|20210317|11:32:43|S|1000|9.890000||
B|TRIP|20210317|11:32:43|S|5|58.320000||
B|ABBV|20210317|11:32:44|S|10|104.250000||
B|DIS|20210317|11:32:44|S|10|195.270000||
B|NTN|20210317|11:32:44|S|100|3.680000||
B|YANG|20210317|11:32:44|S|10|13.000000||
B|ZKIN|20210317|11:32:44|E|5|8.300000||
B|GPRO|20210317|11:32:45|S|200|12.270000||
B|NTN|20210317|11:32:45|S|100|3.700000||
B|PDD|20210317|11:32:45|S|80|145.230000||
B|SE|20210317|11:32:45|S|32|219.960000||
B|DOCU|20210317|11:32:46|S|54|207.700000||
B|ZROZ|20210317|11:32:46|S|20|131.290000||
B|CRWD|20210317|11:32:47|S|1|199.800000||
B|NFLX|20210317|11:32:47|S|1|518.320000||
B|VIST|20210317|11:32:47|S|300|2.930000||
B|DIS|20210317|11:32:48|S|3|195.040000||
B|DIS|20210317|11:32:48|S|60|195.050000||
B|ZM|20210317|11:32:48|S|1|326.820000||
B|DIS|20210317|11:32:49|S|100|195.120000||
B|DIS|20210317|11:32:49|S|100|195.200000||
B|SPY|20210317|11:32:49|S|1|394.090000||
B|OCG|20210317|11:32:50|S|100|7.550000||
B|PLTR|20210317|11:32:50|S|654|24.690000||
B|RCL|20210317|11:32:50|S|100|88.970000||
B|SBSW|20210317|11:32:50|S|500|18.480000||
B|TSLA|20210317|11:32:50|S|3|673.410000||
B|TSLA|20210317|11:32:50|S|6|673.550000||
B|GME|20210317|11:32:51|S|90|218.940000||
B|MARA|20210317|11:32:51|S|100|36.760000||
B|NAKD|20210317|11:32:51|S|450|0.924000||
B|NIO|20210317|11:32:51|S|100|42.760000||
B|NOC|20210317|11:32:51|S|300|311.980000||
B|CLSK|20210317|11:32:52|S|2000|22.100000||
B|CRM|20210317|11:32:52|S|5|211.790000||
B|DIS|20210317|11:32:52|S|100|195.200000||
B|PANW|20210317|11:32:52|S|3|336.290000||
B|RIO|20210317|11:32:52|S|6|77.200000||
B|GILD|20210317|11:32:53|S|1|64.300000||
B|HOLI|20210317|11:32:53|S|100|13.950000||
B|REM|20210317|11:32:53|S|5|35.820000||
B|TSLA|20210317|11:32:53|S|2|673.070000||
B|DIS|20210317|11:32:54|S|10|195.210000||
B|CAT|20210317|11:32:55|S|8|230.490000||
B|TSLA|20210317|11:32:55|S|15|673.340000||
B|TSLA|20210317|11:32:56|S|100|673.390000||
B|DIS|20210317|11:32:57|S|50|194.890000||
B|MKGI|20210317|11:32:57|S|2000|3.730000||
B|CCL|20210317|11:32:58|S|2000|28.320000||
B|CCL|20210317|11:32:58|S|2000|28.320000||
B|CMCM|20210317|11:32:58|S|100|2.560000||
B|DIS|20210317|11:32:58|S|100|194.820000||
B|MKGI|20210317|11:32:58|S|2000|3.720000||
B|SPY|20210317|11:32:58|S|20|394.100000||
B|JFIN|20210317|11:32:59|S|42|5.020000||
B|VTI|20210317|11:32:59|S|2|206.870000||
B|GME|20210317|11:33:00|S|16|218.610000||
B|SQQQ|20210317|11:33:00|S|500|13.610000||
B|ZCMD|20210317|11:33:00|S|200|2.880000||
B|CCIV|20210317|11:33:01|S|100|28.650000||
B|DG|20210317|11:33:01|S|100|189.930000||
B|GME|20210317|11:33:01|S|4|218.680000||
B|TGH|20210317|11:33:01|S|35|26.420000||
B|TQQQ|20210317|11:33:02|S|200|89.700000||
B|ZKIN|20210317|11:33:02|E|100|8.472000||
B|AAPL|20210317|11:33:03|S|10|122.790000||
B|CRWD|20210317|11:33:03|S|5|199.800000||
B|DIS|20210317|11:33:03|S|10|195.010000||
B|LMAT|20210317|11:33:04|S|100|48.940000||
B|LMAT|20210317|11:33:04|S|400|48.960000||
B|SPY|20210317|11:33:04|S|5|394.080000||
B|ZCMD|20210317|11:33:04|S|1200|2.890000||
B|AMC|20210317|11:33:05|S|200|13.130000||
B|AAPL|20210317|11:33:06|S|20|122.795000||
B|OPEN|20210317|11:33:06|S|76|26.500000||
B|DIS|20210317|11:33:07|S|27|194.800000||
B|YVR|20210317|11:33:07|S|100|2.900000||
B|YVR|20210317|11:33:07|S|100|2.900000||
B|AAPL|20210317|11:33:08|S|91|122.800000||
B|ACLS|20210317|11:33:08|S|200|41.600000||
B|AMC|20210317|11:33:08|S|6|13.140000||
B|FLGT|20210317|11:33:09|S|100|118.480000||
B|Z|20210317|11:33:09|S|100|135.688000||
B|Z|20210317|11:33:09|S|100|135.690000||
B|Z|20210317|11:33:09|S|100|135.690000||
B|Z|20210317|11:33:09|S|100|135.690000||
B|AAPL|20210317|11:33:10|S|20|122.800000||
B|FLGT|20210317|11:33:10|S|100|118.480000||
B|GPRO|20210317|11:33:10|S|200|12.280000||
B|OCG|20210317|11:33:10|S|50|7.750000||
B|OCG|20210317|11:33:10|S|300|7.690100||
B|PDD|20210317|11:33:10|S|50|144.860000||
B|CRWD|20210317|11:33:11|S|20|200.040000||
B|SOI|20210317|11:33:11|S|1|14.560000||
B|TAN|20210317|11:33:11|S|40|90.510000||
B|ABBV|20210317|11:33:12|S|6|104.250000||
B|AMD|20210317|11:33:12|S|50|81.180000||
B|BA|20210317|11:33:12|S|25|257.270000||
B|KNSA|20210317|11:33:12|S|1|22.950000||
B|PDCO|20210317|11:33:12|S|410|32.480000||
B|TRTN|20210317|11:33:12|S|4|58.010000||
B|CHPT|20210317|11:33:13|S|10|23.610000||
B|VLDR|20210317|11:33:13|S|20|13.480000||
B|AMRS|20210317|11:33:14|S|20|20.360000||
B|QCLN|20210317|11:33:14|S|1|68.590000||
B|SNV|20210317|11:33:14|S|100|47.990000||
B|BABA|20210317|11:33:15|S|45|231.290000||
B|TDOC|20210317|11:33:15|S|2|184.140000||
B|CCIV|20210317|11:33:16|S|50|28.660000||
B|GME|20210317|11:33:16|S|1|218.400000||
B|THMO|20210317|11:33:16|S|100|3.130000||
B|TLT|20210317|11:33:16|S|500|134.750000||
B|TSM|20210317|11:33:16|S|2|116.820000||
B|WINT|20210317|11:33:16|S|100|4.130000||
B|AAPL|20210317|11:33:17|S|100|122.800000||
B|PLTR|20210317|11:33:17|S|3|24.710000||
B|AFRM|20210317|11:33:18|S|2|77.880000||
B|CCIV|20210317|11:33:18|S|50|28.670000||
B|OCG|20210317|11:33:18|S|400|7.790000||
B|OCG|20210317|11:33:18|S|800|7.790000||
B|ABBV|20210317|11:33:19|S|2|104.260000||
B|DIS|20210317|11:33:19|S|5|194.990000||
B|LPCN|20210317|11:33:19|S|1000|1.875000||
B|VOO|20210317|11:33:19|S|15|362.350000||
B|VGAC|20210317|11:33:20|S|20|10.650000||
B|IVR|20210317|11:33:21|S|4|4.015000||
B|IVR|20210317|11:33:21|S|100|4.020000||
B|IVR|20210317|11:33:21|S|100|4.020000||
B|SNOW|20210317|11:33:21|S|4|226.410000||
B|TLRY|20210317|11:33:21|S|50|26.270000||
B|WFC|20210317|11:33:21|S|1|39.525000||
B|GME|20210317|11:33:22|S|20|218.370000||
B|AAPL|20210317|11:33:23|S|1|122.840000||
B|ZM|20210317|11:33:23|S|9|326.730000||
B|NOC|20210317|11:33:24|S|50|312.150000||
B|TSLA|20210317|11:33:24|S|40|674.320000||
B|UEC|20210317|11:33:25|S|50|2.805000||
B|ACB|20210317|11:33:26|S|300|10.300000||
B|DDOG|20210317|11:33:26|S|100|85.420000||
B|MSFT|20210317|11:33:26|S|10|234.350000||
B|OCG|20210317|11:33:26|S|100|7.700000||
B|TDOC|20210317|11:33:27|S|27|184.210000||
B|BMY|20210317|11:33:28|S|50|62.220000||
B|MMYT|20210317|11:33:28|S|5|37.880000||
B|RPRX|20210317|11:33:29|S|1|47.670000||
B|CCIV|20210317|11:33:30|S|100|28.690000||
B|NXPI|20210317|11:33:30|S|40|204.100000||
B|PM|20210317|11:33:30|S|100|88.720000||
B|PSNL|20210317|11:33:30|S|40|26.680000||
B|DIS|20210317|11:33:31|S|91|195.400000||
B|SQ|20210317|11:33:31|S|1|235.480000||
B|DOCU|20210317|11:33:32|S|10|207.800000||
B|OCG|20210317|11:33:32|S|100|7.680000||
B|SPXU|20210317|11:33:32|S|1400|24.420000||
B|PTC|20210317|11:33:33|S|36|131.020000||
B|ACLS|20210317|11:33:34|S|6|41.580000||
B|JMIA|20210317|11:33:34|S|300|46.980000||
B|ZKIN|20210317|11:33:34|S|400|8.400000||
B|DIS|20210317|11:33:35|S|100|195.410000||
B|WNW|20210317|11:33:35|S|20|10.670000||
B|NFLX|20210317|11:33:37|S|2|518.080000||
B|RDFN|20210317|11:33:37|S|100|70.790000||
B|AOS|20210317|11:33:38|S|1|66.390000||
B|DIS|20210317|11:33:38|S|3|195.340000||
B|RDFN|20210317|11:33:38|S|1340|70.910000||
B|TQQQ|20210317|11:33:38|S|60|89.780000||
B|VTI|20210317|11:33:38|S|5|206.880000||
B|GME|20210317|11:33:39|S|1|218.420000||
B|MKGI|20210317|11:33:39|S|2000|3.700000||
B|AFRM|20210317|11:33:40|S|1|77.870000||
B|MKGI|20210317|11:33:40|S|100|3.720000||
B|TLT|20210317|11:33:40|S|10|134.650000||
B|DNN|20210317|11:33:42|S|200|1.150000||
B|DNN|20210317|11:33:42|S|1427|1.150000||
B|IBM|20210317|11:33:42|S|1|128.510000||
B|JFIN|20210317|11:33:42|S|400|5.000000||
B|LPCN|20210317|11:33:42|S|1000|1.850000||
B|SBUX|20210317|11:33:43|S|100|110.310000||
B|BGFV|20210317|11:33:44|S|1600|16.320000||
B|MRNA|20210317|11:33:44|S|30|145.320000||
B|SE|20210317|11:33:44|S|100|219.180000||
B|AREC|20210317|11:33:45|S|150|4.700000||
B|MSFT|20210317|11:33:45|S|3|234.230000||
B|AMC|20210317|11:33:46|S|300|13.140000||
B|NBEV|20210317|11:33:46|S|100|3.030000||
B|CYH|20210317|11:33:47|S|100|12.200000||
B|ZCMD|20210317|11:33:47|S|100|2.880000||
B|ZCMD|20210317|11:33:47|S|300|2.880000||
B|ZCMD|20210317|11:33:47|S|300|2.880000||
B|DIS|20210317|11:33:48|S|50|195.030000||
B|PDD|20210317|11:33:48|S|3|144.870000||
B|SE|20210317|11:33:48|S|25|219.490000||
B|SQ|20210317|11:33:48|S|1|235.180000||
B|AMC|20210317|11:33:49|S|450|13.150000||
B|BABA|20210317|11:33:49|S|100|231.280000||
B|ACLS|20210317|11:33:50|S|70|41.570000||
B|BEPC|20210317|11:33:50|S|50|44.930000||
B|DIS|20210317|11:33:50|S|2|195.080000||
B|FDX|20210317|11:33:50|S|6|262.460000||
B|UEC|20210317|11:33:50|S|600|2.810000||
B|REMX|20210317|11:33:51|S|20|77.670000||
B|HIMX|20210317|11:33:52|S|100|12.930000||
B|MFH|20210317|11:33:52|S|500|7.860000||
B|NKLA|20210317|11:33:52|S|90|16.060000||
B|DIS|20210317|11:33:53|S|64|195.320000||
B|RIDE|20210317|11:33:53|S|1|14.580000||
B|DIS|20210317|11:33:54|S|7|195.180000||
B|KO|20210317|11:33:54|S|9|51.300000||
B|PSNL|20210317|11:33:54|S|20|26.680000||
B|DKNG|20210317|11:33:56|S|100|67.620000||
B|EXAS|20210317|11:33:57|S|1|126.160000||
B|FLGT|20210317|11:33:57|S|200|118.460000||
B|SPOT|20210317|11:33:57|S|3|276.350000||
B|DIS|20210317|11:33:58|S|100|195.100000||
B|DNN|20210317|11:33:58|S|3400|1.150000||
B|IMTX|20210317|11:33:59|S|100|15.470000||
B|TSLA|20210317|11:33:59|S|1|673.480000||
B|ADMS|20210317|11:34:00|S|40|5.700000||
B|LPCN|20210317|11:34:00|S|800|1.855000||
B|DIS|20210317|11:34:01|S|5|195.160000||
B|DIS|20210317|11:34:02|S|3|195.100000||
B|XPEV|20210317|11:34:02|S|236|35.000000||
B|ZEN|20210317|11:34:02|S|100|130.865000||
B|ZEN|20210317|11:34:02|S|100|130.865000||
B|ZEN|20210317|11:34:02|S|100|130.865000||
B|BCE|20210317|11:34:03|S|70|44.980000||
B|DIS|20210317|11:34:03|S|20|195.100000||
B|ESTE|20210317|11:34:03|S|6|8.460000||
B|LEN|20210317|11:34:03|S|50|93.980000||
B|NAIL|20210317|11:34:03|S|1100|70.020000||
B|SOL|20210317|11:34:03|S|100|12.750000||
B|SOL|20210317|11:34:03|S|300|12.760000||
B|IRTC|20210317|11:34:04|S|100|131.970000||
B|DIS|20210317|11:34:05|S|100|194.860000||
B|ETSY|20210317|11:34:05|S|100|207.260000||
B|ETSY|20210317|11:34:05|S|600|207.230000||
B|MO|20210317|11:34:05|S|100|49.590000||
B|MO|20210317|11:34:05|S|188|49.590000||
B|API|20210317|11:34:06|S|17|58.400000||
B|DIS|20210317|11:34:06|S|300|194.860000||
B|HOLI|20210317|11:34:06|S|100|13.950000||
B|MTCH|20210317|11:34:06|S|5|151.590000||
B|VFF|20210317|11:34:07|S|100|14.790000||
B|AMRN|20210317|11:34:08|S|200|6.730000||
B|DK|20210317|11:34:08|S|100|23.540000||
B|MSFT|20210317|11:34:08|S|20|234.320000||
B|FUBO|20210317|11:34:09|S|100|30.610000||
B|SNOW|20210317|11:34:09|S|1|226.050000||
B|TSLA|20210317|11:34:09|S|300|673.790000||
B|DIS|20210317|11:34:10|S|100|194.770000||
B|ACLS|20210317|11:34:11|S|10|41.560000||
B|CPNG|20210317|11:34:11|S|3|45.510000||
B|JNJ|20210317|11:34:11|S|10|161.080000||
B|TQQQ|20210317|11:34:11|S|60|89.660000||
B|DIS|20210317|11:34:12|S|100|194.840000||
B|TSLA|20210317|11:34:12|S|9|673.360000||
B|DIS|20210317|11:34:13|S|6|194.850000||
B|IMTX|20210317|11:34:13|S|365|15.340000||
B|UBER|20210317|11:34:13|S|1299|56.160000||
B|DIS|20210317|11:34:14|S|10|194.790000||
B|HZO|20210317|11:34:14|S|250|59.270000||
B|LEN|20210317|11:34:14|S|12|93.570000||
B|QQQ|20210317|11:34:14|S|200|316.810000||
B|TELL|20210317|11:34:14|S|160|2.560000||
B|BABA|20210317|11:34:15|S|10|231.350000||
B|DIS|20210317|11:34:15|S|3|194.790000||
B|MU|20210317|11:34:16|S|100|92.220000||
B|BILI|20210317|11:34:17|S|30|107.260000||
B|DIS|20210317|11:34:17|S|50|194.820000||
B|TTD|20210317|11:34:17|S|2|748.570000||
B|XPEV|20210317|11:34:17|S|100|34.990000||
B|AI|20210317|11:34:18|S|40|79.810000||
B|TSLA|20210317|11:34:18|S|8|673.130000||
B|ZCMD|20210317|11:34:19|S|116|2.870000||
B|ZCMD|20210317|11:34:19|S|300|2.870000||
B|ZCMD|20210317|11:34:19|S|500|2.870000||
B|DIS|20210317|11:34:20|S|7|194.730000||
B|TOUR|20210317|11:34:20|S|100|4.220000||
B|VIEW|20210317|11:34:20|S|100|8.730000||
B|DIS|20210317|11:34:21|S|100|194.680000||
B|ZM|20210317|11:34:21|S|1|326.390000||
B|ADMP|20210317|11:34:23|S|700|1.060000||
B|MRLN|20210317|11:34:23|S|20|14.860000||
B|TSLA|20210317|11:34:23|S|2|673.610000||
B|TGH|20210317|11:34:24|S|250|26.420000||
B|UMH|20210317|11:34:24|S|100|19.170000||
B|ZCMD|20210317|11:34:24|S|1200|2.870000||
B|DIS|20210317|11:34:25|S|5|194.590000||
B|TMF|20210317|11:34:25|S|400|21.610000||
B|ZCMD|20210317|11:34:25|S|100|2.870000||
B|ZCMD|20210317|11:34:25|S|100|2.870000||
B|ZCMD|20210317|11:34:25|S|300|2.870000||
B|ZCMD|20210317|11:34:25|S|500|2.870000||
B|DIS|20210317|11:34:26|S|1|194.720000||
B|ZM|20210317|11:34:26|S|3|326.390000||
B|CRSR|20210317|11:34:27|S|1|32.910000||
B|HIHO|20210317|11:34:27|S|1|3.680000||
B|HUGE|20210317|11:34:27|S|200|2.370000||
B|VACQ|20210317|11:34:27|S|40|11.980000||
B|DIS|20210317|11:34:28|S|10|194.750000||
B|DIS|20210317|11:34:28|S|100|194.790000||
B|FAS|20210317|11:34:28|S|1|92.590000||
B|DIS|20210317|11:34:29|S|1|194.830000||
B|DIS|20210317|11:34:29|S|5|194.800000||
B|DIS|20210317|11:34:29|S|100|194.770000||
B|MKGI|20210317|11:34:29|S|20|3.760000||
B|DIS|20210317|11:34:31|S|20|195.030000||
B|NGL|20210317|11:34:31|S|300|2.305000||
B|CCIV|20210317|11:34:32|S|100|28.750000||
B|DIS|20210317|11:34:32|S|100|195.090000||
B|EBON|20210317|11:34:32|S|2000|10.130000||
B|MDLQ|20210317|11:34:32|S|50|3.150000||
B|BLDP|20210317|11:34:33|S|100|25.010000||
B|CXSE|20210317|11:34:33|S|15|67.090000||
B|DIS|20210317|11:34:33|S|100|195.090000||
B|EBON|20210317|11:34:33|S|750|10.130000||
B|FIII|20210317|11:34:33|S|100|10.320000||
B|FLGT|20210317|11:34:34|S|100|118.830000||
B|ADMS|20210317|11:34:35|S|600|5.700000||
B|AMRN|20210317|11:34:35|S|70|6.670000||
B|QQQ|20210317|11:34:35|S|100|316.880000||
B|SNDL|20210317|11:34:35|S|94|1.465000||
B|YVR|20210317|11:34:35|S|50|2.990000||
B|ZKIN|20210317|11:34:35|E|23|8.550000||
B|AMC|20210317|11:34:36|S|15|13.140000||
B|FB|20210317|11:34:36|S|71|278.550000||
B|FB|20210317|11:34:36|S|100|278.540000||
B|LX|20210317|11:34:37|S|100|13.090000||
B|MSTR|20210317|11:34:37|S|1|710.440000||
B|VIOT|20210317|11:34:37|S|1|13.220000||
B|YVR|20210317|11:34:37|S|900|3.010000||
B|YVR|20210317|11:34:37|S|1100|3.010000||
B|ZM|20210317|11:34:37|S|1|326.370000||
B|CRWD|20210317|11:34:38|S|1|200.350000||
B|IPOE|20210317|11:34:38|S|4|18.670000||
B|JPM|20210317|11:34:38|S|2|154.035000||
B|MRNA|20210317|11:34:38|S|30|145.180000||
B|FLGT|20210317|11:34:39|S|2|118.880000||
B|MG|20210317|11:34:39|S|100|12.490000||
B|SE|20210317|11:34:39|S|20|219.740000||
B|CNET|20210317|11:34:40|S|400|3.190000||
B|DIS|20210317|11:34:40|S|20|195.160000||
B|DIS|20210317|11:34:41|S|28|195.180000||
B|DIS|20210317|11:34:41|S|100|195.170000||
B|RIOT|20210317|11:34:41|S|75|55.680000||
B|AZN|20210317|11:34:42|S|167|49.450000||
B|FDX|20210317|11:34:42|S|12|262.640000||
B|ZKIN|20210317|11:34:42|S|100|8.618000||
B|ZKIN|20210317|11:34:42|S|100|8.618000||
B|ZKIN|20210317|11:34:42|S|100|8.620000||
B|AHT|20210317|11:34:43|S|500|3.510000||
B|DIS|20210317|11:34:43|S|15|195.420000||
B|DIS|20210317|11:34:43|S|100|195.500000||
B|FLGT|20210317|11:34:43|S|10|118.880000||
B|PDD|20210317|11:34:43|S|20|144.700000||
B|DIS|20210317|11:34:44|S|62|195.550000||
B|DIS|20210317|11:34:44|S|200|195.570000||
B|ITB|20210317|11:34:44|S|200|65.310000||
B|DIS|20210317|11:34:45|S|100|195.680000||
B|IDRA|20210317|11:34:45|S|100|4.960000||
B|IMTX|20210317|11:34:45|S|100|15.280000||
B|MAR|20210317|11:34:45|S|150|151.660000||
B|IMTX|20210317|11:34:46|S|100|15.310000||
B|CXSE|20210317|11:34:47|S|100|67.090000||
B|DIS|20210317|11:34:47|S|100|195.600000||
B|MICT|20210317|11:34:47|S|500|2.280000||
B|ALIM|20210317|11:34:48|S|100|11.070000||
B|DIS|20210317|11:34:48|S|25|195.470000||
B|GEF|20210317|11:34:48|S|100|59.780000||
B|IMTX|20210317|11:34:48|S|100|15.390000||
B|IMTX|20210317|11:34:48|S|800|15.390000||
B|YVR|20210317|11:34:48|S|664|2.990000||
B|YVR|20210317|11:34:48|S|1200|2.990000||
B|Z|20210317|11:34:48|S|100|135.820000||
B|NOC|20210317|11:34:49|S|50|312.140000||
B|DIS|20210317|11:34:50|S|2|195.500000||
B|DIS|20210317|11:34:50|S|100|195.500000||
B|NIO|20210317|11:34:50|S|190|42.760000||
B|NOK|20210317|11:34:50|S|85|4.225000||
B|CNET|20210317|11:34:51|S|2000|3.190000||
B|DIS|20210317|11:34:51|S|1|195.760000||
B|DIS|20210317|11:34:51|S|2|195.780000||
B|DIS|20210317|11:34:51|S|10|195.770000||
B|DIS|20210317|11:34:51|S|100|195.770000||
B|ZKIN|20210317|11:34:51|E|100|8.502000||
B|KOP|20210317|11:34:52|S|500|36.490000||
B|LOW|20210317|11:34:52|S|50|175.170000||
B|QQQ|20210317|11:34:52|S|1|316.940000||
B|TSLA|20210317|11:34:52|S|40|674.350000||
B|ZCMD|20210317|11:34:52|S|200|2.870000||
B|ZCMD|20210317|11:34:52|S|300|2.870000||
B|ZCMD|20210317|11:34:52|S|500|2.870000||
B|EBON|20210317|11:34:53|S|2000|10.150000||
B|ZM|20210317|11:34:53|S|1|326.310000||
B|LMND|20210317|11:34:55|S|10|99.790000||
B|SQQQ|20210317|11:34:55|S|500|13.620000||
B|TMBR|20210317|11:34:55|S|100|2.550000||
B|ZM|20210317|11:34:55|S|3|326.310000||
B|AMPG|20210317|11:34:56|S|125|9.070000||
B|BKYI|20210317|11:34:56|S|100|3.680000||
B|DIS|20210317|11:34:56|S|30|195.730000||
B|SPCE|20210317|11:34:56|S|200|31.850000||
B|DIS|20210317|11:34:57|S|8|195.760000||
B|DKNG|20210317|11:34:57|S|200|67.640000||
B|INSE|20210317|11:34:57|S|100|11.290000||
B|IPDN|20210317|11:34:57|S|100|3.300000||
B|ENB|20210317|11:34:58|S|22|36.270000||
B|DIS|20210317|11:34:59|S|5|195.840000||
B|TSLA|20210317|11:34:59|S|100|673.900000||
B|DIS|20210317|11:35:00|S|3|195.920000||
B|GRWG|20210317|11:35:00|S|6|51.320000||
B|FDX|20210317|11:35:01|S|24|262.570000||
B|DIS|20210317|11:35:02|S|4|195.860000||
B|IZEA|20210317|11:35:02|S|300|4.180000||
B|MWK|20210317|11:35:02|S|50|30.390000||
B|THO|20210317|11:35:02|S|33|148.660000||
B|ZCMD|20210317|11:35:02|S|1100|2.880000||
B|DIS|20210317|11:35:03|S|3|195.790000||
B|DIS|20210317|11:35:03|S|30|195.790000||
B|DIS|20210317|11:35:03|S|30|195.790000||
B|ENVB|20210317|11:35:03|S|100|3.730000||
B|PZN|20210317|11:35:03|S|100|10.830000||
B|AZN|20210317|11:35:04|S|48|49.460000||
B|GRWG|20210317|11:35:04|S|100|51.120000||
B|CRM|20210317|11:35:05|S|10|211.690000||
B|DIS|20210317|11:35:05|S|5|195.720000||
B|DIS|20210317|11:35:05|S|16|195.710000||
B|JG|20210317|11:35:06|S|200|6.020000||
B|TSLA|20210317|11:35:06|S|100|673.740000||
B|TSM|20210317|11:35:06|S|5|116.720000||
B|AVGO|20210317|11:35:07|S|1|475.280000||
B|DIS|20210317|11:35:07|S|10|195.770000||
B|SKLZ|20210317|11:35:07|S|1000|26.880000||
B|SM|20210317|11:35:07|S|300|17.710000||
B|DOCU|20210317|11:35:08|S|1|207.610000||
B|JNJ|20210317|11:35:08|S|50|161.180000||
B|ZCMD|20210317|11:35:08|S|300|2.890000||
B|LIN|20210317|11:35:09|S|2|270.190000||
B|OGI|20210317|11:35:09|S|100|3.990000||
B|SKLZ|20210317|11:35:09|S|30|26.930000||
B|ZTS|20210317|11:35:09|S|15|156.550000||
B|BAR|20210317|11:35:10|S|1|17.170000||
B|BAR|20210317|11:35:10|S|2|17.170000||
B|DIS|20210317|11:35:10|S|20|195.560000||
B|LEN|20210317|11:35:10|S|1000|94.050000||
B|SAVA|20210317|11:35:10|S|30|60.110000||
B|VZ|20210317|11:35:10|S|40|55.785000||
B|TWOU|20210317|11:35:11|S|100|37.210000||
B|ZKIN|20210317|11:35:11|S|100|8.490000||
B|ZKIN|20210317|11:35:11|S|100|8.550000||
B|ZKIN|20210317|11:35:11|S|200|8.490000||
B|AJAX|20210317|11:35:12|S|1000|10.590000||
B|DIS|20210317|11:35:12|S|1|195.540000||
B|LMT|20210317|11:35:12|S|14|353.470000||
B|PG|20210317|11:35:12|S|39|129.080000||
B|RUBY|20210317|11:35:12|S|67|25.930000||
B|SAVA|20210317|11:35:12|S|15|60.090000||
B|YSG|20210317|11:35:12|S|8|14.930000||
B|ABBV|20210317|11:35:13|S|80|104.360000||
B|TMV|20210317|11:35:13|S|2|83.500000||
B|ZS|20210317|11:35:13|S|100|183.220000||
B|FLGT|20210317|11:35:14|S|100|118.430000||
B|CRSR|20210317|11:35:15|S|6|33.020000||
B|DIS|20210317|11:35:15|S|1|195.610000||
B|ENVB|20210317|11:35:15|S|2000|3.780000||
B|ACLS|20210317|11:35:16|S|30|41.540000||
B|FLGT|20210317|11:35:17|S|1|118.460000||
B|ZEN|20210317|11:35:17|S|100|130.950000||
B|EBON|20210317|11:35:18|S|1300|10.160000||
B|EBON|20210317|11:35:18|S|2000|10.160000||
B|YVR|20210317|11:35:18|S|100|2.980000||
B|AI|20210317|11:35:19|S|15|79.790000||
B|PLTR|20210317|11:35:19|S|100|24.750000||
B|TSLA|20210317|11:35:19|S|5|674.130000||
B|DIS|20210317|11:35:20|S|2|195.540000||
B|NIO|20210317|11:35:20|S|75|42.750000||
B|BABA|20210317|11:35:21|S|150|231.300000||
B|BIDU|20210317|11:35:21|S|10|264.280000||
B|CRWD|20210317|11:35:21|S|3|200.230000||
B|MSFT|20210317|11:35:21|S|30|234.210000||
B|ZCMD|20210317|11:35:21|S|116|2.900000||
B|TSM|20210317|11:35:22|S|6|116.720000||
B|AAPL|20210317|11:35:23|S|20|122.850000||
B|CCL|20210317|11:35:23|S|16|28.440000||
B|CMBM|20210317|11:35:23|S|40|50.120000||
B|TPGY|20210317|11:35:24|S|100|19.760000||
B|AREC|20210317|11:35:25|S|200|4.710000||
B|AREC|20210317|11:35:25|S|400|4.720000||
B|AREC|20210317|11:35:25|S|1400|4.710000||
B|RCL|20210317|11:35:25|S|100|89.290000||
B|YVR|20210317|11:35:25|S|800|2.990000||
B|TGS|20210317|11:35:26|S|90|4.690000||
B|ZM|20210317|11:35:26|S|2|326.690000||
B|DGRO|20210317|11:35:27|S|1|47.740000||
B|DIS|20210317|11:35:27|S|25|195.690000||
B|IWM|20210317|11:35:27|S|45|228.990000||
B|TOL|20210317|11:35:28|S|100|56.830000||
B|TX|20210317|11:35:29|S|158|36.610000||
B|CCL|20210317|11:35:30|S|75|28.490000||
B|TSLA|20210317|11:35:30|S|10|674.350000||
B|CYTK|20210317|11:35:31|S|1|24.430000||
B|LMT|20210317|11:35:31|S|7|353.340000||
B|MKTX|20210317|11:35:31|S|1|515.280000||
B|VFF|20210317|11:35:31|S|100|14.810000||
B|ACLS|20210317|11:35:32|S|10|41.550000||
B|TNXP|20210317|11:35:32|S|300|1.515000||
B|UAL|20210317|11:35:32|S|100|60.360000||
B|ZCMD|20210317|11:35:33|S|100|2.900000||
B|CNET|20210317|11:35:35|S|300|3.180000||
B|ZCMD|20210317|11:35:35|S|200|2.900000||
B|ABT|20210317|11:35:36|S|12|117.380000||
B|BILI|20210317|11:35:36|S|1|106.970000||
B|DIS|20210317|11:35:36|S|2|195.510000||
B|FCEL|20210317|11:35:36|S|500|14.860000||
B|KMI|20210317|11:35:37|S|1|15.980000||
B|SM|20210317|11:35:37|S|600|17.700000||
B|ZCMD|20210317|11:35:37|S|200|2.900000||
B|ZCMD|20210317|11:35:37|S|200|2.910000||
B|ZCMD|20210317|11:35:37|S|300|2.900000||
B|ZCMD|20210317|11:35:37|S|300|2.900000||
B|YVR|20210317|11:35:39|S|1000|2.960100||
B|F|20210317|11:35:40|S|2500|12.420000||
B|FB|20210317|11:35:40|S|2|278.190000||
B|TGH|20210317|11:35:40|S|100|26.520000||
B|TSLA|20210317|11:35:40|S|100|673.430000||
B|UAL|20210317|11:35:40|S|100|60.410000||
B|DIS|20210317|11:35:41|S|100|195.670000||
B|QGEN|20210317|11:35:41|S|5|48.400000||
B|ZCMD|20210317|11:35:41|S|100|2.910000||
B|ZCMD|20210317|11:35:41|S|100|2.910000||
B|ZCMD|20210317|11:35:41|S|300|2.910000||
B|ZM|20210317|11:35:41|S|2|326.330000||
B|SQQQ|20210317|11:35:42|S|300|13.630000||
B|VTI|20210317|11:35:42|S|1|206.890000||
B|YVR|20210317|11:35:42|S|100|2.970000||
B|CCL|20210317|11:35:43|S|100|28.550000||
B|CCL|20210317|11:35:43|S|200|28.550000||
B|HYFM|20210317|11:35:44|S|800|58.450000||
B|GRBK|20210317|11:35:46|S|70|22.830000||
B|NVDA|20210317|11:35:46|S|1|523.810000||
B|YVR|20210317|11:35:46|S|1300|2.980000||
B|KLR|20210317|11:35:47|S|1|16.240000||
B|MWK|20210317|11:35:47|S|20|30.480000||
B|ACLS|20210317|11:35:48|S|1|41.530000||
B|RIO|20210317|11:35:48|S|16|77.100000||
B|EGO|20210317|11:35:49|S|100|11.520000||
B|IMTX|20210317|11:35:49|S|100|15.370000||
B|TMBR|20210317|11:35:49|S|35|2.535000||
B|TTM|20210317|11:35:49|S|100|20.640000||
B|TTM|20210317|11:35:49|S|100|20.660000||
B|ZEUS|20210317|11:35:49|S|20|26.810000||
B|ADMS|20210317|11:35:50|S|1047|5.700000||
B|CCIV|20210317|11:35:50|S|10|28.880000||
B|ZM|20210317|11:35:50|S|1|326.330000||
B|COST|20210317|11:35:51|S|2|327.500000||
B|GME|20210317|11:35:51|S|8|219.340000||
B|GME|20210317|11:35:52|S|100|219.380000||
B|SPOT|20210317|11:35:52|S|15|276.550000||
B|TSM|20210317|11:35:53|S|1|116.740000||
B|IDRA|20210317|11:35:54|S|100|4.990000||
B|MMM|20210317|11:35:54|S|13|189.080000||
B|SAVA|20210317|11:35:54|S|50|59.840000||
B|SDOW|20210317|11:35:54|S|201|9.830000||
B|FB|20210317|11:35:55|S|2|278.260000||
B|JNJ|20210317|11:35:55|S|3|161.120000||
B|HYFM|20210317|11:35:56|S|400|58.460000||
B|PDD|20210317|11:35:56|S|33|145.050000||
B|DIS|20210317|11:35:57|S|34|195.940000||
B|IRBT|20210317|11:35:57|S|70|124.180000||
B|LEN|20210317|11:35:57|S|241|93.930000||
B|TSM|20210317|11:35:57|S|20|116.770000||
B|ZM|20210317|11:35:57|S|18|326.000000||
B|CCIV|20210317|11:35:58|S|20|28.840000||
B|WHLR|20210317|11:36:00|S|100|3.090000||
B|ACLS|20210317|11:36:01|S|19|41.540000||
B|CRWD|20210317|11:36:01|S|14|199.700000||
B|FB|20210317|11:36:01|S|2|278.240000||
B|OPEN|20210317|11:36:01|S|4|26.450000||
B|ZM|20210317|11:36:01|S|5|326.280000||
B|NTR|20210317|11:36:02|S|23|57.865000||
B|SSSS|20210317|11:36:02|S|35|14.020000||
B|SRNE|20210317|11:36:03|S|200|9.800000||
B|APTS|20210317|11:36:04|S|2000|10.180000||
B|FB|20210317|11:36:04|S|2|278.230000||
B|TDOC|20210317|11:36:04|S|1|183.920000||
B|TNXP|20210317|11:36:04|S|2000|1.515000||
B|TSLA|20210317|11:36:04|S|100|673.660000||
B|TSLA|20210317|11:36:04|S|100|673.760000||
B|UONE|20210317|11:36:04|S|2|5.500000||
B|EGO|20210317|11:36:05|S|100|11.520000||
B|VHC|20210317|11:36:05|S|35|5.890000||
B|X|20210317|11:36:05|S|80|21.950000||
B|ACLS|20210317|11:36:06|S|5|41.540000||
B|TLT|20210317|11:36:06|S|18|134.660000||
B|TSLA|20210317|11:36:06|S|10|673.740000||
B|AAPL|20210317|11:36:09|S|5|122.850000||
B|GME|20210317|11:36:09|S|100|220.700000||
B|MARA|20210317|11:36:09|S|15|36.790000||
B|SNOW|20210317|11:36:09|S|1|225.880000||
B|ETSY|20210317|11:36:10|S|100|207.270000||
B|ETSY|20210317|11:36:10|S|100|207.270000||
B|FSR|20210317|11:36:10|S|50|21.170000||
B|MICT|20210317|11:36:10|S|500|2.290000||
B|SBSW|20210317|11:36:10|S|100|18.435000||
B|TSLA|20210317|11:36:10|S|100|673.800000||
B|TSLA|20210317|11:36:10|S|600|673.790000||
B|DIS|20210317|11:36:11|S|10|195.710000||
B|EA|20210317|11:36:11|S|10|129.730000||
B|IPDN|20210317|11:36:11|S|1063|3.180000||
B|YVR|20210317|11:36:11|S|100|2.950000||
B|GME|20210317|11:36:13|S|4|220.510000||
B|MRO|20210317|11:36:13|S|2|11.440000||
B|WKEY|20210317|11:36:13|S|40|7.270000||
B|ZM|20210317|11:36:13|S|14|326.410000||
B|CCL|20210317|11:36:14|S|47|28.540000||
B|CRSR|20210317|11:36:14|S|100|32.980000||
B|DIS|20210317|11:36:14|S|10|195.690000||
B|RIDE|20210317|11:36:14|S|100|14.520000||
B|YVR|20210317|11:36:14|S|100|2.940000||
B|DIS|20210317|11:36:15|S|1|195.660000||
B|SPXU|20210317|11:36:15|S|100|24.410000||
B|BABA|20210317|11:36:16|S|5|231.310000||
B|NRG|20210317|11:36:16|S|1|36.430000||
B|DIS|20210317|11:36:17|S|50|195.620000||
B|GME|20210317|11:36:17|S|20|219.580000||
B|NKLA|20210317|11:36:17|S|50|16.070000||
B|NRG|20210317|11:36:17|S|100|36.430000||
B|RSVA|20210317|11:36:17|S|100|15.410000||
B|RSVA|20210317|11:36:17|S|130|15.400000||
B|VFF|20210317|11:36:18|S|100|14.800000||
B|AMZN|20210317|11:36:19|S|1|3088.890000||
B|DIS|20210317|11:36:19|S|50|195.600000||
B|IWM|20210317|11:36:19|S|100|228.990000||
B|ABBV|20210317|11:36:20|S|3|104.460000||
B|NIO|20210317|11:36:20|S|39|42.690000||
B|DIS|20210317|11:36:21|S|14|195.710000||
B|LPCN|20210317|11:36:23|S|400|1.840000||
B|PDD|20210317|11:36:23|S|5|144.720000||
B|TGH|20210317|11:36:23|S|250|26.520000||
B|BILI|20210317|11:36:24|S|5|106.780000||
B|EBS|20210317|11:36:24|S|3|91.110000||
B|YVR|20210317|11:36:24|S|100|2.940000||
B|DIS|20210317|11:36:25|S|5|195.620000||
B|KOSS|20210317|11:36:25|S|100|27.550000||
B|AMC|20210317|11:36:26|S|50|13.170000||
B|MG|20210317|11:36:26|S|50|12.460000||
B|SQ|20210317|11:36:26|S|4|235.560000||
B|DIS|20210317|11:36:27|S|15|195.600000||
B|GME|20210317|11:36:27|S|10|220.150000||
B|SAVA|20210317|11:36:27|S|791|59.590000||
B|VTI|20210317|11:36:27|S|10|206.890000||
B|ETSY|20210317|11:36:28|S|200|207.250000||
B|ACLS|20210317|11:36:29|S|90|41.530000||
B|DIS|20210317|11:36:29|S|8|195.660000||
B|PDD|20210317|11:36:29|S|50|144.770000||
B|DIS|20210317|11:36:31|S|100|195.620000||
B|PBR|20210317|11:36:31|S|100|8.230000||
B|ZS|20210317|11:36:31|S|100|182.700000||
B|ARKW|20210317|11:36:32|S|100|153.810000||
B|IBIO|20210317|11:36:32|S|1700|1.695000||
B|ZM|20210317|11:36:32|S|10|326.140000||
B|AMC|20210317|11:36:33|S|78|13.150000||
B|DIS|20210317|11:36:33|S|72|195.600000||
B|ERIC|20210317|11:36:33|S|74|13.560000||
B|TSLA|20210317|11:36:33|S|1|672.780000||
B|ABBV|20210317|11:36:34|S|1|104.470000||
B|BILI|20210317|11:36:34|S|30|106.700000||
B|UAL|20210317|11:36:34|S|20|60.490000||
B|KSS|20210317|11:36:35|S|20|61.060000||
B|IBIO|20210317|11:36:36|S|317|1.700000||
B|TLT|20210317|11:36:36|S|10|134.625000||
B|CPNG|20210317|11:36:37|S|21|45.500000||
B|EYES|20210317|11:36:37|S|500|13.880000||
B|DIS|20210317|11:36:38|S|100|195.620000||
B|LPCN|20210317|11:36:38|S|500|1.840000||
B|YVR|20210317|11:36:38|S|100|2.950000||
B|LEN|20210317|11:36:39|S|100|94.070000||
B|OCG|20210317|11:36:39|S|26|7.490000||
B|ZCMD|20210317|11:36:39|S|200|2.940000||
B|BILI|20210317|11:36:40|S|3|106.690000||
B|MARA|20210317|11:36:40|S|8|36.670000||
B|OCG|20210317|11:36:40|S|30|7.490000||
B|SAVA|20210317|11:36:40|S|10|59.940000||
B|BFLY|20210317|11:36:41|S|200|17.070000||
B|GSX|20210317|11:36:41|S|300|88.920000||
B|PYPL|20210317|11:36:41|S|1|245.630000||
B|VLDR|20210317|11:36:41|S|100|13.360000||
B|VLDR|20210317|11:36:41|S|400|13.360000||
B|ZCMD|20210317|11:36:41|E|192|2.930000||
B|ZCMD|20210317|11:36:41|E|300|2.930000||
B|ZCMD|20210317|11:36:42|E|108|2.930000||
B|IPOF|20210317|11:36:43|S|1000|11.500000||
B|PLTR|20210317|11:36:43|S|100|24.720000||
B|DIS|20210317|11:36:44|S|34|195.430000||
B|PDD|20210317|11:36:44|S|13|144.930000||
B|SPG|20210317|11:36:44|S|50|117.270000||
B|AAPL|20210317|11:36:45|S|3|122.800000||
B|CTXR|20210317|11:36:45|S|200|1.905000||
B|LMND|20210317|11:36:45|S|1|99.860000||
B|LPCN|20210317|11:36:45|S|100|1.835000||
B|DIS|20210317|11:36:46|S|100|195.380000||
B|FVRR|20210317|11:36:46|S|20|231.240000||
B|HOLI|20210317|11:36:46|S|100|13.950000||
B|AAPL|20210317|11:36:47|S|60|122.800000||
B|AN|20210317|11:36:47|S|160|90.320000||
B|AN|20210317|11:36:47|S|240|90.320000||
B|DIS|20210317|11:36:47|S|2|195.390000||
B|PYPL|20210317|11:36:47|S|1|245.820000||
B|GLD|20210317|11:36:48|S|30|161.870000||
B|NRG|20210317|11:36:48|S|100|36.470000||
B|TGH|20210317|11:36:48|S|60|26.540000||
B|SUMR|20210317|11:36:49|S|100|13.310000||
B|YVR|20210317|11:36:50|S|100|2.980000||
B|BWA|20210317|11:36:52|S|100|49.010000||
B|JYNT|20210317|11:36:53|S|2|42.590000||
B|OCG|20210317|11:36:53|S|300|7.550000||
B|DIS|20210317|11:36:54|S|20|195.290000||
B|ITB|20210317|11:36:54|S|500|65.295000||
B|SE|20210317|11:36:54|S|2|219.070000||
B|TNXP|20210317|11:36:54|S|4|1.515000||
B|ZTS|20210317|11:36:54|S|100|156.580000||
B|ABBV|20210317|11:36:56|S|4|104.480000||
B|AN|20210317|11:36:57|S|230|90.320000||
B|ZCMD|20210317|11:36:57|E|150|2.900000||
B|ZCMD|20210317|11:36:57|E|300|2.900000||
B|ZCMD|20210317|11:36:57|E|300|2.900000||
B|ZCMD|20210317|11:36:57|E|300|2.900000||
B|ZKIN|20210317|11:36:57|S|300|8.390000||
B|GME|20210317|11:36:58|S|10|219.960000||
B|GME|20210317|11:36:58|S|100|219.880000||
B|TSM|20210317|11:36:59|S|20|116.680000||
B|SHIP|20210317|11:37:00|S|100|1.315000||
B|VNRX|20210317|11:37:01|S|215|3.760000||
B|PDD|20210317|11:37:02|S|10|144.870000||
B|ZCMD|20210317|11:37:02|S|300|2.900000||
B|BYND|20210317|11:37:03|S|7|137.340000||
B|DMTK|20210317|11:37:03|S|2|56.360000||
B|ETSY|20210317|11:37:03|S|500|207.300000||
B|AAPL|20210317|11:37:04|S|8|122.780000||
B|FNKO|20210317|11:37:04|S|50|18.030000||
B|KOSS|20210317|11:37:04|S|100|27.580000||
B|SM|20210317|11:37:04|S|800|17.630000||
B|SKLZ|20210317|11:37:05|S|500|26.470000||
B|ZCMD|20210317|11:37:05|S|200|2.900000||
B|ZCMD|20210317|11:37:05|S|300|2.900000||
B|ZCMD|20210317|11:37:05|S|300|2.900000||
B|ZCMD|20210317|11:37:05|S|300|2.900000||
B|AAPL|20210317|11:37:06|S|1|122.780000||
B|FANG|20210317|11:37:06|S|25|80.130000||
B|DE|20210317|11:37:07|S|26|376.810000||
B|OTRK|20210317|11:37:07|S|1300|34.170000||
B|BILI|20210317|11:37:08|S|5|106.590000||
B|OCG|20210317|11:37:08|S|163|7.630000||
B|ZCMD|20210317|11:37:08|S|236|2.900000||
B|ZCMD|20210317|11:37:08|S|276|2.900000||
B|ZCMD|20210317|11:37:08|S|300|2.900000||
B|ZCMD|20210317|11:37:08|S|300|2.900000||
B|ZCMD|20210317|11:37:08|S|300|2.900000||
B|EBS|20210317|11:37:09|S|2|91.110000||
B|GME|20210317|11:37:09|S|10|220.590000||
B|ZUMZ|20210317|11:37:09|S|5|45.128000||
B|AAPL|20210317|11:37:10|S|5|122.780000||
B|DIS|20210317|11:37:10|S|5|195.250000||
B|PANW|20210317|11:37:10|S|3|336.020000||
B|SGLB|20210317|11:37:10|S|2|6.000000||
B|AMC|20210317|11:37:11|S|300|13.200000||
B|OCG|20210317|11:37:11|S|20|7.650000||
B|SAVA|20210317|11:37:11|S|9|59.760000||
B|ZI|20210317|11:37:11|S|5|46.500000||
B|RCON|20210317|11:37:12|S|100|3.660000||
B|ZCMD|20210317|11:37:12|S|100|2.900000||
B|CSIQ|20210317|11:37:13|S|20|40.410000||
B|CTRN|20210317|11:37:13|S|4|93.010000||
B|GME|20210317|11:37:14|S|100|220.050000||
B|KOSS|20210317|11:37:14|S|150|27.580000||
B|LI|20210317|11:37:14|S|800|24.810000||
B|ZM|20210317|11:37:14|S|15|326.460000||
B|SAP|20210317|11:37:15|S|1|122.090000||
B|TQQQ|20210317|11:37:15|S|60|89.620000||
B|SSKN|20210317|11:37:16|S|100|2.020000||
B|APPS|20210317|11:37:17|S|6|76.800000||
B|GME|20210317|11:37:17|S|22|220.000000||
B|BLV|20210317|11:37:18|S|1|96.590000||
B|ETSY|20210317|11:37:18|S|100|207.590000||
B|KOSS|20210317|11:37:18|S|305|27.580000||
B|STRM|20210317|11:37:18|S|200|2.100000||
B|STRM|20210317|11:37:18|S|200|2.100000||
B|FVRR|20210317|11:37:19|S|1|230.800000||
B|KOSS|20210317|11:37:19|S|50|27.580000||
B|OCG|20210317|11:37:19|S|62|7.750000||
B|SKLZ|20210317|11:37:20|S|100|26.510000||
B|CHPT|20210317|11:37:21|S|50|23.630000||
B|DIV|20210317|11:37:21|S|630|19.170000||
B|VIEW|20210317|11:37:21|S|100|8.710000||
B|NNOX|20210317|11:37:23|S|100|47.070000||
B|VZ|20210317|11:37:23|S|1|55.850000||
B|ZKIN|20210317|11:37:23|E|74|8.410000||
B|EBON|20210317|11:37:24|S|100|10.090000||
B|NBRV|20210317|11:37:24|S|200|2.140000||
B|DIS|20210317|11:37:25|S|29|195.420000||
B|VTI|20210317|11:37:25|S|10|206.890000||
B|BA|20210317|11:37:26|S|50|257.570000||
B|PG|20210317|11:37:26|S|1|129.140000||
B|DAL|20210317|11:37:27|S|1|49.570000||
B|QQQ|20210317|11:37:28|S|100|316.870000||
B|CRWD|20210317|11:37:29|S|30|198.920000||
B|DIS|20210317|11:37:29|S|15|195.540000||
B|FTEK|20210317|11:37:29|S|100|3.580000||
B|U|20210317|11:37:30|S|10|104.730000||
B|LPCN|20210317|11:37:31|S|1000|1.840000||
B|OCG|20210317|11:37:31|S|286|7.680000||
B|OCG|20210317|11:37:31|S|900|7.680000||
B|CRWD|20210317|11:37:32|S|29|198.950000||
B|LEN|20210317|11:37:32|S|5|94.020000||
B|AAPL|20210317|11:37:33|S|4|122.790000||
B|AMRN|20210317|11:37:33|S|100|6.600000||
B|ENVB|20210317|11:37:33|S|100|3.800000||
B|REMX|20210317|11:37:34|S|5|77.590000||
B|FB|20210317|11:37:35|S|2|278.120000||
B|PTON|20210317|11:37:35|S|100|103.790000||
B|PTON|20210317|11:37:35|S|2000|103.800000||
B|STPC|20210317|11:37:35|S|300|10.330000||
B|ZYNE|20210317|11:37:35|E|100|5.340000||
B|NRG|20210317|11:37:36|S|100|36.450000||
B|PDD|20210317|11:37:36|S|200|144.510000||
B|ZION|20210317|11:37:36|S|6|56.910000||
B|ALX|20210317|11:37:37|S|10|299.760000||
B|PTON|20210317|11:37:37|S|100|103.730000||
B|ACOR|20210317|11:37:38|S|40|5.890000||
B|DIS|20210317|11:37:38|S|100|195.560000||
B|ZM|20210317|11:37:38|S|1|326.230000||
B|ACIW|20210317|11:37:39|S|100|38.890000||
B|GME|20210317|11:37:39|S|10|219.820000||
B|MGA|20210317|11:37:39|S|20|91.360000||
B|OCG|20210317|11:37:39|S|100|7.690000||
B|PM|20210317|11:37:39|S|2|88.700000||
B|MSFT|20210317|11:37:40|S|40|234.210000||
B|XLE|20210317|11:37:41|S|50|51.320000||
B|AA|20210317|11:37:42|S|22|30.410000||
B|CHKP|20210317|11:37:42|S|20|116.740000||
B|PTON|20210317|11:37:43|S|1100|103.550000||
B|V|20210317|11:37:43|S|2|224.810000||
B|SQQQ|20210317|11:37:44|S|200|13.635000||
B|TSM|20210317|11:37:44|S|47|116.650000||
B|PTON|20210317|11:37:45|S|300|103.530000||
B|ABBV|20210317|11:37:46|S|100|104.490000||
B|BILI|20210317|11:37:46|S|10|106.460000||
B|DIS|20210317|11:37:46|S|5|195.510000||
B|PTON|20210317|11:37:46|S|300|103.390000||
B|ZTO|20210317|11:37:46|S|249|32.740000||
B|DIS|20210317|11:37:47|S|20|195.510000||
B|TSLA|20210317|11:37:47|S|1|671.860000||
B|ABBV|20210317|11:37:48|S|5|104.480000||
B|FB|20210317|11:37:48|S|2|278.070000||
B|OCG|20210317|11:37:48|S|7|7.670000||
B|OCG|20210317|11:37:48|S|100|7.670000||
B|PTON|20210317|11:37:48|S|2000|103.350000||
B|MG|20210317|11:37:49|S|600|12.460000||
B|OCG|20210317|11:37:49|S|100|7.590000||
B|YVR|20210317|11:37:49|S|1500|2.990000||
B|MAXR|20210317|11:37:50|S|4|43.800000||
B|ROKU|20210317|11:37:50|S|1|350.330000||
B|TSLA|20210317|11:37:50|S|2|671.840000||
B|HUGE|20210317|11:37:51|S|500|2.350000||
B|JIH|20210317|11:37:51|S|195|12.640000||
B|OLN|20210317|11:37:51|S|500|36.940000||
B|RYI|20210317|11:37:51|S|334|17.520000||
B|TSLA|20210317|11:37:51|S|2|671.990000||
B|TTCF|20210317|11:37:52|S|1|20.930000||
B|ABBV|20210317|11:37:53|S|1|104.490000||
B|BILI|20210317|11:37:53|S|6|106.420000||
B|NWN|20210317|11:37:53|S|1|51.460000||
B|PLTR|20210317|11:37:53|S|20|24.720000||
B|ABUS|20210317|11:37:55|S|100|3.690000||
B|FCEL|20210317|11:37:55|S|300|14.820000||
B|VIAC|20210317|11:37:55|S|100|86.330000||
B|IDRA|20210317|11:37:56|S|50|5.030000||
B|SQ|20210317|11:37:56|S|1|235.455000||
B|FLGT|20210317|11:37:58|S|10|117.660000||
B|NRG|20210317|11:37:58|S|100|36.430000||
B|SOXS|20210317|11:37:58|S|200|11.130000||
B|ZS|20210317|11:37:58|S|100|182.740000||
B|BIDU|20210317|11:37:59|S|100|263.760000||
B|ABBV|20210317|11:38:02|S|3|104.500000||
B|CHKP|20210317|11:38:02|S|200|116.740000||
B|CHKP|20210317|11:38:02|S|200|116.750000||
B|DIS|20210317|11:38:03|S|100|195.440000||
B|TSLA|20210317|11:38:04|S|25|671.810000||
B|DIS|20210317|11:38:05|S|20|195.390000||
B|FWONK|20210317|11:38:05|S|84|47.160000||
B|SNA|20210317|11:38:05|S|6|221.900000||
B|TNXP|20210317|11:38:05|S|100|1.515000||
B|TTD|20210317|11:38:05|S|1|747.030000||
B|DIS|20210317|11:38:06|S|40|195.390000||
B|TSM|20210317|11:38:06|S|2|116.620000||
B|QS|20210317|11:38:07|S|22|56.040000||
B|SPOT|20210317|11:38:07|S|1|276.050000||
B|TTD|20210317|11:38:07|S|1|747.030000||
B|DIS|20210317|11:38:08|S|40|195.420000||
B|DIS|20210317|11:38:08|S|42|195.380000||
B|SQ|20210317|11:38:08|S|1|235.390000||
B|ADBE|20210317|11:38:09|S|1|444.630000||
B|AMC|20210317|11:38:10|S|100|13.170000||
B|DIS|20210317|11:38:10|S|1|195.380000||
B|EAR|20210317|11:38:10|S|1|51.010000||
B|TSLA|20210317|11:38:10|S|95|672.250000||
B|CCIV|20210317|11:38:11|S|100|28.710000||
B|ETSY|20210317|11:38:11|S|47|207.150000||
B|MSFT|20210317|11:38:11|S|2|234.140000||
B|GME|20210317|11:38:12|S|2|219.120000||
B|TTCF|20210317|11:38:12|S|1|20.920000||
B|LPCN|20210317|11:38:13|S|600|1.835000||
B|SNOW|20210317|11:38:13|S|2|225.700000||
B|SPOT|20210317|11:38:13|S|1|276.050000||
B|SQ|20210317|11:38:13|S|1|235.525000||
B|TSLA|20210317|11:38:13|S|30|672.560000||
B|ETSY|20210317|11:38:14|S|30|207.210000||
B|SE|20210317|11:38:14|S|3|218.950000||
B|TSLA|20210317|11:38:14|S|10|672.140000||
B|BDX|20210317|11:38:15|S|2|240.530000||
B|FOXA|20210317|11:38:15|S|100|41.560000||
B|PINS|20210317|11:38:15|S|100|71.650000||
B|SAVA|20210317|11:38:15|S|100|59.390000||
B|BILI|20210317|11:38:16|S|3|106.500000||
B|CRWD|20210317|11:38:16|S|1|198.690000||
B|DIS|20210317|11:38:16|S|300|195.180000||
B|LMT|20210317|11:38:16|S|20|353.010000||
B|DIS|20210317|11:38:17|S|100|195.160000||
B|KO|20210317|11:38:17|S|100|51.275000||
B|BILI|20210317|11:38:18|S|300|106.500000||
B|DASH|20210317|11:38:18|S|400|129.240000||
B|LMT|20210317|11:38:18|S|3|353.010000||
B|SPXL|20210317|11:38:18|S|100|82.940000||
B|OPRX|20210317|11:38:19|S|20|52.125000||
B|TKAT|20210317|11:38:19|S|200|10.060000||
B|TNXP|20210317|11:38:19|S|9810|1.520000||
B|ZTO|20210317|11:38:19|S|200|32.740000||
B|SINT|20210317|11:38:20|S|50|2.040000||
B|ZKIN|20210317|11:38:20|S|800|8.560000||
B|AAPL|20210317|11:38:21|S|10|122.750000||
B|BABA|20210317|11:38:21|S|10|231.120000||
B|DASH|20210317|11:38:21|S|711|129.070000||
B|JG|20210317|11:38:21|S|300|6.000000||
B|ZCMD|20210317|11:38:21|S|100|2.890000||
B|PTON|20210317|11:38:23|S|600|103.700000||
B|DIS|20210317|11:38:24|S|1|195.080000||
B|PTON|20210317|11:38:24|S|2000|103.730000||
B|TSLA|20210317|11:38:25|S|5|672.260000||
B|GCI|20210317|11:38:26|S|100|5.860000||
B|PTON|20210317|11:38:26|S|400|103.750000||
B|SPOT|20210317|11:38:26|S|1|275.950000||
B|TSLA|20210317|11:38:26|S|5|671.770000||
B|BLOK|20210317|11:38:27|S|20|55.480000||
B|IMTX|20210317|11:38:27|S|100|15.100000||
B|PTON|20210317|11:38:27|S|2000|103.760000||
B|VTI|20210317|11:38:27|S|2|206.830000||
B|ZNGA|20210317|11:38:27|S|3700|9.880000||
B|HTHT|20210317|11:38:28|S|100|59.890000||
B|CHRW|20210317|11:38:29|S|1|95.600000||
B|ABBV|20210317|11:38:30|S|100|104.470000||
B|AMD|20210317|11:38:30|S|100|81.060000||
B|BCTX|20210317|11:38:30|S|100|3.950000||
B|FI|20210317|11:38:30|S|1300|4.380000||
B|IMV|20210317|11:38:30|S|100|3.290000||
B|BILI|20210317|11:38:31|S|2|106.520000||
B|ETSY|20210317|11:38:31|S|100|207.160000||
B|FB|20210317|11:38:31|S|25|277.820000||
B|GME|20210317|11:38:31|S|7|219.600000||
B|OCG|20210317|11:38:31|S|200|7.420000||
B|LMAT|20210317|11:38:32|S|100|49.350000||
B|ZM|20210317|11:38:32|S|20|326.080000||
B|JWEL|20210317|11:38:33|S|100|8.960000||
B|OCG|20210317|11:38:33|S|100|7.420000||
B|ABBV|20210317|11:38:34|S|1|104.470000||
B|RBLX|20210317|11:38:34|S|200|77.830000||
B|SM|20210317|11:38:34|S|100|17.610000||
B|JWEL|20210317|11:38:35|S|100|8.990000||
B|NFLX|20210317|11:38:36|S|15|517.400000||
B|AAPL|20210317|11:38:37|S|500|122.720000||
B|AMC|20210317|11:38:37|S|400|13.190000||
B|CRWD|20210317|11:38:37|S|5|198.850000||
B|DIS|20210317|11:38:38|S|100|195.150000||
B|BNTX|20210317|11:38:39|S|1|103.960000||
B|UAL|20210317|11:38:39|S|75|60.400000||
B|ACLS|20210317|11:38:40|S|106|41.540000||
B|GME|20210317|11:38:40|S|100|219.650000||
B|SE|20210317|11:38:40|S|100|218.660000||
B|BYND|20210317|11:38:41|S|30|136.960000||
B|GHVI|20210317|11:38:41|S|19|14.750000||
B|BA|20210317|11:38:42|S|18|257.450000||
B|BGFV|20210317|11:38:42|S|1600|16.410000||
B|BILI|20210317|11:38:43|S|10|106.550000||
B|BYND|20210317|11:38:43|S|36|137.040000||
B|FLGT|20210317|11:38:43|S|100|117.710000||
B|FRSX|20210317|11:38:43|S|100|7.150000||
B|JVA|20210317|11:38:43|S|10|5.440000||
B|SPOT|20210317|11:38:43|S|1|275.950000||
B|BLOK|20210317|11:38:44|S|10|55.440000||
B|SPOT|20210317|11:38:44|S|1|275.990000||
B|LEN|20210317|11:38:45|S|1000|94.390000||
B|RBLX|20210317|11:38:45|S|30|77.950000||
B|BILI|20210317|11:38:46|S|1|106.550000||
B|IMTX|20210317|11:38:46|S|200|15.040000||
B|ZCMD|20210317|11:38:46|S|189|2.890000||
B|DIS|20210317|11:38:47|S|35|195.200000||
B|EBON|20210317|11:38:48|S|400|10.060000||
B|PLUG|20210317|11:38:48|S|4|35.910000||
B|YVR|20210317|11:38:49|S|100|3.000000||
B|GM|20210317|11:38:50|S|100|57.870000||
B|LUV|20210317|11:38:50|S|13|60.950000||
B|YSG|20210317|11:38:50|S|22|14.970000||
B|ZCMD|20210317|11:38:51|E|150|2.880000||
B|ZCMD|20210317|11:38:51|E|200|2.880000||
B|ZCMD|20210317|11:38:51|E|300|2.880000||
B|ZCMD|20210317|11:38:51|E|300|2.880000||
B|ZCMD|20210317|11:38:51|E|300|2.880000||
B|DASH|20210317|11:38:52|S|1|129.370000||
B|NBAC|20210317|11:38:52|S|300|15.670000||
B|ZEAL|20210317|11:38:52|S|10|30.710000||
B|RBLX|20210317|11:38:53|S|300|77.890000||
B|API|20210317|11:38:54|S|16|58.110000||
B|SHSP|20210317|11:38:54|S|2|17.330000||
B|SUMO|20210317|11:38:55|S|1|19.980000||
B|TSLA|20210317|11:38:55|S|10|671.530000||
B|PLUG|20210317|11:38:57|S|2|35.860000||
B|SPY|20210317|11:38:57|S|1|394.020000||
B|UAL|20210317|11:38:57|S|50|60.360000||
B|AMC|20210317|11:38:58|S|100|13.180000||
B|AAPL|20210317|11:38:59|S|30|122.720000||
B|DIS|20210317|11:38:59|S|3|195.190000||
B|TQQQ|20210317|11:38:59|S|29|89.355000||
B|ZCMD|20210317|11:38:59|S|100|2.850000||
B|AMRN|20210317|11:39:00|S|2|6.630000||
B|INVO|20210317|11:39:00|S|505|5.100000||
B|RWLK|20210317|11:39:00|S|100|3.180000||
B|TQQQ|20210317|11:39:00|S|1|89.325000||
B|ZCMD|20210317|11:39:00|S|100|2.840000||
B|ZS|20210317|11:39:00|S|100|182.550000||
B|DHI|20210317|11:39:01|S|100|84.000000||
B|TDOC|20210317|11:39:01|S|5|183.330000||
B|BC|20210317|11:39:02|S|300|101.970000||
B|ZCMD|20210317|11:39:02|S|200|2.850000||
B|ZCMD|20210317|11:39:02|S|200|2.850000||
B|AMZN|20210317|11:39:03|S|1|3084.400000||
B|CRSR|20210317|11:39:03|S|19|32.910000||
B|FOXA|20210317|11:39:03|S|100|41.570000||
B|NBRV|20210317|11:39:03|S|100|2.150000||
B|PLTR|20210317|11:39:03|S|10|24.690000||
B|BABA|20210317|11:39:05|S|100|230.950000||
B|CC|20210317|11:39:05|S|100|27.140000||
B|DIS|20210317|11:39:05|S|100|195.420000||
B|DXCM|20210317|11:39:05|S|2|345.740000||
B|ZBRA|20210317|11:39:05|S|56|469.270000||
B|ZKIN|20210317|11:39:05|E|202|8.450000||
B|CANF|20210317|11:39:06|S|100|2.600000||
B|NRG|20210317|11:39:06|S|3|36.350000||
B|TSLA|20210317|11:39:06|S|30|672.250000||
B|OKTA|20210317|11:39:07|S|1000|222.470000||
B|TSLA|20210317|11:39:07|S|300|672.170000||
B|ZCMD|20210317|11:39:07|S|100|2.850000||
B|ZCMD|20210317|11:39:07|S|300|2.850000||
B|ZCMD|20210317|11:39:07|S|300|2.850000||
B|ZM|20210317|11:39:07|S|100|325.890000||
B|OCG|20210317|11:39:08|S|100|7.270000||
B|OCGN|20210317|11:39:08|S|706|9.180000||
B|OCGN|20210317|11:39:08|S|2000|9.180000||
B|PDD|20210317|11:39:08|S|17|144.470000||
B|VOO|20210317|11:39:08|S|1|362.280000||
B|DIS|20210317|11:39:09|S|100|195.560000||
B|OCG|20210317|11:39:09|S|100|7.270000||
B|ZKIN|20210317|11:39:09|E|100|8.450000||
B|AMT|20210317|11:39:11|S|10|221.560000||
B|OCG|20210317|11:39:11|S|100|7.230000||
B|ZM|20210317|11:39:11|S|1|325.720000||
B|ROOT|20210317|11:39:12|S|1|10.720000||
B|SNOW|20210317|11:39:12|S|50|225.210000||
B|YQ|20210317|11:39:12|S|400|10.220000||
B|ZM|20210317|11:39:12|S|100|325.720000||
B|TSLA|20210317|11:39:13|S|3|671.780000||
B|ZCMD|20210317|11:39:13|S|300|2.850000||
B|BLDP|20210317|11:39:14|S|100|24.830000||
B|SQQQ|20210317|11:39:14|S|46|13.670000||
B|TSLA|20210317|11:39:14|S|8|671.760000||
B|GME|20210317|11:39:15|S|10|219.610000||
B|KTRA|20210317|11:39:15|S|35|2.170000||
B|CRWD|20210317|11:39:16|S|1|198.640000||
B|HD|20210317|11:39:16|S|25|282.560000||
B|IWM|20210317|11:39:16|S|35|228.960000||
B|ZCMD|20210317|11:39:16|S|1100|2.860000||
B|DIS|20210317|11:39:17|S|30|195.520000||
B|SQQQ|20210317|11:39:17|S|299|13.670000||
B|TQQQ|20210317|11:39:17|S|1000|89.250000||
B|ZKIN|20210317|11:39:17|S|1900|8.500000||
B|OCG|20210317|11:39:18|S|100|7.300000||
B|TSLA|20210317|11:39:18|S|15|671.560000||
B|BABA|20210317|11:39:19|S|284|230.840000||
B|BEKE|20210317|11:39:19|S|30|64.260000||
B|OCG|20210317|11:39:19|S|100|7.250000||
B|OCG|20210317|11:39:19|S|200|7.250000||
B|QQQ|20210317|11:39:19|S|15|316.400000||
B|XPEV|20210317|11:39:19|S|200|34.820000||
B|ZM|20210317|11:39:19|S|100|325.670000||
B|CNBS|20210317|11:39:20|S|6|30.470000||
B|IWN|20210317|11:39:20|S|100|165.980000||
B|PLUG|20210317|11:39:20|S|200|35.810000||
B|ZCMD|20210317|11:39:20|S|100|2.870000||
B|ZCMD|20210317|11:39:20|S|200|2.870000||
B|ZCMD|20210317|11:39:20|S|300|2.870000||
B|ZCMD|20210317|11:39:20|S|300|2.870000||
B|ZCMD|20210317|11:39:20|S|300|2.870000||
B|ZCMD|20210317|11:39:20|S|500|2.870000||
B|ZKIN|20210317|11:39:20|S|2000|8.550000||
B|OCG|20210317|11:39:21|S|300|7.250000||
B|PLTR|20210317|11:39:21|S|10|24.670000||
B|YVR|20210317|11:39:21|S|100|2.940000||
B|DIS|20210317|11:39:22|S|100|195.350000||
B|FB|20210317|11:39:23|S|2|277.860000||
B|MOMO|20210317|11:39:23|S|2000|15.500000||
B|ADT|20210317|11:39:24|S|100|8.015000||
B|ADT|20210317|11:39:24|S|300|8.020000||
B|QCOM|20210317|11:39:24|S|15|131.450000||
B|QQQ|20210317|11:39:24|S|13|316.360000||
B|TSM|20210317|11:39:24|S|10|116.550000||
B|AAPL|20210317|11:39:25|S|56|122.640000||
B|FUBO|20210317|11:39:25|S|10|30.390000||
B|MSFT|20210317|11:39:25|S|100|233.930000||
B|OCG|20210317|11:39:25|S|500|7.190000||
B|SE|20210317|11:39:25|S|10|218.340000||
B|TSM|20210317|11:39:25|S|10|116.550000||
B|ZTS|20210317|11:39:25|S|200|156.500000||
B|YVR|20210317|11:39:26|S|2000|2.990000||
B|DKNG|20210317|11:39:27|S|85|67.520000||
B|CVU|20210317|11:39:28|S|420|5.260000||
B|ZCMD|20210317|11:39:28|S|300|2.870000||
B|OCG|20210317|11:39:29|S|25|7.210000||
B|YVR|20210317|11:39:30|S|100|2.970000||
B|AAPL|20210317|11:39:31|S|400|122.630000||
B|MOMO|20210317|11:39:31|S|2000|15.500000||
B|UBER|20210317|11:39:31|S|100|56.220000||
B|BA|20210317|11:39:32|S|10|257.120000||
B|MOMO|20210317|11:39:32|S|900|15.500000||
B|MOMO|20210317|11:39:32|S|2000|15.500000||
B|PDCO|20210317|11:39:32|S|200|32.470000||
B|ABBV|20210317|11:39:33|S|37|104.450000||
B|DIS|20210317|11:39:33|S|100|195.380000||
B|MBUU|20210317|11:39:33|S|4|87.280000||
B|YVR|20210317|11:39:33|S|100|2.950000||
B|GDRX|20210317|11:39:34|S|28|37.060000||
B|CAT|20210317|11:39:35|S|48|230.510000||
B|FB|20210317|11:39:35|S|2|277.800000||
B|RBLX|20210317|11:39:35|S|180|77.970000||
B|VIRT|20210317|11:39:35|S|600|29.840000||
B|YVR|20210317|11:39:35|S|353|2.970000||
B|NGA|20210317|11:39:36|S|100|18.820000||
B|ZM|20210317|11:39:36|S|5|325.420000||
B|CCIV|20210317|11:39:37|S|100|28.490000||
B|PLTR|20210317|11:39:37|S|100|24.630000||
B|SPOT|20210317|11:39:37|S|1|275.260000||
B|ACLS|20210317|11:39:38|S|37|41.530000||
B|DISCA|20210317|11:39:38|S|1|71.300000||
B|CHAU|20210317|11:39:39|S|10|39.790000||
B|PANW|20210317|11:39:39|S|20|335.500000||
B|VIACA|20210317|11:39:39|S|1|86.590000||
B|DIS|20210317|11:39:40|S|2|195.450000||
B|FB|20210317|11:39:41|S|2|277.830000||
B|RKT|20210317|11:39:41|S|700|24.690000||
B|SE|20210317|11:39:41|S|23|218.100000||
B|JNJ|20210317|11:39:42|S|7|161.050000||
B|SKLZ|20210317|11:39:42|S|2|26.460000||
B|BLDR|20210317|11:39:43|S|319|46.600000||
B|CVM|20210317|11:39:43|S|100|18.540000||
B|FIVG|20210317|11:39:43|S|15|35.450000||
B|ORLY|20210317|11:39:43|S|50|485.160000||
B|SPOT|20210317|11:39:43|S|1|275.260000||
B|VHC|20210317|11:39:43|S|100|5.870000||
B|GME|20210317|11:39:44|S|10|219.200000||
B|JNJ|20210317|11:39:44|S|7|161.030000||
B|OCG|20210317|11:39:45|S|100|7.330000||
B|QCOM|20210317|11:39:45|S|10|131.430000||
B|TSLA|20210317|11:39:45|S|1|670.960000||
B|NRG|20210317|11:39:46|S|50|36.340000||
B|TGS|20210317|11:39:46|S|100|4.690000||
B|TGS|20210317|11:39:46|S|200|4.690000||
B|SKLZ|20210317|11:39:47|S|10|26.420000||
B|AAPL|20210317|11:39:48|S|50|122.630000||
B|IDRA|20210317|11:39:48|S|100|5.000000||
B|PTON|20210317|11:39:48|S|40|103.630000||
B|ZM|20210317|11:39:48|S|14|325.380000||
B|ZM|20210317|11:39:48|S|48|325.380000||
B|ZM|20210317|11:39:49|S|5|325.230000||
B|TSLA|20210317|11:39:50|S|10|671.370000||
B|AMC|20210317|11:39:51|S|300|13.190000||
B|CNET|20210317|11:39:51|S|100|3.190000||
B|TQQQ|20210317|11:39:51|S|60|89.210000||
B|BILI|20210317|11:39:52|S|10|106.420000||
B|CCJ|20210317|11:39:53|S|50|18.820000||
B|DIS|20210317|11:39:53|S|50|195.190000||
B|DIS|20210317|11:39:53|S|100|195.190000||
B|FHNpB|20210317|11:39:53|S|200|27.210000||
B|ZTS|20210317|11:39:54|S|10|156.510000||
B|HMLP|20210317|11:39:55|S|20|14.980000||
B|RBLX|20210317|11:39:55|S|10|77.980000||
B|DIS|20210317|11:39:56|S|2|195.180000||
B|MNST|20210317|11:39:56|S|200|87.630000||
B|NVDA|20210317|11:39:56|S|60|522.500000||
B|TSLA|20210317|11:39:56|S|10|670.980000||
B|VTI|20210317|11:39:56|S|1|206.770000||
B|TGH|20210317|11:39:57|S|20|26.530000||
B|XNET|20210317|11:39:57|S|200|7.420000||
B|GME|20210317|11:39:58|S|10|218.910000||
B|MARA|20210317|11:39:58|S|300|36.240000||
B|SKLZ|20210317|11:39:58|S|500|26.460000||
B|UWMC|20210317|11:39:58|S|133|8.490000||
B|UWMC|20210317|11:39:58|S|400|8.490000||
B|UWMC|20210317|11:39:58|S|500|8.490000||
B|SQQQ|20210317|11:39:59|S|1222|13.680000||
B|ZKIN|20210317|11:39:59|S|100|8.470000||
B|ZKIN|20210317|11:39:59|S|200|8.470000||
B|FXI|20210317|11:40:00|S|4|47.880000||
B|ZS|20210317|11:40:00|E|173|182.695800||
B|ABBV|20210317|11:40:01|S|1|104.440000||
B|OZON|20210317|11:40:01|S|3|54.440000||
B|SSY|20210317|11:40:01|S|100|3.420000||
B|SPOT|20210317|11:40:02|S|1|275.590000||
B|SQ|20210317|11:40:02|S|1|235.400000||
B|TKAT|20210317|11:40:02|S|500|10.050100||
B|ZM|20210317|11:40:02|S|1|325.360000||
B|LEAF|20210317|11:40:03|S|100|6.470000||
B|SKLZ|20210317|11:40:03|S|5|26.440000||
B|SQQQ|20210317|11:40:03|S|500|13.690000||
B|TKAT|20210317|11:40:03|S|2000|10.190000||
B|DIS|20210317|11:40:04|S|200|195.120000||
B|RPT|20210317|11:40:04|S|100|12.640000||
B|DIS|20210317|11:40:05|S|100|195.340000||
B|DIS|20210317|11:40:05|S|200|195.330000||
B|SPY|20210317|11:40:05|S|3|393.930000||
B|ZLAB|20210317|11:40:05|S|100|141.980000||
B|ACLS|20210317|11:40:06|S|100|41.520000||
B|KBH|20210317|11:40:06|S|100|45.770000||
B|RBLX|20210317|11:40:06|S|50|77.940000||
B|SNPR|20210317|11:40:06|S|64|10.970000||
B|UA|20210317|11:40:06|S|200|19.260000||
B|ABBV|20210317|11:40:07|S|1|104.450000||
B|AMZN|20210317|11:40:07|S|1|3083.500000||
B|LH|20210317|11:40:07|S|61|240.330000||
B|CSIQ|20210317|11:40:08|S|100|40.380000||
B|SQQQ|20210317|11:40:08|S|2400|13.680000||
B|CIZN|20210317|11:40:09|S|200|20.860000||
B|HES|20210317|11:40:09|S|6|69.350000||
B|ZKIN|20210317|11:40:09|E|200|8.400000||
B|AMWL|20210317|11:40:10|S|51|20.270000||
B|CRWD|20210317|11:40:10|S|18|198.850000||
B|GO|20210317|11:40:10|S|100|35.810000||
B|IMTB|20210317|11:40:11|S|2|51.040000||
B|LMNX|20210317|11:40:11|S|130|33.980000||
B|SPOT|20210317|11:40:11|S|1|275.630000||
B|TSLA|20210317|11:40:11|S|25|670.960000||
B|FB|20210317|11:40:12|S|100|278.120000||
B|OKE|20210317|11:40:12|S|1|49.620000||
B|ZM|20210317|11:40:12|E|3|325.360000||
B|GME|20210317|11:40:14|S|20|218.630000||
B|TBLT|20210317|11:40:14|S|100|1.160000||
B|TBLT|20210317|11:40:14|S|100|1.160000||
B|ARRY|20210317|11:40:15|S|1|31.790000||
B|BNTX|20210317|11:40:15|S|8|103.820000||
B|GSX|20210317|11:40:15|S|200|88.950000||
B|IVZ|20210317|11:40:15|S|300|25.090000||
B|VOO|20210317|11:40:16|S|3|362.180000||
B|HTHT|20210317|11:40:17|S|50|59.800000||
B|ADBE|20210317|11:40:18|S|1|443.760000||
B|CRSP|20210317|11:40:18|S|80|127.200000||
B|CSIQ|20210317|11:40:19|S|10|40.380000||
B|SPCE|20210317|11:40:19|S|100|31.660000||
B|ZOM|20210317|11:40:19|E|100|2.130000||
B|Z|20210317|11:40:20|S|100|136.150000||
B|AREC|20210317|11:40:21|S|300|4.690000||
B|OCG|20210317|11:40:21|S|50|7.430000||
B|ZTS|20210317|11:40:21|S|100|156.500000||
B|RBLX|20210317|11:40:22|S|500|77.920000||
B|EXPE|20210317|11:40:23|S|100|178.030000||
B|EXPE|20210317|11:40:23|S|300|178.040000||
B|GHSI|20210317|11:40:23|S|2000|2.960000||
B|GTT|20210317|11:40:23|S|20|2.030000||
B|SQQQ|20210317|11:40:23|S|2400|13.680000||
B|ZM|20210317|11:40:23|S|2|325.660000||
B|NIO|20210317|11:40:25|S|657|42.500000||
B|DIS|20210317|11:40:26|S|100|195.730000||
B|PLUG|20210317|11:40:26|S|252|35.850000||
B|SRAC|20210317|11:40:26|S|10|14.230000||
B|PLTR|20210317|11:40:28|S|441|24.630000||
B|PLTR|20210317|11:40:28|S|716|24.630000||
B|QQQ|20210317|11:40:28|S|200|316.490000||
B|SPY|20210317|11:40:28|S|25|393.990000||
B|TSLA|20210317|11:40:28|S|20|671.540000||
B|ZM|20210317|11:40:28|S|10|325.680000||
B|AAPL|20210317|11:40:29|S|20|122.700000||
B|TSLA|20210317|11:40:29|S|300|671.450000||
B|OMI|20210317|11:40:30|S|50|36.760000||
B|ZKIN|20210317|11:40:30|E|100|8.414000||
B|DIS|20210317|11:40:31|S|2|195.590000||
B|GME|20210317|11:40:31|S|12|218.380000||
B|PIPP|20210317|11:40:31|S|50|10.150000||
B|CCL|20210317|11:40:32|S|100|28.360000||
B|INTU|20210317|11:40:32|S|5|389.580000||
B|TKAT|20210317|11:40:32|S|25|10.250100||
B|CRM|20210317|11:40:33|S|100|211.670000||
B|SHIP|20210317|11:40:33|S|100|1.315000||
B|VTI|20210317|11:40:33|S|5|206.820000||
B|FOXA|20210317|11:40:34|S|30|41.740000||
B|FOXA|20210317|11:40:35|S|100|41.740000||
B|VIST|20210317|11:40:35|S|100|2.930000||
B|BABA|20210317|11:40:36|S|30|230.770000||
B|BGFV|20210317|11:40:37|S|600|16.270000||
B|CYTK|20210317|11:40:37|S|100|24.370000||
B|QCOM|20210317|11:40:37|S|10|131.550000||
B|TKAT|20210317|11:40:37|S|500|10.320000||
B|SPOT|20210317|11:40:38|S|1|275.850000||
B|SPOT|20210317|11:40:38|S|2|275.910000||
B|QCOM|20210317|11:40:39|S|7|131.550000||
B|SAVA|20210317|11:40:40|S|25|59.450000||
B|CARV|20210317|11:40:41|S|152|10.920000||
B|SQ|20210317|11:40:41|S|11|235.680000||
B|SYN|20210317|11:40:41|S|1400|0.830000||
B|ZUMZ|20210317|11:40:41|E|500|45.030000||
B|DIS|20210317|11:40:42|S|150|195.550000||
B|NSH|20210317|11:40:42|S|5|10.240000||
B|SQ|20210317|11:40:42|S|35|235.680000||
B|DIS|20210317|11:40:43|S|200|195.560000||
B|DOCU|20210317|11:40:43|S|1|207.110000||
B|PDD|20210317|11:40:44|S|4|144.600000||
B|SQQQ|20210317|11:40:44|S|400|13.665000||
B|VTI|20210317|11:40:44|S|50|206.840000||
B|GME|20210317|11:40:45|S|10|218.240000||
B|VACQ|20210317|11:40:45|S|10|12.070000||
B|OMI|20210317|11:40:46|S|102|36.870000||
B|YVR|20210317|11:40:47|S|100|2.950000||
B|ZM|20210317|11:40:47|S|17|325.580000||
B|GSX|20210317|11:40:48|S|100|89.010000||
B|SO|20210317|11:40:48|S|3|61.160000||
B|SQQQ|20210317|11:40:48|S|1800|13.670000||
B|CLPR|20210317|11:40:49|S|100|8.290000||
B|TENB|20210317|11:40:49|S|75|39.720000||
B|DESP|20210317|11:40:50|S|26|16.765000||
B|LMND|20210317|11:40:50|S|5|99.090000||
B|RBLX|20210317|11:40:52|S|100|77.910000||
B|DIS|20210317|11:40:54|S|100|195.710000||
B|DIS|20210317|11:40:54|S|200|195.710000||
B|JWEL|20210317|11:40:54|S|100|9.140000||
B|TKAT|20210317|11:40:54|S|100|10.320000||
B|YSG|20210317|11:40:54|S|750|14.960000||
B|Z|20210317|11:40:54|S|100|136.120000||
B|D|20210317|11:40:55|S|100|73.490000||
B|DIS|20210317|11:40:55|S|100|195.820000||
B|SE|20210317|11:40:55|S|100|218.050000||
B|TENB|20210317|11:40:55|S|35|39.730000||
B|OCG|20210317|11:40:56|S|200|7.260100||
B|ZKIN|20210317|11:40:57|E|25|8.300000||
B|BB|20210317|11:40:58|S|700|11.265000||
B|BILI|20210317|11:40:58|S|222|106.430000||
B|OPRX|20210317|11:40:58|S|80|52.045000||
B|PDD|20210317|11:40:58|S|6|144.300000||
B|TAK|20210317|11:40:58|S|205|19.410000||
B|TENB|20210317|11:40:58|S|50|39.730000||
B|TSLA|20210317|11:40:58|S|9|671.090000||
B|FOXA|20210317|11:40:59|S|30|41.740000||
B|GME|20210317|11:40:59|S|71|218.380000||
B|GME|20210317|11:40:59|S|100|218.360000||
B|YVR|20210317|11:40:59|S|600|2.910100||
B|AAPL|20210317|11:41:00|S|10|122.665000||
B|DIS|20210317|11:41:00|S|100|195.930000||
B|DIS|20210317|11:41:00|S|100|195.950000||
B|IPDN|20210317|11:41:00|S|100|3.190000||
B|LVHD|20210317|11:41:00|S|1|34.440000||
B|SAVA|20210317|11:41:00|S|21|59.470000||
B|BTBT|20210317|11:41:01|S|500|16.290000||
B|DIS|20210317|11:41:01|S|3|196.020000||
B|DIS|20210317|11:41:01|S|5|195.960000||
B|TQQQ|20210317|11:41:01|S|60|89.260000||
B|AAPL|20210317|11:41:02|S|200|122.650000||
B|DIS|20210317|11:41:02|S|1|196.130000||
B|DIS|20210317|11:41:02|S|4|196.130000||
B|DIS|20210317|11:41:02|S|7|196.170000||
B|DIS|20210317|11:41:02|S|58|196.170000||
B|SE|20210317|11:41:02|S|25|217.790000||
B|STIC|20210317|11:41:02|S|100|11.330000||
B|VOYApB|20210317|11:41:02|S|95|26.660000||
B|ZKIN|20210317|11:41:02|S|1400|8.380000||
B|EA|20210317|11:41:03|S|37|129.150000||
B|ENB|20210317|11:41:03|S|100|36.300000||
B|ENB|20210317|11:41:03|S|700|36.300000||
B|GME|20210317|11:41:03|S|10|218.150000||
B|LPCN|20210317|11:41:03|S|60|1.815000||
B|LPCN|20210317|11:41:03|S|400|1.815000||
B|OMI|20210317|11:41:03|S|1000|36.920000||
B|SAVA|20210317|11:41:03|S|3|59.300000||
B|ZNGA|20210317|11:41:03|S|300|9.840000||
B|BILI|20210317|11:41:04|S|350|106.310000||
B|XPEV|20210317|11:41:04|S|40|34.760000||
B|AMD|20210317|11:41:05|S|100|80.960000||
B|FOXA|20210317|11:41:05|S|50|41.770000||
B|GS|20210317|11:41:05|S|1|343.380000||
B|SKLZ|20210317|11:41:05|S|9|26.520000||
B|TDOC|20210317|11:41:06|S|100|183.360000||
B|GSX|20210317|11:41:07|S|200|89.320000||
B|SAVA|20210317|11:41:07|S|5|59.300000||
B|TENB|20210317|11:41:07|S|8|39.640000||
B|AAPL|20210317|11:41:08|S|1|122.640000||
B|PYPL|20210317|11:41:08|S|3|245.280000||
B|TSLA|20210317|11:41:08|S|30|670.800000||
B|GSX|20210317|11:41:09|S|500|89.430000||
B|SENS|20210317|11:41:09|S|100|2.945000||
B|SENS|20210317|11:41:09|S|100|2.945000||
B|SENS|20210317|11:41:09|S|100|2.950000||
B|SENS|20210317|11:41:09|S|1200|2.945000||
B|SPOT|20210317|11:41:09|S|1|275.670000||
B|VREX|20210317|11:41:09|S|100|23.280000||
B|VREX|20210317|11:41:09|S|600|23.270000||
B|SNAP|20210317|11:41:10|S|2|61.380000||
B|TSLA|20210317|11:41:10|S|100|670.500000||
B|DIS|20210317|11:41:11|S|100|196.070000||
B|NBRV|20210317|11:41:11|S|200|2.160000||
B|TKAT|20210317|11:41:11|S|40|10.460000||
B|AI|20210317|11:41:12|S|1|79.510000||
B|AI|20210317|11:41:12|S|100|79.520000||
B|AI|20210317|11:41:12|S|100|79.520000||
B|IDRA|20210317|11:41:12|S|100|5.000000||
B|SRNE|20210317|11:41:12|S|300|9.790000||
B|ZCMD|20210317|11:41:12|S|100|2.880000||
B|ZCMD|20210317|11:41:12|S|200|2.880000||
B|ZCMD|20210317|11:41:12|S|300|2.880000||
B|ZCMD|20210317|11:41:12|S|300|2.880000||
B|ZCMD|20210317|11:41:12|S|300|2.880000||
B|ZCMD|20210317|11:41:12|S|500|2.880000||
B|ZKIN|20210317|11:41:12|S|100|8.420000||
B|ZKIN|20210317|11:41:12|E|100|8.420000||
B|ZM|20210317|11:41:12|S|1|325.430000||
B|AMRS|20210317|11:41:13|S|1|20.360000||
B|CRSR|20210317|11:41:13|S|15|32.760000||
B|DIS|20210317|11:41:13|S|8|196.130000||
B|OCG|20210317|11:41:13|S|100|7.380000||
B|AAPL|20210317|11:41:14|S|100|122.590000||
B|DIS|20210317|11:41:14|S|50|195.990000||
B|SKLZ|20210317|11:41:14|S|10|26.530000||
B|OCG|20210317|11:41:15|S|727|7.380000||
B|PLTR|20210317|11:41:15|S|400|24.620000||
B|SKLZ|20210317|11:41:15|S|5|26.530000||
B|SKLZ|20210317|11:41:15|S|100|26.530000||
B|ZEN|20210317|11:41:15|S|25|130.676000||
B|F|20210317|11:41:16|S|60|12.420000||
B|TENB|20210317|11:41:16|S|100|39.600000||
B|TOTL|20210317|11:41:16|S|20|48.200000||
B|TSLA|20210317|11:41:16|S|5|670.550000||
B|QQQ|20210317|11:41:17|S|100|316.390000||
B|VTI|20210317|11:41:17|S|100|206.820000||
B|YVR|20210317|11:41:17|S|100|2.930000||
B|CCRN|20210317|11:41:18|S|300|12.700000||
B|BIDU|20210317|11:41:19|S|15|264.170000||
B|DIS|20210317|11:41:19|S|2|196.040000||
B|DIS|20210317|11:41:19|S|100|196.030000||
B|FVRR|20210317|11:41:19|S|5|230.240000||
B|ZKIN|20210317|11:41:19|S|90|8.400000||
B|INFI|20210317|11:41:20|S|50|3.000000||
B|SPOT|20210317|11:41:21|S|1|275.530000||
B|UVXY|20210317|11:41:21|S|25|7.160000||
B|ZM|20210317|11:41:22|S|10|325.190000||
B|BA|20210317|11:41:23|S|50|257.620000||
B|LYFT|20210317|11:41:24|S|100|64.380000||
B|SQQQ|20210317|11:41:24|S|100|13.690000||
B|TTWO|20210317|11:41:24|S|150|167.260000||
B|CRWD|20210317|11:41:25|S|4|198.440000||
B|AI|20210317|11:41:26|S|50|79.490000||
B|FOXA|20210317|11:41:26|S|30|41.840000||
B|ZM|20210317|11:41:26|S|8|325.210000||
B|DIS|20210317|11:41:27|S|5|196.160000||
B|GLO|20210317|11:41:27|S|100|12.610000||
B|CLPS|20210317|11:41:28|S|6|5.540000||
B|COHU|20210317|11:41:28|S|20|44.240000||
B|CPNG|20210317|11:41:28|S|5|45.620000||
B|PDCE|20210317|11:41:28|S|15|38.200000||
B|BABA|20210317|11:41:29|S|100|230.760000||
B|FOXA|20210317|11:41:29|S|30|41.850000||
B|FRO|20210317|11:41:29|S|100|7.600000||
B|LB|20210317|11:41:30|S|865|59.880000||
B|NRG|20210317|11:41:30|S|15|36.490000||
B|SKLZ|20210317|11:41:30|S|20|26.510000||
B|CTXR|20210317|11:41:31|S|414|1.910000||
B|DIS|20210317|11:41:31|S|56|196.170000||
B|GFL|20210317|11:41:31|S|100|32.240000||
B|GTT|20210317|11:41:31|S|10|2.030000||
B|NIO|20210317|11:41:31|S|100|42.400000||
B|OMF|20210317|11:41:31|S|4|55.070000||
B|VOO|20210317|11:41:31|S|1|362.170000||
B|YVR|20210317|11:41:31|S|240|2.940000||
B|ZM|20210317|11:41:31|S|3|325.050000||
B|ZM|20210317|11:41:31|S|10|324.580000||
B|DIS|20210317|11:41:32|S|100|196.190000||
B|DIS|20210317|11:41:32|S|125|196.180000||
B|IDEX|20210317|11:41:32|S|1800|3.025000||
B|IRM|20210317|11:41:32|S|200|36.120000||
B|NTES|20210317|11:41:32|S|1|105.360000||
B|NWL|20210317|11:41:32|S|600|26.000000||
B|RRR|20210317|11:41:33|S|300|34.370000||
B|TNXP|20210317|11:41:33|S|1000|1.505000||
B|HUGE|20210317|11:41:34|S|2000|2.370000||
B|SBLK|20210317|11:41:34|S|4|15.520000||
B|SPY|20210317|11:41:34|S|54|393.885000||
B|ENPH|20210317|11:41:35|S|24|154.000000||
B|LEAF|20210317|11:41:35|S|100|6.580000||
B|TSM|20210317|11:41:35|S|6|116.440000||
B|AMZN|20210317|11:41:36|S|3|3082.250000||
B|DIS|20210317|11:41:36|S|100|196.100000||
B|FPAC|20210317|11:41:36|S|100|9.920000||
B|HD|20210317|11:41:36|S|25|281.930000||
B|TMF|20210317|11:41:36|S|100|21.570000||
B|AMD|20210317|11:41:37|S|16|80.930000||
B|EA|20210317|11:41:37|S|10|129.000000||
B|FSR|20210317|11:41:37|S|10|20.970000||
B|SE|20210317|11:41:37|S|40|217.000000||
B|BLOK|20210317|11:41:38|S|4|55.360000||
B|NIO|20210317|11:41:38|S|29|42.270000||
B|TSM|20210317|11:41:38|S|5|116.440000||
B|BILI|20210317|11:41:39|S|250|105.970000||
B|OCG|20210317|11:41:39|S|100|7.330000||
B|ZCMD|20210317|11:41:39|S|9|2.910000||
B|ZM|20210317|11:41:39|S|5|324.780000||
B|ZTS|20210317|11:41:39|S|100|156.250000||
B|AINV|20210317|11:41:40|S|70|14.890000||
B|DIS|20210317|11:41:40|S|60|196.170000||
B|DISCA|20210317|11:41:40|S|49|71.570000||
B|DISCA|20210317|11:41:40|S|100|71.505000||
B|DISCA|20210317|11:41:40|S|100|71.520000||
B|ZCMD|20210317|11:41:40|S|100|2.920000||
B|BILI|20210317|11:41:41|S|100|105.980000||
B|BLNK|20210317|11:41:41|S|100|37.210000||
B|CRWD|20210317|11:41:41|S|35|197.680000||
B|DASH|20210317|11:41:41|S|12|129.030000||
B|DIS|20210317|11:41:41|S|5|196.160000||
B|DIS|20210317|11:41:41|S|50|196.170000||
B|STPK|20210317|11:41:41|S|110|29.280000||
B|PENN|20210317|11:41:42|S|10|117.900000||
B|TNXP|20210317|11:41:42|S|1000|1.505000||
B|BAC|20210317|11:41:43|S|40|37.860000||
B|BAC|20210317|11:41:43|S|100|37.860000||
B|DIS|20210317|11:41:43|S|100|196.160000||
B|AAPL|20210317|11:41:45|S|99|122.520000||
B|AAPL|20210317|11:41:45|S|700|122.530000||
B|NIO|20210317|11:41:45|S|100|42.170000||
B|AVTR|20210317|11:41:46|S|2|27.845000||
B|BILL|20210317|11:41:46|S|1|150.310000||
B|BNTX|20210317|11:41:46|S|1|103.800000||
B|BYND|20210317|11:41:46|S|10|136.910000||
B|DADA|20210317|11:41:46|S|1|29.980000||
B|DDOG|20210317|11:41:46|S|1|84.490000||
B|GOOG|20210317|11:41:46|S|6|2057.450000||
B|LMND|20210317|11:41:46|S|50|98.900000||
B|LYFT|20210317|11:41:46|S|1|64.370000||
B|XP|20210317|11:41:46|S|1|39.590000||
B|ADMP|20210317|11:41:47|S|390|1.060000||
B|CRWD|20210317|11:41:47|S|1|197.630000||
B|IUSG|20210317|11:41:47|S|100|89.685000||
B|TKAT|20210317|11:41:47|S|5|10.370000||
B|TNXP|20210317|11:41:47|S|2000|1.505000||
B|DIS|20210317|11:41:48|S|15|196.070000||
B|IDRA|20210317|11:41:48|S|100|5.050000||
B|IP|20210317|11:41:48|S|100|53.610000||
B|SAVA|20210317|11:41:48|S|2|59.250000||
B|ZCMD|20210317|11:41:48|S|100|2.910000||
B|ZCMD|20210317|11:41:48|S|200|2.910000||
B|ZCMD|20210317|11:41:48|S|300|2.910000||
B|ZCMD|20210317|11:41:48|S|300|2.910000||
B|ZCMD|20210317|11:41:48|S|500|2.910000||
B|AMD|20210317|11:41:49|S|10|80.930000||
B|LPCN|20210317|11:41:49|S|900|1.820000||
B|AMD|20210317|11:41:51|S|10|80.900000||
B|CRWD|20210317|11:41:51|S|5|197.340000||
B|KO|20210317|11:41:51|S|2|51.260000||
B|ORA|20210317|11:41:51|S|200|79.000000||
B|SELB|20210317|11:41:52|S|30|4.430000||
B|SM|20210317|11:41:52|S|100|17.650000||
B|ACI|20210317|11:41:53|S|190|18.460000||
B|AMWL|20210317|11:41:53|S|200|20.250000||
B|C|20210317|11:41:53|S|100|73.470000||
B|CLOV|20210317|11:41:53|S|500|8.310000||
B|THMO|20210317|11:41:53|S|300|3.140000||
B|TNXP|20210317|11:41:53|S|115|1.505000||
B|TSLA|20210317|11:41:53|S|25|669.510000||
B|HYG|20210317|11:41:54|S|280|86.120000||
B|PG|20210317|11:41:54|S|100|129.410000||
B|AMD|20210317|11:41:55|S|27|80.920000||
B|NIO|20210317|11:41:55|S|100|42.180000||
B|TENB|20210317|11:41:55|S|100|39.590000||
B|TSLA|20210317|11:41:55|S|20|669.500000||
B|ZM|20210317|11:41:55|S|3|324.730000||
B|PYPL|20210317|11:41:56|S|181|244.890000||
B|ZS|20210317|11:41:56|S|9|182.130000||
B|FNKO|20210317|11:41:57|S|200|18.120000||
B|LEN|20210317|11:41:57|S|40|95.120000||
B|TRIP|20210317|11:41:57|S|50|58.590000||
B|DIS|20210317|11:41:58|S|1|196.110000||
B|TNXP|20210317|11:41:58|S|500|1.505000||
B|ZCMD|20210317|11:41:58|S|300|2.920000||
B|ZCMD|20210317|11:41:58|S|300|2.920000||
B|AMD|20210317|11:41:59|S|10|80.880000||
B|M|20210317|11:41:59|S|340|19.790000||
B|TQQQ|20210317|11:41:59|S|100|88.970000||
B|GME|20210317|11:42:00|S|10|218.350000||
B|TDOC|20210317|11:42:00|S|17|183.220000||
B|DDOG|20210317|11:42:01|S|1|84.490000||
B|LI|20210317|11:42:01|S|96|24.690000||
B|PDD|20210317|11:42:01|S|2|144.080000||
B|SKLZ|20210317|11:42:01|S|50|26.600000||
B|SPOT|20210317|11:42:01|S|1|275.320000||
B|SUNW|20210317|11:42:02|S|200|13.500000||
B|AFRM|20210317|11:42:03|S|8|77.470000||
B|NIO|20210317|11:42:03|S|695|42.280000||
B|VOO|20210317|11:42:04|S|1|362.190000||
B|IEP|20210317|11:42:05|S|100|59.980000||
B|ZCMD|20210317|11:42:05|S|100|2.950000||
B|ZCMD|20210317|11:42:05|S|200|2.950000||
B|LEAP|20210317|11:42:06|S|99|12.120000||
B|ZCMD|20210317|11:42:06|S|200|2.930000||
B|AREC|20210317|11:42:07|S|100|4.690000||
B|ZCMD|20210317|11:42:07|S|100|2.950000||
B|DIS|20210317|11:42:08|S|13|195.980000||
B|FOXA|20210317|11:42:08|S|100|41.820000||
B|TSM|20210317|11:42:08|S|4|116.450000||
B|ZCMD|20210317|11:42:08|S|200|2.930000||
B|CLOV|20210317|11:42:09|S|200|8.320000||
B|IRM|20210317|11:42:09|S|500|36.150000||
B|JWEL|20210317|11:42:09|S|10|9.180000||
B|SPCE|20210317|11:42:09|S|370|31.670000||
B|SAVA|20210317|11:42:10|S|100|59.240000||
B|OCG|20210317|11:42:11|S|100|7.420000||
B|TAOP|20210317|11:42:11|S|100|12.700000||
B|CRWD|20210317|11:42:12|S|10|197.780000||
B|TWO|20210317|11:42:12|S|1000|7.675000||
B|DIS|20210317|11:42:13|S|20|195.930000||
B|PRAA|20210317|11:42:13|S|400|37.010000||
B|BA|20210317|11:42:14|S|100|257.850000||
B|DISCA|20210317|11:42:14|S|100|71.560000||
B|TSLA|20210317|11:42:14|S|23|669.900000||
B|XPEV|20210317|11:42:14|S|14|34.650000||
B|ZCMD|20210317|11:42:15|S|100|2.920000||
B|ZM|20210317|11:42:15|S|100|324.650000||
B|BUD|20210317|11:42:16|S|100|63.550000||
B|DIS|20210317|11:42:16|S|22|195.860000||
B|TPGY|20210317|11:42:16|S|100|19.640000||
B|ZM|20210317|11:42:16|S|5|324.780000||
B|DIS|20210317|11:42:17|S|42|195.830000||
B|TSLA|20210317|11:42:17|S|8|669.590000||
B|ZCMD|20210317|11:42:17|S|500|2.930000||
B|LEN|20210317|11:42:18|S|300|94.940000||
B|SE|20210317|11:42:18|S|1|216.960000||
B|TSLA|20210317|11:42:18|S|4|669.400000||
B|BILI|20210317|11:42:19|S|98|105.590000||
B|LEAP|20210317|11:42:19|S|100|12.120000||
B|LEN|20210317|11:42:19|S|50|94.950000||
B|TLT|20210317|11:42:19|S|10|134.625000||
B|U|20210317|11:42:19|S|5|104.470000||
B|TENB|20210317|11:42:20|S|63|39.710000||
B|TENB|20210317|11:42:20|S|151|39.700000||
B|WBA|20210317|11:42:20|S|1413|53.540000||
B|WBA|20210317|11:42:20|S|2000|53.540000||
B|AFRM|20210317|11:42:21|S|11|77.480000||
B|NDSN|20210317|11:42:21|S|14|208.000000||
B|DOCU|20210317|11:42:23|S|5|206.420000||
B|GTBP|20210317|11:42:23|S|200|6.470000||
B|AAPL|20210317|11:42:24|S|111|122.520000||
B|BILI|20210317|11:42:24|S|1|105.470000||
B|KB|20210317|11:42:24|S|100|44.970000||
B|PDD|20210317|11:42:24|S|15|143.800000||
B|PSTH|20210317|11:42:24|S|100|26.900000||
B|YVR|20210317|11:42:24|S|60|2.930000||
B|CRWD|20210317|11:42:25|S|10|196.810000||
B|HD|20210317|11:42:25|S|100|281.890000||
B|TQQQ|20210317|11:42:25|S|20|89.000000||
B|DIS|20210317|11:42:26|S|200|195.850000||
B|JPM|20210317|11:42:26|S|1|154.535000||
B|SI|20210317|11:42:26|S|100|154.210000||
B|BLNK|20210317|11:42:27|S|4|37.200000||
B|DIS|20210317|11:42:27|S|2|195.860000||
B|CHEK|20210317|11:42:28|S|100|2.315000||
B|SKLZ|20210317|11:42:28|S|16|26.580000||
B|ZCMD|20210317|11:42:28|S|300|2.910000||
B|BUG|20210317|11:42:29|S|40|26.050000||
B|ZCMD|20210317|11:42:29|S|300|2.910000||
B|LEAP|20210317|11:42:30|S|100|12.160000||
B|MU|20210317|11:42:30|S|15|91.990000||
B|NNOX|20210317|11:42:30|S|100|46.650000||
B|TSLA|20210317|11:42:30|S|1|669.320000||
B|SQQQ|20210317|11:42:31|S|905|13.715000||
B|AAPL|20210317|11:42:32|S|10|122.520000||
B|KHC|20210317|11:42:32|S|100|38.700000||
B|PG|20210317|11:42:32|S|100|129.390000||
B|PG|20210317|11:42:32|S|400|129.380000||
B|QELL|20210317|11:42:32|S|2000|10.310000||
B|TSLA|20210317|11:42:32|S|14|668.640000||
B|ZOM|20210317|11:42:32|E|46|2.120000||
B|AAPL|20210317|11:42:33|S|5|122.510000||
B|KOF|20210317|11:42:33|S|443|48.440000||
B|NRG|20210317|11:42:33|S|15|36.390000||
B|DMTK|20210317|11:42:34|S|100|56.080000||
B|DMTK|20210317|11:42:34|S|2000|56.080000||
B|TQQQ|20210317|11:42:34|S|40|88.930000||
B|VACQ|20210317|11:42:34|S|100|12.070000||
B|DIS|20210317|11:42:35|S|50|195.900000||
B|ZOM|20210317|11:42:35|E|9|2.120000||
B|ZOM|20210317|11:42:35|E|47|2.120000||
B|AMC|20210317|11:42:36|S|200|13.260000||
B|ARKW|20210317|11:42:36|S|100|153.300000||
B|TSLA|20210317|11:42:36|S|50|668.380000||
B|DIS|20210317|11:42:37|S|100|195.760000||
B|SE|20210317|11:42:37|S|4|216.930000||
B|DIS|20210317|11:42:38|S|3|195.850000||
B|LEN|20210317|11:42:38|S|100|94.860000||
B|SI|20210317|11:42:39|S|400|154.200000||
B|GME|20210317|11:42:40|S|10|219.180000||
B|HUGE|20210317|11:42:40|S|100|2.380000||
B|TSLA|20210317|11:42:40|S|5|669.210000||
B|PDD|20210317|11:42:41|S|100|143.600000||
B|ZOM|20210317|11:42:41|E|20|2.120000||
B|MSFT|20210317|11:42:42|S|30|233.830000||
B|VUZI|20210317|11:42:42|S|18|19.220000||
B|AAPL|20210317|11:42:43|S|10|122.540000||
B|AAPL|20210317|11:42:43|S|160|122.540000||
B|JAGX|20210317|11:42:43|S|250|2.100000||
B|VTI|20210317|11:42:43|S|5|206.770000||
B|VUZI|20210317|11:42:43|S|36|19.230000||
B|ZCMD|20210317|11:42:43|S|300|2.900000||
B|CCL|20210317|11:42:44|S|50|28.470000||
B|XERS|20210317|11:42:44|S|100|4.350000||
B|MET|20210317|11:42:45|S|8|60.090000||
B|IWM|20210317|11:42:46|S|100|228.970000||
B|WFC|20210317|11:42:46|S|100|39.755000||
B|DIS|20210317|11:42:47|S|2|195.770000||
B|FLGT|20210317|11:42:47|S|6|118.000000||
B|LEN|20210317|11:42:47|S|69|94.950000||
B|GLOB|20210317|11:42:48|S|11|214.930000||
B|TSLA|20210317|11:42:48|S|2|669.590000||
B|AAPL|20210317|11:42:50|S|2|122.570000||
B|AMZN|20210317|11:42:50|S|2|3084.420000||
B|BA|20210317|11:42:50|S|50|257.770000||
B|NRG|20210317|11:42:50|S|25|36.390000||
B|CAN|20210317|11:42:51|S|100|27.100000||
B|SQQQ|20210317|11:42:51|S|1400|13.700000||
B|TNXP|20210317|11:42:51|S|100|1.515000||
B|VUZI|20210317|11:42:52|S|150|19.250000||
B|AMRN|20210317|11:42:53|S|300|6.690000||
B|BA|20210317|11:42:53|S|5|257.810000||
B|GPRO|20210317|11:42:53|S|300|12.390000||
B|OKTA|20210317|11:42:53|S|2|222.520000||
B|VEEV|20210317|11:42:53|S|4|255.110000||
B|ZDGE|20210317|11:42:53|S|100|13.750000||
B|FUBO|20210317|11:42:54|S|90|30.420000||
B|ANGI|20210317|11:42:55|S|200|16.160000||
B|GDXJ|20210317|11:42:55|S|100|47.170000||
B|MO|20210317|11:42:55|S|100|49.630000||
B|TSM|20210317|11:42:55|S|55|116.530000||
B|TSLA|20210317|11:42:56|S|5|669.190000||
B|DOCU|20210317|11:42:57|S|1|206.400000||
B|LTRPA|20210317|11:42:57|S|500|6.640000||
B|QQQ|20210317|11:42:57|S|200|316.220000||
B|TDOC|20210317|11:42:57|S|2|183.260000||
B|ZM|20210317|11:42:57|S|1|324.660000||
B|AMZN|20210317|11:42:58|S|11|3083.660000||
B|EYES|20210317|11:42:58|S|300|14.180000||
B|SI|20210317|11:42:58|S|100|154.280000||
B|SSKN|20210317|11:42:58|S|100|2.050000||
B|SNOW|20210317|11:42:59|S|1|225.060000||
B|AAPL|20210317|11:43:00|S|100|122.570000||
B|AMD|20210317|11:43:00|S|6|80.980000||
B|DIS|20210317|11:43:00|S|30|195.740000||
B|ZOM|20210317|11:43:00|E|100|2.120000||
B|ZOM|20210317|11:43:00|E|134|2.120000||
B|ZOM|20210317|11:43:00|E|200|2.120000||
B|ZOM|20210317|11:43:00|E|305|2.120000||
B|ZOM|20210317|11:43:00|E|600|2.120000||
B|MSFT|20210317|11:43:01|S|6|233.910000||
B|SURF|20210317|11:43:01|S|100|8.870000||
B|ZOM|20210317|11:43:01|E|20|2.120000||
B|AAPL|20210317|11:43:02|S|100|122.570000||
B|DIS|20210317|11:43:02|S|20|195.720000||
B|OCG|20210317|11:43:02|S|1200|7.230000||
B|PDD|20210317|11:43:02|S|26|143.630000||
B|AAPL|20210317|11:43:03|S|500|122.560000||
B|SE|20210317|11:43:03|S|4|217.240000||
B|SKLZ|20210317|11:43:03|S|100|26.640000||
B|ZOM|20210317|11:43:03|E|31|2.120000||
B|NRG|20210317|11:43:04|S|100|36.440000||
B|TKAT|20210317|11:43:04|S|50|10.130000||
B|ZOM|20210317|11:43:04|E|100|2.120000||
B|DASH|20210317|11:43:05|S|100|129.000000||
B|LEN|20210317|11:43:05|S|34|94.350000||
B|ZI|20210317|11:43:05|S|1|46.410000||
B|AMAT|20210317|11:43:06|S|100|116.880000||
B|BA|20210317|11:43:06|S|10|257.600000||
B|GME|20210317|11:43:06|S|10|219.580000||
B|TW|20210317|11:43:06|S|1|75.170000||
B|AAPL|20210317|11:43:07|S|8|122.550000||
B|FVRR|20210317|11:43:07|S|1|229.750000||
B|INO|20210317|11:43:07|S|100|10.120000||
B|DIS|20210317|11:43:08|S|24|195.640000||
B|LEAP|20210317|11:43:08|S|100|12.220000||
B|LEAP|20210317|11:43:08|S|700|12.220000||
B|TQQQ|20210317|11:43:08|S|60|89.070000||
B|SVRA|20210317|11:43:09|S|200|2.220000||
B|DIS|20210317|11:43:10|S|3|195.670000||
B|EYES|20210317|11:43:10|S|17|14.520000||
B|TSLA|20210317|11:43:10|S|1|669.040000||
B|ZION|20210317|11:43:10|S|1|57.130000||
B|DG|20210317|11:43:11|S|100|189.990000||
B|DOCU|20210317|11:43:11|S|100|206.250000||
B|GOOGL|20210317|11:43:11|S|1|2048.270000||
B|NOC|20210317|11:43:11|S|10|312.380000||
B|NVDA|20210317|11:43:11|S|14|521.760000||
B|SI|20210317|11:43:11|S|500|154.250000||
B|IMTX|20210317|11:43:12|S|1000|15.220000||
B|SDOW|20210317|11:43:12|S|140|9.840000||
B|ZKIN|20210317|11:43:12|S|413|8.230000||
B|BA|20210317|11:43:13|S|10|257.600000||
B|SFIX|20210317|11:43:13|S|100|54.615000||
B|SVRA|20210317|11:43:13|S|20|2.220000||
B|OXSQ|20210317|11:43:14|S|100|4.220000||
B|ZCMD|20210317|11:43:14|S|100|2.890000||
B|ZCMD|20210317|11:43:14|S|200|2.890000||
B|ZCMD|20210317|11:43:14|S|300|2.890000||
B|BA|20210317|11:43:15|S|10|257.600000||
B|CRWD|20210317|11:43:15|S|100|196.910000||
B|DIS|20210317|11:43:15|S|5|195.650000||
B|SPOT|20210317|11:43:15|S|1|275.210000||
B|TSLA|20210317|11:43:15|S|100|669.230000||
B|UAL|20210317|11:43:15|S|500|60.400000||
B|BABA|20210317|11:43:16|S|100|230.680000||
B|BABA|20210317|11:43:16|S|100|230.720000||
B|BAR|20210317|11:43:16|S|1|17.185000||
B|LEN|20210317|11:43:16|S|25|94.480000||
B|LPCN|20210317|11:43:17|S|100|1.830000||
B|T|20210317|11:43:18|S|25|30.110000||
B|CWEB|20210317|11:43:19|S|5|68.430000||
B|GSX|20210317|11:43:19|S|100|89.310000||
B|AAPL|20210317|11:43:20|S|5|122.550000||
B|BA|20210317|11:43:20|S|125|257.650000||
B|NIO|20210317|11:43:20|S|14|42.370000||
B|AI|20210317|11:43:21|S|1|79.530000||
B|DIS|20210317|11:43:21|S|100|195.620000||
B|MCD|20210317|11:43:21|S|5|222.890000||
B|SPOT|20210317|11:43:21|S|10|275.650000||
B|TSLA|20210317|11:43:21|S|33|669.630000||
B|MMM|20210317|11:43:22|S|1|189.170000||
B|PLUG|20210317|11:43:22|S|253|35.870000||
B|TENB|20210317|11:43:22|S|10|39.700000||
B|TSLA|20210317|11:43:22|S|2|669.650000||
B|DIS|20210317|11:43:23|S|40|195.650000||
B|AMD|20210317|11:43:24|S|1|81.060000||
B|DOCU|20210317|11:43:24|S|1|206.410000||
B|MTCH|20210317|11:43:24|S|2|150.770000||
B|TSLA|20210317|11:43:24|S|10|669.710000||
B|TSM|20210317|11:43:25|S|1|116.540000||
B|YVR|20210317|11:43:25|S|100|2.910000||
B|ZCMD|20210317|11:43:25|S|50|2.900000||
B|IDEX|20210317|11:43:26|S|100|3.030000||
B|BUG|20210317|11:43:27|S|2|26.050000||
B|FLGT|20210317|11:43:27|S|5|118.110000||
B|LPCN|20210317|11:43:27|S|800|1.830000||
B|PDD|20210317|11:43:27|S|100|143.860000||
B|TSLA|20210317|11:43:27|S|20|669.730000||
B|HRI|20210317|11:43:28|S|1|103.510000||
B|MSFT|20210317|11:43:28|S|100|233.810000||
B|NIO|20210317|11:43:28|S|10|42.270000||
B|GTT|20210317|11:43:29|S|400|2.030000||
B|AMD|20210317|11:43:30|S|200|81.040000||
B|GME|20210317|11:43:30|S|50|220.500000||
B|TSLA|20210317|11:43:30|S|10|669.560000||
B|AAPL|20210317|11:43:31|S|20|122.540000||
B|FLGT|20210317|11:43:31|S|10|118.150000||
B|LEN|20210317|11:43:31|S|5|94.530000||
B|PDD|20210317|11:43:31|S|100|143.770000||
B|RUBY|20210317|11:43:31|S|100|25.800000||
B|SAVA|20210317|11:43:31|S|100|59.370000||
B|TSLA|20210317|11:43:31|S|10|669.550000||
B|SPWR|20210317|11:43:32|S|100|32.290000||
B|EGO|20210317|11:43:33|S|10|11.560000||
B|PDD|20210317|11:43:33|S|60|143.750000||
B|SE|20210317|11:43:34|S|51|217.670000||
B|ACIC|20210317|11:43:35|S|20|10.390000||
B|MU|20210317|11:43:35|S|10|92.120000||
B|ZM|20210317|11:43:35|S|2|324.750000||
B|CLX|20210317|11:43:36|S|33|191.070000||
B|GME|20210317|11:43:36|S|5|219.900000||
B|AMD|20210317|11:43:37|S|37|81.020000||
B|EFOI|20210317|11:43:37|S|200|4.760000||
B|FCEL|20210317|11:43:37|S|50|14.820000||
B|MOSY|20210317|11:43:37|S|50|4.470000||
B|TQQQ|20210317|11:43:37|S|60|89.120000||
B|ZLAB|20210317|11:43:37|S|2|142.100000||
B|AFRM|20210317|11:43:38|S|11|77.620000||
B|EYES|20210317|11:43:38|S|100|14.220000||
B|OMI|20210317|11:43:38|S|2000|37.130000||
B|SQ|20210317|11:43:39|S|1|235.260000||
B|BLDP|20210317|11:43:40|S|280|24.830000||
B|PYPL|20210317|11:43:40|S|1|244.960000||
B|UEC|20210317|11:43:40|S|100|2.775000||
B|ZCMD|20210317|11:43:41|S|246|2.900000||
B|AMD|20210317|11:43:42|S|15|81.040000||
B|VEEV|20210317|11:43:42|S|3|255.060000||
B|HUYA|20210317|11:43:43|S|100|25.290000||
B|MAXR|20210317|11:43:43|S|100|43.540000||
B|TWLO|20210317|11:43:43|S|1|362.970000||
B|XPEV|20210317|11:43:43|S|100|34.700000||
B|AI|20210317|11:43:44|S|5|79.460000||
B|ROBO|20210317|11:43:44|S|10|64.160000||
B|SSPK|20210317|11:43:44|S|1|19.820000||
B|CLX|20210317|11:43:45|S|60|191.170000||
B|CRSR|20210317|11:43:45|S|400|32.760000||
B|ENPH|20210317|11:43:45|S|26|153.870000||
B|MOON|20210317|11:43:45|E|10|41.680000||
B|UVXY|20210317|11:43:45|S|50|7.160000||
B|FSLR|20210317|11:43:46|S|2|79.060000||
B|ZM|20210317|11:43:46|S|20|324.770000||
B|AAPL|20210317|11:43:47|S|4|122.550000||
B|ALPN|20210317|11:43:47|S|2|13.330000||
B|SNDL|20210317|11:43:47|S|800|1.465000||
B|TSLA|20210317|11:43:47|S|1|668.900000||
B|TWLO|20210317|11:43:47|S|6|362.970000||
B|SE|20210317|11:43:48|S|20|217.460000||
B|TQQQ|20210317|11:43:48|S|50|89.140000||
B|NNOX|20210317|11:43:49|S|58|46.710000||
B|NNOX|20210317|11:43:50|S|65|46.730000||
B|NRG|20210317|11:43:50|S|450|36.520000||
B|MSFT|20210317|11:43:51|S|25|233.790000||
B|NIO|20210317|11:43:51|S|100|42.290000||
B|TSLA|20210317|11:43:52|S|10|669.450000||
B|TERN|20210317|11:43:53|S|100|26.730000||
B|TSLA|20210317|11:43:53|S|5|669.740000||
B|WDC|20210317|11:43:53|S|15|69.980000||
B|TERN|20210317|11:43:54|S|100|26.680000||
B|TSLA|20210317|11:43:54|S|50|669.520000||
B|PG|20210317|11:43:55|S|2|129.320000||
B|PTON|20210317|11:43:55|S|47|103.890000||
B|SAVA|20210317|11:43:56|S|100|59.730000||
B|TQQQ|20210317|11:43:56|S|40|89.270000||
B|IDRA|20210317|11:43:57|S|100|5.000000||
B|RSVA|20210317|11:43:57|S|1|15.300000||
B|SBUX|20210317|11:43:57|S|2|109.580000||
B|TSLA|20210317|11:43:57|S|10|669.540000||
B|PDD|20210317|11:43:58|S|100|143.970000||
B|TSLA|20210317|11:43:58|S|216|669.430000||
B|WGO|20210317|11:43:58|S|300|85.320000||
B|AI|20210317|11:43:59|S|5|79.390000||
B|NIO|20210317|11:43:59|S|26|42.290000||
B|BAP|20210317|11:44:00|S|100|150.080000||
B|LPCN|20210317|11:44:00|S|200|1.840000||
B|AMZN|20210317|11:44:01|S|4|3084.200000||
B|FF|20210317|11:44:01|S|3|14.650000||
B|OCG|20210317|11:44:01|S|100|7.240000||
B|TSLA|20210317|11:44:01|S|4|669.190000||
B|NIO|20210317|11:44:02|S|45|42.280000||
B|NSTB|20210317|11:44:02|S|100|10.150000||
B|NIO|20210317|11:44:03|S|30|42.270000||
B|ZOM|20210317|11:44:03|S|4100|2.125000||
B|CPNG|20210317|11:44:04|S|21|45.490000||
B|NCTY|20210317|11:44:04|S|10|51.330000||
B|NIO|20210317|11:44:04|S|1|42.270000||
B|CLOV|20210317|11:44:05|S|500|8.370000||
B|DIS|20210317|11:44:06|S|100|195.260000||
B|MOMO|20210317|11:44:06|S|100|15.520000||
B|DIS|20210317|11:44:08|S|3|195.260000||
B|JD|20210317|11:44:08|S|467|83.950000||
B|BAC|20210317|11:44:09|S|100|37.870000||
B|IWM|20210317|11:44:09|S|14|228.980000||
B|TDOC|20210317|11:44:09|S|10|183.960000||
B|SQQQ|20210317|11:44:10|S|1500|13.680000||
B|SSKN|20210317|11:44:10|S|32|2.040000||
B|ZKIN|20210317|11:44:10|S|100|8.270000||
B|YVR|20210317|11:44:11|S|100|2.850000||
B|ZM|20210317|11:44:11|S|5|324.930000||
B|GME|20210317|11:44:12|S|11|220.600000||
B|SE|20210317|11:44:13|S|1|217.440000||
B|M|20210317|11:44:14|S|200|19.800000||
B|PINS|20210317|11:44:14|S|25|71.600000||
B|TDOC|20210317|11:44:14|S|1|183.770000||
B|TSLA|20210317|11:44:14|S|100|668.820000||
B|TSLA|20210317|11:44:14|S|100|668.820000||
B|COST|20210317|11:44:15|S|10|327.170000||
B|GDRX|20210317|11:44:16|S|10|36.910000||
B|SPOT|20210317|11:44:16|S|1|275.400000||
B|SQ|20210317|11:44:16|S|5|235.375000||
B|ZCMD|20210317|11:44:16|E|100|2.900000||
B|ZCMD|20210317|11:44:16|E|200|2.900000||
B|ZCMD|20210317|11:44:16|E|300|2.900000||
B|CGIX|20210317|11:44:17|S|200|6.300000||
B|JE|20210317|11:44:17|S|50|1.870000||
B|EDV|20210317|11:44:18|S|80|123.760000||
B|GME|20210317|11:44:18|S|11|221.050000||
B|GME|20210317|11:44:18|S|87|221.150000||
B|BNTX|20210317|11:44:19|S|8|103.740000||
B|KODK|20210317|11:44:19|S|500|7.980100||
B|ZM|20210317|11:44:19|S|12|324.830000||
B|AMRN|20210317|11:44:20|S|87|6.730000||
B|BA|20210317|11:44:20|S|78|257.150000||
B|DIS|20210317|11:44:20|S|42|195.370000||
B|IVR|20210317|11:44:20|S|900|4.015000||
B|INMD|20210317|11:44:21|S|1400|69.280000||
B|SQQQ|20210317|11:44:21|S|350|13.690000||
B|ZCMD|20210317|11:44:21|S|100|2.920000||
B|IYE|20210317|11:44:22|S|100|27.310000||
B|SPOT|20210317|11:44:22|S|1|275.520000||
B|ZCMD|20210317|11:44:22|S|100|2.910000||
B|ZCMD|20210317|11:44:22|S|200|2.910000||
B|ZCMD|20210317|11:44:22|S|300|2.910000||
B|TSLA|20210317|11:44:23|S|20|668.520000||
B|LMND|20210317|11:44:24|S|3|98.950000||
B|LPCN|20210317|11:44:24|S|300|1.850000||
B|LPCN|20210317|11:44:24|S|900|1.850000||
B|SQ|20210317|11:44:25|S|1|235.290000||
B|ZCMD|20210317|11:44:25|S|200|2.900000||
B|AI|20210317|11:44:26|S|2|79.480000||
B|YNDX|20210317|11:44:26|S|200|67.330000||
B|LPCN|20210317|11:44:27|S|500|1.850000||
B|RBLX|20210317|11:44:27|S|10|77.500000||
B|SRNE|20210317|11:44:27|S|50|9.800000||
B|GME|20210317|11:44:28|S|2|220.990000||
B|LC|20210317|11:44:28|S|800|18.550000||
B|LC|20210317|11:44:28|S|900|18.540000||
B|LC|20210317|11:44:28|S|2000|18.550000||
B|YINN|20210317|11:44:28|S|10|21.040000||
B|FICO|20210317|11:44:29|S|9|473.810000||
B|NRG|20210317|11:44:29|S|40|36.560000||
B|CRWD|20210317|11:44:30|S|8|197.090000||
B|PDAC|20210317|11:44:30|S|5|11.050000||
B|BABA|20210317|11:44:31|S|50|230.620000||
B|AAPL|20210317|11:44:32|S|73|122.530000||
B|ACB|20210317|11:44:32|S|803|10.240000||
B|AI|20210317|11:44:32|S|1|79.480000||
B|EA|20210317|11:44:32|S|22|129.000000||
B|SQ|20210317|11:44:32|S|4|235.225000||
B|YVR|20210317|11:44:32|S|100|2.810000||
B|BYND|20210317|11:44:33|S|100|137.240000||
B|SE|20210317|11:44:33|S|10|217.340000||
B|ZCMD|20210317|11:44:33|S|100|2.910000||
B|AAPL|20210317|11:44:34|S|2|122.520000||
B|NOC|20210317|11:44:34|S|2|312.890000||
B|NNOX|20210317|11:44:35|S|3|46.700000||
B|TSM|20210317|11:44:36|S|3|116.530000||
B|AAPL|20210317|11:44:37|S|30|122.510000||
B|BE|20210317|11:44:37|S|300|27.020000||
B|KOSS|20210317|11:44:37|S|100|28.060000||
B|KOSS|20210317|11:44:37|S|100|28.080000||
B|TSLA|20210317|11:44:37|S|30|668.710000||
B|SPTL|20210317|11:44:38|S|4389|38.710000||
B|TSLA|20210317|11:44:38|S|100|668.710000||
B|GME|20210317|11:44:39|S|15|221.320000||
B|TSLA|20210317|11:44:39|S|8|668.890000||
B|FB|20210317|11:44:40|S|400|278.390000||
B|TSLA|20210317|11:44:40|S|30|668.710000||
B|ZCMD|20210317|11:44:40|S|106|2.900000||
B|CCIV|20210317|11:44:41|S|10|28.610000||
B|ECCB|20210317|11:44:41|S|20|25.850000||
B|SPXL|20210317|11:44:41|S|65|82.840000||
B|BYND|20210317|11:44:42|S|100|137.310000||
B|DADA|20210317|11:44:42|S|1|30.030000||
B|DIS|20210317|11:44:42|S|2|195.320000||
B|DT|20210317|11:44:42|S|1|52.060000||
B|GMAB|20210317|11:44:42|S|1|33.140000||
B|GSX|20210317|11:44:42|S|1|89.370000||
B|LYFT|20210317|11:44:42|S|1|64.600000||
B|OKTA|20210317|11:44:42|S|4|222.820000||
B|ZI|20210317|11:44:42|S|1|46.490000||
B|MNKD|20210317|11:44:43|S|70|3.880000||
B|TSLA|20210317|11:44:43|S|300|668.850000||
B|AAPL|20210317|11:44:44|S|4|122.490000||
B|SAVA|20210317|11:44:44|S|65|59.820000||
B|ZM|20210317|11:44:44|S|5|324.860000||
B|EYES|20210317|11:44:45|S|100|14.400000||
B|SOXS|20210317|11:44:45|S|72|11.180000||
B|ACLS|20210317|11:44:46|S|10|41.450000||
B|DISCA|20210317|11:44:46|S|100|71.530000||
B|NRG|20210317|11:44:46|S|15|36.580000||
B|SPOT|20210317|11:44:46|S|1|275.380000||
B|ARKW|20210317|11:44:47|S|50|153.460000||
B|DIS|20210317|11:44:47|S|100|195.460000||
B|EYES|20210317|11:44:47|S|68|14.400000||
B|MARA|20210317|11:44:47|S|100|36.430000||
B|SKLZ|20210317|11:44:47|S|185|26.540000||
B|FCEL|20210317|11:44:48|S|400|14.830000||
B|NRG|20210317|11:44:49|S|7|36.580000||
B|SE|20210317|11:44:49|S|3|217.660000||
B|SKLZ|20210317|11:44:49|S|600|26.520000||
B|TSLA|20210317|11:44:49|S|100|668.360000||
B|EYES|20210317|11:44:50|S|200|14.390000||
B|EYES|20210317|11:44:50|S|1800|14.400000||
B|GME|20210317|11:44:50|S|7|220.930000||
B|AI|20210317|11:44:51|S|2|79.480000||
B|MTUM|20210317|11:44:51|S|100|159.600000||
B|CRWD|20210317|11:44:52|S|3|197.410000||
B|GME|20210317|11:44:52|S|30|220.660000||
B|MSFT|20210317|11:44:52|S|10|233.850000||
B|STIC|20210317|11:44:52|S|13|11.280000||
B|MSFT|20210317|11:44:53|S|30|233.860000||
B|NRG|20210317|11:44:53|S|54|36.570000||
B|VEEV|20210317|11:44:53|S|5|255.260000||
B|GME|20210317|11:44:54|S|5|220.430000||
B|IBB|20210317|11:44:54|S|1|156.220000||
B|TSLA|20210317|11:44:54|S|100|668.540000||
B|AAPL|20210317|11:44:55|S|20|122.515000||
B|CRWD|20210317|11:44:55|S|5|197.410000||
B|DIS|20210317|11:44:55|S|100|195.340000||
B|FTNT|20210317|11:44:55|S|50|184.770000||
B|GME|20210317|11:44:55|S|5|220.410000||
B|GS|20210317|11:44:55|S|4|343.200000||
B|ATVI|20210317|11:44:56|S|100|91.120000||
B|BA|20210317|11:44:57|S|6|257.290000||
B|ZM|20210317|11:44:57|S|5|324.710000||
B|ZM|20210317|11:44:58|S|1|324.710000||
B|ZM|20210317|11:44:58|S|15|324.700000||
B|ARKG|20210317|11:44:59|S|6|90.540000||
B|GME|20210317|11:45:01|S|50|219.990000||
B|VIST|20210317|11:45:01|S|100|2.930000||
B|VIXY|20210317|11:45:01|S|918|10.890000||
B|CAT|20210317|11:45:02|S|6|230.970000||
B|PDD|20210317|11:45:02|S|3|143.950000||
B|VHC|20210317|11:45:02|S|100|5.870000||
B|LEAP|20210317|11:45:03|S|100|12.480000||
B|LEAP|20210317|11:45:03|S|800|12.480000||
B|NNOX|20210317|11:45:03|S|2|46.700000||
B|OCG|20210317|11:45:03|S|100|7.430000||
B|AMC|20210317|11:45:04|S|100|13.320000||
B|MO|20210317|11:45:04|S|100|49.660000||
B|SPOT|20210317|11:45:04|S|1|275.550000||
B|TSLA|20210317|11:45:04|S|40|669.590000||
B|SNOW|20210317|11:45:05|S|1|225.730000||
B|SQ|20210317|11:45:05|S|10|235.460000||
B|DIS|20210317|11:45:06|S|11|195.700000||
B|DIS|20210317|11:45:06|S|100|195.710000||
B|GME|20210317|11:45:06|S|90|219.990000||
B|AREC|20210317|11:45:07|S|100|4.695000||
B|SPY|20210317|11:45:07|S|85|394.025000||
B|TSLA|20210317|11:45:07|S|25|669.950000||
B|VLDR|20210317|11:45:07|S|666|13.240000||
B|FB|20210317|11:45:08|S|200|278.580000||
B|GME|20210317|11:45:08|S|10|220.080000||
B|AAPL|20210317|11:45:09|S|2|122.575000||
B|IEF|20210317|11:45:09|S|2|113.415000||
B|RIOT|20210317|11:45:09|S|20|55.280000||
B|SKLZ|20210317|11:45:09|S|85|26.530000||
B|TECL|20210317|11:45:09|S|100|40.640000||
B|BYND|20210317|11:45:10|S|100|137.370000||
B|DIS|20210317|11:45:10|S|100|195.650000||
B|GME|20210317|11:45:10|S|20|219.900000||
B|WISH|20210317|11:45:10|S|70|17.950000||
B|AREC|20210317|11:45:11|S|200|4.695000||
B|AAPL|20210317|11:45:12|S|100|122.570000||
B|TKAT|20210317|11:45:12|S|1|10.170000||
B|ZCMD|20210317|11:45:12|E|200|2.890000||
B|ZCMD|20210317|11:45:12|E|300|2.890000||
B|IWM|20210317|11:45:13|S|100|228.990000||
B|NUGT|20210317|11:45:13|S|100|57.310000||
B|AAPL|20210317|11:45:14|S|100|122.560000||
B|ABEV|20210317|11:45:14|S|7|2.700000||
B|ROKU|20210317|11:45:14|S|4|348.470000||
B|SCKT|20210317|11:45:14|S|100|9.690000||
B|TSLA|20210317|11:45:14|S|40|669.420000||
B|YVR|20210317|11:45:14|S|900|2.920000||
B|CRWD|20210317|11:45:15|S|1|197.580000||
B|GME|20210317|11:45:15|S|3|219.830000||
B|NIO|20210317|11:45:15|S|10|42.275000||
B|PDD|20210317|11:45:15|S|100|143.700000||
B|TNXP|20210317|11:45:15|S|115|1.495000||
B|API|20210317|11:45:16|S|100|58.200000||
B|API|20210317|11:45:16|S|400|58.200000||
B|DBI|20210317|11:45:16|S|342|15.730000||
B|DBI|20210317|11:45:16|S|2000|15.730000||
B|TSM|20210317|11:45:16|S|100|116.530000||
B|API|20210317|11:45:17|S|1400|58.220000||
B|SE|20210317|11:45:17|S|4|217.340000||
B|KODK|20210317|11:45:18|S|20|7.990000||
B|NFLX|20210317|11:45:18|S|100|516.670000||
B|RBLX|20210317|11:45:18|S|5|77.390000||
B|TSLA|20210317|11:45:18|S|2|669.420000||
B|GLDM|20210317|11:45:19|S|1|17.210000||
B|JWEL|20210317|11:45:19|S|100|9.080000||
B|OCG|20210317|11:45:19|S|100|7.410000||
B|SAVA|20210317|11:45:19|S|500|59.790000||
B|ZM|20210317|11:45:20|S|1|324.860000||
B|POSH|20210317|11:45:22|S|100|44.970000||
B|SGEN|20210317|11:45:22|S|24|148.480000||
B|SQQQ|20210317|11:45:22|S|2400|13.680000||
B|VIAC|20210317|11:45:22|S|1|86.380000||
B|AMC|20210317|11:45:23|S|91|13.340000||
B|GRPN|20210317|11:45:23|S|50|57.560000||
B|CHWY|20210317|11:45:24|S|100|79.910000||
B|CRWD|20210317|11:45:24|S|4|197.550000||
B|SNOW|20210317|11:45:25|S|1|225.770000||
B|EBON|20210317|11:45:26|S|500|10.050000||
B|EBON|20210317|11:45:26|S|730|10.050000||
B|HUGE|20210317|11:45:26|S|100|2.405000||
B|INTC|20210317|11:45:26|S|100|63.950000||
B|ZM|20210317|11:45:26|S|100|324.890000||
B|ZM|20210317|11:45:26|S|100|324.900000||
B|ZTO|20210317|11:45:26|S|100|32.730000||
B|CCIV|20210317|11:45:27|S|50|28.570000||
B|SPCE|20210317|11:45:27|S|1|31.730000||
B|ZM|20210317|11:45:27|S|6|324.890000||
B|BKNG|20210317|11:45:28|S|7|2415.160000||
B|KODK|20210317|11:45:28|S|50|7.985000||
B|NGMS|20210317|11:45:28|S|1|40.080000||
B|CCIV|20210317|11:45:29|S|6|28.580000||
B|OCG|20210317|11:45:29|S|100|7.430000||
B|RIOT|20210317|11:45:29|S|18|55.330000||
B|ZCMD|20210317|11:45:29|S|5|2.900000||
B|MRNA|20210317|11:45:31|S|1|144.580000||
B|OCG|20210317|11:45:31|S|1300|7.470000||
B|BYND|20210317|11:45:32|S|1|137.260000||
B|NIO|20210317|11:45:32|S|100|42.320000||
B|OCG|20210317|11:45:32|S|40|7.490000||
B|SE|20210317|11:45:33|S|10|217.330000||
B|TRIB|20210317|11:45:33|S|100|4.390000||
B|AAPL|20210317|11:45:34|S|478|122.550000||
B|ARCO|20210317|11:45:34|S|86|5.370000||
B|PLUG|20210317|11:45:34|S|400|36.050000||
B|RIV|20210317|11:45:35|S|14|17.640000||
B|SNOW|20210317|11:45:35|S|15|225.810000||
B|TSLA|20210317|11:45:35|S|107|669.710000||
B|SE|20210317|11:45:36|S|8|217.350000||
B|EBON|20210317|11:45:37|S|100|10.090000||
B|EBON|20210317|11:45:37|S|300|10.090000||
B|TSLA|20210317|11:45:37|S|7|669.500000||
B|AAPL|20210317|11:45:38|S|55|122.580000||
B|CRWD|20210317|11:45:38|S|1|197.730000||
B|SUMO|20210317|11:45:38|S|150|19.980000||
B|AMC|20210317|11:45:39|S|18|13.340000||
B|CPNG|20210317|11:45:39|S|21|45.510000||
B|CTXR|20210317|11:45:40|S|249|1.910000||
B|ETSY|20210317|11:45:40|S|10|206.520000||
B|METX|20210317|11:45:40|S|200|2.750000||
B|DISCK|20210317|11:45:41|S|65|60.740000||
B|ZM|20210317|11:45:41|S|3|324.910000||
B|EXK|20210317|11:45:42|S|200|6.110000||
B|IMTX|20210317|11:45:42|S|400|15.480000||
B|SRAC|20210317|11:45:42|S|200|14.190000||
B|PDD|20210317|11:45:44|S|100|143.670000||
B|PDD|20210317|11:45:44|S|100|143.670000||
B|TGS|20210317|11:45:44|S|100|4.690000||
B|LI|20210317|11:45:45|S|50|24.740000||
B|OCG|20210317|11:45:45|S|300|7.490000||
B|OCG|20210317|11:45:45|S|900|7.490000||
B|SE|20210317|11:45:45|S|3|217.280000||
B|BILI|20210317|11:45:46|S|5|105.750000||
B|LI|20210317|11:45:46|S|700|24.740000||
B|VIST|20210317|11:45:46|S|100|2.930000||
B|PDD|20210317|11:45:47|S|10|143.680000||
B|ZCMD|20210317|11:45:47|E|100|2.860000||
B|ZCMD|20210317|11:45:47|E|200|2.860000||
B|ZCMD|20210317|11:45:47|E|300|2.860000||
B|ZM|20210317|11:45:47|S|2|325.050000||
B|BAR|20210317|11:45:48|S|1|17.180000||
B|ONTF|20210317|11:45:48|S|1|51.510000||
B|TSLA|20210317|11:45:48|S|42|669.430000||
B|YVR|20210317|11:45:48|S|100|2.950000||
B|BAR|20210317|11:45:49|S|1|17.180000||
B|INTC|20210317|11:45:49|S|15|63.970000||
B|LMND|20210317|11:45:49|S|3|99.220000||
B|LMND|20210317|11:45:49|S|400|99.220000||
B|MNKD|20210317|11:45:49|S|100|3.900000||
B|MNKD|20210317|11:45:49|S|200|3.900000||
B|STRR|20210317|11:45:49|S|200|3.500000||
B|STRR|20210317|11:45:49|S|600|3.500000||
B|YVR|20210317|11:45:49|S|200|2.940000||
B|YVR|20210317|11:45:49|S|1000|2.950000||
B|BAR|20210317|11:45:50|S|1|17.180000||
B|BAR|20210317|11:45:50|S|1|17.180000||
B|OCG|20210317|11:45:50|S|300|7.440000||
B|SI|20210317|11:45:50|S|300|152.980000||
B|SOL|20210317|11:45:50|S|100|12.700000||
B|BAR|20210317|11:45:51|S|1|17.180000||
B|LMT|20210317|11:45:51|S|2|354.150000||
B|PTY|20210317|11:45:51|S|1|17.940000||
B|TSLA|20210317|11:45:52|S|20|669.250000||
B|NRG|20210317|11:45:53|S|100|36.580000||
B|SE|20210317|11:45:53|S|8|217.310000||
B|AI|20210317|11:45:54|S|5|79.480000||
B|AMD|20210317|11:45:54|S|63|81.140000||
B|MSFT|20210317|11:45:54|S|50|233.950000||
B|BAR|20210317|11:45:55|S|2|17.180000||
B|PLTR|20210317|11:45:55|S|100|24.670000||
B|SIFY|20210317|11:45:55|S|27|3.870000||
B|STRR|20210317|11:45:55|S|2000|3.460000||
B|BAR|20210317|11:45:56|S|1|17.180000||
B|BAR|20210317|11:45:56|S|1|17.180000||
B|BAR|20210317|11:45:56|S|1|17.180000||
B|IPOE|20210317|11:45:56|S|100|18.490000||
B|BAR|20210317|11:45:57|S|1|17.180000||
B|BAR|20210317|11:45:57|S|1|17.180000||
B|AREC|20210317|11:45:58|S|100|4.690000||
B|AREC|20210317|11:45:58|S|400|4.690000||
B|BAR|20210317|11:45:58|S|1|17.180000||
B|GRIL|20210317|11:45:58|S|100|2.460000||
B|LEN|20210317|11:45:58|S|100|95.380000||
B|LYFT|20210317|11:45:58|S|100|64.680000||
B|BAR|20210317|11:45:59|S|1|17.180000||
B|IUSV|20210317|11:45:59|S|144|69.190000||
B|LEN|20210317|11:45:59|S|1|95.310000||
B|COUP|20210317|11:46:00|S|50|250.350000||
B|BGFV|20210317|11:46:01|S|24|16.210000||
B|SBUX|20210317|11:46:01|S|2|109.590000||
B|YSG|20210317|11:46:01|S|20|15.080000||
B|BABA|20210317|11:46:02|S|8|230.690000||
B|CCIV|20210317|11:46:03|S|100|28.620000||
B|MNKD|20210317|11:46:03|S|800|3.900000||
B|SQQQ|20210317|11:46:03|S|126|13.680000||
B|ABNB|20210317|11:46:04|S|40|197.930000||
B|GME|20210317|11:46:04|S|10|219.350000||
B|EYES|20210317|11:46:05|S|50|14.360000||
B|IMTX|20210317|11:46:05|S|100|15.600000||
B|NOVN|20210317|11:46:05|S|800|1.670000||
B|PDD|20210317|11:46:05|S|100|143.770000||
B|X|20210317|11:46:05|S|100|21.910000||
B|CVM|20210317|11:46:06|S|100|18.620000||
B|MSFT|20210317|11:46:06|S|50|233.950000||
B|AAPL|20210317|11:46:07|S|6|122.600000||
B|AMWL|20210317|11:46:07|S|200|20.400000||
B|AMWL|20210317|11:46:07|S|200|20.420000||
B|PLUG|20210317|11:46:08|S|150|35.990000||
B|TDOC|20210317|11:46:08|S|10|183.910000||
B|TSLA|20210317|11:46:08|S|67|669.350000||
B|NAIL|20210317|11:46:09|S|1100|71.080000||
B|PD|20210317|11:46:09|S|2|39.010000||
B|ZM|20210317|11:46:09|S|2|325.012000||
B|CCIV|20210317|11:46:10|S|22|28.630000||
B|ZM|20210317|11:46:10|S|1|325.016000||
B|DIS|20210317|11:46:11|S|2|195.130000||
B|ROKU|20210317|11:46:11|S|1|347.890000||
B|TSLA|20210317|11:46:11|S|1|669.350000||
B|GME|20210317|11:46:12|S|15|218.860000||
B|PLUG|20210317|11:46:12|S|3|35.970000||
B|SNDL|20210317|11:46:12|S|500|1.465000||
B|AMC|20210317|11:46:13|S|100|13.340000||
B|SPOT|20210317|11:46:13|S|1|275.620000||
B|TSM|20210317|11:46:13|S|20|116.550000||
B|JBL|20210317|11:46:14|S|10|49.930000||
B|JNJ|20210317|11:46:14|S|1|161.300000||
B|JNJ|20210317|11:46:14|S|4|161.300000||
B|PDD|20210317|11:46:14|S|5|143.670000||
B|PLUG|20210317|11:46:14|S|100|35.970000||
B|PLUG|20210317|11:46:14|S|400|35.970000||
B|TSLA|20210317|11:46:14|S|2|668.890000||
B|JKS|20210317|11:46:15|S|34|43.060000||
B|SE|20210317|11:46:15|S|9|217.160000||
B|AMC|20210317|11:46:16|S|10|13.330000||
B|PDD|20210317|11:46:16|S|1000|143.670000||
B|SI|20210317|11:46:16|S|500|152.220000||
B|PDD|20210317|11:46:17|S|3|143.670000||
B|VHT|20210317|11:46:17|S|1|227.210000||
B|DAL|20210317|11:46:18|S|50|49.570000||
B|DIS|20210317|11:46:18|S|100|195.080000||
B|CCL|20210317|11:46:19|S|200|28.370000||
B|APD|20210317|11:46:20|S|6|272.210000||
B|DIS|20210317|11:46:20|S|100|195.030000||
B|DIS|20210317|11:46:20|S|386|195.010000||
B|TSLA|20210317|11:46:20|S|2|668.820000||
B|DIS|20210317|11:46:22|S|1|194.960000||
B|GME|20210317|11:46:22|S|2|218.980000||
B|IMTX|20210317|11:46:22|S|100|15.730000||
B|KC|20210317|11:46:22|S|6|45.960000||
B|YVR|20210317|11:46:22|S|100|2.890000||
B|ZM|20210317|11:46:22|S|1|325.044000||
B|IMTE|20210317|11:46:23|S|500|5.070000||
B|GME|20210317|11:46:24|S|3|218.980000||
B|YSG|20210317|11:46:24|S|100|15.060000||
B|BA|20210317|11:46:25|S|10|257.400000||
B|DIS|20210317|11:46:25|S|100|194.930000||
B|DIS|20210317|11:46:25|S|200|194.930000||
B|WCLD|20210317|11:46:25|S|100|49.270000||
B|IMTX|20210317|11:46:26|S|100|15.640000||
B|RLX|20210317|11:46:26|S|500|17.290000||
B|SI|20210317|11:46:26|S|100|152.200000||
B|SI|20210317|11:46:26|S|200|152.000000||
B|CCJ|20210317|11:46:27|S|200|18.690000||
B|IMTX|20210317|11:46:27|S|1|15.690000||
B|IMTX|20210317|11:46:27|S|100|15.680000||
B|PDD|20210317|11:46:27|S|50|143.650000||
B|ABBV|20210317|11:46:29|S|1|104.430000||
B|IMTX|20210317|11:46:29|S|100|15.670000||
B|SMH|20210317|11:46:29|S|2|235.490000||
B|CVAC|20210317|11:46:30|S|15|91.720000||
B|SPCE|20210317|11:46:30|S|10|31.650000||
B|Z|20210317|11:46:30|S|50|135.400000||
B|GBR|20210317|11:46:31|S|100|5.970000||
B|NIO|20210317|11:46:31|S|20|42.260000||
B|PCI|20210317|11:46:31|S|100|22.300000||
B|PLUG|20210317|11:46:32|S|50|35.930000||
B|TQQQ|20210317|11:46:32|S|60|89.275000||
B|TSLA|20210317|11:46:32|S|30|668.900000||
B|PEP|20210317|11:46:33|S|1|133.680000||
B|SI|20210317|11:46:33|S|100|152.380000||
B|TSLA|20210317|11:46:33|S|80|668.550000||
B|YVR|20210317|11:46:33|S|100|2.880000||
B|SPCE|20210317|11:46:34|S|15|31.650000||
B|TSM|20210317|11:46:35|S|5|116.580000||
B|GME|20210317|11:46:36|S|1|218.520000||
B|NM|20210317|11:46:36|S|80|10.140000||
B|ZCMD|20210317|11:46:36|S|100|2.820000||
B|ZCMD|20210317|11:46:36|S|200|2.820000||
B|ZCMD|20210317|11:46:36|S|300|2.820000||
B|IGT|20210317|11:46:37|S|100|18.440000||
B|TSLA|20210317|11:46:37|S|38|668.690000||
B|ZCMD|20210317|11:46:37|S|31|2.820000||
B|CHWY|20210317|11:46:38|S|14|79.900000||
B|IBM|20210317|11:46:38|S|78|128.710000||
B|NVDA|20210317|11:46:38|S|9|522.750000||
B|TSLA|20210317|11:46:39|S|209|668.600000||
B|WCLD|20210317|11:46:39|S|100|49.260000||
B|MSGS|20210317|11:46:40|S|2|196.480000||
B|CS|20210317|11:46:41|S|400|13.030000||
B|CS|20210317|11:46:41|S|400|13.030000||
B|EYES|20210317|11:46:41|S|600|14.290000||
B|PDD|20210317|11:46:41|S|5|143.900000||
B|ADSK|20210317|11:46:45|S|25|267.610000||
B|SQ|20210317|11:46:45|S|5|235.350000||
B|DNN|20210317|11:46:46|S|1200|1.145000||
B|CSIQ|20210317|11:46:47|S|37|40.450000||
B|STXS|20210317|11:46:47|S|300|7.390000||
B|ZTS|20210317|11:46:47|S|10|156.440000||
B|GSX|20210317|11:46:48|S|50|89.430000||
B|TQQQ|20210317|11:46:48|S|200|89.260000||
B|CCIV|20210317|11:46:49|S|500|28.630000||
B|DIS|20210317|11:46:49|S|100|195.070000||
B|EEM|20210317|11:46:49|S|32|53.580000||
B|QCOM|20210317|11:46:49|S|5|131.290000||
B|IWM|20210317|11:46:51|S|48|229.140000||
B|KC|20210317|11:46:51|S|100|45.960000||
B|MARA|20210317|11:46:51|S|900|36.670000||
B|XPEV|20210317|11:46:51|S|100|34.750000||
B|AI|20210317|11:46:52|S|1|79.360000||
B|CELC|20210317|11:46:52|S|20|14.750000||
B|YSG|20210317|11:46:52|S|100|15.060000||
B|ZCMD|20210317|11:46:52|S|50|2.850000||
B|MARA|20210317|11:46:53|S|100|36.670000||
B|PTON|20210317|11:46:53|S|49|103.760000||
B|TDOC|20210317|11:46:53|S|10|184.410000||
B|UTF|20210317|11:46:53|S|80|26.070000||
B|ABCM|20210317|11:46:54|S|8|21.170000||
B|SQQQ|20210317|11:46:54|S|300|13.670000||
B|ZM|20210317|11:46:54|S|10|325.046000||
B|ZM|20210317|11:46:55|S|10|324.980000||
B|ZM|20210317|11:46:55|S|11|324.730000||
B|FLGT|20210317|11:46:56|S|5|117.430000||
B|IMTX|20210317|11:46:56|S|5|15.620000||
B|PLAN|20210317|11:46:56|S|100|55.820000||
B|SPCE|20210317|11:46:56|S|1|31.690000||
B|ZM|20210317|11:46:56|S|10|325.048000||
B|LQD|20210317|11:46:58|S|100|128.345000||
B|PTON|20210317|11:46:59|S|20|103.710000||
B|ZCMD|20210317|11:46:59|S|100|2.830000||
B|ZM|20210317|11:46:59|S|1|325.244000||
B|IDXX|20210317|11:47:01|S|9|500.630000||
B|TQQQ|20210317|11:47:01|S|60|89.375000||
B|TSLA|20210317|11:47:01|S|40|669.730000||
B|CYRN|20210317|11:47:03|S|1650|0.888000||
B|TOUR|20210317|11:47:03|S|100|4.170000||
B|TSLA|20210317|11:47:04|S|125|669.450000||
B|CPSH|20210317|11:47:05|S|25|14.800000||
B|SZC|20210317|11:47:05|S|12|40.890000||
B|PDD|20210317|11:47:06|S|13|143.720000||
B|AMD|20210317|11:47:07|S|47|81.160000||
B|AMAT|20210317|11:47:08|S|10|117.140000||
B|DIS|20210317|11:47:08|S|100|194.865000||
B|EDV|20210317|11:47:08|S|1|123.500000||
B|KLAC|20210317|11:47:08|S|34|299.190000||
B|SJI|20210317|11:47:08|S|100|23.110000||
B|TREX|20210317|11:47:08|S|52|96.010000||
B|GTES|20210317|11:47:09|S|1000|16.690000||
B|PDD|20210317|11:47:09|S|1|143.720000||
B|PEP|20210317|11:47:09|S|1|133.620000||
B|SI|20210317|11:47:09|S|13|153.490000||
B|YVR|20210317|11:47:09|S|100|2.910000||
B|COMS|20210317|11:47:10|S|50|3.150000||
B|OPTT|20210317|11:47:10|S|10|3.540000||
B|PLTR|20210317|11:47:10|S|33|24.670000||
B|VWO|20210317|11:47:10|S|5|52.410000||
B|AMTX|20210317|11:47:11|S|50|18.320000||
B|PLTR|20210317|11:47:11|S|100|24.670000||
B|ZCMD|20210317|11:47:12|S|300|2.840000||
B|JNJ|20210317|11:47:13|S|15|161.250000||
B|SOS|20210317|11:47:13|S|683|7.160000||
B|CDEV|20210317|11:47:14|S|100|4.485000||
B|ZCMD|20210317|11:47:14|S|300|2.840000||
B|ZCMD|20210317|11:47:14|S|300|2.840000||
B|BILI|20210317|11:47:15|S|30|105.360000||
B|KBH|20210317|11:47:15|S|100|45.830000||
B|SNOW|20210317|11:47:15|S|100|225.550000||
B|AMGN|20210317|11:47:16|S|4|243.790000||
B|BILI|20210317|11:47:16|S|1|105.360000||
B|ZEUS|20210317|11:47:16|S|16|26.890000||
B|CCIV|20210317|11:47:17|S|100|28.670000||
B|BILI|20210317|11:47:19|S|50|105.360000||
B|QQQ|20210317|11:47:19|S|31|316.530000||
B|AVAV|20210317|11:47:20|S|6|120.200000||
B|AAPL|20210317|11:47:21|S|100|122.670000||
B|AMZN|20210317|11:47:21|S|10|3085.260000||
B|GHSI|20210317|11:47:21|S|347|3.000000||
B|SSKN|20210317|11:47:21|S|100|2.040000||
B|ZCMD|20210317|11:47:22|S|300|2.840000||
B|ZCMD|20210317|11:47:22|S|300|2.840000||
B|WKHS|20210317|11:47:23|S|5|16.345000||
B|GME|20210317|11:47:24|S|10|219.060000||
B|MSFT|20210317|11:47:24|S|100|234.000000||
B|QFIN|20210317|11:47:24|S|10|31.920000||
B|VLDR|20210317|11:47:24|S|100|13.290000||
B|MSFT|20210317|11:47:25|S|1|234.000000||
B|JNJ|20210317|11:47:26|S|2|161.250000||
B|MDU|20210317|11:47:26|S|4|31.220000||
B|OCG|20210317|11:47:27|S|500|7.400000||
B|ICPT|20210317|11:47:28|S|10|22.920000||
B|NRG|20210317|11:47:28|S|50|36.700000||
B|NRG|20210317|11:47:28|S|100|36.700000||
B|NWL|20210317|11:47:28|S|100|25.965000||
B|SE|20210317|11:47:29|S|50|217.000000||
B|BLUE|20210317|11:47:30|S|200|31.050000||
B|ENPH|20210317|11:47:30|S|100|154.060000||
B|SI|20210317|11:47:30|S|7|153.490000||
B|V|20210317|11:47:30|S|68|224.510000||
B|CRC|20210317|11:47:31|S|800|23.600000||
B|QCOM|20210317|11:47:31|S|4|131.290000||
B|QCOM|20210317|11:47:31|S|50|131.300000||
B|SBUX|20210317|11:47:31|S|300|109.410000||
B|TDOC|20210317|11:47:31|S|50|184.260000||
B|GDXJ|20210317|11:47:32|S|100|47.230000||
B|IMTX|20210317|11:47:32|S|400|15.490000||
B|TNXP|20210317|11:47:32|S|1000|1.490000||
B|HUGE|20210317|11:47:33|S|500|2.400000||
B|HUGE|20210317|11:47:33|S|900|2.400000||
B|IMTX|20210317|11:47:33|S|100|15.490000||
B|SOS|20210317|11:47:34|S|600|7.130000||
B|VXUS|20210317|11:47:35|S|4|63.200000||
B|ZNGA|20210317|11:47:35|S|100|9.820000||
B|NM|20210317|11:47:36|S|200|10.340000||
B|PG|20210317|11:47:36|S|100|129.360000||
B|TKAT|20210317|11:47:37|S|100|9.830000||
B|TKAT|20210317|11:47:37|S|100|9.830000||
B|ZKIN|20210317|11:47:38|S|13|8.140000||
B|AREC|20210317|11:47:39|S|200|4.695000||
B|FLGT|20210317|11:47:39|S|7|116.290000||
B|SQ|20210317|11:47:39|S|1|235.280000||
B|AMRN|20210317|11:47:40|S|100|6.650000||
B|ISRG|20210317|11:47:41|S|5|715.630000||
B|PLUG|20210317|11:47:41|S|100|35.950000||
B|ZOM|20210317|11:47:41|E|100|2.120000||
B|CRWD|20210317|11:47:42|S|1|197.600000||
B|HXL|20210317|11:47:42|S|200|62.320000||
B|BILI|20210317|11:47:43|S|1|105.250000||
B|DIS|20210317|11:47:43|S|10|194.990000||
B|SPCE|20210317|11:47:43|S|100|31.640000||
B|TSLA|20210317|11:47:43|S|1|668.730000||
B|AAPL|20210317|11:47:44|S|2|122.610000||
B|BMY|20210317|11:47:44|S|100|62.370000||
B|ZM|20210317|11:47:44|S|1|325.290000||
B|CWH|20210317|11:47:45|S|100|41.110000||
B|GBOX|20210317|11:47:45|S|200|12.780000||
B|VIST|20210317|11:47:45|S|100|2.930000||
B|VIST|20210317|11:47:45|S|300|2.930000||
B|ADM|20210317|11:47:46|S|3|57.590000||
B|LEAP|20210317|11:47:46|S|500|12.690000||
B|MLM|20210317|11:47:46|S|6|339.850000||
B|SQ|20210317|11:47:46|S|1|235.375000||
B|KB|20210317|11:47:47|S|300|44.990000||
B|TQQQ|20210317|11:47:47|S|60|89.370000||
B|LEN|20210317|11:47:48|S|100|95.240000||
B|NIO|20210317|11:47:48|S|100|42.250000||
B|SONO|20210317|11:47:48|S|250|41.900000||
B|GME|20210317|11:47:50|S|1|219.040000||
B|VYNE|20210317|11:47:50|S|100|7.750000||
B|VYNE|20210317|11:47:50|S|128|7.750000||
B|ZS|20210317|11:47:50|S|37|181.330000||
B|ZS|20210317|11:47:50|S|37|181.330000||
B|DESP|20210317|11:47:51|S|90|16.740000||
B|MDB|20210317|11:47:51|S|1|308.310000||
B|MKD|20210317|11:47:51|S|6600|1.280000||
B|INTC|20210317|11:47:53|S|100|64.020000||
B|PTON|20210317|11:47:53|S|33|103.830000||
B|ZCMD|20210317|11:47:53|S|300|2.840000||
B|ZCMD|20210317|11:47:53|S|400|2.840000||
B|MKD|20210317|11:47:54|S|500|1.290000||
B|AI|20210317|11:47:55|S|4|79.320000||
B|PTON|20210317|11:47:55|S|34|103.850000||
B|DIS|20210317|11:47:57|S|100|194.800000||
B|DOW|20210317|11:47:57|S|5|65.570000||
B|ONTX|20210317|11:47:58|S|200|1.235000||
B|AMD|20210317|11:47:59|S|21|81.130000||
B|SIFY|20210317|11:47:59|S|100|3.870000||
B|TSLA|20210317|11:47:59|S|21|669.340000||
B|DE|20210317|11:48:00|S|5|377.050000||
B|ZKIN|20210317|11:48:00|S|500|8.140000||
B|TSLA|20210317|11:48:01|S|11|669.170000||
B|ZM|20210317|11:48:02|S|1|325.282000||
B|PG|20210317|11:48:03|S|24|129.430000||
B|ZCMD|20210317|11:48:03|S|15|2.840000||
B|ZCMD|20210317|11:48:03|S|200|2.840000||
B|ZCMD|20210317|11:48:03|S|200|2.840000||
B|LEAP|20210317|11:48:04|S|100|12.720000||
B|MDC|20210317|11:48:04|S|100|59.500000||
B|ZCMD|20210317|11:48:04|S|100|2.840000||
B|DIS|20210317|11:48:05|S|100|194.960000||
B|NXPI|20210317|11:48:05|S|30|204.470000||
B|TSLA|20210317|11:48:05|S|1|669.180000||
B|HAL|20210317|11:48:06|S|33|22.870000||
B|HAL|20210317|11:48:06|S|100|22.870000||
B|NIU|20210317|11:48:07|S|100|40.260000||
B|NTAP|20210317|11:48:07|S|2|69.620000||
B|ZM|20210317|11:48:07|S|1|325.296000||
B|NWSA|20210317|11:48:08|S|40|25.925000||
B|SITM|20210317|11:48:08|S|5|100.720000||
B|YSG|20210317|11:48:08|S|723|15.120000||
B|PRO|20210317|11:48:09|S|558|43.750000||
B|QQQ|20210317|11:48:09|S|200|316.440000||
B|ZDGE|20210317|11:48:09|S|100|13.970000||
B|YVR|20210317|11:48:10|S|100|2.890000||
B|GEO|20210317|11:48:11|S|100|8.070000||
B|AMRS|20210317|11:48:12|S|10|20.330000||
B|YVR|20210317|11:48:12|S|100|2.890000||
B|LEAP|20210317|11:48:13|S|500|12.720000||
B|SQ|20210317|11:48:13|S|5|235.330000||
B|INPX|20210317|11:48:15|S|3100|1.310000||
B|ONTX|20210317|11:48:15|S|129|1.235000||
B|TGH|20210317|11:48:15|S|20|26.370000||
B|TQQQ|20210317|11:48:16|S|1|89.330000||
B|IACA|20210317|11:48:17|S|30|10.760000||
B|BLDP|20210317|11:48:18|S|1|24.900000||
B|DRNA|20210317|11:48:18|S|6|27.920000||
B|RIOT|20210317|11:48:18|S|10|55.630000||
B|TTCF|20210317|11:48:18|S|50|20.850000||
B|YVR|20210317|11:48:18|S|100|2.885000||
B|AAPL|20210317|11:48:19|S|4|122.520000||
B|YVR|20210317|11:48:19|S|100|2.880000||
B|ZKIN|20210317|11:48:19|S|189|8.130000||
B|DIS|20210317|11:48:20|S|10|194.980000||
B|LEAP|20210317|11:48:20|S|500|12.720000||
B|ZNGA|20210317|11:48:20|S|100|9.820000||
B|DISCA|20210317|11:48:21|S|55|71.610000||
B|LEN|20210317|11:48:21|S|400|94.770000||
B|VLDR|20210317|11:48:21|S|10|13.270000||
B|GME|20210317|11:48:22|S|100|218.980000||
B|PLUG|20210317|11:48:23|S|4|35.910000||
B|CLPS|20210317|11:48:24|S|100|5.560000||
B|SAVE|20210317|11:48:24|S|35|38.220000||
B|ZCMD|20210317|11:48:25|S|176|2.830000||
B|ZCMD|20210317|11:48:25|S|300|2.830000||
B|NFLX|20210317|11:48:26|S|9|516.290000||
B|NVCN|20210317|11:48:26|S|600|1.310000||
B|NVCN|20210317|11:48:26|S|800|1.310000||
B|WVVI|20210317|11:48:27|S|32|8.200000||
B|LEAP|20210317|11:48:28|S|500|12.720000||
B|CCXI|20210317|11:48:29|S|20|56.750000||
B|LGVN|20210317|11:48:29|S|100|7.690000||
B|ZS|20210317|11:48:29|S|37|181.460000||
B|FB|20210317|11:48:30|S|50|278.900000||
B|PBR|20210317|11:48:30|S|12|8.230000||
B|TSLA|20210317|11:48:31|S|40|668.950000||
B|ACLS|20210317|11:48:32|S|20|41.520000||
B|NCTY|20210317|11:48:32|S|1|51.830000||
B|SE|20210317|11:48:32|S|10|217.450000||
B|TSLA|20210317|11:48:32|S|25|669.120000||
B|DHI|20210317|11:48:33|S|300|84.015000||
B|PLUG|20210317|11:48:34|S|1300|35.930000||
B|TQQQ|20210317|11:48:34|S|60|89.470000||
B|BILI|20210317|11:48:35|S|15|105.170000||
B|KEY|20210317|11:48:35|S|100|20.535000||
B|LEAP|20210317|11:48:35|S|500|12.720000||
B|ZM|20210317|11:48:35|S|10|325.700000||
B|MRNA|20210317|11:48:36|S|20|144.350000||
B|OKTA|20210317|11:48:37|S|5|222.800000||
B|UNH|20210317|11:48:37|S|50|357.710000||
B|GM|20210317|11:48:38|S|100|58.080000||
B|ZCMD|20210317|11:48:38|S|200|2.840000||
B|ZCMD|20210317|11:48:38|S|300|2.840000||
B|AAPL|20210317|11:48:39|S|2|122.615000||
B|BABA|20210317|11:48:41|S|300|230.930000||
B|AMZN|20210317|11:48:42|S|10|3089.220000||
B|DIS|20210317|11:48:43|S|200|195.080000||
B|PINS|20210317|11:48:43|S|11|71.500000||
B|ZM|20210317|11:48:43|S|1|325.800000||
B|BB|20210317|11:48:44|S|1|11.300000||
B|DIS|20210317|11:48:44|S|100|195.160000||
B|LEN|20210317|11:48:44|S|50|95.000000||
B|PYPL|20210317|11:48:44|S|2|245.460000||
B|ZTS|20210317|11:48:44|S|1|156.530000||
B|MARA|20210317|11:48:45|S|200|36.660000||
B|SPCE|20210317|11:48:45|S|30|31.640000||
B|BBD|20210317|11:48:46|S|20|4.470000||
B|DOCU|20210317|11:48:46|S|100|206.940000||
B|FB|20210317|11:48:46|S|200|279.100000||
B|SPY|20210317|11:48:46|S|100|394.260000||
B|BILI|20210317|11:48:47|S|500|105.280000||
B|RLX|20210317|11:48:47|S|100|17.300000||
B|TSLA|20210317|11:48:47|S|110|669.990000||
B|NVDA|20210317|11:48:48|S|20|523.280000||
B|TSLA|20210317|11:48:48|S|40|670.020000||
B|PLTR|20210317|11:48:49|S|100|24.720000||
B|PLTR|20210317|11:48:49|S|714|24.720000||
B|SM|20210317|11:48:49|S|200|17.660000||
B|SM|20210317|11:48:49|S|300|17.660000||
B|TSLA|20210317|11:48:49|S|5|670.430000||
B|GME|20210317|11:48:50|S|2|219.600000||
B|SPY|20210317|11:48:50|S|50|394.280000||
B|VLDR|20210317|11:48:50|S|100|13.280000||
B|ZCMD|20210317|11:48:50|S|700|2.860000||
B|BABA|20210317|11:48:51|S|20|230.900000||
B|ZM|20210317|11:48:51|S|10|325.980000||
B|SPY|20210317|11:48:52|S|35|394.270000||
B|TDS|20210317|11:48:52|S|24|23.330000||
B|DESP|20210317|11:48:53|S|10|16.790000||
B|MPLN|20210317|11:48:53|S|800|6.130000||
B|DIS|20210317|11:48:54|S|20|195.220000||
B|NIO|20210317|11:48:54|S|294|42.330000||
B|SPXL|20210317|11:48:54|S|1300|83.040000||
B|PDD|20210317|11:48:55|S|20|143.680000||
B|TSLA|20210317|11:48:55|S|5|670.030000||
B|ACIC|20210317|11:48:56|S|2000|10.390000||
B|BNTX|20210317|11:48:56|S|10|103.790000||
B|CCL|20210317|11:48:57|S|141|28.380000||
B|LYFT|20210317|11:48:57|S|1|64.660000||
B|ZM|20210317|11:48:57|S|1|325.910000||
B|CCL|20210317|11:48:58|S|141|28.380000||
B|WWR|20210317|11:48:58|S|100|5.950000||
B|MA|20210317|11:49:01|S|1|380.680000||
B|TPR|20210317|11:49:01|S|20|44.440000||
B|SSKN|20210317|11:49:02|S|100|2.050000||
B|ZM|20210317|11:49:02|S|1|325.930000||
B|AZN|20210317|11:49:03|S|60|49.470000||
B|AAPL|20210317|11:49:04|S|100|122.660000||
B|SOXL|20210317|11:49:04|S|400|35.900000||
B|AMC|20210317|11:49:05|S|300|13.265000||
B|HIMS|20210317|11:49:05|S|5|15.410000||
B|GLO|20210317|11:49:06|S|143|12.600000||
B|TME|20210317|11:49:06|S|140|27.310000||
B|VLDR|20210317|11:49:06|S|2700|13.320000||
B|AAPL|20210317|11:49:07|S|15|122.685000||
B|BANC|20210317|11:49:07|S|50|20.470000||
B|RIOT|20210317|11:49:07|S|1200|55.870000||
B|SKLZ|20210317|11:49:07|S|400|26.700000||
B|TQQQ|20210317|11:49:07|S|60|89.660000||
B|TSLA|20210317|11:49:08|S|1|669.860000||
B|ZI|20210317|11:49:08|S|100|46.470000||
B|NIO|20210317|11:49:09|S|45|42.340000||
B|YSG|20210317|11:49:09|S|200|15.170000||
B|EPI|20210317|11:49:10|S|200|31.710000||
B|NRGD|20210317|11:49:10|S|1000|1.800000||
B|WLK|20210317|11:49:10|S|64|93.690000||
B|ZKIN|20210317|11:49:10|S|200|8.050000||
B|ZM|20210317|11:49:10|S|3|326.140000||
B|METX|20210317|11:49:11|S|2000|2.750000||
B|METX|20210317|11:49:11|S|2200|2.750000||
B|TNXP|20210317|11:49:11|S|100|1.490000||
B|GEL|20210317|11:49:12|S|500|10.070000||
B|OCG|20210317|11:49:12|S|10|7.230000||
B|SPY|20210317|11:49:12|S|60|394.330000||
B|IMTX|20210317|11:49:13|S|100|15.480000||
B|VXX|20210317|11:49:13|S|107|13.250000||
B|DIS|20210317|11:49:14|S|200|195.310000||
B|OTRK|20210317|11:49:14|S|4|34.120000||
B|YVR|20210317|11:49:17|S|700|2.880000||
B|BABA|20210317|11:49:18|S|100|230.890000||
B|BILI|20210317|11:49:19|S|4|105.480000||
B|GE|20210317|11:49:19|S|25|13.410000||
B|YVR|20210317|11:49:19|S|100|2.880000||
B|YVR|20210317|11:49:19|S|500|2.880000||
B|IMTX|20210317|11:49:21|S|500|15.480000||
B|TSLA|20210317|11:49:21|S|663|669.850000||
B|GEL|20210317|11:49:22|S|255|10.070000||
B|TLRY|20210317|11:49:22|S|159|26.470000||
B|WVVI|20210317|11:49:22|S|1|8.200000||
B|CRWD|20210317|11:49:23|S|100|198.355000||
B|TLRY|20210317|11:49:23|S|409|26.480000||
B|TLRY|20210317|11:49:23|S|500|26.480000||
B|VUZI|20210317|11:49:23|S|100|19.250000||
B|ZM|20210317|11:49:23|S|2|325.978000||
B|BILI|20210317|11:49:24|S|25|105.340000||
B|PDD|20210317|11:49:24|S|10|143.470000||
B|AAL|20210317|11:49:25|S|1|24.540000||
B|DISCK|20210317|11:49:25|S|100|60.810000||
B|SHLX|20210317|11:49:25|S|100|13.310000||
B|TLT|20210317|11:49:25|S|1|134.685000||
B|TSLA|20210317|11:49:25|S|110|669.270000||
B|UNG|20210317|11:49:25|S|50|9.410000||
B|ZCMD|20210317|11:49:25|S|100|2.850000||
B|ZCMD|20210317|11:49:25|S|100|2.850000||
B|ABBV|20210317|11:49:26|S|1|104.520000||
B|MSFT|20210317|11:49:26|S|6|234.210000||
B|PDD|20210317|11:49:26|S|6|143.470000||
B|PDD|20210317|11:49:26|S|252|143.450000||
B|ZM|20210317|11:49:26|S|50|325.976000||
B|GSK|20210317|11:49:27|S|180|36.185000||
B|JD|20210317|11:49:27|S|1|83.940000||
B|ZM|20210317|11:49:27|S|2|325.970000||
B|ORA|20210317|11:49:29|S|1|79.340000||
B|MARA|20210317|11:49:30|S|100|36.730000||
B|MARA|20210317|11:49:30|S|2000|36.730000||
B|MRNA|20210317|11:49:30|S|7|144.440000||
B|ITB|20210317|11:49:31|S|244|65.505000||
B|YVR|20210317|11:49:31|S|800|2.890000||
B|GEL|20210317|11:49:32|S|500|10.070000||
B|GILD|20210317|11:49:32|S|200|64.210000||
B|VFC|20210317|11:49:32|S|100|77.180000||
B|VIS|20210317|11:49:32|S|85|187.680000||
B|VNQI|20210317|11:49:32|S|100|55.920000||
B|LMFA|20210317|11:49:33|S|200|1.500000||
B|NCLH|20210317|11:49:33|S|100|29.840000||
B|SPOT|20210317|11:49:33|S|1|276.200000||
B|PLTR|20210317|11:49:34|S|102|24.730000||
B|GEL|20210317|11:49:35|S|200|10.070000||
B|VUZI|20210317|11:49:35|S|3|19.250000||
B|YVR|20210317|11:49:35|S|50|2.920000||
B|TKAT|20210317|11:49:36|S|10|10.730000||
B|AAPL|20210317|11:49:37|S|2|122.685000||
B|AAPL|20210317|11:49:37|S|5|122.695000||
B|NVDA|20210317|11:49:37|S|50|523.280000||
B|TEX|20210317|11:49:37|S|84|47.460000||
B|JD|20210317|11:49:39|S|1|83.960000||
B|LEAP|20210317|11:49:39|S|100|12.710000||
B|LEAP|20210317|11:49:39|S|100|12.720000||
B|SPLK|20210317|11:49:39|S|200|134.340000||
B|M|20210317|11:49:40|S|300|19.860000||
B|SBUX|20210317|11:49:40|S|42|109.760000||
B|AMRS|20210317|11:49:41|S|56|20.350000||
B|FB|20210317|11:49:42|S|1|279.380000||
B|TKAT|20210317|11:49:43|S|98|10.700100||
B|YVR|20210317|11:49:43|S|1600|2.940000||
B|FCEL|20210317|11:49:44|S|714|14.880000||
B|MRNA|20210317|11:49:44|S|100|144.460000||
B|BFT|20210317|11:49:45|S|100|16.230000||
B|ENPH|20210317|11:49:45|S|300|154.310000||
B|CRWD|20210317|11:49:46|S|5|198.240000||
B|NBEV|20210317|11:49:46|S|20|3.020000||
B|RNRG|20210317|11:49:46|S|1|15.680000||
B|LEAP|20210317|11:49:47|S|100|12.750000||
B|TQQQ|20210317|11:49:47|S|60|89.660000||
B|BMY|20210317|11:49:48|S|20|62.420000||
B|LEAP|20210317|11:49:48|S|200|12.750000||
B|MSFT|20210317|11:49:49|S|5|234.220000||
B|SNPR|20210317|11:49:49|S|300|10.970000||
B|ZNGA|20210317|11:49:49|S|100|9.855000||
B|AMD|20210317|11:49:51|S|23|81.280000||
B|ADS|20210317|11:49:52|S|30|114.970000||
B|CRWD|20210317|11:49:52|S|2|198.380000||
B|MSFT|20210317|11:49:53|S|100|234.210000||
B|TNXP|20210317|11:49:53|S|100|1.500000||
B|ACB|20210317|11:49:54|S|1|10.260000||
B|BA|20210317|11:49:54|S|1|257.610000||
B|GME|20210317|11:49:54|S|5|218.670000||
B|SILV|20210317|11:49:54|S|1500|8.310000||
B|YQ|20210317|11:49:54|S|300|10.180000||
B|OCG|20210317|11:49:55|S|100|7.590000||
B|STRR|20210317|11:49:55|S|1432|3.490000||
B|CAT|20210317|11:49:57|S|2|231.280000||
B|CPNG|20210317|11:49:57|S|100|45.490000||
B|IMTX|20210317|11:49:57|S|180|15.530000||
B|OKTA|20210317|11:49:57|S|1|222.800000||
B|YVR|20210317|11:49:57|S|100|2.920000||
B|AMD|20210317|11:49:58|S|24|81.250000||
B|ABBV|20210317|11:49:59|S|100|104.500000||
B|NFLX|20210317|11:49:59|S|3|516.960000||
B|BPY|20210317|11:50:00|S|44|17.910000||
B|DIS|20210317|11:50:00|S|5|195.360000||
B|PLUG|20210317|11:50:00|S|10|35.820000||
B|ZION|20210317|11:50:00|S|400|57.025000||
B|ZM|20210317|11:50:00|S|21|325.955000||
B|ZS|20210317|11:50:00|E|166|181.749500||
B|TENB|20210317|11:50:01|S|100|39.830000||
B|BILI|20210317|11:50:02|S|10|105.240000||
B|Z|20210317|11:50:02|S|200|135.835000||
B|ARKW|20210317|11:50:03|S|1|153.640000||
B|INO|20210317|11:50:03|S|2000|10.150000||
B|BWEN|20210317|11:50:04|S|14|5.800000||
B|JFIN|20210317|11:50:04|S|100|5.140000||
B|JFIN|20210317|11:50:04|S|900|5.140000||
B|ZKIN|20210317|11:50:04|S|100|8.230000||
B|ZKIN|20210317|11:50:04|S|100|8.230000||
B|X|20210317|11:50:05|S|100|21.850000||
B|BILI|20210317|11:50:06|S|5|105.190000||
B|LPCN|20210317|11:50:06|S|500|1.835000||
B|HUGE|20210317|11:50:07|S|100|2.380000||
B|NCNO|20210317|11:50:07|S|1|66.355000||
B|SQ|20210317|11:50:07|S|60|235.610000||
B|TNXP|20210317|11:50:07|S|100|1.500000||
B|XPEL|20210317|11:50:07|S|100|60.550000||
B|JD|20210317|11:50:08|S|5|83.930000||
B|BILI|20210317|11:50:09|S|5|105.170000||
B|HSTO|20210317|11:50:09|S|350|1.410000||
B|TKAT|20210317|11:50:09|S|18|10.750000||
B|LEAP|20210317|11:50:10|S|100|12.750000||
B|LEAP|20210317|11:50:10|S|100|12.750000||
B|XPEV|20210317|11:50:10|S|100|34.730000||
B|AHAC|20210317|11:50:11|S|142|10.770000||
B|BBD|20210317|11:50:12|S|40|4.480000||
B|LI|20210317|11:50:12|S|1100|24.610000||
B|TTCF|20210317|11:50:12|S|2|20.830000||
B|AREC|20210317|11:50:13|S|30|4.740000||
B|PLBY|20210317|11:50:13|S|100|17.350000||
B|RIOT|20210317|11:50:13|S|767|55.980000||
B|HUYA|20210317|11:50:14|S|50|25.340000||
B|BIDU|20210317|11:50:15|S|4|264.900000||
B|HUGE|20210317|11:50:15|S|200|2.380000||
B|HUGE|20210317|11:50:15|S|200|2.380000||
B|RBLX|20210317|11:50:15|S|250|77.590000||
B|CIZN|20210317|11:50:16|S|100|22.000000||
B|TTWO|20210317|11:50:16|S|6|167.590000||
B|AAL|20210317|11:50:17|S|148|24.540000||
B|PINS|20210317|11:50:17|S|100|71.550000||
B|FC|20210317|11:50:18|S|100|27.460000||
B|ZKIN|20210317|11:50:18|S|400|8.330000||
B|ZKIN|20210317|11:50:18|S|2000|8.320000||
B|BWEN|20210317|11:50:19|S|1|5.800000||
B|PDCO|20210317|11:50:19|S|100|32.680000||
B|PLBY|20210317|11:50:19|S|69|17.450000||
B|SM|20210317|11:50:19|S|228|17.620000||
B|GME|20210317|11:50:20|S|30|219.240000||
B|RAVN|20210317|11:50:20|S|10|40.820000||
B|RFL|20210317|11:50:20|S|100|46.580000||
B|SPCE|20210317|11:50:20|S|100|31.670000||
B|TQQQ|20210317|11:50:21|S|50|89.660000||
B|RBLX|20210317|11:50:22|S|5|77.560000||
B|QQQ|20210317|11:50:23|S|1|316.920000||
B|SPOT|20210317|11:50:23|S|1|276.130000||
B|LEAP|20210317|11:50:24|S|100|12.740000||
B|ZCMD|20210317|11:50:24|S|300|2.840000||
B|DIS|20210317|11:50:25|S|100|195.770000||
B|GDEN|20210317|11:50:25|S|100|30.180000||
B|PESI|20210317|11:50:25|S|50|7.590000||
B|SPOT|20210317|11:50:26|S|1|276.130000||
B|GE|20210317|11:50:27|S|300|13.410000||
B|IMTX|20210317|11:50:27|S|130|15.360000||
B|CMPS|20210317|11:50:28|S|93|41.340000||
B|ZION|20210317|11:50:28|S|100|56.985000||
B|ARKW|20210317|11:50:29|S|200|153.670000||
B|SENS|20210317|11:50:29|S|300|2.950000||
B|SE|20210317|11:50:30|S|3|217.780000||
B|BA|20210317|11:50:31|S|50|257.840000||
B|DIS|20210317|11:50:31|S|20|195.780000||
B|FARM|20210317|11:50:32|S|50|9.390000||
B|FAX|20210317|11:50:32|S|500|4.170000||
B|AEZS|20210317|11:50:34|S|10|1.345000||
B|DIS|20210317|11:50:34|S|9|195.770000||
B|OCG|20210317|11:50:34|S|50|7.780000||
B|STRR|20210317|11:50:34|S|66|3.520000||
B|ZKIN|20210317|11:50:34|S|100|8.300000||
B|SEEL|20210317|11:50:35|S|100|4.280000||
B|TSM|20210317|11:50:35|S|1|116.670000||
B|ABBV|20210317|11:50:36|S|100|104.460000||
B|ZM|20210317|11:50:36|S|1|325.930000||
B|PDD|20210317|11:50:37|S|2|143.430000||
B|NRG|20210317|11:50:38|S|24|36.610000||
B|SOXL|20210317|11:50:38|S|10|35.960000||
B|ZKIN|20210317|11:50:38|S|100|8.320000||
B|ZKIN|20210317|11:50:38|S|100|8.328000||
B|ZKIN|20210317|11:50:38|S|100|8.328000||
B|ZKIN|20210317|11:50:38|S|100|8.328000||
B|YVR|20210317|11:50:39|S|100|2.970000||
B|BILI|20210317|11:50:40|S|491|105.080000||
B|FCX|20210317|11:50:40|S|50|34.470000||
B|KODK|20210317|11:50:40|S|100|8.025000||
B|ZKIN|20210317|11:50:40|S|100|8.320000||
B|LEAP|20210317|11:50:41|S|100|12.730000||
B|NM|20210317|11:50:41|S|250|10.280000||
B|BLDP|20210317|11:50:42|S|100|24.845000||
B|FRG|20210317|11:50:42|S|200|39.410000||
B|MELI|20210317|11:50:42|S|1|1508.830000||
B|MRNA|20210317|11:50:42|S|6|144.600000||
B|TKAT|20210317|11:50:42|S|447|11.160000||
B|DCP|20210317|11:50:43|S|273|24.400000||
B|SE|20210317|11:50:43|S|2|217.770000||
B|TSLA|20210317|11:50:43|S|10|669.630000||
B|PZZA|20210317|11:50:44|S|220|88.570000||
B|RBLX|20210317|11:50:44|S|10|77.540000||
B|TQQQ|20210317|11:50:44|S|100|89.730000||
B|ACLS|20210317|11:50:46|S|25|41.620000||
B|ZCMD|20210317|11:50:46|S|100|2.850000||
B|BA|20210317|11:50:47|S|20|257.910000||
B|LEAP|20210317|11:50:47|S|100|12.740000||
B|OCG|20210317|11:50:47|S|100|7.870000||
B|TQQQ|20210317|11:50:47|S|60|89.730000||
B|DISCA|20210317|11:50:48|S|75|71.660000||
B|FDX|20210317|11:50:48|S|4|263.580000||
B|CCL|20210317|11:50:49|S|1930|28.380000||
B|TME|20210317|11:50:49|S|100|27.310000||
B|ATRA|20210317|11:50:50|S|6|16.230000||
B|BBD|20210317|11:50:50|S|1|4.480000||
B|UDOW|20210317|11:50:50|S|50|127.650000||
B|AAPL|20210317|11:50:51|S|1|122.700000||
B|AFRM|20210317|11:50:51|S|2|77.730000||
B|AMD|20210317|11:50:51|S|100|81.240000||
B|GBR|20210317|11:50:51|S|50|5.980000||
B|NRG|20210317|11:50:52|S|34|36.670000||
B|PLBY|20210317|11:50:52|S|90|17.690000||
B|PLBY|20210317|11:50:52|S|100|17.680000||
B|UEC|20210317|11:50:52|S|100|2.810000||
B|XPEV|20210317|11:50:52|S|300|34.690000||
B|ZM|20210317|11:50:52|S|50|326.000000||
B|DIS|20210317|11:50:53|S|100|195.570000||
B|DOCU|20210317|11:50:53|S|100|207.000000||
B|DOCU|20210317|11:50:53|S|100|207.010000||
B|AAPL|20210317|11:50:54|S|10|122.700000||
B|ARKW|20210317|11:50:54|S|100|153.690000||
B|OUST|20210317|11:50:54|S|1|10.210000||
B|ZCMD|20210317|11:50:54|S|250|2.850000||
B|ZION|20210317|11:50:55|S|100|56.920000||
B|AHAC|20210317|11:50:56|S|42|10.770000||
B|AHAC|20210317|11:50:56|S|100|10.770000||
B|BA|20210317|11:50:56|S|5|257.880000||
B|CCIV|20210317|11:50:56|S|17|28.640000||
B|SKLZ|20210317|11:50:56|S|100|26.560000||
B|GOOG|20210317|11:50:57|S|1|2063.670000||
B|FSLR|20210317|11:50:58|S|10|79.320000||
B|TNXP|20210317|11:50:58|S|100|1.500000||
B|ZCMD|20210317|11:50:58|S|100|2.840000||
B|BILI|20210317|11:50:59|S|1|104.990000||
B|BILI|20210317|11:50:59|S|2|104.990000||
B|BILI|20210317|11:50:59|S|60|104.990000||
B|DIS|20210317|11:50:59|S|100|195.560000||
B|FRSX|20210317|11:50:59|S|100|7.150000||
B|SNDL|20210317|11:50:59|S|653|1.460000||
B|QQQ|20210317|11:51:00|S|1000|316.915000||
B|ACES|20210317|11:51:01|S|3|75.790000||
B|APPS|20210317|11:51:01|S|5|76.650000||
B|FSR|20210317|11:51:01|S|109|21.010000||
B|TKAT|20210317|11:51:01|S|100|11.220000||
B|DIS|20210317|11:51:02|S|100|195.580000||
B|ITRM|20210317|11:51:02|S|1100|1.720000||
B|LEN|20210317|11:51:02|S|25|94.640000||
B|PEN|20210317|11:51:02|S|100|281.030000||
B|PEN|20210317|11:51:02|S|100|281.030000||
B|OKTA|20210317|11:51:03|S|4|222.810000||
B|SAVA|20210317|11:51:03|S|25|60.170000||
B|SE|20210317|11:51:03|S|2|217.520000||
B|TNXP|20210317|11:51:04|S|1000|1.500000||
B|ZS|20210317|11:51:04|S|100|181.360000||
B|HP|20210317|11:51:05|S|100|31.510000||
B|MRVI|20210317|11:51:05|S|300|38.240000||
B|Z|20210317|11:51:05|S|5|136.080000||
B|BABA|20210317|11:51:06|S|100|231.130000||
B|BIP|20210317|11:51:06|S|38|53.090000||
B|TM|20210317|11:51:06|S|10|152.850000||
B|TQQQ|20210317|11:51:06|S|800|89.780000||
B|NVTA|20210317|11:51:07|S|3|40.860000||
B|SPY|20210317|11:51:07|S|78|394.360000||
B|PLBY|20210317|11:51:08|S|100|17.480000||
B|PLBY|20210317|11:51:08|S|2000|17.500000||
B|TKAT|20210317|11:51:08|S|300|11.200000||
B|VLDR|20210317|11:51:08|S|100|13.370000||
B|PENN|20210317|11:51:09|S|30|119.620000||
B|MARA|20210317|11:51:10|S|5|36.790000||
B|ABBV|20210317|11:51:11|S|8|104.440000||
B|AREC|20210317|11:51:11|S|100|4.770000||
B|BILI|20210317|11:51:11|S|100|104.830000||
B|FLNT|20210317|11:51:11|S|4|5.290000||
B|AMZN|20210317|11:51:12|S|1|3090.870000||
B|BABA|20210317|11:51:12|S|100|231.160000||
B|SE|20210317|11:51:12|S|3|217.590000||
B|TQQQ|20210317|11:51:12|S|60|89.750000||
B|AHAC|20210317|11:51:13|S|1|10.770000||
B|LEN|20210317|11:51:13|S|100|94.910000||
B|NCNO|20210317|11:51:13|S|3|66.340000||
B|NNOX|20210317|11:51:14|S|100|46.860000||
B|YVR|20210317|11:51:14|S|100|2.980000||
B|BILI|20210317|11:51:16|S|110|104.760000||
B|WISH|20210317|11:51:16|S|30|18.080000||
B|ZM|20210317|11:51:16|S|5|326.320000||
B|CCIV|20210317|11:51:17|S|50|28.640000||
B|IWM|20210317|11:51:17|S|47|229.370000||
B|ORCL|20210317|11:51:18|S|2|66.540000||
B|ZM|20210317|11:51:19|S|2|326.320000||
B|ZNGA|20210317|11:51:19|S|100|9.850000||
B|MGA|20210317|11:51:20|S|4|91.490000||
B|ZNGA|20210317|11:51:20|S|100|9.855000||
B|BA|20210317|11:51:21|S|3|257.930000||
B|DESP|20210317|11:51:21|S|200|16.860000||
B|DNB|20210317|11:51:21|S|100|24.010000||
B|FB|20210317|11:51:21|S|1|279.300000||
B|BILI|20210317|11:51:22|S|100|104.780000||
B|ZNGA|20210317|11:51:22|S|61|9.855000||
B|BA|20210317|11:51:24|S|29|257.860000||
B|EXPE|20210317|11:51:24|S|40|178.890000||
B|AREC|20210317|11:51:25|S|200|4.750000||
B|PNTM|20210317|11:51:25|S|7|9.710000||
B|XPEV|20210317|11:51:25|S|739|34.710000||
B|ZOM|20210317|11:51:25|E|100|2.130000||
B|ZOM|20210317|11:51:25|E|200|2.130000||
B|ZOM|20210317|11:51:25|E|200|2.130000||
B|ZOM|20210317|11:51:25|E|449|2.135000||
B|ZOM|20210317|11:51:25|E|471|2.130000||
B|ZOM|20210317|11:51:25|E|600|2.135000||
B|ZOM|20210317|11:51:25|E|600|2.135000||
B|ZOM|20210317|11:51:25|E|700|2.130000||
B|ZOM|20210317|11:51:25|E|1000|2.131000||
B|ZOM|20210317|11:51:25|E|2400|2.131000||
B|ZOM|20210317|11:51:25|E|3700|2.131000||
B|DIS|20210317|11:51:26|S|10|195.680000||
B|RIO|20210317|11:51:26|S|3|77.350000||
B|SNDL|20210317|11:51:26|S|2|1.465000||
B|TKAT|20210317|11:51:26|S|2000|10.980000||
B|KERN|20210317|11:51:27|S|300|5.290000||
B|BFT|20210317|11:51:28|S|100|16.250000||
B|ZM|20210317|11:51:28|S|300|326.060000||
B|DISCA|20210317|11:51:29|S|30|71.610000||
B|NOW|20210317|11:51:29|S|9|479.870000||
B|NGL|20210317|11:51:30|S|600|2.270000||
B|CNET|20210317|11:51:31|S|300|3.210000||
B|SPCE|20210317|11:51:31|S|100|31.590000||
B|NOW|20210317|11:51:32|S|5|479.710000||
B|DIS|20210317|11:51:33|S|10|195.630000||
B|SBUX|20210317|11:51:33|S|9|109.760000||
B|TSLA|20210317|11:51:33|S|1|668.090000||
B|ABBV|20210317|11:51:34|S|100|104.440000||
B|LAZR|20210317|11:51:35|S|200|27.200000||
B|OKTA|20210317|11:51:35|S|3|222.830000||
B|RRGB|20210317|11:51:35|S|500|39.300000||
B|TQQQ|20210317|11:51:35|S|60|89.730000||
B|DOCU|20210317|11:51:36|S|300|206.760000||
B|ITRM|20210317|11:51:36|S|35|1.720000||
B|NVAX|20210317|11:51:36|S|20|217.530000||
B|OKTA|20210317|11:51:36|S|1|222.830000||
B|TC|20210317|11:51:36|S|100|3.950000||
B|PDD|20210317|11:51:37|S|10|143.290000||
B|SAVA|20210317|11:51:37|S|100|60.520000||
B|GME|20210317|11:51:38|S|1|218.800000||
B|IRM|20210317|11:51:38|S|100|36.140000||
B|SFM|20210317|11:51:39|S|100|24.010000||
B|TSM|20210317|11:51:39|S|10|116.670000||
B|XPEV|20210317|11:51:39|S|89|34.710000||
B|DOCU|20210317|11:51:41|S|100|206.790000||
B|GDXJ|20210317|11:51:41|S|100|47.350000||
B|TEAM|20210317|11:51:42|S|10|227.730000||
B|BILI|20210317|11:51:43|S|1|104.870000||
B|CCIV|20210317|11:51:43|S|10|28.650000||
B|ABBV|20210317|11:51:45|S|5|104.440000||
B|NCMI|20210317|11:51:45|S|500|5.680000||
B|TNXP|20210317|11:51:45|S|300|1.500000||
B|ZCMD|20210317|11:51:45|S|300|2.840000||
B|SE|20210317|11:51:46|S|171|217.680000||
B|PINS|20210317|11:51:47|S|6|71.490000||
B|SAVA|20210317|11:51:47|S|100|60.630000||
B|TAN|20210317|11:51:47|S|2|90.860000||
B|AREC|20210317|11:51:48|S|200|4.740000||
B|TQQQ|20210317|11:51:48|S|60|89.740000||
B|ENVI|20210317|11:51:49|S|100|9.890000||
B|SKLZ|20210317|11:51:49|S|100|26.520000||
B|SKLZ|20210317|11:51:49|S|200|26.520000||
B|ABBV|20210317|11:51:50|S|3|104.440000||
B|JWEL|20210317|11:51:50|S|80|8.990000||
B|ROKU|20210317|11:51:50|S|100|349.180000||
B|CBD|20210317|11:51:51|S|14|4.360000||
B|CCB|20210317|11:51:51|S|2|28.700000||
B|PINS|20210317|11:51:51|S|3|71.490000||
B|TQQQ|20210317|11:51:51|S|200|89.710000||
B|ZCMD|20210317|11:51:52|S|150|2.830000||
B|ZCMD|20210317|11:51:52|S|300|2.830000||
B|ZCMD|20210317|11:51:52|S|500|2.830000||
B|BILI|20210317|11:51:53|S|100|104.710000||
B|UMH|20210317|11:51:53|S|300|19.100000||
B|SJI|20210317|11:51:54|S|100|23.140000||
B|SJI|20210317|11:51:54|S|200|23.140000||
B|ZCMD|20210317|11:51:55|S|1|2.830000||
B|ZCMD|20210317|11:51:55|S|100|2.830000||
B|ZCMD|20210317|11:51:55|S|200|2.830000||
B|ZCMD|20210317|11:51:55|S|300|2.830000||
B|ZCMD|20210317|11:51:55|S|300|2.830000||
B|CHPT|20210317|11:51:57|S|10|23.530000||
B|VEEV|20210317|11:51:57|S|4|255.790000||
B|VIPS|20210317|11:51:57|S|50|42.770000||
B|VTI|20210317|11:51:57|S|11|206.980000||
B|ZCMD|20210317|11:51:57|S|180|2.830000||
B|DISCA|20210317|11:51:58|S|100|71.480000||
B|DISCA|20210317|11:51:58|S|100|71.480000||
B|BILI|20210317|11:51:59|S|10|104.720000||
B|CCJ|20210317|11:51:59|S|200|18.630000||
B|ZI|20210317|11:51:59|S|100|46.380000||
B|PDD|20210317|11:52:00|S|18|143.290000||
B|TOUR|20210317|11:52:00|S|100|4.170000||
B|TOUR|20210317|11:52:00|S|100|4.170000||
B|GE|20210317|11:52:01|S|100|13.405000||
B|OCG|20210317|11:52:01|S|50|7.850000||
B|SQ|20210317|11:52:01|S|1|235.720000||
B|VOO|20210317|11:52:01|S|3|362.550000||
B|TQQQ|20210317|11:52:02|S|1000|89.720000||
B|VEEV|20210317|11:52:02|S|20|255.850000||
B|VTI|20210317|11:52:02|S|6|206.980000||
B|SE|20210317|11:52:03|S|1|217.820000||
B|ZCMD|20210317|11:52:03|S|300|2.810000||
B|SRET|20210317|11:52:04|S|100|9.600000||
B|ZKIN|20210317|11:52:05|E|50|8.295000||
B|ADS|20210317|11:52:06|S|5|115.020000||
B|ISR|20210317|11:52:07|S|100|1.460000||
B|NNOX|20210317|11:52:07|S|10|46.710000||
B|CDEV|20210317|11:52:08|S|230|4.485000||
B|MOON|20210317|11:52:08|E|50|41.750000||
B|REGN|20210317|11:52:08|S|10|492.570000||
B|SE|20210317|11:52:08|S|5|217.780000||
B|TNXP|20210317|11:52:08|S|400|1.500000||
B|TLRY|20210317|11:52:09|S|100|26.490000||
B|TSLA|20210317|11:52:10|S|100|669.470000||
B|CRWD|20210317|11:52:11|S|1|198.060000||
B|JE|20210317|11:52:11|S|10|1.860000||
B|LMND|20210317|11:52:11|S|100|99.090000||
B|SAVA|20210317|11:52:11|S|50|60.620000||
B|DOCU|20210317|11:52:13|S|100|206.860000||
B|SQQQ|20210317|11:52:13|S|400|13.605000||
B|EBON|20210317|11:52:14|S|2000|10.080000||
B|JG|20210317|11:52:14|S|100|5.960000||
B|AZN|20210317|11:52:15|S|400|49.490000||
B|OCG|20210317|11:52:16|S|1000|7.810100||
B|CLX|20210317|11:52:18|S|5|191.380000||
B|SAVA|20210317|11:52:18|S|30|60.810000||
B|TQQQ|20210317|11:52:18|S|60|89.780000||
B|BILI|20210317|11:52:19|S|10|104.830000||
B|OPEN|20210317|11:52:19|S|100|26.650000||
B|PINS|20210317|11:52:19|S|9|71.500000||
B|OCG|20210317|11:52:20|S|100|8.010000||
B|PDD|20210317|11:52:20|S|50|143.270000||
B|TSLA|20210317|11:52:20|S|1|668.770000||
B|EURN|20210317|11:52:21|S|10|9.270000||
B|IPOF|20210317|11:52:21|S|100|11.530000||
B|JD|20210317|11:52:21|S|37|83.920000||
B|ZKIN|20210317|11:52:21|S|100|8.320000||
B|IPDN|20210317|11:52:22|S|35|3.150000||
B|PDD|20210317|11:52:22|S|100|143.250000||
B|TNXP|20210317|11:52:22|S|900|1.500000||
B|CRSR|20210317|11:52:23|S|300|32.850000||
B|TKAT|20210317|11:52:23|S|25|11.580000||
B|EPHE|20210317|11:52:24|S|4|29.300000||
B|CRWD|20210317|11:52:25|S|1|198.090000||
B|YVR|20210317|11:52:25|S|100|3.050000||
B|BMRN|20210317|11:52:26|S|100|77.700000||
B|ENPH|20210317|11:52:26|S|10|154.680000||
B|INDY|20210317|11:52:26|S|1|44.960000||
B|PEP|20210317|11:52:26|S|60|133.700000||
B|AMAT|20210317|11:52:28|S|10|117.360000||
B|SAVA|20210317|11:52:28|S|10|60.650000||
B|YQ|20210317|11:52:28|S|500|10.190000||
B|ZION|20210317|11:52:28|S|14|56.880000||
B|ZION|20210317|11:52:28|S|100|56.870000||
B|ZION|20210317|11:52:28|S|100|56.880000||
B|CDEV|20210317|11:52:29|S|1000|4.485000||
B|SBUX|20210317|11:52:29|S|135|109.720000||
B|SPCE|20210317|11:52:29|S|25|31.630000||
B|BILI|20210317|11:52:30|S|100|104.670000||
B|NVDA|20210317|11:52:30|S|100|523.000000||
B|SIGI|20210317|11:52:30|S|47|76.800000||
B|TSLA|20210317|11:52:30|S|21|668.710000||
B|ENPH|20210317|11:52:31|S|37|154.670000||
B|OLO|20210317|11:52:31|S|100|31.900000||
B|SUMR|20210317|11:52:31|S|1|13.370000||
B|ZM|20210317|11:52:31|S|1|326.030000||
B|GM|20210317|11:52:32|S|40|58.130000||
B|NKLA|20210317|11:52:32|S|90|16.070000||
B|SCKT|20210317|11:52:32|S|77|9.640000||
B|SE|20210317|11:52:32|S|3|217.980000||
B|GME|20210317|11:52:33|S|2|218.250000||
B|PLUG|20210317|11:52:33|S|100|35.640000||
B|HUGE|20210317|11:52:34|S|400|2.400000||
B|PAC|20210317|11:52:34|S|100|113.740000||
B|GEF|20210317|11:52:35|S|100|60.010000||
B|MCFE|20210317|11:52:35|S|2|23.450000||
B|ABBV|20210317|11:52:36|S|100|104.490000||
B|CRWD|20210317|11:52:36|S|4|198.040000||
B|EVT|20210317|11:52:36|S|91|26.120000||
B|PAC|20210317|11:52:36|S|24|114.040000||
B|ASYS|20210317|11:52:37|S|100|13.110000||
B|OKTA|20210317|11:52:37|S|10|222.750000||
B|YVR|20210317|11:52:37|S|500|3.010000||
B|AI|20210317|11:52:38|S|16|79.690000||
B|BMY|20210317|11:52:38|S|1|62.440000||
B|ITRM|20210317|11:52:38|S|600|1.720000||
B|OCG|20210317|11:52:38|S|100|8.060000||
B|WSBF|20210317|11:52:38|S|1|20.850000||
B|DIS|20210317|11:52:39|S|40|195.880000||
B|ZM|20210317|11:52:39|S|1|326.180000||
B|SSSS|20210317|11:52:40|S|100|13.970000||
B|ZOM|20210317|11:52:40|E|100|2.130000||
B|ZOM|20210317|11:52:40|E|100|2.130000||
B|ZOM|20210317|11:52:40|E|100|2.130000||
B|ZOM|20210317|11:52:40|E|100|2.130000||
B|ZOM|20210317|11:52:40|E|100|2.130000||
B|ZOM|20210317|11:52:40|E|213|2.130000||
B|HUGE|20210317|11:52:42|S|100|2.395000||
B|HUGE|20210317|11:52:42|S|813|2.400000||
B|SAVA|20210317|11:52:42|S|400|60.650000||
B|TQQQ|20210317|11:52:42|S|300|89.750000||
B|BEKE|20210317|11:52:43|S|30|63.910000||
B|FREQ|20210317|11:52:43|S|570|40.000000||
B|PLUG|20210317|11:52:44|S|1|35.630000||
B|BAR|20210317|11:52:45|S|1|17.180000||
B|DOCU|20210317|11:52:46|S|100|207.250000||
B|SBUX|20210317|11:52:46|S|100|109.690000||
B|AMC|20210317|11:52:48|S|300|13.210000||
B|AXP|20210317|11:52:49|S|6|143.110000||
B|NIO|20210317|11:52:49|S|100|42.195000||
B|ZKIN|20210317|11:52:49|S|100|8.490000||
B|ZKIN|20210317|11:52:49|S|100|8.490000||
B|JFIN|20210317|11:52:50|S|1900|5.130000||
B|OCG|20210317|11:52:50|S|20|8.090000||
B|OLO|20210317|11:52:50|S|20|31.880000||
B|LMND|20210317|11:52:51|S|70|98.860000||
B|PDD|20210317|11:52:52|S|38|143.520000||
B|PDD|20210317|11:52:52|S|100|143.520000||
B|ZCMD|20210317|11:52:52|S|300|2.810000||
B|ZCMD|20210317|11:52:52|S|300|2.810000||
B|BA|20210317|11:52:53|S|1|257.490000||
B|DIS|20210317|11:52:53|S|2|195.810000||
B|NRG|20210317|11:52:53|S|30|36.720000||
B|OCG|20210317|11:52:53|S|100|8.040000||
B|PINS|20210317|11:52:53|S|17|71.470000||
B|ZKIN|20210317|11:52:53|S|214|8.480000||
B|ABNB|20210317|11:52:54|S|5|196.280000||
B|AMC|20210317|11:52:54|S|100|13.230000||
B|DOCU|20210317|11:52:54|S|100|207.210000||
B|OLO|20210317|11:52:54|S|100|32.140000||
B|TNXP|20210317|11:52:54|S|1000|1.500000||
B|ABNB|20210317|11:52:55|S|95|196.340000||
B|PLTR|20210317|11:52:56|S|50|24.660000||
B|SQ|20210317|11:52:56|S|20|235.550000||
B|CRWD|20210317|11:52:57|S|300|197.960000||
B|RBLX|20210317|11:52:57|S|82|77.440000||
B|SLYV|20210317|11:52:57|S|1400|85.910000||
B|SLYV|20210317|11:52:57|S|1400|85.920000||
B|AI|20210317|11:52:58|S|400|79.600000||
B|PINS|20210317|11:52:58|S|1|71.470000||
B|SLYV|20210317|11:52:58|S|400|85.920000||
B|APPS|20210317|11:52:59|S|1|76.640000||
B|X|20210317|11:52:59|S|100|21.850000||
B|ZCMD|20210317|11:53:00|S|200|2.810000||
B|PLTR|20210317|11:53:01|S|25|24.660000||
B|PLUG|20210317|11:53:01|S|10|35.640000||
B|DISCA|20210317|11:53:02|S|70|71.650000||
B|MU|20210317|11:53:02|S|100|92.370000||
B|NUGT|20210317|11:53:02|S|100|57.510000||
B|OLO|20210317|11:53:02|S|100|32.240000||
B|STZ|20210317|11:53:02|S|5|233.220000||
B|TSLA|20210317|11:53:02|S|20|668.990000||
B|IMTX|20210317|11:53:03|S|25|15.400000||
B|PLUG|20210317|11:53:03|S|50|35.640000||
B|TSLA|20210317|11:53:04|S|20|669.120000||
B|ZCMD|20210317|11:53:04|S|100|2.810000||
B|CAT|20210317|11:53:05|S|200|231.280000||
B|MMM|20210317|11:53:05|S|20|189.320000||
B|TQQQ|20210317|11:53:05|S|100|89.750000||
B|YVR|20210317|11:53:05|S|100|3.010000||
B|ZCMD|20210317|11:53:05|S|400|2.820000||
B|PDD|20210317|11:53:07|S|8|143.510000||
B|OCG|20210317|11:53:08|S|38|8.060000||
B|AFRM|20210317|11:53:09|S|2|77.720000||
B|SKLZ|20210317|11:53:09|S|100|26.540000||
B|SPY|20210317|11:53:09|S|16|394.380000||
B|CRWD|20210317|11:53:11|S|3|198.100000||
B|MUX|20210317|11:53:11|S|100|1.150000||
B|OCG|20210317|11:53:11|S|300|8.005000||
B|TKAT|20210317|11:53:12|S|75|11.150100||
B|YVR|20210317|11:53:12|S|100|2.950000||
B|PRCH|20210317|11:53:13|S|100|18.650000||
B|XOP|20210317|11:53:13|S|100|86.100000||
B|ZCMD|20210317|11:53:13|S|148|2.820000||
B|ZCMD|20210317|11:53:13|S|300|2.820000||
B|ZCMD|20210317|11:53:13|S|300|2.820000||
B|ZCMD|20210317|11:53:13|S|300|2.820000||
B|ICLN|20210317|11:53:14|S|100|23.520000||
B|LMAT|20210317|11:53:14|S|20|49.720000||
B|PYPL|20210317|11:53:14|S|1|245.570000||
B|TSLA|20210317|11:53:14|S|10|669.340000||
B|CRWD|20210317|11:53:15|S|100|198.000000||
B|SPCE|20210317|11:53:15|S|100|31.650000||
B|BILI|20210317|11:53:16|S|6|104.230000||
B|GME|20210317|11:53:16|S|6|218.180000||
B|SPOT|20210317|11:53:16|S|1|275.980000||
B|DIS|20210317|11:53:17|S|10|195.710000||
B|NNDM|20210317|11:53:17|S|100|10.190000||
B|SE|20210317|11:53:17|S|100|217.850000||
B|ZCMD|20210317|11:53:17|S|3|2.830000||
B|BMRN|20210317|11:53:18|S|100|77.760000||
B|ROKU|20210317|11:53:18|S|2|348.810000||
B|TKAT|20210317|11:53:19|S|100|10.870100||
B|TSLA|20210317|11:53:19|S|40|669.310000||
B|SE|20210317|11:53:20|S|2|217.600000||
B|SPOT|20210317|11:53:20|S|2|276.000000||
B|OLO|20210317|11:53:21|S|100|31.400000||
B|PH|20210317|11:53:21|S|179|314.180000||
B|TSLA|20210317|11:53:22|S|21|669.250000||
B|BILI|20210317|11:53:23|S|20|104.130000||
B|LULU|20210317|11:53:23|S|100|311.070000||
B|MSFT|20210317|11:53:23|S|20|234.210000||
B|OKTA|20210317|11:53:23|S|1|222.550000||
B|SE|20210317|11:53:23|S|12|217.530000||
B|KOSS|20210317|11:53:24|S|56|27.870000||
B|SPY|20210317|11:53:24|S|213|394.350000||
B|PDD|20210317|11:53:25|S|70|143.420000||
B|TWTR|20210317|11:53:25|S|20|68.890000||
B|PYR|20210317|11:53:27|S|25|7.760000||
B|ZCMD|20210317|11:53:27|S|300|2.830000||
B|OCG|20210317|11:53:28|S|400|7.940000||
B|OCG|20210317|11:53:28|S|600|7.940000||
B|NNOX|20210317|11:53:29|S|10|46.550000||
B|BB|20210317|11:53:30|S|161|11.250000||
B|NVDA|20210317|11:53:30|S|1|523.130000||
B|UNG|20210317|11:53:30|S|500|9.410000||
B|LEN|20210317|11:53:31|S|25|95.280000||
B|AMC|20210317|11:53:32|S|200|13.230000||
B|ZKIN|20210317|11:53:32|S|100|8.340000||
B|ZKIN|20210317|11:53:32|S|100|8.400000||
B|ZKIN|20210317|11:53:32|S|100|8.450000||
B|TRIP|20210317|11:53:33|S|200|58.630000||
B|V|20210317|11:53:33|S|20|224.690000||
B|Z|20210317|11:53:33|S|42|135.680000||
B|Z|20210317|11:53:33|S|58|135.680000||
B|DDD|20210317|11:53:34|S|15|30.080000||
B|TSLA|20210317|11:53:34|S|2|669.260000||
B|PLUG|20210317|11:53:35|S|100|35.630000||
B|SHOP|20210317|11:53:35|S|2|1117.220000||
B|OCG|20210317|11:53:36|S|100|7.950000||
B|PLTR|20210317|11:53:36|S|10|24.630000||
B|SM|20210317|11:53:36|S|100|17.510000||
B|TWTR|20210317|11:53:36|S|30|68.920000||
B|BLDP|20210317|11:53:37|S|100|24.765000||
B|OLO|20210317|11:53:37|S|100|31.770000||
B|RCII|20210317|11:53:37|S|100|61.180000||
B|VRME|20210317|11:53:37|S|36|4.820000||
B|ABBV|20210317|11:53:38|S|50|104.580000||
B|BILI|20210317|11:53:38|S|200|104.230000||
B|BILI|20210317|11:53:38|S|300|104.240000||
B|ZOM|20210317|11:53:38|E|100|2.130000||
B|HUGE|20210317|11:53:39|S|100|2.400000||
B|OCG|20210317|11:53:40|S|759|7.960000||
B|ZNGA|20210317|11:53:40|S|171|9.835000||
B|AI|20210317|11:53:41|S|1|79.610000||
B|CATB|20210317|11:53:41|S|100|3.560000||
B|PLTR|20210317|11:53:41|S|100|24.620000||
B|VIAC|20210317|11:53:41|S|300|87.380000||
B|NIO|20210317|11:53:42|S|100|42.170000||
B|EXPI|20210317|11:53:43|S|20|50.980000||
B|ZM|20210317|11:53:43|S|2|326.070000||
B|BIO|20210317|11:53:44|S|1|561.610000||
B|PDD|20210317|11:53:44|S|200|143.210000||
B|OCG|20210317|11:53:45|S|258|7.940000||
B|PYR|20210317|11:53:45|S|5|7.760000||
B|YVR|20210317|11:53:45|S|100|3.010000||
B|YVR|20210317|11:53:45|S|100|3.010000||
B|ZM|20210317|11:53:46|S|1|326.190000||
B|SCCO|20210317|11:53:47|S|1|72.880000||
B|SKLZ|20210317|11:53:47|S|100|26.510000||
B|XOM|20210317|11:53:47|S|1|59.090000||
B|ABBV|20210317|11:53:48|S|1|104.580000||
B|OCG|20210317|11:53:48|S|50|7.960000||
B|DIS|20210317|11:53:49|S|30|195.500000||
B|IBB|20210317|11:53:50|S|33|156.470000||
B|OLO|20210317|11:53:50|S|100|31.460000||
B|ISR|20210317|11:53:51|S|2000|1.480000||
B|OCG|20210317|11:53:51|S|300|7.910000||
B|OLO|20210317|11:53:52|S|100|31.370000||
B|BILI|20210317|11:53:53|S|30|104.320000||
B|ZOM|20210317|11:53:53|S|75|2.135000||
B|AAPL|20210317|11:53:54|S|32|122.760000||
B|CPNG|20210317|11:53:54|S|100|45.620000||
B|OCG|20210317|11:53:54|S|800|7.910000||
B|OLO|20210317|11:53:54|S|56|31.280000||
B|DISCA|20210317|11:53:55|S|100|71.790000||
B|ROOT|20210317|11:53:55|S|10|10.660000||
B|SI|20210317|11:53:55|S|100|153.230000||
B|DISCA|20210317|11:53:56|S|100|71.810000||
B|DISCA|20210317|11:53:56|S|280|71.810000||
B|TKAT|20210317|11:53:57|S|79|11.100000||
B|AAPL|20210317|11:53:58|S|323|122.750000||
B|GME|20210317|11:53:58|S|100|217.850000||
B|MOMO|20210317|11:53:58|S|2000|15.500000||
B|SQ|20210317|11:53:59|S|4|235.495000||
B|TKAT|20210317|11:53:59|S|1900|11.100000||
B|TKAT|20210317|11:54:00|S|1500|11.110000||
B|JE|20210317|11:54:01|S|100|1.855000||
B|METX|20210317|11:54:01|S|100|2.750000||
B|ARKK|20210317|11:54:02|S|15|122.770000||
B|BILI|20210317|11:54:02|S|20|104.520000||
B|TKAT|20210317|11:54:02|S|267|11.170000||
B|WISH|20210317|11:54:02|S|1|18.080000||
B|CAT|20210317|11:54:03|S|6|231.225000||
B|OLN|20210317|11:54:03|S|795|37.500000||
B|XOP|20210317|11:54:03|S|100|86.130000||
B|CPNG|20210317|11:54:04|S|25|45.660000||
B|OLO|20210317|11:54:04|S|6|31.180000||
B|TKAT|20210317|11:54:04|S|65|11.240000||
B|YVR|20210317|11:54:04|S|492|2.990000||
B|DISCA|20210317|11:54:05|S|100|71.840000||
B|BILI|20210317|11:54:06|S|30|104.510000||
B|SI|20210317|11:54:06|S|500|152.890000||
B|ZCMD|20210317|11:54:06|S|100|2.820000||
B|ZCMD|20210317|11:54:06|S|100|2.820000||
B|SAVA|20210317|11:54:07|S|20|60.530000||
B|TSLA|20210317|11:54:07|S|100|668.800000||
B|ZCMD|20210317|11:54:07|S|200|2.820000||
B|ZCMD|20210317|11:54:07|S|300|2.820000||
B|ZCMD|20210317|11:54:07|S|500|2.820000||
B|PDD|20210317|11:54:09|S|10|143.350000||
B|VTI|20210317|11:54:09|S|1|206.960000||
B|VYGR|20210317|11:54:09|S|200|5.430000||
B|VYGR|20210317|11:54:09|S|200|5.430000||
B|Z|20210317|11:54:10|S|100|135.850000||
B|RNG|20210317|11:54:11|S|16|318.570000||
B|SPY|20210317|11:54:11|S|5|394.340000||
B|BA|20210317|11:54:12|S|56|257.150000||
B|AAPL|20210317|11:54:13|S|100|122.780000||
B|BILI|20210317|11:54:13|S|2|104.480000||
B|VTI|20210317|11:54:13|S|5|206.980000||
B|SQM|20210317|11:54:14|S|30|54.680000||
B|BABA|20210317|11:54:15|S|188|231.100000||
B|OLN|20210317|11:54:15|S|400|37.490000||
B|OLN|20210317|11:54:15|S|600|37.500000||
B|SE|20210317|11:54:15|S|1|217.800000||
B|WMT|20210317|11:54:15|S|6|132.230000||
B|CCIV|20210317|11:54:16|S|42|28.760000||
B|SI|20210317|11:54:16|S|100|152.880000||
B|SI|20210317|11:54:16|S|300|152.890000||
B|AAPL|20210317|11:54:17|S|20|122.800000||
B|Z|20210317|11:54:17|S|100|136.050000||
B|ZS|20210317|11:54:17|S|100|181.150000||
B|TSLA|20210317|11:54:18|S|31|668.260000||
B|SKLZ|20210317|11:54:20|S|17|26.520000||
B|OCG|20210317|11:54:21|S|40|7.910000||
B|OCG|20210317|11:54:21|S|400|7.910000||
B|CIK|20210317|11:54:22|S|300|3.320000||
B|DIS|20210317|11:54:24|S|10|195.270000||
B|EYES|20210317|11:54:25|S|100|14.790000||
B|V|20210317|11:54:25|S|1|224.680000||
B|SKLZ|20210317|11:54:26|S|100|26.520000||
B|ZKIN|20210317|11:54:26|S|100|8.460000||
B|ZKIN|20210317|11:54:26|S|100|8.470000||
B|AMC|20210317|11:54:27|S|254|13.270000||
B|SBUX|20210317|11:54:27|S|8|109.730000||
B|SPY|20210317|11:54:27|S|90|394.350000||
B|WTRH|20210317|11:54:27|S|50|2.790000||
B|BA|20210317|11:54:28|S|42|256.950000||
B|SQ|20210317|11:54:28|S|4|235.430000||
B|XLF|20210317|11:54:29|E|755|34.350000||
B|YVR|20210317|11:54:29|S|100|3.030000||
B|GME|20210317|11:54:31|S|40|218.420000||
B|NIO|20210317|11:54:31|S|300|42.140000||
B|SPCE|20210317|11:54:31|S|300|31.700000||
B|VTV|20210317|11:54:31|S|86|131.320000||
B|ORCL|20210317|11:54:32|S|8|66.560000||
B|TNXP|20210317|11:54:33|S|10300|1.495000||
B|CRWD|20210317|11:54:34|S|2|197.820000||
B|GOOGL|20210317|11:54:34|S|40|2051.740000||
B|IDRA|20210317|11:54:34|S|500|5.110000||
B|TSLA|20210317|11:54:34|S|110|668.260000||
B|MOON|20210317|11:54:35|E|150|41.720000||
B|TSLA|20210317|11:54:35|S|20|668.230000||
B|YVR|20210317|11:54:36|S|500|3.020000||
B|YVR|20210317|11:54:36|S|1248|3.020000||
B|DNN|20210317|11:54:37|S|1000|1.140000||
B|ROKU|20210317|11:54:37|S|2|348.670000||
B|SPY|20210317|11:54:37|S|100|394.310000||
B|BILI|20210317|11:54:38|S|50|104.700000||
B|BILI|20210317|11:54:38|S|191|104.720000||
B|GME|20210317|11:54:38|S|4|218.320000||
B|GDRX|20210317|11:54:39|S|300|36.850000||
B|NIO|20210317|11:54:39|S|1|42.160000||
B|NTN|20210317|11:54:39|S|100|3.710000||
B|ZBRA|20210317|11:54:40|S|1|469.190000||
B|AMD|20210317|11:54:41|S|479|81.220000||
B|CCIV|20210317|11:54:41|S|1|28.770000||
B|FB|20210317|11:54:41|S|100|279.230000||
B|FB|20210317|11:54:41|S|200|279.250000||
B|OCG|20210317|11:54:41|S|100|7.910000||
B|OLO|20210317|11:54:41|S|10|31.460000||
B|BAR|20210317|11:54:44|S|2|17.185000||
B|BILI|20210317|11:54:44|S|29|104.670000||
B|JNUG|20210317|11:54:44|S|1|87.710000||
B|KNSA|20210317|11:54:44|S|25|22.880000||
B|SQ|20210317|11:54:44|S|4|235.370000||
B|ZION|20210317|11:54:44|S|1|56.830000||
B|PDCO|20210317|11:54:46|S|100|32.620000||
B|SE|20210317|11:54:46|S|100|217.960000||
B|TSLA|20210317|11:54:46|S|20|668.300000||
B|VIAC|20210317|11:54:47|S|100|87.180000||
B|CRWD|20210317|11:54:48|S|20|197.940000||
B|VACQ|20210317|11:54:48|S|100|12.160000||
B|NOVN|20210317|11:54:49|S|200|1.665000||
B|OLO|20210317|11:54:49|S|40|31.450000||
B|APHA|20210317|11:54:50|S|200|19.790000||
B|MP|20210317|11:54:50|S|100|43.680000||
B|NIO|20210317|11:54:50|S|187|42.160000||
B|QQQ|20210317|11:54:51|S|50|316.970000||
B|SM|20210317|11:54:51|S|800|17.470000||
B|ZM|20210317|11:54:52|S|1|325.880000||
B|SHIP|20210317|11:54:53|S|152|1.320000||
B|XPEV|20210317|11:54:53|S|200|34.660000||
B|MA|20210317|11:54:54|S|13|380.640000||
B|PDD|20210317|11:54:54|S|1|143.550000||
B|MSFT|20210317|11:54:55|S|30|234.100000||
B|ABNB|20210317|11:54:56|S|10|195.690000||
B|BRT|20210317|11:54:56|S|100|19.480000||
B|LI|20210317|11:54:56|S|66|24.470000||
B|OLO|20210317|11:54:56|S|4|31.280000||
B|TGS|20210317|11:54:57|S|48|4.690000||
B|BILI|20210317|11:54:58|S|200|104.580000||
B|CAT|20210317|11:54:58|S|9|231.100000||
B|QS|20210317|11:54:58|S|10|55.580000||
B|ASXC|20210317|11:54:59|S|100|3.870000||
B|OLO|20210317|11:54:59|S|100|31.190000||
B|CCIV|20210317|11:55:00|S|1|28.750000||
B|IWM|20210317|11:55:00|S|25|228.990000||
B|LI|20210317|11:55:00|S|292|24.470000||
B|SQ|20210317|11:55:00|S|10|235.440000||
B|ZM|20210317|11:55:00|S|2|325.730000||
B|AMD|20210317|11:55:01|S|100|81.210000||
B|ACB|20210317|11:55:02|S|100|10.250000||
B|PG|20210317|11:55:02|S|15|129.570000||
B|CRSR|20210317|11:55:03|S|355|32.880000||
B|ZNGA|20210317|11:55:03|S|100|9.835000||
B|ACB|20210317|11:55:04|S|123|10.245000||
B|CRWD|20210317|11:55:04|S|100|197.700000||
B|EVT|20210317|11:55:04|S|100|26.120000||
B|OCG|20210317|11:55:04|S|100|7.860100||
B|TSLA|20210317|11:55:04|S|30|668.110000||
B|SE|20210317|11:55:06|S|10|217.670000||
B|SPCE|20210317|11:55:06|S|100|31.880000||
B|SPCE|20210317|11:55:06|S|750|31.880000||
B|XSPA|20210317|11:55:06|S|700|2.210000||
B|BILI|20210317|11:55:07|S|18|104.470000||
B|ENPH|20210317|11:55:07|S|31|154.680000||
B|LI|20210317|11:55:07|S|115|24.460000||
B|SE|20210317|11:55:07|S|2|217.670000||
B|TDOC|20210317|11:55:07|S|2|185.020000||
B|KNSA|20210317|11:55:08|S|10|22.880000||
B|OCG|20210317|11:55:08|S|300|7.990000||
B|LI|20210317|11:55:09|S|100|24.470000||
B|OCG|20210317|11:55:09|S|1186|8.050000||
B|PDD|20210317|11:55:09|S|6|143.350000||
B|SE|20210317|11:55:09|S|1|217.810000||
B|ZKIN|20210317|11:55:09|S|100|8.510000||
B|ZKIN|20210317|11:55:09|S|100|8.520000||
B|ZS|20210317|11:55:09|S|26|180.800000||
B|ZS|20210317|11:55:09|S|37|180.800000||
B|ZS|20210317|11:55:09|S|37|180.800000||
B|RLX|20210317|11:55:10|S|400|17.230000||
B|DISCA|20210317|11:55:12|S|25|71.890000||
B|LI|20210317|11:55:12|S|100|24.500000||
B|BTI|20210317|11:55:13|S|100|38.580000||
B|IMTX|20210317|11:55:13|S|200|15.260000||
B|MMP|20210317|11:55:13|S|300|45.530000||
B|SLGG|20210317|11:55:14|S|49|7.660000||
B|SNE|20210317|11:55:15|S|10|105.250000||
B|UVXY|20210317|11:55:15|S|800|7.160000||
B|KNSA|20210317|11:55:17|S|8|22.860000||
B|NIO|20210317|11:55:17|S|50|42.250000||
B|OLO|20210317|11:55:18|S|10|31.130000||
B|TSLA|20210317|11:55:19|S|20|668.950000||
B|NNOX|20210317|11:55:21|S|5|46.540000||
B|SNOW|20210317|11:55:21|S|2|225.680000||
B|MSTR|20210317|11:55:22|S|800|712.370000||
B|MRNA|20210317|11:55:23|S|100|144.160000||
B|XSPA|20210317|11:55:23|S|100|2.220000||
B|BWEN|20210317|11:55:24|S|4|5.780000||
B|DISCA|20210317|11:55:24|S|100|72.080000||
B|NOC|20210317|11:55:24|S|20|313.730000||
B|BA|20210317|11:55:25|S|2|256.830000||
B|OLO|20210317|11:55:25|S|3|31.260000||
B|ABBV|20210317|11:55:26|S|3|104.540000||
B|SE|20210317|11:55:26|S|2|217.880000||
B|TSLA|20210317|11:55:26|S|10|668.610000||
B|DISCA|20210317|11:55:27|S|23|72.080000||
B|OCG|20210317|11:55:27|S|100|8.140000||
B|OLO|20210317|11:55:27|S|100|31.370000||
B|ABNB|20210317|11:55:28|S|10|195.860000||
B|NAKD|20210317|11:55:28|S|500|0.924000||
B|TSLA|20210317|11:55:28|S|100|668.540000||
B|DISCA|20210317|11:55:29|S|18|72.120000||
B|AAPL|20210317|11:55:30|S|1|122.760000||
B|IWM|20210317|11:55:30|S|600|228.980000||
B|NVTA|20210317|11:55:31|S|10|40.610000||
B|BWEN|20210317|11:55:32|S|2|5.780000||
B|DAL|20210317|11:55:32|S|50|49.510000||
B|GME|20210317|11:55:32|S|10|218.520000||
B|GNUS|20210317|11:55:32|S|2600|2.220000||
B|APPN|20210317|11:55:33|S|55|159.660000||
B|ZKIN|20210317|11:55:33|E|900|8.450000||
B|JAGX|20210317|11:55:34|S|188|2.110000||
B|PYPL|20210317|11:55:34|S|4|245.590000||
B|OLO|20210317|11:55:35|S|40|31.490000||
B|PENN|20210317|11:55:36|S|37|118.450000||
B|PLUG|20210317|11:55:36|S|20|35.740000||
B|PLUG|20210317|11:55:36|S|50|35.750000||
B|PLUG|20210317|11:55:36|S|100|35.740000||
B|SQ|20210317|11:55:36|S|10|235.300000||
B|EBAY|20210317|11:55:37|S|2000|57.600000||
B|SPY|20210317|11:55:37|S|300|394.230000||
B|LPCN|20210317|11:55:38|S|100|1.840000||
B|LPCN|20210317|11:55:38|S|100|1.840000||
B|OCG|20210317|11:55:38|S|100|8.100000||
B|ZCMD|20210317|11:55:38|S|200|2.840000||
B|ZCMD|20210317|11:55:38|S|300|2.840000||
B|ZCMD|20210317|11:55:38|S|300|2.840000||
B|PDD|20210317|11:55:39|S|56|143.710000||
B|PYPL|20210317|11:55:39|S|100|245.540000||
B|XSPA|20210317|11:55:40|S|100|2.200000||
B|AVGO|20210317|11:55:41|S|10|475.770000||
B|OLO|20210317|11:55:41|S|12|31.490000||
B|AAPL|20210317|11:55:42|S|25|122.720000||
B|AAPL|20210317|11:55:42|S|44|122.720000||
B|GME|20210317|11:55:42|S|90|219.070000||
B|GME|20210317|11:55:42|S|300|218.510000||
B|GRNQ|20210317|11:55:42|S|40|2.560000||
B|MSFT|20210317|11:55:42|S|100|234.010000||
B|RIOT|20210317|11:55:42|S|100|56.090000||
B|DISCA|20210317|11:55:43|S|20|72.090000||
B|GME|20210317|11:55:43|S|2|219.320000||
B|LEN|20210317|11:55:43|S|50|95.090000||
B|UCTT|20210317|11:55:43|S|60|55.585000||
B|ZCMD|20210317|11:55:43|S|100|2.830000||
B|ZKIN|20210317|11:55:43|S|200|8.500000||
B|FC|20210317|11:55:44|S|100|27.810000||
B|PENN|20210317|11:55:44|S|25|118.440000||
B|PLUG|20210317|11:55:44|S|125|35.770000||
B|ZKIN|20210317|11:55:44|S|100|8.498000||
B|ZKIN|20210317|11:55:44|S|100|8.588000||
B|AAPL|20210317|11:55:45|S|52|122.710000||
B|AMRS|20210317|11:55:45|S|500|20.160000||
B|BABA|20210317|11:55:45|S|1|230.970000||
B|PDD|20210317|11:55:45|S|5|143.780000||
B|SENS|20210317|11:55:45|S|100|2.950000||
B|SOXL|20210317|11:55:45|S|2000|35.980000||
B|SOXL|20210317|11:55:45|S|2000|35.980000||
B|SOXL|20210317|11:55:45|S|2000|35.990000||
B|WVVI|20210317|11:55:45|S|35|8.200000||
B|DIA|20210317|11:55:46|S|1|329.690000||
B|EBIZ|20210317|11:55:46|S|1|35.410000||
B|ZNGA|20210317|11:55:46|S|100|9.835000||
B|ZNGA|20210317|11:55:46|S|100|9.835000||
B|ZNGA|20210317|11:55:46|S|100|9.835000||
B|ZNGA|20210317|11:55:46|S|600|9.835000||
B|ABC|20210317|11:55:47|S|2|113.880000||
B|AMD|20210317|11:55:47|S|100|81.170000||
B|OLO|20210317|11:55:47|S|5|31.260000||
B|PLUG|20210317|11:55:47|S|100|35.780000||
B|ABBV|20210317|11:55:49|S|1|104.520000||
B|BX|20210317|11:55:49|S|100|74.660000||
B|PDD|20210317|11:55:49|S|55|143.590000||
B|SIFY|20210317|11:55:49|S|50|3.860000||
B|AAPL|20210317|11:55:50|S|3|122.710000||
B|PML|20210317|11:55:50|S|77|14.740000||
B|ROKU|20210317|11:55:50|S|23|348.480000||
B|TMBR|20210317|11:55:50|S|600|2.490000||
B|PINS|20210317|11:55:51|S|296|71.500000||
B|PLBY|20210317|11:55:51|S|100|16.990000||
B|TKAT|20210317|11:55:52|S|15|10.840000||
B|LPCN|20210317|11:55:53|S|1500|1.840000||
B|AAPL|20210317|11:55:54|S|1|122.690000||
B|BEKE|20210317|11:55:54|S|10|63.830000||
B|HIBL|20210317|11:55:55|S|5|59.950000||
B|PDD|20210317|11:55:55|S|169|143.580000||
B|PLUG|20210317|11:55:55|S|40|35.800000||
B|IEF|20210317|11:55:56|S|1|113.440000||
B|BA|20210317|11:55:57|S|1|257.020000||
B|PLUG|20210317|11:55:57|S|45|35.850000||
B|PLUG|20210317|11:55:57|S|100|35.860000||
B|TWTR|20210317|11:55:57|S|5|68.890000||
B|AMD|20210317|11:55:58|S|64|81.190000||
B|KC|20210317|11:55:58|S|5|45.380000||
B|Z|20210317|11:55:58|S|100|135.988000||
B|ATVI|20210317|11:55:59|S|50|91.120000||
B|TEVA|20210317|11:55:59|S|100|11.345000||
B|ZM|20210317|11:55:59|S|23|325.780000||
B|ELOX|20210317|11:56:00|S|4|3.630000||
B|DG|20210317|11:56:01|S|5|189.870000||
B|LPCN|20210317|11:56:01|S|4000|1.840000||
B|BGFV|20210317|11:56:02|S|1600|16.360000||
B|GDXJ|20210317|11:56:02|S|78|47.280000||
B|OLO|20210317|11:56:02|S|100|31.680000||
B|DISCA|20210317|11:56:03|S|100|72.090000||
B|DISCA|20210317|11:56:03|S|400|72.080000||
B|OCG|20210317|11:56:03|S|20|8.150000||
B|OLO|20210317|11:56:03|S|100|31.660000||
B|GOOGL|20210317|11:56:04|S|1|2051.000000||
B|TNA|20210317|11:56:04|S|36|100.840000||
B|AAPL|20210317|11:56:05|S|3|122.680000||
B|ABNB|20210317|11:56:05|S|300|195.610000||
B|TSLA|20210317|11:56:05|S|20|668.390000||
B|TKAT|20210317|11:56:06|S|80|10.990000||
B|NIO|20210317|11:56:07|S|300|42.200000||
B|VFF|20210317|11:56:07|S|100|14.710000||
B|OLO|20210317|11:56:09|S|100|31.470000||
B|PINS|20210317|11:56:10|S|1|71.480000||
B|NIO|20210317|11:56:11|S|150|42.190000||
B|BEKE|20210317|11:56:12|S|100|63.650000||
B|OKTA|20210317|11:56:12|S|10|222.170000||
B|SLGG|20210317|11:56:12|S|691|7.790000||
B|SNE|20210317|11:56:12|S|1|105.200000||
B|ARKK|20210317|11:56:13|S|35|122.680000||
B|HMC|20210317|11:56:13|S|200|30.480000||
B|HMC|20210317|11:56:13|S|200|30.480000||
B|MSFT|20210317|11:56:13|S|2|233.890000||
B|SOXS|20210317|11:56:13|S|500|11.100000||
B|SPY|20210317|11:56:13|S|100|394.170000||
B|ELYS|20210317|11:56:14|S|100|6.150000||
B|OCG|20210317|11:56:14|S|100|8.190000||
B|OLO|20210317|11:56:14|S|20|31.380000||
B|PLUG|20210317|11:56:15|S|100|35.760000||
B|PLUG|20210317|11:56:15|S|2000|35.760000||
B|SQ|20210317|11:56:15|S|2|234.930000||
B|TSM|20210317|11:56:15|S|1|116.490000||
B|AMD|20210317|11:56:16|S|31|81.090000||
B|AMD|20210317|11:56:16|S|800|81.090000||
B|BEKE|20210317|11:56:16|S|100|63.650000||
B|ZKIN|20210317|11:56:16|S|100|8.580000||
B|DOCU|20210317|11:56:17|S|4|206.500000||
B|NIO|20210317|11:56:17|S|500|42.140000||
B|SQQQ|20210317|11:56:18|S|100|13.650000||
B|DOCU|20210317|11:56:19|S|2|206.530000||
B|SQ|20210317|11:56:19|S|100|234.860000||
B|BEAM|20210317|11:56:20|S|50|91.950000||
B|NIO|20210317|11:56:20|S|1|42.120000||
B|NIO|20210317|11:56:20|S|100|42.100000||
B|NIO|20210317|11:56:20|S|600|42.110000||
B|TSM|20210317|11:56:20|S|3|116.480000||
B|ZION|20210317|11:56:21|S|100|56.855000||
B|BAR|20210317|11:56:22|S|1|17.170000||
B|SKLZ|20210317|11:56:22|S|300|26.500000||
B|ABNB|20210317|11:56:23|S|300|195.860000||
B|BRFS|20210317|11:56:23|S|3|4.390000||
B|CRWD|20210317|11:56:23|S|1|197.000000||
B|TDOC|20210317|11:56:23|S|5|184.690000||
B|YI|20210317|11:56:23|S|100|17.180000||
B|ZCMD|20210317|11:56:23|S|100|2.830000||
B|ZCMD|20210317|11:56:23|S|300|2.830000||
B|ZCMD|20210317|11:56:23|S|300|2.830000||
B|ZCMD|20210317|11:56:23|S|300|2.830000||
B|OCG|20210317|11:56:24|S|100|8.200000||
B|BBAR|20210317|11:56:25|S|300|2.950000||
B|CVX|20210317|11:56:25|S|500|107.260000||
B|SPSB|20210317|11:56:25|S|50|31.260000||
B|PDD|20210317|11:56:26|S|35|143.290000||
B|MSFT|20210317|11:56:27|S|2|233.830000||
B|SPY|20210317|11:56:27|S|13|394.110000||
B|AMC|20210317|11:56:28|S|300|13.195000||
B|OCG|20210317|11:56:28|S|10|8.170000||
B|QCOM|20210317|11:56:28|S|2|131.600000||
B|TSLA|20210317|11:56:28|S|5|667.440000||
B|TSLA|20210317|11:56:28|S|100|667.410000||
B|XLU|20210317|11:56:28|S|5|62.740000||
B|TDOC|20210317|11:56:29|S|15|184.630000||
B|ZCMD|20210317|11:56:29|S|250|2.830000||
B|ABBV|20210317|11:56:30|S|2|104.740000||
B|NIO|20210317|11:56:32|S|50|42.110000||
B|SPY|20210317|11:56:32|S|40|394.160000||
B|BIDU|20210317|11:56:34|S|100|263.650000||
B|OCG|20210317|11:56:34|S|10|8.170000||
B|TTNP|20210317|11:56:35|S|200|3.150000||
B|ZM|20210317|11:56:35|S|1|325.580000||
B|OCG|20210317|11:56:36|S|100|8.140000||
B|ZM|20210317|11:56:36|S|10|325.600000||
B|ZM|20210317|11:56:36|S|16|325.600000||
B|EYES|20210317|11:56:37|S|6|14.400000||
B|CCL|20210317|11:56:38|S|200|28.300000||
B|FB|20210317|11:56:38|S|5|278.950000||
B|FUBO|20210317|11:56:38|S|700|30.470000||
B|MHpA|20210317|11:56:38|S|100|14.050000||
B|PRVB|20210317|11:56:38|S|40|13.790000||
B|AMD|20210317|11:56:39|S|500|81.060000||
B|PINS|20210317|11:56:40|S|5|71.500000||
B|PENN|20210317|11:56:41|S|75|118.440000||
B|OCG|20210317|11:56:42|S|100|8.140000||
B|BIIB|20210317|11:56:43|S|10|264.790000||
B|EMB|20210317|11:56:43|S|3|108.770000||
B|TQQQ|20210317|11:56:43|S|60|89.480000||
B|ABBV|20210317|11:56:44|S|1|104.770000||
B|IMTX|20210317|11:56:45|S|175|15.140000||
B|M|20210317|11:56:45|S|300|19.810000||
B|NVDA|20210317|11:56:45|S|20|522.090000||
B|SJI|20210317|11:56:45|S|300|23.220000||
B|OLO|20210317|11:56:46|S|1|30.980000||
B|DIA|20210317|11:56:47|S|100|329.720000||
B|DNN|20210317|11:56:47|S|500|1.140000||
B|SE|20210317|11:56:47|S|5|217.760000||
B|CCIV|20210317|11:56:48|S|200|28.700000||
B|STRA|20210317|11:56:48|S|10|86.230000||
B|CCIV|20210317|11:56:49|S|10|28.690000||
B|NEAR|20210317|11:56:50|S|2|50.165000||
B|BILI|20210317|11:56:51|S|15|104.190000||
B|PLG|20210317|11:56:51|S|300|4.070000||
B|BA|20210317|11:56:54|S|1|257.190000||
B|MRNA|20210317|11:56:54|S|14|143.800000||
B|ZM|20210317|11:56:54|S|21|325.200000||
B|BABA|20210317|11:56:55|S|1|230.410000||
B|BABA|20210317|11:56:55|S|11|230.410000||
B|BLDP|20210317|11:56:55|S|100|24.740000||
B|GME|20210317|11:56:55|S|2|218.610000||
B|MCD|20210317|11:56:55|S|1|223.220000||
B|SQ|20210317|11:56:55|S|1|234.685000||
B|CRWD|20210317|11:56:56|S|1|196.980000||
B|SQ|20210317|11:56:56|S|2|234.830000||
B|SQQQ|20210317|11:56:56|S|400|13.650000||
B|ZKIN|20210317|11:56:56|E|29|8.542000||
B|ZNGA|20210317|11:56:56|S|1|9.835000||
B|AWAY|20210317|11:56:57|S|50|33.460000||
B|UEC|20210317|11:56:57|S|100|2.815000||
B|ZOM|20210317|11:56:57|S|300|2.135000||
B|ZCMD|20210317|11:56:58|S|400|2.830000||
B|ZKIN|20210317|11:56:58|S|71|8.540000||
B|ZKIN|20210317|11:56:58|S|100|8.540000||
B|CURI|20210317|11:56:59|S|5|16.490000||
B|IMTX|20210317|11:56:59|S|50|15.110000||
B|PDD|20210317|11:56:59|S|100|143.310000||
B|PDD|20210317|11:56:59|S|100|143.310000||
B|TKAT|20210317|11:57:00|S|100|11.150000||
B|OCG|20210317|11:57:01|S|100|8.200000||
B|OCG|20210317|11:57:01|S|100|8.200000||
B|PBI|20210317|11:57:01|S|100|9.030000||
B|CRWD|20210317|11:57:03|S|10|196.900000||
B|SE|20210317|11:57:03|S|2|217.540000||
B|SLV|20210317|11:57:03|S|25|24.100000||
B|NIO|20210317|11:57:05|S|35|42.065000||
B|OUST|20210317|11:57:05|S|700|10.210000||
B|BILI|20210317|11:57:06|S|4|104.110000||
B|ETR|20210317|11:57:06|S|12|99.850000||
B|OCG|20210317|11:57:06|S|100|8.200000||
B|SINT|20210317|11:57:06|S|200|2.070000||
B|TLT|20210317|11:57:06|S|1|134.665000||
B|DIS|20210317|11:57:07|S|2|195.130000||
B|OCG|20210317|11:57:07|S|100|8.220000||
B|TIPT|20210317|11:57:07|S|150|8.040000||
B|BILI|20210317|11:57:08|S|1000|104.110000||
B|TDOC|20210317|11:57:08|S|10|184.310000||
B|TKAT|20210317|11:57:08|S|643|11.390000||
B|ZKIN|20210317|11:57:08|S|500|8.560000||
B|LPCN|20210317|11:57:09|S|100|1.840000||
B|TKAT|20210317|11:57:10|S|100|11.300000||
B|IMTX|20210317|11:57:11|S|800|15.120000||
B|PINS|20210317|11:57:11|S|2|71.460000||
B|PLUG|20210317|11:57:11|S|100|35.730000||
B|TKAT|20210317|11:57:11|S|100|11.290000||
B|XM|20210317|11:57:11|S|20|34.760000||
B|OIS|20210317|11:57:12|S|4|7.250000||
B|TRIP|20210317|11:57:12|S|50|58.620000||
B|NVDA|20210317|11:57:14|S|12|522.110000||
B|YVR|20210317|11:57:14|S|100|3.010000||
B|MICT|20210317|11:57:15|S|1200|2.235000||
B|NTN|20210317|11:57:15|S|100|3.790000||
B|TKAT|20210317|11:57:15|S|700|11.270000||
B|FTCV|20210317|11:57:16|S|46|13.250000||
B|IMTX|20210317|11:57:16|S|100|15.160000||
B|NTN|20210317|11:57:16|S|100|3.800000||
B|TKAT|20210317|11:57:16|S|1|11.270000||
B|TSLA|20210317|11:57:16|S|15|667.050000||
B|NTN|20210317|11:57:17|S|100|3.800000||
B|VIAC|20210317|11:57:17|S|100|88.400000||
B|ZCMD|20210317|11:57:17|S|300|2.830000||
B|ZCMD|20210317|11:57:17|S|300|2.830000||
B|OKE|20210317|11:57:18|S|35|49.480000||
B|SAVA|20210317|11:57:18|S|8|60.420000||
B|NNOX|20210317|11:57:19|S|20|46.410000||
B|NTN|20210317|11:57:19|S|100|3.830000||
B|OKTA|20210317|11:57:19|S|14|221.720000||
B|BABA|20210317|11:57:20|S|1|230.550000||
B|VIAC|20210317|11:57:20|S|30|88.430000||
B|ZM|20210317|11:57:21|S|3|325.000000||
B|CCIV|20210317|11:57:22|S|100|28.690000||
B|JFIN|20210317|11:57:23|S|2000|5.040000||
B|KLR|20210317|11:57:24|S|3|15.970000||
B|SPCE|20210317|11:57:24|S|100|31.850000||
B|TSLA|20210317|11:57:24|S|1|667.050000||
B|TSLA|20210317|11:57:25|S|49|666.740000||
B|PPLT|20210317|11:57:26|S|3|112.240000||
B|TSLA|20210317|11:57:26|S|300|666.920000||
B|Z|20210317|11:57:26|S|10|136.180000||
B|BA|20210317|11:57:27|S|9|257.330000||
B|OLO|20210317|11:57:27|S|5|31.170000||
B|AMC|20210317|11:57:28|S|30|13.240000||
B|VOO|20210317|11:57:28|S|1|362.410000||
B|BA|20210317|11:57:29|S|12|257.280000||
B|TSLA|20210317|11:57:29|S|25|667.180000||
B|ZCMD|20210317|11:57:29|S|200|2.830000||
B|TQQQ|20210317|11:57:30|S|60|89.400000||
B|PYPL|20210317|11:57:31|S|1|245.250000||
B|SQ|20210317|11:57:31|S|4|234.770000||
B|ZCMD|20210317|11:57:31|S|100|2.830000||
B|CRSR|20210317|11:57:32|S|5|32.850000||
B|DIS|20210317|11:57:32|S|1|195.080000||
B|TQQQ|20210317|11:57:33|S|60|89.360000||
B|DDD|20210317|11:57:34|S|6|29.990000||
B|UEC|20210317|11:57:35|S|100|2.825000||
B|UEC|20210317|11:57:35|S|100|2.830000||
B|PPD|20210317|11:57:36|S|25|37.620000||
B|TDOC|20210317|11:57:36|S|11|184.150000||
B|NIO|20210317|11:57:37|S|70|41.990000||
B|MG|20210317|11:57:38|S|50|11.860000||
B|AVEO|20210317|11:57:39|S|1|11.260000||
B|CIZN|20210317|11:57:39|S|15|22.810000||
B|OCG|20210317|11:57:39|S|100|8.300000||
B|AMZN|20210317|11:57:40|S|1|3083.030000||
B|ZCMD|20210317|11:57:40|S|100|2.830000||
B|BILI|20210317|11:57:41|S|145|104.230000||
B|OUST|20210317|11:57:41|S|400|10.210000||
B|MMM|20210317|11:57:43|S|1|189.350000||
B|SE|20210317|11:57:43|S|7|217.660000||
B|SQM|20210317|11:57:43|S|100|54.630000||
B|LEAP|20210317|11:57:44|S|3|12.660000||
B|TQQQ|20210317|11:57:44|S|60|89.380000||
B|UVXY|20210317|11:57:44|S|100|7.180000||
B|VOO|20210317|11:57:44|S|15|362.380000||
B|AREC|20210317|11:57:45|S|200|4.720000||
B|PLTR|20210317|11:57:45|S|800|24.650000||
B|PLUG|20210317|11:57:45|S|100|35.670000||
B|PLUG|20210317|11:57:45|S|100|35.670000||
B|BILI|20210317|11:57:46|S|50|104.240000||
B|MSFT|20210317|11:57:47|S|100|233.800000||
B|MSFT|20210317|11:57:47|S|168|233.820000||
B|CRWD|20210317|11:57:48|S|20|196.930000||
B|ZM|20210317|11:57:48|S|1|324.250000||
B|ZM|20210317|11:57:48|S|19|324.210000||
B|CCIV|20210317|11:57:49|S|30|28.680000||
B|OCG|20210317|11:57:49|S|200|8.290000||
B|ROST|20210317|11:57:49|S|230|124.300000||
B|UVXY|20210317|11:57:49|S|9700|7.180000||
B|APPS|20210317|11:57:50|S|3|76.190000||
B|BILI|20210317|11:57:51|S|143|104.200000||
B|BRN|20210317|11:57:51|S|200|2.930000||
B|PTON|20210317|11:57:52|S|38|103.550000||
B|ZOM|20210317|11:57:52|E|100|2.130000||
B|ZOM|20210317|11:57:52|E|100|2.130000||
B|ZOM|20210317|11:57:52|E|200|2.130000||
B|ZOM|20210317|11:57:52|E|200|2.130000||
B|BEKE|20210317|11:57:53|S|5|63.700000||
B|SQQQ|20210317|11:57:53|S|300|13.660000||
B|ZOM|20210317|11:57:53|E|100|2.130000||
B|BABA|20210317|11:57:54|S|50|230.290000||
B|ITRI|20210317|11:57:54|S|17|90.900000||
B|MARA|20210317|11:57:54|S|10|36.670000||
B|ZEN|20210317|11:57:54|S|100|129.762000||
B|ZEN|20210317|11:57:54|S|100|129.768000||
B|ZEN|20210317|11:57:54|S|100|129.774000||
B|ZEN|20210317|11:57:54|S|100|129.870000||
B|ZEN|20210317|11:57:54|S|100|130.000000||
B|PLUG|20210317|11:57:55|S|53|35.670000||
B|TQQQ|20210317|11:57:56|S|84|89.400000||
B|ZCMD|20210317|11:57:56|S|400|2.830000||
B|AMC|20210317|11:57:57|S|50|13.250000||
B|MA|20210317|11:57:57|S|18|380.380000||
B|EBON|20210317|11:57:58|S|750|10.080000||
B|NBRV|20210317|11:57:58|S|300|2.110000||
B|TQQQ|20210317|11:57:58|S|60|89.380000||
B|LPCN|20210317|11:57:59|S|100|1.840000||
B|LPCN|20210317|11:57:59|S|1600|1.840000||
B|QCLN|20210317|11:58:01|S|1|68.320000||
B|ZEN|20210317|11:58:01|S|25|129.990000||
B|ZEN|20210317|11:58:01|S|25|129.990000||
B|ZEN|20210317|11:58:01|S|25|129.990000||
B|ZEN|20210317|11:58:01|S|25|129.990000||
B|ZEN|20210317|11:58:01|S|100|130.010000||
B|HOL|20210317|11:58:02|S|1000|13.240000||
B|LVHD|20210317|11:58:02|S|1|34.490000||
B|UVXY|20210317|11:58:02|S|100|7.170000||
B|AMC|20210317|11:58:03|S|30|13.280000||
B|BILI|20210317|11:58:03|S|20|104.380000||
B|SPXL|20210317|11:58:03|S|100|82.970000||
B|ZCMD|20210317|11:58:03|S|1400|2.830000||
B|KTB|20210317|11:58:04|S|15|52.630000||
B|LEN|20210317|11:58:05|S|100|94.660000||
B|SPOT|20210317|11:58:05|S|1|276.010000||
B|TIP|20210317|11:58:05|S|1|125.170000||
B|TSLA|20210317|11:58:05|S|30|667.150000||
B|TSLA|20210317|11:58:06|S|1|667.200000||
B|CPNG|20210317|11:58:07|S|21|45.690000||
B|PLTR|20210317|11:58:07|S|200|24.690000||
B|XSPA|20210317|11:58:08|S|400|2.200000||
B|OCG|20210317|11:58:10|S|500|8.230100||
B|SLV|20210317|11:58:10|S|20|24.090000||
B|TSM|20210317|11:58:10|S|30|116.540000||
B|EPHE|20210317|11:58:11|S|6|29.310000||
B|LMND|20210317|11:58:11|S|5|98.520000||
B|NIO|20210317|11:58:11|S|1|41.995000||
B|NIO|20210317|11:58:11|S|100|41.995000||
B|RNG|20210317|11:58:11|S|8|318.230000||
B|TINV|20210317|11:58:11|S|100|10.000000||
B|TSLA|20210317|11:58:11|S|5|667.220000||
B|SPXL|20210317|11:58:12|S|100|82.940000||
B|ZOM|20210317|11:58:12|E|100|2.120000||
B|AMD|20210317|11:58:13|S|100|81.010000||
B|TSM|20210317|11:58:13|S|5|116.500000||
B|EBON|20210317|11:58:14|S|1500|10.080000||
B|TDOC|20210317|11:58:14|S|20|184.430000||
B|BIGC|20210317|11:58:15|S|60|54.630000||
B|NRG|20210317|11:58:15|S|6|36.780000||
B|ABBV|20210317|11:58:16|S|15|104.660000||
B|ZKIN|20210317|11:58:16|S|100|8.580000||
B|AMC|20210317|11:58:17|S|300|13.300000||
B|IIAC|20210317|11:58:18|S|5|9.910000||
B|JKS|20210317|11:58:18|S|10|42.950000||
B|SKLZ|20210317|11:58:18|S|727|26.370000||
B|AMC|20210317|11:58:19|S|50|13.310000||
B|BILI|20210317|11:58:20|S|13|104.280000||
B|GME|20210317|11:58:20|S|53|219.320000||
B|TCOM|20210317|11:58:21|S|10|43.650000||
B|TDOC|20210317|11:58:21|S|10|184.430000||
B|TKAT|20210317|11:58:21|S|662|10.910100||
B|XSPA|20210317|11:58:21|S|600|2.220000||
B|ZOM|20210317|11:58:21|E|100|2.120000||
B|CRWD|20210317|11:58:22|S|10|197.050000||
B|ZOM|20210317|11:58:22|E|100|2.120000||
B|ZOM|20210317|11:58:22|E|100|2.120000||
B|RIDE|20210317|11:58:23|S|15|14.410000||
B|SE|20210317|11:58:23|S|1|217.880000||
B|VTI|20210317|11:58:23|S|6|206.870000||
B|ZCMD|20210317|11:58:23|S|300|2.840000||
B|CCL|20210317|11:58:24|S|200|28.340000||
B|DIS|20210317|11:58:25|S|200|195.170000||
B|NTN|20210317|11:58:25|S|14|3.840000||
B|NTN|20210317|11:58:25|S|100|3.830000||
B|TECK|20210317|11:58:25|S|100|21.380000||
B|U|20210317|11:58:25|S|5|104.800000||
B|OKTA|20210317|11:58:26|S|1|221.800000||
B|PINS|20210317|11:58:26|S|2|71.500000||
B|YQ|20210317|11:58:26|S|400|10.130000||
B|COHR|20210317|11:58:27|S|100|255.680000||
B|DISCA|20210317|11:58:28|S|100|72.260000||
B|DISCA|20210317|11:58:28|S|400|72.260000||
B|HOL|20210317|11:58:28|S|2000|13.180000||
B|IPDN|20210317|11:58:28|S|1200|3.190000||
B|NIO|20210317|11:58:29|S|20|42.010000||
B|CCIV|20210317|11:58:31|S|200|28.650000||
B|HOL|20210317|11:58:31|S|1000|13.220000||
B|SE|20210317|11:58:31|S|5|217.630000||
B|SPY|20210317|11:58:31|S|35|394.130000||
B|SQ|20210317|11:58:31|S|1|234.775000||
B|ZCMD|20210317|11:58:31|S|100|2.860000||
B|ZCMD|20210317|11:58:31|S|100|2.860000||
B|ZCMD|20210317|11:58:31|S|200|2.860000||
B|ZCMD|20210317|11:58:31|S|300|2.860000||
B|ZCMD|20210317|11:58:31|S|300|2.860000||
B|ZCMD|20210317|11:58:31|S|300|2.860000||
B|ZCMD|20210317|11:58:31|S|500|2.860000||
B|AAPL|20210317|11:58:32|S|25|122.590000||
B|ABBV|20210317|11:58:32|S|10|104.790000||
B|BE|20210317|11:58:32|S|100|27.030000||
B|BILI|20210317|11:58:32|S|10|104.000000||
B|AAPL|20210317|11:58:33|S|84|122.585000||
B|BILI|20210317|11:58:33|S|3|103.940000||
B|CXSE|20210317|11:58:33|S|30|66.930000||
B|ZOM|20210317|11:58:33|E|100|2.120000||
B|YQ|20210317|11:58:34|S|100|10.130000||
B|YQ|20210317|11:58:34|S|200|10.130000||
B|PDD|20210317|11:58:36|S|20|143.320000||
B|AAPL|20210317|11:58:37|S|10|122.590000||
B|BILI|20210317|11:58:37|S|200|103.920000||
B|GDRX|20210317|11:58:37|S|100|36.810000||
B|GDRX|20210317|11:58:37|S|100|36.820000||
B|NIO|20210317|11:58:37|S|39|42.005000||
B|KODK|20210317|11:58:38|S|50|8.015000||
B|VECO|20210317|11:58:39|S|50|21.320000||
B|YVR|20210317|11:58:39|S|74|3.080000||
B|OKTA|20210317|11:58:41|S|100|221.460000||
B|SM|20210317|11:58:41|S|100|17.430000||
B|SM|20210317|11:58:41|S|100|17.430000||
B|TOL|20210317|11:58:41|S|10|56.850000||
B|Z|20210317|11:58:41|E|500|136.345000||
B|F|20210317|11:58:42|S|100|12.440000||
B|SPY|20210317|11:58:42|S|13|394.140000||
B|TKAT|20210317|11:58:42|S|100|11.110100||
B|TNXP|20210317|11:58:42|S|20|1.470000||
B|BILI|20210317|11:58:43|S|192|103.740000||
B|SOL|20210317|11:58:43|S|70|12.830000||
B|ZCMD|20210317|11:58:43|S|200|2.890000||
B|ZCMD|20210317|11:58:43|S|300|2.890000||
B|ZCMD|20210317|11:58:43|S|400|2.900000||
B|BILI|20210317|11:58:44|S|300|103.820000||
B|MFC|20210317|11:58:44|S|32|21.590000||
B|NCTY|20210317|11:58:44|S|1|51.670000||
B|ZCMD|20210317|11:58:44|S|200|2.900000||
B|ZCMD|20210317|11:58:44|S|300|2.900000||
B|ZCMD|20210317|11:58:44|S|300|2.900000||
B|ZCMD|20210317|11:58:44|S|300|2.900000||
B|NIO|20210317|11:58:45|S|30|42.005000||
B|SEER|20210317|11:58:45|S|2|51.980000||
B|ZCMD|20210317|11:58:45|S|100|2.900000||
B|ZCMD|20210317|11:58:45|S|200|2.900000||
B|ZCMD|20210317|11:58:45|S|300|2.900000||
B|ZCMD|20210317|11:58:45|S|300|2.900000||
B|ZCMD|20210317|11:58:45|S|300|2.900000||
B|ZCMD|20210317|11:58:45|S|500|2.900000||
B|ZTS|20210317|11:58:45|S|14|156.400000||
B|RBLX|20210317|11:58:46|S|1|78.110000||
B|CAT|20210317|11:58:47|S|10|231.375000||
B|ZOM|20210317|11:58:47|E|100|2.120000||
B|AAPL|20210317|11:58:48|S|40|122.600000||
B|ZM|20210317|11:58:48|S|1|324.490000||
B|CRWD|20210317|11:58:49|S|5|197.010000||
B|TTEC|20210317|11:58:49|S|10|92.230000||
B|ROOT|20210317|11:58:50|S|500|10.590000||
B|ZTS|20210317|11:58:50|S|25|156.440000||
B|ZTS|20210317|11:58:50|S|25|156.440000||
B|MFH|20210317|11:58:51|S|20|8.490000||
B|ABBV|20210317|11:58:52|S|25|104.790000||
B|TRQ|20210317|11:58:52|S|100|17.200000||
B|ZM|20210317|11:58:53|S|2|324.480000||
B|BYND|20210317|11:58:54|S|100|136.350000||
B|OCG|20210317|11:58:55|S|100|8.280000||
B|OCG|20210317|11:58:56|S|100|8.300000||
B|YVR|20210317|11:58:56|S|10|3.070000||
B|ZM|20210317|11:58:56|S|3|324.450000||
B|EXPC|20210317|11:58:57|S|100|11.870000||
B|VOO|20210317|11:58:57|S|5|362.380000||
B|WBAI|20210317|11:58:57|S|500|21.770000||
B|WBAI|20210317|11:58:57|S|2000|21.740000||
B|TME|20210317|11:58:58|S|100|27.390000||
B|XSPA|20210317|11:58:58|S|100|2.190000||
B|IBRX|20210317|11:58:59|S|5|34.240000||
B|RBLX|20210317|11:58:59|S|84|78.240000||
B|ZOM|20210317|11:58:59|E|100|2.120000||
B|NRG|20210317|11:59:00|S|100|36.780000||
B|MFH|20210317|11:59:01|S|100|8.570000||
B|TSM|20210317|11:59:01|S|50|116.530000||
B|ZCMD|20210317|11:59:01|S|200|2.920000||
B|ZCMD|20210317|11:59:01|S|300|2.920000||
B|SPXL|20210317|11:59:04|S|36|82.980000||
B|YVR|20210317|11:59:04|S|100|3.070000||
B|AUVI|20210317|11:59:05|S|1|9.100000||
B|PDD|20210317|11:59:06|S|42|143.650000||
B|ABBV|20210317|11:59:07|S|100|104.750000||
B|ZCMD|20210317|11:59:07|S|200|2.910000||
B|ZCMD|20210317|11:59:07|S|200|2.910000||
B|AMD|20210317|11:59:08|S|40|80.970000||
B|AMD|20210317|11:59:08|S|100|80.970000||
B|LEN|20210317|11:59:08|S|500|95.150000||
B|POSH|20210317|11:59:08|S|600|44.620000||
B|RBLX|20210317|11:59:08|S|300|78.230000||
B|MFH|20210317|11:59:09|S|500|8.640000||
B|GCI|20210317|11:59:10|S|160|5.980000||
B|TSLA|20210317|11:59:10|S|2|667.240000||
B|ZKIN|20210317|11:59:11|S|500|8.690000||
B|KBWR|20210317|11:59:12|S|300|64.860000||
B|Z|20210317|11:59:12|S|1|136.587000||
B|ZOM|20210317|11:59:12|E|100|2.120000||
B|PDD|20210317|11:59:13|S|79|143.670000||
B|ZCMD|20210317|11:59:13|S|250|2.920000||
B|DIS|20210317|11:59:14|S|50|195.240000||
B|SBUX|20210317|11:59:14|S|39|109.700000||
B|ZG|20210317|11:59:14|S|2|141.870000||
B|ZOM|20210317|11:59:14|E|100|2.120000||
B|OCG|20210317|11:59:15|S|100|8.500000||
B|RAAS|20210317|11:59:15|S|60|19.440000||
B|TSLA|20210317|11:59:15|S|100|667.260000||
B|BILI|20210317|11:59:16|S|1|103.920000||
B|EXPC|20210317|11:59:17|S|750|11.870000||
B|VTI|20210317|11:59:17|S|5|206.850000||
B|IMTX|20210317|11:59:18|S|200|15.240000||
B|ROP|20210317|11:59:18|S|25|398.420000||
B|SOS|20210317|11:59:18|S|81|7.110000||
B|TSLA|20210317|11:59:18|S|3|667.470000||
B|TSLA|20210317|11:59:18|S|100|667.440000||
B|TSLA|20210317|11:59:18|S|300|667.430000||
B|PSAC|20210317|11:59:19|S|100|12.990000||
B|ASX|20210317|11:59:20|S|100|7.335000||
B|ZOM|20210317|11:59:20|E|100|2.120000||
B|ZOM|20210317|11:59:20|E|357|2.120000||
B|ENPH|20210317|11:59:21|S|2|154.210000||
B|OCG|20210317|11:59:21|S|400|8.550000||
B|RLX|20210317|11:59:21|S|100|17.250000||
B|TSLA|20210317|11:59:21|S|25|667.500000||
B|ZKIN|20210317|11:59:21|S|100|8.730000||
B|ZKIN|20210317|11:59:21|S|100|8.738000||
B|AAL|20210317|11:59:22|S|40|24.600000||
B|TCOM|20210317|11:59:22|S|13|43.640000||
B|BASI|20210317|11:59:23|S|300|14.480000||
B|TSLA|20210317|11:59:23|S|125|667.470000||
B|GS|20210317|11:59:24|S|1|342.930000||
B|LMT|20210317|11:59:24|S|41|353.800000||
B|TEVA|20210317|11:59:24|S|38|11.390000||
B|EXPR|20210317|11:59:25|S|247|4.720000||
B|PYPL|20210317|11:59:25|S|2|245.190000||
B|SPCE|20210317|11:59:25|S|2|31.810000||
B|AAPL|20210317|11:59:26|S|98|122.570000||
B|BILI|20210317|11:59:26|S|400|103.960000||
B|BILI|20210317|11:59:26|S|577|103.950000||
B|TSLA|20210317|11:59:26|S|20|667.250000||
B|CAT|20210317|11:59:27|S|2|231.630000||
B|TSLA|20210317|11:59:27|S|2|667.100000||
B|YVR|20210317|11:59:29|S|94|3.090000||
B|YVR|20210317|11:59:29|S|200|3.090000||
B|ZKIN|20210317|11:59:29|S|37|8.740000||
B|CRM|20210317|11:59:30|S|8|211.160000||
B|NIO|20210317|11:59:30|S|200|42.130000||
B|OCG|20210317|11:59:30|S|100|8.730000||
B|TAL|20210317|11:59:30|S|600|66.930000||
B|CRM|20210317|11:59:31|S|92|211.140000||
B|CRWD|20210317|11:59:31|S|15|196.950000||
B|ZOM|20210317|11:59:31|E|100|2.120000||
B|MXL|20210317|11:59:32|S|27|37.540000||
B|SPOT|20210317|11:59:32|S|1|276.120000||
B|OCG|20210317|11:59:34|S|100|8.670000||
B|SSKN|20210317|11:59:34|S|100|2.010000||
B|JMIA|20210317|11:59:35|S|60|46.220000||
B|LPCN|20210317|11:59:35|S|200|1.850000||
B|LPCN|20210317|11:59:35|S|400|1.850000||
B|LPCN|20210317|11:59:35|S|5000|1.850000||
B|TKAT|20210317|11:59:36|S|30|11.510000||
B|PDD|20210317|11:59:37|S|50|144.150000||
B|ZCMD|20210317|11:59:37|S|300|2.950000||
B|SNOW|20210317|11:59:38|S|10|225.320000||
B|SSY|20210317|11:59:38|S|1800|3.430000||
B|ZM|20210317|11:59:38|S|1|324.290000||
B|NCMI|20210317|11:59:39|S|1500|5.700000||
B|OCG|20210317|11:59:39|S|260|8.640000||
B|ZOM|20210317|11:59:39|E|100|2.120000||
B|CCIV|20210317|11:59:40|S|100|28.640000||
B|ZOM|20210317|11:59:40|E|4|2.120000||
B|DIS|20210317|11:59:41|S|21|195.270000||
B|PDD|20210317|11:59:41|S|5|144.140000||
B|ZCMD|20210317|11:59:41|S|100|2.940000||
B|CRWD|20210317|11:59:42|S|5|196.970000||
B|ZCMD|20210317|11:59:42|S|400|2.950000||
B|CCIV|20210317|11:59:43|S|100|28.630000||
B|OCG|20210317|11:59:43|S|187|8.710000||
B|ZEN|20210317|11:59:43|S|100|129.932000||
B|ZEN|20210317|11:59:43|S|5000|129.935000||
B|ZION|20210317|11:59:43|S|100|56.830000||
B|K|20210317|11:59:44|S|5|60.680000||
B|OCG|20210317|11:59:44|S|100|8.680000||
B|OCG|20210317|11:59:44|S|260|8.680000||
B|LPCN|20210317|11:59:45|S|5000|1.860000||
B|MGNX|20210317|11:59:45|S|30|30.850000||
B|MTLS|20210317|11:59:45|S|7|38.530000||
B|NIO|20210317|11:59:45|S|1|42.090000||
B|RHE|20210317|11:59:45|S|50|5.970000||
B|TSLA|20210317|11:59:45|S|700|667.440000||
B|TSLA|20210317|11:59:46|S|4|667.440000||
B|OCG|20210317|11:59:47|S|25|8.690000||
B|VTV|20210317|11:59:47|S|5|131.360000||
B|AMZN|20210317|11:59:48|S|1|3085.300000||
B|EXPE|20210317|11:59:48|S|1000|179.340000||
B|SPI|20210317|11:59:48|S|2000|7.770000||
B|ZEN|20210317|11:59:48|S|100|129.745000||
B|ZOM|20210317|11:59:48|E|115|2.120000||
B|BMBL|20210317|11:59:49|S|100|70.030000||
B|LPCN|20210317|11:59:49|S|100|1.870000||
B|SE|20210317|11:59:49|S|4|217.460000||
B|ZOM|20210317|11:59:49|E|152|2.120000||
B|CCIV|20210317|11:59:50|S|100|28.630000||
B|FDX|20210317|11:59:51|S|20|263.880000||
B|GAN|20210317|11:59:52|S|100|27.260000||
B|SSY|20210317|11:59:52|S|400|3.450000||
B|ZOM|20210317|11:59:52|E|100|2.120000||
B|ZOM|20210317|11:59:52|E|100|2.120000||
B|DIA|20210317|11:59:53|S|45|329.780000||
B|LPCN|20210317|11:59:53|S|1000|1.870000||
B|SQQQ|20210317|11:59:53|S|5|13.660000||
B|AAL|20210317|11:59:54|S|800|24.610000||
B|SOL|20210317|11:59:54|S|100|12.830000||
B|WRK|20210317|11:59:54|S|25|51.100000||
B|CHWY|20210317|11:59:56|S|100|80.110000||
B|DOCU|20210317|11:59:56|S|1|205.890000||
B|VLDR|20210317|11:59:56|S|100|13.340000||
B|VLDR|20210317|11:59:56|S|100|13.350000||
B|VLDR|20210317|11:59:56|S|600|13.360000||
B|MSFT|20210317|11:59:58|S|10|233.830000||
B|PLUG|20210317|11:59:58|S|30|35.510000||
B|TLRY|20210317|11:59:59|S|224|26.450000||
B|XLB|20210317|11:59:59|S|28|78.340000||
B|CRSR|20210317|12:00:00|S|100|32.900000||
B|ESEA|20210317|12:00:00|S|71|10.340000||
B|ZS|20210317|12:00:00|E|159|180.579200||
B|BEKE|20210317|12:00:01|S|100|63.910000||
B|SPXL|20210317|12:00:01|S|5|82.960000||
B|TENB|20210317|12:00:01|S|6|39.760000||
B|BA|20210317|12:00:02|S|200|257.600000||
B|SPCE|20210317|12:00:02|S|62|31.780000||
B|SQQQ|20210317|12:00:02|S|1000|13.660000||
B|YVR|20210317|12:00:02|S|100|3.090000||
B|Z|20210317|12:00:02|S|100|136.340000||
B|ZKIN|20210317|12:00:02|E|100|8.760000||
B|MFH|20210317|12:00:03|S|85|9.010000||
B|OCG|20210317|12:00:03|S|70|8.660000||
B|VTI|20210317|12:00:03|S|10|206.850000||
B|AEYE|20210317|12:00:04|S|500|27.100000||
B|KSS|20210317|12:00:04|S|20|61.100000||
B|PLUG|20210317|12:00:04|S|100|35.510000||
B|SPCE|20210317|12:00:04|S|700|31.770000||
B|BILI|20210317|12:00:05|S|10|103.830000||
B|FREE|20210317|12:00:05|S|20|13.770000||
B|OCG|20210317|12:00:05|S|50|8.620000||
B|PDD|20210317|12:00:05|S|200|144.040000||
B|ZKIN|20210317|12:00:05|S|200|8.790000||
B|ZOM|20210317|12:00:05|E|100|2.120000||
B|ZOM|20210317|12:00:05|E|100|2.120000||
B|EYES|20210317|12:00:06|S|100|14.490000||
B|QQQ|20210317|12:00:06|S|100|316.470000||
B|ZKIN|20210317|12:00:06|E|100|8.770000||
B|EYES|20210317|12:00:07|S|100|14.490000||
B|ITB|20210317|12:00:07|S|100|65.580000||
B|PDD|20210317|12:00:07|S|5|144.040000||
B|ITB|20210317|12:00:08|S|100|65.600000||
B|UVXY|20210317|12:00:08|S|1000|7.180000||
B|PLUG|20210317|12:00:09|S|6|35.510000||
B|SOS|20210317|12:00:09|S|101|7.090000||
B|SOS|20210317|12:00:09|S|5100|7.080000||
B|TNXP|20210317|12:00:09|S|100|1.470000||
B|MKGI|20210317|12:00:10|S|60|3.680000||
B|PLTR|20210317|12:00:10|S|194|24.610000||
B|OKTA|20210317|12:00:11|S|3|221.280000||
B|PDD|20210317|12:00:11|S|20|144.030000||
B|PG|20210317|12:00:11|S|1|129.610000||
B|VTI|20210317|12:00:11|S|3|206.860000||
B|AMGN|20210317|12:00:12|S|120|244.260000||
B|CRWD|20210317|12:00:12|S|4|197.110000||
B|GSAT|20210317|12:00:12|S|500|1.595000||
B|GO|20210317|12:00:13|S|100|35.750000||
B|PLUG|20210317|12:00:13|S|30|35.510000||
B|ZOM|20210317|12:00:13|E|1|2.120000||
B|GM|20210317|12:00:14|S|100|58.180000||
B|MRK|20210317|12:00:14|S|1|77.250000||
B|REGI|20210317|12:00:14|S|6|68.670000||
B|NNOX|20210317|12:00:15|S|480|46.440000||
B|TQQQ|20210317|12:00:15|S|60|89.340000||
B|ZKIN|20210317|12:00:15|E|100|8.610000||
B|ABBV|20210317|12:00:16|S|2|104.710000||
B|PLTR|20210317|12:00:16|S|200|24.620000||
B|MP|20210317|12:00:17|S|100|43.610000||
B|OCG|20210317|12:00:17|S|125|8.470000||
B|Z|20210317|12:00:17|S|5|136.530000||
B|EQX|20210317|12:00:18|S|300|8.190000||
B|UVXY|20210317|12:00:18|S|1|7.180000||
B|ZKIN|20210317|12:00:18|S|100|8.610000||
B|CRWD|20210317|12:00:19|S|5|197.110000||
B|VACQ|20210317|12:00:19|S|119|12.160000||
B|DKNG|20210317|12:00:20|S|500|68.140000||
B|PLUG|20210317|12:00:20|S|40|35.510000||
B|TSLA|20210317|12:00:20|S|100|667.450000||
B|TSLA|20210317|12:00:20|S|100|667.450000||
B|CCIV|20210317|12:00:21|S|10|28.590000||
B|LPCN|20210317|12:00:21|S|100|1.870000||
B|PLUG|20210317|12:00:21|S|210|35.510000||
B|SQQQ|20210317|12:00:21|S|100|13.660000||
B|TQQQ|20210317|12:00:21|S|39|89.360000||
B|ZCMD|20210317|12:00:21|S|100|2.920000||
B|MFH|20210317|12:00:22|S|100|8.900000||
B|PSCE|20210317|12:00:22|S|50|6.880000||
B|DOCU|20210317|12:00:23|S|4|205.970000||
B|BABA|20210317|12:00:24|S|1|230.340000||
B|PLUG|20210317|12:00:24|S|90|35.440000||
B|SE|20210317|12:00:24|S|1|217.540000||
B|NNOX|20210317|12:00:25|S|100|46.460000||
B|FDX|20210317|12:00:26|S|4|263.930000||
B|GLW|20210317|12:00:27|S|200|41.095000||
B|CAT|20210317|12:00:28|S|50|231.685000||
B|ZS|20210317|12:00:29|S|41|179.890000||
B|KLAC|20210317|12:00:30|S|28|297.740000||
B|MKD|20210317|12:00:30|S|100|1.270000||
B|PRLB|20210317|12:00:30|S|1|127.040000||
B|WLL|20210317|12:00:30|S|14|34.690000||
B|CRWD|20210317|12:00:31|S|1|197.110000||
B|PLTK|20210317|12:00:31|S|8|26.330000||
B|VIACA|20210317|12:00:31|S|2|88.520000||
B|WNW|20210317|12:00:32|S|800|11.070000||
B|YVR|20210317|12:00:32|S|100|3.040000||
B|LPCN|20210317|12:00:33|S|100|1.870000||
B|LPCN|20210317|12:00:33|S|500|1.870000||
B|JMIA|20210317|12:00:34|S|55|46.110000||
B|PLUG|20210317|12:00:34|S|900|35.490000||
B|ZOM|20210317|12:00:34|E|100|2.120000||
B|MFH|20210317|12:00:35|S|10|8.600000||
B|PDD|20210317|12:00:35|S|100|144.090000||
B|PDD|20210317|12:00:35|S|500|144.100000||
B|ZOM|20210317|12:00:35|E|7|2.120000||
B|BEKE|20210317|12:00:36|S|30|63.850000||
B|DKNG|20210317|12:00:36|S|25|68.170000||
B|PLUG|20210317|12:00:36|S|200|35.550000||
B|SPY|20210317|12:00:36|S|5|394.180000||
B|ZOM|20210317|12:00:36|E|7|2.120000||
B|MFH|20210317|12:00:37|S|270|8.830000||
B|PDD|20210317|12:00:37|S|1|144.330000||
B|SPXL|20210317|12:00:37|S|100|82.980000||
B|APRE|20210317|12:00:39|S|100|5.950000||
B|OKTA|20210317|12:00:39|S|32|221.270000||
B|ZOM|20210317|12:00:40|E|100|2.120000||
B|ZOM|20210317|12:00:40|E|100|2.120000||
B|ZOM|20210317|12:00:40|E|224|2.120000||
B|ZOM|20210317|12:00:40|E|285|2.120000||
B|IAU|20210317|12:00:41|S|50|16.460000||
B|NOVN|20210317|12:00:41|S|1000|1.660000||
B|DKNG|20210317|12:00:42|S|100|68.200000||
B|DIS|20210317|12:00:43|S|100|195.490000||
B|USNA|20210317|12:00:43|S|100|100.030000||
B|YVR|20210317|12:00:43|S|100|3.060000||
B|YVR|20210317|12:00:43|S|100|3.060000||
B|YVR|20210317|12:00:43|S|700|3.060000||
B|PDD|20210317|12:00:44|S|30|144.360000||
B|PSCE|20210317|12:00:44|S|50|6.890000||
B|MICT|20210317|12:00:45|S|1200|2.230000||
B|ZION|20210317|12:00:45|S|100|56.900000||
B|DIS|20210317|12:00:46|S|10|195.480000||
B|GOOG|20210317|12:00:47|S|2|2059.360000||
B|NOW|20210317|12:00:47|S|5|478.760000||
B|SCO|20210317|12:00:48|S|31|6.510000||
B|SOS|20210317|12:00:48|S|60|7.080000||
B|BILI|20210317|12:00:49|S|1|104.290000||
B|CFMS|20210317|12:00:49|S|1800|1.120000||
B|TKAT|20210317|12:00:49|S|250|11.120100||
B|PTON|20210317|12:00:50|S|33|103.280000||
B|PLUG|20210317|12:00:51|S|20|35.580000||
B|SSPK|20210317|12:00:51|S|1600|19.680000||
B|YVR|20210317|12:00:51|S|100|3.070000||
B|ZOM|20210317|12:00:51|E|100|2.120000||
B|ZKIN|20210317|12:00:52|E|100|8.750000||
B|GME|20210317|12:00:53|S|1|218.170000||
B|KNSA|20210317|12:00:53|S|20|22.690000||
B|SAVA|20210317|12:00:53|S|130|60.750000||
B|GEL|20210317|12:00:54|S|300|10.100000||
B|BBAR|20210317|12:00:55|S|78|2.960000||
B|LSPD|20210317|12:00:55|S|10|66.290000||
B|OLO|20210317|12:00:55|S|100|30.950000||
B|PLAY|20210317|12:00:55|S|100|46.085000||
B|NVDA|20210317|12:00:56|S|1|521.260000||
B|TGS|20210317|12:00:56|S|100|4.690000||
B|CRM|20210317|12:00:57|S|8|211.140000||
B|DKNG|20210317|12:00:57|S|50|68.250000||
B|GME|20210317|12:00:57|S|13|217.960000||
B|MARA|20210317|12:00:57|S|300|36.710000||
B|SQM|20210317|12:00:57|S|100|54.710000||
B|HIMS|20210317|12:00:58|S|18|15.230000||
B|TQQQ|20210317|12:00:58|S|100|89.260000||
B|GBR|20210317|12:00:59|S|100|6.060000||
B|PDD|20210317|12:00:59|S|2|144.310000||
B|PLUG|20210317|12:00:59|S|81|35.650000||
B|ZEN|20210317|12:00:59|S|100|129.650000||
B|ZM|20210317|12:00:59|S|22|324.145000||
B|GEL|20210317|12:01:00|S|300|10.100000||
B|LPCN|20210317|12:01:00|S|67|1.880000||
B|MARA|20210317|12:01:00|S|15|36.730000||
B|PSCE|20210317|12:01:00|S|50|6.900000||
B|ZM|20210317|12:01:00|S|12|324.145000||
B|AAL|20210317|12:01:01|S|600|24.670000||
B|LPCN|20210317|12:01:01|S|4800|1.880000||
B|PLUG|20210317|12:01:01|S|100|35.640000||
B|PZZA|20210317|12:01:01|S|100|88.610000||
B|SURF|20210317|12:01:01|S|100|8.880000||
B|ZNGA|20210317|12:01:01|S|100|9.820000||
B|PDD|20210317|12:01:02|S|190|144.310000||
B|ROKU|20210317|12:01:02|S|11|347.740000||
B|PLUG|20210317|12:01:03|S|1|35.610000||
B|ABBV|20210317|12:01:04|S|2|104.570000||
B|BILI|20210317|12:01:04|S|300|104.420000||
B|DKNG|20210317|12:01:04|S|50|68.300000||
B|GSX|20210317|12:01:04|S|100|90.180000||
B|NIO|20210317|12:01:04|S|19|42.070000||
B|ZM|20210317|12:01:04|S|1|324.240000||
B|BA|20210317|12:01:05|S|100|257.850000||
B|MSFT|20210317|12:01:05|S|9|233.680000||
B|ZM|20210317|12:01:05|S|2|324.240000||
B|DIS|20210317|12:01:06|S|10|195.390000||
B|GD|20210317|12:01:07|S|1|177.920000||
B|LTRPA|20210317|12:01:07|S|690|6.640000||
B|SAVA|20210317|12:01:07|S|50|60.970000||
B|TMO|20210317|12:01:07|S|1|445.250000||
B|MRNS|20210317|12:01:08|S|6|15.950000||
B|PLUG|20210317|12:01:08|S|50|35.670000||
B|SRAC|20210317|12:01:08|S|200|14.230000||
B|ZOM|20210317|12:01:08|E|100|2.120000||
B|DNMR|20210317|12:01:09|S|100|45.470000||
B|TNXP|20210317|12:01:09|S|1750|1.475000||
B|ZM|20210317|12:01:09|S|1|324.240000||
B|BILI|20210317|12:01:11|S|10|104.290000||
B|CRWD|20210317|12:01:11|S|5|197.250000||
B|GTH|20210317|12:01:11|S|800|22.860000||
B|GTH|20210317|12:01:11|S|1100|22.840000||
B|IMTE|20210317|12:01:11|S|100|5.770000||
B|PDD|20210317|12:01:11|S|20|144.110000||
B|TAOP|20210317|12:01:11|S|500|12.990000||
B|Z|20210317|12:01:11|S|1|136.870000||
B|MSFT|20210317|12:01:12|S|70|233.630000||
B|PLUG|20210317|12:01:12|S|31|35.770000||
B|PLUG|20210317|12:01:12|S|100|35.770000||
B|PLUG|20210317|12:01:12|S|100|35.770000||
B|BA|20210317|12:01:13|S|20|258.100000||
B|CAT|20210317|12:01:13|S|4|231.875000||
B|CAT|20210317|12:01:13|S|50|231.875000||
B|BA|20210317|12:01:14|S|36|258.120000||
B|CAT|20210317|12:01:14|S|2|231.895000||
B|MARA|20210317|12:01:15|S|2000|36.780000||
B|MSFT|20210317|12:01:15|S|100|233.600000||
B|PDD|20210317|12:01:15|S|43|144.080000||
B|PLUG|20210317|12:01:16|S|100|35.760000||
B|TSLA|20210317|12:01:16|S|3|666.490000||
B|OKTA|20210317|12:01:17|S|1|221.110000||
B|COLL|20210317|12:01:18|S|80|25.680000||
B|JNJ|20210317|12:01:18|S|12|161.260000||
B|OKTA|20210317|12:01:18|S|1|221.110000||
B|OKTA|20210317|12:01:18|S|99|221.110000||
B|TSM|20210317|12:01:18|S|3|116.560000||
B|ZCMD|20210317|12:01:18|S|30|2.930000||
B|ZOM|20210317|12:01:18|E|100|2.120000||
B|BILI|20210317|12:01:19|S|200|104.190000||
B|AREC|20210317|12:01:21|S|40|4.700000||
B|MARA|20210317|12:01:21|S|10|36.820000||
B|YUM|20210317|12:01:21|S|50|110.190000||
B|FOXA|20210317|12:01:22|S|50|42.070000||
B|TRCH|20210317|12:01:22|S|751|2.275000||
B|ZM|20210317|12:01:22|S|1|324.040000||
B|DOCU|20210317|12:01:23|S|10|205.670000||
B|TQQQ|20210317|12:01:23|S|13|89.130000||
B|TSLA|20210317|12:01:23|S|10|665.940000||
B|ZKIN|20210317|12:01:23|S|120|8.700000||
B|AMC|20210317|12:01:24|S|69|13.310000||
B|FANG|20210317|12:01:24|S|25|80.440000||
B|ZKIN|20210317|12:01:24|S|200|8.730000||
B|ZM|20210317|12:01:24|S|15|324.030000||
B|AI|20210317|12:01:25|S|2|79.450000||
B|DIS|20210317|12:01:25|S|1|195.320000||
B|FBRX|20210317|12:01:25|S|234|28.970000||
B|PINS|20210317|12:01:25|S|15|71.460000||
B|FLGT|20210317|12:01:26|S|10|117.620000||
B|GAIN|20210317|12:01:26|S|5|12.615000||
B|LIFE|20210317|12:01:26|S|46|5.640000||
B|OLO|20210317|12:01:27|S|1|30.940000||
B|PLUG|20210317|12:01:27|S|100|35.650000||
B|ACIC|20210317|12:01:28|S|1900|10.410000||
B|VOO|20210317|12:01:28|S|4|362.360000||
B|FVRR|20210317|12:01:29|S|5|229.870000||
B|LPCN|20210317|12:01:29|S|700|1.890000||
B|MNOV|20210317|12:01:29|S|100|5.980000||
B|TSLA|20210317|12:01:29|S|100|665.930000||
B|YI|20210317|12:01:29|S|99|17.280000||
B|ZKIN|20210317|12:01:31|E|100|8.720000||
B|ARRY|20210317|12:01:33|S|46|31.810000||
B|ETSY|20210317|12:01:33|S|1|205.960000||
B|XOP|20210317|12:01:33|S|100|86.490000||
B|TLRY|20210317|12:01:34|S|50|26.540000||
B|TSLA|20210317|12:01:34|S|100|666.640000||
B|TSLA|20210317|12:01:34|S|100|666.640000||
B|BLDP|20210317|12:01:35|S|100|24.750000||
B|MLPX|20210317|12:01:36|E|1|31.950000||
B|QCOM|20210317|12:01:36|S|100|131.600000||
B|NIO|20210317|12:01:38|S|600|42.110000||
B|SOCL|20210317|12:01:38|S|3|69.510000||
B|ABBV|20210317|12:01:39|S|50|104.500000||
B|ACLS|20210317|12:01:39|S|106|41.560000||
B|JWEL|20210317|12:01:40|S|100|8.960000||
B|WSBF|20210317|12:01:40|S|3|20.780000||
B|MICT|20210317|12:01:41|S|100|2.230000||
B|RXT|20210317|12:01:41|S|100|23.410000||
B|AMD|20210317|12:01:43|S|50|80.900000||
B|CRWD|20210317|12:01:43|S|200|196.880000||
B|DEN|20210317|12:01:43|S|10|41.600000||
B|FBRX|20210317|12:01:43|S|30|28.970000||
B|SGLB|20210317|12:01:43|S|750|5.950000||
B|QD|20210317|12:01:44|S|100|3.020000||
B|BILI|20210317|12:01:45|S|100|104.170000||
B|IAU|20210317|12:01:45|S|300|16.450000||
B|RIOT|20210317|12:01:45|S|50|56.160000||
B|ZEN|20210317|12:01:45|S|4|129.450000||
B|SE|20210317|12:01:46|S|200|217.450000||
B|TLT|20210317|12:01:46|S|20|134.605000||
B|YVR|20210317|12:01:46|S|1100|3.110000||
B|DVN|20210317|12:01:47|S|100|23.420000||
B|EVAX|20210317|12:01:47|S|100|7.880000||
B|FB|20210317|12:01:47|S|100|278.130000||
B|TSLA|20210317|12:01:48|S|100|666.150000||
B|XRT|20210317|12:01:48|S|10|91.630000||
B|AAPL|20210317|12:01:50|S|488|122.540000||
B|PDD|20210317|12:01:50|S|40|143.730000||
B|SPCE|20210317|12:01:50|S|15|31.750000||
B|ZCMD|20210317|12:01:50|S|25|2.940000||
B|LODE|20210317|12:01:51|S|900|4.880000||
B|LODE|20210317|12:01:51|S|1100|4.880000||
B|OCG|20210317|12:01:51|S|100|8.260100||
B|SQ|20210317|12:01:51|S|2|234.770000||
B|BA|20210317|12:01:52|S|175|258.070000||
B|COMS|20210317|12:01:52|S|200|3.180000||
B|MOMO|20210317|12:01:52|S|50|15.550000||
B|YVR|20210317|12:01:52|S|100|3.100000||
B|IPG|20210317|12:01:53|S|20|29.690000||
B|LEN|20210317|12:01:53|S|60|95.140000||
B|AFRM|20210317|12:01:54|S|90|77.330000||
B|F|20210317|12:01:54|S|100|12.455000||
B|F|20210317|12:01:54|S|5500|12.455000||
B|RIOT|20210317|12:01:54|S|10|56.160000||
B|FB|20210317|12:01:55|S|200|278.260000||
B|GME|20210317|12:01:55|S|5|218.320000||
B|SPOT|20210317|12:01:55|S|1|275.760000||
B|PLUG|20210317|12:01:56|S|90|35.720000||
B|ZCMD|20210317|12:01:56|S|400|2.950000||
B|BA|20210317|12:01:57|S|40|258.100000||
B|FVRR|20210317|12:01:57|S|3|229.930000||
B|JNJ|20210317|12:01:57|S|100|161.250000||
B|TQQQ|20210317|12:01:57|S|60|89.110000||
B|LPCN|20210317|12:01:58|S|100|1.885000||
B|SE|20210317|12:01:58|S|10|217.440000||
B|TSLA|20210317|12:01:58|S|1|666.070000||
B|AAL|20210317|12:01:59|S|100|24.670000||
B|BA|20210317|12:01:59|S|15|258.120000||
B|V|20210317|12:01:59|S|1|224.280000||
B|AAL|20210317|12:02:00|S|100|24.680000||
B|AAL|20210317|12:02:00|S|100|24.680000||
B|BILI|20210317|12:02:00|S|15|104.200000||
B|ITRM|20210317|12:02:00|S|1100|1.700000||
B|AAL|20210317|12:02:01|S|100|24.680000||
B|AAL|20210317|12:02:01|S|100|24.680000||
B|VTI|20210317|12:02:01|S|15|206.870000||
B|RIOT|20210317|12:02:02|S|70|56.160000||
B|SCO|20210317|12:02:02|S|11|6.510000||
B|PDD|20210317|12:02:03|S|9|143.590000||
B|ATVI|20210317|12:02:04|S|4|90.900000||
B|OCG|20210317|12:02:04|S|100|8.330000||
B|OKTA|20210317|12:02:04|S|24|221.080000||
B|HUGE|20210317|12:02:05|S|200|2.360000||
B|HUGE|20210317|12:02:05|S|343|2.360000||
B|M|20210317|12:02:05|S|200|19.860000||
B|TX|20210317|12:02:05|S|10|36.480000||
B|ZKIN|20210317|12:02:05|S|15|8.640000||
B|OCG|20210317|12:02:07|S|100|8.360000||
B|VZ|20210317|12:02:07|S|1|55.870000||
B|ZM|20210317|12:02:07|S|1|324.048000||
B|ZOM|20210317|12:02:08|E|100|2.110000||
B|SPOT|20210317|12:02:09|S|1|275.310000||
B|PDD|20210317|12:02:10|S|100|143.550000||
B|PLUG|20210317|12:02:10|S|100|35.730000||
B|AMC|20210317|12:02:11|S|3|13.280000||
B|TQQQ|20210317|12:02:11|S|100|89.040000||
B|CRM|20210317|12:02:12|S|3|211.040000||
B|OCG|20210317|12:02:12|S|100|8.440000||
B|TSM|20210317|12:02:12|S|1|116.440000||
B|ZEUS|20210317|12:02:12|S|40|26.890000||
B|ZM|20210317|12:02:12|S|50|323.880000||
B|NVAX|20210317|12:02:13|S|260|216.940000||
B|TLT|20210317|12:02:13|S|1|134.565000||
B|TSLA|20210317|12:02:13|S|100|665.850000||
B|NAIL|20210317|12:02:14|S|42|71.220000||
B|QQQ|20210317|12:02:14|S|15|316.200000||
B|ISR|20210317|12:02:15|S|1040|1.480000||
B|MARA|20210317|12:02:16|S|5|36.890000||
B|PLUG|20210317|12:02:16|S|200|35.770000||
B|ETSY|20210317|12:02:17|S|1|205.900000||
B|BA|20210317|12:02:18|S|1|258.280000||
B|ENPH|20210317|12:02:18|S|20|153.990000||
B|UVXY|20210317|12:02:18|S|10|7.175000||
B|MFH|20210317|12:02:19|S|100|8.800000||
B|ADBE|20210317|12:02:20|S|2|442.620000||
B|PLUG|20210317|12:02:20|S|100|35.830000||
B|METX|20210317|12:02:21|S|100|2.750000||
B|IEC|20210317|12:02:22|S|2|13.380000||
B|IEF|20210317|12:02:22|S|5|113.420000||
B|BEKE|20210317|12:02:23|S|30|63.740000||
B|TSM|20210317|12:02:23|S|2|116.470000||
B|LPCN|20210317|12:02:24|S|100|1.885000||
B|SPCE|20210317|12:02:24|S|100|31.810000||
B|SPCE|20210317|12:02:24|S|583|31.810000||
B|SURF|20210317|12:02:25|S|100|8.890000||
B|PBPB|20210317|12:02:26|S|50|6.640000||
B|SAVA|20210317|12:02:26|S|100|61.180000||
B|GHSI|20210317|12:02:27|S|50|2.970000||
B|IOO|20210317|12:02:29|S|4|65.850000||
B|BA|20210317|12:02:30|S|175|258.370000||
B|BABA|20210317|12:02:30|S|6|230.240000||
B|AAPL|20210317|12:02:32|S|2|122.580000||
B|DIS|20210317|12:02:32|S|100|195.260000||
B|IMTX|20210317|12:02:32|S|100|14.950000||
B|PDD|20210317|12:02:32|S|35|143.670000||
B|GME|20210317|12:02:33|S|50|217.920000||
B|VIST|20210317|12:02:33|S|300|2.950000||
B|XOP|20210317|12:02:33|S|100|86.530000||
B|TLRY|20210317|12:02:34|S|400|26.620000||
B|TPX|20210317|12:02:35|S|100|38.900000||
B|EXPI|20210317|12:02:36|S|100|50.820000||
B|TPX|20210317|12:02:36|S|100|38.880000||
B|BLDP|20210317|12:02:37|S|200|24.760000||
B|GEVO|20210317|12:02:37|S|100|8.925000||
B|OKTA|20210317|12:02:37|S|1|220.940000||
B|VOO|20210317|12:02:37|S|9|362.350000||
B|KO|20210317|12:02:38|S|10|51.360000||
B|PLUG|20210317|12:02:38|S|20|35.800000||
B|NFLX|20210317|12:02:39|S|12|515.270000||
B|PBR|20210317|12:02:39|S|200|8.225000||
B|SLM|20210317|12:02:39|S|41|17.130000||
B|TMF|20210317|12:02:40|S|350|21.590000||
B|YETI|20210317|12:02:40|S|20|72.720000||
B|PLUG|20210317|12:02:41|S|100|35.800000||
B|ZS|20210317|12:02:41|S|25|179.850000||
B|AMD|20210317|12:02:42|S|2|80.990000||
B|DASH|20210317|12:02:42|S|1|129.570000||
B|DISCA|20210317|12:02:42|S|101|72.490000||
B|FIVN|20210317|12:02:42|S|4|164.780000||
B|PTC|20210317|12:02:42|S|15|130.580000||
B|TLT|20210317|12:02:42|S|3|134.600000||
B|LPCN|20210317|12:02:44|S|299|1.910000||
B|LPCN|20210317|12:02:44|S|300|1.910000||
B|MSFT|20210317|12:02:45|S|1|233.640000||
B|PLUG|20210317|12:02:45|S|1900|35.840000||
B|CGC|20210317|12:02:46|S|100|34.030000||
B|TSLA|20210317|12:02:46|S|20|666.360000||
B|PLUG|20210317|12:02:47|S|100|35.930000||
B|PLUG|20210317|12:02:47|S|100|35.930000||
B|SAVA|20210317|12:02:47|S|17|61.710000||
B|SPCE|20210317|12:02:47|S|100|31.850000||
B|ZCMD|20210317|12:02:47|S|50|2.920000||
B|BYND|20210317|12:02:48|S|100|136.210000||
B|PLUG|20210317|12:02:48|S|100|35.920000||
B|TEVA|20210317|12:02:48|S|100|11.420000||
B|SQQQ|20210317|12:02:49|S|1000|13.690000||
B|YVR|20210317|12:02:49|S|100|3.090000||
B|LI|20210317|12:02:50|S|10|24.440000||
B|MG|20210317|12:02:50|S|3|11.930000||
B|SAVA|20210317|12:02:50|S|300|61.680000||
B|YVR|20210317|12:02:50|S|100|3.100000||
B|RIOT|20210317|12:02:51|S|50|56.350000||
B|TSLA|20210317|12:02:51|S|5|666.650000||
B|ABBV|20210317|12:02:52|S|1|104.410000||
B|FLY|20210317|12:02:52|S|21|13.280000||
B|RIOT|20210317|12:02:52|S|1711|56.340000||
B|SOXL|20210317|12:02:52|S|2000|35.810000||
B|TSLA|20210317|12:02:52|S|5|666.540000||
B|TSLA|20210317|12:02:52|S|20|666.540000||
B|AAPL|20210317|12:02:53|S|32|122.560000||
B|TSLA|20210317|12:02:53|S|100|666.270000||
B|DHI|20210317|12:02:54|S|100|84.570000||
B|ZCMD|20210317|12:02:54|S|300|2.910000||
B|TSLA|20210317|12:02:55|S|5|666.750000||
B|ACLS|20210317|12:02:56|S|100|41.550000||
B|FB|20210317|12:02:56|S|132|278.430000||
B|BA|20210317|12:02:57|S|10|258.410000||
B|IPDN|20210317|12:02:57|S|100|3.240000||
B|PPSI|20210317|12:02:57|S|40|5.660000||
B|TSLA|20210317|12:02:57|S|20|666.540000||
B|ZCMD|20210317|12:02:57|S|100|2.950000||
B|ABBV|20210317|12:02:58|S|3|104.410000||
B|OCG|20210317|12:02:59|S|2000|8.400000||
B|TQQQ|20210317|12:02:59|S|40|89.140000||
B|AMC|20210317|12:03:00|S|200|13.280000||
B|BILI|20210317|12:03:00|S|300|104.490000||
B|OCG|20210317|12:03:00|S|1195|8.410000||
B|RIOT|20210317|12:03:00|S|200|56.310000||
B|BILI|20210317|12:03:01|S|192|104.590000||
B|GNK|20210317|12:03:01|S|700|11.350000||
B|TTCF|20210317|12:03:02|S|10|20.910000||
B|OCG|20210317|12:03:03|S|7|8.420100||
B|VERO|20210317|12:03:03|S|400|2.700000||
B|VFF|20210317|12:03:03|S|100|14.860000||
B|LPCN|20210317|12:03:04|S|100|1.910000||
B|LPCN|20210317|12:03:04|S|1000|1.910000||
B|PLUG|20210317|12:03:04|S|2000|35.900000||
B|OKTA|20210317|12:03:05|S|35|221.170000||
B|CFMS|20210317|12:03:06|S|400|1.130000||
B|DHI|20210317|12:03:06|S|200|84.590000||
B|BILI|20210317|12:03:08|S|10|104.520000||
B|ZKIN|20210317|12:03:08|S|100|8.608000||
B|BA|20210317|12:03:09|S|50|258.330000||
B|TQQQ|20210317|12:03:09|S|60|89.160000||
B|ZEUS|20210317|12:03:09|S|100|26.775000||
B|ZEUS|20210317|12:03:09|S|190|26.775000||
B|ABBV|20210317|12:03:10|S|5|104.390000||
B|ELTK|20210317|12:03:10|S|1|5.400000||
B|SAVA|20210317|12:03:10|S|100|61.830000||
B|LAZR|20210317|12:03:11|S|500|27.090000||
B|YVR|20210317|12:03:11|S|100|3.080000||
B|BILI|20210317|12:03:12|S|91|104.540000||
B|CAT|20210317|12:03:13|S|14|232.020000||
B|LI|20210317|12:03:13|S|300|24.410000||
B|CAT|20210317|12:03:14|S|178|232.190000||
B|BABA|20210317|12:03:15|S|1|230.020000||
B|BILI|20210317|12:03:17|S|4|104.570000||
B|PSTH|20210317|12:03:17|S|100|26.860000||
B|ZM|20210317|12:03:17|S|3|323.830000||
B|TSLA|20210317|12:03:18|S|5|665.970000||
B|YQ|20210317|12:03:20|S|100|10.120000||
B|MBII|20210317|12:03:21|S|180|2.550000||
B|OCG|20210317|12:03:21|S|600|8.400000||
B|OCG|20210317|12:03:21|S|986|8.400000||
B|UEC|20210317|12:03:21|S|700|2.870000||
B|UVXY|20210317|12:03:22|S|10|7.180000||
B|CCIV|20210317|12:03:23|S|30|28.500000||
B|PDD|20210317|12:03:23|S|375|143.610000||
B|ZKIN|20210317|12:03:23|S|100|8.510000||
B|SPOT|20210317|12:03:24|S|1|275.130000||
B|GPC|20210317|12:03:25|S|1|115.890000||
B|SPY|20210317|12:03:25|S|100|394.100000||
B|BILI|20210317|12:03:26|S|100|104.750000||
B|NIO|20210317|12:03:26|S|733|42.010000||
B|SE|20210317|12:03:26|S|2|217.420000||
B|V|20210317|12:03:26|S|1|224.160000||
B|IMTX|20210317|12:03:27|S|300|15.030000||
B|SQQQ|20210317|12:03:27|S|3460|13.710000||
B|TSLA|20210317|12:03:27|S|1|665.490000||
B|YVR|20210317|12:03:27|S|50|3.070000||
B|DOYU|20210317|12:03:28|S|100|13.260000||
B|HYFM|20210317|12:03:29|S|14|60.320000||
B|QQQ|20210317|12:03:29|S|10|316.160000||
B|BB|20210317|12:03:30|S|100|11.240000||
B|PDD|20210317|12:03:31|S|1|143.520000||
B|ZCMD|20210317|12:03:31|S|100|2.900000||
B|AMD|20210317|12:03:32|S|17|80.970000||
B|KC|20210317|12:03:32|S|100|44.950000||
B|WBAI|20210317|12:03:32|S|179|22.270000||
B|XPEV|20210317|12:03:32|S|40|34.520000||
B|BIOL|20210317|12:03:33|S|500|1.015000||
B|DIS|20210317|12:03:33|S|87|195.180000||
B|BILI|20210317|12:03:34|S|1|104.850000||
B|MAXR|20210317|12:03:34|S|100|43.540000||
B|ROP|20210317|12:03:34|S|1|398.560000||
B|WNW|20210317|12:03:34|S|100|11.330000||
B|SQQQ|20210317|12:03:35|S|300|13.705000||
B|SNOW|20210317|12:03:36|S|100|225.000000||
B|TSLA|20210317|12:03:36|S|6|665.150000||
B|SPCE|20210317|12:03:37|S|200|31.740000||
B|BILI|20210317|12:03:38|S|5|104.870000||
B|BLDP|20210317|12:03:38|S|100|24.780000||
B|GME|20210317|12:03:38|S|25|218.230000||
B|SNOW|20210317|12:03:39|S|5|224.960000||
B|TSLA|20210317|12:03:39|S|1|665.340000||
B|IDEX|20210317|12:03:40|S|500|3.005000||
B|PINS|20210317|12:03:40|S|20|71.490000||
B|TSLA|20210317|12:03:40|S|100|665.040000||
B|ZKIN|20210317|12:03:40|S|100|8.540000||
B|TSLA|20210317|12:03:41|S|100|665.140000||
B|BA|20210317|12:03:42|S|50|258.330000||
B|BNTX|20210317|12:03:42|S|100|104.260000||
B|CACC|20210317|12:03:42|S|2|375.960000||
B|GNW|20210317|12:03:42|S|3|3.490000||
B|WBAI|20210317|12:03:42|S|4|22.270000||
B|X|20210317|12:03:42|S|100|22.010000||
B|NCLH|20210317|12:03:43|S|50|29.860000||
B|TSLA|20210317|12:03:43|S|1500|664.920000||
B|ADBE|20210317|12:03:44|S|7|442.630000||
B|AMZN|20210317|12:03:44|S|100|3079.970000||
B|TSLA|20210317|12:03:44|S|1|665.000000||
B|TSLA|20210317|12:03:44|S|100|664.960000||
B|LII|20210317|12:03:45|S|2|304.660000||
B|AMD|20210317|12:03:46|S|50|80.910000||
B|ATHX|20210317|12:03:47|S|400|1.925000||
B|TKAT|20210317|12:03:47|S|150|11.070000||
B|UEC|20210317|12:03:47|S|500|2.865000||
B|UEC|20210317|12:03:47|S|500|2.865000||
B|V|20210317|12:03:47|S|5|224.070000||
B|AAPL|20210317|12:03:48|S|1|122.500000||
B|AAPL|20210317|12:03:49|S|1|122.490000||
B|BILI|20210317|12:03:49|S|26|104.790000||
B|SAVA|20210317|12:03:49|S|100|61.770000||
B|SAVA|20210317|12:03:49|S|200|61.770000||
B|TSLA|20210317|12:03:49|S|100|665.080000||
B|BILI|20210317|12:03:50|S|5|104.790000||
B|EXPE|20210317|12:03:50|S|5|179.250000||
B|SRGA|20210317|12:03:50|S|1500|2.600000||
B|TSLA|20210317|12:03:50|S|30|665.080000||
B|XNET|20210317|12:03:50|S|281|7.520000||
B|XNET|20210317|12:03:50|S|800|7.520000||
B|XSPA|20210317|12:03:50|S|25|2.190000||
B|JNJ|20210317|12:03:51|S|20|161.380000||
B|NIO|20210317|12:03:51|S|36|42.010000||
B|TSLA|20210317|12:03:51|S|2|664.810000||
B|ZLAB|20210317|12:03:51|S|100|140.960000||
B|ZLAB|20210317|12:03:51|S|100|140.980000||
B|ZM|20210317|12:03:51|S|5|323.600000||
B|ARKK|20210317|12:03:52|S|35|122.450000||
B|DIS|20210317|12:03:52|S|9|195.090000||
B|IDEX|20210317|12:03:52|S|80|2.985000||
B|OCG|20210317|12:03:52|S|100|8.420000||
B|TWLO|20210317|12:03:52|S|30|359.230000||
B|MNST|20210317|12:03:53|S|4|87.360000||
B|TNXP|20210317|12:03:53|S|1400|1.490000||
B|TSLA|20210317|12:03:53|S|7|664.420000||
B|TNXP|20210317|12:03:54|S|100|1.490000||
B|TNXP|20210317|12:03:54|S|115|1.490000||
B|ZM|20210317|12:03:54|S|2|323.540000||
B|EBAY|20210317|12:03:55|S|5|57.540000||
B|SAVA|20210317|12:03:56|S|10|61.660000||
B|CANF|20210317|12:03:57|S|100|2.620000||
B|ROKU|20210317|12:03:57|S|13|347.330000||
B|CCIV|20210317|12:03:58|S|325|28.370000||
B|PYPL|20210317|12:03:58|S|5|244.520000||
B|ZM|20210317|12:03:58|S|2|323.540000||
B|XNET|20210317|12:04:00|S|400|7.510000||
B|BILI|20210317|12:04:01|S|3|104.690000||
B|NOW|20210317|12:04:01|S|1|477.800000||
B|BA|20210317|12:04:02|S|10|258.320000||
B|PLUG|20210317|12:04:02|S|100|35.760000||
B|TSLA|20210317|12:04:02|S|80|664.440000||
B|TSLA|20210317|12:04:02|S|100|664.820000||
B|TSLA|20210317|12:04:02|S|100|664.840000||
B|TSLA|20210317|12:04:02|S|298|664.950000||
B|XERS|20210317|12:04:02|S|200|4.420000||
B|BILI|20210317|12:04:03|S|1|104.700000||
B|MOSY|20210317|12:04:03|S|100|4.520000||
B|UBER|20210317|12:04:03|S|62|56.050000||
B|CAT|20210317|12:04:04|S|100|232.120000||
B|TSLA|20210317|12:04:04|S|10|664.440000||
B|XLF|20210317|12:04:04|S|290|34.380000||
B|NIO|20210317|12:04:05|S|20|41.970000||
B|BA|20210317|12:04:06|S|15|258.490000||
B|SENS|20210317|12:04:06|S|200|2.950000||
B|PYPL|20210317|12:04:07|S|5|244.600000||
B|CCL|20210317|12:04:08|S|14|28.370000||
B|KODK|20210317|12:04:08|S|200|7.985000||
B|SGLB|20210317|12:04:08|S|100|5.990000||
B|OCG|20210317|12:04:09|S|200|8.590000||
B|IMTX|20210317|12:04:10|S|100|15.010000||
B|OCG|20210317|12:04:10|S|23|8.590000||
B|TUR|20210317|12:04:10|S|200|27.520000||
B|BXRX|20210317|12:04:11|S|2000|1.450000||
B|PDD|20210317|12:04:11|S|10|143.520000||
B|TSLA|20210317|12:04:11|S|2|664.420000||
B|YVR|20210317|12:04:11|S|100|3.080000||
B|OKTA|20210317|12:04:12|S|2|220.860000||
B|ZKIN|20210317|12:04:12|S|700|8.600000||
B|YVR|20210317|12:04:13|S|1100|3.090000||
B|BILI|20210317|12:04:14|S|2|104.680000||
B|TUR|20210317|12:04:14|S|200|27.510000||
B|SNOW|20210317|12:04:15|S|20|224.910000||
B|VOO|20210317|12:04:15|S|100|362.280000||
B|ZCMD|20210317|12:04:15|S|300|2.880000||
B|PLTR|20210317|12:04:16|S|9|24.550000||
B|VIST|20210317|12:04:16|S|300|2.950000||
B|PAYC|20210317|12:04:17|S|1|378.720000||
B|TNXP|20210317|12:04:17|S|6015|1.490000||
B|TNXP|20210317|12:04:17|S|9285|1.490000||
B|ZM|20210317|12:04:17|S|3|323.420000||
B|DOV|20210317|12:04:18|S|1|137.020000||
B|SNOW|20210317|12:04:18|S|27|224.890000||
B|IDEX|20210317|12:04:19|S|400|2.990000||
B|RIDE|20210317|12:04:19|S|100|14.370000||
B|TSLA|20210317|12:04:19|S|400|664.350000||
B|ZM|20210317|12:04:19|S|5|323.420000||
B|HSKA|20210317|12:04:20|S|100|181.750000||
B|HSKA|20210317|12:04:20|S|100|181.760000||
B|IDEX|20210317|12:04:20|S|100|2.990000||
B|SE|20210317|12:04:20|S|260|217.210000||
B|TSLA|20210317|12:04:20|S|20|664.350000||
B|SBUX|20210317|12:04:21|S|1|109.420000||
B|TMO|20210317|12:04:21|S|4|445.430000||
B|TSM|20210317|12:04:21|S|5|116.530000||
B|PLTR|20210317|12:04:22|S|18|24.530000||
B|TITN|20210317|12:04:22|S|3|27.140000||
B|TSLA|20210317|12:04:22|S|5|664.500000||
B|RCL|20210317|12:04:23|S|2|89.430000||
B|VUZI|20210317|12:04:23|S|300|19.240000||
B|PDD|20210317|12:04:24|S|1|143.390000||
B|SAVA|20210317|12:04:26|S|100|61.440000||
B|SWN|20210317|12:04:26|S|200|4.375000||
B|GMBL|20210317|12:04:27|S|50|16.490000||
B|NNDM|20210317|12:04:27|S|5|10.160000||
B|SLGG|20210317|12:04:27|S|100|7.850000||
B|AWAY|20210317|12:04:28|S|27|33.470000||
B|GHSI|20210317|12:04:28|S|700|2.960000||
B|LEN|20210317|12:04:28|S|100|96.280000||
B|NBRV|20210317|12:04:28|S|300|2.085000||
B|ZION|20210317|12:04:28|S|100|56.925000||
B|CAT|20210317|12:04:29|S|100|232.230000||
B|IMTX|20210317|12:04:29|S|100|15.080000||
B|IMTX|20210317|12:04:29|S|195|15.080000||
B|MA|20210317|12:04:29|S|3|380.040000||
B|KBNT|20210317|12:04:30|S|1|7.670000||
B|OLO|20210317|12:04:31|S|1|30.530000||
B|PDD|20210317|12:04:31|S|100|143.330000||
B|PDD|20210317|12:04:31|S|2000|143.320000||
B|PDD|20210317|12:04:31|S|2000|143.330000||
B|STPK|20210317|12:04:31|S|1000|29.200000||
B|SPCE|20210317|12:04:32|S|100|31.750000||
B|TSLA|20210317|12:04:32|S|100|664.540000||
B|AMZN|20210317|12:04:34|S|4|3079.420000||
B|ONTX|20210317|12:04:34|S|1200|1.240000||
B|AYRO|20210317|12:04:36|S|2000|6.680000||
B|CAT|20210317|12:04:36|S|50|232.180000||
B|PDAC|20210317|12:04:36|S|3|10.960000||
B|AVGO|20210317|12:04:37|S|1|473.670000||
B|SQ|20210317|12:04:37|S|1|234.445000||
B|U|20210317|12:04:37|S|3|104.210000||
B|BA|20210317|12:04:38|S|175|258.610000||
B|DKNG|20210317|12:04:38|S|50|68.180000||
B|ACLS|20210317|12:04:39|S|50|41.490000||
B|CRWD|20210317|12:04:39|S|25|197.760000||
B|OKTA|20210317|12:04:39|S|2|220.720000||
B|PLTR|20210317|12:04:39|S|48|24.530000||
B|RGS|20210317|12:04:40|S|12|12.650000||
B|TQQQ|20210317|12:04:40|S|2000|88.810000||
B|TQQQ|20210317|12:04:40|S|2000|88.810000||
B|TQQQ|20210317|12:04:40|S|2000|88.810000||
B|TSLA|20210317|12:04:40|S|1|664.250000||
B|TSLA|20210317|12:04:40|S|100|664.290000||
B|ZI|20210317|12:04:40|S|100|46.000000||
B|ZI|20210317|12:04:40|S|100|46.000000||
B|AMD|20210317|12:04:41|S|61|80.840000||
B|CZR|20210317|12:04:41|S|100|93.690000||
B|TQQQ|20210317|12:04:41|S|200|88.790000||
B|TQQQ|20210317|12:04:42|S|663|88.750000||
B|SLX|20210317|12:04:43|S|11|52.920000||
B|TKAT|20210317|12:04:43|S|100|11.430000||
B|TQQQ|20210317|12:04:43|S|2000|88.740000||
B|DDOG|20210317|12:04:44|S|5|84.230000||
B|NFLX|20210317|12:04:44|S|3|514.420000||
B|ZI|20210317|12:04:44|S|83|46.050000||
B|ACLS|20210317|12:04:45|S|106|41.510000||
B|TSLA|20210317|12:04:46|S|4|664.310000||
B|VTI|20210317|12:04:46|S|32|206.780000||
B|BILI|20210317|12:04:48|S|1|104.430000||
B|CAT|20210317|12:04:49|S|100|231.960000||
B|GRMN|20210317|12:04:49|S|8|125.250000||
B|SQ|20210317|12:04:49|S|1|234.180000||
B|TDOC|20210317|12:04:49|S|500|184.540000||
B|TPX|20210317|12:04:49|S|7|38.890000||
B|SNDL|20210317|12:04:50|S|500|1.465000||
B|TSLA|20210317|12:04:50|S|30|664.120000||
B|VOO|20210317|12:04:50|S|50|362.220000||
B|BGFV|20210317|12:04:51|S|30|16.470000||
B|ETSY|20210317|12:04:51|S|3|205.640000||
B|GME|20210317|12:04:51|S|3|218.860000||
B|TQQQ|20210317|12:04:51|S|60|88.760000||
B|MTG|20210317|12:04:52|S|1|13.420000||
B|SAVA|20210317|12:04:53|S|400|61.780000||
B|TSLA|20210317|12:04:53|S|100|664.250000||
B|XOP|20210317|12:04:53|S|6|86.440000||
B|MASS|20210317|12:04:54|S|1|49.320000||
B|TSLA|20210317|12:04:54|S|100|664.240000||
B|ZCMD|20210317|12:04:54|S|22|2.890000||
B|BABA|20210317|12:04:55|S|8|229.990000||
B|SQQQ|20210317|12:04:55|S|500|13.750000||
B|TSLA|20210317|12:04:55|S|100|664.040000||
B|SLV|20210317|12:04:56|S|5|24.060000||
B|ZCMD|20210317|12:04:56|S|200|2.890000||
B|TSLA|20210317|12:04:57|S|100|663.780000||
B|SE|20210317|12:04:58|S|5|216.850000||
B|SILJ|20210317|12:04:58|S|500|15.520000||
B|ABBV|20210317|12:04:59|S|5|104.380000||
B|WM|20210317|12:04:59|S|400|120.970000||
B|LVHD|20210317|12:05:00|S|1|34.500000||
B|OCG|20210317|12:05:00|S|200|8.550000||
B|SLGL|20210317|12:05:00|S|3|13.850000||
B|TCOM|20210317|12:05:00|S|100|43.650000||
B|TSLA|20210317|12:05:00|S|100|663.930000||
B|TPX|20210317|12:05:01|S|100|38.880000||
B|TPX|20210317|12:05:01|S|500|38.880000||
B|VACQ|20210317|12:05:01|S|10|12.140000||
B|CTO|20210317|12:05:02|S|5|56.150000||
B|TSLA|20210317|12:05:02|S|100|663.940000||
B|LMT|20210317|12:05:03|S|35|354.740000||
B|TPX|20210317|12:05:03|S|100|38.880000||
B|FSLY|20210317|12:05:04|S|100|72.130000||
B|SPY|20210317|12:05:04|S|13|394.020000||
B|TSM|20210317|12:05:04|S|50|116.400000||
B|BAR|20210317|12:05:05|S|1|17.160000||
B|CLX|20210317|12:05:05|S|10|191.980000||
B|PLBY|20210317|12:05:05|S|69|16.850000||
B|TKAT|20210317|12:05:06|S|314|11.550100||
B|COPX|20210317|12:05:07|S|100|36.860000||
B|GRMN|20210317|12:05:07|S|8|125.260000||
B|NBR|20210317|12:05:07|S|40|124.580000||
B|ABBV|20210317|12:05:08|S|2|104.380000||
B|VOO|20210317|12:05:09|S|2|362.330000||
B|REGN|20210317|12:05:10|S|10|491.140000||
B|STPK|20210317|12:05:10|S|30|29.200000||
B|ZCMD|20210317|12:05:10|S|300|2.850000||
B|AEYE|20210317|12:05:11|S|35|27.120000||
B|TSLA|20210317|12:05:11|S|100|664.350000||
B|TSLA|20210317|12:05:12|S|100|664.300000||
B|TSLA|20210317|12:05:12|S|100|664.340000||
B|SENS|20210317|12:05:13|S|200|2.950000||
B|AMC|20210317|12:05:14|S|729|13.310000||
B|NIO|20210317|12:05:14|S|5|42.100000||
B|ROKU|20210317|12:05:15|S|2|348.160000||
B|PPLT|20210317|12:05:16|S|3|112.220000||
B|SOL|20210317|12:05:16|S|50|12.830000||
B|ZM|20210317|12:05:16|S|17|323.470000||
B|RIOT|20210317|12:05:17|S|10|56.370000||
B|BAM|20210317|12:05:18|S|177|44.510000||
B|ZCMD|20210317|12:05:18|S|279|2.850000||
B|LPCN|20210317|12:05:19|S|50|1.895000||
B|TSLA|20210317|12:05:19|S|5|664.370000||
B|SILV|20210317|12:05:20|S|900|8.310000||
B|SNOW|20210317|12:05:20|S|100|224.840000||
B|SOL|20210317|12:05:20|S|100|12.850000||
B|JETS|20210317|12:05:21|S|100|28.150000||
B|OIS|20210317|12:05:21|S|50|7.270000||
B|OTRK|20210317|12:05:21|S|100|33.950000||
B|ZM|20210317|12:05:21|S|1|323.490000||
B|LMND|20210317|12:05:22|S|30|98.400000||
B|LEN|20210317|12:05:23|S|1|96.510000||
B|TEAM|20210317|12:05:23|S|10|226.500000||
B|TSLA|20210317|12:05:23|S|225|663.860000||
B|AAPL|20210317|12:05:24|S|487|122.580000||
B|BNTX|20210317|12:05:25|S|20|104.340000||
B|IMV|20210317|12:05:25|S|1|3.240000||
B|SHOP|20210317|12:05:25|S|4|1115.070000||
B|ADPT|20210317|12:05:26|S|100|43.280000||
B|BIDU|20210317|12:05:26|S|100|264.480000||
B|LEN|20210317|12:05:26|S|25|96.330000||
B|SE|20210317|12:05:27|S|2|216.900000||
B|SILV|20210317|12:05:27|S|1200|8.310000||
B|XPEV|20210317|12:05:27|S|35|34.560000||
B|ZCMD|20210317|12:05:27|S|100|2.850000||
B|ZCMD|20210317|12:05:27|S|200|2.850000||
B|ZCMD|20210317|12:05:27|S|300|2.850000||
B|ZCMD|20210317|12:05:27|S|500|2.850000||
B|ABBV|20210317|12:05:28|S|3|104.340000||
B|TQQQ|20210317|12:05:28|S|200|89.080000||
B|CAT|20210317|12:05:29|S|7|232.305000||
B|CCIV|20210317|12:05:29|S|100|28.480000||
B|CCIV|20210317|12:05:29|S|200|28.480000||
B|MFH|20210317|12:05:29|S|59|8.460000||
B|TSLA|20210317|12:05:29|S|2|664.730000||
B|MCD|20210317|12:05:30|S|1|222.400000||
B|ZCMD|20210317|12:05:30|S|300|2.860000||
B|XSPA|20210317|12:05:31|S|300|2.190000||
B|EYES|20210317|12:05:32|S|100|14.440000||
B|LMND|20210317|12:05:32|S|40|98.490000||
B|TEVA|20210317|12:05:32|S|300|11.500000||
B|YVR|20210317|12:05:32|S|100|3.110000||
B|ZKIN|20210317|12:05:32|S|100|8.790000||
B|ANGL|20210317|12:05:33|S|1|31.520000||
B|DE|20210317|12:05:33|S|1|378.240000||
B|TPGY|20210317|12:05:33|S|100|19.880000||
B|TSLA|20210317|12:05:33|S|5|664.340000||
B|ZKIN|20210317|12:05:33|S|100|8.780000||
B|AAPL|20210317|12:05:34|S|82|122.540000||
B|SILV|20210317|12:05:34|S|800|8.310000||
B|SNDL|20210317|12:05:34|S|5000|1.465000||
B|CRWD|20210317|12:05:35|S|1|197.740000||
B|AAPL|20210317|12:05:36|S|5|122.540000||
B|CAT|20210317|12:05:36|S|20|232.400000||
B|LPCN|20210317|12:05:37|S|4|1.900000||
B|MFH|20210317|12:05:37|S|100|8.460000||
B|SILJ|20210317|12:05:37|S|900|15.520000||
B|ABBV|20210317|12:05:38|S|1|104.340000||
B|ADP|20210317|12:05:38|S|1|187.930000||
B|BABA|20210317|12:05:38|S|212|230.210000||
B|RIOT|20210317|12:05:38|S|100|56.420000||
B|AAPL|20210317|12:05:39|S|88|122.520000||
B|MG|20210317|12:05:39|S|19|11.840000||
B|TKAT|20210317|12:05:39|S|25|11.450000||
B|SILJ|20210317|12:05:40|S|500|15.520000||
B|TSLA|20210317|12:05:40|S|2|663.940000||
B|XSPA|20210317|12:05:40|S|500|2.195000||
B|SE|20210317|12:05:41|S|2|216.670000||
B|TSLA|20210317|12:05:41|S|3|663.940000||
B|AMZN|20210317|12:05:42|S|1|3080.630000||
B|AZRX|20210317|12:05:42|S|100|1.560000||
B|OCG|20210317|12:05:42|S|1000|8.580000||
B|PLUG|20210317|12:05:42|S|15|35.730000||
B|BILI|20210317|12:05:43|S|8|104.500000||
B|DNMR|20210317|12:05:43|S|10|45.640000||
B|SDS|20210317|12:05:43|S|1000|10.965000||
B|SQQQ|20210317|12:05:43|S|100|13.710000||
B|NRG|20210317|12:05:44|S|12|36.690000||
B|SSPK|20210317|12:05:44|S|700|19.350000||
B|TQQQ|20210317|12:05:44|S|60|89.040000||
B|MJ|20210317|12:05:45|S|100|23.700000||
B|RLX|20210317|12:05:45|S|20|17.170000||
B|ARKW|20210317|12:05:47|S|2|153.200000||
B|NVDA|20210317|12:05:47|S|100|521.590000||
B|NVDA|20210317|12:05:47|S|100|521.600000||
B|OCG|20210317|12:05:49|S|266|8.425000||
B|SNDL|20210317|12:05:49|S|6|1.465000||
B|ZM|20210317|12:05:49|S|20|323.470000||
B|EQ|20210317|12:05:50|S|200|7.980000||
B|OCG|20210317|12:05:50|S|25|8.430000||
B|OCG|20210317|12:05:50|S|500|8.425000||
B|TQQQ|20210317|12:05:50|S|60|89.070000||
B|ADCT|20210317|12:05:51|S|100|29.830000||
B|OCG|20210317|12:05:51|S|500|8.420100||
B|OCG|20210317|12:05:51|S|500|8.420100||
B|TSLA|20210317|12:05:51|S|18|663.830000||
B|OCG|20210317|12:05:52|S|75|8.430000||
B|SEEL|20210317|12:05:52|S|100|4.210000||
B|TSLA|20210317|12:05:52|S|1|663.970000||
B|AAPL|20210317|12:05:53|S|400|122.510000||
B|GME|20210317|12:05:53|S|1|219.690000||
B|QD|20210317|12:05:53|S|55|3.020000||
B|SAVA|20210317|12:05:53|S|138|61.370000||
B|TQQQ|20210317|12:05:53|S|200|89.030000||
B|TSLA|20210317|12:05:53|S|10|663.930000||
B|ZM|20210317|12:05:53|S|2|323.470000||
B|AI|20210317|12:05:54|S|1|79.570000||
B|AMD|20210317|12:05:54|S|66|80.930000||
B|ZS|20210317|12:05:54|S|22|179.750000||
B|HUYA|20210317|12:05:55|S|40|24.930000||
B|BA|20210317|12:05:56|S|100|258.930000||
B|ZM|20210317|12:05:56|S|13|323.270000||
B|DXF|20210317|12:05:57|S|500|1.390000||
B|TM|20210317|12:05:57|S|30|152.830000||
B|TSLA|20210317|12:05:57|S|20|663.720000||
B|BABA|20210317|12:05:58|S|100|230.210000||
B|ROKU|20210317|12:06:00|S|11|347.840000||
B|SPY|20210317|12:06:00|S|4|394.130000||
B|EDC|20210317|12:06:01|S|4|100.220000||
B|FC|20210317|12:06:01|S|100|27.720000||
B|OCG|20210317|12:06:01|S|100|8.420000||
B|OCG|20210317|12:06:01|S|100|8.420000||
B|OKTA|20210317|12:06:01|S|400|220.570000||
B|TSLA|20210317|12:06:01|S|5|663.820000||
B|ZCMD|20210317|12:06:01|E|231|2.860000||
B|ZCMD|20210317|12:06:01|E|300|2.860000||
B|ROKU|20210317|12:06:02|S|11|347.840000||
B|YVR|20210317|12:06:02|S|1000|3.070000||
B|ZYNE|20210317|12:06:02|S|100|5.280000||
B|LEN|20210317|12:06:03|S|100|96.610000||
B|TSLA|20210317|12:06:04|S|10|664.140000||
B|IR|20210317|12:06:05|S|100|49.570000||
B|ZKIN|20210317|12:06:05|S|100|8.670000||
B|SSNT|20210317|12:06:07|S|1|6.710000||
B|ZION|20210317|12:06:07|S|100|56.970000||
B|TMBR|20210317|12:06:09|S|140|2.430000||
B|ZCMD|20210317|12:06:09|S|200|2.860000||
B|ZCMD|20210317|12:06:09|S|200|2.860000||
B|ZM|20210317|12:06:09|S|3|323.670000||
B|BA|20210317|12:06:10|S|10|259.110000||
B|BA|20210317|12:06:10|S|175|259.110000||
B|PAYA|20210317|12:06:10|S|100|12.610000||
B|TSLA|20210317|12:06:10|S|200|664.350000||
B|ZCMD|20210317|12:06:10|S|100|2.860000||
B|ZCMD|20210317|12:06:10|S|100|2.860000||
B|ZNTL|20210317|12:06:10|S|100|44.420000||
B|BA|20210317|12:06:11|S|258|259.120000||
B|YVR|20210317|12:06:11|S|100|3.070000||
B|YVR|20210317|12:06:11|S|600|3.070000||
B|GME|20210317|12:06:12|S|10|219.790000||
B|PLUG|20210317|12:06:12|S|1|35.720000||
B|RMTI|20210317|12:06:13|S|690|1.420000||
B|HD|20210317|12:06:14|S|3|281.890000||
B|SQ|20210317|12:06:14|S|50|234.575000||
B|TD|20210317|12:06:14|S|200|66.240000||
B|ZCMD|20210317|12:06:14|S|100|2.860000||
B|BA|20210317|12:06:16|S|100|259.150000||
B|BABA|20210317|12:06:16|S|298|230.290000||
B|TQQQ|20210317|12:06:16|S|5|89.070000||
B|OCG|20210317|12:06:17|S|300|8.460000||
B|OCG|20210317|12:06:17|S|547|8.460000||
B|RIDE|20210317|12:06:17|S|10|14.410000||
B|SPY|20210317|12:06:18|S|100|394.190000||
B|TQQQ|20210317|12:06:18|S|60|89.100000||
B|BILI|20210317|12:06:19|S|200|104.520000||
B|PLUG|20210317|12:06:19|S|100|35.750000||
B|ENPH|20210317|12:06:20|S|100|154.050000||
B|TSLA|20210317|12:06:20|S|100|664.460000||
B|GOOG|20210317|12:06:21|S|1|2058.550000||
B|BA|20210317|12:06:22|S|36|259.260000||
B|GRBK|20210317|12:06:22|S|21|22.870000||
B|AMC|20210317|12:06:23|S|400|13.310000||
B|BILI|20210317|12:06:23|S|1|104.520000||
B|MSTR|20210317|12:06:23|S|6|717.060000||
B|SQ|20210317|12:06:23|S|5|234.540000||
B|ZCMD|20210317|12:06:23|S|300|2.870000||
B|PDD|20210317|12:06:24|S|30|143.730000||
B|PFE|20210317|12:06:24|S|100|35.780000||
B|ASLE|20210317|12:06:25|S|100|11.840000||
B|PRLB|20210317|12:06:26|S|14|127.800000||
B|TSLA|20210317|12:06:26|S|1|663.780000||
B|ZG|20210317|12:06:26|S|100|141.910000||
B|ZNGA|20210317|12:06:26|S|100|9.835000||
B|ZNGA|20210317|12:06:26|S|100|9.835000||
B|SKLZ|20210317|12:06:28|S|104|26.490000||
B|TPGY|20210317|12:06:28|S|300|19.930000||
B|TSLA|20210317|12:06:28|S|25|663.330000||
B|UVXY|20210317|12:06:28|S|800|7.175000||
B|ABBV|20210317|12:06:29|S|100|104.330000||
B|SINO|20210317|12:06:29|S|400|7.240000||
B|SUMO|20210317|12:06:29|S|100|20.000000||
B|BILI|20210317|12:06:30|S|100|104.650000||
B|YVR|20210317|12:06:30|S|100|2.950000||
B|AAPL|20210317|12:06:31|S|50|122.500000||
B|YVR|20210317|12:06:31|S|100|2.980000||
B|EBON|20210317|12:06:33|S|2000|10.070000||
B|MARA|20210317|12:06:33|S|100|36.820000||
B|LEN|20210317|12:06:34|S|25|96.760000||
B|MSTR|20210317|12:06:34|S|1|717.190000||
B|OPRX|20210317|12:06:34|S|7|52.145000||
B|SKLZ|20210317|12:06:35|S|94|26.440000||
B|ASYS|20210317|12:06:36|S|200|12.870000||
B|AAPL|20210317|12:06:37|S|5|122.490000||
B|ARKG|20210317|12:06:38|S|5|90.450000||
B|DRVN|20210317|12:06:38|S|5|24.970000||
B|FLGT|20210317|12:06:38|S|10|118.790000||
B|IMV|20210317|12:06:39|S|6|3.240000||
B|TRIP|20210317|12:06:39|S|22|58.810000||
B|BILI|20210317|12:06:40|S|2|104.630000||
B|BILI|20210317|12:06:40|S|7|104.630000||
B|ATIF|20210317|12:06:41|S|500|1.330000||
B|CRM|20210317|12:06:41|S|25|210.970000||
B|NTN|20210317|12:06:41|S|40|3.780000||
B|ACLS|20210317|12:06:42|S|45|41.550000||
B|SPCE|20210317|12:06:42|S|20|31.630000||
B|ZOM|20210317|12:06:42|S|200|2.115000||
B|AMZN|20210317|12:06:44|S|1|3079.690000||
B|AVCO|20210317|12:06:44|S|450|1.225000||
B|CRWD|20210317|12:06:44|S|2|198.380000||
B|RBLX|20210317|12:06:44|S|9|77.860000||
B|INFY|20210317|12:06:45|S|1000|18.910000||
B|RMTI|20210317|12:06:45|S|690|1.420000||
B|SQQQ|20210317|12:06:45|S|1000|13.720000||
B|TOL|20210317|12:06:46|S|100|57.490000||
B|TSLA|20210317|12:06:46|S|14|663.170000||
B|YVR|20210317|12:06:46|S|20|2.970000||
B|ABBV|20210317|12:06:47|S|15|104.320000||
B|NWL|20210317|12:06:47|S|100|25.955000||
B|PDD|20210317|12:06:47|S|50|143.870000||
B|TSLA|20210317|12:06:47|S|1|663.400000||
B|TSLA|20210317|12:06:47|S|100|663.180000||
B|DISCA|20210317|12:06:48|S|33|72.790000||
B|RBLX|20210317|12:06:48|S|140|77.860000||
B|AAPL|20210317|12:06:49|S|70|122.490000||
B|NIO|20210317|12:06:49|S|36|42.020000||
B|SQ|20210317|12:06:49|S|1|234.310000||
B|M|20210317|12:06:50|S|100|19.900000||
B|PDD|20210317|12:06:50|S|1|143.820000||
B|SQ|20210317|12:06:50|S|1|234.335000||
B|SQQQ|20210317|12:06:50|S|93|13.720000||
B|YVR|20210317|12:06:50|S|100|2.980000||
B|NXPI|20210317|12:06:51|S|15|206.060000||
B|SSY|20210317|12:06:51|S|1400|3.430000||
B|XPEV|20210317|12:06:51|S|100|34.560000||
B|ABBV|20210317|12:06:52|S|6|104.290000||
B|INCY|20210317|12:06:52|S|33|79.700000||
B|VXUS|20210317|12:06:52|S|40|63.210000||
B|BA|20210317|12:06:53|S|19|259.110000||
B|EBON|20210317|12:06:53|S|100|10.080000||
B|AMZN|20210317|12:06:54|S|1|3079.530000||
B|SNPR|20210317|12:06:54|S|100|10.930000||
B|IMTX|20210317|12:06:55|S|700|15.110000||
B|AYX|20210317|12:06:56|S|5|83.050000||
B|SQ|20210317|12:06:56|S|1|234.380000||
B|PCAR|20210317|12:06:57|S|16|96.380000||
B|RKT|20210317|12:06:57|S|1000|24.770000||
B|TSLA|20210317|12:06:57|S|3|663.650000||
B|V|20210317|12:06:57|S|23|224.060000||
B|AMD|20210317|12:06:59|S|88|80.890000||
B|BCH|20210317|12:06:59|S|41|24.510000||
B|FDX|20210317|12:06:59|S|3|264.520000||
B|AMWL|20210317|12:07:00|S|50|20.370000||
B|ENVB|20210317|12:07:00|S|300|3.750000||
B|BILI|20210317|12:07:01|S|132|104.610000||
B|RLX|20210317|12:07:01|S|51|17.170000||
B|BILI|20210317|12:07:02|S|5|104.620000||
B|FB|20210317|12:07:02|S|8|278.190000||
B|YVR|20210317|12:07:02|S|1000|2.990000||
B|BAOS|20210317|12:07:03|S|100|6.440000||
B|NIO|20210317|12:07:03|S|142|42.090000||
B|GAMR|20210317|12:07:04|S|25|95.330000||
B|TSLA|20210317|12:07:04|S|50|663.930000||
B|CCIV|20210317|12:07:05|S|50|28.470000||
B|ZLAB|20210317|12:07:05|S|2|141.370000||
B|FB|20210317|12:07:06|S|25|278.250000||
B|PDD|20210317|12:07:06|S|123|144.200000||
B|PDD|20210317|12:07:07|S|55|144.200000||
B|SQ|20210317|12:07:08|S|1|234.610000||
B|TSLA|20210317|12:07:08|S|5|664.340000||
B|TSLA|20210317|12:07:08|S|30|664.970000||
B|TSLA|20210317|12:07:08|S|80|664.980000||
B|TSLA|20210317|12:07:08|S|100|664.920000||
B|NIO|20210317|12:07:09|S|200|42.170000||
B|SPLK|20210317|12:07:09|S|50|133.740000||
B|TSLA|20210317|12:07:09|S|20|665.210000||
B|TSLA|20210317|12:07:09|S|57|665.190000||
B|TSLA|20210317|12:07:09|S|100|665.000000||
B|TSLA|20210317|12:07:09|S|100|665.220000||
B|BILI|20210317|12:07:10|S|100|104.630000||
B|ZKIN|20210317|12:07:10|S|1000|8.560000||
B|BILI|20210317|12:07:11|S|5|104.630000||
B|IFRX|20210317|12:07:11|S|100|4.680000||
B|LI|20210317|12:07:11|S|162|24.460000||
B|LOW|20210317|12:07:11|S|50|175.410000||
B|TQQQ|20210317|12:07:11|S|60|89.100000||
B|TSLA|20210317|12:07:11|S|75|665.250000||
B|LEN|20210317|12:07:12|S|100|96.910000||
B|LOW|20210317|12:07:12|S|50|175.390000||
B|TKAT|20210317|12:07:12|S|91|11.150100||
B|TSLA|20210317|12:07:12|S|40|664.940000||
B|AMZN|20210317|12:07:13|S|14|3080.190000||
B|ADBE|20210317|12:07:14|S|100|442.640000||
B|BILI|20210317|12:07:14|S|239|104.750000||
B|SQ|20210317|12:07:14|S|15|234.650000||
B|GME|20210317|12:07:15|S|3|221.650000||
B|GME|20210317|12:07:15|S|100|221.600000||
B|BBAR|20210317|12:07:16|S|54|2.960000||
B|BBAR|20210317|12:07:16|S|100|2.960000||
B|ERJ|20210317|12:07:16|S|20|10.170000||
B|TSLA|20210317|12:07:16|S|1|664.630000||
B|TSLA|20210317|12:07:16|S|6|664.600000||
B|VIAC|20210317|12:07:16|S|18|89.140100||
B|WKEY|20210317|12:07:17|S|100|7.270000||
B|ZCMD|20210317|12:07:17|S|900|2.890000||
B|AKAM|20210317|12:07:18|S|3|98.730000||
B|YVR|20210317|12:07:19|S|40|3.010000||
B|STPK/U|20210317|12:07:20|S|50|35.720000||
B|ZOM|20210317|12:07:20|S|3|2.115000||
B|BILI|20210317|12:07:21|S|1|105.000000||
B|BILI|20210317|12:07:21|S|5|104.990000||
B|ZCMD|20210317|12:07:21|S|100|2.880000||
B|ZCMD|20210317|12:07:21|S|300|2.850000||
B|ZCMD|20210317|12:07:21|S|300|2.850000||
B|ZCMD|20210317|12:07:21|S|300|2.880000||
B|ZNTL|20210317|12:07:21|S|77|44.715000||
B|ZNTL|20210317|12:07:21|S|100|44.750000||
B|ZNTL|20210317|12:07:21|S|100|44.750000||
B|GME|20210317|12:07:22|S|980|221.700000||
B|SQ|20210317|12:07:22|S|25|234.745000||
B|ZNTL|20210317|12:07:22|S|200|44.650000||
B|PLUG|20210317|12:07:23|S|100|35.740000||
B|PLUG|20210317|12:07:23|S|105|35.750000||
B|CCIV|20210317|12:07:24|S|20|28.500000||
B|GME|20210317|12:07:24|S|100|221.490000||
B|NNDM|20210317|12:07:24|S|150|10.190000||
B|PDD|20210317|12:07:24|S|100|144.790000||
B|HD|20210317|12:07:25|S|50|282.160000||
B|RIOT|20210317|12:07:26|S|100|56.300000||
B|SAVA|20210317|12:07:26|S|1220|61.380000||
B|ZNTL|20210317|12:07:26|S|100|44.650000||
B|ABBV|20210317|12:07:28|S|100|104.210000||
B|ADBE|20210317|12:07:28|S|1|442.840000||
B|BA|20210317|12:07:28|S|50|259.300000||
B|PLTR|20210317|12:07:28|S|194|24.550000||
B|AREC|20210317|12:07:29|S|50|4.690000||
B|BBD|20210317|12:07:29|S|718|4.500000||
B|FREQ|20210317|12:07:29|S|700|39.380000||
B|SPG|20210317|12:07:29|S|763|117.820000||
B|SE|20210317|12:07:30|S|100|216.790000||
B|TSM|20210317|12:07:30|S|7|116.500000||
B|F|20210317|12:07:31|S|500|12.485000||
B|F|20210317|12:07:31|S|2500|12.480000||
B|GME|20210317|12:07:31|S|1|221.900000||
B|RIOT|20210317|12:07:31|S|100|56.350000||
B|SOL|20210317|12:07:31|S|10|12.910000||
B|SQQQ|20210317|12:07:31|S|700|13.695000||
B|TSLA|20210317|12:07:31|S|100|665.190000||
B|GPRK|20210317|12:07:32|S|4|16.300000||
B|ZION|20210317|12:07:32|S|100|57.000000||
B|MSFT|20210317|12:07:33|S|100|233.510000||
B|ZM|20210317|12:07:33|S|2|323.590000||
B|BA|20210317|12:07:35|S|50|259.420000||
B|PDD|20210317|12:07:35|S|100|144.710000||
B|YVR|20210317|12:07:35|S|100|3.040000||
B|CASS|20210317|12:07:37|S|20|47.850000||
B|GME|20210317|12:07:37|S|1|221.890000||
B|HII|20210317|12:07:37|S|30|199.220000||
B|GME|20210317|12:07:38|S|1|221.870000||
B|NIO|20210317|12:07:38|S|100|42.180000||
B|GLO|20210317|12:07:39|S|85|12.600000||
B|GME|20210317|12:07:39|S|55|221.920000||
B|GME|20210317|12:07:39|S|100|221.860000||
B|SPCE|20210317|12:07:39|S|100|31.650000||
B|ZM|20210317|12:07:39|S|1|323.590000||
B|SQ|20210317|12:07:40|S|1|234.740000||
B|SSPK|20210317|12:07:40|S|73|19.250000||
B|ZOM|20210317|12:07:40|S|500|2.115000||
B|PRNT|20210317|12:07:41|S|1|38.820000||
B|TKAT|20210317|12:07:41|S|100|11.200000||
B|ARKF|20210317|12:07:42|S|6|53.460000||
B|BILI|20210317|12:07:43|S|98|105.070000||
B|TSLA|20210317|12:07:43|S|1|665.420000||
B|PDD|20210317|12:07:44|S|27|144.900000||
B|SKLZ|20210317|12:07:45|S|10|26.580000||
B|BIDU|20210317|12:07:46|S|40|264.490000||
B|KMPH|20210317|12:07:46|S|100|11.750000||
B|KMPH|20210317|12:07:46|S|100|11.750000||
B|NOVN|20210317|12:07:46|S|1900|1.670000||
B|NRG|20210317|12:07:46|S|100|36.560000||
B|OCG|20210317|12:07:46|S|100|8.570000||
B|OCG|20210317|12:07:46|S|100|8.570000||
B|AMZN|20210317|12:07:47|S|1|3081.070000||
B|OCG|20210317|12:07:47|S|25|8.600000||
B|SAVA|20210317|12:07:47|S|208|61.230000||
B|SQQQ|20210317|12:07:47|S|141|13.690000||
B|ZCMD|20210317|12:07:48|S|50|2.870000||
B|TSLA|20210317|12:07:49|S|4|665.500000||
B|FB|20210317|12:07:50|S|19|278.400000||
B|FLGT|20210317|12:07:51|S|25|119.270000||
B|GME|20210317|12:07:51|S|10|222.500000||
B|SAVA|20210317|12:07:51|S|100|60.860000||
B|NUGT|20210317|12:07:52|S|100|57.230000||
B|ZS|20210317|12:07:52|S|100|180.040000||
B|ATRO|20210317|12:07:54|S|85|18.230000||
B|BAND|20210317|12:07:54|S|50|125.940000||
B|NIO|20210317|12:07:54|S|50|42.200000||
B|RLX|20210317|12:07:54|S|20|17.140000||
B|TSLA|20210317|12:07:55|S|1|665.680000||
B|VZ|20210317|12:07:55|S|30|55.900000||
B|FC|20210317|12:07:56|S|100|27.570000||
B|SKLZ|20210317|12:07:56|S|10|26.640000||
B|FLGT|20210317|12:07:57|S|80|119.200000||
B|GAN|20210317|12:07:57|S|200|27.480000||
B|GME|20210317|12:07:57|S|1|221.890000||
B|NOW|20210317|12:07:57|S|2|477.330000||
B|SHIP|20210317|12:07:57|S|2100|1.315000||
B|TSLA|20210317|12:07:57|S|4|665.390000||
B|VXX|20210317|12:07:57|S|100|13.290000||
B|ZNGA|20210317|12:07:57|S|100|9.830000||
B|ABBV|20210317|12:07:58|S|50|104.200000||
B|APSG|20210317|12:07:59|S|2000|10.110000||
B|CNSL|20210317|12:07:59|S|800|7.110000||
B|CNSL|20210317|12:07:59|S|1199|7.110000||
B|IMTX|20210317|12:07:59|S|200|14.860000||
B|TSLA|20210317|12:07:59|S|2|665.390000||
B|SAMG|20210317|12:08:00|S|9|14.480000||
B|SNOW|20210317|12:08:00|S|100|224.250000||
B|TSLA|20210317|12:08:00|S|5|665.300000||
B|VMD|20210317|12:08:00|S|100|9.420000||
B|ZNGA|20210317|12:08:00|S|100|9.830000||
B|ABBV|20210317|12:08:01|S|5|104.200000||
B|EXPI|20210317|12:08:01|S|10|50.820000||
B|ABNB|20210317|12:08:02|S|20|195.870000||
B|TSLA|20210317|12:08:02|S|39|664.950000||
B|GOOG|20210317|12:08:03|S|2|2058.750000||
B|PDD|20210317|12:08:03|S|22|145.060000||
B|LHX|20210317|12:08:04|S|40|194.640000||
B|SAVA|20210317|12:08:04|S|1|61.040000||
B|AAPL|20210317|12:08:05|S|3|122.530000||
B|CGEN|20210317|12:08:05|S|100|8.910000||
B|KOSS|20210317|12:08:05|S|100|28.150000||
B|BBD|20210317|12:08:06|S|42|4.510000||
B|BILI|20210317|12:08:06|S|15|105.080000||
B|ICLN|20210317|12:08:06|S|10|23.490000||
B|SOXL|20210317|12:08:06|S|100|35.840000||
B|BBD|20210317|12:08:07|S|687|4.510000||
B|BBD|20210317|12:08:07|S|2869|4.510000||
B|BILI|20210317|12:08:07|S|300|105.040000||
B|TSLA|20210317|12:08:07|S|68|665.380000||
B|ZUO|20210317|12:08:07|S|100|14.200000||
B|GME|20210317|12:08:08|S|10|222.600000||
B|KOSS|20210317|12:08:08|S|100|28.170000||
B|CNSL|20210317|12:08:09|S|99|7.120000||
B|TSLA|20210317|12:08:09|S|15|665.430000||
B|TSLA|20210317|12:08:09|S|1000|665.450000||
B|ACLS|20210317|12:08:10|S|106|41.590000||
B|BILI|20210317|12:08:10|S|1|105.020000||
B|HD|20210317|12:08:10|S|20|282.250000||
B|OCG|20210317|12:08:10|S|200|8.420000||
B|BA|20210317|12:08:12|S|175|258.850000||
B|GME|20210317|12:08:12|S|50|222.750000||
B|MAR|20210317|12:08:12|S|2|152.640000||
B|BA|20210317|12:08:13|S|50|258.940000||
B|PM|20210317|12:08:14|S|4|88.860000||
B|RIDE|20210317|12:08:14|S|20|14.390000||
B|SKLZ|20210317|12:08:15|S|500|26.580000||
B|BILI|20210317|12:08:16|S|5|105.000000||
B|AES|20210317|12:08:17|S|200|26.565000||
B|EBON|20210317|12:08:17|S|100|10.010000||
B|TQQQ|20210317|12:08:17|S|20|89.300000||
B|CRWD|20210317|12:08:18|S|100|198.820000||
B|CRWD|20210317|12:08:18|S|100|198.850000||
B|TSLA|20210317|12:08:18|S|5|665.400000||
B|SAVA|20210317|12:08:19|S|75|60.740000||
B|AKTS|20210317|12:08:20|S|2000|13.370000||
B|BA|20210317|12:08:20|S|50|258.860000||
B|GME|20210317|12:08:20|S|100|222.360000||
B|SNDL|20210317|12:08:20|S|5|1.465000||
B|OUNZ|20210317|12:08:21|S|900|16.825000||
B|ZNGA|20210317|12:08:21|S|100|9.840000||
B|ZNGA|20210317|12:08:21|S|100|9.840000||
B|GOGO|20210317|12:08:22|S|20|10.790000||
B|HOME|20210317|12:08:22|S|100|29.490000||
B|ABBV|20210317|12:08:23|S|100|104.120000||
B|ABBV|20210317|12:08:23|S|1046|104.120000||
B|DIS|20210317|12:08:25|S|100|195.280000||
B|TDOC|20210317|12:08:25|S|5|185.180000||
B|ZM|20210317|12:08:25|S|5|323.878000||
B|LEN|20210317|12:08:26|S|100|96.800000||
B|TSLA|20210317|12:08:26|S|3|665.290000||
B|TSLA|20210317|12:08:26|S|30|665.440000||
B|KLAC|20210317|12:08:27|S|1341|298.140000||
B|Z|20210317|12:08:27|S|100|136.770000||
B|ZCMD|20210317|12:08:27|S|6|2.870000||
B|MFH|20210317|12:08:28|S|173|8.460000||
B|TQQQ|20210317|12:08:28|S|44|89.280000||
B|TSLA|20210317|12:08:28|S|100|665.450000||
B|CCIV|20210317|12:08:29|S|50|28.500000||
B|GME|20210317|12:08:29|S|7|222.360000||
B|FLR|20210317|12:08:30|S|30|22.890000||
B|ZM|20210317|12:08:30|S|400|323.785000||
B|PACE|20210317|12:08:31|S|3100|10.180000||
B|TSLA|20210317|12:08:31|S|10|666.000000||
B|TSLA|20210317|12:08:31|S|150|665.890000||
B|BLDP|20210317|12:08:32|S|100|24.830000||
B|ZM|20210317|12:08:32|S|1|323.900000||
B|RIV|20210317|12:08:33|S|93|17.650000||
B|TSLA|20210317|12:08:33|S|5|665.670000||
B|ZOM|20210317|12:08:34|S|200|2.115000||
B|CCIV|20210317|12:08:35|S|100|28.520000||
B|SAVA|20210317|12:08:35|S|31|60.330000||
B|CNSL|20210317|12:08:36|S|400|7.110000||
B|INTC|20210317|12:08:36|S|100|64.580000||
B|ZS|20210317|12:08:36|S|37|180.090000||
B|JKS|20210317|12:08:37|S|117|43.190000||
B|REGN|20210317|12:08:37|S|1|491.050000||
B|CRWD|20210317|12:08:38|S|2|198.920000||
B|SKLZ|20210317|12:08:38|S|100|26.590000||
B|ZM|20210317|12:08:38|S|3|323.970000||
B|PDD|20210317|12:08:39|S|4|144.690000||
B|VACQ|20210317|12:08:39|S|100|12.100000||
B|BBD|20210317|12:08:40|S|2|4.520000||
B|LEN|20210317|12:08:40|S|1000|96.900000||
B|NVDA|20210317|12:08:40|S|1|522.500000||
B|TSLA|20210317|12:08:40|S|1|665.970000||
B|DIS|20210317|12:08:41|S|80|195.300000||
B|ZM|20210317|12:08:42|S|5|324.144000||
B|PLUG|20210317|12:08:43|S|100|35.840000||
B|RLX|20210317|12:08:43|S|100|17.200000||
B|TSLA|20210317|12:08:43|S|1400|665.960000||
B|ASAN|20210317|12:08:44|S|30|31.710000||
B|CCIV|20210317|12:08:44|S|10|28.530000||
B|ANVS|20210317|12:08:45|S|124|34.210000||
B|CHKP|20210317|12:08:45|S|17|116.640000||
B|DOCU|20210317|12:08:45|S|1|205.980000||
B|VFF|20210317|12:08:45|S|63|14.800000||
B|AAPL|20210317|12:08:46|S|50|122.560000||
B|AAPL|20210317|12:08:46|S|100|122.560000||
B|BTBT|20210317|12:08:47|S|10|16.470000||
B|TOUR|20210317|12:08:47|S|100|4.150000||
B|MSFT|20210317|12:08:48|S|100|233.590000||
B|RIOT|20210317|12:08:48|S|178|56.440000||
B|LEN|20210317|12:08:49|S|100|96.870000||
B|DNN|20210317|12:08:51|S|1800|1.140000||
B|QQQ|20210317|12:08:51|S|200|316.460000||
B|ZOM|20210317|12:08:51|S|250|2.115000||
B|BILI|20210317|12:08:52|S|20|105.150000||
B|OCG|20210317|12:08:52|S|200|8.400100||
B|AMC|20210317|12:08:53|S|600|13.350000||
B|PSQ|20210317|12:08:53|S|1|14.075000||
B|TSLA|20210317|12:08:53|S|15|665.390000||
B|AMD|20210317|12:08:54|S|412|81.040000||
B|JKS|20210317|12:08:54|S|117|43.160000||
B|MTW|20210317|12:08:54|S|20|22.610000||
B|SWKS|20210317|12:08:54|S|5|179.120000||
B|LMT|20210317|12:08:55|S|2|355.260000||
B|SGLB|20210317|12:08:55|S|100|5.990000||
B|SGLB|20210317|12:08:55|S|100|5.990000||
B|TSLA|20210317|12:08:55|S|20|665.590000||
B|PCAR|20210317|12:08:56|S|149|96.460000||
B|PLAN|20210317|12:08:56|S|100|55.080000||
B|HYLN|20210317|12:08:57|S|72|13.560000||
B|BILI|20210317|12:08:58|S|10|105.090000||
B|UAL|20210317|12:08:58|S|100|60.880000||
B|SQQQ|20210317|12:08:59|S|1|13.660000||
B|ZCMD|20210317|12:08:59|S|100|2.850000||
B|ZCMD|20210317|12:08:59|S|100|2.850000||
B|ZCMD|20210317|12:08:59|S|100|2.850000||
B|ZCMD|20210317|12:08:59|S|200|2.850000||
B|ZCMD|20210317|12:08:59|S|300|2.850000||
B|ZCMD|20210317|12:08:59|S|500|2.850000||
B|AUVI|20210317|12:09:00|S|10|9.100000||
B|CLDR|20210317|12:09:00|S|200|12.470000||
B|BA|20210317|12:09:01|S|50|258.990000||
B|CBOE|20210317|12:09:02|S|307|105.050000||
B|DNMR|20210317|12:09:02|S|80|45.580000||
B|PTON|20210317|12:09:02|S|30|103.780000||
B|SNOW|20210317|12:09:02|S|5|224.740000||
B|PLUG|20210317|12:09:03|S|400|35.880000||
B|TQQQ|20210317|12:09:03|S|1040|89.380000||
B|TSLA|20210317|12:09:03|S|10|665.720000||
B|PHUN|20210317|12:09:04|S|5|2.280000||
B|ACLS|20210317|12:09:05|S|100|41.580000||
B|DNMR|20210317|12:09:05|S|80|45.580000||
B|FVRR|20210317|12:09:05|S|5|230.580000||
B|SE|20210317|12:09:05|S|2|216.780000||
B|FB|20210317|12:09:06|S|15|278.560000||
B|YVR|20210317|12:09:06|S|100|2.960000||
B|ZCMD|20210317|12:09:06|S|100|2.840000||
B|ZCMD|20210317|12:09:06|S|100|2.840000||
B|ZCMD|20210317|12:09:06|S|100|2.840000||
B|ZCMD|20210317|12:09:06|S|300|2.840000||
B|ZCMD|20210317|12:09:06|S|500|2.840000||
B|CIDM|20210317|12:09:07|S|200|1.275000||
B|TQQQ|20210317|12:09:07|S|50|89.390000||
B|BYND|20210317|12:09:08|S|100|136.450000||
B|LPCN|20210317|12:09:08|S|24|1.880000||
B|PLUG|20210317|12:09:08|S|100|35.880000||
B|PLUG|20210317|12:09:08|S|100|35.900000||
B|TSLA|20210317|12:09:08|S|20|665.850000||
B|RIOT|20210317|12:09:09|S|100|56.570000||
B|TQQQ|20210317|12:09:09|S|40|89.380000||
B|VIST|20210317|12:09:09|S|200|2.980000||
B|CCIV|20210317|12:09:10|S|100|28.570000||
B|MA|20210317|12:09:10|S|1|379.750000||
B|TSLA|20210317|12:09:10|S|3|665.860000||
B|JBL|20210317|12:09:11|S|20|50.150000||
B|Z|20210317|12:09:11|S|100|136.790000||
B|ZM|20210317|12:09:11|S|1|324.190000||
B|SDOW|20210317|12:09:12|S|800|9.800000||
B|ZCMD|20210317|12:09:12|S|200|2.840000||
B|ZION|20210317|12:09:12|S|100|56.980000||
B|CTEC|20210317|12:09:13|S|1|21.580000||
B|CYH|20210317|12:09:13|S|300|12.200000||
B|FCEL|20210317|12:09:13|S|211|14.760000||
B|ZNGA|20210317|12:09:13|S|100|9.840000||
B|AAL|20210317|12:09:14|S|250|24.780000||
B|BILI|20210317|12:09:14|S|6|105.140000||
B|NIO|20210317|12:09:14|S|100|42.340000||
B|PDD|20210317|12:09:14|S|523|144.890000||
B|TSLA|20210317|12:09:14|S|10|666.260000||
B|SNCY|20210317|12:09:15|S|100|33.430000||
B|YVR|20210317|12:09:16|S|100|2.960000||
B|BILI|20210317|12:09:18|S|3|105.130000||
B|LPCN|20210317|12:09:18|S|518|1.880000||
B|TSLA|20210317|12:09:18|S|50|666.330000||
B|Z|20210317|12:09:18|S|3|136.870000||
B|AAL|20210317|12:09:19|S|188|24.780000||
B|AAPL|20210317|12:09:19|S|60|122.630000||
B|CCIV|20210317|12:09:19|S|75|28.590000||
B|SHOP|20210317|12:09:19|S|3|1119.270000||
B|BILI|20210317|12:09:20|S|1|105.130000||
B|EQ|20210317|12:09:21|S|400|7.980000||
B|NIO|20210317|12:09:21|S|100|42.310000||
B|SE|20210317|12:09:22|S|18|216.970000||
B|SPCE|20210317|12:09:22|S|100|31.720000||
B|GAN|20210317|12:09:23|S|100|27.500000||
B|NKE|20210317|12:09:23|S|8|144.900000||
B|RHE|20210317|12:09:23|S|200|5.940000||
B|ZKIN|20210317|12:09:23|S|100|8.530000||
B|SHOP|20210317|12:09:24|S|1|1121.770000||
B|BILI|20210317|12:09:25|S|1000|105.530000||
B|YVR|20210317|12:09:25|S|100|2.960000||
B|FCEL|20210317|12:09:26|S|2|14.770000||
B|ZNGA|20210317|12:09:26|S|100|9.845000||
B|AMZN|20210317|12:09:27|S|10|3084.520000||
B|SLV|20210317|12:09:27|S|2|24.070000||
B|MARA|20210317|12:09:28|S|25|37.110000||
B|TIPT|20210317|12:09:28|S|100|8.280000||
B|YVR|20210317|12:09:28|S|250|2.990000||
B|SNDL|20210317|12:09:30|S|4019|1.465000||
B|SPCE|20210317|12:09:30|S|100|31.770000||
B|TIPT|20210317|12:09:30|S|50|8.290000||
B|ZKIN|20210317|12:09:30|E|100|8.600000||
B|BILI|20210317|12:09:31|S|100|105.490000||
B|IMTX|20210317|12:09:32|S|3|14.660000||
B|TKAT|20210317|12:09:32|S|800|11.430000||
B|TQQQ|20210317|12:09:32|S|150|89.480000||
B|ASAN|20210317|12:09:34|S|10|31.720000||
B|YVR|20210317|12:09:34|S|194|2.990000||
B|BIDU|20210317|12:09:35|S|10|264.730000||
B|EXPI|20210317|12:09:35|S|1|51.000000||
B|RKT|20210317|12:09:35|S|100|24.920000||
B|VNQI|20210317|12:09:35|S|10|55.970000||
B|IMTX|20210317|12:09:36|S|100|14.610000||
B|LVHD|20210317|12:09:36|S|1|34.520000||
B|TEVA|20210317|12:09:36|S|500|11.470000||
B|BABA|20210317|12:09:37|S|30|230.650000||
B|BABA|20210317|12:09:37|S|100|230.660000||
B|SNDL|20210317|12:09:37|S|500|1.480000||
B|IMTX|20210317|12:09:38|S|200|14.590000||
B|PLUG|20210317|12:09:38|S|50|35.860000||
B|PLUG|20210317|12:09:38|S|100|35.860000||
B|RM|20210317|12:09:38|S|10|35.770000||
B|TSLA|20210317|12:09:38|S|10|665.910000||
B|BRFS|20210317|12:09:39|S|942|4.430000||
B|TSLA|20210317|12:09:39|S|10|665.750000||
B|OCG|20210317|12:09:40|S|20|8.580000||
B|TKAT|20210317|12:09:40|S|101|11.375000||
B|GME|20210317|12:09:41|S|4|220.920000||
B|IEA|20210317|12:09:41|S|130|15.740000||
B|SPXL|20210317|12:09:41|S|100|83.160000||
B|SQ|20210317|12:09:41|S|1|235.370000||
B|OSTK|20210317|12:09:42|S|100|71.210000||
B|ALXN|20210317|12:09:43|S|100|152.540000||
B|KNSA|20210317|12:09:43|S|84|22.730000||
B|PDD|20210317|12:09:43|S|250|145.080000||
B|ASAN|20210317|12:09:44|S|60|31.710000||
B|YVR|20210317|12:09:44|S|100|2.980000||
B|GME|20210317|12:09:45|S|2|220.920000||
B|AREC|20210317|12:09:46|S|100|4.705000||
B|ZKIN|20210317|12:09:46|S|100|8.610000||
B|SOS|20210317|12:09:47|S|41|7.170000||
B|ACLS|20210317|12:09:48|S|350|41.710000||
B|LI|20210317|12:09:48|S|100|24.500000||
B|LI|20210317|12:09:48|S|300|24.500000||
B|GEL|20210317|12:09:50|S|400|10.170000||
B|K|20210317|12:09:50|S|1|60.620000||
B|QS|20210317|12:09:50|S|17|55.800000||
B|TSLA|20210317|12:09:50|S|1|665.600000||
B|TSM|20210317|12:09:51|S|3|116.560000||
B|AREC|20210317|12:09:52|S|100|4.705000||
B|CPNG|20210317|12:09:52|S|21|45.250000||
B|RYLD|20210317|12:09:52|S|100|24.430000||
B|BILI|20210317|12:09:53|S|1|105.530000||
B|IMTX|20210317|12:09:53|S|15|14.600000||
B|SPY|20210317|12:09:53|S|200|394.490000||
B|BKNG|20210317|12:09:54|S|2|2427.870000||
B|BKNG|20210317|12:09:54|S|2|2427.870000||
B|BKNG|20210317|12:09:54|S|2|2427.870000||
B|BKNG|20210317|12:09:54|S|6|2427.870000||
B|BKNG|20210317|12:09:54|S|6|2427.870000||
B|BKNG|20210317|12:09:54|S|8|2427.870000||
B|CRWD|20210317|12:09:54|S|2|199.080000||
B|HUGE|20210317|12:09:55|S|10|2.330000||
B|BA|20210317|12:09:56|S|4|259.400000||
B|GEL|20210317|12:09:56|S|300|10.170000||
B|MMP|20210317|12:09:56|S|100|45.440000||
B|BILI|20210317|12:09:57|S|30|105.470000||
B|SE|20210317|12:09:57|S|200|216.870000||
B|SE|20210317|12:09:57|S|400|216.870000||
B|ANET|20210317|12:09:58|S|4|286.210000||
B|BILI|20210317|12:09:58|S|20|105.410000||
B|FRG|20210317|12:09:59|S|200|39.210000||
B|PDD|20210317|12:09:59|S|100|145.240000||
B|NIO|20210317|12:10:00|S|29|42.250000||
B|ZS|20210317|12:10:00|E|154|179.676200||
B|MJ|20210317|12:10:01|S|50|23.740000||
B|NIO|20210317|12:10:01|S|300|42.250000||
B|PHUN|20210317|12:10:01|S|500|2.255000||
B|BYND|20210317|12:10:02|S|100|136.360000||
B|OKTA|20210317|12:10:02|S|3|221.010000||
B|EBON|20210317|12:10:04|S|2000|10.050000||
B|GEL|20210317|12:10:04|S|300|10.170000||
B|IWM|20210317|12:10:04|S|22|229.340000||
B|GS|20210317|12:10:05|S|50|343.490000||
B|IWM|20210317|12:10:05|S|22|229.340000||
B|SNDL|20210317|12:10:05|S|200|1.480000||
B|SAVA|20210317|12:10:06|S|100|60.990000||
B|AAL|20210317|12:10:07|S|700|24.740000||
B|TSLA|20210317|12:10:07|S|7|666.210000||
B|BA|20210317|12:10:08|S|10|259.360000||
B|ERYP|20210317|12:10:08|S|2|7.360000||
B|GEL|20210317|12:10:10|S|200|10.170000||
B|PDD|20210317|12:10:10|S|167|145.330000||
B|RBLX|20210317|12:10:10|S|1000|77.790000||
B|SE|20210317|12:10:10|S|3|216.690000||
B|BKNG|20210317|12:10:11|S|2|2427.010000||
B|BKNG|20210317|12:10:11|S|6|2427.860000||
B|DIS|20210317|12:10:11|S|1|195.410000||
B|NIO|20210317|12:10:11|S|300|42.260000||
B|SE|20210317|12:10:11|S|39|216.690000||
B|SLV|20210317|12:10:11|S|83|24.070000||
B|TSLA|20210317|12:10:11|S|5|666.020000||
B|AMC|20210317|12:10:12|S|8|13.350000||
B|ZI|20210317|12:10:12|S|100|46.200000||
B|TSLA|20210317|12:10:13|S|2|665.850000||
B|SNOW|20210317|12:10:14|S|200|225.030000||
B|TDOC|20210317|12:10:14|S|1|185.690000||
B|FAS|20210317|12:10:16|S|200|93.410000||
B|TQQQ|20210317|12:10:16|S|600|89.360000||
B|TSLA|20210317|12:10:16|S|50|665.430000||
B|ZCMD|20210317|12:10:16|S|100|2.860000||
B|ZKIN|20210317|12:10:16|E|200|8.520000||
B|DDD|20210317|12:10:18|S|11|30.370000||
B|DHI|20210317|12:10:18|S|35|84.970000||
B|GME|20210317|12:10:18|S|10|221.410000||
B|BILI|20210317|12:10:19|S|6|105.200000||
B|OCG|20210317|12:10:19|S|400|8.620000||
B|PDD|20210317|12:10:20|S|25|145.500000||
B|TSLA|20210317|12:10:20|S|5|665.680000||
B|AAPL|20210317|12:10:21|S|15|122.520000||
B|CCIV|20210317|12:10:21|S|30|28.630000||
B|CIIC|20210317|12:10:22|S|100|24.760000||
B|Z|20210317|12:10:22|S|100|136.660000||
B|BILI|20210317|12:10:23|S|1500|105.200000||
B|FTSM|20210317|12:10:23|S|5|59.985000||
B|BQ|20210317|12:10:24|S|100|5.810000||
B|BQ|20210317|12:10:24|S|200|5.810000||
B|COUP|20210317|12:10:24|S|4|248.760000||
B|VYM|20210317|12:10:24|S|3|101.090000||
B|TNA|20210317|12:10:25|S|37|101.285000||
B|TSLA|20210317|12:10:25|S|100|665.310000||
B|INPX|20210317|12:10:27|S|153|1.300000||
B|TSLA|20210317|12:10:27|S|10|665.350000||
B|CHKP|20210317|12:10:28|S|300|116.640000||
B|ENPH|20210317|12:10:28|S|10|154.680000||
B|GME|20210317|12:10:28|S|10|221.590000||
B|ZCMD|20210317|12:10:28|S|100|2.860000||
B|ZCMD|20210317|12:10:28|S|300|2.860000||
B|MRK|20210317|12:10:29|S|1|77.130000||
B|PDD|20210317|12:10:29|S|5|145.240000||
B|LEN|20210317|12:10:30|S|100|96.330000||
B|U|20210317|12:10:30|S|4|104.410000||
B|PLUG|20210317|12:10:31|S|400|35.780000||
B|SQ|20210317|12:10:31|S|1|235.250000||
B|TSLA|20210317|12:10:31|S|25|665.450000||
B|AMPG|20210317|12:10:32|S|26|9.450000||
B|FXI|20210317|12:10:33|S|60|47.880000||
B|OKTA|20210317|12:10:34|S|1|220.930000||
B|BILI|20210317|12:10:35|S|2|105.090000||
B|TLRY|20210317|12:10:35|S|20|26.660000||
B|BMRN|20210317|12:10:36|S|1|77.680000||
B|JAZZ|20210317|12:10:36|S|5|172.780000||
B|NVDA|20210317|12:10:36|S|5|522.410000||
B|OCG|20210317|12:10:36|S|20|8.780000||
B|RCL|20210317|12:10:36|S|200|89.270000||
B|RCL|20210317|12:10:36|S|400|89.270000||
B|AMC|20210317|12:10:37|S|125|13.360000||
B|NBAC|20210317|12:10:37|S|47|15.600000||
B|OCG|20210317|12:10:38|S|100|8.770000||
B|RCL|20210317|12:10:38|S|200|89.290000||
B|TSLA|20210317|12:10:38|S|1|665.450000||
B|BILI|20210317|12:10:39|S|13|105.100000||
B|TLT|20210317|12:10:39|S|100|134.670000||
B|TRIP|20210317|12:10:39|S|100|58.870000||
B|YVR|20210317|12:10:39|S|300|3.070000||
B|YVR|20210317|12:10:39|S|600|3.070000||
B|ABNB|20210317|12:10:40|S|1|196.000000||
B|RCL|20210317|12:10:40|S|400|89.310000||
B|TWLO|20210317|12:10:40|S|1|360.580000||
B|BABA|20210317|12:10:41|S|100|230.650000||
B|IMTX|20210317|12:10:41|S|50|14.880000||
B|TSLA|20210317|12:10:41|S|50|665.340000||
B|BA|20210317|12:10:42|S|200|259.050000||
B|BABA|20210317|12:10:42|S|1|230.690000||
B|RCL|20210317|12:10:42|S|100|89.390000||
B|TSLA|20210317|12:10:42|S|12|665.420000||
B|RCL|20210317|12:10:43|S|300|89.410000||
B|RCL|20210317|12:10:44|S|200|89.420000||
B|ZOM|20210317|12:10:45|E|35|2.110000||
B|ZOM|20210317|12:10:45|E|100|2.110000||
B|AMC|20210317|12:10:46|S|275|13.360000||
B|NIO|20210317|12:10:46|S|200|42.230000||
B|RCL|20210317|12:10:46|S|100|89.450000||
B|RCL|20210317|12:10:46|S|200|89.440000||
B|SPOT|20210317|12:10:46|S|1|275.500000||
B|AYX|20210317|12:10:47|S|10|83.110000||
B|CGC|20210317|12:10:47|S|100|34.090000||
B|OKTA|20210317|12:10:47|S|7|220.940000||
B|RCL|20210317|12:10:48|S|85|89.470000||
B|RCL|20210317|12:10:48|S|300|89.470000||
B|AI|20210317|12:10:49|S|3|79.560000||
B|BGFV|20210317|12:10:50|S|100|16.570000||
B|BILI|20210317|12:10:50|S|50|105.220000||
B|EBON|20210317|12:10:50|S|128|10.080000||
B|EBON|20210317|12:10:50|S|2000|10.070000||
B|SE|20210317|12:10:50|S|72|216.240000||
B|ABBV|20210317|12:10:51|S|28|104.260000||
B|PDD|20210317|12:10:51|S|391|145.350000||
B|CRON|20210317|12:10:52|S|4|10.040000||
B|SE|20210317|12:10:52|S|1|216.220000||
B|GME|20210317|12:10:54|S|1|221.030000||
B|KOSS|20210317|12:10:54|S|1000|28.070000||
B|SNCY|20210317|12:10:54|S|100|33.830000||
B|SRG|20210317|12:10:54|S|100|22.220000||
B|VTI|20210317|12:10:54|S|14|207.010000||
B|APHA|20210317|12:10:55|S|25|19.960000||
B|DGS|20210317|12:10:56|S|4|50.680000||
B|TSLA|20210317|12:10:56|S|100|665.790000||
B|AMD|20210317|12:10:57|S|88|80.950000||
B|TSLA|20210317|12:10:57|S|100|665.800000||
B|ZCMD|20210317|12:10:57|E|100|2.840000||
B|APPS|20210317|12:10:58|S|2|76.260000||
B|ARKK|20210317|12:10:58|S|100|122.820000||
B|BOIL|20210317|12:10:58|S|50|20.250000||
B|NIO|20210317|12:10:58|S|150|42.220000||
B|RMBL|20210317|12:10:59|S|100|56.130000||
B|SPG|20210317|12:10:59|S|10|117.790000||
B|YVR|20210317|12:10:59|S|100|3.030000||
B|BILI|20210317|12:11:00|S|100|105.200000||
B|BILI|20210317|12:11:00|S|300|105.210000||
B|GEVO|20210317|12:11:00|S|300|8.900000||
B|YVR|20210317|12:11:00|S|200|3.030000||
B|DIS|20210317|12:11:01|S|100|195.360000||
B|FB|20210317|12:11:01|S|100|278.130000||
B|OYST|20210317|12:11:01|S|200|20.630000||
B|AMC|20210317|12:11:02|S|3|13.330000||
B|MA|20210317|12:11:02|S|6|379.550000||
B|ZM|20210317|12:11:02|S|3|324.560000||
B|ASB|20210317|12:11:03|S|3|22.940000||
B|DIS|20210317|12:11:04|S|100|195.340000||
B|HAS|20210317|12:11:05|S|2|93.480000||
B|LMND|20210317|12:11:05|S|5|98.800000||
B|VGT|20210317|12:11:05|S|30|357.820000||
B|AMD|20210317|12:11:07|S|50|80.930000||
B|LEN|20210317|12:11:07|S|8|96.330000||
B|AAPL|20210317|12:11:08|S|5|122.520000||
B|CAT|20210317|12:11:08|S|2|232.510000||
B|EBON|20210317|12:11:09|S|400|10.080000||
B|INOD|20210317|12:11:09|S|25|7.870000||
B|LI|20210317|12:11:09|S|662|24.490000||
B|QCOM|20210317|12:11:10|S|100|132.000000||
B|AAPL|20210317|12:11:11|S|61|122.520000||
B|AMZN|20210317|12:11:11|S|1|3084.680000||
B|BGFV|20210317|12:11:11|S|200|16.530000||
B|BYND|20210317|12:11:11|S|8|136.680000||
B|SPCE|20210317|12:11:11|S|30|31.610000||
B|ZI|20210317|12:11:11|S|100|46.220000||
B|BABA|20210317|12:11:12|S|245|230.810000||
B|BILI|20210317|12:11:12|S|19|105.310000||
B|HD|20210317|12:11:12|S|11|282.150000||
B|ZEN|20210317|12:11:12|S|25|129.450000||
B|ZEN|20210317|12:11:12|S|25|129.460000||
B|ZEN|20210317|12:11:12|S|25|129.460000||
B|ZEN|20210317|12:11:12|S|100|129.520000||
B|ZEN|20210317|12:11:12|S|100|129.520000||
B|ZEN|20210317|12:11:12|S|100|129.520000||
B|ZEN|20210317|12:11:12|S|100|129.520000||
B|HIMS|20210317|12:11:13|S|1|15.110000||
B|ZEN|20210317|12:11:13|S|25|129.552000||
B|ZEN|20210317|12:11:13|S|75|129.558000||
B|CLII|20210317|12:11:14|S|100|12.820000||
B|CLII|20210317|12:11:14|S|600|12.810000||
B|NLSP|20210317|12:11:14|S|70|4.340000||
B|ZKIN|20210317|12:11:14|E|200|8.500000||
B|IMTX|20210317|12:11:16|S|300|14.800000||
B|IMTX|20210317|12:11:16|S|500|14.800000||
B|ZOM|20210317|12:11:17|E|137|2.110000||
B|DIS|20210317|12:11:18|S|100|195.310000||
B|HD|20210317|12:11:19|S|3|282.220000||
B|TQQQ|20210317|12:11:19|S|100|89.500000||
B|VCLT|20210317|12:11:19|S|50|98.940000||
B|APPS|20210317|12:11:20|S|25|76.400000||
B|UVXY|20210317|12:11:20|S|2|7.130000||
B|DDD|20210317|12:11:21|S|500|30.440000||
B|ABBV|20210317|12:11:22|S|10|104.280000||
B|PDD|20210317|12:11:22|S|190|145.330000||
B|UVXY|20210317|12:11:22|S|10|7.130000||
B|APHA|20210317|12:11:23|S|100|19.980000||
B|EDV|20210317|12:11:23|S|5|123.670000||
B|ENFA|20210317|12:11:23|S|100|9.930000||
B|F|20210317|12:11:23|S|300|12.470000||
B|LEN|20210317|12:11:24|S|100|96.610000||
B|NIO|20210317|12:11:24|S|100|42.310000||
B|TQQQ|20210317|12:11:24|S|100|89.590000||
B|YVR|20210317|12:11:24|S|100|3.000000||
B|ZS|20210317|12:11:24|S|100|180.440000||
B|BABA|20210317|12:11:25|S|10|230.810000||
B|BABA|20210317|12:11:25|S|100|230.810000||
B|IMTX|20210317|12:11:25|S|100|14.740000||
B|ROKU|20210317|12:11:25|S|1|350.180000||
B|AAPL|20210317|12:11:26|S|300|122.570000||
B|IWM|20210317|12:11:26|S|100|229.350000||
B|TSLA|20210317|12:11:28|S|20|666.620000||
B|TSLA|20210317|12:11:28|S|100|666.600000||
B|OLO|20210317|12:11:29|S|2|32.000000||
B|BA|20210317|12:11:30|S|50|258.980000||
B|DOCU|20210317|12:11:30|S|2|206.290000||
B|FLRN|20210317|12:11:30|S|100|30.650000||
B|ZION|20210317|12:11:30|S|100|56.930000||
B|BG|20210317|12:11:31|S|10|78.270000||
B|F|20210317|12:11:31|S|100|12.470000||
B|LEN|20210317|12:11:31|S|400|96.430000||
B|APHA|20210317|12:11:32|S|1200|19.970000||
B|MSpK|20210317|12:11:32|S|500|28.980000||
B|TSLA|20210317|12:11:32|S|1|666.710000||
B|HUYA|20210317|12:11:33|S|1100|25.000000||
B|LPCN|20210317|12:11:33|S|100|1.880000||
B|AAPL|20210317|12:11:34|S|85|122.550000||
B|NOVN|20210317|12:11:34|S|100|1.670000||
B|YINN|20210317|12:11:34|S|90|21.060000||
B|ARKK|20210317|12:11:35|S|100|122.930000||
B|WDC|20210317|12:11:35|S|200|70.150000||
B|HUGE|20210317|12:11:36|S|500|2.360000||
B|DIS|20210317|12:11:37|S|100|195.390000||
B|HUGE|20210317|12:11:37|S|200|2.360000||
B|HUYA|20210317|12:11:38|S|100|25.080000||
B|HUYA|20210317|12:11:38|S|700|25.070000||
B|ABBV|20210317|12:11:39|S|1|104.270000||
B|CRWD|20210317|12:11:39|S|300|199.880000||
B|SKLZ|20210317|12:11:39|S|500|26.730000||
B|CCIV|20210317|12:11:40|S|100|28.620000||
B|CCIV|20210317|12:11:40|S|100|28.640000||
B|OPGN|20210317|12:11:40|S|1000|2.920000||
B|AAPL|20210317|12:11:41|S|44|122.610000||
B|EBAY|20210317|12:11:41|S|100|57.720000||
B|EBAY|20210317|12:11:41|S|100|57.720000||
B|TNXP|20210317|12:11:41|S|1000|1.500000||
B|AMT|20210317|12:11:42|S|300|222.010000||
B|Z|20210317|12:11:42|S|4|136.900000||
B|ZS|20210317|12:11:42|S|100|180.900000||
B|CIZN|20210317|12:11:43|S|3|26.140000||
B|HYLN|20210317|12:11:43|S|200|13.580000||
B|NFLX|20210317|12:11:43|S|5|515.640000||
B|ZM|20210317|12:11:43|S|1|324.750000||
B|GME|20210317|12:11:44|S|22|221.680000||
B|NUGT|20210317|12:11:44|S|100|57.230000||
B|PHUN|20210317|12:11:45|S|900|2.240000||
B|SLCA|20210317|12:11:45|S|100|14.000000||
B|BABA|20210317|12:11:46|S|2|230.760000||
B|OZON|20210317|12:11:47|S|500|54.700000||
B|SPG|20210317|12:11:47|S|1000|117.750000||
B|Z|20210317|12:11:47|S|2|136.900000||
B|AYX|20210317|12:11:48|S|8|83.200000||
B|TEVA|20210317|12:11:48|S|50|11.490000||
B|TNXP|20210317|12:11:48|S|150|1.500000||
B|AREC|20210317|12:11:49|S|100|4.620000||
B|ERYP|20210317|12:11:50|S|1|7.360000||
B|ZM|20210317|12:11:50|S|5|324.720000||
B|AREC|20210317|12:11:51|S|25|4.630000||
B|NOW|20210317|12:11:52|S|100|477.930000||
B|SLV|20210317|12:11:52|S|100|24.070000||
B|AAPL|20210317|12:11:53|S|159|122.550000||
B|NIO|20210317|12:11:53|S|200|42.270000||
B|RCL|20210317|12:11:53|S|2000|89.270000||
B|ABBV|20210317|12:11:54|S|5|104.280000||
B|FCEL|20210317|12:11:54|S|5|14.720000||
B|NFLX|20210317|12:11:55|S|2|515.490000||
B|SSPK|20210317|12:11:56|S|300|19.180000||
B|ZM|20210317|12:11:56|S|10|324.430000||
B|CCIV|20210317|12:11:57|S|100|28.710000||
B|SNCY|20210317|12:11:57|S|50|33.780000||
B|TKAT|20210317|12:11:58|S|58|11.490000||
B|TQQQ|20210317|12:11:59|S|100|89.530000||
B|TAN|20210317|12:12:00|S|5|90.560000||
B|ENG|20210317|12:12:01|S|100|5.260000||
B|TSLA|20210317|12:12:01|S|60|666.240000||
B|TSLA|20210317|12:12:02|S|2|666.480000||
B|AMT|20210317|12:12:03|S|300|222.060000||
B|GOOGL|20210317|12:12:03|S|5|2047.950000||
B|ZS|20210317|12:12:04|S|100|180.650000||
B|BA|20210317|12:12:05|S|3|258.880000||
B|CRWD|20210317|12:12:05|S|8|199.740000||
B|KC|20210317|12:12:05|S|50|45.340000||
B|TSLA|20210317|12:12:05|S|10|666.500000||
B|ZS|20210317|12:12:05|S|100|180.650000||
B|ZCMD|20210317|12:12:06|S|100|2.830000||
B|ZCMD|20210317|12:12:06|S|100|2.830000||
B|ZCMD|20210317|12:12:06|S|100|2.830000||
B|ZI|20210317|12:12:06|S|84|46.150000||
B|ZS|20210317|12:12:06|S|100|180.650000||
B|SWKS|20210317|12:12:07|S|100|179.270000||
B|TSLA|20210317|12:12:08|S|20|666.260000||
B|ABBV|20210317|12:12:09|S|3|104.340000||
B|CPNG|20210317|12:12:09|S|300|45.030000||
B|ABBV|20210317|12:12:13|S|100|104.310000||
B|AVCO|20210317|12:12:13|S|500|1.230000||
B|XLE|20210317|12:12:13|S|100|51.350000||
B|CNSL|20210317|12:12:14|S|1400|7.120000||
B|IMV|20210317|12:12:14|S|5|3.220000||
B|MSFT|20210317|12:12:14|S|1|233.830000||
B|NKLA|20210317|12:12:14|S|50|15.980000||
B|PLUG|20210317|12:12:14|S|2000|35.720000||
B|BIOL|20210317|12:12:15|S|2200|1.015000||
B|SNDL|20210317|12:12:15|S|35|1.490000||
B|COUP|20210317|12:12:16|S|1|249.710000||
B|CRWD|20210317|12:12:16|S|100|199.830000||
B|CRWD|20210317|12:12:16|S|100|199.870000||
B|OLN|20210317|12:12:16|S|130|37.420000||
B|PDD|20210317|12:12:16|S|5|145.280000||
B|PDD|20210317|12:12:16|S|195|145.250000||
B|PENN|20210317|12:12:16|S|40|118.870000||
B|PTK|20210317|12:12:16|S|500|9.980000||
B|ZM|20210317|12:12:16|S|60|324.678000||
B|INTC|20210317|12:12:17|S|100|65.690000||
B|PDD|20210317|12:12:18|S|100|145.260000||
B|OCG|20210317|12:12:19|S|50|8.720100||
B|OCG|20210317|12:12:19|S|50|8.720100||
B|RIDE|20210317|12:12:19|S|5|14.360000||
B|ZOM|20210317|12:12:20|E|100|2.115000||
B|DISCA|20210317|12:12:22|S|100|72.710000||
B|APHA|20210317|12:12:23|S|200|19.960000||
B|ARKK|20210317|12:12:23|S|25|122.890000||
B|BIDU|20210317|12:12:24|S|5|264.360000||
B|TSM|20210317|12:12:25|S|6|116.540000||
B|SHOP|20210317|12:12:26|S|10|1121.240000||
B|NOK|20210317|12:12:28|S|100|4.220000||
B|JKS|20210317|12:12:30|S|50|43.080000||
B|PENN|20210317|12:12:30|S|100|118.890000||
B|YVR|20210317|12:12:30|S|100|3.030000||
B|AMC|20210317|12:12:31|S|300|13.310000||
B|BYND|20210317|12:12:31|S|100|136.680000||
B|TSLA|20210317|12:12:31|S|4|666.930000||
B|ABBV|20210317|12:12:32|S|10|104.310000||
B|PFE|20210317|12:12:32|S|200|35.810000||
B|TSLA|20210317|12:12:32|S|1|667.170000||
B|BABA|20210317|12:12:33|S|400|230.750000||
B|CTRN|20210317|12:12:34|S|1|93.850000||
B|MPLN|20210317|12:12:34|S|5500|6.070000||
B|ZOM|20210317|12:12:34|E|100|2.115000||
B|VTI|20210317|12:12:35|S|50|207.100000||
B|EOG|20210317|12:12:36|S|100|71.100000||
B|ZKIN|20210317|12:12:37|S|1158|8.630000||
B|NIO|20210317|12:12:38|S|5|42.200000||
B|TSLA|20210317|12:12:38|S|50|666.810000||
B|ATVI|20210317|12:12:39|S|5|91.100000||
B|FSR|20210317|12:12:39|S|63|20.830000||
B|KNSA|20210317|12:12:39|S|100|22.700000||
B|NNOX|20210317|12:12:39|S|53|46.700000||
B|SOXL|20210317|12:12:39|S|2000|36.400000||
B|TSLA|20210317|12:12:39|S|100|666.700000||
B|ZOM|20210317|12:12:39|E|100|2.110000||
B|ZOM|20210317|12:12:39|E|200|2.110000||
B|ZOM|20210317|12:12:39|E|300|2.110000||
B|INTC|20210317|12:12:40|S|100|66.040000||
B|TSLA|20210317|12:12:42|S|4|666.910000||
B|USX|20210317|12:12:42|S|100|11.100000||
B|ZOM|20210317|12:12:42|E|100|2.110000||
B|ZOM|20210317|12:12:42|E|400|2.110000||
B|CRSP|20210317|12:12:43|S|23|127.510000||
B|DIS|20210317|12:12:43|S|11|195.380000||
B|IMTX|20210317|12:12:43|S|200|14.810000||
B|JNJ|20210317|12:12:44|S|100|161.470000||
B|NVDA|20210317|12:12:44|S|3|523.080000||
B|PHUN|20210317|12:12:44|S|1600|2.285000||
B|SKLZ|20210317|12:12:44|S|900|26.580000||
B|ZCMD|20210317|12:12:44|S|300|2.840000||
B|ZKIN|20210317|12:12:44|S|100|8.640000||
B|HBB|20210317|12:12:45|S|40|19.570000||
B|JNJ|20210317|12:12:45|S|100|161.490000||
B|QID|20210317|12:12:45|S|200|26.710000||
B|ISR|20210317|12:12:47|S|500|1.450000||
B|OCG|20210317|12:12:47|S|271|8.820000||
B|SOXL|20210317|12:12:47|S|100|36.430000||
B|TSLA|20210317|12:12:47|S|20|666.850000||
B|ZOM|20210317|12:12:47|E|100|2.110000||
B|ZOM|20210317|12:12:47|E|160|2.110000||
B|INPX|20210317|12:12:48|S|10|1.300000||
B|NAK|20210317|12:12:48|S|2300|0.723200||
B|GOF|20210317|12:12:49|S|100|21.000000||
B|GOF|20210317|12:12:49|S|100|21.000000||
B|UVXY|20210317|12:12:49|S|800|7.130000||
B|ZKIN|20210317|12:12:49|S|100|8.630000||
B|ZOM|20210317|12:12:49|E|100|2.110000||
B|ZOM|20210317|12:12:49|E|100|2.110000||
B|BAR|20210317|12:12:50|S|1|17.160000||
B|BAR|20210317|12:12:50|S|1|17.160000||
B|FRG|20210317|12:12:50|S|200|39.210000||
B|NVDA|20210317|12:12:50|S|4|523.510000||
B|SPCE|20210317|12:12:50|S|100|31.590000||
B|TSLA|20210317|12:12:50|S|200|666.790000||
B|BA|20210317|12:12:51|S|175|258.650000||
B|JAGX|20210317|12:12:51|S|1000|2.110000||
B|SEEL|20210317|12:12:51|S|100|4.200000||
B|SEEL|20210317|12:12:51|S|100|4.200000||
B|THRM|20210317|12:12:52|S|99|79.030000||
B|ZM|20210317|12:12:52|S|100|325.520000||
B|ZOM|20210317|12:12:52|E|100|2.110000||
B|ARKK|20210317|12:12:53|S|50|122.970000||
B|INTC|20210317|12:12:53|S|5|66.260000||
B|VIAC|20210317|12:12:53|S|81|89.210100||
B|ZOM|20210317|12:12:53|E|100|2.110000||
B|AXDX|20210317|12:12:54|S|2|8.880000||
B|BEKE|20210317|12:12:54|S|70|64.270000||
B|ARKK|20210317|12:12:55|S|50|122.970000||
B|FICO|20210317|12:12:55|S|2|474.920000||
B|INTC|20210317|12:12:55|S|25|66.200000||
B|SAVA|20210317|12:12:55|S|30|61.180000||
B|TKAT|20210317|12:12:55|S|278|11.920000||
B|ZOM|20210317|12:12:55|E|100|2.110000||
B|YVR|20210317|12:12:56|S|100|3.020000||
B|CRM|20210317|12:12:57|S|1|211.140000||
B|OCG|20210317|12:12:57|S|786|8.850000||
B|CCIV|20210317|12:12:58|S|100|28.780000||
B|GSAT|20210317|12:12:58|S|40|1.610000||
B|AMD|20210317|12:12:59|S|66|80.880000||
B|F|20210317|12:12:59|S|2500|12.480000||
B|INTC|20210317|12:12:59|S|100|66.160000||
B|NOK|20210317|12:12:59|S|100|4.220000||
B|NOK|20210317|12:12:59|S|100|4.220000||
B|NOK|20210317|12:12:59|S|9800|4.220000||
B|ZOM|20210317|12:13:00|E|100|2.110000||
B|AAPL|20210317|12:13:01|S|56|122.610000||
B|INTC|20210317|12:13:01|S|50|66.010000||
B|OCG|20210317|12:13:02|S|200|8.950000||
B|GME|20210317|12:13:03|S|50|220.350000||
B|TIPT|20210317|12:13:03|S|100|8.340000||
B|YVR|20210317|12:13:03|S|100|3.060000||
B|INTC|20210317|12:13:04|S|100|65.990000||
B|INTC|20210317|12:13:04|S|593|65.990000||
B|YVR|20210317|12:13:04|S|100|3.070000||
B|ABBV|20210317|12:13:05|S|1|104.310000||
B|IMV|20210317|12:13:05|S|5|3.200000||
B|INFY|20210317|12:13:05|S|400|18.920000||
B|PYPL|20210317|12:13:05|S|1|245.190000||
B|OCG|20210317|12:13:06|S|100|8.840000||
B|ZOM|20210317|12:13:06|E|150|2.110000||
B|KNSA|20210317|12:13:07|S|29|22.840000||
B|BA|20210317|12:13:09|S|50|258.760000||
B|BVN|20210317|12:13:09|S|100|10.900000||
B|NIO|20210317|12:13:09|S|2|42.210000||
B|PLUG|20210317|12:13:09|S|50|35.710000||
B|TRIP|20210317|12:13:09|S|9|58.840000||
B|BGFV|20210317|12:13:10|S|300|16.590000||
B|BILI|20210317|12:13:10|S|140|105.240000||
B|GSAT|20210317|12:13:10|S|200|1.610000||
B|HOV|20210317|12:13:10|S|50|106.400000||
B|ZOM|20210317|12:13:10|E|250|2.110000||
B|AMWL|20210317|12:13:11|S|100|20.490000||
B|AUUD|20210317|12:13:11|S|1|3.100000||
B|DIS|20210317|12:13:11|S|96|195.420000||
B|DIS|20210317|12:13:11|S|100|195.420000||
B|SPCE|20210317|12:13:11|S|27|31.590000||
B|TSLA|20210317|12:13:12|S|1|666.080000||
B|NIO|20210317|12:13:13|S|1|42.220000||
B|NGA|20210317|12:13:14|S|70|18.620000||
B|BILI|20210317|12:13:15|S|100|105.240000||
B|ISR|20210317|12:13:15|S|500|1.450000||
B|NAK|20210317|12:13:15|S|150|0.723000||
B|ZKIN|20210317|12:13:16|S|100|8.640000||
B|TKAT|20210317|12:13:17|S|40|12.120000||
B|QQQ|20210317|12:13:18|S|3|316.930000||
B|CARV|20210317|12:13:19|S|100|10.920000||
B|YSG|20210317|12:13:19|S|653|15.140000||
B|IZEA|20210317|12:13:20|S|3|4.230000||
B|IZEA|20210317|12:13:20|S|200|4.230000||
B|RBLX|20210317|12:13:20|S|62|77.570000||
B|TSLA|20210317|12:13:20|S|3|666.200000||
B|IKNX|20210317|12:13:21|S|100|10.710000||
B|JMIA|20210317|12:13:21|S|100|46.630000||
B|SEEL|20210317|12:13:21|S|200|4.220000||
B|TGLS|20210317|12:13:21|S|100|10.550000||
B|ZTS|20210317|12:13:21|S|100|156.315000||
B|AAPL|20210317|12:13:22|S|22|122.600000||
B|GM|20210317|12:13:22|S|150|58.330000||
B|BA|20210317|12:13:23|S|100|258.730000||
B|AAPL|20210317|12:13:24|S|28|122.600000||
B|ISR|20210317|12:13:24|S|300|1.450000||
B|LEN|20210317|12:13:24|S|25|96.300000||
B|ZOM|20210317|12:13:24|E|100|2.110000||
B|ZOM|20210317|12:13:24|E|100|2.110000||
B|CCIV|20210317|12:13:25|S|50|28.780000||
B|KNSA|20210317|12:13:25|S|10|22.840000||
B|TKAT|20210317|12:13:25|S|25|12.200100||
B|YVR|20210317|12:13:25|S|2000|3.110000||
B|TSM|20210317|12:13:26|S|100|116.370000||
B|ZOM|20210317|12:13:27|E|400|2.110000||
B|RDFN|20210317|12:13:28|S|100|70.550000||
B|ROKU|20210317|12:13:28|S|6|350.010000||
B|SQQQ|20210317|12:13:28|S|700|13.620000||
B|ZOM|20210317|12:13:28|E|200|2.110000||
B|MO|20210317|12:13:29|S|23|49.590000||
B|PLUG|20210317|12:13:29|S|100|35.620000||
B|RDFN|20210317|12:13:29|S|100|70.600000||
B|TMDX|20210317|12:13:29|S|1|43.740000||
B|AMWL|20210317|12:13:30|S|200|20.490000||
B|NRG|20210317|12:13:30|S|15|36.720000||
B|TME|20210317|12:13:30|S|1000|27.440000||
B|BA|20210317|12:13:31|S|9|258.680000||
B|OCG|20210317|12:13:31|S|600|8.880000||
B|BA|20210317|12:13:32|S|200|258.680000||
B|OKTA|20210317|12:13:32|S|3|220.850000||
B|W|20210317|12:13:33|S|20|311.840000||
B|AAPL|20210317|12:13:35|S|499|122.590000||
B|OKTA|20210317|12:13:35|S|1|220.850000||
B|ZM|20210317|12:13:35|S|20|325.250000||
B|CEI|20210317|12:13:36|S|100|1.210000||
B|AMD|20210317|12:13:37|S|50|80.820000||
B|DIS|20210317|12:13:37|S|6|195.490000||
B|DNN|20210317|12:13:37|S|2711|1.140000||
B|ISR|20210317|12:13:37|S|200|1.450000||
B|ISR|20210317|12:13:37|S|300|1.450000||
B|SKLZ|20210317|12:13:37|S|2|26.610000||
B|TSLA|20210317|12:13:37|S|100|666.000000||
B|OKTA|20210317|12:13:38|S|4|220.860000||
B|RLGY|20210317|12:13:38|S|100|16.580000||
B|QID|20210317|12:13:39|S|100|26.720000||
B|SGBX|20210317|12:13:39|S|2|5.800000||
B|LI|20210317|12:13:40|S|100|24.480000||
B|XERS|20210317|12:13:40|S|1400|4.430000||
B|ZCMD|20210317|12:13:40|S|200|2.810000||
B|COUP|20210317|12:13:41|S|150|248.750000||
B|YVR|20210317|12:13:41|S|100|3.120000||
B|ZCMD|20210317|12:13:41|S|100|2.810000||
B|ZCMD|20210317|12:13:41|S|200|2.810000||
B|FOXA|20210317|12:13:42|S|50|42.210000||
B|WIT|20210317|12:13:42|S|300|6.380000||
B|WIT|20210317|12:13:42|S|500|6.380000||
B|BMBL|20210317|12:13:43|S|100|70.170000||
B|TSM|20210317|12:13:43|S|2|116.370000||
B|ZOM|20210317|12:13:43|E|11|2.110000||
B|ZOM|20210317|12:13:43|E|100|2.110000||
B|BAR|20210317|12:13:44|S|1|17.160000||
B|ENPH|20210317|12:13:44|S|25|154.150000||
B|AAL|20210317|12:13:45|S|200|24.665000||
B|BAR|20210317|12:13:45|S|1|17.160000||
B|CCIV|20210317|12:13:45|S|100|28.780000||
B|DOCU|20210317|12:13:45|S|2|206.170000||
B|LRCX|20210317|12:13:45|S|7|540.880000||
B|ARKK|20210317|12:13:46|S|324|122.890000||
B|BAR|20210317|12:13:46|S|1|17.160000||
B|BAR|20210317|12:13:46|S|1|17.160000||
B|GME|20210317|12:13:46|S|4|220.900000||
B|PDD|20210317|12:13:46|S|73|145.150000||
B|PDD|20210317|12:13:46|S|100|145.150000||
B|TDOC|20210317|12:13:46|S|5|185.970000||
B|BAR|20210317|12:13:47|S|1|17.160000||
B|BAR|20210317|12:13:47|S|1|17.160000||
B|BAR|20210317|12:13:47|S|1|17.160000||
B|PDD|20210317|12:13:47|S|100|145.150000||
B|BAR|20210317|12:13:48|S|1|17.160000||
B|FDX|20210317|12:13:48|S|30|264.040000||
B|TDOC|20210317|12:13:48|S|21|185.970000||
B|ZOM|20210317|12:13:48|E|455|2.110000||
B|ASML|20210317|12:13:49|S|2|549.940000||
B|BAR|20210317|12:13:49|S|1|17.160000||
B|BAR|20210317|12:13:49|S|1|17.160000||
B|CCIV|20210317|12:13:49|S|1|28.780000||
B|TKAT|20210317|12:13:49|S|25|12.060100||
B|BAR|20210317|12:13:50|S|1|17.160000||
B|BAR|20210317|12:13:50|S|1|17.160000||
B|BBD|20210317|12:13:50|S|1|4.510000||
B|LPCN|20210317|12:13:50|S|600|1.875000||
B|SPCE|20210317|12:13:50|S|20|31.600000||
B|BAR|20210317|12:13:51|S|1|17.160000||
B|BAR|20210317|12:13:51|S|1|17.160000||
B|CMRX|20210317|12:13:51|S|100|10.400000||
B|CMRX|20210317|12:13:51|S|1100|10.400000||
B|ECL|20210317|12:13:51|S|7|210.930000||
B|PDD|20210317|12:13:51|S|100|145.340000||
B|TSLA|20210317|12:13:51|S|50|666.000000||
B|UVXY|20210317|12:13:51|S|628|7.130000||
B|BAR|20210317|12:13:52|S|1|17.160000||
B|FB|20210317|12:13:52|S|10|278.670000||
B|RUN|20210317|12:13:52|S|300|54.590000||
B|ARKK|20210317|12:13:53|S|25|122.930000||
B|BAR|20210317|12:13:53|S|1|17.160000||
B|WEBL|20210317|12:13:53|S|1|66.720000||
B|YI|20210317|12:13:53|S|50|17.250000||
B|ZUMZ|20210317|12:13:53|S|100|45.135000||
B|ZUMZ|20210317|12:13:53|S|100|45.135000||
B|BAR|20210317|12:13:54|S|1|17.160000||
B|YVR|20210317|12:13:54|S|100|3.170000||
B|ZOM|20210317|12:13:54|E|100|2.110000||
B|BAR|20210317|12:13:55|S|1|17.160000||
B|SAVA|20210317|12:13:55|S|20|60.950000||
B|BAR|20210317|12:13:56|S|1|17.160000||
B|BAR|20210317|12:13:56|S|1|17.160000||
B|BAR|20210317|12:13:56|S|1|17.160000||
B|LMND|20210317|12:13:56|S|64|98.840000||
B|BAR|20210317|12:13:57|S|1|17.160000||
B|BAR|20210317|12:13:57|S|1|17.160000||
B|BAR|20210317|12:13:58|S|1|17.160000||
B|BAR|20210317|12:13:58|S|1|17.160000||
B|ZIXI|20210317|12:13:58|S|100|7.640000||
B|FLGT|20210317|12:13:59|S|5|119.280000||
B|SE|20210317|12:14:00|S|5|215.450000||
B|PHUN|20210317|12:14:01|S|800|2.265000||
B|TKAT|20210317|12:14:01|S|606|12.160000||
B|OCG|20210317|12:14:02|S|200|8.990000||
B|ZOM|20210317|12:14:02|E|100|2.110000||
B|ZOM|20210317|12:14:02|E|100|2.110000||
B|ZOM|20210317|12:14:02|E|150|2.110000||
B|YVR|20210317|12:14:03|S|100|3.160000||
B|BA|20210317|12:14:04|S|1|258.690000||
B|GS|20210317|12:14:05|S|1|342.980000||
B|HAIL|20210317|12:14:05|S|36|63.610000||
B|NWL|20210317|12:14:05|S|100|25.885000||
B|TSLA|20210317|12:14:05|S|200|665.950000||
B|AAPL|20210317|12:14:06|S|50|122.580000||
B|IFRX|20210317|12:14:06|S|75|4.690000||
B|TSLA|20210317|12:14:06|S|15|665.620000||
B|AMZN|20210317|12:14:07|S|7|3085.260000||
B|QQQ|20210317|12:14:07|S|120|316.880000||
B|GME|20210317|12:14:08|S|5|220.170000||
B|RIO|20210317|12:14:08|S|100|76.990000||
B|TKAT|20210317|12:14:08|S|25|12.155000||
B|GE|20210317|12:14:09|S|100|13.450000||
B|DG|20210317|12:14:10|S|17|189.320000||
B|DNN|20210317|12:14:10|S|411|1.140000||
B|DNN|20210317|12:14:10|S|2789|1.140000||
B|GSX|20210317|12:14:10|S|786|90.530000||
B|JWEL|20210317|12:14:10|S|3|8.900000||
B|MSFT|20210317|12:14:10|S|12|233.970000||
B|ZTS|20210317|12:14:10|S|50|156.320000||
B|GME|20210317|12:14:11|S|5|219.640000||
B|YVR|20210317|12:14:11|S|100|3.150000||
B|TSLA|20210317|12:14:12|S|6|665.730000||
B|VZ|20210317|12:14:12|S|1|55.920000||
B|MARA|20210317|12:14:14|S|10|36.780000||
B|VTWO|20210317|12:14:14|S|8|184.990000||
B|TSLA|20210317|12:14:15|S|15|665.430000||
B|WRN|20210317|12:14:15|S|803|1.480000||
B|GME|20210317|12:14:16|S|100|219.640000||
B|PSNL|20210317|12:14:17|S|100|26.570000||
B|SE|20210317|12:14:17|S|5|214.810000||
B|TSLA|20210317|12:14:17|S|50|665.200000||
B|RCL|20210317|12:14:18|S|2000|89.190000||
B|ZKIN|20210317|12:14:18|S|100|8.578000||
B|ZKIN|20210317|12:14:18|S|200|8.578000||
B|BILI|20210317|12:14:19|S|10|104.830000||
B|RCL|20210317|12:14:20|S|1500|89.210000||
B|YVR|20210317|12:14:20|S|100|3.160000||
B|ZOM|20210317|12:14:20|E|100|2.110000||
B|ZOM|20210317|12:14:20|E|400|2.110000||
B|XM|20210317|12:14:22|S|10|34.790000||
B|INTC|20210317|12:14:23|S|100|65.630000||
B|BGFV|20210317|12:14:24|S|15|16.570000||
B|ARKK|20210317|12:14:25|S|1|122.860000||
B|QQQ|20210317|12:14:25|S|200|316.810000||
B|AAPL|20210317|12:14:26|S|25|122.560000||
B|AREC|20210317|12:14:26|S|125|4.640000||
B|RBLX|20210317|12:14:26|S|100|77.050000||
B|ZCMD|20210317|12:14:26|S|100|2.800000||
B|ZCMD|20210317|12:14:26|S|100|2.800000||
B|YVR|20210317|12:14:27|S|700|3.160000||
B|CTRM|20210317|12:14:28|S|200|0.964000||
B|DDS|20210317|12:14:28|S|21|96.510000||
B|DNN|20210317|12:14:28|S|100|1.140000||
B|NOAH|20210317|12:14:28|S|200|46.520000||
B|OCG|20210317|12:14:28|S|786|8.940000||
B|TSLA|20210317|12:14:28|S|100|665.100000||
B|CTAS|20210317|12:14:29|S|60|346.340000||
B|NFLX|20210317|12:14:29|S|1|515.810000||
B|ZI|20210317|12:14:29|S|2|46.200000||
B|ACLS|20210317|12:14:30|S|13|41.680000||
B|CLSN|20210317|12:14:30|S|700|2.195000||
B|DVA|20210317|12:14:30|S|5|108.030000||
B|AMC|20210317|12:14:31|S|300|13.255000||
B|DBO|20210317|12:14:31|S|300|11.220000||
B|TSM|20210317|12:14:31|S|100|116.380000||
B|PBR|20210317|12:14:32|S|1200|8.260000||
B|ZOM|20210317|12:14:33|E|100|2.110000||
B|AMC|20210317|12:14:34|S|18|13.255000||
B|BABA|20210317|12:14:34|S|1|230.630000||
B|RSI|20210317|12:14:34|S|100|18.990000||
B|SE|20210317|12:14:34|S|40|215.320000||
B|SPCE|20210317|12:14:34|S|668|31.560000||
B|TSLA|20210317|12:14:34|S|1|665.690000||
B|GSX|20210317|12:14:35|S|1000|90.480000||
B|RBLX|20210317|12:14:35|S|33|77.260000||
B|SOS|20210317|12:14:35|S|22|7.130000||
B|RBLX|20210317|12:14:36|S|32|77.260000||
B|AU|20210317|12:14:37|S|10|21.760000||
B|GME|20210317|12:14:37|S|100|219.900000||
B|RBLX|20210317|12:14:37|S|100|77.230000||
B|RBLX|20210317|12:14:38|S|33|77.260000||
B|V|20210317|12:14:38|S|1|223.890000||
B|BAR|20210317|12:14:39|S|1|17.160000||
B|OCG|20210317|12:14:39|S|300|8.910100||
B|RBLX|20210317|12:14:39|S|33|77.260000||
B|RBLX|20210317|12:14:39|S|100|77.230000||
B|MA|20210317|12:14:40|S|14|379.100000||
B|RBLX|20210317|12:14:40|S|133|77.250000||
B|SUMR|20210317|12:14:40|S|4|13.570000||
B|XONE|20210317|12:14:40|S|5|31.550000||
B|OKTA|20210317|12:14:41|S|1|220.710000||
B|SE|20210317|12:14:41|S|2|215.320000||
B|TQQQ|20210317|12:14:41|S|300|89.650000||
B|ZEN|20210317|12:14:41|S|79|129.470000||
B|MA|20210317|12:14:42|S|4|379.100000||
B|RBLX|20210317|12:14:42|S|135|77.250000||
B|ZCMD|20210317|12:14:42|S|300|2.810000||
B|CRWD|20210317|12:14:43|S|5|200.110000||
B|INTC|20210317|12:14:43|S|100|65.620000||
B|ZEPP|20210317|12:14:43|S|100|13.890000||
B|ZOM|20210317|12:14:43|E|100|2.110000||
B|ZOM|20210317|12:14:43|E|235|2.110000||
B|ZCMD|20210317|12:14:44|S|300|2.820000||
B|ZKIN|20210317|12:14:44|S|1000|8.590000||
B|ZM|20210317|12:14:44|S|28|325.880000||
B|API|20210317|12:14:46|S|200|58.400000||
B|CZR|20210317|12:14:46|S|250|93.320000||
B|EXPI|20210317|12:14:46|S|2|50.750000||
B|HD|20210317|12:14:46|S|50|282.420000||
B|ACLS|20210317|12:14:48|S|40|41.680000||
B|EXPI|20210317|12:14:48|S|225|50.740000||
B|MPLN|20210317|12:14:48|S|1800|6.080000||
B|OCG|20210317|12:14:49|S|220|8.910000||
B|TIPT|20210317|12:14:49|S|100|8.390000||
B|ZOM|20210317|12:14:49|E|100|2.110000||
B|ZOM|20210317|12:14:49|E|138|2.110000||
B|NOVN|20210317|12:14:50|S|100|1.655000||
B|NOVN|20210317|12:14:50|S|1700|1.660000||
B|ZOM|20210317|12:14:50|E|100|2.110000||
B|T|20210317|12:14:51|S|500|30.140000||
B|T|20210317|12:14:51|S|1100|30.140000||
B|TSM|20210317|12:14:51|S|8|116.490000||
B|PSAC|20210317|12:14:52|S|1|12.930000||
B|RBLX|20210317|12:14:52|S|100|77.370000||
B|RBLX|20210317|12:14:52|S|140|77.370000||
B|OCG|20210317|12:14:53|S|400|8.910100||
B|ZCMD|20210317|12:14:53|E|100|2.810000||
B|ZCMD|20210317|12:14:53|E|200|2.810000||
B|ZCMD|20210317|12:14:53|E|300|2.800000||
B|ZCMD|20210317|12:14:53|E|300|2.810000||
B|DG|20210317|12:14:54|S|1|189.140000||
B|RBLX|20210317|12:14:54|S|83|77.380000||
B|TDOC|20210317|12:14:55|S|80|186.250000||
B|TGH|20210317|12:14:55|S|30|26.490000||
B|DASH|20210317|12:14:56|S|100|129.670000||
B|MRNA|20210317|12:14:56|S|100|144.740000||
B|YSG|20210317|12:14:56|S|20|15.120000||
B|TSM|20210317|12:14:57|S|10|116.460000||
B|QS|20210317|12:14:58|S|500|56.190000||
B|SSYS|20210317|12:14:58|S|6|27.340000||
B|AAPL|20210317|12:15:00|S|46|122.570000||
B|BSPE|20210317|12:15:00|S|35|10.100000||
B|MRNA|20210317|12:15:00|S|6|144.840000||
B|IMTX|20210317|12:15:01|S|800|15.120000||
B|LI|20210317|12:15:01|S|100|24.450000||
B|PDD|20210317|12:15:01|S|10|145.530000||
B|ZCMD|20210317|12:15:01|S|300|2.810000||
B|AMC|20210317|12:15:02|S|79|13.240000||
B|FLGT|20210317|12:15:02|S|2|119.260000||
B|OCG|20210317|12:15:02|S|100|9.100000||
B|OCG|20210317|12:15:02|S|160|9.100000||
B|RBLX|20210317|12:15:02|S|143|77.480000||
B|ZOM|20210317|12:15:02|E|100|2.110000||
B|JMIA|20210317|12:15:03|S|4|46.690000||
B|MSTR|20210317|12:15:03|S|8|718.260000||
B|NVDA|20210317|12:15:03|S|19|523.430000||
B|TSLA|20210317|12:15:03|S|5|665.590000||
B|AA|20210317|12:15:04|S|18|30.850000||
B|TSLA|20210317|12:15:05|S|32|665.820000||
B|YVR|20210317|12:15:05|S|100|3.150000||
B|NIO|20210317|12:15:06|S|300|42.380000||
B|SE|20210317|12:15:07|S|69|216.440000||
B|TSLA|20210317|12:15:07|S|146|666.300000||
B|QQQ|20210317|12:15:08|S|10|316.950000||
B|PDD|20210317|12:15:09|S|50|145.500000||
B|RBLX|20210317|12:15:09|S|144|77.480000||
B|YVR|20210317|12:15:09|S|100|3.160000||
B|ZKIN|20210317|12:15:09|S|100|8.640000||
B|DISCA|20210317|12:15:10|S|100|72.520000||
B|RBLX|20210317|12:15:10|S|144|77.480000||
B|APHA|20210317|12:15:11|S|500|19.960000||
B|BTBT|20210317|12:15:11|S|1100|16.640000||
B|BTBT|20210317|12:15:11|S|2000|16.690000||
B|Z|20210317|12:15:11|S|5|136.970000||
B|TDOC|20210317|12:15:12|S|26|186.440000||
B|FLGT|20210317|12:15:13|S|3|119.680000||
B|OEG|20210317|12:15:13|S|200|5.640000||
B|RIDE|20210317|12:15:13|S|427|14.380000||
B|DIA|20210317|12:15:14|S|200|329.965000||
B|QQQ|20210317|12:15:14|S|22|317.050000||
B|RBLX|20210317|12:15:14|S|46|77.460000||
B|ZOM|20210317|12:15:14|E|27|2.110000||
B|APPN|20210317|12:15:15|S|20|157.710000||
B|BSPE|20210317|12:15:15|S|35|10.100000||
B|FLGT|20210317|12:15:15|S|100|119.590000||
B|OCG|20210317|12:15:15|S|100|8.870000||
B|ARKK|20210317|12:15:16|S|100|123.120000||
B|FLGT|20210317|12:15:16|S|100|119.640000||
B|HIMS|20210317|12:15:16|S|2|15.120000||
B|TQQQ|20210317|12:15:16|S|300|89.830000||
B|ZKIN|20210317|12:15:16|S|50|8.640000||
B|BA|20210317|12:15:17|S|175|258.380000||
B|FLGT|20210317|12:15:17|S|168|119.720000||
B|PLUG|20210317|12:15:17|S|316|35.750000||
B|TQQQ|20210317|12:15:17|S|100|89.830000||
B|ZOM|20210317|12:15:18|E|18|2.110000||
B|ZOM|20210317|12:15:18|E|100|2.110000||
B|YVR|20210317|12:15:19|S|100|3.170000||
B|ZS|20210317|12:15:19|S|100|181.250000||
B|ZS|20210317|12:15:19|S|100|181.250000||
B|ZS|20210317|12:15:19|S|100|181.250000||
B|IMTX|20210317|12:15:20|S|200|15.020000||
B|PDD|20210317|12:15:21|S|183|145.600000||
B|SNCY|20210317|12:15:21|S|30|33.930000||
B|ZOM|20210317|12:15:21|E|45|2.110000||
B|ZOM|20210317|12:15:21|E|282|2.110000||
B|ACB|20210317|12:15:22|S|400|10.320000||
B|HUBS|20210317|12:15:22|S|13|450.590000||
B|RBLX|20210317|12:15:22|S|750|77.460000||
B|TENB|20210317|12:15:22|S|9|39.960000||
B|NIO|20210317|12:15:23|S|409|42.420000||
B|AYX|20210317|12:15:25|S|6|83.590000||
B|ZKIN|20210317|12:15:25|S|100|8.670000||
B|ZOM|20210317|12:15:25|E|11|2.110000||
B|ZOM|20210317|12:15:25|E|55|2.110000||
B|CXSE|20210317|12:15:26|S|2|67.070000||
B|LPCN|20210317|12:15:26|S|500|1.880000||
B|SKLZ|20210317|12:15:26|S|5|26.560000||
B|FAS|20210317|12:15:28|S|5|93.170000||
B|MRNA|20210317|12:15:28|S|3|145.130000||
B|OCG|20210317|12:15:28|S|230|8.890000||
B|Z|20210317|12:15:28|S|3|137.130000||
B|ZOM|20210317|12:15:28|E|100|2.110000||
B|ZOM|20210317|12:15:28|E|193|2.110000||
B|ETSY|20210317|12:15:29|S|100|207.370000||
B|PG|20210317|12:15:29|S|74|129.610000||
B|FCX|20210317|12:15:30|S|200|34.480000||
B|NIO|20210317|12:15:30|S|50|42.460000||
B|ZOM|20210317|12:15:32|E|25|2.110000||
B|ZOM|20210317|12:15:32|E|100|2.110000||
B|ABBV|20210317|12:15:33|S|10|104.270000||
B|NET|20210317|12:15:33|S|20|72.180000||
B|ZOM|20210317|12:15:33|E|100|2.110000||
B|ZOM|20210317|12:15:33|E|100|2.110000||
B|ACLS|20210317|12:15:34|S|25|41.780000||
B|ZM|20210317|12:15:34|S|5|326.180000||
B|AMZN|20210317|12:15:35|S|2|3088.620000||
B|SE|20210317|12:15:35|S|4|216.850000||
B|DDD|20210317|12:15:36|S|50|30.630000||
B|FTCV|20210317|12:15:36|S|425|12.950100||
B|TSLA|20210317|12:15:36|S|1|667.300000||
B|PG|20210317|12:15:37|S|100|129.620000||
B|ZCMD|20210317|12:15:37|S|100|2.840000||
B|ZCMD|20210317|12:15:37|S|150|2.840000||
B|ZCMD|20210317|12:15:37|S|150|2.840000||
B|ZCMD|20210317|12:15:37|S|150|2.840000||
B|ZCMD|20210317|12:15:37|S|175|2.840000||
B|GHSI|20210317|12:15:38|S|400|2.940000||
B|MSFT|20210317|12:15:38|S|100|233.970000||
B|YVR|20210317|12:15:38|S|100|3.170000||
B|ISR|20210317|12:15:40|S|100|1.460000||
B|OCG|20210317|12:15:40|S|100|9.010000||
B|MU|20210317|12:15:41|S|100|92.775000||
B|TSLA|20210317|12:15:41|S|5|667.040000||
B|HOL|20210317|12:15:42|S|1|13.290000||
B|BSPE|20210317|12:15:43|S|10|10.100000||
B|RBLX|20210317|12:15:43|S|145|77.370000||
B|TEVA|20210317|12:15:43|S|100|11.520000||
B|TTCF|20210317|12:15:43|S|15|20.980000||
B|GSX|20210317|12:15:44|S|100|90.680000||
B|GSX|20210317|12:15:44|S|2000|90.730000||
B|TKAT|20210317|12:15:44|S|20|12.280100||
B|LEN|20210317|12:15:45|S|100|96.370000||
B|MRNA|20210317|12:15:46|S|47|145.040000||
B|RBLX|20210317|12:15:46|S|100|77.360000||
B|ZS|20210317|12:15:46|S|100|181.490000||
B|RBLX|20210317|12:15:47|S|146|77.350000||
B|SNAP|20210317|12:15:47|S|5|61.810000||
B|BILI|20210317|12:15:48|S|15|105.470000||
B|BMY|20210317|12:15:48|S|100|62.500000||
B|RBLX|20210317|12:15:48|S|146|77.350000||
B|SE|20210317|12:15:48|S|100|217.190000||
B|WWR|20210317|12:15:48|S|100|6.040000||
B|YVR|20210317|12:15:48|S|100|3.130000||
B|BILI|20210317|12:15:49|S|30|105.470000||
B|OCG|20210317|12:15:49|S|50|8.960000||
B|RBLX|20210317|12:15:49|S|100|77.360000||
B|ZOM|20210317|12:15:49|E|12|2.110000||
B|ZOM|20210317|12:15:49|E|71|2.110000||
B|PDD|20210317|12:15:50|S|4|145.750000||
B|ZOM|20210317|12:15:50|E|100|2.110000||
B|ZOM|20210317|12:15:50|E|200|2.110000||
B|RBLX|20210317|12:15:51|S|100|77.360000||
B|RBLX|20210317|12:15:51|S|100|77.360000||
B|TCOM|20210317|12:15:51|S|100|43.700000||
B|RBLX|20210317|12:15:52|S|148|77.350000||
B|RBLX|20210317|12:15:53|S|100|77.360000||
B|AAPL|20210317|12:15:54|S|65|122.590000||
B|ARCO|20210317|12:15:54|S|2|5.320000||
B|NIO|20210317|12:15:54|S|24|42.430000||
B|SOS|20210317|12:15:54|S|100|7.160000||
B|TSLA|20210317|12:15:54|S|10|666.910000||
B|GOOGL|20210317|12:15:55|S|1|2050.990000||
B|TSLA|20210317|12:15:55|S|1|666.910000||
B|ZOM|20210317|12:15:55|E|100|2.110000||
B|ZOM|20210317|12:15:55|E|101|2.110000||
B|ZOM|20210317|12:15:55|E|104|2.110000||
B|ZOM|20210317|12:15:55|E|200|2.110000||
B|ZOM|20210317|12:15:56|E|104|2.110000||
B|ZOM|20210317|12:15:56|E|196|2.110000||
B|ZOM|20210317|12:15:56|E|500|2.110000||
B|GSX|20210317|12:15:57|S|100|90.910000||
B|GSX|20210317|12:15:57|S|2000|90.920000||
B|SE|20210317|12:15:57|S|100|217.000000||
B|GSX|20210317|12:15:58|S|100|90.940000||
B|LMND|20210317|12:15:59|S|50|98.840000||
B|ZCMD|20210317|12:15:59|S|100|2.830000||
B|ZCMD|20210317|12:15:59|S|100|2.830000||
B|ZCMD|20210317|12:15:59|S|300|2.830000||
B|CLDR|20210317|12:16:00|S|100|12.500000||
B|TDOC|20210317|12:16:00|S|50|186.700000||
B|PDD|20210317|12:16:01|S|50|145.760000||
B|SPY|20210317|12:16:01|S|200|394.470000||
B|ADAP|20210317|12:16:02|S|100|5.300000||
B|OCG|20210317|12:16:02|S|8|8.910000||
B|TBLT|20210317|12:16:02|S|300|1.170000||
B|TBLT|20210317|12:16:02|S|1118|1.170000||
B|ZOM|20210317|12:16:02|E|100|2.110000||
B|GOOG|20210317|12:16:03|S|2|2060.470000||
B|LMND|20210317|12:16:03|S|10|98.840000||
B|RBLX|20210317|12:16:03|S|100|77.360000||
B|RBLX|20210317|12:16:04|S|100|77.360000||
B|SNOW|20210317|12:16:04|S|274|225.380000||
B|RAAS|20210317|12:16:05|S|1000|19.590000||
B|RBLX|20210317|12:16:05|S|100|77.360000||
B|AAPL|20210317|12:16:06|S|50|122.590000||
B|FCEL|20210317|12:16:06|S|187|14.700000||
B|AMC|20210317|12:16:08|S|50|13.240000||
B|FCEL|20210317|12:16:08|S|500|14.700000||
B|RIOT|20210317|12:16:08|S|500|56.880000||
B|YVR|20210317|12:16:08|S|100|3.150000||
B|BABA|20210317|12:16:09|S|100|230.700000||
B|OCG|20210317|12:16:09|S|100|8.870000||
B|OCG|20210317|12:16:10|S|100|8.820000||
B|RBLX|20210317|12:16:10|S|100|77.360000||
B|AAPL|20210317|12:16:11|S|1|122.600000||
B|NFE|20210317|12:16:11|S|800|51.340000||
B|SOXL|20210317|12:16:11|S|100|36.370000||
B|ABBV|20210317|12:16:12|S|2|104.290000||
B|AMD|20210317|12:16:12|S|100|80.970000||
B|SSPK|20210317|12:16:14|S|380|19.320000||
B|ZEN|20210317|12:16:15|S|100|129.690000||
B|ZEN|20210317|12:16:15|S|100|129.690000||
B|ZEN|20210317|12:16:15|S|100|129.690000||
B|ZEN|20210317|12:16:15|S|100|129.690000||
B|ZEN|20210317|12:16:15|S|100|129.690000||
B|RBLX|20210317|12:16:17|S|100|77.360000||
B|RIOT|20210317|12:16:17|S|100|56.930000||
B|VCIT|20210317|12:16:17|S|55|92.710000||
B|ZEN|20210317|12:16:17|S|100|129.684000||
B|AMZN|20210317|12:16:18|S|5|3087.720000||
B|OCG|20210317|12:16:18|S|25|8.885000||
B|OCG|20210317|12:16:18|S|50|8.880100||
B|SPCE|20210317|12:16:18|S|100|31.780000||
B|SPLV|20210317|12:16:19|S|3|56.640000||
B|TSLA|20210317|12:16:19|S|1|666.980000||
B|AMC|20210317|12:16:20|S|10|13.235000||
B|EQOS|20210317|12:16:20|S|100|12.600000||
B|EQOS|20210317|12:16:20|S|151|12.600000||
B|FCEL|20210317|12:16:20|S|150|14.700000||
B|TAOP|20210317|12:16:20|S|50|12.780000||
B|FLGT|20210317|12:16:21|S|100|119.760000||
B|FLGT|20210317|12:16:21|S|200|119.820000||
B|HOLX|20210317|12:16:21|S|20|71.540000||
B|TLT|20210317|12:16:21|S|15|134.600000||
B|TSLA|20210317|12:16:21|S|4|666.860000||
B|COHR|20210317|12:16:22|S|10|256.020000||
B|LI|20210317|12:16:22|S|100|24.510000||
B|TXN|20210317|12:16:22|S|50|177.240000||
B|ZKIN|20210317|12:16:22|S|100|8.700000||
B|ZKIN|20210317|12:16:22|S|100|8.700000||
B|TWLO|20210317|12:16:23|S|9|363.700000||
B|U|20210317|12:16:24|S|9|105.250000||
B|PDD|20210317|12:16:25|S|40|145.610000||
B|AKBA|20210317|12:16:26|S|800|3.440000||
B|PLUG|20210317|12:16:26|S|100|35.860000||
B|ZCMD|20210317|12:16:26|S|300|2.840000||
B|ZCMD|20210317|12:16:26|S|1100|2.840000||
B|HOFV|20210317|12:16:27|S|700|2.640000||
B|PDD|20210317|12:16:27|S|15|145.610000||
B|DKNG|20210317|12:16:28|S|30|68.010000||
B|RBLX|20210317|12:16:28|S|159|77.350000||
B|GE|20210317|12:16:29|S|100|13.455000||
B|NVDA|20210317|12:16:29|S|100|523.640000||
B|DT|20210317|12:16:30|S|200|52.350000||
B|TKAT|20210317|12:16:30|S|150|12.770000||
B|GSX|20210317|12:16:31|S|200|90.940000||
B|ICE|20210317|12:16:32|S|10|114.300000||
B|JNJ|20210317|12:16:32|S|100|161.420000||
B|PSTH|20210317|12:16:32|S|100|26.800000||
B|RBLX|20210317|12:16:32|S|159|77.350000||
B|BA|20210317|12:16:33|S|5|258.090000||
B|TSLA|20210317|12:16:33|S|2|667.090000||
B|UAL|20210317|12:16:33|S|500|60.570000||
B|ZCMD|20210317|12:16:33|S|220|2.840000||
B|LABU|20210317|12:16:34|S|1|99.570000||
B|GME|20210317|12:16:35|S|2|220.460000||
B|BILI|20210317|12:16:36|S|5|105.300000||
B|OCG|20210317|12:16:36|S|271|8.920000||
B|GME|20210317|12:16:37|S|5|220.470000||
B|RBLX|20210317|12:16:37|S|160|77.350000||
B|SPLK|20210317|12:16:37|S|500|134.270000||
B|ZOM|20210317|12:16:37|E|118|2.100000||
B|DIA|20210317|12:16:38|S|14|329.935000||
B|RBLX|20210317|12:16:38|S|160|77.350000||
B|ZM|20210317|12:16:38|S|5|326.770000||
B|EQOS|20210317|12:16:39|S|251|12.560000||
B|TDOC|20210317|12:16:39|S|2|187.050000||
B|ZOM|20210317|12:16:39|E|25|2.100000||
B|AMC|20210317|12:16:40|S|10|13.250000||
B|AMC|20210317|12:16:41|S|13|13.250000||
B|CCIV|20210317|12:16:41|S|195|28.720000||
B|ONTX|20210317|12:16:41|S|850|1.230000||
B|RBLX|20210317|12:16:41|S|100|77.360000||
B|ZCMD|20210317|12:16:41|S|80|2.840000||
B|PSTH|20210317|12:16:42|S|100|26.800000||
B|RICK|20210317|12:16:44|S|10|67.260000||
B|NIO|20210317|12:16:45|S|1000|42.430000||
B|IMAX|20210317|12:16:46|S|100|21.670000||
B|IZEA|20210317|12:16:46|S|272|4.270000||
B|F|20210317|12:16:47|S|200|12.460000||
B|GME|20210317|12:16:48|S|46|220.830000||
B|OCG|20210317|12:16:49|S|100|8.980000||
B|TLT|20210317|12:16:49|S|10|134.560000||
B|ZEN|20210317|12:16:49|S|3|129.700000||
B|CRM|20210317|12:16:50|S|1|211.310000||
B|RBLX|20210317|12:16:50|S|61|77.350000||
B|ZEN|20210317|12:16:50|S|50|129.710000||
B|PYPL|20210317|12:16:51|S|5|245.560000||
B|SGLB|20210317|12:16:51|S|100|5.980000||
B|VXX|20210317|12:16:51|S|100|13.220000||
B|FB|20210317|12:16:52|S|15|278.870000||
B|FB|20210317|12:16:52|S|100|278.870000||
B|HOME|20210317|12:16:52|S|100|29.530000||
B|PDD|20210317|12:16:52|S|6|145.500000||
B|VIS|20210317|12:16:52|S|100|188.160000||
B|ANTM|20210317|12:16:53|S|3|344.690000||
B|OCG|20210317|12:16:53|S|100|9.030000||
B|PDD|20210317|12:16:53|S|500|145.450000||
B|RBLX|20210317|12:16:54|S|62|77.350000||
B|SVAC|20210317|12:16:54|S|2000|10.030000||
B|SPYD|20210317|12:16:55|S|10|39.490000||
B|WKHS|20210317|12:16:55|S|20|16.310000||
B|AAPL|20210317|12:16:56|S|700|122.650000||
B|DOCU|20210317|12:16:56|S|1|206.970000||
B|ZM|20210317|12:16:56|S|3|326.650000||
B|SAVA|20210317|12:16:58|S|100|60.610000||
B|SE|20210317|12:16:58|S|2|217.180000||
B|TQQQ|20210317|12:16:58|S|100|89.900000||
B|ZOM|20210317|12:16:58|E|100|2.100000||
B|ZOM|20210317|12:16:58|E|700|2.100000||
B|NNOX|20210317|12:16:59|S|100|46.900000||
B|OCG|20210317|12:16:59|S|25|9.050100||
B|RBLX|20210317|12:16:59|S|164|77.330000||
B|ZOM|20210317|12:16:59|E|700|2.100000||
B|GDX|20210317|12:17:00|S|44|33.220000||
B|JMIA|20210317|12:17:00|S|100|46.840000||
B|OCG|20210317|12:17:01|S|71|9.090000||
B|RBLX|20210317|12:17:01|S|64|77.350000||
B|SAVA|20210317|12:17:01|S|100|60.430000||
B|CCL|20210317|12:17:02|S|400|28.350000||
B|THO|20210317|12:17:03|S|100|148.950000||
B|ACN|20210317|12:17:04|S|1|263.610000||
B|AMC|20210317|12:17:04|S|10|13.240000||
B|ABBV|20210317|12:17:05|S|25|104.220000||
B|OCG|20210317|12:17:05|S|350|9.170000||
B|ZCMD|20210317|12:17:05|S|135|2.830000||
B|OCG|20210317|12:17:06|S|100|9.120000||
B|OKTA|20210317|12:17:06|S|2|221.040000||
B|SRPT|20210317|12:17:06|S|20|84.480000||
B|ZOM|20210317|12:17:06|E|100|2.100000||
B|ZOM|20210317|12:17:06|E|100|2.100000||
B|APD|20210317|12:17:07|S|100|272.070000||
B|HUGE|20210317|12:17:07|S|100|2.340000||
B|SPXS|20210317|12:17:07|S|200|32.230000||
B|ZG|20210317|12:17:07|S|5|142.670000||
B|BA|20210317|12:17:08|S|50|258.050000||
B|BILI|20210317|12:17:08|S|2|105.180000||
B|MYTE|20210317|12:17:08|S|100|32.100000||
B|ARKQ|20210317|12:17:09|S|30|85.090000||
B|LMND|20210317|12:17:09|S|2|98.760000||
B|YSG|20210317|12:17:09|S|50|15.140000||
B|ONTX|20210317|12:17:11|S|300|1.215000||
B|APPS|20210317|12:17:12|S|8|76.730000||
B|PLUG|20210317|12:17:12|S|19|35.940000||
B|SE|20210317|12:17:12|S|10|217.190000||
B|RBLX|20210317|12:17:14|S|164|77.380000||
B|SINO|20210317|12:17:14|S|58|7.610000||
B|ZION|20210317|12:17:14|S|100|56.890000||
B|ZION|20210317|12:17:14|S|100|56.900000||
B|SPCE|20210317|12:17:15|S|10|31.750000||
B|TSLA|20210317|12:17:15|S|45|667.520000||
B|AAPL|20210317|12:17:16|S|38|122.750000||
B|INUV|20210317|12:17:16|S|300|1.200000||
B|MCD|20210317|12:17:16|S|10|222.820000||
B|NIO|20210317|12:17:16|S|500|42.410000||
B|PG|20210317|12:17:17|S|10|129.640000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZKIN|20210317|12:17:17|S|100|8.950000||
B|ZTS|20210317|12:17:17|E|100|156.300000||
B|AAPL|20210317|12:17:19|S|50|122.810000||
B|LPCN|20210317|12:17:19|S|500|1.935000||
B|PSAC|20210317|12:17:19|S|1|12.940000||
B|TNXP|20210317|12:17:19|S|600|1.480000||
B|ZM|20210317|12:17:19|S|2|326.640000||
B|LPCN|20210317|12:17:20|S|800|1.935000||
B|SLX|20210317|12:17:20|S|2|52.990000||
B|YVR|20210317|12:17:20|S|200|3.170000||
B|ZBH|20210317|12:17:20|S|100|160.630000||
B|MFH|20210317|12:17:21|S|600|8.440000||
B|NNOX|20210317|12:17:21|S|10|46.920000||
B|ZOM|20210317|12:17:21|E|100|2.100000||
B|ZOM|20210317|12:17:21|E|162|2.100000||
B|ZOM|20210317|12:17:21|E|400|2.100000||
B|ZOM|20210317|12:17:21|E|800|2.100000||
B|AAPL|20210317|12:17:22|S|50|122.820000||
B|ZS|20210317|12:17:22|S|37|181.340000||
B|ZS|20210317|12:17:22|S|37|181.340000||
B|TRGP|20210317|12:17:24|S|22|32.440000||
B|AAPL|20210317|12:17:25|S|33|122.810000||
B|ARKW|20210317|12:17:26|S|30|153.920000||
B|SE|20210317|12:17:27|S|10|217.150000||
B|EBON|20210317|12:17:29|S|702|10.130000||
B|EBON|20210317|12:17:29|S|1300|10.130000||
B|PDD|20210317|12:17:29|S|33|145.490000||
B|RSI|20210317|12:17:29|S|10|18.960000||
B|SINO|20210317|12:17:29|S|100|7.620000||
B|TSLA|20210317|12:17:29|S|2|667.480000||
B|Z|20210317|12:17:29|S|2|136.990000||
B|BYND|20210317|12:17:30|S|10|137.290000||
B|FLGT|20210317|12:17:30|S|100|119.880000||
B|CFRX|20210317|12:17:32|S|81|6.140000||
B|DE|20210317|12:17:33|S|3|377.860000||
B|BA|20210317|12:17:34|S|10|258.090000||
B|BABA|20210317|12:17:34|S|11|230.880000||
B|HOV|20210317|12:17:34|S|100|106.400000||
B|LI|20210317|12:17:34|S|136|24.470000||
B|VGT|20210317|12:17:35|S|27|358.550000||
B|BRQS|20210317|12:17:36|S|100|1.490000||
B|BRQS|20210317|12:17:36|S|100|1.490000||
B|ASAN|20210317|12:17:37|S|10|31.890000||
B|KNSA|20210317|12:17:37|S|5|22.720000||
B|ZCMD|20210317|12:17:37|S|100|2.820000||
B|ZCMD|20210317|12:17:37|S|300|2.820000||
B|ZCMD|20210317|12:17:37|S|400|2.820000||
B|AAPL|20210317|12:17:38|S|500|122.830000||
B|QCOM|20210317|12:17:38|S|10|132.190000||
B|QQQ|20210317|12:17:38|S|50|317.195000||
B|QQQ|20210317|12:17:39|S|40|317.160000||
B|TSLA|20210317|12:17:39|S|100|667.150000||
B|TSLA|20210317|12:17:39|S|300|667.180000||
B|JNJ|20210317|12:17:40|S|7|161.420000||
B|MLM|20210317|12:17:40|S|4|339.950000||
B|BA|20210317|12:17:41|S|3|258.000000||
B|NUZE|20210317|12:17:41|S|200|5.970000||
B|RBLX|20210317|12:17:41|S|85|77.420000||
B|BABA|20210317|12:17:42|S|100|230.880000||
B|BEKE|20210317|12:17:42|S|100|64.380000||
B|CCIV|20210317|12:17:42|S|45|28.690000||
B|VERO|20210317|12:17:42|S|100|2.700000||
B|GLO|20210317|12:17:43|S|100|12.620000||
B|GME|20210317|12:17:43|S|6|220.870000||
B|PCI|20210317|12:17:43|S|78|22.330000||
B|TSLA|20210317|12:17:43|S|4|666.880000||
B|OCG|20210317|12:17:44|S|83|9.090000||
B|OCG|20210317|12:17:44|S|1917|9.090000||
B|RSI|20210317|12:17:44|S|5|19.010000||
B|MRNA|20210317|12:17:45|S|63|145.140000||
B|ZI|20210317|12:17:45|S|100|46.380000||
B|ACIC|20210317|12:17:47|S|1200|10.480000||
B|PLUG|20210317|12:17:47|S|100|35.820000||
B|PLUG|20210317|12:17:47|S|100|35.820000||
B|TOUR|20210317|12:17:47|S|100|4.170000||
B|GME|20210317|12:17:48|S|50|220.990000||
B|MWK|20210317|12:17:48|S|145|30.560000||
B|TSLA|20210317|12:17:48|S|1|666.720000||
B|FLGT|20210317|12:17:49|S|15|119.900000||
B|ZNGA|20210317|12:17:49|S|199|9.850000||
B|SNDL|20210317|12:17:50|S|6|1.490000||
B|AAPL|20210317|12:17:51|S|15|122.750000||
B|FOXA|20210317|12:17:51|S|300|42.080000||
B|QQQ|20210317|12:17:51|S|200|317.090000||
B|QQQ|20210317|12:17:51|S|1000|317.090000||
B|TSLA|20210317|12:17:51|S|1|666.880000||
B|CRWD|20210317|12:17:52|S|100|200.140000||
B|ZCMD|20210317|12:17:52|S|100|2.800000||
B|AAPL|20210317|12:17:53|S|5|122.740000||
B|IMTE|20210317|12:17:53|S|500|6.910000||
B|EQ|20210317|12:17:54|S|400|7.970000||
B|GRNQ|20210317|12:17:54|S|50|2.810000||
B|PDD|20210317|12:17:54|S|1|145.450000||
B|SAVA|20210317|12:17:54|S|40|60.050000||
B|SSPK|20210317|12:17:54|S|585|19.250000||
B|TGH|20210317|12:17:54|S|20|26.440000||
B|GRNQ|20210317|12:17:55|S|200|2.810000||
B|OCG|20210317|12:17:55|S|63|9.040000||
B|OKTA|20210317|12:17:55|S|62|220.740000||
B|CRWD|20210317|12:17:56|S|1|200.030000||
B|BSPE|20210317|12:17:57|S|200|10.100000||
B|NGA|20210317|12:17:57|S|478|18.610000||
B|PDD|20210317|12:17:57|S|52|145.450000||
B|SPFR|20210317|12:17:58|S|100|10.390000||
B|JD|20210317|12:17:59|S|174|84.060000||
B|FTCH|20210317|12:18:00|S|10|58.970000||
B|IMTX|20210317|12:18:00|S|450|15.140000||
B|OKTA|20210317|12:18:01|S|5|220.730000||
B|SDOW|20210317|12:18:02|S|5|9.810000||
B|TNXP|20210317|12:18:02|S|3|1.470000||
B|TSLA|20210317|12:18:02|S|8|666.700000||
B|PDD|20210317|12:18:04|S|2000|145.450000||
B|PYPL|20210317|12:18:04|S|5|245.430000||
B|ADM|20210317|12:18:05|S|100|57.570000||
B|AVGO|20210317|12:18:05|S|21|476.320000||
B|GIGM|20210317|12:18:05|S|950|3.940000||
B|PG|20210317|12:18:05|S|10|129.660000||
B|AMC|20210317|12:18:06|S|7|13.250000||
B|AMC|20210317|12:18:06|S|7|13.250000||
B|CTRM|20210317|12:18:06|S|3000|0.979900||
B|BIDU|20210317|12:18:07|S|10|264.410000||
B|OLO|20210317|12:18:07|S|100|32.010000||
B|TNXP|20210317|12:18:07|S|50|1.470000||
B|AMC|20210317|12:18:08|S|111|13.250000||
B|CTRM|20210317|12:18:08|S|5700|0.979700||
B|CSIQ|20210317|12:18:09|S|30|40.310000||
B|OLO|20210317|12:18:09|S|30|32.010000||
B|BLI|20210317|12:18:10|S|100|53.940000||
B|CTRM|20210317|12:18:10|S|1500|0.979700||
B|Z|20210317|12:18:10|S|100|136.735000||
B|DKNG|20210317|12:18:11|S|100|68.060000||
B|DSL|20210317|12:18:11|S|100|17.700000||
B|IPDN|20210317|12:18:11|S|763|3.300000||
B|VOO|20210317|12:18:11|S|1|362.750000||
B|RBLX|20210317|12:18:12|S|63|77.500000||
B|RBLX|20210317|12:18:14|S|163|77.490000||
B|TSLA|20210317|12:18:14|S|1|666.640000||
B|FB|20210317|12:18:15|S|100|278.670000||
B|FB|20210317|12:18:15|S|100|278.670000||
B|IPDN|20210317|12:18:15|S|100|3.310000||
B|IMTE|20210317|12:18:16|S|100|6.910000||
B|IMTE|20210317|12:18:16|S|300|6.910000||
B|JNJ|20210317|12:18:16|S|18|161.440000||
B|PLG|20210317|12:18:17|S|200|4.090000||
B|PLUG|20210317|12:18:17|S|83|35.900000||
B|RBLX|20210317|12:18:17|S|166|77.490000||
B|SQ|20210317|12:18:17|S|1|235.690000||
B|NIO|20210317|12:18:18|S|5|42.280000||
B|RBLX|20210317|12:18:18|S|166|77.490000||
B|YVR|20210317|12:18:18|S|200|3.170000||
B|BLDP|20210317|12:18:19|S|200|24.860000||
B|CARZ|20210317|12:18:19|S|25|57.660000||
B|EVK|20210317|12:18:20|S|100|3.240000||
B|MRNA|20210317|12:18:20|S|100|145.270000||
B|PDD|20210317|12:18:20|S|100|145.670000||
B|SPY|20210317|12:18:20|S|1|394.550000||
B|AAPL|20210317|12:18:21|S|181|122.740000||
B|NMTR|20210317|12:18:21|S|100|1.690000||
B|VOO|20210317|12:18:21|S|6|362.760000||
B|GRNQ|20210317|12:18:22|S|200|2.780000||
B|PLUG|20210317|12:18:22|S|500|35.950000||
B|TSLA|20210317|12:18:22|S|100|666.590000||
B|ZOM|20210317|12:18:22|E|100|2.090000||
B|CCIV|20210317|12:18:23|S|100|28.760000||
B|GRNQ|20210317|12:18:23|S|300|2.780000||
B|PLUG|20210317|12:18:23|S|12|35.980000||
B|NOVN|20210317|12:18:24|S|300|1.655000||
B|ABBV|20210317|12:18:26|S|1|104.210000||
B|ALTO|20210317|12:18:26|S|100|5.950000||
B|SQ|20210317|12:18:26|S|1|235.890000||
B|JD|20210317|12:18:27|S|3|84.130000||
B|MKGI|20210317|12:18:27|S|36|3.780000||
B|OCG|20210317|12:18:27|S|165|9.220000||
B|ZIM|20210317|12:18:27|S|10|25.750000||
B|IMTX|20210317|12:18:28|S|200|15.180000||
B|AMC|20210317|12:18:29|S|494|13.260000||
B|CHEK|20210317|12:18:29|S|100|2.305000||
B|CHEK|20210317|12:18:29|S|1200|2.310000||
B|DIA|20210317|12:18:29|S|100|330.010000||
B|OCG|20210317|12:18:29|S|200|9.260000||
B|PLG|20210317|12:18:29|S|200|4.090000||
B|SCO|20210317|12:18:29|S|100|6.500000||
B|CAH|20210317|12:18:30|S|100|58.130000||
B|CDEV|20210317|12:18:31|S|300|4.470000||
B|EXPE|20210317|12:18:31|S|5|180.330000||
B|AFRM|20210317|12:18:32|S|100|77.480000||
B|CIZN|20210317|12:18:32|S|20|24.890000||
B|ZOM|20210317|12:18:33|E|100|2.095000||
B|ZOM|20210317|12:18:33|S|200|2.100000||
B|ZOM|20210317|12:18:33|S|200|2.100000||
B|ZOM|20210317|12:18:33|S|300|2.100000||
B|ZOM|20210317|12:18:33|E|400|2.095000||
B|ZOM|20210317|12:18:33|S|400|2.100000||
B|ZOM|20210317|12:18:33|S|567|2.100000||
B|ZOM|20210317|12:18:33|S|600|2.100000||
B|ZOM|20210317|12:18:33|S|733|2.100000||
B|ZOM|20210317|12:18:33|S|7200|2.100000||
B|BLOK|20210317|12:18:34|S|100|55.860000||
B|CGIX|20210317|12:18:34|S|1000|6.340000||
B|RPRX|20210317|12:18:35|S|50|47.960000||
B|GM|20210317|12:18:37|S|1200|58.370000||
B|OCG|20210317|12:18:37|S|100|9.210000||
B|OCG|20210317|12:18:37|S|300|9.210000||
B|FITB|20210317|12:18:38|S|43|38.525000||
B|GME|20210317|12:18:39|S|100|222.790000||
B|LABU|20210317|12:18:39|S|50|99.730000||
B|NHIC|20210317|12:18:39|S|1500|10.470000||
B|GME|20210317|12:18:40|S|8|222.660000||
B|LIFE|20210317|12:18:40|S|100|5.580000||
B|MAXR|20210317|12:18:40|S|1500|43.420000||
B|ZOM|20210317|12:18:40|S|2600|2.100000||
B|BABA|20210317|12:18:41|S|6|230.970000||
B|ERIC|20210317|12:18:41|S|100|13.510000||
B|PLUG|20210317|12:18:41|S|50|36.130000||
B|AI|20210317|12:18:42|S|5|79.720000||
B|CCL|20210317|12:18:42|S|20|28.290000||
B|IPO|20210317|12:18:42|S|3|63.770000||
B|PDD|20210317|12:18:43|S|100|145.860000||
B|TNXP|20210317|12:18:43|S|100|1.470000||
B|VIVE|20210317|12:18:43|S|20|3.600000||
B|MVIS|20210317|12:18:44|S|1200|16.130000||
B|ZKIN|20210317|12:18:44|S|100|8.898000||
B|ZM|20210317|12:18:44|S|5|326.510000||
B|AMC|20210317|12:18:46|S|30|13.250000||
B|LPCN|20210317|12:18:46|S|100|1.920000||
B|RUN|20210317|12:18:46|S|150|54.990000||
B|DKNG|20210317|12:18:47|S|100|68.140000||
B|INFY|20210317|12:18:47|S|100|18.920000||
B|SNOW|20210317|12:18:48|S|100|225.610000||
B|QFIN|20210317|12:18:49|S|327|31.640000||
B|AI|20210317|12:18:50|S|7|79.700000||
B|GME|20210317|12:18:50|S|50|222.050000||
B|ZKIN|20210317|12:18:50|S|100|8.960000||
B|AMC|20210317|12:18:51|S|200|13.250000||
B|CTXR|20210317|12:18:51|S|93|1.910000||
B|TSLA|20210317|12:18:51|S|5|667.430000||
B|RIOT|20210317|12:18:52|S|10|56.800000||
B|AMC|20210317|12:18:53|S|289|13.260000||
B|SBUX|20210317|12:18:53|S|4|109.770000||
B|SBUX|20210317|12:18:53|S|9|109.770000||
B|ZKIN|20210317|12:18:53|S|100|8.950000||
B|ZKIN|20210317|12:18:53|S|100|8.970000||
B|BA|20210317|12:18:54|S|13|257.900000||
B|BABA|20210317|12:18:54|S|100|231.060000||
B|PYPL|20210317|12:18:54|S|10|245.560000||
B|SBUX|20210317|12:18:54|S|100|109.790000||
B|TSLA|20210317|12:18:54|S|1|667.560000||
B|SBUX|20210317|12:18:55|S|100|109.790000||
B|IMTE|20210317|12:18:56|S|229|7.200000||
B|LEN|20210317|12:18:56|S|10|96.380000||
B|HIMS|20210317|12:18:57|S|4|15.200000||
B|MVIS|20210317|12:18:57|S|868|16.140000||
B|SE|20210317|12:18:57|S|100|217.430000||
B|SENS|20210317|12:18:57|S|69|2.960000||
B|QCOM|20210317|12:18:58|S|7|132.210000||
B|AAPL|20210317|12:18:59|S|70|122.730000||
B|FUBO|20210317|12:18:59|S|25|30.330000||
B|QQQ|20210317|12:18:59|S|100|317.230000||
B|INTC|20210317|12:19:00|S|33|65.480000||
B|TDOC|20210317|12:19:00|S|369|187.160000||
B|GOOG|20210317|12:19:01|S|3|2062.880000||
B|SBUX|20210317|12:19:01|S|100|109.800000||
B|TQQQ|20210317|12:19:01|S|200|90.000000||
B|BIDU|20210317|12:19:02|S|10|264.730000||
B|FNGU|20210317|12:19:02|S|700|30.270000||
B|FSM|20210317|12:19:02|S|10|7.260000||
B|NWL|20210317|12:19:02|S|100|25.875000||
B|THCA|20210317|12:19:02|S|18|10.120000||
B|ASX|20210317|12:19:03|S|1000|7.370000||
B|BIDU|20210317|12:19:03|S|32|264.760000||
B|CBRL|20210317|12:19:03|S|20|170.930000||
B|CPNG|20210317|12:19:03|S|43|44.950000||
B|TDOC|20210317|12:19:03|S|100|187.330000||
B|TDOC|20210317|12:19:03|S|2000|187.310000||
B|UIS|20210317|12:19:03|S|374|26.760000||
B|OCG|20210317|12:19:04|S|180|9.270000||
B|QQQ|20210317|12:19:04|S|60|317.370000||
B|RBLX|20210317|12:19:04|S|83|77.480000||
B|TSLA|20210317|12:19:04|S|100|667.840000||
B|ZKIN|20210317|12:19:04|S|3|9.080000||
B|BA|20210317|12:19:05|S|125|257.930000||
B|GME|20210317|12:19:05|S|20|222.670000||
B|SBUX|20210317|12:19:05|S|100|109.810000||
B|SBUX|20210317|12:19:05|S|100|109.820000||
B|SBUX|20210317|12:19:05|S|300|109.820000||
B|PLUG|20210317|12:19:08|S|100|36.300000||
B|TSLA|20210317|12:19:08|S|50|668.070000||
B|ZKIN|20210317|12:19:08|S|100|9.060000||
B|OCG|20210317|12:19:09|S|300|9.330000||
B|PLUG|20210317|12:19:09|S|2000|36.300000||
B|TSLA|20210317|12:19:09|S|3|668.090000||
B|TSLA|20210317|12:19:09|S|40|668.070000||
B|AMC|20210317|12:19:10|S|300|13.290000||
B|TQQQ|20210317|12:19:10|S|1100|90.080000||
B|EYES|20210317|12:19:11|S|16|14.050000||
B|SBUX|20210317|12:19:11|S|100|109.840000||
B|ZKIN|20210317|12:19:11|S|100|9.060000||
B|BA|20210317|12:19:12|S|100|258.040000||
B|BYND|20210317|12:19:12|S|4|137.370000||
B|CPNG|20210317|12:19:13|S|100|44.990000||
B|GMBL|20210317|12:19:13|S|100|16.670000||
B|GMBL|20210317|12:19:13|S|200|16.670000||
B|GMBL|20210317|12:19:13|S|1500|16.670000||
B|NUGT|20210317|12:19:13|S|100|57.200000||
B|SPCE|20210317|12:19:13|S|300|31.840000||
B|SNDL|20210317|12:19:14|S|100|1.490000||
B|ENPH|20210317|12:19:15|S|18|155.210000||
B|SBUX|20210317|12:19:16|S|100|109.810000||
B|SBUX|20210317|12:19:16|S|100|109.840000||
B|TSLA|20210317|12:19:16|S|100|668.190000||
B|VNOM|20210317|12:19:16|S|100|17.410000||
B|ZCMD|20210317|12:19:17|S|200|2.820000||
B|OCG|20210317|12:19:18|S|100|9.420000||
B|TDOC|20210317|12:19:18|S|50|187.380000||
B|GME|20210317|12:19:19|S|2|222.970000||
B|RBLX|20210317|12:19:19|S|165|77.490000||
B|BILI|20210317|12:19:20|S|20|105.580000||
B|RING|20210317|12:19:20|S|5|28.190000||
B|TQQQ|20210317|12:19:20|S|150|90.130000||
B|SBUX|20210317|12:19:21|S|100|109.820000||
B|ACST|20210317|12:19:22|S|1300|0.714900||
B|BILI|20210317|12:19:22|S|50|105.560000||
B|SBUX|20210317|12:19:22|S|45|109.810000||
B|DPG|20210317|12:19:23|S|500|13.380000||
B|HUYA|20210317|12:19:23|S|200|25.000000||
B|NNDM|20210317|12:19:23|S|34|10.300000||
B|SNAP|20210317|12:19:23|S|180|61.890000||
B|OCG|20210317|12:19:24|S|100|9.460000||
B|WNW|20210317|12:19:24|S|100|11.190000||
B|KNSA|20210317|12:19:25|S|20|22.720000||
B|NOW|20210317|12:19:25|S|3|480.680000||
B|ZCMD|20210317|12:19:25|S|201|2.810000||
B|GME|20210317|12:19:26|S|100|223.210000||
B|HUGE|20210317|12:19:26|S|100|2.340000||
B|MARA|20210317|12:19:26|S|100|37.070000||
B|RBLX|20210317|12:19:26|S|66|77.490000||
B|KRUS|20210317|12:19:27|S|50|35.120000||
B|LEN|20210317|12:19:27|S|200|96.220000||
B|SPCE|20210317|12:19:27|S|2|31.820000||
B|AMZN|20210317|12:19:28|S|4|3091.030000||
B|CTRM|20210317|12:19:29|S|500|0.983900||
B|OKTA|20210317|12:19:29|S|1|221.020000||
B|CGC|20210317|12:19:30|S|100|34.200000||
B|RBLX|20210317|12:19:30|S|166|77.480000||
B|AMZN|20210317|12:19:31|S|125|3091.500000||
B|OCG|20210317|12:19:31|S|56|9.410000||
B|RBLX|20210317|12:19:31|S|100|77.490000||
B|IMTE|20210317|12:19:32|S|100|7.490000||
B|IMTE|20210317|12:19:32|S|500|7.480000||
B|OKTA|20210317|12:19:32|S|300|221.010000||
B|VNE|20210317|12:19:33|S|22|27.020000||
B|ALB|20210317|12:19:34|S|20|153.360000||
B|RBLX|20210317|12:19:35|S|167|77.480000||
B|ZKIN|20210317|12:19:35|S|150|9.030000||
B|RBLX|20210317|12:19:37|S|69|77.480000||
B|SBUX|20210317|12:19:37|S|100|109.850000||
B|ZYNE|20210317|12:19:37|S|100|5.290000||
B|BILI|20210317|12:19:38|S|10|105.570000||
B|INFY|20210317|12:19:38|S|400|18.930000||
B|OCG|20210317|12:19:39|S|300|9.460000||
B|BOXL|20210317|12:19:40|S|284|2.460000||
B|DNMR|20210317|12:19:40|S|80|46.050000||
B|IJH|20210317|12:19:40|S|15|263.900000||
B|RIOT|20210317|12:19:40|S|100|56.850000||
B|SQ|20210317|12:19:41|S|4|236.020000||
B|TSM|20210317|12:19:41|S|7|116.990000||
B|WEBL|20210317|12:19:41|S|2|67.230000||
B|PLTR|20210317|12:19:42|S|70|24.700000||
B|ZKIN|20210317|12:19:42|S|100|8.990000||
B|ARKG|20210317|12:19:43|S|50|90.900000||
B|SPXL|20210317|12:19:43|S|14|83.280000||
B|ACN|20210317|12:19:44|S|5|263.680000||
B|NIO|20210317|12:19:44|S|2|42.430000||
B|NIO|20210317|12:19:44|S|98|42.430000||
B|ZM|20210317|12:19:44|S|10|326.840000||
B|IMTE|20210317|12:19:45|S|380|7.470000||
B|TSLA|20210317|12:19:45|S|4|668.050000||
B|ZOM|20210317|12:19:45|E|100|2.110000||
B|ZOM|20210317|12:19:45|E|500|2.110000||
B|BLDP|20210317|12:19:46|S|100|24.930000||
B|EYES|20210317|12:19:46|S|100|14.090000||
B|ZG|20210317|12:19:46|S|100|142.660000||
B|FB|20210317|12:19:47|S|17|279.010000||
B|GME|20210317|12:19:47|S|100|222.590000||
B|GME|20210317|12:19:47|S|100|222.670000||
B|GME|20210317|12:19:47|S|300|222.540000||
B|IEME|20210317|12:19:47|S|30|41.540000||
B|ZCMD|20210317|12:19:47|S|100|2.820000||
B|ZOM|20210317|12:19:47|E|100|2.110000||
B|ZOM|20210317|12:19:47|E|130|2.110000||
B|AMC|20210317|12:19:48|S|500|13.260000||
B|DNMR|20210317|12:19:48|S|80|46.060000||
B|ETSY|20210317|12:19:48|S|30|207.670000||
B|SAVA|20210317|12:19:48|S|3|59.960000||
B|AFRM|20210317|12:19:49|S|5|77.710000||
B|ZOM|20210317|12:19:49|E|100|2.110000||
B|ZOM|20210317|12:19:49|E|100|2.110000||
B|ZOM|20210317|12:19:49|E|300|2.110000||
B|ZOM|20210317|12:19:49|E|300|2.110000||
B|ZOM|20210317|12:19:49|E|998|2.110000||
B|AMGN|20210317|12:19:50|S|12|244.190000||
B|JKS|20210317|12:19:50|S|100|43.260000||
B|JKS|20210317|12:19:50|S|300|43.270000||
B|BILI|20210317|12:19:51|S|100|105.460000||
B|GME|20210317|12:19:51|S|100|222.590000||
B|RBLX|20210317|12:19:51|S|72|77.470000||
B|SPY|20210317|12:19:51|S|15|394.620000||
B|STPK|20210317|12:19:51|S|100|29.430000||
B|AAPL|20210317|12:19:52|S|50|122.790000||
B|AAPL|20210317|12:19:52|S|100|122.790000||
B|WISH|20210317|12:19:52|S|10|18.220000||
B|ZCMD|20210317|12:19:52|S|35|2.820000||
B|IMTX|20210317|12:19:53|S|20|15.060000||
B|ZKIN|20210317|12:19:53|S|2000|9.060000||
B|OCG|20210317|12:19:54|S|100|9.330000||
B|PDD|20210317|12:19:54|S|4|146.220000||
B|ARKW|20210317|12:19:55|S|1|154.050000||
B|AMT|20210317|12:19:56|S|20|221.540000||
B|SPG|20210317|12:19:56|S|1|117.550000||
B|ZYNE|20210317|12:19:56|S|11|5.300000||
B|PLTR|20210317|12:19:57|S|297|24.740000||
B|SBUX|20210317|12:19:57|S|30|109.860000||
B|VXX|20210317|12:19:57|S|100|13.230000||
B|ZCMD|20210317|12:19:58|S|100|2.820000||
B|ZCMD|20210317|12:19:58|S|100|2.820000||
B|ZCMD|20210317|12:19:58|S|156|2.820000||
B|ZCMD|20210317|12:19:58|S|300|2.820000||
B|AREC|20210317|12:19:59|S|200|4.590000||
B|DNMR|20210317|12:20:00|S|80|46.060000||
B|NOVN|20210317|12:20:00|S|100|1.645000||
B|NOVN|20210317|12:20:00|S|1900|1.645000||
B|SPXL|20210317|12:20:00|S|48|83.270000||
B|TMBR|20210317|12:20:00|S|200|2.420000||
B|ZM|20210317|12:20:00|S|1|326.640000||
B|ZS|20210317|12:20:00|E|151|180.898800||
B|PLTR|20210317|12:20:01|S|25|24.740000||
B|QQQ|20210317|12:20:01|S|60|317.330000||
B|MVIS|20210317|12:20:02|S|50|16.170000||
B|SNDL|20210317|12:20:02|S|11|1.490000||
B|ZM|20210317|12:20:02|S|10|326.666000||
B|ZM|20210317|12:20:02|S|25|326.662000||
B|CSIQ|20210317|12:20:03|S|12|40.460000||
B|GLTO|20210317|12:20:03|S|10|8.290000||
B|SPCE|20210317|12:20:03|S|100|31.730000||
B|SOS|20210317|12:20:04|S|300|7.210000||
B|SOS|20210317|12:20:04|S|400|7.210000||
B|ZOM|20210317|12:20:04|S|10|2.110000||
B|QQQ|20210317|12:20:05|S|16|317.320000||
B|ZCMD|20210317|12:20:05|S|29|2.830000||
B|IMTE|20210317|12:20:06|S|300|7.360000||
B|SGLB|20210317|12:20:06|S|200|6.140000||
B|SOXL|20210317|12:20:06|S|100|36.430000||
B|ZCMD|20210317|12:20:06|S|200|2.830000||
B|ZCMD|20210317|12:20:06|S|1400|2.830000||
B|AMD|20210317|12:20:07|S|67|80.990000||
B|RBLX|20210317|12:20:07|S|2|77.470000||
B|RBLX|20210317|12:20:08|S|100|77.490000||
B|SLGG|20210317|12:20:08|S|300|7.580000||
B|SLGG|20210317|12:20:08|S|500|7.580000||
B|SNDL|20210317|12:20:08|S|1782|1.490000||
B|SOS|20210317|12:20:08|S|100|7.200000||
B|ZM|20210317|12:20:08|S|44|326.580000||
B|NIO|20210317|12:20:09|S|293|42.430000||
B|OCG|20210317|12:20:09|S|100|9.480000||
B|ROKU|20210317|12:20:09|S|100|351.430000||
B|ZS|20210317|12:20:09|S|200|180.870000||
B|NKE|20210317|12:20:10|S|100|144.660000||
B|PDD|20210317|12:20:10|S|20|146.340000||
B|ROKU|20210317|12:20:10|S|100|351.440000||
B|SBUX|20210317|12:20:10|S|5|109.890000||
B|SBUX|20210317|12:20:10|S|40|109.880000||
B|ZS|20210317|12:20:11|S|41|180.860000||
B|ZS|20210317|12:20:11|S|59|180.860000||
B|PLUG|20210317|12:20:12|S|11|36.240000||
B|PLUG|20210317|12:20:12|S|400|36.240000||
B|RBLX|20210317|12:20:12|S|176|77.480000||
B|ROKU|20210317|12:20:12|S|36|351.460000||
B|SNDL|20210317|12:20:12|S|100|1.490000||
B|TSLA|20210317|12:20:12|S|137|667.710000||
B|YJ|20210317|12:20:12|S|300|2.630000||
B|ZM|20210317|12:20:12|S|4|326.578000||
B|PDD|20210317|12:20:13|S|58|146.340000||
B|TAOP|20210317|12:20:13|S|180|12.580000||
B|BILI|20210317|12:20:14|S|24|105.510000||
B|CCL|20210317|12:20:14|S|300|28.300000||
B|PDD|20210317|12:20:14|S|174|146.340000||
B|QQQ|20210317|12:20:14|S|100|317.320000||
B|GME|20210317|12:20:15|S|1|222.290000||
B|MDB|20210317|12:20:15|S|100|307.990000||
B|BA|20210317|12:20:16|S|20|257.630000||
B|INFO|20210317|12:20:16|S|16|96.240000||
B|OCG|20210317|12:20:16|S|100|9.460000||
B|PLL|20210317|12:20:16|S|90|75.520000||
B|IMTX|20210317|12:20:17|S|100|15.050000||
B|LLY|20210317|12:20:17|S|7|188.080000||
B|TSLA|20210317|12:20:17|S|1|667.840000||
B|OCDX|20210317|12:20:18|S|10|17.820000||
B|QQQ|20210317|12:20:18|S|100|317.280000||
B|MAR|20210317|12:20:19|S|8|153.340000||
B|PDD|20210317|12:20:19|S|730|146.310000||
B|RCL|20210317|12:20:20|S|133|89.300000||
B|AAPL|20210317|12:20:21|S|89|122.740000||
B|QQQ|20210317|12:20:21|S|200|317.250000||
B|EWL|20210317|12:20:22|S|800|44.115000||
B|ZCMD|20210317|12:20:22|S|300|2.840000||
B|BIDU|20210317|12:20:23|S|120|264.600000||
B|TLRY|20210317|12:20:23|S|350|26.710000||
B|LADR|20210317|12:20:24|S|100|12.100000||
B|OCG|20210317|12:20:24|S|100|9.540000||
B|OCG|20210317|12:20:24|S|100|9.540000||
B|QQQ|20210317|12:20:24|S|100|317.270000||
B|TSLA|20210317|12:20:24|S|30|667.620000||
B|FNF|20210317|12:20:25|S|3|41.860000||
B|OCG|20210317|12:20:25|S|100|9.520000||
B|DIS|20210317|12:20:27|S|3|195.070000||
B|PML|20210317|12:20:28|S|91|14.740000||
B|ZM|20210317|12:20:28|S|8|326.848000||
B|ONTX|20210317|12:20:29|S|200|1.230000||
B|RBLX|20210317|12:20:30|S|78|77.500000||
B|ROKU|20210317|12:20:30|S|269|351.810000||
B|TSLA|20210317|12:20:30|S|10|667.490000||
B|AESE|20210317|12:20:31|S|400|2.840000||
B|SBUX|20210317|12:20:31|S|14|109.840000||
B|SBUX|20210317|12:20:31|S|100|109.840000||
B|ZKIN|20210317|12:20:31|S|15|8.970000||
B|AESE|20210317|12:20:32|S|497|2.850000||
B|IMTE|20210317|12:20:32|S|200|7.460000||
B|TNA|20210317|12:20:32|S|120|101.120000||
B|PDD|20210317|12:20:33|S|18|146.280000||
B|AXDX|20210317|12:20:34|S|100|8.910000||
B|MAT|20210317|12:20:34|S|500|21.050000||
B|RIDE|20210317|12:20:35|S|185|14.380000||
B|ARKW|20210317|12:20:36|S|1|154.110000||
B|LEN|20210317|12:20:36|S|100|96.600000||
B|UVXY|20210317|12:20:36|S|100|7.095000||
B|AQMS|20210317|12:20:37|S|100|4.450000||
B|OKTA|20210317|12:20:37|S|1|220.630000||
B|WISH|20210317|12:20:37|S|30|18.220000||
B|GOOG|20210317|12:20:38|S|6|2064.300000||
B|GOOGL|20210317|12:20:38|S|2|2055.150000||
B|SPY|20210317|12:20:39|S|100|394.590000||
B|AREC|20210317|12:20:40|S|253|4.600000||
B|FSLR|20210317|12:20:40|S|1|79.260000||
B|LEN|20210317|12:20:40|S|3|96.600000||
B|NOVN|20210317|12:20:41|S|200|1.645000||
B|VNE|20210317|12:20:41|S|500|27.000000||
B|CASS|20210317|12:20:43|S|20|47.830000||
B|GME|20210317|12:20:43|S|13|221.900000||
B|PLTR|20210317|12:20:43|S|170|24.760000||
B|ZM|20210317|12:20:43|S|3|326.930000||
B|RBLX|20210317|12:20:44|S|180|77.480000||
B|RBLX|20210317|12:20:45|S|100|77.500000||
B|TAL|20210317|12:20:46|S|1|66.950000||
B|CREE|20210317|12:20:47|S|100|112.960000||
B|CREE|20210317|12:20:47|S|300|112.970000||
B|ETSY|20210317|12:20:47|S|3|207.440000||
B|QQQ|20210317|12:20:47|S|100|317.235000||
B|ZNGA|20210317|12:20:47|S|100|9.855000||
B|SE|20210317|12:20:48|S|10|217.290000||
B|TLRY|20210317|12:20:48|S|300|26.700000||
B|SPY|20210317|12:20:50|S|200|394.550000||
B|TSLA|20210317|12:20:50|S|20|667.800000||
B|TSM|20210317|12:20:50|S|4|116.920000||
B|ARKK|20210317|12:20:51|S|1|123.220000||
B|AZN|20210317|12:20:51|S|5|49.680000||
B|ZEUS|20210317|12:20:51|S|30|26.710000||
B|BIDU|20210317|12:20:52|S|10|264.730000||
B|HUGE|20210317|12:20:52|S|280|2.340000||
B|SNDL|20210317|12:20:52|S|165|1.490000||
B|VLDR|20210317|12:20:52|S|200|13.430000||
B|LMND|20210317|12:20:53|S|4|98.980000||
B|GOOGL|20210317|12:20:54|S|10|2054.880000||
B|PLUG|20210317|12:20:54|S|265|36.070000||
B|SSY|20210317|12:20:54|S|400|3.370000||
B|KYMR|20210317|12:20:55|S|100|56.290000||
B|NNOX|20210317|12:20:55|S|20|47.370000||
B|OCG|20210317|12:20:55|S|625|9.455000||
B|ALGS|20210317|12:20:56|S|1|26.070000||
B|OCG|20210317|12:20:56|S|500|9.455000||
B|VOO|20210317|12:20:56|S|10|362.780000||
B|ZCMD|20210317|12:20:56|S|100|2.850000||
B|TQQQ|20210317|12:20:57|S|30|89.990000||
B|NWL|20210317|12:20:58|S|100|25.845000||
B|OCG|20210317|12:20:58|S|500|9.405000||
B|UNM|20210317|12:20:58|S|4|28.270000||
B|ZOM|20210317|12:20:58|E|100|2.100000||
B|Z|20210317|12:20:59|S|100|136.470000||
B|NVDA|20210317|12:21:00|S|8|523.920000||
B|OCG|20210317|12:21:00|S|300|9.350000||
B|ZM|20210317|12:21:00|S|12|326.700000||
B|ZTS|20210317|12:21:00|S|300|156.300000||
B|EQOS|20210317|12:21:02|S|100|12.520000||
B|EQOS|20210317|12:21:02|S|100|12.520000||
B|NOC|20210317|12:21:03|S|8|314.100000||
B|PBCT|20210317|12:21:03|S|40|17.950000||
B|PINS|20210317|12:21:03|S|100|71.620000||
B|RBLX|20210317|12:21:04|S|170|77.480000||
B|ZOM|20210317|12:21:04|E|100|2.100000||
B|ZOM|20210317|12:21:04|E|100|2.100000||
B|MSFT|20210317|12:21:05|S|100|234.190000||
B|PANW|20210317|12:21:05|S|3|333.480000||
B|SQ|20210317|12:21:05|S|36|235.600000||
B|AAPL|20210317|12:21:06|S|69|122.830000||
B|MDB|20210317|12:21:06|S|20|307.770000||
B|PLTR|20210317|12:21:06|S|45|24.750000||
B|RIDE|20210317|12:21:06|S|100|14.380000||
B|RIDE|20210317|12:21:06|S|400|14.380000||
B|PFE|20210317|12:21:08|S|9|35.810000||
B|GRNQ|20210317|12:21:09|S|100|2.740000||
B|HIMS|20210317|12:21:09|S|30|15.220000||
B|PSTH|20210317|12:21:09|S|100|26.830000||
B|EDV|20210317|12:21:11|S|1|123.760000||
B|LEN|20210317|12:21:11|S|700|96.830000||
B|PLUG|20210317|12:21:11|S|400|36.070000||
B|TSM|20210317|12:21:11|S|4|116.830000||
B|IPDN|20210317|12:21:12|S|50|3.360000||
B|Z|20210317|12:21:12|S|100|136.600000||
B|ZOM|20210317|12:21:12|E|100|2.100000||
B|ZOM|20210317|12:21:12|E|100|2.100000||
B|LI|20210317|12:21:13|S|200|24.520000||
B|MSFT|20210317|12:21:13|S|10|234.200000||
B|PDD|20210317|12:21:13|S|20|146.110000||
B|ZCMD|20210317|12:21:13|S|100|2.850000||
B|ZCMD|20210317|12:21:13|S|300|2.850000||
B|ZCMD|20210317|12:21:13|S|300|2.850000||
B|ZCMD|20210317|12:21:13|S|500|2.850000||
B|WKHS|20210317|12:21:14|S|8|16.270000||
B|ZCMD|20210317|12:21:14|S|200|2.850000||
B|ZCMD|20210317|12:21:14|S|300|2.850000||
B|ZCMD|20210317|12:21:14|S|500|2.850000||
B|NIO|20210317|12:21:15|S|150|42.450000||
B|OLO|20210317|12:21:15|S|3|31.340000||
B|ILMN|20210317|12:21:16|S|1|416.230000||
B|TOPS|20210317|12:21:16|S|100|2.480000||
B|U|20210317|12:21:16|S|20|105.580000||
B|AI|20210317|12:21:17|S|30|79.820000||
B|ALGS|20210317|12:21:17|S|1|26.070000||
B|AAPL|20210317|12:21:18|S|2|122.820000||
B|SNCY|20210317|12:21:19|S|100|33.790000||
B|IMTE|20210317|12:21:20|S|100|7.050000||
B|PLUG|20210317|12:21:20|S|400|36.120000||
B|RNG|20210317|12:21:20|S|10|317.740000||
B|XPEV|20210317|12:21:21|S|33|34.620000||
B|AREC|20210317|12:21:22|S|200|4.620000||
B|NUZE|20210317|12:21:22|S|50|5.970000||
B|PLTR|20210317|12:21:22|S|200|24.790000||
B|BUD|20210317|12:21:24|S|300|63.510000||
B|NWL|20210317|12:21:24|S|100|25.845000||
B|PLTR|20210317|12:21:24|S|50|24.790000||
B|BTU|20210317|12:21:25|S|150|3.760000||
B|SBUX|20210317|12:21:26|S|25|109.900000||
B|ZCMD|20210317|12:21:26|S|100|2.855000||
B|CCIV|20210317|12:21:27|S|50|28.780000||
B|RFP|20210317|12:21:28|S|100|10.100000||
B|ZOM|20210317|12:21:29|E|100|2.100000||
B|BEAM|20210317|12:21:30|S|2|92.320000||
B|ENPH|20210317|12:21:31|S|1|154.490000||
B|NVAX|20210317|12:21:31|S|2|217.520000||
B|WBAI|20210317|12:21:32|S|2000|22.850000||
B|WRK|20210317|12:21:33|S|22|51.180000||
B|ROKU|20210317|12:21:34|S|100|351.110000||
B|QQQ|20210317|12:21:35|S|200|317.370000||
B|ZOM|20210317|12:21:35|E|100|2.100000||
B|BYFC|20210317|12:21:36|S|100|3.200000||
B|APPS|20210317|12:21:37|S|1|76.910000||
B|BILI|20210317|12:21:37|S|1|105.650000||
B|GLDM|20210317|12:21:37|S|1|17.185000||
B|BLNK|20210317|12:21:38|S|12|37.570000||
B|XNET|20210317|12:21:38|S|50|7.660000||
B|ZCMD|20210317|12:21:38|S|300|2.850000||
B|ZCMD|20210317|12:21:38|S|300|2.850000||
B|CAT|20210317|12:21:39|S|6|231.890000||
B|IMTE|20210317|12:21:39|S|380|7.090000||
B|MSTR|20210317|12:21:39|S|3|720.370000||
B|TQQQ|20210317|12:21:41|S|100|90.050000||
B|ZOM|20210317|12:21:43|E|100|2.100000||
B|AZO|20210317|12:21:44|S|5|1304.340000||
B|ZM|20210317|12:21:44|S|1|327.110000||
B|ATOS|20210317|12:21:45|S|800|2.780000||
B|BABA|20210317|12:21:46|S|154|231.070000||
B|QFIN|20210317|12:21:46|S|60|31.830000||
B|DASH|20210317|12:21:48|S|10|129.180000||
B|LMND|20210317|12:21:48|S|5|98.880000||
B|RIOT|20210317|12:21:48|S|100|56.890000||
B|SE|20210317|12:21:48|S|100|217.370000||
B|CPNG|20210317|12:21:49|S|20|44.860000||
B|EBON|20210317|12:21:49|S|292|10.160000||
B|GME|20210317|12:21:51|S|2|222.490000||
B|VIVE|20210317|12:21:51|S|100|3.600000||
B|ZM|20210317|12:21:51|S|4|327.086000||
B|ZOM|20210317|12:21:51|E|100|2.100000||
B|ZOM|20210317|12:21:51|E|400|2.100000||
B|AVEO|20210317|12:21:52|S|100|11.100000||
B|CCNC|20210317|12:21:52|S|100|4.490000||
B|GATO|20210317|12:21:52|S|500|14.180000||
B|PKO|20210317|12:21:52|S|100|26.280000||
B|VIVE|20210317|12:21:52|S|220|3.610000||
B|EBON|20210317|12:21:53|S|200|10.160000||
B|EBON|20210317|12:21:53|S|200|10.160000||
B|USBpR|20210317|12:21:53|S|200|24.860000||
B|USBpR|20210317|12:21:53|S|400|24.860000||
B|CDNS|20210317|12:21:54|S|47|126.660000||
B|PDD|20210317|12:21:54|S|1200|146.150000||
B|PLUG|20210317|12:21:54|S|500|36.100000||
B|WRK|20210317|12:21:54|S|100|51.210000||
B|YVR|20210317|12:21:54|S|300|3.150000||
B|DIS|20210317|12:21:55|S|2|195.060000||
B|USBpR|20210317|12:21:55|S|300|24.860000||
B|MVIS|20210317|12:21:56|S|7|16.200000||
B|PLUG|20210317|12:21:56|S|300|36.100000||
B|PLTR|20210317|12:21:57|S|3|24.800000||
B|BAR|20210317|12:21:59|S|1|17.160000||
B|IMTE|20210317|12:21:59|S|200|7.210000||
B|Z|20210317|12:21:59|S|100|136.565000||
B|BAR|20210317|12:22:00|S|1|17.170000||
B|BILI|20210317|12:22:00|S|46|105.380000||
B|GME|20210317|12:22:00|S|8|222.380000||
B|IDEX|20210317|12:22:00|S|900|3.020000||
B|IDEX|20210317|12:22:00|S|2900|3.020000||
B|TRTN|20210317|12:22:00|S|2|57.810000||
B|BIDU|20210317|12:22:01|S|10|264.840000||
B|JMIA|20210317|12:22:02|S|10|46.900000||
B|NIO|20210317|12:22:02|S|78|42.490000||
B|LMT|20210317|12:22:04|S|1|354.480000||
B|NRG|20210317|12:22:04|S|100|36.810000||
B|AAPL|20210317|12:22:05|S|60|122.855000||
B|BILI|20210317|12:22:05|S|76|105.330000||
B|BILI|20210317|12:22:06|S|25|105.330000||
B|DUK|20210317|12:22:06|S|10|92.720000||
B|SE|20210317|12:22:06|S|5|217.600000||
B|CPNG|20210317|12:22:07|S|21|44.880000||
B|VIVE|20210317|12:22:07|S|200|3.610000||
B|AGFY|20210317|12:22:08|S|400|12.880000||
B|PLTR|20210317|12:22:08|S|300|24.810000||
B|PLTR|20210317|12:22:10|S|128|24.810000||
B|SBUX|20210317|12:22:10|S|5|109.890000||
B|AAPL|20210317|12:22:11|S|92|122.850000||
B|ABBV|20210317|12:22:12|S|80|104.330000||
B|EBON|20210317|12:22:12|S|100|10.140000||
B|ZS|20210317|12:22:12|S|100|181.300000||
B|ABUS|20210317|12:22:13|S|100|3.680000||
B|SGLB|20210317|12:22:13|S|100|6.100000||
B|ZOM|20210317|12:22:13|E|3|2.100000||
B|ZOM|20210317|12:22:13|E|100|2.100000||
B|ZOM|20210317|12:22:13|E|397|2.100000||
B|ACCD|20210317|12:22:15|S|100|46.480000||
B|GSX|20210317|12:22:16|S|115|90.810000||
B|TNXP|20210317|12:22:16|S|1300|1.480000||
B|AAON|20210317|12:22:17|S|5|72.500000||
B|AAPL|20210317|12:22:17|S|1|122.900000||
B|ERIC|20210317|12:22:17|S|500|13.520000||
B|ERIC|20210317|12:22:17|S|600|13.520000||
B|NUGT|20210317|12:22:17|S|74|57.230000||
B|RBNC|20210317|12:22:17|S|100|28.200000||
B|NWL|20210317|12:22:18|S|100|25.845000||
B|ZCMD|20210317|12:22:18|S|200|2.840000||
B|BRFS|20210317|12:22:19|S|114|4.430000||
B|EXK|20210317|12:22:19|S|100|6.100000||
B|SNCY|20210317|12:22:19|S|95|33.380000||
B|ZOM|20210317|12:22:20|E|100|2.100000||
B|AAPL|20210317|12:22:21|S|10|122.870000||
B|IWM|20210317|12:22:22|S|1|229.000000||
B|SBUX|20210317|12:22:22|S|100|109.920000||
B|BILI|20210317|12:22:23|S|5|105.150000||
B|EBON|20210317|12:22:23|S|300|10.150000||
B|RUBY|20210317|12:22:23|S|100|26.290000||
B|ANET|20210317|12:22:24|S|8|287.110000||
B|PLUG|20210317|12:22:24|S|15|36.030000||
B|QQQ|20210317|12:22:24|S|200|317.430000||
B|ZOM|20210317|12:22:24|E|416|2.100000||
B|AMZN|20210317|12:22:25|S|100|3091.840000||
B|DD|20210317|12:22:26|S|12|77.670000||
B|OGEN|20210317|12:22:26|S|250|1.010000||
B|AZN|20210317|12:22:27|S|5|49.650000||
B|EBON|20210317|12:22:27|S|100|10.140000||
B|EBON|20210317|12:22:27|S|100|10.140000||
B|IWM|20210317|12:22:27|S|400|229.020000||
B|IWM|20210317|12:22:27|S|3100|229.030000||
B|SPXU|20210317|12:22:27|S|700|24.335000||
B|GME|20210317|12:22:28|S|1|222.390000||
B|BLDP|20210317|12:22:29|S|100|24.910000||
B|SFTW|20210317|12:22:29|S|200|10.800000||
B|ZKIN|20210317|12:22:29|E|200|8.720000||
B|ZKIN|20210317|12:22:29|E|200|8.720000||
B|ZKIN|20210317|12:22:29|E|400|8.720000||
B|BSAC|20210317|12:22:30|S|100|24.880000||
B|CCIV|20210317|12:22:30|S|100|28.790000||
B|CTSO|20210317|12:22:30|S|50|8.850000||
B|LPCN|20210317|12:22:30|S|100|1.930000||
B|RIOT|20210317|12:22:30|S|100|56.950000||
B|RIOT|20210317|12:22:30|S|1600|56.970000||
B|ABNB|20210317|12:22:31|S|1000|196.710000||
B|CCIV|20210317|12:22:32|S|200|28.790000||
B|IMTE|20210317|12:22:32|S|75|7.300100||
B|RIOT|20210317|12:22:32|S|50|56.980000||
B|SPOT|20210317|12:22:32|S|1|276.850000||
B|ZCMD|20210317|12:22:32|S|200|2.840000||
B|ZCMD|20210317|12:22:32|S|300|2.840000||
B|ZKIN|20210317|12:22:34|S|100|8.780000||
B|ZM|20210317|12:22:34|S|3|327.170000||
B|CRON|20210317|12:22:35|S|100|10.040000||
B|LMND|20210317|12:22:35|S|5|98.890000||
B|ZCMD|20210317|12:22:35|S|200|2.840000||
B|COUP|20210317|12:22:36|S|20|251.510000||
B|HUGE|20210317|12:22:36|S|100|2.340000||
B|IMTE|20210317|12:22:36|S|100|7.340000||
B|NIO|20210317|12:22:36|S|150|42.420000||
B|BABA|20210317|12:22:37|S|43|231.130000||
B|GATO|20210317|12:22:37|S|100|14.190000||
B|GATO|20210317|12:22:37|S|200|14.190000||
B|GME|20210317|12:22:37|S|1|222.380000||
B|GNK|20210317|12:22:37|S|200|11.260000||
B|QQQ|20210317|12:22:38|S|100|317.350000||
B|LEN|20210317|12:22:39|S|5|96.900000||
B|CTRN|20210317|12:22:40|S|200|93.850000||
B|EBON|20210317|12:22:40|S|300|10.130000||
B|CCIV|20210317|12:22:41|S|100|28.810000||
B|TSLA|20210317|12:22:42|S|4|668.300000||
B|LRCX|20210317|12:22:43|S|1|541.860000||
B|SGBX|20210317|12:22:43|S|47|5.790000||
B|GECC|20210317|12:22:44|S|3|3.440000||
B|TSM|20210317|12:22:44|S|12|117.100000||
B|UVXY|20210317|12:22:44|S|1|7.110000||
B|ZOM|20210317|12:22:44|E|100|2.100000||
B|OCG|20210317|12:22:46|S|100|9.420000||
B|OCG|20210317|12:22:46|S|600|9.420000||
B|OCG|20210317|12:22:46|S|1200|9.420000||
B|PLAN|20210317|12:22:46|S|50|55.690000||
B|SESN|20210317|12:22:46|S|1600|3.000000||
B|TSLA|20210317|12:22:46|S|20|667.880000||
B|ACB|20210317|12:22:47|S|62|10.320000||
B|QCOM|20210317|12:22:47|S|100|132.370000||
B|RUBY|20210317|12:22:47|S|41|26.360000||
B|BFT|20210317|12:22:48|S|50|16.180000||
B|BFT|20210317|12:22:48|S|100|16.180000||
B|IWM|20210317|12:22:48|S|100|228.920000||
B|BYND|20210317|12:22:49|S|10|137.660000||
B|FLGT|20210317|12:22:50|S|5|119.830000||
B|SPY|20210317|12:22:50|S|40|394.500000||
B|XOM|20210317|12:22:51|S|100|59.050000||
B|NXTD|20210317|12:22:52|S|100|1.610000||
B|TEVA|20210317|12:22:52|S|80|11.560000||
B|AGFY|20210317|12:22:53|S|300|12.880000||
B|DDD|20210317|12:22:54|S|10|30.540000||
B|GME|20210317|12:22:54|S|50|222.600000||
B|RIDE|20210317|12:22:56|S|200|14.440000||
B|WPRT|20210317|12:22:57|S|100|8.620000||
B|ZOM|20210317|12:22:57|E|100|2.100000||
B|AAPL|20210317|12:22:58|S|1|122.770000||
B|O|20210317|12:22:58|S|16|63.580000||
B|RIOT|20210317|12:22:58|S|9|56.760000||
B|AAPL|20210317|12:22:59|S|200|122.750000||
B|FREE|20210317|12:23:00|S|20|13.720000||
B|RSI|20210317|12:23:00|S|100|18.930000||
B|BBY|20210317|12:23:01|S|200|111.620000||
B|BILI|20210317|12:23:02|S|86|105.030000||
B|BWEN|20210317|12:23:02|S|62|5.840000||
B|EPD|20210317|12:23:02|S|1000|23.090000||
B|GME|20210317|12:23:03|S|4|222.430000||
B|GME|20210317|12:23:04|S|50|222.490000||
B|SKLZ|20210317|12:23:04|S|37|26.630000||
B|MARA|20210317|12:23:05|S|100|36.820000||
B|MRNA|20210317|12:23:05|S|30|145.180000||
B|RIOT|20210317|12:23:05|S|80|56.760000||
B|SMAR|20210317|12:23:05|S|70|64.290000||
B|ZI|20210317|12:23:05|S|100|46.435000||
B|OPTT|20210317|12:23:06|S|400|3.545000||
B|SOL|20210317|12:23:06|S|100|12.910000||
B|SOL|20210317|12:23:06|S|200|12.910000||
B|ZION|20210317|12:23:06|S|100|56.680000||
B|ZM|20210317|12:23:06|S|6|327.060000||
B|CARV|20210317|12:23:07|S|1000|10.990000||
B|NGA|20210317|12:23:08|S|100|18.580000||
B|PLUG|20210317|12:23:08|S|100|35.960000||
B|VLDR|20210317|12:23:08|S|100|13.440000||
B|VLDR|20210317|12:23:08|S|500|13.450000||
B|CRSP|20210317|12:23:09|S|8|127.980000||
B|PDD|20210317|12:23:10|S|30|146.180000||
B|ALK|20210317|12:23:11|S|9|70.940000||
B|PLUG|20210317|12:23:12|S|100|35.960000||
B|OCG|20210317|12:23:13|S|100|9.190000||
B|OCG|20210317|12:23:13|S|208|9.190000||
B|TLT|20210317|12:23:13|S|1|134.760000||
B|QCOM|20210317|12:23:15|S|46|132.400000||
B|QQQ|20210317|12:23:15|S|100|317.290000||
B|FOXA|20210317|12:23:16|S|100|42.040000||
B|PSTH|20210317|12:23:16|S|32|26.830000||
B|STPK|20210317|12:23:16|S|2|29.370000||
B|CLPS|20210317|12:23:18|S|100|5.630000||
B|IMTX|20210317|12:23:18|S|100|15.290000||
B|IMTX|20210317|12:23:18|S|800|15.260000||
B|PHUN|20210317|12:23:18|S|250|2.305000||
B|TQQQ|20210317|12:23:19|S|300|90.030000||
B|AAPL|20210317|12:23:20|S|200|122.750000||
B|GRPN|20210317|12:23:20|S|50|57.620000||
B|EBON|20210317|12:23:21|S|100|10.140000||
B|MRNA|20210317|12:23:22|S|18|145.180000||
B|SQ|20210317|12:23:22|S|1|235.540000||
B|OCG|20210317|12:23:23|S|100|9.160000||
B|OCG|20210317|12:23:23|S|270|9.160000||
B|WKEY|20210317|12:23:23|S|30|7.910000||
B|DDD|20210317|12:23:24|S|20|30.500000||
B|HAL|20210317|12:23:25|S|10|22.840000||
B|PLUG|20210317|12:23:25|S|100|35.980000||
B|WRK|20210317|12:23:26|S|100|51.150000||
B|SPCE|20210317|12:23:27|S|100|31.680000||
B|TMHC|20210317|12:23:27|S|277|30.130000||
B|WKEY|20210317|12:23:27|S|555|7.880000||
B|ZOM|20210317|12:23:27|E|100|2.100000||
B|ZOM|20210317|12:23:27|E|500|2.100000||
B|STLD|20210317|12:23:28|S|2|47.530000||
B|PSAC|20210317|12:23:29|S|25|12.910000||
B|CHRS|20210317|12:23:30|S|82|15.870000||
B|MTCH|20210317|12:23:30|S|6|151.670000||
B|MTG|20210317|12:23:31|S|1|13.450000||
B|RCL|20210317|12:23:31|S|200|89.110000||
B|ZKIN|20210317|12:23:31|S|250|8.880000||
B|EBON|20210317|12:23:32|S|13|10.140000||
B|NBEV|20210317|12:23:32|S|100|3.050000||
B|OSIS|20210317|12:23:33|S|200|98.300000||
B|QQQ|20210317|12:23:34|S|200|317.240000||
B|SAVA|20210317|12:23:34|S|50|59.520000||
B|TSM|20210317|12:23:34|S|100|117.020000||
B|NWL|20210317|12:23:36|S|100|25.845000||
B|RSI|20210317|12:23:36|S|100|18.810000||
B|RSI|20210317|12:23:36|S|100|18.810000||
B|CAT|20210317|12:23:37|S|89|231.840000||
B|GM|20210317|12:23:38|S|200|58.090000||
B|ITUB|20210317|12:23:38|S|500|4.830000||
B|NWL|20210317|12:23:38|S|100|25.845000||
B|PLUG|20210317|12:23:39|S|5|35.950000||
B|SCCO|20210317|12:23:39|S|22|72.850000||
B|UEC|20210317|12:23:39|S|100|2.860000||
B|U|20210317|12:23:40|S|10|105.940000||
B|CARV|20210317|12:23:42|S|500|10.990000||
B|IDEX|20210317|12:23:42|S|500|3.010000||
B|AZN|20210317|12:23:43|S|100|49.590000||
B|AZN|20210317|12:23:43|S|200|49.590000||
B|BA|20210317|12:23:43|S|5|257.740000||
B|TSLA|20210317|12:23:43|S|100|667.280000||
B|TSLA|20210317|12:23:43|S|100|667.300000||
B|ZCMD|20210317|12:23:44|S|89|2.780000||
B|MARA|20210317|12:23:45|S|100|36.970000||
B|ZCMD|20210317|12:23:45|S|100|2.780000||
B|AMWL|20210317|12:23:46|S|100|20.420000||
B|IWM|20210317|12:23:46|S|25|228.835000||
B|MTBC|20210317|12:23:46|S|100|9.600000||
B|ZCMD|20210317|12:23:46|S|100|2.790000||
B|ZCMD|20210317|12:23:46|S|111|2.780000||
B|ZCMD|20210317|12:23:46|S|200|2.780000||
B|ZCMD|20210317|12:23:46|S|200|2.790000||
B|ZCMD|20210317|12:23:46|S|200|2.790000||
B|ZCMD|20210317|12:23:46|S|200|2.790000||
B|EBON|20210317|12:23:47|S|2000|10.140000||
B|QQQ|20210317|12:23:47|S|100|317.240000||
B|ZCMD|20210317|12:23:47|S|100|2.790000||
B|CTRM|20210317|12:23:50|S|3639|0.968400||
B|VERB|20210317|12:23:50|S|100|1.650000||
B|ZKIN|20210317|12:23:50|S|100|8.820000||
B|ASXC|20210317|12:23:51|S|300|3.910000||
B|HD|20210317|12:23:51|S|20|282.540000||
B|PYPL|20210317|12:23:51|S|2|245.490000||
B|ZCMD|20210317|12:23:51|S|200|2.790000||
B|ALUS|20210317|12:23:52|S|800|10.260000||
B|ZCMD|20210317|12:23:52|S|28|2.790000||
B|UVXY|20210317|12:23:53|S|2700|7.125000||
B|TSLA|20210317|12:23:54|S|20|667.480000||
B|ALUS|20210317|12:23:55|S|300|10.260000||
B|PLUG|20210317|12:23:55|S|10|35.930000||
B|TDOC|20210317|12:23:55|S|12|186.770000||
B|AMD|20210317|12:23:56|S|53|80.860000||
B|SKLZ|20210317|12:23:57|S|188|26.620000||
B|ZCMD|20210317|12:23:57|S|300|2.780000||
B|FOXA|20210317|12:23:58|S|100|42.000000||
B|ZM|20210317|12:23:59|S|6|326.580000||
B|SPY|20210317|12:24:00|S|300|394.460000||
B|FUBO|20210317|12:24:01|S|20|30.380000||
B|RIOT|20210317|12:24:02|S|100|56.850000||
B|VXRT|20210317|12:24:02|S|200|6.740000||
B|ACLS|20210317|12:24:03|S|100|41.690000||
B|WRK|20210317|12:24:04|S|100|51.140000||
B|ZCMD|20210317|12:24:04|S|300|2.790000||
B|CARV|20210317|12:24:05|S|100|11.000000||
B|DNN|20210317|12:24:05|S|200|1.140000||
B|MARA|20210317|12:24:05|S|10|37.060000||
B|PDD|20210317|12:24:05|S|30|146.050000||
B|MMM|20210317|12:24:07|S|9|189.610000||
B|PLUG|20210317|12:24:07|S|50|35.960000||
B|SDOW|20210317|12:24:07|S|200|9.820000||
B|ZCMD|20210317|12:24:07|S|300|2.800000||
B|AMZN|20210317|12:24:08|S|1|3091.490000||
B|PLUG|20210317|12:24:10|S|10|35.960000||
B|JMIA|20210317|12:24:12|S|25|46.850000||
B|TSLA|20210317|12:24:12|S|15|667.380000||
B|ZCMD|20210317|12:24:12|S|100|2.800000||
B|ADS|20210317|12:24:13|S|1|114.750000||
B|DAL|20210317|12:24:14|S|300|49.550000||
B|HIMS|20210317|12:24:14|S|100|15.220000||
B|ZCMD|20210317|12:24:14|S|200|2.800000||
B|ZM|20210317|12:24:14|S|1|326.840000||
B|FCEL|20210317|12:24:15|S|50|14.690000||
B|TEVA|20210317|12:24:15|S|100|11.520000||
B|TSLA|20210317|12:24:15|S|5|667.350000||
B|BEKE|20210317|12:24:17|S|40|64.120000||
B|CLPS|20210317|12:24:17|S|100|5.610000||
B|CLPS|20210317|12:24:17|S|540|5.610000||
B|PDD|20210317|12:24:17|S|30|145.910100||
B|TSLA|20210317|12:24:17|S|1|667.180000||
B|KO|20210317|12:24:18|S|100|51.330000||
B|SAVA|20210317|12:24:18|S|20|59.660000||
B|STPK|20210317|12:24:18|S|50|29.290000||
B|IMTE|20210317|12:24:19|S|100|7.150000||
B|MU|20210317|12:24:19|S|100|92.690000||
B|MU|20210317|12:24:19|S|100|92.690000||
B|PLUG|20210317|12:24:20|S|60|35.980000||
B|SKLZ|20210317|12:24:20|S|4|26.600000||
B|HUGE|20210317|12:24:21|S|1000|2.330000||
B|SOXS|20210317|12:24:23|S|20|10.970000||
B|CAI|20210317|12:24:24|S|15|44.190000||
B|FC|20210317|12:24:24|S|100|27.710000||
B|RBLX|20210317|12:24:24|S|100|77.560000||
B|NWL|20210317|12:24:25|S|100|25.845000||
B|PLTR|20210317|12:24:25|S|300|24.760000||
B|ZKIN|20210317|12:24:25|E|100|8.760000||
B|IMTX|20210317|12:24:26|S|100|15.280000||
B|LMT|20210317|12:24:26|S|20|354.920000||
B|TNXP|20210317|12:24:26|S|100|1.480000||
B|ZM|20210317|12:24:26|S|1|326.914000||
B|ACN|20210317|12:24:28|S|1|263.380000||
B|DIS|20210317|12:24:28|S|12|194.830000||
B|CMCM|20210317|12:24:29|S|200|2.560000||
B|PLUG|20210317|12:24:29|S|146|35.970000||
B|GME|20210317|12:24:31|S|259|221.840000||
B|QQQ|20210317|12:24:31|S|100|317.320000||
B|ZCMD|20210317|12:24:31|S|100|2.790000||
B|FCX|20210317|12:24:33|S|25|34.350000||
B|SGLB|20210317|12:24:33|S|100|6.140000||
B|TKAT|20210317|12:24:33|S|50|13.930100||
B|ABBV|20210317|12:24:34|S|38|104.370000||
B|WKEY|20210317|12:24:34|S|520|8.040000||
B|ABBV|20210317|12:24:36|S|33|104.370000||
B|ABBV|20210317|12:24:36|S|100|104.370000||
B|SGMA|20210317|12:24:36|S|1|5.990000||
B|BKEP|20210317|12:24:38|S|10|3.290000||
B|SQ|20210317|12:24:38|S|1|235.280000||
B|TSM|20210317|12:24:38|S|7|117.120000||
B|JD|20210317|12:24:40|S|12|84.090000||
B|AAPL|20210317|12:24:41|S|100|122.800000||
B|OPEN|20210317|12:24:43|S|5|26.510000||
B|OCG|20210317|12:24:44|S|50|9.150000||
B|FB|20210317|12:24:45|S|60|279.150000||
B|FVRR|20210317|12:24:45|S|45|231.770000||
B|PSTH|20210317|12:24:45|S|20|26.890000||
B|AAPL|20210317|12:24:46|S|49|122.800000||
B|GME|20210317|12:24:46|S|7|221.770000||
B|OCG|20210317|12:24:46|S|500|9.160100||
B|TAOP|20210317|12:24:46|S|180|12.820000||
B|EXPE|20210317|12:24:47|S|3|181.310000||
B|CCU|20210317|12:24:48|S|100|18.240000||
B|NCTY|20210317|12:24:48|S|2|52.760000||
B|CMLF|20210317|12:24:49|S|20|16.330000||
B|CCU|20210317|12:24:50|S|100|18.250000||
B|SQ|20210317|12:24:51|S|2|235.220000||
B|BILI|20210317|12:24:52|S|2|104.900000||
B|SPCE|20210317|12:24:52|S|25|31.690000||
B|ZCMD|20210317|12:24:52|S|100|2.800000||
B|ZCMD|20210317|12:24:52|S|100|2.800000||
B|ZS|20210317|12:24:52|S|100|180.700000||
B|CPNG|20210317|12:24:53|S|5|44.790000||
B|PG|20210317|12:24:53|S|1|129.650000||
B|QQQ|20210317|12:24:53|S|2|317.310000||
B|Z|20210317|12:24:53|S|5|136.490000||
B|AAPL|20210317|12:24:54|S|10|122.780000||
B|FOSL|20210317|12:24:54|S|10|13.980000||
B|INPX|20210317|12:24:54|S|100|1.300000||
B|OLO|20210317|12:24:54|S|100|31.350000||
B|QQQ|20210317|12:24:56|S|100|317.280000||
B|ZCMD|20210317|12:24:56|S|300|2.800000||
B|RDY|20210317|12:24:57|S|500|59.080000||
B|SKLZ|20210317|12:24:57|S|30|26.580000||
B|DAC|20210317|12:24:59|S|15|48.420000||
B|MSFT|20210317|12:24:59|S|100|234.370000||
B|OCG|20210317|12:24:59|S|600|9.150000||
B|IMTE|20210317|12:25:01|S|200|7.090000||
B|LMND|20210317|12:25:01|S|10|98.790000||
B|ZCMD|20210317|12:25:01|S|300|2.810000||
B|ABBV|20210317|12:25:02|S|1|104.360000||
B|CIZN|20210317|12:25:03|S|12|23.580000||
B|PDD|20210317|12:25:03|S|33|145.980000||
B|NGA|20210317|12:25:04|S|149|18.580000||
B|OCG|20210317|12:25:04|S|200|9.220000||
B|PLUG|20210317|12:25:04|S|10|35.900000||
B|PLUG|20210317|12:25:04|S|35|35.890000||
B|FVRR|20210317|12:25:05|S|2|231.840000||
B|LPCN|20210317|12:25:05|S|100|1.920000||
B|DHI|20210317|12:25:06|S|30|85.080000||
B|NIO|20210317|12:25:06|S|200|42.390000||
B|OCG|20210317|12:25:06|S|286|9.300000||
B|PLUG|20210317|12:25:07|S|100|35.890000||
B|PLUG|20210317|12:25:07|S|347|35.890000||
B|AIKI|20210317|12:25:08|S|2100|1.290000||
B|NIO|20210317|12:25:09|S|330|42.330000||
B|OCG|20210317|12:25:09|S|300|9.260000||
B|MGM|20210317|12:25:10|S|1|40.370000||
B|MNSO|20210317|12:25:10|S|4|23.770000||
B|RIDE|20210317|12:25:10|S|100|14.400000||
B|RIDE|20210317|12:25:10|S|300|14.410000||
B|RIDE|20210317|12:25:10|S|300|14.410000||
B|WRK|20210317|12:25:13|S|100|51.050000||
B|SQ|20210317|12:25:14|S|4|235.040000||
B|TKAT|20210317|12:25:14|S|57|14.910000||
B|ABBV|20210317|12:25:15|S|100|104.360000||
B|BILI|20210317|12:25:15|S|40|104.780000||
B|DMTK|20210317|12:25:16|S|9|56.060000||
B|GME|20210317|12:25:16|S|5|221.820000||
B|LEN|20210317|12:25:16|S|500|96.740000||
B|SPY|20210317|12:25:16|S|4|394.410000||
B|AAPL|20210317|12:25:17|S|84|122.775000||
B|AGC|20210317|12:25:17|S|100|13.200000||
B|ZG|20210317|12:25:17|S|100|142.190000||
B|ZKIN|20210317|12:25:17|S|200|8.880000||
B|SQQQ|20210317|12:25:18|S|1000|13.570000||
B|ZM|20210317|12:25:19|S|1|327.040000||
B|BA|20210317|12:25:20|S|285|257.850000||
B|EXPI|20210317|12:25:20|S|5|50.800000||
B|TPB|20210317|12:25:20|S|100|50.970000||
B|KOS|20210317|12:25:22|S|3|3.355000||
B|LEN|20210317|12:25:22|S|1|96.660000||
B|UNH|20210317|12:25:22|S|3|357.530000||
B|CNET|20210317|12:25:23|S|400|3.250000||
B|LPCN|20210317|12:25:23|S|95|1.920000||
B|WKEY|20210317|12:25:23|S|150|8.240000||
B|CZR|20210317|12:25:24|S|5|93.000000||
B|LPCN|20210317|12:25:24|S|400|1.920000||
B|LPCN|20210317|12:25:24|S|1200|1.920000||
B|RIOT|20210317|12:25:24|S|20|56.810000||
B|TKAT|20210317|12:25:24|S|183|14.850100||
B|PLTR|20210317|12:25:26|S|300|24.690000||
B|AXP|20210317|12:25:27|S|1|142.880000||
B|RBLX|20210317|12:25:28|S|50|77.640000||
B|WFG|20210317|12:25:29|S|100|66.130000||
B|IMTX|20210317|12:25:31|S|100|15.340000||
B|NIO|20210317|12:25:31|S|225|42.430000||
B|LEN|20210317|12:25:32|S|20|96.800000||
B|PLUG|20210317|12:25:32|S|77|35.960000||
B|CPNG|20210317|12:25:34|S|100|44.780000||
B|SEE|20210317|12:25:34|S|500|45.430000||
B|BYND|20210317|12:25:35|S|10|137.240000||
B|ITRM|20210317|12:25:35|S|100|1.705000||
B|PLUG|20210317|12:25:35|S|270|35.960000||
B|SNCY|20210317|12:25:35|S|100|34.780000||
B|TME|20210317|12:25:35|S|100|27.440000||
B|TME|20210317|12:25:35|S|600|27.440000||
B|AAPL|20210317|12:25:36|S|98|122.830000||
B|DOCU|20210317|12:25:36|S|40|207.410000||
B|U|20210317|12:25:36|S|80|105.940000||
B|FCX|20210317|12:25:37|S|10|34.390000||
B|DIS|20210317|12:25:38|S|20|194.930000||
B|DPW|20210317|12:25:38|S|100|3.780000||
B|SNCY|20210317|12:25:38|S|100|34.860000||
B|DPW|20210317|12:25:39|S|700|3.780000||
B|OTRK|20210317|12:25:39|S|500|35.090000||
B|SNCY|20210317|12:25:39|S|100|34.910000||
B|SQ|20210317|12:25:39|S|2|235.470000||
B|CCIV|20210317|12:25:40|S|100|28.910000||
B|OTRK|20210317|12:25:41|S|98|35.110000||
B|SQ|20210317|12:25:41|S|39|235.470000||
B|TSLA|20210317|12:25:41|S|8|667.520000||
B|VCTR|20210317|12:25:41|S|57|26.570000||
B|GRNQ|20210317|12:25:42|S|35|2.820000||
B|IMTX|20210317|12:25:42|S|100|15.340000||
B|MSFT|20210317|12:25:44|S|100|234.320000||
B|BA|20210317|12:25:45|S|10|257.930000||
B|LMT|20210317|12:25:47|S|1|354.550000||
B|IVV|20210317|12:25:48|S|3|395.980000||
B|TKAT|20210317|12:25:48|S|200|15.080000||
B|OCG|20210317|12:25:49|S|300|9.360000||
B|PDD|20210317|12:25:49|S|10|146.080000||
B|PLUG|20210317|12:25:49|S|10|35.950000||
B|ZM|20210317|12:25:49|S|1|327.240000||
B|PLUG|20210317|12:25:50|S|100|35.940000||
B|TKAT|20210317|12:25:50|S|50|15.070100||
B|CRWD|20210317|12:25:51|S|1|199.630000||
B|LI|20210317|12:25:51|S|200|24.450000||
B|PLUG|20210317|12:25:51|S|100|35.940000||
B|Z|20210317|12:25:53|S|2|136.420000||
B|AMAT|20210317|12:25:54|S|1800|117.850000||
B|OUST|20210317|12:25:54|S|700|10.210000||
B|DASH|20210317|12:25:55|S|7|129.480000||
B|SPOT|20210317|12:25:55|S|4|276.560000||
B|MKGI|20210317|12:25:56|S|200|3.860000||
B|TSM|20210317|12:25:57|S|1|117.320000||
B|ZNGA|20210317|12:25:57|S|600|9.855000||
B|IPDN|20210317|12:25:59|S|700|3.320000||
B|LPX|20210317|12:25:59|S|6|54.510000||
B|MIN|20210317|12:25:59|S|100|3.720000||
B|BEP|20210317|12:26:01|S|10|40.960000||
B|LRCX|20210317|12:26:01|S|100|542.580000||
B|LRCX|20210317|12:26:01|S|100|542.730000||
B|DIS|20210317|12:26:03|S|10|194.910000||
B|TSM|20210317|12:26:03|S|100|117.260000||
B|GOOG|20210317|12:26:04|S|2|2064.040000||
B|AI|20210317|12:26:05|S|5|79.930000||
B|Z|20210317|12:26:05|S|1|136.460000||
B|ABBV|20210317|12:26:06|S|15|104.400000||
B|ACLS|20210317|12:26:06|S|100|41.770000||
B|VWO|20210317|12:26:07|S|57|52.510000||
B|JE|20210317|12:26:08|S|1|1.855000||
B|LPCN|20210317|12:26:09|S|717|1.895000||
B|SNOW|20210317|12:26:09|S|100|226.120000||
B|AAPL|20210317|12:26:10|S|50|122.730000||
B|AAPL|20210317|12:26:10|S|125|122.720000||
B|ATVI|20210317|12:26:10|S|11|91.140000||
B|NIO|20210317|12:26:10|S|100|42.405000||
B|SNOW|20210317|12:26:10|S|90|226.120000||
B|DEA|20210317|12:26:11|S|200|21.510000||
B|NWL|20210317|12:26:12|S|100|25.845000||
B|UHS|20210317|12:26:12|S|10|138.000000||
B|VFF|20210317|12:26:12|S|34|14.780000||
B|LI|20210317|12:26:13|S|1200|24.450000||
B|QFIN|20210317|12:26:13|S|164|31.850000||
B|TGS|20210317|12:26:13|S|72|4.690000||
B|TGS|20210317|12:26:13|S|100|4.690000||
B|CRM|20210317|12:26:14|S|300|211.540000||
B|RAAS|20210317|12:26:14|S|100|19.580000||
B|BABA|20210317|12:26:15|S|100|231.120000||
B|RBLX|20210317|12:26:15|S|3|77.600000||
B|ZKIN|20210317|12:26:16|S|100|8.870000||
B|EMAN|20210317|12:26:17|S|4100|4.030000||
B|Z|20210317|12:26:17|S|1|136.460000||
B|ABBV|20210317|12:26:20|S|10|104.360000||
B|AI|20210317|12:26:20|S|492|79.940000||
B|LPCN|20210317|12:26:20|S|200|1.890000||
B|NNOX|20210317|12:26:20|S|10|47.270000||
B|IDEX|20210317|12:26:21|S|500|3.020000||
B|ZCMD|20210317|12:26:21|S|150|2.810000||
B|MAR|20210317|12:26:22|S|1|153.290000||
B|ZCMD|20210317|12:26:22|E|300|2.810000||
B|NEWT|20210317|12:26:23|S|40|28.350000||
B|ZCMD|20210317|12:26:23|S|300|2.810000||
B|ZCMD|20210317|12:26:23|S|300|2.810000||
B|EBON|20210317|12:26:24|S|400|10.150000||
B|OCG|20210317|12:26:24|S|43|9.050000||
B|TSM|20210317|12:26:24|S|2|117.220000||
B|TSLA|20210317|12:26:25|S|20|667.090000||
B|TNXP|20210317|12:26:26|S|100|1.480000||
B|GME|20210317|12:26:28|S|20|221.340000||
B|XLF|20210317|12:26:28|S|200|34.320000||
B|SNCY|20210317|12:26:29|S|10|34.930000||
B|VERO|20210317|12:26:32|S|100|2.720000||
B|IVV|20210317|12:26:33|S|5|395.940000||
B|SGLB|20210317|12:26:33|S|60|6.230000||
B|SOS|20210317|12:26:33|S|100|7.250000||
B|Z|20210317|12:26:33|E|50|136.440000||
B|DUK|20210317|12:26:34|S|15|92.630000||
B|PDAC|20210317|12:26:34|S|36|10.920000||
B|TTWO|20210317|12:26:34|S|5|166.900000||
B|AIKI|20210317|12:26:35|S|100|1.285000||
B|AIKI|20210317|12:26:35|S|2000|1.290000||
B|AIKI|20210317|12:26:35|S|3300|1.285000||
B|PDD|20210317|12:26:36|S|100|146.500000||
B|PDD|20210317|12:26:36|S|100|146.510000||
B|GAN|20210317|12:26:37|S|100|27.500000||
B|DPW|20210317|12:26:38|S|100|3.810000||
B|DPW|20210317|12:26:38|S|300|3.810000||
B|OCG|20210317|12:26:38|S|50|9.120000||
B|ROKU|20210317|12:26:38|S|1|351.200000||
B|ZCMD|20210317|12:26:39|S|300|2.800000||
B|APPH|20210317|12:26:41|S|40|21.590000||
B|IMTE|20210317|12:26:41|S|25|6.980000||
B|ZM|20210317|12:26:42|S|1|327.370000||
B|BILI|20210317|12:26:44|S|190|105.150000||
B|SENS|20210317|12:26:44|S|250|2.980000||
B|SOS|20210317|12:26:44|S|100|7.270000||
B|SQ|20210317|12:26:45|S|4|235.360000||
B|TNXP|20210317|12:26:45|S|100|1.480000||
B|TNXP|20210317|12:26:45|S|400|1.480000||
B|SRET|20210317|12:26:46|S|10|9.590000||
B|ABBV|20210317|12:26:47|S|2|104.340000||
B|TDOC|20210317|12:26:48|S|4|187.030000||
B|TSM|20210317|12:26:48|S|5|117.340000||
B|EPD|20210317|12:26:50|S|100|23.070000||
B|HDB|20210317|12:26:50|S|200|78.910000||
B|ZNGA|20210317|12:26:50|S|100|9.855000||
B|DPW|20210317|12:26:51|S|100|3.810000||
B|TSLA|20210317|12:26:51|S|175|668.140000||
B|MCD|20210317|12:26:52|S|1|223.070000||
B|SOS|20210317|12:26:52|S|40|7.270000||
B|APPF|20210317|12:26:53|S|35|137.550000||
B|NIO|20210317|12:26:53|S|235|42.455000||
B|TAOP|20210317|12:26:53|S|90|12.810000||
B|CSCO|20210317|12:26:54|S|1|49.170000||
B|EBON|20210317|12:26:54|S|100|10.230000||
B|TDOC|20210317|12:26:54|S|40|187.030000||
B|NBSE|20210317|12:26:55|S|100|8.620000||
B|TDOC|20210317|12:26:55|S|2|187.030000||
B|KDMN|20210317|12:26:56|S|100|4.290000||
B|VFF|20210317|12:26:56|S|20|14.780000||
B|EYES|20210317|12:26:57|S|400|14.170000||
B|EYES|20210317|12:26:57|S|400|14.170000||
B|EYES|20210317|12:26:57|S|400|14.170000||
B|PLD|20210317|12:26:57|S|97|100.930000||
B|FLGT|20210317|12:26:58|S|20|119.470000||
B|FUBO|20210317|12:26:58|S|1|30.400000||
B|TSLA|20210317|12:26:58|S|15|668.730000||
B|TSLA|20210317|12:26:58|S|100|668.590000||
B|AAPL|20210317|12:26:59|S|45|122.735000||
B|AAPL|20210317|12:26:59|S|125|122.740000||
B|EVRG|20210317|12:27:00|S|10|59.120000||
B|SIG|20210317|12:27:00|S|100|58.980000||
B|ZNTL|20210317|12:27:00|S|100|44.870000||
B|DIS|20210317|12:27:01|S|100|194.850000||
B|NVDA|20210317|12:27:01|S|6|524.910000||
B|TQQQ|20210317|12:27:01|S|100|90.200000||
B|FCEL|20210317|12:27:02|S|300|14.740000||
B|TQQQ|20210317|12:27:03|S|100|90.240000||
B|TQQQ|20210317|12:27:03|S|100|90.240000||
B|ABBV|20210317|12:27:04|S|10|104.350000||
B|NIO|20210317|12:27:04|S|250|42.535000||
B|SIG|20210317|12:27:04|S|100|58.970000||
B|TSLA|20210317|12:27:04|S|4|669.920000||
B|TSLA|20210317|12:27:04|S|45|669.740000||
B|PYPL|20210317|12:27:05|S|20|245.920000||
B|SMH|20210317|12:27:05|S|100|237.290000||
B|TSLA|20210317|12:27:05|S|100|669.710000||
B|TSLA|20210317|12:27:05|S|100|669.830000||
B|NIO|20210317|12:27:06|S|200|42.560000||
B|QFIN|20210317|12:27:06|S|100|31.840000||
B|BFI|20210317|12:27:07|S|100|14.640000||
B|QQQ|20210317|12:27:07|S|20|317.680000||
B|GME|20210317|12:27:08|S|10|222.030000||
B|GOOGL|20210317|12:27:09|S|2|2055.570000||
B|PDD|20210317|12:27:09|S|7|146.380000||
B|Z|20210317|12:27:09|S|3|136.590000||
B|PANL|20210317|12:27:10|S|100|3.390000||
B|OCG|20210317|12:27:12|S|500|9.060000||
B|PINS|20210317|12:27:12|S|2|71.840000||
B|QCOM|20210317|12:27:12|S|20|132.670000||
B|ABBV|20210317|12:27:13|S|100|104.320000||
B|SAVA|20210317|12:27:13|S|30|59.570000||
B|SE|20210317|12:27:13|S|69|217.330000||
B|AMRS|20210317|12:27:14|S|750|20.260000||
B|QQQ|20210317|12:27:14|S|500|317.710000||
B|SEDG|20210317|12:27:14|S|50|282.450000||
B|STPK|20210317|12:27:14|S|4|29.440000||
B|BA|20210317|12:27:15|S|20|258.050000||
B|PDD|20210317|12:27:15|S|30|146.590000||
B|PLUG|20210317|12:27:15|S|14|36.130000||
B|ACY|20210317|12:27:16|S|11|8.490000||
B|CPNG|20210317|12:27:16|S|2|44.770000||
B|QQQ|20210317|12:27:16|S|100|317.720000||
B|QQQ|20210317|12:27:16|S|100|317.720000||
B|IMTE|20210317|12:27:17|S|200|7.180000||
B|MARA|20210317|12:27:17|S|100|37.420000||
B|QQQ|20210317|12:27:17|S|100|317.740000||
B|SOXL|20210317|12:27:17|S|60|36.690000||
B|TQQQ|20210317|12:27:17|S|300|90.420000||
B|BLNK|20210317|12:27:18|S|20|37.750000||
B|PSAC|20210317|12:27:18|S|4|12.900000||
B|ZM|20210317|12:27:18|S|1|327.870000||
B|QQQ|20210317|12:27:19|S|20|317.790000||
B|SE|20210317|12:27:19|S|5|217.780000||
B|AMRS|20210317|12:27:20|S|10|20.310000||
B|TQQQ|20210317|12:27:20|S|500|90.440000||
B|CRWD|20210317|12:27:21|S|20|200.590000||
B|SNCY|20210317|12:27:21|S|100|34.660000||
B|TSLA|20210317|12:27:21|S|20|669.620000||
B|PDD|20210317|12:27:22|S|750|146.680000||
B|PDD|20210317|12:27:22|S|1000|146.680000||
B|SPY|20210317|12:27:22|S|300|394.690000||
B|TQQQ|20210317|12:27:22|S|300|90.420000||
B|EARN|20210317|12:27:23|S|14|12.550000||
B|OCG|20210317|12:27:23|S|21|9.040000||
B|OCG|20210317|12:27:23|S|679|9.040000||
B|TQQQ|20210317|12:27:23|S|100|90.420000||
B|GRNQ|20210317|12:27:24|S|50|2.750000||
B|TME|20210317|12:27:24|S|100|27.510000||
B|TME|20210317|12:27:24|S|156|27.510000||
B|Z|20210317|12:27:24|S|1|136.590000||
B|Z|20210317|12:27:24|S|5|136.590000||
B|DPW|20210317|12:27:25|S|100|3.820000||
B|AIKI|20210317|12:27:26|S|200|1.310000||
B|AIKI|20210317|12:27:26|S|1000|1.310000||
B|EARS|20210317|12:27:26|S|100|4.090000||
B|GME|20210317|12:27:26|S|9|222.320000||
B|NIO|20210317|12:27:26|S|2|42.550000||
B|GME|20210317|12:27:27|S|40|222.320000||
B|TSLA|20210317|12:27:27|S|2|669.730000||
B|MSTR|20210317|12:27:28|S|2|723.150000||
B|PLUG|20210317|12:27:28|S|50|36.130000||
B|SPXL|20210317|12:27:28|S|100|83.290000||
B|CIDM|20210317|12:27:31|S|1|1.275000||
B|GME|20210317|12:27:32|S|17|222.320000||
B|AVGO|20210317|12:27:33|S|40|477.580000||
B|CPNG|20210317|12:27:33|S|40|44.780000||
B|WKEY|20210317|12:27:34|S|50|8.340000||
B|ADSK|20210317|12:27:35|S|30|268.280000||
B|GME|20210317|12:27:35|S|17|222.210000||
B|CCIV|20210317|12:27:36|S|100|28.940000||
B|EBON|20210317|12:27:36|S|100|10.240000||
B|NRG|20210317|12:27:36|S|71|36.590000||
B|GME|20210317|12:27:37|S|3|222.520000||
B|NRG|20210317|12:27:37|S|2|36.590000||
B|SOXL|20210317|12:27:37|S|1775|36.700000||
B|MDB|20210317|12:27:38|S|3|309.090000||
B|SHOP|20210317|12:27:38|S|2|1125.260000||
B|TSLA|20210317|12:27:38|S|50|669.540000||
B|UVXY|20210317|12:27:39|S|6|7.080000||
B|AMWL|20210317|12:27:40|S|100|20.440000||
B|FB|20210317|12:27:40|S|29|279.260000||
B|FRG|20210317|12:27:40|S|200|39.290000||
B|JAN|20210317|12:27:40|S|10|8.550000||
B|PKG|20210317|12:27:40|S|100|133.920000||
B|NIO|20210317|12:27:41|S|100|42.570000||
B|SQ|20210317|12:27:41|S|40|235.840000||
B|AREC|20210317|12:27:42|S|200|4.580000||
B|BLDR|20210317|12:27:42|S|319|47.620000||
B|TQQQ|20210317|12:27:42|S|40|90.360000||
B|TSM|20210317|12:27:42|S|10|117.610000||
B|AAPL|20210317|12:27:44|S|5|122.860000||
B|VMC|20210317|12:27:44|S|10|169.920000||
B|HUGE|20210317|12:27:45|S|100|2.295000||
B|HUGE|20210317|12:27:45|S|800|2.300000||
B|EBON|20210317|12:27:46|S|300|10.240000||
B|VIOT|20210317|12:27:46|S|177|13.090000||
B|AYX|20210317|12:27:48|S|12|83.450000||
B|NIO|20210317|12:27:48|S|3|42.560000||
B|BILI|20210317|12:27:49|S|100|105.340000||
B|OCG|20210317|12:27:49|S|163|9.140000||
B|VHT|20210317|12:27:50|S|1|227.420000||
B|BIDU|20210317|12:27:51|S|10|265.400000||
B|SOXL|20210317|12:27:51|S|100|36.660000||
B|IMTE|20210317|12:27:52|S|1050|7.130000||
B|UVXY|20210317|12:27:52|S|6|7.090000||
B|FLGT|20210317|12:27:54|S|10|119.320000||
B|AREC|20210317|12:27:55|S|100|4.585000||
B|AMC|20210317|12:27:56|S|600|13.245000||
B|AMC|20210317|12:27:56|S|700|13.250000||
B|DVAX|20210317|12:27:56|S|8|9.900000||
B|AJAX|20210317|12:27:57|S|1100|10.570000||
B|APPN|20210317|12:27:57|S|16|158.600000||
B|CNET|20210317|12:27:57|S|100|3.260000||
B|CNET|20210317|12:27:57|S|300|3.260000||
B|JD|20210317|12:27:58|S|26|84.210000||
B|RIOT|20210317|12:27:58|S|50|57.500000||
B|TSLA|20210317|12:27:58|S|12|669.310000||
B|TQQQ|20210317|12:27:59|S|16|90.280000||
B|UVXY|20210317|12:27:59|S|6|7.090000||
B|TIPT|20210317|12:28:00|S|100|8.300000||
B|TQQQ|20210317|12:28:00|S|10|90.250000||
B|SE|20210317|12:28:01|S|3|217.620000||
B|UVXY|20210317|12:28:01|S|6|7.090000||
B|ZCMD|20210317|12:28:02|S|100|2.790000||
B|ZCMD|20210317|12:28:02|S|300|2.790000||
B|ZCMD|20210317|12:28:02|S|300|2.790000||
B|NRG|20210317|12:28:03|S|15|36.590000||
B|WKEY|20210317|12:28:03|S|10|8.250000||
B|ABBV|20210317|12:28:04|S|7|104.330000||
B|WKEY|20210317|12:28:04|S|50|8.250000||
B|CCIV|20210317|12:28:05|S|100|28.900000||
B|MARA|20210317|12:28:05|S|2000|37.390000||
B|NIO|20210317|12:28:05|S|2|42.590000||
B|NIO|20210317|12:28:05|S|149|42.620000||
B|IMTE|20210317|12:28:06|S|50|6.970000||
B|EBON|20210317|12:28:07|S|400|10.230000||
B|EBON|20210317|12:28:07|S|700|10.230000||
B|FAS|20210317|12:28:07|S|10|92.540000||
B|HUGE|20210317|12:28:07|S|100|2.305000||
B|HUGE|20210317|12:28:07|S|1200|2.300000||
B|LFC|20210317|12:28:07|S|30|10.620000||
B|SQ|20210317|12:28:07|S|10|235.770000||
B|DMYI|20210317|12:28:08|S|300|11.010000||
B|OCG|20210317|12:28:08|S|153|9.150000||
B|PUBM|20210317|12:28:08|S|20|49.750000||
B|Z|20210317|12:28:08|S|1|136.670000||
B|ZCMD|20210317|12:28:08|S|107|2.790000||
B|CPNG|20210317|12:28:09|S|21|44.810000||
B|PLAY|20210317|12:28:09|S|29|45.870000||
B|ZM|20210317|12:28:09|S|1|327.900000||
B|FB|20210317|12:28:10|S|100|279.170000||
B|ITI|20210317|12:28:11|S|450|6.420000||
B|LYFT|20210317|12:28:11|S|100|64.870000||
B|NNDM|20210317|12:28:11|S|9|10.280000||
B|SBUX|20210317|12:28:11|S|100|109.870000||
B|SPXL|20210317|12:28:11|S|100|83.240000||
B|SPY|20210317|12:28:11|S|300|394.570000||
B|LYFT|20210317|12:28:12|S|100|64.880000||
B|QQQ|20210317|12:28:12|S|200|317.670000||
B|LYFT|20210317|12:28:15|S|100|64.930000||
B|GME|20210317|12:28:16|S|300|223.110000||
B|RPRX|20210317|12:28:16|S|100|47.930000||
B|SAVA|20210317|12:28:16|S|200|59.780000||
B|XPEV|20210317|12:28:16|S|500|34.630000||
B|LYFT|20210317|12:28:17|S|100|64.980000||
B|LYFT|20210317|12:28:17|S|300|64.980000||
B|LYFT|20210317|12:28:17|S|1062|64.980000||
B|AMD|20210317|12:28:18|S|50|81.150000||
B|COST|20210317|12:28:18|S|100|328.080000||
B|CPNG|20210317|12:28:18|S|20|44.810000||
B|AAPL|20210317|12:28:19|S|90|122.845000||
B|AMD|20210317|12:28:20|S|18|81.140000||
B|BABA|20210317|12:28:20|S|400|231.560000||
B|FSKR|20210317|12:28:21|S|100|19.620000||
B|LABU|20210317|12:28:21|S|1|99.860000||
B|OEG|20210317|12:28:21|S|100|5.670000||
B|Z|20210317|12:28:22|S|1|136.800000||
B|APPF|20210317|12:28:23|S|100|137.670000||
B|AAPL|20210317|12:28:24|S|100|122.830000||
B|FOSL|20210317|12:28:24|S|600|14.020000||
B|DIS|20210317|12:28:25|S|3|194.890000||
B|DKNG|20210317|12:28:25|S|60|68.030000||
B|SNOW|20210317|12:28:25|S|10|227.440000||
B|THTX|20210317|12:28:25|S|20|3.150000||
B|FSKR|20210317|12:28:26|S|100|19.630000||
B|FSKR|20210317|12:28:26|S|100|19.630000||
B|GME|20210317|12:28:26|S|50|223.610000||
B|NVDA|20210317|12:28:26|S|1|525.750000||
B|NEOS|20210317|12:28:27|S|700|1.075000||
B|XOM|20210317|12:28:27|S|80|59.020000||
B|ZCMD|20210317|12:28:27|S|200|2.770000||
B|ZCMD|20210317|12:28:27|S|300|2.770000||
B|BILI|20210317|12:28:28|S|11|105.350000||
B|ZCMD|20210317|12:28:28|S|100|2.770000||
B|ZCMD|20210317|12:28:28|S|100|2.770000||
B|NNDM|20210317|12:28:29|S|10|10.300000||
B|TSLA|20210317|12:28:29|S|3|669.840000||
B|GME|20210317|12:28:30|S|9|223.610000||
B|SVRA|20210317|12:28:30|S|300|2.190000||
B|TSLA|20210317|12:28:30|S|1|670.000000||
B|TSLA|20210317|12:28:30|S|50|670.160000||
B|OTRK|20210317|12:28:31|S|200|35.560000||
B|QQQ|20210317|12:28:31|S|30|317.730000||
B|SNPR|20210317|12:28:33|S|9|10.870000||
B|NIO|20210317|12:28:34|S|100|42.615000||
B|ZOM|20210317|12:28:34|E|17|2.115000||
B|ZOM|20210317|12:28:34|E|100|2.110000||
B|ZOM|20210317|12:28:34|E|100|2.110000||
B|ZOM|20210317|12:28:34|E|300|2.110000||
B|CAT|20210317|12:28:35|S|100|231.970000||
B|CAT|20210317|12:28:35|S|300|231.960000||
B|CCIV|20210317|12:28:35|S|10|28.820000||
B|SONO|20210317|12:28:35|S|350|42.000000||
B|MSFT|20210317|12:28:36|S|100|234.540000||
B|RIO|20210317|12:28:36|S|5|77.000000||
B|GME|20210317|12:28:38|S|15|223.620000||
B|TLT|20210317|12:28:38|S|1|134.880000||
B|WKEY|20210317|12:28:38|S|1500|8.810000||
B|CYH|20210317|12:28:39|S|400|12.220000||
B|MFH|20210317|12:28:39|S|1000|8.740000||
B|TWLO|20210317|12:28:39|S|70|365.980000||
B|WKEY|20210317|12:28:39|S|400|8.880000||
B|WKEY|20210317|12:28:39|S|439|8.880000||
B|OKE|20210317|12:28:40|S|5|49.430000||
B|TSLA|20210317|12:28:40|S|56|670.160000||
B|WKEY|20210317|12:28:40|S|400|8.890000||
B|WKEY|20210317|12:28:40|S|1500|8.890000||
B|SGLB|20210317|12:28:41|S|30|6.420000||
B|TSLA|20210317|12:28:42|S|5|670.320000||
B|BIDU|20210317|12:28:43|S|25|265.730000||
B|NIO|20210317|12:28:44|S|100|42.635000||
B|SGLB|20210317|12:28:44|S|100|6.370000||
B|APPS|20210317|12:28:45|S|84|77.460000||
B|IBIO|20210317|12:28:45|S|300|1.675000||
B|IP|20210317|12:28:45|S|300|53.650000||
B|AGFY|20210317|12:28:46|S|200|12.990000||
B|EVT|20210317|12:28:46|S|100|26.160000||
B|MSFT|20210317|12:28:46|S|5|234.540000||
B|SQQQ|20210317|12:28:46|S|397|13.520000||
B|F|20210317|12:28:48|S|5200|12.455000||
B|GME|20210317|12:28:48|S|83|224.000000||
B|TWTR|20210317|12:28:49|S|20|69.015000||
B|CMMB|20210317|12:28:50|S|46|62.150000||
B|TSLA|20210317|12:28:50|S|3|670.050000||
B|ZTS|20210317|12:28:50|S|7|156.310000||
B|BILI|20210317|12:28:51|S|5|105.320000||
B|SPXL|20210317|12:28:51|S|1|83.270000||
B|STLD|20210317|12:28:51|S|63|47.520000||
B|VERB|20210317|12:28:51|S|220|1.650000||
B|BABA|20210317|12:28:52|S|100|231.680000||
B|BILI|20210317|12:28:52|S|100|105.310000||
B|SGLB|20210317|12:28:52|S|5|6.370000||
B|SOS|20210317|12:28:52|S|167|7.290000||
B|TDOC|20210317|12:28:52|S|20|187.330000||
B|TSLA|20210317|12:28:52|S|1|670.190000||
B|AMD|20210317|12:28:53|S|1|81.160000||
B|AMZN|20210317|12:28:53|S|4|3094.630000||
B|APPS|20210317|12:28:54|S|100|77.480000||
B|RIOT|20210317|12:28:54|S|200|57.490000||
B|ABBV|20210317|12:28:56|S|1|104.380000||
B|ABUS|20210317|12:28:56|S|200|3.680000||
B|NGL|20210317|12:28:56|S|100|2.275000||
B|ZYNE|20210317|12:28:56|S|20|5.280000||
B|GAN|20210317|12:28:57|S|100|27.560000||
B|QLD|20210317|12:28:58|S|100|116.220000||
B|VTWV|20210317|12:28:58|S|33|145.430000||
B|ZCMD|20210317|12:28:58|S|60|2.780000||
B|GME|20210317|12:28:59|S|15|224.970000||
B|GME|20210317|12:28:59|S|20|224.970000||
B|GME|20210317|12:28:59|S|45|224.970000||
B|ABIO|20210317|12:29:00|S|100|4.080000||
B|GME|20210317|12:29:00|S|50|224.910000||
B|MKD|20210317|12:29:00|S|200|1.290000||
B|SENS|20210317|12:29:00|S|43|2.990000||
B|Z|20210317|12:29:00|S|1|136.750000||
B|Z|20210317|12:29:00|S|10|136.750000||
B|AAPL|20210317|12:29:01|S|96|122.800000||
B|MSTR|20210317|12:29:01|S|1|726.420000||
B|QQQ|20210317|12:29:01|S|100|317.650000||
B|ACI|20210317|12:29:03|S|248|18.520000||
B|GLPG|20210317|12:29:04|S|200|79.790000||
B|GME|20210317|12:29:04|S|36|224.920000||
B|MSFT|20210317|12:29:04|S|1|234.540000||
B|SNDL|20210317|12:29:04|S|50|1.485000||
B|ZKIN|20210317|12:29:04|S|100|8.590000||
B|ABBV|20210317|12:29:05|S|100|104.400000||
B|NNDM|20210317|12:29:05|S|90|10.310000||
B|PDD|20210317|12:29:05|S|466|146.790000||
B|TQQQ|20210317|12:29:05|S|100|90.290000||
B|AAPL|20210317|12:29:06|S|6|122.790000||
B|GME|20210317|12:29:06|S|10|224.920000||
B|CNET|20210317|12:29:07|S|500|3.340000||
B|SQ|20210317|12:29:07|S|3|235.830000||
B|CVU|20210317|12:29:08|S|430|5.200000||
B|TME|20210317|12:29:08|S|424|27.540000||
B|ZM|20210317|12:29:08|S|5|328.240000||
B|BABA|20210317|12:29:09|S|500|231.610000||
B|OCG|20210317|12:29:09|S|100|8.990000||
B|WKEY|20210317|12:29:09|S|100|8.690000||
B|GME|20210317|12:29:10|S|98|223.680000||
B|NVDA|20210317|12:29:10|S|75|525.360000||
B|PDD|20210317|12:29:10|S|100|146.830000||
B|RIOT|20210317|12:29:10|S|2|57.340000||
B|BNTX|20210317|12:29:11|S|100|105.510000||
B|BNTX|20210317|12:29:11|S|300|105.520000||
B|BNTX|20210317|12:29:11|S|2000|105.510000||
B|BRPA|20210317|12:29:12|S|5|30.450000||
B|GME|20210317|12:29:12|S|10|223.830000||
B|LIFE|20210317|12:29:12|S|10|5.480000||
B|TSLA|20210317|12:29:12|S|161|669.720000||
B|PDD|20210317|12:29:13|S|10|146.820000||
B|ZCMD|20210317|12:29:13|S|300|2.770000||
B|ZCMD|20210317|12:29:13|S|300|2.770000||
B|BBAR|20210317|12:29:14|S|63|2.960000||
B|ZM|20210317|12:29:14|S|2|328.088000||
B|ZTS|20210317|12:29:14|S|100|156.320000||
B|ZTS|20210317|12:29:14|S|100|156.320000||
B|LPCN|20210317|12:29:15|S|432|1.880000||
B|TSLA|20210317|12:29:15|S|1|669.680000||
B|NOK|20210317|12:29:16|S|2000|4.210000||
B|NOK|20210317|12:29:16|S|9900|4.210000||
B|XPEV|20210317|12:29:16|S|50|34.560000||
B|NRG|20210317|12:29:17|S|40|36.510000||
B|VTWO|20210317|12:29:18|S|2|184.940000||
B|WKEY|20210317|12:29:20|S|100|8.810000||
B|ZYNE|20210317|12:29:20|S|25|5.290000||
B|BABA|20210317|12:29:21|S|10|231.560000||
B|KNDI|20210317|12:29:21|S|300|6.860000||
B|UEC|20210317|12:29:21|S|500|2.880000||
B|RIDE|20210317|12:29:22|S|1000|14.410000||
B|BA|20210317|12:29:23|S|75|258.150000||
B|NCTY|20210317|12:29:23|S|66|53.710000||
B|TLT|20210317|12:29:23|S|4|134.870000||
B|ZCMD|20210317|12:29:23|S|300|2.770000||
B|ZCMD|20210317|12:29:23|S|300|2.770000||
B|ABBV|20210317|12:29:24|S|9|104.410000||
B|GME|20210317|12:29:24|S|10|223.920000||
B|GRWG|20210317|12:29:24|S|388|51.420000||
B|OPRX|20210317|12:29:24|S|153|52.445000||
B|TME|20210317|12:29:24|S|100|27.510000||
B|WKEY|20210317|12:29:24|S|100|8.910000||
B|WKEY|20210317|12:29:24|S|339|8.910000||
B|GME|20210317|12:29:25|S|40|224.400000||
B|LPCN|20210317|12:29:25|S|65|1.875000||
B|ZCMD|20210317|12:29:25|E|200|2.760000||
B|ZCMD|20210317|12:29:25|E|300|2.760000||
B|AI|20210317|12:29:26|S|1|80.120000||
B|SQQQ|20210317|12:29:26|S|660|13.530000||
B|CDEV|20210317|12:29:27|S|300|4.460000||
B|DIS|20210317|12:29:28|S|43|194.750000||
B|QQQ|20210317|12:29:28|S|3|317.600000||
B|WKEY|20210317|12:29:28|S|390|8.900000||
B|NRG|20210317|12:29:29|S|40|36.510000||
B|PDD|20210317|12:29:29|S|10|146.900000||
B|NBAC|20210317|12:29:30|S|600|15.330000||
B|OCG|20210317|12:29:30|S|17|9.010000||
B|SNCY|20210317|12:29:30|S|100|34.980000||
B|TPTX|20210317|12:29:30|S|30|105.930000||
B|TSLA|20210317|12:29:30|S|1|669.660000||
B|BJ|20210317|12:29:31|S|17|41.625000||
B|TNA|20210317|12:29:31|S|38|100.970000||
B|PDD|20210317|12:29:32|S|22|146.900000||
B|BNGO|20210317|12:29:33|S|11|8.815000||
B|OCG|20210317|12:29:33|S|100|9.010000||
B|CBAT|20210317|12:29:34|S|25|5.760000||
B|ZM|20210317|12:29:34|S|1|328.360000||
B|SGLB|20210317|12:29:36|S|210|6.450000||
B|SLGG|20210317|12:29:36|S|4|7.550000||
B|SLGG|20210317|12:29:36|S|7|7.550000||
B|WKHS|20210317|12:29:36|S|1300|16.230000||
B|CCU|20210317|12:29:37|S|200|18.270000||
B|CCU|20210317|12:29:37|S|500|18.270000||
B|ALUS|20210317|12:29:38|S|700|10.260000||
B|GME|20210317|12:29:38|S|3|224.680000||
B|TSLA|20210317|12:29:38|S|1|669.410000||
B|CC|20210317|12:29:39|S|100|27.180000||
B|FLGT|20210317|12:29:39|S|2|118.930000||
B|SOS|20210317|12:29:39|S|706|7.350000||
B|TWTR|20210317|12:29:39|S|50|69.060000||
B|EBON|20210317|12:29:40|S|100|10.220000||
B|QQQ|20210317|12:29:40|S|100|317.570000||
B|QQQ|20210317|12:29:40|S|300|317.570000||
B|BA|20210317|12:29:41|S|100|258.180000||
B|GME|20210317|12:29:41|S|14|224.600000||
B|SKLZ|20210317|12:29:42|S|120|26.670000||
B|TSLA|20210317|12:29:42|S|40|669.340000||
B|ZM|20210317|12:29:42|S|3|328.138000||
B|LIFE|20210317|12:29:43|S|100|5.480000||
B|SNDL|20210317|12:29:44|S|200|1.485000||
B|TSM|20210317|12:29:45|S|2|117.680000||
B|AMZN|20210317|12:29:46|S|1|3093.210000||
B|GME|20210317|12:29:46|S|7|224.400000||
B|ONTX|20210317|12:29:46|S|6|1.215000||
B|RIOT|20210317|12:29:46|S|10|57.380000||
B|BIDU|20210317|12:29:47|S|10|265.540000||
B|VERB|20210317|12:29:47|S|100|1.650000||
B|ZCMD|20210317|12:29:47|S|100|2.770000||
B|IRM|20210317|12:29:48|S|10|36.190000||
B|PRLB|20210317|12:29:49|S|50|127.600000||
B|GME|20210317|12:29:50|S|5|224.380000||
B|QQQ|20210317|12:29:50|S|300|317.540000||
B|TKAT|20210317|12:29:50|S|200|13.700100||
B|WPRT|20210317|12:29:50|S|10|8.640000||
B|BLOK|20210317|12:29:51|S|100|56.170000||
B|LMT|20210317|12:29:51|S|5|353.790000||
B|CPNG|20210317|12:29:52|S|21|44.860000||
B|OMI|20210317|12:29:52|S|1000|37.110000||
B|SE|20210317|12:29:53|S|2|217.770000||
B|POAI|20210317|12:29:54|S|1|1.515000||
B|ZCMD|20210317|12:29:54|S|200|2.770000||
B|ZCMD|20210317|12:29:54|S|200|2.770000||
B|ZCMD|20210317|12:29:54|S|300|2.770000||
B|ZCMD|20210317|12:29:54|S|300|2.770000||
B|ZM|20210317|12:29:54|S|20|328.030000||
B|BPMC|20210317|12:29:55|S|90|105.320000||
B|ZCMD|20210317|12:29:55|S|100|2.770000||
B|SNCY|20210317|12:29:56|S|100|34.730000||
B|TKAT|20210317|12:29:56|S|100|13.520100||
B|SGMS|20210317|12:29:57|S|100|45.650000||
B|TQQQ|20210317|12:29:57|S|300|90.240000||
B|TKAT|20210317|12:29:58|S|7|13.670000||
B|ZCMD|20210317|12:29:58|S|100|2.770000||
B|ZCMD|20210317|12:29:58|S|200|2.770000||
B|ZCMD|20210317|12:29:58|S|200|2.770000||
B|ZCMD|20210317|12:29:58|S|300|2.770000||
B|QQQ|20210317|12:30:00|S|100|317.580000||
B|SUMO|20210317|12:30:00|S|5|20.130000||
B|ZS|20210317|12:30:00|E|148|180.787900||
B|AEZS|20210317|12:30:01|S|500|1.350000||
B|BTBT|20210317|12:30:02|S|400|16.840000||
B|EBON|20210317|12:30:02|S|101|10.230000||
B|CPNG|20210317|12:30:03|S|100|44.850000||
B|JKS|20210317|12:30:03|S|100|43.230000||
B|BLNK|20210317|12:30:04|S|100|37.890000||
B|BLNK|20210317|12:30:04|S|100|37.890000||
B|RMTI|20210317|12:30:04|S|347|1.435000||
B|SGLB|20210317|12:30:04|S|220|6.570000||
B|TNXP|20210317|12:30:04|S|700|1.440000||
B|GME|20210317|12:30:05|S|50|225.550000||
B|SBUX|20210317|12:30:05|S|50|109.450000||
B|SQ|20210317|12:30:05|S|5|235.660000||
B|VEA|20210317|12:30:05|S|1|49.610000||
B|WKEY|20210317|12:30:05|S|73|8.590000||
B|KOSS|20210317|12:30:07|S|50|28.010000||
B|ABNB|20210317|12:30:08|S|30|196.360000||
B|PLUG|20210317|12:30:08|S|100|36.110000||
B|SGLB|20210317|12:30:08|S|229|6.530000||
B|UNH|20210317|12:30:08|S|5|357.450000||
B|OMI|20210317|12:30:09|S|100|37.110000||
B|AEVA|20210317|12:30:10|S|100|14.320000||
B|AFRM|20210317|12:30:10|S|3|77.650000||
B|NNDM|20210317|12:30:10|S|300|10.290000||
B|CTRM|20210317|12:30:11|S|445|0.975000||
B|JNJ|20210317|12:30:11|S|1|161.280000||
B|PDD|20210317|12:30:11|S|50|146.970000||
B|GLDM|20210317|12:30:12|S|25|17.200000||
B|ZCMD|20210317|12:30:12|S|80|2.750000||
B|ZCMD|20210317|12:30:12|S|220|2.750000||
B|AAPL|20210317|12:30:13|S|100|122.800000||
B|AAPL|20210317|12:30:13|S|200|122.800000||
B|YGMZ|20210317|12:30:13|S|358|5.650000||
B|LI|20210317|12:30:14|S|100|24.560000||
B|NTR|20210317|12:30:14|S|10|57.720000||
B|AMD|20210317|12:30:15|S|300|81.130000||
B|GME|20210317|12:30:15|S|100|224.900000||
B|IMTE|20210317|12:30:15|S|860|6.840000||
B|WKEY|20210317|12:30:17|S|300|8.640000||
B|SQ|20210317|12:30:18|S|2|235.620000||
B|BILI|20210317|12:30:19|S|100|105.480000||
B|KLAC|20210317|12:30:19|S|27|301.220000||
B|NRG|20210317|12:30:19|S|900|36.490000||
B|SAVA|20210317|12:30:19|S|14|59.270000||
B|ZCMD|20210317|12:30:19|S|200|2.760000||
B|ZCMD|20210317|12:30:19|S|300|2.760000||
B|MARA|20210317|12:30:20|S|38|37.460000||
B|OCG|20210317|12:30:20|S|500|8.990000||
B|RIG|20210317|12:30:20|S|910|4.090000||
B|SGLB|20210317|12:30:20|S|59|6.540000||
B|SNAP|20210317|12:30:20|S|50|61.980000||
B|ZCMD|20210317|12:30:20|S|300|2.760000||
B|GME|20210317|12:30:21|S|7|224.770000||
B|GOOG|20210317|12:30:21|S|15|2065.450000||
B|HDB|20210317|12:30:21|S|300|78.950000||
B|MARA|20210317|12:30:21|S|500|37.460000||
B|TEVA|20210317|12:30:21|S|100|11.550000||
B|OCG|20210317|12:30:22|S|600|8.970000||
B|SIFY|20210317|12:30:23|S|100|3.900000||
B|SIFY|20210317|12:30:23|S|100|3.900000||
B|OKTA|20210317|12:30:24|S|1|221.070000||
B|PDD|20210317|12:30:24|S|100|147.160000||
B|PG|20210317|12:30:24|S|2|129.480000||
B|ROOT|20210317|12:30:24|S|100|10.630000||
B|TME|20210317|12:30:24|S|20|27.510000||
B|PDD|20210317|12:30:25|S|1|147.140000||
B|NXE|20210317|12:30:26|S|3100|4.060000||
B|ZCMD|20210317|12:30:26|S|400|2.760000||
B|PANL|20210317|12:30:27|S|100|3.430000||
B|DDD|20210317|12:30:28|S|66|30.650000||
B|OCG|20210317|12:30:28|S|200|8.990000||
B|VEEV|20210317|12:30:28|S|1|255.720000||
B|TTCF|20210317|12:30:29|S|10|20.980000||
B|WKHS|20210317|12:30:29|S|200|16.210000||
B|ARKW|20210317|12:30:32|S|48|154.300000||
B|JNJ|20210317|12:30:32|S|10|161.210000||
B|KNSA|20210317|12:30:32|S|1|22.500000||
B|MARA|20210317|12:30:32|S|100|37.420000||
B|ARKW|20210317|12:30:33|S|100|154.300000||
B|ZCMD|20210317|12:30:33|S|500|2.760000||
B|ZNGA|20210317|12:30:33|S|100|9.860000||
B|ZNGA|20210317|12:30:33|S|171|9.860000||
B|ZNGA|20210317|12:30:33|S|600|9.860000||
B|CCIV|20210317|12:30:34|S|100|28.770000||
B|OGEN|20210317|12:30:34|S|1|1.010000||
B|BFT|20210317|12:30:35|S|18|16.120000||
B|OCG|20210317|12:30:35|S|300|8.990000||
B|BKNG|20210317|12:30:36|S|6|2428.200000||
B|SI|20210317|12:30:36|S|40|158.220000||
B|ZG|20210317|12:30:36|S|100|142.250000||
B|GME|20210317|12:30:37|S|200|223.820000||
B|OCG|20210317|12:30:37|S|100|8.990000||
B|TSLA|20210317|12:30:37|S|20|668.850000||
B|DVAX|20210317|12:30:38|S|100|9.890000||
B|VXRT|20210317|12:30:38|S|5|6.730000||
B|KL|20210317|12:30:39|S|100|33.660000||
B|NFLX|20210317|12:30:39|S|7|516.750000||
B|XSPA|20210317|12:30:39|S|100|2.135000||
B|TNXP|20210317|12:30:40|S|132|1.445000||
B|CPNG|20210317|12:30:41|S|21|44.900000||
B|CANF|20210317|12:30:42|S|2000|2.590000||
B|COST|20210317|12:30:43|S|9|327.640000||
B|CVNA|20210317|12:30:43|S|250|275.950000||
B|SVXY|20210317|12:30:43|S|600|44.080000||
B|ZM|20210317|12:30:43|S|3|327.560000||
B|AMZN|20210317|12:30:45|S|100|3091.750000||
B|JD|20210317|12:30:45|S|100|84.250000||
B|EBON|20210317|12:30:46|S|600|10.250000||
B|AMD|20210317|12:30:48|S|500|81.020000||
B|AMZN|20210317|12:30:48|S|1|3091.270000||
B|ERJ|20210317|12:30:49|S|24|10.200000||
B|FB|20210317|12:30:49|S|5|279.090000||
B|CANF|20210317|12:30:50|S|2000|2.600000||
B|PDD|20210317|12:30:50|S|20|146.890000||
B|TDOC|20210317|12:30:50|S|10|187.080000||
B|BA|20210317|12:30:52|S|11|258.080000||
B|DASH|20210317|12:30:52|S|35|129.330000||
B|IVV|20210317|12:30:52|S|12|395.880000||
B|QQQ|20210317|12:30:52|S|1|317.320000||
B|GSX|20210317|12:30:53|S|50|90.890000||
B|OCG|20210317|12:30:53|S|100|8.830000||
B|RIOT|20210317|12:30:53|S|40|57.550000||
B|RIOT|20210317|12:30:53|S|350|57.550000||
B|ZCMD|20210317|12:30:53|S|100|2.760000||
B|LI|20210317|12:30:55|S|50|24.540000||
B|NNOX|20210317|12:30:55|S|10|46.970000||
B|ZCMD|20210317|12:30:55|S|134|2.770000||
B|RBLX|20210317|12:30:56|S|500|77.740000||
B|ZOM|20210317|12:30:56|E|100|2.110000||
B|ZOM|20210317|12:30:56|E|200|2.110000||
B|ZOM|20210317|12:30:56|E|700|2.110000||
B|VOO|20210317|12:30:57|S|3|362.570000||
B|PDD|20210317|12:30:58|S|5|146.720000||
B|PRU|20210317|12:30:59|S|20|92.580000||
B|RIOT|20210317|12:30:59|S|90|57.570000||
B|ZM|20210317|12:31:00|S|4|327.230000||
B|AAPL|20210317|12:31:01|S|12|122.770000||
B|EBON|20210317|12:31:01|S|200|10.240000||
B|EBON|20210317|12:31:01|S|300|10.240000||
B|SECO|20210317|12:31:02|S|600|2.800000||
B|GOOGL|20210317|12:31:04|S|10|2053.170000||
B|MARA|20210317|12:31:04|S|200|37.520000||
B|ZCMD|20210317|12:31:04|S|166|2.770000||
B|ZCMD|20210317|12:31:04|S|200|2.770000||
B|ZCMD|20210317|12:31:04|S|300|2.770000||
B|ZCMD|20210317|12:31:04|S|334|2.770000||
B|APHA|20210317|12:31:05|S|100|19.940000||
B|APHA|20210317|12:31:05|S|300|19.940000||
B|NSP|20210317|12:31:05|S|100|88.760000||
B|NNDM|20210317|12:31:06|S|300|10.290000||
B|WD|20210317|12:31:06|S|100|108.750000||
B|WD|20210317|12:31:06|S|400|108.760000||
B|BA|20210317|12:31:07|S|92|258.120000||
B|CROX|20210317|12:31:07|S|1100|81.340000||
B|WKEY|20210317|12:31:07|S|300|8.450000||
B|ZM|20210317|12:31:07|S|5|327.140000||
B|ZOM|20210317|12:31:07|E|100|2.110000||
B|EQOS|20210317|12:31:08|S|100|12.560000||
B|ABBV|20210317|12:31:09|S|20|104.280000||
B|CRWD|20210317|12:31:10|S|9|200.570000||
B|NBEV|20210317|12:31:10|S|500|3.080000||
B|ZOM|20210317|12:31:10|E|100|2.110000||
B|ZOM|20210317|12:31:10|E|100|2.110000||
B|ZOM|20210317|12:31:10|E|700|2.110000||
B|TSLA|20210317|12:31:11|S|10|669.760000||
B|VLO|20210317|12:31:11|S|5|77.960000||
B|ZOM|20210317|12:31:11|E|100|2.110000||
B|ZCMD|20210317|12:31:12|S|167|2.750000||
B|OVV|20210317|12:31:13|S|100|26.060000||
B|ZDGE|20210317|12:31:13|S|1|13.860000||
B|IQ|20210317|12:31:14|S|50|25.770000||
B|MARA|20210317|12:31:14|S|17|37.450000||
B|VOO|20210317|12:31:14|S|1|362.570000||
B|WD|20210317|12:31:14|S|100|108.750000||
B|OCG|20210317|12:31:15|S|300|8.770000||
B|BABA|20210317|12:31:16|S|1|231.150000||
B|BILI|20210317|12:31:16|S|20|105.280000||
B|LGIH|20210317|12:31:17|S|10|141.940000||
B|TLT|20210317|12:31:17|S|15|134.875000||
B|ZOM|20210317|12:31:17|S|200|2.110000||
B|STIC|20210317|12:31:18|S|100|11.250000||
B|COUP|20210317|12:31:20|S|2|251.690000||
B|ZNGA|20210317|12:31:21|S|100|9.870000||
B|ZNGA|20210317|12:31:21|S|100|9.870000||
B|HTHT|20210317|12:31:22|S|175|60.320000||
B|ICE|20210317|12:31:22|S|1|114.040000||
B|PLUG|20210317|12:31:22|S|7|36.010000||
B|SDIV|20210317|12:31:23|S|7|13.950000||
B|TSLA|20210317|12:31:23|S|20|669.230000||
B|EQOS|20210317|12:31:24|S|100|12.560000||
B|RBLX|20210317|12:31:24|S|25|77.800000||
B|ITRN|20210317|12:31:25|S|51|22.820000||
B|VIOT|20210317|12:31:25|S|200|13.060000||
B|IQ|20210317|12:31:26|S|38|25.800000||
B|ABBV|20210317|12:31:27|S|9|104.230000||
B|BILI|20210317|12:31:27|S|15|105.170000||
B|ZTS|20210317|12:31:27|S|100|156.305000||
B|TME|20210317|12:31:28|S|100|27.510000||
B|NBEV|20210317|12:31:29|S|500|3.080000||
B|TME|20210317|12:31:29|S|200|27.510000||
B|EXPI|20210317|12:31:30|S|15|51.020000||
B|UEC|20210317|12:31:30|S|50|2.875000||
B|WKEY|20210317|12:31:30|S|1000|8.440000||
B|FB|20210317|12:31:31|S|100|279.330000||
B|ZOM|20210317|12:31:31|E|100|2.100000||
B|NOW|20210317|12:31:32|S|75|480.170000||
B|SBBP|20210317|12:31:32|S|40|3.160000||
B|OKTA|20210317|12:31:33|S|4|220.900000||
B|ZCMD|20210317|12:31:34|S|500|2.760000||
B|GPRO|20210317|12:31:35|S|300|12.410000||
B|MDLA|20210317|12:31:35|S|60|28.550000||
B|SBUX|20210317|12:31:36|S|100|109.420000||
B|SGLB|20210317|12:31:36|S|100|6.700000||
B|AYRO|20210317|12:31:37|S|300|6.700000||
B|AYRO|20210317|12:31:37|S|500|6.700000||
B|OKTA|20210317|12:31:37|S|5|220.900000||
B|PCI|20210317|12:31:37|S|53|22.340000||
B|EQOS|20210317|12:31:38|S|1000|12.520000||
B|NRG|20210317|12:31:40|S|100|36.370000||
B|OCG|20210317|12:31:40|S|100|8.710100||
B|SGLB|20210317|12:31:40|S|400|6.700000||
B|TSLA|20210317|12:31:40|S|2|669.030000||
B|ZCMD|20210317|12:31:40|S|50|2.760000||
B|GME|20210317|12:31:41|S|6|224.430000||
B|BABA|20210317|12:31:42|S|50|231.160000||
B|GME|20210317|12:31:42|S|20|224.400000||
B|WKEY|20210317|12:31:42|S|50|8.450000||
B|ZOM|20210317|12:31:42|E|100|2.100000||
B|BA|20210317|12:31:43|S|4|257.810000||
B|IVV|20210317|12:31:44|S|2|395.800000||
B|KOSS|20210317|12:31:44|S|28|27.990000||
B|IMTE|20210317|12:31:45|S|100|6.730000||
B|AMAT|20210317|12:31:47|S|69|117.940000||
B|SGLB|20210317|12:31:47|S|18|6.680000||
B|SGLB|20210317|12:31:47|S|881|6.680000||
B|ZOM|20210317|12:31:47|E|100|2.100000||
B|SPSB|20210317|12:31:48|S|50|31.260000||
B|NNDM|20210317|12:31:49|S|1945|10.290000||
B|ZOM|20210317|12:31:49|E|200|2.100000||
B|ZOM|20210317|12:31:49|E|460|2.100000||
B|AGC|20210317|12:31:51|S|10|13.330000||
B|DIS|20210317|12:31:51|S|50|194.600000||
B|SBUX|20210317|12:31:51|S|100|109.380000||
B|SGLB|20210317|12:31:51|S|100|6.690000||
B|PLUG|20210317|12:31:52|S|100|35.940000||
B|ZG|20210317|12:31:52|S|100|142.215000||
B|DKNG|20210317|12:31:53|S|8|67.870000||
B|APPS|20210317|12:31:54|S|6|77.210000||
B|SGLB|20210317|12:31:55|S|100|6.700000||
B|SPY|20210317|12:31:55|S|1|394.250000||
B|VCNX|20210317|12:31:55|S|100|3.490000||
B|PDD|20210317|12:31:56|S|5|146.890000||
B|SE|20210317|12:31:56|S|10|216.880000||
B|ZCMD|20210317|12:31:56|S|145|2.730000||
B|IVR|20210317|12:31:57|S|100|3.995000||
B|IVR|20210317|12:31:57|S|500|3.995000||
B|IVR|20210317|12:31:57|S|3100|3.995000||
B|IWM|20210317|12:31:59|S|100|228.790000||
B|PINS|20210317|12:31:59|S|10|71.730000||
B|SGLB|20210317|12:31:59|S|100|6.730000||
B|ZCMD|20210317|12:31:59|E|300|2.720000||
B|QQQ|20210317|12:32:00|S|95|317.150000||
B|TQQQ|20210317|12:32:00|S|100|89.890000||
B|CAT|20210317|12:32:01|S|5|231.670000||
B|COR|20210317|12:32:01|S|80|115.590000||
B|FINX|20210317|12:32:01|S|3|45.780000||
B|ARKK|20210317|12:32:02|S|35|123.180000||
B|AMD|20210317|12:32:03|S|61|80.840000||
B|CANF|20210317|12:32:03|S|1401|2.600000||
B|CLRB|20210317|12:32:03|S|200|1.970000||
B|FB|20210317|12:32:03|S|35|279.240000||
B|SQQQ|20210317|12:32:03|S|628|13.580000||
B|CCIV|20210317|12:32:04|S|100|28.660000||
B|CPNG|20210317|12:32:04|S|21|44.890000||
B|CRWD|20210317|12:32:04|S|5|200.400000||
B|IFF|20210317|12:32:04|S|100|137.540000||
B|SGLB|20210317|12:32:04|S|100|6.700000||
B|XOMA|20210317|12:32:04|S|100|38.990000||
B|ZCMD|20210317|12:32:04|S|300|2.730000||
B|AMD|20210317|12:32:05|S|62|80.830000||
B|GPK|20210317|12:32:05|S|500|17.780000||
B|ZTS|20210317|12:32:05|S|100|156.320000||
B|ZTS|20210317|12:32:05|S|200|156.320000||
B|SGLB|20210317|12:32:06|S|1000|6.700000||
B|AAPL|20210317|12:32:07|S|69|122.750000||
B|COOP|20210317|12:32:07|S|6|35.910000||
B|DIS|20210317|12:32:07|S|30|194.570000||
B|GHVI|20210317|12:32:07|S|10|14.850000||
B|OCG|20210317|12:32:07|S|100|8.800000||
B|SGLB|20210317|12:32:07|S|10|6.720000||
B|ZCMD|20210317|12:32:07|S|200|2.740000||
B|ZCMD|20210317|12:32:07|S|282|2.740000||
B|AMD|20210317|12:32:08|S|44|80.830000||
B|ZCMD|20210317|12:32:08|S|500|2.730000||
B|GME|20210317|12:32:09|S|10|224.250000||
B|TWLO|20210317|12:32:10|S|1|364.880000||
B|WPG|20210317|12:32:10|S|300|2.750000||
B|BA|20210317|12:32:11|S|50|257.560000||
B|FB|20210317|12:32:11|S|100|279.310000||
B|ZCMD|20210317|12:32:11|S|100|2.730000||
B|ZCMD|20210317|12:32:11|S|200|2.730000||
B|ZCMD|20210317|12:32:11|E|300|2.720000||
B|ZCMD|20210317|12:32:11|S|300|2.730000||
B|ZCMD|20210317|12:32:11|S|300|2.730000||
B|ZCMD|20210317|12:32:11|S|500|2.730000||
B|ZKIN|20210317|12:32:12|E|200|8.430000||
B|ZCMD|20210317|12:32:13|S|500|2.730000||
B|GME|20210317|12:32:14|S|100|223.980000||
B|NBRV|20210317|12:32:14|S|600|2.060000||
B|IKNX|20210317|12:32:15|S|5|10.530000||
B|SGLB|20210317|12:32:15|S|100|6.600000||
B|TNXP|20210317|12:32:15|S|200|1.440000||
B|UA|20210317|12:32:15|S|100|19.220000||
B|BA|20210317|12:32:16|S|300|257.540000||
B|BA|20210317|12:32:17|S|44|257.560000||
B|ZOM|20210317|12:32:17|E|100|2.100000||
B|ZOM|20210317|12:32:17|E|201|2.100000||
B|HIMS|20210317|12:32:19|S|2|15.070000||
B|MVIS|20210317|12:32:19|S|99|16.270000||
B|TME|20210317|12:32:19|S|100|27.520000||
B|TME|20210317|12:32:19|S|100|27.520000||
B|TME|20210317|12:32:19|S|400|27.520000||
B|TME|20210317|12:32:19|S|800|27.515000||
B|QQQ|20210317|12:32:20|S|100|317.210000||
B|WEBL|20210317|12:32:21|S|9|67.190000||
B|ZM|20210317|12:32:21|S|3|326.840000||
B|AAPL|20210317|12:32:22|S|25|122.740000||
B|BILL|20210317|12:32:23|S|100|151.040000||
B|SPCE|20210317|12:32:24|S|100|31.710000||
B|ZOM|20210317|12:32:24|E|100|2.100000||
B|NBY|20210317|12:32:25|S|100|1.040000||
B|ZM|20210317|12:32:27|S|3|326.840000||
B|ZOM|20210317|12:32:27|E|100|2.100000||
B|MPC|20210317|12:32:28|S|10|54.940000||
B|SGLB|20210317|12:32:28|S|550|6.560000||
B|UEC|20210317|12:32:29|S|90|2.870000||
B|EQOS|20210317|12:32:30|S|100|12.500000||
B|NCTY|20210317|12:32:30|S|200|53.870000||
B|NCTY|20210317|12:32:30|S|200|53.900000||
B|QCOM|20210317|12:32:30|S|100|132.280000||
B|QCOM|20210317|12:32:31|S|100|132.310000||
B|QQQ|20210317|12:32:31|S|100|317.260000||
B|Z|20210317|12:32:31|S|100|136.530000||
B|TKAT|20210317|12:32:32|S|187|13.070000||
B|TSLA|20210317|12:32:32|S|20|669.100000||
B|BILI|20210317|12:32:33|S|10|105.000000||
B|ZKIN|20210317|12:32:33|S|100|8.500000||
B|ZKIN|20210317|12:32:33|S|165|8.490000||
B|RPRX|20210317|12:32:34|S|21|47.930000||
B|RBLX|20210317|12:32:35|S|100|77.700000||
B|SE|20210317|12:32:35|S|4|216.890000||
B|Z|20210317|12:32:35|S|100|136.590000||
B|GDRX|20210317|12:32:36|S|80|36.870000||
B|KLXE|20210317|12:32:36|S|55|18.460000||
B|ALGS|20210317|12:32:37|S|100|25.160000||
B|DQ|20210317|12:32:37|S|100|85.780000||
B|PLUG|20210317|12:32:37|S|200|36.150000||
B|SOXL|20210317|12:32:37|S|100|36.450000||
B|ACLS|20210317|12:32:38|S|75|41.710000||
B|CCIV|20210317|12:32:38|S|20|28.740000||
B|TQQQ|20210317|12:32:39|S|8|90.020000||
B|Z|20210317|12:32:39|S|100|136.600000||
B|LPCN|20210317|12:32:41|S|400|1.890000||
B|SOS|20210317|12:32:42|S|400|7.330000||
B|VACQ|20210317|12:32:42|S|56|12.170000||
B|ZCMD|20210317|12:32:42|S|300|2.720000||
B|ZS|20210317|12:32:42|S|100|180.910000||
B|RIOT|20210317|12:32:43|S|10|57.790000||
B|Z|20210317|12:32:43|S|500|136.600000||
B|ZS|20210317|12:32:43|S|26|180.790000||
B|ZS|20210317|12:32:43|S|37|180.790000||
B|ZS|20210317|12:32:43|S|37|180.790000||
B|SOS|20210317|12:32:44|S|100|7.330000||
B|ZCMD|20210317|12:32:44|S|300|2.730000||
B|ZCMD|20210317|12:32:44|S|600|2.730000||
B|ZCMD|20210317|12:32:44|S|800|2.730000||
B|THCA|20210317|12:32:45|S|100|10.120000||
B|THCA|20210317|12:32:45|S|200|10.120000||
B|WISH|20210317|12:32:45|S|30|18.250000||
B|DOG|20210317|12:32:46|S|100|36.080000||
B|NBRV|20210317|12:32:48|S|300|2.060000||
B|NRG|20210317|12:32:48|S|100|36.340000||
B|RIDE|20210317|12:32:48|S|40|14.490000||
B|ABBV|20210317|12:32:49|S|1|104.120000||
B|TOPS|20210317|12:32:49|S|600|2.480000||
B|QGEN|20210317|12:32:50|S|100|48.530000||
B|CAL|20210317|12:32:51|S|100|18.360000||
B|CAL|20210317|12:32:51|S|1200|18.360000||
B|RIOT|20210317|12:32:52|S|8|57.680000||
B|ZM|20210317|12:32:52|S|1|327.138000||
B|PLTR|20210317|12:32:53|S|57|24.760000||
B|AMAT|20210317|12:32:54|S|20|118.010000||
B|V|20210317|12:32:54|S|218|223.410000||
B|ZCMD|20210317|12:32:55|S|100|2.730000||
B|ZCMD|20210317|12:32:55|S|200|2.730000||
B|ZCMD|20210317|12:32:55|S|300|2.730000||
B|ZCMD|20210317|12:32:55|S|300|2.730000||
B|JG|20210317|12:32:56|S|300|5.920000||
B|Z|20210317|12:32:56|S|100|136.610000||
B|OCG|20210317|12:32:57|S|76|8.850000||
B|RIOT|20210317|12:32:57|S|10|57.650000||
B|TNXP|20210317|12:32:57|S|1000|1.435000||
B|TSLA|20210317|12:32:57|S|50|668.620000||
B|BA|20210317|12:32:58|S|49|257.400000||
B|GEVO|20210317|12:32:58|S|400|8.950000||
B|Z|20210317|12:32:58|S|100|136.610000||
B|SQ|20210317|12:32:59|S|5|235.650000||
B|GME|20210317|12:33:00|S|28|224.040000||
B|MARA|20210317|12:33:00|S|80|37.480000||
B|BA|20210317|12:33:01|S|75|257.410000||
B|MSTR|20210317|12:33:01|S|4|726.570000||
B|TNXP|20210317|12:33:02|S|400|1.440000||
B|EBON|20210317|12:33:03|S|600|10.280000||
B|JE|20210317|12:33:03|S|46|1.850000||
B|TGS|20210317|12:33:03|S|200|4.690000||
B|AMD|20210317|12:33:04|S|6|80.920000||
B|CVS|20210317|12:33:04|S|273|73.610000||
B|FVRR|20210317|12:33:04|S|1|232.330000||
B|MCD|20210317|12:33:04|S|450|222.860000||
B|TKAT|20210317|12:33:04|S|699|13.200000||
B|AAPL|20210317|12:33:05|S|63|122.730000||
B|BA|20210317|12:33:05|S|200|257.290000||
B|TNXP|20210317|12:33:07|S|700|1.440000||
B|AAPL|20210317|12:33:08|S|50|122.720000||
B|GME|20210317|12:33:08|S|5|223.800000||
B|CLLS|20210317|12:33:09|S|47|20.910000||
B|CVU|20210317|12:33:09|S|100|5.260000||
B|IQ|20210317|12:33:09|S|50|25.800000||
B|PFE|20210317|12:33:09|S|1|35.760000||
B|Z|20210317|12:33:09|S|100|136.720000||
B|CTRN|20210317|12:33:10|S|1|93.870000||
B|DOW|20210317|12:33:10|S|15|65.325000||
B|SBUX|20210317|12:33:10|S|100|109.330000||
B|INPX|20210317|12:33:11|S|200|1.300000||
B|U|20210317|12:33:11|S|10|106.060000||
B|ZM|20210317|12:33:11|S|15|327.008000||
B|WING|20210317|12:33:12|S|60|130.920000||
B|CVU|20210317|12:33:13|S|100|5.260000||
B|OCG|20210317|12:33:13|S|100|8.895000||
B|RIO|20210317|12:33:14|S|50|77.190000||
B|VLDR|20210317|12:33:14|S|50|13.430000||
B|ZKIN|20210317|12:33:14|S|100|8.420000||
B|LPCN|20210317|12:33:15|S|500|1.900000||
B|RIDE|20210317|12:33:15|S|46|14.490000||
B|SSY|20210317|12:33:15|S|200|3.380000||
B|AAPL|20210317|12:33:16|S|100|122.720000||
B|EBON|20210317|12:33:16|S|100|10.280000||
B|KOD|20210317|12:33:16|S|44|133.570000||
B|GME|20210317|12:33:17|S|1|223.700000||
B|ZM|20210317|12:33:18|S|5|327.000000||
B|CCIV|20210317|12:33:19|S|17|28.740000||
B|TSLA|20210317|12:33:19|S|5|668.830000||
B|AAPL|20210317|12:33:20|S|91|122.710000||
B|UVXY|20210317|12:33:20|S|199|7.090000||
B|GME|20210317|12:33:21|S|5|223.680000||
B|ZG|20210317|12:33:22|S|100|142.450000||
B|OCG|20210317|12:33:23|S|1800|8.950100||
B|CLVS|20210317|12:33:24|S|70|5.560000||
B|GME|20210317|12:33:25|S|100|223.680000||
B|WKEY|20210317|12:33:25|S|125|8.370000||
B|OCG|20210317|12:33:26|S|200|8.940000||
B|OXY|20210317|12:33:26|S|200|28.240000||
B|QQQ|20210317|12:33:26|S|200|317.220000||
B|PDD|20210317|12:33:28|S|5|146.810000||
B|TKAT|20210317|12:33:28|S|125|13.130000||
B|NVDA|20210317|12:33:29|S|100|524.590000||
B|NVDA|20210317|12:33:29|S|100|524.590000||
B|NVDA|20210317|12:33:29|S|400|524.330000||
B|TQQQ|20210317|12:33:30|S|60|89.960000||
B|OCG|20210317|12:33:31|S|50|9.015000||
B|TTCF|20210317|12:33:31|S|20|20.970000||
B|HA|20210317|12:33:32|S|130|27.990000||
B|TKAT|20210317|12:33:33|S|100|13.190000||
B|Z|20210317|12:33:34|S|5|136.648000||
B|NNOX|20210317|12:33:35|S|50|47.240000||
B|QQQ|20210317|12:33:37|S|3|317.240000||
B|GME|20210317|12:33:38|S|20|223.360000||
B|HUGE|20210317|12:33:38|S|600|2.290000||
B|OCG|20210317|12:33:39|S|50|9.010000||
B|PDD|20210317|12:33:39|S|5|146.700000||
B|SKLZ|20210317|12:33:39|S|6|26.510000||
B|TNXP|20210317|12:33:39|S|190|1.425000||
B|TNXP|20210317|12:33:39|S|200|1.425000||
B|FB|20210317|12:33:40|S|25|279.430000||
B|PINS|20210317|12:33:40|S|100|71.920000||
B|GTT|20210317|12:33:41|S|700|2.010000||
B|NRG|20210317|12:33:42|S|100|36.300000||
B|TNXP|20210317|12:33:42|S|100|1.425000||
B|PLTR|20210317|12:33:43|S|61|24.760000||
B|TSLA|20210317|12:33:43|S|20|669.110000||
B|ZCMD|20210317|12:33:43|S|300|2.740000||
B|NCTY|20210317|12:33:44|S|100|53.870000||
B|NCTY|20210317|12:33:44|S|200|53.920000||
B|TGH|20210317|12:33:44|S|100|26.430000||
B|TGH|20210317|12:33:44|S|500|26.430000||
B|CRWD|20210317|12:33:46|S|1|200.370000||
B|CRWD|20210317|12:33:46|S|10|200.370000||
B|FLGT|20210317|12:33:46|S|100|119.510000||
B|FLGT|20210317|12:33:46|S|500|119.490000||
B|ZCMD|20210317|12:33:46|S|100|2.750000||
B|ZCMD|20210317|12:33:46|S|300|2.750000||
B|ZCMD|20210317|12:33:46|S|300|2.750000||
B|AMD|20210317|12:33:47|S|2|80.830000||
B|ZCMD|20210317|12:33:48|S|300|2.740000||
B|RPRX|20210317|12:33:49|S|1|47.940000||
B|AMWL|20210317|12:33:51|S|100|20.520000||
B|JMIA|20210317|12:33:51|S|200|47.050000||
B|ERJ|20210317|12:33:54|S|100|10.190000||
B|ETSY|20210317|12:33:54|S|120|209.330000||
B|ZCMD|20210317|12:33:54|S|200|2.740000||
B|ZEN|20210317|12:33:54|S|100|129.640000||
B|FB|20210317|12:33:55|S|18|279.430000||
B|MMM|20210317|12:33:55|S|4|189.380000||
B|TDG|20210317|12:33:55|S|33|610.860000||
B|IMTX|20210317|12:33:56|S|30|15.050000||
B|NRG|20210317|12:33:56|S|85|36.310000||
B|ALGS|20210317|12:33:57|S|1|25.600000||
B|NBRV|20210317|12:33:57|S|200|2.020000||
B|NBRV|20210317|12:33:57|S|600|2.030000||
B|TOUR|20210317|12:33:57|S|10|4.140000||
B|BYND|20210317|12:33:58|S|100|137.660000||
B|RBLX|20210317|12:33:58|S|2000|77.740000||
B|KLIC|20210317|12:33:59|S|2|49.550000||
B|AMWL|20210317|12:34:00|S|200|20.520000||
B|EXPE|20210317|12:34:00|S|10|180.010000||
B|IPDN|20210317|12:34:00|S|30|3.150000||
B|MU|20210317|12:34:00|S|100|92.730000||
B|OXLC|20210317|12:34:00|S|447|6.440000||
B|PCG|20210317|12:34:00|S|100|11.850000||
B|RBLX|20210317|12:34:00|S|350|77.790000||
B|KLIC|20210317|12:34:01|S|162|49.550000||
B|KODK|20210317|12:34:01|S|20|8.040000||
B|TSLA|20210317|12:34:01|S|25|668.550000||
B|DIS|20210317|12:34:02|S|100|194.640000||
B|GME|20210317|12:34:02|S|3|223.450000||
B|IWM|20210317|12:34:02|S|37|228.660000||
B|QQQ|20210317|12:34:02|S|100|317.140000||
B|TDOC|20210317|12:34:03|S|1|186.110000||
B|ZOM|20210317|12:34:04|E|100|2.100000||
B|SE|20210317|12:34:05|S|2|216.830000||
B|IMTE|20210317|12:34:06|S|250|6.590000||
B|CCIV|20210317|12:34:07|S|800|28.710000||
B|CCIV|20210317|12:34:07|S|2000|28.700000||
B|IPDN|20210317|12:34:07|S|900|3.150000||
B|SUMR|20210317|12:34:07|S|20|13.600000||
B|ZTS|20210317|12:34:07|S|100|156.340000||
B|ACER|20210317|12:34:08|S|20|3.600000||
B|BA|20210317|12:34:08|S|4|257.210000||
B|BIDU|20210317|12:34:08|S|11|265.520000||
B|UBER|20210317|12:34:09|S|400|56.010000||
B|ZG|20210317|12:34:09|S|100|142.410000||
B|GSX|20210317|12:34:10|S|200|90.780000||
B|PDD|20210317|12:34:10|S|1|146.600000||
B|TSLA|20210317|12:34:10|S|3|668.290000||
B|ZCMD|20210317|12:34:10|S|200|2.740000||
B|DIAX|20210317|12:34:11|S|100|16.010000||
B|ZCMD|20210317|12:34:11|S|300|2.730000||
B|KOPN|20210317|12:34:12|S|50|9.680000||
B|SQQQ|20210317|12:34:14|S|50|13.595000||
B|ZTS|20210317|12:34:14|S|100|156.310000||
B|ZTS|20210317|12:34:14|S|100|156.310000||
B|RHE|20210317|12:34:15|S|100|5.900000||
B|DXF|20210317|12:34:16|S|100|1.420000||
B|TPB|20210317|12:34:16|S|100|51.275000||
B|PDD|20210317|12:34:17|S|14|146.560000||
B|TSLA|20210317|12:34:17|S|50|667.770000||
B|KL|20210317|12:34:18|S|10|33.610000||
B|OCG|20210317|12:34:18|S|400|8.930000||
B|YVR|20210317|12:34:18|S|1050|3.060000||
B|ZOM|20210317|12:34:18|E|100|2.100000||
B|ZOM|20210317|12:34:18|E|100|2.100000||
B|ZOM|20210317|12:34:18|E|118|2.100000||
B|ZOM|20210317|12:34:18|E|480|2.100000||
B|ZOM|20210317|12:34:19|E|100|2.100000||
B|ZOM|20210317|12:34:19|E|100|2.100000||
B|ZNGA|20210317|12:34:20|S|100|9.860000||
B|CpN|20210317|12:34:21|S|150|27.370000||
B|AKRO|20210317|12:34:22|S|700|31.760000||
B|DIS|20210317|12:34:22|S|8|194.600000||
B|OCG|20210317|12:34:23|S|1865|8.900100||
B|CIIC|20210317|12:34:24|S|5|24.430000||
B|TEVA|20210317|12:34:25|S|42|11.495000||
B|ZCMD|20210317|12:34:25|S|40|2.730000||
B|RIDE|20210317|12:34:26|S|6|14.480000||
B|TSLA|20210317|12:34:26|S|50|668.060000||
B|TNXP|20210317|12:34:27|S|10000|1.420000||
B|NRG|20210317|12:34:28|S|6|36.280000||
B|CCIV|20210317|12:34:29|S|100|28.670000||
B|NBRV|20210317|12:34:29|S|150|2.030000||
B|MSFT|20210317|12:34:30|S|1|234.360000||
B|PDD|20210317|12:34:30|S|37|146.780000||
B|AFRM|20210317|12:34:32|S|1|77.680000||
B|NRG|20210317|12:34:32|S|100|36.220000||
B|MMM|20210317|12:34:34|S|1|189.460000||
B|SGLB|20210317|12:34:35|S|269|6.720000||
B|SKLZ|20210317|12:34:35|S|306|26.490000||
B|SQ|20210317|12:34:35|S|5|235.830000||
B|ZKIN|20210317|12:34:35|S|100|8.550000||
B|TECS|20210317|12:34:36|S|5|7.690000||
B|ZKIN|20210317|12:34:36|S|100|8.550000||
B|ZKIN|20210317|12:34:38|E|100|8.550000||
B|ZKIN|20210317|12:34:38|E|100|8.552000||
B|SOS|20210317|12:34:39|S|300|7.280000||
B|WKEY|20210317|12:34:39|S|14|8.440000||
B|ZTS|20210317|12:34:39|S|100|156.280000||
B|ZTS|20210317|12:34:39|S|100|156.285000||
B|ABBV|20210317|12:34:42|S|100|103.980000||
B|ABNB|20210317|12:34:43|S|10|196.240000||
B|MSFT|20210317|12:34:43|S|1|234.320000||
B|ZCMD|20210317|12:34:44|S|100|2.730000||
B|ZCMD|20210317|12:34:44|S|100|2.730000||
B|ZCMD|20210317|12:34:44|S|260|2.730000||
B|ZCMD|20210317|12:34:44|S|300|2.730000||
B|ZTS|20210317|12:34:44|S|100|156.280000||
B|TSLA|20210317|12:34:45|S|50|668.110000||
B|AI|20210317|12:34:46|S|65|79.920000||
B|ARKK|20210317|12:34:47|S|10|123.170000||
B|MTCH|20210317|12:34:47|S|1|151.110000||
B|UEC|20210317|12:34:49|S|300|2.885000||
B|NEE|20210317|12:34:51|S|6|73.525000||
B|TAP|20210317|12:34:51|S|40|49.010000||
B|TSLA|20210317|12:34:52|S|5|668.040000||
B|ALGS|20210317|12:34:53|S|1|25.590000||
B|ZCMD|20210317|12:34:54|S|79|2.730000||
B|ARKK|20210317|12:34:55|S|1|123.090000||
B|SGLB|20210317|12:34:56|S|100|6.650000||
B|CLPS|20210317|12:34:57|S|24|5.700000||
B|PLUG|20210317|12:35:00|S|100|36.160000||
B|TDOC|20210317|12:35:00|S|10|185.690000||
B|MGNI|20210317|12:35:01|S|45|45.790000||
B|DE|20210317|12:35:02|S|50|377.050000||
B|IIPR|20210317|12:35:02|S|50|189.490000||
B|SIVB|20210317|12:35:02|S|6|534.760000||
B|CRWD|20210317|12:35:03|S|100|200.300000||
B|Z|20210317|12:35:03|S|100|136.755000||
B|ZCMD|20210317|12:35:03|S|100|2.720000||
B|ZCMD|20210317|12:35:03|S|100|2.720000||
B|ZCMD|20210317|12:35:03|S|100|2.720000||
B|ZCMD|20210317|12:35:03|S|100|2.720000||
B|ZCMD|20210317|12:35:03|S|200|2.720000||
B|ZCMD|20210317|12:35:03|S|300|2.720000||
B|PDD|20210317|12:35:04|S|4|147.300000||
B|TOUR|20210317|12:35:04|S|91|4.140000||
B|ZCMD|20210317|12:35:04|S|123|2.730000||
B|MSFT|20210317|12:35:07|S|1|234.310000||
B|MSTR|20210317|12:35:07|S|2|725.320000||
B|MTCH|20210317|12:35:07|S|25|151.160000||
B|OKTA|20210317|12:35:08|S|1|220.820000||
B|TNXP|20210317|12:35:08|S|1000|1.430000||
B|OCG|20210317|12:35:10|S|200|8.900000||
B|PDD|20210317|12:35:10|S|41|147.310000||
B|OKTA|20210317|12:35:11|S|2|220.840000||
B|PSAC|20210317|12:35:12|S|100|12.890000||
B|UEC|20210317|12:35:13|S|300|2.890000||
B|TQQQ|20210317|12:35:14|S|100|89.870000||
B|EEV|20210317|12:35:15|S|5|16.090000||
B|QQQ|20210317|12:35:15|S|63|317.180000||
B|EVRG|20210317|12:35:17|S|13|59.230000||
B|FTCV|20210317|12:35:17|S|200|12.940000||
B|PLUG|20210317|12:35:17|S|66|36.350000||
B|TSLA|20210317|12:35:17|S|5|668.800000||
B|XPEV|20210317|12:35:17|S|100|34.560000||
B|SIG|20210317|12:35:18|S|13|59.050000||
B|HUGE|20210317|12:35:19|S|600|2.290000||
B|FCEL|20210317|12:35:21|S|725|14.830000||
B|HCA|20210317|12:35:21|S|9|186.760000||
B|KOSS|20210317|12:35:21|S|100|28.080000||
B|PLUG|20210317|12:35:21|S|100|36.380000||
B|THRM|20210317|12:35:21|S|100|78.890000||
B|ZTS|20210317|12:35:21|S|100|156.280000||
B|MHK|20210317|12:35:22|S|5|184.330000||
B|F|20210317|12:35:23|S|200|12.460000||
B|WKEY|20210317|12:35:23|S|200|8.390000||
B|XOM|20210317|12:35:23|S|300|59.060000||
B|ZKIN|20210317|12:35:23|S|50|8.648000||
B|ZKIN|20210317|12:35:23|S|100|8.580000||
B|ZM|20210317|12:35:23|S|10|327.234000||
B|HIMS|20210317|12:35:24|S|2|14.960000||
B|PEP|20210317|12:35:26|S|50|133.850000||
B|TQQQ|20210317|12:35:27|S|5|89.860000||
B|ABBV|20210317|12:35:28|S|100|104.010000||
B|PLUG|20210317|12:35:28|S|100|36.450000||
B|OCG|20210317|12:35:29|S|300|8.925000||
B|PBR|20210317|12:35:29|S|300|8.305000||
B|PBR|20210317|12:35:29|S|11625|8.305000||
B|APHA|20210317|12:35:30|S|100|19.930000||
B|DD|20210317|12:35:30|S|42|77.560000||
B|PDD|20210317|12:35:30|S|3|147.350000||
B|TDOC|20210317|12:35:30|S|4|185.690000||
B|TQQQ|20210317|12:35:30|S|5|89.850000||
B|STZ|20210317|12:35:31|S|5|233.330000||
B|ZCMD|20210317|12:35:31|S|250|2.750000||
B|ZTS|20210317|12:35:31|S|96|156.240000||
B|ZTS|20210317|12:35:31|S|100|156.240000||
B|ZTS|20210317|12:35:31|S|100|156.240000||
B|GME|20210317|12:35:32|S|1|223.900000||
B|NFJ|20210317|12:35:32|S|500|13.510000||
B|TNXP|20210317|12:35:32|S|50|1.430000||
B|DIS|20210317|12:35:33|S|1|194.510000||
B|PLXP|20210317|12:35:34|S|300|9.980000||
B|TAOP|20210317|12:35:34|S|100|12.770000||
B|OCG|20210317|12:35:36|S|75|8.915000||
B|SGLB|20210317|12:35:36|S|100|6.570000||
B|PACW|20210317|12:35:37|S|100|40.740000||
B|SGLB|20210317|12:35:38|S|716|6.570000||
B|Z|20210317|12:35:38|S|100|136.770000||
B|ABBV|20210317|12:35:40|S|100|103.990000||
B|PDD|20210317|12:35:40|S|63|147.470000||
B|QS|20210317|12:35:40|S|500|56.490000||
B|PACW|20210317|12:35:41|S|100|40.740000||
B|SE|20210317|12:35:41|S|69|216.690000||
B|ZCMD|20210317|12:35:41|S|50|2.760000||
B|NFLX|20210317|12:35:43|S|1|515.980000||
B|SAVA|20210317|12:35:43|S|18|58.940000||
B|SUNW|20210317|12:35:44|S|1|13.610000||
B|ZCMD|20210317|12:35:44|S|300|2.770000||
B|BABA|20210317|12:35:45|S|1|231.000000||
B|VIOT|20210317|12:35:45|S|1000|13.100000||
B|ZCMD|20210317|12:35:45|S|21|2.780000||
B|ABBV|20210317|12:35:46|S|3|104.020000||
B|PLUG|20210317|12:35:47|S|30|36.350000||
B|DPW|20210317|12:35:48|S|1000|3.850000||
B|FTCV|20210317|12:35:48|S|100|12.920000||
B|JNJ|20210317|12:35:49|S|20|161.000000||
B|ZCMD|20210317|12:35:49|S|100|2.770000||
B|FTCV|20210317|12:35:50|S|50|12.920000||
B|ZTS|20210317|12:35:50|S|200|156.240000||
B|DISCA|20210317|12:35:51|S|100|72.010000||
B|FSR|20210317|12:35:51|S|300|20.810000||
B|CPNG|20210317|12:35:52|S|200|44.860000||
B|ZVO|20210317|12:35:52|E|100|5.411000||
B|ZVO|20210317|12:35:52|E|100|5.420000||
B|ZVO|20210317|12:35:52|E|300|5.400000||
B|GRIN|20210317|12:35:53|S|50|7.490000||
B|BA|20210317|12:35:54|S|300|257.130000||
B|VTGN|20210317|12:35:54|S|200|2.260000||
B|AGCB|20210317|12:35:55|S|500|10.910000||
B|BA|20210317|12:35:55|S|200|257.140000||
B|CTRE|20210317|12:35:55|S|55|24.120000||
B|FTCV|20210317|12:35:55|S|50|12.920000||
B|BE|20210317|12:35:56|S|50|27.440000||
B|ZKIN|20210317|12:35:56|S|100|8.590000||
B|DPW|20210317|12:35:57|S|100|3.860000||
B|DPW|20210317|12:35:57|S|2000|3.860000||
B|EL|20210317|12:35:57|S|10|291.170000||
B|FLNT|20210317|12:35:57|S|20|5.290000||
B|MSTR|20210317|12:35:57|S|5|725.470000||
B|BA|20210317|12:35:58|S|50|257.140000||
B|MARA|20210317|12:35:58|S|500|37.440000||
B|VIH|20210317|12:35:58|S|100|14.190000||
B|BXRX|20210317|12:35:59|S|200|1.450000||
B|CERS|20210317|12:35:59|S|100|6.160000||
B|QQQ|20210317|12:35:59|S|100|317.040000||
B|WKEY|20210317|12:35:59|S|200|8.190000||
B|SENS|20210317|12:36:00|S|1600|2.975000||
B|TNXP|20210317|12:36:00|S|100|1.430000||
B|CNK|20210317|12:36:01|S|500|23.870000||
B|BA|20210317|12:36:03|S|1|257.070000||
B|OCG|20210317|12:36:03|S|308|9.000000||
B|MARA|20210317|12:36:05|S|70|37.410000||
B|OCG|20210317|12:36:05|S|100|9.140000||
B|WFC|20210317|12:36:05|S|10|39.700000||
B|PLUG|20210317|12:36:06|S|80|36.420000||
B|CRWD|20210317|12:36:07|S|100|200.190000||
B|TSM|20210317|12:36:07|S|1|117.100000||
B|OCG|20210317|12:36:08|S|1200|9.090000||
B|TSLA|20210317|12:36:08|S|5|668.360000||
B|ZM|20210317|12:36:08|S|1|326.658000||
B|DASH|20210317|12:36:09|S|10|128.930000||
B|OBSV|20210317|12:36:09|S|40|3.500000||
B|ZTS|20210317|12:36:10|S|100|156.220000||
B|NIO|20210317|12:36:12|S|400|42.510000||
B|AMC|20210317|12:36:13|S|177|13.230000||
B|ZM|20210317|12:36:13|S|10|326.462000||
B|HIMS|20210317|12:36:14|S|5|14.930000||
B|OCG|20210317|12:36:14|S|50|9.100000||
B|ZG|20210317|12:36:14|S|100|142.475000||
B|KSS|20210317|12:36:15|S|500|61.200000||
B|NXTD|20210317|12:36:15|S|135|1.655000||
B|OCG|20210317|12:36:15|S|75|9.070100||
B|OCG|20210317|12:36:15|S|100|9.090000||
B|PBR|20210317|12:36:15|S|100|8.300000||
B|ZNGA|20210317|12:36:15|S|14|9.855000||
B|ZNGA|20210317|12:36:15|S|86|9.855000||
B|JJC|20210317|12:36:17|S|1|62.380000||
B|ABNB|20210317|12:36:18|S|3|195.760000||
B|CCIV|20210317|12:36:18|S|25|28.610000||
B|JE|20210317|12:36:18|S|23|1.810000||
B|TSLA|20210317|12:36:18|S|40|667.780000||
B|ACLS|20210317|12:36:20|S|100|41.570000||
B|PLUG|20210317|12:36:20|S|100|36.350000||
B|SPY|20210317|12:36:20|S|200|393.970000||
B|CHKP|20210317|12:36:21|S|4|117.000000||
B|MMM|20210317|12:36:22|S|5|189.330000||
B|VOO|20210317|12:36:22|S|1|362.270000||
B|LEN|20210317|12:36:24|S|100|96.380000||
B|MWK|20210317|12:36:24|S|500|31.350000||
B|MWK|20210317|12:36:24|S|800|31.360000||
B|ZTS|20210317|12:36:24|S|100|156.125000||
B|ZTS|20210317|12:36:24|S|200|156.125000||
B|GOOGL|20210317|12:36:25|S|3|2050.900000||
B|YVR|20210317|12:36:25|S|100|3.000000||
B|SGLB|20210317|12:36:26|S|100|6.600000||
B|MWK|20210317|12:36:27|S|601|31.460000||
B|ZKIN|20210317|12:36:27|E|100|8.520000||
B|BA|20210317|12:36:28|S|80|257.250000||
B|OCG|20210317|12:36:29|S|979|9.080000||
B|ZNTL|20210317|12:36:29|S|100|45.000000||
B|TQQQ|20210317|12:36:30|S|50|89.720000||
B|UVXY|20210317|12:36:30|S|500|7.100000||
B|ZNGA|20210317|12:36:30|S|20|9.860000||
B|SQQQ|20210317|12:36:31|S|58|13.610000||
B|T|20210317|12:36:31|S|4|30.110000||
B|ZTS|20210317|12:36:31|S|100|156.160000||
B|ZTS|20210317|12:36:31|S|100|156.160000||
B|OLO|20210317|12:36:32|S|100|30.880000||
B|GME|20210317|12:36:33|S|4|223.310000||
B|Z|20210317|12:36:33|S|100|136.605000||
B|DOC|20210317|12:36:34|S|2|18.300000||
B|DM|20210317|12:36:35|S|100|18.980000||
B|Z|20210317|12:36:35|S|100|136.605000||
B|KOLD|20210317|12:36:36|S|50|41.860000||
B|SQQQ|20210317|12:36:36|S|74|13.610000||
B|DIS|20210317|12:36:37|S|83|194.520000||
B|HOLX|20210317|12:36:38|S|50|71.930000||
B|TME|20210317|12:36:38|S|100|27.530000||
B|TSLA|20210317|12:36:38|S|1|667.940000||
B|YVR|20210317|12:36:38|S|1000|3.000000||
B|BILI|20210317|12:36:39|S|200|105.120000||
B|NIU|20210317|12:36:39|S|500|40.860000||
B|PDD|20210317|12:36:39|S|100|147.710000||
B|PDD|20210317|12:36:39|S|466|147.720000||
B|SENS|20210317|12:36:39|S|130|2.975000||
B|ZCMD|20210317|12:36:39|E|100|2.760000||
B|ZCMD|20210317|12:36:39|E|300|2.760000||
B|ZCMD|20210317|12:36:39|E|500|2.760000||
B|HUGE|20210317|12:36:40|S|100|2.300000||
B|HUGE|20210317|12:36:40|S|200|2.300000||
B|ZCMD|20210317|12:36:40|S|50|2.770000||
B|ZYNE|20210317|12:36:40|S|100|5.250000||
B|ZM|20210317|12:36:41|S|50|326.340000||
B|NBRV|20210317|12:36:42|S|300|2.040000||
B|SAVA|20210317|12:36:42|S|15|58.710000||
B|SMH|20210317|12:36:42|S|100|236.400000||
B|SMH|20210317|12:36:42|S|2000|236.400000||
B|Z|20210317|12:36:42|S|10|136.660000||
B|BIDU|20210317|12:36:43|S|15|266.140000||
B|ZIXI|20210317|12:36:43|S|100|7.600000||
B|SPY|20210317|12:36:44|S|300|394.040000||
B|TKAT|20210317|12:36:44|S|2000|13.230000||
B|TNXP|20210317|12:36:44|S|2348|1.430000||
B|PDD|20210317|12:36:45|S|100|147.720000||
B|RBLX|20210317|12:36:46|S|300|77.930000||
B|SPY|20210317|12:36:47|S|300|394.000000||
B|EEV|20210317|12:36:48|S|10|16.080000||
B|MGA|20210317|12:36:49|S|7|91.420000||
B|OCG|20210317|12:36:49|S|25|8.890000||
B|Z|20210317|12:36:49|S|100|136.630000||
B|AVAV|20210317|12:36:50|S|25|119.480000||
B|BRKS|20210317|12:36:50|S|35|85.860000||
B|DOMO|20210317|12:36:50|S|48|61.480000||
B|GPN|20210317|12:36:50|S|14|213.520000||
B|MEDP|20210317|12:36:50|S|18|163.180000||
B|NEOS|20210317|12:36:50|S|1200|1.075000||
B|PIPR|20210317|12:36:50|S|27|110.500000||
B|TDOC|20210317|12:36:50|S|30|185.900000||
B|TGH|20210317|12:36:50|S|30|26.500000||
B|TWOU|20210317|12:36:50|S|81|37.050000||
B|UCTT|20210317|12:36:50|S|54|55.560000||
B|UPLD|20210317|12:36:50|S|62|47.800000||
B|CSIQ|20210317|12:36:51|S|20|40.740000||
B|ICLN|20210317|12:36:51|S|100|23.535000||
B|BILI|20210317|12:36:52|S|50|105.040000||
B|SKLZ|20210317|12:36:52|S|100|26.420000||
B|TQQQ|20210317|12:36:52|S|100|89.590000||
B|ZBH|20210317|12:36:54|S|52|160.210000||
B|ZCMD|20210317|12:36:54|S|100|2.760000||
B|ZKIN|20210317|12:36:54|E|100|8.460000||
B|XOM|20210317|12:36:56|S|10|59.090000||
B|PKX|20210317|12:36:57|S|20|65.850000||
B|TMDX|20210317|12:36:57|S|13|43.950000||
B|INO|20210317|12:36:58|S|100|10.140000||
B|RBLX|20210317|12:36:58|S|500|77.960000||
B|CRWD|20210317|12:36:59|S|2|199.840000||
B|SPY|20210317|12:36:59|S|25|393.990000||
B|BABA|20210317|12:37:00|S|13|230.895000||
B|DKNG|20210317|12:37:00|S|2|67.810000||
B|FSRV|20210317|12:37:00|S|5|13.870000||
B|RCON|20210317|12:37:00|S|180|3.600000||
B|SKLZ|20210317|12:37:00|S|50|26.390000||
B|Z|20210317|12:37:00|E|1|136.550000||
B|CHWY|20210317|12:37:01|S|100|80.450000||
B|IAU|20210317|12:37:01|S|30|16.460000||
B|MOMO|20210317|12:37:01|S|450|15.590000||
B|ZTS|20210317|12:37:01|S|100|156.150000||
B|ZTS|20210317|12:37:01|S|125|156.150000||
B|IMTE|20210317|12:37:02|S|571|6.640000||
B|SMH|20210317|12:37:02|S|2000|236.430000||
B|ABBV|20210317|12:37:03|S|100|104.020000||
B|WBAI|20210317|12:37:04|S|600|22.960000||
B|DBI|20210317|12:37:05|S|700|15.790000||
B|DDS|20210317|12:37:05|S|2|97.450000||
B|OCG|20210317|12:37:05|S|500|8.640000||
B|ZCMD|20210317|12:37:05|S|300|2.750000||
B|MYSZ|20210317|12:37:06|S|100|1.410000||
B|IMTX|20210317|12:37:07|S|100|15.350000||
B|ZION|20210317|12:37:07|S|45|56.585000||
B|HOME|20210317|12:37:09|S|100|29.510000||
B|PDD|20210317|12:37:10|S|5|147.500000||
B|ZEN|20210317|12:37:10|S|100|129.745000||
B|ZYME|20210317|12:37:10|S|100|32.960000||
B|TSLA|20210317|12:37:11|S|1|667.610000||
B|ZCMD|20210317|12:37:12|S|15|2.740000||
B|ZCMD|20210317|12:37:12|S|100|2.740000||
B|ZCMD|20210317|12:37:12|S|300|2.740000||
B|CRWD|20210317|12:37:13|S|100|199.650000||
B|CRWD|20210317|12:37:13|S|100|199.650000||
B|PDD|20210317|12:37:13|S|10|147.600000||
B|LAC|20210317|12:37:14|S|100|16.370000||
B|LAC|20210317|12:37:14|S|300|16.370000||
B|PENN|20210317|12:37:14|S|10|118.990000||
B|CRWD|20210317|12:37:15|S|100|199.650000||
B|ABBV|20210317|12:37:16|S|1|104.060000||
B|CRWD|20210317|12:37:16|S|100|199.650000||
B|CCL|20210317|12:37:17|S|400|28.180000||
B|OCG|20210317|12:37:17|S|600|8.540000||
B|OCG|20210317|12:37:17|S|900|8.540000||
B|REGN|20210317|12:37:18|S|7|492.880000||
B|TSLA|20210317|12:37:18|S|1|667.890000||
B|Z|20210317|12:37:18|S|100|136.675000||
B|Z|20210317|12:37:18|S|100|136.675000||
B|ZKIN|20210317|12:37:19|S|100|8.380000||
B|MFH|20210317|12:37:20|S|8|9.480000||
B|ABBV|20210317|12:37:21|S|9|104.040000||
B|MFH|20210317|12:37:21|S|800|9.480000||
B|FIII|20210317|12:37:22|S|100|10.310000||
B|MRNA|20210317|12:37:22|S|11|145.580000||
B|SBUX|20210317|12:37:22|S|12|109.300000||
B|SVRA|20210317|12:37:24|S|100|2.140000||
B|TQQQ|20210317|12:37:24|S|100|89.660000||
B|HTOO|20210317|12:37:25|S|184|14.160000||
B|OGI|20210317|12:37:25|S|250|3.990000||
B|SLV|20210317|12:37:25|S|18|24.060000||
B|BILI|20210317|12:37:28|S|3|105.080000||
B|AAPL|20210317|12:37:29|S|100|122.630000||
B|BFLY|20210317|12:37:29|S|300|16.950000||
B|IWM|20210317|12:37:29|S|50|228.750000||
B|CNET|20210317|12:37:30|S|100|3.270000||
B|IMTX|20210317|12:37:30|S|100|15.430000||
B|IMTX|20210317|12:37:30|S|100|15.430000||
B|Z|20210317|12:37:30|S|100|136.770000||
B|CNET|20210317|12:37:31|S|200|3.290000||
B|TQQQ|20210317|12:37:31|S|25|89.670000||
B|MA|20210317|12:37:32|S|2|378.950000||
B|FSKR|20210317|12:37:33|S|100|19.610000||
B|FSKR|20210317|12:37:33|S|200|19.610000||
B|JNJ|20210317|12:37:34|S|1|161.090000||
B|TSLA|20210317|12:37:34|S|100|668.060000||
B|Z|20210317|12:37:36|S|100|136.775000||
B|ZCMD|20210317|12:37:36|S|100|2.750000||
B|ZCMD|20210317|12:37:36|S|100|2.750000||
B|ZCMD|20210317|12:37:36|S|100|2.750000||
B|AVEO|20210317|12:37:37|S|2000|11.050000||
B|JETS|20210317|12:37:37|S|26|27.995000||
B|JBL|20210317|12:37:39|S|100|50.080000||
B|STIC|20210317|12:37:39|S|20|11.230000||
B|TWOU|20210317|12:37:39|S|12|37.170000||
B|ZG|20210317|12:37:39|S|100|142.535000||
B|BA|20210317|12:37:40|S|67|257.290000||
B|IJR|20210317|12:37:41|S|100|112.700000||
B|ZG|20210317|12:37:41|S|24|142.860000||
B|ZG|20210317|12:37:41|S|100|142.535000||
B|NIO|20210317|12:37:42|S|26|42.670000||
B|NIO|20210317|12:37:42|S|33|42.670000||
B|ZG|20210317|12:37:42|S|41|142.860000||
B|ZTS|20210317|12:37:42|S|75|156.210000||
B|ZTS|20210317|12:37:42|S|100|156.210000||
B|BABA|20210317|12:37:43|S|9|230.970000||
B|PYPL|20210317|12:37:43|S|10|246.120000||
B|TLT|20210317|12:37:43|S|5|134.910000||
B|CPNG|20210317|12:37:44|S|30|44.820000||
B|PLUG|20210317|12:37:44|S|300|36.380000||
B|AMZN|20210317|12:37:45|S|10|3089.530000||
B|PDD|20210317|12:37:47|S|100|147.710000||
B|BA|20210317|12:37:48|S|25|257.190000||
B|DMS|20210317|12:37:48|S|300|12.990000||
B|DASH|20210317|12:37:49|S|30|128.700000||
B|SBUX|20210317|12:37:49|S|8|109.320000||
B|YVR|20210317|12:37:49|S|100|2.920000||
B|YVR|20210317|12:37:49|S|100|2.920000||
B|YVR|20210317|12:37:49|S|200|2.920000||
B|YVR|20210317|12:37:49|S|300|2.920000||
B|YVR|20210317|12:37:50|S|100|2.910000||
B|YVR|20210317|12:37:50|S|100|2.910000||
B|YVR|20210317|12:37:50|S|100|2.910000||
B|YVR|20210317|12:37:50|S|200|2.910000||
B|ZTS|20210317|12:37:50|S|200|156.125000||
B|CRWD|20210317|12:37:51|S|2|200.180000||
B|SGLB|20210317|12:37:51|S|450|6.530000||
B|SKLZ|20210317|12:37:52|S|150|26.380000||
B|ACB|20210317|12:37:53|S|1|10.300000||
B|CRWD|20210317|12:37:53|S|100|200.050000||
B|OLO|20210317|12:37:53|S|40|30.890000||
B|PSAC|20210317|12:37:53|S|100|12.870000||
B|ALV|20210317|12:37:54|S|200|96.510000||
B|TSLA|20210317|12:37:54|S|10|668.440000||
B|FB|20210317|12:37:55|S|96|278.970000||
B|Z|20210317|12:37:55|S|20|137.100000||
B|ASML|20210317|12:37:56|S|5|548.510000||
B|GME|20210317|12:37:56|S|120|223.910000||
B|LGND|20210317|12:37:56|S|4|162.920000||
B|MSFT|20210317|12:37:56|S|1|234.230000||
B|MFH|20210317|12:37:58|S|100|10.000000||
B|PDD|20210317|12:37:58|S|100|147.710000||
B|PLTR|20210317|12:37:58|S|1|24.820000||
B|TNXP|20210317|12:37:58|S|9900|1.440000||
B|NRG|20210317|12:38:00|S|100|36.220000||
B|SKLZ|20210317|12:38:00|S|200|26.400000||
B|ZOM|20210317|12:38:01|S|100|2.100000||
B|TQQQ|20210317|12:38:02|S|100|89.800000||
B|ZIM|20210317|12:38:03|S|2|25.450000||
B|ZTS|20210317|12:38:03|S|100|156.240000||
B|ZTS|20210317|12:38:04|S|100|156.220000||
B|IWM|20210317|12:38:05|S|100|228.800000||
B|MFH|20210317|12:38:05|S|500|9.680000||
B|MFH|20210317|12:38:05|S|500|9.680000||
B|ZCMD|20210317|12:38:05|E|300|2.760000||
B|BABA|20210317|12:38:06|S|7|231.150000||
B|JFIN|20210317|12:38:06|S|7|4.910000||
B|RIOT|20210317|12:38:07|S|100|58.100000||
B|SPY|20210317|12:38:07|S|300|394.120000||
B|AGFY|20210317|12:38:08|S|100|12.880000||
B|CLPS|20210317|12:38:08|S|100|5.650000||
B|ZM|20210317|12:38:10|S|2|326.884000||
B|CCIV|20210317|12:38:11|S|100|28.720000||
B|JFIN|20210317|12:38:12|S|100|4.900000||
B|BABA|20210317|12:38:13|S|200|231.210000||
B|DBI|20210317|12:38:13|S|200|15.830000||
B|GM|20210317|12:38:13|S|300|58.010000||
B|ROKU|20210317|12:38:13|S|10|353.130000||
B|PLTR|20210317|12:38:14|S|102|24.820000||
B|TSLA|20210317|12:38:14|S|15|669.020000||
B|AI|20210317|12:38:15|S|60|80.150000||
B|TSLA|20210317|12:38:15|S|50|668.900000||
B|OCG|20210317|12:38:16|S|100|8.540100||
B|TQQQ|20210317|12:38:16|S|100|89.840000||
B|SPXS|20210317|12:38:17|S|30|32.305000||
B|GAIN|20210317|12:38:18|S|200|12.575000||
B|ACLS|20210317|12:38:19|S|11|41.600000||
B|PLUG|20210317|12:38:20|S|200|36.430000||
B|TME|20210317|12:38:20|S|128|27.540000||
B|ZEN|20210317|12:38:20|S|25|129.710000||
B|ZEN|20210317|12:38:20|S|100|129.700000||
B|AKBA|20210317|12:38:21|S|100|3.410000||
B|MSFT|20210317|12:38:22|S|27|234.270000||
B|NBRV|20210317|12:38:22|S|175|2.040000||
B|NRG|20210317|12:38:22|S|100|36.310000||
B|TQQQ|20210317|12:38:22|S|100|89.840000||
B|Z|20210317|12:38:22|S|200|137.200000||
B|ZEN|20210317|12:38:22|S|100|129.662000||
B|MSFT|20210317|12:38:23|S|5|234.270000||
B|RIOT|20210317|12:38:23|S|100|58.150000||
B|KMI|20210317|12:38:24|S|700|16.045000||
B|ZUO|20210317|12:38:24|S|20|14.310000||
B|MTD|20210317|12:38:25|S|100|1089.170000||
B|NIO|20210317|12:38:25|S|200|42.680000||
B|RIOT|20210317|12:38:25|S|400|58.130000||
B|SGLB|20210317|12:38:25|S|200|6.470000||
B|TME|20210317|12:38:25|S|200|27.540000||
B|BIDU|20210317|12:38:26|S|200|266.600000||
B|OPEN|20210317|12:38:26|S|20|26.620000||
B|WRK|20210317|12:38:27|S|100|51.080000||
B|QQQ|20210317|12:38:29|S|100|317.090000||
B|RIOT|20210317|12:38:29|S|400|58.100000||
B|CRWD|20210317|12:38:30|S|1|200.700000||
B|FTCV|20210317|12:38:30|S|100|12.950000||
B|IMTX|20210317|12:38:31|S|37|15.450000||
B|SVRA|20210317|12:38:31|S|100|2.150000||
B|MFH|20210317|12:38:32|S|500|10.240000||
B|NIO|20210317|12:38:32|S|100|42.720000||
B|PDD|20210317|12:38:32|S|3|147.460000||
B|PDD|20210317|12:38:32|S|14|147.440000||
B|DIS|20210317|12:38:33|S|1|194.620000||
B|JMIA|20210317|12:38:33|S|21|47.170000||
B|NM|20210317|12:38:33|S|20|10.290000||
B|DOW|20210317|12:38:34|S|250|65.305000||
B|TMDX|20210317|12:38:34|S|5|43.950000||
B|DKNG|20210317|12:38:35|S|100|67.840000||
B|FITB|20210317|12:38:35|S|1600|38.365000||
B|GM|20210317|12:38:35|S|600|58.000000||
B|QQQ|20210317|12:38:36|S|100|317.010000||
B|SGLB|20210317|12:38:36|S|49|6.460000||
B|XYF|20210317|12:38:36|S|50|4.220000||
B|SPCE|20210317|12:38:37|S|60|31.880000||
B|KUKE|20210317|12:38:39|S|100|6.740000||
B|CCRN|20210317|12:38:40|S|100|12.790000||
B|ETON|20210317|12:38:40|S|43|7.830000||
B|NIO|20210317|12:38:40|S|66|42.740000||
B|NIO|20210317|12:38:40|S|100|42.740000||
B|NIO|20210317|12:38:40|S|100|42.740000||
B|FTCV|20210317|12:38:41|S|3|12.930000||
B|PLUG|20210317|12:38:42|S|50|36.400000||
B|BKYI|20210317|12:38:44|S|293|3.640000||
B|ABBV|20210317|12:38:45|S|25|104.160000||
B|CPSH|20210317|12:38:45|S|100|14.860000||
B|JCI|20210317|12:38:45|S|44|60.550000||
B|NVDA|20210317|12:38:45|S|6|524.100000||
B|QCOM|20210317|12:38:45|S|23|132.260000||
B|ZEN|20210317|12:38:45|S|50|129.710000||
B|FTCV|20210317|12:38:46|S|200|12.930000||
B|GME|20210317|12:38:46|S|20|224.460000||
B|PANW|20210317|12:38:46|S|1|333.770000||
B|RBBN|20210317|12:38:46|S|100|8.580000||
B|OPEN|20210317|12:38:47|S|40|26.640000||
B|XOP|20210317|12:38:47|S|10|86.310000||
B|ZNH|20210317|12:38:47|S|1|38.400000||
B|HIMS|20210317|12:38:48|S|21|15.060000||
B|XOP|20210317|12:38:48|S|43|86.310000||
B|YVR|20210317|12:38:48|S|200|2.940000||
B|SSYS|20210317|12:38:49|S|142|27.460000||
B|PSX|20210317|12:38:51|S|13|84.210000||
B|GME|20210317|12:38:52|S|5|223.980000||
B|RIOT|20210317|12:38:52|S|100|58.170000||
B|PLTR|20210317|12:38:54|S|33|24.780000||
B|GLPG|20210317|12:38:55|S|100|79.780000||
B|IAU|20210317|12:38:55|S|1|16.460000||
B|MSFT|20210317|12:38:58|S|2|234.170000||
B|TNXP|20210317|12:38:58|S|9900|1.460000||
B|CRWD|20210317|12:39:01|S|10|200.370000||
B|LMND|20210317|12:39:01|S|100|99.590000||
B|NIO|20210317|12:39:01|S|6|42.690000||
B|VEU|20210317|12:39:01|S|20|61.170000||
B|BABA|20210317|12:39:02|S|12|230.930000||
B|MWK|20210317|12:39:02|S|200|31.480000||
B|GOLD|20210317|12:39:03|S|22|20.570000||
B|HUGE|20210317|12:39:03|S|500|2.330000||
B|HUGE|20210317|12:39:03|S|1246|2.330000||
B|HUGE|20210317|12:39:04|S|800|2.340000||
B|JMIA|20210317|12:39:04|S|100|47.020000||
B|PLTR|20210317|12:39:04|S|100|24.770000||
B|VXUS|20210317|12:39:04|S|1900|63.220000||
B|MKC|20210317|12:39:05|S|45|86.290000||
B|PBR|20210317|12:39:06|S|30|8.310000||
B|BA|20210317|12:39:07|S|25|257.170000||
B|ZCMD|20210317|12:39:07|S|200|2.780000||
B|ZCMD|20210317|12:39:07|S|300|2.780000||
B|WRK|20210317|12:39:08|S|100|51.110000||
B|XOP|20210317|12:39:08|S|40|86.310000||
B|NRG|20210317|12:39:09|S|25|36.280000||
B|ZTS|20210317|12:39:09|S|200|156.205000||
B|SGLB|20210317|12:39:10|S|654|6.500000||
B|ZM|20210317|12:39:10|S|3|326.826000||
B|ZS|20210317|12:39:10|S|37|180.550000||
B|ZS|20210317|12:39:10|S|37|180.550000||
B|VCVC|20210317|12:39:12|S|1|10.850000||
B|DIS|20210317|12:39:13|S|1|194.420000||
B|HUGE|20210317|12:39:13|S|909|2.340000||
B|SAVA|20210317|12:39:14|S|18|58.940000||
B|OKTA|20210317|12:39:15|S|25|220.700000||
B|TSLA|20210317|12:39:16|S|10|668.960000||
B|XYF|20210317|12:39:16|S|600|4.160000||
B|IMTX|20210317|12:39:17|S|100|15.500000||
B|RIOT|20210317|12:39:17|S|50|58.110000||
B|PEP|20210317|12:39:18|S|100|133.690000||
B|VOO|20210317|12:39:18|S|28|362.390000||
B|ZS|20210317|12:39:18|S|37|180.620000||
B|ZS|20210317|12:39:18|S|37|180.620000||
B|ZSAN|20210317|12:39:19|S|100|1.420000||
B|ZSAN|20210317|12:39:19|S|100|1.425000||
B|CCIV|20210317|12:39:20|S|3|28.840000||
B|TTCF|20210317|12:39:20|S|75|20.970000||
B|ZTS|20210317|12:39:20|S|100|156.100000||
B|ZTS|20210317|12:39:20|S|100|156.100000||
B|HUGE|20210317|12:39:21|S|200|2.340000||
B|NIO|20210317|12:39:21|S|100|42.730000||
B|ZG|20210317|12:39:21|S|100|143.230000||
B|IDEX|20210317|12:39:22|S|790|3.030000||
B|EBON|20210317|12:39:23|S|300|10.290000||
B|EBON|20210317|12:39:23|S|740|10.290000||
B|LPCN|20210317|12:39:23|S|600|1.910000||
B|LPCN|20210317|12:39:24|S|500|1.910000||
B|LPCN|20210317|12:39:24|S|1800|1.910000||
B|OCG|20210317|12:39:24|S|100|8.580000||
B|OCG|20210317|12:39:24|S|100|8.580000||
B|OCG|20210317|12:39:24|S|286|8.580000||
B|SHSP|20210317|12:39:25|S|100|17.670000||
B|APHA|20210317|12:39:26|S|200|19.950000||
B|PSTH|20210317|12:39:26|S|100|26.830000||
B|AGMH|20210317|12:39:27|S|200|14.900000||
B|GME|20210317|12:39:27|S|1|222.390000||
B|IIPR|20210317|12:39:27|S|4|189.930000||
B|PDD|20210317|12:39:27|S|10|147.440000||
B|CRSP|20210317|12:39:28|S|11|127.840000||
B|RIOT|20210317|12:39:28|S|80|58.130000||
B|CRWD|20210317|12:39:29|S|100|200.680000||
B|CRWD|20210317|12:39:29|S|100|200.680000||
B|VKTX|20210317|12:39:29|S|30|6.420000||
B|DSP|20210317|12:39:30|S|1|45.890000||
B|VXX|20210317|12:39:30|S|100|13.230000||
B|MWK|20210317|12:39:31|S|100|31.500000||
B|XOM|20210317|12:39:31|S|6|59.210000||
B|ZKIN|20210317|12:39:32|S|100|8.558000||
B|ZKIN|20210317|12:39:32|S|300|8.560000||
B|CRWD|20210317|12:39:33|S|100|200.700000||
B|TSLA|20210317|12:39:33|S|100|670.220000||
B|XYF|20210317|12:39:33|S|100|4.340000||
B|MSFT|20210317|12:39:34|S|30|234.160000||
B|TSLA|20210317|12:39:34|S|100|670.380000||
B|PLUG|20210317|12:39:35|S|1|36.400000||
B|TSLA|20210317|12:39:35|S|80|670.780000||
B|ABBV|20210317|12:39:36|S|10|104.170000||
B|BA|20210317|12:39:36|S|1500|257.350000||
B|MWK|20210317|12:39:37|S|200|31.510000||
B|HUGE|20210317|12:39:38|S|100|2.340000||
B|NIO|20210317|12:39:38|S|700|42.750000||
B|TSLA|20210317|12:39:39|S|20|671.220000||
B|DIN|20210317|12:39:40|S|100|88.300000||
B|HUGE|20210317|12:39:40|S|85|2.340000||
B|HUGE|20210317|12:39:40|S|100|2.340000||
B|NIO|20210317|12:39:40|S|66|42.750000||
B|HUGE|20210317|12:39:41|S|315|2.340000||
B|SE|20210317|12:39:41|S|25|216.980000||
B|TSLA|20210317|12:39:41|S|300|671.010000||
B|DSX|20210317|12:39:42|S|200|3.480000||
B|PINS|20210317|12:39:42|S|20|71.980000||
B|TSLA|20210317|12:39:42|S|100|671.310000||
B|ZKIN|20210317|12:39:42|E|100|8.510000||
B|ZKIN|20210317|12:39:42|E|100|8.510000||
B|ZKIN|20210317|12:39:42|E|100|8.510000||
B|ZKIN|20210317|12:39:42|E|100|8.510000||
B|ZKIN|20210317|12:39:42|E|100|8.512000||
B|ZKIN|20210317|12:39:42|E|100|8.514000||
B|ZKIN|20210317|12:39:42|E|200|8.510000||
B|NTNX|20210317|12:39:44|S|100|26.330000||
B|PBR|20210317|12:39:44|S|8|8.320000||
B|CNET|20210317|12:39:45|S|2000|3.400000||
B|TSLA|20210317|12:39:45|S|105|671.970000||
B|JE|20210317|12:39:46|S|50|1.820000||
B|IDEX|20210317|12:39:47|S|100|3.030000||
B|SGLB|20210317|12:39:47|S|25|6.510000||
B|SQ|20210317|12:39:47|S|20|235.710000||
B|UMC|20210317|12:39:48|S|2900|8.400000||
B|EBON|20210317|12:39:49|S|100|10.300000||
B|IMTE|20210317|12:39:49|S|50|7.080000||
B|IMTX|20210317|12:39:49|S|400|15.560000||
B|TSLA|20210317|12:39:49|S|50|671.660000||
B|BLV|20210317|12:39:50|S|1|96.620000||
B|CCIV|20210317|12:39:50|S|20|28.830000||
B|GME|20210317|12:39:50|S|5|222.570000||
B|ZBRA|20210317|12:39:50|S|26|470.400000||
B|CLPS|20210317|12:39:51|S|50|5.740000||
B|BILI|20210317|12:39:53|S|2|105.160000||
B|SSYS|20210317|12:39:53|S|40|27.500000||
B|ZTS|20210317|12:39:53|S|200|156.150000||
B|BEKE|20210317|12:39:54|S|30|64.370000||
B|GME|20210317|12:39:54|S|1|222.750000||
B|WD|20210317|12:39:54|S|9|109.150000||
B|AAL|20210317|12:39:55|S|100|24.630000||
B|XYF|20210317|12:39:56|S|100|4.240000||
B|LGHL|20210317|12:39:57|S|100|3.580000||
B|TLRY|20210317|12:39:57|S|2000|26.610000||
B|QQQ|20210317|12:39:58|S|100|316.900000||
B|SFIX|20210317|12:39:58|S|100|54.920000||
B|TLRY|20210317|12:39:58|S|968|26.630000||
B|TSLA|20210317|12:39:58|S|10|671.020000||
B|REM|20210317|12:39:59|S|20|35.870000||
B|AAPL|20210317|12:40:00|S|100|122.610000||
B|AAPL|20210317|12:40:00|S|100|122.610000||
B|BABA|20210317|12:40:00|S|4|231.045000||
B|HOL|20210317|12:40:00|S|100|13.490000||
B|MRNA|20210317|12:40:00|S|59|145.480000||
B|ZS|20210317|12:40:00|E|146|180.636200||
B|SOS|20210317|12:40:01|S|22|7.320000||
B|EVGN|20210317|12:40:02|S|18|5.230000||
B|TSLA|20210317|12:40:02|S|5|670.810000||
B|EDF|20210317|12:40:03|S|100|8.800000||
B|AI|20210317|12:40:04|S|10|80.230000||
B|GME|20210317|12:40:04|S|1|222.590000||
B|IMTE|20210317|12:40:04|S|511|7.330000||
B|SVRA|20210317|12:40:04|S|500|2.140000||
B|BILI|20210317|12:40:05|S|82|105.260000||
B|IMTE|20210317|12:40:05|S|100|7.340000||
B|WTRH|20210317|12:40:05|S|177|2.810000||
B|WTRH|20210317|12:40:05|S|900|2.805000||
B|WTRH|20210317|12:40:05|S|7100|2.810000||
B|AAN|20210317|12:40:06|S|300|26.150000||
B|AAN|20210317|12:40:06|S|1000|26.150000||
B|UPST|20210317|12:40:06|S|5|58.800000||
B|ZTS|20210317|12:40:06|S|200|156.160000||
B|ABBV|20210317|12:40:07|S|5|104.230000||
B|AMD|20210317|12:40:07|S|72|80.870000||
B|RLX|20210317|12:40:07|S|9|17.360000||
B|AFRM|20210317|12:40:08|S|17|77.660000||
B|TSLA|20210317|12:40:08|S|100|670.960000||
B|GRNQ|20210317|12:40:09|S|100|2.630000||
B|PLUG|20210317|12:40:10|S|100|36.360000||
B|IMTE|20210317|12:40:11|S|300|7.330000||
B|ROOT|20210317|12:40:11|S|411|10.590000||
B|SQ|20210317|12:40:11|S|1|235.980000||
B|PLUG|20210317|12:40:12|S|20|36.390000||
B|QQQ|20210317|12:40:12|S|16|316.980000||
B|AAPL|20210317|12:40:13|S|40|122.630000||
B|ABBV|20210317|12:40:13|S|52|104.210000||
B|BLDP|20210317|12:40:13|S|200|25.070000||
B|CNET|20210317|12:40:13|S|100|3.370000||
B|EEV|20210317|12:40:13|S|5|16.080000||
B|GHSI|20210317|12:40:14|S|2000|2.890000||
B|SSYS|20210317|12:40:14|S|230|27.490000||
B|ZTS|20210317|12:40:14|S|200|156.175000||
B|IMTE|20210317|12:40:15|S|1600|7.360000||
B|OTEX|20210317|12:40:15|S|51|48.440000||
B|GME|20210317|12:40:17|S|5|222.410000||
B|LI|20210317|12:40:17|S|100|24.600000||
B|VOO|20210317|12:40:17|S|3|362.430000||
B|Z|20210317|12:40:17|S|25|138.180000||
B|AAN|20210317|12:40:19|S|400|26.140000||
B|NFLX|20210317|12:40:19|S|20|515.760000||
B|OCG|20210317|12:40:19|S|200|8.410000||
B|Z|20210317|12:40:19|S|1|138.188000||
B|AAPL|20210317|12:40:20|S|21|122.650000||
B|ABBV|20210317|12:40:20|S|3|104.220000||
B|PFE|20210317|12:40:20|S|100|35.755000||
B|NIO|20210317|12:40:21|S|8|42.750000||
B|OCG|20210317|12:40:21|S|176|8.450000||
B|Z|20210317|12:40:21|S|25|138.188000||
B|BAM|20210317|12:40:22|S|100|44.480000||
B|BAM|20210317|12:40:22|S|216|44.480000||
B|SOXL|20210317|12:40:22|S|2000|36.280000||
B|SOXL|20210317|12:40:22|S|2000|36.290000||
B|PCI|20210317|12:40:23|S|100|22.310000||
B|SBUX|20210317|12:40:23|S|100|109.360000||
B|XPEV|20210317|12:40:24|S|2|34.550000||
B|TSLA|20210317|12:40:25|S|50|671.490000||
B|IMTE|20210317|12:40:26|S|100|7.290000||
B|IMTE|20210317|12:40:26|S|1283|7.290000||
B|TSLA|20210317|12:40:26|S|8|671.600000||
B|YVR|20210317|12:40:26|S|300|2.870000||
B|ROKU|20210317|12:40:27|S|32|353.400000||
B|BILI|20210317|12:40:28|S|5|105.450000||
B|LPCN|20210317|12:40:28|S|100|1.920000||
B|LPCN|20210317|12:40:28|S|200|1.920000||
B|PLUG|20210317|12:40:28|S|100|36.400000||
B|TSLA|20210317|12:40:28|S|100|671.960000||
B|YVR|20210317|12:40:28|S|1000|2.870000||
B|ZOM|20210317|12:40:28|E|50|2.105000||
B|BA|20210317|12:40:29|S|206|257.350000||
B|BA|20210317|12:40:29|S|500|257.380000||
B|IMTE|20210317|12:40:29|S|600|7.290000||
B|IMV|20210317|12:40:30|S|1|3.230000||
B|SOS|20210317|12:40:30|S|122|7.330000||
B|TSLA|20210317|12:40:30|S|25|672.030000||
B|ZKIN|20210317|12:40:30|E|100|8.530000||
B|ZKIN|20210317|12:40:30|E|200|8.490000||
B|ZNTL|20210317|12:40:30|S|100|44.780000||
B|JNJ|20210317|12:40:31|S|10|161.120000||
B|ZNTL|20210317|12:40:31|S|100|45.000000||
B|IMTE|20210317|12:40:32|S|1031|7.280000||
B|OPEN|20210317|12:40:32|S|49|26.760000||
B|MTNB|20210317|12:40:33|S|200|1.150000||
B|AG|20210317|12:40:34|S|100|16.750000||
B|BILI|20210317|12:40:35|S|2|105.510000||
B|HRL|20210317|12:40:35|S|1|48.180000||
B|IMTE|20210317|12:40:35|S|300|7.220100||
B|ABUS|20210317|12:40:37|S|300|3.660000||
B|XPEV|20210317|12:40:37|S|500|34.640000||
B|XYF|20210317|12:40:37|S|100|4.330000||
B|IMTE|20210317|12:40:38|S|500|7.260000||
B|SECO|20210317|12:40:38|S|100|2.830000||
B|SE|20210317|12:40:39|S|100|217.290000||
B|AAPL|20210317|12:40:41|S|200|122.670000||
B|MARA|20210317|12:40:41|S|200|37.590000||
B|SPOT|20210317|12:40:41|S|1|277.400000||
B|TKAT|20210317|12:40:42|S|100|13.390000||
B|ZG|20210317|12:40:42|S|5|143.910000||
B|CTRM|20210317|12:40:43|S|200|0.965000||
B|SAVA|20210317|12:40:43|S|31|59.320000||
B|PLUG|20210317|12:40:44|S|50|36.470000||
B|V|20210317|12:40:44|S|1|223.210000||
B|ZCMD|20210317|12:40:44|S|49|2.760000||
B|RBLX|20210317|12:40:46|S|100|77.980000||
B|YCBD|20210317|12:40:47|S|100|4.080000||
B|BILI|20210317|12:40:48|S|8|105.340000||
B|GME|20210317|12:40:48|S|1|222.320000||
B|GRNQ|20210317|12:40:48|S|500|2.680000||
B|TSLA|20210317|12:40:48|S|10|671.270000||
B|BABA|20210317|12:40:49|S|1|230.980000||
B|MWK|20210317|12:40:49|S|100|31.650000||
B|RIOT|20210317|12:40:49|S|1|58.010000||
B|PLTR|20210317|12:40:50|S|60|24.740000||
B|HUGE|20210317|12:40:51|S|13|2.380000||
B|HUGE|20210317|12:40:51|S|100|2.380000||
B|LGIH|20210317|12:40:51|S|5|141.960000||
B|ZBH|20210317|12:40:51|S|100|160.440000||
B|MOGO|20210317|12:40:52|S|100|10.190000||
B|NHIC|20210317|12:40:52|S|11|10.550000||
B|PBR|20210317|12:40:54|S|1|8.320000||
B|PDD|20210317|12:40:54|S|2|147.780000||
B|PLTR|20210317|12:40:55|S|30|24.740000||
B|SI|20210317|12:40:55|S|15|156.860000||
B|VGT|20210317|12:40:55|S|2|358.140000||
B|DISCA|20210317|12:40:57|S|100|71.940000||
B|DISCA|20210317|12:40:57|S|1700|71.920000||
B|GME|20210317|12:40:57|S|50|222.400000||
B|KODK|20210317|12:40:58|S|100|8.100100||
B|QDEL|20210317|12:40:58|S|9|138.520000||
B|ZTS|20210317|12:40:58|S|200|156.270000||
B|GME|20210317|12:40:59|S|5|222.420000||
B|NIO|20210317|12:40:59|S|500|42.730000||
B|PLUG|20210317|12:40:59|S|200|36.490000||
B|PLUG|20210317|12:40:59|S|200|36.490000||
B|WRK|20210317|12:40:59|S|46|51.110000||
B|OSTK|20210317|12:41:00|S|50|72.140000||
B|BIMI|20210317|12:41:02|S|1|1.770000||
B|SE|20210317|12:41:02|S|100|217.040000||
B|SYPR|20210317|12:41:02|S|100|4.150000||
B|HUGE|20210317|12:41:03|S|365|2.380000||
B|ZTS|20210317|12:41:04|S|300|156.270000||
B|ZTS|20210317|12:41:04|S|300|156.270000||
B|ZTS|20210317|12:41:05|S|200|156.270000||
B|ZTS|20210317|12:41:05|S|200|156.270000||
B|EXPE|20210317|12:41:06|S|50|180.640000||
B|ZTS|20210317|12:41:06|S|200|156.270000||
B|ZTS|20210317|12:41:06|S|200|156.270000||
B|AGC|20210317|12:41:07|S|400|13.270000||
B|DESP|20210317|12:41:07|S|23|16.720000||
B|OPTT|20210317|12:41:07|S|400|3.560000||
B|PLUG|20210317|12:41:07|S|50|36.510000||
B|PDD|20210317|12:41:08|S|50|147.740000||
B|BAR|20210317|12:41:09|S|1|17.165000||
B|MU|20210317|12:41:10|S|300|92.560000||
B|NVTA|20210317|12:41:11|S|150|40.980000||
B|PTON|20210317|12:41:11|S|100|104.690000||
B|NIO|20210317|12:41:12|S|95|42.690000||
B|LULU|20210317|12:41:13|S|3|311.120000||
B|PLUG|20210317|12:41:13|S|22|36.500000||
B|QQQ|20210317|12:41:13|S|100|316.720000||
B|SU|20210317|12:41:14|S|100|22.860000||
B|XSPA|20210317|12:41:14|S|100|2.155000||
B|XSPA|20210317|12:41:14|S|700|2.155000||
B|BILI|20210317|12:41:15|S|11|105.210000||
B|MTH|20210317|12:41:15|S|54|92.510000||
B|PLUG|20210317|12:41:16|S|100|36.510000||
B|ADM|20210317|12:41:17|S|100|57.410000||
B|CVU|20210317|12:41:17|S|200|5.240000||
B|TSM|20210317|12:41:17|S|30|117.100000||
B|SQ|20210317|12:41:18|S|2|235.640000||
B|KLXE|20210317|12:41:19|S|1|18.770000||
B|L|20210317|12:41:21|S|40|51.780000||
B|MASS|20210317|12:41:21|S|10|49.770000||
B|PLUG|20210317|12:41:21|S|315|36.450000||
B|FRHC|20210317|12:41:23|S|500|51.150000||
B|PLUG|20210317|12:41:23|S|840|36.460000||
B|NNDM|20210317|12:41:24|S|200|10.290000||
B|ZNGA|20210317|12:41:24|S|64|9.860000||
B|AAPL|20210317|12:41:25|S|74|122.570000||
B|IWM|20210317|12:41:25|S|1300|228.740000||
B|RIDE|20210317|12:41:25|S|200|14.500000||
B|RIDE|20210317|12:41:25|S|672|14.500000||
B|MSTR|20210317|12:41:26|S|1|726.120000||
B|IT|20210317|12:41:27|S|1|183.750000||
B|OCG|20210317|12:41:27|S|200|8.580000||
B|VIH|20210317|12:41:28|S|10|14.190000||
B|CVU|20210317|12:41:29|S|24|5.240000||
B|AIRG|20210317|12:41:30|S|26|22.540000||
B|TGT|20210317|12:41:31|S|6|178.625000||
B|OCG|20210317|12:41:32|S|200|8.580000||
B|ARR|20210317|12:41:33|S|53|12.200000||
B|IMTX|20210317|12:41:33|S|17|15.460000||
B|CNK|20210317|12:41:35|S|1300|23.840000||
B|CNK|20210317|12:41:36|S|600|23.850000||
B|EBON|20210317|12:41:36|S|200|10.280000||
B|EBON|20210317|12:41:36|S|300|10.280000||
B|NESR|20210317|12:41:37|S|3|12.140000||
B|NRG|20210317|12:41:37|S|100|36.220000||
B|CNK|20210317|12:41:38|S|600|23.880000||
B|BABA|20210317|12:41:39|S|142|230.920000||
B|IMTE|20210317|12:41:39|S|500|7.690000||
B|ZOM|20210317|12:41:39|S|2|2.110000||
B|IMTE|20210317|12:41:41|S|58|7.690000||
B|AAPL|20210317|12:41:42|S|85|122.590000||
B|ABBV|20210317|12:41:42|S|100|104.280000||
B|SE|20210317|12:41:42|S|5|216.860000||
B|ABBV|20210317|12:41:43|S|400|104.290000||
B|ABBV|20210317|12:41:43|S|500|104.300000||
B|AGEN|20210317|12:41:43|S|500|3.170000||
B|GME|20210317|12:41:43|S|9|222.220000||
B|PLUG|20210317|12:41:44|S|84|36.560000||
B|PLUG|20210317|12:41:44|S|200|36.560000||
B|IMTE|20210317|12:41:45|S|10|7.570000||
B|MASS|20210317|12:41:45|S|20|49.680000||
B|ZCMD|20210317|12:41:45|S|100|2.750000||
B|ZCMD|20210317|12:41:45|S|200|2.750000||
B|ZCMD|20210317|12:41:45|S|300|2.750000||
B|ZCMD|20210317|12:41:45|S|300|2.750000||
B|ZCMD|20210317|12:41:45|S|500|2.750000||
B|AZRX|20210317|12:41:46|S|100|1.525000||
B|AZRX|20210317|12:41:46|S|1400|1.530000||
B|SSY|20210317|12:41:46|S|50|3.370000||
B|TNXP|20210317|12:41:47|S|140|1.435000||
B|TSLA|20210317|12:41:47|S|10|670.330000||
B|GHVI|20210317|12:41:48|S|10|14.840000||
B|HUGE|20210317|12:41:48|S|600|2.360000||
B|OTRK|20210317|12:41:48|S|100|35.110000||
B|UDOW|20210317|12:41:48|S|8|127.200000||
B|V|20210317|12:41:49|S|100|223.240000||
B|KMI|20210317|12:41:50|S|75|16.060000||
B|SDS|20210317|12:41:50|S|500|10.975000||
B|ZION|20210317|12:41:50|S|100|56.690000||
B|BIDU|20210317|12:41:52|S|25|266.260000||
B|NRG|20210317|12:41:52|S|82|36.220000||
B|PPL|20210317|12:41:52|S|36|28.295000||
B|PTC|20210317|12:41:53|S|2|130.800000||
B|SPY|20210317|12:41:53|S|17|394.050000||
B|XYF|20210317|12:41:54|S|100|4.130000||
B|IMTE|20210317|12:41:55|S|380|7.540000||
B|EBON|20210317|12:41:56|S|3|10.280000||
B|NHIC|20210317|12:41:56|S|15|10.550000||
B|CVU|20210317|12:41:57|S|100|5.250000||
B|IMTE|20210317|12:41:57|S|1400|7.520000||
B|PDD|20210317|12:41:57|S|5|147.550000||
B|ZKIN|20210317|12:41:57|S|100|8.560000||
B|V|20210317|12:41:58|S|146|223.220000||
B|CSIQ|20210317|12:41:59|S|30|40.820000||
B|TKAT|20210317|12:42:00|S|40|14.020100||
B|WSM|20210317|12:42:00|S|300|136.270000||
B|IDEX|20210317|12:42:01|S|500|3.030000||
B|SQ|20210317|12:42:01|S|40|235.670000||
B|TKAT|20210317|12:42:01|S|5|14.060000||
B|ADBE|20210317|12:42:03|S|10|444.250000||
B|SWBK|20210317|12:42:03|S|22|10.190000||
B|ZCMD|20210317|12:42:03|S|100|2.750000||
B|ZM|20210317|12:42:04|S|38|326.180000||
B|FLNT|20210317|12:42:06|S|14|5.330000||
B|GOOS|20210317|12:42:06|S|90|43.180000||
B|IMTE|20210317|12:42:06|S|100|7.680000||
B|MA|20210317|12:42:06|S|3|378.800000||
B|ABBV|20210317|12:42:07|S|80|104.285000||
B|AYRO|20210317|12:42:07|S|100|6.750000||
B|IAU|20210317|12:42:07|S|100|16.460000||
B|PLUG|20210317|12:42:07|S|600|36.560000||
B|TMDX|20210317|12:42:07|S|50|43.920000||
B|TMDX|20210317|12:42:09|S|4|43.920000||
B|QQQ|20210317|12:42:10|S|20|316.690000||
B|TSLA|20210317|12:42:12|S|30|670.590000||
B|OCG|20210317|12:42:13|S|200|8.700000||
B|OKTA|20210317|12:42:14|S|1|220.400000||
B|ZM|20210317|12:42:14|S|1|326.680000||
B|BABA|20210317|12:42:15|S|8|230.940000||
B|TIPT|20210317|12:42:15|S|85|8.490000||
B|ZCMD|20210317|12:42:15|S|100|2.740000||
B|BBAR|20210317|12:42:17|S|400|2.950000||
B|BBAR|20210317|12:42:17|S|400|2.950000||
B|NIO|20210317|12:42:17|S|53|42.820000||
B|UAVS|20210317|12:42:17|S|100|7.690000||
B|CSCO|20210317|12:42:19|S|100|48.955000||
B|TSLA|20210317|12:42:19|S|50|670.890000||
B|AMZN|20210317|12:42:20|S|1|3086.430000||
B|TWLO|20210317|12:42:20|S|2|365.530000||
B|GILT|20210317|12:42:21|S|100|12.550000||
B|CTRM|20210317|12:42:22|S|650|0.965000||
B|OCG|20210317|12:42:22|S|200|8.730000||
B|OCG|20210317|12:42:22|S|300|8.730000||
B|PLL|20210317|12:42:22|S|200|75.540000||
B|TSLA|20210317|12:42:22|S|100|670.650000||
B|CSIQ|20210317|12:42:23|S|14|40.820000||
B|NNDM|20210317|12:42:24|S|42|10.290000||
B|DIS|20210317|12:42:25|S|75|194.610000||
B|LPCN|20210317|12:42:25|S|80|1.920000||
B|ARKG|20210317|12:42:27|S|100|90.760000||
B|ENPH|20210317|12:42:27|S|2|157.750000||
B|GM|20210317|12:42:27|S|199|58.110000||
B|ZCMD|20210317|12:42:27|S|150|2.730000||
B|ZCMD|20210317|12:42:27|S|300|2.730000||
B|ZCMD|20210317|12:42:27|S|500|2.730000||
B|ZCMD|20210317|12:42:27|S|900|2.730000||
B|KPTI|20210317|12:42:29|S|8|12.320000||
B|CRWD|20210317|12:42:30|S|100|200.320000||
B|BXG|20210317|12:42:31|S|4|9.550000||
B|GOLD|20210317|12:42:31|S|2|20.595000||
B|SQQQ|20210317|12:42:31|S|20|13.630000||
B|AAPL|20210317|12:42:32|S|84|122.570000||
B|SAVA|20210317|12:42:34|S|5|59.900000||
B|XYF|20210317|12:42:34|S|100|4.130000||
B|CRWD|20210317|12:42:35|S|100|200.270000||
B|NOK|20210317|12:42:35|S|7000|4.200000||
B|SOXS|20210317|12:42:35|S|22|11.030000||
B|OKTA|20210317|12:42:36|S|11|220.370000||
B|MTLp|20210317|12:42:37|S|195|0.550000||
B|VXX|20210317|12:42:37|S|4000|13.230000||
B|ZS|20210317|12:42:37|S|91|180.585000||
B|TSM|20210317|12:42:38|S|1|117.100000||
B|HUGE|20210317|12:42:39|S|286|2.390000||
B|IMTE|20210317|12:42:39|S|70|7.630000||
B|NNOX|20210317|12:42:39|S|10|47.000000||
B|UEC|20210317|12:42:39|S|100|2.930000||
B|DOCU|20210317|12:42:40|S|2|207.060000||
B|DOCU|20210317|12:42:41|S|25|207.080000||
B|JNJ|20210317|12:42:41|S|1|161.080000||
B|OCG|20210317|12:42:41|S|157|8.810000||
B|TTCF|20210317|12:42:41|S|10|20.930000||
B|AEYE|20210317|12:42:42|S|185|27.470000||
B|BABA|20210317|12:42:42|S|1|231.030000||
B|IMTE|20210317|12:42:42|S|100|7.630000||
B|OCG|20210317|12:42:42|S|100|8.840000||
B|OCG|20210317|12:42:42|S|150|8.840000||
B|ZCMD|20210317|12:42:42|S|200|2.730000||
B|ZCMD|20210317|12:42:42|S|300|2.730000||
B|ZCMD|20210317|12:42:42|S|300|2.730000||
B|ZCMD|20210317|12:42:42|S|500|2.730000||
B|DIS|20210317|12:42:43|S|200|194.570000||
B|IMTE|20210317|12:42:43|S|96|7.630000||
B|IDEX|20210317|12:42:44|S|300|3.030000||
B|XNET|20210317|12:42:44|S|100|7.730000||
B|AMTX|20210317|12:42:45|S|50|19.080000||
B|OCG|20210317|12:42:46|S|100|8.840000||
B|RIOT|20210317|12:42:46|S|10|58.030000||
B|RIOT|20210317|12:42:46|S|400|58.020000||
B|GXTG|20210317|12:42:47|S|3|49.520000||
B|ZOM|20210317|12:42:48|S|168|2.110000||
B|OKTA|20210317|12:42:49|S|1|220.370000||
B|PLUG|20210317|12:42:49|S|65|36.670000||
B|ROKU|20210317|12:42:49|S|10|352.970000||
B|ESEA|20210317|12:42:50|S|44|10.550000||
B|CNET|20210317|12:42:51|S|100|3.360000||
B|SBUX|20210317|12:42:51|S|1|109.260000||
B|JNPR|20210317|12:42:53|S|1|25.200000||
B|PLUG|20210317|12:42:53|S|1|36.770000||
B|HUGE|20210317|12:42:54|S|500|2.390000||
B|IMTE|20210317|12:42:55|S|500|7.740000||
B|RBLX|20210317|12:42:55|S|14|77.990000||
B|CCJ|20210317|12:42:56|S|100|18.700000||
B|GSX|20210317|12:42:56|S|18|90.010000||
B|PHIO|20210317|12:42:56|S|600|3.080000||
B|XNET|20210317|12:42:56|S|10|7.730000||
B|LI|20210317|12:42:57|S|17|24.580000||
B|TSLA|20210317|12:42:57|S|42|670.340000||
B|HUGE|20210317|12:42:58|S|1300|2.390000||
B|OKTA|20210317|12:42:58|S|50|220.160000||
B|BX|20210317|12:42:59|S|80|74.840000||
B|CRWD|20210317|12:42:59|S|100|200.560000||
B|LI|20210317|12:42:59|S|200|24.580000||
B|VTWO|20210317|12:42:59|S|3|184.770000||
B|ZCMD|20210317|12:42:59|S|200|2.730000||
B|ZCMD|20210317|12:42:59|S|300|2.730000||
B|ZCMD|20210317|12:42:59|S|300|2.730000||
B|APPN|20210317|12:43:01|S|20|158.720000||
B|MSFT|20210317|12:43:04|S|20|233.970000||
B|SQ|20210317|12:43:04|S|11|235.930000||
B|CRWD|20210317|12:43:05|S|2|200.580000||
B|ZYNE|20210317|12:43:05|S|50|5.260000||
B|FDX|20210317|12:43:06|S|2|263.030000||
B|NIO|20210317|12:43:06|S|557|42.890000||
B|HUGE|20210317|12:43:07|S|100|2.400000||
B|QQQ|20210317|12:43:08|S|100|316.700000||
B|NNDM|20210317|12:43:09|S|10|10.300000||
B|NET|20210317|12:43:10|S|10|72.310000||
B|SKLZ|20210317|12:43:10|S|100|26.650000||
B|TME|20210317|12:43:11|S|500|27.475000||
B|UPST|20210317|12:43:12|S|2|58.660000||
B|GME|20210317|12:43:13|S|50|221.610000||
B|NSTB|20210317|12:43:13|S|60|10.110000||
B|OCG|20210317|12:43:13|S|100|8.800000||
B|UBER|20210317|12:43:14|S|1700|55.880000||
B|GLW|20210317|12:43:15|S|100|40.895000||
B|CCJ|20210317|12:43:17|S|100|18.950000||
B|AREC|20210317|12:43:18|S|200|4.585000||
B|WBAI|20210317|12:43:18|S|100|23.610000||
B|IGC|20210317|12:43:19|S|500|1.920000||
B|LVS|20210317|12:43:19|S|24|64.660000||
B|OLO|20210317|12:43:19|S|40|31.060000||
B|ZCMD|20210317|12:43:19|S|100|2.730000||
B|GNUS|20210317|12:43:20|S|100|2.230000||
B|SKLZ|20210317|12:43:20|S|15|26.640000||
B|PLUG|20210317|12:43:21|S|5|36.770000||
B|ZUO|20210317|12:43:21|S|10|14.300000||
B|EBON|20210317|12:43:22|S|600|10.300000||
B|RIDE|20210317|12:43:22|S|400|14.530000||
B|RIDE|20210317|12:43:22|S|700|14.530000||
B|RUBY|20210317|12:43:22|S|16|26.850000||
B|MARA|20210317|12:43:24|S|10|37.650000||
B|ABBV|20210317|12:43:25|S|1|104.270000||
B|BABA|20210317|12:43:25|S|10|231.100000||
B|SNCY|20210317|12:43:27|S|20|33.910000||
B|TQQQ|20210317|12:43:27|S|300|89.530000||
B|NHIC|20210317|12:43:28|S|10|10.550000||
B|STKS|20210317|12:43:28|S|140|7.260000||
B|DIS|20210317|12:43:29|S|100|194.690000||
B|FCEL|20210317|12:43:29|S|60|14.930000||
B|IMV|20210317|12:43:29|S|100|3.220000||
B|RUBY|20210317|12:43:29|S|50|26.870000||
B|ROKU|20210317|12:43:30|S|3|353.910000||
B|BIDU|20210317|12:43:31|S|112|266.460000||
B|MMM|20210317|12:43:32|S|2|189.240000||
B|SAVA|20210317|12:43:32|S|100|59.840000||
B|BA|20210317|12:43:33|S|5|257.030000||
B|NHIC|20210317|12:43:33|S|45|10.550000||
B|RUBY|20210317|12:43:33|S|427|26.950000||
B|TSLA|20210317|12:43:33|S|5|670.680000||
B|IMV|20210317|12:43:34|S|58|3.220000||
B|QQQ|20210317|12:43:34|S|25|316.720000||
B|DIS|20210317|12:43:36|S|10|194.690000||
B|GME|20210317|12:43:36|S|1|221.610000||
B|OKTA|20210317|12:43:36|S|1|220.360000||
B|TQQQ|20210317|12:43:37|S|300|89.550000||
B|TSLA|20210317|12:43:37|S|30|670.540000||
B|CCJ|20210317|12:43:38|S|200|19.030000||
B|IMTE|20210317|12:43:38|S|100|7.690000||
B|OPEN|20210317|12:43:38|S|100|26.880000||
B|RBLX|20210317|12:43:39|S|100|77.790000||
B|RBLX|20210317|12:43:39|S|100|77.890000||
B|RBLX|20210317|12:43:39|S|100|77.920000||
B|CNXT|20210317|12:43:40|S|2|45.250000||
B|IGT|20210317|12:43:40|S|200|19.040000||
B|MP|20210317|12:43:40|S|500|43.530000||
B|PDD|20210317|12:43:40|S|7|147.700000||
B|PDD|20210317|12:43:40|S|30|147.700000||
B|PINS|20210317|12:43:41|S|268|72.060000||
B|TSLA|20210317|12:43:41|S|40|669.810000||
B|XYF|20210317|12:43:41|S|100|3.950000||
B|MP|20210317|12:43:42|S|400|43.470000||
B|OCG|20210317|12:43:42|S|1000|8.810000||
B|AA|20210317|12:43:44|S|100|30.530000||
B|GME|20210317|12:43:45|S|1|221.410000||
B|OCG|20210317|12:43:45|S|73|8.840000||
B|ASML|20210317|12:43:46|S|54|547.760000||
B|ENPH|20210317|12:43:46|S|30|158.190000||
B|NHIC|20210317|12:43:47|S|9|10.540000||
B|NWBI|20210317|12:43:47|S|134|15.080000||
B|ZCMD|20210317|12:43:47|S|90|2.740000||
B|ADPT|20210317|12:43:49|S|27|43.840000||
B|ZM|20210317|12:43:49|S|5|326.470000||
B|DNN|20210317|12:43:50|S|100|1.140000||
B|FPAC|20210317|12:43:50|S|9|9.980000||
B|MARA|20210317|12:43:50|S|30|37.630000||
B|RBLX|20210317|12:43:51|S|100|77.870000||
B|RBLX|20210317|12:43:51|S|100|77.930000||
B|RBLX|20210317|12:43:51|S|100|77.940000||
B|RBLX|20210317|12:43:51|S|100|77.950000||
B|RBLX|20210317|12:43:53|S|100|77.940000||
B|TPB|20210317|12:43:53|S|100|51.280000||
B|TPB|20210317|12:43:53|S|400|51.270000||
B|MFH|20210317|12:43:54|S|50|10.810000||
B|DKNG|20210317|12:43:56|S|10|67.790000||
B|LEN|20210317|12:43:57|S|1|96.900000||
B|QQQ|20210317|12:43:57|S|100|316.640000||
B|X|20210317|12:43:57|S|9|21.980000||
B|X|20210317|12:43:57|S|100|21.980000||
B|ZM|20210317|12:43:57|S|6|326.410000||
B|OKTA|20210317|12:43:58|S|6|220.260000||
B|SHSP|20210317|12:43:58|S|117|17.700000||
B|APPS|20210317|12:43:59|S|2|77.440000||
B|CCJ|20210317|12:43:59|S|100|19.020000||
B|NBRV|20210317|12:43:59|S|100|2.045000||
B|NIO|20210317|12:43:59|S|1|42.850000||
B|NIO|20210317|12:43:59|S|278|42.850000||
B|TSM|20210317|12:44:00|S|50|117.120000||
B|MSFT|20210317|12:44:01|S|10|233.900000||
B|ZG|20210317|12:44:02|S|100|143.665000||
B|ZI|20210317|12:44:02|S|100|46.620000||
B|QQQ|20210317|12:44:03|S|100|316.540000||
B|TKAT|20210317|12:44:03|S|100|14.350000||
B|TNXP|20210317|12:44:03|S|70|1.440000||
B|BA|20210317|12:44:04|S|50|257.000000||
B|NIO|20210317|12:44:04|S|139|42.800000||
B|STIP|20210317|12:44:04|S|100|105.735000||
B|ARKW|20210317|12:44:05|S|20|154.220000||
B|SOS|20210317|12:44:06|S|332|7.290000||
B|SPCE|20210317|12:44:06|S|60|31.800000||
B|DIS|20210317|12:44:07|S|27|194.620000||
B|IGT|20210317|12:44:07|S|200|18.990000||
B|TQQQ|20210317|12:44:07|S|100|89.320000||
B|XPEV|20210317|12:44:08|S|1|34.620000||
B|OKTA|20210317|12:44:09|S|20|219.840000||
B|LOVE|20210317|12:44:10|S|67|61.010000||
B|PAQC|20210317|12:44:10|S|38|9.930000||
B|NKE|20210317|12:44:11|S|5|143.870000||
B|BTWN|20210317|12:44:12|S|100|12.100000||
B|TKAT|20210317|12:44:13|S|12|14.140000||
B|GSLpB|20210317|12:44:14|S|100|25.500000||
B|PLTR|20210317|12:44:15|S|746|24.670000||
B|RUBY|20210317|12:44:15|S|33|26.920000||
B|MFH|20210317|12:44:16|S|100|10.740000||
B|OCG|20210317|12:44:16|S|10|8.870000||
B|PLTR|20210317|12:44:16|S|2000|24.680000||
B|MFH|20210317|12:44:17|S|166|10.570000||
B|NKE|20210317|12:44:17|S|20|143.850000||
B|IMTE|20210317|12:44:19|S|12|7.490000||
B|NOW|20210317|12:44:19|S|6|479.650000||
B|OCG|20210317|12:44:19|S|50|8.800100||
B|SBUX|20210317|12:44:19|S|3|109.120000||
B|AMD|20210317|12:44:20|S|5|80.710000||
B|FVRR|20210317|12:44:20|S|5|232.120000||
B|SOS|20210317|12:44:20|S|176|7.290000||
B|GNOM|20210317|12:44:21|S|36|23.330000||
B|OCG|20210317|12:44:21|S|63|8.790000||
B|ZOM|20210317|12:44:22|S|400|2.110000||
B|CRM|20210317|12:44:23|S|9|211.310000||
B|ETSY|20210317|12:44:24|S|100|210.080000||
B|ETSY|20210317|12:44:24|S|100|210.080000||
B|ZM|20210317|12:44:24|S|1|326.370000||
B|DASH|20210317|12:44:25|S|1|128.770000||
B|OKTA|20210317|12:44:25|S|12|219.930000||
B|VOO|20210317|12:44:25|S|1|362.150000||
B|AAPL|20210317|12:44:26|S|189|122.540000||
B|MP|20210317|12:44:26|S|2000|43.390000||
B|SPCE|20210317|12:44:26|S|3|31.790000||
B|SPY|20210317|12:44:26|S|1|393.880000||
B|TSLA|20210317|12:44:27|S|100|669.610000||
B|ZEN|20210317|12:44:27|S|40|129.410000||
B|INPX|20210317|12:44:30|S|1500|1.280000||
B|QQQ|20210317|12:44:30|S|1|316.560000||
B|OKTA|20210317|12:44:31|S|5|219.920000||
B|OKTA|20210317|12:44:32|S|100|219.580000||
B|OKTA|20210317|12:44:32|S|100|219.590000||
B|NRG|20210317|12:44:33|S|1|36.370000||
B|OKTA|20210317|12:44:33|S|2|219.910000||
B|PLUG|20210317|12:44:33|S|676|36.560000||
B|SAVA|20210317|12:44:33|S|4|59.190000||
B|FVRR|20210317|12:44:34|S|1|232.120000||
B|MP|20210317|12:44:34|S|100|43.410000||
B|ZKIN|20210317|12:44:35|S|1|8.578000||
B|AFRM|20210317|12:44:36|S|2|77.600000||
B|SQQQ|20210317|12:44:36|S|73|13.660000||
B|SQQQ|20210317|12:44:36|S|2400|13.660000||
B|OKTA|20210317|12:44:37|S|65|219.910000||
B|SMMT|20210317|12:44:37|S|3|6.100000||
B|CPSH|20210317|12:44:38|S|25|14.720000||
B|OKTA|20210317|12:44:38|S|2|219.910000||
B|SGLB|20210317|12:44:38|S|721|6.400000||
B|ZKIN|20210317|12:44:39|E|100|8.540000||
B|AAPL|20210317|12:44:40|S|100|122.550000||
B|HIMS|20210317|12:44:41|S|18|15.010000||
B|XYF|20210317|12:44:41|S|55|3.890000||
B|LMT|20210317|12:44:42|S|2|353.020000||
B|GME|20210317|12:44:43|S|4|221.400000||
B|CSIQ|20210317|12:44:45|S|100|40.940000||
B|MARA|20210317|12:44:45|S|2|37.640000||
B|AMC|20210317|12:44:47|S|600|13.255000||
B|MVIS|20210317|12:44:47|S|100|16.220000||
B|MFH|20210317|12:44:48|S|200|10.300000||
B|ZCMD|20210317|12:44:49|S|149|2.740000||
B|ZCMD|20210317|12:44:49|S|190|2.740000||
B|QCOM|20210317|12:44:51|S|600|131.940000||
B|QQQ|20210317|12:44:51|S|100|316.620000||
B|HUGE|20210317|12:44:54|S|500|2.390000||
B|RIOT|20210317|12:44:54|S|100|58.080000||
B|ZM|20210317|12:44:54|S|4|326.370000||
B|AAPL|20210317|12:44:57|S|25|122.580000||
B|AAPL|20210317|12:44:59|S|30|122.570000||
B|INPX|20210317|12:44:59|S|100|1.280000||
B|SPCE|20210317|12:44:59|S|100|31.860000||
B|HUGE|20210317|12:45:00|S|150|2.390000||
B|QQQ|20210317|12:45:00|S|200|316.570000||
B|APPS|20210317|12:45:01|S|100|77.330000||
B|SWBI|20210317|12:45:02|S|5|18.530000||
B|EXPE|20210317|12:45:03|S|5|181.620000||
B|HUGE|20210317|12:45:03|S|500|2.380000||
B|TAN|20210317|12:45:04|S|100|91.220000||
B|BA|20210317|12:45:05|S|175|256.920000||
B|GME|20210317|12:45:06|S|8|221.900000||
B|ZKIN|20210317|12:45:06|S|100|8.560000||
B|ZKIN|20210317|12:45:06|E|100|8.586000||
B|TSLA|20210317|12:45:07|S|10|669.630000||
B|ZM|20210317|12:45:07|S|10|326.360000||
B|CCJ|20210317|12:45:08|S|66|18.890000||
B|BLDP|20210317|12:45:10|S|50|25.040000||
B|LPCN|20210317|12:45:10|S|36|1.910000||
B|CNET|20210317|12:45:11|S|100|3.350000||
B|UEC|20210317|12:45:11|S|300|2.935000||
B|ACLS|20210317|12:45:13|S|100|41.700000||
B|BILI|20210317|12:45:13|S|4|105.390000||
B|GME|20210317|12:45:14|S|40|221.910000||
B|UBER|20210317|12:45:14|S|1800|55.920000||
B|SHOP|20210317|12:45:15|S|4|1123.960000||
B|SPOT|20210317|12:45:15|S|3|277.370000||
B|SKLZ|20210317|12:45:16|S|445|26.690000||
B|AI|20210317|12:45:18|S|40|80.080000||
B|SAVA|20210317|12:45:18|S|220|59.350000||
B|EXPE|20210317|12:45:19|S|140|181.830000||
B|AAPL|20210317|12:45:20|S|100|122.560000||
B|BA|20210317|12:45:21|S|32|257.020000||
B|AAPL|20210317|12:45:22|S|100|122.570000||
B|CSIQ|20210317|12:45:23|S|500|41.000000||
B|YVR|20210317|12:45:23|S|500|3.200000||
B|YVR|20210317|12:45:23|S|979|3.200000||
B|ACLS|20210317|12:45:24|S|80|41.700000||
B|FB|20210317|12:45:24|S|33|278.610000||
B|GOOG|20210317|12:45:24|S|10|2058.950000||
B|ZCMD|20210317|12:45:24|S|300|2.750000||
B|ZCMD|20210317|12:45:24|S|300|2.750000||
B|ZCMD|20210317|12:45:24|S|300|2.750000||
B|ACLS|20210317|12:45:25|S|100|41.700000||
B|MFH|20210317|12:45:26|S|100|10.050000||
B|AMC|20210317|12:45:27|S|84|13.270000||
B|KL|20210317|12:45:27|S|14|33.680000||
B|CIZN|20210317|12:45:28|S|12|23.100000||
B|MFH|20210317|12:45:28|S|50|10.040000||
B|MFH|20210317|12:45:28|S|1000|10.040000||
B|PLTR|20210317|12:45:28|S|38|24.710000||
B|PLTR|20210317|12:45:28|S|2000|24.700000||
B|TPX|20210317|12:45:28|S|100|38.870000||
B|TSLA|20210317|12:45:28|S|10|670.750000||
B|RBLX|20210317|12:45:30|S|18|77.860000||
B|SLG|20210317|12:45:31|S|800|74.630000||
B|ACB|20210317|12:45:32|S|100|10.310000||
B|CCIV|20210317|12:45:32|S|1|28.780000||
B|AI|20210317|12:45:33|S|1|80.080000||
B|PDD|20210317|12:45:33|S|38|147.750000||
B|XPEV|20210317|12:45:34|S|100|34.700000||
B|ZTS|20210317|12:45:35|S|100|156.340000||
B|ABBV|20210317|12:45:37|S|20|104.180000||
B|PLUG|20210317|12:45:37|S|750|36.790000||
B|CELH|20210317|12:45:39|S|100|46.740000||
B|NM|20210317|12:45:39|S|50|10.770000||
B|RUBY|20210317|12:45:40|S|36|27.260000||
B|ARKK|20210317|12:45:41|S|40|123.450000||
B|OCG|20210317|12:45:41|S|199|8.680000||
B|AAPL|20210317|12:45:42|S|74|122.640000||
B|UEC|20210317|12:45:42|S|600|2.940000||
B|DOCU|20210317|12:45:43|S|10|207.350000||
B|LEGN|20210317|12:45:43|S|100|28.940000||
B|LITB|20210317|12:45:43|S|900|3.670000||
B|IMVT|20210317|12:45:44|S|100|16.760000||
B|TNXP|20210317|12:45:44|S|4200|1.450000||
B|QS|20210317|12:45:45|S|28|56.620000||
B|RBLX|20210317|12:45:46|S|100|77.850000||
B|TMUS|20210317|12:45:47|S|315|126.720000||
B|TNXP|20210317|12:45:47|S|600|1.450000||
B|TNXP|20210317|12:45:47|S|1400|1.450000||
B|CVU|20210317|12:45:49|S|45|5.350000||
B|TAN|20210317|12:45:51|S|23|91.340000||
B|TRX|20210317|12:45:52|S|3350|0.676700||
B|AAPL|20210317|12:45:53|S|25|122.630000||
B|ABBV|20210317|12:45:53|S|5|104.170000||
B|IMV|20210317|12:45:53|S|50|3.220000||
B|SHOP|20210317|12:45:53|S|2|1124.590000||
B|SQ|20210317|12:45:53|S|20|236.490000||
B|SPCE|20210317|12:45:55|S|5|31.880000||
B|MFH|20210317|12:45:56|S|40|9.830000||
B|RPD|20210317|12:45:56|S|2|77.360000||
B|HMLP|20210317|12:45:57|S|10|15.150000||
B|BAR|20210317|12:45:58|S|1|17.170000||
B|BAR|20210317|12:45:58|S|1|17.180000||
B|KBH|20210317|12:45:58|S|5|46.140000||
B|PLUG|20210317|12:45:58|S|100|36.780000||
B|SQ|20210317|12:45:59|S|1|236.340000||
B|STIP|20210317|12:46:00|S|100|105.740000||
B|ZM|20210317|12:46:00|S|2|326.964000||
B|BA|20210317|12:46:01|S|50|256.680000||
B|BILI|20210317|12:46:01|S|50|105.310000||
B|PYPL|20210317|12:46:02|S|1|245.960000||
B|ITMR|20210317|12:46:03|S|362|24.120000||
B|ORGO|20210317|12:46:03|S|40|17.240000||
B|SBUX|20210317|12:46:03|S|50|109.270000||
B|BILI|20210317|12:46:04|S|2|105.310000||
B|SNPS|20210317|12:46:04|S|2|230.430000||
B|LVHD|20210317|12:46:05|S|1|34.440000||
B|MTCH|20210317|12:46:05|S|50|151.020000||
B|PDAC|20210317|12:46:05|S|1|10.900000||
B|HUYA|20210317|12:46:06|S|100|25.130000||
B|CPNG|20210317|12:46:07|S|21|44.870000||
B|HUGE|20210317|12:46:07|S|200|2.390000||
B|TAN|20210317|12:46:07|S|11|91.330000||
B|TSLA|20210317|12:46:07|S|30|671.080000||
B|FREE|20210317|12:46:08|S|20|13.580000||
B|BILI|20210317|12:46:09|S|300|105.300000||
B|BILI|20210317|12:46:09|S|600|105.290000||
B|HX|20210317|12:46:09|S|200|2.040000||
B|TDOC|20210317|12:46:09|S|14|186.270000||
B|FLGT|20210317|12:46:10|S|5|119.230000||
B|CYAN|20210317|12:46:11|S|1|3.830000||
B|EBON|20210317|12:46:11|S|116|10.270000||
B|CCIV|20210317|12:46:12|S|100|28.840000||
B|EBON|20210317|12:46:12|S|600|10.270000||
B|OCG|20210317|12:46:13|S|100|8.760000||
B|PLUG|20210317|12:46:13|S|34|36.840000||
B|PLUG|20210317|12:46:13|S|200|36.840000||
B|PLTR|20210317|12:46:14|S|100|24.740000||
B|PLUG|20210317|12:46:14|S|100|36.870000||
B|PLUG|20210317|12:46:14|S|157|36.880000||
B|TSLA|20210317|12:46:15|S|36|671.990000||
B|MKGI|20210317|12:46:16|S|100|3.730000||
B|BVN|20210317|12:46:17|S|100|10.900000||
B|Z|20210317|12:46:17|S|73|139.105000||
B|Z|20210317|12:46:17|S|77|139.105000||
B|PCRX|20210317|12:46:18|S|1|69.840000||
B|TQQQ|20210317|12:46:18|S|100|89.700000||
B|TQQQ|20210317|12:46:18|S|100|89.700000||
B|BA|20210317|12:46:21|S|100|256.780000||
B|TSLA|20210317|12:46:21|S|4|671.690000||
B|MSFT|20210317|12:46:22|S|23|234.080000||
B|TKAT|20210317|12:46:22|S|250|14.140000||
B|AMC|20210317|12:46:24|S|10|13.270000||
B|GME|20210317|12:46:24|S|103|222.260000||
B|OCG|20210317|12:46:24|S|487|8.820000||
B|FUV|20210317|12:46:25|S|5|18.070000||
B|GOLD|20210317|12:46:25|S|150|20.610000||
B|VOD|20210317|12:46:25|S|100|19.235000||
B|AEYE|20210317|12:46:26|S|100|27.400000||
B|BILI|20210317|12:46:26|S|75|105.250000||
B|CCL|20210317|12:46:27|S|8|28.240000||
B|OCG|20210317|12:46:27|S|63|8.800000||
B|OKTA|20210317|12:46:27|S|10|220.640000||
B|WKHS|20210317|12:46:27|S|200|16.380000||
B|AAPL|20210317|12:46:28|S|100|122.630000||
B|LU|20210317|12:46:30|S|355|14.750000||
B|AMD|20210317|12:46:32|S|14|80.780000||
B|TSLA|20210317|12:46:32|S|200|671.820000||
B|GME|20210317|12:46:33|S|90|222.000000||
B|SAVA|20210317|12:46:33|S|100|59.700000||
B|BOTZ|20210317|12:46:34|S|10|33.340000||
B|MNKD|20210317|12:46:34|S|150|3.910000||
B|DIS|20210317|12:46:35|S|1|194.700000||
B|SHOP|20210317|12:46:35|S|4|1125.420000||
B|MFH|20210317|12:46:36|S|76|9.790000||
B|NBRV|20210317|12:46:36|S|656|2.090000||
B|BILL|20210317|12:46:37|S|200|151.740000||
B|BLNK|20210317|12:46:37|S|35|37.980000||
B|PLUG|20210317|12:46:38|S|20|36.900000||
B|OCG|20210317|12:46:39|S|300|8.830000||
B|OCG|20210317|12:46:39|S|486|8.830000||
B|PRPL|20210317|12:46:39|S|400|30.930000||
B|BABA|20210317|12:46:40|S|100|231.300000||
B|DIS|20210317|12:46:41|S|15|194.700000||
B|GIK|20210317|12:46:41|S|100|11.840000||
B|ZCMD|20210317|12:46:42|S|400|2.750000||
B|ZS|20210317|12:46:42|S|100|181.020000||
B|BLNK|20210317|12:46:43|S|5|37.980000||
B|SBLK|20210317|12:46:43|S|300|15.540000||
B|UVXY|20210317|12:46:43|S|40|7.100000||
B|PLUG|20210317|12:46:44|S|500|36.900000||
B|ZS|20210317|12:46:44|S|100|181.000000||
B|GME|20210317|12:46:45|S|21|222.000000||
B|DDD|20210317|12:46:46|S|5|30.710000||
B|SHOP|20210317|12:46:47|S|8|1125.560000||
B|SPXL|20210317|12:46:47|S|100|82.970000||
B|PDD|20210317|12:46:49|S|5|147.720000||
B|PLUG|20210317|12:46:49|S|459|36.880000||
B|LAUR|20210317|12:46:50|S|100|13.970000||
B|PDD|20210317|12:46:50|S|12|147.720000||
B|ZBRA|20210317|12:46:50|S|20|470.380000||
B|ARAY|20210317|12:46:51|S|200|5.220000||
B|BA|20210317|12:46:52|S|73|256.920000||
B|DIA|20210317|12:46:52|S|100|329.480000||
B|DMYD|20210317|12:46:52|S|400|16.790000||
B|GME|20210317|12:46:52|S|15|222.080000||
B|BYND|20210317|12:46:53|S|100|137.580000||
B|BYND|20210317|12:46:53|S|100|137.600000||
B|SGLB|20210317|12:46:53|S|673|6.350000||
B|PLUG|20210317|12:46:54|S|46|36.850000||
B|RIG|20210317|12:46:54|S|50|4.080000||
B|ABBV|20210317|12:46:55|S|4|104.090000||
B|SQ|20210317|12:46:56|S|20|236.500000||
B|BLUE|20210317|12:46:57|S|40|30.970000||
B|DOCU|20210317|12:46:57|S|5|207.450000||
B|XONE|20210317|12:46:59|S|229|31.930000||
B|LITB|20210317|12:47:00|S|500|3.680000||
B|NRG|20210317|12:47:00|S|50|36.410000||
B|SIG|20210317|12:47:00|S|200|59.020000||
B|JMIA|20210317|12:47:01|S|100|47.090000||
B|QS|20210317|12:47:01|S|200|56.730000||
B|VHC|20210317|12:47:01|S|690|5.840000||
B|AMWL|20210317|12:47:02|S|100|20.460000||
B|SE|20210317|12:47:02|S|300|216.970000||
B|USD|20210317|12:47:02|S|4|115.820000||
B|YVR|20210317|12:47:03|S|1032|3.240000||
B|ZM|20210317|12:47:03|S|2|327.050000||
B|OPEN|20210317|12:47:05|S|40|26.800000||
B|Z|20210317|12:47:05|E|291|139.000000||
B|GOLD|20210317|12:47:08|S|200|20.610000||
B|BK|20210317|12:47:09|S|20|46.400000||
B|GNUS|20210317|12:47:09|S|6858|2.240000||
B|PLUG|20210317|12:47:09|S|100|36.830000||
B|CCJ|20210317|12:47:10|S|200|18.810000||
B|INTC|20210317|12:47:10|S|4|65.180000||
B|ALLT|20210317|12:47:11|S|100|15.850000||
B|ALLT|20210317|12:47:11|S|400|15.850000||
B|YVR|20210317|12:47:11|S|400|3.205000||
B|BYND|20210317|12:47:12|S|100|137.610000||
B|GME|20210317|12:47:12|S|25|221.870000||
B|TSLA|20210317|12:47:13|S|1|670.950000||
B|ABBV|20210317|12:47:14|S|100|104.110000||
B|TSLA|20210317|12:47:15|S|100|670.990000||
B|POR|20210317|12:47:16|S|15|47.470000||
B|TRTN|20210317|12:47:16|S|62|57.830000||
B|UEC|20210317|12:47:16|S|500|2.950000||
B|BKNG|20210317|12:47:18|S|1|2431.220000||
B|MKC|20210317|12:47:19|S|1|86.280000||
B|MP|20210317|12:47:19|S|800|43.420000||
B|GME|20210317|12:47:20|S|100|221.960000||
B|TSM|20210317|12:47:20|S|61|117.190000||
B|OSK|20210317|12:47:21|S|3|118.450000||
B|RIOT|20210317|12:47:22|S|300|58.700000||
B|TSLA|20210317|12:47:22|S|8|671.240000||
B|BNO|20210317|12:47:23|S|50|16.970000||
B|RUBY|20210317|12:47:23|S|5|26.940000||
B|BA|20210317|12:47:26|S|400|256.940000||
B|ILMN|20210317|12:47:26|S|3|415.810000||
B|LIFE|20210317|12:47:26|S|1000|5.490000||
B|AMD|20210317|12:47:27|S|41|80.800000||
B|BA|20210317|12:47:27|S|192|256.960000||
B|BBD|20210317|12:47:27|S|24|4.545000||
B|PDD|20210317|12:47:27|S|86|147.870000||
B|PDD|20210317|12:47:27|S|100|147.940000||
B|UVXY|20210317|12:47:27|S|1000|7.110000||
B|BA|20210317|12:47:28|S|1408|256.990000||
B|CNX|20210317|12:47:28|S|50|15.110000||
B|LPCN|20210317|12:47:28|S|800|1.915000||
B|AAPL|20210317|12:47:30|S|110|122.690000||
B|BIDU|20210317|12:47:30|S|50|266.780000||
B|BILI|20210317|12:47:30|S|122|105.480000||
B|MFH|20210317|12:47:30|S|100|9.520000||
B|CCJ|20210317|12:47:31|S|200|18.830000||
B|GME|20210317|12:47:31|S|1|221.820000||
B|HUGE|20210317|12:47:31|S|500|2.430000||
B|ZCMD|20210317|12:47:31|S|48|2.770000||
B|ZS|20210317|12:47:33|S|1|180.820000||
B|LEN|20210317|12:47:36|S|100|96.800000||
B|MKGI|20210317|12:47:36|S|100|3.850000||
B|GDX|20210317|12:47:37|S|500|33.230000||
B|ABBV|20210317|12:47:38|S|2|104.100000||
B|BA|20210317|12:47:38|S|500|256.900000||
B|JETS|20210317|12:47:38|S|50|27.980000||
B|SNOW|20210317|12:47:39|S|5|227.280000||
B|CVX|20210317|12:47:40|S|5|107.180000||
B|GME|20210317|12:47:40|S|6|221.820000||
B|MGNI|20210317|12:47:40|S|40|46.060000||
B|XYF|20210317|12:47:41|S|50|4.050000||
B|ZKIN|20210317|12:47:41|E|100|8.600000||
B|ZKIN|20210317|12:47:41|S|100|8.685000||
B|CLVS|20210317|12:47:42|S|300|5.540000||
B|TDOC|20210317|12:47:42|S|10|186.760000||
B|SE|20210317|12:47:43|S|1|217.140000||
B|AAPL|20210317|12:47:44|S|1|122.670000||
B|ZKIN|20210317|12:47:44|S|40|8.720000||
B|JCI|20210317|12:47:45|S|6|60.435000||
B|ZTO|20210317|12:47:45|S|500|32.760000||
B|BCO|20210317|12:47:46|S|15|81.665000||
B|TPX|20210317|12:47:47|S|100|38.890000||
B|UPST|20210317|12:47:48|S|2|59.060000||
B|CRWD|20210317|12:47:50|S|3|199.970000||
B|TSLA|20210317|12:47:50|S|5|671.760000||
B|CAR|20210317|12:47:52|S|1|67.650000||
B|MTCH|20210317|12:47:53|S|100|151.130000||
B|CCJ|20210317|12:47:54|S|300|18.830000||
B|CPRX|20210317|12:47:54|S|1|4.090000||
B|XYF|20210317|12:47:54|S|100|4.100000||
B|AAPL|20210317|12:47:55|S|1|122.690000||
B|STZ|20210317|12:47:55|S|1000|234.160000||
B|ZM|20210317|12:47:56|S|25|327.164000||
B|ZM|20210317|12:47:56|S|50|327.162000||
B|NFLX|20210317|12:47:58|S|14|516.200000||
B|BA|20210317|12:47:59|S|3|256.840000||
B|APHA|20210317|12:48:00|S|100|19.980000||
B|APHA|20210317|12:48:00|S|196|19.980000||
B|FCX|20210317|12:48:01|S|100|34.430000||
B|BILI|20210317|12:48:02|S|1|105.260000||
B|TQQQ|20210317|12:48:02|S|260|89.690000||
B|MSTR|20210317|12:48:03|S|2|728.940000||
B|PLUG|20210317|12:48:04|S|70|36.840000||
B|DPW|20210317|12:48:05|S|300|3.860000||
B|GME|20210317|12:48:05|S|9|222.200000||
B|CHEK|20210317|12:48:07|S|50|2.315000||
B|STMP|20210317|12:48:08|S|1|192.570000||
B|DOCU|20210317|12:48:09|S|30|207.260000||
B|SQ|20210317|12:48:09|S|15|236.590000||
B|ZS|20210317|12:48:09|S|100|180.800000||
B|BLDP|20210317|12:48:10|S|400|25.090000||
B|CSCW|20210317|12:48:10|S|3700|0.919000||
B|GME|20210317|12:48:10|S|4|222.120000||
B|MARA|20210317|12:48:10|S|15|37.890000||
B|PDD|20210317|12:48:10|S|100|148.170000||
B|PDD|20210317|12:48:10|S|100|148.170000||
B|RUN|20210317|12:48:11|S|4|55.430000||
B|OCG|20210317|12:48:12|S|200|8.800000||
B|PDD|20210317|12:48:13|S|20|148.200000||
B|SAND|20210317|12:48:13|S|10|6.990000||
B|TSLA|20210317|12:48:14|S|15|671.070000||
B|ZM|20210317|12:48:14|S|5|327.098000||
B|AI|20210317|12:48:15|S|2|80.070000||
B|IPDN|20210317|12:48:15|S|100|3.280000||
B|AIKI|20210317|12:48:16|S|500|1.275000||
B|TKAT|20210317|12:48:16|S|60|14.600000||
B|BTBT|20210317|12:48:17|S|639|16.970000||
B|SOL|20210317|12:48:17|S|100|13.010000||
B|CCJ|20210317|12:48:18|S|200|18.850000||
B|MFH|20210317|12:48:18|S|100|9.300000||
B|ZYNE|20210317|12:48:18|S|50|5.280000||
B|ZYNE|20210317|12:48:18|S|100|5.280000||
B|EXPE|20210317|12:48:19|S|100|181.380000||
B|QFIN|20210317|12:48:20|S|50|31.850000||
B|TSLA|20210317|12:48:21|S|6|671.390000||
B|FTCV|20210317|12:48:22|S|80|13.060000||
B|MARA|20210317|12:48:22|S|8|37.940000||
B|HOTH|20210317|12:48:23|S|1189|2.120000||
B|BACpP|20210317|12:48:25|S|540|24.700000||
B|BACpP|20210317|12:48:25|S|600|24.700000||
B|EURN|20210317|12:48:26|S|1|9.370000||
B|EYES|20210317|12:48:26|S|60|14.200000||
B|ZEPP|20210317|12:48:26|S|100|13.780000||
B|ZEPP|20210317|12:48:26|S|100|13.780000||
B|FCX|20210317|12:48:27|S|1743|34.460000||
B|ABBV|20210317|12:48:28|S|2|104.110000||
B|LPCN|20210317|12:48:28|S|526|1.930000||
B|CCJ|20210317|12:48:29|S|300|18.850000||
B|TDOC|20210317|12:48:30|S|1|187.460000||
B|TKAT|20210317|12:48:30|S|100|14.640000||
B|TSLA|20210317|12:48:30|S|14|671.730000||
B|ZS|20210317|12:48:30|S|100|180.950000||
B|DKNG|20210317|12:48:31|S|50|67.770000||
B|LC|20210317|12:48:31|S|100|18.700000||
B|APHA|20210317|12:48:32|S|50|20.020000||
B|EXPE|20210317|12:48:32|S|900|181.730000||
B|NBRV|20210317|12:48:32|S|80|2.075000||
B|TSLA|20210317|12:48:32|S|100|671.800000||
B|TSQ|20210317|12:48:32|S|100|10.840000||
B|LPCN|20210317|12:48:33|S|1500|1.940000||
B|SNDL|20210317|12:48:33|S|441|1.490000||
B|TDOC|20210317|12:48:33|S|5|187.460000||
B|BA|20210317|12:48:34|S|40|257.070000||
B|GE|20210317|12:48:34|S|400|13.415000||
B|GE|20210317|12:48:34|S|500|13.415000||
B|PDD|20210317|12:48:34|S|3|148.230000||
B|FSLY|20210317|12:48:35|S|100|73.360000||
B|SNDL|20210317|12:48:35|S|2749|1.490000||
B|SNDL|20210317|12:48:35|S|11014|1.490000||
B|ZKIN|20210317|12:48:35|S|100|8.680000||
B|BHAT|20210317|12:48:37|S|100|1.490000||
B|CRHC|20210317|12:48:37|S|2000|10.190000||
B|AVY|20210317|12:48:39|S|100|179.960000||
B|NIO|20210317|12:48:39|S|200|42.835000||
B|SSP|20210317|12:48:40|S|20|23.020000||
B|TSLA|20210317|12:48:41|S|2|671.840000||
B|ZCMD|20210317|12:48:43|S|300|2.760000||
B|ZCMD|20210317|12:48:43|S|300|2.760000||
B|ZCMD|20210317|12:48:43|S|300|2.760000||
B|ZTS|20210317|12:48:43|S|100|156.230000||
B|BA|20210317|12:48:44|S|50|257.000000||
B|NIO|20210317|12:48:44|S|200|42.840000||
B|BA|20210317|12:48:45|S|100|257.000000||
B|BA|20210317|12:48:45|S|194|257.010000||
B|IDEX|20210317|12:48:45|S|100|3.035000||
B|ZS|20210317|12:48:45|S|100|180.960000||
B|ZS|20210317|12:48:45|S|100|180.960000||
B|STPK|20210317|12:48:46|S|400|29.470000||
B|STPK|20210317|12:48:46|S|750|29.480000||
B|STPK|20210317|12:48:46|S|800|29.480000||
B|TKAT|20210317|12:48:46|S|165|14.650000||
B|VACQ|20210317|12:48:46|S|41|12.130000||
B|DAL|20210317|12:48:47|S|30|49.630000||
B|AREC|20210317|12:48:48|S|100|4.540000||
B|AVDV|20210317|12:48:48|S|200|62.800000||
B|BA|20210317|12:48:49|S|75|257.000000||
B|LPCN|20210317|12:48:49|S|1300|1.950000||
B|MTCH|20210317|12:48:49|S|500|151.260000||
B|XNET|20210317|12:48:49|S|100|7.830000||
B|SNDL|20210317|12:48:51|S|137|1.490000||
B|YVR|20210317|12:48:51|S|1|3.300000||
B|FTCH|20210317|12:48:53|S|30|58.880000||
B|HMST|20210317|12:48:53|S|150|47.990000||
B|PDD|20210317|12:48:53|S|15|148.170000||
B|TSLA|20210317|12:48:53|S|22|672.580000||
B|PM|20210317|12:48:54|S|10|88.770000||
B|IBIO|20210317|12:48:55|S|100|1.645000||
B|IBIO|20210317|12:48:55|S|400|1.645000||
B|SBUX|20210317|12:48:55|S|24|109.200000||
B|ZCMD|20210317|12:48:55|S|200|2.750000||
B|ZCMD|20210317|12:48:55|S|300|2.750000||
B|ZCMD|20210317|12:48:55|S|300|2.750000||
B|ZCMD|20210317|12:48:55|S|300|2.750000||
B|ZCMD|20210317|12:48:55|S|500|2.750000||
B|GME|20210317|12:48:57|S|100|222.340000||
B|LEAF|20210317|12:48:58|S|35|7.060000||
B|SNDL|20210317|12:48:59|S|120|1.490000||
B|AAPL|20210317|12:49:00|S|100|122.680000||
B|BABA|20210317|12:49:00|S|240|231.290000||
B|SQ|20210317|12:49:00|S|400|237.060000||
B|WKHS|20210317|12:49:02|S|15|16.400000||
B|NIO|20210317|12:49:03|S|200|42.835000||
B|DIS|20210317|12:49:04|S|1|194.540000||
B|TPX|20210317|12:49:04|S|100|38.880000||
B|ERY|20210317|12:49:05|S|400|17.380000||
B|HUYA|20210317|12:49:05|S|200|25.185000||
B|OKTA|20210317|12:49:05|S|2|220.400000||
B|BYND|20210317|12:49:07|S|4|137.800000||
B|NOK|20210317|12:49:07|S|200|4.205000||
B|TKAT|20210317|12:49:07|S|14|14.820000||
B|TMV|20210317|12:49:07|S|44|83.160000||
B|AAPL|20210317|12:49:08|S|89|122.670000||
B|GNUS|20210317|12:49:08|S|2200|2.240000||
B|TKAT|20210317|12:49:08|S|5|14.820000||
B|AAPL|20210317|12:49:09|S|82|122.670000||
B|AAPL|20210317|12:49:10|S|83|122.680000||
B|SMG|20210317|12:49:10|S|31|230.960000||
B|IMTE|20210317|12:49:12|S|350|6.990000||
B|PLUG|20210317|12:49:12|S|600|36.890000||
B|WBAI|20210317|12:49:12|S|12|24.230000||
B|ZM|20210317|12:49:12|S|1|327.328000||
B|FB|20210317|12:49:13|S|125|279.120000||
B|KLAC|20210317|12:49:13|S|27|300.050000||
B|TDOC|20210317|12:49:13|S|50|187.340000||
B|T|20210317|12:49:15|S|10|30.135000||
B|SKLZ|20210317|12:49:16|S|50|26.730000||
B|AAPL|20210317|12:49:18|S|91|122.680000||
B|AAPL|20210317|12:49:19|S|250|122.690000||
B|SMTC|20210317|12:49:19|S|1|70.680000||
B|TSLA|20210317|12:49:20|S|6|671.830000||
B|ZTS|20210317|12:49:20|S|100|156.170000||
B|TSLA|20210317|12:49:21|S|7|671.610000||
B|AAPL|20210317|12:49:22|S|5|122.670000||
B|LOMA|20210317|12:49:22|S|3|5.960000||
B|VIPS|20210317|12:49:22|S|35|43.270000||
B|ZM|20210317|12:49:22|S|10|326.990000||
B|ZYXI|20210317|12:49:23|S|100|16.270000||
B|GME|20210317|12:49:24|S|48|222.330000||
B|PLBY|20210317|12:49:24|S|50|16.900000||
B|TLRY|20210317|12:49:24|S|500|26.650000||
B|COUP|20210317|12:49:25|S|1|251.640000||
B|CSIQ|20210317|12:49:25|S|70|41.000000||
B|SAVE|20210317|12:49:25|S|35|38.370000||
B|SKLZ|20210317|12:49:25|S|306|26.750000||
B|SPYG|20210317|12:49:26|S|20|55.730000||
B|AEZS|20210317|12:49:27|S|5|1.345000||
B|CDNS|20210317|12:49:28|S|50|126.420000||
B|TRQ|20210317|12:49:28|S|438|17.270000||
B|APPN|20210317|12:49:29|S|8|159.470000||
B|RKT|20210317|12:49:29|S|199|24.900000||
B|TIPT|20210317|12:49:30|S|200|8.740000||
B|AAL|20210317|12:49:31|S|100|24.575000||
B|AAPL|20210317|12:49:31|S|62|122.650000||
B|AFRM|20210317|12:49:31|S|1|77.820000||
B|CCIV|20210317|12:49:32|S|40|28.890000||
B|OCG|20210317|12:49:33|S|400|9.200000||
B|AMD|20210317|12:49:34|S|68|80.785000||
B|TKAT|20210317|12:49:34|S|200|15.600000||
B|TSLA|20210317|12:49:34|S|10|671.545000||
B|VLDR|20210317|12:49:34|S|50|13.440000||
B|EDRY|20210317|12:49:35|S|100|9.540000||
B|NVDA|20210317|12:49:35|S|11|523.190000||
B|OCG|20210317|12:49:35|S|100|9.180000||
B|OCG|20210317|12:49:35|S|100|9.180000||
B|TMDX|20210317|12:49:35|S|1|44.340000||
B|V|20210317|12:49:35|S|30|223.280000||
B|BA|20210317|12:49:36|S|1000|257.040000||
B|ROOT|20210317|12:49:36|S|100|10.640000||
B|ZS|20210317|12:49:36|S|100|180.930000||
B|EXPR|20210317|12:49:37|S|50|4.780000||
B|GE|20210317|12:49:37|S|600|13.435000||
B|LPCN|20210317|12:49:37|S|1500|1.940000||
B|LPCN|20210317|12:49:37|S|2000|1.940000||
B|MARA|20210317|12:49:37|S|15|37.780000||
B|IMTX|20210317|12:49:38|S|20|15.080000||
B|TNXP|20210317|12:49:38|S|200|1.450000||
B|LPCN|20210317|12:49:39|S|500|1.950000||
B|LPCN|20210317|12:49:39|S|1400|1.950000||
B|SQ|20210317|12:49:39|S|1000|236.930000||
B|SPY|20210317|12:49:40|S|1|394.100000||
B|OCG|20210317|12:49:41|S|35|9.180000||
B|IMTE|20210317|12:49:42|S|70|7.000000||
B|PLUG|20210317|12:49:42|S|11|36.780000||
B|UVXY|20210317|12:49:42|S|20|7.120000||
B|SKLZ|20210317|12:49:45|S|306|26.680000||
B|TKAT|20210317|12:49:45|S|650|15.670000||
B|UVXY|20210317|12:49:45|S|20|7.120000||
B|ZCMD|20210317|12:49:45|E|200|2.750000||
B|ZCMD|20210317|12:49:45|E|300|2.750000||
B|ZOM|20210317|12:49:46|E|96|2.115000||
B|BIDU|20210317|12:49:49|S|10|266.700000||
B|SE|20210317|12:49:50|S|5|217.440000||
B|SE|20210317|12:49:50|S|100|217.440000||
B|TDOC|20210317|12:49:50|S|41|187.130000||
B|TSLA|20210317|12:49:50|S|100|671.220000||
B|YVR|20210317|12:49:50|S|200|3.260000||
B|BEST|20210317|12:49:51|S|100|2.370000||
B|CSSE|20210317|12:49:51|S|300|26.710000||
B|FTCV|20210317|12:49:51|S|100|13.120000||
B|IPDN|20210317|12:49:51|S|100|3.330000||
B|TIPT|20210317|12:49:51|S|100|8.730000||
B|ZS|20210317|12:49:51|S|100|180.820000||
B|MARA|20210317|12:49:52|S|100|37.790000||
B|MCD|20210317|12:49:52|S|200|222.980000||
B|RLX|20210317|12:49:52|S|100|17.290000||
B|SE|20210317|12:49:52|S|12|217.440000||
B|ZCMD|20210317|12:49:52|S|10|2.750000||
B|AAPL|20210317|12:49:53|S|150|122.680000||
B|ZCMD|20210317|12:49:53|E|90|2.750000||
B|ZM|20210317|12:49:55|S|5|326.900000||
B|AES|20210317|12:49:56|S|18|26.505000||
B|MSFT|20210317|12:49:56|S|20|234.210000||
B|ZKIN|20210317|12:49:56|S|100|8.740000||
B|ZKIN|20210317|12:49:56|S|100|8.740000||
B|ZKIN|20210317|12:49:56|S|200|8.740000||
B|UEC|20210317|12:49:58|S|100|2.970000||
B|UEC|20210317|12:49:58|S|100|2.970000||
B|ABBV|20210317|12:49:59|S|35|104.120000||
B|RIOT|20210317|12:49:59|S|100|58.300000||
B|SURF|20210317|12:49:59|S|20|9.030000||
B|ZS|20210317|12:50:00|E|100|180.710800||
B|ZS|20210317|12:50:00|E|143|180.710800||
B|FB|20210317|12:50:01|S|30|279.250000||
B|DMYI|20210317|12:50:02|S|200|11.050000||
B|SNOW|20210317|12:50:02|S|13|227.040000||
B|OCG|20210317|12:50:03|S|50|9.240000||
B|AAPL|20210317|12:50:04|S|100|122.660000||
B|BILI|20210317|12:50:04|S|79|105.240000||
B|ZTS|20210317|12:50:05|S|100|156.070000||
B|TKAT|20210317|12:50:08|S|2000|15.880000||
B|RCON|20210317|12:50:09|S|100|3.580000||
B|FB|20210317|12:50:10|S|1|279.320000||
B|IMTE|20210317|12:50:10|S|572|7.000100||
B|MPLX|20210317|12:50:10|S|100|26.010000||
B|SRPT|20210317|12:50:10|S|20|83.720000||
B|ZOM|20210317|12:50:10|E|100|2.110000||
B|ZOM|20210317|12:50:10|E|200|2.110000||
B|ZOM|20210317|12:50:10|E|329|2.110000||
B|ZOM|20210317|12:50:10|E|1254|2.110000||
B|INTU|20210317|12:50:11|S|17|388.030000||
B|NIO|20210317|12:50:11|S|133|42.780000||
B|LPCN|20210317|12:50:13|S|100|1.950000||
B|HOTH|20210317|12:50:16|S|111|2.120000||
B|MMP|20210317|12:50:16|S|400|45.330000||
B|ZTS|20210317|12:50:17|S|100|156.070000||
B|SOS|20210317|12:50:19|S|49|7.290000||
B|PDD|20210317|12:50:20|S|30|148.330000||
B|ABBV|20210317|12:50:21|S|10|104.150000||
B|AREC|20210317|12:50:21|S|100|4.600000||
B|GPRO|20210317|12:50:21|S|300|12.500000||
B|SQ|20210317|12:50:22|S|25|236.780000||
B|BABA|20210317|12:50:24|S|166|231.370000||
B|RIO|20210317|12:50:24|S|1|77.000000||
B|CAKE|20210317|12:50:25|S|110|60.740000||
B|TOPS|20210317|12:50:25|S|100|2.480000||
B|ZBH|20210317|12:50:25|S|100|160.500000||
B|BBD|20210317|12:50:26|S|70|4.540000||
B|JAGX|20210317|12:50:26|S|280|2.105000||
B|ZKIN|20210317|12:50:26|E|50|8.760000||
B|FB|20210317|12:50:27|S|2|279.380000||
B|ZS|20210317|12:50:27|S|100|181.040000||
B|AFRM|20210317|12:50:28|S|2|77.800000||
B|CTRM|20210317|12:50:28|S|350|0.959400||
B|DADA|20210317|12:50:28|S|100|30.510000||
B|MRNA|20210317|12:50:28|S|15|145.320000||
B|RAAS|20210317|12:50:28|S|174|19.700000||
B|RCON|20210317|12:50:28|S|200|3.580000||
B|AAPL|20210317|12:50:29|S|100|122.690000||
B|CHPT|20210317|12:50:29|S|100|23.580000||
B|GME|20210317|12:50:29|S|47|221.400000||
B|PLUG|20210317|12:50:29|S|100|36.800000||
B|ZM|20210317|12:50:29|S|25|327.474000||
B|CIIC|20210317|12:50:31|S|10|24.150000||
B|TTOO|20210317|12:50:31|S|700|1.860000||
B|RSI|20210317|12:50:32|S|100|19.350000||
B|TSLA|20210317|12:50:32|S|13|671.880000||
B|ZM|20210317|12:50:32|S|1|327.408000||
B|ZOM|20210317|12:50:32|E|72|2.110000||
B|CIDM|20210317|12:50:33|S|1856|1.290000||
B|HUGE|20210317|12:50:34|S|200|2.400000||
B|NIO|20210317|12:50:35|S|2|42.820000||
B|SE|20210317|12:50:35|S|48|217.390000||
B|BILI|20210317|12:50:36|S|50|105.440000||
B|RIOT|20210317|12:50:36|S|2|58.460000||
B|SNDL|20210317|12:50:36|S|100|1.490000||
B|GME|20210317|12:50:37|S|2|221.470000||
B|PDD|20210317|12:50:37|S|26|148.480000||
B|ADBE|20210317|12:50:38|S|1|445.500000||
B|DIS|20210317|12:50:38|S|2|194.360000||
B|OCG|20210317|12:50:38|S|100|9.310000||
B|OCG|20210317|12:50:38|S|1300|9.310000||
B|OCG|20210317|12:50:38|S|1300|9.310000||
B|ZCMD|20210317|12:50:38|S|100|2.750000||
B|ZCMD|20210317|12:50:38|S|200|2.750000||
B|ZCMD|20210317|12:50:38|S|300|2.750000||
B|ZCMD|20210317|12:50:38|S|300|2.750000||
B|ZCMD|20210317|12:50:38|S|300|2.750000||
B|ZCMD|20210317|12:50:38|S|500|2.750000||
B|ZEUS|20210317|12:50:38|S|100|26.520000||
B|BABA|20210317|12:50:39|S|1|231.330000||
B|ACLS|20210317|12:50:41|S|30|41.750000||
B|BILL|20210317|12:50:41|S|100|151.990000||
B|GME|20210317|12:50:41|S|16|221.380000||
B|TSM|20210317|12:50:41|S|34|117.250000||
B|SQQQ|20210317|12:50:42|S|50|13.590000||
B|GME|20210317|12:50:43|S|100|221.500000||
B|AHT|20210317|12:50:44|S|100|3.520000||
B|AHT|20210317|12:50:44|S|200|3.520000||
B|ZKIN|20210317|12:50:44|S|828|8.735000||
B|DIS|20210317|12:50:45|S|3|194.430000||
B|JACK|20210317|12:50:46|S|20|114.330000||
B|MSTR|20210317|12:50:46|S|1|727.950000||
B|TSLA|20210317|12:50:47|S|20|671.860000||
B|ZOM|20210317|12:50:48|E|100|2.110000||
B|ZOM|20210317|12:50:48|E|162|2.110000||
B|MOON|20210317|12:50:49|E|60|42.040000||
B|CRSR|20210317|12:50:50|S|100|33.160000||
B|CRSR|20210317|12:50:50|S|100|33.170000||
B|GOGO|20210317|12:50:53|S|20|10.630000||
B|NFLX|20210317|12:50:54|S|13|516.920000||
B|QQQ|20210317|12:50:54|S|10|317.100000||
B|PDD|20210317|12:50:56|S|100|148.730000||
B|SAVA|20210317|12:50:57|S|100|60.080000||
B|SI|20210317|12:50:57|S|3|156.820000||
B|BILI|20210317|12:50:58|S|71|105.360000||
B|BILI|20210317|12:50:58|S|300|105.360000||
B|ZCMD|20210317|12:50:58|S|150|2.750000||
B|ZCMD|20210317|12:50:58|S|171|2.750000||
B|MELI|20210317|12:50:59|S|7|1514.390000||
B|PLBY|20210317|12:50:59|S|100|16.870000||
B|PYPL|20210317|12:51:00|S|22|246.120000||
B|TSQ|20210317|12:51:00|S|100|10.940000||
B|OKTA|20210317|12:51:01|S|2|220.580000||
B|PLUG|20210317|12:51:01|S|20|36.720000||
B|TPX|20210317|12:51:01|S|100|38.820000||
B|KRMD|20210317|12:51:02|S|60|3.800000||
B|TKAT|20210317|12:51:03|S|78|16.210000||
B|SQQQ|20210317|12:51:04|S|5|13.580000||
B|ETSY|20210317|12:51:05|S|1|211.280000||
B|MELI|20210317|12:51:05|S|1|1516.000000||
B|METX|20210317|12:51:05|S|200|2.750000||
B|TSLA|20210317|12:51:05|S|50|672.180000||
B|ZKIN|20210317|12:51:05|S|100|8.720000||
B|ZKIN|20210317|12:51:05|S|100|8.720000||
B|IPDN|20210317|12:51:06|S|300|3.320000||
B|MELI|20210317|12:51:06|S|6|1515.990000||
B|TDOC|20210317|12:51:06|S|120|187.340000||
B|HUGE|20210317|12:51:07|S|500|2.410000||
B|PLUG|20210317|12:51:07|S|10|36.740000||
B|ZKIN|20210317|12:51:07|E|100|8.690000||
B|ZKIN|20210317|12:51:07|E|100|8.690000||
B|PDD|20210317|12:51:08|S|35|148.600000||
B|CRWD|20210317|12:51:09|S|34|200.210000||
B|LI|20210317|12:51:09|S|407|24.590000||
B|MARA|20210317|12:51:09|S|40|37.870000||
B|OCG|20210317|12:51:09|S|586|9.170000||
B|TNXP|20210317|12:51:09|S|800|1.460000||
B|CCL|20210317|12:51:11|S|100|28.200000||
B|TQQQ|20210317|12:51:11|S|100|89.970000||
B|TQQQ|20210317|12:51:11|S|200|89.970000||
B|ZM|20210317|12:51:11|S|1|327.670000||
B|OLO|20210317|12:51:12|S|2|30.760000||
B|ONTX|20210317|12:51:12|S|100|1.225000||
B|Z|20210317|12:51:12|S|100|139.768000||
B|CWEN|20210317|12:51:13|S|20|26.660000||
B|DARE|20210317|12:51:13|S|100|2.180000||
B|DARE|20210317|12:51:13|S|244|2.180000||
B|AYX|20210317|12:51:14|S|2|83.450000||
B|SBUX|20210317|12:51:14|S|24|109.270000||
B|XLK|20210317|12:51:14|S|100|132.170000||
B|AAPL|20210317|12:51:15|S|5|122.730000||
B|AAPL|20210317|12:51:15|S|125|122.720000||
B|DAL|20210317|12:51:15|S|3|49.580000||
B|FB|20210317|12:51:15|S|5|279.420000||
B|AAPL|20210317|12:51:16|S|80|122.720000||
B|KURE|20210317|12:51:16|S|30|37.600000||
B|MAIN|20210317|12:51:16|S|80|38.790000||
B|OKTA|20210317|12:51:16|S|5|220.580000||
B|PDD|20210317|12:51:16|S|100|148.470000||
B|POLA|20210317|12:51:16|S|16|12.190000||
B|YVR|20210317|12:51:16|S|400|3.250000||
B|ADMP|20210317|12:51:17|S|100|1.060000||
B|AVAV|20210317|12:51:17|S|7|119.780000||
B|BILI|20210317|12:51:17|S|83|105.360000||
B|FTCV|20210317|12:51:18|S|100|13.120000||
B|NKLA|20210317|12:51:18|S|700|16.010000||
B|UEC|20210317|12:51:18|S|100|2.980000||
B|ZM|20210317|12:51:19|S|1|327.688000||
B|SAVA|20210317|12:51:20|S|103|60.060000||
B|SJI|20210317|12:51:20|S|49|23.240000||
B|BABA|20210317|12:51:21|S|100|231.380000||
B|BLBD|20210317|12:51:21|S|100|27.270000||
B|CCIV|20210317|12:51:21|S|100|28.990000||
B|RBLX|20210317|12:51:21|S|100|77.360000||
B|ABNB|20210317|12:51:23|S|40|196.580000||
B|BILI|20210317|12:51:23|S|20|105.320000||
B|ZM|20210317|12:51:24|S|2|327.670000||
B|MDLA|20210317|12:51:25|S|100|28.790000||
B|ABBV|20210317|12:51:26|S|1|104.180000||
B|OPEN|20210317|12:51:26|S|100|26.780000||
B|ZCMD|20210317|12:51:26|S|100|2.745000||
B|HSY|20210317|12:51:27|S|80|155.120000||
B|IPOE|20210317|12:51:27|S|10|18.380000||
B|SPOT|20210317|12:51:28|S|10|278.440000||
B|TSLA|20210317|12:51:28|S|11|671.840000||
B|V|20210317|12:51:29|S|2|223.200000||
B|AIKI|20210317|12:51:30|S|500|1.275000||
B|CCIV|20210317|12:51:30|S|100|29.050000||
B|CCIV|20210317|12:51:31|S|349|29.080000||
B|ROKU|20210317|12:51:31|S|1|353.880000||
B|SQ|20210317|12:51:32|S|1|237.300000||
B|NUZE|20210317|12:51:33|S|167|5.970000||
B|OTRK|20210317|12:51:34|S|100|35.180000||
B|ACER|20210317|12:51:35|S|45|3.570000||
B|CCIV|20210317|12:51:36|S|100|29.120000||
B|TQQQ|20210317|12:51:36|S|200|89.930000||
B|MRNA|20210317|12:51:40|S|20|145.420000||
B|TSLA|20210317|12:51:40|S|5|671.510000||
B|VOO|20210317|12:51:40|S|1|362.420000||
B|GLW|20210317|12:51:41|S|10|40.920000||
B|NVDA|20210317|12:51:41|S|52|523.600000||
B|OCG|20210317|12:51:41|S|763|8.940000||
B|QQQ|20210317|12:51:41|S|100|317.145000||
B|HUGE|20210317|12:51:42|S|500|2.400000||
B|SI|20210317|12:51:42|S|1|157.030000||
B|SNDL|20210317|12:51:42|S|1000|1.490000||
B|JPM|20210317|12:51:43|S|20|154.040000||
B|EYES|20210317|12:51:49|S|199|14.190000||
B|OCG|20210317|12:51:49|S|100|9.000000||
B|UFPI|20210317|12:51:49|S|50|72.030000||
B|ZNGA|20210317|12:51:49|S|30|9.865000||
B|ZNGA|20210317|12:51:49|S|70|9.865000||
B|NHIC|20210317|12:51:50|S|13|10.550000||
B|HIMS|20210317|12:51:53|S|10|15.120000||
B|OCG|20210317|12:51:53|S|100|9.040000||
B|LPCN|20210317|12:51:55|S|422|1.920000||
B|LPCN|20210317|12:51:55|S|600|1.920000||
B|RBLX|20210317|12:51:56|S|100|77.460000||
B|RBLX|20210317|12:51:56|S|100|77.460000||
B|DKNG|20210317|12:51:58|S|25|67.650000||
B|LPCN|20210317|12:51:58|S|422|1.920000||
B|PYPL|20210317|12:51:58|S|50|246.270000||
B|DNN|20210317|12:51:59|S|2000|1.140000||
B|ABBV|20210317|12:52:00|S|5|104.210000||
B|RBLX|20210317|12:52:01|S|100|77.460000||
B|OCG|20210317|12:52:02|S|100|9.070000||
B|UCO|20210317|12:52:02|S|10|60.900000||
B|CCIV|20210317|12:52:03|S|65|29.090000||
B|CCIV|20210317|12:52:03|S|100|29.100000||
B|SNDL|20210317|12:52:05|S|8200|1.490000||
B|TLRY|20210317|12:52:05|S|5|26.790000||
B|ZKIN|20210317|12:52:05|S|828|8.680000||
B|GOLD|20210317|12:52:06|S|48|20.670000||
B|GOLD|20210317|12:52:07|S|9|20.670000||
B|EWU|20210317|12:52:08|S|1200|31.590000||
B|CCIV|20210317|12:52:09|S|51|29.070000||
B|IPDN|20210317|12:52:09|S|200|3.290000||
B|ENPH|20210317|12:52:10|S|22|158.010000||
B|NUGT|20210317|12:52:10|S|100|57.400000||
B|NUGT|20210317|12:52:10|S|639|57.410000||
B|ORCL|20210317|12:52:10|S|400|66.490000||
B|PFE|20210317|12:52:11|S|200|35.770000||
B|ZCMD|20210317|12:52:11|S|150|2.740000||
B|ZCMD|20210317|12:52:11|S|300|2.740000||
B|ZCMD|20210317|12:52:11|S|300|2.740000||
B|ZM|20210317|12:52:13|S|5|326.940000||
B|FTCV|20210317|12:52:14|S|87|13.200000||
B|RBLX|20210317|12:52:16|S|100|77.400000||
B|RBLX|20210317|12:52:17|S|100|77.400000||
B|ZCMD|20210317|12:52:17|S|243|2.730000||
B|AAPL|20210317|12:52:18|S|3|122.720000||
B|NM|20210317|12:52:19|S|1000|11.060000||
B|AFRM|20210317|12:52:20|S|5|77.830000||
B|TKAT|20210317|12:52:20|S|275|15.570100||
B|ZCMD|20210317|12:52:21|S|1|2.700000||
B|ZCMD|20210317|12:52:21|S|3|2.700000||
B|ZCMD|20210317|12:52:21|S|150|2.700000||
B|ZCMD|20210317|12:52:21|S|200|2.700000||
B|ZCMD|20210317|12:52:21|S|297|2.700000||
B|BA|20210317|12:52:22|S|184|257.540000||
B|IDRA|20210317|12:52:22|S|100|5.160000||
B|MARA|20210317|12:52:23|S|100|37.940000||
B|PDD|20210317|12:52:23|S|31|148.870000||
B|ZCMD|20210317|12:52:23|S|100|2.700000||
B|CGC|20210317|12:52:25|S|100|34.340000||
B|OCG|20210317|12:52:27|S|200|9.000000||
B|OCG|20210317|12:52:27|S|299|9.000000||
B|ZM|20210317|12:52:27|S|2|326.880000||
B|AAPL|20210317|12:52:28|S|10|122.710000||
B|AAPL|20210317|12:52:28|S|53|122.700000||
B|IDRA|20210317|12:52:28|S|300|5.160000||
B|NM|20210317|12:52:28|S|119|11.190000||
B|OCG|20210317|12:52:28|S|199|8.975000||
B|AMD|20210317|12:52:29|S|44|80.820000||
B|PYPL|20210317|12:52:29|S|10|246.300000||
B|SE|20210317|12:52:29|S|100|217.360000||
B|ZKIN|20210317|12:52:29|S|1000|8.680000||
B|ALGM|20210317|12:52:31|S|1|25.940000||
B|AMD|20210317|12:52:31|S|46|80.830000||
B|O|20210317|12:52:31|S|58|63.660000||
B|FUBO|20210317|12:52:33|S|4|30.550000||
B|AAPL|20210317|12:52:34|S|51|122.710000||
B|AGE|20210317|12:52:34|S|500|1.850000||
B|BLV|20210317|12:52:34|S|2|96.650000||
B|SXTC|20210317|12:52:35|S|269|2.130000||
B|GSK|20210317|12:52:36|S|300|36.230000||
B|NVDA|20210317|12:52:36|S|9|523.410000||
B|CNET|20210317|12:52:37|S|100|3.400000||
B|RBLX|20210317|12:52:37|S|100|77.360000||
B|RLX|20210317|12:52:37|S|10|17.290000||
B|CCIV|20210317|12:52:38|S|32|29.100000||
B|HD|20210317|12:52:38|S|50|282.680000||
B|QS|20210317|12:52:38|S|100|56.920000||
B|QS|20210317|12:52:38|S|200|56.920000||
B|TWOU|20210317|12:52:38|S|145|37.330000||
B|AYX|20210317|12:52:40|S|32|83.420000||
B|IAI|20210317|12:52:40|S|100|95.690000||
B|TDOC|20210317|12:52:40|S|22|187.270000||
B|RBLX|20210317|12:52:41|S|80|77.350000||
B|RIOT|20210317|12:52:42|S|100|58.470000||
B|ZKIN|20210317|12:52:42|E|20|8.520000||
B|ZKIN|20210317|12:52:42|E|100|8.520000||
B|CRWD|20210317|12:52:43|S|300|199.950000||
B|MICT|20210317|12:52:43|S|500|2.200000||
B|MICT|20210317|12:52:43|S|1100|2.195000||
B|SPY|20210317|12:52:43|S|700|394.190000||
B|ZCMD|20210317|12:52:43|S|200|2.700000||
B|ZCMD|20210317|12:52:43|S|300|2.700000||
B|ZCMD|20210317|12:52:43|S|300|2.700000||
B|ZCMD|20210317|12:52:43|S|300|2.700000||
B|ZCMD|20210317|12:52:43|S|500|2.700000||
B|LPCN|20210317|12:52:44|S|900|1.930000||
B|FORA|20210317|12:52:45|S|100|12.430000||
B|ZCMD|20210317|12:52:46|S|35|2.690000||
B|ZCMD|20210317|12:52:46|S|600|2.700000||
B|SIVR|20210317|12:52:47|S|1|25.040000||
B|VNTR|20210317|12:52:47|S|1600|4.990000||
B|MARK|20210317|12:52:48|S|7|2.530000||
B|NIO|20210317|12:52:48|S|20|42.860000||
B|PTON|20210317|12:52:50|S|20|104.820000||
B|SE|20210317|12:52:50|S|17|217.050000||
B|T|20210317|12:52:50|S|100|30.155000||
B|OCG|20210317|12:52:51|S|900|8.960000||
B|SNDL|20210317|12:52:52|S|6000|1.510000||
B|DIS|20210317|12:52:53|S|50|194.330000||
B|SHIP|20210317|12:52:54|S|2000|1.335000||
B|IPDN|20210317|12:52:55|S|60|3.290000||
B|PDD|20210317|12:52:55|S|60|148.940000||
B|COUP|20210317|12:52:56|S|5|250.880000||
B|TKAT|20210317|12:52:56|S|50|15.505000||
B|BA|20210317|12:52:57|S|250|257.470000||
B|TKAT|20210317|12:52:57|S|100|15.305000||
B|ABUS|20210317|12:52:59|S|500|3.670000||
B|ZCMD|20210317|12:52:59|S|50|2.700000||
B|THRM|20210317|12:53:00|S|100|79.230000||
B|TYD|20210317|12:53:00|S|1|50.530000||
B|NNBR|20210317|12:53:01|S|100|8.050000||
B|RLX|20210317|12:53:01|S|104|17.290000||
B|ISR|20210317|12:53:02|S|500|1.420000||
B|TSM|20210317|12:53:02|S|10|117.250000||
B|BIDU|20210317|12:53:03|S|20|267.230000||
B|TEVA|20210317|12:53:03|S|500|11.510000||
B|ZCMD|20210317|12:53:03|S|72|2.690000||
B|FREQ|20210317|12:53:04|S|5|39.830000||
B|MJ|20210317|12:53:04|S|21|23.800000||
B|TQQQ|20210317|12:53:04|S|200|89.810000||
B|SNDL|20210317|12:53:05|S|100|1.510000||
B|SNDL|20210317|12:53:06|S|200|1.510000||
B|WTTR|20210317|12:53:06|S|100|5.950000||
B|WTTR|20210317|12:53:06|S|100|5.950000||
B|GDX|20210317|12:53:07|S|20|33.300000||
B|GOLD|20210317|12:53:07|S|100|20.680000||
B|SNDL|20210317|12:53:07|S|200|1.510000||
B|ISR|20210317|12:53:08|S|100|1.420000||
B|ISR|20210317|12:53:08|S|400|1.420000||
B|PAAS|20210317|12:53:08|S|100|33.200000||
B|PDD|20210317|12:53:08|S|100|149.120000||
B|PDD|20210317|12:53:08|S|100|149.120000||
B|PINS|20210317|12:53:08|S|2|72.100000||
B|SNDL|20210317|12:53:08|S|1107|1.510000||
B|ISR|20210317|12:53:09|S|400|1.420000||
B|LGHL|20210317|12:53:09|S|100|3.990000||
B|LVS|20210317|12:53:09|S|100|64.570000||
B|SNDL|20210317|12:53:09|S|51|1.510000||
B|ZCMD|20210317|12:53:09|S|15|2.670000||
B|ZCMD|20210317|12:53:10|S|100|2.680000||
B|ZCMD|20210317|12:53:10|S|287|2.680000||
B|ZCMD|20210317|12:53:10|S|300|2.680000||
B|ISR|20210317|12:53:11|S|400|1.420000||
B|SJI|20210317|12:53:11|S|84|23.250000||
B|ZCMD|20210317|12:53:11|S|100|2.680000||
B|ZCMD|20210317|12:53:11|S|100|2.680000||
B|ZCMD|20210317|12:53:11|S|600|2.680000||
B|COUP|20210317|12:53:12|S|200|250.850000||
B|IPDN|20210317|12:53:12|S|300|3.290000||
B|ZCMD|20210317|12:53:12|S|100|2.680000||
B|MA|20210317|12:53:13|S|2|379.010000||
B|ZCMD|20210317|12:53:13|S|300|2.670000||
B|ZCMD|20210317|12:53:13|S|300|2.670000||
B|ZCMD|20210317|12:53:13|S|300|2.670000||
B|EDIT|20210317|12:53:14|S|25|45.740000||
B|INPX|20210317|12:53:14|S|1000|1.275000||
B|HIMS|20210317|12:53:16|S|3|15.060000||
B|ZM|20210317|12:53:16|S|100|326.570000||
B|FB|20210317|12:53:17|S|200|279.250000||
B|ZCMD|20210317|12:53:17|S|60|2.680000||
B|ZCMD|20210317|12:53:18|S|63|2.680000||
B|ZCMD|20210317|12:53:18|S|100|2.680000||
B|ZCMD|20210317|12:53:18|S|200|2.680000||
B|ZCMD|20210317|12:53:18|S|300|2.680000||
B|ZS|20210317|12:53:18|S|200|180.790000||
B|IPDN|20210317|12:53:20|S|75|3.280000||
B|VUZI|20210317|12:53:20|S|810|19.650000||
B|APTO|20210317|12:53:21|S|300|3.840000||
B|DD|20210317|12:53:21|S|10|78.020000||
B|VUZI|20210317|12:53:21|S|12|19.650000||
B|VUZI|20210317|12:53:21|S|378|19.650000||
B|ZCMD|20210317|12:53:22|S|100|2.690000||
B|HON|20210317|12:53:26|S|2|213.100000||
B|ICLR|20210317|12:53:26|S|13|183.040000||
B|SDOW|20210317|12:53:27|S|30|9.850000||
B|SPXL|20210317|12:53:28|S|4|83.020000||
B|SE|20210317|12:53:29|S|17|217.430000||
B|CNET|20210317|12:53:32|S|100|3.350000||
B|YVR|20210317|12:53:32|S|70|3.200100||
B|BA|20210317|12:53:33|S|100|257.590000||
B|BYND|20210317|12:53:34|S|20|137.530000||
B|NVDA|20210317|12:53:34|S|1|523.500000||
B|ZS|20210317|12:53:34|S|100|180.790000||
B|UBER|20210317|12:53:35|S|100|56.040000||
B|ZM|20210317|12:53:35|S|22|326.240000||
B|AFRM|20210317|12:53:36|S|10|77.860000||
B|REGI|20210317|12:53:36|S|100|68.460000||
B|ZCMD|20210317|12:53:36|S|300|2.690000||
B|BILI|20210317|12:53:37|S|16|105.070000||
B|CLPS|20210317|12:53:37|S|100|5.770000||
B|CLPS|20210317|12:53:37|S|400|5.790000||
B|NIO|20210317|12:53:37|S|109|42.920000||
B|BA|20210317|12:53:38|S|99|257.670000||
B|FLGT|20210317|12:53:38|S|100|119.240000||
B|FRG|20210317|12:53:38|S|100|39.210000||
B|ZKIN|20210317|12:53:38|S|100|8.540000||
B|CLPS|20210317|12:53:39|S|100|5.800000||
B|VUZI|20210317|12:53:39|S|90|19.660000||
B|VUZI|20210317|12:53:39|S|176|19.650000||
B|VUZI|20210317|12:53:39|S|598|19.650000||
B|VUZI|20210317|12:53:39|S|736|19.620000||
B|ZM|20210317|12:53:39|S|25|326.250000||
B|DDS|20210317|12:53:41|S|42|97.240000||
B|KNSA|20210317|12:53:41|S|380|22.310000||
B|ATLC|20210317|12:53:42|S|1|30.990000||
B|SAVA|20210317|12:53:42|S|100|60.340000||
B|SE|20210317|12:53:42|S|2|217.460000||
B|EBON|20210317|12:53:43|S|100|10.270000||
B|EBON|20210317|12:53:43|S|200|10.270000||
B|EBON|20210317|12:53:43|S|716|10.270000||
B|IMVT|20210317|12:53:43|S|1|16.690000||
B|CCL|20210317|12:53:44|S|80|28.250000||
B|DD|20210317|12:53:44|S|1|78.050000||
B|ACB|20210317|12:53:45|S|1000|10.400000||
B|RBLX|20210317|12:53:45|S|100|77.580000||
B|RBLX|20210317|12:53:45|S|189|77.580000||
B|HUGE|20210317|12:53:46|S|600|2.380000||
B|RLX|20210317|12:53:46|S|30|17.290000||
B|PEG|20210317|12:53:47|S|1|58.740000||
B|SFTW|20210317|12:53:47|S|5|10.810000||
B|NUGT|20210317|12:53:48|S|100|57.550000||
B|TSM|20210317|12:53:48|S|2|117.230000||
B|SQ|20210317|12:53:50|S|215|237.070000||
B|PDD|20210317|12:53:51|S|100|149.070000||
B|KNSA|20210317|12:53:52|S|23|22.300000||
B|OCG|20210317|12:53:52|S|100|9.040000||
B|OMI|20210317|12:53:52|S|134|37.320000||
B|AREC|20210317|12:53:53|S|10|4.590000||
B|MTC|20210317|12:53:53|S|100|2.690000||
B|MTC|20210317|12:53:53|S|100|2.690000||
B|NFLX|20210317|12:53:53|S|8|516.620000||
B|BA|20210317|12:53:54|S|200|257.710000||
B|SPY|20210317|12:53:54|S|100|394.240000||
B|SPY|20210317|12:53:54|S|300|394.240000||
B|TNXP|20210317|12:53:54|S|1|1.450000||
B|VNTR|20210317|12:53:54|S|100|5.030000||
B|PTON|20210317|12:53:55|S|2|104.880000||
B|SSKN|20210317|12:53:55|S|100|1.940000||
B|BEKE|20210317|12:53:57|S|100|64.710000||
B|APHA|20210317|12:53:59|S|300|20.240000||
B|GEL|20210317|12:53:59|S|200|10.120000||
B|SNDL|20210317|12:53:59|S|500|1.510000||
B|ZCMD|20210317|12:53:59|S|10|2.690000||
B|BILI|20210317|12:54:00|S|100|105.030000||
B|HIMS|20210317|12:54:01|S|22|15.050000||
B|GEL|20210317|12:54:02|S|500|10.120000||
B|NMR|20210317|12:54:03|S|10|6.120000||
B|WKEY|20210317|12:54:03|S|100|8.240000||
B|APHA|20210317|12:54:04|S|1|20.260000||
B|SNDL|20210317|12:54:04|S|500|1.510000||
B|GEL|20210317|12:54:05|S|400|10.120000||
B|YSG|20210317|12:54:06|S|449|14.900000||
B|ZOM|20210317|12:54:06|E|50|2.115000||
B|ZOM|20210317|12:54:06|S|500|2.120000||
B|GEL|20210317|12:54:08|S|200|10.120000||
B|IMTX|20210317|12:54:08|S|100|15.200000||
B|LEN|20210317|12:54:09|S|25|97.480000||
B|SGLB|20210317|12:54:09|S|69|6.420000||
B|ENPH|20210317|12:54:10|S|10|158.050000||
B|FCEL|20210317|12:54:10|S|350|14.910000||
B|TLRY|20210317|12:54:10|S|20|27.030000||
B|TLRY|20210317|12:54:10|S|20|27.030000||
B|TLRY|20210317|12:54:10|S|100|27.030000||
B|NNOX|20210317|12:54:11|S|130|47.210000||
B|SKLZ|20210317|12:54:11|S|200|26.760000||
B|SNDL|20210317|12:54:11|S|38|1.510000||
B|ZM|20210317|12:54:11|S|1|326.560000||
B|APTV|20210317|12:54:12|S|1|150.000000||
B|LEN|20210317|12:54:12|S|100|97.720000||
B|PLUG|20210317|12:54:12|S|133|36.780000||
B|PLUG|20210317|12:54:12|S|600|36.780000||
B|PLUG|20210317|12:54:12|S|924|36.780000||
B|ZM|20210317|12:54:12|S|150|326.445000||
B|BA|20210317|12:54:13|S|175|257.620000||
B|GME|20210317|12:54:13|S|50|223.300000||
B|AAPL|20210317|12:54:14|S|94|122.670000||
B|BILI|20210317|12:54:14|S|11|105.110000||
B|PLUG|20210317|12:54:15|S|300|36.790000||
B|MVIS|20210317|12:54:16|S|200|16.410000||
B|SYRS|20210317|12:54:16|S|8|8.910000||
B|AAPL|20210317|12:54:17|S|100|122.670000||
B|RLX|20210317|12:54:17|S|200|17.290000||
B|ZCMD|20210317|12:54:17|S|50|2.680000||
B|LIFE|20210317|12:54:18|S|100|5.420000||
B|OKE|20210317|12:54:18|S|3|49.570000||
B|SPLK|20210317|12:54:18|S|10|134.780000||
B|ZM|20210317|12:54:18|S|100|326.380000||
B|ZTO|20210317|12:54:20|S|900|32.750000||
B|AFRM|20210317|12:54:22|S|1|77.880000||
B|PDD|20210317|12:54:22|S|40|148.880000||
B|PDD|20210317|12:54:23|S|9|148.880000||
B|LEAF|20210317|12:54:25|S|80|7.210000||
B|PLUG|20210317|12:54:25|S|100|36.800000||
B|THCB|20210317|12:54:25|S|950|14.260000||
B|ZM|20210317|12:54:25|S|5|326.580000||
B|ATIF|20210317|12:54:26|S|900|1.320000||
B|PLUG|20210317|12:54:26|S|100|36.800000||
B|PLUG|20210317|12:54:26|S|400|36.800000||
B|ZM|20210317|12:54:26|S|100|326.475000||
B|CNET|20210317|12:54:27|S|100|3.350000||
B|RBLX|20210317|12:54:27|S|100|77.580000||
B|CRWD|20210317|12:54:28|S|4|199.690000||
B|FCEL|20210317|12:54:28|S|50|14.940000||
B|TPX|20210317|12:54:28|S|100|38.880000||
B|ZM|20210317|12:54:28|S|100|326.480000||
B|ZS|20210317|12:54:28|S|100|180.940000||
B|CCIV|20210317|12:54:29|S|100|29.130000||
B|EBON|20210317|12:54:29|S|200|10.290000||
B|SNDL|20210317|12:54:29|S|4088|1.510000||
B|AMD|20210317|12:54:30|S|70|80.840000||
B|OCG|20210317|12:54:30|S|1086|8.950000||
B|PDD|20210317|12:54:30|S|3|149.140000||
B|PDD|20210317|12:54:30|S|10|149.140000||
B|APHA|20210317|12:54:31|S|100|20.270000||
B|TPX|20210317|12:54:31|S|100|38.850000||
B|ZM|20210317|12:54:31|S|10|326.590000||
B|ABBV|20210317|12:54:32|S|24|104.320000||
B|ZUMZ|20210317|12:54:32|S|200|45.025000||
B|F|20210317|12:54:33|S|100|12.480000||
B|JAGX|20210317|12:54:33|S|125|2.105000||
B|BA|20210317|12:54:34|S|500|257.700000||
B|UGRO|20210317|12:54:34|S|110|9.090000||
B|LABD|20210317|12:54:35|S|300|19.580000||
B|PDD|20210317|12:54:35|S|120|148.950000||
B|MRNA|20210317|12:54:36|S|34|145.410000||
B|LOB|20210317|12:54:38|S|100|62.875000||
B|NIO|20210317|12:54:39|S|85|42.950000||
B|PDD|20210317|12:54:39|S|1|148.910000||
B|ZM|20210317|12:54:39|S|100|326.560000||
B|SBUX|20210317|12:54:41|S|100|109.170000||
B|ARKK|20210317|12:54:42|S|35|123.730000||
B|PDD|20210317|12:54:42|S|25|148.840000||
B|SPY|20210317|12:54:42|S|300|394.280000||
B|EBON|20210317|12:54:43|S|125|10.300000||
B|OCG|20210317|12:54:43|S|100|8.830000||
B|OCG|20210317|12:54:43|S|200|8.830000||
B|UAL|20210317|12:54:43|S|300|60.580000||
B|HIMS|20210317|12:54:44|S|1|15.060000||
B|IGC|20210317|12:54:44|S|300|1.870000||
B|MRKR|20210317|12:54:45|S|480|1.820000||
B|MRKR|20210317|12:54:45|S|620|1.820000||
B|RIOT|20210317|12:54:45|S|2|58.790000||
B|TKAT|20210317|12:54:45|S|27|15.200100||
B|ZEUS|20210317|12:54:46|S|100|26.530000||
B|GOOG|20210317|12:54:49|S|1|2064.150000||
B|NFLX|20210317|12:54:49|S|1|517.180000||
B|TELL|20210317|12:54:49|S|100|2.550000||
B|TLRY|20210317|12:54:49|S|2000|26.990000||
B|MCD|20210317|12:54:50|S|1|222.420000||
B|TSLA|20210317|12:54:50|S|4|670.770000||
B|VNTR|20210317|12:54:50|S|450|5.040000||
B|VNTR|20210317|12:54:50|S|1000|5.040000||
B|GEL|20210317|12:54:51|S|300|10.140000||
B|SE|20210317|12:54:51|S|5|217.870000||
B|ZKIN|20210317|12:54:52|S|100|8.520000||
B|TKAT|20210317|12:54:54|S|50|15.490000||
B|FTCV|20210317|12:54:55|S|80|13.200000||
B|TSLA|20210317|12:54:56|S|1|670.910000||
B|XOM|20210317|12:54:56|S|1|59.090000||
B|PING|20210317|12:54:57|S|50|22.340000||
B|NFLX|20210317|12:54:58|S|9|517.020000||
B|TDOC|20210317|12:54:59|S|5|187.730000||
B|NFLX|20210317|12:55:00|S|18|517.020000||
B|PDD|20210317|12:55:00|S|5|148.740000||
B|PRIM|20210317|12:55:01|S|56|36.920000||
B|CHEK|20210317|12:55:02|S|200|2.320000||
B|KOD|20210317|12:55:03|S|44|133.580000||
B|PDD|20210317|12:55:03|S|20|148.750000||
B|PLUG|20210317|12:55:03|S|20|36.990000||
B|MSFT|20210317|12:55:04|S|3|234.290000||
B|Z|20210317|12:55:04|S|20|140.220000||
B|IWM|20210317|12:55:05|S|22|229.220000||
B|LPCN|20210317|12:55:05|S|100|1.935000||
B|CURO|20210317|12:55:06|S|15|14.800000||
B|SJI|20210317|12:55:06|S|54|23.280000||
B|UAL|20210317|12:55:06|S|5|60.590000||
B|BA|20210317|12:55:07|S|100|257.570000||
B|CGC|20210317|12:55:07|S|1|34.320000||
B|ZM|20210317|12:55:07|S|10|326.360000||
B|BA|20210317|12:55:08|S|100|257.550000||
B|RBLX|20210317|12:55:08|S|100|77.620000||
B|RBLX|20210317|12:55:08|S|200|77.620000||
B|NBRV|20210317|12:55:09|S|200|2.105000||
B|PM|20210317|12:55:09|S|37|89.000000||
B|XELA|20210317|12:55:09|S|100|3.080000||
B|PSTH|20210317|12:55:10|S|100|26.860000||
B|ICPT|20210317|12:55:11|S|100|22.670000||
B|NM|20210317|12:55:11|S|115|11.480000||
B|GME|20210317|12:55:13|S|10|222.500000||
B|RBLX|20210317|12:55:13|S|100|77.590000||
B|UEC|20210317|12:55:13|S|200|2.975000||
B|AAPL|20210317|12:55:14|S|25|122.710000||
B|BLOK|20210317|12:55:15|S|10|56.430000||
B|CIDM|20210317|12:55:15|S|2600|1.280000||
B|NM|20210317|12:55:15|S|130|11.450000||
B|ZOM|20210317|12:55:15|E|54|2.115000||
B|ABBV|20210317|12:55:16|S|2|104.310000||
B|SUMO|20210317|12:55:16|S|20|20.260000||
B|BIDU|20210317|12:55:17|S|20|267.600000||
B|CCIV|20210317|12:55:18|S|25|29.050000||
B|SNDL|20210317|12:55:18|S|1000|1.520000||
B|TSLA|20210317|12:55:18|S|1|671.360000||
B|ZEPP|20210317|12:55:18|S|100|13.730000||
B|CNET|20210317|12:55:19|S|10|3.350000||
B|SOS|20210317|12:55:19|S|655|7.330000||
B|SNDL|20210317|12:55:20|S|200|1.520000||
B|ABBV|20210317|12:55:21|S|200|104.300000||
B|IMTE|20210317|12:55:21|S|1100|6.900000||
B|ONTX|20210317|12:55:21|S|700|1.225000||
B|ONVO|20210317|12:55:21|S|8|10.970000||
B|SOL|20210317|12:55:21|S|30|13.050000||
B|BILI|20210317|12:55:22|S|2|105.130000||
B|MSTR|20210317|12:55:22|S|1|731.230000||
B|TSLA|20210317|12:55:22|S|20|670.160000||
B|SNDL|20210317|12:55:23|S|100|1.520000||
B|INFO|20210317|12:55:24|S|100|95.830000||
B|ZKIN|20210317|12:55:24|S|100|8.540000||
B|ZKIN|20210317|12:55:24|S|100|8.540000||
B|ZKIN|20210317|12:55:24|S|100|8.550000||
B|SAVA|20210317|12:55:25|S|500|60.030000||
B|CPNG|20210317|12:55:26|S|1000|44.820000||
B|NRG|20210317|12:55:26|S|50|36.370000||
B|PDD|20210317|12:55:26|S|4|148.850000||
B|PENN|20210317|12:55:26|S|3|119.200000||
B|KNSA|20210317|12:55:28|S|2|22.220000||
B|NRG|20210317|12:55:28|S|6|36.370000||
B|NM|20210317|12:55:29|S|242|11.460000||
B|TSM|20210317|12:55:29|S|1|117.340000||
B|LEN|20210317|12:55:30|S|1000|97.230000||
B|ZM|20210317|12:55:30|S|1|326.552000||
B|DNN|20210317|12:55:31|S|4400|1.140000||
B|IDRA|20210317|12:55:31|S|150|5.160000||
B|MESA|20210317|12:55:32|S|50|14.760000||
B|SQ|20210317|12:55:32|S|14|237.300000||
B|VOO|20210317|12:55:33|S|1|362.490000||
B|APTO|20210317|12:55:35|S|100|3.850000||
B|APTO|20210317|12:55:35|S|100|3.850000||
B|SE|20210317|12:55:35|S|31|217.820000||
B|SPY|20210317|12:55:37|S|100|394.230000||
B|FLGT|20210317|12:55:38|S|3|119.170000||
B|HTOO|20210317|12:55:39|S|200|14.250000||
B|GRAY|20210317|12:55:40|S|177|7.720000||
B|QCOM|20210317|12:55:41|S|100|132.120000||
B|FTCV|20210317|12:55:42|S|1|13.190000||
B|ARKK|20210317|12:55:43|S|10|123.700000||
B|SIFY|20210317|12:55:44|S|30|3.960000||
B|SIFY|20210317|12:55:44|S|100|3.960000||
B|TENB|20210317|12:55:44|S|10|40.010000||
B|QQQ|20210317|12:55:45|S|100|317.110000||
B|NM|20210317|12:55:46|S|829|11.450000||
B|SPY|20210317|12:55:46|S|20|394.200000||
B|CVU|20210317|12:55:47|S|100|5.270000||
B|ZTS|20210317|12:55:47|S|100|156.010000||
B|SBLK|20210317|12:55:48|S|800|15.520000||
B|EML|20210317|12:55:49|S|1|27.240000||
B|CDEV|20210317|12:55:50|S|250|4.475000||
B|TPX|20210317|12:55:51|S|100|38.830000||
B|SBLK|20210317|12:55:52|S|100|15.520000||
B|YVR|20210317|12:55:52|S|500|3.230000||
B|ZKIN|20210317|12:55:54|S|100|8.510000||
B|ZKIN|20210317|12:55:54|S|100|8.510000||
B|ZKIN|20210317|12:55:54|S|100|8.520000||
B|ASML|20210317|12:55:55|S|6|547.810000||
B|IPDN|20210317|12:55:55|S|300|3.290000||
B|IPDN|20210317|12:55:55|S|500|3.290000||
B|LPCN|20210317|12:55:55|S|900|1.930000||
B|HOME|20210317|12:55:56|S|100|29.660000||
B|RIOT|20210317|12:55:57|S|100|58.900000||
B|GME|20210317|12:55:58|S|60|221.940000||
B|GOLD|20210317|12:55:58|S|20|20.670000||
B|MVIS|20210317|12:55:58|S|200|16.410000||
B|DMTK|20210317|12:55:59|S|15|56.930000||
B|TIPT|20210317|12:55:59|S|100|8.660000||
B|DIS|20210317|12:56:00|S|8|194.450000||
B|BABA|20210317|12:56:01|S|5|231.430000||
B|SNDL|20210317|12:56:02|S|300|1.510000||
B|TAN|20210317|12:56:02|S|10|91.430000||
B|MCD|20210317|12:56:05|S|2|222.510000||
B|MTC|20210317|12:56:05|S|700|2.700000||
B|MTC|20210317|12:56:05|S|1100|2.700000||
B|PLTR|20210317|12:56:06|S|176|24.740000||
B|CCJ|20210317|12:56:07|S|200|18.800000||
B|NIO|20210317|12:56:07|S|2|42.940000||
B|CIIC|20210317|12:56:08|S|56|24.120000||
B|SNDL|20210317|12:56:08|S|300|1.510000||
B|GD|20210317|12:56:09|S|20|177.250000||
B|PLUG|20210317|12:56:09|S|105|36.960000||
B|SSPK|20210317|12:56:09|S|3|19.090000||
B|TKAT|20210317|12:56:09|S|100|16.100000||
B|MRNA|20210317|12:56:10|S|47|145.350000||
B|SPY|20210317|12:56:10|S|10|394.220000||
B|TKAT|20210317|12:56:10|S|100|16.090000||
B|SSY|20210317|12:56:13|S|100|3.290100||
B|YSG|20210317|12:56:13|S|100|14.870000||
B|BAND|20210317|12:56:14|S|4|126.590000||
B|PDD|20210317|12:56:14|S|50|149.020000||
B|ZCMD|20210317|12:56:14|S|100|2.690000||
B|ZCMD|20210317|12:56:14|S|100|2.690000||
B|ZCMD|20210317|12:56:14|S|100|2.690000||
B|FTCV|20210317|12:56:16|S|100|13.180000||
B|MSFT|20210317|12:56:16|S|10|234.200000||
B|ZM|20210317|12:56:16|S|10|326.210000||
B|GME|20210317|12:56:17|S|5|221.650000||
B|SIFY|20210317|12:56:17|S|400|3.960000||
B|ZCMD|20210317|12:56:17|S|300|2.690000||
B|ZCMD|20210317|12:56:17|S|300|2.690000||
B|AAPL|20210317|12:56:18|S|100|122.680000||
B|TKAT|20210317|12:56:18|S|400|16.220000||
B|TSLA|20210317|12:56:18|S|33|671.060000||
B|NNOX|20210317|12:56:19|S|10|47.170000||
B|AREC|20210317|12:56:20|S|200|4.610000||
B|NIO|20210317|12:56:20|S|300|42.950000||
B|TKAT|20210317|12:56:20|S|449|15.830100||
B|CRWD|20210317|12:56:21|S|1|199.080000||
B|TNXP|20210317|12:56:21|S|750|1.450000||
B|TKAT|20210317|12:56:22|S|165|16.080000||
B|CCIV|20210317|12:56:24|S|30|28.950000||
B|MFH|20210317|12:56:24|S|300|9.300000||
B|SNBR|20210317|12:56:25|S|10|135.940000||
B|ORCL|20210317|12:56:26|S|100|66.480000||
B|PLTR|20210317|12:56:26|S|300|24.800000||
B|AMZN|20210317|12:56:27|S|1|3095.200000||
B|CCIV|20210317|12:56:27|S|100|28.910000||
B|TPB|20210317|12:56:27|S|400|51.790000||
B|EML|20210317|12:56:28|S|1|27.250000||
B|GGB|20210317|12:56:28|S|100|5.180000||
B|TKAT|20210317|12:56:28|S|10|15.950000||
B|KO|20210317|12:56:30|S|255|51.370000||
B|SQ|20210317|12:56:30|S|1|237.270000||
B|ABBV|20210317|12:56:32|S|20|104.320000||
B|MRNA|20210317|12:56:32|S|2|145.360000||
B|SIFY|20210317|12:56:32|S|100|3.960000||
B|SNDL|20210317|12:56:33|S|100|1.510000||
B|TKAT|20210317|12:56:33|S|165|15.940000||
B|ZCMD|20210317|12:56:33|E|200|2.680000||
B|ZCMD|20210317|12:56:33|E|300|2.680000||
B|ZCMD|20210317|12:56:33|E|300|2.680000||
B|ZCMD|20210317|12:56:33|E|500|2.680000||
B|PDD|20210317|12:56:34|S|1|149.240000||
B|SNDL|20210317|12:56:34|S|100|1.510000||
B|TKAT|20210317|12:56:34|S|100|15.880000||
B|ZM|20210317|12:56:34|S|18|326.070000||
B|ZM|20210317|12:56:35|S|2|326.290000||
B|TSLA|20210317|12:56:36|S|1|671.470000||
B|BIDU|20210317|12:56:37|S|30|268.570000||
B|CLF|20210317|12:56:37|S|62|16.060000||
B|SE|20210317|12:56:37|S|5|218.000000||
B|ZTS|20210317|12:56:38|S|100|155.995000||
B|NVDA|20210317|12:56:39|S|7|523.100000||
B|ALB|20210317|12:56:40|S|10|153.170000||
B|JG|20210317|12:56:40|S|400|6.040000||
B|OIS|20210317|12:56:40|S|71|7.020000||
B|SNDL|20210317|12:56:41|S|40558|1.510000||
B|TKAT|20210317|12:56:41|S|2000|15.880000||
B|SQ|20210317|12:56:42|S|25|237.270000||
B|TPX|20210317|12:56:42|S|55|38.870000||
B|EXPI|20210317|12:56:43|S|100|51.350000||
B|ONTX|20210317|12:56:43|S|100|1.225000||
B|TSLA|20210317|12:56:43|S|4|671.500000||
B|IMTX|20210317|12:56:44|S|35|15.200000||
B|WKEY|20210317|12:56:44|S|91|8.340000||
B|EURN|20210317|12:56:46|S|800|9.355000||
B|PFSW|20210317|12:56:46|S|100|6.300000||
B|PFSW|20210317|12:56:46|S|100|6.300000||
B|PFSW|20210317|12:56:46|S|100|6.300000||
B|OIH|20210317|12:56:47|S|6|208.030000||
B|TLRY|20210317|12:56:47|S|38|26.890000||
B|TLRY|20210317|12:56:47|S|200|26.890000||
B|SOL|20210317|12:56:48|S|37|13.030000||
B|CCJ|20210317|12:56:50|S|200|18.800000||
B|NBRV|20210317|12:56:51|S|100|2.120000||
B|RIOT|20210317|12:56:51|S|100|58.790000||
B|TSM|20210317|12:56:51|S|1|117.280000||
B|ATIF|20210317|12:56:52|S|100|1.320000||
B|ATIF|20210317|12:56:52|S|1300|1.320000||
B|CPNG|20210317|12:56:52|S|21|44.920000||
B|LPCN|20210317|12:56:52|S|1200|1.950000||
B|NBEV|20210317|12:56:52|S|2000|3.070000||
B|TNXP|20210317|12:56:52|S|100|1.450000||
B|VHC|20210317|12:56:52|S|100|5.860000||
B|VHC|20210317|12:56:52|S|190|5.860000||
B|INTC|20210317|12:56:53|S|300|65.010000||
B|INTC|20210317|12:56:53|S|600|65.010000||
B|MARA|20210317|12:56:53|S|30|38.340000||
B|CCL|20210317|12:56:54|S|2000|28.270000||
B|KIDS|20210317|12:56:54|S|1|48.460000||
B|LPCN|20210317|12:56:54|S|700|1.960000||
B|MKD|20210317|12:56:54|S|500|1.265000||
B|BILI|20210317|12:56:55|S|100|105.400000||
B|RBLX|20210317|12:56:55|S|100|77.550000||
B|BILI|20210317|12:56:57|S|40|105.390000||
B|TGH|20210317|12:56:57|S|62|26.680000||
B|ESPO|20210317|12:56:58|S|6|68.480000||
B|COST|20210317|12:56:59|S|100|327.970000||
B|CRWD|20210317|12:57:00|S|18|199.100000||
B|BIDU|20210317|12:57:01|S|100|268.790000||
B|TPX|20210317|12:57:02|S|3|38.870000||
B|Z|20210317|12:57:02|S|4|140.170000||
B|ARKK|20210317|12:57:03|S|35|123.730000||
B|PSTH|20210317|12:57:03|S|100|26.850000||
B|EYES|20210317|12:57:04|S|100|14.210000||
B|NEE|20210317|12:57:05|S|1|73.540000||
B|TKAT|20210317|12:57:05|S|100|16.450000||
B|TMV|20210317|12:57:05|S|64|83.040000||
B|TQQQ|20210317|12:57:05|S|14|89.880000||
B|RIOT|20210317|12:57:07|S|10|58.660000||
B|ATIF|20210317|12:57:08|S|1000|1.325000||
B|GSAT|20210317|12:57:08|S|1100|1.625000||
B|MKD|20210317|12:57:08|S|200|1.270000||
B|ZKIN|20210317|12:57:09|S|1000|8.680000||
B|RBC|20210317|12:57:10|S|6|150.220000||
B|DRIO|20210317|12:57:14|S|1|19.420000||
B|SNDL|20210317|12:57:15|S|1000|1.510000||
B|TKAT|20210317|12:57:15|S|200|16.210000||
B|CNET|20210317|12:57:16|S|100|3.340000||
B|NBEV|20210317|12:57:16|S|1400|3.080000||
B|PDD|20210317|12:57:17|S|35|149.200000||
B|VIST|20210317|12:57:17|S|100|2.960000||
B|MARA|20210317|12:57:18|S|35|38.290000||
B|HON|20210317|12:57:19|S|1|212.990000||
B|OCG|20210317|12:57:20|S|50|9.070000||
B|BA|20210317|12:57:21|S|1000|257.590000||
B|FGNA|20210317|12:57:21|S|400|10.170000||
B|ZKIN|20210317|12:57:21|S|170|8.730000||
B|TKAT|20210317|12:57:22|S|100|16.360000||
B|HII|20210317|12:57:23|S|15|197.880000||
B|ZM|20210317|12:57:23|S|1|326.004000||
B|ZM|20210317|12:57:23|S|1|326.004000||
B|ZM|20210317|12:57:23|S|1|326.004000||
B|SNDL|20210317|12:57:24|S|37|1.510000||
B|ZM|20210317|12:57:24|S|1|326.004000||
B|ZM|20210317|12:57:24|S|1|326.004000||
B|GBS|20210317|12:57:25|S|20|6.570000||
B|LPCN|20210317|12:57:25|S|300|1.955000||
B|POAI|20210317|12:57:25|S|303|1.525000||
B|ZM|20210317|12:57:25|S|1|326.004000||
B|ZM|20210317|12:57:25|S|1|326.004000||
B|TKAT|20210317|12:57:26|S|200|16.290000||
B|XSLV|20210317|12:57:26|S|20|47.030000||
B|ZM|20210317|12:57:26|S|1|326.004000||
B|PDD|20210317|12:57:27|S|30|149.140000||
B|PFE|20210317|12:57:27|S|20|35.835000||
B|RBC|20210317|12:57:27|S|1|150.220000||
B|ZM|20210317|12:57:27|S|1|326.004000||
B|AMD|20210317|12:57:28|S|100|80.750000||
B|RIOT|20210317|12:57:28|S|120|58.670000||
B|TPX|20210317|12:57:28|S|100|38.860000||
B|RBLX|20210317|12:57:29|S|100|77.540000||
B|DIS|20210317|12:57:30|S|100|194.310000||
B|OSTK|20210317|12:57:30|S|100|71.810000||
B|RBLX|20210317|12:57:30|S|100|77.540000||
B|ABNB|20210317|12:57:32|S|100|196.910000||
B|BAR|20210317|12:57:32|S|1|17.170000||
B|MMM|20210317|12:57:32|S|1|188.510000||
B|TDOC|20210317|12:57:32|S|30|187.760000||
B|ZTS|20210317|12:57:32|S|100|156.020000||
B|AAPL|20210317|12:57:33|S|25|122.620000||
B|SE|20210317|12:57:33|S|300|217.880000||
B|TSM|20210317|12:57:33|S|6|117.200000||
B|ISUN|20210317|12:57:34|S|90|15.290000||
B|ZCMD|20210317|12:57:34|S|100|2.650000||
B|ZCMD|20210317|12:57:34|S|150|2.650000||
B|ZCMD|20210317|12:57:34|S|200|2.650000||
B|ZCMD|20210317|12:57:34|S|300|2.650000||
B|ZCMD|20210317|12:57:34|S|300|2.650000||
B|ZCMD|20210317|12:57:34|S|300|2.650000||
B|ZCMD|20210317|12:57:34|S|500|2.650000||
B|ZM|20210317|12:57:34|S|4|325.600000||
B|RBLX|20210317|12:57:35|S|200|77.540000||
B|SDOW|20210317|12:57:35|S|100|9.860000||
B|ZCMD|20210317|12:57:35|S|100|2.650000||
B|ZCMD|20210317|12:57:35|S|100|2.650000||
B|ZCMD|20210317|12:57:35|S|100|2.650000||
B|ESTC|20210317|12:57:37|S|1|113.720000||
B|TSLA|20210317|12:57:38|S|6|670.880000||
B|SQ|20210317|12:57:39|S|5|236.930000||
B|LEN|20210317|12:57:40|S|1000|97.290000||
B|SE|20210317|12:57:41|S|50|217.880000||
B|TSLA|20210317|12:57:41|S|5|670.900000||
B|LPCN|20210317|12:57:42|S|1100|1.960000||
B|NVDA|20210317|12:57:42|S|9|523.000000||
B|AI|20210317|12:57:43|S|10|80.040000||
B|TEO|20210317|12:57:43|S|100|5.720000||
B|THFF|20210317|12:57:43|S|1|45.050000||
B|RIOT|20210317|12:57:44|S|73|58.620000||
B|BWEN|20210317|12:57:45|S|200|5.860000||
B|CRM|20210317|12:57:46|S|1|211.620000||
B|SSY|20210317|12:57:46|S|900|3.340000||
B|VOO|20210317|12:57:48|S|10|362.420000||
B|XPEV|20210317|12:57:48|S|687|34.870000||
B|YVR|20210317|12:57:48|S|1000|3.330100||
B|HUGE|20210317|12:57:49|S|500|2.380000||
B|LGHL|20210317|12:57:49|S|200|3.910000||
B|NM|20210317|12:57:51|S|100|11.490000||
B|TLT|20210317|12:57:51|S|1|134.950000||
B|ZCMD|20210317|12:57:52|S|60|2.670000||
B|NFLX|20210317|12:57:54|S|10|516.770000||
B|PDD|20210317|12:57:55|S|30|149.350000||
B|TKAT|20210317|12:57:55|S|1000|16.730000||
B|ZCMD|20210317|12:57:55|S|300|2.650000||
B|ZKIN|20210317|12:57:55|S|100|8.720000||
B|NM|20210317|12:57:56|S|100|11.620000||
B|TKAT|20210317|12:57:56|S|50|16.730000||
B|KNSA|20210317|12:57:57|S|6|22.200000||
B|RIOT|20210317|12:57:57|S|5|58.590000||
B|NFLX|20210317|12:57:59|S|1|516.870000||
B|NVTA|20210317|12:57:59|S|25|40.960000||
B|SPY|20210317|12:57:59|S|50|394.080000||
B|MU|20210317|12:58:00|S|60|92.155000||
B|OCG|20210317|12:58:00|S|1000|9.160000||
B|TSLA|20210317|12:58:00|S|2|669.500000||
B|VGT|20210317|12:58:00|S|1|357.850000||
B|BA|20210317|12:58:01|S|200|257.420000||
B|EVOL|20210317|12:58:01|S|7|3.220000||
B|MARA|20210317|12:58:01|S|58|38.200000||
B|ZIOP|20210317|12:58:01|S|100|4.130000||
B|MELI|20210317|12:58:02|S|1|1516.110000||
B|PDD|20210317|12:58:02|S|60|149.230000||
B|EXPE|20210317|12:58:03|S|100|181.290000||
B|BA|20210317|12:58:04|S|200|257.360000||
B|CEPU|20210317|12:58:04|S|400|2.200000||
B|MU|20210317|12:58:04|S|60|92.105000||
B|RIOT|20210317|12:58:05|S|38|58.480000||
B|FLGT|20210317|12:58:06|S|8|117.920000||
B|BA|20210317|12:58:07|S|200|257.340000||
B|BMBL|20210317|12:58:07|S|400|69.750000||
B|SQ|20210317|12:58:07|S|2|236.740000||
B|BBDC|20210317|12:58:10|S|100|10.040000||
B|DOCU|20210317|12:58:11|S|3|206.700000||
B|MCD|20210317|12:58:11|S|6|222.510000||
B|GLNG|20210317|12:58:12|S|400|11.780000||
B|IMTE|20210317|12:58:12|S|1500|6.890000||
B|TDOC|20210317|12:58:13|S|3|187.530000||
B|ZTS|20210317|12:58:13|S|100|156.050000||
B|ZCMD|20210317|12:58:14|S|25|2.665000||
B|TSM|20210317|12:58:15|S|3|117.090000||
B|ONTX|20210317|12:58:16|S|5|1.220000||
B|RIOT|20210317|12:58:16|S|50|58.460000||
B|FCEL|20210317|12:58:18|S|300|14.750000||
B|SPY|20210317|12:58:18|S|1|394.045000||
B|AVGO|20210317|12:58:19|S|11|474.940000||
B|BILI|20210317|12:58:19|S|100|104.960000||
B|GOLD|20210317|12:58:20|S|15|20.680000||
B|RBNC|20210317|12:58:20|S|25|28.180000||
B|BMBL|20210317|12:58:21|S|200|69.750000||
B|OCG|20210317|12:58:21|S|198|9.050100||
B|RBLX|20210317|12:58:21|S|100|77.480000||
B|SFT|20210317|12:58:21|S|60|8.660000||
B|OCG|20210317|12:58:22|S|200|9.050100||
B|TLRY|20210317|12:58:22|S|1000|26.870000||
B|VXRT|20210317|12:58:22|S|100|6.690000||
B|ZLAB|20210317|12:58:22|S|4|140.560000||
B|ZM|20210317|12:58:22|S|15|325.604000||
B|HZON|20210317|12:58:24|S|100|10.790000||
B|CDXC|20210317|12:58:25|S|100|12.350000||
B|CECE|20210317|12:58:26|S|100|8.720000||
B|PDD|20210317|12:58:26|S|3|149.280000||
B|INTC|20210317|12:58:27|S|400|65.020000||
B|RBLX|20210317|12:58:27|S|100|77.480000||
B|SNDL|20210317|12:58:27|S|300|1.510000||
B|SPY|20210317|12:58:27|S|100|394.080000||
B|ZCMD|20210317|12:58:27|S|500|2.660000||
B|RBLX|20210317|12:58:28|S|100|77.480000||
B|SNOW|20210317|12:58:29|S|1|227.120000||
B|NTN|20210317|12:58:30|S|2000|3.780000||
B|OKTA|20210317|12:58:31|S|3|220.030000||
B|TSLA|20210317|12:58:31|S|11|670.030000||
B|AMD|20210317|12:58:32|S|47|80.620000||
B|AMD|20210317|12:58:32|S|53|80.620000||
B|AMD|20210317|12:58:32|S|100|80.620000||
B|CNET|20210317|12:58:32|S|100|3.320000||
B|SNPR|20210317|12:58:32|S|100|10.890000||
B|CCIV|20210317|12:58:34|S|100|28.880000||
B|IMTE|20210317|12:58:34|S|6|6.940000||
B|NVDA|20210317|12:58:34|S|7|522.320000||
B|AMD|20210317|12:58:35|S|80|80.600000||
B|AMD|20210317|12:58:35|S|100|80.600000||
B|SBUX|20210317|12:58:35|S|20|109.060000||
B|ZM|20210317|12:58:36|S|1|325.510000||
B|RIOT|20210317|12:58:37|S|310|58.440000||
B|BIDU|20210317|12:58:38|S|15|267.660000||
B|PDD|20210317|12:58:38|S|10|149.260000||
B|TX|20210317|12:58:38|S|145|36.410000||
B|INTC|20210317|12:58:39|S|100|65.010000||
B|ZCMD|20210317|12:58:39|S|250|2.660000||
B|AMT|20210317|12:58:40|S|5|221.110000||
B|IGT|20210317|12:58:40|S|5|18.720000||
B|UEC|20210317|12:58:40|S|100|2.965000||
B|NVTA|20210317|12:58:41|S|50|40.950000||
B|UEC|20210317|12:58:41|S|500|2.965000||
B|RBLX|20210317|12:58:43|S|200|77.480000||
B|WISH|20210317|12:58:45|S|69|18.310000||
B|MARA|20210317|12:58:46|S|16|38.080000||
B|AVDV|20210317|12:58:49|S|100|62.800000||
B|TNXP|20210317|12:58:49|S|500|1.450000||
B|TSLA|20210317|12:58:49|S|15|670.250000||
B|TSLA|20210317|12:58:50|S|11|670.190000||
B|TSLA|20210317|12:58:50|S|11|670.250000||
B|TDOC|20210317|12:58:51|S|10|187.530000||
B|TME|20210317|12:58:53|S|34|27.670000||
B|ABBV|20210317|12:58:56|S|3|104.380000||
B|UVXY|20210317|12:58:57|S|150|7.140000||
B|ZM|20210317|12:58:57|S|1|325.590000||
B|SAVA|20210317|12:58:59|S|50|59.800000||
B|KOSS|20210317|12:59:00|S|90|28.200000||
B|PINS|20210317|12:59:00|S|100|71.990000||
B|AMD|20210317|12:59:01|S|400|80.640000||
B|CNET|20210317|12:59:02|S|100|3.320000||
B|TKAT|20210317|12:59:02|S|165|17.020000||
B|TME|20210317|12:59:02|S|100|27.670000||
B|OCG|20210317|12:59:03|S|86|9.240000||
B|OCG|20210317|12:59:03|S|300|9.290000||
B|TSLA|20210317|12:59:05|S|100|670.130000||
B|AAL|20210317|12:59:06|S|112|24.560000||
B|FVRR|20210317|12:59:06|S|5|232.620000||
B|TSLA|20210317|12:59:06|S|300|669.750000||
B|XNET|20210317|12:59:06|S|300|7.850000||
B|MELI|20210317|12:59:09|S|6|1513.550000||
B|ZKIN|20210317|12:59:09|S|100|8.770000||
B|ZKIN|20210317|12:59:09|S|100|8.770000||
B|ZKIN|20210317|12:59:09|S|100|8.770000||
B|ZTS|20210317|12:59:09|S|100|156.030000||
B|SPY|20210317|12:59:10|S|300|394.000000||
B|EML|20210317|12:59:11|S|1|27.400000||
B|STPK|20210317|12:59:11|S|5|29.390000||
B|ZKIN|20210317|12:59:11|S|100|8.770000||
B|ZKIN|20210317|12:59:12|S|80|8.820000||
B|ZKIN|20210317|12:59:12|S|500|8.830000||
B|ERSX|20210317|12:59:13|S|10|24.260000||
B|OCG|20210317|12:59:13|S|100|9.240000||
B|SQQQ|20210317|12:59:15|S|2000|13.650000||
B|BVS|20210317|12:59:16|S|9|13.950000||
B|TME|20210317|12:59:16|S|100|27.670000||
B|SKLZ|20210317|12:59:17|S|200|26.990000||
B|BFT|20210317|12:59:19|S|10|15.940000||
B|RUN|20210317|12:59:19|S|300|54.980000||
B|BILI|20210317|12:59:21|S|50|104.650000||
B|IMTX|20210317|12:59:21|S|125|15.060000||
B|AAL|20210317|12:59:22|S|25|24.550000||
B|ACLS|20210317|12:59:22|S|42|41.720000||
B|NFLX|20210317|12:59:22|S|20|516.570000||
B|IMTX|20210317|12:59:23|S|250|15.150000||
B|LPCN|20210317|12:59:23|S|1650|1.960000||
B|AEHL|20210317|12:59:24|S|100|3.270000||
B|NIO|20210317|12:59:24|S|1|42.690000||
B|CNET|20210317|12:59:25|S|100|3.270000||
B|PDD|20210317|12:59:25|S|109|149.260000||
B|ZM|20210317|12:59:25|S|15|325.420000||
B|AAN|20210317|12:59:26|S|200|26.250000||
B|AAN|20210317|12:59:26|S|600|26.240000||
B|OUST|20210317|12:59:26|S|20|10.140000||
B|ZCMD|20210317|12:59:26|S|25|2.660000||
B|TMDX|20210317|12:59:27|S|25|44.020000||
B|TSLA|20210317|12:59:28|S|15|669.590000||
B|ZCMD|20210317|12:59:28|S|275|2.660000||
B|AREC|20210317|12:59:29|S|200|4.640000||
B|AMZN|20210317|12:59:31|S|1|3093.840000||
B|AREC|20210317|12:59:32|S|300|4.640000||
B|ASAN|20210317|12:59:32|S|313|31.850000||
B|TSM|20210317|12:59:32|S|20|116.970000||
B|UAL|20210317|12:59:32|S|260|60.360000||
B|BA|20210317|12:59:33|S|200|257.440000||
B|AREC|20210317|12:59:34|S|4|4.640000||
B|IMTE|20210317|12:59:35|S|300|6.890000||
B|QQQ|20210317|12:59:35|S|100|316.390000||
B|ZNGA|20210317|12:59:35|S|500|9.840000||
B|SQQQ|20210317|12:59:36|S|100|13.690000||
B|SBUX|20210317|12:59:37|S|100|108.970000||
B|OXY|20210317|12:59:38|S|100|28.270000||
B|PTON|20210317|12:59:38|S|29|103.940000||
B|SE|20210317|12:59:38|S|500|216.930000||
B|ZCMD|20210317|12:59:38|S|600|2.650000||
B|BA|20210317|12:59:40|S|3|257.430000||
B|AMC|20210317|12:59:41|S|500|13.195000||
B|AMD|20210317|12:59:41|S|20|80.490000||
B|GATO|20210317|12:59:41|S|400|14.230000||
B|GATO|20210317|12:59:41|S|400|14.230000||
B|LGHL|20210317|12:59:41|S|416|4.030000||
B|TQQQ|20210317|12:59:41|S|25|89.215000||
B|HEPA|20210317|12:59:42|S|187|2.170000||
B|SQ|20210317|12:59:42|S|100|236.340000||
B|VCVC|20210317|12:59:42|S|3|10.860000||
B|LOW|20210317|12:59:43|S|25|175.130000||
B|SYNA|20210317|12:59:43|S|30|141.100000||
B|MOMO|20210317|12:59:44|S|2000|15.500000||
B|QQQ|20210317|12:59:44|S|100|316.395000||
B|BABA|20210317|12:59:45|S|10|230.980000||
B|CTRN|20210317|12:59:45|S|2|93.630000||
B|DOCU|20210317|12:59:46|S|1|206.070000||
B|ARKK|20210317|12:59:47|S|300|123.230000||
B|IMV|20210317|12:59:48|S|9|3.170000||
B|PLM|20210317|12:59:49|S|100|3.700000||
B|VWO|20210317|12:59:50|S|2500|52.480000||
B|BILI|20210317|12:59:51|S|100|104.940000||
B|RQI|20210317|12:59:54|S|600|13.530000||
B|DASH|20210317|12:59:55|S|30|129.050000||
B|OCG|20210317|12:59:55|S|150|9.250000||
B|REGI|20210317|12:59:55|S|10|68.420000||
B|HUGE|20210317|12:59:56|S|100|2.370000||
B|PDD|20210317|12:59:56|S|10|148.950000||
B|IPDN|20210317|12:59:57|S|2000|3.300000||
B|OCG|20210317|12:59:57|S|1000|9.250000||
B|ABBV|20210317|12:59:58|S|2|104.370000||
B|GOOGL|20210317|12:59:58|S|1|2049.300000||
B|HRI|20210317|12:59:58|S|5|104.130000||
B|PDD|20210317|13:00:00|S|10|148.870000||
B|QQQ|20210317|13:00:00|S|10|316.380000||
B|ZS|20210317|13:00:00|E|140|180.567500||
B|PSQ|20210317|13:00:01|S|300|14.080000||
B|ZM|20210317|13:00:01|S|15|325.030000||
B|NRG|20210317|13:00:02|S|100|36.260000||
B|RIOT|20210317|13:00:02|S|100|58.240000||
B|ZNGA|20210317|13:00:02|S|100|9.845000||
B|DKNG|20210317|13:00:03|S|25|67.560000||
B|DSU|20210317|13:00:03|S|27|10.890000||
B|NFLX|20210317|13:00:03|S|6|515.830000||
B|FSLR|20210317|13:00:04|S|24|79.740000||
B|PINS|20210317|13:00:04|S|7|71.860000||
B|ZCMD|20210317|13:00:05|S|700|2.650000||
B|FLGT|20210317|13:00:06|S|11|118.350000||
B|KOSS|20210317|13:00:06|S|854|28.210000||
B|DIS|20210317|13:00:07|S|26|194.110000||
B|LGHL|20210317|13:00:07|S|100|4.010000||
B|CCL|20210317|13:00:08|S|142|28.200000||
B|QQQ|20210317|13:00:08|S|100|316.350000||
B|SKLZ|20210317|13:00:08|S|60|26.910000||
B|OUST|20210317|13:00:09|S|4|10.140000||
B|AMWL|20210317|13:00:10|S|40|20.570000||
B|BTI|20210317|13:00:10|S|15|38.650000||
B|MRNA|20210317|13:00:10|S|10|144.780000||
B|TSLA|20210317|13:00:10|S|102|668.540000||
B|NCLH|20210317|13:00:12|S|100|29.500000||
B|NCLH|20210317|13:00:12|S|300|29.500000||
B|ZOM|20210317|13:00:12|E|100|2.100000||
B|EBON|20210317|13:00:15|S|750|10.200000||
B|NUGT|20210317|13:00:15|S|2000|57.540000||
B|NUGT|20210317|13:00:15|S|2000|57.540000||
B|DMTK|20210317|13:00:16|S|100|56.610000||
B|ZM|20210317|13:00:16|S|4|325.070000||
B|ZM|20210317|13:00:16|S|90|324.870000||
B|GME|20210317|13:00:17|S|15|219.580000||
B|NUGT|20210317|13:00:17|S|100|57.550000||
B|ZSAN|20210317|13:00:17|S|197|1.400000||
B|ZSAN|20210317|13:00:17|S|200|1.400000||
B|PYPL|20210317|13:00:18|S|20|245.050000||
B|BEEM|20210317|13:00:19|S|100|44.060000||
B|ZION|20210317|13:00:20|S|16|56.690000||
B|ZION|20210317|13:00:20|S|25|56.690000||
B|ZION|20210317|13:00:20|S|25|56.690000||
B|FCX|20210317|13:00:21|S|100|34.590000||
B|OCG|20210317|13:00:24|S|400|8.750000||
B|CGC|20210317|13:00:25|S|2|34.170000||
B|ZOM|20210317|13:00:27|S|200|2.110000||
B|ACST|20210317|13:00:28|S|500|0.719100||
B|XPEV|20210317|13:00:28|S|100|34.750000||
B|CPNG|20210317|13:00:29|S|21|44.850000||
B|GPRO|20210317|13:00:29|S|100|12.540000||
B|DE|20210317|13:00:30|S|2|377.580000||
B|KNSA|20210317|13:00:30|S|80|22.200000||
B|AMC|20210317|13:00:31|S|1|13.200000||
B|CPNG|20210317|13:00:32|S|50|44.850000||
B|KRA|20210317|13:00:32|S|50|37.880000||
B|NGA|20210317|13:00:32|S|100|18.530000||
B|VZ|20210317|13:00:32|S|500|55.970000||
B|BABA|20210317|13:00:33|S|2000|231.040000||
B|HUGE|20210317|13:00:33|S|500|2.380000||
B|HUGE|20210317|13:00:33|S|700|2.390000||
B|LPCN|20210317|13:00:33|S|100|1.940000||
B|PCI|20210317|13:00:33|S|153|22.310000||
B|RIOT|20210317|13:00:33|S|80|58.190000||
B|AAPL|20210317|13:00:34|S|446|122.550000||
B|BABA|20210317|13:00:34|S|500|231.120000||
B|BXP|20210317|13:00:34|S|100|105.560000||
B|GME|20210317|13:00:34|S|7|219.720000||
B|IEF|20210317|13:00:34|S|2|113.555000||
B|TSLA|20210317|13:00:35|S|2|669.090000||
B|VIAC|20210317|13:00:35|S|100|88.320000||
B|ZCMD|20210317|13:00:35|S|100|2.650000||
B|ZCMD|20210317|13:00:35|S|150|2.650000||
B|ZCMD|20210317|13:00:35|S|200|2.650000||
B|ZCMD|20210317|13:00:35|S|300|2.650000||
B|ZCMD|20210317|13:00:35|S|300|2.650000||
B|ZCMD|20210317|13:00:35|S|300|2.650000||
B|ZCMD|20210317|13:00:35|S|500|2.650000||
B|FB|20210317|13:00:36|S|29|278.780000||
B|TDOC|20210317|13:00:36|S|8|187.500000||
B|TSLA|20210317|13:00:36|S|15|669.180000||
B|CRWD|20210317|13:00:37|S|35|198.570000||
B|INTU|20210317|13:00:37|S|1|387.370000||
B|AMWL|20210317|13:00:38|S|100|20.570000||
B|FAMI|20210317|13:00:38|S|875|1.420000||
B|GME|20210317|13:00:38|S|100|219.770000||
B|KC|20210317|13:00:38|S|30|45.790000||
B|GME|20210317|13:00:39|S|1|219.790000||
B|BABA|20210317|13:00:40|S|118|231.180000||
B|JG|20210317|13:00:40|S|200|5.980000||
B|DIS|20210317|13:00:41|S|3|194.110000||
B|AAPL|20210317|13:00:42|S|68|122.540000||
B|ZTS|20210317|13:00:42|S|76|155.990000||
B|ZCMD|20210317|13:00:43|S|300|2.660000||
B|ZCMD|20210317|13:00:44|S|30|2.650000||
B|ZCMD|20210317|13:00:44|S|548|2.660000||
B|BAC|20210317|13:00:45|S|100|37.910000||
B|ZM|20210317|13:00:45|S|9|325.400000||
B|TSLA|20210317|13:00:46|S|2|669.450000||
B|ROCH|20210317|13:00:47|S|100|26.610000||
B|ROCH|20210317|13:00:47|S|700|26.610000||
B|T|20210317|13:00:47|S|50|30.180000||
B|LPCN|20210317|13:00:48|S|500|1.930000||
B|VHC|20210317|13:00:48|S|90|5.830000||
B|AMD|20210317|13:00:49|S|100|80.600000||
B|BA|20210317|13:00:49|S|36|257.690000||
B|AAPL|20210317|13:00:50|S|100|122.540000||
B|ZKIN|20210317|13:00:50|E|100|8.835000||
B|CRBP|20210317|13:00:52|S|100|2.170000||
B|FB|20210317|13:00:52|S|77|278.870000||
B|JFIN|20210317|13:00:52|S|40|5.010000||
B|CTRN|20210317|13:00:53|S|1|93.630000||
B|DASH|20210317|13:00:53|S|15|128.830000||
B|TKAT|20210317|13:00:53|S|13|16.250000||
B|AMC|20210317|13:00:54|S|9|13.200000||
B|AYRO|20210317|13:00:54|S|30|6.740000||
B|SVRA|20210317|13:00:56|S|2000|2.150000||
B|ZKIN|20210317|13:00:56|S|100|8.635000||
B|HUGE|20210317|13:00:57|S|100|2.410000||
B|TKAT|20210317|13:00:57|S|250|16.000100||
B|TRTN|20210317|13:00:57|S|150|57.770000||
B|ZKIN|20210317|13:00:57|S|100|8.650000||
B|HUGE|20210317|13:00:58|S|100|2.420000||
B|TSM|20210317|13:00:58|S|60|116.950000||
B|OCG|20210317|13:00:59|S|200|8.550000||
B|OCG|20210317|13:00:59|S|500|8.550000||
B|SJI|20210317|13:00:59|S|100|23.260000||
B|HYFM|20210317|13:01:00|S|20|59.060000||
B|BAR|20210317|13:01:01|S|1|17.170000||
B|BAR|20210317|13:01:01|S|1|17.170000||
B|BAR|20210317|13:01:01|S|1|17.170000||
B|FSR|20210317|13:01:01|S|25|20.790000||
B|IDEX|20210317|13:01:01|S|50|3.040000||
B|TKAT|20210317|13:01:01|S|400|15.810100||
B|MTC|20210317|13:01:02|S|33|2.840000||
B|MTC|20210317|13:01:02|S|467|2.840000||
B|XPEV|20210317|13:01:02|S|100|34.680000||
B|Z|20210317|13:01:02|S|10|139.140000||
B|YSG|20210317|13:01:04|S|200|14.850000||
B|YSG|20210317|13:01:04|S|300|14.850000||
B|QQQ|20210317|13:01:05|S|100|316.370000||
B|SHIP|20210317|13:01:05|S|150|1.335000||
B|SHIP|20210317|13:01:05|S|300|1.335000||
B|GME|20210317|13:01:06|S|1|219.820000||
B|GME|20210317|13:01:06|S|50|219.820000||
B|DHR|20210317|13:01:07|S|1|214.900000||
B|FTHM|20210317|13:01:07|S|400|37.210000||
B|COWN|20210317|13:01:08|S|100|37.710000||
B|FANG|20210317|13:01:08|S|125|79.680000||
B|ZKIN|20210317|13:01:08|E|100|8.640000||
B|ABNB|20210317|13:01:09|S|5|195.990000||
B|OCG|20210317|13:01:10|S|100|8.510000||
B|OCG|20210317|13:01:10|S|186|8.510000||
B|SGLB|20210317|13:01:11|S|350|6.350000||
B|SQQQ|20210317|13:01:11|S|75|13.700000||
B|ADBE|20210317|13:01:13|S|1|443.740000||
B|MSFT|20210317|13:01:13|S|20|233.700000||
B|TSLA|20210317|13:01:16|S|1|667.670000||
B|CCIV|20210317|13:01:17|S|40|28.960000||
B|NIO|20210317|13:01:17|S|656|42.600000||
B|AI|20210317|13:01:18|S|7|79.770000||
B|LEN|20210317|13:01:18|S|100|97.870000||
B|NFE|20210317|13:01:18|S|3|50.590000||
B|QQQ|20210317|13:01:19|S|300|316.180000||
B|DAC|20210317|13:01:20|S|81|48.540000||
B|LGHL|20210317|13:01:20|S|100|3.900000||
B|CTRN|20210317|13:01:21|S|100|93.670000||
B|CTRN|20210317|13:01:21|S|400|93.610000||
B|LEN|20210317|13:01:21|S|300|97.810000||
B|NEE|20210317|13:01:22|S|1|73.460000||
B|AMTX|20210317|13:01:23|S|50|18.860000||
B|JMIA|20210317|13:01:23|S|100|46.930000||
B|VRTX|20210317|13:01:23|S|3|215.290000||
B|WBIY|20210317|13:01:23|S|19|26.900000||
B|MTCH|20210317|13:01:24|S|1|150.500000||
B|UUP|20210317|13:01:24|S|1000|24.790000||
B|ZOM|20210317|13:01:24|E|100|2.100000||
B|ZOM|20210317|13:01:24|E|100|2.100000||
B|ZOM|20210317|13:01:24|E|411|2.100000||
B|TME|20210317|13:01:25|S|100|27.610000||
B|ZOM|20210317|13:01:25|E|100|2.100000||
B|ZOM|20210317|13:01:25|E|300|2.100000||
B|ZOM|20210317|13:01:25|E|1300|2.100000||
B|GME|20210317|13:01:26|S|30|219.840000||
B|IBN|20210317|13:01:26|S|1|16.170000||
B|KNSA|20210317|13:01:26|S|1|22.200000||
B|VHC|20210317|13:01:26|S|90|5.830000||
B|CVU|20210317|13:01:27|S|100|5.250000||
B|MTC|20210317|13:01:27|S|200|2.840000||
B|QQQ|20210317|13:01:27|S|100|316.210000||
B|AEHL|20210317|13:01:28|S|100|3.300000||
B|QS|20210317|13:01:30|S|50|56.600000||
B|NRG|20210317|13:01:31|S|50|36.310000||
B|TKAT|20210317|13:01:32|S|500|15.600000||
B|CHKP|20210317|13:01:34|S|6|116.450000||
B|HUGE|20210317|13:01:34|S|100|2.420000||
B|PLUG|20210317|13:01:34|S|158|36.550000||
B|AIKI|20210317|13:01:35|S|10|1.285000||
B|ZKIN|20210317|13:01:36|S|10|8.530000||
B|MCD|20210317|13:01:37|S|50|222.730000||
B|SQQQ|20210317|13:01:37|S|200|13.700000||
B|TSLA|20210317|13:01:37|S|6|668.010000||
B|ZKIN|20210317|13:01:37|S|100|8.540000||
B|ZKIN|20210317|13:01:37|S|290|8.530000||
B|MSTR|20210317|13:01:38|S|1|726.260000||
B|AEHL|20210317|13:01:39|S|100|3.300000||
B|AEYE|20210317|13:01:39|S|100|27.180000||
B|PDD|20210317|13:01:39|S|22|149.560000||
B|TSLA|20210317|13:01:40|S|100|667.840000||
B|TSLA|20210317|13:01:40|S|100|668.060000||
B|UEC|20210317|13:01:40|S|100|2.985000||
B|UEC|20210317|13:01:40|S|200|2.990000||
B|UGP|20210317|13:01:40|S|6300|3.550000||
B|ZM|20210317|13:01:40|S|1|325.310000||
B|MTC|20210317|13:01:41|S|400|2.840000||
B|SKLZ|20210317|13:01:41|S|100|26.830000||
B|CRBP|20210317|13:01:42|S|100|2.170000||
B|ZOM|20210317|13:01:42|E|30|2.100000||
B|AAPL|20210317|13:01:43|S|53|122.440000||
B|ZOM|20210317|13:01:45|E|50|2.100000||
B|PDD|20210317|13:01:47|S|22|149.740000||
B|PDD|20210317|13:01:47|S|57|149.760000||
B|ZOM|20210317|13:01:47|E|100|2.100000||
B|ZOM|20210317|13:01:47|E|100|2.100000||
B|PSTH|20210317|13:01:48|S|100|26.750000||
B|PSTH|20210317|13:01:48|S|924|26.750000||
B|MAXR|20210317|13:01:49|S|100|42.650000||
B|QQQ|20210317|13:01:49|S|100|316.265000||
B|PDD|20210317|13:01:50|S|400|149.750000||
B|ZOM|20210317|13:01:50|E|20|2.100000||
B|ZOM|20210317|13:01:50|E|76|2.100000||
B|BB|20210317|13:01:51|S|300|11.215000||
B|CHPT|20210317|13:01:51|S|1|23.350000||
B|DISCA|20210317|13:01:51|S|300|71.705000||
B|HUGE|20210317|13:01:51|S|2000|2.420000||
B|HZON|20210317|13:01:51|S|1|10.790000||
B|ZCMD|20210317|13:01:51|S|700|2.660000||
B|ATIF|20210317|13:01:52|S|1000|1.340000||
B|BTI|20210317|13:01:53|S|100|38.630000||
B|BB|20210317|13:01:54|S|300|11.215000||
B|SMAR|20210317|13:01:54|S|200|63.660000||
B|BB|20210317|13:01:55|S|200|11.215000||
B|POWW|20210317|13:01:55|S|400|5.930000||
B|VIAC|20210317|13:01:55|S|100|88.520000||
B|NIO|20210317|13:01:56|S|90|42.670000||
B|NIO|20210317|13:01:56|S|100|42.680000||
B|ZOM|20210317|13:01:56|E|12|2.100000||
B|ZOM|20210317|13:01:56|E|24|2.100000||
B|VIAC|20210317|13:01:57|S|100|88.650000||
B|CRWD|20210317|13:01:58|S|5|198.520000||
B|YETI|20210317|13:01:59|S|10|72.550000||
B|ZION|20210317|13:01:59|S|51|56.710000||
B|SPRB|20210317|13:02:00|S|1|19.470000||
B|METX|20210317|13:02:01|S|100|2.745000||
B|NVDA|20210317|13:02:02|S|50|522.240000||
B|TSLA|20210317|13:02:03|S|25|668.620000||
B|ZKIN|20210317|13:02:03|S|100|8.560000||
B|PDD|20210317|13:02:04|S|10|150.370000||
B|ZKIN|20210317|13:02:05|S|100|8.590000||
B|OCG|20210317|13:02:06|S|700|8.640100||
B|PDD|20210317|13:02:06|S|1|150.200000||
B|TSLA|20210317|13:02:06|S|15|668.770000||
B|ZKIN|20210317|13:02:06|S|75|8.600000||
B|ACB|20210317|13:02:07|S|200|10.350000||
B|CCU|20210317|13:02:07|S|500|18.330000||
B|SQ|20210317|13:02:07|S|2|236.350000||
B|CCU|20210317|13:02:08|S|200|18.310000||
B|CIDM|20210317|13:02:09|S|540|1.280000||
B|PDD|20210317|13:02:09|S|30|150.160000||
B|AMD|20210317|13:02:11|S|30|80.580000||
B|ATVI|20210317|13:02:11|S|3|90.990000||
B|ANVS|20210317|13:02:12|S|166|34.890000||
B|ENB|20210317|13:02:12|S|10|36.320000||
B|PDD|20210317|13:02:12|S|100|150.100000||
B|VIEW|20210317|13:02:12|S|30|8.720000||
B|WIT|20210317|13:02:12|S|1900|6.380000||
B|ALUS|20210317|13:02:13|S|600|10.270000||
B|PRA|20210317|13:02:14|S|236|28.320000||
B|SELB|20210317|13:02:15|S|100|4.410000||
B|KOPN|20210317|13:02:16|S|1|9.680000||
B|SOLY|20210317|13:02:16|S|3|16.470000||
B|LORL|20210317|13:02:17|S|10|42.990000||
B|MARA|20210317|13:02:17|S|100|37.950000||
B|MARA|20210317|13:02:17|S|2000|37.960000||
B|USO|20210317|13:02:18|S|334|43.540000||
B|HUGE|20210317|13:02:19|S|300|2.410000||
B|LGHL|20210317|13:02:19|S|200|4.040000||
B|OCG|20210317|13:02:19|S|200|8.690000||
B|DIS|20210317|13:02:20|S|100|194.210000||
B|KOSS|20210317|13:02:20|S|100|28.060000||
B|SFT|20210317|13:02:21|S|100|8.660000||
B|PDD|20210317|13:02:22|S|99|150.430000||
B|GATO|20210317|13:02:23|S|100|14.320000||
B|NIO|20210317|13:02:24|S|120|42.710000||
B|SLNO|20210317|13:02:24|S|300|1.655000||
B|SOL|20210317|13:02:24|S|100|12.740000||
B|TPX|20210317|13:02:27|S|100|38.810000||
B|ZCMD|20210317|13:02:27|S|200|2.650000||
B|ZCMD|20210317|13:02:27|S|300|2.650000||
B|ZCMD|20210317|13:02:27|S|300|2.650000||
B|ZCMD|20210317|13:02:27|S|500|2.650000||
B|APHA|20210317|13:02:30|S|89|20.140000||
B|APHA|20210317|13:02:30|S|200|20.140000||
B|EYES|20210317|13:02:30|S|235|14.130000||
B|FVRR|20210317|13:02:30|S|16|233.010000||
B|PDD|20210317|13:02:30|S|234|150.140000||
B|KOD|20210317|13:02:31|S|15|132.940000||
B|GLOB|20210317|13:02:32|S|50|213.600000||
B|DEH|20210317|13:02:33|S|400|10.000000||
B|DEH|20210317|13:02:33|S|900|10.000000||
B|ACB|20210317|13:02:34|S|469|10.360000||
B|BA|20210317|13:02:34|S|137|257.620000||
B|SKLZ|20210317|13:02:35|S|306|26.850000||
B|OCG|20210317|13:02:36|S|686|8.740000||
B|PDD|20210317|13:02:37|S|10|150.210000||
B|DOCU|20210317|13:02:40|S|1|206.250000||
B|PDD|20210317|13:02:40|S|2000|150.190000||
B|SMH|20210317|13:02:40|S|4|235.530000||
B|IMTX|20210317|13:02:41|S|300|15.140000||
B|UEC|20210317|13:02:41|S|70|3.010000||
B|FUBO|20210317|13:02:43|S|10|30.490000||
B|RDS/B|20210317|13:02:43|S|5|40.690000||
B|RIOT|20210317|13:02:43|S|200|58.180000||
B|ZCMD|20210317|13:02:43|E|100|2.650000||
B|ZCMD|20210317|13:02:43|E|100|2.650000||
B|ZCMD|20210317|13:02:43|E|200|2.650000||
B|ZCMD|20210317|13:02:43|E|300|2.650000||
B|ZCMD|20210317|13:02:43|E|300|2.650000||
B|ZCMD|20210317|13:02:43|E|300|2.650000||
B|ZCMD|20210317|13:02:43|E|500|2.650000||
B|BILI|20210317|13:02:44|S|50|105.470000||
B|TSLA|20210317|13:02:44|S|5|668.000000||
B|LOW|20210317|13:02:45|S|25|175.060000||
B|SHOP|20210317|13:02:45|S|1|1123.440000||
B|TPX|20210317|13:02:45|S|100|38.810000||
B|MDB|20210317|13:02:46|S|1|306.330000||
B|ZKIN|20210317|13:02:46|S|25|8.580000||
B|TDOC|20210317|13:02:47|S|3|187.600000||
B|ZM|20210317|13:02:47|S|60|326.460000||
B|TQQQ|20210317|13:02:49|S|200|89.220000||
B|BA|20210317|13:02:50|S|5|257.600000||
B|HUGE|20210317|13:02:50|S|100|2.410000||
B|IMTE|20210317|13:02:50|S|100|6.510000||
B|IMTE|20210317|13:02:50|S|600|6.590000||
B|NHIC|20210317|13:02:50|S|16|10.520000||
B|COO|20210317|13:02:51|S|1|378.380000||
B|GRPN|20210317|13:02:52|S|50|57.450000||
B|IDA|20210317|13:02:53|S|200|99.760000||
B|TSLA|20210317|13:02:54|S|5|667.365000||
B|XPEV|20210317|13:02:54|S|28|34.730000||
B|PTON|20210317|13:02:56|S|2|103.780000||
B|ZION|20210317|13:02:56|S|100|56.690000||
B|CCNC|20210317|13:02:57|S|87|4.640000||
B|LOW|20210317|13:02:58|S|50|175.010000||
B|TKAT|20210317|13:02:58|S|650|15.950100||
B|ABBV|20210317|13:03:00|S|50|104.340000||
B|BTI|20210317|13:03:01|S|85|38.630000||
B|MS|20210317|13:03:02|S|181|83.480000||
B|GME|20210317|13:03:03|S|5|220.530000||
B|TTD|20210317|13:03:03|S|1|745.180000||
B|ZKIN|20210317|13:03:03|S|1|8.570000||
B|BA|20210317|13:03:05|S|20|257.640000||
B|BILI|20210317|13:03:05|S|10|105.220000||
B|AGEN|20210317|13:03:08|S|600|3.160000||
B|SNDL|20210317|13:03:08|S|2222|1.505000||
B|PDD|20210317|13:03:09|S|50|150.710000||
B|EML|20210317|13:03:10|S|1|27.380000||
B|BA|20210317|13:03:12|S|175|257.830000||
B|AVXL|20210317|13:03:13|S|3|15.260000||
B|BA|20210317|13:03:13|S|60|257.870000||
B|VIRI|20210317|13:03:13|S|1|6.180000||
B|ZKIN|20210317|13:03:13|S|200|8.570000||
B|SCHD|20210317|13:03:14|S|7|72.040000||
B|SE|20210317|13:03:14|S|100|217.290000||
B|VFF|20210317|13:03:14|S|50|14.880000||
B|GS|20210317|13:03:16|S|5|342.490000||
B|ISUN|20210317|13:03:16|S|100|15.290000||
B|PLTR|20210317|13:03:16|S|750|24.670000||
B|ZCMD|20210317|13:03:17|E|200|2.690000||
B|ZCMD|20210317|13:03:17|E|300|2.690000||
B|ZCMD|20210317|13:03:17|E|300|2.690000||
B|ZCMD|20210317|13:03:17|E|500|2.690000||
B|NHIC|20210317|13:03:18|S|8|10.520000||
B|CHPT|20210317|13:03:20|S|2000|23.350000||
B|JKS|20210317|13:03:21|S|10|43.260000||
B|CCIV|20210317|13:03:22|S|100|28.950000||
B|TQQQ|20210317|13:03:22|S|100|89.330000||
B|CCIV|20210317|13:03:23|S|5|28.950000||
B|CCU|20210317|13:03:23|S|500|18.360000||
B|DIA|20210317|13:03:23|S|95|329.330000||
B|AAPL|20210317|13:03:24|S|88|122.490000||
B|AFRM|20210317|13:03:25|S|2|77.710000||
B|RIOT|20210317|13:03:25|S|100|58.280000||
B|IMV|20210317|13:03:26|S|10|3.170000||
B|RMTI|20210317|13:03:26|S|900|1.440000||
B|NFLX|20210317|13:03:27|S|1|515.880000||
B|SQQQ|20210317|13:03:28|S|70|13.660000||
B|CRWD|20210317|13:03:29|S|2|199.380000||
B|ZM|20210317|13:03:29|S|2|326.350000||
B|OKTA|20210317|13:03:30|S|10|219.340000||
B|TSLA|20210317|13:03:31|S|11|668.520000||
B|ZM|20210317|13:03:32|S|3|326.350000||
B|SQ|20210317|13:03:33|S|3|236.490000||
B|TQQQ|20210317|13:03:34|S|1000|89.315000||
B|LEN|20210317|13:03:36|S|100|98.130000||
B|LEN|20210317|13:03:36|S|450|98.120000||
B|BAM|20210317|13:03:38|S|100|44.850000||
B|CRSR|20210317|13:03:38|S|34|33.140000||
B|TSLA|20210317|13:03:38|S|40|668.780000||
B|ZS|20210317|13:03:38|S|100|180.260000||
B|FVRR|20210317|13:03:39|S|2|233.010000||
B|TSLA|20210317|13:03:39|S|5|668.460000||
B|PG|20210317|13:03:40|S|2|129.410000||
B|BLK|20210317|13:03:41|S|2|724.360000||
B|VXRT|20210317|13:03:41|S|300|6.660000||
B|CRWD|20210317|13:03:42|S|95|199.930000||
B|DMTK|20210317|13:03:42|S|10|56.340000||
B|SPXL|20210317|13:03:44|S|30|82.840000||
B|ZKIN|20210317|13:03:44|S|100|8.580000||
B|ZKIN|20210317|13:03:44|S|100|8.580000||
B|ZM|20210317|13:03:44|S|1|326.350000||
B|REGN|20210317|13:03:45|S|30|491.790000||
B|VXX|20210317|13:03:45|S|485|13.310000||
B|PDD|20210317|13:03:46|S|5|150.280000||
B|NOK|20210317|13:03:47|S|62|4.200000||
B|NHIC|20210317|13:03:48|S|100|10.520000||
B|ZCMD|20210317|13:03:49|S|16|2.690000||
B|ZCMD|20210317|13:03:49|S|100|2.690000||
B|ZCMD|20210317|13:03:49|S|184|2.690000||
B|ZCMD|20210317|13:03:49|S|300|2.690000||
B|ABBV|20210317|13:03:51|S|1|104.270000||
B|AI|20210317|13:03:51|S|60|79.760000||
B|ZCMD|20210317|13:03:51|S|300|2.700000||
B|NM|20210317|13:03:52|S|151|11.220000||
B|HUGE|20210317|13:03:53|S|400|2.430000||
B|NRG|20210317|13:03:53|S|5|36.280000||
B|JILL|20210317|13:03:54|S|100|7.600000||
B|ZCMD|20210317|13:03:56|S|25|2.700000||
B|ZS|20210317|13:03:56|S|50|180.370000||
B|NFLX|20210317|13:03:57|S|8|515.650000||
B|HIMS|20210317|13:03:58|S|12|15.060000||
B|ZCMD|20210317|13:03:59|S|100|2.700000||
B|ZCMD|20210317|13:03:59|S|175|2.700000||
B|FLNT|20210317|13:04:00|S|1100|5.350000||
B|QCOM|20210317|13:04:01|S|30|131.920000||
B|ZKIN|20210317|13:04:02|S|100|8.570000||
B|ZKIN|20210317|13:04:02|S|128|8.570000||
B|ZKIN|20210317|13:04:02|S|200|8.570000||
B|BA|20210317|13:04:03|S|100|257.790000||
B|ZCMD|20210317|13:04:03|S|100|2.700000||
B|ZCMD|20210317|13:04:03|S|300|2.700000||
B|AAPL|20210317|13:04:04|S|44|122.500000||
B|AI|20210317|13:04:04|S|1|79.760000||
B|BABA|20210317|13:04:04|S|5|231.430000||
B|DIS|20210317|13:04:04|S|100|194.220000||
B|TSLA|20210317|13:04:04|S|10|668.580000||
B|GOOGL|20210317|13:04:05|S|1|2050.530000||
B|BILI|20210317|13:04:06|S|600|105.500000||
B|AAPL|20210317|13:04:07|S|50|122.490000||
B|ASML|20210317|13:04:07|S|1|546.230000||
B|BILI|20210317|13:04:07|S|2|105.500000||
B|BILI|20210317|13:04:07|S|10|105.500000||
B|SPXU|20210317|13:04:08|S|1|24.450000||
B|ZCMD|20210317|13:04:08|S|1|2.700000||
B|ZM|20210317|13:04:08|S|30|326.130000||
B|ZUMZ|20210317|13:04:08|S|100|45.025000||
B|LMND|20210317|13:04:09|S|10|99.940000||
B|ZKIN|20210317|13:04:09|S|100|8.540000||
B|LEN|20210317|13:04:11|S|13|98.010000||
B|QCOM|20210317|13:04:11|S|1|131.910000||
B|AAPL|20210317|13:04:12|S|30|122.490000||
B|TKAT|20210317|13:04:12|S|348|16.040100||
B|BP|20210317|13:04:13|S|200|26.300000||
B|SQ|20210317|13:04:14|S|1|236.600000||
B|BILI|20210317|13:04:15|S|50|105.430000||
B|PINS|20210317|13:04:16|S|1|72.070000||
B|VET|20210317|13:04:17|S|100|8.765000||
B|BA|20210317|13:04:19|S|100|257.800000||
B|VIXY|20210317|13:04:20|S|5|10.910000||
B|SKLZ|20210317|13:04:21|S|20|26.880000||
B|ZCMD|20210317|13:04:21|S|200|2.700000||
B|TSM|20210317|13:04:22|S|1|117.000000||
B|SYPR|20210317|13:04:23|S|1400|4.310000||
B|TDOC|20210317|13:04:23|S|200|187.850000||
B|BA|20210317|13:04:24|S|100|257.740000||
B|THRM|20210317|13:04:24|S|100|79.310000||
B|GLD|20210317|13:04:26|S|1500|161.910000||
B|VWO|20210317|13:04:26|S|2400|52.505000||
B|VWO|20210317|13:04:26|S|2400|52.510000||
B|LMT|20210317|13:04:27|S|5|353.930000||
B|ZM|20210317|13:04:27|S|2|326.194000||
B|ABBV|20210317|13:04:28|S|50|104.270000||
B|LEN|20210317|13:04:28|S|50|97.950000||
B|CRWD|20210317|13:04:29|S|2|199.600000||
B|ZCMD|20210317|13:04:29|S|12|2.690000||
B|PLTR|20210317|13:04:30|S|200|24.650000||
B|ZCMD|20210317|13:04:31|S|288|2.690000||
B|ZOM|20210317|13:04:31|S|500|2.105000||
B|HZON|20210317|13:04:32|S|5|10.790000||
B|AAPL|20210317|13:04:33|S|10|122.550000||
B|OKTA|20210317|13:04:34|S|10|219.410000||
B|ZCMD|20210317|13:04:34|S|150|2.690000||
B|NOC|20210317|13:04:35|S|3|313.510000||
B|EBON|20210317|13:04:36|S|100|10.140000||
B|TNXP|20210317|13:04:36|S|500|1.440000||
B|CHPT|20210317|13:04:37|S|20|23.430000||
B|OLO|20210317|13:04:38|S|100|30.930000||
B|AAPL|20210317|13:04:39|S|55|122.520000||
B|DIS|20210317|13:04:39|S|100|194.240000||
B|AMD|20210317|13:04:40|S|600|80.650000||
B|AAPL|20210317|13:04:41|S|20|122.530000||
B|AMD|20210317|13:04:42|S|57|80.660000||
B|PDD|20210317|13:04:42|S|7|149.970000||
B|BABA|20210317|13:04:43|S|20|231.490000||
B|TKAT|20210317|13:04:43|S|40|15.220100||
B|ZSAN|20210317|13:04:43|S|100|1.390000||
B|ZSAN|20210317|13:04:43|S|400|1.395000||
B|LGHL|20210317|13:04:44|S|100|3.970000||
B|SAVA|20210317|13:04:44|S|10|59.190000||
B|SNDL|20210317|13:04:46|S|80|1.510000||
B|ALRM|20210317|13:04:47|S|10|86.960000||
B|CCIV|20210317|13:04:47|S|100|28.930000||
B|FPAY|20210317|13:04:47|S|280|2.980000||
B|AAPL|20210317|13:04:48|S|100|122.510000||
B|BABA|20210317|13:04:48|S|20|231.540000||
B|CRBP|20210317|13:04:48|S|100|2.180000||
B|PBR|20210317|13:04:48|S|500|8.280000||
B|GME|20210317|13:04:49|S|5|220.000000||
B|NVDA|20210317|13:04:49|S|3|522.850000||
B|XPEV|20210317|13:04:50|S|100|34.760000||
B|XOM|20210317|13:04:51|S|100|59.220000||
B|BILI|20210317|13:04:52|S|414|105.150000||
B|OLO|20210317|13:04:53|S|16|30.840000||
B|VTGN|20210317|13:04:53|S|45|2.230000||
B|PLTR|20210317|13:04:56|S|2|24.650000||
B|AMD|20210317|13:04:58|S|500|80.630000||
B|FB|20210317|13:04:58|S|100|278.960000||
B|H|20210317|13:04:58|S|150|88.020000||
B|MIDU|20210317|13:04:59|S|400|58.680000||
B|TQQQ|20210317|13:05:00|S|111|89.460000||
B|RIOT|20210317|13:05:01|S|10|58.270000||
B|AIKI|20210317|13:05:02|S|280|1.295000||
B|CCNC|20210317|13:05:05|S|100|4.560000||
B|CPNG|20210317|13:05:06|S|21|44.850000||
B|TROX|20210317|13:05:06|S|15|18.250000||
B|IPOF|20210317|13:05:09|S|100|11.510000||
B|QQQ|20210317|13:05:10|S|40|316.665000||
B|ZCMD|20210317|13:05:10|S|100|2.690000||
B|ZCMD|20210317|13:05:10|S|100|2.690000||
B|ZCMD|20210317|13:05:10|S|300|2.690000||
B|TNXP|20210317|13:05:11|S|1500|1.450000||
B|AMZN|20210317|13:05:12|S|20|3094.770000||
B|DPW|20210317|13:05:12|S|10|3.880000||
B|DPW|20210317|13:05:12|S|100|3.880000||
B|LEN|20210317|13:05:12|S|5|98.240000||
B|MNRL|20210317|13:05:12|S|200|15.410000||
B|NIO|20210317|13:05:13|S|90|42.680000||
B|OCG|20210317|13:05:14|S|100|8.560000||
B|OCG|20210317|13:05:14|S|100|8.560000||
B|OCG|20210317|13:05:14|S|300|8.560000||
B|PBR|20210317|13:05:14|S|1|8.270000||
B|VTIP|20210317|13:05:14|S|3000|51.645000||
B|NCLH|20210317|13:05:15|S|100|29.540000||
B|TSLA|20210317|13:05:15|S|300|668.510000||
B|FLGT|20210317|13:05:16|S|3|118.730000||
B|PLTR|20210317|13:05:17|S|200|24.630000||
B|MNSO|20210317|13:05:18|S|5|23.720000||
B|RKT|20210317|13:05:18|S|100|24.800000||
B|SOS|20210317|13:05:19|S|40|7.260000||
B|KNSA|20210317|13:05:20|S|5|22.230000||
B|SBUX|20210317|13:05:20|S|99|109.260000||
B|AMD|20210317|13:05:21|S|25|80.710000||
B|EBON|20210317|13:05:21|S|600|10.140000||
B|GLOB|20210317|13:05:21|S|2|213.790000||
B|VGT|20210317|13:05:21|S|1|357.590000||
B|Z|20210317|13:05:21|S|3|139.038000||
B|AMD|20210317|13:05:22|S|400|80.720000||
B|SGBX|20210317|13:05:24|S|600|5.770000||
B|YSG|20210317|13:05:27|S|100|14.850000||
B|MSFT|20210317|13:05:28|S|25|233.980000||
B|SQQQ|20210317|13:05:28|S|159|13.640000||
B|QCOM|20210317|13:05:29|S|20|131.930000||
B|COST|20210317|13:05:30|S|300|328.480000||
B|TSLA|20210317|13:05:30|S|150|668.950000||
B|NEOS|20210317|13:05:31|S|100|1.080000||
B|NEOS|20210317|13:05:31|S|100|1.080000||
B|BNGO|20210317|13:05:32|S|30|8.745000||
B|PDD|20210317|13:05:32|S|20|150.540000||
B|ZION|20210317|13:05:32|S|2|56.600000||
B|AMD|20210317|13:05:33|S|40|80.700000||
B|ARKK|20210317|13:05:33|S|16|123.460000||
B|NNOX|20210317|13:05:33|S|15|46.840000||
B|SBUX|20210317|13:05:33|S|13|109.250000||
B|SE|20210317|13:05:35|S|5|218.400000||
B|LI|20210317|13:05:36|S|100|24.460000||
B|ZM|20210317|13:05:36|S|13|325.960000||
B|VOO|20210317|13:05:37|S|1|362.260000||
B|AMGN|20210317|13:05:38|S|1|242.960000||
B|PDD|20210317|13:05:38|S|31|150.490000||
B|BA|20210317|13:05:40|S|60|257.870000||
B|DNN|20210317|13:05:40|S|1000|1.140000||
B|GME|20210317|13:05:41|S|20|220.200000||
B|ZM|20210317|13:05:41|S|1|326.238000||
B|RLX|20210317|13:05:42|S|451|17.290000||
B|ZG|20210317|13:05:42|S|4|144.740000||
B|PBR|20210317|13:05:43|S|500|8.270000||
B|BABA|20210317|13:05:45|S|1|231.620000||
B|ZIXI|20210317|13:05:45|S|100|7.575000||
B|OXY|20210317|13:05:46|S|10|28.300000||
B|SNDL|20210317|13:05:48|S|150|1.510000||
B|VRM|20210317|13:05:48|S|100|36.330000||
B|PTON|20210317|13:05:49|S|5|104.070000||
B|LEN|20210317|13:05:50|S|5|98.080000||
B|SNDL|20210317|13:05:50|S|1136|1.510000||
B|COST|20210317|13:05:51|S|1|328.470000||
B|F|20210317|13:05:53|S|20|12.480000||
B|MRNA|20210317|13:05:53|S|100|144.750000||
B|WKHS|20210317|13:05:53|S|6|16.450000||
B|VOO|20210317|13:05:55|S|9|362.260000||
B|BHP|20210317|13:05:56|S|2|70.500000||
B|CCIV|20210317|13:05:56|S|9|28.920000||
B|ABBV|20210317|13:05:57|S|100|104.220000||
B|PGNY|20210317|13:05:57|S|6|48.260000||
B|OCGN|20210317|13:05:59|S|400|9.160000||
B|PDD|20210317|13:05:59|S|2|150.410000||
B|CCIV|20210317|13:06:00|S|100|28.920000||
B|GME|20210317|13:06:01|S|25|219.990000||
B|PDD|20210317|13:06:01|S|40|150.420000||
B|ZM|20210317|13:06:01|S|9|326.530000||
B|AMTX|20210317|13:06:02|S|5|18.860000||
B|NIO|20210317|13:06:02|S|100|42.740000||
B|SNDL|20210317|13:06:02|S|400|1.510000||
B|LGHL|20210317|13:06:03|S|100|3.940000||
B|NIO|20210317|13:06:03|S|9|42.740000||
B|TTCF|20210317|13:06:06|S|100|20.990000||
B|BA|20210317|13:06:07|S|100|257.930000||
B|JD|20210317|13:06:07|S|41|84.320000||
B|SNDL|20210317|13:06:07|S|300|1.510000||
B|TSLA|20210317|13:06:07|S|40|669.340000||
B|SPWR|20210317|13:06:08|S|1|32.340000||
B|ZNTL|20210317|13:06:08|S|100|45.165000||
B|YJ|20210317|13:06:09|S|100|2.740000||
B|CSCO|20210317|13:06:12|S|300|48.980000||
B|GCI|20210317|13:06:12|S|250|6.010000||
B|MCFE|20210317|13:06:12|S|100|23.460000||
B|ZM|20210317|13:06:13|S|5|326.280000||
B|ZM|20210317|13:06:14|S|1|326.136000||
B|Z|20210317|13:06:15|S|3|139.078000||
B|SNPS|20210317|13:06:17|S|1|230.060000||
B|CRWD|20210317|13:06:20|S|15|199.800000||
B|LPCN|20210317|13:06:20|S|500|1.950000||
B|BA|20210317|13:06:21|S|127|258.000000||
B|BA|20210317|13:06:21|S|200|257.970000||
B|JD|20210317|13:06:21|S|6|84.340000||
B|SKLZ|20210317|13:06:21|S|90|27.010000||
B|BA|20210317|13:06:22|S|27|258.000000||
B|SPY|20210317|13:06:22|S|100|394.100000||
B|ZCMD|20210317|13:06:22|S|50|2.690000||
B|AMD|20210317|13:06:24|S|117|80.780000||
B|PLUG|20210317|13:06:24|S|100|36.740000||
B|AAPL|20210317|13:06:25|S|97|122.630000||
B|OPEN|20210317|13:06:25|S|100|26.870000||
B|PLUG|20210317|13:06:25|S|100|36.750000||
B|XLE|20210317|13:06:25|S|1600|51.390000||
B|ACIW|20210317|13:06:26|S|400|38.780000||
B|SNDL|20210317|13:06:26|S|2380|1.510000||
B|AAPL|20210317|13:06:27|S|98|122.630000||
B|EUM|20210317|13:06:28|S|40|12.235000||
B|INPX|20210317|13:06:28|S|200|1.280000||
B|PLUG|20210317|13:06:29|S|188|36.780000||
B|TSLA|20210317|13:06:29|S|300|669.890000||
B|NHIC|20210317|13:06:30|S|17|10.540000||
B|SHOP|20210317|13:06:30|S|5|1125.480000||
B|ABNB|20210317|13:06:31|S|2|196.470000||
B|BA|20210317|13:06:31|S|88|258.190000||
B|IMTX|20210317|13:06:31|S|100|15.220000||
B|XOM|20210317|13:06:32|S|100|59.260000||
B|LUMO|20210317|13:06:33|S|3|13.100000||
B|OCG|20210317|13:06:33|S|60|8.720000||
B|PDD|20210317|13:06:33|S|9|150.610000||
B|IMTX|20210317|13:06:34|S|40|15.220000||
B|IMTX|20210317|13:06:34|S|100|15.220000||
B|JNJ|20210317|13:06:34|S|3|161.020000||
B|ZCMD|20210317|13:06:34|S|100|2.710000||
B|ZKIN|20210317|13:06:35|S|100|8.448000||
B|ZKIN|20210317|13:06:35|S|100|8.450000||
B|ZKIN|20210317|13:06:35|S|200|8.420000||
B|SPXL|20210317|13:06:36|S|5|83.000000||
B|TSQ|20210317|13:06:36|S|10|11.390000||
B|RLX|20210317|13:06:37|S|50|17.290000||
B|TSLA|20210317|13:06:37|S|4|669.870000||
B|BA|20210317|13:06:38|S|2|258.130000||
B|EWD|20210317|13:06:38|S|1|44.900000||
B|CCIV|20210317|13:06:39|S|200|28.990000||
B|GTT|20210317|13:06:39|S|200|2.020000||
B|TSLA|20210317|13:06:39|S|100|669.900000||
B|TSLA|20210317|13:06:39|S|1400|669.900000||
B|LEN|20210317|13:06:40|S|10|98.210000||
B|PERI|20210317|13:06:40|S|1|19.930000||
B|TSLA|20210317|13:06:41|S|100|670.180000||
B|ZM|20210317|13:06:41|S|5|326.712000||
B|GME|20210317|13:06:42|S|11|219.710000||
B|SSY|20210317|13:06:42|S|70|3.290000||
B|MOON|20210317|13:06:43|E|10|42.030000||
B|PDD|20210317|13:06:44|S|100|150.490000||
B|TLRY|20210317|13:06:44|S|50|26.870000||
B|YJ|20210317|13:06:44|S|200|2.740000||
B|LI|20210317|13:06:45|S|747|24.480000||
B|SKLZ|20210317|13:06:45|S|90|27.030000||
B|TSQ|20210317|13:06:45|S|350|11.440000||
B|IMTE|20210317|13:06:46|S|400|6.600000||
B|PLTR|20210317|13:06:46|S|30|24.660000||
B|CMCSA|20210317|13:06:47|S|5|56.750000||
B|TSM|20210317|13:06:47|S|100|117.160000||
B|ZOM|20210317|13:06:47|E|100|2.110000||
B|ZOM|20210317|13:06:47|E|900|2.110000||
B|AMWL|20210317|13:06:48|S|4|20.570000||
B|GOOG|20210317|13:06:49|S|1|2064.890000||
B|PDD|20210317|13:06:49|S|28|150.710000||
B|WKHS|20210317|13:06:49|S|200|16.460000||
B|ZOM|20210317|13:06:49|E|100|2.110000||
B|ZOM|20210317|13:06:49|E|900|2.110000||
B|CCIV|20210317|13:06:50|S|100|28.990000||
B|TSLA|20210317|13:06:50|S|200|670.250000||
B|MSFT|20210317|13:06:51|S|100|234.140000||
B|PDD|20210317|13:06:51|S|30|150.620000||
B|IMTX|20210317|13:06:52|S|300|15.170000||
B|VXUS|20210317|13:06:52|S|4|63.240000||
B|CPNG|20210317|13:06:53|S|21|44.880000||
B|TNPpD|20210317|13:06:53|S|100|23.880000||
B|Z|20210317|13:06:53|S|100|139.140000||
B|Z|20210317|13:06:53|S|100|139.170000||
B|ZKIN|20210317|13:06:53|S|100|8.430000||
B|TLRY|20210317|13:06:54|S|100|26.850000||
B|WTRH|20210317|13:06:54|S|1410|2.830000||
B|TSLA|20210317|13:06:55|S|20|670.190000||
B|CLPS|20210317|13:06:56|S|50|5.760000||
B|NEOS|20210317|13:06:56|S|602|1.080000||
B|ARKK|20210317|13:06:57|S|5|123.590000||
B|CEA|20210317|13:06:57|S|100|25.570000||
B|DY|20210317|13:06:57|S|23|96.790000||
B|ORGO|20210317|13:06:57|S|92|17.080000||
B|PENN|20210317|13:06:57|S|13|118.820000||
B|XNET|20210317|13:06:58|S|10|7.850000||
B|BILI|20210317|13:06:59|S|20|105.220000||
B|ZIOP|20210317|13:06:59|S|6|4.135000||
B|APPS|20210317|13:07:00|S|1|77.210000||
B|TKAT|20210317|13:07:00|S|38|16.240000||
B|BILI|20210317|13:07:02|S|100|105.170000||
B|ESTC|20210317|13:07:02|S|35|113.600000||
B|FLGT|20210317|13:07:02|S|300|119.330000||
B|PDD|20210317|13:07:03|S|5|150.500000||
B|SE|20210317|13:07:03|S|10|218.440000||
B|SSY|20210317|13:07:03|S|201|3.290000||
B|AREC|20210317|13:07:04|S|1300|4.720000||
B|PDD|20210317|13:07:04|S|199|150.460000||
B|SQQQ|20210317|13:07:04|S|500|13.610000||
B|PDD|20210317|13:07:05|S|2|150.460000||
B|SPYD|20210317|13:07:05|S|3|39.430000||
B|ZCMD|20210317|13:07:05|S|100|2.690000||
B|TKAT|20210317|13:07:06|S|100|16.090000||
B|CCIV|20210317|13:07:07|S|1|28.950000||
B|ZKIN|20210317|13:07:07|S|290|8.430000||
B|DAVA|20210317|13:07:08|S|175|86.870000||
B|SPY|20210317|13:07:08|S|100|394.110000||
B|HUYA|20210317|13:07:09|S|100|24.940000||
B|LEN|20210317|13:07:09|S|100|98.010000||
B|TKAT|20210317|13:07:09|S|400|16.240000||
B|TSLA|20210317|13:07:09|S|60|668.730000||
B|NOW|20210317|13:07:10|S|2|482.550000||
B|HUGE|20210317|13:07:11|S|100|2.420000||
B|IWM|20210317|13:07:13|S|100|228.790000||
B|ACIW|20210317|13:07:14|S|200|38.820000||
B|BA|20210317|13:07:14|S|100|258.010000||
B|OUST|20210317|13:07:14|S|300|10.130000||
B|CPNG|20210317|13:07:15|S|3|44.870000||
B|MU|20210317|13:07:15|S|2000|92.210000||
B|SNDL|20210317|13:07:16|S|1500|1.510000||
B|GME|20210317|13:07:17|S|100|219.250000||
B|TKAT|20210317|13:07:17|S|900|16.340000||
B|CHPT|20210317|13:07:18|S|100|23.100000||
B|IESC|20210317|13:07:18|S|100|46.440000||
B|ZKIN|20210317|13:07:18|S|100|8.490000||
B|ARRY|20210317|13:07:19|S|220|31.140000||
B|SNDL|20210317|13:07:20|S|508|1.510000||
B|TTCF|20210317|13:07:20|S|15|20.990000||
B|AI|20210317|13:07:22|S|50|79.820000||
B|IMVT|20210317|13:07:24|S|4|16.610000||
B|ZKIN|20210317|13:07:25|S|20|8.490000||
B|GAMR|20210317|13:07:26|S|3|95.420000||
B|IMTE|20210317|13:07:26|S|600|6.420000||
B|EML|20210317|13:07:28|S|100|27.710000||
B|EML|20210317|13:07:28|S|300|27.750000||
B|TTCF|20210317|13:07:29|S|15|20.990000||
B|INTC|20210317|13:07:30|S|100|64.960000||
B|JOAN|20210317|13:07:30|S|1|11.690000||
B|TKAT|20210317|13:07:31|S|300|16.190000||
B|AAPL|20210317|13:07:32|S|84|122.590000||
B|BLNK|20210317|13:07:33|S|5|37.440000||
B|APTV|20210317|13:07:34|S|31|150.330000||
B|HT|20210317|13:07:34|S|700|12.610000||
B|PBR|20210317|13:07:35|S|500|8.280000||
B|PDD|20210317|13:07:35|S|20|150.420000||
B|SPWR|20210317|13:07:35|S|100|32.280000||
B|DPG|20210317|13:07:36|S|100|13.250000||
B|PDD|20210317|13:07:36|S|150|150.370000||
B|LABU|20210317|13:07:37|S|1|98.160000||
B|OCG|20210317|13:07:37|S|400|8.760000||
B|UEC|20210317|13:07:37|S|100|3.025000||
B|UEC|20210317|13:07:37|S|700|3.030000||
B|TSLA|20210317|13:07:38|S|17|668.900000||
B|ZM|20210317|13:07:38|S|22|326.500000||
B|CAT|20210317|13:07:39|S|100|232.330000||
B|RWLK|20210317|13:07:39|S|100|3.130000||
B|ZM|20210317|13:07:39|S|13|326.510000||
B|AMD|20210317|13:07:40|S|39|80.750000||
B|SVRA|20210317|13:07:40|S|300|2.120000||
B|ZM|20210317|13:07:40|S|1|326.680000||
B|BEKE|20210317|13:07:41|S|1|64.580000||
B|PENN|20210317|13:07:41|S|36|118.530000||
B|ABBV|20210317|13:07:42|S|2|104.160000||
B|PHUN|20210317|13:07:42|S|100|2.240000||
B|OUST|20210317|13:07:43|S|300|10.130000||
B|ICLN|20210317|13:07:44|S|5|23.560000||
B|NEAR|20210317|13:07:44|S|20|50.155000||
B|PLTR|20210317|13:07:44|S|200|24.620000||
B|RIOT|20210317|13:07:44|S|300|57.880100||
B|TKAT|20210317|13:07:47|S|1000|16.200000||
B|IPDN|20210317|13:07:49|S|200|3.260000||
B|AFRM|20210317|13:07:50|S|3|77.690000||
B|OKTA|20210317|13:07:51|S|7|219.570000||
B|PDD|20210317|13:07:53|S|1|150.300000||
B|ACIW|20210317|13:07:54|S|600|38.870000||
B|OKTA|20210317|13:07:54|S|1|219.570000||
B|VOO|20210317|13:07:55|S|3|362.290000||
B|CCIV|20210317|13:07:57|S|100|28.960000||
B|IMV|20210317|13:07:57|S|100|3.190000||
B|RIOT|20210317|13:07:57|S|20|57.880000||
B|VET|20210317|13:07:58|S|50|8.730000||
B|BOTZ|20210317|13:08:00|S|10|33.310000||
B|BKNG|20210317|13:08:01|S|1|2427.780000||
B|TSLA|20210317|13:08:01|S|100|668.230000||
B|SPYD|20210317|13:08:02|S|30|39.420000||
B|HAAC|20210317|13:08:03|S|13|10.770000||
B|AVDV|20210317|13:08:04|S|3|62.790000||
B|BA|20210317|13:08:04|S|10|257.910000||
B|PDD|20210317|13:08:04|S|300|150.170000||
B|NTES|20210317|13:08:05|S|150|106.110000||
B|ZKIN|20210317|13:08:06|S|1700|8.470000||
B|ZM|20210317|13:08:07|S|5|326.620000||
B|ACIW|20210317|13:08:09|S|100|38.870000||
B|JWN|20210317|13:08:09|S|1|43.845000||
B|SE|20210317|13:08:09|S|50|218.270000||
B|DPW|20210317|13:08:10|S|300|3.870000||
B|BA|20210317|13:08:11|S|4|257.960000||
B|IRBT|20210317|13:08:11|S|10|124.040000||
B|OIS|20210317|13:08:11|S|107|7.020000||
B|BABA|20210317|13:08:13|S|168|231.680000||
B|DISCA|20210317|13:08:13|S|2|71.890000||
B|OKTA|20210317|13:08:13|S|1|219.360000||
B|CRSR|20210317|13:08:14|S|100|33.130000||
B|MARA|20210317|13:08:15|S|3|37.900000||
B|IGC|20210317|13:08:16|S|200|1.920000||
B|ENPH|20210317|13:08:17|S|10|157.610000||
B|SGLB|20210317|13:08:17|S|25|6.270000||
B|MSFT|20210317|13:08:18|S|5|233.920000||
B|ONTX|20210317|13:08:18|S|200|1.195000||
B|MAXN|20210317|13:08:19|S|25|37.120000||
B|SKLZ|20210317|13:08:19|S|100|27.010000||
B|UEC|20210317|13:08:21|S|150|3.015000||
B|UEC|20210317|13:08:21|S|700|3.015000||
B|ZCMD|20210317|13:08:21|S|100|2.650000||
B|ZCMD|20210317|13:08:21|S|100|2.650000||
B|ZCMD|20210317|13:08:21|S|100|2.650000||
B|CVS|20210317|13:08:22|S|10|73.780000||
B|BILI|20210317|13:08:23|S|1|105.080000||
B|ZOM|20210317|13:08:23|E|100|2.110000||
B|ZOM|20210317|13:08:23|E|109|2.110000||
B|ZOM|20210317|13:08:23|E|117|2.110000||
B|ZOM|20210317|13:08:23|E|300|2.110000||
B|ZOM|20210317|13:08:23|E|400|2.110000||
B|ZOM|20210317|13:08:23|E|400|2.110000||
B|ZOM|20210317|13:08:23|E|809|2.110000||
B|ZOM|20210317|13:08:23|E|900|2.110000||
B|AMD|20210317|13:08:24|S|10|80.740000||
B|SPWR|20210317|13:08:24|S|309|32.275000||
B|ZBH|20210317|13:08:24|S|100|160.290000||
B|AREC|20210317|13:08:25|S|50|4.670000||
B|FC|20210317|13:08:25|S|100|27.490000||
B|ZOM|20210317|13:08:26|E|8|2.110000||
B|SPXL|20210317|13:08:27|S|100|82.850000||
B|ZOM|20210317|13:08:27|E|100|2.110000||
B|ZOM|20210317|13:08:27|E|600|2.110000||
B|ZM|20210317|13:08:31|S|100|326.230000||
B|GLW|20210317|13:08:32|S|5|40.755000||
B|PBR|20210317|13:08:32|S|100|8.280000||
B|LILAK|20210317|13:08:34|S|100|14.210000||
B|MELI|20210317|13:08:34|S|3|1516.220000||
B|BILI|20210317|13:08:35|S|142|105.060000||
B|VERB|20210317|13:08:36|S|475|1.655000||
B|ZM|20210317|13:08:36|S|13|325.990000||
B|BHP|20210317|13:08:38|S|53|70.520000||
B|IRBT|20210317|13:08:38|S|10|124.040000||
B|NIO|20210317|13:08:38|S|100|42.690000||
B|OCGN|20210317|13:08:39|S|200|9.150000||
B|SPY|20210317|13:08:40|S|10|393.910000||
B|TSLA|20210317|13:08:40|S|10|667.880000||
B|DASH|20210317|13:08:41|S|50|128.810000||
B|LH|20210317|13:08:42|S|50|240.800000||
B|MORT|20210317|13:08:45|S|50|19.000000||
B|TKAT|20210317|13:08:46|S|394|16.210100||
B|HELE|20210317|13:08:47|S|100|219.930000||
B|PDD|20210317|13:08:47|S|40|149.680000||
B|MNTX|20210317|13:08:48|S|52|8.700000||
B|ABNB|20210317|13:08:49|S|87|196.260000||
B|PACE|20210317|13:08:49|S|400|10.200000||
B|TSLA|20210317|13:08:49|S|5|667.540000||
B|SQQQ|20210317|13:08:50|S|148|13.650000||
B|PLTR|20210317|13:08:51|S|10|24.550000||
B|NIO|20210317|13:08:52|S|333|42.700000||
B|SE|20210317|13:08:52|S|7|218.140000||
B|VIAC|20210317|13:08:52|S|100|89.370000||
B|MTC|20210317|13:08:53|S|100|2.860000||
B|ONTX|20210317|13:08:53|S|300|1.195000||
B|OEG|20210317|13:08:54|S|100|5.690000||
B|AI|20210317|13:08:55|S|1|79.770000||
B|LGHL|20210317|13:08:55|S|100|3.920000||
B|EQ|20210317|13:08:58|S|400|7.990000||
B|OUST|20210317|13:08:58|S|100|10.120000||
B|PDD|20210317|13:08:58|S|400|149.360000||
B|TGT|20210317|13:08:58|S|65|178.905000||
B|TSLA|20210317|13:08:59|S|20|667.760000||
B|AAPL|20210317|13:09:00|S|100|122.560000||
B|AKUS|20210317|13:09:00|S|60|20.010000||
B|MJ|20210317|13:09:00|S|80|23.780000||
B|CSQ|20210317|13:09:01|S|200|17.100000||
B|PCI|20210317|13:09:01|S|100|22.300000||
B|PCI|20210317|13:09:01|S|100|22.300000||
B|NEP|20210317|13:09:02|S|14|70.460000||
B|AAPL|20210317|13:09:05|S|200|122.580000||
B|AAPL|20210317|13:09:05|S|479|122.580000||
B|CHMA|20210317|13:09:05|S|300|3.310000||
B|ZCMD|20210317|13:09:05|S|18|2.670000||
B|AAPL|20210317|13:09:06|S|20|122.580000||
B|OGI|20210317|13:09:07|S|1700|4.030000||
B|PYPL|20210317|13:09:07|S|10|245.550000||
B|TREC|20210317|13:09:07|S|46|8.030000||
B|ZYNE|20210317|13:09:08|E|200|5.250000||
B|ZI|20210317|13:09:10|S|25|46.660000||
B|LPCN|20210317|13:09:11|S|200|1.995000||
B|NIO|20210317|13:09:11|S|50|42.730000||
B|ZI|20210317|13:09:11|S|17|46.660000||
B|ZCMD|20210317|13:09:12|S|100|2.680000||
B|ZCMD|20210317|13:09:12|S|300|2.680000||
B|ZCMD|20210317|13:09:12|S|500|2.680000||
B|ABBV|20210317|13:09:13|S|3|104.120000||
B|MSGN|20210317|13:09:13|S|5|19.460000||
B|LPCN|20210317|13:09:14|S|800|1.975000||
B|SYPR|20210317|13:09:14|S|100|4.410000||
B|TSM|20210317|13:09:15|S|1|117.070000||
B|NRG|20210317|13:09:16|S|100|36.230000||
B|MSFT|20210317|13:09:17|S|100|233.890000||
B|MJ|20210317|13:09:18|S|40|23.790000||
B|ZKIN|20210317|13:09:18|S|100|8.440000||
B|CAH|20210317|13:09:19|S|5|58.030000||
B|GSX|20210317|13:09:20|S|10|90.440000||
B|WBAI|20210317|13:09:20|S|100|23.990000||
B|HYLN|20210317|13:09:21|S|450|13.460000||
B|DFH|20210317|13:09:23|S|1|24.730000||
B|TSLA|20210317|13:09:24|S|27|668.090000||
B|CMI|20210317|13:09:26|S|5|269.190000||
B|CPNG|20210317|13:09:26|S|700|44.820000||
B|CPNG|20210317|13:09:26|S|1000|44.820000||
B|DMYI|20210317|13:09:26|S|400|11.010000||
B|CCIV|20210317|13:09:27|S|25|29.000000||
B|CPNG|20210317|13:09:28|S|1000|44.820000||
B|CPNG|20210317|13:09:29|S|212|44.820000||
B|CPNG|20210317|13:09:30|S|1000|44.820000||
B|SQ|20210317|13:09:30|S|7|236.320000||
B|TMBR|20210317|13:09:30|S|1600|2.520000||
B|LGHL|20210317|13:09:31|S|100|3.920000||
B|NFLX|20210317|13:09:31|S|10|516.220000||
B|PFE|20210317|13:09:31|S|23|35.740000||
B|TSLA|20210317|13:09:31|S|100|668.070000||
B|GME|20210317|13:09:34|S|2|219.190000||
B|LPCN|20210317|13:09:34|S|1000|1.990000||
B|PDD|20210317|13:09:34|S|350|149.360000||
B|SNDL|20210317|13:09:35|S|9000|1.510000||
B|CRWD|20210317|13:09:37|S|10|199.480000||
B|AYX|20210317|13:09:40|S|2|83.120000||
B|IMV|20210317|13:09:42|S|100|3.160000||
B|PLUG|20210317|13:09:43|S|233|36.840000||
B|CCIV|20210317|13:09:44|S|100|28.990000||
B|XNET|20210317|13:09:44|S|300|7.790000||
B|DELL|20210317|13:09:45|S|100|89.800000||
B|OLO|20210317|13:09:46|S|30|31.310000||
B|BBBY|20210317|13:09:47|S|70|30.460000||
B|CCIV|20210317|13:09:47|S|35|29.020000||
B|PFC|20210317|13:09:47|S|91|33.290000||
B|ZTS|20210317|13:09:47|S|25|155.950000||
B|ZTS|20210317|13:09:47|S|25|155.950000||
B|ZTS|20210317|13:09:47|S|25|155.950000||
B|U|20210317|13:09:48|S|2|105.310000||
B|AMD|20210317|13:09:50|S|100|80.810000||
B|AMD|20210317|13:09:50|S|150|80.810000||
B|NM|20210317|13:09:50|S|262|11.350000||
B|VALE|20210317|13:09:50|S|6|17.200000||
B|DASH|20210317|13:09:51|S|10|128.890000||
B|MARA|20210317|13:09:51|S|30|37.850000||
B|MARA|20210317|13:09:53|S|1|37.850000||
B|ONTX|20210317|13:09:53|S|100|1.195000||
B|LPCN|20210317|13:09:54|S|1000|1.990000||
B|EURN|20210317|13:09:55|S|30|9.370000||
B|HYT|20210317|13:09:55|S|400|11.360000||
B|HUGE|20210317|13:09:56|S|100|2.420000||
B|DASH|20210317|13:09:58|S|100|128.900000||
B|JD|20210317|13:09:58|S|400|84.470000||
B|OLO|20210317|13:09:58|S|55|31.200000||
B|RUN|20210317|13:09:59|S|10|54.890000||
B|TPX|20210317|13:10:00|S|100|38.740000||
B|ZS|20210317|13:10:00|E|137|180.107200||
B|SVRA|20210317|13:10:01|S|300|2.140000||
B|JPST|20210317|13:10:02|S|20|50.725000||
B|LQDT|20210317|13:10:02|S|600|19.860000||
B|CCIV|20210317|13:10:03|S|96|29.050000||
B|CCIV|20210317|13:10:04|S|100|29.050000||
B|DBTX|20210317|13:10:05|S|100|15.220000||
B|DKNG|20210317|13:10:05|S|20|67.810000||
B|LPCN|20210317|13:10:06|S|300|1.980000||
B|MA|20210317|13:10:06|S|26|378.800000||
B|PLUG|20210317|13:10:06|S|200|36.880000||
B|TBA|20210317|13:10:06|S|200|10.500000||
B|HUGE|20210317|13:10:07|S|200|2.420000||
B|BABA|20210317|13:10:08|S|100|231.960000||
B|IRBT|20210317|13:10:10|S|10|124.040000||
B|PALL|20210317|13:10:10|S|30|239.470000||
B|PDD|20210317|13:10:10|S|66|149.280000||
B|VIPS|20210317|13:10:13|S|100|43.430000||
B|CCIV|20210317|13:10:14|S|100|29.050000||
B|ZTS|20210317|13:10:15|S|1|156.030000||
B|DISCA|20210317|13:10:16|S|1000|71.940000||
B|INTC|20210317|13:10:16|S|100|64.970000||
B|ISR|20210317|13:10:16|S|200|1.405000||
B|AMD|20210317|13:10:17|S|100|80.790000||
B|GME|20210317|13:10:18|S|34|218.930000||
B|GME|20210317|13:10:20|S|10|218.930000||
B|PRDO|20210317|13:10:22|S|1200|12.450000||
B|RGLS|20210317|13:10:23|S|100|1.790000||
B|ONTX|20210317|13:10:25|S|200|1.195000||
B|TGT|20210317|13:10:25|S|9|179.005000||
B|ZCMD|20210317|13:10:25|S|50|2.680000||
B|AAN|20210317|13:10:26|S|200|26.420000||
B|LPCN|20210317|13:10:28|S|1000|2.010000||
B|OYST|20210317|13:10:28|S|400|20.860000||
B|ZM|20210317|13:10:28|S|3|326.870000||
B|ANGI|20210317|13:10:29|S|100|16.220000||
B|PLTR|20210317|13:10:30|S|73|24.630000||
B|AAPL|20210317|13:10:32|S|1|122.600000||
B|PLUG|20210317|13:10:32|S|300|36.950000||
B|SQQQ|20210317|13:10:33|S|500|13.620000||
B|VOD|20210317|13:10:33|S|300|19.235000||
B|AAPL|20210317|13:10:36|S|57|122.590000||
B|OIS|20210317|13:10:36|S|50|6.990000||
B|ZCMD|20210317|13:10:36|S|400|2.670000||
B|PLUG|20210317|13:10:37|S|157|36.970000||
B|PLUG|20210317|13:10:37|S|200|36.970000||
B|FUBO|20210317|13:10:38|S|200|30.550000||
B|FBRX|20210317|13:10:39|S|44|28.120000||
B|ZCMD|20210317|13:10:39|S|16|2.670000||
B|ZCMD|20210317|13:10:39|S|100|2.670000||
B|ZCMD|20210317|13:10:39|S|200|2.670000||
B|ZCMD|20210317|13:10:39|S|284|2.670000||
B|ZCMD|20210317|13:10:39|S|300|2.670000||
B|LPCN|20210317|13:10:41|S|1500|2.015000||
B|TKAT|20210317|13:10:41|S|200|15.530000||
B|ZM|20210317|13:10:41|S|20|326.450000||
B|AMD|20210317|13:10:42|S|46|80.780000||
B|PDD|20210317|13:10:42|S|50|149.500000||
B|AAPL|20210317|13:10:43|S|1|122.580000||
B|BA|20210317|13:10:46|S|200|258.040000||
B|EDIT|20210317|13:10:46|S|100|45.620000||
B|EDIT|20210317|13:10:46|S|300|45.630000||
B|MU|20210317|13:10:46|S|200|92.190000||
B|RIOT|20210317|13:10:46|S|100|57.840000||
B|TKAT|20210317|13:10:46|S|100|15.730000||
B|AAPL|20210317|13:10:47|S|55|122.540000||
B|FSLY|20210317|13:10:47|S|10|72.950000||
B|JETS|20210317|13:10:48|S|50|28.020000||
B|ZOM|20210317|13:10:48|S|100|2.110000||
B|IIVI|20210317|13:10:49|S|60|72.910000||
B|MNSO|20210317|13:10:49|S|200|23.690000||
B|CCIV|20210317|13:10:51|S|730|29.150000||
B|CCIV|20210317|13:10:52|S|100|29.130000||
B|BABA|20210317|13:10:55|S|300|231.970000||
B|TGT|20210317|13:10:56|S|100|179.075000||
B|ZNGA|20210317|13:10:56|S|100|9.865000||
B|ZNGA|20210317|13:10:56|S|171|9.865000||
B|ZYNE|20210317|13:10:56|S|100|5.250000||
B|CCIV|20210317|13:10:58|S|500|29.150000||
B|JWN|20210317|13:10:58|S|1000|43.900000||
B|LPCN|20210317|13:10:58|S|2|2.020000||
B|DASH|20210317|13:10:59|S|27|128.770000||
B|MARA|20210317|13:10:59|S|100|37.850000||
B|AMZN|20210317|13:11:00|S|100|3096.410000||
B|AMZN|20210317|13:11:00|S|100|3096.410000||
B|AMZN|20210317|13:11:00|S|100|3096.660000||
B|AMZN|20210317|13:11:00|S|100|3096.670000||
B|AMZN|20210317|13:11:00|S|100|3096.680000||
B|BABA|20210317|13:11:00|S|300|232.030000||
B|MARA|20210317|13:11:00|S|1000|37.890000||
B|ONDS|20210317|13:11:02|S|11|11.530000||
B|PBD|20210317|13:11:02|S|15|31.960000||
B|NIO|20210317|13:11:04|S|200|42.880000||
B|WLFC|20210317|13:11:04|S|200|45.030000||
B|AREC|20210317|13:11:08|S|100|4.685000||
B|SE|20210317|13:11:08|S|10|218.460000||
B|ARCO|20210317|13:11:09|S|887|5.320000||
B|TSLA|20210317|13:11:10|S|1|668.030000||
B|VRTX|20210317|13:11:10|S|99|215.550000||
B|ZNGA|20210317|13:11:11|S|170|9.865000||
B|UVXY|20210317|13:11:12|S|800|7.200000||
B|ADP|20210317|13:11:13|S|1|187.090000||
B|BA|20210317|13:11:14|S|1|258.010000||
B|TSLA|20210317|13:11:14|S|15|668.040000||
B|AREC|20210317|13:11:15|S|300|4.670000||
B|AREC|20210317|13:11:15|S|636|4.670000||
B|F|20210317|13:11:15|S|400|12.470000||
B|EXPE|20210317|13:11:16|S|200|181.960000||
B|MFH|20210317|13:11:16|S|300|8.470000||
B|SPCE|20210317|13:11:17|S|1|31.770000||
B|VOO|20210317|13:11:17|S|3|362.180000||
B|ZCMD|20210317|13:11:18|S|37|2.670000||
B|TOUR|20210317|13:11:19|S|100|4.180000||
B|BLIN|20210317|13:11:20|S|30|3.300000||
B|PFE|20210317|13:11:20|S|20|35.750000||
B|SAVA|20210317|13:11:21|S|20|58.920000||
B|PINS|20210317|13:11:22|S|1|71.940000||
B|LADR|20210317|13:11:23|S|1300|12.080000||
B|ZCMD|20210317|13:11:23|S|150|2.670000||
B|ZCMD|20210317|13:11:23|S|200|2.670000||
B|ZCMD|20210317|13:11:23|S|263|2.670000||
B|AREC|20210317|13:11:24|S|100|4.665000||
B|GME|20210317|13:11:24|S|2|217.850000||
B|AMGN|20210317|13:11:25|S|4|243.190000||
B|SPXL|20210317|13:11:25|S|100|82.820000||
B|TSLA|20210317|13:11:25|S|3|667.800000||
B|AI|20210317|13:11:27|S|3|79.710000||
B|KNSA|20210317|13:11:27|S|4|22.300000||
B|NHIC|20210317|13:11:27|S|100|10.530000||
B|UMC|20210317|13:11:27|S|50|8.420000||
B|AAL|20210317|13:11:28|S|200|24.615000||
B|INFY|20210317|13:11:29|S|20|18.950000||
B|LPCN|20210317|13:11:29|S|800|2.020000||
B|CRWD|20210317|13:11:30|S|50|199.370000||
B|TDOC|20210317|13:11:31|S|9|187.320000||
B|VIEW|20210317|13:11:31|S|100|8.690000||
B|VIEW|20210317|13:11:31|S|100|8.690000||
B|BYND|20210317|13:11:32|S|100|137.340000||
B|DDD|20210317|13:11:32|S|44|30.490000||
B|LPCN|20210317|13:11:32|S|741|2.010000||
B|ROKU|20210317|13:11:32|S|100|354.110000||
B|GTT|20210317|13:11:34|S|120|2.010000||
B|ZM|20210317|13:11:34|S|100|326.460000||
B|SAVE|20210317|13:11:35|S|25|38.760000||
B|ZM|20210317|13:11:35|S|1|326.580000||
B|ABUS|20210317|13:11:36|S|15|3.660000||
B|BABA|20210317|13:11:37|S|50|231.910000||
B|PLUG|20210317|13:11:38|S|100|36.820000||
B|TNXP|20210317|13:11:38|S|344|1.450000||
B|ZOM|20210317|13:11:38|S|300|2.110000||
B|GME|20210317|13:11:40|S|100|217.460000||
B|SAVE|20210317|13:11:40|S|100|38.770000||
B|GDX|20210317|13:11:42|S|10|33.320000||
B|LHX|20210317|13:11:42|S|100|194.180000||
B|NVDA|20210317|13:11:42|S|7|522.720000||
B|ZTS|20210317|13:11:42|S|10|156.040000||
B|ZTS|20210317|13:11:42|S|18|156.040000||
B|XHR|20210317|13:11:44|S|136|21.220000||
B|JG|20210317|13:11:45|S|200|6.060000||
B|SAVE|20210317|13:11:46|S|100|38.800000||
B|JG|20210317|13:11:47|S|1600|6.060000||
B|MSFT|20210317|13:11:47|S|20|234.000000||
B|WISH|20210317|13:11:47|S|100|18.290000||
B|AEZS|20210317|13:11:48|S|100|1.330000||
B|LH|20210317|13:11:48|S|2|240.810000||
B|AYX|20210317|13:11:49|S|6|83.080000||
B|EXPE|20210317|13:11:52|S|1000|182.080000||
B|SAVE|20210317|13:11:53|S|100|38.780000||
B|V|20210317|13:11:53|S|1|222.610000||
B|ARKG|20210317|13:11:54|S|60|90.860000||
B|YSG|20210317|13:11:54|S|30|14.840000||
B|ZCMD|20210317|13:11:54|S|100|2.670000||
B|ZCMD|20210317|13:11:54|S|200|2.670000||
B|ZCMD|20210317|13:11:54|S|300|2.670000||
B|ZCMD|20210317|13:11:54|S|300|2.670000||
B|ZCMD|20210317|13:11:54|S|500|2.670000||
B|AGNC|20210317|13:11:57|S|35|16.520000||
B|CPSH|20210317|13:11:57|S|55|14.780000||
B|ABBV|20210317|13:11:58|S|44|104.160000||
B|HPE|20210317|13:11:58|S|400|15.875000||
B|HYLN|20210317|13:11:59|S|200|13.480000||
B|HYLN|20210317|13:11:59|S|500|13.480000||
B|QRVO|20210317|13:11:59|S|25|179.730000||
B|SPY|20210317|13:11:59|S|30|393.960000||
B|RENN|20210317|13:12:00|S|10|10.230000||
B|SLGG|20210317|13:12:00|S|213|7.550000||
B|WMT|20210317|13:12:00|S|100|132.340000||
B|DASH|20210317|13:12:02|S|100|129.200000||
B|ALK|20210317|13:12:03|S|29|71.690000||
B|LPCN|20210317|13:12:03|S|300|2.010000||
B|ZOM|20210317|13:12:03|E|4|2.105000||
B|AMZN|20210317|13:12:04|S|1|3098.920000||
B|MFH|20210317|13:12:04|S|101|8.490000||
B|EDIT|20210317|13:12:05|S|1798|45.600000||
B|LOAC|20210317|13:12:06|S|100|12.990000||
B|IDEX|20210317|13:12:07|S|1000|3.090000||
B|COST|20210317|13:12:08|S|5|329.080000||
B|HIBB|20210317|13:12:08|S|40|72.820000||
B|O|20210317|13:12:08|S|3|63.630000||
B|SPXU|20210317|13:12:09|S|100|24.450000||
B|TKAT|20210317|13:12:09|S|2000|15.990000||
B|U|20210317|13:12:09|S|15|105.180000||
B|FC|20210317|13:12:10|S|100|27.460000||
B|PLTR|20210317|13:12:10|S|50|24.640000||
B|MA|20210317|13:12:11|S|5|377.800000||
B|STM|20210317|13:12:11|S|100|36.230000||
B|STM|20210317|13:12:11|S|300|36.230000||
B|DNN|20210317|13:12:12|S|1000|1.140000||
B|EXPE|20210317|13:12:12|S|100|182.180000||
B|DD|20210317|13:12:13|S|3|77.960000||
B|IMV|20210317|13:12:13|S|1|3.180000||
B|XPEV|20210317|13:12:13|S|31|34.940000||
B|OKTA|20210317|13:12:14|S|2|219.510000||
B|TKAT|20210317|13:12:14|S|300|16.100000||
B|MSFT|20210317|13:12:15|S|1|234.070000||
B|SAVE|20210317|13:12:15|S|2|38.800000||
B|CIIC|20210317|13:12:16|S|562|24.060000||
B|SQ|20210317|13:12:16|S|14|236.490000||
B|STNG|20210317|13:12:16|S|100|18.410000||
B|RMTI|20210317|13:12:17|S|690|1.450000||
B|LPCN|20210317|13:12:18|S|237|2.010000||
B|MWK|20210317|13:12:19|S|300|31.880000||
B|SSY|20210317|13:12:19|S|100|3.330000||
B|CAT|20210317|13:12:22|S|10|231.980000||
B|RGLS|20210317|13:12:22|S|300|1.790000||
B|CLII|20210317|13:12:25|S|75|12.700000||
B|IMTE|20210317|13:12:26|S|5|6.550000||
B|ANSS|20210317|13:12:27|S|35|322.480000||
B|CPNG|20210317|13:12:27|S|21|44.640000||
B|AAPL|20210317|13:12:28|S|422|122.580000||
B|IMTE|20210317|13:12:28|S|100|6.550000||
B|PLUG|20210317|13:12:28|S|741|36.710000||
B|QCOM|20210317|13:12:30|S|1|131.860000||
B|INTC|20210317|13:12:31|S|36|65.020000||
B|INTC|20210317|13:12:31|S|109|65.020000||
B|IVV|20210317|13:12:31|S|19|395.470000||
B|LIFE|20210317|13:12:31|S|600|5.470000||
B|RUN|20210317|13:12:32|S|100|54.910000||
B|TNXP|20210317|13:12:32|S|200|1.450000||
B|RMTI|20210317|13:12:33|S|480|1.450000||
B|CIDM|20210317|13:12:34|S|200|1.275000||
B|KNSA|20210317|13:12:35|S|5|22.290000||
B|ALUS|20210317|13:12:36|S|500|10.270000||
B|AM|20210317|13:12:38|S|500|8.765000||
B|NWSA|20210317|13:12:38|S|1|26.030000||
B|ZCMD|20210317|13:12:38|S|100|2.660000||
B|ZCMD|20210317|13:12:38|S|300|2.660000||
B|ZCMD|20210317|13:12:38|S|500|2.660000||
B|NIO|20210317|13:12:39|S|95|42.870000||
B|OCG|20210317|13:12:39|S|1186|8.960000||
B|TKAT|20210317|13:12:40|S|100|16.520000||
B|BYND|20210317|13:12:41|S|1|137.510000||
B|RNA|20210317|13:12:41|S|60|26.310000||
B|TKAT|20210317|13:12:41|S|9|16.580000||
B|TKAT|20210317|13:12:41|S|200|16.580000||
B|TKAT|20210317|13:12:43|S|20|16.570000||
B|AEZS|20210317|13:12:44|S|30|1.330000||
B|UAL|20210317|13:12:44|S|100|60.560000||
B|NVDA|20210317|13:12:45|S|6|523.190000||
B|HYFM|20210317|13:12:46|S|150|58.170000||
B|IMTE|20210317|13:12:46|S|60|6.650000||
B|YJ|20210317|13:12:46|S|100|2.820000||
B|ZCMD|20210317|13:12:46|S|100|2.660000||
B|ZCMD|20210317|13:12:46|S|100|2.660000||
B|AAPL|20210317|13:12:48|S|42|122.590000||
B|TSLA|20210317|13:12:48|S|20|669.350000||
B|NIO|20210317|13:12:50|S|55|42.900000||
B|CCIV|20210317|13:12:51|S|100|29.170000||
B|NRBO|20210317|13:12:51|S|100|4.650000||
B|OKTA|20210317|13:12:51|S|1|219.480000||
B|ASPS|20210317|13:12:52|S|1|8.910000||
B|NOC|20210317|13:12:52|S|10|313.740000||
B|NXPI|20210317|13:12:52|S|27|205.460000||
B|BILI|20210317|13:12:53|S|30|105.190000||
B|IMTE|20210317|13:12:53|S|50|6.650000||
B|ARKK|20210317|13:12:54|S|152|123.480000||
B|TSLA|20210317|13:12:54|S|100|669.280000||
B|GD|20210317|13:12:55|S|1|177.230000||
B|BMBL|20210317|13:12:56|S|10|69.890000||
B|GME|20210317|13:12:56|S|1|218.580000||
B|SNDL|20210317|13:12:58|S|300|1.510000||
B|VRTX|20210317|13:12:58|S|3|215.670000||
B|METX|20210317|13:13:01|S|100|2.750000||
B|MA|20210317|13:13:02|S|5|378.030000||
B|GME|20210317|13:13:03|S|7|218.550000||
B|PDD|20210317|13:13:04|S|2|149.140000||
B|PDD|20210317|13:13:05|S|1|149.140000||
B|SPY|20210317|13:13:05|S|300|393.960000||
B|CPRI|20210317|13:13:07|S|100|55.650000||
B|GME|20210317|13:13:09|S|3|218.560000||
B|OKTA|20210317|13:13:09|S|1|219.480000||
B|DM|20210317|13:13:10|S|2|19.000000||
B|TDOC|20210317|13:13:11|S|5|187.740000||
B|INPX|20210317|13:13:12|S|3|1.280000||
B|SAVA|20210317|13:13:12|S|20|58.830000||
B|AREC|20210317|13:13:14|S|100|4.660000||
B|ZCMD|20210317|13:13:14|S|200|2.650000||
B|ZCMD|20210317|13:13:14|S|300|2.650000||
B|ZM|20210317|13:13:14|S|1|326.750000||
B|GSpK|20210317|13:13:15|S|300|28.280000||
B|PLTR|20210317|13:13:15|S|9|24.610000||
B|POSH|20210317|13:13:15|S|50|44.840000||
B|SFTW|20210317|13:13:15|S|2000|10.800000||
B|VIVE|20210317|13:13:15|S|100|3.800000||
B|PDD|20210317|13:13:16|S|10|149.190000||
B|PLTR|20210317|13:13:16|S|5|24.610000||
B|PLTR|20210317|13:13:17|S|2|24.610000||
B|Z|20210317|13:13:17|S|12|138.548000||
B|GRBK|20210317|13:13:18|S|15|22.880000||
B|LPCN|20210317|13:13:18|S|900|1.990000||
B|PLTR|20210317|13:13:18|S|250|24.610000||
B|TKAT|20210317|13:13:18|S|100|16.540000||
B|GME|20210317|13:13:19|S|2|218.540000||
B|TKAT|20210317|13:13:19|S|200|16.510000||
B|NIO|20210317|13:13:20|S|50|42.860000||
B|SAVE|20210317|13:13:22|S|100|38.850000||
B|SAVE|20210317|13:13:23|S|100|38.810000||
B|NNBR|20210317|13:13:24|S|100|8.080000||
B|TKAT|20210317|13:13:25|S|500|16.460000||
B|AREC|20210317|13:13:26|S|100|4.660000||
B|PFE|20210317|13:13:26|S|140|35.740000||
B|INPX|20210317|13:13:27|S|1|1.280000||
B|ZCMD|20210317|13:13:27|S|7|2.650000||
B|AMZN|20210317|13:13:28|S|6|3097.960000||
B|YVR|20210317|13:13:28|S|1|3.380000||
B|HOME|20210317|13:13:29|S|200|29.510000||
B|INTC|20210317|13:13:31|S|100|65.040000||
B|PRFX|20210317|13:13:32|S|100|5.520000||
B|TKAT|20210317|13:13:32|S|100|16.400000||
B|GSpK|20210317|13:13:33|S|100|28.280000||
B|TNXP|20210317|13:13:34|S|500|1.450000||
B|XPEV|20210317|13:13:34|S|300|35.020000||
B|XPEV|20210317|13:13:35|S|100|35.020000||
B|ZM|20210317|13:13:35|S|30|326.946000||
B|GILT|20210317|13:13:36|S|50|12.610000||
B|HOME|20210317|13:13:36|S|15|29.500000||
B|AAN|20210317|13:13:37|S|200|26.420000||
B|SUPV|20210317|13:13:37|S|500|1.940000||
B|PANL|20210317|13:13:38|S|100|3.470000||
B|NVDA|20210317|13:13:39|S|6|523.270000||
B|ASPS|20210317|13:13:40|S|2|8.910000||
B|MSFT|20210317|13:13:42|S|2|234.270000||
B|CCJ|20210317|13:13:43|S|100|18.850000||
B|NVDA|20210317|13:13:43|S|6|523.290000||
B|DOCU|20210317|13:13:44|S|1|206.470000||
B|RBLX|20210317|13:13:46|S|2|77.280000||
B|PDD|20210317|13:13:47|S|271|149.120000||
B|SOXS|20210317|13:13:49|S|300|11.040000||
B|VXX|20210317|13:13:49|S|10|13.310000||
B|ABIO|20210317|13:13:51|S|100|4.040000||
B|CCU|20210317|13:13:51|S|100|18.350000||
B|NIO|20210317|13:13:54|S|10|42.930000||
B|JNJ|20210317|13:13:56|S|24|161.070000||
B|GME|20210317|13:13:57|S|9|218.930000||
B|CRWD|20210317|13:13:59|S|32|199.390000||
B|FCEL|20210317|13:13:59|S|165|14.790000||
B|VTRS|20210317|13:13:59|S|100|14.945000||
B|BYND|20210317|13:14:00|S|1|137.830000||
B|TPX|20210317|13:14:00|S|100|38.860000||
B|ABBV|20210317|13:14:02|S|25|104.200000||
B|NFLX|20210317|13:14:03|S|6|516.500000||
B|QQQ|20210317|13:14:04|S|5|316.955000||
B|RBLX|20210317|13:14:04|S|100|77.100000||
B|RBLX|20210317|13:14:04|S|100|77.100000||
B|HUGE|20210317|13:14:07|S|20|2.365000||
B|SGEN|20210317|13:14:07|S|40|148.070000||
B|SQQQ|20210317|13:14:08|S|300|13.610000||
B|NRG|20210317|13:14:09|S|31|36.480000||
B|TKAT|20210317|13:14:09|S|200|16.810000||
B|RUBY|20210317|13:14:11|S|100|26.130000||
B|TSLA|20210317|13:14:12|S|2|670.000000||
B|BILI|20210317|13:14:13|S|30|105.220000||
B|TIPT|20210317|13:14:13|S|12|8.840000||
B|TSLA|20210317|13:14:13|S|1|670.190000||
B|VUZI|20210317|13:14:13|S|130|19.750000||
B|AMD|20210317|13:14:14|S|500|80.840000||
B|LPCN|20210317|13:14:14|S|900|1.965000||
B|TSLA|20210317|13:14:14|S|1|670.170000||
B|ROOT|20210317|13:14:17|S|100|10.680000||
B|TKAT|20210317|13:14:17|S|500|16.750000||
B|CVM|20210317|13:14:18|S|50|18.400000||
B|DS|20210317|13:14:18|S|100|3.410000||
B|FLGT|20210317|13:14:18|S|400|119.680000||
B|PFE|20210317|13:14:18|S|200|35.740000||
B|DDOG|20210317|13:14:19|S|2|84.640000||
B|NBRV|20210317|13:14:19|S|200|2.070000||
B|GRWG|20210317|13:14:20|S|10|51.760000||
B|BMA|20210317|13:14:21|S|35|14.530000||
B|HMY|20210317|13:14:21|S|200|4.410000||
B|BA|20210317|13:14:22|S|100|258.310000||
B|FCX|20210317|13:14:22|S|1|34.570000||
B|RHE|20210317|13:14:22|S|60|5.860000||
B|AMD|20210317|13:14:23|S|200|80.810000||
B|AMD|20210317|13:14:23|S|200|80.810000||
B|TKAT|20210317|13:14:23|S|100|16.830000||
B|AEYE|20210317|13:14:24|S|100|27.190000||
B|BA|20210317|13:14:25|S|100|258.230000||
B|FCEL|20210317|13:14:25|S|12|14.800000||
B|PAAS|20210317|13:14:25|S|2000|33.340000||
B|VUZI|20210317|13:14:25|S|500|19.730000||
B|V|20210317|13:14:27|S|47|222.690000||
B|ZM|20210317|13:14:28|S|5|327.022000||
B|FCEL|20210317|13:14:29|S|500|14.800000||
B|MWK|20210317|13:14:29|S|100|32.130000||
B|ACB|20210317|13:14:30|S|200|10.370000||
B|LEN|20210317|13:14:30|S|400|98.180000||
B|LVHD|20210317|13:14:30|S|1|34.460000||
B|PLUG|20210317|13:14:30|S|52|36.850000||
B|KMB|20210317|13:14:32|S|1|134.430000||
B|KARS|20210317|13:14:33|S|20|42.980000||
B|LPCN|20210317|13:14:33|S|900|1.965000||
B|DRIP|20210317|13:14:34|S|20|10.760000||
B|RBLX|20210317|13:14:34|S|100|76.870000||
B|SNDL|20210317|13:14:35|S|380|1.510000||
B|BAR|20210317|13:14:36|S|1|17.170000||
B|BAR|20210317|13:14:37|S|1|17.170000||
B|TKAT|20210317|13:14:37|S|100|16.920000||
B|TRTN|20210317|13:14:37|S|200|57.650000||
B|ZM|20210317|13:14:37|S|10|326.970000||
B|BILI|20210317|13:14:38|S|50|105.120000||
B|PLTM|20210317|13:14:38|S|1|11.830000||
B|PLTM|20210317|13:14:38|S|1|11.850000||
B|AMZN|20210317|13:14:39|S|2|3098.300000||
B|CCIV|20210317|13:14:39|S|730|29.000000||
B|KNSA|20210317|13:14:39|S|24|22.290000||
B|LABU|20210317|13:14:39|S|50|98.280000||
B|PLTM|20210317|13:14:39|S|1|11.850000||
B|PLUG|20210317|13:14:39|S|1|36.830000||
B|TKAT|20210317|13:14:40|S|165|16.920000||
B|LGHL|20210317|13:14:41|S|100|3.900000||
B|LGHL|20210317|13:14:41|S|300|3.900000||
B|MRNA|20210317|13:14:41|S|36|144.750000||
B|TKAT|20210317|13:14:41|S|100|16.880000||
B|WEYS|20210317|13:14:41|S|10|23.310000||
B|QQQ|20210317|13:14:42|S|46|317.040000||
B|OCG|20210317|13:14:43|S|100|9.100100||
B|HUGE|20210317|13:14:44|S|200|2.370000||
B|TTOO|20210317|13:14:44|S|10|1.860000||
B|RHE|20210317|13:14:46|S|4|5.860000||
B|STLA|20210317|13:14:46|S|15|17.760000||
B|AMZN|20210317|13:14:47|S|5|3098.230000||
B|CPNG|20210317|13:14:48|S|63|44.650000||
B|LPCN|20210317|13:14:49|S|800|1.970000||
B|TPX|20210317|13:14:49|S|100|38.830000||
B|BAR|20210317|13:14:50|S|1|17.170000||
B|MSCI|20210317|13:14:52|S|1|408.550000||
B|PLTM|20210317|13:14:52|S|1|11.850000||
B|BILI|20210317|13:14:53|S|100|105.160000||
B|SNOW|20210317|13:14:53|S|27|225.710000||
B|JNJ|20210317|13:14:54|S|1|161.140000||
B|PDD|20210317|13:14:54|S|750|149.220000||
B|WBAI|20210317|13:14:54|S|100|24.050000||
B|ZM|20210317|13:14:55|S|1|326.920000||
B|AAPL|20210317|13:14:56|S|30|122.640000||
B|AREC|20210317|13:14:56|S|100|4.680000||
B|LEN|20210317|13:14:57|S|50|97.840000||
B|BILI|20210317|13:14:59|S|2|105.160000||
B|CCIV|20210317|13:14:59|S|44|29.040000||
B|PLUG|20210317|13:14:59|S|300|36.820000||
B|SQ|20210317|13:14:59|S|1|236.340000||
B|TSLA|20210317|13:14:59|S|14|669.480000||
B|TSLA|20210317|13:15:00|S|1|669.480000||
B|UVXY|20210317|13:15:00|S|2000|7.150000||
B|VXX|20210317|13:15:01|S|3|13.310000||
B|CNET|20210317|13:15:02|S|55|3.330000||
B|LTRX|20210317|13:15:02|S|50|4.590000||
B|OKTA|20210317|13:15:02|S|4|219.700000||
B|K|20210317|13:15:03|S|25|60.720000||
B|FSRV|20210317|13:15:04|S|250|13.600000||
B|MNKD|20210317|13:15:04|S|10|3.870000||
B|INTC|20210317|13:15:05|S|100|65.060000||
B|VOO|20210317|13:15:05|S|4|362.310000||
B|ETSY|20210317|13:15:07|S|30|211.440000||
B|RUBY|20210317|13:15:07|S|5|26.240000||
B|SCCO|20210317|13:15:08|S|1000|72.970000||
B|SNDL|20210317|13:15:08|S|400|1.510000||
B|SNDL|20210317|13:15:08|S|500|1.510000||
B|SNDL|20210317|13:15:08|S|2000|1.510000||
B|SRTY|20210317|13:15:09|S|3500|9.990000||
B|SNOW|20210317|13:15:10|S|36|225.640000||
B|JKS|20210317|13:15:11|S|100|43.430000||
B|CLPS|20210317|13:15:12|S|100|5.710000||
B|MDLA|20210317|13:15:12|S|100|28.990000||
B|MDLA|20210317|13:15:12|S|100|29.000000||
B|DE|20210317|13:15:13|S|4|377.330000||
B|MPLX|20210317|13:15:13|S|482|25.930000||
B|OKTA|20210317|13:15:13|S|1|219.720000||
B|SBUX|20210317|13:15:13|S|200|109.360000||
B|AREC|20210317|13:15:14|S|2000|4.680000||
B|Z|20210317|13:15:15|S|70|138.410000||
B|SLV|20210317|13:15:17|S|1|24.130000||
B|OCG|20210317|13:15:19|S|200|8.840000||
B|AMD|20210317|13:15:21|S|467|80.870000||
B|SE|20210317|13:15:21|S|2|218.630000||
B|PDD|20210317|13:15:23|S|100|149.320000||
B|PDD|20210317|13:15:23|S|100|149.320000||
B|Z|20210317|13:15:23|S|5|138.418000||
B|NIO|20210317|13:15:24|S|31|42.900000||
B|SENS|20210317|13:15:26|S|100|3.005000||
B|SNDL|20210317|13:15:27|S|1300|1.510000||
B|VXF|20210317|13:15:27|S|5|182.260000||
B|MKD|20210317|13:15:29|S|100|1.275000||
B|MKD|20210317|13:15:29|S|400|1.280000||
B|MKD|20210317|13:15:29|S|500|1.280000||
B|BYND|20210317|13:15:30|S|100|138.410000||
B|LFTR|20210317|13:15:30|S|5|10.090000||
B|PDD|20210317|13:15:30|S|11|149.670000||
B|JWN|20210317|13:15:32|S|1000|44.130000||
B|SNOW|20210317|13:15:32|S|1|225.960000||
B|ASIX|20210317|13:15:33|S|10|28.110000||
B|LPCN|20210317|13:15:33|S|900|1.945000||
B|ROKU|20210317|13:15:33|S|50|355.400000||
B|GDX|20210317|13:15:35|S|20|33.350000||
B|LPCN|20210317|13:15:35|S|100|1.950000||
B|SPCE|20210317|13:15:37|S|100|31.820000||
B|GME|20210317|13:15:38|S|300|219.180000||
B|AMWL|20210317|13:15:39|S|200|20.600000||
B|CPNG|20210317|13:15:39|S|30|44.600000||
B|DGNS|20210317|13:15:40|S|100|10.800000||
B|OPGN|20210317|13:15:40|S|100|2.870000||
B|VEDL|20210317|13:15:41|S|4|12.180000||
B|BYND|20210317|13:15:42|S|10|138.400000||
B|TKAT|20210317|13:15:42|S|100|16.350000||
B|AMD|20210317|13:15:44|S|500|80.840000||
B|AVGR|20210317|13:15:44|S|10|1.630000||
B|AAPL|20210317|13:15:45|S|37|122.640000||
B|HIMS|20210317|13:15:47|S|4|15.180000||
B|AAPL|20210317|13:15:49|S|39|122.640000||
B|WKEY|20210317|13:15:49|S|700|8.550000||
B|ABBV|20210317|13:15:51|S|2|104.240000||
B|FUTU|20210317|13:15:51|S|100|137.230000||
B|IBIO|20210317|13:15:53|S|1317|1.670000||
B|IEP|20210317|13:15:53|S|1|59.960000||
B|OXM|20210317|13:15:54|S|1|89.660000||
B|PLT|20210317|13:15:54|S|100|42.600000||
B|WIT|20210317|13:15:54|S|1800|6.390000||
B|SNDL|20210317|13:15:56|S|500|1.510000||
B|MGIC|20210317|13:15:57|S|76|16.940000||
B|NAIL|20210317|13:15:57|S|237|72.190000||
B|CCIV|20210317|13:15:58|S|100|29.070000||
B|IWM|20210317|13:15:58|S|200|228.760000||
B|MCD|20210317|13:15:58|S|10|223.000000||
B|TWTR|20210317|13:15:58|S|50|69.070000||
B|AMD|20210317|13:15:59|S|100|80.850000||
B|HAIL|20210317|13:15:59|S|6|63.660000||
B|JFIN|20210317|13:15:59|S|100|5.250000||
B|GME|20210317|13:16:00|S|35|219.660000||
B|ISIG|20210317|13:16:00|S|2|6.250000||
B|RBLX|20210317|13:16:00|S|7|76.870000||
B|SE|20210317|13:16:00|S|100|218.660000||
B|SE|20210317|13:16:00|S|100|218.960000||
B|SE|20210317|13:16:00|S|200|218.950000||
B|SE|20210317|13:16:00|S|1400|218.950000||
B|TMDX|20210317|13:16:00|S|100|44.060000||
B|TMDX|20210317|13:16:00|S|400|44.030000||
B|ZKIN|20210317|13:16:00|E|100|8.630000||
B|TSM|20210317|13:16:01|S|20|117.160000||
B|SCU|20210317|13:16:02|S|1|22.120000||
B|BABA|20210317|13:16:04|S|5|232.110000||
B|LMT|20210317|13:16:04|S|4|353.980000||
B|NFLX|20210317|13:16:04|S|9|516.620000||
B|PDD|20210317|13:16:05|S|100|149.680000||
B|ZM|20210317|13:16:06|S|10|327.140000||
B|ZCMD|20210317|13:16:09|E|200|2.640000||
B|BIOX|20210317|13:16:11|S|1|10.810000||
B|FTCH|20210317|13:16:11|S|10|58.830000||
B|TPX|20210317|13:16:11|S|100|38.780000||
B|ZEN|20210317|13:16:11|S|21|130.220000||
B|AMEH|20210317|13:16:13|S|13|27.230000||
B|KDMN|20210317|13:16:13|S|400|4.265000||
B|MOGO|20210317|13:16:13|S|90|10.230000||
B|TSLA|20210317|13:16:13|S|59|670.010000||
B|Z|20210317|13:16:13|S|16|138.290000||
B|MTW|20210317|13:16:15|S|100|22.420000||
B|MTW|20210317|13:16:15|S|1200|22.420000||
B|BYND|20210317|13:16:18|S|200|138.430000||
B|GOOGL|20210317|13:16:18|S|6|2051.910000||
B|SOS|20210317|13:16:18|S|100|7.250000||
B|CCNC|20210317|13:16:20|S|100|4.600000||
B|WNW|20210317|13:16:20|S|200|10.990000||
B|BILI|20210317|13:16:21|S|12|105.150000||
B|TLT|20210317|13:16:21|S|5|135.005000||
B|QCOM|20210317|13:16:22|S|50|131.820000||
B|SLGG|20210317|13:16:22|S|190|7.540000||
B|BIDU|20210317|13:16:23|S|1000|267.350000||
B|PLUG|20210317|13:16:24|S|10|36.760000||
B|SINO|20210317|13:16:25|S|750|7.450000||
B|BA|20210317|13:16:26|S|23|257.920000||
B|BA|20210317|13:16:27|S|200|257.930000||
B|TAN|20210317|13:16:27|S|10|91.030000||
B|BA|20210317|13:16:28|S|200|257.900000||
B|OUST|20210317|13:16:29|S|20|10.130000||
B|SAVA|20210317|13:16:30|S|300|59.050000||
B|TKAT|20210317|13:16:30|S|400|16.430000||
B|ZNGA|20210317|13:16:30|S|30|9.885000||
B|TKAT|20210317|13:16:32|S|165|16.300000||
B|SNOW|20210317|13:16:33|S|4|225.640000||
B|SPYD|20210317|13:16:33|S|1|39.410000||
B|BA|20210317|13:16:34|S|100|257.920000||
B|TKAT|20210317|13:16:34|S|300|16.500000||
B|TKAT|20210317|13:16:35|S|2000|16.480000||
B|CCIV|20210317|13:16:37|S|10|29.040000||
B|PDD|20210317|13:16:37|S|2|149.850000||
B|CB|20210317|13:16:38|S|100|173.180000||
B|SBUX|20210317|13:16:39|S|20|109.270000||
B|ZNTL|20210317|13:16:41|S|100|45.000000||
B|ZNTL|20210317|13:16:41|S|100|45.000000||
B|DNN|20210317|13:16:42|S|1000|1.140000||
B|HTOO|20210317|13:16:43|S|370|14.150000||
B|RPRX|20210317|13:16:43|S|3|47.930000||
B|GILD|20210317|13:16:44|S|5|64.250000||
B|ZM|20210317|13:16:44|S|1|326.660000||
B|SVRA|20210317|13:16:45|S|1700|2.160000||
B|RIOT|20210317|13:16:46|S|75|58.260000||
B|SBUX|20210317|13:16:46|S|100|109.270000||
B|GTT|20210317|13:16:47|S|250|2.005000||
B|MRNA|20210317|13:16:47|S|32|144.510000||
B|AAPL|20210317|13:16:48|S|80|122.630000||
B|MOMO|20210317|13:16:50|S|1|15.540000||
B|ZM|20210317|13:16:50|S|1|326.780000||
B|AREC|20210317|13:16:51|S|100|4.720000||
B|V|20210317|13:16:52|S|1|222.730000||
B|ZCMD|20210317|13:16:52|S|500|2.640000||
B|BORR|20210317|13:16:53|S|100|1.195000||
B|F|20210317|13:16:54|S|20|12.440000||
B|GME|20210317|13:16:54|S|1|219.000000||
B|POR|20210317|13:16:54|S|1|47.550000||
B|BEKE|20210317|13:16:56|S|18|64.570000||
B|TSLA|20210317|13:16:56|S|100|669.450000||
B|AAL|20210317|13:16:58|S|100|24.655000||
B|AAPL|20210317|13:16:58|S|1|122.640000||
B|PDD|20210317|13:16:58|S|100|149.960000||
B|PDD|20210317|13:16:58|S|2000|150.060000||
B|SNDL|20210317|13:16:58|S|1620|1.510000||
B|SNDL|20210317|13:16:58|S|3267|1.510000||
B|BHC|20210317|13:16:59|S|100|33.030000||
B|FHTX|20210317|13:17:00|S|1|12.210000||
B|NBRV|20210317|13:17:02|S|200|2.080000||
B|BA|20210317|13:17:03|S|100|257.670000||
B|MWK|20210317|13:17:04|S|5|31.950000||
B|RMBL|20210317|13:17:04|S|100|54.390000||
B|TNXP|20210317|13:17:08|S|300|1.450000||
B|ZOM|20210317|13:17:09|S|124|2.110000||
B|CBT|20210317|13:17:10|S|8|53.520000||
B|GME|20210317|13:17:11|S|30|218.810000||
B|OCG|20210317|13:17:11|S|100|9.050000||
B|SVRA|20210317|13:17:11|S|100|2.160000||
B|MESA|20210317|13:17:12|S|100|14.720000||
B|PLUG|20210317|13:17:12|S|2|36.780000||
B|SCCO|20210317|13:17:14|S|700|72.960000||
B|BAR|20210317|13:17:16|S|1|17.170000||
B|BAR|20210317|13:17:16|S|1|17.170000||
B|CELP|20210317|13:17:16|S|100|3.370000||
B|NBEV|20210317|13:17:18|S|100|3.080000||
B|PANW|20210317|13:17:18|S|1000|332.280000||
B|AAPL|20210317|13:17:20|S|1|122.600000||
B|PDD|20210317|13:17:20|S|10|150.040000||
B|SSPK|20210317|13:17:20|S|9|18.860000||
B|LPCN|20210317|13:17:21|S|100|1.960000||
B|LPCN|20210317|13:17:21|S|200|1.960000||
B|LPCN|20210317|13:17:21|S|600|1.960000||
B|SAVA|20210317|13:17:21|S|200|59.410000||
B|ZION|20210317|13:17:21|S|11|56.590000||
B|AAPL|20210317|13:17:22|S|3|122.600000||
B|IDEX|20210317|13:17:22|S|100|3.070000||
B|BA|20210317|13:17:23|S|100|257.640000||
B|CCIV|20210317|13:17:23|S|30|29.050000||
B|DNN|20210317|13:17:24|S|224|1.140000||
B|QQQ|20210317|13:17:24|S|100|316.775000||
B|BKU|20210317|13:17:25|S|100|48.230000||
B|BKU|20210317|13:17:25|S|300|48.230000||
B|BLNK|20210317|13:17:25|S|58|37.380000||
B|IDEX|20210317|13:17:25|S|65|3.070000||
B|AFRM|20210317|13:17:26|S|100|77.510000||
B|JD|20210317|13:17:26|S|1|84.605000||
B|QQQ|20210317|13:17:26|S|100|316.745000||
B|BILI|20210317|13:17:27|S|3|105.150000||
B|OCG|20210317|13:17:27|S|100|9.390000||
B|ONTX|20210317|13:17:28|S|500|1.200000||
B|SPTL|20210317|13:17:28|S|5|38.810000||
B|ZTS|20210317|13:17:28|S|100|156.040000||
B|OCG|20210317|13:17:29|S|200|9.450000||
B|BA|20210317|13:17:30|S|100|257.570000||
B|BOMN|20210317|13:17:30|S|2|42.260000||
B|EBS|20210317|13:17:30|S|1|89.910000||
B|AMAT|20210317|13:17:31|S|3|116.770000||
B|ZKIN|20210317|13:17:31|S|100|8.670000||
B|SE|20210317|13:17:32|S|10|218.680000||
B|ACLS|20210317|13:17:36|S|65|41.450000||
B|ARKK|20210317|13:17:37|S|100|123.450000||
B|ZM|20210317|13:17:37|S|19|326.090000||
B|DRIP|20210317|13:17:38|S|300|10.780000||
B|NIO|20210317|13:17:38|S|300|42.800000||
B|PINS|20210317|13:17:38|S|2|72.040000||
B|GME|20210317|13:17:39|S|1|218.820000||
B|NIO|20210317|13:17:39|S|100|42.800000||
B|NIO|20210317|13:17:40|S|200|42.800000||
B|RIDE|20210317|13:17:40|S|100|14.400000||
B|USO|20210317|13:17:40|S|9|43.350000||
B|ZM|20210317|13:17:40|S|10|326.150000||
B|TKAT|20210317|13:17:41|S|50|17.140000||
B|CELH|20210317|13:17:42|S|100|47.180000||
B|INTU|20210317|13:17:42|S|1|386.240000||
B|SQM|20210317|13:17:43|S|500|54.680000||
B|YVR|20210317|13:17:43|S|150|3.420000||
B|ABBV|20210317|13:17:45|S|10|104.270000||
B|IWM|20210317|13:17:45|S|100|228.600000||
B|LGHL|20210317|13:17:46|S|1300|3.800000||
B|RLX|20210317|13:17:47|S|20|17.130000||
B|ZM|20210317|13:17:48|S|10|326.070000||
B|DIS|20210317|13:17:49|S|1|193.950000||
B|AAPL|20210317|13:17:50|S|200|122.590000||
B|FSR|20210317|13:17:51|S|30|20.790000||
B|CEPU|20210317|13:17:52|S|2000|2.190000||
B|CEPU|20210317|13:17:52|S|2000|2.190000||
B|NOAC|20210317|13:17:52|S|10|10.200000||
B|AAPL|20210317|13:17:53|S|122|122.600000||
B|BA|20210317|13:17:54|S|100|257.650000||
B|DHI|20210317|13:17:54|S|100|84.830000||
B|TKAT|20210317|13:17:54|S|40|17.000000||
B|TKAT|20210317|13:17:54|S|40|17.000000||
B|ZKIN|20210317|13:17:54|S|100|8.710000||
B|TNXP|20210317|13:17:55|S|80|1.450000||
B|TSLA|20210317|13:17:55|S|100|668.860000||
B|MTLp|20210317|13:17:56|S|20|0.550000||
B|PDD|20210317|13:17:56|S|100|150.090000||
B|TKAT|20210317|13:17:57|S|500|17.000100||
B|ZM|20210317|13:17:57|S|25|326.400000||
B|AAN|20210317|13:17:58|S|700|26.420000||
B|UVE|20210317|13:17:58|S|130|16.240000||
B|IDEX|20210317|13:17:59|S|400|3.060000||
B|MBIO|20210317|13:17:59|S|1500|3.470000||
B|NVDA|20210317|13:17:59|S|8|523.200000||
B|GS|20210317|13:18:00|S|6|342.160000||
B|IWM|20210317|13:18:01|S|100|228.650000||
B|SKLZ|20210317|13:18:01|S|100|27.010000||
B|BABA|20210317|13:18:02|S|2|232.220000||
B|HIMS|20210317|13:18:03|S|10|15.120000||
B|OYST|20210317|13:18:03|S|40|21.000000||
B|TKAT|20210317|13:18:04|S|500|17.430000||
B|TKAT|20210317|13:18:04|S|600|17.400000||
B|EPI|20210317|13:18:05|S|10|31.740000||
B|TKAT|20210317|13:18:05|S|17|17.210000||
B|TKAT|20210317|13:18:05|S|100|17.210000||
B|SRAC|20210317|13:18:07|S|50|13.970000||
B|AAN|20210317|13:18:08|S|200|26.410000||
B|TKAT|20210317|13:18:08|S|45|17.320000||
B|JD|20210317|13:18:09|S|100|84.770000||
B|TKAT|20210317|13:18:09|S|100|17.270000||
B|TKAT|20210317|13:18:09|S|300|17.070100||
B|SVRA|20210317|13:18:12|S|2000|2.160000||
B|ZDGE|20210317|13:18:13|S|100|13.840000||
B|SNDL|20210317|13:18:14|S|100|1.510000||
B|IMTE|20210317|13:18:15|S|40|6.620000||
B|IMTE|20210317|13:18:15|S|400|6.620000||
B|AMC|20210317|13:18:17|S|441|13.200000||
B|JWN|20210317|13:18:17|S|400|44.060000||
B|ZKIN|20210317|13:18:17|S|100|8.760000||
B|ZKIN|20210317|13:18:18|S|8|8.790000||
B|ZKIN|20210317|13:18:18|S|100|8.790000||
B|SNDL|20210317|13:18:20|S|357|1.510000||
B|ZKIN|20210317|13:18:20|S|100|8.810000||
B|SSY|20210317|13:18:21|S|10|3.320000||
B|ZIM|20210317|13:18:22|S|400|25.650000||
B|DIS|20210317|13:18:25|S|1|194.040000||
B|AMC|20210317|13:18:26|S|5|13.190000||
B|PDD|20210317|13:18:26|S|100|150.110000||
B|PDD|20210317|13:18:26|S|100|150.120000||
B|CNK|20210317|13:18:28|S|100|23.940000||
B|YVR|20210317|13:18:28|S|1000|3.670000||
B|VCLT|20210317|13:18:29|S|30|99.180000||
B|ZKIN|20210317|13:18:29|S|20|8.910000||
B|ZKIN|20210317|13:18:29|S|100|8.910000||
B|ZKIN|20210317|13:18:29|S|100|8.910000||
B|ZKIN|20210317|13:18:29|S|200|8.910000||
B|FB|20210317|13:18:30|S|1|279.385000||
B|GFL|20210317|13:18:30|S|100|31.980000||
B|PDD|20210317|13:18:31|S|100|150.180000||
B|BWEN|20210317|13:18:32|S|30|5.920000||
B|QQQ|20210317|13:18:32|S|47|317.200000||
B|VXRT|20210317|13:18:32|S|500|6.640000||
B|ZKIN|20210317|13:18:32|S|500|8.920000||
B|AMD|20210317|13:18:33|S|461|80.880000||
B|SNES|20210317|13:18:33|S|100|1.700000||
B|TSLA|20210317|13:18:33|S|4|670.100000||
B|YVR|20210317|13:18:33|S|284|3.710000||
B|TPX|20210317|13:18:35|S|100|38.780000||
B|TPX|20210317|13:18:35|S|100|38.780000||
B|TSLA|20210317|13:18:35|S|100|670.470000||
B|FANG|20210317|13:18:36|S|400|79.270000||
B|ZKIN|20210317|13:18:36|S|400|8.930000||
B|ZOM|20210317|13:18:36|S|2500|2.110000||
B|BTU|20210317|13:18:37|S|200|3.660000||
B|BTU|20210317|13:18:37|S|200|3.660000||
B|DNN|20210317|13:18:37|S|200|1.140000||
B|WISH|20210317|13:18:37|S|169|18.350000||
B|ZM|20210317|13:18:38|S|3|326.930000||
B|FB|20210317|13:18:39|S|4|279.490000||
B|SE|20210317|13:18:39|S|28|219.030000||
B|BSM|20210317|13:18:40|S|100|8.970000||
B|FVRR|20210317|13:18:40|S|1|233.840000||
B|TPX|20210317|13:18:40|S|100|38.750000||
B|IMTE|20210317|13:18:41|S|255|6.900000||
B|IMTE|20210317|13:18:42|S|400|6.900000||
B|NVDA|20210317|13:18:43|S|5|523.570000||
B|VXX|20210317|13:18:43|S|150|13.290000||
B|FB|20210317|13:18:44|S|60|279.540000||
B|BORR|20210317|13:18:45|S|100|1.195000||
B|FNGU|20210317|13:18:45|S|100|30.610000||
B|TSLA|20210317|13:18:45|S|5|670.960000||
B|ZKIN|20210317|13:18:45|S|100|8.990000||
B|ZKIN|20210317|13:18:45|S|100|8.990000||
B|BUG|20210317|13:18:46|S|20|25.880000||
B|FB|20210317|13:18:46|S|2|279.620000||
B|NIO|20210317|13:18:46|S|73|42.950000||
B|PLUG|20210317|13:18:46|S|96|36.940000||
B|PLUG|20210317|13:18:46|S|190|36.940000||
B|AMZN|20210317|13:18:48|S|2|3102.830000||
B|NBEV|20210317|13:18:48|S|100|3.090000||
B|FB|20210317|13:18:49|S|2000|279.700000||
B|OPEN|20210317|13:18:49|S|100|26.700000||
B|OPEN|20210317|13:18:49|S|100|26.710000||
B|PLUG|20210317|13:18:49|S|68|36.950000||
B|BTU|20210317|13:18:51|S|300|3.660000||
B|PDD|20210317|13:18:51|S|3|150.170000||
B|SQQQ|20210317|13:18:51|S|5600|13.570000||
B|PDD|20210317|13:18:52|S|97|150.170000||
B|TSM|20210317|13:18:52|S|100|117.270000||
B|PDD|20210317|13:18:53|S|100|150.170000||
B|FB|20210317|13:18:54|S|100|279.690000||
B|HUGE|20210317|13:18:55|S|200|2.370000||
B|TRIP|20210317|13:18:55|S|4|58.910000||
B|NNOX|20210317|13:18:57|S|200|47.680000||
B|QQQ|20210317|13:18:57|S|732|317.340000||
B|TSLA|20210317|13:18:58|S|300|671.580000||
B|AMZN|20210317|13:18:59|S|15|3103.290000||
B|TSLA|20210317|13:18:59|S|50|671.820000||
B|NSP|20210317|13:19:00|S|100|88.780000||
B|ZUO|20210317|13:19:00|S|200|14.260000||
B|PBR|20210317|13:19:01|S|4|8.300000||
B|PBR|20210317|13:19:01|S|100|8.300000||
B|ZM|20210317|13:19:01|S|25|327.388000||
B|FB|20210317|13:19:02|S|100|279.790000||
B|GLTO|20210317|13:19:02|S|1|8.470000||
B|IBN|20210317|13:19:02|S|975|16.210000||
B|SPCE|20210317|13:19:02|S|300|31.870000||
B|SPY|20210317|13:19:02|S|31|394.280000||
B|SSYS|20210317|13:19:03|S|9|27.570000||
B|SNCY|20210317|13:19:05|S|5|34.460000||
B|TSLA|20210317|13:19:05|S|10|672.950000||
B|TSLA|20210317|13:19:05|S|125|672.950000||
B|ZOM|20210317|13:19:05|S|238|2.110000||
B|ACLS|20210317|13:19:06|S|20|41.630000||
B|AMC|20210317|13:19:07|S|100|13.220000||
B|CRWD|20210317|13:19:07|S|100|200.270000||
B|ZKIN|20210317|13:19:07|E|100|9.060000||
B|ZKIN|20210317|13:19:07|E|100|9.062000||
B|NIO|20210317|13:19:08|S|100|43.050000||
B|NVDA|20210317|13:19:08|S|15|524.880000||
B|CEPU|20210317|13:19:09|S|549|2.190000||
B|COF|20210317|13:19:09|S|11|129.960000||
B|GOF|20210317|13:19:09|S|100|21.020000||
B|GOF|20210317|13:19:10|S|100|21.020000||
B|TSLA|20210317|13:19:10|S|3|673.000000||
B|TSLA|20210317|13:19:10|S|20|672.940000||
B|ZEN|20210317|13:19:10|S|10|130.560000||
B|AMD|20210317|13:19:11|S|3|81.010000||
B|TKAT|20210317|13:19:12|S|100|16.890000||
B|NIO|20210317|13:19:13|S|50|43.080000||
B|SPXL|20210317|13:19:13|S|100|83.070000||
B|GOF|20210317|13:19:14|S|100|21.010000||
B|MFH|20210317|13:19:14|S|100|8.880000||
B|GOF|20210317|13:19:15|S|100|21.010000||
B|NIO|20210317|13:19:15|S|100|43.080000||
B|TSLA|20210317|13:19:15|S|100|673.040000||
B|YVR|20210317|13:19:15|S|27|3.720000||
B|ZKIN|20210317|13:19:16|S|66|9.100000||
B|ZKIN|20210317|13:19:16|S|100|9.090000||
B|ZKIN|20210317|13:19:16|S|100|9.090000||
B|AMC|20210317|13:19:17|S|1|13.220000||
B|PLTR|20210317|13:19:17|S|724|24.650000||
B|TGTX|20210317|13:19:17|S|600|47.070000||
B|TSLA|20210317|13:19:17|S|50|672.800000||
B|VXX|20210317|13:19:19|S|100|13.260000||
B|ZCMD|20210317|13:19:19|S|100|2.670000||
B|ZCMD|20210317|13:19:19|S|100|2.670000||
B|ZCMD|20210317|13:19:19|S|300|2.670000||
B|ZCMD|20210317|13:19:19|S|300|2.670000||
B|ZCMD|20210317|13:19:19|S|500|2.670000||
B|PAG|20210317|13:19:20|S|1|84.450000||
B|PDD|20210317|13:19:20|S|100|150.240000||
B|CTLT|20210317|13:19:21|S|5|104.530000||
B|IMTE|20210317|13:19:21|S|29|7.380000||
B|LPCN|20210317|13:19:21|S|900|1.930000||
B|ZCMD|20210317|13:19:21|S|100|2.670000||
B|ZCMD|20210317|13:19:21|S|449|2.670000||
B|TSLA|20210317|13:19:22|S|100|672.630000||
B|WISH|20210317|13:19:22|S|100|18.370000||
B|WISH|20210317|13:19:22|S|200|18.370000||
B|FTCV|20210317|13:19:23|S|50|12.970000||
B|STIC|20210317|13:19:25|S|144|11.220000||
B|CRWD|20210317|13:19:27|S|5|200.210000||
B|ONTX|20210317|13:19:27|S|200|1.210000||
B|SE|20210317|13:19:28|S|100|219.110000||
B|SPY|20210317|13:19:28|S|10|394.310000||
B|GRNQ|20210317|13:19:29|S|100|2.610000||
B|GRNQ|20210317|13:19:29|S|100|2.610000||
B|BIIB|20210317|13:19:30|S|38|263.640000||
B|TDOC|20210317|13:19:30|S|3|188.400000||
B|GME|20210317|13:19:32|S|5|220.610000||
B|IDEX|20210317|13:19:32|S|40|3.070000||
B|SNAP|20210317|13:19:32|S|50|62.130000||
B|MRNA|20210317|13:19:33|S|1000|144.860000||
B|TEVA|20210317|13:19:33|S|42|11.490000||
B|TEVA|20210317|13:19:33|S|200|11.490000||
B|YVR|20210317|13:19:33|S|150|3.800000||
B|CSIQ|20210317|13:19:34|S|100|40.730000||
B|AMZN|20210317|13:19:37|S|3|3104.960000||
B|ZKIN|20210317|13:19:37|S|350|9.130000||
B|DIS|20210317|13:19:39|S|25|194.220000||
B|ZOM|20210317|13:19:39|S|100|2.115000||
B|DIS|20210317|13:19:40|S|58|194.220000||
B|PG|20210317|13:19:40|S|8|129.510000||
B|SPLK|20210317|13:19:40|S|1|133.840000||
B|ZM|20210317|13:19:42|S|34|327.690000||
B|TSLA|20210317|13:19:43|S|50|673.270000||
B|ITCB|20210317|13:19:44|S|100|5.950000||
B|TSLA|20210317|13:19:44|S|3|673.450000||
B|DIS|20210317|13:19:45|S|100|194.220000||
B|DIS|20210317|13:19:45|S|200|194.210000||
B|AAPL|20210317|13:19:46|S|69|122.900000||
B|IDEX|20210317|13:19:46|S|400|3.070000||
B|TSLA|20210317|13:19:46|S|100|673.720000||
B|CRWD|20210317|13:19:47|S|5|200.370000||
B|TSLA|20210317|13:19:47|S|3|674.050000||
B|TSLA|20210317|13:19:47|S|60|673.940000||
B|SNOW|20210317|13:19:48|S|1|225.500000||
B|TSLA|20210317|13:19:48|S|1|675.380000||
B|TSLA|20210317|13:19:48|S|10|675.450000||
B|TSLA|20210317|13:19:48|S|15|675.730000||
B|TSLA|20210317|13:19:48|S|20|675.720000||
B|MARA|20210317|13:19:49|S|30|38.090000||
B|BIDU|20210317|13:19:50|S|10|268.370000||
B|THRM|20210317|13:19:50|S|1|78.860000||
B|TSLA|20210317|13:19:50|S|3|675.380000||
B|TSLA|20210317|13:19:50|S|7|675.380000||
B|ZNGA|20210317|13:19:50|S|100|9.910000||
B|GDX|20210317|13:19:51|S|319|33.360000||
B|IDEX|20210317|13:19:51|S|600|3.070000||
B|EXPI|20210317|13:19:52|S|5|51.490000||
B|SE|20210317|13:19:52|S|10|219.320000||
B|AMZN|20210317|13:19:56|S|5|3106.140000||
B|FC|20210317|13:19:56|S|400|27.430000||
B|ZKIN|20210317|13:19:57|E|100|9.180000||
B|PLUG|20210317|13:19:58|S|100|36.990000||
B|TSLA|20210317|13:19:58|S|50|674.470000||
B|ZCMD|20210317|13:19:58|S|100|2.670000||
B|ZCMD|20210317|13:19:58|S|100|2.670000||
B|PLUG|20210317|13:19:59|S|100|37.000000||
B|LGHL|20210317|13:20:00|S|2000|3.930000||
B|ZS|20210317|13:20:00|E|134|180.401300||
B|TTD|20210317|13:20:01|S|3|749.590000||
B|ZKIN|20210317|13:20:02|S|100|9.240000||
B|NOVN|20210317|13:20:03|S|1000|1.665000||
B|PLTR|20210317|13:20:03|S|3|24.610000||
B|SSYS|20210317|13:20:03|S|100|27.590000||
B|MSFT|20210317|13:20:04|S|21|234.630000||
B|RIDE|20210317|13:20:04|S|750|14.460000||
B|RIDE|20210317|13:20:04|S|2000|14.500000||
B|TWLO|20210317|13:20:04|S|1|366.660000||
B|AAPL|20210317|13:20:05|S|156|122.870000||
B|OGI|20210317|13:20:05|S|600|4.040000||
B|AAPL|20210317|13:20:06|S|45|122.820000||
B|AAPL|20210317|13:20:06|S|99|122.830000||
B|STNG|20210317|13:20:06|S|100|18.380000||
B|ZKIN|20210317|13:20:06|S|100|9.240000||
B|FCX|20210317|13:20:08|S|200|34.560000||
B|TKAT|20210317|13:20:08|S|65|16.680000||
B|TKAT|20210317|13:20:08|S|100|16.680000||
B|Z|20210317|13:20:08|S|1|138.988000||
B|ZS|20210317|13:20:08|S|50|180.900000||
B|BABA|20210317|13:20:09|S|10|232.330000||
B|SSYS|20210317|13:20:09|S|100|27.570000||
B|ZKIN|20210317|13:20:09|S|100|9.250000||
B|NIO|20210317|13:20:11|S|6|43.080000||
B|SNDL|20210317|13:20:11|S|60|1.510000||
B|ACN|20210317|13:20:12|S|1|262.740000||
B|STT|20210317|13:20:12|S|1|84.030000||
B|GME|20210317|13:20:13|S|74|219.820000||
B|MARA|20210317|13:20:13|S|100|38.110000||
B|SNAP|20210317|13:20:14|S|50|62.210000||
B|TKAT|20210317|13:20:14|S|100|16.610000||
B|TSLA|20210317|13:20:14|S|1000|674.230000||
B|VEDL|20210317|13:20:14|S|200|12.180000||
B|IMTX|20210317|13:20:15|S|400|14.950000||
B|SSYS|20210317|13:20:15|S|400|27.580000||
B|VXX|20210317|13:20:16|S|100|13.270000||
B|PDD|20210317|13:20:17|S|120|150.020000||
B|TSLA|20210317|13:20:17|S|20|674.320000||
B|AMWL|20210317|13:20:18|S|100|20.650000||
B|JETS|20210317|13:20:18|S|1|28.050000||
B|PDD|20210317|13:20:18|S|4|150.020000||
B|PLUG|20210317|13:20:20|S|100|37.040000||
B|SONN|20210317|13:20:20|S|300|2.430000||
B|VTI|20210317|13:20:20|S|100|206.980000||
B|VWO|20210317|13:20:20|S|2600|52.585000||
B|AAPL|20210317|13:20:21|S|100|122.900000||
B|CRWD|20210317|13:20:21|S|40|200.670000||
B|GHVI|20210317|13:20:21|S|2000|14.920000||
B|SNOW|20210317|13:20:21|S|2|226.200000||
B|TSLA|20210317|13:20:21|S|13|674.370000||
B|PLUG|20210317|13:20:22|S|100|37.110000||
B|SLGG|20210317|13:20:22|S|154|7.590000||
B|AMD|20210317|13:20:23|S|500|81.080000||
B|APPS|20210317|13:20:24|S|800|78.190000||
B|PDD|20210317|13:20:24|S|100|149.980000||
B|PLUG|20210317|13:20:24|S|300|37.100000||
B|PLUG|20210317|13:20:25|S|500|37.130000||
B|VXX|20210317|13:20:25|S|100|13.270000||
B|FSLR|20210317|13:20:26|S|100|79.540000||
B|AMZN|20210317|13:20:27|S|5|3106.960000||
B|EVR|20210317|13:20:27|S|3|139.670000||
B|MDLA|20210317|13:20:27|S|100|29.000000||
B|AI|20210317|13:20:28|S|5|79.760000||
B|CGC|20210317|13:20:28|S|335|34.240000||
B|GPK|20210317|13:20:28|S|700|17.840000||
B|SSYS|20210317|13:20:28|S|1200|27.630000||
B|ZM|20210317|13:20:28|S|1|327.680000||
B|VGIT|20210317|13:20:29|S|45|67.450000||
B|MAIN|20210317|13:20:30|S|1|38.750000||
B|PLUG|20210317|13:20:30|S|200|37.090000||
B|LEN|20210317|13:20:31|S|100|97.420000||
B|SOS|20210317|13:20:32|S|100|7.300000||
B|IDEX|20210317|13:20:33|S|30|3.080000||
B|TSLA|20210317|13:20:33|S|1000|674.670000||
B|ZKIN|20210317|13:20:34|S|100|9.160000||
B|DIS|20210317|13:20:35|S|100|194.220000||
B|DIS|20210317|13:20:35|S|100|194.220000||
B|PFIE|20210317|13:20:36|S|1500|1.550000||
B|RLX|20210317|13:20:36|S|681|17.080000||
B|TMBR|20210317|13:20:36|S|200|2.490000||
B|DESP|20210317|13:20:37|S|15|16.780000||
B|CURI|20210317|13:20:38|S|500|16.220000||
B|SENS|20210317|13:20:38|S|53|3.020000||
B|ZM|20210317|13:20:38|S|2|327.630000||
B|UONE|20210317|13:20:39|S|1|5.610000||
B|CRWD|20210317|13:20:40|S|2|200.670000||
B|ANGN|20210317|13:20:41|S|100|19.700000||
B|ANGN|20210317|13:20:41|S|400|19.700000||
B|SUMO|20210317|13:20:41|S|5|20.220000||
B|AAPL|20210317|13:20:42|S|20|122.890000||
B|BA|20210317|13:20:43|S|100|257.910000||
B|BA|20210317|13:20:43|S|100|257.920000||
B|TSLA|20210317|13:20:43|S|30|674.800000||
B|TSLA|20210317|13:20:43|S|300|674.730000||
B|EXPE|20210317|13:20:44|S|19|182.270000||
B|COF|20210317|13:20:45|S|50|129.880000||
B|NIO|20210317|13:20:46|S|60|43.130000||
B|TSM|20210317|13:20:46|S|100|117.300000||
B|SNOW|20210317|13:20:47|S|2|226.230000||
B|LI|20210317|13:20:49|S|647|24.540000||
B|TSLA|20210317|13:20:49|S|1|674.850000||
B|VEEV|20210317|13:20:50|S|150|256.400000||
B|STIC|20210317|13:20:51|S|900|11.220000||
B|ZCMD|20210317|13:20:51|S|200|2.670000||
B|ZCMD|20210317|13:20:51|S|300|2.670000||
B|EBAY|20210317|13:20:52|S|1200|58.220000||
B|LU|20210317|13:20:52|S|300|14.890000||
B|TSLA|20210317|13:20:52|S|6|675.140000||
B|BABA|20210317|13:20:53|S|156|232.330000||
B|RIOT|20210317|13:20:53|S|500|58.580000||
B|NOVN|20210317|13:20:54|S|200|1.665000||
B|QCOM|20210317|13:20:54|S|1|132.260000||
B|EYES|20210317|13:20:56|S|120|14.090000||
B|LPCN|20210317|13:20:56|S|539|1.950000||
B|MSFT|20210317|13:20:56|S|100|234.630000||
B|RIOT|20210317|13:20:56|S|500|58.590000||
B|BABA|20210317|13:20:57|S|5|232.350000||
B|RIOT|20210317|13:20:57|S|500|58.590000||
B|SC|20210317|13:20:57|S|250|27.510000||
B|MRNA|20210317|13:20:58|S|50|145.290000||
B|MTCH|20210317|13:20:58|S|50|151.840000||
B|AYX|20210317|13:20:59|S|1|83.130000||
B|PLTR|20210317|13:20:59|S|10|24.600000||
B|XSPA|20210317|13:20:59|S|50|2.070000||
B|PBR|20210317|13:21:00|S|500|8.290000||
B|AMZN|20210317|13:21:01|S|100|3106.450000||
B|AMZN|20210317|13:21:01|S|100|3106.450000||
B|BEKE|20210317|13:21:01|S|500|64.940000||
B|NBEV|20210317|13:21:01|S|100|3.120000||
B|CCIV|20210317|13:21:02|S|15|29.240000||
B|CHIQ|20210317|13:21:02|S|180|36.050000||
B|TKAT|20210317|13:21:02|S|2000|17.030000||
B|TSLA|20210317|13:21:02|S|4|675.580000||
B|XPEV|20210317|13:21:02|S|663|35.210000||
B|MP|20210317|13:21:03|S|1394|43.000000||
B|TSLA|20210317|13:21:04|S|100|675.750000||
B|AMD|20210317|13:21:05|S|500|81.060000||
B|NKLA|20210317|13:21:05|S|1000|15.940000||
B|TSLA|20210317|13:21:05|S|25|675.390000||
B|DOCU|20210317|13:21:06|S|55|207.020000||
B|IVV|20210317|13:21:06|S|13|395.830000||
B|DIS|20210317|13:21:07|S|100|194.250000||
B|AMZN|20210317|13:21:08|S|3|3108.330000||
B|PDD|20210317|13:21:08|S|100|150.180000||
B|TKAT|20210317|13:21:09|S|2000|17.360000||
B|AMC|20210317|13:21:10|S|250|13.270000||
B|GMDA|20210317|13:21:10|S|100|8.650000||
B|RTP|20210317|13:21:10|S|18|10.640000||
B|NKLA|20210317|13:21:11|S|700|15.940000||
B|PLUG|20210317|13:21:11|S|300|37.130000||
B|ZCMD|20210317|13:21:11|S|300|2.650000||
B|GD|20210317|13:21:12|S|20|177.090000||
B|OPTT|20210317|13:21:12|S|300|3.560000||
B|PDD|20210317|13:21:12|S|100|150.180000||
B|PDD|20210317|13:21:12|S|2000|150.190000||
B|SNOW|20210317|13:21:12|S|4|226.230000||
B|BILI|20210317|13:21:13|S|5|105.180000||
B|SE|20210317|13:21:13|S|3|219.270000||
B|UEC|20210317|13:21:13|S|100|2.975000||
B|ZM|20210317|13:21:15|S|3|327.730000||
B|AMC|20210317|13:21:16|S|30|13.280000||
B|PLUG|20210317|13:21:17|S|100|37.150000||
B|PLUG|20210317|13:21:17|S|400|37.150000||
B|CCIV|20210317|13:21:18|S|172|29.200000||
B|LPCN|20210317|13:21:18|S|180|1.950000||
B|PLTR|20210317|13:21:18|S|175|24.620000||
B|VERI|20210317|13:21:18|S|55|29.220000||
B|ZKIN|20210317|13:21:18|S|200|9.170000||
B|FTCV|20210317|13:21:19|S|5|13.000000||
B|TKAT|20210317|13:21:19|S|25|17.330000||
B|BA|20210317|13:21:20|S|60|258.050000||
B|NBRV|20210317|13:21:20|S|100|2.060000||
B|NIO|20210317|13:21:20|S|10|43.150000||
B|PLUG|20210317|13:21:20|S|30|37.170000||
B|TSLA|20210317|13:21:20|S|5|675.440000||
B|ZION|20210317|13:21:20|S|50|56.445000||
B|ZNGA|20210317|13:21:20|S|300|9.910000||
B|PLUG|20210317|13:21:22|S|100|37.230000||
B|SNDL|20210317|13:21:23|S|166|1.510000||
B|VIR|20210317|13:21:23|S|272|56.580000||
B|SINO|20210317|13:21:24|S|9|7.460000||
B|PDD|20210317|13:21:25|S|2000|150.470000||
B|PLTR|20210317|13:21:25|S|100|24.620000||
B|SOL|20210317|13:21:26|S|100|12.660000||
B|TKAT|20210317|13:21:26|S|200|17.430000||
B|PLUG|20210317|13:21:27|S|100|37.170000||
B|DIS|20210317|13:21:28|S|2|194.240000||
B|KNSA|20210317|13:21:29|S|4|22.250000||
B|BKNG|20210317|13:21:31|S|1|2432.160000||
B|TENB|20210317|13:21:32|S|1|39.990000||
B|PDD|20210317|13:21:34|S|200|150.580000||
B|ZM|20210317|13:21:35|S|10|327.710000||
B|AI|20210317|13:21:37|S|2|79.750000||
B|MSCI|20210317|13:21:37|S|100|408.550000||
B|CCIV|20210317|13:21:39|S|100|29.240000||
B|SNOW|20210317|13:21:40|S|1|226.190000||
B|ZDGE|20210317|13:21:40|S|50|14.050000||
B|GHVI|20210317|13:21:41|S|300|14.940000||
B|VIR|20210317|13:21:41|S|100|56.870000||
B|AMD|20210317|13:21:43|S|36|81.060000||
B|GUSH|20210317|13:21:45|S|100|78.660000||
B|PLTR|20210317|13:21:45|S|500|24.640000||
B|EBON|20210317|13:21:46|S|736|10.200000||
B|CPNG|20210317|13:21:47|S|1|44.790000||
B|GME|20210317|13:21:47|S|20|220.500000||
B|PLUG|20210317|13:21:47|S|100|37.230000||
B|PLUG|20210317|13:21:47|S|100|37.230000||
B|GME|20210317|13:21:48|S|10|220.440000||
B|PEP|20210317|13:21:48|S|2|133.760000||
B|CCIV|20210317|13:21:49|S|100|29.210000||
B|BIDU|20210317|13:21:50|S|100|268.330000||
B|IMV|20210317|13:21:50|S|2|3.180000||
B|TKAT|20210317|13:21:50|S|100|17.770000||
B|TSLA|20210317|13:21:50|S|100|675.370000||
B|TSLA|20210317|13:21:50|S|300|675.440000||
B|BORR|20210317|13:21:52|S|465|1.195000||
B|CMCL|20210317|13:21:52|S|100|15.190000||
B|WKHS|20210317|13:21:52|S|35|16.520000||
B|TSLA|20210317|13:21:53|S|1|675.270000||
B|AMZN|20210317|13:21:54|S|20|3105.640000||
B|FSLR|20210317|13:21:55|S|9|79.540000||
B|MFH|20210317|13:21:55|S|100|8.940000||
B|SNDL|20210317|13:21:55|S|10|1.510000||
B|SNOW|20210317|13:21:56|S|20|226.200000||
B|SIG|20210317|13:21:59|S|50|58.640000||
B|TSLA|20210317|13:21:59|S|15|675.350000||
B|TSM|20210317|13:21:59|S|30|117.240000||
B|SNX|20210317|13:22:00|S|1|104.170000||
B|CRU|20210317|13:22:01|S|500|9.900000||
B|GME|20210317|13:22:01|S|129|220.190000||
B|CSIQ|20210317|13:22:02|S|105|40.650000||
B|SHAK|20210317|13:22:02|S|556|122.990000||
B|OIS|20210317|13:22:04|S|428|6.960000||
B|PBR|20210317|13:22:05|S|500|8.290000||
B|RIDE|20210317|13:22:05|S|100|14.530000||
B|RIDE|20210317|13:22:05|S|100|14.540000||
B|BA|20210317|13:22:06|S|1|258.000000||
B|MCD|20210317|13:22:07|S|500|223.070000||
B|ZOM|20210317|13:22:07|S|1|2.115000||
B|FB|20210317|13:22:09|S|16|279.700000||
B|ZCMD|20210317|13:22:09|S|100|2.680000||
B|ZCMD|20210317|13:22:09|S|300|2.675000||
B|ZCMD|20210317|13:22:09|S|300|2.680000||
B|TSLA|20210317|13:22:10|S|100|674.800000||
B|DKNG|20210317|13:22:11|S|21|67.880000||
B|GLDM|20210317|13:22:11|S|20|17.200000||
B|NIO|20210317|13:22:11|S|70|43.080000||
B|ONDS|20210317|13:22:12|S|600|11.530000||
B|SNE|20210317|13:22:12|S|100|105.080000||
B|ZOM|20210317|13:22:13|S|660|2.115000||
B|ASXC|20210317|13:22:15|S|100|3.920000||
B|ASXC|20210317|13:22:15|S|200|3.920000||
B|QQQ|20210317|13:22:15|S|600|317.550000||
B|AMZN|20210317|13:22:17|S|4|3104.930000||
B|TSLA|20210317|13:22:17|S|25|674.730000||
B|ZCMD|20210317|13:22:17|S|100|2.680000||
B|ZCMD|20210317|13:22:17|S|200|2.680000||
B|ZCMD|20210317|13:22:17|S|300|2.680000||
B|ZCMD|20210317|13:22:17|S|500|2.680000||
B|FSLR|20210317|13:22:19|S|3|79.390000||
B|GRNQ|20210317|13:22:19|S|83|2.630000||
B|PDD|20210317|13:22:19|S|2|150.660000||
B|SNAP|20210317|13:22:19|S|50|62.190000||
B|TSLA|20210317|13:22:20|S|5|674.620000||
B|ZCMD|20210317|13:22:21|S|400|2.690000||
B|TKAT|20210317|13:22:22|S|65|17.530000||
B|CCIV|20210317|13:22:23|S|86|29.240000||
B|PINS|20210317|13:22:24|S|10|72.350000||
B|LPCN|20210317|13:22:26|S|610|1.945000||
B|PEGA|20210317|13:22:26|S|50|117.730000||
B|BILI|20210317|13:22:27|S|300|105.210000||
B|BILI|20210317|13:22:27|S|500|105.220000||
B|TSLA|20210317|13:22:28|S|60|674.790000||
B|CGC|20210317|13:22:29|S|10|34.230000||
B|TKAT|20210317|13:22:30|S|100|17.530000||
B|TSLA|20210317|13:22:30|S|40|674.670000||
B|NIO|20210317|13:22:31|S|600|43.090000||
B|IAG|20210317|13:22:33|S|1400|3.320000||
B|MSFT|20210317|13:22:33|S|10|234.540000||
B|OSTK|20210317|13:22:33|S|5|71.680000||
B|TKAT|20210317|13:22:34|S|350|17.490000||
B|ED|20210317|13:22:37|S|6|72.580000||
B|VOO|20210317|13:22:37|S|2|362.500000||
B|DIS|20210317|13:22:38|S|34|194.160000||
B|BILI|20210317|13:22:39|S|36|105.220000||
B|VXX|20210317|13:22:40|S|100|13.290000||
B|QQQ|20210317|13:22:41|S|1|317.545000||
B|AAPL|20210317|13:22:42|S|38|122.800000||
B|ZOM|20210317|13:22:42|S|100|2.115000||
B|TSLA|20210317|13:22:46|S|1|675.950000||
B|TSLA|20210317|13:22:46|S|200|675.850000||
B|ABNB|20210317|13:22:47|S|50|195.960000||
B|NVDA|20210317|13:22:47|S|30|525.200000||
B|CAT|20210317|13:22:50|S|1|231.880000||
B|FTCV|20210317|13:22:50|S|5|13.000000||
B|TMBR|20210317|13:22:50|S|400|2.480000||
B|TDOC|20210317|13:22:51|S|5|188.960000||
B|ZKIN|20210317|13:22:52|S|5|9.340000||
B|UNH|20210317|13:22:53|S|1|357.060000||
B|ZKIN|20210317|13:22:53|S|100|9.340000||
B|ZKIN|20210317|13:22:53|S|200|9.340000||
B|IYT|20210317|13:22:54|S|100|248.440000||
B|ZM|20210317|13:22:54|S|1|327.510000||
B|PINS|20210317|13:22:55|S|100|72.440000||
B|TSLA|20210317|13:22:55|S|60|676.375000||
B|ZCMD|20210317|13:22:55|S|200|2.690000||
B|ZKIN|20210317|13:22:55|S|100|9.370000||
B|BILI|20210317|13:22:56|S|300|105.210000||
B|YGMZ|20210317|13:22:56|S|750|5.580000||
B|TSLA|20210317|13:22:57|S|60|676.370000||
B|BTU|20210317|13:22:58|S|2500|3.670000||
B|RDFN|20210317|13:22:59|S|300|71.340000||
B|YJ|20210317|13:22:59|S|145|3.100000||
B|OVV|20210317|13:23:00|S|100|25.870000||
B|ZYME|20210317|13:23:00|S|3|32.990000||
B|GME|20210317|13:23:02|S|6|219.860000||
B|NKLA|20210317|13:23:02|S|1100|15.950000||
B|RCON|20210317|13:23:02|S|1100|3.620000||
B|MWK|20210317|13:23:03|S|100|32.080000||
B|TSM|20210317|13:23:04|S|10|117.220000||
B|MRAM|20210317|13:23:05|S|29|6.500000||
B|OCG|20210317|13:23:05|S|786|10.350000||
B|UBER|20210317|13:23:06|S|200|55.970000||
B|OCG|20210317|13:23:07|S|50|10.360000||
B|TSLA|20210317|13:23:07|S|75|676.890000||
B|TSLA|20210317|13:23:07|S|99|676.690000||
B|RIOT|20210317|13:23:08|S|25|58.620000||
B|TSLA|20210317|13:23:09|S|10|676.120000||
B|LMT|20210317|13:23:10|S|1|354.320000||
B|RENN|20210317|13:23:10|S|100|10.270000||
B|RENN|20210317|13:23:10|S|100|10.270000||
B|TSLA|20210317|13:23:10|S|16|676.270000||
B|JNJ|20210317|13:23:11|S|2|161.170000||
B|PDD|20210317|13:23:11|S|10|150.520000||
B|TSLA|20210317|13:23:11|S|600|676.270000||
B|BORR|20210317|13:23:12|S|500|1.200000||
B|TAOP|20210317|13:23:12|S|100|12.950000||
B|TAOP|20210317|13:23:12|S|100|12.960000||
B|LE|20210317|13:23:13|S|500|37.710000||
B|OXBR|20210317|13:23:13|S|100|2.910000||
B|QQQ|20210317|13:23:13|S|1|317.595000||
B|TSLA|20210317|13:23:13|S|200|676.260000||
B|ZM|20210317|13:23:14|S|4|327.726000||
B|PBR|20210317|13:23:15|S|500|8.290000||
B|OCG|20210317|13:23:17|S|6|10.150000||
B|OPEN|20210317|13:23:17|S|25|26.810000||
B|TRIP|20210317|13:23:17|S|100|58.910000||
B|TSLA|20210317|13:23:18|S|10|675.810000||
B|VXX|20210317|13:23:18|S|100|13.300000||
B|TSLA|20210317|13:23:19|S|100|675.800000||
B|TKAT|20210317|13:23:20|S|50|17.125000||
B|GSL|20210317|13:23:21|S|10|15.600000||
B|OCG|20210317|13:23:21|S|190|10.110100||
B|YJ|20210317|13:23:21|S|100|3.110000||
B|ZUO|20210317|13:23:21|S|6|14.290000||
B|SAVE|20210317|13:23:22|S|100|38.840000||
B|WH|20210317|13:23:22|S|50|69.840000||
B|MMM|20210317|13:23:23|S|100|187.510000||
B|BA|20210317|13:23:25|S|100|257.970000||
B|MPLX|20210317|13:23:25|S|800|25.940000||
B|NNOX|20210317|13:23:26|S|800|47.830000||
B|ZM|20210317|13:23:26|S|3|327.312000||
B|AMZN|20210317|13:23:27|S|10|3105.590000||
B|FB|20210317|13:23:27|S|100|279.570000||
B|FB|20210317|13:23:27|S|261|279.560000||
B|FB|20210317|13:23:27|S|800|279.580000||
B|OCG|20210317|13:23:29|S|100|10.000100||
B|BABA|20210317|13:23:30|S|100|232.230000||
B|SHIP|20210317|13:23:30|S|2000|1.330000||
B|YJ|20210317|13:23:30|S|100|3.140000||
B|KO|20210317|13:23:31|S|100|51.365000||
B|VXX|20210317|13:23:31|S|100|13.305000||
B|IDEX|20210317|13:23:32|S|500|3.070000||
B|TSLA|20210317|13:23:32|S|100|675.770000||
B|ZCMD|20210317|13:23:32|S|100|2.700000||
B|ZCMD|20210317|13:23:32|S|100|2.700000||
B|ZCMD|20210317|13:23:32|S|200|2.700000||
B|ZCMD|20210317|13:23:32|S|300|2.700000||
B|ZCMD|20210317|13:23:32|S|500|2.700000||
B|IBB|20210317|13:23:33|S|100|156.470000||
B|RMTI|20210317|13:23:34|S|2|1.470000||
B|HOL|20210317|13:23:35|S|700|13.560000||
B|SNOW|20210317|13:23:36|S|20|225.740000||
B|ZNGA|20210317|13:23:38|S|100|9.920000||
B|ZNGA|20210317|13:23:38|S|200|9.920000||
B|MARA|20210317|13:23:39|S|5|37.960000||
B|PBPB|20210317|13:23:39|S|100|6.750000||
B|PTON|20210317|13:23:39|S|27|104.530000||
B|TDOC|20210317|13:23:40|S|300|188.720000||
B|OZON|20210317|13:23:41|S|1|55.080000||
B|ZM|20210317|13:23:42|S|9|327.090000||
B|TECS|20210317|13:23:43|S|175|7.710000||
B|OCG|20210317|13:23:45|S|1300|10.140000||
B|VXX|20210317|13:23:45|S|100|13.310000||
B|ZKIN|20210317|13:23:45|S|10|9.160000||
B|VXX|20210317|13:23:46|S|100|13.310000||
B|ZOM|20210317|13:23:46|E|100|2.110000||
B|ABBV|20210317|13:23:47|S|2|104.300000||
B|RIOT|20210317|13:23:47|S|18|58.290000||
B|HYFM|20210317|13:23:48|S|800|58.300000||
B|PETZ|20210317|13:23:48|S|23|3.040000||
B|OCG|20210317|13:23:49|S|100|10.180000||
B|ED|20210317|13:23:50|S|4|72.570000||
B|RIDE|20210317|13:23:51|S|5|14.500000||
B|SE|20210317|13:23:51|S|1|219.230000||
B|WDC|20210317|13:23:51|S|100|70.210000||
B|VXX|20210317|13:23:52|S|100|13.310000||
B|DTSS|20210317|13:23:53|S|300|3.320000||
B|OCG|20210317|13:23:53|S|986|10.320000||
B|IPDN|20210317|13:23:54|S|100|3.370000||
B|PYPL|20210317|13:23:54|S|1|246.420000||
B|BABA|20210317|13:23:55|S|1|232.120000||
B|BYND|20210317|13:23:56|S|100|138.490000||
B|GROW|20210317|13:23:56|S|100|7.410000||
B|GROW|20210317|13:23:57|S|100|7.450000||
B|AMD|20210317|13:23:58|S|405|80.920000||
B|OCG|20210317|13:23:58|S|1300|10.450000||
B|NLSP|20210317|13:24:00|S|40|4.690000||
B|AAPL|20210317|13:24:01|S|73|122.730000||
B|JFIN|20210317|13:24:01|S|2000|5.300000||
B|JFIN|20210317|13:24:01|S|2000|5.300000||
B|BB|20210317|13:24:02|S|300|11.260000||
B|JFIN|20210317|13:24:03|S|100|5.300000||
B|LGHL|20210317|13:24:03|S|100|3.990000||
B|OCG|20210317|13:24:03|S|200|10.510000||
B|OCG|20210317|13:24:03|S|412|10.510000||
B|GM|20210317|13:24:04|S|35|58.080000||
B|FLNT|20210317|13:24:05|S|29|5.380000||
B|MP|20210317|13:24:05|S|100|42.870000||
B|MP|20210317|13:24:05|S|2000|42.880000||
B|OCG|20210317|13:24:05|S|600|10.510000||
B|SAVA|20210317|13:24:05|S|100|60.340000||
B|ZDGE|20210317|13:24:06|S|50|14.040000||
B|NHIC|20210317|13:24:09|S|25|10.520000||
B|NRGD|20210317|13:24:09|S|480|1.820000||
B|SQ|20210317|13:24:09|S|50|237.510000||
B|FB|20210317|13:24:10|S|300|279.310000||
B|MJ|20210317|13:24:10|S|3|23.760000||
B|SPYD|20210317|13:24:10|S|2|39.360000||
B|ZBRA|20210317|13:24:10|S|2|469.800000||
B|ZBRA|20210317|13:24:10|S|2|469.800000||
B|ZBRA|20210317|13:24:10|S|2|469.800000||
B|SUMO|20210317|13:24:11|S|100|20.180000||
B|ZKIN|20210317|13:24:11|S|100|9.240000||
B|OEG|20210317|13:24:12|S|100|5.740000||
B|YJ|20210317|13:24:12|S|100|3.060000||
B|HOME|20210317|13:24:13|S|100|29.490000||
B|NIM|20210317|13:24:14|S|100|10.600000||
B|ZNGA|20210317|13:24:14|S|100|9.915000||
B|ARKK|20210317|13:24:15|S|20|124.050000||
B|BA|20210317|13:24:16|S|60|258.050000||
B|ZOM|20210317|13:24:16|E|100|2.110000||
B|PLTK|20210317|13:24:17|S|1|26.560000||
B|ZCMD|20210317|13:24:17|S|300|2.750000||
B|XPEV|20210317|13:24:18|S|100|35.180000||
B|ABBV|20210317|13:24:19|S|100|104.260000||
B|EPS|20210317|13:24:19|S|112|42.990000||
B|PLUG|20210317|13:24:21|S|2000|37.210000||
B|TSLA|20210317|13:24:21|S|4|674.940000||
B|VXX|20210317|13:24:21|S|100|13.310000||
B|BILI|20210317|13:24:22|S|1|105.300000||
B|PTON|20210317|13:24:22|S|100|104.630000||
B|WBAI|20210317|13:24:22|S|42|24.180000||
B|VXX|20210317|13:24:23|S|100|13.310000||
B|VXX|20210317|13:24:23|S|100|13.310000||
B|ABBV|20210317|13:24:24|S|80|104.260000||
B|BCDA|20210317|13:24:24|S|100|4.520000||
B|CHPT|20210317|13:24:24|S|6|23.550000||
B|CHPT|20210317|13:24:24|S|100|23.550000||
B|BYND|20210317|13:24:25|S|100|138.700000||
B|ZCMD|20210317|13:24:25|S|100|2.740000||
B|ZCMD|20210317|13:24:25|S|300|2.740000||
B|TSLA|20210317|13:24:26|S|100|674.460000||
B|CNET|20210317|13:24:27|S|100|3.320000||
B|BYND|20210317|13:24:28|S|100|138.730000||
B|OCG|20210317|13:24:28|S|200|10.200000||
B|VXX|20210317|13:24:28|S|100|13.310000||
B|MARA|20210317|13:24:29|S|200|37.980000||
B|MSFT|20210317|13:24:29|S|5|234.490000||
B|BILI|20210317|13:24:30|S|2000|105.260000||
B|WKEY|20210317|13:24:31|S|290|8.620000||
B|INTC|20210317|13:24:32|S|200|65.070000||
B|PLTR|20210317|13:24:32|S|5|24.600000||
B|KODK|20210317|13:24:35|S|70|8.140000||
B|LYFT|20210317|13:24:35|S|20|65.160000||
B|VERB|20210317|13:24:35|S|900|1.660000||
B|VERB|20210317|13:24:35|S|900|1.660000||
B|NSP|20210317|13:24:36|S|200|88.990000||
B|RIDE|20210317|13:24:36|S|100|14.550000||
B|BA|20210317|13:24:37|S|32|258.120000||
B|TTD|20210317|13:24:38|S|1|749.640000||
B|BIDU|20210317|13:24:40|S|23|267.760000||
B|SU|20210317|13:24:40|S|300|22.830000||
B|OCG|20210317|13:24:41|S|100|10.300000||
B|VEDL|20210317|13:24:42|S|100|12.180000||
B|AMZN|20210317|13:24:43|S|2|3105.890000||
B|BA|20210317|13:24:43|S|20|258.250000||
B|YVR|20210317|13:24:45|S|500|3.710100||
B|COF|20210317|13:24:46|S|800|129.830000||
B|DKNG|20210317|13:24:46|S|330|67.780000||
B|EXPE|20210317|13:24:46|S|100|182.440000||
B|MGM|20210317|13:24:46|S|2000|40.500000||
B|MOS|20210317|13:24:46|S|400|33.130000||
B|YVR|20210317|13:24:48|S|300|3.690100||
B|GME|20210317|13:24:49|S|1|219.460000||
B|YJ|20210317|13:24:49|S|100|3.080000||
B|NEAR|20210317|13:24:50|S|20|50.155000||
B|NIO|20210317|13:24:51|S|300|43.070000||
B|LPCN|20210317|13:24:53|S|100|1.895000||
B|VXX|20210317|13:24:53|S|100|13.305000||
B|XLE|20210317|13:24:53|S|1600|51.240000||
B|GRVY|20210317|13:24:54|S|1|125.830000||
B|VXX|20210317|13:24:55|S|100|13.305000||
B|BECN|20210317|13:24:56|S|1|53.820000||
B|OCG|20210317|13:24:56|S|5|10.290000||
B|SNDL|20210317|13:24:56|S|300|1.510000||
B|MMT|20210317|13:24:58|S|100|6.240000||
B|SLV|20210317|13:24:58|S|20|24.150000||
B|OCG|20210317|13:24:59|S|200|10.400000||
B|QQQ|20210317|13:24:59|S|20|317.400000||
B|VXX|20210317|13:24:59|S|100|13.300000||
B|ZOM|20210317|13:24:59|S|1900|2.110000||
B|ZOM|20210317|13:24:59|S|2700|2.110000||
B|BNFT|20210317|13:25:00|S|200|14.610000||
B|PLUG|20210317|13:25:00|S|850|37.090000||
B|VXX|20210317|13:25:00|S|100|13.300000||
B|BAR|20210317|13:25:01|S|1|17.170000||
B|TWST|20210317|13:25:01|S|1|138.930000||
B|VXX|20210317|13:25:01|S|100|13.290000||
B|TNXP|20210317|13:25:03|S|100|1.460000||
B|TNXP|20210317|13:25:03|S|4400|1.460000||
B|FB|20210317|13:25:04|S|119|279.550000||
B|ZM|20210317|13:25:05|S|20|327.560000||
B|VERB|20210317|13:25:06|S|700|1.670000||
B|VERB|20210317|13:25:06|S|1100|1.670000||
B|BTU|20210317|13:25:08|S|600|3.680000||
B|FANG|20210317|13:25:10|S|20|79.520000||
B|RIDE|20210317|13:25:10|S|100|14.550000||
B|RIDE|20210317|13:25:10|S|1000|14.560000||
B|TSLA|20210317|13:25:10|S|1|674.450000||
B|TPX|20210317|13:25:11|S|100|38.780000||
B|MARA|20210317|13:25:12|S|3|38.040000||
B|HUGE|20210317|13:25:13|S|100|2.360000||
B|SU|20210317|13:25:14|S|100|22.830000||
B|IMV|20210317|13:25:15|S|30|3.175000||
B|OCG|20210317|13:25:15|S|63|10.330000||
B|ZM|20210317|13:25:20|S|1|327.440000||
B|VACQ|20210317|13:25:21|S|100|12.030000||
B|HYLN|20210317|13:25:22|S|100|13.460000||
B|HYLN|20210317|13:25:22|S|161|13.460000||
B|RGR|20210317|13:25:22|S|15|70.750000||
B|RNG|20210317|13:25:22|S|20|321.020000||
B|TRVG|20210317|13:25:22|S|300|5.290000||
B|TSLA|20210317|13:25:23|S|1|673.580000||
B|SAVA|20210317|13:25:24|S|30|60.190000||
B|GNUS|20210317|13:25:25|S|24|2.245000||
B|HUGE|20210317|13:25:25|S|600|2.360000||
B|SNAP|20210317|13:25:25|S|50|62.470000||
B|VXX|20210317|13:25:27|S|100|13.300000||
B|AUTO|20210317|13:25:29|S|100|3.340000||
B|TSLA|20210317|13:25:29|S|100|673.710000||
B|TSLA|20210317|13:25:29|S|100|673.710000||
B|SIVB|20210317|13:25:30|S|2|533.030000||
B|JFIN|20210317|13:25:31|S|100|5.690000||
B|NET|20210317|13:25:31|S|3|72.470000||
B|EXPE|20210317|13:25:32|S|10|182.970000||
B|SGLB|20210317|13:25:33|S|25|6.200000||
B|ACIC|20210317|13:25:34|S|100|10.420000||
B|ACIC|20210317|13:25:34|S|100|10.420000||
B|IIF|20210317|13:25:34|S|452|23.500000||
B|FT|20210317|13:25:35|S|100|7.500000||
B|TSLA|20210317|13:25:35|S|200|673.840000||
B|PLUG|20210317|13:25:36|S|739|37.090000||
B|AI|20210317|13:25:38|S|1|79.900000||
B|BA|20210317|13:25:39|S|200|258.310000||
B|GRWG|20210317|13:25:39|S|100|52.090000||
B|CRBP|20210317|13:25:40|S|1100|2.180000||
B|NOVN|20210317|13:25:40|S|650|1.670000||
B|AMZN|20210317|13:25:41|S|3|3105.450000||
B|HOV|20210317|13:25:41|S|12|107.760000||
B|TQQQ|20210317|13:25:41|S|100|90.160000||
B|IIPR|20210317|13:25:42|S|1|189.830000||
B|INSE|20210317|13:25:42|S|50|11.430000||
B|VXX|20210317|13:25:42|S|100|13.300000||
B|VXX|20210317|13:25:42|S|100|13.300000||
B|BA|20210317|13:25:43|S|200|258.230000||
B|PDD|20210317|13:25:44|S|8|150.120000||
B|VERB|20210317|13:25:45|S|100|1.675000||
B|MFH|20210317|13:25:47|S|100|9.150000||
B|ONEM|20210317|13:25:47|S|100|41.830000||
B|HOTH|20210317|13:25:48|S|100|2.240000||
B|ICLN|20210317|13:25:48|S|50|23.580000||
B|TTWO|20210317|13:25:48|S|1|167.080000||
B|TNXP|20210317|13:25:49|S|1400|1.460000||
B|AMZN|20210317|13:25:51|S|3|3105.330000||
B|PLTR|20210317|13:25:51|S|10|24.650000||
B|TWLO|20210317|13:25:51|S|5|367.610000||
B|MKGI|20210317|13:25:52|S|400|3.790000||
B|ONTX|20210317|13:25:53|S|45|1.220000||
B|ZCMD|20210317|13:25:53|S|400|2.750000||
B|BTU|20210317|13:25:54|S|2000|3.680000||
B|NFLX|20210317|13:25:54|S|7|517.030000||
B|SCI|20210317|13:25:54|S|50|49.310000||
B|YJ|20210317|13:25:55|S|100|3.040000||
B|ACB|20210317|13:25:57|S|42|10.350000||
B|ARKQ|20210317|13:25:59|S|100|85.400000||
B|VXX|20210317|13:25:59|S|100|13.310000||
B|BA|20210317|13:26:00|S|200|258.250000||
B|UVXY|20210317|13:26:00|S|40|7.170000||
B|ZM|20210317|13:26:00|S|16|327.578000||
B|HRTX|20210317|13:26:02|S|100|16.330000||
B|NVS|20210317|13:26:02|S|100|85.310000||
B|ABBV|20210317|13:26:03|S|20|104.290000||
B|ACIC|20210317|13:26:03|S|200|10.420000||
B|ACIC|20210317|13:26:03|S|300|10.420000||
B|MFH|20210317|13:26:04|S|32|9.290000||
B|ADBE|20210317|13:26:06|S|1|445.460000||
B|EQ|20210317|13:26:06|S|500|7.990000||
B|IMTE|20210317|13:26:06|S|1408|7.100000||
B|NPA|20210317|13:26:06|S|418|13.220000||
B|EXPE|20210317|13:26:07|S|10|183.130000||
B|VXX|20210317|13:26:08|S|100|13.310000||
B|VXX|20210317|13:26:08|S|100|13.310000||
B|NOC|20210317|13:26:09|S|8|313.610000||
B|TSLA|20210317|13:26:09|S|15|673.560000||
B|LMT|20210317|13:26:10|S|50|354.450000||
B|PLTR|20210317|13:26:10|S|10|24.660000||
B|TSLA|20210317|13:26:10|S|1|673.610000||
B|LGHL|20210317|13:26:11|S|100|3.950000||
B|YVR|20210317|13:26:11|S|1000|3.800000||
B|LGHL|20210317|13:26:12|S|100|3.950000||
B|TKAT|20210317|13:26:12|S|1000|17.430000||
B|INDY|20210317|13:26:13|S|5|45.120000||
B|NUGT|20210317|13:26:16|S|100|57.960000||
B|SNDL|20210317|13:26:16|S|200|1.510000||
B|PLUG|20210317|13:26:17|S|10|37.000000||
B|RIOT|20210317|13:26:17|S|2|58.380000||
B|NUGT|20210317|13:26:18|S|100|57.960000||
B|BABA|20210317|13:26:19|S|80|232.290000||
B|BSTZ|20210317|13:26:19|S|30|34.810000||
B|OCG|20210317|13:26:20|S|293|10.720000||
B|ZTS|20210317|13:26:20|S|100|156.315000||
B|DIS|20210317|13:26:21|S|10|194.060000||
B|NUGT|20210317|13:26:21|S|100|57.930000||
B|TNXP|20210317|13:26:21|S|5500|1.460000||
B|ISNS|20210317|13:26:22|S|100|4.930000||
B|TSLA|20210317|13:26:22|S|15|673.970000||
B|AAPL|20210317|13:26:23|S|97|122.800000||
B|AMD|20210317|13:26:23|S|50|81.030000||
B|NUGT|20210317|13:26:23|S|100|57.910000||
B|CCIV|20210317|13:26:24|S|65|29.240000||
B|OCG|20210317|13:26:24|S|100|10.730000||
B|OCG|20210317|13:26:24|S|200|10.730000||
B|OKTA|20210317|13:26:24|S|20|219.890000||
B|XPEV|20210317|13:26:24|S|100|35.090000||
B|ABBV|20210317|13:26:25|S|100|104.310000||
B|SPY|20210317|13:26:25|S|1400|394.240000||
B|VXX|20210317|13:26:25|S|100|13.310000||
B|RIDE|20210317|13:26:26|S|1400|14.550000||
B|NCTY|20210317|13:26:27|S|10|53.020000||
B|SVRA|20210317|13:26:27|S|60|2.120000||
B|ZION|20210317|13:26:27|S|11|56.450000||
B|CRTX|20210317|13:26:28|S|200|37.100000||
B|REM|20210317|13:26:28|S|20|35.850000||
B|SNDL|20210317|13:26:29|S|700|1.510000||
B|FSLY|20210317|13:26:30|S|74|72.950000||
B|IMV|20210317|13:26:30|S|30|3.160000||
B|QQQ|20210317|13:26:30|S|100|317.410000||
B|BGI|20210317|13:26:31|S|75|4.540000||
B|OCG|20210317|13:26:32|S|20|10.640000||
B|ZS|20210317|13:26:32|S|26|180.320000||
B|ZS|20210317|13:26:32|S|37|180.320000||
B|ZS|20210317|13:26:32|S|37|180.320000||
B|BA|20210317|13:26:36|S|68|258.110000||
B|NIO|20210317|13:26:37|S|100|43.060000||
B|AAPL|20210317|13:26:38|S|55|122.780000||
B|VXX|20210317|13:26:38|S|100|13.320000||
B|CRM|20210317|13:26:39|S|1|211.400000||
B|SQ|20210317|13:26:39|S|1|237.420000||
B|JWN|20210317|13:26:40|S|8|43.990000||
B|VNTR|20210317|13:26:40|S|100|5.120000||
B|BABA|20210317|13:26:41|S|7|232.290000||
B|VXX|20210317|13:26:41|S|100|13.320000||
B|OCG|20210317|13:26:43|S|100|10.480000||
B|MKGI|20210317|13:26:44|S|100|3.790000||
B|OCG|20210317|13:26:44|S|200|10.470000||
B|OCG|20210317|13:26:45|S|100|10.440000||
B|SNDL|20210317|13:26:45|S|6577|1.510000||
B|VXX|20210317|13:26:45|S|100|13.320000||
B|VXX|20210317|13:26:45|S|100|13.320000||
B|ZKIN|20210317|13:26:46|S|500|9.230000||
B|VXX|20210317|13:26:47|S|100|13.320000||
B|VFF|20210317|13:26:50|S|100|14.800000||
B|YJ|20210317|13:26:50|S|100|3.080000||
B|ZM|20210317|13:26:50|S|1|327.580000||
B|VXX|20210317|13:26:52|S|100|13.310000||
B|MKGI|20210317|13:26:53|S|100|3.820000||
B|GME|20210317|13:26:54|S|130|219.410000||
B|IIPR|20210317|13:26:55|S|150|189.720000||
B|SPLK|20210317|13:26:56|S|5|133.600000||
B|SKLZ|20210317|13:26:59|S|100|26.930000||
B|SKLZ|20210317|13:26:59|S|100|27.000000||
B|OCG|20210317|13:27:00|S|100|10.500100||
B|LPCN|20210317|13:27:01|S|200|1.930000||
B|LPCN|20210317|13:27:01|S|300|1.930000||
B|TRVG|20210317|13:27:01|S|100|5.330000||
B|ZOM|20210317|13:27:02|S|17|2.110000||
B|OKTA|20210317|13:27:03|S|1|219.820000||
B|VOO|20210317|13:27:03|S|1|362.460000||
B|BABA|20210317|13:27:04|S|4|232.310000||
B|NCTY|20210317|13:27:04|S|400|52.950000||
B|PLTK|20210317|13:27:05|S|1|26.450000||
B|TKAT|20210317|13:27:05|S|100|17.130000||
B|IDYA|20210317|13:27:06|S|35|24.510000||
B|ZM|20210317|13:27:06|S|1|327.754000||
B|LPCN|20210317|13:27:08|S|500|1.930000||
B|RGLS|20210317|13:27:08|S|100|1.810000||
B|TKAT|20210317|13:27:08|S|2000|17.220000||
B|WNW|20210317|13:27:08|S|100|11.160000||
B|GRWG|20210317|13:27:09|S|20|52.180000||
B|KO|20210317|13:27:09|S|1|51.390000||
B|ZM|20210317|13:27:09|S|3|327.754000||
B|ZEN|20210317|13:27:10|S|70|130.600000||
B|ZOM|20210317|13:27:10|S|1253|2.110000||
B|TKAT|20210317|13:27:11|S|2000|17.410000||
B|ACB|20210317|13:27:13|S|1|10.360000||
B|FORM|20210317|13:27:13|S|70|45.730000||
B|CCIV|20210317|13:27:14|S|595|29.280000||
B|VIAC|20210317|13:27:14|S|15|89.510000||
B|WNW|20210317|13:27:14|S|300|11.160000||
B|TTD|20210317|13:27:15|S|10|749.680000||
B|ZI|20210317|13:27:15|S|100|47.040000||
B|ACLS|20210317|13:27:16|S|30|41.540000||
B|LOVE|20210317|13:27:17|S|67|61.510000||
B|ARKG|20210317|13:27:18|S|10|91.260000||
B|GME|20210317|13:27:18|S|100|219.210000||
B|LIFE|20210317|13:27:19|S|80|5.550000||
B|PEP|20210317|13:27:19|S|1|133.670000||
B|XLF|20210317|13:27:19|S|15|34.310000||
B|YVR|20210317|13:27:21|S|1000|3.780100||
B|Z|20210317|13:27:21|S|5|139.050000||
B|ZM|20210317|13:27:21|S|5|327.590000||
B|AYX|20210317|13:27:22|S|100|83.050000||
B|OCG|20210317|13:27:22|S|70|10.370000||
B|ZOM|20210317|13:27:22|E|67|2.105000||
B|LIFE|20210317|13:27:23|S|300|5.560000||
B|CCIV|20210317|13:27:24|S|10|29.220000||
B|OXLC|20210317|13:27:24|S|1045|6.420000||
B|IMTE|20210317|13:27:27|S|1021|7.240000||
B|BA|20210317|13:27:28|S|100|258.330000||
B|SPCE|20210317|13:27:28|S|50|31.800000||
B|ZNTL|20210317|13:27:28|S|100|45.000000||
B|TRQ|20210317|13:27:30|S|100|17.430000||
B|TRQ|20210317|13:27:30|S|100|17.430000||
B|OCG|20210317|13:27:31|S|100|10.300000||
B|OCG|20210317|13:27:31|S|140|10.300000||
B|HTHT|20210317|13:27:34|S|40|60.480000||
B|SRAX|20210317|13:27:35|S|1800|4.470000||
B|YQ|20210317|13:27:35|S|100|10.220000||
B|JD|20210317|13:27:36|S|100|84.720000||
B|WNW|20210317|13:27:36|S|2|11.160000||
B|ZM|20210317|13:27:36|S|38|327.520000||
B|ZM|20210317|13:27:36|S|100|327.590000||
B|APDN|20210317|13:27:37|S|1500|8.540000||
B|CRM|20210317|13:27:37|S|3|211.370000||
B|TMBR|20210317|13:27:37|S|100|2.450000||
B|AAPL|20210317|13:27:38|S|53|122.800000||
B|PLTR|20210317|13:27:38|S|20|24.600000||
B|BABA|20210317|13:27:39|S|46|232.320000||
B|VXX|20210317|13:27:39|S|100|13.310000||
B|ZM|20210317|13:27:39|S|100|327.580000||
B|PTON|20210317|13:27:40|S|24|104.330000||
B|VXX|20210317|13:27:40|S|100|13.310000||
B|OKTA|20210317|13:27:41|S|1|219.820000||
B|SE|20210317|13:27:42|S|20|219.650000||
B|ZM|20210317|13:27:42|S|100|327.580000||
B|EXPE|20210317|13:27:43|S|100|183.450000||
B|EXPE|20210317|13:27:44|S|100|183.450000||
B|GRBK|20210317|13:27:44|S|46|23.000000||
B|SNDL|20210317|13:27:44|S|180|1.510000||
B|TDOC|20210317|13:27:44|S|25|187.980000||
B|TSLA|20210317|13:27:44|S|50|673.230000||
B|ZI|20210317|13:27:44|S|100|46.995000||
B|AMZN|20210317|13:27:45|S|2|3102.670000||
B|BIDU|20210317|13:27:45|S|1|267.440000||
B|ZI|20210317|13:27:45|S|100|46.960000||
B|ZM|20210317|13:27:45|S|100|327.495000||
B|AACQ|20210317|13:27:46|S|200|10.390000||
B|PLUG|20210317|13:27:46|S|750|36.980000||
B|TRQ|20210317|13:27:46|S|100|17.410000||
B|ZTS|20210317|13:27:46|S|70|156.270000||
B|OCG|20210317|13:27:47|S|24|10.240000||
B|PLUG|20210317|13:27:47|S|315|36.990000||
B|IMTE|20210317|13:27:48|S|100|7.750000||
B|GWPH|20210317|13:27:49|S|300|215.510000||
B|SGEN|20210317|13:27:49|S|2|148.160000||
B|VXX|20210317|13:27:49|S|100|13.320000||
B|ZCMD|20210317|13:27:49|E|100|2.710000||
B|ZCMD|20210317|13:27:49|E|300|2.710000||
B|ZCMD|20210317|13:27:49|E|500|2.710000||
B|X|20210317|13:27:51|S|200|21.660000||
B|CRWD|20210317|13:27:52|S|10|200.440000||
B|GME|20210317|13:27:52|S|2|218.680000||
B|LMND|20210317|13:27:52|S|100|101.630000||
B|MP|20210317|13:27:53|S|50|43.040000||
B|TNXP|20210317|13:27:53|S|181|1.455000||
B|MSFT|20210317|13:27:54|S|24|234.550000||
B|DKNG|20210317|13:27:55|S|1|67.900000||
B|NVDA|20210317|13:27:55|S|30|524.560000||
B|TSLA|20210317|13:27:55|S|100|674.000000||
B|CRBP|20210317|13:27:57|S|100|2.180000||
B|HZO|20210317|13:27:57|S|50|60.460000||
B|WNW|20210317|13:27:57|S|50|11.160000||
B|PDD|20210317|13:27:59|S|20|150.140000||
B|BABA|20210317|13:28:00|S|100|232.380000||
B|RSVA|20210317|13:28:01|S|500|14.800000||
B|TSLA|20210317|13:28:02|S|50|674.420000||
B|YVR|20210317|13:28:03|S|100|3.860000||
B|FCEL|20210317|13:28:10|S|15|14.920000||
B|FCEL|20210317|13:28:10|S|20|14.920000||
B|SURF|20210317|13:28:10|S|50|9.070000||
B|EXPI|20210317|13:28:11|S|575|51.710000||
B|ZOM|20210317|13:28:16|E|100|2.110000||
B|ZOM|20210317|13:28:16|E|113|2.110000||
B|ZOM|20210317|13:28:16|E|400|2.110000||
B|ZOM|20210317|13:28:16|E|900|2.110000||
B|WMK|20210317|13:28:17|S|500|57.010000||
B|LPCN|20210317|13:28:18|S|496|1.920000||
B|LX|20210317|13:28:18|S|100|13.150000||
B|CRBP|20210317|13:28:19|S|1600|2.180000||
B|ZCMD|20210317|13:28:19|S|300|2.700000||
B|AMD|20210317|13:28:20|S|51|81.060000||
B|AMD|20210317|13:28:20|S|100|81.060000||
B|AMD|20210317|13:28:20|S|451|81.060000||
B|ZOM|20210317|13:28:20|E|100|2.110000||
B|ZOM|20210317|13:28:20|E|100|2.110000||
B|ZOM|20210317|13:28:20|E|200|2.110000||
B|ZOM|20210317|13:28:20|E|600|2.110000||
B|VXX|20210317|13:28:21|S|100|13.310000||
B|ZYXI|20210317|13:28:22|S|79|16.320000||
B|FB|20210317|13:28:23|S|200|279.460000||
B|FB|20210317|13:28:23|S|300|279.440000||
B|IMTE|20210317|13:28:23|S|400|7.920000||
B|IMTE|20210317|13:28:23|S|600|7.920000||
B|ZM|20210317|13:28:24|S|1|327.990000||
B|VXX|20210317|13:28:25|S|100|13.310000||
B|ZCMD|20210317|13:28:25|S|7|2.690000||
B|ZCMD|20210317|13:28:25|S|93|2.690000||
B|ZCMD|20210317|13:28:25|S|228|2.690000||
B|MBT|20210317|13:28:26|S|800|8.510000||
B|ABUS|20210317|13:28:27|S|100|3.670000||
B|SGLB|20210317|13:28:28|S|350|6.230000||
B|VXX|20210317|13:28:28|S|100|13.300000||
B|HAFC|20210317|13:28:30|S|1|20.510000||
B|PLUG|20210317|13:28:30|S|128|37.050000||
B|BABA|20210317|13:28:31|S|60|232.450000||
B|TKAT|20210317|13:28:32|S|498|16.800100||
B|TQQQ|20210317|13:28:32|S|31|90.160000||
B|AMD|20210317|13:28:33|S|300|81.070000||
B|THRM|20210317|13:28:34|S|100|79.140000||
B|TNXP|20210317|13:28:36|S|1222|1.460000||
B|ZKIN|20210317|13:28:36|S|100|9.080000||
B|CRBP|20210317|13:28:38|S|300|2.180000||
B|BIDU|20210317|13:28:39|S|40|268.050000||
B|QS|20210317|13:28:39|S|3|56.960000||
B|INTC|20210317|13:28:40|S|20|65.160000||
B|PENN|20210317|13:28:40|S|100|120.280000||
B|AMRS|20210317|13:28:41|S|50|20.420000||
B|PDD|20210317|13:28:41|S|170|150.430000||
B|PENN|20210317|13:28:41|S|100|120.280000||
B|QCOM|20210317|13:28:41|S|1|131.970000||
B|TRVG|20210317|13:28:42|S|300|5.290000||
B|VFF|20210317|13:28:42|S|100|14.810000||
B|OKTA|20210317|13:28:43|S|19|219.840000||
B|PENN|20210317|13:28:43|S|100|120.280000||
B|VUZI|20210317|13:28:43|S|400|19.730000||
B|PDD|20210317|13:28:44|S|100|150.430000||
B|TSLA|20210317|13:28:44|S|200|674.450000||
B|HAFC|20210317|13:28:45|S|1|20.550000||
B|LPCN|20210317|13:28:45|S|500|1.920000||
B|LPCN|20210317|13:28:45|S|600|1.920000||
B|TSLA|20210317|13:28:45|S|12|674.640000||
B|AMD|20210317|13:28:46|S|400|81.110000||
B|MBT|20210317|13:28:46|S|800|8.510000||
B|ABBV|20210317|13:28:47|S|10|104.250000||
B|SMED|20210317|13:28:48|S|10|14.390000||
B|ZKIN|20210317|13:28:48|S|90|9.128000||
B|BA|20210317|13:28:49|S|35|258.430000||
B|VXX|20210317|13:28:49|S|100|13.300000||
B|ZKIN|20210317|13:28:49|S|300|9.140000||
B|TSLA|20210317|13:28:50|S|4|674.640000||
B|MO|20210317|13:28:51|S|1|49.450000||
B|TSLA|20210317|13:28:51|S|100|674.910000||
B|DOYU|20210317|13:28:54|S|179|13.270000||
B|LFTR|20210317|13:28:54|S|4|10.090000||
B|VXX|20210317|13:28:54|S|100|13.300000||
B|PENN|20210317|13:28:57|S|100|120.250000||
B|TNXP|20210317|13:28:57|S|500|1.460000||
B|OCG|20210317|13:28:58|S|100|10.060000||
B|OCG|20210317|13:28:58|S|100|10.060000||
B|TX|20210317|13:28:58|S|400|36.260000||
B|PENN|20210317|13:28:59|S|100|120.220000||
B|PLTR|20210317|13:28:59|S|32|24.620000||
B|SNOW|20210317|13:28:59|S|100|225.640000||
B|UVV|20210317|13:28:59|S|1|56.750000||
B|ZKIN|20210317|13:28:59|S|140|9.140000||
B|GME|20210317|13:29:00|S|1|219.000000||
B|PLTR|20210317|13:29:00|S|100|24.620000||
B|ZCMD|20210317|13:29:00|S|100|2.700000||
B|ZCMD|20210317|13:29:00|S|500|2.700000||
B|TDY|20210317|13:29:01|S|3|391.020000||
B|TX|20210317|13:29:01|S|300|36.240000||
B|VXX|20210317|13:29:01|S|100|13.300000||
B|ZKIN|20210317|13:29:01|S|100|9.130000||
B|TX|20210317|13:29:02|S|500|36.160000||
B|TX|20210317|13:29:02|S|500|36.160000||
B|TSLA|20210317|13:29:04|S|2|674.480000||
B|ZTS|20210317|13:29:04|S|19|156.330000||
B|CDEV|20210317|13:29:05|S|334|4.490000||
B|PDD|20210317|13:29:05|S|100|150.450000||
B|IMTE|20210317|13:29:06|S|10|8.060000||
B|OCG|20210317|13:29:06|S|30|10.060000||
B|CLBS|20210317|13:29:09|S|25|2.040000||
B|LIVX|20210317|13:29:09|S|3|4.520000||
B|TSLA|20210317|13:29:09|S|6|674.520000||
B|NVDA|20210317|13:29:10|S|80|525.130000||
B|VXX|20210317|13:29:10|S|100|13.300000||
B|TSM|20210317|13:29:11|S|2|117.350000||
B|NRG|20210317|13:29:12|S|100|36.480000||
B|ZKIN|20210317|13:29:12|S|100|9.090000||
B|SLB|20210317|13:29:13|S|1|27.900000||
B|PLTR|20210317|13:29:14|S|50|24.610000||
B|AAPL|20210317|13:29:15|S|92|122.770000||
B|HEPA|20210317|13:29:15|S|800|2.180000||
B|SNOW|20210317|13:29:15|S|10|225.570000||
B|TKAT|20210317|13:29:15|S|500|16.450000||
B|TWLO|20210317|13:29:15|S|40|368.110000||
B|EBAY|20210317|13:29:16|S|2|58.280000||
B|KEYS|20210317|13:29:17|S|5|135.640000||
B|TSLA|20210317|13:29:18|S|15|674.560000||
B|MSFT|20210317|13:29:19|S|5|234.595000||
B|SQ|20210317|13:29:19|S|1|237.670000||
B|ZM|20210317|13:29:19|S|200|327.940000||
B|BCS|20210317|13:29:20|S|130|10.090000||
B|BCS|20210317|13:29:20|S|340|10.090000||
B|TDOC|20210317|13:29:20|S|100|188.150000||
B|PSLV|20210317|13:29:22|S|300|9.360000||
B|ABBV|20210317|13:29:23|S|1|104.220000||
B|MRNA|20210317|13:29:23|S|27|144.980000||
B|IWM|20210317|13:29:26|S|10|229.230000||
B|AFG|20210317|13:29:27|S|3|117.970000||
B|BTBT|20210317|13:29:27|S|50|16.700000||
B|ZKIN|20210317|13:29:27|E|100|9.050000||
B|ONTX|20210317|13:29:28|S|93|1.220000||
B|ZM|20210317|13:29:28|S|100|328.080000||
B|ABBV|20210317|13:29:29|S|20|104.220000||
B|BMBL|20210317|13:29:30|S|3|70.330000||
B|YJ|20210317|13:29:30|S|100|3.000000||
B|NRG|20210317|13:29:31|S|23|36.490000||
B|RIDE|20210317|13:29:31|S|100|14.600000||
B|RIDE|20210317|13:29:31|S|1000|14.600000||
B|CLNY|20210317|13:29:32|S|1100|6.590000||
B|SPXL|20210317|13:29:32|S|50|83.010000||
B|TSLA|20210317|13:29:35|S|1|674.670000||
B|DNMR|20210317|13:29:36|S|2|45.730000||
B|PHUN|20210317|13:29:36|S|100|2.215000||
B|LEN|20210317|13:29:37|S|100|98.060000||
B|SNDL|20210317|13:29:37|S|3280|1.510000||
B|YVR|20210317|13:29:38|S|500|3.745000||
B|AMZN|20210317|13:29:39|S|20|3103.170000||
B|YVR|20210317|13:29:40|S|500|3.720100||
B|YVR|20210317|13:29:40|S|1000|3.720100||
B|YJ|20210317|13:29:41|S|100|3.000000||
B|ZM|20210317|13:29:41|S|12|328.134000||
B|AFRM|20210317|13:29:43|S|4|78.100000||
B|BABA|20210317|13:29:43|S|13|232.460000||
B|FTCV|20210317|13:29:43|S|72|13.040000||
B|YJ|20210317|13:29:43|S|100|3.000000||
B|VXX|20210317|13:29:44|S|100|13.300000||
B|AMZN|20210317|13:29:46|S|3|3103.620000||
B|ACLS|20210317|13:29:47|S|100|41.570000||
B|IVV|20210317|13:29:47|S|5|395.730000||
B|QS|20210317|13:29:48|S|10|56.880000||
B|TLS|20210317|13:29:48|S|284|35.140000||
B|ZCMD|20210317|13:29:48|S|100|2.700000||
B|ZION|20210317|13:29:48|S|100|56.470000||
B|VTI|20210317|13:29:49|S|300|206.970000||
B|VXX|20210317|13:29:50|S|100|13.300000||
B|AMZN|20210317|13:29:51|S|4|3104.010000||
B|TSM|20210317|13:29:51|S|2|117.330000||
B|GME|20210317|13:29:52|S|5|218.550000||
B|VXX|20210317|13:29:52|S|100|13.300000||
B|IMTE|20210317|13:29:53|S|100|7.980000||
B|NATR|20210317|13:29:53|S|300|20.180000||
B|ZCMD|20210317|13:29:53|E|60|2.690000||
B|ZCMD|20210317|13:29:53|E|150|2.690000||
B|ZCMD|20210317|13:29:53|E|300|2.690000||
B|ZCMD|20210317|13:29:53|E|300|2.690000||
B|ZM|20210317|13:29:53|S|15|328.250000||
B|DDD|20210317|13:29:55|S|65|30.770000||
B|MSFT|20210317|13:29:55|S|4|234.620000||
B|VERB|20210317|13:29:56|S|82|1.680000||
B|AEZS|20210317|13:29:57|S|100|1.340000||
B|SGBX|20210317|13:29:57|S|100|5.720000||
B|ZKIN|20210317|13:29:59|S|100|8.830000||
B|ZS|20210317|13:30:00|E|131|180.536300||
B|AMC|20210317|13:30:01|S|20|13.185000||
B|HZON|20210317|13:30:01|S|1000|10.790000||
B|ZCMD|20210317|13:30:01|S|100|2.690000||
B|AMRN|20210317|13:30:02|S|300|6.720000||
B|AMRN|20210317|13:30:02|S|1735|6.730000||
B|FB|20210317|13:30:03|S|20|279.750000||
B|IVV|20210317|13:30:03|S|13|395.760000||
B|SE|20210317|13:30:03|S|4|220.120000||
B|SVXY|20210317|13:30:03|S|100|43.940000||
B|AAN|20210317|13:30:04|S|100|26.430000||
B|OCG|20210317|13:30:04|S|100|9.950000||
B|ZSAN|20210317|13:30:04|S|100|1.410000||
B|CCIV|20210317|13:30:05|S|100|29.280000||
B|GME|20210317|13:30:06|S|4|218.460000||
B|TPX|20210317|13:30:06|S|100|38.830000||
B|BHP|20210317|13:30:07|S|5|70.580000||
B|TNXP|20210317|13:30:07|S|3947|1.470000||
B|BA|20210317|13:30:08|S|100|258.090000||
B|YJ|20210317|13:30:08|S|100|2.960000||
B|KC|20210317|13:30:09|S|100|45.960000||
B|OCG|20210317|13:30:09|S|2000|10.040000||
B|CXSE|20210317|13:30:10|S|2|67.290000||
B|EHTH|20210317|13:30:10|S|111|63.360000||
B|RAVN|20210317|13:30:10|S|50|40.840000||
B|TSM|20210317|13:30:11|S|2|117.300000||
B|VXX|20210317|13:30:12|S|100|13.300000||
B|AAPL|20210317|13:30:13|S|121|122.770000||
B|PG|20210317|13:30:13|S|39|129.380000||
B|VXX|20210317|13:30:13|S|100|13.300000||
B|NUGT|20210317|13:30:14|S|100|57.860000||
B|ZTO|20210317|13:30:14|S|100|32.730000||
B|NEE|20210317|13:30:15|S|34|73.320000||
B|WLFC|20210317|13:30:15|S|40|46.710000||
B|DDS|20210317|13:30:17|S|21|97.670000||
B|GME|20210317|13:30:17|S|9|218.110000||
B|VXX|20210317|13:30:17|S|100|13.300000||
B|VRTX|20210317|13:30:18|S|55|216.060000||
B|WNW|20210317|13:30:18|S|30|11.250000||
B|YVR|20210317|13:30:18|S|300|3.600000||
B|SPY|20210317|13:30:19|S|400|394.190000||
B|TKAT|20210317|13:30:20|S|30|16.160000||
B|AAPL|20210317|13:30:21|S|38|122.750000||
B|DIS|20210317|13:30:21|S|100|193.920000||
B|HYLN|20210317|13:30:21|S|100|13.460000||
B|GRBK|20210317|13:30:22|S|15|23.090000||
B|YVR|20210317|13:30:22|S|50|3.600000||
B|AMGN|20210317|13:30:23|S|25|243.530000||
B|PDD|20210317|13:30:23|S|100|150.200000||
B|HOME|20210317|13:30:24|S|200|29.570000||
B|IBIO|20210317|13:30:24|S|200|1.690000||
B|AAPL|20210317|13:30:25|S|63|122.750000||
B|RDFN|20210317|13:30:25|S|700|71.460000||
B|ROCH|20210317|13:30:25|S|500|26.530000||
B|AYRO|20210317|13:30:26|S|400|6.770000||
B|VXX|20210317|13:30:26|S|100|13.310000||
B|YVR|20210317|13:30:27|S|150|3.600000||
B|VXX|20210317|13:30:28|S|100|13.300000||
B|TLT|20210317|13:30:29|S|53|135.040000||
B|TTD|20210317|13:30:29|S|3|751.100000||
B|ZOM|20210317|13:30:29|E|100|2.120000||
B|ZOM|20210317|13:30:29|E|100|2.120000||
B|ZOM|20210317|13:30:29|E|435|2.120000||
B|ZOM|20210317|13:30:29|E|1305|2.120000||
B|ZOM|20210317|13:30:29|E|1700|2.120000||
B|VXX|20210317|13:30:30|S|100|13.300000||
B|TSLA|20210317|13:30:31|S|16|674.650000||
B|TSM|20210317|13:30:31|S|2|117.250000||
B|ZOM|20210317|13:30:31|E|100|2.120000||
B|ZOM|20210317|13:30:31|E|200|2.120000||
B|AMWL|20210317|13:30:32|S|100|20.640000||
B|CCIV|20210317|13:30:32|S|15|29.240000||
B|VALE|20210317|13:30:32|S|16|17.215000||
B|CCIV|20210317|13:30:33|S|145|29.230000||
B|CCIV|20210317|13:30:33|S|300|29.230000||
B|CHEK|20210317|13:30:33|S|800|2.270000||
B|OLED|20210317|13:30:33|S|3|225.550000||
B|SQM|20210317|13:30:33|S|100|54.590000||
B|ZCMD|20210317|13:30:34|S|100|2.690000||
B|ZCMD|20210317|13:30:34|S|150|2.690000||
B|ZCMD|20210317|13:30:34|S|200|2.690000||
B|ZCMD|20210317|13:30:34|S|300|2.690000||
B|ZCMD|20210317|13:30:34|S|300|2.690000||
B|XONE|20210317|13:30:35|S|100|32.150000||
B|MA|20210317|13:30:36|S|10|377.820000||
B|IMTE|20210317|13:30:37|S|200|8.370000||
B|ACB|20210317|13:30:38|S|10|10.360000||
B|IMTE|20210317|13:30:38|S|200|8.370000||
B|PKG|20210317|13:30:39|S|100|134.520000||
B|SNDL|20210317|13:30:39|S|70|1.510000||
B|IDRA|20210317|13:30:41|S|100|5.150000||
B|FB|20210317|13:30:42|S|93|279.820000||
B|FB|20210317|13:30:42|S|100|279.820000||
B|AYRO|20210317|13:30:43|S|300|6.770000||
B|AYRO|20210317|13:30:43|S|313|6.770000||
B|IMTE|20210317|13:30:43|S|10|8.230000||
B|IMTE|20210317|13:30:43|S|100|8.230000||
B|ABBV|20210317|13:30:44|S|19|104.120000||
B|AEG|20210317|13:30:44|S|1|4.840000||
B|ZG|20210317|13:30:44|S|4|144.730000||
B|VXX|20210317|13:30:45|S|100|13.300000||
B|SJI|20210317|13:30:46|S|10|22.750000||
B|MASS|20210317|13:30:47|S|15|51.220000||
B|IMV|20210317|13:30:48|S|100|3.130000||
B|ZNGA|20210317|13:30:49|S|100|9.925000||
B|SQ|20210317|13:30:50|S|100|237.460000||
B|BCLI|20210317|13:30:51|S|2200|4.220000||
B|SAVA|20210317|13:30:51|S|20|59.960000||
B|YSG|20210317|13:30:51|S|20|14.870000||
B|QLYS|20210317|13:30:52|S|10|101.220000||
B|VXX|20210317|13:30:52|S|100|13.300000||
B|AAPL|20210317|13:30:53|S|2|122.770000||
B|AAPL|20210317|13:30:53|S|400|122.770000||
B|TAOP|20210317|13:30:53|S|200|13.540000||
B|VOLT|20210317|13:30:54|S|100|3.540000||
B|MWK|20210317|13:30:55|S|50|32.250000||
B|TDOC|20210317|13:30:55|S|100|188.200000||
B|CSCO|20210317|13:30:56|S|100|49.050000||
B|ZKIN|20210317|13:30:56|S|100|8.640000||
B|TAOP|20210317|13:30:57|S|100|13.500000||
B|LE|20210317|13:30:58|S|132|37.950000||
B|IMTX|20210317|13:30:59|S|300|15.080000||
B|ONTX|20210317|13:31:00|S|1616|1.220000||
B|JJC|20210317|13:31:01|S|15|62.480000||
B|NIO|20210317|13:31:01|S|557|43.080000||
B|PENN|20210317|13:31:01|S|10|120.330000||
B|TAOP|20210317|13:31:02|S|400|13.560000||
B|AMZN|20210317|13:31:03|S|10|3105.520000||
B|IMTE|20210317|13:31:03|S|100|8.140000||
B|AMZN|20210317|13:31:05|S|3|3105.520000||
B|AMZN|20210317|13:31:05|S|3|3105.930000||
B|SSY|20210317|13:31:05|S|396|3.220000||
B|ZKIN|20210317|13:31:05|S|95|8.770000||
B|EURN|20210317|13:31:06|S|100|9.350000||
B|NRG|20210317|13:31:08|S|10|36.500000||
B|OGI|20210317|13:31:08|S|300|4.050000||
B|IRTC|20210317|13:31:09|S|1|131.700000||
B|LUV|20210317|13:31:09|S|20|61.165000||
B|AMCR|20210317|13:31:10|S|1|11.580000||
B|TEVA|20210317|13:31:10|S|500|11.550000||
B|TEVA|20210317|13:31:10|S|600|11.550000||
B|ACY|20210317|13:31:12|S|4|8.840000||
B|CCIV|20210317|13:31:12|S|100|29.250000||
B|RKT|20210317|13:31:12|S|100|24.500000||
B|YVR|20210317|13:31:13|S|900|3.640100||
B|ZKIN|20210317|13:31:13|S|100|8.840000||
B|ZKIN|20210317|13:31:16|S|100|8.840000||
B|CCJ|20210317|13:31:18|S|900|18.890000||
B|TAL|20210317|13:31:18|S|100|66.650000||
B|OCG|20210317|13:31:19|S|100|10.100000||
B|SBUX|20210317|13:31:19|S|100|109.510000||
B|ZKIN|20210317|13:31:19|S|100|8.860000||
B|AUTO|20210317|13:31:21|S|327|3.260000||
B|TAOP|20210317|13:31:21|S|100|13.400000||
B|TLRY|20210317|13:31:21|S|404|26.740000||
B|DRRX|20210317|13:31:22|S|1|2.270000||
B|QCOM|20210317|13:31:22|S|3|131.780000||
B|GME|20210317|13:31:23|S|5|218.120000||
B|MMP|20210317|13:31:23|S|30|45.330000||
B|PDD|20210317|13:31:23|S|3|150.130000||
B|TEVA|20210317|13:31:23|S|200|11.570000||
B|DIS|20210317|13:31:24|S|100|194.020000||
B|IMTE|20210317|13:31:24|S|62|8.005000||
B|SNCY|20210317|13:31:24|S|35|34.550000||
B|DASH|20210317|13:31:25|S|100|129.320000||
B|ZCMD|20210317|13:31:27|S|226|2.685000||
B|VXX|20210317|13:31:28|S|100|13.280000||
B|ZKIN|20210317|13:31:28|S|600|8.900000||
B|IMV|20210317|13:31:29|S|7|3.130000||
B|RCL|20210317|13:31:29|S|100|89.370000||
B|TKAT|20210317|13:31:31|S|100|15.970000||
B|VXX|20210317|13:31:31|S|100|13.280000||
B|XOP|20210317|13:31:32|S|12|86.150000||
B|BA|20210317|13:31:33|S|40|258.190000||
B|TXN|20210317|13:31:33|S|100|176.410000||
B|CSCO|20210317|13:31:34|S|25|49.050000||
B|NCTY|20210317|13:31:34|S|115|52.900000||
B|SIFY|20210317|13:31:34|S|10|4.140000||
B|AMZN|20210317|13:31:35|S|3|3105.270000||
B|LCTX|20210317|13:31:35|S|5|2.400000||
B|LPCN|20210317|13:31:37|S|1400|1.935000||
B|Z|20210317|13:31:37|S|100|138.820000||
B|ZI|20210317|13:31:37|S|100|46.990000||
B|MCD|20210317|13:31:38|S|500|222.380000||
B|TSLA|20210317|13:31:40|S|10|673.600000||
B|CEPU|20210317|13:31:43|S|228|2.190000||
B|CGC|20210317|13:31:44|S|20|34.260000||
B|NIO|20210317|13:31:45|S|300|42.990000||
B|ROOT|20210317|13:31:45|S|140|10.650000||
B|AMAT|20210317|13:31:46|S|50|116.930000||
B|TRVG|20210317|13:31:46|S|60|5.300000||
B|USAS|20210317|13:31:46|S|200|2.600000||
B|VXX|20210317|13:31:46|S|100|13.290000||
B|PDD|20210317|13:31:48|S|100|150.070000||
B|CXSE|20210317|13:31:51|S|1|67.290000||
B|CDEV|20210317|13:31:52|S|100|4.490000||
B|PYPL|20210317|13:31:53|S|5|246.710000||
B|MSTR|20210317|13:31:54|S|10|727.680000||
B|SNOW|20210317|13:31:54|S|3|225.510000||
B|CRSP|20210317|13:31:55|S|10|128.760000||
B|SNOW|20210317|13:31:55|S|3|225.500000||
B|OTLK|20210317|13:31:56|S|88|2.320000||
B|RUBY|20210317|13:31:56|S|90|26.500000||
B|TSM|20210317|13:31:56|S|2|117.290000||
B|PFMT|20210317|13:31:57|S|100|1.560000||
B|SMH|20210317|13:31:58|S|50|236.230000||
B|ZCMD|20210317|13:31:59|S|100|2.660000||
B|ZCMD|20210317|13:31:59|S|200|2.660000||
B|LEN|20210317|13:32:00|S|200|98.430000||
B|VXX|20210317|13:32:01|S|100|13.280000||
B|SPCE|20210317|13:32:02|S|100|31.820000||
B|TEVA|20210317|13:32:02|S|300|11.560000||
B|TYME|20210317|13:32:02|S|50|2.150000||
B|ABBV|20210317|13:32:03|S|11|104.140000||
B|CRWD|20210317|13:32:04|S|15|199.090000||
B|IMTE|20210317|13:32:05|S|100|8.150000||
B|MU|20210317|13:32:06|S|100|92.460000||
B|NRZ|20210317|13:32:06|S|50|11.125000||
B|ACLS|20210317|13:32:09|S|44|41.560000||
B|BABA|20210317|13:32:09|S|18|232.340000||
B|OKTA|20210317|13:32:09|S|20|220.150000||
B|MELI|20210317|13:32:10|S|100|1527.280000||
B|ROCH|20210317|13:32:11|S|800|26.430000||
B|ZCMD|20210317|13:32:11|S|100|2.650000||
B|ZCMD|20210317|13:32:11|S|200|2.650000||
B|ZCMD|20210317|13:32:11|S|300|2.650000||
B|ZCMD|20210317|13:32:11|S|300|2.650000||
B|ZCMD|20210317|13:32:11|S|500|2.650000||
B|NIO|20210317|13:32:12|S|200|42.960000||
B|ENG|20210317|13:32:13|S|100|5.180000||
B|RIO|20210317|13:32:13|S|25|77.220000||
B|INOD|20210317|13:32:14|S|100|7.990000||
B|NTES|20210317|13:32:15|S|12|106.410000||
B|IMTE|20210317|13:32:17|S|30|8.320000||
B|TWLO|20210317|13:32:17|S|1|367.950000||
B|BA|20210317|13:32:18|S|100|258.100000||
B|FDX|20210317|13:32:18|S|8|263.480000||
B|BA|20210317|13:32:20|S|1|258.100000||
B|MSFT|20210317|13:32:20|S|64|234.460000||
B|YVR|20210317|13:32:20|S|10|3.610000||
B|AUTO|20210317|13:32:22|S|100|3.220000||
B|PDD|20210317|13:32:24|S|10|149.920000||
B|CCIV|20210317|13:32:25|S|100|29.185000||
B|AAPL|20210317|13:32:27|S|100|122.680000||
B|AAPL|20210317|13:32:27|S|300|122.680000||
B|IMTE|20210317|13:32:27|S|203|8.330000||
B|ZOM|20210317|13:32:27|S|1500|2.120000||
B|IMTE|20210317|13:32:29|S|40|8.330000||
B|ZUMZ|20210317|13:32:30|S|100|45.025000||
B|TDOC|20210317|13:32:31|S|50|187.890000||
B|VTI|20210317|13:32:32|S|400|206.930000||
B|BAOS|20210317|13:32:33|S|50|6.650000||
B|NM|20210317|13:32:34|S|100|10.820000||
B|PDD|20210317|13:32:34|S|2|149.850000||
B|VOO|20210317|13:32:34|S|1|362.420000||
B|FSLR|20210317|13:32:35|S|5|79.490000||
B|IYW|20210317|13:32:35|S|1|87.070000||
B|WKHS|20210317|13:32:35|S|659|16.300000||
B|AAPL|20210317|13:32:36|S|64|122.670000||
B|BCDA|20210317|13:32:37|S|100|4.550000||
B|AAPL|20210317|13:32:38|S|65|122.660000||
B|PDD|20210317|13:32:38|S|5|149.650000||
B|TSLA|20210317|13:32:38|S|16|673.750000||
B|BA|20210317|13:32:39|S|25|258.050000||
B|VALE|20210317|13:32:41|S|15|17.210000||
B|KVSA|20210317|13:32:43|S|2000|10.250000||
B|PLUG|20210317|13:32:43|S|15|37.080000||
B|CVU|20210317|13:32:45|S|169|5.140000||
B|LEN|20210317|13:32:46|S|1000|98.010000||
B|OKTA|20210317|13:32:46|S|1|219.940000||
B|SINO|20210317|13:32:47|S|300|7.860000||
B|SINO|20210317|13:32:47|S|500|7.860000||
B|TKAT|20210317|13:32:47|S|100|15.560000||
B|MSFT|20210317|13:32:48|S|1|234.470000||
B|OCG|20210317|13:32:48|S|200|9.840000||
B|TSLA|20210317|13:32:49|S|40|673.580000||
B|NWN|20210317|13:32:50|S|1|50.840000||
B|FTEK|20210317|13:32:51|S|100|3.620000||
B|OCG|20210317|13:32:51|S|100|9.750100||
B|ZCMD|20210317|13:32:51|S|40|2.660000||
B|MELI|20210317|13:32:52|S|5|1526.470000||
B|ADIL|20210317|13:32:53|S|286|2.750000||
B|BABA|20210317|13:32:53|S|1|232.290000||
B|VXX|20210317|13:32:54|S|100|13.280000||
B|DOCU|20210317|13:32:55|S|2|206.700000||
B|TKAT|20210317|13:32:55|S|400|15.540000||
B|TUR|20210317|13:32:56|S|100|27.690000||
B|GHVI|20210317|13:32:58|S|300|14.870000||
B|OCG|20210317|13:32:58|S|600|9.740100||
B|CRWD|20210317|13:32:59|S|10|199.155000||
B|HOLI|20210317|13:32:59|S|55|13.940000||
B|IVV|20210317|13:33:00|S|14|395.740000||
B|LYFT|20210317|13:33:00|S|10|64.990000||
B|PDD|20210317|13:33:01|S|39|149.650000||
B|ZM|20210317|13:33:02|S|10|327.660000||
B|APPS|20210317|13:33:03|S|50|78.180000||
B|SIFY|20210317|13:33:03|S|100|4.150000||
B|VIVE|20210317|13:33:03|S|2500|3.800000||
B|YJ|20210317|13:33:04|S|100|3.050000||
B|AMWL|20210317|13:33:05|S|100|20.630000||
B|SFL|20210317|13:33:06|S|20|8.200000||
B|JFIN|20210317|13:33:08|S|75|5.580000||
B|NFLX|20210317|13:33:08|S|6|516.960000||
B|NFLX|20210317|13:33:09|S|6|516.940000||
B|PLTR|20210317|13:33:09|S|268|24.590000||
B|FNGS|20210317|13:33:11|S|200|29.070000||
B|NIO|20210317|13:33:11|S|492|42.930000||
B|VIST|20210317|13:33:11|S|200|2.960000||
B|PLTR|20210317|13:33:12|S|20|24.590000||
B|VIST|20210317|13:33:12|S|100|2.950000||
B|PFE|20210317|13:33:13|S|8|35.690000||
B|SINO|20210317|13:33:13|S|100|7.980000||
B|IBM|20210317|13:33:14|S|1|128.470000||
B|IMTE|20210317|13:33:15|S|100|8.600000||
B|NTES|20210317|13:33:15|S|13|106.510000||
B|OCG|20210317|13:33:15|S|50|9.750000||
B|FBRX|20210317|13:33:16|S|35|28.540000||
B|DNN|20210317|13:33:19|S|200|1.130000||
B|IMO|20210317|13:33:20|S|36|24.460000||
B|NIO|20210317|13:33:20|S|20|42.900000||
B|OCGN|20210317|13:33:20|S|400|9.210000||
B|TLH|20210317|13:33:20|S|35|139.860000||
B|TDOC|20210317|13:33:21|S|200|187.830000||
B|UCO|20210317|13:33:21|S|152|60.790000||
B|HUYA|20210317|13:33:23|S|50|24.910000||
B|SOS|20210317|13:33:25|S|1|7.280000||
B|VEA|20210317|13:33:25|S|35|49.630000||
B|IPOE|20210317|13:33:26|S|500|18.150000||
B|IPOE|20210317|13:33:26|S|1400|18.140000||
B|WKEY|20210317|13:33:26|S|30|8.260000||
B|VXX|20210317|13:33:27|S|100|13.280000||
B|STZ|20210317|13:33:28|S|30|233.570000||
B|NIO|20210317|13:33:29|S|50|42.940000||
B|SAVA|20210317|13:33:29|S|300|59.440000||
B|BMO|20210317|13:33:30|S|1|88.510000||
B|SOL|20210317|13:33:30|S|20|12.560000||
B|AY|20210317|13:33:31|S|32|35.100000||
B|VXX|20210317|13:33:34|S|100|13.280000||
B|Z|20210317|13:33:34|S|8|138.670000||
B|URA|20210317|13:33:35|S|100|19.910000||
B|ZSAN|20210317|13:33:36|S|300|1.405000||
B|BAR|20210317|13:33:37|S|3|17.190000||
B|PDD|20210317|13:33:37|S|100|149.480000||
B|SIEB|20210317|13:33:37|S|25|5.460000||
B|SOS|20210317|13:33:38|S|100|7.280000||
B|TIPT|20210317|13:33:38|S|100|8.830000||
B|APDN|20210317|13:33:39|S|2000|8.520000||
B|NRG|20210317|13:33:39|S|100|36.440000||
B|TLRY|20210317|13:33:39|S|50|26.720000||
B|NIO|20210317|13:33:40|S|53|42.930000||
B|AAPL|20210317|13:33:41|S|493|122.670000||
B|PLTR|20210317|13:33:41|S|100|24.570000||
B|TKAT|20210317|13:33:42|S|150|15.030100||
B|GME|20210317|13:33:44|S|28|217.900000||
B|OCG|20210317|13:33:45|S|100|9.780000||
B|VXX|20210317|13:33:45|S|100|13.280000||
B|GME|20210317|13:33:46|S|1|217.890000||
B|IMV|20210317|13:33:47|S|100|3.140000||
B|PLTR|20210317|13:33:48|S|1|24.570000||
B|SINO|20210317|13:33:49|S|200|8.000000||
B|TKAT|20210317|13:33:49|S|10|14.980000||
B|TSM|20210317|13:33:50|S|20|117.240000||
B|JNJ|20210317|13:33:52|S|1|161.180000||
B|TKAT|20210317|13:33:52|S|1246|14.920000||
B|MSFT|20210317|13:33:54|S|20|234.400000||
B|ZTS|20210317|13:33:54|S|2|156.360000||
B|ZTS|20210317|13:33:54|S|15|156.360000||
B|ZTS|20210317|13:33:54|S|83|156.360000||
B|AAPL|20210317|13:33:55|S|15|122.650000||
B|CCIV|20210317|13:33:55|S|100|29.220000||
B|SIFY|20210317|13:33:56|S|100|4.180000||
B|NFG|20210317|13:34:00|S|1|48.910000||
B|PDD|20210317|13:34:00|S|7|149.320000||
B|VXX|20210317|13:34:00|S|100|13.280000||
B|PLTR|20210317|13:34:02|S|200|24.560000||
B|ACB|20210317|13:34:03|S|300|10.350000||
B|TAN|20210317|13:34:03|S|5|91.060000||
B|TKAT|20210317|13:34:04|S|100|15.150000||
B|AYRO|20210317|13:34:05|S|100|6.730000||
B|GME|20210317|13:34:05|S|50|217.510000||
B|STL|20210317|13:34:05|S|40|24.670000||
B|Z|20210317|13:34:05|S|20|138.650000||
B|AEVA|20210317|13:34:06|S|50|14.070000||
B|UEC|20210317|13:34:06|S|400|2.945000||
B|BA|20210317|13:34:07|S|10|258.020000||
B|JNUG|20210317|13:34:07|S|100|88.160000||
B|LFMD|20210317|13:34:08|S|100|19.940000||
B|ESGC|20210317|13:34:09|S|50|2.055000||
B|OCG|20210317|13:34:09|S|600|9.720000||
B|SINO|20210317|13:34:09|S|100|7.970000||
B|IMTE|20210317|13:34:10|S|9|8.330000||
B|LEN|20210317|13:34:10|S|50|97.940000||
B|NFLX|20210317|13:34:10|S|207|517.220000||
B|ZTS|20210317|13:34:10|S|100|156.320000||
B|WKEY|20210317|13:34:11|S|125|8.220000||
B|ACIC|20210317|13:34:12|S|100|10.420000||
B|AMZN|20210317|13:34:12|S|1|3101.200000||
B|SINO|20210317|13:34:12|S|100|7.950000||
B|FOXA|20210317|13:34:13|S|130|41.975000||
B|LMND|20210317|13:34:14|S|1|101.640000||
B|MMLP|20210317|13:34:14|S|1000|2.890000||
B|VXX|20210317|13:34:14|S|100|13.290000||
B|DIS|20210317|13:34:15|S|10|193.920000||
B|GME|20210317|13:34:15|S|40|217.040000||
B|IMTX|20210317|13:34:15|S|40|14.980000||
B|VXX|20210317|13:34:15|S|100|13.290000||
B|TDOC|20210317|13:34:16|S|3|187.890000||
B|Z|20210317|13:34:17|S|49|138.670000||
B|BILI|20210317|13:34:19|S|25|104.840000||
B|NIO|20210317|13:34:19|S|96|42.900000||
B|NOC|20210317|13:34:19|S|198|313.580000||
B|NC|20210317|13:34:20|S|1|21.760000||
B|PBR|20210317|13:34:20|S|74|8.320000||
B|SPY|20210317|13:34:20|S|30|394.065000||
B|TSLA|20210317|13:34:20|S|20|672.650000||
B|CCIV|20210317|13:34:21|S|462|29.070000||
B|DHR|20210317|13:34:21|S|10|215.150000||
B|MSFT|20210317|13:34:21|S|17|234.330000||
B|PBR|20210317|13:34:21|S|479|8.320000||
B|PBR|20210317|13:34:21|S|664|8.320000||
B|BA|20210317|13:34:22|S|10|258.120000||
B|CCIV|20210317|13:34:22|S|200|29.050000||
B|JFIN|20210317|13:34:22|S|100|5.530000||
B|PBR|20210317|13:34:22|S|225|8.320000||
B|PBR|20210317|13:34:22|S|1500|8.320000||
B|PBR|20210317|13:34:22|S|1500|8.320000||
B|DOW|20210317|13:34:23|S|200|65.440000||
B|TIPT|20210317|13:34:24|S|100|8.800000||
B|RIOT|20210317|13:34:25|S|50|58.340000||
B|Z|20210317|13:34:25|S|100|138.670000||
B|CMI|20210317|13:34:26|S|10|269.250000||
B|CCIV|20210317|13:34:27|S|2|29.040000||
B|JFIN|20210317|13:34:27|S|300|5.460000||
B|CBAT|20210317|13:34:28|S|20|5.790000||
B|GME|20210317|13:34:31|S|20|217.010000||
B|TKAT|20210317|13:34:31|S|600|14.890000||
B|TSM|20210317|13:34:31|S|5|117.170000||
B|IMTE|20210317|13:34:32|S|100|8.090000||
B|IMTE|20210317|13:34:33|S|100|8.150000||
B|SE|20210317|13:34:33|S|25|219.390000||
B|TKAT|20210317|13:34:33|S|100|14.940000||
B|MP|20210317|13:34:35|S|56|42.960000||
B|MP|20210317|13:34:35|S|100|42.960000||
B|QQQ|20210317|13:34:35|S|100|317.240000||
B|AAPL|20210317|13:34:36|S|134|122.650000||
B|TSLA|20210317|13:34:37|S|2|673.120000||
B|JFIN|20210317|13:34:38|S|7|5.630000||
B|SPCE|20210317|13:34:38|S|20|31.790000||
B|SIFY|20210317|13:34:39|S|100|4.190000||
B|PLUG|20210317|13:34:40|S|667|37.100000||
B|PLUG|20210317|13:34:40|S|800|37.100000||
B|NOC|20210317|13:34:43|S|2|313.810000||
B|EPHE|20210317|13:34:44|S|1|29.410000||
B|IMTE|20210317|13:34:44|S|24|8.100000||
B|JFIN|20210317|13:34:44|S|126|5.630000||
B|SNOW|20210317|13:34:44|S|38|225.370000||
B|FLDM|20210317|13:34:47|S|1936|4.440000||
B|MP|20210317|13:34:47|S|75|42.960000||
B|SIFY|20210317|13:34:48|S|100|4.190000||
B|APPS|20210317|13:34:49|S|30|78.250000||
B|TSLA|20210317|13:34:49|S|16|672.940000||
B|TSLA|20210317|13:34:49|S|60|672.730000||
B|FLDM|20210317|13:34:50|S|1500|4.440000||
B|AMD|20210317|13:34:52|S|120|80.925000||
B|SNPR|20210317|13:34:52|S|100|10.880000||
B|TSLA|20210317|13:34:52|S|10|672.950000||
B|BYND|20210317|13:34:53|S|1|137.750000||
B|VIH|20210317|13:34:53|S|20|14.170000||
B|BTWN|20210317|13:34:56|S|20|12.190000||
B|MP|20210317|13:34:58|S|173|42.940000||
B|CRWD|20210317|13:34:59|S|3|198.780000||
B|TAOP|20210317|13:34:59|S|500|13.530000||
B|SPY|20210317|13:35:00|S|1|394.160000||
B|TSLA|20210317|13:35:01|S|20|673.380000||
B|TSM|20210317|13:35:01|S|2|117.230000||
B|PLTR|20210317|13:35:02|S|7|24.560000||
B|ZCMD|20210317|13:35:02|S|200|2.660000||
B|SO|20210317|13:35:03|S|1|61.025000||
B|IMTE|20210317|13:35:04|S|100|8.140000||
B|JFIN|20210317|13:35:04|S|100|5.510000||
B|TKAT|20210317|13:35:04|S|100|15.250000||
B|TKAT|20210317|13:35:04|S|100|15.250000||
B|SPY|20210317|13:35:05|S|13|394.220000||
B|ZCMD|20210317|13:35:05|S|50|2.660000||
B|ZCMD|20210317|13:35:05|S|100|2.660000||
B|CCIV|20210317|13:35:06|S|15|28.950000||
B|JNJ|20210317|13:35:06|S|4|161.080000||
B|PLUG|20210317|13:35:06|S|13|37.190000||
B|PLUG|20210317|13:35:06|S|100|37.190000||
B|VHC|20210317|13:35:06|S|200|5.890000||
B|VXX|20210317|13:35:06|S|100|13.280000||
B|AMAT|20210317|13:35:07|S|50|117.040000||
B|NIO|20210317|13:35:07|S|100|42.960000||
B|OCG|20210317|13:35:07|S|400|9.920000||
B|RLX|20210317|13:35:07|S|500|17.180000||
B|ZKIN|20210317|13:35:07|S|100|8.810000||
B|BPY|20210317|13:35:09|S|800|17.970000||
B|SPY|20210317|13:35:09|S|100|394.260000||
B|MP|20210317|13:35:10|S|169|42.940000||
B|GME|20210317|13:35:11|S|7|217.450000||
B|ZCMD|20210317|13:35:11|S|100|2.660000||
B|AAPL|20210317|13:35:12|S|5|122.770000||
B|CRWD|20210317|13:35:14|S|50|199.070000||
B|ZEN|20210317|13:35:16|S|30|130.460000||
B|NIO|20210317|13:35:17|S|160|42.970000||
B|OCG|20210317|13:35:18|S|100|9.940000||
B|WPGpI|20210317|13:35:18|S|600|4.310000||
B|SIFY|20210317|13:35:19|S|100|4.170000||
B|COUP|20210317|13:35:20|S|2|250.260000||
B|JFIN|20210317|13:35:20|S|100|5.600000||
B|BKH|20210317|13:35:21|S|1|66.640000||
B|SFTW|20210317|13:35:21|S|50|10.800000||
B|VXX|20210317|13:35:21|S|100|13.260000||
B|ZNGA|20210317|13:35:21|S|1000|9.920000||
B|MOGO|20210317|13:35:24|S|30|10.160000||
B|WYNN|20210317|13:35:24|S|100|137.830000||
B|ZM|20210317|13:35:24|S|10|327.600000||
B|IGC|20210317|13:35:26|S|100|1.900000||
B|PLTR|20210317|13:35:26|S|35|24.580000||
B|VXX|20210317|13:35:27|S|100|13.250000||
B|SPOT|20210317|13:35:28|S|8|278.900000||
B|OCG|20210317|13:35:29|S|200|10.010000||
B|BAM|20210317|13:35:30|S|100|44.840000||
B|BTAI|20210317|13:35:30|S|10|44.790000||
B|TSLA|20210317|13:35:31|S|1|673.580000||
B|XNET|20210317|13:35:31|S|50|8.050000||
B|VXX|20210317|13:35:32|S|100|13.250000||
B|WDAY|20210317|13:35:32|S|100|254.100000||
B|IPOE|20210317|13:35:33|S|7|18.220000||
B|TQQQ|20210317|13:35:33|S|10|90.110000||
B|CTLT|20210317|13:35:35|S|8|104.940000||
B|AMZN|20210317|13:35:36|S|3|3102.850000||
B|ESGC|20210317|13:35:36|S|950|2.055000||
B|PDD|20210317|13:35:36|S|100|149.610000||
B|TME|20210317|13:35:36|S|1|27.725000||
B|VXX|20210317|13:35:37|S|100|13.250000||
B|ZNGA|20210317|13:35:37|S|100|9.920000||
B|ZTS|20210317|13:35:38|S|3|156.430000||
B|AMZN|20210317|13:35:39|S|3|3103.190000||
B|VOO|20210317|13:35:39|S|2|362.530000||
B|V|20210317|13:35:40|S|30|222.490000||
B|VIR|20210317|13:35:40|S|10|57.080000||
B|VXX|20210317|13:35:40|S|100|13.250000||
B|OUST|20210317|13:35:41|S|10|10.050000||
B|NRG|20210317|13:35:43|S|100|36.440000||
B|PENN|20210317|13:35:44|S|8|120.340000||
B|SFTW|20210317|13:35:44|S|40|10.800000||
B|TRVG|20210317|13:35:44|S|400|5.340000||
B|ZM|20210317|13:35:46|S|10|327.290000||
B|ROCH|20210317|13:35:48|S|100|27.120000||
B|TKAT|20210317|13:35:49|S|131|15.510100||
B|ZEN|20210317|13:35:49|S|20|130.490000||
B|VXX|20210317|13:35:50|S|100|13.250000||
B|GOOGL|20210317|13:35:52|S|100|2056.470000||
B|GOOGL|20210317|13:35:52|S|100|2056.470000||
B|GOOGL|20210317|13:35:52|S|100|2056.470000||
B|TNXP|20210317|13:35:52|S|1|1.470000||
B|PDSB|20210317|13:35:53|S|412|5.150000||
B|PBR|20210317|13:35:54|S|500|8.320000||
B|VXX|20210317|13:35:54|S|100|13.250000||
B|IDEX|20210317|13:35:55|S|100|3.120000||
B|JNJ|20210317|13:35:55|S|7|161.110000||
B|SEEL|20210317|13:35:55|S|100|4.180000||
B|NIO|20210317|13:35:57|S|500|42.920000||
B|TME|20210317|13:35:57|S|16|27.695000||
B|TSLA|20210317|13:35:57|S|300|673.240000||
B|ROCH|20210317|13:35:59|S|200|26.410000||
B|ROCH|20210317|13:35:59|S|400|26.480000||
B|ROCH|20210317|13:35:59|S|800|26.480000||
B|SGLB|20210317|13:35:59|S|9|6.200000||
B|FLGT|20210317|13:36:00|S|10|119.470000||
B|RIDE|20210317|13:36:00|S|100|14.620000||
B|RIDE|20210317|13:36:00|S|100|14.620000||
B|RIDE|20210317|13:36:00|S|900|14.620000||
B|DASH|20210317|13:36:01|S|10|129.640000||
B|JMIA|20210317|13:36:01|S|100|47.060000||
B|MO|20210317|13:36:01|S|500|49.430000||
B|NIO|20210317|13:36:01|S|614|42.920000||
B|TDOC|20210317|13:36:01|S|100|187.940000||
B|VUZI|20210317|13:36:02|S|257|19.770000||
B|ZOM|20210317|13:36:03|S|200|2.120000||
B|ZOM|20210317|13:36:03|S|200|2.120000||
B|IDEX|20210317|13:36:04|S|100|3.120000||
B|IDEX|20210317|13:36:04|S|100|3.120000||
B|JD|20210317|13:36:04|S|289|84.400000||
B|ZG|20210317|13:36:04|S|16|144.650000||
B|QQQ|20210317|13:36:05|S|100|317.370000||
B|EIS|20210317|13:36:07|S|100|65.730000||
B|TNXP|20210317|13:36:07|S|350|1.470000||
B|ZKIN|20210317|13:36:08|S|100|8.790000||
B|ZKIN|20210317|13:36:08|S|1100|8.790000||
B|AAPL|20210317|13:36:09|S|102|122.770000||
B|IMTX|20210317|13:36:09|S|590|14.970000||
B|SQ|20210317|13:36:09|S|10|237.570000||
B|ACP|20210317|13:36:10|S|82|11.640000||
B|IMTE|20210317|13:36:10|S|100|8.190000||
B|ZEN|20210317|13:36:10|S|100|130.600000||
B|SIEB|20210317|13:36:11|S|1500|5.470000||
B|IDEX|20210317|13:36:12|S|500|3.120000||
B|JPIN|20210317|13:36:12|S|9|61.070000||
B|FCX|20210317|13:36:13|S|100|34.620000||
B|NHIC|20210317|13:36:13|S|50|10.520000||
B|TSLA|20210317|13:36:13|S|20|672.910000||
B|ATIF|20210317|13:36:15|S|100|1.365000||
B|BJ|20210317|13:36:16|S|50|41.790000||
B|TNXP|20210317|13:36:16|S|400|1.470000||
B|TNXP|20210317|13:36:16|S|500|1.470000||
B|TSLA|20210317|13:36:16|S|5|673.140000||
B|LGHL|20210317|13:36:18|S|100|3.950000||
B|MP|20210317|13:36:18|S|182|43.010000||
B|TAOP|20210317|13:36:18|S|2000|13.760000||
B|TKAT|20210317|13:36:18|S|345|15.870000||
B|TAOP|20210317|13:36:19|S|2000|13.770000||
B|BX|20210317|13:36:20|S|45|75.060000||
B|SI|20210317|13:36:20|S|12|153.570000||
B|INPX|20210317|13:36:21|S|193|1.285000||
B|RDFN|20210317|13:36:21|S|10|71.390000||
B|TAOP|20210317|13:36:21|S|600|13.810000||
B|VIOT|20210317|13:36:21|S|100|13.040000||
B|BILI|20210317|13:36:22|S|20|104.800000||
B|GOLD|20210317|13:36:22|S|500|20.740000||
B|PLTR|20210317|13:36:24|S|1|24.610000||
B|ROCH|20210317|13:36:24|S|100|27.930000||
B|QCOM|20210317|13:36:25|S|100|131.770000||
B|SOL|20210317|13:36:25|S|100|12.570000||
B|FOUR|20210317|13:36:26|S|50|87.910000||
B|TDOC|20210317|13:36:26|S|5|187.930000||
B|PBF|20210317|13:36:27|S|199|16.570000||
B|TAOP|20210317|13:36:27|S|95|13.810000||
B|WKEY|20210317|13:36:27|S|64|8.290000||
B|SQ|20210317|13:36:28|S|1|237.530000||
B|MP|20210317|13:36:29|S|172|43.010000||
B|OLO|20210317|13:36:30|S|30|30.370000||
B|BABA|20210317|13:36:31|S|30|232.300000||
B|LVHD|20210317|13:36:31|E|1|34.450000||
B|MCD|20210317|13:36:31|S|143|222.890000||
B|ZG|20210317|13:36:31|S|10|144.420000||
B|SNOW|20210317|13:36:32|S|4|225.750000||
B|NIO|20210317|13:36:33|S|555|42.860000||
B|OCG|20210317|13:36:33|S|100|9.950000||
B|OCG|20210317|13:36:33|S|150|9.950000||
B|RKT|20210317|13:36:33|S|37|24.500000||
B|SHIP|20210317|13:36:33|S|500|1.330000||
B|LPCN|20210317|13:36:34|S|700|1.880000||
B|AAPL|20210317|13:36:35|S|1|122.730000||
B|BAM|20210317|13:36:35|S|1|44.840000||
B|MPC|20210317|13:36:35|S|21|55.500000||
B|MSFT|20210317|13:36:37|S|6|234.620000||
B|NMZ|20210317|13:36:37|S|35|14.320000||
B|DIS|20210317|13:36:38|S|9|193.970000||
B|ELVT|20210317|13:36:38|S|2|4.450000||
B|GROW|20210317|13:36:38|S|40|7.460000||
B|NEXA|20210317|13:36:41|S|5|10.850000||
B|ROCH|20210317|13:36:41|S|100|29.850000||
B|BTBT|20210317|13:36:44|S|100|16.740000||
B|BTBT|20210317|13:36:44|S|300|16.750000||
B|ABBV|20210317|13:36:45|S|3|104.200000||
B|ROCH|20210317|13:36:45|S|200|29.000000||
B|ROCH|20210317|13:36:45|S|800|28.970000||
B|ZUO|20210317|13:36:45|S|50|14.280000||
B|ZUO|20210317|13:36:45|S|50|14.280000||
B|ZUO|20210317|13:36:45|S|50|14.280000||
B|ZUO|20210317|13:36:45|S|50|14.280000||
B|CRWD|20210317|13:36:46|S|6|199.100000||
B|LEN|20210317|13:36:47|S|2000|97.850000||
B|SIFY|20210317|13:36:47|S|50|4.140000||
B|SIFY|20210317|13:36:47|S|200|4.140000||
B|SIFY|20210317|13:36:47|S|300|4.140000||
B|IDEX|20210317|13:36:48|S|3800|3.120000||
B|TKAT|20210317|13:36:49|S|450|15.890000||
B|RLX|20210317|13:36:50|S|600|17.160000||
B|OCG|20210317|13:36:51|S|200|10.080000||
B|DPW|20210317|13:36:53|S|500|3.890000||
B|MP|20210317|13:36:53|S|182|43.010000||
B|AIM|20210317|13:36:54|S|100|2.330000||
B|EPM|20210317|13:36:54|S|67|3.660000||
B|CRWD|20210317|13:36:55|S|5|199.100000||
B|PTE|20210317|13:36:58|S|100|1.300000||
B|ZCMD|20210317|13:36:58|S|100|2.660000||
B|PEP|20210317|13:36:59|S|1|133.660000||
B|SPWR|20210317|13:36:59|S|150|32.180000||
B|SOL|20210317|13:37:00|S|500|12.580000||
B|AMZN|20210317|13:37:01|S|1|3102.440000||
B|LABP|20210317|13:37:02|S|2|14.730000||
B|NUGT|20210317|13:37:04|S|100|57.980000||
B|STPK|20210317|13:37:04|S|50|29.360000||
B|ZS|20210317|13:37:04|S|20|179.850000||
B|ARKK|20210317|13:37:05|S|77|124.030000||
B|NUGT|20210317|13:37:05|S|1202|58.000000||
B|WBAI|20210317|13:37:05|S|42|24.380000||
B|BSM|20210317|13:37:06|S|100|8.990000||
B|DOW|20210317|13:37:07|S|20|65.450000||
B|AAPL|20210317|13:37:08|S|700|122.750000||
B|PCYO|20210317|13:37:08|S|100|13.570000||
B|FB|20210317|13:37:09|S|31|279.150000||
B|OCG|20210317|13:37:09|S|1795|10.060100||
B|TAOP|20210317|13:37:09|S|30|13.390000||
B|BCDA|20210317|13:37:10|S|250|4.830000||
B|CRWD|20210317|13:37:10|S|2|199.220000||
B|PDD|20210317|13:37:14|S|93|149.480000||
B|BHP|20210317|13:37:16|S|15|70.590000||
B|ATIF|20210317|13:37:17|S|200|1.370000||
B|TRVG|20210317|13:37:17|S|20|5.350000||
B|AAL|20210317|13:37:18|S|40|24.620000||
B|XPEV|20210317|13:37:18|S|314|34.840000||
B|SVM|20210317|13:37:19|S|1|5.270000||
B|XLF|20210317|13:37:19|S|7|34.300000||
B|BLK|20210317|13:37:20|S|1|723.110000||
B|LBRT|20210317|13:37:21|S|22|12.455000||
B|LPCN|20210317|13:37:21|S|300|1.880000||
B|SLV|20210317|13:37:21|S|5|24.160000||
B|SPNV|20210317|13:37:21|S|75|10.480000||
B|APPS|20210317|13:37:22|S|30|78.470000||
B|BABA|20210317|13:37:22|S|20|232.370000||
B|BEKE|20210317|13:37:24|S|20|64.970000||
B|VGT|20210317|13:37:25|S|200|358.170000||
B|ZS|20210317|13:37:25|S|10|180.150000||
B|CAH|20210317|13:37:26|S|1|58.130000||
B|ZKIN|20210317|13:37:26|S|100|8.820000||
B|ISUN|20210317|13:37:27|S|100|16.290000||
B|MP|20210317|13:37:27|S|71|43.010000||
B|SIFY|20210317|13:37:28|S|100|4.120000||
B|SIFY|20210317|13:37:28|S|1400|4.120000||
B|PYR|20210317|13:37:29|S|100|7.810000||
B|SAVA|20210317|13:37:29|S|40|59.760000||
B|RIOT|20210317|13:37:30|S|100|58.450000||
B|ROCH|20210317|13:37:30|S|700|28.690000||
B|SIFY|20210317|13:37:30|S|100|4.140000||
B|ZKIN|20210317|13:37:32|S|100|8.850000||
B|BBAR|20210317|13:37:33|S|100|2.930000||
B|NBIX|20210317|13:37:33|S|10|93.110000||
B|ZM|20210317|13:37:33|S|100|327.734000||
B|ZM|20210317|13:37:33|S|100|327.758000||
B|AI|20210317|13:37:36|S|20|79.910000||
B|SYPR|20210317|13:37:36|S|25|4.290000||
B|GME|20210317|13:37:38|S|5|217.440000||
B|LPCN|20210317|13:37:39|S|700|1.885000||
B|IMTE|20210317|13:37:40|S|285|8.270000||
B|CLPS|20210317|13:37:41|S|24|5.710000||
B|EBON|20210317|13:37:41|S|350|10.230000||
B|BAM|20210317|13:37:43|S|100|44.820000||
B|NUGT|20210317|13:37:44|S|100|57.960000||
B|XPEV|20210317|13:37:44|S|200|34.830000||
B|AAPL|20210317|13:37:46|S|70|122.770000||
B|NUGT|20210317|13:37:46|S|100|57.950000||
B|AAPL|20210317|13:37:47|S|16|122.760000||
B|ANTM|20210317|13:37:47|S|5|343.400000||
B|SQ|20210317|13:37:47|S|7|237.560000||
B|NUGT|20210317|13:37:48|S|100|57.930000||
B|NUGT|20210317|13:37:48|S|1975|57.930000||
B|AAPL|20210317|13:37:49|S|1|122.770000||
B|NIO|20210317|13:37:49|S|4|42.860000||
B|CCJ|20210317|13:37:50|S|64|18.900000||
B|NOW|20210317|13:37:50|S|40|480.260000||
B|CCIV|20210317|13:37:51|S|5|28.910000||
B|CCIV|20210317|13:37:52|S|600|28.890000||
B|CCIV|20210317|13:37:52|S|1100|28.890000||
B|GOOG|20210317|13:37:52|S|2|2065.140000||
B|SE|20210317|13:37:52|S|2|219.830000||
B|MKC|20210317|13:37:55|S|1|86.520000||
B|U|20210317|13:37:57|S|10|106.190000||
B|ZM|20210317|13:37:57|S|100|327.070000||
B|BIDU|20210317|13:37:59|S|15|268.130000||
B|MKC|20210317|13:37:59|S|4|86.520000||
B|YGMZ|20210317|13:37:59|S|2000|5.750000||
B|OUSA|20210317|13:38:00|S|1|38.990000||
B|TLH|20210317|13:38:03|S|100|139.900000||
B|HUGE|20210317|13:38:04|S|100|2.430000||
B|LUV|20210317|13:38:05|S|70|61.230000||
B|OCG|20210317|13:38:06|S|705|9.950100||
B|IDEX|20210317|13:38:07|S|50|3.125000||
B|LMT|20210317|13:38:08|S|2|354.820000||
B|TKAT|20210317|13:38:08|S|50|15.460000||
B|IDEX|20210317|13:38:09|S|2000|3.130000||
B|VXRT|20210317|13:38:09|S|80|6.700000||
B|OCG|20210317|13:38:11|S|1|10.030000||
B|TIPT|20210317|13:38:12|S|200|8.820000||
B|PDD|20210317|13:38:13|S|70|149.710000||
B|SAII|20210317|13:38:13|S|700|10.550000||
B|SIEB|20210317|13:38:13|S|1|5.570000||
B|AMWL|20210317|13:38:14|S|100|20.630000||
B|EBON|20210317|13:38:14|S|100|10.250000||
B|IMTX|20210317|13:38:14|S|60|14.940000||
B|PLTR|20210317|13:38:14|S|1376|24.670000||
B|DOW|20210317|13:38:15|S|19|65.450000||
B|TQQQ|20210317|13:38:16|S|5|90.140000||
B|EXPC|20210317|13:38:17|S|1200|11.730000||
B|KL|20210317|13:38:17|S|47|33.930000||
B|MA|20210317|13:38:18|S|2|377.160000||
B|KNSA|20210317|13:38:19|S|60|22.330000||
B|NRG|20210317|13:38:20|S|20|36.480000||
B|PLUG|20210317|13:38:20|S|553|37.250000||
B|TSLA|20210317|13:38:21|S|58|672.610000||
B|FLGT|20210317|13:38:22|S|1|119.770000||
B|GLDM|20210317|13:38:22|S|3|17.220000||
B|IMTX|20210317|13:38:22|S|60|14.900000||
B|TRQ|20210317|13:38:22|S|100|17.510000||
B|BOIL|20210317|13:38:23|S|32|20.700000||
B|TSLA|20210317|13:38:24|S|15|672.700000||
B|BILI|20210317|13:38:25|S|20|105.010000||
B|VACQ|20210317|13:38:25|S|100|12.070000||
B|BILI|20210317|13:38:26|S|3|105.020000||
B|RMTI|20210317|13:38:27|S|600|1.465000||
B|ROCH|20210317|13:38:27|S|100|28.460000||
B|JMIA|20210317|13:38:28|S|3|47.150000||
B|Z|20210317|13:38:28|S|2|138.666000||
B|TSLA|20210317|13:38:29|S|18|672.750000||
B|EDF|20210317|13:38:30|S|79|8.790000||
B|VIOT|20210317|13:38:30|S|100|13.000000||
B|AMWL|20210317|13:38:32|S|100|20.610000||
B|AMWL|20210317|13:38:32|S|400|20.610000||
B|FLGT|20210317|13:38:32|S|60|120.230000||
B|BYND|20210317|13:38:33|S|3|138.020000||
B|GM|20210317|13:38:34|S|100|58.130000||
B|MDT|20210317|13:38:34|S|100|118.960000||
B|BABA|20210317|13:38:36|S|50|232.470000||
B|MP|20210317|13:38:36|S|181|42.980000||
B|NBAC|20210317|13:38:37|S|300|15.240000||
B|TOUR|20210317|13:38:37|S|85|4.130000||
B|JFIN|20210317|13:38:38|S|2000|5.550000||
B|TNXP|20210317|13:38:38|S|100|1.480000||
B|TNXP|20210317|13:38:38|S|100|1.480000||
B|ISUN|20210317|13:38:39|S|100|16.430000||
B|SQ|20210317|13:38:42|S|1|237.680000||
B|TYME|20210317|13:38:42|S|1|2.140000||
B|TSLA|20210317|13:38:43|S|100|672.610000||
B|MBUU|20210317|13:38:44|S|2|87.030000||
B|RCL|20210317|13:38:44|S|200|89.220000||
B|RCL|20210317|13:38:45|S|100|89.260000||
B|ZCMD|20210317|13:38:45|S|100|2.660000||
B|ZCMD|20210317|13:38:45|S|100|2.660000||
B|ZCMD|20210317|13:38:45|S|200|2.660000||
B|ZCMD|20210317|13:38:45|S|300|2.660000||
B|ZCMD|20210317|13:38:45|S|500|2.660000||
B|MP|20210317|13:38:47|S|324|42.970000||
B|ZCMD|20210317|13:38:47|S|300|2.670000||
B|IDEX|20210317|13:38:48|S|5200|3.140000||
B|SPXL|20210317|13:38:48|S|1|83.030000||
B|ENVB|20210317|13:38:50|S|50|3.660000||
B|SPY|20210317|13:38:51|S|3|394.240000||
B|ZTS|20210317|13:38:51|S|100|156.400000||
B|JWEL|20210317|13:38:52|S|50|8.780000||
B|NNOX|20210317|13:38:52|S|40|47.880000||
B|VUZI|20210317|13:38:53|S|702|19.920000||
B|ABBV|20210317|13:38:54|S|35|104.210000||
B|LPCN|20210317|13:38:55|S|200|1.900000||
B|LPCN|20210317|13:38:55|S|300|1.900000||
B|TKAT|20210317|13:38:57|S|2|15.540000||
B|ZCMD|20210317|13:38:57|S|300|2.670000||
B|ZDGE|20210317|13:38:58|S|100|14.080000||
B|TQQQ|20210317|13:38:59|S|100|90.130000||
B|TQQQ|20210317|13:38:59|S|200|90.130000||
B|TSLA|20210317|13:38:59|S|158|672.780000||
B|WLFC|20210317|13:38:59|S|40|46.370000||
B|PLUG|20210317|13:39:00|S|100|37.320000||
B|AAPL|20210317|13:39:02|S|6|122.770000||
B|LPCN|20210317|13:39:03|S|4400|1.900000||
B|ABBV|20210317|13:39:05|S|1|104.200000||
B|BYND|20210317|13:39:05|S|3|138.000000||
B|PYPL|20210317|13:39:07|S|65|246.600000||
B|U|20210317|13:39:07|S|1|106.210000||
B|PINS|20210317|13:39:08|S|1|72.180000||
B|FSR|20210317|13:39:09|S|500|20.760000||
B|ABBV|20210317|13:39:10|S|10|104.200000||
B|BILI|20210317|13:39:10|S|100|104.940000||
B|BILI|20210317|13:39:10|S|200|104.940000||
B|SWX|20210317|13:39:10|S|50|66.710000||
B|ABBV|20210317|13:39:14|S|9|104.200000||
B|ZCMD|20210317|13:39:14|S|100|2.680000||
B|ZCMD|20210317|13:39:14|S|200|2.680000||
B|ZCMD|20210317|13:39:14|S|500|2.680000||
B|ADBE|20210317|13:39:15|S|4|445.100000||
B|AI|20210317|13:39:15|S|10|79.980000||
B|APHA|20210317|13:39:15|S|1|20.140000||
B|LAKE|20210317|13:39:15|S|100|28.900000||
B|GME|20210317|13:39:16|S|5|217.270000||
B|VUZI|20210317|13:39:16|S|1200|19.950000||
B|TENB|20210317|13:39:17|S|30|40.090000||
B|SOS|20210317|13:39:18|S|200|7.330000||
B|TSLA|20210317|13:39:18|S|5|672.600000||
B|TMBR|20210317|13:39:21|S|500|2.440000||
B|TMBR|20210317|13:39:21|S|1100|2.440000||
B|TNXP|20210317|13:39:21|S|2000|1.490000||
B|MJ|20210317|13:39:22|S|2|23.790000||
B|BILI|20210317|13:39:23|S|30|104.890000||
B|LGHL|20210317|13:39:23|S|100|3.930000||
B|MPC|20210317|13:39:23|S|100|55.530000||
B|HOV|20210317|13:39:24|S|57|107.890000||
B|PLTR|20210317|13:39:24|S|200|24.670000||
B|IMTE|20210317|13:39:25|S|100|8.250000||
B|VXX|20210317|13:39:25|S|100|13.245000||
B|STZ|20210317|13:39:26|S|10|232.380000||
B|MSFT|20210317|13:39:27|S|1|234.750000||
B|CVU|20210317|13:39:28|S|5|5.140000||
B|FLGT|20210317|13:39:30|S|42|120.940000||
B|IMTE|20210317|13:39:30|S|450|8.400000||
B|NOVN|20210317|13:39:31|S|20|1.670000||
B|ZNGA|20210317|13:39:32|S|100|9.915000||
B|IDEX|20210317|13:39:33|S|700|3.130000||
B|TRQ|20210317|13:39:33|S|100|17.470000||
B|NGMS|20210317|13:39:35|S|1|40.090000||
B|CRWD|20210317|13:39:36|S|3|199.280000||
B|VXX|20210317|13:39:36|S|100|13.250000||
B|IMTE|20210317|13:39:38|S|715|8.350000||
B|SEEL|20210317|13:39:38|S|100|4.190000||
B|X|20210317|13:39:38|S|24|21.640000||
B|ZCMD|20210317|13:39:40|S|100|2.680000||
B|ZCMD|20210317|13:39:40|S|200|2.680000||
B|ZCMD|20210317|13:39:40|S|500|2.680000||
B|AI|20210317|13:39:41|S|118|79.980000||
B|CTIC|20210317|13:39:41|S|100|3.260000||
B|VXX|20210317|13:39:41|S|100|13.250000||
B|BABA|20210317|13:39:43|S|110|232.380000||
B|SE|20210317|13:39:44|S|25|219.840000||
B|TSLA|20210317|13:39:44|S|8|672.530000||
B|AAPL|20210317|13:39:45|S|1|122.750000||
B|OCG|20210317|13:39:45|S|50|10.000000||
B|BYND|20210317|13:39:46|S|8|137.920000||
B|KGC|20210317|13:39:46|S|11200|6.870000||
B|VXX|20210317|13:39:46|S|100|13.250000||
B|SQ|20210317|13:39:48|S|10|237.570000||
B|AAPL|20210317|13:39:49|S|60|122.770000||
B|CYD|20210317|13:39:49|S|53|15.990000||
B|RUN|20210317|13:39:49|S|100|54.620000||
B|SQ|20210317|13:39:49|S|2|237.570000||
B|NNOX|20210317|13:39:50|S|100|47.960000||
B|CAAS|20210317|13:39:52|S|100|6.130000||
B|SGLB|20210317|13:39:52|S|4|6.300000||
B|MARA|20210317|13:39:54|S|350|38.030100||
B|IMTE|20210317|13:39:55|S|400|8.530000||
B|MSFT|20210317|13:39:55|S|100|234.740000||
B|SO|20210317|13:39:56|S|25|61.040000||
B|SQ|20210317|13:39:58|S|10|237.490000||
B|CIDM|20210317|13:40:00|S|100|1.275000||
B|TSLA|20210317|13:40:00|S|50|672.560000||
B|ZS|20210317|13:40:00|E|128|179.809400||
B|CHPT|20210317|13:40:02|S|40|23.510000||
B|AM|20210317|13:40:03|S|10|8.795000||
B|DM|20210317|13:40:03|S|100|19.290000||
B|FVRR|20210317|13:40:06|S|40|233.530000||
B|TKAT|20210317|13:40:06|S|50|15.390000||
B|AIKI|20210317|13:40:08|S|900|1.275000||
B|SPCE|20210317|13:40:08|S|1|31.830000||
B|ZEN|20210317|13:40:10|S|100|130.775000||
B|TZOO|20210317|13:40:11|S|100|16.970000||
B|NVDA|20210317|13:40:12|S|10|524.040000||
B|PDSB|20210317|13:40:12|S|9|5.150000||
B|RUBY|20210317|13:40:15|S|415|26.540000||
B|AVID|20210317|13:40:16|S|5|20.790000||
B|DKNG|20210317|13:40:16|S|20|67.870000||
B|OCG|20210317|13:40:16|S|270|9.710000||
B|PDD|20210317|13:40:16|S|11|149.510000||
B|HL|20210317|13:40:17|S|40|6.595000||
B|EDIT|20210317|13:40:18|S|100|45.980000||
B|TKAT|20210317|13:40:19|S|397|15.310100||
B|YQ|20210317|13:40:19|S|100|10.220000||
B|PDD|20210317|13:40:20|S|9|149.510000||
B|PDD|20210317|13:40:21|S|10|149.510000||
B|CTG|20210317|13:40:22|S|20|9.180000||
B|RCL|20210317|13:40:22|S|200|89.180000||
B|RCL|20210317|13:40:22|S|200|89.190000||
B|RCL|20210317|13:40:22|S|1600|89.230000||
B|RCL|20210317|13:40:22|S|2000|89.190000||
B|VUZI|20210317|13:40:22|S|244|19.910000||
B|CCIV|20210317|13:40:23|S|17|28.820000||
B|FFG|20210317|13:40:23|S|100|57.060000||
B|TSLA|20210317|13:40:23|S|10|672.600000||
B|TSLA|20210317|13:40:23|S|10|672.660000||
B|VUZI|20210317|13:40:23|S|100|19.910000||
B|RCL|20210317|13:40:24|S|200|89.250000||
B|ZCMD|20210317|13:40:24|S|300|2.700000||
B|AFRM|20210317|13:40:26|S|100|78.140000||
B|AFRM|20210317|13:40:26|S|100|78.150000||
B|EXPC|20210317|13:40:26|S|1000|11.740000||
B|TNXP|20210317|13:40:26|S|500|1.490000||
B|AAPL|20210317|13:40:28|S|200|122.750000||
B|ADBE|20210317|13:40:28|S|3|445.170000||
B|RCL|20210317|13:40:28|S|200|89.280000||
B|ZKIN|20210317|13:40:28|S|12|8.720000||
B|CLPS|20210317|13:40:30|S|100|6.070000||
B|FLGT|20210317|13:40:30|S|100|121.520000||
B|OVV|20210317|13:40:30|S|150|26.190000||
B|IMTE|20210317|13:40:31|S|900|8.650000||
B|PLTR|20210317|13:40:31|S|100|24.645000||
B|RCL|20210317|13:40:32|S|200|89.360000||
B|IMTE|20210317|13:40:33|S|1000|8.650000||
B|ZDGE|20210317|13:40:34|S|100|14.070000||
B|BA|20210317|13:40:35|S|60|258.280000||
B|TSLA|20210317|13:40:35|S|158|672.580000||
B|LMT|20210317|13:40:36|S|1|354.260000||
B|OCG|20210317|13:40:36|S|100|9.740000||
B|OCG|20210317|13:40:36|S|1500|9.740000||
B|SRNE|20210317|13:40:36|S|40|9.720000||
B|AMD|20210317|13:40:39|S|263|80.855000||
B|EGO|20210317|13:40:39|S|100|11.720000||
B|IMTE|20210317|13:40:39|S|71|8.690000||
B|IMTE|20210317|13:40:39|S|114|8.690000||
B|IMTE|20210317|13:40:39|S|638|8.690000||
B|GS|20210317|13:40:40|S|5|342.230000||
B|HD|20210317|13:40:40|S|700|280.830000||
B|HZN|20210317|13:40:40|S|6|10.410000||
B|AMD|20210317|13:40:41|S|70|80.830000||
B|GME|20210317|13:40:41|S|80|217.650000||
B|ZCMD|20210317|13:40:41|S|100|2.700000||
B|ZCMD|20210317|13:40:41|S|200|2.700000||
B|BABA|20210317|13:40:42|S|30|232.350000||
B|CLPS|20210317|13:40:43|S|300|6.150000||
B|MRO|20210317|13:40:43|S|200|11.470000||
B|ETRN|20210317|13:40:44|S|100|8.030000||
B|ETRN|20210317|13:40:44|S|100|8.030000||
B|NGAC|20210317|13:40:44|S|3|10.350000||
B|SGLB|20210317|13:40:44|S|500|6.320000||
B|UBOH|20210317|13:40:44|S|3|26.320000||
B|VXX|20210317|13:40:44|S|100|13.260000||
B|IMMR|20210317|13:40:45|S|1|10.480000||
B|IMTE|20210317|13:40:45|S|77|8.650000||
B|NNN|20210317|13:40:46|S|4|44.240000||
B|NXTD|20210317|13:40:46|S|1100|1.690000||
B|RIOT|20210317|13:40:46|S|100|58.480000||
B|AFL|20210317|13:40:49|S|300|51.480000||
B|PFIE|20210317|13:40:49|S|100|1.570000||
B|XOP|20210317|13:40:49|S|50|86.680000||
B|TLRY|20210317|13:40:50|S|7|26.790000||
B|YGMZ|20210317|13:40:51|S|100|5.800000||
B|CLPS|20210317|13:40:53|S|20|6.330000||
B|GDX|20210317|13:40:53|S|600|33.450000||
B|GDX|20210317|13:40:53|S|1000|33.450000||
B|MSFT|20210317|13:40:53|S|100|234.620000||
B|AMZN|20210317|13:40:55|S|2|3102.920000||
B|APRE|20210317|13:40:57|S|100|5.940000||
B|CLPS|20210317|13:40:57|S|100|6.370000||
B|CLPS|20210317|13:40:57|S|300|6.370000||
B|BA|20210317|13:40:59|S|60|258.360000||
B|IMTE|20210317|13:41:03|S|240|8.470000||
B|NIO|20210317|13:41:04|S|141|42.980000||
B|ANIP|20210317|13:41:05|S|30|33.400000||
B|MFH|20210317|13:41:05|S|100|8.690000||
B|YVR|20210317|13:41:05|S|4|3.580000||
B|ZCMD|20210317|13:41:05|S|10|2.710000||
B|CLPS|20210317|13:41:06|S|928|6.280000||
B|PDD|20210317|13:41:06|S|100|149.650000||
B|CLPS|20210317|13:41:07|S|400|6.280000||
B|YGMZ|20210317|13:41:07|S|100|5.890000||
B|ABBV|20210317|13:41:08|S|9|104.350000||
B|IMTE|20210317|13:41:08|S|600|8.450000||
B|KHC|20210317|13:41:08|S|3|38.770000||
B|CLPS|20210317|13:41:09|S|100|6.300000||
B|IPOE|20210317|13:41:10|S|1700|18.140000||
B|TK|20210317|13:41:10|S|2600|3.610000||
B|JNJ|20210317|13:41:11|S|4|161.130000||
B|OCG|20210317|13:41:11|S|700|9.820000||
B|SPWR|20210317|13:41:11|S|200|32.225000||
B|ROCH|20210317|13:41:13|S|100|29.470000||
B|FB|20210317|13:41:14|S|7|279.250000||
B|TKAT|20210317|13:41:15|S|100|15.480000||
B|VXX|20210317|13:41:15|S|100|13.240000||
B|YJ|20210317|13:41:15|S|100|2.990000||
B|CSIQ|20210317|13:41:17|S|100|40.270000||
B|IMTE|20210317|13:41:17|S|23|8.400000||
B|OCG|20210317|13:41:17|S|700|9.720100||
B|ZM|20210317|13:41:17|S|100|328.700000||
B|SOL|20210317|13:41:18|S|70|12.620000||
B|HIMS|20210317|13:41:20|S|2|15.100000||
B|TQQQ|20210317|13:41:21|S|100|90.210000||
B|AMD|20210317|13:41:22|S|447|80.930000||
B|TQQQ|20210317|13:41:22|S|20|90.180000||
B|YGMZ|20210317|13:41:24|S|100|5.880000||
B|AFL|20210317|13:41:26|S|100|51.500000||
B|CRM|20210317|13:41:27|S|19|211.500000||
B|NIO|20210317|13:41:29|S|5|42.970000||
B|ZCMD|20210317|13:41:30|S|100|2.710000||
B|ZCMD|20210317|13:41:30|S|200|2.710000||
B|ZCMD|20210317|13:41:30|S|290|2.710000||
B|ZCMD|20210317|13:41:30|S|500|2.710000||
B|VIST|20210317|13:41:31|S|80|2.950000||
B|VUZI|20210317|13:41:31|S|200|19.970000||
B|ZCMD|20210317|13:41:31|S|91|2.710000||
B|ZKIN|20210317|13:41:31|S|100|8.700000||
B|ZTS|20210317|13:41:31|S|3|156.420000||
B|ZTS|20210317|13:41:31|S|15|156.420000||
B|OXM|20210317|13:41:32|S|1|89.490000||
B|RIO|20210317|13:41:32|S|5|77.450000||
B|CCIV|20210317|13:41:35|S|20|28.840000||
B|EYES|20210317|13:41:35|S|50|14.110000||
B|NIO|20210317|13:41:35|S|50|42.980000||
B|BA|20210317|13:41:36|S|5|258.350000||
B|SGLB|20210317|13:41:36|S|100|6.270000||
B|AAPL|20210317|13:41:37|S|3|122.790000||
B|SBUX|20210317|13:41:37|S|100|109.500000||
B|CLPS|20210317|13:41:38|S|100|6.260000||
B|DNN|20210317|13:41:38|S|500|1.135000||
B|BNGO|20210317|13:41:39|S|10|8.850000||
B|IBM|20210317|13:41:39|S|10|128.620000||
B|IMTE|20210317|13:41:39|S|100|8.460000||
B|VXX|20210317|13:41:40|S|100|13.240000||
B|SNDL|20210317|13:41:41|S|20|1.495000||
B|AMZN|20210317|13:41:43|S|4|3103.720000||
B|FOUR|20210317|13:41:43|S|1|87.950000||
B|PLUG|20210317|13:41:43|S|8|37.430000||
B|IMTE|20210317|13:41:46|S|200|8.460000||
B|VXX|20210317|13:41:46|S|100|13.240000||
B|ZCMD|20210317|13:41:46|S|295|2.680000||
B|JFIN|20210317|13:41:47|S|26|5.660000||
B|PLUG|20210317|13:41:47|S|13|37.400000||
B|MA|20210317|13:41:48|S|20|376.780000||
B|SKLZ|20210317|13:41:49|S|13|26.860000||
B|LTHM|20210317|13:41:50|S|100|18.160000||
B|RNRG|20210317|13:41:50|S|2|15.640000||
B|YSG|20210317|13:41:50|S|100|14.950000||
B|ACLS|20210317|13:41:51|S|100|41.660000||
B|MA|20210317|13:41:51|S|500|376.800000||
B|BIDU|20210317|13:41:52|S|50|268.770000||
B|NIO|20210317|13:41:53|S|4|42.980000||
B|TECL|20210317|13:41:53|S|1|40.750000||
B|AMD|20210317|13:41:54|S|384|80.895000||
B|TKAT|20210317|13:41:54|S|100|15.630000||
B|SE|20210317|13:41:55|S|1|219.760000||
B|SIFY|20210317|13:41:55|S|100|4.140000||
B|EXPE|20210317|13:41:56|S|100|181.860000||
B|NIO|20210317|13:41:56|S|200|42.990000||
B|IPOE|20210317|13:41:58|S|100|18.220000||
B|JNJ|20210317|13:41:58|S|10|161.130000||
B|ZNGA|20210317|13:41:58|S|100|9.910000||
B|SGLB|20210317|13:41:59|S|10|6.270000||
B|LIFE|20210317|13:42:01|S|200|5.620000||
B|NFLX|20210317|13:42:01|S|5|517.480000||
B|CLPS|20210317|13:42:02|S|748|6.300000||
B|LMND|20210317|13:42:02|S|2|101.430000||
B|ZCMD|20210317|13:42:02|S|200|2.680000||
B|ZKIN|20210317|13:42:02|S|100|8.660000||
B|ZM|20210317|13:42:02|S|10|328.660000||
B|CIDM|20210317|13:42:04|S|1680|1.280000||
B|FLGT|20210317|13:42:04|S|5|120.970000||
B|TME|20210317|13:42:04|S|300|27.670000||
B|TME|20210317|13:42:04|S|700|27.665000||
B|XENE|20210317|13:42:04|S|600|19.080000||
B|EXPE|20210317|13:42:05|S|100|181.980000||
B|EXPE|20210317|13:42:05|S|100|182.070000||
B|AMZN|20210317|13:42:06|S|1|3103.720000||
B|PEP|20210317|13:42:07|S|4|133.550000||
B|QCOM|20210317|13:42:08|S|100|131.920000||
B|KWEB|20210317|13:42:10|S|100|84.280000||
B|ZCMD|20210317|13:42:10|S|100|2.690000||
B|ZCMD|20210317|13:42:10|S|100|2.690000||
B|ZCMD|20210317|13:42:10|S|200|2.690000||
B|MARA|20210317|13:42:11|S|15|38.220000||
B|TMDX|20210317|13:42:11|S|15|44.800000||
B|BOXL|20210317|13:42:13|S|400|2.450000||
B|BMBL|20210317|13:42:14|S|100|70.090000||
B|BP|20210317|13:42:14|S|800|26.365000||
B|SWN|20210317|13:42:15|S|100|4.415000||
B|SWN|20210317|13:42:15|S|300|4.415000||
B|SWN|20210317|13:42:15|S|400|4.415000||
B|SEEL|20210317|13:42:16|S|1500|4.220000||
B|AREC|20210317|13:42:17|S|1000|4.590000||
B|TSLA|20210317|13:42:17|S|1|673.140000||
B|RIOT|20210317|13:42:18|S|100|59.000000||
B|CCL|20210317|13:42:19|S|200|28.300000||
B|ZYNE|20210317|13:42:19|S|100|5.260000||
B|YJ|20210317|13:42:20|S|7|2.990000||
B|NIO|20210317|13:42:21|S|4|43.030000||
B|SINO|20210317|13:42:22|S|3|7.880000||
B|VST|20210317|13:42:22|S|1500|17.450000||
B|BIDU|20210317|13:42:23|S|100|268.440000||
B|VXX|20210317|13:42:23|S|100|13.250000||
B|ZBH|20210317|13:42:24|S|2|160.590000||
B|MWK|20210317|13:42:25|S|100|32.170000||
B|NRG|20210317|13:42:26|S|100|36.500000||
B|EXPE|20210317|13:42:28|S|1000|181.990000||
B|GNUS|20210317|13:42:28|S|100|2.260000||
B|GNUS|20210317|13:42:28|S|100|2.260000||
B|GME|20210317|13:42:29|S|10|218.740000||
B|PDD|20210317|13:42:29|S|300|149.670000||
B|ABBV|20210317|13:42:30|S|100|104.360000||
B|FTXR|20210317|13:42:30|S|40|32.210000||
B|RIOT|20210317|13:42:31|S|10|59.040000||
B|VXX|20210317|13:42:31|S|100|13.260000||
B|VXX|20210317|13:42:31|S|100|13.260000||
B|STAG|20210317|13:42:32|S|1|34.100000||
B|TKAT|20210317|13:42:32|S|50|15.440000||
B|ZG|20210317|13:42:32|S|300|144.115000||
B|EXPE|20210317|13:42:33|S|100|182.040000||
B|EXPE|20210317|13:42:33|S|100|182.040000||
B|SEEL|20210317|13:42:33|S|944|4.240000||
B|CLPS|20210317|13:42:34|S|100|6.350000||
B|SE|20210317|13:42:34|S|2|219.720000||
B|SLGG|20210317|13:42:34|S|100|7.740000||
B|ZCMD|20210317|13:42:34|S|200|2.690000||
B|GME|20210317|13:42:35|S|25|218.850000||
B|IBM|20210317|13:42:35|S|3|128.670000||
B|PLUG|20210317|13:42:35|S|72|37.380000||
B|ABMD|20210317|13:42:36|S|3|302.980000||
B|SEEL|20210317|13:42:36|S|1000|4.240000||
B|CLPS|20210317|13:42:37|S|100|6.360000||
B|SENS|20210317|13:42:37|S|1200|3.025000||
B|SKLZ|20210317|13:42:37|S|15|26.840000||
B|SURF|20210317|13:42:37|S|100|9.160000||
B|BILI|20210317|13:42:39|S|58|105.350000||
B|TSLA|20210317|13:42:39|S|100|672.750000||
B|AAPL|20210317|13:42:40|S|30|122.780000||
B|CLPS|20210317|13:42:41|S|90|6.490000||
B|FLNT|20210317|13:42:41|S|300|5.340000||
B|FLNT|20210317|13:42:41|S|500|5.340000||
B|BGFV|20210317|13:42:42|S|100|16.080000||
B|CHEK|20210317|13:42:42|S|400|2.280000||
B|CLPS|20210317|13:42:42|S|100|6.440000||
B|SSPK|20210317|13:42:42|S|300|18.970000||
B|KNSA|20210317|13:42:43|S|58|22.440000||
B|TQQQ|20210317|13:42:44|S|20|90.090000||
B|ABBV|20210317|13:42:46|S|100|104.400000||
B|FOXA|20210317|13:42:46|S|100|41.990000||
B|PYPL|20210317|13:42:47|S|10|246.460000||
B|SKLZ|20210317|13:42:47|S|400|26.840000||
B|ARC|20210317|13:42:48|S|100|2.220000||
B|AAPL|20210317|13:42:49|S|100|122.760000||
B|CLPS|20210317|13:42:49|S|100|6.500000||
B|VUZI|20210317|13:42:49|S|500|19.920000||
B|VXX|20210317|13:42:51|S|100|13.260000||
B|SO|20210317|13:42:53|S|1|60.975000||
B|MEDP|20210317|13:42:54|S|100|164.400000||
B|APWC|20210317|13:42:55|S|25|4.130000||
B|CLPS|20210317|13:42:55|S|300|6.520000||
B|REGN|20210317|13:42:55|S|9|494.750000||
B|CSLT|20210317|13:42:58|S|100|1.735000||
B|MBUU|20210317|13:42:58|S|483|87.110000||
B|FLGT|20210317|13:42:59|S|100|121.070000||
B|RIOT|20210317|13:42:59|S|8|59.090000||
B|FSLY|20210317|13:43:02|S|7|72.990000||
B|PYPL|20210317|13:43:02|S|3|246.480000||
B|ASAN|20210317|13:43:03|S|1|32.100000||
B|METX|20210317|13:43:03|S|2000|2.700000||
B|WLFC|20210317|13:43:03|S|5|44.580000||
B|DNN|20210317|13:43:04|S|600|1.135000||
B|ZG|20210317|13:43:04|S|300|144.070000||
B|MKD|20210317|13:43:05|S|700|1.280000||
B|TSLA|20210317|13:43:06|S|158|672.450000||
B|RIOT|20210317|13:43:07|S|60|59.170000||
B|SEEL|20210317|13:43:07|S|1|4.240000||
B|IMTE|20210317|13:43:08|S|100|8.630000||
B|PINS|20210317|13:43:08|S|31|72.260000||
B|VXX|20210317|13:43:09|S|100|13.260000||
B|BIDU|20210317|13:43:10|S|30|268.270000||
B|PLAN|20210317|13:43:10|S|16|55.380000||
B|CLPS|20210317|13:43:11|S|100|6.630000||
B|ZI|20210317|13:43:11|S|100|47.055000||
B|MARA|20210317|13:43:12|S|100|38.340000||
B|OCG|20210317|13:43:12|S|190|9.700100||
B|TSLA|20210317|13:43:12|S|100|672.290000||
B|UWM|20210317|13:43:12|S|100|120.590000||
B|FLGT|20210317|13:43:13|S|22|121.050000||
B|VXX|20210317|13:43:13|S|100|13.260000||
B|VXX|20210317|13:43:13|S|100|13.260000||
B|CLPS|20210317|13:43:14|S|100|6.610000||
B|VXX|20210317|13:43:14|S|100|13.260000||
B|EYES|20210317|13:43:15|S|200|14.150000||
B|QCOM|20210317|13:43:15|S|100|131.820000||
B|VXX|20210317|13:43:15|S|100|13.255000||
B|CLPS|20210317|13:43:16|S|100|6.720000||
B|CLPS|20210317|13:43:17|S|200|6.680000||
B|CLPS|20210317|13:43:18|S|100|6.730000||
B|IDN|20210317|13:43:18|S|100|9.840000||
B|AAPL|20210317|13:43:19|S|55|122.710000||
B|AFL|20210317|13:43:19|S|300|51.480000||
B|AVXL|20210317|13:43:19|S|12|15.400000||
B|CLPS|20210317|13:43:22|S|100|6.640000||
B|IMTX|20210317|13:43:23|S|10|14.710000||
B|TSLA|20210317|13:43:23|S|100|672.150000||
B|LPCN|20210317|13:43:24|S|700|1.875000||
B|VXX|20210317|13:43:24|S|100|13.260000||
B|SPXL|20210317|13:43:25|S|20|82.890000||
B|OXY|20210317|13:43:28|S|100|28.530000||
B|BLDP|20210317|13:43:29|S|200|25.110000||
B|BLDP|20210317|13:43:29|S|300|25.110000||
B|DRIP|20210317|13:43:29|S|1400|10.590000||
B|NGLpC|20210317|13:43:29|S|300|14.740000||
B|USB|20210317|13:43:29|S|9|53.970000||
B|ALT|20210317|13:43:32|S|100|17.360000||
B|ATGE|20210317|13:43:32|S|5|40.490000||
B|AUTL|20210317|13:43:32|S|400|6.880000||
B|FLNT|20210317|13:43:34|S|6|5.340000||
B|GRWG|20210317|13:43:34|S|10|52.300000||
B|ORCL|20210317|13:43:35|S|10|66.420000||
B|GRNQ|20210317|13:43:36|S|300|2.650000||
B|NIO|20210317|13:43:36|S|4|42.990000||
B|SBUX|20210317|13:43:37|S|2|109.525000||
B|SPRB|20210317|13:43:37|S|58|19.310000||
B|SPRB|20210317|13:43:37|S|100|19.310000||
B|ZKIN|20210317|13:43:37|S|12|8.550000||
B|CLPS|20210317|13:43:39|S|29|6.620000||
B|KC|20210317|13:43:39|S|30|45.250000||
B|ZVO|20210317|13:43:40|S|200|5.410000||
B|AMZN|20210317|13:43:41|S|1|3101.970000||
B|IRTC|20210317|13:43:41|S|4|131.810000||
B|DOCU|20210317|13:43:42|S|2|207.180000||
B|FLNT|20210317|13:43:43|S|2|5.340000||
B|LGHL|20210317|13:43:45|S|2000|3.880000||
B|NXTD|20210317|13:43:45|S|1000|1.690000||
B|RIOT|20210317|13:43:46|S|480|59.200000||
B|CLPS|20210317|13:43:47|S|100|6.630000||
B|IGT|20210317|13:43:49|S|50|18.680000||
B|XM|20210317|13:43:49|S|1|34.960000||
B|LGHL|20210317|13:43:50|S|100|3.940000||
B|OCUP|20210317|13:43:50|S|2000|6.500000||
B|AMD|20210317|13:43:51|S|8|81.045000||
B|AMZN|20210317|13:43:51|S|5|3102.500000||
B|GRNQ|20210317|13:43:53|S|1200|2.690000||
B|KC|20210317|13:43:53|S|20|45.250000||
B|PYPL|20210317|13:43:53|S|10|246.630000||
B|VXX|20210317|13:43:53|S|100|13.240000||
B|SOL|20210317|13:43:55|S|10|12.560000||
B|VXX|20210317|13:43:55|S|100|13.240000||
B|NVDA|20210317|13:43:56|S|4|524.950000||
B|PLUG|20210317|13:43:56|S|332|37.380000||
B|SHOP|20210317|13:43:56|S|1|1128.790000||
B|CLPS|20210317|13:43:59|S|100|6.500000||
B|GRNQ|20210317|13:44:00|S|100|2.710000||
B|TKAT|20210317|13:44:00|S|10|15.600000||
B|RIOT|20210317|13:44:01|S|80|59.240000||
B|AMD|20210317|13:44:02|S|416|81.035000||
B|QDEL|20210317|13:44:02|S|10|141.040000||
B|SLB|20210317|13:44:02|S|134|28.070000||
B|OCG|20210317|13:44:04|S|45|9.340000||
B|VIR|20210317|13:44:04|S|10|57.230000||
B|ZDGE|20210317|13:44:04|S|100|14.088000||
B|ZDGE|20210317|13:44:04|S|100|14.088000||
B|ZDGE|20210317|13:44:04|S|100|14.088000||
B|CLPS|20210317|13:44:05|S|100|6.640000||
B|ZCMD|20210317|13:44:05|S|100|2.680000||
B|ZCMD|20210317|13:44:05|S|200|2.680000||
B|ZCMD|20210317|13:44:05|S|500|2.680000||
B|ATVI|20210317|13:44:08|S|11|91.480000||
B|SLGG|20210317|13:44:08|S|100|7.930000||
B|HBM|20210317|13:44:09|S|300|7.160000||
B|SPRB|20210317|13:44:09|S|100|19.310000||
B|SURF|20210317|13:44:09|S|103|9.170000||
B|UVXY|20210317|13:44:10|S|6000|7.120000||
B|IMTX|20210317|13:44:11|S|800|14.660000||
B|IPOE|20210317|13:44:11|S|1400|18.210000||
B|SJI|20210317|13:44:11|S|100|22.460000||
B|MAR|20210317|13:44:12|S|1|153.430000||
B|VXX|20210317|13:44:12|S|100|13.245000||
B|BILI|20210317|13:44:13|S|40|105.270000||
B|ICPT|20210317|13:44:14|S|10|22.720000||
B|OKTA|20210317|13:44:14|S|3|219.280000||
B|SGLB|20210317|13:44:14|S|300|6.300000||
B|VXX|20210317|13:44:14|S|100|13.250000||
B|KC|20210317|13:44:15|S|50|45.250000||
B|TQQQ|20210317|13:44:15|S|200|90.030000||
B|RIOT|20210317|13:44:16|S|30|59.180000||
B|REKR|20210317|13:44:18|S|300|16.780000||
B|SQ|20210317|13:44:18|S|4|237.370000||
B|RIOT|20210317|13:44:19|S|100|59.190000||
B|RIOT|20210317|13:44:19|S|500|59.190000||
B|RIOT|20210317|13:44:19|S|2000|59.160000||
B|TDOC|20210317|13:44:19|S|10|186.870000||
B|YVR|20210317|13:44:19|S|400|3.560100||
B|VXX|20210317|13:44:20|S|100|13.250000||
B|TIPT|20210317|13:44:23|S|15|8.870000||
B|QQQ|20210317|13:44:24|S|100|317.310000||
B|REKR|20210317|13:44:24|S|500|16.800000||
B|REKR|20210317|13:44:24|S|700|16.800000||
B|TSLA|20210317|13:44:24|S|2|672.330000||
B|CPNG|20210317|13:44:26|S|2|44.490000||
B|INUV|20210317|13:44:27|S|100|1.210000||
B|JE|20210317|13:44:27|S|100|1.810000||
B|REKR|20210317|13:44:27|S|150|16.800000||
B|CVX|20210317|13:44:28|S|200|107.670000||
B|REKR|20210317|13:44:28|S|100|16.780000||
B|VXX|20210317|13:44:29|S|100|13.250000||
B|CLPS|20210317|13:44:30|S|500|6.530000||
B|SLGG|20210317|13:44:30|S|100|8.000000||
B|WKEY|20210317|13:44:30|S|25|8.030000||
B|REKR|20210317|13:44:31|S|100|16.830000||
B|ZM|20210317|13:44:32|S|2|327.750000||
B|CCIV|20210317|13:44:33|S|100|28.790000||
B|MDLA|20210317|13:44:33|S|100|28.850000||
B|CNET|20210317|13:44:34|S|100|3.300000||
B|SE|20210317|13:44:34|S|100|219.570000||
B|SE|20210317|13:44:34|S|100|219.570000||
B|CRWD|20210317|13:44:35|S|1|199.540000||
B|FLGT|20210317|13:44:35|S|100|120.930000||
B|FLGT|20210317|13:44:35|S|200|120.930000||
B|DNN|20210317|13:44:36|S|775|1.135000||
B|KO|20210317|13:44:36|S|60|51.310000||
B|MOGO|20210317|13:44:37|S|100|10.210000||
B|OXY|20210317|13:44:37|S|100|28.590000||
B|OXY|20210317|13:44:37|S|400|28.590000||
B|VXX|20210317|13:44:37|S|100|13.250000||
B|YETI|20210317|13:44:37|S|50|72.870000||
B|BAM|20210317|13:44:38|S|100|44.820000||
B|REKR|20210317|13:44:39|S|1000|17.170000||
B|CLNN|20210317|13:44:41|S|900|13.890000||
B|FB|20210317|13:44:42|S|1|279.270000||
B|PLL|20210317|13:44:42|S|5|76.390000||
B|PYPL|20210317|13:44:42|S|1|246.420000||
B|TSM|20210317|13:44:42|S|1|117.140000||
B|OGEN|20210317|13:44:43|S|147|1.025000||
B|REKR|20210317|13:44:44|S|100|17.360000||
B|MRKR|20210317|13:44:45|S|200|1.840000||
B|QS|20210317|13:44:45|S|300|56.890000||
B|REKR|20210317|13:44:45|S|1200|17.350000||
B|IMV|20210317|13:44:46|S|100|3.140000||
B|BIDU|20210317|13:44:47|S|100|267.960000||
B|BIDU|20210317|13:44:47|S|200|267.980000||
B|ZDGE|20210317|13:44:47|S|100|14.050000||
B|ZDGE|20210317|13:44:47|S|100|14.050000||
B|ZDGE|20210317|13:44:47|S|400|13.970000||
B|JE|20210317|13:44:48|S|100|1.810000||
B|REKR|20210317|13:44:48|S|400|17.420000||
B|SLGG|20210317|13:44:48|S|500|7.950000||
B|JFIN|20210317|13:44:49|S|20|5.750000||
B|VXX|20210317|13:44:50|S|100|13.235000||
B|VXX|20210317|13:44:52|S|100|13.235000||
B|CCIV|20210317|13:44:53|S|45|28.880000||
B|VXX|20210317|13:44:53|S|100|13.240000||
B|VXX|20210317|13:44:54|S|100|13.240000||
B|SHOP|20210317|13:44:55|S|8|1128.720000||
B|REKR|20210317|13:44:56|S|100|18.000000||
B|REKR|20210317|13:44:56|S|200|18.000000||
B|RIOT|20210317|13:44:56|S|2|59.120000||
B|SLGG|20210317|13:44:56|S|90|8.000000||
B|X|20210317|13:44:57|S|300|21.790000||
B|AAPL|20210317|13:44:58|S|100|122.700000||
B|DSS|20210317|13:44:58|S|2000|3.830000||
B|MFH|20210317|13:44:59|S|30|8.700000||
B|OKTA|20210317|13:44:59|S|12|219.240000||
B|RDFN|20210317|13:44:59|S|26|71.650000||
B|CIT|20210317|13:45:00|S|95|52.150000||
B|VXX|20210317|13:45:00|S|100|13.230000||
B|ZG|20210317|13:45:00|S|1|144.338000||
B|ZYXI|20210317|13:45:01|S|3|16.290000||
B|DHI|20210317|13:45:02|S|40|84.970000||
B|IMTE|20210317|13:45:02|S|451|8.750000||
B|SLGG|20210317|13:45:02|S|500|8.000000||
B|VXX|20210317|13:45:02|S|100|13.230000||
B|VXX|20210317|13:45:02|S|100|13.230000||
B|IVV|20210317|13:45:04|S|13|395.670000||
B|MARA|20210317|13:45:04|S|52|38.390000||
B|FLGT|20210317|13:45:05|S|1|120.980000||
B|NKLA|20210317|13:45:05|S|900|15.940000||
B|REKR|20210317|13:45:05|S|100|17.830000||
B|ZCMD|20210317|13:45:05|S|100|2.680000||
B|ZCMD|20210317|13:45:05|S|200|2.680000||
B|ZCMD|20210317|13:45:05|S|500|2.680000||
B|IDEX|20210317|13:45:06|S|160|3.115000||
B|REKR|20210317|13:45:06|S|500|17.830000||
B|TSLA|20210317|13:45:07|S|10|672.910000||
B|LGHL|20210317|13:45:08|S|100|3.920000||
B|LGHL|20210317|13:45:08|S|400|3.920000||
B|REKR|20210317|13:45:08|S|10|17.830000||
B|CLPS|20210317|13:45:09|S|50|6.470000||
B|CNC|20210317|13:45:09|S|1|62.690000||
B|EBON|20210317|13:45:09|S|200|10.320000||
B|SOS|20210317|13:45:09|S|652|7.470000||
B|FLNT|20210317|13:45:11|S|5|5.350000||
B|CLPS|20210317|13:45:12|S|100|6.410000||
B|JFIN|20210317|13:45:12|S|26|5.730000||
B|FUV|20210317|13:45:13|S|300|17.990000||
B|X|20210317|13:45:13|S|200|21.800000||
B|COST|20210317|13:45:14|S|50|328.590000||
B|FND|20210317|13:45:14|S|1|97.400000||
B|SQ|20210317|13:45:14|S|2|237.410000||
B|ZKIN|20210317|13:45:14|S|100|8.520000||
B|ZNGA|20210317|13:45:14|S|18|9.920000||
B|ZTS|20210317|13:45:15|S|40|156.400000||
B|AFL|20210317|13:45:16|S|400|51.530000||
B|VXX|20210317|13:45:16|S|100|13.230000||
B|ZNGA|20210317|13:45:16|S|5|9.920000||
B|AMAT|20210317|13:45:17|S|9|116.920000||
B|ICLN|20210317|13:45:17|S|50|23.585000||
B|JFIN|20210317|13:45:17|S|515|5.740000||
B|EBON|20210317|13:45:19|S|100|10.340000||
B|GME|20210317|13:45:19|S|12|219.710000||
B|LEN|20210317|13:45:19|S|250|97.800000||
B|REKR|20210317|13:45:19|S|1000|17.720000||
B|TKAT|20210317|13:45:19|S|100|14.940000||
B|TKAT|20210317|13:45:19|S|100|14.940000||
B|AEVA|20210317|13:45:22|S|300|14.200000||
B|BYND|20210317|13:45:22|S|1|137.760000||
B|FSLR|20210317|13:45:22|S|100|79.140000||
B|ZYNE|20210317|13:45:22|S|100|5.280000||
B|MARA|20210317|13:45:24|S|100|38.420000||
B|REKR|20210317|13:45:24|S|100|17.600000||
B|IMTE|20210317|13:45:28|S|100|8.990000||
B|AAPL|20210317|13:45:29|S|44|122.700000||
B|CLF|20210317|13:45:29|S|700|16.210000||
B|REKR|20210317|13:45:29|S|100|17.630000||
B|REKR|20210317|13:45:29|S|400|17.640000||
B|FVRR|20210317|13:45:31|S|10|233.480000||
B|AAPL|20210317|13:45:34|S|49|122.710000||
B|TIRX|20210317|13:45:34|S|200|84.270000||
B|AMZN|20210317|13:45:35|S|1|3101.940000||
B|NNOX|20210317|13:45:36|S|17|47.900000||
B|IMV|20210317|13:45:37|S|100|3.140000||
B|CLPS|20210317|13:45:39|S|100|6.400000||
B|CLPS|20210317|13:45:40|S|100|6.400000||
B|CVAC|20210317|13:45:40|S|100|93.780000||
B|DIS|20210317|13:45:41|S|100|193.700000||
B|DIS|20210317|13:45:41|S|327|193.700000||
B|OCUP|20210317|13:45:41|S|100|7.040000||
B|NIO|20210317|13:45:42|S|50|42.970000||
B|OKTA|20210317|13:45:42|S|5|219.280000||
B|TELL|20210317|13:45:42|S|300|2.550000||
B|DGII|20210317|13:45:43|S|5|20.740000||
B|IMTE|20210317|13:45:43|S|694|9.190000||
B|MCHP|20210317|13:45:43|S|8|149.190000||
B|REKR|20210317|13:45:43|S|100|17.630000||
B|CLPS|20210317|13:45:44|S|100|6.400000||
B|ZG|20210317|13:45:44|S|300|144.075000||
B|EBON|20210317|13:45:45|S|100|10.330000||
B|ROM|20210317|13:45:45|S|100|73.980000||
B|LOGI|20210317|13:45:46|S|10|99.260000||
B|FIS|20210317|13:45:48|S|100|145.120000||
B|NBRV|20210317|13:45:48|S|200|2.060000||
B|NFLX|20210317|13:45:49|S|15|517.845000||
B|ZKIN|20210317|13:45:49|S|100|8.510000||
B|ABT|20210317|13:45:50|S|10|117.460000||
B|REKR|20210317|13:45:50|S|100|17.680000||
B|APPS|20210317|13:45:51|S|50|78.510000||
B|CLPS|20210317|13:45:51|S|87|6.400000||
B|MARA|20210317|13:45:51|S|20|38.400000||
B|ZDGE|20210317|13:45:51|S|100|14.180000||
B|ARKK|20210317|13:45:52|S|25|123.990000||
B|NIO|20210317|13:45:52|S|81|42.950000||
B|TKAT|20210317|13:45:52|S|100|14.570000||
B|X|20210317|13:45:52|S|50|21.810000||
B|CPSH|20210317|13:45:53|S|100|14.820000||
B|CPSH|20210317|13:45:53|S|400|14.800000||
B|CPSH|20210317|13:45:53|S|600|14.810000||
B|CPSH|20210317|13:45:53|S|1100|14.790000||
B|POAI|20210317|13:45:53|S|400|1.580000||
B|MSFT|20210317|13:45:54|S|100|234.600000||
B|LGHL|20210317|13:45:55|S|1400|3.920000||
B|BABA|20210317|13:45:56|S|50|232.340000||
B|CLPS|20210317|13:45:56|S|800|6.380000||
B|JFIN|20210317|13:45:56|S|90|5.730000||
B|STPK|20210317|13:45:56|S|35|29.270000||
B|VTVT|20210317|13:45:57|S|100|2.865000||
B|WING|20210317|13:45:57|S|8|130.160000||
B|OKTA|20210317|13:45:59|S|2|219.280000||
B|SNOW|20210317|13:45:59|S|1|225.100000||
B|FSRV|20210317|13:46:00|S|6|13.380000||
B|BABA|20210317|13:46:01|S|10|232.390000||
B|ECH|20210317|13:46:01|S|20|33.940000||
B|IDN|20210317|13:46:01|S|100|9.990000||
B|JPI|20210317|13:46:01|S|200|24.630000||
B|XOM|20210317|13:46:02|S|200|59.350000||
B|YGMZ|20210317|13:46:02|S|100|5.930000||
B|IDEX|20210317|13:46:03|S|130|3.130000||
B|NM|20210317|13:46:04|S|50|10.450000||
B|BP|20210317|13:46:05|S|2|26.370000||
B|RDFN|20210317|13:46:05|S|20|71.590000||
B|VIST|20210317|13:46:05|S|1700|2.960000||
B|X|20210317|13:46:05|S|100|21.820000||
B|BABA|20210317|13:46:06|S|60|232.395000||
B|CCNC|20210317|13:46:07|S|100|4.870000||
B|CCNC|20210317|13:46:07|S|200|4.870000||
B|SOS|20210317|13:46:07|S|100|7.500000||
B|SOS|20210317|13:46:07|S|400|7.500000||
B|WMT|20210317|13:46:07|S|44|132.420000||
B|NCTY|20210317|13:46:08|S|20|53.480000||
B|VHI|20210317|13:46:09|S|20|23.230000||
B|ZCMD|20210317|13:46:09|S|100|2.660000||
B|ZCMD|20210317|13:46:09|S|300|2.650000||
B|ZCMD|20210317|13:46:09|S|500|2.660000||
B|NBRV|20210317|13:46:10|S|200|2.060000||
B|LAC|20210317|13:46:12|S|100|16.340000||
B|UAL|20210317|13:46:12|S|5|60.550000||
B|IDEX|20210317|13:46:13|S|2800|3.130000||
B|TSM|20210317|13:46:14|S|1|117.130000||
B|MARA|20210317|13:46:15|S|259|38.450000||
B|DASH|20210317|13:46:18|S|100|130.180000||
B|ELMD|20210317|13:46:18|S|15|11.690000||
B|MRNA|20210317|13:46:18|S|2|144.360000||
B|SOS|20210317|13:46:18|S|200|7.480000||
B|SQ|20210317|13:46:18|S|10|237.250000||
B|ZS|20210317|13:46:18|E|103|179.909500||
B|WBAI|20210317|13:46:19|S|115|24.680000||
B|FLNT|20210317|13:46:20|S|5|5.340000||
B|ITRM|20210317|13:46:20|S|100|1.695000||
B|RKT|20210317|13:46:21|S|100|24.590000||
B|ZKIN|20210317|13:46:22|S|800|8.410000||
B|LIFE|20210317|13:46:23|S|100|5.700000||
B|AI|20210317|13:46:24|S|30|79.910000||
B|XLF|20210317|13:46:24|S|115|34.300000||
B|NXE|20210317|13:46:26|S|100|4.045000||
B|APPH|20210317|13:46:27|S|100|21.500000||
B|APPH|20210317|13:46:27|S|2000|21.500000||
B|LPCN|20210317|13:46:28|S|2000|1.890000||
B|REKR|20210317|13:46:28|S|100|17.700000||
B|SOS|20210317|13:46:28|S|100|7.460000||
B|BABA|20210317|13:46:29|S|1800|232.420000||
B|MPC|20210317|13:46:29|S|19|55.660000||
B|APPH|20210317|13:46:30|S|1385|21.600000||
B|BABA|20210317|13:46:30|S|100|232.430000||
B|AMGN|20210317|13:46:31|S|409|244.500000||
B|BABA|20210317|13:46:31|S|100|232.450000||
B|AAPL|20210317|13:46:32|S|49|122.720000||
B|BABA|20210317|13:46:32|S|100|232.460000||
B|BABA|20210317|13:46:32|S|100|232.460000||
B|ZM|20210317|13:46:32|S|8|327.670000||
B|STM|20210317|13:46:33|S|450|36.330000||
B|BABA|20210317|13:46:34|S|100|232.480000||
B|NGA|20210317|13:46:34|S|10|18.690000||
B|PLUG|20210317|13:46:37|S|99|37.170000||
B|SAVA|20210317|13:46:37|S|100|60.660000||
B|BIDU|20210317|13:46:39|S|100|267.550000||
B|IMTE|20210317|13:46:39|S|64|8.800000||
B|VALE|20210317|13:46:39|S|130|17.190000||
B|ZI|20210317|13:46:39|S|100|47.020000||
B|SANA|20210317|13:46:41|S|100|30.840000||
B|CLPS|20210317|13:46:42|S|820|6.390000||
B|EBON|20210317|13:46:42|S|100|10.350000||
B|EBON|20210317|13:46:42|S|200|10.350000||
B|EBON|20210317|13:46:42|S|300|10.350000||
B|FBRX|20210317|13:46:42|S|35|28.690000||
B|ZM|20210317|13:46:42|S|1|327.730000||
B|DIS|20210317|13:46:43|S|100|193.770000||
B|SPRB|20210317|13:46:44|S|2|19.230000||
B|IMTX|20210317|13:46:45|S|250|14.630000||
B|ZCMD|20210317|13:46:45|S|100|2.660000||
B|ZCMD|20210317|13:46:45|S|500|2.660000||
B|CATB|20210317|13:46:46|S|200|3.560000||
B|GME|20210317|13:46:46|S|100|219.610000||
B|IPOE|20210317|13:46:46|S|100|18.250000||
B|IPOE|20210317|13:46:46|S|2000|18.250000||
B|GME|20210317|13:46:47|S|25|219.510000||
B|XNET|20210317|13:46:47|S|249|8.130000||
B|NVAX|20210317|13:46:48|S|8|215.850000||
B|FSRV|20210317|13:46:49|S|464|13.290000||
B|SQQQ|20210317|13:46:49|S|1000|13.570000||
B|OKTA|20210317|13:46:52|S|2|219.270000||
B|POAI|20210317|13:46:52|S|500|1.580000||
B|XOM|20210317|13:46:52|S|1|59.340000||
B|DNN|20210317|13:46:53|S|7800|1.140000||
B|JFIN|20210317|13:46:54|S|100|5.580000||
B|OXY|20210317|13:46:54|S|1600|28.610000||
B|PLUG|20210317|13:46:54|S|100|37.230000||
B|SAVA|20210317|13:46:55|S|800|60.750000||
B|SQQQ|20210317|13:46:55|S|713|13.570000||
B|ZCMD|20210317|13:46:55|S|100|2.660000||
B|ZCMD|20210317|13:46:55|S|500|2.660000||
B|REKR|20210317|13:46:56|S|100|17.690000||
B|SAVA|20210317|13:46:56|S|80|60.780000||
B|NOW|20210317|13:46:57|S|2|479.120000||
B|ZG|20210317|13:46:57|S|300|144.010000||
B|FB|20210317|13:46:59|S|42|279.180000||
B|OKTA|20210317|13:47:01|S|10|219.190000||
B|TSLA|20210317|13:47:01|S|8|672.630000||
B|ZG|20210317|13:47:01|S|300|144.045000||
B|OXY|20210317|13:47:03|S|2000|28.610000||
B|ZCMD|20210317|13:47:04|S|200|2.660000||
B|GDRX|20210317|13:47:05|S|100|36.880000||
B|MRNA|20210317|13:47:05|S|46|144.240000||
B|ZG|20210317|13:47:05|S|300|144.005000||
B|XLI|20210317|13:47:06|S|17|96.770000||
B|ZOM|20210317|13:47:06|E|100|2.120000||
B|ZOM|20210317|13:47:06|E|100|2.120000||
B|ZOM|20210317|13:47:06|E|100|2.120000||
B|ZOM|20210317|13:47:06|E|200|2.120000||
B|ZOM|20210317|13:47:06|E|300|2.120000||
B|ZOM|20210317|13:47:06|E|800|2.120000||
B|ASLE|20210317|13:47:07|S|8|11.800000||
B|ZOM|20210317|13:47:07|E|100|2.120000||
B|CLPS|20210317|13:47:08|S|100|6.390000||
B|CIMpC|20210317|13:47:09|S|500|24.440000||
B|EDIT|20210317|13:47:10|S|100|45.920000||
B|TDOC|20210317|13:47:11|S|10|186.390000||
B|TPGY|20210317|13:47:11|S|30|19.430000||
B|EBON|20210317|13:47:14|S|200|10.370000||
B|FVRR|20210317|13:47:15|S|1|233.180000||
B|CLPS|20210317|13:47:16|S|100|6.440000||
B|ZCMD|20210317|13:47:16|S|100|2.650000||
B|ZCMD|20210317|13:47:16|S|200|2.650000||
B|VFC|20210317|13:47:18|S|100|77.360000||
B|FNWB|20210317|13:47:19|S|14|17.680000||
B|GME|20210317|13:47:19|S|100|218.340000||
B|VLDR|20210317|13:47:19|S|100|13.510000||
B|SLGG|20210317|13:47:20|S|100|7.940000||
B|C|20210317|13:47:21|S|100|73.320000||
B|CCIV|20210317|13:47:22|S|18|28.970000||
B|OCG|20210317|13:47:23|S|100|9.380000||
B|SA|20210317|13:47:23|S|100|17.940000||
B|MDT|20210317|13:47:24|S|100|118.830000||
B|UVXY|20210317|13:47:25|S|3|7.110000||
B|AYTU|20210317|13:47:26|S|700|9.660000||
B|MARA|20210317|13:47:27|S|100|38.440000||
B|GME|20210317|13:47:28|S|2|218.800000||
B|AMD|20210317|13:47:30|S|1000|81.080000||
B|ENVIU|20210317|13:47:30|S|100|10.390000||
B|FB|20210317|13:47:30|S|200|279.230000||
B|SNDL|20210317|13:47:30|S|100|1.495000||
B|ZM|20210317|13:47:30|S|1|327.648000||
B|AGNC|20210317|13:47:31|S|50|16.510000||
B|PSTH|20210317|13:47:31|S|50|26.800000||
B|CAN|20210317|13:47:32|S|2900|28.900100||
B|IZRL|20210317|13:47:33|S|10|32.640000||
B|SRNE|20210317|13:47:33|S|200|9.690000||
B|TSLA|20210317|13:47:34|S|100|672.630000||
B|CPNG|20210317|13:47:35|S|100|44.120000||
B|AMZN|20210317|13:47:36|S|1|3100.420000||
B|AMZN|20210317|13:47:36|S|3|3100.430000||
B|SOS|20210317|13:47:36|S|150|7.480000||
B|AI|20210317|13:47:37|S|1000|79.900000||
B|KOSS|20210317|13:47:37|S|100|27.480000||
B|ZNGA|20210317|13:47:38|S|100|9.925000||
B|PDD|20210317|13:47:39|S|100|150.190000||
B|SPCE|20210317|13:47:40|S|24|31.850000||
B|OCG|20210317|13:47:47|S|576|9.400000||
B|AREC|20210317|13:47:48|S|700|4.560000||
B|NXRT|20210317|13:47:50|S|300|45.370000||
B|TSLA|20210317|13:47:52|S|11|673.310000||
B|OKTA|20210317|13:47:53|S|5|219.270000||
B|QQQ|20210317|13:47:53|S|200|317.350000||
B|TSLA|20210317|13:47:53|S|11|673.270000||
B|BABA|20210317|13:47:54|S|15|232.490000||
B|TSLA|20210317|13:47:54|S|11|673.270000||
B|VXUS|20210317|13:47:54|S|1|63.300000||
B|SHOP|20210317|13:47:55|S|5|1129.950000||
B|YGMZ|20210317|13:47:55|S|100|5.900000||
B|SHOP|20210317|13:47:56|S|5|1130.040000||
B|VXX|20210317|13:47:56|S|100|13.230000||
B|CVAC|20210317|13:47:57|S|80|93.600000||
B|EQR|20210317|13:47:58|S|200|73.390000||
B|VXX|20210317|13:47:58|S|100|13.230000||
B|TSLA|20210317|13:47:59|S|100|673.550000||
B|MNKD|20210317|13:48:00|S|440|3.850000||
B|PINS|20210317|13:48:00|S|15|72.300000||
B|TSLA|20210317|13:48:01|S|1|673.390000||
B|TLT|20210317|13:48:02|S|10|135.025000||
B|VXX|20210317|13:48:02|S|100|13.230000||
B|ERX|20210317|13:48:03|S|500|25.880000||
B|BOE|20210317|13:48:04|S|100|11.460000||
B|KMB|20210317|13:48:05|S|90|133.710000||
B|VXX|20210317|13:48:05|S|100|13.230000||
B|GOOG|20210317|13:48:06|S|2|2066.410000||
B|ROKU|20210317|13:48:06|S|5|357.030000||
B|IEFA|20210317|13:48:07|S|3|72.590000||
B|VXX|20210317|13:48:07|S|100|13.230000||
B|ZCMD|20210317|13:48:07|S|100|2.630000||
B|AMD|20210317|13:48:08|S|50|81.075000||
B|CHEK|20210317|13:48:09|S|75|2.280000||
B|OLN|20210317|13:48:11|S|150|36.825000||
B|AYRO|20210317|13:48:12|S|100|6.790000||
B|BYND|20210317|13:48:12|S|1|137.890000||
B|XPEV|20210317|13:48:12|S|5|34.940000||
B|Z|20210317|13:48:13|S|2|138.850000||
B|ZCMD|20210317|13:48:13|S|100|2.630000||
B|BIDU|20210317|13:48:14|S|100|267.550000||
B|BIDU|20210317|13:48:15|S|100|267.530000||
B|MP|20210317|13:48:15|S|50|42.830000||
B|PLUG|20210317|13:48:16|S|2000|37.490000||
B|NFLX|20210317|13:48:17|S|6|518.550000||
B|ZTS|20210317|13:48:17|S|14|156.220000||
B|CLPS|20210317|13:48:18|S|100|6.320000||
B|SRNE|20210317|13:48:18|S|15|9.680000||
B|CCIV|20210317|13:48:19|S|10|28.950000||
B|VIVE|20210317|13:48:19|S|100|3.790000||
B|NVTA|20210317|13:48:20|S|100|41.640000||
B|PLTR|20210317|13:48:20|S|100|24.630000||
B|TBBK|20210317|13:48:22|S|20|23.230000||
B|COUP|20210317|13:48:23|S|5|251.330000||
B|DM|20210317|13:48:23|S|100|19.460000||
B|NEM|20210317|13:48:24|S|100|62.150000||
B|INVH|20210317|13:48:25|S|100|30.780000||
B|XPEV|20210317|13:48:26|S|106|34.960000||
B|AMZN|20210317|13:48:27|S|1|3101.080000||
B|CCJ|20210317|13:48:27|S|200|18.860000||
B|AMZN|20210317|13:48:28|S|2|3101.230000||
B|NWLI|20210317|13:48:29|S|10|235.180000||
B|PLTR|20210317|13:48:29|S|50|24.630000||
B|EBON|20210317|13:48:30|S|746|10.330000||
B|NOC|20210317|13:48:30|S|8|313.340000||
B|OPTN|20210317|13:48:31|S|200|3.750000||
B|SAVA|20210317|13:48:32|S|100|60.660000||
B|IDRA|20210317|13:48:33|S|150|5.150000||
B|SLGG|20210317|13:48:33|S|100|8.030000||
B|NFLX|20210317|13:48:34|S|100|518.500000||
B|ZCMD|20210317|13:48:34|S|100|2.630000||
B|ZCMD|20210317|13:48:34|S|151|2.630000||
B|IDRA|20210317|13:48:35|S|300|5.150000||
B|LEGO|20210317|13:48:35|S|4|9.730000||
B|TDOC|20210317|13:48:35|S|100|186.530000||
B|YVR|20210317|13:48:35|S|700|3.415000||
B|ZM|20210317|13:48:36|S|8|327.170000||
B|ZCMD|20210317|13:48:37|S|8|2.640000||
B|TKAT|20210317|13:48:38|S|100|14.640000||
B|ZG|20210317|13:48:39|S|300|144.015000||
B|AVXL|20210317|13:48:40|S|88|15.580000||
B|PLUG|20210317|13:48:41|S|5|37.530000||
B|PLUG|20210317|13:48:41|S|10|37.540000||
B|PLUG|20210317|13:48:41|S|60|37.540000||
B|PLUG|20210317|13:48:41|S|75|37.530000||
B|PLUG|20210317|13:48:41|S|100|37.540000||
B|PLUG|20210317|13:48:41|S|2000|37.530000||
B|XNET|20210317|13:48:41|S|50|8.090000||
B|AEVA|20210317|13:48:42|S|100|14.230000||
B|CCIV|20210317|13:48:42|S|15|29.000000||
B|ZOM|20210317|13:48:42|S|50|2.115000||
B|CCNC|20210317|13:48:44|S|1106|5.090000||
B|UVXY|20210317|13:48:44|S|1900|7.100000||
B|GTBP|20210317|13:48:47|S|20|6.480000||
B|IMTE|20210317|13:48:47|S|520|8.990000||
B|BSQR|20210317|13:48:48|S|24|5.010000||
B|VXX|20210317|13:48:48|S|100|13.220000||
B|EBON|20210317|13:48:49|S|1000|10.330000||
B|UVXY|20210317|13:48:49|S|28|7.100000||
B|OCUP|20210317|13:48:50|S|50|7.160000||
B|MARA|20210317|13:48:53|S|31|38.590000||
B|ZM|20210317|13:48:53|S|1|327.454000||
B|OEG|20210317|13:48:55|S|100|5.880000||
B|TSLA|20210317|13:48:55|S|300|673.600000||
B|YSG|20210317|13:48:55|S|30|14.930000||
B|NBRV|20210317|13:48:56|S|50|2.040000||
B|TQQQ|20210317|13:48:57|S|15|90.100000||
B|ZM|20210317|13:48:58|S|1|327.448000||
B|IMTE|20210317|13:48:59|S|210|9.030000||
B|BA|20210317|13:49:00|S|125|258.220000||
B|CCNC|20210317|13:49:00|S|80|5.050100||
B|DOCU|20210317|13:49:00|S|8|207.140000||
B|JKS|20210317|13:49:00|S|30|43.175000||
B|CBRL|20210317|13:49:02|S|20|171.500000||
B|CDNS|20210317|13:49:02|S|20|126.310000||
B|TDOC|20210317|13:49:02|S|5|186.730000||
B|IAU|20210317|13:49:03|S|20|16.480000||
B|VIEW|20210317|13:49:03|S|248|8.640000||
B|QQQ|20210317|13:49:04|S|100|317.380000||
B|PLUG|20210317|13:49:05|S|600|37.530000||
B|BIDU|20210317|13:49:06|S|4|267.320000||
B|SLGG|20210317|13:49:06|S|100|8.050000||
B|SLGG|20210317|13:49:06|S|660|8.050000||
B|FVRR|20210317|13:49:07|S|5|233.360000||
B|OCG|20210317|13:49:07|S|999|9.205000||
B|IDEX|20210317|13:49:08|S|594|3.130000||
B|IMV|20210317|13:49:08|S|99|3.140000||
B|LIVX|20210317|13:49:08|S|8|4.540000||
B|RAAS|20210317|13:49:08|S|30|19.510000||
B|ZM|20210317|13:49:09|S|38|326.930000||
B|ZUMZ|20210317|13:49:09|S|100|44.800000||
B|CCNC|20210317|13:49:10|S|400|5.050100||
B|PFMT|20210317|13:49:10|S|100|1.520000||
B|OCG|20210317|13:49:11|S|100|9.200000||
B|CFMS|20210317|13:49:12|S|400|1.100000||
B|SLGG|20210317|13:49:12|S|100|8.080000||
B|AAL|20210317|13:49:13|S|100|24.655000||
B|TKAT|20210317|13:49:13|S|100|14.450000||
B|ZS|20210317|13:49:13|S|14|179.860000||
B|ZS|20210317|13:49:13|S|100|179.860000||
B|FLGT|20210317|13:49:14|S|100|120.500000||
B|VXX|20210317|13:49:15|S|100|13.230000||
B|EBON|20210317|13:49:16|S|1500|10.340000||
B|NBRV|20210317|13:49:17|S|100|2.040000||
B|WBAI|20210317|13:49:17|S|30|24.340000||
B|VNET|20210317|13:49:18|S|100|32.790000||
B|BA|20210317|13:49:20|S|100|258.500000||
B|MARA|20210317|13:49:20|S|40|38.610000||
B|SOS|20210317|13:49:20|S|79|7.460000||
B|VXX|20210317|13:49:21|S|100|13.230000||
B|CAT|20210317|13:49:22|S|25|232.090000||
B|MARA|20210317|13:49:22|S|50|38.610000||
B|JVA|20210317|13:49:23|S|200|5.210000||
B|PSTH|20210317|13:49:24|S|100|26.800000||
B|VXX|20210317|13:49:24|S|100|13.230000||
B|VXX|20210317|13:49:25|S|100|13.230000||
B|METX|20210317|13:49:26|S|2000|2.700000||
B|IMTE|20210317|13:49:27|S|1500|9.190000||
B|AAPL|20210317|13:49:28|S|33|122.760000||
B|COUP|20210317|13:49:29|S|15|250.850000||
B|DISCA|20210317|13:49:29|S|100|72.030000||
B|DISCA|20210317|13:49:29|S|200|72.030000||
B|DISCA|20210317|13:49:30|S|100|72.050000||
B|EBON|20210317|13:49:30|S|500|10.350000||
B|ENIA|20210317|13:49:31|S|600|8.150000||
B|SAVA|20210317|13:49:32|S|20|60.260000||
B|TIPT|20210317|13:49:32|S|20|8.830000||
B|CCNC|20210317|13:49:33|S|200|5.060100||
B|LPCN|20210317|13:49:33|S|1200|1.890000||
B|MARA|20210317|13:49:33|S|100|38.690000||
B|RKT|20210317|13:49:33|S|100|24.510000||
B|CRWD|20210317|13:49:36|S|12|199.470000||
B|BYFC|20210317|13:49:37|S|100|3.130000||
B|RCL|20210317|13:49:37|S|200|89.210000||
B|RCL|20210317|13:49:37|S|2000|89.210000||
B|RCL|20210317|13:49:38|S|2000|89.240000||
B|IMTE|20210317|13:49:39|S|220|9.160000||
B|RCL|20210317|13:49:39|S|1000|89.250000||
B|ZCMD|20210317|13:49:40|S|200|2.630000||
B|RCL|20210317|13:49:41|S|2000|89.270000||
B|MELI|20210317|13:49:43|S|7|1524.340000||
B|MRNA|20210317|13:49:43|S|6|144.270000||
B|MELI|20210317|13:49:44|S|6|1524.340000||
B|NSP|20210317|13:49:44|S|100|88.800000||
B|PLTR|20210317|13:49:44|S|20|24.560000||
B|EBON|20210317|13:49:45|S|300|10.370000||
B|EBON|20210317|13:49:45|S|1000|10.370000||
B|EBON|20210317|13:49:45|S|1000|10.370000||
B|PDD|20210317|13:49:45|S|11|150.490000||
B|RGEN|20210317|13:49:45|S|8|196.890000||
B|GTT|20210317|13:49:46|S|200|2.010000||
B|SJW|20210317|13:49:46|S|12|59.100000||
B|ATRO|20210317|13:49:47|S|49|18.310000||
B|IMTE|20210317|13:49:47|S|100|9.160000||
B|ATRO|20210317|13:49:48|S|100|18.320000||
B|CCNC|20210317|13:49:50|S|500|5.040100||
B|TSM|20210317|13:49:50|S|9|117.010000||
B|AI|20210317|13:49:52|S|3|79.990000||
B|IPOE|20210317|13:49:52|S|100|18.320000||
B|AFRM|20210317|13:49:56|S|30|78.160000||
B|SJI|20210317|13:49:58|S|100|22.500000||
B|SJI|20210317|13:49:58|S|100|22.500000||
B|RIOT|20210317|13:49:59|S|100|59.190000||
B|ZS|20210317|13:50:00|E|125|179.940700||
B|ISR|20210317|13:50:01|S|800|1.390000||
B|AYRO|20210317|13:50:02|S|95|6.790000||
B|IMTE|20210317|13:50:02|S|100|9.240000||
B|CCNC|20210317|13:50:03|S|200|5.030000||
B|SLGG|20210317|13:50:03|S|210|8.190000||
B|UWMC|20210317|13:50:03|S|50|8.965000||
B|BYND|20210317|13:50:04|S|10|137.950000||
B|LIT|20210317|13:50:04|S|200|59.960000||
B|MSFT|20210317|13:50:06|S|10|234.560000||
B|NOVA|20210317|13:50:06|S|25|36.490000||
B|PDD|20210317|13:50:07|S|500|150.420000||
B|PEP|20210317|13:50:07|S|1|133.580000||
B|BNR|20210317|13:50:08|S|1|24.500000||
B|SE|20210317|13:50:08|S|1|219.950000||
B|NUGT|20210317|13:50:09|S|100|57.770000||
B|NUGT|20210317|13:50:10|S|100|57.780000||
B|AQMS|20210317|13:50:11|S|100|4.550000||
B|EYES|20210317|13:50:11|S|100|14.280000||
B|IMTE|20210317|13:50:12|S|460|9.280000||
B|NIO|20210317|13:50:12|S|200|42.965000||
B|OSIS|20210317|13:50:12|S|100|98.970000||
B|SLGG|20210317|13:50:12|S|50|8.240000||
B|GE|20210317|13:50:13|S|100|13.390000||
B|MP|20210317|13:50:14|S|100|42.760000||
B|MP|20210317|13:50:14|S|900|42.830000||
B|NUGT|20210317|13:50:14|S|100|57.810000||
B|ZCMD|20210317|13:50:14|S|200|2.630000||
B|ZCMD|20210317|13:50:14|S|300|2.630000||
B|NUGT|20210317|13:50:15|S|200|57.810000||
B|NUGT|20210317|13:50:15|S|250|57.820000||
B|VSAT|20210317|13:50:15|S|20|54.490000||
B|MOMO|20210317|13:50:16|S|2000|15.500000||
B|SYK|20210317|13:50:16|S|10|236.980000||
B|TDOC|20210317|13:50:16|S|23|186.690000||
B|SMED|20210317|13:50:18|S|10|14.265000||
B|SOS|20210317|13:50:18|S|130|7.460000||
B|HRTX|20210317|13:50:20|S|40|16.310000||
B|NIO|20210317|13:50:20|S|20|42.910000||
B|WPGpI|20210317|13:50:20|S|600|4.330000||
B|FDN|20210317|13:50:23|S|39|219.230000||
B|BILI|20210317|13:50:24|S|10|105.650000||
B|HLIT|20210317|13:50:24|S|100|8.220000||
B|U|20210317|13:50:25|S|30|105.890000||
B|IMV|20210317|13:50:26|S|100|3.140000||
B|VXX|20210317|13:50:27|S|100|13.250000||
B|COUP|20210317|13:50:28|S|2|250.860000||
B|AMD|20210317|13:50:29|S|600|81.005000||
B|ETSY|20210317|13:50:29|S|50|211.830000||
B|RLX|20210317|13:50:29|S|4|17.130000||
B|AMD|20210317|13:50:30|S|500|80.975000||
B|ZCMD|20210317|13:50:31|S|200|2.590000||
B|ZCMD|20210317|13:50:31|S|300|2.590000||
B|YVR|20210317|13:50:34|S|400|3.290000||
B|CPNG|20210317|13:50:35|S|50|44.170000||
B|ZCMD|20210317|13:50:36|S|200|2.590000||
B|ZCMD|20210317|13:50:38|S|35|2.600000||
B|ZKIN|20210317|13:50:38|S|100|8.390000||
B|VXX|20210317|13:50:39|S|100|13.250000||
B|RC|20210317|13:50:40|S|300|14.860000||
B|VMC|20210317|13:50:41|S|5|168.770000||
B|VXX|20210317|13:50:41|S|100|13.250000||
B|SLGG|20210317|13:50:42|S|100|8.170000||
B|LPCN|20210317|13:50:43|S|400|1.910000||
B|VXX|20210317|13:50:43|S|100|13.250000||
B|CCNC|20210317|13:50:44|S|100|5.110000||
B|CDMO|20210317|13:50:45|S|450|18.180000||
B|RIOT|20210317|13:50:45|S|100|59.200000||
B|AMZN|20210317|13:50:46|S|20|3099.130000||
B|BABA|20210317|13:50:46|S|100|232.440000||
B|OCG|20210317|13:50:46|S|100|9.020000||
B|CCNC|20210317|13:50:47|S|100|5.100000||
B|MCD|20210317|13:50:47|S|15|223.430000||
B|DUO|20210317|13:50:49|S|50|7.160000||
B|VIVE|20210317|13:50:49|S|200|3.770000||
B|BA|20210317|13:50:50|S|8|258.650000||
B|XLRE|20210317|13:50:50|S|16|39.090000||
B|JFIN|20210317|13:50:51|S|5|5.490000||
B|LIVX|20210317|13:50:53|S|5|4.540000||
B|HUYA|20210317|13:50:54|S|51|24.810000||
B|PFSI|20210317|13:50:54|S|93|65.210000||
B|JMIA|20210317|13:50:55|S|1|47.120000||
B|CPNG|20210317|13:50:56|S|10|44.120000||
B|BA|20210317|13:50:58|S|100|258.640000||
B|PLUG|20210317|13:50:58|S|100|37.570000||
B|VTI|20210317|13:50:58|S|50|206.800000||
B|HD|20210317|13:50:59|S|1|280.780000||
B|SQQQ|20210317|13:50:59|S|100|13.590000||
B|CPNG|20210317|13:51:00|S|21|44.100000||
B|MOMO|20210317|13:51:00|S|2000|15.500000||
B|ZCMD|20210317|13:51:00|S|200|2.580000||
B|CCNC|20210317|13:51:01|S|100|5.090000||
B|AMD|20210317|13:51:02|S|200|80.935000||
B|IVV|20210317|13:51:02|S|14|395.470000||
B|TCOM|20210317|13:51:03|S|20|43.740000||
B|BLNK|20210317|13:51:04|S|5|37.530000||
B|SJI|20210317|13:51:04|S|100|22.580000||
B|LYFT|20210317|13:51:05|S|7|64.940000||
B|SLGG|20210317|13:51:05|S|300|8.200000||
B|LPCN|20210317|13:51:07|S|200|1.910000||
B|NIO|20210317|13:51:07|S|250|42.880000||
B|NIO|20210317|13:51:07|S|400|42.885000||
B|STLD|20210317|13:51:07|S|42|47.250000||
B|CAG|20210317|13:51:09|S|200|37.095000||
B|LAZR|20210317|13:51:09|S|6|27.180000||
B|TSLA|20210317|13:51:09|S|25|671.100000||
B|AMD|20210317|13:51:10|S|108|80.880000||
B|SLGG|20210317|13:51:10|S|100|8.170000||
B|SLGG|20210317|13:51:10|S|900|8.170000||
B|CRM|20210317|13:51:11|S|5|210.990000||
B|GHSI|20210317|13:51:12|S|100|2.840000||
B|LODE|20210317|13:51:12|S|20|4.850000||
B|BILI|20210317|13:51:13|S|1000|105.310000||
B|WPGpH|20210317|13:51:13|S|400|4.720000||
B|CHRS|20210317|13:51:14|S|37|15.960000||
B|BABA|20210317|13:51:15|S|115|232.310000||
B|CCIV|20210317|13:51:15|S|100|28.940000||
B|HPK|20210317|13:51:15|S|150|6.570000||
B|PCI|20210317|13:51:15|S|100|22.270000||
B|IMTE|20210317|13:51:16|S|280|9.230000||
B|BHTG|20210317|13:51:17|S|30|1.950000||
B|BILI|20210317|13:51:17|S|100|105.310000||
B|BBD|20210317|13:51:18|S|41|4.510000||
B|CCNC|20210317|13:51:18|S|100|5.050100||
B|CRSP|20210317|13:51:18|S|6|128.600000||
B|LGF/B|20210317|13:51:20|S|65|15.410000||
B|XOM|20210317|13:51:20|S|100|59.320000||
B|ZCMD|20210317|13:51:20|E|125|2.570000||
B|VXX|20210317|13:51:21|S|100|13.260000||
B|CLNN|20210317|13:51:22|S|1000|13.990000||
B|HAAC|20210317|13:51:22|S|35|10.870000||
B|BP|20210317|13:51:23|S|400|26.350000||
B|BP|20210317|13:51:23|S|1100|26.350000||
B|CPSH|20210317|13:51:23|S|500|15.280000||
B|SMED|20210317|13:51:23|S|5|14.265000||
B|CPNG|20210317|13:51:25|S|30|44.100000||
B|BILI|20210317|13:51:26|S|100|105.360000||
B|CRWD|20210317|13:51:26|S|10|198.440000||
B|NXRT|20210317|13:51:26|S|100|45.440000||
B|VXX|20210317|13:51:26|S|100|13.260000||
B|TKAT|20210317|13:51:28|S|500|14.880000||
B|NIO|20210317|13:51:29|S|600|42.860000||
B|OSTK|20210317|13:51:29|S|1000|71.180000||
B|AMZN|20210317|13:51:30|S|2|3099.250000||
B|ROKU|20210317|13:51:30|S|14|356.360000||
B|SRTY|20210317|13:51:30|S|14000|9.960000||
B|W|20210317|13:51:30|S|25|315.640000||
B|SAVA|20210317|13:51:31|S|300|60.300000||
B|MOMO|20210317|13:51:34|S|2000|15.500000||
B|XPEV|20210317|13:51:34|S|500|34.800000||
B|ANF|20210317|13:51:36|S|76|36.545000||
B|SEDG|20210317|13:51:36|S|4|280.600000||
B|AVB|20210317|13:51:37|S|5|187.880000||
B|RRGB|20210317|13:51:37|S|300|39.800000||
B|ZCMD|20210317|13:51:37|S|100|2.550000||
B|CRM|20210317|13:51:39|S|2|210.980000||
B|IMTX|20210317|13:51:39|S|200|14.500000||
B|IMTX|20210317|13:51:39|S|250|14.500000||
B|ZCMD|20210317|13:51:39|S|90|2.560000||
B|ZM|20210317|13:51:39|S|5|326.090000||
B|TSLA|20210317|13:51:40|S|30|671.920000||
B|IMTX|20210317|13:51:42|S|100|14.530000||
B|SLGG|20210317|13:51:43|S|100|8.110000||
B|FIS|20210317|13:51:44|S|100|144.990000||
B|HAAC|20210317|13:51:44|S|5|10.870000||
B|PSTH|20210317|13:51:47|S|100|26.800000||
B|ZCMD|20210317|13:51:47|S|100|2.550000||
B|ESTC|20210317|13:51:48|S|7|113.930000||
B|ZIG|20210317|13:51:49|S|30|24.570000||
B|ZIG|20210317|13:51:49|S|100|24.550000||
B|EXPI|20210317|13:51:50|S|200|51.990000||
B|SOS|20210317|13:51:52|S|485|7.420000||
B|ZBRA|20210317|13:51:52|S|3|469.320000||
B|AFRM|20210317|13:51:53|S|1|78.140000||
B|TRQ|20210317|13:51:53|S|300|17.530000||
B|PYPL|20210317|13:51:54|S|15|245.990000||
B|GHSI|20210317|13:51:55|S|100|2.830000||
B|BHP|20210317|13:51:56|S|50|70.520000||
B|CMT|20210317|13:51:57|S|102|11.410000||
B|ASM|20210317|13:51:58|S|400|1.300000||
B|CSIQ|20210317|13:52:00|S|243|40.130000||
B|RMTI|20210317|13:52:00|S|500|1.465000||
B|AMC|20210317|13:52:01|S|100|13.180000||
B|ANF|20210317|13:52:01|S|100|36.570000||
B|SAVA|20210317|13:52:01|S|50|60.430000||
B|CAT|20210317|13:52:02|S|30|232.120000||
B|CGC|20210317|13:52:02|S|2|34.190000||
B|HAAC|20210317|13:52:02|S|3|10.880000||
B|IMTX|20210317|13:52:02|S|800|14.480000||
B|SKLZ|20210317|13:52:02|S|100|26.770000||
B|IMTX|20210317|13:52:03|S|168|14.530000||
B|SFIX|20210317|13:52:03|S|25|54.540000||
B|MARA|20210317|13:52:04|S|1000|38.610000||
B|BIIB|20210317|13:52:05|S|2|264.660000||
B|CACC|20210317|13:52:05|S|2|371.830000||
B|MARA|20210317|13:52:07|S|100|38.650000||
B|MARA|20210317|13:52:07|S|2000|38.640000||
B|CRSP|20210317|13:52:09|S|5|128.780000||
B|ZKIN|20210317|13:52:10|S|400|8.370000||
B|PBR|20210317|13:52:11|S|100|8.270000||
B|TSLA|20210317|13:52:11|S|20|671.620000||
B|TSLA|20210317|13:52:11|S|20|671.910000||
B|CCNC|20210317|13:52:12|S|100|5.140000||
B|JFIN|20210317|13:52:12|S|100|5.540000||
B|AMC|20210317|13:52:14|S|180|13.180000||
B|CRM|20210317|13:52:16|S|2|210.990000||
B|TSLA|20210317|13:52:16|S|1|671.760000||
B|ZCMD|20210317|13:52:16|S|100|2.560000||
B|ZCMD|20210317|13:52:16|S|1350|2.560000||
B|COP|20210317|13:52:18|S|10|56.570000||
B|CCNC|20210317|13:52:19|S|1300|5.140000||
B|EXPI|20210317|13:52:19|S|50|51.990000||
B|MOMO|20210317|13:52:19|S|2000|15.500000||
B|CCNC|20210317|13:52:20|S|110|5.150000||
B|JFIN|20210317|13:52:20|S|100|5.510000||
B|DM|20210317|13:52:21|S|20|19.490000||
B|TSLA|20210317|13:52:21|S|40|671.300000||
B|YGMZ|20210317|13:52:21|S|100|5.890000||
B|LIVX|20210317|13:52:22|S|5|4.520000||
B|FB|20210317|13:52:23|S|100|278.960000||
B|TSM|20210317|13:52:23|S|40|116.890000||
B|BAND|20210317|13:52:24|S|5|126.880000||
B|BILI|20210317|13:52:24|S|5|105.330000||
B|MBT|20210317|13:52:24|S|600|8.505000||
B|MBT|20210317|13:52:24|S|1800|8.505000||
B|AEZS|20210317|13:52:25|S|180|1.325000||
B|BMO|20210317|13:52:25|S|4|88.635000||
B|IMTX|20210317|13:52:26|S|600|14.480000||
B|ZM|20210317|13:52:26|S|30|326.340000||
B|HLIT|20210317|13:52:27|S|600|8.230000||
B|NOAC|20210317|13:52:27|S|5|10.200000||
B|MARA|20210317|13:52:28|S|100|38.640000||
B|CCNC|20210317|13:52:29|S|100|5.080000||
B|CCNC|20210317|13:52:29|S|100|5.090000||
B|WYNN|20210317|13:52:29|S|1|137.610000||
B|HLIT|20210317|13:52:30|S|700|8.230000||
B|NBRV|20210317|13:52:30|S|200|2.030000||
B|SOL|20210317|13:52:31|S|10|12.540000||
B|TMBR|20210317|13:52:32|S|200|2.500000||
B|ENVB|20210317|13:52:33|S|500|3.680000||
B|EXPI|20210317|13:52:33|S|100|51.970000||
B|HLIT|20210317|13:52:33|S|500|8.230000||
B|LPCN|20210317|13:52:35|S|100|1.890000||
B|SQQQ|20210317|13:52:35|S|250|13.590000||
B|AAPL|20210317|13:52:38|S|25|122.730000||
B|CPNG|20210317|13:52:39|S|21|44.140000||
B|BILI|20210317|13:52:40|S|100|105.395000||
B|KC|20210317|13:52:40|S|13|45.000000||
B|SAVA|20210317|13:52:40|S|350|60.500000||
B|FB|20210317|13:52:41|S|100|279.020000||
B|TKAT|20210317|13:52:41|S|165|15.180000||
B|YPF|20210317|13:52:41|S|100|4.470000||
B|JNJ|20210317|13:52:42|S|6|161.030000||
B|YPF|20210317|13:52:42|S|100|4.470000||
B|DOCU|20210317|13:52:43|S|1|206.470000||
B|QELL|20210317|13:52:43|S|1784|10.400000||
B|ICE|20210317|13:52:44|S|1|113.820000||
B|JNJ|20210317|13:52:44|S|6|161.020000||
B|BILI|20210317|13:52:45|S|900|105.380000||
B|IMV|20210317|13:52:45|S|7|3.130000||
B|TKAT|20210317|13:52:45|S|30|15.070000||
B|TKAT|20210317|13:52:45|S|400|15.070000||
B|ZCMD|20210317|13:52:45|S|100|2.570000||
B|ZCMD|20210317|13:52:45|S|300|2.570000||
B|CCNC|20210317|13:52:46|S|100|5.000000||
B|LMND|20210317|13:52:46|S|1|100.780000||
B|MBT|20210317|13:52:47|S|600|8.505000||
B|NCTY|20210317|13:52:48|S|50|52.960000||
B|TKAT|20210317|13:52:48|S|960|14.800100||
B|ATIF|20210317|13:52:49|S|350|1.390000||
B|BIOX|20210317|13:52:49|S|90|10.800000||
B|CCIV|20210317|13:52:50|S|25|28.840000||
B|CCNC|20210317|13:52:51|S|100|5.000000||
B|TKAT|20210317|13:52:51|S|10|14.980000||
B|CCNC|20210317|13:52:52|S|41|5.000000||
B|HIMS|20210317|13:52:55|S|1|14.960000||
B|PLUG|20210317|13:52:55|S|100|37.630000||
B|ZEN|20210317|13:52:55|S|2|130.422000||
B|VXX|20210317|13:52:56|S|100|13.260000||
B|AMZN|20210317|13:52:58|S|1|3097.260000||
B|CANF|20210317|13:52:58|S|2000|2.580000||
B|VOO|20210317|13:52:58|S|3|362.200000||
B|BFRA|20210317|13:52:59|S|5|5.950000||
B|DM|20210317|13:52:59|S|100|19.430000||
B|VXX|20210317|13:52:59|S|100|13.260000||
B|CCNC|20210317|13:53:00|S|99|4.990000||
B|SPSB|20210317|13:53:01|S|50|31.260000||
B|BILI|20210317|13:53:02|S|50|105.870000||
B|FLGT|20210317|13:53:02|S|41|120.420000||
B|SJI|20210317|13:53:02|S|100|22.600000||
B|VXX|20210317|13:53:03|S|100|13.260000||
B|BABA|20210317|13:53:05|S|330|232.250000||
B|U|20210317|13:53:05|S|1|105.710000||
B|ZDGE|20210317|13:53:06|S|74|14.290000||
B|ZBH|20210317|13:53:07|S|67|160.750000||
B|CHPT|20210317|13:53:11|S|50|23.450000||
B|SJI|20210317|13:53:11|S|100|22.620000||
B|SJI|20210317|13:53:11|S|400|22.620000||
B|OCUP|20210317|13:53:12|S|300|7.190000||
B|ETN|20210317|13:53:13|S|5|137.490000||
B|PTON|20210317|13:53:13|S|59|104.330000||
B|CCNC|20210317|13:53:15|S|100|4.960000||
B|VXX|20210317|13:53:16|S|100|13.260000||
B|PLUG|20210317|13:53:17|S|100|37.740000||
B|VXX|20210317|13:53:17|S|100|13.260000||
B|JNJ|20210317|13:53:18|S|10|161.020000||
B|CCIV|20210317|13:53:20|S|69|28.860000||
B|IMTX|20210317|13:53:20|S|800|14.530000||
B|PBR|20210317|13:53:21|S|100|8.270000||
B|DISCA|20210317|13:53:22|S|40|72.200000||
B|BA|20210317|13:53:24|S|20|258.760000||
B|ZCMD|20210317|13:53:24|S|221|2.590000||
B|HASI|20210317|13:53:27|S|2|52.510000||
B|MSFT|20210317|13:53:27|S|100|234.350000||
B|VXX|20210317|13:53:27|S|100|13.280000||
B|CRWD|20210317|13:53:29|S|10|197.880000||
B|MBT|20210317|13:53:30|S|3800|8.510000||
B|OKTA|20210317|13:53:30|S|1|218.910000||
B|SLGG|20210317|13:53:31|S|50|7.990000||
B|AEZS|20210317|13:53:32|S|200|1.325000||
B|CRWD|20210317|13:53:34|S|3|198.070000||
B|PHAS|20210317|13:53:35|S|75|4.210000||
B|VXX|20210317|13:53:35|S|100|13.280000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|10|44.850000||
B|ZNTL|20210317|13:53:35|S|100|44.990000||
B|LIFE|20210317|13:53:36|S|400|5.610000||
B|ZM|20210317|13:53:36|S|38|326.280000||
B|TSLA|20210317|13:53:37|S|35|670.940000||
B|ZS|20210317|13:53:37|S|100|179.960000||
B|DDD|20210317|13:53:39|S|25|30.710000||
B|VXX|20210317|13:53:41|S|100|13.280000||
B|AMD|20210317|13:53:42|S|200|80.920000||
B|HON|20210317|13:53:44|S|1|212.500000||
B|BAOS|20210317|13:53:47|S|100|6.640000||
B|TQQQ|20210317|13:53:47|S|55|89.800000||
B|VXX|20210317|13:53:47|S|100|13.280000||
B|RIO|20210317|13:53:48|S|1|77.270000||
B|IMTX|20210317|13:53:49|S|800|14.510000||
B|AI|20210317|13:53:50|S|1|79.870000||
B|TKAT|20210317|13:53:50|S|35|14.690000||
B|VTV|20210317|13:53:50|S|2|131.250000||
B|VXX|20210317|13:53:50|S|100|13.280000||
B|IMTX|20210317|13:53:51|S|177|14.530000||
B|NEE|20210317|13:53:51|S|4|73.190000||
B|AMD|20210317|13:53:52|S|136|80.845000||
B|FSLY|20210317|13:53:52|S|14|72.660000||
B|DDD|20210317|13:53:53|S|100|30.740000||
B|ZTS|20210317|13:53:53|S|38|156.050000||
B|GTT|20210317|13:53:54|S|400|2.010000||
B|CRWD|20210317|13:53:55|S|50|198.230000||
B|VXX|20210317|13:53:56|S|100|13.280000||
B|VXX|20210317|13:53:57|S|100|13.280000||
B|Z|20210317|13:53:57|E|30|138.570000||
B|PLBY|20210317|13:53:58|S|50|17.120000||
B|TSM|20210317|13:53:59|S|5|116.890000||
B|SE|20210317|13:54:01|S|7|219.720000||
B|TMBR|20210317|13:54:01|S|400|2.490000||
B|GME|20210317|13:54:02|S|7|219.520000||
B|SNAP|20210317|13:54:02|S|2|62.035000||
B|CCIV|20210317|13:54:03|S|100|28.900000||
B|SQ|20210317|13:54:03|S|1|237.040000||
B|TDOC|20210317|13:54:04|S|20|185.750000||
B|SPY|20210317|13:54:05|S|150|393.910000||
B|ZCMD|20210317|13:54:08|S|500|2.580000||
B|MARA|20210317|13:54:09|S|100|38.740000||
B|MARA|20210317|13:54:09|S|1200|38.740000||
B|PLUG|20210317|13:54:09|S|500|37.810000||
B|ZCMD|20210317|13:54:09|S|300|2.570000||
B|ZCMD|20210317|13:54:09|S|300|2.570000||
B|LILA|20210317|13:54:10|S|200|14.250000||
B|ZCMD|20210317|13:54:10|S|100|2.560000||
B|ZCMD|20210317|13:54:10|S|300|2.560000||
B|SPY|20210317|13:54:11|S|40|393.900000||
B|OCG|20210317|13:54:12|S|186|9.240000||
B|OCG|20210317|13:54:12|S|200|9.240000||
B|ATXI|20210317|13:54:13|S|1|6.690000||
B|PBR|20210317|13:54:13|S|300|8.275000||
B|ZCMD|20210317|13:54:13|S|400|2.570000||
B|ADCT|20210317|13:54:14|S|100|29.990000||
B|TSLA|20210317|13:54:15|S|3|671.560000||
B|ZNTL|20210317|13:54:15|S|100|45.000000||
B|MBRX|20210317|13:54:16|S|100|4.240000||
B|AMZN|20210317|13:54:17|S|1|3098.290000||
B|MFH|20210317|13:54:17|S|48|8.370000||
B|CDEV|20210317|13:54:18|S|100|4.520000||
B|CHPT|20210317|13:54:19|S|50|23.370000||
B|GEO|20210317|13:54:20|S|256|8.060000||
B|TOT|20210317|13:54:21|S|4|48.750000||
B|ZCMD|20210317|13:54:21|S|4|2.570000||
B|BA|20210317|13:54:22|S|20|258.960000||
B|LILA|20210317|13:54:22|S|300|14.250000||
B|SAVA|20210317|13:54:23|S|200|61.160000||
B|BA|20210317|13:54:24|S|300|258.970000||
B|CELH|20210317|13:54:24|S|500|47.730000||
B|MTCH|20210317|13:54:24|S|10|150.490000||
B|AKBA|20210317|13:54:26|S|189|3.400000||
B|AMZN|20210317|13:54:26|S|1|3098.290000||
B|CDEV|20210317|13:54:26|S|100|4.520000||
B|IDEX|20210317|13:54:27|S|100|3.080000||
B|FTCV|20210317|13:54:29|S|100|12.940000||
B|IMTE|20210317|13:54:29|S|300|8.390000||
B|PLTR|20210317|13:54:30|S|3|24.570000||
B|TKAT|20210317|13:54:30|S|65|14.920000||
B|NKE|20210317|13:54:31|S|100|143.520000||
B|AMZN|20210317|13:54:32|S|1|3098.280000||
B|MMM|20210317|13:54:33|S|5|188.070000||
B|CPNG|20210317|13:54:34|S|21|44.190000||
B|JFIN|20210317|13:54:35|S|100|5.510000||
B|SRAX|20210317|13:54:35|S|100|4.750000||
B|DDS|20210317|13:54:36|S|10|98.680000||
B|LILA|20210317|13:54:36|S|200|14.250000||
B|SOS|20210317|13:54:37|S|450|7.390000||
B|TSLA|20210317|13:54:37|S|40|671.120000||
B|TSM|20210317|13:54:38|S|50|116.910000||
B|ZCMD|20210317|13:54:38|S|115|2.580000||
B|ZCMD|20210317|13:54:39|S|200|2.580000||
B|CCIV|20210317|13:54:40|S|100|28.920000||
B|AI|20210317|13:54:41|S|10|79.840000||
B|AMAT|20210317|13:54:41|S|200|116.680000||
B|AMAT|20210317|13:54:41|S|800|116.680000||
B|VOO|20210317|13:54:43|S|2|362.110000||
B|IMTE|20210317|13:54:44|S|1|8.290000||
B|IMTE|20210317|13:54:44|S|493|8.290000||
B|SAVA|20210317|13:54:44|S|163|61.260000||
B|HEXO|20210317|13:54:45|S|70|7.690000||
B|IMTE|20210317|13:54:45|S|300|8.280000||
B|BEP|20210317|13:54:46|S|4|40.660000||
B|ZCMD|20210317|13:54:46|S|100|2.580000||
B|ZDGE|20210317|13:54:46|S|200|14.290000||
B|ZTS|20210317|13:54:46|S|10|156.010000||
B|FLGT|20210317|13:54:47|S|100|120.440000||
B|SLGG|20210317|13:54:47|S|61|7.930000||
B|SLGG|20210317|13:54:47|S|400|7.930000||
B|ZKIN|20210317|13:54:47|E|100|8.400000||
B|ZCMD|20210317|13:54:49|S|500|2.580000||
B|RBLX|20210317|13:54:50|S|100|77.190000||
B|RBLX|20210317|13:54:50|S|100|77.190000||
B|RBLX|20210317|13:54:50|S|100|77.190000||
B|ICE|20210317|13:54:51|S|1|113.750000||
B|CCNC|20210317|13:54:52|S|100|4.980000||
B|PLTR|20210317|13:54:52|S|10|24.530000||
B|IMV|20210317|13:54:53|S|1|3.130000||
B|ABBV|20210317|13:54:54|S|10|103.900000||
B|CPNG|20210317|13:54:56|S|100|44.110000||
B|ICE|20210317|13:54:57|S|1|113.740000||
B|CCNC|20210317|13:54:58|S|50|5.000000||
B|FLGT|20210317|13:55:00|S|100|120.480000||
B|ZCMD|20210317|13:55:00|S|500|2.580000||
B|ZM|20210317|13:55:00|S|1|326.090000||
B|HTOO|20210317|13:55:01|S|50|13.960000||
B|FLGT|20210317|13:55:02|S|100|120.610000||
B|DISCK|20210317|13:55:03|S|82|60.690000||
B|SQ|20210317|13:55:03|S|3|237.050000||
B|ARKK|20210317|13:55:04|S|100|123.660000||
B|ICE|20210317|13:55:04|S|1|113.740000||
B|MBT|20210317|13:55:04|S|500|8.510000||
B|NRG|20210317|13:55:05|S|50|36.510000||
B|SURF|20210317|13:55:05|S|100|9.000000||
B|SURF|20210317|13:55:05|S|100|9.000000||
B|FB|20210317|13:55:06|S|100|279.220000||
B|RCL|20210317|13:55:09|S|200|89.240000||
B|RCL|20210317|13:55:09|S|2000|89.250000||
B|UWMC|20210317|13:55:09|S|600|8.870000||
B|UWMC|20210317|13:55:09|S|1225|8.870000||
B|WB|20210317|13:55:09|S|1|49.510000||
B|ICE|20210317|13:55:11|S|1|113.710000||
B|TSLA|20210317|13:55:11|S|100|670.340000||
B|LILA|20210317|13:55:12|S|400|14.250000||
B|RCL|20210317|13:55:12|S|100|89.290000||
B|RCL|20210317|13:55:12|S|2000|89.280000||
B|ZCMD|20210317|13:55:12|S|500|2.580000||
B|CB|20210317|13:55:13|S|7|172.560000||
B|OPK|20210317|13:55:13|S|145|4.700000||
B|RCL|20210317|13:55:13|S|2000|89.310000||
B|TERN|20210317|13:55:13|S|20|26.380000||
B|TSLA|20210317|13:55:13|S|5|670.120000||
B|CSGP|20210317|13:55:15|S|10|814.960000||
B|OCG|20210317|13:55:15|S|400|8.980000||
B|ZDGE|20210317|13:55:16|S|100|14.350000||
B|CCNC|20210317|13:55:17|S|100|5.000000||
B|URNM|20210317|13:55:17|S|90|61.210000||
B|CCIV|20210317|13:55:18|S|100|28.890000||
B|INFY|20210317|13:55:19|S|2000|18.960000||
B|TSLA|20210317|13:55:19|S|10|670.460000||
B|LILA|20210317|13:55:20|S|400|14.250000||
B|TSM|20210317|13:55:21|S|1|116.930000||
B|DADA|20210317|13:55:22|S|200|30.510000||
B|DADA|20210317|13:55:22|S|2000|30.490000||
B|RCL|20210317|13:55:22|S|2000|89.400000||
B|CHRA|20210317|13:55:25|S|80|4.100000||
B|RBLX|20210317|13:55:25|S|200|77.120000||
B|RUN|20210317|13:55:26|S|15|54.450000||
B|ZNGA|20210317|13:55:26|S|100|9.900000||
B|ZDGE|20210317|13:55:27|S|50|14.350000||
B|RES|20210317|13:55:28|S|20|5.640000||
B|DHI|20210317|13:55:29|S|35|84.990000||
B|ZOM|20210317|13:55:29|S|150|2.115000||
B|HOME|20210317|13:55:30|S|200|29.420000||
B|TQQQ|20210317|13:55:32|S|100|89.770000||
B|ZS|20210317|13:55:33|S|100|180.410000||
B|IPOF|20210317|13:55:35|S|5|11.390000||
B|JFIN|20210317|13:55:35|S|2000|5.500000||
B|PLTR|20210317|13:55:35|S|100|24.560000||
B|TMBR|20210317|13:55:35|S|2000|2.500000||
B|DISCA|20210317|13:55:36|S|100|72.470000||
B|CDEV|20210317|13:55:38|S|100|4.520000||
B|VXX|20210317|13:55:38|S|100|13.270000||
B|HAAC|20210317|13:55:41|S|1|10.850000||
B|MBRX|20210317|13:55:41|S|10|4.240000||
B|LILA|20210317|13:55:42|S|300|14.250000||
B|TDOC|20210317|13:55:42|S|4|186.140000||
B|VKTX|20210317|13:55:42|S|100|6.390000||
B|AMD|20210317|13:55:43|S|200|80.850000||
B|RCL|20210317|13:55:44|S|1500|89.390000||
B|AVUV|20210317|13:55:45|S|32|74.600000||
B|CDEV|20210317|13:55:45|S|1|4.520000||
B|GME|20210317|13:55:45|S|100|219.410000||
B|RCL|20210317|13:55:45|S|700|89.430000||
B|TSLA|20210317|13:55:45|S|1|670.860000||
B|ZOM|20210317|13:55:46|E|21|2.110000||
B|WMT|20210317|13:55:47|S|300|132.330000||
B|UVXY|20210317|13:55:48|S|25|7.140000||
B|ZOM|20210317|13:55:48|E|21|2.110000||
B|AREC|20210317|13:55:49|S|100|4.560000||
B|UVXY|20210317|13:55:49|S|400|7.140000||
B|SENS|20210317|13:55:50|S|28|3.010000||
B|WLFC|20210317|13:55:50|S|1|45.330000||
B|CAT|20210317|13:55:51|S|400|232.180000||
B|IMV|20210317|13:55:51|S|16|3.130000||
B|KC|20210317|13:55:52|S|15|45.350000||
B|VXX|20210317|13:55:52|S|100|13.270000||
B|HAAC|20210317|13:55:54|S|2|10.830000||
B|IMV|20210317|13:55:55|S|25|3.130000||
B|MARA|20210317|13:55:55|S|100|38.550000||
B|SIFY|20210317|13:55:59|S|100|4.110000||
B|IMTE|20210317|13:56:01|S|3|8.420000||
B|INTC|20210317|13:56:02|S|50|64.870000||
B|TKAT|20210317|13:56:02|S|100|15.190000||
B|FLGT|20210317|13:56:03|S|100|121.020000||
B|NLSP|20210317|13:56:04|S|30|4.540000||
B|VXX|20210317|13:56:04|S|100|13.270000||
B|WKEY|20210317|13:56:04|S|50|7.650000||
B|NKLA|20210317|13:56:05|S|650|15.910000||
B|VIR|20210317|13:56:05|S|20|56.900000||
B|FLRN|20210317|13:56:07|S|100|30.645000||
B|CHEK|20210317|13:56:08|S|4|2.275000||
B|JMIA|20210317|13:56:09|S|100|46.970000||
B|TKAT|20210317|13:56:10|S|100|15.370000||
B|NET|20210317|13:56:11|S|10|72.150000||
B|SQ|20210317|13:56:12|S|5|237.300000||
B|STMP|20210317|13:56:13|S|7|191.810000||
B|ACRX|20210317|13:56:14|S|2|1.945000||
B|CCIV|20210317|13:56:15|S|9|28.920000||
B|XLI|20210317|13:56:15|S|5|96.750000||
B|ZKIN|20210317|13:56:16|S|100|8.170000||
B|GDRX|20210317|13:56:17|S|4|36.830000||
B|FLGT|20210317|13:56:18|S|100|121.190000||
B|JFIN|20210317|13:56:18|S|100|5.530000||
B|AMAT|20210317|13:56:19|S|2|116.730000||
B|HYLN|20210317|13:56:20|S|100|13.340000||
B|OXY|20210317|13:56:20|S|700|28.570000||
B|OXY|20210317|13:56:20|S|999|28.590000||
B|ZLAB|20210317|13:56:20|S|100|140.830000||
B|CCIV|20210317|13:56:21|S|500|28.900000||
B|CCIV|20210317|13:56:21|S|1000|28.900000||
B|PENN|20210317|13:56:21|S|5|119.870000||
B|CCIV|20210317|13:56:23|S|100|28.870000||
B|LILA|20210317|13:56:23|S|200|14.200000||
B|PEP|20210317|13:56:23|S|30|133.570000||
B|SNOW|20210317|13:56:23|S|100|224.980000||
B|ZCMD|20210317|13:56:23|S|200|2.590000||
B|V|20210317|13:56:25|S|100|221.940000||
B|YVR|20210317|13:56:25|S|81|3.405000||
B|CCIV|20210317|13:56:26|S|100|28.870000||
B|QQQ|20210317|13:56:26|S|1|316.980000||
B|RUBY|20210317|13:56:26|S|100|26.080000||
B|CCIV|20210317|13:56:27|S|35|28.870000||
B|IMV|20210317|13:56:27|S|24|3.130000||
B|VXX|20210317|13:56:27|S|100|13.270000||
B|ZKIN|20210317|13:56:28|S|40|8.158000||
B|TKAT|20210317|13:56:29|S|100|15.200000||
B|GLW|20210317|13:56:31|S|30|40.770000||
B|NOC|20210317|13:56:31|S|30|313.810000||
B|SINO|20210317|13:56:31|S|100|7.450000||
B|SKLZ|20210317|13:56:31|S|2|26.800000||
B|TQQQ|20210317|13:56:31|S|100|89.710000||
B|BSY|20210317|13:56:33|S|5|43.420000||
B|CCIV|20210317|13:56:33|S|3|28.880000||
B|ZKIN|20210317|13:56:33|S|100|8.130000||
B|LILA|20210317|13:56:34|S|400|14.200000||
B|UVXY|20210317|13:56:36|S|1000|7.140000||
B|XPEV|20210317|13:56:37|S|100|34.930000||
B|TAOP|20210317|13:56:38|S|100|13.160000||
B|ZKIN|20210317|13:56:39|E|100|8.120000||
B|LILA|20210317|13:56:40|S|100|14.200000||
B|SLVP|20210317|13:56:40|S|1|15.950000||
B|CRWD|20210317|13:56:41|S|15|198.560000||
B|VXX|20210317|13:56:42|S|100|13.270000||
B|VXX|20210317|13:56:44|S|100|13.270000||
B|OKTA|20210317|13:56:45|S|1|218.880000||
B|CLPS|20210317|13:56:46|S|61|6.220000||
B|VXX|20210317|13:56:46|S|100|13.270000||
B|MFH|20210317|13:56:47|S|15|8.530000||
B|TQQQ|20210317|13:56:47|S|800|89.740000||
B|VXX|20210317|13:56:48|S|100|13.270000||
B|PACB|20210317|13:56:50|S|300|33.690000||
B|REVG|20210317|13:56:50|S|240|20.250000||
B|SPPI|20210317|13:56:50|S|100|3.480000||
B|AI|20210317|13:56:53|S|5|79.740000||
B|SGLB|20210317|13:56:53|S|30|6.120000||
B|VXX|20210317|13:56:53|S|100|13.270000||
B|VXX|20210317|13:56:53|S|900|13.270000||
B|VXX|20210317|13:56:54|S|100|13.270000||
B|IGT|20210317|13:56:56|S|200|18.785000||
B|ONTX|20210317|13:56:56|S|100|1.185000||
B|ZKIN|20210317|13:56:56|S|100|8.160000||
B|MARA|20210317|13:56:57|S|100|38.550000||
B|VXX|20210317|13:56:57|S|100|13.270000||
B|IMTX|20210317|13:56:59|S|100|14.490000||
B|IMTX|20210317|13:56:59|S|800|14.480000||
B|PLTR|20210317|13:56:59|S|10|24.550000||
B|OCG|20210317|13:57:00|S|1828|9.130000||
B|OUST|20210317|13:57:00|S|5|9.920000||
B|XM|20210317|13:57:00|S|6|35.150000||
B|GDX|20210317|13:57:01|S|600|33.385000||
B|IMTX|20210317|13:57:03|S|800|14.500000||
B|AAN|20210317|13:57:05|S|100|26.360000||
B|CNS|20210317|13:57:05|S|1|67.170000||
B|DBD|20210317|13:57:05|S|20|15.470000||
B|U|20210317|13:57:05|S|5|105.870000||
B|BA|20210317|13:57:06|S|100|258.650000||
B|ISR|20210317|13:57:06|S|200|1.370000||
B|OCG|20210317|13:57:07|S|1000|9.110000||
B|OXY|20210317|13:57:09|S|2000|28.600000||
B|OCG|20210317|13:57:11|S|1300|9.140000||
B|SOL|20210317|13:57:11|S|100|12.600000||
B|UEC|20210317|13:57:11|S|400|2.895000||
B|TSM|20210317|13:57:12|S|34|116.950000||
B|VXX|20210317|13:57:14|S|100|13.270000||
B|RLX|20210317|13:57:15|S|50|17.140000||
B|SBSW|20210317|13:57:15|S|200|18.750000||
B|SBSW|20210317|13:57:15|S|300|18.750000||
B|VXX|20210317|13:57:16|S|100|13.270000||
B|ZCMD|20210317|13:57:20|S|10|2.580000||
B|TQQQ|20210317|13:57:22|S|10|89.690000||
B|NRG|20210317|13:57:23|S|40|36.540000||
B|HUGE|20210317|13:57:24|S|100|2.350000||
B|YJ|20210317|13:57:25|S|100|2.820000||
B|FLGT|20210317|13:57:26|S|10|120.940000||
B|FOXA|20210317|13:57:26|S|300|41.950000||
B|RLX|20210317|13:57:26|S|25|17.140000||
B|IDRA|20210317|13:57:27|S|300|5.110000||
B|TSLA|20210317|13:57:27|S|1|670.850000||
B|MU|20210317|13:57:28|S|75|92.570000||
B|SDOW|20210317|13:57:31|S|1000|9.880000||
B|AAPL|20210317|13:57:32|S|173|122.720000||
B|IDRA|20210317|13:57:32|S|100|5.110000||
B|AAPL|20210317|13:57:34|S|52|122.720000||
B|MSFT|20210317|13:57:34|S|18|234.390000||
B|PRIM|20210317|13:57:34|S|1|36.750000||
B|SE|20210317|13:57:34|S|2|219.790000||
B|AMZN|20210317|13:57:36|S|1|3099.530000||
B|AMZN|20210317|13:57:37|S|1|3099.530000||
B|VXX|20210317|13:57:37|S|100|13.270000||
B|YJ|20210317|13:57:37|S|100|2.820000||
B|IDRA|20210317|13:57:39|S|100|5.110000||
B|OUSA|20210317|13:57:40|S|1|38.960000||
B|SQ|20210317|13:57:40|S|100|237.500000||
B|TDOC|20210317|13:57:41|S|5|186.420000||
B|BILI|20210317|13:57:43|S|20|105.430000||
B|CRWD|20210317|13:57:44|S|2|198.670000||
B|DDD|20210317|13:57:44|S|21|30.760000||
B|WM|20210317|13:57:46|S|10|119.595000||
B|RUBY|20210317|13:57:47|S|100|25.680000||
B|CXW|20210317|13:57:49|S|200|9.245000||
B|MAX|20210317|13:57:49|S|100|52.410000||
B|CHMA|20210317|13:57:52|S|540|3.300000||
B|HON|20210317|13:57:52|S|5|212.380000||
B|PYPL|20210317|13:57:52|S|1|246.090000||
B|ZYXI|20210317|13:57:52|E|2|16.240000||
B|TSM|20210317|13:57:53|S|20|117.010000||
B|TSLA|20210317|13:57:54|S|2|671.220000||
B|EXPC|20210317|13:57:55|S|9|11.910000||
B|SE|20210317|13:57:58|S|1|219.950000||
B|SQ|20210317|13:57:58|S|100|237.740000||
B|CCNC|20210317|13:58:00|S|200|4.950100||
B|NEAR|20210317|13:58:02|S|20|50.155000||
B|ORCL|20210317|13:58:02|S|300|66.330000||
B|ZKIN|20210317|13:58:03|S|100|8.165000||
B|JFIN|20210317|13:58:04|S|200|5.480000||
B|ZKIN|20210317|13:58:04|S|100|8.165000||
B|AAPL|20210317|13:58:05|S|100|122.770000||
B|MA|20210317|13:58:05|S|1|376.380000||
B|SKLZ|20210317|13:58:05|S|50|26.820000||
B|DIS|20210317|13:58:06|S|72|193.550000||
B|ZCMD|20210317|13:58:06|S|300|2.590000||
B|LMND|20210317|13:58:09|S|1|101.280000||
B|TBLT|20210317|13:58:09|S|500|1.160000||
B|TQQQ|20210317|13:58:09|S|29|89.850000||
B|CBRL|20210317|13:58:10|S|20|171.190000||
B|NRG|20210317|13:58:11|S|11|36.540000||
B|TKAT|20210317|13:58:11|S|100|15.180000||
B|ZEUS|20210317|13:58:11|S|90|26.510000||
B|ZKIN|20210317|13:58:11|S|100|8.165000||
B|BABA|20210317|13:58:12|S|10|232.630000||
B|SQ|20210317|13:58:12|S|300|237.710000||
B|TSLA|20210317|13:58:14|S|49|671.600000||
B|IPOF|20210317|13:58:15|S|300|11.400000||
B|MJ|20210317|13:58:15|S|2|23.730000||
B|SNDL|20210317|13:58:16|S|2|1.485000||
B|ZEUS|20210317|13:58:16|S|90|26.390000||
B|ZEUS|20210317|13:58:16|S|100|26.390000||
B|CAI|20210317|13:58:18|S|20|45.010000||
B|OUST|20210317|13:58:18|S|100|9.930000||
B|OUST|20210317|13:58:18|S|200|9.930000||
B|EYES|20210317|13:58:20|S|200|14.380000||
B|SSY|20210317|13:58:20|S|400|3.260000||
B|TSM|20210317|13:58:20|S|10|117.020000||
B|TMBR|20210317|13:58:21|S|100|2.560000||
B|CRDF|20210317|13:58:22|S|100|10.160000||
B|SNCR|20210317|13:58:22|S|1500|4.220000||
B|V|20210317|13:58:22|S|100|222.180000||
B|COST|20210317|13:58:23|S|2|328.190000||
B|LABU|20210317|13:58:23|S|1|98.560000||
B|ZKIN|20210317|13:58:23|S|100|8.190000||
B|LAC|20210317|13:58:25|S|100|16.300000||
B|SPXL|20210317|13:58:25|S|100|82.840000||
B|ZCMD|20210317|13:58:25|S|220|2.580000||
B|OCG|20210317|13:58:26|S|100|9.360000||
B|LILA|20210317|13:58:27|S|301|14.200000||
B|OCG|20210317|13:58:29|S|1000|9.340000||
B|AMD|20210317|13:58:30|S|500|81.040000||
B|THCB|20210317|13:58:31|S|45|14.200000||
B|TKAT|20210317|13:58:31|S|2000|15.060000||
B|DRIP|20210317|13:58:33|S|2200|10.560000||
B|OXY|20210317|13:58:34|S|200|28.580000||
B|SAII|20210317|13:58:34|S|100|10.460000||
B|REKR|20210317|13:58:36|S|300|18.140000||
B|TSLA|20210317|13:58:36|S|1|671.750000||
B|BIDU|20210317|13:58:37|S|118|268.070000||
B|CPNG|20210317|13:58:37|S|4|44.070000||
B|LABU|20210317|13:58:37|S|5|98.530000||
B|RBLX|20210317|13:58:38|S|1300|76.850000||
B|ROKU|20210317|13:58:38|S|100|356.070000||
B|ZEUS|20210317|13:58:38|S|100|26.020000||
B|TPL|20210317|13:58:39|S|1|1637.800000||
B|RADA|20210317|13:58:40|S|100|12.770000||
B|VXX|20210317|13:58:40|S|1000|13.250000||
B|BILI|20210317|13:58:43|S|60|105.430000||
B|SNDL|20210317|13:58:43|S|800|1.485000||
B|PLTR|20210317|13:58:46|S|95|24.590000||
B|ROOT|20210317|13:58:46|S|500|10.510000||
B|KVSA|20210317|13:58:53|S|500|10.250000||
B|ZTO|20210317|13:58:53|S|100|32.730000||
B|CNK|20210317|13:58:56|S|40|23.920000||
B|OPEN|20210317|13:58:56|S|46|26.980000||
B|OCG|20210317|13:58:57|S|200|9.390000||
B|ZCMD|20210317|13:58:57|S|10|2.580000||
B|OCG|20210317|13:58:58|S|100|9.390000||
B|CCNC|20210317|13:58:59|S|1200|4.980000||
B|ZCMD|20210317|13:58:59|S|200|2.580000||
B|ZCMD|20210317|13:58:59|S|300|2.580000||
B|RIO|20210317|13:59:01|S|100|77.340000||
B|ZOM|20210317|13:59:01|S|608|2.115000||
B|TPR|20210317|13:59:03|S|100|43.870000||
B|BGFV|20210317|13:59:04|S|400|15.720000||
B|TPR|20210317|13:59:04|S|100|43.860000||
B|VOO|20210317|13:59:05|S|1|362.210000||
B|OCG|20210317|13:59:06|S|2000|9.380000||
B|TRUP|20210317|13:59:08|S|40|90.260000||
B|OCG|20210317|13:59:09|S|100|9.385000||
B|OCG|20210317|13:59:09|S|200|9.390000||
B|OCG|20210317|13:59:09|S|2000|9.390000||
B|TKAT|20210317|13:59:09|S|200|15.240000||
B|ZCMD|20210317|13:59:09|S|100|2.570000||
B|SVRA|20210317|13:59:10|S|100|2.160000||
B|MMM|20210317|13:59:11|S|2|188.090000||
B|DNN|20210317|13:59:12|S|1000|1.140000||
B|INFY|20210317|13:59:12|S|600|18.940000||
B|ZCMD|20210317|13:59:12|S|200|2.570000||
B|ZCMD|20210317|13:59:12|S|200|2.570000||
B|LEN|20210317|13:59:13|S|300|97.640000||
B|NRG|20210317|13:59:13|S|50|36.390000||
B|PLTR|20210317|13:59:13|S|300|24.560000||
B|VWTR|20210317|13:59:13|S|56|9.870000||
B|CRSP|20210317|13:59:14|S|2|128.540000||
B|DNN|20210317|13:59:14|S|2000|1.140000||
B|PBR|20210317|13:59:14|S|500|8.280000||
B|GME|20210317|13:59:15|S|10|219.550000||
B|DXCM|20210317|13:59:16|S|8|343.460000||
B|TSLA|20210317|13:59:16|S|15|671.360000||
B|FLGT|20210317|13:59:18|S|100|121.170000||
B|TME|20210317|13:59:18|S|200|27.715000||
B|HUGE|20210317|13:59:20|S|400|2.380000||
B|SAII|20210317|13:59:20|S|500|10.450000||
B|ZCMD|20210317|13:59:22|S|100|2.570000||
B|IMAX|20210317|13:59:23|S|40|21.500000||
B|INFY|20210317|13:59:23|S|100|18.940000||
B|JNJ|20210317|13:59:23|S|10|160.940000||
B|SAII|20210317|13:59:23|S|400|10.450000||
B|BAX|20210317|13:59:24|S|100|79.910000||
B|TME|20210317|13:59:27|S|400|27.715000||
B|GRWG|20210317|13:59:28|S|30|51.930000||
B|SPCE|20210317|13:59:28|S|5|31.610000||
B|MELI|20210317|13:59:29|S|2|1517.820000||
B|BAR|20210317|13:59:31|S|2|17.200000||
B|LC|20210317|13:59:32|S|100|19.300000||
B|ABBV|20210317|13:59:33|S|10|103.920000||
B|FLGT|20210317|13:59:33|S|100|121.250000||
B|GSK|20210317|13:59:33|S|1|36.255000||
B|AUTO|20210317|13:59:34|S|20|3.260000||
B|SPCE|20210317|13:59:34|S|20|31.620000||
B|GME|20210317|13:59:35|S|5|219.090000||
B|SPCE|20210317|13:59:37|S|20|31.620000||
B|TSLA|20210317|13:59:38|S|2|671.180000||
B|AMD|20210317|13:59:39|S|100|81.000000||
B|BEP|20210317|13:59:40|S|20|40.680000||
B|GME|20210317|13:59:42|S|4|219.030000||
B|TENB|20210317|13:59:42|S|40|40.050000||
B|DOYU|20210317|13:59:44|S|30|13.250000||
B|GLOB|20210317|13:59:45|S|1|217.020000||
B|PLTR|20210317|13:59:45|S|50|24.540000||
B|ARRY|20210317|13:59:48|S|97|30.920000||
B|TKAT|20210317|13:59:48|S|61|15.490000||
B|TKAT|20210317|13:59:49|S|40|15.470000||
B|ZM|20210317|13:59:50|S|3|326.100000||
B|AI|20210317|13:59:51|S|2|79.700000||
B|AAPL|20210317|13:59:53|S|300|122.850000||
B|LYFT|20210317|13:59:54|S|10|65.010000||
B|TKAT|20210317|13:59:54|S|65|15.470000||
B|TWTR|20210317|13:59:54|S|100|68.840000||
B|DE|20210317|14:00:00|S|15|377.880000||
B|MGM|20210317|14:00:00|S|100|40.370000||
B|QCOM|20210317|14:00:00|S|3|131.970000||
B|TSLA|20210317|14:00:00|S|10|674.090000||
B|TSLA|20210317|14:00:00|S|100|674.170000||
B|V|20210317|14:00:00|S|45|222.450000||
B|ZS|20210317|14:00:00|E|123|180.109900||
B|RIOT|20210317|14:00:01|S|100|59.310000||
B|RUSHA|20210317|14:00:01|S|48|49.190000||
B|SNOW|20210317|14:00:01|S|1|225.870000||
B|TSLA|20210317|14:00:01|S|50|674.180000||
B|ZCMD|20210317|14:00:01|S|200|2.570000||
B|ZCMD|20210317|14:00:01|S|300|2.570000||
B|BTG|20210317|14:00:02|S|300|4.705000||
B|ITB|20210317|14:00:03|S|117|66.060000||
B|ABC|20210317|14:00:05|S|10|114.245000||
B|ABC|20210317|14:00:05|S|20|114.250000||
B|PDD|20210317|14:00:05|S|12|150.770000||
B|PDD|20210317|14:00:05|S|80|150.860000||
B|GL|20210317|14:00:06|S|10|100.820000||
B|ZCMD|20210317|14:00:06|S|50|2.580000||
B|INTU|20210317|14:00:07|S|100|386.700000||
B|LI|20210317|14:00:07|S|150|24.570000||
B|TSLA|20210317|14:00:08|S|55|675.440000||
B|FB|20210317|14:00:09|S|1|280.020000||
B|NIO|20210317|14:00:09|S|100|43.100000||
B|TRIP|20210317|14:00:09|S|1|59.790000||
B|PDD|20210317|14:00:10|S|100|150.840000||
B|RIOT|20210317|14:00:10|S|20|59.400000||
B|TKAT|20210317|14:00:10|S|100|15.480000||
B|ZCMD|20210317|14:00:10|S|250|2.580000||
B|ZKIN|20210317|14:00:10|S|100|8.290000||
B|ZKIN|20210317|14:00:10|S|100|8.290000||
B|SPXL|20210317|14:00:11|S|100|83.190000||
B|NUGT|20210317|14:00:12|S|300|58.280000||
B|ARRY|20210317|14:00:13|S|100|31.150000||
B|GME|20210317|14:00:13|S|16|220.740000||
B|NIO|20210317|14:00:13|S|54|43.180000||
B|NIO|20210317|14:00:13|S|200|43.170000||
B|MOS|20210317|14:00:15|S|75|33.250000||
B|TSLA|20210317|14:00:15|S|100|675.820000||
B|ZKIN|20210317|14:00:15|E|100|8.218000||
B|ERJ|20210317|14:00:16|S|2|10.190000||
B|NIO|20210317|14:00:16|S|100|43.510000||
B|XPEV|20210317|14:00:16|S|30|35.150000||
B|BIDU|20210317|14:00:17|S|100|268.210000||
B|TSLA|20210317|14:00:17|S|100|675.540000||
B|GME|20210317|14:00:18|S|5|220.390000||
B|TSLA|20210317|14:00:18|S|300|675.520000||
B|VRTX|20210317|14:00:18|S|28|216.070000||
B|FB|20210317|14:00:19|S|1|280.090000||
B|LI|20210317|14:00:20|S|100|24.660000||
B|NIO|20210317|14:00:20|S|100|43.500000||
B|NX|20210317|14:00:20|S|100|25.950000||
B|AMZN|20210317|14:00:21|S|5|3107.660000||
B|BILI|20210317|14:00:21|S|446|105.760000||
B|EPD|20210317|14:00:21|S|100|23.015000||
B|LI|20210317|14:00:21|S|300|24.660000||
B|Z|20210317|14:00:21|S|1|139.700000||
B|AMZN|20210317|14:00:22|S|100|3107.530000||
B|ZBRA|20210317|14:00:22|S|2|469.185000||
B|ZBRA|20210317|14:00:22|S|2|469.320000||
B|AMD|20210317|14:00:23|S|600|81.250000||
B|BABA|20210317|14:00:23|S|1|232.700000||
B|RIOT|20210317|14:00:23|S|500|59.580000||
B|BABA|20210317|14:00:24|S|1|232.700000||
B|FB|20210317|14:00:25|S|1|280.210000||
B|ONTF|20210317|14:00:25|S|50|51.970000||
B|AAPL|20210317|14:00:26|S|1|123.180000||
B|BABA|20210317|14:00:26|S|1|232.700000||
B|FB|20210317|14:00:26|S|1|280.200000||
B|GLDM|20210317|14:00:26|S|400|17.260000||
B|ZM|20210317|14:00:26|S|1|327.150000||
B|AAPL|20210317|14:00:27|S|100|123.230000||
B|AMC|20210317|14:00:27|S|4|13.200000||
B|PLUG|20210317|14:00:27|S|250|37.790000||
B|TSLA|20210317|14:00:27|S|6|678.070000||
B|TSLA|20210317|14:00:27|S|8|678.000000||
B|AMTX|20210317|14:00:28|S|100|18.770000||
B|APPS|20210317|14:00:28|S|15|78.950000||
B|BABA|20210317|14:00:28|S|1|232.720000||
B|ARKW|20210317|14:00:29|S|100|155.470000||
B|BW|20210317|14:00:29|S|10|7.330000||
B|ERJ|20210317|14:00:29|S|25|10.220000||
B|JNUG|20210317|14:00:29|S|5|89.640000||
B|ZM|20210317|14:00:29|S|10|327.166000||
B|ZM|20210317|14:00:29|S|20|327.166000||
B|DDD|20210317|14:00:30|S|19|30.930000||
B|RIOT|20210317|14:00:30|S|125|59.690000||
B|SEDG|20210317|14:00:30|S|1|283.320000||
B|TSLA|20210317|14:00:30|S|20|678.960000||
B|TSLA|20210317|14:00:30|S|400|678.610000||
B|AMD|20210317|14:00:31|S|500|81.440000||
B|EDF|20210317|14:00:31|S|200|8.790000||
B|RIOT|20210317|14:00:31|S|156|59.725000||
B|SNAP|20210317|14:00:31|S|170|62.380000||
B|SPXL|20210317|14:00:31|S|1000|83.400000||
B|NUGT|20210317|14:00:32|S|200|58.680000||
B|AAPL|20210317|14:00:33|S|50|123.340000||
B|OPEN|20210317|14:00:33|S|10|27.110000||
B|PYPL|20210317|14:00:33|S|1|247.330000||
B|WDC|20210317|14:00:33|S|300|70.810000||
B|NUGT|20210317|14:00:34|S|200|58.720000||
B|ARKK|20210317|14:00:35|S|35|124.450000||
B|FB|20210317|14:00:35|S|100|280.560000||
B|SHOP|20210317|14:00:35|S|5|1134.410000||
B|THD|20210317|14:00:35|S|23|82.500000||
B|ZS|20210317|14:00:35|S|100|181.480000||
B|FB|20210317|14:00:36|S|100|280.560000||
B|PDD|20210317|14:00:36|S|50|151.080000||
B|PSTH|20210317|14:00:36|S|100|26.820000||
B|RUBY|20210317|14:00:36|S|100|25.690000||
B|V|20210317|14:00:36|S|2|222.790000||
B|ZM|20210317|14:00:36|S|1|327.280000||
B|TSLA|20210317|14:00:37|S|1|678.890000||
B|ZUO|20210317|14:00:37|S|100|14.330000||
B|BABA|20210317|14:00:38|S|1|233.130000||
B|SCZ|20210317|14:00:38|S|200|72.690000||
B|SID|20210317|14:00:38|S|200|6.615000||
B|TSLA|20210317|14:00:38|S|79|678.530000||
B|ZCMD|20210317|14:00:38|S|100|2.570000||
B|ZCMD|20210317|14:00:38|S|300|2.570000||
B|ZS|20210317|14:00:38|S|66|181.050000||
B|ZS|20210317|14:00:38|S|100|181.170000||
B|ZS|20210317|14:00:38|S|100|181.270000||
B|ZS|20210317|14:00:38|S|100|181.276000||
B|ZS|20210317|14:00:38|S|100|181.280000||
B|ZS|20210317|14:00:38|S|100|181.284000||
B|ZS|20210317|14:00:38|S|100|181.286000||
B|ZS|20210317|14:00:38|S|100|181.288000||
B|ZS|20210317|14:00:38|S|100|181.298000||
B|ZS|20210317|14:00:38|S|100|181.300000||
B|ZS|20210317|14:00:38|S|100|181.300000||
B|ZS|20210317|14:00:38|S|100|181.660000||
B|ZS|20210317|14:00:38|S|100|181.660000||
B|ZS|20210317|14:00:38|S|100|181.660000||
B|AMC|20210317|14:00:39|S|104|13.210000||
B|AMZN|20210317|14:00:39|S|100|3111.100000||
B|ARKK|20210317|14:00:39|S|200|124.590000||
B|DUST|20210317|14:00:39|S|300|20.930000||
B|NUGT|20210317|14:00:39|S|100|59.000000||
B|QS|20210317|14:00:39|S|400|57.590000||
B|TSLA|20210317|14:00:39|S|100|677.860000||
B|SQ|20210317|14:00:40|S|1|238.700000||
B|ZCMD|20210317|14:00:40|S|100|2.580000||
B|ZCMD|20210317|14:00:40|S|100|2.580000||
B|ZCMD|20210317|14:00:40|S|110|2.580000||
B|ZCMD|20210317|14:00:40|S|200|2.580000||
B|DIS|20210317|14:00:43|S|50|194.250000||
B|LEN|20210317|14:00:43|S|100|98.240000||
B|SUNW|20210317|14:00:43|S|11|13.635000||
B|ADBE|20210317|14:00:44|S|11|446.950000||
B|CAN|20210317|14:00:44|S|100|29.100000||
B|FB|20210317|14:00:44|S|1|280.660000||
B|JNUG|20210317|14:00:44|S|100|89.940000||
B|TRIP|20210317|14:00:44|S|100|59.920000||
B|ISRG|20210317|14:00:45|S|6|717.430000||
B|ZM|20210317|14:00:45|S|100|327.750000||
B|FB|20210317|14:00:46|S|1|280.630000||
B|SUNW|20210317|14:00:46|S|100|13.680000||
B|AAPL|20210317|14:00:47|S|500|123.600000||
B|ARKK|20210317|14:00:47|S|35|124.710000||
B|BLDR|20210317|14:00:47|S|179|46.860000||
B|FCEL|20210317|14:00:47|S|337|14.950000||
B|NOW|20210317|14:00:47|S|10|482.480000||
B|NUGT|20210317|14:00:47|S|100|59.160000||
B|ZKIN|20210317|14:00:47|S|100|8.280000||
B|ZS|20210317|14:00:47|S|11|181.520000||
B|ZS|20210317|14:00:47|S|26|181.520000||
B|ZS|20210317|14:00:47|S|37|181.510000||
B|ZS|20210317|14:00:47|S|37|181.510000||
B|ZS|20210317|14:00:47|S|37|181.520000||
B|AMZN|20210317|14:00:48|S|17|3112.920000||
B|NVDA|20210317|14:00:48|S|100|527.400000||
B|ZCMD|20210317|14:00:48|S|1|2.570000||
B|ZCMD|20210317|14:00:48|S|50|2.570000||
B|DGS|20210317|14:00:49|S|8|51.040000||
B|FB|20210317|14:00:49|S|1|280.740000||
B|BIDU|20210317|14:00:50|S|100|268.690000||
B|BIDU|20210317|14:00:50|S|100|268.750000||
B|BIDU|20210317|14:00:50|S|119|268.770000||
B|DASH|20210317|14:00:50|S|100|130.520000||
B|DASH|20210317|14:00:50|S|100|130.530000||
B|DASH|20210317|14:00:50|S|200|130.375000||
B|NUGT|20210317|14:00:50|S|100|59.230000||
B|NUGT|20210317|14:00:50|S|200|59.220000||
B|PLUG|20210317|14:00:50|S|71|37.990000||
B|SLS|20210317|14:00:50|S|100|10.540000||
B|SQ|20210317|14:00:50|S|100|239.360000||
B|ZM|20210317|14:00:50|S|10|327.920000||
B|BABA|20210317|14:00:51|S|1|233.310000||
B|DDD|20210317|14:00:51|S|400|30.970000||
B|NUGT|20210317|14:00:51|S|100|59.230000||
B|RDY|20210317|14:00:51|S|100|59.520000||
B|TSLA|20210317|14:00:51|S|1|679.930000||
B|ZCMD|20210317|14:00:51|S|100|2.580000||
B|ZCMD|20210317|14:00:51|S|200|2.580000||
B|BGFV|20210317|14:00:52|S|100|15.950000||
B|MARA|20210317|14:00:52|S|100|39.370000||
B|SOS|20210317|14:00:52|S|56|7.490000||
B|TM|20210317|14:00:52|S|10|153.070000||
B|TSLA|20210317|14:00:52|S|60|679.770000||
B|ZCMD|20210317|14:00:52|S|300|2.570000||
B|ELD|20210317|14:00:53|S|8|32.720000||
B|NUGT|20210317|14:00:53|S|100|59.230000||
B|NUGT|20210317|14:00:53|S|100|59.230000||
B|SOCL|20210317|14:00:53|S|40|69.780000||
B|TPGY|20210317|14:00:53|S|30|19.150000||
B|BILI|20210317|14:00:54|S|100|106.580000||
B|NXPI|20210317|14:00:54|S|100|205.050000||
B|SPCE|20210317|14:00:54|S|27|31.960000||
B|TSLA|20210317|14:00:54|S|50|679.960000||
B|ZCMD|20210317|14:00:54|S|300|2.580000||
B|ROKU|20210317|14:00:55|S|66|358.660000||
B|ROKU|20210317|14:00:55|S|100|358.640000||
B|SQ|20210317|14:00:55|S|100|239.780000||
B|SQ|20210317|14:00:55|S|200|239.760000||
B|TSLA|20210317|14:00:55|S|100|679.450000||
B|ZOM|20210317|14:00:55|S|82|2.130000||
B|AMD|20210317|14:00:56|S|100|81.600000||
B|ARKW|20210317|14:00:56|S|100|155.970000||
B|CZR|20210317|14:00:56|S|100|93.290000||
B|LEN|20210317|14:00:56|S|100|98.620000||
B|PDD|20210317|14:00:56|S|40|151.470000||
B|RUBY|20210317|14:00:56|S|100|25.690000||
B|AAPL|20210317|14:00:57|S|500|123.750000||
B|AI|20210317|14:00:57|S|64|80.420000||
B|AYRO|20210317|14:00:57|S|100|6.800000||
B|AYRO|20210317|14:00:57|S|400|6.800000||
B|CGC|20210317|14:00:57|S|100|34.475000||
B|NNDM|20210317|14:00:57|S|750|10.420000||
B|PLUG|20210317|14:00:57|S|400|37.990000||
B|SAVA|20210317|14:00:57|S|100|61.650000||
B|TSLA|20210317|14:00:58|S|34|679.800000||
B|V|20210317|14:00:58|S|1|223.195000||
B|BABA|20210317|14:00:59|S|100|233.660000||
B|BABA|20210317|14:00:59|S|500|233.640000||
B|MARA|20210317|14:00:59|S|10|39.360000||
B|T|20210317|14:00:59|S|100|30.185000||
B|OCUP|20210317|14:01:00|S|100|7.130000||
B|SNAP|20210317|14:01:00|S|100|62.640000||
B|ARKK|20210317|14:01:01|S|35|124.840000||
B|TSLA|20210317|14:01:01|S|3|679.390000||
B|ZM|20210317|14:01:01|S|1|328.566000||
B|CCIV|20210317|14:01:02|S|660|29.200000||
B|Z|20210317|14:01:02|S|500|140.695000||
B|ZM|20210317|14:01:02|S|1|328.520000||
B|ZM|20210317|14:01:02|S|1|328.542000||
B|BAR|20210317|14:01:03|S|1|17.275000||
B|OPEN|20210317|14:01:03|S|70|27.190000||
B|PAAS|20210317|14:01:03|S|100|33.690000||
B|ZM|20210317|14:01:03|S|1|328.302000||
B|ZM|20210317|14:01:03|S|1|328.520000||
B|AMZN|20210317|14:01:04|S|1|3117.940000||
B|POAI|20210317|14:01:04|S|500|1.560000||
B|SI|20210317|14:01:04|S|100|156.250000||
B|SAVA|20210317|14:01:05|S|50|61.820000||
B|SNAP|20210317|14:01:05|S|100|62.620000||
B|ZM|20210317|14:01:05|S|1|328.326000||
B|ZOM|20210317|14:01:05|S|100|2.130000||
B|AMZN|20210317|14:01:06|S|6|3118.800000||
B|BABA|20210317|14:01:06|S|8|233.610000||
B|BSTZ|20210317|14:01:06|S|25|34.970000||
B|CRWD|20210317|14:01:06|S|10|200.430000||
B|PHM|20210317|14:01:06|S|6|50.355000||
B|V|20210317|14:01:06|S|1|223.730000||
B|AAPL|20210317|14:01:07|S|500|123.740000||
B|BABA|20210317|14:01:07|S|7|233.590000||
B|BIDU|20210317|14:01:07|S|15|269.190000||
B|CCIV|20210317|14:01:07|S|100|29.245000||
B|SNOW|20210317|14:01:07|S|100|227.280000||
B|STNG|20210317|14:01:07|S|80|18.800000||
B|SE|20210317|14:01:08|S|100|221.940000||
B|SNAP|20210317|14:01:08|S|100|62.700000||
B|BABA|20210317|14:01:09|S|100|233.620000||
B|FB|20210317|14:01:09|S|16|280.910000||
B|CRWD|20210317|14:01:10|S|50|200.890000||
B|LMND|20210317|14:01:10|S|25|102.180000||
B|ZM|20210317|14:01:10|S|1|328.768000||
B|BIDU|20210317|14:01:11|S|6|269.200000||
B|CNTY|20210317|14:01:11|S|100|10.930000||
B|PERI|20210317|14:01:11|S|150|19.990000||
B|SE|20210317|14:01:11|S|21|221.980000||
B|ZOM|20210317|14:01:11|S|200|2.140000||
B|ZOM|20210317|14:01:11|S|200|2.140000||
B|EBON|20210317|14:01:12|S|200|10.610000||
B|MCD|20210317|14:01:12|S|1|224.000000||
B|ZM|20210317|14:01:12|S|1|328.790000||
B|LI|20210317|14:01:13|S|85|24.710000||
B|MCD|20210317|14:01:13|S|6|224.000000||
B|NVDA|20210317|14:01:13|S|1|527.740000||
B|FLGT|20210317|14:01:14|S|50|122.730000||
B|ISRG|20210317|14:01:14|S|50|718.200000||
B|ZM|20210317|14:01:15|S|1|328.880000||
B|BMA|20210317|14:01:16|S|100|14.530000||
B|MJ|20210317|14:01:16|S|100|23.920000||
B|PDD|20210317|14:01:16|S|466|151.400000||
B|ARKK|20210317|14:01:17|S|8|125.050000||
B|ARKK|20210317|14:01:17|S|20|125.050000||
B|ARKK|20210317|14:01:17|S|21|125.080000||
B|BABA|20210317|14:01:17|S|100|233.520000||
B|PLTR|20210317|14:01:17|S|191|24.890000||
B|SPCE|20210317|14:01:17|S|200|31.950000||
B|SQQQ|20210317|14:01:17|S|300|13.340000||
B|IMTX|20210317|14:01:18|S|100|14.510000||
B|SDOW|20210317|14:01:18|S|44|9.750000||
B|TSLA|20210317|14:01:18|S|1|679.720000||
B|TSLA|20210317|14:01:18|S|1|679.920000||
B|ZM|20210317|14:01:18|S|1|329.878000||
B|ZM|20210317|14:01:18|S|5|330.230000||
B|JILL|20210317|14:01:19|S|100|7.840000||
B|T|20210317|14:01:19|S|41|30.205000||
B|WHR|20210317|14:01:19|S|29|215.460000||
B|ZKIN|20210317|14:01:19|S|100|8.276000||
B|AAPL|20210317|14:01:20|S|100|123.770000||
B|AEYE|20210317|14:01:20|S|100|27.450000||
B|EDIT|20210317|14:01:20|S|400|46.225000||
B|GME|20210317|14:01:20|S|20|221.020000||
B|GME|20210317|14:01:20|S|20|221.180000||
B|MAR|20210317|14:01:20|S|20|154.310000||
B|SGBX|20210317|14:01:20|S|100|5.720000||
B|SSNC|20210317|14:01:20|S|200|68.060000||
B|TSLA|20210317|14:01:20|S|300|680.880000||
B|TSLA|20210317|14:01:21|S|100|681.190000||
B|CCIV|20210317|14:01:22|S|100|29.280000||
B|EDIT|20210317|14:01:22|S|200|46.480000||
B|GME|20210317|14:01:22|S|10|221.045000||
B|ZNGA|20210317|14:01:22|S|100|9.980000||
B|IXJ|20210317|14:01:23|S|2|76.390000||
B|MU|20210317|14:01:23|S|100|93.410000||
B|SRG|20210317|14:01:23|S|4|22.290000||
B|TSLA|20210317|14:01:23|S|20|680.890000||
B|NIO|20210317|14:01:24|S|65|43.620000||
B|OSTK|20210317|14:01:24|S|90|71.760000||
B|RIOT|20210317|14:01:24|S|30|60.480000||
B|DIS|20210317|14:01:25|S|25|194.760000||
B|JNJ|20210317|14:01:25|S|100|161.600000||
B|LMND|20210317|14:01:25|S|30|102.840000||
B|OIH|20210317|14:01:25|S|70|209.800000||
B|TQQQ|20210317|14:01:25|S|100|91.930000||
B|ZDGE|20210317|14:01:26|S|100|14.390000||
B|PDD|20210317|14:01:27|S|10|151.950000||
B|PHM|20210317|14:01:27|S|50|50.545000||
B|UDOW|20210317|14:01:27|S|10|128.695000||
B|AMGN|20210317|14:01:28|S|10|245.470000||
B|ECH|20210317|14:01:28|S|25|34.000000||
B|MAR|20210317|14:01:28|S|100|154.330000||
B|MRNA|20210317|14:01:28|S|15|145.430000||
B|OPEN|20210317|14:01:28|S|100|27.250000||
B|UVXY|20210317|14:01:28|S|227|6.925000||
B|XPEV|20210317|14:01:28|S|100|35.500000||
B|CELH|20210317|14:01:29|S|50|48.480000||
B|AMZN|20210317|14:01:30|S|1|3124.500000||
B|JD|20210317|14:01:30|S|40|85.180000||
B|NIO|20210317|14:01:30|S|7|43.710000||
B|NIO|20210317|14:01:30|S|96|43.710000||
B|PDD|20210317|14:01:30|S|80|152.015000||
B|STPK|20210317|14:01:30|S|10|29.830000||
B|ZM|20210317|14:01:30|S|6|330.940000||
B|LABU|20210317|14:01:31|S|89|100.915000||
B|SOS|20210317|14:01:31|S|20|7.550000||
B|AAPL|20210317|14:01:32|S|500|124.210000||
B|AFMD|20210317|14:01:32|S|100|8.340000||
B|APPS|20210317|14:01:32|S|10|80.260000||
B|ICLN|20210317|14:01:32|S|900|23.920000||
B|NIO|20210317|14:01:32|S|500|43.680000||
B|ON|20210317|14:01:32|S|38|41.095000||
B|QDEL|20210317|14:01:32|S|100|143.530000||
B|SHOP|20210317|14:01:32|S|6|1142.980000||
B|TSLA|20210317|14:01:32|S|1|681.160000||
B|DXCM|20210317|14:01:33|S|15|345.970000||
B|SAND|20210317|14:01:34|S|500|7.110000||
B|BABA|20210317|14:01:35|S|50|233.620000||
B|LABU|20210317|14:01:35|S|9|100.720000||
B|SIFY|20210317|14:01:35|S|100|4.170000||
B|TSLA|20210317|14:01:35|S|6|681.140000||
B|JD|20210317|14:01:36|S|1|85.070000||
B|SNOW|20210317|14:01:36|S|82|227.960000||
B|TSLA|20210317|14:01:36|S|2|681.440000||
B|ZM|20210317|14:01:36|S|100|330.862000||
B|ARKK|20210317|14:01:37|S|100|125.320000||
B|JD|20210317|14:01:37|S|223|85.070000||
B|U|20210317|14:01:37|S|100|107.440000||
B|APPS|20210317|14:01:38|S|400|80.460000||
B|CCIV|20210317|14:01:38|S|20|29.440000||
B|PDD|20210317|14:01:38|S|20|151.770000||
B|TSLA|20210317|14:01:38|S|100|680.980000||
B|BABA|20210317|14:01:39|S|100|233.550000||
B|GIK|20210317|14:01:39|S|100|12.040000||
B|MARA|20210317|14:01:39|S|100|39.700000||
B|PDD|20210317|14:01:39|S|27|151.770000||
B|SE|20210317|14:01:39|S|100|222.810000||
B|SE|20210317|14:01:39|S|100|222.830000||
B|URTY|20210317|14:01:39|S|300|121.840000||
B|SQQQ|20210317|14:01:40|S|268|13.310000||
B|TSCO|20210317|14:01:40|S|70|166.540000||
B|XP|20210317|14:01:40|S|30|39.770000||
B|ADBE|20210317|14:01:41|S|7|448.750000||
B|AMT|20210317|14:01:41|S|5|223.150000||
B|CRWD|20210317|14:01:41|S|100|201.840000||
B|FB|20210317|14:01:41|S|11|281.070000||
B|SOS|20210317|14:01:41|S|500|7.550000||
B|ZOM|20210317|14:01:41|S|200|2.160000||
B|ZOM|20210317|14:01:41|S|700|2.160000||
B|AAN|20210317|14:01:42|S|200|26.540000||
B|DISCA|20210317|14:01:42|S|100|72.310000||
B|MARA|20210317|14:01:42|S|100|39.690000||
B|PDD|20210317|14:01:42|S|16|150.960000||
B|PLTR|20210317|14:01:42|S|200|24.880000||
B|CRWD|20210317|14:01:43|S|100|201.800000||
B|SINO|20210317|14:01:43|S|300|7.600000||
B|TSLA|20210317|14:01:43|S|25|679.120000||
B|AAPL|20210317|14:01:44|S|442|123.940000||
B|CVX|20210317|14:01:44|S|2|107.970000||
B|SOS|20210317|14:01:44|S|115|7.550000||
B|SSO|20210317|14:01:44|S|1000|101.620000||
B|ZM|20210317|14:01:44|S|5|330.340000||
B|ZS|20210317|14:01:44|S|37|181.860000||
B|ZS|20210317|14:01:44|S|37|181.860000||
B|BFT|20210317|14:01:45|S|100|15.745000||
B|TSLA|20210317|14:01:45|S|2|678.760000||
B|CVAC|20210317|14:01:46|S|1|93.880000||
B|ZCMD|20210317|14:01:46|S|100|2.580000||
B|ZCMD|20210317|14:01:46|S|200|2.580000||
B|ZCMD|20210317|14:01:46|S|300|2.580000||
B|ZCMD|20210317|14:01:46|S|300|2.580000||
B|ZCMD|20210317|14:01:46|S|500|2.580000||
B|CSTM|20210317|14:01:47|S|100|16.230000||
B|MGNI|20210317|14:01:47|S|93|48.180000||
B|SQ|20210317|14:01:47|S|20|240.350000||
B|SQQQ|20210317|14:01:47|S|400|13.330000||
B|VGT|20210317|14:01:47|S|100|360.710000||
B|HD|20210317|14:01:48|S|100|282.160000||
B|ZOM|20210317|14:01:48|S|500|2.160000||
B|ZOM|20210317|14:01:48|S|600|2.160000||
B|CLSK|20210317|14:01:49|S|24|22.530000||
B|PERI|20210317|14:01:49|S|249|20.110000||
B|TSLA|20210317|14:01:49|S|1|679.400000||
B|ZKIN|20210317|14:01:49|S|100|8.330000||
B|AFRM|20210317|14:01:50|S|5|78.720000||
B|DIS|20210317|14:01:50|S|100|194.730000||
B|GME|20210317|14:01:50|S|10|220.850000||
B|TSLA|20210317|14:01:50|S|40|679.390000||
B|BEP|20210317|14:01:51|S|5|40.990000||
B|EBON|20210317|14:01:51|S|100|10.580000||
B|SIFY|20210317|14:01:52|S|500|4.220000||
B|SQ|20210317|14:01:52|S|100|240.550000||
B|AAPL|20210317|14:01:53|S|442|123.940000||
B|AMZN|20210317|14:01:53|S|100|3116.780000||
B|SQQQ|20210317|14:01:53|S|2400|13.340000||
B|ZCMD|20210317|14:01:53|S|200|2.580000||
B|ZCMD|20210317|14:01:53|S|300|2.580000||
B|AAPL|20210317|14:01:54|S|50|123.960000||
B|ON|20210317|14:01:54|S|24|41.030000||
B|PD|20210317|14:01:54|S|15|39.670000||
B|PDD|20210317|14:01:54|S|30|151.150000||
B|AAPL|20210317|14:01:55|S|100|123.930000||
B|AI|20210317|14:01:55|S|5|80.650000||
B|CCIV|20210317|14:01:55|S|100|29.600000||
B|CCIV|20210317|14:01:55|S|100|29.600000||
B|FB|20210317|14:01:55|S|100|280.630000||
B|MARA|20210317|14:01:55|S|100|39.570000||
B|TSLA|20210317|14:01:55|S|10|678.780000||
B|DIS|20210317|14:01:56|S|20|194.720000||
B|EB|20210317|14:01:56|S|100|23.950000||
B|ERJ|20210317|14:01:56|S|73|10.270000||
B|SE|20210317|14:01:56|S|10|222.320000||
B|TSLA|20210317|14:01:56|S|1|678.420000||
B|Z|20210317|14:01:56|S|10|140.785000||
B|AAPL|20210317|14:01:57|S|50|123.920000||
B|EB|20210317|14:01:57|S|50|23.980000||
B|HTOO|20210317|14:01:57|S|100|14.390000||
B|ROKU|20210317|14:01:57|S|5|359.510000||
B|Z|20210317|14:01:57|S|10|140.740000||
B|ZKIN|20210317|14:01:57|S|50|8.310000||
B|FUTU|20210317|14:01:58|S|100|139.180000||
B|PYPL|20210317|14:01:58|S|100|249.090000||
B|TSM|20210317|14:01:58|S|100|117.570000||
B|BIDU|20210317|14:01:59|S|3|268.030000||
B|PLUG|20210317|14:01:59|S|5|37.890000||
B|SQ|20210317|14:01:59|S|50|239.700000||
B|ZI|20210317|14:01:59|S|100|47.380000||
B|BABA|20210317|14:02:00|S|9|232.780000||
B|BIDU|20210317|14:02:00|S|5|267.930000||
B|PDD|20210317|14:02:00|S|5|150.810000||
B|SQ|20210317|14:02:00|S|3|239.490000||
B|SQ|20210317|14:02:00|S|5|239.230000||
B|TSLA|20210317|14:02:00|S|100|676.480000||
B|ZM|20210317|14:02:00|S|37|328.844000||
B|ZM|20210317|14:02:00|S|100|328.830000||
B|AMD|20210317|14:02:01|S|21|81.400000||
B|PLUG|20210317|14:02:01|S|140|37.790000||
B|SHOP|20210317|14:02:01|S|2|1138.170000||
B|TSLA|20210317|14:02:01|S|9|676.580000||
B|TSLA|20210317|14:02:01|S|80|676.070000||
B|AMD|20210317|14:02:03|S|50|81.530000||
B|BILI|20210317|14:02:03|S|100|106.460000||
B|DDD|20210317|14:02:03|S|200|31.080000||
B|AMZN|20210317|14:02:04|S|100|3108.070000||
B|BIDU|20210317|14:02:04|S|10|267.850000||
B|CCNC|20210317|14:02:04|S|100|4.990000||
B|FB|20210317|14:02:04|S|10|280.300000||
B|JNUG|20210317|14:02:04|S|100|89.250000||
B|JNUG|20210317|14:02:04|S|100|89.345000||
B|JNUG|20210317|14:02:04|S|100|89.420000||
B|ZROZ|20210317|14:02:04|S|10|130.800000||
B|NET|20210317|14:02:05|S|98|73.280000||
B|PACB|20210317|14:02:05|S|4|34.115000||
B|ZCMD|20210317|14:02:05|S|300|2.570000||
B|ZCMD|20210317|14:02:05|S|300|2.570000||
B|ZM|20210317|14:02:05|S|100|329.580000||
B|YSG|20210317|14:02:07|S|100|14.850000||
B|AAN|20210317|14:02:08|S|200|26.550000||
B|AAPL|20210317|14:02:08|S|115|123.880000||
B|FSR|20210317|14:02:08|S|500|21.050000||
B|TDOC|20210317|14:02:09|S|5|187.890000||
B|TNXP|20210317|14:02:09|S|8800|1.510000||
B|CCIV|20210317|14:02:10|S|100|29.590000||
B|CRWD|20210317|14:02:10|S|57|201.330000||
B|JNUG|20210317|14:02:10|S|100|89.530000||
B|MU|20210317|14:02:10|S|100|93.210000||
B|SE|20210317|14:02:10|S|5|222.360000||
B|TSLA|20210317|14:02:10|S|185|680.960000||
B|FOXA|20210317|14:02:11|S|100|42.090000||
B|OKTA|20210317|14:02:11|S|1|220.790000||
B|ADAP|20210317|14:02:12|S|500|5.320000||
B|LMND|20210317|14:02:12|S|10|102.250000||
B|MU|20210317|14:02:12|S|100|93.320000||
B|TSLA|20210317|14:02:12|S|50|680.930000||
B|BAR|20210317|14:02:13|S|1|17.270000||
B|DRN|20210317|14:02:13|S|3|15.900000||
B|BABA|20210317|14:02:14|S|100|233.080000||
B|FCEL|20210317|14:02:14|S|750|15.030000||
B|KNSA|20210317|14:02:14|S|100|22.290000||
B|MU|20210317|14:02:14|S|100|93.370000||
B|ZCMD|20210317|14:02:14|S|300|2.580000||
B|RAAS|20210317|14:02:15|S|100|19.880000||
B|ASML|20210317|14:02:16|S|10|551.010000||
B|GME|20210317|14:02:16|S|10|221.380000||
B|GME|20210317|14:02:16|S|100|221.230000||
B|GME|20210317|14:02:16|S|100|221.250000||
B|FSLR|20210317|14:02:17|S|25|79.540000||
B|XPEV|20210317|14:02:17|S|100|35.440000||
B|CBAT|20210317|14:02:18|S|100|5.840000||
B|CCIV|20210317|14:02:18|S|10|29.590000||
B|TSLA|20210317|14:02:18|S|100|680.930000||
B|UVXY|20210317|14:02:18|S|10|6.960000||
B|ZOM|20210317|14:02:18|S|3|2.150000||
B|CCNC|20210317|14:02:19|S|500|5.000000||
B|CPNG|20210317|14:02:19|S|100|44.180000||
B|FB|20210317|14:02:20|S|100|280.800000||
B|IOVA|20210317|14:02:20|S|50|33.140000||
B|RBLX|20210317|14:02:20|S|3|77.670000||
B|SHOP|20210317|14:02:20|S|9|1141.130000||
B|ZM|20210317|14:02:20|S|100|330.670000||
B|ZM|20210317|14:02:20|S|100|330.770000||
B|ZOM|20210317|14:02:20|S|6|2.150000||
B|ZOM|20210317|14:02:20|S|594|2.150000||
B|AMD|20210317|14:02:21|S|100|81.770000||
B|IDT|20210317|14:02:21|S|15|22.560000||
B|MARA|20210317|14:02:21|S|30|39.340000||
B|ZOM|20210317|14:02:21|S|115|2.150000||
B|ZUO|20210317|14:02:21|S|100|14.410000||
B|RBLX|20210317|14:02:22|S|5|77.670000||
B|CCIV|20210317|14:02:23|S|30|29.565000||
B|IPOD|20210317|14:02:23|S|40|11.890000||
B|ZOM|20210317|14:02:23|S|13|2.150000||
B|ZOM|20210317|14:02:23|S|50|2.150000||
B|CCIV|20210317|14:02:24|S|140|29.600000||
B|OPEN|20210317|14:02:24|S|6|27.330000||
B|SNOW|20210317|14:02:24|S|1|227.435000||
B|TSLA|20210317|14:02:24|S|10|683.470000||
B|TSLA|20210317|14:02:24|S|50|683.450000||
B|TSLA|20210317|14:02:24|S|100|683.300000||
B|TSLA|20210317|14:02:24|S|200|683.480000||
B|AMD|20210317|14:02:25|S|400|81.950000||
B|EXPI|20210317|14:02:25|S|25|52.770000||
B|ZCMD|20210317|14:02:25|S|1|2.570000||
B|TSLA|20210317|14:02:26|S|1|683.090000||
B|DESP|20210317|14:02:27|S|20|16.930000||
B|SPCE|20210317|14:02:27|S|100|32.100000||
B|SPCE|20210317|14:02:27|S|300|32.110000||
B|YVR|20210317|14:02:27|S|436|3.540100||
B|ZCMD|20210317|14:02:27|S|200|2.570000||
B|OCGN|20210317|14:02:28|S|200|9.330000||
B|TSLA|20210317|14:02:28|S|100|682.740000||
B|BILI|20210317|14:02:29|S|100|106.850000||
B|CCIV|20210317|14:02:29|S|100|29.590000||
B|GME|20210317|14:02:29|S|10|220.710000||
B|PDD|20210317|14:02:29|S|100|151.350000||
B|ZNGA|20210317|14:02:29|S|100|9.990000||
B|BABA|20210317|14:02:30|S|100|233.290000||
B|CRWD|20210317|14:02:30|S|100|201.820000||
B|CRWD|20210317|14:02:30|S|100|201.870000||
B|SPXL|20210317|14:02:30|S|100|84.160000||
B|DNMR|20210317|14:02:31|S|100|46.850000||
B|EXPI|20210317|14:02:32|S|1|52.780000||
B|TSLA|20210317|14:02:32|S|10|683.130000||
B|TSLA|20210317|14:02:32|S|100|683.460000||
B|CCIV|20210317|14:02:33|S|20|29.580000||
B|VUZI|20210317|14:02:33|S|300|20.560000||
B|ZM|20210317|14:02:33|S|100|331.320000||
B|AAPL|20210317|14:02:34|S|10|124.080000||
B|ALTR|20210317|14:02:34|S|4|60.370000||
B|GME|20210317|14:02:34|S|1|220.770000||
B|AAPL|20210317|14:02:35|S|293|124.100000||
B|AMD|20210317|14:02:35|S|200|81.895000||
B|ENPH|20210317|14:02:35|S|30|160.800000||
B|TSLA|20210317|14:02:35|S|2|683.100000||
B|TSLA|20210317|14:02:35|S|10|683.480000||
B|PG|20210317|14:02:36|S|4|129.680000||
B|TSM|20210317|14:02:36|S|20|117.610000||
B|Z|20210317|14:02:36|S|100|140.730000||
B|API|20210317|14:02:37|S|10|59.260000||
B|GME|20210317|14:02:37|S|50|220.660000||
B|NIO|20210317|14:02:37|S|269|43.640000||
B|PDD|20210317|14:02:37|S|40|151.240000||
B|SHOP|20210317|14:02:37|S|4|1142.990000||
B|TDOC|20210317|14:02:37|S|100|187.970000||
B|TNXP|20210317|14:02:37|S|189|1.515000||
B|TSLA|20210317|14:02:37|S|2|682.010000||
B|Z|20210317|14:02:37|S|40|140.770000||
B|ADS|20210317|14:02:38|S|40|116.640000||
B|BEKE|20210317|14:02:38|S|100|65.440000||
B|NIO|20210317|14:02:38|S|2|43.660000||
B|TSLA|20210317|14:02:38|S|100|682.820000||
B|LI|20210317|14:02:39|S|100|24.850000||
B|SQ|20210317|14:02:39|S|8|240.540000||
B|SQ|20210317|14:02:39|S|10|240.540000||
B|TDOC|20210317|14:02:39|S|10|187.920000||
B|SOL|20210317|14:02:40|S|100|12.890000||
B|U|20210317|14:02:40|S|8|107.090000||
B|ADPT|20210317|14:02:41|S|100|44.350000||
B|OKTA|20210317|14:02:41|S|3|220.770000||
B|DDD|20210317|14:02:42|S|100|31.390000||
B|RIOT|20210317|14:02:42|S|1|60.380000||
B|RIOT|20210317|14:02:42|S|20|60.390000||
B|AAPL|20210317|14:02:43|S|15|123.990000||
B|BILI|20210317|14:02:43|S|15|106.680000||
B|LMND|20210317|14:02:43|S|20|102.510000||
B|RIDE|20210317|14:02:43|S|100|14.840000||
B|ZCMD|20210317|14:02:43|S|50|2.580000||
B|ZOM|20210317|14:02:43|S|200|2.150000||
B|ZOM|20210317|14:02:43|S|300|2.160000||
B|ZOM|20210317|14:02:43|S|500|2.160000||
B|AAPL|20210317|14:02:44|S|200|124.000000||
B|CCIV|20210317|14:02:44|S|100|29.690000||
B|CCIV|20210317|14:02:44|S|100|29.700000||
B|TLRY|20210317|14:02:45|S|50|27.100000||
B|K|20210317|14:02:46|S|12|60.710000||
B|TSLA|20210317|14:02:46|S|10|683.560000||
B|ZM|20210317|14:02:46|S|20|331.340000||
B|TSLA|20210317|14:02:47|S|70|683.080000||
B|JNJ|20210317|14:02:48|S|5|161.390000||
B|RMO|20210317|14:02:48|S|20|13.320000||
B|SNOW|20210317|14:02:48|S|75|227.770000||
B|TSLA|20210317|14:02:48|S|1|683.060000||
B|TSLA|20210317|14:02:49|S|50|683.380000||
B|ZCMD|20210317|14:02:49|S|20|2.580000||
B|AVGO|20210317|14:02:50|S|20|480.000000||
B|FSRV|20210317|14:02:50|S|100|13.440000||
B|TSLA|20210317|14:02:50|S|10|683.120000||
B|TWTR|20210317|14:02:50|S|200|69.510000||
B|U|20210317|14:02:50|S|2|106.970000||
B|APPS|20210317|14:02:51|S|50|80.525000||
B|CGC|20210317|14:02:51|S|100|34.590000||
B|ENG|20210317|14:02:51|S|100|5.300000||
B|AMAT|20210317|14:02:52|S|20|117.700000||
B|CCIV|20210317|14:02:52|S|100|29.750000||
B|CRM|20210317|14:02:52|S|2|212.420000||
B|TSLA|20210317|14:02:52|S|2|683.120000||
B|TSLA|20210317|14:02:52|S|20|682.940000||
B|U|20210317|14:02:52|S|50|106.910000||
B|ZDGE|20210317|14:02:52|S|100|14.410000||
B|FSRV|20210317|14:02:53|S|100|13.570000||
B|LEN|20210317|14:02:53|S|30|100.770000||
B|BLUE|20210317|14:02:54|S|4|31.180000||
B|MCD|20210317|14:02:54|S|30|223.980000||
B|DDD|20210317|14:02:55|S|100|31.550000||
B|JMIA|20210317|14:02:55|S|100|47.540000||
B|PLTR|20210317|14:02:55|S|750|24.990000||
B|RIOT|20210317|14:02:55|S|90|60.350000||
B|CRWD|20210317|14:02:56|S|10|201.970000||
B|LI|20210317|14:02:56|S|100|24.870000||
B|CRWD|20210317|14:02:57|S|8|201.990000||
B|DOCU|20210317|14:02:57|S|1|209.010000||
B|NIO|20210317|14:02:57|S|120|43.780000||
B|NIO|20210317|14:02:57|S|367|43.780000||
B|SI|20210317|14:02:57|S|100|158.820000||
B|SQ|20210317|14:02:57|S|1|240.630000||
B|AMZN|20210317|14:02:58|S|1|3117.510000||
B|DESP|20210317|14:02:58|S|20|17.010000||
B|NTAP|20210317|14:02:58|S|17|70.310000||
B|SI|20210317|14:02:58|S|200|159.230000||
B|NUGT|20210317|14:02:59|S|100|58.750000||
B|PDD|20210317|14:02:59|S|30|151.240000||
B|HUYA|20210317|14:03:00|S|100|25.060000||
B|JNJ|20210317|14:03:00|S|5|161.310000||
B|SE|20210317|14:03:00|S|100|222.700000||
B|SE|20210317|14:03:00|S|100|222.700000||
B|ZCMD|20210317|14:03:00|S|230|2.580000||
B|AFRM|20210317|14:03:01|S|20|78.650000||
B|PLUG|20210317|14:03:01|S|64|38.070000||
B|ZM|20210317|14:03:01|S|16|331.620000||
B|NIO|20210317|14:03:02|S|100|43.760000||
B|TDOC|20210317|14:03:02|S|5|188.360000||
B|PDD|20210317|14:03:03|S|100|151.485000||
B|TSLA|20210317|14:03:03|S|2|682.980000||
B|ABC|20210317|14:03:04|S|5|114.330000||
B|FTCV|20210317|14:03:04|S|100|13.200000||
B|NAIL|20210317|14:03:04|S|100|73.980000||
B|HIMX|20210317|14:03:05|S|100|13.170000||
B|HIMX|20210317|14:03:05|S|100|13.170000||
B|NRG|20210317|14:03:05|S|16|36.570000||
B|SMDV|20210317|14:03:05|S|20|66.810000||
B|TLRY|20210317|14:03:05|S|316|27.130000||
B|TSLA|20210317|14:03:05|S|20|682.400000||
B|ZCMD|20210317|14:03:05|S|1|2.580000||
B|ZCMD|20210317|14:03:05|S|273|2.580000||
B|BA|20210317|14:03:06|S|11|260.820000||
B|DESP|20210317|14:03:06|S|24|17.050000||
B|DIS|20210317|14:03:06|S|150|194.650000||
B|EXAS|20210317|14:03:06|S|5|126.960000||
B|AMZN|20210317|14:03:07|S|100|3119.680000||
B|BA|20210317|14:03:07|S|100|260.910000||
B|BEN|20210317|14:03:07|S|53|30.170000||
B|MKSI|20210317|14:03:07|S|10|179.760000||
B|PDD|20210317|14:03:08|S|33|151.580000||
B|SEDG|20210317|14:03:08|S|5|285.760000||
B|OPEN|20210317|14:03:09|S|100|27.250000||
B|PLUG|20210317|14:03:10|S|50|38.090000||
B|BA|20210317|14:03:11|S|20|260.900000||
B|CLPS|20210317|14:03:11|S|100|6.240000||
B|JMIA|20210317|14:03:11|S|5|47.690000||
B|LIFE|20210317|14:03:12|S|81|5.670000||
B|PCYO|20210317|14:03:12|S|10|13.730000||
B|SQ|20210317|14:03:12|S|1|240.970000||
B|ZBH|20210317|14:03:12|S|100|160.960000||
B|AGC|20210317|14:03:13|S|20|13.110000||
B|BMBL|20210317|14:03:13|S|100|70.620000||
B|TAN|20210317|14:03:13|S|20|91.550000||
B|TSLA|20210317|14:03:13|S|20|681.960000||
B|XPEV|20210317|14:03:13|S|12|35.520000||
B|CHD|20210317|14:03:14|S|30|82.760000||
B|DDOG|20210317|14:03:14|S|2|85.300000||
B|OKTA|20210317|14:03:14|S|5|221.090000||
B|TME|20210317|14:03:15|S|100|27.890000||
B|BA|20210317|14:03:16|S|50|260.780000||
B|ENPH|20210317|14:03:16|S|100|160.910000||
B|LEN|20210317|14:03:16|S|100|99.900000||
B|PRLB|20210317|14:03:16|S|100|128.670000||
B|TSLA|20210317|14:03:16|S|50|680.675000||
B|ZOM|20210317|14:03:16|S|500|2.170000||
B|SILV|20210317|14:03:17|S|100|8.390000||
B|CCIV|20210317|14:03:18|S|100|29.830000||
B|FLGT|20210317|14:03:18|S|10|122.040000||
B|LMND|20210317|14:03:18|S|10|103.110000||
B|TAN|20210317|14:03:18|S|100|91.590000||
B|VGT|20210317|14:03:18|S|3|360.660000||
B|ZTS|20210317|14:03:18|S|22|156.600000||
B|ENPH|20210317|14:03:19|S|100|161.080000||
B|ENPH|20210317|14:03:19|S|100|161.140000||
B|LABU|20210317|14:03:19|S|29|101.380000||
B|PXD|20210317|14:03:19|S|120|167.350000||
B|CME|20210317|14:03:20|S|5|208.070000||
B|PDD|20210317|14:03:20|S|100|151.250000||
B|RBLX|20210317|14:03:20|S|100|77.640000||
B|EA|20210317|14:03:21|S|1|130.230000||
B|TDOC|20210317|14:03:21|S|2|187.880000||
B|U|20210317|14:03:21|S|68|106.860000||
B|ZBRA|20210317|14:03:21|S|2|469.980000||
B|CGC|20210317|14:03:22|S|7|34.590000||
B|PLUG|20210317|14:03:22|S|100|38.020000||
B|BCO|20210317|14:03:23|S|2|82.030000||
B|CCIV|20210317|14:03:23|S|100|29.850000||
B|GDXJ|20210317|14:03:23|S|100|47.620000||
B|LEN|20210317|14:03:23|S|500|99.950000||
B|PDAC|20210317|14:03:23|S|100|10.940000||
B|PLUG|20210317|14:03:23|S|400|38.050000||
B|AAPL|20210317|14:03:24|S|2|123.910000||
B|CL|20210317|14:03:24|S|7|76.190000||
B|CRWD|20210317|14:03:24|S|100|202.730000||
B|DIS|20210317|14:03:24|S|21|194.540000||
B|RCL|20210317|14:03:24|S|100|89.960000||
B|SQ|20210317|14:03:24|S|42|240.550000||
B|TDOC|20210317|14:03:24|S|5|187.850000||
B|ZNGA|20210317|14:03:24|S|100|9.980000||
B|CRWD|20210317|14:03:25|S|100|202.710000||
B|CVU|20210317|14:03:25|S|307|5.040000||
B|INOD|20210317|14:03:25|S|400|7.990000||
B|KGC|20210317|14:03:25|S|500|6.905000||
B|SKLZ|20210317|14:03:25|S|25|27.480000||
B|TSLA|20210317|14:03:25|S|10|680.280000||
B|GDXJ|20210317|14:03:26|S|100|47.680000||
B|SQQQ|20210317|14:03:26|S|4000|13.350000||
B|WMT|20210317|14:03:26|S|7|132.650000||
B|CRWD|20210317|14:03:27|S|100|202.640000||
B|CRWD|20210317|14:03:27|S|100|202.690000||
B|SQ|20210317|14:03:27|S|200|240.020000||
B|GDXJ|20210317|14:03:28|S|100|47.700000||
B|OPEN|20210317|14:03:28|S|100|27.200000||
B|PLTR|20210317|14:03:28|S|50|24.960000||
B|TSLA|20210317|14:03:28|S|94|681.190000||
B|TSLA|20210317|14:03:28|S|255|681.460000||
B|ARKK|20210317|14:03:29|S|100|125.200000||
B|ARKW|20210317|14:03:29|S|18|156.520000||
B|SE|20210317|14:03:29|S|5|223.000000||
B|SQQQ|20210317|14:03:29|S|1000|13.340000||
B|AMRS|20210317|14:03:30|S|400|20.910000||
B|FB|20210317|14:03:30|S|10|280.400000||
B|BDSX|20210317|14:03:31|S|100|24.940000||
B|EBON|20210317|14:03:31|S|685|10.600000||
B|MSTR|20210317|14:03:31|S|10|736.690000||
B|SQ|20210317|14:03:31|S|9|240.380000||
B|TZOO|20210317|14:03:31|S|55|17.400000||
B|GDXJ|20210317|14:03:32|S|100|47.660000||
B|NET|20210317|14:03:32|S|3|73.430000||
B|SIFY|20210317|14:03:32|S|5|4.190000||
B|SUNW|20210317|14:03:32|S|20|13.870000||
B|CCIV|20210317|14:03:33|S|100|29.870000||
B|CCIV|20210317|14:03:34|S|10|29.840000||
B|OGIG|20210317|14:03:34|S|20|54.270000||
B|SOL|20210317|14:03:34|S|100|12.980000||
B|DADA|20210317|14:03:35|S|100|30.670000||
B|LEN|20210317|14:03:35|S|60|99.420000||
B|MARA|20210317|14:03:35|S|100|39.560000||
B|CCIV|20210317|14:03:36|S|25|29.850000||
B|CHPT|20210317|14:03:36|S|100|23.760000||
B|CHPT|20210317|14:03:36|S|500|23.750000||
B|MARA|20210317|14:03:36|S|100|39.680000||
B|URTY|20210317|14:03:36|S|400|121.610000||
B|BA|20210317|14:03:37|S|88|260.330000||
B|SI|20210317|14:03:37|S|100|160.580000||
B|BIDU|20210317|14:03:38|S|10|269.040000||
B|JD|20210317|14:03:38|S|80|85.110000||
B|PDD|20210317|14:03:38|S|10|151.100000||
B|SHOP|20210317|14:03:38|S|15|1141.040000||
B|ARKK|20210317|14:03:39|S|35|125.150000||
B|LAKE|20210317|14:03:39|S|100|28.930000||
B|TSLA|20210317|14:03:39|S|10|680.970000||
B|ZTS|20210317|14:03:39|S|100|156.420000||
B|BILI|20210317|14:03:40|S|5|106.670000||
B|TSLA|20210317|14:03:40|S|3|680.710000||
B|UAL|20210317|14:03:40|S|120|61.080000||
B|ARKK|20210317|14:03:41|S|5|125.190000||
B|NVDA|20210317|14:03:41|S|6|527.300000||
B|TSLA|20210317|14:03:41|S|20|680.850000||
B|XPEV|20210317|14:03:41|S|100|35.480000||
B|AFRM|20210317|14:03:42|S|10|78.620000||
B|BILI|20210317|14:03:42|S|10|106.670000||
B|EYES|20210317|14:03:42|S|389|14.150000||
B|AMAT|20210317|14:03:43|S|100|117.760000||
B|GOOG|20210317|14:03:43|S|3|2071.500000||
B|LEN|20210317|14:03:43|S|200|99.420000||
B|ABBV|20210317|14:03:44|S|5|104.080000||
B|CRWD|20210317|14:03:44|S|100|202.660000||
B|NIO|20210317|14:03:44|S|15|43.630000||
B|CCIV|20210317|14:03:45|S|50|29.850000||
B|TDOC|20210317|14:03:45|S|5|187.870000||
B|PLUG|20210317|14:03:46|S|50|37.910000||
B|WMT|20210317|14:03:46|S|1|132.510000||
B|BFT|20210317|14:03:47|S|200|15.960000||
B|CCIV|20210317|14:03:47|S|27|29.870000||
B|OKTA|20210317|14:03:47|S|24|221.000000||
B|RIDE|20210317|14:03:47|S|100|14.820000||
B|TSCO|20210317|14:03:47|S|7|165.920000||
B|BATT|20210317|14:03:48|S|1|15.930000||
B|STIC|20210317|14:03:48|S|5|11.320000||
B|API|20210317|14:03:49|S|3|59.240000||
B|OPEN|20210317|14:03:49|S|3|27.250000||
B|SE|20210317|14:03:49|S|20|222.890000||
B|SNDL|20210317|14:03:49|S|200|1.520000||
B|PDD|20210317|14:03:50|S|50|150.670000||
B|PGTI|20210317|14:03:50|S|30|26.180000||
B|TSLA|20210317|14:03:50|S|100|680.895000||
B|TSLA|20210317|14:03:50|S|100|681.290000||
B|VYM|20210317|14:03:51|S|10|100.990000||
B|YTEN|20210317|14:03:51|S|53|15.420000||
B|ZION|20210317|14:03:51|S|54|56.550000||
B|HOLX|20210317|14:03:52|S|1|71.980000||
B|OM|20210317|14:03:52|S|96|49.060000||
B|CCIV|20210317|14:03:54|S|50|29.870000||
B|CCIV|20210317|14:03:54|S|150|29.870000||
B|FSRV|20210317|14:03:54|S|40|13.530000||
B|MRKR|20210317|14:03:54|S|100|1.850000||
B|BGFV|20210317|14:03:55|S|100|16.110000||
B|NVDA|20210317|14:03:55|S|50|527.000000||
B|TSLA|20210317|14:03:55|S|6|681.580000||
B|COHU|20210317|14:03:56|S|100|45.310000||
B|GOOG|20210317|14:03:56|S|2|2072.270000||
B|TSLA|20210317|14:03:56|S|50|681.780000||
B|CHPT|20210317|14:03:57|S|10|23.760000||
B|JD|20210317|14:03:57|S|100|85.030000||
B|LEN|20210317|14:03:57|S|40|98.960000||
B|PDD|20210317|14:03:57|S|40|150.550000||
B|BFTR|20210317|14:03:58|S|100|50.040000||
B|JNCE|20210317|14:03:58|S|20|11.100000||
B|TNA|20210317|14:03:58|S|200|102.010000||
B|ARKQ|20210317|14:03:59|S|36|85.880000||
B|BLNK|20210317|14:03:59|S|100|38.230000||
B|OCGN|20210317|14:03:59|S|300|9.370000||
B|TSLA|20210317|14:03:59|S|1|680.550000||
B|AMZN|20210317|14:04:00|S|7|3111.900000||
B|BLNK|20210317|14:04:00|S|25|38.220000||
B|MARA|20210317|14:04:00|S|100|39.390000||
B|NNOX|20210317|14:04:00|S|100|48.460000||
B|SNOW|20210317|14:04:00|S|2|227.110000||
B|IPO|20210317|14:04:01|S|20|64.310000||
B|NIO|20210317|14:04:01|S|500|43.685000||
B|AMGN|20210317|14:04:02|S|5|244.240000||
B|NIO|20210317|14:04:02|S|100|43.670000||
B|FCPT|20210317|14:04:03|S|100|28.840000||
B|GOOG|20210317|14:04:04|S|10|2071.300000||
B|SQ|20210317|14:04:04|S|25|240.130000||
B|TDOC|20210317|14:04:04|S|50|187.910000||
B|TSLA|20210317|14:04:04|S|25|680.430000||
B|BEP|20210317|14:04:05|S|100|40.880000||
B|SOXX|20210317|14:04:05|E|50|416.250000||
B|EDIT|20210317|14:04:06|S|100|45.990000||
B|EDIT|20210317|14:04:06|S|500|46.000000||
B|UPST|20210317|14:04:06|S|100|59.960000||
B|BABA|20210317|14:04:07|S|100|232.690000||
B|EDIT|20210317|14:04:07|S|300|45.970000||
B|IWF|20210317|14:04:07|S|100|242.240000||
B|OKTA|20210317|14:04:07|S|5|221.430000||
B|SE|20210317|14:04:07|S|14|222.710000||
B|TDOC|20210317|14:04:07|S|20|187.940000||
B|VLDR|20210317|14:04:07|S|84|13.700000||
B|VLDR|20210317|14:04:07|S|100|13.700000||
B|CCIV|20210317|14:04:08|S|100|29.630000||
B|STPK|20210317|14:04:08|S|100|30.630000||
B|MARA|20210317|14:04:09|S|10|39.460000||
B|MRNA|20210317|14:04:09|S|10|145.690000||
B|YQ|20210317|14:04:09|S|50|10.240000||
B|CCIV|20210317|14:04:10|S|25|29.640000||
B|CCIV|20210317|14:04:10|S|100|29.630000||
B|CCIV|20210317|14:04:10|S|100|29.630000||
B|SOL|20210317|14:04:10|S|100|12.990000||
B|LGHL|20210317|14:04:11|S|100|3.900000||
B|LPCN|20210317|14:04:11|S|1400|1.840000||
B|PLUG|20210317|14:04:11|S|615|37.980000||
B|RIOT|20210317|14:04:11|S|10|59.990000||
B|SPCE|20210317|14:04:11|S|1|32.160000||
B|TNXP|20210317|14:04:11|S|50|1.505000||
B|BA|20210317|14:04:12|S|40|259.730000||
B|TSLA|20210317|14:04:12|S|3|679.050000||
B|AAPL|20210317|14:04:13|S|63|123.510000||
B|AMD|20210317|14:04:13|S|100|81.575000||
B|BABA|20210317|14:04:13|S|73|232.580000||
B|COUP|20210317|14:04:13|S|3|252.410000||
B|TSLA|20210317|14:04:13|S|30|678.980000||
B|TSLA|20210317|14:04:13|S|60|678.980000||
B|CVNA|20210317|14:04:14|S|100|279.730000||
B|IMV|20210317|14:04:14|S|100|3.210000||
B|NAIL|20210317|14:04:14|S|100|72.400000||
B|OPEN|20210317|14:04:14|S|40|27.210000||
B|TSLA|20210317|14:04:14|S|30|678.300000||
B|ARKQ|20210317|14:04:15|S|2|85.830000||
B|IQV|20210317|14:04:15|S|45|189.640000||
B|PDSB|20210317|14:04:15|S|500|5.350000||
B|BABA|20210317|14:04:16|S|100|232.440000||
B|LIT|20210317|14:04:16|S|50|60.120000||
B|MAXR|20210317|14:04:16|S|50|42.740000||
B|TZA|20210317|14:04:16|S|900|31.340000||
B|LMND|20210317|14:04:17|S|100|102.900000||
B|TKAT|20210317|14:04:17|S|100|15.950000||
B|URA|20210317|14:04:17|S|100|20.000000||
B|ARKQ|20210317|14:04:18|S|50|85.860000||
B|IMTX|20210317|14:04:18|S|100|14.440000||
B|PLUG|20210317|14:04:18|S|30|37.990000||
B|TSLA|20210317|14:04:18|S|40|678.500000||
B|ZCMD|20210317|14:04:18|S|100|2.570000||
B|ZCMD|20210317|14:04:18|S|100|2.570000||
B|ZCMD|20210317|14:04:18|S|200|2.570000||
B|ZIM|20210317|14:04:18|S|25|25.860000||
B|BLI|20210317|14:04:19|S|100|54.980000||
B|KOPN|20210317|14:04:19|S|300|9.810000||
B|LMT|20210317|14:04:19|S|100|354.730000||
B|NIO|20210317|14:04:19|S|80|43.450000||
B|ZNGA|20210317|14:04:19|S|200|9.970000||
B|CCIV|20210317|14:04:20|S|50|29.580000||
B|CRWD|20210317|14:04:20|S|1|202.340000||
B|TSLA|20210317|14:04:21|S|10|678.280000||
B|SNOW|20210317|14:04:22|S|2|226.390000||
B|TDOC|20210317|14:04:22|S|12|187.820000||
B|ZS|20210317|14:04:22|S|100|182.230000||
B|CWEN|20210317|14:04:23|S|1|26.920000||
B|MARA|20210317|14:04:23|S|100|39.430000||
B|SQQQ|20210317|14:04:23|S|2800|13.460000||
B|WKHS|20210317|14:04:23|S|500|16.520000||
B|XPEV|20210317|14:04:23|S|12|35.310000||
B|CCIV|20210317|14:04:24|S|100|29.570000||
B|ZM|20210317|14:04:24|S|1|329.856000||
B|BLCN|20210317|14:04:25|S|50|51.420000||
B|AMZN|20210317|14:04:26|S|1|3108.680000||
B|BABA|20210317|14:04:26|S|1|232.410000||
B|NIO|20210317|14:04:26|S|150|43.410000||
B|AAPL|20210317|14:04:27|S|300|123.420000||
B|BIDU|20210317|14:04:27|S|2|268.120000||
B|NUGT|20210317|14:04:27|S|100|57.900000||
B|ZM|20210317|14:04:27|S|1|330.240000||
B|AAPL|20210317|14:04:28|S|150|123.460000||
B|CRWD|20210317|14:04:28|S|10|201.800000||
B|GRBK|20210317|14:04:28|S|100|22.980000||
B|PLG|20210317|14:04:28|S|300|4.090000||
B|SOL|20210317|14:04:28|S|100|12.990000||
B|THRM|20210317|14:04:28|S|100|79.580000||
B|VRM|20210317|14:04:28|S|30|37.140000||
B|ZKIN|20210317|14:04:28|S|100|8.638000||
B|ZKIN|20210317|14:04:28|S|100|8.638000||
B|OMAB|20210317|14:04:29|S|20|57.280000||
B|PLUG|20210317|14:04:29|S|5|38.050000||
B|BRK/B|20210317|14:04:30|S|100|252.570000||
B|SPXL|20210317|14:04:30|S|100|83.550000||
B|SHOP|20210317|14:04:31|S|100|1137.040000||
B|WB|20210317|14:04:31|S|50|49.800000||
B|BA|20210317|14:04:32|S|71|259.980000||
B|LEN|20210317|14:04:32|S|250|98.580000||
B|PENN|20210317|14:04:32|S|10|120.760000||
B|BLNK|20210317|14:04:33|S|30|38.280000||
B|YGMZ|20210317|14:04:33|S|100|5.820000||
B|ZKIN|20210317|14:04:33|E|100|8.420000||
B|ZKIN|20210317|14:04:33|E|100|8.422000||
B|ZKIN|20210317|14:04:33|E|200|8.552000||
B|ZOM|20210317|14:04:33|S|300|2.200000||
B|ARKK|20210317|14:04:34|S|100|124.920000||
B|ARKK|20210317|14:04:34|S|100|124.990000||
B|ARKK|20210317|14:04:34|S|100|125.000000||
B|ARKK|20210317|14:04:34|S|1000|124.960000||
B|OPRX|20210317|14:04:35|S|40|52.060000||
B|U|20210317|14:04:35|S|5|106.610000||
B|ZOM|20210317|14:04:35|S|500|2.200000||
B|AMAT|20210317|14:04:36|S|100|117.440000||
B|ZOM|20210317|14:04:36|S|136|2.200000||
B|BFT|20210317|14:04:37|S|80|15.960000||
B|CCIV|20210317|14:04:37|S|150|29.640000||
B|TLRY|20210317|14:04:37|S|750|27.230000||
B|AMZN|20210317|14:04:38|S|4|3110.540000||
B|PYPL|20210317|14:04:38|S|20|248.620000||
B|RIOT|20210317|14:04:38|S|200|60.120000||
B|TSLA|20210317|14:04:38|S|1|679.540000||
B|AAPL|20210317|14:04:39|S|150|123.510000||
B|AMZN|20210317|14:04:39|S|4|3110.530000||
B|ZNGA|20210317|14:04:39|S|200|9.980000||
B|CVU|20210317|14:04:40|S|286|5.090000||
B|AFRM|20210317|14:04:41|S|100|78.470000||
B|ETSY|20210317|14:04:41|S|6|213.880000||
B|AMZN|20210317|14:04:42|S|5|3111.210000||
B|BEKE|20210317|14:04:42|S|50|65.180000||
B|QFIN|20210317|14:04:42|S|100|31.890000||
B|SPCE|20210317|14:04:43|S|25|32.120000||
B|PLTR|20210317|14:04:44|S|400|24.950000||
B|WMT|20210317|14:04:44|S|19|132.440000||
B|SQQQ|20210317|14:04:45|S|200|13.420000||
B|Z|20210317|14:04:45|S|10|140.145000||
B|CCIV|20210317|14:04:46|S|100|29.510000||
B|PLAY|20210317|14:04:46|S|400|46.140000||
B|OKTA|20210317|14:04:47|S|5|221.410000||
B|ZKIN|20210317|14:04:47|S|55|8.540000||
B|ZKIN|20210317|14:04:47|S|100|8.470000||
B|ZOM|20210317|14:04:47|E|100|2.200000||
B|ZOM|20210317|14:04:47|E|200|2.200000||
B|AAPL|20210317|14:04:48|S|100|123.500000||
B|AMZN|20210317|14:04:48|S|5|3112.440000||
B|GRBK|20210317|14:04:48|S|200|22.960000||
B|NNDM|20210317|14:04:48|S|200|10.600000||
B|AAPL|20210317|14:04:49|S|50|123.500000||
B|COPX|20210317|14:04:49|S|81|37.050000||
B|CRNC|20210317|14:04:49|S|4|108.730000||
B|DT|20210317|14:04:49|S|100|52.870000||
B|LI|20210317|14:04:49|S|650|24.770000||
B|AMZN|20210317|14:04:50|S|4|3110.970000||
B|DM|20210317|14:04:50|S|100|19.620000||
B|PLTR|20210317|14:04:50|S|100|24.940000||
B|TSLA|20210317|14:04:50|S|15|678.950000||
B|MARA|20210317|14:04:51|S|95|39.430000||
B|PDD|20210317|14:04:51|S|20|150.520000||
B|SAVA|20210317|14:04:51|S|100|60.950000||
B|ZOM|20210317|14:04:51|S|200|2.200000||
B|ZOM|20210317|14:04:51|S|600|2.200000||
B|CCIV|20210317|14:04:52|S|86|29.510000||
B|NNN|20210317|14:04:52|S|100|44.350000||
B|SQ|20210317|14:04:52|S|36|239.960000||
B|TSN|20210317|14:04:52|S|100|76.480000||
B|WGO|20210317|14:04:53|S|300|85.830000||
B|SE|20210317|14:04:54|S|1|222.610000||
B|ZOM|20210317|14:04:54|S|100|2.200000||
B|CRSP|20210317|14:04:55|S|20|129.790000||
B|IWC|20210317|14:04:55|S|100|155.690000||
B|PLTR|20210317|14:04:55|S|25|24.980000||
B|PLUG|20210317|14:04:56|S|100|38.000000||
B|TSM|20210317|14:04:57|S|30|117.480000||
B|PBPB|20210317|14:04:58|S|100|6.840000||
B|SOS|20210317|14:04:58|S|1000|7.550100||
B|COUP|20210317|14:04:59|S|4|252.890000||
B|SE|20210317|14:04:59|S|10|222.610000||
B|ZOM|20210317|14:04:59|S|356|2.200000||
B|HERO|20210317|14:05:00|S|35|31.470000||
B|NRG|20210317|14:05:00|S|100|36.460000||
B|SENS|20210317|14:05:00|S|2000|3.080000||
B|FLGT|20210317|14:05:01|S|100|122.050000||
B|FLGT|20210317|14:05:01|S|100|122.120000||
B|HOME|20210317|14:05:01|S|100|29.730000||
B|SAVA|20210317|14:05:01|S|50|60.450000||
B|APPN|20210317|14:05:02|S|80|161.600000||
B|CCIV|20210317|14:05:02|S|3|29.480000||
B|DXD|20210317|14:05:02|S|500|10.510000||
B|SQQQ|20210317|14:05:02|S|750|13.380000||
B|TSLA|20210317|14:05:02|S|44|680.510000||
B|AAPL|20210317|14:05:03|S|250|123.620000||
B|NDRA|20210317|14:05:03|S|300|2.680000||
B|SE|20210317|14:05:03|S|5|222.530000||
B|BBD|20210317|14:05:04|S|475|4.550000||
B|GME|20210317|14:05:04|S|3|219.890000||
B|MSOS|20210317|14:05:04|S|66|46.400000||
B|CCIV|20210317|14:05:05|S|500|29.420000||
B|FVRR|20210317|14:05:05|S|2|234.660000||
B|JAN|20210317|14:05:05|S|100|8.840000||
B|ROKU|20210317|14:05:05|S|1|359.500000||
B|WMT|20210317|14:05:05|S|5|132.560000||
B|ZCMD|20210317|14:05:05|S|200|2.590000||
B|ZCMD|20210317|14:05:05|S|300|2.590000||
B|ZCMD|20210317|14:05:05|S|300|2.590000||
B|MRCY|20210317|14:05:06|S|400|69.230000||
B|APPS|20210317|14:05:07|S|12|80.630000||
B|CGC|20210317|14:05:07|S|100|34.700000||
B|FCEL|20210317|14:05:07|S|747|15.030000||
B|FCEL|20210317|14:05:07|S|2000|15.030000||
B|MSFT|20210317|14:05:07|S|15|235.600000||
B|TSLA|20210317|14:05:07|S|8|680.940000||
B|TSM|20210317|14:05:07|S|30|117.560000||
B|MARA|20210317|14:05:08|S|51|39.540000||
B|TQQQ|20210317|14:05:08|S|25|91.530000||
B|TQQQ|20210317|14:05:08|S|200|91.490000||
B|BA|20210317|14:05:09|S|500|260.600000||
B|CCIV|20210317|14:05:09|S|100|29.370000||
B|CCIV|20210317|14:05:09|S|100|29.380000||
B|NIO|20210317|14:05:09|S|668|43.730000||
B|KOSS|20210317|14:05:10|S|500|27.950000||
B|SAVA|20210317|14:05:10|S|50|60.800000||
B|SVRA|20210317|14:05:10|S|100|2.350000||
B|SVRA|20210317|14:05:10|S|100|2.350000||
B|ARCB|20210317|14:05:11|S|100|71.490000||
B|BTBT|20210317|14:05:11|S|100|17.250000||
B|FCEL|20210317|14:05:11|S|51|15.060000||
B|KKR|20210317|14:05:11|S|300|48.490000||
B|MJ|20210317|14:05:11|S|82|24.020000||
B|BFK|20210317|14:05:12|S|100|14.480000||
B|FCEL|20210317|14:05:12|S|1149|15.070000||
B|JKS|20210317|14:05:12|S|70|44.075000||
B|OCGN|20210317|14:05:12|S|2000|9.410000||
B|SE|20210317|14:05:12|S|1|222.890000||
B|ZM|20210317|14:05:12|S|1|331.270000||
B|ABBV|20210317|14:05:13|S|491|104.270000||
B|BA|20210317|14:05:13|S|200|260.610000||
B|ENG|20210317|14:05:13|S|100|5.340000||
B|REMX|20210317|14:05:13|S|42|78.320000||
B|IDEX|20210317|14:05:14|S|6700|3.120000||
B|TNA|20210317|14:05:14|S|323|102.320000||
B|BMBL|20210317|14:05:15|S|25|70.430000||
B|LI|20210317|14:05:15|S|100|24.800000||
B|OCGN|20210317|14:05:15|S|2000|9.430000||
B|SEED|20210317|14:05:15|S|100|24.840000||
B|FB|20210317|14:05:16|S|100|280.880000||
B|OCGN|20210317|14:05:16|S|2000|9.440000||
B|OCGN|20210317|14:05:16|S|2000|9.440000||
B|TSLA|20210317|14:05:16|S|20|681.270000||
B|ITB|20210317|14:05:17|S|20|66.305000||
B|NIO|20210317|14:05:17|S|300|43.730000||
B|ONTX|20210317|14:05:17|S|700|1.200000||
B|SKLZ|20210317|14:05:17|S|100|27.260000||
B|SVRA|20210317|14:05:17|S|500|2.350000||
B|TQQQ|20210317|14:05:17|S|100|91.730000||
B|CLPS|20210317|14:05:18|S|100|6.200000||
B|SVRA|20210317|14:05:18|S|100|2.350000||
B|CLPS|20210317|14:05:19|S|500|6.200000||
B|CRWD|20210317|14:05:19|S|8|201.990000||
B|EXPI|20210317|14:05:19|S|500|53.250000||
B|LMT|20210317|14:05:19|S|2|355.220000||
B|SKLZ|20210317|14:05:19|S|100|27.260000||
B|SPY|20210317|14:05:19|S|100|395.700000||
B|ZNH|20210317|14:05:19|S|4|38.640000||
B|HIMX|20210317|14:05:20|S|100|13.200000||
B|OCGN|20210317|14:05:20|S|100|9.460000||
B|OCGN|20210317|14:05:20|S|2000|9.460000||
B|BABA|20210317|14:05:21|S|8|233.090000||
B|CLPS|20210317|14:05:21|S|500|6.200000||
B|CLPS|20210317|14:05:21|S|500|6.200000||
B|DISCA|20210317|14:05:21|S|100|72.310000||
B|RKT|20210317|14:05:21|S|50|24.610000||
B|VCRA|20210317|14:05:21|S|70|40.095000||
B|ZION|20210317|14:05:21|S|100|56.800000||
B|FTCH|20210317|14:05:22|S|15|58.890000||
B|NIO|20210317|14:05:22|S|10|43.750000||
B|NIO|20210317|14:05:22|S|36|43.750000||
B|OCGN|20210317|14:05:22|S|2000|9.450000||
B|PLTR|20210317|14:05:22|S|160|25.100000||
B|SPWR|20210317|14:05:22|S|33|32.650000||
B|SPXL|20210317|14:05:22|S|100|84.010000||
B|UPWK|20210317|14:05:22|S|100|47.830000||
B|NIO|20210317|14:05:23|S|44|43.770000||
B|OCGN|20210317|14:05:23|S|100|9.460000||
B|QS|20210317|14:05:23|S|10|58.180000||
B|RBLX|20210317|14:05:23|S|100|77.480000||
B|AAPL|20210317|14:05:24|S|100|123.900000||
B|BAR|20210317|14:05:24|S|1|17.260000||
B|LMND|20210317|14:05:24|S|1|102.750000||
B|TWTR|20210317|14:05:24|S|1|69.630000||
B|CARV|20210317|14:05:25|S|600|11.000000||
B|GS|20210317|14:05:25|S|2|343.650000||
B|RAAS|20210317|14:05:25|S|100|19.600000||
B|TSLA|20210317|14:05:25|S|30|682.100000||
B|CHEK|20210317|14:05:26|S|100|2.300000||
B|SOL|20210317|14:05:26|S|100|13.100000||
B|SVRA|20210317|14:05:26|S|100|2.340000||
B|TSLA|20210317|14:05:26|S|5|681.850000||
B|TSLA|20210317|14:05:26|S|30|681.850000||
B|DIS|20210317|14:05:27|S|2|194.440000||
B|ZM|20210317|14:05:27|S|15|331.020000||
B|BEP|20210317|14:05:28|S|25|40.970000||
B|EBON|20210317|14:05:28|S|500|10.630000||
B|EXPI|20210317|14:05:28|S|100|53.250000||
B|FCEL|20210317|14:05:28|S|677|15.110000||
B|SOXL|20210317|14:05:28|S|100|36.930000||
B|FNGU|20210317|14:05:29|S|100|31.260000||
B|FUBO|20210317|14:05:29|S|100|31.160000||
B|NIO|20210317|14:05:29|S|100|43.760000||
B|TSLA|20210317|14:05:29|S|40|681.760000||
B|DD|20210317|14:05:30|S|100|78.400000||
B|JNUG|20210317|14:05:30|S|50|89.450000||
B|PLTR|20210317|14:05:30|S|200|25.060000||
B|PLTR|20210317|14:05:30|S|500|25.070000||
B|AAPL|20210317|14:05:31|S|100|123.890000||
B|ARCO|20210317|14:05:31|S|200|5.280000||
B|JAMF|20210317|14:05:31|S|268|38.460000||
B|TSM|20210317|14:05:31|S|100|117.740000||
B|AMZN|20210317|14:05:32|S|5|3116.900000||
B|BABA|20210317|14:05:32|S|40|233.130000||
B|BIOX|20210317|14:05:32|S|100|10.780000||
B|BNGO|20210317|14:05:32|S|100|9.060000||
B|MG|20210317|14:05:32|S|25|11.870000||
B|NCTY|20210317|14:05:32|S|43|54.800000||
B|OKTA|20210317|14:05:32|S|15|221.780000||
B|TSLA|20210317|14:05:32|S|2|681.910000||
B|HIMS|20210317|14:05:33|S|69|15.330000||
B|PLTR|20210317|14:05:33|S|2000|25.060000||
B|AAPL|20210317|14:05:34|S|400|123.920000||
B|GRWG|20210317|14:05:34|S|100|52.710000||
B|PLTR|20210317|14:05:34|S|2000|25.090000||
B|BILI|20210317|14:05:35|S|2|107.180000||
B|CCIV|20210317|14:05:35|S|10|29.490000||
B|TSLA|20210317|14:05:35|S|40|682.310000||
B|SPLK|20210317|14:05:36|S|100|135.250000||
B|TSLA|20210317|14:05:36|S|10|682.120000||
B|TSLA|20210317|14:05:36|S|24|682.080000||
B|CCIV|20210317|14:05:37|S|100|29.590000||
B|ROKU|20210317|14:05:37|S|33|359.750000||
B|WWR|20210317|14:05:37|S|100|6.140000||
B|MSFT|20210317|14:05:38|S|5|235.840000||
B|PYPL|20210317|14:05:38|S|10|248.670000||
B|CTRM|20210317|14:05:39|S|2400|0.975000||
B|OPEN|20210317|14:05:39|S|10|27.310000||
B|PENN|20210317|14:05:39|S|100|121.340000||
B|SPXL|20210317|14:05:39|S|100|84.020000||
B|MTLS|20210317|14:05:40|S|130|39.980000||
B|OLN|20210317|14:05:40|S|20|37.080000||
B|TSLA|20210317|14:05:40|S|1|682.660000||
B|TSLA|20210317|14:05:40|S|150|682.660000||
B|TSLA|20210317|14:05:40|S|200|682.720000||
B|CZR|20210317|14:05:41|S|100|94.130000||
B|LMND|20210317|14:05:41|S|25|102.580000||
B|TMF|20210317|14:05:41|S|100|21.570000||
B|TSLA|20210317|14:05:41|S|15|682.540000||
B|BASI|20210317|14:05:42|S|500|14.460000||
B|CLOV|20210317|14:05:42|S|900|8.580000||
B|TKAT|20210317|14:05:42|S|99|15.870000||
B|AAPL|20210317|14:05:43|S|100|123.850000||
B|DQ|20210317|14:05:43|S|100|87.170000||
B|FUBO|20210317|14:05:43|S|500|31.120000||
B|GOEV|20210317|14:05:43|S|100|15.450000||
B|RUBY|20210317|14:05:43|S|100|25.780000||
B|RUBY|20210317|14:05:43|S|400|25.780000||
B|SE|20210317|14:05:43|S|50|223.750000||
B|UWMC|20210317|14:05:43|S|20|8.950000||
B|Z|20210317|14:05:43|S|6|140.710000||
B|DKNG|20210317|14:05:44|S|100|68.930000||
B|RBLX|20210317|14:05:44|S|100|77.360000||
B|RBLX|20210317|14:05:44|S|100|77.370000||
B|TSLA|20210317|14:05:44|S|1|682.150000||
B|ACTC|20210317|14:05:45|S|885|18.390000||
B|BA|20210317|14:05:45|S|1|260.690000||
B|BILL|20210317|14:05:45|S|250|156.060000||
B|SENS|20210317|14:05:45|S|100|3.090000||
B|SOXL|20210317|14:05:45|S|200|36.960000||
B|SOXL|20210317|14:05:45|S|300|36.960000||
B|ZCMD|20210317|14:05:45|S|50|2.570000||
B|ZEUS|20210317|14:05:45|S|4|26.350000||
B|AAPL|20210317|14:05:46|S|57|123.790000||
B|BLNK|20210317|14:05:46|S|20|38.400000||
B|CTRM|20210317|14:05:46|S|4600|0.975000||
B|MSTR|20210317|14:05:46|S|100|737.190000||
B|OCG|20210317|14:05:46|S|100|9.030000||
B|TSLA|20210317|14:05:46|S|10|681.930000||
B|BA|20210317|14:05:47|S|50|260.690000||
B|ENG|20210317|14:05:47|S|100|5.390000||
B|ENG|20210317|14:05:47|S|100|5.390000||
B|PLTR|20210317|14:05:47|S|100|25.130000||
B|QS|20210317|14:05:47|S|58|58.030000||
B|RVP|20210317|14:05:47|S|150|14.140000||
B|TSLA|20210317|14:05:47|S|50|681.560000||
B|API|20210317|14:05:48|S|320|59.500000||
B|MT|20210317|14:05:48|S|500|26.690000||
B|TEO|20210317|14:05:48|S|100|5.830000||
B|TSLA|20210317|14:05:48|S|240|681.020000||
B|AMZN|20210317|14:05:49|S|1|3113.260000||
B|CCIV|20210317|14:05:49|S|100|29.590000||
B|IAC|20210317|14:05:49|S|2|237.320000||
B|MELI|20210317|14:05:49|S|2|1535.350000||
B|MSFT|20210317|14:05:49|S|10|235.640000||
B|NNOX|20210317|14:05:49|S|50|48.380000||
B|RVP|20210317|14:05:49|S|200|14.140000||
B|TSLA|20210317|14:05:49|S|3|680.920000||
B|FB|20210317|14:05:50|S|2|280.820000||
B|FROG|20210317|14:05:50|S|100|47.670000||
B|IDT|20210317|14:05:50|S|10|22.630000||
B|TSLA|20210317|14:05:50|S|2|680.800000||
B|ZNGA|20210317|14:05:50|S|100|9.980000||
B|NCLH|20210317|14:05:51|S|50|29.880000||
B|ROKU|20210317|14:05:51|S|26|359.680000||
B|TSLA|20210317|14:05:51|S|1|680.700000||
B|AAPL|20210317|14:05:52|S|100|123.620000||
B|AMD|20210317|14:05:52|S|92|81.700000||
B|AMD|20210317|14:05:52|S|400|81.700000||
B|AMZN|20210317|14:05:52|S|4|3111.980000||
B|BILI|20210317|14:05:52|S|100|106.990000||
B|CCIV|20210317|14:05:52|S|100|29.470000||
B|CRM|20210317|14:05:52|S|1|212.150000||
B|GTT|20210317|14:05:52|S|2800|2.050000||
B|HEI|20210317|14:05:52|S|300|132.270000||
B|ZOM|20210317|14:05:52|S|200|2.180000||
B|CCIV|20210317|14:05:53|S|30|29.530000||
B|JMIA|20210317|14:05:53|S|20|47.740000||
B|NIO|20210317|14:05:53|S|100|43.630000||
B|NIO|20210317|14:05:53|S|200|43.630000||
B|DKNG|20210317|14:05:54|S|100|68.760000||
B|FUBO|20210317|14:05:54|S|70|31.080000||
B|HEI|20210317|14:05:54|S|100|132.420000||
B|SE|20210317|14:05:54|S|10|223.220000||
B|SOS|20210317|14:05:54|S|685|7.580000||
B|SQ|20210317|14:05:54|S|7|240.060000||
B|ZCMD|20210317|14:05:54|S|300|2.550000||
B|ZKIN|20210317|14:05:54|S|80|8.550000||
B|ZOM|20210317|14:05:54|S|9|2.180000||
B|AMZN|20210317|14:05:55|S|1|3111.390000||
B|FLGT|20210317|14:05:55|S|500|121.910000||
B|GME|20210317|14:05:55|S|2|219.900000||
B|GME|20210317|14:05:55|S|2|219.900000||
B|GME|20210317|14:05:55|S|30|219.900000||
B|SOLO|20210317|14:05:55|S|100|5.600000||
B|SOLO|20210317|14:05:55|S|200|5.600000||
B|SOS|20210317|14:05:55|S|1800|7.600000||
B|STIC|20210317|14:05:55|S|100|11.320000||
B|CNST|20210317|14:05:56|S|20|29.140000||
B|SPCE|20210317|14:05:56|S|100|32.160000||
B|ABBV|20210317|14:05:57|S|2|104.020000||
B|EBON|20210317|14:05:57|S|200|10.650000||
B|FUBO|20210317|14:05:57|S|500|31.070000||
B|MU|20210317|14:05:57|S|200|93.270000||
B|REGI|20210317|14:05:57|S|2|69.430000||
B|TSLA|20210317|14:05:57|S|50|681.320000||
B|ZEPP|20210317|14:05:57|S|100|13.755000||
B|IDEX|20210317|14:05:58|S|100|3.110000||
B|ZG|20210317|14:05:58|S|2|146.310000||
B|ZM|20210317|14:05:58|S|1|330.490000||
B|STIC|20210317|14:05:59|S|20|11.320000||
B|STKS|20210317|14:05:59|S|100|8.280000||
B|ADS|20210317|14:06:00|S|30|117.180000||
B|AMD|20210317|14:06:00|S|39|81.770000||
B|GRWG|20210317|14:06:00|S|60|52.800000||
B|MARA|20210317|14:06:00|S|50|39.480000||
B|CHEK|20210317|14:06:01|S|200|2.300000||
B|ZS|20210317|14:06:02|S|100|182.210000||
B|Z|20210317|14:06:03|S|20|140.420000||
B|PDD|20210317|14:06:04|S|1|150.710000||
B|PLTR|20210317|14:06:04|S|10|25.040000||
B|SKLZ|20210317|14:06:04|S|300|27.340000||
B|SKLZ|20210317|14:06:04|S|500|27.350000||
B|BILI|20210317|14:06:05|S|22|106.960000||
B|CCIV|20210317|14:06:05|S|100|29.550000||
B|SNBR|20210317|14:06:05|S|200|136.590000||
B|SNBR|20210317|14:06:05|S|250|136.590000||
B|ACST|20210317|14:06:06|S|300|0.725000||
B|CLPT|20210317|14:06:06|S|1|21.220000||
B|TPGY|20210317|14:06:06|S|10|19.570000||
B|VLDR|20210317|14:06:06|S|100|13.760000||
B|NEAR|20210317|14:06:07|S|20|50.155000||
B|OKTA|20210317|14:06:07|S|20|221.100000||
B|WMT|20210317|14:06:07|S|3|132.540000||
B|CRWD|20210317|14:06:08|S|37|201.690000||
B|FINX|20210317|14:06:08|S|20|46.230000||
B|BAR|20210317|14:06:09|S|1|17.240000||
B|CMLF|20210317|14:06:09|S|400|16.590000||
B|SQ|20210317|14:06:09|S|20|240.450000||
B|ZCMD|20210317|14:06:09|S|200|2.540000||
B|BAR|20210317|14:06:10|S|1|17.245000||
B|HD|20210317|14:06:10|S|4|281.010000||
B|OPEN|20210317|14:06:10|S|100|27.290000||
B|RIOT|20210317|14:06:10|S|100|60.470000||
B|SPCE|20210317|14:06:10|S|100|32.240000||
B|SPWR|20210317|14:06:10|S|199|32.580000||
B|TSLA|20210317|14:06:10|S|10|682.470000||
B|TSLA|20210317|14:06:10|S|10|682.520000||
B|AMD|20210317|14:06:11|S|334|81.890000||
B|BE|20210317|14:06:11|S|3|27.730000||
B|PYPL|20210317|14:06:11|S|5|248.400000||
B|CCNC|20210317|14:06:12|S|100|5.000000||
B|PINS|20210317|14:06:12|S|15|73.040000||
B|RUN|20210317|14:06:12|S|5|55.770000||
B|MARA|20210317|14:06:13|S|30|39.490000||
B|MELI|20210317|14:06:13|S|1|1531.620000||
B|SIFY|20210317|14:06:13|S|100|4.190000||
B|TSLA|20210317|14:06:13|S|15|681.270000||
B|TSM|20210317|14:06:13|S|5|117.870000||
B|JD|20210317|14:06:14|S|40|85.040000||
B|PDD|20210317|14:06:14|S|30|150.630000||
B|PINS|20210317|14:06:14|S|800|73.030000||
B|TDOC|20210317|14:06:14|S|5|188.190000||
B|XPEV|20210317|14:06:14|S|25|35.470000||
B|AMD|20210317|14:06:16|S|500|81.860000||
B|EBON|20210317|14:06:16|S|300|10.690000||
B|ETSY|20210317|14:06:16|S|100|214.740000||
B|MSTR|20210317|14:06:16|S|15|735.870000||
B|TSLA|20210317|14:06:16|S|100|682.040000||
B|TSLA|20210317|14:06:16|S|100|682.090000||
B|Z|20210317|14:06:16|S|10|140.430000||
B|CRWD|20210317|14:06:17|S|20|201.760000||
B|EBON|20210317|14:06:17|S|100|10.690000||
B|ED|20210317|14:06:17|S|100|72.410000||
B|MA|20210317|14:06:17|S|3|378.710000||
B|NVAX|20210317|14:06:17|S|620|217.640000||
B|SOL|20210317|14:06:17|S|100|13.180000||
B|GME|20210317|14:06:18|S|10|219.600000||
B|OKTA|20210317|14:06:18|S|5|221.260000||
B|PLTR|20210317|14:06:18|S|50|25.090000||
B|ZOM|20210317|14:06:18|E|100|2.190000||
B|AMZN|20210317|14:06:19|S|4|3114.260000||
B|MARA|20210317|14:06:19|S|100|39.550000||
B|QFIN|20210317|14:06:19|S|300|31.990000||
B|MARA|20210317|14:06:20|S|100|39.590000||
B|MARA|20210317|14:06:20|S|100|39.590000||
B|NVAX|20210317|14:06:20|S|100|217.670000||
B|RMNI|20210317|14:06:20|S|500|8.290000||
B|SPCE|20210317|14:06:20|S|100|32.240000||
B|SQ|20210317|14:06:20|S|35|240.650000||
B|SQ|20210317|14:06:20|S|100|240.650000||
B|TSLA|20210317|14:06:20|S|5|682.540000||
B|LPCN|20210317|14:06:21|S|100|1.840000||
B|NVDA|20210317|14:06:21|S|2|528.770000||
B|PDD|20210317|14:06:21|S|300|150.570000||
B|PLTR|20210317|14:06:21|S|400|25.100000||
B|RMNI|20210317|14:06:22|S|100|8.320000||
B|SLGG|20210317|14:06:22|S|100|7.980000||
B|SQQQ|20210317|14:06:22|S|200|13.350000||
B|AAPL|20210317|14:06:24|S|100|123.760000||
B|MRNA|20210317|14:06:24|S|20|145.490000||
B|SKLZ|20210317|14:06:24|S|100|27.350000||
B|CHPT|20210317|14:06:25|S|100|23.800000||
B|MAXN|20210317|14:06:25|S|100|35.890000||
B|FSLY|20210317|14:06:26|S|30|73.520000||
B|PDD|20210317|14:06:26|S|5|150.510000||
B|QLD|20210317|14:06:26|S|7|117.320000||
B|TWLO|20210317|14:06:26|S|4|371.410000||
B|VOO|20210317|14:06:26|S|24|363.730000||
B|ARKK|20210317|14:06:27|S|100|125.150000||
B|PLTR|20210317|14:06:27|S|70|25.100000||
B|U|20210317|14:06:27|S|100|106.710000||
B|ZOM|20210317|14:06:27|S|100|2.190000||
B|AMRS|20210317|14:06:28|S|100|20.990000||
B|CCIV|20210317|14:06:28|S|100|29.740000||
B|CCIV|20210317|14:06:28|S|300|29.740000||
B|GOOG|20210317|14:06:28|S|2|2074.640000||
B|NVDA|20210317|14:06:28|S|5|528.760000||
B|LMND|20210317|14:06:29|S|15|102.630000||
B|TLRY|20210317|14:06:29|S|55|27.270000||
B|AFL|20210317|14:06:30|S|200|51.610000||
B|BABA|20210317|14:06:30|S|100|233.060000||
B|JFIN|20210317|14:06:30|S|40|5.690000||
B|SPCE|20210317|14:06:30|S|20|32.240000||
B|ADBE|20210317|14:06:31|S|1|448.390000||
B|ARKG|20210317|14:06:31|S|1500|92.130000||
B|SENS|20210317|14:06:31|S|100|3.090000||
B|SUNW|20210317|14:06:31|S|200|13.950000||
B|TQQQ|20210317|14:06:31|S|700|91.640000||
B|FB|20210317|14:06:32|S|40|280.990000||
B|NVDA|20210317|14:06:32|S|20|529.380000||
B|OCG|20210317|14:06:32|S|12|8.850000||
B|PINS|20210317|14:06:32|S|20|73.240000||
B|U|20210317|14:06:32|S|2|106.710000||
B|BNFT|20210317|14:06:34|S|150|14.720000||
B|CPNG|20210317|14:06:34|S|56|44.400000||
B|NRG|20210317|14:06:34|S|100|36.440000||
B|SPCE|20210317|14:06:34|S|20|32.260000||
B|TSLA|20210317|14:06:34|S|1|682.470000||
B|BLOK|20210317|14:06:36|S|90|57.360000||
B|SPXL|20210317|14:06:36|S|5|83.970000||
B|CCIV|20210317|14:06:37|S|100|29.790000||
B|NNDM|20210317|14:06:37|S|600|10.660000||
B|ZEUS|20210317|14:06:37|S|2|26.460000||
B|AMC|20210317|14:06:38|S|33|13.300000||
B|SLGG|20210317|14:06:38|S|5|8.070000||
B|TDOC|20210317|14:06:38|S|50|187.990000||
B|AMC|20210317|14:06:39|S|200|13.300000||
B|FCEL|20210317|14:06:39|S|25|15.170000||
B|SONO|20210317|14:06:39|S|100|42.730000||
B|SOS|20210317|14:06:39|S|15|7.660000||
B|SOS|20210317|14:06:39|S|285|7.660000||
B|AMC|20210317|14:06:40|S|200|13.300000||
B|SONO|20210317|14:06:41|S|100|42.730000||
B|VLDR|20210317|14:06:41|S|150|13.770000||
B|BYND|20210317|14:06:42|S|200|137.280000||
B|FVRR|20210317|14:06:42|S|8|235.490000||
B|NIO|20210317|14:06:42|S|62|43.820000||
B|TDOC|20210317|14:06:42|S|10|187.940000||
B|ASML|20210317|14:06:43|S|1|551.170000||
B|BABA|20210317|14:06:43|S|100|233.200000||
B|BABA|20210317|14:06:43|S|100|233.200000||
B|BABA|20210317|14:06:43|S|100|233.220000||
B|HIMS|20210317|14:06:43|S|2|15.270000||
B|LLY|20210317|14:06:43|S|50|187.930000||
B|RKT|20210317|14:06:43|S|400|24.670000||
B|DM|20210317|14:06:44|S|27|19.570000||
B|EBIX|20210317|14:06:44|S|6|31.080000||
B|PLUG|20210317|14:06:44|S|10|38.280000||
B|TSLA|20210317|14:06:44|S|3|682.400000||
B|ECOR|20210317|14:06:45|S|100|2.170000||
B|PLUG|20210317|14:06:45|S|60|38.280000||
B|AMC|20210317|14:06:46|S|100|13.310000||
B|BA|20210317|14:06:46|S|50|260.600000||
B|JAN|20210317|14:06:46|S|100|8.960000||
B|TSM|20210317|14:06:46|S|40|118.000000||
B|ZCMD|20210317|14:06:46|S|100|2.560000||
B|ZCMD|20210317|14:06:46|S|200|2.560000||
B|AMD|20210317|14:06:47|S|100|81.940000||
B|JKS|20210317|14:06:47|S|5|44.215000||
B|RPRX|20210317|14:06:47|S|3|48.030000||
B|BILI|20210317|14:06:48|S|41|107.080000||
B|CTRM|20210317|14:06:49|S|100|0.975000||
B|OKTA|20210317|14:06:49|S|100|221.240000||
B|REGN|20210317|14:06:49|S|5|492.930000||
B|BA|20210317|14:06:50|S|50|260.500000||
B|OSS|20210317|14:06:50|S|100|7.680000||
B|BA|20210317|14:06:51|S|50|260.370000||
B|CCIV|20210317|14:06:51|S|100|29.890000||
B|GBS|20210317|14:06:51|S|18|6.880000||
B|RUBY|20210317|14:06:51|S|100|25.640000||
B|TSLA|20210317|14:06:51|S|1|682.160000||
B|FLGT|20210317|14:06:52|S|42|121.970000||
B|GH|20210317|14:06:52|S|1|146.190000||
B|NIO|20210317|14:06:52|S|25|43.810000||
B|RSVA|20210317|14:06:52|S|600|14.740000||
B|NIO|20210317|14:06:53|S|10|43.790000||
B|TQQQ|20210317|14:06:53|S|1355|91.640000||
B|SKLZ|20210317|14:06:54|S|90|27.420000||
B|TSLA|20210317|14:06:54|S|1|681.550000||
B|TSLA|20210317|14:06:54|S|100|681.590000||
B|TSLA|20210317|14:06:54|S|100|682.170000||
B|TSLA|20210317|14:06:54|S|200|681.550000||
B|BA|20210317|14:06:55|S|50|260.390000||
B|NET|20210317|14:06:56|S|80|73.430000||
B|NIO|20210317|14:06:56|S|48|43.820000||
B|QS|20210317|14:06:56|S|195|58.200000||
B|BAC|20210317|14:06:57|S|100|37.980000||
B|BIIB|20210317|14:06:57|S|10|267.130000||
B|CLNY|20210317|14:06:57|S|2|6.600000||
B|DOCU|20210317|14:06:57|S|2|209.650000||
B|PDD|20210317|14:06:57|S|200|150.650000||
B|REKR|20210317|14:06:57|S|200|18.000000||
B|AMD|20210317|14:06:58|S|2|81.960000||
B|GME|20210317|14:06:58|S|5|220.450000||
B|ITA|20210317|14:06:58|S|100|105.450000||
B|CIIC|20210317|14:06:59|S|100|23.990000||
B|CIIC|20210317|14:06:59|S|100|23.990000||
B|DDD|20210317|14:06:59|S|10|31.480000||
B|JD|20210317|14:06:59|S|10|85.000000||
B|PDD|20210317|14:06:59|S|20|150.580000||
B|SE|20210317|14:06:59|S|1|223.190000||
B|TDOC|20210317|14:06:59|S|2|187.940000||
B|AUTL|20210317|14:07:00|S|100|6.910000||
B|EXPI|20210317|14:07:00|S|100|53.150000||
B|MDY|20210317|14:07:00|S|4|483.100000||
B|PRTS|20210317|14:07:00|S|65|14.680000||
B|XPEV|20210317|14:07:00|S|196|35.460000||
B|AFRM|20210317|14:07:01|S|36|78.750000||
B|CCIV|20210317|14:07:01|S|100|29.900000||
B|REMX|20210317|14:07:01|S|6|78.060000||
B|SE|20210317|14:07:01|S|5|222.940000||
B|XPEV|20210317|14:07:01|S|100|35.460000||
B|BILI|20210317|14:07:02|S|100|106.810000||
B|BILI|20210317|14:07:02|S|500|106.810000||
B|CCIV|20210317|14:07:02|S|700|29.920000||
B|GTT|20210317|14:07:02|S|4600|2.060000||
B|PETZ|20210317|14:07:02|S|20|3.040000||
B|SKLZ|20210317|14:07:02|S|469|27.330000||
B|ZM|20210317|14:07:02|S|5|330.420000||
B|CCIV|20210317|14:07:03|S|100|29.930000||
B|MAR|20210317|14:07:03|S|260|154.250000||
B|SQ|20210317|14:07:03|S|10|240.460000||
B|TNA|20210317|14:07:03|S|50|102.440000||
B|TNA|20210317|14:07:03|S|100|102.400000||
B|TSLA|20210317|14:07:03|S|62|680.220000||
B|WMT|20210317|14:07:03|S|4|132.560000||
B|ZOM|20210317|14:07:03|S|400|2.200000||
B|ARKW|20210317|14:07:04|S|50|156.440000||
B|BG|20210317|14:07:04|S|4|78.310000||
B|EBON|20210317|14:07:04|S|100|10.750000||
B|IMTE|20210317|14:07:04|S|100|7.680000||
B|PDD|20210317|14:07:04|S|91|150.410000||
B|BILI|20210317|14:07:05|S|280|106.850000||
B|BLOK|20210317|14:07:05|S|50|57.390000||
B|XPEV|20210317|14:07:05|S|100|35.500000||
B|AMC|20210317|14:07:06|S|100|13.310000||
B|IDEX|20210317|14:07:06|S|200|3.130000||
B|STKS|20210317|14:07:06|S|36|7.900000||
B|TSLA|20210317|14:07:06|S|2|680.910000||
B|TSLA|20210317|14:07:06|S|100|680.490000||
B|BABA|20210317|14:07:07|S|3|233.200000||
B|CSQ|20210317|14:07:07|S|100|17.160000||
B|EBON|20210317|14:07:07|S|100|10.750000||
B|EDV|20210317|14:07:07|S|5|123.240000||
B|MARA|20210317|14:07:07|S|100|39.620000||
B|MRCC|20210317|14:07:07|S|49|9.700000||
B|AMZN|20210317|14:07:08|S|2|3115.820000||
B|BA|20210317|14:07:08|S|98|260.550000||
B|PLUG|20210317|14:07:08|S|693|38.280000||
B|TSLA|20210317|14:07:08|S|100|680.700000||
B|ZOM|20210317|14:07:08|S|400|2.200000||
B|DKNG|20210317|14:07:09|S|100|68.930000||
B|DSP|20210317|14:07:09|S|300|47.050000||
B|FLY|20210317|14:07:09|S|200|13.690000||
B|GOGO|20210317|14:07:09|S|40|10.780000||
B|HD|20210317|14:07:09|S|350|281.150000||
B|LOMA|20210317|14:07:09|S|83|5.970000||
B|ODT|20210317|14:07:09|S|100|18.730000||
B|PLTR|20210317|14:07:09|S|119|25.070000||
B|SMAR|20210317|14:07:09|S|5|64.310000||
B|TSLA|20210317|14:07:09|S|3|681.090000||
B|AMD|20210317|14:07:10|S|20|81.970000||
B|CCIV|20210317|14:07:10|S|400|29.920000||
B|SQ|20210317|14:07:10|S|10|240.720000||
B|TNA|20210317|14:07:10|S|100|102.570000||
B|WMT|20210317|14:07:10|S|16|132.600000||
B|BLUE|20210317|14:07:11|S|1444|31.120000||
B|MDB|20210317|14:07:11|S|10|309.820000||
B|MSTR|20210317|14:07:11|S|25|736.640000||
B|NIO|20210317|14:07:11|S|47|43.820000||
B|PAR|20210317|14:07:11|S|100|76.850000||
B|SOS|20210317|14:07:11|S|300|7.690000||
B|ACTC|20210317|14:07:12|S|14|18.450000||
B|CRM|20210317|14:07:12|S|1|212.230000||
B|ENG|20210317|14:07:12|S|100|5.420000||
B|EBON|20210317|14:07:13|S|100|10.820000||
B|IDEX|20210317|14:07:13|S|1600|3.120000||
B|PLTR|20210317|14:07:13|S|81|25.100000||
B|TLIS|20210317|14:07:13|S|55|15.730000||
B|AMC|20210317|14:07:14|S|200|13.320000||
B|OKTA|20210317|14:07:14|S|10|220.850000||
B|OKTA|20210317|14:07:14|S|10|220.850000||
B|OXY|20210317|14:07:14|S|5|28.810000||
B|ADM|20210317|14:07:15|S|9|57.440000||
B|FOUR|20210317|14:07:15|S|5|87.810000||
B|CHPT|20210317|14:07:16|S|100|23.930000||
B|EBON|20210317|14:07:16|S|100|10.790000||
B|IMTE|20210317|14:07:16|S|203|7.720000||
B|CCIV|20210317|14:07:17|S|100|29.970000||
B|CHPT|20210317|14:07:17|S|415|23.930000||
B|FSRV|20210317|14:07:17|S|15|13.600000||
B|VFF|20210317|14:07:17|S|100|15.100000||
B|ON|20210317|14:07:18|S|50|41.200000||
B|CRWD|20210317|14:07:19|S|3|201.340000||
B|EBON|20210317|14:07:19|S|100|10.790000||
B|EBON|20210317|14:07:19|S|400|10.790000||
B|SKLZ|20210317|14:07:19|S|100|27.390000||
B|TQQQ|20210317|14:07:19|S|100|91.620000||
B|TQQQ|20210317|14:07:19|S|100|91.620000||
B|TSLA|20210317|14:07:19|S|50|681.440000||
B|WKHS|20210317|14:07:19|S|300|16.590000||
B|ZM|20210317|14:07:19|S|2|330.840000||
B|BSQR|20210317|14:07:20|S|100|5.150000||
B|GSL|20210317|14:07:20|S|300|15.590000||
B|AMD|20210317|14:07:21|S|500|81.980000||
B|BLNK|20210317|14:07:21|S|100|38.390000||
B|CCIV|20210317|14:07:21|S|100|29.990000||
B|FB|20210317|14:07:21|S|269|280.920000||
B|FB|20210317|14:07:21|S|2000|280.910000||
B|TSLA|20210317|14:07:21|S|1|681.440000||
B|ARKK|20210317|14:07:22|S|400|125.200000||
B|CRWD|20210317|14:07:22|S|25|201.380000||
B|XOM|20210317|14:07:22|S|110|59.460000||
B|XPEV|20210317|14:07:22|S|100|35.530000||
B|AAL|20210317|14:07:23|S|499|24.920000||
B|CCIV|20210317|14:07:23|S|62|30.060000||
B|NIO|20210317|14:07:23|S|4|43.790000||
B|PYPL|20210317|14:07:23|S|7|248.380000||
B|AAL|20210317|14:07:24|S|200|24.920000||
B|AAL|20210317|14:07:24|S|200|24.930000||
B|CCIV|20210317|14:07:24|S|100|30.030000||
B|DIS|20210317|14:07:24|S|2|194.450000||
B|PLTR|20210317|14:07:24|S|600|25.070000||
B|SOXX|20210317|14:07:24|S|4|417.420000||
B|SPY|20210317|14:07:24|S|25|395.460000||
B|AAL|20210317|14:07:25|S|100|24.930000||
B|AEVA|20210317|14:07:25|S|136|14.440000||
B|NIO|20210317|14:07:25|S|100|43.790000||
B|AAL|20210317|14:07:26|S|100|24.930000||
B|ARKK|20210317|14:07:26|S|230|125.250000||
B|JFIN|20210317|14:07:26|S|100|5.690000||
B|JFIN|20210317|14:07:26|S|100|5.690000||
B|MAXN|20210317|14:07:26|S|100|35.880000||
B|SQQQ|20210317|14:07:26|S|660|13.350000||
B|PDD|20210317|14:07:27|S|5|150.510000||
B|STPK|20210317|14:07:27|S|50|30.650000||
B|TLRY|20210317|14:07:27|S|6|27.420000||
B|AEI|20210317|14:07:28|S|800|10.500000||
B|NIO|20210317|14:07:28|S|100|43.820000||
B|SGLB|20210317|14:07:28|S|320|6.170000||
B|STPK|20210317|14:07:28|S|20|30.660000||
B|CLPS|20210317|14:07:29|S|200|6.380000||
B|LABU|20210317|14:07:29|S|1|100.950000||
B|SKLZ|20210317|14:07:29|S|30|27.380000||
B|TSLA|20210317|14:07:29|S|10|681.930000||
B|FUTU|20210317|14:07:30|S|3|140.800000||
B|TTWO|20210317|14:07:30|S|5|168.510000||
B|ARKR|20210317|14:07:31|S|65|22.690000||
B|OSMT|20210317|14:07:31|S|100|3.520000||
B|TTCF|20210317|14:07:31|S|64|21.260000||
B|EBON|20210317|14:07:32|S|200|10.790000||
B|PLUG|20210317|14:07:32|S|100|38.410000||
B|ROOT|20210317|14:07:32|S|86|10.600000||
B|TLRY|20210317|14:07:32|S|336|27.440000||
B|TLRY|20210317|14:07:32|S|500|27.440000||
B|TSLA|20210317|14:07:32|S|100|681.890000||
B|DM|20210317|14:07:33|S|100|19.600000||
B|ON|20210317|14:07:33|S|100|41.240000||
B|OPEN|20210317|14:07:33|S|4|27.300000||
B|STPK|20210317|14:07:33|S|2000|30.650000||
B|ZCMD|20210317|14:07:33|E|200|2.570000||
B|ZCMD|20210317|14:07:33|E|300|2.570000||
B|ZCMD|20210317|14:07:33|E|500|2.570000||
B|CSIQ|20210317|14:07:34|S|2|41.070000||
B|DISCA|20210317|14:07:34|S|100|72.330000||
B|TSLA|20210317|14:07:34|S|10|681.780000||
B|TSM|20210317|14:07:34|S|100|118.150000||
B|CCIV|20210317|14:07:35|S|10|30.080000||
B|HUYA|20210317|14:07:35|S|100|25.150000||
B|AMD|20210317|14:07:36|S|265|82.070000||
B|AMZN|20210317|14:07:36|S|3|3116.200000||
B|BAC|20210317|14:07:36|S|700|37.940000||
B|CCIV|20210317|14:07:36|S|96|30.090000||
B|SQQQ|20210317|14:07:36|S|1638|13.340000||
B|TWTR|20210317|14:07:36|S|100|69.710000||
B|AEI|20210317|14:07:37|S|100|10.470000||
B|AMZN|20210317|14:07:37|S|6|3116.260000||
B|BA|20210317|14:07:37|S|36|260.390000||
B|SKLZ|20210317|14:07:37|S|30|27.360000||
B|NUGT|20210317|14:07:38|S|36|58.770000||
B|BNKU|20210317|14:07:39|S|50|46.040000||
B|TSM|20210317|14:07:39|S|30|118.150000||
B|AEI|20210317|14:07:40|S|100|10.590000||
B|CCIV|20210317|14:07:41|S|100|30.060000||
B|ITA|20210317|14:07:41|S|400|105.410000||
B|MP|20210317|14:07:41|S|88|43.800000||
B|TSLA|20210317|14:07:41|S|1|681.700000||
B|AMZN|20210317|14:07:42|S|6|3114.810000||
B|POLA|20210317|14:07:42|S|400|12.730000||
B|SPG|20210317|14:07:42|S|200|117.510000||
B|SSPK|20210317|14:07:42|S|147|19.730000||
B|GOVX|20210317|14:07:43|S|15|5.650000||
B|NVDA|20210317|14:07:43|S|2|529.320000||
B|BLNK|20210317|14:07:44|S|80|38.310000||
B|SAVA|20210317|14:07:44|S|2|61.450000||
B|BA|20210317|14:07:45|S|10|260.390000||
B|PLTR|20210317|14:07:45|S|100|25.070000||
B|RIOT|20210317|14:07:45|S|500|60.570000||
B|BMO|20210317|14:07:46|S|2|88.925000||
B|CCIV|20210317|14:07:46|S|30|30.050000||
B|MSTR|20210317|14:07:46|S|10|736.090000||
B|RIOT|20210317|14:07:46|S|1700|60.600000||
B|AMC|20210317|14:07:47|S|100|13.360000||
B|FSLY|20210317|14:07:47|S|25|73.410000||
B|KBNT|20210317|14:07:48|S|97|7.740000||
B|PDD|20210317|14:07:48|S|200|150.620000||
B|TQQQ|20210317|14:07:48|S|200|91.470000||
B|TSM|20210317|14:07:48|S|10|118.100000||
B|VUZI|20210317|14:07:48|S|245|20.500000||
B|Z|20210317|14:07:48|S|100|140.700000||
B|Z|20210317|14:07:48|S|100|140.720000||
B|PLUG|20210317|14:07:49|S|200|38.330000||
B|OXY|20210317|14:07:50|S|100|28.810000||
B|PLUG|20210317|14:07:50|S|100|38.330000||
B|SHOP|20210317|14:07:50|S|25|1140.540000||
B|TWTR|20210317|14:07:50|S|100|69.650000||
B|ETSY|20210317|14:07:51|S|100|215.740000||
B|OSTK|20210317|14:07:51|S|24|72.440000||
B|TLT|20210317|14:07:51|S|1100|134.520000||
B|AMZN|20210317|14:07:52|S|20|3112.800000||
B|BEKE|20210317|14:07:52|S|26|65.310000||
B|CRWD|20210317|14:07:52|S|2|201.450000||
B|OUST|20210317|14:07:52|S|200|10.030000||
B|PLUG|20210317|14:07:52|S|9|38.340000||
B|PYPL|20210317|14:07:52|S|4|248.260000||
B|TDOC|20210317|14:07:52|S|30|187.770000||
B|QQQ|20210317|14:07:53|S|1|318.940000||
B|SOXX|20210317|14:07:53|S|135|417.350000||
B|AAPL|20210317|14:07:54|S|75|123.920000||
B|SE|20210317|14:07:54|S|3|223.540000||
B|SNOW|20210317|14:07:54|S|100|227.070000||
B|ZIM|20210317|14:07:54|S|57|25.950000||
B|SKLZ|20210317|14:07:55|S|10|27.350000||
B|OCG|20210317|14:07:56|S|1400|8.870000||
B|AMZN|20210317|14:07:57|S|2|3113.350000||
B|BAR|20210317|14:07:57|S|1|17.270000||
B|BIDU|20210317|14:07:57|S|1090|270.450000||
B|QS|20210317|14:07:57|S|400|58.210000||
B|TV|20210317|14:07:57|S|100|9.110000||
B|Z|20210317|14:07:57|S|100|140.635000||
B|CCIV|20210317|14:07:58|S|100|30.040000||
B|CCIV|20210317|14:07:58|S|100|30.080000||
B|CCIV|20210317|14:07:58|S|206|30.090000||
B|FB|20210317|14:07:58|S|100|281.130000||
B|QUAD|20210317|14:07:58|S|100|5.030000||
B|SDOW|20210317|14:07:58|S|100|9.790000||
B|DDD|20210317|14:07:59|S|2|31.590000||
B|DIS|20210317|14:07:59|S|10|194.400000||
B|RUN|20210317|14:07:59|S|100|55.850000||
B|CCIV|20210317|14:08:00|S|100|30.050000||
B|IMTE|20210317|14:08:00|S|12|7.790000||
B|TSM|20210317|14:08:00|S|100|118.030000||
B|IPOE|20210317|14:08:01|S|25|18.760000||
B|PLTR|20210317|14:08:01|S|1|25.060000||
B|QS|20210317|14:08:01|S|21|58.170000||
B|ROKU|20210317|14:08:01|S|50|360.230000||
B|TSLA|20210317|14:08:01|S|60|680.320000||
B|AREC|20210317|14:08:02|S|250|4.630000||
B|KO|20210317|14:08:02|S|1500|51.330000||
B|MARA|20210317|14:08:02|S|100|39.690000||
B|MARA|20210317|14:08:02|S|1000|39.680000||
B|XPEV|20210317|14:08:02|S|200|35.470000||
B|Z|20210317|14:08:02|S|100|140.635000||
B|AAL|20210317|14:08:03|S|600|24.930000||
B|BYND|20210317|14:08:03|S|100|137.240000||
B|CODX|20210317|14:08:03|S|44|13.610000||
B|LAC|20210317|14:08:03|S|100|16.590000||
B|LAC|20210317|14:08:03|S|100|16.590000||
B|PINS|20210317|14:08:03|S|10|73.250000||
B|STPK|20210317|14:08:03|S|100|30.740000||
B|TSLA|20210317|14:08:03|S|300|681.650000||
B|NNDM|20210317|14:08:04|S|99|10.760000||
B|AMSC|20210317|14:08:05|S|40|23.200000||
B|CCIV|20210317|14:08:05|S|50|30.010000||
B|FCEL|20210317|14:08:05|S|917|15.190000||
B|HOV|20210317|14:08:05|S|100|110.880000||
B|MVIS|20210317|14:08:05|S|100|16.920000||
B|TPC|20210317|14:08:05|S|25|18.540000||
B|AAPL|20210317|14:08:06|S|1|124.000000||
B|LOMA|20210317|14:08:06|S|100|5.980000||
B|AMZN|20210317|14:08:07|S|5|3114.040000||
B|CCIV|20210317|14:08:07|S|50|30.000000||
B|CCIV|20210317|14:08:07|S|100|30.010000||
B|GEVO|20210317|14:08:07|S|1900|9.280000||
B|PLTR|20210317|14:08:07|S|700|25.060000||
B|AAPL|20210317|14:08:08|S|200|123.960000||
B|ARRY|20210317|14:08:08|S|16|31.190000||
B|CLPS|20210317|14:08:08|S|30|6.450000||
B|IMTE|20210317|14:08:08|S|210|7.790000||
B|RIOT|20210317|14:08:08|S|100|60.620000||
B|IDEX|20210317|14:08:09|S|100|3.120000||
B|TPGY|20210317|14:08:09|S|110|19.460000||
B|AEI|20210317|14:08:10|S|800|10.600000||
B|BIDU|20210317|14:08:10|S|90|270.980000||
B|CCIV|20210317|14:08:10|S|100|29.880000||
B|CCIV|20210317|14:08:10|S|100|29.910000||
B|SPCE|20210317|14:08:10|S|100|32.370000||
B|ZOM|20210317|14:08:10|E|100|2.200000||
B|ZOM|20210317|14:08:10|E|407|2.200000||
B|ZOM|20210317|14:08:10|E|1600|2.200000||
B|ZOM|20210317|14:08:10|S|9000|2.200000||
B|RBC|20210317|14:08:11|S|7|150.600000||
B|TSM|20210317|14:08:11|S|4|118.050000||
B|JFIN|20210317|14:08:12|S|100|5.630000||
B|PLTR|20210317|14:08:12|S|50|25.030000||
B|XOM|20210317|14:08:12|S|20|59.520000||
B|XOM|20210317|14:08:12|S|100|59.520000||
B|BABA|20210317|14:08:13|S|6|233.280000||
B|CCIV|20210317|14:08:13|S|100|29.790000||
B|CCIV|20210317|14:08:13|S|100|29.790000||
B|MOGO|20210317|14:08:13|S|100|10.340000||
B|NIO|20210317|14:08:13|S|200|43.780000||
B|PBFX|20210317|14:08:14|S|100|14.560000||
B|AMD|20210317|14:08:15|S|50|82.040000||
B|AU|20210317|14:08:15|S|60|21.800000||
B|JD|20210317|14:08:15|S|100|85.070000||
B|JD|20210317|14:08:15|S|100|85.085000||
B|JD|20210317|14:08:15|S|2000|85.070000||
B|LEN|20210317|14:08:15|S|200|98.590000||
B|PDD|20210317|14:08:15|S|10|150.460000||
B|PDD|20210317|14:08:15|S|30|150.470000||
B|NVS|20210317|14:08:16|S|100|85.510000||
B|AAPL|20210317|14:08:17|S|100|123.940000||
B|DSS|20210317|14:08:17|S|2000|3.850000||
B|VIOT|20210317|14:08:17|S|2000|13.180000||
B|ZCMD|20210317|14:08:17|S|1000|2.550000||
B|BAC|20210317|14:08:18|S|100|37.950000||
B|CLPS|20210317|14:08:18|S|100|6.480000||
B|NIO|20210317|14:08:18|S|90|43.710000||
B|UMC|20210317|14:08:18|S|50|8.510000||
B|AAPL|20210317|14:08:19|S|21|123.920000||
B|BTBT|20210317|14:08:19|S|1400|17.340000||
B|FTCV|20210317|14:08:19|S|75|13.370000||
B|QLD|20210317|14:08:19|S|100|117.280000||
B|SOXL|20210317|14:08:19|S|100|36.970000||
B|SOXX|20210317|14:08:19|S|100|417.480000||
B|SSY|20210317|14:08:19|S|200|3.240000||
B|SSY|20210317|14:08:19|S|200|3.240000||
B|ZI|20210317|14:08:19|S|100|47.400000||
B|ZI|20210317|14:08:19|S|100|47.400000||
B|ZI|20210317|14:08:19|S|100|47.400000||
B|ZI|20210317|14:08:19|S|100|47.400000||
B|BEKE|20210317|14:08:20|S|4|65.300000||
B|IMTE|20210317|14:08:20|S|100|7.860000||
B|NOC|20210317|14:08:20|S|2|313.570000||
B|TRCH|20210317|14:08:20|S|200|2.330000||
B|WLK|20210317|14:08:20|S|64|93.680000||
B|KLR|20210317|14:08:21|S|2|16.430000||
B|TMBR|20210317|14:08:21|S|100|2.520000||
B|TMBR|20210317|14:08:21|S|300|2.510000||
B|ARKF|20210317|14:08:22|S|15|54.430000||
B|AZRX|20210317|14:08:22|S|100|1.560000||
B|FDX|20210317|14:08:23|S|3|264.700000||
B|NVDA|20210317|14:08:23|S|66|529.060000||
B|TMBR|20210317|14:08:23|S|200|2.520000||
B|PDD|20210317|14:08:24|S|100|150.380000||
B|VACQ|20210317|14:08:24|S|100|12.070000||
B|ZCMD|20210317|14:08:24|S|300|2.550000||
B|ZOM|20210317|14:08:24|E|100|2.200000||
B|ZOM|20210317|14:08:24|E|300|2.200000||
B|AI|20210317|14:08:25|S|100|80.890000||
B|CLPS|20210317|14:08:25|S|50|6.490000||
B|GMDA|20210317|14:08:25|S|290|8.840000||
B|KNSA|20210317|14:08:25|S|30|22.230000||
B|NIO|20210317|14:08:25|S|44|43.740000||
B|SPG|20210317|14:08:25|S|50|117.560000||
B|SSYS|20210317|14:08:25|S|350|28.160000||
B|ZM|20210317|14:08:25|S|18|330.530000||
B|BABA|20210317|14:08:26|S|1|233.180000||
B|HTHT|20210317|14:08:26|S|50|60.460000||
B|JMIA|20210317|14:08:26|S|100|48.120000||
B|LMND|20210317|14:08:26|S|25|103.100000||
B|MARA|20210317|14:08:26|S|4|39.710000||
B|VIXY|20210317|14:08:26|S|100|10.720000||
B|AG|20210317|14:08:27|S|100|17.080000||
B|AMZN|20210317|14:08:27|S|100|3113.800000||
B|FTCV|20210317|14:08:27|S|200|13.390000||
B|RIDE|20210317|14:08:27|S|47|14.820000||
B|VNM|20210317|14:08:27|S|100|17.890000||
B|AMZN|20210317|14:08:28|S|100|3113.640000||
B|AEYE|20210317|14:08:29|S|100|27.470000||
B|CCIV|20210317|14:08:29|S|5|29.830000||
B|CCJ|20210317|14:08:29|S|200|18.960000||
B|FTCV|20210317|14:08:29|S|100|13.400000||
B|AI|20210317|14:08:30|S|100|80.900000||
B|PYR|20210317|14:08:30|S|100|7.920000||
B|AMWL|20210317|14:08:31|S|100|20.810000||
B|AMZN|20210317|14:08:31|S|1|3115.840000||
B|OPEN|20210317|14:08:31|S|100|27.290000||
B|ZCMD|20210317|14:08:31|S|200|2.560000||
B|ZCMD|20210317|14:08:31|S|300|2.560000||
B|ZCMD|20210317|14:08:31|S|300|2.560000||
B|ZNGA|20210317|14:08:31|S|50|9.980000||
B|BAR|20210317|14:08:32|S|1|17.270000||
B|MA|20210317|14:08:32|S|4|378.330000||
B|CLPS|20210317|14:08:33|S|200|6.470000||
B|CLPS|20210317|14:08:33|S|500|6.470000||
B|AAPL|20210317|14:08:34|S|370|123.830000||
B|OZON|20210317|14:08:34|S|20|55.840000||
B|RIOT|20210317|14:08:34|S|50|60.640000||
B|AAL|20210317|14:08:35|S|400|24.930000||
B|ANTM|20210317|14:08:35|S|6|343.260000||
B|FAS|20210317|14:08:35|S|50|93.440000||
B|MARA|20210317|14:08:35|S|60|39.690000||
B|PYPL|20210317|14:08:35|S|100|248.180000||
B|PYPL|20210317|14:08:35|S|200|248.200000||
B|UL|20210317|14:08:35|S|600|55.970000||
B|VUZI|20210317|14:08:35|S|100|20.580000||
B|SNOW|20210317|14:08:36|S|6|227.310000||
B|U|20210317|14:08:36|S|5|106.690000||
B|VUZI|20210317|14:08:36|S|40|20.580000||
B|AMZN|20210317|14:08:37|S|3|3115.820000||
B|BABA|20210317|14:08:37|S|2000|233.250000||
B|NIO|20210317|14:08:37|S|11|43.780000||
B|PLUG|20210317|14:08:37|S|100|38.420000||
B|AMD|20210317|14:08:39|S|25|82.040000||
B|AMD|20210317|14:08:39|S|300|82.040000||
B|BIDU|20210317|14:08:39|S|80|270.870000||
B|CLSK|20210317|14:08:39|S|276|22.700000||
B|FOUR|20210317|14:08:39|S|100|87.960000||
B|OCG|20210317|14:08:39|S|200|8.930000||
B|Z|20210317|14:08:39|S|1|141.190000||
B|FAS|20210317|14:08:40|S|2|93.430000||
B|GHVI|20210317|14:08:40|S|500|15.560000||
B|MAXN|20210317|14:08:40|S|100|35.890000||
B|UBER|20210317|14:08:40|S|1900|56.220000||
B|DBX|20210317|14:08:41|S|500|27.760000||
B|PSTH|20210317|14:08:41|S|200|27.060000||
B|TSLA|20210317|14:08:41|S|14|681.880000||
B|NVTA|20210317|14:08:42|S|20|42.400000||
B|SQ|20210317|14:08:42|S|36|240.520000||
B|USWS|20210317|14:08:42|S|100|1.390000||
B|USWS|20210317|14:08:42|S|300|1.390000||
B|EBON|20210317|14:08:43|S|200|10.850000||
B|FVRR|20210317|14:08:43|S|55|235.410000||
B|VGT|20210317|14:08:43|S|70|360.420000||
B|NNBR|20210317|14:08:44|S|100|8.110000||
B|OSIS|20210317|14:08:44|S|600|99.510000||
B|TSLA|20210317|14:08:44|S|20|682.060000||
B|GEVO|20210317|14:08:45|S|100|9.290000||
B|MWK|20210317|14:08:45|S|22|32.260000||
B|VLDR|20210317|14:08:45|S|100|13.710000||
B|VLDR|20210317|14:08:45|S|198|13.700000||
B|CCIV|20210317|14:08:46|S|100|29.730000||
B|SAVA|20210317|14:08:46|S|100|61.560000||
B|ZCMD|20210317|14:08:46|S|50|2.550000||
B|AZRX|20210317|14:08:47|S|500|1.560000||
B|CCIV|20210317|14:08:47|S|100|29.710000||
B|MGNI|20210317|14:08:47|S|85|48.220000||
B|MWK|20210317|14:08:48|S|5|32.260000||
B|SNDL|20210317|14:08:48|S|100|1.550000||
B|SPY|20210317|14:08:48|S|3|395.710000||
B|PDD|20210317|14:08:49|S|100|150.650000||
B|RIOT|20210317|14:08:49|S|600|60.630000||
B|SAP|20210317|14:08:49|S|50|123.410000||
B|VFH|20210317|14:08:49|S|1|85.880000||
B|VOO|20210317|14:08:49|S|10|363.830000||
B|MP|20210317|14:08:50|S|103|43.830000||
B|RIOT|20210317|14:08:50|S|500|60.580100||
B|ZCMD|20210317|14:08:50|E|250|2.550000||
B|CCIV|20210317|14:08:51|S|35|29.750000||
B|FTCV|20210317|14:08:51|S|94|13.360000||
B|PLTR|20210317|14:08:51|S|100|25.060000||
B|SQ|20210317|14:08:51|S|15|240.380000||
B|Z|20210317|14:08:51|S|100|141.075000||
B|Z|20210317|14:08:51|S|100|141.105000||
B|SUNW|20210317|14:08:52|S|100|14.110000||
B|ARBG|20210317|14:08:53|S|5|9.870000||
B|RIOT|20210317|14:08:53|S|1200|60.600100||
B|XONE|20210317|14:08:53|S|500|33.070000||
B|EBON|20210317|14:08:54|S|1100|10.880000||
B|MP|20210317|14:08:54|S|2000|43.900000||
B|SPXL|20210317|14:08:54|S|3|83.940000||
B|TSM|20210317|14:08:54|S|100|117.960000||
B|ARKG|20210317|14:08:55|S|300|92.120000||
B|BLNK|20210317|14:08:55|S|100|38.370000||
B|NEE|20210317|14:08:55|S|10|73.320000||
B|NIO|20210317|14:08:55|S|94|43.870000||
B|NIO|20210317|14:08:55|S|185|43.870000||
B|SAVA|20210317|14:08:55|S|77|61.570000||
B|RIOT|20210317|14:08:56|S|10|60.630000||
B|RIOT|20210317|14:08:56|S|65|60.630000||
B|SBUX|20210317|14:08:56|S|100|109.640000||
B|ACAD|20210317|14:08:57|S|20|27.530000||
B|C|20210317|14:08:57|S|15|73.730000||
B|FUBO|20210317|14:08:57|S|30|31.130000||
B|TSLA|20210317|14:08:57|S|1|683.180000||
B|ZOM|20210317|14:08:57|E|100|2.200000||
B|ZOM|20210317|14:08:57|E|435|2.200000||
B|AAPL|20210317|14:08:58|S|42|123.950000||
B|CCIV|20210317|14:08:58|S|50|29.830000||
B|CTXR|20210317|14:08:58|S|2000|1.970000||
B|FRSX|20210317|14:08:58|S|100|7.490000||
B|MP|20210317|14:08:58|S|2000|44.100000||
B|TNXP|20210317|14:08:58|S|100|1.510000||
B|BABA|20210317|14:08:59|S|175|233.350000||
B|CREE|20210317|14:08:59|S|200|114.910000||
B|CTXR|20210317|14:08:59|S|2000|1.980000||
B|SQ|20210317|14:08:59|S|1|240.650000||
B|ARKK|20210317|14:09:00|S|250|125.520000||
B|DIS|20210317|14:09:00|S|100|194.490000||
B|MP|20210317|14:09:00|S|2000|44.150000||
B|TSLA|20210317|14:09:00|S|1|685.480000||
B|TSLA|20210317|14:09:00|S|50|684.730000||
B|TSLA|20210317|14:09:00|S|99|685.470000||
B|EXPI|20210317|14:09:01|S|20|53.330000||
B|MP|20210317|14:09:01|S|1567|44.140000||
B|PLUG|20210317|14:09:01|S|100|38.510000||
B|SBSW|20210317|14:09:01|S|1600|18.940000||
B|TQQQ|20210317|14:09:01|S|100|91.810000||
B|TQQQ|20210317|14:09:01|S|200|91.810000||
B|TSLA|20210317|14:09:01|S|1|685.470000||
B|TSLA|20210317|14:09:01|S|1400|685.390000||
B|ZOM|20210317|14:09:01|E|100|2.200000||
B|ZOM|20210317|14:09:01|E|100|2.200000||
B|CCIV|20210317|14:09:02|S|34|29.830000||
B|TTWO|20210317|14:09:02|S|10|168.410000||
B|WLK|20210317|14:09:02|S|11|93.770000||
B|X|20210317|14:09:02|S|300|22.070000||
B|XONE|20210317|14:09:02|S|100|33.200000||
B|AAPL|20210317|14:09:03|S|9|124.010000||
B|CCIV|20210317|14:09:03|S|100|29.830000||
B|TLRY|20210317|14:09:03|S|200|27.550000||
B|TSLA|20210317|14:09:04|S|200|685.660000||
B|FOSL|20210317|14:09:05|S|100|14.370000||
B|HIMS|20210317|14:09:05|S|100|15.460000||
B|PXS|20210317|14:09:05|S|100|1.400000||
B|TSLA|20210317|14:09:05|S|20|685.600000||
B|ZOM|20210317|14:09:05|E|100|2.200000||
B|ZOM|20210317|14:09:05|E|200|2.200000||
B|AMD|20210317|14:09:06|S|66|82.160000||
B|AMD|20210317|14:09:06|S|100|82.160000||
B|CCIV|20210317|14:09:06|S|100|29.920000||
B|EBON|20210317|14:09:06|S|400|10.890000||
B|MVIS|20210317|14:09:06|S|431|16.990000||
B|NVDA|20210317|14:09:06|S|1|529.900000||
B|ZCMD|20210317|14:09:06|S|147|2.560000||
B|ZYXI|20210317|14:09:06|S|100|16.380000||
B|APHA|20210317|14:09:07|S|100|20.720000||
B|IPOE|20210317|14:09:07|S|25|18.820000||
B|PDD|20210317|14:09:07|S|200|150.760000||
B|AFRM|20210317|14:09:08|S|70|79.100000||
B|CCNC|20210317|14:09:08|S|76|4.980000||
B|CRM|20210317|14:09:08|S|5|212.390000||
B|MTLS|20210317|14:09:08|S|200|40.300000||
B|TSM|20210317|14:09:08|S|100|117.940000||
B|IBM|20210317|14:09:09|S|100|129.040000||
B|SEEL|20210317|14:09:09|S|2000|4.250000||
B|SOCL|20210317|14:09:09|S|8|70.070000||
B|TLRY|20210317|14:09:09|S|2000|27.600000||
B|VIOT|20210317|14:09:09|S|600|13.190000||
B|FIVN|20210317|14:09:10|S|9|166.580000||
B|GME|20210317|14:09:10|S|100|220.490000||
B|NFLX|20210317|14:09:10|S|100|520.820000||
B|PACB|20210317|14:09:10|S|316|34.550000||
B|PLUG|20210317|14:09:10|S|30|38.580000||
B|ATOS|20210317|14:09:11|S|400|2.820000||
B|BILI|20210317|14:09:11|S|10|107.590000||
B|BLNK|20210317|14:09:11|S|300|38.480000||
B|QYLD|20210317|14:09:11|S|200|22.810000||
B|DOX|20210317|14:09:12|S|16|80.630000||
B|MAG|20210317|14:09:12|S|100|16.110000||
B|SQ|20210317|14:09:12|S|81|240.770000||
B|TSLA|20210317|14:09:12|S|6|685.240000||
B|U|20210317|14:09:12|S|100|106.990000||
B|QTEC|20210317|14:09:13|S|100|143.210000||
B|ZCMD|20210317|14:09:13|S|50|2.560000||
B|APHA|20210317|14:09:14|S|20|20.740000||
B|BMA|20210317|14:09:14|S|42|14.610000||
B|CCIV|20210317|14:09:14|S|100|29.940000||
B|ENPH|20210317|14:09:14|S|100|162.480000||
B|EYES|20210317|14:09:14|S|50|14.190000||
B|FAS|20210317|14:09:14|S|9|93.560000||
B|DDD|20210317|14:09:15|S|100|31.630000||
B|LRCX|20210317|14:09:15|S|30|544.680000||
B|MARA|20210317|14:09:15|S|100|39.800000||
B|TSLA|20210317|14:09:15|S|19|685.640000||
B|TSLA|20210317|14:09:15|S|20|685.280000||
B|BA|20210317|14:09:16|S|200|260.770000||
B|GSX|20210317|14:09:16|S|100|91.080000||
B|GSX|20210317|14:09:16|S|300|91.090000||
B|PLUG|20210317|14:09:16|S|100|38.590000||
B|SPR|20210317|14:09:16|S|200|51.350000||
B|SOS|20210317|14:09:17|S|2800|7.680000||
B|TSLA|20210317|14:09:17|S|1|685.950000||
B|TSLA|20210317|14:09:17|S|76|685.950000||
B|HIMS|20210317|14:09:18|S|10|15.480000||
B|NIO|20210317|14:09:18|S|100|43.960000||
B|NIO|20210317|14:09:18|S|400|43.965000||
B|NNDM|20210317|14:09:18|S|200|10.800000||
B|OKTA|20210317|14:09:18|S|50|221.160000||
B|RKT|20210317|14:09:18|S|140|24.620000||
B|SNDL|20210317|14:09:18|S|2000|1.550000||
B|TSLA|20210317|14:09:18|S|10|685.700000||
B|WKHS|20210317|14:09:18|S|400|16.650000||
B|APPN|20210317|14:09:19|S|30|162.400000||
B|CCL|20210317|14:09:19|S|41|28.590000||
B|EBON|20210317|14:09:19|S|200|10.920000||
B|LFMD|20210317|14:09:19|S|25|20.160000||
B|UBOT|20210317|14:09:19|S|1|41.000000||
B|AMZN|20210317|14:09:20|S|3|3119.410000||
B|BYND|20210317|14:09:20|S|38|137.580000||
B|KMPH|20210317|14:09:20|S|1100|11.350000||
B|TSLA|20210317|14:09:20|S|20|685.820000||
B|AMWL|20210317|14:09:21|S|245|20.960000||
B|ARKK|20210317|14:09:21|S|219|125.650000||
B|BA|20210317|14:09:21|S|50|260.790000||
B|FLGT|20210317|14:09:21|S|50|121.890000||
B|JMIA|20210317|14:09:21|S|100|48.280000||
B|SSY|20210317|14:09:21|S|50|3.240000||
B|ZDGE|20210317|14:09:21|S|20|14.570000||
B|AYRO|20210317|14:09:22|S|200|6.930000||
B|CLPS|20210317|14:09:22|S|100|6.520000||
B|TSLA|20210317|14:09:22|S|3|685.580000||
B|TSLA|20210317|14:09:22|S|25|685.540000||
B|TSLA|20210317|14:09:22|S|40|685.480000||
B|AG|20210317|14:09:23|S|200|17.100000||
B|RBLX|20210317|14:09:23|S|200|77.500000||
B|Z|20210317|14:09:23|S|100|141.200000||
B|CGC|20210317|14:09:24|S|100|34.920000||
B|IMTE|20210317|14:09:24|S|100|7.820000||
B|OPEN|20210317|14:09:24|S|7|27.410000||
B|PTON|20210317|14:09:24|S|1|106.130000||
B|TLRY|20210317|14:09:24|S|1100|27.680000||
B|ARKK|20210317|14:09:25|S|100|125.620000||
B|FCEL|20210317|14:09:25|S|500|15.300000||
B|SVRA|20210317|14:09:25|S|77|2.360000||
B|CCIV|20210317|14:09:26|S|4|29.900000||
B|IWM|20210317|14:09:26|S|15|230.790000||
B|MU|20210317|14:09:26|S|100|93.590000||
B|GSAH|20210317|14:09:27|S|400|11.270000||
B|SPXL|20210317|14:09:27|S|100|84.020000||
B|TSLA|20210317|14:09:27|S|100|685.810000||
B|WLFC|20210317|14:09:27|S|100|45.150000||
B|Z|20210317|14:09:27|S|100|141.230000||
B|BABA|20210317|14:09:28|S|300|233.400000||
B|TPX|20210317|14:09:28|S|100|38.900000||
B|BAR|20210317|14:09:29|S|1|17.260000||
B|CRSP|20210317|14:09:29|S|4|130.200000||
B|HUGE|20210317|14:09:29|S|100|2.370000||
B|PBCT|20210317|14:09:29|S|100|17.960000||
B|TSLA|20210317|14:09:29|S|5|685.810000||
B|ZKIN|20210317|14:09:29|E|20|8.412000||
B|AMD|20210317|14:09:30|S|39|82.150000||
B|AMZN|20210317|14:09:30|S|1|3117.800000||
B|DIS|20210317|14:09:30|S|20|194.590000||
B|SAIA|20210317|14:09:30|S|5|223.890000||
B|SPXL|20210317|14:09:30|S|30|84.010000||
B|THRM|20210317|14:09:30|S|100|79.570000||
B|AAPL|20210317|14:09:31|S|40|123.930000||
B|MJ|20210317|14:09:31|S|5|24.120000||
B|PG|20210317|14:09:31|S|100|129.280000||
B|PG|20210317|14:09:31|S|300|129.280000||
B|PG|20210317|14:09:31|S|600|129.280000||
B|AAPL|20210317|14:09:32|S|2|123.930000||
B|BILI|20210317|14:09:32|S|5|107.500000||
B|FAS|20210317|14:09:32|S|5|93.560000||
B|NCTY|20210317|14:09:32|S|100|55.690000||
B|AAPL|20210317|14:09:33|S|10|123.950000||
B|COTY|20210317|14:09:33|S|200|9.120000||
B|GME|20210317|14:09:33|S|20|220.150000||
B|MSTR|20210317|14:09:33|S|7|739.010000||
B|RBLX|20210317|14:09:33|S|100|77.460000||
B|SNOW|20210317|14:09:33|S|10|227.370000||
B|SOXX|20210317|14:09:33|S|50|417.920000||
B|SUNW|20210317|14:09:33|S|60|14.260000||
B|TSLA|20210317|14:09:33|S|12|685.580000||
B|VXX|20210317|14:09:33|S|300|13.070000||
B|QFIN|20210317|14:09:34|S|100|32.050000||
B|TLRY|20210317|14:09:34|S|19|27.670000||
B|TSLA|20210317|14:09:34|S|5|685.560000||
B|TSLA|20210317|14:09:34|S|50|685.290000||
B|AAPL|20210317|14:09:35|S|26|123.950000||
B|BA|20210317|14:09:35|S|60|260.740000||
B|CCIV|20210317|14:09:35|S|100|29.990000||
B|NIO|20210317|14:09:35|S|100|43.920000||
B|NVDA|20210317|14:09:35|S|50|530.410000||
B|PBW|20210317|14:09:35|S|15|103.390000||
B|BABA|20210317|14:09:36|S|50|233.290000||
B|PHM|20210317|14:09:36|S|35|50.445000||
B|TSLA|20210317|14:09:36|S|20|685.440000||
B|VYM|20210317|14:09:36|S|1|101.160000||
B|AFRM|20210317|14:09:37|S|75|79.210000||
B|CLSK|20210317|14:09:37|S|200|22.870000||
B|CLSK|20210317|14:09:37|S|700|22.870000||
B|CRSR|20210317|14:09:37|S|100|33.790000||
B|GOOG|20210317|14:09:37|S|100|2077.030000||
B|GOOG|20210317|14:09:37|S|100|2077.350000||
B|PDD|20210317|14:09:37|S|30|150.820000||
B|SOS|20210317|14:09:37|S|285|7.690000||
B|TDOC|20210317|14:09:37|S|20|188.330000||
B|VNM|20210317|14:09:37|S|75|17.900000||
B|AMRS|20210317|14:09:38|S|20|21.050000||
B|BILI|20210317|14:09:38|S|100|107.470000||
B|CCIV|20210317|14:09:38|S|100|29.990000||
B|CCIV|20210317|14:09:38|S|100|30.000000||
B|EBON|20210317|14:09:38|S|735|10.960000||
B|PINS|20210317|14:09:38|S|100|73.350000||
B|RIDE|20210317|14:09:38|S|340|14.880000||
B|ARKF|20210317|14:09:39|S|100|54.520000||
B|CCIV|20210317|14:09:39|S|100|30.020000||
B|PLUG|20210317|14:09:39|S|20|38.700000||
B|PLUG|20210317|14:09:39|S|297|38.700000||
B|RRGB|20210317|14:09:39|S|200|39.940000||
B|XPEV|20210317|14:09:39|S|200|35.590000||
B|CCIV|20210317|14:09:40|S|200|30.050000||
B|CONE|20210317|14:09:40|S|9|65.790000||
B|PLUG|20210317|14:09:40|S|100|38.730000||
B|XPEL|20210317|14:09:40|S|200|61.640000||
B|LMND|20210317|14:09:41|S|5|103.490000||
B|NIO|20210317|14:09:41|S|50|43.890000||
B|RIOT|20210317|14:09:41|S|10|60.980000||
B|RIOT|20210317|14:09:41|S|100|61.000000||
B|ROKU|20210317|14:09:41|S|24|361.810000||
B|WTRG|20210317|14:09:41|S|3|43.460000||
B|ARKK|20210317|14:09:42|S|40|125.610000||
B|CGC|20210317|14:09:42|S|100|34.940000||
B|RBLX|20210317|14:09:42|S|10|77.450000||
B|TQQQ|20210317|14:09:42|S|1670|91.720000||
B|AMZN|20210317|14:09:43|S|5|3117.110000||
B|OCG|20210317|14:09:43|S|500|8.980000||
B|PLT|20210317|14:09:43|S|30|43.180000||
B|PLTR|20210317|14:09:43|S|15|25.220000||
B|SQ|20210317|14:09:43|S|100|240.920000||
B|CLSK|20210317|14:09:44|S|300|22.790000||
B|SOS|20210317|14:09:44|S|300|7.690000||
B|TMBR|20210317|14:09:44|S|2000|2.530000||
B|TMBR|20210317|14:09:44|S|5700|2.530000||
B|AAPL|20210317|14:09:45|S|20|123.940000||
B|GDXJ|20210317|14:09:45|S|300|47.740000||
B|PLTR|20210317|14:09:46|S|80|25.220000||
B|SOL|20210317|14:09:46|S|400|13.350000||
B|BYFC|20210317|14:09:47|S|100|3.140000||
B|CCIV|20210317|14:09:47|S|100|30.090000||
B|CLPS|20210317|14:09:47|S|100|6.520000||
B|PLUG|20210317|14:09:47|S|900|38.730000||
B|TSLA|20210317|14:09:47|S|10|685.540000||
B|TZA|20210317|14:09:47|S|32|30.930000||
B|AMZN|20210317|14:09:48|S|4|3117.000000||
B|CCIV|20210317|14:09:48|S|33|30.090000||
B|CREE|20210317|14:09:48|S|200|114.960000||
B|DASH|20210317|14:09:48|S|2000|130.520000||
B|FLNT|20210317|14:09:48|S|83|5.470000||
B|DD|20210317|14:09:49|S|100|78.410000||
B|LB|20210317|14:09:49|S|8|60.750000||
B|TDOC|20210317|14:09:49|S|10|188.320000||
B|AI|20210317|14:09:50|S|1|81.210000||
B|AREC|20210317|14:09:50|S|100|4.650000||
B|URBN|20210317|14:09:50|S|300|40.960000||
B|URBN|20210317|14:09:50|S|600|40.960000||
B|ABNB|20210317|14:09:51|S|100|199.200000||
B|DNMR|20210317|14:09:51|S|1|47.460000||
B|FUBO|20210317|14:09:51|S|50|31.220000||
B|FUBO|20210317|14:09:51|S|320|31.220000||
B|JWN|20210317|14:09:51|S|3|44.290000||
B|OPEN|20210317|14:09:51|S|50|27.450000||
B|URBN|20210317|14:09:51|S|800|41.030000||
B|BA|20210317|14:09:52|S|18|260.730000||
B|BBBY|20210317|14:09:52|S|50|30.840000||
B|LIVX|20210317|14:09:52|S|31|4.590000||
B|MARA|20210317|14:09:52|S|75|39.980000||
B|SENS|20210317|14:09:52|S|100|3.130000||
B|XPEV|20210317|14:09:52|S|500|35.650000||
B|CCIV|20210317|14:09:54|S|42|30.160000||
B|EOLS|20210317|14:09:54|S|30|13.320000||
B|FUBO|20210317|14:09:54|S|50|31.220000||
B|HAAC|20210317|14:09:54|S|250|10.900000||
B|MVIS|20210317|14:09:54|S|100|17.010000||
B|TSLA|20210317|14:09:54|S|20|685.550000||
B|NCTY|20210317|14:09:55|S|335|55.320000||
B|SI|20210317|14:09:55|S|100|160.910000||
B|TNA|20210317|14:09:55|S|100|103.270000||
B|TSLA|20210317|14:09:55|S|1|685.450000||
B|ZM|20210317|14:09:55|S|38|330.950000||
B|ZM|20210317|14:09:55|S|38|330.950000||
B|COP|20210317|14:09:56|S|3|56.800000||
B|EBON|20210317|14:09:56|S|1100|10.970000||
B|TSLA|20210317|14:09:56|S|4|685.520000||
B|TUR|20210317|14:09:56|S|100|28.020000||
B|TUR|20210317|14:09:56|S|300|28.020000||
B|XOM|20210317|14:09:56|S|17|59.450000||
B|Z|20210317|14:09:56|S|100|141.000000||
B|ZS|20210317|14:09:56|S|62|182.440000||
B|AAPL|20210317|14:09:57|S|1|123.830000||
B|AAPL|20210317|14:09:57|S|160|123.810000||
B|AYRO|20210317|14:09:57|S|50|6.960000||
B|CLOV|20210317|14:09:57|S|75|8.600000||
B|PLTR|20210317|14:09:57|S|25|25.170000||
B|PYPL|20210317|14:09:57|S|10|248.250000||
B|SOL|20210317|14:09:57|S|100|13.380000||
B|SOL|20210317|14:09:57|S|509|13.370000||
B|CSL|20210317|14:09:58|S|1|158.950000||
B|PLTR|20210317|14:09:58|S|400|25.170000||
B|SONO|20210317|14:09:58|S|100|42.840000||
B|UAVS|20210317|14:09:58|S|100|7.830000||
B|VUZI|20210317|14:09:58|S|10|20.720000||
B|ZCMD|20210317|14:09:58|S|300|2.580000||
B|AREC|20210317|14:09:59|S|1101|4.670000||
B|BIDU|20210317|14:09:59|S|100|270.030000||
B|DIS|20210317|14:09:59|S|1|194.590000||
B|GUSH|20210317|14:09:59|S|30|81.910000||
B|MRNA|20210317|14:09:59|S|20|145.300000||
B|ORCL|20210317|14:09:59|S|416|66.430000||
B|PLUG|20210317|14:09:59|S|100|38.780000||
B|RKT|20210317|14:09:59|S|783|24.600000||
B|TSLA|20210317|14:09:59|S|1|685.010000||
B|KO|20210317|14:10:00|S|10|51.340000||
B|SPCE|20210317|14:10:00|S|100|32.650000||
B|SPCE|20210317|14:10:00|S|100|32.650000||
B|UAL|20210317|14:10:00|S|16|61.360000||
B|ZS|20210317|14:10:00|E|121|182.045700||
B|BEN|20210317|14:10:01|S|200|30.255000||
B|CCIV|20210317|14:10:01|S|100|30.190000||
B|EXPR|20210317|14:10:01|S|400|4.840000||
B|HUBS|20210317|14:10:01|S|100|463.470000||
B|HUBS|20210317|14:10:01|S|467|463.470000||
B|LABU|20210317|14:10:01|S|50|101.490000||
B|MDLA|20210317|14:10:01|S|100|29.090000||
B|TSLA|20210317|14:10:01|S|25|685.890000||
B|LGHL|20210317|14:10:02|S|50|3.890000||
B|MELI|20210317|14:10:02|S|60|1535.000000||
B|MRO|20210317|14:10:02|S|100|11.670000||
B|TSLA|20210317|14:10:02|S|1|686.170000||
B|TSLA|20210317|14:10:02|S|10|686.150000||
B|CCJ|20210317|14:10:03|S|100|19.060000||
B|GOGO|20210317|14:10:03|S|60|10.870000||
B|GRWG|20210317|14:10:03|S|58|53.200000||
B|SQ|20210317|14:10:03|S|1|241.740000||
B|SQ|20210317|14:10:03|S|4|241.780000||
B|TSLA|20210317|14:10:03|S|10|686.320000||
B|XPEV|20210317|14:10:03|S|100|35.695000||
B|DAC|20210317|14:10:04|S|10|49.780000||
B|ZCMD|20210317|14:10:04|S|1|2.570000||
B|CCIV|20210317|14:10:05|S|20|30.190000||
B|IMTM|20210317|14:10:05|S|40|37.620000||
B|NVG|20210317|14:10:05|S|400|16.550000||
B|NVG|20210317|14:10:05|S|600|16.550000||
B|PLL|20210317|14:10:05|S|50|77.580000||
B|SEM|20210317|14:10:05|S|100|36.335000||
B|DLTR|20210317|14:10:06|S|150|107.660000||
B|XOM|20210317|14:10:06|S|800|59.550000||
B|AAPL|20210317|14:10:07|S|40|123.970000||
B|AMC|20210317|14:10:07|S|40|13.420000||
B|AMD|20210317|14:10:07|S|500|82.180000||
B|AMD|20210317|14:10:07|S|2000|82.170000||
B|MAR|20210317|14:10:07|S|8|154.530000||
B|PHUN|20210317|14:10:07|S|200|2.240000||
B|SQ|20210317|14:10:07|S|1|241.740000||
B|VET|20210317|14:10:07|S|681|8.870000||
B|FUV|20210317|14:10:08|S|100|18.360000||
B|NVG|20210317|14:10:08|S|500|16.550000||
B|OUST|20210317|14:10:08|S|800|10.080000||
B|PBW|20210317|14:10:08|S|4|103.510000||
B|AAPL|20210317|14:10:09|S|25|123.950000||
B|AAU|20210317|14:10:09|S|500|0.613200||
B|CCIV|20210317|14:10:09|S|100|30.190000||
B|DIS|20210317|14:10:09|S|15|194.710000||
B|SSYS|20210317|14:10:09|S|300|28.360000||
B|TLRY|20210317|14:10:09|S|277|27.740000||
B|TSLA|20210317|14:10:09|S|3|686.140000||
B|TSLA|20210317|14:10:09|S|10|686.170000||
B|ZKIN|20210317|14:10:09|S|300|8.470000||
B|AHT|20210317|14:10:10|S|300|3.580000||
B|FTNT|20210317|14:10:10|S|1|182.200000||
B|GS|20210317|14:10:10|S|50|344.540000||
B|JMIA|20210317|14:10:10|S|100|48.450000||
B|SIL|20210317|14:10:10|S|100|42.970000||
B|TWLO|20210317|14:10:10|S|1|371.750000||
B|XPEV|20210317|14:10:10|S|100|35.680000||
B|BIDU|20210317|14:10:11|S|50|270.740000||
B|FCEL|20210317|14:10:11|S|100|15.340000||
B|FCEL|20210317|14:10:11|S|200|15.340000||
B|GEVO|20210317|14:10:11|S|2000|9.410000||
B|KSS|20210317|14:10:11|S|130|61.810000||
B|NCTY|20210317|14:10:11|S|100|55.320000||
B|SQ|20210317|14:10:11|S|50|241.660000||
B|SRNGU|20210317|14:10:11|S|100|10.330000||
B|TSLA|20210317|14:10:11|S|51|686.880000||
B|ZOM|20210317|14:10:11|E|100|2.180000||
B|ZOM|20210317|14:10:11|E|200|2.180000||
B|DVN|20210317|14:10:12|S|100|23.800000||
B|ECH|20210317|14:10:12|S|100|34.100000||
B|ECH|20210317|14:10:12|S|200|34.100000||
B|IBRX|20210317|14:10:12|S|87|34.850000||
B|PLUG|20210317|14:10:12|S|70|38.870000||
B|SURF|20210317|14:10:12|S|100|9.000000||
B|TSLA|20210317|14:10:12|S|10|686.600000||
B|TSLA|20210317|14:10:12|S|51|686.770000||
B|TSLA|20210317|14:10:12|S|200|686.770000||
B|BA|20210317|14:10:13|S|13|261.170000||
B|BA|20210317|14:10:13|S|17|261.170000||
B|EBON|20210317|14:10:13|S|10|10.990000||
B|NIO|20210317|14:10:13|S|100|44.000000||
B|NIO|20210317|14:10:13|S|100|44.000000||
B|ONCT|20210317|14:10:13|S|600|9.000000||
B|PLUG|20210317|14:10:13|S|200|38.880000||
B|VIR|20210317|14:10:13|S|54|56.270000||
B|DADA|20210317|14:10:14|S|372|30.950000||
B|ECH|20210317|14:10:14|S|200|34.040000||
B|ECH|20210317|14:10:14|S|300|34.050000||
B|ECH|20210317|14:10:14|S|1000|34.040000||
B|QQQ|20210317|14:10:14|S|5|319.500000||
B|RIOT|20210317|14:10:14|S|200|61.320000||
B|ZOM|20210317|14:10:14|S|200|2.190000||
B|ACTC|20210317|14:10:15|S|300|18.500000||
B|ARKW|20210317|14:10:15|S|300|157.230000||
B|RAMP|20210317|14:10:15|S|50|54.220000||
B|TKAT|20210317|14:10:15|S|280|15.590000||
B|TSLA|20210317|14:10:15|S|1|687.110000||
B|TSLA|20210317|14:10:15|S|25|687.100000||
B|BLNK|20210317|14:10:16|S|386|38.590000||
B|PSNL|20210317|14:10:16|S|20|27.860000||
B|PYPL|20210317|14:10:16|S|2|249.220000||
B|RIOT|20210317|14:10:16|S|39|61.290000||
B|MAG|20210317|14:10:17|S|50|16.110000||
B|PLTR|20210317|14:10:17|S|200|25.240000||
B|PLTR|20210317|14:10:17|S|500|25.240000||
B|SE|20210317|14:10:17|S|100|224.080000||
B|TDOC|20210317|14:10:17|S|50|188.900000||
B|TLRY|20210317|14:10:17|S|10|27.720000||
B|TSLA|20210317|14:10:17|S|10|687.000000||
B|Z|20210317|14:10:17|S|8|141.560000||
B|BA|20210317|14:10:18|S|102|261.150000||
B|IGC|20210317|14:10:18|S|100|1.910000||
B|SOS|20210317|14:10:18|S|100|7.710000||
B|UPST|20210317|14:10:18|S|100|60.000000||
B|ABBV|20210317|14:10:19|S|10|104.010000||
B|CCIV|20210317|14:10:19|S|100|30.110000||
B|CIIC|20210317|14:10:19|S|200|24.180000||
B|CLII|20210317|14:10:19|S|100|12.620000||
B|DE|20210317|14:10:19|S|5|379.360000||
B|NIO|20210317|14:10:19|S|132|43.980000||
B|ZKIN|20210317|14:10:19|S|100|8.470000||
B|AESE|20210317|14:10:20|S|200|3.090000||
B|LTRPA|20210317|14:10:20|S|200|6.770000||
B|LTRPA|20210317|14:10:20|S|400|6.770000||
B|SAVA|20210317|14:10:20|S|20|61.900000||
B|SOL|20210317|14:10:20|S|100|13.450000||
B|TLRY|20210317|14:10:20|S|200|27.760000||
B|U|20210317|14:10:20|S|5|106.980000||
B|BABA|20210317|14:10:21|S|2|233.560000||
B|CIIC|20210317|14:10:21|S|85|24.180000||
B|IAC|20210317|14:10:21|S|2|238.270000||
B|PTON|20210317|14:10:21|S|260|106.200000||
B|TPX|20210317|14:10:21|S|100|38.970000||
B|VIST|20210317|14:10:21|S|100|2.970000||
B|ZCMD|20210317|14:10:21|S|200|2.580000||
B|ZCMD|20210317|14:10:21|S|300|2.580000||
B|AAPL|20210317|14:10:22|S|100|124.010000||
B|IDEX|20210317|14:10:22|S|200|3.150000||
B|IDEX|20210317|14:10:22|S|300|3.150000||
B|METC|20210317|14:10:22|S|100|4.600000||
B|METC|20210317|14:10:22|S|1200|4.600000||
B|MSFT|20210317|14:10:22|S|100|235.780000||
B|TLRY|20210317|14:10:22|S|40|27.770000||
B|TSLA|20210317|14:10:22|S|100|687.930000||
B|TSLA|20210317|14:10:22|S|137|687.970000||
B|TSM|20210317|14:10:22|S|60|118.200000||
B|TCOM|20210317|14:10:23|S|50|43.860000||
B|TSLA|20210317|14:10:23|S|20|688.330000||
B|ZCMD|20210317|14:10:23|S|100|2.580000||
B|HIMS|20210317|14:10:24|S|100|15.500000||
B|NIO|20210317|14:10:24|S|50|44.000000||
B|PLTR|20210317|14:10:24|S|100|25.280000||
B|TOPS|20210317|14:10:24|S|400|2.530000||
B|TQQQ|20210317|14:10:24|S|400|92.000000||
B|TSLA|20210317|14:10:24|S|1|687.830000||
B|TSLA|20210317|14:10:24|S|100|687.840000||
B|VC|20210317|14:10:24|S|100|132.780000||
B|ZCMD|20210317|14:10:24|S|150|2.590000||
B|ENPH|20210317|14:10:25|S|41|163.320000||
B|FUBO|20210317|14:10:25|S|9|31.340000||
B|GHVI|20210317|14:10:25|S|100|15.760000||
B|NVG|20210317|14:10:25|S|600|16.550000||
B|TSLA|20210317|14:10:25|S|2|688.000000||
B|TSLA|20210317|14:10:25|S|18|687.900000||
B|XPEL|20210317|14:10:25|S|30|61.640000||
B|Z|20210317|14:10:25|S|100|141.830000||
B|APXT|20210317|14:10:26|S|100|13.170000||
B|APXT|20210317|14:10:26|S|272|13.180000||
B|OSTK|20210317|14:10:26|S|15|73.210000||
B|PDD|20210317|14:10:26|S|100|151.170000||
B|SPWR|20210317|14:10:26|S|24|33.090000||
B|TLRY|20210317|14:10:26|S|500|27.760000||
B|EBON|20210317|14:10:27|S|401|11.030000||
B|EXPI|20210317|14:10:27|S|5|53.430000||
B|RBLX|20210317|14:10:27|S|400|77.680000||
B|TSLA|20210317|14:10:27|S|10|688.520000||
B|ARKQ|20210317|14:10:28|S|7|86.520000||
B|AVXL|20210317|14:10:28|S|100|15.700000||
B|CCIV|20210317|14:10:28|S|300|30.090000||
B|SHOP|20210317|14:10:28|S|1|1144.470000||
B|TSLA|20210317|14:10:28|S|7|688.820000||
B|TSLA|20210317|14:10:28|S|50|688.850000||
B|TSLA|20210317|14:10:28|S|200|688.850000||
B|ZIOP|20210317|14:10:28|S|600|4.200000||
B|CCIV|20210317|14:10:29|S|100|30.100000||
B|FUBO|20210317|14:10:29|S|1900|31.340000||
B|NIO|20210317|14:10:29|S|100|44.030000||
B|NIO|20210317|14:10:29|S|238|44.030000||
B|PERI|20210317|14:10:29|S|10|20.270000||
B|TLIS|20210317|14:10:29|S|100|15.720000||
B|TSLA|20210317|14:10:29|S|20|688.760000||
B|TSLA|20210317|14:10:29|S|100|688.830000||
B|FLNT|20210317|14:10:30|S|40|5.500000||
B|FVRR|20210317|14:10:30|S|50|237.460000||
B|ROKU|20210317|14:10:30|S|33|361.850000||
B|APHA|20210317|14:10:31|S|100|20.800000||
B|DQ|20210317|14:10:31|S|100|88.470000||
B|DQ|20210317|14:10:31|S|300|88.460000||
B|LX|20210317|14:10:31|S|100|13.350000||
B|SHOP|20210317|14:10:31|S|100|1144.910000||
B|SHOP|20210317|14:10:31|S|100|1144.920000||
B|JMIA|20210317|14:10:32|S|10|48.590000||
B|JMIA|20210317|14:10:32|S|100|48.520000||
B|TSLA|20210317|14:10:32|S|14|688.880000||
B|ZDGE|20210317|14:10:32|S|100|14.590000||
B|CCIV|20210317|14:10:33|S|30|30.080000||
B|GEF|20210317|14:10:33|S|100|59.950000||
B|GSAT|20210317|14:10:33|S|600|1.645000||
B|TGH|20210317|14:10:33|S|40|26.950000||
B|TSLA|20210317|14:10:33|S|100|688.810000||
B|ALB|20210317|14:10:34|S|100|154.990000||
B|AMZN|20210317|14:10:34|S|4|3120.370000||
B|GMBL|20210317|14:10:34|S|100|16.660000||
B|TGH|20210317|14:10:34|S|91|26.950000||
B|UAL|20210317|14:10:34|S|42|61.500000||
B|UAL|20210317|14:10:34|S|258|61.500000||
B|XPEL|20210317|14:10:34|S|100|61.620000||
B|Z|20210317|14:10:34|S|37|141.745000||
B|FNGU|20210317|14:10:35|S|500|31.620000||
B|OSTK|20210317|14:10:35|S|261|73.350000||
B|ROOT|20210317|14:10:35|S|2000|10.670000||
B|UDOW|20210317|14:10:35|S|50|128.620000||
B|ARKW|20210317|14:10:36|S|25|157.470000||
B|CCIV|20210317|14:10:36|S|100|30.080000||
B|CCIV|20210317|14:10:36|S|100|30.080000||
B|FNGU|20210317|14:10:36|S|389|31.650000||
B|JWN|20210317|14:10:36|S|15|44.420000||
B|BMA|20210317|14:10:37|S|100|14.610000||
B|EBON|20210317|14:10:37|S|600|11.080000||
B|EBON|20210317|14:10:37|S|900|11.080000||
B|FOUR|20210317|14:10:37|S|3|88.270000||
B|JMIA|20210317|14:10:37|S|14|48.680000||
B|RIDE|20210317|14:10:37|S|100|14.880000||
B|YPF|20210317|14:10:37|S|300|4.520000||
B|YPF|20210317|14:10:37|S|474|4.520000||
B|YPF|20210317|14:10:37|S|900|4.520000||
B|BABA|20210317|14:10:38|S|40|233.760000||
B|CCIV|20210317|14:10:38|S|300|30.050000||
B|CHEK|20210317|14:10:38|S|200|2.320000||
B|LI|20210317|14:10:38|S|202|24.960000||
B|NIO|20210317|14:10:38|S|8|44.070000||
B|NRGU|20210317|14:10:38|S|900|158.360000||
B|NVDA|20210317|14:10:38|S|1|530.900000||
B|PLUG|20210317|14:10:38|S|19|38.990000||
B|PLUG|20210317|14:10:38|S|200|38.990000||
B|SRNGU|20210317|14:10:38|S|200|10.330000||
B|TSLA|20210317|14:10:38|S|19|688.940000||
B|TWST|20210317|14:10:38|S|12|142.295000||
B|VLDR|20210317|14:10:38|S|50|13.890000||
B|YPF|20210317|14:10:38|S|600|4.520000||
B|AMD|20210317|14:10:39|S|100|82.240000||
B|DBI|20210317|14:10:39|S|400|16.280000||
B|MRNA|20210317|14:10:39|S|500|146.120000||
B|NIO|20210317|14:10:39|S|93|44.080000||
B|NVOS|20210317|14:10:39|S|80|4.290000||
B|PERI|20210317|14:10:39|S|100|20.350000||
B|JMIA|20210317|14:10:40|S|10|48.680000||
B|MRNA|20210317|14:10:40|S|5|146.120000||
B|NNDM|20210317|14:10:40|S|500|10.820000||
B|OCGN|20210317|14:10:40|S|294|9.510000||
B|AAPL|20210317|14:10:41|S|50|124.130000||
B|AAPL|20210317|14:10:41|S|200|124.130000||
B|DNMR|20210317|14:10:41|S|10|47.250000||
B|EBON|20210317|14:10:41|S|100|11.090000||
B|OXY|20210317|14:10:41|S|100|29.000000||
B|TSLA|20210317|14:10:41|S|13|689.370000||
B|XPEV|20210317|14:10:41|S|683|35.780000||
B|ISBC|20210317|14:10:42|S|20|14.860000||
B|PDD|20210317|14:10:42|S|100|151.420000||
B|PDD|20210317|14:10:42|S|100|151.420000||
B|SNCY|20210317|14:10:42|S|6|34.820000||
B|TSLA|20210317|14:10:42|S|15|689.430000||
B|ARKK|20210317|14:10:43|S|35|126.090000||
B|CLPS|20210317|14:10:43|S|1600|6.490000||
B|JFIN|20210317|14:10:43|S|100|5.500000||
B|SNDL|20210317|14:10:43|S|848|1.555000||
B|ZM|20210317|14:10:43|S|30|332.060000||
B|CCL|20210317|14:10:44|S|700|28.700000||
B|SNDL|20210317|14:10:44|S|400|1.555000||
B|SPCE|20210317|14:10:44|S|40|32.750000||
B|ZOM|20210317|14:10:44|S|150|2.200000||
B|ALB|20210317|14:10:45|S|70|155.250000||
B|MSCI|20210317|14:10:45|S|1|411.360000||
B|MX|20210317|14:10:45|S|1000|23.460000||
B|ON|20210317|14:10:45|S|18|41.345000||
B|SOL|20210317|14:10:45|S|1427|13.550000||
B|TSLA|20210317|14:10:45|S|100|689.210000||
B|VCR|20210317|14:10:45|S|3|298.380000||
B|ZCMD|20210317|14:10:45|S|200|2.580000||
B|ZCMD|20210317|14:10:45|S|300|2.580000||
B|ZCMD|20210317|14:10:45|S|300|2.580000||
B|AAPL|20210317|14:10:46|S|1300|124.120000||
B|ABNB|20210317|14:10:46|S|20|200.430000||
B|IWM|20210317|14:10:46|S|100|231.300000||
B|IWM|20210317|14:10:46|S|100|231.300000||
B|NVTA|20210317|14:10:46|S|300|42.710000||
B|SENS|20210317|14:10:46|S|100|3.125000||
B|SQM|20210317|14:10:46|S|400|55.300000||
B|SQM|20210317|14:10:46|S|500|55.300000||
B|SQQQ|20210317|14:10:46|S|200|13.260000||
B|AEHL|20210317|14:10:47|S|500|3.400000||
B|PLTR|20210317|14:10:47|S|19|25.320000||
B|XPEV|20210317|14:10:47|S|100|35.790000||
B|GM|20210317|14:10:48|S|1000|58.670000||
B|TSLA|20210317|14:10:48|S|100|688.660000||
B|ZM|20210317|14:10:48|S|1|332.110000||
B|IWM|20210317|14:10:49|S|100|231.360000||
B|IWM|20210317|14:10:49|S|100|231.360000||
B|LI|20210317|14:10:49|S|500|24.980000||
B|ARKW|20210317|14:10:50|S|3|157.610000||
B|BHTG|20210317|14:10:50|S|100|1.960000||
B|PLTR|20210317|14:10:50|S|20|25.340000||
B|ROKU|20210317|14:10:50|S|14|362.900000||
B|AAPL|20210317|14:10:51|S|1|124.130000||
B|BA|20210317|14:10:51|S|50|261.620000||
B|GE|20210317|14:10:51|S|1|13.510000||
B|GE|20210317|14:10:51|S|18|13.510000||
B|NCTY|20210317|14:10:51|S|60|55.930000||
B|PLUG|20210317|14:10:51|S|70|39.000000||
B|SNDL|20210317|14:10:51|S|1148|1.555000||
B|VICR|20210317|14:10:51|S|100|92.880000||
B|ZOM|20210317|14:10:51|S|500|2.200000||
B|AMZN|20210317|14:10:52|S|1|3122.970000||
B|BIGC|20210317|14:10:52|S|100|56.100000||
B|CCIV|20210317|14:10:52|S|100|30.120000||
B|LAZR|20210317|14:10:52|S|100|27.400000||
B|LEVI|20210317|14:10:52|S|100|24.980000||
B|NOK|20210317|14:10:52|S|100|4.280000||
B|NOK|20210317|14:10:52|S|300|4.280000||
B|PLUG|20210317|14:10:52|S|7|38.970000||
B|TPGY|20210317|14:10:52|S|50|19.720000||
B|EBON|20210317|14:10:53|S|200|11.120000||
B|GME|20210317|14:10:53|S|80|221.320000||
B|IPG|20210317|14:10:53|S|20|29.755000||
B|CLPS|20210317|14:10:54|S|200|6.500000||
B|FRSX|20210317|14:10:54|S|667|7.600000||
B|IVV|20210317|14:10:54|S|100|397.920000||
B|TSLA|20210317|14:10:54|S|2|689.760000||
B|TSLA|20210317|14:10:54|S|10|689.760000||
B|TSLA|20210317|14:10:54|S|30|689.760000||
B|ZM|20210317|14:10:54|S|20|332.140000||
B|MGNI|20210317|14:10:55|S|60|48.530000||
B|MSTR|20210317|14:10:55|S|50|747.270000||
B|NVDA|20210317|14:10:55|S|3|531.740000||
B|PXD|20210317|14:10:55|S|8|168.350000||
B|TSLA|20210317|14:10:55|S|6|689.790000||
B|ZM|20210317|14:10:55|S|25|332.200000||
B|AI|20210317|14:10:56|S|16|81.660000||
B|SQ|20210317|14:10:56|S|10|242.520000||
B|TSLA|20210317|14:10:56|S|100|689.630000||
B|FLDM|20210317|14:10:57|S|10|4.550000||
B|NVDA|20210317|14:10:57|S|3|531.780000||
B|SQ|20210317|14:10:57|S|30|242.590000||
B|TAN|20210317|14:10:57|S|100|93.040000||
B|AMD|20210317|14:10:58|S|32|82.400000||
B|FB|20210317|14:10:58|S|5|282.070000||
B|IP|20210317|14:10:58|S|50|54.240000||
B|SPCE|20210317|14:10:58|S|2|32.800000||
B|SPCE|20210317|14:10:58|S|400|32.800000||
B|SPG|20210317|14:10:58|S|100|118.130000||
B|BBAR|20210317|14:10:59|S|1700|2.950000||
B|BBL|20210317|14:10:59|S|100|58.320000||
B|CRWD|20210317|14:10:59|S|15|202.890000||
B|EDIT|20210317|14:10:59|S|2|46.730000||
B|SEEL|20210317|14:10:59|S|1300|4.310000||
B|TDOC|20210317|14:10:59|S|41|189.520000||
B|TMDX|20210317|14:10:59|S|2|45.080000||
B|TSLA|20210317|14:10:59|S|1|689.940000||
B|ZKIN|20210317|14:10:59|S|100|8.540000||
B|DDD|20210317|14:11:00|S|1600|31.920000||
B|SENS|20210317|14:11:00|S|100|3.130000||
B|TSLA|20210317|14:11:00|S|1|689.800000||
B|AAPL|20210317|14:11:01|S|10|124.220000||
B|AMRS|20210317|14:11:01|S|69|21.280000||
B|HXL|20210317|14:11:01|S|3|63.500000||
B|JMIA|20210317|14:11:01|S|103|48.930000||
B|SPY|20210317|14:11:01|S|400|396.470000||
B|TSLA|20210317|14:11:01|S|20|689.960000||
B|TSLA|20210317|14:11:01|S|100|689.830000||
B|VISL|20210317|14:11:01|S|250|3.640000||
B|BABA|20210317|14:11:02|S|3|233.890000||
B|CRWD|20210317|14:11:02|S|5|202.910000||
B|KMB|20210317|14:11:02|S|100|133.540000||
B|PDD|20210317|14:11:02|S|10|151.550000||
B|PLTR|20210317|14:11:02|S|20|25.360000||
B|RIDE|20210317|14:11:02|S|200|14.870000||
B|ACB|20210317|14:11:03|S|100|10.580000||
B|AREC|20210317|14:11:03|S|100|4.680000||
B|CHEK|20210317|14:11:03|S|1000|2.330000||
B|MLP|20210317|14:11:03|S|100|12.140000||
B|STPK|20210317|14:11:03|S|501|31.790000||
B|SUPV|20210317|14:11:03|S|210|1.960000||
B|BA|20210317|14:11:04|S|160|261.670000||
B|FUBO|20210317|14:11:04|S|25|31.550000||
B|IMTE|20210317|14:11:04|S|100|7.990000||
B|IWM|20210317|14:11:04|S|100|231.440000||
B|NIO|20210317|14:11:04|S|100|44.120000||
B|OCGN|20210317|14:11:04|S|200|9.530000||
B|TQQQ|20210317|14:11:04|S|100|92.470000||
B|Z|20210317|14:11:04|S|22|142.010000||
B|ABBV|20210317|14:11:05|S|5|104.070000||
B|FNGU|20210317|14:11:05|S|100|31.720000||
B|JMIA|20210317|14:11:05|S|5|48.930000||
B|ONTX|20210317|14:11:05|S|90|1.225000||
B|ONTX|20210317|14:11:05|S|90|1.225000||
B|RBLX|20210317|14:11:05|S|4|77.730000||
B|CCIV|20210317|14:11:06|S|100|30.240000||
B|LPCN|20210317|14:11:06|S|200|1.870000||
B|LPCN|20210317|14:11:06|S|200|1.870000||
B|LPCN|20210317|14:11:06|S|200|1.870000||
B|MGNI|20210317|14:11:06|S|100|48.550000||
B|PLTR|20210317|14:11:06|S|100|25.330000||
B|PRNT|20210317|14:11:06|S|204|39.630000||
B|SDGR|20210317|14:11:06|S|10|79.860000||
B|SQ|20210317|14:11:06|S|10|242.780000||
B|TIP|20210317|14:11:06|S|100|125.330000||
B|TQQQ|20210317|14:11:06|S|100|92.380000||
B|CCIV|20210317|14:11:07|S|95|30.230000||
B|CLSN|20210317|14:11:07|S|87|2.290000||
B|NRG|20210317|14:11:07|S|100|36.340000||
B|SPCE|20210317|14:11:07|S|20|32.780000||
B|TSLA|20210317|14:11:07|S|1|689.760000||
B|AAPL|20210317|14:11:08|S|100|124.180000||
B|CIDM|20210317|14:11:08|S|200|1.295000||
B|HDB|20210317|14:11:08|S|500|79.490000||
B|LIT|20210317|14:11:08|S|10|60.560000||
B|SWKS|20210317|14:11:08|S|15|181.100000||
B|AREC|20210317|14:11:09|S|100|4.700000||
B|NUGT|20210317|14:11:09|S|100|58.780000||
B|NUGT|20210317|14:11:09|S|400|58.780000||
B|QLYS|20210317|14:11:09|S|2|102.210000||
B|RBLX|20210317|14:11:09|S|100|77.730000||
B|TSLA|20210317|14:11:09|S|6|690.250000||
B|AMZN|20210317|14:11:10|S|5|3125.350000||
B|FB|20210317|14:11:10|S|100|282.050000||
B|JETS|20210317|14:11:10|S|15|28.400000||
B|JETS|20210317|14:11:10|S|25|28.400000||
B|JETS|20210317|14:11:10|S|32|28.390000||
B|JETS|20210317|14:11:10|S|33|28.400000||
B|JETS|20210317|14:11:10|S|45|28.400000||
B|KC|20210317|14:11:10|S|3|46.290000||
B|ARKW|20210317|14:11:11|S|100|157.760000||
B|BABA|20210317|14:11:11|S|50|233.980000||
B|CCIV|20210317|14:11:11|S|100|30.230000||
B|DQ|20210317|14:11:11|S|100|88.850000||
B|JETS|20210317|14:11:11|S|40|28.400000||
B|JETS|20210317|14:11:11|S|50|28.395000||
B|JWN|20210317|14:11:11|S|1000|44.455000||
B|SPXU|20210317|14:11:11|S|280|23.985000||
B|JETS|20210317|14:11:12|S|100|28.400000||
B|PLTR|20210317|14:11:12|S|200|25.335000||
B|SNOW|20210317|14:11:12|S|50|227.920000||
B|BOXL|20210317|14:11:13|S|500|2.550000||
B|CCIV|20210317|14:11:13|S|20|30.230000||
B|ENTX|20210317|14:11:13|S|44|5.100000||
B|IPOF|20210317|14:11:13|S|100|11.630000||
B|IWM|20210317|14:11:13|S|50|231.490000||
B|JETS|20210317|14:11:13|S|26|28.400000||
B|JETS|20210317|14:11:13|S|50|28.400000||
B|JETS|20210317|14:11:13|S|80|28.400000||
B|JETS|20210317|14:11:13|S|80|28.400000||
B|JETS|20210317|14:11:13|S|90|28.400000||
B|JETS|20210317|14:11:13|S|91|28.400000||
B|JETS|20210317|14:11:13|S|100|28.400000||
B|JETS|20210317|14:11:13|S|100|28.400000||
B|JETS|20210317|14:11:13|S|100|28.400000||
B|PINS|20210317|14:11:13|S|37|73.850000||
B|TWTR|20210317|14:11:13|S|30|70.030000||
B|AMZN|20210317|14:11:14|S|39|3124.880000||
B|CRSR|20210317|14:11:14|S|100|33.970000||
B|DOCU|20210317|14:11:14|S|1|210.930000||
B|JETS|20210317|14:11:14|S|60|28.400000||
B|JETS|20210317|14:11:14|S|65|28.400000||
B|JETS|20210317|14:11:14|S|88|28.400000||
B|JETS|20210317|14:11:14|S|100|28.400000||
B|LPCN|20210317|14:11:14|S|100|1.880000||
B|PLTR|20210317|14:11:14|S|50|25.330000||
B|SKLZ|20210317|14:11:14|S|100|27.830000||
B|SKLZ|20210317|14:11:14|S|400|27.830000||
B|TLRY|20210317|14:11:14|S|350|27.920000||
B|XOM|20210317|14:11:14|S|90|59.690000||
B|AAPL|20210317|14:11:15|S|2|124.170000||
B|BLDR|20210317|14:11:15|S|7|46.940000||
B|JETS|20210317|14:11:15|S|25|28.390000||
B|JETS|20210317|14:11:15|S|50|28.390000||
B|JETS|20210317|14:11:15|S|50|28.390000||
B|JETS|20210317|14:11:15|S|95|28.390000||
B|JETS|20210317|14:11:15|S|100|28.390000||
B|JETS|20210317|14:11:15|S|100|28.390000||
B|OPTT|20210317|14:11:15|S|100|3.760000||
B|PLTR|20210317|14:11:15|S|30|25.330000||
B|RTP|20210317|14:11:15|S|100|10.650000||
B|SQ|20210317|14:11:15|S|100|242.700000||
B|ZDGE|20210317|14:11:15|S|100|14.740000||
B|AAPL|20210317|14:11:16|S|4|124.180000||
B|AAPL|20210317|14:11:16|S|361|124.150000||
B|ARKF|20210317|14:11:16|S|100|54.780000||
B|CLOV|20210317|14:11:16|S|6|8.690000||
B|CRWD|20210317|14:11:16|S|5|202.940000||
B|GOOGL|20210317|14:11:16|S|10|2071.610000||
B|JETS|20210317|14:11:16|S|22|28.390000||
B|JETS|20210317|14:11:16|S|25|28.390000||
B|JETS|20210317|14:11:16|S|25|28.390000||
B|JETS|20210317|14:11:16|S|70|28.390000||
B|JETS|20210317|14:11:16|S|100|28.390000||
B|LUNA|20210317|14:11:16|S|100|11.940000||
B|MRNA|20210317|14:11:16|S|7|146.310000||
B|NRG|20210317|14:11:16|S|36|36.350000||
B|BLNK|20210317|14:11:17|S|685|38.840000||
B|MARA|20210317|14:11:17|S|9|40.850000||
B|PHM|20210317|14:11:17|S|35|50.500000||
B|RIOT|20210317|14:11:17|S|61|61.980000||
B|RIOT|20210317|14:11:17|S|100|61.940000||
B|SOLO|20210317|14:11:17|S|644|5.680000||
B|TAN|20210317|14:11:17|S|100|93.020000||
B|TNA|20210317|14:11:17|S|50|104.170000||
B|VCVC|20210317|14:11:17|S|150|10.900000||
B|AWAY|20210317|14:11:18|S|25|33.980000||
B|ILMN|20210317|14:11:18|S|3|420.060000||
B|MRNA|20210317|14:11:18|S|100|146.290000||
B|MRNA|20210317|14:11:18|S|2000|146.270000||
B|PRIM|20210317|14:11:18|S|55|37.140000||
B|AMC|20210317|14:11:19|S|200|13.400000||
B|CCJ|20210317|14:11:19|S|200|19.070000||
B|MSTR|20210317|14:11:19|S|1|748.480000||
B|SQ|20210317|14:11:19|S|5|242.620000||
B|TEO|20210317|14:11:19|S|100|5.860000||
B|TLRY|20210317|14:11:19|S|160|27.900000||
B|UEC|20210317|14:11:19|S|200|2.980000||
B|UVXY|20210317|14:11:19|S|34|6.895000||
B|AMAT|20210317|14:11:20|S|30|118.810000||
B|OSTK|20210317|14:11:20|S|1000|73.710000||
B|RDI|20210317|14:11:20|S|50|6.950000||
B|TSLA|20210317|14:11:20|S|100|690.050000||
B|XBI|20210317|14:11:20|S|1000|146.330000||
B|AMZN|20210317|14:11:21|S|5|3124.460000||
B|BA|20210317|14:11:21|S|500|261.440000||
B|BAR|20210317|14:11:21|S|1|17.260000||
B|BTG|20210317|14:11:21|S|100|4.725000||
B|BTG|20210317|14:11:21|S|2300|4.730000||
B|GME|20210317|14:11:21|S|2|221.920000||
B|HIMX|20210317|14:11:21|S|2000|13.370000||
B|IDEX|20210317|14:11:21|S|200|3.170000||
B|JMIA|20210317|14:11:21|S|25|48.980000||
B|PLTR|20210317|14:11:21|S|100|25.295000||
B|SOS|20210317|14:11:21|S|100|7.720000||
B|SQ|20210317|14:11:21|S|5|242.400000||
B|STLD|20210317|14:11:21|S|1800|47.690000||
B|TLRY|20210317|14:11:21|S|200|27.910000||
B|TLRY|20210317|14:11:21|S|200|27.910000||
B|TSLA|20210317|14:11:21|S|50|689.630000||
B|TSM|20210317|14:11:21|S|25|118.370000||
B|XPEV|20210317|14:11:21|S|100|35.830000||
B|XPEV|20210317|14:11:21|S|100|35.840000||
B|AMZN|20210317|14:11:22|S|4|3123.260000||
B|BIDU|20210317|14:11:22|S|50|271.490000||
B|GIK|20210317|14:11:22|S|100|12.180000||
B|MRNA|20210317|14:11:22|S|2000|146.410000||
B|SQ|20210317|14:11:22|S|1|242.440000||
B|SVRA|20210317|14:11:22|S|500|2.330000||
B|GME|20210317|14:11:23|S|100|221.840000||
B|GNUS|20210317|14:11:23|S|112|2.310000||
B|SURF|20210317|14:11:23|S|30|9.080000||
B|ZM|20210317|14:11:23|S|8|332.590000||
B|DMTK|20210317|14:11:24|S|500|57.460000||
B|EDV|20210317|14:11:24|S|1|123.150000||
B|FLGT|20210317|14:11:24|S|2|122.370000||
B|IZEA|20210317|14:11:24|S|100|4.480000||
B|IZEA|20210317|14:11:24|S|100|4.480000||
B|MRNA|20210317|14:11:24|S|1128|146.580000||
B|SJIU|20210317|14:11:24|S|10|39.150000||
B|TKAT|20210317|14:11:24|S|200|15.670000||
B|TSLA|20210317|14:11:24|S|1|689.920000||
B|TSLA|20210317|14:11:24|S|16|689.800000||
B|VXX|20210317|14:11:24|S|900|12.970000||
B|ARRY|20210317|14:11:25|S|5|31.360000||
B|CHEK|20210317|14:11:25|S|1000|2.325000||
B|CHEK|20210317|14:11:25|S|1000|2.330000||
B|Z|20210317|14:11:25|S|100|142.190000||
B|FB|20210317|14:11:26|S|10|282.280000||
B|FB|20210317|14:11:26|S|20|282.300000||
B|NNOX|20210317|14:11:26|S|60|48.990000||
B|TM|20210317|14:11:26|S|1|153.620000||
B|ZOM|20210317|14:11:26|S|5|2.220000||
B|ZOM|20210317|14:11:26|S|200|2.220000||
B|ZOM|20210317|14:11:26|S|200|2.220000||
B|ZOM|20210317|14:11:26|S|500|2.220000||
B|NSP|20210317|14:11:27|S|100|89.580000||
B|SKLZ|20210317|14:11:27|S|152|27.850000||
B|WKHS|20210317|14:11:27|S|100|16.830000||
B|ZM|20210317|14:11:27|S|7|332.570000||
B|CRWD|20210317|14:11:28|S|50|203.145000||
B|HIMX|20210317|14:11:28|S|522|13.410000||
B|KOPN|20210317|14:11:28|S|2000|10.060000||
B|SKLZ|20210317|14:11:28|S|100|27.850000||
B|SLDB|20210317|14:11:28|S|1080|6.550000||
B|SQQQ|20210317|14:11:28|S|290|13.200000||
B|AAPL|20210317|14:11:29|S|100|124.255000||
B|AI|20210317|14:11:29|S|100|82.360000||
B|DNN|20210317|14:11:29|S|3000|1.150000||
B|MAXR|20210317|14:11:29|S|100|43.180000||
B|MSTR|20210317|14:11:29|S|10|749.600000||
B|MSTR|20210317|14:11:29|S|15|749.200000||
B|NSTG|20210317|14:11:29|S|9|67.830000||
B|NSTG|20210317|14:11:29|S|36|67.870000||
B|OCSL|20210317|14:11:29|S|300|6.250000||
B|TNXP|20210317|14:11:29|S|200|1.535000||
B|AAPL|20210317|14:11:30|S|100|124.320000||
B|AAPL|20210317|14:11:30|S|500|124.310000||
B|IDEX|20210317|14:11:30|S|1257|3.180000||
B|ITRM|20210317|14:11:30|S|500|1.750000||
B|ZOM|20210317|14:11:30|S|390|2.220000||
B|AMC|20210317|14:11:31|S|95|13.390000||
B|AMOT|20210317|14:11:31|S|1|53.375000||
B|CCIV|20210317|14:11:31|S|100|30.270000||
B|FCEL|20210317|14:11:31|S|100|15.450000||
B|FCEL|20210317|14:11:31|S|750|15.450000||
B|OUST|20210317|14:11:31|S|600|10.100000||
B|PLTR|20210317|14:11:31|S|50|25.320000||
B|TQQQ|20210317|14:11:31|S|40|92.720000||
B|TQQQ|20210317|14:11:31|S|200|92.730000||
B|TSLA|20210317|14:11:31|S|10|691.330000||
B|ZM|20210317|14:11:31|S|1|333.090000||
B|AAMC|20210317|14:11:32|S|1|18.710000||
B|AAPL|20210317|14:11:32|S|100|124.330000||
B|AMD|20210317|14:11:32|S|126|82.470000||
B|EQ|20210317|14:11:32|S|22|8.180000||
B|GNUS|20210317|14:11:32|S|1100|2.310000||
B|NIO|20210317|14:11:32|S|100|44.200000||
B|TSLA|20210317|14:11:32|S|10|691.140000||
B|VACQ|20210317|14:11:32|S|20|12.000000||
B|ZOM|20210317|14:11:32|S|6|2.220000||
B|AI|20210317|14:11:33|S|45|82.630000||
B|AMD|20210317|14:11:33|S|100|82.480000||
B|AMD|20210317|14:11:33|S|200|82.480000||
B|GEVO|20210317|14:11:33|S|2000|9.490000||
B|MX|20210317|14:11:33|S|50|23.520000||
B|PDD|20210317|14:11:33|S|2|152.360000||
B|TQQQ|20210317|14:11:33|S|100|92.710000||
B|TQQQ|20210317|14:11:33|S|100|92.740000||
B|TQQQ|20210317|14:11:33|S|100|92.740000||
B|TRCH|20210317|14:11:33|S|700|2.370000||
B|ZOM|20210317|14:11:33|S|25|2.220000||
B|ZOM|20210317|14:11:33|S|57|2.220000||
B|ZOM|20210317|14:11:33|S|112|2.220000||
B|CCIV|20210317|14:11:34|S|100|30.280000||
B|CHEK|20210317|14:11:34|S|100|2.330000||
B|CHEK|20210317|14:11:34|S|400|2.330000||
B|GDX|20210317|14:11:34|S|100|33.620000||
B|NVDA|20210317|14:11:34|S|10|533.260000||
B|PLUG|20210317|14:11:34|S|50|39.070000||
B|TSLA|20210317|14:11:34|S|2|691.750000||
B|CCIV|20210317|14:11:35|S|100|30.280000||
B|EXPI|20210317|14:11:35|S|55|53.740000||
B|PLUG|20210317|14:11:35|S|70|39.090000||
B|RAVN|20210317|14:11:35|S|400|41.250000||
B|TMBR|20210317|14:11:35|S|100|2.590000||
B|TSLA|20210317|14:11:35|S|9|692.000000||
B|VEDL|20210317|14:11:35|S|500|12.350000||
B|VEDL|20210317|14:11:35|S|600|12.360000||
B|ZTS|20210317|14:11:35|S|19|156.530000||
B|ABBV|20210317|14:11:36|S|50|104.090000||
B|CCIV|20210317|14:11:36|S|100|30.260000||
B|CCIV|20210317|14:11:36|S|500|30.270000||
B|DDD|20210317|14:11:36|S|100|32.060000||
B|PLTR|20210317|14:11:36|S|80|25.320000||
B|PXD|20210317|14:11:36|S|61|168.650000||
B|TSLA|20210317|14:11:36|S|9|691.980000||
B|CCIV|20210317|14:11:37|S|90|30.290000||
B|CRWD|20210317|14:11:37|S|50|203.440000||
B|FSLY|20210317|14:11:37|S|100|74.250000||
B|SE|20210317|14:11:37|S|10|225.680000||
B|SPCE|20210317|14:11:37|S|26|32.880000||
B|TQQQ|20210317|14:11:37|S|100|92.780000||
B|TQQQ|20210317|14:11:37|S|500|92.790000||
B|TQQQ|20210317|14:11:37|S|800|92.790000||
B|TZA|20210317|14:11:37|S|1100|30.620000||
B|BAR|20210317|14:11:38|S|1|17.260000||
B|BMBL|20210317|14:11:38|S|100|70.280000||
B|GEVO|20210317|14:11:38|S|100|9.500000||
B|JD|20210317|14:11:38|S|60|85.530000||
B|PLUG|20210317|14:11:38|S|100|39.070000||
B|SHOP|20210317|14:11:38|S|15|1149.480000||
B|SSYS|20210317|14:11:38|S|100|28.530000||
B|W|20210317|14:11:38|S|2|322.490000||
B|ZS|20210317|14:11:38|S|26|183.860000||
B|ZS|20210317|14:11:38|S|37|183.870000||
B|ZS|20210317|14:11:38|S|37|183.870000||
B|AAOI|20210317|14:11:39|S|50|8.790000||
B|BABA|20210317|14:11:39|S|10|234.170000||
B|BAR|20210317|14:11:39|S|1|17.265000||
B|OPEN|20210317|14:11:39|S|500|27.660000||
B|TSLA|20210317|14:11:39|S|1|692.610000||
B|XLP|20210317|14:11:39|S|10|66.500000||
B|AI|20210317|14:11:40|S|100|82.610000||
B|JD|20210317|14:11:40|S|100|85.540000||
B|ONCT|20210317|14:11:40|S|100|9.150000||
B|PDD|20210317|14:11:40|S|100|152.470000||
B|RUN|20210317|14:11:40|S|500|56.740000||
B|TQQQ|20210317|14:11:40|S|100|92.890000||
B|TSLA|20210317|14:11:40|S|5|693.000000||
B|TSLA|20210317|14:11:40|S|30|692.470000||
B|TSLA|20210317|14:11:40|S|200|692.690000||
B|ZEN|20210317|14:11:40|S|10|133.000000||
B|ANSS|20210317|14:11:41|S|4|327.440000||
B|PENN|20210317|14:11:41|S|75|122.740000||
B|TQQQ|20210317|14:11:41|S|469|92.890000||
B|TSLA|20210317|14:11:41|S|2|692.810000||
B|BGFV|20210317|14:11:42|S|100|16.350000||
B|FUTU|20210317|14:11:42|S|20|141.900000||
B|IGC|20210317|14:11:42|S|400|1.930000||
B|MRUS|20210317|14:11:42|S|40|23.930000||
B|FB|20210317|14:11:43|S|8|282.680000||
B|HMHC|20210317|14:11:43|S|100|6.960000||
B|JMIA|20210317|14:11:43|S|100|49.100000||
B|OUST|20210317|14:11:43|S|500|10.100000||
B|PLT|20210317|14:11:43|S|5|43.410000||
B|SPCE|20210317|14:11:43|S|100|32.935000||
B|TDOC|20210317|14:11:43|S|100|190.080000||
B|AAPL|20210317|14:11:44|S|158|124.370000||
B|AI|20210317|14:11:44|S|100|82.980000||
B|APPH|20210317|14:11:44|S|100|21.940000||
B|ARKF|20210317|14:11:44|S|80|54.890000||
B|ETSY|20210317|14:11:44|S|56|217.870000||
B|INFY|20210317|14:11:44|S|100|19.090000||
B|MWK|20210317|14:11:44|S|100|32.630000||
B|PTON|20210317|14:11:44|S|100|106.690000||
B|ROKU|20210317|14:11:44|S|24|363.990000||
B|SPCE|20210317|14:11:44|S|60|32.940000||
B|SPWR|20210317|14:11:44|S|20|33.260000||
B|TDOC|20210317|14:11:44|S|100|190.040000||
B|TSLA|20210317|14:11:44|S|1|692.900000||
B|WWR|20210317|14:11:44|S|100|6.330000||
B|ZM|20210317|14:11:44|S|5|333.630000||
B|BAR|20210317|14:11:45|S|1|17.270000||
B|EQ|20210317|14:11:45|S|25|8.230000||
B|GME|20210317|14:11:45|S|1|221.890000||
B|ISRG|20210317|14:11:45|S|1|720.560000||
B|MELI|20210317|14:11:45|S|2|1544.180000||
B|MRNA|20210317|14:11:45|S|773|146.990000||
B|PLUG|20210317|14:11:45|S|100|39.160000||
B|SOS|20210317|14:11:45|S|5|7.740000||
B|TQQQ|20210317|14:11:45|S|200|92.910000||
B|ERX|20210317|14:11:46|S|100|26.370000||
B|EXEL|20210317|14:11:46|S|30|23.130000||
B|FB|20210317|14:11:46|S|1|282.970000||
B|MSTR|20210317|14:11:46|S|15|754.200000||
B|PDD|20210317|14:11:46|S|100|152.460000||
B|SAVE|20210317|14:11:46|S|35|39.280000||
B|SQ|20210317|14:11:46|S|6|243.290000||
B|TMDX|20210317|14:11:46|S|20|45.630000||
B|TSLA|20210317|14:11:46|S|5|692.440000||
B|ZOM|20210317|14:11:46|S|200|2.220000||
B|ICLN|20210317|14:11:47|S|20|24.080000||
B|NNDM|20210317|14:11:47|S|60|10.930000||
B|PENN|20210317|14:11:47|S|300|122.740000||
B|SPLK|20210317|14:11:47|S|28|136.200000||
B|TSLA|20210317|14:11:47|S|12|692.420000||
B|AMD|20210317|14:11:48|S|1280|82.500000||
B|ARKK|20210317|14:11:48|S|35|126.620000||
B|CSIQ|20210317|14:11:48|S|400|41.540000||
B|DDD|20210317|14:11:48|S|300|32.070000||
B|DMTK|20210317|14:11:48|S|6|57.900000||
B|IACA|20210317|14:11:48|S|200|10.850000||
B|QS|20210317|14:11:48|S|100|58.750000||
B|XPEV|20210317|14:11:48|S|279|35.880000||
B|AAPL|20210317|14:11:49|S|10|124.370000||
B|AMZN|20210317|14:11:49|S|20|3129.540000||
B|API|20210317|14:11:49|S|200|60.420000||
B|CCIV|20210317|14:11:49|S|70|30.340000||
B|CRWD|20210317|14:11:49|S|25|203.920000||
B|PLTR|20210317|14:11:49|S|181|25.390000||
B|SKLZ|20210317|14:11:49|S|100|27.930000||
B|SPCE|20210317|14:11:49|S|100|32.940000||
B|SPCE|20210317|14:11:49|S|100|32.940000||
B|SPFR|20210317|14:11:49|S|100|10.390000||
B|TQQQ|20210317|14:11:49|S|95|92.900000||
B|TQQQ|20210317|14:11:49|S|100|92.900000||
B|CCIV|20210317|14:11:50|S|100|30.350000||
B|CLLS|20210317|14:11:50|S|300|21.460000||
B|CSIQ|20210317|14:11:50|S|50|41.550000||
B|EXPI|20210317|14:11:50|S|100|53.850000||
B|GRWG|20210317|14:11:50|S|50|53.620000||
B|TSLA|20210317|14:11:50|S|5|692.660000||
B|TSLA|20210317|14:11:50|S|25|692.570000||
B|U|20210317|14:11:50|S|100|107.470000||
B|AGRX|20210317|14:11:51|S|300|2.090000||
B|BEKE|20210317|14:11:51|S|100|65.690000||
B|BYND|20210317|14:11:51|S|50|137.990000||
B|BYND|20210317|14:11:51|S|100|137.950000||
B|DDS|20210317|14:11:51|S|20|99.760000||
B|OKTA|20210317|14:11:51|S|5|222.340000||
B|PLTR|20210317|14:11:51|S|100|25.380000||
B|TX|20210317|14:11:51|S|2|36.650000||
B|U|20210317|14:11:51|S|100|107.470000||
B|AMD|20210317|14:11:52|S|200|82.530000||
B|BABA|20210317|14:11:52|S|100|234.180000||
B|BABA|20210317|14:11:52|S|100|234.180000||
B|DNN|20210317|14:11:52|S|2750|1.150000||
B|EBON|20210317|14:11:52|S|400|11.290000||
B|EBON|20210317|14:11:52|S|1329|11.290000||
B|PAYS|20210317|14:11:52|S|100|4.680000||
B|SOS|20210317|14:11:52|S|100|7.740000||
B|SPCE|20210317|14:11:52|S|100|32.940000||
B|ACTC|20210317|14:11:53|S|1000|18.670000||
B|AI|20210317|14:11:53|S|100|82.970000||
B|AI|20210317|14:11:53|S|100|82.980000||
B|AI|20210317|14:11:53|S|100|82.980000||
B|AYRO|20210317|14:11:53|S|100|7.030000||
B|AYRO|20210317|14:11:53|S|190|7.030000||
B|CDEV|20210317|14:11:53|S|100|4.660000||
B|DOCU|20210317|14:11:53|S|1|211.100000||
B|EQ|20210317|14:11:53|S|10|8.220000||
B|RIOT|20210317|14:11:53|S|100|62.420000||
B|SPCE|20210317|14:11:53|S|15|32.950000||
B|SPCE|20210317|14:11:53|S|100|32.950000||
B|SPCE|20210317|14:11:53|S|100|32.950000||
B|TSLA|20210317|14:11:53|S|3|692.780000||
B|AAPL|20210317|14:11:54|S|100|124.400000||
B|BNGO|20210317|14:11:54|S|161|9.270000||
B|QFIN|20210317|14:11:54|S|60|32.150000||
B|SPCE|20210317|14:11:54|S|27|32.950000||
B|SQ|20210317|14:11:54|S|1|243.110000||
B|TSLA|20210317|14:11:54|S|4|692.780000||
B|FCEL|20210317|14:11:55|S|100|15.490000||
B|GME|20210317|14:11:55|S|100|222.480000||
B|CAN|20210317|14:11:56|S|100|32.190000||
B|ARKK|20210317|14:11:57|S|40|126.650000||
B|F|20210317|14:11:57|S|100|12.520000||
B|RAAC|20210317|14:11:57|S|100|10.490000||
B|RIOT|20210317|14:11:57|S|100|62.430000||
B|TBIO|20210317|14:11:57|S|24|25.080000||
B|TGH|20210317|14:11:57|S|100|26.960000||
B|TNXP|20210317|14:11:57|S|32|1.535000||
B|DISCA|20210317|14:11:58|S|200|72.550000||
B|NVAX|20210317|14:11:58|S|100|220.040000||
B|NVAX|20210317|14:11:58|S|100|220.040000||
B|PLTR|20210317|14:11:58|S|100|25.400000||
B|SKLZ|20210317|14:11:58|S|700|27.930000||
B|TER|20210317|14:11:58|S|10|115.880000||
B|TSLA|20210317|14:11:58|S|114|693.420000||
B|AAPL|20210317|14:11:59|S|3|124.410000||
B|AAPL|20210317|14:11:59|S|5|124.400000||
B|SE|20210317|14:11:59|S|10|226.020000||
B|TPGY|20210317|14:11:59|S|15|19.990000||
B|ZKIN|20210317|14:11:59|S|100|8.520000||
B|ABNB|20210317|14:12:00|S|9|201.910000||
B|EBON|20210317|14:12:00|S|400|11.260000||
B|FORA|20210317|14:12:00|S|100|12.330000||
B|FORA|20210317|14:12:00|S|600|12.350000||
B|LYFT|20210317|14:12:00|S|100|65.760000||
B|MELI|20210317|14:12:00|S|100|1549.660000||
B|MRNA|20210317|14:12:00|S|100|147.020000||
B|PINS|20210317|14:12:00|S|363|74.120000||
B|PINS|20210317|14:12:00|S|446|74.120000||
B|TNXP|20210317|14:12:00|S|700|1.535000||
B|VIPS|20210317|14:12:00|S|1|43.770000||
B|AMZN|20210317|14:12:01|S|18|3129.540000||
B|BEKE|20210317|14:12:01|S|924|65.730000||
B|DMTK|20210317|14:12:01|S|20|57.890000||
B|PINS|20210317|14:12:01|S|100|74.130000||
B|SAVA|20210317|14:12:01|S|100|61.990000||
B|SYLD|20210317|14:12:01|S|100|63.560000||
B|TSLA|20210317|14:12:01|S|300|693.570000||
B|VTI|20210317|14:12:01|S|6|208.410000||
B|BABA|20210317|14:12:02|S|300|234.280000||
B|CCIV|20210317|14:12:02|S|30|30.380000||
B|CCIV|20210317|14:12:02|S|1400|30.380000||
B|CMG|20210317|14:12:02|S|2|1465.360000||
B|EVTC|20210317|14:12:02|S|100|38.450000||
B|FB|20210317|14:12:02|S|2|282.980000||
B|GME|20210317|14:12:02|S|2|222.400000||
B|JMIA|20210317|14:12:02|S|100|49.170000||
B|OPEN|20210317|14:12:02|S|100|27.680000||
B|OPEN|20210317|14:12:02|S|100|27.690000||
B|OPEN|20210317|14:12:02|S|100|27.690000||
B|PLUG|20210317|14:12:02|S|83|39.200000||
B|RIOT|20210317|14:12:02|S|43|62.530000||
B|SI|20210317|14:12:02|S|200|163.910000||
B|ARKK|20210317|14:12:03|S|100|126.660000||
B|BA|20210317|14:12:03|S|10|261.700000||
B|LAC|20210317|14:12:03|S|100|16.860000||
B|MELI|20210317|14:12:03|S|3|1549.020000||
B|OSTK|20210317|14:12:03|S|300|74.100000||
B|PENN|20210317|14:12:03|S|75|122.800000||
B|TSLA|20210317|14:12:03|S|110|693.320000||
B|CAN|20210317|14:12:04|S|100|32.230000||
B|IPOE|20210317|14:12:04|S|80|19.120000||
B|KGC|20210317|14:12:04|S|2000|6.920000||
B|MSFT|20210317|14:12:04|S|10|236.250000||
B|SQ|20210317|14:12:04|S|2|243.320000||
B|TPGY|20210317|14:12:04|S|75|20.000000||
B|AFRM|20210317|14:12:05|S|50|80.130000||
B|BG|20210317|14:12:05|S|400|78.380000||
B|CCIV|20210317|14:12:05|S|2|30.400000||
B|FB|20210317|14:12:05|S|35|282.970000||
B|GME|20210317|14:12:05|S|2|222.400000||
B|HIMX|20210317|14:12:05|S|171|13.450000||
B|HUYA|20210317|14:12:05|S|65|25.360000||
B|KGC|20210317|14:12:05|S|300|6.930000||
B|MDB|20210317|14:12:05|S|500|312.890000||
B|SQ|20210317|14:12:05|S|300|243.300000||
B|SRNE|20210317|14:12:05|S|2000|9.850000||
B|TSLA|20210317|14:12:05|S|9|693.240000||
B|TSLA|20210317|14:12:05|S|10|693.380000||
B|ZM|20210317|14:12:05|S|50|333.960000||
B|AMRS|20210317|14:12:06|S|30|21.300000||
B|BABA|20210317|14:12:06|S|6|234.360000||
B|BLNK|20210317|14:12:06|S|100|39.070000||
B|CCIV|20210317|14:12:06|S|100|30.400000||
B|DISCA|20210317|14:12:06|S|400|72.670000||
B|FATE|20210317|14:12:06|S|57|91.780000||
B|FTCH|20210317|14:12:06|S|10|59.610000||
B|SPWR|20210317|14:12:06|S|10|33.290000||
B|TPX|20210317|14:12:06|S|100|39.030000||
B|UVXY|20210317|14:12:06|S|5000|6.880000||
B|BLNK|20210317|14:12:07|S|50|39.090000||
B|DNN|20210317|14:12:07|S|3200|1.150000||
B|FSS|20210317|14:12:07|S|10|38.970000||
B|GHVI|20210317|14:12:07|S|20|15.780000||
B|IWM|20210317|14:12:07|S|300|231.660000||
B|NCTY|20210317|14:12:07|S|5|57.330000||
B|RAVN|20210317|14:12:07|S|700|41.270000||
B|TDOC|20210317|14:12:07|S|15|190.190000||
B|VIOT|20210317|14:12:07|S|6|13.260000||
B|AI|20210317|14:12:08|S|100|82.970000||
B|CRWD|20210317|14:12:08|S|10|204.260000||
B|GME|20210317|14:12:08|S|12|222.830000||
B|JETS|20210317|14:12:08|S|50|28.390000||
B|SHOP|20210317|14:12:08|S|1|1154.060000||
B|SQQQ|20210317|14:12:08|S|288|13.125000||
B|SUNW|20210317|14:12:08|S|40|14.450000||
B|UVXY|20210317|14:12:08|S|100|6.870000||
B|CRWD|20210317|14:12:09|S|2|204.310000||
B|EBON|20210317|14:12:09|S|75|11.150000||
B|OPEN|20210317|14:12:09|S|100|27.640000||
B|RKT|20210317|14:12:09|S|100|24.640000||
B|RUN|20210317|14:12:09|S|400|57.080000||
B|TRCH|20210317|14:12:09|S|100|2.375000||
B|TSLA|20210317|14:12:09|S|100|693.940000||
B|AMZN|20210317|14:12:10|S|4|3132.430000||
B|BAR|20210317|14:12:10|S|1|17.290000||
B|TQQQ|20210317|14:12:10|S|50|93.170000||
B|TQQQ|20210317|14:12:10|S|100|93.180000||
B|TQQQ|20210317|14:12:10|S|100|93.180000||
B|TSLA|20210317|14:12:10|S|80|693.980000||
B|ZM|20210317|14:12:10|S|10|334.230000||
B|AMZN|20210317|14:12:11|S|25|3132.970000||
B|COST|20210317|14:12:11|S|3|329.170000||
B|FCEL|20210317|14:12:11|S|800|15.480000||
B|OXY|20210317|14:12:11|S|300|28.970000||
B|PTON|20210317|14:12:11|S|96|106.950000||
B|TSLA|20210317|14:12:11|S|300|693.810000||
B|AAPL|20210317|14:12:12|S|100|124.450000||
B|MARA|20210317|14:12:12|S|30|41.160000||
B|MSTR|20210317|14:12:12|S|50|754.590000||
B|PLTR|20210317|14:12:12|S|50|25.460000||
B|PLTR|20210317|14:12:12|S|50|25.460000||
B|TXN|20210317|14:12:12|S|1|178.600000||
B|ZDGE|20210317|14:12:12|S|100|15.000000||
B|ZDGE|20210317|14:12:12|S|100|15.000000||
B|AMZN|20210317|14:12:13|S|1|3132.740000||
B|LDL|20210317|14:12:13|S|100|36.620000||
B|MARA|20210317|14:12:13|S|100|41.160000||
B|PLTR|20210317|14:12:13|S|50|25.460000||
B|PLTR|20210317|14:12:13|S|50|25.460000||
B|TQQQ|20210317|14:12:13|S|100|93.230000||
B|TQQQ|20210317|14:12:13|S|100|93.230000||
B|TQQQ|20210317|14:12:13|S|100|93.230000||
B|ZS|20210317|14:12:13|S|100|184.360000||
B|ZS|20210317|14:12:13|S|200|184.420000||
B|DESP|20210317|14:12:14|S|100|17.100000||
B|M|20210317|14:12:14|S|300|20.050000||
B|NIO|20210317|14:12:14|S|93|44.240000||
B|NVAX|20210317|14:12:14|S|10|220.750000||
B|PLTR|20210317|14:12:14|S|50|25.470000||
B|SNOW|20210317|14:12:14|S|200|228.720000||
B|SQ|20210317|14:12:14|S|30|243.430000||
B|TQQQ|20210317|14:12:14|S|50|93.200000||
B|ABNB|20210317|14:12:15|S|50|202.220000||
B|AMZN|20210317|14:12:15|S|2|3132.970000||
B|BABA|20210317|14:12:15|S|58|234.390000||
B|DESP|20210317|14:12:15|S|2|17.100000||
B|PLTR|20210317|14:12:15|S|50|25.460000||
B|PLTR|20210317|14:12:15|S|200|25.450000||
B|SHIP|20210317|14:12:15|S|378|1.330000||
B|SIOX|20210317|14:12:15|S|100|2.790000||
B|TSLA|20210317|14:12:15|S|1|694.110000||
B|TSLA|20210317|14:12:15|S|30|694.300000||
B|VSTM|20210317|14:12:15|S|100|2.380000||
B|VSTM|20210317|14:12:15|S|100|2.380000||
B|ABNB|20210317|14:12:16|S|5|202.220000||
B|AMZN|20210317|14:12:16|S|4|3132.740000||
B|BAR|20210317|14:12:16|S|3|17.290000||
B|JKS|20210317|14:12:16|S|600|44.700000||
B|MP|20210317|14:12:16|S|2000|44.630000||
B|NNOX|20210317|14:12:16|S|100|49.320000||
B|SRAX|20210317|14:12:16|S|100|4.880000||
B|TSLA|20210317|14:12:16|S|20|693.930000||
B|BA|20210317|14:12:17|S|3|261.630000||
B|BRQS|20210317|14:12:17|S|600|1.590000||
B|GME|20210317|14:12:17|S|7|223.000000||
B|MP|20210317|14:12:17|S|1100|44.690000||
B|RIOT|20210317|14:12:17|S|40|62.500000||
B|SQ|20210317|14:12:17|S|200|243.380000||
B|AMZN|20210317|14:12:18|S|4|3132.470000||
B|ARCT|20210317|14:12:18|S|10|51.240000||
B|FLGT|20210317|14:12:18|S|100|122.580000||
B|RIOT|20210317|14:12:18|S|2|62.480000||
B|TSLA|20210317|14:12:18|S|2|693.625000||
B|TUP|20210317|14:12:18|S|800|27.600000||
B|TXT|20210317|14:12:18|S|269|55.600000||
B|DIS|20210317|14:12:19|S|15|194.930000||
B|FB|20210317|14:12:19|S|200|282.920000||
B|MRNA|20210317|14:12:19|S|20|147.110000||
B|OKTA|20210317|14:12:19|S|100|222.700000||
B|OKTA|20210317|14:12:19|S|500|222.690000||
B|SPCE|20210317|14:12:19|S|500|33.040000||
B|SSYS|20210317|14:12:19|S|50|28.580000||
B|TSLA|20210317|14:12:19|S|1|693.990000||
B|TSLA|20210317|14:12:19|S|10|694.280000||
B|TSLA|20210317|14:12:19|S|30|693.630000||
B|AMD|20210317|14:12:20|S|66|82.680000||
B|AMD|20210317|14:12:20|S|434|82.680000||
B|ANTE|20210317|14:12:20|S|100|4.320000||
B|CCIV|20210317|14:12:20|S|50|30.460000||
B|PLTR|20210317|14:12:20|S|325|25.440000||
B|ZM|20210317|14:12:20|S|10|334.360000||
B|MPW|20210317|14:12:21|S|30|21.715000||
B|NGA|20210317|14:12:21|S|25|19.330000||
B|SE|20210317|14:12:21|S|44|226.250000||
B|TLRY|20210317|14:12:21|S|80|27.920000||
B|ZM|20210317|14:12:21|S|10|334.360000||
B|ABNB|20210317|14:12:22|S|20|202.220000||
B|ACRS|20210317|14:12:22|S|100|24.230000||
B|GOEV|20210317|14:12:22|S|100|15.580000||
B|OPEN|20210317|14:12:22|S|4|27.570000||
B|PLUG|20210317|14:12:22|S|2000|39.470000||
B|PYPL|20210317|14:12:22|S|2|250.160000||
B|STPK|20210317|14:12:22|S|14|31.850000||
B|ZM|20210317|14:12:22|S|3|334.240000||
B|ZNGA|20210317|14:12:22|S|200|10.040000||
B|ZOM|20210317|14:12:22|S|500|2.220000||
B|AAPL|20210317|14:12:23|S|1|124.400000||
B|AMZN|20210317|14:12:23|S|4|3130.610000||
B|GME|20210317|14:12:23|S|100|222.380000||
B|JD|20210317|14:12:23|S|40|85.570000||
B|PYPL|20210317|14:12:23|S|25|250.210000||
B|SOS|20210317|14:12:23|S|1|7.750000||
B|TSLA|20210317|14:12:23|S|100|694.950000||
B|TSLA|20210317|14:12:23|S|200|694.950000||
B|UBER|20210317|14:12:23|S|54|56.620000||
B|ZKIN|20210317|14:12:23|S|110|8.520000||
B|AI|20210317|14:12:24|S|100|83.015000||
B|BABA|20210317|14:12:24|S|12|234.355000||
B|CCIV|20210317|14:12:24|S|100|30.460000||
B|FSRV|20210317|14:12:24|S|200|13.750000||
B|SPCE|20210317|14:12:24|S|100|33.135000||
B|SPCE|20210317|14:12:24|S|100|33.150000||
B|SQ|20210317|14:12:24|S|5|243.680000||
B|SYLD|20210317|14:12:24|S|40|63.560000||
B|TSLA|20210317|14:12:24|S|10|694.750000||
B|VLDR|20210317|14:12:24|S|500|13.990000||
B|AFRM|20210317|14:12:25|S|11|80.370000||
B|AI|20210317|14:12:25|S|2000|83.140000||
B|DNN|20210317|14:12:25|S|300|1.150000||
B|F|20210317|14:12:25|S|13|12.535000||
B|FLGT|20210317|14:12:25|S|4|122.780000||
B|METX|20210317|14:12:25|S|200|2.740000||
B|TAN|20210317|14:12:25|S|100|93.310000||
B|TQQQ|20210317|14:12:25|S|1277|93.140000||
B|ASXC|20210317|14:12:26|S|100|4.070000||
B|GME|20210317|14:12:26|S|5|222.100000||
B|HDB|20210317|14:12:26|S|20|79.570000||
B|HDB|20210317|14:12:26|S|35|79.580000||
B|MARA|20210317|14:12:26|S|100|41.120000||
B|TNXP|20210317|14:12:26|S|200|1.535000||
B|ZM|20210317|14:12:26|S|1|334.420000||
B|BNGO|20210317|14:12:27|S|50|9.290000||
B|IDEX|20210317|14:12:27|S|40|3.185000||
B|SQ|20210317|14:12:27|S|10|243.680000||
B|TSLA|20210317|14:12:27|S|25|694.920000||
B|ZEUS|20210317|14:12:27|S|2|26.570000||
B|AMD|20210317|14:12:28|S|2000|82.730000||
B|EBON|20210317|14:12:28|S|150|11.130000||
B|ENPH|20210317|14:12:28|S|100|164.700000||
B|ENPH|20210317|14:12:28|S|100|164.710000||
B|ENPH|20210317|14:12:28|S|2000|164.660000||
B|FSRV|20210317|14:12:28|S|200|13.750000||
B|OGEN|20210317|14:12:28|S|1000|1.025000||
B|BNTX|20210317|14:12:29|S|100|106.230000||
B|NIO|20210317|14:12:29|S|24|44.260000||
B|NIO|20210317|14:12:29|S|100|44.250000||
B|TSLA|20210317|14:12:29|S|100|694.520000||
B|Z|20210317|14:12:29|S|10|142.790000||
B|ACST|20210317|14:12:30|S|1014|0.729600||
B|AMD|20210317|14:12:30|S|100|82.710000||
B|CFX|20210317|14:12:31|S|100|47.260000||
B|FB|20210317|14:12:31|S|7|282.800000||
B|LPCN|20210317|14:12:31|S|200|1.880000||
B|NTAP|20210317|14:12:31|S|15|70.620000||
B|SRAX|20210317|14:12:31|S|100|4.900000||
B|TSLA|20210317|14:12:31|S|3|694.840000||
B|BILI|20210317|14:12:32|S|250|108.930000||
B|CCIV|20210317|14:12:32|S|1|30.495000||
B|GME|20210317|14:12:32|S|300|222.680000||
B|NVDA|20210317|14:12:32|S|4|534.800000||
B|PTON|20210317|14:12:32|S|1|106.910000||
B|SQ|20210317|14:12:32|S|100|243.560000||
B|BILI|20210317|14:12:33|S|300|108.930000||
B|IDEX|20210317|14:12:33|S|1100|3.180000||
B|NIO|20210317|14:12:33|S|29|44.210000||
B|RIOT|20210317|14:12:33|S|100|62.380000||
B|VLO|20210317|14:12:33|S|50|79.380000||
B|AMRS|20210317|14:12:34|S|10|21.250000||
B|APRE|20210317|14:12:34|S|100|6.040000||
B|CRSR|20210317|14:12:34|S|750|34.130000||
B|MARA|20210317|14:12:34|S|100|41.080000||
B|TNXP|20210317|14:12:34|S|250|1.530000||
B|ZUO|20210317|14:12:34|S|2|14.550000||
B|BLOK|20210317|14:12:35|S|20|58.200000||
B|SOS|20210317|14:12:35|S|100|7.750000||
B|VSTO|20210317|14:12:35|S|150|32.380000||
B|ZTS|20210317|14:12:35|S|25|156.380000||
B|ACIC|20210317|14:12:36|S|200|10.490000||
B|AMZN|20210317|14:12:36|S|1|3129.670000||
B|CRWD|20210317|14:12:36|S|1|204.610000||
B|LEN|20210317|14:12:36|S|10|98.970000||
B|PDD|20210317|14:12:36|S|3|152.640000||
B|AMZN|20210317|14:12:37|S|50|3129.200000||
B|BJ|20210317|14:12:37|S|12|41.970000||
B|CHPT|20210317|14:12:37|S|100|24.340000||
B|TSLA|20210317|14:12:37|S|3|694.000000||
B|AAPL|20210317|14:12:38|S|100|124.240000||
B|CCNC|20210317|14:12:38|S|100|5.260000||
B|EBON|20210317|14:12:38|S|400|11.170000||
B|NVDA|20210317|14:12:38|S|3|534.330000||
B|SESN|20210317|14:12:38|S|600|3.025000||
B|SPY|20210317|14:12:38|S|10|396.560000||
B|ZCMD|20210317|14:12:38|S|100|2.600000||
B|BLNK|20210317|14:12:39|S|60|38.850000||
B|FB|20210317|14:12:39|S|7|282.730000||
B|GNUS|20210317|14:12:39|S|400|2.315000||
B|TSLA|20210317|14:12:39|S|1|694.140000||
B|ALBO|20210317|14:12:40|S|10|36.640000||
B|DISCA|20210317|14:12:40|S|200|72.690000||
B|ERJ|20210317|14:12:40|S|300|10.310000||
B|ERJ|20210317|14:12:40|S|500|10.310000||
B|FSRV|20210317|14:12:40|S|20|13.750000||
B|HD|20210317|14:12:40|S|100|281.430000||
B|LDI|20210317|14:12:40|S|100|22.360000||
B|PLTR|20210317|14:12:40|S|100|25.370000||
B|ROKU|20210317|14:12:40|S|21|364.290000||
B|TSLA|20210317|14:12:40|S|5|694.160000||
B|ZI|20210317|14:12:40|S|75|47.760000||
B|APPS|20210317|14:12:41|S|10|81.680000||
B|CCIV|20210317|14:12:41|S|8|30.530000||
B|FOR|20210317|14:12:41|S|100|24.150000||
B|ITRM|20210317|14:12:41|S|100|1.770000||
B|ITRM|20210317|14:12:41|S|900|1.765000||
B|SUNW|20210317|14:12:41|S|90|14.570000||
B|DNN|20210317|14:12:42|S|3200|1.150000||
B|PLAN|20210317|14:12:42|S|100|56.390000||
B|RIO|20210317|14:12:42|S|26|78.050000||
B|SLDB|20210317|14:12:42|S|2000|6.640000||
B|UPRO|20210317|14:12:42|S|35|89.960000||
B|GS|20210317|14:12:43|S|10|345.130000||
B|LAZR|20210317|14:12:43|S|10|27.555000||
B|SIFY|20210317|14:12:43|S|100|4.190000||
B|SLDB|20210317|14:12:43|S|2000|6.650000||
B|SMAR|20210317|14:12:43|S|3|65.320000||
B|SNDL|20210317|14:12:43|S|23600|1.570000||
B|SOS|20210317|14:12:43|S|100|7.690000||
B|TKAT|20210317|14:12:43|S|279|15.740000||
B|APXT|20210317|14:12:44|S|200|13.250000||
B|ASML|20210317|14:12:44|S|10|555.060000||
B|BA|20210317|14:12:44|S|200|261.630000||
B|CCIV|20210317|14:12:44|S|10|30.590000||
B|HIMX|20210317|14:12:44|S|100|13.440000||
B|NCTY|20210317|14:12:44|S|200|57.160000||
B|OKTA|20210317|14:12:44|S|20|222.290000||
B|PLTR|20210317|14:12:44|S|40|25.390000||
B|TLRY|20210317|14:12:44|S|200|27.900000||
B|TNXP|20210317|14:12:44|S|893|1.540000||
B|TSLA|20210317|14:12:44|S|5|695.140000||
B|W|20210317|14:12:44|S|10|323.020000||
B|ARKG|20210317|14:12:45|S|6|92.920000||
B|BABA|20210317|14:12:45|S|10|234.385000||
B|EBON|20210317|14:12:45|S|50|11.220000||
B|ITRM|20210317|14:12:45|S|500|1.770000||
B|SOS|20210317|14:12:45|S|743|7.700000||
B|BILI|20210317|14:12:46|S|100|108.770000||
B|EXPI|20210317|14:12:46|S|10|53.750000||
B|NCTY|20210317|14:12:46|S|100|57.080000||
B|PLUG|20210317|14:12:46|S|73|39.450000||
B|SOS|20210317|14:12:46|S|557|7.710000||
B|VUZI|20210317|14:12:46|S|100|21.140000||
B|CRSR|20210317|14:12:47|S|250|34.110000||
B|IPOE|20210317|14:12:47|S|8|19.290000||
B|SNPR|20210317|14:12:47|S|264|10.960000||
B|SQ|20210317|14:12:47|S|3|243.330000||
B|AAPL|20210317|14:12:48|S|407|124.300000||
B|BAR|20210317|14:12:48|S|1|17.290000||
B|NCTY|20210317|14:12:48|S|5|57.080000||
B|SLDB|20210317|14:12:48|S|1100|6.700000||
B|TSLA|20210317|14:12:48|S|10|694.970000||
B|ABNB|20210317|14:12:49|S|2000|201.730000||
B|AMZN|20210317|14:12:49|S|1|3129.530000||
B|GHVI|20210317|14:12:49|S|100|15.950000||
B|NCTY|20210317|14:12:49|S|200|57.160000||
B|SAVE|20210317|14:12:49|S|100|39.210000||
B|XPEV|20210317|14:12:49|S|200|35.990000||
B|BEEM|20210317|14:12:50|S|50|45.050000||
B|MDGS|20210317|14:12:50|S|200|2.430000||
B|SWAV|20210317|14:12:50|S|30|114.560000||
B|AMZN|20210317|14:12:51|S|2|3130.410000||
B|CCIV|20210317|14:12:51|S|100|30.640000||
B|CCIV|20210317|14:12:51|S|100|30.640000||
B|CCIV|20210317|14:12:51|S|100|30.640000||
B|NWSA|20210317|14:12:51|S|400|26.245000||
B|SAVE|20210317|14:12:51|S|100|39.210000||
B|ZM|20210317|14:12:51|S|20|334.900000||
B|CCIV|20210317|14:12:52|S|200|30.660000||
B|CCIV|20210317|14:12:52|S|400|30.600000||
B|EVC|20210317|14:12:52|S|100|4.240000||
B|NOK|20210317|14:12:52|S|100|4.295000||
B|TWLO|20210317|14:12:52|S|500|376.270000||
B|TWTR|20210317|14:12:52|S|700|70.220000||
B|ZDGE|20210317|14:12:52|S|35|14.980000||
B|AMZN|20210317|14:12:53|S|5|3130.420000||
B|CHPT|20210317|14:12:53|S|50|24.350000||
B|GM|20210317|14:12:53|S|200|58.660000||
B|SQ|20210317|14:12:53|S|15|243.620000||
B|CCIV|20210317|14:12:54|S|100|30.650000||
B|DDD|20210317|14:12:54|S|100|32.070000||
B|JETS|20210317|14:12:54|S|20|28.360000||
B|PLTR|20210317|14:12:54|S|2000|25.400000||
B|AAPL|20210317|14:12:55|S|100|124.270000||
B|BIDU|20210317|14:12:55|S|100|271.350000||
B|BYND|20210317|14:12:55|S|5|138.100000||
B|PLTR|20210317|14:12:55|S|5|25.400000||
B|SAVE|20210317|14:12:55|S|100|39.200000||
B|TDOC|20210317|14:12:55|S|8|190.170000||
B|BNGO|20210317|14:12:56|S|200|9.265000||
B|CELH|20210317|14:12:56|S|3|49.230000||
B|DOW|20210317|14:12:56|S|8|66.140000||
B|NVDA|20210317|14:12:56|S|100|535.020000||
B|SKLZ|20210317|14:12:56|S|10|27.990000||
B|TQQQ|20210317|14:12:56|S|7|93.060000||
B|UPST|20210317|14:12:56|S|40|60.860000||
B|ZCMD|20210317|14:12:56|S|300|2.600000||
B|ZCMD|20210317|14:12:56|S|300|2.600000||
B|ZM|20210317|14:12:56|S|10|334.920000||
B|AGC|20210317|14:12:57|S|4|13.150000||
B|BNGO|20210317|14:12:57|S|100|9.270000||
B|CCIV|20210317|14:12:57|S|100|30.660000||
B|CCIV|20210317|14:12:57|S|100|30.680000||
B|CCIV|20210317|14:12:57|S|100|30.680000||
B|CCIV|20210317|14:12:57|S|662|30.620000||
B|GME|20210317|14:12:57|S|10|222.690000||
B|NNOX|20210317|14:12:57|S|50|49.270000||
B|PLTR|20210317|14:12:57|S|100|25.400000||
B|TSLA|20210317|14:12:57|S|30|695.640000||
B|TTCF|20210317|14:12:57|S|20|21.460000||
B|ZOM|20210317|14:12:57|S|447|2.240000||
B|ZOM|20210317|14:12:57|S|700|2.240000||
B|FAS|20210317|14:12:58|S|54|93.900000||
B|MPLX|20210317|14:12:58|S|1400|26.250000||
B|NCTY|20210317|14:12:58|S|100|57.080000||
B|OCGN|20210317|14:12:58|S|100|9.550000||
B|TSLA|20210317|14:12:58|S|5|695.700000||
B|ZNGA|20210317|14:12:58|S|200|10.035000||
B|AAPL|20210317|14:12:59|S|100|124.250000||
B|AAPL|20210317|14:12:59|S|100|124.250000||
B|ASXC|20210317|14:12:59|S|100|4.080000||
B|ETSY|20210317|14:12:59|S|30|218.840000||
B|GEVO|20210317|14:12:59|S|30|9.440000||
B|JMIA|20210317|14:12:59|S|360|49.330000||
B|AAPL|20210317|14:13:00|S|1|124.260000||
B|APHA|20210317|14:13:00|S|100|20.900000||
B|CHGG|20210317|14:13:00|S|300|93.620000||
B|CHGG|20210317|14:13:00|S|1400|93.620000||
B|INMD|20210317|14:13:00|S|700|70.300000||
B|TNXP|20210317|14:13:00|S|400|1.540000||
B|CHGG|20210317|14:13:01|S|200|93.620000||
B|CRWD|20210317|14:13:01|S|5|204.930000||
B|DKNG|20210317|14:13:01|S|320|69.480000||
B|IMV|20210317|14:13:01|S|100|3.220000||
B|INMD|20210317|14:13:01|S|250|70.300000||
B|OSTK|20210317|14:13:01|S|50|74.260000||
B|SBNY|20210317|14:13:01|S|5|237.440000||
B|DNN|20210317|14:13:02|S|1000|1.150000||
B|IDEX|20210317|14:13:02|S|350|3.180000||
B|PLUG|20210317|14:13:02|S|17|39.350000||
B|TSLA|20210317|14:13:02|S|10|694.440000||
B|VXX|20210317|14:13:02|S|400|12.925000||
B|VXX|20210317|14:13:02|S|4100|12.925000||
B|AAPL|20210317|14:13:03|S|16|124.240000||
B|NEOS|20210317|14:13:03|S|1100|1.145000||
B|PLUG|20210317|14:13:03|S|20|39.330000||
B|SENS|20210317|14:13:03|S|700|3.135000||
B|TNA|20210317|14:13:03|S|1000|104.450000||
B|XPEV|20210317|14:13:03|S|729|35.940000||
B|ARKG|20210317|14:13:04|S|200|92.970000||
B|BIDU|20210317|14:13:04|S|2|271.170000||
B|CCIV|20210317|14:13:04|S|100|30.600000||
B|KIRK|20210317|14:13:04|S|88|29.610000||
B|NIO|20210317|14:13:04|S|27|44.180000||
B|NIO|20210317|14:13:04|S|100|44.170000||
B|PXD|20210317|14:13:04|S|100|168.300000||
B|TNXP|20210317|14:13:04|S|700|1.540000||
B|USCR|20210317|14:13:04|S|100|63.830000||
B|ADBE|20210317|14:13:05|S|5|449.710000||
B|MRO|20210317|14:13:05|S|50|11.665000||
B|SQ|20210317|14:13:05|S|3|243.635000||
B|TSLA|20210317|14:13:05|S|600|694.350000||
B|VEDL|20210317|14:13:05|S|600|12.350000||
B|AMZN|20210317|14:13:06|S|1|3127.730000||
B|AMZN|20210317|14:13:06|S|4|3129.530000||
B|FSLY|20210317|14:13:06|S|50|74.235000||
B|IDEX|20210317|14:13:06|S|2400|3.180000||
B|QCOM|20210317|14:13:06|S|75|133.340000||
B|SNOW|20210317|14:13:06|S|10|228.250000||
B|TMDX|20210317|14:13:06|S|1|45.550000||
B|VLDR|20210317|14:13:06|S|100|13.950000||
B|DDOG|20210317|14:13:07|S|20|86.400000||
B|JMIA|20210317|14:13:07|S|50|49.210000||
B|NXST|20210317|14:13:07|S|42|158.590000||
B|SOS|20210317|14:13:07|S|80|7.675000||
B|URTY|20210317|14:13:07|S|10|124.200000||
B|AI|20210317|14:13:08|S|3|83.290000||
B|AREC|20210317|14:13:08|S|100|4.740000||
B|DOCU|20210317|14:13:08|S|3|211.800000||
B|MP|20210317|14:13:08|S|2000|44.830000||
B|NIO|20210317|14:13:08|S|50|44.150000||
B|PDCO|20210317|14:13:08|S|100|33.450000||
B|PLTR|20210317|14:13:08|S|100|25.400000||
B|BEP|20210317|14:13:09|S|30|41.080000||
B|CLNY|20210317|14:13:09|S|999|6.650000||
B|DOCU|20210317|14:13:09|S|2|211.705000||
B|PICK|20210317|14:13:09|S|100|42.040000||
B|TNXP|20210317|14:13:09|S|300|1.540000||
B|AFRM|20210317|14:13:10|S|5|80.170000||
B|AMZN|20210317|14:13:10|S|3|3129.520000||
B|ARKF|20210317|14:13:10|S|600|54.940000||
B|AZRX|20210317|14:13:10|S|300|1.570000||
B|SNDL|20210317|14:13:10|S|200|1.570000||
B|SNOW|20210317|14:13:10|S|100|228.290000||
B|TSLA|20210317|14:13:10|S|10|692.300000||
B|TSLA|20210317|14:13:10|S|500|691.600000||
B|CPSH|20210317|14:13:11|S|415|15.490000||
B|OPEN|20210317|14:13:11|S|25|27.600000||
B|TSLA|20210317|14:13:11|S|1|692.000000||
B|TSLA|20210317|14:13:11|S|10|692.270000||
B|TSLA|20210317|14:13:11|S|100|691.900000||
B|VISL|20210317|14:13:11|S|950|3.670000||
B|FSLY|20210317|14:13:12|S|50|74.175000||
B|LYFT|20210317|14:13:12|S|50|65.750000||
B|PSTH|20210317|14:13:12|S|1071|27.160000||
B|RIOT|20210317|14:13:12|S|300|62.740000||
B|TNA|20210317|14:13:12|S|220|104.260000||
B|TSLA|20210317|14:13:12|S|38|692.000000||
B|AA|20210317|14:13:13|S|100|30.800000||
B|SLGG|20210317|14:13:13|S|200|8.090000||
B|TSLA|20210317|14:13:13|S|10|692.230000||
B|ZM|20210317|14:13:13|S|1|334.490000||
B|ZYME|20210317|14:13:13|S|100|33.410000||
B|ZYME|20210317|14:13:13|S|100|33.410000||
B|ZYME|20210317|14:13:13|S|100|33.410000||
B|ZYNE|20210317|14:13:13|S|200|5.350000||
B|ABNB|20210317|14:13:14|S|2000|201.360000||
B|AFRM|20210317|14:13:14|S|10|80.170000||
B|AMRS|20210317|14:13:14|S|5|21.140000||
B|DIS|20210317|14:13:14|S|7|194.900000||
B|TSLA|20210317|14:13:14|S|100|692.020000||
B|TUP|20210317|14:13:14|S|100|27.600000||
B|AAPL|20210317|14:13:15|S|50|124.280000||
B|APHA|20210317|14:13:15|S|25|20.820000||
B|AAPL|20210317|14:13:16|S|10|124.280000||
B|ALLO|20210317|14:13:16|S|10|37.240000||
B|DOCU|20210317|14:13:16|S|25|211.500000||
B|PDD|20210317|14:13:16|S|20|152.680000||
B|POTX|20210317|14:13:16|S|295|17.910000||
B|SVRA|20210317|14:13:16|S|100|2.320000||
B|MSTR|20210317|14:13:17|S|5|750.650000||
B|PDD|20210317|14:13:17|S|5|152.680000||
B|SQ|20210317|14:13:17|S|1|243.320000||
B|XPOA|20210317|14:13:17|S|15|10.120000||
B|CRWD|20210317|14:13:18|S|3|204.450000||
B|EQ|20210317|14:13:18|S|15|8.230000||
B|JMIA|20210317|14:13:18|S|120|49.030000||
B|RIOT|20210317|14:13:18|S|100|62.760000||
B|UPRO|20210317|14:13:18|S|12|89.870000||
B|VUZI|20210317|14:13:18|S|40|21.150000||
B|AMC|20210317|14:13:19|S|40|13.330000||
B|AMC|20210317|14:13:19|S|400|13.330000||
B|APPS|20210317|14:13:19|S|9|81.560000||
B|DDOG|20210317|14:13:19|S|40|86.270000||
B|MSTR|20210317|14:13:19|S|1|749.340000||
B|OCGN|20210317|14:13:19|S|200|9.550000||
B|PLTR|20210317|14:13:19|S|100|25.340000||
B|SOXS|20210317|14:13:19|S|200|10.560000||
B|TSLA|20210317|14:13:19|S|100|692.000000||
B|CPSH|20210317|14:13:20|S|100|15.540000||
B|CVAC|20210317|14:13:20|S|45|94.190000||
B|GME|20210317|14:13:20|S|6|221.850000||
B|IDEX|20210317|14:13:20|S|100|3.180000||
B|INUV|20210317|14:13:20|S|100|1.265000||
B|SI|20210317|14:13:20|S|20|163.830000||
B|TSLA|20210317|14:13:20|S|9|692.790000||
B|LYFT|20210317|14:13:21|S|50|65.710000||
B|NOVN|20210317|14:13:21|S|900|1.695000||
B|RIOT|20210317|14:13:21|S|5|62.780000||
B|RIOT|20210317|14:13:21|S|100|62.770000||
B|TQQQ|20210317|14:13:21|S|50|92.880000||
B|XPEV|20210317|14:13:21|S|3|35.870000||
B|FNKO|20210317|14:13:22|S|200|18.340000||
B|PYPL|20210317|14:13:22|S|1|250.160000||
B|SKLZ|20210317|14:13:22|S|100|27.980000||
B|AMZN|20210317|14:13:23|S|6|3128.250000||
B|IBN|20210317|14:13:23|S|800|16.330000||
B|MSTR|20210317|14:13:23|S|5|749.230000||
B|NUGT|20210317|14:13:23|S|200|58.780000||
B|TRCH|20210317|14:13:23|S|10|2.370000||
B|AFRM|20210317|14:13:24|S|15|80.170000||
B|ARKQ|20210317|14:13:24|S|2|86.830000||
B|BAR|20210317|14:13:24|S|1|17.290000||
B|DPZ|20210317|14:13:24|S|100|362.700000||
B|FB|20210317|14:13:24|S|30|282.680000||
B|GSAH|20210317|14:13:24|S|300|11.375000||
B|NYT|20210317|14:13:24|S|1|50.325000||
B|PBW|20210317|14:13:24|S|1|104.240000||
B|SOLO|20210317|14:13:24|S|118|5.670000||
B|XPEV|20210317|14:13:24|S|100|35.850000||
B|XPEV|20210317|14:13:24|S|100|35.860000||
B|ZM|20210317|14:13:24|S|8|334.390000||
B|BAR|20210317|14:13:25|S|1|17.295000||
B|BAR|20210317|14:13:25|S|2|17.295000||
B|CCIV|20210317|14:13:25|S|100|30.450000||
B|IDEX|20210317|14:13:25|S|300|3.180000||
B|MA|20210317|14:13:25|S|100|377.890000||
B|NUGT|20210317|14:13:25|S|1520|58.820000||
B|NUGT|20210317|14:13:25|S|2000|58.820000||
B|SOXS|20210317|14:13:25|S|100|10.550000||
B|AMZN|20210317|14:13:26|S|4|3128.250000||
B|CCIV|20210317|14:13:26|S|100|30.450000||
B|DIS|20210317|14:13:26|S|50|194.970000||
B|SONO|20210317|14:13:26|S|81|43.090000||
B|TDOC|20210317|14:13:26|S|6|189.950000||
B|UI|20210317|14:13:26|S|4|348.120000||
B|AMZN|20210317|14:13:27|S|4|3128.250000||
B|ICLN|20210317|14:13:27|S|200|24.095000||
B|SNOW|20210317|14:13:27|S|10|228.370000||
B|SOS|20210317|14:13:27|S|9|7.675000||
B|SQ|20210317|14:13:27|S|18|243.380000||
B|APHA|20210317|14:13:28|S|7|20.770000||
B|LMND|20210317|14:13:28|S|20|104.270000||
B|AMC|20210317|14:13:29|S|200|13.310000||
B|AMC|20210317|14:13:29|S|200|13.320000||
B|APHA|20210317|14:13:29|S|47|20.770000||
B|ARRY|20210317|14:13:29|S|5|31.770000||
B|FUV|20210317|14:13:29|S|700|18.740000||
B|FVRR|20210317|14:13:29|S|2|240.360000||
B|ABNB|20210317|14:13:30|S|2000|201.500000||
B|CRSP|20210317|14:13:30|S|10|131.440000||
B|DIS|20210317|14:13:30|S|100|194.920000||
B|EMQQ|20210317|14:13:30|S|10|67.960000||
B|HTBK|20210317|14:13:30|S|300|11.870000||
B|SNDL|20210317|14:13:30|S|100|1.555000||
B|SOS|20210317|14:13:30|S|150|7.680000||
B|TSLA|20210317|14:13:30|S|100|692.260000||
B|ABNB|20210317|14:13:31|S|100|201.680000||
B|EBON|20210317|14:13:31|S|20|11.150000||
B|PINS|20210317|14:13:31|S|80|73.990000||
B|RGR|20210317|14:13:31|S|7|71.570000||
B|SOS|20210317|14:13:31|S|400|7.690000||
B|TTCF|20210317|14:13:31|S|100|21.450000||
B|YELL|20210317|14:13:31|S|100|8.940000||
B|ZKIN|20210317|14:13:31|E|100|8.510000||
B|MARA|20210317|14:13:32|S|200|41.340000||
B|NIO|20210317|14:13:32|S|179|44.160000||
B|ZM|20210317|14:13:32|S|5|334.360000||
B|ZNGA|20210317|14:13:32|S|200|10.040000||
B|AI|20210317|14:13:33|S|50|83.270000||
B|BEEM|20210317|14:13:33|S|11|45.260000||
B|NIO|20210317|14:13:33|S|100|44.150000||
B|NVDA|20210317|14:13:33|S|30|534.490000||
B|OCG|20210317|14:13:33|S|30|8.840000||
B|TSLA|20210317|14:13:33|S|21|691.640000||
B|WISH|20210317|14:13:33|S|5|18.730000||
B|IBN|20210317|14:13:34|S|900|16.330000||
B|NVDA|20210317|14:13:34|S|20|533.610000||
B|OKTA|20210317|14:13:34|S|2|222.690000||
B|SQ|20210317|14:13:34|S|30|243.165000||
B|CCIV|20210317|14:13:35|S|15|30.460000||
B|CMMB|20210317|14:13:35|S|20|60.690000||
B|QQQ|20210317|14:13:35|S|2000|320.580000||
B|SQQQ|20210317|14:13:35|S|300|13.160000||
B|ZKIN|20210317|14:13:35|S|100|8.530000||
B|ATVI|20210317|14:13:36|S|15|92.190000||
B|HSBC|20210317|14:13:36|S|100|29.995000||
B|MELI|20210317|14:13:36|S|1|1550.080000||
B|PLTR|20210317|14:13:36|S|100|25.350000||
B|QS|20210317|14:13:36|S|50|58.990000||
B|WISH|20210317|14:13:36|S|30|18.730000||
B|ZM|20210317|14:13:36|S|20|334.350000||
B|ZOM|20210317|14:13:36|S|3|2.230000||
B|ASUR|20210317|14:13:37|S|100|7.790000||
B|BSGM|20210317|14:13:37|S|500|5.090000||
B|KC|20210317|14:13:37|S|20|46.260000||
B|STZ|20210317|14:13:37|S|60|233.740000||
B|ZKIN|20210317|14:13:37|E|100|8.500000||
B|ZKIN|20210317|14:13:37|E|300|8.500000||
B|ZOM|20210317|14:13:37|S|250|2.230000||
B|ZOM|20210317|14:13:37|S|360|2.230000||
B|BAR|20210317|14:13:38|S|1|17.320000||
B|GLD|20210317|14:13:38|S|200|163.290000||
B|JETS|20210317|14:13:38|S|200|28.340000||
B|ZOM|20210317|14:13:38|S|8|2.230000||
B|ZOM|20210317|14:13:38|S|200|2.230000||
B|BERY|20210317|14:13:39|S|17|58.590000||
B|ETSY|20210317|14:13:39|S|500|217.820000||
B|JMIA|20210317|14:13:39|S|100|48.960000||
B|PLTR|20210317|14:13:39|S|400|25.340000||
B|PLTR|20210317|14:13:39|S|2000|25.340000||
B|XPEV|20210317|14:13:39|S|300|35.860000||
B|BILI|20210317|14:13:40|S|300|108.940000||
B|BILI|20210317|14:13:40|S|599|108.940000||
B|BILI|20210317|14:13:40|S|2000|108.940000||
B|FLGT|20210317|14:13:40|S|100|122.120000||
B|NHS|20210317|14:13:40|S|100|12.460000||
B|OPEN|20210317|14:13:40|S|8|27.630000||
B|PLTR|20210317|14:13:40|S|500|25.350000||
B|TDOC|20210317|14:13:40|S|165|189.950000||
B|UPST|20210317|14:13:40|S|160|61.140000||
B|AI|20210317|14:13:41|S|300|83.450000||
B|BQ|20210317|14:13:41|S|100|6.110000||
B|BQ|20210317|14:13:41|S|100|6.110000||
B|HI|20210317|14:13:41|S|26|51.070000||
B|PLTR|20210317|14:13:41|S|2000|25.360000||
B|ZOM|20210317|14:13:41|S|7|2.230000||
B|BA|20210317|14:13:42|S|20|261.450000||
B|MA|20210317|14:13:42|S|100|378.210000||
B|PLTR|20210317|14:13:42|S|100|25.370000||
B|SBUX|20210317|14:13:42|S|4|109.850000||
B|TDOC|20210317|14:13:42|S|15|189.950000||
B|TSLA|20210317|14:13:42|S|100|692.380000||
B|TSLA|20210317|14:13:42|S|177|692.360000||
B|TSLA|20210317|14:13:42|S|774|692.080000||
B|TSLA|20210317|14:13:42|S|1300|692.440000||
B|TWLO|20210317|14:13:42|S|1|376.900000||
B|CLF|20210317|14:13:43|S|100|16.490000||
B|CLF|20210317|14:13:43|S|400|16.490000||
B|PYPL|20210317|14:13:43|S|20|250.280000||
B|TSLA|20210317|14:13:43|S|10|692.230000||
B|TSLA|20210317|14:13:43|S|10|692.270000||
B|BNGO|20210317|14:13:44|S|200|9.220000||
B|KWEB|20210317|14:13:44|S|5|85.300000||
B|OCG|20210317|14:13:44|S|200|8.820000||
B|PEN|20210317|14:13:44|S|10|284.680000||
B|TDOC|20210317|14:13:44|S|150|189.950000||
B|TSLA|20210317|14:13:44|S|5|692.200000||
B|ZM|20210317|14:13:44|S|111|334.340000||
B|PD|20210317|14:13:45|S|50|40.370000||
B|CURI|20210317|14:13:46|S|10|16.520000||
B|SINO|20210317|14:13:46|S|53|7.570000||
B|SOL|20210317|14:13:46|S|100|13.480000||
B|TOUR|20210317|14:13:46|S|5|4.230000||
B|ZKIN|20210317|14:13:46|E|100|8.450000||
B|ZNGA|20210317|14:13:46|S|100|10.040000||
B|ZNGA|20210317|14:13:46|S|600|10.040000||
B|AAPL|20210317|14:13:47|S|50|124.250000||
B|ASAN|20210317|14:13:47|S|800|32.380000||
B|JFIN|20210317|14:13:47|S|100|5.530000||
B|LIFE|20210317|14:13:47|S|60|5.880000||
B|QRVO|20210317|14:13:47|S|2|182.990000||
B|VERI|20210317|14:13:47|S|200|29.660000||
B|LEN|20210317|14:13:48|S|100|99.100000||
B|PYPL|20210317|14:13:48|S|1|250.210000||
B|SNOW|20210317|14:13:48|S|50|228.310000||
B|VOO|20210317|14:13:48|S|1|364.600000||
B|AREC|20210317|14:13:49|S|100|4.790000||
B|TSLA|20210317|14:13:49|S|30|692.140000||
B|CRWD|20210317|14:13:50|S|3|204.920000||
B|MASS|20210317|14:13:50|S|50|52.880000||
B|PLTR|20210317|14:13:50|S|400|25.320000||
B|PLUG|20210317|14:13:50|S|838|39.150100||
B|SENS|20210317|14:13:50|S|500|3.140000||
B|VIST|20210317|14:13:50|S|200|2.980000||
B|XL|20210317|14:13:50|S|300|12.920000||
B|ZI|20210317|14:13:50|S|100|47.770000||
B|COST|20210317|14:13:51|S|3|328.720000||
B|NSPR|20210317|14:13:51|S|200|0.809900||
B|PLTR|20210317|14:13:51|S|83|25.320000||
B|TPC|20210317|14:13:51|S|100|18.540000||
B|TSLA|20210317|14:13:51|S|5|692.550000||
B|VIST|20210317|14:13:51|S|200|2.970000||
B|VIST|20210317|14:13:51|S|700|2.980000||
B|CLF|20210317|14:13:52|S|200|16.480000||
B|MP|20210317|14:13:52|S|10|44.700000||
B|PDD|20210317|14:13:52|S|12|152.270000||
B|PLTR|20210317|14:13:52|S|200|25.320000||
B|TAN|20210317|14:13:52|S|30|93.160000||
B|TSLA|20210317|14:13:52|S|20|692.360000||
B|YI|20210317|14:13:52|S|100|17.860000||
B|AMZN|20210317|14:13:53|S|160|3130.520000||
B|ZM|20210317|14:13:53|S|22|334.500000||
B|ZM|20210317|14:13:53|S|100|334.500000||
B|ZM|20210317|14:13:53|S|100|334.560000||
B|AAPL|20210317|14:13:54|S|100|124.330000||
B|AWF|20210317|14:13:54|S|200|11.750000||
B|RBLX|20210317|14:13:54|S|50|77.980000||
B|RBLX|20210317|14:13:54|S|1900|77.980000||
B|ZS|20210317|14:13:54|S|100|184.750000||
B|ABT|20210317|14:13:55|S|10|117.890000||
B|BABA|20210317|14:13:55|S|1|234.280000||
B|BIDU|20210317|14:13:55|S|50|271.840000||
B|OXY|20210317|14:13:55|S|300|28.940000||
B|TNA|20210317|14:13:55|S|1|104.210000||
B|QD|20210317|14:13:56|S|300|3.050000||
B|TSLA|20210317|14:13:56|S|8|691.630000||
B|URA|20210317|14:13:56|S|49|20.190000||
B|AMD|20210317|14:13:57|S|250|82.560000||
B|JMIA|20210317|14:13:57|S|100|49.100000||
B|ALB|20210317|14:13:58|S|30|155.330000||
B|CLEU|20210317|14:13:58|S|100|4.120000||
B|NUGT|20210317|14:13:58|S|50|59.040000||
B|OXY|20210317|14:13:58|S|100|28.940000||
B|TSLA|20210317|14:13:58|S|18|691.320000||
B|ZKIN|20210317|14:13:58|E|100|8.440000||
B|ZKIN|20210317|14:13:58|E|100|8.450000||
B|ZKIN|20210317|14:13:58|E|200|8.440000||
B|AMC|20210317|14:13:59|S|15|13.315000||
B|LSPD|20210317|14:13:59|S|85|68.530000||
B|ORAN|20210317|14:13:59|S|1|12.515000||
B|PLUG|20210317|14:13:59|S|200|38.990000||
B|ZNGA|20210317|14:13:59|S|100|10.040000||
B|ZNGA|20210317|14:13:59|S|200|10.035000||
B|BEKE|20210317|14:14:00|S|100|66.960000||
B|CCIV|20210317|14:14:00|S|100|30.310000||
B|CCIV|20210317|14:14:00|S|750|30.280000||
B|CLNE|20210317|14:14:00|S|40|15.100000||
B|CPER|20210317|14:14:00|S|1000|25.490000||
B|FVRR|20210317|14:14:00|S|116|238.580000||
B|NLSP|20210317|14:14:00|S|200|4.520000||
B|AFRM|20210317|14:14:01|S|55|79.640000||
B|IPOF|20210317|14:14:01|S|1900|11.600000||
B|NCTY|20210317|14:14:01|S|50|57.010000||
B|OXY|20210317|14:14:01|S|116|28.950000||
B|EOSE|20210317|14:14:02|S|50|21.490000||
B|FAS|20210317|14:14:02|S|500|93.740000||
B|LYV|20210317|14:14:02|S|250|86.720000||
B|MSFT|20210317|14:14:02|S|100|236.450000||
B|RBLX|20210317|14:14:02|S|100|77.960000||
B|SHOP|20210317|14:14:02|S|4|1152.060000||
B|SQ|20210317|14:14:02|S|4|243.140000||
B|SUNW|20210317|14:14:02|S|29|14.260000||
B|TSLA|20210317|14:14:02|S|30|691.900000||
B|ZION|20210317|14:14:02|S|76|56.950000||
B|CLF|20210317|14:14:03|S|200|16.470000||
B|TDOC|20210317|14:14:03|S|3|189.680000||
B|YQ|20210317|14:14:03|S|100|10.380000||
B|ZOM|20210317|14:14:03|S|5|2.230000||
B|TAN|20210317|14:14:04|S|1|93.090000||
B|ZOM|20210317|14:14:04|S|200|2.230000||
B|ZOM|20210317|14:14:04|S|219|2.230000||
B|ZOM|20210317|14:14:04|S|680|2.230000||
B|TSLA|20210317|14:14:05|S|1|691.900000||
B|ZOM|20210317|14:14:05|S|700|2.230000||
B|AAPL|20210317|14:14:06|S|6|124.310000||
B|AMC|20210317|14:14:06|S|200|13.330000||
B|IMTE|20210317|14:14:06|S|280|7.450000||
B|MTA|20210317|14:14:06|S|2000|9.350000||
B|NVDA|20210317|14:14:06|S|5|533.720000||
B|MOON|20210317|14:14:07|E|125|43.260000||
B|TSLA|20210317|14:14:07|S|3|691.990000||
B|AMZN|20210317|14:14:08|S|2|3130.560000||
B|MP|20210317|14:14:08|S|150|44.810000||
B|AAPL|20210317|14:14:09|S|3|124.260000||
B|GHVI|20210317|14:14:09|S|100|15.910000||
B|MRNA|20210317|14:14:09|S|5|146.880000||
B|TSLA|20210317|14:14:09|S|1|691.120000||
B|CRWD|20210317|14:14:10|S|1|204.720000||
B|OTRK|20210317|14:14:10|S|100|36.200000||
B|TSLA|20210317|14:14:10|S|5|691.100000||
B|TTWO|20210317|14:14:10|S|3|168.790000||
B|WMT|20210317|14:14:10|S|50|132.450000||
B|TAN|20210317|14:14:11|S|100|93.030000||
B|VGT|20210317|14:14:11|S|3|361.980000||
B|ZDGE|20210317|14:14:11|S|100|14.942000||
B|ZDGE|20210317|14:14:11|S|100|14.948000||
B|ABBV|20210317|14:14:12|S|100|104.140000||
B|CCIV|20210317|14:14:12|S|100|30.310000||
B|CRM|20210317|14:14:12|S|100|213.120000||
B|NNOX|20210317|14:14:12|S|10|49.300000||
B|RSVA|20210317|14:14:12|S|366|15.170000||
B|SHOP|20210317|14:14:12|S|30|1151.040000||
B|SOS|20210317|14:14:12|S|100|7.640000||
B|TSLA|20210317|14:14:12|S|200|690.970000||
B|NIO|20210317|14:14:13|S|30|44.050000||
B|TMDX|20210317|14:14:13|S|200|45.540000||
B|TSLA|20210317|14:14:13|S|220|691.290000||
B|XPEV|20210317|14:14:13|S|750|35.900000||
B|AAPL|20210317|14:14:14|S|100|124.280000||
B|PLUG|20210317|14:14:14|S|53|38.950000||
B|CCIV|20210317|14:14:15|S|100|30.300000||
B|NVDA|20210317|14:14:15|S|2|533.200000||
B|SE|20210317|14:14:15|S|30|225.220000||
B|SSY|20210317|14:14:15|S|100|3.280000||
B|TSLA|20210317|14:14:15|S|1|691.530000||
B|TSM|20210317|14:14:15|S|10|118.600000||
B|BILI|20210317|14:14:16|S|5|108.530000||
B|ETSY|20210317|14:14:16|S|10|217.970000||
B|U|20210317|14:14:16|S|2|107.430000||
B|AREC|20210317|14:14:17|S|100|4.800000||
B|PDD|20210317|14:14:17|S|3|151.820000||
B|PLUG|20210317|14:14:17|S|50|38.940000||
B|SOXX|20210317|14:14:17|S|3|420.130000||
B|AZRX|20210317|14:14:18|S|1400|1.590000||
B|PLUG|20210317|14:14:18|S|727|39.000000||
B|SIBN|20210317|14:14:18|S|30|32.130000||
B|SPCE|20210317|14:14:18|S|255|32.790000||
B|TDOC|20210317|14:14:18|S|3|189.900000||
B|TSLA|20210317|14:14:18|S|1|691.570000||
B|BAOS|20210317|14:14:19|S|100|6.850000||
B|DNN|20210317|14:14:19|S|20|1.150000||
B|ZOM|20210317|14:14:19|S|200|2.240000||
B|ZOM|20210317|14:14:19|S|700|2.240000||
B|AMZN|20210317|14:14:20|S|13|3129.210000||
B|FVRR|20210317|14:14:20|S|100|239.210000||
B|OGI|20210317|14:14:20|S|310|4.130000||
B|AAPL|20210317|14:14:21|S|100|124.340000||
B|CVNA|20210317|14:14:21|S|1|283.020000||
B|LQDA|20210317|14:14:21|S|200|2.830000||
B|LQDA|20210317|14:14:21|S|300|2.830000||
B|NVDA|20210317|14:14:21|S|200|533.710000||
B|OPEN|20210317|14:14:21|S|100|27.690000||
B|TSLA|20210317|14:14:21|S|15|691.920000||
B|TWTR|20210317|14:14:22|S|100|70.240000||
B|ENVI|20210317|14:14:23|S|100|9.840000||
B|LOB|20210317|14:14:23|S|2|63.680000||
B|NIO|20210317|14:14:23|S|50|44.070000||
B|TKAT|20210317|14:14:23|S|100|14.710000||
B|ZOM|20210317|14:14:23|S|13|2.240000||
B|ZOM|20210317|14:14:23|S|200|2.240000||
B|ZOM|20210317|14:14:23|S|687|2.240000||
B|AAPL|20210317|14:14:24|S|10|124.350000||
B|CYCN|20210317|14:14:24|S|192|4.440000||
B|EXPI|20210317|14:14:24|S|19|53.850000||
B|RAD|20210317|14:14:24|S|100|26.870000||
B|BTBT|20210317|14:14:25|S|2000|17.550000||
B|CLSK|20210317|14:14:25|S|100|23.030000||
B|HIMS|20210317|14:14:25|S|7|15.510000||
B|KMX|20210317|14:14:25|S|10|131.950000||
B|KMX|20210317|14:14:25|S|72|131.950000||
B|NIO|20210317|14:14:25|S|25|44.060000||
B|TSLA|20210317|14:14:25|S|3|691.890000||
B|YETI|20210317|14:14:25|S|5|73.490000||
B|ZSL|20210317|14:14:25|S|1000|6.110000||
B|F|20210317|14:14:26|S|38|12.505000||
B|KMX|20210317|14:14:26|S|10|131.950000||
B|PKI|20210317|14:14:26|S|300|127.380000||
B|SLB|20210317|14:14:26|S|65|28.350000||
B|ZOM|20210317|14:14:26|S|8|2.240000||
B|ZOM|20210317|14:14:26|S|18|2.240000||
B|ZOM|20210317|14:14:26|S|49|2.240000||
B|DIOD|20210317|14:14:27|S|5|85.280000||
B|PSTG|20210317|14:14:27|S|22|23.790000||
B|TDOC|20210317|14:14:27|S|25|189.900000||
B|TZA|20210317|14:14:27|S|300|30.650000||
B|TZA|20210317|14:14:27|S|400|30.650000||
B|ZCMD|20210317|14:14:27|S|10|2.610000||
B|ZOM|20210317|14:14:27|S|50|2.240000||
B|MPLX|20210317|14:14:28|S|100|26.210000||
B|OSTK|20210317|14:14:28|S|100|74.400000||
B|TDOC|20210317|14:14:28|S|8|189.920000||
B|ZOM|20210317|14:14:28|S|700|2.240000||
B|ACIC|20210317|14:14:29|S|50|10.490000||
B|APPH|20210317|14:14:29|S|350|22.240000||
B|OKTA|20210317|14:14:29|S|1|223.100000||
B|SNOW|20210317|14:14:29|S|100|228.550000||
B|SOS|20210317|14:14:29|S|59|7.640000||
B|ZCMD|20210317|14:14:29|S|200|2.610000||
B|ZCMD|20210317|14:14:29|S|290|2.610000||
B|ZCMD|20210317|14:14:29|S|300|2.610000||
B|ZCMD|20210317|14:14:29|S|500|2.610000||
B|HUBS|20210317|14:14:30|S|700|469.190000||
B|TQQQ|20210317|14:14:30|S|15|93.010000||
B|ZCMD|20210317|14:14:30|S|200|2.610000||
B|ZCMD|20210317|14:14:30|S|300|2.610000||
B|ZCMD|20210317|14:14:30|S|300|2.610000||
B|ZCMD|20210317|14:14:30|S|500|2.610000||
B|BTBT|20210317|14:14:31|S|2000|17.560000||
B|GTT|20210317|14:14:31|S|2000|2.070000||
B|TEVA|20210317|14:14:31|S|300|11.610000||
B|AEHR|20210317|14:14:32|S|100|2.690000||
B|CLSK|20210317|14:14:32|S|100|23.020000||
B|CRWD|20210317|14:14:32|S|100|204.730000||
B|F|20210317|14:14:32|S|438|12.505000||
B|MSFT|20210317|14:14:32|S|100|236.390000||
B|NVAX|20210317|14:14:32|S|500|220.660000||
B|SQ|20210317|14:14:32|S|10|243.340000||
B|AMZN|20210317|14:14:33|S|1|3129.610000||
B|SFIX|20210317|14:14:33|S|100|55.260000||
B|UVXY|20210317|14:14:33|S|980|6.845000||
B|ARKK|20210317|14:14:34|S|100|126.620000||
B|BEKE|20210317|14:14:34|S|150|67.190000||
B|RIOT|20210317|14:14:34|S|24|62.180000||
B|ZCMD|20210317|14:14:34|S|300|2.610000||
B|COMS|20210317|14:14:35|S|100|3.310000||
B|CRWD|20210317|14:14:35|S|100|204.740000||
B|GRPN|20210317|14:14:35|S|30|58.760000||
B|JMIA|20210317|14:14:35|S|1000|48.980000||
B|TGH|20210317|14:14:35|S|26|26.950000||
B|TLRY|20210317|14:14:35|S|311|27.620000||
B|TSLA|20210317|14:14:35|S|10|691.980000||
B|SHOP|20210317|14:14:36|S|11|1152.410000||
B|STPK|20210317|14:14:36|S|100|31.930000||
B|TSLA|20210317|14:14:36|S|1|691.730000||
B|DISCK|20210317|14:14:37|S|99|61.210000||
B|FCEL|20210317|14:14:37|S|200|15.430000||
B|NIO|20210317|14:14:37|S|100|44.080000||
B|RIOT|20210317|14:14:37|S|100|62.150000||
B|SOLO|20210317|14:14:37|S|40|5.680000||
B|AMZN|20210317|14:14:38|S|5|3129.970000||
B|CSIQ|20210317|14:14:38|S|2000|41.500000||
B|NIO|20210317|14:14:38|S|50|44.080000||
B|ROKU|20210317|14:14:38|S|69|364.290000||
B|SHOP|20210317|14:14:38|S|400|1152.450000||
B|SPLK|20210317|14:14:38|S|20|136.100000||
B|SQ|20210317|14:14:38|S|40|243.030000||
B|TGT|20210317|14:14:38|S|139|179.070000||
B|CCIV|20210317|14:14:39|S|100|30.410000||
B|RBLX|20210317|14:14:39|S|50|77.970000||
B|TZA|20210317|14:14:39|S|300|30.650000||
B|CCIV|20210317|14:14:40|S|100|30.400000||
B|CNEY|20210317|14:14:40|S|100|5.640000||
B|FLGT|20210317|14:14:40|S|100|122.210000||
B|GME|20210317|14:14:40|S|140|221.360000||
B|SQ|20210317|14:14:40|S|15|242.960000||
B|W|20210317|14:14:41|S|200|323.030000||
B|ZCMD|20210317|14:14:41|S|100|2.620000||
B|ZCMD|20210317|14:14:41|S|200|2.620000||
B|ZCMD|20210317|14:14:41|S|300|2.620000||
B|ZCMD|20210317|14:14:41|S|300|2.620000||
B|AAPL|20210317|14:14:42|S|4|124.360000||
B|AMZN|20210317|14:14:42|S|4|3129.650000||
B|BLDP|20210317|14:14:42|S|500|25.570000||
B|PAM|20210317|14:14:42|S|400|14.540000||
B|PAM|20210317|14:14:42|S|800|14.510000||
B|OIS|20210317|14:14:43|S|15|7.070000||
B|TSLA|20210317|14:14:43|S|20|692.520000||
B|U|20210317|14:14:43|S|65|107.450000||
B|PYPL|20210317|14:14:44|S|1|250.220000||
B|RIOT|20210317|14:14:44|S|50|62.250000||
B|ROKU|20210317|14:14:44|S|35|364.450000||
B|AMD|20210317|14:14:45|S|500|82.610000||
B|TSLA|20210317|14:14:45|S|10|692.740000||
B|DBI|20210317|14:14:46|S|500|16.260000||
B|FB|20210317|14:14:46|S|20|282.830000||
B|VHT|20210317|14:14:46|S|3|228.150000||
B|AAN|20210317|14:14:47|S|200|26.700000||
B|BYND|20210317|14:14:47|S|100|138.010000||
B|TXT|20210317|14:14:47|S|20|55.460000||
B|ZCMD|20210317|14:14:47|S|300|2.610000||
B|BIDU|20210317|14:14:48|S|1|271.970000||
B|TSLA|20210317|14:14:48|S|300|692.180000||
B|TTCF|20210317|14:14:48|S|100|21.520000||
B|ZOM|20210317|14:14:48|S|102|2.250000||
B|ABNB|20210317|14:14:49|S|700|200.990000||
B|AMZN|20210317|14:14:49|S|4|3131.640000||
B|BEKE|20210317|14:14:49|S|15|67.120000||
B|BEKE|20210317|14:14:49|S|20|67.120000||
B|UMC|20210317|14:14:49|S|300|8.590000||
B|ZOM|20210317|14:14:49|S|27|2.250000||
B|ZOM|20210317|14:14:49|S|400|2.250000||
B|AAPL|20210317|14:14:50|S|8|124.290000||
B|AAPL|20210317|14:14:50|S|100|124.280000||
B|THBR|20210317|14:14:50|S|100|10.850000||
B|UPST|20210317|14:14:50|S|38|60.870000||
B|WISH|20210317|14:14:50|S|300|18.730000||
B|CCIV|20210317|14:14:51|S|77|30.500000||
B|CCIV|20210317|14:14:51|S|100|30.500000||
B|CCIV|20210317|14:14:51|S|500|30.500000||
B|CRWD|20210317|14:14:51|S|100|204.720000||
B|CRWD|20210317|14:14:51|S|100|204.730000||
B|RSVA|20210317|14:14:51|S|81|15.170000||
B|SPWR|20210317|14:14:51|S|10|33.160000||
B|TSLA|20210317|14:14:51|S|5|692.280000||
B|ZOM|20210317|14:14:51|S|50|2.250000||
B|ABNB|20210317|14:14:52|S|209|201.390000||
B|CDMO|20210317|14:14:52|S|10|18.400000||
B|MPW|20210317|14:14:52|S|300|21.715000||
B|OPEN|20210317|14:14:52|S|25|27.840000||
B|ZCMD|20210317|14:14:52|S|100|2.620000||
B|ZM|20210317|14:14:52|S|5|334.930000||
B|ZOM|20210317|14:14:52|S|100|2.250000||
B|MTCH|20210317|14:14:53|S|25|153.920000||
B|MWK|20210317|14:14:53|S|100|32.800000||
B|PLTR|20210317|14:14:53|S|190|25.340000||
B|TSLA|20210317|14:14:53|S|2|692.580000||
B|PLTR|20210317|14:14:54|S|500|25.340000||
B|AAMC|20210317|14:14:55|S|1|18.510000||
B|BILI|20210317|14:14:55|S|100|109.320000||
B|CCIV|20210317|14:14:55|S|100|30.540000||
B|MJ|20210317|14:14:55|S|100|24.190000||
B|RBLX|20210317|14:14:55|S|20|77.970000||
B|ABNB|20210317|14:14:56|S|50|201.370000||
B|BILI|20210317|14:14:56|S|100|109.320000||
B|DOW|20210317|14:14:56|S|25|66.040000||
B|FTEK|20210317|14:14:56|S|200|3.700000||
B|LMPX|20210317|14:14:56|S|30|19.170000||
B|MITT|20210317|14:14:56|S|200|4.440000||
B|ROKU|20210317|14:14:56|S|50|364.610000||
B|SRT|20210317|14:14:56|S|600|9.060000||
B|CCIV|20210317|14:14:57|S|100|30.520000||
B|KNSA|20210317|14:14:57|S|49|22.550000||
B|SI|20210317|14:14:57|S|2|163.570000||
B|SLV|20210317|14:14:57|S|1000|24.370000||
B|ZM|20210317|14:14:57|S|11|334.800000||
B|CCIV|20210317|14:14:58|S|100|30.530000||
B|PSA|20210317|14:14:58|S|7|240.910000||
B|AAPL|20210317|14:14:59|S|10|124.260000||
B|APHA|20210317|14:14:59|S|100|20.800000||
B|APHA|20210317|14:14:59|S|200|20.800000||
B|COUP|20210317|14:14:59|S|50|256.420000||
B|RIOT|20210317|14:14:59|S|60|62.160000||
B|SPCE|20210317|14:14:59|S|100|32.980000||
B|SPWR|20210317|14:14:59|S|30|33.155000||
B|BOTZ|20210317|14:15:00|S|100|33.660000||
B|DRVN|20210317|14:15:00|S|100|25.000000||
B|FB|20210317|14:15:00|S|1|283.200000||
B|FB|20210317|14:15:00|S|100|283.250000||
B|TDOC|20210317|14:15:00|S|50|189.900000||
B|AMZN|20210317|14:15:01|S|2|3133.450000||
B|BA|20210317|14:15:01|S|186|261.560000||
B|FB|20210317|14:15:01|S|2|283.230000||
B|FB|20210317|14:15:01|S|100|283.280000||
B|TSLA|20210317|14:15:01|S|40|692.530000||
B|VXX|20210317|14:15:01|S|4100|12.870000||
B|ARKW|20210317|14:15:02|S|1|158.380000||
B|DARE|20210317|14:15:02|S|270|2.270000||
B|NET|20210317|14:15:02|S|200|74.200000||
B|NVDA|20210317|14:15:02|S|13|533.910000||
B|AAPL|20210317|14:15:03|S|100|124.290000||
B|BCAB|20210317|14:15:03|S|104|67.450000||
B|CCIV|20210317|14:15:03|S|100|30.560000||
B|KPTI|20210317|14:15:03|S|98|12.520000||
B|QQQ|20210317|14:15:03|S|100|320.810000||
B|TSLA|20210317|14:15:03|S|6|692.870000||
B|TSLA|20210317|14:15:03|S|300|692.710000||
B|ZOM|20210317|14:15:03|S|25|2.250000||
B|ZOM|20210317|14:15:03|S|575|2.250000||
B|AAPL|20210317|14:15:04|S|100|124.290000||
B|MTC|20210317|14:15:04|S|200|2.990000||
B|TSLA|20210317|14:15:04|S|44|692.890000||
B|PLTR|20210317|14:15:05|S|1000|25.320000||
B|RAMP|20210317|14:15:05|S|10|54.770000||
B|TNXP|20210317|14:15:05|S|50|1.525000||
B|TSLA|20210317|14:15:05|S|69|692.920000||
B|ANVS|20210317|14:15:06|S|50|36.800000||
B|MARA|20210317|14:15:06|S|1175|41.090000||
B|NET|20210317|14:15:06|S|300|74.170000||
B|PINS|20210317|14:15:06|S|200|74.080000||
B|VIOT|20210317|14:15:06|S|100|13.550000||
B|ZION|20210317|14:15:06|S|55|56.985000||
B|BNTX|20210317|14:15:07|S|2|106.420000||
B|OEG|20210317|14:15:07|S|100|6.100000||
B|OEG|20210317|14:15:07|S|100|6.100000||
B|RBLX|20210317|14:15:07|S|10|77.970000||
B|BABA|20210317|14:15:08|S|80|234.190000||
B|BAR|20210317|14:15:08|S|1|17.320000||
B|BAR|20210317|14:15:08|S|1|17.330000||
B|DGS|20210317|14:15:08|S|88|51.130000||
B|SQ|20210317|14:15:08|S|10|243.470000||
B|SQQQ|20210317|14:15:08|S|50|13.130000||
B|TSLA|20210317|14:15:08|S|5|692.290000||
B|UPWK|20210317|14:15:08|S|20|48.300000||
B|VGK|20210317|14:15:08|S|1|63.850000||
B|ADI|20210317|14:15:09|S|10|153.090000||
B|ARKK|20210317|14:15:09|S|35|126.820000||
B|FLGT|20210317|14:15:09|S|100|122.350000||
B|TSLA|20210317|14:15:09|S|1|692.290000||
B|AMC|20210317|14:15:10|S|200|13.350000||
B|AMZN|20210317|14:15:10|S|20|3133.630000||
B|CCIV|20210317|14:15:10|S|16|30.650000||
B|GDX|20210317|14:15:10|S|100|33.735000||
B|NCTY|20210317|14:15:10|S|200|57.050000||
B|SRAX|20210317|14:15:10|S|80|4.840000||
B|TSLA|20210317|14:15:10|S|3|692.460000||
B|PLTR|20210317|14:15:11|S|143|25.330000||
B|SELB|20210317|14:15:11|S|38|4.550000||
B|SELB|20210317|14:15:11|S|100|4.550000||
B|SHOP|20210317|14:15:12|S|1|1154.600000||
B|ARKK|20210317|14:15:13|S|100|126.840000||
B|BMBL|20210317|14:15:13|S|20|70.300000||
B|FULC|20210317|14:15:13|S|52|12.170000||
B|TSLA|20210317|14:15:13|S|14|692.100000||
B|ZS|20210317|14:15:13|S|37|184.540000||
B|ZS|20210317|14:15:13|S|37|184.540000||
B|ZS|20210317|14:15:13|S|100|184.620000||
B|MRNA|20210317|14:15:14|S|21|146.880000||
B|NIO|20210317|14:15:14|S|300|44.075000||
B|RCL|20210317|14:15:14|S|100|90.540000||
B|SNOW|20210317|14:15:14|S|10|228.900000||
B|SQ|20210317|14:15:14|S|1|243.250000||
B|SQ|20210317|14:15:14|S|3|243.280000||
B|TDOC|20210317|14:15:14|S|100|189.900000||
B|TSLA|20210317|14:15:14|S|20|691.370000||
B|TSLA|20210317|14:15:14|S|100|691.310000||
B|BILI|20210317|14:15:15|S|20|109.260000||
B|CLSK|20210317|14:15:15|S|50|23.090000||
B|DNN|20210317|14:15:15|S|120|1.150000||
B|TQQQ|20210317|14:15:15|S|100|93.080000||
B|CHWY|20210317|14:15:16|S|15|81.810000||
B|FLGT|20210317|14:15:16|S|100|122.360000||
B|FSRV|20210317|14:15:16|S|75|13.960000||
B|GOOGL|20210317|14:15:16|S|20|2077.710000||
B|RWO|20210317|14:15:16|S|5|47.940000||
B|TSLA|20210317|14:15:16|S|100|691.340000||
B|BAR|20210317|14:15:17|S|1|17.310000||
B|CGC|20210317|14:15:17|S|100|34.920000||
B|CIIC|20210317|14:15:17|S|100|24.430000||
B|CKH|20210317|14:15:17|S|20|40.890000||
B|IJS|20210317|14:15:17|S|10|105.920000||
B|SPT|20210317|14:15:17|S|10|62.890000||
B|TSLA|20210317|14:15:17|S|14|690.970000||
B|TSLA|20210317|14:15:17|S|50|690.730000||
B|ZEN|20210317|14:15:17|S|100|133.150000||
B|AAPL|20210317|14:15:18|S|100|124.280000||
B|AVCO|20210317|14:15:18|S|200|1.230000||
B|BAR|20210317|14:15:18|S|1|17.310000||
B|NIO|20210317|14:15:18|S|100|44.015000||
B|SPCE|20210317|14:15:18|S|100|32.920000||
B|TSLA|20210317|14:15:18|S|50|690.350000||
B|TWTR|20210317|14:15:18|S|192|70.110000||
B|CSIQ|20210317|14:15:19|S|15|41.460000||
B|FTCV|20210317|14:15:19|S|111|13.460000||
B|NIO|20210317|14:15:19|S|65|44.015000||
B|INTZ|20210317|14:15:20|S|200|26.210000||
B|LABU|20210317|14:15:20|S|5|103.550000||
B|ONTX|20210317|14:15:20|S|135|1.225000||
B|SE|20210317|14:15:20|S|3|224.930000||
B|TKAT|20210317|14:15:20|S|1295|14.980000||
B|Z|20210317|14:15:20|S|23|142.960000||
B|BTBT|20210317|14:15:21|S|1500|17.570000||
B|MVIS|20210317|14:15:21|S|100|17.090000||
B|AI|20210317|14:15:22|S|100|82.920000||
B|AMD|20210317|14:15:22|S|147|82.520000||
B|FCEL|20210317|14:15:22|S|100|15.440000||
B|NCTY|20210317|14:15:22|S|100|56.860000||
B|QFIN|20210317|14:15:22|S|20|32.200000||
B|AZRX|20210317|14:15:23|S|500|1.610000||
B|AAPL|20210317|14:15:24|S|86|124.370000||
B|CCIV|20210317|14:15:24|S|268|30.470000||
B|CCIV|20210317|14:15:24|S|500|30.470000||
B|OCG|20210317|14:15:24|S|200|8.790000||
B|OPEN|20210317|14:15:24|S|100|27.660000||
B|TSLA|20210317|14:15:24|S|100|690.980000||
B|VIOT|20210317|14:15:24|S|24|13.570000||
B|EGAN|20210317|14:15:25|S|100|10.540000||
B|IBUY|20210317|14:15:25|S|50|134.950000||
B|TPGY|20210317|14:15:25|S|50|20.170000||
B|ARKK|20210317|14:15:26|S|3|126.720000||
B|PLTR|20210317|14:15:26|S|100|25.320000||
B|FCEL|20210317|14:15:27|S|34|15.430000||
B|NIO|20210317|14:15:27|S|100|44.080000||
B|TSLA|20210317|14:15:27|S|100|691.050000||
B|TSLA|20210317|14:15:27|S|1400|691.100000||
B|AMZN|20210317|14:15:28|S|6|3134.320000||
B|EXPE|20210317|14:15:28|S|100|184.270000||
B|MARA|20210317|14:15:28|S|1|41.040000||
B|OPTT|20210317|14:15:28|S|300|3.795000||
B|TSLA|20210317|14:15:28|S|5|691.210000||
B|CRSR|20210317|14:15:29|S|100|34.010000||
B|HTOO|20210317|14:15:29|S|20|14.430000||
B|SONO|20210317|14:15:29|S|100|43.130000||
B|DDD|20210317|14:15:30|S|100|31.990000||
B|DISCA|20210317|14:15:30|S|100|72.520000||
B|GRWG|20210317|14:15:30|S|100|53.540000||
B|OKTA|20210317|14:15:30|S|10|223.300000||
B|STIC|20210317|14:15:30|S|10|11.390000||
B|BA|20210317|14:15:31|S|43|261.620000||
B|BTBT|20210317|14:15:31|S|100|17.570000||
B|EBIX|20210317|14:15:31|S|32|31.450000||
B|EXPC|20210317|14:15:31|S|100|12.160000||
B|NTLA|20210317|14:15:31|S|100|67.440000||
B|NVDA|20210317|14:15:31|S|21|533.160000||
B|CME|20210317|14:15:32|S|20|208.210000||
B|JFIN|20210317|14:15:32|S|100|5.560000||
B|MARA|20210317|14:15:32|S|100|40.940000||
B|SNDL|20210317|14:15:32|S|727|1.550000||
B|TSLA|20210317|14:15:32|S|100|691.170000||
B|ZOM|20210317|14:15:32|S|600|2.260000||
B|AREC|20210317|14:15:33|S|100|4.750000||
B|AMZN|20210317|14:15:34|S|5|3133.920000||
B|BA|20210317|14:15:34|S|41|261.610000||
B|DISCA|20210317|14:15:34|S|100|72.540000||
B|DISCA|20210317|14:15:34|S|200|72.540000||
B|JKS|20210317|14:15:34|S|1000|44.610000||
B|KNSA|20210317|14:15:34|S|2|22.600000||
B|NVDA|20210317|14:15:34|S|22|533.140000||
B|PLUG|20210317|14:15:34|S|42|38.900000||
B|TTD|20210317|14:15:34|S|3|764.660000||
B|CRWD|20210317|14:15:35|S|1|204.430000||
B|PLUG|20210317|14:15:35|S|241|38.920000||
B|PLUG|20210317|14:15:35|S|750|38.900000||
B|ROKU|20210317|14:15:35|S|28|364.030000||
B|SPY|20210317|14:15:35|S|50|396.710000||
B|TLRY|20210317|14:15:35|S|15|27.580000||
B|TSLA|20210317|14:15:35|S|15|691.160000||
B|URA|20210317|14:15:35|S|55|20.140000||
B|YINN|20210317|14:15:35|S|2|21.750000||
B|PACB|20210317|14:15:36|S|300|35.140000||
B|ROKU|20210317|14:15:36|S|17|363.950000||
B|SQ|20210317|14:15:36|S|7|243.140000||
B|STNE|20210317|14:15:36|S|50|70.340000||
B|TSLA|20210317|14:15:36|S|15|691.490000||
B|ZOM|20210317|14:15:36|S|100|2.260000||
B|ZOM|20210317|14:15:36|S|600|2.260000||
B|AMZN|20210317|14:15:37|S|20|3134.110000||
B|PLTR|20210317|14:15:37|S|100|25.290000||
B|AMZN|20210317|14:15:38|S|5|3134.510000||
B|ROKU|20210317|14:15:38|S|10|364.030000||
B|ZIM|20210317|14:15:38|S|100|25.980000||
B|ZOM|20210317|14:15:38|S|500|2.260000||
B|BA|20210317|14:15:39|S|71|261.590000||
B|INFI|20210317|14:15:39|S|100|3.250000||
B|OKTA|20210317|14:15:39|S|6|223.300000||
B|SHOP|20210317|14:15:39|S|9|1153.870000||
B|ARKW|20210317|14:15:40|S|100|158.240000||
B|BYND|20210317|14:15:40|S|1|137.890000||
B|BYND|20210317|14:15:40|S|30|137.890000||
B|FROG|20210317|14:15:40|S|31|48.300000||
B|PLUG|20210317|14:15:40|S|50|38.870000||
B|SILJ|20210317|14:15:40|S|100|15.770000||
B|SQ|20210317|14:15:40|S|4|243.140000||
B|AMAT|20210317|14:15:41|S|55|118.860000||
B|DISCA|20210317|14:15:41|S|200|72.540000||
B|PLTR|20210317|14:15:41|S|100|25.280000||
B|QS|20210317|14:15:41|S|200|58.750000||
B|TSLA|20210317|14:15:41|S|50|690.780000||
B|CELH|20210317|14:15:42|S|100|49.410000||
B|RLX|20210317|14:15:42|S|607|17.630000||
B|SLV|20210317|14:15:42|S|1000|24.360000||
B|ZM|20210317|14:15:42|S|10|334.680000||
B|KOSS|20210317|14:15:43|S|4|27.840000||
B|TSLA|20210317|14:15:43|S|3|690.940000||
B|AMC|20210317|14:15:44|S|56|13.355000||
B|CARZ|20210317|14:15:44|S|100|58.500000||
B|IGC|20210317|14:15:44|S|100|1.920000||
B|IGC|20210317|14:15:44|S|300|1.915000||
B|SRAC|20210317|14:15:44|S|100|14.340000||
B|TTCF|20210317|14:15:44|S|15|21.500000||
B|ALK|20210317|14:15:45|S|500|72.380000||
B|DISCA|20210317|14:15:45|S|200|72.570000||
B|HIMS|20210317|14:15:45|S|5|15.470000||
B|PBR|20210317|14:15:45|S|1|8.390000||
B|PRPH|20210317|14:15:45|S|100|7.350000||
B|CDEV|20210317|14:15:46|S|500|4.620000||
B|FLGT|20210317|14:15:46|S|300|122.570000||
B|GTT|20210317|14:15:46|S|300|2.090000||
B|GTT|20210317|14:15:46|S|2000|2.080000||
B|LMND|20210317|14:15:46|S|2|103.820000||
B|NRG|20210317|14:15:46|S|100|36.310000||
B|SAVA|20210317|14:15:46|S|250|61.850000||
B|BA|20210317|14:15:47|S|20|261.390000||
B|CPNG|20210317|14:15:47|S|21|44.650000||
B|ESPR|20210317|14:15:47|S|1|29.390000||
B|MBOT|20210317|14:15:47|S|500|9.180000||
B|QS|20210317|14:15:47|S|1093|58.840000||
B|U|20210317|14:15:47|S|25|107.530000||
B|ZCMD|20210317|14:15:47|S|300|2.620000||
B|ZCMD|20210317|14:15:47|S|300|2.620000||
B|BABA|20210317|14:15:48|S|10|234.090000||
B|BEKE|20210317|14:15:48|S|150|66.590000||
B|OKTA|20210317|14:15:48|S|10|223.300000||
B|SSY|20210317|14:15:48|S|100|3.290000||
B|TSM|20210317|14:15:48|S|30|118.620000||
B|CHPT|20210317|14:15:49|S|2000|24.230000||
B|FLWS|20210317|14:15:49|S|33|30.290000||
B|FSLY|20210317|14:15:49|S|10|74.060000||
B|LMND|20210317|14:15:49|S|38|103.840000||
B|TSLA|20210317|14:15:49|S|30|690.530000||
B|AMZN|20210317|14:15:50|S|10|3133.600000||
B|DISCA|20210317|14:15:50|S|200|72.590000||
B|GRWG|20210317|14:15:50|S|400|53.470000||
B|PLUG|20210317|14:15:50|S|730|38.740000||
B|RUN|20210317|14:15:50|S|140|56.560000||
B|V|20210317|14:15:50|S|100|222.980000||
B|BA|20210317|14:15:51|S|186|261.300000||
B|IMV|20210317|14:15:51|S|5|3.220000||
B|SQ|20210317|14:15:51|S|2|242.770000||
B|ALK|20210317|14:15:52|S|300|72.360000||
B|BZH|20210317|14:15:52|S|300|21.430000||
B|CSIQ|20210317|14:15:52|S|10|41.350000||
B|DKS|20210317|14:15:52|S|15|78.770000||
B|LABU|20210317|14:15:52|S|100|103.470000||
B|SPY|20210317|14:15:52|S|100|396.610000||
B|AMZN|20210317|14:15:53|S|100|3132.150000||
B|BABA|20210317|14:15:53|S|31|233.800000||
B|TLRY|20210317|14:15:53|S|500|27.490000||
B|AMZN|20210317|14:15:54|S|100|3132.150000||
B|AMZN|20210317|14:15:54|S|100|3132.490000||
B|NNDM|20210317|14:15:54|S|30|10.790000||
B|SGMO|20210317|14:15:54|S|100|11.760000||
B|SPCB|20210317|14:15:54|S|400|1.410000||
B|TSLA|20210317|14:15:54|S|7|690.440000||
B|AMZN|20210317|14:15:55|S|272|3131.710000||
B|GME|20210317|14:15:55|S|10|219.420000||
B|NIO|20210317|14:15:55|S|97|43.970000||
B|PLUG|20210317|14:15:55|S|527|38.730000||
B|STIC|20210317|14:15:55|S|100|11.460000||
B|URI|20210317|14:15:55|S|13|320.500000||
B|BA|20210317|14:15:56|S|100|261.370000||
B|BA|20210317|14:15:56|S|100|261.380000||
B|FCEL|20210317|14:15:56|S|500|15.360000||
B|NIO|20210317|14:15:56|S|75|44.000000||
B|NUGT|20210317|14:15:56|S|100|58.830000||
B|BNGO|20210317|14:15:57|S|100|9.120000||
B|GRWG|20210317|14:15:57|S|186|53.510000||
B|UNM|20210317|14:15:57|S|400|28.320000||
B|NRG|20210317|14:15:58|S|15|36.300000||
B|NUGT|20210317|14:15:58|S|100|58.950000||
B|TSLA|20210317|14:15:58|S|25|690.730000||
B|AAPL|20210317|14:15:59|S|10|124.360000||
B|AEHL|20210317|14:15:59|S|100|3.430000||
B|CRM|20210317|14:15:59|S|10|213.050000||
B|DMRC|20210317|14:15:59|S|200|36.150000||
B|DMRC|20210317|14:15:59|S|200|36.270000||
B|NUGT|20210317|14:15:59|S|100|58.970000||
B|OPEN|20210317|14:15:59|S|100|27.620000||
B|PLUG|20210317|14:15:59|S|100|38.840000||
B|PLUG|20210317|14:15:59|S|100|38.840000||
B|HUBS|20210317|14:16:00|S|1|469.890000||
B|MARA|20210317|14:16:00|S|50|40.590000||
B|NPA|20210317|14:16:00|S|23|13.400000||
B|NTES|20210317|14:16:00|S|100|107.140000||
B|NVO|20210317|14:16:00|S|70|71.680000||
B|OIH|20210317|14:16:00|S|10|211.470000||
B|DBX|20210317|14:16:01|S|100|27.820000||
B|AAPL|20210317|14:16:02|S|3|124.340000||
B|ARKW|20210317|14:16:02|S|100|158.100000||
B|CAR|20210317|14:16:02|S|100|68.270000||
B|COUP|20210317|14:16:02|S|5|256.120000||
B|FVRR|20210317|14:16:02|S|4|238.980000||
B|RVP|20210317|14:16:02|S|200|14.330000||
B|ETSY|20210317|14:16:03|S|10|216.930000||
B|IBM|20210317|14:16:03|S|1|128.920000||
B|RDFN|20210317|14:16:03|S|100|72.410000||
B|TSLA|20210317|14:16:03|S|20|691.100000||
B|XSD|20210317|14:16:03|S|1|187.400000||
B|ZCMD|20210317|14:16:03|S|98|2.620000||
B|APXT|20210317|14:16:04|S|500|13.260000||
B|CCIV|20210317|14:16:04|S|100|30.510000||
B|FSR|20210317|14:16:04|S|100|21.190000||
B|TSLA|20210317|14:16:04|S|30|690.670000||
B|TSLA|20210317|14:16:04|S|100|690.800000||
B|TSN|20210317|14:16:04|S|50|76.430000||
B|AAPL|20210317|14:16:05|S|80|124.370000||
B|ACLS|20210317|14:16:05|S|100|42.110000||
B|NIO|20210317|14:16:05|S|1|44.030000||
B|OEG|20210317|14:16:05|S|100|6.080000||
B|ORGO|20210317|14:16:05|S|23|17.710000||
B|SOL|20210317|14:16:05|S|50|13.340000||
B|SOS|20210317|14:16:05|S|100|7.660000||
B|AAPL|20210317|14:16:06|S|30|124.380000||
B|FOR|20210317|14:16:06|S|42|24.280000||
B|SNDL|20210317|14:16:06|S|2000|1.550000||
B|SNDL|20210317|14:16:06|S|10000|1.550000||
B|ZOM|20210317|14:16:06|S|100|2.225000||
B|JNJ|20210317|14:16:07|S|10|161.240000||
B|KMB|20210317|14:16:07|S|1|133.260000||
B|LMND|20210317|14:16:07|S|1|103.960000||
B|SQ|20210317|14:16:07|S|100|242.650000||
B|TSLA|20210317|14:16:07|S|2|690.920000||
B|CAR|20210317|14:16:08|S|20|68.400000||
B|FLGT|20210317|14:16:08|S|400|122.050000||
B|IPOE|20210317|14:16:10|S|100|19.250000||
B|JMIA|20210317|14:16:10|S|11|48.820000||
B|NIO|20210317|14:16:10|S|1|44.000000||
B|SQ|20210317|14:16:10|S|3|242.670000||
B|UPST|20210317|14:16:10|S|5|60.230000||
B|ARKW|20210317|14:16:11|S|100|158.080000||
B|CLNE|20210317|14:16:11|S|50|15.070000||
B|FLGT|20210317|14:16:11|S|100|122.020000||
B|ISUN|20210317|14:16:11|S|100|16.640000||
B|PYPL|20210317|14:16:11|S|1|249.970000||
B|RBLX|20210317|14:16:11|S|100|78.090000||
B|XPEV|20210317|14:16:11|S|100|35.820000||
B|XPEV|20210317|14:16:11|S|100|35.820000||
B|ZI|20210317|14:16:11|S|100|47.690000||
B|AMZN|20210317|14:16:12|S|39|3133.430000||
B|ARRY|20210317|14:16:12|S|10|31.700000||
B|CIIC|20210317|14:16:12|S|10|24.420000||
B|F|20210317|14:16:12|S|100|12.490000||
B|VMW|20210317|14:16:12|S|7|150.300000||
B|AAPL|20210317|14:16:13|S|100|124.300000||
B|IMV|20210317|14:16:13|S|50|3.220000||
B|SHAK|20210317|14:16:13|S|8|123.530000||
B|TSLA|20210317|14:16:13|S|20|690.630000||
B|AMZN|20210317|14:16:14|S|10|3133.430000||
B|KALV|20210317|14:16:14|S|20|35.180000||
B|OPEN|20210317|14:16:14|S|100|27.670000||
B|OPEN|20210317|14:16:14|S|600|27.680000||
B|SE|20210317|14:16:14|S|12|224.700000||
B|TSLA|20210317|14:16:14|S|15|690.520000||
B|AMZN|20210317|14:16:15|S|2|3133.430000||
B|AMZN|20210317|14:16:15|S|53|3130.300000||
B|AMZN|20210317|14:16:15|S|100|3130.300000||
B|AMZN|20210317|14:16:15|S|100|3130.320000||
B|AMZN|20210317|14:16:15|S|100|3131.030000||
B|AMZN|20210317|14:16:15|S|300|3130.830000||
B|BIDU|20210317|14:16:15|S|10|271.930000||
B|NIO|20210317|14:16:15|S|100|43.960000||
B|UEC|20210317|14:16:15|S|100|2.965000||
B|VTI|20210317|14:16:15|S|4|208.330000||
B|TWLO|20210317|14:16:16|S|5|376.540000||
B|AMRS|20210317|14:16:17|S|200|21.000000||
B|ASUR|20210317|14:16:17|S|50|7.790000||
B|GPL|20210317|14:16:17|S|10000|0.826300||
B|AAPL|20210317|14:16:19|S|95|124.270000||
B|AAPL|20210317|14:16:19|S|100|124.270000||
B|AAPL|20210317|14:16:19|S|100|124.270000||
B|AAPL|20210317|14:16:19|S|900|124.270000||
B|ISRG|20210317|14:16:19|S|1|721.350000||
B|OGI|20210317|14:16:19|S|300|4.105000||
B|PLUG|20210317|14:16:19|S|61|38.700000||
B|ZCMD|20210317|14:16:19|S|100|2.620000||
B|ZI|20210317|14:16:19|S|100|47.690000||
B|GOOGL|20210317|14:16:20|S|100|2076.490000||
B|LULU|20210317|14:16:20|S|10|313.500000||
B|PLTR|20210317|14:16:20|S|5|25.200000||
B|SNDL|20210317|14:16:20|S|4599|1.550000||
B|TMBR|20210317|14:16:20|S|100|2.580000||
B|TSLA|20210317|14:16:20|S|10|690.480000||
B|ZM|20210317|14:16:20|S|1|334.160000||
B|AI|20210317|14:16:21|S|100|82.110000||
B|DKNG|20210317|14:16:21|S|25|69.060000||
B|SSYS|20210317|14:16:21|S|10|28.450000||
B|TDOC|20210317|14:16:21|S|15|189.830000||
B|AMC|20210317|14:16:22|S|150|13.330000||
B|BA|20210317|14:16:22|S|100|261.350000||
B|CRSP|20210317|14:16:22|S|5|130.860000||
B|LOAC|20210317|14:16:22|S|200|12.970000||
B|MPWR|20210317|14:16:22|S|30|347.930000||
B|PG|20210317|14:16:22|S|1|129.080000||
B|SOXL|20210317|14:16:22|S|98|37.600000||
B|TSLA|20210317|14:16:22|S|10|690.560000||
B|ZOM|20210317|14:16:22|S|200|2.220000||
B|ZOM|20210317|14:16:22|S|200|2.220000||
B|ZOM|20210317|14:16:22|S|600|2.220000||
B|TNXP|20210317|14:16:23|S|331|1.510000||
B|AREC|20210317|14:16:24|S|100|4.730000||
B|GME|20210317|14:16:24|S|50|218.780000||
B|JNUG|20210317|14:16:24|S|2000|89.900000||
B|POAI|20210317|14:16:24|S|200|1.580000||
B|RRGB|20210317|14:16:24|S|100|39.930000||
B|TQQQ|20210317|14:16:24|S|50|92.930000||
B|AMZN|20210317|14:16:25|S|4|3132.570000||
B|BEKE|20210317|14:16:25|S|500|66.600000||
B|IPOE|20210317|14:16:25|S|100|19.160000||
B|IPOE|20210317|14:16:25|S|200|19.160000||
B|JNUG|20210317|14:16:25|S|100|89.930000||
B|TLS|20210317|14:16:25|S|150|36.160000||
B|AMC|20210317|14:16:26|S|10|13.330000||
B|SLQT|20210317|14:16:26|S|1|29.020000||
B|SPCE|20210317|14:16:26|S|25|32.870000||
B|TTOO|20210317|14:16:26|S|200|1.945000||
B|UAL|20210317|14:16:26|S|373|61.220000||
B|JFIN|20210317|14:16:27|S|1|5.540000||
B|OGIG|20210317|14:16:27|S|100|54.620000||
B|PLTR|20210317|14:16:27|S|20|25.210000||
B|PSLV|20210317|14:16:27|S|100|9.400000||
B|TSLA|20210317|14:16:27|S|15|690.490000||
B|BABA|20210317|14:16:28|S|100|234.080000||
B|CCIV|20210317|14:16:28|S|65|30.440000||
B|FVRR|20210317|14:16:28|S|3|238.880000||
B|AEVA|20210317|14:16:29|S|100|14.410000||
B|CCIV|20210317|14:16:29|S|750|30.430000||
B|MARA|20210317|14:16:29|S|1250|40.490000||
B|PRNT|20210317|14:16:29|S|100|39.720000||
B|PYPL|20210317|14:16:29|S|10|250.020000||
B|COST|20210317|14:16:30|S|200|328.680000||
B|NVDA|20210317|14:16:30|S|24|532.830000||
B|PFF|20210317|14:16:30|S|100|38.175000||
B|UVXY|20210317|14:16:31|S|100|6.840000||
B|UVXY|20210317|14:16:31|S|200|6.840000||
B|BAR|20210317|14:16:32|S|2|17.325000||
B|PDD|20210317|14:16:32|S|10|151.150000||
B|PDD|20210317|14:16:32|S|50|151.170000||
B|PLUG|20210317|14:16:32|S|23|38.660000||
B|TSLA|20210317|14:16:32|S|1|690.340000||
B|ABNB|20210317|14:16:33|S|200|200.970000||
B|AMZN|20210317|14:16:33|S|14|3131.560000||
B|MFGP|20210317|14:16:33|S|10|6.700000||
B|PD|20210317|14:16:33|S|100|40.500000||
B|SVXY|20210317|14:16:33|S|25|44.620000||
B|AAPL|20210317|14:16:34|S|30|124.280000||
B|FLGT|20210317|14:16:34|S|100|122.210000||
B|GRBK|20210317|14:16:34|S|44|23.070000||
B|JNUG|20210317|14:16:34|S|2000|90.010000||
B|MVIS|20210317|14:16:34|S|15|17.070000||
B|U|20210317|14:16:34|S|3|107.450000||
B|BAR|20210317|14:16:35|S|1|17.320000||
B|FB|20210317|14:16:35|S|3|282.800000||
B|GME|20210317|14:16:35|S|1|217.270000||
B|TPX|20210317|14:16:35|S|100|38.980000||
B|ZI|20210317|14:16:35|S|100|47.720000||
B|AMZN|20210317|14:16:36|S|40|3129.970000||
B|BGS|20210317|14:16:36|S|5|32.410000||
B|BIDU|20210317|14:16:36|S|3|271.680000||
B|GME|20210317|14:16:36|S|1|217.270000||
B|AMAT|20210317|14:16:37|S|100|118.860000||
B|DASH|20210317|14:16:37|S|10|131.210000||
B|FLGT|20210317|14:16:37|S|15|122.300000||
B|ITUB|20210317|14:16:37|S|25|4.920000||
B|PDD|20210317|14:16:37|S|1|150.690000||
B|TTCF|20210317|14:16:37|S|100|21.390000||
B|WEBL|20210317|14:16:37|S|1|70.090000||
B|GME|20210317|14:16:38|S|5|217.270000||
B|ITUB|20210317|14:16:38|S|3|4.920000||
B|PDD|20210317|14:16:38|S|10|150.680000||
B|TSLA|20210317|14:16:38|S|25|689.350000||
B|TSLA|20210317|14:16:38|S|100|688.450000||
B|UVXY|20210317|14:16:38|S|200|6.840000||
B|BA|20210317|14:16:39|S|50|260.880000||
B|DBI|20210317|14:16:39|S|500|16.270000||
B|FLGT|20210317|14:16:39|S|100|122.260000||
B|PINS|20210317|14:16:39|S|20|73.760000||
B|PLUG|20210317|14:16:39|S|1|38.610000||
B|TSLA|20210317|14:16:39|S|50|688.370000||
B|TSLA|20210317|14:16:39|S|100|688.340000||
B|TSLA|20210317|14:16:39|S|100|688.880000||
B|TSLA|20210317|14:16:39|S|200|688.360000||
B|BA|20210317|14:16:40|S|50|260.880000||
B|DOCU|20210317|14:16:40|S|200|211.010000||
B|FLGT|20210317|14:16:40|S|100|122.270000||
B|NOW|20210317|14:16:40|S|1|485.010000||
B|CCIV|20210317|14:16:41|S|100|30.340000||
B|NIO|20210317|14:16:41|S|100|43.910000||
B|SKLZ|20210317|14:16:41|S|100|27.950000||
B|SQQQ|20210317|14:16:41|S|21|13.180000||
B|TDOC|20210317|14:16:41|S|2|189.710000||
B|CCL|20210317|14:16:42|S|200|28.560000||
B|CRWD|20210317|14:16:42|S|2|203.760000||
B|DDS|20210317|14:16:42|S|24|99.820000||
B|FLGT|20210317|14:16:42|S|10|122.300000||
B|SVXY|20210317|14:16:42|S|200|44.600000||
B|ABT|20210317|14:16:43|S|5|117.780000||
B|CCIV|20210317|14:16:43|S|100|30.330000||
B|CEI|20210317|14:16:43|S|300|1.230000||
B|DIA|20210317|14:16:43|S|98|330.680000||
B|OCGN|20210317|14:16:43|S|9|9.420000||
B|TS|20210317|14:16:43|S|50|23.060000||
B|TS|20210317|14:16:43|S|100|23.060000||
B|TSLA|20210317|14:16:43|S|100|689.170000||
B|ZCMD|20210317|14:16:43|S|500|2.610000||
B|FCEL|20210317|14:16:44|S|40|15.310000||
B|TMDX|20210317|14:16:44|S|30|45.250000||
B|ZI|20210317|14:16:44|S|24|47.640000||
B|ZS|20210317|14:16:44|S|100|184.180000||
B|AMC|20210317|14:16:45|S|190|13.310000||
B|SGH|20210317|14:16:45|S|102|46.810000||
B|SHOP|20210317|14:16:45|S|100|1146.680000||
B|SQ|20210317|14:16:45|S|4|242.320000||
B|TMBR|20210317|14:16:45|S|200|2.580000||
B|ARRY|20210317|14:16:46|S|20|31.740000||
B|BTBT|20210317|14:16:46|S|100|17.540000||
B|BTBT|20210317|14:16:46|S|800|17.540000||
B|DISCA|20210317|14:16:46|S|100|72.500000||
B|OKTA|20210317|14:16:46|S|1|222.970000||
B|TSLA|20210317|14:16:46|S|25|689.160000||
B|CTXR|20210317|14:16:47|S|5|1.980000||
B|NOW|20210317|14:16:47|S|100|484.890000||
B|SFIX|20210317|14:16:47|S|10|55.190000||
B|GME|20210317|14:16:48|S|25|218.400000||
B|GRWG|20210317|14:16:48|S|1|53.590000||
B|TSLA|20210317|14:16:48|S|100|688.820000||
B|ZS|20210317|14:16:48|S|100|184.180000||
B|AAPL|20210317|14:16:49|S|10|124.235000||
B|CCL|20210317|14:16:49|S|175|28.550000||
B|RBLX|20210317|14:16:49|S|79|78.290000||
B|TSLA|20210317|14:16:49|S|10|688.930000||
B|MRNA|20210317|14:16:50|S|10|146.030000||
B|NEOS|20210317|14:16:50|S|900|1.140000||
B|PLTR|20210317|14:16:50|S|40|25.120000||
B|BNGO|20210317|14:16:51|S|200|9.070000||
B|MARA|20210317|14:16:51|S|25|40.120000||
B|NVDA|20210317|14:16:51|S|100|532.130000||
B|NVDA|20210317|14:16:51|S|100|532.190000||
B|NVDA|20210317|14:16:51|S|100|532.260000||
B|SPY|20210317|14:16:51|S|100|396.320000||
B|U|20210317|14:16:51|S|100|107.320000||
B|APPH|20210317|14:16:52|S|700|22.300000||
B|ARKG|20210317|14:16:52|S|50|92.830000||
B|RIOT|20210317|14:16:52|S|20|61.410000||
B|DAC|20210317|14:16:53|S|2|49.700000||
B|GHVI|20210317|14:16:53|S|1|15.940000||
B|GHVI|20210317|14:16:53|S|1054|15.940000||
B|NIO|20210317|14:16:53|S|100|43.900000||
B|PINS|20210317|14:16:53|S|20|73.700000||
B|PLTR|20210317|14:16:53|S|100|25.130000||
B|VXX|20210317|14:16:53|S|500|12.905000||
B|ABNB|20210317|14:16:54|S|100|201.430000||
B|ABNB|20210317|14:16:54|S|500|201.260000||
B|BA|20210317|14:16:54|S|20|260.680000||
B|COHU|20210317|14:16:54|S|5|45.580000||
B|GUNR|20210317|14:16:54|S|20|37.340000||
B|TSLA|20210317|14:16:54|S|10|688.700000||
B|ABNB|20210317|14:16:55|S|1200|201.320000||
B|CCL|20210317|14:16:55|S|175|28.540000||
B|NIO|20210317|14:16:55|S|100|43.900000||
B|PLTR|20210317|14:16:55|S|100|25.130000||
B|UAL|20210317|14:16:55|S|100|61.130000||
B|CCL|20210317|14:16:56|S|175|28.540000||
B|CPNG|20210317|14:16:56|S|100|44.700000||
B|PLUG|20210317|14:16:56|S|750|38.520000||
B|WPGpI|20210317|14:16:56|S|600|4.430000||
B|YI|20210317|14:16:56|S|551|17.800000||
B|FLGT|20210317|14:16:57|S|100|122.150000||
B|FLGT|20210317|14:16:57|S|100|122.260000||
B|KBH|20210317|14:16:57|S|100|46.650000||
B|PDD|20210317|14:16:57|S|200|150.640000||
B|TKAT|20210317|14:16:57|S|100|14.950000||
B|CMCL|20210317|14:16:58|S|10|15.140000||
B|DIS|20210317|14:16:58|S|25|194.620000||
B|SQQQ|20210317|14:16:58|S|265|13.210000||
B|TWLO|20210317|14:16:58|S|10|375.710000||
B|UUP|20210317|14:16:58|S|2000|24.665000||
B|ZI|20210317|14:16:58|S|60|47.630000||
B|ANF|20210317|14:16:59|S|400|36.800000||
B|FUBO|20210317|14:16:59|S|100|31.190000||
B|RIOT|20210317|14:16:59|S|100|61.240000||
B|TSLA|20210317|14:16:59|S|50|688.480000||
B|AMZN|20210317|14:17:00|S|3|3128.560000||
B|CLBS|20210317|14:17:00|S|400|2.050000||
B|CLSK|20210317|14:17:00|S|400|22.900000||
B|IMV|20210317|14:17:00|S|6|3.220000||
B|TQQQ|20210317|14:17:00|S|736|92.570000||
B|FVRR|20210317|14:17:01|S|1|237.670000||
B|RADA|20210317|14:17:01|S|100|12.990000||
B|SOS|20210317|14:17:01|S|100|7.695000||
B|TQQQ|20210317|14:17:01|S|50|92.560000||
B|ZYNE|20210317|14:17:01|E|150|5.340000||
B|AAPL|20210317|14:17:02|S|20|124.180000||
B|BA|20210317|14:17:02|S|74|260.530000||
B|CTXR|20210317|14:17:02|S|200|1.975000||
B|OCGN|20210317|14:17:02|S|100|9.390000||
B|OCGN|20210317|14:17:02|S|100|9.390000||
B|OPEN|20210317|14:17:02|S|100|27.590000||
B|PLUG|20210317|14:17:02|S|68|38.550000||
B|AREC|20210317|14:17:03|S|100|4.690000||
B|LMT|20210317|14:17:03|S|28|353.760000||
B|NFLX|20210317|14:17:03|S|1|522.240000||
B|SHOP|20210317|14:17:03|S|1|1148.630000||
B|BNTX|20210317|14:17:04|S|500|106.000000||
B|KC|20210317|14:17:04|S|30|46.250000||
B|NIO|20210317|14:17:04|S|100|43.880000||
B|PLUG|20210317|14:17:04|S|750|38.650000||
B|TYME|20210317|14:17:04|S|500|2.170000||
B|ZKIN|20210317|14:17:04|E|100|8.465000||
B|ZKIN|20210317|14:17:04|E|100|8.465000||
B|PLUG|20210317|14:17:05|S|100|38.620000||
B|ROKU|20210317|14:17:05|S|20|363.200000||
B|SQQQ|20210317|14:17:05|S|50|13.190000||
B|AAPL|20210317|14:17:06|S|2|124.240000||
B|EDIT|20210317|14:17:06|S|4|46.620000||
B|NIO|20210317|14:17:06|S|100|43.910000||
B|AMZN|20210317|14:17:07|S|10|3129.740000||
B|ARKF|20210317|14:17:07|S|90|54.720000||
B|DNN|20210317|14:17:07|S|4700|1.150000||
B|EBIX|20210317|14:17:07|S|100|31.260000||
B|SPCE|20210317|14:17:07|S|70|32.770000||
B|APPS|20210317|14:17:08|S|1|80.790000||
B|BCAB|20210317|14:17:08|S|30|67.230000||
B|CPNG|20210317|14:17:08|S|3|44.660000||
B|EWZ|20210317|14:17:08|S|1000|33.490000||
B|GME|20210317|14:17:08|S|90|217.920000||
B|NIO|20210317|14:17:08|S|56|43.905000||
B|AAPL|20210317|14:17:09|S|125|124.200000||
B|AAPL|20210317|14:17:09|S|400|124.200000||
B|PGR|20210317|14:17:09|S|1579|91.000000||
B|TDOC|20210317|14:17:09|S|5|189.600000||
B|HGEN|20210317|14:17:10|S|1000|17.980000||
B|HIBL|20210317|14:17:10|S|100|61.620000||
B|TKAT|20210317|14:17:10|S|1000|14.990000||
B|APHA|20210317|14:17:11|S|50|20.640000||
B|EOG|20210317|14:17:11|S|50|72.370000||
B|FC|20210317|14:17:11|S|100|27.690000||
B|HIMS|20210317|14:17:11|S|300|15.450000||
B|HIMS|20210317|14:17:11|S|500|15.440000||
B|SNDL|20210317|14:17:11|S|200|1.550000||
B|SPCE|20210317|14:17:11|S|100|32.780000||
B|AAPL|20210317|14:17:12|S|5|124.170000||
B|AMC|20210317|14:17:12|S|8|13.270000||
B|IDEX|20210317|14:17:12|S|10|3.140000||
B|STPK|20210317|14:17:12|S|696|31.800000||
B|DMTK|20210317|14:17:13|S|173|57.730000||
B|ZM|20210317|14:17:13|S|2|333.410000||
B|ZM|20210317|14:17:13|S|30|333.190000||
B|BYND|20210317|14:17:14|S|7|137.430000||
B|LII|20210317|14:17:14|S|1|303.320000||
B|NVDA|20210317|14:17:14|S|2|531.910000||
B|SOXL|20210317|14:17:14|S|150|37.510000||
B|TSLA|20210317|14:17:14|S|40|688.950000||
B|BA|20210317|14:17:15|S|120|260.390000||
B|BLV|20210317|14:17:15|S|1|96.850000||
B|ALTU|20210317|14:17:16|S|100|10.400000||
B|AVLR|20210317|14:17:16|S|1|140.350000||
B|TME|20210317|14:17:16|S|10|27.920000||
B|IMTE|20210317|14:17:17|S|200|7.520000||
B|NIO|20210317|14:17:17|S|100|43.880000||
B|PCYO|20210317|14:17:17|S|2|13.730000||
B|PLUG|20210317|14:17:17|S|100|38.620000||
B|SNOW|20210317|14:17:17|S|3|227.970000||
B|GME|20210317|14:17:18|S|100|217.890000||
B|OPEN|20210317|14:17:18|S|100|27.580000||
B|SWAV|20210317|14:17:18|S|20|114.490000||
B|TLRY|20210317|14:17:18|S|513|27.400000||
B|TSLA|20210317|14:17:18|S|200|688.910000||
B|GME|20210317|14:17:19|S|100|218.200000||
B|JWN|20210317|14:17:19|S|100|44.200000||
B|MARA|20210317|14:17:19|S|150|40.110000||
B|RUN|20210317|14:17:19|S|1000|56.490000||
B|AVAV|20210317|14:17:20|S|8|122.060000||
B|BA|20210317|14:17:20|S|40|260.420000||
B|CPNG|20210317|14:17:20|S|21|44.630000||
B|GME|20210317|14:17:20|S|100|218.350000||
B|MSTR|20210317|14:17:20|S|5|747.250000||
B|RIOT|20210317|14:17:20|S|25|61.240000||
B|RIOT|20210317|14:17:20|S|260|61.240000||
B|RUN|20210317|14:17:20|S|30|56.490000||
B|SBUX|20210317|14:17:20|S|10|109.750000||
B|SQQQ|20210317|14:17:20|S|291|13.210000||
B|THCX|20210317|14:17:20|S|38|21.480000||
B|AMC|20210317|14:17:21|S|200|13.280000||
B|BILI|20210317|14:17:21|S|83|108.505000||
B|PDD|20210317|14:17:21|S|20|150.890000||
B|ZM|20210317|14:17:21|S|1|333.200000||
B|AMAT|20210317|14:17:22|S|9|118.660000||
B|KR|20210317|14:17:22|S|100|35.260000||
B|RIOT|20210317|14:17:22|S|2000|61.280000||
B|BXG|20210317|14:17:23|S|100|9.590000||
B|EBON|20210317|14:17:23|S|100|10.920000||
B|PLTR|20210317|14:17:24|S|9|25.100000||
B|BILL|20210317|14:17:25|S|24|156.640000||
B|BXG|20210317|14:17:25|S|100|9.640000||
B|CHGG|20210317|14:17:25|S|19|93.310000||
B|CRM|20210317|14:17:25|S|9|212.510000||
B|CRWD|20210317|14:17:25|S|20|204.080000||
B|CSGP|20210317|14:17:25|S|1|822.730000||
B|CVNA|20210317|14:17:25|S|8|282.370000||
B|DOCU|20210317|14:17:25|S|5|211.130000||
B|IAC|20210317|14:17:25|S|12|239.240000||
B|IDXX|20210317|14:17:25|S|2|504.660000||
B|LIT|20210317|14:17:25|S|100|60.510000||
B|MDB|20210317|14:17:25|S|5|313.840000||
B|MKTX|20210317|14:17:25|S|3|516.820000||
B|MSCI|20210317|14:17:25|S|3|412.040000||
B|MTCH|20210317|14:17:25|S|16|153.440000||
B|NOW|20210317|14:17:25|S|3|484.700000||
B|ROKU|20210317|14:17:25|S|5|362.670000||
B|SQ|20210317|14:17:25|S|13|241.540000||
B|TEAM|20210317|14:17:25|S|9|231.950000||
B|TWLO|20210317|14:17:25|S|5|375.080000||
B|V|20210317|14:17:25|S|8|222.620000||
B|HGEN|20210317|14:17:26|S|100|17.980000||
B|MOON|20210317|14:17:26|E|600|43.080000||
B|TSLA|20210317|14:17:26|S|70|688.460000||
B|U|20210317|14:17:26|S|1|107.460000||
B|KO|20210317|14:17:27|S|70|51.275000||
B|MTCH|20210317|14:17:27|S|50|153.440000||
B|TRIP|20210317|14:17:27|S|100|59.840000||
B|NNOX|20210317|14:17:28|S|300|49.250000||
B|QQQ|20210317|14:17:28|S|100|320.110000||
B|QQQ|20210317|14:17:28|S|100|320.130000||
B|ZBRA|20210317|14:17:28|S|6|471.910000||
B|ALUS|20210317|14:17:29|S|1000|10.260000||
B|CCIV|20210317|14:17:29|S|40|30.110000||
B|FB|20210317|14:17:29|S|1|282.280000||
B|NIO|20210317|14:17:29|S|50|43.800000||
B|TWST|20210317|14:17:29|S|100|144.030000||
B|CCIV|20210317|14:17:30|S|200|30.110000||
B|IPOE|20210317|14:17:30|S|34|19.010000||
B|SQ|20210317|14:17:30|S|50|241.340000||
B|SQQQ|20210317|14:17:31|S|2017|13.220000||
B|NIO|20210317|14:17:32|S|8|43.820000||
B|NRG|20210317|14:17:32|S|4|36.250000||
B|QS|20210317|14:17:32|S|500|58.340000||
B|CCIV|20210317|14:17:33|S|100|30.130000||
B|GILT|20210317|14:17:33|S|2|12.800000||
B|MP|20210317|14:17:33|S|100|44.430000||
B|SOS|20210317|14:17:33|S|100|7.660000||
B|TSLA|20210317|14:17:33|S|15|688.410000||
B|BABA|20210317|14:17:34|S|31|233.850000||
B|GRPN|20210317|14:17:34|S|50|58.580000||
B|SOS|20210317|14:17:34|S|100|7.660000||
B|DNN|20210317|14:17:35|S|1000|1.150000||
B|SE|20210317|14:17:35|S|3|224.130000||
B|TSLA|20210317|14:17:35|S|25|689.500000||
B|AAPL|20210317|14:17:36|S|150|124.090000||
B|BFT|20210317|14:17:36|S|100|16.030000||
B|BXG|20210317|14:17:36|S|400|9.690000||
B|JD|20210317|14:17:36|S|70|85.130000||
B|SOS|20210317|14:17:36|S|150|7.660000||
B|TSLA|20210317|14:17:36|S|500|689.200000||
B|BEKE|20210317|14:17:37|S|50|66.470000||
B|NVDA|20210317|14:17:37|S|21|531.600000||
B|U|20210317|14:17:37|S|200|107.360000||
B|AAPL|20210317|14:17:38|S|1|124.070000||
B|AAPL|20210317|14:17:38|S|1|124.075000||
B|APPS|20210317|14:17:38|S|400|80.630000||
B|DRRX|20210317|14:17:38|S|100|2.300000||
B|OKTA|20210317|14:17:38|S|3|222.670000||
B|BABA|20210317|14:17:39|S|4|233.880000||
B|NVDA|20210317|14:17:39|S|21|531.320000||
B|TSLA|20210317|14:17:39|S|5|689.050000||
B|EXR|20210317|14:17:40|S|1|131.710000||
B|SE|20210317|14:17:40|S|2|223.700000||
B|HZON|20210317|14:17:41|S|100|10.800000||
B|SEDG|20210317|14:17:41|S|4|288.460000||
B|CRWD|20210317|14:17:43|S|100|204.060000||
B|NLSP|20210317|14:17:43|S|200|4.540000||
B|ROKU|20210317|14:17:43|S|16|362.670000||
B|BLDP|20210317|14:17:44|S|250|25.470000||
B|NIO|20210317|14:17:44|S|53|43.910000||
B|PTON|20210317|14:17:44|S|85|106.250000||
B|TSLA|20210317|14:17:44|S|100|689.750000||
B|TSLA|20210317|14:17:44|S|300|689.720000||
B|BE|20210317|14:17:45|S|400|28.030000||
B|FCAC|20210317|14:17:45|S|5|10.200000||
B|PLUG|20210317|14:17:45|S|60|38.710000||
B|SOS|20210317|14:17:45|S|100|7.680000||
B|CCIV|20210317|14:17:46|S|100|30.120000||
B|FLGT|20210317|14:17:46|S|100|121.960000||
B|FLGT|20210317|14:17:46|S|300|121.960000||
B|NIO|20210317|14:17:46|S|277|43.950000||
B|MDIA|20210317|14:17:47|S|83|3.800000||
B|SENS|20210317|14:17:47|S|100|3.100000||
B|SI|20210317|14:17:47|S|100|161.070000||
B|SNDL|20210317|14:17:47|S|200|1.530000||
B|TSLA|20210317|14:17:47|S|300|689.920000||
B|TSLA|20210317|14:17:47|S|300|689.930000||
B|CCIV|20210317|14:17:48|S|700|30.110000||
B|SI|20210317|14:17:48|S|100|162.160000||
B|SNOW|20210317|14:17:48|S|50|227.530000||
B|PLUG|20210317|14:17:49|S|94|38.790000||
B|SPCE|20210317|14:17:49|S|10|32.810000||
B|TSLA|20210317|14:17:49|S|100|690.010000||
B|UVXY|20210317|14:17:49|S|50|6.870000||
B|XOM|20210317|14:17:49|S|100|59.510000||
B|BMBL|20210317|14:17:50|S|100|70.470000||
B|CMCSA|20210317|14:17:50|S|169|56.870000||
B|PLUG|20210317|14:17:50|S|100|38.730000||
B|SI|20210317|14:17:50|S|100|162.740000||
B|SNDL|20210317|14:17:50|S|100|1.530000||
B|SPPI|20210317|14:17:50|S|300|3.510000||
B|SSKN|20210317|14:17:50|S|100|1.930000||
B|ZKIN|20210317|14:17:50|E|100|8.460000||
B|ACLS|20210317|14:17:51|S|5|42.160000||
B|CCIV|20210317|14:17:51|S|206|30.140000||
B|SENS|20210317|14:17:51|S|67|3.100000||
B|SPRQ|20210317|14:17:51|S|10|10.470000||
B|UGL|20210317|14:17:51|S|9|56.230000||
B|CLPS|20210317|14:17:52|S|1285|6.410000||
B|KL|20210317|14:17:52|S|400|34.390000||
B|MOON|20210317|14:17:52|E|400|43.030000||
B|ZG|20210317|14:17:52|S|70|147.480000||
B|APHA|20210317|14:17:53|S|100|20.610000||
B|APHA|20210317|14:17:53|S|200|20.610000||
B|CASA|20210317|14:17:53|S|100|9.520000||
B|TSLA|20210317|14:17:53|S|1|689.380000||
B|TSLA|20210317|14:17:53|S|25|689.410000||
B|AAPL|20210317|14:17:54|S|1|124.115000||
B|BNGO|20210317|14:17:54|S|60|9.080000||
B|FVRR|20210317|14:17:54|S|3|237.270000||
B|CLSK|20210317|14:17:55|S|100|22.760000||
B|CHPT|20210317|14:17:56|S|20|24.300000||
B|NIO|20210317|14:17:56|S|100|43.970000||
B|SUMR|20210317|14:17:56|S|5|13.730000||
B|TNXP|20210317|14:17:56|S|90|1.500000||
B|ZOM|20210317|14:17:56|S|2600|2.225000||
B|ZOM|20210317|14:17:56|S|2600|2.230000||
B|JFIN|20210317|14:17:57|S|100|5.560000||
B|TSLA|20210317|14:17:57|S|66|689.470000||
B|UEC|20210317|14:17:58|S|200|2.965000||
B|TSLA|20210317|14:17:59|S|2|689.450000||
B|PBD|20210317|14:18:00|S|200|32.420000||
B|ZKIN|20210317|14:18:00|E|100|8.430000||
B|ZKIN|20210317|14:18:00|E|100|8.460000||
B|ZKIN|20210317|14:18:00|E|200|8.400000||
B|ZKIN|20210317|14:18:00|E|300|8.460000||
B|ZKIN|20210317|14:18:00|E|400|8.460000||
B|ZS|20210317|14:18:00|S|100|184.185000||
B|ZS|20210317|14:18:00|S|150|184.084000||
B|EYES|20210317|14:18:01|S|100|14.210000||
B|NIO|20210317|14:18:01|S|200|43.990000||
B|KO|20210317|14:18:02|S|100|51.320000||
B|NIO|20210317|14:18:02|S|200|44.020000||
B|TSLA|20210317|14:18:02|S|50|690.140000||
B|BIOX|20210317|14:18:03|S|15|10.880000||
B|NIO|20210317|14:18:03|S|100|44.060000||
B|TSLA|20210317|14:18:03|S|300|690.550000||
B|TSLA|20210317|14:18:03|S|600|690.530000||
B|Z|20210317|14:18:03|S|43|141.850000||
B|IMTE|20210317|14:18:04|S|100|7.650000||
B|NIO|20210317|14:18:04|S|105|44.080000||
B|PLUG|20210317|14:18:04|S|100|38.820000||
B|TSLA|20210317|14:18:04|S|100|690.760000||
B|TSLA|20210317|14:18:04|S|100|690.830000||
B|SPCE|20210317|14:18:05|S|223|32.850000||
B|TNA|20210317|14:18:05|S|70|103.330000||
B|XOM|20210317|14:18:05|S|45|59.500000||
B|XPEV|20210317|14:18:05|S|350|35.680000||
B|CCIV|20210317|14:18:06|S|40|30.300000||
B|CCIV|20210317|14:18:06|S|100|30.290000||
B|FLGT|20210317|14:18:06|S|100|122.530000||
B|IDEX|20210317|14:18:06|S|7200|3.150000||
B|TSLA|20210317|14:18:06|S|50|690.780000||
B|ZEUS|20210317|14:18:06|S|2|26.590000||
B|APHA|20210317|14:18:07|S|800|20.650000||
B|CRSR|20210317|14:18:07|S|35|33.770000||
B|QQQ|20210317|14:18:07|S|100|320.340000||
B|GOOG|20210317|14:18:08|S|10|2083.150000||
B|MSFT|20210317|14:18:08|S|5|236.310000||
B|NIO|20210317|14:18:08|S|100|44.030000||
B|RCUS|20210317|14:18:08|S|80|36.540000||
B|ZEUS|20210317|14:18:08|S|20|26.600000||
B|OKTA|20210317|14:18:09|S|4|223.270000||
B|VEEV|20210317|14:18:09|S|3|257.160000||
B|NVTA|20210317|14:18:10|S|30|42.530000||
B|PDD|20210317|14:18:10|S|100|151.050000||
B|ROKU|20210317|14:18:10|S|38|363.520000||
B|SPCE|20210317|14:18:10|S|100|32.850000||
B|TQQQ|20210317|14:18:10|S|100|92.660000||
B|ACB|20210317|14:18:11|S|100|10.480000||
B|ARKG|20210317|14:18:11|S|10|92.690000||
B|CHRS|20210317|14:18:11|S|62|15.990000||
B|MSTR|20210317|14:18:11|S|12|749.170000||
B|PLAN|20210317|14:18:11|S|5|56.430000||
B|SPCE|20210317|14:18:11|S|100|32.880000||
B|BNGO|20210317|14:18:12|S|100|9.090000||
B|FB|20210317|14:18:12|S|10|282.360000||
B|QQQ|20210317|14:18:12|S|100|320.360000||
B|RWLK|20210317|14:18:12|S|500|3.190000||
B|AAPL|20210317|14:18:13|S|100|124.150000||
B|TNXP|20210317|14:18:13|S|300|1.495000||
B|TSLA|20210317|14:18:13|S|10|689.620000||
B|LAZR|20210317|14:18:14|S|50|27.650000||
B|FB|20210317|14:18:15|S|250|282.330000||
B|TSLA|20210317|14:18:15|S|5|689.280000||
B|PYPL|20210317|14:18:16|S|1|249.730000||
B|SI|20210317|14:18:17|S|100|162.750000||
B|TSLA|20210317|14:18:17|S|20|688.930000||
B|OEG|20210317|14:18:18|S|100|6.030000||
B|SQ|20210317|14:18:18|S|1|241.740000||
B|AMZN|20210317|14:18:20|S|10|3128.900000||
B|MSTR|20210317|14:18:20|S|10|748.700000||
B|DUK|20210317|14:18:21|S|1|92.240000||
B|SOLO|20210317|14:18:21|S|1600|5.640000||
B|TAOP|20210317|14:18:21|S|100|13.510000||
B|TSLA|20210317|14:18:21|S|5|688.940000||
B|AAPL|20210317|14:18:22|S|1|124.100000||
B|DDD|20210317|14:18:22|S|100|31.720000||
B|TAN|20210317|14:18:22|S|6|92.670000||
B|TDOC|20210317|14:18:22|S|5|189.000000||
B|DOCU|20210317|14:18:23|S|3|211.110000||
B|SCPH|20210317|14:18:23|S|3|7.160000||
B|CORRpA|20210317|14:18:24|S|300|21.600000||
B|BIDU|20210317|14:18:25|S|1100|271.620000||
B|MELI|20210317|14:18:25|S|100|1542.770000||
B|MELI|20210317|14:18:25|S|100|1543.870000||
B|PLUG|20210317|14:18:25|S|400|38.800000||
B|AMD|20210317|14:18:26|S|2000|82.360000||
B|BIDU|20210317|14:18:26|S|35|271.460000||
B|BYND|20210317|14:18:26|S|50|137.910000||
B|FLGT|20210317|14:18:26|S|200|122.480000||
B|PINS|20210317|14:18:26|S|4|73.610000||
B|RIO|20210317|14:18:26|S|10|78.000000||
B|VALE|20210317|14:18:26|S|1300|17.325000||
B|AMC|20210317|14:18:27|S|100|13.270000||
B|AMD|20210317|14:18:27|S|2000|82.360000||
B|CDEV|20210317|14:18:27|S|800|4.595000||
B|RLX|20210317|14:18:27|S|659|17.590000||
B|AAPL|20210317|14:18:28|S|100|124.090000||
B|AMRS|20210317|14:18:28|S|5|21.020000||
B|APPS|20210317|14:18:28|S|73|80.920000||
B|CRWD|20210317|14:18:28|S|1|204.650000||
B|NOVN|20210317|14:18:28|S|900|1.690000||
B|SPY|20210317|14:18:28|S|50|396.040000||
B|BA|20210317|14:18:29|S|1|260.680000||
B|IMV|20210317|14:18:29|S|10|3.210000||
B|JFIN|20210317|14:18:29|S|100|5.560000||
B|RDFN|20210317|14:18:29|S|20|72.200000||
B|AMC|20210317|14:18:30|S|100|13.270000||
B|SOS|20210317|14:18:30|S|100|7.690000||
B|TQQQ|20210317|14:18:30|S|1|92.510000||
B|AEI|20210317|14:18:31|S|300|10.650000||
B|AEI|20210317|14:18:31|S|500|10.660000||
B|MSFT|20210317|14:18:31|S|1|236.240000||
B|ENDP|20210317|14:18:32|S|126|8.340000||
B|FLGT|20210317|14:18:32|S|25|122.480000||
B|TSLA|20210317|14:18:32|S|10|688.990000||
B|VOO|20210317|14:18:32|S|5|364.160000||
B|AA|20210317|14:18:33|S|100|30.830000||
B|BA|20210317|14:18:33|S|28|260.640000||
B|DRD|20210317|14:18:33|S|500|9.760000||
B|GS|20210317|14:18:33|S|20|344.050000||
B|RIO|20210317|14:18:33|S|5|78.010000||
B|SPCE|20210317|14:18:33|S|100|32.830000||
B|SPG|20210317|14:18:33|S|1|117.790000||
B|TWLO|20210317|14:18:33|S|3|376.040000||
B|DRD|20210317|14:18:34|S|1800|9.760000||
B|LABU|20210317|14:18:34|S|1|102.160000||
B|DRD|20210317|14:18:35|S|500|9.770000||
B|ETSY|20210317|14:18:35|S|5|216.560000||
B|VOO|20210317|14:18:35|S|10|364.160000||
B|WWE|20210317|14:18:35|S|8|56.440000||
B|OEG|20210317|14:18:36|S|100|6.040000||
B|CFRX|20210317|14:18:37|S|2000|6.260000||
B|CFRX|20210317|14:18:37|S|2000|6.290000||
B|MRNA|20210317|14:18:37|S|200|145.780000||
B|AMRS|20210317|14:18:38|S|71|21.040000||
B|DDD|20210317|14:18:38|S|100|31.630000||
B|Z|20210317|14:18:38|S|100|141.715000||
B|ZEN|20210317|14:18:38|S|100|133.170000||
B|CCIV|20210317|14:18:39|S|100|30.330000||
B|FLGT|20210317|14:18:39|S|100|122.290000||
B|ZSAN|20210317|14:18:39|S|100|1.420000||
B|BMA|20210317|14:18:40|S|171|14.650000||
B|KBH|20210317|14:18:40|S|1|46.640000||
B|RIOT|20210317|14:18:40|S|70|61.450000||
B|SOS|20210317|14:18:40|S|100|7.650000||
B|Z|20210317|14:18:40|S|100|141.640000||
B|CLPS|20210317|14:18:41|S|100|6.470000||
B|ESPO|20210317|14:18:41|S|2|69.360000||
B|MRNA|20210317|14:18:41|S|9|145.770000||
B|PLAB|20210317|14:18:41|S|20|12.110000||
B|RIOT|20210317|14:18:41|S|100|61.410000||
B|SE|20210317|14:18:41|S|5|224.230000||
B|BA|20210317|14:18:42|S|29|260.580000||
B|LVS|20210317|14:18:42|S|200|65.200000||
B|SENS|20210317|14:18:42|S|600|3.095000||
B|SSKN|20210317|14:18:42|S|88|1.930000||
B|ZM|20210317|14:18:42|S|10|332.060000||
B|PD|20210317|14:18:43|S|15|40.150000||
B|XOM|20210317|14:18:43|S|500|59.450000||
B|BAR|20210317|14:18:45|S|1|17.320000||
B|UAMY|20210317|14:18:45|S|290|1.285000||
B|BILI|20210317|14:18:46|S|20|108.520000||
B|ENR|20210317|14:18:46|S|1|49.460000||
B|NARI|20210317|14:18:46|S|40|109.830000||
B|NIO|20210317|14:18:47|S|100|43.910000||
B|PLUG|20210317|14:18:47|S|100|38.530000||
B|SPOT|20210317|14:18:47|S|4|281.080000||
B|SENS|20210317|14:18:48|S|389|3.100000||
B|UPWK|20210317|14:18:48|S|20|47.930000||
B|NIO|20210317|14:18:49|S|100|43.910000||
B|ZOM|20210317|14:18:49|S|200|2.195000||
B|ZYME|20210317|14:18:49|S|100|33.240000||
B|AAPL|20210317|14:18:50|S|10|123.985000||
B|JD|20210317|14:18:50|S|30|85.040000||
B|PLUG|20210317|14:18:50|S|400|38.530000||
B|TSLA|20210317|14:18:50|S|200|687.870000||
B|AAPL|20210317|14:18:51|S|148|123.990000||
B|DKNG|20210317|14:18:51|S|49|69.050000||
B|DKNG|20210317|14:18:51|S|161|69.050000||
B|EVGN|20210317|14:18:51|S|6|5.420000||
B|PTON|20210317|14:18:51|S|1|105.890000||
B|MSFT|20210317|14:18:52|S|10|236.210000||
B|PENN|20210317|14:18:52|S|81|121.460000||
B|TNXP|20210317|14:18:52|S|60|1.490000||
B|ACLS|20210317|14:18:53|S|20|42.140000||
B|BEP|20210317|14:18:53|S|100|40.980000||
B|DKNG|20210317|14:18:53|S|100|69.040000||
B|SJI|20210317|14:18:53|S|300|22.110000||
B|ZM|20210317|14:18:53|S|2|332.030000||
B|AMZN|20210317|14:18:54|S|4|3128.560000||
B|NLSP|20210317|14:18:54|S|100|4.540000||
B|OKTA|20210317|14:18:54|S|20|222.920000||
B|PLUG|20210317|14:18:54|S|300|38.530000||
B|APPS|20210317|14:18:55|S|10|80.680000||
B|CAT|20210317|14:18:55|S|80|232.590000||
B|GRWG|20210317|14:18:55|S|100|53.370000||
B|TMBR|20210317|14:18:55|S|100|2.595000||
B|V|20210317|14:18:55|S|2|222.510000||
B|ZKIN|20210317|14:18:55|E|100|8.350000||
B|ZKIN|20210317|14:18:55|E|100|8.350000||
B|ZKIN|20210317|14:18:55|E|200|8.350000||
B|ZKIN|20210317|14:18:55|E|200|8.350000||
B|ZKIN|20210317|14:18:55|E|300|8.350000||
B|ZKIN|20210317|14:18:55|E|300|8.350000||
B|AAPL|20210317|14:18:56|S|100|123.960000||
B|GME|20210317|14:18:56|S|1|218.360000||
B|PYPL|20210317|14:18:56|S|2|249.490000||
B|TBLT|20210317|14:18:56|S|100|1.190000||
B|CCIV|20210317|14:18:57|S|25|30.340000||
B|EBON|20210317|14:18:57|S|100|10.940000||
B|SENS|20210317|14:18:57|S|500|3.100000||
B|TSLA|20210317|14:18:57|S|1|687.870000||
B|AMZN|20210317|14:18:58|S|100|3128.020000||
B|ARKG|20210317|14:18:58|S|11|92.470000||
B|ROST|20210317|14:18:58|S|10|123.450000||
B|SLV|20210317|14:18:58|S|268|24.350000||
B|TSLA|20210317|14:18:58|S|20|687.580000||
B|CCIV|20210317|14:18:59|S|46|30.340000||
B|SOS|20210317|14:18:59|S|70|7.660000||
B|U|20210317|14:18:59|S|5|107.440000||
B|DIS|20210317|14:19:00|S|400|194.500000||
B|FNKO|20210317|14:19:00|S|100|18.200000||
B|GME|20210317|14:19:00|S|27|218.740000||
B|MOTS|20210317|14:19:00|S|300|1.545000||
B|RLX|20210317|14:19:00|S|100|17.540000||
B|TQQQ|20210317|14:19:00|S|1827|92.510000||
B|NMM|20210317|14:19:01|S|200|25.050000||
B|TTCF|20210317|14:19:01|S|30|21.330000||
B|UVXY|20210317|14:19:01|S|1700|6.860000||
B|BP|20210317|14:19:02|S|200|26.460000||
B|FUV|20210317|14:19:02|S|30|18.610000||
B|AMC|20210317|14:19:03|S|200|13.305000||
B|VCNX|20210317|14:19:03|S|800|3.540000||
B|AMC|20210317|14:19:04|S|310|13.310000||
B|ILMN|20210317|14:19:04|S|5|419.420000||
B|MARA|20210317|14:19:05|S|2000|40.350000||
B|NIO|20210317|14:19:05|S|100|44.010000||
B|CDEV|20210317|14:19:06|S|300|4.595000||
B|SRNGU|20210317|14:19:06|S|1900|10.360000||
B|APPF|20210317|14:19:07|S|2|142.520000||
B|CELH|20210317|14:19:07|S|9|49.160000||
B|CPNG|20210317|14:19:07|S|9|44.660000||
B|CRM|20210317|14:19:07|S|2|212.650000||
B|DOCU|20210317|14:19:07|S|1|211.070000||
B|IAC|20210317|14:19:07|S|3|239.050000||
B|MA|20210317|14:19:07|S|1|377.680000||
B|MDB|20210317|14:19:07|S|1|313.630000||
B|NYT|20210317|14:19:07|S|6|50.155000||
B|OCG|20210317|14:19:07|S|1800|8.750100||
B|PYPL|20210317|14:19:07|S|2|249.580000||
B|ROKU|20210317|14:19:07|S|1|362.870000||
B|SE|20210317|14:19:07|S|3|224.520000||
B|SPOT|20210317|14:19:07|S|1|281.080000||
B|VVOS|20210317|14:19:07|S|31|7.510000||
B|YELP|20210317|14:19:07|S|30|42.480000||
B|BA|20210317|14:19:08|S|200|260.640000||
B|BIDU|20210317|14:19:08|S|5|271.270000||
B|BST|20210317|14:19:08|S|100|54.610000||
B|IMV|20210317|14:19:08|S|100|3.210000||
B|JFIN|20210317|14:19:08|S|100|5.460000||
B|PENN|20210317|14:19:08|S|100|121.660000||
B|RBLX|20210317|14:19:08|S|10|78.230000||
B|SQ|20210317|14:19:08|S|3|241.860000||
B|BIDU|20210317|14:19:09|S|8|271.460000||
B|LIFE|20210317|14:19:09|S|100|5.710000||
B|MRNA|20210317|14:19:09|S|27|146.030000||
B|RDNT|20210317|14:19:09|S|1|22.830000||
B|TSLA|20210317|14:19:09|S|6|688.780000||
B|XPEV|20210317|14:19:09|S|500|35.740000||
B|IDEX|20210317|14:19:10|S|900|3.150000||
B|AMRN|20210317|14:19:11|S|200|6.700000||
B|OXY|20210317|14:19:11|S|100|28.860000||
B|TTD|20210317|14:19:11|S|1|761.720000||
B|HUBS|20210317|14:19:12|S|100|468.350000||
B|NCTY|20210317|14:19:12|S|130|55.860000||
B|VXX|20210317|14:19:12|S|1700|12.935000||
B|DKNG|20210317|14:19:13|S|22|69.070000||
B|TNXP|20210317|14:19:13|S|122|1.500000||
B|VCNX|20210317|14:19:13|S|700|3.530000||
B|AAPL|20210317|14:19:14|S|5|124.025000||
B|AEI|20210317|14:19:14|S|100|10.650000||
B|DKNG|20210317|14:19:14|S|71|69.070000||
B|DKNG|20210317|14:19:14|S|202|69.040000||
B|DKNG|20210317|14:19:14|S|358|69.040000||
B|AMRN|20210317|14:19:15|S|1300|6.700000||
B|AMRN|20210317|14:19:15|S|1700|6.700000||
B|BLOK|20210317|14:19:15|S|38|57.990000||
B|FUBO|20210317|14:19:15|S|1000|31.150000||
B|LPCN|20210317|14:19:15|S|300|1.875000||
B|NIO|20210317|14:19:15|S|30|43.960000||
B|RIOT|20210317|14:19:15|S|40|61.350000||
B|AAPL|20210317|14:19:16|S|4|124.020000||
B|BA|20210317|14:19:16|S|47|260.440000||
B|OKTA|20210317|14:19:16|S|1|222.920000||
B|NVDA|20210317|14:19:17|S|20|532.250000||
B|PLTR|20210317|14:19:17|S|100|25.110000||
B|RMD|20210317|14:19:17|S|20|190.740000||
B|ABBV|20210317|14:19:18|S|3|103.990000||
B|ABBV|20210317|14:19:18|S|30|103.990000||
B|AEI|20210317|14:19:18|S|300|10.630000||
B|CCIV|20210317|14:19:18|S|100|30.180000||
B|CCIV|20210317|14:19:18|S|100|30.180000||
B|NNDM|20210317|14:19:18|S|1764|10.730000||
B|NVDA|20210317|14:19:18|S|200|532.280000||
B|SI|20210317|14:19:18|S|5|162.360000||
B|AMRN|20210317|14:19:19|S|200|6.700000||
B|OEG|20210317|14:19:19|S|100|6.030000||
B|PJT|20210317|14:19:19|S|130|72.070000||
B|NFLX|20210317|14:19:20|S|10|522.540000||
B|CCIV|20210317|14:19:21|S|100|30.230000||
B|OKTA|20210317|14:19:21|S|2|223.020000||
B|ROKU|20210317|14:19:21|S|2|362.850000||
B|ZCMD|20210317|14:19:21|S|100|2.600000||
B|DIS|20210317|14:19:22|S|2|194.600000||
B|FIF|20210317|14:19:22|S|100|11.650000||
B|GDX|20210317|14:19:22|S|2000|33.810000||
B|NIO|20210317|14:19:22|S|100|44.040000||
B|NIO|20210317|14:19:22|S|200|44.040000||
B|NIO|20210317|14:19:22|S|515|44.050000||
B|AAPL|20210317|14:19:23|S|100|124.090000||
B|AAPL|20210317|14:19:23|S|100|124.110000||
B|AAPL|20210317|14:19:23|S|198|124.110000||
B|FLGT|20210317|14:19:23|S|400|121.950000||
B|MAX|20210317|14:19:23|S|100|53.370000||
B|SPCE|20210317|14:19:23|S|35|32.910000||
B|TSLA|20210317|14:19:23|S|1|688.820000||
B|WEI|20210317|14:19:23|S|1300|1.700000||
B|VUZI|20210317|14:19:24|S|50|20.730000||
B|JWEL|20210317|14:19:25|S|100|8.380000||
B|MRNA|20210317|14:19:25|S|13|145.860000||
B|ADBE|20210317|14:19:26|S|1|449.190000||
B|EBON|20210317|14:19:26|S|104|11.000000||
B|EBON|20210317|14:19:26|S|354|11.000000||
B|GDX|20210317|14:19:26|S|2000|33.800000||
B|IMV|20210317|14:19:26|S|100|3.210000||
B|OCGN|20210317|14:19:26|S|100|9.345000||
B|SQQQ|20210317|14:19:26|S|314|13.230000||
B|STPK|20210317|14:19:26|S|145|31.670000||
B|VCNX|20210317|14:19:26|S|893|3.540000||
B|AAPL|20210317|14:19:27|S|100|124.060000||
B|ACIC|20210317|14:19:27|S|100|10.490000||
B|APSG|20210317|14:19:27|S|100|10.100000||
B|EXPI|20210317|14:19:27|S|20|53.760000||
B|MOON|20210317|14:19:27|E|600|42.970000||
B|NIO|20210317|14:19:27|S|19|43.950000||
B|CCIV|20210317|14:19:28|S|11|30.150000||
B|VYM|20210317|14:19:28|S|10|101.070000||
B|BNGO|20210317|14:19:29|S|50|9.030000||
B|BNGO|20210317|14:19:29|S|200|9.030000||
B|TSLA|20210317|14:19:29|S|10|687.910000||
B|MARA|20210317|14:19:30|S|50|40.270000||
B|CAN|20210317|14:19:31|S|100|31.430000||
B|ZVO|20210317|14:19:31|S|300|5.470000||
B|CELH|20210317|14:19:32|S|50|49.060000||
B|SQQQ|20210317|14:19:32|S|300|13.220000||
B|TMBR|20210317|14:19:32|S|100|2.610000||
B|XLK|20210317|14:19:32|S|816|133.190000||
B|HYFM|20210317|14:19:33|S|100|59.940000||
B|RGR|20210317|14:19:34|S|100|71.190000||
B|RGR|20210317|14:19:34|S|200|71.190000||
B|SE|20210317|14:19:34|S|14|224.470000||
B|XOM|20210317|14:19:34|S|200|59.530000||
B|BAR|20210317|14:19:35|S|1|17.320000||
B|SNDL|20210317|14:19:35|S|100|1.525000||
B|TSLA|20210317|14:19:35|S|10|688.750000||
B|AMD|20210317|14:19:36|S|77|82.280000||
B|AMZN|20210317|14:19:36|S|12|3127.060000||
B|EDF|20210317|14:19:36|S|103|8.790000||
B|FCT|20210317|14:19:36|S|100|12.310000||
B|SOS|20210317|14:19:36|S|5|7.630000||
B|TSLA|20210317|14:19:36|S|100|688.200000||
B|CNBS|20210317|14:19:37|S|100|31.200000||
B|KGC|20210317|14:19:37|S|100|6.950000||
B|AMRN|20210317|14:19:38|S|2000|6.700000||
B|ENVIU|20210317|14:19:38|S|200|10.440000||
B|PJT|20210317|14:19:38|S|100|72.070000||
B|SOS|20210317|14:19:39|S|100|7.630000||
B|VCNX|20210317|14:19:39|S|600|3.530000||
B|ZYME|20210317|14:19:39|S|100|33.180000||
B|IMV|20210317|14:19:40|S|100|3.210000||
B|DIS|20210317|14:19:41|S|2|194.540000||
B|MOON|20210317|14:19:41|E|600|42.980000||
B|RIOT|20210317|14:19:41|S|500|61.120000||
B|ZIOP|20210317|14:19:41|S|126|4.180000||
B|AAPL|20210317|14:19:42|S|100|124.110000||
B|AMZN|20210317|14:19:42|S|9|3126.380000||
B|JMIA|20210317|14:19:42|S|90|48.750000||
B|SHOP|20210317|14:19:42|S|9|1147.470000||
B|SQ|20210317|14:19:42|S|25|241.700000||
B|TSLA|20210317|14:19:42|S|25|688.310000||
B|EBON|20210317|14:19:43|S|100|11.070000||
B|IMTX|20210317|14:19:43|S|100|14.410000||
B|TSLA|20210317|14:19:43|S|1|688.320000||
B|AAPL|20210317|14:19:44|S|224|124.090000||
B|AMZN|20210317|14:19:44|S|8|3126.280000||
B|ARKK|20210317|14:19:44|S|102|125.960000||
B|JKS|20210317|14:19:44|S|400|44.170000||
B|PDD|20210317|14:19:44|S|10|150.700000||
B|USCR|20210317|14:19:44|S|8|63.770000||
B|ZCMD|20210317|14:19:44|S|500|2.610000||
B|CRM|20210317|14:19:45|S|35|212.550000||
B|CRWD|20210317|14:19:45|S|100|204.270000||
B|HIMS|20210317|14:19:45|S|100|15.400000||
B|PLTR|20210317|14:19:45|S|40|25.140000||
B|STPK|20210317|14:19:45|S|150|31.660000||
B|AMZN|20210317|14:19:46|S|4|3125.390000||
B|AMZN|20210317|14:19:46|S|4|3125.390000||
B|BABA|20210317|14:19:46|S|30|233.370000||
B|CCIV|20210317|14:19:46|S|6|29.970000||
B|CCIV|20210317|14:19:46|S|100|29.970000||
B|OUST|20210317|14:19:46|S|9|10.150000||
B|PSQ|20210317|14:19:46|S|150|13.920000||
B|VLRS|20210317|14:19:46|S|500|15.760000||
B|CCIV|20210317|14:19:47|S|100|29.970000||
B|AMZN|20210317|14:19:48|S|4|3127.210000||
B|CCIV|20210317|14:19:48|S|100|29.880000||
B|TRCH|20210317|14:19:48|S|100|2.330000||
B|CCIV|20210317|14:19:49|S|100|29.960000||
B|IMTX|20210317|14:19:49|S|15|14.410000||
B|SONO|20210317|14:19:49|S|280|43.030000||
B|SQ|20210317|14:19:49|S|40|241.660000||
B|BABA|20210317|14:19:50|S|21|233.320000||
B|HAL|20210317|14:19:50|S|100|23.330000||
B|PSAC|20210317|14:19:50|S|20|13.340000||
B|BIDU|20210317|14:19:51|S|219|270.790000||
B|FIF|20210317|14:19:51|S|700|11.650000||
B|KBH|20210317|14:19:51|S|24|46.700000||
B|MOMO|20210317|14:19:51|S|600|15.660000||
B|LRCX|20210317|14:19:52|S|50|547.900000||
B|NIO|20210317|14:19:52|S|20|44.000000||
B|AAPL|20210317|14:19:53|S|100|124.080000||
B|BIDU|20210317|14:19:54|S|10|270.740000||
B|CCIV|20210317|14:19:54|S|100|29.910000||
B|DK|20210317|14:19:54|S|3|23.900000||
B|JKS|20210317|14:19:54|S|20|44.115000||
B|NIO|20210317|14:19:54|S|100|44.000000||
B|AAPL|20210317|14:19:55|S|20|124.080000||
B|CDLX|20210317|14:19:55|S|100|130.430000||
B|GME|20210317|14:19:55|S|20|219.130000||
B|NIO|20210317|14:19:56|S|100|44.010000||
B|STPK|20210317|14:19:57|S|46|31.480000||
B|XPEV|20210317|14:19:57|S|15|35.850000||
B|CCIV|20210317|14:19:58|S|100|29.890000||
B|CCIV|20210317|14:19:59|S|100|29.920000||
B|PSQ|20210317|14:19:59|S|150|13.920000||
B|BEAM|20210317|14:20:00|S|10|94.900000||
B|DNN|20210317|14:20:00|S|220|1.145000||
B|QQQ|20210317|14:20:00|S|50|320.260000||
B|ZS|20210317|14:20:00|E|120|184.035900||
B|BAR|20210317|14:20:01|S|1|17.320000||
B|BAR|20210317|14:20:01|S|1|17.320000||
B|DNN|20210317|14:20:01|S|320|1.145000||
B|OCG|20210317|14:20:01|S|100|8.760000||
B|ZOM|20210317|14:20:02|S|2000|2.205000||
B|LBPH|20210317|14:20:03|S|80|16.220000||
B|MARA|20210317|14:20:03|S|100|40.350000||
B|MARA|20210317|14:20:03|S|180|40.350000||
B|PLTR|20210317|14:20:03|S|50|25.160000||
B|SPCE|20210317|14:20:03|S|100|32.950000||
B|AREC|20210317|14:20:04|S|100|4.730000||
B|DIS|20210317|14:20:04|S|30|194.590000||
B|MPC|20210317|14:20:04|S|100|56.245000||
B|ROL|20210317|14:20:06|S|100|32.820000||
B|PLUG|20210317|14:20:07|S|97|38.700000||
B|PLUG|20210317|14:20:07|S|653|38.700000||
B|ZI|20210317|14:20:08|S|13|47.790000||
B|CCIV|20210317|14:20:09|S|10|29.880000||
B|LRCX|20210317|14:20:09|S|50|548.490000||
B|VXX|20210317|14:20:09|S|900|12.940000||
B|BNTX|20210317|14:20:10|S|4|105.420000||
B|KLR|20210317|14:20:11|S|50|16.480000||
B|TDOC|20210317|14:20:11|S|50|188.850000||
B|TMBR|20210317|14:20:11|S|300|2.620000||
B|NIO|20210317|14:20:12|S|15|44.060000||
B|NIO|20210317|14:20:12|S|100|44.060000||
B|LOCO|20210317|14:20:13|S|7|18.430000||
B|MARA|20210317|14:20:13|S|40|40.340000||
B|QFIN|20210317|14:20:13|S|100|32.200000||
B|QFIN|20210317|14:20:13|S|100|32.200000||
B|TSLA|20210317|14:20:13|S|10|689.420000||
B|BABA|20210317|14:20:14|S|1|233.390000||
B|GNTX|20210317|14:20:14|S|1|36.620000||
B|MA|20210317|14:20:14|S|1|377.790000||
B|PYPL|20210317|14:20:14|S|1|249.370000||
B|VPU|20210317|14:20:14|S|1|137.190000||
B|TDOC|20210317|14:20:15|S|25|188.840000||
B|WISH|20210317|14:20:15|S|100|18.600000||
B|WISH|20210317|14:20:15|S|200|18.600000||
B|FLGT|20210317|14:20:16|S|300|121.960000||
B|AESE|20210317|14:20:17|S|2000|3.030000||
B|FB|20210317|14:20:17|S|10|282.190000||
B|BILI|20210317|14:20:18|S|1032|108.510000||
B|FDX|20210317|14:20:18|S|60|264.890000||
B|NVTA|20210317|14:20:18|S|900|42.320000||
B|SPY|20210317|14:20:18|S|1|395.990000||
B|TSLA|20210317|14:20:18|S|20|688.630000||
B|USBpR|20210317|14:20:18|S|200|24.870000||
B|SRAX|20210317|14:20:19|S|5|4.770000||
B|Z|20210317|14:20:19|S|13|141.690000||
B|LPCN|20210317|14:20:20|S|400|1.860000||
B|MARA|20210317|14:20:20|S|218|40.280000||
B|CCIV|20210317|14:20:21|S|25|29.840000||
B|MP|20210317|14:20:21|S|100|44.440000||
B|OGI|20210317|14:20:21|S|100|4.095000||
B|OGI|20210317|14:20:21|S|1200|4.100000||
B|OGI|20210317|14:20:21|S|1300|4.095000||
B|USBpR|20210317|14:20:21|S|400|24.870000||
B|USBpR|20210317|14:20:21|S|400|24.870000||
B|GDXJ|20210317|14:20:22|S|100|47.990000||
B|GOLD|20210317|14:20:22|S|100|20.985000||
B|TOL|20210317|14:20:22|S|18|57.710000||
B|MGNI|20210317|14:20:23|S|10|48.140000||
B|SIL|20210317|14:20:23|S|100|43.130000||
B|SOL|20210317|14:20:23|S|60|13.280000||
B|STPK|20210317|14:20:23|S|30|31.650000||
B|Z|20210317|14:20:23|S|100|141.665000||
B|CLPS|20210317|14:20:24|S|500|6.540000||
B|GDXU|20210317|14:20:24|S|10|17.940000||
B|TSLA|20210317|14:20:24|S|50|688.180000||
B|ABNB|20210317|14:20:25|S|30|200.690000||
B|TDOC|20210317|14:20:25|S|8|188.790000||
B|TSLA|20210317|14:20:25|S|100|687.960000||
B|ZCMD|20210317|14:20:25|E|300|2.600000||
B|ZCMD|20210317|14:20:25|E|466|2.600000||
B|DOCU|20210317|14:20:26|S|100|210.500000||
B|INMD|20210317|14:20:26|S|75|70.210000||
B|PLTR|20210317|14:20:26|S|100|25.090000||
B|TSLA|20210317|14:20:26|S|1|688.000000||
B|TSLA|20210317|14:20:26|S|4|687.970000||
B|AMZN|20210317|14:20:27|S|4|3126.520000||
B|CCIV|20210317|14:20:27|S|100|29.750000||
B|CYH|20210317|14:20:27|S|400|12.210000||
B|JMIA|20210317|14:20:27|S|40|48.820000||
B|SBSW|20210317|14:20:27|S|800|19.000000||
B|PLTR|20210317|14:20:28|S|100|25.080000||
B|ROKU|20210317|14:20:28|S|100|362.570000||
B|ROKU|20210317|14:20:28|S|100|362.700000||
B|AMAT|20210317|14:20:29|S|127|118.450000||
B|AMBC|20210317|14:20:29|S|120|18.450000||
B|MCD|20210317|14:20:29|S|1|223.790000||
B|PLUG|20210317|14:20:29|S|100|38.540000||
B|TNXP|20210317|14:20:29|S|200|1.490000||
B|AAPL|20210317|14:20:30|S|25|124.050000||
B|ARKK|20210317|14:20:30|S|20|125.920000||
B|CSCO|20210317|14:20:30|S|50|49.225000||
B|NIO|20210317|14:20:30|S|250|43.880000||
B|TSLA|20210317|14:20:30|S|100|687.860000||
B|ZUMZ|20210317|14:20:30|S|53|45.170000||
B|EQOS|20210317|14:20:31|S|57|12.950000||
B|TSM|20210317|14:20:31|S|180|118.030000||
B|AMZN|20210317|14:20:32|S|8|3124.850000||
B|CCIV|20210317|14:20:32|S|100|29.790000||
B|FCX|20210317|14:20:32|S|11|35.310000||
B|TSLA|20210317|14:20:32|S|7|687.960000||
B|TSLA|20210317|14:20:32|S|10|687.930000||
B|ZION|20210317|14:20:32|S|13|56.410000||
B|AAPL|20210317|14:20:33|S|5|124.030000||
B|AFRM|20210317|14:20:33|S|9|79.520000||
B|BEAM|20210317|14:20:33|S|15|94.660000||
B|CCIV|20210317|14:20:33|S|1|29.740000||
B|CHWY|20210317|14:20:33|S|150|81.240000||
B|INPX|20210317|14:20:33|S|1500|1.300000||
B|ITW|20210317|14:20:33|S|100|219.820000||
B|MGNI|20210317|14:20:34|S|39|48.250000||
B|TSLA|20210317|14:20:34|S|2|687.490000||
B|PLTR|20210317|14:20:35|S|100|25.040000||
B|QQQ|20210317|14:20:35|S|100|319.950000||
B|SOS|20210317|14:20:35|S|100|7.560000||
B|NIO|20210317|14:20:36|S|40|43.880000||
B|NIO|20210317|14:20:36|S|50|43.910000||
B|TSLA|20210317|14:20:36|S|11|687.930000||
B|TSLA|20210317|14:20:36|S|50|687.930000||
B|ABBV|20210317|14:20:37|S|3|104.030000||
B|PLTR|20210317|14:20:37|S|100|25.040000||
B|TSLA|20210317|14:20:37|S|15|687.920000||
B|AAPL|20210317|14:20:38|S|72|124.080000||
B|AMD|20210317|14:20:38|S|100|82.240000||
B|SNOW|20210317|14:20:39|S|19|227.390000||
B|TZA|20210317|14:20:39|S|100|31.070000||
B|NCTY|20210317|14:20:40|S|200|55.820000||
B|SNDL|20210317|14:20:40|S|1|1.530000||
B|TSLA|20210317|14:20:40|S|20|688.180000||
B|COOP|20210317|14:20:41|S|400|35.870000||
B|NVDA|20210317|14:20:41|S|18|531.730000||
B|SNDL|20210317|14:20:41|S|5000|1.530000||
B|TSLA|20210317|14:20:41|S|45|688.160000||
B|IPOE|20210317|14:20:42|S|100|19.170000||
B|MSTR|20210317|14:20:42|S|20|746.990000||
B|NIO|20210317|14:20:42|S|100|43.930000||
B|OCG|20210317|14:20:42|S|200|8.940000||
B|OCG|20210317|14:20:42|S|600|8.940000||
B|SOS|20210317|14:20:43|S|100|7.590000||
B|PLUG|20210317|14:20:44|S|693|38.400000||
B|RVP|20210317|14:20:44|S|100|14.080000||
B|SQQQ|20210317|14:20:44|S|400|13.230000||
B|BAR|20210317|14:20:45|S|1|17.310000||
B|FLGT|20210317|14:20:45|S|400|121.540000||
B|VFF|20210317|14:20:45|S|50|15.090000||
B|BABA|20210317|14:20:46|S|250|233.280000||
B|CCIV|20210317|14:20:46|S|100|29.820000||
B|FLGT|20210317|14:20:46|S|100|121.570000||
B|STPK|20210317|14:20:47|S|50|31.610000||
B|CCIV|20210317|14:20:48|S|250|29.820000||
B|CRM|20210317|14:20:48|S|1|212.410000||
B|EBON|20210317|14:20:48|S|600|11.030000||
B|GOEV|20210317|14:20:48|S|100|15.710000||
B|LXRX|20210317|14:20:48|S|100|6.500000||
B|PLUG|20210317|14:20:48|S|100|38.350000||
B|MDLZ|20210317|14:20:49|S|2|57.720000||
B|SNDL|20210317|14:20:49|S|100|1.530000||
B|ZM|20210317|14:20:49|S|1|332.150000||
B|BZH|20210317|14:20:50|S|1000|21.460000||
B|TKAT|20210317|14:20:50|S|92|14.690000||
B|CMT|20210317|14:20:51|S|100|11.460000||
B|CMT|20210317|14:20:51|S|400|11.500000||
B|FB|20210317|14:20:51|S|9|282.210000||
B|HTHT|20210317|14:20:51|S|100|60.650000||
B|TSLA|20210317|14:20:51|S|5|687.970000||
B|QFIN|20210317|14:20:52|S|50|32.180000||
B|FHS|20210317|14:20:53|S|100|7.120000||
B|M|20210317|14:20:54|S|10|19.865000||
B|OKTA|20210317|14:20:54|S|1|222.880000||
B|GEVO|20210317|14:20:55|S|100|9.280000||
B|NIO|20210317|14:20:55|S|53|43.890000||
B|SNDL|20210317|14:20:55|S|177|1.530000||
B|FB|20210317|14:20:56|S|30|282.190000||
B|TSLA|20210317|14:20:56|S|13|688.090000||
B|VEEV|20210317|14:20:56|S|10|257.520000||
B|RBLX|20210317|14:20:57|S|100|78.030000||
B|RBLX|20210317|14:20:57|S|100|78.030000||
B|RBLX|20210317|14:20:57|S|100|78.030000||
B|RBLX|20210317|14:20:57|S|100|78.030000||
B|RBLX|20210317|14:20:57|S|100|78.030000||
B|MP|20210317|14:20:58|S|80|44.420000||
B|SQQQ|20210317|14:20:58|S|300|13.240000||
B|SNDL|20210317|14:20:59|S|1|1.530000||
B|ZM|20210317|14:20:59|S|1|332.150000||
B|FTNT|20210317|14:21:00|S|25|183.440000||
B|GRPN|20210317|14:21:00|S|15|58.630000||
B|MGM|20210317|14:21:02|S|100|40.690000||
B|PINS|20210317|14:21:02|S|100|73.390000||
B|ANF|20210317|14:21:03|S|100|36.830000||
B|EBON|20210317|14:21:03|S|2000|11.020000||
B|NIO|20210317|14:21:03|S|26|43.960000||
B|PLUG|20210317|14:21:04|S|99|38.460000||
B|CRWD|20210317|14:21:06|S|1|204.330000||
B|FLGT|20210317|14:21:06|S|400|121.510000||
B|SOS|20210317|14:21:06|S|100|7.580000||
B|BRQS|20210317|14:21:07|S|100|1.580000||
B|TPGY|20210317|14:21:07|S|8|19.630000||
B|AMZN|20210317|14:21:09|S|100|3124.900000||
B|MA|20210317|14:21:09|S|1|378.340000||
B|OPEN|20210317|14:21:09|S|20|27.500000||
B|QQQ|20210317|14:21:09|S|100|320.050000||
B|CLOV|20210317|14:21:10|S|100|8.600000||
B|GRWG|20210317|14:21:11|S|1000|53.390000||
B|PLUG|20210317|14:21:11|S|100|38.500000||
B|PLUG|20210317|14:21:11|S|100|38.500000||
B|USBpR|20210317|14:21:11|S|100|24.870000||
B|USBpR|20210317|14:21:11|S|200|24.870000||
B|CAT|20210317|14:21:12|S|50|232.510000||
B|IMTE|20210317|14:21:12|S|203|7.640000||
B|INFY|20210317|14:21:12|S|800|19.080000||
B|INFY|20210317|14:21:12|S|1200|19.080000||
B|CCIV|20210317|14:21:13|S|100|29.970000||
B|KSPN|20210317|14:21:13|S|100|29.150000||
B|ROKU|20210317|14:21:13|S|5|362.100000||
B|SVRA|20210317|14:21:13|S|1100|2.320000||
B|CCIV|20210317|14:21:14|S|100|29.960000||
B|CLOV|20210317|14:21:14|S|100|8.600000||
B|MSTR|20210317|14:21:14|S|10|746.630000||
B|POAI|20210317|14:21:14|S|100|1.560000||
B|ARKW|20210317|14:21:15|S|12|157.450000||
B|SNDL|20210317|14:21:15|S|100|1.530000||
B|SVRA|20210317|14:21:15|S|200|2.330000||
B|ZYNE|20210317|14:21:15|S|100|5.300000||
B|BILI|20210317|14:21:17|S|10|107.960000||
B|CRM|20210317|14:21:17|S|100|212.480000||
B|MSTR|20210317|14:21:17|S|15|746.630000||
B|MPC|20210317|14:21:18|S|400|56.135000||
B|NNA|20210317|14:21:18|S|500|4.150000||
B|PLUG|20210317|14:21:19|S|30|38.520000||
B|SNSE|20210317|14:21:19|S|100|15.680000||
B|AMZN|20210317|14:21:20|S|5|3127.410000||
B|BLIN|20210317|14:21:20|S|9|3.340000||
B|LABU|20210317|14:21:20|S|1|101.790000||
B|LGHL|20210317|14:21:20|S|90|3.900000||
B|ENVIU|20210317|14:21:21|S|200|10.440000||
B|AMZN|20210317|14:21:22|S|5|3127.410000||
B|SBLK|20210317|14:21:22|S|1|15.680000||
B|NBRV|20210317|14:21:23|S|300|2.080000||
B|PLUG|20210317|14:21:24|S|34|38.490000||
B|PLUG|20210317|14:21:24|S|100|38.490000||
B|UPST|20210317|14:21:24|S|200|59.870000||
B|ARKQ|20210317|14:21:25|S|10|86.450000||
B|TLRY|20210317|14:21:25|S|99|27.420000||
B|ANTM|20210317|14:21:26|S|15|343.340000||
B|AZO|20210317|14:21:26|S|4|1299.060000||
B|FTNT|20210317|14:21:26|S|10|183.440000||
B|PDD|20210317|14:21:26|S|43|150.830000||
B|PSA|20210317|14:21:26|S|20|240.890000||
B|TPVG|20210317|14:21:26|S|50|14.720000||
B|TSCO|20210317|14:21:26|S|29|166.050000||
B|VTWO|20210317|14:21:26|S|9|186.110000||
B|YNDX|20210317|14:21:26|S|300|68.295000||
B|ZCMD|20210317|14:21:26|S|200|2.600000||
B|AMZN|20210317|14:21:27|S|4|3126.260000||
B|AZRX|20210317|14:21:27|S|300|1.570000||
B|TSLA|20210317|14:21:27|S|1|689.100000||
B|TSLA|20210317|14:21:27|S|17|689.090000||
B|AMZN|20210317|14:21:28|S|4|3126.260000||
B|RBLX|20210317|14:21:28|S|220|78.070000||
B|IBM|20210317|14:21:29|S|1|128.850000||
B|IDEX|20210317|14:21:30|S|10|3.150000||
B|JFIN|20210317|14:21:30|S|400|5.445000||
B|RIOT|20210317|14:21:30|S|20|61.180000||
B|BB|20210317|14:21:31|S|10|11.400000||
B|EDIT|20210317|14:21:31|S|20|46.450000||
B|UEC|20210317|14:21:31|S|100|2.965000||
B|TSLA|20210317|14:21:32|S|1|689.810000||
B|QQQ|20210317|14:21:33|S|100|320.090000||
B|SPCE|20210317|14:21:34|S|100|33.040000||
B|TSLA|20210317|14:21:34|S|20|690.340000||
B|BHAT|20210317|14:21:35|S|90|1.475000||
B|CLOV|20210317|14:21:35|S|100|8.610000||
B|HOL|20210317|14:21:35|S|150|13.330000||
B|CGC|20210317|14:21:36|S|10|34.840000||
B|SPCE|20210317|14:21:36|S|20|33.050000||
B|ZNGA|20210317|14:21:36|S|200|9.985000||
B|CRWD|20210317|14:21:37|S|2|204.530000||
B|SJI|20210317|14:21:37|S|23|22.100000||
B|CLOV|20210317|14:21:38|S|100|8.600000||
B|GME|20210317|14:21:39|S|34|218.800000||
B|PINS|20210317|14:21:39|S|13|73.570000||
B|AREC|20210317|14:21:40|S|100|4.680000||
B|CSIQ|20210317|14:21:40|S|200|40.970000||
B|DNN|20210317|14:21:40|S|1600|1.145000||
B|SRNGU|20210317|14:21:40|S|1900|10.330000||
B|DXCM|20210317|14:21:41|S|2|348.120000||
B|NUGT|20210317|14:21:41|S|90|59.250000||
B|SQM|20210317|14:21:41|S|500|55.390000||
B|AAPL|20210317|14:21:42|S|1|124.040000||
B|ABBV|20210317|14:21:42|S|100|104.060000||
B|TSLA|20210317|14:21:42|S|75|689.950000||
B|BMBL|20210317|14:21:43|S|20|70.340000||
B|FLGT|20210317|14:21:43|S|100|122.190000||
B|MOGO|20210317|14:21:43|S|100|10.400000||
B|TMBR|20210317|14:21:43|S|300|2.610000||
B|FLGT|20210317|14:21:44|S|200|122.260000||
B|STPK|20210317|14:21:44|S|100|31.580000||
B|JFIN|20210317|14:21:45|S|226|5.450000||
B|SQQQ|20210317|14:21:45|S|600|13.210000||
B|BA|20210317|14:21:46|S|13|260.550000||
B|JMIA|20210317|14:21:47|S|100|49.040000||
B|SOS|20210317|14:21:47|S|65|7.620000||
B|CCIV|20210317|14:21:48|S|100|30.000000||
B|GOGO|20210317|14:21:48|S|100|10.720000||
B|SENS|20210317|14:21:48|S|500|3.095000||
B|UVXY|20210317|14:21:48|S|5|6.880000||
B|ENVIU|20210317|14:21:49|S|200|10.440000||
B|FLGT|20210317|14:21:49|S|200|122.200000||
B|SQ|20210317|14:21:50|S|5|242.420000||
B|AAPL|20210317|14:21:51|S|100|124.020000||
B|MOON|20210317|14:21:51|E|116|43.040000||
B|SNOW|20210317|14:21:51|S|200|227.860000||
B|TMBR|20210317|14:21:51|S|200|2.595000||
B|AMAT|20210317|14:21:52|S|16|118.520000||
B|ASAN|20210317|14:21:52|S|30|32.710000||
B|FIF|20210317|14:21:52|S|300|11.660000||
B|SOXS|20210317|14:21:52|S|700|10.660000||
B|CLSK|20210317|14:21:53|S|50|22.810000||
B|RIOT|20210317|14:21:53|S|100|61.330000||
B|BTN|20210317|14:21:54|S|1|2.900000||
B|CCIV|20210317|14:21:54|S|100|30.070000||
B|CCIV|20210317|14:21:54|S|100|30.080000||
B|AAPL|20210317|14:21:55|S|66|124.010000||
B|EDF|20210317|14:21:55|S|100|8.790000||
B|NET|20210317|14:21:55|S|50|73.870000||
B|IBRX|20210317|14:21:56|S|35|35.010000||
B|OCGN|20210317|14:21:56|S|100|9.400000||
B|PTON|20210317|14:21:56|S|20|105.870000||
B|SOS|20210317|14:21:56|S|100|7.590000||
B|UVXY|20210317|14:21:56|S|1500|6.890000||
B|ABBV|20210317|14:21:57|S|50|104.030000||
B|DDD|20210317|14:21:57|S|200|31.660000||
B|IDEX|20210317|14:21:57|S|1300|3.150000||
B|APHA|20210317|14:21:58|S|278|20.700000||
B|CREE|20210317|14:22:00|S|20|114.950000||
B|CRWD|20210317|14:22:00|S|60|204.430000||
B|CLBS|20210317|14:22:01|S|100|2.040000||
B|FB|20210317|14:22:02|S|3|282.730000||
B|FB|20210317|14:22:02|S|80|282.720000||
B|PLUG|20210317|14:22:02|S|240|38.470000||
B|ACRX|20210317|14:22:03|S|100|1.935000||
B|TSLA|20210317|14:22:03|S|2|690.510000||
B|ZI|20210317|14:22:03|S|94|47.700000||
B|BHP|20210317|14:22:04|S|1|71.030000||
B|MD|20210317|14:22:04|S|50|28.240000||
B|MD|20210317|14:22:04|S|250|28.240000||
B|ABBV|20210317|14:22:05|S|5|104.060000||
B|MU|20210317|14:22:05|S|145|94.330000||
B|BABA|20210317|14:22:06|S|100|233.390000||
B|FSLY|20210317|14:22:06|S|110|74.640000||
B|SHOP|20210317|14:22:06|S|6|1147.380000||
B|SURF|20210317|14:22:06|S|100|9.040000||
B|NOVN|20210317|14:22:07|S|50|1.690000||
B|PYPL|20210317|14:22:07|S|8|249.820000||
B|TSLA|20210317|14:22:07|S|5|690.180000||
B|TSLA|20210317|14:22:07|S|15|690.060000||
B|TSLA|20210317|14:22:07|S|89|690.130000||
B|AMC|20210317|14:22:08|S|100|13.300000||
B|CRWD|20210317|14:22:08|S|40|204.600000||
B|ICLN|20210317|14:22:08|S|50|23.945000||
B|FLGT|20210317|14:22:09|S|100|122.050000||
B|IMTE|20210317|14:22:09|S|58|7.520000||
B|SPCE|20210317|14:22:09|S|150|33.100000||
B|TSLA|20210317|14:22:09|S|50|689.980000||
B|JMIA|20210317|14:22:10|S|100|49.030000||
B|JMIA|20210317|14:22:10|S|100|49.030000||
B|JMIA|20210317|14:22:10|S|200|49.030000||
B|FSLY|20210317|14:22:11|S|100|74.530000||
B|FB|20210317|14:22:12|S|400|282.630000||
B|KWEB|20210317|14:22:12|S|10|84.990000||
B|AREC|20210317|14:22:13|S|100|4.660000||
B|SI|20210317|14:22:13|S|46|160.410000||
B|ANSS|20210317|14:22:14|S|3|327.720000||
B|CCIV|20210317|14:22:14|S|500|30.100000||
B|FLGT|20210317|14:22:14|S|100|122.060000||
B|HTOO|20210317|14:22:14|S|15|14.420000||
B|U|20210317|14:22:15|S|4|108.210000||
B|BAR|20210317|14:22:16|S|1|17.310000||
B|SOS|20210317|14:22:16|S|30|7.585000||
B|ZOM|20210317|14:22:16|E|100|2.230000||
B|BAR|20210317|14:22:17|S|1|17.315000||
B|HUGE|20210317|14:22:17|S|200|2.410000||
B|TSLA|20210317|14:22:17|S|5|690.450000||
B|CHWY|20210317|14:22:18|S|200|81.190000||
B|SQ|20210317|14:22:18|S|1|242.910000||
B|TSLA|20210317|14:22:18|S|15|690.070000||
B|DOCU|20210317|14:22:19|S|200|210.890000||
B|SOS|20210317|14:22:19|S|100|7.580000||
B|SPWR|20210317|14:22:19|S|10|32.795000||
B|ZM|20210317|14:22:19|S|1|332.230000||
B|ENVIU|20210317|14:22:20|S|200|10.440000||
B|OKTA|20210317|14:22:20|S|140|222.970000||
B|SNDL|20210317|14:22:20|S|13|1.540000||
B|ASO|20210317|14:22:21|S|600|24.970000||
B|EBON|20210317|14:22:21|S|13|10.930000||
B|GOOGL|20210317|14:22:21|S|100|2070.970000||
B|GOOGL|20210317|14:22:21|S|100|2070.970000||
B|SNDL|20210317|14:22:21|S|4200|1.540000||
B|TLRY|20210317|14:22:21|S|100|27.480000||
B|IDEX|20210317|14:22:22|S|1300|3.155000||
B|TKAT|20210317|14:22:22|S|100|14.590000||
B|BAC|20210317|14:22:23|S|50|37.780000||
B|QSR|20210317|14:22:23|S|500|65.130000||
B|XPEV|20210317|14:22:23|S|2000|35.810000||
B|AMWL|20210317|14:22:24|S|100|20.940000||
B|PLUG|20210317|14:22:24|S|500|38.530000||
B|SOL|20210317|14:22:25|S|50|13.210000||
B|CCIV|20210317|14:22:26|S|100|30.140000||
B|FLGT|20210317|14:22:27|S|5|122.110000||
B|OESX|20210317|14:22:27|S|55|8.110000||
B|PINS|20210317|14:22:27|S|10|73.610000||
B|SQ|20210317|14:22:27|S|6|242.920000||
B|THCB|20210317|14:22:27|S|500|14.590000||
B|ZTS|20210317|14:22:27|S|66|156.550000||
B|DKNG|20210317|14:22:28|S|10|69.110000||
B|EXTR|20210317|14:22:29|S|500|9.700000||
B|Z|20210317|14:22:29|S|3|141.875000||
B|AG|20210317|14:22:30|S|200|17.200000||
B|FB|20210317|14:22:30|S|1000|282.820000||
B|MVIS|20210317|14:22:31|S|750|17.040000||
B|ZS|20210317|14:22:31|S|100|184.550000||
B|CRWD|20210317|14:22:32|S|10|204.450000||
B|SQ|20210317|14:22:32|S|1|242.850000||
B|AAPL|20210317|14:22:33|S|1|124.025000||
B|AIRG|20210317|14:22:33|S|10|22.740000||
B|BA|20210317|14:22:33|S|20|260.620000||
B|ZM|20210317|14:22:33|S|19|331.840000||
B|CCIV|20210317|14:22:34|S|692|30.050000||
B|TSLA|20210317|14:22:34|S|1|689.640000||
B|JQC|20210317|14:22:35|S|600|6.365000||
B|PEY|20210317|14:22:35|E|30|20.170000||
B|TMBR|20210317|14:22:35|S|300|2.580000||
B|TMBR|20210317|14:22:35|S|800|2.580000||
B|TMBR|20210317|14:22:35|S|1200|2.580000||
B|INPX|20210317|14:22:36|S|1500|1.300000||
B|INUV|20210317|14:22:37|S|10|1.240000||
B|LVS|20210317|14:22:37|S|100|65.290000||
B|TTWO|20210317|14:22:37|S|2|168.290000||
B|CCIV|20210317|14:22:38|S|100|30.090000||
B|PSXP|20210317|14:22:38|S|14|29.770000||
B|SNDL|20210317|14:22:38|S|500|1.540000||
B|AAPL|20210317|14:22:39|S|100|124.060000||
B|AMD|20210317|14:22:40|S|356|82.300000||
B|CCIV|20210317|14:22:40|S|10|30.140000||
B|DFEN|20210317|14:22:40|S|47|22.180000||
B|EXPE|20210317|14:22:40|S|10|183.710000||
B|IBKR|20210317|14:22:40|S|1|77.920000||
B|SPCE|20210317|14:22:40|S|2|33.130000||
B|ZEUS|20210317|14:22:40|S|100|26.250000||
B|NVDA|20210317|14:22:41|S|100|531.560000||
B|DAL|20210317|14:22:42|S|10|50.120000||
B|HES|20210317|14:22:42|S|20|70.380000||
B|TSLA|20210317|14:22:42|S|11|689.730000||
B|KRA|20210317|14:22:43|S|100|38.080000||
B|TAOP|20210317|14:22:43|S|300|13.420000||
B|VUZI|20210317|14:22:43|S|336|20.890000||
B|ABBV|20210317|14:22:44|S|100|104.060000||
B|NIO|20210317|14:22:44|S|56|43.990000||
B|TSLA|20210317|14:22:44|S|10|689.140000||
B|HYLN|20210317|14:22:45|S|100|13.570000||
B|SNDL|20210317|14:22:45|S|100|1.545000||
B|NIU|20210317|14:22:46|S|117|41.820000||
B|SPCE|20210317|14:22:46|S|100|33.060000||
B|TLRY|20210317|14:22:46|S|199|27.500000||
B|XPEL|20210317|14:22:46|S|70|61.340000||
B|SPCE|20210317|14:22:48|S|100|33.060000||
B|SPCE|20210317|14:22:48|S|300|33.060000||
B|CRWD|20210317|14:22:49|S|100|204.260000||
B|GRWG|20210317|14:22:49|S|100|53.440000||
B|GWAC|20210317|14:22:49|S|400|10.970000||
B|AAPL|20210317|14:22:50|S|5|124.035000||
B|IDRA|20210317|14:22:50|S|55|5.050000||
B|SNDL|20210317|14:22:50|S|9400|1.545000||
B|EBON|20210317|14:22:51|S|100|10.990000||
B|EBON|20210317|14:22:51|S|750|10.990000||
B|FLGT|20210317|14:22:52|S|100|121.830000||
B|FLGT|20210317|14:22:52|S|100|121.830000||
B|FLGT|20210317|14:22:52|S|300|121.830000||
B|GS|20210317|14:22:52|S|50|343.480000||
B|SOXS|20210317|14:22:52|S|700|10.650000||
B|TSLA|20210317|14:22:52|S|8|688.280000||
B|BAP|20210317|14:22:53|S|1|149.040000||
B|NVDA|20210317|14:22:53|S|100|531.520000||
B|NVDA|20210317|14:22:53|S|100|531.560000||
B|ENVIU|20210317|14:22:54|S|1100|10.440000||
B|EWZ|20210317|14:22:54|S|500|33.480000||
B|FLGT|20210317|14:22:54|S|200|121.830000||
B|TSLA|20210317|14:22:54|S|1|688.750000||
B|PLUG|20210317|14:22:55|S|300|38.600000||
B|FSLY|20210317|14:22:56|S|12|74.600000||
B|IMTX|20210317|14:22:56|S|100|14.270000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|BCX|20210317|14:22:57|S|100|9.090000||
B|PTON|20210317|14:22:57|S|55|105.980000||
B|TPX|20210317|14:22:57|S|100|38.960000||
B|GNUS|20210317|14:22:58|S|1700|2.290000||
B|LI|20210317|14:22:58|S|200|24.830000||
B|LI|20210317|14:22:58|S|600|24.830000||
B|STPK|20210317|14:22:58|S|50|31.490000||
B|AMAT|20210317|14:22:59|S|76|118.520000||
B|LI|20210317|14:22:59|S|700|24.820000||
B|PTON|20210317|14:22:59|S|1|105.940000||
B|ARCO|20210317|14:23:00|S|10|5.270000||
B|GME|20210317|14:23:00|S|10|218.370000||
B|VACQ|20210317|14:23:00|S|100|11.990000||
B|WKHS|20210317|14:23:00|S|119|16.770000||
B|FLGT|20210317|14:23:01|S|100|121.700000||
B|GM|20210317|14:23:01|S|100|58.520000||
B|SOXL|20210317|14:23:01|S|100|37.480000||
B|CCL|20210317|14:23:03|S|100|28.530000||
B|RLX|20210317|14:23:03|S|100|17.450000||
B|SKLZ|20210317|14:23:03|S|100|27.540000||
B|NCTY|20210317|14:23:05|S|50|56.420000||
B|SHOP|20210317|14:23:05|S|8|1148.580000||
B|AMD|20210317|14:23:06|S|100|82.340000||
B|MVIS|20210317|14:23:06|S|100|17.090000||
B|WLFC|20210317|14:23:06|S|9|44.790000||
B|AWAY|20210317|14:23:07|S|300|34.080000||
B|MAR|20210317|14:23:07|S|4|154.700000||
B|NCTY|20210317|14:23:07|S|30|56.360000||
B|SNOW|20210317|14:23:08|S|36|228.190000||
B|TSLA|20210317|14:23:08|S|20|689.150000||
B|BA|20210317|14:23:09|S|90|260.590000||
B|ABNB|20210317|14:23:10|S|25|201.140000||
B|ALUS|20210317|14:23:10|S|15|10.240000||
B|BAR|20210317|14:23:11|S|1|17.300000||
B|DASH|20210317|14:23:11|S|20|131.490000||
B|FCX|20210317|14:23:11|S|100|35.310000||
B|U|20210317|14:23:11|S|45|108.360000||
B|RES|20210317|14:23:12|S|111|5.720000||
B|ZS|20210317|14:23:12|S|100|184.340000||
B|CCL|20210317|14:23:13|S|100|28.490000||
B|GOLD|20210317|14:23:13|S|500|20.985000||
B|PYPL|20210317|14:23:13|S|50|249.610000||
B|SOXL|20210317|14:23:14|S|300|37.380000||
B|TMF|20210317|14:23:14|S|200|21.490000||
B|SNOW|20210317|14:23:15|S|30|228.030000||
B|CCIV|20210317|14:23:16|S|100|30.060000||
B|JQC|20210317|14:23:16|S|231|6.370000||
B|SPCE|20210317|14:23:16|S|100|33.010000||
B|TLRY|20210317|14:23:16|S|65|27.620000||
B|BLK|20210317|14:23:17|S|2|725.570000||
B|RIOT|20210317|14:23:17|S|20|61.570000||
B|SJI|20210317|14:23:17|S|2|22.070000||
B|SOS|20210317|14:23:17|S|100|7.630000||
B|SOXL|20210317|14:23:17|S|200|37.380000||
B|CCIV|20210317|14:23:18|S|100|30.050000||
B|MP|20210317|14:23:18|S|80|44.420000||
B|OCG|20210317|14:23:18|S|500|8.930100||
B|OKTA|20210317|14:23:18|S|10|222.830000||
B|QQQ|20210317|14:23:18|S|100|320.040000||
B|CRWD|20210317|14:23:19|S|2|204.190000||
B|AWAY|20210317|14:23:20|S|200|34.080000||
B|F|20210317|14:23:20|S|50|12.480000||
B|OCG|20210317|14:23:20|S|100|9.040000||
B|OPEN|20210317|14:23:20|S|92|27.640000||
B|PINS|20210317|14:23:20|S|100|73.570000||
B|AAPL|20210317|14:23:21|S|3|124.030000||
B|SUMO|20210317|14:23:21|S|100|20.880000||
B|AMPG|20210317|14:23:22|S|1000|9.660000||
B|SOS|20210317|14:23:22|S|100|7.630000||
B|BBY|20210317|14:23:23|S|100|111.940000||
B|SOXL|20210317|14:23:23|S|300|37.400000||
B|ZSAN|20210317|14:23:23|E|85|1.420000||
B|ZSAN|20210317|14:23:23|E|100|1.420000||
B|IVV|20210317|14:23:24|S|2|397.490000||
B|JNJ|20210317|14:23:25|S|1|161.250000||
B|TLRY|20210317|14:23:25|S|1|27.640000||
B|AMZN|20210317|14:23:26|S|4|3126.280000||
B|PLTR|20210317|14:23:26|S|100|25.160000||
B|AXON|20210317|14:23:27|S|5|147.010000||
B|APHA|20210317|14:23:28|S|202|20.790000||
B|CPE|20210317|14:23:28|S|5|39.780000||
B|FB|20210317|14:23:28|S|100|282.910000||
B|TXRH|20210317|14:23:28|S|55|96.970000||
B|BA|20210317|14:23:29|S|100|260.700000||
B|OGI|20210317|14:23:29|S|215|4.115000||
B|TNP|20210317|14:23:29|S|700|10.250000||
B|AMC|20210317|14:23:30|S|200|13.320000||
B|FSM|20210317|14:23:30|S|200|7.440000||
B|IBM|20210317|14:23:30|S|1|128.920000||
B|OCG|20210317|14:23:30|S|150|9.030000||
B|OCG|20210317|14:23:30|S|200|9.030000||
B|PLTR|20210317|14:23:30|S|34|25.160000||
B|RAD|20210317|14:23:30|S|100|26.520000||
B|VLDR|20210317|14:23:30|S|100|13.860000||
B|BATT|20210317|14:23:31|S|20|16.030000||
B|MU|20210317|14:23:31|S|25|94.270000||
B|SOXL|20210317|14:23:31|S|2000|37.390000||
B|FLGT|20210317|14:23:32|S|100|121.530000||
B|FLGT|20210317|14:23:32|S|100|121.540000||
B|GNUS|20210317|14:23:32|S|2000|2.310000||
B|FB|20210317|14:23:33|S|20|282.900000||
B|SGBX|20210317|14:23:33|S|600|5.780000||
B|CLOV|20210317|14:23:34|S|100|8.620000||
B|MCD|20210317|14:23:34|S|50|224.040000||
B|RBLX|20210317|14:23:35|S|100|77.920000||
B|NVDA|20210317|14:23:36|S|18|531.390000||
B|ROKU|20210317|14:23:36|S|14|362.880000||
B|IDEX|20210317|14:23:37|S|100|3.145000||
B|MARA|20210317|14:23:37|S|18|40.520000||
B|TSLA|20210317|14:23:37|S|10|688.160000||
B|CCL|20210317|14:23:38|S|200|28.500000||
B|NVDA|20210317|14:23:38|S|12|531.390000||
B|SENS|20210317|14:23:38|S|800|3.120000||
B|JNUG|20210317|14:23:39|S|100|90.500000||
B|CERC|20210317|14:23:40|S|20|3.310000||
B|OPEN|20210317|14:23:40|S|20|27.590000||
B|RXDX|20210317|14:23:41|S|100|22.410000||
B|TDOC|20210317|14:23:41|S|7|189.040000||
B|ZM|20210317|14:23:41|S|17|331.560000||
B|PACB|20210317|14:23:42|S|2|34.880000||
B|TSLA|20210317|14:23:42|S|11|688.050000||
B|ZEN|20210317|14:23:42|S|5|132.930000||
B|PINS|20210317|14:23:43|S|100|73.450000||
B|XPEV|20210317|14:23:43|S|100|35.780000||
B|ZCMD|20210317|14:23:43|S|100|2.630000||
B|ACLS|20210317|14:23:44|S|6|42.150000||
B|SH|20210317|14:23:44|S|300|16.860000||
B|ZKIN|20210317|14:23:44|E|200|8.430000||
B|RHP|20210317|14:23:45|S|9|85.780000||
B|RIOT|20210317|14:23:45|S|5|61.270000||
B|SNDL|20210317|14:23:45|S|200|1.550000||
B|BVN|20210317|14:23:46|S|1500|11.090000||
B|MARA|20210317|14:23:46|S|4|40.490000||
B|NVTA|20210317|14:23:46|S|100|42.440000||
B|TLT|20210317|14:23:46|S|25|134.445000||
B|TQQQ|20210317|14:23:47|S|70|92.410000||
B|FVRR|20210317|14:23:48|S|1|236.900000||
B|ILMN|20210317|14:23:48|S|4|419.390000||
B|APPS|20210317|14:23:49|S|6|80.260000||
B|IMMR|20210317|14:23:49|S|50|10.570000||
B|NVTA|20210317|14:23:50|S|100|42.450000||
B|SSYS|20210317|14:23:50|S|45|28.150000||
B|EQH|20210317|14:23:51|S|160|32.390000||
B|HUYA|20210317|14:23:51|S|100|25.100000||
B|CCIV|20210317|14:23:52|S|657|29.980000||
B|TXN|20210317|14:23:52|S|11|178.030000||
B|AMD|20210317|14:23:53|S|185|82.230000||
B|AFRM|20210317|14:23:54|S|62|79.450000||
B|BLNK|20210317|14:23:54|S|100|38.570000||
B|BLNK|20210317|14:23:54|S|300|38.570000||
B|CCIV|20210317|14:23:54|S|100|29.970000||
B|APPS|20210317|14:23:55|S|100|80.340000||
B|BAR|20210317|14:23:55|S|1|17.310000||
B|CAT|20210317|14:23:55|S|100|232.580000||
B|SOS|20210317|14:23:55|S|143|7.650000||
B|STPK|20210317|14:23:55|S|200|31.220000||
B|AAPL|20210317|14:23:56|S|100|123.990000||
B|AAPL|20210317|14:23:57|S|1|124.000000||
B|FLGT|20210317|14:23:57|S|2|121.500000||
B|UAL|20210317|14:23:57|S|40|61.200000||
B|EXPI|20210317|14:23:58|S|8|53.580000||
B|MARA|20210317|14:23:58|S|50|40.500000||
B|OCG|20210317|14:23:58|S|100|9.170000||
B|AAPL|20210317|14:23:59|S|1|124.000000||
B|AMC|20210317|14:23:59|S|10|13.330000||
B|NVTA|20210317|14:24:00|S|20|42.410000||
B|SHOP|20210317|14:24:00|S|5|1148.250000||
B|UVXY|20210317|14:24:00|S|3000|6.880000||
B|TELL|20210317|14:24:01|S|100|2.620000||
B|SRAC|20210317|14:24:02|S|200|14.370000||
B|TEVA|20210317|14:24:02|S|300|11.570000||
B|GE|20210317|14:24:03|S|100|13.465000||
B|HD|20210317|14:24:03|S|5|280.700000||
B|ABBV|20210317|14:24:05|S|40|104.180000||
B|JG|20210317|14:24:05|S|100|6.200000||
B|URA|20210317|14:24:05|S|8|20.040000||
B|BYD|20210317|14:24:06|S|15|62.910000||
B|EMLC|20210317|14:24:06|S|100|31.350000||
B|TSLA|20210317|14:24:06|S|1|688.000000||
B|NVDA|20210317|14:24:07|S|65|530.760000||
B|RAAS|20210317|14:24:07|S|500|19.680000||
B|ZYME|20210317|14:24:08|S|100|33.060000||
B|NIO|20210317|14:24:09|S|400|43.930000||
B|BYND|20210317|14:24:10|S|50|137.670000||
B|CCIV|20210317|14:24:10|S|100|30.040000||
B|CCIV|20210317|14:24:10|S|200|30.050000||
B|IMTE|20210317|14:24:10|S|250|7.570100||
B|OIH|20210317|14:24:10|S|10|210.600000||
B|OIH|20210317|14:24:10|S|20|210.620000||
B|ABBV|20210317|14:24:11|S|1|104.160000||
B|ZION|20210317|14:24:11|S|10|56.300000||
B|CRM|20210317|14:24:12|S|2|212.170000||
B|IDEX|20210317|14:24:13|S|800|3.150000||
B|SE|20210317|14:24:13|S|45|223.170000||
B|AAPL|20210317|14:24:14|S|150|124.000000||
B|GDX|20210317|14:24:14|S|800|33.870000||
B|IMTE|20210317|14:24:14|S|250|7.560100||
B|OXLC|20210317|14:24:14|S|100|6.410000||
B|OXLC|20210317|14:24:14|S|395|6.410000||
B|SNOW|20210317|14:24:14|S|5|227.690000||
B|XOM|20210317|14:24:14|S|20|59.430000||
B|BABA|20210317|14:24:15|S|3|233.630000||
B|NRG|20210317|14:24:15|S|25|36.240000||
B|NVTA|20210317|14:24:15|S|5|42.480000||
B|OGI|20210317|14:24:15|S|700|4.120000||
B|BAC|20210317|14:24:16|S|30|37.720000||
B|CDE|20210317|14:24:16|S|50|10.100000||
B|NGA|20210317|14:24:16|S|60|19.070000||
B|TLRY|20210317|14:24:16|S|10|27.620000||
B|TPGY|20210317|14:24:16|S|100|19.500000||
B|OGI|20210317|14:24:17|S|100|4.120000||
B|AMC|20210317|14:24:18|S|60|13.340000||
B|MOGO|20210317|14:24:18|S|180|10.440000||
B|SNDL|20210317|14:24:18|S|4551|1.550000||
B|SNDL|20210317|14:24:18|S|4599|1.550000||
B|HYLN|20210317|14:24:19|S|85|13.560000||
B|HYLN|20210317|14:24:19|S|100|13.560000||
B|KARS|20210317|14:24:19|S|20|43.670000||
B|PLUG|20210317|14:24:19|S|20|38.450000||
B|BABA|20210317|14:24:20|S|90|233.710000||
B|CRSR|20210317|14:24:20|S|100|33.750000||
B|MOGO|20210317|14:24:20|S|100|10.460000||
B|SQ|20210317|14:24:20|S|8|242.600000||
B|TMBR|20210317|14:24:20|S|300|2.540000||
B|SNDL|20210317|14:24:21|S|25|1.550000||
B|NIO|20210317|14:24:22|S|555|44.010000||
B|PLUG|20210317|14:24:22|S|40|38.480000||
B|VIVO|20210317|14:24:23|S|250|24.910000||
B|ZNGA|20210317|14:24:23|S|100|9.975000||
B|MOGO|20210317|14:24:24|S|100|10.460000||
B|VXRT|20210317|14:24:24|S|100|6.810000||
B|AFRM|20210317|14:24:25|S|2|79.450000||
B|DOCU|20210317|14:24:26|S|50|210.820000||
B|DUST|20210317|14:24:26|S|100|20.780000||
B|DUST|20210317|14:24:26|S|700|20.780000||
B|OKTA|20210317|14:24:26|S|3|222.850000||
B|BAR|20210317|14:24:27|S|1|17.300000||
B|QFIN|20210317|14:24:27|S|6|32.120000||
B|IIVI|20210317|14:24:28|S|18|72.920000||
B|RIOT|20210317|14:24:28|S|8|61.210000||
B|TKAT|20210317|14:24:28|S|500|15.080000||
B|ZCMD|20210317|14:24:28|S|100|2.620000||
B|ZCMD|20210317|14:24:28|S|100|2.620000||
B|ZCMD|20210317|14:24:28|S|300|2.620000||
B|BWEN|20210317|14:24:29|S|2|5.940000||
B|GDX|20210317|14:24:30|S|215|33.845000||
B|NEE|20210317|14:24:30|S|11|73.200000||
B|NGA|20210317|14:24:30|S|160|19.110000||
B|NVDA|20210317|14:24:30|S|10|531.540000||
B|WHR|20210317|14:24:31|S|74|215.330000||
B|WHR|20210317|14:24:31|S|1200|215.340000||
B|XNET|20210317|14:24:31|S|1332|8.370000||
B|BMA|20210317|14:24:32|S|35|14.620000||
B|NVDA|20210317|14:24:32|S|11|531.540000||
B|AAPL|20210317|14:24:33|S|3|124.000000||
B|VUZI|20210317|14:24:33|S|80|21.050000||
B|AAPL|20210317|14:24:34|S|100|123.995000||
B|BLOK|20210317|14:24:34|S|100|58.190000||
B|TSLA|20210317|14:24:34|S|9|688.920000||
B|TSLA|20210317|14:24:34|S|100|688.940000||
B|IDEX|20210317|14:24:36|S|350|3.150000||
B|SE|20210317|14:24:36|S|50|223.400000||
B|BA|20210317|14:24:37|S|30|260.250000||
B|IBM|20210317|14:24:37|S|1|128.940000||
B|SBUX|20210317|14:24:37|S|100|110.000000||
B|AMZN|20210317|14:24:38|S|5|3126.550000||
B|TLRY|20210317|14:24:38|S|180|27.640000||
B|VUZI|20210317|14:24:38|S|544|21.040000||
B|SLGG|20210317|14:24:39|S|100|7.840000||
B|AMZN|20210317|14:24:40|S|4|3126.550000||
B|TSLA|20210317|14:24:40|S|10|689.230000||
B|LIVX|20210317|14:24:41|S|2|4.580000||
B|NRG|20210317|14:24:41|S|100|36.240000||
B|AI|20210317|14:24:42|S|100|82.120000||
B|AMZN|20210317|14:24:42|S|10|3126.350000||
B|OTRK|20210317|14:24:42|S|100|36.030000||
B|AMZN|20210317|14:24:43|S|5|3126.290000||
B|DOCU|20210317|14:24:43|S|1|210.790000||
B|ZSAN|20210317|14:24:43|S|100|1.420000||
B|BMBL|20210317|14:24:44|S|35|70.310000||
B|IDEX|20210317|14:24:44|S|700|3.150000||
B|OTRK|20210317|14:24:44|S|100|36.070000||
B|REGN|20210317|14:24:45|S|100|494.270000||
B|EVER|20210317|14:24:46|S|30|38.870000||
B|UK|20210317|14:24:46|S|130|3.310000||
B|UK|20210317|14:24:46|S|200|3.310000||
B|XME|20210317|14:24:46|S|200|40.555000||
B|AAPL|20210317|14:24:47|S|15|123.980000||
B|QS|20210317|14:24:47|S|100|58.580000||
B|SPCE|20210317|14:24:47|S|100|32.980000||
B|TSLA|20210317|14:24:47|S|8|687.380000||
B|BILI|20210317|14:24:48|S|10|107.540000||
B|PINS|20210317|14:24:48|S|5|73.510000||
B|SQ|20210317|14:24:48|S|1|242.270000||
B|AAPL|20210317|14:24:49|S|37|123.910000||
B|AAPL|20210317|14:24:49|S|100|123.920000||
B|BFT|20210317|14:24:49|S|100|15.860000||
B|GBR|20210317|14:24:49|S|100|6.030000||
B|STPK|20210317|14:24:49|S|100|31.180000||
B|TSLA|20210317|14:24:49|S|10|686.780000||
B|TSLA|20210317|14:24:49|S|10|686.920000||
B|COST|20210317|14:24:50|S|12|328.300000||
B|NVAX|20210317|14:24:52|S|100|218.760000||
B|TSLA|20210317|14:24:52|S|99|687.140000||
B|LPCN|20210317|14:24:53|S|15|1.860000||
B|AFRM|20210317|14:24:54|S|12|79.230000||
B|AGNCP|20210317|14:24:54|S|50|23.960000||
B|CCIV|20210317|14:24:55|S|100|29.980000||
B|FB|20210317|14:24:55|S|10|282.760000||
B|GNUS|20210317|14:24:55|S|80|2.300000||
B|SQQQ|20210317|14:24:55|S|750|13.260000||
B|ZM|20210317|14:24:55|S|25|330.700000||
B|HUYA|20210317|14:24:56|S|51|25.020000||
B|OKTA|20210317|14:24:56|S|1|222.590000||
B|TSLA|20210317|14:24:56|S|25|686.860000||
B|TTCF|20210317|14:24:56|S|4|21.370000||
B|KLR|20210317|14:24:57|S|3|16.320000||
B|GS|20210317|14:24:58|S|13|343.270000||
B|CCIV|20210317|14:24:59|S|100|29.960000||
B|ENPH|20210317|14:24:59|S|100|162.170000||
B|IIPR|20210317|14:24:59|S|10|193.930000||
B|SUNW|20210317|14:24:59|S|100|14.090000||
B|TNA|20210317|14:24:59|S|2000|102.760000||
B|ABBV|20210317|14:25:01|S|20|104.150000||
B|CCIV|20210317|14:25:01|S|200|29.970000||
B|MOGO|20210317|14:25:01|S|600|10.440000||
B|PLUG|20210317|14:25:01|S|126|38.360000||
B|SEEL|20210317|14:25:01|S|17|4.200000||
B|SDOW|20210317|14:25:02|S|5|9.780000||
B|NVTA|20210317|14:25:03|S|50|42.340000||
B|SE|20210317|14:25:03|S|100|222.600000||
B|FUV|20210317|14:25:04|S|100|18.570000||
B|MARA|20210317|14:25:04|S|300|40.430000||
B|ROKU|20210317|14:25:04|S|15|362.480000||
B|EL|20210317|14:25:05|S|100|291.540000||
B|RVT|20210317|14:25:05|S|100|18.510000||
B|VUZI|20210317|14:25:05|S|726|20.930000||
B|ZYME|20210317|14:25:05|S|100|33.050000||
B|PLUG|20210317|14:25:06|S|8|38.490000||
B|CCIV|20210317|14:25:07|S|100|29.970000||
B|DIS|20210317|14:25:07|S|100|194.360000||
B|PLUG|20210317|14:25:07|S|100|38.490000||
B|PLUG|20210317|14:25:07|S|167|38.490000||
B|ZCMD|20210317|14:25:07|S|100|2.610000||
B|ZCMD|20210317|14:25:07|S|400|2.610000||
B|ZCMD|20210317|14:25:07|S|500|2.610000||
B|HLT|20210317|14:25:08|S|10|126.140000||
B|NVTA|20210317|14:25:09|S|10|42.340000||
B|DIA|20210317|14:25:10|S|100|330.300000||
B|ROBO|20210317|14:25:10|S|16|64.910000||
B|AAPL|20210317|14:25:11|S|4|123.945000||
B|PLUG|20210317|14:25:11|S|94|38.460000||
B|VUZI|20210317|14:25:11|S|17|20.920000||
B|ZEN|20210317|14:25:11|S|100|132.900000||
B|AAPL|20210317|14:25:12|S|100|123.935000||
B|CRWD|20210317|14:25:12|S|50|203.510000||
B|LMT|20210317|14:25:14|S|1|354.450000||
B|XPEV|20210317|14:25:14|S|300|35.750000||
B|ZOM|20210317|14:25:14|S|2000|2.195000||
B|COOP|20210317|14:25:15|S|100|35.860000||
B|DD|20210317|14:25:15|S|6|78.200000||
B|SNDL|20210317|14:25:15|S|100|1.535000||
B|HRI|20210317|14:25:16|S|10|105.090000||
B|OKTA|20210317|14:25:16|S|1|222.070000||
B|VXX|20210317|14:25:16|S|6200|12.980000||
B|BAR|20210317|14:25:18|S|1|17.310000||
B|BAR|20210317|14:25:18|S|1|17.310000||
B|PLUG|20210317|14:25:18|S|8|38.410000||
B|SQ|20210317|14:25:18|S|2|242.150000||
B|STIC|20210317|14:25:18|S|12|11.530000||
B|WRN|20210317|14:25:18|S|300|1.480000||
B|STIC|20210317|14:25:20|S|10|11.530000||
B|TWLO|20210317|14:25:20|S|40|378.090000||
B|SI|20210317|14:25:21|S|100|162.180000||
B|XPEV|20210317|14:25:22|S|20|35.760000||
B|BIDU|20210317|14:25:23|S|15|269.420000||
B|BILL|20210317|14:25:24|S|25|155.830000||
B|MARA|20210317|14:25:24|S|20|40.290000||
B|TSLA|20210317|14:25:24|S|9|687.600000||
B|BMA|20210317|14:25:25|S|116|14.620000||
B|GRNQ|20210317|14:25:26|S|50|2.700000||
B|SQQQ|20210317|14:25:26|S|500|13.265000||
B|CRWD|20210317|14:25:27|S|1|203.160000||
B|TDOC|20210317|14:25:27|S|10|188.930000||
B|AAL|20210317|14:25:28|S|45|24.840000||
B|ABBV|20210317|14:25:28|S|2|104.120000||
B|ABNB|20210317|14:25:28|S|25|200.590000||
B|BILI|20210317|14:25:29|S|50|107.940000||
B|CVU|20210317|14:25:30|S|67|5.120000||
B|SI|20210317|14:25:30|S|300|162.180000||
B|CARA|20210317|14:25:31|S|300|19.260000||
B|OPGN|20210317|14:25:31|S|100|2.880000||
B|SI|20210317|14:25:31|S|470|162.180000||
B|AMGN|20210317|14:25:32|S|25|244.780000||
B|SQ|20210317|14:25:32|S|2|241.630000||
B|TDOC|20210317|14:25:32|S|5|188.660000||
B|TSLA|20210317|14:25:32|S|100|687.300000||
B|AMZN|20210317|14:25:33|S|5|3123.430000||
B|MRK|20210317|14:25:33|S|100|77.170000||
B|MRK|20210317|14:25:33|S|200|77.170000||
B|TDOC|20210317|14:25:34|S|15|188.550000||
B|TQQQ|20210317|14:25:34|S|100|92.070000||
B|ZM|20210317|14:25:34|S|1|330.094000||
B|ZM|20210317|14:25:34|S|1|330.096000||
B|SDOW|20210317|14:25:35|S|204|9.780000||
B|UVXY|20210317|14:25:35|S|1000|6.925000||
B|ZM|20210317|14:25:35|S|10|330.030000||
B|ITRM|20210317|14:25:36|S|300|1.745000||
B|QQQ|20210317|14:25:36|S|334|319.610000||
B|ACLS|20210317|14:25:37|S|110|42.100000||
B|OSIS|20210317|14:25:37|S|100|99.910000||
B|PLUG|20210317|14:25:37|S|200|38.270000||
B|PLUG|20210317|14:25:37|S|730|38.270000||
B|TOL|20210317|14:25:37|S|2|57.670000||
B|BAR|20210317|14:25:38|S|1|17.310000||
B|BAR|20210317|14:25:38|S|2|17.310000||
B|CCIV|20210317|14:25:38|S|100|29.940000||
B|XPEV|20210317|14:25:38|S|100|35.670000||
B|AACQ|20210317|14:25:39|S|2000|10.360000||
B|AAN|20210317|14:25:39|S|100|26.550000||
B|MELI|20210317|14:25:39|S|50|1538.590000||
B|RDFN|20210317|14:25:39|S|20|72.140000||
B|TSLA|20210317|14:25:39|S|2|686.940000||
B|YJ|20210317|14:25:39|S|100|2.870000||
B|TSLA|20210317|14:25:40|S|1|686.930000||
B|LSPD|20210317|14:25:41|S|2|67.670000||
B|VRAY|20210317|14:25:41|S|200|4.570000||
B|FB|20210317|14:25:42|S|20|282.600000||
B|AAL|20210317|14:25:43|S|500|24.840000||
B|LAZR|20210317|14:25:43|S|4|27.450000||
B|MOON|20210317|14:25:43|S|300|42.910000||
B|ABNB|20210317|14:25:44|S|6|200.230000||
B|CHPT|20210317|14:25:44|S|15|24.410000||
B|FOSL|20210317|14:25:44|S|100|14.160000||
B|FUTU|20210317|14:25:44|S|100|138.430000||
B|KWEB|20210317|14:25:44|S|100|84.870000||
B|ARKF|20210317|14:25:46|S|30|54.610000||
B|BILI|20210317|14:25:46|S|83|107.940000||
B|NIO|20210317|14:25:47|S|100|43.700000||
B|TSLA|20210317|14:25:47|S|100|686.420000||
B|VJET|20210317|14:25:47|S|200|16.800000||
B|ACTC|20210317|14:25:48|S|8|18.270000||
B|LSCC|20210317|14:25:48|S|5|46.380000||
B|BAR|20210317|14:25:49|S|1|17.320000||
B|BAR|20210317|14:25:49|S|1|17.325000||
B|SENS|20210317|14:25:49|S|50|3.110000||
B|TSLA|20210317|14:25:49|S|100|686.300000||
B|ZI|20210317|14:25:49|S|1|47.790000||
B|AAPL|20210317|14:25:50|S|100|123.880000||
B|AAPL|20210317|14:25:50|S|434|123.880000||
B|BAR|20210317|14:25:50|S|1|17.325000||
B|JKS|20210317|14:25:50|S|85|43.890000||
B|VLDR|20210317|14:25:50|S|100|13.880000||
B|VLDR|20210317|14:25:50|S|1700|13.870000||
B|ARRY|20210317|14:25:51|S|30|31.350000||
B|BA|20210317|14:25:51|S|100|259.770000||
B|SPOT|20210317|14:25:51|S|1|280.030000||
B|SQQQ|20210317|14:25:51|S|300|13.270000||
B|PACB|20210317|14:25:53|S|20|34.840000||
B|SQ|20210317|14:25:53|S|20|241.460000||
B|SUMO|20210317|14:25:53|S|7|20.770000||
B|THCX|20210317|14:25:53|S|100|21.470000||
B|ZI|20210317|14:25:53|S|100|47.780000||
B|FSLY|20210317|14:25:54|S|30|74.220000||
B|IDEX|20210317|14:25:54|S|5700|3.130000||
B|ACIC|20210317|14:25:55|S|100|10.470000||
B|RIDE|20210317|14:25:55|S|100|14.650000||
B|ABBV|20210317|14:25:56|S|10|104.100000||
B|CCV|20210317|14:25:57|S|1|10.300000||
B|SLV|20210317|14:25:58|S|200|24.380000||
B|YJ|20210317|14:25:58|S|50|2.870000||
B|SQ|20210317|14:25:59|S|20|241.530000||
B|TSLA|20210317|14:25:59|S|56|686.020000||
B|FSLY|20210317|14:26:00|S|25|74.210000||
B|GNUS|20210317|14:26:00|S|2100|2.285000||
B|ZS|20210317|14:26:00|S|5|183.622000||
B|PINS|20210317|14:26:01|S|10|73.310000||
B|CCIV|20210317|14:26:02|S|400|29.780000||
B|IVR|20210317|14:26:02|S|500|4.015000||
B|LVHD|20210317|14:26:02|E|1|34.470000||
B|BAR|20210317|14:26:03|S|1|17.330000||
B|VXX|20210317|14:26:03|S|200|12.980000||
B|BBBY|20210317|14:26:04|S|10|30.790000||
B|GOVX|20210317|14:26:04|S|100|5.720000||
B|OPEN|20210317|14:26:04|S|969|27.490000||
B|AMD|20210317|14:26:05|S|429|82.220000||
B|DSKE|20210317|14:26:05|S|100|7.220000||
B|GDXJ|20210317|14:26:05|S|100|48.160000||
B|NIO|20210317|14:26:05|S|200|43.820000||
B|VXX|20210317|14:26:05|S|100|12.970000||
B|AAPL|20210317|14:26:06|S|100|123.965000||
B|GDXJ|20210317|14:26:06|S|2000|48.160000||
B|WORX|20210317|14:26:06|S|1200|2.100000||
B|XBI|20210317|14:26:06|S|500|145.400000||
B|JNJ|20210317|14:26:07|S|4|161.270000||
B|JNUG|20210317|14:26:07|S|200|90.740000||
B|SHOP|20210317|14:26:07|S|5|1144.510000||
B|TKAT|20210317|14:26:07|S|100|14.980000||
B|TSLA|20210317|14:26:07|S|50|686.860000||
B|CVU|20210317|14:26:08|S|95|5.120000||
B|FLGT|20210317|14:26:08|S|100|120.580000||
B|SE|20210317|14:26:08|S|2|223.190000||
B|SPRB|20210317|14:26:08|S|8|19.940000||
B|ISUN|20210317|14:26:09|S|100|16.280000||
B|TPX|20210317|14:26:09|S|100|38.890000||
B|XLE|20210317|14:26:09|S|100|51.810000||
B|JNUG|20210317|14:26:10|S|200|90.890000||
B|SNDL|20210317|14:26:10|S|694|1.530000||
B|XLE|20210317|14:26:10|S|1000|51.820000||
B|TSLA|20210317|14:26:11|S|2|686.920000||
B|TQQQ|20210317|14:26:12|S|500|92.480000||
B|AAPL|20210317|14:26:13|S|100|123.985000||
B|AAPL|20210317|14:26:14|S|100|124.000000||
B|TNA|20210317|14:26:14|S|200|102.940000||
B|NGA|20210317|14:26:15|S|510|19.080000||
B|NIO|20210317|14:26:15|S|10|43.880000||
B|SQQQ|20210317|14:26:15|S|100|13.220000||
B|JNUG|20210317|14:26:16|S|19|90.880000||
B|AAPL|20210317|14:26:17|S|100|124.050000||
B|APHA|20210317|14:26:17|S|1200|20.630000||
B|BMBL|20210317|14:26:17|S|35|70.140000||
B|RIDE|20210317|14:26:17|S|100|14.660000||
B|SQQQ|20210317|14:26:17|S|400|13.210000||
B|ZM|20210317|14:26:17|S|2|330.640000||
B|AAPL|20210317|14:26:18|S|50|124.050000||
B|NIO|20210317|14:26:18|S|120|43.885000||
B|TLT|20210317|14:26:18|S|100|134.545000||
B|AAPL|20210317|14:26:19|S|100|124.060000||
B|NIO|20210317|14:26:19|S|100|43.875000||
B|ZKIN|20210317|14:26:19|S|120|8.420000||
B|STNE|20210317|14:26:20|S|20|69.700000||
B|UWMC|20210317|14:26:20|S|100|8.800000||
B|AAPL|20210317|14:26:21|S|50|124.070000||
B|GNT|20210317|14:26:21|S|200|5.060000||
B|GNT|20210317|14:26:21|S|600|5.060000||
B|CGIX|20210317|14:26:22|S|100|6.400000||
B|DOCU|20210317|14:26:22|S|600|210.130000||
B|TMBR|20210317|14:26:22|S|200|2.540000||
B|TMBR|20210317|14:26:22|S|500|2.540000||
B|NIO|20210317|14:26:23|S|100|43.870000||
B|SQ|20210317|14:26:23|S|40|242.000000||
B|TNA|20210317|14:26:23|S|200|102.930000||
B|CPNG|20210317|14:26:24|S|21|44.200000||
B|FB|20210317|14:26:25|S|36|283.370000||
B|HIMS|20210317|14:26:25|S|2|15.450000||
B|JNUG|20210317|14:26:25|S|100|90.880000||
B|AAPL|20210317|14:26:26|S|100|124.030000||
B|TSLA|20210317|14:26:26|S|25|687.820000||
B|AMZN|20210317|14:26:27|S|75|3127.630000||
B|FB|20210317|14:26:27|S|225|283.380000||
B|HEXO|20210317|14:26:27|S|100|7.800000||
B|TSLA|20210317|14:26:27|S|14|688.050000||
B|AMRS|20210317|14:26:28|S|50|20.990000||
B|BEKE|20210317|14:26:28|S|2|66.090000||
B|JNUG|20210317|14:26:28|S|200|90.910000||
B|DHI|20210317|14:26:29|S|100|85.930000||
B|CLPS|20210317|14:26:30|S|7|6.480000||
B|RIOT|20210317|14:26:30|S|60|61.020000||
B|AMZN|20210317|14:26:31|S|3|3127.990000||
B|BLNK|20210317|14:26:31|S|60|38.550000||
B|CRWD|20210317|14:26:31|S|10|203.470000||
B|FB|20210317|14:26:31|S|100|283.400000||
B|JNUG|20210317|14:26:31|S|200|90.930000||
B|SPY|20210317|14:26:31|S|200|396.050000||
B|TSLA|20210317|14:26:31|S|1|688.280000||
B|NIO|20210317|14:26:32|S|20|43.830000||
B|TSLA|20210317|14:26:32|S|100|687.660000||
B|MS|20210317|14:26:33|S|294|83.670000||
B|MSFT|20210317|14:26:33|S|10|236.180000||
B|OPEN|20210317|14:26:33|S|100|27.600000||
B|PLUG|20210317|14:26:33|S|300|38.320000||
B|RVT|20210317|14:26:33|S|55|18.520000||
B|YI|20210317|14:26:33|S|500|17.850000||
B|BAR|20210317|14:26:34|S|1|17.330000||
B|BAR|20210317|14:26:34|S|1|17.330000||
B|CCIV|20210317|14:26:34|S|50|29.980000||
B|TKAT|20210317|14:26:34|S|70|15.300000||
B|UBER|20210317|14:26:34|S|250|56.400000||
B|CPNG|20210317|14:26:35|S|100|44.220000||
B|OPK|20210317|14:26:35|S|100|4.740000||
B|OPK|20210317|14:26:35|S|150|4.735000||
B|OPK|20210317|14:26:35|S|800|4.735000||
B|VINO|20210317|14:26:35|S|288|4.910000||
B|AAME|20210317|14:26:36|S|100|4.160000||
B|FTCV|20210317|14:26:36|S|100|13.270000||
B|GSAH|20210317|14:26:36|S|200|11.330000||
B|JNUG|20210317|14:26:37|S|200|90.880000||
B|PG|20210317|14:26:37|S|25|129.180000||
B|RKT|20210317|14:26:37|S|100|24.500000||
B|V|20210317|14:26:37|S|153|222.710000||
B|ZOM|20210317|14:26:37|E|100|2.170000||
B|GME|20210317|14:26:38|S|6|218.710000||
B|GOLD|20210317|14:26:38|S|100|21.025000||
B|REKR|20210317|14:26:39|S|176|17.890000||
B|TSLA|20210317|14:26:39|S|1|687.410000||
B|JNUG|20210317|14:26:40|S|200|90.870000||
B|WPM|20210317|14:26:40|S|23|39.870000||
B|TKAT|20210317|14:26:41|S|161|15.350000||
B|ABBV|20210317|14:26:42|S|15|104.080000||
B|APPS|20210317|14:26:42|S|15|80.220000||
B|YVR|20210317|14:26:42|S|714|3.310000||
B|AMZN|20210317|14:26:43|S|4|3127.420000||
B|BTBT|20210317|14:26:43|S|1|17.370000||
B|BTBT|20210317|14:26:43|S|100|17.380000||
B|FB|20210317|14:26:43|S|5|283.230000||
B|BTU|20210317|14:26:44|S|100|3.780000||
B|NIO|20210317|14:26:44|S|20|43.820000||
B|TSLA|20210317|14:26:44|S|10|687.580000||
B|ICE|20210317|14:26:45|S|100|113.950000||
B|PLUG|20210317|14:26:45|S|50|38.250000||
B|VXX|20210317|14:26:45|S|200|13.020000||
B|ASXC|20210317|14:26:46|S|100|3.970000||
B|NNDM|20210317|14:26:46|S|542|10.680000||
B|TROW|20210317|14:26:46|S|3|172.910000||
B|RKT|20210317|14:26:47|S|900|24.500000||
B|FLGT|20210317|14:26:48|S|1|120.560000||
B|SIFY|20210317|14:26:48|S|50|4.080000||
B|CCIV|20210317|14:26:49|S|50|29.920000||
B|VIPS|20210317|14:26:49|S|100|43.550000||
B|ZCMD|20210317|14:26:49|S|100|2.580000||
B|ZCMD|20210317|14:26:49|S|100|2.580000||
B|ZCMD|20210317|14:26:49|S|100|2.600000||
B|ZCMD|20210317|14:26:49|S|300|2.580000||
B|ZCMD|20210317|14:26:49|S|500|2.580000||
B|ALLO|20210317|14:26:51|S|20|36.820000||
B|CUEN|20210317|14:26:51|S|100|3.970000||
B|AMZN|20210317|14:26:52|S|5|3126.870000||
B|IDEX|20210317|14:26:52|S|300|3.140000||
B|KC|20210317|14:26:52|S|150|46.680000||
B|LPCN|20210317|14:26:52|S|8|1.840000||
B|FLGT|20210317|14:26:53|S|100|120.660000||
B|FSLR|20210317|14:26:53|S|100|79.830000||
B|BAR|20210317|14:26:54|S|1|17.320000||
B|OKTA|20210317|14:26:54|S|10|221.700000||
B|SQ|20210317|14:26:54|S|6|241.510000||
B|TWND|20210317|14:26:54|S|20|10.170000||
B|ZTS|20210317|14:26:54|S|100|156.400000||
B|NIO|20210317|14:26:55|S|400|43.755000||
B|SBUX|20210317|14:26:55|S|11|110.000000||
B|AAP|20210317|14:26:56|S|8|182.850000||
B|HAL|20210317|14:26:56|S|600|23.230000||
B|KC|20210317|14:26:56|S|500|46.780000||
B|RLX|20210317|14:26:56|S|750|17.420000||
B|SBLK|20210317|14:26:56|S|100|15.690000||
B|DADA|20210317|14:26:57|S|4|30.890000||
B|MAXR|20210317|14:26:57|S|20|42.940000||
B|AAPL|20210317|14:26:59|S|100|123.870000||
B|AAPL|20210317|14:26:59|S|400|123.870000||
B|SPCE|20210317|14:26:59|S|100|32.920000||
B|AAPL|20210317|14:27:00|S|100|123.890000||
B|AMZN|20210317|14:27:00|S|5|3124.760000||
B|GDXJ|20210317|14:27:00|S|100|48.180000||
B|ISUN|20210317|14:27:00|S|100|16.220000||
B|SOXX|20210317|14:27:00|S|4|418.310000||
B|REGN|20210317|14:27:02|S|15|494.060000||
B|ABBV|20210317|14:27:03|S|20|104.040000||
B|OKTA|20210317|14:27:03|S|2|221.650000||
B|SLYG|20210317|14:27:03|S|22|88.970000||
B|TLRY|20210317|14:27:03|S|8|27.410000||
B|U|20210317|14:27:03|S|100|108.160000||
B|ZCMD|20210317|14:27:03|S|50|2.580000||
B|MARA|20210317|14:27:04|S|63|40.210000||
B|MCD|20210317|14:27:04|S|2|224.250000||
B|PD|20210317|14:27:04|S|100|40.200000||
B|OCGN|20210317|14:27:06|S|100|9.300000||
B|PLUG|20210317|14:27:06|S|1390|38.220000||
B|ZCMD|20210317|14:27:06|S|250|2.580000||
B|HMY|20210317|14:27:07|S|100|4.485000||
B|SQFT|20210317|14:27:08|S|40|3.770000||
B|CCIV|20210317|14:27:09|S|5|29.910000||
B|LLY|20210317|14:27:09|S|40|187.590000||
B|SRG|20210317|14:27:09|S|1|22.390000||
B|ZOM|20210317|14:27:09|S|2700|2.170000||
B|AAPL|20210317|14:27:10|S|20|123.960000||
B|NCLH|20210317|14:27:10|S|500|29.860000||
B|NCTY|20210317|14:27:10|S|100|55.490000||
B|SAVA|20210317|14:27:10|S|50|61.150000||
B|BIDU|20210317|14:27:11|S|10|269.330000||
B|KC|20210317|14:27:11|S|100|46.630000||
B|AMPG|20210317|14:27:12|S|2|9.570000||
B|OCG|20210317|14:27:12|S|1100|8.935000||
B|RIOT|20210317|14:27:12|S|150|60.830000||
B|SE|20210317|14:27:12|S|39|223.030000||
B|SQ|20210317|14:27:12|S|15|241.440000||
B|TSLA|20210317|14:27:12|S|50|686.460000||
B|MP|20210317|14:27:13|S|5|44.440000||
B|PLTR|20210317|14:27:13|S|83|25.040000||
B|WPC|20210317|14:27:13|S|200|70.770000||
B|EBON|20210317|14:27:14|S|200|10.820000||
B|AAPL|20210317|14:27:15|S|100|124.015000||
B|MGNI|20210317|14:27:15|S|50|48.080000||
B|BILI|20210317|14:27:16|S|80|107.710000||
B|ETSY|20210317|14:27:16|S|20|214.870000||
B|SPPI|20210317|14:27:16|S|300|3.480000||
B|ILMN|20210317|14:27:17|S|6|418.550000||
B|OKTA|20210317|14:27:17|S|1|221.680000||
B|UNFI|20210317|14:27:17|S|40|33.790000||
B|CRWD|20210317|14:27:18|S|2|203.290000||
B|OGI|20210317|14:27:18|S|200|4.095000||
B|SSKN|20210317|14:27:18|S|1|1.900000||
B|TSLA|20210317|14:27:18|S|20|687.220000||
B|AFRM|20210317|14:27:19|S|2|79.180000||
B|NVAX|20210317|14:27:19|S|30|217.640000||
B|COMS|20210317|14:27:21|S|700|3.270000||
B|NIO|20210317|14:27:21|S|30|43.790000||
B|ASAN|20210317|14:27:22|S|100|32.810000||
B|TSLA|20210317|14:27:22|S|1|686.970000||
B|TSLA|20210317|14:27:22|S|11|686.950000||
B|IPOD|20210317|14:27:23|S|100|11.930000||
B|AMZN|20210317|14:27:24|S|10|3125.530000||
B|CIM|20210317|14:27:24|S|200|12.860000||
B|CIM|20210317|14:27:24|S|800|12.860000||
B|COHU|20210317|14:27:24|S|100|45.530000||
B|GOLD|20210317|14:27:24|S|100|21.015000||
B|PD|20210317|14:27:24|S|100|40.220000||
B|RIOT|20210317|14:27:24|S|100|60.870000||
B|TNXP|20210317|14:27:24|S|40|1.475000||
B|AAPL|20210317|14:27:26|S|1|123.960000||
B|TSLA|20210317|14:27:26|S|10|686.420000||
B|CVU|20210317|14:27:27|S|100|5.110000||
B|DM|20210317|14:27:27|S|100|19.810000||
B|TMDX|20210317|14:27:27|S|50|44.940000||
B|IDEX|20210317|14:27:28|S|1100|3.140000||
B|MRNA|20210317|14:27:28|S|30|145.220000||
B|PLUG|20210317|14:27:28|S|200|38.130000||
B|TQQQ|20210317|14:27:29|S|38|92.200000||
B|ZS|20210317|14:27:29|S|100|183.770000||
B|CRWD|20210317|14:27:30|S|3|203.490000||
B|NUGT|20210317|14:27:30|S|5|59.600000||
B|SPCE|20210317|14:27:30|S|30|32.940000||
B|TSLA|20210317|14:27:30|S|5|686.560000||
B|TSLA|20210317|14:27:30|S|30|686.430000||
B|COTY|20210317|14:27:31|S|75|9.080000||
B|MARA|20210317|14:27:31|S|100|40.150000||
B|SQFT|20210317|14:27:31|S|300|3.850000||
B|TSLA|20210317|14:27:31|S|70|686.540000||
B|AAPL|20210317|14:27:33|S|54|123.960000||
B|SQFT|20210317|14:27:33|S|590|3.880000||
B|SQQQ|20210317|14:27:33|S|170|13.260000||
B|TSLA|20210317|14:27:33|S|11|686.590000||
B|ROKU|20210317|14:27:34|S|10|360.960000||
B|SE|20210317|14:27:34|S|8|222.280000||
B|DTIL|20210317|14:27:35|S|10|11.550000||
B|LPI|20210317|14:27:35|S|4|38.270000||
B|PLUG|20210317|14:27:35|S|90|38.120000||
B|SUNW|20210317|14:27:36|S|1900|14.070000||
B|AMRS|20210317|14:27:37|S|40|20.940000||
B|SOXL|20210317|14:27:37|S|100|37.240000||
B|UEC|20210317|14:27:37|S|400|2.940000||
B|NVDA|20210317|14:27:39|S|16|530.610000||
B|OCG|20210317|14:27:39|S|1186|9.060000||
B|NRG|20210317|14:27:41|S|13|36.220000||
B|ROKU|20210317|14:27:42|S|10|360.910000||
B|SQFT|20210317|14:27:42|S|90|3.930000||
B|FUBO|20210317|14:27:43|S|4|31.010000||
B|W|20210317|14:27:43|S|20|320.020000||
B|ZI|20210317|14:27:44|S|100|47.680000||
B|IDEX|20210317|14:27:46|S|100|3.140000||
B|KNSA|20210317|14:27:46|S|95|22.360000||
B|AAPL|20210317|14:27:48|S|100|124.085000||
B|BLCN|20210317|14:27:48|S|20|51.730000||
B|PLTR|20210317|14:27:48|S|720|25.100000||
B|SINO|20210317|14:27:48|S|100|7.350000||
B|UPST|20210317|14:27:48|S|18|59.680000||
B|FTCV|20210317|14:27:50|S|36|13.240000||
B|NOVN|20210317|14:27:50|S|36|1.675000||
B|VXX|20210317|14:27:50|S|100|13.000000||
B|FUBO|20210317|14:27:51|S|480|31.070000||
B|IMTE|20210317|14:27:51|S|187|7.300100||
B|SQ|20210317|14:27:51|S|5|241.700000||
B|ADBE|20210317|14:27:52|S|40|449.180000||
B|AXSM|20210317|14:27:52|S|30|67.450000||
B|ABBV|20210317|14:27:53|S|2|104.090000||
B|PLUG|20210317|14:27:53|S|1|38.210000||
B|TSLA|20210317|14:27:53|S|10|687.570000||
B|XPEV|20210317|14:27:53|S|3|35.710000||
B|SFTW|20210317|14:27:54|S|3|10.770000||
B|VXX|20210317|14:27:54|S|100|13.000000||
B|AAPL|20210317|14:27:56|S|50|124.070000||
B|SPXU|20210317|14:27:56|S|250|24.110000||
B|MOON|20210317|14:27:57|E|10|42.940000||
B|ZOM|20210317|14:27:57|S|500|2.180000||
B|OKTA|20210317|14:27:58|S|10|221.840000||
B|CCIV|20210317|14:28:00|S|100|29.910000||
B|TKAT|20210317|14:28:00|S|100|15.360000||
B|ZCMD|20210317|14:28:00|S|100|2.580000||
B|ZCMD|20210317|14:28:00|S|200|2.580000||
B|ZCMD|20210317|14:28:00|S|300|2.580000||
B|ZCMD|20210317|14:28:00|S|300|2.580000||
B|ZCMD|20210317|14:28:00|S|500|2.580000||
B|OTRK|20210317|14:28:01|S|3|35.760000||
B|NIO|20210317|14:28:03|S|2|43.765000||
B|AI|20210317|14:28:04|S|1|81.220000||
B|OCG|20210317|14:28:04|S|100|9.280000||
B|TSLA|20210317|14:28:04|S|2|686.360000||
B|SGOL|20210317|14:28:05|S|100|16.740000||
B|APXT|20210317|14:28:06|S|100|13.080000||
B|EXK|20210317|14:28:06|S|50|6.210000||
B|SQFT|20210317|14:28:06|S|5|3.870000||
B|UVXY|20210317|14:28:06|S|400|6.950000||
B|AAPL|20210317|14:28:07|S|50|124.005000||
B|AAPL|20210317|14:28:07|S|300|124.010000||
B|AMZN|20210317|14:28:07|S|2|3126.270000||
B|ZS|20210317|14:28:07|S|100|183.670000||
B|ZS|20210317|14:28:07|S|100|183.694000||
B|VLDR|20210317|14:28:08|S|100|13.800000||
B|EMB|20210317|14:28:09|S|45|109.510000||
B|GDXJ|20210317|14:28:09|S|100|48.090000||
B|NGVC|20210317|14:28:09|S|100|16.610000||
B|NVTA|20210317|14:28:09|S|5|42.050000||
B|NOVN|20210317|14:28:10|S|114|1.675000||
B|SOXL|20210317|14:28:10|S|50|37.240000||
B|SQFT|20210317|14:28:10|S|70|3.870000||
B|GXTG|20210317|14:28:11|S|16|50.190000||
B|SPCE|20210317|14:28:11|S|750|32.900000||
B|TWLO|20210317|14:28:11|S|25|376.950000||
B|BLV|20210317|14:28:12|S|1|96.650000||
B|CCIV|20210317|14:28:12|S|100|29.930000||
B|CELH|20210317|14:28:12|S|3|48.770000||
B|CRWD|20210317|14:28:12|S|30|203.110000||
B|BABA|20210317|14:28:13|S|100|233.620000||
B|BZH|20210317|14:28:14|S|1737|21.530000||
B|PLUG|20210317|14:28:14|S|10|38.150000||
B|BOSC|20210317|14:28:15|S|15|3.860000||
B|FOXA|20210317|14:28:15|S|100|42.320000||
B|TD|20210317|14:28:15|S|40|66.400000||
B|BCTX|20210317|14:28:16|S|100|3.980000||
B|CIIC|20210317|14:28:16|S|100|23.990000||
B|LI|20210317|14:28:16|S|100|24.750000||
B|MOGO|20210317|14:28:16|S|12|10.340000||
B|SOLO|20210317|14:28:16|S|55|5.580000||
B|DNN|20210317|14:28:17|S|278|1.170000||
B|KWEB|20210317|14:28:17|S|100|84.950000||
B|DMTK|20210317|14:28:18|S|50|56.890000||
B|TKAT|20210317|14:28:18|S|100|15.630000||
B|INTC|20210317|14:28:19|S|100|65.370000||
B|PYPL|20210317|14:28:19|S|10|249.030000||
B|RBLX|20210317|14:28:19|S|500|77.940000||
B|RPRX|20210317|14:28:19|S|100|48.060000||
B|SQ|20210317|14:28:19|S|20|241.410000||
B|COTY|20210317|14:28:20|S|400|9.080000||
B|ROKU|20210317|14:28:20|S|2|360.740000||
B|JD|20210317|14:28:21|S|5|84.830000||
B|AFRM|20210317|14:28:22|S|1|79.200000||
B|BAR|20210317|14:28:22|S|1|17.310000||
B|BAR|20210317|14:28:22|S|4|17.310000||
B|OKTA|20210317|14:28:23|S|1|221.710000||
B|TKAT|20210317|14:28:23|S|50|15.650000||
B|VACQ|20210317|14:28:23|S|25|11.980000||
B|ZI|20210317|14:28:23|S|800|47.640000||
B|ABBV|20210317|14:28:24|S|1|104.030000||
B|FIF|20210317|14:28:26|S|300|11.660000||
B|VXX|20210317|14:28:26|S|100|13.030000||
B|AMZN|20210317|14:28:27|S|2|3126.950000||
B|BABA|20210317|14:28:27|S|10|233.670000||
B|GNT|20210317|14:28:28|S|100|5.050000||
B|TSLA|20210317|14:28:28|S|30|685.760000||
B|VUZI|20210317|14:28:28|S|280|20.890000||
B|BTNB|20210317|14:28:29|S|15|10.670000||
B|SQ|20210317|14:28:29|S|15|241.350000||
B|TKAT|20210317|14:28:29|S|1000|15.900000||
B|TTD|20210317|14:28:29|S|2|763.400000||
B|OMER|20210317|14:28:30|S|100|19.560000||
B|OMER|20210317|14:28:30|S|1100|19.570000||
B|SQFT|20210317|14:28:30|S|2|3.880000||
B|TSLA|20210317|14:28:30|S|300|686.270000||
B|AMZN|20210317|14:28:31|S|4|3126.950000||
B|CHKP|20210317|14:28:31|S|50|117.370000||
B|SQ|20210317|14:28:31|S|5|241.350000||
B|SBLK|20210317|14:28:32|S|500|15.690000||
B|AMZN|20210317|14:28:33|S|2|3126.840000||
B|CRM|20210317|14:28:33|S|15|212.150000||
B|CSGP|20210317|14:28:33|S|22|820.810000||
B|TKAT|20210317|14:28:33|S|100|15.900000||
B|CPNG|20210317|14:28:35|S|21|44.100000||
B|SPCE|20210317|14:28:36|S|10|32.910000||
B|MDIA|20210317|14:28:37|S|500|3.900000||
B|DAC|20210317|14:28:38|S|30|49.420000||
B|LPCN|20210317|14:28:38|S|200|1.850000||
B|IPOE|20210317|14:28:39|S|100|18.880000||
B|RNP|20210317|14:28:39|S|1300|23.700000||
B|TWLO|20210317|14:28:39|S|100|377.230000||
B|BILI|20210317|14:28:40|S|3|107.890000||
B|FSM|20210317|14:28:40|S|1100|7.430000||
B|RUBY|20210317|14:28:40|S|100|25.670000||
B|SAVE|20210317|14:28:40|S|100|38.970000||
B|ZS|20210317|14:28:40|S|15|183.790000||
B|CCIV|20210317|14:28:41|S|100|30.050000||
B|TOUR|20210317|14:28:41|S|100|4.190000||
B|INPX|20210317|14:28:42|S|390|1.300000||
B|MDIA|20210317|14:28:42|S|16|3.990000||
B|MDIA|20210317|14:28:42|S|100|3.990000||
B|WRN|20210317|14:28:42|S|135|1.480000||
B|ALCO|20210317|14:28:43|S|2|30.810000||
B|RIOT|20210317|14:28:43|S|100|60.820000||
B|VXX|20210317|14:28:44|S|100|13.030000||
B|AAPL|20210317|14:28:45|S|100|124.020000||
B|FUBO|20210317|14:28:45|S|50|31.010000||
B|HSBC|20210317|14:28:45|S|100|29.920000||
B|TSM|20210317|14:28:45|S|80|117.990000||
B|VXX|20210317|14:28:45|S|100|13.030000||
B|WRK|20210317|14:28:46|S|60|51.390000||
B|RBLX|20210317|14:28:48|S|1000|77.940000||
B|TKAT|20210317|14:28:48|S|200|15.690100||
B|HUYA|20210317|14:28:49|S|51|24.950000||
B|VOO|20210317|14:28:49|S|5|363.810000||
B|BILI|20210317|14:28:50|S|2|107.790000||
B|GLMD|20210317|14:28:50|S|100|3.530000||
B|VXX|20210317|14:28:50|S|100|13.030000||
B|HZON|20210317|14:28:51|S|100|10.840000||
B|SDS|20210317|14:28:51|S|1000|10.890000||
B|TD|20210317|14:28:51|S|5|66.375000||
B|ZKIN|20210317|14:28:51|S|100|8.430000||
B|SILV|20210317|14:28:52|S|100|8.460000||
B|SO|20210317|14:28:52|S|101|60.880000||
B|GM|20210317|14:28:53|S|20|58.450000||
B|BABA|20210317|14:28:54|S|3|233.540000||
B|NIO|20210317|14:28:54|S|10|43.670000||
B|TSLA|20210317|14:28:54|S|10|685.640000||
B|UPS|20210317|14:28:54|S|94|160.570000||
B|JKS|20210317|14:28:55|S|283|43.850000||
B|NET|20210317|14:28:55|S|50|73.710000||
B|CRWD|20210317|14:28:56|S|100|202.770000||
B|NIO|20210317|14:28:56|S|13|43.695000||
B|ATEC|20210317|14:28:57|S|91|18.270000||
B|BABA|20210317|14:28:57|S|5|233.500000||
B|DASH|20210317|14:28:57|S|9|131.470000||
B|SHAK|20210317|14:28:57|S|16|123.340000||
B|TDOC|20210317|14:28:57|S|5|188.100000||
B|CCK|20210317|14:28:58|S|12|97.120000||
B|LIFE|20210317|14:28:58|S|100|5.710000||
B|MCD|20210317|14:28:58|S|8|223.940000||
B|YETI|20210317|14:28:58|S|36|73.260000||
B|AREC|20210317|14:28:59|S|100|4.640000||
B|VINO|20210317|14:28:59|S|4|5.470000||
B|EQWL|20210317|14:29:00|S|200|74.790000||
B|LABU|20210317|14:29:00|S|1|100.900000||
B|MSM|20210317|14:29:00|S|20|89.250000||
B|PLUG|20210317|14:29:00|S|90|38.100000||
B|CIZN|20210317|14:29:01|S|7|21.760000||
B|CCIV|20210317|14:29:03|S|1|30.040000||
B|NIO|20210317|14:29:03|S|20|43.680000||
B|TSLA|20210317|14:29:03|S|137|684.920000||
B|DQ|20210317|14:29:04|S|53|87.760000||
B|FCX|20210317|14:29:04|S|400|35.330000||
B|KALV|20210317|14:29:05|S|20|35.220000||
B|TSLA|20210317|14:29:06|S|2|685.150000||
B|XPEV|20210317|14:29:06|S|60|35.570000||
B|HIMS|20210317|14:29:08|S|26|15.400000||
B|ATHE|20210317|14:29:10|S|300|1.620000||
B|CLEU|20210317|14:29:10|S|100|4.070000||
B|TLT|20210317|14:29:10|S|25|134.460000||
B|AMD|20210317|14:29:11|S|400|82.040000||
B|HUGE|20210317|14:29:11|S|500|2.400000||
B|HUGE|20210317|14:29:11|S|2000|2.400000||
B|NIO|20210317|14:29:11|S|33|43.690000||
B|NIO|20210317|14:29:11|S|900|43.690000||
B|PBW|20210317|14:29:11|S|50|103.090000||
B|PDD|20210317|14:29:11|S|20|150.710000||
B|CRWD|20210317|14:29:12|S|10|202.760000||
B|RETL|20210317|14:29:12|S|3|218.270000||
B|SITM|20210317|14:29:12|S|3|102.010000||
B|XLU|20210317|14:29:12|S|4|62.400000||
B|MSTR|20210317|14:29:13|S|19|745.310000||
B|PDD|20210317|14:29:13|S|50|150.580000||
B|RBLX|20210317|14:29:13|S|5|77.980000||
B|SQQQ|20210317|14:29:14|S|292|13.300000||
B|AMZN|20210317|14:29:15|S|1|3121.020000||
B|SKLZ|20210317|14:29:15|S|500|27.380000||
B|TSLA|20210317|14:29:15|S|50|684.640000||
B|VEEV|20210317|14:29:15|S|10|257.320000||
B|PIN|20210317|14:29:16|S|53|24.660000||
B|SAVE|20210317|14:29:16|S|1|38.910000||
B|CRM|20210317|14:29:17|S|2000|212.110000||
B|CVU|20210317|14:29:17|S|100|5.110000||
B|NIO|20210317|14:29:17|S|200|43.645000||
B|VUZI|20210317|14:29:17|S|1|20.840000||
B|ZOM|20210317|14:29:17|S|1700|2.170000||
B|ZOM|20210317|14:29:17|S|1800|2.165000||
B|SQ|20210317|14:29:19|S|30|241.000000||
B|CCIV|20210317|14:29:20|S|100|29.990000||
B|CSIQ|20210317|14:29:20|S|25|40.560000||
B|SPOT|20210317|14:29:20|S|18|279.290000||
B|SUN|20210317|14:29:20|S|100|32.250000||
B|AAPL|20210317|14:29:21|S|40|123.925000||
B|APA|20210317|14:29:21|S|20|20.780000||
B|PLUG|20210317|14:29:21|S|750|38.000000||
B|VXX|20210317|14:29:21|S|100|13.030000||
B|VXX|20210317|14:29:22|S|100|13.030000||
B|GME|20210317|14:29:23|S|1|217.750000||
B|MARA|20210317|14:29:23|S|1|39.720000||
B|DNN|20210317|14:29:24|S|900|1.180000||
B|NET|20210317|14:29:24|S|10|73.530000||
B|URG|20210317|14:29:24|S|100|1.320000||
B|IWM|20210317|14:29:25|S|25|230.150000||
B|NIO|20210317|14:29:26|S|250|43.650000||
B|RMO|20210317|14:29:27|S|670|13.320000||
B|TKAT|20210317|14:29:27|S|350|15.790000||
B|TSLA|20210317|14:29:27|S|100|685.670000||
B|MOON|20210317|14:29:28|E|50|42.850000||
B|SPCE|20210317|14:29:28|S|16|32.730000||
B|CCIV|20210317|14:29:29|S|1|29.980000||
B|CANF|20210317|14:29:30|S|100|2.560000||
B|OKTA|20210317|14:29:30|S|6|221.340000||
B|RIOT|20210317|14:29:30|S|15|60.540000||
B|ROKU|20210317|14:29:30|S|15|360.800000||
B|VXX|20210317|14:29:31|S|4100|13.030000||
B|BA|20210317|14:29:32|S|19|259.070000||
B|KMPH|20210317|14:29:32|S|800|11.260000||
B|SHIP|20210317|14:29:32|S|1600|1.350000||
B|INFY|20210317|14:29:33|S|200|19.030000||
B|INFY|20210317|14:29:33|S|240|19.030000||
B|SQ|20210317|14:29:33|S|4|241.120000||
B|SQFT|20210317|14:29:33|S|3|3.940000||
B|TKAT|20210317|14:29:33|S|66|15.700100||
B|BA|20210317|14:29:34|S|600|259.060000||
B|IRBT|20210317|14:29:34|S|8|125.270000||
B|ARKK|20210317|14:29:35|S|25|125.360000||
B|LPCN|20210317|14:29:35|S|500|1.845000||
B|PLUG|20210317|14:29:35|S|750|37.970000||
B|TSLA|20210317|14:29:35|S|7|685.920000||
B|ZLAB|20210317|14:29:35|S|100|141.440000||
B|GME|20210317|14:29:36|S|10|217.390000||
B|ZDGE|20210317|14:29:36|S|60|14.676000||
B|MARA|20210317|14:29:37|S|83|39.680000||
B|OCG|20210317|14:29:37|S|286|9.300000||
B|PYPL|20210317|14:29:37|S|50|248.640000||
B|XPEV|20210317|14:29:37|S|100|35.510000||
B|ZCMD|20210317|14:29:38|S|81|2.550000||
B|SIVR|20210317|14:29:39|S|1500|25.360000||
B|UK|20210317|14:29:39|S|100|3.310000||
B|MARA|20210317|14:29:40|S|3|39.650000||
B|SE|20210317|14:29:40|S|5|222.450000||
B|CLOV|20210317|14:29:41|S|850|8.590000||
B|VXX|20210317|14:29:41|S|6200|13.030000||
B|MTBC|20210317|14:29:42|S|7|9.810000||
B|VXX|20210317|14:29:43|S|4600|13.030000||
B|DE|20210317|14:29:44|S|5|378.170000||
B|DIS|20210317|14:29:45|S|30|194.170000||
B|VXRT|20210317|14:29:45|S|25|6.750000||
B|DDD|20210317|14:29:46|S|100|31.530000||
B|TKAT|20210317|14:29:46|S|20|15.830000||
B|ZCMD|20210317|14:29:47|S|38|2.560000||
B|SUNW|20210317|14:29:48|S|80|13.880000||
B|VXX|20210317|14:29:48|S|176|13.035000||
B|VEDL|20210317|14:29:49|S|800|12.350000||
B|FB|20210317|14:29:50|S|20|282.830000||
B|SPCE|20210317|14:29:50|S|38|32.710000||
B|PLUG|20210317|14:29:51|S|678|37.940000||
B|TLT|20210317|14:29:51|S|100|134.415000||
B|VXX|20210317|14:29:51|S|100|13.040000||
B|CRWD|20210317|14:29:52|S|5|202.020000||
B|MU|20210317|14:29:52|S|500|94.050000||
B|VXX|20210317|14:29:52|S|100|13.040000||
B|ORMP|20210317|14:29:53|S|275|9.730000||
B|TEX|20210317|14:29:53|S|2|47.800000||
B|AEI|20210317|14:29:55|S|702|11.480000||
B|LPCN|20210317|14:29:55|S|800|1.850000||
B|LPCN|20210317|14:29:55|S|2000|1.850000||
B|LPCN|20210317|14:29:55|S|2800|1.850000||
B|TDOC|20210317|14:29:55|S|6|188.100000||
B|BAC|20210317|14:29:56|S|60|37.715000||
B|RBLX|20210317|14:29:56|S|100|77.930000||
B|RBLX|20210317|14:29:56|S|100|77.930000||
B|RBLX|20210317|14:29:56|S|100|77.930000||
B|RBLX|20210317|14:29:56|S|100|77.930000||
B|RBLX|20210317|14:29:56|S|100|77.940000||
B|AAPL|20210317|14:29:57|S|100|123.880000||
B|CCL|20210317|14:29:57|S|219|28.400000||
B|ZYME|20210317|14:29:57|S|100|33.070000||
B|FTNT|20210317|14:29:58|S|10|182.040000||
B|MSFT|20210317|14:29:58|S|100|235.770000||
B|OCG|20210317|14:29:58|S|100|9.320000||
B|TSLA|20210317|14:29:59|S|50|683.610000||
B|ZCMD|20210317|14:29:59|S|100|2.560000||
B|ZCMD|20210317|14:29:59|S|162|2.560000||
B|ZCMD|20210317|14:29:59|S|500|2.560000||
B|ZS|20210317|14:30:00|E|120|183.915400||
B|SQQQ|20210317|14:30:01|S|500|13.310000||
B|ARKK|20210317|14:30:02|S|25|125.400000||
B|TSLA|20210317|14:30:02|S|1|685.400000||
B|UBER|20210317|14:30:02|S|700|56.060000||
B|SNDL|20210317|14:30:03|S|75|1.530000||
B|BA|20210317|14:30:04|S|100|258.970000||
B|GOOGL|20210317|14:30:04|S|1|2069.070000||
B|PLUG|20210317|14:30:04|S|58|37.970000||
B|TSLA|20210317|14:30:04|S|2|685.460000||
B|VXX|20210317|14:30:04|S|1000|13.030000||
B|VXX|20210317|14:30:04|S|2000|13.030000||
B|ZKIN|20210317|14:30:04|S|100|8.420000||
B|ZKIN|20210317|14:30:04|S|100|8.420000||
B|ZKIN|20210317|14:30:04|S|100|8.420000||
B|ZKIN|20210317|14:30:04|S|100|8.420000||
B|ZKIN|20210317|14:30:04|S|100|8.420000||
B|ZKIN|20210317|14:30:04|S|100|8.420000||
B|ZKIN|20210317|14:30:04|S|100|8.430000||
B|ZKIN|20210317|14:30:04|S|100|8.430000||
B|GME|20210317|14:30:05|S|10|216.650000||
B|JNJ|20210317|14:30:05|S|13|161.120000||
B|ONTO|20210317|14:30:05|S|1|65.380000||
B|PLUG|20210317|14:30:05|S|600|37.980000||
B|ZKIN|20210317|14:30:05|S|100|8.420000||
B|ZKIN|20210317|14:30:05|S|100|8.420000||
B|ZKIN|20210317|14:30:05|S|100|8.430000||
B|LSTR|20210317|14:30:06|S|13|164.850000||
B|TSLA|20210317|14:30:06|S|100|684.250000||
B|VXRT|20210317|14:30:06|S|16|6.750000||
B|ZCMD|20210317|14:30:06|S|200|2.560000||
B|ZCMD|20210317|14:30:06|S|500|2.560000||
B|BX|20210317|14:30:07|S|100|75.490000||
B|GME|20210317|14:30:07|S|2|216.650000||
B|WYNN|20210317|14:30:07|S|29|138.170000||
B|ZM|20210317|14:30:07|S|1|329.680000||
B|ZCMD|20210317|14:30:08|S|100|2.560000||
B|ZKIN|20210317|14:30:08|S|100|8.450000||
B|ZM|20210317|14:30:08|E|28|329.326000||
B|BAR|20210317|14:30:09|S|1|17.320000||
B|KLR|20210317|14:30:09|S|35|16.320000||
B|SQQQ|20210317|14:30:09|S|700|13.325000||
B|GME|20210317|14:30:10|S|1|215.950000||
B|SPCE|20210317|14:30:11|S|28|32.590000||
B|YETI|20210317|14:30:11|S|23|73.180000||
B|ZKIN|20210317|14:30:11|S|100|8.450000||
B|AAPL|20210317|14:30:12|S|1000|123.780000||
B|VXX|20210317|14:30:12|S|100|13.050000||
B|VXX|20210317|14:30:12|S|100|13.050000||
B|VXX|20210317|14:30:12|S|2000|13.050000||
B|TSLA|20210317|14:30:13|S|1|683.800000||
B|GME|20210317|14:30:14|S|1|215.480000||
B|ICPT|20210317|14:30:14|S|67|22.920000||
B|TSLA|20210317|14:30:14|S|100|683.920000||
B|UEC|20210317|14:30:15|S|100|2.920000||
B|UEC|20210317|14:30:15|S|400|2.920000||
B|CRF|20210317|14:30:16|S|200|13.030000||
B|CTRN|20210317|14:30:16|S|4|91.850000||
B|AMC|20210317|14:30:17|S|100|13.230000||
B|AMC|20210317|14:30:17|S|500|13.225000||
B|PLUG|20210317|14:30:17|S|100|38.020000||
B|YUM|20210317|14:30:17|S|60|110.650000||
B|DT|20210317|14:30:18|S|200|53.650000||
B|AAPL|20210317|14:30:19|S|100|123.805000||
B|GNT|20210317|14:30:19|S|100|5.050000||
B|NXE|20210317|14:30:19|S|700|4.075000||
B|RBLX|20210317|14:30:20|S|100|77.840000||
B|STZ|20210317|14:30:20|S|1|233.000000||
B|UVXY|20210317|14:30:20|S|1|6.970000||
B|ACB|20210317|14:30:22|S|100|10.440000||
B|FRBK|20210317|14:30:22|S|2000|3.790000||
B|SQFT|20210317|14:30:22|S|700|3.940000||
B|TNXP|20210317|14:30:22|S|2000|1.465000||
B|SPWR|20210317|14:30:23|S|50|32.380000||
B|ZDGE|20210317|14:30:23|S|25|14.680000||
B|ZDGE|20210317|14:30:23|S|25|14.680000||
B|SPY|20210317|14:30:24|S|200|395.125000||
B|TDOC|20210317|14:30:24|S|50|188.150000||
B|VXX|20210317|14:30:24|S|100|13.060000||
B|ZM|20210317|14:30:24|S|21|328.122000||
B|CCIV|20210317|14:30:25|S|100|29.740000||
B|CCIV|20210317|14:30:25|S|200|29.740000||
B|GME|20210317|14:30:25|S|15|215.440000||
B|MCD|20210317|14:30:25|S|200|223.810000||
B|CCIV|20210317|14:30:26|S|100|29.740000||
B|PLUG|20210317|14:30:26|S|2000|37.960000||
B|QQQ|20210317|14:30:26|S|36|319.060000||
B|QQQ|20210317|14:30:26|S|100|319.060000||
B|TKAT|20210317|14:30:26|S|100|16.190000||
B|OCG|20210317|14:30:27|S|100|9.380000||
B|SKLZ|20210317|14:30:27|S|200|27.330000||
B|SPY|20210317|14:30:27|S|50|395.090000||
B|UVXY|20210317|14:30:27|S|10|6.985000||
B|ZCMD|20210317|14:30:27|S|100|2.560000||
B|ZCMD|20210317|14:30:27|S|100|2.560000||
B|ZCMD|20210317|14:30:27|S|100|2.560000||
B|FVRR|20210317|14:30:28|S|5|235.180000||
B|ZM|20210317|14:30:28|S|25|328.870000||
B|CTXR|20210317|14:30:29|S|3|1.960000||
B|OKTA|20210317|14:30:30|S|10|221.020000||
B|TSLA|20210317|14:30:30|S|200|683.740000||
B|VXX|20210317|14:30:30|S|100|13.060000||
B|CCIV|20210317|14:30:32|S|750|29.780000||
B|TSLA|20210317|14:30:32|S|7|684.200000||
B|ZLAB|20210317|14:30:32|S|2|141.170000||
B|BA|20210317|14:30:33|S|40|258.590000||
B|ROKU|20210317|14:30:33|S|9|360.160000||
B|BA|20210317|14:30:34|S|2|258.630000||
B|PARR|20210317|14:30:34|S|25|16.190100||
B|SQQQ|20210317|14:30:34|S|500|13.330000||
B|BABA|20210317|14:30:35|S|4|233.240000||
B|SPCE|20210317|14:30:35|S|43|32.640000||
B|TSLA|20210317|14:30:35|S|50|683.690000||
B|JBLU|20210317|14:30:36|S|25|20.960000||
B|PARR|20210317|14:30:36|S|7|16.190100||
B|TKAT|20210317|14:30:36|S|200|16.100000||
B|TKAT|20210317|14:30:36|S|2000|16.090000||
B|BEKE|20210317|14:30:37|S|1|65.590000||
B|ARKK|20210317|14:30:38|S|400|125.300000||
B|FDS|20210317|14:30:38|S|1|312.570000||
B|VICR|20210317|14:30:38|S|3|93.230000||
B|AMPG|20210317|14:30:39|S|25|9.530000||
B|DOYU|20210317|14:30:39|S|1146|13.110000||
B|SNPR|20210317|14:30:39|S|95|10.960000||
B|WPM|20210317|14:30:39|S|100|39.910000||
B|PLTR|20210317|14:30:40|S|838|25.010000||
B|CCNC|20210317|14:30:41|S|400|5.280000||
B|SQFT|20210317|14:30:41|S|15|4.010000||
B|FLGT|20210317|14:30:42|S|100|119.930000||
B|LMT|20210317|14:30:42|S|1|353.540000||
B|TSLA|20210317|14:30:42|S|300|684.070000||
B|U|20210317|14:30:42|S|50|107.530000||
B|TKAT|20210317|14:30:43|S|50|15.840000||
B|ASML|20210317|14:30:44|S|17|552.390000||
B|CTRN|20210317|14:30:44|S|2|91.850000||
B|NIO|20210317|14:30:45|S|100|43.490000||
B|TMDX|20210317|14:30:45|S|5|44.570000||
B|BAR|20210317|14:30:46|S|1|17.320000||
B|MRNA|20210317|14:30:46|S|53|145.180000||
B|PAAS|20210317|14:30:46|S|100|33.890000||
B|PSJ|20210317|14:30:46|S|9|161.890000||
B|ZOM|20210317|14:30:46|S|400|2.180000||
B|AMZN|20210317|14:30:47|S|15|3118.500000||
B|DKNG|20210317|14:30:47|S|200|68.590000||
B|NTES|20210317|14:30:47|S|11|106.300000||
B|TKAT|20210317|14:30:47|S|500|15.850000||
B|YQ|20210317|14:30:47|S|100|10.200000||
B|AAPL|20210317|14:30:48|S|1|123.690000||
B|ENTG|20210317|14:30:48|S|12|105.690000||
B|ETSY|20210317|14:30:50|S|25|213.740000||
B|QQQ|20210317|14:30:50|S|50|319.015000||
B|AAPL|20210317|14:30:51|S|100|123.670000||
B|VXX|20210317|14:30:53|S|228|13.050000||
B|CRWD|20210317|14:30:54|S|6|201.820000||
B|GME|20210317|14:30:54|S|2086|213.800000||
B|NOC|20210317|14:30:54|S|4|312.780000||
B|TNXP|20210317|14:30:54|S|69|1.470000||
B|ZM|20210317|14:30:54|S|5|328.730000||
B|GMBL|20210317|14:30:55|S|500|17.080000||
B|ROKU|20210317|14:30:55|S|50|359.580000||
B|TQQQ|20210317|14:30:55|S|100|91.460000||
B|TSLA|20210317|14:30:55|S|10|682.430000||
B|YVR|20210317|14:30:55|S|989|3.315000||
B|COST|20210317|14:30:56|S|6|328.140000||
B|VINO|20210317|14:30:56|S|23|5.440000||
B|VXRT|20210317|14:30:56|S|20|6.750000||
B|PLTR|20210317|14:30:58|S|15|24.940000||
B|SPCE|20210317|14:30:59|S|22|32.570000||
B|PLUG|20210317|14:31:00|S|100|37.990000||
B|PLUG|20210317|14:31:00|S|500|37.990000||
B|ZCMD|20210317|14:31:00|S|200|2.570000||
B|COST|20210317|14:31:01|S|54|328.140000||
B|COST|20210317|14:31:01|S|54|328.140000||
B|LAD|20210317|14:31:01|S|1|409.640000||
B|NAIL|20210317|14:31:01|S|200|72.820000||
B|GME|20210317|14:31:02|S|100|213.420000||
B|NRG|20210317|14:31:02|S|3|36.310000||
B|OPEN|20210317|14:31:02|S|50|27.340000||
B|PFIE|20210317|14:31:02|S|100|1.580000||
B|AAPL|20210317|14:31:03|S|100|123.700000||
B|AAPL|20210317|14:31:03|S|100|123.700000||
B|AAPL|20210317|14:31:03|S|415|123.700000||
B|CCIV|20210317|14:31:03|S|100|29.690000||
B|GME|20210317|14:31:03|S|25|213.310000||
B|GME|20210317|14:31:03|S|30|213.410000||
B|DIS|20210317|14:31:04|S|50|194.130000||
B|SNPS|20210317|14:31:04|S|5|233.390000||
B|CELH|20210317|14:31:05|S|5|48.840000||
B|GOOGL|20210317|14:31:06|S|1|2066.980000||
B|PLUG|20210317|14:31:06|S|100|37.990000||
B|ZKIN|20210317|14:31:06|S|100|8.510000||
B|NGA|20210317|14:31:07|S|1|19.060000||
B|PDD|20210317|14:31:07|S|10|150.240000||
B|PLUG|20210317|14:31:07|S|300|38.040000||
B|AMC|20210317|14:31:08|S|200|13.165000||
B|AMC|20210317|14:31:08|S|550|13.170000||
B|CCJ|20210317|14:31:08|S|75|18.910000||
B|KOSS|20210317|14:31:08|S|2|27.630000||
B|NVDA|20210317|14:31:08|S|32|528.180000||
B|AXU|20210317|14:31:09|S|100|2.560000||
B|GME|20210317|14:31:09|S|140|214.410000||
B|VOO|20210317|14:31:09|S|9|363.430000||
B|XPEV|20210317|14:31:10|S|100|35.370000||
B|DOCU|20210317|14:31:11|S|1|209.470000||
B|STMP|20210317|14:31:11|S|20|193.370000||
B|BA|20210317|14:31:13|S|100|258.960000||
B|DNN|20210317|14:31:13|S|200|1.180000||
B|FHS|20210317|14:31:13|S|400|7.090000||
B|GOEV|20210317|14:31:13|S|300|15.800000||
B|BA|20210317|14:31:14|S|100|258.980000||
B|PLTR|20210317|14:31:14|S|100|24.990000||
B|BA|20210317|14:31:15|S|100|258.890000||
B|FLGT|20210317|14:31:16|S|100|119.860000||
B|AMC|20210317|14:31:17|S|200|13.170000||
B|BA|20210317|14:31:17|S|100|258.830000||
B|BILI|20210317|14:31:17|S|240|107.310000||
B|CCIV|20210317|14:31:17|S|40|29.730000||
B|HUYA|20210317|14:31:17|S|100|24.880000||
B|SBUX|20210317|14:31:17|S|50|109.820000||
B|ZKIN|20210317|14:31:17|S|100|8.530000||
B|CCL|20210317|14:31:18|S|100|28.420000||
B|IPOD|20210317|14:31:18|S|100|11.910000||
B|X|20210317|14:31:18|S|100|22.020000||
B|VXX|20210317|14:31:19|S|100|13.040000||
B|VXX|20210317|14:31:20|S|100|13.040000||
B|BABA|20210317|14:31:21|S|100|233.360000||
B|AHAC|20210317|14:31:22|S|99|10.750000||
B|FLNT|20210317|14:31:22|S|2|5.500000||
B|AMC|20210317|14:31:23|S|2|13.180000||
B|PLCE|20210317|14:31:23|S|41|79.260000||
B|SPXL|20210317|14:31:23|S|6|83.770000||
B|CCIV|20210317|14:31:24|S|8|29.700000||
B|GOOG|20210317|14:31:24|S|1|2079.310000||
B|GOOGL|20210317|14:31:24|S|1|2068.870000||
B|SPCE|20210317|14:31:24|S|100|32.680000||
B|AAPL|20210317|14:31:25|S|41|123.680000||
B|AMC|20210317|14:31:25|S|100|13.180000||
B|HOME|20210317|14:31:25|S|10|29.780000||
B|ABBV|20210317|14:31:26|S|50|104.070000||
B|DOW|20210317|14:31:26|S|24|65.750000||
B|PLUG|20210317|14:31:26|S|70|38.110000||
B|ZDGE|20210317|14:31:26|S|10|14.730000||
B|ZS|20210317|14:31:26|S|37|182.930000||
B|ZS|20210317|14:31:26|S|37|182.930000||
B|AMC|20210317|14:31:28|S|200|13.180000||
B|GNT|20210317|14:31:28|S|200|5.050000||
B|GOVX|20210317|14:31:28|S|100|5.710000||
B|NIO|20210317|14:31:28|S|100|43.440000||
B|SPCE|20210317|14:31:28|S|22|32.710000||
B|TSLA|20210317|14:31:28|S|2|684.140000||
B|NNOX|20210317|14:31:29|S|200|48.220000||
B|PYPL|20210317|14:31:29|S|1|248.430000||
B|SCYX|20210317|14:31:30|S|100|8.590000||
B|TSLA|20210317|14:31:30|S|2|683.740000||
B|TSLA|20210317|14:31:30|S|5|683.670000||
B|TSLA|20210317|14:31:30|S|100|683.830000||
B|ZKIN|20210317|14:31:30|S|100|8.560000||
B|SQ|20210317|14:31:32|S|15|240.400000||
B|MOON|20210317|14:31:33|E|5|42.730000||
B|NIO|20210317|14:31:33|S|25|43.435000||
B|PLUG|20210317|14:31:33|S|100|38.130000||
B|PLUG|20210317|14:31:33|S|200|38.130000||
B|CCIV|20210317|14:31:34|S|70|29.670000||
B|EYES|20210317|14:31:34|S|72|14.200000||
B|VXX|20210317|14:31:34|S|100|13.030000||
B|AMC|20210317|14:31:35|S|200|13.180000||
B|ILTB|20210317|14:31:35|S|20|67.770000||
B|IPOE|20210317|14:31:35|S|40|18.970000||
B|NVDA|20210317|14:31:35|S|65|529.210000||
B|VXX|20210317|14:31:35|S|100|13.030000||
B|VXX|20210317|14:31:35|S|100|13.030000||
B|ZCMD|20210317|14:31:35|S|300|2.570000||
B|AFRM|20210317|14:31:36|S|1|78.960000||
B|SVXY|20210317|14:31:36|S|100|44.400000||
B|ZKIN|20210317|14:31:36|S|100|8.530000||
B|MRNA|20210317|14:31:37|S|13|145.420000||
B|SPCE|20210317|14:31:37|S|100|32.745000||
B|VXX|20210317|14:31:37|S|100|13.030000||
B|CRWD|20210317|14:31:38|S|50|201.870000||
B|OPEN|20210317|14:31:38|S|100|27.500000||
B|SENS|20210317|14:31:38|S|55|3.060000||
B|TMF|20210317|14:31:38|S|100|21.580000||
B|TSLA|20210317|14:31:38|S|1|684.550000||
B|ARKG|20210317|14:31:39|S|20|92.140000||
B|GOOGL|20210317|14:31:39|S|1|2069.260000||
B|VXX|20210317|14:31:39|S|100|13.030000||
B|FVRR|20210317|14:31:40|S|10|235.410000||
B|AMZN|20210317|14:31:41|S|3|3121.140000||
B|EQD|20210317|14:31:41|S|300|10.030000||
B|LI|20210317|14:31:41|S|750|24.700000||
B|LI|20210317|14:31:41|S|2000|24.700000||
B|ROKU|20210317|14:31:41|S|20|359.890000||
B|ZCMD|20210317|14:31:42|S|113|2.570000||
B|CSIQ|20210317|14:31:43|S|100|40.410000||
B|CSIQ|20210317|14:31:43|S|700|40.410000||
B|SNAP|20210317|14:31:43|S|100|62.390000||
B|CCJ|20210317|14:31:44|S|8|18.940000||
B|PLTR|20210317|14:31:44|S|5|25.000000||
B|BA|20210317|14:31:45|S|112|258.930000||
B|BAR|20210317|14:31:45|S|1|17.320000||
B|ORLA|20210317|14:31:46|S|400|3.830000||
B|ZDGE|20210317|14:31:46|S|100|14.826000||
B|JKS|20210317|14:31:47|S|400|43.710000||
B|PD|20210317|14:31:47|S|442|40.160000||
B|ROKU|20210317|14:31:47|S|35|359.990000||
B|CUEN|20210317|14:31:48|S|50|3.940000||
B|ZOM|20210317|14:31:48|E|100|2.170000||
B|ZOM|20210317|14:31:48|E|100|2.170000||
B|APHA|20210317|14:31:49|S|20|20.580000||
B|TDOC|20210317|14:31:49|S|3|188.020000||
B|ZKIN|20210317|14:31:49|S|1|8.570000||
B|IDEX|20210317|14:31:50|S|3|3.130000||
B|SOL|20210317|14:31:50|S|250|12.950000||
B|VXRT|20210317|14:31:50|S|85|6.770000||
B|CCIV|20210317|14:31:51|S|100|29.780000||
B|PGJ|20210317|14:31:51|S|18|71.580000||
B|TTCF|20210317|14:31:51|S|100|21.210000||
B|VXX|20210317|14:31:51|S|100|13.030000||
B|NVDA|20210317|14:31:52|S|2|529.140000||
B|PDD|20210317|14:31:52|S|2|150.070000||
B|TSLA|20210317|14:31:52|S|1|684.360000||
B|NIO|20210317|14:31:53|S|300|43.425000||
B|DXCM|20210317|14:31:54|S|1|347.150000||
B|QQQ|20210317|14:31:54|S|500|319.160000||
B|SJI|20210317|14:31:54|S|1|22.280000||
B|SNDL|20210317|14:31:54|S|5000|1.520000||
B|PTON|20210317|14:31:56|S|500|105.210000||
B|ZCMD|20210317|14:31:56|S|100|2.580000||
B|AAPL|20210317|14:31:58|S|250|123.650000||
B|VST|20210317|14:31:58|S|100|17.260000||
B|AAPL|20210317|14:31:59|S|9|123.670000||
B|AAPL|20210317|14:31:59|S|200|123.670000||
B|JD|20210317|14:31:59|S|500|84.660000||
B|VXX|20210317|14:31:59|S|100|13.030000||
B|KWEB|20210317|14:32:00|S|10|84.850000||
B|SHOP|20210317|14:32:00|S|3|1142.050000||
B|IRM|20210317|14:32:01|S|100|36.260000||
B|KARS|20210317|14:32:01|S|20|43.620000||
B|MRVI|20210317|14:32:01|S|80|37.300000||
B|SQQQ|20210317|14:32:01|S|5|13.315000||
B|CPNG|20210317|14:32:02|S|20|44.060000||
B|TSLA|20210317|14:32:03|S|35|684.760000||
B|XPEV|20210317|14:32:03|S|200|35.370000||
B|XPEV|20210317|14:32:03|S|400|35.370000||
B|ABBV|20210317|14:32:04|S|1|104.100000||
B|AMC|20210317|14:32:04|S|50|13.190000||
B|BB|20210317|14:32:04|S|300|11.360000||
B|ZLAB|20210317|14:32:04|S|1|141.360000||
B|RUBY|20210317|14:32:05|S|20|25.480000||
B|BABA|20210317|14:32:06|S|20|233.470000||
B|FUBO|20210317|14:32:06|S|100|30.930000||
B|HCI|20210317|14:32:06|S|6|74.740000||
B|PLL|20210317|14:32:06|S|50|76.670000||
B|RIOT|20210317|14:32:07|S|190|60.470000||
B|SPB|20210317|14:32:07|S|6|85.500000||
B|LQD|20210317|14:32:08|S|700|128.745000||
B|OGI|20210317|14:32:08|S|500|4.095000||
B|PDD|20210317|14:32:08|S|100|150.140000||
B|PDD|20210317|14:32:08|S|100|150.170000||
B|GME|20210317|14:32:09|S|25|215.230000||
B|APPS|20210317|14:32:10|S|10|79.500000||
B|OKTA|20210317|14:32:10|S|5|220.830000||
B|RWR|20210317|14:32:10|S|25|96.520000||
B|SOXL|20210317|14:32:10|S|35|37.040000||
B|SPCE|20210317|14:32:10|S|100|32.670000||
B|CSIQ|20210317|14:32:11|S|700|40.410000||
B|PTON|20210317|14:32:11|S|1000|105.280000||
B|ENG|20210317|14:32:12|S|50|5.340000||
B|KO|20210317|14:32:13|S|100|51.355000||
B|MELI|20210317|14:32:13|S|2|1530.990000||
B|NUGT|20210317|14:32:14|S|100|59.710000||
B|SQFT|20210317|14:32:14|S|150|3.940000||
B|CCIV|20210317|14:32:15|S|100|29.750000||
B|FSLR|20210317|14:32:15|S|72|79.880000||
B|GME|20210317|14:32:15|S|2|215.600000||
B|GME|20210317|14:32:15|S|4|215.090000||
B|HOME|20210317|14:32:15|S|100|29.780000||
B|NTES|20210317|14:32:16|S|9|106.370000||
B|OKTA|20210317|14:32:16|S|6|220.820000||
B|TSLA|20210317|14:32:16|S|2|684.480000||
B|VXX|20210317|14:32:16|S|100|13.030000||
B|FRX|20210317|14:32:17|S|120|11.010000||
B|IDEX|20210317|14:32:18|S|35|3.130000||
B|SVXY|20210317|14:32:19|S|100|44.400000||
B|GME|20210317|14:32:20|S|100|215.780000||
B|AAPL|20210317|14:32:21|S|1|123.760000||
B|CCIV|20210317|14:32:21|S|30|29.760000||
B|RIDE|20210317|14:32:21|S|100|14.610000||
B|TDOC|20210317|14:32:21|S|100|188.040000||
B|DMTK|20210317|14:32:22|S|100|56.810000||
B|HUYA|20210317|14:32:23|S|51|25.020000||
B|KO|20210317|14:32:24|S|20|51.355000||
B|SM|20210317|14:32:24|S|100|18.460000||
B|HQI|20210317|14:32:25|S|100|15.560000||
B|MA|20210317|14:32:25|S|5|377.310000||
B|PLUG|20210317|14:32:25|S|500|38.120000||
B|SQ|20210317|14:32:26|S|100|240.790000||
B|TSLA|20210317|14:32:27|S|5|684.240000||
B|YPF|20210317|14:32:27|S|400|4.480000||
B|SRAX|20210317|14:32:28|S|100|4.700000||
B|GME|20210317|14:32:29|S|80|215.720000||
B|CLII|20210317|14:32:30|S|100|12.680000||
B|JAN|20210317|14:32:30|S|200|9.100000||
B|LI|20210317|14:32:30|S|9|24.680000||
B|BIDU|20210317|14:32:32|S|500|269.190000||
B|GME|20210317|14:32:32|S|20|215.640000||
B|XLE|20210317|14:32:32|S|1|51.755000||
B|ARKK|20210317|14:32:33|S|100|125.390000||
B|BSM|20210317|14:32:33|S|100|9.020000||
B|CSIQ|20210317|14:32:34|S|300|40.460000||
B|PLUG|20210317|14:32:34|S|10|38.190000||
B|PLUG|20210317|14:32:34|S|30|38.190000||
B|REKR|20210317|14:32:34|S|100|17.910000||
B|GNOM|20210317|14:32:35|S|5|23.650000||
B|REKR|20210317|14:32:36|S|100|17.910000||
B|HMY|20210317|14:32:37|S|1000|4.490000||
B|BABA|20210317|14:32:38|S|50|233.500000||
B|MGNI|20210317|14:32:38|S|50|48.120000||
B|PLUG|20210317|14:32:38|S|31|38.230000||
B|RIOT|20210317|14:32:38|S|500|60.530000||
B|SQ|20210317|14:32:38|S|1|240.800000||
B|AAPL|20210317|14:32:39|S|30|123.830000||
B|AAPL|20210317|14:32:39|S|100|123.850000||
B|AMC|20210317|14:32:39|S|200|13.190000||
B|AMD|20210317|14:32:39|S|25|82.160000||
B|AMD|20210317|14:32:39|S|300|82.160000||
B|EQIX|20210317|14:32:40|S|1|655.640000||
B|FB|20210317|14:32:40|S|60|282.800000||
B|TSLA|20210317|14:32:40|S|100|684.610000||
B|NVDA|20210317|14:32:41|S|100|529.510000||
B|TSLA|20210317|14:32:41|S|80|684.670000||
B|TSLA|20210317|14:32:41|S|100|684.610000||
B|BTU|20210317|14:32:44|S|100|3.790000||
B|IMTE|20210317|14:32:44|S|806|7.760000||
B|QS|20210317|14:32:44|S|100|57.960000||
B|AAPL|20210317|14:32:45|S|1|123.770000||
B|FSLY|20210317|14:32:45|S|30|73.890000||
B|HUYA|20210317|14:32:45|S|500|24.990000||
B|CRWD|20210317|14:32:46|S|4|201.710000||
B|GDX|20210317|14:32:46|S|100|33.950000||
B|BX|20210317|14:32:47|S|99|75.600000||
B|NGA|20210317|14:32:47|S|540|19.040000||
B|RPRX|20210317|14:32:47|S|1|48.000000||
B|BB|20210317|14:32:48|S|300|11.350000||
B|CDLX|20210317|14:32:49|S|300|129.510000||
B|FCT|20210317|14:32:49|S|141|12.310000||
B|ZM|20210317|14:32:50|S|1|329.440000||
B|SOXL|20210317|14:32:51|S|32|37.150000||
B|VIPS|20210317|14:32:52|S|100|43.630000||
B|BAR|20210317|14:32:53|S|1|17.330000||
B|MDT|20210317|14:32:53|S|3|119.000000||
B|WEC|20210317|14:32:53|S|4|88.260000||
B|TTCF|20210317|14:32:54|S|70|21.200000||
B|XOM|20210317|14:32:55|S|300|59.295000||
B|ZOM|20210317|14:32:55|S|100|2.170000||
B|AI|20210317|14:32:56|S|5|80.970000||
B|SHOP|20210317|14:32:56|S|3|1143.570000||
B|QRVO|20210317|14:32:58|S|40|181.660000||
B|ZTS|20210317|14:32:58|S|50|156.450000||
B|DKNG|20210317|14:32:59|S|8|68.850000||
B|GME|20210317|14:32:59|S|5|215.490000||
B|RAAS|20210317|14:32:59|S|45|19.710000||
B|SOXL|20210317|14:32:59|S|100|37.100000||
B|GDXJ|20210317|14:33:00|S|100|48.230000||
B|AAPL|20210317|14:33:01|S|200|123.720000||
B|NCLH|20210317|14:33:01|S|700|29.900000||
B|TSLA|20210317|14:33:01|S|1|684.060000||
B|KO|20210317|14:33:02|S|1|51.355000||
B|XLE|20210317|14:33:02|S|25|51.750000||
B|NCLH|20210317|14:33:03|S|100|29.910000||
B|PLUG|20210317|14:33:03|S|175|38.170000||
B|RIOT|20210317|14:33:03|S|5|60.580000||
B|SNE|20210317|14:33:03|S|100|105.500000||
B|SNE|20210317|14:33:03|S|500|105.500000||
B|TELL|20210317|14:33:03|S|1100|2.595000||
B|TSLA|20210317|14:33:03|S|2|684.050000||
B|CLPS|20210317|14:33:04|S|1200|6.550000||
B|FLGT|20210317|14:33:04|S|11|120.280000||
B|ZM|20210317|14:33:04|S|1|329.240000||
B|IBM|20210317|14:33:05|S|1|128.800000||
B|IMTE|20210317|14:33:05|S|50|7.870000||
B|SNE|20210317|14:33:05|S|1000|105.550000||
B|ZM|20210317|14:33:05|S|100|329.330000||
B|ZM|20210317|14:33:05|S|100|329.330000||
B|ZM|20210317|14:33:05|S|100|329.330000||
B|ZS|20210317|14:33:05|S|100|183.315000||
B|BAR|20210317|14:33:06|S|1|17.320000||
B|SNE|20210317|14:33:07|S|100|105.560000||
B|DIS|20210317|14:33:08|S|13|194.190000||
B|NKLA|20210317|14:33:09|S|100|16.040000||
B|SNE|20210317|14:33:09|S|100|105.620000||
B|SQ|20210317|14:33:09|S|1|240.710000||
B|SQ|20210317|14:33:09|S|1|240.770000||
B|ARKW|20210317|14:33:10|S|50|156.760000||
B|BEP|20210317|14:33:10|S|10|40.860000||
B|BIDU|20210317|14:33:10|S|100|269.020000||
B|PLUG|20210317|14:33:10|S|4|38.170000||
B|SENS|20210317|14:33:11|S|100|3.065000||
B|SENS|20210317|14:33:11|S|700|3.065000||
B|PLUG|20210317|14:33:12|S|70|38.230000||
B|VXX|20210317|14:33:12|S|100|13.000000||
B|CPNG|20210317|14:33:13|S|300|44.200000||
B|OCG|20210317|14:33:13|S|100|9.440000||
B|OCG|20210317|14:33:13|S|300|9.440000||
B|PLTR|20210317|14:33:13|S|705|25.010000||
B|AMPE|20210317|14:33:14|S|100|1.860000||
B|SFTW|20210317|14:33:14|S|400|10.730000||
B|SOL|20210317|14:33:14|S|40|12.950000||
B|KC|20210317|14:33:15|S|100|46.540000||
B|TDOC|20210317|14:33:16|S|10|188.730000||
B|AAPL|20210317|14:33:17|S|100|123.750000||
B|RCON|20210317|14:33:19|S|400|3.630000||
B|AAPL|20210317|14:33:20|S|2|123.750000||
B|GDXJ|20210317|14:33:20|S|100|48.220000||
B|BNDX|20210317|14:33:21|S|46|57.085000||
B|ROKU|20210317|14:33:21|S|10|360.360000||
B|VXX|20210317|14:33:21|S|100|13.000000||
B|DMTK|20210317|14:33:22|S|61|57.160000||
B|UVXY|20210317|14:33:22|S|1|6.930000||
B|FB|20210317|14:33:23|S|8|282.730000||
B|DHI|20210317|14:33:24|S|100|85.630000||
B|DHI|20210317|14:33:24|S|100|85.630000||
B|CSIQ|20210317|14:33:25|S|25|40.500000||
B|GTEC|20210317|14:33:25|S|50|14.230000||
B|IBN|20210317|14:33:27|S|400|16.280000||
B|IBN|20210317|14:33:27|S|700|16.280000||
B|IMV|20210317|14:33:27|S|4|3.250000||
B|TSLA|20210317|14:33:27|S|7|684.330000||
B|TSLA|20210317|14:33:27|S|100|684.530000||
B|JFIN|20210317|14:33:28|S|90|5.160000||
B|GDXJ|20210317|14:33:29|S|200|48.220000||
B|KNSA|20210317|14:33:29|S|8|22.240000||
B|TSLA|20210317|14:33:29|S|10|684.420000||
B|CSIQ|20210317|14:33:30|S|100|40.510000||
B|INSP|20210317|14:33:30|S|29|216.480000||
B|SAVA|20210317|14:33:30|S|100|61.070000||
B|FVRR|20210317|14:33:32|S|42|235.930000||
B|VUZI|20210317|14:33:32|S|1000|20.590000||
B|AMC|20210317|14:33:33|S|200|13.210000||
B|SVXY|20210317|14:33:33|S|100|44.440000||
B|CCIV|20210317|14:33:34|S|7|29.740000||
B|IDEX|20210317|14:33:35|S|70|3.130000||
B|SRAX|20210317|14:33:35|S|96|4.720000||
B|MWK|20210317|14:33:36|S|10|32.100000||
B|TLRY|20210317|14:33:36|S|694|27.420000||
B|AAPL|20210317|14:33:37|S|50|123.700000||
B|IDRA|20210317|14:33:38|S|200|4.960000||
B|TNXP|20210317|14:33:38|S|3000|1.500000||
B|GDXJ|20210317|14:33:39|S|100|48.190000||
B|MHO|20210317|14:33:39|S|400|57.890000||
B|OCG|20210317|14:33:39|S|100|9.390000||
B|TSLA|20210317|14:33:39|S|300|684.040000||
B|CPNG|20210317|14:33:40|S|800|44.230000||
B|CCIV|20210317|14:33:41|S|100|29.750000||
B|SRNE|20210317|14:33:41|S|100|9.720000||
B|TOUR|20210317|14:33:41|S|100|4.220000||
B|BA|20210317|14:33:42|S|14|258.990000||
B|HIBS|20210317|14:33:43|S|60|15.010000||
B|SLGG|20210317|14:33:44|S|30|7.830000||
B|TKAT|20210317|14:33:44|S|165|16.260000||
B|VXX|20210317|14:33:44|S|100|13.010000||
B|APHA|20210317|14:33:45|S|3|20.560000||
B|CLPS|20210317|14:33:45|S|100|6.650000||
B|TKAT|20210317|14:33:45|S|24|16.260000||
B|NIO|20210317|14:33:46|S|35|43.630000||
B|UEC|20210317|14:33:46|S|100|2.925000||
B|CBRE|20210317|14:33:47|S|24|78.970000||
B|GDX|20210317|14:33:47|S|200|33.920000||
B|MSFT|20210317|14:33:47|S|200|235.430000||
B|TPX|20210317|14:33:47|S|100|38.770000||
B|SQ|20210317|14:33:48|S|24|240.610000||
B|KLAC|20210317|14:33:49|S|1|301.800000||
B|BCTX|20210317|14:33:50|S|100|4.000000||
B|CF|20210317|14:33:50|S|9|49.750000||
B|DIS|20210317|14:33:50|S|10|194.200000||
B|DQ|20210317|14:33:50|S|100|87.230000||
B|DQ|20210317|14:33:50|S|100|87.270000||
B|DQ|20210317|14:33:50|S|600|87.260000||
B|FCX|20210317|14:33:50|S|200|35.490000||
B|OKTA|20210317|14:33:50|S|24|220.880000||
B|PLL|20210317|14:33:51|S|50|77.480000||
B|ZLAB|20210317|14:33:51|S|100|141.230000||
B|ZLAB|20210317|14:33:51|S|100|141.240000||
B|SVXY|20210317|14:33:52|S|100|44.400000||
B|VXX|20210317|14:33:52|S|100|13.020000||
B|TSLA|20210317|14:33:53|S|1|683.630000||
B|CLPS|20210317|14:33:54|S|1000|6.650000||
B|SQ|20210317|14:33:54|S|1|240.600000||
B|PINS|20210317|14:33:55|S|10|73.310000||
B|CTXR|20210317|14:33:56|S|403|1.960000||
B|IMTX|20210317|14:33:56|S|90|14.220000||
B|V|20210317|14:33:57|S|90|222.310000||
B|CNK|20210317|14:33:59|S|500|24.050000||
B|NRG|20210317|14:33:59|S|15|36.280000||
B|SNDL|20210317|14:33:59|S|2000|1.520000||
B|TSLA|20210317|14:33:59|S|5|683.810000||
B|ZM|20210317|14:33:59|S|50|329.910000||
B|BABA|20210317|14:34:00|S|50|233.370000||
B|BLNK|20210317|14:34:00|S|25|37.960000||
B|SNCY|20210317|14:34:00|S|100|34.730000||
B|CLPS|20210317|14:34:01|S|25|6.690000||
B|IDEX|20210317|14:34:01|S|600|3.120000||
B|JFIN|20210317|14:34:01|S|50|5.100000||
B|RMTI|20210317|14:34:01|S|600|1.445000||
B|COST|20210317|14:34:02|S|52|327.590000||
B|CRSP|20210317|14:34:03|S|10|129.530000||
B|GDX|20210317|14:34:03|S|294|33.940000||
B|BMBL|20210317|14:34:04|S|50|69.870000||
B|SJI|20210317|14:34:04|S|600|22.430000||
B|SNDL|20210317|14:34:04|S|200|1.520000||
B|SNDL|20210317|14:34:04|S|6800|1.520000||
B|AAPL|20210317|14:34:05|S|100|123.650000||
B|GOEV|20210317|14:34:05|S|100|15.770000||
B|GOEV|20210317|14:34:05|S|200|15.770000||
B|AZRX|20210317|14:34:06|S|100|1.550000||
B|SOL|20210317|14:34:07|S|200|12.930000||
B|BILI|20210317|14:34:08|S|15|107.500000||
B|SNDL|20210317|14:34:09|S|70|1.520000||
B|IMV|20210317|14:34:10|S|72|3.240000||
B|SQ|20210317|14:34:10|S|5|240.500000||
B|TRQ|20210317|14:34:10|S|1000|17.870000||
B|TRVG|20210317|14:34:10|S|20|5.140000||
B|NCLH|20210317|14:34:11|S|900|29.920000||
B|VXX|20210317|14:34:12|S|100|13.020000||
B|RPRX|20210317|14:34:13|S|10|48.030000||
B|JFIN|20210317|14:34:14|S|100|5.280000||
B|PRNT|20210317|14:34:14|S|12|39.330000||
B|TNP|20210317|14:34:14|S|100|10.250000||
B|WBAI|20210317|14:34:14|S|400|24.440000||
B|SPT|20210317|14:34:15|S|2|62.010000||
B|IMTE|20210317|14:34:16|S|125|7.760100||
B|AMC|20210317|14:34:18|S|200|13.210000||
B|CPE|20210317|14:34:18|S|100|39.690000||
B|ZCMD|20210317|14:34:18|S|144|2.550000||
B|ZCMD|20210317|14:34:18|S|300|2.550000||
B|CTRM|20210317|14:34:19|S|100|0.984000||
B|INTT|20210317|14:34:19|S|100|10.610000||
B|TMBR|20210317|14:34:19|S|100|2.480000||
B|ARKG|20210317|14:34:20|S|20|92.100000||
B|TTD|20210317|14:34:20|S|1|758.550000||
B|ACN|20210317|14:34:21|S|50|263.840000||
B|SNE|20210317|14:34:25|S|1|105.630000||
B|VXX|20210317|14:34:25|S|100|12.985000||
B|ZI|20210317|14:34:25|S|100|47.700000||
B|IBM|20210317|14:34:26|S|3|128.780000||
B|NIO|20210317|14:34:26|S|106|43.700000||
B|TSLA|20210317|14:34:26|S|100|685.490000||
B|CLPS|20210317|14:34:27|S|350|6.750000||
B|AMZN|20210317|14:34:28|S|20|3123.970000||
B|NIO|20210317|14:34:28|S|100|43.720000||
B|PPLT|20210317|14:34:28|S|10|113.180000||
B|CLPS|20210317|14:34:29|S|100|6.770000||
B|CLPS|20210317|14:34:29|S|100|6.770000||
B|TMF|20210317|14:34:29|S|300|21.560000||
B|V|20210317|14:34:29|S|10|222.450000||
B|BABA|20210317|14:34:30|S|40|233.410000||
B|CDE|20210317|14:34:30|S|1600|10.130000||
B|APHA|20210317|14:34:31|S|100|20.600000||
B|BA|20210317|14:34:31|S|14|259.320000||
B|HYLN|20210317|14:34:31|S|500|13.460000||
B|NIO|20210317|14:34:32|S|50|43.750000||
B|OPRX|20210317|14:34:32|S|4|52.025000||
B|AAPL|20210317|14:34:33|S|2000|123.710000||
B|AG|20210317|14:34:33|S|186|17.250000||
B|CLPS|20210317|14:34:33|S|500|6.820000||
B|CCIV|20210317|14:34:34|S|100|29.760000||
B|SPG|20210317|14:34:34|S|47|118.080000||
B|VXX|20210317|14:34:34|S|100|12.990000||
B|CAI|20210317|14:34:36|S|5|45.170000||
B|CLPS|20210317|14:34:37|S|600|6.790000||
B|NFLX|20210317|14:34:38|S|100|520.050000||
B|SOXL|20210317|14:34:38|S|55|37.080000||
B|TSLA|20210317|14:34:38|S|28|685.380000||
B|BLOK|20210317|14:34:39|S|17|57.780000||
B|SNDL|20210317|14:34:40|S|50700|1.520000||
B|TWLO|20210317|14:34:40|S|2|373.790000||
B|IMTE|20210317|14:34:41|S|12|7.840000||
B|IRBO|20210317|14:34:41|S|11|45.080000||
B|VXX|20210317|14:34:41|S|100|13.000000||
B|BAR|20210317|14:34:42|S|1|17.310000||
B|CVM|20210317|14:34:42|S|100|18.480000||
B|PTON|20210317|14:34:42|S|35|105.830000||
B|AAPL|20210317|14:34:44|S|10|123.620000||
B|RDFN|20210317|14:34:45|S|20|71.980000||
B|TSLA|20210317|14:34:45|S|1|684.600000||
B|NVDA|20210317|14:34:47|S|30|528.700000||
B|YSG|20210317|14:34:47|S|2|14.800000||
B|EGO|20210317|14:34:48|S|100|11.860000||
B|TSLA|20210317|14:34:49|S|20|684.800000||
B|VXX|20210317|14:34:49|S|100|13.010000||
B|FTNT|20210317|14:34:50|S|1|181.880000||
B|JPM|20210317|14:34:50|S|100|154.530000||
B|SKLZ|20210317|14:34:52|S|15|27.460000||
B|AMRS|20210317|14:34:53|S|1|20.910000||
B|STNG|20210317|14:34:53|S|100|18.910000||
B|LTRN|20210317|14:34:54|S|100|21.480000||
B|MA|20210317|14:34:54|S|5|376.910000||
B|PLUG|20210317|14:34:54|S|50|38.220000||
B|VXX|20210317|14:34:54|S|100|13.000000||
B|CRWD|20210317|14:34:55|S|2|201.880000||
B|OCG|20210317|14:34:55|S|200|8.950000||
B|NRG|20210317|14:34:56|S|100|36.260000||
B|CSIQ|20210317|14:34:58|S|6|40.510000||
B|NIO|20210317|14:34:58|S|40|43.690000||
B|OCG|20210317|14:34:58|S|100|8.950000||
B|TQQQ|20210317|14:34:58|S|200|91.750000||
B|TQQQ|20210317|14:34:58|S|1700|91.740000||
B|BYND|20210317|14:34:59|S|2|136.900000||
B|SI|20210317|14:35:00|S|21|162.460000||
B|LODE|20210317|14:35:01|S|203|4.910000||
B|NIO|20210317|14:35:02|S|100|43.720000||
B|SCU|20210317|14:35:03|S|100|22.140000||
B|TSLA|20210317|14:35:03|S|1|685.350000||
B|PLTR|20210317|14:35:04|S|12|24.970000||
B|VXX|20210317|14:35:04|S|130|12.995000||
B|MMLP|20210317|14:35:05|S|1265|2.930000||
B|SQQQ|20210317|14:35:05|S|281|13.320000||
B|SQQQ|20210317|14:35:05|S|710|13.320000||
B|VEEV|20210317|14:35:05|S|1|257.200000||
B|ZS|20210317|14:35:05|S|100|183.570000||
B|ZS|20210317|14:35:05|S|100|183.570000||
B|RIOT|20210317|14:35:06|S|100|61.120000||
B|TLRY|20210317|14:35:06|S|34|27.540000||
B|GSX|20210317|14:35:07|S|400|90.710000||
B|GE|20210317|14:35:08|S|22|13.425000||
B|RIOT|20210317|14:35:08|S|20|61.120000||
B|GDX|20210317|14:35:09|S|100|33.930000||
B|LLY|20210317|14:35:09|S|5|187.300000||
B|PLUG|20210317|14:35:09|S|300|38.320000||
B|ZCMD|20210317|14:35:10|S|300|2.570000||
B|TDOC|20210317|14:35:11|S|1|188.700000||
B|ZI|20210317|14:35:11|S|100|47.695000||
B|GME|20210317|14:35:12|S|10|214.370000||
B|MARA|20210317|14:35:12|S|1400|40.180000||
B|PLTR|20210317|14:35:12|S|277|25.000000||
B|PLUG|20210317|14:35:12|S|6|38.320000||
B|SPY|20210317|14:35:12|S|50|395.540000||
B|TKAT|20210317|14:35:12|S|100|16.020100||
B|AAPL|20210317|14:35:13|S|2|123.745000||
B|PLUG|20210317|14:35:13|S|200|38.280000||
B|ICPT|20210317|14:35:14|S|38|22.780000||
B|PAGP|20210317|14:35:14|S|89|9.720000||
B|QQQ|20210317|14:35:14|S|100|319.340000||
B|QQQ|20210317|14:35:14|S|100|319.360000||
B|SPPI|20210317|14:35:14|S|141|3.480000||
B|STLD|20210317|14:35:14|S|100|47.880000||
B|CLPS|20210317|14:35:15|S|200|6.690000||
B|CORR|20210317|14:35:15|S|4|8.430000||
B|DGLY|20210317|14:35:15|S|215|1.970000||
B|DHC|20210317|14:35:15|S|402|5.140000||
B|HSDT|20210317|14:35:15|S|100|14.170000||
B|MDNA|20210317|14:35:15|S|100|3.970000||
B|TELA|20210317|14:35:15|S|18|16.380000||
B|AIM|20210317|14:35:16|S|621|2.330000||
B|ATHE|20210317|14:35:16|S|300|1.620000||
B|IFRX|20210317|14:35:16|S|100|4.610000||
B|LPCN|20210317|14:35:16|S|400|1.840000||
B|NGL|20210317|14:35:16|S|461|2.235000||
B|OBLG|20210317|14:35:16|S|300|3.980000||
B|PBYI|20210317|14:35:16|S|144|10.730000||
B|QS|20210317|14:35:16|S|120|58.460000||
B|TCDA|20210317|14:35:16|S|146|4.970000||
B|TRVI|20210317|14:35:16|S|100|2.790000||
B|UAL|20210317|14:35:16|S|85|61.420000||
B|VLDR|20210317|14:35:16|S|100|13.780000||
B|ATHX|20210317|14:35:17|S|386|1.930000||
B|BLCM|20210317|14:35:17|S|349|4.240000||
B|CCL|20210317|14:35:17|S|2000|28.490000||
B|COCP|20210317|14:35:17|S|978|1.620000||
B|CPST|20210317|14:35:17|S|178|9.080000||
B|CTMX|20210317|14:35:17|S|100|8.450000||
B|GRTX|20210317|14:35:17|S|52|11.250000||
B|HSTO|20210317|14:35:17|S|400|1.390000||
B|IMRN|20210317|14:35:17|S|100|6.480000||
B|MDVL|20210317|14:35:17|S|122|15.840000||
B|MGNI|20210317|14:35:17|S|104|48.220000||
B|MRAM|20210317|14:35:17|S|100|6.650000||
B|NURO|20210317|14:35:17|S|100|3.710000||
B|NYMX|20210317|14:35:17|S|377|2.560000||
B|PIXY|20210317|14:35:17|S|96|2.810000||
B|UBX|20210317|14:35:17|S|100|6.870000||
B|USEG|20210317|14:35:17|S|100|4.970000||
B|VXX|20210317|14:35:17|S|100|13.000000||
B|WVE|20210317|14:35:17|S|100|9.810000||
B|ANY|20210317|14:35:18|S|100|3.070000||
B|BNTC|20210317|14:35:18|S|100|3.130000||
B|CIDM|20210317|14:35:18|S|1500|1.290000||
B|CRBP|20210317|14:35:18|S|508|2.185000||
B|HWCC|20210317|14:35:18|S|100|3.740000||
B|MYSZ|20210317|14:35:18|S|100|1.450000||
B|NAOV|20210317|14:35:18|S|600|1.135000||
B|OPEN|20210317|14:35:18|S|100|27.490000||
B|SSKN|20210317|14:35:18|S|100|1.910000||
B|TC|20210317|14:35:18|S|25|4.070000||
B|TSLA|20210317|14:35:18|S|50|686.340000||
B|VERO|20210317|14:35:18|S|500|2.760000||
B|BOXL|20210317|14:35:19|S|414|2.510000||
B|GME|20210317|14:35:19|S|10|214.120000||
B|GNCA|20210317|14:35:19|S|100|2.950000||
B|PDD|20210317|14:35:19|S|50|149.740000||
B|AA|20210317|14:35:21|S|150|30.980000||
B|CLPS|20210317|14:35:21|S|100|6.750000||
B|PMVP|20210317|14:35:21|S|20|39.140000||
B|GME|20210317|14:35:22|S|2|213.880000||
B|GME|20210317|14:35:22|S|50|213.880000||
B|AMD|20210317|14:35:23|S|90|82.180000||
B|TSLA|20210317|14:35:23|S|20|686.010000||
B|TSLA|20210317|14:35:23|S|100|686.040000||
B|GME|20210317|14:35:24|S|50|213.870000||
B|JNUG|20210317|14:35:24|S|80|90.900000||
B|NIO|20210317|14:35:24|S|20|43.760000||
B|TSLA|20210317|14:35:24|S|1|686.460000||
B|XOM|20210317|14:35:24|S|42|59.280000||
B|CLPS|20210317|14:35:25|S|300|6.750000||
B|NIO|20210317|14:35:25|S|500|43.760000||
B|QQQ|20210317|14:35:25|S|100|319.420000||
B|SOL|20210317|14:35:25|S|100|13.025000||
B|ZDGE|20210317|14:35:25|S|200|14.800000||
B|AMD|20210317|14:35:26|S|300|82.170000||
B|TLT|20210317|14:35:26|S|300|134.635000||
B|MU|20210317|14:35:27|S|5|93.810000||
B|ZTS|20210317|14:35:27|S|100|156.392000||
B|LWAY|20210317|14:35:28|S|100|6.300000||
B|NNDM|20210317|14:35:28|S|200|10.670000||
B|ZM|20210317|14:35:28|S|1|330.540000||
B|GFI|20210317|14:35:29|S|400|9.550000||
B|ROKU|20210317|14:35:29|S|10|360.740000||
B|ZM|20210317|14:35:29|S|60|330.564000||
B|INTC|20210317|14:35:30|S|400|65.240000||
B|TSLA|20210317|14:35:30|S|100|686.070000||
B|CFMS|20210317|14:35:31|S|5000|1.100000||
B|SE|20210317|14:35:31|S|100|222.940000||
B|TSLA|20210317|14:35:31|S|7|685.940000||
B|BAR|20210317|14:35:32|S|1|17.310000||
B|TDOC|20210317|14:35:32|S|15|189.200000||
B|VIAC|20210317|14:35:32|S|465|91.640000||
B|AEYE|20210317|14:35:33|S|13|26.980000||
B|IBN|20210317|14:35:33|S|100|16.260000||
B|IBN|20210317|14:35:33|S|1800|16.260000||
B|MDLZ|20210317|14:35:33|S|300|57.770000||
B|TSLA|20210317|14:35:34|S|7|685.370000||
B|VECO|20210317|14:35:34|S|10|21.440000||
B|RUBY|20210317|14:35:35|S|100|25.540000||
B|SNDL|20210317|14:35:35|S|800|1.535000||
B|FLGT|20210317|14:35:37|S|100|120.290000||
B|DKNG|20210317|14:35:38|S|50|68.960000||
B|TDC|20210317|14:35:39|S|200|43.870000||
B|CCIV|20210317|14:35:40|S|100|29.900000||
B|TDOC|20210317|14:35:40|S|3|189.230000||
B|TKAT|20210317|14:35:40|S|20|15.880000||
B|TSLA|20210317|14:35:40|S|100|685.140000||
B|PLTR|20210317|14:35:41|S|100|25.100000||
B|IMTX|20210317|14:35:42|S|260|14.360000||
B|JMIA|20210317|14:35:42|S|3|48.670000||
B|WPG|20210317|14:35:42|S|200|2.730000||
B|ZOM|20210317|14:35:42|E|100|2.170000||
B|ZOM|20210317|14:35:42|E|100|2.170000||
B|ZOM|20210317|14:35:42|E|151|2.170000||
B|ZOM|20210317|14:35:42|E|300|2.170000||
B|TQQQ|20210317|14:35:43|S|470|91.810000||
B|FLNT|20210317|14:35:44|S|100|5.580000||
B|GSK|20210317|14:35:44|S|200|36.380000||
B|RIOT|20210317|14:35:44|S|53|61.290000||
B|RIOT|20210317|14:35:44|S|58|61.290000||
B|SPB|20210317|14:35:44|S|20|85.500000||
B|OKTA|20210317|14:35:45|S|1|221.160000||
B|SOXL|20210317|14:35:45|S|100|37.120000||
B|SOXX|20210317|14:35:45|S|30|417.900000||
B|ACN|20210317|14:35:46|S|3|264.200000||
B|GME|20210317|14:35:46|S|10|214.620000||
B|RIOT|20210317|14:35:47|S|49|61.300000||
B|ABBV|20210317|14:35:48|S|1|104.080000||
B|CRWD|20210317|14:35:48|S|1|201.950000||
B|MRO|20210317|14:35:48|S|100|11.620000||
B|MRO|20210317|14:35:48|S|130|11.620000||
B|SI|20210317|14:35:48|S|19|162.580000||
B|ARRY|20210317|14:35:49|S|61|31.270000||
B|PLTR|20210317|14:35:49|S|100|25.110000||
B|EDV|20210317|14:35:50|S|2|123.640000||
B|GOCO|20210317|14:35:50|S|15|11.690000||
B|IMTX|20210317|14:35:50|S|50|14.360000||
B|SNDL|20210317|14:35:51|S|110|1.535000||
B|BG|20210317|14:35:52|S|2|78.150000||
B|RIOT|20210317|14:35:52|S|17|61.380000||
B|OKTA|20210317|14:35:53|S|2|221.160000||
B|CLPS|20210317|14:35:54|S|300|6.970000||
B|SQ|20210317|14:35:54|S|100|241.240000||
B|ACLS|20210317|14:35:55|S|4|42.040000||
B|APPS|20210317|14:35:55|S|4|80.290000||
B|SQ|20210317|14:35:55|S|100|241.310000||
B|SQ|20210317|14:35:55|S|100|241.310000||
B|CCIV|20210317|14:35:56|S|100|29.900000||
B|LORL|20210317|14:35:56|S|40|43.640000||
B|BAR|20210317|14:35:57|S|1|17.320000||
B|BAR|20210317|14:35:58|S|1|17.330000||
B|VXX|20210317|14:35:59|S|100|12.950000||
B|AAMC|20210317|14:36:00|S|1|18.770000||
B|TAN|20210317|14:36:00|S|100|92.190000||
B|VXX|20210317|14:36:00|S|7|12.950000||
B|AMD|20210317|14:36:01|S|40|82.280000||
B|FB|20210317|14:36:01|S|210|283.040000||
B|TAN|20210317|14:36:01|S|100|92.240000||
B|TSLA|20210317|14:36:01|S|35|685.940000||
B|CLPS|20210317|14:36:03|S|20|7.020000||
B|CRWD|20210317|14:36:03|S|1|202.780000||
B|FUBO|20210317|14:36:03|S|10|31.050000||
B|PYPL|20210317|14:36:03|S|50|248.960000||
B|PYPL|20210317|14:36:03|S|100|248.960000||
B|SPCE|20210317|14:36:03|S|180|32.770000||
B|SPY|20210317|14:36:04|S|100|395.750000||
B|TQQQ|20210317|14:36:04|S|300|92.060000||
B|AMWL|20210317|14:36:05|S|100|20.920000||
B|EGO|20210317|14:36:05|S|40|11.890000||
B|PLTR|20210317|14:36:05|S|100|25.160000||
B|PLTR|20210317|14:36:05|S|300|25.160000||
B|ZOM|20210317|14:36:05|E|100|2.170000||
B|AAPL|20210317|14:36:06|S|100|123.830000||
B|NNDM|20210317|14:36:06|S|50|10.660000||
B|SHOP|20210317|14:36:06|S|3|1146.800000||
B|TQQQ|20210317|14:36:06|S|50|92.060000||
B|UEC|20210317|14:36:07|S|241|2.930000||
B|AA|20210317|14:36:08|S|500|31.060000||
B|BAR|20210317|14:36:08|S|1|17.330000||
B|RIOT|20210317|14:36:08|S|201|61.470000||
B|TQQQ|20210317|14:36:08|S|542|92.150000||
B|CRM|20210317|14:36:09|S|60|212.740000||
B|PG|20210317|14:36:09|S|100|129.340000||
B|AAPL|20210317|14:36:10|S|4|123.945000||
B|EBON|20210317|14:36:10|S|200|10.850000||
B|NGVC|20210317|14:36:10|S|250|16.600000||
B|TQQQ|20210317|14:36:11|S|300|92.250000||
B|TQQQ|20210317|14:36:11|S|441|92.250000||
B|APXT|20210317|14:36:12|S|2000|13.000000||
B|HUGE|20210317|14:36:12|S|200|2.360000||
B|IMTE|20210317|14:36:12|S|100|7.890000||
B|ACIC|20210317|14:36:13|S|50|10.440000||
B|SOL|20210317|14:36:13|S|709|13.090000||
B|VXX|20210317|14:36:13|S|100|12.940000||
B|OEG|20210317|14:36:14|S|400|6.040000||
B|SNDL|20210317|14:36:14|S|6493|1.540000||
B|AMD|20210317|14:36:15|S|500|82.260000||
B|TSLA|20210317|14:36:15|S|71|686.060000||
B|ROKU|20210317|14:36:16|S|25|361.420000||
B|CSIQ|20210317|14:36:17|S|50|40.760000||
B|DADA|20210317|14:36:17|S|100|31.080000||
B|DASH|20210317|14:36:17|S|100|131.850000||
B|DKNG|20210317|14:36:17|S|54|69.160000||
B|DKNG|20210317|14:36:17|S|146|69.160000||
B|GME|20210317|14:36:17|S|8|214.820000||
B|TSLA|20210317|14:36:17|S|10|685.960000||
B|FB|20210317|14:36:18|S|800|282.890000||
B|LQDA|20210317|14:36:18|S|700|2.800000||
B|SOXL|20210317|14:36:19|S|300|37.260000||
B|ZM|20210317|14:36:19|S|10|330.710000||
B|BILI|20210317|14:36:20|S|50|108.310000||
B|LILA|20210317|14:36:21|S|300|14.350000||
B|VUZI|20210317|14:36:21|S|5|20.840000||
B|CCIV|20210317|14:36:22|S|204|29.880000||
B|CLPS|20210317|14:36:22|S|20|6.990000||
B|GEVO|20210317|14:36:24|S|100|9.290000||
B|TEO|20210317|14:36:24|S|100|5.860000||
B|TEO|20210317|14:36:24|S|100|5.860000||
B|AAPL|20210317|14:36:25|S|100|123.890000||
B|NNDM|20210317|14:36:25|S|600|10.690000||
B|AAPL|20210317|14:36:26|S|100|123.890000||
B|APPS|20210317|14:36:26|S|2|80.370000||
B|CRWD|20210317|14:36:26|S|1|202.470000||
B|SENS|20210317|14:36:27|S|100|3.060000||
B|SOS|20210317|14:36:27|S|663|7.600000||
B|TSLA|20210317|14:36:27|S|1000|686.060000||
B|TSLA|20210317|14:36:27|S|1400|685.920000||
B|V|20210317|14:36:27|S|600|222.580000||
B|VXX|20210317|14:36:28|S|100|12.940000||
B|BEKE|20210317|14:36:30|S|1|65.850000||
B|CHPT|20210317|14:36:30|S|100|24.270000||
B|NJR|20210317|14:36:30|S|1|39.430000||
B|TBPH|20210317|14:36:30|S|100|20.450000||
B|DADA|20210317|14:36:31|S|100|31.090000||
B|KODK|20210317|14:36:31|S|50|8.100000||
B|PLUG|20210317|14:36:31|S|300|38.420000||
B|PLUG|20210317|14:36:31|S|300|38.420000||
B|SNDL|20210317|14:36:31|S|1426|1.540000||
B|API|20210317|14:36:32|S|50|59.530000||
B|AUY|20210317|14:36:32|S|200|4.620000||
B|BEP|20210317|14:36:32|S|10|40.900000||
B|SPCE|20210317|14:36:32|S|100|32.870000||
B|VXX|20210317|14:36:32|S|100|12.940000||
B|ARRY|20210317|14:36:33|S|5|31.480000||
B|CLDX|20210317|14:36:34|S|300|24.580000||
B|CTRM|20210317|14:36:34|S|262|0.987800||
B|TSLA|20210317|14:36:35|S|1|685.760000||
B|AMZN|20210317|14:36:36|S|2|3125.540000||
B|RIDE|20210317|14:36:36|S|10|14.690000||
B|SPWR|20210317|14:36:36|S|100|32.710000||
B|FCEL|20210317|14:36:37|S|100|15.300000||
B|TPIC|20210317|14:36:37|S|27|51.730000||
B|SRPT|20210317|14:36:38|S|99|84.420000||
B|ZOM|20210317|14:36:38|S|100|2.180000||
B|CRWD|20210317|14:36:39|S|1|202.900000||
B|IRBT|20210317|14:36:39|S|10|125.830000||
B|NRG|20210317|14:36:39|S|82|36.330000||
B|TSLA|20210317|14:36:39|S|20|685.750000||
B|MRNA|20210317|14:36:40|S|300|146.300000||
B|ZEN|20210317|14:36:40|S|100|132.444000||
B|CCIV|20210317|14:36:41|S|100|29.890000||
B|LABU|20210317|14:36:41|S|350|101.740000||
B|AQB|20210317|14:36:42|S|50|7.890000||
B|DBD|20210317|14:36:43|S|2|15.510000||
B|DKNG|20210317|14:36:43|S|452|69.240000||
B|ROCH|20210317|14:36:43|S|300|28.710000||
B|SKLZ|20210317|14:36:43|S|500|27.590000||
B|TSLA|20210317|14:36:43|S|2|685.660000||
B|BYND|20210317|14:36:44|S|50|137.070000||
B|EYES|20210317|14:36:44|S|80|14.300000||
B|EYES|20210317|14:36:44|S|100|14.280000||
B|EYES|20210317|14:36:44|S|500|14.290000||
B|ZIM|20210317|14:36:44|S|100|26.230000||
B|ZIM|20210317|14:36:44|S|400|26.370000||
B|SAVA|20210317|14:36:45|S|250|61.660000||
B|TSLA|20210317|14:36:45|S|20|685.570000||
B|BIGC|20210317|14:36:46|S|50|55.470000||
B|MARA|20210317|14:36:46|S|200|40.430000||
B|SE|20210317|14:36:47|S|100|223.150000||
B|APTV|20210317|14:36:48|S|1|150.740000||
B|SOL|20210317|14:36:48|S|100|13.100000||
B|ORCL|20210317|14:36:49|S|400|66.350000||
B|SAVA|20210317|14:36:49|S|80|61.830000||
B|SAVA|20210317|14:36:49|S|670|61.830000||
B|AAPL|20210317|14:36:50|S|1|123.950000||
B|CRWD|20210317|14:36:50|S|10|202.790000||
B|TDOC|20210317|14:36:50|S|15|189.600000||
B|UAL|20210317|14:36:50|S|100|61.490000||
B|VALE|20210317|14:36:50|S|22|17.400000||
B|AMZN|20210317|14:36:51|S|2|3127.090000||
B|VXX|20210317|14:36:51|S|100|12.940000||
B|CLPS|20210317|14:36:52|S|100|7.195000||
B|GS|20210317|14:36:52|S|10|343.540000||
B|SAVA|20210317|14:36:52|S|100|61.740000||
B|NVG|20210317|14:36:53|S|700|16.550000||
B|PLTR|20210317|14:36:53|S|10|25.200000||
B|ROKU|20210317|14:36:54|S|25|361.800000||
B|TSLA|20210317|14:36:54|S|10|685.600000||
B|NRG|20210317|14:36:55|S|59|36.330000||
B|VUZI|20210317|14:36:55|S|726|20.880000||
B|BNGO|20210317|14:36:56|S|1100|9.070000||
B|GRIL|20210317|14:36:56|S|25|2.440000||
B|PYPL|20210317|14:36:56|S|2|249.180000||
B|BA|20210317|14:36:57|S|100|259.760000||
B|CLPS|20210317|14:36:57|S|783|7.240000||
B|MRNA|20210317|14:36:57|S|1|146.210000||
B|SDGR|20210317|14:36:57|S|100|79.930000||
B|NFLX|20210317|14:36:58|S|1|520.320000||
B|PHYS|20210317|14:36:58|S|300|13.690000||
B|ZOM|20210317|14:36:58|S|10|2.180000||
B|ARKK|20210317|14:36:59|S|100|125.840000||
B|BNGO|20210317|14:36:59|S|1167|9.070000||
B|CLPS|20210317|14:36:59|S|100|7.150000||
B|EZGO|20210317|14:36:59|S|216|6.900000||
B|MSTR|20210317|14:36:59|S|5|752.260000||
B|ZS|20210317|14:36:59|S|37|183.890000||
B|CLPS|20210317|14:37:00|S|300|7.170000||
B|EBON|20210317|14:37:00|S|600|10.880000||
B|JMIA|20210317|14:37:00|S|25|48.890000||
B|RIOT|20210317|14:37:00|S|370|61.510000||
B|V|20210317|14:37:00|S|10|222.500000||
B|IBUY|20210317|14:37:01|S|52|134.350000||
B|IMTE|20210317|14:37:01|S|100|7.900000||
B|IMTE|20210317|14:37:01|S|200|7.900000||
B|AMD|20210317|14:37:02|S|194|82.140000||
B|FRX|20210317|14:37:02|S|600|11.100000||
B|SENS|20210317|14:37:02|S|500|3.070000||
B|TSLA|20210317|14:37:02|S|16|685.290000||
B|APHA|20210317|14:37:03|S|100|20.700000||
B|APHA|20210317|14:37:03|S|100|20.700000||
B|DHI|20210317|14:37:04|S|12|85.820000||
B|VXX|20210317|14:37:04|S|100|12.950000||
B|GS|20210317|14:37:05|S|60|343.300000||
B|MARA|20210317|14:37:05|S|400|40.470000||
B|PLUG|20210317|14:37:05|S|100|38.420000||
B|GME|20210317|14:37:06|S|20|216.350000||
B|RUBY|20210317|14:37:06|S|1|25.380000||
B|GS|20210317|14:37:07|S|20|343.290000||
B|WKEY|20210317|14:37:08|S|66|7.540000||
B|ADCT|20210317|14:37:09|S|70|29.630000||
B|APPS|20210317|14:37:09|S|5|80.580000||
B|CLPS|20210317|14:37:09|S|100|7.240000||
B|MRNA|20210317|14:37:11|S|27|146.170000||
B|OKTA|20210317|14:37:11|S|100|221.970000||
B|OSTK|20210317|14:37:12|S|200|73.540000||
B|PLTR|20210317|14:37:12|S|10|25.150000||
B|TLRY|20210317|14:37:12|S|50|27.650000||
B|DNN|20210317|14:37:13|S|100|1.180000||
B|FB|20210317|14:37:15|S|1|283.360000||
B|AEM|20210317|14:37:16|S|100|60.640000||
B|RIOT|20210317|14:37:16|S|100|61.490000||
B|TQQQ|20210317|14:37:16|S|100|92.200000||
B|BEKE|20210317|14:37:17|S|20|65.900000||
B|SILJ|20210317|14:37:17|S|100|15.900000||
B|PRLB|20210317|14:37:19|S|70|130.450000||
B|PYPL|20210317|14:37:19|S|3|249.350000||
B|CVET|20210317|14:37:21|S|100|31.830000||
B|TTWO|20210317|14:37:21|S|10|167.890000||
B|Z|20210317|14:37:22|S|2|140.892000||
B|CRUS|20210317|14:37:23|S|100|80.190000||
B|GRWG|20210317|14:37:23|S|1|53.440000||
B|QRVO|20210317|14:37:23|S|9|182.390000||
B|SILJ|20210317|14:37:23|S|100|15.910000||
B|FTCV|20210317|14:37:24|S|200|13.180000||
B|IJH|20210317|14:37:24|S|50|265.100000||
B|ALGN|20210317|14:37:25|S|1|536.730000||
B|CFIV|20210317|14:37:25|S|100|9.930000||
B|COST|20210317|14:37:25|S|7|327.590000||
B|CPNG|20210317|14:37:26|S|1|44.130000||
B|DIS|20210317|14:37:26|S|2|194.550000||
B|MKSI|20210317|14:37:26|S|55|181.060000||
B|MSTR|20210317|14:37:26|S|10|752.350000||
B|IVR|20210317|14:37:27|S|2200|4.030000||
B|AAPL|20210317|14:37:28|S|700|123.870000||
B|AMC|20210317|14:37:28|S|23|13.300000||
B|SWKS|20210317|14:37:28|S|19|180.880000||
B|DDD|20210317|14:37:29|S|800|31.710000||
B|FB|20210317|14:37:29|S|1|283.720000||
B|NRG|20210317|14:37:29|S|100|36.320000||
B|PLUG|20210317|14:37:29|S|100|38.440000||
B|RBLX|20210317|14:37:29|S|20|77.850000||
B|SENS|20210317|14:37:29|S|100|3.065000||
B|SOS|20210317|14:37:29|S|100|7.610000||
B|AAPL|20210317|14:37:30|S|26|123.920000||
B|BAR|20210317|14:37:30|S|1|17.340000||
B|BAR|20210317|14:37:30|S|3|17.350000||
B|LOW|20210317|14:37:30|S|50|174.820000||
B|ALTO|20210317|14:37:31|S|50|6.000000||
B|TSM|20210317|14:37:31|S|25|118.360000||
B|VEEV|20210317|14:37:31|S|1|258.320000||
B|CCIV|20210317|14:37:32|S|100|29.940000||
B|EBON|20210317|14:37:32|S|100|10.930000||
B|ROKU|20210317|14:37:32|S|2|361.980000||
B|SQ|20210317|14:37:32|S|1|242.310000||
B|CCIV|20210317|14:37:33|S|100|29.970000||
B|GEVO|20210317|14:37:33|S|289|9.390000||
B|GLD|20210317|14:37:33|S|20|163.510000||
B|TSLA|20210317|14:37:33|S|5|685.470000||
B|BA|20210317|14:37:34|S|10|260.040000||
B|BNGO|20210317|14:37:34|S|100|9.090000||
B|DIS|20210317|14:37:34|S|1|194.570000||
B|EYES|20210317|14:37:34|S|200|14.410000||
B|APD|20210317|14:37:35|S|100|272.050000||
B|CLPS|20210317|14:37:35|S|100|7.150000||
B|PSTH|20210317|14:37:35|S|311|26.930000||
B|TPGY|20210317|14:37:35|S|15|19.100000||
B|LILA|20210317|14:37:36|S|100|14.400000||
B|BA|20210317|14:37:37|S|10|260.040000||
B|RBLX|20210317|14:37:37|S|6|77.840000||
B|SXC|20210317|14:37:37|S|4|7.210000||
B|AMZN|20210317|14:37:38|S|3|3128.460000||
B|FB|20210317|14:37:38|S|2|283.830000||
B|ROKU|20210317|14:37:38|S|11|361.860000||
B|STPK|20210317|14:37:38|S|750|31.200000||
B|STPK|20210317|14:37:38|S|2000|31.200000||
B|Z|20210317|14:37:38|S|600|140.830000||
B|Z|20210317|14:37:38|S|600|140.830000||
B|COUP|20210317|14:37:39|S|100|253.530000||
B|RACE|20210317|14:37:39|S|9|196.460000||
B|STPK|20210317|14:37:39|S|1600|31.190000||
B|BLI|20210317|14:37:40|S|40|55.010000||
B|LILA|20210317|14:37:40|S|300|14.400000||
B|AMZN|20210317|14:37:41|S|2|3128.970000||
B|TSLA|20210317|14:37:41|S|1|685.590000||
B|VUZI|20210317|14:37:41|S|60|20.990000||
B|ZS|20210317|14:37:41|S|4|184.350000||
B|BILI|20210317|14:37:43|S|100|108.690000||
B|CLPS|20210317|14:37:43|S|100|7.070000||
B|CLPS|20210317|14:37:43|S|100|7.120000||
B|FNGU|20210317|14:37:43|S|500|31.630000||
B|TLRY|20210317|14:37:43|S|90|27.690000||
B|AMAT|20210317|14:37:44|S|10|118.750000||
B|GME|20210317|14:37:44|S|10|216.260000||
B|PLTR|20210317|14:37:44|S|100|25.190000||
B|ARKK|20210317|14:37:45|S|25|126.050000||
B|ZS|20210317|14:37:45|S|37|184.195000||
B|SE|20210317|14:37:46|S|10|223.780000||
B|TSLA|20210317|14:37:46|S|30|685.370000||
B|CPLP|20210317|14:37:47|S|100|11.000000||
B|XOP|20210317|14:37:47|S|100|87.360000||
B|GDXU|20210317|14:37:48|S|40|18.200000||
B|OUST|20210317|14:37:48|S|100|9.990000||
B|AAL|20210317|14:37:49|S|2000|24.990000||
B|ARKK|20210317|14:37:49|S|100|126.050000||
B|GM|20210317|14:37:49|S|52|58.610000||
B|NNDM|20210317|14:37:49|S|200|10.750000||
B|SNDL|20210317|14:37:49|S|697|1.540000||
B|Z|20210317|14:37:49|S|75|141.060000||
B|AAPL|20210317|14:37:50|S|100|123.940000||
B|AAPL|20210317|14:37:50|S|200|123.930000||
B|ARKG|20210317|14:37:50|S|16|92.610000||
B|BA|20210317|14:37:50|S|1|259.960000||
B|BILI|20210317|14:37:50|S|100|108.570000||
B|IGV|20210317|14:37:50|S|3|344.120000||
B|JNUG|20210317|14:37:50|S|500|91.130000||
B|PDD|20210317|14:37:50|S|5|149.980000||
B|RACE|20210317|14:37:50|S|2|196.470000||
B|ROCK|20210317|14:37:50|S|1|92.280000||
B|TSLA|20210317|14:37:50|S|50|684.770000||
B|TSLA|20210317|14:37:50|S|200|684.590000||
B|XLI|20210317|14:37:50|S|3|97.150000||
B|ADBE|20210317|14:37:51|S|1|447.980000||
B|AMZN|20210317|14:37:51|S|30|3127.810000||
B|ANVS|20210317|14:37:51|S|13|36.420000||
B|C|20210317|14:37:51|S|34|73.610000||
B|CLPS|20210317|14:37:51|S|100|7.020000||
B|MVIS|20210317|14:37:51|S|100|16.940000||
B|GME|20210317|14:37:52|S|126|215.900000||
B|MARA|20210317|14:37:52|S|100|40.700000||
B|PBR|20210317|14:37:52|S|21|8.395000||
B|FDN|20210317|14:37:53|S|100|221.780000||
B|VACQ|20210317|14:37:53|S|100|11.980000||
B|BIDU|20210317|14:37:54|S|50|270.920000||
B|F|20210317|14:37:54|S|300|12.500000||
B|AMZN|20210317|14:37:55|S|2|3128.870000||
B|BAR|20210317|14:37:55|S|1|17.340000||
B|CLPS|20210317|14:37:55|S|100|7.020000||
B|MARA|20210317|14:37:55|S|100|40.700000||
B|PLUG|20210317|14:37:55|S|159|38.520000||
B|ALTO|20210317|14:37:56|S|50|6.020000||
B|CCIV|20210317|14:37:56|S|100|30.070000||
B|GRWG|20210317|14:37:56|S|50|53.630000||
B|QCOM|20210317|14:37:56|S|1|132.780000||
B|QQQ|20210317|14:37:56|S|100|320.075000||
B|ZKIN|20210317|14:37:56|S|31|8.540000||
B|ARKF|20210317|14:37:57|S|100|54.730000||
B|TQQQ|20210317|14:37:57|S|600|92.480000||
B|QRVO|20210317|14:37:58|S|7|182.630000||
B|SBBP|20210317|14:37:58|S|20|3.210000||
B|ZKIN|20210317|14:37:58|S|100|8.590000||
B|ZG|20210317|14:37:59|S|100|146.070000||
B|AAPL|20210317|14:38:00|S|1|123.980000||
B|EBON|20210317|14:38:00|S|100|10.990000||
B|EBON|20210317|14:38:00|S|300|10.990000||
B|TQQQ|20210317|14:38:00|S|100|92.550000||
B|SKLZ|20210317|14:38:01|S|50|27.700000||
B|TTCF|20210317|14:38:01|S|70|21.310000||
B|VXX|20210317|14:38:01|S|3|12.910000||
B|ARKK|20210317|14:38:02|S|36|126.160000||
B|EBON|20210317|14:38:02|S|100|11.000000||
B|EBON|20210317|14:38:02|S|1300|11.000000||
B|SENS|20210317|14:38:02|S|500|3.080000||
B|SQQQ|20210317|14:38:02|S|290|13.210000||
B|VIAC|20210317|14:38:02|S|200|91.900000||
B|VXX|20210317|14:38:02|S|100|12.900000||
B|LPCN|20210317|14:38:03|S|300|1.850000||
B|PLTR|20210317|14:38:03|S|100|25.240000||
B|PSTH|20210317|14:38:03|S|111|26.990000||
B|ZG|20210317|14:38:03|S|500|146.320000||
B|ZOM|20210317|14:38:03|S|500|2.190000||
B|SPY|20210317|14:38:04|S|300|396.260000||
B|AA|20210317|14:38:05|S|100|31.120000||
B|MARA|20210317|14:38:05|S|100|40.690000||
B|MU|20210317|14:38:05|S|15|94.090000||
B|SNDL|20210317|14:38:05|S|733|1.545000||
B|APHA|20210317|14:38:06|S|1300|20.730000||
B|GEVO|20210317|14:38:06|S|200|9.390000||
B|SNDL|20210317|14:38:06|S|700|1.545000||
B|AAPL|20210317|14:38:07|S|10|123.970000||
B|CCIV|20210317|14:38:07|S|100|30.050000||
B|GHVI|20210317|14:38:08|S|100|15.740000||
B|OCGN|20210317|14:38:08|S|52|9.420000||
B|PLUG|20210317|14:38:08|S|100|38.510000||
B|SPY|20210317|14:38:08|S|200|396.290000||
B|TME|20210317|14:38:08|S|500|27.980000||
B|AAPL|20210317|14:38:09|S|2|123.950000||
B|FB|20210317|14:38:09|S|50|283.880000||
B|BNGO|20210317|14:38:10|S|100|9.160000||
B|RIOT|20210317|14:38:10|S|201|61.800000||
B|RUBY|20210317|14:38:10|S|6|25.350000||
B|SOS|20210317|14:38:10|S|100|7.650000||
B|PERI|20210317|14:38:11|S|10|20.350000||
B|SAVA|20210317|14:38:11|S|579|62.470000||
B|TQQQ|20210317|14:38:11|S|800|92.490000||
B|ABBV|20210317|14:38:12|S|100|104.330000||
B|RUN|20210317|14:38:12|S|50|56.260000||
B|PLUG|20210317|14:38:13|S|100|38.480000||
B|RIOT|20210317|14:38:13|S|188|61.780000||
B|QS|20210317|14:38:14|S|1700|58.650000||
B|RIOT|20210317|14:38:14|S|100|61.770000||
B|ZG|20210317|14:38:14|S|500|146.385000||
B|AMZN|20210317|14:38:15|S|2|3129.910000||
B|DIS|20210317|14:38:15|S|10|194.770000||
B|HIMS|20210317|14:38:15|S|100|15.430000||
B|ZSAN|20210317|14:38:15|S|100|1.420000||
B|AMC|20210317|14:38:16|S|100|13.300000||
B|NVDA|20210317|14:38:17|S|5|531.670000||
B|ZS|20210317|14:38:17|S|100|184.370000||
B|FVRR|20210317|14:38:19|S|4|237.550000||
B|BCTX|20210317|14:38:20|S|50|4.060000||
B|CLPS|20210317|14:38:20|S|100|7.010000||
B|CWEB|20210317|14:38:20|S|420|70.760000||
B|FB|20210317|14:38:20|S|100|283.980000||
B|VLDR|20210317|14:38:20|S|100|14.000000||
B|VLDR|20210317|14:38:20|S|300|14.000000||
B|VLDR|20210317|14:38:20|S|1500|14.000000||
B|VLDR|20210317|14:38:20|S|2300|13.990000||
B|ZOM|20210317|14:38:20|E|400|2.190000||
B|ZOM|20210317|14:38:21|E|22|2.190000||
B|AAL|20210317|14:38:22|S|250|24.960000||
B|SAVA|20210317|14:38:22|S|50|62.350000||
B|CCIV|20210317|14:38:23|S|44|30.050000||
B|CCIV|20210317|14:38:23|S|100|30.040000||
B|CCIV|20210317|14:38:23|S|100|30.050000||
B|CCIV|20210317|14:38:23|S|746|30.050000||
B|SNE|20210317|14:38:23|S|1|105.730000||
B|TNA|20210317|14:38:23|S|500|103.730000||
B|ZKIN|20210317|14:38:23|S|100|8.590000||
B|RIOT|20210317|14:38:24|S|20|61.860000||
B|SE|20210317|14:38:24|S|4|223.900000||
B|SOXX|20210317|14:38:24|S|10|419.600000||
B|AAPL|20210317|14:38:25|S|300|123.950000||
B|JMIA|20210317|14:38:25|S|20|49.050000||
B|SQ|20210317|14:38:25|S|5|242.520000||
B|TKAT|20210317|14:38:25|S|1000|16.430000||
B|TQQQ|20210317|14:38:25|S|20|92.570000||
B|CLPS|20210317|14:38:26|S|100|6.980000||
B|CLPS|20210317|14:38:26|S|152|6.960000||
B|CMCSA|20210317|14:38:26|S|192|56.955000||
B|NVAX|20210317|14:38:26|S|100|219.820000||
B|SE|20210317|14:38:26|S|100|223.900000||
B|TKAT|20210317|14:38:26|S|100|16.430000||
B|ARKQ|20210317|14:38:27|S|44|86.520000||
B|CRWD|20210317|14:38:27|S|50|202.640000||
B|GME|20210317|14:38:27|S|6|215.340000||
B|XPEV|20210317|14:38:27|S|100|35.730000||
B|NIO|20210317|14:38:28|S|20|43.900000||
B|DXCM|20210317|14:38:29|S|1|348.300000||
B|AMZN|20210317|14:38:30|S|20|3131.450000||
B|CCIV|20210317|14:38:30|S|30|30.040000||
B|SYPR|20210317|14:38:30|S|113|4.390000||
B|ZKIN|20210317|14:38:30|S|98|8.650000||
B|BXC|20210317|14:38:31|S|4|38.700000||
B|ZCMD|20210317|14:38:31|S|100|2.550000||
B|ZCMD|20210317|14:38:31|S|200|2.550000||
B|ZCMD|20210317|14:38:31|S|300|2.550000||
B|ZCMD|20210317|14:38:31|S|300|2.550000||
B|ZCMD|20210317|14:38:31|S|500|2.550000||
B|ZCMD|20210317|14:38:31|S|1300|2.550000||
B|NNDM|20210317|14:38:32|S|100|10.780000||
B|DKNG|20210317|14:38:33|S|100|69.480000||
B|RIOT|20210317|14:38:33|S|40|61.790000||
B|ZTS|20210317|14:38:33|S|4|156.700000||
B|ZTS|20210317|14:38:33|S|10|156.700000||
B|KNSA|20210317|14:38:34|S|4|22.330000||
B|OCG|20210317|14:38:34|S|2000|9.050000||
B|VFF|20210317|14:38:34|S|100|15.230000||
B|DOW|20210317|14:38:35|S|20|66.030000||
B|HDB|20210317|14:38:35|S|200|79.230000||
B|HDB|20210317|14:38:35|S|300|79.220000||
B|SQ|20210317|14:38:35|S|10|242.580000||
B|AMD|20210317|14:38:36|S|494|82.340000||
B|IRDM|20210317|14:38:36|S|100|40.450000||
B|OCG|20210317|14:38:36|S|1180|9.050100||
B|TLT|20210317|14:38:36|S|100|134.930000||
B|CCIV|20210317|14:38:37|S|15|30.030000||
B|AAPL|20210317|14:38:38|S|500|124.000000||
B|AMZN|20210317|14:38:38|S|1|3133.870000||
B|TSLA|20210317|14:38:38|S|200|685.990000||
B|ZBRA|20210317|14:38:38|S|1|471.130000||
B|ACAD|20210317|14:38:39|S|100|27.380000||
B|SMH|20210317|14:38:39|S|100|239.515000||
B|XOM|20210317|14:38:39|S|100|59.380000||
B|KWR|20210317|14:38:40|S|2|245.820000||
B|NIO|20210317|14:38:40|S|100|43.990000||
B|VXX|20210317|14:38:40|S|100|12.890000||
B|PERI|20210317|14:38:41|S|30|20.370000||
B|TWLO|20210317|14:38:42|S|2|377.360000||
B|ARKK|20210317|14:38:43|S|200|126.300000||
B|CCIV|20210317|14:38:44|S|100|30.070000||
B|GME|20210317|14:38:44|S|10|215.640000||
B|VEEV|20210317|14:38:44|S|1|258.730000||
B|AAPL|20210317|14:38:45|S|10|124.050000||
B|TLRY|20210317|14:38:45|S|100|27.710000||
B|TSLA|20210317|14:38:45|S|34|686.430000||
B|RMTI|20210317|14:38:46|S|100|1.470000||
B|SNOW|20210317|14:38:46|S|375|228.940000||
B|AMC|20210317|14:38:48|S|15|13.320000||
B|CSIQ|20210317|14:38:48|S|20|40.920000||
B|ZKIN|20210317|14:38:48|S|100|8.700000||
B|AMZN|20210317|14:38:49|S|1|3134.980000||
B|AMZN|20210317|14:38:49|S|50|3134.870000||
B|GME|20210317|14:38:50|S|100|215.620000||
B|RIOT|20210317|14:38:50|S|500|61.930100||
B|SSY|20210317|14:38:50|S|600|3.350000||
B|TDOC|20210317|14:38:50|S|1|190.450000||
B|CRWD|20210317|14:38:51|S|24|203.070000||
B|MKSI|20210317|14:38:51|S|85|181.680000||
B|RIOT|20210317|14:38:51|S|20|61.990000||
B|SPY|20210317|14:38:51|S|100|396.460000||
B|ACCD|20210317|14:38:52|S|100|47.680000||
B|RIOT|20210317|14:38:52|S|50|61.990000||
B|U|20210317|14:38:52|S|27|108.500000||
B|ZBRA|20210317|14:38:52|S|2|472.228000||
B|GDX|20210317|14:38:53|S|100|34.035000||
B|SQ|20210317|14:38:53|S|1|242.900000||
B|ARKW|20210317|14:38:56|S|50|157.850000||
B|FSLR|20210317|14:38:56|S|2|80.410000||
B|AMD|20210317|14:38:57|S|200|82.420000||
B|TDOC|20210317|14:38:57|S|1|190.260000||
B|ZG|20210317|14:38:57|S|500|146.380000||
B|ZM|20210317|14:38:58|S|2|332.300000||
B|AAPL|20210317|14:38:59|S|20|124.110000||
B|ABBV|20210317|14:38:59|S|100|104.320000||
B|AIG|20210317|14:38:59|S|100|47.710000||
B|FC|20210317|14:38:59|S|100|27.320000||
B|NIO|20210317|14:38:59|S|50|44.030000||
B|YGMZ|20210317|14:38:59|S|40|5.820000||
B|TSLA|20210317|14:39:00|S|100|687.500000||
B|CCIV|20210317|14:39:01|S|100|30.050000||
B|XOM|20210317|14:39:01|S|300|59.390000||
B|AMC|20210317|14:39:02|S|15|13.320000||
B|ZBH|20210317|14:39:02|S|100|160.960000||
B|ZBH|20210317|14:39:02|S|100|160.960000||
B|AAMC|20210317|14:39:03|S|1|18.810000||
B|AMZN|20210317|14:39:03|S|2|3136.710000||
B|RUN|20210317|14:39:03|S|100|56.370000||
B|ARKK|20210317|14:39:04|S|35|126.320000||
B|JTD|20210317|14:39:04|S|100|14.790000||
B|MKSI|20210317|14:39:04|S|100|181.960000||
B|MKSI|20210317|14:39:04|S|200|181.940000||
B|SNDL|20210317|14:39:04|S|570|1.545000||
B|TSLA|20210317|14:39:04|S|75|687.390000||
B|GILT|20210317|14:39:05|S|1000|12.890000||
B|SAVA|20210317|14:39:05|S|50|62.590000||
B|TDOC|20210317|14:39:05|S|100|190.170000||
B|ZOM|20210317|14:39:05|E|100|2.190000||
B|ZS|20210317|14:39:05|S|100|184.700000||
B|CARA|20210317|14:39:06|S|5|19.430000||
B|U|20210317|14:39:06|S|15|108.560000||
B|ZIM|20210317|14:39:06|S|100|26.930000||
B|ZIM|20210317|14:39:06|S|200|26.790000||
B|AMZN|20210317|14:39:07|S|1|3136.460000||
B|FPF|20210317|14:39:07|S|100|23.250000||
B|FSM|20210317|14:39:07|S|300|7.490000||
B|FSM|20210317|14:39:07|S|1000|7.490000||
B|RIOT|20210317|14:39:07|S|100|62.080000||
B|RIOT|20210317|14:39:07|S|2000|62.100000||
B|SPCE|20210317|14:39:07|S|50|33.200000||
B|GME|20210317|14:39:08|S|10|215.280000||
B|TSLA|20210317|14:39:08|S|100|687.980000||
B|CPSH|20210317|14:39:09|S|50|15.850000||
B|MGNI|20210317|14:39:09|S|20|48.720000||
B|PDAC|20210317|14:39:09|S|100|10.890000||
B|CLPS|20210317|14:39:10|S|1000|7.040000||
B|SABR|20210317|14:39:10|S|150|16.640000||
B|SHOP|20210317|14:39:10|S|10|1149.970000||
B|ZG|20210317|14:39:10|S|400|146.425000||
B|ZKIN|20210317|14:39:10|S|100|8.740000||
B|ZLAB|20210317|14:39:10|S|150|141.240000||
B|GDXJ|20210317|14:39:11|S|100|48.390000||
B|RDFN|20210317|14:39:11|S|80|72.580000||
B|SE|20210317|14:39:11|S|5|224.880000||
B|SOL|20210317|14:39:11|S|100|13.200000||
B|TSLA|20210317|14:39:11|S|100|687.830000||
B|AAPL|20210317|14:39:12|S|100|124.100000||
B|AMZN|20210317|14:39:12|S|10|3136.400000||
B|MRNA|20210317|14:39:12|S|100|146.790000||
B|CLPS|20210317|14:39:13|S|100|7.040000||
B|NRG|20210317|14:39:13|S|100|36.330000||
B|RIOT|20210317|14:39:14|S|500|62.160000||
B|ZM|20210317|14:39:14|S|10|332.630000||
B|CLPS|20210317|14:39:15|S|100|7.040000||
B|DASH|20210317|14:39:15|S|100|132.480000||
B|DASH|20210317|14:39:15|S|300|132.510000||
B|SOXL|20210317|14:39:15|S|100|37.710000||
B|ZDGE|20210317|14:39:15|S|18|15.470000||
B|ZM|20210317|14:39:15|S|25|332.620000||
B|ZSAN|20210317|14:39:15|S|100|1.430000||
B|ZSAN|20210317|14:39:15|S|200|1.430000||
B|DASH|20210317|14:39:16|S|100|132.630000||
B|DOCU|20210317|14:39:16|S|100|211.310000||
B|U|20210317|14:39:16|S|20|108.580000||
B|ZBRA|20210317|14:39:16|S|5|472.318000||
B|ZLAB|20210317|14:39:16|S|150|141.480000||
B|GDX|20210317|14:39:17|S|700|34.050000||
B|SPOT|20210317|14:39:17|S|10|282.230000||
B|TIP|20210317|14:39:17|S|1|125.635000||
B|ZM|20210317|14:39:17|S|3|332.640000||
B|BVN|20210317|14:39:18|S|100|11.120000||
B|PLUG|20210317|14:39:18|S|100|38.470100||
B|QS|20210317|14:39:18|S|158|58.740000||
B|SE|20210317|14:39:18|S|10|224.930000||
B|TSLA|20210317|14:39:18|S|2|688.230000||
B|HIMS|20210317|14:39:19|S|100|15.490000||
B|VXX|20210317|14:39:19|S|100|12.860000||
B|PLD|20210317|14:39:20|S|100|101.440000||
B|TWLO|20210317|14:39:20|S|100|377.860000||
B|GM|20210317|14:39:21|S|180|58.690000||
B|MRNA|20210317|14:39:21|S|18|146.900000||
B|PLD|20210317|14:39:21|S|100|101.460000||
B|AAPL|20210317|14:39:22|S|100|124.095000||
B|SNDL|20210317|14:39:22|S|300|1.550000||
B|TDOC|20210317|14:39:22|S|100|190.100000||
B|TSLA|20210317|14:39:22|S|5|687.880000||
B|VXX|20210317|14:39:22|S|100|12.860000||
B|RIOT|20210317|14:39:23|S|100|62.090000||
B|SENS|20210317|14:39:23|S|100|3.080000||
B|PLTR|20210317|14:39:24|S|300|25.240000||
B|TSLA|20210317|14:39:24|S|50|687.780000||
B|AAPL|20210317|14:39:25|S|125|124.120000||
B|SNDL|20210317|14:39:25|S|1|1.550000||
B|INPX|20210317|14:39:26|S|20|1.310000||
B|ICHR|20210317|14:39:27|S|2|49.880000||
B|IMTX|20210317|14:39:27|S|50|14.390000||
B|JMIA|20210317|14:39:27|S|100|49.190000||
B|Z|20210317|14:39:27|S|8|141.378000||
B|DOCU|20210317|14:39:28|S|90|211.470000||
B|DOCU|20210317|14:39:28|S|100|211.420000||
B|TSLA|20210317|14:39:28|S|10|687.830000||
B|TSLA|20210317|14:39:28|S|20|688.000000||
B|CCIV|20210317|14:39:29|S|100|30.090000||
B|NIO|20210317|14:39:29|S|50|43.960000||
B|FLGT|20210317|14:39:30|S|10|120.950000||
B|GME|20210317|14:39:30|S|35|215.290000||
B|SI|20210317|14:39:30|S|62|163.770000||
B|SNDL|20210317|14:39:30|S|40|1.550000||
B|HMY|20210317|14:39:31|S|100|4.505000||
B|HMY|20210317|14:39:31|S|1000|4.505000||
B|RIOT|20210317|14:39:31|S|250|62.120000||
B|TSLA|20210317|14:39:31|S|40|687.200000||
B|TTWO|20210317|14:39:31|S|8|168.170000||
B|DOCU|20210317|14:39:32|S|100|211.420000||
B|SI|20210317|14:39:32|S|400|163.770000||
B|TSLA|20210317|14:39:32|S|5|687.020000||
B|WBAI|20210317|14:39:32|S|100|24.490000||
B|MARA|20210317|14:39:33|S|20|40.820000||
B|AGI|20210317|14:39:34|S|85|8.180000||
B|MRNA|20210317|14:39:34|S|100|146.850000||
B|AMZN|20210317|14:39:35|S|1|3136.440000||
B|DAL|20210317|14:39:35|S|100|50.340000||
B|FCEL|20210317|14:39:35|S|200|15.320000||
B|GRWG|20210317|14:39:35|S|1|53.870000||
B|IRBT|20210317|14:39:35|S|7|126.240000||
B|ROKU|20210317|14:39:35|S|30|362.810000||
B|WMT|20210317|14:39:35|S|7|132.440000||
B|AMAT|20210317|14:39:36|S|200|119.140000||
B|AMZN|20210317|14:39:36|S|4|3136.990000||
B|KMB|20210317|14:39:36|S|2|133.230000||
B|OIH|20210317|14:39:36|S|100|211.720000||
B|PLUG|20210317|14:39:36|S|1|38.470000||
B|RIOT|20210317|14:39:36|S|80|62.090000||
B|SEEL|20210317|14:39:36|S|200|4.260000||
B|ABNB|20210317|14:39:37|S|100|199.870000||
B|ADBE|20210317|14:39:37|S|13|449.220000||
B|CQQQ|20210317|14:39:37|S|100|88.050000||
B|AMC|20210317|14:39:38|S|200|13.300000||
B|BILI|20210317|14:39:38|S|100|108.990000||
B|FITB|20210317|14:39:38|S|300|38.480000||
B|BAR|20210317|14:39:40|S|1|17.340000||
B|BAR|20210317|14:39:40|S|1|17.340000||
B|QCOM|20210317|14:39:40|S|100|133.160000||
B|WNW|20210317|14:39:40|S|330|11.270000||
B|IMTE|20210317|14:39:41|S|82|7.400000||
B|PLL|20210317|14:39:41|S|25|78.810000||
B|ZCMD|20210317|14:39:41|S|100|2.560000||
B|ZCMD|20210317|14:39:41|S|200|2.560000||
B|ZCMD|20210317|14:39:41|S|500|2.560000||
B|AAPL|20210317|14:39:42|S|282|124.210000||
B|ARCB|20210317|14:39:42|S|2|72.090000||
B|TPL|20210317|14:39:42|S|1|1679.980000||
B|CCIV|20210317|14:39:43|S|100|30.080000||
B|IMTE|20210317|14:39:43|S|100|7.400000||
B|CSIQ|20210317|14:39:44|S|100|40.970000||
B|UWMC|20210317|14:39:44|S|100|8.980000||
B|UWMC|20210317|14:39:44|S|350|8.980000||
B|ACB|20210317|14:39:46|S|600|10.555000||
B|GRPN|20210317|14:39:47|S|100|58.690000||
B|SOXL|20210317|14:39:47|S|100|37.770000||
B|NVAX|20210317|14:39:48|S|50|220.160000||
B|SE|20210317|14:39:48|S|1|224.780000||
B|TSLA|20210317|14:39:49|S|5|686.890000||
B|UPST|20210317|14:39:49|S|4|60.450000||
B|VEEV|20210317|14:39:49|S|300|259.160000||
B|AUY|20210317|14:39:50|S|70|4.640000||
B|AMZN|20210317|14:39:51|S|19|3138.660000||
B|ARKK|20210317|14:39:51|S|100|126.490000||
B|KOPN|20210317|14:39:51|S|100|9.940000||
B|VXX|20210317|14:39:51|S|3000|12.870000||
B|NRZ|20210317|14:39:52|S|1000|11.185000||
B|VIST|20210317|14:39:52|S|100|2.960000||
B|VIST|20210317|14:39:52|S|200|2.960000||
B|AMZN|20210317|14:39:53|S|10|3138.800000||
B|DOCU|20210317|14:39:53|S|1|211.510000||
B|LPCN|20210317|14:39:53|S|100|1.860000||
B|VXX|20210317|14:39:53|S|100|12.860000||
B|BTBT|20210317|14:39:54|S|132|17.630000||
B|BYND|20210317|14:39:54|S|3|137.230000||
B|CRM|20210317|14:39:54|S|1|212.980000||
B|MNDO|20210317|14:39:54|S|100|2.880000||
B|MNDO|20210317|14:39:54|S|100|2.890000||
B|PLTR|20210317|14:39:54|S|250|25.240000||
B|RVP|20210317|14:39:54|S|500|14.120000||
B|VIST|20210317|14:39:54|S|1600|2.960000||
B|AAPL|20210317|14:39:55|S|100|124.270000||
B|ARKK|20210317|14:39:55|S|35|126.530000||
B|GME|20210317|14:39:55|S|2|215.680000||
B|CDE|20210317|14:39:56|S|300|10.220000||
B|SKLZ|20210317|14:39:56|S|100|27.940000||
B|SQ|20210317|14:39:56|S|1|243.760000||
B|BABA|20210317|14:39:57|S|53|234.330000||
B|CCIV|20210317|14:39:57|S|100|30.070000||
B|OSTK|20210317|14:39:57|S|30|74.180000||
B|RBLX|20210317|14:39:57|S|100|78.020000||
B|SOXL|20210317|14:39:57|S|100|37.800000||
B|TSLA|20210317|14:39:57|S|20|687.020000||
B|CRWD|20210317|14:39:58|S|100|203.170000||
B|BLOK|20210317|14:39:59|S|3|58.500000||
B|DIS|20210317|14:39:59|S|3|194.940000||
B|DUSL|20210317|14:39:59|S|25|37.380000||
B|MPC|20210317|14:40:00|S|300|56.270000||
B|PLTR|20210317|14:40:00|S|200|25.250000||
B|SWBI|20210317|14:40:00|S|21|18.760000||
B|ZS|20210317|14:40:00|E|117|183.849300||
B|CHPT|20210317|14:40:01|S|100|24.550000||
B|CRSP|20210317|14:40:01|S|10|131.230000||
B|EXPR|20210317|14:40:01|S|100|4.975000||
B|EXPR|20210317|14:40:01|S|300|4.975000||
B|SOXL|20210317|14:40:01|S|40|37.790000||
B|APHA|20210317|14:40:02|S|500|20.730000||
B|PDD|20210317|14:40:02|S|11|149.800000||
B|CYH|20210317|14:40:03|S|200|12.200000||
B|EXPI|20210317|14:40:03|S|1|54.350000||
B|SPCE|20210317|14:40:03|S|100|33.140000||
B|ACB|20210317|14:40:04|S|26|10.570000||
B|CRWD|20210317|14:40:05|S|1|203.090000||
B|CELH|20210317|14:40:06|S|4|49.530000||
B|DADA|20210317|14:40:07|S|100|31.340000||
B|ZG|20210317|14:40:07|S|500|146.685000||
B|SE|20210317|14:40:08|S|5|225.050000||
B|BTG|20210317|14:40:09|S|5000|4.780000||
B|FROG|20210317|14:40:09|S|13|48.230000||
B|BILI|20210317|14:40:10|S|300|109.160000||
B|MGNI|20210317|14:40:10|S|50|48.890000||
B|ALGN|20210317|14:40:11|S|2|538.380000||
B|CCIV|20210317|14:40:11|S|43|30.130000||
B|LEN|20210317|14:40:11|S|100|99.650000||
B|LEN|20210317|14:40:11|S|100|99.650000||
B|TSLA|20210317|14:40:11|S|300|687.200000||
B|ZG|20210317|14:40:11|S|4|146.846000||
B|ATXI|20210317|14:40:12|S|100|6.810000||
B|SNDL|20210317|14:40:12|S|5000|1.550000||
B|ZLAB|20210317|14:40:12|S|100|141.430000||
B|IBN|20210317|14:40:13|S|1100|16.310000||
B|ZG|20210317|14:40:13|S|500|146.700000||
B|AGC|20210317|14:40:14|S|100|13.210000||
B|DOCU|20210317|14:40:14|S|100|211.820000||
B|JMIA|20210317|14:40:14|S|100|49.270000||
B|TSLA|20210317|14:40:14|S|1|686.820000||
B|GRMN|20210317|14:40:15|S|2|125.800000||
B|SOXL|20210317|14:40:15|S|100|37.800000||
B|TSLA|20210317|14:40:15|S|100|686.870000||
B|TWTR|20210317|14:40:15|S|3|69.800000||
B|VXX|20210317|14:40:15|S|100|12.850000||
B|AMZN|20210317|14:40:16|S|20|3141.650000||
B|MSTR|20210317|14:40:16|S|2|757.520000||
B|TSLA|20210317|14:40:16|S|1|686.870000||
B|IMV|20210317|14:40:18|S|20|3.260000||
B|NVDA|20210317|14:40:18|S|2|533.570000||
B|UMC|20210317|14:40:18|S|300|8.600000||
B|ARKF|20210317|14:40:19|S|70|54.900000||
B|NVDA|20210317|14:40:19|S|100|533.970000||
B|SQ|20210317|14:40:19|S|50|243.560000||
B|U|20210317|14:40:19|S|5|108.730000||
B|THCB|20210317|14:40:20|S|100|14.600000||
B|AAPL|20210317|14:40:21|S|100|124.310000||
B|THTX|20210317|14:40:21|S|50|3.230000||
B|ZM|20210317|14:40:21|S|3|333.140000||
B|BDSI|20210317|14:40:22|S|150|3.750000||
B|NIO|20210317|14:40:22|S|50|44.010000||
B|CQQQ|20210317|14:40:23|S|100|88.210000||
B|SNDL|20210317|14:40:23|S|230|1.550000||
B|SURF|20210317|14:40:23|S|76|9.120000||
B|ZG|20210317|14:40:23|S|500|146.670000||
B|NRZ|20210317|14:40:24|S|800|11.185000||
B|EXPI|20210317|14:40:25|S|100|54.270000||
B|LEN|20210317|14:40:25|S|100|99.740000||
B|ROKU|20210317|14:40:25|S|3|363.270000||
B|SNDL|20210317|14:40:25|S|300|1.550000||
B|UMC|20210317|14:40:25|S|10|8.600000||
B|XLE|20210317|14:40:25|S|30|51.900000||
B|ZNGA|20210317|14:40:25|S|200|9.985000||
B|APHA|20210317|14:40:26|S|6|20.710000||
B|LMND|20210317|14:40:26|S|50|103.650000||
B|DNN|20210317|14:40:27|S|200|1.180000||
B|CRWD|20210317|14:40:28|S|2|202.925000||
B|CRWD|20210317|14:40:28|S|100|202.820000||
B|CVS|20210317|14:40:28|S|100|73.860000||
B|CVS|20210317|14:40:28|S|100|73.860000||
B|TSM|20210317|14:40:28|S|100|118.770000||
B|SSNT|20210317|14:40:29|S|100|7.190000||
B|AMD|20210317|14:40:30|S|100|82.550000||
B|BIDU|20210317|14:40:30|S|1|271.990000||
B|CRSR|20210317|14:40:30|S|25|33.990000||
B|ZEN|20210317|14:40:30|S|99|133.460000||
B|DMTK|20210317|14:40:31|S|60|56.980000||
B|SSNT|20210317|14:40:31|S|11|7.220000||
B|CCIV|20210317|14:40:32|S|30|30.230000||
B|DKNG|20210317|14:40:32|S|27|69.640000||
B|WLFC|20210317|14:40:32|S|10|44.610000||
B|SHOP|20210317|14:40:33|S|4|1152.130000||
B|SIFY|20210317|14:40:33|S|100|4.160000||
B|SPCE|20210317|14:40:33|S|150|33.280000||
B|SOS|20210317|14:40:34|S|400|7.730000||
B|BNGO|20210317|14:40:35|S|600|9.130000||
B|CLPT|20210317|14:40:35|S|100|21.150000||
B|OZON|20210317|14:40:35|S|2|56.570000||
B|MOGO|20210317|14:40:37|S|100|10.580000||
B|MSFT|20210317|14:40:37|S|100|236.540000||
B|SOS|20210317|14:40:37|S|732|7.730000||
B|VXX|20210317|14:40:37|S|100|12.820000||
B|ZG|20210317|14:40:37|S|500|146.600000||
B|JNJ|20210317|14:40:38|S|15|161.190000||
B|SPCE|20210317|14:40:38|S|80|33.270000||
B|ATNF|20210317|14:40:39|S|100|6.750000||
B|MA|20210317|14:40:39|S|400|377.810000||
B|COUP|20210317|14:40:40|S|100|255.250000||
B|CRWD|20210317|14:40:40|S|30|202.840000||
B|MA|20210317|14:40:40|S|100|378.030000||
B|SGLB|20210317|14:40:40|S|250|6.180000||
B|TSLA|20210317|14:40:40|S|5|688.030000||
B|CCIV|20210317|14:40:41|S|76|30.310000||
B|SOXL|20210317|14:40:41|S|100|37.870000||
B|TSLA|20210317|14:40:41|S|5|688.080000||
B|JMIA|20210317|14:40:42|S|100|49.300000||
B|JMIA|20210317|14:40:42|S|712|49.310000||
B|PCI|20210317|14:40:42|S|100|22.340000||
B|RIOT|20210317|14:40:42|S|500|62.290000||
B|Z|20210317|14:40:42|S|10|141.608000||
B|ZM|20210317|14:40:42|S|1|333.340000||
B|ZM|20210317|14:40:42|S|30|333.310000||
B|ATVI|20210317|14:40:44|S|10|92.050000||
B|KGC|20210317|14:40:44|S|5000|7.000000||
B|TKAT|20210317|14:40:44|S|100|16.590000||
B|ARKK|20210317|14:40:45|S|2|126.540000||
B|BIDU|20210317|14:40:45|S|50|271.640000||
B|FINX|20210317|14:40:45|S|13|46.470000||
B|MGA|20210317|14:40:45|S|15|92.640000||
B|MOGO|20210317|14:40:45|S|100|10.580000||
B|TQQQ|20210317|14:40:45|S|50|93.250000||
B|VXX|20210317|14:40:46|S|100|12.830000||
B|ZCMD|20210317|14:40:46|S|300|2.530000||
B|IRS|20210317|14:40:47|S|100|4.050000||
B|TNXP|20210317|14:40:47|S|10|1.520000||
B|ARKK|20210317|14:40:49|S|50|126.560000||
B|ATNF|20210317|14:40:49|S|20|6.750000||
B|SNDL|20210317|14:40:49|S|61|1.550000||
B|UPWK|20210317|14:40:49|S|20|48.370000||
B|NIO|20210317|14:40:50|S|100|44.005000||
B|SIC|20210317|14:40:50|S|100|8.780000||
B|ASML|20210317|14:40:51|S|12|557.110000||
B|GOLD|20210317|14:40:51|S|200|21.125000||
B|ZSAN|20210317|14:40:51|S|101|1.440000||
B|ZSAN|20210317|14:40:51|S|152|1.440000||
B|OPEN|20210317|14:40:52|S|10|27.550000||
B|VTWV|20210317|14:40:52|S|10|146.430000||
B|ZCMD|20210317|14:40:52|S|200|2.530000||
B|ZCMD|20210317|14:40:52|S|300|2.530000||
B|XLE|20210317|14:40:53|S|150|51.905000||
B|ZCMD|20210317|14:40:53|S|100|2.520000||
B|ZCMD|20210317|14:40:53|S|200|2.520000||
B|ZCMD|20210317|14:40:53|S|300|2.530000||
B|ZCMD|20210317|14:40:53|S|500|2.520000||
B|ZI|20210317|14:40:53|S|100|48.100000||
B|AGCO|20210317|14:40:54|S|2|143.860000||
B|ARKK|20210317|14:40:54|S|20|126.460000||
B|ROCK|20210317|14:40:54|S|1|92.530000||
B|XLE|20210317|14:40:54|S|12|51.900000||
B|XPEV|20210317|14:40:54|S|16|35.830000||
B|UVXY|20210317|14:40:55|S|1|6.790000||
B|AMZN|20210317|14:40:56|S|11|3143.370000||
B|ENPH|20210317|14:40:56|S|20|163.850000||
B|ZKIN|20210317|14:40:56|S|100|8.720000||
B|EBON|20210317|14:40:57|S|457|11.180000||
B|WCC|20210317|14:40:57|S|1|91.860000||
B|FTFT|20210317|14:40:58|S|100|6.500000||
B|SQ|20210317|14:40:58|S|13|243.600000||
B|TSM|20210317|14:40:58|S|1|118.720000||
B|ROKU|20210317|14:40:59|S|3|363.430000||
B|SIVR|20210317|14:41:00|S|1500|25.440000||
B|BBAR|20210317|14:41:01|S|100|2.960000||
B|GOOG|20210317|14:41:01|S|200|2092.310000||
B|WIX|20210317|14:41:01|S|8|304.920000||
B|MRO|20210317|14:41:02|S|20|11.670000||
B|ZM|20210317|14:41:02|S|5|333.610000||
B|JPM|20210317|14:41:03|S|100|154.610000||
B|OKTA|20210317|14:41:03|S|100|223.360000||
B|TQQQ|20210317|14:41:03|S|100|93.385000||
B|OSTK|20210317|14:41:04|S|30|74.200000||
B|TPGY|20210317|14:41:04|S|100|19.390000||
B|TQQQ|20210317|14:41:04|S|1935|93.370000||
B|XPEV|20210317|14:41:04|S|100|35.890000||
B|TQQQ|20210317|14:41:05|S|1111|93.420000||
B|AAPL|20210317|14:41:06|S|200|124.490000||
B|DKNG|20210317|14:41:06|S|71|69.710000||
B|IGC|20210317|14:41:06|S|300|1.900000||
B|TSLA|20210317|14:41:06|S|3|688.885000||
B|BMBL|20210317|14:41:07|S|100|70.630000||
B|HTOO|20210317|14:41:07|S|100|14.440000||
B|TSLA|20210317|14:41:07|S|20|688.720000||
B|MELI|20210317|14:41:08|S|1|1540.180000||
B|PBR|20210317|14:41:08|S|1|8.400000||
B|SNDL|20210317|14:41:08|S|100|1.550000||
B|ZOM|20210317|14:41:08|S|200|2.200000||
B|FHS|20210317|14:41:09|S|50|7.120000||
B|GIK|20210317|14:41:09|S|100|12.140000||
B|OPEN|20210317|14:41:09|S|100|27.570000||
B|SKLZ|20210317|14:41:09|S|50|27.980000||
B|AMZN|20210317|14:41:10|S|100|3145.810000||
B|SPY|20210317|14:41:10|S|100|396.805000||
B|ZG|20210317|14:41:10|S|500|146.910000||
B|IMV|20210317|14:41:11|S|100|3.270000||
B|RIOT|20210317|14:41:11|S|25|62.350000||
B|AAPL|20210317|14:41:12|S|3|124.450000||
B|ZKIN|20210317|14:41:12|S|100|8.720000||
B|BIDU|20210317|14:41:13|S|50|272.000000||
B|DIS|20210317|14:41:13|S|1|195.100000||
B|PLTR|20210317|14:41:14|S|10|25.280000||
B|AMZN|20210317|14:41:15|S|1|3147.430000||
B|OPEN|20210317|14:41:15|S|100|27.570000||
B|SNDL|20210317|14:41:15|S|400|1.550000||
B|ZG|20210317|14:41:15|S|500|146.825000||
B|DNN|20210317|14:41:16|S|100|1.180000||
B|OKTA|20210317|14:41:16|S|100|223.720000||
B|UVXY|20210317|14:41:16|S|150|6.760000||
B|SOXX|20210317|14:41:17|S|1|421.260000||
B|ZCMD|20210317|14:41:17|S|100|2.490000||
B|ZG|20210317|14:41:17|S|500|146.830000||
B|KALV|20210317|14:41:18|S|20|35.700000||
B|PLTR|20210317|14:41:18|S|400|25.330000||
B|RMTI|20210317|14:41:18|S|100|1.465000||
B|RMTI|20210317|14:41:18|S|700|1.465000||
B|ZKIN|20210317|14:41:18|S|100|8.720000||
B|AMD|20210317|14:41:19|S|400|82.690000||
B|SOS|20210317|14:41:19|S|100|7.735000||
B|AMC|20210317|14:41:20|S|200|13.280000||
B|RIOT|20210317|14:41:20|S|50|62.410000||
B|XLE|20210317|14:41:20|S|900|51.910000||
B|YVR|20210317|14:41:20|S|300|3.420000||
B|DDD|20210317|14:41:21|S|285|31.990000||
B|FSRV|20210317|14:41:21|S|50|13.720000||
B|PACB|20210317|14:41:21|S|71|35.120000||
B|RSI|20210317|14:41:21|S|100|19.590000||
B|ZM|20210317|14:41:21|S|50|333.770000||
B|AAPL|20210317|14:41:22|S|100|124.460000||
B|CRWD|20210317|14:41:22|S|2|202.990000||
B|MSFT|20210317|14:41:22|S|1|236.690000||
B|PENN|20210317|14:41:22|S|300|123.340000||
B|VSPR|20210317|14:41:22|S|1200|11.120000||
B|AAPL|20210317|14:41:23|S|20|124.470000||
B|SOXL|20210317|14:41:23|S|2|38.020000||
B|AAPL|20210317|14:41:24|S|100|124.500000||
B|EBON|20210317|14:41:24|S|400|11.140000||
B|ROST|20210317|14:41:24|S|1|123.750000||
B|SQ|20210317|14:41:24|S|20|244.270000||
B|OSTK|20210317|14:41:25|S|100|74.250000||
B|PLUG|20210317|14:41:25|S|10|38.750000||
B|PYPL|20210317|14:41:25|S|2|251.220000||
B|TWLO|20210317|14:41:25|S|100|379.110000||
B|AMD|20210317|14:41:26|S|22|82.710000||
B|EXPE|20210317|14:41:26|S|5|183.820000||
B|NIO|20210317|14:41:26|S|40|44.130000||
B|ONTX|20210317|14:41:26|S|800|1.220000||
B|MRNA|20210317|14:41:27|S|100|147.580000||
B|TSLA|20210317|14:41:27|S|39|688.990000||
B|ZS|20210317|14:41:27|S|100|185.100000||
B|ZS|20210317|14:41:27|S|100|185.200000||
B|SPCE|20210317|14:41:28|S|60|33.405000||
B|UVXY|20210317|14:41:28|S|1|6.770000||
B|XM|20210317|14:41:28|S|50|35.460000||
B|ZOM|20210317|14:41:28|S|100|2.200000||
B|ZS|20210317|14:41:28|S|1|185.420000||
B|ZS|20210317|14:41:28|S|100|185.420000||
B|AAPL|20210317|14:41:29|S|100|124.520000||
B|BAH|20210317|14:41:29|S|19|79.990000||
B|EDC|20210317|14:41:29|S|100|104.900000||
B|ITA|20210317|14:41:29|S|54|105.560000||
B|IYT|20210317|14:41:29|S|15|249.790000||
B|NIO|20210317|14:41:29|S|100|44.170000||
B|NNDM|20210317|14:41:29|S|1469|10.860000||
B|SQ|20210317|14:41:29|S|5|244.460000||
B|XLE|20210317|14:41:29|S|34|51.920000||
B|DIS|20210317|14:41:30|S|2|195.190000||
B|MOGO|20210317|14:41:30|S|100|10.580000||
B|UHS|20210317|14:41:30|S|10|139.160000||
B|VXX|20210317|14:41:30|S|100|12.805000||
B|Z|20210317|14:41:30|S|300|142.045000||
B|ZCMD|20210317|14:41:30|S|200|2.490000||
B|EXPE|20210317|14:41:31|S|100|183.820000||
B|ZCMD|20210317|14:41:31|S|1096|2.490000||
B|PLUG|20210317|14:41:32|S|25|38.750000||
B|SE|20210317|14:41:32|S|3|225.910000||
B|JKS|20210317|14:41:33|S|100|44.100000||
B|MSTR|20210317|14:41:33|S|1|759.440000||
B|ONTX|20210317|14:41:33|S|1|1.220000||
B|QQQ|20210317|14:41:33|S|100|321.350000||
B|RIOT|20210317|14:41:33|S|40|62.490000||
B|SPCE|20210317|14:41:33|S|9|33.385000||
B|VXX|20210317|14:41:33|S|100|12.805000||
B|CMCSA|20210317|14:41:34|S|100|57.000000||
B|ENPH|20210317|14:41:34|S|100|164.470000||
B|LEN|20210317|14:41:34|S|90|99.540000||
B|SOXL|20210317|14:41:34|S|100|38.040000||
B|XOP|20210317|14:41:34|S|25|87.600000||
B|ZCMD|20210317|14:41:34|S|300|2.490000||
B|ZCMD|20210317|14:41:34|S|300|2.490000||
B|VEEV|20210317|14:41:35|S|50|259.420000||
B|SNDL|20210317|14:41:36|S|1933|1.550000||
B|SOS|20210317|14:41:36|S|100|7.720000||
B|XPEV|20210317|14:41:36|S|300|35.990000||
B|QQQ|20210317|14:41:37|S|100|321.290000||
B|RH|20210317|14:41:37|S|100|477.640000||
B|UAL|20210317|14:41:37|S|58|61.590000||
B|ZS|20210317|14:41:37|S|73|185.180000||
B|FLNT|20210317|14:41:38|S|1|5.630000||
B|QQQ|20210317|14:41:38|S|100|321.310000||
B|QQQ|20210317|14:41:38|S|100|321.320000||
B|VXX|20210317|14:41:38|S|100|12.800000||
B|QQQ|20210317|14:41:39|S|100|321.330000||
B|SPCE|20210317|14:41:39|S|300|33.350000||
B|TQQQ|20210317|14:41:39|S|250|93.550000||
B|MWK|20210317|14:41:40|S|100|32.690000||
B|PLTR|20210317|14:41:40|S|200|25.330000||
B|ZNGA|20210317|14:41:40|S|100|10.005000||
B|AMZN|20210317|14:41:41|S|4|3150.480000||
B|BAR|20210317|14:41:41|S|1|17.355000||
B|CCIV|20210317|14:41:41|S|400|30.190000||
B|NFLX|20210317|14:41:41|S|80|524.380000||
B|NVDA|20210317|14:41:41|S|13|535.630000||
B|SOXX|20210317|14:41:41|S|65|421.530000||
B|VXX|20210317|14:41:41|S|100|12.780000||
B|AAPL|20210317|14:41:42|S|100|124.500000||
B|GME|20210317|14:41:42|S|7|214.880000||
B|RGLS|20210317|14:41:42|S|300|1.850000||
B|TSLA|20210317|14:41:42|S|3|688.960000||
B|XLE|20210317|14:41:42|S|50|51.940000||
B|ZKIN|20210317|14:41:42|S|100|8.698000||
B|ZKIN|20210317|14:41:42|S|100|8.698000||
B|ZKIN|20210317|14:41:42|S|200|8.700000||
B|IMV|20210317|14:41:43|S|76|3.270000||
B|U|20210317|14:41:43|S|20|109.200000||
B|ARKK|20210317|14:41:44|S|500|126.980000||
B|CIIC|20210317|14:41:44|S|100|24.220000||
B|EDF|20210317|14:41:44|S|185|8.790000||
B|TSLA|20210317|14:41:44|S|10|688.980000||
B|ZCMD|20210317|14:41:44|S|34|2.480000||
B|ZCMD|20210317|14:41:44|S|200|2.480000||
B|AAPL|20210317|14:41:45|S|100|124.560000||
B|AMZN|20210317|14:41:45|S|2|3151.730000||
B|FCX|20210317|14:41:45|S|400|35.760000||
B|ONTX|20210317|14:41:45|S|400|1.220000||
B|TSLA|20210317|14:41:45|S|1|688.860000||
B|AMZN|20210317|14:41:46|S|1|3152.000000||
B|BAR|20210317|14:41:46|S|1|17.350000||
B|MOGO|20210317|14:41:46|S|100|10.630000||
B|NIO|20210317|14:41:46|S|500|44.190000||
B|PLUG|20210317|14:41:46|S|25|38.840000||
B|PDD|20210317|14:41:47|S|6|150.000000||
B|TECS|20210317|14:41:47|S|13|7.440000||
B|TQQQ|20210317|14:41:47|S|50|93.760000||
B|TSLA|20210317|14:41:47|S|8|688.960000||
B|ZEN|20210317|14:41:47|S|8|133.588000||
B|ARKW|20210317|14:41:48|S|1|158.490000||
B|IBB|20210317|14:41:48|S|1|158.130000||
B|RACE|20210317|14:41:48|S|1|197.040000||
B|REKR|20210317|14:41:48|S|100|18.390000||
B|TRCH|20210317|14:41:48|S|300|2.380000||
B|SAVA|20210317|14:41:49|S|100|62.800000||
B|SPG|20210317|14:41:49|S|100|118.200000||
B|ZOM|20210317|14:41:49|S|1000|2.210000||
B|EBON|20210317|14:41:50|S|100|11.170000||
B|ETSY|20210317|14:41:50|S|60|216.910000||
B|SENS|20210317|14:41:50|S|700|3.100000||
B|SNDL|20210317|14:41:50|S|100|1.550000||
B|UPWK|20210317|14:41:50|S|20|48.580000||
B|ZEN|20210317|14:41:50|S|23|133.600000||
B|ZOM|20210317|14:41:50|E|100|2.210000||
B|ZOM|20210317|14:41:50|E|100|2.215000||
B|ZOM|20210317|14:41:50|E|200|2.211000||
B|ZOM|20210317|14:41:50|E|446|2.210000||
B|CEPU|20210317|14:41:51|S|1000|2.200000||
B|KNSA|20210317|14:41:51|S|100|22.650000||
B|KNSA|20210317|14:41:51|S|280|22.660000||
B|RNG|20210317|14:41:51|S|5|327.630000||
B|Z|20210317|14:41:51|S|300|141.910000||
B|ZOM|20210317|14:41:51|E|300|2.210000||
B|ZOM|20210317|14:41:51|E|500|2.210000||
B|ZOM|20210317|14:41:51|E|1600|2.210000||
B|BIDU|20210317|14:41:52|S|100|272.360000||
B|BIDU|20210317|14:41:52|S|100|272.360000||
B|F|20210317|14:41:52|S|250|12.550000||
B|FSLR|20210317|14:41:52|S|50|80.640000||
B|PLTR|20210317|14:41:52|S|2000|25.320000||
B|SQ|20210317|14:41:52|S|10|244.820000||
B|UVXY|20210317|14:41:52|S|1|6.760000||
B|ZG|20210317|14:41:52|S|500|147.005000||
B|EXPI|20210317|14:41:53|S|200|54.570000||
B|KIRK|20210317|14:41:53|S|21|29.645000||
B|MGNI|20210317|14:41:54|S|11|49.140000||
B|NFLX|20210317|14:41:54|S|5|524.200000||
B|SNOW|20210317|14:41:54|S|100|230.200000||
B|DADA|20210317|14:41:55|S|100|31.390000||
B|DKNG|20210317|14:41:55|S|9|69.780000||
B|LEN|20210317|14:41:55|S|100|99.630000||
B|PINS|20210317|14:41:55|S|100|74.430000||
B|TAOP|20210317|14:41:55|S|200|13.780000||
B|XM|20210317|14:41:55|S|100|35.570000||
B|AZN|20210317|14:41:56|S|9|49.950000||
B|IYR|20210317|14:41:56|S|1|91.735000||
B|PHYS|20210317|14:41:56|S|2200|13.720000||
B|TEO|20210317|14:41:56|S|100|5.860000||
B|ZG|20210317|14:41:56|S|500|146.965000||
B|ZOM|20210317|14:41:56|E|100|2.210000||
B|SPXU|20210317|14:41:57|S|100|23.900000||
B|ZG|20210317|14:41:57|S|500|146.980000||
B|ARKW|20210317|14:41:58|S|100|158.490000||
B|ORCL|20210317|14:41:58|S|50|66.430000||
B|ORCL|20210317|14:41:58|S|300|66.420000||
B|TNXP|20210317|14:41:58|S|343|1.530000||
B|ZDGE|20210317|14:41:58|S|100|15.866000||
B|ZDGE|20210317|14:41:58|S|100|15.866000||
B|ADT|20210317|14:41:59|S|100|8.200000||
B|DIS|20210317|14:41:59|S|1|195.300000||
B|DIS|20210317|14:41:59|S|8|195.310000||
B|KNSA|20210317|14:41:59|S|32|22.660000||
B|TLMD|20210317|14:41:59|S|75|7.260000||
B|TNXP|20210317|14:41:59|S|400|1.530000||
B|VXX|20210317|14:42:00|S|6|12.785000||
B|BILI|20210317|14:42:01|S|5|109.200000||
B|CRWD|20210317|14:42:01|S|20|203.390000||
B|DFJ|20210317|14:42:01|S|1|78.270000||
B|ACB|20210317|14:42:02|S|500|10.560000||
B|GPRK|20210317|14:42:02|S|100|16.710000||
B|ZG|20210317|14:42:02|S|500|146.950000||
B|AMZN|20210317|14:42:03|S|18|3150.250000||
B|MU|20210317|14:42:03|S|100|94.660000||
B|OSTK|20210317|14:42:03|S|100|74.470000||
B|PBR|20210317|14:42:03|S|200|8.400000||
B|TSLA|20210317|14:42:03|S|100|688.600000||
B|ZG|20210317|14:42:03|S|2|146.996000||
B|ZOM|20210317|14:42:03|E|100|2.210000||
B|GILT|20210317|14:42:04|S|350|13.020000||
B|PLL|20210317|14:42:04|S|200|79.420000||
B|SEDG|20210317|14:42:04|S|5|291.150000||
B|SOXL|20210317|14:42:04|S|100|38.130000||
B|TPX|20210317|14:42:05|S|100|38.950000||
B|TSM|20210317|14:42:05|S|20|118.800000||
B|DADA|20210317|14:42:06|S|100|31.390000||
B|HUYA|20210317|14:42:06|S|100|25.230000||
B|PINS|20210317|14:42:06|S|20|74.390000||
B|SOS|20210317|14:42:06|S|100|7.740000||
B|ZCMD|20210317|14:42:06|S|300|2.490000||
B|CRWD|20210317|14:42:07|S|10|203.260000||
B|SOXL|20210317|14:42:07|S|70|38.100000||
B|ACTC|20210317|14:42:08|S|100|18.290000||
B|AMZN|20210317|14:42:08|S|6|3148.420000||
B|CRWD|20210317|14:42:08|S|50|203.310000||
B|CVNA|20210317|14:42:08|S|100|282.240000||
B|ZOM|20210317|14:42:08|E|100|2.210000||
B|ZOM|20210317|14:42:08|E|200|2.210000||
B|AAPL|20210317|14:42:09|S|97|124.400000||
B|AEZS|20210317|14:42:09|S|50|1.375000||
B|IMV|20210317|14:42:09|S|24|3.270000||
B|SE|20210317|14:42:09|S|2|225.860000||
B|TSLA|20210317|14:42:09|S|10|688.410000||
B|TKAT|20210317|14:42:10|S|100|16.940000||
B|AMZN|20210317|14:42:11|S|2|3150.060000||
B|IIVI|20210317|14:42:11|S|150|73.420000||
B|TNXP|20210317|14:42:11|S|5000|1.530000||
B|TPX|20210317|14:42:11|S|100|38.950000||
B|BTBT|20210317|14:42:12|S|100|17.670000||
B|CCIV|20210317|14:42:12|S|100|30.290000||
B|UVXY|20210317|14:42:12|S|6600|6.750000||
B|VLDR|20210317|14:42:12|S|200|14.190000||
B|VXX|20210317|14:42:12|S|100|12.780000||
B|ZDGE|20210317|14:42:12|S|100|15.830000||
B|BAR|20210317|14:42:13|S|1|17.355000||
B|EXPI|20210317|14:42:13|S|20|54.580000||
B|SKLZ|20210317|14:42:13|S|100|28.100000||
B|ZDGE|20210317|14:42:13|S|100|15.810000||
B|PCVX|20210317|14:42:14|S|80|27.980000||
B|RLX|20210317|14:42:14|S|20|17.710000||
B|TBIO|20210317|14:42:14|S|50|25.350000||
B|ZI|20210317|14:42:14|S|100|48.230000||
B|SQ|20210317|14:42:15|S|1|244.810000||
B|MWK|20210317|14:42:16|S|54|32.670000||
B|SCAQU|20210317|14:42:16|S|300|9.970000||
B|SPY|20210317|14:42:16|S|51|397.010000||
B|TNA|20210317|14:42:16|S|500|104.480000||
B|LOTZ|20210317|14:42:17|S|40|8.290000||
B|PLTR|20210317|14:42:17|S|30|25.340000||
B|AAPL|20210317|14:42:18|S|67|124.490000||
B|CWEB|20210317|14:42:18|S|1|71.160000||
B|DISCA|20210317|14:42:18|S|100|72.820000||
B|U|20210317|14:42:18|S|25|109.370000||
B|CCIV|20210317|14:42:19|S|60|30.250000||
B|DT|20210317|14:42:19|S|100|54.050000||
B|EBON|20210317|14:42:19|S|100|11.200000||
B|TSLA|20210317|14:42:19|S|1|688.220000||
B|ZS|20210317|14:42:19|S|100|185.140000||
B|OCG|20210317|14:42:20|S|100|9.400000||
B|SNDL|20210317|14:42:20|S|15000|1.550000||
B|TDOC|20210317|14:42:20|S|15|190.140000||
B|SE|20210317|14:42:21|S|10|225.960000||
B|U|20210317|14:42:21|S|10|109.370000||
B|VUZI|20210317|14:42:21|S|1000|21.160000||
B|ZIOP|20210317|14:42:21|S|89|4.200000||
B|AMZN|20210317|14:42:22|S|2|3150.650000||
B|TSLA|20210317|14:42:22|S|50|688.470000||
B|MARA|20210317|14:42:23|S|100|41.240000||
B|PPG|20210317|14:42:23|S|13|146.180000||
B|STPK|20210317|14:42:23|S|35|31.830000||
B|ZG|20210317|14:42:23|S|13|147.298000||
B|SQQQ|20210317|14:42:24|S|200|13.035000||
B|ACN|20210317|14:42:25|S|1|264.740000||
B|EBON|20210317|14:42:25|S|1015|11.170000||
B|EBON|20210317|14:42:25|S|1300|11.140000||
B|IYR|20210317|14:42:25|S|8|91.755000||
B|QQQ|20210317|14:42:25|S|1700|321.575000||
B|RLX|20210317|14:42:25|S|50|17.710000||
B|ZCMD|20210317|14:42:25|S|100|2.490000||
B|ZKIN|20210317|14:42:25|S|200|8.750000||
B|AAPL|20210317|14:42:26|S|100|124.485000||
B|AMZN|20210317|14:42:26|S|10|3149.750000||
B|APPH|20210317|14:42:26|S|50|22.160000||
B|CCIV|20210317|14:42:26|S|100|30.250000||
B|QQQ|20210317|14:42:26|S|1700|321.545000||
B|OCG|20210317|14:42:27|S|1000|9.650000||
B|ZKIN|20210317|14:42:27|S|500|8.750000||
B|BTBT|20210317|14:42:28|S|100|17.670000||
B|ENPH|20210317|14:42:28|S|38|164.600000||
B|GDX|20210317|14:42:28|S|93|34.015000||
B|VXX|20210317|14:42:28|S|660|12.770000||
B|ZCMD|20210317|14:42:28|S|200|2.490000||
B|BILI|20210317|14:42:29|S|20|109.130000||
B|CGC|20210317|14:42:29|S|20|35.090000||
B|PLUG|20210317|14:42:29|S|750|38.810000||
B|FTCV|20210317|14:42:30|S|20|13.360000||
B|MARA|20210317|14:42:30|S|18|41.250000||
B|SLGG|20210317|14:42:30|S|100|8.010000||
B|SNOW|20210317|14:42:30|S|100|230.490000||
B|DIS|20210317|14:42:31|S|12|195.250000||
B|LLY|20210317|14:42:31|S|100|187.350000||
B|SOS|20210317|14:42:31|S|100|7.720000||
B|SPCE|20210317|14:42:31|S|250|33.380000||
B|SPWR|20210317|14:42:31|S|100|32.865000||
B|WISH|20210317|14:42:31|S|20|18.900000||
B|AU|20210317|14:42:32|S|2000|22.050000||
B|PSAC|20210317|14:42:33|S|3|13.370000||
B|AAPL|20210317|14:42:34|S|100|124.500000||
B|AMZN|20210317|14:42:34|S|100|3151.440000||
B|RVT|20210317|14:42:34|S|200|18.530000||
B|TKAT|20210317|14:42:34|S|11|17.550000||
B|UBER|20210317|14:42:34|S|100|56.390000||
B|EXPI|20210317|14:42:35|S|10|54.740000||
B|OUSA|20210317|14:42:35|S|1|39.110000||
B|PYPL|20210317|14:42:35|S|1|251.590000||
B|SBNY|20210317|14:42:35|S|2|237.850000||
B|SPY|20210317|14:42:35|S|51|397.060000||
B|BFT|20210317|14:42:36|S|100|16.130000||
B|FCX|20210317|14:42:36|S|2000|35.820000||
B|GILT|20210317|14:42:36|S|350|13.070000||
B|AAPL|20210317|14:42:37|S|50|124.480000||
B|ADBE|20210317|14:42:37|S|3|450.720000||
B|CCIV|20210317|14:42:38|S|2|30.280000||
B|AAPL|20210317|14:42:39|S|25|124.490000||
B|CCIV|20210317|14:42:39|S|50|30.280000||
B|MRNA|20210317|14:42:39|S|3|147.790000||
B|RIOT|20210317|14:42:39|S|1000|62.690000||
B|SPCE|20210317|14:42:39|S|100|33.420000||
B|AMAT|20210317|14:42:40|S|200|119.970000||
B|CMCSA|20210317|14:42:40|S|100|57.030000||
B|BB|20210317|14:42:41|S|600|11.490000||
B|SQ|20210317|14:42:41|S|2|244.790000||
B|TMO|20210317|14:42:41|S|3|443.950000||
B|TUR|20210317|14:42:41|S|100|28.050000||
B|ZLAB|20210317|14:42:41|S|100|140.910000||
B|ZLAB|20210317|14:42:41|S|100|140.910000||
B|IMV|20210317|14:42:42|S|100|3.270000||
B|INTC|20210317|14:42:42|S|3|65.730000||
B|NNDM|20210317|14:42:42|S|100|10.920000||
B|U|20210317|14:42:42|S|2|109.450000||
B|ARKW|20210317|14:42:43|S|97|158.570000||
B|EXAS|20210317|14:42:43|S|5|129.210000||
B|LMND|20210317|14:42:43|S|60|104.260000||
B|NNDM|20210317|14:42:43|S|100|10.915000||
B|ARKK|20210317|14:42:44|S|35|127.060000||
B|ARKW|20210317|14:42:44|S|97|158.570000||
B|NFLX|20210317|14:42:44|S|2|524.370000||
B|TDOC|20210317|14:42:44|S|10|190.170000||
B|TNXP|20210317|14:42:44|S|1000|1.530000||
B|XLE|20210317|14:42:44|S|78|51.895000||
B|ON|20210317|14:42:45|S|100|41.610000||
B|Z|20210317|14:42:45|S|1|142.200000||
B|IMV|20210317|14:42:46|S|10|3.270000||
B|MPLN|20210317|14:42:46|S|200|6.220000||
B|MPLN|20210317|14:42:46|S|600|6.220000||
B|TSLA|20210317|14:42:46|S|80|689.360000||
B|ZNTL|20210317|14:42:47|S|100|45.365000||
B|AAPL|20210317|14:42:48|S|100|124.540000||
B|EBON|20210317|14:42:49|S|200|11.130000||
B|GT|20210317|14:42:49|S|200|17.510000||
B|SPXU|20210317|14:42:49|S|100|23.880000||
B|TAN|20210317|14:42:49|S|22|93.020000||
B|CRSR|20210317|14:42:50|S|100|34.110000||
B|JD|20210317|14:42:50|S|423|85.230000||
B|LABU|20210317|14:42:50|S|18|104.440000||
B|SHOP|20210317|14:42:50|S|100|1158.100000||
B|PYPL|20210317|14:42:51|S|10|251.650000||
B|TSLA|20210317|14:42:51|S|300|688.880000||
B|IDEX|20210317|14:42:52|S|1500|3.200000||
B|ACN|20210317|14:42:53|S|1|264.790000||
B|EFA|20210317|14:42:53|S|7|76.920000||
B|IGV|20210317|14:42:53|S|4|345.750000||
B|ITA|20210317|14:42:53|S|7|105.590000||
B|IYR|20210317|14:42:53|S|4|91.745000||
B|LLY|20210317|14:42:53|S|100|187.350000||
B|MU|20210317|14:42:53|S|200|94.780000||
B|QQQ|20210317|14:42:53|S|100|321.690000||
B|TSLA|20210317|14:42:53|S|100|689.340000||
B|BILI|20210317|14:42:54|S|100|109.180000||
B|IYR|20210317|14:42:54|S|1|91.715000||
B|TSLA|20210317|14:42:54|S|100|689.430000||
B|XM|20210317|14:42:54|S|100|35.590000||
B|ACN|20210317|14:42:55|S|2|264.750000||
B|AAPL|20210317|14:42:56|S|50|124.530000||
B|HBB|20210317|14:42:56|S|100|19.360000||
B|PYPL|20210317|14:42:57|S|10|251.690000||
B|SKLZ|20210317|14:42:57|S|100|28.050000||
B|VXX|20210317|14:42:57|S|100|12.760000||
B|ZDGE|20210317|14:42:57|S|100|16.155000||
B|AI|20210317|14:42:58|S|50|82.020000||
B|AMD|20210317|14:42:58|S|84|82.800000||
B|AMD|20210317|14:42:58|S|100|82.800000||
B|CCIV|20210317|14:42:58|S|12|30.280000||
B|ZDGE|20210317|14:42:58|S|100|16.180000||
B|DKNG|20210317|14:42:59|S|26|69.850000||
B|SNDL|20210317|14:43:00|S|1300|1.550000||
B|TSLA|20210317|14:43:00|S|100|688.580000||
B|ZCMD|20210317|14:43:00|S|100|2.470000||
B|AMR|20210317|14:43:01|S|100|11.810000||
B|CRWD|20210317|14:43:01|S|8|203.580000||
B|NVDA|20210317|14:43:01|S|9|535.170000||
B|ZCMD|20210317|14:43:01|S|200|2.470000||
B|CCIV|20210317|14:43:02|S|550|30.200000||
B|JPST|20210317|14:43:02|S|200|50.730000||
B|RBLX|20210317|14:43:02|S|800|78.340000||
B|UONE|20210317|14:43:02|S|100|5.700000||
B|SOS|20210317|14:43:03|S|100|7.735000||
B|ATVI|20210317|14:43:04|S|6|92.210000||
B|GILT|20210317|14:43:04|S|200|13.040000||
B|IMVT|20210317|14:43:04|S|100|16.680000||
B|IMVT|20210317|14:43:04|S|400|16.690000||
B|TTD|20210317|14:43:04|S|2|767.350000||
B|ZIOP|20210317|14:43:04|S|1|4.200000||
B|NCTY|20210317|14:43:05|S|100|57.950000||
B|CCIV|20210317|14:43:06|S|800|30.200000||
B|EPR|20210317|14:43:06|S|300|50.080000||
B|KPTI|20210317|14:43:06|S|100|12.510000||
B|TKR|20210317|14:43:06|S|100|85.250000||
B|TSLA|20210317|14:43:06|S|1|689.240000||
B|ZCMD|20210317|14:43:06|S|300|2.480000||
B|DE|20210317|14:43:07|S|2000|380.150000||
B|MRNA|20210317|14:43:07|S|10|148.090000||
B|AAPL|20210317|14:43:09|S|100|124.540000||
B|AAPL|20210317|14:43:09|S|346|124.550000||
B|CBOE|20210317|14:43:09|S|200|104.240000||
B|OXY|20210317|14:43:09|S|1100|28.990000||
B|XOP|20210317|14:43:09|S|40|87.670000||
B|EBON|20210317|14:43:10|S|336|11.100000||
B|LVS|20210317|14:43:10|S|100|65.430000||
B|AMZN|20210317|14:43:11|S|100|3152.800000||
B|ARKK|20210317|14:43:11|S|11|127.010000||
B|BABA|20210317|14:43:11|S|21|234.700000||
B|EXPI|20210317|14:43:11|S|3|54.710000||
B|RIOT|20210317|14:43:11|S|6|62.790000||
B|ZTS|20210317|14:43:11|S|100|156.840000||
B|ZTS|20210317|14:43:11|S|100|156.840000||
B|BABA|20210317|14:43:12|S|10|234.700000||
B|BABA|20210317|14:43:12|S|200|234.700000||
B|MRNA|20210317|14:43:12|S|100|148.170000||
B|RKT|20210317|14:43:12|S|100|24.540000||
B|CLX|20210317|14:43:13|S|50|192.570000||
B|CRM|20210317|14:43:13|S|10|213.430000||
B|RBLX|20210317|14:43:13|S|200|78.440000||
B|RBLX|20210317|14:43:13|S|600|78.390000||
B|TMBR|20210317|14:43:13|S|60|2.520000||
B|BETZ|20210317|14:43:14|S|100|32.430000||
B|LRCX|20210317|14:43:14|S|5|552.140000||
B|NCTY|20210317|14:43:14|S|50|57.740000||
B|SPY|20210317|14:43:14|S|1|397.020000||
B|WDAY|20210317|14:43:14|S|60|260.630000||
B|EBON|20210317|14:43:15|S|150|11.120000||
B|FB|20210317|14:43:15|S|20|284.970000||
B|FVRR|20210317|14:43:15|S|167|239.440000||
B|GM|20210317|14:43:15|S|1006|58.910000||
B|TDOC|20210317|14:43:15|S|3|190.160000||
B|BFT|20210317|14:43:16|S|600|16.130000||
B|DDS|20210317|14:43:16|S|3|99.370000||
B|SI|20210317|14:43:16|S|20|164.870000||
B|SPI|20210317|14:43:16|S|100|7.980000||
B|SQ|20210317|14:43:16|S|2|244.900000||
B|CTXR|20210317|14:43:17|S|177|2.020000||
B|YVR|20210317|14:43:17|S|700|3.550000||
B|ZKIN|20210317|14:43:17|S|100|8.830000||
B|ZNGA|20210317|14:43:17|S|1|10.005000||
B|CRK|20210317|14:43:18|S|100|5.590000||
B|NIO|20210317|14:43:18|S|500|44.165000||
B|OLED|20210317|14:43:18|S|2|230.910000||
B|SNDL|20210317|14:43:18|S|500|1.550000||
B|SQQQ|20210317|14:43:18|S|10|13.035000||
B|BILI|20210317|14:43:19|S|45|109.640000||
B|CRWD|20210317|14:43:19|S|5|203.620000||
B|NAKD|20210317|14:43:19|S|200|0.954000||
B|ZM|20210317|14:43:19|S|2|334.160000||
B|ZNGA|20210317|14:43:19|S|99|10.005000||
B|ZNGA|20210317|14:43:19|S|100|10.005000||
B|TPX|20210317|14:43:20|S|200|39.030000||
B|ZCMD|20210317|14:43:20|S|300|2.490000||
B|AAPL|20210317|14:43:21|S|100|124.520000||
B|BAH|20210317|14:43:21|S|5|80.020000||
B|DE|20210317|14:43:21|S|2|380.080000||
B|GSG|20210317|14:43:21|S|31|14.600000||
B|NNDM|20210317|14:43:21|S|223|10.920000||
B|NNDM|20210317|14:43:21|S|2000|10.920000||
B|NVAX|20210317|14:43:21|S|25|221.200000||
B|OGI|20210317|14:43:21|S|120|4.145000||
B|NNDM|20210317|14:43:22|S|300|10.920000||
B|JMIA|20210317|14:43:23|S|600|49.630000||
B|SHAK|20210317|14:43:23|S|16|124.650000||
B|SPCE|20210317|14:43:23|S|50|33.430000||
B|TSLA|20210317|14:43:23|S|16|688.990000||
B|FTFT|20210317|14:43:24|S|100|6.560000||
B|OKTA|20210317|14:43:24|S|6|224.450000||
B|POSH|20210317|14:43:24|S|100|45.650000||
B|TSLA|20210317|14:43:24|S|3|689.020000||
B|XOP|20210317|14:43:24|S|65|87.770000||
B|YJ|20210317|14:43:24|S|600|2.850000||
B|AMD|20210317|14:43:25|S|100|82.820000||
B|AUY|20210317|14:43:25|S|100|4.650000||
B|BMRA|20210317|14:43:25|S|1|6.480000||
B|APTV|20210317|14:43:26|S|4|151.760000||
B|AYX|20210317|14:43:26|S|20|85.220000||
B|ZG|20210317|14:43:26|S|100|147.318000||
B|ZG|20210317|14:43:26|S|300|147.160000||
B|ZS|20210317|14:43:26|S|100|185.330000||
B|AMAT|20210317|14:43:27|S|20|120.220000||
B|CCIV|20210317|14:43:27|S|100|30.250000||
B|CCIV|20210317|14:43:27|S|200|30.260000||
B|FVRR|20210317|14:43:27|S|5|239.440000||
B|NIO|20210317|14:43:28|S|500|44.200000||
B|RVP|20210317|14:43:28|S|353|14.130000||
B|ONEQ|20210317|14:43:29|S|1|524.730000||
B|SPY|20210317|14:43:29|S|33|397.145000||
B|EYES|20210317|14:43:30|S|500|14.620000||
B|F|20210317|14:43:30|S|20|12.570000||
B|ZLAB|20210317|14:43:30|S|100|141.070000||
B|FVRR|20210317|14:43:31|S|50|239.440000||
B|GDXJ|20210317|14:43:31|S|100|48.500000||
B|SNOW|20210317|14:43:31|S|27|230.260000||
B|ZKIN|20210317|14:43:31|S|215|8.900000||
B|OIH|20210317|14:43:32|S|150|212.270000||
B|PLBY|20210317|14:43:32|S|100|17.220000||
B|POSH|20210317|14:43:32|S|30|45.650000||
B|SPWR|20210317|14:43:32|S|100|32.920000||
B|CQQQ|20210317|14:43:33|S|100|88.270000||
B|DISCA|20210317|14:43:33|S|2|72.860000||
B|IEMG|20210317|14:43:33|S|5|65.690000||
B|IGV|20210317|14:43:33|S|1|345.890000||
B|ITA|20210317|14:43:33|S|2|105.620000||
B|IYR|20210317|14:43:33|S|2|91.745000||
B|JNUG|20210317|14:43:33|S|25|91.930000||
B|MAR|20210317|14:43:33|S|39|155.550000||
B|ARKW|20210317|14:43:34|S|1|158.690000||
B|SLQT|20210317|14:43:34|S|200|29.280000||
B|VER|20210317|14:43:34|S|30|40.120000||
B|ARKK|20210317|14:43:35|S|35|127.100000||
B|BBD|20210317|14:43:35|S|500|4.610000||
B|AA|20210317|14:43:36|S|320|31.240000||
B|AMAT|20210317|14:43:36|S|75|120.250000||
B|PM|20210317|14:43:36|S|30|88.920000||
B|ZBRA|20210317|14:43:36|S|2|473.520000||
B|FIVE|20210317|14:43:37|S|2|195.420000||
B|AAPL|20210317|14:43:38|S|100|124.590000||
B|CMCSA|20210317|14:43:38|S|75|57.100000||
B|IDEX|20210317|14:43:38|S|50|3.210000||
B|LEN|20210317|14:43:38|S|100|99.700000||
B|FVRR|20210317|14:43:39|S|1|239.440000||
B|JAMF|20210317|14:43:39|S|268|38.910000||
B|SOXL|20210317|14:43:39|S|200|38.300000||
B|VALE|20210317|14:43:39|S|1|17.450000||
B|BKNG|20210317|14:43:40|S|8|2447.660000||
B|CLPS|20210317|14:43:40|S|71|6.930000||
B|IMTX|20210317|14:43:40|S|100|14.760000||
B|INTC|20210317|14:43:40|S|1|65.790000||
B|IPG|20210317|14:43:40|S|100|29.860000||
B|OPTT|20210317|14:43:40|S|100|3.840000||
B|PBR|20210317|14:43:40|S|670|8.410000||
B|SKLZ|20210317|14:43:40|S|100|28.220000||
B|AAPL|20210317|14:43:41|S|66|124.590000||
B|AFRM|20210317|14:43:41|S|80|80.260000||
B|C|20210317|14:43:41|S|17|73.440000||
B|FUV|20210317|14:43:41|S|150|18.820000||
B|MAR|20210317|14:43:41|S|52|155.620000||
B|TKAT|20210317|14:43:41|S|100|18.630000||
B|TLT|20210317|14:43:41|S|100|134.880000||
B|TQQQ|20210317|14:43:41|S|25|94.030000||
B|AB|20210317|14:43:42|S|100|39.870000||
B|MSTR|20210317|14:43:42|S|7|763.950000||
B|NOW|20210317|14:43:42|S|5|488.210000||
B|NVAX|20210317|14:43:42|S|4|221.750000||
B|TEO|20210317|14:43:42|S|100|5.880000||
B|UAL|20210317|14:43:42|S|4|61.710000||
B|UAL|20210317|14:43:42|S|9|61.710000||
B|USCR|20210317|14:43:42|S|50|64.120000||
B|ZYME|20210317|14:43:42|S|100|33.150000||
B|ONTX|20210317|14:43:43|S|100|1.230000||
B|PUBM|20210317|14:43:43|S|20|52.840000||
B|SPY|20210317|14:43:43|S|529|397.260000||
B|ZS|20210317|14:43:43|S|30|185.474000||
B|ARKW|20210317|14:43:44|S|68|158.840000||
B|CCIV|20210317|14:43:44|S|100|30.230000||
B|DHI|20210317|14:43:44|S|12|86.320000||
B|HIBL|20210317|14:43:44|S|45|62.200000||
B|SHAK|20210317|14:43:44|S|160|124.900000||
B|TKAT|20210317|14:43:44|S|2000|18.520000||
B|TQQQ|20210317|14:43:44|S|400|94.090000||
B|TTCF|20210317|14:43:44|S|200|21.470000||
B|AMD|20210317|14:43:45|S|300|82.880000||
B|FCX|20210317|14:43:45|S|2000|36.010000||
B|MXIM|20210317|14:43:45|S|124|90.760000||
B|UAL|20210317|14:43:45|S|54|61.750000||
B|ALGN|20210317|14:43:46|S|10|540.750000||
B|CAT|20210317|14:43:46|S|20|234.240000||
B|EPZM|20210317|14:43:46|S|100|9.200000||
B|FCX|20210317|14:43:46|S|2000|36.010000||
B|ARCC|20210317|14:43:47|S|116|18.640000||
B|ARCC|20210317|14:43:47|S|300|18.640000||
B|JOAN|20210317|14:43:47|S|20|11.810000||
B|OCG|20210317|14:43:47|S|68|9.790000||
B|OUSA|20210317|14:43:47|S|1|39.130000||
B|OVID|20210317|14:43:47|S|300|4.320000||
B|RIOT|20210317|14:43:47|S|49|62.950000||
B|SPOT|20210317|14:43:47|S|8|283.140000||
B|BABA|20210317|14:43:48|S|1|234.830000||
B|BLOK|20210317|14:43:48|S|50|59.050000||
B|GEVO|20210317|14:43:48|S|100|9.480000||
B|ROKU|20210317|14:43:48|S|2|364.900000||
B|SPCE|20210317|14:43:48|S|100|33.510000||
B|API|20210317|14:43:49|S|100|60.220000||
B|CLPS|20210317|14:43:49|S|100|6.940000||
B|DISCA|20210317|14:43:49|S|49|72.940000||
B|INTC|20210317|14:43:49|S|2|65.830000||
B|CRWD|20210317|14:43:50|S|25|204.390000||
B|PENN|20210317|14:43:50|S|100|123.620000||
B|TLRY|20210317|14:43:50|S|600|27.750000||
B|ARKK|20210317|14:43:51|S|35|127.350000||
B|BA|20210317|14:43:51|S|10|260.480000||
B|FB|20210317|14:43:51|S|1|285.480000||
B|GRNQ|20210317|14:43:51|S|100|2.660000||
B|MT|20210317|14:43:51|S|100|27.090000||
B|NIO|20210317|14:43:51|S|20|44.310000||
B|NIO|20210317|14:43:51|S|100|44.310000||
B|PDD|20210317|14:43:51|S|100|150.170000||
B|VLO|20210317|14:43:51|S|200|79.330000||
B|ZEN|20210317|14:43:51|S|5|134.000000||
B|PLUG|20210317|14:43:52|S|100|38.910000||
B|SWI|20210317|14:43:52|S|50|17.340000||
B|UAL|20210317|14:43:52|S|600|61.750000||
B|XLE|20210317|14:43:52|S|250|51.990000||
B|AAPL|20210317|14:43:53|S|100|124.720000||
B|GLOB|20210317|14:43:53|S|1|218.180000||
B|RACE|20210317|14:43:53|S|1|197.340000||
B|X|20210317|14:43:53|S|200|22.380000||
B|ARKW|20210317|14:43:54|S|32|158.970000||
B|CLPS|20210317|14:43:54|S|1000|6.940000||
B|PDD|20210317|14:43:54|S|20|150.490000||
B|SLV|20210317|14:43:54|S|514|24.525000||
B|TSLA|20210317|14:43:54|S|1|691.360000||
B|X|20210317|14:43:54|S|43|22.380000||
B|ZTS|20210317|14:43:54|S|70|156.880000||
B|DDD|20210317|14:43:55|S|1000|32.250000||
B|IBRX|20210317|14:43:55|S|100|35.500000||
B|PINS|20210317|14:43:55|S|300|74.600000||
B|SE|20210317|14:43:55|S|5|226.890000||
B|AMD|20210317|14:43:56|S|177|82.960000||
B|KHC|20210317|14:43:56|S|22|39.000000||
B|SOXL|20210317|14:43:56|S|100|38.440000||
B|TDOC|20210317|14:43:56|S|20|190.260000||
B|TEVA|20210317|14:43:56|S|363|11.630000||
B|TSLA|20210317|14:43:56|S|900|691.950000||
B|TSLA|20210317|14:43:56|S|1400|691.940000||
B|AMZN|20210317|14:43:57|S|1|3157.110000||
B|CCIV|20210317|14:43:57|S|1|30.290000||
B|CRWD|20210317|14:43:57|S|100|204.420000||
B|SIL|20210317|14:43:57|S|98|43.630000||
B|TQQQ|20210317|14:43:57|S|100|94.370000||
B|GLDM|20210317|14:43:58|S|10|17.395000||
B|GME|20210317|14:43:58|S|40|215.190000||
B|ONCY|20210317|14:43:58|S|100|3.230000||
B|SOLY|20210317|14:43:58|S|14|16.690000||
B|TAN|20210317|14:43:58|S|2|93.260000||
B|JKS|20210317|14:43:59|S|100|44.420000||
B|PDD|20210317|14:43:59|S|100|150.490000||
B|UPRO|20210317|14:43:59|S|100|90.480000||
B|ZKIN|20210317|14:43:59|S|100|8.890000||
B|ZKIN|20210317|14:43:59|S|100|8.910000||
B|ZM|20210317|14:43:59|S|10|335.040000||
B|DDOG|20210317|14:44:00|S|2|86.980000||
B|DOCU|20210317|14:44:00|S|100|213.640000||
B|DOCU|20210317|14:44:00|S|200|213.670000||
B|GDX|20210317|14:44:00|S|800|34.140000||
B|VDC|20210317|14:44:00|S|20|174.640000||
B|ZS|20210317|14:44:00|S|5|185.812000||
B|ARKK|20210317|14:44:01|S|35|127.320000||
B|OCG|20210317|14:44:01|S|204|9.670100||
B|SOLO|20210317|14:44:02|S|607|5.690000||
B|TREX|20210317|14:44:02|S|200|96.470000||
B|TSLA|20210317|14:44:02|S|100|691.510000||
B|ACN|20210317|14:44:03|S|2|264.900000||
B|AGCO|20210317|14:44:03|S|3|143.980000||
B|IGV|20210317|14:44:03|S|6|346.350000||
B|IYR|20210317|14:44:03|S|18|91.815000||
B|MU|20210317|14:44:03|S|50|94.910000||
B|NIO|20210317|14:44:03|S|57|44.290000||
B|ROL|20210317|14:44:03|S|30|32.880000||
B|VOX|20210317|14:44:03|S|16|135.280000||
B|XLF|20210317|14:44:03|S|52|34.350000||
B|BILI|20210317|14:44:04|S|5|109.620000||
B|XPEV|20210317|14:44:04|S|38|36.150000||
B|ZS|20210317|14:44:04|S|100|185.848000||
B|ZS|20210317|14:44:04|S|100|185.854000||
B|ZS|20210317|14:44:04|S|100|185.854000||
B|ZS|20210317|14:44:04|S|100|185.858000||
B|ADCT|20210317|14:44:05|S|100|29.880000||
B|IMV|20210317|14:44:05|S|9|3.270000||
B|SMH|20210317|14:44:05|S|100|241.120000||
B|AAPL|20210317|14:44:06|S|100|124.800000||
B|AEZS|20210317|14:44:06|S|1400|1.375000||
B|AMAT|20210317|14:44:06|S|20|120.460000||
B|ARKW|20210317|14:44:06|S|30|158.980000||
B|EXPI|20210317|14:44:06|S|100|54.900000||
B|GAU|20210317|14:44:06|S|600|1.285000||
B|GME|20210317|14:44:06|S|125|215.600000||
B|MUX|20210317|14:44:06|S|500|1.175000||
B|MUX|20210317|14:44:06|S|500|1.180000||
B|MUX|20210317|14:44:06|S|4100|1.175000||
B|VST|20210317|14:44:06|S|1100|17.430000||
B|FB|20210317|14:44:07|S|1|285.600000||
B|HUYA|20210317|14:44:07|S|100|25.320000||
B|RAAS|20210317|14:44:07|S|100|20.000000||
B|SQ|20210317|14:44:07|S|1|245.920000||
B|U|20210317|14:44:07|S|1|109.650000||
B|VFF|20210317|14:44:07|S|100|15.350000||
B|BAC|20210317|14:44:08|S|100|37.670000||
B|GAU|20210317|14:44:08|S|500|1.290000||
B|PLTR|20210317|14:44:08|S|50|25.450000||
B|AAPL|20210317|14:44:09|S|176|124.840000||
B|BAND|20210317|14:44:09|S|25|130.950000||
B|GAU|20210317|14:44:09|S|1948|1.300000||
B|GME|20210317|14:44:09|S|80|215.360000||
B|NNOX|20210317|14:44:09|S|100|49.190000||
B|CELH|20210317|14:44:10|S|1|50.150000||
B|CELH|20210317|14:44:11|S|50|50.150000||
B|DOCU|20210317|14:44:11|S|20|213.740000||
B|PYPL|20210317|14:44:11|S|25|252.310000||
B|CLNY|20210317|14:44:12|S|1050|6.690000||
B|NOW|20210317|14:44:12|S|7|488.700000||
B|NOW|20210317|14:44:12|S|100|488.830000||
B|TSLA|20210317|14:44:12|S|24|692.580000||
B|UVXY|20210317|14:44:12|S|1000|6.700000||
B|VXX|20210317|14:44:12|S|100|12.720000||
B|ZKIN|20210317|14:44:12|S|100|8.920000||
B|AAPL|20210317|14:44:13|S|25|124.845000||
B|ARW|20210317|14:44:13|S|1|109.560000||
B|FVRR|20210317|14:44:13|S|4|240.240000||
B|RAVE|20210317|14:44:13|S|200|1.870000||
B|CCIV|20210317|14:44:14|S|100|30.240000||
B|CHEK|20210317|14:44:14|S|300|2.360000||
B|FC|20210317|14:44:14|S|100|27.500000||
B|GDX|20210317|14:44:14|S|20|34.135000||
B|GOOG|20210317|14:44:14|S|100|2101.970000||
B|GOOG|20210317|14:44:14|S|100|2101.980000||
B|GOOG|20210317|14:44:14|S|100|2101.980000||
B|OPEN|20210317|14:44:14|S|100|27.870000||
B|QD|20210317|14:44:14|S|700|3.070000||
B|RAVE|20210317|14:44:14|S|500|1.880000||
B|SNOW|20210317|14:44:14|S|100|230.900000||
B|TSLA|20210317|14:44:14|S|100|692.920000||
B|TSLA|20210317|14:44:14|S|100|692.960000||
B|VXX|20210317|14:44:14|S|78|12.730000||
B|ZG|20210317|14:44:14|S|100|147.690000||
B|BGFV|20210317|14:44:15|S|100|16.450000||
B|CLF|20210317|14:44:15|S|900|16.640000||
B|DE|20210317|14:44:15|S|3|380.060000||
B|GOEV|20210317|14:44:15|S|100|15.940000||
B|BIOL|20210317|14:44:16|S|102|1.015000||
B|GLOB|20210317|14:44:16|S|4|218.510000||
B|PTMN|20210317|14:44:16|S|100|2.160000||
B|PTMN|20210317|14:44:16|S|100|2.160000||
B|RMBS|20210317|14:44:16|S|50|20.760000||
B|VXX|20210317|14:44:16|S|100|12.720000||
B|AMD|20210317|14:44:17|S|149|82.960000||
B|GOOGL|20210317|14:44:17|S|4|2091.880000||
B|SPWR|20210317|14:44:17|S|300|33.065000||
B|WK|20210317|14:44:17|S|20|96.720000||
B|AMZN|20210317|14:44:18|S|4|3156.980000||
B|BIDU|20210317|14:44:18|S|50|273.280000||
B|CRWD|20210317|14:44:18|S|2|204.270000||
B|EBON|20210317|14:44:18|S|45|11.180000||
B|SHOP|20210317|14:44:18|S|2|1158.980000||
B|ZLAB|20210317|14:44:18|S|100|141.080000||
B|ARKK|20210317|14:44:19|S|324|127.430000||
B|TNP|20210317|14:44:19|S|100|10.430000||
B|ZLAB|20210317|14:44:19|S|100|141.070000||
B|BLOK|20210317|14:44:20|S|50|59.170000||
B|CPNG|20210317|14:44:20|S|21|44.220000||
B|GOOG|20210317|14:44:20|S|200|2101.850000||
B|JFIN|20210317|14:44:20|S|100|5.260000||
B|JMIA|20210317|14:44:20|S|45|49.670000||
B|RACE|20210317|14:44:20|S|5|197.470000||
B|TNP|20210317|14:44:20|S|100|10.420000||
B|GDX|20210317|14:44:21|S|4|34.125000||
B|OKTA|20210317|14:44:21|S|10|224.780000||
B|PLUG|20210317|14:44:21|S|94|38.960000||
B|ROCK|20210317|14:44:21|S|1|92.700000||
B|SKLZ|20210317|14:44:21|S|200|28.240000||
B|SKLZ|20210317|14:44:21|S|200|28.240000||
B|VXX|20210317|14:44:21|S|100|12.720000||
B|BAR|20210317|14:44:22|S|1|17.360000||
B|GDX|20210317|14:44:22|S|78|34.125000||
B|NRG|20210317|14:44:22|S|10|36.350000||
B|RIDE|20210317|14:44:22|S|100|14.790000||
B|RUN|20210317|14:44:22|S|20|56.890000||
B|SOS|20210317|14:44:22|S|100|7.790000||
B|RCD|20210317|14:44:23|S|3|142.450000||
B|VTWG|20210317|14:44:23|S|50|230.400000||
B|ZM|20210317|14:44:23|S|5|335.490000||
B|AAPL|20210317|14:44:24|S|100|124.890000||
B|AXS|20210317|14:44:24|S|52|51.680000||
B|F|20210317|14:44:24|S|20|12.580000||
B|UEC|20210317|14:44:24|S|150|2.985000||
B|BEEM|20210317|14:44:25|S|160|45.670000||
B|NNOX|20210317|14:44:25|S|195|49.220000||
B|UL|20210317|14:44:25|S|10|56.090000||
B|VXX|20210317|14:44:25|S|100|12.720000||
B|VXX|20210317|14:44:25|S|100|12.730000||
B|BXC|20210317|14:44:26|S|100|38.710000||
B|PLUG|20210317|14:44:26|S|25|38.990000||
B|PLUG|20210317|14:44:26|S|100|38.990000||
B|ZSL|20210317|14:44:26|S|100|6.020000||
B|ETSY|20210317|14:44:27|S|200|217.760000||
B|GME|20210317|14:44:27|S|10|215.410000||
B|MFH|20210317|14:44:27|S|70|8.570000||
B|PLUG|20210317|14:44:27|S|500|38.990000||
B|SQ|20210317|14:44:27|S|8|246.250000||
B|TSLA|20210317|14:44:27|S|2|693.120000||
B|TSLA|20210317|14:44:27|S|30|693.120000||
B|TSLA|20210317|14:44:27|S|50|692.740000||
B|CSIQ|20210317|14:44:28|S|300|41.290000||
B|IPOE|20210317|14:44:28|S|100|19.170000||
B|LSF|20210317|14:44:28|S|100|36.140000||
B|SQ|20210317|14:44:28|S|2|246.250000||
B|TSLA|20210317|14:44:28|S|5|693.400000||
B|CCIV|20210317|14:44:29|S|30|30.320000||
B|DUST|20210317|14:44:29|S|100|20.420000||
B|OCG|20210317|14:44:29|S|400|9.720000||
B|RIO|20210317|14:44:29|S|10|78.610000||
B|SQ|20210317|14:44:29|S|2|246.250000||
B|VXX|20210317|14:44:29|S|100|12.720000||
B|VXX|20210317|14:44:29|S|100|12.720000||
B|OKTA|20210317|14:44:30|S|60|224.750000||
B|SOS|20210317|14:44:30|S|100|7.800000||
B|VXX|20210317|14:44:30|S|100|12.720000||
B|BFT|20210317|14:44:31|S|300|16.240000||
B|CORN|20210317|14:44:31|S|300|17.180000||
B|DT|20210317|14:44:31|S|9|54.170000||
B|IBN|20210317|14:44:31|S|1300|16.340000||
B|MRNA|20210317|14:44:31|S|80|148.630000||
B|SOXL|20210317|14:44:31|S|100|38.490000||
B|XPEV|20210317|14:44:31|S|694|36.200000||
B|AGTC|20210317|14:44:32|S|100|5.940000||
B|AVYA|20210317|14:44:32|S|13|31.440000||
B|GS|20210317|14:44:32|S|3|343.300000||
B|RAAS|20210317|14:44:32|S|1800|20.050000||
B|TSLA|20210317|14:44:32|S|13|693.160000||
B|ZM|20210317|14:44:32|S|5|335.830000||
B|BB|20210317|14:44:33|S|1800|11.550000||
B|MYSZ|20210317|14:44:33|S|2000|1.490000||
B|NIO|20210317|14:44:33|S|100|44.380000||
B|PINS|20210317|14:44:33|S|50|74.720000||
B|PLL|20210317|14:44:33|S|55|79.390000||
B|ROKU|20210317|14:44:33|S|9|365.740000||
B|SHOP|20210317|14:44:33|S|30|1160.650000||
B|ZM|20210317|14:44:33|S|100|335.770000||
B|ZM|20210317|14:44:33|S|100|335.850000||
B|ABBV|20210317|14:44:34|S|100|104.580000||
B|ABBV|20210317|14:44:34|S|100|104.580000||
B|BXC|20210317|14:44:34|S|400|38.990000||
B|FB|20210317|14:44:34|S|1|285.900000||
B|FB|20210317|14:44:34|S|100|285.900000||
B|UBER|20210317|14:44:34|S|1|56.610000||
B|LAKE|20210317|14:44:35|S|700|29.430000||
B|WISH|20210317|14:44:35|S|100|18.940000||
B|ZCMD|20210317|14:44:35|S|300|2.490000||
B|ZCMD|20210317|14:44:35|S|500|2.490000||
B|ZM|20210317|14:44:35|S|25|335.850000||
B|ABNB|20210317|14:44:36|S|5|202.200000||
B|DOYU|20210317|14:44:36|S|100|13.280000||
B|NXPI|20210317|14:44:36|S|1|207.780000||
B|QCOM|20210317|14:44:36|S|100|133.990000||
B|AAPL|20210317|14:44:37|S|54|124.865000||
B|AMC|20210317|14:44:37|S|696|13.260000||
B|CEPU|20210317|14:44:37|S|100|2.200000||
B|DESP|20210317|14:44:37|S|100|17.370000||
B|EYES|20210317|14:44:37|S|82|14.630000||
B|VIST|20210317|14:44:37|S|300|2.980000||
B|CCIV|20210317|14:44:38|S|50|30.390000||
B|DESP|20210317|14:44:38|S|16|17.370000||
B|YETI|20210317|14:44:38|S|100|74.350000||
B|AIF|20210317|14:44:39|S|100|14.780000||
B|AMZN|20210317|14:44:39|S|100|3159.790000||
B|BLUE|20210317|14:44:39|S|8|31.460000||
B|FRSX|20210317|14:44:39|S|100|7.620000||
B|IPDN|20210317|14:44:39|S|1900|3.190000||
B|IPDN|20210317|14:44:39|S|2000|3.170000||
B|BBBY|20210317|14:44:40|S|100|31.060000||
B|OSTK|20210317|14:44:40|S|10|74.940000||
B|ROOT|20210317|14:44:40|S|100|10.900000||
B|ROOT|20210317|14:44:40|S|600|10.900000||
B|AAPL|20210317|14:44:41|S|20|124.860000||
B|ABBV|20210317|14:44:41|S|7|104.580000||
B|AMZN|20210317|14:44:41|S|15|3159.790000||
B|GOOGL|20210317|14:44:41|S|100|2093.030000||
B|GRWG|20210317|14:44:41|S|131|54.690000||
B|NNOX|20210317|14:44:41|S|10|49.430000||
B|TWST|20210317|14:44:41|S|40|146.500000||
B|VYGR|20210317|14:44:41|S|100|5.510000||
B|AREC|20210317|14:44:42|S|30|4.740000||
B|ARKW|20210317|14:44:42|S|1000|159.270000||
B|BABA|20210317|14:44:42|S|1100|234.950000||
B|EB|20210317|14:44:42|S|600|24.170000||
B|TPGY|20210317|14:44:42|S|504|19.750000||
B|VXX|20210317|14:44:42|S|100|12.720000||
B|CLF|20210317|14:44:43|S|100|16.660000||
B|GILT|20210317|14:44:43|S|30|13.070000||
B|LULU|20210317|14:44:43|S|10|315.370000||
B|PINS|20210317|14:44:44|S|10|74.720000||
B|ROCK|20210317|14:44:44|S|5|92.800000||
B|SQ|20210317|14:44:44|S|2|246.400000||
B|AMTX|20210317|14:44:45|S|500|19.150000||
B|OXY|20210317|14:44:45|S|200|29.040000||
B|RTPZ|20210317|14:44:45|S|5|10.400000||
B|SNAP|20210317|14:44:45|S|700|63.530000||
B|TSLA|20210317|14:44:45|S|1|693.340000||
B|TSLA|20210317|14:44:45|S|15|693.620000||
B|AMZN|20210317|14:44:46|S|1|3159.940000||
B|RACE|20210317|14:44:46|S|2|197.680000||
B|SQ|20210317|14:44:46|S|5|246.400000||
B|TNXP|20210317|14:44:46|S|500|1.525000||
B|ZS|20210317|14:44:46|S|100|186.000000||
B|AAPL|20210317|14:44:47|S|500|124.860000||
B|FB|20210317|14:44:47|S|1|286.030000||
B|JMIA|20210317|14:44:47|S|100|49.780000||
B|NVTA|20210317|14:44:47|S|1700|43.190000||
B|TSLA|20210317|14:44:47|S|2|693.360000||
B|VNTR|20210317|14:44:47|S|400|5.320000||
B|AAPL|20210317|14:44:48|S|60|124.860000||
B|LVS|20210317|14:44:48|S|2|65.570000||
B|PAQC|20210317|14:44:48|S|15|9.930000||
B|PPLT|20210317|14:44:48|S|4|113.810000||
B|DVAX|20210317|14:44:49|S|60|10.310000||
B|MFH|20210317|14:44:49|S|58|8.570000||
B|SOXL|20210317|14:44:49|S|100|38.570000||
B|ABNB|20210317|14:44:50|S|100|202.660000||
B|CLDR|20210317|14:44:50|S|25|12.740000||
B|NRG|20210317|14:44:50|S|3|36.300000||
B|PLTR|20210317|14:44:50|S|200|25.460000||
B|AMZN|20210317|14:44:51|S|1|3159.920000||
B|CEPU|20210317|14:44:51|S|500|2.190000||
B|RIOT|20210317|14:44:51|S|300|63.350000||
B|CCL|20210317|14:44:52|S|92|28.740000||
B|KL|20210317|14:44:52|S|100|34.700000||
B|MARA|20210317|14:44:52|S|50|41.800000||
B|MRNA|20210317|14:44:52|S|100|148.650000||
B|MSTR|20210317|14:44:52|S|5|769.130000||
B|ROKU|20210317|14:44:52|S|1|365.920000||
B|SOXL|20210317|14:44:52|S|100|38.580000||
B|YMTX|20210317|14:44:52|S|100|19.230000||
B|YMTX|20210317|14:44:52|S|400|19.240000||
B|AMD|20210317|14:44:53|S|10|83.000000||
B|CLPS|20210317|14:44:53|S|100|6.990000||
B|CLPS|20210317|14:44:53|S|900|6.990000||
B|CURI|20210317|14:44:53|S|50|16.610000||
B|MGNI|20210317|14:44:53|S|25|49.310000||
B|MSFT|20210317|14:44:53|S|100|237.730000||
B|QQQ|20210317|14:44:53|S|100|322.690000||
B|UTZ|20210317|14:44:53|S|200|26.370000||
B|BIDU|20210317|14:44:54|S|100|274.020000||
B|COUP|20210317|14:44:54|S|2|257.110000||
B|CWEB|20210317|14:44:54|S|700|71.660000||
B|VXX|20210317|14:44:54|S|100|12.700000||
B|SAP|20210317|14:44:55|S|50|124.110000||
B|ZKIN|20210317|14:44:55|S|100|8.940000||
B|FLGT|20210317|14:44:56|S|10|121.800000||
B|INTC|20210317|14:44:56|S|100|65.930000||
B|ROKU|20210317|14:44:56|S|162|366.380000||
B|BA|20210317|14:44:57|S|500|260.780000||
B|QQQ|20210317|14:44:57|S|100|322.680000||
B|W|20210317|14:44:57|S|100|323.440000||
B|ZM|20210317|14:44:57|S|5|336.180000||
B|AMZN|20210317|14:44:58|S|100|3159.180000||
B|AMZN|20210317|14:44:58|S|100|3159.190000||
B|AMZN|20210317|14:44:58|S|100|3159.190000||
B|AMZN|20210317|14:44:58|S|100|3159.190000||
B|AMZN|20210317|14:44:58|S|100|3159.720000||
B|AMZN|20210317|14:44:58|S|150|3159.440000||
B|FLGT|20210317|14:44:58|S|2|121.800000||
B|GDX|20210317|14:44:58|S|400|34.155000||
B|PDD|20210317|14:44:58|S|200|150.680000||
B|AAPL|20210317|14:44:59|S|2|124.910000||
B|ADBE|20210317|14:44:59|S|100|451.840000||
B|RIOT|20210317|14:44:59|S|75|63.380000||
B|SKLZ|20210317|14:44:59|S|9|28.350000||
B|T|20210317|14:44:59|S|1|30.005000||
B|AAPL|20210317|14:45:00|S|2|124.900000||
B|ABNB|20210317|14:45:00|S|10|202.720000||
B|AMZN|20210317|14:45:00|S|10|3160.570000||
B|ARKK|20210317|14:45:00|S|35|127.610000||
B|CRSR|20210317|14:45:00|S|146|34.220000||
B|EBON|20210317|14:45:00|S|665|11.180000||
B|EBON|20210317|14:45:00|S|900|11.180000||
B|EBON|20210317|14:45:00|S|1100|11.180000||
B|GOOGL|20210317|14:45:00|S|1|2093.440000||
B|JMIA|20210317|14:45:00|S|350|49.650000||
B|NNDM|20210317|14:45:00|S|100|11.020000||
B|OCG|20210317|14:45:00|S|200|9.740000||
B|OKTA|20210317|14:45:00|S|5|225.090000||
B|SPY|20210317|14:45:00|S|100|397.660000||
B|TSLA|20210317|14:45:00|S|28|693.970000||
B|ZM|20210317|14:45:00|S|67|336.078000||
B|AGCO|20210317|14:45:01|S|2|143.930000||
B|ARKG|20210317|14:45:01|S|22|93.640000||
B|OCG|20210317|14:45:01|S|50|9.740000||
B|SNE|20210317|14:45:01|S|21|106.080000||
B|TSLA|20210317|14:45:01|S|100|693.940000||
B|TSLA|20210317|14:45:01|S|200|693.760000||
B|XLI|20210317|14:45:01|S|4|97.310000||
B|ZDGE|20210317|14:45:01|S|20|15.890000||
B|AAPL|20210317|14:45:02|S|25|124.920000||
B|AI|20210317|14:45:02|S|25|82.370000||
B|GME|20210317|14:45:02|S|10|215.300000||
B|MRNA|20210317|14:45:02|S|2|148.560000||
B|PLTR|20210317|14:45:02|S|188|25.440000||
B|SJI|20210317|14:45:02|S|1|22.680000||
B|TQQQ|20210317|14:45:02|S|10|94.650000||
B|TQQQ|20210317|14:45:02|S|18|94.630000||
B|DNN|20210317|14:45:03|S|900|1.175000||
B|MARA|20210317|14:45:03|S|51|41.720000||
B|MRNA|20210317|14:45:03|S|10|148.560000||
B|SQ|20210317|14:45:03|S|5|246.350000||
B|TPL|20210317|14:45:03|S|1|1699.980000||
B|TQQQ|20210317|14:45:03|S|700|94.670000||
B|ZOM|20210317|14:45:03|S|100|2.230000||
B|ZOM|20210317|14:45:03|S|1000|2.230000||
B|GOOGL|20210317|14:45:04|S|1|2093.040000||
B|TSLA|20210317|14:45:04|S|8|694.490000||
B|V|20210317|14:45:04|S|1|223.440000||
B|AGCO|20210317|14:45:05|S|1|143.930000||
B|AGCO|20210317|14:45:05|S|3|143.930000||
B|COUP|20210317|14:45:05|S|50|257.640000||
B|VOX|20210317|14:45:05|E|1|135.490000||
B|ZCMD|20210317|14:45:05|S|100|2.490000||
B|ZCMD|20210317|14:45:05|S|200|2.490000||
B|BYND|20210317|14:45:06|S|100|137.920000||
B|MGNI|20210317|14:45:06|S|10|49.310000||
B|TPGY|20210317|14:45:06|S|15|19.750000||
B|IZEA|20210317|14:45:07|S|433|4.630000||
B|NVAX|20210317|14:45:07|S|7|222.730000||
B|PD|20210317|14:45:07|S|35|40.990000||
B|BTG|20210317|14:45:08|S|300|4.800000||
B|ONTX|20210317|14:45:08|S|1000|1.230000||
B|TQQQ|20210317|14:45:08|S|100|94.720000||
B|ZM|20210317|14:45:08|S|30|336.590000||
B|AAPL|20210317|14:45:09|S|10|124.950000||
B|EBON|20210317|14:45:09|S|250|11.200000||
B|HIMS|20210317|14:45:09|S|5|15.810000||
B|PINS|20210317|14:45:09|S|20|74.730000||
B|SONO|20210317|14:45:09|S|100|43.390000||
B|TSLA|20210317|14:45:09|S|200|694.350000||
B|ZCMD|20210317|14:45:09|S|100|2.490000||
B|ZCMD|20210317|14:45:09|S|200|2.490000||
B|IMTE|20210317|14:45:10|S|262|7.780000||
B|IQ|20210317|14:45:10|S|100|26.070000||
B|KC|20210317|14:45:10|S|11|47.330000||
B|MOGO|20210317|14:45:10|S|100|10.740000||
B|RIOT|20210317|14:45:10|S|900|63.260000||
B|WORX|20210317|14:45:10|S|100|2.150000||
B|WORX|20210317|14:45:10|S|200|2.150000||
B|BLUE|20210317|14:45:11|S|5|31.480000||
B|ENPH|20210317|14:45:11|S|20|166.200000||
B|PAR|20210317|14:45:11|S|100|79.690000||
B|PAR|20210317|14:45:11|S|300|79.690000||
B|RIDE|20210317|14:45:11|S|100|14.820000||
B|TSLA|20210317|14:45:11|S|38|694.350000||
B|XPEL|20210317|14:45:11|S|30|62.140000||
B|ASO|20210317|14:45:12|S|800|25.200000||
B|MCD|20210317|14:45:12|S|3|224.370000||
B|SQQQ|20210317|14:45:12|S|100|12.895000||
B|ZION|20210317|14:45:12|S|100|56.445000||
B|AMZN|20210317|14:45:13|S|6|3159.490000||
B|NKE|20210317|14:45:13|S|7|145.110000||
B|SKLZ|20210317|14:45:13|S|5|28.340000||
B|SOXL|20210317|14:45:13|S|100|38.510000||
B|UDOW|20210317|14:45:13|S|200|128.890000||
B|ZM|20210317|14:45:13|S|100|336.340000||
B|ARKW|20210317|14:45:14|S|10|159.360000||
B|BABA|20210317|14:45:14|S|6|234.920000||
B|CHPT|20210317|14:45:14|S|20|24.610000||
B|CLPS|20210317|14:45:14|S|2000|6.990000||
B|TEAM|20210317|14:45:14|S|15|235.470000||
B|TQQQ|20210317|14:45:14|S|31|94.630000||
B|BIDU|20210317|14:45:15|S|3|274.090000||
B|GILT|20210317|14:45:15|S|400|13.070000||
B|NIO|20210317|14:45:15|S|100|44.360000||
B|NIO|20210317|14:45:15|S|681|44.360000||
B|NIO|20210317|14:45:15|S|2000|44.350000||
B|NIO|20210317|14:45:15|S|2000|44.360000||
B|PLUG|20210317|14:45:15|S|119|38.980000||
B|PRPL|20210317|14:45:15|S|100|31.380000||
B|TDOC|20210317|14:45:15|S|70|191.060000||
B|BIDU|20210317|14:45:16|S|1|274.330000||
B|BIDU|20210317|14:45:16|S|10|274.310000||
B|GOOG|20210317|14:45:16|S|1|2104.480000||
B|MTZ|20210317|14:45:16|S|1000|96.100000||
B|CCIV|20210317|14:45:17|S|25|30.400000||
B|URG|20210317|14:45:17|S|400|1.350000||
B|ZUO|20210317|14:45:17|S|100|14.710000||
B|GTLS|20210317|14:45:18|S|1|149.450000||
B|PRPL|20210317|14:45:18|S|100|31.510000||
B|U|20210317|14:45:18|S|3|109.940000||
B|AAPL|20210317|14:45:19|S|166|124.920000||
B|DKNG|20210317|14:45:19|S|88|69.840000||
B|GME|20210317|14:45:19|S|50|215.400000||
B|BA|20210317|14:45:20|S|100|260.430000||
B|RIDE|20210317|14:45:20|S|1100|14.830000||
B|SNOW|20210317|14:45:20|S|36|231.350000||
B|TQQQ|20210317|14:45:20|S|100|94.650000||
B|TQQQ|20210317|14:45:20|S|200|94.650000||
B|ZM|20210317|14:45:20|S|300|336.460000||
B|MTC|20210317|14:45:21|S|1000|2.970000||
B|RIDE|20210317|14:45:21|S|100|14.830000||
B|ZOM|20210317|14:45:21|E|100|2.220000||
B|ZOM|20210317|14:45:21|E|200|2.220000||
B|ZOM|20210317|14:45:21|E|321|2.220000||
B|BA|20210317|14:45:22|S|100|260.410000||
B|ZCMD|20210317|14:45:22|S|100|2.480000||
B|ACN|20210317|14:45:23|S|1|265.040000||
B|AMZN|20210317|14:45:23|S|10|3159.850000||
B|ARKG|20210317|14:45:23|S|27|93.610000||
B|BAH|20210317|14:45:23|S|6|79.980000||
B|BKNG|20210317|14:45:23|S|12|2454.940000||
B|BKNG|20210317|14:45:23|S|100|2454.030000||
B|FBP|20210317|14:45:23|S|20|11.750000||
B|ITA|20210317|14:45:23|S|18|105.590000||
B|IYT|20210317|14:45:23|S|5|249.930000||
B|PLUG|20210317|14:45:23|S|600|38.930000||
B|RAAS|20210317|14:45:23|S|200|20.100000||
B|RAAS|20210317|14:45:23|S|1000|20.100000||
B|SQ|20210317|14:45:23|S|2|246.060000||
B|TDOC|20210317|14:45:23|S|4|191.000000||
B|TDOC|20210317|14:45:23|S|25|190.980000||
B|AIG|20210317|14:45:24|S|100|47.610000||
B|OCG|20210317|14:45:24|S|100|9.480000||
B|PRPL|20210317|14:45:24|S|1200|31.670000||
B|PWR|20210317|14:45:24|S|137|88.110000||
B|TDOC|20210317|14:45:24|S|100|190.970000||
B|VUZI|20210317|14:45:24|S|682|21.400000||
B|AAPL|20210317|14:45:25|S|100|124.870000||
B|BA|20210317|14:45:25|S|100|260.220000||
B|GME|20210317|14:45:25|S|3|215.070000||
B|MOSY|20210317|14:45:25|S|445|4.650000||
B|NIO|20210317|14:45:25|S|200|44.320000||
B|RBLX|20210317|14:45:25|S|100|78.990000||
B|TSLA|20210317|14:45:25|S|4|692.900000||
B|UBER|20210317|14:45:25|S|300|56.690000||
B|AAPL|20210317|14:45:26|S|5|124.870000||
B|AAPL|20210317|14:45:26|S|71|124.880000||
B|DE|20210317|14:45:26|S|31|379.430000||
B|DIS|20210317|14:45:26|S|7|195.380000||
B|FCEL|20210317|14:45:26|S|100|15.480000||
B|LAD|20210317|14:45:26|S|29|413.140000||
B|PACK|20210317|14:45:26|S|77|21.080000||
B|ARCB|20210317|14:45:27|S|68|72.310000||
B|CLPS|20210317|14:45:27|S|200|7.050000||
B|CLPS|20210317|14:45:27|S|200|7.050000||
B|PYPL|20210317|14:45:27|S|2|252.190000||
B|SNPS|20210317|14:45:27|S|1|236.880000||
B|AMZN|20210317|14:45:28|S|2|3158.870000||
B|ARRY|20210317|14:45:28|S|10|31.680000||
B|BA|20210317|14:45:28|S|100|260.370000||
B|FCX|20210317|14:45:28|S|50|36.090000||
B|MU|20210317|14:45:28|S|14|94.950000||
B|TQQQ|20210317|14:45:28|S|2000|94.580000||
B|ZM|20210317|14:45:28|S|40|335.950000||
B|CMCSA|20210317|14:45:29|S|76|57.190000||
B|KTRA|20210317|14:45:29|S|1550|2.240000||
B|MARA|20210317|14:45:29|S|200|41.760000||
B|RSSS|20210317|14:45:29|S|12|2.090000||
B|YVR|20210317|14:45:29|S|200|3.500000||
B|DIS|20210317|14:45:30|S|100|195.380000||
B|GME|20210317|14:45:30|S|80|215.070000||
B|MO|20210317|14:45:30|S|5|49.590000||
B|TSLA|20210317|14:45:30|S|5|692.720000||
B|VXX|20210317|14:45:30|S|42|12.740000||
B|ABBV|20210317|14:45:31|S|20|104.560000||
B|BIDU|20210317|14:45:31|S|10|274.240000||
B|OCG|20210317|14:45:31|S|100|9.530000||
B|TDOC|20210317|14:45:31|S|2|190.900000||
B|AAPL|20210317|14:45:32|S|40|124.830000||
B|BEKE|20210317|14:45:32|S|100|66.310000||
B|GOOGL|20210317|14:45:32|S|100|2092.970000||
B|MTLS|20210317|14:45:32|S|110|41.340000||
B|NET|20210317|14:45:32|S|23|74.840000||
B|PLUG|20210317|14:45:32|S|20|38.870000||
B|RUN|20210317|14:45:32|S|1000|56.880000||
B|ZS|20210317|14:45:32|S|100|185.665000||
B|AAPL|20210317|14:45:33|S|100|124.800000||
B|DEO|20210317|14:45:33|S|20|170.370000||
B|PG|20210317|14:45:33|S|2|129.300000||
B|TQQQ|20210317|14:45:33|S|21|94.390000||
B|TSLA|20210317|14:45:33|S|50|692.440000||
B|AAPL|20210317|14:45:34|S|1|124.795000||
B|AAPL|20210317|14:45:34|S|200|124.800000||
B|NIO|20210317|14:45:34|S|50|44.220000||
B|PG|20210317|14:45:34|S|2|129.300000||
B|QQQ|20210317|14:45:34|S|200|322.350000||
B|GOLD|20210317|14:45:35|S|150|21.140000||
B|RCL|20210317|14:45:35|S|25|90.690000||
B|TSLA|20210317|14:45:35|S|251|692.410000||
B|YI|20210317|14:45:35|S|132|18.150000||
B|APPS|20210317|14:45:36|S|4|81.860000||
B|ARKF|20210317|14:45:36|S|1|55.220000||
B|FCEL|20210317|14:45:36|S|100|15.450000||
B|GME|20210317|14:45:36|S|15|215.050000||
B|IMTE|20210317|14:45:36|S|50|8.020000||
B|NIO|20210317|14:45:36|S|100|44.210000||
B|TSLA|20210317|14:45:36|S|10|692.240000||
B|DDD|20210317|14:45:37|S|50|32.140000||
B|PAR|20210317|14:45:37|S|100|79.680000||
B|PINS|20210317|14:45:37|S|3|74.410000||
B|RIDE|20210317|14:45:37|S|4|14.850000||
B|TSLA|20210317|14:45:37|S|31|691.200000||
B|XPEV|20210317|14:45:37|S|356|36.070000||
B|AZRX|20210317|14:45:38|S|100|1.610000||
B|AZRX|20210317|14:45:38|S|600|1.610000||
B|GDXJ|20210317|14:45:38|S|2000|48.560000||
B|GDXJ|20210317|14:45:38|S|2000|48.560000||
B|GDXJ|20210317|14:45:38|S|2000|48.560000||
B|NNDM|20210317|14:45:38|S|3400|10.920000||
B|RCL|20210317|14:45:38|S|50|90.650000||
B|VEEV|20210317|14:45:38|S|4|260.620000||
B|VUZI|20210317|14:45:38|S|1900|21.330000||
B|VXX|20210317|14:45:38|S|300|12.770000||
B|ZS|20210317|14:45:38|S|100|185.254000||
B|ZS|20210317|14:45:38|S|100|185.260000||
B|EBON|20210317|14:45:39|S|1700|11.130000||
B|FVRR|20210317|14:45:39|S|1|238.930000||
B|GDXJ|20210317|14:45:39|S|590|48.560000||
B|RMBL|20210317|14:45:39|S|100|57.680000||
B|TSLA|20210317|14:45:39|S|10|691.420000||
B|UBER|20210317|14:45:39|S|224|56.640000||
B|ZKIN|20210317|14:45:40|S|100|8.888000||
B|ZKIN|20210317|14:45:40|S|100|8.890000||
B|ZKIN|20210317|14:45:40|S|100|8.890000||
B|IRDM|20210317|14:45:41|S|100|40.650000||
B|MDB|20210317|14:45:41|S|193|317.380000||
B|TDOC|20210317|14:45:41|S|1|190.320000||
B|UVXY|20210317|14:45:41|S|2000|6.730000||
B|ZM|20210317|14:45:41|S|30|334.990000||
B|CCIV|20210317|14:45:42|S|500|30.250000||
B|CLPS|20210317|14:45:42|S|100|7.010000||
B|AGCO|20210317|14:45:43|S|1|143.720000||
B|ARKW|20210317|14:45:43|S|4|158.900000||
B|ITA|20210317|14:45:43|S|3|105.580000||
B|IYT|20210317|14:45:43|S|1|249.860000||
B|MHO|20210317|14:45:43|S|500|58.590000||
B|RACE|20210317|14:45:43|S|1|197.710000||
B|RCL|20210317|14:45:43|S|45|90.650000||
B|TIP|20210317|14:45:43|S|2|125.705000||
B|VERB|20210317|14:45:43|S|750|1.670000||
B|ZEUS|20210317|14:45:43|S|2|26.520000||
B|ANVS|20210317|14:45:44|S|1300|37.930000||
B|U|20210317|14:45:44|S|3|109.730000||
B|VUZI|20210317|14:45:44|S|234|21.340000||
B|XPEV|20210317|14:45:44|S|100|36.080000||
B|AAPL|20210317|14:45:45|S|100|124.780000||
B|AQMS|20210317|14:45:45|S|100|4.700000||
B|DDS|20210317|14:45:45|S|20|99.110000||
B|FB|20210317|14:45:45|S|5|285.600000||
B|GSX|20210317|14:45:45|S|50|91.740000||
B|TKAT|20210317|14:45:45|S|10|18.300000||
B|ZYME|20210317|14:45:45|S|100|33.170000||
B|CCL|20210317|14:45:46|S|600|28.640000||
B|CVNA|20210317|14:45:46|S|300|282.540000||
B|AI|20210317|14:45:47|S|3|82.040000||
B|CCIV|20210317|14:45:47|S|10|30.215000||
B|TQQQ|20210317|14:45:47|S|100|94.370000||
B|AMAT|20210317|14:45:48|S|20|120.390000||
B|MO|20210317|14:45:48|S|35|49.610000||
B|SAVA|20210317|14:45:48|S|208|62.570000||
B|AAPL|20210317|14:45:49|S|100|124.780000||
B|PINS|20210317|14:45:49|S|40|74.500000||
B|PYPL|20210317|14:45:49|S|10|251.750000||
B|SMH|20210317|14:45:49|S|100|240.890000||
B|SNOW|20210317|14:45:49|S|4|231.020000||
B|SPH|20210317|14:45:49|S|100|15.630000||
B|USCI|20210317|14:45:49|S|27|36.810000||
B|RIOT|20210317|14:45:50|S|10|62.860000||
B|ROCK|20210317|14:45:50|S|1|92.690000||
B|TWM|20210317|14:45:50|S|50|13.660000||
B|TZA|20210317|14:45:50|S|300|30.420000||
B|VOX|20210317|14:45:50|S|5|135.330000||
B|ARRY|20210317|14:45:51|S|132|31.610000||
B|CLPS|20210317|14:45:51|S|100|7.030000||
B|GOOG|20210317|14:45:51|S|10|2102.360000||
B|JMIA|20210317|14:45:51|S|100|49.590000||
B|AAPL|20210317|14:45:52|S|1|124.760000||
B|AAPL|20210317|14:45:52|S|100|124.790000||
B|DNN|20210317|14:45:52|S|2600|1.175000||
B|OKTA|20210317|14:45:52|S|38|224.410000||
B|WKHS|20210317|14:45:52|S|8|16.730000||
B|AAPL|20210317|14:45:53|S|10|124.760000||
B|TDOC|20210317|14:45:53|S|41|190.360000||
B|TKAT|20210317|14:45:53|S|30|18.240000||
B|IWN|20210317|14:45:54|S|119|167.440000||
B|MSFT|20210317|14:45:54|S|20|237.770000||
B|SAVA|20210317|14:45:54|S|5|62.520000||
B|WISH|20210317|14:45:54|S|27|18.820000||
B|ARKG|20210317|14:45:55|S|45|93.390000||
B|NCTY|20210317|14:45:55|S|100|57.920000||
B|SQQQ|20210317|14:45:55|S|300|12.955000||
B|CLPS|20210317|14:45:56|S|1100|7.030000||
B|FB|20210317|14:45:56|S|200|285.480000||
B|WB|20210317|14:45:56|S|2|50.130000||
B|WEBL|20210317|14:45:56|S|10|71.370000||
B|BA|20210317|14:45:57|S|100|260.470000||
B|BGFV|20210317|14:45:57|S|30|16.410000||
B|FB|20210317|14:45:57|S|200|285.480000||
B|FCEL|20210317|14:45:57|S|100|15.430000||
B|MOON|20210317|14:45:57|S|5|43.490000||
B|NUGT|20210317|14:45:57|S|2000|60.480000||
B|SQQQ|20210317|14:45:57|S|100|12.955000||
B|ATRA|20210317|14:45:58|S|100|16.360000||
B|RIOT|20210317|14:45:58|S|30|62.510000||
B|SOS|20210317|14:45:58|S|140|7.790000||
B|TNXP|20210317|14:45:58|S|250|1.520000||
B|TSLA|20210317|14:45:58|S|137|692.420000||
B|ZS|20210317|14:45:58|S|5|185.490000||
B|AMTX|20210317|14:45:59|S|100|19.110000||
B|DIS|20210317|14:45:59|S|100|195.290000||
B|TKAT|20210317|14:45:59|S|300|18.360000||
B|BKNG|20210317|14:46:00|S|1|2458.980000||
B|UVXY|20210317|14:46:00|S|500|6.720000||
B|BA|20210317|14:46:01|S|184|260.560000||
B|BLUE|20210317|14:46:01|S|7|31.370000||
B|ILMN|20210317|14:46:01|S|1|421.720000||
B|TKAT|20210317|14:46:01|S|10|18.350000||
B|OCG|20210317|14:46:02|S|200|9.580000||
B|OCG|20210317|14:46:02|S|250|9.580000||
B|SOS|20210317|14:46:02|S|50|7.800000||
B|TSLA|20210317|14:46:02|S|100|692.670000||
B|CLPS|20210317|14:46:03|S|100|7.030000||
B|CTRN|20210317|14:46:03|S|3|92.300000||
B|FSRV|20210317|14:46:03|S|20|13.820000||
B|VUZI|20210317|14:46:03|S|27|21.290000||
B|HUGE|20210317|14:46:04|S|475|2.400000||
B|LOTZ|20210317|14:46:04|S|20|8.290000||
B|TQQQ|20210317|14:46:04|S|30|94.600000||
B|IGC|20210317|14:46:05|S|400|1.905000||
B|PRPL|20210317|14:46:05|S|500|31.610000||
B|SAVA|20210317|14:46:05|S|20|62.610000||
B|SOXL|20210317|14:46:05|S|100|38.480000||
B|VRM|20210317|14:46:05|S|50|37.960000||
B|ADSK|20210317|14:46:06|S|9|272.100000||
B|CLSN|20210317|14:46:06|S|130|2.290000||
B|CRM|20210317|14:46:06|S|11|213.950000||
B|OXY|20210317|14:46:06|S|30|29.000000||
B|PRPL|20210317|14:46:06|S|1000|31.680000||
B|RACE|20210317|14:46:06|S|4|197.710000||
B|TKAT|20210317|14:46:06|S|250|18.490000||
B|BKNG|20210317|14:46:07|S|2|2459.720000||
B|CVNA|20210317|14:46:07|S|50|283.180000||
B|DDOG|20210317|14:46:07|S|100|87.040000||
B|DDOG|20210317|14:46:07|S|200|87.040000||
B|PRPL|20210317|14:46:07|S|100|31.730000||
B|YVR|20210317|14:46:07|S|2000|3.580000||
B|CCIV|20210317|14:46:08|S|100|30.300000||
B|DIS|20210317|14:46:08|S|100|195.340000||
B|DIS|20210317|14:46:08|S|100|195.340000||
B|DISCA|20210317|14:46:08|S|200|73.000000||
B|DISCA|20210317|14:46:08|S|500|72.990000||
B|MITC|20210317|14:46:08|S|33|10.810000||
B|NXE|20210317|14:46:08|S|200|4.105000||
B|RBLX|20210317|14:46:08|S|5|78.420000||
B|AA|20210317|14:46:09|S|100|31.440000||
B|TKAT|20210317|14:46:09|S|100|18.380000||
B|WISH|20210317|14:46:09|S|3|18.840000||
B|ZOM|20210317|14:46:09|S|750|2.205000||
B|CCIV|20210317|14:46:10|S|100|30.290000||
B|MU|20210317|14:46:10|S|19|95.020000||
B|OKTA|20210317|14:46:10|S|1|224.950000||
B|PRFX|20210317|14:46:10|S|100|5.660000||
B|SHOP|20210317|14:46:10|S|3|1158.510000||
B|PLTR|20210317|14:46:11|S|94|25.370000||
B|U|20210317|14:46:11|S|2|109.710000||
B|ACN|20210317|14:46:12|S|1|265.220000||
B|DE|20210317|14:46:12|S|2|379.580000||
B|HTHT|20210317|14:46:12|S|70|60.880000||
B|PDD|20210317|14:46:12|S|246|151.130000||
B|ROCK|20210317|14:46:12|S|3|92.700000||
B|AFRM|20210317|14:46:13|S|3|80.540000||
B|AYRO|20210317|14:46:13|S|50|7.070000||
B|CELH|20210317|14:46:13|S|10|50.150000||
B|SJI|20210317|14:46:13|S|200|22.750000||
B|AAPL|20210317|14:46:14|S|24|124.890000||
B|APPS|20210317|14:46:14|S|50|81.940000||
B|PDD|20210317|14:46:14|S|30|151.060000||
B|ROKU|20210317|14:46:14|S|25|364.200000||
B|ROKU|20210317|14:46:14|S|100|364.300000||
B|TSLA|20210317|14:46:14|S|50|692.430000||
B|HUGE|20210317|14:46:15|S|200|2.420000||
B|GBR|20210317|14:46:16|S|100|6.040000||
B|GDX|20210317|14:46:16|S|5|34.180000||
B|PYPL|20210317|14:46:16|S|10|252.110000||
B|ARKG|20210317|14:46:17|S|22|93.450000||
B|IYT|20210317|14:46:17|S|2|250.030000||
B|OCG|20210317|14:46:17|S|570|9.740000||
B|RACE|20210317|14:46:17|S|2|197.710000||
B|ROCK|20210317|14:46:17|S|2|92.730000||
B|XLF|20210317|14:46:17|S|24|34.300000||
B|AEI|20210317|14:46:18|S|100|11.390000||
B|NFLX|20210317|14:46:18|S|10|525.600000||
B|PSXP|20210317|14:46:18|S|300|29.840000||
B|RACE|20210317|14:46:18|S|1|197.710000||
B|SLV|20210317|14:46:18|S|60|24.540000||
B|SQ|20210317|14:46:18|S|1|245.770000||
B|ZCMD|20210317|14:46:18|S|36|2.470000||
B|AMZN|20210317|14:46:19|S|20|3155.320000||
B|JMIA|20210317|14:46:19|S|25|49.670000||
B|KGC|20210317|14:46:19|S|100|7.040000||
B|CLSK|20210317|14:46:20|S|100|23.090000||
B|CPNG|20210317|14:46:20|S|100|44.470000||
B|EBON|20210317|14:46:20|S|500|11.160000||
B|SQ|20210317|14:46:20|S|1|245.710000||
B|SSYS|20210317|14:46:20|S|100|28.570000||
B|BILI|20210317|14:46:21|S|420|109.760000||
B|BLUE|20210317|14:46:21|S|30|31.370000||
B|MARA|20210317|14:46:21|S|50|41.670000||
B|RUBY|20210317|14:46:21|S|100|24.830000||
B|SOL|20210317|14:46:21|S|100|13.260000||
B|XPEV|20210317|14:46:21|S|300|36.150000||
B|XPEV|20210317|14:46:21|S|2000|36.190000||
B|AAPL|20210317|14:46:22|S|100|124.890000||
B|DKNG|20210317|14:46:22|S|30|69.730000||
B|IPDN|20210317|14:46:22|S|100|3.230000||
B|IPDN|20210317|14:46:22|S|1300|3.220000||
B|QQQ|20210317|14:46:22|S|100|322.500000||
B|GOOGL|20210317|14:46:23|S|1|2092.160000||
B|MAR|20210317|14:46:23|S|100|155.830000||
B|SVRA|20210317|14:46:23|S|500|2.230000||
B|TSLA|20210317|14:46:23|S|5|692.410000||
B|CPS|20210317|14:46:24|S|50|44.380000||
B|DNN|20210317|14:46:24|S|400|1.175000||
B|PLBY|20210317|14:46:24|S|100|17.190000||
B|QS|20210317|14:46:24|S|2000|59.250000||
B|SJI|20210317|14:46:24|S|100|22.790000||
B|TSLA|20210317|14:46:24|S|1|692.000000||
B|Z|20210317|14:46:24|S|100|142.875000||
B|GWAC|20210317|14:46:25|S|4102|10.960000||
B|SNPS|20210317|14:46:25|S|20|236.560000||
B|SRAC|20210317|14:46:25|S|7|14.360000||
B|TGS|20210317|14:46:25|S|4|4.700000||
B|TGS|20210317|14:46:25|S|100|4.700000||
B|VLDR|20210317|14:46:25|S|100|14.140000||
B|PYPL|20210317|14:46:26|S|20|252.010000||
B|GDXJ|20210317|14:46:27|S|2000|48.670000||
B|IMTE|20210317|14:46:27|S|3|8.000000||
B|JNJ|20210317|14:46:27|S|10|161.220000||
B|NIO|20210317|14:46:27|S|100|44.220000||
B|TDOC|20210317|14:46:27|S|20|190.650000||
B|BHTG|20210317|14:46:28|S|1|1.950000||
B|RIOT|20210317|14:46:28|S|104|62.940000||
B|SJI|20210317|14:46:28|S|15|22.780000||
B|AMZN|20210317|14:46:29|S|5|3157.270000||
B|FCEL|20210317|14:46:29|S|400|15.470000||
B|CCIV|20210317|14:46:30|S|100|30.220000||
B|CRNC|20210317|14:46:30|S|29|109.835000||
B|RAAS|20210317|14:46:30|S|1200|20.190000||
B|TKAT|20210317|14:46:30|S|20|18.570000||
B|IMTX|20210317|14:46:31|S|100|14.640000||
B|XLF|20210317|14:46:31|S|100|34.290000||
B|AAPL|20210317|14:46:32|S|100|124.840000||
B|HMY|20210317|14:46:32|S|700|4.530000||
B|JMIA|20210317|14:46:32|S|100|49.630000||
B|LODE|20210317|14:46:32|S|1200|4.980000||
B|FCEL|20210317|14:46:33|S|300|15.470000||
B|MYSZ|20210317|14:46:33|S|100|1.530000||
B|NVDA|20210317|14:46:33|S|13|534.980000||
B|CLF|20210317|14:46:34|S|100|16.630000||
B|TEX|20210317|14:46:34|S|26|48.360000||
B|TSLA|20210317|14:46:34|S|56|692.180000||
B|ZM|20210317|14:46:34|S|10|335.940000||
B|CAG|20210317|14:46:35|S|100|37.150000||
B|LMND|20210317|14:46:35|S|5|104.390000||
B|SENS|20210317|14:46:35|S|50|3.115000||
B|SOLO|20210317|14:46:35|S|100|5.670000||
B|SPY|20210317|14:46:35|S|78|397.490000||
B|SPY|20210317|14:46:35|S|100|397.490000||
B|BNTX|20210317|14:46:36|S|100|106.870000||
B|FCEL|20210317|14:46:36|S|100|15.500000||
B|SQ|20210317|14:46:36|S|50|245.680000||
B|SQQQ|20210317|14:46:36|S|1000|12.925000||
B|BABA|20210317|14:46:37|S|600|234.990000||
B|GDX|20210317|14:46:37|S|300|34.180000||
B|LEN|20210317|14:46:37|S|700|99.690000||
B|MP|20210317|14:46:37|S|2000|44.980000||
B|MRNA|20210317|14:46:37|S|22|147.790000||
B|NNOX|20210317|14:46:37|S|100|49.010000||
B|ACN|20210317|14:46:38|S|1|265.310000||
B|AGCO|20210317|14:46:38|S|4|143.840000||
B|AMZN|20210317|14:46:38|S|10|3156.590000||
B|ARKW|20210317|14:46:38|S|14|159.170000||
B|FLGT|20210317|14:46:38|S|13|121.680000||
B|ITA|20210317|14:46:38|S|11|105.630000||
B|MP|20210317|14:46:38|S|2000|45.020000||
B|PLTR|20210317|14:46:38|S|3|25.370000||
B|PLTR|20210317|14:46:38|S|10|25.370000||
B|SQQQ|20210317|14:46:38|S|100|12.930000||
B|VOX|20210317|14:46:38|S|14|135.370000||
B|ASML|20210317|14:46:39|S|1000|560.550000||
B|IBP|20210317|14:46:39|S|25|116.300000||
B|MP|20210317|14:46:39|S|500|45.020000||
B|OGEN|20210317|14:46:39|S|600|1.025000||
B|SPY|20210317|14:46:39|S|200|397.430000||
B|TKAT|20210317|14:46:39|S|165|18.670000||
B|KGC|20210317|14:46:40|S|700|7.040000||
B|SJI|20210317|14:46:40|S|200|22.800000||
B|TKAT|20210317|14:46:40|S|133|18.670000||
B|AMZN|20210317|14:46:41|S|1|3158.070000||
B|BLDP|20210317|14:46:41|S|150|25.765000||
B|DASH|20210317|14:46:41|S|22|133.380000||
B|OXY|20210317|14:46:42|S|100|29.020000||
B|TKAT|20210317|14:46:42|S|90|18.640000||
B|TSLA|20210317|14:46:43|S|50|692.490000||
B|YMTX|20210317|14:46:43|S|100|19.360000||
B|ZI|20210317|14:46:43|S|60|48.455000||
B|AGCO|20210317|14:46:44|S|8|143.840000||
B|CRM|20210317|14:46:44|S|4|214.030000||
B|RACE|20210317|14:46:44|S|6|197.710000||
B|TKAT|20210317|14:46:44|S|100|18.850000||
B|AVGO|20210317|14:46:45|S|20|485.130000||
B|ISRG|20210317|14:46:45|S|3|724.900000||
B|SI|20210317|14:46:46|S|1000|164.850000||
B|CCIV|20210317|14:46:47|S|100|30.260000||
B|LODE|20210317|14:46:47|S|40|4.980000||
B|TSLA|20210317|14:46:47|S|25|692.500000||
B|BILI|20210317|14:46:48|S|5|109.580000||
B|SNPR|20210317|14:46:48|S|100|11.150000||
B|BILI|20210317|14:46:49|S|5|109.580000||
B|TQQQ|20210317|14:46:49|S|30|94.610000||
B|AMZN|20210317|14:46:50|S|1|3158.330000||
B|GDX|20210317|14:46:50|S|900|34.190000||
B|LMND|20210317|14:46:50|S|10|104.480000||
B|ZKIN|20210317|14:46:50|S|300|8.870000||
B|ZKIN|20210317|14:46:51|S|100|8.870000||
B|ZKIN|20210317|14:46:51|S|100|8.878000||
B|MARA|20210317|14:46:52|S|350|41.590000||
B|NIO|20210317|14:46:52|S|600|44.230000||
B|YVR|20210317|14:46:52|S|200|3.640000||
B|AAPL|20210317|14:46:53|S|200|124.900000||
B|NVDA|20210317|14:46:53|S|200|534.820000||
B|SE|20210317|14:46:53|S|3|226.930000||
B|SQ|20210317|14:46:53|S|50|245.890000||
B|TIP|20210317|14:46:53|S|1|125.695000||
B|TSLA|20210317|14:46:53|S|3|691.950000||
B|VOX|20210317|14:46:53|S|1|135.410000||
B|ZKIN|20210317|14:46:53|S|100|8.870000||
B|BA|20210317|14:46:54|S|2|260.430000||
B|BILI|20210317|14:46:54|S|10|109.530000||
B|GEVO|20210317|14:46:54|S|2000|9.430000||
B|SOXL|20210317|14:46:54|S|100|38.440000||
B|SPY|20210317|14:46:54|S|200|397.430000||
B|YVR|20210317|14:46:54|S|2000|3.630000||
B|NET|20210317|14:46:55|S|80|74.960000||
B|NVDA|20210317|14:46:55|S|40|535.070000||
B|OCG|20210317|14:46:55|S|25|9.710000||
B|SOXL|20210317|14:46:55|S|100|38.450000||
B|IDEX|20210317|14:46:56|S|30|3.210000||
B|MAR|20210317|14:46:56|S|3|155.820000||
B|ROOT|20210317|14:46:56|S|100|10.880000||
B|TKAT|20210317|14:46:56|S|1000|18.940000||
B|FB|20210317|14:46:57|S|20|285.970000||
B|BB|20210317|14:46:58|S|100|11.520000||
B|GDXJ|20210317|14:46:58|S|2000|48.690000||
B|TKAT|20210317|14:46:58|S|400|18.890000||
B|YVR|20210317|14:46:58|S|476|3.640000||
B|AAPL|20210317|14:46:59|S|100|124.870000||
B|LYV|20210317|14:46:59|S|300|86.860000||
B|MELI|20210317|14:46:59|S|10|1544.950000||
B|SNCY|20210317|14:46:59|S|1|36.470000||
B|LABU|20210317|14:47:00|S|24|104.750000||
B|PTON|20210317|14:47:00|S|204|108.170000||
B|WNW|20210317|14:47:00|S|80|11.470000||
B|ZS|20210317|14:47:00|S|100|185.600000||
B|AAPL|20210317|14:47:01|S|100|124.910000||
B|AAPL|20210317|14:47:01|S|495|124.910000||
B|TKAT|20210317|14:47:01|S|128|18.830000||
B|AHAC|20210317|14:47:02|S|100|10.840000||
B|CCIV|20210317|14:47:02|S|100|30.180000||
B|CCIV|20210317|14:47:02|S|600|30.190000||
B|LI|20210317|14:47:02|S|287|25.030000||
B|OCG|20210317|14:47:02|S|1400|9.790000||
B|PLUG|20210317|14:47:02|S|88|38.880000||
B|AMRN|20210317|14:47:03|S|219|6.730000||
B|NIO|20210317|14:47:04|S|100|44.270000||
B|PLTR|20210317|14:47:04|S|50|25.450000||
B|TQQQ|20210317|14:47:04|S|100|94.710000||
B|AMD|20210317|14:47:05|S|246|82.860000||
B|SOS|20210317|14:47:05|S|200|7.780000||
B|TQQQ|20210317|14:47:05|S|50|94.710000||
B|V|20210317|14:47:05|S|37|223.310000||
B|WATT|20210317|14:47:05|S|200|4.360000||
B|YI|20210317|14:47:05|S|100|18.220000||
B|YI|20210317|14:47:05|S|200|18.210000||
B|LOVE|20210317|14:47:06|S|25|61.330000||
B|RAAS|20210317|14:47:06|S|100|20.200000||
B|SOS|20210317|14:47:06|S|655|7.780000||
B|TSLA|20210317|14:47:06|S|10|692.530000||
B|TSLA|20210317|14:47:06|S|100|692.520000||
B|ZCMD|20210317|14:47:06|S|200|2.470000||
B|BIDU|20210317|14:47:07|S|20|275.270000||
B|CCIV|20210317|14:47:07|S|100|30.160000||
B|FB|20210317|14:47:07|S|20|286.100000||
B|JKS|20210317|14:47:07|S|100|44.550000||
B|CPNG|20210317|14:47:08|S|5|44.460000||
B|CRWD|20210317|14:47:08|S|10|204.980000||
B|DG|20210317|14:47:08|S|1|188.760000||
B|GME|20210317|14:47:08|S|30|214.620000||
B|NET|20210317|14:47:08|S|25|75.020000||
B|SE|20210317|14:47:08|S|1|226.990000||
B|TEAM|20210317|14:47:08|S|1|235.600000||
B|TSLA|20210317|14:47:08|S|10|692.110000||
B|TSLA|20210317|14:47:08|S|125|692.140000||
B|CLPS|20210317|14:47:09|S|700|6.880000||
B|BIDU|20210317|14:47:10|S|20|275.540000||
B|FUBO|20210317|14:47:10|S|20|31.630000||
B|GOOG|20210317|14:47:10|S|100|2104.600000||
B|NIO|20210317|14:47:10|S|30|44.280000||
B|UWMC|20210317|14:47:10|S|100|9.120000||
B|UWMC|20210317|14:47:10|S|100|9.120000||
B|APHA|20210317|14:47:11|S|10|20.750000||
B|NIO|20210317|14:47:11|S|50|44.280000||
B|PLTR|20210317|14:47:11|S|1158|25.420000||
B|RIOT|20210317|14:47:11|S|100|62.970000||
B|VUZI|20210317|14:47:11|S|2000|21.490000||
B|IPDN|20210317|14:47:12|S|350|3.240000||
B|RICE|20210317|14:47:12|S|14|10.280000||
B|XPEV|20210317|14:47:12|S|100|36.210000||
B|ZKIN|20210317|14:47:12|S|100|8.920000||
B|DASH|20210317|14:47:13|S|200|133.280000||
B|DDD|20210317|14:47:13|S|15|32.020000||
B|TSLA|20210317|14:47:13|S|50|691.970000||
B|MU|20210317|14:47:14|S|100|94.880000||
B|NVCR|20210317|14:47:14|S|10|145.690000||
B|SOXL|20210317|14:47:14|S|100|38.460000||
B|LODE|20210317|14:47:15|S|521|4.980000||
B|INPX|20210317|14:47:16|S|1500|1.330000||
B|OCG|20210317|14:47:16|S|335|9.730000||
B|RSSS|20210317|14:47:16|S|280|2.090000||
B|SSNT|20210317|14:47:16|S|69|7.190000||
B|ZS|20210317|14:47:16|E|56|185.411600||
B|ZS|20210317|14:47:16|E|100|185.411600||
B|AAPL|20210317|14:47:17|S|10|124.940000||
B|JMIA|20210317|14:47:17|S|10|50.050000||
B|SFTW|20210317|14:47:17|S|300|10.840000||
B|TSLA|20210317|14:47:17|S|3|692.030000||
B|ZCMD|20210317|14:47:17|S|36|2.470000||
B|ZCMD|20210317|14:47:17|S|64|2.470000||
B|AAPL|20210317|14:47:18|S|10|124.950000||
B|SHOP|20210317|14:47:18|S|4|1161.110000||
B|AAPL|20210317|14:47:19|S|100|124.950000||
B|ABBV|20210317|14:47:19|S|5|104.340000||
B|ACN|20210317|14:47:19|S|1|265.440000||
B|BDSX|20210317|14:47:19|S|1|24.670000||
B|CAT|20210317|14:47:19|S|2|233.670000||
B|DE|20210317|14:47:19|S|1|379.490000||
B|IYT|20210317|14:47:19|S|4|249.980000||
B|PLTR|20210317|14:47:19|S|653|25.420000||
B|RACE|20210317|14:47:19|S|2|197.740000||
B|AAPL|20210317|14:47:20|S|100|124.920000||
B|NIO|20210317|14:47:20|S|141|44.250000||
B|AGG|20210317|14:47:21|S|1|113.830000||
B|ARKW|20210317|14:47:21|S|4|159.180000||
B|JFIN|20210317|14:47:21|S|100|5.300000||
B|PYPL|20210317|14:47:21|S|4|251.920000||
B|SNDL|20210317|14:47:21|S|1500|1.555000||
B|TSLA|20210317|14:47:21|S|100|691.700000||
B|VOX|20210317|14:47:21|S|1|135.420000||
B|Z|20210317|14:47:21|S|100|142.900000||
B|Z|20210317|14:47:21|S|100|142.950000||
B|Z|20210317|14:47:21|S|100|142.990000||
B|ZS|20210317|14:47:21|S|100|185.526000||
B|SQQQ|20210317|14:47:22|S|100|12.935000||
B|TSLA|20210317|14:47:22|S|100|691.840000||
B|U|20210317|14:47:22|S|100|109.730000||
B|U|20210317|14:47:22|S|100|109.760000||
B|BIDU|20210317|14:47:23|S|10|275.240000||
B|CRWD|20210317|14:47:23|S|2|204.720000||
B|NVDA|20210317|14:47:23|S|8|534.670000||
B|TKAT|20210317|14:47:23|S|100|18.770000||
B|TSLA|20210317|14:47:23|S|1|691.670000||
B|HUGE|20210317|14:47:24|S|281|2.430000||
B|NIO|20210317|14:47:24|S|80|44.250000||
B|OCG|20210317|14:47:24|S|100|9.770000||
B|OCG|20210317|14:47:25|S|900|9.770000||
B|PICK|20210317|14:47:25|S|100|42.360000||
B|ANVS|20210317|14:47:26|S|100|39.190000||
B|CLGX|20210317|14:47:26|S|100|79.420000||
B|CLGX|20210317|14:47:26|S|100|79.420000||
B|CRWD|20210317|14:47:26|S|2|204.720000||
B|FB|20210317|14:47:26|S|73|285.930000||
B|FB|20210317|14:47:26|S|100|285.900000||
B|FB|20210317|14:47:26|S|100|285.900000||
B|MSFT|20210317|14:47:26|S|50|237.930000||
B|AAPL|20210317|14:47:27|S|2|124.900000||
B|BIDU|20210317|14:47:27|S|50|275.240000||
B|NFLX|20210317|14:47:27|S|2|525.590000||
B|OGI|20210317|14:47:27|S|100|4.120000||
B|SQ|20210317|14:47:27|S|12|245.650000||
B|YINN|20210317|14:47:27|S|300|21.920000||
B|AAPL|20210317|14:47:28|S|5|124.900000||
B|ABEV|20210317|14:47:28|S|300|2.780000||
B|CCIV|20210317|14:47:28|S|100|30.260000||
B|MSFT|20210317|14:47:28|S|100|237.930000||
B|NNOX|20210317|14:47:28|S|100|49.130000||
B|PLTR|20210317|14:47:28|S|100|25.410000||
B|BA|20210317|14:47:29|S|1|260.480000||
B|GME|20210317|14:47:29|S|27|214.980000||
B|QS|20210317|14:47:29|S|2000|58.930000||
B|SOL|20210317|14:47:29|S|34|13.240000||
B|MSCI|20210317|14:47:30|S|1|412.720000||
B|POLA|20210317|14:47:30|S|6|13.090000||
B|AMD|20210317|14:47:31|S|100|82.770000||
B|GFI|20210317|14:47:31|S|400|9.600000||
B|FDN|20210317|14:47:32|S|25|223.800000||
B|NCTY|20210317|14:47:32|S|30|58.470000||
B|GEVO|20210317|14:47:33|S|13|9.450000||
B|RBLX|20210317|14:47:33|S|25|78.880000||
B|IBM|20210317|14:47:35|S|4|128.820000||
B|MFH|20210317|14:47:35|S|500|8.680000||
B|SAVA|20210317|14:47:35|S|100|62.270000||
B|TROW|20210317|14:47:35|S|2|173.450000||
B|NNVC|20210317|14:47:36|S|100|5.450000||
B|NSP|20210317|14:47:36|S|200|89.560000||
B|SPCE|20210317|14:47:36|S|100|33.420000||
B|TSLA|20210317|14:47:36|S|6|691.450000||
B|ZEPP|20210317|14:47:36|S|200|13.960000||
B|NKE|20210317|14:47:37|S|1|144.950000||
B|NTES|20210317|14:47:37|S|20|107.970000||
B|TTCF|20210317|14:47:37|S|100|21.500000||
B|AAPL|20210317|14:47:38|S|30|124.960000||
B|AMZN|20210317|14:47:38|S|2|3158.510000||
B|QS|20210317|14:47:38|S|2000|59.160000||
B|TSLA|20210317|14:47:38|S|6|691.420000||
B|TWST|20210317|14:47:38|S|100|145.850000||
B|NVDA|20210317|14:47:39|S|14|534.920000||
B|TSLA|20210317|14:47:39|S|10|691.380000||
B|ZKIN|20210317|14:47:39|S|50|8.980000||
B|DNN|20210317|14:47:40|S|100|1.175000||
B|AG|20210317|14:47:41|S|200|17.430000||
B|BILI|20210317|14:47:41|S|30|109.520000||
B|NIO|20210317|14:47:41|S|50|44.240000||
B|RBLX|20210317|14:47:41|S|27|78.810000||
B|RBLX|20210317|14:47:41|S|100|78.810000||
B|SAII|20210317|14:47:41|S|500|10.550000||
B|SQ|20210317|14:47:41|S|15|245.780000||
B|AAPL|20210317|14:47:42|S|3|124.890000||
B|JKS|20210317|14:47:42|S|300|44.510000||
B|LABU|20210317|14:47:42|S|1|104.560000||
B|NRG|20210317|14:47:42|S|51|36.250000||
B|PLTK|20210317|14:47:42|S|100|27.030000||
B|SNDL|20210317|14:47:42|S|150|1.555000||
B|Z|20210317|14:47:42|S|100|142.970000||
B|Z|20210317|14:47:42|S|100|143.000000||
B|BAR|20210317|14:47:43|S|1|17.360000||
B|CAT|20210317|14:47:43|S|1|233.640000||
B|EQOS|20210317|14:47:43|S|343|13.030000||
B|GS|20210317|14:47:43|S|233|342.480000||
B|IYT|20210317|14:47:43|S|1|249.970000||
B|RACE|20210317|14:47:43|S|1|197.610000||
B|CAT|20210317|14:47:44|S|30|233.640000||
B|CCIV|20210317|14:47:44|S|100|30.290000||
B|CCIV|20210317|14:47:44|S|100|30.300000||
B|CLSK|20210317|14:47:44|S|75|23.090000||
B|HYG|20210317|14:47:44|S|1600|86.620000||
B|TQQQ|20210317|14:47:44|S|10|94.420000||
B|BCTX|20210317|14:47:45|S|100|4.040000||
B|SNOW|20210317|14:47:45|S|4|230.630000||
B|AAPL|20210317|14:47:46|S|1500|124.810000||
B|BCTX|20210317|14:47:46|S|100|4.090000||
B|FB|20210317|14:47:46|S|300|285.820000||
B|KODK|20210317|14:47:46|S|300|8.200000||
B|NIO|20210317|14:47:46|S|100|44.220000||
B|XPEV|20210317|14:47:46|S|200|36.120000||
B|XPEV|20210317|14:47:46|S|600|36.120000||
B|BIDU|20210317|14:47:47|S|5|274.930000||
B|MRNA|20210317|14:47:47|S|2|147.590000||
B|SPY|20210317|14:47:47|S|200|397.310000||
B|TSLA|20210317|14:47:47|S|50|690.520000||
B|ZNGA|20210317|14:47:47|S|100|10.035000||
B|ABNB|20210317|14:47:48|S|2|201.210000||
B|BIDU|20210317|14:47:48|S|60|274.730000||
B|CRF|20210317|14:47:48|S|100|13.070000||
B|HUGE|20210317|14:47:48|S|1000|2.440000||
B|MRNA|20210317|14:47:48|S|23|147.590000||
B|UVXY|20210317|14:47:48|S|200|6.730000||
B|AAPL|20210317|14:47:49|S|100|124.820000||
B|AMZN|20210317|14:47:49|S|1|3155.610000||
B|BABA|20210317|14:47:49|S|20|234.920000||
B|BAH|20210317|14:47:49|S|5|79.970000||
B|DE|20210317|14:47:49|S|1|379.480000||
B|GDX|20210317|14:47:49|S|900|34.150000||
B|HUBS|20210317|14:47:49|S|100|471.950000||
B|HUBS|20210317|14:47:49|S|100|472.190000||
B|ITA|20210317|14:47:49|S|13|105.610000||
B|NIO|20210317|14:47:49|S|500|44.190000||
B|ROCK|20210317|14:47:49|S|3|92.750000||
B|VOX|20210317|14:47:49|S|18|135.370000||
B|GGNpB|20210317|14:47:50|S|100|25.470000||
B|YVR|20210317|14:47:50|S|200|3.650000||
B|ANSS|20210317|14:47:51|S|10|330.130000||
B|BILL|20210317|14:47:51|S|100|158.740000||
B|BILL|20210317|14:47:51|S|100|158.740000||
B|BILL|20210317|14:47:51|S|500|158.690000||
B|FLNT|20210317|14:47:51|S|20|5.680000||
B|POSH|20210317|14:47:51|S|2|45.820000||
B|XYF|20210317|14:47:51|S|100|4.660000||
B|ARKG|20210317|14:47:52|S|100|93.330000||
B|ARKW|20210317|14:47:52|S|10|159.050000||
B|BAH|20210317|14:47:52|S|31|79.970000||
B|EFA|20210317|14:47:52|S|82|76.940000||
B|ETSY|20210317|14:47:52|S|5|217.150000||
B|IGV|20210317|14:47:52|S|45|346.600000||
B|ROCK|20210317|14:47:52|S|20|92.750000||
B|TZA|20210317|14:47:52|S|300|30.430000||
B|VOX|20210317|14:47:52|S|100|135.360000||
B|XLP|20210317|14:47:52|S|145|66.580000||
B|DPG|20210317|14:47:53|S|100|13.320000||
B|AAPL|20210317|14:47:54|S|20|124.860000||
B|ALRM|20210317|14:47:55|S|20|89.750000||
B|ARKW|20210317|14:47:55|S|3|159.120000||
B|FB|20210317|14:47:56|S|10|285.640000||
B|SHIP|20210317|14:47:56|S|500|1.370000||
B|HUGE|20210317|14:47:57|S|200|2.430000||
B|MA|20210317|14:47:57|S|300|379.530000||
B|NCTY|20210317|14:47:57|S|60|58.350000||
B|SNDL|20210317|14:47:57|S|125|1.555000||
B|AGCO|20210317|14:47:58|S|4|143.750000||
B|BAH|20210317|14:47:58|S|4|79.970000||
B|COUP|20210317|14:47:58|S|2|257.300000||
B|UVXY|20210317|14:47:58|S|1|6.730000||
B|ARKW|20210317|14:47:59|S|4|159.120000||
B|IGV|20210317|14:47:59|S|2|346.760000||
B|KOF|20210317|14:47:59|S|50|49.050000||
B|VOX|20210317|14:47:59|E|3|135.370000||
B|XLF|20210317|14:47:59|S|9|34.300000||
B|BIDU|20210317|14:48:00|S|17|274.710000||
B|RBLX|20210317|14:48:00|S|10|78.950000||
B|SQ|20210317|14:48:00|S|3|245.730000||
B|OXY|20210317|14:48:01|S|100|29.130000||
B|TDOC|20210317|14:48:01|S|15|190.540000||
B|XLE|20210317|14:48:01|S|200|51.965000||
B|TMST|20210317|14:48:02|S|10|10.940000||
B|VIACA|20210317|14:48:02|S|3|91.990000||
B|AGCO|20210317|14:48:03|S|5|143.750000||
B|OCG|20210317|14:48:03|S|200|9.790000||
B|ZUO|20210317|14:48:03|S|5|14.720000||
B|AAPL|20210317|14:48:04|S|100|124.880000||
B|ARKK|20210317|14:48:04|S|35|127.320000||
B|FDMT|20210317|14:48:04|S|100|47.630000||
B|OKTA|20210317|14:48:04|S|40|224.570000||
B|VOX|20210317|14:48:04|E|21|135.360000||
B|WRK|20210317|14:48:04|S|100|51.690000||
B|CYH|20210317|14:48:05|S|250|12.260000||
B|PLTR|20210317|14:48:05|S|70|25.380000||
B|SPG|20210317|14:48:05|S|50|118.200000||
B|TSLA|20210317|14:48:05|S|100|691.570000||
B|ZI|20210317|14:48:05|S|100|48.460000||
B|IMTE|20210317|14:48:06|S|1000|8.260000||
B|MP|20210317|14:48:06|S|200|44.990000||
B|RBLX|20210317|14:48:06|S|500|78.920000||
B|ZM|20210317|14:48:07|E|4|335.324000||
B|BABA|20210317|14:48:08|S|10|234.980000||
B|CCL|20210317|14:48:08|S|30|28.700000||
B|VXX|20210317|14:48:08|S|300|12.770000||
B|PDD|20210317|14:48:09|S|25|151.090000||
B|TRVG|20210317|14:48:09|S|100|5.240000||
B|TSLA|20210317|14:48:09|S|100|691.360000||
B|AAPL|20210317|14:48:10|S|350|124.865000||
B|CCL|20210317|14:48:10|S|2000|28.720000||
B|CRSP|20210317|14:48:10|S|100|132.020000||
B|MPLX|20210317|14:48:10|S|600|26.340000||
B|PLTR|20210317|14:48:11|S|38|25.370000||
B|ACN|20210317|14:48:12|S|1|265.500000||
B|AGG|20210317|14:48:12|S|9|113.820000||
B|BAH|20210317|14:48:12|S|5|79.950000||
B|RACE|20210317|14:48:12|S|3|197.730000||
B|NUGT|20210317|14:48:13|S|100|60.400000||
B|RBLX|20210317|14:48:13|S|500|78.930000||
B|VEEV|20210317|14:48:13|S|5|260.730000||
B|AAPL|20210317|14:48:14|S|100|124.895000||
B|BAH|20210317|14:48:14|S|4|79.950000||
B|GM|20210317|14:48:14|S|5|58.990000||
B|IYT|20210317|14:48:14|S|3|250.020000||
B|PLTR|20210317|14:48:14|S|120|25.360000||
B|SE|20210317|14:48:14|S|14|226.610000||
B|TIP|20210317|14:48:14|S|12|125.655000||
B|AAPL|20210317|14:48:15|S|10|124.890000||
B|AAPL|20210317|14:48:15|S|100|124.890000||
B|CRWD|20210317|14:48:15|S|3|205.420000||
B|GRWG|20210317|14:48:15|S|12|54.250000||
B|NIU|20210317|14:48:15|S|100|41.800000||
B|NXE|20210317|14:48:15|S|500|4.110000||
B|SHOP|20210317|14:48:15|S|1|1157.990000||
B|V|20210317|14:48:16|S|1|223.170000||
B|ZM|20210317|14:48:16|S|15|335.650000||
B|AAPL|20210317|14:48:18|S|100|124.860000||
B|SPCE|20210317|14:48:18|S|100|33.340000||
B|SNOW|20210317|14:48:19|S|100|230.770000||
B|SNOW|20210317|14:48:19|S|2000|230.700000||
B|SNOW|20210317|14:48:19|S|2000|230.870000||
B|ZI|20210317|14:48:19|S|20|48.410000||
B|SOLO|20210317|14:48:20|S|100|5.670000||
B|SOLO|20210317|14:48:20|S|100|5.670000||
B|TSLA|20210317|14:48:20|S|38|690.870000||
B|FB|20210317|14:48:21|S|29|285.120000||
B|RAAS|20210317|14:48:21|S|66|20.120000||
B|VUZI|20210317|14:48:21|S|40|21.380000||
B|ZKIN|20210317|14:48:21|E|100|8.960000||
B|YVR|20210317|14:48:22|S|900|3.580000||
B|SFL|20210317|14:48:23|S|2000|8.340000||
B|AMZN|20210317|14:48:24|S|3|3154.410000||
B|DBC|20210317|14:48:24|S|27|17.285000||
B|EFA|20210317|14:48:24|S|13|76.930000||
B|MRNA|20210317|14:48:24|S|27|147.890000||
B|NOVN|20210317|14:48:24|S|1300|1.705000||
B|RACE|20210317|14:48:24|S|4|197.700000||
B|ROCK|20210317|14:48:24|S|3|92.730000||
B|VOX|20210317|14:48:24|E|18|135.320000||
B|JWEL|20210317|14:48:25|S|100|7.990000||
B|PYPL|20210317|14:48:25|S|20|252.270000||
B|GSG|20210317|14:48:27|S|16|14.600000||
B|ILMN|20210317|14:48:27|S|6|421.160000||
B|MAR|20210317|14:48:27|S|50|155.910000||
B|SLV|20210317|14:48:27|S|70|24.480000||
B|TMBR|20210317|14:48:27|S|42|2.480000||
B|TTCF|20210317|14:48:27|S|60|21.500000||
B|ARKF|20210317|14:48:28|S|60|55.170000||
B|FLNT|20210317|14:48:28|S|4|5.680000||
B|PLUG|20210317|14:48:28|S|750|38.600000||
B|TSLA|20210317|14:48:29|S|1|691.060000||
B|YVR|20210317|14:48:29|S|900|3.630000||
B|AAPL|20210317|14:48:31|S|10|124.900000||
B|NFLX|20210317|14:48:31|S|100|525.280000||
B|BA|20210317|14:48:32|S|7|260.610000||
B|MSFT|20210317|14:48:32|S|10|237.620000||
B|SPCE|20210317|14:48:32|S|100|33.320000||
B|U|20210317|14:48:32|S|1|109.560000||
B|UVXY|20210317|14:48:32|S|850|6.740000||
B|EBON|20210317|14:48:33|S|100|11.050000||
B|LVHD|20210317|14:48:33|E|1|34.490000||
B|UVXY|20210317|14:48:33|S|1|6.740000||
B|YSG|20210317|14:48:33|S|50|14.900000||
B|ARKW|20210317|14:48:34|S|3|159.120000||
B|BAR|20210317|14:48:34|S|1|17.350000||
B|DE|20210317|14:48:34|S|1|379.690000||
B|DIS|20210317|14:48:34|S|15|195.200000||
B|IGV|20210317|14:48:34|S|2|346.690000||
B|RACE|20210317|14:48:34|S|1|197.770000||
B|ROCK|20210317|14:48:34|S|1|92.720000||
B|VOX|20210317|14:48:34|E|5|135.320000||
B|ABNB|20210317|14:48:35|S|12|201.520000||
B|ACN|20210317|14:48:35|S|11|265.500000||
B|CAT|20210317|14:48:35|S|22|233.750000||
B|INTC|20210317|14:48:35|S|6|65.830000||
B|ITA|20210317|14:48:35|S|97|105.640000||
B|IUSG|20210317|14:48:35|S|100|90.960000||
B|IYT|20210317|14:48:35|S|29|249.950000||
B|JNJ|20210317|14:48:35|S|1|161.050000||
B|CMP|20210317|14:48:36|S|5|69.290000||
B|EDIT|20210317|14:48:36|S|100|47.140000||
B|FB|20210317|14:48:36|S|77|285.210000||
B|PAM|20210317|14:48:36|S|163|14.450000||
B|YVR|20210317|14:48:36|S|179|3.680000||
B|IAU|20210317|14:48:37|S|23|16.640000||
B|IYT|20210317|14:48:37|S|1|249.940000||
B|PBR|20210317|14:48:37|S|114|8.410000||
B|PINS|20210317|14:48:37|S|100|74.770000||
B|SLV|20210317|14:48:37|S|16|24.470000||
B|IGV|20210317|14:48:38|S|1|346.690000||
B|ITA|20210317|14:48:38|S|3|105.620000||
B|BAR|20210317|14:48:39|S|1|17.350000||
B|NTR|20210317|14:48:39|S|100|58.170000||
B|CCIV|20210317|14:48:40|S|30|29.990000||
B|CCIV|20210317|14:48:40|S|100|30.020000||
B|LFMD|20210317|14:48:40|S|20|20.040000||
B|GDX|20210317|14:48:41|S|900|34.150000||
B|JMIA|20210317|14:48:41|S|100|50.090000||
B|PYPL|20210317|14:48:41|S|1|252.320000||
B|SQ|20210317|14:48:41|S|3|245.720000||
B|ARKK|20210317|14:48:42|S|100|127.280000||
B|GME|20210317|14:48:42|S|100|215.300000||
B|HYT|20210317|14:48:42|S|100|11.440000||
B|LINC|20210317|14:48:42|S|2|6.550000||
B|SURF|20210317|14:48:42|S|60|9.150000||
B|AHAC|20210317|14:48:43|S|100|10.870000||
B|CPNG|20210317|14:48:44|S|20|44.630000||
B|NUGT|20210317|14:48:44|S|100|60.430000||
B|RBLX|20210317|14:48:44|S|100|78.850000||
B|BBY|20210317|14:48:45|S|3|112.290000||
B|CRSP|20210317|14:48:45|S|1|131.860000||
B|FB|20210317|14:48:45|S|6|285.130000||
B|LPCN|20210317|14:48:45|S|500|1.910000||
B|SOXL|20210317|14:48:45|S|298|38.340000||
B|VXX|20210317|14:48:45|S|50|12.780000||
B|BLOK|20210317|14:48:46|S|100|58.860000||
B|GM|20210317|14:48:46|S|352|59.030000||
B|NUGT|20210317|14:48:46|S|100|60.470000||
B|C|20210317|14:48:47|S|400|73.290000||
B|PINS|20210317|14:48:47|S|90|74.800000||
B|BA|20210317|14:48:48|S|125|260.650000||
B|ARKK|20210317|14:48:49|S|400|127.410000||
B|CCIV|20210317|14:48:49|S|100|29.920000||
B|CCIV|20210317|14:48:49|S|100|29.930000||
B|SQQQ|20210317|14:48:50|S|234|12.940000||
B|TQQQ|20210317|14:48:50|S|2000|94.440000||
B|TSLA|20210317|14:48:50|S|5|691.460000||
B|BA|20210317|14:48:51|S|100|260.670000||
B|CCIV|20210317|14:48:51|S|100|29.980000||
B|DASH|20210317|14:48:51|S|10|133.600000||
B|NNOX|20210317|14:48:51|S|3|49.100000||
B|ZEPP|20210317|14:48:51|S|100|13.900000||
B|PLTR|20210317|14:48:52|S|100|25.360000||
B|AMZN|20210317|14:48:53|S|3|3157.930000||
B|CAPA|20210317|14:48:53|S|100|13.240000||
B|FVRR|20210317|14:48:53|S|15|240.340000||
B|TQQQ|20210317|14:48:54|S|30|94.430000||
B|U|20210317|14:48:54|S|100|109.680000||
B|VACQ|20210317|14:48:54|S|15|11.980000||
B|TSLA|20210317|14:48:55|S|11|691.590000||
B|CCL|20210317|14:48:56|S|200|28.730000||
B|GSG|20210317|14:48:56|S|3|14.595000||
B|RACE|20210317|14:48:56|S|1|197.690000||
B|U|20210317|14:48:56|S|10|109.680000||
B|XM|20210317|14:48:56|S|1|35.650000||
B|ARKG|20210317|14:48:57|S|18|93.350000||
B|GSG|20210317|14:48:57|S|15|14.595000||
B|RACE|20210317|14:48:57|S|2|197.700000||
B|SQQQ|20210317|14:48:57|S|500|12.950000||
B|TQQQ|20210317|14:48:57|S|30|94.360000||
B|XYF|20210317|14:48:57|S|1|4.750000||
B|PTON|20210317|14:48:58|S|150|108.090000||
B|TKAT|20210317|14:48:58|S|1100|19.310100||
B|XYF|20210317|14:48:58|S|1|4.750000||
B|AI|20210317|14:48:59|S|100|82.450000||
B|DE|20210317|14:48:59|S|9|379.740000||
B|DNN|20210317|14:48:59|S|900|1.180000||
B|ANVS|20210317|14:49:01|S|100|38.340000||
B|ANVS|20210317|14:49:01|S|400|38.480000||
B|AVLR|20210317|14:49:01|S|3|144.320000||
B|BIOX|20210317|14:49:01|S|1|11.430000||
B|GMIIU|20210317|14:49:01|S|19|10.380000||
B|DIS|20210317|14:49:02|S|25|195.130000||
B|IMTE|20210317|14:49:02|S|75|8.265000||
B|CTRM|20210317|14:49:03|S|50|1.005000||
B|OCG|20210317|14:49:03|S|200|10.160000||
B|PAM|20210317|14:49:03|S|8|14.450000||
B|SIFY|20210317|14:49:03|S|50|4.150000||
B|AMC|20210317|14:49:04|S|108|13.250000||
B|AMZN|20210317|14:49:04|S|2|3158.390000||
B|CTRM|20210317|14:49:04|S|100|1.005000||
B|DRD|20210317|14:49:04|S|220|9.890000||
B|NIO|20210317|14:49:04|S|100|44.245000||
B|PAM|20210317|14:49:04|S|2|14.450000||
B|SESN|20210317|14:49:04|S|100|3.005000||
B|SESN|20210317|14:49:04|S|1200|3.010000||
B|SNDL|20210317|14:49:04|S|20|1.560000||
B|YCBD|20210317|14:49:04|S|100|4.310000||
B|ZGBR|20210317|14:49:04|S|300|48.850000||
B|SHOP|20210317|14:49:05|S|100|1159.980000||
B|AAPL|20210317|14:49:06|S|100|124.845000||
B|AGG|20210317|14:49:06|S|2|113.785000||
B|AMZN|20210317|14:49:06|S|3|3158.380000||
B|GME|20210317|14:49:06|S|10|215.920000||
B|ITA|20210317|14:49:06|S|4|105.610000||
B|RACE|20210317|14:49:06|S|1|197.730000||
B|RIOT|20210317|14:49:06|S|100|62.560000||
B|ZKIN|20210317|14:49:06|S|100|8.960000||
B|FB|20210317|14:49:07|S|1|285.320000||
B|FSLY|20210317|14:49:07|S|30|74.700000||
B|LEN|20210317|14:49:07|S|100|99.600000||
B|SCKT|20210317|14:49:07|S|40|10.050000||
B|SQ|20210317|14:49:07|S|1|245.740000||
B|CPNG|20210317|14:49:08|S|21|44.590000||
B|FTCH|20210317|14:49:08|S|100|60.160000||
B|MMX|20210317|14:49:08|S|50|5.730000||
B|TQQQ|20210317|14:49:08|S|20|94.370000||
B|BAR|20210317|14:49:09|S|1|17.350000||
B|BAR|20210317|14:49:09|S|1|17.350000||
B|MELI|20210317|14:49:09|S|2|1542.630000||
B|MSTR|20210317|14:49:09|S|75|765.740000||
B|NARI|20210317|14:49:09|S|100|109.410000||
B|NARI|20210317|14:49:09|S|100|109.420000||
B|PHUN|20210317|14:49:09|S|700|2.255000||
B|HYRE|20210317|14:49:10|S|25|10.350000||
B|LMND|20210317|14:49:10|S|45|104.370000||
B|TSLA|20210317|14:49:10|S|20|690.560000||
B|AMD|20210317|14:49:11|S|407|82.760000||
B|CCIV|20210317|14:49:11|S|100|29.950000||
B|MSTR|20210317|14:49:11|S|10|765.440000||
B|TTCF|20210317|14:49:11|S|100|21.500000||
B|AAPL|20210317|14:49:13|S|72|124.850000||
B|AAPL|20210317|14:49:13|S|100|124.840000||
B|RBLX|20210317|14:49:13|S|300|78.870000||
B|ANVS|20210317|14:49:14|S|700|38.480000||
B|MSTR|20210317|14:49:14|S|65|764.970000||
B|RBLX|20210317|14:49:14|S|300|78.870000||
B|IMTE|20210317|14:49:15|S|25|8.115000||
B|IMTE|20210317|14:49:15|S|800|8.120100||
B|LAC|20210317|14:49:15|S|60|16.990000||
B|SMH|20210317|14:49:15|S|15|240.850000||
B|SPY|20210317|14:49:15|S|50|397.240000||
B|ADBE|20210317|14:49:16|S|2|451.620000||
B|CCIV|20210317|14:49:16|S|100|29.980000||
B|IMTE|20210317|14:49:16|S|500|8.110100||
B|USIO|20210317|14:49:16|S|4|5.760000||
B|CRON|20210317|14:49:17|S|200|10.170000||
B|CRWD|20210317|14:49:17|S|100|205.820000||
B|GSAT|20210317|14:49:17|S|100|1.670000||
B|IMTE|20210317|14:49:17|S|250|8.120100||
B|LKQ|20210317|14:49:17|S|100|43.720000||
B|BLNK|20210317|14:49:18|S|120|38.690000||
B|DNN|20210317|14:49:18|S|100|1.180000||
B|RBLX|20210317|14:49:18|S|10|78.890000||
B|CCIV|20210317|14:49:21|S|100|30.040000||
B|IBN|20210317|14:49:21|S|100|16.315000||
B|VXX|20210317|14:49:21|S|10|12.780000||
B|XPEV|20210317|14:49:21|S|100|36.100000||
B|XPEV|20210317|14:49:21|S|300|36.100000||
B|PGP|20210317|14:49:22|S|400|10.500000||
B|TSLA|20210317|14:49:22|S|2|690.740000||
B|UPST|20210317|14:49:22|S|100|61.280000||
B|GEVO|20210317|14:49:23|S|70|9.450000||
B|IBN|20210317|14:49:24|S|600|16.320000||
B|IBN|20210317|14:49:24|S|1300|16.320000||
B|LOVE|20210317|14:49:24|S|25|61.720000||
B|MESA|20210317|14:49:24|S|16|15.040000||
B|AAPL|20210317|14:49:25|S|100|124.850000||
B|KARS|20210317|14:49:25|S|20|43.960000||
B|AAPL|20210317|14:49:26|S|100|124.840000||
B|CHPT|20210317|14:49:26|S|15|24.530000||
B|ZNGA|20210317|14:49:26|S|100|10.040000||
B|ZNGA|20210317|14:49:26|S|100|10.040000||
B|GME|20210317|14:49:27|S|1|216.200000||
B|ROCK|20210317|14:49:27|S|10|92.400000||
B|TSLA|20210317|14:49:27|S|35|690.850000||
B|AMZN|20210317|14:49:28|S|3|3157.260000||
B|BABA|20210317|14:49:28|S|100|234.880000||
B|BAH|20210317|14:49:28|S|15|79.930000||
B|CMCSA|20210317|14:49:28|S|100|57.190000||
B|CRWD|20210317|14:49:28|S|500|205.830000||
B|IGV|20210317|14:49:28|S|17|346.860000||
B|RMO|20210317|14:49:29|S|50|13.550000||
B|TAOP|20210317|14:49:29|S|700|13.850000||
B|TSLA|20210317|14:49:29|S|10|690.830000||
B|ZDGE|20210317|14:49:29|S|100|15.690000||
B|HYT|20210317|14:49:30|S|100|11.440000||
B|PYPL|20210317|14:49:30|S|20|252.480000||
B|RIOT|20210317|14:49:30|S|60|62.590000||
B|ZEN|20210317|14:49:30|S|300|134.340000||
B|PTON|20210317|14:49:31|S|67|107.890000||
B|Z|20210317|14:49:31|S|100|143.500000||
B|CRWD|20210317|14:49:32|S|8|205.930000||
B|DASH|20210317|14:49:32|S|150|133.750000||
B|F|20210317|14:49:32|S|500|12.600000||
B|HUGE|20210317|14:49:32|S|100|2.440000||
B|HUGE|20210317|14:49:32|S|200|2.430000||
B|HUGE|20210317|14:49:32|S|2000|2.440000||
B|RLX|20210317|14:49:32|S|50|17.690000||
B|SOS|20210317|14:49:33|S|200|7.710000||
B|AMC|20210317|14:49:34|S|100|13.280000||
B|AMC|20210317|14:49:34|S|600|13.280000||
B|DBC|20210317|14:49:34|S|1|17.290000||
B|QQQ|20210317|14:49:34|S|50|322.400000||
B|SKLZ|20210317|14:49:34|S|100|28.170000||
B|SKLZ|20210317|14:49:34|S|286|28.170000||
B|ZM|20210317|14:49:34|S|1|336.410000||
B|CMCSA|20210317|14:49:36|S|72|57.210000||
B|ZOM|20210317|14:49:36|S|1000|2.210000||
B|AMZN|20210317|14:49:37|S|2|3157.590000||
B|COST|20210317|14:49:37|S|15|328.480000||
B|SOS|20210317|14:49:37|S|100|7.710000||
B|ZM|20210317|14:49:37|S|24|336.550000||
B|MRNA|20210317|14:49:38|S|60|147.900000||
B|OIBR/C|20210317|14:49:38|S|900|1.670000||
B|TSLA|20210317|14:49:38|S|100|691.200000||
B|UPST|20210317|14:49:38|S|100|61.320000||
B|VERB|20210317|14:49:38|S|100|1.680000||
B|AAPL|20210317|14:49:39|S|43|124.880000||
B|BYND|20210317|14:49:39|S|1|137.710000||
B|DPST|20210317|14:49:39|S|300|267.130000||
B|WATT|20210317|14:49:39|S|1|4.350000||
B|ZKIN|20210317|14:49:39|S|100|8.990000||
B|GDX|20210317|14:49:40|S|7|34.200000||
B|GME|20210317|14:49:40|S|1|217.300000||
B|SHY|20210317|14:49:40|S|8|86.305000||
B|SLV|20210317|14:49:40|S|45|24.470000||
B|UWMC|20210317|14:49:40|S|100|9.100000||
B|AMZN|20210317|14:49:42|S|1|3156.350000||
B|INTC|20210317|14:49:42|S|200|65.830000||
B|LKQ|20210317|14:49:42|S|100|43.790000||
B|PRLB|20210317|14:49:42|S|2|131.070000||
B|VXX|20210317|14:49:43|S|1700|12.760000||
B|BA|20210317|14:49:44|S|32|260.800000||
B|GME|20210317|14:49:44|S|30|217.190000||
B|XPEL|20210317|14:49:44|S|100|62.410000||
B|ZM|20210317|14:49:44|S|10|336.570000||
B|ZNH|20210317|14:49:44|S|1|38.850000||
B|NIO|20210317|14:49:45|S|165|44.260000||
B|PCH|20210317|14:49:45|S|500|53.000000||
B|SOS|20210317|14:49:45|S|200|7.720000||
B|ZKIN|20210317|14:49:45|S|300|9.040000||
B|BHC|20210317|14:49:46|S|200|33.480000||
B|DBI|20210317|14:49:46|S|600|16.520000||
B|DT|20210317|14:49:46|S|100|54.330000||
B|GNPK|20210317|14:49:46|S|14|9.950000||
B|AAPL|20210317|14:49:47|S|100|124.860000||
B|BATT|20210317|14:49:47|S|30|16.120000||
B|EXPC|20210317|14:49:47|S|300|12.160000||
B|GME|20210317|14:49:47|S|2|217.200000||
B|NOVN|20210317|14:49:47|S|800|1.705000||
B|UBER|20210317|14:49:47|S|100|56.900000||
B|AGG|20210317|14:49:48|S|1|113.780000||
B|ARKG|20210317|14:49:48|S|5|93.330000||
B|EFA|20210317|14:49:48|S|2|76.900000||
B|RACE|20210317|14:49:48|S|1|197.600000||
B|SOS|20210317|14:49:49|S|100|7.705000||
B|SPCE|20210317|14:49:49|S|100|33.480000||
B|TSLA|20210317|14:49:49|S|20|690.120000||
B|YETI|20210317|14:49:49|S|20|74.420000||
B|MWK|20210317|14:49:50|S|20|32.860000||
B|TSLA|20210317|14:49:50|S|100|690.380000||
B|BNGO|20210317|14:49:51|S|100|9.200000||
B|PCH|20210317|14:49:51|S|300|53.000000||
B|ZM|20210317|14:49:51|S|10|336.330000||
B|BIDU|20210317|14:49:52|S|5|273.580000||
B|CCIV|20210317|14:49:52|S|10|30.150000||
B|IPOF|20210317|14:49:52|S|400|11.650000||
B|GME|20210317|14:49:53|S|100|216.940000||
B|LMND|20210317|14:49:53|S|5|104.580000||
B|LOTZ|20210317|14:49:53|S|1601|8.270000||
B|AGRX|20210317|14:49:54|S|500|2.065000||
B|QQQ|20210317|14:49:54|S|20|322.250000||
B|EFA|20210317|14:49:55|S|40|76.890000||
B|KO|20210317|14:49:55|S|280|51.320000||
B|GOOGL|20210317|14:49:56|S|5|2090.050000||
B|ARKK|20210317|14:49:57|S|8|127.190000||
B|BMRN|20210317|14:49:58|S|20|78.000000||
B|PCH|20210317|14:49:58|S|800|53.030000||
B|QQQ|20210317|14:49:58|S|2000|322.200000||
B|CRNC|20210317|14:49:59|S|150|109.680000||
B|SE|20210317|14:49:59|S|1|226.410000||
B|GME|20210317|14:50:00|S|10|216.730000||
B|LCUT|20210317|14:50:00|S|100|15.740000||
B|NRG|20210317|14:50:00|S|30|36.290000||
B|PLUG|20210317|14:50:00|S|39|38.510000||
B|SIFY|20210317|14:50:00|S|6|4.150000||
B|FUV|20210317|14:50:01|S|1000|18.840000||
B|IMTE|20210317|14:50:01|S|250|8.250100||
B|QQQ|20210317|14:50:01|S|53|322.110000||
B|QS|20210317|14:50:01|S|180|58.970000||
B|ARKK|20210317|14:50:02|S|18|127.130000||
B|ARKK|20210317|14:50:02|S|47|127.120000||
B|DNN|20210317|14:50:02|S|1350|1.180000||
B|ZNGA|20210317|14:50:02|S|100|10.035000||
B|ZNGA|20210317|14:50:02|S|200|10.035000||
B|BABA|20210317|14:50:03|S|3|234.730000||
B|DLA|20210317|14:50:03|S|200|26.830000||
B|HL|20210317|14:50:03|S|1000|6.875000||
B|PLUG|20210317|14:50:03|S|22|38.480000||
B|PLUG|20210317|14:50:03|S|50|38.480000||
B|RIOT|20210317|14:50:03|S|20|62.430000||
B|SPCE|20210317|14:50:03|S|100|33.400000||
B|SQQQ|20210317|14:50:03|S|14300|12.985000||
B|ARKW|20210317|14:50:04|S|2|159.000000||
B|IGV|20210317|14:50:04|S|1|346.590000||
B|TPX|20210317|14:50:04|S|100|39.080000||
B|TPX|20210317|14:50:04|S|400|39.080000||
B|ZOM|20210317|14:50:04|S|100|2.210000||
B|ZOM|20210317|14:50:04|S|1100|2.210000||
B|ZOM|20210317|14:50:04|S|1200|2.210000||
B|LABU|20210317|14:50:05|S|1700|104.040000||
B|SJI|20210317|14:50:05|S|2|22.800000||
B|TSLA|20210317|14:50:05|S|50|689.430000||
B|AMZN|20210317|14:50:07|S|1|3153.100000||
B|QQQ|20210317|14:50:07|S|100|322.010000||
B|TM|20210317|14:50:07|S|88|153.800000||
B|IMTE|20210317|14:50:08|S|250|8.170100||
B|LGHL|20210317|14:50:08|S|100|3.950000||
B|XLF|20210317|14:50:08|S|14|34.345000||
B|BMBL|20210317|14:50:09|S|800|71.740000||
B|DIOD|20210317|14:50:09|S|2|85.280000||
B|DIS|20210317|14:50:09|S|200|195.090000||
B|TKAT|20210317|14:50:09|S|5|18.990000||
B|VACQ|20210317|14:50:09|S|100|12.030000||
B|VACQ|20210317|14:50:09|S|200|12.040000||
B|AMZN|20210317|14:50:10|S|1|3154.660000||
B|FB|20210317|14:50:10|S|100|285.200000||
B|BB|20210317|14:50:11|S|100|11.530000||
B|NVTA|20210317|14:50:11|S|100|42.740000||
B|TSLA|20210317|14:50:11|S|60|690.570000||
B|XLF|20210317|14:50:11|S|10|34.350000||
B|HZNP|20210317|14:50:13|S|8|91.940000||
B|LPCN|20210317|14:50:13|S|8100|1.910000||
B|CRWD|20210317|14:50:14|S|1|205.480000||
B|AAPL|20210317|14:50:15|S|1|124.810000||
B|AMD|20210317|14:50:15|S|250|82.710000||
B|UPST|20210317|14:50:15|S|25|61.340000||
B|ZKIN|20210317|14:50:15|S|290|9.020000||
B|ZUO|20210317|14:50:16|S|100|14.705000||
B|ZUO|20210317|14:50:16|S|100|14.705000||
B|BMBL|20210317|14:50:17|S|100|71.680000||
B|SQQQ|20210317|14:50:17|S|400|12.975000||
B|TSLA|20210317|14:50:17|S|4|690.660000||
B|CZR|20210317|14:50:18|S|100|94.790000||
B|DOCU|20210317|14:50:18|S|115|213.300000||
B|GRWG|20210317|14:50:18|S|50|54.290000||
B|TSLA|20210317|14:50:18|S|10|690.660000||
B|TSLA|20210317|14:50:19|S|50|690.620000||
B|AAL|20210317|14:50:20|S|600|25.155000||
B|NEE|20210317|14:50:20|S|4|73.040000||
B|AMD|20210317|14:50:21|S|200|82.700000||
B|NIO|20210317|14:50:21|S|84|44.230000||
B|TDOC|20210317|14:50:21|S|3|190.710000||
B|TNXP|20210317|14:50:21|S|400|1.500000||
B|YUMC|20210317|14:50:21|S|500|61.480000||
B|ZI|20210317|14:50:21|S|100|48.270000||
B|MSFT|20210317|14:50:22|S|100|237.460000||
B|NIO|20210317|14:50:23|S|6|44.200000||
B|ZUO|20210317|14:50:23|S|137|14.705000||
B|AGCO|20210317|14:50:24|S|3|143.850000||
B|BAH|20210317|14:50:24|S|5|79.840000||
B|DE|20210317|14:50:24|S|1|379.920000||
B|GOOG|20210317|14:50:24|S|1|2099.560000||
B|RACE|20210317|14:50:24|S|2|197.630000||
B|XLF|20210317|14:50:24|S|43|34.350000||
B|ZUO|20210317|14:50:24|S|148|14.705000||
B|INDL|20210317|14:50:25|S|100|48.460000||
B|PYPL|20210317|14:50:25|S|24|251.820000||
B|XYF|20210317|14:50:25|S|92|4.970000||
B|ZCMD|20210317|14:50:25|S|200|2.440000||
B|ZM|20210317|14:50:25|S|1|336.140000||
B|BABA|20210317|14:50:26|S|299|234.690000||
B|SUNW|20210317|14:50:26|S|850|14.320000||
B|XLF|20210317|14:50:26|S|11|34.350000||
B|JDST|20210317|14:50:27|S|600|10.690000||
B|NIO|20210317|14:50:27|S|100|44.200000||
B|OKTA|20210317|14:50:27|S|1|224.390000||
B|ROKU|20210317|14:50:27|S|20|364.320000||
B|ASML|20210317|14:50:28|S|10|559.610000||
B|BIDU|20210317|14:50:28|S|2|273.210000||
B|PBR|20210317|14:50:28|S|80|8.410000||
B|SOS|20210317|14:50:28|S|200|7.710000||
B|SOS|20210317|14:50:28|S|750|7.700000||
B|ZCMD|20210317|14:50:28|S|200|2.440000||
B|AMZN|20210317|14:50:29|S|2|3153.920000||
B|CGC|20210317|14:50:29|S|10|35.050000||
B|HUGE|20210317|14:50:29|S|200|2.410000||
B|MKGI|20210317|14:50:29|S|200|3.850000||
B|NVDA|20210317|14:50:29|S|8|534.550000||
B|YVR|20210317|14:50:29|S|1200|3.630000||
B|TSLA|20210317|14:50:30|S|3|689.960000||
B|BABA|20210317|14:50:31|S|8|234.750000||
B|COST|20210317|14:50:31|S|3|328.350000||
B|OKTA|20210317|14:50:31|S|2|224.390000||
B|AMZN|20210317|14:50:32|S|5|3153.400000||
B|MAXR|20210317|14:50:32|S|3|43.500000||
B|UEC|20210317|14:50:32|S|500|2.955000||
B|ABNB|20210317|14:50:33|S|2000|201.380000||
B|ZCMD|20210317|14:50:33|S|189|2.450000||
B|AI|20210317|14:50:34|S|6|82.260000||
B|DBC|20210317|14:50:34|S|10|17.285000||
B|GDX|20210317|14:50:34|S|8|34.160000||
B|GDX|20210317|14:50:34|S|104|34.160000||
B|RACE|20210317|14:50:34|S|1|197.650000||
B|SHY|20210317|14:50:34|S|9|86.305000||
B|TIP|20210317|14:50:34|S|6|125.560000||
B|VOX|20210317|14:50:34|E|5|135.270000||
B|YVR|20210317|14:50:34|S|1000|3.650000||
B|NNOX|20210317|14:50:35|S|100|48.860000||
B|PDD|20210317|14:50:35|S|2|150.990000||
B|PINS|20210317|14:50:35|S|20|74.670000||
B|ROOT|20210317|14:50:35|S|50|10.910000||
B|TQQQ|20210317|14:50:35|S|50|94.160000||
B|TSLA|20210317|14:50:35|S|25|690.500000||
B|BA|20210317|14:50:36|S|1|260.690000||
B|NIO|20210317|14:50:36|S|200|44.210000||
B|OCG|20210317|14:50:36|S|100|10.140000||
B|CRWD|20210317|14:50:37|S|100|205.530000||
B|IWC|20210317|14:50:37|S|10|157.170000||
B|YVR|20210317|14:50:37|S|300|3.660000||
B|KLXE|20210317|14:50:38|S|55|18.830000||
B|QID|20210317|14:50:38|S|10|25.880000||
B|SESN|20210317|14:50:38|S|250|3.005000||
B|BIDU|20210317|14:50:39|S|100|272.870000||
B|EBON|20210317|14:50:39|S|100|10.950000||
B|NDACU|20210317|14:50:39|S|25|10.080000||
B|XYF|20210317|14:50:39|S|158|4.970000||
B|WKEY|20210317|14:50:40|S|200|7.950000||
B|ZCMD|20210317|14:50:40|S|100|2.450000||
B|ARKK|20210317|14:50:41|S|3|127.120000||
B|IPDN|20210317|14:50:41|S|300|3.450000||
B|RIOT|20210317|14:50:41|S|300|62.140000||
B|YVR|20210317|14:50:41|S|1964|3.660000||
B|JBLU|20210317|14:50:43|S|50|21.110000||
B|JBLU|20210317|14:50:43|S|100|21.110000||
B|SMTC|20210317|14:50:43|S|15|72.440000||
B|XPEV|20210317|14:50:43|S|100|36.050000||
B|BABA|20210317|14:50:44|S|4|234.830000||
B|GME|20210317|14:50:44|S|125|216.900000||
B|RBLX|20210317|14:50:44|S|100|78.880000||
B|SQQQ|20210317|14:50:44|S|4|13.000000||
B|NOC|20210317|14:50:45|S|10|311.450000||
B|PINS|20210317|14:50:45|S|200|74.650000||
B|BAR|20210317|14:50:46|S|1|17.350000||
B|BAR|20210317|14:50:46|S|1|17.350000||
B|DNN|20210317|14:50:46|S|3000|1.180000||
B|KC|20210317|14:50:46|S|60|47.600000||
B|TRIP|20210317|14:50:46|S|2|60.020000||
B|BAR|20210317|14:50:47|S|2|17.355000||
B|MP|20210317|14:50:47|S|37|44.530000||
B|ZCMD|20210317|14:50:47|S|11|2.450000||
B|ZCMD|20210317|14:50:47|S|200|2.450000||
B|ZCMD|20210317|14:50:47|S|300|2.450000||
B|ZUO|20210317|14:50:47|S|100|14.730000||
B|AAPL|20210317|14:50:48|S|200|124.790000||
B|EBON|20210317|14:50:48|S|500|10.950000||
B|FB|20210317|14:50:48|S|120|285.110000||
B|MKD|20210317|14:50:48|S|200|1.330000||
B|TKAT|20210317|14:50:48|S|25|19.180000||
B|TQQQ|20210317|14:50:48|S|17|94.070000||
B|ZCMD|20210317|14:50:48|S|300|2.450000||
B|AMT|20210317|14:50:49|S|73|222.640000||
B|SNDL|20210317|14:50:49|S|1900|1.560000||
B|YVR|20210317|14:50:49|S|300|3.660000||
B|ZUO|20210317|14:50:49|S|122|14.740000||
B|BABA|20210317|14:50:50|S|200|234.820000||
B|CLSK|20210317|14:50:50|S|300|22.970000||
B|CRWD|20210317|14:50:50|S|25|205.740000||
B|ACN|20210317|14:50:51|S|1|265.650000||
B|AGCO|20210317|14:50:51|S|2|143.750000||
B|ARRY|20210317|14:50:51|S|300|31.350000||
B|ITA|20210317|14:50:51|S|10|105.590000||
B|IYT|20210317|14:50:51|S|3|249.980000||
B|NRG|20210317|14:50:51|S|10|36.140000||
B|TIP|20210317|14:50:51|S|12|125.550000||
B|TKAT|20210317|14:50:51|S|2000|19.080000||
B|XLP|20210317|14:50:51|S|17|66.550000||
B|ZS|20210317|14:50:51|S|100|185.805000||
B|ASLN|20210317|14:50:52|S|2000|3.890000||
B|COST|20210317|14:50:52|S|1|328.230000||
B|BEAM|20210317|14:50:53|S|20|96.340000||
B|CCIV|20210317|14:50:53|S|2000|30.050000||
B|FIZZ|20210317|14:50:53|S|11|52.540000||
B|ABNB|20210317|14:50:54|S|50|201.220000||
B|SPCE|20210317|14:50:54|S|20|33.440000||
B|XL|20210317|14:50:54|S|50|12.900000||
B|NIO|20210317|14:50:55|S|50|44.190000||
B|SPWR|20210317|14:50:55|S|25|33.110000||
B|BEEM|20210317|14:50:56|S|297|45.200000||
B|SIL|20210317|14:50:56|S|100|43.730000||
B|TQQQ|20210317|14:50:56|S|50|94.080000||
B|QQQ|20210317|14:50:57|S|200|321.990000||
B|TAN|20210317|14:50:57|S|30|93.110000||
B|BIDU|20210317|14:50:58|S|50|272.940000||
B|TGH|20210317|14:50:58|S|28|27.000000||
B|ZCMD|20210317|14:50:58|S|200|2.450000||
B|ZCMD|20210317|14:50:58|S|300|2.450000||
B|ZCMD|20210317|14:50:58|S|300|2.450000||
B|ZOM|20210317|14:50:58|S|650|2.210000||
B|ARKF|20210317|14:50:59|S|25|55.200000||
B|TSLA|20210317|14:50:59|S|5|689.620000||
B|CSIQ|20210317|14:51:00|S|12|41.050000||
B|MARA|20210317|14:51:00|S|20|40.970000||
B|QMCO|20210317|14:51:00|S|431|9.250000||
B|MELI|20210317|14:51:01|S|5|1542.260000||
B|GDX|20210317|14:51:02|S|900|34.205000||
B|MOON|20210317|14:51:02|E|1|43.470000||
B|ASLN|20210317|14:51:03|S|2000|3.920000||
B|BBAR|20210317|14:51:04|S|500|2.960000||
B|PDD|20210317|14:51:04|S|10|151.250000||
B|TSLA|20210317|14:51:04|S|200|690.330000||
B|Z|20210317|14:51:04|S|7|143.240000||
B|ZOM|20210317|14:51:04|S|700|2.210000||
B|BLDP|20210317|14:51:05|S|200|25.690000||
B|BSX|20210317|14:51:05|S|200|39.090000||
B|BSX|20210317|14:51:05|S|300|39.090000||
B|NET|20210317|14:51:05|S|20|74.810000||
B|PG|20210317|14:51:05|S|100|129.060000||
B|CLPS|20210317|14:51:06|S|100|6.790000||
B|JD|20210317|14:51:06|S|2|85.580000||
B|DASH|20210317|14:51:08|S|25|133.680000||
B|TSLA|20210317|14:51:08|S|10|690.210000||
B|VEEV|20210317|14:51:08|S|3|260.710000||
B|GE|20210317|14:51:09|S|100|13.490000||
B|NRG|20210317|14:51:09|S|100|36.120000||
B|SNDL|20210317|14:51:09|S|480|1.560000||
B|ZS|20210317|14:51:09|S|100|185.988000||
B|BABA|20210317|14:51:10|S|20|234.990000||
B|TKAT|20210317|14:51:10|S|100|18.800100||
B|ZCMD|20210317|14:51:10|S|100|2.460000||
B|ZCMD|20210317|14:51:10|S|300|2.460000||
B|ZOM|20210317|14:51:10|S|2400|2.220000||
B|ZOM|20210317|14:51:10|S|3500|2.220000||
B|IWN|20210317|14:51:11|S|80|167.360000||
B|IWN|20210317|14:51:11|S|100|167.350000||
B|PLUG|20210317|14:51:11|S|414|38.530000||
B|SCKT|20210317|14:51:11|S|100|10.270000||
B|ZKIN|20210317|14:51:11|E|100|8.940000||
B|LGHL|20210317|14:51:12|S|700|3.950000||
B|TSLA|20210317|14:51:12|S|20|690.450000||
B|COHR|20210317|14:51:13|S|1|256.720000||
B|LPCN|20210317|14:51:13|S|300|1.915000||
B|LPCN|20210317|14:51:13|S|350|1.915000||
B|RIOT|20210317|14:51:13|S|100|62.280000||
B|ZS|20210317|14:51:13|S|100|185.932000||
B|ZS|20210317|14:51:13|S|100|185.980000||
B|CRM|20210317|14:51:14|S|30|214.200000||
B|NRG|20210317|14:51:14|S|487|36.140000||
B|SPCE|20210317|14:51:14|S|50|33.540000||
B|BA|20210317|14:51:15|S|100|260.690000||
B|EFA|20210317|14:51:15|S|1|76.930000||
B|GM|20210317|14:51:15|S|1|58.860000||
B|SI|20210317|14:51:15|S|100|165.720000||
B|AAPL|20210317|14:51:16|S|4|124.840000||
B|ABNB|20210317|14:51:16|S|100|201.180000||
B|ABNB|20210317|14:51:16|S|100|201.190000||
B|LDL|20210317|14:51:16|S|4|36.970000||
B|BA|20210317|14:51:17|S|100|260.760000||
B|CRM|20210317|14:51:17|S|10|214.200000||
B|TQQQ|20210317|14:51:17|S|100|94.300000||
B|VFF|20210317|14:51:17|S|170|15.340000||
B|Z|20210317|14:51:17|S|100|143.728000||
B|Z|20210317|14:51:17|S|100|143.778000||
B|PINS|20210317|14:51:18|S|80|74.840000||
B|OCG|20210317|14:51:19|S|10|10.020000||
B|SENS|20210317|14:51:19|S|50|3.095000||
B|RBLX|20210317|14:51:20|S|20|78.700000||
B|WISH|20210317|14:51:20|S|20|18.900000||
B|EMO|20210317|14:51:22|S|700|19.270000||
B|BA|20210317|14:51:23|S|100|260.650000||
B|MRKR|20210317|14:51:23|S|731|1.860000||
B|SLV|20210317|14:51:23|S|200|24.500000||
B|TLRY|20210317|14:51:23|S|121|27.540000||
B|XYF|20210317|14:51:23|S|100|4.820000||
B|RBLX|20210317|14:51:24|S|200|78.700000||
B|AAL|20210317|14:51:25|S|100|25.130000||
B|AMZN|20210317|14:51:25|S|20|3155.420000||
B|BABA|20210317|14:51:25|S|10|234.980000||
B|BSMX|20210317|14:51:25|S|1000|4.780000||
B|LKQ|20210317|14:51:25|S|100|43.790000||
B|RBLX|20210317|14:51:25|S|300|78.700000||
B|CCIV|20210317|14:51:26|S|9|30.090000||
B|SI|20210317|14:51:26|S|50|165.710000||
B|MSFT|20210317|14:51:27|S|5|237.540000||
B|NIO|20210317|14:51:27|S|200|44.270000||
B|PLUG|20210317|14:51:27|S|200|38.580000||
B|RICK|20210317|14:51:28|S|100|68.490000||
B|AAN|20210317|14:51:29|S|200|26.710000||
B|AGCB|20210317|14:51:29|S|100|10.830000||
B|AMZN|20210317|14:51:29|S|1|3155.610000||
B|DHT|20210317|14:51:29|S|800|6.270000||
B|AAPL|20210317|14:51:30|S|19|124.750000||
B|ACST|20210317|14:51:30|S|200|0.724100||
B|VIAC|20210317|14:51:30|S|80|92.030100||
B|VIAC|20210317|14:51:30|S|9017|92.040000||
B|ZKIN|20210317|14:51:30|E|100|8.900000||
B|AMZN|20210317|14:51:31|S|1|3155.610000||
B|FVRR|20210317|14:51:31|S|2|239.620000||
B|YQ|20210317|14:51:31|S|200|10.250000||
B|ASLN|20210317|14:51:32|S|100|4.030000||
B|ASLN|20210317|14:51:32|S|2000|4.030000||
B|SI|20210317|14:51:32|S|470|165.710000||
B|AYX|20210317|14:51:33|S|100|85.570000||
B|ONTX|20210317|14:51:33|S|2400|1.220000||
B|SI|20210317|14:51:33|S|100|165.710000||
B|TLT|20210317|14:51:33|S|20|134.760000||
B|FB|20210317|14:51:34|S|186|285.450000||
B|NOVN|20210317|14:51:34|S|900|1.695000||
B|NOVN|20210317|14:51:34|S|1300|1.695000||
B|RIOT|20210317|14:51:34|S|100|62.450000||
B|SKLZ|20210317|14:51:34|S|100|28.290000||
B|SNDL|20210317|14:51:34|S|7500|1.560000||
B|WBAI|20210317|14:51:34|S|200|24.490000||
B|WBAI|20210317|14:51:34|S|200|24.490000||
B|GME|20210317|14:51:35|S|297|217.600000||
B|OCG|20210317|14:51:35|S|1000|9.890000||
B|SPY|20210317|14:51:35|S|200|397.150000||
B|WETF|20210317|14:51:35|S|200|6.070000||
B|ACN|20210317|14:51:36|S|1|265.800000||
B|GDX|20210317|14:51:36|S|800|34.240000||
B|IGV|20210317|14:51:36|S|3|346.800000||
B|NFLX|20210317|14:51:36|S|21|525.240000||
B|RACE|20210317|14:51:36|S|2|197.590000||
B|STRM|20210317|14:51:36|S|600|2.230000||
B|THCX|20210317|14:51:36|S|50|21.580000||
B|TWLO|20210317|14:51:36|S|100|383.330000||
B|AAL|20210317|14:51:37|S|700|25.140000||
B|BA|20210317|14:51:38|S|10|260.600000||
B|GROY|20210317|14:51:38|S|400|4.830000||
B|NUGT|20210317|14:51:38|S|100|60.740000||
B|TSLA|20210317|14:51:39|S|1|689.940000||
B|Z|20210317|14:51:39|S|4|143.490000||
B|BABA|20210317|14:51:40|S|50|234.940000||
B|OKTA|20210317|14:51:40|S|1|224.820000||
B|BYND|20210317|14:51:41|S|100|138.040000||
B|SIG|20210317|14:51:41|S|55|59.880000||
B|CCIV|20210317|14:51:42|S|40|30.070000||
B|RIOT|20210317|14:51:42|S|8|62.430000||
B|CVCO|20210317|14:51:43|S|100|221.680000||
B|SNDL|20210317|14:51:43|S|20|1.560000||
B|OCG|20210317|14:51:44|S|100|10.000000||
B|RBLX|20210317|14:51:44|S|100|78.490000||
B|SQQQ|20210317|14:51:44|S|500|12.980000||
B|XL|20210317|14:51:44|S|100|12.910000||
B|PGNY|20210317|14:51:45|S|30|48.820000||
B|UPWK|20210317|14:51:45|S|30|48.610000||
B|AKAM|20210317|14:51:46|S|2|100.210000||
B|RBLX|20210317|14:51:46|S|200|78.490000||
B|PERI|20210317|14:51:47|S|388|20.530000||
B|RBLX|20210317|14:51:47|S|200|78.490000||
B|RPM|20210317|14:51:47|S|110|88.100000||
B|EBON|20210317|14:51:48|S|2000|11.090000||
B|FNGU|20210317|14:51:48|S|8|32.290000||
B|IPOE|20210317|14:51:48|S|1|19.000000||
B|OSTK|20210317|14:51:48|S|22|74.870000||
B|TAOP|20210317|14:51:48|S|100|14.300000||
B|ZIM|20210317|14:51:48|S|100|26.820000||
B|CDTX|20210317|14:51:49|S|9|2.580000||
B|GDRX|20210317|14:51:49|S|20|37.140000||
B|HUBS|20210317|14:51:49|S|100|474.230000||
B|DASH|20210317|14:51:50|S|40|133.280000||
B|RLX|20210317|14:51:50|S|100|17.740000||
B|AAPL|20210317|14:51:51|S|100|124.710000||
B|AAPL|20210317|14:51:51|S|401|124.710000||
B|AAPL|20210317|14:51:51|S|1100|124.710000||
B|PG|20210317|14:51:51|S|2|129.080000||
B|JMIA|20210317|14:51:52|S|70|49.870000||
B|SNDL|20210317|14:51:52|S|300|1.560000||
B|SPCE|20210317|14:51:52|S|100|33.500000||
B|BNGO|20210317|14:51:53|S|100|9.170000||
B|ISUN|20210317|14:51:54|S|100|16.520000||
B|SKLZ|20210317|14:51:54|S|100|28.300000||
B|SNDL|20210317|14:51:54|S|600|1.560000||
B|TQQQ|20210317|14:51:54|S|20|94.210000||
B|PSAC|20210317|14:51:55|S|40|13.280000||
B|QD|20210317|14:51:55|S|700|3.070000||
B|TTD|20210317|14:51:55|S|12|771.320000||
B|MOON|20210317|14:51:56|E|10|43.490000||
B|PYPL|20210317|14:51:56|S|60|252.170000||
B|ZCMD|20210317|14:51:56|S|400|2.480000||
B|BLOK|20210317|14:51:57|S|40|58.780000||
B|LPCN|20210317|14:51:57|S|195|1.920000||
B|VXX|20210317|14:51:57|S|400|12.770000||
B|CLR|20210317|14:51:58|S|600|27.910000||
B|PYPL|20210317|14:51:58|S|3|252.200000||
B|ARKK|20210317|14:51:59|S|35|127.350000||
B|CPNG|20210317|14:51:59|S|21|44.750000||
B|GSAT|20210317|14:52:00|S|1000|1.670000||
B|SQ|20210317|14:52:00|S|10|246.050000||
B|CLR|20210317|14:52:01|S|600|27.930000||
B|DOCU|20210317|14:52:01|S|2|213.840000||
B|TNXP|20210317|14:52:01|S|5000|1.510000||
B|TSLA|20210317|14:52:01|S|5|689.810000||
B|VST|20210317|14:52:01|S|700|17.370000||
B|AG|20210317|14:52:02|S|100|17.495000||
B|AG|20210317|14:52:02|S|100|17.495000||
B|BKNG|20210317|14:52:02|S|2|2469.450000||
B|LOOP|20210317|14:52:02|S|21|8.170000||
B|NIO|20210317|14:52:02|S|100|44.270000||
B|NOC|20210317|14:52:04|S|2|311.190000||
B|STRM|20210317|14:52:04|S|1400|2.210000||
B|AAPL|20210317|14:52:05|S|5|124.790000||
B|IMTX|20210317|14:52:05|S|200|14.810000||
B|SYRS|20210317|14:52:05|S|30|9.170000||
B|TTM|20210317|14:52:05|S|300|21.140000||
B|ACN|20210317|14:52:06|S|1|265.830000||
B|RACE|20210317|14:52:06|S|1|197.610000||
B|ROCK|20210317|14:52:06|S|2|92.190000||
B|HIMS|20210317|14:52:07|S|20|15.760000||
B|NIO|20210317|14:52:07|S|27|44.330000||
B|LLY|20210317|14:52:08|S|100|187.060000||
B|NIO|20210317|14:52:08|S|500|44.340000||
B|OCG|20210317|14:52:08|S|241|9.960000||
B|ZM|20210317|14:52:08|S|3|336.820000||
B|BAR|20210317|14:52:09|S|1|17.360000||
B|BIDU|20210317|14:52:09|S|100|273.770000||
B|ZEPP|20210317|14:52:09|S|190|13.940000||
B|BNTX|20210317|14:52:10|S|15|106.900000||
B|TPGY|20210317|14:52:10|S|2|19.610000||
B|TQQQ|20210317|14:52:10|S|100|94.300000||
B|XPEV|20210317|14:52:10|S|400|36.240000||
B|PDD|20210317|14:52:11|S|100|151.320000||
B|CCIV|20210317|14:52:12|S|100|30.130000||
B|RSSS|20210317|14:52:12|S|100|2.090000||
B|SOS|20210317|14:52:12|S|100|7.745000||
B|TSLA|20210317|14:52:12|S|100|690.840000||
B|Z|20210317|14:52:12|S|100|143.860000||
B|GSG|20210317|14:52:13|S|2|14.600000||
B|SURF|20210317|14:52:13|S|1300|9.190000||
B|TSLA|20210317|14:52:13|S|5|690.760000||
B|AEZS|20210317|14:52:14|S|100|1.375000||
B|OKTA|20210317|14:52:14|S|3|224.940000||
B|ZCMD|20210317|14:52:14|S|100|2.470000||
B|AMZN|20210317|14:52:15|S|1|3158.770000||
B|GME|20210317|14:52:15|S|100|217.330000||
B|JMIA|20210317|14:52:15|S|100|50.050000||
B|TNA|20210317|14:52:15|S|214|104.870000||
B|ALB|20210317|14:52:16|S|40|156.340000||
B|FNGS|20210317|14:52:16|S|100|29.610000||
B|PLG|20210317|14:52:16|S|100|4.230000||
B|RIOT|20210317|14:52:16|S|100|62.720000||
B|SKLZ|20210317|14:52:17|S|100|28.340000||
B|SKLZ|20210317|14:52:17|S|206|28.340000||
B|DIS|20210317|14:52:18|S|2|195.080000||
B|KBAL|20210317|14:52:18|S|100|14.110000||
B|RNG|20210317|14:52:18|S|5|329.220000||
B|SHOP|20210317|14:52:18|S|4|1161.500000||
B|UAL|20210317|14:52:18|S|463|61.980000||
B|CHS|20210317|14:52:19|S|326|3.530000||
B|PLTR|20210317|14:52:19|S|1400|25.360000||
B|RBLX|20210317|14:52:19|S|14|78.480000||
B|SCKT|20210317|14:52:19|S|2000|10.340000||
B|NUGT|20210317|14:52:20|S|49|60.820000||
B|PLTR|20210317|14:52:20|S|2|25.360000||
B|WISH|20210317|14:52:20|S|100|18.920000||
B|MU|20210317|14:52:21|S|200|94.810000||
B|RBLX|20210317|14:52:21|S|100|78.480000||
B|ZM|20210317|14:52:21|S|12|336.470000||
B|ZYNE|20210317|14:52:21|S|100|5.340000||
B|RBLX|20210317|14:52:22|S|200|78.480000||
B|ADBE|20210317|14:52:24|S|2|451.190000||
B|EFA|20210317|14:52:24|S|7|76.900000||
B|AAPL|20210317|14:52:25|S|300|124.810000||
B|HIMS|20210317|14:52:25|S|10|15.800000||
B|NIO|20210317|14:52:25|S|200|44.325000||
B|AAPL|20210317|14:52:26|S|3|124.810000||
B|AAPL|20210317|14:52:27|S|1|124.835000||
B|FB|20210317|14:52:27|S|100|285.520000||
B|SIG|20210317|14:52:27|S|400|59.950000||
B|SOS|20210317|14:52:27|S|3|7.750000||
B|AAPL|20210317|14:52:28|S|29|124.840000||
B|CRTD|20210317|14:52:28|S|400|4.940000||
B|GHVI|20210317|14:52:28|S|173|15.700000||
B|BAH|20210317|14:52:29|S|2|79.920000||
B|ITRM|20210317|14:52:29|S|1400|1.770000||
B|RACE|20210317|14:52:29|S|1|197.580000||
B|CPNG|20210317|14:52:30|S|21|44.870000||
B|MICT|20210317|14:52:30|S|100|2.270000||
B|MICT|20210317|14:52:30|S|400|2.270000||
B|ROOT|20210317|14:52:30|S|100|10.910000||
B|KOSS|20210317|14:52:31|S|50|27.830000||
B|ZDGE|20210317|14:52:31|S|190|15.720000||
B|HOL|20210317|14:52:32|S|400|13.540000||
B|ISUN|20210317|14:52:32|S|100|16.520000||
B|SQ|20210317|14:52:32|S|25|246.560000||
B|ZM|20210317|14:52:32|S|30|336.470000||
B|NIO|20210317|14:52:33|S|5|44.330000||
B|OKE|20210317|14:52:33|S|400|50.390000||
B|OKE|20210317|14:52:33|S|2000|50.390000||
B|VIOT|20210317|14:52:33|S|314|13.670000||
B|CWH|20210317|14:52:34|S|300|41.800000||
B|AMZN|20210317|14:52:35|S|40|3157.470000||
B|OKE|20210317|14:52:35|S|400|50.400000||
B|ZOM|20210317|14:52:35|S|200|2.220000||
B|ZOM|20210317|14:52:35|S|600|2.220000||
B|SPCE|20210317|14:52:36|S|100|33.620000||
B|OKE|20210317|14:52:37|S|700|50.450000||
B|Z|20210317|14:52:37|S|100|143.798000||
B|Z|20210317|14:52:37|S|100|143.804000||
B|EBIX|20210317|14:52:38|S|300|31.630000||
B|OKE|20210317|14:52:38|S|900|50.460000||
B|PLG|20210317|14:52:38|S|400|4.240000||
B|LGIH|20210317|14:52:39|S|100|143.470000||
B|PLUG|20210317|14:52:39|S|149|38.940000||
B|DISCA|20210317|14:52:40|S|100|73.050000||
B|PINS|20210317|14:52:40|S|6|75.000000||
B|VOO|20210317|14:52:40|S|5|365.320000||
B|MGNI|20210317|14:52:41|S|100|49.050000||
B|VXX|20210317|14:52:41|S|576|12.755000||
B|FB|20210317|14:52:42|S|1|285.670000||
B|SI|20210317|14:52:42|S|20|166.570000||
B|TWLO|20210317|14:52:42|S|100|383.840000||
B|USA|20210317|14:52:42|S|100|7.630000||
B|ROCK|20210317|14:52:43|S|4|92.380000||
B|SLV|20210317|14:52:43|S|149|24.490000||
B|XPEV|20210317|14:52:43|S|7|36.300000||
B|CRWD|20210317|14:52:44|S|1|205.770000||
B|PDD|20210317|14:52:44|S|10|151.370000||
B|ZCMD|20210317|14:52:44|S|100|2.480000||
B|LMND|20210317|14:52:45|S|3|104.860000||
B|COUP|20210317|14:52:46|S|50|256.930000||
B|SNDL|20210317|14:52:46|S|200|1.560000||
B|SOXX|20210317|14:52:46|S|1|422.690000||
B|VLDR|20210317|14:52:46|S|100|14.130000||
B|VLDR|20210317|14:52:46|S|100|14.150000||
B|NIO|20210317|14:52:47|S|23|44.365000||
B|TM|20210317|14:52:47|S|300|153.790000||
B|UAL|20210317|14:52:47|S|40|62.040000||
B|IBN|20210317|14:52:48|S|100|16.335000||
B|IBN|20210317|14:52:48|S|300|16.340000||
B|PSQ|20210317|14:52:48|S|100|13.830000||
B|WISH|20210317|14:52:48|S|15|18.900000||
B|UVXY|20210317|14:52:49|S|150|6.730000||
B|MRIN|20210317|14:52:50|S|500|2.050000||
B|MRIN|20210317|14:52:50|S|963|2.050000||
B|AMD|20210317|14:52:51|S|411|82.810000||
B|IAC|20210317|14:52:51|S|5|239.460000||
B|LPCN|20210317|14:52:51|S|600|1.910000||
B|SPY|20210317|14:52:52|S|10|397.230000||
B|ZSAN|20210317|14:52:52|S|300|1.460000||
B|CLSK|20210317|14:52:53|S|100|23.050000||
B|IDEX|20210317|14:52:53|S|100|3.250000||
B|SNCY|20210317|14:52:54|S|20|36.890000||
B|NIO|20210317|14:52:55|S|100|44.365000||
B|NIO|20210317|14:52:56|S|100|44.355000||
B|NIO|20210317|14:52:56|S|200|44.355000||
B|TRIP|20210317|14:52:56|S|200|60.220000||
B|NIO|20210317|14:52:57|S|3|44.345000||
B|BTBT|20210317|14:52:58|S|100|17.590000||
B|BTBT|20210317|14:52:58|S|100|17.590000||
B|IBN|20210317|14:52:58|S|100|16.340000||
B|IBN|20210317|14:52:58|S|1200|16.340000||
B|MKD|20210317|14:52:58|S|100|1.320000||
B|TSLA|20210317|14:52:58|S|1|691.070000||
B|ZCMD|20210317|14:52:58|S|200|2.460000||
B|PDD|20210317|14:52:59|S|1|151.500000||
B|BAR|20210317|14:53:00|S|1|17.370000||
B|CCIV|20210317|14:53:00|S|1500|30.190000||
B|CPNG|20210317|14:53:00|S|21|44.930000||
B|MARA|20210317|14:53:00|S|100|41.580000||
B|PINS|20210317|14:53:00|S|400|75.220000||
B|THO|20210317|14:53:00|S|75|150.975000||
B|AAPL|20210317|14:53:01|S|100|124.905000||
B|CRWD|20210317|14:53:01|S|50|205.720000||
B|F|20210317|14:53:01|S|3|12.595000||
B|NIO|20210317|14:53:02|S|100|44.415000||
B|OKTA|20210317|14:53:02|S|3|224.970000||
B|PLUG|20210317|14:53:02|S|265|39.000000||
B|ROKU|20210317|14:53:02|S|50|366.370000||
B|BTU|20210317|14:53:03|S|2100|3.810000||
B|VLDR|20210317|14:53:03|S|400|14.140000||
B|ASML|20210317|14:53:04|S|2|560.000000||
B|BTU|20210317|14:53:04|S|2200|3.820000||
B|ZM|20210317|14:53:04|S|14|336.730000||
B|ZCMD|20210317|14:53:05|S|100|2.470000||
B|ZCMD|20210317|14:53:05|S|100|2.470000||
B|DXF|20210317|14:53:06|S|500|1.520000||
B|OSTK|20210317|14:53:06|S|50|75.230000||
B|PDD|20210317|14:53:07|S|20|151.760000||
B|PYPL|20210317|14:53:07|S|2|252.650000||
B|TSLA|20210317|14:53:07|S|50|691.430000||
B|U|20210317|14:53:07|S|5|110.180000||
B|VEDL|20210317|14:53:08|S|500|12.470000||
B|ISUN|20210317|14:53:09|S|100|16.570000||
B|TSLA|20210317|14:53:09|S|100|691.500000||
B|TLRY|20210317|14:53:10|S|50|27.600000||
B|TSLA|20210317|14:53:10|S|200|691.650000||
B|BIDU|20210317|14:53:11|S|15|273.650000||
B|PLUG|20210317|14:53:12|S|100|39.060000||
B|FFTY|20210317|14:53:13|S|100|47.640000||
B|JWN|20210317|14:53:13|S|2|44.390000||
B|SPCE|20210317|14:53:13|S|100|33.720000||
B|TSLA|20210317|14:53:13|S|20|691.520000||
B|IMTX|20210317|14:53:14|S|50|14.760000||
B|ROKU|20210317|14:53:14|S|18|366.400000||
B|VB|20210317|14:53:15|S|5|221.650000||
B|SQ|20210317|14:53:16|S|40|246.630000||
B|FVRR|20210317|14:53:17|S|20|240.030000||
B|MVIS|20210317|14:53:17|S|750|17.290000||
B|AAPL|20210317|14:53:18|S|100|124.930000||
B|AMZN|20210317|14:53:18|S|3|3159.000000||
B|NIU|20210317|14:53:18|S|15|41.790000||
B|RAAS|20210317|14:53:18|S|500|20.150000||
B|NUGT|20210317|14:53:19|S|1|60.810000||
B|ATVI|20210317|14:53:20|S|100|92.370000||
B|RAAS|20210317|14:53:20|S|100|20.190000||
B|SOS|20210317|14:53:20|S|70|7.770000||
B|COUP|20210317|14:53:21|S|100|256.960000||
B|GHVI|20210317|14:53:21|S|100|15.750000||
B|LMND|20210317|14:53:22|S|1|104.740000||
B|UVXY|20210317|14:53:22|S|10|6.710000||
B|ARKG|20210317|14:53:23|S|4|93.440000||
B|BAH|20210317|14:53:23|S|1|79.930000||
B|GSG|20210317|14:53:23|S|6|14.600000||
B|MSFT|20210317|14:53:23|S|4|237.530000||
B|SJI|20210317|14:53:23|S|277|22.800000||
B|SNDL|20210317|14:53:23|S|1000|1.560000||
B|VALE|20210317|14:53:23|S|3|17.490000||
B|CREE|20210317|14:53:24|S|10|117.000000||
B|PLTR|20210317|14:53:24|S|46|25.380000||
B|URA|20210317|14:53:24|S|100|20.200000||
B|MRNA|20210317|14:53:25|S|33|147.830000||
B|ROKU|20210317|14:53:25|S|18|366.600000||
B|SNOW|20210317|14:53:25|S|2|231.470000||
B|SNOW|20210317|14:53:25|S|182|231.470000||
B|ZM|20210317|14:53:25|S|25|336.550000||
B|JMIA|20210317|14:53:26|S|79|50.080000||
B|LMND|20210317|14:53:26|S|100|104.750000||
B|AAPL|20210317|14:53:27|S|100|124.970000||
B|GME|20210317|14:53:27|S|45|216.600000||
B|IMTE|20210317|14:53:27|S|20|8.220000||
B|MRNA|20210317|14:53:27|S|33|147.840000||
B|OCG|20210317|14:53:27|S|200|10.170000||
B|RDHL|20210317|14:53:27|S|800|7.900000||
B|ROKU|20210317|14:53:27|S|19|366.600000||
B|MRNA|20210317|14:53:28|S|70|147.850000||
B|NIO|20210317|14:53:28|S|20|44.480000||
B|ULTA|20210317|14:53:28|S|3|318.840000||
B|ARKG|20210317|14:53:29|S|5|93.450000||
B|GSG|20210317|14:53:29|S|4|14.600000||
B|MARA|20210317|14:53:29|S|15|41.620000||
B|QQQ|20210317|14:53:29|S|50|322.290000||
B|QQQ|20210317|14:53:29|S|100|322.290000||
B|RACE|20210317|14:53:29|S|1|197.490000||
B|SOXL|20210317|14:53:29|S|100|38.430000||
B|COUP|20210317|14:53:30|S|170|257.120000||
B|FSLY|20210317|14:53:30|S|100|75.030000||
B|ISR|20210317|14:53:30|S|100|1.425000||
B|ROKU|20210317|14:53:30|S|2|366.560000||
B|ROKU|20210317|14:53:30|S|12|366.580000||
B|BILI|20210317|14:53:31|S|50|109.710000||
B|DISCK|20210317|14:53:31|S|100|61.430000||
B|JD|20210317|14:53:31|S|100|85.650000||
B|MTLS|20210317|14:53:31|S|20|41.170000||
B|OPTT|20210317|14:53:31|S|1700|3.810000||
B|PLTR|20210317|14:53:31|S|100|25.380000||
B|ZSAN|20210317|14:53:31|S|100|1.465000||
B|BILI|20210317|14:53:32|S|2|109.710000||
B|JMIA|20210317|14:53:32|S|10|50.140000||
B|PLTR|20210317|14:53:32|S|100|25.380000||
B|SQ|20210317|14:53:32|S|1|246.490000||
B|TKAT|20210317|14:53:32|S|100|18.380000||
B|VUZI|20210317|14:53:32|S|25|21.430000||
B|BA|20210317|14:53:33|S|30|261.080000||
B|GME|20210317|14:53:33|S|2|216.400000||
B|TSLA|20210317|14:53:33|S|25|692.210000||
B|TSLA|20210317|14:53:33|S|100|692.150000||
B|XYF|20210317|14:53:33|S|12|4.700000||
B|BB|20210317|14:53:34|S|200|11.550000||
B|GME|20210317|14:53:34|S|13|216.510000||
B|QLD|20210317|14:53:34|S|100|119.680000||
B|SAVA|20210317|14:53:34|S|50|63.090000||
B|SOXL|20210317|14:53:34|S|50|38.430000||
B|TSLA|20210317|14:53:34|S|3|692.150000||
B|AIG|20210317|14:53:35|S|100|47.640000||
B|CCIV|20210317|14:53:35|S|10|30.160000||
B|CDZI|20210317|14:53:35|S|100|10.650000||
B|RIOT|20210317|14:53:35|S|10|62.830000||
B|AFRM|20210317|14:53:36|S|6|80.660000||
B|FUBO|20210317|14:53:36|S|140|31.900000||
B|IBEX|20210317|14:53:36|S|50|22.060000||
B|RAAS|20210317|14:53:36|S|100|20.230000||
B|SPCE|20210317|14:53:36|S|2|33.700000||
B|FTNT|20210317|14:53:37|S|100|183.090000||
B|XYF|20210317|14:53:37|S|100|4.710000||
B|ZSAN|20210317|14:53:37|S|100|1.465000||
B|CVNA|20210317|14:53:38|S|25|284.360000||
B|MGM|20210317|14:53:38|S|190|41.030000||
B|NIO|20210317|14:53:38|S|100|44.470000||
B|NIO|20210317|14:53:38|S|200|44.460000||
B|NRG|20210317|14:53:38|S|100|36.110000||
B|RUN|20210317|14:53:38|S|2|57.470000||
B|SPY|20210317|14:53:38|S|1|397.320000||
B|BIDU|20210317|14:53:39|S|100|274.060000||
B|FUBO|20210317|14:53:39|S|20|31.900000||
B|NIO|20210317|14:53:39|S|200|44.465000||
B|PLUG|20210317|14:53:39|S|100|39.140000||
B|CPNG|20210317|14:53:40|S|100|45.500000||
B|ENPH|20210317|14:53:40|S|7|165.350000||
B|OCG|20210317|14:53:40|S|400|10.100000||
B|CCIV|20210317|14:53:41|S|10|30.120000||
B|ISUN|20210317|14:53:41|S|300|16.620000||
B|SOXL|20210317|14:53:41|S|10|38.425000||
B|DISCA|20210317|14:53:42|S|1|73.080000||
B|JMIA|20210317|14:53:42|S|40|50.180000||
B|LKQ|20210317|14:53:42|S|100|43.900000||
B|NIO|20210317|14:53:42|S|100|44.485000||
B|ROKU|20210317|14:53:43|S|40|366.630000||
B|SQQQ|20210317|14:53:43|S|100|12.950000||
B|BA|20210317|14:53:44|S|1|261.190000||
B|BA|20210317|14:53:44|S|6|261.190000||
B|NIO|20210317|14:53:44|S|5|44.490000||
B|UVXY|20210317|14:53:44|S|2|6.705000||
B|ZS|20210317|14:53:44|S|100|186.250000||
B|SAVA|20210317|14:53:45|S|100|62.930000||
B|RBLX|20210317|14:53:46|S|100|78.690000||
B|AAPL|20210317|14:53:47|S|100|125.000000||
B|AAPL|20210317|14:53:47|S|103|125.010000||
B|AAPL|20210317|14:53:47|S|476|125.000000||
B|KLR|20210317|14:53:47|S|2|16.600000||
B|BIDU|20210317|14:53:48|S|100|274.340000||
B|CLDR|20210317|14:53:48|S|80|12.770000||
B|FSLY|20210317|14:53:48|S|105|75.140000||
B|FUBO|20210317|14:53:48|S|100|31.930000||
B|LI|20210317|14:53:48|S|100|25.070000||
B|ROKU|20210317|14:53:48|S|30|366.790000||
B|EDC|20210317|14:53:49|S|100|105.880000||
B|UAL|20210317|14:53:49|S|10|62.070000||
B|KGC|20210317|14:53:50|S|3400|7.060000||
B|KGC|20210317|14:53:50|S|11000|7.060000||
B|PM|20210317|14:53:50|S|100|88.930000||
B|ZSL|20210317|14:53:50|S|100|6.045000||
B|KGC|20210317|14:53:51|S|400|7.065000||
B|KGC|20210317|14:53:51|S|725|7.070000||
B|TSLA|20210317|14:53:51|S|10|692.750000||
B|BAR|20210317|14:53:52|S|2|17.365000||
B|LI|20210317|14:53:52|S|200|25.070000||
B|PLUG|20210317|14:53:52|S|300|39.200000||
B|TAOP|20210317|14:53:52|S|4|14.100000||
B|VJET|20210317|14:53:52|S|18|16.840000||
B|AMD|20210317|14:53:53|S|61|82.890000||
B|AMD|20210317|14:53:53|S|100|82.885000||
B|BABA|20210317|14:53:53|S|301|235.200000||
B|RBLX|20210317|14:53:53|S|100|78.690000||
B|SNDL|20210317|14:53:53|S|387|1.560000||
B|ALB|20210317|14:53:54|S|300|156.570000||
B|CIIC|20210317|14:53:54|S|266|24.440000||
B|CRWD|20210317|14:53:54|S|28|206.020000||
B|DIS|20210317|14:53:54|S|19|195.250000||
B|IDEX|20210317|14:53:54|S|1500|3.270000||
B|PINS|20210317|14:53:54|S|40|75.300000||
B|AFL|20210317|14:53:55|S|2000|51.700000||
B|DIS|20210317|14:53:55|S|19|195.260000||
B|MLPX|20210317|14:53:55|E|1|32.210000||
B|NNOX|20210317|14:53:55|S|100|49.070000||
B|SPY|20210317|14:53:55|S|200|397.440000||
B|DKNG|20210317|14:53:56|S|100|69.900000||
B|MGNI|20210317|14:53:56|S|100|49.100000||
B|RUN|20210317|14:53:56|S|200|57.470000||
B|SHOP|20210317|14:53:56|S|4|1167.490000||
B|GDX|20210317|14:53:57|S|2|34.270000||
B|GSG|20210317|14:53:57|S|23|14.600000||
B|RACE|20210317|14:53:57|S|2|197.510000||
B|PRLB|20210317|14:53:58|S|10|131.460000||
B|NNDM|20210317|14:53:59|S|300|10.960000||
B|PLUG|20210317|14:54:00|S|16|39.190000||
B|SHOP|20210317|14:54:00|S|4|1166.910000||
B|TAOP|20210317|14:54:00|S|25|14.090000||
B|NX|20210317|14:54:01|S|80|26.160000||
B|SE|20210317|14:54:01|S|2|227.570000||
B|SI|20210317|14:54:01|S|39|166.890000||
B|SPCE|20210317|14:54:01|S|100|33.670000||
B|TLRY|20210317|14:54:01|S|800|27.640000||
B|TSLA|20210317|14:54:01|S|60|691.730000||
B|PLUG|20210317|14:54:02|S|100|39.090000||
B|RAAS|20210317|14:54:02|S|100|20.260000||
B|RDHL|20210317|14:54:02|S|100|7.910000||
B|SQ|20210317|14:54:02|S|100|246.430000||
B|UAL|20210317|14:54:02|S|10|62.080000||
B|CELH|20210317|14:54:03|S|100|50.640000||
B|LI|20210317|14:54:03|S|2000|25.080000||
B|MOGO|20210317|14:54:03|S|100|10.750000||
B|PHUN|20210317|14:54:03|S|300|2.260000||
B|PLUG|20210317|14:54:03|S|200|39.120000||
B|PTON|20210317|14:54:03|S|100|108.200000||
B|XPOA|20210317|14:54:03|S|4|10.130000||
B|APPS|20210317|14:54:04|S|100|82.250000||
B|DKNG|20210317|14:54:04|S|5|69.870000||
B|PLTR|20210317|14:54:04|S|2000|25.420000||
B|SNDL|20210317|14:54:04|S|500|1.560000||
B|TOL|20210317|14:54:04|S|300|57.630000||
B|CCIV|20210317|14:54:05|S|35|30.160000||
B|ICLN|20210317|14:54:05|S|300|24.130000||
B|MOGO|20210317|14:54:05|S|100|10.770000||
B|SPCE|20210317|14:54:05|S|100|33.650000||
B|XPEV|20210317|14:54:05|S|55|36.330000||
B|NGD|20210317|14:54:06|S|200|1.875000||
B|SOXL|20210317|14:54:06|S|100|38.380000||
B|U|20210317|14:54:06|S|5|110.200000||
B|NIO|20210317|14:54:07|S|40|44.470000||
B|NIO|20210317|14:54:07|S|500|44.460000||
B|PLTR|20210317|14:54:07|S|100|25.440000||
B|TOL|20210317|14:54:07|S|100|57.640000||
B|ZM|20210317|14:54:07|S|1|336.450000||
B|DASH|20210317|14:54:09|S|5|133.330000||
B|RAAS|20210317|14:54:09|S|467|20.260000||
B|MTCH|20210317|14:54:10|S|25|154.760000||
B|OUST|20210317|14:54:10|S|8|9.940000||
B|ZYME|20210317|14:54:10|S|50|33.015000||
B|DOCU|20210317|14:54:11|S|5|214.010000||
B|QCLN|20210317|14:54:11|S|10|70.830000||
B|RIOT|20210317|14:54:11|S|6|63.040000||
B|FCEL|20210317|14:54:12|S|80|15.530000||
B|INFY|20210317|14:54:12|S|600|19.160000||
B|PLUG|20210317|14:54:12|S|300|39.080000||
B|AFRM|20210317|14:54:13|S|200|80.740000||
B|STKS|20210317|14:54:13|S|2|8.080000||
B|TLT|20210317|14:54:13|S|50|134.720000||
B|VUZI|20210317|14:54:13|S|41|21.490000||
B|VUZI|20210317|14:54:13|S|100|21.490000||
B|HIMS|20210317|14:54:14|S|22|15.800000||
B|ZG|20210317|14:54:14|S|1|149.058000||
B|AFRM|20210317|14:54:15|S|600|80.750000||
B|BLNK|20210317|14:54:15|S|30|38.920000||
B|TMBR|20210317|14:54:15|S|300|2.530000||
B|ABBV|20210317|14:54:16|S|25|104.470000||
B|ANY|20210317|14:54:16|S|100|3.150000||
B|MDU|20210317|14:54:16|S|100|31.340000||
B|OUST|20210317|14:54:16|S|25|9.940000||
B|TMBR|20210317|14:54:16|S|7600|2.540000||
B|DOCU|20210317|14:54:17|S|100|214.070000||
B|DOCU|20210317|14:54:17|S|200|214.060000||
B|SE|20210317|14:54:17|S|100|227.780000||
B|FB|20210317|14:54:18|S|100|285.800000||
B|JNUG|20210317|14:54:18|S|100|93.660000||
B|GNUS|20210317|14:54:19|S|130|2.305000||
B|KLR|20210317|14:54:19|S|12|16.600000||
B|NGD|20210317|14:54:20|S|1000|1.880000||
B|PINS|20210317|14:54:20|S|4|75.290000||
B|TWST|20210317|14:54:20|S|100|146.570000||
B|NOK|20210317|14:54:22|S|100|4.290000||
B|NCTY|20210317|14:54:23|S|200|58.440000||
B|SE|20210317|14:54:23|S|1|227.750000||
B|W|20210317|14:54:23|S|5|323.450000||
B|WISH|20210317|14:54:23|S|50|18.920000||
B|ACTC|20210317|14:54:24|S|100|18.220000||
B|OPEN|20210317|14:54:24|S|50|28.050000||
B|ZM|20210317|14:54:24|S|2|336.890000||
B|BTU|20210317|14:54:25|S|100|3.840000||
B|SGLB|20210317|14:54:25|S|200|5.980000||
B|BAH|20210317|14:54:26|S|1|79.990000||
B|EFA|20210317|14:54:26|S|1|76.950000||
B|SPY|20210317|14:54:26|S|5|397.540000||
B|UAL|20210317|14:54:26|S|443|62.040000||
B|ZM|20210317|14:54:26|S|1|336.870000||
B|BA|20210317|14:54:27|S|500|261.180000||
B|BEKE|20210317|14:54:27|S|4|66.370000||
B|LPCN|20210317|14:54:27|S|600|1.910000||
B|BYND|20210317|14:54:28|S|20|138.560000||
B|NNOX|20210317|14:54:28|S|20|49.110000||
B|BLK|20210317|14:54:29|S|40|729.130000||
B|SE|20210317|14:54:29|S|19|227.680000||
B|FOXA|20210317|14:54:30|S|100|42.620000||
B|JCI|20210317|14:54:30|S|35|60.360000||
B|VEDL|20210317|14:54:30|S|100|12.460000||
B|VEDL|20210317|14:54:30|S|200|12.460000||
B|CLSK|20210317|14:54:31|S|100|23.000000||
B|ISUN|20210317|14:54:31|S|400|16.630000||
B|TSLA|20210317|14:54:31|S|40|693.130000||
B|DHI|20210317|14:54:32|S|100|86.100000||
B|SE|20210317|14:54:33|S|100|227.680000||
B|SQQQ|20210317|14:54:33|S|1400|12.925000||
B|MWK|20210317|14:54:34|S|100|32.780000||
B|AMD|20210317|14:54:35|S|500|82.880000||
B|YELL|20210317|14:54:35|S|15|9.110000||
B|AMAT|20210317|14:54:36|S|100|120.520000||
B|CURI|20210317|14:54:37|S|25|16.670000||
B|CXSE|20210317|14:54:37|S|1|68.130000||
B|APPS|20210317|14:54:38|S|35|82.360000||
B|BBAR|20210317|14:54:38|S|600|2.960000||
B|VLDR|20210317|14:54:38|S|100|14.100000||
B|ZTS|20210317|14:54:38|S|20|156.790000||
B|AMZN|20210317|14:54:39|S|2|3157.460000||
B|ARKG|20210317|14:54:39|S|7|93.460000||
B|BAH|20210317|14:54:39|S|2|79.990000||
B|GSG|20210317|14:54:39|S|12|14.600000||
B|GTHX|20210317|14:54:39|S|3|22.720000||
B|LYTS|20210317|14:54:39|S|20|9.590000||
B|PYPL|20210317|14:54:39|S|20|252.300000||
B|SOXL|20210317|14:54:39|S|1|38.460000||
B|VOX|20210317|14:54:39|S|5|135.430000||
B|EBON|20210317|14:54:40|S|145|11.200000||
B|NICE|20210317|14:54:40|S|300|234.930000||
B|PENN|20210317|14:54:40|S|12|123.360000||
B|ZI|20210317|14:54:40|S|94|48.632000||
B|ZION|20210317|14:54:40|E|2|56.550000||
B|ZION|20210317|14:54:40|E|2|56.550000||
B|ZION|20210317|14:54:40|E|7|56.550000||
B|ZION|20210317|14:54:40|E|8|56.550000||
B|OPEN|20210317|14:54:41|S|75|28.030000||
B|SOXL|20210317|14:54:41|S|100|38.470000||
B|ARKK|20210317|14:54:42|S|77|127.700000||
B|SAVE|20210317|14:54:42|S|100|39.450000||
B|BEKE|20210317|14:54:43|S|120|66.190000||
B|LMT|20210317|14:54:43|S|2|352.810000||
B|PDD|20210317|14:54:43|S|1|152.210000||
B|TWOU|20210317|14:54:43|S|100|38.360000||
B|UNH|20210317|14:54:43|S|5|354.180000||
B|ARKF|20210317|14:54:44|S|50|55.390000||
B|NIO|20210317|14:54:44|S|522|44.480000||
B|SOXL|20210317|14:54:44|S|5|38.460000||
B|SRAX|20210317|14:54:44|S|3|4.920000||
B|GDX|20210317|14:54:45|S|800|34.280000||
B|MHK|20210317|14:54:45|S|39|184.850000||
B|RIOT|20210317|14:54:45|S|100|63.000000||
B|TDOC|20210317|14:54:45|S|184|190.810000||
B|BBBY|20210317|14:54:46|S|10|31.120000||
B|FSRV|20210317|14:54:46|S|18|13.770000||
B|PDD|20210317|14:54:46|S|386|152.230000||
B|SNDL|20210317|14:54:46|S|2750|1.560000||
B|VALE|20210317|14:54:46|S|7|17.490000||
B|NRG|20210317|14:54:47|S|10|36.120000||
B|SNDL|20210317|14:54:48|S|100|1.560000||
B|BAND|20210317|14:54:49|S|5|131.780000||
B|NIO|20210317|14:54:49|S|20|44.540000||
B|SPY|20210317|14:54:50|S|151|397.470000||
B|QQQ|20210317|14:54:51|S|2000|322.460000||
B|BABA|20210317|14:54:52|S|200|234.910000||
B|FB|20210317|14:54:52|S|7|285.630000||
B|ASG|20210317|14:54:54|S|100|8.920000||
B|AWK|20210317|14:54:54|S|25|139.520000||
B|TSLA|20210317|14:54:55|S|4|693.400000||
B|NIO|20210317|14:54:56|S|1|44.530000||
B|BILI|20210317|14:54:57|S|1|109.870000||
B|FB|20210317|14:54:57|S|100|285.660000||
B|FB|20210317|14:54:57|S|443|285.660000||
B|FCX|20210317|14:54:57|S|100|36.380000||
B|DE|20210317|14:54:58|S|100|379.920000||
B|SHOP|20210317|14:54:58|S|5|1167.930000||
B|NIO|20210317|14:54:59|S|10|44.530000||
B|QSR|20210317|14:54:59|S|100|65.390000||
B|TEVA|20210317|14:55:00|S|100|11.615000||
B|ZCMD|20210317|14:55:00|S|1|2.460000||
B|NVDA|20210317|14:55:02|S|10|534.950000||
B|SNDL|20210317|14:55:02|S|200|1.560000||
B|DKNG|20210317|14:55:03|S|50|69.910000||
B|OXY|20210317|14:55:03|S|50|29.010000||
B|RBLX|20210317|14:55:03|S|24|78.680000||
B|ZCMD|20210317|14:55:03|S|299|2.460000||
B|TTM|20210317|14:55:04|S|800|21.190000||
B|JKS|20210317|14:55:05|S|100|44.520000||
B|QSR|20210317|14:55:05|S|100|65.390000||
B|NNOX|20210317|14:55:06|S|30|49.090000||
B|VXX|20210317|14:55:06|S|10|12.720000||
B|EXPI|20210317|14:55:07|S|181|55.370000||
B|ZM|20210317|14:55:07|S|1|336.810000||
B|RBLX|20210317|14:55:08|S|100|78.680000||
B|SOS|20210317|14:55:08|S|3200|7.810000||
B|CRSR|20210317|14:55:09|S|100|34.280000||
B|RIOT|20210317|14:55:09|S|25|63.290000||
B|ARKO|20210317|14:55:10|S|100|9.710000||
B|DBC|20210317|14:55:11|S|12|17.290000||
B|GSAH|20210317|14:55:11|S|100|11.370000||
B|SUNW|20210317|14:55:11|S|100|14.390000||
B|TSLA|20210317|14:55:11|S|3|693.980000||
B|WKHS|20210317|14:55:11|S|103|16.820000||
B|HIMS|20210317|14:55:12|S|1|15.840000||
B|LVHD|20210317|14:55:12|E|1|34.510000||
B|AAMC|20210317|14:55:13|S|1|18.880000||
B|CVU|20210317|14:55:14|S|692|5.120000||
B|MSTR|20210317|14:55:17|S|10|764.780000||
B|TLRY|20210317|14:55:17|S|100|27.670000||
B|GOOG|20210317|14:55:18|S|100|2101.490000||
B|INFY|20210317|14:55:18|S|300|19.150000||
B|SPCE|20210317|14:55:18|S|100|33.600000||
B|TSLA|20210317|14:55:19|S|1|693.450000||
B|CCNC|20210317|14:55:20|S|1|5.300000||
B|JOE|20210317|14:55:20|S|20|48.090000||
B|WETF|20210317|14:55:20|S|100|6.080000||
B|XNET|20210317|14:55:20|S|10|8.790000||
B|ZM|20210317|14:55:20|S|5|336.700000||
B|TLRY|20210317|14:55:21|S|100|27.690000||
B|NFLX|20210317|14:55:22|S|6|525.790000||
B|Z|20210317|14:55:22|S|100|144.150000||
B|EBON|20210317|14:55:23|S|232|11.200000||
B|AAPL|20210317|14:55:24|S|20|125.200000||
B|JNJ|20210317|14:55:24|S|1|161.040000||
B|TIP|20210317|14:55:24|S|32|125.570000||
B|APPS|20210317|14:55:25|S|100|82.690000||
B|BWXT|20210317|14:55:25|S|39|64.830000||
B|GGB|20210317|14:55:25|S|20|5.230000||
B|PLUG|20210317|14:55:25|S|100|39.240000||
B|DDD|20210317|14:55:26|S|1|32.330000||
B|OKTA|20210317|14:55:26|S|1|225.390000||
B|XPEV|20210317|14:55:26|S|100|36.390000||
B|AFRM|20210317|14:55:27|S|500|80.800000||
B|CRUS|20210317|14:55:27|S|100|81.060000||
B|NIO|20210317|14:55:27|S|70|44.560000||
B|SE|20210317|14:55:27|S|1|227.790000||
B|APHA|20210317|14:55:28|S|50|20.790000||
B|ETWO|20210317|14:55:28|S|300|10.390000||
B|HIMS|20210317|14:55:28|S|3|15.850000||
B|TSLA|20210317|14:55:28|S|50|694.230000||
B|UVXY|20210317|14:55:28|S|2000|6.690000||
B|CCIV|20210317|14:55:29|S|100|30.180000||
B|CCJ|20210317|14:55:30|S|200|19.030000||
B|AAL|20210317|14:55:31|S|200|25.190000||
B|BBIO|20210317|14:55:31|S|100|68.550000||
B|TQQQ|20210317|14:55:31|S|327|94.660000||
B|TQQQ|20210317|14:55:31|S|527|94.670000||
B|AMD|20210317|14:55:32|S|333|82.900000||
B|AMZN|20210317|14:55:32|S|1|3158.840000||
B|ARKW|20210317|14:55:32|S|3|159.740000||
B|SNDL|20210317|14:55:32|S|3177|1.560000||
B|SNDL|20210317|14:55:32|S|3893|1.560000||
B|TLRY|20210317|14:55:32|S|100|27.700000||
B|TLRY|20210317|14:55:32|S|100|27.700000||
B|TQQQ|20210317|14:55:32|S|100|94.630000||
B|TQQQ|20210317|14:55:32|S|100|94.630000||
B|TQQQ|20210317|14:55:32|S|100|94.630000||
B|TWLO|20210317|14:55:33|S|3|385.220000||
B|CAT|20210317|14:55:34|S|1|234.280000||
B|FVRR|20210317|14:55:34|S|8|241.000000||
B|PLBY|20210317|14:55:34|S|100|17.530000||
B|SVRA|20210317|14:55:34|S|1103|2.290000||
B|BAR|20210317|14:55:35|S|1|17.370000||
B|BAR|20210317|14:55:35|S|1|17.375000||
B|SOXL|20210317|14:55:35|S|25|38.540000||
B|TQQQ|20210317|14:55:36|S|100|94.710000||
B|BCRX|20210317|14:55:37|S|100|13.050000||
B|RMO|20210317|14:55:37|S|400|13.540000||
B|AI|20210317|14:55:38|S|1|82.770000||
B|CRWD|20210317|14:55:39|S|5|205.830000||
B|DT|20210317|14:55:39|S|50|54.580000||
B|DT|20210317|14:55:39|S|500|54.580000||
B|TSLA|20210317|14:55:39|S|1|694.280000||
B|VACQU|20210317|14:55:40|S|50|13.660000||
B|YGMZ|20210317|14:55:40|S|100|5.840000||
B|DESP|20210317|14:55:41|S|10|17.470000||
B|FB|20210317|14:55:41|S|100|285.770000||
B|IBM|20210317|14:55:41|S|1|128.910000||
B|SQ|20210317|14:55:41|S|30|246.590000||
B|UVXY|20210317|14:55:41|S|44|6.680000||
B|FB|20210317|14:55:42|S|200|285.800000||
B|HSTO|20210317|14:55:43|S|34|1.430000||
B|JKS|20210317|14:55:43|S|200|44.610000||
B|AAPL|20210317|14:55:44|S|21|125.240000||
B|AOSL|20210317|14:55:44|S|30|37.375000||
B|RIDE|20210317|14:55:44|S|100|14.880000||
B|SQQQ|20210317|14:55:44|S|284|12.900000||
B|EXG|20210317|14:55:45|S|60|9.300000||
B|ITUB|20210317|14:55:45|S|500|4.965000||
B|QQQ|20210317|14:55:45|S|100|322.725000||
B|TSLA|20210317|14:55:45|S|300|694.860000||
B|PHM|20210317|14:55:46|S|3|50.810000||
B|QQQ|20210317|14:55:46|S|100|322.710000||
B|RIOT|20210317|14:55:46|S|10|63.480000||
B|ZNGA|20210317|14:55:46|S|41|10.065000||
B|ZNGA|20210317|14:55:46|S|59|10.065000||
B|ATVI|20210317|14:55:47|S|100|92.540000||
B|SWKS|20210317|14:55:47|S|10|182.780000||
B|TQQQ|20210317|14:55:47|S|100|94.730000||
B|TQQQ|20210317|14:55:47|S|200|94.730000||
B|VALE|20210317|14:55:47|S|2400|17.510000||
B|QQQ|20210317|14:55:48|S|100|322.670000||
B|ITA|20210317|14:55:49|S|5|105.800000||
B|MOGO|20210317|14:55:49|S|100|10.800000||
B|FXY|20210317|14:55:50|S|1|86.610000||
B|GME|20210317|14:55:50|S|1|216.440000||
B|MRNA|20210317|14:55:51|S|100|148.710000||
B|SOLY|20210317|14:55:51|S|5|16.930000||
B|CYTH|20210317|14:55:52|S|100|12.870000||
B|CYTH|20210317|14:55:53|S|100|12.890000||
B|DMTK|20210317|14:55:53|S|20|58.160000||
B|DSP|20210317|14:55:53|S|100|47.570000||
B|OKTA|20210317|14:55:53|S|20|225.250000||
B|YINN|20210317|14:55:54|S|200|21.910000||
B|ZG|20210317|14:55:54|S|2|149.398000||
B|BAR|20210317|14:55:55|S|1|17.370000||
B|CCI|20210317|14:55:55|S|200|165.570000||
B|NET|20210317|14:55:55|S|67|75.150000||
B|TAOP|20210317|14:55:55|S|100|13.890000||
B|BEAM|20210317|14:55:56|S|15|97.450000||
B|IDEX|20210317|14:55:56|S|307|3.245000||
B|QFIN|20210317|14:55:56|S|100|32.460000||
B|TSLA|20210317|14:55:56|S|100|694.180000||
B|ULTA|20210317|14:55:56|S|10|318.970000||
B|HIMS|20210317|14:55:57|S|10|15.730000||
B|JD|20210317|14:55:57|S|4|85.720000||
B|TMF|20210317|14:55:57|S|10|21.590000||
B|TMF|20210317|14:55:57|S|42|21.590000||
B|MWK|20210317|14:55:58|S|60|32.870000||
B|SOXL|20210317|14:55:58|S|40|38.520000||
B|TMF|20210317|14:55:58|S|5|21.590000||
B|UVXY|20210317|14:55:58|S|300|6.680000||
B|AAPL|20210317|14:55:59|S|400|125.200000||
B|DMTK|20210317|14:55:59|S|30|58.170000||
B|SE|20210317|14:56:00|S|30|227.390000||
B|AAPL|20210317|14:56:01|S|100|125.170000||
B|RBLX|20210317|14:56:01|S|30|78.690000||
B|ZIOP|20210317|14:56:01|S|97|4.210000||
B|ZS|20210317|14:56:01|S|100|186.495000||
B|PGNY|20210317|14:56:02|S|20|48.970000||
B|TWTR|20210317|14:56:02|S|500|70.310000||
B|XPEV|20210317|14:56:02|S|100|36.310000||
B|HTOO|20210317|14:56:03|S|250|14.770000||
B|NVTA|20210317|14:56:03|S|1|43.050000||
B|DOYU|20210317|14:56:04|S|100|13.250000||
B|PLTR|20210317|14:56:04|S|17|25.350000||
B|TLRY|20210317|14:56:04|S|300|27.710000||
B|OCG|20210317|14:56:05|S|100|10.000000||
B|RDFN|20210317|14:56:05|S|10|73.230000||
B|SI|20210317|14:56:05|S|50|167.710000||
B|NTLA|20210317|14:56:06|S|10|67.760000||
B|PG|20210317|14:56:06|S|5|129.080000||
B|TNA|20210317|14:56:06|S|25|105.150000||
B|U|20210317|14:56:06|S|4|109.910000||
B|AAPL|20210317|14:56:07|S|10|125.070000||
B|TKAT|20210317|14:56:07|S|100|18.240000||
B|DLTH|20210317|14:56:08|S|7|16.600000||
B|MELI|20210317|14:56:08|S|2|1543.400000||
B|WNW|20210317|14:56:08|S|100|11.440000||
B|FXY|20210317|14:56:09|S|1|86.590000||
B|JKS|20210317|14:56:09|S|85|44.620000||
B|ARKF|20210317|14:56:10|S|88|55.380000||
B|BLNK|20210317|14:56:10|S|45|38.850000||
B|MAXN|20210317|14:56:10|S|100|37.510000||
B|SPG|20210317|14:56:10|S|50|118.400000||
B|AAPL|20210317|14:56:11|S|1|125.090000||
B|DT|20210317|14:56:11|S|100|54.510000||
B|GME|20210317|14:56:11|S|130|216.440000||
B|OKTA|20210317|14:56:11|S|1|224.780000||
B|RBLX|20210317|14:56:11|S|500|78.690000||
B|SLV|20210317|14:56:11|S|50|24.490000||
B|CPNG|20210317|14:56:12|S|25|45.140000||
B|OCG|20210317|14:56:12|S|100|10.000100||
B|TMDX|20210317|14:56:12|S|50|44.780000||
B|X|20210317|14:56:12|S|50|22.350000||
B|DISCA|20210317|14:56:13|S|19|73.010000||
B|FB|20210317|14:56:13|S|1|285.450000||
B|PUBM|20210317|14:56:13|S|500|52.980000||
B|TAOP|20210317|14:56:14|S|100|13.940000||
B|UAL|20210317|14:56:14|S|56|62.180000||
B|SLS|20210317|14:56:15|S|178|11.250000||
B|TNXP|20210317|14:56:15|S|3000|1.510000||
B|TNXP|20210317|14:56:15|S|8400|1.510000||
B|ZKIN|20210317|14:56:15|S|100|8.918000||
B|ZKIN|20210317|14:56:15|S|100|8.920000||
B|KNSA|20210317|14:56:16|S|400|22.690000||
B|QRVO|20210317|14:56:16|S|6|184.140000||
B|XLE|20210317|14:56:16|S|400|51.900000||
B|ENG|20210317|14:56:17|S|100|5.480000||
B|IYT|20210317|14:56:17|S|2|250.190000||
B|NIO|20210317|14:56:17|S|600|44.510000||
B|RACE|20210317|14:56:17|S|1|197.370000||
B|SKLZ|20210317|14:56:18|S|228|28.870000||
B|TSLA|20210317|14:56:18|S|100|694.440000||
B|CPNG|20210317|14:56:19|S|21|45.120000||
B|FB|20210317|14:56:19|S|100|285.470000||
B|FB|20210317|14:56:19|S|100|285.530000||
B|FB|20210317|14:56:19|S|100|285.590000||
B|SENS|20210317|14:56:19|S|5|3.140000||
B|TKAT|20210317|14:56:19|S|100|18.290000||
B|AB|20210317|14:56:20|S|2|39.890000||
B|BDTX|20210317|14:56:20|S|50|25.900000||
B|COPX|20210317|14:56:20|S|100|37.670000||
B|NIO|20210317|14:56:20|S|224|44.510000||
B|ARKG|20210317|14:56:21|S|2|93.560000||
B|CVAC|20210317|14:56:21|S|1|93.160000||
B|QS|20210317|14:56:21|S|1000|59.640000||
B|ACB|20210317|14:56:22|S|100|10.575000||
B|VTWO|20210317|14:56:22|S|10|187.590000||
B|ANSS|20210317|14:56:23|S|242|329.390000||
B|GME|20210317|14:56:23|S|20|216.840000||
B|PINS|20210317|14:56:23|S|5|75.390000||
B|PLUG|20210317|14:56:23|S|400|39.190000||
B|SPKE|20210317|14:56:23|S|104|10.890000||
B|RIOT|20210317|14:56:24|S|100|63.420000||
B|SVXY|20210317|14:56:24|S|200|44.930000||
B|SVXY|20210317|14:56:24|S|200|44.930000||
B|TLRY|20210317|14:56:24|S|500|27.770000||
B|TSLA|20210317|14:56:24|S|3|695.880000||
B|TSLA|20210317|14:56:24|S|100|696.180000||
B|UAL|20210317|14:56:24|S|30|62.180000||
B|BAR|20210317|14:56:25|S|1|17.370000||
B|OPEN|20210317|14:56:25|S|100|28.070000||
B|AAPL|20210317|14:56:26|S|100|125.160000||
B|DSKE|20210317|14:56:26|S|377|7.290000||
B|EXK|20210317|14:56:26|S|100|6.345000||
B|AAPL|20210317|14:56:27|S|100|125.150000||
B|OPEN|20210317|14:56:27|S|1086|28.150000||
B|SKLZ|20210317|14:56:27|S|200|28.900000||
B|TLRY|20210317|14:56:27|S|100|27.760000||
B|BA|20210317|14:56:28|S|50|261.660000||
B|DKNG|20210317|14:56:28|S|100|69.980000||
B|YSG|20210317|14:56:28|S|300|14.940000||
B|BAR|20210317|14:56:29|S|2|17.370000||
B|CAT|20210317|14:56:29|S|1|234.190000||
B|MARA|20210317|14:56:29|S|100|41.890000||
B|RACE|20210317|14:56:29|S|1|197.330000||
B|TIP|20210317|14:56:29|S|8|125.575000||
B|VOX|20210317|14:56:29|S|7|135.450000||
B|RAAS|20210317|14:56:30|S|100|20.210000||
B|TSLA|20210317|14:56:30|S|15|695.690000||
B|BBEU|20210317|14:56:31|S|3|27.790000||
B|PTON|20210317|14:56:31|S|43|108.320000||
B|RIOT|20210317|14:56:31|S|25|63.370000||
B|TWTR|20210317|14:56:31|S|200|70.340000||
B|CCIV|20210317|14:56:32|S|100|30.270000||
B|CGC|20210317|14:56:32|S|100|35.110000||
B|FLGT|20210317|14:56:32|S|30|122.140000||
B|LEN|20210317|14:56:32|S|200|99.690000||
B|SLS|20210317|14:56:32|S|37|11.410000||
B|TQQQ|20210317|14:56:32|S|100|94.640000||
B|TQQQ|20210317|14:56:32|S|300|94.640000||
B|YAC|20210317|14:56:32|S|4|9.990000||
B|OPTT|20210317|14:56:34|S|400|3.805000||
B|TSLA|20210317|14:56:34|S|18|695.640000||
B|ZNGA|20210317|14:56:34|S|100|10.065000||
B|AG|20210317|14:56:35|S|200|17.550000||
B|SNE|20210317|14:56:35|S|100|105.930000||
B|TSLA|20210317|14:56:35|S|1|695.650000||
B|TSLA|20210317|14:56:35|S|13|695.660000||
B|ZM|20210317|14:56:35|S|31|336.900000||
B|MJ|20210317|14:56:36|S|100|24.260000||
B|PENN|20210317|14:56:36|S|4|123.310000||
B|SB|20210317|14:56:36|S|700|2.880000||
B|AAPL|20210317|14:56:37|S|20|125.080000||
B|BA|20210317|14:56:37|S|10|261.590000||
B|SAVA|20210317|14:56:37|S|50|62.940000||
B|SNOW|20210317|14:56:37|S|5|231.410000||
B|XL|20210317|14:56:37|S|2000|13.020000||
B|IDEX|20210317|14:56:38|S|100|3.250000||
B|APXT|20210317|14:56:39|S|100|13.200000||
B|ARKK|20210317|14:56:39|S|35|127.820000||
B|NIO|20210317|14:56:39|S|13|44.530000||
B|NIO|20210317|14:56:39|S|400|44.530000||
B|SOS|20210317|14:56:39|S|300|7.820000||
B|TSLA|20210317|14:56:39|S|1|695.830000||
B|NDRA|20210317|14:56:40|S|100|2.790000||
B|NDRA|20210317|14:56:40|S|400|2.790000||
B|PRFX|20210317|14:56:40|S|100|5.700000||
B|SOS|20210317|14:56:40|S|800|7.820000||
B|CCU|20210317|14:56:41|S|100|18.440000||
B|CCU|20210317|14:56:41|S|300|18.440000||
B|GHVI|20210317|14:56:41|S|100|15.890000||
B|TSLA|20210317|14:56:41|S|6|696.350000||
B|AEM|20210317|14:56:42|S|100|61.150000||
B|JCOM|20210317|14:56:42|S|100|121.290000||
B|XPEV|20210317|14:56:42|S|10|36.350000||
B|ACB|20210317|14:56:43|S|1|10.580000||
B|SNDL|20210317|14:56:43|S|1000|1.560000||
B|TSLA|20210317|14:56:43|S|2|695.780000||
B|LPX|20210317|14:56:44|S|170|55.270000||
B|OPEN|20210317|14:56:44|S|5|28.080000||
B|PBW|20210317|14:56:44|S|100|104.750000||
B|ZCMD|20210317|14:56:44|S|100|2.450000||
B|AAPL|20210317|14:56:45|S|3|125.085000||
B|EVFM|20210317|14:56:45|S|150|2.850000||
B|FB|20210317|14:56:45|S|100|285.490000||
B|TSLA|20210317|14:56:45|S|1|695.780000||
B|OCG|20210317|14:56:46|S|300|10.320000||
B|SNDL|20210317|14:56:46|S|100|1.560000||
B|ZNGA|20210317|14:56:46|S|100|10.060000||
B|BIDU|20210317|14:56:48|S|200|274.110000||
B|CLXT|20210317|14:56:48|S|100|8.140000||
B|TSLA|20210317|14:56:48|S|1|695.630000||
B|ZCMD|20210317|14:56:48|S|100|2.450000||
B|ZCMD|20210317|14:56:48|S|200|2.450000||
B|OCG|20210317|14:56:49|S|177|10.380000||
B|TPX|20210317|14:56:49|S|200|39.360000||
B|ABNB|20210317|14:56:50|S|1000|201.380000||
B|SGOL|20210317|14:56:50|S|900|16.800000||
B|UVXY|20210317|14:56:50|S|500|6.690000||
B|OCG|20210317|14:56:51|S|300|10.380000||
B|RUN|20210317|14:56:51|S|2|57.290000||
B|SOXX|20210317|14:56:51|S|5|423.140000||
B|CRWD|20210317|14:56:52|S|2|206.070000||
B|QCLN|20210317|14:56:52|S|5|70.950000||
B|SMH|20210317|14:56:52|S|13|241.210000||
B|TKAT|20210317|14:56:52|S|2000|18.510000||
B|BA|20210317|14:56:53|S|500|261.650000||
B|DRIP|20210317|14:56:53|S|34|10.310000||
B|SLGG|20210317|14:56:53|S|97|7.990000||
B|ZOM|20210317|14:56:53|S|446|2.220000||
B|ATNF|20210317|14:56:54|S|300|6.770000||
B|DNMR|20210317|14:56:54|S|10|47.650000||
B|MRNA|20210317|14:56:54|S|100|148.890000||
B|RIOT|20210317|14:56:55|S|400|63.190000||
B|TSLA|20210317|14:56:55|S|300|695.430000||
B|UVXY|20210317|14:56:55|S|20|6.690000||
B|ABBV|20210317|14:56:56|S|100|104.570000||
B|ABBV|20210317|14:56:56|S|200|104.570000||
B|TLRY|20210317|14:56:56|S|100|27.820000||
B|TSLA|20210317|14:56:57|S|11|695.290000||
B|EXPE|20210317|14:56:58|S|100|183.840000||
B|MRNA|20210317|14:56:58|S|10|148.880000||
B|DE|20210317|14:56:59|S|4|379.870000||
B|DMTK|20210317|14:56:59|S|25|58.140000||
B|IGV|20210317|14:56:59|S|16|346.970000||
B|RACE|20210317|14:56:59|S|8|197.330000||
B|SPXL|20210317|14:56:59|S|32|85.160000||
B|YVR|20210317|14:56:59|S|100|3.690000||
B|YVR|20210317|14:56:59|S|400|3.690000||
B|REGI|20210317|14:57:00|S|10|69.270000||
B|TAN|20210317|14:57:00|S|100|93.430000||
B|ZS|20210317|14:57:00|S|150|186.605000||
B|AAPL|20210317|14:57:01|S|4|125.080000||
B|SUMO|20210317|14:57:01|S|50|21.020000||
B|AACQ|20210317|14:57:02|S|350|10.370000||
B|THRM|20210317|14:57:02|S|100|80.190000||
B|CCIV|20210317|14:57:03|S|50|30.190000||
B|PSQ|20210317|14:57:03|S|5|13.825000||
B|SOS|20210317|14:57:03|S|250|7.780000||
B|TSLA|20210317|14:57:03|S|4|693.870000||
B|AMZN|20210317|14:57:04|S|25|3154.350000||
B|DOCU|20210317|14:57:04|S|100|214.390000||
B|FRSX|20210317|14:57:04|S|50|7.570000||
B|TSLA|20210317|14:57:04|S|5|693.590000||
B|XONE|20210317|14:57:04|S|25|33.950000||
B|AAPL|20210317|14:57:05|S|1|124.985000||
B|PINS|20210317|14:57:05|S|4|75.110000||
B|TSLA|20210317|14:57:05|S|2|693.310000||
B|ZYME|20210317|14:57:05|S|100|33.020000||
B|ARKF|20210317|14:57:06|S|7|55.340000||
B|ENPH|20210317|14:57:06|S|5|164.560000||
B|PLTR|20210317|14:57:06|S|100|25.280000||
B|RIOT|20210317|14:57:06|S|20|63.030000||
B|TAOP|20210317|14:57:06|S|100|14.050000||
B|LC|20210317|14:57:08|S|29|19.930000||
B|MIME|20210317|14:57:08|S|200|44.490000||
B|SPCE|20210317|14:57:08|S|100|33.520000||
B|SPCE|20210317|14:57:08|S|218|33.550000||
B|SNOW|20210317|14:57:10|S|200|230.910000||
B|TQQQ|20210317|14:57:11|S|50|94.380000||
B|LULU|20210317|14:57:12|S|20|315.120000||
B|REGL|20210317|14:57:12|S|3|70.540000||
B|CCNC|20210317|14:57:13|S|200|5.320000||
B|MARA|20210317|14:57:13|S|300|41.820000||
B|MARA|20210317|14:57:13|S|2000|41.800000||
B|TSLA|20210317|14:57:13|S|100|693.610000||
B|VERU|20210317|14:57:13|S|55|15.120000||
B|UPWK|20210317|14:57:14|S|53|48.730000||
B|FCEL|20210317|14:57:15|S|200|15.540000||
B|FCEL|20210317|14:57:15|S|750|15.540000||
B|FXY|20210317|14:57:15|S|1|86.600000||
B|GPRE|20210317|14:57:15|S|2000|26.670000||
B|TKAT|20210317|14:57:15|S|400|18.580000||
B|TSLA|20210317|14:57:15|S|1|694.130000||
B|BAR|20210317|14:57:16|S|1|17.370000||
B|MKD|20210317|14:57:16|S|150|1.315000||
B|MKD|20210317|14:57:16|S|395|1.320000||
B|MTC|20210317|14:57:16|S|100|3.020000||
B|VNQI|20210317|14:57:16|S|10|56.430000||
B|AAPL|20210317|14:57:17|S|1|125.090000||
B|AAPL|20210317|14:57:17|S|100|125.095000||
B|BFLY|20210317|14:57:17|S|300|17.360000||
B|IGV|20210317|14:57:17|S|10|346.870000||
B|TKAT|20210317|14:57:17|S|25|18.750000||
B|ZBRA|20210317|14:57:17|S|100|473.930000||
B|CCJ|20210317|14:57:18|S|200|19.010000||
B|GE|20210317|14:57:18|S|20|13.520000||
B|DT|20210317|14:57:19|S|100|54.640000||
B|DT|20210317|14:57:19|S|100|54.780000||
B|DT|20210317|14:57:19|S|700|54.640000||
B|DT|20210317|14:57:19|S|2000|54.770000||
B|PLM|20210317|14:57:19|S|150|3.830000||
B|ZM|20210317|14:57:19|S|1|336.750000||
B|AAPL|20210317|14:57:20|S|100|125.050000||
B|ZCMD|20210317|14:57:20|S|100|2.440000||
B|ZCMD|20210317|14:57:20|S|300|2.440000||
B|GDRX|20210317|14:57:21|S|100|37.160000||
B|MARA|20210317|14:57:22|S|2|41.770000||
B|YVR|20210317|14:57:22|S|300|3.700000||
B|JKS|20210317|14:57:23|S|50|44.590000||
B|SBUX|20210317|14:57:24|S|81|110.460000||
B|ATOM|20210317|14:57:25|S|230|27.020000||
B|CHPT|20210317|14:57:25|S|100|24.550000||
B|FDX|20210317|14:57:25|S|100|265.690000||
B|ZG|20210317|14:57:25|S|1|149.100000||
B|AAPL|20210317|14:57:26|S|25|125.015000||
B|APPS|20210317|14:57:26|S|100|82.580000||
B|BA|20210317|14:57:26|S|200|261.430000||
B|MAR|20210317|14:57:26|S|100|155.340000||
B|MARA|20210317|14:57:26|S|100|41.770000||
B|PDD|20210317|14:57:26|S|100|152.220000||
B|PINS|20210317|14:57:26|S|2|75.000000||
B|RPM|20210317|14:57:26|S|100|88.260000||
B|YVR|20210317|14:57:26|S|200|3.720000||
B|ZI|20210317|14:57:26|S|10|48.650000||
B|APPN|20210317|14:57:27|S|2|166.360000||
B|QRVO|20210317|14:57:27|S|4|184.000000||
B|TNP|20210317|14:57:27|S|90|10.410000||
B|ZUO|20210317|14:57:27|S|300|14.765000||
B|ALDX|20210317|14:57:28|S|200|11.970000||
B|SQQQ|20210317|14:57:28|S|286|12.970000||
B|TCOM|20210317|14:57:28|S|100|44.180000||
B|ZNGA|20210317|14:57:28|S|100|10.050000||
B|ZNGA|20210317|14:57:28|S|500|10.050000||
B|IDEX|20210317|14:57:29|S|400|3.250000||
B|TSLA|20210317|14:57:29|S|3|692.810000||
B|TSLA|20210317|14:57:29|S|100|692.630000||
B|TTD|20210317|14:57:29|S|5|773.410000||
B|TTWO|20210317|14:57:29|S|1|168.770000||
B|WWR|20210317|14:57:29|S|100|6.360000||
B|ACIC|20210317|14:57:30|S|2000|10.470000||
B|CELH|20210317|14:57:30|S|35|50.240000||
B|NCTY|20210317|14:57:30|S|100|58.830000||
B|SQ|20210317|14:57:30|S|20|245.470000||
B|TSLA|20210317|14:57:30|S|100|693.140000||
B|BA|20210317|14:57:31|S|42|261.420000||
B|RPRX|20210317|14:57:31|S|1|48.460000||
B|SINO|20210317|14:57:31|S|30|7.550000||
B|PINS|20210317|14:57:32|S|5|74.990000||
B|ROKU|20210317|14:57:32|S|13|366.750000||
B|TKAT|20210317|14:57:32|S|330|18.590000||
B|YVR|20210317|14:57:32|S|94|3.730000||
B|UVXY|20210317|14:57:33|S|80|6.710000||
B|CLSK|20210317|14:57:34|S|100|23.070000||
B|PDD|20210317|14:57:34|S|200|152.100000||
B|YVR|20210317|14:57:34|S|100|3.730000||
B|DIS|20210317|14:57:35|S|9|195.150000||
B|IGV|20210317|14:57:35|S|5|346.690000||
B|RACE|20210317|14:57:35|S|3|197.200000||
B|UVXY|20210317|14:57:35|S|1|6.710000||
B|VOX|20210317|14:57:35|S|14|135.340000||
B|FCEL|20210317|14:57:36|S|220|15.480000||
B|ROKU|20210317|14:57:36|S|1|366.670000||
B|XPEV|20210317|14:57:36|S|100|36.180000||
B|ANY|20210317|14:57:38|S|100|3.150000||
B|JMIA|20210317|14:57:38|S|200|49.980000||
B|NIO|20210317|14:57:38|S|14|44.390000||
B|NXST|20210317|14:57:38|S|1|158.210000||
B|AAPL|20210317|14:57:39|S|100|125.015000||
B|CPNG|20210317|14:57:39|S|21|45.210000||
B|GBOX|20210317|14:57:39|S|100|12.850000||
B|ZEN|20210317|14:57:39|S|100|134.470000||
B|ZEN|20210317|14:57:39|S|200|134.490000||
B|LULU|20210317|14:57:40|S|40|315.200000||
B|SHYF|20210317|14:57:40|S|80|40.420000||
B|MRNA|20210317|14:57:41|S|5|148.680000||
B|PINS|20210317|14:57:41|S|2|75.040000||
B|SNDL|20210317|14:57:41|S|800|1.560000||
B|BVN|20210317|14:57:42|S|1550|11.160000||
B|CRWD|20210317|14:57:42|S|10|205.600000||
B|FNGD|20210317|14:57:42|S|300|3.350000||
B|PYPL|20210317|14:57:42|S|5|252.040000||
B|ARKF|20210317|14:57:43|S|50|55.320000||
B|CCJ|20210317|14:57:43|S|200|19.000000||
B|ENVI|20210317|14:57:43|S|186|9.900000||
B|NIO|20210317|14:57:44|S|100|44.390000||
B|NOVN|20210317|14:57:44|S|100|1.720000||
B|PDD|20210317|14:57:44|S|50|151.800000||
B|RUBY|20210317|14:57:44|S|100|24.760000||
B|DASH|20210317|14:57:45|S|12|133.190000||
B|DKNG|20210317|14:57:45|S|25|69.880000||
B|H|20210317|14:57:45|S|8|89.370000||
B|Z|20210317|14:57:45|S|100|143.940000||
B|GME|20210317|14:57:46|S|20|215.100000||
B|TWLO|20210317|14:57:47|S|20|385.010000||
B|GNUS|20210317|14:57:48|S|2100|2.300000||
B|IJH|20210317|14:57:48|S|2|266.030000||
B|EBON|20210317|14:57:49|S|164|11.090000||
B|ENVI|20210317|14:57:49|S|17|9.900000||
B|POLA|20210317|14:57:49|S|100|13.040000||
B|TSLA|20210317|14:57:49|S|100|693.660000||
B|ZCMD|20210317|14:57:49|S|300|2.430000||
B|ZCMD|20210317|14:57:49|S|300|2.430000||
B|ACN|20210317|14:57:50|S|1|265.670000||
B|CAT|20210317|14:57:50|S|1|234.050000||
B|EFA|20210317|14:57:50|S|11|76.915000||
B|IYT|20210317|14:57:50|S|3|250.060000||
B|OCG|20210317|14:57:50|S|200|10.250000||
B|RACE|20210317|14:57:50|S|2|197.190000||
B|SSKN|20210317|14:57:50|S|1|1.900000||
B|CRWD|20210317|14:57:51|S|10|205.740000||
B|OEG|20210317|14:57:51|S|100|6.150000||
B|YVR|20210317|14:57:51|S|1720|3.750000||
B|YVR|20210317|14:57:51|S|2000|3.730000||
B|APPS|20210317|14:57:52|S|25|82.490000||
B|OPEN|20210317|14:57:52|S|50|27.880000||
B|VIAC|20210317|14:57:52|S|100|92.050000||
B|ZCMD|20210317|14:57:52|S|300|2.430000||
B|ZCMD|20210317|14:57:52|S|300|2.430000||
B|ZSAN|20210317|14:57:53|S|200|1.450000||
B|ZSAN|20210317|14:57:53|S|300|1.450000||
B|EZGO|20210317|14:57:54|S|15|6.900000||
B|MT|20210317|14:57:54|S|600|27.160000||
B|MT|20210317|14:57:54|S|716|27.160000||
B|ZTS|20210317|14:57:54|S|60|156.720000||
B|AMZN|20210317|14:57:55|S|7|3157.800000||
B|RUBY|20210317|14:57:55|S|100|24.780000||
B|VEEV|20210317|14:57:56|S|3|260.380000||
B|SPCE|20210317|14:57:57|S|100|33.600000||
B|U|20210317|14:57:57|S|6|110.040000||
B|AAMC|20210317|14:57:58|S|1|18.570000||
B|BEEM|20210317|14:57:58|S|15|45.580000||
B|CRWD|20210317|14:57:58|S|5|205.820000||
B|ZOM|20210317|14:57:58|S|1000|2.220000||
B|ICLN|20210317|14:57:59|S|400|24.105000||
B|PDD|20210317|14:57:59|S|3|151.790000||
B|RYT|20210317|14:57:59|S|2|268.330000||
B|SGLB|20210317|14:57:59|S|100|5.980000||
B|PINS|20210317|14:58:00|S|14|75.100000||
B|ABBV|20210317|14:58:01|S|20|104.510000||
B|AYTU|20210317|14:58:01|S|100|9.850000||
B|TSLA|20210317|14:58:01|S|100|693.240000||
B|BILI|20210317|14:58:02|S|100|109.920000||
B|EBON|20210317|14:58:02|S|500|11.070000||
B|TWTR|20210317|14:58:02|S|100|70.200000||
B|TKAT|20210317|14:58:03|S|592|18.470000||
B|TSLA|20210317|14:58:03|S|100|693.140000||
B|BAR|20210317|14:58:04|S|2|17.375000||
B|MWK|20210317|14:58:04|S|18|32.990000||
B|UA|20210317|14:58:04|S|100|19.260000||
B|ZKIN|20210317|14:58:04|S|30|8.860000||
B|JKS|20210317|14:58:05|S|30|44.580000||
B|ORN|20210317|14:58:05|S|30|6.190000||
B|ROKU|20210317|14:58:05|S|10|366.820000||
B|SRNE|20210317|14:58:06|S|100|9.930000||
B|JMIA|20210317|14:58:07|S|100|49.990000||
B|RAAS|20210317|14:58:07|S|100|20.240000||
B|TSLA|20210317|14:58:07|S|1|692.640000||
B|ZEN|20210317|14:58:07|S|70|134.660000||
B|CHWY|20210317|14:58:08|S|14|81.520000||
B|RYAAY|20210317|14:58:09|S|100|116.940000||
B|SLS|20210317|14:58:09|S|100|11.390000||
B|DOCU|20210317|14:58:10|S|5|214.450000||
B|AAPL|20210317|14:58:11|S|100|125.190000||
B|TSLA|20210317|14:58:11|S|25|693.810000||
B|SFT|20210317|14:58:12|S|50|8.990000||
B|TME|20210317|14:58:12|S|25|27.910000||
B|SQ|20210317|14:58:13|S|16|246.210000||
B|TSLA|20210317|14:58:14|S|100|693.940000||
B|INPX|20210317|14:58:16|S|20|1.330000||
B|VALE|20210317|14:58:16|S|200|17.500000||
B|ZCMD|20210317|14:58:16|S|300|2.430000||
B|KL|20210317|14:58:17|S|100|34.900000||
B|RIOT|20210317|14:58:17|S|119|62.990000||
B|RWT|20210317|14:58:17|S|200|10.760000||
B|NVDA|20210317|14:58:18|S|9|534.510000||
B|IPAY|20210317|14:58:19|S|30|70.920000||
B|OCG|20210317|14:58:19|S|200|10.250000||
B|SSKN|20210317|14:58:20|S|1|1.910000||
B|VIVE|20210317|14:58:20|S|100|3.760000||
B|PUBM|20210317|14:58:21|S|200|52.700000||
B|SOXX|20210317|14:58:21|S|17|422.680000||
B|TMF|20210317|14:58:22|S|27|21.630000||
B|AAPL|20210317|14:58:23|S|1300|125.200000||
B|ACN|20210317|14:58:23|S|2|265.580000||
B|RACE|20210317|14:58:23|S|3|197.180000||
B|EZGO|20210317|14:58:25|S|5|6.900000||
B|RLX|20210317|14:58:25|S|100|17.760000||
B|ALB|20210317|14:58:27|S|6|156.410000||
B|AMD|20210317|14:58:27|S|65|82.810000||
B|ZOM|20210317|14:58:27|S|1800|2.240000||
B|MARA|20210317|14:58:28|S|30|41.740000||
B|TIP|20210317|14:58:28|S|8|125.565000||
B|AAPL|20210317|14:58:29|S|100|125.225000||
B|CCIV|20210317|14:58:29|S|100|30.330000||
B|EXPE|20210317|14:58:29|S|2000|183.730000||
B|DOCU|20210317|14:58:30|S|10|214.600000||
B|GBOX|20210317|14:58:30|S|500|12.850000||
B|TKAT|20210317|14:58:30|S|40|18.960000||
B|TQQQ|20210317|14:58:30|S|100|94.670000||
B|ZM|20210317|14:58:30|S|20|337.320000||
B|JNJ|20210317|14:58:31|S|3|161.090000||
B|LGHL|20210317|14:58:31|S|100|4.040000||
B|AMD|20210317|14:58:32|S|70|82.770000||
B|NIO|20210317|14:58:32|S|100|44.490000||
B|SQFT|20210317|14:58:32|S|21|3.870000||
B|TSLA|20210317|14:58:33|S|15|693.930000||
B|AMD|20210317|14:58:34|S|50|82.770000||
B|NNOX|20210317|14:58:34|S|500|49.010000||
B|QS|20210317|14:58:34|S|400|59.390000||
B|TSLA|20210317|14:58:34|S|7|693.910000||
B|SKYW|20210317|14:58:35|S|10|58.980000||
B|BILI|20210317|14:58:36|S|400|110.200000||
B|CRSP|20210317|14:58:36|S|57|132.770000||
B|PIPP|20210317|14:58:36|S|500|10.180000||
B|AAPL|20210317|14:58:37|S|5|125.180000||
B|OCG|20210317|14:58:37|S|200|10.340000||
B|ZCMD|20210317|14:58:37|S|420|2.440000||
B|CCIV|20210317|14:58:38|S|100|30.320000||
B|HYT|20210317|14:58:38|S|200|11.440000||
B|PAYX|20210317|14:58:38|S|300|98.530000||
B|TSLA|20210317|14:58:38|S|100|694.200000||
B|BFLY|20210317|14:58:41|S|207|17.430000||
B|EXK|20210317|14:58:41|S|1000|6.320000||
B|FRHC|20210317|14:58:41|S|1|52.870000||
B|TKAT|20210317|14:58:42|S|29|19.080100||
B|FATE|20210317|14:58:44|S|200|92.140000||
B|SAVE|20210317|14:58:44|S|100|39.470000||
B|SOXL|20210317|14:58:44|S|30|38.470000||
B|ZCMD|20210317|14:58:44|S|100|2.430000||
B|AMD|20210317|14:58:45|S|200|82.810000||
B|TAOP|20210317|14:58:45|S|100|13.970000||
B|TGP|20210317|14:58:45|S|2|14.990000||
B|CCIV|20210317|14:58:46|S|10|30.290000||
B|FB|20210317|14:58:46|S|100|285.510000||
B|DISCA|20210317|14:58:47|S|19|73.200000||
B|TLRY|20210317|14:58:47|S|100|27.700000||
B|ZM|20210317|14:58:47|S|25|337.280000||
B|AAPL|20210317|14:58:48|S|1|125.170000||
B|SQ|20210317|14:58:48|S|1|246.330000||
B|YVR|20210317|14:58:49|S|100|3.770000||
B|SHOP|20210317|14:58:50|S|9|1165.910000||
B|CNI|20210317|14:58:51|S|5|118.560000||
B|SOL|20210317|14:58:51|S|100|13.270000||
B|CEA|20210317|14:58:52|S|1|25.670000||
B|ZCMD|20210317|14:58:52|S|200|2.430000||
B|ZCMD|20210317|14:58:52|S|200|2.430000||
B|ZCMD|20210317|14:58:52|S|300|2.430000||
B|CCIV|20210317|14:58:53|S|100|30.280000||
B|IPDN|20210317|14:58:53|S|1600|3.410000||
B|JBLU|20210317|14:58:53|S|17|21.180000||
B|MRIN|20210317|14:58:53|S|100|2.050000||
B|MSFT|20210317|14:58:53|S|5|237.630000||
B|OCG|20210317|14:58:53|S|300|10.330000||
B|OLO|20210317|14:58:53|S|50|31.380000||
B|AEI|20210317|14:58:54|S|800|11.120000||
B|PLTR|20210317|14:58:54|S|200|25.360000||
B|YVR|20210317|14:58:54|S|200|3.790000||
B|YVR|20210317|14:58:54|S|600|3.780000||
B|ZM|20210317|14:58:54|S|2|337.360000||
B|BYND|20210317|14:58:55|S|7|138.650000||
B|DKNG|20210317|14:58:56|S|100|69.900000||
B|INFY|20210317|14:58:56|S|100|19.145000||
B|INFY|20210317|14:58:56|S|600|19.145000||
B|MRNA|20210317|14:58:56|S|1|148.910000||
B|TDOC|20210317|14:58:56|S|2|190.980000||
B|KL|20210317|14:58:57|S|400|34.900000||
B|OCG|20210317|14:58:57|S|100|10.330000||
B|TWLO|20210317|14:58:57|S|6|385.630000||
B|YVR|20210317|14:58:57|S|1000|3.790000||
B|BE|20210317|14:58:58|S|440|28.440000||
B|MMM|20210317|14:58:58|S|7|188.530000||
B|AAPL|20210317|14:58:59|S|50|125.130000||
B|BILI|20210317|14:59:00|S|200|110.210000||
B|DIS|20210317|14:59:01|S|3|195.150000||
B|NET|20210317|14:59:01|S|21|75.120000||
B|QQQ|20210317|14:59:01|S|88|322.550000||
B|XNET|20210317|14:59:02|S|200|8.820000||
B|STAA|20210317|14:59:03|S|5|94.010000||
B|CCIV|20210317|14:59:04|S|100|30.290000||
B|OCGN|20210317|14:59:04|S|750|9.440000||
B|KL|20210317|14:59:05|S|2000|34.920000||
B|VERB|20210317|14:59:05|S|100|1.680000||
B|XPEV|20210317|14:59:05|S|88|36.320000||
B|XPEV|20210317|14:59:05|S|100|36.310000||
B|AAPL|20210317|14:59:06|S|79|125.220000||
B|LEN|20210317|14:59:06|S|100|99.930000||
B|NG|20210317|14:59:06|S|100|9.285000||
B|MSFT|20210317|14:59:07|S|3|237.750000||
B|RBLX|20210317|14:59:07|S|100|78.340000||
B|ZUMZ|20210317|14:59:07|S|6|44.850000||
B|MTC|20210317|14:59:08|S|100|3.010000||
B|PGNY|20210317|14:59:08|S|3|48.970000||
B|SOXS|20210317|14:59:08|S|3|10.350000||
B|DMTK|20210317|14:59:09|S|100|58.020000||
B|RBLX|20210317|14:59:09|S|300|78.340000||
B|ADCT|20210317|14:59:10|S|100|29.680000||
B|AAPL|20210317|14:59:12|S|50|125.170000||
B|LIFE|20210317|14:59:12|S|200|5.930000||
B|AMZN|20210317|14:59:13|S|100|3160.760000||
B|LMND|20210317|14:59:13|S|100|105.100000||
B|AMZN|20210317|14:59:14|S|1|3160.690000||
B|ARKW|20210317|14:59:14|S|4|159.590000||
B|CCIV|20210317|14:59:14|S|100|30.330000||
B|GM|20210317|14:59:14|S|3|58.950000||
B|TSLA|20210317|14:59:14|S|10|693.800000||
B|UVXY|20210317|14:59:14|S|400|6.690000||
B|AMC|20210317|14:59:15|S|31|13.270000||
B|DDS|20210317|14:59:15|S|20|99.270000||
B|CLII|20210317|14:59:17|S|100|12.780000||
B|CLII|20210317|14:59:17|S|300|12.780000||
B|MOON|20210317|14:59:17|E|600|43.750000||
B|SKLZ|20210317|14:59:17|S|10|28.780000||
B|SKLZ|20210317|14:59:17|S|17|28.780000||
B|BDX|20210317|14:59:18|S|2|239.290000||
B|LGHL|20210317|14:59:18|S|100|3.970000||
B|M|20210317|14:59:18|S|90|20.045000||
B|RPRX|20210317|14:59:18|S|10|48.470000||
B|TQQQ|20210317|14:59:18|S|95|94.700000||
B|CFMS|20210317|14:59:19|S|250|1.110000||
B|GIK|20210317|14:59:19|S|100|12.050000||
B|KODK|20210317|14:59:20|S|100|8.360100||
B|KOSS|20210317|14:59:20|S|200|27.720000||
B|ZOM|20210317|14:59:20|S|4100|2.235000||
B|MSFT|20210317|14:59:21|S|5|237.730000||
B|ZNGA|20210317|14:59:21|S|100|10.085000||
B|BLOK|20210317|14:59:22|S|100|59.090000||
B|KLR|20210317|14:59:23|S|4|16.600000||
B|RBLX|20210317|14:59:24|S|300|78.340000||
B|ERX|20210317|14:59:25|S|1|26.050000||
B|FSLY|20210317|14:59:25|S|2|75.270000||
B|INUV|20210317|14:59:25|S|158|1.260000||
B|CCIV|20210317|14:59:26|S|100|30.410000||
B|CCIV|20210317|14:59:26|S|100|30.410000||
B|CRWD|20210317|14:59:26|S|3|206.370000||
B|TKAT|20210317|14:59:26|S|50|18.910000||
B|UCO|20210317|14:59:26|S|100|61.880000||
B|GROY|20210317|14:59:27|S|900|4.840000||
B|RBLX|20210317|14:59:28|S|300|78.340000||
B|ZKIN|20210317|14:59:28|S|100|8.845000||
B|BA|20210317|14:59:29|S|44|261.410000||
B|MAR|20210317|14:59:29|S|100|155.370000||
B|CAT|20210317|14:59:30|S|4|233.900000||
B|DE|20210317|14:59:30|S|2|379.880000||
B|IGV|20210317|14:59:30|S|8|347.230000||
B|IYT|20210317|14:59:30|S|4|250.190000||
B|NUGT|20210317|14:59:30|S|100|60.790000||
B|RGLD|20210317|14:59:30|S|7|109.680000||
B|AMZN|20210317|14:59:31|S|2|3161.320000||
B|BA|20210317|14:59:31|S|42|261.440000||
B|CRSP|20210317|14:59:31|S|20|132.710000||
B|LPTX|20210317|14:59:31|S|300|2.440000||
B|AAPL|20210317|14:59:32|S|60|125.190000||
B|APPS|20210317|14:59:32|S|500|83.730000||
B|PEP|20210317|14:59:32|S|4|134.150000||
B|XLU|20210317|14:59:32|S|300|62.460000||
B|HDB|20210317|14:59:33|S|300|79.350000||
B|IDRA|20210317|14:59:33|S|100|5.050000||
B|IDRA|20210317|14:59:33|S|200|5.050000||
B|TAN|20210317|14:59:33|S|100|93.440000||
B|TSLA|20210317|14:59:33|S|100|694.620000||
B|IDRA|20210317|14:59:34|S|100|5.050000||
B|TQQQ|20210317|14:59:34|S|100|94.640000||
B|TSLA|20210317|14:59:34|S|25|694.360000||
B|ZM|20210317|14:59:34|S|15|337.260000||
B|BIDU|20210317|14:59:35|S|20|274.230000||
B|SKLZ|20210317|14:59:35|S|10|28.790000||
B|TQQQ|20210317|14:59:35|S|2000|94.670000||
B|ZEN|20210317|14:59:35|S|100|134.710000||
B|MSFT|20210317|14:59:36|S|50|237.700000||
B|PLUG|20210317|14:59:36|S|100|39.440000||
B|QQQ|20210317|14:59:36|S|100|322.630000||
B|WKHS|20210317|14:59:36|S|200|17.020000||
B|WKHS|20210317|14:59:36|S|400|17.020000||
B|HUGE|20210317|14:59:37|S|200|2.390000||
B|RCM|20210317|14:59:37|S|5|26.510000||
B|ZDGE|20210317|14:59:37|S|200|15.700000||
B|ZM|20210317|14:59:37|S|2|337.240000||
B|AAPL|20210317|14:59:38|S|40|125.165000||
B|IMTE|20210317|14:59:38|S|100|8.240000||
B|APPS|20210317|14:59:39|S|200|83.760000||
B|IMTE|20210317|14:59:39|S|100|8.240000||
B|RIOT|20210317|14:59:39|S|100|63.060000||
B|GME|20210317|14:59:40|S|2|215.750000||
B|DE|20210317|14:59:41|S|10|379.850000||
B|OCG|20210317|14:59:41|S|1300|10.320100||
B|QQQ|20210317|14:59:41|S|1760|322.670000||
B|SOXL|20210317|14:59:41|S|2|38.450000||
B|TIP|20210317|14:59:41|S|2|125.560000||
B|VOX|20210317|14:59:41|S|3|135.420000||
B|MSFT|20210317|14:59:42|S|20|237.710000||
B|TDOC|20210317|14:59:42|S|4|190.830000||
B|CRWD|20210317|14:59:43|S|5|206.600000||
B|SHOP|20210317|14:59:43|S|50|1167.990000||
B|VIOT|20210317|14:59:43|S|10|13.640000||
B|BBD|20210317|14:59:44|S|180|4.615000||
B|MDLA|20210317|14:59:44|S|100|29.460000||
B|BOOT|20210317|14:59:45|S|200|64.220000||
B|TACT|20210317|14:59:45|S|100|11.790000||
B|WMT|20210317|14:59:45|S|100|132.440000||
B|JKS|20210317|14:59:47|S|100|44.510000||
B|NIO|20210317|14:59:47|S|1|44.570000||
B|OSG|20210317|14:59:47|S|100|2.580000||
B|PLTR|20210317|14:59:47|S|100|25.420000||
B|ZM|20210317|14:59:47|S|5|337.260000||
B|GROY|20210317|14:59:48|S|2000|4.840000||
B|NIO|20210317|14:59:48|S|84|44.590000||
B|NIO|20210317|14:59:48|S|200|44.590000||
B|ZYNE|20210317|14:59:48|E|100|5.390000||
B|CCIV|20210317|14:59:49|S|260|30.360000||
B|SNOW|20210317|14:59:49|S|20|231.430000||
B|VVR|20210317|14:59:49|S|100|4.190000||
B|COHR|20210317|14:59:50|S|10|256.760000||
B|SOXL|20210317|14:59:50|S|100|38.530000||
B|ATRO|20210317|14:59:51|S|32|18.510000||
B|WIT|20210317|14:59:51|S|600|6.480000||
B|WIT|20210317|14:59:51|S|1400|6.480000||
B|ARKK|20210317|14:59:52|S|17|127.970000||
B|IMV|20210317|14:59:52|S|20|3.270000||
B|MRUS|20210317|14:59:52|S|10|23.370000||
B|MWK|20210317|14:59:52|S|10|32.970000||
B|NIO|20210317|14:59:52|S|20|44.620000||
B|RKT|20210317|14:59:52|S|100|24.600000||
B|INMD|20210317|14:59:53|S|400|70.680000||
B|PLTR|20210317|14:59:53|S|40|25.430000||
B|RLX|20210317|14:59:53|S|216|17.880000||
B|SNOW|20210317|14:59:53|S|1|231.300000||
B|XHB|20210317|14:59:53|S|50|67.985000||
B|AI|20210317|14:59:54|S|60|83.020000||
B|FB|20210317|14:59:54|S|500|285.940000||
B|MCD|20210317|14:59:54|S|3|224.310000||
B|XPEV|20210317|14:59:54|S|7|36.400000||
B|FUV|20210317|14:59:55|S|100|18.910000||
B|APPS|20210317|14:59:56|S|22|84.370000||
B|MJ|20210317|14:59:56|S|100|24.240000||
B|KUKE|20210317|14:59:57|S|20|8.060000||
B|NSL|20210317|14:59:57|S|2200|5.540000||
B|TSLA|20210317|14:59:57|S|50|695.750000||
B|TSLA|20210317|14:59:57|S|154|695.790000||
B|TWST|20210317|14:59:57|S|100|147.880000||
B|CCIV|20210317|14:59:58|S|20|30.390000||
B|NFLX|20210317|14:59:58|S|10|526.790000||
B|FB|20210317|14:59:59|S|100|285.990000||
B|BCEL|20210317|15:00:00|S|66|17.000000||
B|BIDU|20210317|15:00:00|S|100|274.800000||
B|SLV|20210317|15:00:00|S|1000|24.575000||
B|SLV|20210317|15:00:00|S|1100|24.575000||
B|ZLAB|20210317|15:00:00|S|100|140.855000||
B|ZS|20210317|15:00:00|E|118|186.491500||
B|AAPL|20210317|15:00:01|S|29|125.390000||
B|BOIL|20210317|15:00:01|S|122|20.450000||
B|CFRX|20210317|15:00:01|S|100|6.330000||
B|FCEL|20210317|15:00:01|S|83|15.620000||
B|FL|20210317|15:00:01|S|100|57.700000||
B|VXX|20210317|15:00:01|S|8|12.685000||
B|AMD|20210317|15:00:02|S|500|82.970000||
B|BBD|20210317|15:00:02|S|115|4.615000||
B|BIDU|20210317|15:00:02|S|20|274.800000||
B|MFH|20210317|15:00:02|S|100|8.880000||
B|AMD|20210317|15:00:03|S|62|82.950000||
B|CCIV|20210317|15:00:03|S|100|30.410000||
B|CCIV|20210317|15:00:03|S|100|30.420000||
B|FITB|20210317|15:00:03|S|51|38.380000||
B|GE|20210317|15:00:03|S|119|13.500000||
B|HIG|20210317|15:00:03|S|35|57.290000||
B|LOB|20210317|15:00:03|S|31|63.610000||
B|MEDP|20210317|15:00:03|S|12|165.440000||
B|PH|20210317|15:00:03|S|6|315.720000||
B|SFBS|20210317|15:00:03|S|32|61.550000||
B|THG|20210317|15:00:03|S|15|129.390000||
B|VXX|20210317|15:00:03|S|1000|12.690000||
B|W|20210317|15:00:03|S|10|324.100000||
B|ZCMD|20210317|15:00:03|S|300|2.440000||
B|ZEN|20210317|15:00:03|S|100|134.720000||
B|CCIV|20210317|15:00:04|S|33|30.410000||
B|OEG|20210317|15:00:04|S|1700|6.160000||
B|PDD|20210317|15:00:05|S|5|151.770000||
B|QSR|20210317|15:00:05|S|20|65.330000||
B|STIC|20210317|15:00:05|S|20|11.680000||
B|TSLA|20210317|15:00:05|S|78|695.840000||
B|YINN|20210317|15:00:05|S|10|21.950000||
B|APPS|20210317|15:00:06|S|2|84.450000||
B|RIOT|20210317|15:00:06|S|100|63.380000||
B|TGH|20210317|15:00:06|S|475|27.260000||
B|ADC|20210317|15:00:07|S|15|68.880000||
B|BMBL|20210317|15:00:07|S|100|72.160000||
B|CRUS|20210317|15:00:07|S|12|81.090000||
B|GOL|20210317|15:00:07|S|28|8.270000||
B|IBM|20210317|15:00:07|S|7|128.700000||
B|LND|20210317|15:00:07|S|52|4.330000||
B|MARA|20210317|15:00:07|S|100|41.910000||
B|MX|20210317|15:00:07|S|24|23.540000||
B|PAC|20210317|15:00:07|S|1|116.030000||
B|PUK|20210317|15:00:07|S|5|43.130000||
B|RGCO|20210317|15:00:07|S|6|23.440000||
B|SHG|20210317|15:00:07|S|7|31.650000||
B|SRE|20210317|15:00:07|S|18|129.280000||
B|AAPL|20210317|15:00:08|S|200|125.420000||
B|HUGE|20210317|15:00:08|S|200|2.380000||
B|ONTX|20210317|15:00:08|S|2000|1.230000||
B|AAMC|20210317|15:00:09|S|1|18.630000||
B|PLG|20210317|15:00:09|S|1600|4.270000||
B|QDEL|20210317|15:00:09|S|10|143.770000||
B|JKS|20210317|15:00:10|S|200|44.650000||
B|ZM|20210317|15:00:10|S|1|338.160000||
B|AMC|20210317|15:00:11|S|437|13.310000||
B|DKNG|20210317|15:00:11|S|27|70.000000||
B|NUGT|20210317|15:00:11|S|100|61.050000||
B|SPXU|20210317|15:00:11|S|1000|23.760000||
B|TDOC|20210317|15:00:11|S|100|191.250000||
B|BA|20210317|15:00:12|S|37|261.690000||
B|CRM|20210317|15:00:12|S|20|214.550000||
B|JETS|20210317|15:00:12|S|33|28.510000||
B|SKLZ|20210317|15:00:12|S|269|28.810000||
B|SLX|20210317|15:00:12|E|2|53.870000||
B|TGH|20210317|15:00:12|S|81|27.410000||
B|AMD|20210317|15:00:13|S|100|83.030000||
B|PLUG|20210317|15:00:13|S|50|39.570000||
B|SOS|20210317|15:00:13|S|62|7.810000||
B|BA|20210317|15:00:14|S|5|261.750000||
B|EVBG|20210317|15:00:14|S|100|144.110000||
B|JMIA|20210317|15:00:14|S|100|50.170000||
B|TSLA|20210317|15:00:14|S|85|696.860000||
B|TSLA|20210317|15:00:14|S|100|696.780000||
B|QQQ|20210317|15:00:15|S|100|323.180000||
B|RIOT|20210317|15:00:15|S|100|63.460000||
B|SOS|20210317|15:00:15|S|100|7.820000||
B|UVXY|20210317|15:00:15|S|9|6.660000||
B|AAPL|20210317|15:00:16|S|100|125.470000||
B|BA|20210317|15:00:16|S|1|261.860000||
B|BA|20210317|15:00:16|S|50|261.860000||
B|FB|20210317|15:00:16|S|1|286.020000||
B|TDOC|20210317|15:00:16|S|1|191.270000||
B|TSLA|20210317|15:00:16|S|100|696.840000||
B|XPEV|20210317|15:00:16|S|628|36.470000||
B|GDX|20210317|15:00:17|S|900|34.340000||
B|PDD|20210317|15:00:17|S|100|151.930000||
B|XPEV|20210317|15:00:17|S|72|36.500000||
B|YVR|20210317|15:00:17|S|400|3.670100||
B|ZCMD|20210317|15:00:17|S|200|2.450000||
B|ZCMD|20210317|15:00:17|S|300|2.450000||
B|ZCMD|20210317|15:00:17|S|300|2.450000||
B|ZCMD|20210317|15:00:17|S|500|2.450000||
B|RIO|20210317|15:00:18|S|1|78.780000||
B|SOS|20210317|15:00:18|S|500|7.830000||
B|YVR|20210317|15:00:18|S|500|3.635000||
B|ACB|20210317|15:00:19|S|223|10.580000||
B|CCIV|20210317|15:00:19|S|500|30.450000||
B|DKNG|20210317|15:00:19|S|200|70.170000||
B|NNDM|20210317|15:00:19|S|100|11.050000||
B|CLF|20210317|15:00:20|S|1100|16.740000||
B|DIS|20210317|15:00:20|S|15|195.230000||
B|DOCU|20210317|15:00:20|S|20|215.150000||
B|PDD|20210317|15:00:20|S|100|151.930000||
B|QQQ|20210317|15:00:20|S|100|323.180000||
B|VXX|20210317|15:00:20|S|4600|12.670000||
B|JD|20210317|15:00:21|S|200|85.970000||
B|CLII|20210317|15:00:22|S|200|12.780000||
B|SVXY|20210317|15:00:23|S|200|45.000000||
B|TDOC|20210317|15:00:23|S|25|191.210000||
B|IMTE|20210317|15:00:25|S|75|8.160000||
B|RLX|20210317|15:00:25|S|200|17.920000||
B|SNDL|20210317|15:00:25|S|200|1.555000||
B|TQQQ|20210317|15:00:25|S|100|95.190000||
B|LI|20210317|15:00:26|S|692|25.140000||
B|MCK|20210317|15:00:26|S|21|187.510000||
B|AAPL|20210317|15:00:27|S|1|125.445000||
B|AAPL|20210317|15:00:28|S|100|125.450000||
B|RIOT|20210317|15:00:28|S|400|63.680000||
B|BA|20210317|15:00:29|S|50|261.880000||
B|ZM|20210317|15:00:29|S|14|338.520000||
B|CRSP|20210317|15:00:30|S|28|133.170000||
B|CRWD|20210317|15:00:30|S|10|207.170000||
B|RIOT|20210317|15:00:30|S|100|63.780000||
B|ZCMD|20210317|15:00:30|S|300|2.470000||
B|ZCMD|20210317|15:00:30|S|300|2.470000||
B|DOCU|20210317|15:00:31|S|100|215.360000||
B|PACB|20210317|15:00:31|S|500|35.680000||
B|DQ|20210317|15:00:32|S|100|89.570000||
B|HUBS|20210317|15:00:32|S|27|477.150000||
B|NIO|20210317|15:00:32|S|138|44.780000||
B|RIOT|20210317|15:00:32|S|20|63.830000||
B|ASM|20210317|15:00:33|S|96|1.380000||
B|JD|20210317|15:00:33|S|3|86.030000||
B|PLAY|20210317|15:00:33|S|200|46.830000||
B|ROKU|20210317|15:00:33|S|26|368.690000||
B|ROKU|20210317|15:00:34|S|16|368.690000||
B|TSLA|20210317|15:00:34|S|50|696.430000||
B|TWLO|20210317|15:00:35|S|5|386.660000||
B|IPG|20210317|15:00:36|S|179|29.910000||
B|IPG|20210317|15:00:36|S|200|29.910000||
B|JD|20210317|15:00:38|S|200|86.060000||
B|RIOT|20210317|15:00:38|S|1|63.840000||
B|ROKU|20210317|15:00:38|S|1|368.720000||
B|TNXP|20210317|15:00:38|S|7900|1.505000||
B|ZION|20210317|15:00:38|S|100|56.480000||
B|PDD|20210317|15:00:39|S|61|152.310000||
B|PDD|20210317|15:00:39|S|100|152.330000||
B|UVXY|20210317|15:00:39|S|296|6.660000||
B|UVXY|20210317|15:00:39|S|6446|6.660000||
B|ZBH|20210317|15:00:39|S|100|160.770000||
B|ZM|20210317|15:00:39|S|1|338.080000||
B|ZM|20210317|15:00:39|S|100|338.080000||
B|DKS|20210317|15:00:40|S|50|78.580000||
B|NVAX|20210317|15:00:40|S|2|224.890000||
B|PAR|20210317|15:00:40|S|25|79.820000||
B|SENS|20210317|15:00:40|S|100|3.145000||
B|YQ|20210317|15:00:40|S|600|10.240000||
B|APHA|20210317|15:00:41|S|25|20.850000||
B|GLNG|20210317|15:00:41|S|800|11.920000||
B|HIMS|20210317|15:00:41|S|1|15.700000||
B|PLTR|20210317|15:00:41|S|100|25.540000||
B|PLTR|20210317|15:00:41|S|558|25.540000||
B|SBBP|20210317|15:00:41|S|45|3.340000||
B|ONTF|20210317|15:00:42|S|5|53.250000||
B|OPTT|20210317|15:00:42|S|58|3.800000||
B|VERU|20210317|15:00:42|S|100|15.100000||
B|AMD|20210317|15:00:43|S|115|83.090000||
B|AMZN|20210317|15:00:43|S|38|3168.780000||
B|AAPL|20210317|15:00:44|S|10|125.465000||
B|ABBV|20210317|15:00:44|S|97|104.530000||
B|BNGO|20210317|15:00:45|S|100|9.260000||
B|EBON|20210317|15:00:45|S|1|11.260000||
B|LU|20210317|15:00:45|S|750|14.980000||
B|SPY|20210317|15:00:45|S|200|397.790000||
B|TWTR|20210317|15:00:45|S|400|70.550000||
B|DE|20210317|15:00:46|S|1|379.880000||
B|APPS|20210317|15:00:47|S|5|84.550000||
B|FVRR|20210317|15:00:47|S|11|241.970000||
B|FCEL|20210317|15:00:48|S|300|15.660000||
B|NET|20210317|15:00:48|S|443|75.480000||
B|TSLA|20210317|15:00:48|S|1|696.860000||
B|ZION|20210317|15:00:48|S|100|56.500000||
B|AMC|20210317|15:00:50|S|137|13.310000||
B|BYND|20210317|15:00:50|S|10|139.400000||
B|IDEX|20210317|15:00:50|S|700|3.280000||
B|TSLA|20210317|15:00:50|S|8|696.640000||
B|ACB|20210317|15:00:51|S|900|10.590000||
B|SPXU|20210317|15:00:51|S|6|23.750000||
B|TDOC|20210317|15:00:51|S|5|191.020000||
B|DOCU|20210317|15:00:52|S|100|215.410000||
B|DOCU|20210317|15:00:53|S|100|215.460000||
B|RIOT|20210317|15:00:53|S|500|63.910000||
B|UAL|20210317|15:00:54|S|1|61.990000||
B|SHOP|20210317|15:00:55|S|9|1173.300000||
B|ARKK|20210317|15:00:56|S|100|128.180000||
B|ZCMD|20210317|15:00:57|S|300|2.470000||
B|ZCMD|20210317|15:00:57|S|300|2.470000||
B|ZCMD|20210317|15:00:57|S|500|2.470000||
B|Z|20210317|15:00:58|S|100|144.810000||
B|Z|20210317|15:00:58|S|100|144.850000||
B|Z|20210317|15:00:58|S|100|144.980000||
B|ZM|20210317|15:00:58|S|13|338.440000||
B|TSLA|20210317|15:00:59|S|19|696.450000||
B|ACN|20210317|15:01:01|S|1|265.220000||
B|ARKG|20210317|15:01:01|S|9|93.770000||
B|ARKW|20210317|15:01:01|S|4|160.020000||
B|CAT|20210317|15:01:01|S|1|233.710000||
B|DE|20210317|15:01:01|S|1|379.790000||
B|MTCH|20210317|15:01:01|S|300|155.790000||
B|SMH|20210317|15:01:01|S|1|241.540000||
B|Z|20210317|15:01:01|S|100|144.890000||
B|CRWD|20210317|15:01:03|S|7|206.990000||
B|PENN|20210317|15:01:03|S|50|123.540000||
B|SPG|20210317|15:01:03|S|54|118.240000||
B|KRG|20210317|15:01:05|S|300|20.170000||
B|MARA|20210317|15:01:05|S|23|42.320000||
B|APPS|20210317|15:01:06|S|40|84.450000||
B|FVRR|20210317|15:01:06|S|1|241.740000||
B|IDEX|20210317|15:01:06|S|300|3.280000||
B|MJ|20210317|15:01:06|S|25|24.290000||
B|ABNB|20210317|15:01:07|S|100|202.060000||
B|EBON|20210317|15:01:07|S|200|11.280000||
B|INVH|20210317|15:01:07|S|100|30.970000||
B|ZCMD|20210317|15:01:07|S|200|2.460000||
B|ZCMD|20210317|15:01:07|S|233|2.460000||
B|ZCMD|20210317|15:01:07|S|300|2.460000||
B|ZCMD|20210317|15:01:07|S|300|2.460000||
B|CRF|20210317|15:01:09|S|100|13.070000||
B|FB|20210317|15:01:09|S|1|286.050000||
B|IEA|20210317|15:01:09|S|100|16.230000||
B|PDD|20210317|15:01:10|S|3|152.470000||
B|BMEZ|20210317|15:01:11|S|100|26.970000||
B|CRWD|20210317|15:01:11|S|2|207.060000||
B|SOXX|20210317|15:01:11|S|100|423.640000||
B|TKAT|20210317|15:01:11|S|100|19.490000||
B|BYND|20210317|15:01:12|S|100|139.500000||
B|VEEV|20210317|15:01:12|S|10|261.130000||
B|FLGT|20210317|15:01:13|S|15|122.390000||
B|MSTR|20210317|15:01:13|S|20|771.970000||
B|Z|20210317|15:01:13|S|100|145.000000||
B|ZS|20210317|15:01:14|S|100|187.475000||
B|DKNG|20210317|15:01:15|S|200|70.220000||
B|OPTT|20210317|15:01:15|S|100|3.800000||
B|BABA|20210317|15:01:16|S|40|235.130000||
B|NIO|20210317|15:01:16|S|200|44.750000||
B|CCIV|20210317|15:01:17|S|100|30.280000||
B|NIO|20210317|15:01:17|S|200|44.740000||
B|UEC|20210317|15:01:17|S|100|3.020000||
B|UEC|20210317|15:01:17|S|200|3.020000||
B|BYND|20210317|15:01:18|S|100|139.380000||
B|CCIV|20210317|15:01:18|S|100|30.280000||
B|AMC|20210317|15:01:19|S|5|13.300000||
B|CCIV|20210317|15:01:19|S|100|30.270000||
B|AAPL|20210317|15:01:20|S|1|125.490000||
B|SPXU|20210317|15:01:20|S|50|23.750000||
B|SPY|20210317|15:01:20|S|100|397.810000||
B|AAPL|20210317|15:01:21|S|100|125.490000||
B|AMZN|20210317|15:01:21|S|1|3165.470000||
B|SNDL|20210317|15:01:21|S|635|1.560000||
B|ESPO|20210317|15:01:22|S|50|69.870000||
B|GFI|20210317|15:01:22|S|1600|9.670000||
B|AMD|20210317|15:01:23|S|500|83.070000||
B|CPNG|20210317|15:01:23|S|21|45.160000||
B|CRWD|20210317|15:01:23|S|20|206.910000||
B|PLTK|20210317|15:01:24|S|4|27.110000||
B|TDOC|20210317|15:01:24|S|100|191.150000||
B|ARKG|20210317|15:01:25|S|4|93.800000||
B|BAH|20210317|15:01:25|S|1|80.190000||
B|GSG|20210317|15:01:25|S|3|14.600000||
B|IGV|20210317|15:01:25|S|1|347.790000||
B|IYT|20210317|15:01:25|S|1|250.040000||
B|SHY|20210317|15:01:25|S|1|86.310000||
B|XHB|20210317|15:01:25|S|1|67.935000||
B|RKT|20210317|15:01:26|S|200|24.530000||
B|VEA|20210317|15:01:26|S|400|50.115000||
B|AAPL|20210317|15:01:27|S|100|125.470000||
B|APPS|20210317|15:01:27|S|35|84.650000||
B|TSLA|20210317|15:01:27|S|100|696.040000||
B|MO|20210317|15:01:28|S|100|49.720000||
B|SHOP|20210317|15:01:28|S|1|1173.980000||
B|TAOP|20210317|15:01:28|S|100|13.910000||
B|ZM|20210317|15:01:28|S|13|338.350000||
B|SHY|20210317|15:01:29|S|43|86.305000||
B|XHB|20210317|15:01:29|S|21|67.935000||
B|EBON|20210317|15:01:30|S|800|11.310000||
B|ERJ|20210317|15:01:30|S|300|10.330000||
B|ERJ|20210317|15:01:31|S|200|10.320000||
B|NVAX|20210317|15:01:32|S|18|224.950000||
B|CCIV|20210317|15:01:33|S|50|30.310000||
B|ROKU|20210317|15:01:34|S|100|367.880000||
B|SE|20210317|15:01:34|S|20|228.030000||
B|SOS|20210317|15:01:34|S|162|7.850000||
B|WKHS|20210317|15:01:34|S|308|17.000000||
B|Z|20210317|15:01:34|S|100|144.910000||
B|Z|20210317|15:01:34|S|100|144.970000||
B|Z|20210317|15:01:34|S|100|145.000000||
B|CMCSA|20210317|15:01:35|S|77|57.300000||
B|TSLA|20210317|15:01:35|S|35|695.980000||
B|VUZI|20210317|15:01:35|S|40|21.800000||
B|VUZI|20210317|15:01:35|S|200|21.800000||
B|TSLA|20210317|15:01:36|S|14|696.030000||
B|APPS|20210317|15:01:37|S|60|84.720000||
B|CCIV|20210317|15:01:38|S|100|30.370000||
B|ERUS|20210317|15:01:38|S|100|40.600000||
B|TTWO|20210317|15:01:38|S|1|169.490000||
B|ZCMD|20210317|15:01:38|S|200|2.460000||
B|ZCMD|20210317|15:01:38|S|267|2.460000||
B|ZCMD|20210317|15:01:38|S|300|2.460000||
B|ZCMD|20210317|15:01:38|S|300|2.460000||
B|ARKK|20210317|15:01:39|S|10|128.140000||
B|EFA|20210317|15:01:39|S|41|76.965000||
B|NIO|20210317|15:01:39|S|50|44.740000||
B|NNDM|20210317|15:01:39|S|14|11.060000||
B|SAVA|20210317|15:01:39|S|1100|63.100000||
B|ZCMD|20210317|15:01:39|S|300|2.460000||
B|ZCMD|20210317|15:01:39|S|300|2.460000||
B|TSLA|20210317|15:01:40|S|1|695.760000||
B|AMZN|20210317|15:01:41|S|2|3165.750000||
B|NVDA|20210317|15:01:41|S|114|536.250000||
B|SAVA|20210317|15:01:41|S|49|63.170000||
B|AFRM|20210317|15:01:43|S|550|80.950000||
B|DISCA|20210317|15:01:43|S|100|73.340000||
B|NVDA|20210317|15:01:43|S|100|536.250000||
B|PDD|20210317|15:01:43|S|15|152.170000||
B|SAVA|20210317|15:01:43|S|208|63.170000||
B|AAPL|20210317|15:01:44|S|100|125.530000||
B|IDEX|20210317|15:01:44|S|500|3.280000||
B|RIOT|20210317|15:01:44|S|500|64.260000||
B|KRG|20210317|15:01:45|S|400|20.180000||
B|ZKIN|20210317|15:01:45|E|100|8.750000||
B|DSS|20210317|15:01:47|S|1|3.840000||
B|IDEX|20210317|15:01:47|S|100|3.280000||
B|SQ|20210317|15:01:47|S|5|247.250000||
B|SPY|20210317|15:01:48|S|100|397.730000||
B|TWLO|20210317|15:01:48|S|5|385.980000||
B|ARKK|20210317|15:01:49|S|28|128.120000||
B|CRWD|20210317|15:01:49|S|25|206.720000||
B|DQ|20210317|15:01:49|S|4|89.630000||
B|BNGO|20210317|15:01:50|S|100|9.280000||
B|AMTX|20210317|15:01:51|S|2000|19.580000||
B|BILI|20210317|15:01:51|S|100|110.770000||
B|PIPP|20210317|15:01:51|S|1|10.190000||
B|XNET|20210317|15:01:51|S|100|9.180000||
B|AMZN|20210317|15:01:52|S|6|3166.130000||
B|BMBL|20210317|15:01:52|S|5|72.770000||
B|CRSP|20210317|15:01:53|S|8|133.100000||
B|MPC|20210317|15:01:53|S|25|56.090000||
B|OCGN|20210317|15:01:53|S|700|9.450000||
B|LQD|20210317|15:01:54|S|400|129.200000||
B|NIO|20210317|15:01:54|S|24|44.730000||
B|FGNA|20210317|15:01:55|S|100|10.170000||
B|FLGT|20210317|15:01:55|S|100|122.640000||
B|NFLX|20210317|15:01:55|S|8|527.590000||
B|UAL|20210317|15:01:55|S|322|61.970000||
B|IMTX|20210317|15:01:56|S|100|14.720000||
B|SJI|20210317|15:01:56|S|100|22.410000||
B|TSLA|20210317|15:01:57|S|5|695.710000||
B|KXIN|20210317|15:02:00|S|346|3.460000||
B|MRNA|20210317|15:02:00|S|5|149.780000||
B|MRNA|20210317|15:02:00|S|300|149.780000||
B|MSTR|20210317|15:02:00|S|15|774.340000||
B|ZCMD|20210317|15:02:00|S|300|2.460000||
B|CCIV|20210317|15:02:01|S|100|30.340000||
B|KSA|20210317|15:02:01|S|4|34.920000||
B|SNDL|20210317|15:02:01|S|5000|1.570000||
B|NFLX|20210317|15:02:02|S|8|527.830000||
B|VCR|20210317|15:02:02|S|33|300.260000||
B|ESPO|20210317|15:02:03|S|60|70.000000||
B|Z|20210317|15:02:03|S|200|145.000000||
B|ACIC|20210317|15:02:04|S|200|10.520000||
B|BWEN|20210317|15:02:04|S|100|6.000000||
B|SE|20210317|15:02:04|S|15|227.910000||
B|CCIV|20210317|15:02:05|S|100|30.350000||
B|PNM|20210317|15:02:05|S|100|48.580000||
B|CCIV|20210317|15:02:07|S|200|30.350000||
B|SE|20210317|15:02:07|S|100|227.900000||
B|BGFV|20210317|15:02:08|S|400|16.460000||
B|CCIV|20210317|15:02:09|S|50|30.350000||
B|CCIV|20210317|15:02:09|S|100|30.340000||
B|SQ|20210317|15:02:09|S|4|247.080000||
B|AMC|20210317|15:02:10|S|200|13.310000||
B|CCIV|20210317|15:02:10|S|100|30.340000||
B|AAPL|20210317|15:02:13|S|3|125.545000||
B|AGCO|20210317|15:02:13|S|1|143.980000||
B|CAT|20210317|15:02:13|S|1|233.560000||
B|LIT|20210317|15:02:13|S|30|60.970000||
B|RACE|20210317|15:02:13|S|1|197.360000||
B|ROCK|20210317|15:02:13|S|1|92.280000||
B|SQ|20210317|15:02:13|S|4|247.200000||
B|XLK|20210317|15:02:13|S|5|134.240000||
B|DKNG|20210317|15:02:14|S|100|70.180000||
B|DKNG|20210317|15:02:14|S|100|70.180000||
B|FB|20210317|15:02:14|S|100|285.800000||
B|GPRO|20210317|15:02:14|S|77|13.040000||
B|MARA|20210317|15:02:14|S|100|42.410000||
B|MYSZ|20210317|15:02:14|S|100|1.540000||
B|PBR|20210317|15:02:14|S|200|8.440000||
B|TDOC|20210317|15:02:14|S|3|191.090000||
B|AAPL|20210317|15:02:15|S|50|125.545000||
B|EYES|20210317|15:02:15|S|500|14.380000||
B|ZM|20210317|15:02:15|S|2|338.570000||
B|CAT|20210317|15:02:16|S|6|233.560000||
B|PBR|20210317|15:02:16|S|1100|8.435000||
B|QQQ|20210317|15:02:16|S|100|323.070000||
B|RACE|20210317|15:02:16|S|8|197.350000||
B|SHY|20210317|15:02:16|S|26|86.310000||
B|SNPS|20210317|15:02:16|S|1|236.560000||
B|SQ|20210317|15:02:16|S|20|247.110000||
B|VOX|20210317|15:02:16|S|38|135.590000||
B|CSTR|20210317|15:02:17|S|20|17.300000||
B|MARA|20210317|15:02:17|S|100|42.410000||
B|PDD|20210317|15:02:17|S|50|152.140000||
B|PYPL|20210317|15:02:17|S|15|253.290000||
B|APHA|20210317|15:02:18|S|200|20.880000||
B|HOFV|20210317|15:02:18|S|200|2.670000||
B|LCUT|20210317|15:02:18|S|100|15.730000||
B|SEDG|20210317|15:02:18|S|1|294.160000||
B|ENG|20210317|15:02:19|S|100|5.590000||
B|MWK|20210317|15:02:19|S|100|32.990000||
B|ZS|20210317|15:02:19|S|100|187.170000||
B|AUY|20210317|15:02:20|S|100|4.700000||
B|AAPL|20210317|15:02:21|S|100|125.530000||
B|FSRV|20210317|15:02:21|S|100|13.800000||
B|RIOT|20210317|15:02:21|S|400|63.870000||
B|ZCMD|20210317|15:02:21|S|50|2.465000||
B|ZCMD|20210317|15:02:21|S|250|2.465000||
B|APPS|20210317|15:02:22|S|25|84.460000||
B|BB|20210317|15:02:22|S|900|11.590000||
B|GDXJ|20210317|15:02:22|S|100|49.070000||
B|GDXJ|20210317|15:02:22|S|200|49.070000||
B|PTON|20210317|15:02:22|S|59|108.590000||
B|TKAT|20210317|15:02:22|S|300|19.940000||
B|EBON|20210317|15:02:23|S|300|11.310000||
B|IMV|20210317|15:02:23|S|23|3.290000||
B|Z|20210317|15:02:23|S|100|144.970000||
B|ZION|20210317|15:02:23|S|100|56.500000||
B|AAPL|20210317|15:02:24|S|400|125.480000||
B|ARKF|20210317|15:02:24|S|100|55.470000||
B|ARKW|20210317|15:02:24|S|23|159.870000||
B|CWEN/A|20210317|15:02:24|S|1|25.670000||
B|GOOGL|20210317|15:02:24|S|1|2093.550000||
B|IYT|20210317|15:02:24|S|5|250.110000||
B|VOX|20210317|15:02:24|E|24|135.570000||
B|DASH|20210317|15:02:25|S|100|134.005000||
B|Z|20210317|15:02:25|S|100|144.830000||
B|BILI|20210317|15:02:26|S|10|110.570000||
B|CCIV|20210317|15:02:26|S|100|30.300000||
B|RIOT|20210317|15:02:26|S|20|63.850000||
B|RIOT|20210317|15:02:26|S|100|63.860000||
B|TSLA|20210317|15:02:26|S|100|694.610000||
B|MRNA|20210317|15:02:27|S|5|149.430000||
B|ROKU|20210317|15:02:27|S|100|367.970000||
B|SAMG|20210317|15:02:27|S|1|14.470000||
B|AMZN|20210317|15:02:28|S|1|3162.430000||
B|Z|20210317|15:02:28|S|100|144.690000||
B|Z|20210317|15:02:28|S|100|144.740000||
B|Z|20210317|15:02:28|S|100|144.745000||
B|Z|20210317|15:02:28|S|200|144.745000||
B|DIS|20210317|15:02:29|S|20|195.180000||
B|PLUG|20210317|15:02:32|S|19|39.420000||
B|U|20210317|15:02:32|S|5|109.930000||
B|YVR|20210317|15:02:32|S|300|3.770000||
B|Z|20210317|15:02:32|S|2|144.900000||
B|SE|20210317|15:02:33|S|4|227.770000||
B|TSLA|20210317|15:02:33|S|30|694.660000||
B|AAPL|20210317|15:02:34|S|51|125.450000||
B|TQQQ|20210317|15:02:34|S|50|94.800000||
B|TQQQ|20210317|15:02:34|S|50|94.810000||
B|VRM|20210317|15:02:34|S|20|38.080000||
B|ABBV|20210317|15:02:35|S|30|104.540000||
B|ANIX|20210317|15:02:35|S|100|6.990000||
B|PANW|20210317|15:02:35|S|50|338.120000||
B|RIOT|20210317|15:02:35|S|29|63.960000||
B|CLPS|20210317|15:02:36|S|500|6.630000||
B|DIS|20210317|15:02:36|S|3|195.220000||
B|GOOG|20210317|15:02:36|S|100|2105.630000||
B|GOOG|20210317|15:02:36|S|100|2105.640000||
B|TQQQ|20210317|15:02:36|S|100|94.900000||
B|COUP|20210317|15:02:37|S|100|258.680000||
B|CRWD|20210317|15:02:37|S|6|206.380000||
B|SQ|20210317|15:02:37|S|1|246.150000||
B|BTG|20210317|15:02:38|S|100|4.860000||
B|SOS|20210317|15:02:38|S|600|7.860000||
B|BILI|20210317|15:02:39|S|8|110.570000||
B|TSLA|20210317|15:02:39|S|1|695.060000||
B|ZM|20210317|15:02:39|S|1|338.300000||
B|VIV|20210317|15:02:40|S|200|8.380000||
B|ZKIN|20210317|15:02:40|S|100|8.840000||
B|ZKIN|20210317|15:02:40|S|100|8.840000||
B|ZKIN|20210317|15:02:40|S|100|8.880000||
B|BILI|20210317|15:02:41|S|28|110.570000||
B|CAT|20210317|15:02:41|S|1|233.560000||
B|CRWD|20210317|15:02:41|S|5|206.410000||
B|XHB|20210317|15:02:41|S|1|67.935000||
B|AAPL|20210317|15:02:42|S|100|125.410000||
B|APPS|20210317|15:02:44|S|280|84.030000||
B|PXD|20210317|15:02:44|S|12|168.050000||
B|SDC|20210317|15:02:45|S|100|11.570000||
B|UAL|20210317|15:02:45|S|2|61.960000||
B|CCRN|20210317|15:02:46|S|100|12.760000||
B|SWK|20210317|15:02:46|S|400|193.550000||
B|ZM|20210317|15:02:46|S|1|337.840000||
B|MVIS|20210317|15:02:47|S|300|17.530000||
B|PYPL|20210317|15:02:47|S|2|252.870000||
B|OPTT|20210317|15:02:48|S|300|3.810000||
B|ZOM|20210317|15:02:48|S|5|2.245000||
B|ARKK|20210317|15:02:49|S|4|127.890000||
B|GOLD|20210317|15:02:49|S|148|21.270000||
B|PSNL|20210317|15:02:49|S|4|28.340000||
B|AONE|20210317|15:02:50|S|100|12.480000||
B|FFTY|20210317|15:02:51|S|100|47.720000||
B|GOLD|20210317|15:02:51|S|1|21.270000||
B|ZI|20210317|15:02:51|S|100|48.760000||
B|ROKU|20210317|15:02:52|S|10|367.460000||
B|TSLA|20210317|15:02:52|S|20|696.120000||
B|CTRN|20210317|15:02:53|S|3|92.620000||
B|SOS|20210317|15:02:53|S|80|7.870000||
B|QQQ|20210317|15:02:54|S|100|322.925000||
B|MRNA|20210317|15:02:55|S|22|149.650000||
B|TWST|20210317|15:02:55|S|10|148.270000||
B|ZCMD|20210317|15:02:55|S|50|2.460000||
B|CRWD|20210317|15:02:56|S|200|206.380000||
B|IMTE|20210317|15:02:56|S|379|8.640000||
B|JNJ|20210317|15:02:56|S|3|161.120000||
B|SOS|20210317|15:02:56|S|200|7.880000||
B|TBA|20210317|15:02:56|S|300|10.520000||
B|IMTE|20210317|15:02:57|S|25|8.645000||
B|SWK|20210317|15:02:57|S|200|193.830000||
B|ZROZ|20210317|15:02:57|S|100|130.870000||
B|IMV|20210317|15:02:58|S|2|3.290000||
B|NEO|20210317|15:02:58|S|38|52.610000||
B|NOW|20210317|15:02:58|S|10|486.380000||
B|AAPL|20210317|15:02:59|S|6|125.520000||
B|ACIC|20210317|15:02:59|S|100|10.530000||
B|ETSY|20210317|15:02:59|S|106|218.380000||
B|NVDA|20210317|15:02:59|S|10|535.010000||
B|TSLA|20210317|15:02:59|S|5|697.710000||
B|TSLA|20210317|15:02:59|S|25|697.710000||
B|TSLA|20210317|15:02:59|S|100|697.760000||
B|RIDE|20210317|15:03:00|S|640|15.010000||
B|AAPL|20210317|15:03:01|S|100|125.560000||
B|ADPT|20210317|15:03:01|S|61|45.340000||
B|SNDL|20210317|15:03:01|S|3650|1.570000||
B|TKAT|20210317|15:03:01|S|25|19.650100||
B|ZTS|20210317|15:03:01|S|100|156.890000||
B|PTON|20210317|15:03:02|S|600|108.540000||
B|MARA|20210317|15:03:03|S|45|42.320000||
B|QQQ|20210317|15:03:03|S|100|323.070000||
B|BEAM|20210317|15:03:04|S|13|97.890000||
B|RLX|20210317|15:03:04|S|5|18.180000||
B|QQQ|20210317|15:03:05|S|1000|323.060000||
B|CRSR|20210317|15:03:06|S|10|34.350000||
B|DIS|20210317|15:03:06|S|100|195.240000||
B|LMT|20210317|15:03:06|S|5|352.060000||
B|RLX|20210317|15:03:06|S|20|18.180000||
B|ZEN|20210317|15:03:06|S|70|134.660000||
B|ZM|20210317|15:03:06|S|1|338.110000||
B|CVM|20210317|15:03:07|S|900|18.620000||
B|IMTE|20210317|15:03:07|S|44|8.650000||
B|TMDX|20210317|15:03:07|S|1|45.070000||
B|TSLA|20210317|15:03:07|S|23|698.670000||
B|TSLA|20210317|15:03:07|S|100|698.640000||
B|ZI|20210317|15:03:07|S|30|48.810000||
B|BYND|20210317|15:03:08|S|1|139.540000||
B|IMTE|20210317|15:03:08|S|127|8.600100||
B|IMTE|20210317|15:03:08|S|250|8.635000||
B|SE|20210317|15:03:08|S|20|228.240000||
B|TLRY|20210317|15:03:08|S|750|27.890000||
B|CPSH|20210317|15:03:09|S|200|16.390000||
B|ETSY|20210317|15:03:09|S|2|218.930000||
B|PGP|20210317|15:03:09|S|300|10.550000||
B|DE|20210317|15:03:10|S|2|379.355000||
B|EBON|20210317|15:03:10|S|600|11.240000||
B|PTON|20210317|15:03:10|S|300|108.850000||
B|SNOW|20210317|15:03:10|S|19|231.860000||
B|SNDL|20210317|15:03:11|S|14100|1.570000||
B|IMTE|20210317|15:03:12|S|250|8.600100||
B|PLUG|20210317|15:03:12|S|30|39.690000||
B|PLUG|20210317|15:03:13|S|125|39.700000||
B|QQQ|20210317|15:03:13|S|100|323.080000||
B|TSLA|20210317|15:03:13|S|100|698.420000||
B|TLS|20210317|15:03:14|S|191|36.590000||
B|LPCN|20210317|15:03:15|S|1000|1.840000||
B|CPE|20210317|15:03:16|S|800|39.670000||
B|KL|20210317|15:03:16|S|12|35.090000||
B|TSLA|20210317|15:03:16|S|18|698.930000||
B|AAPL|20210317|15:03:17|S|5|125.640000||
B|ZM|20210317|15:03:17|S|1|338.180000||
B|INTC|20210317|15:03:18|S|30|65.820000||
B|PLUG|20210317|15:03:18|S|200|39.760000||
B|TPX|20210317|15:03:18|S|100|39.460000||
B|CRWD|20210317|15:03:20|S|3|206.860000||
B|GME|20210317|15:03:21|S|100|214.630000||
B|ZCMD|20210317|15:03:21|S|200|2.470000||
B|ZCMD|20210317|15:03:21|S|300|2.470000||
B|ZCMD|20210317|15:03:21|S|300|2.470000||
B|ZCMD|20210317|15:03:21|S|500|2.470000||
B|SPY|20210317|15:03:22|S|100|397.760000||
B|WISH|20210317|15:03:23|S|20|18.980000||
B|IDEX|20210317|15:03:24|S|100|3.260000||
B|OEC|20210317|15:03:24|S|86|20.550000||
B|TSLA|20210317|15:03:24|S|1|698.880000||
B|ONTX|20210317|15:03:26|S|2000|1.250000||
B|ZM|20210317|15:03:26|S|11|338.230000||
B|AI|20210317|15:03:27|S|100|83.120000||
B|F|20210317|15:03:27|S|100|12.570000||
B|FNF|20210317|15:03:27|S|15|41.960000||
B|NVDA|20210317|15:03:27|S|100|535.910000||
B|PDD|20210317|15:03:27|S|6|151.760000||
B|ADMP|20210317|15:03:28|S|7|1.090000||
B|ONTX|20210317|15:03:28|S|200|1.250000||
B|KNSA|20210317|15:03:29|S|100|22.690000||
B|ZM|20210317|15:03:29|S|19|338.120000||
B|ROKU|20210317|15:03:30|S|10|368.860000||
B|NKE|20210317|15:03:32|S|42|144.680000||
B|TSLA|20210317|15:03:32|S|9|699.040000||
B|AMZN|20210317|15:03:33|S|100|3170.140000||
B|DIS|20210317|15:03:33|S|50|195.310000||
B|ENPH|20210317|15:03:33|S|100|166.330000||
B|AAPL|20210317|15:03:34|S|1|125.710000||
B|AAPL|20210317|15:03:34|S|25|125.720000||
B|DOCU|20210317|15:03:35|S|3|214.700000||
B|FSLR|20210317|15:03:35|S|10|81.320000||
B|PG|20210317|15:03:35|S|1|128.940000||
B|PACB|20210317|15:03:36|S|559|35.710000||
B|STX|20210317|15:03:36|S|44|77.780000||
B|AAPL|20210317|15:03:37|S|1|125.700000||
B|BOTZ|20210317|15:03:38|S|100|33.840000||
B|KUKE|20210317|15:03:38|S|100|8.550000||
B|SKLZ|20210317|15:03:38|S|19|28.660000||
B|FSM|20210317|15:03:39|S|200|7.640000||
B|FSM|20210317|15:03:39|S|911|7.640000||
B|SGEN|20210317|15:03:39|S|54|150.240000||
B|NFLX|20210317|15:03:40|S|1|527.640000||
B|SI|20210317|15:03:40|S|10|167.480000||
B|TNA|20210317|15:03:40|S|4300|105.270000||
B|AFRM|20210317|15:03:41|S|35|80.910000||
B|PLUG|20210317|15:03:41|S|100|39.730000||
B|SQQQ|20210317|15:03:41|S|282|12.815000||
B|TSLA|20210317|15:03:41|S|10|699.430000||
B|CLSK|20210317|15:03:42|S|100|23.490000||
B|TPGY|20210317|15:03:42|S|10|19.920000||
B|BA|20210317|15:03:43|S|181|261.900000||
B|LIT|20210317|15:03:43|S|97|61.080000||
B|NNOX|20210317|15:03:43|S|60|49.090000||
B|DOW|20210317|15:03:44|S|79|66.160000||
B|GOLD|20210317|15:03:44|S|100|21.300000||
B|TZA|20210317|15:03:44|S|200|30.330000||
B|AAPL|20210317|15:03:45|S|100|125.760000||
B|OCGN|20210317|15:03:45|S|300|9.490000||
B|UAL|20210317|15:03:45|S|20|62.060000||
B|ARKW|20210317|15:03:46|S|100|160.240000||
B|GSX|20210317|15:03:46|S|2|92.390000||
B|SNDL|20210317|15:03:47|S|100|1.580000||
B|TSLA|20210317|15:03:47|S|1|699.820000||
B|KUKE|20210317|15:03:48|S|100|8.300000||
B|PBR|20210317|15:03:48|S|100|8.440000||
B|TSLA|20210317|15:03:48|S|3|699.920000||
B|TSLA|20210317|15:03:48|S|40|699.940000||
B|WIX|20210317|15:03:48|S|50|308.470000||
B|XPEV|20210317|15:03:48|S|200|36.550000||
B|DIS|20210317|15:03:49|S|2|195.410000||
B|GLP|20210317|15:03:49|S|50|23.310000||
B|PBR|20210317|15:03:49|S|400|8.440000||
B|ZION|20210317|15:03:49|S|100|56.580000||
B|AQN|20210317|15:03:50|S|20|16.100000||
B|AQN|20210317|15:03:50|S|200|16.100000||
B|PLTR|20210317|15:03:50|S|400|25.590000||
B|ROKU|20210317|15:03:50|S|3|369.130000||
B|WORX|20210317|15:03:50|S|50|2.150000||
B|AAPL|20210317|15:03:51|S|45|125.770000||
B|NIO|20210317|15:03:51|S|1|44.910000||
B|TLT|20210317|15:03:51|S|100|135.020000||
B|NKLA|20210317|15:03:52|S|100|16.470000||
B|SNDL|20210317|15:03:52|S|3364|1.580000||
B|SOXL|20210317|15:03:52|S|100|38.790000||
B|CPNG|20210317|15:03:53|S|100|44.700000||
B|NNDM|20210317|15:03:53|S|324|11.070000||
B|SPY|20210317|15:03:53|S|100|397.910000||
B|SQ|20210317|15:03:53|S|61|247.190000||
B|TMDX|20210317|15:03:53|S|2|45.070000||
B|TSLA|20210317|15:03:53|S|100|699.290000||
B|YQ|20210317|15:03:53|S|100|10.250000||
B|CCIV|20210317|15:03:54|S|100|30.430000||
B|NIO|20210317|15:03:54|S|71|44.900000||
B|SOXX|20210317|15:03:54|S|30|424.200000||
B|X|20210317|15:03:54|S|7|22.300000||
B|X|20210317|15:03:54|S|7|22.300000||
B|ZCMD|20210317|15:03:54|S|100|2.480000||
B|ZCMD|20210317|15:03:54|S|200|2.480000||
B|ZCMD|20210317|15:03:54|S|300|2.480000||
B|ZCMD|20210317|15:03:54|S|300|2.480000||
B|ZCMD|20210317|15:03:54|S|500|2.480000||
B|AAPL|20210317|15:03:55|S|100|125.775000||
B|TSLA|20210317|15:03:55|S|4|699.770000||
B|X|20210317|15:03:55|S|41|22.300000||
B|X|20210317|15:03:55|S|100|22.300000||
B|ZDGE|20210317|15:03:55|S|36|16.120000||
B|FNGD|20210317|15:03:56|S|100|3.290000||
B|INMD|20210317|15:03:56|S|250|70.980000||
B|QS|20210317|15:03:56|S|500|59.940000||
B|SOS|20210317|15:03:56|S|200|7.910000||
B|CGC|20210317|15:03:57|S|100|35.250000||
B|SQ|20210317|15:03:57|S|2|247.330000||
B|TSLA|20210317|15:03:57|S|100|699.980000||
B|TSLA|20210317|15:03:57|S|300|699.970000||
B|AMD|20210317|15:03:58|S|488|83.150000||
B|F|20210317|15:03:58|S|1000|12.590000||
B|ZS|20210317|15:03:58|S|21|187.840000||
B|CCIV|20210317|15:03:59|S|100|30.440000||
B|PG|20210317|15:03:59|S|9|128.910000||
B|IMV|20210317|15:04:00|S|100|3.290000||
B|SOXX|20210317|15:04:01|S|40|424.340000||
B|UAL|20210317|15:04:01|S|100|62.090000||
B|ZOM|20210317|15:04:01|S|1200|2.245000||
B|SOS|20210317|15:04:02|S|200|7.930000||
B|WISH|20210317|15:04:02|S|100|19.030000||
B|ZOM|20210317|15:04:02|S|200|2.250000||
B|ZOM|20210317|15:04:02|S|346|2.250000||
B|BEAM|20210317|15:04:03|S|100|97.920000||
B|RIOT|20210317|15:04:03|S|5|63.990000||
B|SHY|20210317|15:04:03|S|73|86.310000||
B|U|20210317|15:04:03|S|100|110.280000||
B|VFF|20210317|15:04:03|S|100|15.490000||
B|IAC|20210317|15:04:04|S|300|240.420000||
B|NIO|20210317|15:04:04|S|1|44.940000||
B|ZION|20210317|15:04:04|S|100|56.600000||
B|PLUG|20210317|15:04:05|S|100|39.800000||
B|PYPL|20210317|15:04:05|S|100|253.390000||
B|TSLA|20210317|15:04:05|S|15|700.960000||
B|ZI|20210317|15:04:05|S|6|48.880000||
B|BA|20210317|15:04:06|S|44|261.980000||
B|SNDL|20210317|15:04:06|S|500|1.580000||
B|AMZN|20210317|15:04:07|S|1|3172.970000||
B|BA|20210317|15:04:08|S|11|262.060000||
B|TSLA|20210317|15:04:08|S|30|700.810000||
B|BK|20210317|15:04:10|S|140|46.070000||
B|GIII|20210317|15:04:10|S|5|31.100000||
B|AAPL|20210317|15:04:11|S|100|125.710000||
B|ARKK|20210317|15:04:12|S|35|128.370000||
B|ESI|20210317|15:04:12|S|100|20.120000||
B|ONCY|20210317|15:04:12|S|100|3.170000||
B|TSLA|20210317|15:04:12|S|1|700.790000||
B|AAPL|20210317|15:04:13|S|100|125.690000||
B|GE|20210317|15:04:13|S|2200|13.475000||
B|VFF|20210317|15:04:13|S|100|15.480000||
B|AAPL|20210317|15:04:14|S|180|125.700000||
B|AAPL|20210317|15:04:14|S|250|125.690000||
B|AMD|20210317|15:04:14|S|88|83.070000||
B|DXF|20210317|15:04:14|S|100|1.520000||
B|DXF|20210317|15:04:14|S|100|1.530000||
B|HSKA|20210317|15:04:14|S|100|188.590000||
B|JBLU|20210317|15:04:14|S|300|21.160000||
B|TSLA|20210317|15:04:14|S|100|701.250000||
B|CDEV|20210317|15:04:15|S|1200|4.715000||
B|DKNG|20210317|15:04:15|S|200|70.380000||
B|MSTR|20210317|15:04:15|S|3|774.560000||
B|NNOX|20210317|15:04:15|S|3|49.200000||
B|ZCMD|20210317|15:04:15|S|100|2.480000||
B|ZCMD|20210317|15:04:15|S|200|2.480000||
B|ZCMD|20210317|15:04:15|S|300|2.480000||
B|ZCMD|20210317|15:04:15|S|300|2.480000||
B|ZCMD|20210317|15:04:15|S|500|2.480000||
B|AAPL|20210317|15:04:16|S|92|125.690000||
B|AMZN|20210317|15:04:16|S|4|3172.720000||
B|CLVR|20210317|15:04:16|S|100|13.910000||
B|AAPL|20210317|15:04:17|S|100|125.690000||
B|NRG|20210317|15:04:17|S|100|36.140000||
B|RIOT|20210317|15:04:17|S|100|64.330000||
B|NNOX|20210317|15:04:18|S|1|49.200000||
B|RUN|20210317|15:04:18|S|25|57.750000||
B|TBIO|20210317|15:04:18|S|100|25.710000||
B|TBIO|20210317|15:04:18|S|135|25.700000||
B|JMIA|20210317|15:04:19|S|100|50.760000||
B|AMAT|20210317|15:04:20|S|200|121.010000||
B|AMD|20210317|15:04:20|S|6|83.090000||
B|GH|20210317|15:04:20|S|22|149.100000||
B|NIO|20210317|15:04:20|S|1|44.950000||
B|ZCMD|20210317|15:04:20|S|300|2.470000||
B|AAPL|20210317|15:04:21|S|20|125.700000||
B|CCIV|20210317|15:04:21|S|30|30.530000||
B|CCL|20210317|15:04:21|S|300|28.790000||
B|TSLA|20210317|15:04:21|S|120|702.000000||
B|ARKK|20210317|15:04:22|S|5|128.470000||
B|RBLX|20210317|15:04:22|S|100|77.810000||
B|CRWD|20210317|15:04:23|S|11|206.920000||
B|SHOP|20210317|15:04:23|S|1|1175.730000||
B|BIDU|20210317|15:04:24|S|10|275.150000||
B|BOTZ|20210317|15:04:24|S|96|33.860000||
B|MOON|20210317|15:04:24|E|100|44.070000||
B|ZKIN|20210317|15:04:24|S|30|8.840000||
B|CCIV|20210317|15:04:25|S|200|30.590000||
B|SDS|20210317|15:04:25|S|100|10.760000||
B|SOXL|20210317|15:04:25|S|100|38.860000||
B|TSLA|20210317|15:04:25|S|50|701.720000||
B|CCIV|20210317|15:04:26|S|100|30.590000||
B|LMND|20210317|15:04:26|S|15|105.350000||
B|CDEV|20210317|15:04:27|S|200|4.720000||
B|HIMS|20210317|15:04:27|S|100|15.760000||
B|BLNK|20210317|15:04:28|S|661|39.390000||
B|EBON|20210317|15:04:28|S|200|11.260000||
B|MARA|20210317|15:04:28|S|100|42.420000||
B|SNDL|20210317|15:04:28|S|85|1.580000||
B|SPY|20210317|15:04:28|S|100|397.970000||
B|PANW|20210317|15:04:29|S|1|338.810000||
B|SPY|20210317|15:04:29|S|13|398.000000||
B|SPY|20210317|15:04:29|S|30|398.000000||
B|ZM|20210317|15:04:29|S|7|338.800000||
B|AAPL|20210317|15:04:30|S|10|125.740000||
B|CRWD|20210317|15:04:30|S|3|206.950000||
B|GOLD|20210317|15:04:30|S|609|21.320000||
B|SMH|20210317|15:04:30|S|2|242.040000||
B|RIOT|20210317|15:04:31|S|20|64.290000||
B|ZTS|20210317|15:04:32|S|63|156.850000||
B|CGC|20210317|15:04:33|S|1600|35.280000||
B|SPXS|20210317|15:04:33|S|1|31.370000||
B|XNET|20210317|15:04:33|S|100|9.230000||
B|XNET|20210317|15:04:33|S|100|9.230000||
B|AEM|20210317|15:04:34|S|100|61.450000||
B|AEM|20210317|15:04:34|S|500|61.450000||
B|LABU|20210317|15:04:34|S|400|106.400000||
B|ADBE|20210317|15:04:35|S|2|452.750000||
B|AMC|20210317|15:04:35|S|400|13.330000||
B|BA|20210317|15:04:35|S|70|262.190000||
B|CCIV|20210317|15:04:35|S|35|30.500000||
B|CCIV|20210317|15:04:35|S|100|30.520000||
B|CCIV|20210317|15:04:35|S|980|30.550000||
B|TSLA|20210317|15:04:35|S|50|702.500000||
B|ZCMD|20210317|15:04:35|S|150|2.490000||
B|ZCMD|20210317|15:04:35|S|300|2.490000||
B|AYRO|20210317|15:04:36|S|676|7.020000||
B|BA|20210317|15:04:36|S|43|262.180000||
B|TSLA|20210317|15:04:36|S|1|702.610000||
B|AAPL|20210317|15:04:37|S|29|125.740000||
B|FCX|20210317|15:04:37|S|100|36.490000||
B|IMTE|20210317|15:04:37|S|100|8.500100||
B|PDD|20210317|15:04:37|S|73|152.140000||
B|AMZN|20210317|15:04:38|S|10|3172.970000||
B|BA|20210317|15:04:38|S|42|262.180000||
B|CUK|20210317|15:04:38|S|100|24.570000||
B|NIO|20210317|15:04:38|S|49|44.940000||
B|ZM|20210317|15:04:38|S|4|338.830000||
B|TNXP|20210317|15:04:39|S|500|1.520000||
B|BBD|20210317|15:04:40|S|1|4.630000||
B|RIDE|20210317|15:04:40|S|100|15.160000||
B|SNAP|20210317|15:04:40|S|317|64.140000||
B|TSLA|20210317|15:04:40|S|1|702.270000||
B|ZOM|20210317|15:04:40|S|54|2.260000||
B|ZOM|20210317|15:04:40|S|200|2.260000||
B|ZOM|20210317|15:04:40|S|300|2.260000||
B|ZOM|20210317|15:04:40|S|300|2.260000||
B|JMIA|20210317|15:04:41|S|100|50.790000||
B|AAPL|20210317|15:04:42|S|100|125.780000||
B|CLPS|20210317|15:04:42|S|100|6.670000||
B|GTBP|20210317|15:04:43|S|84|6.600000||
B|SEAC|20210317|15:04:43|S|7800|1.330000||
B|ARKF|20210317|15:04:44|S|100|55.600000||
B|SQ|20210317|15:04:44|S|60|247.540000||
B|TSLA|20210317|15:04:44|S|7|702.280000||
B|TSLA|20210317|15:04:44|S|30|702.250000||
B|ARKK|20210317|15:04:45|S|4|128.530000||
B|SKLZ|20210317|15:04:45|S|100|28.700000||
B|SKLZ|20210317|15:04:45|S|700|28.700000||
B|TBT|20210317|15:04:45|S|100|21.945000||
B|TBT|20210317|15:04:45|S|4200|21.950000||
B|CCIV|20210317|15:04:46|S|100|30.530000||
B|KRG|20210317|15:04:46|S|300|20.180000||
B|RIDE|20210317|15:04:46|S|200|15.160000||
B|BILI|20210317|15:04:47|S|7|111.180000||
B|TSLA|20210317|15:04:47|S|50|702.210000||
B|WYNN|20210317|15:04:47|S|200|139.720000||
B|DIS|20210317|15:04:48|S|20|195.470000||
B|LAZR|20210317|15:04:48|S|6|27.870000||
B|SOS|20210317|15:04:48|S|99|7.950000||
B|SPY|20210317|15:04:48|S|100|398.030000||
B|AAPL|20210317|15:04:49|S|100|125.780000||
B|GNUS|20210317|15:04:49|S|100|2.310000||
B|LULU|20210317|15:04:49|S|3|315.940000||
B|BEEM|20210317|15:04:50|S|20|45.900000||
B|F|20210317|15:04:50|S|3500|12.600000||
B|KOD|20210317|15:04:50|S|14|134.170000||
B|ADI|20210317|15:04:51|S|43|154.520000||
B|AKAM|20210317|15:04:51|S|50|100.610000||
B|INO|20210317|15:04:51|S|1500|10.500000||
B|ENPH|20210317|15:04:52|S|220|167.150000||
B|QS|20210317|15:04:52|S|50|60.370000||
B|ZION|20210317|15:04:52|S|100|56.610000||
B|ZM|20210317|15:04:52|S|14|338.908000||
B|BIDU|20210317|15:04:54|S|100|275.510000||
B|CPSH|20210317|15:04:54|S|80|16.810000||
B|ROKU|20210317|15:04:54|S|4|369.770000||
B|ROKU|20210317|15:04:54|S|100|369.730000||
B|ROKU|20210317|15:04:54|S|100|369.770000||
B|AGCO|20210317|15:04:55|S|2|144.050000||
B|ARKG|20210317|15:04:55|S|12|93.960000||
B|CXSE|20210317|15:04:55|S|5|68.280000||
B|NVAX|20210317|15:04:55|S|100|225.550000||
B|NVAX|20210317|15:04:55|S|100|225.650000||
B|ARKK|20210317|15:04:57|E|50|128.550000||
B|AUY|20210317|15:04:57|S|100|4.710000||
B|FCEL|20210317|15:04:57|S|1|15.810000||
B|MLSS|20210317|15:04:58|S|60|4.380000||
B|RNG|20210317|15:04:58|S|100|330.890000||
B|ZM|20210317|15:04:58|S|3|338.890000||
B|PDD|20210317|15:04:59|S|100|151.950000||
B|Z|20210317|15:04:59|S|100|145.740000||
B|Z|20210317|15:04:59|S|100|145.750000||
B|ZCMD|20210317|15:05:00|E|100|2.470000||
B|MOGO|20210317|15:05:01|S|100|10.800000||
B|PLTR|20210317|15:05:01|S|200|25.660000||
B|CRWD|20210317|15:05:02|S|100|207.190000||
B|TSLA|20210317|15:05:02|S|4|701.700000||
B|VLDR|20210317|15:05:02|S|80|14.320000||
B|AAPL|20210317|15:05:03|S|100|125.780000||
B|MARA|20210317|15:05:03|S|40|42.380000||
B|TSLA|20210317|15:05:04|S|1|702.290000||
B|RIOT|20210317|15:05:05|S|100|64.470000||
B|ZION|20210317|15:05:05|S|100|56.595000||
B|BIDU|20210317|15:05:06|S|20|275.520000||
B|PLTR|20210317|15:05:06|S|50|25.670000||
B|ZM|20210317|15:05:06|S|37|339.018000||
B|ZM|20210317|15:05:06|S|100|339.034000||
B|ZM|20210317|15:05:06|S|100|339.040000||
B|SPCE|20210317|15:05:07|S|100|33.740000||
B|TSLA|20210317|15:05:07|S|200|702.320000||
B|SQ|20210317|15:05:08|S|5|247.770000||
B|ZG|20210317|15:05:09|S|10|150.320000||
B|IBIO|20210317|15:05:10|S|4500|1.760000||
B|ZION|20210317|15:05:10|S|100|56.590000||
B|BILI|20210317|15:05:11|S|10|111.250000||
B|NFLX|20210317|15:05:11|S|20|527.870000||
B|AMZN|20210317|15:05:12|S|7|3172.620000||
B|AVXL|20210317|15:05:12|S|100|15.900000||
B|HMY|20210317|15:05:13|S|100|4.580000||
B|ZTS|20210317|15:05:13|S|100|156.890000||
B|MT|20210317|15:05:14|S|100|27.200000||
B|MT|20210317|15:05:14|S|800|27.200000||
B|XPEV|20210317|15:05:14|S|214|36.550000||
B|PYPL|20210317|15:05:15|S|100|253.610000||
B|RKT|20210317|15:05:15|S|10|24.500000||
B|RWLK|20210317|15:05:15|S|100|3.190000||
B|STPK|20210317|15:05:15|S|100|31.950000||
B|FNGD|20210317|15:05:16|S|1|3.280000||
B|NVDA|20210317|15:05:16|S|100|536.740000||
B|PLTR|20210317|15:05:16|S|10|25.680000||
B|REKR|20210317|15:05:16|S|975|18.590000||
B|RIDE|20210317|15:05:16|S|100|15.220000||
B|RIDE|20210317|15:05:16|S|600|15.220000||
B|XPEV|20210317|15:05:16|S|100|36.570000||
B|NCTY|20210317|15:05:17|S|100|59.870000||
B|RIDE|20210317|15:05:17|S|100|15.220000||
B|RIDE|20210317|15:05:17|S|100|15.220000||
B|SMH|20210317|15:05:17|S|5|242.100000||
B|ZEPP|20210317|15:05:18|S|124|13.915000||
B|M|20210317|15:05:19|S|200|19.990000||
B|TSLA|20210317|15:05:19|S|1|701.310000||
B|CCIV|20210317|15:05:20|S|300|30.450000||
B|MSTR|20210317|15:05:20|S|4|776.030000||
B|ROKU|20210317|15:05:20|S|10|370.240000||
B|TSLA|20210317|15:05:20|S|100|701.310000||
B|NRZ|20210317|15:05:21|S|300|11.215000||
B|PGEN|20210317|15:05:21|S|100|9.040000||
B|TRIP|20210317|15:05:21|S|100|60.540000||
B|CCIV|20210317|15:05:22|S|300|30.340000||
B|ROKU|20210317|15:05:22|S|2|370.240000||
B|CCIV|20210317|15:05:24|S|620|30.380000||
B|PDD|20210317|15:05:24|S|1|152.100000||
B|ARKW|20210317|15:05:25|S|3|160.510000||
B|SPCE|20210317|15:05:26|S|35|33.720000||
B|TSLA|20210317|15:05:26|S|1|700.940000||
B|LYFT|20210317|15:05:27|S|100|66.150000||
B|KUKE|20210317|15:05:28|S|100|8.710000||
B|KUKE|20210317|15:05:28|S|400|8.710000||
B|SQ|20210317|15:05:28|S|50|247.950000||
B|ZM|20210317|15:05:28|S|100|339.140000||
B|FCEL|20210317|15:05:29|S|16|15.840000||
B|SQ|20210317|15:05:29|S|20|247.960000||
B|TSLA|20210317|15:05:29|S|5|700.540000||
B|CTXR|20210317|15:05:32|S|1197|1.980000||
B|TSLA|20210317|15:05:32|S|133|701.100000||
B|TTD|20210317|15:05:32|S|2|779.690000||
B|TTT|20210317|15:05:32|S|100|46.430000||
B|CSIQ|20210317|15:05:33|S|1|41.990000||
B|CCIV|20210317|15:05:34|S|100|30.350000||
B|KUKE|20210317|15:05:34|S|300|8.710000||
B|Z|20210317|15:05:34|S|100|145.938000||
B|ZG|20210317|15:05:34|S|20|150.670000||
B|ZG|20210317|15:05:34|S|80|150.670000||
B|ZG|20210317|15:05:34|S|100|150.670000||
B|CMCSA|20210317|15:05:35|S|68|57.300000||
B|FTI|20210317|15:05:35|S|100|8.415000||
B|FTI|20210317|15:05:35|S|500|8.420000||
B|NVAX|20210317|15:05:35|S|100|225.210000||
B|NVDA|20210317|15:05:35|S|2|536.860000||
B|SQ|20210317|15:05:37|S|8|247.940000||
B|BIDU|20210317|15:05:38|S|100|275.550000||
B|CPSH|20210317|15:05:38|S|120|16.760000||
B|CRWD|20210317|15:05:38|S|2|207.720000||
B|CRWD|20210317|15:05:38|S|6|207.730000||
B|GE|20210317|15:05:38|S|3|13.465000||
B|RIOT|20210317|15:05:38|S|100|64.460000||
B|GATO|20210317|15:05:39|S|1600|15.210000||
B|SHOP|20210317|15:05:39|S|1|1177.410000||
B|TX|20210317|15:05:39|S|70|36.880000||
B|AAPL|20210317|15:05:40|S|200|125.790000||
B|SPWR|20210317|15:05:40|S|100|33.710000||
B|THCB|20210317|15:05:40|S|20|14.980000||
B|YI|20210317|15:05:40|S|400|18.350000||
B|BLNK|20210317|15:05:41|S|100|39.530000||
B|COUP|20210317|15:05:41|S|100|259.930000||
B|TSLA|20210317|15:05:41|S|5|701.120000||
B|SOS|20210317|15:05:43|S|100|7.905000||
B|TRQ|20210317|15:05:43|S|100|18.070000||
B|TSLA|20210317|15:05:43|S|17|700.960000||
B|COUP|20210317|15:05:44|S|100|260.030000||
B|GOLD|20210317|15:05:44|S|450|21.300000||
B|K|20210317|15:05:44|S|70|60.490000||
B|NNDM|20210317|15:05:44|S|20|11.080000||
B|SNDL|20210317|15:05:44|S|1000|1.580000||
B|API|20210317|15:05:45|S|20|60.860000||
B|ZM|20210317|15:05:45|S|3|339.580000||
B|GME|20210317|15:05:46|S|11|214.650000||
B|GME|20210317|15:05:46|S|100|214.620000||
B|WETF|20210317|15:05:46|S|100|6.070000||
B|BIDU|20210317|15:05:47|S|100|275.370000||
B|BIDU|20210317|15:05:47|S|100|275.370000||
B|SI|20210317|15:05:47|S|100|168.720000||
B|TSLA|20210317|15:05:47|S|1|701.360000||
B|TSLA|20210317|15:05:48|S|5|701.060000||
B|HMY|20210317|15:05:49|S|300|4.570000||
B|QCOM|20210317|15:05:49|S|3|134.230000||
B|SOXL|20210317|15:05:49|S|100|38.900000||
B|ZOM|20210317|15:05:49|S|200|2.270000||
B|APHA|20210317|15:05:50|S|10|20.870000||
B|RIOT|20210317|15:05:50|S|50|64.550000||
B|BLCN|20210317|15:05:51|S|100|52.610000||
B|BUZZ|20210317|15:05:51|S|60|25.400000||
B|DNN|20210317|15:05:51|S|1694|1.180000||
B|VGK|20210317|15:05:51|S|118|64.000000||
B|AI|20210317|15:05:52|S|100|83.190000||
B|TSLA|20210317|15:05:52|S|100|701.060000||
B|VALE|20210317|15:05:52|S|1|17.590000||
B|GATO|20210317|15:05:53|S|100|15.300000||
B|GATO|20210317|15:05:53|S|1000|15.290000||
B|SPCE|20210317|15:05:53|S|300|33.800000||
B|PBLA|20210317|15:05:54|S|5|4.780000||
B|QLD|20210317|15:05:54|S|500|120.600000||
B|SI|20210317|15:05:54|S|100|168.910000||
B|WEYS|20210317|15:05:54|S|65|23.900000||
B|BLDP|20210317|15:05:55|S|100|26.080000||
B|PDD|20210317|15:05:55|S|100|152.390000||
B|FSRV|20210317|15:05:56|S|100|13.900000||
B|LABU|20210317|15:05:56|S|178|106.430000||
B|PLUG|20210317|15:05:56|S|500|39.960000||
B|RIOT|20210317|15:05:56|S|100|64.490000||
B|ONTX|20210317|15:05:57|S|600|1.240000||
B|ONTX|20210317|15:05:57|S|1300|1.240000||
B|ZION|20210317|15:05:57|S|5|56.530000||
B|ZION|20210317|15:05:57|S|95|56.530000||
B|CLPS|20210317|15:05:58|S|11|6.660000||
B|MSTR|20210317|15:05:58|S|30|777.820000||
B|PTE|20210317|15:05:58|S|900|1.350000||
B|RIDE|20210317|15:05:58|S|500|15.170000||
B|KUKE|20210317|15:05:59|S|400|8.900000||
B|NIO|20210317|15:05:59|S|100|45.020000||
B|NIO|20210317|15:05:59|S|150|45.020000||
B|IVR|20210317|15:06:00|S|200|4.065000||
B|COUP|20210317|15:06:01|S|1|260.810000||
B|BAR|20210317|15:06:02|S|1|17.400000||
B|SQ|20210317|15:06:02|S|100|248.240000||
B|SQ|20210317|15:06:04|S|10|248.330000||
B|TSLA|20210317|15:06:04|S|100|701.420000||
B|MSTR|20210317|15:06:05|S|10|778.440000||
B|CRM|20210317|15:06:06|S|1|214.720000||
B|TWLO|20210317|15:06:06|S|1|388.160000||
B|VALE|20210317|15:06:06|S|200|17.590000||
B|NKLA|20210317|15:06:07|S|1428|16.440000||
B|AAPL|20210317|15:06:08|S|1|125.740000||
B|APPH|20210317|15:06:08|S|100|22.200000||
B|LAZR|20210317|15:06:08|S|30|27.900000||
B|MARA|20210317|15:06:08|S|100|42.420000||
B|NOK|20210317|15:06:08|S|5000|4.290000||
B|OKTA|20210317|15:06:08|S|4|226.930000||
B|IMTE|20210317|15:06:09|S|1600|8.570000||
B|JG|20210317|15:06:09|S|100|6.310000||
B|SI|20210317|15:06:09|S|900|169.590000||
B|SNDL|20210317|15:06:09|S|7100|1.580000||
B|ARKK|20210317|15:06:10|S|35|128.640000||
B|CRWD|20210317|15:06:11|S|3|207.760000||
B|FSLR|20210317|15:06:12|S|100|81.540000||
B|PLUG|20210317|15:06:12|S|42|39.910000||
B|GOOGL|20210317|15:06:13|S|5|2098.630000||
B|FOUR|20210317|15:06:14|S|10|88.350000||
B|M|20210317|15:06:15|S|100|19.970000||
B|RIOT|20210317|15:06:15|S|1|64.410000||
B|ZOM|20210317|15:06:15|S|628|2.270000||
B|ARKF|20210317|15:06:16|S|63|55.710000||
B|BYD|20210317|15:06:17|S|400|63.600000||
B|OKTA|20210317|15:06:17|S|100|227.420000||
B|TPX|20210317|15:06:17|S|100|39.460000||
B|CCIV|20210317|15:06:18|S|9|30.500000||
B|BAR|20210317|15:06:19|S|1|17.400000||
B|TSLA|20210317|15:06:19|S|3|701.270000||
B|DKNG|20210317|15:06:20|S|500|70.210000||
B|KUKE|20210317|15:06:20|S|15|8.940000||
B|SNOW|20210317|15:06:22|S|4|232.560000||
B|CRSR|20210317|15:06:23|S|10|34.490000||
B|ZEN|20210317|15:06:23|S|100|135.080000||
B|PBW|20210317|15:06:24|S|75|105.460000||
B|PEP|20210317|15:06:24|S|15|134.170000||
B|ZION|20210317|15:06:24|S|3|56.470000||
B|ZION|20210317|15:06:24|S|11|56.470000||
B|NHIC|20210317|15:06:25|S|70|10.480000||
B|SQ|20210317|15:06:25|S|5|248.490000||
B|TSLA|20210317|15:06:25|S|1|700.870000||
B|ZEUS|20210317|15:06:25|S|100|26.470000||
B|BA|20210317|15:06:26|S|115|262.110000||
B|BA|20210317|15:06:26|S|200|262.090000||
B|SI|20210317|15:06:26|S|100|170.340000||
B|CRWD|20210317|15:06:27|S|30|207.810000||
B|DQ|20210317|15:06:27|S|30|90.300000||
B|MSTR|20210317|15:06:27|S|100|777.740000||
B|DOCU|20210317|15:06:29|S|10|215.600000||
B|NVDA|20210317|15:06:29|S|100|537.200000||
B|TSLA|20210317|15:06:29|S|1|701.260000||
B|BA|20210317|15:06:30|S|300|262.090000||
B|CRM|20210317|15:06:30|S|2|214.760000||
B|SVXY|20210317|15:06:30|S|100|44.940000||
B|BA|20210317|15:06:31|S|50|262.140000||
B|BLOK|20210317|15:06:31|S|11|59.570000||
B|TSLA|20210317|15:06:31|S|1|701.200000||
B|SE|20210317|15:06:32|S|4|229.200000||
B|BIDU|20210317|15:06:33|S|100|275.770000||
B|BYD|20210317|15:06:33|S|198|63.840000||
B|TSLA|20210317|15:06:34|S|16|700.870000||
B|APPS|20210317|15:06:35|S|200|84.310000||
B|CWEB|20210317|15:06:35|S|100|72.340000||
B|INTC|20210317|15:06:35|S|100|65.960000||
B|LGHL|20210317|15:06:35|S|100|4.030000||
B|CRSP|20210317|15:06:36|S|100|133.650000||
B|CTXR|20210317|15:06:36|S|800|1.980000||
B|NIO|20210317|15:06:36|S|11|44.910000||
B|SHOP|20210317|15:06:36|S|20|1177.060000||
B|CSCO|20210317|15:06:37|S|100|49.410000||
B|KUKE|20210317|15:06:37|S|55|8.860000||
B|ROKU|20210317|15:06:37|S|34|369.640000||
B|UMC|20210317|15:06:37|S|500|8.735000||
B|MU|20210317|15:06:38|S|100|95.310000||
B|MU|20210317|15:06:38|S|104|95.310000||
B|NIO|20210317|15:06:38|S|10|44.930000||
B|PLTR|20210317|15:06:38|S|100|25.700000||
B|WNW|20210317|15:06:38|S|100|11.780000||
B|BLNK|20210317|15:06:39|S|200|39.460000||
B|CIIC|20210317|15:06:39|S|7|24.770000||
B|FCEL|20210317|15:06:39|S|20|15.840000||
B|FUBO|20210317|15:06:39|S|150|32.290000||
B|GME|20210317|15:06:39|S|10|215.630000||
B|GME|20210317|15:06:39|S|40|215.700000||
B|IDEX|20210317|15:06:39|S|12|3.290000||
B|WNW|20210317|15:06:39|S|200|11.790000||
B|SNDL|20210317|15:06:40|S|100|1.580000||
B|SPXS|20210317|15:06:40|S|25|31.390000||
B|TDOC|20210317|15:06:40|S|8|191.230000||
B|BYD|20210317|15:06:41|S|600|63.820000||
B|MRNA|20210317|15:06:41|S|26|150.670000||
B|RKT|20210317|15:06:41|S|300|24.500000||
B|AMD|20210317|15:06:42|S|50|83.100000||
B|CCIV|20210317|15:06:42|S|100|30.490000||
B|CCIV|20210317|15:06:42|S|200|30.500000||
B|JD|20210317|15:06:42|S|40|86.210000||
B|MARA|20210317|15:06:42|S|3|42.370000||
B|MARA|20210317|15:06:42|S|20|42.370000||
B|BA|20210317|15:06:43|S|1|262.070000||
B|NVAX|20210317|15:06:43|S|10|226.010000||
B|PENN|20210317|15:06:43|S|3|123.890000||
B|TSLA|20210317|15:06:43|S|7|700.930000||
B|BHP|20210317|15:06:44|S|100|71.810000||
B|NIO|20210317|15:06:44|S|30|44.920000||
B|PLUG|20210317|15:06:44|S|14|39.820000||
B|SOS|20210317|15:06:44|S|100|7.930000||
B|Z|20210317|15:06:44|S|100|146.320000||
B|FSLY|20210317|15:06:45|S|100|75.810000||
B|MSTR|20210317|15:06:45|S|8|776.970000||
B|ONE|20210317|15:06:45|S|100|3.190000||
B|RIOT|20210317|15:06:45|S|1|64.220000||
B|SLVP|20210317|15:06:45|S|1300|16.510000||
B|VOO|20210317|15:06:46|S|2|365.880000||
B|NUGT|20210317|15:06:47|S|100|61.410000||
B|THCB|20210317|15:06:47|S|100|14.890000||
B|CLLS|20210317|15:06:48|S|200|21.730000||
B|GME|20210317|15:06:48|S|5|215.180000||
B|MDY|20210317|15:06:48|S|93|485.970000||
B|AEZS|20210317|15:06:49|S|400|1.385000||
B|GME|20210317|15:06:49|S|2|215.310000||
B|LAZR|20210317|15:06:49|S|30|27.950000||
B|TLRY|20210317|15:06:49|S|8|27.870000||
B|NIO|20210317|15:06:50|S|50|44.920000||
B|TSLA|20210317|15:06:50|S|10|701.060000||
B|NIO|20210317|15:06:51|S|100|44.920000||
B|ONEW|20210317|15:06:51|S|5|42.280000||
B|ZS|20210317|15:06:51|S|85|188.020000||
B|CCL|20210317|15:06:52|S|200|28.780000||
B|FDX|20210317|15:06:53|S|35|266.030000||
B|CCL|20210317|15:06:54|S|300|28.780000||
B|CURI|20210317|15:06:54|S|50|16.850000||
B|EBON|20210317|15:06:54|S|366|11.260000||
B|EBON|20210317|15:06:54|S|1500|11.260000||
B|PLTR|20210317|15:06:54|S|382|25.690000||
B|BIOL|20210317|15:06:55|S|300|1.015000||
B|PLTR|20210317|15:06:55|S|100|25.690000||
B|WYNN|20210317|15:06:56|S|50|139.430000||
B|GHVI|20210317|15:06:58|S|50|15.990000||
B|VXX|20210317|15:06:59|S|5000|12.700000||
B|BYD|20210317|15:07:00|S|312|63.840000||
B|GME|20210317|15:07:00|S|100|215.160000||
B|PDD|20210317|15:07:00|S|50|152.280000||
B|PLTR|20210317|15:07:00|S|40|25.690000||
B|AAPL|20210317|15:07:01|S|1|125.660000||
B|AMZN|20210317|15:07:01|S|1|3172.820000||
B|SBUX|20210317|15:07:01|S|100|110.510000||
B|CCIV|20210317|15:07:02|S|1408|30.560000||
B|CCIV|20210317|15:07:02|S|2400|30.560000||
B|CYCC|20210317|15:07:02|S|100|8.490000||
B|NFLX|20210317|15:07:02|S|6|527.770000||
B|BIDU|20210317|15:07:03|S|3|275.780000||
B|CRWD|20210317|15:07:03|S|100|207.560000||
B|ENPH|20210317|15:07:03|S|80|167.480000||
B|SNDL|20210317|15:07:03|S|300|1.570000||
B|UVXY|20210317|15:07:03|S|300|6.685000||
B|CAG|20210317|15:07:04|S|200|37.075000||
B|XLF|20210317|15:07:04|S|2611|34.250000||
B|ZBH|20210317|15:07:05|S|100|160.960000||
B|ZVO|20210317|15:07:05|S|100|5.520000||
B|BYD|20210317|15:07:07|S|312|63.850000||
B|ZDGE|20210317|15:07:07|S|17|15.790000||
B|NET|20210317|15:07:08|S|100|75.620000||
B|NIO|20210317|15:07:08|S|50|44.920000||
B|YVR|20210317|15:07:08|S|400|3.710000||
B|YVR|20210317|15:07:08|S|500|3.710000||
B|PLTR|20210317|15:07:09|S|100|25.700000||
B|YVR|20210317|15:07:09|S|1300|3.710000||
B|GTT|20210317|15:07:10|S|4800|2.090000||
B|LABU|20210317|15:07:10|S|150|107.090000||
B|SMCI|20210317|15:07:10|S|17|38.150000||
B|BIOX|20210317|15:07:11|S|30|11.480000||
B|LABD|20210317|15:07:11|S|1|18.130000||
B|QQQ|20210317|15:07:11|S|379|323.700000||
B|ARKG|20210317|15:07:12|S|6|94.080000||
B|BTG|20210317|15:07:12|S|300|4.870000||
B|BTG|20210317|15:07:12|S|5100|4.870000||
B|BTG|20210317|15:07:12|S|7800|4.870000||
B|DASH|20210317|15:07:13|S|100|135.640000||
B|FSR|20210317|15:07:13|S|100|21.670000||
B|ERF|20210317|15:07:14|S|100|5.755000||
B|IMV|20210317|15:07:14|S|100|3.300000||
B|ORLA|20210317|15:07:14|S|100|3.990000||
B|OSG|20210317|15:07:14|S|100|2.540000||
B|ALUS|20210317|15:07:15|S|200|10.270000||
B|DQ|20210317|15:07:15|S|30|90.350000||
B|RBLX|20210317|15:07:15|S|100|77.920000||
B|SOXL|20210317|15:07:16|S|100|38.960000||
B|BIDU|20210317|15:07:17|S|1|276.090000||
B|MWK|20210317|15:07:17|S|50|33.360000||
B|APHA|20210317|15:07:18|S|20|20.890000||
B|ICLN|20210317|15:07:18|S|100|24.280000||
B|KUKE|20210317|15:07:18|S|100|8.570000||
B|SE|20210317|15:07:18|S|2|229.200000||
B|ABBV|20210317|15:07:19|S|5|104.720000||
B|HIMX|20210317|15:07:19|S|100|13.550000||
B|SOS|20210317|15:07:19|S|191|7.920000||
B|ISUN|20210317|15:07:20|S|500|16.620000||
B|NRG|20210317|15:07:20|S|10|36.110000||
B|RCL|20210317|15:07:20|S|4|90.620000||
B|BB|20210317|15:07:21|S|506|11.640000||
B|KUKE|20210317|15:07:21|S|58|8.560000||
B|ZOM|20210317|15:07:21|S|20|2.280000||
B|DFH|20210317|15:07:22|S|120|26.100000||
B|IMTE|20210317|15:07:22|S|1266|8.740000||
B|AUY|20210317|15:07:23|S|200|4.720000||
B|AUY|20210317|15:07:23|S|6700|4.720000||
B|UMC|20210317|15:07:23|S|272|8.735000||
B|ZNGA|20210317|15:07:23|S|100|10.125000||
B|AVXL|20210317|15:07:24|S|64|15.880000||
B|TAN|20210317|15:07:24|S|9|94.210000||
B|TSLA|20210317|15:07:24|S|100|702.440000||
B|APTV|20210317|15:07:25|S|62|151.810000||
B|ZOM|20210317|15:07:25|S|1600|2.280000||
B|BA|20210317|15:07:28|S|39|262.250000||
B|DISCA|20210317|15:07:28|S|100|73.230000||
B|ETSY|20210317|15:07:28|S|100|220.460000||
B|FBIO|20210317|15:07:28|S|100|4.210000||
B|AAPL|20210317|15:07:29|S|88|125.660000||
B|TSLA|20210317|15:07:29|S|100|702.000000||
B|TSLA|20210317|15:07:29|S|100|702.070000||
B|ZS|20210317|15:07:29|S|100|187.890000||
B|CHPT|20210317|15:07:30|S|100|24.630000||
B|FTCV|20210317|15:07:30|S|100|13.490000||
B|TSLA|20210317|15:07:30|S|5|702.290000||
B|UVXY|20210317|15:07:30|S|9|6.685000||
B|MARA|20210317|15:07:31|S|11|42.380000||
B|OKTA|20210317|15:07:31|S|14|226.920000||
B|BTBT|20210317|15:07:32|S|50|17.930000||
B|ENPH|20210317|15:07:32|S|25|167.550000||
B|GDX|20210317|15:07:32|S|2000|34.450000||
B|TSLA|20210317|15:07:32|S|10|702.060000||
B|ATIF|20210317|15:07:33|S|1000|1.380000||
B|CSTM|20210317|15:07:33|S|1900|16.530000||
B|DOGZ|20210317|15:07:33|S|300|1.970000||
B|DOGZ|20210317|15:07:33|S|500|1.970000||
B|PRLB|20210317|15:07:33|S|2|131.900000||
B|Z|20210317|15:07:33|S|100|146.430000||
B|BYD|20210317|15:07:34|S|100|64.060000||
B|LEN|20210317|15:07:34|S|10|99.940000||
B|MARA|20210317|15:07:34|S|200|42.360000||
B|PFIE|20210317|15:07:34|S|100|1.520000||
B|ZM|20210317|15:07:34|S|11|340.200000||
B|ZOM|20210317|15:07:34|S|1000|2.280000||
B|BA|20210317|15:07:35|S|45|262.280000||
B|FLGT|20210317|15:07:35|S|5|122.420000||
B|IBN|20210317|15:07:35|S|1600|16.380000||
B|ROKU|20210317|15:07:35|S|17|369.600000||
B|TSLA|20210317|15:07:35|S|2|701.670000||
B|TSLA|20210317|15:07:35|S|10|701.510000||
B|TSLA|20210317|15:07:35|S|15|701.490000||
B|PFE|20210317|15:07:36|S|31|35.790000||
B|SE|20210317|15:07:36|S|1|229.140000||
B|IBN|20210317|15:07:37|S|1000|16.380000||
B|SPXS|20210317|15:07:37|S|1|31.385000||
B|TQQQ|20210317|15:07:37|S|200|95.530000||
B|TQQQ|20210317|15:07:37|S|300|95.530000||
B|UVXY|20210317|15:07:37|S|1000|6.690000||
B|ZS|20210317|15:07:37|S|81|188.030000||
B|BABA|20210317|15:07:38|S|40|235.480000||
B|AMTX|20210317|15:07:39|S|20|19.600000||
B|EVGN|20210317|15:07:39|S|2|5.490000||
B|MARA|20210317|15:07:39|S|100|42.350000||
B|MELI|20210317|15:07:39|S|5|1545.870000||
B|QLD|20210317|15:07:39|S|500|120.650000||
B|SOS|20210317|15:07:39|S|100|7.925000||
B|T|20210317|15:07:39|S|18|30.010000||
B|DM|20210317|15:07:40|S|42|19.940000||
B|BA|20210317|15:07:41|S|50|262.320000||
B|SOS|20210317|15:07:41|S|100|7.925000||
B|MELI|20210317|15:07:42|S|1|1547.490000||
B|MKGI|20210317|15:07:42|S|50|4.000000||
B|NARI|20210317|15:07:42|S|12|110.060000||
B|ARKK|20210317|15:07:43|S|35|128.730000||
B|CCIV|20210317|15:07:43|S|100|30.550000||
B|AEG|20210317|15:07:44|S|1000|4.850000||
B|CRWD|20210317|15:07:44|S|50|207.580000||
B|FB|20210317|15:07:44|S|20|285.810000||
B|MDB|20210317|15:07:44|S|4|321.130000||
B|NARI|20210317|15:07:45|S|300|110.060000||
B|TDOC|20210317|15:07:45|S|100|191.310000||
B|MDY|20210317|15:07:46|S|73|486.060000||
B|OSG|20210317|15:07:46|S|1|2.540000||
B|OSG|20210317|15:07:46|S|200|2.530000||
B|QQQ|20210317|15:07:46|S|5|323.710000||
B|AMD|20210317|15:07:47|S|61|83.120000||
B|BA|20210317|15:07:47|S|20|262.340000||
B|BYD|20210317|15:07:47|S|100|63.980000||
B|KRTX|20210317|15:07:47|S|39|123.030000||
B|OMF|20210317|15:07:47|S|50|55.570000||
B|PBW|20210317|15:07:47|S|25|105.450000||
B|MRNA|20210317|15:07:48|S|1|150.820000||
B|PLTR|20210317|15:07:48|S|8|25.700000||
B|WYY|20210317|15:07:48|S|15|11.980000||
B|ANTE|20210317|15:07:49|S|100|4.310000||
B|INTC|20210317|15:07:49|S|6|65.990000||
B|ISUN|20210317|15:07:49|S|500|16.540000||
B|QQQ|20210317|15:07:49|S|100|323.680000||
B|FFTY|20210317|15:07:50|S|100|47.850000||
B|JMIA|20210317|15:07:50|S|100|50.900000||
B|PDD|20210317|15:07:50|S|277|152.320000||
B|AMD|20210317|15:07:51|S|100|83.100000||
B|DIS|20210317|15:07:51|S|3|195.420000||
B|DKNG|20210317|15:07:51|S|3|70.210000||
B|VIR|20210317|15:07:51|S|5|56.730000||
B|ZOM|20210317|15:07:51|S|500|2.280000||
B|KWEB|20210317|15:07:52|S|200|86.100000||
B|TSLA|20210317|15:07:52|S|1|701.560000||
B|TSLA|20210317|15:07:52|S|3|701.490000||
B|ZOM|20210317|15:07:52|S|50|2.275000||
B|LIT|20210317|15:07:53|S|100|61.130000||
B|NUGT|20210317|15:07:53|S|100|61.460000||
B|SOXL|20210317|15:07:53|S|100|38.980000||
B|TQQQ|20210317|15:07:53|S|100|95.510000||
B|XPEV|20210317|15:07:53|S|300|36.540000||
B|LI|20210317|15:07:54|S|305|25.340000||
B|NCTY|20210317|15:07:54|S|78|60.260000||
B|TNA|20210317|15:07:54|S|200|105.600000||
B|BIDU|20210317|15:07:55|S|1000|276.420000||
B|DIS|20210317|15:07:55|S|16|195.410000||
B|MARA|20210317|15:07:55|S|323|42.370000||
B|SOS|20210317|15:07:55|S|63|7.900000||
B|SQ|20210317|15:07:55|S|12|248.600000||
B|BA|20210317|15:07:56|S|25|262.320000||
B|FSLY|20210317|15:07:56|S|30|76.060000||
B|SDS|20210317|15:07:56|S|200|10.760000||
B|TNXP|20210317|15:07:56|S|5100|1.510000||
B|V|20210317|15:07:56|S|100|223.090000||
B|VTI|20210317|15:07:56|S|1|209.230000||
B|ZM|20210317|15:07:56|S|18|340.205000||
B|HDB|20210317|15:07:57|S|200|79.540000||
B|SOS|20210317|15:07:57|S|11|7.880000||
B|AAPL|20210317|15:07:58|S|100|125.650000||
B|LTC|20210317|15:07:58|S|10|43.990000||
B|BYD|20210317|15:07:59|S|100|63.910000||
B|CL|20210317|15:07:59|S|1|76.080000||
B|DOCU|20210317|15:07:59|S|2|215.600000||
B|DOYU|20210317|15:07:59|S|950|13.330000||
B|AAPL|20210317|15:08:00|S|20|125.660000||
B|CDNS|20210317|15:08:00|S|25|130.020000||
B|OSG|20210317|15:08:00|S|100|2.530000||
B|PYPL|20210317|15:08:00|S|1|254.380000||
B|SPCE|20210317|15:08:00|S|61|33.820000||
B|AACG|20210317|15:08:01|S|200|4.620000||
B|BA|20210317|15:08:01|S|300|262.390000||
B|BILI|20210317|15:08:01|S|10|111.410000||
B|OCG|20210317|15:08:01|S|1180|10.040100||
B|SE|20210317|15:08:01|S|33|229.720000||
B|SSY|20210317|15:08:01|S|40|3.380000||
B|ABBV|20210317|15:08:02|S|100|104.730000||
B|ATNF|20210317|15:08:02|S|20|6.900000||
B|BAR|20210317|15:08:02|S|2|17.405000||
B|VEEV|20210317|15:08:02|S|1|261.990000||
B|SE|20210317|15:08:04|S|12|229.720000||
B|SPCE|20210317|15:08:04|S|100|33.830000||
B|WEYS|20210317|15:08:04|S|2|23.740000||
B|ISUN|20210317|15:08:05|S|100|16.540000||
B|ETSY|20210317|15:08:06|S|100|220.760000||
B|ZSAN|20210317|15:08:06|S|50|1.460000||
B|OSG|20210317|15:08:07|S|100|2.550000||
B|JD|20210317|15:08:08|S|491|86.170000||
B|AMC|20210317|15:08:09|S|701|13.340000||
B|AMD|20210317|15:08:09|S|31|83.170000||
B|CVGI|20210317|15:08:09|S|100|10.330000||
B|BA|20210317|15:08:10|S|85|262.490000||
B|CIBR|20210317|15:08:10|S|72|43.190000||
B|F|20210317|15:08:10|S|200|12.600000||
B|FTFT|20210317|15:08:10|S|1|6.700000||
B|ADI|20210317|15:08:12|S|36|154.710000||
B|SLV|20210317|15:08:12|S|5000|24.610000||
B|ASX|20210317|15:08:13|S|625|7.540000||
B|CRWD|20210317|15:08:13|S|26|208.230000||
B|HIMS|20210317|15:08:14|S|4|15.760000||
B|NNOX|20210317|15:08:15|S|5|49.050000||
B|TDOC|20210317|15:08:15|S|10|191.130000||
B|ZLAB|20210317|15:08:15|S|20|141.040000||
B|MELI|20210317|15:08:16|S|1|1546.740000||
B|NCTY|20210317|15:08:16|S|152|59.910000||
B|NIO|20210317|15:08:17|S|500|44.900000||
B|NIO|20210317|15:08:17|S|694|44.910000||
B|ZUO|20210317|15:08:17|S|100|14.900000||
B|ZUO|20210317|15:08:17|S|200|14.900000||
B|BILI|20210317|15:08:20|S|100|111.370000||
B|REGN|20210317|15:08:20|S|15|497.900000||
B|NNDM|20210317|15:08:21|S|200|11.080000||
B|OCG|20210317|15:08:21|S|100|9.940000||
B|PFE|20210317|15:08:21|S|100|35.790000||
B|SE|20210317|15:08:21|S|7|229.430000||
B|CRM|20210317|15:08:22|S|29|214.790000||
B|DOCU|20210317|15:08:22|S|100|215.610000||
B|ETSY|20210317|15:08:22|S|200|220.780000||
B|SILV|20210317|15:08:22|S|600|8.660000||
B|CCL|20210317|15:08:23|S|300|28.800000||
B|CQQQ|20210317|15:08:23|S|9|88.910000||
B|TKAT|20210317|15:08:23|S|500|19.500100||
B|TSLA|20210317|15:08:23|S|15|702.440000||
B|BB|20210317|15:08:24|S|300|11.650000||
B|GDXJ|20210317|15:08:24|S|50|49.220000||
B|STIC|20210317|15:08:24|S|200|11.710000||
B|TSLA|20210317|15:08:24|S|10|702.440000||
B|TSLA|20210317|15:08:24|S|100|702.310000||
B|ARKG|20210317|15:08:25|S|100|94.100000||
B|PSAC|20210317|15:08:25|S|100|13.400000||
B|AAPL|20210317|15:08:26|S|80|125.555000||
B|QQQ|20210317|15:08:26|S|300|323.760000||
B|SAVA|20210317|15:08:26|S|10|63.490000||
B|ZM|20210317|15:08:26|S|100|340.310000||
B|CCIV|20210317|15:08:27|S|70|30.600000||
B|SPCE|20210317|15:08:27|S|20|33.930000||
B|CCIV|20210317|15:08:28|S|100|30.570000||
B|GDX|20210317|15:08:28|S|2000|34.450000||
B|MU|20210317|15:08:28|S|200|95.310000||
B|TWST|20210317|15:08:28|S|20|148.540000||
B|ZI|20210317|15:08:28|S|100|48.980000||
B|ZI|20210317|15:08:28|S|100|48.980000||
B|ZM|20210317|15:08:28|S|1|339.678000||
B|AAPL|20210317|15:08:29|S|1|125.510000||
B|TQQQ|20210317|15:08:29|S|400|95.560000||
B|FSLR|20210317|15:08:30|S|1|81.420000||
B|RNP|20210317|15:08:30|S|25|23.760000||
B|TSLA|20210317|15:08:30|S|1|701.910000||
B|WKEY|20210317|15:08:30|S|100|7.940000||
B|AMD|20210317|15:08:31|S|500|83.120000||
B|BABA|20210317|15:08:31|S|1|235.400000||
B|BYD|20210317|15:08:31|S|100|63.790000||
B|LAZR|20210317|15:08:31|S|100|27.890000||
B|PNNT|20210317|15:08:31|S|800|5.900000||
B|PNNT|20210317|15:08:31|S|900|5.900000||
B|PNNT|20210317|15:08:31|S|1100|5.900000||
B|PNNT|20210317|15:08:33|S|1300|5.900000||
B|EBON|20210317|15:08:34|S|20|11.300000||
B|LMND|20210317|15:08:34|S|5|105.700000||
B|DASH|20210317|15:08:35|S|15|135.920000||
B|PNNT|20210317|15:08:35|S|1700|5.910000||
B|PTY|20210317|15:08:35|S|400|17.930000||
B|UUUU|20210317|15:08:35|S|100|7.140000||
B|AFRM|20210317|15:08:36|S|50|81.300000||
B|AMZN|20210317|15:08:36|S|1|3172.230000||
B|BLOK|20210317|15:08:36|S|200|59.630000||
B|NNDM|20210317|15:08:37|S|50|11.070000||
B|CCNC|20210317|15:08:38|S|100|5.490000||
B|DNN|20210317|15:08:38|S|150|1.180000||
B|MRKR|20210317|15:08:38|S|100|1.890000||
B|RIOT|20210317|15:08:38|S|20|63.980000||
B|ZKIN|20210317|15:08:38|S|58|8.590000||
B|BMBL|20210317|15:08:39|S|5|72.680000||
B|DXCM|20210317|15:08:39|S|10|352.790000||
B|IMTE|20210317|15:08:39|S|577|8.670000||
B|MBRX|20210317|15:08:39|S|200|4.220000||
B|PLTR|20210317|15:08:39|S|3|25.660000||
B|ALGN|20210317|15:08:40|S|2|545.380000||
B|PSAC|20210317|15:08:40|S|3|13.390000||
B|QCOM|20210317|15:08:40|S|2|135.390000||
B|VTRS|20210317|15:08:40|S|300|15.100000||
B|MSTR|20210317|15:08:41|S|1000|776.830000||
B|NEWT|20210317|15:08:41|S|100|28.380000||
B|BA|20210317|15:08:42|S|55|262.470000||
B|SQ|20210317|15:08:42|S|300|248.470000||
B|NIO|20210317|15:08:43|S|240|44.910000||
B|CLPT|20210317|15:08:44|S|8|21.100000||
B|DIS|20210317|15:08:44|S|1|195.480000||
B|PG|20210317|15:08:44|S|10|128.740000||
B|TSLA|20210317|15:08:44|S|10|702.690000||
B|BIDU|20210317|15:08:45|S|117|276.210000||
B|TBT|20210317|15:08:45|S|75|21.980000||
B|BYD|20210317|15:08:46|S|100|63.930000||
B|ETSY|20210317|15:08:46|S|100|220.720000||
B|FIVE|20210317|15:08:46|S|100|195.850000||
B|TSLA|20210317|15:08:46|S|5|703.360000||
B|TSLA|20210317|15:08:46|S|5|703.360000||
B|TSLA|20210317|15:08:46|S|300|702.980000||
B|LABD|20210317|15:08:47|S|100|18.070000||
B|RIOT|20210317|15:08:47|S|1|63.940000||
B|SHAK|20210317|15:08:47|S|15|125.520000||
B|TSLA|20210317|15:08:47|S|2|703.680000||
B|TSLA|20210317|15:08:47|S|300|703.710000||
B|BABA|20210317|15:08:48|S|300|235.310000||
B|OKTA|20210317|15:08:48|S|10|226.690000||
B|UEC|20210317|15:08:48|S|100|3.025000||
B|ZG|20210317|15:08:48|S|50|150.750000||
B|ZTO|20210317|15:08:48|S|100|32.970000||
B|ZTO|20210317|15:08:48|S|100|32.970000||
B|ADBE|20210317|15:08:49|S|2|453.500000||
B|TSLA|20210317|15:08:49|S|50|703.280000||
B|SHOP|20210317|15:08:50|S|10|1176.970000||
B|TSLA|20210317|15:08:50|S|2|703.110000||
B|TWLO|20210317|15:08:50|S|100|388.400000||
B|BNTX|20210317|15:08:51|S|75|107.510000||
B|MDB|20210317|15:08:51|S|35|321.350000||
B|MU|20210317|15:08:51|S|100|95.400000||
B|AMZN|20210317|15:08:52|S|1|3172.600000||
B|GTLS|20210317|15:08:52|S|1|149.860000||
B|AMD|20210317|15:08:53|S|400|83.220000||
B|SQ|20210317|15:08:53|S|50|248.450000||
B|ZOM|20210317|15:08:53|E|100|2.270000||
B|ZOM|20210317|15:08:53|E|300|2.270000||
B|ZOM|20210317|15:08:53|E|300|2.270000||
B|ZOM|20210317|15:08:53|E|600|2.270000||
B|PLUG|20210317|15:08:54|S|395|39.660000||
B|ETSY|20210317|15:08:55|S|100|220.870000||
B|TSLA|20210317|15:08:57|S|50|702.570000||
B|AMZN|20210317|15:08:59|S|6|3171.500000||
B|ZIM|20210317|15:09:00|S|100|27.260000||
B|ZIM|20210317|15:09:00|S|200|27.260000||
B|ZTO|20210317|15:09:00|S|100|32.940000||
B|AAPL|20210317|15:09:01|S|204|125.560000||
B|ROKU|20210317|15:09:01|S|2|370.960000||
B|ROKU|20210317|15:09:01|S|5|370.960000||
B|SQQQ|20210317|15:09:01|S|692|12.770000||
B|IDEX|20210317|15:09:02|S|100|3.275000||
B|ALUS|20210317|15:09:04|S|100|10.310000||
B|EYES|20210317|15:09:04|S|100|14.600000||
B|NUGT|20210317|15:09:04|S|100|61.530000||
B|NIO|20210317|15:09:05|S|250|44.960000||
B|Z|20210317|15:09:05|S|6|146.405000||
B|ZVO|20210317|15:09:05|S|100|5.500000||
B|OKTA|20210317|15:09:06|S|50|226.840000||
B|CDEV|20210317|15:09:07|S|200|4.705000||
B|LRCX|20210317|15:09:07|S|5|557.890000||
B|AMD|20210317|15:09:08|S|500|83.220000||
B|ZM|20210317|15:09:09|S|1|340.420000||
B|JBLU|20210317|15:09:10|S|500|21.210000||
B|TSLA|20210317|15:09:10|S|100|701.820000||
B|ZM|20210317|15:09:10|S|10|340.300000||
B|ZOM|20210317|15:09:10|S|100|2.275000||
B|ZUO|20210317|15:09:10|S|200|14.905000||
B|CRWD|20210317|15:09:12|S|100|207.960000||
B|TSLA|20210317|15:09:12|S|200|700.690000||
B|PLTR|20210317|15:09:13|S|40|25.700000||
B|SQ|20210317|15:09:13|S|36|248.480000||
B|WKHS|20210317|15:09:13|S|8|17.150000||
B|ETSY|20210317|15:09:14|S|100|220.790000||
B|AMZN|20210317|15:09:15|S|5|3169.890000||
B|BABA|20210317|15:09:15|S|50|235.390000||
B|PINS|20210317|15:09:15|S|300|75.490000||
B|PINS|20210317|15:09:16|S|100|75.520000||
B|PLTR|20210317|15:09:17|S|400|25.690000||
B|UNM|20210317|15:09:17|S|400|28.080000||
B|DDOG|20210317|15:09:18|S|40|87.840000||
B|JD|20210317|15:09:18|S|5|86.190000||
B|ASAN|20210317|15:09:19|S|100|33.600000||
B|ZEN|20210317|15:09:19|S|100|135.040000||
B|MELI|20210317|15:09:21|S|7|1542.860000||
B|OSG|20210317|15:09:21|S|100|2.530000||
B|SHIP|20210317|15:09:21|S|400|1.365000||
B|UVXY|20210317|15:09:22|S|150|6.680000||
B|WYNN|20210317|15:09:22|S|100|139.520000||
B|WYNN|20210317|15:09:22|S|200|139.520000||
B|AAPL|20210317|15:09:23|S|10|125.490000||
B|SPCE|20210317|15:09:23|S|149|33.960000||
B|ZM|20210317|15:09:23|S|28|340.160000||
B|BA|20210317|15:09:24|S|4|262.420000||
B|BYD|20210317|15:09:24|S|78|63.990000||
B|ZCMD|20210317|15:09:24|S|100|2.470000||
B|ABBV|20210317|15:09:25|S|2|104.715000||
B|BABA|20210317|15:09:25|S|50|235.220000||
B|SCYX|20210317|15:09:26|S|12|8.750000||
B|SKLZ|20210317|15:09:26|S|100|28.640000||
B|DIA|20210317|15:09:27|S|25|330.880000||
B|IDEX|20210317|15:09:27|S|40|3.260000||
B|MOON|20210317|15:09:27|E|80|44.160000||
B|CURI|20210317|15:09:28|S|100|16.890000||
B|DOCU|20210317|15:09:28|S|1|215.270000||
B|HUGE|20210317|15:09:28|S|800|2.410000||
B|SOS|20210317|15:09:28|S|70|7.890000||
B|CDEV|20210317|15:09:29|S|1200|4.705000||
B|EBON|20210317|15:09:29|S|100|11.320000||
B|ROKU|20210317|15:09:29|S|11|370.740000||
B|SINO|20210317|15:09:29|S|400|8.660000||
B|CLPS|20210317|15:09:30|S|100|6.720000||
B|F|20210317|15:09:30|S|15|12.580000||
B|HIMS|20210317|15:09:30|S|5|15.840000||
B|RKT|20210317|15:09:30|S|100|24.480000||
B|TSLA|20210317|15:09:30|S|17|700.870000||
B|DOCU|20210317|15:09:31|S|7|215.260000||
B|JPM|20210317|15:09:31|S|100|153.690000||
B|PLTR|20210317|15:09:31|S|50|25.640000||
B|SINO|20210317|15:09:31|S|100|8.610000||
B|CCIV|20210317|15:09:32|S|100|30.600000||
B|CRWD|20210317|15:09:33|S|30|208.170000||
B|DISCK|20210317|15:09:33|S|10|61.690000||
B|EQOS|20210317|15:09:33|S|500|13.040000||
B|FCEL|20210317|15:09:33|S|500|15.710000||
B|CHPT|20210317|15:09:34|S|100|24.620000||
B|COLM|20210317|15:09:34|S|50|104.010000||
B|PINS|20210317|15:09:34|S|5|75.490000||
B|SOS|20210317|15:09:34|S|50|7.870000||
B|ZKIN|20210317|15:09:34|S|100|8.460000||
B|MARA|20210317|15:09:35|S|100|42.140000||
B|NUGT|20210317|15:09:35|S|100|61.460000||
B|SPCE|20210317|15:09:35|S|100|33.940000||
B|CCIV|20210317|15:09:36|S|100|30.560000||
B|CLVS|20210317|15:09:36|S|20|5.700000||
B|SOS|20210317|15:09:36|S|15|7.870000||
B|SOS|20210317|15:09:36|S|100|7.870000||
B|XYF|20210317|15:09:36|S|50|4.370000||
B|BA|20210317|15:09:37|S|39|262.420000||
B|IGV|20210317|15:09:37|S|1|348.510000||
B|QQQ|20210317|15:09:37|S|30|323.580000||
B|TNXP|20210317|15:09:37|S|50|1.515000||
B|SOXL|20210317|15:09:38|S|100|38.980000||
B|OSG|20210317|15:09:39|S|300|2.520000||
B|OSG|20210317|15:09:39|S|500|2.520000||
B|PROF|20210317|15:09:39|S|300|22.400000||
B|SEER|20210317|15:09:39|S|2|54.700000||
B|SNDL|20210317|15:09:39|S|125|1.570000||
B|WFC|20210317|15:09:39|S|400|39.480000||
B|SNSE|20210317|15:09:40|S|6|15.430000||
B|AAPL|20210317|15:09:41|S|100|125.490000||
B|FRHC|20210317|15:09:41|S|4|52.890000||
B|DKNG|20210317|15:09:42|S|30|70.090000||
B|GDXJ|20210317|15:09:42|S|1800|49.190000||
B|KOSS|20210317|15:09:42|S|100|27.730000||
B|OPEN|20210317|15:09:42|S|10|28.100000||
B|OPEN|20210317|15:09:42|S|50|28.100000||
B|RIOT|20210317|15:09:42|S|700|63.890000||
B|JMIA|20210317|15:09:43|S|100|51.040000||
B|NIO|20210317|15:09:44|S|200|44.820000||
B|VWOB|20210317|15:09:44|S|25|78.720000||
B|FTCV|20210317|15:09:45|S|100|13.540000||
B|JKS|20210317|15:09:45|S|366|45.030000||
B|OKTA|20210317|15:09:45|S|5|226.790000||
B|ONLN|20210317|15:09:45|S|100|83.550000||
B|ZM|20210317|15:09:45|S|7|340.000000||
B|SINO|20210317|15:09:46|S|500|8.390000||
B|SLB|20210317|15:09:46|S|5|28.360000||
B|AAPL|20210317|15:09:47|S|3|125.455000||
B|U|20210317|15:09:47|S|29|110.310000||
B|APPS|20210317|15:09:48|S|10|84.270000||
B|RIOT|20210317|15:09:48|S|100|63.910000||
B|SDGR|20210317|15:09:48|S|4|81.980000||
B|SDGR|20210317|15:09:48|S|100|81.970000||
B|SEAC|20210317|15:09:48|S|300|1.390000||
B|VUZI|20210317|15:09:48|S|50|21.860000||
B|IMTX|20210317|15:09:49|S|300|14.710000||
B|SHOP|20210317|15:09:49|S|4|1176.610000||
B|CCJ|20210317|15:09:50|S|200|19.180000||
B|BIDU|20210317|15:09:51|S|100|275.980000||
B|BIDU|20210317|15:09:51|S|100|276.020000||
B|SE|20210317|15:09:51|S|20|229.130000||
B|BTBT|20210317|15:09:52|S|8|17.910000||
B|BYND|20210317|15:09:52|S|6|139.720000||
B|SPWR|20210317|15:09:52|S|20|33.500000||
B|AAPL|20210317|15:09:53|S|5|125.460000||
B|RCL|20210317|15:09:53|S|6|90.700000||
B|SINO|20210317|15:09:53|S|2000|8.380000||
B|TDOC|20210317|15:09:53|S|2|191.030000||
B|TSLA|20210317|15:09:53|S|5|701.130000||
B|AAPL|20210317|15:09:54|S|16|125.450000||
B|DNN|20210317|15:09:54|S|100|1.180000||
B|MSTR|20210317|15:09:54|S|1|774.210000||
B|SJI|20210317|15:09:54|S|100|22.610000||
B|SQQQ|20210317|15:09:54|S|100|12.805000||
B|ZM|20210317|15:09:54|S|6|340.090000||
B|CRWD|20210317|15:09:55|S|50|207.940000||
B|CYTH|20210317|15:09:55|S|100|12.990000||
B|DAC|20210317|15:09:55|S|10|49.960000||
B|SQQQ|20210317|15:09:55|S|1000|12.805000||
B|TKAT|20210317|15:09:55|S|500|19.400100||
B|TLRY|20210317|15:09:55|S|290|27.780000||
B|CYTH|20210317|15:09:56|S|18|13.000000||
B|DE|20210317|15:09:56|S|50|378.410000||
B|DQ|20210317|15:09:56|S|10|90.170000||
B|ZBH|20210317|15:09:56|S|100|161.130000||
B|EYES|20210317|15:09:57|S|100|14.750000||
B|ABBV|20210317|15:09:58|S|1|104.760000||
B|CRHC|20210317|15:09:58|S|100|10.200000||
B|GWAC|20210317|15:09:58|S|97|11.230000||
B|SHOP|20210317|15:09:58|S|1|1176.640000||
B|GOOG|20210317|15:09:59|S|2|2108.340000||
B|CELC|20210317|15:10:00|S|2|15.270000||
B|QFIN|20210317|15:10:00|S|30|32.500000||
B|TSLA|20210317|15:10:00|S|2|700.420000||
B|Z|20210317|15:10:00|S|100|146.260000||
B|ZS|20210317|15:10:00|E|17|187.649700||
B|ZS|20210317|15:10:00|E|123|187.649700||
B|CCIV|20210317|15:10:01|S|100|30.530000||
B|CWEB|20210317|15:10:01|S|400|72.290000||
B|DKNG|20210317|15:10:01|S|38|69.940000||
B|IBUY|20210317|15:10:01|S|110|136.540000||
B|MVIS|20210317|15:10:01|S|100|17.560000||
B|SHOP|20210317|15:10:01|S|1|1176.640000||
B|SOXL|20210317|15:10:01|S|400|38.960000||
B|AAPL|20210317|15:10:02|S|100|125.450000||
B|ANTE|20210317|15:10:02|S|100|4.310000||
B|NOVN|20210317|15:10:02|S|225|1.730000||
B|BAC|20210317|15:10:03|S|3|37.435000||
B|SPY|20210317|15:10:03|S|30|397.860000||
B|TSLA|20210317|15:10:03|S|100|700.230000||
B|TSM|20210317|15:10:03|S|358|119.400000||
B|XPEV|20210317|15:10:03|S|200|36.430000||
B|U|20210317|15:10:04|S|35|110.350000||
B|GSX|20210317|15:10:05|S|50|92.180000||
B|IPOE|20210317|15:10:05|S|100|19.330000||
B|TSLA|20210317|15:10:05|S|13|700.015000||
B|TSLA|20210317|15:10:05|S|16|700.280000||
B|TSLA|20210317|15:10:05|S|20|700.240000||
B|ZM|20210317|15:10:06|S|3|340.090000||
B|EYES|20210317|15:10:07|S|8|14.870000||
B|EYES|20210317|15:10:07|S|40|14.870000||
B|SENS|20210317|15:10:07|S|135|3.180000||
B|UPST|20210317|15:10:07|S|2|61.350000||
B|DIS|20210317|15:10:08|S|10|195.420000||
B|CBAT|20210317|15:10:10|S|100|6.000000||
B|V|20210317|15:10:10|S|1|223.120000||
B|AVID|20210317|15:10:11|S|400|21.640000||
B|BABA|20210317|15:10:11|S|50|235.200000||
B|NOW|20210317|15:10:11|S|80|487.800000||
B|OCG|20210317|15:10:11|S|200|9.740000||
B|CRWD|20210317|15:10:12|S|1|208.180000||
B|DISCA|20210317|15:10:12|S|100|73.330000||
B|DISCA|20210317|15:10:12|S|100|73.330000||
B|PGRE|20210317|15:10:12|S|1484|10.200000||
B|PGRE|20210317|15:10:12|S|2000|10.190000||
B|CCIV|20210317|15:10:13|S|100|30.490000||
B|CIBR|20210317|15:10:13|S|3|43.190000||
B|GSS|20210317|15:10:13|S|100|3.490000||
B|NNDM|20210317|15:10:13|S|1|11.060000||
B|XOM|20210317|15:10:13|S|100|59.320000||
B|ADP|20210317|15:10:14|S|25|187.810000||
B|DIS|20210317|15:10:14|S|12|195.400000||
B|TWTR|20210317|15:10:14|S|14|70.650000||
B|ABBV|20210317|15:10:16|S|50|104.720000||
B|BYD|20210317|15:10:16|S|5|64.110000||
B|FCX|20210317|15:10:16|S|89|36.450000||
B|GOCO|20210317|15:10:16|S|50|11.770000||
B|MORF|20210317|15:10:16|S|100|65.540000||
B|SLS|20210317|15:10:16|S|100|12.000000||
B|ACB|20210317|15:10:17|S|190|10.605000||
B|ANGL|20210317|15:10:17|S|100|31.685000||
B|EYES|20210317|15:10:17|S|2000|14.940000||
B|IIPR|20210317|15:10:17|S|29|195.020000||
B|ZOM|20210317|15:10:17|S|3405|2.265000||
B|OCG|20210317|15:10:18|S|10|9.790000||
B|WB|20210317|15:10:18|S|2|50.450000||
B|CGC|20210317|15:10:19|S|100|35.255000||
B|ANVS|20210317|15:10:20|S|153|37.740000||
B|PDD|20210317|15:10:20|S|1|151.310000||
B|PSTG|20210317|15:10:20|S|100|24.220000||
B|SMH|20210317|15:10:20|S|1|242.290000||
B|TNA|20210317|15:10:20|S|800|105.670000||
B|AKAM|20210317|15:10:21|S|20|100.750000||
B|BLOK|20210317|15:10:21|S|13|59.570000||
B|INFY|20210317|15:10:21|S|100|19.190000||
B|MKGI|20210317|15:10:21|S|4|3.960000||
B|AEM|20210317|15:10:22|S|100|61.450000||
B|ENG|20210317|15:10:22|S|7|5.620000||
B|PHM|20210317|15:10:22|S|100|50.790000||
B|MTUM|20210317|15:10:23|S|100|163.540000||
B|SINO|20210317|15:10:23|S|300|8.450000||
B|UAL|20210317|15:10:23|S|25|62.140000||
B|ESGC|20210317|15:10:25|S|320|2.120000||
B|GME|20210317|15:10:25|S|10|214.030000||
B|KUKE|20210317|15:10:25|S|10|9.210000||
B|ONTX|20210317|15:10:25|S|15|1.240000||
B|TSLA|20210317|15:10:25|S|10|700.000000||
B|RCL|20210317|15:10:26|S|22|90.660000||
B|NNDM|20210317|15:10:28|S|1|11.060000||
B|SNOW|20210317|15:10:28|S|2|232.880000||
B|TLRY|20210317|15:10:28|S|100|27.790000||
B|TSLA|20210317|15:10:28|S|15|699.670000||
B|AAPL|20210317|15:10:29|S|100|125.500000||
B|AAPL|20210317|15:10:29|S|100|125.500000||
B|PLUG|20210317|15:10:29|S|500|39.390000||
B|SOS|20210317|15:10:30|S|200|7.890000||
B|SOXL|20210317|15:10:30|S|1|39.050000||
B|CRWD|20210317|15:10:31|S|4|208.430000||
B|ZTS|20210317|15:10:31|S|100|156.870000||
B|NOVN|20210317|15:10:32|S|100|1.730000||
B|CVET|20210317|15:10:33|S|58|32.090000||
B|VLDR|20210317|15:10:33|S|100|14.270000||
B|EXP|20210317|15:10:34|S|10|133.300000||
B|BAR|20210317|15:10:35|S|1|17.390000||
B|MDB|20210317|15:10:35|S|18|321.520000||
B|MSFT|20210317|15:10:35|S|1|238.070000||
B|SINO|20210317|15:10:36|S|50|8.600000||
B|CERN|20210317|15:10:37|S|1|72.400000||
B|EYES|20210317|15:10:37|S|100|14.910000||
B|EYES|20210317|15:10:37|S|100|14.920000||
B|GDXJ|20210317|15:10:37|S|100|49.160000||
B|MWK|20210317|15:10:37|S|100|33.160000||
B|WPM|20210317|15:10:37|S|10|40.430000||
B|GME|20210317|15:10:38|S|43|214.040000||
B|NTNX|20210317|15:10:38|S|10|27.480000||
B|ADBE|20210317|15:10:39|S|1|453.310000||
B|BAOS|20210317|15:10:39|S|15|6.900000||
B|ROKU|20210317|15:10:40|S|1|370.260000||
B|GSS|20210317|15:10:41|S|100|3.490000||
B|NEXA|20210317|15:10:41|S|300|11.100000||
B|PLUG|20210317|15:10:41|S|100|39.400000||
B|TNA|20210317|15:10:42|S|2|105.660000||
B|TSLA|20210317|15:10:42|S|38|700.070000||
B|AG|20210317|15:10:43|S|120|17.680000||
B|IMV|20210317|15:10:43|S|1|3.300000||
B|MKSI|20210317|15:10:43|S|80|184.020000||
B|SQQQ|20210317|15:10:43|S|15300|12.805000||
B|OCG|20210317|15:10:44|S|100|9.880000||
B|OCG|20210317|15:10:44|S|300|9.880000||
B|SINO|20210317|15:10:44|S|60|8.550000||
B|SNDL|20210317|15:10:44|S|3000|1.570000||
B|SPB|20210317|15:10:44|S|23|86.080000||
B|SPB|20210317|15:10:44|S|135|86.280000||
B|WPP|20210317|15:10:44|S|70|64.650000||
B|ZM|20210317|15:10:45|S|10|340.100000||
B|CCIV|20210317|15:10:46|S|100|30.390000||
B|IBM|20210317|15:10:46|S|10|128.550000||
B|MARA|20210317|15:10:46|S|1|41.990000||
B|SAVA|20210317|15:10:46|S|5|62.820000||
B|KOPN|20210317|15:10:47|S|100|10.250000||
B|KOPN|20210317|15:10:47|S|100|10.260000||
B|RIDE|20210317|15:10:47|S|626|15.100000||
B|SAVA|20210317|15:10:47|S|60|62.800000||
B|WKHS|20210317|15:10:47|S|629|17.090000||
B|AI|20210317|15:10:48|S|20|83.150000||
B|ARKK|20210317|15:10:48|S|42|128.600000||
B|FUBO|20210317|15:10:48|S|100|32.310000||
B|NTNX|20210317|15:10:48|S|20|27.470000||
B|YETI|20210317|15:10:48|S|300|74.950000||
B|SPB|20210317|15:10:49|S|100|86.440000||
B|AAPL|20210317|15:10:50|S|15|125.460000||
B|DISCA|20210317|15:10:50|S|200|73.280000||
B|KUKE|20210317|15:10:50|S|300|9.750000||
B|SKLZ|20210317|15:10:50|S|50|28.950000||
B|ARKK|20210317|15:10:51|S|35|128.580000||
B|OFLX|20210317|15:10:51|S|10|157.480000||
B|AMC|20210317|15:10:52|S|10|13.325000||
B|AXP|20210317|15:10:52|S|28|144.340000||
B|PINS|20210317|15:10:52|S|30|75.520000||
B|OGI|20210317|15:10:53|S|1043|4.180000||
B|SHOP|20210317|15:10:54|S|7|1177.250000||
B|DKNG|20210317|15:10:55|S|200|70.000000||
B|GSS|20210317|15:10:55|S|700|3.510000||
B|GSS|20210317|15:10:55|S|1300|3.510000||
B|MWK|20210317|15:10:55|S|150|33.280000||
B|SHOP|20210317|15:10:55|S|4|1177.320000||
B|TSLA|20210317|15:10:55|S|10|699.630000||
B|SOS|20210317|15:10:56|S|200|7.880000||
B|SE|20210317|15:10:57|S|1|229.160000||
B|ARKF|20210317|15:10:58|S|208|55.620000||
B|CCIV|20210317|15:10:58|S|100|30.350000||
B|JNUG|20210317|15:10:58|S|5|94.450000||
B|NNDM|20210317|15:10:58|S|1|11.070000||
B|SOXL|20210317|15:10:58|S|100|38.920000||
B|API|20210317|15:10:59|S|33|60.580000||
B|BYD|20210317|15:10:59|S|10|64.070000||
B|CCL|20210317|15:10:59|S|3|28.740000||
B|AMZN|20210317|15:11:00|S|10|3166.470000||
B|CLDR|20210317|15:11:00|S|100|12.830000||
B|CRWD|20210317|15:11:00|S|5|208.030000||
B|IWM|20210317|15:11:01|S|2|232.440000||
B|KUKE|20210317|15:11:01|S|200|9.550000||
B|KUKE|20210317|15:11:03|S|50|9.550000||
B|OFLX|20210317|15:11:04|S|18|157.420000||
B|SBBP|20210317|15:11:04|S|900|3.360000||
B|TSLA|20210317|15:11:04|S|1|699.510000||
B|JMIA|20210317|15:11:05|S|277|50.850000||
B|PTON|20210317|15:11:05|S|1|109.010000||
B|BLNK|20210317|15:11:06|S|300|39.160000||
B|LIT|20210317|15:11:06|S|9|61.105000||
B|MARA|20210317|15:11:06|S|100|41.840000||
B|AAPL|20210317|15:11:08|S|100|125.410000||
B|REMX|20210317|15:11:08|S|6|79.800000||
B|SPY|20210317|15:11:08|S|200|397.630000||
B|DPG|20210317|15:11:09|S|300|13.370000||
B|MBRX|20210317|15:11:09|S|100|4.200000||
B|OKTA|20210317|15:11:09|S|8|226.590000||
B|TER|20210317|15:11:09|S|5|118.480000||
B|TKAT|20210317|15:11:09|S|417|19.290000||
B|XNET|20210317|15:11:09|S|12|9.350000||
B|ZOM|20210317|15:11:09|E|22|2.240000||
B|ZOM|20210317|15:11:09|E|100|2.240000||
B|MRNA|20210317|15:11:10|S|100|150.510000||
B|SPB|20210317|15:11:10|S|462|86.650000||
B|BYD|20210317|15:11:11|S|20|64.050000||
B|ZM|20210317|15:11:11|S|33|340.020000||
B|ZOM|20210317|15:11:11|E|9|2.240000||
B|CCIV|20210317|15:11:12|S|740|30.430000||
B|NNOX|20210317|15:11:12|S|2|48.950000||
B|RZV|20210317|15:11:12|S|100|92.230000||
B|SPCE|20210317|15:11:12|S|25|34.030000||
B|ZOM|20210317|15:11:12|E|5|2.240000||
B|AAPL|20210317|15:11:13|S|93|125.440000||
B|GSS|20210317|15:11:13|S|100|3.525000||
B|GSS|20210317|15:11:13|S|200|3.530000||
B|OKTA|20210317|15:11:13|S|20|226.600000||
B|ZOM|20210317|15:11:13|E|50|2.240000||
B|FLR|20210317|15:11:14|S|300|23.280000||
B|AI|20210317|15:11:15|S|24|82.980000||
B|AMZN|20210317|15:11:15|S|1|3166.530000||
B|AN|20210317|15:11:15|S|200|89.940000||
B|TSLA|20210317|15:11:15|S|100|699.720000||
B|ZOM|20210317|15:11:15|E|400|2.240000||
B|TDOC|20210317|15:11:16|S|5|191.030000||
B|SNOW|20210317|15:11:17|S|2|231.980000||
B|STPK|20210317|15:11:17|S|18|32.140000||
B|YY|20210317|15:11:17|S|4|117.600000||
B|AAPL|20210317|15:11:18|S|88|125.420000||
B|CCIV|20210317|15:11:18|S|100|30.430000||
B|NIO|20210317|15:11:18|S|50|44.750000||
B|VOO|20210317|15:11:18|S|15|365.630000||
B|GRWG|20210317|15:11:19|S|80|55.140000||
B|NIE|20210317|15:11:19|S|500|28.180000||
B|PLSE|20210317|15:11:19|S|20|26.140000||
B|SPB|20210317|15:11:19|S|73|86.590000||
B|ABNB|20210317|15:11:20|S|100|202.310000||
B|PLTR|20210317|15:11:20|S|10|25.520000||
B|SNOW|20210317|15:11:20|S|100|231.960000||
B|SNOW|20210317|15:11:20|S|250|232.070000||
B|KWEB|20210317|15:11:21|S|100|86.010000||
B|SPB|20210317|15:11:21|S|200|86.570000||
B|ZNH|20210317|15:11:21|S|60|38.790000||
B|KUKE|20210317|15:11:22|S|478|9.650000||
B|SJNK|20210317|15:11:22|S|1|27.195000||
B|SPY|20210317|15:11:22|S|37|397.640000||
B|TMO|20210317|15:11:22|S|1|444.160000||
B|BECN|20210317|15:11:23|S|100|54.480000||
B|DIS|20210317|15:11:23|S|144|195.320000||
B|DIS|20210317|15:11:23|S|200|195.310000||
B|INTC|20210317|15:11:24|S|200|65.960000||
B|JNJ|20210317|15:11:24|S|10|160.970000||
B|LABU|20210317|15:11:24|S|1|106.900000||
B|NIO|20210317|15:11:24|S|400|44.730000||
B|ROKU|20210317|15:11:24|S|24|369.850000||
B|SU|20210317|15:11:24|S|600|23.200000||
B|AI|20210317|15:11:25|S|30|82.970000||
B|CZR|20210317|15:11:25|S|550|95.530000||
B|CP|20210317|15:11:26|S|15|382.620000||
B|LMND|20210317|15:11:26|S|20|104.780000||
B|SPB|20210317|15:11:26|S|100|86.350000||
B|SPB|20210317|15:11:26|S|400|86.260000||
B|AMD|20210317|15:11:27|S|500|83.050000||
B|MRNA|20210317|15:11:27|S|18|150.360000||
B|BIDU|20210317|15:11:28|S|4|275.700000||
B|UAL|20210317|15:11:28|S|1|62.070000||
B|BLMN|20210317|15:11:29|S|100|28.290000||
B|NIO|20210317|15:11:29|S|100|44.680000||
B|RSI|20210317|15:11:29|S|49|19.700000||
B|SOCL|20210317|15:11:29|S|100|71.410000||
B|APPS|20210317|15:11:30|S|30|84.130000||
B|PLUG|20210317|15:11:30|S|15|39.300000||
B|HUGE|20210317|15:11:31|S|200|2.380000||
B|ZM|20210317|15:11:32|E|1|339.616000||
B|PLTR|20210317|15:11:33|S|50|25.480000||
B|UVXY|20210317|15:11:33|S|2000|6.700000||
B|VWO|20210317|15:11:34|S|22|53.310000||
B|ARKW|20210317|15:11:35|S|10|160.510000||
B|SINO|20210317|15:11:35|S|500|8.560000||
B|F|20210317|15:11:36|S|1000|12.570000||
B|OXLC|20210317|15:11:36|S|21|6.400000||
B|PDD|20210317|15:11:36|S|5|151.060000||
B|SSPK|20210317|15:11:36|S|73|20.490000||
B|CCV|20210317|15:11:37|S|1|10.300000||
B|MRKR|20210317|15:11:37|S|545|1.900000||
B|TSLA|20210317|15:11:37|S|5|699.710000||
B|CCL|20210317|15:11:38|S|200|28.690000||
B|KBNT|20210317|15:11:38|S|50|8.010000||
B|TPGY|20210317|15:11:38|S|140|19.850000||
B|YQ|20210317|15:11:38|S|100|10.240000||
B|ABBV|20210317|15:11:39|S|1|104.710000||
B|IPOE|20210317|15:11:39|S|20|19.320000||
B|PLL|20210317|15:11:39|S|500|76.270000||
B|AAPL|20210317|15:11:40|S|2|125.290000||
B|FEYE|20210317|15:11:40|S|200|20.550000||
B|GME|20210317|15:11:40|S|28|213.660000||
B|MCD|20210317|15:11:40|S|5|224.640000||
B|GM|20210317|15:11:41|S|100|59.100000||
B|LPCN|20210317|15:11:41|S|200|1.840000||
B|SPCE|20210317|15:11:41|S|100|33.990000||
B|NEE|20210317|15:11:42|S|1|73.330000||
B|RBLX|20210317|15:11:42|S|1000|78.240000||
B|CE|20210317|15:11:43|S|200|145.840000||
B|CRSR|20210317|15:11:43|S|100|34.280000||
B|EXPI|20210317|15:11:43|S|4|55.820000||
B|NIO|20210317|15:11:43|S|100|44.710000||
B|AMAT|20210317|15:11:45|S|300|120.640000||
B|BA|20210317|15:11:45|S|46|261.810000||
B|FEYE|20210317|15:11:45|S|100|20.550000||
B|SPB|20210317|15:11:45|S|100|86.650000||
B|TPX|20210317|15:11:45|S|100|39.500000||
B|AAN|20210317|15:11:46|S|200|26.750000||
B|AAN|20210317|15:11:46|S|200|26.750000||
B|QRVO|20210317|15:11:47|S|100|184.660000||
B|SKLZ|20210317|15:11:47|S|200|29.300000||
B|TDOC|20210317|15:11:47|S|1|190.900000||
B|TSLA|20210317|15:11:47|S|18|698.960000||
B|OCX|20210317|15:11:48|S|100|4.970000||
B|AEVA|20210317|15:11:49|S|2000|14.570000||
B|EXPC|20210317|15:11:49|S|500|12.300000||
B|OCG|20210317|15:11:49|S|200|9.880000||
B|TNK|20210317|15:11:49|S|200|15.610000||
B|WNW|20210317|15:11:49|S|1|11.640000||
B|DNN|20210317|15:11:50|S|3650|1.180000||
B|DNN|20210317|15:11:50|S|5700|1.180000||
B|KUKE|20210317|15:11:50|S|12|9.460000||
B|SQ|20210317|15:11:50|S|43|247.260000||
B|RUBY|20210317|15:11:51|S|100|24.680000||
B|Z|20210317|15:11:51|S|21|145.800000||
B|GLSI|20210317|15:11:52|S|365|29.400000||
B|NIO|20210317|15:11:52|S|50|44.680000||
B|ARKF|20210317|15:11:53|S|100|55.580000||
B|PKE|20210317|15:11:53|S|5|14.670000||
B|SINO|20210317|15:11:53|S|50|8.490000||
B|TELL|20210317|15:11:53|S|1069|2.630000||
B|TSLA|20210317|15:11:53|S|2|698.700000||
B|TSLA|20210317|15:11:53|S|5|698.790000||
B|AAPL|20210317|15:11:54|S|50|125.260000||
B|CCJ|20210317|15:11:54|S|600|19.260000||
B|XNET|20210317|15:11:54|S|1400|9.330000||
B|AI|20210317|15:11:55|S|20|82.740000||
B|BA|20210317|15:11:55|S|100|261.770000||
B|GATO|20210317|15:11:55|S|100|15.390000||
B|MRNA|20210317|15:11:55|S|4|150.390000||
B|TSLA|20210317|15:11:55|S|2|698.830000||
B|AAPL|20210317|15:11:56|S|49|125.250000||
B|AAPL|20210317|15:11:56|S|100|125.250000||
B|MSTR|20210317|15:11:56|S|15|770.360000||
B|AAPL|20210317|15:11:58|S|3|125.250000||
B|FTFT|20210317|15:11:59|S|350|6.620000||
B|USD|20210317|15:11:59|S|2|121.260000||
B|AAPL|20210317|15:12:00|S|10|125.260000||
B|BMBL|20210317|15:12:00|S|70|72.640000||
B|SPY|20210317|15:12:00|S|115|397.510000||
B|AGCO|20210317|15:12:01|S|2|143.460000||
B|CAT|20210317|15:12:01|S|1|233.080000||
B|DE|20210317|15:12:01|S|1|378.010000||
B|LMND|20210317|15:12:01|S|10|104.950000||
B|AFRM|20210317|15:12:02|S|25|81.140000||
B|CDAY|20210317|15:12:02|S|67|89.160000||
B|SOS|20210317|15:12:02|S|200|7.880000||
B|ZG|20210317|15:12:02|S|100|149.950000||
B|VIST|20210317|15:12:03|S|100|2.990000||
B|VIST|20210317|15:12:03|S|100|2.990000||
B|TAOP|20210317|15:12:04|S|100|13.690000||
B|TQQQ|20210317|15:12:04|S|50|95.220000||
B|TQQQ|20210317|15:12:05|S|100|95.250000||
B|QQQ|20210317|15:12:06|S|10|323.300000||
B|SHY|20210317|15:12:06|S|6|86.310000||
B|TIP|20210317|15:12:06|S|4|125.620000||
B|TQQQ|20210317|15:12:06|S|100|95.230000||
B|ARKQ|20210317|15:12:07|S|100|87.540000||
B|SNOW|20210317|15:12:07|S|4|231.870000||
B|VMC|20210317|15:12:07|S|1072|168.740000||
B|YVR|20210317|15:12:07|S|1300|3.610000||
B|PLUG|20210317|15:12:08|S|200|39.340000||
B|SQ|20210317|15:12:08|S|1|247.280000||
B|TQQQ|20210317|15:12:08|S|2|95.210000||
B|V|20210317|15:12:08|S|13|223.020000||
B|SHY|20210317|15:12:09|S|254|86.310000||
B|AMD|20210317|15:12:10|S|250|83.020000||
B|DOCU|20210317|15:12:10|S|12|215.010000||
B|OCG|20210317|15:12:10|S|200|9.880000||
B|ADMP|20210317|15:12:11|S|100|1.095000||
B|TWLO|20210317|15:12:11|S|5|385.850000||
B|ISR|20210317|15:12:12|S|200|1.440000||
B|ROKU|20210317|15:12:12|S|10|369.140000||
B|SQ|20210317|15:12:12|S|100|247.250000||
B|AMSC|20210317|15:12:13|S|100|24.030000||
B|IMV|20210317|15:12:13|S|3|3.290000||
B|OKTA|20210317|15:12:14|S|1|226.460000||
B|CAKE|20210317|15:12:15|S|1|61.390000||
B|CCIV|20210317|15:12:15|S|40|30.480000||
B|KUKE|20210317|15:12:15|S|100|9.330000||
B|MKC|20210317|15:12:15|S|1|86.610000||
B|NVDA|20210317|15:12:15|S|4|536.950000||
B|SPB|20210317|15:12:15|S|91|86.970000||
B|TDOC|20210317|15:12:15|S|20|190.760000||
B|BOIL|20210317|15:12:16|S|60|20.430000||
B|BYD|20210317|15:12:17|S|10|63.910000||
B|TSLA|20210317|15:12:17|S|20|699.550000||
B|TNA|20210317|15:12:18|S|100|105.160000||
B|YVR|20210317|15:12:18|S|400|3.660000||
B|YVR|20210317|15:12:18|S|500|3.660000||
B|YVR|20210317|15:12:18|S|1100|3.660000||
B|AAPL|20210317|15:12:19|S|10|125.360000||
B|BTWN|20210317|15:12:19|S|100|12.410000||
B|ROKU|20210317|15:12:19|S|55|369.170000||
B|XPEV|20210317|15:12:19|S|100|36.300000||
B|PDSB|20210317|15:12:20|S|155|5.400000||
B|PG|20210317|15:12:20|S|1|128.820000||
B|BA|20210317|15:12:21|S|41|261.790000||
B|TM|20210317|15:12:21|S|325|154.120000||
B|PERI|20210317|15:12:22|S|90|20.680000||
B|SONO|20210317|15:12:22|S|100|43.270000||
B|XONE|20210317|15:12:22|S|3|34.130000||
B|SPB|20210317|15:12:23|S|1000|86.890000||
B|ZOM|20210317|15:12:23|S|200|2.235000||
B|TDOC|20210317|15:12:24|S|1|190.830000||
B|TWM|20210317|15:12:24|S|25|13.640000||
B|YETI|20210317|15:12:24|S|3|74.850000||
B|SCYX|20210317|15:12:25|S|55|8.690000||
B|TDOC|20210317|15:12:25|S|4|190.830000||
B|KUKE|20210317|15:12:27|S|100|9.230000||
B|NIO|20210317|15:12:27|S|200|44.720000||
B|SEAS|20210317|15:12:28|S|1800|49.900000||
B|SEAS|20210317|15:12:28|S|1800|49.910000||
B|TQQQ|20210317|15:12:28|S|20|95.140000||
B|AAPL|20210317|15:12:29|S|20|125.315000||
B|KUKE|20210317|15:12:29|S|100|9.280000||
B|PLUG|20210317|15:12:29|S|10|39.350000||
B|RSI|20210317|15:12:29|S|100|19.640000||
B|AMD|20210317|15:12:30|S|200|83.000000||
B|MOGO|20210317|15:12:30|S|100|10.640000||
B|TECL|20210317|15:12:30|S|40|42.780000||
B|IWM|20210317|15:12:31|S|33|232.140000||
B|OPEN|20210317|15:12:31|S|18|28.120000||
B|AAPL|20210317|15:12:32|S|10|125.300000||
B|CCIV|20210317|15:12:33|S|100|30.450000||
B|ZS|20210317|15:12:33|S|37|187.998000||
B|AEYE|20210317|15:12:34|S|50|27.340000||
B|TSLA|20210317|15:12:34|S|1|699.440000||
B|TSLA|20210317|15:12:34|S|85|699.440000||
B|DNN|20210317|15:12:35|S|500|1.180000||
B|FLGT|20210317|15:12:35|S|2|122.570000||
B|SQ|20210317|15:12:35|S|10|247.330000||
B|ZDGE|20210317|15:12:35|S|25|15.750000||
B|ZM|20210317|15:12:35|S|2|339.870000||
B|CLPS|20210317|15:12:36|S|100|6.680000||
B|IMTE|20210317|15:12:36|S|60|8.090000||
B|OCG|20210317|15:12:36|S|80|9.870000||
B|BKNG|20210317|15:12:37|S|6|2460.560000||
B|LPCN|20210317|15:12:37|S|700|1.840000||
B|BCEI|20210317|15:12:38|S|500|33.540000||
B|NOVA|20210317|15:12:38|S|1|37.640000||
B|TITN|20210317|15:12:39|S|100|27.430000||
B|TSLA|20210317|15:12:39|S|12|699.600000||
B|PTON|20210317|15:12:40|S|26|108.980000||
B|THRM|20210317|15:12:40|S|800|80.030000||
B|TSLA|20210317|15:12:40|S|10|699.610000||
B|TSLA|20210317|15:12:40|S|16|699.620000||
B|ZSAN|20210317|15:12:40|S|200|1.455000||
B|ZSAN|20210317|15:12:40|S|200|1.455000||
B|ZSAN|20210317|15:12:40|S|200|1.455000||
B|AAPL|20210317|15:12:41|S|25|125.280000||
B|QQQ|20210317|15:12:41|S|30|323.140000||
B|TSLA|20210317|15:12:41|S|12|699.630000||
B|AMT|20210317|15:12:42|S|4|223.060000||
B|BEP|20210317|15:12:42|S|91|41.000000||
B|BEEM|20210317|15:12:43|S|50|45.930000||
B|IWM|20210317|15:12:44|S|2|232.060000||
B|KUKE|20210317|15:12:44|S|100|9.140000||
B|TQQQ|20210317|15:12:44|S|60|95.070000||
B|BA|20210317|15:12:45|S|23|261.660000||
B|F|20210317|15:12:45|S|1900|12.570000||
B|F|20210317|15:12:45|S|6500|12.570000||
B|GHSI|20210317|15:12:45|S|400|2.700000||
B|SOS|20210317|15:12:45|S|200|7.885000||
B|TSLA|20210317|15:12:46|S|1|699.520000||
B|ANVS|20210317|15:12:47|S|60|37.430000||
B|DKNG|20210317|15:12:48|S|100|69.850000||
B|NRG|20210317|15:12:48|S|10|36.210000||
B|QQQ|20210317|15:12:48|S|40|323.090000||
B|SPB|20210317|15:12:48|S|10|87.060000||
B|STPK|20210317|15:12:49|S|5|32.150000||
B|RSI|20210317|15:12:50|S|100|19.610000||
B|HMY|20210317|15:12:51|S|45|4.580000||
B|IVAN|20210317|15:12:51|S|100|10.220000||
B|SENS|20210317|15:12:51|S|400|3.135000||
B|AAPL|20210317|15:12:52|S|10|125.255000||
B|BA|20210317|15:12:52|S|100|261.540000||
B|SQQQ|20210317|15:12:52|S|1000|12.870000||
B|TSLA|20210317|15:12:52|S|100|698.800000||
B|AAPL|20210317|15:12:53|S|3|125.255000||
B|AMZN|20210317|15:12:53|S|2|3162.600000||
B|DVA|20210317|15:12:53|S|1|108.040000||
B|SPB|20210317|15:12:54|S|200|86.900000||
B|TQQQ|20210317|15:12:54|S|50|95.020000||
B|VALE|20210317|15:12:54|S|12|17.580000||
B|BABA|20210317|15:12:55|S|100|234.770000||
B|MDC|20210317|15:12:55|S|155|60.080000||
B|MOTS|20210317|15:12:55|S|300|1.600000||
B|MOTS|20210317|15:12:55|S|900|1.600000||
B|ROKU|20210317|15:12:55|S|15|368.710000||
B|QQQ|20210317|15:12:57|S|30|323.070000||
B|VLDR|20210317|15:12:57|S|100|14.170000||
B|AFRM|20210317|15:12:58|S|20|81.140000||
B|AMD|20210317|15:12:58|S|300|82.930000||
B|CRWD|20210317|15:12:58|S|118|207.550000||
B|TQQQ|20210317|15:12:58|S|50|95.020000||
B|AMZN|20210317|15:12:59|S|1|3162.600000||
B|THRM|20210317|15:12:59|S|100|80.140000||
B|UAL|20210317|15:12:59|S|200|62.000000||
B|CRWD|20210317|15:13:00|S|14|207.550000||
B|VGT|20210317|15:13:00|S|2|364.460000||
B|WNW|20210317|15:13:00|S|1|11.590000||
B|STRM|20210317|15:13:02|S|2000|2.200000||
B|TSLA|20210317|15:13:02|S|100|698.990000||
B|CCIV|20210317|15:13:03|S|100|30.320000||
B|CRWD|20210317|15:13:03|S|22|207.550000||
B|TQQQ|20210317|15:13:03|S|50|95.100000||
B|TQQQ|20210317|15:13:03|S|50|95.130000||
B|VUZI|20210317|15:13:03|S|1000|21.600000||
B|SNOW|20210317|15:13:04|S|1|231.620000||
B|SQ|20210317|15:13:04|S|12|247.520000||
B|MESO|20210317|15:13:05|S|100|9.790000||
B|SPCE|20210317|15:13:06|S|45|33.940000||
B|SNDL|20210317|15:13:07|S|4000|1.565000||
B|ZS|20210317|15:13:07|S|100|188.200000||
B|ANVS|20210317|15:13:08|S|100|37.420000||
B|BIDU|20210317|15:13:08|S|242|275.310000||
B|RIOT|20210317|15:13:08|S|8|63.670000||
B|ASML|20210317|15:13:09|S|5|562.750000||
B|LQD|20210317|15:13:09|S|200|129.300000||
B|NIO|20210317|15:13:09|S|100|44.650000||
B|OCG|20210317|15:13:10|S|200|9.710000||
B|OCG|20210317|15:13:10|S|200|9.710000||
B|MKC|20210317|15:13:11|S|1|86.630000||
B|CRWD|20210317|15:13:12|S|20|207.550000||
B|UEC|20210317|15:13:12|S|100|2.980000||
B|CCIV|20210317|15:13:13|S|78|30.300000||
B|HMY|20210317|15:13:13|S|700|4.580000||
B|HMY|20210317|15:13:13|S|1400|4.575000||
B|HMY|20210317|15:13:13|S|2700|4.575000||
B|MKSI|20210317|15:13:13|S|50|183.720000||
B|PDD|20210317|15:13:13|S|100|151.730000||
B|CNK|20210317|15:13:14|S|100|24.060000||
B|LABD|20210317|15:13:14|S|10|18.320000||
B|SOS|20210317|15:13:14|S|100|7.860000||
B|TSLA|20210317|15:13:14|S|1|699.100000||
B|RSI|20210317|15:13:15|S|100|19.610000||
B|ARKK|20210317|15:13:16|S|294|128.180000||
B|GOOGL|20210317|15:13:16|S|1|2093.270000||
B|MU|20210317|15:13:16|S|100|95.050000||
B|FVRR|20210317|15:13:17|S|6|241.570000||
B|IMV|20210317|15:13:17|S|1|3.300000||
B|LMNX|20210317|15:13:17|S|10|34.390000||
B|EQOS|20210317|15:13:18|S|500|13.040000||
B|MELI|20210317|15:13:18|S|15|1546.420000||
B|SJI|20210317|15:13:18|S|100|22.550000||
B|ARKW|20210317|15:13:19|S|5|160.270000||
B|SQQQ|20210317|15:13:20|S|100|12.865000||
B|ZOM|20210317|15:13:20|E|100|2.230000||
B|ZOM|20210317|15:13:20|E|198|2.230000||
B|ZOM|20210317|15:13:20|E|200|2.230000||
B|ZOM|20210317|15:13:20|E|273|2.230000||
B|ZOM|20210317|15:13:20|E|297|2.230000||
B|ZOM|20210317|15:13:20|E|500|2.230000||
B|ZOM|20210317|15:13:20|E|792|2.230000||
B|ARKG|20210317|15:13:21|S|30|93.720000||
B|APTV|20210317|15:13:22|S|62|151.590000||
B|IMTE|20210317|15:13:22|S|934|8.340000||
B|ZOM|20210317|15:13:22|E|100|2.230000||
B|ZOM|20210317|15:13:22|E|100|2.230000||
B|ZOM|20210317|15:13:22|E|100|2.230000||
B|ZOM|20210317|15:13:22|E|250|2.230000||
B|AMZN|20210317|15:13:23|S|100|3163.980000||
B|BLDP|20210317|15:13:23|S|200|25.920000||
B|SDIV|20210317|15:13:23|S|20|14.065000||
B|SUNW|20210317|15:13:23|S|100|14.220000||
B|U|20210317|15:13:23|S|35|109.960000||
B|ZOM|20210317|15:13:23|E|100|2.230000||
B|IMTE|20210317|15:13:24|S|100|8.340000||
B|NOVN|20210317|15:13:24|S|60|1.720000||
B|SCHZ|20210317|15:13:24|S|7|53.980000||
B|BILI|20210317|15:13:25|S|200|111.020000||
B|ROKU|20210317|15:13:25|S|10|368.580000||
B|SIVR|20210317|15:13:25|S|20|25.580000||
B|SPB|20210317|15:13:25|S|10|86.880000||
B|BIG|20210317|15:13:26|S|115|67.420000||
B|OKTA|20210317|15:13:26|S|1|226.350000||
B|SNPR|20210317|15:13:26|S|27|11.080000||
B|TSLA|20210317|15:13:26|S|8|699.230000||
B|UUUU|20210317|15:13:26|S|100|7.090000||
B|ANVS|20210317|15:13:27|S|100|37.420000||
B|ARKG|20210317|15:13:27|S|15|93.750000||
B|BAH|20210317|15:13:27|S|2|80.110000||
B|EMQQ|20210317|15:13:27|S|72|68.400000||
B|IGV|20210317|15:13:27|S|2|347.780000||
B|MDIA|20210317|15:13:27|S|60|3.580000||
B|PLTR|20210317|15:13:27|S|200|25.460000||
B|RIOT|20210317|15:13:27|S|100|63.590000||
B|ROCK|20210317|15:13:27|S|1|92.250000||
B|SPB|20210317|15:13:27|S|12|86.880000||
B|VOX|20210317|15:13:27|S|6|135.450000||
B|WNW|20210317|15:13:27|S|1|11.610000||
B|ZKIN|20210317|15:13:27|S|100|8.520000||
B|CCIV|20210317|15:13:28|S|100|30.230000||
B|CRWD|20210317|15:13:28|S|1|207.470000||
B|AACG|20210317|15:13:29|S|50|4.620000||
B|EXPC|20210317|15:13:29|S|20|12.140000||
B|LPL|20210317|15:13:29|S|100|9.830000||
B|DIS|20210317|15:13:30|S|5|195.240000||
B|RKT|20210317|15:13:30|S|10|24.480000||
B|TSLA|20210317|15:13:30|S|5|699.270000||
B|JNJ|20210317|15:13:31|S|10|160.840000||
B|SI|20210317|15:13:31|S|5|169.880000||
B|AI|20210317|15:13:32|S|20|82.890000||
B|MTA|20210317|15:13:32|S|100|9.730000||
B|AAPL|20210317|15:13:33|S|100|125.290000||
B|SNOW|20210317|15:13:33|S|5|231.120000||
B|UVXY|20210317|15:13:33|S|300|6.710000||
B|VOXX|20210317|15:13:34|S|600|22.120000||
B|AAL|20210317|15:13:35|S|200|25.115000||
B|AAPL|20210317|15:13:35|S|10|125.300000||
B|AFRM|20210317|15:13:35|S|70|81.080000||
B|BYND|20210317|15:13:35|S|9|139.230000||
B|EQOS|20210317|15:13:35|S|500|13.030000||
B|MOON|20210317|15:13:35|E|10|43.910000||
B|KUKE|20210317|15:13:36|S|400|9.230000||
B|PLTR|20210317|15:13:36|S|1600|25.510000||
B|U|20210317|15:13:36|S|1|109.960000||
B|COUP|20210317|15:13:37|S|100|260.340000||
B|EXPC|20210317|15:13:37|S|20|12.190000||
B|AAPL|20210317|15:13:38|S|100|125.290000||
B|BLDP|20210317|15:13:38|S|100|25.910000||
B|TLRY|20210317|15:13:38|S|25|27.630000||
B|VUZI|20210317|15:13:38|S|231|21.670000||
B|ROKU|20210317|15:13:39|S|11|368.500000||
B|SENS|20210317|15:13:39|S|20|3.130000||
B|SHOP|20210317|15:13:39|S|5|1172.010000||
B|SSO|20210317|15:13:39|S|25|102.350000||
B|SOXL|20210317|15:13:40|S|100|38.610000||
B|UUUU|20210317|15:13:41|S|100|7.110000||
B|CCIV|20210317|15:13:42|S|100|30.200000||
B|CCIV|20210317|15:13:42|S|200|30.200000||
B|OPEN|20210317|15:13:43|S|20|28.090000||
B|ROKU|20210317|15:13:43|S|10|368.630000||
B|SQ|20210317|15:13:43|S|20|247.180000||
B|GOOG|20210317|15:13:44|S|3|2103.170000||
B|OUST|20210317|15:13:44|S|100|9.980000||
B|SOS|20210317|15:13:44|S|5|7.835000||
B|XNET|20210317|15:13:44|S|100|9.210000||
B|AMD|20210317|15:13:45|S|450|82.850000||
B|BIDU|20210317|15:13:45|S|90|275.170000||
B|PFG|20210317|15:13:45|S|25|59.920000||
B|AAPL|20210317|15:13:46|S|200|125.260000||
B|SOXL|20210317|15:13:46|S|30|38.600000||
B|SHIP|20210317|15:13:48|S|500|1.355000||
B|TSLA|20210317|15:13:48|S|40|698.850000||
B|FLWS|20210317|15:13:49|S|200|30.980000||
B|PLUG|20210317|15:13:49|S|466|39.240000||
B|PLT|20210317|15:13:50|S|200|44.200000||
B|SMH|20210317|15:13:50|S|10|241.380000||
B|SOS|20210317|15:13:50|S|150|7.825000||
B|CCIV|20210317|15:13:51|S|33|30.170000||
B|GM|20210317|15:13:51|S|2000|59.220000||
B|INTC|20210317|15:13:51|S|200|65.910000||
B|JNUG|20210317|15:13:51|S|600|94.080000||
B|NET|20210317|15:13:51|S|30|75.460000||
B|OKTA|20210317|15:13:52|S|20|226.250000||
B|ARKK|20210317|15:13:53|S|100|128.170000||
B|CRM|20210317|15:13:54|S|1|213.990000||
B|RIOT|20210317|15:13:54|S|100|63.420000||
B|SQ|20210317|15:13:54|S|90|247.350000||
B|BAR|20210317|15:13:55|S|1|17.370000||
B|XSPA|20210317|15:13:55|S|300|2.090000||
B|HYG|20210317|15:13:56|S|23|86.560000||
B|TSLA|20210317|15:13:57|S|25|698.720000||
B|UNG|20210317|15:13:58|S|20|9.410000||
B|PLTR|20210317|15:13:59|S|380|25.500000||
B|RMNI|20210317|15:14:00|S|200|8.420000||
B|SNDL|20210317|15:14:00|S|1300|1.560000||
B|INSP|20210317|15:14:01|S|500|223.960000||
B|OKTA|20210317|15:14:01|S|8|226.390000||
B|SPXS|20210317|15:14:01|S|1000|31.525000||
B|NRG|20210317|15:14:02|S|5|36.210000||
B|QID|20210317|15:14:02|S|250|25.710000||
B|KO|20210317|15:14:03|S|9|51.335000||
B|PDD|20210317|15:14:03|S|10|152.150000||
B|IDEX|20210317|15:14:04|S|100|3.245000||
B|EXPE|20210317|15:14:05|S|50|183.700000||
B|PLUG|20210317|15:14:05|S|200|39.270000||
B|SOS|20210317|15:14:05|S|100|7.850000||
B|SOS|20210317|15:14:05|S|200|7.845000||
B|TSLA|20210317|15:14:05|S|5|698.920000||
B|BHRpD|20210317|15:14:06|S|100|24.840000||
B|CCIV|20210317|15:14:06|S|100|30.170000||
B|AMZN|20210317|15:14:07|S|3|3164.420000||
B|CELH|20210317|15:14:07|S|1000|50.590000||
B|NIO|20210317|15:14:07|S|50|44.720000||
B|QQQ|20210317|15:14:07|S|900|323.010000||
B|COUP|20210317|15:14:08|S|100|260.760000||
B|AAPL|20210317|15:14:09|S|25|125.260000||
B|TQQQ|20210317|15:14:09|S|50|94.990000||
B|VOXX|20210317|15:14:09|S|1500|22.210000||
B|ZOM|20210317|15:14:09|E|100|2.220000||
B|METC|20210317|15:14:10|S|100|4.560000||
B|SOXL|20210317|15:14:10|S|100|38.680000||
B|SOXL|20210317|15:14:10|S|100|38.690000||
B|SOXL|20210317|15:14:10|S|2000|38.680000||
B|BAR|20210317|15:14:11|S|2|17.380000||
B|MYSZ|20210317|15:14:11|S|100|1.590000||
B|MYSZ|20210317|15:14:11|S|2000|1.590000||
B|CPNG|20210317|15:14:12|S|11|44.420000||
B|MYSZ|20210317|15:14:12|S|100|1.600000||
B|SOLO|20210317|15:14:12|S|200|5.720000||
B|UAVS|20210317|15:14:12|S|200|7.930000||
B|AACQ|20210317|15:14:13|S|2000|10.390000||
B|LULU|20210317|15:14:13|S|2|316.420000||
B|NIO|20210317|15:14:13|S|50|44.770000||
B|WNW|20210317|15:14:13|S|1|11.510000||
B|XNET|20210317|15:14:13|S|100|9.280000||
B|MCD|20210317|15:14:15|S|2|224.620000||
B|OCA|20210317|15:14:15|S|25|9.930000||
B|TSLA|20210317|15:14:15|S|100|699.740000||
B|KUKE|20210317|15:14:16|S|29|9.270000||
B|OKTA|20210317|15:14:16|S|1|226.380000||
B|DISCK|20210317|15:14:17|S|2|61.670000||
B|CRWD|20210317|15:14:18|S|1|207.630000||
B|ROKU|20210317|15:14:18|S|28|369.390000||
B|SRAC|20210317|15:14:18|S|50|14.840000||
B|XNET|20210317|15:14:18|S|300|9.280000||
B|ZS|20210317|15:14:18|S|100|188.240000||
B|AAPL|20210317|15:14:20|S|500|125.280000||
B|PLTR|20210317|15:14:20|S|1100|25.500000||
B|KUKE|20210317|15:14:21|S|1|9.270000||
B|ZION|20210317|15:14:21|S|100|56.240000||
B|AAPL|20210317|15:14:22|S|100|125.290000||
B|CELH|20210317|15:14:22|S|67|50.570000||
B|OPEN|20210317|15:14:22|S|30|28.080000||
B|PLUG|20210317|15:14:22|S|50|39.330000||
B|CCIV|20210317|15:14:23|S|100|30.190000||
B|DIS|20210317|15:14:24|S|30|195.200000||
B|ZM|20210317|15:14:24|S|18|339.370000||
B|CRWD|20210317|15:14:25|S|20|207.620000||
B|SINO|20210317|15:14:25|S|100|8.480000||
B|TNXP|20210317|15:14:25|S|50|1.485000||
B|AAPL|20210317|15:14:26|S|86|125.280000||
B|SOS|20210317|15:14:26|S|100|7.845000||
B|BRZU|20210317|15:14:29|S|50|93.320000||
B|CCJ|20210317|15:14:29|S|200|19.210000||
B|PTN|20210317|15:14:29|S|3300|0.785300||
B|ZDGE|20210317|15:14:29|S|100|15.860000||
B|CCIV|20210317|15:14:30|S|100|30.190000||
B|SQ|20210317|15:14:31|S|20|247.580000||
B|VOO|20210317|15:14:32|S|3|365.270000||
B|AAPL|20210317|15:14:33|S|20|125.290000||
B|SOS|20210317|15:14:33|S|20|7.840000||
B|ABBV|20210317|15:14:34|S|15|104.530000||
B|NIO|20210317|15:14:34|S|25|44.720000||
B|AREC|20210317|15:14:35|S|40|4.630000||
B|BILI|20210317|15:14:35|S|40|110.920000||
B|CTRM|20210317|15:14:36|S|100|1.010000||
B|ZCMD|20210317|15:14:37|S|200|2.450000||
B|ZCMD|20210317|15:14:37|S|300|2.450000||
B|ZCMD|20210317|15:14:37|S|300|2.450000||
B|ZCMD|20210317|15:14:37|S|500|2.450000||
B|CVNA|20210317|15:14:38|S|1|289.340000||
B|ROKU|20210317|15:14:38|S|18|369.470000||
B|GM|20210317|15:14:39|S|600|59.240000||
B|IMV|20210317|15:14:39|S|60|3.300000||
B|SI|20210317|15:14:39|S|50|170.500000||
B|SSY|20210317|15:14:41|S|350|3.380000||
B|UVXY|20210317|15:14:41|S|1000|6.700000||
B|ARKW|20210317|15:14:42|S|100|160.280000||
B|DNN|20210317|15:14:42|S|1500|1.180000||
B|DKNG|20210317|15:14:43|S|41|69.930000||
B|JAN|20210317|15:14:43|S|100|8.860000||
B|ROKU|20210317|15:14:44|S|13|369.580000||
B|TSLA|20210317|15:14:44|S|8|699.280000||
B|TSLA|20210317|15:14:44|S|100|699.050000||
B|ASPS|20210317|15:14:45|S|1|8.900000||
B|HUGE|20210317|15:14:45|S|100|2.390000||
B|SOS|20210317|15:14:45|S|15|7.830000||
B|MSFT|20210317|15:14:46|S|20|237.720000||
B|TNXP|20210317|15:14:46|S|1|1.485000||
B|ZS|20210317|15:14:46|S|100|188.110000||
B|RLX|20210317|15:14:48|S|100|18.270000||
B|ZUO|20210317|15:14:48|S|100|14.885000||
B|PINS|20210317|15:14:49|S|2|75.320000||
B|ZOM|20210317|15:14:49|E|100|2.210000||
B|BIGC|20210317|15:14:50|S|9|55.750000||
B|CCIV|20210317|15:14:50|S|100|30.100000||
B|CPNG|20210317|15:14:50|S|20|44.390000||
B|OPRX|20210317|15:14:50|S|2|53.410000||
B|PLUG|20210317|15:14:51|S|100|39.390000||
B|GHSI|20210317|15:14:53|S|600|2.740000||
B|NIO|20210317|15:14:53|S|100|44.800000||
B|VXX|20210317|15:14:53|S|200|12.730000||
B|XPEV|20210317|15:14:53|S|372|36.330000||
B|BIDU|20210317|15:14:54|S|6|275.660000||
B|MU|20210317|15:14:54|S|35|95.090000||
B|SINO|20210317|15:14:54|S|100|8.600000||
B|SINO|20210317|15:14:55|S|500|8.600000||
B|TSM|20210317|15:14:55|S|1|119.320000||
B|OCG|20210317|15:14:57|S|300|9.430100||
B|FTCH|20210317|15:14:58|S|200|60.500000||
B|OEG|20210317|15:15:00|S|10|6.060000||
B|ON|20210317|15:15:00|S|100|41.920000||
B|V|20210317|15:15:00|S|200|222.700000||
B|XLF|20210317|15:15:00|S|500|34.230000||
B|JD|20210317|15:15:01|S|491|86.030000||
B|SINO|20210317|15:15:01|S|300|8.570000||
B|ADBE|20210317|15:15:02|S|60|452.770000||
B|VFF|20210317|15:15:02|S|63|15.430000||
B|VXX|20210317|15:15:02|S|200|12.715000||
B|ARKF|20210317|15:15:03|S|500|55.610000||
B|ARKG|20210317|15:15:03|S|73|93.940000||
B|CCIV|20210317|15:15:04|S|100|30.190000||
B|ZI|20210317|15:15:05|S|100|48.750000||
B|TSLA|20210317|15:15:06|S|161|699.700000||
B|UNH|20210317|15:15:06|S|1|353.970000||
B|BAC|20210317|15:15:07|S|30|37.580000||
B|SOS|20210317|15:15:07|S|100|7.845000||
B|ZM|20210317|15:15:07|S|19|339.505000||
B|AUY|20210317|15:15:08|S|109|4.675000||
B|CLF|20210317|15:15:08|S|500|16.720000||
B|BE|20210317|15:15:09|S|100|28.660000||
B|SOS|20210317|15:15:10|S|100|7.845000||
B|SQ|20210317|15:15:11|S|100|247.670000||
B|TSLA|20210317|15:15:11|S|75|699.960000||
B|TSLA|20210317|15:15:11|S|100|699.940000||
B|PLUG|20210317|15:15:12|S|30|39.490000||
B|SHOP|20210317|15:15:12|S|2|1172.520000||
B|ZCMD|20210317|15:15:12|S|500|2.440000||
B|DXF|20210317|15:15:13|S|100|1.540000||
B|ROKU|20210317|15:15:13|S|100|369.810000||
B|ITRM|20210317|15:15:14|S|100|1.740000||
B|PDSB|20210317|15:15:14|S|1|5.450000||
B|PM|20210317|15:15:14|S|100|88.980000||
B|RIOT|20210317|15:15:15|S|400|63.850000||
B|SOXL|20210317|15:15:15|S|100|38.810000||
B|BDRY|20210317|15:15:16|S|100|19.480000||
B|OPEN|20210317|15:15:16|S|100|28.150000||
B|TPGY|20210317|15:15:16|S|5|19.670000||
B|AAPL|20210317|15:15:17|S|3|125.340000||
B|PM|20210317|15:15:17|S|100|88.960000||
B|TLRY|20210317|15:15:17|S|26|27.720000||
B|ARKK|20210317|15:15:18|S|199|128.530000||
B|BIDU|20210317|15:15:18|S|35|276.110000||
B|CRWD|20210317|15:15:19|S|100|207.940000||
B|CXW|20210317|15:15:19|S|100|9.305000||
B|QID|20210317|15:15:19|S|1000|25.700000||
B|DDOG|20210317|15:15:21|S|3|87.690000||
B|MGNI|20210317|15:15:21|S|100|49.270000||
B|MWK|20210317|15:15:22|S|600|33.300000||
B|SOXL|20210317|15:15:22|S|100|38.800000||
B|ZOM|20210317|15:15:22|S|6500|2.230000||
B|ZUMZ|20210317|15:15:22|S|17|44.990000||
B|BHP|20210317|15:15:24|S|1|71.500000||
B|CRWD|20210317|15:15:24|S|40|207.920000||
B|HUYA|20210317|15:15:24|S|2|25.410000||
B|SENS|20210317|15:15:24|S|900|3.160000||
B|JD|20210317|15:15:25|S|100|86.040000||
B|MSTR|20210317|15:15:25|S|45|773.110000||
B|OCG|20210317|15:15:25|S|200|9.530000||
B|TSLA|20210317|15:15:25|S|20|700.790000||
B|ZCMD|20210317|15:15:25|S|100|2.440000||
B|NRG|20210317|15:15:26|S|10|36.260000||
B|TKAT|20210317|15:15:26|S|500|17.880000||
B|AAPL|20210317|15:15:27|S|20|125.300000||
B|GME|20210317|15:15:28|S|140|212.680000||
B|SI|20210317|15:15:28|S|100|171.290000||
B|SU|20210317|15:15:28|S|138|23.170000||
B|BAR|20210317|15:15:29|S|8|17.390000||
B|MGNI|20210317|15:15:29|S|50|49.270000||
B|NNOX|20210317|15:15:29|S|40|48.940000||
B|SINO|20210317|15:15:29|S|100|8.290000||
B|AGCO|20210317|15:15:30|S|1|143.590000||
B|BAH|20210317|15:15:30|S|1|80.040000||
B|TSLA|20210317|15:15:32|S|7|700.650000||
B|MOON|20210317|15:15:33|E|24|43.980000||
B|NRG|20210317|15:15:33|S|100|36.260000||
B|PYPL|20210317|15:15:33|S|200|253.430000||
B|ACB|20210317|15:15:34|S|300|10.580000||
B|LMFA|20210317|15:15:34|S|500|1.510000||
B|OSTK|20210317|15:15:34|S|100|75.930000||
B|SNDL|20210317|15:15:34|S|100|1.555000||
B|CCIV|20210317|15:15:35|S|20|30.270000||
B|TSLA|20210317|15:15:35|S|2|700.750000||
B|ROKU|20210317|15:15:36|S|100|369.870000||
B|ARKK|20210317|15:15:38|S|20|128.530000||
B|CCIV|20210317|15:15:38|S|100|30.270000||
B|TLRY|20210317|15:15:38|S|750|27.700000||
B|DNN|20210317|15:15:40|S|35|1.180000||
B|GDXJ|20210317|15:15:40|S|100|48.950000||
B|SLGG|20210317|15:15:40|S|100|7.830000||
B|SGLB|20210317|15:15:41|S|442|5.930000||
B|LI|20210317|15:15:42|S|395|25.250000||
B|BIDU|20210317|15:15:44|S|219|276.380000||
B|TSLA|20210317|15:15:45|S|11|700.900000||
B|SKLZ|20210317|15:15:46|S|100|29.200000||
B|TSLA|20210317|15:15:46|S|8|700.810000||
B|UAVS|20210317|15:15:46|S|2000|7.990000||
B|SPCE|20210317|15:15:47|S|83|33.920000||
B|SPCE|20210317|15:15:47|S|100|33.920000||
B|UAL|20210317|15:15:47|S|100|62.350000||
B|ESEA|20210317|15:15:48|S|5|10.360000||
B|MARA|20210317|15:15:48|S|30|42.040000||
B|SOS|20210317|15:15:48|S|150|7.870000||
B|UAVS|20210317|15:15:48|S|2000|8.000000||
B|KUKE|20210317|15:15:49|S|385|9.090000||
B|TSLA|20210317|15:15:49|S|8|700.790000||
B|MGTX|20210317|15:15:50|S|700|17.880000||
B|SBUX|20210317|15:15:50|S|30|110.450000||
B|BTG|20210317|15:15:51|S|1100|4.830000||
B|DOCU|20210317|15:15:51|S|4|214.780000||
B|SLS|20210317|15:15:51|S|100|11.900000||
B|INFY|20210317|15:15:52|S|500|19.180000||
B|INFY|20210317|15:15:52|S|600|19.180000||
B|NBRV|20210317|15:15:52|S|400|2.055000||
B|NBRV|20210317|15:15:52|S|2000|2.060000||
B|NBRV|20210317|15:15:52|S|2430|2.060000||
B|XSPA|20210317|15:15:52|S|100|2.085000||
B|AREC|20210317|15:15:53|S|100|4.625000||
B|GME|20210317|15:15:53|S|40|213.690000||
B|ZOM|20210317|15:15:53|E|100|2.230000||
B|AREC|20210317|15:15:54|S|100|4.630000||
B|ARKW|20210317|15:15:54|S|23|160.430000||
B|BLDP|20210317|15:15:54|S|100|25.970000||
B|DKNG|20210317|15:15:54|S|50|70.020000||
B|ZOM|20210317|15:15:54|E|100|2.230000||
B|BIDU|20210317|15:15:55|S|15|276.230000||
B|NVDA|20210317|15:15:55|S|6|536.930000||
B|TNA|20210317|15:15:55|S|3|105.300000||
B|ABBV|20210317|15:15:56|S|10|104.530000||
B|BIDU|20210317|15:15:56|S|30|276.150000||
B|ILMN|20210317|15:15:56|S|5|423.280000||
B|SQQQ|20210317|15:15:56|S|400|12.850000||
B|TNXP|20210317|15:15:56|S|553|1.490000||
B|RAIL|20210317|15:15:57|S|100|3.310000||
B|AAPL|20210317|15:15:58|S|100|125.320000||
B|OCG|20210317|15:15:58|S|100|9.580000||
B|ZOM|20210317|15:15:58|S|500|2.240000||
B|ORCL|20210317|15:15:59|S|400|66.420000||
B|ORCL|20210317|15:15:59|S|500|66.420000||
B|BB|20210317|15:16:00|S|1000|11.555000||
B|RAIL|20210317|15:16:00|S|100|3.350000||
B|RAIL|20210317|15:16:00|S|1763|3.350000||
B|TWLO|20210317|15:16:00|S|7|386.800000||
B|ZM|20210317|15:16:00|S|3|339.390000||
B|ZS|20210317|15:16:00|S|100|188.240000||
B|ZS|20210317|15:16:00|S|100|188.250000||
B|ZS|20210317|15:16:00|S|100|188.250000||
B|ZS|20210317|15:16:00|S|100|188.255000||
B|PLUG|20210317|15:16:01|S|50|39.300000||
B|PDD|20210317|15:16:02|S|1|151.980000||
B|SPCE|20210317|15:16:02|S|92|33.800000||
B|NKE|20210317|15:16:03|S|100|144.610000||
B|TOL|20210317|15:16:03|S|100|57.640000||
B|CCIV|20210317|15:16:04|S|100|30.260000||
B|MOON|20210317|15:16:04|E|24|43.940000||
B|SOL|20210317|15:16:04|S|300|13.390000||
B|ARKK|20210317|15:16:05|S|2|128.390000||
B|PRPL|20210317|15:16:05|S|100|31.750000||
B|SNDL|20210317|15:16:05|S|700|1.560000||
B|CNK|20210317|15:16:06|S|100|24.130000||
B|DAC|20210317|15:16:06|S|200|49.840000||
B|SPPI|20210317|15:16:06|S|100|3.530000||
B|VIPS|20210317|15:16:06|S|100|44.090000||
B|VLDR|20210317|15:16:06|S|572|14.250000||
B|PRPL|20210317|15:16:07|S|100|31.800000||
B|PRPL|20210317|15:16:08|S|1900|31.820000||
B|SPB|20210317|15:16:08|S|60|86.470000||
B|W|20210317|15:16:08|S|10|324.330000||
B|BYD|20210317|15:16:09|S|180|64.220000||
B|LI|20210317|15:16:09|S|300|25.250000||
B|SNCY|20210317|15:16:09|S|100|35.940000||
B|NIO|20210317|15:16:11|S|3|44.850000||
B|KUKE|20210317|15:16:12|S|1|9.150000||
B|PRPL|20210317|15:16:12|S|100|31.880000||
B|BILI|20210317|15:16:14|S|100|111.160000||
B|BILI|20210317|15:16:14|S|300|111.160000||
B|DDD|20210317|15:16:14|S|107|32.550000||
B|IMTE|20210317|15:16:14|S|500|8.070100||
B|SOXS|20210317|15:16:15|S|600|10.270000||
B|AAL|20210317|15:16:16|S|800|25.190000||
B|GSAT|20210317|15:16:16|S|100|1.665000||
B|NIO|20210317|15:16:16|S|25|44.840000||
B|AMZN|20210317|15:16:18|S|4|3166.750000||
B|FTCV|20210317|15:16:18|S|25|13.270000||
B|SJI|20210317|15:16:18|S|35|22.540000||
B|INTC|20210317|15:16:20|S|100|65.970000||
B|RBLX|20210317|15:16:20|S|25|77.720000||
B|SOXL|20210317|15:16:20|S|100|38.740000||
B|TSLA|20210317|15:16:21|S|200|699.140000||
B|ZUO|20210317|15:16:21|S|100|14.840000||
B|ARKQ|20210317|15:16:22|S|5|87.500000||
B|DOCU|20210317|15:16:22|S|50|214.520000||
B|PYPL|20210317|15:16:22|S|11|253.150000||
B|SOXL|20210317|15:16:22|S|50|38.740000||
B|DWX|20210317|15:16:23|S|30|38.660000||
B|MSTR|20210317|15:16:23|S|1|774.230000||
B|SLS|20210317|15:16:23|S|100|11.890000||
B|SKLZ|20210317|15:16:24|S|100|29.120000||
B|BABA|20210317|15:16:25|S|42|234.800000||
B|TSLA|20210317|15:16:25|S|6|699.040000||
B|OM|20210317|15:16:26|S|5|48.770000||
B|RUBY|20210317|15:16:26|S|100|24.080000||
B|ACLS|20210317|15:16:27|S|2|42.860000||
B|SINO|20210317|15:16:27|S|100|8.440000||
B|NVDA|20210317|15:16:28|S|4|536.530000||
B|AAL|20210317|15:16:30|S|100|25.180000||
B|IBUY|20210317|15:16:30|S|100|136.210000||
B|PTON|20210317|15:16:30|S|20|108.860000||
B|SPCE|20210317|15:16:30|S|100|33.720000||
B|TSLA|20210317|15:16:30|S|1|699.280000||
B|TSLA|20210317|15:16:30|S|30|699.080000||
B|BTBT|20210317|15:16:31|S|75|17.900000||
B|STNG|20210317|15:16:31|S|100|19.060000||
B|TRTN|20210317|15:16:31|S|10|58.450000||
B|CSCO|20210317|15:16:32|S|20|49.340000||
B|SIRI|20210317|15:16:32|S|280|6.300000||
B|OUSA|20210317|15:16:33|S|1|39.100000||
B|OUSA|20210317|15:16:33|S|1|39.100000||
B|QQQ|20210317|15:16:34|S|100|323.170000||
B|CCNC|20210317|15:16:35|S|400|5.150000||
B|CCNC|20210317|15:16:35|S|500|5.150000||
B|TMBR|20210317|15:16:35|S|100|2.440000||
B|TMBR|20210317|15:16:35|S|100|2.440000||
B|ABBV|20210317|15:16:36|S|6|104.580000||
B|SQ|20210317|15:16:37|S|4|247.730000||
B|ARKK|20210317|15:16:38|S|20|128.480000||
B|NRG|20210317|15:16:38|S|100|36.320000||
B|PINS|20210317|15:16:38|S|21|75.400000||
B|UAA|20210317|15:16:38|S|100|22.900000||
B|VRCA|20210317|15:16:38|S|1|17.040000||
B|HIX|20210317|15:16:39|S|45|6.920000||
B|RIOT|20210317|15:16:39|S|100|63.900000||
B|SENS|20210317|15:16:39|S|800|3.170000||
B|TSQ|20210317|15:16:39|S|11|11.850000||
B|SNDL|20210317|15:16:40|S|5000|1.560000||
B|AAPL|20210317|15:16:41|S|10|125.320000||
B|BLK|20210317|15:16:41|S|1|727.430000||
B|M|20210317|15:16:41|S|100|19.870000||
B|AN|20210317|15:16:42|S|100|90.020000||
B|LAD|20210317|15:16:42|S|4|413.360000||
B|ZS|20210317|15:16:42|S|100|188.200000||
B|IMTE|20210317|15:16:44|S|330|8.190000||
B|AEYE|20210317|15:16:45|S|70|27.350000||
B|ED|20210317|15:16:45|S|30|71.830000||
B|BLNK|20210317|15:16:46|S|100|39.210000||
B|PM|20210317|15:16:46|S|50|89.040000||
B|SWKS|20210317|15:16:46|S|30|183.450000||
B|CCIV|20210317|15:16:48|S|200|30.200000||
B|SPCE|20210317|15:16:48|S|1|33.760000||
B|SPCE|20210317|15:16:48|S|100|33.750000||
B|SQ|20210317|15:16:48|S|100|247.710000||
B|CCIV|20210317|15:16:49|S|100|30.210000||
B|IWM|20210317|15:16:49|S|100|232.290000||
B|PM|20210317|15:16:49|S|100|89.030000||
B|BA|20210317|15:16:50|S|90|261.980000||
B|CF|20210317|15:16:50|S|400|49.860000||
B|FB|20210317|15:16:50|S|19|285.130000||
B|AMZN|20210317|15:16:51|S|10|3166.730000||
B|BB|20210317|15:16:51|S|1000|11.560000||
B|BIDU|20210317|15:16:51|S|5|275.630000||
B|F|20210317|15:16:51|S|500|12.585000||
B|F|20210317|15:16:51|S|6500|12.585000||
B|ZYNE|20210317|15:16:51|S|100|5.430000||
B|DDD|20210317|15:16:53|S|100|32.570000||
B|JMIA|20210317|15:16:53|S|678|50.630000||
B|SNCY|20210317|15:16:53|S|100|35.890000||
B|OLO|20210317|15:16:54|S|100|30.780000||
B|RIOT|20210317|15:16:54|S|1|63.860000||
B|MSFT|20210317|15:16:55|S|100|237.700000||
B|FUV|20210317|15:16:56|S|300|18.950000||
B|ZG|20210317|15:16:56|S|100|149.920000||
B|SAVE|20210317|15:16:57|S|100|39.440000||
B|ABBV|20210317|15:16:58|S|9|104.540000||
B|C|20210317|15:16:58|S|65|73.190000||
B|OSG|20210317|15:16:59|S|100|2.500000||
B|KOSS|20210317|15:17:00|S|300|27.490000||
B|PYPL|20210317|15:17:00|S|3|253.100000||
B|TLT|20210317|15:17:00|S|100|135.245000||
B|BA|20210317|15:17:01|S|100|261.900000||
B|BIDU|20210317|15:17:01|S|1|275.590000||
B|DNN|20210317|15:17:01|S|1694|1.180000||
B|DOYU|20210317|15:17:01|S|100|13.240000||
B|GME|20210317|15:17:01|S|100|214.770000||
B|GME|20210317|15:17:01|S|100|214.850000||
B|GNUS|20210317|15:17:01|S|500|2.265000||
B|SOXL|20210317|15:17:01|S|1|38.750000||
B|SPCE|20210317|15:17:02|S|82|33.680000||
B|CRWD|20210317|15:17:05|S|5|207.710000||
B|NRG|20210317|15:17:05|S|20|36.320000||
B|SLVP|20210317|15:17:05|S|1700|16.490000||
B|SSYS|20210317|15:17:05|S|40|28.780000||
B|AAPL|20210317|15:17:06|S|20|125.330000||
B|GNOG|20210317|15:17:06|S|300|17.580000||
B|GNOG|20210317|15:17:06|S|500|17.580000||
B|RTPZ|20210317|15:17:07|S|100|10.410000||
B|MELI|20210317|15:17:09|S|1|1545.720000||
B|AAPL|20210317|15:17:10|S|100|125.320000||
B|GME|20210317|15:17:10|S|10|214.730000||
B|TSLA|20210317|15:17:10|S|1|699.190000||
B|CRWD|20210317|15:17:11|S|5|207.720000||
B|VOX|20210317|15:17:11|S|4|135.570000||
B|XLI|20210317|15:17:11|S|3|97.090000||
B|HDB|20210317|15:17:12|S|100|79.550000||
B|TQQQ|20210317|15:17:12|S|500|95.110000||
B|SPY|20210317|15:17:13|S|12|397.620000||
B|AAPL|20210317|15:17:14|S|100|125.375000||
B|PLTR|20210317|15:17:14|S|1000|25.520000||
B|TDOC|20210317|15:17:14|S|30|191.250000||
B|AG|20210317|15:17:15|S|100|17.650000||
B|NRZ|20210317|15:17:15|S|300|11.225000||
B|VIRI|20210317|15:17:16|S|100|6.370000||
B|AAPL|20210317|15:17:17|S|700|125.390000||
B|DPST|20210317|15:17:17|S|320|265.250000||
B|ISR|20210317|15:17:17|S|1500|1.440000||
B|ALGN|20210317|15:17:18|S|1|546.690000||
B|MOGO|20210317|15:17:18|S|13|10.500000||
B|NIO|20210317|15:17:18|S|5|44.890000||
B|EDIT|20210317|15:17:20|S|20|47.890000||
B|FCEL|20210317|15:17:20|S|152|15.750000||
B|OCG|20210317|15:17:20|S|113|9.590000||
B|DOCU|20210317|15:17:21|S|20|214.950000||
B|TTOO|20210317|15:17:21|S|500|1.960000||
B|ZM|20210317|15:17:21|S|5|339.750000||
B|PLUG|20210317|15:17:22|S|53|39.300000||
B|ATIF|20210317|15:17:23|S|250|1.380000||
B|SIRI|20210317|15:17:23|S|270|6.300000||
B|TSLA|20210317|15:17:23|S|8|699.710000||
B|ZIM|20210317|15:17:23|E|100|26.970000||
B|ONEQ|20210317|15:17:25|S|100|527.550000||
B|TLRY|20210317|15:17:25|S|59|27.700000||
B|ZM|20210317|15:17:25|S|5|339.830000||
B|CCIV|20210317|15:17:26|S|100|30.270000||
B|CCIV|20210317|15:17:26|S|400|30.270000||
B|CTRM|20210317|15:17:26|S|25|1.010000||
B|HUGE|20210317|15:17:27|S|100|2.385000||
B|HUGE|20210317|15:17:27|S|300|2.390000||
B|HUGE|20210317|15:17:27|S|700|2.390000||
B|NIO|20210317|15:17:27|S|300|44.885000||
B|ORIC|20210317|15:17:27|S|100|28.500000||
B|CCIV|20210317|15:17:28|S|100|30.270000||
B|TLRY|20210317|15:17:28|S|2|27.700000||
B|YI|20210317|15:17:28|S|25|18.240000||
B|EVFM|20210317|15:17:29|S|500|2.860000||
B|IWM|20210317|15:17:29|S|5|232.360000||
B|ZKIN|20210317|15:17:29|S|40|8.550000||
B|AAL|20210317|15:17:30|S|100|25.165000||
B|EQOS|20210317|15:17:30|S|500|13.050000||
B|NIO|20210317|15:17:30|S|66|44.875000||
B|AAL|20210317|15:17:31|S|800|25.165000||
B|AAPL|20210317|15:17:31|S|100|125.355000||
B|NIO|20210317|15:17:31|S|50|44.865000||
B|ROKU|20210317|15:17:31|S|25|369.850000||
B|AAPL|20210317|15:17:32|S|400|125.340000||
B|ARKK|20210317|15:17:32|S|15|128.500000||
B|FFG|20210317|15:17:32|S|100|57.040000||
B|AAPL|20210317|15:17:33|S|340|125.340000||
B|FVRR|20210317|15:17:33|S|40|242.240000||
B|TSLA|20210317|15:17:33|S|1|699.590000||
B|TSLA|20210317|15:17:33|S|10|699.590000||
B|KEP|20210317|15:17:34|S|100|11.020000||
B|MSFT|20210317|15:17:34|S|25|237.890000||
B|ZNGA|20210317|15:17:34|S|100|10.105000||
B|GNUS|20210317|15:17:35|S|100|2.265000||
B|TSLA|20210317|15:17:36|S|10|699.560000||
B|MSTR|20210317|15:17:37|S|100|776.000000||
B|NVTA|20210317|15:17:37|S|34|43.560000||
B|OKTA|20210317|15:17:37|S|2|226.970000||
B|TSLA|20210317|15:17:38|S|7|699.510000||
B|RBLX|20210317|15:17:40|S|100|77.990000||
B|UAL|20210317|15:17:40|S|10|62.480000||
B|VXX|20210317|15:17:40|S|2|12.740000||
B|ACIC|20210317|15:17:41|S|179|10.530000||
B|ACIC|20210317|15:17:41|S|500|10.530000||
B|AYX|20210317|15:17:41|S|100|86.140000||
B|DKNG|20210317|15:17:41|S|31|70.010000||
B|CCIV|20210317|15:17:42|S|100|30.300000||
B|CCIV|20210317|15:17:42|S|200|30.310000||
B|EYES|20210317|15:17:42|S|140|14.640000||
B|PDSB|20210317|15:17:42|S|100|5.440000||
B|PANW|20210317|15:17:43|S|20|340.140000||
B|XLE|20210317|15:17:43|S|100|51.640000||
B|ZCMD|20210317|15:17:44|S|50|2.430000||
B|AMC|20210317|15:17:45|S|40|13.320000||
B|IBN|20210317|15:17:45|S|100|16.430000||
B|TSEM|20210317|15:17:45|S|400|30.250000||
B|AMTX|20210317|15:17:46|S|50|19.190000||
B|OCG|20210317|15:17:46|S|281|9.550000||
B|QFIN|20210317|15:17:46|S|40|32.460000||
B|ED|20210317|15:17:47|S|100|71.840000||
B|GME|20210317|15:17:49|S|10|214.390000||
B|PTY|20210317|15:17:49|S|18|17.940000||
B|ZCMD|20210317|15:17:50|S|200|2.430000||
B|ZCMD|20210317|15:17:50|S|300|2.430000||
B|ZCMD|20210317|15:17:50|S|300|2.430000||
B|ZCMD|20210317|15:17:50|S|500|2.430000||
B|GOOGL|20210317|15:17:51|S|4|2096.210000||
B|GPL|20210317|15:17:51|S|205|0.859500||
B|JCI|20210317|15:17:52|S|100|60.155000||
B|UAL|20210317|15:17:52|S|66|62.540000||
B|CRWD|20210317|15:17:53|S|10|208.930000||
B|JNUG|20210317|15:17:53|S|2|94.120000||
B|SVRA|20210317|15:17:53|S|200|2.280000||
B|AAPL|20210317|15:17:55|S|20|125.360000||
B|FVRR|20210317|15:17:55|S|20|242.030000||
B|UVXY|20210317|15:17:55|S|1900|6.710000||
B|HEC|20210317|15:17:56|S|99|10.100000||
B|GRWG|20210317|15:17:57|S|200|55.110000||
B|CRWD|20210317|15:17:58|S|100|208.960000||
B|RMTI|20210317|15:17:59|S|390|1.470000||
B|DRVN|20210317|15:18:00|S|100|25.620000||
B|CCIV|20210317|15:18:01|S|100|30.230000||
B|JPM|20210317|15:18:01|S|50|154.200000||
B|NVDA|20210317|15:18:01|S|30|537.100000||
B|PYPL|20210317|15:18:01|S|100|253.210000||
B|PYPL|20210317|15:18:01|S|141|253.210000||
B|ARKG|20210317|15:18:02|S|26|93.930000||
B|CRWD|20210317|15:18:02|S|8|209.170000||
B|ONEQ|20210317|15:18:02|S|100|527.590000||
B|PLTR|20210317|15:18:02|S|33|25.510000||
B|TYD|20210317|15:18:02|S|1|50.990000||
B|CRM|20210317|15:18:03|S|10|214.280000||
B|LCUT|20210317|15:18:03|S|100|15.710000||
B|APPS|20210317|15:18:04|S|100|83.750000||
B|SOXX|20210317|15:18:04|S|100|424.250000||
B|TSEM|20210317|15:18:04|S|100|30.280000||
B|IVV|20210317|15:18:05|S|14|399.120000||
B|AMPH|20210317|15:18:06|S|450|17.890000||
B|ZS|20210317|15:18:06|S|100|188.194000||
B|CRWD|20210317|15:18:07|S|100|208.970000||
B|KUKE|20210317|15:18:07|S|30|9.430000||
B|NIO|20210317|15:18:07|S|100|44.760000||
B|PLTR|20210317|15:18:07|S|30|25.430000||
B|PLUG|20210317|15:18:08|S|80|39.230000||
B|SENS|20210317|15:18:08|S|30|3.160000||
B|SGLB|20210317|15:18:08|S|200|5.900000||
B|TSLA|20210317|15:18:08|S|19|698.180000||
B|UAL|20210317|15:18:08|S|20|62.515000||
B|DKS|20210317|15:18:09|S|100|78.990000||
B|TQQQ|20210317|15:18:09|S|50|94.980000||
B|TSLA|20210317|15:18:09|S|5|697.730000||
B|TSLA|20210317|15:18:09|S|50|697.590000||
B|RIOT|20210317|15:18:10|S|11|63.840000||
B|RJF|20210317|15:18:10|S|8|119.940000||
B|SBSW|20210317|15:18:10|S|1400|19.590000||
B|SBSW|20210317|15:18:10|S|1400|19.590000||
B|TKAT|20210317|15:18:11|S|165|18.830000||
B|AMOT|20210317|15:18:12|S|4|54.030000||
B|AYX|20210317|15:18:12|S|12|86.070000||
B|TSLA|20210317|15:18:12|S|5|698.400000||
B|MSTR|20210317|15:18:13|S|1|773.740000||
B|QQQ|20210317|15:18:13|S|20|323.080000||
B|NNOX|20210317|15:18:14|S|40|48.920000||
B|NRG|20210317|15:18:15|S|1800|36.480000||
B|SSY|20210317|15:18:15|S|10|3.410000||
B|AAPL|20210317|15:18:16|S|100|125.190000||
B|HEC|20210317|15:18:16|S|118|10.100000||
B|MSFT|20210317|15:18:16|S|5|237.740000||
B|NRG|20210317|15:18:16|S|100|36.480000||
B|TNXP|20210317|15:18:16|S|259|1.495000||
B|ASML|20210317|15:18:17|S|2|562.930000||
B|BILI|20210317|15:18:17|S|100|110.830000||
B|KUKE|20210317|15:18:17|S|80|9.430000||
B|KUKE|20210317|15:18:17|S|100|9.310000||
B|NRG|20210317|15:18:17|S|527|36.490000||
B|RIOT|20210317|15:18:17|S|100|63.780000||
B|BIDU|20210317|15:18:18|S|20|274.860000||
B|ZYNE|20210317|15:18:18|S|100|5.460000||
B|MARA|20210317|15:18:20|S|100|42.040000||
B|NET|20210317|15:18:20|S|14|75.450000||
B|PDSB|20210317|15:18:20|S|45|5.430000||
B|SOXL|20210317|15:18:21|S|100|38.740000||
B|LILAK|20210317|15:18:22|S|100|14.550000||
B|SGLB|20210317|15:18:22|S|100|5.900000||
B|SQ|20210317|15:18:22|S|93|247.310000||
B|BAR|20210317|15:18:23|S|1|17.380000||
B|AAPL|20210317|15:18:25|S|100|125.250000||
B|ARKW|20210317|15:18:25|S|100|160.220000||
B|DE|20210317|15:18:25|S|14|378.480000||
B|EFA|20210317|15:18:25|S|101|76.930000||
B|XLF|20210317|15:18:25|S|356|34.240000||
B|Z|20210317|15:18:25|S|100|144.980000||
B|Z|20210317|15:18:25|S|100|144.980000||
B|Z|20210317|15:18:25|S|100|144.980000||
B|Z|20210317|15:18:25|S|100|145.000000||
B|AI|20210317|15:18:26|S|5|82.760000||
B|NIO|20210317|15:18:26|S|200|44.690000||
B|TSLA|20210317|15:18:26|S|2|698.250000||
B|ARKK|20210317|15:18:27|S|100|128.180000||
B|NIO|20210317|15:18:27|S|200|44.680000||
B|PBJ|20210317|15:18:27|S|200|40.280000||
B|TSLA|20210317|15:18:27|S|50|697.750000||
B|ZNGA|20210317|15:18:27|S|100|10.105000||
B|CCIV|20210317|15:18:28|S|100|30.150000||
B|CCIV|20210317|15:18:29|S|200|30.140000||
B|BMBL|20210317|15:18:30|S|200|72.630000||
B|TSLA|20210317|15:18:30|S|2|698.200000||
B|CAT|20210317|15:18:31|S|75|233.040000||
B|EAT|20210317|15:18:31|S|10|76.400000||
B|CPNG|20210317|15:18:32|S|10|44.410000||
B|DBC|20210317|15:18:33|S|8|17.265000||
B|ITA|20210317|15:18:33|S|3|105.460000||
B|RACE|20210317|15:18:33|S|1|197.090000||
B|SHY|20210317|15:18:33|S|3|86.310000||
B|TSLA|20210317|15:18:33|S|10|698.330000||
B|KUKE|20210317|15:18:34|S|100|9.500000||
B|TNXP|20210317|15:18:34|S|4700|1.495000||
B|UAL|20210317|15:18:34|S|27|62.370000||
B|BA|20210317|15:18:35|S|60|261.540000||
B|ISR|20210317|15:18:35|S|1900|1.455000||
B|RVT|20210317|15:18:35|S|300|18.650000||
B|ZS|20210317|15:18:36|S|10|188.340000||
B|BA|20210317|15:18:37|S|28|261.620000||
B|KUKE|20210317|15:18:37|S|100|9.340000||
B|ROKU|20210317|15:18:37|S|13|369.960000||
B|SI|20210317|15:18:37|S|10|169.810000||
B|YVR|20210317|15:18:37|S|300|3.510000||
B|YVR|20210317|15:18:37|S|600|3.510000||
B|YVR|20210317|15:18:37|S|1100|3.510000||
B|EDV|20210317|15:18:38|S|48|124.280000||
B|KUKE|20210317|15:18:38|S|100|9.350000||
B|LFTR|20210317|15:18:38|S|10|10.060000||
B|ZG|20210317|15:18:38|S|10|149.576000||
B|FATE|20210317|15:18:39|S|33|92.630000||
B|SYK|20210317|15:18:39|S|5|238.110000||
B|TNXP|20210317|15:18:39|S|50|1.495000||
B|SPY|20210317|15:18:40|S|50|397.420000||
B|ZM|20210317|15:18:40|S|16|339.590000||
B|TQQQ|20210317|15:18:41|S|100|94.980000||
B|SPCE|20210317|15:18:42|S|10|33.650000||
B|MYSZ|20210317|15:18:44|S|100|1.680000||
B|NIO|20210317|15:18:44|S|16|44.685000||
B|AAPL|20210317|15:18:45|S|14|125.260000||
B|AAPL|20210317|15:18:45|S|44|125.265000||
B|NOC|20210317|15:18:45|S|5|309.790000||
B|RIOT|20210317|15:18:45|S|100|63.590000||
B|OUST|20210317|15:18:46|S|1|10.000000||
B|THRM|20210317|15:18:46|S|100|80.060000||
B|NEOS|20210317|15:18:47|S|9800|1.120000||
B|ZM|20210317|15:18:47|S|4|339.530000||
B|AAPL|20210317|15:18:48|S|69|125.240000||
B|ACB|20210317|15:18:49|S|1400|10.560000||
B|ACB|20210317|15:18:49|S|2000|10.560000||
B|TSLA|20210317|15:18:49|S|10|697.760000||
B|WD|20210317|15:18:49|S|1|110.830000||
B|ZM|20210317|15:18:49|S|4|339.580000||
B|BYND|20210317|15:18:50|S|1|139.050000||
B|RUBY|20210317|15:18:50|S|100|23.710000||
B|MX|20210317|15:18:51|S|5|23.530000||
B|CRSP|20210317|15:18:52|S|10|133.390000||
B|TEO|20210317|15:18:52|S|29|5.880000||
B|TEO|20210317|15:18:52|S|100|5.880000||
B|CURO|20210317|15:18:53|S|10|14.910000||
B|NRGU|20210317|15:18:53|S|5|155.410000||
B|SBUX|20210317|15:18:53|S|5|110.410000||
B|RIOT|20210317|15:18:55|S|20|63.630000||
B|TEO|20210317|15:18:56|S|100|5.870000||
B|BA|20210317|15:18:58|S|40|261.660000||
B|RIOT|20210317|15:18:59|S|100|63.580000||
B|SPLK|20210317|15:18:59|S|1|137.600000||
B|AEVA|20210317|15:19:00|S|1000|14.420000||
B|NHIC|20210317|15:19:00|S|12|10.450000||
B|MARA|20210317|15:19:01|S|237|42.060000||
B|RIOT|20210317|15:19:01|S|5|63.640000||
B|GRWG|20210317|15:19:02|S|75|55.060000||
B|IMV|20210317|15:19:02|S|76|3.290000||
B|RBBN|20210317|15:19:02|S|100|8.930000||
B|WVE|20210317|15:19:02|S|100|9.940000||
B|ABNB|20210317|15:19:03|S|89|202.350000||
B|ARKK|20210317|15:19:03|S|25|128.280000||
B|KUKE|20210317|15:19:03|S|100|9.310000||
B|KUKE|20210317|15:19:03|S|100|9.320000||
B|MP|20210317|15:19:03|S|30|43.860000||
B|FLNT|20210317|15:19:04|S|100|5.750000||
B|TKAT|20210317|15:19:04|S|100|18.760000||
B|TWLO|20210317|15:19:04|S|4|386.580000||
B|NKE|20210317|15:19:05|S|30|144.710000||
B|SNDL|20210317|15:19:05|S|200|1.545000||
B|SPY|20210317|15:19:05|S|100|397.390000||
B|ZCMD|20210317|15:19:05|S|100|2.440000||
B|ZCMD|20210317|15:19:05|S|200|2.440000||
B|GS|20210317|15:19:06|S|151|343.290000||
B|MRNA|20210317|15:19:06|S|3|149.470000||
B|NGM|20210317|15:19:06|S|200|32.050000||
B|SNDL|20210317|15:19:06|S|1000|1.550000||
B|CCIV|20210317|15:19:07|S|100|30.180000||
B|MARA|20210317|15:19:07|S|100|41.950000||
B|SHOP|20210317|15:19:07|S|3|1172.480000||
B|TTD|20210317|15:19:07|S|1|776.150000||
B|SNDL|20210317|15:19:08|S|23032|1.550000||
B|ADSK|20210317|15:19:09|S|8|275.270000||
B|KUKE|20210317|15:19:09|S|100|9.410000||
B|NGM|20210317|15:19:09|S|40|32.110000||
B|TWLO|20210317|15:19:09|S|30|386.580000||
B|VIGI|20210317|15:19:09|S|6|84.320000||
B|XLE|20210317|15:19:09|S|400|51.620000||
B|AMAT|20210317|15:19:10|S|41|120.250000||
B|DNMR|20210317|15:19:10|S|21|47.630000||
B|PYR|20210317|15:19:10|S|100|8.370000||
B|SIFY|20210317|15:19:10|S|200|4.140000||
B|SOXL|20210317|15:19:10|S|100|38.700000||
B|TSLA|20210317|15:19:10|S|100|698.090000||
B|AAPL|20210317|15:19:11|S|2|125.260000||
B|AGCB|20210317|15:19:11|S|100|10.820000||
B|BLOK|20210317|15:19:11|S|10|59.410000||
B|GME|20210317|15:19:11|S|20|213.990000||
B|FLGT|20210317|15:19:12|S|1|122.580000||
B|SNDL|20210317|15:19:12|S|206|1.555000||
B|BLOK|20210317|15:19:13|S|25|59.410000||
B|CSBR|20210317|15:19:13|S|299|13.590000||
B|SNDL|20210317|15:19:13|S|162|1.555000||
B|UVXY|20210317|15:19:13|S|10|6.730000||
B|AAPL|20210317|15:19:14|S|100|125.260000||
B|AAPL|20210317|15:19:14|S|100|125.260000||
B|AB|20210317|15:19:15|S|100|39.940000||
B|SNDL|20210317|15:19:15|S|1900|1.555000||
B|EGO|20210317|15:19:16|S|200|12.060000||
B|JMIA|20210317|15:19:16|S|300|50.400000||
B|AAL|20210317|15:19:17|S|300|25.170000||
B|GROW|20210317|15:19:17|S|100|7.670000||
B|KUKE|20210317|15:19:17|S|100|9.510000||
B|SNDL|20210317|15:19:18|S|700|1.555000||
B|FLR|20210317|15:19:19|S|100|23.200000||
B|ICPT|20210317|15:19:19|S|10|23.160000||
B|MTZ|20210317|15:19:20|S|300|95.890000||
B|UNP|20210317|15:19:20|S|23|213.230000||
B|MARA|20210317|15:19:22|S|8|41.960000||
B|VOX|20210317|15:19:22|S|7|135.550000||
B|HIBB|20210317|15:19:24|S|3|73.960000||
B|TKAT|20210317|15:19:24|S|500|18.570100||
B|AAPL|20210317|15:19:26|S|163|125.260000||
B|MARA|20210317|15:19:26|S|50|41.970000||
B|CCJ|20210317|15:19:27|S|100|19.220000||
B|CLPS|20210317|15:19:27|S|40|6.700000||
B|MFH|20210317|15:19:27|S|173|8.350000||
B|SKLZ|20210317|15:19:27|S|20|28.580000||
B|WEBL|20210317|15:19:27|S|30|72.270000||
B|DOCU|20210317|15:19:28|S|1|214.750000||
B|GRMN|20210317|15:19:28|S|7|125.950000||
B|NRG|20210317|15:19:28|S|2000|36.380000||
B|SQQQ|20210317|15:19:28|S|100|12.880000||
B|ZNGA|20210317|15:19:28|S|1500|10.110000||
B|AAPL|20210317|15:19:29|S|20|125.225000||
B|MSFT|20210317|15:19:29|S|5|237.640000||
B|TAN|20210317|15:19:29|S|20|93.680000||
B|BABA|20210317|15:19:30|S|30|234.480000||
B|KUKE|20210317|15:19:30|S|100|9.500000||
B|NFLX|20210317|15:19:30|S|56|527.040000||
B|SDGR|20210317|15:19:30|S|6|81.500000||
B|NEM|20210317|15:19:31|S|1|63.060000||
B|NIO|20210317|15:19:31|S|9|44.625000||
B|SBUX|20210317|15:19:31|S|2|110.420000||
B|WISH|20210317|15:19:31|S|30|18.990000||
B|DIS|20210317|15:19:32|S|1|195.370000||
B|RACE|20210317|15:19:32|S|2|196.910000||
B|ROCK|20210317|15:19:32|S|1|92.000000||
B|TIP|20210317|15:19:32|S|4|125.610000||
B|VOX|20210317|15:19:32|S|10|135.520000||
B|XPEV|20210317|15:19:32|S|8|36.210000||
B|Z|20210317|15:19:32|S|100|144.930000||
B|Z|20210317|15:19:32|S|100|144.955000||
B|GRWG|20210317|15:19:33|S|100|55.050000||
B|SPCE|20210317|15:19:33|S|31|33.700000||
B|KUKE|20210317|15:19:34|S|200|9.500000||
B|SMG|20210317|15:19:34|S|1|230.040000||
B|SQQQ|20210317|15:19:34|S|284|12.890000||
B|TSLA|20210317|15:19:34|S|100|696.660000||
B|FUBO|20210317|15:19:35|S|17|31.880000||
B|RUBY|20210317|15:19:35|S|100|23.560000||
B|SLG|20210317|15:19:35|S|369|74.900000||
B|SNDL|20210317|15:19:35|S|10000|1.555000||
B|AHLpC|20210317|15:19:36|S|220|26.830000||
B|CMLF|20210317|15:19:36|S|255|16.840000||
B|AMZN|20210317|15:19:37|S|1|3162.280000||
B|BA|20210317|15:19:37|S|2|261.570000||
B|BB|20210317|15:19:37|S|200|11.540000||
B|DSS|20210317|15:19:38|S|100|3.830000||
B|SHOP|20210317|15:19:38|S|3|1171.980000||
B|EYES|20210317|15:19:39|S|100|14.620000||
B|EYES|20210317|15:19:39|S|699|14.630000||
B|EYES|20210317|15:19:39|S|2000|14.620000||
B|NNOX|20210317|15:19:39|S|100|48.890000||
B|ZM|20210317|15:19:39|S|5|339.280000||
B|ARKK|20210317|15:19:40|S|200|128.110000||
B|TTD|20210317|15:19:40|S|32|775.940000||
B|Z|20210317|15:19:40|S|100|144.900000||
B|ABBV|20210317|15:19:41|S|2|104.560000||
B|AREC|20210317|15:19:42|S|100|4.600000||
B|FB|20210317|15:19:42|S|6|285.080000||
B|OKTA|20210317|15:19:43|S|20|226.420000||
B|SI|20210317|15:19:43|S|900|168.350000||
B|ZCMD|20210317|15:19:43|S|100|2.450000||
B|SOXL|20210317|15:19:44|S|10|38.655000||
B|CRWD|20210317|15:19:45|S|1|208.730000||
B|FSR|20210317|15:19:45|S|365|21.560000||
B|HYG|20210317|15:19:45|S|1100|86.540000||
B|AAPL|20210317|15:19:46|S|100|125.190000||
B|AAPL|20210317|15:19:46|S|300|125.190000||
B|FTFT|20210317|15:19:46|S|100|6.570000||
B|TDOC|20210317|15:19:46|S|30|191.360000||
B|AMZN|20210317|15:19:47|S|1|3163.120000||
B|CCIV|20210317|15:19:47|S|100|30.040000||
B|DKNG|20210317|15:19:48|S|30|69.880000||
B|MXL|20210317|15:19:48|S|346|38.940000||
B|PLL|20210317|15:19:48|S|68|76.680000||
B|SNDL|20210317|15:19:48|S|2000|1.555000||
B|AMD|20210317|15:19:49|S|496|82.930000||
B|APHA|20210317|15:19:49|S|150|20.690000||
B|IRWD|20210317|15:19:49|S|2|11.500000||
B|SOXL|20210317|15:19:49|S|20|38.660000||
B|SPY|20210317|15:19:49|S|25|397.320000||
B|ZI|20210317|15:19:49|S|38|48.750000||
B|NNDM|20210317|15:19:50|S|100|11.030000||
B|GOLD|20210317|15:19:51|S|200|21.240000||
B|GTO|20210317|15:19:51|S|34|56.120000||
B|MYSZ|20210317|15:19:51|S|100|1.700000||
B|BABA|20210317|15:19:52|S|100|234.450000||
B|BAND|20210317|15:19:52|S|10|131.540000||
B|EVRI|20210317|15:19:52|S|400|15.020000||
B|PDD|20210317|15:19:52|S|31|151.350000||
B|PENN|20210317|15:19:52|S|100|124.020000||
B|KUKE|20210317|15:19:53|S|200|9.400000||
B|LOMA|20210317|15:19:53|S|95|5.980000||
B|SNDL|20210317|15:19:53|S|3205|1.555000||
B|TSLA|20210317|15:19:53|S|5|697.360000||
B|TSLA|20210317|15:19:54|S|100|697.080000||
B|GME|20210317|15:19:55|S|1|214.120000||
B|KUKE|20210317|15:19:55|S|100|9.200000||
B|DSS|20210317|15:19:56|S|35|3.840000||
B|RIOT|20210317|15:19:57|S|220|63.530000||
B|BAR|20210317|15:19:59|S|1|17.370000||
B|BAR|20210317|15:19:59|S|1|17.370000||
B|CRWD|20210317|15:19:59|S|20|208.690000||
B|THRM|20210317|15:19:59|S|100|80.040000||
B|NEXA|20210317|15:20:00|S|100|11.220000||
B|SOXL|20210317|15:20:00|S|100|38.650000||
B|SPCE|20210317|15:20:00|S|300|33.680000||
B|ZS|20210317|15:20:00|E|134|188.168300||
B|AMZN|20210317|15:20:01|S|100|3161.970000||
B|GOOGL|20210317|15:20:01|S|1|2093.470000||
B|MRCC|20210317|15:20:01|S|100|9.610000||
B|NOC|20210317|15:20:01|S|1|309.600000||
B|TSLA|20210317|15:20:01|S|100|697.350000||
B|VHT|20210317|15:20:01|S|3|228.390000||
B|JMIA|20210317|15:20:02|S|25|50.510000||
B|OCG|20210317|15:20:02|S|100|9.610000||
B|TSLA|20210317|15:20:02|S|10|697.340000||
B|TSLA|20210317|15:20:02|S|10|697.340000||
B|ARKK|20210317|15:20:03|S|20|128.210000||
B|CCIV|20210317|15:20:03|S|100|30.060000||
B|CLPS|20210317|15:20:03|S|100|6.730000||
B|GEO|20210317|15:20:03|S|159|8.070000||
B|NRG|20210317|15:20:03|S|40|36.390000||
B|SHOP|20210317|15:20:04|S|5|1172.170000||
B|SI|20210317|15:20:04|S|200|167.360000||
B|TSLA|20210317|15:20:04|S|10|697.550000||
B|DNMR|20210317|15:20:05|S|15|47.700000||
B|SNDL|20210317|15:20:05|S|385|1.555000||
B|U|20210317|15:20:05|S|30|109.790000||
B|BIDU|20210317|15:20:06|S|5|274.550000||
B|IBIO|20210317|15:20:06|S|100|1.765000||
B|IBIO|20210317|15:20:06|S|1300|1.765000||
B|NIU|20210317|15:20:06|S|200|42.160000||
B|FNGD|20210317|15:20:07|S|100|3.320000||
B|CLSK|20210317|15:20:08|S|10|23.500000||
B|CLSK|20210317|15:20:08|S|1000|23.500000||
B|QFIN|20210317|15:20:08|S|50|32.450000||
B|VEEV|20210317|15:20:08|S|100|261.140000||
B|ARKK|20210317|15:20:11|S|20|128.160000||
B|C|20210317|15:20:11|S|200|73.140000||
B|SPCE|20210317|15:20:11|S|100|33.710000||
B|DAL|20210317|15:20:12|S|458|50.440000||
B|DKNG|20210317|15:20:12|S|200|69.860000||
B|ROKU|20210317|15:20:12|S|25|369.640000||
B|GME|20210317|15:20:13|S|100|214.360000||
B|SHOP|20210317|15:20:13|S|10|1171.320000||
B|SNDL|20210317|15:20:15|S|150|1.555000||
B|ABBV|20210317|15:20:16|S|3|104.580000||
B|CLSK|20210317|15:20:16|S|100|23.500000||
B|GOOGL|20210317|15:20:16|S|1|2093.210000||
B|MSTR|20210317|15:20:16|S|2|771.940000||
B|SI|20210317|15:20:16|S|600|167.130000||
B|ARKG|20210317|15:20:17|S|4|93.690000||
B|FVRR|20210317|15:20:18|S|1|240.750000||
B|NFLX|20210317|15:20:18|S|2|526.980000||
B|AAPL|20210317|15:20:19|S|100|125.140000||
B|AAPL|20210317|15:20:19|S|100|125.150000||
B|MESA|20210317|15:20:20|S|60|14.970000||
B|TPX|20210317|15:20:21|S|100|39.470000||
B|Z|20210317|15:20:21|S|100|144.970000||
B|ASAN|20210317|15:20:22|S|25|33.680000||
B|LOTZ|20210317|15:20:22|S|10|8.310000||
B|ZM|20210317|15:20:22|S|100|339.100000||
B|SI|20210317|15:20:23|S|1000|167.060000||
B|JMIA|20210317|15:20:24|S|15|50.390000||
B|KARS|20210317|15:20:24|S|20|44.100000||
B|TKAT|20210317|15:20:24|S|2000|18.220000||
B|ABBV|20210317|15:20:25|S|1|104.570000||
B|UAL|20210317|15:20:25|S|29|62.400000||
B|WNW|20210317|15:20:25|S|100|11.480000||
B|AAPL|20210317|15:20:26|S|60|125.105000||
B|YI|20210317|15:20:27|S|100|18.270000||
B|AAPL|20210317|15:20:28|S|45|125.120000||
B|APHA|20210317|15:20:28|S|100|20.650000||
B|APHA|20210317|15:20:28|S|100|20.650000||
B|SPY|20210317|15:20:29|S|100|397.160000||
B|TSLA|20210317|15:20:30|S|5|697.230000||
B|SI|20210317|15:20:31|S|300|167.060000||
B|SIRI|20210317|15:20:31|S|20|6.290000||
B|CDEV|20210317|15:20:32|S|100|4.625000||
B|TLT|20210317|15:20:32|S|13|135.130000||
B|AAPL|20210317|15:20:33|S|200|125.080000||
B|TSLA|20210317|15:20:33|S|40|697.570000||
B|TSLA|20210317|15:20:33|S|100|697.300000||
B|XPEV|20210317|15:20:33|S|100|36.140000||
B|AMD|20210317|15:20:34|S|50|82.760000||
B|CDEV|20210317|15:20:34|S|1000|4.625000||
B|ENPH|20210317|15:20:34|S|10|166.340000||
B|SI|20210317|15:20:34|S|300|166.540000||
B|AG|20210317|15:20:35|S|217|17.550000||
B|VXX|20210317|15:20:36|S|100|12.780000||
B|AFRM|20210317|15:20:37|S|10|80.980000||
B|SNOW|20210317|15:20:37|S|3|230.540000||
B|ZM|20210317|15:20:37|S|1|338.880000||
B|LUXAU|20210317|15:20:38|S|30|11.130000||
B|RUN|20210317|15:20:38|S|100|57.560000||
B|RIOT|20210317|15:20:39|S|100|63.260000||
B|BLDP|20210317|15:20:40|S|100|25.920000||
B|FATE|20210317|15:20:40|S|50|92.410000||
B|GOLD|20210317|15:20:40|S|59|21.180000||
B|RIOT|20210317|15:20:41|S|20|63.360000||
B|TSLA|20210317|15:20:41|S|300|697.920000||
B|BIDU|20210317|15:20:42|S|250|274.190000||
B|CRWD|20210317|15:20:42|S|10|208.250000||
B|INVA|20210317|15:20:42|S|20|12.210000||
B|TSLA|20210317|15:20:43|S|8|698.040000||
B|AEHL|20210317|15:20:45|S|100|3.380000||
B|DNN|20210317|15:20:45|S|1000|1.180000||
B|HUYA|20210317|15:20:46|S|100|25.310000||
B|HUYA|20210317|15:20:46|S|100|25.320000||
B|TSLA|20210317|15:20:46|S|33|697.850000||
B|VOO|20210317|15:20:46|S|20|365.190000||
B|ZNGA|20210317|15:20:46|S|100|10.090000||
B|BABA|20210317|15:20:47|S|207|234.340000||
B|IAU|20210317|15:20:47|S|20|16.650000||
B|NVDA|20210317|15:20:47|S|10|535.540000||
B|PLUG|20210317|15:20:47|S|150|39.030000||
B|SNPR|20210317|15:20:48|S|100|11.080000||
B|CGC|20210317|15:20:49|S|5|35.030000||
B|KUKE|20210317|15:20:49|S|100|9.390000||
B|ZM|20210317|15:20:49|S|1|338.770000||
B|ARKW|20210317|15:20:50|S|12|159.830000||
B|GSG|20210317|15:20:50|S|21|14.585000||
B|IYT|20210317|15:20:50|S|2|249.560000||
B|MOSY|20210317|15:20:50|S|300|4.750000||
B|RACE|20210317|15:20:50|S|2|196.830000||
B|VOX|20210317|15:20:50|S|12|135.410000||
B|ZM|20210317|15:20:50|S|100|338.245000||
B|ZNGA|20210317|15:20:50|S|100|10.080000||
B|BABA|20210317|15:20:51|S|30|234.240000||
B|ZM|20210317|15:20:51|S|25|338.170000||
B|ECL|20210317|15:20:52|S|16|208.890000||
B|YSG|20210317|15:20:52|S|1|14.950000||
B|CRMD|20210317|15:20:53|S|715|9.600000||
B|SPY|20210317|15:20:54|S|20|397.070000||
B|SI|20210317|15:20:55|S|200|166.640000||
B|SI|20210317|15:20:55|S|400|166.750000||
B|AAPL|20210317|15:20:56|S|52|125.000000||
B|ARKK|20210317|15:20:56|S|60|127.870000||
B|JMIA|20210317|15:20:56|S|200|50.200000||
B|PLTR|20210317|15:20:56|S|662|25.370000||
B|ITRM|20210317|15:20:57|S|1400|1.730000||
B|SPCE|20210317|15:20:57|S|80|33.610000||
B|AAPL|20210317|15:20:58|S|212|125.010000||
B|PSAC|20210317|15:20:58|S|1|13.190000||
B|IIVI|20210317|15:21:00|S|40|73.450000||
B|SAVA|20210317|15:21:00|S|60|62.260000||
B|GAA|20210317|15:21:01|S|200|31.420000||
B|IWM|20210317|15:21:01|S|100|231.770000||
B|REGN|20210317|15:21:01|S|3|495.870000||
B|ZNGA|20210317|15:21:01|S|100|10.070000||
B|ZNGA|20210317|15:21:01|S|200|10.070000||
B|SPY|20210317|15:21:02|S|14|397.060000||
B|TSLA|20210317|15:21:02|S|1|697.060000||
B|AREC|20210317|15:21:03|S|100|4.570000||
B|K|20210317|15:21:03|S|5|60.540000||
B|YSG|20210317|15:21:03|S|100|14.950000||
B|OKTA|20210317|15:21:04|S|2|226.180000||
B|SNCY|20210317|15:21:04|S|50|36.340000||
B|TWLO|20210317|15:21:05|S|70|385.510000||
B|AAPL|20210317|15:21:06|S|3|124.990000||
B|CEVA|20210317|15:21:08|S|12|60.740000||
B|GEG|20210317|15:21:08|S|500|2.790000||
B|MYSZ|20210317|15:21:09|S|100|1.700000||
B|TSLA|20210317|15:21:09|S|10|696.930000||
B|XNET|20210317|15:21:09|S|200|8.930000||
B|AAPL|20210317|15:21:10|S|10|124.955000||
B|IZEA|20210317|15:21:10|S|300|4.620000||
B|SI|20210317|15:21:10|S|1000|167.000000||
B|ZYNE|20210317|15:21:10|E|100|5.420000||
B|ALUS|20210317|15:21:11|S|48|10.310000||
B|ENPH|20210317|15:21:11|S|1|165.950000||
B|HYG|20210317|15:21:11|S|800|86.525000||
B|HYG|20210317|15:21:11|S|1100|86.525000||
B|NSPR|20210317|15:21:11|S|15000|0.846900||
B|EBON|20210317|15:21:12|S|61|11.050000||
B|REMX|20210317|15:21:12|S|2|79.460000||
B|SIX|20210317|15:21:12|S|3|49.530000||
B|ZKIN|20210317|15:21:12|E|100|8.370000||
B|AAPL|20210317|15:21:13|S|1|124.945000||
B|BLNK|20210317|15:21:13|S|33|38.880000||
B|DRD|20210317|15:21:13|S|100|9.960000||
B|GEG|20210317|15:21:13|S|500|2.790000||
B|CHPT|20210317|15:21:15|S|30|24.490000||
B|CRWD|20210317|15:21:15|S|1|207.940000||
B|TOUR|20210317|15:21:15|S|100|4.250000||
B|ZDGE|20210317|15:21:15|S|100|15.280000||
B|ARKK|20210317|15:21:16|S|20|127.880000||
B|NIO|20210317|15:21:16|S|2|44.565000||
B|RBBN|20210317|15:21:16|S|1100|8.870000||
B|TQQQ|20210317|15:21:16|S|100|94.520000||
B|ZNTL|20210317|15:21:16|S|100|46.260000||
B|ZNTL|20210317|15:21:16|S|100|46.270000||
B|ADBE|20210317|15:21:17|S|2|451.950000||
B|ALCO|20210317|15:21:17|S|8|31.040000||
B|FB|20210317|15:21:17|S|100|284.700000||
B|TSLA|20210317|15:21:17|S|5|696.970000||
B|MCHI|20210317|15:21:18|S|300|85.270000||
B|ENPH|20210317|15:21:19|S|1|165.860000||
B|LQD|20210317|15:21:19|S|10|129.230000||
B|KSU|20210317|15:21:20|S|12|224.630000||
B|SPY|20210317|15:21:21|S|138|397.090000||
B|Z|20210317|15:21:22|S|100|144.480000||
B|Z|20210317|15:21:22|S|100|144.480000||
B|ZEPP|20210317|15:21:22|S|100|13.855000||
B|SPY|20210317|15:21:24|S|13|397.000000||
B|ACIC|20210317|15:21:25|S|100|10.510000||
B|OCG|20210317|15:21:25|S|450|9.800100||
B|MU|20210317|15:21:26|S|8|94.800000||
B|ABNB|20210317|15:21:27|S|5|201.750000||
B|IR|20210317|15:21:27|S|100|49.530000||
B|UEC|20210317|15:21:27|S|500|3.000000||
B|AMD|20210317|15:21:28|S|200|82.680000||
B|PINS|20210317|15:21:28|S|1|75.070000||
B|AAPL|20210317|15:21:29|S|100|124.990000||
B|VERB|20210317|15:21:29|S|100|1.680000||
B|ZM|20210317|15:21:29|S|10|338.160000||
B|ZS|20210317|15:21:29|S|100|187.695000||
B|AMAT|20210317|15:21:30|S|200|120.110000||
B|SI|20210317|15:21:30|S|100|167.010000||
B|SI|20210317|15:21:30|S|100|167.020000||
B|UVXY|20210317|15:21:30|S|15|6.715000||
B|ENPH|20210317|15:21:31|S|211|165.810000||
B|NIO|20210317|15:21:31|S|20|44.560000||
B|AFRM|20210317|15:21:32|S|3|80.860000||
B|NIO|20210317|15:21:32|S|100|44.560000||
B|ZS|20210317|15:21:33|S|100|187.670000||
B|CRWD|20210317|15:21:35|S|50|207.950000||
B|GME|20210317|15:21:35|S|1|213.920000||
B|TKAT|20210317|15:21:35|S|100|18.200100||
B|AAPL|20210317|15:21:36|S|16|124.950000||
B|PLUG|20210317|15:21:37|S|300|38.950000||
B|T|20210317|15:21:37|S|1|30.010000||
B|TSM|20210317|15:21:37|S|73|118.900000||
B|AGNC|20210317|15:21:38|S|100|16.600000||
B|AMD|20210317|15:21:38|S|466|82.660000||
B|ARKG|20210317|15:21:38|S|5|93.430000||
B|GME|20210317|15:21:38|S|5|213.910000||
B|SQQQ|20210317|15:21:38|S|750|12.940000||
B|API|20210317|15:21:39|S|20|59.440000||
B|TKAT|20210317|15:21:40|S|46|18.200100||
B|TTD|20210317|15:21:40|S|100|771.710000||
B|AAPL|20210317|15:21:41|S|100|124.960000||
B|AAPL|20210317|15:21:41|S|100|124.960000||
B|IWM|20210317|15:21:41|S|100|231.730000||
B|SBOW|20210317|15:21:42|S|100|8.130000||
B|APPS|20210317|15:21:43|S|58|83.480000||
B|CCIV|20210317|15:21:44|S|100|29.970000||
B|PLTR|20210317|15:21:44|S|100|25.390000||
B|TDOC|20210317|15:21:44|S|10|191.170000||
B|AREC|20210317|15:21:45|S|100|4.590000||
B|ZNGA|20210317|15:21:45|S|100|10.075000||
B|ZNGA|20210317|15:21:45|S|100|10.075000||
B|ZNGA|20210317|15:21:45|S|100|10.075000||
B|ZNGA|20210317|15:21:45|S|200|10.075000||
B|ZNGA|20210317|15:21:45|S|200|10.075000||
B|MYSZ|20210317|15:21:46|S|100|1.690000||
B|ROKU|20210317|15:21:46|S|10|368.660000||
B|SPB|20210317|15:21:46|S|300|86.420000||
B|TRGP|20210317|15:21:46|S|60|33.030000||
B|SQ|20210317|15:21:47|S|5|246.560000||
B|BLUE|20210317|15:21:48|S|100|31.000000||
B|ZNGA|20210317|15:21:48|S|200|10.075000||
B|FIZZ|20210317|15:21:49|S|35|52.370000||
B|GOOGL|20210317|15:21:49|S|1|2090.540000||
B|MXL|20210317|15:21:49|S|80|38.810000||
B|MYSZ|20210317|15:21:49|S|100|1.660000||
B|HII|20210317|15:21:50|S|20|197.870000||
B|TKAT|20210317|15:21:51|S|100|18.300100||
B|GOOGL|20210317|15:21:52|S|1|2089.450000||
B|OCG|20210317|15:21:52|S|195|9.705000||
B|AG|20210317|15:21:53|S|150|17.520000||
B|QQQ|20210317|15:21:53|S|100|322.330000||
B|TERN|20210317|15:21:53|S|77|26.170000||
B|CLPS|20210317|15:21:54|S|500|6.730000||
B|TSM|20210317|15:21:54|S|5|118.900000||
B|NVCN|20210317|15:21:55|S|100|1.350000||
B|LMND|20210317|15:21:56|S|200|104.470000||
B|QQQ|20210317|15:21:56|S|100|322.280000||
B|SPY|20210317|15:21:56|S|100|396.900000||
B|SPY|20210317|15:21:56|S|100|396.910000||
B|TNA|20210317|15:21:56|S|102|104.440000||
B|DDD|20210317|15:21:57|S|80|32.290000||
B|ZNGA|20210317|15:21:57|S|100|10.075000||
B|ZNGA|20210317|15:21:57|S|200|10.075000||
B|ZNGA|20210317|15:21:57|S|400|10.075000||
B|ZCMD|20210317|15:21:58|S|41|2.430000||
B|ZNGA|20210317|15:21:58|S|300|10.070000||
B|QQQ|20210317|15:21:59|S|40|322.320000||
B|SOS|20210317|15:21:59|S|300|7.730000||
B|VGT|20210317|15:21:59|S|8|363.680000||
B|ZCMD|20210317|15:21:59|S|100|2.430000||
B|ZCMD|20210317|15:21:59|S|100|2.440000||
B|ZCMD|20210317|15:21:59|S|200|2.430000||
B|ZCMD|20210317|15:21:59|S|259|2.430000||
B|ZCMD|20210317|15:21:59|S|300|2.430000||
B|ZCMD|20210317|15:21:59|S|500|2.430000||
B|ZNGA|20210317|15:21:59|S|100|10.075000||
B|ZNGA|20210317|15:21:59|S|200|10.075000||
B|SPY|20210317|15:22:00|S|33|396.930000||
B|IBM|20210317|15:22:01|S|90|128.440000||
B|SPB|20210317|15:22:01|S|200|86.440000||
B|TMF|20210317|15:22:02|S|200|21.850000||
B|VINC|20210317|15:22:02|S|11|25.750000||
B|ELY|20210317|15:22:03|S|200|29.670000||
B|GWX|20210317|15:22:03|S|20|38.190000||
B|MAT|20210317|15:22:03|S|100|21.080000||
B|NFLX|20210317|15:22:03|S|10|526.250000||
B|CDAK|20210317|15:22:04|S|225|18.250000||
B|SPB|20210317|15:22:04|S|100|86.440000||
B|CRWD|20210317|15:22:05|S|4|207.700000||
B|ABNB|20210317|15:22:06|S|23|201.600000||
B|GM|20210317|15:22:06|S|7|59.250000||
B|PINS|20210317|15:22:06|S|50|75.090000||
B|ZEN|20210317|15:22:06|S|69|134.690000||
B|ZNGA|20210317|15:22:06|S|100|10.080000||
B|MG|20210317|15:22:07|S|5|11.900000||
B|MOGO|20210317|15:22:07|S|100|10.430000||
B|SOS|20210317|15:22:07|S|300|7.730000||
B|SOS|20210317|15:22:07|S|1300|7.730000||
B|SNDL|20210317|15:22:09|S|1000|1.555000||
B|SOXL|20210317|15:22:09|S|100|38.430000||
B|SQQQ|20210317|15:22:09|S|200|12.940000||
B|AHT|20210317|15:22:10|S|120|3.670000||
B|SPB|20210317|15:22:10|S|100|86.550000||
B|ARKF|20210317|15:22:11|S|50|55.390000||
B|BILI|20210317|15:22:11|S|100|110.750000||
B|NIO|20210317|15:22:11|S|100|44.595000||
B|SQ|20210317|15:22:11|S|2|246.610000||
B|AAPL|20210317|15:22:12|S|800|124.990000||
B|SOXS|20210317|15:22:12|S|300|10.365000||
B|SQ|20210317|15:22:12|S|3|246.610000||
B|HEC|20210317|15:22:13|S|153|10.140000||
B|SPB|20210317|15:22:13|S|200|86.550000||
B|GBLI|20210317|15:22:14|S|20|28.740000||
B|ZEN|20210317|15:22:14|S|1|134.762000||
B|ZM|20210317|15:22:14|S|100|338.100000||
B|DDD|20210317|15:22:15|S|325|32.320000||
B|MS|20210317|15:22:15|S|100|83.490000||
B|ROKU|20210317|15:22:15|S|3|368.850000||
B|SUMO|20210317|15:22:15|S|60|20.800000||
B|BLNK|20210317|15:22:16|S|50|38.830000||
B|SOS|20210317|15:22:16|S|30|7.740000||
B|JMIA|20210317|15:22:17|S|4|50.050000||
B|NHIC|20210317|15:22:17|S|10|10.420000||
B|ZG|20210317|15:22:17|S|21|149.210000||
B|ZM|20210317|15:22:17|S|1|338.390000||
B|ZNGA|20210317|15:22:17|S|100|10.080000||
B|EW|20210317|15:22:18|S|100|80.550000||
B|SSKN|20210317|15:22:18|S|74|1.880000||
B|TSLA|20210317|15:22:18|S|50|695.960000||
B|TTT|20210317|15:22:18|S|50|46.490000||
B|ARKK|20210317|15:22:19|S|10|127.780000||
B|NNDM|20210317|15:22:19|S|43|10.950000||
B|ZCMD|20210317|15:22:19|S|100|2.420000||
B|ZCMD|20210317|15:22:19|S|100|2.430000||
B|ZCMD|20210317|15:22:19|S|200|2.420000||
B|ZCMD|20210317|15:22:19|S|300|2.420000||
B|ZCMD|20210317|15:22:19|S|300|2.420000||
B|ZCMD|20210317|15:22:19|S|500|2.420000||
B|DT|20210317|15:22:20|S|8|54.800000||
B|GLW|20210317|15:22:20|S|100|41.060000||
B|PFE|20210317|15:22:20|S|94|35.790000||
B|PTON|20210317|15:22:20|S|200|108.280000||
B|ZNGA|20210317|15:22:20|S|100|10.080000||
B|FVRR|20210317|15:22:21|S|1|239.350000||
B|IPOE|20210317|15:22:21|S|20|18.950000||
B|DKNG|20210317|15:22:22|S|128|69.770000||
B|OCG|20210317|15:22:22|S|346|9.870000||
B|TGT|20210317|15:22:22|S|3|179.055000||
B|ZKIN|20210317|15:22:22|S|100|8.370000||
B|DIS|20210317|15:22:23|S|1|195.220000||
B|MAT|20210317|15:22:23|S|100|21.090000||
B|TLT|20210317|15:22:23|S|3|135.120000||
B|XPEV|20210317|15:22:23|S|72|36.110000||
B|AAPL|20210317|15:22:24|S|100|124.990000||
B|TKAT|20210317|15:22:24|S|50|18.730000||
B|SOS|20210317|15:22:25|S|100|7.720000||
B|ZNGA|20210317|15:22:25|S|100|10.080000||
B|DSS|20210317|15:22:26|S|240|3.840000||
B|KUKE|20210317|15:22:26|S|14|8.960000||
B|PFE|20210317|15:22:26|S|700|35.780000||
B|KUKE|20210317|15:22:27|S|100|8.960000||
B|LLY|20210317|15:22:27|S|20|187.440000||
B|NIO|20210317|15:22:27|S|150|44.530000||
B|TKAT|20210317|15:22:27|S|100|18.680000||
B|ZCMD|20210317|15:22:28|S|300|2.430000||
B|ZNGA|20210317|15:22:29|S|100|10.080000||
B|ZNGA|20210317|15:22:29|S|100|10.080000||
B|ZNGA|20210317|15:22:29|S|200|10.080000||
B|MARA|20210317|15:22:30|S|2|41.590000||
B|ZNGA|20210317|15:22:30|S|100|10.080000||
B|NOVN|20210317|15:22:31|S|1300|1.715000||
B|SMH|20210317|15:22:31|S|2|241.010000||
B|ZM|20210317|15:22:31|S|1|338.350000||
B|BIDU|20210317|15:22:32|S|11|274.320000||
B|CVNA|20210317|15:22:32|S|200|288.160000||
B|DKNG|20210317|15:22:32|S|50|69.730000||
B|MYSZ|20210317|15:22:32|S|100|1.660000||
B|KUKE|20210317|15:22:33|S|100|8.990000||
B|WBA|20210317|15:22:33|S|50|54.010000||
B|BIDU|20210317|15:22:34|S|10|274.310000||
B|CTXR|20210317|15:22:34|S|800|1.950000||
B|CTXR|20210317|15:22:34|S|800|1.950000||
B|CTXR|20210317|15:22:34|S|2000|1.950000||
B|AOS|20210317|15:22:35|S|100|66.680000||
B|ETSY|20210317|15:22:35|S|3|219.280000||
B|CTXR|20210317|15:22:36|S|1400|1.960000||
B|FREE|20210317|15:22:37|S|400|13.630000||
B|TSLA|20210317|15:22:37|S|10|696.250000||
B|SVXY|20210317|15:22:38|S|10|44.890000||
B|ZNGA|20210317|15:22:38|S|200|10.085000||
B|OCG|20210317|15:22:39|S|200|10.045000||
B|SNDL|20210317|15:22:39|S|100|1.555000||
B|BA|20210317|15:22:40|S|15|261.330000||
B|HEPA|20210317|15:22:40|S|1400|2.220000||
B|INFY|20210317|15:22:40|S|2000|19.110000||
B|ROKU|20210317|15:22:40|S|10|368.990000||
B|ZTS|20210317|15:22:40|S|100|156.646000||
B|DMYI|20210317|15:22:41|S|250|11.030000||
B|LMT|20210317|15:22:41|S|10|350.570000||
B|ZM|20210317|15:22:41|S|19|338.260000||
B|CL|20210317|15:22:42|S|100|76.025000||
B|ENPH|20210317|15:22:42|S|1|165.750000||
B|FLGT|20210317|15:22:43|S|40|121.550000||
B|ZNGA|20210317|15:22:43|S|100|10.075000||
B|ZNGA|20210317|15:22:43|S|100|10.075000||
B|ZNGA|20210317|15:22:43|S|900|10.070000||
B|IMCR|20210317|15:22:44|S|4|38.160000||
B|LE|20210317|15:22:44|S|500|38.600000||
B|BKNG|20210317|15:22:45|S|200|2454.860000||
B|TSM|20210317|15:22:46|S|25|118.870000||
B|ZS|20210317|15:22:46|S|100|187.465000||
B|AAPL|20210317|15:22:47|S|100|125.020000||
B|YVR|20210317|15:22:47|S|1794|3.570000||
B|YVR|20210317|15:22:47|S|2000|3.560000||
B|Z|20210317|15:22:47|S|5|144.910000||
B|AAPL|20210317|15:22:48|S|2000|125.020000||
B|SNDL|20210317|15:22:48|S|70|1.555000||
B|AAPL|20210317|15:22:49|S|2000|125.040000||
B|ENPH|20210317|15:22:50|S|143|165.730000||
B|CRNC|20210317|15:22:51|S|6|109.495000||
B|MRNA|20210317|15:22:51|S|2|148.310000||
B|MSFT|20210317|15:22:53|S|22|237.350000||
B|AAPL|20210317|15:22:54|S|100|125.060000||
B|NEXA|20210317|15:22:54|S|100|11.220000||
B|ARKG|20210317|15:22:55|S|7|93.370000||
B|CPNG|20210317|15:22:55|S|21|44.280000||
B|DBC|20210317|15:22:55|S|8|17.260000||
B|IGV|20210317|15:22:55|S|2|347.190000||
B|RACE|20210317|15:22:55|S|1|196.760000||
B|CCIV|20210317|15:22:56|S|5|29.990000||
B|CPSH|20210317|15:22:57|S|950|16.370000||
B|NIO|20210317|15:22:58|S|100|44.555000||
B|ZI|20210317|15:22:58|S|2|48.810000||
B|AA|20210317|15:22:59|S|100|31.290000||
B|ETSY|20210317|15:22:59|S|100|219.690000||
B|ETSY|20210317|15:22:59|S|100|219.970000||
B|ETSY|20210317|15:22:59|S|100|220.430000||
B|ETSY|20210317|15:22:59|S|2000|220.330000||
B|SQQQ|20210317|15:22:59|S|100|12.930000||
B|TKAT|20210317|15:22:59|S|300|18.960000||
B|YVR|20210317|15:22:59|S|100|3.620000||
B|SLGG|20210317|15:23:00|S|3|7.480000||
B|CDEV|20210317|15:23:01|S|10|4.610000||
B|ZI|20210317|15:23:01|S|100|48.810000||
B|TSLA|20210317|15:23:02|S|50|696.760000||
B|CRWD|20210317|15:23:03|S|1|208.090000||
B|ARKK|20210317|15:23:04|S|287|127.830000||
B|DRRX|20210317|15:23:04|S|500|2.320000||
B|SDGR|20210317|15:23:04|S|1|81.280000||
B|ZI|20210317|15:23:04|S|75|48.850000||
B|AAPL|20210317|15:23:05|S|100|125.080000||
B|CCIV|20210317|15:23:05|S|100|29.990000||
B|KUKE|20210317|15:23:05|S|100|8.910000||
B|KUKE|20210317|15:23:05|S|100|8.920000||
B|SOXS|20210317|15:23:06|S|1000|10.350000||
B|ABUS|20210317|15:23:07|S|100|3.720000||
B|BNGO|20210317|15:23:07|S|400|9.140000||
B|BNGO|20210317|15:23:07|S|900|9.140000||
B|OXLC|20210317|15:23:07|S|100|6.400000||
B|GOOG|20210317|15:23:08|S|5|2101.830000||
B|UAL|20210317|15:23:08|S|100|62.170000||
B|SWKS|20210317|15:23:10|S|200|183.050000||
B|ZM|20210317|15:23:10|S|25|337.600000||
B|BBY|20210317|15:23:11|S|20|112.180000||
B|CDTX|20210317|15:23:11|S|200|2.570000||
B|ZI|20210317|15:23:11|S|10|48.830000||
B|ZI|20210317|15:23:11|S|12|48.810000||
B|QQQ|20210317|15:23:12|S|2000|322.500000||
B|TKAT|20210317|15:23:12|S|50|19.100000||
B|AAPL|20210317|15:23:13|S|100|125.075000||
B|MSFT|20210317|15:23:13|S|100|237.310000||
B|NIO|20210317|15:23:13|S|15|44.535000||
B|DKNG|20210317|15:23:14|S|50|69.740000||
B|OUNZ|20210317|15:23:14|S|2|17.015000||
B|NNDM|20210317|15:23:15|S|100|10.960000||
B|TSLA|20210317|15:23:15|S|6|696.440000||
B|ZI|20210317|15:23:15|S|100|48.920000||
B|DOW|20210317|15:23:16|S|100|65.700000||
B|SOS|20210317|15:23:16|S|300|7.740000||
B|KNSA|20210317|15:23:17|S|5|22.600000||
B|TKAT|20210317|15:23:17|S|400|19.120000||
B|VNO|20210317|15:23:17|S|100|48.030000||
B|XNET|20210317|15:23:17|S|100|8.870000||
B|MCD|20210317|15:23:18|S|100|224.610000||
B|NUGT|20210317|15:23:18|S|23|60.800000||
B|NVDA|20210317|15:23:18|S|24|534.770000||
B|SNDL|20210317|15:23:18|S|85|1.555000||
B|ZCMD|20210317|15:23:19|S|500|2.420000||
B|BFLY|20210317|15:23:20|S|577|17.300000||
B|TSLA|20210317|15:23:20|S|100|696.260000||
B|WAB|20210317|15:23:20|S|100|76.230000||
B|AI|20210317|15:23:21|S|5|82.480000||
B|TKAT|20210317|15:23:21|S|60|19.100000||
B|AREC|20210317|15:23:22|S|100|4.590000||
B|CCIV|20210317|15:23:22|S|350|30.000000||
B|CCIV|20210317|15:23:22|S|400|30.000000||
B|DASH|20210317|15:23:22|S|2|135.420000||
B|DIS|20210317|15:23:22|S|100|195.090000||
B|IMTE|20210317|15:23:22|S|250|8.220000||
B|JMIA|20210317|15:23:22|S|20|50.130000||
B|TKAT|20210317|15:23:23|S|100|19.090000||
B|EHTH|20210317|15:23:24|S|172|63.670000||
B|OCG|20210317|15:23:24|S|1905|10.070000||
B|AVEO|20210317|15:23:25|S|200|11.180000||
B|DASH|20210317|15:23:25|S|50|135.220000||
B|KUKE|20210317|15:23:25|S|100|9.240000||
B|FIZZ|20210317|15:23:26|S|75|52.260000||
B|TSLA|20210317|15:23:26|S|300|696.540000||
B|ZM|20210317|15:23:27|S|100|337.485000||
B|ATHE|20210317|15:23:28|S|20|1.630000||
B|UAL|20210317|15:23:28|S|42|62.130000||
B|ARKK|20210317|15:23:29|S|9|127.790000||
B|KGC|20210317|15:23:29|S|300|7.070000||
B|KLR|20210317|15:23:29|S|82|16.570000||
B|MARA|20210317|15:23:29|S|50|41.700000||
B|PLUG|20210317|15:23:29|S|1|38.880000||
B|KGC|20210317|15:23:30|S|88|7.070000||
B|LGHL|20210317|15:23:30|S|600|3.980000||
B|LGHL|20210317|15:23:30|S|1200|3.980000||
B|SOS|20210317|15:23:30|S|200|7.740000||
B|AAPL|20210317|15:23:31|S|5|125.070000||
B|AAPL|20210317|15:23:31|S|20|125.070000||
B|ADP|20210317|15:23:31|S|100|187.600000||
B|OCG|20210317|15:23:31|S|100|10.060000||
B|CHKP|20210317|15:23:32|S|3|117.820000||
B|LMT|20210317|15:23:32|S|10|350.530000||
B|UCO|20210317|15:23:32|S|16|61.540000||
B|ZNGA|20210317|15:23:32|S|44|10.065000||
B|ZNGA|20210317|15:23:32|S|100|10.065000||
B|HAS|20210317|15:23:33|S|100|94.700000||
B|HEPA|20210317|15:23:33|S|10|2.220000||
B|XPEV|20210317|15:23:33|S|100|36.070000||
B|IDEX|20210317|15:23:34|S|1500|3.205000||
B|KL|20210317|15:23:34|S|2000|34.960000||
B|LPCN|20210317|15:23:34|S|100|1.840000||
B|OGI|20210317|15:23:34|S|100|4.120000||
B|ARKK|20210317|15:23:35|S|20|127.770000||
B|BABA|20210317|15:23:35|S|25|234.280000||
B|MARA|20210317|15:23:35|S|800|41.680000||
B|VIV|20210317|15:23:35|S|200|8.370000||
B|SPY|20210317|15:23:37|S|40|396.930000||
B|ZNGA|20210317|15:23:38|S|200|10.065000||
B|ZNGA|20210317|15:23:38|S|200|10.065000||
B|ZNGA|20210317|15:23:38|S|200|10.065000||
B|SOXL|20210317|15:23:39|S|2|38.380000||
B|DAL|20210317|15:23:40|S|100|50.320000||
B|LAD|20210317|15:23:40|S|1|411.130000||
B|LLY|20210317|15:23:40|S|44|187.420000||
B|COUP|20210317|15:23:41|S|2|259.340000||
B|TSLA|20210317|15:23:41|S|10|696.580000||
B|LABU|20210317|15:23:42|S|1|105.390000||
B|PINS|20210317|15:23:42|S|3|75.090000||
B|PLUG|20210317|15:23:42|S|500|38.940000||
B|SPY|20210317|15:23:42|S|25|396.950000||
B|SOL|20210317|15:23:43|S|50|13.230000||
B|SPXS|20210317|15:23:43|S|500|31.635000||
B|V|20210317|15:23:43|S|5|223.060000||
B|ZYME|20210317|15:23:43|S|30|32.910000||
B|HUGE|20210317|15:23:44|S|200|2.370000||
B|MP|20210317|15:23:44|S|1500|43.780000||
B|SINO|20210317|15:23:44|S|200|8.430000||
B|SINO|20210317|15:23:44|S|500|8.430000||
B|TCOM|20210317|15:23:44|S|100|44.010000||
B|WISH|20210317|15:23:44|S|120|18.910000||
B|ZCMD|20210317|15:23:44|S|200|2.415000||
B|ZI|20210317|15:23:44|S|50|48.900000||
B|ZNGA|20210317|15:23:44|S|100|10.065000||
B|MP|20210317|15:23:45|S|100|43.760000||
B|ZCMD|20210317|15:23:45|S|100|2.420000||
B|NIO|20210317|15:23:46|S|100|44.555000||
B|SCPE|20210317|15:23:46|S|200|10.100000||
B|AOS|20210317|15:23:47|S|100|66.620000||
B|CCIV|20210317|15:23:47|S|100|30.020000||
B|ESI|20210317|15:23:47|S|100|20.010000||
B|LFTR|20210317|15:23:47|S|50|10.080000||
B|TSLA|20210317|15:23:47|S|10|696.630000||
B|IMTE|20210317|15:23:48|S|700|8.240000||
B|ZLAB|20210317|15:23:48|S|7|139.630000||
B|JNJ|20210317|15:23:49|S|1|160.820000||
B|MP|20210317|15:23:49|S|100|43.720000||
B|SQ|20210317|15:23:49|S|5|246.470000||
B|WAB|20210317|15:23:49|S|100|76.220000||
B|AMD|20210317|15:23:50|S|100|82.655000||
B|CCL|20210317|15:23:50|S|300|28.570000||
B|CCL|20210317|15:23:50|S|2000|28.560000||
B|FCAC|20210317|15:23:50|S|100|10.230000||
B|GLW|20210317|15:23:50|S|100|41.080000||
B|HLT|20210317|15:23:50|S|4|127.080000||
B|JPM|20210317|15:23:51|S|100|154.040000||
B|LEAF|20210317|15:23:51|S|900|6.930000||
B|ORGO|20210317|15:23:51|S|10|18.030000||
B|ALLE|20210317|15:23:52|S|100|122.580000||
B|NOW|20210317|15:23:53|S|20|486.940000||
B|TENB|20210317|15:23:53|S|47|40.470000||
B|EURN|20210317|15:23:54|S|1|9.450000||
B|ZCMD|20210317|15:23:54|S|100|2.420000||
B|AAPL|20210317|15:23:55|S|20|125.060000||
B|MDB|20210317|15:23:55|S|2|318.680000||
B|TQQQ|20210317|15:23:55|S|7|94.470000||
B|SNDL|20210317|15:23:57|S|1|1.555000||
B|TRTX|20210317|15:23:57|S|100|11.850000||
B|ZLAB|20210317|15:23:57|S|1000|139.600000||
B|CPNG|20210317|15:23:58|S|11|44.270000||
B|ZNGA|20210317|15:23:58|S|100|10.075000||
B|ROKU|20210317|15:23:59|S|5|368.950000||
B|SINO|20210317|15:23:59|S|500|8.390000||
B|SPY|20210317|15:23:59|S|10|396.960000||
B|ZOM|20210317|15:23:59|E|100|2.210000||
B|AAPL|20210317|15:24:00|S|5|125.050000||
B|TOUR|20210317|15:24:00|S|100|4.270000||
B|Z|20210317|15:24:00|S|100|144.865000||
B|ZM|20210317|15:24:00|S|11|337.650000||
B|CGC|20210317|15:24:01|S|15|34.860000||
B|NKE|20210317|15:24:01|S|1|144.500000||
B|ARKK|20210317|15:24:02|S|100|127.620000||
B|CRF|20210317|15:24:02|S|300|13.090000||
B|MMM|20210317|15:24:02|S|25|187.660000||
B|AAPL|20210317|15:24:03|S|10|125.015000||
B|AOS|20210317|15:24:03|S|100|66.570000||
B|GOLD|20210317|15:24:03|S|500|21.175000||
B|ZKIN|20210317|15:24:03|S|100|8.430000||
B|BIDU|20210317|15:24:06|S|5|275.030000||
B|DOYU|20210317|15:24:06|S|45|13.360000||
B|OUST|20210317|15:24:06|S|100|9.940000||
B|CCIV|20210317|15:24:08|S|36|29.940000||
B|LNN|20210317|15:24:08|S|10|169.800000||
B|OKTA|20210317|15:24:08|S|3|225.520000||
B|SNDL|20210317|15:24:08|S|9900|1.555000||
B|F|20210317|15:24:09|S|2000|12.585000||
B|LAD|20210317|15:24:09|S|5|410.940000||
B|SLG|20210317|15:24:09|S|200|74.820000||
B|TSLA|20210317|15:24:09|S|1|696.640000||
B|QCOM|20210317|15:24:10|S|100|133.660000||
B|SLG|20210317|15:24:10|S|59|74.780000||
B|LMND|20210317|15:24:12|S|270|104.200000||
B|XELA|20210317|15:24:12|S|45|3.060000||
B|ZCMD|20210317|15:24:13|S|100|2.415000||
B|SOXL|20210317|15:24:14|S|50|38.340000||
B|APHA|20210317|15:24:15|S|200|20.600000||
B|BA|20210317|15:24:15|S|100|261.190000||
B|OCG|20210317|15:24:15|S|164|10.700000||
B|YVR|20210317|15:24:15|S|100|3.650000||
B|YVR|20210317|15:24:15|S|356|3.650000||
B|IDEX|20210317|15:24:16|S|2100|3.210000||
B|SPCE|20210317|15:24:16|S|20|33.590000||
B|TSLA|20210317|15:24:16|S|50|696.900000||
B|ADP|20210317|15:24:17|S|100|187.500000||
B|KUKE|20210317|15:24:17|S|200|9.280000||
B|OCG|20210317|15:24:17|S|386|10.670000||
B|PFE|20210317|15:24:17|S|400|35.800000||
B|SQ|20210317|15:24:17|S|10|246.010000||
B|AI|20210317|15:24:18|S|600|82.490000||
B|DXYN|20210317|15:24:18|S|13|3.920000||
B|OCG|20210317|15:24:18|S|1300|10.670000||
B|TSLA|20210317|15:24:19|S|35|697.490000||
B|ZI|20210317|15:24:19|S|10|48.930000||
B|ZI|20210317|15:24:19|S|100|48.800000||
B|ZI|20210317|15:24:19|S|100|48.800000||
B|VERB|20210317|15:24:20|S|100|1.680000||
B|ZCMD|20210317|15:24:20|S|100|2.420000||
B|ZCMD|20210317|15:24:20|S|100|2.420000||
B|BDRY|20210317|15:24:21|S|100|19.500000||
B|FSR|20210317|15:24:21|S|300|21.540000||
B|IBN|20210317|15:24:21|S|200|16.360000||
B|VXX|20210317|15:24:21|S|800|12.740000||
B|GLW|20210317|15:24:23|S|100|41.080000||
B|YVR|20210317|15:24:23|S|200|3.650000||
B|YVR|20210317|15:24:23|S|212|3.650000||
B|YVR|20210317|15:24:23|S|400|3.650000||
B|IMTE|20210317|15:24:24|S|100|8.450000||
B|VUZI|20210317|15:24:24|S|200|21.470000||
B|XBIO|20210317|15:24:24|S|200|2.640000||
B|TSLA|20210317|15:24:26|S|30|697.690000||
B|CRWD|20210317|15:24:27|S|10|208.270000||
B|GTN|20210317|15:24:27|S|10|20.150000||
B|AONE|20210317|15:24:28|S|10|12.410000||
B|IDRA|20210317|15:24:28|S|100|5.010000||
B|IDRA|20210317|15:24:28|S|100|5.010000||
B|LABU|20210317|15:24:28|S|300|105.500000||
B|NKLA|20210317|15:24:28|S|1926|16.330000||
B|IDRA|20210317|15:24:29|S|100|5.010000||
B|IDRA|20210317|15:24:29|S|200|5.010000||
B|OCG|20210317|15:24:29|S|10|10.640000||
B|RUBY|20210317|15:24:29|S|100|23.890000||
B|IDRA|20210317|15:24:30|S|300|5.010000||
B|MSFT|20210317|15:24:30|S|30|237.330000||
B|WOOF|20210317|15:24:31|S|11|23.480000||
B|WOOF|20210317|15:24:31|S|59|23.490000||
B|AUY|20210317|15:24:32|S|280|4.685000||
B|IDRA|20210317|15:24:32|S|100|5.010000||
B|PLL|20210317|15:24:32|S|150|76.550000||
B|RMO|20210317|15:24:32|S|100|13.490000||
B|ZNGA|20210317|15:24:32|S|100|10.065000||
B|PYPL|20210317|15:24:33|S|1|252.210000||
B|TSLA|20210317|15:24:33|S|15|696.840000||
B|BNTX|20210317|15:24:34|S|1|106.750000||
B|GNUS|20210317|15:24:34|S|34|2.270000||
B|SOXS|20210317|15:24:34|S|1000|10.380000||
B|TKAT|20210317|15:24:35|S|1000|19.600000||
B|ZDGE|20210317|15:24:35|S|100|14.580000||
B|MRNA|20210317|15:24:36|S|100|148.370000||
B|NOW|20210317|15:24:37|S|20|487.170000||
B|SPCE|20210317|15:24:37|S|90|33.570000||
B|XPEV|20210317|15:24:37|S|150|36.060000||
B|AAPL|20210317|15:24:38|S|30|125.040000||
B|BABA|20210317|15:24:38|S|110|234.380000||
B|NVDA|20210317|15:24:38|S|5|534.820000||
B|SHOP|20210317|15:24:38|S|1|1169.670000||
B|IPDN|20210317|15:24:39|S|500|3.290000||
B|IPDN|20210317|15:24:39|S|2000|3.300000||
B|IPDN|20210317|15:24:39|S|2000|3.300000||
B|MELI|20210317|15:24:39|S|2|1536.180000||
B|CCL|20210317|15:24:42|S|435|28.580000||
B|EBON|20210317|15:24:42|S|156|11.020000||
B|HUBS|20210317|15:24:42|S|6|476.260000||
B|NFLX|20210317|15:24:42|S|5|525.950000||
B|NVDA|20210317|15:24:42|S|5|534.810000||
B|X|20210317|15:24:42|S|100|21.960000||
B|UAL|20210317|15:24:43|S|50|62.030000||
B|IDRA|20210317|15:24:44|S|200|5.020000||
B|SINO|20210317|15:24:44|S|500|8.460000||
B|TIP|20210317|15:24:44|S|33|125.550000||
B|UDN|20210317|15:24:45|S|75|21.370000||
B|SOXS|20210317|15:24:46|S|1000|10.380000||
B|SPY|20210317|15:24:47|S|15|396.910000||
B|VEEV|20210317|15:24:47|S|2|261.070000||
B|ABBV|20210317|15:24:48|S|5|104.690000||
B|IMV|20210317|15:24:48|S|2|3.270000||
B|ROKU|20210317|15:24:49|S|11|368.380000||
B|XM|20210317|15:24:49|S|50|35.550000||
B|HAS|20210317|15:24:50|S|100|94.690000||
B|IDEX|20210317|15:24:50|S|90|3.210000||
B|NFE|20210317|15:24:50|S|4|53.090000||
B|TSLA|20210317|15:24:50|S|20|697.190000||
B|SPG|20210317|15:24:51|S|1000|117.600000||
B|FB|20210317|15:24:53|S|19|284.580000||
B|EURN|20210317|15:24:54|S|100|9.445000||
B|ALB|20210317|15:24:55|S|18|155.540000||
B|EURN|20210317|15:24:55|S|120|9.450000||
B|GRWG|20210317|15:24:55|S|10|54.310000||
B|IPDN|20210317|15:24:55|S|100|3.330000||
B|TMBR|20210317|15:24:55|S|400|2.370000||
B|BIDU|20210317|15:24:56|S|30|274.820000||
B|IBN|20210317|15:24:56|S|587|16.360000||
B|MKSI|20210317|15:24:56|S|25|182.390000||
B|SLS|20210317|15:24:56|S|100|11.800000||
B|GS|20210317|15:24:57|S|5|343.350000||
B|LMND|20210317|15:24:57|S|104|104.420000||
B|NHIC|20210317|15:24:57|S|100|10.460000||
B|DQ|20210317|15:24:59|S|300|88.640000||
B|DQ|20210317|15:24:59|S|400|88.660000||
B|PODD|20210317|15:24:59|S|2|260.560000||
B|VIVO|20210317|15:24:59|S|100|25.230000||
B|ABBV|20210317|15:25:00|S|5|104.690000||
B|ASYS|20210317|15:25:00|S|60|12.230000||
B|CIDM|20210317|15:25:00|S|200|1.315000||
B|MAT|20210317|15:25:00|S|100|21.100000||
B|AAP|20210317|15:25:01|S|100|182.070000||
B|MELI|20210317|15:25:01|S|1|1535.920000||
B|SPY|20210317|15:25:01|S|5|396.930000||
B|SQQQ|20210317|15:25:02|S|100|12.940000||
B|ALUS|20210317|15:25:03|S|100|10.310000||
B|OCG|20210317|15:25:03|S|100|10.870000||
B|SOXL|20210317|15:25:03|S|40|38.430000||
B|ZOM|20210317|15:25:03|S|100|2.220000||
B|ZOM|20210317|15:25:03|S|200|2.220000||
B|ZOM|20210317|15:25:03|S|400|2.220000||
B|ZOM|20210317|15:25:03|S|500|2.220000||
B|GME|20210317|15:25:04|S|300|211.600000||
B|LMND|20210317|15:25:04|S|15|104.400000||
B|PINS|20210317|15:25:04|S|5|75.130000||
B|STKS|20210317|15:25:04|S|1|8.020000||
B|TWLO|20210317|15:25:04|S|12|385.170000||
B|GME|20210317|15:25:05|S|40|211.410000||
B|TKAT|20210317|15:25:05|S|4|20.500000||
B|TSLA|20210317|15:25:05|S|5|698.370000||
B|TWTR|20210317|15:25:05|S|100|70.230000||
B|NVDA|20210317|15:25:06|S|9|535.220000||
B|TKAT|20210317|15:25:07|S|100|20.690000||
B|FUSE|20210317|15:25:08|S|50|10.300000||
B|JPM|20210317|15:25:08|S|29|154.180000||
B|NFLX|20210317|15:25:08|S|1|525.990000||
B|XPEV|20210317|15:25:08|S|100|36.120000||
B|AI|20210317|15:25:09|S|100|82.610000||
B|BBAR|20210317|15:25:09|S|100|2.950000||
B|LMT|20210317|15:25:09|S|10|350.690000||
B|CRWD|20210317|15:25:10|S|2|208.430000||
B|PLUG|20210317|15:25:10|S|100|39.300000||
B|WAB|20210317|15:25:10|S|100|76.220000||
B|YVR|20210317|15:25:10|S|700|3.770000||
B|ZKIN|20210317|15:25:11|S|100|8.620000||
B|KUKE|20210317|15:25:12|S|100|9.120000||
B|TSLA|20210317|15:25:12|S|100|698.610000||
B|ZKIN|20210317|15:25:12|S|100|8.630000||
B|PLPC|20210317|15:25:13|S|1|74.620000||
B|SENS|20210317|15:25:13|S|6|3.120000||
B|SUNW|20210317|15:25:13|S|100|14.060000||
B|YVR|20210317|15:25:13|S|100|3.770000||
B|YVR|20210317|15:25:13|S|200|3.770000||
B|ZKIN|20210317|15:25:13|S|100|8.640000||
B|BBD|20210317|15:25:14|S|403|4.615000||
B|RIO|20210317|15:25:14|S|2|78.430000||
B|ZKIN|20210317|15:25:14|S|100|8.650000||
B|ZM|20210317|15:25:14|S|37|337.678000||
B|ZM|20210317|15:25:14|S|37|337.678000||
B|ZM|20210317|15:25:14|S|85|337.690000||
B|ZM|20210317|15:25:14|S|100|337.682000||
B|SOS|20210317|15:25:15|S|300|7.740000||
B|KUKE|20210317|15:25:16|S|3|9.230000||
B|NIO|20210317|15:25:16|S|10|44.635000||
B|TNA|20210317|15:25:16|S|20|104.410000||
B|UUUU|20210317|15:25:16|S|100|7.090000||
B|CPNG|20210317|15:25:17|S|21|44.180000||
B|STRL|20210317|15:25:17|S|20|21.640000||
B|TSLA|20210317|15:25:17|S|50|698.960000||
B|TSLA|20210317|15:25:17|S|200|698.960000||
B|OCG|20210317|15:25:18|S|700|10.950000||
B|LXRX|20210317|15:25:19|S|200|6.570000||
B|OCG|20210317|15:25:19|S|100|11.000000||
B|TSLA|20210317|15:25:19|S|125|698.740000||
B|WIT|20210317|15:25:19|S|700|6.470000||
B|YVR|20210317|15:25:19|S|50|3.790000||
B|IDN|20210317|15:25:20|S|29|9.740000||
B|SLGG|20210317|15:25:20|S|50|7.270000||
B|GLW|20210317|15:25:21|S|100|41.090000||
B|KUKE|20210317|15:25:21|S|50|9.120000||
B|LABU|20210317|15:25:21|S|1|106.080000||
B|LMFA|20210317|15:25:21|S|300|1.550000||
B|SNOW|20210317|15:25:21|S|100|230.090000||
B|BAM|20210317|15:25:22|S|10|45.340000||
B|TSLA|20210317|15:25:22|S|100|698.770000||
B|BABA|20210317|15:25:23|S|1|234.630000||
B|CCIV|20210317|15:25:23|S|96|29.940000||
B|IWM|20210317|15:25:23|S|75|231.590000||
B|MAT|20210317|15:25:23|S|100|21.130000||
B|MAT|20210317|15:25:23|S|300|21.130000||
B|SRCL|20210317|15:25:23|S|100|67.820000||
B|TSLA|20210317|15:25:23|S|90|698.780000||
B|ZKIN|20210317|15:25:23|S|100|8.660000||
B|ZKIN|20210317|15:25:23|S|100|8.660000||
B|AAPL|20210317|15:25:24|S|1|125.010000||
B|AAPL|20210317|15:25:24|S|1|125.010000||
B|GE|20210317|15:25:24|S|200|13.490000||
B|GME|20210317|15:25:24|S|60|212.330000||
B|OCG|20210317|15:25:24|S|200|10.990000||
B|SPCE|20210317|15:25:24|S|100|33.690000||
B|HIMS|20210317|15:25:25|S|5|15.690000||
B|REGN|20210317|15:25:25|S|20|495.780000||
B|PLUG|20210317|15:25:26|S|45|39.440000||
B|BB|20210317|15:25:27|S|200|11.520000||
B|DISCA|20210317|15:25:27|S|20|73.250000||
B|PLUG|20210317|15:25:27|S|748|39.430000||
B|YSG|20210317|15:25:29|S|400|14.940000||
B|ZKIN|20210317|15:25:29|S|100|8.660000||
B|SHOP|20210317|15:25:30|S|1|1171.010000||
B|TSLA|20210317|15:25:30|S|5|698.980000||
B|VLDR|20210317|15:25:30|S|32|14.200000||
B|AAPL|20210317|15:25:31|S|40|125.030000||
B|DKNG|20210317|15:25:31|S|15|69.770000||
B|SNDL|20210317|15:25:31|S|2700|1.560000||
B|SOXL|20210317|15:25:31|S|800|38.480000||
B|ZKIN|20210317|15:25:31|S|100|8.680000||
B|ZM|20210317|15:25:31|S|3|337.490000||
B|BTI|20210317|15:25:33|S|2000|38.640000||
B|PTON|20210317|15:25:33|S|1|108.340000||
B|MRNA|20210317|15:25:34|S|1|148.760000||
B|SOS|20210317|15:25:34|S|300|7.740000||
B|AOS|20210317|15:25:35|S|100|66.640000||
B|CCL|20210317|15:25:35|S|300|28.600000||
B|CPNG|20210317|15:25:35|S|100|44.190000||
B|ARKK|20210317|15:25:36|S|35|127.930000||
B|MARA|20210317|15:25:36|S|100|42.020000||
B|MARA|20210317|15:25:36|S|100|42.030000||
B|NCTY|20210317|15:25:36|S|10|58.440000||
B|ZNGA|20210317|15:25:36|S|100|10.065000||
B|ZNGA|20210317|15:25:36|S|200|10.065000||
B|ADBE|20210317|15:25:37|S|5|451.840000||
B|DOCU|20210317|15:25:37|S|100|213.970000||
B|KOSS|20210317|15:25:37|S|284|27.530000||
B|MARA|20210317|15:25:37|S|7|42.020000||
B|MRKR|20210317|15:25:37|S|100|1.900000||
B|VOLT|20210317|15:25:37|S|100|3.670000||
B|APPS|20210317|15:25:38|S|50|83.630000||
B|HIMS|20210317|15:25:38|S|30|15.680000||
B|NIO|20210317|15:25:38|S|7|44.670000||
B|ADBE|20210317|15:25:39|S|4|451.880000||
B|CGC|20210317|15:25:39|S|400|34.970000||
B|KUKE|20210317|15:25:39|S|100|9.190000||
B|RBLX|20210317|15:25:39|S|4|77.600000||
B|SINO|20210317|15:25:39|S|500|8.590000||
B|AAPL|20210317|15:25:40|S|100|125.030000||
B|EWO|20210317|15:25:40|S|200|22.290000||
B|KUKE|20210317|15:25:40|S|100|9.240000||
B|ZDGE|20210317|15:25:41|S|7|14.640000||
B|NEXA|20210317|15:25:42|S|100|11.220000||
B|PLUG|20210317|15:25:42|S|100|39.560000||
B|ROKU|20210317|15:25:42|S|14|369.210000||
B|CLRB|20210317|15:25:43|S|100|2.020000||
B|MAT|20210317|15:25:43|S|100|21.160000||
B|PLUG|20210317|15:25:44|S|100|39.560000||
B|QCOM|20210317|15:25:44|S|4|133.890000||
B|SQQQ|20210317|15:25:44|S|500|12.930000||
B|RACE|20210317|15:25:45|S|2|196.740000||
B|SKLZ|20210317|15:25:45|S|213|28.560000||
B|SPY|20210317|15:25:45|S|1200|397.120000||
B|SSKN|20210317|15:25:45|S|100|1.870000||
B|TIP|20210317|15:25:45|S|11|125.550000||
B|AAPL|20210317|15:25:46|S|1|125.020000||
B|DKNG|20210317|15:25:46|S|85|69.850000||
B|TSLA|20210317|15:25:46|S|10|699.220000||
B|ZM|20210317|15:25:46|S|10|337.740000||
B|MSFT|20210317|15:25:47|S|1|237.350000||
B|TNA|20210317|15:25:47|S|100|104.660000||
B|CCIV|20210317|15:25:48|S|100|30.030000||
B|PLUG|20210317|15:25:48|S|200|39.550000||
B|SKLZ|20210317|15:25:48|S|100|28.590000||
B|SPYG|20210317|15:25:48|S|2|56.475000||
B|ACB|20210317|15:25:49|S|1100|10.530000||
B|MYSZ|20210317|15:25:49|S|100|1.590000||
B|PLUG|20210317|15:25:49|S|100|39.550000||
B|PLUG|20210317|15:25:49|S|200|39.550000||
B|PYPL|20210317|15:25:49|S|4|252.590000||
B|TNA|20210317|15:25:49|S|300|104.650000||
B|PLUG|20210317|15:25:50|S|100|39.550000||
B|NVDA|20210317|15:25:51|S|1|535.210000||
B|QCOM|20210317|15:25:51|S|1|133.830000||
B|CCIV|20210317|15:25:52|S|50|30.060000||
B|IBN|20210317|15:25:52|S|800|16.360000||
B|UAL|20210317|15:25:52|S|100|62.090000||
B|GME|20210317|15:25:53|S|30|211.900000||
B|SSKN|20210317|15:25:53|S|100|1.880000||
B|AI|20210317|15:25:54|S|1|82.690000||
B|NBRV|20210317|15:25:55|S|100|2.050000||
B|NCTY|20210317|15:25:55|S|208|58.580000||
B|PDD|20210317|15:25:55|S|12|151.130000||
B|SQQQ|20210317|15:25:56|S|300|12.930000||
B|STPK|20210317|15:25:56|S|100|31.970000||
B|TKAT|20210317|15:25:56|S|25|21.420000||
B|OCG|20210317|15:25:57|S|300|10.950000||
B|TKAT|20210317|15:25:57|S|50|21.400000||
B|ZKIN|20210317|15:25:57|S|1000|8.660000||
B|BA|20210317|15:25:58|S|50|261.510000||
B|NCLH|20210317|15:25:58|S|100|30.180000||
B|NCLH|20210317|15:25:58|S|100|30.180000||
B|TQQQ|20210317|15:25:58|S|25|94.580000||
B|MOON|20210317|15:26:00|S|200|43.790000||
B|MOON|20210317|15:26:00|E|600|43.800000||
B|SINO|20210317|15:26:00|S|200|8.740000||
B|NIO|20210317|15:26:01|S|100|44.655000||
B|GM|20210317|15:26:02|S|300|59.310000||
B|EQOS|20210317|15:26:03|S|35|12.990000||
B|GM|20210317|15:26:03|S|200|59.320000||
B|MGA|20210317|15:26:03|S|5|93.480000||
B|QQQ|20210317|15:26:03|S|100|322.620000||
B|RACE|20210317|15:26:03|S|24|196.750000||
B|TSLA|20210317|15:26:03|S|10|699.020000||
B|VOX|20210317|15:26:03|S|100|135.360000||
B|XLP|20210317|15:26:03|S|43|66.550000||
B|BABA|20210317|15:26:04|S|300|234.650000||
B|GM|20210317|15:26:04|S|400|59.320000||
B|MAT|20210317|15:26:04|S|100|21.160000||
B|MGNI|20210317|15:26:04|S|1200|48.820000||
B|AMRS|20210317|15:26:05|S|100|21.420000||
B|BABA|20210317|15:26:05|S|104|234.660000||
B|MKGI|20210317|15:26:05|S|40|3.890000||
B|TSLA|20210317|15:26:05|S|1|699.150000||
B|EBON|20210317|15:26:06|S|400|11.080000||
B|MARA|20210317|15:26:06|S|100|42.290000||
B|MARA|20210317|15:26:06|S|1121|42.290000||
B|ROKU|20210317|15:26:06|S|100|369.140000||
B|ZNGA|20210317|15:26:06|S|100|10.080000||
B|SHIP|20210317|15:26:07|S|1000|1.335000||
B|DM|20210317|15:26:09|S|50|19.830000||
B|T|20210317|15:26:10|S|50|29.980000||
B|TLRY|20210317|15:26:10|S|100|27.540000||
B|ZBRA|20210317|15:26:10|S|2|474.010000||
B|AGTC|20210317|15:26:11|S|100|5.810000||
B|SHIP|20210317|15:26:11|S|100|1.335000||
B|UL|20210317|15:26:11|S|100|55.930000||
B|ZKIN|20210317|15:26:12|S|100|8.690000||
B|LMFA|20210317|15:26:13|S|1400|1.570000||
B|PYPL|20210317|15:26:14|S|100|252.850000||
B|TSLA|20210317|15:26:14|S|50|699.340000||
B|AMD|20210317|15:26:15|S|20|82.750000||
B|METX|20210317|15:26:15|S|400|2.800000||
B|MFIN|20210317|15:26:15|S|100|7.700000||
B|NIU|20210317|15:26:15|S|100|42.160000||
B|DTEA|20210317|15:26:16|S|100|4.450000||
B|MRNA|20210317|15:26:16|S|50|148.720000||
B|MVIS|20210317|15:26:16|S|731|17.410000||
B|QH|20210317|15:26:16|S|50|6.650000||
B|SMH|20210317|15:26:16|S|100|241.350000||
B|SMH|20210317|15:26:16|S|200|241.350000||
B|ZCMD|20210317|15:26:16|E|200|2.425000||
B|ZCMD|20210317|15:26:16|E|300|2.420000||
B|ZKIN|20210317|15:26:16|S|1|8.750000||
B|ZKIN|20210317|15:26:16|S|4|8.750000||
B|ZKIN|20210317|15:26:16|S|100|8.740000||
B|KUKE|20210317|15:26:17|S|1|9.330000||
B|QQQ|20210317|15:26:17|S|100|322.720000||
B|XPEV|20210317|15:26:17|S|1200|36.240000||
B|BBY|20210317|15:26:18|S|20|112.330000||
B|SPFR|20210317|15:26:18|S|50|10.430000||
B|ZKIN|20210317|15:26:18|E|100|8.751000||
B|ZKIN|20210317|15:26:18|E|100|8.755000||
B|SPCE|20210317|15:26:19|S|30|33.680000||
B|SQ|20210317|15:26:19|S|10|246.820000||
B|TKAT|20210317|15:26:19|S|20|20.920000||
B|CCIV|20210317|15:26:20|S|100|30.090000||
B|FSR|20210317|15:26:20|S|50|21.560000||
B|TEX|20210317|15:26:20|S|4|48.210000||
B|TKAT|20210317|15:26:20|S|50|20.920000||
B|TKAT|20210317|15:26:20|S|480|20.770100||
B|IDEX|20210317|15:26:21|S|3400|3.250000||
B|MTW|20210317|15:26:21|S|40|23.030000||
B|BNTX|20210317|15:26:23|S|500|107.030000||
B|CCIV|20210317|15:26:23|S|100|30.090000||
B|OCG|20210317|15:26:23|S|100|10.940000||
B|WKEY|20210317|15:26:23|S|200|7.940000||
B|WKEY|20210317|15:26:23|S|1745|7.940000||
B|ZCMD|20210317|15:26:23|S|100|2.420000||
B|ZKIN|20210317|15:26:23|S|100|8.690000||
B|ZKIN|20210317|15:26:23|S|100|8.690000||
B|AAPL|20210317|15:26:24|S|100|125.070000||
B|NIO|20210317|15:26:24|S|100|44.685000||
B|OCG|20210317|15:26:24|S|100|10.910000||
B|SNDL|20210317|15:26:24|S|95|1.560000||
B|TDOC|20210317|15:26:24|S|93|191.690000||
B|LI|20210317|15:26:25|S|165|25.220000||
B|NIO|20210317|15:26:25|S|500|44.670000||
B|SLGG|20210317|15:26:25|S|30|7.360000||
B|SLV|20210317|15:26:25|S|200|24.540000||
B|AMAT|20210317|15:26:26|S|1|120.000000||
B|BMBL|20210317|15:26:27|S|400|72.370000||
B|CVU|20210317|15:26:27|S|100|5.070000||
B|SINO|20210317|15:26:27|S|100|8.600000||
B|SOS|20210317|15:26:27|S|50|7.770000||
B|ARKK|20210317|15:26:28|S|100|128.040000||
B|TKAT|20210317|15:26:28|S|50|21.220000||
B|TSLA|20210317|15:26:28|S|1|698.790000||
B|BNTX|20210317|15:26:29|S|2|107.020000||
B|CTAS|20210317|15:26:29|S|20|343.890000||
B|IIPR|20210317|15:26:29|S|200|193.920000||
B|TWLO|20210317|15:26:29|S|70|386.450000||
B|ZCMD|20210317|15:26:29|S|245|2.420000||
B|ZION|20210317|15:26:30|S|100|56.300000||
B|BIDU|20210317|15:26:31|S|50|276.150000||
B|GME|20210317|15:26:31|S|100|212.410000||
B|KVSA|20210317|15:26:32|S|30|10.270000||
B|ZOM|20210317|15:26:32|S|2700|2.225000||
B|LMND|20210317|15:26:33|S|10|104.940000||
B|MARA|20210317|15:26:34|S|75|42.330000||
B|SUMO|20210317|15:26:34|S|19|20.860000||
B|Z|20210317|15:26:34|S|3|144.710000||
B|CLPS|20210317|15:26:35|S|20|6.760000||
B|XNET|20210317|15:26:36|S|2000|8.980000||
B|XNET|20210317|15:26:36|S|2000|9.010000||
B|XNET|20210317|15:26:36|S|2000|9.040000||
B|XNET|20210317|15:26:36|S|2000|9.050000||
B|XNET|20210317|15:26:36|S|3900|8.980000||
B|ZM|20210317|15:26:36|S|3|338.324000||
B|FL|20210317|15:26:37|S|69|57.750000||
B|MUJ|20210317|15:26:37|S|100|14.760000||
B|ZCMD|20210317|15:26:37|S|200|2.420000||
B|ZCMD|20210317|15:26:37|S|200|2.420000||
B|CVX|20210317|15:26:38|S|50|107.670000||
B|KRG|20210317|15:26:38|S|100|20.060000||
B|KRG|20210317|15:26:38|S|100|20.060000||
B|PDD|20210317|15:26:38|S|20|151.290000||
B|SOXL|20210317|15:26:38|S|200|38.620000||
B|VNO|20210317|15:26:38|S|100|48.020000||
B|EPR|20210317|15:26:39|S|200|49.940000||
B|LEN|20210317|15:26:39|S|500|99.850000||
B|SRCL|20210317|15:26:39|S|100|67.860000||
B|ARRY|20210317|15:26:40|S|3|31.400000||
B|LGHL|20210317|15:26:40|S|100|4.010000||
B|SENS|20210317|15:26:40|S|255|3.115000||
B|SOXS|20210317|15:26:41|S|100|10.300000||
B|RKDA|20210317|15:26:42|S|200|3.140000||
B|IWM|20210317|15:26:43|S|100|231.800000||
B|BTI|20210317|15:26:44|S|200|38.630000||
B|OCG|20210317|15:26:44|S|100|10.930000||
B|SPWR|20210317|15:26:44|S|2|33.190000||
B|AAPL|20210317|15:26:45|S|1|125.090000||
B|INFY|20210317|15:26:46|S|100|19.115000||
B|INFY|20210317|15:26:46|S|150|19.115000||
B|INVE|20210317|15:26:47|S|100|12.440000||
B|PINS|20210317|15:26:47|S|5|75.230000||
B|LI|20210317|15:26:48|S|86|25.200000||
B|MDRR|20210317|15:26:48|S|350|2.310000||
B|QLD|20210317|15:26:48|S|100|119.950000||
B|CLSK|20210317|15:26:49|S|400|23.340000||
B|CLSK|20210317|15:26:49|S|400|23.340000||
B|PLUG|20210317|15:26:49|S|2000|39.170000||
B|RIOT|20210317|15:26:49|S|100|63.700000||
B|ZM|20210317|15:26:49|S|3|338.316000||
B|NOK|20210317|15:26:50|S|150|4.290000||
B|OKTA|20210317|15:26:50|S|2|225.390000||
B|TIPT|20210317|15:26:50|S|100|8.880000||
B|MOON|20210317|15:26:52|E|125|43.800000||
B|QCOM|20210317|15:26:52|S|1|133.920000||
B|SI|20210317|15:26:52|S|9|166.640000||
B|AMC|20210317|15:26:53|S|200|13.300000||
B|ZKIN|20210317|15:26:53|S|100|8.670000||
B|ZKIN|20210317|15:26:53|S|300|8.670000||
B|IGSB|20210317|15:26:54|S|6|54.720000||
B|CRSR|20210317|15:26:55|S|40|34.160000||
B|GME|20210317|15:26:55|S|30|212.270000||
B|RIOT|20210317|15:26:55|S|1|63.760000||
B|TSLA|20210317|15:26:55|S|8|698.510000||
B|ZM|20210317|15:26:55|S|100|337.760000||
B|ZS|20210317|15:26:55|S|100|187.768000||
B|FND|20210317|15:26:56|S|5|99.420000||
B|NNDM|20210317|15:26:56|S|300|10.990000||
B|SOS|20210317|15:26:56|S|300|7.780000||
B|TRCH|20210317|15:26:56|S|600|2.330000||
B|F|20210317|15:26:57|S|1200|12.620000||
B|LPCN|20210317|15:26:57|S|1500|1.820000||
B|VOO|20210317|15:26:57|S|1|365.100000||
B|TEVA|20210317|15:26:58|S|100|11.650000||
B|AUY|20210317|15:26:59|S|400|4.680000||
B|TQQQ|20210317|15:26:59|S|74|94.670000||
B|AUY|20210317|15:27:00|S|400|4.680000||
B|MU|20210317|15:27:00|S|100|94.990000||
B|MU|20210317|15:27:00|S|300|94.990000||
B|TMBR|20210317|15:27:00|S|100|2.410000||
B|BILI|20210317|15:27:01|S|25|110.670000||
B|MU|20210317|15:27:01|S|200|95.000000||
B|SOXL|20210317|15:27:01|S|100|38.590000||
B|MWK|20210317|15:27:05|S|500|33.530000||
B|QQQ|20210317|15:27:05|S|100|322.655000||
B|RAAS|20210317|15:27:06|S|100|20.080000||
B|GLW|20210317|15:27:07|S|100|41.110000||
B|W|20210317|15:27:07|S|100|323.160000||
B|AAPL|20210317|15:27:08|S|80|125.110000||
B|ALUS|20210317|15:27:09|S|100|10.310000||
B|EXPC|20210317|15:27:09|S|100|12.170000||
B|SLNO|20210317|15:27:10|S|2|1.700000||
B|ALUS|20210317|15:27:12|S|300|10.310000||
B|BA|20210317|15:27:12|S|100|261.480000||
B|JD|20210317|15:27:12|S|425|85.720000||
B|RBLX|20210317|15:27:12|S|10|76.990000||
B|SPCE|20210317|15:27:12|S|100|33.695000||
B|AMC|20210317|15:27:13|S|400|13.300000||
B|BAOS|20210317|15:27:13|S|6|7.180000||
B|EBON|20210317|15:27:14|S|80|11.150000||
B|UEC|20210317|15:27:14|S|100|2.985000||
B|UEC|20210317|15:27:14|S|500|2.990000||
B|BILI|20210317|15:27:15|S|2|110.670000||
B|RTX|20210317|15:27:15|S|2|79.040000||
B|BLMN|20210317|15:27:16|S|100|28.240000||
B|GM|20210317|15:27:16|S|38|59.290000||
B|LIT|20210317|15:27:16|S|24|61.020000||
B|ROKU|20210317|15:27:18|S|1|368.890000||
B|CCL|20210317|15:27:19|S|100|28.610000||
B|TSLA|20210317|15:27:19|S|14|698.840000||
B|KOSS|20210317|15:27:20|S|100|27.600000||
B|LIT|20210317|15:27:20|S|30|61.020000||
B|SBUX|20210317|15:27:20|S|100|110.370000||
B|SLS|20210317|15:27:20|S|100|11.890000||
B|SUMO|20210317|15:27:20|S|89|20.850000||
B|TSLA|20210317|15:27:21|S|10|698.680000||
B|BLUE|20210317|15:27:22|S|4|30.970000||
B|BLUE|20210317|15:27:22|S|10|30.970000||
B|XLP|20210317|15:27:22|S|150|66.500000||
B|APH|20210317|15:27:23|S|10|65.310000||
B|BA|20210317|15:27:23|S|100|261.370000||
B|ZKIN|20210317|15:27:23|S|100|8.614000||
B|ZKIN|20210317|15:27:23|S|100|8.620000||
B|ZKIN|20210317|15:27:23|S|100|8.620000||
B|ZKIN|20210317|15:27:23|S|100|8.620000||
B|BIDU|20210317|15:27:24|S|100|276.610000||
B|MBRX|20210317|15:27:24|S|100|4.160000||
B|NIO|20210317|15:27:24|S|16|44.680000||
B|GS|20210317|15:27:25|S|30|344.170000||
B|OKTA|20210317|15:27:25|S|5|225.340000||
B|BTI|20210317|15:27:27|S|200|38.630000||
B|DE|20210317|15:27:27|S|2|377.880000||
B|UVXY|20210317|15:27:27|S|500|6.670000||
B|BIDU|20210317|15:27:28|S|10|276.650000||
B|SOXL|20210317|15:27:28|S|900|38.620000||
B|SOXL|20210317|15:27:28|S|1100|38.620000||
B|ACTC|20210317|15:27:29|S|100|18.330000||
B|RBLX|20210317|15:27:29|S|25|77.120000||
B|GHSI|20210317|15:27:30|S|2000|2.760000||
B|BLUE|20210317|15:27:31|S|5|30.970000||
B|LMT|20210317|15:27:32|S|10|350.410000||
B|NIO|20210317|15:27:32|S|500|44.720000||
B|NYT|20210317|15:27:32|S|100|50.020000||
B|TSLA|20210317|15:27:32|S|5|699.090000||
B|TSLA|20210317|15:27:32|S|20|699.120000||
B|ZNGA|20210317|15:27:32|S|100|10.085000||
B|SHOP|20210317|15:27:33|S|1|1173.090000||
B|SOXL|20210317|15:27:33|S|100|38.660000||
B|AMAT|20210317|15:27:34|S|60|120.290000||
B|GIK|20210317|15:27:34|S|100|12.030000||
B|RIOT|20210317|15:27:34|S|500|63.880000||
B|LAKE|20210317|15:27:36|S|700|29.100000||
B|SAVA|20210317|15:27:36|S|100|61.970000||
B|TQQQ|20210317|15:27:37|S|1000|94.770000||
B|ABBV|20210317|15:27:38|S|100|104.900000||
B|BVN|20210317|15:27:38|S|81|11.140000||
B|DNMR|20210317|15:27:38|S|30|47.550000||
B|NFLX|20210317|15:27:38|S|4|526.270000||
B|RIOT|20210317|15:27:38|S|500|63.950000||
B|VUZI|20210317|15:27:38|S|300|21.650000||
B|ZKIN|20210317|15:27:38|S|100|8.660000||
B|ZM|20210317|15:27:38|S|4|337.920000||
B|GAMR|20210317|15:27:39|S|10|96.830000||
B|MARA|20210317|15:27:39|S|100|42.440000||
B|SOXL|20210317|15:27:40|S|100|38.680000||
B|CRWD|20210317|15:27:41|S|20|208.980000||
B|PLUG|20210317|15:27:41|S|500|39.150000||
B|REMX|20210317|15:27:42|S|500|79.690000||
B|TRCH|20210317|15:27:42|S|200|2.330000||
B|TRCH|20210317|15:27:42|S|500|2.330000||
B|YVR|20210317|15:27:42|S|1000|3.740000||
B|BA|20210317|15:27:43|S|1|261.500000||
B|CCIV|20210317|15:27:43|S|70|30.050000||
B|ROKU|20210317|15:27:43|S|11|368.970000||
B|WISH|20210317|15:27:43|S|3|18.960000||
B|IMTE|20210317|15:27:44|S|500|8.590000||
B|TRTN|20210317|15:27:44|S|1|58.270000||
B|AMC|20210317|15:27:46|S|100|13.295000||
B|SNAP|20210317|15:27:46|S|300|63.880000||
B|W|20210317|15:27:46|S|100|323.590000||
B|XPEV|20210317|15:27:46|S|723|36.210000||
B|ABBV|20210317|15:27:47|S|1|104.870000||
B|IWM|20210317|15:27:47|S|10|231.770000||
B|OCG|20210317|15:27:47|S|36|10.960000||
B|ZM|20210317|15:27:47|S|37|337.775000||
B|ZYNE|20210317|15:27:47|E|150|5.420000||
B|ABBV|20210317|15:27:50|S|100|104.870000||
B|BILI|20210317|15:27:50|S|100|110.860000||
B|BYND|20210317|15:27:50|S|2|139.050000||
B|MOGO|20210317|15:27:50|S|6|10.410000||
B|CREX|20210317|15:27:51|S|10|2.170000||
B|ZKIN|20210317|15:27:51|S|100|8.670000||
B|ZNGA|20210317|15:27:51|S|15|10.085000||
B|LXRX|20210317|15:27:52|S|100|6.560000||
B|LXRX|20210317|15:27:52|S|323|6.560000||
B|ITRN|20210317|15:27:53|S|20|22.810000||
B|TSLA|20210317|15:27:53|S|3|699.330000||
B|ABBV|20210317|15:27:54|S|3|104.840000||
B|IDEX|20210317|15:27:54|S|1100|3.240000||
B|SBUX|20210317|15:27:55|S|100|110.350000||
B|TKAT|20210317|15:27:55|S|80|20.830100||
B|GME|20210317|15:27:56|S|1|209.910000||
B|RPRX|20210317|15:27:56|S|17|48.430000||
B|TSLA|20210317|15:27:56|S|40|699.200000||
B|IMV|20210317|15:27:57|S|4|3.280000||
B|IDEX|20210317|15:27:58|S|30|3.240000||
B|SJI|20210317|15:27:58|S|8|22.740000||
B|RIOT|20210317|15:27:59|S|500|64.190000||
B|CLPR|20210317|15:28:00|S|100|8.310000||
B|CTAS|20210317|15:28:01|S|20|344.330000||
B|FB|20210317|15:28:01|S|4|284.820000||
B|SOS|20210317|15:28:01|S|78|7.840000||
B|SOS|20210317|15:28:01|S|200|7.840000||
B|ACB|20210317|15:28:02|S|100|10.540000||
B|FTC|20210317|15:28:03|S|4|98.530000||
B|FTSM|20210317|15:28:03|S|1|59.985000||
B|LGHL|20210317|15:28:04|S|1110|4.000000||
B|MU|20210317|15:28:04|S|400|94.970000||
B|SQ|20210317|15:28:04|S|1|246.870000||
B|EYES|20210317|15:28:05|S|100|14.460000||
B|NVDA|20210317|15:28:05|S|2|535.720000||
B|U|20210317|15:28:05|S|10|109.350000||
B|RIOT|20210317|15:28:06|S|100|64.280000||
B|XM|20210317|15:28:06|S|7|35.630000||
B|ABBV|20210317|15:28:07|S|1|104.830000||
B|AOS|20210317|15:28:07|S|100|66.530000||
B|BYND|20210317|15:28:07|S|100|139.040000||
B|LTHM|20210317|15:28:07|S|100|18.840000||
B|CAT|20210317|15:28:08|S|1|232.790000||
B|KUKE|20210317|15:28:08|S|10|9.140000||
B|LMFA|20210317|15:28:08|S|100|1.570000||
B|TSM|20210317|15:28:09|S|20|119.110000||
B|VOD|20210317|15:28:10|S|200|19.390000||
B|GHSI|20210317|15:28:11|S|600|2.760000||
B|GOOG|20210317|15:28:11|S|1|2102.860000||
B|RIDE|20210317|15:28:11|S|41|15.090000||
B|TSLA|20210317|15:28:11|S|1|699.250000||
B|MFH|20210317|15:28:12|S|80|8.320000||
B|NOVN|20210317|15:28:12|S|100|1.705000||
B|NOVN|20210317|15:28:12|S|200|1.710000||
B|NOVN|20210317|15:28:12|S|1300|1.710000||
B|NOVN|20210317|15:28:12|S|2000|1.710000||
B|SOS|20210317|15:28:12|S|100|7.830000||
B|ZKIN|20210317|15:28:12|S|100|8.580000||
B|UEC|20210317|15:28:13|S|43|2.990000||
B|WISH|20210317|15:28:14|S|210|18.970000||
B|BABA|20210317|15:28:15|S|29|234.580000||
B|RCL|20210317|15:28:15|S|100|90.420000||
B|SOXS|20210317|15:28:15|S|100|10.295000||
B|SOXS|20210317|15:28:15|S|100|10.300000||
B|TKAT|20210317|15:28:15|S|40|21.610000||
B|TSM|20210317|15:28:15|S|20|119.050000||
B|SQ|20210317|15:28:16|S|20|246.790000||
B|DNN|20210317|15:28:17|S|9350|1.180000||
B|DNN|20210317|15:28:17|S|14950|1.180000||
B|RUBY|20210317|15:28:18|S|7|24.385000||
B|SBUX|20210317|15:28:18|S|100|110.460000||
B|TTD|20210317|15:28:19|S|4|774.860000||
B|YVR|20210317|15:28:20|S|300|3.790000||
B|FEYE|20210317|15:28:21|S|300|20.530000||
B|IPO|20210317|15:28:21|S|1|65.500000||
B|ARKG|20210317|15:28:22|S|9|93.610000||
B|ARKW|20210317|15:28:22|S|5|159.960000||
B|DIA|20210317|15:28:22|S|3|330.480000||
B|IGV|20210317|15:28:22|S|3|347.330000||
B|ROCK|20210317|15:28:22|S|1|92.080000||
B|SOXL|20210317|15:28:22|S|25|38.660000||
B|SIL|20210317|15:28:23|S|100|43.830000||
B|XPEV|20210317|15:28:23|S|100|36.210000||
B|XPEV|20210317|15:28:23|S|100|36.210000||
B|ZOM|20210317|15:28:23|S|50|2.230000||
B|ZM|20210317|15:28:24|S|10|337.780000||
B|BABA|20210317|15:28:25|S|2|234.470000||
B|BABA|20210317|15:28:25|S|7|234.480000||
B|EBON|20210317|15:28:25|S|600|11.190000||
B|BABA|20210317|15:28:26|S|1|234.480000||
B|CPNG|20210317|15:28:26|S|100|44.240000||
B|CRWD|20210317|15:28:26|S|3|208.520000||
B|FATE|20210317|15:28:27|S|120|92.160000||
B|DIA|20210317|15:28:28|S|3|330.490000||
B|HDRO|20210317|15:28:28|S|30|26.650000||
B|MWK|20210317|15:28:28|S|100|33.480000||
B|SIFY|20210317|15:28:28|S|1600|4.150000||
B|BMBL|20210317|15:28:29|S|1000|72.640000||
B|FRSX|20210317|15:28:29|S|700|7.560000||
B|TSLA|20210317|15:28:29|S|5|697.690000||
B|ZM|20210317|15:28:29|S|1|337.410000||
B|RIOT|20210317|15:28:30|S|25|64.140000||
B|SBUX|20210317|15:28:30|S|11|110.430000||
B|VALE|20210317|15:28:30|S|7|17.560000||
B|ZM|20210317|15:28:30|S|10|337.440000||
B|AAL|20210317|15:28:31|S|100|25.070000||
B|BTG|20210317|15:28:31|S|14|4.820000||
B|NIO|20210317|15:28:31|S|136|44.560000||
B|ROKU|20210317|15:28:31|S|6|368.080000||
B|SNDE|20210317|15:28:31|S|2000|1.510000||
B|PLUG|20210317|15:28:32|S|600|38.980000||
B|SE|20210317|15:28:32|S|5|226.720000||
B|GME|20210317|15:28:34|S|2|208.860000||
B|SPY|20210317|15:28:34|S|200|397.140000||
B|ZLAB|20210317|15:28:34|S|3|139.540000||
B|ABBV|20210317|15:28:35|S|100|104.850000||
B|IMTX|20210317|15:28:35|S|200|14.350000||
B|LEN|20210317|15:28:35|S|200|100.360000||
B|NIO|20210317|15:28:35|S|200|44.510000||
B|BABA|20210317|15:28:36|S|1|234.380000||
B|DOCU|20210317|15:28:36|S|1|213.620000||
B|SINO|20210317|15:28:36|S|300|8.380000||
B|APPH|20210317|15:28:37|S|400|21.860000||
B|CRL|20210317|15:28:37|S|34|293.600000||
B|NIO|20210317|15:28:37|S|68|44.500000||
B|ZM|20210317|15:28:37|S|9|337.170000||
B|IBM|20210317|15:28:38|S|1|128.460000||
B|QCOM|20210317|15:28:39|S|1|133.860000||
B|QCOM|20210317|15:28:40|S|100|133.830000||
B|TSLA|20210317|15:28:40|S|1|697.500000||
B|ZM|20210317|15:28:40|S|3|336.950000||
B|OCG|20210317|15:28:41|S|1000|10.930000||
B|CLSK|20210317|15:28:42|S|325|23.120000||
B|PM|20210317|15:28:42|S|1|88.880000||
B|CLSK|20210317|15:28:43|S|40|23.060000||
B|REGN|20210317|15:28:43|S|15|494.770000||
B|YVR|20210317|15:28:43|S|1000|3.770000||
B|YVR|20210317|15:28:43|S|1000|3.770000||
B|BIDU|20210317|15:28:44|S|2|275.890000||
B|MGA|20210317|15:28:44|S|50|93.480000||
B|ZCMD|20210317|15:28:44|S|300|2.420000||
B|GME|20210317|15:28:45|S|25|207.910000||
B|NHIC|20210317|15:28:45|S|5|10.460000||
B|SKLZ|20210317|15:28:45|S|383|28.730000||
B|SNOW|20210317|15:28:45|S|100|229.380000||
B|SQ|20210317|15:28:45|S|20|246.200000||
B|BYND|20210317|15:28:46|S|100|138.750000||
B|GME|20210317|15:28:48|S|100|208.410000||
B|FRSX|20210317|15:28:49|S|400|7.560000||
B|GME|20210317|15:28:49|S|17|207.910000||
B|LH|20210317|15:28:49|S|20|239.070000||
B|TSLA|20210317|15:28:49|S|125|697.560000||
B|UAL|20210317|15:28:49|S|1|62.150000||
B|CRNC|20210317|15:28:50|S|70|109.420000||
B|MARA|20210317|15:28:50|S|10|42.460000||
B|PLUG|20210317|15:28:50|S|56|38.910000||
B|QRTEB|20210317|15:28:50|S|1|13.250000||
B|TNXP|20210317|15:28:50|S|1000|1.510000||
B|TNXP|20210317|15:28:51|S|1000|1.510000||
B|TNXP|20210317|15:28:51|S|1000|1.510000||
B|QS|20210317|15:28:52|S|1000|59.790000||
B|TSLA|20210317|15:28:52|S|7|697.700000||
B|EYES|20210317|15:28:53|S|500|14.480000||
B|SNOW|20210317|15:28:53|S|100|229.380000||
B|VEA|20210317|15:28:53|S|36|50.060000||
B|ZCMD|20210317|15:28:53|S|10|2.410000||
B|BA|20210317|15:28:54|S|30|261.310000||
B|AAP|20210317|15:28:55|S|100|181.930000||
B|KC|20210317|15:28:56|S|3|47.250000||
B|KIRK|20210317|15:28:56|S|2|29.530000||
B|TSLA|20210317|15:28:56|S|10|697.660000||
B|DKNG|20210317|15:28:57|S|200|69.770000||
B|AFRM|20210317|15:28:58|S|1|80.910000||
B|EBON|20210317|15:28:59|S|100|11.150000||
B|EBON|20210317|15:28:59|S|300|11.150000||
B|GME|20210317|15:28:59|S|10|208.390000||
B|TDOC|20210317|15:28:59|S|9|191.010000||
B|ZNTE|20210317|15:28:59|S|20|10.260000||
B|MED|20210317|15:29:00|S|2|257.830000||
B|TSLA|20210317|15:29:00|S|2|697.790000||
B|AI|20210317|15:29:01|S|130|82.340000||
B|STPK|20210317|15:29:01|S|50|31.900000||
B|VVNT|20210317|15:29:01|S|65|15.880000||
B|CRWD|20210317|15:29:02|S|20|207.800000||
B|TSLA|20210317|15:29:02|S|5|697.890000||
B|EBON|20210317|15:29:03|S|20|11.160000||
B|IMTE|20210317|15:29:04|S|600|8.680000||
B|INTC|20210317|15:29:04|S|100|65.880000||
B|MELI|20210317|15:29:05|S|4|1545.730000||
B|REGN|20210317|15:29:05|S|20|494.500000||
B|GME|20210317|15:29:06|S|2|207.890000||
B|VOO|20210317|15:29:06|S|1|365.140000||
B|ZVO|20210317|15:29:06|S|100|5.480000||
B|CCL|20210317|15:29:07|S|23|28.630000||
B|BYND|20210317|15:29:09|S|10|138.520000||
B|UAA|20210317|15:29:09|S|200|22.890000||
B|GME|20210317|15:29:10|S|5|208.670000||
B|KUKE|20210317|15:29:10|S|100|9.040000||
B|TPGY|20210317|15:29:10|S|100|19.480000||
B|WKEY|20210317|15:29:10|S|50|7.970000||
B|ZNTE|20210317|15:29:10|S|80|10.230000||
B|BABA|20210317|15:29:12|S|40|234.330000||
B|JFIN|20210317|15:29:12|S|100|5.320000||
B|WPM|20210317|15:29:12|S|100|40.170000||
B|AAPL|20210317|15:29:13|S|100|125.150000||
B|BABA|20210317|15:29:13|S|50|234.390000||
B|NOW|20210317|15:29:13|S|60|488.410000||
B|XPEV|20210317|15:29:13|S|100|36.200000||
B|KWEB|20210317|15:29:15|S|100|85.790000||
B|ZG|20210317|15:29:15|S|100|149.130000||
B|IDEX|20210317|15:29:16|S|900|3.230000||
B|IDEX|20210317|15:29:16|S|1600|3.230000||
B|QLYS|20210317|15:29:16|S|10|102.880000||
B|CCIV|20210317|15:29:17|S|100|30.050000||
B|SI|20210317|15:29:17|S|100|165.920000||
B|ZSAN|20210317|15:29:18|S|100|1.440000||
B|LGHL|20210317|15:29:19|S|2000|4.000000||
B|RBLX|20210317|15:29:19|S|50|77.160000||
B|UAA|20210317|15:29:19|S|200|22.900000||
B|HAS|20210317|15:29:20|S|100|94.750000||
B|ZNGA|20210317|15:29:20|S|100|10.070000||
B|CLF|20210317|15:29:21|S|200|16.640000||
B|CLF|20210317|15:29:21|S|1700|16.640000||
B|KUKE|20210317|15:29:21|S|18|9.090000||
B|OCG|20210317|15:29:21|S|40|10.990000||
B|PDD|20210317|15:29:21|S|100|151.560000||
B|GME|20210317|15:29:22|S|5|209.150000||
B|MRTX|20210317|15:29:22|S|1|187.570000||
B|SFT|20210317|15:29:22|S|70|9.030000||
B|IAG|20210317|15:29:23|S|20|3.390000||
B|ROKU|20210317|15:29:23|S|6|368.530000||
B|UVXY|20210317|15:29:23|S|1600|6.660000||
B|ARR|20210317|15:29:24|S|2800|12.230000||
B|MRNA|20210317|15:29:24|S|100|148.060000||
B|ZCMD|20210317|15:29:24|S|200|2.430000||
B|ZCMD|20210317|15:29:24|S|300|2.430000||
B|ZCMD|20210317|15:29:24|S|300|2.430000||
B|ZCMD|20210317|15:29:24|S|500|2.430000||
B|MSTR|20210317|15:29:25|S|1|773.320000||
B|BAH|20210317|15:29:26|S|2|80.140000||
B|DISCA|20210317|15:29:26|S|16|73.290000||
B|XPEV|20210317|15:29:26|S|100|36.250000||
B|XPEV|20210317|15:29:26|S|100|36.270000||
B|NFLX|20210317|15:29:29|S|2|526.140000||
B|ZOM|20210317|15:29:29|E|100|2.220000||
B|BABA|20210317|15:29:30|S|6|234.370000||
B|LEN|20210317|15:29:30|S|300|100.860000||
B|MTA|20210317|15:29:30|S|100|9.660000||
B|NIO|20210317|15:29:30|S|746|44.580000||
B|TSLA|20210317|15:29:30|S|2|698.810000||
B|DOYU|20210317|15:29:31|S|100|13.390000||
B|TSM|20210317|15:29:31|S|5|119.030000||
B|UWM|20210317|15:29:31|S|100|123.230000||
B|BIDU|20210317|15:29:32|S|20|276.360000||
B|MRNA|20210317|15:29:32|S|10|147.870000||
B|ZSAN|20210317|15:29:32|S|100|1.440000||
B|DG|20210317|15:29:33|S|1|188.290000||
B|UAA|20210317|15:29:33|S|100|22.890000||
B|MARA|20210317|15:29:34|S|100|42.420000||
B|NVDA|20210317|15:29:34|S|100|535.550000||
B|ARLP|20210317|15:29:35|S|2000|6.020000||
B|RIOT|20210317|15:29:35|S|100|64.130000||
B|RKT|20210317|15:29:35|S|100|24.510000||
B|SNDL|20210317|15:29:35|S|730|1.560000||
B|SOS|20210317|15:29:35|S|100|7.820000||
B|YVR|20210317|15:29:35|S|700|3.700000||
B|OKTA|20210317|15:29:36|S|7|224.770000||
B|SNDL|20210317|15:29:36|S|2|1.560000||
B|QQQ|20210317|15:29:37|S|100|322.590000||
B|SQQQ|20210317|15:29:37|S|300|12.920000||
B|UUUU|20210317|15:29:37|S|20|7.100000||
B|YVR|20210317|15:29:37|S|500|3.700000||
B|LEG|20210317|15:29:38|S|100|48.200000||
B|TKAT|20210317|15:29:38|S|78|21.050000||
B|ZS|20210317|15:29:38|S|1|187.730000||
B|EXPE|20210317|15:29:39|S|1|184.510000||
B|IMTX|20210317|15:29:39|S|100|14.210000||
B|MSFT|20210317|15:29:39|S|2|237.430000||
B|VXX|20210317|15:29:39|S|3000|12.680000||
B|XPEV|20210317|15:29:39|S|71|36.250000||
B|CRWD|20210317|15:29:40|S|10|207.980000||
B|EDIT|20210317|15:29:40|S|400|47.090000||
B|RIOT|20210317|15:29:40|S|10|64.080000||
B|SQ|20210317|15:29:40|S|10|246.280000||
B|VACQ|20210317|15:29:40|S|10|12.060000||
B|ZCMD|20210317|15:29:40|E|200|2.430000||
B|ZCMD|20210317|15:29:40|E|300|2.430000||
B|ZCMD|20210317|15:29:40|E|300|2.430000||
B|ZCMD|20210317|15:29:40|E|500|2.430000||
B|ZCMD|20210317|15:29:40|E|1400|2.430000||
B|JETS|20210317|15:29:41|S|1200|28.470000||
B|RBLX|20210317|15:29:41|S|250|77.110000||
B|TSLA|20210317|15:29:42|S|2|698.560000||
B|TSLA|20210317|15:29:42|S|60|698.490000||
B|AAPL|20210317|15:29:44|S|425|125.110000||
B|AREC|20210317|15:29:44|S|2000|4.570000||
B|ZKIN|20210317|15:29:44|S|200|8.490000||
B|ETSY|20210317|15:29:45|S|22|220.160000||
B|MWK|20210317|15:29:45|S|100|33.490000||
B|ZCMD|20210317|15:29:45|S|100|2.450000||
B|ZCMD|20210317|15:29:45|S|300|2.450000||
B|ZCMD|20210317|15:29:45|S|300|2.450000||
B|BAX|20210317|15:29:46|S|2|80.170000||
B|IBM|20210317|15:29:46|S|1|128.450000||
B|TSLA|20210317|15:29:46|S|7|698.360000||
B|CLSK|20210317|15:29:47|S|300|23.180000||
B|TTCF|20210317|15:29:47|S|100|21.600000||
B|FB|20210317|15:29:49|S|2|284.480000||
B|ALT|20210317|15:29:51|S|350|17.010000||
B|DEA|20210317|15:29:51|S|500|21.510000||
B|GTES|20210317|15:29:51|S|11|16.940000||
B|SIRI|20210317|15:29:51|S|20|6.300000||
B|TSLA|20210317|15:29:51|S|7|698.440000||
B|ABNB|20210317|15:29:52|S|50|201.830000||
B|ABBV|20210317|15:29:53|S|50|104.900000||
B|ARR|20210317|15:29:53|S|2100|12.230000||
B|STZ|20210317|15:29:54|S|50|233.410000||
B|ACCO|20210317|15:29:55|S|1300|8.700000||
B|ACCO|20210317|15:29:55|S|1500|8.700000||
B|GME|20210317|15:29:55|S|120|209.910000||
B|CRSP|20210317|15:29:56|S|25|132.340000||
B|EXPE|20210317|15:29:57|S|19|184.650000||
B|GME|20210317|15:29:57|S|80|209.880000||
B|XPEV|20210317|15:29:58|S|40|36.210000||
B|CPSH|20210317|15:29:59|S|100|16.590000||
B|FLGT|20210317|15:29:59|S|35|121.230000||
B|EMQQ|20210317|15:30:00|S|100|68.280000||
B|JBLU|20210317|15:30:00|S|100|21.180000||
B|SAVA|20210317|15:30:00|S|300|62.020000||
B|SLGG|20210317|15:30:00|S|100|7.480000||
B|TSLA|20210317|15:30:00|S|20|698.640000||
B|TSM|20210317|15:30:00|S|3|118.980000||
B|UNM|20210317|15:30:00|S|500|28.170000||
B|YVR|20210317|15:30:00|S|100|3.640000||
B|ZS|20210317|15:30:00|E|180|187.689300||
B|ACLS|20210317|15:30:01|S|50|42.800000||
B|SHOP|20210317|15:30:01|S|21|1170.830000||
B|SHOP|20210317|15:30:01|S|21|1170.830000||
B|AAPL|20210317|15:30:02|S|1|125.100000||
B|MARA|20210317|15:30:02|S|500|42.350000||
B|RGS|20210317|15:30:02|S|500|12.740000||
B|VXX|20210317|15:30:02|S|789|12.670000||
B|ZM|20210317|15:30:02|S|3|336.830000||
B|SI|20210317|15:30:03|S|10|165.890000||
B|ABBV|20210317|15:30:04|S|2|104.900000||
B|GME|20210317|15:30:04|S|100|210.750000||
B|SLV|20210317|15:30:04|S|100|24.570000||
B|IYW|20210317|15:30:05|S|200|88.620000||
B|IYW|20210317|15:30:05|S|300|88.620000||
B|IYW|20210317|15:30:05|S|400|88.620000||
B|PUBM|20210317|15:30:05|S|65|51.960000||
B|WBAI|20210317|15:30:05|S|500|23.580000||
B|SOS|20210317|15:30:07|S|200|7.830000||
B|VXX|20210317|15:30:07|S|1973|12.660000||
B|BBD|20210317|15:30:08|S|54|4.630000||
B|LQD|20210317|15:30:08|S|20|129.250000||
B|BIDU|20210317|15:30:09|S|9|276.360000||
B|SAVA|20210317|15:30:09|S|30|62.110000||
B|SOS|20210317|15:30:10|S|30|7.830000||
B|APHA|20210317|15:30:11|S|100|20.700000||
B|TKAT|20210317|15:30:11|S|100|20.680000||
B|CLPS|20210317|15:30:12|S|100|6.830000||
B|DIS|20210317|15:30:12|S|1|195.060000||
B|GME|20210317|15:30:13|S|5|210.550000||
B|KUKE|20210317|15:30:13|S|300|9.020000||
B|PINS|20210317|15:30:13|S|10|75.070000||
B|MSFT|20210317|15:30:14|S|40|237.300000||
B|STE|20210317|15:30:15|S|34|186.880000||
B|GME|20210317|15:30:16|S|20|210.550000||
B|OCG|20210317|15:30:16|S|100|10.650000||
B|OCG|20210317|15:30:16|S|100|10.650000||
B|OKTA|20210317|15:30:16|S|1|224.310000||
B|RLAY|20210317|15:30:16|S|1|40.140000||
B|VXX|20210317|15:30:16|S|250|12.665000||
B|LEN|20210317|15:30:17|S|5|100.840000||
B|EXPI|20210317|15:30:18|S|50|55.670000||
B|SAVA|20210317|15:30:18|S|100|62.120000||
B|AOS|20210317|15:30:19|S|100|66.630000||
B|AAL|20210317|15:30:21|S|478|25.120000||
B|CTAS|20210317|15:30:21|S|20|344.600000||
B|LEN|20210317|15:30:21|S|1000|100.810000||
B|ZSAN|20210317|15:30:21|S|100|1.450000||
B|ZSAN|20210317|15:30:21|S|100|1.460000||
B|SNDL|20210317|15:30:22|S|78|1.565000||
B|SNOW|20210317|15:30:22|S|1|229.840000||
B|STPK|20210317|15:30:22|S|60|31.860000||
B|UAA|20210317|15:30:22|S|100|22.930000||
B|GME|20210317|15:30:24|S|10|210.440000||
B|GNUS|20210317|15:30:25|S|200|2.280000||
B|QUIK|20210317|15:30:25|S|50|8.410000||
B|YQ|20210317|15:30:25|S|100|10.210000||
B|AGNC|20210317|15:30:26|S|1300|16.650000||
B|UAA|20210317|15:30:26|S|100|22.930000||
B|SAVA|20210317|15:30:27|S|50|62.290000||
B|SYPR|20210317|15:30:27|S|100|4.320000||
B|XPEV|20210317|15:30:27|S|503|36.290000||
B|WNW|20210317|15:30:28|S|2|11.440000||
B|IDEX|20210317|15:30:29|S|100|3.250000||
B|SYPR|20210317|15:30:29|S|666|4.320000||
B|TQQQ|20210317|15:30:29|S|100|94.570000||
B|AMZN|20210317|15:30:30|S|200|3157.540000||
B|BA|20210317|15:30:30|S|1|261.920000||
B|TKAT|20210317|15:30:31|S|65|21.130000||
B|ABBV|20210317|15:30:32|S|2|104.920000||
B|BLOK|20210317|15:30:32|S|9|59.360000||
B|IMTE|20210317|15:30:32|S|150|8.900100||
B|MRCC|20210317|15:30:32|S|100|9.580000||
B|SYPR|20210317|15:30:32|S|691|4.320000||
B|IMTE|20210317|15:30:33|S|188|8.900100||
B|JETS|20210317|15:30:33|S|20|28.490000||
B|ZCMD|20210317|15:30:33|S|100|2.465000||
B|UAA|20210317|15:30:34|S|100|22.930000||
B|XOM|20210317|15:30:34|S|7|59.140000||
B|AAPL|20210317|15:30:35|S|300|125.090000||
B|RIOT|20210317|15:30:35|S|500|64.070000||
B|YSG|20210317|15:30:36|S|100|14.970000||
B|BLOK|20210317|15:30:37|S|10|59.360000||
B|CPNG|20210317|15:30:38|S|5|44.330000||
B|GM|20210317|15:30:38|S|64|59.350000||
B|LABU|20210317|15:30:38|S|1|105.890000||
B|ACN|20210317|15:30:39|S|8|264.840000||
B|CAT|20210317|15:30:39|S|16|233.150000||
B|DE|20210317|15:30:39|S|10|378.560000||
B|IEMG|20210317|15:30:39|S|127|65.740000||
B|LEN|20210317|15:30:39|S|10|100.900000||
B|AMTX|20210317|15:30:40|S|100|19.170000||
B|KUKE|20210317|15:30:40|S|15|8.990000||
B|SPY|20210317|15:30:40|S|20|397.060000||
B|ARKK|20210317|15:30:41|S|25|127.790000||
B|CCJ|20210317|15:30:42|S|100|19.300000||
B|DOCU|20210317|15:30:42|S|1|213.670000||
B|MAR|20210317|15:30:42|S|1|155.150000||
B|AAPL|20210317|15:30:43|S|12|125.050000||
B|ALLE|20210317|15:30:43|S|100|122.660000||
B|BIDU|20210317|15:30:44|S|5|276.480000||
B|CPNG|20210317|15:30:44|S|6|44.330000||
B|NEOS|20210317|15:30:44|S|60|1.155000||
B|TAK|20210317|15:30:44|S|400|19.505000||
B|FCEL|20210317|15:30:46|S|444|15.670000||
B|PINS|20210317|15:30:46|S|150|75.040000||
B|APPF|20210317|15:30:47|S|9|142.410000||
B|BTBT|20210317|15:30:47|S|2000|17.830000||
B|CMBM|20210317|15:30:47|S|22|51.540000||
B|JKS|20210317|15:30:47|S|50|44.810000||
B|TLRY|20210317|15:30:47|S|300|27.560000||
B|VOO|20210317|15:30:49|S|1|365.090000||
B|DXCM|20210317|15:30:50|S|8|352.760000||
B|GOOGL|20210317|15:30:50|S|1|2089.290000||
B|IMTE|20210317|15:30:50|S|100|9.060000||
B|IMTE|20210317|15:30:50|S|100|9.060000||
B|PODD|20210317|15:30:50|S|9|261.250000||
B|AREC|20210317|15:30:51|S|67|4.570000||
B|CNK|20210317|15:30:51|S|100|24.090000||
B|CNK|20210317|15:30:51|S|800|24.090000||
B|DOCU|20210317|15:30:51|S|5|213.510000||
B|FCEL|20210317|15:30:51|S|300|15.680000||
B|ZM|20210317|15:30:51|S|4|337.090000||
B|IMTE|20210317|15:30:52|S|700|8.780000||
B|OKTA|20210317|15:30:52|S|5|224.300000||
B|INFY|20210317|15:30:53|S|200|19.110000||
B|INFY|20210317|15:30:53|S|900|19.110000||
B|MPC|20210317|15:30:53|S|15|55.980000||
B|CAT|20210317|15:30:54|S|10|233.150000||
B|TTD|20210317|15:30:54|S|5|771.760000||
B|OKTA|20210317|15:30:56|S|5|224.280000||
B|HD|20210317|15:30:57|S|4|280.840000||
B|NIO|20210317|15:30:57|S|142|44.780000||
B|SPY|20210317|15:30:57|S|100|397.110000||
B|BIDU|20210317|15:31:00|S|1|276.510000||
B|MELI|20210317|15:31:00|S|2|1538.060000||
B|MELI|20210317|15:31:00|S|5|1538.040000||
B|PBFX|20210317|15:31:00|S|100|14.780000||
B|HUGE|20210317|15:31:01|S|800|2.380000||
B|IMTE|20210317|15:31:02|S|250|8.710000||
B|RIOT|20210317|15:31:02|S|20|64.240000||
B|EMR|20210317|15:31:03|S|300|90.290000||
B|SINO|20210317|15:31:03|S|100|8.470000||
B|SPY|20210317|15:31:03|S|20|397.200000||
B|EMR|20210317|15:31:04|S|100|90.310000||
B|ZG|20210317|15:31:04|S|100|149.120000||
B|ASX|20210317|15:31:05|S|100|7.560000||
B|EMR|20210317|15:31:05|S|300|90.330000||
B|REGI|20210317|15:31:05|S|20|69.570000||
B|TSM|20210317|15:31:05|S|1|119.180000||
B|PG|20210317|15:31:06|S|1|128.710000||
B|XPEV|20210317|15:31:06|S|100|36.380000||
B|ALB|20210317|15:31:07|S|10|156.220000||
B|AMD|20210317|15:31:07|S|95|82.840000||
B|RIOT|20210317|15:31:07|S|50|64.400000||
B|SPY|20210317|15:31:07|S|47|397.310000||
B|AAPL|20210317|15:31:08|S|477|125.230000||
B|IMTE|20210317|15:31:08|S|100|8.720000||
B|ZG|20210317|15:31:08|S|100|149.180000||
B|AMC|20210317|15:31:09|S|88|13.330000||
B|LGHL|20210317|15:31:09|S|200|4.020000||
B|OCG|20210317|15:31:09|S|500|10.730000||
B|TSLA|20210317|15:31:09|S|1|701.260000||
B|IHD|20210317|15:31:10|S|99|8.130000||
B|ZTS|20210317|15:31:11|S|100|156.760000||
B|AMD|20210317|15:31:12|S|1327|82.870000||
B|GM|20210317|15:31:12|S|100|59.420000||
B|HUM|20210317|15:31:12|S|5|403.150000||
B|SNDL|20210317|15:31:12|S|878|1.565000||
B|BIDU|20210317|15:31:13|S|100|276.560000||
B|REGN|20210317|15:31:13|S|20|495.310000||
B|SMTC|20210317|15:31:13|S|46|72.700000||
B|ZNGA|20210317|15:31:13|S|100|10.085000||
B|OCG|20210317|15:31:14|S|200|10.830000||
B|RIOT|20210317|15:31:14|S|6|64.440000||
B|SPCE|20210317|15:31:14|S|75|33.680000||
B|AG|20210317|15:31:15|S|2000|17.680000||
B|JPST|20210317|15:31:15|S|9300|50.730000||
B|ABNB|20210317|15:31:16|S|5|201.880000||
B|DASH|20210317|15:31:16|S|3|135.130000||
B|INPX|20210317|15:31:16|S|603|1.300000||
B|RIOT|20210317|15:31:16|S|100|64.490000||
B|RIOT|20210317|15:31:16|S|2000|64.480000||
B|TSLA|20210317|15:31:16|S|100|700.530000||
B|AAPL|20210317|15:31:17|S|100|125.260000||
B|ABNB|20210317|15:31:17|S|3|201.900000||
B|EWZ|20210317|15:31:17|S|5|33.930000||
B|NRG|20210317|15:31:17|S|100|36.610000||
B|CHPT|20210317|15:31:18|S|5|24.470000||
B|EPD|20210317|15:31:18|S|100|23.140000||
B|EPD|20210317|15:31:18|S|200|23.140000||
B|HTHT|20210317|15:31:18|S|100|60.570000||
B|RIDE|20210317|15:31:18|S|100|15.100000||
B|TSLA|20210317|15:31:18|S|3|700.760000||
B|TSLA|20210317|15:31:18|S|10|700.590000||
B|UAA|20210317|15:31:18|S|100|22.930000||
B|ZG|20210317|15:31:18|S|100|149.290000||
B|BBD|20210317|15:31:19|S|25|4.645000||
B|BIGC|20210317|15:31:19|S|10|55.480000||
B|REGN|20210317|15:31:19|S|20|495.255000||
B|TQQQ|20210317|15:31:19|S|100|94.830000||
B|TQQQ|20210317|15:31:19|S|200|94.830000||
B|TSLA|20210317|15:31:19|S|50|700.980000||
B|BIDU|20210317|15:31:20|S|2|276.450000||
B|F|20210317|15:31:21|S|175|12.645000||
B|GHSI|20210317|15:31:21|S|200|2.750000||
B|PM|20210317|15:31:21|S|23|88.910000||
B|TSLA|20210317|15:31:21|S|3|701.850000||
B|ZNGA|20210317|15:31:21|S|100|10.090000||
B|ZNGA|20210317|15:31:21|S|100|10.090000||
B|AHT|20210317|15:31:22|S|300|3.700000||
B|DAL|20210317|15:31:22|S|10|50.480000||
B|RBLX|20210317|15:31:22|S|13|77.150000||
B|TKAT|20210317|15:31:22|S|10|21.670000||
B|BWEN|20210317|15:31:23|S|40|6.000000||
B|KUKE|20210317|15:31:23|S|100|9.020000||
B|ZKIN|20210317|15:31:23|S|500|8.520000||
B|AMC|20210317|15:31:24|S|100|13.335000||
B|AMC|20210317|15:31:24|S|1000|13.335000||
B|GME|20210317|15:31:24|S|25|211.030000||
B|TKAT|20210317|15:31:24|S|200|21.620000||
B|TKAT|20210317|15:31:24|S|200|21.640000||
B|CCIV|20210317|15:31:25|S|100|30.180000||
B|MRNA|20210317|15:31:25|S|20|148.170000||
B|GME|20210317|15:31:26|S|80|211.020000||
B|MTA|20210317|15:31:26|S|100|9.710000||
B|SOXL|20210317|15:31:28|S|100|38.720000||
B|SOXL|20210317|15:31:28|S|100|38.720000||
B|SOXL|20210317|15:31:28|S|300|38.720000||
B|CLSK|20210317|15:31:29|S|1000|23.320000||
B|OCG|20210317|15:31:29|S|100|10.860000||
B|OTRK|20210317|15:31:29|S|50|36.780000||
B|QQQ|20210317|15:31:29|S|100|322.810000||
B|ASPU|20210317|15:31:30|S|13|7.680000||
B|QD|20210317|15:31:31|S|100|3.045000||
B|SOXS|20210317|15:31:31|S|500|10.270000||
B|BRFS|20210317|15:31:32|S|140|4.510000||
B|CRWD|20210317|15:31:32|S|3|209.420000||
B|NRG|20210317|15:31:32|S|100|36.650000||
B|ITRM|20210317|15:31:33|S|300|1.720000||
B|YVR|20210317|15:31:33|S|2000|3.790000||
B|ZTS|20210317|15:31:33|S|85|156.800000||
B|RIOT|20210317|15:31:34|S|15|64.680000||
B|INPX|20210317|15:31:35|S|100|1.300000||
B|NTNX|20210317|15:31:35|S|100|27.530000||
B|XPEV|20210317|15:31:35|S|100|36.450000||
B|ITRM|20210317|15:31:36|S|30|1.720000||
B|SNDL|20210317|15:31:36|S|1000|1.565000||
B|ZCMD|20210317|15:31:36|S|50|2.490000||
B|NIO|20210317|15:31:37|S|40|44.810000||
B|QQQ|20210317|15:31:37|S|100|322.920000||
B|TSM|20210317|15:31:37|S|10|119.270000||
B|DIS|20210317|15:31:38|S|10|195.180000||
B|MXL|20210317|15:31:38|S|256|39.110000||
B|RIOT|20210317|15:31:38|S|300|64.730000||
B|ZOM|20210317|15:31:38|S|2000|2.225000||
B|GOOGL|20210317|15:31:39|S|1|2092.300000||
B|TSLA|20210317|15:31:39|S|1|701.580000||
B|ZYNE|20210317|15:31:39|S|100|5.400000||
B|AVGO|20210317|15:31:40|S|4|486.190000||
B|UAL|20210317|15:31:40|S|300|62.150000||
B|CCIV|20210317|15:31:41|S|100|30.120000||
B|YVR|20210317|15:31:41|S|400|3.830000||
B|NSC|20210317|15:31:42|S|8|258.730000||
B|NVDA|20210317|15:31:42|S|100|536.310000||
B|QCOM|20210317|15:31:42|S|100|134.050000||
B|LEN|20210317|15:31:43|S|100|101.170000||
B|TLRY|20210317|15:31:43|S|400|27.700000||
B|ZCMD|20210317|15:31:43|S|300|2.490000||
B|RIDE|20210317|15:31:44|S|600|15.150000||
B|ZKIN|20210317|15:31:44|S|300|8.520000||
B|ZOM|20210317|15:31:44|S|1080|2.225000||
B|AON|20210317|15:31:45|S|9|225.980000||
B|SPY|20210317|15:31:45|S|50|397.470000||
B|AMZN|20210317|15:31:46|S|1|3163.510000||
B|PDD|20210317|15:31:47|S|33|152.030000||
B|TSLA|20210317|15:31:47|S|199|701.720000||
B|NTIC|20210317|15:31:48|S|100|16.050000||
B|SINO|20210317|15:31:48|S|500|8.460000||
B|AGFY|20210317|15:31:50|S|7|12.670000||
B|SQ|20210317|15:31:50|S|200|247.630000||
B|HIG|20210317|15:31:51|S|100|57.480000||
B|RIOT|20210317|15:31:51|S|100|64.870000||
B|SPY|20210317|15:31:51|S|200|397.460000||
B|SPY|20210317|15:31:51|S|200|397.460000||
B|ZCMD|20210317|15:31:51|S|100|2.490000||
B|RIOT|20210317|15:31:52|S|30|64.860000||
B|GERN|20210317|15:31:53|S|177|1.790000||
B|ALLE|20210317|15:31:54|S|86|122.800000||
B|ENLC|20210317|15:31:54|S|300|4.840000||
B|HL|20210317|15:31:55|S|100|6.940000||
B|SHYF|20210317|15:31:55|S|20|40.350000||
B|DMYI|20210317|15:31:56|S|100|11.030000||
B|GME|20210317|15:31:56|S|70|211.340000||
B|MWK|20210317|15:31:56|S|1000|33.590000||
B|TSLA|20210317|15:31:56|S|4|701.340000||
B|TNA|20210317|15:31:57|S|300|104.950000||
B|UAA|20210317|15:31:57|S|100|22.960000||
B|XLF|20210317|15:31:57|S|10|34.330000||
B|KUKE|20210317|15:31:58|S|2|9.600000||
B|SPCE|20210317|15:31:58|S|40|33.840000||
B|VOOG|20210317|15:31:58|S|20|235.210000||
B|SLP|20210317|15:31:59|S|100|68.660000||
B|ZKIN|20210317|15:31:59|S|100|8.540000||
B|BILI|20210317|15:32:00|S|1|110.950000||
B|AA|20210317|15:32:01|S|100|31.490000||
B|ATOS|20210317|15:32:01|S|300|2.870000||
B|GWX|20210317|15:32:01|S|80|38.230000||
B|OCG|20210317|15:32:01|S|25|11.000000||
B|RBLX|20210317|15:32:01|S|1|76.980000||
B|ZG|20210317|15:32:01|S|100|149.050000||
B|ZNGA|20210317|15:32:01|S|100|10.085000||
B|PLUG|20210317|15:32:02|S|4|39.110000||
B|SNDL|20210317|15:32:03|S|680|1.565000||
B|TSLA|20210317|15:32:03|S|10|700.510000||
B|KUKE|20210317|15:32:04|S|50|9.360000||
B|MARA|20210317|15:32:04|S|780|42.730100||
B|NHIC|20210317|15:32:06|S|2|10.480000||
B|PLUG|20210317|15:32:06|S|100|39.120000||
B|RBLX|20210317|15:32:06|S|8|76.970000||
B|SEDG|20210317|15:32:06|S|30|294.510000||
B|SPCE|20210317|15:32:06|S|100|33.800000||
B|DNN|20210317|15:32:07|S|200|1.180000||
B|TKAT|20210317|15:32:07|S|100|21.960000||
B|APHA|20210317|15:32:08|S|43|20.700000||
B|EXPI|20210317|15:32:08|S|100|55.830000||
B|TLRY|20210317|15:32:08|S|18|27.640000||
B|TSLA|20210317|15:32:09|S|2|700.720000||
B|AMZN|20210317|15:32:10|S|10|3161.310000||
B|BBAR|20210317|15:32:10|S|154|2.960000||
B|M|20210317|15:32:10|S|200|19.810000||
B|RBLX|20210317|15:32:10|S|3|76.990000||
B|TWLO|20210317|15:32:10|S|4|387.210000||
B|BA|20210317|15:32:11|S|20|261.990000||
B|FCX|20210317|15:32:11|S|100|36.070000||
B|KO|20210317|15:32:12|S|10|51.350000||
B|ZKIN|20210317|15:32:12|S|100|8.600000||
B|BIDU|20210317|15:32:13|S|1|275.920000||
B|DNN|20210317|15:32:13|S|2500|1.180000||
B|MTA|20210317|15:32:13|S|100|9.690000||
B|TSM|20210317|15:32:13|S|5|119.240000||
B|BIDU|20210317|15:32:14|S|8|275.900000||
B|PDD|20210317|15:32:14|S|5|151.600000||
B|SPOT|20210317|15:32:14|S|3|285.730000||
B|NRG|20210317|15:32:15|S|76|36.630000||
B|BA|20210317|15:32:16|S|1|262.130000||
B|GME|20210317|15:32:17|S|100|210.810000||
B|MP|20210317|15:32:17|S|97|44.200000||
B|GLBS|20210317|15:32:18|S|300|5.110000||
B|UAA|20210317|15:32:18|S|100|22.950000||
B|GLBS|20210317|15:32:19|S|240|5.120000||
B|INDL|20210317|15:32:21|S|12|48.410000||
B|OEG|20210317|15:32:21|S|100|6.040000||
B|OEG|20210317|15:32:21|S|1100|6.030000||
B|BIDU|20210317|15:32:22|S|5|275.850000||
B|CRWD|20210317|15:32:22|S|10|209.130000||
B|UAA|20210317|15:32:22|S|100|22.950000||
B|ZG|20210317|15:32:22|S|100|149.210000||
B|ZM|20210317|15:32:22|S|1|337.275000||
B|OKTA|20210317|15:32:23|S|25|224.220000||
B|OKTA|20210317|15:32:23|S|100|224.210000||
B|NIO|20210317|15:32:24|S|158|44.800000||
B|CRWD|20210317|15:32:27|S|1|208.960000||
B|KUKE|20210317|15:32:27|S|110|9.600000||
B|MELI|20210317|15:32:27|S|1|1543.200000||
B|RIOT|20210317|15:32:28|S|1000|64.590000||
B|GME|20210317|15:32:29|S|1|210.570000||
B|WMC|20210317|15:32:29|S|967|3.480000||
B|MGA|20210317|15:32:30|S|1|93.810000||
B|PM|20210317|15:32:30|S|2|88.880000||
B|SNDL|20210317|15:32:30|S|110|1.565000||
B|UAA|20210317|15:32:30|S|100|22.940000||
B|LABU|20210317|15:32:31|S|1|105.980000||
B|MSTR|20210317|15:32:31|S|15|777.340000||
B|APHA|20210317|15:32:32|S|100|20.720000||
B|TQQQ|20210317|15:32:32|S|50|94.770000||
B|INFY|20210317|15:32:33|S|100|19.125000||
B|INFY|20210317|15:32:33|S|100|19.125000||
B|WISH|20210317|15:32:33|S|100|18.970000||
B|XPEV|20210317|15:32:34|S|100|36.350000||
B|ZG|20210317|15:32:34|S|100|149.210000||
B|ZKIN|20210317|15:32:34|S|100|8.580000||
B|CAPA|20210317|15:32:36|S|100|13.380000||
B|RNLX|20210317|15:32:36|S|500|29.930000||
B|ACRX|20210317|15:32:37|S|1500|1.895000||
B|ALUS|20210317|15:32:37|S|100|10.310000||
B|COUP|20210317|15:32:37|S|4|259.830000||
B|CRWD|20210317|15:32:37|S|5|208.950000||
B|FRHC|20210317|15:32:38|S|20|52.800000||
B|RIOT|20210317|15:32:38|S|40|64.550000||
B|BILI|20210317|15:32:39|S|20|110.970000||
B|CCIV|20210317|15:32:39|S|100|30.140000||
B|KUKE|20210317|15:32:39|S|100|9.420000||
B|UAA|20210317|15:32:39|S|100|22.920000||
B|ZM|20210317|15:32:39|S|8|336.980000||
B|CHTR|20210317|15:32:40|S|10|642.530000||
B|LI|20210317|15:32:40|S|73|25.250000||
B|SPCE|20210317|15:32:40|S|15|33.860000||
B|ZCMD|20210317|15:32:40|S|100|2.540000||
B|ZCMD|20210317|15:32:40|S|100|2.540000||
B|GOLD|20210317|15:32:41|S|100|21.260000||
B|PLAY|20210317|15:32:41|S|339|46.620000||
B|RWLK|20210317|15:32:41|S|500|3.170000||
B|TKAT|20210317|15:32:41|S|150|21.880000||
B|ZNGA|20210317|15:32:41|S|100|10.075000||
B|AEI|20210317|15:32:42|S|700|10.720000||
B|CMCSA|20210317|15:32:42|S|100|57.430000||
B|VUZI|20210317|15:32:42|S|100|21.890000||
B|VUZI|20210317|15:32:42|S|100|21.890000||
B|UAA|20210317|15:32:43|S|200|22.940000||
B|CHEK|20210317|15:32:44|S|100|2.310000||
B|DIA|20210317|15:32:44|S|250|330.820000||
B|ARKF|20210317|15:32:45|S|30|55.490000||
B|BA|20210317|15:32:45|S|10|262.080000||
B|DAC|20210317|15:32:45|S|1000|49.960000||
B|KUKE|20210317|15:32:45|S|100|9.420000||
B|JE|20210317|15:32:46|S|6|1.780000||
B|SPY|20210317|15:32:46|S|200|397.520000||
B|DGX|20210317|15:32:47|S|40|123.590000||
B|UAA|20210317|15:32:47|S|200|22.940000||
B|WKEY|20210317|15:32:47|S|50|7.990000||
B|BLI|20210317|15:32:48|S|95|54.900000||
B|CLOV|20210317|15:32:48|S|100|8.750000||
B|LRCX|20210317|15:32:48|S|10|555.540000||
B|SMH|20210317|15:32:48|S|2|241.730000||
B|HDB|20210317|15:32:49|S|300|79.610000||
B|ADCT|20210317|15:32:50|S|5|29.550000||
B|Z|20210317|15:32:50|S|4|145.030000||
B|ZCMD|20210317|15:32:50|S|300|2.540000||
B|ZCMD|20210317|15:32:50|S|500|2.540000||
B|PLTR|20210317|15:32:51|S|509|25.290000||
B|ZKIN|20210317|15:32:51|S|100|8.670000||
B|MSFT|20210317|15:32:52|S|1|237.570000||
B|TKAT|20210317|15:32:52|S|2000|21.620000||
B|AAPL|20210317|15:32:54|S|20|125.250000||
B|GSL|20210317|15:32:54|S|2|15.700000||
B|MARA|20210317|15:32:54|S|100|42.770000||
B|SE|20210317|15:32:54|S|11|227.330000||
B|SE|20210317|15:32:54|S|100|227.330000||
B|SE|20210317|15:32:54|S|100|227.330000||
B|ABBV|20210317|15:32:56|S|2|104.940000||
B|QQQ|20210317|15:32:56|S|100|322.830000||
B|CAT|20210317|15:32:58|S|100|233.460000||
B|REMX|20210317|15:32:58|S|7|79.780000||
B|SPY|20210317|15:32:58|S|53|397.620000||
B|APPS|20210317|15:32:59|S|100|83.660000||
B|SDOW|20210317|15:32:59|S|203|9.730000||
B|TSM|20210317|15:32:59|S|1|119.340000||
B|APHA|20210317|15:33:00|S|1000|20.750000||
B|UAA|20210317|15:33:00|S|100|22.940000||
B|ZNGA|20210317|15:33:01|S|100|10.075000||
B|LEN|20210317|15:33:02|S|500|101.210000||
B|NOK|20210317|15:33:02|S|820|4.290000||
B|PSLV|20210317|15:33:03|S|157|9.510000||
B|ZNGA|20210317|15:33:03|S|100|10.075000||
B|GME|20210317|15:33:04|S|50|210.150000||
B|ATRI|20210317|15:33:06|S|1|667.700000||
B|GME|20210317|15:33:06|S|50|210.090000||
B|RBLX|20210317|15:33:06|S|50|76.670000||
B|TSLA|20210317|15:33:06|S|2|701.280000||
B|UVXY|20210317|15:33:07|S|7|6.620000||
B|VALE|20210317|15:33:08|S|1|17.620000||
B|VOX|20210317|15:33:08|S|1|135.420000||
B|DISCA|20210317|15:33:09|S|100|73.530000||
B|BA|20210317|15:33:10|S|100|261.880000||
B|VALE|20210317|15:33:10|S|500|17.620000||
B|RVP|20210317|15:33:11|S|30|14.240000||
B|ZM|20210317|15:33:11|S|15|337.440000||
B|GME|20210317|15:33:12|S|10|209.860000||
B|INFN|20210317|15:33:12|S|200|10.340000||
B|ARKW|20210317|15:33:13|S|300|160.180000||
B|MFH|20210317|15:33:13|S|50|8.440000||
B|RIOT|20210317|15:33:14|S|26|64.350000||
B|SINO|20210317|15:33:14|S|500|8.470000||
B|GME|20210317|15:33:15|S|17|209.990000||
B|ROKU|20210317|15:33:15|S|50|370.170000||
B|BB|20210317|15:33:16|S|200|11.610000||
B|ZM|20210317|15:33:17|S|1|337.480000||
B|GWPH|20210317|15:33:18|S|1|215.200000||
B|HSTO|20210317|15:33:18|S|800|1.380000||
B|OCG|20210317|15:33:18|S|200|10.820000||
B|SOXL|20210317|15:33:18|S|100|38.770000||
B|IDRA|20210317|15:33:19|S|100|5.050000||
B|GOOGL|20210317|15:33:20|S|1|2090.235000||
B|TSLA|20210317|15:33:20|S|1|700.975000||
B|BIDU|20210317|15:33:21|S|1|275.810000||
B|CAPA|20210317|15:33:21|S|100|13.370000||
B|PFE|20210317|15:33:21|S|1|35.835000||
B|ZCMD|20210317|15:33:21|S|300|2.500000||
B|IDRA|20210317|15:33:22|S|100|5.050000||
B|IDRA|20210317|15:33:22|S|200|5.050000||
B|IRBT|20210317|15:33:22|S|10|127.670000||
B|SPY|20210317|15:33:22|S|100|397.580000||
B|TSLA|20210317|15:33:22|S|15|701.235000||
B|EBON|20210317|15:33:23|S|100|11.270000||
B|IDRA|20210317|15:33:23|S|100|5.050000||
B|IDRA|20210317|15:33:23|S|200|5.050000||
B|IDRA|20210317|15:33:23|S|200|5.050000||
B|RIOT|20210317|15:33:23|S|100|64.280000||
B|YVR|20210317|15:33:23|S|253|3.950000||
B|IBUY|20210317|15:33:24|S|5|136.150000||
B|IDRA|20210317|15:33:24|S|200|5.050000||
B|VUZI|20210317|15:33:24|S|100|21.950000||
B|CRWD|20210317|15:33:25|S|100|209.950000||
B|IDRA|20210317|15:33:25|S|100|5.050000||
B|PINS|20210317|15:33:25|S|4|75.320000||
B|PINS|20210317|15:33:25|S|170|75.320000||
B|CRWD|20210317|15:33:26|S|1|209.940000||
B|MKGI|20210317|15:33:26|S|100|3.880000||
B|OIH|20210317|15:33:26|S|50|211.420000||
B|JILL|20210317|15:33:27|S|20|7.880000||
B|PFE|20210317|15:33:27|S|300|35.840000||
B|RAMP|20210317|15:33:27|S|60|55.700000||
B|TKAT|20210317|15:33:27|S|50|21.840000||
B|ZKIN|20210317|15:33:27|S|100|8.660000||
B|MWK|20210317|15:33:29|S|100|33.810000||
B|NET|20210317|15:33:29|S|100|75.220000||
B|LRCX|20210317|15:33:30|S|30|555.850000||
B|SQQQ|20210317|15:33:32|S|451|12.880000||
B|AEI|20210317|15:33:33|S|600|11.000000||
B|AEI|20210317|15:33:33|S|800|10.890000||
B|AHT|20210317|15:33:33|S|500|3.720000||
B|AMC|20210317|15:33:33|S|500|13.325000||
B|DISCA|20210317|15:33:34|S|81|73.590000||
B|ISR|20210317|15:33:34|S|112|1.440000||
B|TSLA|20210317|15:33:34|S|10|701.130000||
B|KUKE|20210317|15:33:36|S|1|9.680000||
B|EBON|20210317|15:33:37|S|400|11.280000||
B|GDX|20210317|15:33:37|S|50|34.400000||
B|OUSA|20210317|15:33:37|S|1|39.110000||
B|ZCMD|20210317|15:33:38|S|100|2.520000||
B|AGG|20210317|15:33:39|S|1|113.930000||
B|BMRN|20210317|15:33:40|S|1|78.410000||
B|IMTE|20210317|15:33:40|S|871|8.980000||
B|OSK|20210317|15:33:40|S|10|120.295000||
B|RBLX|20210317|15:33:40|S|100|76.670000||
B|DISCA|20210317|15:33:41|S|100|73.550000||
B|EOLS|20210317|15:33:41|S|100|13.340000||
B|OKTA|20210317|15:33:41|S|2|224.480000||
B|SOS|20210317|15:33:41|S|690|7.920000||
B|TTWO|20210317|15:33:41|S|1|168.680000||
B|VWO|20210317|15:33:41|S|153|53.310000||
B|ZKIN|20210317|15:33:41|E|100|8.620000||
B|ZCMD|20210317|15:33:42|S|100|2.520000||
B|TKAT|20210317|15:33:43|S|1239|21.950000||
B|ZGBR|20210317|15:33:43|S|300|48.910000||
B|DISCK|20210317|15:33:44|S|100|62.020000||
B|PLTR|20210317|15:33:44|S|800|25.290000||
B|QQQ|20210317|15:33:44|S|1600|322.910000||
B|CCIV|20210317|15:33:45|S|100|30.070000||
B|GME|20210317|15:33:45|S|5|209.990000||
B|ALXN|20210317|15:33:46|S|163|153.450000||
B|VXX|20210317|15:33:46|S|900|12.640000||
B|AAL|20210317|15:33:47|S|1|25.110000||
B|TSLA|20210317|15:33:47|S|5|700.610000||
B|SOXL|20210317|15:33:48|S|5|38.750000||
B|TDOC|20210317|15:33:48|S|17|191.680000||
B|VOXX|20210317|15:33:48|S|100|22.660000||
B|DDD|20210317|15:33:49|S|10|32.530000||
B|UAA|20210317|15:33:50|S|200|22.930000||
B|EYES|20210317|15:33:51|S|100|14.400000||
B|LEN|20210317|15:33:51|S|100|101.120000||
B|TSLA|20210317|15:33:51|S|100|700.880000||
B|RBLX|20210317|15:33:52|S|100|76.780000||
B|SKLZ|20210317|15:33:52|S|80|29.240000||
B|NVDA|20210317|15:33:53|S|20|536.610000||
B|RIOT|20210317|15:33:53|S|100|64.630000||
B|SOXL|20210317|15:33:53|S|70|38.800000||
B|SPY|20210317|15:33:54|S|200|397.680000||
B|CVX|20210317|15:33:55|S|3|107.830000||
B|PLUG|20210317|15:33:55|S|2000|39.020100||
B|GOOG|20210317|15:33:56|S|1|2100.195000||
B|RIOT|20210317|15:33:56|S|75|64.640000||
B|VSTO|20210317|15:33:56|S|100|32.570000||
B|AI|20210317|15:33:57|S|268|82.410000||
B|UNG|20210317|15:33:58|S|900|9.400000||
B|BTBT|20210317|15:33:59|S|200|17.820000||
B|MOGO|20210317|15:33:59|S|100|10.590000||
B|OTRK|20210317|15:33:59|S|30|36.790000||
B|DDD|20210317|15:34:00|S|30|32.530000||
B|PPLT|20210317|15:34:00|S|50|114.110000||
B|ARKG|20210317|15:34:01|S|100|93.540000||
B|ARKG|20210317|15:34:01|S|100|93.560000||
B|EGHT|20210317|15:34:01|S|50|33.980000||
B|CRWD|20210317|15:34:04|S|5|209.960000||
B|KUKE|20210317|15:34:05|S|100|9.740000||
B|BA|20210317|15:34:06|S|100|261.920000||
B|GOOG|20210317|15:34:06|S|1|2101.195000||
B|MARA|20210317|15:34:06|S|26|43.080000||
B|SNDL|20210317|15:34:06|S|500|1.565000||
B|UAA|20210317|15:34:06|S|100|22.930000||
B|KOSS|20210317|15:34:07|S|25|27.490000||
B|NVDA|20210317|15:34:07|S|100|536.610000||
B|EXPE|20210317|15:34:08|S|100|185.040000||
B|SQ|20210317|15:34:08|S|16|248.070000||
B|HSTO|20210317|15:34:09|S|100|1.380000||
B|RIOT|20210317|15:34:10|S|30|64.690000||
B|ZNGA|20210317|15:34:11|S|100|10.090000||
B|BIDU|20210317|15:34:12|S|16|275.720000||
B|DE|20210317|15:34:12|S|1|379.160000||
B|NETE|20210317|15:34:12|S|100|12.940000||
B|TIP|20210317|15:34:12|S|13|125.595000||
B|VOX|20210317|15:34:12|S|12|135.460000||
B|UGP|20210317|15:34:13|S|119|3.645000||
B|AREC|20210317|15:34:14|S|100|4.590000||
B|KUKE|20210317|15:34:14|S|200|9.670000||
B|MARA|20210317|15:34:14|S|20|43.110000||
B|NNDM|20210317|15:34:15|S|74|11.050000||
B|NSP|20210317|15:34:15|S|200|89.510000||
B|VOO|20210317|15:34:15|S|100|365.680000||
B|EBON|20210317|15:34:16|S|258|11.350000||
B|EBON|20210317|15:34:16|S|500|11.350000||
B|KUKE|20210317|15:34:16|S|19|9.920000||
B|PICK|20210317|15:34:16|S|50|42.490000||
B|UPRO|20210317|15:34:17|S|100|90.680000||
B|ZCMD|20210317|15:34:17|S|100|2.540000||
B|ARKK|20210317|15:34:18|S|100|128.185000||
B|IWM|20210317|15:34:18|S|100|232.240000||
B|DIS|20210317|15:34:19|S|1|195.270000||
B|MYSZ|20210317|15:34:19|S|100|1.610000||
B|PENN|20210317|15:34:20|S|15|123.990000||
B|F|20210317|15:34:21|S|3200|12.690000||
B|WISH|20210317|15:34:21|S|100|18.970000||
B|KUKE|20210317|15:34:22|S|100|9.870000||
B|AREC|20210317|15:34:23|S|100|4.595000||
B|BABA|20210317|15:34:23|S|1|234.480000||
B|BLUE|20210317|15:34:23|S|400|31.010000||
B|KUKE|20210317|15:34:23|S|10|9.870000||
B|ZI|20210317|15:34:23|S|3|48.860000||
B|ZGNX|20210317|15:34:24|S|287|20.930000||
B|ACRX|20210317|15:34:25|S|150|1.895000||
B|DOYU|20210317|15:34:25|S|2000|13.460000||
B|OCG|20210317|15:34:25|S|499|10.605000||
B|TSLA|20210317|15:34:25|S|2|701.380000||
B|X|20210317|15:34:25|S|200|22.050000||
B|BIDU|20210317|15:34:27|S|18|275.870000||
B|ZUMZ|20210317|15:34:27|S|11|45.080000||
B|BABA|20210317|15:34:28|S|30|234.415000||
B|CMG|20210317|15:34:28|S|3|1481.000000||
B|GME|20210317|15:34:29|S|5|208.440000||
B|SPY|20210317|15:34:29|S|7|397.660000||
B|SQQQ|20210317|15:34:29|S|651|12.870000||
B|BIDU|20210317|15:34:30|S|25|275.840000||
B|IMTE|20210317|15:34:30|S|100|8.800000||
B|MDC|20210317|15:34:30|S|100|60.170000||
B|BETZ|20210317|15:34:32|S|300|32.600000||
B|BAR|20210317|15:34:33|S|1|17.380000||
B|ROKU|20210317|15:34:33|S|14|370.230000||
B|TLRY|20210317|15:34:33|S|100|27.640000||
B|TLRY|20210317|15:34:33|S|600|27.640000||
B|SINO|20210317|15:34:34|S|50|8.490000||
B|ZCMD|20210317|15:34:34|S|300|2.530000||
B|ZBRA|20210317|15:34:35|S|2|473.800000||
B|AMD|20210317|15:34:36|S|450|83.100000||
B|MU|20210317|15:34:36|S|48|95.030000||
B|RIOT|20210317|15:34:36|S|12|65.060000||
B|UAA|20210317|15:34:36|S|100|22.930000||
B|SPY|20210317|15:34:37|S|100|397.650000||
B|SPY|20210317|15:34:37|S|100|397.650000||
B|SPY|20210317|15:34:37|S|400|397.650000||
B|ARKK|20210317|15:34:38|S|100|128.205000||
B|ZCMD|20210317|15:34:38|S|400|2.540000||
B|ORC|20210317|15:34:39|S|100|6.020000||
B|SQ|20210317|15:34:39|S|13|247.900000||
B|TSLA|20210317|15:34:40|S|100|701.590000||
B|FB|20210317|15:34:41|S|50|284.690000||
B|SPY|20210317|15:34:41|S|25|397.680000||
B|TMDX|20210317|15:34:41|S|106|45.500000||
B|AAPL|20210317|15:34:42|S|200|125.280000||
B|PLAY|20210317|15:34:42|S|10|46.770000||
B|ZS|20210317|15:34:42|S|100|187.775000||
B|CGC|20210317|15:34:43|S|36|35.120000||
B|TSLA|20210317|15:34:43|S|100|701.660000||
B|WMB|20210317|15:34:43|S|100|23.430000||
B|BABA|20210317|15:34:44|S|6|234.405000||
B|IMTE|20210317|15:34:44|S|500|8.440000||
B|UWMC|20210317|15:34:44|S|750|8.990000||
B|CGC|20210317|15:34:45|S|100|35.120000||
B|CGC|20210317|15:34:45|S|100|35.140000||
B|CGC|20210317|15:34:45|S|200|35.140000||
B|FREE|20210317|15:34:45|S|600|13.630000||
B|ZKIN|20210317|15:34:45|E|100|8.562000||
B|ZKIN|20210317|15:34:45|E|100|8.568000||
B|ZKIN|20210317|15:34:45|E|200|8.560000||
B|CGC|20210317|15:34:46|S|100|35.130000||
B|CURI|20210317|15:34:46|S|100|16.800000||
B|NEAR|20210317|15:34:46|S|115|50.170000||
B|SQ|20210317|15:34:47|S|1|248.210000||
B|AREC|20210317|15:34:48|S|300|4.600000||
B|TSLA|20210317|15:34:48|S|10|701.900000||
B|TSLA|20210317|15:34:48|S|100|701.830000||
B|TSLA|20210317|15:34:48|S|100|701.895000||
B|FREE|20210317|15:34:49|S|365|13.590000||
B|GEVO|20210317|15:34:49|S|300|9.620000||
B|PEP|20210317|15:34:50|S|7|133.950000||
B|AREC|20210317|15:34:51|S|100|4.600000||
B|EBON|20210317|15:34:52|S|100|11.450000||
B|SNDL|20210317|15:34:52|S|800|1.565000||
B|EBON|20210317|15:34:53|S|100|11.450000||
B|GOOG|20210317|15:34:53|S|12|2102.580000||
B|HDV|20210317|15:34:53|S|5|95.200000||
B|SIFY|20210317|15:34:53|S|100|4.150000||
B|AREC|20210317|15:34:54|S|100|4.600000||
B|JNJ|20210317|15:34:54|S|1|160.860000||
B|BABA|20210317|15:34:56|S|500|234.255000||
B|CRM|20210317|15:34:56|S|3|213.870000||
B|TSM|20210317|15:34:56|S|16|119.360000||
B|MA|20210317|15:34:58|S|1|380.250000||
B|MSTR|20210317|15:34:58|S|5|781.250000||
B|RILYZ|20210317|15:34:58|S|100|25.300000||
B|SWN|20210317|15:34:58|S|200|4.435000||
B|SWN|20210317|15:34:58|S|1900|4.435000||
B|UNTY|20210317|15:34:58|S|50|21.760000||
B|ZM|20210317|15:34:58|S|1|338.306000||
B|FTNT|20210317|15:34:59|S|10|183.580000||
B|GEVO|20210317|15:34:59|S|100|9.605000||
B|MOON|20210317|15:34:59|S|500|43.900000||
B|RIOT|20210317|15:34:59|S|400|65.010000||
B|ARKK|20210317|15:35:00|S|5|128.170000||
B|DFFN|20210317|15:35:00|S|200|1.055000||
B|IMTE|20210317|15:35:00|S|13|8.390000||
B|MSFT|20210317|15:35:00|S|6|237.890000||
B|AAPL|20210317|15:35:01|S|1|125.270000||
B|BA|20210317|15:35:01|S|200|261.950000||
B|CC|20210317|15:35:01|S|4|27.400000||
B|HEI|20210317|15:35:01|S|1|133.020000||
B|LUMN|20210317|15:35:01|S|9|14.105000||
B|NOW|20210317|15:35:01|S|1|488.225000||
B|UBER|20210317|15:35:01|S|100|56.600000||
B|AEP|20210317|15:35:02|S|1|82.620000||
B|AMCR|20210317|15:35:02|S|7|11.640000||
B|ATVI|20210317|15:35:02|S|1|92.650000||
B|BILL|20210317|15:35:02|S|25|158.580000||
B|GT|20210317|15:35:02|S|1|17.710000||
B|LSPD|20210317|15:35:02|S|1|68.720000||
B|NVDA|20210317|15:35:02|S|10|536.790000||
B|PLUG|20210317|15:35:02|S|700|39.110000||
B|RSX|20210317|15:35:02|S|5|26.490000||
B|SLG|20210317|15:35:02|S|6|75.140000||
B|STOR|20210317|15:35:02|S|600|34.270000||
B|TPR|20210317|15:35:02|S|1|44.990000||
B|TSCO|20210317|15:35:02|S|1|168.650000||
B|ZCMD|20210317|15:35:02|S|100|2.550000||
B|ADM|20210317|15:35:03|S|2|57.670000||
B|BF/B|20210317|15:35:03|S|1|71.960000||
B|CPB|20210317|15:35:03|S|1|48.990000||
B|CPRI|20210317|15:35:03|S|2|56.700000||
B|EUFN|20210317|15:35:03|S|5|19.555000||
B|HRL|20210317|15:35:03|S|1|48.000000||
B|IMTE|20210317|15:35:03|S|100|8.360000||
B|IMTE|20210317|15:35:03|S|200|8.360000||
B|LNT|20210317|15:35:03|S|1|51.870000||
B|OXY|20210317|15:35:03|S|13|28.840000||
B|PENN|20210317|15:35:03|S|2|124.030000||
B|ROOT|20210317|15:35:03|S|100|11.230000||
B|ROP|20210317|15:35:03|S|1|393.060000||
B|SPG|20210317|15:35:03|S|1|118.040000||
B|UNM|20210317|15:35:03|S|1|28.180000||
B|BA|20210317|15:35:04|S|100|261.960000||
B|BA|20210317|15:35:04|S|100|261.960000||
B|BIO|20210317|15:35:04|S|1|568.410000||
B|BWA|20210317|15:35:04|S|1|49.520000||
B|CCIV|20210317|15:35:04|S|100|30.140000||
B|FBHS|20210317|15:35:04|S|1|90.950000||
B|FUN|20210317|15:35:04|S|6|51.320000||
B|GEVO|20210317|15:35:04|S|300|9.620000||
B|GEVO|20210317|15:35:04|S|300|9.620000||
B|IIIN|20210317|15:35:04|S|135|36.880000||
B|NRG|20210317|15:35:04|S|2|36.580000||
B|PLTR|20210317|15:35:04|S|500|25.300000||
B|PLTR|20210317|15:35:04|S|1427|25.300000||
B|SINO|20210317|15:35:04|S|59|8.410000||
B|T|20210317|15:35:04|S|13|30.000000||
B|TSCO|20210317|15:35:04|S|1|168.650000||
B|UA|20210317|15:35:04|S|7|19.260000||
B|VFC|20210317|15:35:04|S|1|78.280000||
B|AES|20210317|15:35:05|S|5|26.860000||
B|ARE|20210317|15:35:05|S|1|168.670000||
B|BLDP|20210317|15:35:05|S|100|25.950000||
B|BLDP|20210317|15:35:05|S|100|25.950000||
B|F|20210317|15:35:05|S|5|12.650000||
B|XLP|20210317|15:35:05|S|5|66.560000||
B|AMD|20210317|15:35:06|S|100|82.980000||
B|AMD|20210317|15:35:06|S|400|82.980000||
B|BOE|20210317|15:35:06|S|121|11.460000||
B|DD|20210317|15:35:06|S|1|78.090000||
B|LKQ|20210317|15:35:06|S|1|43.630000||
B|MGNI|20210317|15:35:06|S|2|48.990000||
B|AVB|20210317|15:35:07|S|1|189.180000||
B|ZION|20210317|15:35:07|S|53|56.470000||
B|CGC|20210317|15:35:08|S|100|35.060000||
B|AMZN|20210317|15:35:09|S|1|3161.630000||
B|GME|20210317|15:35:09|S|100|208.020000||
B|INDL|20210317|15:35:09|S|20|48.400000||
B|BRFS|20210317|15:35:10|S|400|4.515000||
B|BRFS|20210317|15:35:10|S|2900|4.520000||
B|BRFS|20210317|15:35:10|S|3800|4.515000||
B|BRFS|20210317|15:35:10|S|7300|4.515000||
B|RIO|20210317|15:35:10|S|10|78.580000||
B|TUR|20210317|15:35:11|S|7|28.000000||
B|ZS|20210317|15:35:11|S|32|187.365000||
B|DE|20210317|15:35:12|S|1|379.245000||
B|RBLX|20210317|15:35:12|S|20|76.880000||
B|WES|20210317|15:35:13|S|400|19.400000||
B|CCIV|20210317|15:35:14|S|100|30.140000||
B|CGC|20210317|15:35:14|S|100|35.070000||
B|XPEV|20210317|15:35:14|S|85|36.340000||
B|LGHL|20210317|15:35:16|S|2000|4.020000||
B|PFE|20210317|15:35:17|S|4|35.850000||
B|TENX|20210317|15:35:17|S|100|2.350000||
B|BIDU|20210317|15:35:18|S|1|276.170000||
B|BKR|20210317|15:35:18|S|7|23.865000||
B|HOL|20210317|15:35:18|S|75|13.550000||
B|SPOT|20210317|15:35:18|S|100|285.200000||
B|ZM|20210317|15:35:18|S|45|337.850000||
B|AMTX|20210317|15:35:19|S|100|19.170000||
B|SOS|20210317|15:35:19|S|400|7.900000||
B|ZYNE|20210317|15:35:19|E|200|5.410000||
B|AYX|20210317|15:35:20|S|3|85.790000||
B|HUYA|20210317|15:35:21|S|100|25.390000||
B|CLOV|20210317|15:35:23|S|175|8.730000||
B|HYG|20210317|15:35:23|S|1200|86.475000||
B|POLA|20210317|15:35:23|S|600|12.980000||
B|BRFS|20210317|15:35:24|S|2900|4.520000||
B|SPY|20210317|15:35:24|S|200|397.620000||
B|AMRS|20210317|15:35:25|S|50|21.460000||
B|KNOP|20210317|15:35:25|S|20|18.520000||
B|DLTH|20210317|15:35:26|S|69|16.860000||
B|PINS|20210317|15:35:26|S|5|75.290000||
B|TZA|20210317|15:35:26|S|400|30.360000||
B|VIPS|20210317|15:35:27|S|800|44.260000||
B|ABNB|20210317|15:35:28|S|324|201.970000||
B|ABNB|20210317|15:35:28|S|349|201.970000||
B|IMTE|20210317|15:35:28|S|672|8.160000||
B|SQ|20210317|15:35:29|S|2|247.920000||
B|ZS|20210317|15:35:29|S|37|187.390000||
B|ZS|20210317|15:35:29|S|37|187.390000||
B|GEO|20210317|15:35:30|S|400|8.060000||
B|OCG|20210317|15:35:30|S|17|10.410000||
B|TKAT|20210317|15:35:30|S|1247|22.170000||
B|GME|20210317|15:35:31|S|10|208.260000||
B|LPCN|20210317|15:35:31|S|500|1.850000||
B|ZNGA|20210317|15:35:31|S|100|10.075000||
B|BA|20210317|15:35:32|S|62|262.050000||
B|V|20210317|15:35:32|S|1|223.945000||
B|DIS|20210317|15:35:33|S|20|195.250000||
B|FLNT|20210317|15:35:33|S|2|5.740000||
B|IWM|20210317|15:35:33|S|100|232.150000||
B|RIOT|20210317|15:35:33|S|500|64.880000||
B|SQ|20210317|15:35:33|S|10|247.860000||
B|CRSR|20210317|15:35:34|S|174|34.190000||
B|DBI|20210317|15:35:34|S|300|16.360000||
B|SINO|20210317|15:35:34|S|500|8.470000||
B|ZM|20210317|15:35:34|S|5|338.240000||
B|CCIV|20210317|15:35:35|S|1000|30.130000||
B|DNMR|20210317|15:35:35|S|100|46.410000||
B|EXPE|20210317|15:35:35|S|2|185.060000||
B|NEXA|20210317|15:35:36|S|100|11.150000||
B|OCG|20210317|15:35:36|S|100|10.430000||
B|SKLZ|20210317|15:35:36|S|500|29.320000||
B|TSLA|20210317|15:35:36|S|1|700.560000||
B|ABT|20210317|15:35:37|S|1|117.970000||
B|CCIV|20210317|15:35:37|S|100|30.130000||
B|NHIC|20210317|15:35:39|S|20|10.460000||
B|PTON|20210317|15:35:39|S|10|108.750000||
B|SKLZ|20210317|15:35:39|S|256|29.350000||
B|SKLZ|20210317|15:35:39|S|500|29.350000||
B|ZM|20210317|15:35:39|S|1|338.140000||
B|SKLZ|20210317|15:35:40|S|446|29.400000||
B|SPCE|20210317|15:35:40|S|100|33.890000||
B|SQ|20210317|15:35:40|S|29|247.870000||
B|FLGT|20210317|15:35:41|S|15|122.120000||
B|TSLA|20210317|15:35:41|S|20|700.300000||
B|TSM|20210317|15:35:42|S|70|119.280000||
B|ZM|20210317|15:35:42|S|1|337.880000||
B|EW|20210317|15:35:43|S|1|80.500000||
B|GME|20210317|15:35:43|S|100|208.380000||
B|SNDL|20210317|15:35:43|S|50|1.565000||
B|RIOT|20210317|15:35:44|S|25|64.670000||
B|HSTO|20210317|15:35:45|S|800|1.380000||
B|RUN|20210317|15:35:45|S|22|57.460000||
B|SESN|20210317|15:35:45|S|200|2.990000||
B|UI|20210317|15:35:45|S|40|347.320000||
B|CEA|20210317|15:35:46|S|100|25.690000||
B|PHR|20210317|15:35:46|S|1|59.090000||
B|SNDL|20210317|15:35:46|S|200|1.565000||
B|TSLA|20210317|15:35:46|S|8|699.960000||
B|GME|20210317|15:35:47|S|1|208.350000||
B|PYPL|20210317|15:35:47|S|7|252.360000||
B|SOXL|20210317|15:35:47|S|10|38.720000||
B|ZG|20210317|15:35:47|S|17|149.300000||
B|ZLAB|20210317|15:35:47|S|100|140.625000||
B|OCG|20210317|15:35:48|S|42|10.500000||
B|SE|20210317|15:35:48|S|2|226.730000||
B|OKTA|20210317|15:35:49|S|1|225.150000||
B|TLRY|20210317|15:35:49|S|1082|27.700000||
B|TX|20210317|15:35:49|S|2|36.780000||
B|VIPS|20210317|15:35:49|S|300|44.260000||
B|PLTR|20210317|15:35:50|S|12|25.270000||
B|EBON|20210317|15:35:51|S|437|11.480000||
B|FDX|20210317|15:35:51|S|9|265.250000||
B|SDGR|20210317|15:35:51|S|122|81.790000||
B|EURN|20210317|15:35:52|S|16|9.470000||
B|MYJ|20210317|15:35:53|S|100|14.590000||
B|ZCMD|20210317|15:35:53|E|300|2.550000||
B|BABA|20210317|15:35:54|S|263|234.170000||
B|MARA|20210317|15:35:54|S|10|43.240000||
B|SQ|20210317|15:35:54|S|100|247.470000||
B|EXPE|20210317|15:35:56|S|200|185.050000||
B|KMPH|20210317|15:35:56|S|200|11.330000||
B|MOGO|20210317|15:35:56|S|100|10.650000||
B|SOL|20210317|15:35:56|S|200|13.310000||
B|VALE|20210317|15:35:56|S|200|17.605000||
B|VALE|20210317|15:35:56|S|2000|17.610000||
B|AMRS|20210317|15:35:57|S|200|21.440000||
B|EMX|20210317|15:35:57|S|100|3.220000||
B|CCIV|20210317|15:35:58|S|100|30.140000||
B|CELH|20210317|15:36:00|S|40|49.990000||
B|KTB|20210317|15:36:00|S|500|52.820000||
B|VWOB|20210317|15:36:00|S|100|78.480000||
B|ZS|20210317|15:36:00|S|50|187.060000||
B|FLGT|20210317|15:36:01|S|1|121.860000||
B|TSLA|20210317|15:36:01|S|100|699.440000||
B|ZS|20210317|15:36:01|S|100|186.950000||
B|ZS|20210317|15:36:01|S|100|186.960000||
B|SAVE|20210317|15:36:02|S|100|39.430000||
B|ARKG|20210317|15:36:03|S|100|93.400000||
B|EBON|20210317|15:36:03|S|35|11.490000||
B|EXPI|20210317|15:36:03|S|10|56.010000||
B|MARA|20210317|15:36:03|S|100|43.220000||
B|QRTEA|20210317|15:36:03|S|200|13.070000||
B|RENN|20210317|15:36:03|S|100|10.230000||
B|UEC|20210317|15:36:03|S|100|2.975000||
B|UEC|20210317|15:36:03|S|500|2.975000||
B|AMZN|20210317|15:36:05|S|138|3159.560000||
B|BRFS|20210317|15:36:05|S|1100|4.530000||
B|ZUO|20210317|15:36:05|S|100|14.790000||
B|ABBV|20210317|15:36:06|S|10|104.900000||
B|BRMK|20210317|15:36:06|S|20|10.740000||
B|MBI|20210317|15:36:06|S|500|9.990000||
B|NIO|20210317|15:36:06|S|62|44.670000||
B|NIO|20210317|15:36:06|S|100|44.670000||
B|TRVG|20210317|15:36:06|S|300|5.140000||
B|IMTE|20210317|15:36:07|S|203|8.250000||
B|NIO|20210317|15:36:07|S|100|44.670000||
B|SINO|20210317|15:36:07|S|80|8.430000||
B|GME|20210317|15:36:08|S|100|208.360000||
B|KUKE|20210317|15:36:08|S|100|10.320000||
B|EBON|20210317|15:36:09|S|100|11.500000||
B|EQD|20210317|15:36:10|S|300|10.020000||
B|EQD|20210317|15:36:10|S|700|10.020000||
B|GME|20210317|15:36:10|S|20|208.280000||
B|SOXL|20210317|15:36:10|S|1|38.590000||
B|ARKF|20210317|15:36:11|S|56|55.450000||
B|MP|20210317|15:36:11|S|150|43.830000||
B|PTON|20210317|15:36:12|S|6|108.350000||
B|QQQ|20210317|15:36:12|S|100|322.570000||
B|MARA|20210317|15:36:13|S|5|42.990000||
B|VXX|20210317|15:36:13|S|300|12.630000||
B|NIO|20210317|15:36:14|S|100|44.630000||
B|DIS|20210317|15:36:15|S|100|195.230000||
B|FSR|20210317|15:36:15|S|20|21.520000||
B|HLX|20210317|15:36:15|S|100|5.775000||
B|KUKE|20210317|15:36:16|S|100|10.300000||
B|TGTX|20210317|15:36:16|S|50|48.350000||
B|TSLA|20210317|15:36:16|S|100|698.100000||
B|IWM|20210317|15:36:17|S|64|231.980000||
B|MOGO|20210317|15:36:17|S|900|10.690000||
B|PINS|20210317|15:36:18|S|100|75.010000||
B|RIOT|20210317|15:36:18|S|5|64.420000||
B|WRB|20210317|15:36:18|S|60|76.000000||
B|ZCMD|20210317|15:36:18|S|100|2.540000||
B|AGNC|20210317|15:36:19|S|300|16.650000||
B|BIGC|20210317|15:36:19|S|50|55.510000||
B|BABA|20210317|15:36:20|S|10|234.090000||
B|NIU|20210317|15:36:20|S|25|42.320000||
B|FLGT|20210317|15:36:21|S|1|121.870000||
B|SENS|20210317|15:36:21|S|100|3.130000||
B|AMD|20210317|15:36:22|S|600|82.895000||
B|PLUG|20210317|15:36:22|S|12|38.900000||
B|PLUG|20210317|15:36:22|S|750|38.900000||
B|SSYS|20210317|15:36:22|S|94|28.460000||
B|ZION|20210317|15:36:22|S|8|56.455000||
B|ZION|20210317|15:36:22|S|100|56.455000||
B|ABBV|20210317|15:36:23|S|3|104.900000||
B|ATH|20210317|15:36:23|S|100|50.580000||
B|AZEK|20210317|15:36:23|S|700|44.270000||
B|AZEK|20210317|15:36:23|S|1300|44.360000||
B|AZEK|20210317|15:36:23|S|1800|44.530000||
B|QIWI|20210317|15:36:24|S|10|11.060000||
B|JNJ|20210317|15:36:25|S|1|161.020000||
B|SPCE|20210317|15:36:25|S|100|33.755000||
B|PLAB|20210317|15:36:26|S|200|12.270000||
B|ZCMD|20210317|15:36:27|S|100|2.540000||
B|ZCMD|20210317|15:36:27|S|200|2.540000||
B|CRWD|20210317|15:36:28|S|100|210.360000||
B|IBIO|20210317|15:36:28|S|192|1.740000||
B|SLGG|20210317|15:36:29|S|100|7.410000||
B|SUNW|20210317|15:36:29|S|2|14.120000||
B|GME|20210317|15:36:30|S|5|207.940000||
B|BZUN|20210317|15:36:31|S|10|45.840000||
B|SNOW|20210317|15:36:31|S|3|229.730000||
B|MRO|20210317|15:36:32|S|250|11.580000||
B|SSY|20210317|15:36:32|S|100|3.460000||
B|SSY|20210317|15:36:32|S|100|3.460000||
B|WEBL|20210317|15:36:32|S|20|71.710000||
B|XGN|20210317|15:36:32|S|70|21.120000||
B|MPLN|20210317|15:36:33|S|500|6.290000||
B|DNN|20210317|15:36:34|S|4200|1.175000||
B|HMY|20210317|15:36:34|S|400|4.580000||
B|KUKE|20210317|15:36:34|S|100|10.580000||
B|KUKE|20210317|15:36:35|S|20|10.670000||
B|KUKE|20210317|15:36:35|S|200|10.580000||
B|CRWD|20210317|15:36:36|S|2|210.310000||
B|CAT|20210317|15:36:37|S|6|233.435000||
B|RIDE|20210317|15:36:37|S|100|15.080000||
B|ZI|20210317|15:36:37|S|100|48.560000||
B|EYES|20210317|15:36:38|S|300|14.380000||
B|GME|20210317|15:36:38|S|25|208.400000||
B|MEIP|20210317|15:36:38|S|37|3.530000||
B|UUUU|20210317|15:36:38|S|50|7.110000||
B|UVXY|20210317|15:36:38|S|6|6.610000||
B|IRBT|20210317|15:36:39|S|235|127.600000||
B|CRBP|20210317|15:36:40|S|98|2.230000||
B|TLRY|20210317|15:36:40|S|40|27.580000||
B|TSLA|20210317|15:36:40|S|1|698.960000||
B|GME|20210317|15:36:41|S|50|208.890000||
B|KUKE|20210317|15:36:41|S|10|10.650000||
B|ZBH|20210317|15:36:41|S|100|160.600000||
B|CRWD|20210317|15:36:42|S|100|210.350000||
B|DDD|20210317|15:36:42|S|124|32.400000||
B|ABNB|20210317|15:36:43|S|25|201.740000||
B|GOLD|20210317|15:36:43|S|2|21.235000||
B|KUKE|20210317|15:36:44|S|100|10.210000||
B|KUKE|20210317|15:36:44|S|200|10.240000||
B|SINO|20210317|15:36:44|S|16|8.350000||
B|TSLA|20210317|15:36:44|S|18|699.740000||
B|LVHD|20210317|15:36:46|S|1|34.490000||
B|SOS|20210317|15:36:46|S|140|7.880000||
B|AMD|20210317|15:36:47|S|50|82.925000||
B|AMPE|20210317|15:36:47|S|100|1.875000||
B|EBON|20210317|15:36:47|S|100|11.440000||
B|GIK|20210317|15:36:47|S|100|12.010000||
B|RIOT|20210317|15:36:47|S|100|64.670000||
B|SQ|20210317|15:36:47|S|30|247.400000||
B|TSLA|20210317|15:36:47|S|100|699.950000||
B|TSLA|20210317|15:36:47|S|100|699.950000||
B|TSLA|20210317|15:36:47|S|100|699.950000||
B|ZCMD|20210317|15:36:47|S|200|2.510000||
B|AAPL|20210317|15:36:48|S|133|125.200000||
B|KUKE|20210317|15:36:48|S|200|10.230000||
B|MYO|20210317|15:36:48|S|10|14.050000||
B|AG|20210317|15:36:50|S|100|17.660000||
B|URG|20210317|15:36:50|S|500|1.320000||
B|APPS|20210317|15:36:51|S|5|84.330000||
B|GME|20210317|15:36:51|S|100|208.640000||
B|GME|20210317|15:36:51|S|100|208.640000||
B|KUKE|20210317|15:36:51|S|28|10.210000||
B|ZI|20210317|15:36:51|S|92|48.630000||
B|AAPL|20210317|15:36:52|S|100|125.180000||
B|CCO|20210317|15:36:52|S|100|2.150000||
B|LGHL|20210317|15:36:52|S|2000|4.020000||
B|SHOP|20210317|15:36:52|S|2|1171.000000||
B|ACRX|20210317|15:36:53|S|250|1.885000||
B|AREC|20210317|15:36:53|S|100|4.610000||
B|CLPS|20210317|15:36:54|S|100|6.570000||
B|KUKE|20210317|15:36:54|S|11|10.150000||
B|NIO|20210317|15:36:54|S|150|44.710000||
B|OPEN|20210317|15:36:54|S|100|27.980000||
B|OPEN|20210317|15:36:54|S|500|27.970000||
B|TSLA|20210317|15:36:54|S|1|699.820000||
B|TSLA|20210317|15:36:54|S|30|699.840000||
B|AMD|20210317|15:36:55|S|50|82.920000||
B|GME|20210317|15:36:55|S|4|208.690000||
B|RIOT|20210317|15:36:56|S|400|64.680000||
B|UVXY|20210317|15:36:56|S|121|6.610000||
B|AREC|20210317|15:36:57|S|100|4.610000||
B|NVDA|20210317|15:36:57|S|8|535.810000||
B|GOLD|20210317|15:36:58|S|34|21.220000||
B|NVDA|20210317|15:36:58|S|10|536.050000||
B|SANA|20210317|15:36:59|S|499|32.200000||
B|ATVI|20210317|15:37:00|S|100|92.490000||
B|BAR|20210317|15:37:01|S|1|17.370000||
B|KUKE|20210317|15:37:01|S|300|10.020000||
B|MOS|20210317|15:37:01|S|37|33.780000||
B|SPY|20210317|15:37:01|S|40|397.620000||
B|TNA|20210317|15:37:01|S|1000|105.020000||
B|BABA|20210317|15:37:02|S|1|233.990000||
B|JMIA|20210317|15:37:02|S|20|50.040000||
B|TKAT|20210317|15:37:03|S|100|22.320000||
B|DD|20210317|15:37:05|S|10|78.210000||
B|SNPS|20210317|15:37:05|S|16|235.860000||
B|TKAT|20210317|15:37:05|S|20|22.360000||
B|GDX|20210317|15:37:06|S|100|34.295000||
B|SAP|20210317|15:37:06|S|100|123.950000||
B|TPOR|20210317|15:37:06|S|100|36.130000||
B|IEMG|20210317|15:37:07|S|24|65.780000||
B|LEN|20210317|15:37:07|S|1|101.110000||
B|RACE|20210317|15:37:07|S|3|197.340000||
B|SPWR|20210317|15:37:07|S|3|33.310000||
B|CHEK|20210317|15:37:08|S|1000|2.310000||
B|RPRX|20210317|15:37:08|S|50|48.360000||
B|F|20210317|15:37:09|S|400|12.690000||
B|MSTR|20210317|15:37:09|S|14|784.650000||
B|ZOM|20210317|15:37:10|E|100|2.210000||
B|ZOM|20210317|15:37:10|E|118|2.210000||
B|ZOM|20210317|15:37:10|E|200|2.210000||
B|ZOM|20210317|15:37:10|E|300|2.210000||
B|ZOM|20210317|15:37:10|E|378|2.210000||
B|ZOM|20210317|15:37:10|E|600|2.210000||
B|WPM|20210317|15:37:11|S|100|40.120000||
B|BOOT|20210317|15:37:12|S|1|64.510000||
B|VBIV|20210317|15:37:12|S|1100|3.560000||
B|KUKE|20210317|15:37:13|S|7|10.080000||
B|AUDC|20210317|15:37:14|S|200|29.360000||
B|AUDC|20210317|15:37:14|S|500|29.360000||
B|OCG|20210317|15:37:14|S|1200|10.650000||
B|SPCE|20210317|15:37:14|S|10|33.825000||
B|BRFS|20210317|15:37:15|S|700|4.540000||
B|SQ|20210317|15:37:15|S|5|247.120000||
B|ZCMD|20210317|15:37:15|S|1100|2.550000||
B|BOXL|20210317|15:37:16|S|200|2.560000||
B|EWZ|20210317|15:37:16|S|35|33.940000||
B|EBON|20210317|15:37:17|S|17|11.490000||
B|SPY|20210317|15:37:18|S|200|397.610000||
B|VICR|20210317|15:37:18|S|1|94.580000||
B|EBIX|20210317|15:37:19|S|190|31.960000||
B|GME|20210317|15:37:19|S|20|209.560000||
B|TSLA|20210317|15:37:19|S|50|699.520000||
B|ZYNE|20210317|15:37:19|E|600|5.400000||
B|AAPL|20210317|15:37:20|S|35|125.160000||
B|NXE|20210317|15:37:20|S|100|4.170000||
B|VOO|20210317|15:37:20|S|2|365.630000||
B|FB|20210317|15:37:22|S|269|283.920000||
B|IPOD|20210317|15:37:22|S|100|11.960000||
B|ASA|20210317|15:37:23|S|230|21.070000||
B|AI|20210317|15:37:24|S|6|82.150000||
B|SOXL|20210317|15:37:24|S|100|38.590000||
B|CLPS|20210317|15:37:25|S|200|6.590000||
B|IMTX|20210317|15:37:25|S|11|14.240000||
B|VXX|20210317|15:37:25|S|100|12.630000||
B|XPEV|20210317|15:37:25|S|30|36.210000||
B|AAPL|20210317|15:37:26|S|100|125.150000||
B|TSLA|20210317|15:37:26|S|1|699.450000||
B|MFH|20210317|15:37:27|S|280|8.180000||
B|SPCE|20210317|15:37:27|S|1|33.830000||
B|TDOC|20210317|15:37:27|S|30|191.390000||
B|CAT|20210317|15:37:29|S|30|233.510000||
B|GLDM|20210317|15:37:29|S|975|17.390000||
B|CRWD|20210317|15:37:30|S|19|210.340000||
B|IAU|20210317|15:37:30|S|15|16.650000||
B|SIFY|20210317|15:37:30|S|100|4.140000||
B|TKAT|20210317|15:37:30|S|200|22.890000||
B|BIDU|20210317|15:37:31|S|100|274.770000||
B|INFY|20210317|15:37:31|S|200|19.120000||
B|PYPL|20210317|15:37:31|S|4|252.250000||
B|TKAT|20210317|15:37:31|S|50|23.200000||
B|IDRA|20210317|15:37:32|S|100|5.040000||
B|ILMN|20210317|15:37:32|S|5|421.200000||
B|GOOG|20210317|15:37:33|S|1|2097.500000||
B|LUMO|20210317|15:37:33|S|87|13.200000||
B|TKAT|20210317|15:37:33|S|25|23.180000||
B|APXT|20210317|15:37:34|S|60|13.250000||
B|CCAC|20210317|15:37:34|S|500|10.450000||
B|PDD|20210317|15:37:34|S|12|151.030000||
B|SQQQ|20210317|15:37:34|S|10|12.920000||
B|BABA|20210317|15:37:35|S|5|233.965000||
B|TME|20210317|15:37:35|S|100|27.885000||
B|XYF|20210317|15:37:35|S|36|4.450000||
B|HIG|20210317|15:37:36|S|100|57.550000||
B|NRG|20210317|15:37:36|S|7|36.310000||
B|PYPL|20210317|15:37:36|S|6|252.260000||
B|VALE|20210317|15:37:36|S|100|17.585000||
B|VALE|20210317|15:37:36|S|3000|17.590000||
B|AI|20210317|15:37:37|S|10|82.150000||
B|BBAR|20210317|15:37:37|S|100|2.940000||
B|FB|20210317|15:37:37|S|100|283.810000||
B|RIOT|20210317|15:37:37|S|265|64.480000||
B|YVR|20210317|15:37:37|S|500|3.860000||
B|YVR|20210317|15:37:37|S|1000|3.860000||
B|YVR|20210317|15:37:38|S|500|3.860000||
B|ABBV|20210317|15:37:39|S|5|104.920000||
B|ITRM|20210317|15:37:39|S|1|1.715000||
B|NFLX|20210317|15:37:39|S|4|525.380000||
B|ZYNE|20210317|15:37:39|S|24|5.400000||
B|BYND|20210317|15:37:41|S|1|138.910000||
B|KGC|20210317|15:37:42|S|2500|7.080000||
B|KGC|20210317|15:37:42|S|5100|7.080000||
B|KGC|20210317|15:37:42|S|5500|7.080000||
B|NSTG|20210317|15:37:42|S|24|68.670000||
B|DDD|20210317|15:37:43|S|100|32.310000||
B|DOCU|20210317|15:37:43|S|100|213.080000||
B|CPE|20210317|15:37:44|S|10|38.980000||
B|FFG|20210317|15:37:44|S|100|57.060000||
B|CRWD|20210317|15:37:46|S|25|210.240000||
B|GM|20210317|15:37:46|S|20|59.505000||
B|MGM|20210317|15:37:46|S|200|41.030000||
B|ABBV|20210317|15:37:47|S|4|104.910000||
B|ADBE|20210317|15:37:47|S|10|451.480000||
B|EBON|20210317|15:37:47|S|100|11.470000||
B|OKTA|20210317|15:37:47|S|1|224.890000||
B|TKAT|20210317|15:37:47|S|50|22.850000||
B|CVNA|20210317|15:37:48|S|300|287.300000||
B|ETSY|20210317|15:37:49|S|10|220.370000||
B|WKEY|20210317|15:37:49|S|100|7.980000||
B|AAPL|20210317|15:37:50|S|10|125.070000||
B|TKAT|20210317|15:37:50|S|20|23.090000||
B|TSLA|20210317|15:37:50|S|1|698.440000||
B|AI|20210317|15:37:51|S|10|82.090000||
B|AMD|20210317|15:37:51|S|50|82.790000||
B|FLGT|20210317|15:37:51|S|11|122.030000||
B|TDOC|20210317|15:37:51|S|70|191.330000||
B|MDT|20210317|15:37:52|S|1|118.970000||
B|QS|20210317|15:37:52|S|15|59.910000||
B|VUZI|20210317|15:37:52|S|206|21.780000||
B|IMTE|20210317|15:37:53|S|100|8.450000||
B|IMTE|20210317|15:37:53|S|200|8.450000||
B|QQQ|20210317|15:37:53|S|68|322.430000||
B|SHOP|20210317|15:37:54|S|3|1168.720000||
B|U|20210317|15:37:54|S|800|108.610000||
B|ACST|20210317|15:37:55|S|100|0.726500||
B|FTFT|20210317|15:37:55|S|500|6.580000||
B|IMTE|20210317|15:37:55|S|100|8.480000||
B|RAVE|20210317|15:37:55|S|500|1.850000||
B|SCYX|20210317|15:37:56|S|75|8.650000||
B|IPDN|20210317|15:37:58|S|100|3.330000||
B|IPDN|20210317|15:37:58|S|500|3.330000||
B|IPDN|20210317|15:37:58|S|1000|3.340000||
B|RAVN|20210317|15:37:58|S|11|42.230000||
B|RAVN|20210317|15:37:58|S|600|42.250000||
B|GEVO|20210317|15:37:59|S|50|9.510000||
B|IPDN|20210317|15:37:59|S|200|3.340000||
B|IPDN|20210317|15:37:59|S|200|3.340000||
B|IPDN|20210317|15:37:59|S|200|3.340000||
B|IPDN|20210317|15:37:59|S|500|3.330000||
B|IPDN|20210317|15:37:59|S|700|3.340000||
B|SI|20210317|15:37:59|S|30|166.930000||
B|WISH|20210317|15:38:01|S|100|19.000000||
B|WSM|20210317|15:38:01|S|9|135.730000||
B|BCDA|20210317|15:38:02|S|5|4.610000||
B|KUKE|20210317|15:38:03|S|5|9.980000||
B|YJ|20210317|15:38:03|S|100|2.840000||
B|AAPL|20210317|15:38:04|S|70|125.090000||
B|RBLX|20210317|15:38:04|S|1|76.980000||
B|QID|20210317|15:38:05|S|884|25.810000||
B|ARKG|20210317|15:38:06|S|13|93.260000||
B|ARKW|20210317|15:38:06|S|7|159.830000||
B|DE|20210317|15:38:06|S|1|379.785000||
B|TKAT|20210317|15:38:06|S|250|23.240000||
B|V|20210317|15:38:06|S|20|223.640000||
B|VALE|20210317|15:38:06|S|11|17.580000||
B|VOX|20210317|15:38:06|S|10|135.280000||
B|GDP|20210317|15:38:08|S|7|10.060000||
B|IYT|20210317|15:38:08|S|100|249.880000||
B|IYT|20210317|15:38:09|S|100|249.880000||
B|IYT|20210317|15:38:09|S|100|249.890000||
B|PETZ|20210317|15:38:09|S|2000|3.050000||
B|UVXY|20210317|15:38:10|S|4500|6.625000||
B|CRWD|20210317|15:38:11|S|8|210.470000||
B|GME|20210317|15:38:12|S|2|208.580000||
B|IYT|20210317|15:38:12|S|100|249.920000||
B|OCGN|20210317|15:38:12|S|300|9.380000||
B|OCGN|20210317|15:38:12|S|600|9.380000||
B|DISCA|20210317|15:38:13|S|30|73.510000||
B|NETE|20210317|15:38:13|S|300|13.000000||
B|TKAT|20210317|15:38:13|S|500|22.890100||
B|CCIV|20210317|15:38:14|S|10|30.070000||
B|CCIV|20210317|15:38:14|S|100|30.070000||
B|CCIV|20210317|15:38:14|S|100|30.110000||
B|EBON|20210317|15:38:14|S|52|11.380000||
B|TKAT|20210317|15:38:14|S|500|23.000000||
B|ZTO|20210317|15:38:14|S|100|32.910000||
B|BABA|20210317|15:38:15|S|5|233.915000||
B|JNJ|20210317|15:38:15|S|8|161.030000||
B|FB|20210317|15:38:16|S|60|283.970000||
B|BABA|20210317|15:38:17|S|3|233.900000||
B|SBAC|20210317|15:38:17|S|20|268.960000||
B|V|20210317|15:38:17|S|1|223.640000||
B|CCJ|20210317|15:38:18|S|150|19.200000||
B|FSR|20210317|15:38:19|S|50|21.520000||
B|NIO|20210317|15:38:19|S|29|44.620000||
B|RAVN|20210317|15:38:19|S|300|42.170000||
B|EPHE|20210317|15:38:20|S|1|29.570000||
B|TKAT|20210317|15:38:21|S|100|23.170000||
B|VACQ|20210317|15:38:21|S|40|12.040000||
B|KUKE|20210317|15:38:23|S|13|9.730000||
B|PLTR|20210317|15:38:23|S|310|25.200000||
B|TWLO|20210317|15:38:23|S|1|387.090000||
B|ZCMD|20210317|15:38:23|S|100|2.600000||
B|ZCMD|20210317|15:38:23|S|1400|2.600000||
B|TSLA|20210317|15:38:24|S|3|699.490000||
B|METX|20210317|15:38:25|S|100|2.870000||
B|UWMC|20210317|15:38:25|S|100|9.030000||
B|GDX|20210317|15:38:27|S|400|34.320000||
B|TKAT|20210317|15:38:27|S|165|23.030000||
B|ZCMD|20210317|15:38:27|S|19|2.610000||
B|AMCX|20210317|15:38:28|S|15|73.030000||
B|CCIV|20210317|15:38:28|S|50|30.060000||
B|GME|20210317|15:38:28|S|100|209.030000||
B|MTCH|20210317|15:38:28|S|100|155.130000||
B|TSLA|20210317|15:38:28|S|1|699.340000||
B|BABA|20210317|15:38:29|S|200|233.865000||
B|CSCO|20210317|15:38:29|S|100|49.390000||
B|GLOB|20210317|15:38:29|S|4|219.380000||
B|IBN|20210317|15:38:29|S|100|16.425000||
B|IBN|20210317|15:38:29|S|214|16.425000||
B|DNMR|20210317|15:38:30|S|100|46.330000||
B|ONTX|20210317|15:38:30|S|1266|1.230000||
B|ZM|20210317|15:38:30|S|25|336.840000||
B|BABA|20210317|15:38:31|S|13|233.865000||
B|CRWD|20210317|15:38:31|S|200|210.370000||
B|GDX|20210317|15:38:32|S|17|34.315000||
B|RAVN|20210317|15:38:32|S|38|42.020000||
B|XPEV|20210317|15:38:32|S|730|36.260000||
B|AEI|20210317|15:38:33|S|100|11.380000||
B|BABA|20210317|15:38:33|S|55|233.855000||
B|CLPS|20210317|15:38:33|S|100|6.590000||
B|IDEX|20210317|15:38:33|S|100|3.235000||
B|SINO|20210317|15:38:33|S|100|8.440000||
B|SOXL|20210317|15:38:33|S|2|38.530000||
B|SQFT|20210317|15:38:33|S|7|3.710000||
B|ZI|20210317|15:38:33|S|20|48.600000||
B|BA|20210317|15:38:34|S|7|262.200000||
B|ZCMD|20210317|15:38:34|S|100|2.610000||
B|AAPL|20210317|15:38:35|S|15|125.110000||
B|GME|20210317|15:38:36|S|80|209.400000||
B|SKLZ|20210317|15:38:36|S|38|29.260000||
B|GDXJ|20210317|15:38:37|S|100|49.000000||
B|XPO|20210317|15:38:37|S|20|128.920000||
B|ZCMD|20210317|15:38:37|S|100|2.610000||
B|BABA|20210317|15:38:38|S|1|233.855000||
B|CAT|20210317|15:38:38|S|1|233.460000||
B|CCIV|20210317|15:38:38|S|100|30.060000||
B|DSKE|20210317|15:38:39|S|49|7.400000||
B|CRWD|20210317|15:38:40|S|10|210.190000||
B|DAC|20210317|15:38:40|S|500|49.590000||
B|NIO|20210317|15:38:40|S|7|44.670000||
B|RBLX|20210317|15:38:40|S|150|76.980000||
B|FB|20210317|15:38:41|S|5|284.080000||
B|GEVO|20210317|15:38:41|S|100|9.505000||
B|SPY|20210317|15:38:41|S|1900|397.590000||
B|TKAT|20210317|15:38:41|S|500|23.290000||
B|GSS|20210317|15:38:42|S|200|3.530000||
B|GME|20210317|15:38:43|S|25|209.270000||
B|ZKIN|20210317|15:38:43|S|500|8.460000||
B|RAVN|20210317|15:38:44|S|400|42.080000||
B|SBLK|20210317|15:38:44|S|200|15.850000||
B|UVXY|20210317|15:38:44|S|326|6.620000||
B|RC|20210317|15:38:45|S|5|15.100000||
B|SPXU|20210317|15:38:46|S|100|23.795000||
B|AMRS|20210317|15:38:47|S|10|21.360000||
B|FXE|20210317|15:38:47|S|1000|112.260000||
B|TSLA|20210317|15:38:47|S|100|698.500000||
B|XNET|20210317|15:38:47|S|100|8.820000||
B|SOS|20210317|15:38:48|S|330|7.840000||
B|ZSAN|20210317|15:38:48|S|100|1.450000||
B|ZSAN|20210317|15:38:48|S|200|1.450000||
B|ZSAN|20210317|15:38:48|S|200|1.450000||
B|ZSAN|20210317|15:38:48|S|200|1.455000||
B|BA|20210317|15:38:49|S|20|262.060000||
B|SATS|20210317|15:38:49|S|50|26.670000||
B|AZRX|20210317|15:38:50|S|70|1.570000||
B|TM|20210317|15:38:50|S|5|153.865000||
B|TSLA|20210317|15:38:50|S|5|698.500000||
B|ZM|20210317|15:38:50|S|3|337.000000||
B|ZTS|20210317|15:38:50|S|100|156.830000||
B|BOOT|20210317|15:38:51|S|100|64.385000||
B|HIMS|20210317|15:38:51|S|1|15.610000||
B|TDOC|20210317|15:38:51|S|7|191.310000||
B|SOLY|20210317|15:38:54|S|100|16.790000||
B|OKTA|20210317|15:38:56|S|3|224.395000||
B|SOXL|20210317|15:38:56|S|50|38.460000||
B|ZCMD|20210317|15:38:57|S|100|2.570000||
B|ZCMD|20210317|15:38:57|S|300|2.570000||
B|ZCMD|20210317|15:38:57|S|500|2.570000||
B|BA|20210317|15:38:58|S|5|262.140000||
B|RIOT|20210317|15:38:59|S|100|64.440000||
B|DDD|20210317|15:39:00|S|100|32.300000||
B|CAT|20210317|15:39:01|S|376|233.310000||
B|AAPL|20210317|15:39:02|S|30|125.050000||
B|UAL|20210317|15:39:02|S|444|62.320000||
B|GME|20210317|15:39:03|S|100|208.660000||
B|IBN|20210317|15:39:03|S|100|16.425000||
B|ARKK|20210317|15:39:05|S|100|127.560000||
B|BABA|20210317|15:39:05|S|300|233.785000||
B|FB|20210317|15:39:05|S|117|283.590000||
B|CRWD|20210317|15:39:06|S|10|210.330000||
B|RIOT|20210317|15:39:06|S|100|64.390000||
B|RIOT|20210317|15:39:06|S|100|64.390000||
B|PBR|20210317|15:39:07|S|87|8.425000||
B|SBUX|20210317|15:39:09|S|20|110.280000||
B|SPY|20210317|15:39:09|S|300|397.380000||
B|TDG|20210317|15:39:09|S|20|609.850000||
B|PEP|20210317|15:39:10|S|8|134.070000||
B|TRCH|20210317|15:39:10|S|900|2.310000||
B|RIDE|20210317|15:39:11|S|100|15.090000||
B|RIOT|20210317|15:39:12|S|200|64.280000||
B|VOLT|20210317|15:39:12|S|6|3.740000||
B|MBI|20210317|15:39:13|S|200|9.980000||
B|SPCE|20210317|15:39:13|S|95|33.700000||
B|ZNTL|20210317|15:39:13|S|1|45.540000||
B|AAPL|20210317|15:39:14|S|1|124.960000||
B|AMRS|20210317|15:39:14|S|500|21.310000||
B|RIOT|20210317|15:39:14|S|14|64.270000||
B|NEO|20210317|15:39:15|S|38|52.010000||
B|AREC|20210317|15:39:16|S|100|4.610000||
B|ZIOP|20210317|15:39:16|S|393|4.180000||
B|CCIV|20210317|15:39:17|S|196|29.980000||
B|NOW|20210317|15:39:17|S|1|486.820000||
B|SILJ|20210317|15:39:18|S|100|16.160000||
B|LRCX|20210317|15:39:19|S|3|552.570000||
B|NET|20210317|15:39:20|S|60|74.880000||
B|PLUG|20210317|15:39:21|S|75|38.960000||
B|UVXY|20210317|15:39:22|S|200|6.625000||
B|VTIP|20210317|15:39:22|S|173|51.740000||
B|ENVI|20210317|15:39:25|S|100|9.880000||
B|ZCMD|20210317|15:39:25|S|50|2.600000||
B|MVIS|20210317|15:39:26|S|351|17.520000||
B|AXP|20210317|15:39:27|S|10|144.680000||
B|CCIV|20210317|15:39:27|S|100|29.980000||
B|HOME|20210317|15:39:27|S|100|29.950000||
B|IMTE|20210317|15:39:27|S|100|8.750000||
B|TSLA|20210317|15:39:28|S|100|697.840000||
B|ZOM|20210317|15:39:28|E|100|2.210000||
B|ZOM|20210317|15:39:28|E|240|2.210000||
B|ZOM|20210317|15:39:28|E|300|2.210000||
B|BAR|20210317|15:39:29|S|1|17.360000||
B|BLNK|20210317|15:39:29|S|100|39.460000||
B|KO|20210317|15:39:29|S|50|51.335000||
B|NIO|20210317|15:39:29|S|114|44.620000||
B|EBON|20210317|15:39:30|S|100|11.350000||
B|GSX|20210317|15:39:30|S|300|91.870000||
B|IMTE|20210317|15:39:30|S|810|8.840000||
B|ZNGA|20210317|15:39:30|S|100|10.055000||
B|AMRS|20210317|15:39:31|S|10|21.340000||
B|GLOB|20210317|15:39:31|S|1|218.980000||
B|ZNGA|20210317|15:39:31|S|100|10.055000||
B|ZNGA|20210317|15:39:31|S|100|10.055000||
B|BIDU|20210317|15:39:32|S|1|274.840000||
B|MOGO|20210317|15:39:32|S|200|10.690000||
B|VEGI|20210317|15:39:32|S|100|40.760000||
B|BIDU|20210317|15:39:33|S|1|274.770000||
B|ALT|20210317|15:39:34|S|30|17.370000||
B|CDNA|20210317|15:39:34|S|10|71.995000||
B|PLUG|20210317|15:39:34|S|100|38.970000||
B|PLUG|20210317|15:39:34|S|100|38.970000||
B|UAMY|20210317|15:39:34|S|100|1.290000||
B|ILMN|20210317|15:39:35|S|2|420.700000||
B|OBLN|20210317|15:39:35|S|100|3.690000||
B|PLUG|20210317|15:39:35|S|100|38.970000||
B|TSLA|20210317|15:39:35|S|200|697.660000||
B|NIO|20210317|15:39:36|S|100|44.620000||
B|RVLV|20210317|15:39:36|S|400|53.020000||
B|UVXY|20210317|15:39:36|S|60|6.630000||
B|WHR|20210317|15:39:36|S|20|215.900000||
B|ZCMD|20210317|15:39:36|E|500|2.630000||
B|ZNGA|20210317|15:39:36|S|100|10.055000||
B|ZNGA|20210317|15:39:36|S|100|10.055000||
B|ZNGA|20210317|15:39:36|S|100|10.055000||
B|FB|20210317|15:39:37|S|2|283.250000||
B|ZCMD|20210317|15:39:38|S|300|2.630000||
B|ZCMD|20210317|15:39:38|S|500|2.630000||
B|DKNG|20210317|15:39:39|S|325|70.140000||
B|OKTA|20210317|15:39:40|S|44|223.890000||
B|QQQ|20210317|15:39:40|S|200|322.010000||
B|MO|20210317|15:39:41|S|10|49.860000||
B|SPY|20210317|15:39:41|S|200|397.300000||
B|FLGT|20210317|15:39:42|S|4|121.540000||
B|DKNG|20210317|15:39:43|S|100|70.160000||
B|PLUG|20210317|15:39:43|S|30|38.980000||
B|APPH|20210317|15:39:44|S|5|21.170000||
B|MARA|20210317|15:39:44|S|100|42.820000||
B|REMX|20210317|15:39:44|S|1|79.610000||
B|NIO|20210317|15:39:45|S|2|44.600000||
B|BABA|20210317|15:39:46|S|15|233.690000||
B|HACK|20210317|15:39:46|S|1|57.280000||
B|MBI|20210317|15:39:46|S|300|9.980000||
B|TSLA|20210317|15:39:46|S|300|697.240000||
B|ZCMD|20210317|15:39:46|S|1400|2.630000||
B|AAPL|20210317|15:39:48|S|50|124.930000||
B|ABBV|20210317|15:39:48|S|5|104.970000||
B|OLO|20210317|15:39:48|S|100|31.680000||
B|AAPL|20210317|15:39:49|S|100|124.920000||
B|NVAX|20210317|15:39:49|S|100|224.160000||
B|TKAT|20210317|15:39:49|S|400|24.100000||
B|CCL|20210317|15:39:50|S|1|28.710000||
B|MOGO|20210317|15:39:50|S|500|10.700000||
B|SPY|20210317|15:39:50|S|20|397.230000||
B|CRWD|20210317|15:39:51|S|2|208.990000||
B|NVDA|20210317|15:39:51|S|2|534.050000||
B|ZOM|20210317|15:39:51|E|300|2.210000||
B|IPDN|20210317|15:39:52|S|400|3.370000||
B|ZCMD|20210317|15:39:52|S|100|2.610000||
B|ZCMD|20210317|15:39:52|S|300|2.610000||
B|ZCMD|20210317|15:39:52|S|400|2.610000||
B|IOVA|20210317|15:39:53|S|700|33.140000||
B|MTLS|20210317|15:39:53|S|20|40.860000||
B|SPY|20210317|15:39:53|S|100|397.220000||
B|ZOM|20210317|15:39:53|E|100|2.210000||
B|ZOM|20210317|15:39:53|E|200|2.210000||
B|ZOM|20210317|15:39:53|E|500|2.210000||
B|ZOM|20210317|15:39:53|E|700|2.210000||
B|CCL|20210317|15:39:54|S|100|28.710000||
B|LMND|20210317|15:39:54|S|1|104.470000||
B|ZOM|20210317|15:39:54|E|2|2.210000||
B|ZOM|20210317|15:39:54|E|9|2.210000||
B|CXSE|20210317|15:39:55|S|5|68.150000||
B|PLUG|20210317|15:39:55|S|600|38.950000||
B|SENS|20210317|15:39:57|S|479|3.130000||
B|BABA|20210317|15:39:58|S|16|233.660000||
B|MOGO|20210317|15:39:58|S|100|10.690000||
B|NIO|20210317|15:39:58|S|50|44.620000||
B|ZNGA|20210317|15:39:58|S|100|10.060000||
B|VOO|20210317|15:39:59|S|10|365.260000||
B|ZS|20210317|15:40:00|E|220|187.347200||
B|BA|20210317|15:40:01|S|200|262.160000||
B|DM|20210317|15:40:02|S|75|19.500000||
B|EGO|20210317|15:40:02|S|100|12.070000||
B|EGO|20210317|15:40:02|S|400|12.080000||
B|FIVE|20210317|15:40:03|S|100|195.220000||
B|FIVE|20210317|15:40:03|S|300|195.200000||
B|AMZN|20210317|15:40:04|S|60|3154.170000||
B|COCP|20210317|15:40:04|S|200|1.620000||
B|TDOC|20210317|15:40:06|S|80|191.180000||
B|AMC|20210317|15:40:07|S|200|13.350000||
B|PDD|20210317|15:40:08|S|20|150.690000||
B|AMC|20210317|15:40:09|S|400|13.350000||
B|ATVI|20210317|15:40:09|S|100|92.340000||
B|ASYS|20210317|15:40:10|S|40|12.200000||
B|IMTE|20210317|15:40:10|S|100|9.020000||
B|TNA|20210317|15:40:10|S|20|104.720000||
B|ZCMD|20210317|15:40:10|E|100|2.620000||
B|ZCMD|20210317|15:40:10|S|100|2.625000||
B|ZCMD|20210317|15:40:10|E|500|2.620000||
B|GEF|20210317|15:40:11|S|300|59.820000||
B|VOO|20210317|15:40:11|S|5|365.290000||
B|SANM|20210317|15:40:12|S|100|42.460000||
B|ZOM|20210317|15:40:12|S|100|2.220000||
B|ZOM|20210317|15:40:12|S|100|2.220000||
B|ZOM|20210317|15:40:12|S|100|2.220000||
B|ZOM|20210317|15:40:12|S|200|2.220000||
B|ZOM|20210317|15:40:12|S|400|2.220000||
B|ZOM|20210317|15:40:12|S|800|2.220000||
B|QMCO|20210317|15:40:13|S|50|9.290000||
B|ZNGA|20210317|15:40:13|S|100|10.070000||
B|AMC|20210317|15:40:14|S|500|13.370000||
B|DXF|20210317|15:40:16|S|200|1.660000||
B|INTC|20210317|15:40:16|S|100|65.765000||
B|MWK|20210317|15:40:16|S|100|33.790000||
B|ZCMD|20210317|15:40:16|S|250|2.630000||
B|AAPL|20210317|15:40:17|S|25|124.900000||
B|BABA|20210317|15:40:17|S|1|233.705000||
B|KUKE|20210317|15:40:17|S|32|9.720000||
B|TSLA|20210317|15:40:17|S|10|697.480000||
B|YGMZ|20210317|15:40:17|S|100|5.740000||
B|CCIV|20210317|15:40:18|S|100|29.710000||
B|IBM|20210317|15:40:18|S|100|128.790000||
B|MU|20210317|15:40:18|S|100|94.650000||
B|TZA|20210317|15:40:18|S|100|30.460000||
B|BABA|20210317|15:40:19|S|100|233.680000||
B|TKAT|20210317|15:40:20|S|200|24.420000||
B|TKAT|20210317|15:40:20|S|1506|24.420000||
B|ADM|20210317|15:40:21|S|9|57.790000||
B|PG|20210317|15:40:21|S|4|128.880000||
B|PSCT|20210317|15:40:21|S|30|143.320000||
B|AAPL|20210317|15:40:22|S|100|124.920000||
B|IMTE|20210317|15:40:22|S|300|9.000000||
B|KUKE|20210317|15:40:22|S|139|9.720000||
B|SOXL|20210317|15:40:22|S|5|38.290000||
B|W|20210317|15:40:23|S|20|322.860000||
B|KUKE|20210317|15:40:24|S|11|9.720000||
B|BBD|20210317|15:40:25|S|253|4.630000||
B|OKTA|20210317|15:40:25|S|5|223.640000||
B|BBD|20210317|15:40:26|S|63|4.630000||
B|BBD|20210317|15:40:26|S|63|4.630000||
B|ZCMD|20210317|15:40:26|E|91|2.580000||
B|ZYNE|20210317|15:40:26|E|782|5.390000||
B|APPS|20210317|15:40:27|S|1|83.690000||
B|KUKE|20210317|15:40:27|S|1|9.720000||
B|CCIV|20210317|15:40:28|S|9|29.770000||
B|CCIV|20210317|15:40:29|S|100|29.760000||
B|SQ|20210317|15:40:29|S|10|246.030000||
B|ZCMD|20210317|15:40:29|S|50|2.590000||
B|ZCMD|20210317|15:40:29|S|200|2.590000||
B|AEI|20210317|15:40:30|S|90|11.470000||
B|BFT|20210317|15:40:30|S|100|16.030000||
B|RAVN|20210317|15:40:30|S|100|42.470000||
B|TKAT|20210317|15:40:30|S|165|23.910000||
B|TZA|20210317|15:40:30|S|24|30.460000||
B|ZCMD|20210317|15:40:30|S|15|2.590000||
B|ZCMD|20210317|15:40:30|S|50|2.590000||
B|FB|20210317|15:40:31|S|100|283.410000||
B|MARA|20210317|15:40:31|S|100|42.830000||
B|MGM|20210317|15:40:31|S|20|41.060000||
B|OCGN|20210317|15:40:31|S|300|9.420000||
B|SVRA|20210317|15:40:31|S|700|2.310000||
B|AMBA|20210317|15:40:32|S|50|110.160000||
B|AMC|20210317|15:40:32|S|25|13.360000||
B|IEMG|20210317|15:40:32|S|2|65.735000||
B|NIO|20210317|15:40:33|S|256|44.640000||
B|OMP|20210317|15:40:33|S|20|20.320000||
B|ZM|20210317|15:40:33|S|100|335.920000||
B|ZM|20210317|15:40:33|S|100|335.920000||
B|ZM|20210317|15:40:33|S|100|335.920000||
B|BABA|20210317|15:40:34|S|100|233.745000||
B|IMTE|20210317|15:40:34|S|100|9.030000||
B|LGIH|20210317|15:40:35|S|250|145.025000||
B|LQD|20210317|15:40:35|S|1|129.290000||
B|PLUG|20210317|15:40:35|S|400|38.870000||
B|MTA|20210317|15:40:36|S|100|9.610000||
B|RCL|20210317|15:40:36|S|50|90.580000||
B|TSLA|20210317|15:40:36|S|20|698.430000||
B|IMV|20210317|15:40:37|S|5|3.290000||
B|MJ|20210317|15:40:37|S|20|24.200000||
B|SLV|20210317|15:40:37|S|100|24.510000||
B|SPY|20210317|15:40:37|S|25|397.370000||
B|EBON|20210317|15:40:38|S|100|11.350000||
B|MRNA|20210317|15:40:38|S|100|148.540000||
B|PLUG|20210317|15:40:38|S|40|38.910000||
B|BA|20210317|15:40:39|S|100|262.490000||
B|GMBT|20210317|15:40:39|S|100|9.820000||
B|MTA|20210317|15:40:39|S|100|9.630000||
B|AMC|20210317|15:40:40|S|400|13.370000||
B|OKTA|20210317|15:40:41|S|5|223.970000||
B|F|20210317|15:40:42|S|40|12.660000||
B|TSLA|20210317|15:40:42|S|2|698.310000||
B|TSLA|20210317|15:40:42|S|10|698.430000||
B|MOON|20210317|15:40:43|E|5|43.780000||
B|ZOM|20210317|15:40:43|S|17|2.230000||
B|DKNG|20210317|15:40:44|S|100|70.090000||
B|VUZI|20210317|15:40:45|S|65|21.800000||
B|FNGU|20210317|15:40:46|S|100|32.350000||
B|NUGT|20210317|15:40:46|S|100|60.980000||
B|AREC|20210317|15:40:47|S|50|4.560000||
B|EBON|20210317|15:40:47|S|192|11.400000||
B|SOXL|20210317|15:40:48|S|10|38.390000||
B|HUGE|20210317|15:40:50|S|200|2.400000||
B|LI|20210317|15:40:50|S|100|25.240000||
B|LI|20210317|15:40:50|S|724|25.240000||
B|ADMA|20210317|15:40:51|S|100|2.065000||
B|ZKIN|20210317|15:40:51|S|100|8.420000||
B|BABA|20210317|15:40:52|S|40|233.845000||
B|KOSS|20210317|15:40:52|S|50|27.230000||
B|RMTI|20210317|15:40:52|S|90|1.460000||
B|TSLA|20210317|15:40:52|S|50|698.460000||
B|RAVN|20210317|15:40:53|S|12|42.080000||
B|Z|20210317|15:40:53|S|100|144.570000||
B|CRWD|20210317|15:40:54|S|1|209.450000||
B|AMRS|20210317|15:40:55|S|50|21.380000||
B|MDLX|20210317|15:40:55|S|100|3.440000||
B|MSFT|20210317|15:40:55|S|5|237.350000||
B|SPCE|20210317|15:40:55|S|100|33.830000||
B|DECK|20210317|15:40:57|S|100|341.990000||
B|DECK|20210317|15:40:57|S|100|342.030000||
B|DECK|20210317|15:40:57|S|100|342.070000||
B|MSTR|20210317|15:40:57|S|300|784.510000||
B|ZDGE|20210317|15:40:57|S|12|15.090000||
B|GLDG|20210317|15:40:58|S|1|1.795000||
B|JMIA|20210317|15:40:58|S|100|50.110000||
B|ZCMD|20210317|15:40:58|S|100|2.610000||
B|CRWD|20210317|15:40:59|S|1|209.920000||
B|JD|20210317|15:40:59|S|470|85.530000||
B|TSLA|20210317|15:40:59|S|25|698.600000||
B|ZCMD|20210317|15:41:00|S|300|2.650000||
B|OKTA|20210317|15:41:01|S|1|223.885000||
B|AYRO|20210317|15:41:02|S|200|6.920000||
B|ZM|20210317|15:41:02|S|23|336.400000||
B|ZM|20210317|15:41:02|S|27|336.460000||
B|EBON|20210317|15:41:04|S|100|11.380000||
B|RIOT|20210317|15:41:04|S|100|64.480000||
B|RIOT|20210317|15:41:04|S|100|64.480000||
B|LOW|20210317|15:41:06|S|25|174.770000||
B|SOXL|20210317|15:41:06|S|30|38.460000||
B|RBLX|20210317|15:41:07|S|50|76.980000||
B|SNPR|20210317|15:41:07|S|100|11.040000||
B|ZG|20210317|15:41:07|S|100|148.670000||
B|CLSN|20210317|15:41:08|S|100|2.255000||
B|EZA|20210317|15:41:08|S|50|50.110000||
B|ADS|20210317|15:41:09|S|200|116.630000||
B|ASXC|20210317|15:41:10|S|2000|3.990000||
B|ASXC|20210317|15:41:10|S|2000|3.990000||
B|SPCE|20210317|15:41:10|S|40|33.880000||
B|ASXC|20210317|15:41:11|S|2000|4.000000||
B|COUP|20210317|15:41:11|S|261|258.590000||
B|DECK|20210317|15:41:11|S|65|342.420000||
B|GME|20210317|15:41:11|S|100|207.820000||
B|BEKE|20210317|15:41:12|S|100|66.700000||
B|BEKE|20210317|15:41:12|S|700|66.680000||
B|UNFI|20210317|15:41:12|S|1895|34.630000||
B|UVXY|20210317|15:41:12|S|100|6.610000||
B|ZNTE|20210317|15:41:12|S|100|10.220000||
B|AMD|20210317|15:41:13|S|1|82.810000||
B|AMST|20210317|15:41:13|S|100|5.350000||
B|AMZN|20210317|15:41:14|S|100|3156.240000||
B|AMZN|20210317|15:41:14|S|100|3156.250000||
B|AMZN|20210317|15:41:14|S|100|3156.250000||
B|SWKS|20210317|15:41:14|S|15|183.130000||
B|ZS|20210317|15:41:15|S|100|186.422000||
B|ZS|20210317|15:41:15|S|100|186.430000||
B|CLOV|20210317|15:41:16|S|100|8.710000||
B|CCI|20210317|15:41:17|S|10|165.570000||
B|MHE|20210317|15:41:17|S|100|13.530000||
B|PRVB|20210317|15:41:17|S|100|14.040000||
B|AMRS|20210317|15:41:18|S|4|21.420000||
B|SPCE|20210317|15:41:18|S|2|33.850000||
B|ZG|20210317|15:41:18|S|100|148.670000||
B|TLRY|20210317|15:41:19|S|50|27.580000||
B|VUZI|20210317|15:41:20|S|1|21.780000||
B|SSYS|20210317|15:41:21|S|11|28.350000||
B|TAK|20210317|15:41:21|S|13|19.530000||
B|AMD|20210317|15:41:22|S|250|82.780000||
B|CIDM|20210317|15:41:22|S|3000|1.300000||
B|EBON|20210317|15:41:22|S|100|11.370000||
B|QQQ|20210317|15:41:22|S|20|322.220000||
B|SOXL|20210317|15:41:22|S|100|38.420000||
B|TSLA|20210317|15:41:22|S|1|698.480000||
B|CCIV|20210317|15:41:23|S|50|29.770000||
B|EBON|20210317|15:41:23|S|500|11.370000||
B|VXX|20210317|15:41:24|S|100|12.610000||
B|AAPL|20210317|15:41:25|S|100|125.080000||
B|MTA|20210317|15:41:25|S|51|9.640000||
B|RBLX|20210317|15:41:25|S|20|76.960000||
B|RIOT|20210317|15:41:25|S|100|64.550000||
B|ZYNE|20210317|15:41:26|E|118|5.390000||
B|KUKE|20210317|15:41:27|S|1|9.480000||
B|SPY|20210317|15:41:28|S|200|397.320000||
B|DIS|20210317|15:41:30|S|1|194.890000||
B|NNOX|20210317|15:41:30|S|100|48.800000||
B|NTNX|20210317|15:41:30|S|74|27.340000||
B|SEAC|20210317|15:41:32|S|314|1.370000||
B|UVXY|20210317|15:41:33|S|5|6.610000||
B|DIS|20210317|15:41:34|S|30|194.920000||
B|BLUE|20210317|15:41:35|S|100|30.910000||
B|NOK|20210317|15:41:35|S|2000|4.290000||
B|RBLX|20210317|15:41:36|S|100|76.960000||
B|EBON|20210317|15:41:37|S|200|11.410000||
B|EBON|20210317|15:41:37|S|200|11.410000||
B|XYF|20210317|15:41:37|S|500|4.620000||
B|CPE|20210317|15:41:38|S|486|39.100000||
B|NNOX|20210317|15:41:39|S|20|48.810000||
B|ADP|20210317|15:41:40|S|10|187.790000||
B|TEAM|20210317|15:41:40|S|3|234.040000||
B|ZYNE|20210317|15:41:41|E|100|5.390000||
B|ABBV|20210317|15:41:42|S|2|104.890000||
B|ZCMD|20210317|15:41:42|S|100|2.610000||
B|ZCMD|20210317|15:41:42|S|300|2.610000||
B|ZYNE|20210317|15:41:43|S|7|5.400000||
B|ZYNE|20210317|15:41:43|S|100|5.400000||
B|APPH|20210317|15:41:44|S|100|21.400000||
B|UVXY|20210317|15:41:44|S|2500|6.610000||
B|EBON|20210317|15:41:45|S|90|11.410000||
B|OSTK|20210317|15:41:45|S|5|74.820000||
B|AG|20210317|15:41:46|S|200|17.530000||
B|ABBV|20210317|15:41:47|S|50|104.910000||
B|SGEN|20210317|15:41:47|S|125|149.990000||
B|SINO|20210317|15:41:47|S|200|8.760000||
B|DOCU|20210317|15:41:48|S|10|212.720000||
B|BYFC|20210317|15:41:49|S|3100|3.320000||
B|MKGI|20210317|15:41:50|S|100|4.080000||
B|SPY|20210317|15:41:51|S|20|397.330000||
B|ALTU|20210317|15:41:52|S|100|10.400000||
B|KSU|20210317|15:41:52|S|1|223.420000||
B|SPY|20210317|15:41:52|S|200|397.320000||
B|FB|20210317|15:41:53|S|5|283.580000||
B|FB|20210317|15:41:53|S|100|283.580000||
B|SOXL|20210317|15:41:53|S|100|38.440000||
B|APO|20210317|15:41:54|S|2|48.210000||
B|BABA|20210317|15:41:55|S|50|233.820000||
B|LMFA|20210317|15:41:55|S|9400|1.620000||
B|OCG|20210317|15:41:55|S|100|10.660000||
B|KUKE|20210317|15:41:56|S|6|9.490000||
B|MSFT|20210317|15:41:56|S|1|237.360000||
B|ZNGA|20210317|15:41:57|S|100|10.080000||
B|AHAC|20210317|15:41:58|S|100|10.940000||
B|ZDGE|20210317|15:41:58|S|36|15.290000||
B|CAT|20210317|15:41:59|S|100|233.420000||
B|PDD|20210317|15:41:59|S|5|150.440000||
B|ABBV|20210317|15:42:00|S|90|104.920000||
B|GSAT|20210317|15:42:00|S|1200|1.670000||
B|LLY|20210317|15:42:00|S|30|187.480000||
B|SFIX|20210317|15:42:00|S|100|54.990000||
B|VXX|20210317|15:42:00|S|50|12.630000||
B|ZYNE|20210317|15:42:00|E|100|5.360000||
B|ZYNE|20210317|15:42:00|E|100|5.370000||
B|ZYNE|20210317|15:42:00|E|100|5.380000||
B|ZYNE|20210317|15:42:00|E|100|5.400000||
B|BA|20210317|15:42:01|S|100|262.240000||
B|KUKE|20210317|15:42:01|S|94|9.490000||
B|TGS|20210317|15:42:01|S|571|4.730000||
B|AAPL|20210317|15:42:02|S|30|125.200000||
B|AMC|20210317|15:42:02|S|250|13.345000||
B|GE|20210317|15:42:02|S|400|13.580000||
B|AMC|20210317|15:42:03|S|200|13.350000||
B|MARA|20210317|15:42:03|S|100|42.870000||
B|ZKIN|20210317|15:42:03|E|100|8.430000||
B|ZOM|20210317|15:42:03|E|100|2.225000||
B|SOXL|20210317|15:42:04|S|100|38.510000||
B|SJI|20210317|15:42:05|S|5|22.320000||
B|ZCMD|20210317|15:42:05|S|100|2.620000||
B|CPNG|20210317|15:42:06|S|100|44.020000||
B|CRWD|20210317|15:42:06|S|3|209.910000||
B|RAVN|20210317|15:42:06|S|400|42.230000||
B|TSLA|20210317|15:42:06|S|100|699.600000||
B|EBON|20210317|15:42:07|S|100|11.430000||
B|MARA|20210317|15:42:07|S|46|42.880000||
B|SAND|20210317|15:42:07|S|500|7.210000||
B|TSLA|20210317|15:42:07|S|13|699.640000||
B|TRCH|20210317|15:42:08|S|500|2.310000||
B|ZNGA|20210317|15:42:08|S|100|10.080000||
B|JNJ|20210317|15:42:09|S|50|161.010000||
B|ACB|20210317|15:42:10|S|50|10.570000||
B|FAS|20210317|15:42:11|S|2|93.190000||
B|KGC|20210317|15:42:11|S|30|7.090000||
B|SQ|20210317|15:42:11|S|10|246.710000||
B|IDEX|20210317|15:42:12|S|5|3.235000||
B|NUZE|20210317|15:42:12|S|1|5.650000||
B|ACB|20210317|15:42:13|S|10|10.575000||
B|CRWD|20210317|15:42:13|S|1|209.980000||
B|PLTR|20210317|15:42:13|S|2000|25.210000||
B|OSTK|20210317|15:42:14|S|900|74.910000||
B|DISCA|20210317|15:42:15|S|100|73.500000||
B|CPNG|20210317|15:42:16|S|100|44.180000||
B|QS|20210317|15:42:16|S|187|59.630000||
B|TKAT|20210317|15:42:16|S|100|22.690000||
B|ZCMD|20210317|15:42:16|S|100|2.640000||
B|CCIV|20210317|15:42:17|S|100|29.750000||
B|CCIV|20210317|15:42:17|S|100|29.760000||
B|IDRA|20210317|15:42:17|S|2000|5.040000||
B|MKGI|20210317|15:42:17|S|40|4.140000||
B|OSK|20210317|15:42:17|S|500|120.240000||
B|SPCE|20210317|15:42:18|S|100|33.910000||
B|CCIV|20210317|15:42:19|S|100|29.770000||
B|EBON|20210317|15:42:19|S|300|11.440000||
B|IMTE|20210317|15:42:19|S|185|8.730000||
B|AVNW|20210317|15:42:21|S|4|64.270000||
B|GM|20210317|15:42:21|S|9|59.680000||
B|GM|20210317|15:42:21|S|30|59.680000||
B|SPCE|20210317|15:42:21|S|100|33.900000||
B|ZNGA|20210317|15:42:21|S|100|10.080000||
B|SPOT|20210317|15:42:22|S|14|284.650000||
B|CQQQ|20210317|15:42:23|S|134|88.630000||
B|CQQQ|20210317|15:42:23|S|400|88.630000||
B|CREE|20210317|15:42:23|S|30|116.510000||
B|QS|20210317|15:42:24|S|2|59.710000||
B|SWKS|20210317|15:42:24|S|10|183.320000||
B|UAL|20210317|15:42:24|S|54|62.240000||
B|ZEN|20210317|15:42:24|S|32|134.020000||
B|CRWD|20210317|15:42:25|S|1|209.970000||
B|FB|20210317|15:42:27|S|100|283.900000||
B|POOL|20210317|15:42:27|S|100|340.290000||
B|AAPL|20210317|15:42:28|S|100|125.215000||
B|DAC|20210317|15:42:28|S|200|49.790000||
B|GSS|20210317|15:42:29|S|5|3.555000||
B|TWLO|20210317|15:42:29|S|50|386.670000||
B|VALE|20210317|15:42:29|S|200|17.575000||
B|VALE|20210317|15:42:29|S|3100|17.575000||
B|VUZI|20210317|15:42:29|S|100|21.720000||
B|ZS|20210317|15:42:29|S|2|186.626000||
B|NIO|20210317|15:42:30|S|100|44.730000||
B|AAPL|20210317|15:42:31|S|2|125.210000||
B|NIO|20210317|15:42:31|S|100|44.740000||
B|MAXR|20210317|15:42:32|S|500|43.060000||
B|DISCA|20210317|15:42:34|S|200|73.490000||
B|SINO|20210317|15:42:34|S|100|8.850000||
B|SPCE|20210317|15:42:34|S|100|33.870000||
B|XLE|20210317|15:42:34|S|800|51.710000||
B|SINO|20210317|15:42:35|S|903|8.860000||
B|ZLAB|20210317|15:42:35|S|100|140.355000||
B|AMC|20210317|15:42:36|S|200|13.360000||
B|IMTE|20210317|15:42:36|S|50|8.570000||
B|ENTX|20210317|15:42:37|S|16|5.240000||
B|ROKU|20210317|15:42:37|S|25|368.550000||
B|SPCE|20210317|15:42:37|S|100|33.880000||
B|AEM|20210317|15:42:38|S|100|61.500000||
B|BA|20210317|15:42:39|S|1|262.380000||
B|CCIV|20210317|15:42:39|S|50|29.770000||
B|CRWD|20210317|15:42:39|S|50|209.900000||
B|MBT|20210317|15:42:39|S|100|8.590000||
B|SLV|20210317|15:42:39|S|448|24.510000||
B|ZCMD|20210317|15:42:40|S|100|2.620000||
B|AEZS|20210317|15:42:41|S|500|1.370000||
B|TLRY|20210317|15:42:41|S|30|27.620000||
B|ZNGA|20210317|15:42:41|S|100|10.080000||
B|CLPS|20210317|15:42:42|S|100|6.380000||
B|IEA|20210317|15:42:42|S|230|16.130000||
B|SQQQ|20210317|15:42:42|S|351|12.930000||
B|ZSAN|20210317|15:42:42|S|383|1.460000||
B|NIO|20210317|15:42:43|S|100|44.730000||
B|HZNP|20210317|15:42:44|S|300|91.390000||
B|HZNP|20210317|15:42:44|S|1800|91.370000||
B|BABA|20210317|15:42:45|S|38|234.060000||
B|DOCU|20210317|15:42:45|S|19|213.040000||
B|SBUX|20210317|15:42:45|S|1|110.220000||
B|VGZ|20210317|15:42:46|S|500|1.020000||
B|AMZN|20210317|15:42:47|S|1|3155.780000||
B|BA|20210317|15:42:47|S|200|262.500000||
B|BLBD|20210317|15:42:47|S|400|27.060000||
B|SAVA|20210317|15:42:47|S|20|61.910000||
B|WBAI|20210317|15:42:48|S|500|23.890000||
B|ZKIN|20210317|15:42:48|E|15|8.380000||
B|ZKIN|20210317|15:42:48|E|15|8.380000||
B|ZKIN|20210317|15:42:48|E|15|8.380000||
B|FB|20210317|15:42:49|S|148|283.650000||
B|ZCMD|20210317|15:42:49|S|100|2.605000||
B|CCIV|20210317|15:42:50|S|100|29.740000||
B|CPNG|20210317|15:42:50|S|100|44.030000||
B|EQR|20210317|15:42:50|S|200|73.900000||
B|SPCE|20210317|15:42:50|S|100|33.880000||
B|GME|20210317|15:42:51|S|2|207.340000||
B|KUKE|20210317|15:42:52|S|11|9.590000||
B|VLDR|20210317|15:42:52|S|100|14.130000||
B|GE|20210317|15:42:53|S|10|13.575000||
B|VZ|20210317|15:42:53|S|400|55.810000||
B|DRIO|20210317|15:42:55|S|1|19.570000||
B|KUKE|20210317|15:42:56|S|17|9.540000||
B|CCJ|20210317|15:42:57|S|100|19.205000||
B|CRWD|20210317|15:42:57|S|100|209.780000||
B|CRWD|20210317|15:42:57|S|100|209.780000||
B|NOW|20210317|15:42:57|S|1|487.480000||
B|CPNG|20210317|15:42:58|S|100|44.030000||
B|FOUR|20210317|15:42:58|S|100|89.080000||
B|GME|20210317|15:42:58|S|15|208.370000||
B|NNDM|20210317|15:42:59|S|85|11.000000||
B|TSLA|20210317|15:42:59|S|10|699.260000||
B|BIOX|20210317|15:43:00|S|480|11.190000||
B|SQ|20210317|15:43:00|S|4|246.940000||
B|TSLA|20210317|15:43:00|S|20|699.290000||
B|ZS|20210317|15:43:00|S|150|186.580000||
B|BLOK|20210317|15:43:01|S|18|59.720000||
B|GME|20210317|15:43:01|S|2|208.360000||
B|CTXR|20210317|15:43:02|S|240|1.970000||
B|EYES|20210317|15:43:02|S|100|14.160000||
B|UAMY|20210317|15:43:02|S|250|1.255000||
B|ZM|20210317|15:43:02|S|7|336.396000||
B|ZM|20210317|15:43:02|S|37|336.394000||
B|ZM|20210317|15:43:02|S|100|336.396000||
B|CRWD|20210317|15:43:03|S|10|209.800000||
B|OKTA|20210317|15:43:03|S|8|224.540000||
B|NRG|20210317|15:43:04|S|10|36.230000||
B|AI|20210317|15:43:05|S|100|81.630000||
B|BABA|20210317|15:43:05|S|20|234.020000||
B|CLPS|20210317|15:43:06|S|100|6.400000||
B|CpN|20210317|15:43:06|S|200|26.940000||
B|GE|20210317|15:43:06|S|100|13.580000||
B|SPCE|20210317|15:43:06|S|100|33.880000||
B|ZKIN|20210317|15:43:06|S|200|8.450000||
B|CPNG|20210317|15:43:07|S|100|44.000000||
B|NVAX|20210317|15:43:07|S|10|224.560000||
B|CREE|20210317|15:43:08|S|20|116.470000||
B|MSGM|20210317|15:43:08|S|100|22.950000||
B|VOO|20210317|15:43:08|S|1|365.350000||
B|AMZN|20210317|15:43:09|S|1|3155.300000||
B|ZCMD|20210317|15:43:10|S|100|2.590000||
B|XPEV|20210317|15:43:12|S|100|36.190000||
B|KRG|20210317|15:43:14|S|100|20.070000||
B|KRG|20210317|15:43:14|S|100|20.070000||
B|NTES|20210317|15:43:14|S|300|108.100000||
B|VFF|20210317|15:43:14|S|20|15.470000||
B|EMQQ|20210317|15:43:15|S|100|68.240000||
B|ZCMD|20210317|15:43:15|S|100|2.580000||
B|CCIV|20210317|15:43:16|S|100|29.680000||
B|NTES|20210317|15:43:16|S|300|108.180000||
B|SRET|20210317|15:43:16|S|15|9.675000||
B|BABA|20210317|15:43:17|S|10|233.970000||
B|GME|20210317|15:43:17|S|5|208.280000||
B|NTES|20210317|15:43:17|S|400|108.200000||
B|BBVA|20210317|15:43:18|S|20|5.725000||
B|IBN|20210317|15:43:19|S|700|16.400000||
B|NTES|20210317|15:43:19|S|200|108.220000||
B|CCIV|20210317|15:43:20|S|100|29.650000||
B|PTON|20210317|15:43:20|S|300|108.100000||
B|ZOM|20210317|15:43:21|E|100|2.225000||
B|ZOM|20210317|15:43:21|E|100|2.225000||
B|ZOM|20210317|15:43:21|E|100|2.225000||
B|ZOM|20210317|15:43:21|E|100|2.225000||
B|ZOM|20210317|15:43:21|E|100|2.225000||
B|ZOM|20210317|15:43:21|E|100|2.225000||
B|AMZN|20210317|15:43:22|S|10|3153.820000||
B|CCIV|20210317|15:43:22|S|200|29.650000||
B|NTES|20210317|15:43:22|S|300|108.240000||
B|SOXL|20210317|15:43:24|S|78|38.480000||
B|GME|20210317|15:43:25|S|30|207.910000||
B|SQ|20210317|15:43:25|S|20|246.680000||
B|TSLA|20210317|15:43:25|S|1|699.000000||
B|TSLA|20210317|15:43:25|S|25|699.090000||
B|LYFT|20210317|15:43:26|S|15|65.450000||
B|ZOM|20210317|15:43:26|E|76|2.225000||
B|ZOM|20210317|15:43:26|E|100|2.225000||
B|ZOM|20210317|15:43:26|E|100|2.225000||
B|AI|20210317|15:43:27|S|100|81.440000||
B|ARKW|20210317|15:43:28|S|6|159.760000||
B|CAT|20210317|15:43:28|S|1|233.415000||
B|DE|20210317|15:43:28|S|1|379.335000||
B|IAU|20210317|15:43:28|S|114|16.650000||
B|SINO|20210317|15:43:28|S|2|8.810000||
B|TIP|20210317|15:43:28|S|9|125.540000||
B|XLK|20210317|15:43:28|S|8|133.930000||
B|AI|20210317|15:43:30|S|1|81.430000||
B|PXD|20210317|15:43:30|S|10|168.170000||
B|CLPS|20210317|15:43:31|S|40|6.470000||
B|ZS|20210317|15:43:31|S|100|186.580000||
B|ZS|20210317|15:43:31|S|200|186.580000||
B|ZS|20210317|15:43:31|S|200|186.580000||
B|CCIV|20210317|15:43:32|S|100|29.730000||
B|MKGI|20210317|15:43:32|S|100|4.290000||
B|PYPL|20210317|15:43:32|S|100|251.720000||
B|ZCMD|20210317|15:43:32|S|100|2.575000||
B|ANSS|20210317|15:43:33|S|5|328.060000||
B|CCIV|20210317|15:43:33|S|100|29.740000||
B|SLV|20210317|15:43:34|S|100|24.490000||
B|SOS|20210317|15:43:34|S|705|7.860000||
B|CCIV|20210317|15:43:35|S|100|29.730000||
B|GNRC|20210317|15:43:35|S|50|315.460000||
B|NFLX|20210317|15:43:35|S|4|524.810000||
B|AMC|20210317|15:43:36|S|100|13.390000||
B|ASML|20210317|15:43:36|S|16|560.630000||
B|AMC|20210317|15:43:38|S|500|13.390000||
B|LYFT|20210317|15:43:40|S|1|65.400000||
B|ABNB|20210317|15:43:41|S|30|200.920000||
B|OKTA|20210317|15:43:42|S|1|224.410000||
B|SLV|20210317|15:43:42|S|900|24.500000||
B|GME|20210317|15:43:43|S|2|206.810000||
B|SINO|20210317|15:43:43|S|100|8.710000||
B|TRIN|20210317|15:43:43|S|1|14.660000||
B|DQ|20210317|15:43:44|S|100|89.440000||
B|ZTO|20210317|15:43:44|S|100|32.880000||
B|ZM|20210317|15:43:45|S|200|336.290000||
B|AAPL|20210317|15:43:46|S|660|124.970000||
B|KSU|20210317|15:43:46|S|4|223.150000||
B|NVDA|20210317|15:43:46|S|100|534.090000||
B|BIDU|20210317|15:43:47|S|13|275.440000||
B|LGIH|20210317|15:43:47|S|100|144.870000||
B|CRWD|20210317|15:43:48|S|5|210.370000||
B|CRWD|20210317|15:43:48|S|100|210.380000||
B|LPX|20210317|15:43:48|S|1|55.090000||
B|BYND|20210317|15:43:49|S|200|139.110000||
B|BYND|20210317|15:43:49|S|500|139.210000||
B|DKNG|20210317|15:43:50|S|30|70.160000||
B|DKNG|20210317|15:43:50|S|100|70.170000||
B|BYND|20210317|15:43:51|S|100|139.270000||
B|BYND|20210317|15:43:51|S|2000|139.260000||
B|CHFS|20210317|15:43:51|S|10|6.120000||
B|FSTA|20210317|15:43:51|E|1250|40.800000||
B|LAKE|20210317|15:43:51|S|100|29.110000||
B|GME|20210317|15:43:52|S|10|206.580000||
B|ZKIN|20210317|15:43:52|S|50|8.505000||
B|MKGI|20210317|15:43:53|S|100|4.390000||
B|SQ|20210317|15:43:53|S|15|246.610000||
B|BYND|20210317|15:43:54|S|100|139.320000||
B|IMTX|20210317|15:43:54|S|7|14.360000||
B|AAPL|20210317|15:43:55|S|5|124.955000||
B|BYND|20210317|15:43:55|S|100|139.370000||
B|ETSY|20210317|15:43:55|S|2|220.010000||
B|ZM|20210317|15:43:55|S|37|335.990000||
B|CRWD|20210317|15:43:56|S|100|210.350000||
B|SQ|20210317|15:43:56|S|4|246.430000||
B|OKTA|20210317|15:43:57|S|3|224.375000||
B|CAT|20210317|15:43:58|S|3|233.275000||
B|ZBRA|20210317|15:43:58|S|2|473.530000||
B|BAR|20210317|15:43:59|S|1|17.360000||
B|BAR|20210317|15:43:59|S|1|17.360000||
B|FDX|20210317|15:43:59|S|4|265.120000||
B|ZNH|20210317|15:43:59|S|1|38.700000||
B|KHC|20210317|15:44:00|S|400|39.090000||
B|SINO|20210317|15:44:00|S|500|8.730000||
B|SOXS|20210317|15:44:00|S|300|10.370000||
B|SOXS|20210317|15:44:00|S|2000|10.370000||
B|CAT|20210317|15:44:01|S|20|233.215000||
B|NRG|20210317|15:44:01|S|25|36.160000||
B|SPY|20210317|15:44:01|S|100|397.030000||
B|GME|20210317|15:44:02|S|1|205.750000||
B|NVDA|20210317|15:44:02|S|50|533.750000||
B|TSM|20210317|15:44:02|S|3|118.940000||
B|ZNTL|20210317|15:44:02|S|100|45.305000||
B|CRWD|20210317|15:44:03|S|5|210.400000||
B|MOON|20210317|15:44:03|E|50|43.710000||
B|GDX|20210317|15:44:04|S|100|34.265000||
B|LBTYK|20210317|15:44:05|S|100|26.260000||
B|OKTA|20210317|15:44:05|S|1|224.370000||
B|SRAC|20210317|15:44:05|S|100|14.730000||
B|TSLA|20210317|15:44:05|S|25|697.910000||
B|AAPL|20210317|15:44:06|S|8|124.900000||
B|ETSY|20210317|15:44:06|S|1|219.810000||
B|NTES|20210317|15:44:07|S|34|108.160000||
B|SINO|20210317|15:44:07|S|337|8.770000||
B|TSLA|20210317|15:44:07|S|10|698.010000||
B|ZOM|20210317|15:44:07|S|400|2.230000||
B|TQQQ|20210317|15:44:08|S|40|94.080000||
B|BABA|20210317|15:44:09|S|30|233.945000||
B|RDFN|20210317|15:44:09|S|19|73.100000||
B|GLDM|20210317|15:44:10|S|29|17.390000||
B|GM|20210317|15:44:10|S|93|59.510000||
B|NXE|20210317|15:44:10|S|150|4.130000||
B|STNE|20210317|15:44:10|S|1|70.070000||
B|AEI|20210317|15:44:11|S|100|11.950000||
B|BA|20210317|15:44:11|S|100|262.840000||
B|CCIV|20210317|15:44:13|S|20|29.750000||
B|CTRM|20210317|15:44:13|S|200|0.974000||
B|MP|20210317|15:44:13|S|100|44.630000||
B|HUBS|20210317|15:44:14|S|2|470.380000||
B|CLSK|20210317|15:44:15|S|64|23.600000||
B|UNG|20210317|15:44:15|S|75|9.400000||
B|GOL|20210317|15:44:16|S|600|8.265000||
B|SPY|20210317|15:44:16|S|100|397.080000||
B|UHS|20210317|15:44:16|S|5|139.090000||
B|ACN|20210317|15:44:17|S|5|264.930000||
B|GDOT|20210317|15:44:17|S|65|51.010000||
B|DKNG|20210317|15:44:19|S|100|70.190000||
B|DKNG|20210317|15:44:19|S|106|70.190000||
B|DKNG|20210317|15:44:19|S|400|70.190000||
B|JMIA|20210317|15:44:19|S|300|50.000000||
B|ARKK|20210317|15:44:20|S|50|127.475000||
B|ASML|20210317|15:44:20|S|2|560.130000||
B|MKGI|20210317|15:44:21|S|190|4.560000||
B|SPY|20210317|15:44:21|S|10|397.140000||
B|MKGI|20210317|15:44:23|S|80|4.510000||
B|SINO|20210317|15:44:23|S|2000|8.780000||
B|SINO|20210317|15:44:23|S|2000|8.780000||
B|TSM|20210317|15:44:23|S|1|118.970000||
B|CLSK|20210317|15:44:24|S|600|23.550000||
B|DESP|20210317|15:44:24|S|88|17.580000||
B|DMYD|20210317|15:44:24|S|50|16.820000||
B|MELI|20210317|15:44:24|S|1|1536.050000||
B|MKGI|20210317|15:44:24|S|50|4.480000||
B|VACQ|20210317|15:44:24|S|50|12.020000||
B|RKT|20210317|15:44:25|S|100|24.540000||
B|SPXS|20210317|15:44:25|S|1000|31.585000||
B|ZS|20210317|15:44:25|S|100|186.475000||
B|AAPL|20210317|15:44:26|S|13|125.035000||
B|BTBT|20210317|15:44:26|S|199|17.810000||
B|MKGI|20210317|15:44:26|S|100|4.490000||
B|TMBR|20210317|15:44:26|S|2000|2.400000||
B|GDXJ|20210317|15:44:27|S|137|48.990000||
B|JFIN|20210317|15:44:27|S|100|5.600000||
B|MKGI|20210317|15:44:27|S|100|4.490000||
B|TMBR|20210317|15:44:27|S|2000|2.420000||
B|BA|20210317|15:44:28|S|400|262.840000||
B|RLX|20210317|15:44:28|S|698|18.070000||
B|FB|20210317|15:44:29|S|7|283.370000||
B|GDXJ|20210317|15:44:29|S|200|48.980000||
B|GME|20210317|15:44:29|S|100|206.500000||
B|PINS|20210317|15:44:29|S|3|74.960000||
B|REM|20210317|15:44:29|S|20|36.210000||
B|APPS|20210317|15:44:30|S|100|83.230000||
B|SESN|20210317|15:44:30|S|1700|3.000000||
B|EMHY|20210317|15:44:31|S|17|45.300000||
B|AREC|20210317|15:44:32|S|100|4.535000||
B|EYES|20210317|15:44:32|S|90|14.130000||
B|MKGI|20210317|15:44:32|S|175|4.490000||
B|QQQ|20210317|15:44:32|S|20|322.000000||
B|SNOW|20210317|15:44:32|S|100|229.510000||
B|APHA|20210317|15:44:33|S|200|20.640000||
B|SINO|20210317|15:44:33|S|400|8.760000||
B|SOXL|20210317|15:44:33|S|100|38.300000||
B|RMGB|20210317|15:44:35|S|1|10.280000||
B|SYK|20210317|15:44:36|S|10|236.190000||
B|ZCMD|20210317|15:44:36|S|200|2.610000||
B|BABA|20210317|15:44:37|S|13|233.880000||
B|DOCU|20210317|15:44:38|S|20|212.795000||
B|FB|20210317|15:44:38|S|85|283.000000||
B|DIS|20210317|15:44:39|S|100|194.690000||
B|FB|20210317|15:44:39|S|37|283.040000||
B|MSTR|20210317|15:44:39|S|1|781.370000||
B|ON|20210317|15:44:39|S|20|41.750000||
B|FB|20210317|15:44:40|S|200|283.000000||
B|MKGI|20210317|15:44:40|S|17|4.480000||
B|PLCE|20210317|15:44:40|S|100|80.450000||
B|EBON|20210317|15:44:41|S|5|11.350000||
B|GME|20210317|15:44:41|S|6|206.250000||
B|PG|20210317|15:44:41|S|1|128.760000||
B|TRVG|20210317|15:44:41|S|7|5.090000||
B|UEC|20210317|15:44:41|S|100|2.955000||
B|AMGN|20210317|15:44:42|S|2|244.110000||
B|NAIL|20210317|15:44:42|S|50|74.890000||
B|SQQQ|20210317|15:44:42|S|475|13.010000||
B|GDXJ|20210317|15:44:43|S|200|48.950000||
B|INO|20210317|15:44:43|S|100|10.500000||
B|MKGI|20210317|15:44:43|S|75|4.480000||
B|CLPS|20210317|15:44:44|S|100|6.490000||
B|GDX|20210317|15:44:44|S|120|34.255000||
B|GDXJ|20210317|15:44:44|S|100|48.930000||
B|TSLA|20210317|15:44:44|S|25|697.450000||
B|ZOM|20210317|15:44:44|S|100|2.235000||
B|AAPL|20210317|15:44:45|S|5|124.855000||
B|APHA|20210317|15:44:45|S|100|20.640000||
B|CCIV|20210317|15:44:45|S|10|29.720000||
B|MSFT|20210317|15:44:45|S|1|236.980000||
B|SQ|20210317|15:44:45|S|1|246.320000||
B|ZCMD|20210317|15:44:45|S|100|2.600000||
B|AEI|20210317|15:44:46|S|20|11.680000||
B|GME|20210317|15:44:46|S|1|206.150000||
B|GPRO|20210317|15:44:46|S|1200|13.110000||
B|CF|20210317|15:44:47|S|100|49.790000||
B|GDXJ|20210317|15:44:47|S|100|48.930000||
B|VUZI|20210317|15:44:47|S|100|21.770000||
B|UAMY|20210317|15:44:48|S|250|1.255000||
B|BZUN|20210317|15:44:49|S|41|45.840000||
B|CRWD|20210317|15:44:49|S|20|210.150000||
B|NTES|20210317|15:44:49|S|18|108.000000||
B|WIX|20210317|15:44:49|S|6|309.430000||
B|EXPC|20210317|15:44:51|S|400|12.230000||
B|IBIO|20210317|15:44:51|S|500|1.750000||
B|MKGI|20210317|15:44:51|S|50|4.460000||
B|MGNI|20210317|15:44:52|S|140|48.610000||
B|NIO|20210317|15:44:52|S|750|44.540000||
B|OCN|20210317|15:44:52|S|200|28.570000||
B|KUKE|20210317|15:44:53|S|100|9.400000||
B|LYFT|20210317|15:44:53|S|45|65.330000||
B|NET|20210317|15:44:54|S|50|74.730000||
B|OCG|20210317|15:44:54|S|700|10.200000||
B|OCG|20210317|15:44:54|S|1000|10.200000||
B|RPRX|20210317|15:44:54|S|6|48.210000||
B|SPCE|20210317|15:44:54|S|25|33.710000||
B|SPCE|20210317|15:44:56|S|50|33.730000||
B|SPY|20210317|15:44:56|S|10|396.690000||
B|UBER|20210317|15:44:56|S|50|56.180000||
B|AI|20210317|15:44:57|S|25|80.890000||
B|AQST|20210317|15:44:57|S|100|5.390000||
B|CCIV|20210317|15:44:57|S|20|29.740000||
B|LMFA|20210317|15:44:57|S|1100|1.620000||
B|NG|20210317|15:44:57|S|100|9.370000||
B|TECK|20210317|15:44:57|S|200|21.890000||
B|Z|20210317|15:44:57|S|100|144.450000||
B|CRM|20210317|15:44:58|S|100|212.760000||
B|SI|20210317|15:44:58|S|100|168.890000||
B|PYPL|20210317|15:44:59|S|100|251.140000||
B|SGLB|20210317|15:44:59|S|400|5.640000||
B|SOXL|20210317|15:44:59|S|100|38.140000||
B|SSY|20210317|15:44:59|S|14|3.410000||
B|SSY|20210317|15:44:59|S|400|3.410000||
B|BA|20210317|15:45:00|S|15|262.790000||
B|GDXJ|20210317|15:45:00|S|100|48.950000||
B|QQQ|20210317|15:45:00|S|150|321.620000||
B|SNDL|20210317|15:45:00|S|8450|1.565000||
B|AMC|20210317|15:45:01|S|30|13.355000||
B|BABA|20210317|15:45:01|S|40|233.820000||
B|MKGI|20210317|15:45:01|S|100|4.480000||
B|MKGI|20210317|15:45:01|S|150|4.480000||
B|PTR|20210317|15:45:01|S|1|39.180000||
B|UEC|20210317|15:45:01|S|500|2.960000||
B|ANTM|20210317|15:45:02|S|35|340.700000||
B|AVGO|20210317|15:45:02|S|3|483.280000||
B|CSCO|20210317|15:45:02|S|10|49.285000||
B|SLDB|20210317|15:45:02|S|700|6.640000||
B|ACN|20210317|15:45:03|S|16|264.480000||
B|INTC|20210317|15:45:03|S|91|65.795000||
B|LRCX|20210317|15:45:03|S|10|551.610000||
B|MDLZ|20210317|15:45:03|S|78|57.970000||
B|ROKU|20210317|15:45:03|S|132|367.530000||
B|SPY|20210317|15:45:03|S|100|396.680000||
B|TSLA|20210317|15:45:03|S|2|697.910000||
B|AMGN|20210317|15:45:04|S|107|243.920000||
B|GDXJ|20210317|15:45:04|S|200|48.940000||
B|KODK|20210317|15:45:04|S|400|8.410000||
B|TTD|20210317|15:45:04|S|3|768.390000||
B|ARRY|20210317|15:45:05|S|21|31.210000||
B|BABA|20210317|15:45:05|S|2|233.765000||
B|FIS|20210317|15:45:05|S|9|145.040000||
B|GDXJ|20210317|15:45:05|S|200|48.930000||
B|MSTR|20210317|15:45:05|S|35|782.020000||
B|SPY|20210317|15:45:05|S|200|396.680000||
B|ABBV|20210317|15:45:06|S|1|104.870000||
B|ARKK|20210317|15:45:06|S|100|127.220000||
B|DSS|20210317|15:45:06|S|200|3.840000||
B|MSTR|20210317|15:45:06|S|65|782.020000||
B|ZCMD|20210317|15:45:06|S|100|2.605000||
B|AMC|20210317|15:45:07|S|300|13.355000||
B|MSTR|20210317|15:45:08|S|10|782.020000||
B|RIDE|20210317|15:45:08|S|2|15.070000||
B|SPAK|20210317|15:45:08|S|100|29.900000||
B|EMQQ|20210317|15:45:09|S|100|68.120000||
B|FHTX|20210317|15:45:09|S|10|12.180000||
B|MSTR|20210317|15:45:09|S|75|782.020000||
B|SNGX|20210317|15:45:09|S|200|1.850000||
B|YUM|20210317|15:45:09|S|20|111.110000||
B|EMB|20210317|15:45:10|S|400|110.920000||
B|AMLP|20210317|15:45:11|E|300|31.730000||
B|CCIV|20210317|15:45:11|S|60|29.750000||
B|CCIV|20210317|15:45:11|S|100|29.740000||
B|KLR|20210317|15:45:11|S|10|16.600000||
B|SPY|20210317|15:45:11|S|6|396.730000||
B|SPY|20210317|15:45:11|S|15|396.730000||
B|TSLA|20210317|15:45:11|S|1|697.980000||
B|ZBH|20210317|15:45:11|S|100|160.490000||
B|HGEN|20210317|15:45:12|S|96|18.510000||
B|MSTR|20210317|15:45:12|S|3|782.020000||
B|JNJ|20210317|15:45:13|S|4|160.890000||
B|PLTR|20210317|15:45:13|S|50|25.080000||
B|SE|20210317|15:45:13|S|5|224.260000||
B|VUZI|20210317|15:45:13|S|70|21.750000||
B|LIT|20210317|15:45:14|S|1639|61.090000||
B|PFE|20210317|15:45:14|S|38|35.900000||
B|VNRX|20210317|15:45:14|S|373|3.750000||
B|GDX|20210317|15:45:15|S|1300|34.265000||
B|TWLO|20210317|15:45:15|S|2|385.430000||
B|ZKIN|20210317|15:45:15|S|100|8.480000||
B|GM|20210317|15:45:16|S|4|59.490000||
B|LIT|20210317|15:45:16|S|100|61.090000||
B|SLV|20210317|15:45:16|S|700|24.470000||
B|ITRM|20210317|15:45:17|S|500|1.710000||
B|AMZN|20210317|15:45:18|S|20|3149.560000||
B|CRWD|20210317|15:45:18|S|100|210.380000||
B|CCIV|20210317|15:45:20|S|200|29.780000||
B|SPY|20210317|15:45:20|S|3|396.810000||
B|ZCMD|20210317|15:45:20|S|100|2.605000||
B|ZTO|20210317|15:45:20|S|100|32.840000||
B|COR|20210317|15:45:21|S|20|115.960000||
B|MKGI|20210317|15:45:21|S|40|4.600000||
B|AMC|20210317|15:45:22|S|114|13.380000||
B|GDXJ|20210317|15:45:22|S|100|48.940000||
B|SLV|20210317|15:45:22|S|748|24.480000||
B|LAKE|20210317|15:45:23|S|100|29.120000||
B|OCG|20210317|15:45:23|S|500|10.380000||
B|SPCE|20210317|15:45:23|S|100|33.740000||
B|ZM|20210317|15:45:23|S|5|335.830000||
B|LYFT|20210317|15:45:24|S|7|65.360000||
B|TSLA|20210317|15:45:24|S|1|697.690000||
B|VGT|20210317|15:45:24|S|1|362.960000||
B|TKAT|20210317|15:45:25|S|65|22.025000||
B|BYFC|20210317|15:45:26|S|300|3.300000||
B|BYFC|20210317|15:45:26|S|650|3.300000||
B|IPO|20210317|15:45:26|S|25|65.240000||
B|NVDA|20210317|15:45:26|S|1|533.390000||
B|TSLA|20210317|15:45:26|S|2|697.690000||
B|ZCMD|20210317|15:45:26|E|100|2.605000||
B|BORR|20210317|15:45:27|S|800|1.225000||
B|RIOT|20210317|15:45:27|S|2000|64.000000||
B|AMRS|20210317|15:45:28|S|40|21.350000||
B|ZCMD|20210317|15:45:28|S|100|2.610000||
B|ZTO|20210317|15:45:28|S|100|32.840000||
B|CLPS|20210317|15:45:29|S|2000|6.500000||
B|EZGO|20210317|15:45:29|S|150|6.950000||
B|SOXL|20210317|15:45:29|S|100|38.180000||
B|MYC|20210317|15:45:30|S|100|14.580000||
B|PLBY|20210317|15:45:31|S|1|17.340000||
B|TLRY|20210317|15:45:31|S|200|27.540000||
B|ZKIN|20210317|15:45:31|S|100|8.470000||
B|ZKIN|20210317|15:45:31|S|100|8.478000||
B|ZKIN|20210317|15:45:31|S|100|8.480000||
B|ZKIN|20210317|15:45:31|S|100|8.480000||
B|ZKIN|20210317|15:45:31|S|2670|8.480000||
B|BLOK|20210317|15:45:32|S|100|59.550000||
B|CRWD|20210317|15:45:32|S|10|210.410000||
B|AEI|20210317|15:45:33|S|100|11.690000||
B|GDX|20210317|15:45:33|S|200|34.260000||
B|KRG|20210317|15:45:33|S|100|20.120000||
B|NOVA|20210317|15:45:33|S|1000|36.910000||
B|SQ|20210317|15:45:34|S|2|246.260000||
B|GDX|20210317|15:45:35|S|400|34.270000||
B|GME|20210317|15:45:35|S|100|206.590000||
B|IAC|20210317|15:45:35|S|50|238.260000||
B|NVIV|20210317|15:45:35|S|100|1.125000||
B|AGCO|20210317|15:45:36|S|1|143.500000||
B|ARKW|20210317|15:45:36|S|3|159.430000||
B|DE|20210317|15:45:36|S|1|378.780000||
B|DISCA|20210317|15:45:36|S|200|73.420000||
B|GME|20210317|15:45:36|S|5|206.590000||
B|IGV|20210317|15:45:36|S|5|345.520000||
B|VOX|20210317|15:45:36|S|4|134.980000||
B|XLP|20210317|15:45:36|S|7|66.520000||
B|ADBE|20210317|15:45:37|S|100|450.400000||
B|BZUN|20210317|15:45:37|S|97|45.840000||
B|TSLA|20210317|15:45:37|S|100|697.680000||
B|WIX|20210317|15:45:37|S|14|309.170000||
B|GME|20210317|15:45:38|S|5|206.530000||
B|MUX|20210317|15:45:39|S|200|1.190000||
B|STNG|20210317|15:45:41|S|25|19.070000||
B|ZS|20210317|15:45:41|S|37|185.850000||
B|ZS|20210317|15:45:41|S|37|185.850000||
B|ZS|20210317|15:45:41|S|37|185.860000||
B|TSLA|20210317|15:45:42|S|150|698.500000||
B|UBER|20210317|15:45:42|S|50|56.200000||
B|NVDA|20210317|15:45:43|S|10|533.780000||
B|ATOS|20210317|15:45:44|S|100|2.860000||
B|CRWD|20210317|15:45:44|S|14|210.420000||
B|NKLA|20210317|15:45:44|S|100|16.320000||
B|TSLA|20210317|15:45:44|S|6|698.410000||
B|UAL|20210317|15:45:44|S|84|62.230000||
B|FB|20210317|15:45:45|S|10|282.900000||
B|ZS|20210317|15:45:45|S|100|185.945000||
B|RIOT|20210317|15:45:46|S|50|64.160000||
B|SPCE|20210317|15:45:46|S|100|33.730000||
B|TKAT|20210317|15:45:46|S|100|22.620000||
B|ADBE|20210317|15:45:47|S|15|450.730000||
B|F|20210317|15:45:47|S|100|12.620000||
B|LABU|20210317|15:45:47|S|24|105.140000||
B|RDS/A|20210317|15:45:47|S|50|43.130000||
B|TKAT|20210317|15:45:47|S|50|22.620000||
B|CCIV|20210317|15:45:48|S|100|29.730000||
B|GME|20210317|15:45:48|S|40|206.690000||
B|ZTS|20210317|15:45:49|S|221|156.880000||
B|ENTX|20210317|15:45:50|S|100|5.340000||
B|INFY|20210317|15:45:50|S|500|19.090000||
B|CNBS|20210317|15:45:51|S|4|31.780000||
B|ENTX|20210317|15:45:51|S|100|5.370000||
B|MARA|20210317|15:45:51|S|100|42.810000||
B|QCOM|20210317|15:45:51|S|85|133.600000||
B|VIPS|20210317|15:45:51|S|4|44.270000||
B|AAPL|20210317|15:45:52|S|3|124.845000||
B|SPY|20210317|15:45:52|S|100|396.870000||
B|STLD|20210317|15:45:53|S|600|47.790000||
B|TSLA|20210317|15:45:53|S|100|698.450000||
B|TSLA|20210317|15:45:53|S|100|698.450000||
B|TSLA|20210317|15:45:53|S|100|698.470000||
B|BLNK|20210317|15:45:54|S|50|39.520000||
B|SNDL|20210317|15:45:54|S|1300|1.565000||
B|SNDL|20210317|15:45:54|S|25850|1.565000||
B|ZCMD|20210317|15:45:54|S|100|2.580000||
B|ABBV|20210317|15:45:55|S|1|104.920000||
B|GEVO|20210317|15:45:55|S|100|9.405000||
B|NNDM|20210317|15:45:55|S|900|10.970000||
B|ZTS|20210317|15:45:55|S|3|156.860000||
B|RIOT|20210317|15:45:56|S|6|64.180000||
B|SOS|20210317|15:45:56|S|700|7.840000||
B|UAL|20210317|15:45:56|S|60|62.260000||
B|IMTE|20210317|15:45:57|S|100|8.610000||
B|ABNB|20210317|15:45:58|S|1|200.710000||
B|INFY|20210317|15:45:58|S|1200|19.090000||
B|YNDX|20210317|15:45:58|S|305|68.650000||
B|NUGT|20210317|15:45:59|S|100|60.790000||
B|GME|20210317|15:46:00|S|10|206.700000||
B|LUMO|20210317|15:46:00|S|60|13.180000||
B|MESO|20210317|15:46:00|S|3|9.740000||
B|CIDM|20210317|15:46:01|S|50|1.300000||
B|MYSZ|20210317|15:46:02|S|100|1.550000||
B|DOW|20210317|15:46:03|S|15|65.990000||
B|JAGX|20210317|15:46:03|S|100|2.130000||
B|JAGX|20210317|15:46:03|S|2000|2.130000||
B|TKAT|20210317|15:46:03|S|395|22.670000||
B|GT|20210317|15:46:04|S|20|17.780000||
B|MERpK|20210317|15:46:04|S|500|26.890000||
B|SPY|20210317|15:46:04|S|35|396.730000||
B|SQ|20210317|15:46:04|S|1|246.220000||
B|ZEN|20210317|15:46:04|S|100|133.370000||
B|ZION|20210317|15:46:04|S|10|56.510000||
B|BABA|20210317|15:46:05|S|4|233.910000||
B|SPY|20210317|15:46:05|S|5|396.670000||
B|SPY|20210317|15:46:05|S|8|396.670000||
B|SPY|20210317|15:46:05|S|26|396.670000||
B|V|20210317|15:46:05|S|1|223.155000||
B|ZI|20210317|15:46:05|S|100|48.300000||
B|MRNA|20210317|15:46:06|S|2|147.840000||
B|ARKG|20210317|15:46:07|S|100|92.940000||
B|BABA|20210317|15:46:07|S|83|233.935000||
B|SPY|20210317|15:46:07|S|45|396.670000||
B|DISCK|20210317|15:46:08|S|17|61.880000||
B|SPY|20210317|15:46:08|S|8|396.630000||
B|SPY|20210317|15:46:08|S|11|396.620000||
B|SPY|20210317|15:46:08|S|12|396.630000||
B|SPY|20210317|15:46:08|S|29|396.630000||
B|WPG|20210317|15:46:08|S|100|2.770000||
B|YSG|20210317|15:46:08|S|202|14.890000||
B|CAT|20210317|15:46:09|S|15|233.050000||
B|LIT|20210317|15:46:09|S|4|61.130000||
B|APXT|20210317|15:46:10|S|873|13.150000||
B|MGNI|20210317|15:46:10|S|20|48.560000||
B|NNOX|20210317|15:46:11|S|30|48.430000||
B|SPY|20210317|15:46:11|S|1|396.630000||
B|SPY|20210317|15:46:11|S|12|396.660000||
B|VLDR|20210317|15:46:11|S|100|14.080000||
B|VWO|20210317|15:46:11|S|10|53.180000||
B|ZCMD|20210317|15:46:11|S|100|2.570000||
B|DE|20210317|15:46:12|S|3|378.410000||
B|GLDM|20210317|15:46:12|S|15|17.380000||
B|BAR|20210317|15:46:13|S|1|17.350000||
B|PINS|20210317|15:46:13|S|19|74.890000||
B|TTCF|20210317|15:46:13|S|100|21.560000||
B|CAR|20210317|15:46:14|S|77|68.890000||
B|SQQQ|20210317|15:46:15|S|200|13.050000||
B|CRWD|20210317|15:46:16|S|5|210.210000||
B|GOOGL|20210317|15:46:16|S|1|2081.220000||
B|MSFT|20210317|15:46:16|S|1|236.730000||
B|BA|20210317|15:46:17|S|30|262.570000||
B|CRWD|20210317|15:46:17|S|15|210.210000||
B|YVR|20210317|15:46:18|S|100|4.020000||
B|GDXJ|20210317|15:46:19|S|200|48.920000||
B|NFLX|20210317|15:46:19|S|88|523.760000||
B|RACE|20210317|15:46:19|S|2|197.210000||
B|TIP|20210317|15:46:19|S|19|125.500000||
B|ZS|20210317|15:46:19|S|100|185.805000||
B|EQX|20210317|15:46:20|S|100|8.540000||
B|GDXJ|20210317|15:46:20|S|300|48.920000||
B|GME|20210317|15:46:20|S|200|206.690000||
B|MOS|20210317|15:46:20|S|20|33.780000||
B|ZTS|20210317|15:46:20|S|100|156.860000||
B|VIPS|20210317|15:46:21|S|11|44.260000||
B|NRG|20210317|15:46:22|S|23|36.110000||
B|TSLA|20210317|15:46:22|S|5|698.780000||
B|ACN|20210317|15:46:23|S|7|264.650000||
B|FTNT|20210317|15:46:24|S|5|182.860000||
B|GDXJ|20210317|15:46:24|S|100|48.940000||
B|MAIN|20210317|15:46:24|S|1|38.860000||
B|RIOT|20210317|15:46:24|S|40|64.180000||
B|TSLA|20210317|15:46:24|S|10|698.730000||
B|ZCMD|20210317|15:46:24|S|100|2.575000||
B|SPB|20210317|15:46:25|S|100|86.630000||
B|ABBV|20210317|15:46:26|S|1|104.920000||
B|ZSAN|20210317|15:46:26|S|28|1.460000||
B|ZSAN|20210317|15:46:26|S|800|1.460000||
B|NVDA|20210317|15:46:27|S|150|533.460000||
B|LEAF|20210317|15:46:28|S|300|7.130000||
B|TKAT|20210317|15:46:28|S|11|22.320000||
B|SPY|20210317|15:46:29|S|200|396.810000||
B|ATLC|20210317|15:46:30|S|2|32.000000||
B|EMB|20210317|15:46:30|S|100|110.800000||
B|OKTA|20210317|15:46:30|S|2|223.650000||
B|SENS|20210317|15:46:30|S|523|3.130000||
B|ZM|20210317|15:46:30|S|7|335.580000||
B|COOP|20210317|15:46:31|S|100|36.130000||
B|INFY|20210317|15:46:31|S|1100|19.080000||
B|GME|20210317|15:46:32|S|20|206.930000||
B|UPST|20210317|15:46:32|S|5|60.520000||
B|CSCO|20210317|15:46:33|S|78|49.245000||
B|RBLX|20210317|15:46:33|S|2|77.000000||
B|RIDE|20210317|15:46:33|S|100|15.080000||
B|RIDE|20210317|15:46:33|S|300|15.080000||
B|TLT|20210317|15:46:33|S|100|135.170000||
B|VIPS|20210317|15:46:33|S|20|44.260000||
B|FB|20210317|15:46:34|S|100|283.010000||
B|OXBR|20210317|15:46:34|S|254|2.960000||
B|TPR|20210317|15:46:34|S|80|44.810000||
B|BYND|20210317|15:46:35|S|4|139.010000||
B|FTCV|20210317|15:46:36|S|200|12.950000||
B|AAPL|20210317|15:46:37|S|100|124.700000||
B|AMPE|20210317|15:46:37|S|100|1.835000||
B|BABA|20210317|15:46:37|S|50|233.840000||
B|ZM|20210317|15:46:37|S|1|335.520000||
B|BIDU|20210317|15:46:38|S|2|274.960000||
B|IGC|20210317|15:46:38|S|100|1.890000||
B|YVR|20210317|15:46:38|S|1250|4.030000||
B|PLUG|20210317|15:46:40|S|166|38.750000||
B|TSLA|20210317|15:46:40|S|4|698.240000||
B|TSLA|20210317|15:46:40|S|52|698.080000||
B|ANVS|20210317|15:46:41|S|100|37.380000||
B|DOW|20210317|15:46:41|S|3|66.025000||
B|EBON|20210317|15:46:41|S|100|11.400000||
B|ZOM|20210317|15:46:41|E|100|2.230000||
B|ZOM|20210317|15:46:41|E|100|2.230000||
B|ZOM|20210317|15:46:41|E|100|2.230000||
B|ZOM|20210317|15:46:41|E|155|2.230000||
B|ZOM|20210317|15:46:41|E|159|2.230000||
B|ZOM|20210317|15:46:41|E|200|2.230000||
B|ZOM|20210317|15:46:41|E|400|2.230000||
B|OKTA|20210317|15:46:42|S|3|223.535000||
B|TSLA|20210317|15:46:42|S|2|698.160000||
B|APPS|20210317|15:46:43|S|50|82.970000||
B|GME|20210317|15:46:43|S|1200|207.590000||
B|IDEX|20210317|15:46:43|S|2100|3.235000||
B|INO|20210317|15:46:43|S|1700|10.510000||
B|SPY|20210317|15:46:43|S|9|396.750000||
B|TSLA|20210317|15:46:43|S|14|698.200000||
B|COST|20210317|15:46:44|S|3|329.690000||
B|CZR|20210317|15:46:44|S|10|95.260000||
B|OKTA|20210317|15:46:45|S|2|223.535000||
B|PLUG|20210317|15:46:45|S|400|38.750000||
B|QQQ|20210317|15:46:45|S|200|321.510000||
B|CHTR|20210317|15:46:46|S|24|641.550000||
B|GME|20210317|15:46:46|S|5|207.960000||
B|SOXL|20210317|15:46:46|S|10|38.160000||
B|ZM|20210317|15:46:46|S|100|335.320000||
B|APH|20210317|15:46:47|S|100|65.340000||
B|DOCU|20210317|15:46:47|S|96|212.410000||
B|KHC|20210317|15:46:47|S|198|39.080000||
B|NVDA|20210317|15:46:47|S|38|533.190000||
B|OKTA|20210317|15:46:47|S|91|223.535000||
B|PINS|20210317|15:46:47|S|100|74.920000||
B|RPRX|20210317|15:46:47|S|100|48.170000||
B|SQ|20210317|15:46:47|S|62|246.150000||
B|TEAM|20210317|15:46:47|S|87|233.190000||
B|ADBE|20210317|15:46:48|S|45|450.450000||
B|AREC|20210317|15:46:48|S|100|4.530000||
B|BEPC|20210317|15:46:48|S|100|45.840000||
B|DAL|20210317|15:46:48|S|4|50.330000||
B|DAL|20210317|15:46:48|S|100|50.330000||
B|GDX|20210317|15:46:48|S|400|34.310000||
B|GME|20210317|15:46:48|S|20|207.820000||
B|BRZU|20210317|15:46:49|S|8|93.800000||
B|FAS|20210317|15:46:49|S|3|93.080000||
B|TSLA|20210317|15:46:49|S|1|698.650000||
B|TSLA|20210317|15:46:49|S|10|698.090000||
B|ANVS|20210317|15:46:50|S|100|37.390000||
B|TSLA|20210317|15:46:50|S|8|698.230000||
B|AAPL|20210317|15:46:51|S|1|124.660000||
B|GME|20210317|15:46:51|S|100|207.790000||
B|INTC|20210317|15:46:51|S|100|65.735000||
B|TSLA|20210317|15:46:51|S|2|698.430000||
B|ZCMD|20210317|15:46:51|S|100|2.610000||
B|AMC|20210317|15:46:52|S|114|13.390000||
B|IDRA|20210317|15:46:52|S|100|5.070000||
B|JDST|20210317|15:46:52|S|200|10.540000||
B|SPY|20210317|15:46:52|S|2|396.830000||
B|CPSH|20210317|15:46:53|S|900|16.800000||
B|SLV|20210317|15:46:53|S|200|24.470000||
B|TSLA|20210317|15:46:53|S|3|698.490000||
B|ZOM|20210317|15:46:53|S|5|2.235000||
B|DIS|20210317|15:46:54|S|53|195.080000||
B|HPS|20210317|15:46:54|S|100|17.460000||
B|HPS|20210317|15:46:54|S|200|17.460000||
B|SLV|20210317|15:46:54|S|100|24.470000||
B|CAR|20210317|15:46:55|S|12|68.930000||
B|DOCU|20210317|15:46:55|S|2|212.360000||
B|QQQ|20210317|15:46:55|S|12|321.590000||
B|TLT|20210317|15:46:55|S|40|135.150000||
B|JAGX|20210317|15:46:56|S|1100|2.130000||
B|RIDE|20210317|15:46:56|S|200|15.090000||
B|SQ|20210317|15:46:56|S|30|246.430000||
B|OPRX|20210317|15:46:57|S|2|52.720000||
B|PLUG|20210317|15:46:57|S|50|38.810000||
B|GME|20210317|15:46:58|S|10|207.920000||
B|TOL|20210317|15:46:58|S|100|57.970000||
B|ZCMD|20210317|15:46:58|S|100|2.610000||
B|TSLA|20210317|15:46:59|S|5|698.410000||
B|BYND|20210317|15:47:00|S|50|138.950000||
B|CZR|20210317|15:47:00|S|2|95.280000||
B|FB|20210317|15:47:00|S|33|283.070000||
B|GME|20210317|15:47:00|S|125|207.920000||
B|PRNT|20210317|15:47:00|S|13|39.750000||
B|SPY|20210317|15:47:00|S|6|396.800000||
B|SPY|20210317|15:47:00|S|64|396.750000||
B|AMT|20210317|15:47:01|S|39|222.940000||
B|OIS|20210317|15:47:01|S|5|7.140000||
B|SPY|20210317|15:47:01|S|8|396.750000||
B|SPY|20210317|15:47:01|S|51|396.760000||
B|ZION|20210317|15:47:01|S|2|56.550000||
B|ZION|20210317|15:47:01|S|10|56.550000||
B|ZION|20210317|15:47:01|S|58|56.550000||
B|MARA|20210317|15:47:02|S|20|42.870000||
B|RBLX|20210317|15:47:02|S|7|76.900000||
B|UEC|20210317|15:47:02|S|10|2.925000||
B|BORR|20210317|15:47:03|S|800|1.225000||
B|BORR|20210317|15:47:03|S|1100|1.230000||
B|KBH|20210317|15:47:03|S|100|47.310000||
B|STX|20210317|15:47:03|S|31|77.760000||
B|ZVO|20210317|15:47:03|S|100|5.495000||
B|CCIV|20210317|15:47:04|S|100|29.750000||
B|ZEN|20210317|15:47:04|S|100|133.380000||
B|PLUG|20210317|15:47:05|S|200|38.810000||
B|NGS|20210317|15:47:06|S|100|9.360000||
B|DIS|20210317|15:47:07|S|30|195.170000||
B|GME|20210317|15:47:07|S|24|207.790000||
B|OKTA|20210317|15:47:07|S|1|223.495000||
B|ZTO|20210317|15:47:07|S|100|32.795000||
B|TSM|20210317|15:47:08|S|3|118.750000||
B|ZNGA|20210317|15:47:08|S|100|10.055000||
B|AAPL|20210317|15:47:09|S|4|124.685000||
B|SXC|20210317|15:47:09|S|10|7.120000||
B|SOXL|20210317|15:47:10|S|2|38.150000||
B|ZNGA|20210317|15:47:10|S|400|10.055000||
B|PFIE|20210317|15:47:11|S|100|1.480000||
B|SHAK|20210317|15:47:11|S|50|124.060000||
B|UEC|20210317|15:47:11|S|10|2.930000||
B|SXC|20210317|15:47:12|S|10|7.120000||
B|UAL|20210317|15:47:12|S|300|62.330000||
B|ZTS|20210317|15:47:12|S|100|156.915000||
B|BA|20210317|15:47:13|S|10|262.930000||
B|IMTE|20210317|15:47:13|S|400|8.590000||
B|CCCC|20210317|15:47:14|S|85|44.250000||
B|CRWD|20210317|15:47:14|S|10|210.590000||
B|GME|20210317|15:47:14|S|47|207.580000||
B|INFY|20210317|15:47:14|S|500|19.070000||
B|CZR|20210317|15:47:15|S|763|95.240000||
B|DNMR|20210317|15:47:15|S|200|45.930000||
B|EURN|20210317|15:47:15|S|180|9.465000||
B|KLR|20210317|15:47:15|S|1000|16.600000||
B|ZKIN|20210317|15:47:15|S|100|8.310000||
B|TSLA|20210317|15:47:18|S|10|698.390000||
B|DIS|20210317|15:47:19|S|20|195.200000||
B|KRUS|20210317|15:47:19|S|2|35.720000||
B|SOXL|20210317|15:47:20|S|92|38.170000||
B|BABA|20210317|15:47:21|S|301|233.800000||
B|DRV|20210317|15:47:21|S|10|7.680000||
B|DRV|20210317|15:47:21|S|40|7.680000||
B|SPCE|20210317|15:47:21|S|100|33.680000||
B|AAPL|20210317|15:47:22|S|10|124.740000||
B|IPDN|20210317|15:47:22|S|100|3.360000||
B|RIOT|20210317|15:47:23|S|31|64.420000||
B|AMC|20210317|15:47:24|S|100|13.395000||
B|YVR|20210317|15:47:24|S|90|4.000000||
B|GSS|20210317|15:47:26|S|50|3.560000||
B|MRNA|20210317|15:47:26|S|36|147.400000||
B|RACE|20210317|15:47:26|S|1|197.170000||
B|RIOT|20210317|15:47:26|S|8|64.390000||
B|ROCK|20210317|15:47:26|S|1|91.670000||
B|TKAT|20210317|15:47:26|S|2|21.640000||
B|VOX|20210317|15:47:26|E|8|135.020000||
B|W|20210317|15:47:26|S|20|321.670000||
B|XLP|20210317|15:47:26|S|11|66.500000||
B|CLPS|20210317|15:47:27|S|444|6.550000||
B|GOOG|20210317|15:47:27|S|1|2091.700000||
B|AMZN|20210317|15:47:28|S|20|3149.510000||
B|CDE|20210317|15:47:28|S|400|10.350000||
B|GDX|20210317|15:47:28|S|400|34.290000||
B|SPY|20210317|15:47:28|S|11|396.730000||
B|SPY|20210317|15:47:28|S|200|396.740000||
B|TWLO|20210317|15:47:28|S|1|385.880000||
B|ZKIN|20210317|15:47:29|S|100|8.238000||
B|ZKIN|20210317|15:47:29|S|100|8.240000||
B|ZKIN|20210317|15:47:29|S|200|8.238000||
B|ZYME|20210317|15:47:29|S|100|32.600000||
B|BA|20210317|15:47:30|S|100|262.940000||
B|CRWD|20210317|15:47:30|S|5|210.590000||
B|UEC|20210317|15:47:30|S|10|2.930000||
B|ZDGE|20210317|15:47:30|S|7|15.350000||
B|CLM|20210317|15:47:31|S|300|13.250000||
B|CSIQ|20210317|15:47:31|S|29|41.340000||
B|QQQ|20210317|15:47:31|S|100|321.510000||
B|TSLA|20210317|15:47:31|S|44|698.310000||
B|BABA|20210317|15:47:32|S|100|233.750000||
B|CCIV|20210317|15:47:32|S|10|29.780000||
B|SINO|20210317|15:47:32|S|100|8.800000||
B|UAL|20210317|15:47:32|S|100|62.370000||
B|GOOG|20210317|15:47:33|S|2|2090.550000||
B|KGC|20210317|15:47:33|S|100|7.080000||
B|CRM|20210317|15:47:34|S|15|212.840000||
B|NVFY|20210317|15:47:34|S|200|3.730000||
B|OKTA|20210317|15:47:34|S|4|223.695000||
B|SPY|20210317|15:47:34|S|25|396.750000||
B|TAOP|20210317|15:47:34|S|700|13.590000||
B|AMC|20210317|15:47:35|S|200|13.390000||
B|CLM|20210317|15:47:35|S|100|13.250000||
B|CLM|20210317|15:47:35|S|200|13.250000||
B|CLM|20210317|15:47:35|S|400|13.250000||
B|EBON|20210317|15:47:35|S|91|11.460000||
B|SPY|20210317|15:47:35|S|3|396.740000||
B|ZUO|20210317|15:47:35|S|100|14.645000||
B|AGI|20210317|15:47:36|S|50|8.260000||
B|CRM|20210317|15:47:36|S|15|212.840000||
B|BEPC|20210317|15:47:37|S|100|45.850000||
B|BNTX|20210317|15:47:37|S|34|106.400000||
B|CMTL|20210317|15:47:37|S|500|27.740000||
B|EXPE|20210317|15:47:37|S|14|185.190000||
B|PRO|20210317|15:47:37|S|100|44.650000||
B|CRWD|20210317|15:47:38|S|15|210.610000||
B|ZCMD|20210317|15:47:38|S|100|2.555000||
B|ZCMD|20210317|15:47:38|S|100|2.555000||
B|AXP|20210317|15:47:39|S|107|144.400000||
B|CFG|20210317|15:47:39|S|143|44.460000||
B|MJ|20210317|15:47:39|S|20|24.150000||
B|WMT|20210317|15:47:39|S|100|132.310000||
B|WORK|20210317|15:47:39|S|376|40.690000||
B|AAPL|20210317|15:47:40|S|20|124.680000||
B|XPEV|20210317|15:47:40|S|54|36.110000||
B|ZTO|20210317|15:47:40|S|100|32.795000||
B|CRM|20210317|15:47:41|S|100|212.860000||
B|PAAS|20210317|15:47:41|S|50|34.520000||
B|RUBY|20210317|15:47:41|S|2|24.110000||
B|ZUO|20210317|15:47:41|S|100|14.655000||
B|GIK|20210317|15:47:42|S|100|11.990000||
B|SOXL|20210317|15:47:42|S|100|38.140000||
B|SOXS|20210317|15:47:43|S|20|10.450000||
B|VLDR|20210317|15:47:43|S|100|14.000000||
B|DISCA|20210317|15:47:44|S|100|73.610000||
B|NKX|20210317|15:47:44|S|100|15.250000||
B|TKAT|20210317|15:47:44|S|50|21.330000||
B|ACLS|20210317|15:47:45|S|28|42.680000||
B|BIG|20210317|15:47:45|S|200|67.580000||
B|INTC|20210317|15:47:45|S|45|65.710000||
B|SPY|20210317|15:47:46|S|10|396.790000||
B|ZKIN|20210317|15:47:46|S|10|8.266000||
B|AMC|20210317|15:47:47|S|100|13.395000||
B|AMC|20210317|15:47:47|S|400|13.395000||
B|CCIV|20210317|15:47:47|S|30|29.790000||
B|COMS|20210317|15:47:47|S|200|3.150000||
B|COMS|20210317|15:47:47|S|500|3.150000||
B|SJI|20210317|15:47:47|S|10|22.470000||
B|DIS|20210317|15:47:49|S|100|195.280000||
B|PDD|20210317|15:47:50|S|24|149.470000||
B|ABNB|20210317|15:47:51|S|5|200.370000||
B|FLGT|20210317|15:47:51|S|14|121.020000||
B|PDD|20210317|15:47:51|S|19|149.450000||
B|SPY|20210317|15:47:51|S|73|396.760000||
B|SPY|20210317|15:47:51|S|200|396.760000||
B|FUV|20210317|15:47:52|S|1|18.740000||
B|RIOT|20210317|15:47:52|S|50|64.350000||
B|SPCE|20210317|15:47:52|S|100|33.690000||
B|MSFT|20210317|15:47:54|S|14|236.710000||
B|OXBR|20210317|15:47:54|S|2000|2.960000||
B|Z|20210317|15:47:54|S|4|144.480000||
B|ZCMD|20210317|15:47:54|S|100|2.570000||
B|CCIV|20210317|15:47:55|S|90|29.790000||
B|OXBR|20210317|15:47:55|S|100|2.970000||
B|RIOT|20210317|15:47:55|S|60|64.350000||
B|IMTE|20210317|15:47:56|S|400|8.790000||
B|REKR|20210317|15:47:56|S|20|18.600000||
B|CVAC|20210317|15:47:57|S|200|93.890000||
B|GME|20210317|15:47:57|S|25|206.770000||
B|SBUX|20210317|15:47:57|S|1|110.080000||
B|ZKIN|20210317|15:47:57|S|41|8.230000||
B|AAPL|20210317|15:47:58|S|3|124.715000||
B|DNN|20210317|15:47:58|S|510|1.175000||
B|VYNE|20210317|15:47:58|S|100|7.720000||
B|VYNE|20210317|15:47:58|S|130|7.720000||
B|YVR|20210317|15:47:58|S|100|4.000000||
B|BLNK|20210317|15:47:59|S|20|39.290000||
B|INFY|20210317|15:47:59|S|600|19.070000||
B|INFY|20210317|15:47:59|S|1365|19.070000||
B|INFY|20210317|15:47:59|S|1400|19.070000||
B|AGCB|20210317|15:48:00|S|300|10.840000||
B|CRWD|20210317|15:48:00|S|15|210.320000||
B|RUBY|20210317|15:48:00|S|5|24.110000||
B|PDD|20210317|15:48:01|S|20|149.180000||
B|PFIN|20210317|15:48:01|S|100|6.200000||
B|GSS|20210317|15:48:02|S|100|3.550000||
B|SLV|20210317|15:48:02|S|1000|24.450000||
B|SQ|20210317|15:48:02|S|1|246.290000||
B|XPEV|20210317|15:48:02|S|92|36.100000||
B|CCNC|20210317|15:48:03|S|100|5.580000||
B|DM|20210317|15:48:03|S|5|19.430000||
B|GDX|20210317|15:48:03|S|100|34.280000||
B|HPE|20210317|15:48:03|S|500|15.960000||
B|NRG|20210317|15:48:03|S|20|36.090000||
B|NVAX|20210317|15:48:03|S|100|224.560000||
B|SNCY|20210317|15:48:03|S|40|37.460000||
B|SPY|20210317|15:48:03|S|37|396.800000||
B|ZCMD|20210317|15:48:03|S|100|2.570000||
B|ZCMD|20210317|15:48:03|S|100|2.570000||
B|ZTO|20210317|15:48:03|S|100|32.805000||
B|IPFF|20210317|15:48:04|S|150|17.000000||
B|ZEN|20210317|15:48:04|S|100|133.360000||
B|EXPE|20210317|15:48:05|S|100|185.300000||
B|OKTA|20210317|15:48:05|S|9|223.695000||
B|OKTA|20210317|15:48:05|S|9|223.695000||
B|PYPL|20210317|15:48:05|S|100|250.940000||
B|AGNC|20210317|15:48:07|S|1|16.665000||
B|BZUN|20210317|15:48:07|S|5|45.750000||
B|ZS|20210317|15:48:07|S|100|185.835000||
B|CAT|20210317|15:48:08|S|1|233.195000||
B|UEC|20210317|15:48:08|S|10|2.930000||
B|CLOV|20210317|15:48:09|S|100|8.660000||
B|GRVY|20210317|15:48:09|S|20|129.760000||
B|TSLA|20210317|15:48:09|S|28|698.300000||
B|BA|20210317|15:48:10|S|100|263.140000||
B|TKAT|20210317|15:48:10|S|50|21.810000||
B|UAA|20210317|15:48:10|S|200|22.950000||
B|ZM|20210317|15:48:10|S|100|335.400000||
B|AG|20210317|15:48:11|S|4|17.510000||
B|CRWD|20210317|15:48:11|S|43|210.290000||
B|UEC|20210317|15:48:11|S|4|2.930000||
B|ZUO|20210317|15:48:11|S|100|14.660000||
B|CRWD|20210317|15:48:12|S|50|210.130000||
B|DNN|20210317|15:48:12|S|2100|1.175000||
B|HEC|20210317|15:48:12|S|1800|10.100000||
B|AGC|20210317|15:48:13|S|10|12.920000||
B|CCNC|20210317|15:48:13|S|200|5.560000||
B|CCNC|20210317|15:48:13|S|500|5.560000||
B|LAZY|20210317|15:48:13|S|28|21.330000||
B|UVXY|20210317|15:48:13|S|3200|6.650000||
B|ZSAN|20210317|15:48:13|S|200|1.460000||
B|MOMO|20210317|15:48:14|S|100|15.810000||
B|QQQ|20210317|15:48:14|S|100|321.560000||
B|CRSR|20210317|15:48:15|S|2000|34.040000||
B|JFIN|20210317|15:48:15|S|100|5.460000||
B|ENTX|20210317|15:48:16|S|100|5.430000||
B|IPWR|20210317|15:48:16|S|66|15.840000||
B|REPX|20210317|15:48:16|S|96|24.190000||
B|ANVS|20210317|15:48:17|S|133|37.440000||
B|BAC|20210317|15:48:17|S|100|37.850000||
B|COLM|20210317|15:48:17|S|100|104.390000||
B|LII|20210317|15:48:17|S|1|304.030000||
B|ZM|20210317|15:48:17|S|14|335.720000||
B|EVRG|20210317|15:48:18|S|100|58.540000||
B|CREE|20210317|15:48:19|S|20|116.420000||
B|MDB|20210317|15:48:19|S|1|315.930000||
B|YVR|20210317|15:48:19|S|400|4.010000||
B|YVR|20210317|15:48:19|S|500|4.010000||
B|DM|20210317|15:48:20|S|100|19.470000||
B|GHVI|20210317|15:48:20|S|2000|15.600000||
B|NIO|20210317|15:48:20|S|1|44.550000||
B|UVXY|20210317|15:48:20|S|5|6.650000||
B|ZS|20210317|15:48:20|S|100|185.980000||
B|AMRS|20210317|15:48:21|S|10|21.390000||
B|CHEK|20210317|15:48:21|S|100|2.265000||
B|IGC|20210317|15:48:21|S|400|1.890000||
B|OIH|20210317|15:48:22|S|30|211.180000||
B|ETR|20210317|15:48:23|S|1|99.340000||
B|BKI|20210317|15:48:25|S|80|76.280000||
B|MRNA|20210317|15:48:25|S|47|147.400000||
B|ZCMD|20210317|15:48:25|S|100|2.569000||
B|KOSS|20210317|15:48:26|S|25|27.150000||
B|ZTO|20210317|15:48:26|S|100|32.800000||
B|DD|20210317|15:48:27|S|5|78.090000||
B|LITB|20210317|15:48:27|S|500|3.810000||
B|LITB|20210317|15:48:27|S|1000|3.810000||
B|SPCE|20210317|15:48:27|S|100|33.790000||
B|TEVA|20210317|15:48:27|S|50|11.700000||
B|ZTO|20210317|15:48:27|S|100|32.805000||
B|AMD|20210317|15:48:28|S|122|82.540000||
B|PLTR|20210317|15:48:28|S|700|25.180000||
B|SPY|20210317|15:48:28|S|48|396.800000||
B|EAF|20210317|15:48:29|S|100|12.325000||
B|SPY|20210317|15:48:29|S|9|396.820000||
B|CAT|20210317|15:48:31|S|4|233.225000||
B|GME|20210317|15:48:31|S|80|207.820000||
B|TSM|20210317|15:48:31|S|5|118.770000||
B|MKGI|20210317|15:48:32|S|100|4.600000||
B|TSM|20210317|15:48:32|S|1|118.790000||
B|KUKE|20210317|15:48:33|S|100|9.510000||
B|AAPL|20210317|15:48:34|S|19|124.765000||
B|CMS|20210317|15:48:34|S|50|58.040000||
B|EXPI|20210317|15:48:34|S|100|55.820000||
B|LMND|20210317|15:48:34|S|138|104.430000||
B|RIO|20210317|15:48:34|S|6|78.490000||
B|W|20210317|15:48:34|S|20|322.340000||
B|AI|20210317|15:48:35|S|20|80.970000||
B|NTLA|20210317|15:48:35|S|1|67.550000||
B|SINO|20210317|15:48:35|S|500|8.900000||
B|UEC|20210317|15:48:35|S|300|2.940000||
B|ZKIN|20210317|15:48:35|S|500|8.410000||
B|AAL|20210317|15:48:36|S|7|25.100000||
B|BA|20210317|15:48:36|S|15|263.020000||
B|CPNG|20210317|15:48:36|S|21|44.020000||
B|IDEX|20210317|15:48:36|S|44|3.240000||
B|AEI|20210317|15:48:37|S|10|11.910000||
B|PG|20210317|15:48:37|S|6|128.730000||
B|PSTH|20210317|15:48:37|S|2000|27.100000||
B|ZM|20210317|15:48:37|S|100|335.770000||
B|AAPL|20210317|15:48:38|S|31|124.810000||
B|LABU|20210317|15:48:38|S|50|104.960000||
B|UAA|20210317|15:48:38|S|200|22.950000||
B|FUTU|20210317|15:48:40|S|89|135.700000||
B|MARA|20210317|15:48:41|S|250|42.970000||
B|SOXS|20210317|15:48:41|S|18|10.420000||
B|TMQ|20210317|15:48:41|S|1400|2.210000||
B|USWS|20210317|15:48:41|S|200|1.360000||
B|VOO|20210317|15:48:41|S|4|364.910000||
B|ZYNE|20210317|15:48:41|S|100|5.360000||
B|AFMD|20210317|15:48:42|S|30|8.350000||
B|BA|20210317|15:48:43|S|15|263.080000||
B|DIS|20210317|15:48:43|S|100|195.330000||
B|ABNB|20210317|15:48:44|S|2|200.930000||
B|SVRA|20210317|15:48:44|S|100|2.310000||
B|DOCU|20210317|15:48:45|S|7|212.375000||
B|GME|20210317|15:48:45|S|15|207.930000||
B|SPCE|20210317|15:48:45|S|100|33.830000||
B|SPCE|20210317|15:48:45|S|300|33.820000||
B|SQ|20210317|15:48:45|S|100|246.470000||
B|GDX|20210317|15:48:46|S|1000|34.270000||
B|AAPL|20210317|15:48:47|S|12|124.810000||
B|OCG|20210317|15:48:47|S|500|10.290000||
B|ZCMD|20210317|15:48:47|S|300|2.590000||
B|ZCMD|20210317|15:48:47|S|300|2.590000||
B|ZOM|20210317|15:48:47|S|450|2.235000||
B|MMX|20210317|15:48:48|S|20|5.720000||
B|SINO|20210317|15:48:48|S|500|8.930000||
B|GHVI|20210317|15:48:49|S|100|15.720000||
B|GHVI|20210317|15:48:49|S|900|15.720000||
B|GME|20210317|15:48:49|S|400|207.820000||
B|QS|20210317|15:48:49|S|10|59.460000||
B|SHOP|20210317|15:48:49|S|50|1168.080000||
B|EQX|20210317|15:48:50|S|200|8.550000||
B|SVFAU|20210317|15:48:50|S|2000|11.830000||
B|QD|20210317|15:48:52|S|100|3.040000||
B|TWLO|20210317|15:48:52|S|5|385.740000||
B|SPY|20210317|15:48:53|S|8|396.840000||
B|OXBR|20210317|15:48:54|S|100|2.970000||
B|OXBR|20210317|15:48:54|S|100|2.970000||
B|PLTR|20210317|15:48:54|S|1|25.135000||
B|TSM|20210317|15:48:54|S|2|118.850000||
B|XPEV|20210317|15:48:54|S|200|36.180000||
B|CRWD|20210317|15:48:55|S|2|210.670000||
B|ZM|20210317|15:48:55|S|15|335.660000||
B|ZM|20210317|15:48:55|S|38|335.550000||
B|CRWD|20210317|15:48:56|S|34|210.670000||
B|FLGT|20210317|15:48:56|S|70|120.920000||
B|OCG|20210317|15:48:56|S|50|10.280000||
B|USWS|20210317|15:48:56|S|200|1.360000||
B|ZCMD|20210317|15:48:56|S|100|2.590000||
B|ZLAB|20210317|15:48:56|S|100|140.090000||
B|AAPL|20210317|15:48:57|S|80|124.830000||
B|AAPL|20210317|15:48:58|S|100|124.815000||
B|AMRS|20210317|15:48:58|S|300|21.380000||
B|ARKW|20210317|15:48:58|S|5|159.490000||
B|DBC|20210317|15:48:58|S|15|17.280000||
B|DE|20210317|15:48:58|S|1|378.720000||
B|IEMG|20210317|15:48:58|S|10|65.670000||
B|TIP|20210317|15:48:58|S|9|125.525000||
B|MDRR|20210317|15:48:59|S|100|2.350000||
B|MDRR|20210317|15:48:59|S|100|2.350000||
B|RHP|20210317|15:48:59|S|100|84.460000||
B|AONE|20210317|15:49:00|S|100|12.390000||
B|ENPH|20210317|15:49:00|S|5|164.750000||
B|UBER|20210317|15:49:00|S|50|56.130000||
B|ZBRA|20210317|15:49:00|S|2|472.460000||
B|ZTO|20210317|15:49:00|S|100|32.795000||
B|CCL|20210317|15:49:01|S|100|28.745000||
B|INDA|20210317|15:49:01|S|100|42.590000||
B|GSAT|20210317|15:49:02|S|900|1.675000||
B|OCG|20210317|15:49:02|S|500|10.300000||
B|REGN|20210317|15:49:02|S|1|495.920000||
B|ZM|20210317|15:49:02|S|1|335.630000||
B|INDA|20210317|15:49:03|S|100|42.590000||
B|MKGI|20210317|15:49:03|S|100|4.650000||
B|OCG|20210317|15:49:04|S|300|10.350000||
B|QQQ|20210317|15:49:04|S|19|321.710000||
B|ZCMD|20210317|15:49:04|S|100|2.590000||
B|ZCMD|20210317|15:49:04|S|100|2.590000||
B|AAPL|20210317|15:49:05|S|50|124.820000||
B|GMDA|20210317|15:49:05|S|15|8.830000||
B|IBN|20210317|15:49:05|S|75|16.385000||
B|RCL|20210317|15:49:05|S|100|90.830000||
B|TKAT|20210317|15:49:05|S|50|22.040000||
B|DIS|20210317|15:49:06|S|10|195.270000||
B|DIS|20210317|15:49:07|S|100|195.260000||
B|QQQ|20210317|15:49:07|S|400|321.700000||
B|SPY|20210317|15:49:07|S|47|396.830000||
B|ZNGA|20210317|15:49:07|S|100|10.065000||
B|DIS|20210317|15:49:08|S|700|195.250000||
B|IWM|20210317|15:49:09|S|100|231.570000||
B|ZM|20210317|15:49:09|S|10|335.690000||
B|AGC|20210317|15:49:10|S|200|12.940000||
B|JPM|20210317|15:49:10|S|100|154.710000||
B|SPY|20210317|15:49:10|S|46|396.820000||
B|APHA|20210317|15:49:11|S|200|20.570000||
B|CZR|20210317|15:49:11|S|100|95.640000||
B|NIO|20210317|15:49:11|S|200|44.620000||
B|ZUO|20210317|15:49:11|S|100|14.690000||
B|SOS|20210317|15:49:12|S|300|7.830000||
B|CYH|20210317|15:49:13|S|100|12.290000||
B|FVRR|20210317|15:49:13|S|10|239.090000||
B|ZTO|20210317|15:49:13|S|100|32.785000||
B|BKNG|20210317|15:49:14|S|1|2452.615000||
B|IMTE|20210317|15:49:14|S|183|8.710000||
B|APPH|20210317|15:49:15|S|100|21.230000||
B|MICT|20210317|15:49:15|S|60|2.245000||
B|QS|20210317|15:49:15|S|500|59.510000||
B|SINO|20210317|15:49:15|S|1000|8.970000||
B|CRWD|20210317|15:49:16|S|3|210.490000||
B|BIDU|20210317|15:49:17|S|5|275.120000||
B|ROKU|20210317|15:49:18|S|25|368.910000||
B|ASML|20210317|15:49:19|S|3|559.460000||
B|GLD|20210317|15:49:19|S|200|163.580000||
B|LRN|20210317|15:49:19|S|107|28.440000||
B|LRN|20210317|15:49:19|S|300|28.390000||
B|LRN|20210317|15:49:19|S|1400|28.370000||
B|AGC|20210317|15:49:20|S|86|12.950000||
B|DDD|20210317|15:49:21|S|513|32.010000||
B|PLUG|20210317|15:49:21|S|2|38.880000||
B|ZEN|20210317|15:49:21|S|5|133.400000||
B|AAPL|20210317|15:49:22|S|100|124.840000||
B|FSR|20210317|15:49:22|S|545|21.440000||
B|QQQ|20210317|15:49:22|S|700|321.790000||
B|SKF|20210317|15:49:22|S|100|12.000000||
B|AMC|20210317|15:49:23|S|692|13.380000||
B|MARA|20210317|15:49:23|S|30|42.810000||
B|MSTR|20210317|15:49:23|S|22|778.420000||
B|AON|20210317|15:49:24|S|15|225.850000||
B|FB|20210317|15:49:24|S|269|283.370000||
B|LPCN|20210317|15:49:24|S|1000|1.885000||
B|ARKK|20210317|15:49:25|S|36|127.370000||
B|BABA|20210317|15:49:25|S|100|233.670000||
B|HIMX|20210317|15:49:25|S|100|13.390000||
B|NLSP|20210317|15:49:25|S|100|4.480000||
B|TSLA|20210317|15:49:25|S|14|698.790000||
B|EWZ|20210317|15:49:26|S|100|33.860000||
B|GDX|20210317|15:49:26|S|100|34.265000||
B|TLT|20210317|15:49:26|S|130|135.180000||
B|JDST|20210317|15:49:27|S|200|10.580000||
B|VFC|20210317|15:49:27|S|12|78.260000||
B|VUZI|20210317|15:49:27|S|112|21.780000||
B|IDRA|20210317|15:49:28|S|1500|5.100000||
B|AMRS|20210317|15:49:29|S|500|21.400000||
B|AMSC|20210317|15:49:29|S|140|23.770000||
B|SPY|20210317|15:49:29|S|5|396.860000||
B|CRWD|20210317|15:49:31|S|50|210.870000||
B|SPY|20210317|15:49:31|S|39|396.860000||
B|ASML|20210317|15:49:32|S|7|559.710000||
B|CVU|20210317|15:49:32|S|78|5.080000||
B|INTC|20210317|15:49:32|S|400|65.780000||
B|ZCMD|20210317|15:49:32|S|24|2.590000||
B|ZCMD|20210317|15:49:32|S|100|2.585000||
B|AAPL|20210317|15:49:34|S|7|124.865000||
B|CDEV|20210317|15:49:34|S|300|4.645000||
B|CRWD|20210317|15:49:34|S|100|210.870000||
B|MARA|20210317|15:49:35|S|50|42.800000||
B|NNDM|20210317|15:49:35|S|500|10.990000||
B|TQQQ|20210317|15:49:35|S|1100|94.010000||
B|DRVN|20210317|15:49:36|S|100|25.630000||
B|NNOX|20210317|15:49:36|S|100|48.340000||
B|TSLA|20210317|15:49:36|S|10|698.880000||
B|AAPL|20210317|15:49:37|S|20|124.870000||
B|TSLA|20210317|15:49:37|S|30|698.880000||
B|EWZ|20210317|15:49:38|S|300|33.870000||
B|AMD|20210317|15:49:39|S|489|82.590000||
B|CWH|20210317|15:49:39|S|2|42.200000||
B|GHVI|20210317|15:49:39|S|700|15.750000||
B|GHVI|20210317|15:49:39|S|2000|15.740000||
B|GSBD|20210317|15:49:39|S|100|20.060000||
B|HDB|20210317|15:49:39|S|100|79.500000||
B|HDB|20210317|15:49:39|S|300|79.530000||
B|CCIV|20210317|15:49:41|S|20|29.800000||
B|MARA|20210317|15:49:41|S|1000|42.820000||
B|MSFT|20210317|15:49:41|S|100|237.130000||
B|ARNC|20210317|15:49:42|S|200|29.010000||
B|FB|20210317|15:49:43|S|100|283.710000||
B|AGC|20210317|15:49:44|S|4|12.940000||
B|AREC|20210317|15:49:44|S|400|4.580000||
B|BMRN|20210317|15:49:44|S|100|78.110000||
B|UAL|20210317|15:49:44|S|70|62.290000||
B|XOP|20210317|15:49:44|S|3|87.060000||
B|CGC|20210317|15:49:45|S|5|34.930000||
B|ZKIN|20210317|15:49:45|E|100|8.500000||
B|CPNG|20210317|15:49:46|S|100|43.780000||
B|DQ|20210317|15:49:47|S|6|89.230000||
B|GPRO|20210317|15:49:47|S|175|13.120000||
B|SPCE|20210317|15:49:47|S|100|33.830000||
B|SPY|20210317|15:49:47|S|30|396.920000||
B|SPY|20210317|15:49:47|S|45|396.930000||
B|IRBT|20210317|15:49:48|S|100|127.300000||
B|NNOX|20210317|15:49:48|S|10|48.440000||
B|QQQ|20210317|15:49:48|S|1100|321.940000||
B|SENS|20210317|15:49:48|S|1000|3.125000||
B|ABNB|20210317|15:49:49|S|20|200.950000||
B|GME|20210317|15:49:49|S|1|206.690000||
B|NOG|20210317|15:49:49|S|20|13.930000||
B|PDD|20210317|15:49:49|S|1|149.430000||
B|PYPL|20210317|15:49:49|S|100|251.590000||
B|TSM|20210317|15:49:49|S|8|118.750000||
B|IMTE|20210317|15:49:50|S|1600|9.210000||
B|TSLA|20210317|15:49:50|S|2|698.670000||
B|ZSAN|20210317|15:49:50|S|100|1.465000||
B|ASML|20210317|15:49:51|S|1|559.810000||
B|HBAN|20210317|15:49:51|S|187|16.010000||
B|MOGO|20210317|15:49:51|S|100|10.710000||
B|TIP|20210317|15:49:51|S|7|125.510000||
B|XLE|20210317|15:49:51|S|16|51.710000||
B|AMRS|20210317|15:49:52|S|200|21.400000||
B|HYRE|20210317|15:49:52|S|100|10.080000||
B|IMTE|20210317|15:49:52|S|100|9.230000||
B|MKGI|20210317|15:49:52|S|100|4.600000||
B|CRK|20210317|15:49:53|S|100|5.540000||
B|EXTN|20210317|15:49:53|S|91|3.860000||
B|ZCMD|20210317|15:49:53|S|200|2.595000||
B|ZCMD|20210317|15:49:53|S|200|2.595000||
B|ZIM|20210317|15:49:53|S|50|26.540000||
B|APHA|20210317|15:49:54|S|500|20.580000||
B|GDX|20210317|15:49:54|S|100|34.235000||
B|HX|20210317|15:49:54|S|100|2.220000||
B|HX|20210317|15:49:54|S|2000|2.230000||
B|TKAT|20210317|15:49:54|S|82|22.580000||
B|PD|20210317|15:49:55|S|81|41.060000||
B|TKAT|20210317|15:49:55|S|744|22.580000||
B|ZCMD|20210317|15:49:55|S|500|2.600000||
B|DGRS|20210317|15:49:56|S|10|47.250000||
B|ITRM|20210317|15:49:56|S|100|1.720000||
B|SQ|20210317|15:49:56|S|20|246.610000||
B|TSLA|20210317|15:49:56|S|1|698.690000||
B|ZEN|20210317|15:49:56|S|100|133.375000||
B|ATVI|20210317|15:49:58|S|20|92.280000||
B|IDN|20210317|15:49:58|S|1|9.730000||
B|SQQQ|20210317|15:49:58|S|500|12.990000||
B|AZRX|20210317|15:49:59|S|1300|1.580000||
B|GIM|20210317|15:50:00|S|400|5.360000||
B|QDEL|20210317|15:50:00|S|9|142.320000||
B|SPY|20210317|15:50:00|S|4|396.740000||
B|SPY|20210317|15:50:00|S|5|396.735000||
B|SPY|20210317|15:50:00|S|31|396.775000||
B|SPY|20210317|15:50:00|S|40|396.750000||
B|SQQQ|20210317|15:50:00|S|500|13.025000||
B|TSLA|20210317|15:50:00|S|100|697.630000||
B|ZBRA|20210317|15:50:00|S|100|472.300000||
B|ZBRA|20210317|15:50:00|S|100|472.300000||
B|ZBRA|20210317|15:50:00|S|100|472.300000||
B|ZG|20210317|15:50:00|S|100|148.440000||
B|ZG|20210317|15:50:00|S|100|148.490000||
B|ZG|20210317|15:50:00|S|100|148.490000||
B|ZG|20210317|15:50:00|S|100|148.580000||
B|ZG|20210317|15:50:00|S|100|148.580000||
B|ZION|20210317|15:50:00|S|100|56.460000||
B|ZNGA|20210317|15:50:00|S|100|10.065000||
B|ZS|20210317|15:50:00|E|276|186.254900||
B|FB|20210317|15:50:01|S|100|283.470000||
B|MKGI|20210317|15:50:01|S|100|4.605000||
B|SQ|20210317|15:50:01|S|2|246.510000||
B|ZGNX|20210317|15:50:01|S|105|20.920000||
B|ZYXI|20210317|15:50:01|S|100|16.325000||
B|SPOT|20210317|15:50:02|S|15|284.030000||
B|RPRX|20210317|15:50:03|S|92|48.190000||
B|TSLA|20210317|15:50:03|S|169|697.580000||
B|HX|20210317|15:50:04|S|885|2.270000||
B|MKSI|20210317|15:50:04|S|1|180.960000||
B|ZEN|20210317|15:50:04|S|100|133.205000||
B|LNG|20210317|15:50:06|S|100|74.040000||
B|MGM|20210317|15:50:06|S|900|41.130000||
B|OCG|20210317|15:50:06|S|300|10.430100||
B|TKAT|20210317|15:50:06|S|500|22.680000||
B|ZSAN|20210317|15:50:06|S|17|1.465000||
B|COUP|20210317|15:50:07|S|100|256.540000||
B|Z|20210317|15:50:07|S|100|144.500000||
B|CLPS|20210317|15:50:08|S|1500|6.560000||
B|PLTR|20210317|15:50:08|S|10|25.140000||
B|PLUG|20210317|15:50:08|S|86|38.970000||
B|PLUG|20210317|15:50:08|S|400|38.970000||
B|APPS|20210317|15:50:09|S|15|83.120000||
B|DHR|20210317|15:50:09|S|5|213.790000||
B|IMTE|20210317|15:50:09|S|50|9.160100||
B|LPCN|20210317|15:50:09|S|187|1.890000||
B|TQQQ|20210317|15:50:09|S|200|93.870000||
B|BHB|20210317|15:50:10|S|40|29.630000||
B|IMTE|20210317|15:50:10|S|280|9.160100||
B|ROBO|20210317|15:50:10|S|800|65.180000||
B|BABA|20210317|15:50:11|S|2|233.660000||
B|MKSI|20210317|15:50:11|S|1|181.010000||
B|SAVA|20210317|15:50:11|S|256|62.500000||
B|DIS|20210317|15:50:12|S|8|195.200000||
B|DOW|20210317|15:50:12|S|227|66.040000||
B|MAXR|20210317|15:50:12|S|300|43.040000||
B|TSLA|20210317|15:50:12|S|63|696.910000||
B|ZG|20210317|15:50:12|S|100|148.415000||
B|MSTR|20210317|15:50:13|S|1|777.620000||
B|TSLA|20210317|15:50:13|S|50|696.380000||
B|ISUN|20210317|15:50:14|S|50|15.980000||
B|NIO|20210317|15:50:14|S|900|44.600000||
B|SLS|20210317|15:50:14|S|100|11.660000||
B|CLPS|20210317|15:50:15|S|152|6.560000||
B|CQQQ|20210317|15:50:15|S|3|88.580000||
B|PTON|20210317|15:50:15|S|100|107.980000||
B|TSLA|20210317|15:50:15|S|50|695.880000||
B|TSLA|20210317|15:50:15|S|50|695.890000||
B|AMZN|20210317|15:50:16|S|100|3146.880000||
B|CLPS|20210317|15:50:16|S|200|6.560000||
B|EAF|20210317|15:50:16|S|100|12.350000||
B|FINX|20210317|15:50:16|S|53|46.600000||
B|LSXMA|20210317|15:50:16|S|10|47.140000||
B|NEXA|20210317|15:50:16|S|100|11.060000||
B|TKAT|20210317|15:50:16|S|50|22.850000||
B|VGT|20210317|15:50:16|S|2|362.800000||
B|ZNTL|20210317|15:50:16|S|200|45.220000||
B|COST|20210317|15:50:17|S|10|329.130000||
B|DBO|20210317|15:50:17|S|100|11.255000||
B|DMTK|20210317|15:50:17|S|10|56.850000||
B|DOCU|20210317|15:50:17|S|10|212.440000||
B|EBON|20210317|15:50:17|S|100|11.550000||
B|KODK|20210317|15:50:17|S|200|8.390000||
B|OSIS|20210317|15:50:17|S|100|100.380000||
B|DIS|20210317|15:50:18|S|1|195.100000||
B|OSIS|20210317|15:50:18|S|100|100.390000||
B|ZGNX|20210317|15:50:18|S|33|20.935000||
B|EBON|20210317|15:50:19|S|100|11.540000||
B|ESPO|20210317|15:50:19|S|20|69.420000||
B|EVC|20210317|15:50:19|S|77|4.210000||
B|ZYNE|20210317|15:50:19|E|13|5.330000||
B|ZYNE|20210317|15:50:19|E|98|5.330000||
B|AMWL|20210317|15:50:20|S|100|21.010000||
B|CRF|20210317|15:50:20|S|400|13.090000||
B|MTA|20210317|15:50:20|S|300|9.600000||
B|OMP|20210317|15:50:20|S|20|20.320000||
B|SQ|20210317|15:50:20|S|4|246.320000||
B|YVR|20210317|15:50:20|S|100|4.120000||
B|ENVIU|20210317|15:50:21|S|100|10.440000||
B|ENVIU|20210317|15:50:21|S|200|10.440000||
B|ENVIU|20210317|15:50:21|S|300|10.440000||
B|HBNC|20210317|15:50:21|S|20|19.170000||
B|ROKU|20210317|15:50:21|S|225|368.270000||
B|ZION|20210317|15:50:21|S|9|56.430000||
B|ZNGA|20210317|15:50:21|S|100|10.050000||
B|ZNGA|20210317|15:50:21|S|200|10.050000||
B|AAN|20210317|15:50:22|S|200|26.570000||
B|AMWL|20210317|15:50:22|S|100|21.010000||
B|VT|20210317|15:50:22|S|1|98.450000||
B|VUZI|20210317|15:50:22|S|330|21.870000||
B|AMWL|20210317|15:50:23|S|100|21.010000||
B|CCIV|20210317|15:50:23|S|100|29.760000||
B|GME|20210317|15:50:23|S|1|206.870000||
B|SLS|20210317|15:50:23|S|100|11.680000||
B|SPY|20210317|15:50:23|S|1500|396.520000||
B|ZYNE|20210317|15:50:23|S|100|5.340000||
B|ZYNE|20210317|15:50:23|S|100|5.340000||
B|NATH|20210317|15:50:24|S|70|69.500000||
B|TSLA|20210317|15:50:24|S|50|695.190000||
B|CRWD|20210317|15:50:25|S|23|209.900000||
B|UAL|20210317|15:50:25|S|50|62.310000||
B|CXW|20210317|15:50:26|S|200|9.250000||
B|DG|20210317|15:50:26|S|100|187.960000||
B|EBON|20210317|15:50:26|S|50|11.540000||
B|ETSY|20210317|15:50:26|S|4|220.450000||
B|STEP|20210317|15:50:26|S|100|30.000000||
B|STEP|20210317|15:50:26|S|400|30.000000||
B|ZUO|20210317|15:50:26|S|20|14.730000||
B|BYFC|20210317|15:50:27|S|50|3.350000||
B|CRWD|20210317|15:50:27|S|100|209.900000||
B|STZ|20210317|15:50:27|S|10|233.260000||
B|VZ|20210317|15:50:27|S|4|55.755000||
B|AHT|20210317|15:50:28|S|100|3.765000||
B|GLD|20210317|15:50:28|S|2|163.450000||
B|ODFL|20210317|15:50:28|S|1|228.280000||
B|ROKU|20210317|15:50:28|S|10|368.160000||
B|SQQQ|20210317|15:50:28|S|400|13.070000||
B|RIOT|20210317|15:50:29|S|58|64.200000||
B|SQ|20210317|15:50:29|S|10|246.190000||
B|TSLA|20210317|15:50:29|S|10|695.100000||
B|CLPS|20210317|15:50:30|S|1700|6.550000||
B|OUST|20210317|15:50:30|S|100|10.040000||
B|SENS|20210317|15:50:30|S|50|3.120000||
B|BNGO|20210317|15:50:31|S|100|9.215000||
B|MARA|20210317|15:50:31|S|5|42.790000||
B|TKAT|20210317|15:50:31|S|50|22.860000||
B|COUP|20210317|15:50:32|S|2|256.590000||
B|CRWD|20210317|15:50:32|S|5|209.530000||
B|CRWD|20210317|15:50:32|S|33|209.520000||
B|IWM|20210317|15:50:32|S|100|231.330000||
B|PDD|20210317|15:50:32|S|207|149.240000||
B|TSLA|20210317|15:50:32|S|8|695.400000||
B|NIO|20210317|15:50:33|S|100|44.570000||
B|TSLA|20210317|15:50:33|S|10|695.240000||
B|AAPL|20210317|15:50:34|S|34|124.525000||
B|ABBV|20210317|15:50:34|S|100|104.730000||
B|AGEN|20210317|15:50:34|S|500|3.250000||
B|CRSR|20210317|15:50:34|S|100|34.120000||
B|CRSR|20210317|15:50:34|S|300|34.130000||
B|PLTR|20210317|15:50:34|S|1|25.060000||
B|ZOM|20210317|15:50:34|E|18|2.230000||
B|ZS|20210317|15:50:34|S|100|186.090000||
B|ZTO|20210317|15:50:34|S|100|32.810000||
B|DOCU|20210317|15:50:35|S|15|212.285000||
B|GEVO|20210317|15:50:35|S|100|9.405000||
B|SOL|20210317|15:50:35|S|100|13.260000||
B|SPY|20210317|15:50:35|S|300|396.450000||
B|SPY|20210317|15:50:35|S|400|396.450000||
B|SPY|20210317|15:50:36|S|79|396.420000||
B|AMWL|20210317|15:50:37|S|100|21.010000||
B|CRWD|20210317|15:50:37|S|20|209.510000||
B|TSLA|20210317|15:50:37|S|10|694.790000||
B|TSLA|20210317|15:50:37|S|200|694.600000||
B|MAXN|20210317|15:50:38|S|100|36.830000||
B|YVR|20210317|15:50:38|S|50|4.120000||
B|OKTA|20210317|15:50:39|S|10|224.300000||
B|XLP|20210317|15:50:39|S|20|66.430000||
B|YVR|20210317|15:50:39|S|50|4.120000||
B|BIDU|20210317|15:50:40|S|25|275.950000||
B|SPY|20210317|15:50:40|S|107|396.515000||
B|HGEN|20210317|15:50:41|S|400|18.370000||
B|NVAX|20210317|15:50:41|S|20|224.180000||
B|OCG|20210317|15:50:41|S|1000|10.420100||
B|TSLA|20210317|15:50:41|S|2|694.730000||
B|CRWD|20210317|15:50:42|S|5|209.740000||
B|SPY|20210317|15:50:42|S|7|396.520000||
B|TNA|20210317|15:50:42|S|10|103.970000||
B|UEC|20210317|15:50:42|S|600|2.925000||
B|XELA|20210317|15:50:42|S|100|2.990000||
B|ABBV|20210317|15:50:43|S|72|104.760000||
B|AFMD|20210317|15:50:43|S|200|8.340000||
B|AVGR|20210317|15:50:44|S|500|1.720000||
B|GOOG|20210317|15:50:44|S|1|2089.660000||
B|TNXP|20210317|15:50:44|S|400|1.500000||
B|UEC|20210317|15:50:44|S|200|2.925000||
B|UEC|20210317|15:50:44|S|600|2.925000||
B|AMAT|20210317|15:50:45|S|5|119.450000||
B|EBON|20210317|15:50:45|S|259|11.530000||
B|ZDGE|20210317|15:50:45|S|100|15.390000||
B|ZDGE|20210317|15:50:45|S|100|15.390000||
B|ZDGE|20210317|15:50:45|S|100|15.468000||
B|ZDGE|20210317|15:50:45|S|100|15.468000||
B|ZDGE|20210317|15:50:45|S|100|15.468000||
B|ZKIN|20210317|15:50:45|S|100|8.490000||
B|RIOT|20210317|15:50:46|S|50|64.090000||
B|SLV|20210317|15:50:46|S|1800|24.420000||
B|MKGI|20210317|15:50:47|S|25|4.700000||
B|MKGI|20210317|15:50:47|S|100|4.700000||
B|OLO|20210317|15:50:47|S|100|32.080000||
B|SHOP|20210317|15:50:47|S|4|1167.380000||
B|FB|20210317|15:50:48|S|69|283.610000||
B|TSLA|20210317|15:50:48|S|40|695.160000||
B|CMCM|20210317|15:50:49|S|2200|2.650000||
B|DXF|20210317|15:50:49|S|38|1.590000||
B|TSLA|20210317|15:50:49|S|100|695.180000||
B|SRPT|20210317|15:50:50|S|17|84.580000||
B|TKAT|20210317|15:50:50|S|10|22.410000||
B|SPY|20210317|15:50:51|S|100|396.610000||
B|TSLA|20210317|15:50:51|S|10|694.760000||
B|GS|20210317|15:50:52|S|50|344.175000||
B|ZYXI|20210317|15:50:52|S|100|16.320000||
B|AQB|20210317|15:50:53|S|100|7.860000||
B|MU|20210317|15:50:53|S|15|94.390000||
B|TSLA|20210317|15:50:53|S|5|694.360000||
B|TRCH|20210317|15:50:54|S|1500|2.305000||
B|AAPL|20210317|15:50:56|S|50|124.670000||
B|AEI|20210317|15:50:56|S|100|12.780000||
B|SQQQ|20210317|15:50:56|S|500|13.050000||
B|RAMP|20210317|15:50:57|S|20|55.470000||
B|RC|20210317|15:50:57|S|20|15.070000||
B|SPRQ|20210317|15:50:58|S|5|10.500000||
B|SRTY|20210317|15:50:58|S|1000|9.670000||
B|TSLA|20210317|15:50:58|S|26|695.460000||
B|UWMC|20210317|15:50:58|S|25|9.050000||
B|ADPT|20210317|15:50:59|S|20|45.180000||
B|BA|20210317|15:50:59|S|100|262.930000||
B|CPNG|20210317|15:50:59|S|300|43.950000||
B|EWZ|20210317|15:50:59|S|300|33.850000||
B|MSTR|20210317|15:50:59|S|20|775.300000||
B|WPF|20210317|15:50:59|S|400|10.310000||
B|BYND|20210317|15:51:00|S|15|138.810000||
B|AAPL|20210317|15:51:01|S|100|124.665000||
B|ACAD|20210317|15:51:01|S|100|27.440000||
B|MBI|20210317|15:51:01|S|200|10.000000||
B|TSLA|20210317|15:51:02|S|5|695.360000||
B|XPEV|20210317|15:51:02|S|170|36.150000||
B|ASC|20210317|15:51:03|S|10|5.120000||
B|BA|20210317|15:51:03|S|14|262.940000||
B|CRSR|20210317|15:51:03|S|400|34.170000||
B|CRSR|20210317|15:51:03|S|2000|34.160000||
B|SE|20210317|15:51:03|S|10|223.100000||
B|TSLA|20210317|15:51:03|S|10|695.330000||
B|JG|20210317|15:51:04|S|400|6.350000||
B|TEAM|20210317|15:51:04|S|20|233.390000||
B|TQQQ|20210317|15:51:04|S|10|93.680000||
B|TQQQ|20210317|15:51:04|S|100|93.680000||
B|VIGI|20210317|15:51:04|S|7|84.200000||
B|AAPL|20210317|15:51:05|S|50|124.660000||
B|AEI|20210317|15:51:05|S|20|12.960000||
B|DAL|20210317|15:51:05|S|200|50.280000||
B|NUGT|20210317|15:51:05|S|13|60.340000||
B|STX|20210317|15:51:05|S|6|77.820000||
B|AGEN|20210317|15:51:06|S|100|3.235000||
B|BA|20210317|15:51:06|S|11|263.010000||
B|BYFC|20210317|15:51:06|S|100|3.330000||
B|GE|20210317|15:51:06|S|73|13.580000||
B|SAVA|20210317|15:51:06|S|100|62.440000||
B|IWM|20210317|15:51:07|S|100|231.380000||
B|JO|20210317|15:51:07|S|200|38.720000||
B|SUZ|20210317|15:51:07|S|22|13.670000||
B|SPCE|20210317|15:51:09|S|50|33.820000||
B|USIO|20210317|15:51:09|S|1400|5.750000||
B|ZCMD|20210317|15:51:09|S|200|2.595000||
B|ZCMD|20210317|15:51:09|S|300|2.595000||
B|ZTO|20210317|15:51:09|S|100|32.785000||
B|EWZ|20210317|15:51:10|S|100|33.890000||
B|FROG|20210317|15:51:10|S|80|47.780000||
B|JG|20210317|15:51:10|S|600|6.330000||
B|PLTR|20210317|15:51:10|S|50|25.060000||
B|AAPL|20210317|15:51:11|S|21|124.675000||
B|NRG|20210317|15:51:11|S|100|36.110000||
B|SYRS|20210317|15:51:11|S|100|9.150000||
B|AI|20210317|15:51:13|S|2|80.910000||
B|AMZN|20210317|15:51:13|S|50|3144.970000||
B|EBON|20210317|15:51:13|S|691|11.510000||
B|GNUS|20210317|15:51:13|S|1|2.270000||
B|LABU|20210317|15:51:13|S|1|104.390000||
B|SPCE|20210317|15:51:13|S|100|33.840000||
B|SPY|20210317|15:51:13|S|25|396.730000||
B|SEEL|20210317|15:51:14|S|200|4.190000||
B|ZCMD|20210317|15:51:14|S|300|2.595000||
B|ZCMD|20210317|15:51:14|S|300|2.595000||
B|ZG|20210317|15:51:14|S|100|148.420000||
B|BSMX|20210317|15:51:15|S|100|4.760000||
B|CAT|20210317|15:51:15|S|8|233.425000||
B|OCG|20210317|15:51:15|S|400|10.330100||
B|TSLA|20210317|15:51:15|S|50|695.150000||
B|AMWL|20210317|15:51:16|S|100|21.000000||
B|JG|20210317|15:51:16|S|400|6.320000||
B|GME|20210317|15:51:17|S|20|207.410000||
B|MGNI|20210317|15:51:17|S|20|48.870000||
B|MKGI|20210317|15:51:17|S|100|4.750000||
B|AA|20210317|15:51:18|S|150|31.520000||
B|AMWL|20210317|15:51:18|S|200|21.000000||
B|MGNI|20210317|15:51:18|S|100|48.870000||
B|TKAT|20210317|15:51:18|S|500|21.690000||
B|TTD|20210317|15:51:18|S|4|770.540000||
B|VERB|20210317|15:51:18|S|900|1.690000||
B|VERB|20210317|15:51:18|S|3840|1.690000||
B|YETI|20210317|15:51:18|S|100|74.750000||
B|AMZN|20210317|15:51:19|S|100|3144.950000||
B|JG|20210317|15:51:19|S|400|6.320000||
B|KMI|20210317|15:51:19|S|250|16.210000||
B|KMI|20210317|15:51:19|S|300|16.210000||
B|KMI|20210317|15:51:19|S|400|16.210000||
B|TWO|20210317|15:51:19|S|200|7.695000||
B|UCTT|20210317|15:51:19|S|200|56.580000||
B|AEP|20210317|15:51:20|S|3|82.380000||
B|BIDU|20210317|15:51:20|S|200|276.160000||
B|CCIV|20210317|15:51:20|S|46|29.690000||
B|CCL|20210317|15:51:20|S|100|28.780000||
B|ENZ|20210317|15:51:20|S|10|3.990000||
B|GLOB|20210317|15:51:20|S|8|218.560000||
B|EDV|20210317|15:51:21|S|1|124.210000||
B|ZS|20210317|15:51:21|S|10|186.015000||
B|CANF|20210317|15:51:22|S|55|2.620000||
B|JG|20210317|15:51:22|S|400|6.320000||
B|AEI|20210317|15:51:23|S|100|12.760000||
B|TSLA|20210317|15:51:23|S|5|695.340000||
B|ZCMD|20210317|15:51:23|S|100|2.585000||
B|ZCMD|20210317|15:51:23|S|100|2.585000||
B|ZCMD|20210317|15:51:23|S|100|2.585000||
B|NAIL|20210317|15:51:24|S|100|75.020000||
B|DKNG|20210317|15:51:25|S|82|70.530000||
B|JNJ|20210317|15:51:25|S|60|160.890000||
B|PBR|20210317|15:51:25|S|12600|8.435000||
B|TNXP|20210317|15:51:25|S|100|1.500000||
B|UVXY|20210317|15:51:25|S|20|6.650000||
B|DASH|20210317|15:51:26|S|25|133.590000||
B|DKNG|20210317|15:51:26|S|100|70.540000||
B|MSFT|20210317|15:51:26|S|5|237.160000||
B|PDD|20210317|15:51:26|S|4|149.240000||
B|TKAT|20210317|15:51:26|S|100|21.660000||
B|ZCMD|20210317|15:51:27|S|750|2.585000||
B|JG|20210317|15:51:28|S|500|6.320000||
B|SNCY|20210317|15:51:28|S|20|37.170000||
B|BIDU|20210317|15:51:29|S|100|276.480000||
B|BLOK|20210317|15:51:29|S|5|59.620000||
B|GM|20210317|15:51:29|S|20|59.700000||
B|GOLD|20210317|15:51:29|S|50|21.130000||
B|NIO|20210317|15:51:30|S|344|44.660000||
B|CRSR|20210317|15:51:31|S|100|34.260000||
B|CRSR|20210317|15:51:31|S|1500|34.250000||
B|GPRO|20210317|15:51:31|S|600|13.120000||
B|IHD|20210317|15:51:31|S|100|8.130000||
B|JG|20210317|15:51:31|S|500|6.320000||
B|ZSAN|20210317|15:51:31|S|100|1.470000||
B|ZYME|20210317|15:51:31|S|100|32.830000||
B|ZYME|20210317|15:51:31|S|100|32.830000||
B|MTA|20210317|15:51:32|S|71|9.620000||
B|ORGO|20210317|15:51:32|S|15|17.880000||
B|TSLA|20210317|15:51:32|S|300|695.180000||
B|ENTG|20210317|15:51:33|S|2|106.685000||
B|OGI|20210317|15:51:33|S|500|4.130000||
B|PBR|20210317|15:51:33|S|110|8.440000||
B|ABUS|20210317|15:51:34|S|100|3.720000||
B|JG|20210317|15:51:34|S|100|6.320000||
B|JG|20210317|15:51:34|S|400|6.320000||
B|FLNT|20210317|15:51:35|S|100|5.740000||
B|PDD|20210317|15:51:35|S|200|149.200000||
B|ZKIN|20210317|15:51:35|S|100|8.520000||
B|APPS|20210317|15:51:36|S|20|83.120000||
B|MGM|20210317|15:51:36|S|400|41.130000||
B|MMX|20210317|15:51:36|S|20|5.700000||
B|TSLA|20210317|15:51:36|S|3|695.650000||
B|UPST|20210317|15:51:36|S|100|60.110000||
B|BAR|20210317|15:51:37|S|1|17.330000||
B|JG|20210317|15:51:37|S|100|6.320000||
B|QQQ|20210317|15:51:37|S|200|321.690000||
B|CRWD|20210317|15:51:38|S|4|209.580000||
B|AB|20210317|15:51:39|S|100|40.230000||
B|BIDU|20210317|15:51:39|S|6|276.480000||
B|GEVO|20210317|15:51:39|S|100|9.405000||
B|LCTX|20210317|15:51:39|S|200|2.470000||
B|JG|20210317|15:51:40|S|100|6.320000||
B|JG|20210317|15:51:40|S|400|6.320000||
B|KNSA|20210317|15:51:40|S|11|22.560000||
B|LLNW|20210317|15:51:40|S|800|3.450000||
B|MARA|20210317|15:51:40|S|20|43.030000||
B|MUX|20210317|15:51:40|S|1000|1.180000||
B|SGLB|20210317|15:51:40|S|10|5.680000||
B|CXW|20210317|15:51:41|S|16|9.280000||
B|NIO|20210317|15:51:41|S|15|44.680000||
B|QCOM|20210317|15:51:41|S|100|133.500000||
B|TSLA|20210317|15:51:41|S|25|696.300000||
B|GDXJ|20210317|15:51:42|S|300|48.665000||
B|MARA|20210317|15:51:42|S|1|43.030000||
B|SVRA|20210317|15:51:42|S|100|2.340000||
B|WPG|20210317|15:51:42|S|100|2.770000||
B|NKE|20210317|15:51:43|S|10|144.650000||
B|OLN|20210317|15:51:43|S|300|37.790000||
B|WKHS|20210317|15:51:43|S|81|16.890000||
B|ZTO|20210317|15:51:43|S|100|32.815000||
B|APPN|20210317|15:51:44|S|10|166.450000||
B|JG|20210317|15:51:44|S|600|6.320000||
B|MKGI|20210317|15:51:44|S|3|4.740000||
B|ZNTL|20210317|15:51:44|S|10|45.200000||
B|ZNTL|20210317|15:51:44|S|10|45.200000||
B|ZNTL|20210317|15:51:44|S|10|45.200000||
B|ZNTL|20210317|15:51:44|S|10|45.200000||
B|ABBV|20210317|15:51:45|S|30|104.770000||
B|ADI|20210317|15:51:45|S|100|153.945000||
B|MKGI|20210317|15:51:45|S|15|4.740000||
B|NATR|20210317|15:51:45|S|100|19.980000||
B|VTI|20210317|15:51:45|S|23|208.550000||
B|AEI|20210317|15:51:46|S|100|13.150000||
B|CCIV|20210317|15:51:47|S|100|29.620000||
B|KMPH|20210317|15:51:47|S|5|11.340000||
B|LAZR|20210317|15:51:47|S|20|27.480000||
B|MTA|20210317|15:51:47|S|100|9.620000||
B|OCG|20210317|15:51:47|S|40|10.370000||
B|TKAT|20210317|15:51:47|S|289|21.670000||
B|ZLAB|20210317|15:51:47|S|100|140.180000||
B|EXPI|20210317|15:51:48|S|20|55.870000||
B|IMTE|20210317|15:51:48|S|100|8.790000||
B|LABU|20210317|15:51:48|S|10|104.680000||
B|RMO|20210317|15:51:48|S|750|13.400000||
B|TCF|20210317|15:51:48|S|120|47.490000||
B|TSLA|20210317|15:51:48|S|1|696.580000||
B|UWMC|20210317|15:51:48|S|100|9.080000||
B|UWMC|20210317|15:51:48|S|100|9.080000||
B|AA|20210317|15:51:49|S|400|31.550000||
B|DADA|20210317|15:51:49|S|200|31.320000||
B|ZG|20210317|15:51:49|S|100|148.550000||
B|JG|20210317|15:51:50|S|600|6.330000||
B|MKGI|20210317|15:51:50|S|38|4.730000||
B|QCOM|20210317|15:51:50|S|100|133.540000||
B|TSLA|20210317|15:51:50|S|1|696.780000||
B|ESPO|20210317|15:51:51|S|5|69.440000||
B|TZA|20210317|15:51:51|S|1|30.610000||
B|DLTH|20210317|15:51:52|S|200|16.610000||
B|GHVI|20210317|15:51:52|S|100|15.750000||
B|TKAT|20210317|15:51:52|S|100|21.670000||
B|JG|20210317|15:51:53|S|400|6.330000||
B|REM|20210317|15:51:53|S|20|36.200000||
B|TSLA|20210317|15:51:54|S|98|696.460000||
B|ZM|20210317|15:51:55|S|18|336.046000||
B|ZM|20210317|15:51:55|S|22|336.046000||
B|ZM|20210317|15:51:55|S|100|336.046000||
B|ZM|20210317|15:51:55|S|200|336.048000||
B|BND|20210317|15:51:56|S|12|84.680000||
B|CCL|20210317|15:51:56|S|200|28.850000||
B|JFIN|20210317|15:51:56|S|3|5.470000||
B|JG|20210317|15:51:56|S|400|6.330000||
B|CCIV|20210317|15:51:57|S|100|29.600000||
B|AEI|20210317|15:51:58|S|100|13.670000||
B|AMTX|20210317|15:51:58|S|30|18.960000||
B|GM|20210317|15:51:58|S|100|59.830000||
B|JKS|20210317|15:51:58|S|26|44.540000||
B|MARA|20210317|15:51:58|S|50|43.120000||
B|ZS|20210317|15:51:58|S|100|186.240000||
B|APO|20210317|15:51:59|S|100|48.210000||
B|BIDU|20210317|15:51:59|S|5|276.770000||
B|RBLX|20210317|15:51:59|S|15|76.590000||
B|ZUO|20210317|15:51:59|S|300|14.730000||
B|CCIV|20210317|15:52:00|S|100|29.590000||
B|DASH|20210317|15:52:00|S|300|133.620000||
B|SPY|20210317|15:52:00|S|200|397.010000||
B|JG|20210317|15:52:01|S|500|6.330000||
B|SSKN|20210317|15:52:01|S|100|1.930000||
B|ZIXI|20210317|15:52:01|S|180|7.840000||
B|DASH|20210317|15:52:02|S|100|133.600000||
B|GSS|20210317|15:52:02|S|14|3.520000||
B|AMC|20210317|15:52:03|S|300|13.430000||
B|BIDU|20210317|15:52:03|S|1|277.210000||
B|CPNG|20210317|15:52:03|S|68|43.810000||
B|NEE|20210317|15:52:03|S|200|72.930000||
B|NEE|20210317|15:52:03|S|200|72.930000||
B|ZI|20210317|15:52:03|S|52|48.490000||
B|AAPL|20210317|15:52:04|S|60|124.790000||
B|AAPL|20210317|15:52:04|S|100|124.790000||
B|AEI|20210317|15:52:04|S|100|13.480000||
B|CCIV|20210317|15:52:04|S|100|29.580000||
B|ZEN|20210317|15:52:04|S|100|133.450000||
B|ZEN|20210317|15:52:04|S|100|133.490000||
B|BSM|20210317|15:52:06|S|100|9.060000||
B|PYPL|20210317|15:52:06|S|4|251.860000||
B|QCOM|20210317|15:52:06|S|100|133.540000||
B|RIOT|20210317|15:52:06|S|500|64.670000||
B|SOXL|20210317|15:52:06|S|30|38.260000||
B|TSLA|20210317|15:52:06|S|50|697.200000||
B|CRM|20210317|15:52:07|S|5|213.290000||
B|CUBIpE|20210317|15:52:07|S|200|25.200000||
B|CAT|20210317|15:52:08|S|9|233.855000||
B|GME|20210317|15:52:08|S|50|207.520000||
B|TC|20210317|15:52:08|S|300|4.140000||
B|CGC|20210317|15:52:09|S|100|35.020000||
B|M|20210317|15:52:10|S|100|19.715000||
B|ZYNE|20210317|15:52:10|S|7|5.360000||
B|AEI|20210317|15:52:11|S|1|13.380000||
B|AMZN|20210317|15:52:11|S|100|3146.320000||
B|AMZN|20210317|15:52:11|S|100|3146.870000||
B|CCIV|20210317|15:52:11|S|100|29.470000||
B|FLGT|20210317|15:52:11|S|4|120.420000||
B|IAU|20210317|15:52:11|S|6|16.620000||
B|IBN|20210317|15:52:12|S|100|16.380000||
B|IBN|20210317|15:52:12|S|400|16.380000||
B|IBN|20210317|15:52:12|S|2000|16.380000||
B|IBN|20210317|15:52:12|S|2300|16.380000||
B|UAL|20210317|15:52:12|S|491|62.370000||
B|ZEN|20210317|15:52:12|S|7|133.452000||
B|CLOU|20210317|15:52:13|S|100|26.720000||
B|SQQQ|20210317|15:52:13|S|2|13.010000||
B|ZDGE|20210317|15:52:13|S|1000|15.630000||
B|OCG|20210317|15:52:14|S|100|10.380000||
B|OCGN|20210317|15:52:14|S|60|9.480000||
B|ZI|20210317|15:52:14|S|100|48.450000||
B|ZI|20210317|15:52:14|S|100|48.460000||
B|ZI|20210317|15:52:14|S|100|48.470000||
B|ABBV|20210317|15:52:15|S|100|104.760000||
B|TKAT|20210317|15:52:15|S|100|21.970000||
B|TSLA|20210317|15:52:15|S|20|696.760000||
B|CCJ|20210317|15:52:16|S|38|19.240000||
B|EURN|20210317|15:52:16|S|10|9.460000||
B|FLNT|20210317|15:52:16|S|50|5.750000||
B|KUKE|20210317|15:52:16|S|20|9.380000||
B|NXE|20210317|15:52:16|S|630|4.130000||
B|OCGN|20210317|15:52:16|S|130|9.480000||
B|RIOT|20210317|15:52:16|S|10|64.620000||
B|NRG|20210317|15:52:17|S|24|36.220000||
B|SJI|20210317|15:52:17|S|6|22.280000||
B|ZTO|20210317|15:52:17|S|100|32.825000||
B|AI|20210317|15:52:18|S|5|80.640000||
B|BEKE|20210317|15:52:18|S|100|66.550000||
B|BEKE|20210317|15:52:18|S|400|66.550000||
B|IMTE|20210317|15:52:18|S|200|8.830000||
B|XNET|20210317|15:52:18|S|336|8.920000||
B|CCIV|20210317|15:52:19|S|100|29.490000||
B|DKNG|20210317|15:52:19|S|100|70.540000||
B|SBSW|20210317|15:52:19|S|100|19.440000||
B|AMRX|20210317|15:52:20|S|10|6.800000||
B|IMAB|20210317|15:52:20|S|100|57.020000||
B|IMAB|20210317|15:52:20|S|300|57.020000||
B|OCG|20210317|15:52:20|S|100|10.500000||
B|BLNK|20210317|15:52:21|S|50|39.240000||
B|WISH|20210317|15:52:21|S|25|18.800000||
B|CAT|20210317|15:52:23|S|10|233.860000||
B|MKGI|20210317|15:52:23|S|1|4.730000||
B|SE|20210317|15:52:23|S|1|223.870000||
B|SOXL|20210317|15:52:23|S|3|38.140000||
B|INUV|20210317|15:52:24|S|1100|1.210000||
B|MT|20210317|15:52:24|S|100|27.210000||
B|MT|20210317|15:52:24|S|400|27.210000||
B|XNET|20210317|15:52:25|S|100|8.910000||
B|BIDU|20210317|15:52:26|S|9|276.490000||
B|EMQQ|20210317|15:52:26|S|100|68.060000||
B|IBN|20210317|15:52:26|S|200|16.385000||
B|IBN|20210317|15:52:26|S|200|16.390000||
B|OUST|20210317|15:52:27|S|10|10.040000||
B|SBUX|20210317|15:52:27|S|100|110.160000||
B|TNXP|20210317|15:52:27|S|4500|1.500000||
B|TNXP|20210317|15:52:27|S|12526|1.500000||
B|AMZN|20210317|15:52:28|S|1|3143.930000||
B|APPS|20210317|15:52:28|S|30|83.040000||
B|WKHS|20210317|15:52:28|S|100|16.880000||
B|ZEN|20210317|15:52:28|S|100|133.170000||
B|ASLE|20210317|15:52:29|S|100|11.980000||
B|AUTL|20210317|15:52:29|S|45|6.850000||
B|MKGI|20210317|15:52:29|S|63|4.730000||
B|OCGN|20210317|15:52:29|S|150|9.470000||
B|ZGNX|20210317|15:52:29|S|80|20.920000||
B|CMCM|20210317|15:52:30|S|2000|2.670000||
B|CMCM|20210317|15:52:30|S|2200|2.670000||
B|AEI|20210317|15:52:31|S|100|13.980000||
B|WKHS|20210317|15:52:31|S|100|16.870000||
B|YJ|20210317|15:52:31|S|2|2.830000||
B|ZS|20210317|15:52:31|S|100|185.610000||
B|AAPL|20210317|15:52:32|S|55|124.610000||
B|AAPL|20210317|15:52:32|S|100|124.605000||
B|APT|20210317|15:52:32|S|1600|10.650000||
B|ZOM|20210317|15:52:32|S|450|2.250000||
B|FB|20210317|15:52:33|S|100|283.870000||
B|AEI|20210317|15:52:34|S|100|13.810000||
B|SNA|20210317|15:52:34|S|20|222.100000||
B|AAPL|20210317|15:52:35|S|100|124.615000||
B|CMTL|20210317|15:52:35|S|500|27.780000||
B|PBR|20210317|15:52:35|S|1000|8.440000||
B|EURN|20210317|15:52:36|S|527|9.460000||
B|GRWG|20210317|15:52:36|S|100|53.960000||
B|REM|20210317|15:52:36|S|93|36.210000||
B|XNET|20210317|15:52:36|S|200|8.920000||
B|ZEN|20210317|15:52:36|S|100|133.140000||
B|ZOM|20210317|15:52:36|S|150|2.250000||
B|CVGI|20210317|15:52:37|S|100|10.300000||
B|TTWO|20210317|15:52:37|S|100|167.990000||
B|UAL|20210317|15:52:37|S|463|62.410000||
B|UNG|20210317|15:52:37|S|800|9.405000||
B|AEG|20210317|15:52:38|S|822|4.870000||
B|CCJ|20210317|15:52:38|S|200|19.220000||
B|CCJ|20210317|15:52:38|S|300|19.220000||
B|MOON|20210317|15:52:38|E|100|43.770000||
B|ABNB|20210317|15:52:39|S|10|201.080000||
B|BAC|20210317|15:52:39|S|100|37.890000||
B|BAC|20210317|15:52:39|S|100|37.890000||
B|BAC|20210317|15:52:39|S|137|37.890000||
B|BB|20210317|15:52:39|S|45|11.585000||
B|COP|20210317|15:52:39|S|1000|56.600000||
B|FCX|20210317|15:52:39|S|100|35.970000||
B|HUGE|20210317|15:52:39|S|100|2.390000||
B|MKGI|20210317|15:52:39|S|100|4.730000||
B|SOXL|20210317|15:52:39|S|100|38.130000||
B|CAT|20210317|15:52:40|S|1|233.830000||
B|NIO|20210317|15:52:40|S|185|44.610000||
B|QRTEA|20210317|15:52:40|S|100|13.080000||
B|VHC|20210317|15:52:40|S|100|6.120000||
B|EPD|20210317|15:52:41|S|100|23.130000||
B|INDA|20210317|15:52:41|S|100|42.570000||
B|NIO|20210317|15:52:41|S|532|44.590000||
B|ORCL|20210317|15:52:41|S|300|66.220000||
B|QCOM|20210317|15:52:41|S|100|133.330000||
B|QCOM|20210317|15:52:41|S|100|133.350000||
B|QCOM|20210317|15:52:41|S|2000|133.340000||
B|ZM|20210317|15:52:41|S|3|335.760000||
B|EAF|20210317|15:52:42|S|100|12.390000||
B|LMND|20210317|15:52:42|S|6|104.360000||
B|ATVI|20210317|15:52:43|S|6|92.250000||
B|DISCA|20210317|15:52:43|S|100|73.620000||
B|XOM|20210317|15:52:43|S|700|59.220000||
B|ZM|20210317|15:52:43|S|2|335.850000||
B|HCDI|20210317|15:52:44|S|50|3.500000||
B|INDA|20210317|15:52:44|S|300|42.570000||
B|TKAT|20210317|15:52:44|S|8|21.820000||
B|HSTO|20210317|15:52:45|S|900|1.380000||
B|IMTE|20210317|15:52:45|S|100|8.860000||
B|ZCMD|20210317|15:52:45|S|100|2.620000||
B|APTV|20210317|15:52:46|S|100|153.250000||
B|GRWG|20210317|15:52:46|S|90|53.950000||
B|IZEA|20210317|15:52:46|S|100|4.530000||
B|OUST|20210317|15:52:46|S|100|10.020000||
B|UAL|20210317|15:52:46|S|4|62.420000||
B|VLDR|20210317|15:52:46|S|100|13.980000||
B|WKHS|20210317|15:52:46|S|100|16.870000||
B|ACIC|20210317|15:52:47|S|15|10.550000||
B|GEVO|20210317|15:52:47|S|100|9.405000||
B|TKAT|20210317|15:52:47|S|100|21.830000||
B|OKE|20210317|15:52:48|S|300|50.280000||
B|PLUG|20210317|15:52:48|S|50|39.090000||
B|PLUG|20210317|15:52:48|S|2000|39.090000||
B|SNDL|20210317|15:52:48|S|10000|1.555000||
B|WKHS|20210317|15:52:48|S|200|16.870000||
B|GDX|20210317|15:52:49|S|1400|34.130000||
B|CRF|20210317|15:52:50|S|100|13.080000||
B|EXPR|20210317|15:52:50|S|100|4.800000||
B|SLGG|20210317|15:52:50|S|100|7.170000||
B|TSLA|20210317|15:52:50|S|10|696.690000||
B|AEG|20210317|15:52:51|S|400|4.870000||
B|AMZN|20210317|15:52:51|S|2|3143.580000||
B|AZRX|20210317|15:52:51|S|100|1.510000||
B|AZRX|20210317|15:52:51|S|1000|1.520000||
B|DLTH|20210317|15:52:51|S|200|16.560000||
B|VXX|20210317|15:52:51|S|100|12.650000||
B|VXX|20210317|15:52:51|S|3900|12.650000||
B|ZTO|20210317|15:52:51|S|100|32.860000||
B|BEKE|20210317|15:52:52|S|10|66.470000||
B|CCIV|20210317|15:52:52|S|16|29.430000||
B|OKTA|20210317|15:52:52|S|50|223.870000||
B|OSK|20210317|15:52:52|S|50|120.195000||
B|ZCMD|20210317|15:52:52|S|100|2.610000||
B|GE|20210317|15:52:53|S|1|13.595000||
B|GE|20210317|15:52:53|S|50|13.595000||
B|TFC|20210317|15:52:53|S|300|58.430000||
B|ABNB|20210317|15:52:54|S|1|200.980000||
B|MKGI|20210317|15:52:54|S|10|4.690000||
B|CCIV|20210317|15:52:55|S|100|29.420000||
B|TFC|20210317|15:52:55|S|100|58.440000||
B|ZUO|20210317|15:52:55|S|155|14.700000||
B|DNN|20210317|15:52:56|S|100|1.175000||
B|DNN|20210317|15:52:56|S|100|1.175000||
B|ORMP|20210317|15:52:56|S|100|9.840000||
B|PLUG|20210317|15:52:56|S|100|39.100000||
B|PLUG|20210317|15:52:56|S|200|39.100000||
B|TFC|20210317|15:52:56|S|300|58.450000||
B|TMDX|20210317|15:52:56|S|200|45.260000||
B|ATOS|20210317|15:52:57|S|80|2.870000||
B|GLD|20210317|15:52:57|S|160|163.400000||
B|LX|20210317|15:52:57|S|100|13.570000||
B|PLUG|20210317|15:52:57|S|600|39.110000||
B|ARGX|20210317|15:52:58|S|100|311.650000||
B|CRM|20210317|15:52:58|S|1|212.950000||
B|EWZ|20210317|15:52:58|S|200|33.860000||
B|NTES|20210317|15:52:58|S|687|107.970000||
B|T|20210317|15:52:58|S|121|30.060000||
B|T|20210317|15:52:58|S|300|30.060000||
B|T|20210317|15:52:58|S|300|30.060000||
B|ZM|20210317|15:52:58|S|5|335.850000||
B|APA|20210317|15:52:59|S|109|20.870000||
B|BP|20210317|15:52:59|S|100|26.440000||
B|BP|20210317|15:52:59|S|100|26.440000||
B|CCIV|20210317|15:52:59|S|16|29.430000||
B|DIS|20210317|15:52:59|S|100|195.130000||
B|EWZ|20210317|15:52:59|S|400|33.860000||
B|GOOG|20210317|15:52:59|S|5|2088.830000||
B|JPM|20210317|15:52:59|S|100|154.930000||
B|PLUG|20210317|15:52:59|S|300|39.110000||
B|T|20210317|15:52:59|S|400|30.060000||
B|TFC|20210317|15:52:59|S|390|58.460000||
B|DISCK|20210317|15:53:00|S|100|61.990000||
B|HFC|20210317|15:53:00|S|75|38.380000||
B|MRNA|20210317|15:53:00|S|100|147.190000||
B|MRNA|20210317|15:53:00|S|1438|147.220000||
B|ZG|20210317|15:53:00|S|100|147.960000||
B|ZS|20210317|15:53:00|S|100|184.970000||
B|ZS|20210317|15:53:00|S|100|185.140000||
B|AMWL|20210317|15:53:01|S|100|21.010000||
B|EBON|20210317|15:53:01|S|5|11.730000||
B|NARI|20210317|15:53:01|S|30|108.140000||
B|ZM|20210317|15:53:01|S|3|335.440000||
B|ZTO|20210317|15:53:01|S|100|32.870000||
B|AMZN|20210317|15:53:02|S|1|3139.280000||
B|ROKU|20210317|15:53:02|S|100|368.290000||
B|ARCC|20210317|15:53:03|S|100|18.660000||
B|AEI|20210317|15:53:04|S|100|14.060000||
B|NXE|20210317|15:53:04|S|400|4.125000||
B|PLUG|20210317|15:53:04|S|100|39.130000||
B|ZEN|20210317|15:53:04|S|100|133.020000||
B|ZTO|20210317|15:53:04|S|100|32.875000||
B|ZTS|20210317|15:53:04|S|100|156.170000||
B|ZTS|20210317|15:53:04|S|100|156.170000||
B|BABA|20210317|15:53:05|S|100|233.040000||
B|BRFS|20210317|15:53:05|S|11|4.510000||
B|CMCSA|20210317|15:53:05|S|100|57.430000||
B|DASH|20210317|15:53:05|S|100|133.270000||
B|NXE|20210317|15:53:05|S|400|4.125000||
B|PENN|20210317|15:53:05|S|100|124.710000||
B|PLUG|20210317|15:53:05|S|276|39.150000||
B|PLUG|20210317|15:53:05|S|343|39.150000||
B|ZVO|20210317|15:53:05|S|100|5.550000||
B|GBR|20210317|15:53:06|S|100|5.920000||
B|GME|20210317|15:53:06|S|4|206.050000||
B|SBUX|20210317|15:53:06|S|100|110.160000||
B|JFIN|20210317|15:53:07|S|70|5.460000||
B|MKGI|20210317|15:53:07|S|100|4.620000||
B|SNOW|20210317|15:53:07|S|50|229.560000||
B|SPY|20210317|15:53:07|S|20|396.620000||
B|CCIV|20210317|15:53:08|S|100|29.460000||
B|CCIV|20210317|15:53:08|S|200|29.470000||
B|DAL|20210317|15:53:08|S|10|50.380000||
B|DIA|20210317|15:53:08|S|100|330.430000||
B|CCIV|20210317|15:53:09|S|20|29.460000||
B|LMFA|20210317|15:53:09|S|100|1.610000||
B|NVAX|20210317|15:53:09|S|20|224.700000||
B|XNET|20210317|15:53:09|S|100|8.900000||
B|AMZN|20210317|15:53:10|S|1|3137.330000||
B|CLPS|20210317|15:53:10|S|100|6.590000||
B|DASH|20210317|15:53:10|S|100|133.350000||
B|KEY|20210317|15:53:10|S|471|20.360000||
B|PLUG|20210317|15:53:10|S|1221|39.180000||
B|TSLA|20210317|15:53:10|S|40|696.230000||
B|Z|20210317|15:53:10|S|100|143.890000||
B|ZDGE|20210317|15:53:10|S|100|15.660000||
B|ZS|20210317|15:53:10|S|37|185.140000||
B|GLD|20210317|15:53:11|S|3|163.370000||
B|MO|20210317|15:53:11|S|200|49.710000||
B|MO|20210317|15:53:11|S|467|49.710000||
B|MO|20210317|15:53:11|S|509|49.710000||
B|TQQQ|20210317|15:53:11|S|1300|93.290000||
B|GME|20210317|15:53:12|S|20|205.950000||
B|TSLA|20210317|15:53:12|S|10|696.440000||
B|ZM|20210317|15:53:12|E|18|334.784000||
B|ZM|20210317|15:53:12|E|37|334.778000||
B|ZM|20210317|15:53:12|E|100|334.770000||
B|MDLA|20210317|15:53:13|S|100|29.170000||
B|TSLA|20210317|15:53:13|S|50|696.290000||
B|WSM|20210317|15:53:13|S|1|135.320000||
B|CCIV|20210317|15:53:14|S|20|29.490000||
B|CCIV|20210317|15:53:14|S|100|29.490000||
B|MRNA|20210317|15:53:14|S|100|147.100000||
B|SPY|20210317|15:53:14|S|200|396.470000||
B|IWM|20210317|15:53:15|S|100|231.340000||
B|CPNG|20210317|15:53:16|S|10|43.770000||
B|HSTO|20210317|15:53:16|S|800|1.380000||
B|MPC|20210317|15:53:16|S|100|56.160000||
B|PHM|20210317|15:53:16|S|98|50.820000||
B|OXY|20210317|15:53:18|S|700|28.920000||
B|SLB|20210317|15:53:18|S|2000|28.250000||
B|SNBR|20210317|15:53:18|S|10|136.960000||
B|TDOC|20210317|15:53:18|S|15|189.270000||
B|ZI|20210317|15:53:18|S|100|48.390000||
B|ZOM|20210317|15:53:18|S|300|2.250000||
B|ZOM|20210317|15:53:18|S|400|2.250000||
B|ZOM|20210317|15:53:18|S|1400|2.250000||
B|ZOM|20210317|15:53:18|S|1400|2.250000||
B|AMRS|20210317|15:53:19|S|45|21.340000||
B|KUKE|20210317|15:53:19|S|5|9.350000||
B|WTTR|20210317|15:53:19|S|100|5.940000||
B|YVR|20210317|15:53:19|S|94|3.980000||
B|YVR|20210317|15:53:19|S|100|3.980000||
B|ZBH|20210317|15:53:19|S|12|160.610000||
B|CHTR|20210317|15:53:20|S|20|640.090000||
B|FLGT|20210317|15:53:20|S|100|120.130000||
B|SBUX|20210317|15:53:20|S|10|110.080000||
B|ZM|20210317|15:53:20|S|100|334.960000||
B|CHTR|20210317|15:53:21|S|20|640.090000||
B|BSX|20210317|15:53:22|S|164|38.880000||
B|EPHE|20210317|15:53:22|S|1|29.560000||
B|F|20210317|15:53:22|S|3400|12.640000||
B|XLP|20210317|15:53:22|S|10|66.410000||
B|GME|20210317|15:53:23|S|20|204.920000||
B|IBUY|20210317|15:53:23|S|100|135.370000||
B|OKE|20210317|15:53:23|S|300|50.300000||
B|RBLX|20210317|15:53:23|S|14|76.550000||
B|BIDU|20210317|15:53:25|S|100|276.160000||
B|BIDU|20210317|15:53:25|S|100|276.180000||
B|GE|20210317|15:53:25|S|1000|13.595000||
B|ABUS|20210317|15:53:26|S|100|3.700000||
B|BABA|20210317|15:53:26|S|200|233.070000||
B|FLGT|20210317|15:53:26|S|14|120.250000||
B|MARA|20210317|15:53:26|S|221|43.110000||
B|ZOM|20210317|15:53:26|E|100|2.245000||
B|ZOM|20210317|15:53:26|E|100|2.245000||
B|ZOM|20210317|15:53:26|E|100|2.245000||
B|ZTO|20210317|15:53:26|S|100|32.880000||
B|ACRX|20210317|15:53:27|S|250|1.890000||
B|BTBT|20210317|15:53:27|S|500|17.810000||
B|SPKE|20210317|15:53:27|S|500|10.770000||
B|RGR|20210317|15:53:28|S|68|71.510000||
B|AMGN|20210317|15:53:29|S|100|243.970000||
B|IWM|20210317|15:53:29|S|100|231.410000||
B|MPLN|20210317|15:53:29|S|100|6.245000||
B|WES|20210317|15:53:29|S|400|19.350000||
B|WFC|20210317|15:53:29|S|100|39.750000||
B|WFC|20210317|15:53:29|S|200|39.750000||
B|ACER|20210317|15:53:30|S|100|3.540000||
B|CCIV|20210317|15:53:30|S|100|29.460000||
B|CCIV|20210317|15:53:30|S|100|29.470000||
B|HBAN|20210317|15:53:30|S|183|16.040000||
B|ICPT|20210317|15:53:30|S|19|23.400000||
B|QQQ|20210317|15:53:30|S|10|321.260000||
B|RF|20210317|15:53:30|S|400|21.110000||
B|RF|20210317|15:53:30|S|500|21.100000||
B|RF|20210317|15:53:30|S|700|21.110000||
B|UNM|20210317|15:53:30|S|177|28.230000||
B|VOLT|20210317|15:53:30|S|16|3.700000||
B|XLE|20210317|15:53:30|S|600|51.800000||
B|ZBRA|20210317|15:53:30|S|100|473.150000||
B|ZNTL|20210317|15:53:30|S|100|45.230000||
B|DAL|20210317|15:53:31|S|100|50.390000||
B|DE|20210317|15:53:31|S|100|379.230000||
B|GME|20210317|15:53:31|S|1|204.730000||
B|NFLX|20210317|15:53:31|S|8|523.650000||
B|SPY|20210317|15:53:31|S|40|396.645000||
B|WMB|20210317|15:53:31|S|759|23.390000||
B|AAPL|20210317|15:53:32|S|7|124.450000||
B|ADN|20210317|15:53:32|S|100|13.270000||
B|OCG|20210317|15:53:32|S|400|10.300000||
B|SU|20210317|15:53:32|S|100|23.220000||
B|VHC|20210317|15:53:32|S|100|6.120000||
B|WES|20210317|15:53:32|S|400|19.370000||
B|XLI|20210317|15:53:32|S|8|97.180000||
B|AM|20210317|15:53:33|S|600|8.925000||
B|AM|20210317|15:53:33|S|600|8.930000||
B|PLUG|20210317|15:53:33|S|100|39.240000||
B|SOXX|20210317|15:53:33|S|14|421.270000||
B|XOP|20210317|15:53:33|S|83|87.280000||
B|ZUO|20210317|15:53:33|S|200|14.700000||
B|AEI|20210317|15:53:34|S|37|14.000000||
B|AHT|20210317|15:53:34|S|100|3.780000||
B|BA|20210317|15:53:34|S|12|262.900000||
B|GLOP|20210317|15:53:34|S|100|3.250000||
B|PLUG|20210317|15:53:34|S|2000|39.240000||
B|ZOM|20210317|15:53:34|E|200|2.245000||
B|CCIV|20210317|15:53:35|S|100|29.460000||
B|KO|20210317|15:53:35|S|100|51.270000||
B|KO|20210317|15:53:35|S|100|51.270000||
B|ONEM|20210317|15:53:35|S|100|41.980000||
B|PLUG|20210317|15:53:35|S|99|39.250000||
B|PLUG|20210317|15:53:35|S|100|39.260000||
B|SQ|20210317|15:53:35|S|15|246.250000||
B|ZUO|20210317|15:53:35|S|137|14.700000||
B|ZYNE|20210317|15:53:35|S|100|5.350000||
B|AA|20210317|15:53:36|S|50|31.600000||
B|MPLX|20210317|15:53:36|S|83|26.380000||
B|OXY|20210317|15:53:36|S|130|28.960000||
B|RIOT|20210317|15:53:36|S|31|64.390000||
B|SLV|20210317|15:53:36|S|1948|24.420000||
B|SQQQ|20210317|15:53:36|S|100|13.070000||
B|ZTO|20210317|15:53:36|S|300|32.895000||
B|ZUMZ|20210317|15:53:36|S|100|44.790000||
B|BKR|20210317|15:53:37|S|600|23.970000||
B|PLUG|20210317|15:53:37|S|200|39.260000||
B|PLUG|20210317|15:53:37|S|200|39.260000||
B|PSEC|20210317|15:53:37|S|100|7.780000||
B|FTI|20210317|15:53:38|S|100|8.390000||
B|MPC|20210317|15:53:38|S|100|56.230000||
B|MPC|20210317|15:53:38|S|300|56.230000||
B|SLS|20210317|15:53:38|S|100|11.740000||
B|VIRI|20210317|15:53:38|S|43|6.160000||
B|BATT|20210317|15:53:39|S|100|16.120000||
B|VIRI|20210317|15:53:39|S|67|6.140000||
B|VIRI|20210317|15:53:39|S|100|6.140000||
B|VIRI|20210317|15:53:39|S|100|6.140000||
B|XL|20210317|15:53:39|S|200|12.950000||
B|MPC|20210317|15:53:40|S|100|56.230000||
B|SLX|20210317|15:53:40|E|5|53.760000||
B|VIRI|20210317|15:53:40|S|100|6.140000||
B|ZTO|20210317|15:53:40|S|100|32.905000||
B|DOX|20210317|15:53:41|S|20|80.860000||
B|PBCT|20210317|15:53:41|S|200|17.820000||
B|VIRI|20210317|15:53:41|S|114|6.120000||
B|WOW|20210317|15:53:41|S|600|16.610000||
B|ZM|20210317|15:53:42|S|5|334.860000||
B|MGM|20210317|15:53:43|S|800|41.140000||
B|TSLA|20210317|15:53:43|S|1|696.750000||
B|AB|20210317|15:53:44|S|118|40.360000||
B|PLBY|20210317|15:53:44|S|100|17.480000||
B|SAVA|20210317|15:53:45|S|20|62.830000||
B|SAVE|20210317|15:53:45|S|20|39.590000||
B|Z|20210317|15:53:45|S|1|143.808000||
B|AMZN|20210317|15:53:46|S|3|3141.500000||
B|EBON|20210317|15:53:46|S|1|11.670000||
B|JG|20210317|15:53:46|S|449|6.310000||
B|SLX|20210317|15:53:46|E|20|53.760000||
B|AAPL|20210317|15:53:47|S|10|124.470000||
B|APHA|20210317|15:53:47|S|100|20.580000||
B|GE|20210317|15:53:47|S|400|13.600000||
B|MKGI|20210317|15:53:47|S|870|4.610000||
B|TMDX|20210317|15:53:47|S|2|45.260000||
B|DNMR|20210317|15:53:48|S|40|46.160000||
B|JD|20210317|15:53:48|S|5|85.140000||
B|MKGI|20210317|15:53:48|S|100|4.630000||
B|OKE|20210317|15:53:48|S|100|50.350000||
B|AGC|20210317|15:53:49|S|28|12.960000||
B|BA|20210317|15:53:49|S|38|262.850000||
B|VNE|20210317|15:53:49|S|100|27.620000||
B|VNE|20210317|15:53:49|S|200|27.610000||
B|VNE|20210317|15:53:49|S|200|27.610000||
B|AAPL|20210317|15:53:50|S|16|124.480000||
B|CROX|20210317|15:53:50|S|100|80.930000||
B|DXF|20210317|15:53:50|S|100|1.600000||
B|NRG|20210317|15:53:50|S|40|36.080000||
B|AAPL|20210317|15:53:51|S|20|124.470000||
B|AAPL|20210317|15:53:51|S|20|124.480000||
B|BA|20210317|15:53:51|S|5|262.850000||
B|BKR|20210317|15:53:51|S|1803|23.970000||
B|INFY|20210317|15:53:51|S|200|19.085000||
B|JMIA|20210317|15:53:51|S|130|49.920000||
B|NRG|20210317|15:53:51|S|30|36.080000||
B|VIXY|20210317|15:53:51|S|200|10.360000||
B|MVIS|20210317|15:53:52|S|100|17.300000||
B|PDD|20210317|15:53:53|S|30|149.080000||
B|SUM|20210317|15:53:53|S|20|27.690000||
B|ZEN|20210317|15:53:53|S|100|133.040000||
B|ZEN|20210317|15:53:53|S|100|133.070000||
B|ZEN|20210317|15:53:53|S|100|133.100000||
B|ZEN|20210317|15:53:53|S|200|133.070000||
B|AAPL|20210317|15:53:55|S|100|124.450000||
B|CRWD|20210317|15:53:55|S|75|208.050000||
B|FLR|20210317|15:53:55|S|100|23.410000||
B|SOXL|20210317|15:53:56|S|8|38.020000||
B|FSLR|20210317|15:53:57|S|50|80.360000||
B|SPXS|20210317|15:53:57|S|30|31.705000||
B|AAPL|20210317|15:53:58|S|10|124.470000||
B|BABA|20210317|15:53:58|S|187|233.170000||
B|COCP|20210317|15:53:58|S|100|1.630000||
B|DAR|20210317|15:53:58|S|200|75.520000||
B|GRMN|20210317|15:53:58|S|9|126.300000||
B|STNG|20210317|15:53:58|S|15|19.110000||
B|THBR|20210317|15:53:58|S|100|10.930000||
B|THBR|20210317|15:53:58|S|100|10.930000||
B|TRGP|20210317|15:53:58|S|100|33.260000||
B|ZM|20210317|15:53:58|S|16|334.870000||
B|JKS|20210317|15:53:59|S|50|44.520000||
B|MFC|20210317|15:53:59|S|687|21.730000||
B|SAVA|20210317|15:53:59|S|90|62.960000||
B|APRE|20210317|15:54:00|S|100|5.920000||
B|APRE|20210317|15:54:00|S|200|5.920000||
B|MKGI|20210317|15:54:00|S|100|4.620000||
B|ZION|20210317|15:54:00|S|73|56.620000||
B|DSS|20210317|15:54:01|S|100|3.880000||
B|DSS|20210317|15:54:01|S|100|3.880000||
B|FTNT|20210317|15:54:01|S|5|182.570000||
B|CCIV|20210317|15:54:02|S|100|29.490000||
B|GEVO|20210317|15:54:02|S|100|9.405000||
B|AG|20210317|15:54:03|S|300|17.500000||
B|DNN|20210317|15:54:03|S|70|1.175000||
B|LMND|20210317|15:54:03|S|70|104.300000||
B|CRWD|20210317|15:54:04|S|50|208.340000||
B|ENTX|20210317|15:54:04|S|660|5.610000||
B|IMTE|20210317|15:54:04|S|100|8.640000||
B|ZEN|20210317|15:54:04|S|100|133.060000||
B|ZG|20210317|15:54:04|S|1|148.550000||
B|TKAT|20210317|15:54:05|S|9|21.170000||
B|TNXP|20210317|15:54:05|S|2100|1.500000||
B|EBON|20210317|15:54:06|S|100|11.660000||
B|EBON|20210317|15:54:06|S|500|11.660000||
B|ZBRA|20210317|15:54:06|S|2|472.120000||
B|ZBRA|20210317|15:54:06|S|2|472.120000||
B|ZBRA|20210317|15:54:06|S|2|472.120000||
B|AMP|20210317|15:54:07|S|200|224.920000||
B|BLUE|20210317|15:54:07|S|200|31.020000||
B|ZOM|20210317|15:54:07|E|100|2.245000||
B|ZS|20210317|15:54:07|S|100|185.270000||
B|ZS|20210317|15:54:07|S|100|185.300000||
B|ZS|20210317|15:54:07|S|100|185.360000||
B|CRWD|20210317|15:54:08|S|5|208.550000||
B|AAPL|20210317|15:54:09|S|100|124.495000||
B|AREC|20210317|15:54:09|S|100|4.560000||
B|RBLX|20210317|15:54:09|S|2|76.490000||
B|SQ|20210317|15:54:09|S|234|246.410000||
B|TSLA|20210317|15:54:09|S|200|697.660000||
B|WLFC|20210317|15:54:09|S|50|44.820000||
B|HALO|20210317|15:54:10|S|5|44.200000||
B|TSLA|20210317|15:54:10|S|200|697.640000||
B|ZM|20210317|15:54:10|S|100|335.340000||
B|ZS|20210317|15:54:10|S|100|185.420000||
B|MSM|20210317|15:54:11|S|20|89.450000||
B|SPY|20210317|15:54:11|S|25|396.710000||
B|WKHS|20210317|15:54:11|S|100|16.860000||
B|ZG|20210317|15:54:11|S|100|148.200000||
B|BYND|20210317|15:54:12|S|400|139.210000||
B|CELH|20210317|15:54:12|S|35|49.990000||
B|CYCN|20210317|15:54:12|S|2000|4.420000||
B|OCGN|20210317|15:54:13|S|100|9.470000||
B|SOXL|20210317|15:54:13|S|100|38.070000||
B|ZG|20210317|15:54:13|S|100|148.315000||
B|KMI|20210317|15:54:14|S|245|16.240000||
B|SHOP|20210317|15:54:14|S|50|1164.640000||
B|GOOG|20210317|15:54:15|S|1|2088.360000||
B|IMTX|20210317|15:54:15|S|350|14.350000||
B|MT|20210317|15:54:15|S|300|27.200000||
B|SCOR|20210317|15:54:15|S|100|3.760000||
B|ZNGA|20210317|15:54:15|S|100|10.075000||
B|EAF|20210317|15:54:16|S|100|12.395000||
B|GOOGL|20210317|15:54:16|S|1|2078.950000||
B|IMTE|20210317|15:54:16|S|100|8.500000||
B|SNDL|20210317|15:54:16|S|3800|1.555000||
B|VUZI|20210317|15:54:16|S|562|21.980000||
B|BYND|20210317|15:54:17|S|2|139.200000||
B|HIMS|20210317|15:54:17|S|1|15.560000||
B|AMZN|20210317|15:54:18|S|100|3141.690000||
B|CCIV|20210317|15:54:18|S|100|29.470000||
B|CCIV|20210317|15:54:18|S|390|29.470000||
B|GEVO|20210317|15:54:18|S|100|9.405000||
B|INTC|20210317|15:54:18|S|6|65.780000||
B|SMHI|20210317|15:54:18|S|4|5.310000||
B|AMC|20210317|15:54:19|S|100|13.460000||
B|GME|20210317|15:54:19|S|10|204.310000||
B|PLTR|20210317|15:54:19|S|720|25.070000||
B|ISRG|20210317|15:54:20|S|20|723.170000||
B|OLO|20210317|15:54:20|S|100|32.290000||
B|PBR|20210317|15:54:20|S|13100|8.440000||
B|TSLA|20210317|15:54:20|S|50|699.000000||
B|ZG|20210317|15:54:20|S|100|148.510000||
B|ZNTL|20210317|15:54:20|S|100|45.670000||
B|OXSQL|20210317|15:54:21|S|100|25.300000||
B|VHC|20210317|15:54:21|S|100|6.120000||
B|ZCMD|20210317|15:54:21|S|200|2.610000||
B|ZCMD|20210317|15:54:21|S|300|2.610000||
B|ARKK|20210317|15:54:22|S|430|127.160000||
B|MOON|20210317|15:54:22|E|684|43.800000||
B|RIOT|20210317|15:54:22|S|200|64.580000||
B|SBNY|20210317|15:54:22|S|1|239.270000||
B|AMC|20210317|15:54:23|S|866|13.460000||
B|SPFR|20210317|15:54:23|S|92|10.400000||
B|ZLAB|20210317|15:54:23|S|200|140.390000||
B|ZS|20210317|15:54:23|S|100|185.330000||
B|ZS|20210317|15:54:23|S|100|185.330000||
B|GME|20210317|15:54:24|S|1|204.750000||
B|VJET|20210317|15:54:24|S|300|17.020000||
B|ZUO|20210317|15:54:24|S|106|14.720000||
B|CVGI|20210317|15:54:25|S|100|10.360000||
B|DISCA|20210317|15:54:25|S|100|73.780000||
B|UL|20210317|15:54:25|S|500|55.820000||
B|ZION|20210317|15:54:25|S|5|56.640000||
B|EBON|20210317|15:54:26|S|213|11.650000||
B|SINO|20210317|15:54:26|S|100|8.590000||
B|SPY|20210317|15:54:26|S|50|396.745000||
B|ZNGA|20210317|15:54:26|S|100|10.080000||
B|AEI|20210317|15:54:27|S|750|14.200000||
B|AMC|20210317|15:54:27|S|5|13.460000||
B|SAND|20210317|15:54:27|S|100|7.190000||
B|ZYXI|20210317|15:54:27|S|12|16.250000||
B|CPNG|20210317|15:54:28|S|700|43.850000||
B|MKGI|20210317|15:54:28|S|100|4.550000||
B|MTA|20210317|15:54:28|S|20|9.660000||
B|MU|20210317|15:54:28|S|100|94.480000||
B|NVDA|20210317|15:54:28|S|5|531.890000||
B|ZM|20210317|15:54:28|S|25|335.730000||
B|SVBI|20210317|15:54:30|S|253|12.190000||
B|UPST|20210317|15:54:30|S|100|60.130000||
B|VCVC|20210317|15:54:30|S|500|10.800000||
B|Z|20210317|15:54:30|S|100|144.320000||
B|ZCMD|20210317|15:54:30|S|100|2.610000||
B|ZCMD|20210317|15:54:30|S|200|2.610000||
B|ZCMD|20210317|15:54:30|S|300|2.610000||
B|NVDA|20210317|15:54:31|S|5|531.990000||
B|GLD|20210317|15:54:32|S|2|163.440000||
B|TKAT|20210317|15:54:32|S|10|20.780000||
B|AMZN|20210317|15:54:33|S|2|3139.130000||
B|CRSR|20210317|15:54:33|S|1200|34.250000||
B|GLD|20210317|15:54:33|S|1|163.440000||
B|NMFC|20210317|15:54:33|S|7|12.860000||
B|TSLA|20210317|15:54:33|S|62|699.310000||
B|CVGI|20210317|15:54:34|S|100|10.370000||
B|FLGT|20210317|15:54:34|S|150|119.770000||
B|MKGI|20210317|15:54:34|S|6|4.580000||
B|AEZS|20210317|15:54:35|S|100|1.355000||
B|NRG|20210317|15:54:35|S|15|36.070000||
B|DOCU|20210317|15:54:36|S|3|212.470000||
B|GME|20210317|15:54:36|S|2|204.740000||
B|NXTD|20210317|15:54:36|S|100|1.715000||
B|NXTD|20210317|15:54:36|S|1000|1.715000||
B|RIDE|20210317|15:54:36|S|100|15.030000||
B|SINO|20210317|15:54:36|S|100|8.580000||
B|BKR|20210317|15:54:37|S|1200|23.980000||
B|NVAX|20210317|15:54:37|S|20|225.200000||
B|AI|20210317|15:54:38|S|60|80.250000||
B|CEPU|20210317|15:54:38|S|71|2.220000||
B|CEPU|20210317|15:54:38|S|100|2.220000||
B|FLGT|20210317|15:54:38|S|6|119.770000||
B|MPC|20210317|15:54:38|S|100|56.265000||
B|AZN|20210317|15:54:39|S|200|50.030000||
B|CEPU|20210317|15:54:39|S|7|2.220000||
B|DOCU|20210317|15:54:39|S|20|212.490000||
B|TSLA|20210317|15:54:39|S|100|699.140000||
B|ZEN|20210317|15:54:39|S|100|133.070000||
B|ZEN|20210317|15:54:39|S|150|133.075000||
B|AEZS|20210317|15:54:40|S|1700|1.355000||
B|AMAT|20210317|15:54:40|S|20|119.490000||
B|CEPU|20210317|15:54:40|S|231|2.220000||
B|EAF|20210317|15:54:40|S|30|12.375000||
B|OMCL|20210317|15:54:40|S|13|144.010000||
B|ZG|20210317|15:54:40|S|100|148.495000||
B|ZG|20210317|15:54:40|S|100|148.495000||
B|ZG|20210317|15:54:40|S|100|148.540000||
B|ZG|20210317|15:54:40|S|100|148.540000||
B|ZG|20210317|15:54:40|S|100|148.600000||
B|ZION|20210317|15:54:40|S|100|56.630000||
B|ZM|20210317|15:54:40|S|100|335.550000||
B|ZNTL|20210317|15:54:40|S|10|45.690000||
B|ZNTL|20210317|15:54:40|S|10|45.690000||
B|ZNTL|20210317|15:54:40|S|10|45.690000||
B|ZNTL|20210317|15:54:40|S|10|45.690000||
B|EBON|20210317|15:54:41|S|100|11.670000||
B|EBON|20210317|15:54:41|S|537|11.670000||
B|INFY|20210317|15:54:41|S|300|19.085000||
B|INFY|20210317|15:54:41|S|400|19.085000||
B|MGM|20210317|15:54:41|S|50|41.140000||
B|TTWO|20210317|15:54:41|S|20|168.160000||
B|ZION|20210317|15:54:41|S|87|56.605000||
B|MKGI|20210317|15:54:42|S|30|4.560000||
B|TLRY|20210317|15:54:42|S|71|27.460000||
B|Z|20210317|15:54:42|S|1|144.330000||
B|BILI|20210317|15:54:43|S|90|110.610000||
B|CCIV|20210317|15:54:43|S|10|29.440000||
B|OBLG|20210317|15:54:43|S|100|4.030000||
B|PSLV|20210317|15:54:43|S|200|9.450000||
B|AGCO|20210317|15:54:44|S|1|143.830000||
B|ARKG|20210317|15:54:44|S|7|92.670000||
B|DNN|20210317|15:54:44|S|1582|1.175000||
B|GOOGL|20210317|15:54:44|S|2|2076.420000||
B|ITA|20210317|15:54:44|S|5|105.620000||
B|IYT|20210317|15:54:44|S|2|249.230000||
B|LAZR|20210317|15:54:44|S|1|27.440000||
B|RACE|20210317|15:54:44|S|1|197.420000||
B|TSM|20210317|15:54:44|S|70|118.500000||
B|XLP|20210317|15:54:44|S|7|66.420000||
B|AMZN|20210317|15:54:45|S|1|3136.560000||
B|EDC|20210317|15:54:45|S|7|105.000000||
B|RIOT|20210317|15:54:45|S|100|64.490000||
B|TSLA|20210317|15:54:45|S|40|699.020000||
B|AAPL|20210317|15:54:46|S|100|124.490000||
B|BIDU|20210317|15:54:46|S|100|277.300000||
B|HSBC|20210317|15:54:46|S|100|29.820000||
B|WHR|20210317|15:54:46|S|50|215.990000||
B|BLNK|20210317|15:54:47|S|10|39.130000||
B|TKAT|20210317|15:54:47|S|100|21.150000||
B|CNK|20210317|15:54:48|S|7|24.110000||
B|EBON|20210317|15:54:48|S|2000|11.730000||
B|NIO|20210317|15:54:48|S|5|44.615000||
B|GME|20210317|15:54:49|S|25|204.640000||
B|MARA|20210317|15:54:49|S|30|43.020000||
B|GPRO|20210317|15:54:50|S|400|13.150000||
B|SLGG|20210317|15:54:50|S|140|7.370000||
B|SPCE|20210317|15:54:50|S|100|33.730000||
B|SPCE|20210317|15:54:50|S|1400|33.730000||
B|Z|20210317|15:54:50|S|100|144.140000||
B|Z|20210317|15:54:50|S|100|144.140000||
B|Z|20210317|15:54:50|S|100|144.140000||
B|Z|20210317|15:54:50|S|100|144.140000||
B|ZM|20210317|15:54:50|S|100|335.720000||
B|AAPL|20210317|15:54:51|S|300|124.520000||
B|F|20210317|15:54:51|S|3000|12.645000||
B|FLGT|20210317|15:54:51|S|19|119.330000||
B|TSLA|20210317|15:54:51|S|15|699.600000||
B|IBN|20210317|15:54:52|S|275|16.400000||
B|DXF|20210317|15:54:53|S|1800|1.610000||
B|SQ|20210317|15:54:53|S|18|246.530000||
B|AOUT|20210317|15:54:54|S|2|23.180000||
B|CCIV|20210317|15:54:54|S|10|29.460000||
B|NRZ|20210317|15:54:54|S|39|11.290000||
B|AMC|20210317|15:54:55|S|5|13.450000||
B|SJI|20210317|15:54:55|S|800|22.440000||
B|TSLA|20210317|15:54:55|S|300|699.930000||
B|AEI|20210317|15:54:56|S|3|14.080000||
B|HEXO|20210317|15:54:56|S|125|7.760000||
B|HUGE|20210317|15:54:56|S|100|2.390000||
B|IPWR|20210317|15:54:56|S|100|15.720000||
B|MGNI|20210317|15:54:56|S|30|48.900000||
B|ZCMD|20210317|15:54:56|E|100|2.605000||
B|ZTS|20210317|15:54:56|S|61|156.490000||
B|ZTS|20210317|15:54:56|S|100|156.465000||
B|GDX|20210317|15:54:57|S|50|34.150000||
B|SJI|20210317|15:54:57|S|1000|22.440000||
B|TIPT|20210317|15:54:57|S|4|8.870000||
B|CP|20210317|15:54:58|S|48|380.940000||
B|HEXO|20210317|15:54:59|S|74|7.760000||
B|HEXO|20210317|15:54:59|S|75|7.760000||
B|HEXO|20210317|15:54:59|S|94|7.760000||
B|HEXO|20210317|15:54:59|S|100|7.760000||
B|FVRR|20210317|15:55:00|S|42|238.050000||
B|EBAY|20210317|15:55:01|S|100|58.990000||
B|ZKIN|20210317|15:55:01|S|100|8.690000||
B|ZYNE|20210317|15:55:01|S|100|5.370000||
B|ASML|20210317|15:55:02|S|4|558.670000||
B|GEVO|20210317|15:55:02|S|100|9.385000||
B|LLY|20210317|15:55:02|S|10|186.830000||
B|LMFA|20210317|15:55:02|S|20|1.590000||
B|OLO|20210317|15:55:02|S|10|32.350000||
B|PLUG|20210317|15:55:02|S|82|39.200000||
B|ZDGE|20210317|15:55:02|S|12|15.610000||
B|ZKIN|20210317|15:55:02|E|100|8.670000||
B|ZKIN|20210317|15:55:02|E|100|8.680000||
B|IIPR|20210317|15:55:03|S|1|194.280000||
B|TKAT|20210317|15:55:03|S|100|21.120000||
B|TWLO|20210317|15:55:03|S|1|387.720000||
B|ZS|20210317|15:55:03|S|20|185.170000||
B|ZS|20210317|15:55:03|S|100|185.170000||
B|ZS|20210317|15:55:03|S|100|185.170000||
B|MPLN|20210317|15:55:04|S|100|6.240000||
B|MU|20210317|15:55:04|S|100|94.440000||
B|OLO|20210317|15:55:04|S|10|32.350000||
B|ZEN|20210317|15:55:04|S|100|133.190000||
B|ZEN|20210317|15:55:04|S|100|133.240000||
B|CTSH|20210317|15:55:05|S|100|77.900000||
B|TSLA|20210317|15:55:05|S|1|699.960000||
B|UEC|20210317|15:55:05|S|100|2.945000||
B|UEC|20210317|15:55:05|S|200|2.945000||
B|ZI|20210317|15:55:05|S|100|48.470000||
B|AAPL|20210317|15:55:06|S|200|124.430000||
B|GME|20210317|15:55:06|S|100|204.570000||
B|SLV|20210317|15:55:06|S|10|24.405000||
B|XLI|20210317|15:55:06|S|2|97.210000||
B|BABA|20210317|15:55:07|S|4|233.230000||
B|ETSY|20210317|15:55:07|S|2|218.650000||
B|GM|20210317|15:55:07|S|50|60.075000||
B|KSU|20210317|15:55:07|S|50|223.040000||
B|MU|20210317|15:55:08|S|100|94.460000||
B|NVDA|20210317|15:55:08|S|2|532.230000||
B|OIS|20210317|15:55:08|S|100|7.140000||
B|DISCA|20210317|15:55:09|S|100|74.050000||
B|NUGT|20210317|15:55:09|S|11|60.410000||
B|XPEV|20210317|15:55:09|S|100|36.140000||
B|ZG|20210317|15:55:09|S|100|148.660000||
B|AEI|20210317|15:55:10|S|100|13.940000||
B|BLV|20210317|15:55:10|S|1|97.050000||
B|DISCA|20210317|15:55:10|S|100|74.070000||
B|GME|20210317|15:55:10|S|100|205.410000||
B|ORLA|20210317|15:55:10|S|300|3.930000||
B|ORLA|20210317|15:55:10|S|300|3.940000||
B|TNXP|20210317|15:55:10|S|4300|1.505000||
B|ZOM|20210317|15:55:10|S|500|2.250000||
B|ZVO|20210317|15:55:10|S|27|5.550000||
B|FNV|20210317|15:55:11|S|100|124.280000||
B|ZI|20210317|15:55:11|S|11|48.445000||
B|EBON|20210317|15:55:12|S|100|11.770000||
B|FB|20210317|15:55:12|S|100|283.560000||
B|KL|20210317|15:55:12|S|15|34.870000||
B|WPRT|20210317|15:55:12|S|100|9.160000||
B|ZI|20210317|15:55:12|S|100|48.445000||
B|ZM|20210317|15:55:12|S|7|336.140000||
B|AAPL|20210317|15:55:13|S|50|124.380000||
B|DXF|20210317|15:55:13|S|100|1.620000||
B|NVAX|20210317|15:55:13|S|60|225.400000||
B|REGN|20210317|15:55:13|S|200|495.900000||
B|SPY|20210317|15:55:13|S|1|396.620000||
B|SPY|20210317|15:55:13|S|5|396.620000||
B|SPY|20210317|15:55:13|S|31|396.620000||
B|SPY|20210317|15:55:13|S|45|396.620000||
B|Z|20210317|15:55:13|S|1|143.716000||
B|AAPL|20210317|15:55:14|S|86|124.380000||
B|AMZN|20210317|15:55:14|S|2|3135.370000||
B|BABA|20210317|15:55:14|S|37|233.220000||
B|DIS|20210317|15:55:14|S|2|195.120000||
B|DNN|20210317|15:55:14|S|100|1.175000||
B|HPQ|20210317|15:55:14|S|1|30.700000||
B|INTC|20210317|15:55:14|S|200|65.710000||
B|JD|20210317|15:55:14|S|54|85.100000||
B|SOXL|20210317|15:55:14|S|50|38.040000||
B|SQ|20210317|15:55:14|S|1|246.600000||
B|UGP|20210317|15:55:14|S|1|3.610000||
B|VOO|20210317|15:55:14|S|100|364.680000||
B|VTI|20210317|15:55:14|S|19|208.450000||
B|ACER|20210317|15:55:15|S|100|3.570000||
B|AMZN|20210317|15:55:16|S|153|3134.650000||
B|DNN|20210317|15:55:16|S|200|1.175000||
B|FIVE|20210317|15:55:16|S|12|195.340000||
B|LRCX|20210317|15:55:16|S|100|551.470000||
B|SBSW|20210317|15:55:16|S|100|19.410000||
B|AAPL|20210317|15:55:17|S|100|124.340000||
B|ALGN|20210317|15:55:17|S|50|539.880000||
B|AMZN|20210317|15:55:17|S|50|3133.790000||
B|BIDU|20210317|15:55:17|S|100|277.900000||
B|IMPX|20210317|15:55:17|S|600|9.910000||
B|SRAC|20210317|15:55:17|S|100|14.680000||
B|ZKIN|20210317|15:55:17|E|100|8.635000||
B|ZM|20210317|15:55:17|S|5|335.930000||
B|AGNC|20210317|15:55:18|S|48|16.670000||
B|GME|20210317|15:55:18|S|10|205.320000||
B|NVAX|20210317|15:55:18|S|20|225.400000||
B|PYPL|20210317|15:55:18|S|200|250.990000||
B|QCOM|20210317|15:55:18|S|100|133.510000||
B|STPK|20210317|15:55:18|S|10|31.590000||
B|TSLA|20210317|15:55:18|S|100|699.650000||
B|BA|20210317|15:55:19|S|30|262.980000||
B|DOMO|20210317|15:55:19|S|100|64.740000||
B|GILD|20210317|15:55:19|S|100|64.320000||
B|PEP|20210317|15:55:19|S|100|133.410000||
B|SE|20210317|15:55:19|S|1|223.830000||
B|TLRY|20210317|15:55:19|S|100|27.470000||
B|ATVI|20210317|15:55:20|S|2|92.230000||
B|BIDU|20210317|15:55:20|S|100|277.890000||
B|TAOP|20210317|15:55:20|S|100|13.750000||
B|AAPL|20210317|15:55:21|S|100|124.310000||
B|CCIV|20210317|15:55:21|S|50|29.500000||
B|GOOG|20210317|15:55:21|S|40|2082.430000||
B|INTC|20210317|15:55:21|S|100|65.690000||
B|ZDGE|20210317|15:55:21|S|90|15.540000||
B|AAPL|20210317|15:55:22|S|20|124.310000||
B|BBAR|20210317|15:55:22|S|100|2.940000||
B|GOOG|20210317|15:55:22|S|20|2082.300000||
B|INTC|20210317|15:55:22|S|400|65.690000||
B|OKTA|20210317|15:55:22|S|1|224.300000||
B|SENS|20210317|15:55:22|S|333|3.125000||
B|SJI|20210317|15:55:22|S|1000|22.480000||
B|TXN|20210317|15:55:22|S|100|178.890000||
B|Z|20210317|15:55:22|S|60|143.590000||
B|Z|20210317|15:55:22|S|60|143.620000||
B|ZBH|20210317|15:55:22|S|80|160.730000||
B|AAPL|20210317|15:55:23|S|100|124.300000||
B|AAPL|20210317|15:55:23|S|100|124.300000||
B|AAPL|20210317|15:55:23|S|100|124.300000||
B|CAAS|20210317|15:55:23|S|100|6.370000||
B|DISCA|20210317|15:55:23|S|30|74.080000||
B|FOX|20210317|15:55:23|S|100|40.380000||
B|IWM|20210317|15:55:23|S|200|231.730000||
B|LIFE|20210317|15:55:23|S|100|5.670000||
B|NVDA|20210317|15:55:23|S|40|531.790000||
B|PENN|20210317|15:55:23|S|100|124.310000||
B|TELL|20210317|15:55:23|S|20|2.620000||
B|ZKIN|20210317|15:55:23|S|100|8.610000||
B|AAPL|20210317|15:55:24|S|100|124.305000||
B|CGC|20210317|15:55:24|S|100|35.050000||
B|GILD|20210317|15:55:24|S|100|64.320000||
B|GME|20210317|15:55:24|S|100|204.930000||
B|JD|20210317|15:55:24|S|200|85.030000||
B|MSFT|20210317|15:55:24|S|100|236.450000||
B|SINO|20210317|15:55:24|S|100|8.550000||
B|XONE|20210317|15:55:24|S|30|33.830000||
B|ZION|20210317|15:55:24|S|55|56.685000||
B|CDEV|20210317|15:55:25|S|129|4.635000||
B|DLTH|20210317|15:55:25|S|200|16.640000||
B|DLTH|20210317|15:55:25|S|900|16.660000||
B|EXPR|20210317|15:55:25|S|100|4.815000||
B|GTT|20210317|15:55:25|S|200|2.090000||
B|RUBY|20210317|15:55:25|S|24|24.520000||
B|UEC|20210317|15:55:25|S|600|2.950000||
B|ZCMD|20210317|15:55:25|S|200|2.600000||
B|CLPS|20210317|15:55:26|S|2000|6.630000||
B|DISCA|20210317|15:55:26|S|10|74.050000||
B|MKGI|20210317|15:55:26|S|1|4.650000||
B|SJI|20210317|15:55:26|S|1000|22.480000||
B|SPLV|20210317|15:55:26|S|1500|56.560000||
B|TSLA|20210317|15:55:26|S|5|699.710000||
B|NAKD|20210317|15:55:27|S|8890|0.940200||
B|UVXY|20210317|15:55:27|S|300|6.620000||
B|Z|20210317|15:55:27|S|60|143.630000||
B|ZM|20210317|15:55:27|S|100|335.760000||
B|ZM|20210317|15:55:27|S|100|335.830000||
B|AMC|20210317|15:55:28|S|37|13.500000||
B|ENVIU|20210317|15:55:28|S|300|10.450000||
B|GEVO|20210317|15:55:28|S|1|9.365000||
B|SPOT|20210317|15:55:28|S|2|283.090000||
B|ZCMD|20210317|15:55:28|S|100|2.595000||
B|BGFV|20210317|15:55:29|S|53|16.100000||
B|MU|20210317|15:55:29|S|100|94.330000||
B|MU|20210317|15:55:29|S|300|94.340000||
B|RIOT|20210317|15:55:29|S|10|64.610000||
B|SOXL|20210317|15:55:29|S|13|37.990000||
B|AAPL|20210317|15:55:30|S|200|124.350000||
B|BGI|20210317|15:55:30|S|1|4.470000||
B|CYTH|20210317|15:55:30|S|1|12.810000||
B|UEC|20210317|15:55:30|S|1|2.945000||
B|Z|20210317|15:55:30|S|100|143.710000||
B|ZDGE|20210317|15:55:30|S|1|15.540000||
B|FB|20210317|15:55:31|S|21|283.380000||
B|LRCX|20210317|15:55:31|S|100|551.010000||
B|UEC|20210317|15:55:31|S|100|2.945000||
B|CQQQ|20210317|15:55:32|S|35|88.590000||
B|SPY|20210317|15:55:32|S|1|396.580000||
B|AAPL|20210317|15:55:33|S|100|124.350000||
B|ENTX|20210317|15:55:33|S|100|5.850000||
B|VBK|20210317|15:55:33|S|7|283.320000||
B|VIGI|20210317|15:55:33|S|27|84.200000||
B|WKHS|20210317|15:55:33|S|100|16.860000||
B|CPNG|20210317|15:55:34|S|10|43.720000||
B|DD|20210317|15:55:34|S|50|78.190000||
B|INTC|20210317|15:55:34|S|200|65.690000||
B|INTC|20210317|15:55:34|S|200|65.690000||
B|PSLV|20210317|15:55:34|S|485|9.450000||
B|TNXP|20210317|15:55:34|S|400|1.510000||
B|TNXP|20210317|15:55:34|S|1600|1.510000||
B|WEAT|20210317|15:55:34|S|50|6.125000||
B|AMTX|20210317|15:55:35|S|19|19.100000||
B|DNN|20210317|15:55:35|S|1000|1.175000||
B|QURE|20210317|15:55:35|S|100|34.530000||
B|TRIP|20210317|15:55:35|S|100|60.950000||
B|ROKU|20210317|15:55:36|S|100|367.610000||
B|PGNY|20210317|15:55:37|S|10|48.670000||
B|RIOT|20210317|15:55:37|S|500|64.600000||
B|TXN|20210317|15:55:38|S|100|178.880000||
B|UVXY|20210317|15:55:38|S|100|6.620000||
B|AMPG|20210317|15:55:39|S|70|9.300000||
B|ROKU|20210317|15:55:39|S|12|367.920000||
B|SJI|20210317|15:55:39|S|1|22.510000||
B|SLP|20210317|15:55:39|S|2|67.340000||
B|SPY|20210317|15:55:39|S|25|396.620000||
B|AAPL|20210317|15:55:40|S|300|124.340000||
B|OKE|20210317|15:55:40|S|100|50.330000||
B|REGN|20210317|15:55:40|S|100|495.870000||
B|ZCMD|20210317|15:55:40|S|200|2.610000||
B|ZNGA|20210317|15:55:40|S|100|10.095000||
B|ZS|20210317|15:55:40|S|100|185.110000||
B|ALGN|20210317|15:55:41|S|50|539.880000||
B|AMC|20210317|15:55:41|S|100|13.500000||
B|CMCSA|20210317|15:55:41|S|100|57.430000||
B|CRWD|20210317|15:55:41|S|9|208.400000||
B|CTSH|20210317|15:55:41|S|100|77.890000||
B|PLUG|20210317|15:55:41|S|100|39.250000||
B|SLS|20210317|15:55:41|S|100|11.730000||
B|ZS|20210317|15:55:41|S|37|185.230000||
B|AMC|20210317|15:55:42|S|200|13.500000||
B|OLLI|20210317|15:55:42|S|1|90.050000||
B|UVXY|20210317|15:55:42|S|4503|6.625000||
B|AAPL|20210317|15:55:43|S|2|124.380000||
B|DOCU|20210317|15:55:43|S|200|212.680000||
B|GME|20210317|15:55:43|S|4|205.000000||
B|IBN|20210317|15:55:43|S|100|16.410000||
B|YANG|20210317|15:55:43|S|100|12.620000||
B|ZM|20210317|15:55:43|S|100|336.000000||
B|CMCM|20210317|15:55:44|S|2000|2.710000||
B|GLDM|20210317|15:55:44|S|10|17.360000||
B|NRG|20210317|15:55:44|S|48|36.090000||
B|PHUN|20210317|15:55:44|S|100|2.265000||
B|SNDL|20210317|15:55:44|S|1000|1.555000||
B|AAPL|20210317|15:55:45|S|211|124.370000||
B|AAPL|20210317|15:55:45|S|400|124.370000||
B|NOVA|20210317|15:55:45|S|200|36.880000||
B|ZOM|20210317|15:55:45|S|50|2.245000||
B|AAPL|20210317|15:55:46|S|200|124.370000||
B|AAPL|20210317|15:55:46|S|200|124.370000||
B|BAC|20210317|15:55:46|S|8|37.930000||
B|MSFT|20210317|15:55:46|S|100|236.560000||
B|NCTY|20210317|15:55:46|S|1400|58.050000||
B|TSLA|20210317|15:55:46|S|100|700.910000||
B|AAPL|20210317|15:55:47|S|25|124.380000||
B|FND|20210317|15:55:47|S|2|99.080000||
B|NIO|20210317|15:55:47|S|500|44.740000||
B|BIDU|20210317|15:55:48|S|50|278.030000||
B|BILI|20210317|15:55:48|S|100|110.860000||
B|CPER|20210317|15:55:48|S|400|25.550000||
B|SQ|20210317|15:55:48|S|20|246.580000||
B|TEAM|20210317|15:55:48|S|20|233.710000||
B|DNN|20210317|15:55:49|S|200|1.180000||
B|ENTX|20210317|15:55:49|S|213|5.900000||
B|GLDM|20210317|15:55:49|S|5|17.360000||
B|HUGE|20210317|15:55:49|S|700|2.380000||
B|KLR|20210317|15:55:49|S|100|16.580000||
B|OKTA|20210317|15:55:49|S|1|224.650000||
B|BIDU|20210317|15:55:50|S|100|278.030000||
B|CMCM|20210317|15:55:50|S|100|2.690000||
B|DIA|20210317|15:55:50|S|50|330.520000||
B|GPRO|20210317|15:55:50|S|2000|13.160000||
B|SMH|20210317|15:55:50|S|100|240.220000||
B|SNA|20210317|15:55:50|S|20|222.360000||
B|XLNX|20210317|15:55:50|S|95|129.010000||
B|XLNX|20210317|15:55:50|S|100|129.040000||
B|ZCMD|20210317|15:55:50|S|200|2.610000||
B|ABMD|20210317|15:55:51|S|10|303.220000||
B|AMZN|20210317|15:55:51|S|100|3136.320000||
B|HUGE|20210317|15:55:51|S|100|2.390000||
B|KO|20210317|15:55:51|S|1000|51.240000||
B|LZB|20210317|15:55:51|S|500|44.710000||
B|AAPL|20210317|15:55:52|S|1|124.360000||
B|BNTX|20210317|15:55:52|S|100|106.650000||
B|BNTX|20210317|15:55:52|S|300|106.640000||
B|OXLC|20210317|15:55:52|S|78|6.415000||
B|TSLA|20210317|15:55:52|S|100|700.460000||
B|EDC|20210317|15:55:53|S|45|105.040000||
B|GLD|20210317|15:55:53|S|139|163.440000||
B|HUGE|20210317|15:55:53|S|1200|2.390000||
B|VUZI|20210317|15:55:53|S|188|22.000000||
B|AAPL|20210317|15:55:54|S|100|124.360000||
B|AFRM|20210317|15:55:54|S|2|80.970000||
B|BIDU|20210317|15:55:54|S|25|277.910000||
B|BILI|20210317|15:55:54|S|500|110.910000||
B|CLF|20210317|15:55:54|S|100|16.670000||
B|SQFT|20210317|15:55:54|S|100|3.720000||
B|DISCA|20210317|15:55:55|S|100|74.060000||
B|LI|20210317|15:55:55|S|58|25.410000||
B|TSLA|20210317|15:55:55|S|300|700.710000||
B|XLI|20210317|15:55:55|S|3|97.180000||
B|ZM|20210317|15:55:55|S|100|335.790000||
B|MPC|20210317|15:55:56|S|200|56.270000||
B|TSLA|20210317|15:55:56|S|21|700.800000||
B|ZNGA|20210317|15:55:56|S|95|10.095000||
B|CSCO|20210317|15:55:57|S|100|49.325000||
B|EWZ|20210317|15:55:57|S|100|33.870000||
B|SGOL|20210317|15:55:57|S|20|16.760000||
B|SPY|20210317|15:55:57|S|100|396.700000||
B|TMDX|20210317|15:55:57|S|1|45.390000||
B|BABA|20210317|15:55:58|S|60|233.190000||
B|BABA|20210317|15:55:58|S|100|233.190000||
B|GILD|20210317|15:55:58|S|37|64.370000||
B|LI|20210317|15:55:58|S|46|25.410000||
B|SSYS|20210317|15:55:58|S|100|28.220000||
B|AAPL|20210317|15:55:59|S|1|124.355000||
B|AEI|20210317|15:55:59|S|100|14.030000||
B|BIDU|20210317|15:55:59|S|4|277.890000||
B|EBON|20210317|15:55:59|S|250|11.720000||
B|MPC|20210317|15:55:59|S|100|56.270000||
B|PYPL|20210317|15:55:59|S|100|251.070000||
B|ZTO|20210317|15:55:59|S|300|32.905000||
B|AMWL|20210317|15:56:01|S|100|21.050000||
B|CMCSA|20210317|15:56:01|S|97|57.440000||
B|IVV|20210317|15:56:01|S|25|398.280000||
B|SNDL|20210317|15:56:01|S|1338|1.555000||
B|UVXY|20210317|15:56:01|S|200|6.615000||
B|ZEN|20210317|15:56:01|S|100|133.070000||
B|ZEN|20210317|15:56:01|S|100|133.070000||
B|ZION|20210317|15:56:01|S|13|56.670000||
B|ZUO|20210317|15:56:01|S|10|14.760000||
B|REGN|20210317|15:56:02|S|100|496.560000||
B|SSKN|20210317|15:56:02|S|100|1.940000||
B|AAPL|20210317|15:56:03|S|100|124.380000||
B|GILD|20210317|15:56:03|S|45|64.370000||
B|LI|20210317|15:56:03|S|40|25.390000||
B|ZEN|20210317|15:56:03|S|100|133.250000||
B|AAPL|20210317|15:56:04|S|100|124.340000||
B|AHT|20210317|15:56:04|S|200|3.810000||
B|AHT|20210317|15:56:04|S|600|3.810000||
B|BSX|20210317|15:56:04|S|500|38.880000||
B|TNXP|20210317|15:56:04|S|1000|1.510000||
B|TNXP|20210317|15:56:04|S|1700|1.510000||
B|TNXP|20210317|15:56:04|S|1700|1.510000||
B|AAPL|20210317|15:56:05|S|5|124.355000||
B|CSCO|20210317|15:56:05|S|675|49.350000||
B|SMH|20210317|15:56:05|S|24|240.290000||
B|SPY|20210317|15:56:05|S|1000|396.760000||
B|VFF|20210317|15:56:05|S|63|15.480000||
B|ZVO|20210317|15:56:05|S|23|5.550000||
B|ZVO|20210317|15:56:05|S|50|5.550000||
B|AEI|20210317|15:56:06|S|100|14.240000||
B|GME|20210317|15:56:06|S|100|205.290000||
B|SQ|20210317|15:56:06|S|1|246.470000||
B|XLNX|20210317|15:56:06|S|100|129.070000||
B|ZCMD|20210317|15:56:06|S|200|2.610000||
B|AAPL|20210317|15:56:07|S|100|124.340000||
B|ALGN|20210317|15:56:07|S|10|540.490000||
B|BSX|20210317|15:56:07|S|6|38.880000||
B|BSX|20210317|15:56:07|S|494|38.880000||
B|KBE|20210317|15:56:07|S|1200|54.230000||
B|SE|20210317|15:56:07|S|20|223.840000||
B|YSG|20210317|15:56:07|S|200|14.920000||
B|AAPL|20210317|15:56:08|S|25|124.350000||
B|EBON|20210317|15:56:08|S|600|11.730000||
B|PFIE|20210317|15:56:08|S|100|1.460000||
B|XLE|20210317|15:56:08|S|200|51.855000||
B|XLE|20210317|15:56:08|S|300|51.855000||
B|XLE|20210317|15:56:08|S|3900|51.855000||
B|GME|20210317|15:56:09|S|20|205.300000||
B|GME|20210317|15:56:09|S|100|205.270000||
B|IMV|20210317|15:56:09|S|54|3.290000||
B|MVIS|20210317|15:56:09|S|100|17.380000||
B|SNCY|20210317|15:56:09|S|4|36.880000||
B|TSLA|20210317|15:56:09|S|16|700.410000||
B|JEF|20210317|15:56:10|S|29|34.220000||
B|SHOP|20210317|15:56:10|S|27|1168.930000||
B|TTD|20210317|15:56:10|S|1|769.620000||
B|TGT|20210317|15:56:11|S|15|178.370000||
B|BA|20210317|15:56:12|S|25|262.790000||
B|INTC|20210317|15:56:12|S|100|65.700000||
B|ISRG|20210317|15:56:12|S|3|724.700000||
B|PG|20210317|15:56:12|S|1|128.390000||
B|TSLA|20210317|15:56:12|S|1|700.410000||
B|TXN|20210317|15:56:12|S|100|178.940000||
B|ZDGE|20210317|15:56:12|S|110|15.448000||
B|AAL|20210317|15:56:13|S|20|25.160000||
B|GOLD|20210317|15:56:13|S|75|21.145000||
B|GRTS|20210317|15:56:13|S|100|13.910000||
B|ZG|20210317|15:56:13|S|100|148.985000||
B|ZION|20210317|15:56:13|S|5|56.680000||
B|ZTO|20210317|15:56:13|S|100|32.905000||
B|AVGO|20210317|15:56:14|S|100|483.130000||
B|CMLF|20210317|15:56:14|S|10|16.760000||
B|SCHD|20210317|15:56:14|S|39|72.280000||
B|ULTA|20210317|15:56:14|S|80|318.430000||
B|VWO|20210317|15:56:14|S|6300|53.140000||
B|WSC|20210317|15:56:14|S|300|27.750000||
B|WSC|20210317|15:56:14|S|302|27.750000||
B|ZM|20210317|15:56:14|S|3|336.050000||
B|ADBE|20210317|15:56:15|S|20|450.600000||
B|CTSH|20210317|15:56:16|S|100|77.890000||
B|NVDA|20210317|15:56:16|S|20|532.560000||
B|Z|20210317|15:56:16|S|100|144.010000||
B|ZSAN|20210317|15:56:17|S|5|1.465000||
B|AAPL|20210317|15:56:18|S|100|124.355000||
B|IMV|20210317|15:56:18|S|600|3.290000||
B|NVAX|20210317|15:56:18|S|20|225.400000||
B|OKTA|20210317|15:56:18|S|2|224.330000||
B|QCOM|20210317|15:56:18|S|100|133.580000||
B|QTRX|20210317|15:56:19|S|1|62.790000||
B|ZCMD|20210317|15:56:19|S|100|2.600000||
B|ZCMD|20210317|15:56:19|S|200|2.600000||
B|ZCMD|20210317|15:56:19|S|200|2.605000||
B|MSFT|20210317|15:56:20|S|100|236.600000||
B|SHOP|20210317|15:56:20|S|1|1169.180000||
B|WKHS|20210317|15:56:20|S|7|16.890000||
B|EBON|20210317|15:56:21|S|100|11.750000||
B|SEDG|20210317|15:56:21|S|50|291.080000||
B|ZTO|20210317|15:56:21|S|100|32.905000||
B|OLO|20210317|15:56:22|S|40|32.370000||
B|TSLA|20210317|15:56:22|S|100|700.500000||
B|VIH|20210317|15:56:22|S|68|14.970000||
B|ZNGA|20210317|15:56:22|S|100|10.100000||
B|AAPL|20210317|15:56:23|S|100|124.330000||
B|AAPL|20210317|15:56:23|S|100|124.330000||
B|GILD|20210317|15:56:23|S|100|64.350000||
B|MELI|20210317|15:56:23|S|10|1539.150000||
B|T|20210317|15:56:23|S|230|30.080000||
B|ZCMD|20210317|15:56:23|S|100|2.620000||
B|INTC|20210317|15:56:24|S|100|65.700000||
B|QCOM|20210317|15:56:24|S|100|133.580000||
B|SLRC|20210317|15:56:24|S|600|18.600000||
B|ZBH|20210317|15:56:24|S|10|160.650000||
B|AAPL|20210317|15:56:25|S|20|124.340000||
B|AAPL|20210317|15:56:25|S|100|124.330000||
B|AMWL|20210317|15:56:25|S|100|21.040000||
B|SPY|20210317|15:56:25|S|50|396.770000||
B|XLP|20210317|15:56:25|S|325|66.420000||
B|ZION|20210317|15:56:25|S|100|56.665000||
B|ZNGA|20210317|15:56:25|S|5|10.105000||
B|AAPL|20210317|15:56:26|S|200|124.330000||
B|PYPL|20210317|15:56:27|S|100|251.140000||
B|TSLA|20210317|15:56:27|S|100|700.970000||
B|CVS|20210317|15:56:28|S|100|73.960000||
B|ILMN|20210317|15:56:28|S|20|419.730000||
B|IR|20210317|15:56:28|S|1|49.710000||
B|VEEV|20210317|15:56:28|S|60|258.860000||
B|E|20210317|15:56:29|S|100|24.840000||
B|FB|20210317|15:56:29|S|60|283.840000||
B|PLTR|20210317|15:56:29|S|42|25.130000||
B|ZNTL|20210317|15:56:29|S|10|45.790000||
B|ZNTL|20210317|15:56:29|S|10|45.790000||
B|ZNTL|20210317|15:56:29|S|10|45.790000||
B|ZNTL|20210317|15:56:29|S|10|45.790000||
B|ZNTL|20210317|15:56:29|S|10|45.790000||
B|ZNTL|20210317|15:56:29|S|10|45.790000||
B|GROY|20210317|15:56:30|S|50|4.850000||
B|INTC|20210317|15:56:30|S|500|65.690000||
B|ZTO|20210317|15:56:30|S|100|32.905000||
B|AAPL|20210317|15:56:31|S|100|124.340000||
B|WKHS|20210317|15:56:31|S|100|16.890000||
B|ENTX|20210317|15:56:32|S|300|5.940000||
B|HST|20210317|15:56:32|S|100|18.430000||
B|PBR|20210317|15:56:32|S|40|8.430000||
B|PYPL|20210317|15:56:32|S|100|251.300000||
B|SPCE|20210317|15:56:32|S|718|33.670000||
B|AGNCP|20210317|15:56:33|S|13|23.980000||
B|AOUT|20210317|15:56:33|S|2|23.250000||
B|NIO|20210317|15:56:33|S|300|44.745000||
B|RUBY|20210317|15:56:33|S|50|24.480000||
B|SEED|20210317|15:56:33|S|77|25.760000||
B|CAT|20210317|15:56:34|S|50|234.290000||
B|DOW|20210317|15:56:34|S|100|66.030000||
B|RMO|20210317|15:56:34|S|30|13.390000||
B|Z|20210317|15:56:34|S|10|144.046000||
B|ZCMD|20210317|15:56:34|S|300|2.750000||
B|DNN|20210317|15:56:35|S|35|1.175000||
B|MT|20210317|15:56:35|S|500|27.260000||
B|REGN|20210317|15:56:35|S|100|496.480000||
B|SSY|20210317|15:56:35|S|800|3.340000||
B|ZBRA|20210317|15:56:35|S|13|472.890000||
B|APRE|20210317|15:56:37|S|40|5.910000||
B|APRE|20210317|15:56:37|S|41|5.910000||
B|EBON|20210317|15:56:37|S|300|11.800000||
B|EBON|20210317|15:56:37|S|380|11.800000||
B|NFLX|20210317|15:56:37|S|100|523.600000||
B|QLD|20210317|15:56:37|S|100|119.100000||
B|SLRC|20210317|15:56:37|S|200|18.620000||
B|ZM|20210317|15:56:37|E|2|336.102000||
B|CMCSA|20210317|15:56:38|S|100|57.390000||
B|GIGM|20210317|15:56:38|S|100|3.740000||
B|UVXY|20210317|15:56:38|S|200|6.610000||
B|VEU|20210317|15:56:38|S|300|61.780000||
B|VEU|20210317|15:56:38|S|1700|61.780000||
B|ATVI|20210317|15:56:39|S|100|92.370000||
B|IPWR|20210317|15:56:39|S|100|15.690000||
B|PXD|20210317|15:56:39|S|1|168.570000||
B|QQQ|20210317|15:56:39|S|7|321.480000||
B|TIP|20210317|15:56:39|S|1|125.500000||
B|TSLA|20210317|15:56:39|S|200|700.960000||
B|CRWD|20210317|15:56:40|S|4|208.270000||
B|ENTX|20210317|15:56:40|S|200|5.980000||
B|PM|20210317|15:56:40|S|100|89.060000||
B|ZCMD|20210317|15:56:40|S|1300|2.750000||
B|CMCSA|20210317|15:56:41|S|100|57.400000||
B|FSK|20210317|15:56:41|S|900|20.380000||
B|FSK|20210317|15:56:41|S|2000|20.380000||
B|REGN|20210317|15:56:41|S|100|496.450000||
B|AAPL|20210317|15:56:42|S|290|124.320000||
B|APPS|20210317|15:56:42|S|6|82.750000||
B|ATVI|20210317|15:56:42|S|100|92.370000||
B|GLD|20210317|15:56:42|S|9|163.400000||
B|ISR|20210317|15:56:42|S|1299|1.440000||
B|NFLX|20210317|15:56:42|S|100|523.610000||
B|SE|20210317|15:56:42|S|5|223.960000||
B|XELA|20210317|15:56:42|S|100|3.020000||
B|FISV|20210317|15:56:43|S|100|123.480000||
B|GILD|20210317|15:56:43|S|100|64.360000||
B|NIO|20210317|15:56:43|S|10|44.740000||
B|VDC|20210317|15:56:43|S|100|174.190000||
B|XELA|20210317|15:56:43|S|100|3.025000||
B|ZTO|20210317|15:56:43|S|200|32.905000||
B|ZTO|20210317|15:56:43|S|300|32.905000||
B|ZUO|20210317|15:56:43|S|5|14.770000||
B|AMZN|20210317|15:56:44|S|10|3139.110000||
B|RCON|20210317|15:56:44|S|300|3.680000||
B|RCON|20210317|15:56:44|S|600|3.680000||
B|SUNW|20210317|15:56:44|S|1100|14.130000||
B|TXN|20210317|15:56:44|S|100|179.000000||
B|CPNG|20210317|15:56:45|S|1|43.730000||
B|MSFT|20210317|15:56:45|S|200|236.750000||
B|MU|20210317|15:56:45|S|200|94.425000||
B|NFLX|20210317|15:56:45|S|100|523.660000||
B|PEP|20210317|15:56:45|S|100|133.450000||
B|RC|20210317|15:56:45|S|100|15.040000||
B|RC|20210317|15:56:45|S|100|15.040000||
B|SOS|20210317|15:56:45|S|750|7.780000||
B|SUNW|20210317|15:56:45|S|100|14.140000||
B|ZEN|20210317|15:56:45|S|3|133.204000||
B|ADBE|20210317|15:56:46|S|20|450.920000||
B|KMI|20210317|15:56:46|S|500|16.250000||
B|ZNGA|20210317|15:56:46|S|100|10.105000||
B|AAPL|20210317|15:56:47|S|100|124.300000||
B|CTSH|20210317|15:56:47|S|100|77.940000||
B|FMS|20210317|15:56:47|S|500|36.560000||
B|FROG|20210317|15:56:47|S|1|47.500000||
B|INTC|20210317|15:56:47|S|100|65.700000||
B|MU|20210317|15:56:47|S|100|94.420000||
B|SHAK|20210317|15:56:47|S|12|124.290000||
B|TLT|20210317|15:56:47|S|4|135.160000||
B|TSLA|20210317|15:56:47|S|2|700.850000||
B|XPEV|20210317|15:56:47|S|746|36.190000||
B|ZION|20210317|15:56:47|S|5|56.645000||
B|AAPL|20210317|15:56:48|S|100|124.300000||
B|CPNG|20210317|15:56:48|S|30|43.740000||
B|INTC|20210317|15:56:48|S|100|65.700000||
B|MO|20210317|15:56:48|S|800|49.760000||
B|SPCE|20210317|15:56:48|S|100|33.640000||
B|VBK|20210317|15:56:48|S|12|283.530000||
B|ZG|20210317|15:56:48|S|100|149.050000||
B|ZTO|20210317|15:56:48|S|100|32.905000||
B|CTSH|20210317|15:56:49|S|100|77.930000||
B|CVS|20210317|15:56:49|S|100|73.960000||
B|MARA|20210317|15:56:49|S|65|43.150000||
B|MSFT|20210317|15:56:49|S|5|236.720000||
B|NXE|20210317|15:56:49|S|10|4.125000||
B|SPR|20210317|15:56:49|S|100|51.960000||
B|UEC|20210317|15:56:49|S|990|2.945000||
B|CPLP|20210317|15:56:50|S|100|10.890000||
B|PIPP|20210317|15:56:50|S|10|10.210000||
B|TQQQ|20210317|15:56:50|S|200|93.640000||
B|ZION|20210317|15:56:50|S|100|56.630000||
B|CSCO|20210317|15:56:51|S|100|49.360000||
B|ZION|20210317|15:56:51|S|100|56.630000||
B|ZION|20210317|15:56:51|S|105|56.625000||
B|BILI|20210317|15:56:52|S|15|111.370000||
B|CRWD|20210317|15:56:52|S|10|208.260000||
B|EYES|20210317|15:56:52|S|200|14.190000||
B|GLDM|20210317|15:56:52|S|84|17.360000||
B|RUBY|20210317|15:56:52|S|35|24.410000||
B|X|20210317|15:56:52|S|150|22.020000||
B|ZSL|20210317|15:56:52|S|300|6.080000||
B|DHI|20210317|15:56:53|S|9|87.030000||
B|DIS|20210317|15:56:53|S|25|195.100000||
B|MRNA|20210317|15:56:53|S|18|147.540000||
B|OXY|20210317|15:56:53|S|21|28.930000||
B|SE|20210317|15:56:53|S|50|224.100000||
B|TPR|20210317|15:56:53|S|13|45.010000||
B|XRX|20210317|15:56:53|S|23|25.960000||
B|AEP|20210317|15:56:54|S|4|82.080000||
B|AMAT|20210317|15:56:54|S|100|119.430000||
B|AMAT|20210317|15:56:54|S|100|119.430000||
B|BIDU|20210317|15:56:54|S|100|277.670000||
B|BNGO|20210317|15:56:54|S|15|9.255000||
B|AEHR|20210317|15:56:55|S|1500|2.760000||
B|CCIV|20210317|15:56:55|S|40|29.520000||
B|DCTH|20210317|15:56:55|S|1|19.990000||
B|GOOG|20210317|15:56:55|S|100|2085.940000||
B|GOOG|20210317|15:56:55|S|100|2085.940000||
B|GOOG|20210317|15:56:55|S|100|2085.940000||
B|ZI|20210317|15:56:55|S|100|48.480000||
B|ZYNE|20210317|15:56:55|S|100|5.370000||
B|AAL|20210317|15:56:56|S|1|25.130000||
B|IPWR|20210317|15:56:56|S|100|15.700000||
B|OCG|20210317|15:56:56|S|1000|10.300000||
B|TAN|20210317|15:56:56|S|100|92.620000||
B|VCNX|20210317|15:56:56|S|85|3.620000||
B|Z|20210317|15:56:56|S|100|143.940000||
B|ZLAB|20210317|15:56:56|S|100|140.440000||
B|ZLAB|20210317|15:56:56|S|100|140.500000||
B|BABA|20210317|15:56:57|S|1|233.320000||
B|BLOK|20210317|15:56:57|S|2|59.690000||
B|CCNC|20210317|15:56:57|S|50|5.690000||
B|SAVE|20210317|15:56:57|S|100|39.610000||
B|TSLA|20210317|15:56:57|S|2|700.860000||
B|YINN|20210317|15:56:57|S|100|21.760000||
B|Z|20210317|15:56:57|S|100|143.940000||
B|AAPL|20210317|15:56:58|S|100|124.300000||
B|AMAT|20210317|15:56:58|S|100|119.430000||
B|CWEB|20210317|15:56:58|S|10|71.340000||
B|DIS|20210317|15:56:58|S|40|195.050000||
B|SQ|20210317|15:56:58|S|8|246.480000||
B|DBC|20210317|15:56:59|S|100|17.270000||
B|ENTX|20210317|15:56:59|S|100|5.710000||
B|HD|20210317|15:56:59|S|100|279.660000||
B|ZCMD|20210317|15:56:59|S|1100|2.770000||
B|AAL|20210317|15:57:00|S|1|25.140000||
B|AYX|20210317|15:57:00|S|20|85.720000||
B|CG|20210317|15:57:00|S|48|37.300000||
B|CG|20210317|15:57:00|S|48|37.310000||
B|CMCSA|20210317|15:57:00|S|100|57.380000||
B|DBI|20210317|15:57:00|S|200|16.440000||
B|DBI|20210317|15:57:00|S|200|16.440000||
B|FB|20210317|15:57:00|S|100|284.070000||
B|LRCX|20210317|15:57:00|S|100|551.770000||
B|UNL|20210317|15:57:00|S|200|7.840000||
B|VINO|20210317|15:57:00|S|100|5.120000||
B|VINO|20210317|15:57:00|S|100|5.150000||
B|XLNX|20210317|15:57:00|S|100|129.140000||
B|AMC|20210317|15:57:01|S|200|13.510000||
B|HEPA|20210317|15:57:01|S|1|2.200000||
B|INTU|20210317|15:57:01|S|20|390.980000||
B|SINO|20210317|15:57:01|S|100|8.460000||
B|SLRC|20210317|15:57:01|S|600|18.620000||
B|ZCMD|20210317|15:57:01|S|200|2.760000||
B|AAPL|20210317|15:57:02|S|50|124.370000||
B|AAPL|20210317|15:57:02|S|251|124.360000||
B|ICLN|20210317|15:57:02|S|1|24.050000||
B|LGVN|20210317|15:57:02|S|50|7.630000||
B|PLUG|20210317|15:57:02|S|50|39.320000||
B|WIX|20210317|15:57:02|S|100|309.390000||
B|ZEUS|20210317|15:57:02|S|78|26.470000||
B|ZTS|20210317|15:57:02|S|200|156.370000||
B|AAPL|20210317|15:57:03|S|100|124.370000||
B|ANTE|20210317|15:57:03|S|100|4.230000||
B|AONE|20210317|15:57:03|S|8|12.370000||
B|OKTA|20210317|15:57:03|S|1|224.290000||
B|PLUG|20210317|15:57:03|S|50|39.320000||
B|ABNB|20210317|15:57:04|S|3|201.430000||
B|AMZN|20210317|15:57:04|S|50|3136.320000||
B|ATVI|20210317|15:57:04|S|100|92.350000||
B|DBC|20210317|15:57:04|S|48|17.270000||
B|GDX|20210317|15:57:04|S|38|34.160000||
B|JD|20210317|15:57:04|S|100|85.100000||
B|MAR|20210317|15:57:04|S|100|155.920000||
B|RACE|20210317|15:57:04|S|5|197.270000||
B|RIOT|20210317|15:57:04|S|100|64.750000||
B|SPCE|20210317|15:57:04|S|9|33.640000||
B|VALE|20210317|15:57:04|S|29|17.570000||
B|ZEN|20210317|15:57:04|S|100|133.030000||
B|ZEN|20210317|15:57:04|S|100|133.030000||
B|ZEN|20210317|15:57:04|S|100|133.150000||
B|ZG|20210317|15:57:04|S|100|149.050000||
B|CLPT|20210317|15:57:05|S|1|20.960000||
B|HUGE|20210317|15:57:05|S|1200|2.390000||
B|JD|20210317|15:57:05|S|100|85.090000||
B|LABU|20210317|15:57:05|S|40|104.980000||
B|TSLA|20210317|15:57:05|S|20|700.780000||
B|ZCMD|20210317|15:57:05|S|100|2.740000||
B|AI|20210317|15:57:06|S|100|80.210000||
B|SDOW|20210317|15:57:06|S|3000|9.755000||
B|XPEV|20210317|15:57:06|S|1|36.140000||
B|ZCMD|20210317|15:57:06|S|100|2.730000||
B|ZCMD|20210317|15:57:06|S|140|2.730000||
B|ZDGE|20210317|15:57:06|S|100|15.450000||
B|ZUO|20210317|15:57:06|S|100|14.760000||
B|FSR|20210317|15:57:07|S|500|21.550000||
B|LUV|20210317|15:57:07|S|20|61.680000||
B|SOS|20210317|15:57:07|S|600|7.790000||
B|WFC|20210317|15:57:07|S|1|39.745000||
B|ZCMD|20210317|15:57:07|S|190|2.710000||
B|ZCMD|20210317|15:57:07|S|300|2.710000||
B|PNFP|20210317|15:57:08|S|33|92.000000||
B|SOXL|20210317|15:57:08|S|1|38.110000||
B|XOM|20210317|15:57:08|S|5|59.230000||
B|AAPL|20210317|15:57:09|S|20|124.340000||
B|MSFT|20210317|15:57:09|S|100|236.670000||
B|PGR|20210317|15:57:09|S|40|91.190000||
B|SNDL|20210317|15:57:09|S|100|1.555000||
B|TSLA|20210317|15:57:09|S|20|700.890000||
B|VINO|20210317|15:57:09|S|100|5.140000||
B|VINO|20210317|15:57:09|S|100|5.160000||
B|VINO|20210317|15:57:09|S|100|5.170000||
B|CVS|20210317|15:57:10|S|100|73.960000||
B|ENPH|20210317|15:57:10|S|7|163.750000||
B|MU|20210317|15:57:10|S|100|94.520000||
B|PDD|20210317|15:57:10|S|395|149.110000||
B|SPY|20210317|15:57:10|S|100|396.780000||
B|Z|20210317|15:57:10|S|3|144.090000||
B|AAPL|20210317|15:57:11|S|5|124.345000||
B|AMZN|20210317|15:57:11|S|50|3135.340000||
B|CCIV|20210317|15:57:11|S|500|29.540000||
B|TGH|20210317|15:57:11|S|100|27.200000||
B|ZCMD|20210317|15:57:11|S|200|2.710000||
B|ZCMD|20210317|15:57:11|S|300|2.710000||
B|ZCMD|20210317|15:57:11|S|300|2.710000||
B|DISCA|20210317|15:57:12|S|100|74.180000||
B|FTCV|20210317|15:57:12|S|100|12.910000||
B|KOLD|20210317|15:57:12|S|5|41.290000||
B|RF|20210317|15:57:12|S|98|21.110000||
B|SHOP|20210317|15:57:12|S|5|1169.210000||
B|SLRC|20210317|15:57:12|S|100|18.640000||
B|SLRC|20210317|15:57:12|S|200|18.640000||
B|SLRC|20210317|15:57:12|S|500|18.640000||
B|SNDL|20210317|15:57:12|S|4700|1.555000||
B|TSLA|20210317|15:57:12|S|2|700.980000||
B|ZOM|20210317|15:57:12|S|200|2.250000||
B|ZTO|20210317|15:57:12|S|100|32.915000||
B|AAL|20210317|15:57:13|S|2|25.150000||
B|ABBV|20210317|15:57:13|S|20|104.930000||
B|EXPI|20210317|15:57:13|S|85|56.100000||
B|NOW|20210317|15:57:13|S|3|486.070000||
B|PDD|20210317|15:57:13|S|5|149.110000||
B|QCOM|20210317|15:57:13|S|100|133.580000||
B|TNP|20210317|15:57:13|S|19|10.290000||
B|VT|20210317|15:57:13|S|30|98.490000||
B|XPEV|20210317|15:57:13|S|500|36.170000||
B|ZCMD|20210317|15:57:13|S|100|2.720000||
B|ZG|20210317|15:57:13|S|100|149.180000||
B|PYPL|20210317|15:57:14|S|100|251.210000||
B|SPY|20210317|15:57:14|S|300|396.790000||
B|CREX|20210317|15:57:15|S|100|2.270000||
B|CVLY|20210317|15:57:15|S|100|18.810000||
B|GOOG|20210317|15:57:15|S|10|2086.160000||
B|PLUG|20210317|15:57:15|S|20|39.270000||
B|AAPL|20210317|15:57:16|S|100|124.340000||
B|AAPL|20210317|15:57:16|S|100|124.340000||
B|BOXL|20210317|15:57:16|S|1600|2.540000||
B|KLAC|20210317|15:57:16|S|100|304.440000||
B|MU|20210317|15:57:16|S|5|94.510000||
B|NCLH|20210317|15:57:16|S|64|30.450000||
B|ZCMD|20210317|15:57:16|S|100|2.710000||
B|ZCMD|20210317|15:57:16|S|200|2.710000||
B|ZCMD|20210317|15:57:16|S|300|2.710000||
B|CCIV|20210317|15:57:17|S|10|29.540000||
B|CCJ|20210317|15:57:17|S|100|19.240000||
B|OCG|20210317|15:57:17|S|500|10.320000||
B|TSLA|20210317|15:57:17|S|2|700.830000||
B|AEI|20210317|15:57:18|S|100|14.220000||
B|ARKW|20210317|15:57:18|S|1|159.550000||
B|DBC|20210317|15:57:18|S|2|17.270000||
B|GDX|20210317|15:57:18|S|2|34.170000||
B|GLDM|20210317|15:57:18|S|20|17.360000||
B|GOOG|20210317|15:57:18|S|1|2086.160000||
B|HRI|20210317|15:57:18|S|100|109.250000||
B|IAU|20210317|15:57:18|S|20|16.620000||
B|TIP|20210317|15:57:18|S|2|125.500000||
B|CAT|20210317|15:57:19|S|6|234.230000||
B|DBC|20210317|15:57:19|S|53|17.270000||
B|DRIO|20210317|15:57:19|S|10|19.620000||
B|IAU|20210317|15:57:19|S|229|16.620000||
B|MMYT|20210317|15:57:19|S|200|38.730000||
B|OSIS|20210317|15:57:19|S|100|100.170000||
B|RMM|20210317|15:57:19|S|300|18.700000||
B|ROCK|20210317|15:57:19|S|6|91.380000||
B|ZCMD|20210317|15:57:19|S|40|2.700000||
B|ZCMD|20210317|15:57:19|S|50|2.700000||
B|ABBV|20210317|15:57:20|S|25|104.860000||
B|ATVI|20210317|15:57:20|S|100|92.350000||
B|EAF|20210317|15:57:20|S|100|12.350000||
B|EMX|20210317|15:57:20|S|100|3.210000||
B|RDFN|20210317|15:57:20|S|1|73.130000||
B|BAC|20210317|15:57:21|S|100|37.920000||
B|CPNG|20210317|15:57:21|S|21|43.470000||
B|DLTH|20210317|15:57:21|S|100|16.750000||
B|EBON|20210317|15:57:21|S|100|11.790000||
B|FAST|20210317|15:57:21|S|100|48.410000||
B|NVAX|20210317|15:57:21|S|20|225.150000||
B|ZS|20210317|15:57:21|S|4|185.470000||
B|AMZN|20210317|15:57:22|S|1|3136.820000||
B|CCJ|20210317|15:57:22|S|200|19.240000||
B|HAAC|20210317|15:57:22|S|200|10.990000||
B|RTX|20210317|15:57:22|S|4|79.540000||
B|SPGI|20210317|15:57:22|S|20|349.040000||
B|ZNGA|20210317|15:57:22|S|100|10.105000||
B|AAL|20210317|15:57:23|S|400|25.150000||
B|IWM|20210317|15:57:23|S|200|231.715000||
B|MARA|20210317|15:57:23|S|50|43.170000||
B|MSTR|20210317|15:57:23|S|6|772.940000||
B|REGN|20210317|15:57:23|S|100|496.700000||
B|TTWO|20210317|15:57:23|S|5|168.740000||
B|CCIV|20210317|15:57:24|S|200|29.540000||
B|CCIV|20210317|15:57:24|S|284|29.540000||
B|ENTX|20210317|15:57:24|S|100|5.850000||
B|NOW|20210317|15:57:24|S|10|486.030000||
B|NOW|20210317|15:57:24|S|10|486.030000||
B|PM|20210317|15:57:24|S|20|89.085000||
B|SPGI|20210317|15:57:24|S|20|349.040000||
B|TAOP|20210317|15:57:24|S|10|13.820000||
B|UBER|20210317|15:57:24|S|20|56.300000||
B|ZCMD|20210317|15:57:24|E|50|2.700000||
B|ZNGA|20210317|15:57:24|S|33|10.105000||
B|BAC|20210317|15:57:25|S|500|37.960000||
B|WSM|20210317|15:57:25|S|20|135.610000||
B|ZCMD|20210317|15:57:25|S|200|2.700000||
B|BAC|20210317|15:57:26|S|300|37.970000||
B|MSM|20210317|15:57:26|S|20|89.380000||
B|PAYS|20210317|15:57:26|S|100|4.710000||
B|TJX|20210317|15:57:26|S|20|67.200000||
B|ZUO|20210317|15:57:26|S|98|14.780000||
B|EA|20210317|15:57:27|S|100|130.280000||
B|MDT|20210317|15:57:27|S|20|118.650000||
B|MPLN|20210317|15:57:27|S|100|6.240000||
B|QQQ|20210317|15:57:27|S|300|321.480000||
B|QQQ|20210317|15:57:27|S|1200|321.470000||
B|SHW|20210317|15:57:27|S|10|712.080000||
B|UNH|20210317|15:57:27|S|20|352.190000||
B|ZION|20210317|15:57:27|S|100|56.600000||
B|ZOM|20210317|15:57:27|S|4200|2.250000||
B|AAL|20210317|15:57:28|S|23|25.155000||
B|AAPL|20210317|15:57:28|S|50|124.370000||
B|CAT|20210317|15:57:28|S|20|234.190000||
B|NKE|20210317|15:57:28|S|20|144.860000||
B|T|20210317|15:57:28|S|100|30.090000||
B|VCNX|20210317|15:57:28|S|100|3.650000||
B|VOO|20210317|15:57:28|S|3|364.850000||
B|XLNX|20210317|15:57:28|S|100|129.100000||
B|ZNGA|20210317|15:57:28|S|100|10.105000||
B|BAC|20210317|15:57:29|S|25|38.000000||
B|CLF|20210317|15:57:29|S|100|16.670000||
B|DIS|20210317|15:57:29|S|20|195.100000||
B|NKE|20210317|15:57:29|S|40|144.860000||
B|PEP|20210317|15:57:29|S|100|133.440000||
B|T|20210317|15:57:29|S|300|30.090000||
B|TSLA|20210317|15:57:29|S|12|700.900000||
B|TSLA|20210317|15:57:29|S|50|700.770000||
B|Z|20210317|15:57:29|S|10|144.170000||
B|AAPL|20210317|15:57:30|S|100|124.380000||
B|DNN|20210317|15:57:30|S|56|1.175000||
B|ITUB|20210317|15:57:30|S|51|4.960000||
B|MKGI|20210317|15:57:30|S|100|4.600000||
B|TJX|20210317|15:57:30|S|20|67.215000||
B|BBU|20210317|15:57:31|S|24|40.230000||
B|FPAC|20210317|15:57:31|S|20|9.970000||
B|NFLX|20210317|15:57:31|S|100|523.430000||
B|PYPL|20210317|15:57:31|S|100|251.310000||
B|SPOT|20210317|15:57:31|S|2|283.300000||
B|TROW|20210317|15:57:31|S|20|174.520000||
B|TSLA|20210317|15:57:31|S|49|700.840000||
B|ZM|20210317|15:57:31|S|2|336.240000||
B|ALC|20210317|15:57:32|S|100|68.820000||
B|ALGN|20210317|15:57:32|S|50|540.300000||
B|BB|20210317|15:57:32|S|500|11.610000||
B|CMCSA|20210317|15:57:32|S|100|57.420000||
B|FB|20210317|15:57:32|S|100|283.870000||
B|AMAT|20210317|15:57:33|S|100|119.520000||
B|DE|20210317|15:57:33|S|10|379.725000||
B|MBI|20210317|15:57:33|S|100|10.000000||
B|SQFT|20210317|15:57:33|S|100|3.720000||
B|TMDX|20210317|15:57:33|S|14|45.480000||
B|ZDGE|20210317|15:57:33|S|100|15.300000||
B|ZDGE|20210317|15:57:33|S|100|15.300000||
B|ZUO|20210317|15:57:33|S|200|14.780000||
B|AUTL|20210317|15:57:34|S|400|6.890000||
B|CCIV|20210317|15:57:34|S|3|29.530000||
B|CMCSA|20210317|15:57:34|S|100|57.420000||
B|CPG|20210317|15:57:34|S|100|4.520000||
B|LYV|20210317|15:57:34|S|100|86.450000||
B|TXN|20210317|15:57:34|S|100|178.940000||
B|VXX|20210317|15:57:34|S|2|12.640000||
B|ZCMD|20210317|15:57:34|S|25|2.650000||
B|ZCMD|20210317|15:57:34|S|30|2.650000||
B|ZCMD|20210317|15:57:34|S|100|2.650000||
B|ZCMD|20210317|15:57:34|S|400|2.640000||
B|EBAY|20210317|15:57:35|S|200|59.000000||
B|HRI|20210317|15:57:35|S|100|109.350000||
B|MMYT|20210317|15:57:35|S|100|38.720000||
B|NFLX|20210317|15:57:35|S|100|523.450000||
B|SOXL|20210317|15:57:35|S|15|38.060000||
B|SQFT|20210317|15:57:35|S|100|3.720000||
B|ZCMD|20210317|15:57:35|S|100|2.680000||
B|ZCMD|20210317|15:57:35|S|500|2.680000||
B|AAPL|20210317|15:57:36|S|100|124.390000||
B|ALGN|20210317|15:57:36|S|50|540.300000||
B|LYFT|20210317|15:57:36|S|28|65.920000||
B|CPSH|20210317|15:57:37|S|100|16.830000||
B|PYPL|20210317|15:57:37|S|100|251.200000||
B|ZCMD|20210317|15:57:37|S|200|2.680000||
B|CMCSA|20210317|15:57:38|S|100|57.415000||
B|CMCSA|20210317|15:57:38|S|100|57.420000||
B|CMCSA|20210317|15:57:38|S|100|57.420000||
B|HRI|20210317|15:57:38|S|100|109.350000||
B|ILMN|20210317|15:57:38|S|20|419.830000||
B|MMYT|20210317|15:57:38|S|200|38.720000||
B|NVDA|20210317|15:57:38|S|4|533.090000||
B|NXTC|20210317|15:57:38|S|100|12.420000||
B|NXTC|20210317|15:57:38|S|359|12.420000||
B|TAP|20210317|15:57:38|S|10|48.710000||
B|CCJ|20210317|15:57:39|S|500|19.230000||
B|MS|20210317|15:57:39|S|20|83.750000||
B|PAYX|20210317|15:57:39|S|7|97.850000||
B|ROKU|20210317|15:57:39|S|12|368.740000||
B|TXN|20210317|15:57:39|S|100|178.940000||
B|AAPL|20210317|15:57:40|S|7|124.420000||
B|INTC|20210317|15:57:40|S|100|65.700000||
B|INTC|20210317|15:57:40|S|100|65.700000||
B|QQQ|20210317|15:57:40|S|20|321.450000||
B|SLDB|20210317|15:57:40|S|98|6.650000||
B|SLDB|20210317|15:57:40|S|100|6.650000||
B|SNN|20210317|15:57:40|S|100|39.080000||
B|UVXY|20210317|15:57:40|S|200|6.610000||
B|ZLAB|20210317|15:57:40|S|200|140.500000||
B|ZM|20210317|15:57:40|S|24|336.080000||
B|ZM|20210317|15:57:40|S|25|336.065000||
B|ZM|20210317|15:57:40|S|38|336.080000||
B|ZM|20210317|15:57:40|S|38|336.080000||
B|ZNGA|20210317|15:57:40|S|100|10.105000||
B|AAPL|20210317|15:57:41|S|100|124.420000||
B|AEI|20210317|15:57:41|S|100|13.880000||
B|AI|20210317|15:57:41|S|148|80.270000||
B|GME|20210317|15:57:41|S|125|206.240000||
B|Z|20210317|15:57:41|S|10|144.150000||
B|AAPL|20210317|15:57:42|S|100|124.420000||
B|AEI|20210317|15:57:42|S|500|13.880000||
B|CPNG|20210317|15:57:42|S|50|43.760000||
B|EBON|20210317|15:57:42|S|410|11.770000||
B|GME|20210317|15:57:42|S|4|206.220000||
B|PLUG|20210317|15:57:42|S|55|39.320000||
B|RUBY|20210317|15:57:42|S|40|24.350000||
B|UVXY|20210317|15:57:42|S|600|6.610000||
B|YVR|20210317|15:57:42|S|50|3.940000||
B|ZG|20210317|15:57:42|S|88|149.290000||
B|BIDU|20210317|15:57:43|S|5|277.730000||
B|CCIV|20210317|15:57:43|S|2000|29.530000||
B|CNC|20210317|15:57:43|S|20|61.810000||
B|TNA|20210317|15:57:43|S|100|104.610000||
B|ZM|20210317|15:57:43|S|3|336.330000||
B|ZM|20210317|15:57:43|S|7|336.225000||
B|ZM|20210317|15:57:43|S|100|336.322000||
B|ADBE|20210317|15:57:44|S|10|450.480000||
B|CXSE|20210317|15:57:44|S|80|68.060000||
B|EXPI|20210317|15:57:44|S|18|56.070000||
B|HRI|20210317|15:57:44|S|1|109.270000||
B|JNJ|20210317|15:57:44|S|50|160.820000||
B|T|20210317|15:57:44|S|100|30.090000||
B|BAC|20210317|15:57:45|S|100|37.970000||
B|CVS|20210317|15:57:45|S|100|73.960000||
B|HOV|20210317|15:57:45|S|50|114.190000||
B|ISUN|20210317|15:57:45|S|50|16.180000||
B|ISUN|20210317|15:57:45|S|100|16.190000||
B|PAYS|20210317|15:57:45|S|1200|4.720000||
B|PG|20210317|15:57:45|S|50|128.450000||
B|ZCMD|20210317|15:57:45|S|100|2.680000||
B|ZS|20210317|15:57:45|S|100|185.360000||
B|AMZN|20210317|15:57:46|S|50|3136.360000||
B|CP|20210317|15:57:46|S|8|381.520000||
B|K|20210317|15:57:46|S|50|60.370000||
B|NSP|20210317|15:57:46|S|100|89.130000||
B|NSP|20210317|15:57:46|S|100|89.140000||
B|AAPL|20210317|15:57:47|S|100|124.470000||
B|AXP|20210317|15:57:47|S|20|144.635000||
B|AXP|20210317|15:57:47|S|20|144.650000||
B|IVV|20210317|15:57:47|S|50|398.400000||
B|TSLA|20210317|15:57:47|S|93|700.760000||
B|ZI|20210317|15:57:47|S|100|48.510000||
B|AMZN|20210317|15:57:48|S|50|3136.670000||
B|BIDU|20210317|15:57:48|S|100|277.850000||
B|BSMX|20210317|15:57:48|S|900|4.740000||
B|CRM|20210317|15:57:48|S|20|212.930000||
B|RAVN|20210317|15:57:48|S|100|42.070000||
B|SEEL|20210317|15:57:48|S|100|4.180000||
B|BIDU|20210317|15:57:49|S|100|277.910000||
B|LGF/A|20210317|15:57:49|S|54|18.420000||
B|CVS|20210317|15:57:50|S|20|73.970000||
B|FISV|20210317|15:57:50|S|100|123.490000||
B|ISRG|20210317|15:57:50|S|20|724.770000||
B|LYRA|20210317|15:57:50|S|100|13.930000||
B|ZLAB|20210317|15:57:50|E|3|140.372000||
B|AAPL|20210317|15:57:51|S|100|124.450000||
B|NKE|20210317|15:57:51|S|20|144.820000||
B|ZNGA|20210317|15:57:51|S|3800|10.110000||
B|ZOM|20210317|15:57:51|S|800|2.250000||
B|CMCSA|20210317|15:57:52|S|100|57.440000||
B|SPY|20210317|15:57:52|S|100|396.900000||
B|SQ|20210317|15:57:52|S|8|246.670000||
B|VOO|20210317|15:57:52|S|10|364.930000||
B|ZI|20210317|15:57:52|S|100|48.540000||
B|ZI|20210317|15:57:52|S|100|48.540000||
B|IPWR|20210317|15:57:53|S|100|15.700000||
B|NNDM|20210317|15:57:53|S|30|11.075000||
B|PEP|20210317|15:57:53|S|100|133.430000||
B|UNH|20210317|15:57:53|S|20|351.980000||
B|AAPL|20210317|15:57:54|S|100|124.440000||
B|AAPL|20210317|15:57:54|S|300|124.440000||
B|OLO|20210317|15:57:54|S|100|32.490000||
B|SFTW|20210317|15:57:54|S|200|10.900000||
B|SFTW|20210317|15:57:54|S|245|10.900000||
B|UBER|20210317|15:57:54|S|10|56.460000||
B|VERB|20210317|15:57:54|S|600|1.710000||
B|VIXY|20210317|15:57:54|S|1700|10.340000||
B|AAPL|20210317|15:57:55|S|300|124.440000||
B|CCJ|20210317|15:57:55|S|600|19.260000||
B|CMCSA|20210317|15:57:55|S|100|57.440000||
B|CMCSA|20210317|15:57:55|S|200|57.440000||
B|UAMY|20210317|15:57:55|S|800|1.250000||
B|UVXY|20210317|15:57:55|S|20|6.620000||
B|ZNTL|20210317|15:57:55|S|100|45.680000||
B|AAPL|20210317|15:57:56|S|45|124.440000||
B|CMCSA|20210317|15:57:56|S|100|57.435000||
B|PYPL|20210317|15:57:56|S|100|251.300000||
B|ARKK|20210317|15:57:57|S|200|127.440000||
B|AVGO|20210317|15:57:57|S|2|483.330000||
B|CCIV|20210317|15:57:57|S|50|29.550000||
B|TMDX|20210317|15:57:57|S|44|45.190000||
B|TMUS|20210317|15:57:57|S|100|127.260000||
B|TSM|20210317|15:57:57|S|26|118.490000||
B|BYND|20210317|15:57:58|S|100|139.300000||
B|DIA|20210317|15:57:58|S|100|330.630000||
B|MMYT|20210317|15:57:58|S|200|38.710000||
B|MMYT|20210317|15:57:58|S|400|38.710000||
B|PYPL|20210317|15:57:58|S|100|251.330000||
B|ZCMD|20210317|15:57:58|S|100|2.640000||
B|AAPL|20210317|15:57:59|S|100|124.430000||
B|LRCX|20210317|15:57:59|S|100|551.810000||
B|OGI|20210317|15:57:59|S|50|4.125000||
B|PYPL|20210317|15:57:59|S|100|251.280000||
B|PYPL|20210317|15:57:59|S|100|251.310000||
B|SIG|20210317|15:57:59|S|10|59.170000||
B|VXX|20210317|15:57:59|S|700|12.635000||
B|Z|20210317|15:57:59|S|100|144.195000||
B|ZCMD|20210317|15:57:59|S|100|2.640000||
B|AAPL|20210317|15:58:00|S|100|124.415000||
B|AG|20210317|15:58:00|S|100|17.540000||
B|BILI|20210317|15:58:00|S|100|111.440000||
B|DFEN|20210317|15:58:00|S|1|22.360000||
B|FCEL|20210317|15:58:00|S|100|15.630000||
B|VICR|20210317|15:58:00|S|300|94.430000||
B|ZCMD|20210317|15:58:00|S|45|2.640000||
B|APPS|20210317|15:58:01|S|100|82.750000||
B|APPS|20210317|15:58:01|S|100|82.800000||
B|APPS|20210317|15:58:01|S|100|82.830000||
B|CCNC|20210317|15:58:01|S|367|5.670000||
B|OIS|20210317|15:58:01|S|100|7.140000||
B|SCO|20210317|15:58:01|S|3|6.450000||
B|SPCE|20210317|15:58:01|S|100|33.690000||
B|SPGI|20210317|15:58:01|S|100|349.140000||
B|SSPK|20210317|15:58:01|S|230|21.250000||
B|ZCMD|20210317|15:58:01|S|45|2.640000||
B|ZCMD|20210317|15:58:01|S|46|2.640000||
B|AAPL|20210317|15:58:02|S|200|124.400000||
B|INTC|20210317|15:58:02|S|200|65.700000||
B|NIO|20210317|15:58:02|S|50|44.760000||
B|PLTR|20210317|15:58:02|S|300|25.125000||
B|PLTR|20210317|15:58:02|S|400|25.130000||
B|PLTR|20210317|15:58:02|S|400|25.140000||
B|TDAC|20210317|15:58:02|S|285|12.650000||
B|DNN|20210317|15:58:03|S|488|1.180000||
B|E|20210317|15:58:03|S|40|24.830000||
B|IPOE|20210317|15:58:03|S|117|19.040000||
B|MOO|20210317|15:58:03|S|2|89.080000||
B|PFE|20210317|15:58:03|S|100|35.820000||
B|UVXY|20210317|15:58:03|S|100|6.620000||
B|V|20210317|15:58:03|S|20|223.090000||
B|HEPA|20210317|15:58:04|S|100|2.200000||
B|HUGE|20210317|15:58:04|S|500|2.390000||
B|HUGE|20210317|15:58:04|S|1300|2.390000||
B|PM|20210317|15:58:04|S|60|89.085000||
B|QQQ|20210317|15:58:04|S|1700|321.480000||
B|TRQ|20210317|15:58:04|S|560|17.990000||
B|UPST|20210317|15:58:04|S|53|60.660000||
B|UVXY|20210317|15:58:04|S|114|6.620000||
B|UVXY|20210317|15:58:04|S|265|6.620000||
B|UVXY|20210317|15:58:04|S|265|6.620000||
B|UVXY|20210317|15:58:04|S|2501|6.620000||
B|UVXY|20210317|15:58:04|S|2501|6.620000||
B|ZEN|20210317|15:58:04|S|37|133.320000||
B|CBOE|20210317|15:58:05|S|100|103.520000||
B|CLII|20210317|15:58:05|S|100|12.670000||
B|GSKY|20210317|15:58:05|S|199|6.800000||
B|ISRG|20210317|15:58:05|S|5|724.840000||
B|SMAR|20210317|15:58:05|S|100|65.840000||
B|SPXU|20210317|15:58:05|S|110|23.920000||
B|ZCMD|20210317|15:58:05|S|100|2.660000||
B|ZI|20210317|15:58:05|S|35|48.510000||
B|ZI|20210317|15:58:05|S|100|48.510000||
B|ACIC|20210317|15:58:06|S|5|10.490000||
B|AXU|20210317|15:58:06|S|100|2.620000||
B|COOP|20210317|15:58:06|S|29|36.070000||
B|CREE|20210317|15:58:06|S|100|116.350000||
B|CYTH|20210317|15:58:06|S|100|12.820000||
B|CYTH|20210317|15:58:06|S|100|12.820000||
B|VYNE|20210317|15:58:06|S|134|7.770000||
B|Z|20210317|15:58:06|S|100|144.170000||
B|ZNGA|20210317|15:58:06|S|66|10.105000||
B|AEI|20210317|15:58:07|S|100|13.850000||
B|BHC|20210317|15:58:07|S|100|33.440000||
B|JD|20210317|15:58:07|S|100|85.160000||
B|LMND|20210317|15:58:07|S|1|104.320000||
B|XERS|20210317|15:58:07|S|300|4.470000||
B|ZCMD|20210317|15:58:07|S|400|2.670000||
B|ZI|20210317|15:58:07|S|100|48.490000||
B|ZKIN|20210317|15:58:07|S|100|8.778000||
B|ZKIN|20210317|15:58:07|S|100|8.778000||
B|ZKIN|20210317|15:58:07|S|100|8.798000||
B|ZKIN|20210317|15:58:07|S|100|8.818000||
B|ZKIN|20210317|15:58:07|S|100|8.828000||
B|ZKIN|20210317|15:58:07|S|100|8.828000||
B|ZKIN|20210317|15:58:07|S|200|8.800000||
B|ZKIN|20210317|15:58:07|S|1600|8.830000||
B|ZKIN|20210317|15:58:07|S|2100|8.800000||
B|ZKIN|20210317|15:58:07|S|2400|8.830000||
B|ZKIN|20210317|15:58:07|S|2700|8.800000||
B|CGC|20210317|15:58:08|S|19|35.090000||
B|ILMN|20210317|15:58:08|S|20|420.100000||
B|NVDA|20210317|15:58:08|S|20|533.160000||
B|ZCMD|20210317|15:58:08|S|1400|2.680000||
B|AAL|20210317|15:58:09|S|500|25.155000||
B|AAPL|20210317|15:58:09|S|100|124.430000||
B|AAPL|20210317|15:58:09|S|200|124.430000||
B|DE|20210317|15:58:09|S|1|379.480000||
B|GNRC|20210317|15:58:09|S|2|315.160000||
B|IYT|20210317|15:58:09|S|2|249.490000||
B|MU|20210317|15:58:09|S|20|94.570000||
B|ROCK|20210317|15:58:09|S|2|91.360000||
B|SAND|20210317|15:58:09|S|500|7.200000||
B|ZI|20210317|15:58:09|S|100|48.490000||
B|AUTO|20210317|15:58:10|S|100|3.250000||
B|V|20210317|15:58:10|S|20|223.250000||
B|WEC|20210317|15:58:10|S|23|87.580000||
B|CFMS|20210317|15:58:11|S|400|1.110000||
B|CRM|20210317|15:58:11|S|7|212.990000||
B|SPCE|20210317|15:58:12|S|100|33.710000||
B|ZG|20210317|15:58:12|S|100|149.150000||
B|ENDP|20210317|15:58:13|S|100|8.310000||
B|TSM|20210317|15:58:13|S|16|118.490000||
B|XLNX|20210317|15:58:13|S|100|129.210000||
B|XLNX|20210317|15:58:13|S|100|129.210000||
B|ALGN|20210317|15:58:14|S|50|540.490000||
B|CLSN|20210317|15:58:14|S|100|2.290000||
B|CMCSA|20210317|15:58:14|S|100|57.420000||
B|SHSP|20210317|15:58:14|S|10|18.840000||
B|T|20210317|15:58:14|S|100|30.090000||
B|XM|20210317|15:58:14|S|82|35.400000||
B|ALB|20210317|15:58:15|S|10|156.070000||
B|BIDU|20210317|15:58:15|S|100|277.870000||
B|CDXS|20210317|15:58:15|S|843|22.060000||
B|REGN|20210317|15:58:15|S|100|496.390000||
B|XSPA|20210317|15:58:15|S|456|2.075000||
B|BIDU|20210317|15:58:16|S|25|277.870000||
B|GLTO|20210317|15:58:16|S|5|8.100000||
B|NVAX|20210317|15:58:16|S|9|225.500000||
B|SPGI|20210317|15:58:16|S|10|349.390000||
B|ULTA|20210317|15:58:16|S|15|318.700000||
B|UVXY|20210317|15:58:16|S|2000|6.620000||
B|ZTS|20210317|15:58:16|S|20|156.440000||
B|CCJ|20210317|15:58:17|S|100|19.260000||
B|TRQ|20210317|15:58:17|S|100|18.000000||
B|ZVO|20210317|15:58:17|S|44|5.530000||
B|HRI|20210317|15:58:18|S|100|109.580000||
B|LGIH|20210317|15:58:18|S|80|144.640000||
B|MU|20210317|15:58:18|S|100|94.620000||
B|NVDA|20210317|15:58:18|S|5|533.390000||
B|SLV|20210317|15:58:18|S|8|24.430000||
B|TKAT|20210317|15:58:18|S|70|22.140000||
B|CMCSA|20210317|15:58:19|S|100|57.440000||
B|CMCSA|20210317|15:58:19|S|300|57.440000||
B|HD|20210317|15:58:19|S|100|279.830000||
B|NHIC|20210317|15:58:19|S|100|10.500000||
B|NVAX|20210317|15:58:19|S|100|225.510000||
B|UVXY|20210317|15:58:19|S|100|6.610000||
B|VIOT|20210317|15:58:19|S|100|13.690000||
B|BDX|20210317|15:58:20|S|20|239.340000||
B|FB|20210317|15:58:20|S|100|284.040000||
B|FTCV|20210317|15:58:20|S|155|12.920000||
B|HUGE|20210317|15:58:20|S|200|2.400000||
B|HZON|20210317|15:58:20|S|1|10.850000||
B|RIOT|20210317|15:58:20|S|100|64.740000||
B|SBSW|20210317|15:58:20|S|100|19.440000||
B|DE|20210317|15:58:21|S|10|379.730000||
B|LQDA|20210317|15:58:21|S|300|2.860000||
B|NKE|20210317|15:58:21|S|20|144.860000||
B|SPY|20210317|15:58:21|S|20|397.040000||
B|UVXY|20210317|15:58:21|S|400|6.610000||
B|ATVI|20210317|15:58:22|S|100|92.390000||
B|FUSE|20210317|15:58:22|S|100|10.365000||
B|MSM|20210317|15:58:22|S|15|89.570000||
B|MSM|20210317|15:58:22|S|20|89.570000||
B|PFIE|20210317|15:58:22|S|100|1.450000||
B|QQQ|20210317|15:58:22|S|20|321.620000||
B|SQ|20210317|15:58:22|S|40|246.850000||
B|ZIXI|20210317|15:58:22|S|100|7.855000||
B|AAPL|20210317|15:58:23|S|100|124.455000||
B|MRNA|20210317|15:58:23|S|225|147.650000||
B|MU|20210317|15:58:23|S|45|94.640000||
B|SPCE|20210317|15:58:23|S|100|33.690000||
B|TKAT|20210317|15:58:23|S|22|22.160000||
B|ZUO|20210317|15:58:23|S|294|14.780000||
B|DNN|20210317|15:58:24|S|1500|1.180000||
B|FISV|20210317|15:58:24|S|100|123.490000||
B|ILMN|20210317|15:58:24|S|20|420.140000||
B|INTC|20210317|15:58:24|S|100|65.750000||
B|LMT|20210317|15:58:24|S|20|351.320000||
B|NSP|20210317|15:58:24|S|100|89.240000||
B|OKTA|20210317|15:58:24|S|100|224.420000||
B|THRM|20210317|15:58:24|S|100|80.250000||
B|Z|20210317|15:58:24|S|100|144.255000||
B|ZCMD|20210317|15:58:24|S|100|2.675000||
B|ZCMD|20210317|15:58:24|S|100|2.675000||
B|ZM|20210317|15:58:24|S|10|336.180000||
B|ACIC|20210317|15:58:25|S|1|10.490000||
B|GME|20210317|15:58:25|S|1|207.320000||
B|SPY|20210317|15:58:25|S|400|397.010000||
B|THRM|20210317|15:58:25|S|100|80.250000||
B|YUMC|20210317|15:58:25|S|100|61.360000||
B|ZVO|20210317|15:58:25|S|100|5.545000||
B|BAC|20210317|15:58:26|S|100|37.970000||
B|CCIV|20210317|15:58:26|S|100|29.490000||
B|CDTX|20210317|15:58:26|S|100|2.560000||
B|CDTX|20210317|15:58:26|S|100|2.560000||
B|OIH|20210317|15:58:26|S|40|211.480000||
B|USB|20210317|15:58:26|S|40|54.420000||
B|CLSN|20210317|15:58:27|S|173|2.290000||
B|ISR|20210317|15:58:27|S|100|1.450000||
B|ISR|20210317|15:58:27|S|100|1.450000||
B|NXE|20210317|15:58:27|S|1000|4.130000||
B|RCL|20210317|15:58:27|S|200|91.270000||
B|BCTX|20210317|15:58:28|S|50|4.010000||
B|DNN|20210317|15:58:28|S|2400|1.180000||
B|PSEC|20210317|15:58:28|S|100|7.780000||
B|RIOT|20210317|15:58:28|S|9|64.750000||
B|KBE|20210317|15:58:29|S|40|54.250000||
B|TQQQ|20210317|15:58:29|S|200|93.760000||
B|Z|20210317|15:58:29|S|100|144.255000||
B|ZEN|20210317|15:58:29|S|100|133.360000||
B|AMC|20210317|15:58:30|S|200|13.545000||
B|BA|20210317|15:58:30|S|4|263.220000||
B|CTRE|20210317|15:58:30|S|200|24.430000||
B|MA|20210317|15:58:30|S|20|378.940000||
B|Z|20210317|15:58:30|S|100|144.175000||
B|ZLAB|20210317|15:58:30|S|100|140.770000||
B|ZNTL|20210317|15:58:30|S|89|45.830000||
B|EYES|20210317|15:58:31|S|100|14.270000||
B|IBM|20210317|15:58:31|S|16|128.970000||
B|NCMI|20210317|15:58:31|S|100|5.650000||
B|NRG|20210317|15:58:31|S|100|36.190000||
B|VINO|20210317|15:58:31|S|5|5.680000||
B|ZBH|20210317|15:58:31|S|84|160.780000||
B|ZBH|20210317|15:58:31|S|100|160.780000||
B|ZSAN|20210317|15:58:31|S|5|1.465000||
B|HON|20210317|15:58:32|S|20|213.070000||
B|MSFT|20210317|15:58:32|S|100|236.820000||
B|MSTR|20210317|15:58:32|S|20|772.540000||
B|QCOM|20210317|15:58:32|S|100|133.690000||
B|TKAT|20210317|15:58:32|S|1902|22.020000||
B|TME|20210317|15:58:32|S|300|27.910000||
B|ZVO|20210317|15:58:32|S|95|5.545000||
B|AXP|20210317|15:58:33|S|20|144.730000||
B|CSCO|20210317|15:58:33|S|100|49.385000||
B|PFIE|20210317|15:58:33|S|100|1.440000||
B|CCJ|20210317|15:58:34|S|300|19.260000||
B|INTC|20210317|15:58:34|S|100|65.755000||
B|TRQ|20210317|15:58:34|S|100|17.990000||
B|UNH|20210317|15:58:34|S|8|352.250000||
B|ZM|20210317|15:58:34|S|2|336.070000||
B|AAPL|20210317|15:58:35|S|200|124.430000||
B|AVEO|20210317|15:58:35|S|100|11.150000||
B|AZO|20210317|15:58:35|S|32|1290.210000||
B|CENX|20210317|15:58:35|S|634|17.450000||
B|DOYU|20210317|15:58:35|S|100|13.230000||
B|DPG|20210317|15:58:35|S|100|13.390000||
B|GRWG|20210317|15:58:35|S|50|54.080000||
B|HEP|20210317|15:58:35|S|184|19.480000||
B|HEP|20210317|15:58:35|S|200|19.480000||
B|IMPX|20210317|15:58:35|S|500|9.910000||
B|PHUN|20210317|15:58:35|S|50|2.260000||
B|PYPL|20210317|15:58:35|S|100|251.250000||
B|XOM|20210317|15:58:35|S|7|59.290000||
B|AAL|20210317|15:58:36|S|300|25.145000||
B|BABA|20210317|15:58:36|S|100|233.390000||
B|CVS|20210317|15:58:36|S|20|74.040000||
B|GME|20210317|15:58:36|S|5|207.380000||
B|HUYA|20210317|15:58:36|S|265|25.480000||
B|KO|20210317|15:58:36|S|100|51.250000||
B|LQD|20210317|15:58:36|S|400|129.160000||
B|MMYT|20210317|15:58:36|S|100|38.690000||
B|OKTA|20210317|15:58:36|S|22|224.440000||
B|OSK|20210317|15:58:36|S|40|120.350000||
B|ROKU|20210317|15:58:36|S|4|368.230000||
B|VINO|20210317|15:58:36|S|4|5.650000||
B|ADP|20210317|15:58:37|S|100|187.780000||
B|DWX|20210317|15:58:37|S|5|38.650000||
B|FDX|20210317|15:58:37|S|10|265.520000||
B|MOON|20210317|15:58:37|E|5|43.840000||
B|SLV|20210317|15:58:37|S|49|24.430000||
B|TZA|20210317|15:58:37|S|32|30.420000||
B|TZA|20210317|15:58:37|S|57|30.420000||
B|CMCSA|20210317|15:58:38|S|100|57.430000||
B|FOUR|20210317|15:58:38|S|2|89.580000||
B|NVCN|20210317|15:58:38|S|13|1.360000||
B|VIPS|20210317|15:58:38|S|200|44.220000||
B|VTI|20210317|15:58:38|S|60|208.650000||
B|Z|20210317|15:58:38|S|100|144.030000||
B|CLSN|20210317|15:58:39|S|100|2.290000||
B|CLSN|20210317|15:58:39|S|100|2.290000||
B|DNN|20210317|15:58:39|S|70|1.180000||
B|FTNT|20210317|15:58:39|S|5|182.890000||
B|NFLX|20210317|15:58:39|S|100|523.740000||
B|OPTT|20210317|15:58:39|S|100|3.795000||
B|SPY|20210317|15:58:39|S|20|396.960000||
B|VOO|20210317|15:58:39|S|90|364.980000||
B|ZG|20210317|15:58:39|S|97|149.000000||
B|AAPL|20210317|15:58:40|S|100|124.490000||
B|AAPL|20210317|15:58:40|S|200|124.430000||
B|AAPL|20210317|15:58:40|S|200|124.430000||
B|AMC|20210317|15:58:40|S|100|13.535000||
B|ATOM|20210317|15:58:40|S|76|26.890000||
B|INTC|20210317|15:58:40|S|100|65.755000||
B|LOTZ|20210317|15:58:40|S|100|8.220000||
B|LOTZ|20210317|15:58:40|S|100|8.220000||
B|MMYT|20210317|15:58:40|S|100|38.690000||
B|VAW|20210317|15:58:40|S|3|172.810000||
B|XLNX|20210317|15:58:40|S|50|129.250000||
B|ZTS|20210317|15:58:40|S|200|156.360000||
B|AMC|20210317|15:58:41|S|100|13.535000||
B|CAT|20210317|15:58:41|S|10|233.920000||
B|F|20210317|15:58:41|S|10|12.680000||
B|JNJ|20210317|15:58:41|S|13|160.870000||
B|MMYT|20210317|15:58:41|S|100|38.690000||
B|MRNA|20210317|15:58:41|S|80|147.665000||
B|NFLX|20210317|15:58:41|S|100|523.950000||
B|NOW|20210317|15:58:41|S|8|486.120000||
B|ISUN|20210317|15:58:42|S|676|16.210000||
B|NNDM|20210317|15:58:42|S|100|11.075000||
B|PDD|20210317|15:58:42|S|31|149.350000||
B|SKX|20210317|15:58:42|S|100|41.280000||
B|UAVS|20210317|15:58:42|S|2|8.040000||
B|VHI|20210317|15:58:42|S|7|23.390000||
B|ZS|20210317|15:58:42|S|100|185.680000||
B|CAT|20210317|15:58:43|S|20|233.890000||
B|CpN|20210317|15:58:43|S|900|26.910000||
B|DNN|20210317|15:58:43|S|100|1.180000||
B|F|20210317|15:58:43|S|2630|12.680000||
B|QCOM|20210317|15:58:43|S|100|133.760000||
B|TFFP|20210317|15:58:43|S|100|16.760000||
B|TRCH|20210317|15:58:43|S|1000|2.340000||
B|VTI|20210317|15:58:43|S|2|208.690000||
B|ZI|20210317|15:58:43|S|100|48.480000||
B|ZM|20210317|15:58:43|S|5|336.280000||
B|BDX|20210317|15:58:44|S|4|239.410000||
B|DISCK|20210317|15:58:44|S|50|62.860000||
B|GME|20210317|15:58:44|S|50|207.420000||
B|LMND|20210317|15:58:44|S|100|104.450000||
B|PHR|20210317|15:58:44|S|179|58.370000||
B|GOOG|20210317|15:58:45|S|14|2087.930000||
B|VYGR|20210317|15:58:45|S|100|5.440000||
B|ZCMD|20210317|15:58:45|S|100|2.660000||
B|ZCMD|20210317|15:58:45|S|100|2.670000||
B|ZCMD|20210317|15:58:45|S|200|2.650000||
B|ZCMD|20210317|15:58:45|S|500|2.660000||
B|ZM|20210317|15:58:45|S|5|336.206000||
B|IWM|20210317|15:58:46|S|101|232.090000||
B|VUZI|20210317|15:58:46|S|300|21.960000||
B|AAPL|20210317|15:58:47|S|50|124.510000||
B|BKNG|20210317|15:58:47|S|8|2459.220000||
B|DPG|20210317|15:58:47|S|100|13.410000||
B|TSLA|20210317|15:58:47|S|1|700.860000||
B|TSLA|20210317|15:58:47|S|50|700.960000||
B|TSLA|20210317|15:58:47|S|100|700.880000||
B|CRWD|20210317|15:58:48|S|1|207.820000||
B|SPGI|20210317|15:58:48|S|100|349.530000||
B|SPGI|20210317|15:58:48|S|200|349.540000||
B|ZCMD|20210317|15:58:48|S|100|2.690000||
B|ZKIN|20210317|15:58:48|S|50|8.800000||
B|ZNGA|20210317|15:58:48|S|100|10.110000||
B|ANVS|20210317|15:58:49|S|35|38.400000||
B|RPG|20210317|15:58:49|S|100|163.360000||
B|RUBY|20210317|15:58:49|S|100|24.250000||
B|SHAK|20210317|15:58:49|S|6|124.410000||
B|TAN|20210317|15:58:49|S|50|92.600000||
B|ZTO|20210317|15:58:49|S|100|32.920000||
B|CTSH|20210317|15:58:50|S|100|77.960000||
B|EBAY|20210317|15:58:50|S|10|59.020000||
B|GME|20210317|15:58:50|S|3|207.740000||
B|QCOM|20210317|15:58:50|S|100|133.790000||
B|RKT|20210317|15:58:50|S|2000|24.500000||
B|AAPL|20210317|15:58:51|S|100|124.510000||
B|AAPL|20210317|15:58:51|S|300|124.510000||
B|CLSN|20210317|15:58:51|S|250|2.290000||
B|CTSH|20210317|15:58:51|S|15|77.960000||
B|LITB|20210317|15:58:51|S|428|3.830000||
B|XSPA|20210317|15:58:51|S|350|2.075000||
B|ZCMD|20210317|15:58:51|S|100|2.665000||
B|ZCMD|20210317|15:58:51|S|100|2.690000||
B|ZG|20210317|15:58:51|S|100|148.985000||
B|ZM|20210317|15:58:51|S|100|336.060000||
B|ABBV|20210317|15:58:52|S|39|104.950000||
B|AEG|20210317|15:58:52|S|100|4.870000||
B|ALGN|20210317|15:58:52|S|50|540.610000||
B|DIA|20210317|15:58:52|S|20|330.700000||
B|DPG|20210317|15:58:52|S|100|13.420000||
B|DPG|20210317|15:58:52|S|500|13.420000||
B|EBAY|20210317|15:58:52|S|20|59.000000||
B|MMYT|20210317|15:58:52|S|200|38.680000||
B|TSM|20210317|15:58:52|S|2|118.510000||
B|ZBH|20210317|15:58:52|S|100|160.700000||
B|LYFT|20210317|15:58:53|S|100|65.950000||
B|ON|20210317|15:58:53|S|20|41.805000||
B|CLIX|20210317|15:58:54|S|13|88.220000||
B|DIS|20210317|15:58:54|S|3|195.100000||
B|MOON|20210317|15:58:54|E|800|43.850000||
B|OLO|20210317|15:58:54|S|60|32.930000||
B|RIOT|20210317|15:58:54|S|100|64.830000||
B|TDOC|20210317|15:58:54|S|400|189.770000||
B|UUUU|20210317|15:58:54|S|85|7.135000||
B|ZLAB|20210317|15:58:54|S|100|140.530000||
B|ZS|20210317|15:58:54|S|100|185.500000||
B|DIA|20210317|15:58:55|S|50|330.690000||
B|EL|20210317|15:58:55|S|20|290.830000||
B|HYG|20210317|15:58:55|S|3700|86.370000||
B|INTC|20210317|15:58:55|S|100|65.730000||
B|INTC|20210317|15:58:55|S|200|65.730000||
B|TWLO|20210317|15:58:55|S|5|388.200000||
B|UVXY|20210317|15:58:55|S|400|6.630000||
B|ZM|20210317|15:58:55|S|25|336.190000||
B|DIA|20210317|15:58:56|S|100|330.690000||
B|NOVN|20210317|15:58:56|S|682|1.685000||
B|UPS|20210317|15:58:56|S|200|160.600000||
B|Z|20210317|15:58:56|S|100|144.150000||
B|ATOS|20210317|15:58:57|S|200|2.890000||
B|MDY|20210317|15:58:57|S|100|485.670000||
B|PFIE|20210317|15:58:57|S|100|1.450000||
B|SMPL|20210317|15:58:57|S|100|34.700000||
B|YUMC|20210317|15:58:57|S|100|61.350000||
B|ZCMD|20210317|15:58:57|S|100|2.690000||
B|ZION|20210317|15:58:57|S|5|56.650000||
B|ZOM|20210317|15:58:57|S|100|2.260000||
B|ABNB|20210317|15:58:58|S|10|201.640000||
B|ACST|20210317|15:58:58|S|700|0.722800||
B|DNN|20210317|15:58:58|S|300|1.180000||
B|REGN|20210317|15:58:58|S|1|495.970000||
B|ZBH|20210317|15:58:58|S|100|160.780000||
B|ADFI|20210317|15:58:59|S|91|9.640000||
B|CALA|20210317|15:58:59|S|100|2.890000||
B|ETRN|20210317|15:58:59|S|200|8.080000||
B|OLO|20210317|15:58:59|S|100|32.910000||
B|SPY|20210317|15:58:59|S|50|397.090000||
B|UVXY|20210317|15:58:59|S|1000|6.630000||
B|ZM|20210317|15:58:59|S|100|336.095000||
B|BHP|20210317|15:59:00|S|100|71.620000||
B|CSAN|20210317|15:59:00|S|100|17.010000||
B|CSAN|20210317|15:59:00|S|100|17.010000||
B|EXPE|20210317|15:59:00|S|20|185.180000||
B|IBN|20210317|15:59:00|S|100|16.410000||
B|IBN|20210317|15:59:00|S|600|16.410000||
B|IBN|20210317|15:59:00|S|1500|16.410000||
B|IWM|20210317|15:59:00|S|41|232.125000||
B|KT|20210317|15:59:00|S|200|11.940000||
B|MTB|20210317|15:59:00|S|7|152.780000||
B|RSX|20210317|15:59:00|S|1305|26.410000||
B|RSX|20210317|15:59:00|S|1535|26.410000||
B|RSX|20210317|15:59:00|S|1865|26.410000||
B|SFIX|20210317|15:59:00|S|125|54.830000||
B|SPY|20210317|15:59:00|S|3|397.090000||
B|TKAT|20210317|15:59:00|S|30|21.490000||
B|TTM|20210317|15:59:00|S|100|21.340000||
B|VEDL|20210317|15:59:00|S|100|12.445000||
B|VXX|20210317|15:59:00|S|1413|12.660000||
B|VXX|20210317|15:59:00|S|4000|12.660000||
B|AAPL|20210317|15:59:01|S|100|124.510000||
B|AAPL|20210317|15:59:01|S|100|124.520000||
B|CSCO|20210317|15:59:01|S|44|49.380000||
B|HUGE|20210317|15:59:01|S|200|2.400000||
B|SHOP|20210317|15:59:01|S|4|1170.420000||
B|SMAR|20210317|15:59:01|S|3|65.890000||
B|BIDU|20210317|15:59:02|S|33|278.140000||
B|RUBY|20210317|15:59:02|S|100|24.230000||
B|ZCMD|20210317|15:59:02|S|100|2.670000||
B|TSLA|20210317|15:59:03|S|100|701.200000||
B|WATT|20210317|15:59:03|S|100|4.325000||
B|CVU|20210317|15:59:04|S|100|5.060000||
B|EVLO|20210317|15:59:04|S|149|13.680000||
B|NKE|20210317|15:59:04|S|8|144.880000||
B|SOXL|20210317|15:59:04|S|100|38.200000||
B|SOXL|20210317|15:59:04|S|100|38.200000||
B|TKAT|20210317|15:59:04|S|100|21.460000||
B|ZDGE|20210317|15:59:04|S|25|15.310000||
B|ZDGE|20210317|15:59:04|S|25|15.310000||
B|ZDGE|20210317|15:59:04|S|25|15.310000||
B|ZDGE|20210317|15:59:04|S|25|15.310000||
B|ZEUS|20210317|15:59:04|S|100|26.410000||
B|AAPL|20210317|15:59:05|S|100|124.520000||
B|APA|20210317|15:59:05|S|200|20.960000||
B|FTNT|20210317|15:59:05|S|5|182.760000||
B|LB|20210317|15:59:05|S|100|61.080000||
B|PENN|20210317|15:59:05|S|200|124.620000||
B|VOD|20210317|15:59:05|S|200|19.430000||
B|ZM|20210317|15:59:05|S|100|336.370000||
B|ADI|20210317|15:59:06|S|18|153.920000||
B|LIVX|20210317|15:59:06|S|1200|4.550000||
B|ON|20210317|15:59:06|S|15|41.815000||
B|SOXL|20210317|15:59:06|S|100|38.220000||
B|Z|20210317|15:59:06|S|20|144.140000||
B|Z|20210317|15:59:06|S|40|144.140000||
B|Z|20210317|15:59:06|S|40|144.140000||
B|ZKIN|20210317|15:59:06|E|200|8.775000||
B|ZS|20210317|15:59:06|S|4|185.598000||
B|ZYNE|20210317|15:59:06|S|31|5.380000||
B|EQR|20210317|15:59:07|S|200|73.950000||
B|F|20210317|15:59:07|S|50|12.675000||
B|MBI|20210317|15:59:07|S|100|10.000000||
B|MSTR|20210317|15:59:07|S|5|771.540000||
B|SEED|20210317|15:59:07|S|100|25.770000||
B|SPOT|20210317|15:59:07|S|17|283.310000||
B|ZSAN|20210317|15:59:07|S|665|1.470000||
B|CRM|20210317|15:59:08|S|7|213.120000||
B|DOCU|20210317|15:59:08|S|50|213.200000||
B|TSLA|20210317|15:59:08|S|1|701.470000||
B|ZNGA|20210317|15:59:08|S|28|10.115000||
B|API|20210317|15:59:09|S|10|59.520000||
B|ATOS|20210317|15:59:09|S|100|2.890000||
B|BABA|20210317|15:59:09|S|100|233.530000||
B|CRWD|20210317|15:59:09|S|20|207.860000||
B|GOOG|20210317|15:59:09|S|3|2090.760000||
B|NXE|20210317|15:59:09|S|574|4.130000||
B|ZEN|20210317|15:59:09|S|6|133.600000||
B|ZI|20210317|15:59:09|S|20|48.510000||
B|ZM|20210317|15:59:09|S|2|336.488000||
B|AEI|20210317|15:59:10|S|400|13.910000||
B|AMC|20210317|15:59:10|S|5|13.550000||
B|BIDU|20210317|15:59:10|S|400|277.860000||
B|EQIX|20210317|15:59:10|S|1|656.080000||
B|ERIC|20210317|15:59:10|S|25|13.710000||
B|NOVN|20210317|15:59:10|S|350|1.685000||
B|TAN|20210317|15:59:10|S|36|92.660000||
B|TSLA|20210317|15:59:10|S|1|701.440000||
B|ZTS|20210317|15:59:10|S|86|156.390000||
B|DRIO|20210317|15:59:11|S|5|19.570000||
B|ENB|20210317|15:59:11|S|300|36.670000||
B|MMYT|20210317|15:59:11|S|200|38.640000||
B|NRG|20210317|15:59:11|S|44|36.220000||
B|AEI|20210317|15:59:12|S|100|13.980000||
B|AYX|20210317|15:59:12|S|20|85.760000||
B|GME|20210317|15:59:12|S|5|208.400000||
B|KUKE|20210317|15:59:12|S|3|9.220000||
B|NBRV|20210317|15:59:12|S|100|2.050000||
B|NBRV|20210317|15:59:12|S|150|2.050000||
B|SE|20210317|15:59:12|S|1|224.250000||
B|SPY|20210317|15:59:12|S|200|397.120000||
B|ZLAB|20210317|15:59:12|S|149|140.205000||
B|ZM|20210317|15:59:12|S|45|336.620000||
B|GME|20210317|15:59:13|S|100|208.460000||
B|MMYT|20210317|15:59:13|S|300|38.630000||
B|MPLN|20210317|15:59:13|S|100|6.220000||
B|VGR|20210317|15:59:14|S|200|14.820000||
B|ZLAB|20210317|15:59:14|S|200|140.190000||
B|GFI|20210317|15:59:15|S|120|9.710000||
B|IBN|20210317|15:59:15|S|100|16.410000||
B|NSPR|20210317|15:59:15|S|200|0.819800||
B|RETL|20210317|15:59:15|S|17|218.410000||
B|SPY|20210317|15:59:15|S|2|397.140000||
B|SPY|20210317|15:59:15|S|20|397.140000||
B|TAN|20210317|15:59:15|S|10|92.660000||
B|ZTO|20210317|15:59:15|S|81|32.920000||
B|BIDU|20210317|15:59:16|S|100|277.770000||
B|GME|20210317|15:59:16|S|100|208.440000||
B|LLY|20210317|15:59:16|S|91|187.000000||
B|TSLA|20210317|15:59:16|S|20|701.340000||
B|CL|20210317|15:59:17|S|68|75.800000||
B|CSCO|20210317|15:59:17|S|96|49.390000||
B|HRI|20210317|15:59:17|S|100|109.960000||
B|MO|20210317|15:59:17|S|100|49.760000||
B|VOD|20210317|15:59:17|S|400|19.430000||
B|AMRS|20210317|15:59:18|S|600|21.380000||
B|CVX|20210317|15:59:18|S|46|107.950000||
B|GBR|20210317|15:59:18|S|100|5.910000||
B|ZCMD|20210317|15:59:18|S|94|2.680000||
B|ZM|20210317|15:59:18|S|100|336.360000||
B|IVV|20210317|15:59:19|S|50|398.660000||
B|TMDX|20210317|15:59:19|S|1|45.340000||
B|ZCMD|20210317|15:59:19|S|100|2.680000||
B|HUGE|20210317|15:59:20|S|200|2.400000||
B|QCOM|20210317|15:59:20|S|100|133.820000||
B|VIXY|20210317|15:59:20|S|722|10.325000||
B|HAL|20210317|15:59:21|S|100|23.345000||
B|HAL|20210317|15:59:21|S|1900|23.340000||
B|LPCN|20210317|15:59:21|S|350|1.890000||
B|LUV|20210317|15:59:21|S|56|61.750000||
B|NXE|20210317|15:59:21|S|124|4.130000||
B|SOXL|20210317|15:59:21|S|100|38.270000||
B|CLM|20210317|15:59:22|S|100|13.300000||
B|CRM|20210317|15:59:22|S|17|213.110000||
B|CRM|20210317|15:59:22|S|24|213.110000||
B|NIO|20210317|15:59:22|S|15|44.735000||
B|PALL|20210317|15:59:22|S|1|241.330000||
B|SHOP|20210317|15:59:22|S|8|1169.790000||
B|SOXL|20210317|15:59:22|S|100|38.270000||
B|SPXL|20210317|15:59:22|S|4|84.830000||
B|TKAT|20210317|15:59:22|S|20|21.710000||
B|Z|20210317|15:59:22|S|54|144.130000||
B|Z|20210317|15:59:22|S|100|144.130000||
B|ZYNE|20210317|15:59:22|S|100|5.390000||
B|ABBV|20210317|15:59:23|S|100|104.930000||
B|SMH|20210317|15:59:23|S|100|240.650000||
B|TSLA|20210317|15:59:23|S|26|701.360000||
B|ZI|20210317|15:59:23|S|11|48.540000||
B|ASX|20210317|15:59:24|S|5|7.530000||
B|GME|20210317|15:59:24|S|100|208.710000||
B|SENS|20210317|15:59:24|S|250|3.125000||
B|SFT|20210317|15:59:24|S|1000|9.140000||
B|WBA|20210317|15:59:24|S|1|54.080000||
B|CETX|20210317|15:59:25|S|100|2.045000||
B|PG|20210317|15:59:25|S|200|128.500000||
B|PG|20210317|15:59:25|S|200|128.500000||
B|QQQ|20210317|15:59:25|S|1|321.810000||
B|RIOT|20210317|15:59:25|S|15|64.710000||
B|ZM|20210317|15:59:25|S|85|336.460000||
B|ABT|20210317|15:59:26|S|623|117.700000||
B|AMAT|20210317|15:59:26|S|2000|119.880000||
B|ANF|20210317|15:59:26|S|100|36.850000||
B|BA|20210317|15:59:26|S|1172|263.460000||
B|CPNG|20210317|15:59:26|S|21|43.490000||
B|PG|20210317|15:59:26|S|100|128.490000||
B|V|20210317|15:59:26|S|100|223.010000||
B|ZTS|20210317|15:59:26|S|100|156.230000||
B|AHT|20210317|15:59:27|S|100|3.840000||
B|BHC|20210317|15:59:27|S|600|33.280000||
B|BHC|20210317|15:59:27|S|800|33.280000||
B|CCI|20210317|15:59:27|S|50|165.270000||
B|CCI|20210317|15:59:27|S|100|165.290000||
B|CCI|20210317|15:59:27|S|250|165.270000||
B|FTC|20210317|15:59:27|S|10|98.250000||
B|GIGM|20210317|15:59:27|S|100|3.740000||
B|GIGM|20210317|15:59:27|S|300|3.740000||
B|MS|20210317|15:59:27|S|600|83.740000||
B|NXE|20210317|15:59:27|S|409|4.130000||
B|ORC|20210317|15:59:27|S|4|6.030000||
B|ORCL|20210317|15:59:27|S|700|66.230000||
B|SIFY|20210317|15:59:27|S|100|4.170000||
B|SRAX|20210317|15:59:27|S|100|5.020000||
B|VNTR|20210317|15:59:27|S|100|5.220000||
B|VZ|20210317|15:59:27|S|300|55.750000||
B|YQ|20210317|15:59:27|S|100|10.240000||
B|ZBRA|20210317|15:59:27|S|63|473.140000||
B|ZI|20210317|15:59:27|S|25|48.490000||
B|ZI|20210317|15:59:27|S|100|48.480000||
B|ZI|20210317|15:59:27|S|200|48.490000||
B|ZTS|20210317|15:59:27|S|500|156.220000||
B|ABT|20210317|15:59:28|S|100|117.620000||
B|ABT|20210317|15:59:28|S|2000|117.620000||
B|FOXA|20210317|15:59:28|S|100|42.930000||
B|IPOE|20210317|15:59:28|S|100|19.090000||
B|MBI|20210317|15:59:28|S|100|10.000000||
B|MBI|20210317|15:59:28|S|200|10.000000||
B|QS|20210317|15:59:28|S|10|59.740000||
B|SGBX|20210317|15:59:28|S|100|5.690000||
B|APPS|20210317|15:59:29|S|3|82.630000||
B|CCJ|20210317|15:59:29|S|100|19.230000||
B|CPNG|20210317|15:59:29|S|100|43.490000||
B|CXW|20210317|15:59:29|S|500|9.300000||
B|FB|20210317|15:59:29|S|200|283.940000||
B|LMND|20210317|15:59:29|S|100|104.400000||
B|MSFT|20210317|15:59:29|S|100|237.040000||
B|PERI|20210317|15:59:29|S|200|20.580000||
B|VIH|20210317|15:59:29|S|100|15.070000||
B|ZNGA|20210317|15:59:29|S|100|10.130000||
B|ZTS|20210317|15:59:29|S|100|156.170000||
B|AAPL|20210317|15:59:30|S|440|124.660000||
B|CAT|20210317|15:59:30|S|1|233.940000||
B|DIS|20210317|15:59:30|S|2|195.090000||
B|EDF|20210317|15:59:30|S|1|8.790000||
B|EDF|20210317|15:59:30|S|100|8.790000||
B|ENTX|20210317|15:59:30|S|100|5.830000||
B|FTCV|20210317|15:59:30|S|100|12.910000||
B|IXC|20210317|15:59:30|S|2300|25.905000||
B|NKE|20210317|15:59:30|S|3|144.940000||
B|SAVA|20210317|15:59:30|S|31|62.540000||
B|SHOP|20210317|15:59:30|S|10|1169.440000||
B|SPCE|20210317|15:59:30|S|18|33.730000||
B|UVXY|20210317|15:59:30|S|6|6.590000||
B|UVXY|20210317|15:59:30|S|236|6.600000||
B|Z|20210317|15:59:30|S|100|144.060000||
B|Z|20210317|15:59:30|S|100|144.070000||
B|ZNGA|20210317|15:59:30|S|5|10.130000||
B|ZTS|20210317|15:59:30|S|100|156.160000||
B|ZTS|20210317|15:59:30|S|100|156.160000||
B|ZTS|20210317|15:59:30|S|100|156.160000||
B|ZTS|20210317|15:59:30|S|100|156.160000||
B|ZTS|20210317|15:59:30|S|200|156.160000||
B|CCJ|20210317|15:59:31|S|400|19.230000||
B|EDRY|20210317|15:59:31|S|2|9.500000||
B|GLD|20210317|15:59:31|S|2|163.520000||
B|LMND|20210317|15:59:31|S|160|104.400000||
B|QCOM|20210317|15:59:31|S|37|133.850000||
B|ROKU|20210317|15:59:31|S|1|368.570000||
B|TMF|20210317|15:59:31|S|3|21.925000||
B|ZTS|20210317|15:59:31|S|90|156.120000||
B|APOP|20210317|15:59:32|S|79|3.650000||
B|BA|20210317|15:59:32|S|5|263.490000||
B|BABA|20210317|15:59:32|S|66|233.290000||
B|CHDN|20210317|15:59:32|S|10|246.160000||
B|DAL|20210317|15:59:32|S|1|50.370000||
B|DKNG|20210317|15:59:32|S|100|70.590000||
B|FSLY|20210317|15:59:32|S|3|75.200000||
B|GRMN|20210317|15:59:32|S|75|126.460000||
B|HCA|20210317|15:59:32|S|1|185.380000||
B|INTT|20210317|15:59:32|S|189|10.590000||
B|LAZR|20210317|15:59:32|S|96|27.440000||
B|LMND|20210317|15:59:32|S|1|104.400000||
B|SNAP|20210317|15:59:32|S|33|64.010000||
B|VTI|20210317|15:59:32|S|45|208.750000||
B|WORK|20210317|15:59:32|S|3|40.690000||
B|ZTS|20210317|15:59:32|S|1|156.230000||
B|ZTS|20210317|15:59:32|S|100|156.200000||
B|DSS|20210317|15:59:33|S|200|3.940000||
B|ETSY|20210317|15:59:33|S|100|218.440000||
B|FTC|20210317|15:59:33|S|10|98.250000||
B|IDRA|20210317|15:59:33|S|100|5.170000||
B|IDRA|20210317|15:59:33|S|100|5.170000||
B|IMTE|20210317|15:59:33|S|1300|8.320000||
B|NDRA|20210317|15:59:33|S|100|2.790000||
B|PFIE|20210317|15:59:33|S|100|1.450000||
B|SDGR|20210317|15:59:33|S|1000|81.330000||
B|SOXL|20210317|15:59:33|S|100|38.280000||
B|TSLA|20210317|15:59:33|S|69|701.480000||
B|U|20210317|15:59:33|S|3|109.190000||
B|VTI|20210317|15:59:33|S|2|208.750000||
B|ZEUS|20210317|15:59:33|S|117|26.320000||
B|CRM|20210317|15:59:34|S|4|213.050000||
B|GME|20210317|15:59:34|S|5|209.060000||
B|RSP|20210317|15:59:34|S|105|142.210000||
B|TDOC|20210317|15:59:34|S|5|189.680000||
B|TSM|20210317|15:59:34|S|2|118.580000||
B|ZEN|20210317|15:59:34|S|100|133.720000||
B|AEI|20210317|15:59:35|S|141|13.720000||
B|BDRY|20210317|15:59:35|S|100|19.490000||
B|BRF|20210317|15:59:35|S|10|19.870000||
B|CMLFU|20210317|15:59:35|S|10|19.150000||
B|DISCA|20210317|15:59:35|S|27|74.150000||
B|FORA|20210317|15:59:35|S|16|12.220000||
B|GM|20210317|15:59:35|S|66|60.060000||
B|JFIN|20210317|15:59:35|S|100|5.400000||
B|MS|20210317|15:59:35|S|2000|83.800000||
B|NMM|20210317|15:59:35|S|80|25.070000||
B|NNDM|20210317|15:59:35|S|100|11.095000||
B|SAVA|20210317|15:59:35|S|31|62.430000||
B|SE|20210317|15:59:35|S|20|224.460000||
B|V|20210317|15:59:35|S|100|222.950000||
B|V|20210317|15:59:35|S|100|222.960000||
B|V|20210317|15:59:35|S|200|222.950000||
B|XYF|20210317|15:59:35|S|100|4.300000||
B|ZBH|20210317|15:59:35|S|192|160.850000||
B|ZLAB|20210317|15:59:35|S|100|140.330000||
B|ZTS|20210317|15:59:35|S|100|156.200000||
B|CLPS|20210317|15:59:36|S|100|6.670000||
B|AHT|20210317|15:59:37|S|3400|3.840000||
B|AMG|20210317|15:59:37|S|30|149.890000||
B|DAL|20210317|15:59:37|S|100|50.365000||
B|HEC|20210317|15:59:37|S|140|10.130000||
B|INFY|20210317|15:59:37|S|600|19.110000||
B|INFY|20210317|15:59:37|S|3300|19.110000||
B|MU|20210317|15:59:37|S|57|94.775000||
B|PK|20210317|15:59:37|S|100|24.585000||
B|UVXY|20210317|15:59:37|S|600|6.590000||
B|VINO|20210317|15:59:37|S|100|5.420000||
B|ZKIN|20210317|15:59:37|S|100|8.730000||
B|ZKIN|20210317|15:59:37|S|100|8.740000||
B|FVRR|20210317|15:59:38|S|2|238.460000||
B|GLD|20210317|15:59:38|S|2|163.515000||
B|HMC|20210317|15:59:38|S|100|30.655000||
B|IWN|20210317|15:59:38|S|50|167.650000||
B|VPU|20210317|15:59:38|S|1|136.920000||
B|WM|20210317|15:59:38|S|100|119.150000||
B|ZM|20210317|15:59:38|S|73|336.425000||
B|ZNGA|20210317|15:59:38|S|11|10.135000||
B|AVAN|20210317|15:59:39|S|200|10.000000||
B|BUG|20210317|15:59:39|S|10|26.350000||
B|CAT|20210317|15:59:39|S|18|233.860000||
B|EBAY|20210317|15:59:39|S|100|59.020000||
B|EBAY|20210317|15:59:39|S|101|59.020000||
B|FROG|20210317|15:59:39|S|31|47.520000||
B|KUKE|20210317|15:59:39|S|21|9.220000||
B|SLB|20210317|15:59:39|S|100|28.305000||
B|SLB|20210317|15:59:39|S|100|28.310000||
B|SLB|20210317|15:59:39|S|2000|28.310000||
B|SQ|20210317|15:59:39|S|4|246.550000||
B|ANY|20210317|15:59:40|S|500|3.100000||
B|LLY|20210317|15:59:40|S|100|186.680000||
B|PRIM|20210317|15:59:40|S|800|36.710000||
B|PTON|20210317|15:59:40|S|104|107.730000||
B|SIFY|20210317|15:59:40|S|100|4.160000||
B|SJI|20210317|15:59:40|S|100|22.450000||
B|SLB|20210317|15:59:40|S|2000|28.320000||
B|SUZ|20210317|15:59:40|S|100|13.700000||
B|TWLO|20210317|15:59:40|S|3|388.530000||
B|VXX|20210317|15:59:40|S|400|12.600000||
B|XNET|20210317|15:59:40|S|223|8.930000||
B|ZM|20210317|15:59:40|S|1|336.610000||
B|ZNGA|20210317|15:59:40|S|821|10.130000||
B|AAPL|20210317|15:59:41|S|461|124.680000||
B|DSS|20210317|15:59:41|S|500|3.930000||
B|ITRG|20210317|15:59:41|S|100|3.200000||
B|MOON|20210317|15:59:41|E|5|43.900000||
B|MOON|20210317|15:59:41|E|10|43.900000||
B|MOON|20210317|15:59:41|E|20|43.900000||
B|MU|20210317|15:59:41|S|100|94.810000||
B|ONTX|20210317|15:59:41|S|1000|1.220000||
B|QCOM|20210317|15:59:41|S|40|133.870000||
B|SM|20210317|15:59:41|S|2000|18.690000||
B|SOXL|20210317|15:59:41|S|1|38.320000||
B|VERO|20210317|15:59:41|S|452|2.780000||
B|ZKIN|20210317|15:59:41|E|100|8.702000||
B|ZKIN|20210317|15:59:41|E|100|8.704000||
B|ZKIN|20210317|15:59:41|E|100|8.730000||
B|ZM|20210317|15:59:41|S|26|336.360000||
B|AMWL|20210317|15:59:42|S|100|21.050000||
B|AMWL|20210317|15:59:42|S|400|21.050000||
B|AMWL|20210317|15:59:42|S|900|21.050000||
B|AUBN|20210317|15:59:42|S|5|42.240000||
B|BDRY|20210317|15:59:42|S|100|19.490000||
B|FGB|20210317|15:59:42|S|159|3.970000||
B|GME|20210317|15:59:42|S|7|209.500000||
B|GSM|20210317|15:59:42|S|28|3.650000||
B|GSM|20210317|15:59:42|S|28|3.650000||
B|HYRE|20210317|15:59:42|S|24|10.060000||
B|MTC|20210317|15:59:42|S|100|3.000000||
B|NXE|20210317|15:59:42|S|250|4.130000||
B|SEEL|20210317|15:59:42|S|3200|4.200000||
B|SRAX|20210317|15:59:42|S|100|5.020000||
B|TKAT|20210317|15:59:42|S|150|22.080000||
B|TSLA|20210317|15:59:42|S|10|701.600000||
B|TSLA|20210317|15:59:42|S|63|701.580000||
B|Z|20210317|15:59:42|S|100|143.990000||
B|Z|20210317|15:59:42|S|200|143.990000||
B|CRM|20210317|15:59:43|S|23|213.120000||
B|DECK|20210317|15:59:43|S|50|343.790000||
B|GRWG|20210317|15:59:43|S|4|54.160000||
B|NBRV|20210317|15:59:43|S|100|2.050000||
B|PEP|20210317|15:59:43|S|25|133.540000||
B|PG|20210317|15:59:43|S|78|128.410000||
B|RIOT|20210317|15:59:43|S|10|64.760000||
B|TKAT|20210317|15:59:43|S|15|22.080000||
B|UNH|20210317|15:59:43|S|14|352.240000||
B|UNH|20210317|15:59:43|S|100|352.240000||
B|WSM|20210317|15:59:43|S|100|136.190000||
B|BAM|20210317|15:59:44|S|10|45.650000||
B|CPNG|20210317|15:59:44|S|2|43.830000||
B|GABpH|20210317|15:59:44|S|100|25.590000||
B|JD|20210317|15:59:44|S|29|85.270000||
B|OKTA|20210317|15:59:44|S|2|224.820000||
B|RKT|20210317|15:59:44|S|100|24.500000||
B|SPY|20210317|15:59:44|S|100|397.170000||
B|TQQQ|20210317|15:59:44|S|300|93.990000||
B|TQQQ|20210317|15:59:44|S|700|93.980000||
B|TSM|20210317|15:59:44|S|1|118.580000||
B|Z|20210317|15:59:44|S|13|143.990000||
B|ZCMD|20210317|15:59:44|S|100|2.640000||
B|ZCMD|20210317|15:59:44|S|500|2.640000||
B|AESE|20210317|15:59:45|S|150|2.860000||
B|AVGO|20210317|15:59:45|S|1|483.560000||
B|CNSP|20210317|15:59:45|S|100|2.860000||
B|CVAC|20210317|15:59:45|S|10|94.270000||
B|DIS|20210317|15:59:45|S|500|195.100000||
B|DKL|20210317|15:59:45|S|62|36.610000||
B|EMX|20210317|15:59:45|S|100|3.200000||
B|FIVE|20210317|15:59:45|S|1|196.050000||
B|JJC|20210317|15:59:45|S|17|62.760000||
B|SMAR|20210317|15:59:45|S|200|65.860000||
B|SMLP|20210317|15:59:45|S|74|28.960000||
B|SPCE|20210317|15:59:45|S|10|33.770000||
B|TMDX|20210317|15:59:45|S|50|45.350000||
B|TSLA|20210317|15:59:45|S|20|701.300000||
B|Z|20210317|15:59:45|S|41|143.998000||
B|ZBRA|20210317|15:59:45|S|13|473.430000||
B|AUTO|20210317|15:59:46|S|100|3.240000||
B|BWAY|20210317|15:59:46|S|52|8.690000||
B|GLTO|20210317|15:59:46|S|12|8.090000||
B|GS|20210317|15:59:46|S|19|345.290000||
B|IDIV|20210317|15:59:46|S|29|10.190000||
B|LPCN|20210317|15:59:46|S|635|1.900000||
B|LPCN|20210317|15:59:46|S|900|1.890000||
B|NTNX|20210317|15:59:46|S|100|27.300000||
B|PLTR|20210317|15:59:46|S|40|25.140000||
B|PLTR|20210317|15:59:46|S|100|25.140000||
B|QQQE|20210317|15:59:46|S|100|77.530000||
B|SYBX|20210317|15:59:46|S|100|4.180000||
B|SYBX|20210317|15:59:46|S|100|4.180000||
B|TRTX|20210317|15:59:46|S|100|11.980000||
B|UA|20210317|15:59:46|S|315|19.280000||
B|VACQ|20210317|15:59:46|S|25|11.980000||
B|WEI|20210317|15:59:46|S|100|1.650000||
B|ZNTE|20210317|15:59:46|S|59|10.188000||
B|AAPL|20210317|15:59:47|S|1000|124.680000||
B|AEI|20210317|15:59:47|S|35|13.770000||
B|ALUS|20210317|15:59:47|S|151|10.280000||
B|AMZN|20210317|15:59:47|S|58|3136.920000||
B|BWEN|20210317|15:59:47|S|152|5.980000||
B|LLIT|20210317|15:59:47|S|311|9.440000||
B|LTRN|20210317|15:59:47|S|100|21.900000||
B|NFLX|20210317|15:59:47|S|1|524.370000||
B|SLS|20210317|15:59:47|S|100|11.720000||
B|TMO|20210317|15:59:47|S|200|442.440000||
B|VYNE|20210317|15:59:47|S|100|7.770000||
B|VYNE|20210317|15:59:47|S|200|7.770000||
B|ZBH|20210317|15:59:47|S|200|160.800000||
B|ZKIN|20210317|15:59:47|E|100|8.670000||
B|ESEA|20210317|15:59:48|S|2|10.460000||
B|EYES|20210317|15:59:48|S|500|14.250000||
B|OPK|20210317|15:59:48|S|300|4.890000||
B|UDOW|20210317|15:59:48|S|89|128.550000||
B|BHC|20210317|15:59:49|S|200|33.330000||
B|CDEV|20210317|15:59:49|S|500|4.645000||
B|CPNG|20210317|15:59:49|S|100|43.760000||
B|GME|20210317|15:59:49|S|2|209.970000||
B|LLY|20210317|15:59:49|S|100|186.670000||
B|BA|20210317|15:59:50|S|5|263.510000||
B|DDOG|20210317|15:59:50|S|100|86.560000||
B|GME|20210317|15:59:50|S|1|209.970000||
B|HPE|20210317|15:59:50|S|161|16.030000||
B|LPX|20210317|15:59:50|S|272|55.110000||
B|TMO|20210317|15:59:50|S|200|442.440000||
B|VAW|20210317|15:59:50|S|2|172.860000||
B|ZBRA|20210317|15:59:50|S|3|473.430000||
B|ZI|20210317|15:59:50|S|100|48.560000||
B|GRNQ|20210317|15:59:51|S|500|2.780000||
B|KR|20210317|15:59:51|S|200|35.280000||
B|ON|20210317|15:59:51|S|7|41.810000||
B|ON|20210317|15:59:51|S|127|41.820000||
B|DXCM|20210317|15:59:52|S|100|351.660000||
B|GME|20210317|15:59:52|S|30|209.930000||
B|Z|20210317|15:59:52|S|5|143.994000||
B|ZTS|20210317|15:59:52|S|40|156.090000||
B|ZTS|20210317|15:59:52|S|60|156.065000||
B|ZTS|20210317|15:59:52|S|100|156.090000||
B|ABBV|20210317|15:59:53|S|300|105.000000||
B|CVX|20210317|15:59:53|S|100|108.050000||
B|CVX|20210317|15:59:53|S|200|108.050000||
B|PCG|20210317|15:59:53|S|200|11.820000||
B|SLGG|20210317|15:59:53|S|100|7.590000||
B|ZI|20210317|15:59:53|S|100|48.580000||
B|LYV|20210317|15:59:54|S|300|86.700000||
B|ZIOP|20210317|15:59:54|S|5|4.205000||
B|CBOE|20210317|15:59:55|S|100|103.740000||
B|DKNG|20210317|15:59:55|S|100|70.630000||
B|INTC|20210317|15:59:55|S|28|65.810000||
B|NEM|20210317|15:59:55|S|100|62.990000||
B|IMTX|20210317|15:59:58|S|100|14.550000||
B|IDRA|20210317|15:59:59|S|500|5.140000||
B|SINO|20210318|08:30:36|S|200|11.170000||
B|PGEN|20210318|08:30:50|S|100|9.300000||
B|TKAT|20210318|08:30:53|S|5|28.760000||
B|SNCA|20210318|08:31:12|S|131|1.880000||
B|PGEN|20210318|08:31:35|S|1000|9.310000||
B|SINO|20210318|08:31:49|S|25|10.900000||
B|NEOS|20210318|08:32:02|S|200|1.570000||
B|UONE|20210318|08:33:17|S|359|6.810000||
B|SINO|20210318|08:33:37|S|689|11.120000||
B|RIDE|20210318|08:34:04|S|84|14.100000||
B|VIAC|20210318|08:34:09|S|250|91.000000||
B|LAZR|20210318|08:34:17|S|50|30.560000||
B|RIDE|20210318|08:34:18|S|100|14.050000||
B|MARA|20210318|08:35:43|S|27|41.170000||
B|CCNC|20210318|08:35:50|S|300|6.450000||
B|CCNC|20210318|08:36:04|S|228|6.610000||
B|SINO|20210318|08:36:21|S|339|11.180000||
B|SINO|20210318|08:36:22|S|100|11.180000||
B|RIDE|20210318|08:36:59|S|70|14.060000||
B|QQQ|20210318|08:37:32|S|100|316.770000||
B|SINO|20210318|08:37:32|S|100|11.110000||
B|QQQ|20210318|08:37:33|S|100|316.770000||
B|SINO|20210318|08:37:52|S|100|10.890000||
B|SINO|20210318|08:37:59|S|80|10.930000||
B|RIDE|20210318|08:38:02|S|100|14.050000||
B|SINO|20210318|08:38:09|S|265|11.100000||
B|UPST|20210318|08:38:10|S|33|84.500000||
B|SINO|20210318|08:38:18|S|100|11.000000||
B|OCG|20210318|08:38:28|S|500|12.380000||
B|SINO|20210318|08:38:46|S|100|10.800000||
B|RIDE|20210318|08:38:49|S|100|14.000000||
B|OCGN|20210318|08:38:50|S|211|9.590000||
B|UPST|20210318|08:38:51|S|300|84.800000||
B|SINO|20210318|08:39:03|S|80|10.710000||
B|RIDE|20210318|08:39:11|S|170|13.860000||
B|SINO|20210318|08:39:23|S|100|10.850000||
B|BHTG|20210318|08:39:48|S|200|2.450000||
B|SINO|20210318|08:39:56|S|160|10.890000||
B|RIDE|20210318|08:40:39|S|171|13.910000||
B|BHTG|20210318|08:40:50|S|50|2.430000||
B|SINO|20210318|08:40:50|S|100|10.510000||
B|SINO|20210318|08:40:55|S|100|10.550000||
B|OCG|20210318|08:41:49|S|100|12.350000||
B|SINO|20210318|08:42:09|S|100|10.620000||
B|RIDE|20210318|08:42:27|S|300|14.000000||
B|BHTG|20210318|08:42:40|S|300|2.450000||
B|SINO|20210318|08:42:59|S|300|10.640000||
B|OCG|20210318|08:43:59|S|200|13.110000||
B|OCG|20210318|08:44:16|S|100|13.230100||
B|TKAT|20210318|08:44:28|S|92|28.880100||
B|OCG|20210318|08:44:59|S|11|13.080000||
B|BHTG|20210318|08:45:06|S|52|2.390000||
B|NEOS|20210318|08:45:08|S|200|1.550000||
B|EBON|20210318|08:45:18|S|1000|11.280000||
B|OCG|20210318|08:45:21|S|100|13.050100||
B|SINO|20210318|08:45:36|S|166|11.000000||
B|SINO|20210318|08:45:36|S|300|11.000000||
B|SINO|20210318|08:45:46|S|500|11.120000||
B|OCG|20210318|08:45:59|S|189|12.960000||
B|OCG|20210318|08:46:05|S|5|12.910000||
B|TKAT|20210318|08:46:07|S|21|29.000000||
B|CCNC|20210318|08:46:17|S|300|6.190000||
B|OCG|20210318|08:46:23|S|10|12.900000||
B|SINO|20210318|08:46:23|S|100|10.980000||
B|SINO|20210318|08:46:33|S|100|11.060000||
B|SFET|20210318|08:47:18|S|300|1.650000||
B|SINO|20210318|08:47:19|S|100|10.920000||
B|TKAT|20210318|08:47:23|S|10|28.190000||
B|SNCA|20210318|08:47:28|S|1000|1.840000||
B|SINO|20210318|08:47:30|S|200|10.780000||
B|OCG|20210318|08:47:35|S|80|12.620000||
B|SINO|20210318|08:47:52|S|1000|10.990000||
B|TKAT|20210318|08:47:54|S|15|28.240000||
B|RIDE|20210318|08:48:31|S|300|13.950000||
B|SINO|20210318|08:48:55|S|100|10.990000||
B|SINO|20210318|08:49:00|S|36|10.980000||
B|SINO|20210318|08:49:09|S|200|11.050000||
B|OCG|20210318|08:49:17|S|500|12.990000||
B|OCG|20210318|08:49:19|S|189|12.970000||
B|SINO|20210318|08:49:21|S|137|11.050000||
B|SINO|20210318|08:49:45|S|200|11.130000||
B|SINO|20210318|08:49:52|S|50|11.240000||
B|OCG|20210318|08:49:54|S|98|12.810100||
B|SINO|20210318|08:49:57|S|1000|11.230000||
B|SINO|20210318|08:50:00|S|200|11.150000||
B|LAZR|20210318|08:50:25|S|50|31.090000||
B|SINO|20210318|08:50:35|S|301|11.000000||
B|SINO|20210318|08:50:41|S|100|10.950000||
B|SINO|20210318|08:50:47|S|100|10.900000||
B|CANF|20210318|08:51:00|S|751|2.960000||
B|SINO|20210318|08:51:10|S|50|11.000000||
B|CANF|20210318|08:51:12|S|150|2.950000||
B|RIDE|20210318|08:51:20|S|300|14.020000||
B|SINO|20210318|08:51:46|S|100|10.890000||
B|CAN|20210318|08:52:01|S|200|31.280000||
B|SINO|20210318|08:52:09|S|100|11.000000||
B|SINO|20210318|08:52:27|S|116|10.880000||
B|OCG|20210318|08:52:48|S|100|13.000000||
B|SINO|20210318|08:52:57|S|100|10.800000||
B|NEOS|20210318|08:52:58|S|1000|1.600000||
B|SINO|20210318|08:53:01|S|75|10.790000||
B|BHTG|20210318|08:53:31|S|200|2.400000||
B|SINO|20210318|08:53:48|S|100|10.740000||
B|GRNQ|20210318|08:53:57|S|1000|2.970000||
B|SINO|20210318|08:54:23|S|100|10.950000||
B|SINO|20210318|08:54:23|S|100|10.950000||
B|SINO|20210318|08:54:48|S|100|10.800000||
B|YVR|20210318|08:55:03|S|200|3.760000||
B|LAZR|20210318|08:55:09|S|500|31.000000||
B|LAZR|20210318|08:55:10|S|100|31.000000||
B|LAZR|20210318|08:55:11|S|100|31.000000||
B|SINO|20210318|08:55:20|S|100|10.940000||
B|WOOF|20210318|08:56:05|S|5|25.380000||
B|WOOF|20210318|08:56:07|S|5|25.380000||
B|SINO|20210318|08:56:10|S|100|10.510000||
B|SINO|20210318|08:56:12|S|448|10.650000||
B|SINO|20210318|08:56:40|S|100|10.640000||
B|SINO|20210318|08:56:49|S|100|10.590000||
B|SINO|20210318|08:56:51|S|100|10.510000||
B|SINO|20210318|08:57:41|S|100|10.550000||
B|OCG|20210318|08:57:58|S|180|12.900000||
B|OCG|20210318|08:58:01|S|500|12.980000||
B|SOS|20210318|08:58:12|S|500|7.730000||
B|OCG|20210318|08:58:42|S|180|13.330000||
B|SINO|20210318|08:59:06|S|100|10.590000||
B|OCG|20210318|08:59:09|S|40|13.700000||
B|NEOS|20210318|08:59:52|S|10|1.570000||
B|SINO|20210318|09:00:13|S|50|10.830000||
B|NEOS|20210318|09:00:46|S|150|1.530000||
B|SINO|20210318|09:01:05|S|25|10.960000||
B|SINO|20210318|09:01:05|S|100|11.000000||
B|SINO|20210318|09:01:18|S|200|10.930000||
B|SINO|20210318|09:01:21|S|22|11.040000||
B|SINO|20210318|09:01:21|S|100|10.960000||
B|SINO|20210318|09:01:31|S|250|11.040000||
B|SINO|20210318|09:01:58|S|100|11.010000||
B|SINO|20210318|09:01:59|S|300|11.000000||
B|IMTE|20210318|09:02:24|S|50|8.000000||
B|LAZR|20210318|09:02:24|S|500|31.100000||
B|LAZR|20210318|09:02:25|S|100|31.100000||
B|LAZR|20210318|09:02:26|S|100|31.100000||
B|SINO|20210318|09:02:45|S|100|10.880000||
B|SINO|20210318|09:03:07|S|300|10.860000||
B|NEOS|20210318|09:03:23|S|600|1.530000||
B|SINO|20210318|09:03:54|S|300|10.890000||
B|SINO|20210318|09:03:57|S|100|10.900000||
B|SINO|20210318|09:04:14|S|100|11.020000||
B|SINO|20210318|09:04:23|S|20|11.080000||
B|SINO|20210318|09:04:28|S|50|11.200000||
B|SINO|20210318|09:04:35|S|100|11.230000||
B|OCG|20210318|09:04:42|S|50|14.470000||
B|SINO|20210318|09:04:45|S|42|11.230000||
B|SINO|20210318|09:05:05|S|100|11.210000||
B|NEOS|20210318|09:05:20|S|10|1.500000||
B|SINO|20210318|09:05:28|S|25|11.290000||
B|SINO|20210318|09:05:40|S|100|11.150000||
B|UPST|20210318|09:05:40|S|25|85.000000||
B|OCG|20210318|09:06:16|S|12|14.330000||
B|NEOS|20210318|09:06:20|S|600|1.490000||
B|BABA|20210318|09:06:31|S|21|238.500000||
B|NEOS|20210318|09:06:40|S|400|1.490000||
B|SINO|20210318|09:06:40|S|100|11.200000||
B|YVR|20210318|09:06:41|S|500|4.340000||
B|SINO|20210318|09:07:07|S|100|11.300000||
B|SINO|20210318|09:07:20|S|200|11.340000||
B|SINO|20210318|09:07:29|S|60|11.400000||
B|SINO|20210318|09:07:32|S|100|11.380000||
B|SINO|20210318|09:07:33|S|175|11.440000||
B|YVR|20210318|09:07:36|S|200|4.410000||
B|AAL|20210318|09:07:38|S|71|25.120000||
B|SINO|20210318|09:08:11|S|100|11.560000||
B|NEOS|20210318|09:08:33|S|300|1.480000||
B|SINO|20210318|09:08:33|S|100|11.580000||
B|SINO|20210318|09:08:38|S|200|11.550000||
B|FTFT|20210318|09:09:10|S|100|7.250000||
B|FTFT|20210318|09:09:12|S|500|7.170000||
B|YVR|20210318|09:09:13|S|100|4.350000||
B|IMTE|20210318|09:09:16|S|100|8.860000||
B|TKAT|20210318|09:09:24|S|10|31.020100||
B|SINO|20210318|09:09:29|S|100|11.250000||
B|NEOS|20210318|09:09:33|S|150|1.510000||
B|SINO|20210318|09:09:54|S|191|11.160000||
B|FTFT|20210318|09:10:01|S|500|6.940000||
B|SINO|20210318|09:10:01|S|100|10.970000||
B|RIDE|20210318|09:10:04|S|50|13.880000||
B|FTFT|20210318|09:10:16|S|820|6.900000||
B|SINO|20210318|09:10:19|S|200|11.100000||
B|OCG|20210318|09:10:23|S|79|14.090000||
B|SINO|20210318|09:10:56|S|50|11.140000||
B|BHTG|20210318|09:11:15|S|500|2.330000||
B|DXF|20210318|09:11:43|S|300|1.780000||
B|AAPL|20210318|09:11:57|S|125|122.780000||
B|IMTX|20210318|09:11:57|S|50|13.980000||
B|SINO|20210318|09:12:11|S|100|11.090000||
B|SINO|20210318|09:12:41|S|100|10.970000||
B|UPST|20210318|09:12:42|S|500|84.510000||
B|SINO|20210318|09:12:56|S|90|10.850000||
B|YVR|20210318|09:12:58|S|200|4.640000||
B|SINO|20210318|09:13:01|S|391|10.900000||
B|YVR|20210318|09:14:15|S|1000|4.540000||
B|SINO|20210318|09:14:34|S|58|11.010000||
B|OCG|20210318|09:14:47|S|100|14.480000||
B|OCG|20210318|09:14:52|S|84|14.500100||
B|LAZR|20210318|09:14:53|S|50|30.800000||
B|UPST|20210318|09:15:05|S|200|84.750000||
B|RIDE|20210318|09:15:14|S|100|13.920000||
B|OCG|20210318|09:15:24|S|50|14.410000||
B|OCG|20210318|09:15:30|S|285|14.300000||
B|OCG|20210318|09:15:44|S|84|14.090100||
B|FTFT|20210318|09:15:59|S|287|6.780000||
B|SHIP|20210318|09:15:59|S|300|1.390000||
B|OCG|20210318|09:16:15|S|81|14.020000||
B|OCG|20210318|09:16:15|S|250|14.100000||
B|YVR|20210318|09:16:22|S|100|4.350000||
B|OCG|20210318|09:16:26|S|200|14.040100||
B|NIO|20210318|09:16:30|S|122|43.180000||
B|SINO|20210318|09:16:54|S|200|11.100000||
B|RIDE|20210318|09:17:05|S|100|13.930000||
B|SINO|20210318|09:17:06|S|200|11.140000||
B|YVR|20210318|09:17:08|S|100|4.370000||
B|SINO|20210318|09:17:21|S|100|11.150000||
B|SINO|20210318|09:18:19|S|100|11.050000||
B|SINO|20210318|09:18:54|S|100|11.000000||
B|TKAT|20210318|09:19:48|S|10|31.880000||
B|LGHL|20210318|09:19:54|S|200|4.190000||
B|SINO|20210318|09:19:55|S|100|11.150000||
B|TSLA|20210318|09:19:58|S|100|680.600000||
B|OCG|20210318|09:20:33|S|100|14.080000||
B|CLPS|20210318|09:20:47|S|400|6.730000||
B|SINO|20210318|09:21:16|S|150|11.080000||
B|CAN|20210318|09:21:41|S|100|31.000000||
B|OCG|20210318|09:21:43|S|81|13.970000||
B|OCG|20210318|09:23:29|S|195|14.040000||
B|SINO|20210318|09:24:48|S|200|10.750000||
B|CFRX|20210318|09:24:59|S|100|5.390000||
B|SINO|20210318|09:25:01|S|84|10.820000||
B|HUGE|20210318|09:25:04|S|100|2.250000||
B|SINO|20210318|09:25:05|S|296|10.880000||
B|SINO|20210318|09:25:14|S|50|10.900000||
B|NIO|20210318|09:25:17|S|47|43.240000||
B|OCG|20210318|09:25:17|S|100|14.130000||
B|OCG|20210318|09:25:19|S|200|14.050100||
B|SINO|20210318|09:25:31|S|29|10.920000||
B|IMTX|20210318|09:25:38|S|100|14.000000||
B|OCG|20210318|09:25:43|S|400|14.100000||
B|TKAT|20210318|09:25:59|S|25|30.250100||
B|TKAT|20210318|09:26:02|S|10|30.000100||
B|OCG|20210318|09:26:18|S|140|13.750100||
B|OCG|20210318|09:26:38|S|81|13.900000||
B|CCNC|20210318|09:26:46|S|557|6.500000||
B|SINO|20210318|09:27:00|S|200|11.040000||
B|TQQQ|20210318|09:27:00|S|5|89.500000||
B|CCNC|20210318|09:27:14|S|200|6.500000||
B|OCG|20210318|09:27:15|S|100|13.820000||
B|RIOT|20210318|09:27:17|S|497|62.870000||
B|SINO|20210318|09:27:39|S|300|11.290000||
B|SINO|20210318|09:27:41|S|50|11.300000||
B|SINO|20210318|09:27:41|S|250|11.260000||
B|SINO|20210318|09:27:43|S|250|11.370000||
B|UPST|20210318|09:28:02|S|33|82.300000||
B|SINO|20210318|09:28:09|S|150|10.970000||
B|SINO|20210318|09:28:12|S|301|11.060000||
B|F|20210318|09:28:30|S|39|12.680000||
B|OCG|20210318|09:28:36|S|100|13.400000||
B|SINO|20210318|09:28:46|S|100|11.140000||
B|SINO|20210318|09:28:49|S|335|11.070000||
B|OCG|20210318|09:29:04|S|400|13.840000||
B|RIOT|20210318|09:29:05|S|190|62.950000||
B|F|20210318|09:29:07|S|39|12.680000||
B|AREC|20210318|09:29:09|S|2581|5.050000||
B|SINO|20210318|09:29:10|S|80|11.050000||
B|SINO|20210318|09:29:13|S|50|11.060000||
B|YVR|20210318|09:29:24|S|200|4.030000||
B|CSIQ|20210318|09:29:43|S|100|44.850000||
B|AMRK|20210318|09:30:00|S|67|38.740000||
B|RPLA|20210318|09:30:00|S|86|10.180000||
B|RWK|20210318|09:30:00|S|74|87.150000||
B|WOOF|20210318|09:30:00|S|100|24.480000||
B|BSMX|20210318|09:30:01|S|285|4.750000||
B|CYD|20210318|09:30:01|S|1|16.360000||
B|IRBT|20210318|09:30:01|S|6|129.730000||
B|NIU|20210318|09:30:01|S|45|41.680000||
B|NTLA|20210318|09:30:01|S|2|64.920000||
B|OPEN|20210318|09:30:01|S|341|27.850000||
B|SEIC|20210318|09:30:01|S|332|61.760000||
B|SPNV|20210318|09:30:01|S|180|10.590000||
B|SPNV|20210318|09:30:01|S|400|10.590000||
B|SPOT|20210318|09:30:01|S|30|279.320000||
B|TAN|20210318|09:30:01|S|100|91.230000||
B|U|20210318|09:30:01|S|37|108.400000||
B|WIT|20210318|09:30:01|S|3800|6.370000||
B|Z|20210318|09:30:01|S|10|139.320000||
B|ZKIN|20210318|09:30:01|S|25|9.396000||
B|ZKIN|20210318|09:30:01|S|50|9.398000||
B|ZKIN|20210318|09:30:01|S|75|9.388000||
B|ZKIN|20210318|09:30:01|S|100|9.380000||
B|AEMD|20210318|09:30:02|S|6|2.290000||
B|AFL|20210318|09:30:02|S|37|52.100000||
B|AFL|20210318|09:30:02|S|1600|52.100000||
B|CIEN|20210318|09:30:02|S|20|56.200000||
B|FISV|20210318|09:30:02|S|70|121.510000||
B|FL|20210318|09:30:02|S|54|58.600000||
B|GE|20210318|09:30:02|S|89|13.610000||
B|IBKR|20210318|09:30:02|S|2|78.020000||
B|ZEAL|20210318|09:30:02|S|2|30.976000||
B|ZKIN|20210318|09:30:02|E|16|9.356000||
B|ZTS|20210318|09:30:02|S|100|155.210000||
B|AAPL|20210318|09:30:03|S|1|122.900000||
B|AFG|20210318|09:30:03|S|15|119.400000||
B|CDEV|20210318|09:30:03|S|1|4.550000||
B|FET|20210318|09:30:03|S|100|22.990000||
B|NOK|20210318|09:30:03|S|20|4.060000||
B|SPNV|20210318|09:30:03|S|262|10.590000||
B|TBIO|20210318|09:30:03|S|1400|18.300000||
B|VNDA|20210318|09:30:03|S|8|17.490000||
B|VRME|20210318|09:30:03|S|1|4.850000||
B|XRX|20210318|09:30:03|S|23|25.980000||
B|ZM|20210318|09:30:03|S|1|330.510000||
B|DDOG|20210318|09:30:04|S|41|85.570000||
B|FIVE|20210318|09:30:04|S|3|204.800000||
B|LMND|20210318|09:30:04|S|9|101.500000||
B|LOB|20210318|09:30:04|S|1|65.410000||
B|LPCN|20210318|09:30:04|S|100|1.740000||
B|NOC|20210318|09:30:04|S|36|311.100000||
B|ON|20210318|09:30:04|S|20|41.110000||
B|RNG|20210318|09:30:04|S|100|322.400000||
B|SBUX|20210318|09:30:04|S|200|109.260000||
B|SPNV|20210318|09:30:04|S|100|10.590000||
B|SQQQ|20210318|09:30:04|S|600|13.610000||
B|ULTA|20210318|09:30:04|S|1|319.610000||
B|WAL|20210318|09:30:04|S|129|101.000000||
B|ZM|20210318|09:30:04|E|1|329.788000||
B|AMC|20210318|09:30:05|S|50|14.320000||
B|ATVI|20210318|09:30:05|S|9|90.930000||
B|BAC|20210318|09:30:05|S|1099|38.530000||
B|BAC|20210318|09:30:05|S|2000|38.530000||
B|BYND|20210318|09:30:05|S|41|138.240000||
B|LCUT|20210318|09:30:05|S|100|16.220000||
B|RH|20210318|09:30:05|S|66|480.970000||
B|VIAC|20210318|09:30:05|S|1000|90.710000||
B|ADI|20210318|09:30:06|S|300|151.180000||
B|AMD|20210318|09:30:06|S|10|81.050000||
B|AVGO|20210318|09:30:06|S|9|474.720000||
B|BBBY|20210318|09:30:06|S|100|31.130000||
B|OPRX|20210318|09:30:06|S|150|52.830000||
B|PBR|20210318|09:30:06|S|500|8.340000||
B|PLUG|20210318|09:30:06|S|28|37.480000||
B|SINO|20210318|09:30:06|S|60|11.000000||
B|SINO|20210318|09:30:06|S|100|11.000000||
B|WBA|20210318|09:30:06|S|12|53.730000||
B|ZI|20210318|09:30:06|E|14|47.890000||
B|ZM|20210318|09:30:06|S|9|330.390000||
B|ACN|20210318|09:30:07|S|5|266.660000||
B|ARKK|20210318|09:30:07|S|100|124.540000||
B|BCEI|20210318|09:30:07|S|1|32.800000||
B|BLK|20210318|09:30:07|S|3|731.490000||
B|CANF|20210318|09:30:07|S|600|2.900000||
B|DDD|20210318|09:30:07|S|1|31.390000||
B|FB|20210318|09:30:07|S|31|280.680000||
B|FB|20210318|09:30:07|S|42|280.670000||
B|GME|20210318|09:30:07|S|30|213.650000||
B|GPS|20210318|09:30:07|S|39|31.600000||
B|GPS|20210318|09:30:07|S|39|31.600000||
B|HUYA|20210318|09:30:07|S|100|25.140000||
B|IMTE|20210318|09:30:07|S|700|8.110000||
B|MDLZ|20210318|09:30:07|S|18|57.630000||
B|NBEV|20210318|09:30:07|S|200|3.100000||
B|OCG|20210318|09:30:07|S|100|13.700000||
B|PYPL|20210318|09:30:07|S|30|246.410000||
B|QELL|20210318|09:30:07|S|100|10.370000||
B|SEEL|20210318|09:30:07|S|700|4.180000||
B|SPOT|20210318|09:30:07|S|44|279.020000||
B|TSLA|20210318|09:30:07|S|10|683.280000||
B|VFF|20210318|09:30:07|S|93|15.480000||
B|WAL|20210318|09:30:07|S|66|101.800000||
B|Z|20210318|09:30:07|E|1|139.012000||
B|Z|20210318|09:30:07|S|1|139.410000||
B|ZLAB|20210318|09:30:07|S|1|141.054000||
B|AAL|20210318|09:30:08|S|300|25.100000||
B|ABNB|20210318|09:30:08|S|15|197.350000||
B|AEVA|20210318|09:30:08|S|265|14.340000||
B|AU|20210318|09:30:08|S|100|21.920000||
B|BLNK|20210318|09:30:08|S|50|37.970000||
B|BWA|20210318|09:30:08|S|101|49.470000||
B|CERS|20210318|09:30:08|S|164|6.230000||
B|CRNC|20210318|09:30:08|S|15|106.880000||
B|DE|20210318|09:30:08|S|7|381.550000||
B|DXYN|20210318|09:30:08|S|100|3.950000||
B|GME|20210318|09:30:08|S|75|214.730000||
B|GOOGL|20210318|09:30:08|S|6|2054.220000||
B|GSX|20210318|09:30:08|S|35|91.880000||
B|HEC|20210318|09:30:08|S|33|10.160000||
B|HEC|20210318|09:30:08|S|100|10.160000||
B|IDXX|20210318|09:30:08|S|6|496.700000||
B|JAGX|20210318|09:30:08|S|2000|2.120000||
B|LCUT|20210318|09:30:08|S|100|16.200000||
B|MSTR|20210318|09:30:08|S|20|753.620000||
B|NKE|20210318|09:30:08|S|69|144.510000||
B|NTLA|20210318|09:30:08|S|59|64.840000||
B|SINO|20210318|09:30:08|S|450|11.100000||
B|UPS|20210318|09:30:08|S|19|160.890000||
B|VIAC|20210318|09:30:08|S|59|90.730000||
B|WB|20210318|09:30:08|S|20|51.470000||
B|WB|20210318|09:30:08|S|26|51.400000||
B|X|20210318|09:30:08|S|144|22.110000||
B|XBI|20210318|09:30:08|S|3|145.400000||
B|XYF|20210318|09:30:08|S|791|4.330000||
B|ZDGE|20210318|09:30:08|S|187|14.350000||
B|ABNB|20210318|09:30:09|S|15|197.350000||
B|APPN|20210318|09:30:09|S|15|161.960000||
B|BAC|20210318|09:30:09|S|97|38.520000||
B|BHP|20210318|09:30:09|S|1|71.420000||
B|CIT|20210318|09:30:09|S|94|53.390000||
B|CRNC|20210318|09:30:09|S|15|106.880000||
B|DIS|20210318|09:30:09|S|10|194.430000||
B|EMN|20210318|09:30:09|S|1|112.550000||
B|FDX|20210318|09:30:09|S|10|267.480000||
B|GS|20210318|09:30:09|S|6|349.600000||
B|JD|20210318|09:30:09|S|50|83.770000||
B|LAZR|20210318|09:30:09|S|100|29.780000||
B|OCG|20210318|09:30:09|S|10|14.200000||
B|OCG|20210318|09:30:09|S|200|14.200000||
B|QS|20210318|09:30:09|S|1|58.340000||
B|TER|20210318|09:30:09|S|10|115.370000||
B|TER|20210318|09:30:09|S|10|115.370000||
B|TSLA|20210318|09:30:09|S|10|683.380000||
B|UWMC|20210318|09:30:09|S|37|9.430000||
B|UWMC|20210318|09:30:09|S|200|9.430000||
B|VWO|20210318|09:30:09|S|15|52.690000||
B|WAL|20210318|09:30:09|S|25|101.800000||
B|ZG|20210318|09:30:09|S|100|144.180000||
B|ACN|20210318|09:30:10|S|1|266.610000||
B|ADBE|20210318|09:30:10|S|10|445.240000||
B|AFIB|20210318|09:30:10|S|1000|17.650000||
B|AFIB|20210318|09:30:10|S|1100|17.650000||
B|AMAT|20210318|09:30:10|S|180|117.910000||
B|AMAT|20210318|09:30:10|S|300|117.910000||
B|AMD|20210318|09:30:10|S|36|81.090000||
B|AOUT|20210318|09:30:10|S|200|26.210000||
B|CAT|20210318|09:30:10|S|105|235.190000||
B|DXCM|20210318|09:30:10|S|11|350.180000||
B|JD|20210318|09:30:10|S|50|83.750000||
B|JD|20210318|09:30:10|S|50|83.770000||
B|MEOH|20210318|09:30:10|S|100|40.440000||
B|MIST|20210318|09:30:10|S|131|7.440000||
B|SINT|20210318|09:30:10|S|500|2.040000||
B|TSLA|20210318|09:30:10|S|10|683.900000||
B|U|20210318|09:30:10|S|50|108.440000||
B|VONG|20210318|09:30:10|S|1|248.330000||
B|WKEY|20210318|09:30:10|S|100|7.780000||
B|AMC|20210318|09:30:11|S|10|14.260000||
B|AMZN|20210318|09:30:11|S|1|3102.190000||
B|ARKK|20210318|09:30:11|S|40|124.710000||
B|CCL|20210318|09:30:11|S|100|29.390000||
B|EBON|20210318|09:30:11|S|100|11.230000||
B|EZA|20210318|09:30:11|S|25|48.850000||
B|FCEL|20210318|09:30:11|S|1|15.110000||
B|GNRC|20210318|09:30:11|S|100|316.510000||
B|TUP|20210318|09:30:11|S|99|27.980000||
B|UVXY|20210318|09:30:11|S|175|6.765000||
B|VXX|20210318|09:30:11|S|2000|12.810000||
B|ACIC|20210318|09:30:12|S|110|10.400000||
B|AVGO|20210318|09:30:12|S|8|474.720000||
B|BEKE|20210318|09:30:12|S|41|65.280000||
B|ENPH|20210318|09:30:12|S|50|157.550000||
B|FB|20210318|09:30:12|S|50|280.560000||
B|HD|20210318|09:30:12|S|6|279.390000||
B|HOFV|20210318|09:30:12|S|100|2.880000||
B|LGHL|20210318|09:30:12|S|1300|4.100000||
B|LGHL|20210318|09:30:12|S|2000|4.100000||
B|MSFT|20210318|09:30:12|S|15|233.150000||
B|SIFY|20210318|09:30:12|S|500|4.110000||
B|V|20210318|09:30:12|S|65|221.460000||
B|WAL|20210318|09:30:12|S|700|101.800000||
B|WPF|20210318|09:30:12|S|100|10.360000||
B|YQ|20210318|09:30:12|S|100|10.330000||
B|ASML|20210318|09:30:13|S|5|547.940000||
B|ATVI|20210318|09:30:13|S|36|91.400000||
B|BHP|20210318|09:30:13|S|14|71.500000||
B|CAKE|20210318|09:30:13|S|17|60.850000||
B|CL|20210318|09:30:13|S|18|75.780000||
B|CMMB|20210318|09:30:13|S|400|55.630000||
B|FB|20210318|09:30:13|S|50|280.800000||
B|FTIV|20210318|09:30:13|S|100|11.180000||
B|LGHL|20210318|09:30:13|S|100|4.100000||
B|LGHL|20210318|09:30:13|S|485|4.100000||
B|MCD|20210318|09:30:13|S|36|223.780000||
B|PLUG|20210318|09:30:13|S|100|37.450000||
B|PLUG|20210318|09:30:13|S|100|37.480000||
B|TKAT|20210318|09:30:13|S|21|33.990000||
B|UMC|20210318|09:30:13|S|24|8.380000||
B|UPST|20210318|09:30:13|S|480|82.940000||
B|YI|20210318|09:30:13|S|100|18.830000||
B|ANF|20210318|09:30:14|S|8|37.130000||
B|BBBY|20210318|09:30:14|S|200|31.390000||
B|C|20210318|09:30:14|S|100|74.460000||
B|CMMB|20210318|09:30:14|S|100|56.840000||
B|CREE|20210318|09:30:14|S|3|114.350000||
B|EQH|20210318|09:30:14|S|30|32.980000||
B|GBLI|20210318|09:30:14|S|200|29.600000||
B|IOVA|20210318|09:30:14|S|48|32.340000||
B|JCI|20210318|09:30:14|S|30|60.600000||
B|JWN|20210318|09:30:14|S|67|43.940000||
B|KR|20210318|09:30:14|S|29|34.640000||
B|LYFT|20210318|09:30:14|S|49|66.470000||
B|NEOS|20210318|09:30:14|S|600|1.470000||
B|PXLW|20210318|09:30:14|S|500|4.080000||
B|SINO|20210318|09:30:14|S|1000|11.010000||
B|SNA|20210318|09:30:14|S|6|224.700000||
B|SPCE|20210318|09:30:14|S|100|32.950000||
B|SUMO|20210318|09:30:14|S|154|20.890000||
B|SVRA|20210318|09:30:14|S|100|2.290000||
B|TQQQ|20210318|09:30:14|S|5|89.760000||
B|TSLA|20210318|09:30:14|S|23|683.820000||
B|UPST|20210318|09:30:14|S|100|82.860000||
B|AAPL|20210318|09:30:15|S|52|122.820000||
B|AMC|20210318|09:30:15|S|25|14.230000||
B|C|20210318|09:30:15|S|32|74.470000||
B|CMMB|20210318|09:30:15|S|400|57.240000||
B|FAS|20210318|09:30:15|S|60|96.130000||
B|HRI|20210318|09:30:15|S|3|109.790000||
B|JG|20210318|09:30:15|S|100|6.280000||
B|MOS|20210318|09:30:15|S|9|33.980000||
B|MRVL|20210318|09:30:15|S|6|47.120000||
B|MTW|20210318|09:30:15|S|14|23.280000||
B|MYSZ|20210318|09:30:15|S|349|1.560000||
B|NEOS|20210318|09:30:15|S|600|1.470000||
B|ODP|20210318|09:30:15|S|7|38.750000||
B|PWR|20210318|09:30:15|S|3|88.230000||
B|RUBY|20210318|09:30:15|S|248|24.550000||
B|TEX|20210318|09:30:15|S|6|48.720000||
B|V|20210318|09:30:15|S|100|221.460000||
B|VC|20210318|09:30:15|S|2|134.660000||
B|YINN|20210318|09:30:15|S|100|21.590000||
B|BBBY|20210318|09:30:16|S|200|31.480000||
B|CHEK|20210318|09:30:16|S|300|2.140000||
B|EBON|20210318|09:30:16|S|100|11.290000||
B|FB|20210318|09:30:16|S|100|280.840000||
B|GME|20210318|09:30:16|S|30|215.080000||
B|HIG|20210318|09:30:16|S|100|57.990000||
B|SINO|20210318|09:30:16|S|240|10.850000||
B|SINO|20210318|09:30:16|S|360|10.840000||
B|SLG|20210318|09:30:16|S|1|76.360000||
B|SVRA|20210318|09:30:16|S|355|2.290000||
B|SVRA|20210318|09:30:16|S|1170|2.290000||
B|TSM|20210318|09:30:16|S|1|117.660000||
B|ZBRA|20210318|09:30:16|S|1|473.020000||
B|ZKIN|20210318|09:30:16|S|100|9.700000||
B|AAL|20210318|09:30:17|S|100|25.210000||
B|AAPL|20210318|09:30:17|S|263|122.850000||
B|AMC|20210318|09:30:17|S|57|14.250000||
B|CMMB|20210318|09:30:17|S|400|58.170000||
B|CXW|20210318|09:30:17|S|160|9.330000||
B|EURN|20210318|09:30:17|S|3|9.380000||
B|GME|20210318|09:30:17|S|3|215.080000||
B|GOOG|20210318|09:30:17|S|3|2068.100000||
B|JPM|20210318|09:30:17|S|10|157.920000||
B|LPCN|20210318|09:30:17|S|300|1.720000||
B|NEOS|20210318|09:30:17|S|600|1.475000||
B|NEOS|20210318|09:30:17|S|600|1.475000||
B|NEOS|20210318|09:30:17|S|2000|1.480000||
B|NUGT|20210318|09:30:17|S|100|58.440000||
B|PRIM|20210318|09:30:17|S|10|35.350000||
B|SPCE|20210318|09:30:17|S|100|32.950000||
B|SVXY|20210318|09:30:17|S|5|44.760000||
B|UTSI|20210318|09:30:17|S|100|1.760000||
B|VGT|20210318|09:30:17|S|1|358.450000||
B|VIAC|20210318|09:30:17|S|800|90.720000||
B|WMT|20210318|09:30:17|S|47|130.950000||
B|GM|20210318|09:30:18|S|70|60.400000||
B|GME|20210318|09:30:18|S|160|215.080000||
B|KNSA|20210318|09:30:18|S|3|22.690000||
B|LMND|20210318|09:30:18|S|1500|101.180000||
B|PLUG|20210318|09:30:18|S|400|37.640000||
B|TSLA|20210318|09:30:18|S|40|684.360000||
B|DCBO|20210318|09:30:19|S|5|43.440000||
B|DPST|20210318|09:30:19|S|200|283.340000||
B|MARK|20210318|09:30:19|S|3100|2.510000||
B|PG|20210318|09:30:19|S|250|128.330000||
B|PLTR|20210318|09:30:19|S|20|24.730000||
B|SOXL|20210318|09:30:19|S|70|36.680000||
B|SOXL|20210318|09:30:19|S|1900|36.670000||
B|VIXY|20210318|09:30:19|S|700|10.490000||
B|YINN|20210318|09:30:19|S|5|21.590000||
B|CRWD|20210318|09:30:20|S|4|201.760000||
B|ENPH|20210318|09:30:20|S|5|157.550000||
B|LAZR|20210318|09:30:20|S|100|29.630000||
B|LPCN|20210318|09:30:20|S|200|1.720000||
B|NKLA|20210318|09:30:20|S|10|15.740000||
B|SINO|20210318|09:30:20|S|35|10.840000||
B|SOXL|20210318|09:30:20|S|74|36.680000||
B|SVXY|20210318|09:30:20|S|5|44.760000||
B|TQQQ|20210318|09:30:20|S|12|89.760000||
B|VONG|20210318|09:30:20|S|1|248.330000||
B|BILI|20210318|09:30:21|S|20|110.810000||
B|FB|20210318|09:30:21|S|100|280.720000||
B|LIT|20210318|09:30:21|S|100|60.240000||
B|LYFT|20210318|09:30:21|S|42|66.460000||
B|NEOS|20210318|09:30:21|S|900|1.480000||
B|OUST|20210318|09:30:21|S|100|10.250000||
B|SBUX|20210318|09:30:21|S|8|109.990000||
B|SINO|20210318|09:30:21|S|32|10.850000||
B|UPST|20210318|09:30:21|S|1000|82.830000||
B|UVXY|20210318|09:30:21|S|47|6.765000||
B|ZM|20210318|09:30:21|S|5|329.290000||
B|DSS|20210318|09:30:22|S|500|4.160000||
B|DSS|20210318|09:30:22|S|1000|4.160000||
B|EXPI|20210318|09:30:22|S|100|53.640000||
B|LAZR|20210318|09:30:22|S|450|29.660000||
B|MOMO|20210318|09:30:22|S|10|15.740000||
B|NUGT|20210318|09:30:22|S|100|58.540000||
B|NUGT|20210318|09:30:22|S|100|58.570000||
B|SAGE|20210318|09:30:22|S|1|78.370000||
B|SINO|20210318|09:30:22|S|5|10.850000||
B|SINO|20210318|09:30:22|S|500|10.800000||
B|WSM|20210318|09:30:22|S|10|159.730000||
B|Z|20210318|09:30:22|S|100|138.885000||
B|AMD|20210318|09:30:23|S|100|81.440000||
B|ARKW|20210318|09:30:23|S|10|156.940000||
B|CAT|20210318|09:30:23|S|5|235.210000||
B|GBLI|20210318|09:30:23|S|100|29.600000||
B|JG|20210318|09:30:23|S|100|6.280000||
B|LIT|20210318|09:30:23|S|252|60.460000||
B|LOGI|20210318|09:30:23|S|100|100.390000||
B|MRNA|20210318|09:30:23|S|12|145.210000||
B|NUGT|20210318|09:30:23|S|100|58.580000||
B|PDD|20210318|09:30:23|S|1|144.050000||
B|TSLA|20210318|09:30:23|S|600|684.860000||
B|TSM|20210318|09:30:23|S|30|117.990000||
B|UVXY|20210318|09:30:23|S|50|6.765000||
B|VFF|20210318|09:30:23|S|100|15.610000||
B|Z|20210318|09:30:23|S|100|138.885000||
B|AERI|20210318|09:30:24|S|151|20.420000||
B|APD|20210318|09:30:24|S|9|270.580000||
B|AREC|20210318|09:30:24|S|100|4.980000||
B|AREC|20210318|09:30:24|S|200|4.980000||
B|BAR|20210318|09:30:24|S|1|17.095000||
B|DE|20210318|09:30:24|S|10|380.920000||
B|EQIX|20210318|09:30:24|S|2|651.330000||
B|GM|20210318|09:30:24|S|17|60.380000||
B|RCL|20210318|09:30:24|S|37|91.310000||
B|RIDE|20210318|09:30:24|S|100|13.830000||
B|SINO|20210318|09:30:24|S|20|10.840000||
B|SNE|20210318|09:30:24|S|32|105.960000||
B|SOS|20210318|09:30:24|S|665|7.630000||
B|WMT|20210318|09:30:24|S|13|130.950000||
B|AAPL|20210318|09:30:25|S|200|122.710000||
B|AMC|20210318|09:30:25|S|100|14.200000||
B|DSS|20210318|09:30:25|S|100|4.160000||
B|GME|20210318|09:30:25|S|10|214.600000||
B|GNRC|20210318|09:30:25|S|13|316.510000||
B|PING|20210318|09:30:25|S|800|22.920000||
B|PING|20210318|09:30:25|S|900|22.920000||
B|VONG|20210318|09:30:25|S|1|248.170000||
B|XAR|20210318|09:30:25|S|100|127.150000||
B|AMC|20210318|09:30:26|S|100|14.220000||
B|AMC|20210318|09:30:26|S|100|14.220000||
B|AMC|20210318|09:30:26|S|300|14.220000||
B|BIOC|20210318|09:30:26|S|42|6.080000||
B|FVRR|20210318|09:30:26|S|1|232.230000||
B|GDX|20210318|09:30:26|S|200|33.665000||
B|NKLA|20210318|09:30:26|S|625|15.700000||
B|NUGT|20210318|09:30:26|S|300|58.670000||
B|NUGT|20210318|09:30:26|S|400|58.670000||
B|SINO|20210318|09:30:26|S|200|10.960000||
B|SINO|20210318|09:30:26|S|200|10.960000||
B|SQQQ|20210318|09:30:26|S|6000|13.630000||
B|TKAT|20210318|09:30:26|S|400|33.600000||
B|UNM|20210318|09:30:26|S|33|28.740000||
B|WMT|20210318|09:30:26|S|8|130.950000||
B|YI|20210318|09:30:26|S|100|18.810000||
B|ZKIN|20210318|09:30:26|E|1|9.745000||
B|AMC|20210318|09:30:27|S|221|14.210000||
B|APLE|20210318|09:30:27|S|80|15.960000||
B|DKS|20210318|09:30:27|S|126|79.100000||
B|DXCM|20210318|09:30:27|S|92|350.170000||
B|GME|20210318|09:30:27|S|2|214.000000||
B|LAZR|20210318|09:30:27|S|100|29.970000||
B|LGHL|20210318|09:30:27|S|100|4.190000||
B|SINO|20210318|09:30:27|S|600|11.000000||
B|SQQQ|20210318|09:30:27|S|120|13.615000||
B|WAL|20210318|09:30:27|S|33|101.620000||
B|AMC|20210318|09:30:28|S|100|14.210000||
B|AMC|20210318|09:30:28|S|200|14.210000||
B|AMPG|20210318|09:30:28|S|26|9.560000||
B|BHTG|20210318|09:30:28|S|40|2.360000||
B|COHR|20210318|09:30:28|S|1|264.800000||
B|FB|20210318|09:30:28|S|2|280.470000||
B|IMTE|20210318|09:30:28|S|58|8.380000||
B|SPY|20210318|09:30:28|S|100|394.600000||
B|TSLA|20210318|09:30:28|S|14|683.920000||
B|UVXY|20210318|09:30:28|S|1300|6.760000||
B|YVR|20210318|09:30:28|S|100|4.310000||
B|AAPL|20210318|09:30:29|S|100|122.690000||
B|AREC|20210318|09:30:29|S|100|5.060000||
B|GBLI|20210318|09:30:29|S|100|29.870000||
B|GNRC|20210318|09:30:29|S|159|316.510000||
B|JPM|20210318|09:30:29|S|100|158.020000||
B|PAVE|20210318|09:30:29|S|100|24.690000||
B|SNDL|20210318|09:30:29|S|100|1.600000||
B|THO|20210318|09:30:29|S|20|151.810000||
B|YVR|20210318|09:30:29|S|478|4.340000||
B|RIDE|20210318|09:30:30|S|100|13.860000||
B|SNDL|20210318|09:30:30|S|500|1.600000||
B|SOXS|20210318|09:30:30|S|400|10.900000||
B|SQQQ|20210318|09:30:30|S|1800|13.630000||
B|TQQQ|20210318|09:30:30|S|9|89.540000||
B|ADSK|20210318|09:30:31|S|5|264.960000||
B|CCIV|20210318|09:30:31|S|100|28.620000||
B|NAIL|20210318|09:30:31|S|100|73.130000||
B|OVID|20210318|09:30:31|S|300|4.240000||
B|RAAS|20210318|09:30:31|S|55|19.310000||
B|SOXS|20210318|09:30:31|S|100|10.900000||
B|TQQQ|20210318|09:30:31|S|200|89.540000||
B|UVXY|20210318|09:30:31|S|3000|6.765000||
B|ZDGE|20210318|09:30:31|S|100|14.280000||
B|ZKIN|20210318|09:30:31|S|103|9.590000||
B|APEI|20210318|09:30:32|S|100|36.900000||
B|APEI|20210318|09:30:32|S|300|36.980000||
B|CPNG|20210318|09:30:32|S|1|43.340000||
B|CSIQ|20210318|09:30:32|S|100|43.740000||
B|SINO|20210318|09:30:32|S|24|11.060000||
B|SPY|20210318|09:30:32|S|100|394.550000||
B|TNA|20210318|09:30:32|S|20|103.270000||
B|UPST|20210318|09:30:32|S|1000|83.000000||
B|YINN|20210318|09:30:32|S|100|21.530000||
B|CPNG|20210318|09:30:33|S|100|43.470000||
B|CPNG|20210318|09:30:33|S|100|43.480000||
B|HUYA|20210318|09:30:33|S|40|24.970000||
B|IMTE|20210318|09:30:33|S|100|8.340000||
B|JG|20210318|09:30:33|S|100|6.280000||
B|JPM|20210318|09:30:33|S|100|158.000000||
B|MSFT|20210318|09:30:33|S|25|233.380000||
B|SINO|20210318|09:30:33|S|200|11.060000||
B|SINO|20210318|09:30:33|S|500|11.060000||
B|VONG|20210318|09:30:33|S|1|248.140000||
B|YVR|20210318|09:30:33|S|2000|4.320000||
B|AMC|20210318|09:30:34|S|29|14.160000||
B|AMC|20210318|09:30:34|S|55|14.160000||
B|AMC|20210318|09:30:34|S|750|14.160000||
B|BILI|20210318|09:30:34|S|20|109.470000||
B|CCNC|20210318|09:30:34|S|100|6.670000||
B|CCNC|20210318|09:30:34|S|1500|6.670000||
B|CYH|20210318|09:30:34|S|190|12.290000||
B|GLDM|20210318|09:30:34|S|1|17.125000||
B|GME|20210318|09:30:34|S|50|213.130000||
B|LAZR|20210318|09:30:34|S|100|29.780000||
B|LAZR|20210318|09:30:34|S|100|29.900000||
B|LAZR|20210318|09:30:34|S|100|29.900000||
B|LAZR|20210318|09:30:34|S|600|29.900000||
B|LC|20210318|09:30:34|S|100|19.700000||
B|ON|20210318|09:30:34|S|20|41.320000||
B|SINO|20210318|09:30:34|S|1000|11.080000||
B|SLDB|20210318|09:30:34|S|2200|6.330000||
B|SOXL|20210318|09:30:34|S|74|36.440000||
B|UVXY|20210318|09:30:34|S|48|6.770000||
B|VXX|20210318|09:30:34|S|3000|12.810000||
B|ATAX|20210318|09:30:35|S|50|5.240000||
B|EBAY|20210318|09:30:35|S|100|58.410000||
B|FITB|20210318|09:30:35|S|100|39.510000||
B|FITB|20210318|09:30:35|S|323|39.520000||
B|GOL|20210318|09:30:35|S|100|8.080000||
B|GS|20210318|09:30:35|S|5|350.250000||
B|MFH|20210318|09:30:35|S|100|7.980000||
B|MFH|20210318|09:30:35|S|600|7.970000||
B|TKAT|20210318|09:30:35|S|7|33.360000||
B|TQQQ|20210318|09:30:35|S|1|89.500000||
B|UVXY|20210318|09:30:35|S|1300|6.760000||
B|ZION|20210318|09:30:35|S|287|58.010000||
B|AAPL|20210318|09:30:36|S|1|122.690000||
B|AMC|20210318|09:30:36|S|100|14.170000||
B|CCL|20210318|09:30:36|S|600|29.360000||
B|CMA|20210318|09:30:36|S|236|70.880000||
B|GME|20210318|09:30:36|S|1|213.460000||
B|JPM|20210318|09:30:36|S|10|157.960000||
B|NVDA|20210318|09:30:36|S|2|525.710000||
B|PLUG|20210318|09:30:36|S|100|37.880000||
B|SINO|20210318|09:30:36|S|50|11.190000||
B|TSLA|20210318|09:30:36|S|30|683.610000||
B|ZKIN|20210318|09:30:36|S|100|9.680000||
B|AAPL|20210318|09:30:37|S|10|122.680000||
B|AGCO|20210318|09:30:37|S|4|144.560000||
B|DIS|20210318|09:30:37|S|11|194.130000||
B|EBON|20210318|09:30:37|S|119|11.350000||
B|FB|20210318|09:30:37|S|30|280.530000||
B|FCEL|20210318|09:30:37|S|100|15.290000||
B|FVRR|20210318|09:30:37|S|1|232.270000||
B|MFH|20210318|09:30:37|S|100|7.970000||
B|MU|20210318|09:30:37|S|5|93.240000||
B|NBEV|20210318|09:30:37|S|50|3.090000||
B|NKLA|20210318|09:30:37|S|100|15.640000||
B|NKLA|20210318|09:30:37|S|200|15.640000||
B|REKR|20210318|09:30:37|S|100|19.460000||
B|SINO|20210318|09:30:37|S|100|11.300000||
B|SINO|20210318|09:30:37|S|153|11.380000||
B|SINO|20210318|09:30:37|S|192|11.300000||
B|SINO|20210318|09:30:37|S|449|11.230000||
B|SINO|20210318|09:30:37|S|600|11.230000||
B|UVXY|20210318|09:30:37|S|3000|6.760000||
B|Z|20210318|09:30:37|S|49|139.100000||
B|Z|20210318|09:30:37|S|100|139.020000||
B|AREC|20210318|09:30:38|S|800|4.990000||
B|BAC|20210318|09:30:38|S|5|38.550000||
B|EXPE|20210318|09:30:38|S|20|184.000000||
B|EXPE|20210318|09:30:38|S|20|184.000000||
B|FIVE|20210318|09:30:38|S|100|204.700000||
B|PDD|20210318|09:30:38|S|11|143.840000||
B|SINO|20210318|09:30:38|S|48|11.400000||
B|SINO|20210318|09:30:38|S|100|11.380000||
B|SINO|20210318|09:30:38|S|100|11.380000||
B|SINO|20210318|09:30:38|S|500|11.390000||
B|SNDL|20210318|09:30:38|S|300|1.595000||
B|SPCE|20210318|09:30:38|S|100|32.970000||
B|SPCE|20210318|09:30:38|S|100|32.970000||
B|THO|20210318|09:30:38|S|20|151.740000||
B|UVXY|20210318|09:30:38|S|5|6.765000||
B|ZKIN|20210318|09:30:38|S|200|9.510000||
B|ZKIN|20210318|09:30:38|S|2000|9.510000||
B|BHTG|20210318|09:30:39|S|1|2.360000||
B|CNET|20210318|09:30:39|S|100|3.340000||
B|DCRB|20210318|09:30:39|S|100|11.380000||
B|ESPO|20210318|09:30:39|S|2|68.920000||
B|EXPE|20210318|09:30:39|S|20|184.040000||
B|EXPE|20210318|09:30:39|S|60|184.000000||
B|HEPA|20210318|09:30:39|S|100|2.250000||
B|NTES|20210318|09:30:39|S|200|105.100000||
B|SPCE|20210318|09:30:39|S|200|32.900000||
B|UVXY|20210318|09:30:39|S|195|6.760000||
B|UVXY|20210318|09:30:39|S|601|6.770000||
B|VGT|20210318|09:30:39|S|1|357.990000||
B|VWO|20210318|09:30:39|S|15|52.670000||
B|ABC|20210318|09:30:40|S|3|114.080000||
B|ARE|20210318|09:30:40|S|2|168.830000||
B|ARKK|20210318|09:30:40|S|20|124.580000||
B|CAMP|20210318|09:30:40|S|20|12.040000||
B|CVAC|20210318|09:30:40|S|87|91.840000||
B|GRNQ|20210318|09:30:40|S|100|2.920000||
B|HOFV|20210318|09:30:40|S|300|2.940000||
B|MDLZ|20210318|09:30:40|S|7|57.560000||
B|NEOS|20210318|09:30:40|S|200|1.460000||
B|NEOS|20210318|09:30:40|S|400|1.460000||
B|NOV|20210318|09:30:40|S|53|15.670000||
B|ORLY|20210318|09:30:40|S|4|479.870000||
B|OSTK|20210318|09:30:40|S|300|73.560000||
B|PLUG|20210318|09:30:40|S|50|37.890000||
B|RIDE|20210318|09:30:40|S|611|13.780000||
B|SBAC|20210318|09:30:40|S|1|264.550000||
B|SINO|20210318|09:30:40|S|100|11.390000||
B|SINO|20210318|09:30:40|S|150|11.390000||
B|SINO|20210318|09:30:40|S|300|11.370000||
B|SINO|20210318|09:30:40|S|500|11.370000||
B|SOS|20210318|09:30:40|S|1000|7.610000||
B|WHR|20210318|09:30:40|S|2|216.000000||
B|OCGN|20210318|09:30:41|S|100|9.350000||
B|RUBY|20210318|09:30:41|S|20|24.870000||
B|RXT|20210318|09:30:41|S|100|23.270000||
B|VONG|20210318|09:30:41|S|1|248.100000||
B|CPNG|20210318|09:30:42|S|100|43.800000||
B|ETSY|20210318|09:30:42|S|18|210.710000||
B|FLGT|20210318|09:30:42|S|4|118.160000||
B|JD|20210318|09:30:42|S|50|83.560000||
B|NEOS|20210318|09:30:42|S|117|1.465000||
B|PRIM|20210318|09:30:42|S|9|35.360000||
B|QCOM|20210318|09:30:42|S|225|132.310000||
B|SQQQ|20210318|09:30:42|S|1|13.625000||
B|WAL|20210318|09:30:42|S|5|101.530000||
B|ZKIN|20210318|09:30:42|S|1|9.382000||
B|ZOM|20210318|09:30:42|S|43|2.160000||
B|BILI|20210318|09:30:43|S|100|109.390000||
B|DSS|20210318|09:30:43|S|357|4.190000||
B|DSS|20210318|09:30:43|S|500|4.190000||
B|IRBT|20210318|09:30:43|S|100|129.810000||
B|MAXR|20210318|09:30:43|S|85|40.020000||
B|NVDA|20210318|09:30:43|S|100|525.500000||
B|PLUG|20210318|09:30:43|S|100|37.940000||
B|SINO|20210318|09:30:43|S|134|11.250000||
B|SINO|20210318|09:30:43|S|250|11.330000||
B|SINO|20210318|09:30:43|S|435|11.420000||
B|SINO|20210318|09:30:43|S|666|11.390000||
B|XXII|20210318|09:30:43|S|2000|3.070000||
B|AEI|20210318|09:30:44|S|200|14.000000||
B|ANF|20210318|09:30:44|S|1400|37.280000||
B|ESGR|20210318|09:30:44|S|10|266.600000||
B|JNJ|20210318|09:30:44|S|2|160.330000||
B|MCHP|20210318|09:30:44|S|6|150.570000||
B|RIDE|20210318|09:30:44|S|91|13.760000||
B|SOXL|20210318|09:30:44|S|100|36.370000||
B|UPST|20210318|09:30:44|S|400|83.300000||
B|VGT|20210318|09:30:44|S|1|358.090000||
B|VXX|20210318|09:30:44|S|100|12.810000||
B|ZKIN|20210318|09:30:44|S|15|9.328000||
B|ZKIN|20210318|09:30:44|S|60|9.384000||
B|AAPL|20210318|09:30:45|S|15|122.810000||
B|BA|20210318|09:30:45|S|10|262.040000||
B|CANF|20210318|09:30:45|S|100|2.870000||
B|CPNG|20210318|09:30:45|S|100|44.090000||
B|F|20210318|09:30:45|S|100|12.720000||
B|FTNT|20210318|09:30:45|S|10|179.070000||
B|MAXR|20210318|09:30:45|S|1200|39.970000||
B|SOXL|20210318|09:30:45|S|100|36.330000||
B|SOXL|20210318|09:30:45|S|1000|36.350000||
B|SPNV|20210318|09:30:45|S|100|10.600000||
B|SQQQ|20210318|09:30:45|S|271|13.605000||
B|SQQQ|20210318|09:30:45|S|679|13.605000||
B|SQQQ|20210318|09:30:45|S|3398|13.605000||
B|TQQQ|20210318|09:30:45|S|100|89.680000||
B|WOOF|20210318|09:30:45|S|20|24.490000||
B|XRX|20210318|09:30:45|S|48|26.020000||
B|ZKIN|20210318|09:30:45|S|21|9.328000||
B|CCIV|20210318|09:30:46|S|100|28.640000||
B|CPNG|20210318|09:30:46|S|10|44.100000||
B|CRSP|20210318|09:30:46|S|1|128.430000||
B|MET|20210318|09:30:46|S|150|60.780000||
B|NVDA|20210318|09:30:46|S|1|525.510000||
B|PLUG|20210318|09:30:46|S|100|37.880000||
B|SINO|20210318|09:30:46|S|100|11.210000||
B|SINO|20210318|09:30:46|S|250|11.290000||
B|SINO|20210318|09:30:46|S|250|11.290000||
B|SINO|20210318|09:30:46|S|250|11.290000||
B|SQQQ|20210318|09:30:46|S|5|13.605000||
B|SQQQ|20210318|09:30:46|S|100|13.610000||
B|SQQQ|20210318|09:30:46|S|438|13.610000||
B|SQQQ|20210318|09:30:46|S|509|13.610000||
B|SQQQ|20210318|09:30:46|S|669|13.610000||
B|SQQQ|20210318|09:30:46|S|849|13.605000||
B|SQQQ|20210318|09:30:46|S|849|13.610000||
B|SQQQ|20210318|09:30:46|S|849|13.610000||
B|SQQQ|20210318|09:30:46|S|882|13.610000||
B|SQQQ|20210318|09:30:46|S|900|13.610000||
B|SQQQ|20210318|09:30:46|S|917|13.610000||
B|SQQQ|20210318|09:30:46|S|1019|13.610000||
B|SQQQ|20210318|09:30:46|S|1019|13.610000||
B|SQQQ|20210318|09:30:46|S|1121|13.610000||
B|SQQQ|20210318|09:30:46|S|1359|13.610000||
B|SQQQ|20210318|09:30:46|S|1400|13.605000||
B|SQQQ|20210318|09:30:46|S|1402|13.610000||
B|SQQQ|20210318|09:30:46|S|1415|13.610000||
B|SQQQ|20210318|09:30:46|S|1699|13.610000||
B|SQQQ|20210318|09:30:46|S|1699|13.610000||
B|SQQQ|20210318|09:30:46|S|1699|13.610000||
B|SQQQ|20210318|09:30:46|S|1699|13.610000||
B|SQQQ|20210318|09:30:46|S|2174|13.610000||
B|SQQQ|20210318|09:30:46|S|2466|13.610000||
B|SQQQ|20210318|09:30:46|S|2932|13.610000||
B|SQQQ|20210318|09:30:46|S|3398|13.610000||
B|SQQQ|20210318|09:30:46|S|3398|13.610000||
B|SQQQ|20210318|09:30:46|S|4587|13.610000||
B|AYTU|20210318|09:30:47|S|69|11.150000||
B|AYTU|20210318|09:30:47|S|93|11.150000||
B|CE|20210318|09:30:47|S|4|147.415000||
B|EBON|20210318|09:30:47|S|631|11.340000||
B|GDX|20210318|09:30:47|S|50|33.695000||
B|GRNQ|20210318|09:30:47|S|100|2.900000||
B|LEN|20210318|09:30:47|S|200|100.050000||
B|LEN|20210318|09:30:47|S|300|100.040000||
B|PLUG|20210318|09:30:47|S|100|37.900000||
B|SQQQ|20210318|09:30:47|S|1138|13.610000||
B|SQQQ|20210318|09:30:47|S|1398|13.610000||
B|SQQQ|20210318|09:30:47|S|2498|13.610000||
B|SQQQ|20210318|09:30:47|S|3398|13.610000||
B|TSLA|20210318|09:30:47|S|100|685.740000||
B|ZM|20210318|09:30:47|S|34|327.990000||
B|DLTR|20210318|09:30:48|S|50|106.040000||
B|GRNQ|20210318|09:30:48|S|100|2.910000||
B|GRNQ|20210318|09:30:48|S|100|2.910000||
B|GSAT|20210318|09:30:48|S|100|1.650000||
B|SID|20210318|09:30:48|S|100|6.790000||
B|TSLA|20210318|09:30:48|S|12|685.650000||
B|ZKIN|20210318|09:30:48|S|120|9.335000||
B|AAPL|20210318|09:30:49|S|100|122.790000||
B|LGHL|20210318|09:30:49|S|100|4.190000||
B|LMT|20210318|09:30:49|S|13|352.660000||
B|TCOM|20210318|09:30:49|S|10|43.750000||
B|UPST|20210318|09:30:49|S|1|83.170000||
B|XXII|20210318|09:30:49|S|2000|3.060000||
B|AMC|20210318|09:30:50|S|60|14.240000||
B|BHTG|20210318|09:30:50|S|100|2.360000||
B|NVDA|20210318|09:30:50|S|7|525.600000||
B|PLTR|20210318|09:30:50|S|50|24.780000||
B|VIAC|20210318|09:30:50|S|100|90.640000||
B|VIAC|20210318|09:30:50|S|200|90.640000||
B|APHA|20210318|09:30:51|S|1|20.510000||
B|CANF|20210318|09:30:51|S|60|2.870000||
B|NEE|20210318|09:30:51|S|1|72.380000||
B|SCO|20210318|09:30:51|S|5|6.640000||
B|SGMO|20210318|09:30:51|S|20|12.090000||
B|ZTS|20210318|09:30:51|S|100|154.980000||
B|AMD|20210318|09:30:52|S|296|81.150000||
B|MYGN|20210318|09:30:52|S|58|30.590000||
B|SOXS|20210318|09:30:52|S|2000|10.930000||
B|TSLA|20210318|09:30:52|S|22|685.680000||
B|USHY|20210318|09:30:52|S|1|40.700000||
B|Z|20210318|09:30:52|S|100|139.060000||
B|BHTG|20210318|09:30:53|S|1200|2.360000||
B|PLUG|20210318|09:30:53|S|15|37.790000||
B|TSLA|20210318|09:30:53|S|100|685.070000||
B|UAL|20210318|09:30:53|S|90|62.110000||
B|ZDGE|20210318|09:30:53|S|65|14.130000||
B|APPH|20210318|09:30:54|S|160|21.040000||
B|CCL|20210318|09:30:54|S|400|29.500000||
B|EBAY|20210318|09:30:54|S|20|58.380000||
B|FB|20210318|09:30:54|S|50|280.660000||
B|HEXO|20210318|09:30:54|S|100|7.980000||
B|MAXR|20210318|09:30:54|S|58|39.990000||
B|PLTR|20210318|09:30:54|S|500|24.860000||
B|UMC|20210318|09:30:54|S|100|8.360000||
B|UPST|20210318|09:30:54|S|1|83.230000||
B|APPH|20210318|09:30:55|S|43|20.720000||
B|APPH|20210318|09:30:55|S|220|20.800000||
B|BAC|20210318|09:30:55|S|100|38.440000||
B|RIDE|20210318|09:30:55|S|100|13.680000||
B|RIDE|20210318|09:30:55|S|200|13.680000||
B|RIDE|20210318|09:30:55|S|300|13.680000||
B|SINO|20210318|09:30:55|S|100|10.740000||
B|THO|20210318|09:30:55|S|20|151.700000||
B|VGT|20210318|09:30:55|S|1|358.190000||
B|WSM|20210318|09:30:55|S|10|157.610000||
B|YVR|20210318|09:30:55|S|200|4.040000||
B|ZS|20210318|09:30:55|S|36|182.870000||
B|ZS|20210318|09:30:55|S|36|182.880000||
B|CCL|20210318|09:30:56|S|200|29.550000||
B|MARA|20210318|09:30:56|S|50|42.050000||
B|PDD|20210318|09:30:56|S|400|143.830000||
B|RUBY|20210318|09:30:56|S|8|25.240000||
B|TKAT|20210318|09:30:56|S|50|31.480000||
B|BTI|20210318|09:30:57|S|10|38.880000||
B|CCL|20210318|09:30:57|S|500|29.590000||
B|DIS|20210318|09:30:57|S|25|194.110000||
B|GLD|20210318|09:30:57|S|1|161.370000||
B|SINO|20210318|09:30:57|S|1|10.970000||
B|BNR|20210318|09:30:58|S|100|24.550000||
B|CCIV|20210318|09:30:58|S|100|28.650000||
B|CCIV|20210318|09:30:58|S|200|28.650000||
B|CCIV|20210318|09:30:58|S|200|28.660000||
B|EFV|20210318|09:30:58|S|2000|51.570000||
B|GME|20210318|09:30:58|S|20|213.960000||
B|NOK|20210318|09:30:58|S|600|4.090000||
B|SINO|20210318|09:30:58|S|100|10.970000||
B|TDOC|20210318|09:30:58|S|20|188.660000||
B|TKAT|20210318|09:30:58|S|30|31.360000||
B|TZOO|20210318|09:30:58|S|460|17.970000||
B|VXX|20210318|09:30:58|S|195|12.790000||
B|YJ|20210318|09:30:58|S|100|2.860000||
B|AMZN|20210318|09:30:59|S|1|3101.890000||
B|DRD|20210318|09:30:59|S|1|9.860000||
B|LEN|20210318|09:30:59|S|500|99.850000||
B|RIDE|20210318|09:30:59|S|100|13.710000||
B|SNDL|20210318|09:30:59|S|280|1.570000||
B|SNDL|20210318|09:30:59|S|1450|1.575000||
B|SWKS|20210318|09:30:59|S|5|179.040000||
B|UAL|20210318|09:30:59|S|100|62.150000||
B|BNTX|20210318|09:31:00|S|4|104.200000||
B|CCL|20210318|09:31:00|S|30|29.650000||
B|CCL|20210318|09:31:00|S|100|29.650000||
B|CINF|20210318|09:31:00|S|10|107.330000||
B|DXF|20210318|09:31:00|S|100|1.900000||
B|ELP|20210318|09:31:00|S|100|1.340000||
B|FTNT|20210318|09:31:00|S|40|179.030000||
B|RIOT|20210318|09:31:00|S|60|63.250000||
B|SINO|20210318|09:31:00|S|478|10.930000||
B|AAL|20210318|09:31:01|S|1500|25.260000||
B|AAL|20210318|09:31:01|S|2000|25.270000||
B|CHWY|20210318|09:31:01|S|5|81.170000||
B|CRWD|20210318|09:31:01|S|4|201.720000||
B|FTNT|20210318|09:31:01|S|4|179.490000||
B|FTNT|20210318|09:31:01|S|10|179.030000||
B|GSX|20210318|09:31:01|S|5|91.850000||
B|LQD|20210318|09:31:01|S|34|128.170000||
B|SKYY|20210318|09:31:01|S|1|97.510000||
B|TSLA|20210318|09:31:01|S|1|686.680000||
B|TSLA|20210318|09:31:01|S|2|686.740000||
B|VUZI|20210318|09:31:01|S|960|21.240000||
B|WOOF|20210318|09:31:01|S|100|24.740000||
B|Z|20210318|09:31:01|S|50|138.956000||
B|Z|20210318|09:31:01|S|100|138.936000||
B|Z|20210318|09:31:01|S|100|138.940000||
B|Z|20210318|09:31:01|S|100|138.948000||
B|Z|20210318|09:31:01|S|100|138.952000||
B|Z|20210318|09:31:01|S|100|138.958000||
B|ZM|20210318|09:31:01|S|1|328.330000||
B|APPS|20210318|09:31:02|S|23|81.510000||
B|BILL|20210318|09:31:02|S|1|152.330000||
B|JG|20210318|09:31:02|S|100|6.480000||
B|JG|20210318|09:31:02|S|100|6.480000||
B|MARA|20210318|09:31:02|S|100|42.280000||
B|PLUG|20210318|09:31:02|S|90|37.980000||
B|SPY|20210318|09:31:02|S|200|394.710000||
B|TSLA|20210318|09:31:02|S|20|686.710000||
B|WSM|20210318|09:31:02|S|1|159.710000||
B|ADCT|20210318|09:31:03|S|2|30.120000||
B|AMD|20210318|09:31:03|S|150|81.390000||
B|BA|20210318|09:31:03|S|200|262.520000||
B|CCL|20210318|09:31:03|S|9|29.680000||
B|CCL|20210318|09:31:03|S|100|29.670000||
B|CCL|20210318|09:31:03|S|100|29.680000||
B|CCL|20210318|09:31:03|S|100|29.680000||
B|CCNC|20210318|09:31:03|S|100|6.630000||
B|CCNC|20210318|09:31:03|S|100|6.630000||
B|CMC|20210318|09:31:03|S|6|28.550000||
B|DT|20210318|09:31:03|S|4|53.190000||
B|DTIL|20210318|09:31:03|S|2|10.960000||
B|GME|20210318|09:31:03|S|80|214.640000||
B|KOPN|20210318|09:31:03|S|9|9.630000||
B|LC|20210318|09:31:03|S|6|19.460000||
B|OCG|20210318|09:31:03|S|631|13.365000||
B|PLUG|20210318|09:31:03|S|100|37.980000||
B|SINO|20210318|09:31:03|S|478|10.800000||
B|SRNE|20210318|09:31:03|S|18|9.900000||
B|TW|20210318|09:31:03|S|3|75.270000||
B|UVXY|20210318|09:31:03|S|271|6.730000||
B|VJET|20210318|09:31:03|S|500|15.980000||
B|WSM|20210318|09:31:03|S|4|159.710000||
B|WSM|20210318|09:31:03|S|200|158.190000||
B|XP|20210318|09:31:03|S|4|40.750000||
B|AAPL|20210318|09:31:04|S|50|123.110000||
B|AAPL|20210318|09:31:04|S|95|123.100000||
B|ABNB|20210318|09:31:04|S|3|198.990000||
B|ACN|20210318|09:31:04|S|94|266.090000||
B|AMC|20210318|09:31:04|S|100|14.220000||
B|AMD|20210318|09:31:04|S|54|81.430000||
B|BB|20210318|09:31:04|S|100|11.460000||
B|BYND|20210318|09:31:04|S|2|135.360000||
B|CCL|20210318|09:31:04|S|50|29.680000||
B|CMC|20210318|09:31:04|S|96|28.550000||
B|DTIL|20210318|09:31:04|S|38|10.930000||
B|FOX|20210318|09:31:04|S|2|40.180000||
B|GME|20210318|09:31:04|S|20|213.910000||
B|HUYA|20210318|09:31:04|S|3|24.970000||
B|LC|20210318|09:31:04|S|100|19.470000||
B|MAXR|20210318|09:31:04|S|2|40.000000||
B|MOMO|20210318|09:31:04|S|97|15.840000||
B|MRNA|20210318|09:31:04|S|10|145.670000||
B|NIO|20210318|09:31:04|S|100|43.560000||
B|NVAX|20210318|09:31:04|S|19|222.340000||
B|OCG|20210318|09:31:04|S|450|13.360100||
B|PM|20210318|09:31:04|S|3|89.360000||
B|PRTS|20210318|09:31:04|S|300|14.660000||
B|SBUX|20210318|09:31:04|S|4|110.160000||
B|SINO|20210318|09:31:04|S|500|10.700000||
B|SIX|20210318|09:31:04|S|3|50.010000||
B|SRNE|20210318|09:31:04|S|179|9.900000||
B|TKAT|20210318|09:31:04|S|10|30.960000||
B|TLRY|20210318|09:31:04|S|10|27.150000||
B|UBS|20210318|09:31:04|S|5|16.060000||
B|VNTR|20210318|09:31:04|S|1|5.120000||
B|WB|20210318|09:31:04|S|96|50.870000||
B|WSM|20210318|09:31:04|S|72|159.710000||
B|XL|20210318|09:31:04|S|100|12.650000||
B|ALV|20210318|09:31:05|S|11|97.900000||
B|EPI|20210318|09:31:05|S|25|31.290000||
B|GEVO|20210318|09:31:05|S|100|8.830000||
B|GOOG|20210318|09:31:05|S|2|2068.120000||
B|MSFT|20210318|09:31:05|S|300|233.460000||
B|NIO|20210318|09:31:05|S|100|43.590000||
B|NM|20210318|09:31:05|S|200|11.150000||
B|NVS|20210318|09:31:05|S|44|85.230000||
B|OSTK|20210318|09:31:05|S|50|73.530000||
B|PEP|20210318|09:31:05|S|20|132.400000||
B|SBUX|20210318|09:31:05|S|71|110.160000||
B|SINO|20210318|09:31:05|S|50|10.780000||
B|TM|20210318|09:31:05|S|9|157.610000||
B|UBS|20210318|09:31:05|S|86|16.060000||
B|WISH|20210318|09:31:05|S|500|18.340000||
B|AMC|20210318|09:31:06|S|200|14.230000||
B|APD|20210318|09:31:06|S|4|270.580000||
B|AVTR|20210318|09:31:06|S|1|27.730000||
B|CHWY|20210318|09:31:06|S|1|80.690000||
B|CHWY|20210318|09:31:06|S|1|80.760000||
B|DDOG|20210318|09:31:06|S|1|85.180000||
B|DT|20210318|09:31:06|S|1|52.910000||
B|GSX|20210318|09:31:06|S|1|91.460000||
B|JD|20210318|09:31:06|S|36|83.790000||
B|JG|20210318|09:31:06|S|100|6.500000||
B|LYFT|20210318|09:31:06|S|1|66.220000||
B|LYFT|20210318|09:31:06|S|1|66.220000||
B|NIO|20210318|09:31:06|S|100|43.590000||
B|NOW|20210318|09:31:06|S|4|477.490000||
B|OCGN|20210318|09:31:06|S|100|9.380000||
B|PTON|20210318|09:31:06|S|1|106.020000||
B|PTON|20210318|09:31:06|S|1|106.020000||
B|RIDE|20210318|09:31:06|S|192|13.660000||
B|RWR|20210318|09:31:06|S|4|96.650000||
B|SINO|20210318|09:31:06|S|1000|10.710000||
B|TDOC|20210318|09:31:06|S|5|189.630000||
B|UBER|20210318|09:31:06|S|10|56.190000||
B|WMG|20210318|09:31:06|S|9|34.360000||
B|WOOF|20210318|09:31:06|S|100|24.790000||
B|XOP|20210318|09:31:06|S|100|86.890000||
B|XP|20210318|09:31:06|S|1|40.010000||
B|ZI|20210318|09:31:06|S|1|47.970000||
B|ZI|20210318|09:31:06|S|3|47.970000||
B|F|20210318|09:31:07|S|100|12.760000||
B|GRNQ|20210318|09:31:07|S|548|2.940000||
B|GRNQ|20210318|09:31:07|S|1100|2.940000||
B|HOFV|20210318|09:31:07|S|300|2.940000||
B|ORCL|20210318|09:31:07|S|100|66.280000||
B|SINO|20210318|09:31:07|S|482|10.670000||
B|SKYY|20210318|09:31:07|S|1|97.540000||
B|TBIO|20210318|09:31:07|S|774|18.600000||
B|THO|20210318|09:31:07|S|20|151.700000||
B|TSLA|20210318|09:31:07|S|100|687.540000||
B|UVXY|20210318|09:31:07|S|900|6.725000||
B|ZSAN|20210318|09:31:07|S|600|1.380000||
B|AMC|20210318|09:31:08|S|6|14.280000||
B|AMC|20210318|09:31:08|S|100|14.270000||
B|AMC|20210318|09:31:08|S|100|14.280000||
B|AVGO|20210318|09:31:08|S|40|474.750000||
B|DOMO|20210318|09:31:08|S|100|62.580000||
B|EXPE|20210318|09:31:08|S|10|184.250000||
B|MKGI|20210318|09:31:08|S|5|4.320000||
B|NIO|20210318|09:31:08|S|41|43.670000||
B|TKAT|20210318|09:31:08|S|10|30.505000||
B|TMBR|20210318|09:31:08|S|100|2.260000||
B|TMBR|20210318|09:31:08|S|300|2.260000||
B|TMF|20210318|09:31:08|S|300|20.980000||
B|TOT|20210318|09:31:08|S|35|48.330000||
B|UPST|20210318|09:31:08|S|6|83.640000||
B|VUZI|20210318|09:31:08|S|500|21.270000||
B|AMC|20210318|09:31:09|S|50|14.290000||
B|AMC|20210318|09:31:09|S|50|14.290000||
B|ARKK|20210318|09:31:09|S|100|124.950000||
B|BHTG|20210318|09:31:09|S|5|2.340000||
B|DXF|20210318|09:31:09|S|100|1.940000||
B|GME|20210318|09:31:09|S|6|214.160000||
B|THO|20210318|09:31:09|S|60|151.700000||
B|TKAT|20210318|09:31:09|S|10|30.495000||
B|VIAC|20210318|09:31:09|S|2100|90.710000||
B|X|20210318|09:31:09|S|510|22.500000||
B|AMPG|20210318|09:31:10|S|30|9.560000||
B|MARA|20210318|09:31:10|S|100|42.360000||
B|MU|20210318|09:31:10|S|1200|93.040000||
B|NIO|20210318|09:31:10|S|65|43.750000||
B|PLTR|20210318|09:31:10|S|80|24.970000||
B|RIOT|20210318|09:31:10|S|100|63.460000||
B|SINO|20210318|09:31:10|S|19|10.700000||
B|TDOC|20210318|09:31:10|S|50|189.630000||
B|TDOC|20210318|09:31:10|S|100|189.630000||
B|X|20210318|09:31:10|S|200|22.500000||
B|X|20210318|09:31:10|S|1000|22.500000||
B|AMC|20210318|09:31:11|S|200|14.330000||
B|BLOK|20210318|09:31:11|S|25|59.200000||
B|DCBO|20210318|09:31:11|S|5|43.320000||
B|FAMI|20210318|09:31:11|S|946|1.390000||
B|LAZR|20210318|09:31:11|S|25|30.070000||
B|PING|20210318|09:31:11|S|100|22.670000||
B|RIDE|20210318|09:31:11|S|216|13.630000||
B|SOXL|20210318|09:31:11|S|100|36.460000||
B|TSLA|20210318|09:31:11|S|6|687.460000||
B|TSLA|20210318|09:31:11|S|50|687.460000||
B|UVXY|20210318|09:31:11|S|6|6.730000||
B|ZOM|20210318|09:31:11|E|107|2.175000||
B|ADCT|20210318|09:31:12|S|32|30.220000||
B|ARKK|20210318|09:31:12|S|100|124.900000||
B|AVGO|20210318|09:31:12|S|54|474.550000||
B|BBBY|20210318|09:31:12|S|100|31.310000||
B|CNET|20210318|09:31:12|S|900|3.360000||
B|DDS|20210318|09:31:12|S|134|97.920000||
B|DG|20210318|09:31:12|S|132|177.650000||
B|GME|20210318|09:31:12|S|20|214.840000||
B|LC|20210318|09:31:12|S|3|19.530000||
B|MOON|20210318|09:31:12|E|400|43.250000||
B|NIO|20210318|09:31:12|S|68|43.810000||
B|PBF|20210318|09:31:12|S|300|16.740000||
B|SINO|20210318|09:31:12|S|31|10.740000||
B|SINO|20210318|09:31:12|S|600|10.740000||
B|UPST|20210318|09:31:12|S|100|84.350000||
B|WB|20210318|09:31:12|S|96|50.700000||
B|AAL|20210318|09:31:13|S|100|25.250000||
B|AMC|20210318|09:31:13|S|21|14.320000||
B|AYTU|20210318|09:31:13|S|83|11.060000||
B|BAR|20210318|09:31:13|S|2|17.125000||
B|BSQR|20210318|09:31:13|S|19|5.550000||
B|BYND|20210318|09:31:13|S|30|135.350000||
B|CPNG|20210318|09:31:13|S|100|44.370000||
B|DG|20210318|09:31:13|S|8|178.570000||
B|FOX|20210318|09:31:13|S|36|40.180000||
B|GM|20210318|09:31:13|S|20|60.380000||
B|GME|20210318|09:31:13|S|20|214.160000||
B|GME|20210318|09:31:13|S|100|214.810000||
B|HUYA|20210318|09:31:13|S|49|25.010000||
B|JPM|20210318|09:31:13|S|10|157.980000||
B|KOPN|20210318|09:31:13|S|100|9.630000||
B|MA|20210318|09:31:13|S|100|373.700000||
B|MGM|20210318|09:31:13|S|6|41.060000||
B|MGM|20210318|09:31:13|S|100|41.060000||
B|NVAX|20210318|09:31:13|S|1|222.900000||
B|NVAX|20210318|09:31:13|S|19|222.420000||
B|NVS|20210318|09:31:13|S|44|85.230000||
B|OSTK|20210318|09:31:13|S|50|73.530000||
B|PRIM|20210318|09:31:13|S|200|35.360000||
B|SBUX|20210318|09:31:13|S|71|109.740000||
B|SRNE|20210318|09:31:13|S|100|9.910000||
B|TLRY|20210318|09:31:13|S|10|27.130000||
B|TLRY|20210318|09:31:13|S|100|27.130000||
B|TM|20210318|09:31:13|S|9|157.640000||
B|WB|20210318|09:31:13|S|6|50.630000||
B|WOOF|20210318|09:31:13|S|46|24.770000||
B|LI|20210318|09:31:14|S|100|24.870000||
B|MAXR|20210318|09:31:14|S|2|40.050000||
B|NIO|20210318|09:31:14|S|25|43.830000||
B|SBUX|20210318|09:31:14|S|4|109.790000||
B|TSLA|20210318|09:31:14|S|10|688.080000||
B|UBS|20210318|09:31:14|S|5|16.070000||
B|VNTR|20210318|09:31:14|S|1|5.120000||
B|AHT|20210318|09:31:15|S|2000|3.790000||
B|GLD|20210318|09:31:15|S|30|161.500000||
B|KOPN|20210318|09:31:15|S|10|9.680000||
B|MAR|20210318|09:31:15|S|1|154.770000||
B|NEOS|20210318|09:31:15|S|30|1.475000||
B|NXPI|20210318|09:31:15|S|10|204.460000||
B|SKYY|20210318|09:31:15|S|1|97.560000||
B|SOXL|20210318|09:31:15|S|50|36.540000||
B|TNA|20210318|09:31:15|S|1000|103.540000||
B|AMC|20210318|09:31:16|S|44|14.400000||
B|AMC|20210318|09:31:16|S|100|14.380000||
B|AMC|20210318|09:31:16|S|950|14.380000||
B|ARKK|20210318|09:31:16|S|100|124.950000||
B|BA|20210318|09:31:16|S|20|262.510000||
B|ENPH|20210318|09:31:16|S|100|158.620000||
B|HEXO|20210318|09:31:16|S|100|8.010000||
B|MAR|20210318|09:31:16|S|99|154.770000||
B|MAR|20210318|09:31:16|S|200|154.770000||
B|MCD|20210318|09:31:16|S|21|223.930000||
B|NKE|20210318|09:31:16|S|3|144.880000||
B|PLUG|20210318|09:31:16|S|100|37.730000||
B|QS|20210318|09:31:16|S|20|58.860000||
B|RIDE|20210318|09:31:16|S|80|13.650000||
B|TSLA|20210318|09:31:16|S|30|688.600000||
B|ADI|20210318|09:31:17|S|100|151.680000||
B|AMC|20210318|09:31:17|S|79|14.400000||
B|AMC|20210318|09:31:17|S|166|14.400000||
B|CRWD|20210318|09:31:17|S|1|200.900000||
B|DCBO|20210318|09:31:17|S|3|43.110000||
B|KOPN|20210318|09:31:17|S|2|9.680000||
B|NTLA|20210318|09:31:17|S|20|64.160000||
B|REKR|20210318|09:31:17|S|60|19.420000||
B|SINO|20210318|09:31:17|S|500|10.580000||
B|UCO|20210318|09:31:17|S|1000|59.870000||
B|Z|20210318|09:31:17|S|22|138.570000||
B|Z|20210318|09:31:17|S|50|139.030000||
B|Z|20210318|09:31:17|S|100|139.030000||
B|Z|20210318|09:31:17|S|400|138.850000||
B|AAL|20210318|09:31:18|S|60|25.290000||
B|AMC|20210318|09:31:18|S|100|14.400000||
B|AMC|20210318|09:31:18|S|107|14.400000||
B|BILI|20210318|09:31:18|S|38|110.400000||
B|CVS|20210318|09:31:18|S|5|73.870000||
B|GDX|20210318|09:31:18|S|100|33.670000||
B|GME|20210318|09:31:18|S|20|215.070000||
B|HOFV|20210318|09:31:18|S|100|2.940000||
B|JG|20210318|09:31:18|S|500|6.600000||
B|JPM|20210318|09:31:18|S|10|157.840000||
B|MARA|20210318|09:31:18|S|100|42.470000||
B|PLTR|20210318|09:31:18|S|200|24.900000||
B|ROP|20210318|09:31:18|S|10|399.450000||
B|SINO|20210318|09:31:18|S|189|10.520000||
B|SKYY|20210318|09:31:18|S|1|97.530000||
B|SNDL|20210318|09:31:18|S|200|1.575000||
B|TQQQ|20210318|09:31:18|S|308|90.000000||
B|TSLA|20210318|09:31:18|S|100|687.700000||
B|TSM|20210318|09:31:18|S|13|117.690000||
B|USAK|20210318|09:31:18|S|25|15.970000||
B|Z|20210318|09:31:18|S|99|138.270000||
B|AMC|20210318|09:31:19|S|270|14.400000||
B|DAL|20210318|09:31:19|S|1300|50.170000||
B|HDB|20210318|09:31:19|S|200|78.910000||
B|HDB|20210318|09:31:19|S|300|78.890000||
B|LGHL|20210318|09:31:19|S|100|4.290000||
B|NIO|20210318|09:31:19|S|84|43.840000||
B|RIDE|20210318|09:31:19|S|300|13.690000||
B|RMO|20210318|09:31:19|S|94|13.050000||
B|RUN|20210318|09:31:19|S|1|55.560000||
B|SINO|20210318|09:31:19|S|1|10.590000||
B|SINO|20210318|09:31:19|S|477|10.590000||
B|TQQQ|20210318|09:31:19|S|179|90.000000||
B|VTI|20210318|09:31:19|S|79|207.500000||
B|EXTN|20210318|09:31:20|S|220|3.810000||
B|LOB|20210318|09:31:20|S|10|65.760000||
B|SOXL|20210318|09:31:20|S|100|36.450000||
B|SPY|20210318|09:31:20|S|74|394.870000||
B|TDOC|20210318|09:31:20|S|20|189.630000||
B|TZA|20210318|09:31:20|S|500|30.860000||
B|BILI|20210318|09:31:21|S|3|110.400000||
B|CFRX|20210318|09:31:21|S|100|5.400000||
B|EVOL|20210318|09:31:21|S|100|3.780000||
B|LAZR|20210318|09:31:21|S|100|30.210000||
B|MOGO|20210318|09:31:21|S|100|10.640000||
B|OCG|20210318|09:31:21|S|50|12.990000||
B|REGN|20210318|09:31:21|S|15|487.320000||
B|RIDE|20210318|09:31:21|S|5|13.650000||
B|SINO|20210318|09:31:21|S|300|10.510000||
B|SINO|20210318|09:31:21|S|500|10.540000||
B|VYM|20210318|09:31:21|S|1|101.230000||
B|BIIB|20210318|09:31:22|S|4|262.910000||
B|CP|20210318|09:31:22|S|50|379.360000||
B|HOFV|20210318|09:31:22|S|100|2.940000||
B|JG|20210318|09:31:22|S|50|6.600000||
B|KUKE|20210318|09:31:22|S|100|8.870000||
B|MAXR|20210318|09:31:22|S|25|40.040000||
B|RIOT|20210318|09:31:22|S|50|63.450000||
B|SVXY|20210318|09:31:22|S|5|44.830000||
B|TNA|20210318|09:31:22|S|1000|103.290000||
B|TSLA|20210318|09:31:22|S|20|688.250000||
B|VIAC|20210318|09:31:22|S|100|90.550000||
B|AAL|20210318|09:31:23|S|100|25.275000||
B|ADCT|20210318|09:31:23|S|32|30.220000||
B|BILI|20210318|09:31:23|S|100|110.400000||
B|BYND|20210318|09:31:23|S|30|135.460000||
B|CCJ|20210318|09:31:23|S|100|19.090000||
B|DG|20210318|09:31:23|S|8|178.280000||
B|GLDM|20210318|09:31:23|S|26|17.145000||
B|HL|20210318|09:31:23|S|100|6.610000||
B|IBN|20210318|09:31:23|S|100|16.020000||
B|MRO|20210318|09:31:23|S|100|11.570000||
B|NVAX|20210318|09:31:23|S|19|222.190000||
B|PLTR|20210318|09:31:23|S|200|24.870000||
B|SABR|20210318|09:31:23|S|254|16.530000||
B|SRNE|20210318|09:31:23|S|100|9.890000||
B|TLRY|20210318|09:31:23|S|100|27.070000||
B|TREE|20210318|09:31:23|S|6|229.920000||
B|TSLA|20210318|09:31:23|S|100|689.010000||
B|VIAC|20210318|09:31:23|S|500|90.690000||
B|WB|20210318|09:31:23|S|6|50.620000||
B|WSM|20210318|09:31:23|S|4|159.220000||
B|WSM|20210318|09:31:23|S|72|159.300000||
B|AMC|20210318|09:31:24|S|100|14.400000||
B|AMC|20210318|09:31:24|S|150|14.400000||
B|AMC|20210318|09:31:24|S|300|14.400000||
B|CLX|20210318|09:31:24|S|2|186.820000||
B|GME|20210318|09:31:24|S|140|214.880000||
B|INO|20210318|09:31:24|S|100|10.350000||
B|MAXR|20210318|09:31:24|S|2|40.040000||
B|NIO|20210318|09:31:24|S|750|43.780000||
B|NVAX|20210318|09:31:24|S|1|222.190000||
B|OSTK|20210318|09:31:24|S|3|73.530000||
B|OSTK|20210318|09:31:24|S|50|73.530000||
B|PM|20210318|09:31:24|S|5|89.550000||
B|SBUX|20210318|09:31:24|S|4|109.870000||
B|SBUX|20210318|09:31:24|S|71|109.850000||
B|SINO|20210318|09:31:24|S|200|10.650000||
B|SIX|20210318|09:31:24|S|3|49.830000||
B|SRNE|20210318|09:31:24|S|18|9.890000||
B|TLRY|20210318|09:31:24|S|10|27.070000||
B|TLRY|20210318|09:31:24|S|100|27.120000||
B|UPST|20210318|09:31:24|S|23|84.120000||
B|VNTR|20210318|09:31:24|S|1|5.120000||
B|WOOF|20210318|09:31:24|S|3|24.830000||
B|WOOF|20210318|09:31:24|S|46|24.830000||
B|CCJ|20210318|09:31:25|S|100|19.090000||
B|NEOS|20210318|09:31:25|S|200|1.495000||
B|PDD|20210318|09:31:25|S|100|143.370000||
B|SINO|20210318|09:31:25|S|1459|10.690000||
B|WAFD|20210318|09:31:25|S|100|33.240000||
B|WAFD|20210318|09:31:25|S|844|33.230000||
B|AMC|20210318|09:31:26|S|11|14.440000||
B|AMC|20210318|09:31:26|S|100|14.450000||
B|AMC|20210318|09:31:26|S|2000|14.450000||
B|AMC|20210318|09:31:26|S|2000|14.460000||
B|AREC|20210318|09:31:26|S|400|5.040000||
B|CRWD|20210318|09:31:26|S|7|200.770000||
B|MSFT|20210318|09:31:26|S|60|233.210000||
B|NIO|20210318|09:31:26|S|100|43.700000||
B|SOXL|20210318|09:31:26|S|1|36.460000||
B|AMC|20210318|09:31:27|S|33|14.470000||
B|AMC|20210318|09:31:27|S|83|14.470000||
B|AMC|20210318|09:31:27|S|100|14.470000||
B|AMC|20210318|09:31:27|S|100|14.480000||
B|AMC|20210318|09:31:27|S|300|14.480000||
B|AMC|20210318|09:31:27|S|800|14.480000||
B|BBI|20210318|09:31:27|S|100|1.235000||
B|DCBO|20210318|09:31:27|S|1|43.070000||
B|ETSY|20210318|09:31:27|S|4|213.500000||
B|LU|20210318|09:31:27|S|100|14.820000||
B|NEOS|20210318|09:31:27|S|200|1.490000||
B|PTON|20210318|09:31:27|S|2|106.290000||
B|SID|20210318|09:31:27|S|60|6.800000||
B|SINO|20210318|09:31:27|S|404|10.690000||
B|AMC|20210318|09:31:28|S|40|14.490000||
B|AMC|20210318|09:31:28|S|100|14.490000||
B|AMC|20210318|09:31:28|S|147|14.480000||
B|ASML|20210318|09:31:28|S|5|547.410000||
B|BAC|20210318|09:31:28|S|5|38.535000||
B|CRWD|20210318|09:31:28|S|1|201.010000||
B|CSIQ|20210318|09:31:28|S|181|45.050000||
B|EXPR|20210318|09:31:28|S|100|4.900000||
B|JMIA|20210318|09:31:28|S|1000|46.930000||
B|SPLK|20210318|09:31:28|S|35|134.810000||
B|SVXY|20210318|09:31:28|S|5|44.830000||
B|TNA|20210318|09:31:28|S|100|103.230000||
B|TSLA|20210318|09:31:28|S|100|688.020000||
B|APAM|20210318|09:31:29|S|1|53.670000||
B|DIS|20210318|09:31:29|S|20|193.800000||
B|DIS|20210318|09:31:29|S|25|193.860000||
B|IRM|20210318|09:31:29|S|200|36.270000||
B|PLTR|20210318|09:31:29|S|100|24.820000||
B|PLTR|20210318|09:31:29|S|100|24.820000||
B|PLUG|20210318|09:31:29|S|61|37.660000||
B|ZDGE|20210318|09:31:29|S|25|13.940000||
B|AMC|20210318|09:31:30|S|219|14.500000||
B|HDG|20210318|09:31:30|S|160|52.700000||
B|NIO|20210318|09:31:30|S|300|43.750000||
B|TGH|20210318|09:31:30|S|20|27.740000||
B|V|20210318|09:31:30|S|5|220.830000||
B|WOOF|20210318|09:31:30|S|49|24.830000||
B|WOOF|20210318|09:31:30|S|900|24.830000||
B|ZM|20210318|09:31:30|S|3|325.410000||
B|AMC|20210318|09:31:31|S|100|14.500000||
B|AMC|20210318|09:31:31|S|100|14.500000||
B|DD|20210318|09:31:31|S|100|78.860000||
B|DG|20210318|09:31:31|S|8|178.410000||
B|HOFV|20210318|09:31:31|S|88|2.930000||
B|TSLA|20210318|09:31:31|S|1|688.540000||
B|UPST|20210318|09:31:31|S|1200|84.210000||
B|UPST|20210318|09:31:31|S|1200|84.290000||
B|UVXY|20210318|09:31:31|S|3100|6.730000||
B|AAL|20210318|09:31:32|S|11|25.310000||
B|ACN|20210318|09:31:32|S|6|266.180000||
B|AMC|20210318|09:31:32|S|20|14.510000||
B|AMC|20210318|09:31:32|S|40|14.500000||
B|GME|20210318|09:31:32|S|1|214.570000||
B|KO|20210318|09:31:32|S|2000|50.910000||
B|KSS|20210318|09:31:32|S|4|61.340000||
B|MGM|20210318|09:31:32|S|6|41.020000||
B|NVAX|20210318|09:31:32|S|1|222.190000||
B|OSK|20210318|09:31:32|S|14|120.190000||
B|PLUG|20210318|09:31:32|S|100|37.750000||
B|SIG|20210318|09:31:32|S|2|62.720000||
B|SRNE|20210318|09:31:32|S|18|9.890000||
B|TBIO|20210318|09:31:32|S|79|18.610000||
B|ZM|20210318|09:31:32|S|150|325.950000||
B|ACN|20210318|09:31:33|S|94|266.180000||
B|ADCT|20210318|09:31:33|S|32|30.220000||
B|BB|20210318|09:31:33|S|100|11.410000||
B|DSS|20210318|09:31:33|S|100|4.290000||
B|DSS|20210318|09:31:33|S|300|4.290000||
B|KOPN|20210318|09:31:33|S|149|9.640000||
B|MRO|20210318|09:31:33|S|167|11.560000||
B|NOVN|20210318|09:31:33|S|500|1.645000||
B|SIG|20210318|09:31:33|S|54|62.720000||
B|TNXP|20210318|09:31:33|S|100|1.465000||
B|TSLA|20210318|09:31:33|S|5|687.910000||
B|UAL|20210318|09:31:33|S|68|62.030000||
B|UNG|20210318|09:31:33|S|200|9.100000||
B|UPST|20210318|09:31:33|S|100|84.340000||
B|UPST|20210318|09:31:33|S|1200|84.360000||
B|VTI|20210318|09:31:33|S|200|207.440000||
B|AAL|20210318|09:31:34|S|100|25.310000||
B|AREC|20210318|09:31:34|S|100|5.030000||
B|CLX|20210318|09:31:34|S|36|186.500000||
B|DCBO|20210318|09:31:34|S|10|43.000000||
B|EXC|20210318|09:31:34|S|11|42.870000||
B|FOX|20210318|09:31:34|S|36|40.170000||
B|HL|20210318|09:31:34|S|150|6.630000||
B|HUYA|20210318|09:31:34|S|3|24.960000||
B|JG|20210318|09:31:34|S|44|6.590000||
B|JKS|20210318|09:31:34|S|20|45.870000||
B|KSS|20210318|09:31:34|S|63|61.340000||
B|KUKE|20210318|09:31:34|S|50|9.010000||
B|MAXR|20210318|09:31:34|S|30|40.090000||
B|NVAX|20210318|09:31:34|S|19|222.190000||
B|NVS|20210318|09:31:34|S|2|85.180000||
B|OSTK|20210318|09:31:34|S|3|73.510000||
B|PDD|20210318|09:31:34|S|2|143.140000||
B|SBUX|20210318|09:31:34|S|4|109.910000||
B|SRNE|20210318|09:31:34|S|100|9.890000||
B|TM|20210318|09:31:34|S|9|157.640000||
B|TSLA|20210318|09:31:34|S|100|687.860000||
B|VNTR|20210318|09:31:34|S|20|5.120000||
B|CLOV|20210318|09:31:35|S|360|8.650000||
B|DNMR|20210318|09:31:35|S|20|47.820000||
B|HOFV|20210318|09:31:35|S|40|2.930000||
B|IDEX|20210318|09:31:35|S|100|3.120000||
B|IDEX|20210318|09:31:35|S|800|3.120000||
B|LOMA|20210318|09:31:35|S|50|6.060000||
B|TENX|20210318|09:31:35|S|300|2.340000||
B|TLRY|20210318|09:31:35|S|100|27.050000||
B|UVXY|20210318|09:31:35|S|100|6.730000||
B|AMC|20210318|09:31:36|S|97|14.450000||
B|AMC|20210318|09:31:36|S|283|14.450000||
B|AMC|20210318|09:31:36|S|2000|14.500000||
B|DCBO|20210318|09:31:36|S|3|42.920000||
B|PGEN|20210318|09:31:36|S|100|8.830000||
B|PLUG|20210318|09:31:36|S|100|37.600000||
B|SINO|20210318|09:31:36|S|300|10.740000||
B|UCO|20210318|09:31:36|S|500|59.830000||
B|UPST|20210318|09:31:36|S|100|84.850000||
B|VXX|20210318|09:31:36|S|1000|12.760000||
B|AMC|20210318|09:31:37|S|112|14.480000||
B|CRWD|20210318|09:31:37|S|1|201.350000||
B|GDX|20210318|09:31:37|S|100|33.605000||
B|PLTR|20210318|09:31:37|S|293|24.860000||
B|SINO|20210318|09:31:37|S|100|10.730000||
B|TFC|20210318|09:31:37|S|100|59.680000||
B|DG|20210318|09:31:38|S|5|178.570000||
B|FSR|20210318|09:31:38|S|20|21.080000||
B|GME|20210318|09:31:38|S|40|215.450000||
B|HOFV|20210318|09:31:38|S|100|2.930000||
B|JWN|20210318|09:31:38|S|2|43.910000||
B|NIU|20210318|09:31:38|S|100|41.610000||
B|PLUG|20210318|09:31:38|S|50|37.600000||
B|UONE|20210318|09:31:38|S|100|6.740000||
B|UPST|20210318|09:31:38|S|100|85.140000||
B|URI|20210318|09:31:38|S|100|322.780000||
B|AMAT|20210318|09:31:39|S|30|117.300000||
B|AMD|20210318|09:31:39|S|400|81.020000||
B|BHTG|20210318|09:31:39|S|5|2.240000||
B|CNET|20210318|09:31:39|S|1200|3.390000||
B|HOFV|20210318|09:31:39|S|54|2.930000||
B|LC|20210318|09:31:39|S|60|19.750000||
B|MS|20210318|09:31:39|S|100|84.980000||
B|OBSV|20210318|09:31:39|S|80|3.460000||
B|SPY|20210318|09:31:39|S|400|394.780000||
B|AI|20210318|09:31:40|S|10|79.500000||
B|CMCM|20210318|09:31:40|S|400|2.750000||
B|DOW|20210318|09:31:40|S|100|66.365000||
B|ETSY|20210318|09:31:40|S|1|212.400000||
B|GME|20210318|09:31:40|S|5|216.640000||
B|MCD|20210318|09:31:40|S|10|223.560000||
B|MS|20210318|09:31:40|S|300|85.000000||
B|OCGN|20210318|09:31:40|S|700|9.520000||
B|SOXL|20210318|09:31:40|S|100|36.360000||
B|SQQQ|20210318|09:31:40|S|400|13.590000||
B|TQQQ|20210318|09:31:40|S|8|89.810000||
B|TQQQ|20210318|09:31:40|S|22|89.810000||
B|TQQQ|20210318|09:31:40|S|23|89.810000||
B|TQQQ|20210318|09:31:40|S|25|89.810000||
B|TWST|20210318|09:31:40|S|2|138.850000||
B|TXT|20210318|09:31:40|S|500|55.720000||
B|AAL|20210318|09:31:41|S|20|25.360000||
B|AES|20210318|09:31:41|S|721|26.870000||
B|AMC|20210318|09:31:41|S|120|14.480000||
B|AREC|20210318|09:31:41|S|30|5.060000||
B|BYND|20210318|09:31:41|S|84|135.700000||
B|CCIV|20210318|09:31:41|S|262|28.940000||
B|DOW|20210318|09:31:41|S|100|66.450000||
B|PLTR|20210318|09:31:41|S|257|24.920000||
B|SINO|20210318|09:31:41|S|500|10.810000||
B|TSLA|20210318|09:31:41|S|20|687.880000||
B|UPST|20210318|09:31:41|S|50|86.630000||
B|UPST|20210318|09:31:41|S|100|86.720000||
B|UPST|20210318|09:31:41|S|200|85.820000||
B|ADCT|20210318|09:31:42|S|2|30.050000||
B|AMC|20210318|09:31:42|S|21|14.470000||
B|AMC|20210318|09:31:42|S|103|14.460000||
B|AMRN|20210318|09:31:42|S|9|6.520000||
B|BA|20210318|09:31:42|S|138|262.640000||
B|DG|20210318|09:31:42|S|8|177.250000||
B|DOYU|20210318|09:31:42|S|10|13.150000||
B|FSR|20210318|09:31:42|S|7|21.090000||
B|GME|20210318|09:31:42|S|1|216.440000||
B|KSS|20210318|09:31:42|S|4|61.340000||
B|MCFE|20210318|09:31:42|S|1|23.690000||
B|POSH|20210318|09:31:42|S|100|44.970000||
B|SIG|20210318|09:31:42|S|2|62.720000||
B|TRCH|20210318|09:31:42|S|100|2.300000||
B|TTM|20210318|09:31:42|S|20|20.910000||
B|UPST|20210318|09:31:42|S|300|86.720000||
B|WB|20210318|09:31:42|S|6|51.150000||
B|DLTH|20210318|09:31:43|S|100|15.450000||
B|KNSA|20210318|09:31:43|S|30|22.670000||
B|MARK|20210318|09:31:43|S|2100|2.540000||
B|MSFT|20210318|09:31:43|S|38|233.480000||
B|OSTK|20210318|09:31:43|S|3|73.170000||
B|SBUX|20210318|09:31:43|S|4|109.950000||
B|SINO|20210318|09:31:43|S|232|10.810000||
B|WMT|20210318|09:31:43|S|3|131.100000||
B|AAL|20210318|09:31:44|S|70|25.380000||
B|AAL|20210318|09:31:44|S|100|25.385000||
B|ADCT|20210318|09:31:44|S|32|30.050000||
B|ADSK|20210318|09:31:44|S|176|266.180000||
B|AMC|20210318|09:31:44|S|316|14.430000||
B|BYND|20210318|09:31:44|S|30|135.820000||
B|DG|20210318|09:31:44|S|132|177.250000||
B|FTI|20210318|09:31:44|S|106|8.180000||
B|KSS|20210318|09:31:44|S|63|61.340000||
B|MRO|20210318|09:31:44|S|100|11.550000||
B|MU|20210318|09:31:44|S|200|92.790000||
B|NFLX|20210318|09:31:44|S|48|515.100000||
B|NRG|20210318|09:31:44|S|100|36.150000||
B|NVDA|20210318|09:31:44|S|23|525.410000||
B|PDD|20210318|09:31:44|S|88|143.380000||
B|SABR|20210318|09:31:44|S|254|16.540000||
B|SIG|20210318|09:31:44|S|54|62.720000||
B|SNDL|20210318|09:31:44|S|2000|1.560000||
B|UPWK|20210318|09:31:44|S|107|46.930000||
B|AMC|20210318|09:31:45|S|271|14.440000||
B|BAOS|20210318|09:31:45|S|500|7.290000||
B|CLX|20210318|09:31:45|S|36|185.920000||
B|RIDE|20210318|09:31:45|S|88|13.760000||
B|RIDE|20210318|09:31:45|S|100|13.760000||
B|SBUX|20210318|09:31:45|S|71|109.960000||
B|SE|20210318|09:31:45|S|20|218.610000||
B|SINO|20210318|09:31:45|S|31|10.660000||
B|SNDL|20210318|09:31:45|S|123|1.560000||
B|TM|20210318|09:31:45|S|9|157.700000||
B|TSLA|20210318|09:31:45|S|12|688.410000||
B|UPST|20210318|09:31:45|S|100|87.600000||
B|ABNB|20210318|09:31:46|S|100|199.280000||
B|AMC|20210318|09:31:46|S|100|14.450000||
B|AMRS|20210318|09:31:46|S|400|21.270000||
B|DG|20210318|09:31:46|S|279|177.870000||
B|LABD|20210318|09:31:46|S|100|19.260000||
B|MARK|20210318|09:31:46|S|300|2.530000||
B|MARK|20210318|09:31:46|S|2600|2.540000||
B|NIO|20210318|09:31:46|S|100|43.730000||
B|PDD|20210318|09:31:46|S|100|143.380000||
B|PTON|20210318|09:31:46|S|150|106.560000||
B|SID|20210318|09:31:46|S|100|6.800000||
B|SPY|20210318|09:31:46|S|100|394.810000||
B|SQQQ|20210318|09:31:46|S|2|13.590000||
B|TQQQ|20210318|09:31:46|S|20|89.790000||
B|UPST|20210318|09:31:46|S|13|87.870000||
B|ZM|20210318|09:31:46|S|3|325.958000||
B|ZS|20210318|09:31:46|S|100|183.700000||
B|ZS|20210318|09:31:46|S|100|183.700000||
B|ZSAN|20210318|09:31:46|E|3500|1.385000||
B|ABNB|20210318|09:31:47|S|600|199.350000||
B|FIVE|20210318|09:31:47|S|2|204.120000||
B|OXY|20210318|09:31:47|S|2000|28.590000||
B|SNDL|20210318|09:31:47|S|1090|1.560000||
B|SNDL|20210318|09:31:47|S|1200|1.560000||
B|SNDL|20210318|09:31:47|S|1600|1.560000||
B|SVXY|20210318|09:31:47|S|5|44.850000||
B|CCL|20210318|09:31:48|S|300|29.680000||
B|CRUS|20210318|09:31:48|S|16|80.760000||
B|FAS|20210318|09:31:48|S|10|96.370000||
B|GME|20210318|09:31:48|S|13|217.130000||
B|MU|20210318|09:31:48|S|40|92.770000||
B|SKYY|20210318|09:31:48|S|1|97.350000||
B|SNDL|20210318|09:31:48|S|35|1.560000||
B|TLRY|20210318|09:31:48|S|16|26.930000||
B|TSLA|20210318|09:31:48|S|5|688.530000||
B|UPST|20210318|09:31:48|S|40|87.790000||
B|UPST|20210318|09:31:48|S|50|87.850000||
B|UPST|20210318|09:31:48|S|150|88.080000||
B|BHP|20210318|09:31:49|S|7|71.480000||
B|CVX|20210318|09:31:49|S|6|107.390000||
B|GME|20210318|09:31:49|S|10|216.890000||
B|GOCO|20210318|09:31:49|S|50|11.990000||
B|MMM|20210318|09:31:49|S|3|189.520000||
B|MSFT|20210318|09:31:49|S|2|233.340000||
B|NIO|20210318|09:31:49|S|123|43.800000||
B|NM|20210318|09:31:49|S|315|11.370000||
B|SM|20210318|09:31:49|S|200|18.560000||
B|UPST|20210318|09:31:49|S|100|88.740000||
B|VTRS|20210318|09:31:49|S|28|14.930000||
B|WAL|20210318|09:31:49|S|100|101.230000||
B|AMC|20210318|09:31:50|S|300|14.460000||
B|AMD|20210318|09:31:50|S|200|80.990000||
B|CCNC|20210318|09:31:50|S|100|6.550000||
B|CPNG|20210318|09:31:50|S|50|44.460000||
B|RIOT|20210318|09:31:50|S|1|62.650000||
B|SINO|20210318|09:31:50|S|1|10.690000||
B|TAOP|20210318|09:31:50|S|100|15.360000||
B|TSM|20210318|09:31:50|S|1|117.670000||
B|UPST|20210318|09:31:50|S|2|88.720000||
B|UPST|20210318|09:31:50|S|50|88.740000||
B|XOM|20210318|09:31:50|S|300|58.810000||
B|FIVE|20210318|09:31:51|S|15|204.120000||
B|ROKU|20210318|09:31:51|S|50|360.550000||
B|SDOW|20210318|09:31:51|S|600|9.760000||
B|SINO|20210318|09:31:51|S|30|10.640000||
B|SKYY|20210318|09:31:51|S|1|97.350000||
B|TSLA|20210318|09:31:51|S|21|687.980000||
B|UPST|20210318|09:31:51|S|5|88.670000||
B|VUZI|20210318|09:31:51|S|40|21.520000||
B|XONE|20210318|09:31:51|S|30|33.110000||
B|Z|20210318|09:31:51|S|5|138.900000||
B|ADCT|20210318|09:31:52|S|2|29.870000||
B|AREC|20210318|09:31:52|S|100|5.090000||
B|ARKW|20210318|09:31:52|S|200|156.940000||
B|BA|20210318|09:31:52|S|50|263.000000||
B|BB|20210318|09:31:52|S|24|11.400000||
B|BDRY|20210318|09:31:52|S|61|20.690000||
B|BEKE|20210318|09:31:52|S|100|64.980000||
B|DG|20210318|09:31:52|S|8|177.280000||
B|GME|20210318|09:31:52|S|1|216.610000||
B|HIG|20210318|09:31:52|S|20|57.870000||
B|ZM|20210318|09:31:52|S|5|326.000000||
B|AMRN|20210318|09:31:53|S|9|6.520000||
B|ARKK|20210318|09:31:53|S|10|124.630000||
B|BAC|20210318|09:31:53|S|100|38.580000||
B|BYND|20210318|09:31:53|S|2|136.100000||
B|CHIQ|20210318|09:31:53|S|100|36.270000||
B|EBON|20210318|09:31:53|S|716|11.540000||
B|KSS|20210318|09:31:53|S|4|61.410000||
B|MAXR|20210318|09:31:53|S|2|40.190000||
B|MOMO|20210318|09:31:53|S|6|15.850000||
B|SBUX|20210318|09:31:53|S|4|110.100000||
B|SIX|20210318|09:31:53|S|3|49.970000||
B|UPST|20210318|09:31:53|S|100|88.740000||
B|VNTR|20210318|09:31:53|S|1|5.120000||
B|ADCT|20210318|09:31:54|S|32|29.870000||
B|AMC|20210318|09:31:54|S|66|14.480000||
B|BILI|20210318|09:31:54|S|2|109.870000||
B|CLX|20210318|09:31:54|S|2|185.920000||
B|CPE|20210318|09:31:54|S|5|38.270000||
B|DG|20210318|09:31:54|S|132|177.280000||
B|GOOGL|20210318|09:31:54|S|88|2057.590000||
B|KOPN|20210318|09:31:54|S|58|9.650000||
B|LAZR|20210318|09:31:54|S|10|30.450000||
B|MRNA|20210318|09:31:54|S|100|144.620000||
B|MRNA|20210318|09:31:54|S|1000|144.620000||
B|MRO|20210318|09:31:54|S|100|11.560000||
B|NEOS|20210318|09:31:54|S|100|1.490000||
B|SIG|20210318|09:31:54|S|54|62.710000||
B|SPNV|20210318|09:31:54|S|300|10.590000||
B|UAL|20210318|09:31:54|S|68|62.360000||
B|AAL|20210318|09:31:55|S|70|25.435000||
B|AAL|20210318|09:31:55|S|100|25.430000||
B|AMC|20210318|09:31:55|S|4|14.480000||
B|AMC|20210318|09:31:55|S|100|14.480000||
B|BYND|20210318|09:31:55|S|30|136.100000||
B|CCL|20210318|09:31:55|S|100|29.690000||
B|KSS|20210318|09:31:55|S|63|61.410000||
B|NVAX|20210318|09:31:55|S|19|222.360000||
B|PM|20210318|09:31:55|S|88|89.590000||
B|SINO|20210318|09:31:55|S|300|10.540000||
B|TLRY|20210318|09:31:55|S|100|26.950000||
B|UONE|20210318|09:31:55|S|100|6.900000||
B|UPST|20210318|09:31:55|S|1|88.700000||
B|VNTR|20210318|09:31:55|S|20|5.120000||
B|WOOF|20210318|09:31:55|S|46|24.740000||
B|XLE|20210318|09:31:55|S|100|51.530000||
B|APPS|20210318|09:31:56|S|300|81.280000||
B|AZO|20210318|09:31:56|S|1|1288.890000||
B|BA|20210318|09:31:56|S|50|263.330000||
B|BAC|20210318|09:31:56|S|100|38.585000||
B|GME|20210318|09:31:56|S|7|217.860000||
B|JKS|20210318|09:31:56|S|40|45.730000||
B|LI|20210318|09:31:56|S|100|24.980000||
B|NEOS|20210318|09:31:56|S|1700|1.490000||
B|NIO|20210318|09:31:56|S|5|43.850000||
B|NIO|20210318|09:31:56|S|500|43.800000||
B|AMC|20210318|09:31:57|S|117|14.480000||
B|AMC|20210318|09:31:57|S|362|14.480000||
B|BLI|20210318|09:31:57|S|2|54.870000||
B|CPNG|20210318|09:31:57|S|50|44.410000||
B|PLTR|20210318|09:31:57|S|200|24.880000||
B|SINO|20210318|09:31:57|S|100|10.580000||
B|SINO|20210318|09:31:57|S|450|10.490000||
B|TGH|20210318|09:31:57|S|7|28.010000||
B|AAL|20210318|09:31:58|S|300|25.460000||
B|AAL|20210318|09:31:58|S|600|25.460000||
B|AREC|20210318|09:31:58|S|700|5.110000||
B|AREC|20210318|09:31:58|S|1625|5.110000||
B|CCIV|20210318|09:31:58|S|100|28.920000||
B|FIVE|20210318|09:31:58|S|2|204.220000||
B|SINO|20210318|09:31:58|S|50|10.340000||
B|SNCA|20210318|09:31:58|S|200|1.770000||
B|TPR|20210318|09:31:58|S|73|45.600000||
B|UONE|20210318|09:31:58|S|500|6.900000||
B|ZI|20210318|09:31:58|S|25|48.140000||
B|ZI|20210318|09:31:58|S|25|48.140000||
B|ZI|20210318|09:31:58|S|25|48.140000||
B|ZI|20210318|09:31:58|S|25|48.140000||
B|AMD|20210318|09:31:59|S|100|80.890000||
B|JG|20210318|09:31:59|S|100|6.570000||
B|PINS|20210318|09:31:59|S|1|73.660000||
B|RIO|20210318|09:31:59|S|100|77.990000||
B|SOXL|20210318|09:31:59|S|100|36.240000||
B|TME|20210318|09:31:59|S|100|27.510000||
B|TSLA|20210318|09:31:59|S|20|686.800000||
B|UPST|20210318|09:31:59|S|30|88.950000||
B|ABNB|20210318|09:32:00|S|100|199.300000||
B|ABNB|20210318|09:32:00|S|800|199.460000||
B|AREC|20210318|09:32:00|S|100|5.100000||
B|AREC|20210318|09:32:00|S|100|5.100000||
B|BYFC|20210318|09:32:00|S|100|2.840000||
B|FLGT|20210318|09:32:00|S|1|117.250000||
B|GME|20210318|09:32:00|S|50|218.250000||
B|JMIA|20210318|09:32:00|S|43|46.630000||
B|NFLX|20210318|09:32:00|S|10|514.460000||
B|NOMD|20210318|09:32:00|S|219|27.070000||
B|PFSI|20210318|09:32:00|S|30|66.430000||
B|QNST|20210318|09:32:00|S|15|23.450000||
B|QNST|20210318|09:32:00|S|244|23.340000||
B|TAOP|20210318|09:32:00|S|19|15.600000||
B|UVXY|20210318|09:32:00|S|200|6.730000||
B|AAL|20210318|09:32:01|S|22|25.470000||
B|AAL|20210318|09:32:01|S|1300|25.460000||
B|AMC|20210318|09:32:01|S|1|14.480000||
B|AMD|20210318|09:32:01|S|100|80.840000||
B|AMD|20210318|09:32:01|S|500|80.870000||
B|MKGI|20210318|09:32:01|S|34|4.100000||
B|OXY|20210318|09:32:01|S|2000|28.490000||
B|PLUG|20210318|09:32:01|S|200|37.450000||
B|QNST|20210318|09:32:01|S|243|23.330000||
B|SHW|20210318|09:32:01|S|1|711.660000||
B|TLT|20210318|09:32:01|S|100|133.380000||
B|AEZS|20210318|09:32:02|S|50|1.345000||
B|AMR|20210318|09:32:02|S|100|12.620000||
B|CCNC|20210318|09:32:02|S|500|6.500000||
B|CMC|20210318|09:32:02|S|6|28.660000||
B|CMC|20210318|09:32:02|S|96|28.660000||
B|CRM|20210318|09:32:02|S|3|210.470000||
B|FISV|20210318|09:32:02|S|100|122.280000||
B|MSFT|20210318|09:32:02|S|1|233.490000||
B|MU|20210318|09:32:02|S|10|92.690000||
B|SQQQ|20210318|09:32:02|S|200|13.585000||
B|Z|20210318|09:32:02|S|41|138.550000||
B|ZG|20210318|09:32:02|S|54|143.460000||
B|ADCT|20210318|09:32:03|S|2|29.890000||
B|ADCT|20210318|09:32:03|S|32|29.890000||
B|AHT|20210318|09:32:03|S|3500|3.840000||
B|ALV|20210318|09:32:03|S|11|98.010000||
B|AMC|20210318|09:32:03|S|21|14.370000||
B|APHA|20210318|09:32:03|S|100|20.530000||
B|AREC|20210318|09:32:03|S|99|5.070000||
B|BB|20210318|09:32:03|S|300|11.400000||
B|BYND|20210318|09:32:03|S|2|136.100000||
B|BYND|20210318|09:32:03|S|30|136.100000||
B|CCJ|20210318|09:32:03|S|185|19.070000||
B|CGC|20210318|09:32:03|S|100|34.960000||
B|DOYU|20210318|09:32:03|S|4|13.060000||
B|EGO|20210318|09:32:03|S|49|11.830000||
B|FATE|20210318|09:32:03|S|57|89.870000||
B|GME|20210318|09:32:03|S|1|217.160000||
B|HUYA|20210318|09:32:03|S|49|24.930000||
B|KOPN|20210318|09:32:03|S|149|9.620000||
B|KSS|20210318|09:32:03|S|4|61.400000||
B|LAZR|20210318|09:32:03|S|100|30.150000||
B|MAXR|20210318|09:32:03|S|2|40.200000||
B|MOMO|20210318|09:32:03|S|6|15.840000||
B|NKE|20210318|09:32:03|S|9|145.280000||
B|NOV|20210318|09:32:03|S|200|15.650000||
B|OSTK|20210318|09:32:03|S|3|73.010000||
B|OSTK|20210318|09:32:03|S|50|73.010000||
B|RIOT|20210318|09:32:03|S|3|62.520000||
B|RUBY|20210318|09:32:03|S|9|25.590000||
B|SABR|20210318|09:32:03|S|16|16.530000||
B|SABR|20210318|09:32:03|S|154|16.540000||
B|SIX|20210318|09:32:03|S|3|49.970000||
B|SIX|20210318|09:32:03|S|45|49.910000||
B|UAL|20210318|09:32:03|S|4|62.400000||
B|VLDR|20210318|09:32:03|S|550|13.770000||
B|VLDR|20210318|09:32:03|S|600|13.770000||
B|WB|20210318|09:32:03|S|6|50.940000||
B|WSM|20210318|09:32:03|S|72|160.290000||
B|ZM|20210318|09:32:03|S|12|326.035000||
B|AMC|20210318|09:32:04|S|750|14.320000||
B|AMC|20210318|09:32:04|S|2000|14.340000||
B|BABA|20210318|09:32:04|S|98|237.930000||
B|FOX|20210318|09:32:04|S|2|40.170000||
B|FOX|20210318|09:32:04|S|36|40.170000||
B|GME|20210318|09:32:04|S|104|216.980000||
B|HIMS|20210318|09:32:04|S|15|15.680000||
B|PM|20210318|09:32:04|S|5|89.660000||
B|SINO|20210318|09:32:04|S|10|10.590000||
B|TSLA|20210318|09:32:04|S|35|685.510000||
B|WAL|20210318|09:32:04|S|50|101.230000||
B|DOG|20210318|09:32:05|S|800|35.960000||
B|LAZR|20210318|09:32:05|S|500|30.140000||
B|MSFT|20210318|09:32:05|S|10|233.570000||
B|NEOS|20210318|09:32:05|S|25|1.470000||
B|OCG|20210318|09:32:05|S|200|12.920000||
B|OLO|20210318|09:32:05|S|3|32.310000||
B|RSX|20210318|09:32:05|S|250|26.190000||
B|RUBY|20210318|09:32:05|S|10|25.590000||
B|SINO|20210318|09:32:05|S|264|10.580000||
B|UONE|20210318|09:32:05|S|2000|6.930000||
B|UONE|20210318|09:32:05|S|3300|6.930000||
B|ZUO|20210318|09:32:05|S|100|14.410000||
B|ZUO|20210318|09:32:05|S|100|14.420000||
B|ZUO|20210318|09:32:05|S|200|14.410000||
B|BA|20210318|09:32:06|S|3|263.750000||
B|CRWD|20210318|09:32:06|S|3|201.680000||
B|DG|20210318|09:32:06|S|100|177.380000||
B|DSS|20210318|09:32:06|S|71|4.260000||
B|NEOS|20210318|09:32:06|S|1675|1.470000||
B|NPTN|20210318|09:32:06|S|20|13.340000||
B|OLN|20210318|09:32:06|S|7|39.420000||
B|ONEM|20210318|09:32:06|S|100|41.900000||
B|ZDGE|20210318|09:32:06|S|100|13.930000||
B|AAPL|20210318|09:32:07|S|200|123.180000||
B|AIV|20210318|09:32:07|S|500|5.760000||
B|GME|20210318|09:32:07|S|10|216.970000||
B|RIOT|20210318|09:32:07|S|100|62.440000||
B|SINO|20210318|09:32:07|S|100|10.500000||
B|TSLA|20210318|09:32:07|S|1|685.930000||
B|TSLA|20210318|09:32:07|S|300|686.020000||
B|TSM|20210318|09:32:07|S|5|117.220000||
B|AFL|20210318|09:32:08|S|145|52.110000||
B|ARKK|20210318|09:32:08|S|100|124.420000||
B|BABA|20210318|09:32:08|S|100|238.590000||
B|PLUG|20210318|09:32:08|S|100|37.370000||
B|PLUG|20210318|09:32:08|S|100|37.370000||
B|RBLX|20210318|09:32:08|S|300|75.430000||
B|AHT|20210318|09:32:09|S|3900|3.820000||
B|ARKK|20210318|09:32:09|S|300|124.380000||
B|FCEL|20210318|09:32:09|S|300|15.120000||
B|JG|20210318|09:32:09|S|10|6.540000||
B|TAOP|20210318|09:32:09|S|200|15.410000||
B|EXPR|20210318|09:32:10|S|2000|4.820000||
B|HOFV|20210318|09:32:10|S|100|2.930000||
B|MBI|20210318|09:32:10|S|100|10.560000||
B|SINO|20210318|09:32:10|S|50|10.480000||
B|UONE|20210318|09:32:10|S|100|6.970000||
B|ZKIN|20210318|09:32:10|E|7|9.250000||
B|AI|20210318|09:32:11|S|8|79.410000||
B|CARR|20210318|09:32:11|S|1|39.890000||
B|NUGT|20210318|09:32:11|S|100|58.690000||
B|SMG|20210318|09:32:11|S|15|227.720000||
B|ZLAB|20210318|09:32:11|S|100|138.650000||
B|AMC|20210318|09:32:12|S|165|14.310000||
B|AOUT|20210318|09:32:12|S|200|27.300000||
B|AREC|20210318|09:32:12|S|600|5.060000||
B|BA|20210318|09:32:12|S|100|263.700000||
B|CCL|20210318|09:32:12|S|25|29.510000||
B|EVOL|20210318|09:32:12|S|500|3.870000||
B|NUGT|20210318|09:32:12|S|100|58.750000||
B|NUGT|20210318|09:32:12|S|2000|58.770000||
B|PLTR|20210318|09:32:12|S|70|24.890000||
B|RIOT|20210318|09:32:12|S|100|62.310000||
B|SPXL|20210318|09:32:12|S|120|83.390000||
B|TWST|20210318|09:32:12|S|2|135.930000||
B|ADCT|20210318|09:32:13|S|2|29.680000||
B|AIV|20210318|09:32:13|S|6800|5.760000||
B|AMC|20210318|09:32:13|S|21|14.300000||
B|CPE|20210318|09:32:13|S|5|38.230000||
B|CPNG|20210318|09:32:13|S|100|44.580000||
B|CPNG|20210318|09:32:13|S|100|44.590000||
B|DTIL|20210318|09:32:13|S|38|10.900000||
B|GME|20210318|09:32:13|S|10|215.020000||
B|KOPN|20210318|09:32:13|S|9|9.650000||
B|KOPN|20210318|09:32:13|S|149|9.650000||
B|MAXR|20210318|09:32:13|S|2|40.220000||
B|MGM|20210318|09:32:13|S|100|40.810000||
B|MOMO|20210318|09:32:13|S|6|15.770000||
B|NEOS|20210318|09:32:13|S|500|1.470000||
B|NFLX|20210318|09:32:13|S|100|515.110000||
B|NVAX|20210318|09:32:13|S|1|223.310000||
B|SIG|20210318|09:32:13|S|54|62.750000||
B|SNDL|20210318|09:32:13|S|194|1.580000||
B|TLRY|20210318|09:32:13|S|10|26.850000||
B|UAL|20210318|09:32:13|S|4|62.310000||
B|UAL|20210318|09:32:13|S|68|62.310000||
B|UBT|20210318|09:32:13|S|8|44.210000||
B|UPST|20210318|09:32:13|S|500|89.570000||
B|VNTR|20210318|09:32:13|S|1|5.120000||
B|WB|20210318|09:32:13|S|96|50.710000||
B|BABA|20210318|09:32:14|S|30|238.400000||
B|BABA|20210318|09:32:14|S|200|238.400000||
B|BYND|20210318|09:32:14|S|30|136.070000||
B|CLX|20210318|09:32:14|S|2|186.350000||
B|CLX|20210318|09:32:14|S|36|186.350000||
B|CPE|20210318|09:32:14|S|82|38.230000||
B|DOYU|20210318|09:32:14|S|64|13.050000||
B|EGO|20210318|09:32:14|S|49|11.850000||
B|HUYA|20210318|09:32:14|S|3|24.930000||
B|NCLH|20210318|09:32:14|S|100|30.340000||
B|OSTK|20210318|09:32:14|S|50|73.010000||
B|PM|20210318|09:32:14|S|5|89.670000||
B|PM|20210318|09:32:14|S|88|89.670000||
B|SBUX|20210318|09:32:14|S|71|110.170000||
B|WMT|20210318|09:32:14|S|3|131.150000||
B|WMT|20210318|09:32:14|S|59|131.150000||
B|BA|20210318|09:32:15|S|100|263.960000||
B|BBBY|20210318|09:32:15|S|100|31.250000||
B|BHTG|20210318|09:32:15|S|100|2.240000||
B|MU|20210318|09:32:15|S|400|92.630000||
B|STX|20210318|09:32:15|S|20|76.540000||
B|ACN|20210318|09:32:16|S|1|266.960000||
B|AIV|20210318|09:32:16|S|4300|5.760000||
B|GNUS|20210318|09:32:16|S|200|2.290000||
B|GNUS|20210318|09:32:16|S|500|2.295000||
B|HA|20210318|09:32:16|S|100|28.670000||
B|NKLA|20210318|09:32:16|S|79|15.340000||
B|PINS|20210318|09:32:16|S|1|73.400000||
B|RCL|20210318|09:32:16|S|100|90.930000||
B|RKT|20210318|09:32:16|S|75|23.980000||
B|SINO|20210318|09:32:16|S|1|10.510000||
B|UPST|20210318|09:32:16|S|2|89.500000||
B|AMD|20210318|09:32:17|S|150|80.810000||
B|OBNK|20210318|09:32:17|S|10|42.760000||
B|PANW|20210318|09:32:17|S|23|329.520000||
B|SINO|20210318|09:32:17|S|200|10.430000||
B|TSLA|20210318|09:32:17|S|35|684.730000||
B|UPST|20210318|09:32:17|S|3|89.500000||
B|UPST|20210318|09:32:17|S|200|89.210000||
B|VLO|20210318|09:32:17|S|19|78.400000||
B|BABA|20210318|09:32:18|S|100|238.330000||
B|CPE|20210318|09:32:18|S|30|38.370000||
B|DIS|20210318|09:32:18|S|25|193.590000||
B|IAU|20210318|09:32:18|S|240|16.430000||
B|ON|20210318|09:32:18|S|100|41.000000||
B|PYPL|20210318|09:32:18|S|1|246.620000||
B|SAVA|20210318|09:32:18|S|300|59.580000||
B|SQ|20210318|09:32:18|S|15|241.900000||
B|TAOP|20210318|09:32:18|S|433|15.490000||
B|TSLA|20210318|09:32:18|S|30|683.920000||
B|VIXY|20210318|09:32:18|S|120|10.450000||
B|ATIF|20210318|09:32:19|S|200|1.370000||
B|BA|20210318|09:32:19|S|25|264.060000||
B|GME|20210318|09:32:19|S|1|212.270000||
B|NEOS|20210318|09:32:19|S|200|1.460000||
B|RPRX|20210318|09:32:19|S|60|47.940000||
B|STX|20210318|09:32:19|S|300|76.620000||
B|TSLA|20210318|09:32:19|S|50|684.180000||
B|UPST|20210318|09:32:19|S|1|89.500000||
B|GME|20210318|09:32:20|S|10|212.330000||
B|GME|20210318|09:32:20|S|100|212.270000||
B|PFSI|20210318|09:32:20|S|30|66.790000||
B|PLTR|20210318|09:32:20|S|200|24.840000||
B|UAL|20210318|09:32:20|S|400|62.300000||
B|UPST|20210318|09:32:20|S|50|89.470000||
B|UPST|20210318|09:32:20|S|100|89.420000||
B|ZM|20210318|09:32:20|S|4|326.160000||
B|BAC|20210318|09:32:21|S|5|38.530000||
B|BKNG|20210318|09:32:21|S|1|2442.960000||
B|COLM|20210318|09:32:21|S|48|105.540000||
B|FIVE|20210318|09:32:21|S|26|204.150000||
B|GME|20210318|09:32:21|S|50|209.810000||
B|METX|20210318|09:32:21|S|300|2.700000||
B|METX|20210318|09:32:21|S|300|2.700000||
B|MGNI|20210318|09:32:21|S|100|47.620000||
B|MRO|20210318|09:32:21|S|126|11.480000||
B|RIOT|20210318|09:32:21|S|44|61.820000||
B|RPRX|20210318|09:32:21|S|50|47.940000||
B|SE|20210318|09:32:21|S|100|218.450000||
B|SWKS|20210318|09:32:21|S|12|179.140000||
B|TSCO|20210318|09:32:21|S|30|168.100000||
B|WSM|20210318|09:32:21|S|100|156.320000||
B|AI|20210318|09:32:22|S|100|79.360000||
B|AMD|20210318|09:32:22|S|50|80.840000||
B|BEKE|20210318|09:32:22|S|100|64.740000||
B|CRWD|20210318|09:32:22|S|12|200.490000||
B|DXCM|20210318|09:32:22|S|7|345.470000||
B|EXPR|20210318|09:32:22|S|1800|4.780000||
B|HEXO|20210318|09:32:22|S|45|8.120000||
B|NET|20210318|09:32:22|S|17|73.200000||
B|NFLX|20210318|09:32:22|S|5|515.400000||
B|OSK|20210318|09:32:22|S|150|120.100000||
B|SINO|20210318|09:32:22|S|100|10.440000||
B|SQ|20210318|09:32:22|S|2|241.230000||
B|THMO|20210318|09:32:22|S|1138|2.870000||
B|TQQQ|20210318|09:32:22|S|37|89.880000||
B|TSLA|20210318|09:32:22|S|5|684.530000||
B|UPST|20210318|09:32:22|S|100|89.470000||
B|VIRI|20210318|09:32:22|S|56|5.980000||
B|WSM|20210318|09:32:22|S|55|155.560000||
B|ALK|20210318|09:32:23|S|120|73.050000||
B|DCBO|20210318|09:32:23|S|40|43.060000||
B|DG|20210318|09:32:23|S|8|178.160000||
B|DTIL|20210318|09:32:23|S|2|10.820000||
B|GME|20210318|09:32:23|S|1|209.430000||
B|LX|20210318|09:32:23|S|3|13.720000||
B|MARA|20210318|09:32:23|S|30|41.690000||
B|METX|20210318|09:32:23|S|800|2.710000||
B|PINS|20210318|09:32:23|S|1|73.260000||
B|RKT|20210318|09:32:23|S|100|24.000000||
B|SABR|20210318|09:32:23|S|16|16.480000||
B|SNDL|20210318|09:32:23|S|200|1.570000||
B|THMO|20210318|09:32:23|S|267|2.850000||
B|TSM|20210318|09:32:23|S|100|116.960000||
B|UAL|20210318|09:32:23|S|4|62.240000||
B|XLB|20210318|09:32:23|S|89|78.770000||
B|XLB|20210318|09:32:23|S|100|78.770000||
B|AAPL|20210318|09:32:24|S|400|123.070000||
B|AMC|20210318|09:32:24|S|100|14.170000||
B|ARKK|20210318|09:32:24|S|12|124.160000||
B|ARKK|20210318|09:32:24|S|400|124.160000||
B|AUUD|20210318|09:32:24|S|200|3.140000||
B|BA|20210318|09:32:24|S|1|264.260000||
B|BTI|20210318|09:32:24|S|4|38.880000||
B|BYND|20210318|09:32:24|S|2|136.050000||
B|CDTX|20210318|09:32:24|S|5|2.510000||
B|CPE|20210318|09:32:24|S|82|38.230000||
B|CXW|20210318|09:32:24|S|1|9.400000||
B|KOPN|20210318|09:32:24|S|66|9.650000||
B|KOPN|20210318|09:32:24|S|83|9.650000||
B|KOR|20210318|09:32:24|S|4|2.010000||
B|KZR|20210318|09:32:24|S|2|6.330000||
B|MOON|20210318|09:32:24|E|2|43.070000||
B|NNOX|20210318|09:32:24|S|300|48.000000||
B|OSTK|20210318|09:32:24|S|3|73.120000||
B|PIRS|20210318|09:32:24|S|4|2.750000||
B|PM|20210318|09:32:24|S|5|89.570000||
B|SABR|20210318|09:32:24|S|200|16.470000||
B|SINO|20210318|09:32:24|S|100|10.490000||
B|THMO|20210318|09:32:24|S|100|2.800000||
B|TLRY|20210318|09:32:24|S|10|26.850000||
B|TLRY|20210318|09:32:24|S|100|26.820000||
B|TOMZ|20210318|09:32:24|S|2|4.420000||
B|UAL|20210318|09:32:24|S|68|62.290000||
B|VNTR|20210318|09:32:24|S|1|5.120000||
B|WSM|20210318|09:32:24|S|72|155.920000||
B|Z|20210318|09:32:24|S|600|137.840000||
B|ZM|20210318|09:32:24|S|11|326.540000||
B|BSGM|20210318|09:32:25|S|3|5.080000||
B|CBAT|20210318|09:32:25|S|2|5.740000||
B|CCNC|20210318|09:32:25|S|200|6.430000||
B|CEMI|20210318|09:32:25|S|2|4.380000||
B|CERS|20210318|09:32:25|S|2|6.170000||
B|CORR|20210318|09:32:25|S|1|8.460000||
B|DOYU|20210318|09:32:25|S|64|13.060000||
B|DSS|20210318|09:32:25|S|100|4.230000||
B|GME|20210318|09:32:25|S|1|210.100000||
B|GME|20210318|09:32:25|S|100|209.520000||
B|GNUS|20210318|09:32:25|S|9|2.290000||
B|HFFG|20210318|09:32:25|S|1|7.940000||
B|IEP|20210318|09:32:25|S|1|59.270000||
B|LCI|20210318|09:32:25|S|2|6.550000||
B|MITT|20210318|09:32:25|S|4|4.440000||
B|NUGT|20210318|09:32:25|S|12|58.510000||
B|PBYI|20210318|09:32:25|S|1|10.820000||
B|PDD|20210318|09:32:25|S|25|143.750000||
B|PM|20210318|09:32:25|S|88|89.580000||
B|SINO|20210318|09:32:25|S|100|10.490000||
B|SRPT|20210318|09:32:25|S|1|84.220000||
B|TELA|20210318|09:32:25|S|1|17.050000||
B|UBS|20210318|09:32:25|S|5|16.080000||
B|VNTR|20210318|09:32:25|S|20|5.120000||
B|WMT|20210318|09:32:25|S|59|131.190000||
B|BFRA|20210318|09:32:26|S|3|6.020000||
B|CAN|20210318|09:32:26|S|100|31.000000||
B|CCL|20210318|09:32:26|S|60|29.460000||
B|CELP|20210318|09:32:26|S|5|3.390000||
B|GME|20210318|09:32:26|S|125|209.690000||
B|JPM|20210318|09:32:26|S|100|157.830000||
B|KERN|20210318|09:32:26|S|3|5.530000||
B|LWAY|20210318|09:32:26|S|8|6.590000||
B|MTNB|20210318|09:32:26|S|14|1.160000||
B|MYSZ|20210318|09:32:26|S|10|1.550000||
B|NEOS|20210318|09:32:26|S|100|1.470000||
B|NEOS|20210318|09:32:26|S|700|1.465000||
B|NYMX|20210318|09:32:26|S|6|2.580000||
B|SBUX|20210318|09:32:26|S|9|110.140000||
B|SINO|20210318|09:32:26|S|25|10.560000||
B|SINO|20210318|09:32:26|S|40|10.560000||
B|WVE|20210318|09:32:26|S|1|9.980000||
B|XCUR|20210318|09:32:26|S|6|2.610000||
B|AAPL|20210318|09:32:27|S|300|123.070000||
B|AEVA|20210318|09:32:27|S|500|14.370000||
B|AIRI|20210318|09:32:27|S|10|1.620000||
B|AMZN|20210318|09:32:27|S|7|3106.150000||
B|FGEN|20210318|09:32:27|S|30|33.640000||
B|FTFT|20210318|09:32:27|S|100|6.600000||
B|MFH|20210318|09:32:27|S|391|7.970000||
B|MOON|20210318|09:32:27|S|300|42.940000||
B|RIOT|20210318|09:32:27|S|29|61.750000||
B|SFET|20210318|09:32:27|S|100|1.660000||
B|SSKN|20210318|09:32:27|S|9|1.920000||
B|THMO|20210318|09:32:27|S|227|2.760000||
B|TTD|20210318|09:32:27|S|3|749.000000||
B|TWLO|20210318|09:32:27|S|6|377.240000||
B|TZOO|20210318|09:32:27|S|20|17.600000||
B|UONE|20210318|09:32:27|S|60|7.300000||
B|UONE|20210318|09:32:27|S|100|7.230000||
B|UONE|20210318|09:32:27|S|412|7.290000||
B|UPST|20210318|09:32:27|S|50|89.500000||
B|VMAR|20210318|09:32:27|S|1|9.670000||
B|Z|20210318|09:32:27|S|100|137.984000||
B|Z|20210318|09:32:27|S|100|137.996000||
B|DEI|20210318|09:32:28|S|300|33.990000||
B|DXF|20210318|09:32:28|S|100|1.990000||
B|GLD|20210318|09:32:28|S|100|161.500000||
B|PINS|20210318|09:32:28|S|10|73.260000||
B|SINO|20210318|09:32:28|S|65|10.550000||
B|SINO|20210318|09:32:28|S|79|10.550000||
B|SOLO|20210318|09:32:28|S|100|5.540000||
B|TSLA|20210318|09:32:28|S|7|684.660000||
B|Z|20210318|09:32:28|S|2|137.980000||
B|ZLAB|20210318|09:32:28|S|4|138.280000||
B|HSTO|20210318|09:32:29|S|13|1.375000||
B|IEP|20210318|09:32:29|S|1|59.270000||
B|JD|20210318|09:32:29|S|15|83.600000||
B|PFSI|20210318|09:32:29|S|12|67.130000||
B|PFSI|20210318|09:32:29|S|15|67.130000||
B|RIOT|20210318|09:32:29|S|100|61.720000||
B|SINO|20210318|09:32:29|S|87|10.550000||
B|SRET|20210318|09:32:29|S|1|9.660000||
B|TCPC|20210318|09:32:29|S|1|14.480000||
B|YI|20210318|09:32:29|S|100|18.900000||
B|Z|20210318|09:32:29|S|100|138.000000||
B|BA|20210318|09:32:30|S|2|264.610000||
B|BA|20210318|09:32:30|S|42|264.610000||
B|DCBO|20210318|09:32:30|S|1|43.060000||
B|EURN|20210318|09:32:30|S|50|9.390000||
B|MRNA|20210318|09:32:30|S|20|143.940000||
B|PINS|20210318|09:32:30|S|1|73.160000||
B|PLUG|20210318|09:32:30|S|300|37.140000||
B|SINO|20210318|09:32:30|S|500|10.540000||
B|TME|20210318|09:32:30|S|149|27.350000||
B|TME|20210318|09:32:30|S|200|27.350000||
B|AYRO|20210318|09:32:31|S|100|6.800000||
B|DCBO|20210318|09:32:31|S|1|43.060000||
B|DMTK|20210318|09:32:31|S|900|54.080000||
B|JD|20210318|09:32:31|S|100|83.670000||
B|OLN|20210318|09:32:31|S|700|39.260000||
B|AOUT|20210318|09:32:32|S|400|26.930000||
B|GME|20210318|09:32:32|S|6|211.730000||
B|NICE|20210318|09:32:32|S|200|230.360000||
B|OTRK|20210318|09:32:32|S|20|36.250000||
B|TSLA|20210318|09:32:32|S|24|684.130000||
B|WSM|20210318|09:32:32|S|11|155.310000||
B|WSM|20210318|09:32:32|S|12|155.310000||
B|ACN|20210318|09:32:33|S|8|266.070000||
B|ADCT|20210318|09:32:33|S|4|29.450000||
B|AXP|20210318|09:32:33|S|40|145.480000||
B|BA|20210318|09:32:33|S|22|264.600000||
B|CCIV|20210318|09:32:33|S|200|28.960000||
B|CMC|20210318|09:32:33|S|10|29.230000||
B|FTFT|20210318|09:32:33|S|100|6.600000||
B|GOOG|20210318|09:32:33|S|5|2068.580000||
B|INTC|20210318|09:32:33|S|900|65.250000||
B|JPM|20210318|09:32:33|S|600|157.860000||
B|LAZR|20210318|09:32:33|S|100|29.510000||
B|LAZR|20210318|09:32:33|S|100|29.580000||
B|RMO|20210318|09:32:33|S|50|13.000000||
B|STX|20210318|09:32:33|S|500|76.320000||
B|ACN|20210318|09:32:34|S|100|266.070000||
B|AZRX|20210318|09:32:34|S|400|1.490000||
B|AZRX|20210318|09:32:34|S|2000|1.490000||
B|BYND|20210318|09:32:34|S|2|136.080000||
B|CPE|20210318|09:32:34|S|10|37.730000||
B|DD|20210318|09:32:34|S|30|78.950000||
B|DG|20210318|09:32:34|S|144|177.650000||
B|DTIL|20210318|09:32:34|S|8|10.810000||
B|EGO|20210318|09:32:34|S|6|11.810000||
B|GME|20210318|09:32:34|S|4|211.200000||
B|HUYA|20210318|09:32:34|S|6|24.910000||
B|LC|20210318|09:32:34|S|100|19.380000||
B|NCLH|20210318|09:32:34|S|12|30.295000||
B|NVAX|20210318|09:32:34|S|3|223.270000||
B|PDD|20210318|09:32:34|S|100|143.770000||
B|SIG|20210318|09:32:34|S|60|62.780000||
B|THMO|20210318|09:32:34|S|478|2.750000||
B|TSLA|20210318|09:32:34|S|255|684.940000||
B|UPST|20210318|09:32:34|S|18|90.540000||
B|VNTR|20210318|09:32:34|S|4|5.120000||
B|WB|20210318|09:32:34|S|98|50.530000||
B|AYTU|20210318|09:32:35|S|100|10.900000||
B|JMIA|20210318|09:32:35|S|100|46.660000||
B|KOPN|20210318|09:32:35|S|156|9.680000||
B|MKGI|20210318|09:32:35|S|10|4.170000||
B|NGG|20210318|09:32:35|S|7|58.220000||
B|OXY|20210318|09:32:35|S|100|28.230000||
B|PM|20210318|09:32:35|S|2|89.580000||
B|SINO|20210318|09:32:35|S|364|10.380000||
B|SNDL|20210318|09:32:35|S|540|1.570000||
B|SWK|20210318|09:32:35|S|4|195.720000||
B|UONE|20210318|09:32:35|S|100|7.130000||
B|WMT|20210318|09:32:35|S|12|131.170000||
B|BA|20210318|09:32:36|S|1|264.730000||
B|BA|20210318|09:32:36|S|5|264.590000||
B|CTXR|20210318|09:32:36|S|500|1.975000||
B|DCBO|20210318|09:32:36|S|3|43.260000||
B|FCEL|20210318|09:32:36|S|266|14.980000||
B|IEP|20210318|09:32:36|S|1|59.270000||
B|PCI|20210318|09:32:36|S|20|22.340000||
B|SNDL|20210318|09:32:36|S|200|1.570000||
B|AAPL|20210318|09:32:37|S|1800|123.030000||
B|AAPL|20210318|09:32:37|S|2000|123.030000||
B|AIV|20210318|09:32:37|S|200|5.760000||
B|NEOS|20210318|09:32:37|S|100|1.470000||
B|NIO|20210318|09:32:37|S|100|43.500000||
B|SINO|20210318|09:32:37|S|100|10.350000||
B|VNO|20210318|09:32:37|S|300|49.160000||
B|AREC|20210318|09:32:38|S|100|5.080000||
B|BABA|20210318|09:32:38|S|20|237.980000||
B|BABA|20210318|09:32:38|S|100|237.980000||
B|DCBO|20210318|09:32:38|S|2|43.060000||
B|LX|20210318|09:32:38|S|10|13.780000||
B|PD|20210318|09:32:38|S|43|37.300000||
B|PLUG|20210318|09:32:38|S|20|37.130000||
B|SHOP|20210318|09:32:38|S|40|1139.650000||
B|TSLA|20210318|09:32:38|S|5|684.900000||
B|TSLA|20210318|09:32:38|S|54|684.900000||
B|UPST|20210318|09:32:38|S|60|91.610000||
B|CRM|20210318|09:32:39|S|100|210.540000||
B|HEXO|20210318|09:32:39|S|100|8.180000||
B|JD|20210318|09:32:39|S|50|83.530000||
B|MELI|20210318|09:32:39|S|2|1495.660000||
B|NEOS|20210318|09:32:39|S|2000|1.470000||
B|NIO|20210318|09:32:39|S|100|43.540000||
B|PINS|20210318|09:32:39|S|1|73.150000||
B|TSLA|20210318|09:32:39|S|100|684.900000||
B|XNET|20210318|09:32:39|S|10|8.760000||
B|AAPL|20210318|09:32:40|S|12|123.060000||
B|AAPL|20210318|09:32:40|S|161|123.050000||
B|AMC|20210318|09:32:40|S|75|14.120000||
B|AMC|20210318|09:32:40|S|725|14.120000||
B|BA|20210318|09:32:40|S|19|264.380000||
B|GNUS|20210318|09:32:40|S|500|2.290000||
B|GNUS|20210318|09:32:40|S|700|2.290000||
B|PLUG|20210318|09:32:40|S|50|37.110000||
B|SINO|20210318|09:32:40|S|50|10.240000||
B|ZM|20210318|09:32:40|S|10|325.750000||
B|AMC|20210318|09:32:41|S|100|14.090000||
B|CCIV|20210318|09:32:41|S|150|29.050000||
B|ENZ|20210318|09:32:41|S|200|3.990000||
B|ENZ|20210318|09:32:41|S|200|3.990000||
B|GPRE|20210318|09:32:41|S|52|26.530000||
B|ITA|20210318|09:32:41|S|100|105.780000||
B|NOK|20210318|09:32:41|S|1000|4.110000||
B|SINO|20210318|09:32:41|S|20|10.220000||
B|SPWR|20210318|09:32:41|S|1|32.280000||
B|TGH|20210318|09:32:41|S|15|28.080000||
B|TSLA|20210318|09:32:41|S|2|684.680000||
B|TSM|20210318|09:32:41|S|5|116.890000||
B|AAPL|20210318|09:32:42|S|150|123.100000||
B|ACST|20210318|09:32:42|S|100|0.706400||
B|DM|20210318|09:32:42|S|12|19.380000||
B|DMTK|20210318|09:32:42|S|100|54.080000||
B|SINO|20210318|09:32:42|S|200|10.230000||
B|WISH|20210318|09:32:42|S|100|18.360000||
B|BMBL|20210318|09:32:43|S|10|70.930000||
B|CARR|20210318|09:32:43|S|40|40.090000||
B|CCIV|20210318|09:32:43|S|200|29.110000||
B|FET|20210318|09:32:43|S|62|23.810000||
B|GME|20210318|09:32:43|S|7|213.620000||
B|IEP|20210318|09:32:43|S|1|59.270000||
B|JMIA|20210318|09:32:43|S|200|46.920000||
B|NEOS|20210318|09:32:43|S|100|1.470000||
B|QQQE|20210318|09:32:43|S|100|76.380000||
B|ARPO|20210318|09:32:44|S|100|1.660000||
B|BILI|20210318|09:32:44|S|4|109.900000||
B|BNTX|20210318|09:32:44|S|50|104.130000||
B|BWEN|20210318|09:32:44|S|60|5.640000||
B|MRNA|20210318|09:32:44|S|23|143.670000||
B|PLUG|20210318|09:32:44|S|405|37.090000||
B|TWLO|20210318|09:32:44|S|5|377.240000||
B|UONE|20210318|09:32:44|S|100|7.000000||
B|UPST|20210318|09:32:44|S|2|91.610000||
B|AMC|20210318|09:32:45|S|45|14.080000||
B|BA|20210318|09:32:45|S|1|264.060000||
B|CCL|20210318|09:32:45|S|200|29.370000||
B|CLXT|20210318|09:32:45|S|30|7.950000||
B|EPHE|20210318|09:32:45|S|1|29.760000||
B|FB|20210318|09:32:45|S|200|281.360000||
B|GS|20210318|09:32:45|S|1|350.240000||
B|HEXO|20210318|09:32:45|S|53|8.180000||
B|MS|20210318|09:32:45|S|7|85.120000||
B|PLUG|20210318|09:32:45|S|100|37.090000||
B|PLUG|20210318|09:32:45|S|300|37.100000||
B|SCO|20210318|09:32:45|S|150|6.650000||
B|SINO|20210318|09:32:45|S|33|10.250000||
B|SINO|20210318|09:32:45|S|50|10.250000||
B|SKYY|20210318|09:32:45|S|1|97.280000||
B|AMC|20210318|09:32:46|S|100|14.090000||
B|CTVA|20210318|09:32:46|S|10|47.330000||
B|HEXO|20210318|09:32:46|S|100|8.180000||
B|HMY|20210318|09:32:46|S|300|4.470000||
B|HMY|20210318|09:32:46|S|490|4.470000||
B|MJ|20210318|09:32:46|S|100|24.190000||
B|PD|20210318|09:32:46|S|200|37.260000||
B|SINO|20210318|09:32:46|S|100|10.250000||
B|SPXS|20210318|09:32:46|S|500|32.100000||
B|VCEL|20210318|09:32:46|S|200|54.280000||
B|AFRM|20210318|09:32:47|S|100|80.390000||
B|AMC|20210318|09:32:47|S|1|14.090000||
B|AMC|20210318|09:32:47|S|2|14.090000||
B|AMC|20210318|09:32:47|S|4|14.090000||
B|AMC|20210318|09:32:47|S|5|14.090000||
B|AMC|20210318|09:32:47|S|43|14.090000||
B|AMC|20210318|09:32:47|S|50|14.090000||
B|AMC|20210318|09:32:47|S|100|14.100000||
B|AMC|20210318|09:32:47|S|100|14.100000||
B|AMC|20210318|09:32:47|S|100|14.100000||
B|AMC|20210318|09:32:47|S|100|14.100000||
B|AREC|20210318|09:32:47|S|54|5.080000||
B|DIS|20210318|09:32:47|S|2|193.650000||
B|EVOL|20210318|09:32:47|S|100|3.960000||
B|SINO|20210318|09:32:47|S|16|10.290000||
B|SINO|20210318|09:32:47|S|20|10.280000||
B|SNAP|20210318|09:32:47|S|100|62.850000||
B|SNAP|20210318|09:32:47|S|400|62.850000||
B|TLT|20210318|09:32:47|S|10|133.470000||
B|TSLA|20210318|09:32:47|S|50|684.020000||
B|UONE|20210318|09:32:47|S|69|7.160000||
B|UONE|20210318|09:32:47|S|100|7.170000||
B|VTI|20210318|09:32:47|S|5|207.560000||
B|AMC|20210318|09:32:48|S|3|14.070000||
B|AMC|20210318|09:32:48|S|500|14.060000||
B|AMG|20210318|09:32:48|S|100|149.220000||
B|BLNK|20210318|09:32:48|S|100|37.790000||
B|CLF|20210318|09:32:48|S|3|16.980000||
B|GME|20210318|09:32:48|S|10|212.180000||
B|PLUG|20210318|09:32:48|S|3|37.100000||
B|PM|20210318|09:32:48|S|100|89.700000||
B|SAVE|20210318|09:32:48|S|100|39.190000||
B|TSLA|20210318|09:32:48|S|6|683.950000||
B|UPST|20210318|09:32:48|S|24|90.770000||
B|Z|20210318|09:32:48|S|100|138.366000||
B|Z|20210318|09:32:48|S|100|138.390000||
B|Z|20210318|09:32:48|S|100|138.390000||
B|Z|20210318|09:32:48|S|100|138.390000||
B|ZG|20210318|09:32:48|S|5|143.070000||
B|D|20210318|09:32:49|S|80|73.610000||
B|EOG|20210318|09:32:49|S|100|71.870000||
B|JD|20210318|09:32:49|S|16|83.620000||
B|SINO|20210318|09:32:49|S|64|10.360000||
B|SINO|20210318|09:32:49|S|77|10.370000||
B|SINO|20210318|09:32:49|S|1041|10.360000||
B|TMBR|20210318|09:32:49|S|100|2.225000||
B|TSLA|20210318|09:32:49|S|1|683.730000||
B|TSLA|20210318|09:32:49|S|100|684.280000||
B|TTOO|20210318|09:32:49|S|100|1.875000||
B|UPST|20210318|09:32:49|S|45|90.770000||
B|ARKK|20210318|09:32:50|S|600|124.010000||
B|BIDU|20210318|09:32:50|S|1|267.660000||
B|HOFV|20210318|09:32:50|S|119|3.000000||
B|JDST|20210318|09:32:50|S|100|10.980000||
B|JMIA|20210318|09:32:50|S|200|46.710000||
B|NTST|20210318|09:32:50|S|18|18.580000||
B|PLUG|20210318|09:32:50|S|100|37.170000||
B|QDEL|20210318|09:32:50|S|70|141.190000||
B|SINO|20210318|09:32:50|S|51|10.410000||
B|SKT|20210318|09:32:50|S|100|17.300000||
B|UGRO|20210318|09:32:50|S|100|9.220000||
B|UONE|20210318|09:32:50|S|100|7.120000||
B|UPST|20210318|09:32:50|S|100|90.760000||
B|WBAI|20210318|09:32:50|S|450|24.260000||
B|XCUR|20210318|09:32:50|S|93|2.610000||
B|BABA|20210318|09:32:51|S|46|237.570000||
B|BABA|20210318|09:32:51|S|200|237.650000||
B|BKNG|20210318|09:32:51|S|2|2436.700000||
B|DXF|20210318|09:32:51|S|50|2.050000||
B|FCEL|20210318|09:32:51|S|100|15.050000||
B|GLD|20210318|09:32:51|S|5|161.590000||
B|OCG|20210318|09:32:51|S|100|12.600000||
B|PDD|20210318|09:32:51|S|9|143.470000||
B|SINO|20210318|09:32:51|S|46|10.410000||
B|TSLA|20210318|09:32:51|S|50|682.920000||
B|CNK|20210318|09:32:52|S|200|23.550000||
B|IEP|20210318|09:32:52|S|1|59.270000||
B|JMIA|20210318|09:32:52|S|476|46.700000||
B|NIO|20210318|09:32:52|S|50|43.550000||
B|UVXY|20210318|09:32:52|S|3400|6.725000||
B|CTVA|20210318|09:32:53|S|100|47.400000||
B|PLTR|20210318|09:32:53|S|83|24.920000||
B|PLUG|20210318|09:32:53|S|28|37.260000||
B|PLUG|20210318|09:32:53|S|65|37.230000||
B|TLT|20210318|09:32:53|S|100|133.480000||
B|JD|20210318|09:32:54|S|40|83.470000||
B|RIDE|20210318|09:32:54|S|15|13.770000||
B|VXX|20210318|09:32:54|S|78|12.755000||
B|CCIV|20210318|09:32:55|S|100|29.070000||
B|EVOL|20210318|09:32:55|S|100|4.000000||
B|FSM|20210318|09:32:55|S|95|7.310000||
B|LAZR|20210318|09:32:55|S|100|29.980000||
B|NKE|20210318|09:32:55|S|20|145.360000||
B|OCG|20210318|09:32:55|S|10|12.690000||
B|OPGN|20210318|09:32:55|S|900|2.890000||
B|PINS|20210318|09:32:55|S|10|73.100000||
B|PLTR|20210318|09:32:55|S|37|24.940000||
B|PLTR|20210318|09:32:55|S|300|24.940000||
B|PLUG|20210318|09:32:55|S|10|37.240000||
B|TNXP|20210318|09:32:55|S|92|1.510000||
B|VCEL|20210318|09:32:55|S|200|54.100000||
B|ZM|20210318|09:32:55|S|14|325.260000||
B|ZM|20210318|09:32:55|S|24|325.260000||
B|ZM|20210318|09:32:55|S|38|325.260000||
B|ZM|20210318|09:32:55|S|38|325.260000||
B|ZM|20210318|09:32:55|S|38|325.260000||
B|ZOM|20210318|09:32:55|S|400|2.180000||
B|AAPL|20210318|09:32:56|S|100|122.960000||
B|AAPL|20210318|09:32:56|S|426|122.960000||
B|AMC|20210318|09:32:56|S|100|14.130000||
B|FCEL|20210318|09:32:56|S|100|15.090000||
B|NRG|20210318|09:32:56|S|100|36.080000||
B|SQ|20210318|09:32:56|S|5|239.950000||
B|UPST|20210318|09:32:56|S|5|90.820000||
B|UPST|20210318|09:32:56|S|9|90.870000||
B|ZI|20210318|09:32:56|S|25|47.850000||
B|ZI|20210318|09:32:56|S|25|47.850000||
B|ZKIN|20210318|09:32:56|E|100|9.190000||
B|ZKIN|20210318|09:32:56|E|100|9.190000||
B|ZKIN|20210318|09:32:56|E|200|9.180000||
B|ZKIN|20210318|09:32:56|E|600|9.180000||
B|ZM|20210318|09:32:56|S|25|325.820000||
B|AAPL|20210318|09:32:57|S|35|122.960000||
B|GLDM|20210318|09:32:57|S|40|17.170000||
B|GME|20210318|09:32:57|S|100|214.800000||
B|LX|20210318|09:32:57|S|100|13.690000||
B|OCG|20210318|09:32:57|S|100|12.690000||
B|SNDL|20210318|09:32:57|S|100|1.580000||
B|DPW|20210318|09:32:58|S|100|3.790000||
B|GME|20210318|09:32:58|S|9|214.690000||
B|NEOS|20210318|09:32:58|S|400|1.470000||
B|NIO|20210318|09:32:58|S|100|43.740000||
B|SPY|20210318|09:32:58|S|357|394.980000||
B|BA|20210318|09:32:59|S|100|264.460000||
B|FIS|20210318|09:32:59|S|105|143.470000||
B|LAZR|20210318|09:32:59|S|2000|30.130000||
B|NIO|20210318|09:32:59|S|1300|43.680000||
B|OCG|20210318|09:32:59|S|25|12.690000||
B|PLUG|20210318|09:32:59|S|100|37.310000||
B|VCEL|20210318|09:32:59|S|700|54.100000||
B|AMC|20210318|09:33:00|S|65|14.210000||
B|CRK|20210318|09:33:00|S|92|5.410000||
B|EWBC|20210318|09:33:00|S|1|80.000000||
B|JD|20210318|09:33:00|S|50|83.560000||
B|LAZR|20210318|09:33:00|S|500|30.250000||
B|NEOS|20210318|09:33:00|S|50|1.470000||
B|SINO|20210318|09:33:00|S|337|10.420000||
B|AINV|20210318|09:33:01|S|250|14.250000||
B|AMC|20210318|09:33:01|S|25|14.200000||
B|AMD|20210318|09:33:01|S|50|81.060000||
B|EYES|20210318|09:33:01|S|300|14.780000||
B|FUBO|20210318|09:33:01|S|100|30.910000||
B|GME|20210318|09:33:01|S|10|214.000000||
B|HOFV|20210318|09:33:01|S|100|3.020000||
B|HOFV|20210318|09:33:01|S|100|3.020000||
B|HOFV|20210318|09:33:01|S|300|3.020000||
B|WORX|20210318|09:33:01|S|5|2.140000||
B|YI|20210318|09:33:01|S|100|19.160000||
B|AAPL|20210318|09:33:02|S|3|122.960000||
B|AMC|20210318|09:33:02|S|100|14.190000||
B|AMC|20210318|09:33:02|S|103|14.180000||
B|AMC|20210318|09:33:02|S|323|14.180000||
B|AMC|20210318|09:33:02|S|2000|14.180000||
B|FB|20210318|09:33:02|S|13|281.860000||
B|GME|20210318|09:33:02|S|20|214.300000||
B|HMST|20210318|09:33:02|S|2|48.180000||
B|ENB|20210318|09:33:03|S|135|36.370000||
B|FSR|20210318|09:33:03|S|100|20.910000||
B|FSR|20210318|09:33:03|S|193|20.910000||
B|FSR|20210318|09:33:03|S|743|20.910000||
B|SHLS|20210318|09:33:03|S|50|35.330000||
B|UPST|20210318|09:33:03|S|6|91.550000||
B|UPST|20210318|09:33:03|S|9|91.550000||
B|USD|20210318|09:33:03|S|100|116.470000||
B|ZCMD|20210318|09:33:03|S|100|2.490000||
B|AAPL|20210318|09:33:04|S|129|122.940000||
B|AM|20210318|09:33:04|S|100|8.750000||
B|CARR|20210318|09:33:04|S|25|40.060000||
B|CLF|20210318|09:33:04|S|1500|16.930000||
B|GME|20210318|09:33:04|S|10|213.530000||
B|GOOG|20210318|09:33:04|S|1|2073.000000||
B|IHRT|20210318|09:33:04|S|100|18.930000||
B|IVR|20210318|09:33:04|S|200|4.060000||
B|PLUG|20210318|09:33:04|S|70|37.370000||
B|RIDE|20210318|09:33:04|S|400|13.790000||
B|SHOP|20210318|09:33:04|S|1|1138.000000||
B|SINO|20210318|09:33:04|S|175|10.430000||
B|TBIO|20210318|09:33:04|S|500|17.640000||
B|CGC|20210318|09:33:05|S|100|34.770000||
B|CLF|20210318|09:33:05|S|1800|16.920000||
B|GME|20210318|09:33:05|S|5|213.200000||
B|IBOC|20210318|09:33:05|S|22|49.550000||
B|KLIC|20210318|09:33:05|S|1|50.400000||
B|LAZR|20210318|09:33:05|S|10|29.900000||
B|PBR|20210318|09:33:05|S|100|8.370000||
B|PBR|20210318|09:33:05|S|500|8.365000||
B|PBR|20210318|09:33:05|S|1500|8.370000||
B|RIDE|20210318|09:33:05|S|100|13.790000||
B|SHIP|20210318|09:33:05|S|49|1.345000||
B|SNDL|20210318|09:33:05|S|100|1.585000||
B|TBIO|20210318|09:33:05|S|300|17.640000||
B|ZUO|20210318|09:33:05|S|100|14.350000||
B|AMC|20210318|09:33:06|S|113|14.160000||
B|AREC|20210318|09:33:06|S|100|5.070000||
B|GOL|20210318|09:33:06|S|100|7.980000||
B|GOL|20210318|09:33:06|S|200|7.980000||
B|GSG|20210318|09:33:06|S|1000|14.385000||
B|HOFV|20210318|09:33:06|S|98|3.060000||
B|NCNO|20210318|09:33:06|S|14|68.660000||
B|QS|20210318|09:33:06|S|300|58.380000||
B|REVG|20210318|09:33:06|S|70|20.420000||
B|SM|20210318|09:33:06|S|100|18.280000||
B|UPST|20210318|09:33:06|S|2|91.305000||
B|ZM|20210318|09:33:06|S|3|325.250000||
B|ZM|20210318|09:33:06|S|10|324.930000||
B|BE|20210318|09:33:07|S|100|27.530000||
B|HEXO|20210318|09:33:07|S|100|8.250000||
B|IEP|20210318|09:33:07|S|1|59.270000||
B|MARA|20210318|09:33:07|S|90|41.610000||
B|TSLA|20210318|09:33:07|S|16|682.900000||
B|ZI|20210318|09:33:07|S|100|47.650000||
B|ZI|20210318|09:33:07|S|100|47.650000||
B|AAPL|20210318|09:33:08|S|100|123.000000||
B|AAPL|20210318|09:33:08|S|271|123.000000||
B|AEZS|20210318|09:33:08|S|200|1.330000||
B|AEZS|20210318|09:33:08|S|200|1.330000||
B|AMC|20210318|09:33:08|S|100|14.180000||
B|AREC|20210318|09:33:08|S|100|5.070000||
B|BABA|20210318|09:33:08|S|500|237.650000||
B|CLF|20210318|09:33:08|S|900|16.880000||
B|GME|20210318|09:33:08|S|1|213.040000||
B|JG|20210318|09:33:08|S|50|6.210000||
B|LMT|20210318|09:33:08|S|1|354.310000||
B|MLPA|20210318|09:33:08|E|20|34.140000||
B|MRNA|20210318|09:33:08|S|52|143.900000||
B|MU|20210318|09:33:08|S|684|92.550000||
B|NEOS|20210318|09:33:08|S|500|1.465000||
B|PLUG|20210318|09:33:08|S|100|37.410000||
B|SINO|20210318|09:33:08|S|200|10.450000||
B|SNCA|20210318|09:33:08|S|500|1.730000||
B|SPY|20210318|09:33:08|S|10|394.970000||
B|TAOP|20210318|09:33:08|S|600|15.270000||
B|UPST|20210318|09:33:08|S|4|90.790000||
B|ZM|20210318|09:33:08|S|2|325.396000||
B|ARRY|20210318|09:33:09|S|100|30.940000||
B|EVOL|20210318|09:33:09|S|300|4.230000||
B|MPC|20210318|09:33:09|S|25|55.070000||
B|SINO|20210318|09:33:09|S|300|10.500000||
B|SINO|20210318|09:33:09|S|360|10.490000||
B|UPST|20210318|09:33:09|S|1|89.660000||
B|XOM|20210318|09:33:09|S|400|58.700000||
B|ZM|20210318|09:33:09|S|10|325.300000||
B|ATEC|20210318|09:33:10|S|300|17.890000||
B|BA|20210318|09:33:10|S|2|264.230000||
B|BBI|20210318|09:33:10|S|1377|1.195000||
B|EVOL|20210318|09:33:10|S|100|4.240000||
B|EVOL|20210318|09:33:10|S|100|4.240000||
B|EVOL|20210318|09:33:10|S|100|4.240000||
B|LMND|20210318|09:33:10|S|70|101.570000||
B|PDD|20210318|09:33:10|S|5|143.140000||
B|PFSI|20210318|09:33:10|S|42|68.070000||
B|PFSI|20210318|09:33:10|S|50|68.150000||
B|PFSI|20210318|09:33:10|S|70|68.140000||
B|SINO|20210318|09:33:10|S|500|10.490000||
B|TMBR|20210318|09:33:10|S|300|2.250000||
B|ZKIN|20210318|09:33:10|S|100|9.105000||
B|ZM|20210318|09:33:10|S|25|324.980000||
B|AFRM|20210318|09:33:11|S|25|80.360000||
B|AREC|20210318|09:33:11|S|161|5.100000||
B|EVOL|20210318|09:33:11|S|300|4.240000||
B|EYES|20210318|09:33:11|S|20|14.690000||
B|FCX|20210318|09:33:11|S|100|35.850000||
B|OCGN|20210318|09:33:11|S|95|9.430000||
B|PFSI|20210318|09:33:11|S|14|68.320000||
B|PFSI|20210318|09:33:11|S|29|68.380000||
B|PFSI|20210318|09:33:11|S|300|68.280000||
B|PFSI|20210318|09:33:11|S|953|68.580000||
B|RPLA|20210318|09:33:11|S|100|10.190000||
B|TSLA|20210318|09:33:11|S|50|682.890000||
B|WISH|20210318|09:33:11|S|100|18.340000||
B|WIT|20210318|09:33:11|S|200|6.340000||
B|CTVA|20210318|09:33:12|S|1|47.380000||
B|EVOL|20210318|09:33:12|S|100|4.250000||
B|HOFV|20210318|09:33:12|S|500|3.070000||
B|HOFV|20210318|09:33:12|S|500|3.070000||
B|JCI|20210318|09:33:12|S|52|60.685000||
B|NIO|20210318|09:33:12|S|100|43.590000||
B|NIO|20210318|09:33:12|S|100|43.590000||
B|PLTR|20210318|09:33:12|S|200|24.880000||
B|SINO|20210318|09:33:12|S|100|10.470000||
B|UONE|20210318|09:33:12|S|100|7.130000||
B|WFC|20210318|09:33:12|S|50|40.435000||
B|DCBO|20210318|09:33:13|S|1|43.060000||
B|FDX|20210318|09:33:13|S|7|267.230000||
B|FTCH|20210318|09:33:13|S|200|58.890000||
B|GLDM|20210318|09:33:13|S|40|17.155000||
B|MAXR|20210318|09:33:13|S|25|40.510000||
B|RIOT|20210318|09:33:13|S|230|62.190000||
B|UPST|20210318|09:33:13|S|15|89.930000||
B|VOO|20210318|09:33:13|S|10|363.120000||
B|CRWD|20210318|09:33:14|S|100|199.690000||
B|IEP|20210318|09:33:14|S|1|59.270000||
B|NIO|20210318|09:33:14|S|100|43.630000||
B|PSNL|20210318|09:33:14|S|17|26.340000||
B|PSXP|20210318|09:33:14|S|300|29.960000||
B|PYPL|20210318|09:33:14|S|100|246.020000||
B|RPRX|20210318|09:33:14|S|4|48.160000||
B|SOXL|20210318|09:33:14|S|1|36.310000||
B|SOXS|20210318|09:33:14|S|1100|10.940000||
B|TAOP|20210318|09:33:14|S|100|15.280000||
B|TSLA|20210318|09:33:14|S|100|682.840000||
B|AAL|20210318|09:33:15|S|100|25.335000||
B|AREC|20210318|09:33:15|S|100|5.100000||
B|CCIV|20210318|09:33:15|S|100|29.090000||
B|EVOL|20210318|09:33:15|S|200|4.250000||
B|GNOG|20210318|09:33:15|S|10|17.190000||
B|HOFV|20210318|09:33:15|S|100|3.060000||
B|ZYNE|20210318|09:33:15|E|19|5.245000||
B|ADSK|20210318|09:33:16|S|2|266.210000||
B|EVOL|20210318|09:33:16|S|100|4.250000||
B|FVRR|20210318|09:33:16|S|1|233.500000||
B|OIS|20210318|09:33:16|S|1000|7.020000||
B|OPEN|20210318|09:33:16|S|10|27.730000||
B|ROKU|20210318|09:33:16|S|50|357.290000||
B|WFC|20210318|09:33:16|S|100|40.435000||
B|Z|20210318|09:33:16|S|10|138.500000||
B|Z|20210318|09:33:16|S|10|138.500000||
B|Z|20210318|09:33:16|S|80|138.500000||
B|Z|20210318|09:33:16|S|100|138.390000||
B|Z|20210318|09:33:16|S|100|138.500000||
B|BNTX|20210318|09:33:17|S|20|104.110000||
B|FDX|20210318|09:33:17|S|24|267.230000||
B|ONTX|20210318|09:33:17|S|900|1.225000||
B|RIDE|20210318|09:33:17|S|100|13.800000||
B|SINO|20210318|09:33:17|S|50|10.460000||
B|SINO|20210318|09:33:17|S|700|10.480000||
B|SPB|20210318|09:33:17|S|24|86.950000||
B|SPCE|20210318|09:33:17|S|100|33.080000||
B|UONE|20210318|09:33:17|S|30|7.110000||
B|UPST|20210318|09:33:17|S|56|90.220000||
B|VERO|20210318|09:33:17|S|351|2.770000||
B|AMZN|20210318|09:33:18|S|2|3106.300000||
B|BEKE|20210318|09:33:18|S|37|64.590000||
B|HEXO|20210318|09:33:18|S|100|8.300000||
B|LMND|20210318|09:33:18|S|90|101.120000||
B|MBI|20210318|09:33:18|S|1900|10.560000||
B|PLTR|20210318|09:33:18|S|166|25.000000||
B|PLUG|20210318|09:33:18|S|100|37.720000||
B|TSLA|20210318|09:33:18|S|1|684.710000||
B|XPEV|20210318|09:33:18|S|900|35.120000||
B|AAPL|20210318|09:33:19|S|2|122.960000||
B|AAPL|20210318|09:33:19|S|20|122.940000||
B|BABA|20210318|09:33:19|S|500|237.480000||
B|FIVE|20210318|09:33:19|S|30|200.390000||
B|MAXR|20210318|09:33:19|S|100|40.560000||
B|MU|20210318|09:33:19|S|100|92.810000||
B|SINO|20210318|09:33:19|S|17|10.460000||
B|SINO|20210318|09:33:19|S|1000|10.380000||
B|TSLA|20210318|09:33:19|S|102|683.950000||
B|TSLA|20210318|09:33:19|S|255|684.690000||
B|JPM|20210318|09:33:20|S|100|158.040000||
B|SQ|20210318|09:33:20|S|1|240.880000||
B|TSLA|20210318|09:33:20|S|8|684.670000||
B|USO|20210318|09:33:20|S|44|42.910000||
B|ADSK|20210318|09:33:21|S|6|266.210000||
B|CCIV|20210318|09:33:21|S|242|29.160000||
B|FOLD|20210318|09:33:21|S|118|10.300000||
B|IPFF|20210318|09:33:21|S|77|16.910000||
B|TOUR|20210318|09:33:21|S|1000|4.400000||
B|UONE|20210318|09:33:21|S|100|7.060000||
B|UONE|20210318|09:33:21|S|100|7.210000||
B|UPST|20210318|09:33:21|S|25|89.920000||
B|USAS|20210318|09:33:21|S|100|2.580000||
B|USAS|20210318|09:33:21|S|100|2.580000||
B|AMD|20210318|09:33:22|S|45|80.950000||
B|AMD|20210318|09:33:22|S|700|80.950000||
B|AZUL|20210318|09:33:22|S|250|22.130000||
B|PFSI|20210318|09:33:22|S|800|68.800000||
B|RF|20210318|09:33:22|S|100|21.560000||
B|RIDE|20210318|09:33:22|S|100|13.800000||
B|SINO|20210318|09:33:22|S|167|10.370000||
B|TMDX|20210318|09:33:22|S|6|44.690000||
B|WFC|20210318|09:33:22|S|75|40.450000||
B|ZYNE|20210318|09:33:22|E|199|5.245000||
B|AEZS|20210318|09:33:23|S|200|1.330000||
B|BHTG|20210318|09:33:23|S|600|2.310000||
B|CRAI|20210318|09:33:23|S|40|70.360000||
B|DCBO|20210318|09:33:23|S|20|43.100000||
B|PFSI|20210318|09:33:23|S|200|68.810000||
B|RIDE|20210318|09:33:23|S|15|13.800000||
B|SQQQ|20210318|09:33:23|S|1|13.560000||
B|SQQQ|20210318|09:33:23|S|4|13.560000||
B|BABA|20210318|09:33:24|S|300|237.580000||
B|BBD|20210318|09:33:24|S|150|4.710000||
B|DCBO|20210318|09:33:24|S|1|43.100000||
B|SOXL|20210318|09:33:24|S|89|36.350000||
B|XONE|20210318|09:33:24|S|50|33.070000||
B|AI|20210318|09:33:25|S|100|79.680000||
B|ARKK|20210318|09:33:25|S|300|124.220000||
B|BAM|20210318|09:33:25|S|100|45.780000||
B|CHPT|20210318|09:33:25|S|100|24.370000||
B|EMAN|20210318|09:33:25|S|200|3.950000||
B|MARA|20210318|09:33:25|S|100|41.900000||
B|PLTR|20210318|09:33:25|S|4|25.010000||
B|QFIN|20210318|09:33:25|S|10|32.360000||
B|SINO|20210318|09:33:25|S|2|10.380000||
B|TSLA|20210318|09:33:25|S|20|684.420000||
B|UAL|20210318|09:33:25|S|15|62.200000||
B|AI|20210318|09:33:26|S|100|79.710000||
B|BA|20210318|09:33:26|S|8|264.270000||
B|BABA|20210318|09:33:26|S|50|237.750000||
B|BHTG|20210318|09:33:26|S|60|2.320000||
B|GME|20210318|09:33:26|S|100|212.600000||
B|JD|20210318|09:33:26|S|6|83.580000||
B|MU|20210318|09:33:26|S|60|93.090000||
B|NEOS|20210318|09:33:26|S|15|1.480000||
B|NEOS|20210318|09:33:26|S|1600|1.480000||
B|PFE|20210318|09:33:26|S|100|35.690000||
B|PFSI|20210318|09:33:26|S|40|68.810000||
B|AMC|20210318|09:33:27|S|50|14.270000||
B|ANF|20210318|09:33:27|S|1|37.180000||
B|FB|20210318|09:33:27|S|11|282.550000||
B|GM|20210318|09:33:27|S|400|60.290000||
B|MU|20210318|09:33:27|S|26|93.090000||
B|NIO|20210318|09:33:27|S|200|43.800000||
B|NXPI|20210318|09:33:27|S|150|205.310000||
B|OCDX|20210318|09:33:27|S|3|17.640000||
B|PFSI|20210318|09:33:27|S|200|68.850000||
B|PFSI|20210318|09:33:27|S|500|68.810000||
B|PLUG|20210318|09:33:27|S|38|37.800000||
B|SABR|20210318|09:33:27|S|10|16.570000||
B|SOXL|20210318|09:33:27|S|100|36.380000||
B|TSLA|20210318|09:33:27|S|36|684.670000||
B|WFC|20210318|09:33:27|S|300|40.485000||
B|AI|20210318|09:33:28|S|100|79.860000||
B|ASML|20210318|09:33:28|S|2|547.520000||
B|BABA|20210318|09:33:28|S|200|237.830000||
B|JPM|20210318|09:33:28|S|10|158.070000||
B|NIO|20210318|09:33:28|S|2|43.830000||
B|NIO|20210318|09:33:28|S|40|43.830000||
B|PD|20210318|09:33:28|S|10|37.510000||
B|PLUG|20210318|09:33:28|S|30|37.840000||
B|PLUG|20210318|09:33:28|S|120|37.840000||
B|SINO|20210318|09:33:28|S|200|10.380000||
B|SOL|20210318|09:33:28|S|199|13.260000||
B|TER|20210318|09:33:28|S|34|114.600000||
B|UK|20210318|09:33:28|S|1|3.240000||
B|WFC|20210318|09:33:28|S|400|40.490000||
B|ZM|20210318|09:33:28|S|10|326.025000||
B|ABCB|20210318|09:33:29|S|100|56.600000||
B|DXF|20210318|09:33:29|S|20|1.990000||
B|FSLY|20210318|09:33:29|S|75|73.380000||
B|NIO|20210318|09:33:29|S|50|43.880000||
B|PFSI|20210318|09:33:29|S|72|68.840000||
B|PLUG|20210318|09:33:29|S|100|37.860000||
B|SKYY|20210318|09:33:29|S|1|97.280000||
B|SPY|20210318|09:33:29|S|6|395.120000||
B|TBIO|20210318|09:33:29|S|225|17.940000||
B|AMC|20210318|09:33:30|S|813|14.290000||
B|BABA|20210318|09:33:30|S|40|237.700000||
B|CCL|20210318|09:33:30|S|100|29.610000||
B|CCL|20210318|09:33:30|S|2000|29.630000||
B|DG|20210318|09:33:30|S|40|179.150000||
B|DG|20210318|09:33:30|S|100|179.690000||
B|HOFV|20210318|09:33:30|S|100|3.050000||
B|NIO|20210318|09:33:30|S|20|43.870000||
B|OCGN|20210318|09:33:30|S|100|9.500000||
B|PDD|20210318|09:33:30|S|11|143.170000||
B|PFE|20210318|09:33:30|S|100|35.670000||
B|SKLZ|20210318|09:33:30|S|163|28.370000||
B|WEBL|20210318|09:33:30|S|1|67.880000||
B|AMC|20210318|09:33:31|S|100|14.310000||
B|AREC|20210318|09:33:31|S|100|5.090000||
B|AREC|20210318|09:33:31|S|300|5.080000||
B|ARKW|20210318|09:33:31|S|200|156.510000||
B|BABA|20210318|09:33:31|S|100|237.750000||
B|CCL|20210318|09:33:31|S|702|29.640000||
B|PFSI|20210318|09:33:31|S|1000|68.620000||
B|QQQ|20210318|09:33:31|S|100|317.440000||
B|QQQ|20210318|09:33:31|S|100|317.440000||
B|VTV|20210318|09:33:31|S|100|131.960000||
B|AREC|20210318|09:33:32|S|50|5.090000||
B|AREC|20210318|09:33:32|S|100|5.080000||
B|BA|20210318|09:33:32|S|50|264.830000||
B|CSIQ|20210318|09:33:32|S|344|45.390000||
B|CTHR|20210318|09:33:32|S|200|2.770000||
B|GM|20210318|09:33:32|S|45|60.300000||
B|GM|20210318|09:33:32|S|100|60.300000||
B|HOFV|20210318|09:33:32|S|100|3.070000||
B|MBI|20210318|09:33:32|S|950|10.480000||
B|OCG|20210318|09:33:32|S|100|12.960000||
B|OCG|20210318|09:33:32|S|100|12.960000||
B|PBH|20210318|09:33:32|S|10|46.350000||
B|UVXY|20210318|09:33:32|S|46|6.690000||
B|ARKW|20210318|09:33:33|S|1000|156.510000||
B|CCIV|20210318|09:33:33|S|2|29.060000||
B|MVIS|20210318|09:33:33|S|652|16.500000||
B|NFLX|20210318|09:33:33|S|11|516.410000||
B|SLS|20210318|09:33:33|S|100|11.450000||
B|TSLA|20210318|09:33:33|S|100|684.620000||
B|UPST|20210318|09:33:33|S|1|90.300000||
B|VXX|20210318|09:33:33|S|100|12.730000||
B|ZM|20210318|09:33:33|S|10|326.360000||
B|AMC|20210318|09:33:34|S|95|14.340000||
B|AMC|20210318|09:33:34|S|200|14.340000||
B|AMC|20210318|09:33:34|S|400|14.340000||
B|ARRY|20210318|09:33:34|S|100|31.050000||
B|CCIV|20210318|09:33:34|S|100|29.060000||
B|LIT|20210318|09:33:34|S|10|60.660000||
B|LPCN|20210318|09:33:34|S|300|1.760000||
B|MDB|20210318|09:33:34|S|4|307.580000||
B|SOXL|20210318|09:33:34|S|20|36.390000||
B|TSM|20210318|09:33:34|S|200|117.200000||
B|UPST|20210318|09:33:34|S|3|90.300000||
B|ZTS|20210318|09:33:34|S|1|154.600000||
B|AMC|20210318|09:33:35|S|200|14.340000||
B|ANTM|20210318|09:33:35|S|200|343.760000||
B|AREC|20210318|09:33:35|S|1|5.080000||
B|GE|20210318|09:33:35|S|400|13.490000||
B|HOFV|20210318|09:33:35|S|100|3.060000||
B|TQQQ|20210318|09:33:35|S|300|90.160000||
B|YI|20210318|09:33:35|S|500|19.160000||
B|BHTG|20210318|09:33:36|S|5|2.320000||
B|BHTG|20210318|09:33:36|S|20|2.320000||
B|BHTG|20210318|09:33:36|S|60|2.320000||
B|F|20210318|09:33:36|S|100|12.755000||
B|FCEL|20210318|09:33:36|S|100|15.210000||
B|JPM|20210318|09:33:36|S|100|158.250000||
B|SKYY|20210318|09:33:36|S|1|97.280000||
B|SOXL|20210318|09:33:36|S|100|36.390000||
B|SPR|20210318|09:33:36|S|24|52.070000||
B|VONV|20210318|09:33:36|S|1|133.950000||
B|ZION|20210318|09:33:36|S|100|58.200000||
B|GOOG|20210318|09:33:37|S|5|2074.200000||
B|JMIA|20210318|09:33:37|S|8|46.930000||
B|LABD|20210318|09:33:37|S|100|19.190000||
B|MPC|20210318|09:33:37|S|100|55.150000||
B|OSK|20210318|09:33:37|S|15|120.170000||
B|SINO|20210318|09:33:37|S|500|10.440000||
B|SNAP|20210318|09:33:37|S|100|62.750000||
B|SVXY|20210318|09:33:37|S|400|44.910000||
B|TBIO|20210318|09:33:37|S|100|17.970000||
B|TBIO|20210318|09:33:37|S|200|17.970000||
B|VTI|20210318|09:33:37|S|50|207.640000||
B|EVOL|20210318|09:33:38|S|1136|4.410000||
B|NEOS|20210318|09:33:38|S|60|1.480000||
B|NEOS|20210318|09:33:38|S|740|1.480000||
B|PLUG|20210318|09:33:38|S|100|37.910000||
B|TSLA|20210318|09:33:38|S|25|685.360000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|ZI|20210318|09:33:38|S|25|47.930000||
B|AMC|20210318|09:33:39|S|368|14.320000||
B|BABA|20210318|09:33:39|S|33|237.910000||
B|BEAM|20210318|09:33:39|S|31|94.090000||
B|BHTG|20210318|09:33:39|S|30|2.310000||
B|BHTG|20210318|09:33:39|S|200|2.320000||
B|FCEL|20210318|09:33:39|S|100|15.200000||
B|PDD|20210318|09:33:39|S|200|143.480000||
B|PLUG|20210318|09:33:39|S|100|37.960000||
B|SPR|20210318|09:33:39|S|48|52.130000||
B|WSM|20210318|09:33:39|S|100|156.550000||
B|ZEAL|20210318|09:33:39|S|40|30.480000||
B|ZM|20210318|09:33:39|S|38|325.930000||
B|ZM|20210318|09:33:39|S|38|325.930000||
B|ARKK|20210318|09:33:40|S|10|124.350000||
B|BABA|20210318|09:33:40|S|90|237.900000||
B|BEKE|20210318|09:33:40|S|50|64.960000||
B|BYND|20210318|09:33:40|S|84|136.690000||
B|HOFV|20210318|09:33:40|S|300|3.060000||
B|LRCX|20210318|09:33:40|S|1|542.440000||
B|PLTR|20210318|09:33:40|S|40|25.070000||
B|TSLA|20210318|09:33:40|S|1|685.880000||
B|UMBF|20210318|09:33:40|S|1|97.500000||
B|UPST|20210318|09:33:40|S|1|90.340000||
B|ZM|20210318|09:33:40|S|3|326.684000||
B|ABBV|20210318|09:33:41|S|51|104.420000||
B|ANTM|20210318|09:33:41|S|1|345.320000||
B|FSLY|20210318|09:33:41|S|300|73.370000||
B|HEXO|20210318|09:33:41|S|100|8.340000||
B|HOFV|20210318|09:33:41|S|300|3.060000||
B|HOFV|20210318|09:33:41|S|500|3.060000||
B|SIG|20210318|09:33:41|S|5|63.020000||
B|SNDL|20210318|09:33:41|S|100|1.610000||
B|SOXL|20210318|09:33:41|S|50|36.430000||
B|ZOM|20210318|09:33:41|E|400|2.195000||
B|AMC|20210318|09:33:42|S|200|14.340000||
B|COF|20210318|09:33:42|S|1|132.590000||
B|COF|20210318|09:33:42|S|75|132.630000||
B|DOCU|20210318|09:33:42|S|1|207.850000||
B|FB|20210318|09:33:42|S|20|282.890000||
B|PXJ|20210318|09:33:42|S|1100|3.770000||
B|SKYY|20210318|09:33:42|S|1|97.330000||
B|UONE|20210318|09:33:42|S|20|7.100000||
B|VEA|20210318|09:33:42|S|15|49.885000||
B|VUZI|20210318|09:33:42|S|500|21.560000||
B|AUY|20210318|09:33:43|S|500|4.560000||
B|BA|20210318|09:33:43|S|2|265.310000||
B|HEXO|20210318|09:33:43|S|100|8.350000||
B|HEXO|20210318|09:33:43|S|200|8.350000||
B|HIMS|20210318|09:33:43|S|9|15.910000||
B|JMIA|20210318|09:33:43|S|20|46.860000||
B|TSLA|20210318|09:33:43|S|5|685.940000||
B|WSM|20210318|09:33:43|S|300|156.610000||
B|XPEV|20210318|09:33:43|S|100|35.660000||
B|KNSA|20210318|09:33:44|S|7|22.520000||
B|SINO|20210318|09:33:44|S|33|10.500000||
B|ZG|20210318|09:33:44|S|100|143.990000||
B|ZG|20210318|09:33:44|S|100|143.990000||
B|AMZN|20210318|09:33:45|S|20|3108.950000||
B|FB|20210318|09:33:45|S|5|282.880000||
B|MSFT|20210318|09:33:45|S|25|233.660000||
B|SYF|20210318|09:33:45|S|50|43.040000||
B|VCEL|20210318|09:33:45|S|21|54.350000||
B|WSM|20210318|09:33:45|S|100|156.950000||
B|AEO|20210318|09:33:46|S|800|30.600000||
B|ANTM|20210318|09:33:46|S|23|345.660000||
B|AVGO|20210318|09:33:46|S|500|478.220000||
B|DIV|20210318|09:33:46|S|100|19.230000||
B|DIV|20210318|09:33:46|S|200|19.230000||
B|TWTR|20210318|09:33:46|S|55|69.110000||
B|UNFI|20210318|09:33:46|S|230|34.860000||
B|DG|20210318|09:33:47|S|88|179.210000||
B|FB|20210318|09:33:47|S|40|282.770000||
B|MKGI|20210318|09:33:47|S|35|4.240000||
B|MVIS|20210318|09:33:47|S|100|16.530000||
B|SINO|20210318|09:33:47|S|149|10.570000||
B|SINO|20210318|09:33:47|S|300|10.550000||
B|SONO|20210318|09:33:47|S|250|42.960000||
B|TAN|20210318|09:33:47|S|7|91.170000||
B|UMC|20210318|09:33:47|S|1|8.360000||
B|UWMC|20210318|09:33:47|S|100|9.430000||
B|WAL|20210318|09:33:47|S|6|100.840000||
B|APPS|20210318|09:33:48|S|10|82.160000||
B|MARA|20210318|09:33:48|S|100|41.850000||
B|NIO|20210318|09:33:48|S|690|43.880000||
B|NVDA|20210318|09:33:48|S|2|526.640000||
B|SINO|20210318|09:33:48|S|107|10.560000||
B|TTOO|20210318|09:33:48|S|150|1.890000||
B|VOO|20210318|09:33:48|S|30|363.420000||
B|XLE|20210318|09:33:48|S|50|51.400000||
B|BABA|20210318|09:33:49|S|120|238.090000||
B|DHR|20210318|09:33:49|S|20|214.160000||
B|SDS|20210318|09:33:49|S|500|10.910000||
B|SINO|20210318|09:33:49|S|50|10.430000||
B|TWTR|20210318|09:33:49|S|100|69.170000||
B|XM|20210318|09:33:49|S|200|35.170000||
B|ZOM|20210318|09:33:49|S|100|2.200000||
B|ZUO|20210318|09:33:49|S|100|14.500000||
B|CRWD|20210318|09:33:50|S|100|201.360000||
B|LODE|20210318|09:33:50|S|1200|4.870000||
B|PLUG|20210318|09:33:50|S|25|38.120000||
B|SNCA|20210318|09:33:50|S|200|1.780000||
B|SPY|20210318|09:33:50|S|53|395.250000||
B|UPST|20210318|09:33:50|S|1200|90.730000||
B|CRWD|20210318|09:33:51|S|100|202.240000||
B|GME|20210318|09:33:51|S|1|212.560000||
B|HOFV|20210318|09:33:51|S|1|3.100000||
B|LAZR|20210318|09:33:51|S|100|30.040000||
B|PDD|20210318|09:33:51|S|63|143.830000||
B|PLUG|20210318|09:33:51|S|93|38.130000||
B|STNE|20210318|09:33:51|S|14|68.810000||
B|ZTS|20210318|09:33:51|S|100|154.860000||
B|CLF|20210318|09:33:52|S|100|17.080000||
B|CPNG|20210318|09:33:52|S|100|42.980000||
B|IRBT|20210318|09:33:52|S|200|127.990000||
B|PDD|20210318|09:33:52|S|5|143.830000||
B|PM|20210318|09:33:52|S|1|89.870000||
B|QS|20210318|09:33:52|S|1000|58.610000||
B|SNDL|20210318|09:33:52|S|1300|1.610000||
B|SWKS|20210318|09:33:52|S|10|179.690000||
B|UPST|20210318|09:33:52|S|164|90.790000||
B|ABNB|20210318|09:33:53|S|50|199.150000||
B|CPNG|20210318|09:33:53|S|10|43.130000||
B|CPNG|20210318|09:33:53|S|250|42.970000||
B|FB|20210318|09:33:53|S|200|282.790000||
B|FOSL|20210318|09:33:53|S|500|13.980000||
B|GM|20210318|09:33:53|S|10|60.540000||
B|GRNQ|20210318|09:33:53|S|200|3.030000||
B|GRNQ|20210318|09:33:53|S|1057|3.030000||
B|AMC|20210318|09:33:54|S|25|14.260000||
B|DCBO|20210318|09:33:54|S|3|44.000000||
B|EBON|20210318|09:33:54|S|95|11.540000||
B|JPM|20210318|09:33:54|S|10|158.310000||
B|MX|20210318|09:33:54|S|3|23.060000||
B|OBNK|20210318|09:33:54|S|10|42.890000||
B|OCG|20210318|09:33:54|S|3|13.190000||
B|OCGN|20210318|09:33:54|S|40|9.440000||
B|RIDE|20210318|09:33:54|S|100|13.980000||
B|SQ|20210318|09:33:54|S|10|241.460000||
B|YI|20210318|09:33:54|S|50|19.470000||
B|BHTG|20210318|09:33:55|S|100|2.280000||
B|CRWD|20210318|09:33:55|S|50|202.270000||
B|GEVO|20210318|09:33:55|S|50|8.740000||
B|HOFV|20210318|09:33:55|S|100|3.090000||
B|JD|20210318|09:33:55|S|200|83.810000||
B|SINO|20210318|09:33:55|S|1|10.500000||
B|SIVB|20210318|09:33:55|S|6|548.600000||
B|SOS|20210318|09:33:55|S|100|7.720000||
B|UWMC|20210318|09:33:55|S|115|9.490000||
B|WIT|20210318|09:33:55|S|200|6.345000||
B|CFRX|20210318|09:33:56|S|100|5.450000||
B|FSLY|20210318|09:33:56|S|10|73.730000||
B|PDD|20210318|09:33:56|S|50|143.820000||
B|RCL|20210318|09:33:56|S|13|91.110000||
B|SOS|20210318|09:33:56|S|100|7.720000||
B|TLRY|20210318|09:33:56|S|100|27.290000||
B|UONE|20210318|09:33:56|S|25|7.060000||
B|ZM|20210318|09:33:56|S|2|327.370000||
B|ARKW|20210318|09:33:57|S|900|156.810000||
B|BABA|20210318|09:33:57|S|100|238.190000||
B|BABA|20210318|09:33:57|S|100|238.190000||
B|FLXS|20210318|09:33:57|S|30|39.920000||
B|GME|20210318|09:33:57|S|1|212.590000||
B|MU|20210318|09:33:57|S|100|92.820000||
B|PD|20210318|09:33:57|S|400|38.080000||
B|RFP|20210318|09:33:57|S|1100|9.840000||
B|UVXY|20210318|09:33:57|S|100|6.680000||
B|WSM|20210318|09:33:57|S|200|155.670000||
B|BATL|20210318|09:33:58|S|1|11.770000||
B|BHTG|20210318|09:33:58|S|128|2.290000||
B|GLDM|20210318|09:33:58|S|2|17.165000||
B|LPCN|20210318|09:33:58|S|2000|1.760000||
B|NKLA|20210318|09:33:58|S|20|15.540000||
B|PTON|20210318|09:33:58|S|100|107.240000||
B|PTON|20210318|09:33:58|S|300|107.220000||
B|SDS|20210318|09:33:58|S|500|10.910000||
B|STX|20210318|09:33:58|S|100|75.940000||
B|TWTR|20210318|09:33:58|S|50|69.200000||
B|YANG|20210318|09:33:58|S|14|12.650000||
B|AREC|20210318|09:33:59|S|50|5.150000||
B|EVOL|20210318|09:33:59|S|100|4.430000||
B|HOFV|20210318|09:33:59|S|100|3.100000||
B|HOFV|20210318|09:33:59|S|200|3.100000||
B|JD|20210318|09:33:59|S|7|83.770000||
B|MDLA|20210318|09:33:59|S|100|28.750000||
B|PH|20210318|09:33:59|S|3|316.740000||
B|RMO|20210318|09:33:59|S|100|13.070000||
B|SNDL|20210318|09:33:59|S|500|1.620000||
B|SPWR|20210318|09:33:59|S|40|32.640000||
B|TSLA|20210318|09:33:59|S|2|686.120000||
B|UONE|20210318|09:33:59|S|75|7.060000||
B|WB|20210318|09:33:59|S|50|50.940000||
B|XOM|20210318|09:33:59|S|100|58.800000||
B|ADBE|20210318|09:34:00|S|2|443.860000||
B|AMC|20210318|09:34:00|S|285|14.210000||
B|BHTG|20210318|09:34:00|S|200|2.290000||
B|BIDU|20210318|09:34:00|S|28|269.890000||
B|DCBO|20210318|09:34:00|S|14|44.160000||
B|ENG|20210318|09:34:00|S|100|5.380000||
B|JD|20210318|09:34:00|S|50|83.760000||
B|PFSI|20210318|09:34:00|S|37|68.840000||
B|TSLA|20210318|09:34:00|S|50|686.180000||
B|TSLA|20210318|09:34:00|S|80|686.610000||
B|UONE|20210318|09:34:00|S|100|7.060000||
B|YINN|20210318|09:34:00|S|100|21.710000||
B|ZM|20210318|09:34:00|S|5|327.380000||
B|ZM|20210318|09:34:00|S|5|327.380000||
B|AMZN|20210318|09:34:01|S|20|3112.160000||
B|APPS|20210318|09:34:01|S|100|82.180000||
B|BA|20210318|09:34:01|S|10|264.980000||
B|BYND|20210318|09:34:01|S|10|136.720000||
B|MU|20210318|09:34:01|S|50|92.800000||
B|MU|20210318|09:34:01|S|128|92.800000||
B|PDD|20210318|09:34:01|S|20|144.290000||
B|PFSI|20210318|09:34:01|S|10|68.830000||
B|RBLX|20210318|09:34:01|S|50|75.980000||
B|ROKU|20210318|09:34:01|S|25|360.740000||
B|WFC|20210318|09:34:01|S|25|40.595000||
B|ZM|20210318|09:34:01|S|5|327.380000||
B|ZM|20210318|09:34:01|S|5|327.380000||
B|ZM|20210318|09:34:01|S|15|327.380000||
B|AI|20210318|09:34:02|S|25|79.960000||
B|BLNK|20210318|09:34:02|S|20|37.980000||
B|EVOL|20210318|09:34:02|S|100|4.500000||
B|HOFV|20210318|09:34:02|S|100|3.065000||
B|JPM|20210318|09:34:02|S|12|158.300000||
B|SQQQ|20210318|09:34:02|S|200|13.510000||
B|TSLA|20210318|09:34:02|S|50|686.430000||
B|UPST|20210318|09:34:02|S|105|90.950000||
B|ATI|20210318|09:34:03|S|400|22.210000||
B|BABA|20210318|09:34:03|S|100|237.970000||
B|CS|20210318|09:34:03|S|10|13.310000||
B|GLDM|20210318|09:34:03|S|40|17.165000||
B|PLTR|20210318|09:34:03|S|100|25.170000||
B|TQQQ|20210318|09:34:03|S|100|90.440000||
B|TSLA|20210318|09:34:03|S|10|687.010000||
B|TUP|20210318|09:34:03|S|1000|27.760000||
B|UAL|20210318|09:34:03|S|100|62.030000||
B|UONE|20210318|09:34:03|S|100|7.060000||
B|COST|20210318|09:34:04|S|50|327.280000||
B|DSS|20210318|09:34:04|S|100|4.130000||
B|GE|20210318|09:34:04|S|100|13.460000||
B|OCGN|20210318|09:34:04|S|40|9.440000||
B|PINS|20210318|09:34:04|S|100|73.470000||
B|PLUG|20210318|09:34:04|S|100|38.250000||
B|SINO|20210318|09:34:04|S|200|10.450000||
B|SQQQ|20210318|09:34:04|S|700|13.490000||
B|TPR|20210318|09:34:04|S|100|45.280000||
B|TSLA|20210318|09:34:04|S|15|687.790000||
B|TSLA|20210318|09:34:04|S|70|687.900000||
B|UPST|20210318|09:34:04|S|11|90.910000||
B|WNW|20210318|09:34:04|S|405|11.370000||
B|XPEV|20210318|09:34:04|S|100|35.900000||
B|BA|20210318|09:34:05|S|2|264.860000||
B|EVOL|20210318|09:34:05|S|100|4.530000||
B|FDN|20210318|09:34:05|S|10|220.160000||
B|JD|20210318|09:34:05|S|91|83.950000||
B|OCG|20210318|09:34:05|S|200|12.600000||
B|PLUG|20210318|09:34:05|S|60|38.280000||
B|PLUG|20210318|09:34:05|S|100|38.270000||
B|RPRX|20210318|09:34:05|S|2|48.260000||
B|SNAP|20210318|09:34:05|S|92|62.710000||
B|SOXL|20210318|09:34:05|S|100|36.590000||
B|TSLA|20210318|09:34:05|S|5|687.710000||
B|TSLA|20210318|09:34:05|S|10|687.120000||
B|TSLA|20210318|09:34:05|S|98|687.880000||
B|UAL|20210318|09:34:05|S|184|61.980000||
B|ADBE|20210318|09:34:06|S|2|444.260000||
B|CCL|20210318|09:34:06|S|346|29.350000||
B|HES|20210318|09:34:06|S|50|69.860000||
B|MCY|20210318|09:34:06|S|5|61.740000||
B|METX|20210318|09:34:06|S|100|2.720000||
B|TSLA|20210318|09:34:06|S|2|687.750000||
B|UPST|20210318|09:34:06|S|392|91.110000||
B|ZYME|20210318|09:34:06|S|10|32.345000||
B|JPM|20210318|09:34:07|S|200|158.340000||
B|LIFE|20210318|09:34:07|S|100|5.530000||
B|LIFE|20210318|09:34:07|S|100|5.530000||
B|PCT|20210318|09:34:07|S|600|33.890000||
B|PFSI|20210318|09:34:07|S|100|68.950000||
B|PRTS|20210318|09:34:07|S|100|14.780000||
B|SDS|20210318|09:34:07|S|500|10.910000||
B|TQQQ|20210318|09:34:07|S|45|90.470000||
B|UPST|20210318|09:34:07|S|1|90.950000||
B|ZG|20210318|09:34:07|S|3|144.360000||
B|ZYME|20210318|09:34:07|S|20|32.330000||
B|ACB|20210318|09:34:08|S|150|10.660000||
B|ACB|20210318|09:34:08|S|450|10.660000||
B|AEYE|20210318|09:34:08|S|100|27.330000||
B|BYFC|20210318|09:34:08|S|100|2.900000||
B|CPNG|20210318|09:34:08|S|100|43.160000||
B|INSE|20210318|09:34:08|S|100|11.010000||
B|NEOS|20210318|09:34:08|S|1400|1.530000||
B|NIO|20210318|09:34:08|S|100|43.970000||
B|PRTS|20210318|09:34:08|S|100|14.840000||
B|SNDL|20210318|09:34:08|S|100|1.630000||
B|TYHT|20210318|09:34:08|S|1900|4.080000||
B|ACN|20210318|09:34:09|S|1|267.700000||
B|BABA|20210318|09:34:09|S|5|238.040000||
B|METX|20210318|09:34:09|S|100|2.720000||
B|MU|20210318|09:34:09|S|100|92.890000||
B|SINO|20210318|09:34:09|S|100|10.270000||
B|SJI|20210318|09:34:09|S|100|22.290000||
B|SOXL|20210318|09:34:09|S|300|36.510000||
B|SOXL|20210318|09:34:09|S|800|36.510000||
B|TSLA|20210318|09:34:09|S|300|686.840000||
B|XPEV|20210318|09:34:09|S|60|35.790000||
B|CPNG|20210318|09:34:10|S|15|43.360000||
B|DCBO|20210318|09:34:10|S|6|43.730000||
B|DUST|20210318|09:34:10|S|59|20.970000||
B|DXCM|20210318|09:34:10|S|30|346.780000||
B|EVOL|20210318|09:34:10|S|200|4.720000||
B|JG|20210318|09:34:10|S|50|6.390000||
B|MSFT|20210318|09:34:10|S|25|234.070000||
B|RIDE|20210318|09:34:10|S|5|13.930000||
B|UPST|20210318|09:34:10|S|2|90.880000||
B|AINV|20210318|09:34:11|S|200|14.250000||
B|BABA|20210318|09:34:11|S|1|237.810000||
B|BABA|20210318|09:34:11|S|30|237.820000||
B|DCBO|20210318|09:34:11|S|9|43.600000||
B|EBON|20210318|09:34:11|S|60|11.550000||
B|FREQ|20210318|09:34:11|S|700|39.930000||
B|IEA|20210318|09:34:11|S|100|16.120000||
B|JD|20210318|09:34:11|S|6|83.770000||
B|REGI|20210318|09:34:11|S|50|70.790000||
B|RIDE|20210318|09:34:11|S|100|13.930000||
B|SDS|20210318|09:34:11|S|100|10.910000||
B|UPST|20210318|09:34:11|S|50|90.930000||
B|AMD|20210318|09:34:12|S|400|81.080000||
B|BABA|20210318|09:34:12|S|200|237.750000||
B|ENPH|20210318|09:34:12|S|1|158.530000||
B|FB|20210318|09:34:12|S|4|282.470000||
B|JD|20210318|09:34:12|S|50|83.770000||
B|LYV|20210318|09:34:12|S|13|85.900000||
B|PDD|20210318|09:34:12|S|2|144.720000||
B|PDD|20210318|09:34:12|S|6|144.720000||
B|ZOM|20210318|09:34:12|E|1800|2.225000||
B|BABA|20210318|09:34:13|S|200|237.500000||
B|BNKD|20210318|09:34:13|S|250|1.750000||
B|EDV|20210318|09:34:13|S|10|122.180000||
B|EVOL|20210318|09:34:13|S|25|4.720000||
B|FSLY|20210318|09:34:13|S|50|73.730000||
B|GRNQ|20210318|09:34:13|S|640|3.040000||
B|NVAX|20210318|09:34:13|S|15|226.520000||
B|RIDE|20210318|09:34:13|S|6|13.890000||
B|SINO|20210318|09:34:13|S|100|10.220000||
B|SNDL|20210318|09:34:13|S|313|1.625000||
B|SUMO|20210318|09:34:13|S|17|21.060000||
B|U|20210318|09:34:13|S|50|108.770000||
B|XPEV|20210318|09:34:13|S|100|35.720000||
B|Z|20210318|09:34:13|S|2|138.940000||
B|AMC|20210318|09:34:14|S|1|14.250000||
B|AMC|20210318|09:34:14|S|50|14.250000||
B|AMC|20210318|09:34:14|S|91|14.270000||
B|AMC|20210318|09:34:14|S|100|14.250000||
B|AMC|20210318|09:34:14|S|1900|14.270000||
B|AMC|20210318|09:34:14|S|2000|14.250000||
B|BEAM|20210318|09:34:14|S|60|94.670000||
B|CCL|20210318|09:34:14|S|100|29.260000||
B|CCL|20210318|09:34:14|S|238|29.310000||
B|DBX|20210318|09:34:14|S|70|27.770000||
B|GRNQ|20210318|09:34:14|S|353|3.050000||
B|KC|20210318|09:34:14|S|5|46.320000||
B|LAZR|20210318|09:34:14|S|35|29.800000||
B|MWK|20210318|09:34:14|S|1|32.890000||
B|RIDE|20210318|09:34:14|S|100|13.880000||
B|SWKS|20210318|09:34:14|S|3|179.355000||
B|TLRY|20210318|09:34:14|S|100|27.180000||
B|Z|20210318|09:34:14|S|41|138.500000||
B|Z|20210318|09:34:14|S|41|138.500000||
B|Z|20210318|09:34:14|S|100|138.480000||
B|Z|20210318|09:34:14|S|100|138.940000||
B|BA|20210318|09:34:15|S|100|264.650000||
B|BABA|20210318|09:34:15|S|5|237.420000||
B|CGC|20210318|09:34:15|S|100|35.110000||
B|EVOL|20210318|09:34:15|S|100|4.720000||
B|JD|20210318|09:34:15|S|2|83.660000||
B|JMIA|20210318|09:34:15|S|1000|46.880000||
B|NKLA|20210318|09:34:15|S|100|15.500000||
B|OCG|20210318|09:34:15|S|200|12.400100||
B|PLTR|20210318|09:34:15|S|40|25.010000||
B|SINO|20210318|09:34:15|S|200|10.270000||
B|SQQQ|20210318|09:34:15|S|20|13.510000||
B|U|20210318|09:34:15|S|1|108.460000||
B|VCEL|20210318|09:34:15|S|20|54.530000||
B|XPEV|20210318|09:34:15|S|26|35.660000||
B|FB|20210318|09:34:16|S|30|282.440000||
B|RIOT|20210318|09:34:16|S|13|62.360000||
B|TWOU|20210318|09:34:16|S|1000|37.370000||
B|UWMC|20210318|09:34:16|S|200|9.480000||
B|ZM|20210318|09:34:16|S|186|327.270000||
B|ABNB|20210318|09:34:17|S|40|197.890000||
B|AI|20210318|09:34:17|S|10|80.150000||
B|COLD|20210318|09:34:17|S|30|37.230000||
B|EPI|20210318|09:34:17|S|4|31.290000||
B|EVOL|20210318|09:34:17|S|64|4.720000||
B|EVOL|20210318|09:34:17|S|100|4.720000||
B|EXPE|20210318|09:34:17|S|10|183.790000||
B|GLD|20210318|09:34:17|S|1|161.500000||
B|SCCO|20210318|09:34:17|S|400|74.170000||
B|SEEL|20210318|09:34:17|S|20|4.140000||
B|SINO|20210318|09:34:17|S|11|10.330000||
B|SINO|20210318|09:34:17|S|705|10.330000||
B|YI|20210318|09:34:17|S|100|19.730000||
B|YI|20210318|09:34:17|S|200|19.730000||
B|AREC|20210318|09:34:18|S|100|5.120000||
B|AREC|20210318|09:34:18|S|469|5.120000||
B|BA|20210318|09:34:18|S|100|264.930000||
B|BIDU|20210318|09:34:18|S|500|270.620000||
B|HOFV|20210318|09:34:18|S|200|3.020000||
B|IBN|20210318|09:34:18|S|100|15.970000||
B|IBN|20210318|09:34:18|S|200|15.970000||
B|NKE|20210318|09:34:18|S|30|145.440000||
B|TSLA|20210318|09:34:18|S|100|686.080000||
B|UWMC|20210318|09:34:18|S|10|9.500000||
B|XPEV|20210318|09:34:18|S|75|35.710000||
B|AREC|20210318|09:34:19|S|900|5.120000||
B|BX|20210318|09:34:19|S|25|75.510000||
B|NEOS|20210318|09:34:19|S|1700|1.515000||
B|NEOS|20210318|09:34:19|S|1700|1.520000||
B|NYCB|20210318|09:34:19|S|100|12.460000||
B|SINO|20210318|09:34:19|S|100|10.320000||
B|TERN|20210318|09:34:19|S|20|26.390000||
B|AIKI|20210318|09:34:20|S|100|1.310000||
B|PLUG|20210318|09:34:20|S|100|38.220000||
B|ROKU|20210318|09:34:20|S|5|359.710000||
B|SE|20210318|09:34:20|S|5|216.870000||
B|SOXL|20210318|09:34:20|S|100|36.500000||
B|SQ|20210318|09:34:20|S|1|241.330000||
B|UVXY|20210318|09:34:20|S|25|6.690000||
B|ZNTL|20210318|09:34:20|S|100|45.350000||
B|BFLY|20210318|09:34:21|S|400|17.390000||
B|CTXR|20210318|09:34:21|S|400|1.995000||
B|FB|20210318|09:34:21|S|20|282.470000||
B|LAZR|20210318|09:34:21|S|100|29.580000||
B|NEOS|20210318|09:34:21|S|700|1.520000||
B|PLUG|20210318|09:34:21|S|80|38.160000||
B|SNDL|20210318|09:34:21|S|100|1.630000||
B|SOS|20210318|09:34:21|S|104|7.740000||
B|SPNV|20210318|09:34:21|S|100|10.640000||
B|SPXS|20210318|09:34:21|S|500|32.060000||
B|TELL|20210318|09:34:21|S|200|2.630000||
B|AMZN|20210318|09:34:22|S|25|3113.970000||
B|JG|20210318|09:34:22|S|17|6.400000||
B|LAZR|20210318|09:34:22|S|139|29.450000||
B|MU|20210318|09:34:22|S|300|92.840000||
B|PFSI|20210318|09:34:22|S|222|69.190000||
B|PLUG|20210318|09:34:22|S|50|38.190000||
B|SOXL|20210318|09:34:22|S|100|36.490000||
B|VSTO|20210318|09:34:22|S|200|32.680000||
B|VZ|20210318|09:34:22|S|300|55.980000||
B|BA|20210318|09:34:23|S|50|264.420000||
B|BAC|20210318|09:34:23|S|30|38.660000||
B|FIVG|20210318|09:34:23|S|100|35.540000||
B|FVRR|20210318|09:34:23|S|2|234.220000||
B|GNUS|20210318|09:34:23|S|300|2.310000||
B|JMIA|20210318|09:34:23|S|20|46.890000||
B|SMHI|20210318|09:34:23|S|170|5.310000||
B|SPR|20210318|09:34:23|S|74|51.940000||
B|UONE|20210318|09:34:23|S|20|7.000000||
B|OCGN|20210318|09:34:24|S|2000|9.520000||
B|PLUG|20210318|09:34:24|S|25|38.170000||
B|SINO|20210318|09:34:24|S|100|10.400000||
B|SNDL|20210318|09:34:24|S|700|1.630000||
B|SNOW|20210318|09:34:24|S|33|226.800000||
B|SQQQ|20210318|09:34:24|S|450|13.510000||
B|AINV|20210318|09:34:25|S|200|14.270000||
B|AREC|20210318|09:34:25|S|100|5.115000||
B|CPNG|20210318|09:34:25|S|1400|43.380000||
B|NKE|20210318|09:34:25|S|10|145.630000||
B|NKE|20210318|09:34:25|S|40|145.630000||
B|SINO|20210318|09:34:25|S|50|10.390000||
B|SINO|20210318|09:34:25|S|100|10.350000||
B|SNDL|20210318|09:34:25|S|3899|1.630000||
B|CVS|20210318|09:34:26|S|9|74.180000||
B|FB|20210318|09:34:26|S|29|282.300000||
B|FB|20210318|09:34:26|S|77|282.300000||
B|FSLY|20210318|09:34:26|S|10|73.670000||
B|HOFV|20210318|09:34:26|S|300|3.010000||
B|SINO|20210318|09:34:26|S|17|10.330000||
B|SOS|20210318|09:34:26|S|100|7.740000||
B|SOS|20210318|09:34:26|S|200|7.740000||
B|SQ|20210318|09:34:26|S|10|241.220000||
B|UONE|20210318|09:34:26|S|400|6.930000||
B|UPST|20210318|09:34:26|S|1|90.930000||
B|XPEV|20210318|09:34:26|S|100|35.620000||
B|BEKE|20210318|09:34:27|S|100|65.000000||
B|JPM|20210318|09:34:27|S|15|158.190000||
B|KNSA|20210318|09:34:27|S|300|22.560000||
B|LMFA|20210318|09:34:27|S|200|1.560000||
B|LMFA|20210318|09:34:27|S|398|1.560000||
B|NIO|20210318|09:34:27|S|5|43.710000||
B|PFSI|20210318|09:34:27|S|200|69.080000||
B|SOS|20210318|09:34:27|S|100|7.740000||
B|ZM|20210318|09:34:27|S|100|326.765000||
B|ARKK|20210318|09:34:28|S|10|124.390000||
B|DXF|20210318|09:34:28|S|100|2.010000||
B|HOFV|20210318|09:34:28|S|2121|3.000000||
B|NEOS|20210318|09:34:28|S|1400|1.520000||
B|TSLA|20210318|09:34:28|S|15|685.520000||
B|ZG|20210318|09:34:28|S|5|143.820000||
B|ZG|20210318|09:34:28|S|5|143.820000||
B|ZG|20210318|09:34:28|S|5|143.820000||
B|ZG|20210318|09:34:28|S|5|143.820000||
B|ZG|20210318|09:34:28|S|5|143.820000||
B|ZG|20210318|09:34:28|S|5|143.820000||
B|BABA|20210318|09:34:29|S|17|237.250000||
B|FANG|20210318|09:34:29|S|460|80.310000||
B|GE|20210318|09:34:29|S|100|13.440000||
B|HOFV|20210318|09:34:29|S|100|2.985000||
B|HOFV|20210318|09:34:29|S|100|2.990000||
B|JG|20210318|09:34:29|S|100|6.390000||
B|JG|20210318|09:34:29|S|100|6.390000||
B|NEOS|20210318|09:34:29|S|20|1.520000||
B|TSLA|20210318|09:34:29|S|30|685.490000||
B|VCEL|20210318|09:34:29|S|200|54.850000||
B|CCIV|20210318|09:34:30|S|100|29.160000||
B|DXF|20210318|09:34:30|S|100|2.000000||
B|F|20210318|09:34:30|S|100|12.775000||
B|FUTU|20210318|09:34:30|S|20|137.670000||
B|OIS|20210318|09:34:30|S|200|6.880000||
B|SKLZ|20210318|09:34:30|S|50|28.180000||
B|SPXU|20210318|09:34:30|S|1200|24.250000||
B|AREC|20210318|09:34:31|S|100|5.110000||
B|BNR|20210318|09:34:31|S|100|24.400000||
B|DAX|20210318|09:34:31|S|50|32.450000||
B|DKNG|20210318|09:34:31|S|100|69.480000||
B|GRNQ|20210318|09:34:31|S|2000|3.090000||
B|NIO|20210318|09:34:31|S|200|43.750000||
B|OCG|20210318|09:34:31|S|1600|12.880000||
B|RIDE|20210318|09:34:31|S|100|13.860000||
B|SNCA|20210318|09:34:31|S|1200|1.830000||
B|WSM|20210318|09:34:31|S|100|156.100000||
B|AMC|20210318|09:34:32|S|50|14.180000||
B|BILI|20210318|09:34:32|S|65|109.980000||
B|BR|20210318|09:34:32|S|200|144.990000||
B|LC|20210318|09:34:32|S|100|19.730000||
B|PLUG|20210318|09:34:32|S|100|38.080000||
B|SOS|20210318|09:34:32|S|100|7.730000||
B|TQQQ|20210318|09:34:32|S|300|90.240000||
B|ZTO|20210318|09:34:32|S|100|30.240000||
B|ZTO|20210318|09:34:32|S|100|30.400000||
B|ZTO|20210318|09:34:32|S|200|30.250000||
B|ABBV|20210318|09:34:33|S|100|104.320000||
B|BA|20210318|09:34:33|S|50|264.310000||
B|BABA|20210318|09:34:33|S|3|237.170000||
B|DG|20210318|09:34:33|S|5|179.720000||
B|RIOT|20210318|09:34:33|S|5|62.050000||
B|SINO|20210318|09:34:33|S|420|10.310000||
B|TSLA|20210318|09:34:33|S|50|684.560000||
B|TSLA|20210318|09:34:33|S|50|684.560000||
B|UPST|20210318|09:34:33|S|1000|89.360000||
B|URA|20210318|09:34:33|S|15|20.530000||
B|ZTO|20210318|09:34:33|S|100|30.210000||
B|ZTO|20210318|09:34:33|S|100|30.245000||
B|ZTO|20210318|09:34:33|S|150|30.260000||
B|BABA|20210318|09:34:34|S|2|237.150000||
B|CRWD|20210318|09:34:34|S|1|200.950000||
B|DIA|20210318|09:34:34|S|6|330.850000||
B|JD|20210318|09:34:34|S|1|83.680000||
B|JMIA|20210318|09:34:34|S|30|46.590000||
B|SNDL|20210318|09:34:34|S|133|1.640000||
B|STPK|20210318|09:34:34|S|50|30.770000||
B|TSM|20210318|09:34:34|S|50|117.100000||
B|ZTO|20210318|09:34:34|S|300|30.190000||
B|ZTO|20210318|09:34:34|S|373|30.190000||
B|ZTO|20210318|09:34:34|S|600|30.190000||
B|BABA|20210318|09:34:35|S|111|237.170000||
B|EPI|20210318|09:34:35|S|2|31.280000||
B|OPEN|20210318|09:34:35|S|93|27.680000||
B|SINO|20210318|09:34:35|S|500|10.370000||
B|SOXX|20210318|09:34:35|S|100|415.310000||
B|AMC|20210318|09:34:36|S|381|14.210000||
B|BA|20210318|09:34:36|S|30|264.450000||
B|BIDU|20210318|09:34:36|S|68|269.640000||
B|QQQ|20210318|09:34:36|S|10|317.400000||
B|SAVA|20210318|09:34:36|S|18|59.860000||
B|SKLZ|20210318|09:34:36|S|715|28.170000||
B|TQQQ|20210318|09:34:36|S|55|90.100000||
B|ZION|20210318|09:34:36|S|100|58.365000||
B|ZM|20210318|09:34:36|S|3|326.350000||
B|ZNGA|20210318|09:34:36|S|10|9.990000||
B|ATNX|20210318|09:34:37|S|100|5.290000||
B|CCIV|20210318|09:34:37|S|100|29.130000||
B|EXPI|20210318|09:34:37|S|1|53.640000||
B|STX|20210318|09:34:37|S|500|75.590000||
B|ZM|20210318|09:34:37|S|100|326.210000||
B|ZTO|20210318|09:34:37|S|25|30.250000||
B|ZTO|20210318|09:34:37|S|25|30.250000||
B|ZTO|20210318|09:34:37|S|25|30.250000||
B|ZTO|20210318|09:34:37|S|25|30.250000||
B|AJAX|20210318|09:34:38|S|100|10.400000||
B|BABA|20210318|09:34:38|S|5|237.220000||
B|BAC|20210318|09:34:38|S|300|38.700000||
B|BBW|20210318|09:34:38|S|72|8.170000||
B|BIGC|20210318|09:34:38|S|28|55.270000||
B|BVH|20210318|09:34:38|S|26|19.830000||
B|CAL|20210318|09:34:38|S|51|18.690000||
B|CMBM|20210318|09:34:38|S|11|51.310000||
B|DOCU|20210318|09:34:38|S|2|207.910000||
B|GDX|20210318|09:34:38|S|100|33.600000||
B|HOME|20210318|09:34:38|S|52|30.030000||
B|INSP|20210318|09:34:38|S|7|219.130000||
B|INTT|20210318|09:34:38|S|48|10.810000||
B|LAZY|20210318|09:34:38|S|21|21.480000||
B|MCRB|20210318|09:34:38|S|98|20.830000||
B|MSTR|20210318|09:34:38|S|1|750.040000||
B|NM|20210318|09:34:38|S|200|11.960000||
B|NXE|20210318|09:34:38|S|600|4.170000||
B|NXE|20210318|09:34:38|S|1400|4.170000||
B|ORGO|20210318|09:34:38|S|25|17.990000||
B|PETS|20210318|09:34:38|S|12|35.240000||
B|PI|20210318|09:34:38|S|17|61.730000||
B|QUAD|20210318|09:34:38|S|88|5.030000||
B|RHP|20210318|09:34:38|S|32|84.600000||
B|RMNI|20210318|09:34:38|S|53|8.390000||
B|SOXX|20210318|09:34:38|S|100|415.260000||
B|SWI|20210318|09:34:38|S|90|16.940000||
B|TEAM|20210318|09:34:38|S|28|229.010000||
B|TMDX|20210318|09:34:38|S|34|45.210000||
B|UBS|20210318|09:34:38|S|400|16.070000||
B|ENPH|20210318|09:34:39|S|400|157.570000||
B|KOPN|20210318|09:34:39|S|5|9.860000||
B|QS|20210318|09:34:39|S|100|58.350000||
B|SQQQ|20210318|09:34:39|S|100|13.540000||
B|TQQQ|20210318|09:34:39|S|200|90.100000||
B|TWTR|20210318|09:34:39|S|5|69.150000||
B|UPST|20210318|09:34:39|S|1|89.110000||
B|VIXY|20210318|09:34:39|S|1000|10.430000||
B|XONE|20210318|09:34:39|S|15|33.210000||
B|XPEV|20210318|09:34:39|S|22|35.650000||
B|ARKK|20210318|09:34:40|S|100|124.450000||
B|DG|20210318|09:34:40|S|5|180.050000||
B|HOFV|20210318|09:34:40|S|100|3.010000||
B|HOFV|20210318|09:34:40|S|200|3.010000||
B|WISH|20210318|09:34:40|S|50|18.160000||
B|AREC|20210318|09:34:41|S|300|5.120000||
B|HOFV|20210318|09:34:41|S|100|3.030000||
B|NXPI|20210318|09:34:41|S|10|205.180000||
B|STPK|20210318|09:34:41|S|100|30.740000||
B|TDOC|20210318|09:34:41|S|1|189.590000||
B|ZNTL|20210318|09:34:41|S|100|45.320000||
B|ZTO|20210318|09:34:41|S|100|30.280000||
B|AIKI|20210318|09:34:42|S|380|1.300000||
B|AMC|20210318|09:34:42|S|20|14.190000||
B|GME|20210318|09:34:42|S|29|209.390000||
B|GME|20210318|09:34:42|S|100|209.910000||
B|NTR|20210318|09:34:42|S|10|58.180000||
B|PM|20210318|09:34:42|S|100|90.010000||
B|TBT|20210318|09:34:42|S|400|22.550000||
B|TQQQ|20210318|09:34:42|S|300|90.190000||
B|VUZI|20210318|09:34:42|S|30|21.800000||
B|AYX|20210318|09:34:43|S|50|83.830000||
B|CMI|20210318|09:34:43|S|30|271.370000||
B|DCBO|20210318|09:34:43|S|20|43.380000||
B|MSFT|20210318|09:34:43|S|200|233.890000||
B|NEOS|20210318|09:34:43|S|300|1.540000||
B|NIO|20210318|09:34:43|S|5|43.810000||
B|SOXL|20210318|09:34:43|S|1|36.420000||
B|TSLA|20210318|09:34:43|S|5|685.940000||
B|TSLA|20210318|09:34:43|S|50|685.940000||
B|VIAC|20210318|09:34:43|S|400|90.370000||
B|VIAC|20210318|09:34:43|S|2000|90.310000||
B|VSTO|20210318|09:34:43|S|500|32.770000||
B|AONE|20210318|09:34:44|S|100|12.270000||
B|HEXO|20210318|09:34:44|S|200|8.360000||
B|KUKE|20210318|09:34:44|S|100|8.840000||
B|MKD|20210318|09:34:44|S|100|1.280000||
B|SINO|20210318|09:34:44|S|200|10.110000||
B|ZOM|20210318|09:34:44|E|100|2.225000||
B|ZOM|20210318|09:34:44|E|128|2.225000||
B|ZOM|20210318|09:34:44|E|2472|2.225000||
B|ZOM|20210318|09:34:44|E|2700|2.225000||
B|DCBO|20210318|09:34:45|S|30|43.380000||
B|NEOS|20210318|09:34:45|S|200|1.540000||
B|SINO|20210318|09:34:45|S|11|10.160000||
B|SINO|20210318|09:34:45|S|300|10.100000||
B|SOXL|20210318|09:34:45|S|100|36.390000||
B|WIT|20210318|09:34:45|S|200|6.350000||
B|AYTU|20210318|09:34:46|S|12|11.170000||
B|BDRY|20210318|09:34:46|S|1|20.750000||
B|BDRY|20210318|09:34:46|S|1444|20.750000||
B|CACC|20210318|09:34:46|S|1|378.150000||
B|GILT|20210318|09:34:46|S|299|12.730000||
B|MRTX|20210318|09:34:46|S|2|182.680000||
B|SINO|20210318|09:34:46|S|50|10.140000||
B|SINO|20210318|09:34:46|S|500|10.170000||
B|SOXL|20210318|09:34:46|S|100|36.350000||
B|SOXL|20210318|09:34:46|S|100|36.380000||
B|AAPL|20210318|09:34:47|S|440|122.790000||
B|AYTU|20210318|09:34:47|S|52|11.290000||
B|BABA|20210318|09:34:47|S|1|237.270000||
B|EFV|20210318|09:34:47|S|400|51.670000||
B|NEOS|20210318|09:34:47|S|1500|1.540000||
B|PDD|20210318|09:34:47|S|2|144.100000||
B|PDD|20210318|09:34:47|S|35|144.100000||
B|PDD|20210318|09:34:47|S|50|144.100000||
B|SOXL|20210318|09:34:47|S|100|36.390000||
B|SOXL|20210318|09:34:47|S|100|36.440000||
B|SOXL|20210318|09:34:47|S|100|36.460000||
B|SOXL|20210318|09:34:47|S|700|36.400000||
B|SOXL|20210318|09:34:47|S|700|36.480000||
B|SOXL|20210318|09:34:47|S|2000|36.390000||
B|SOXL|20210318|09:34:47|S|2000|36.390000||
B|SOXL|20210318|09:34:47|S|2000|36.390000||
B|SQQQ|20210318|09:34:47|S|679|13.550000||
B|SQQQ|20210318|09:34:47|S|1478|13.550000||
B|TSLA|20210318|09:34:47|S|60|684.600000||
B|ZTO|20210318|09:34:47|S|100|30.220000||
B|AAPL|20210318|09:34:48|S|20|122.750000||
B|ABMD|20210318|09:34:48|S|10|301.190000||
B|CRWD|20210318|09:34:48|S|1|200.930000||
B|GME|20210318|09:34:48|S|1|210.820000||
B|MRNA|20210318|09:34:48|S|20|145.250000||
B|NEOS|20210318|09:34:48|S|38|1.540000||
B|NXPI|20210318|09:34:48|S|4|204.890000||
B|REED|20210318|09:34:48|S|100|1.140000||
B|SQQQ|20210318|09:34:48|S|1108|13.550000||
B|XLF|20210318|09:34:48|S|900|34.810000||
B|BA|20210318|09:34:49|S|191|265.250000||
B|EXPR|20210318|09:34:49|S|200|4.900000||
B|EXPR|20210318|09:34:49|S|300|4.900000||
B|FB|20210318|09:34:49|S|150|281.590000||
B|GOOGL|20210318|09:34:49|S|1|2063.630000||
B|GRIN|20210318|09:34:49|S|100|7.380000||
B|MAXR|20210318|09:34:49|S|50|40.010000||
B|NM|20210318|09:34:49|S|100|11.960000||
B|SNCA|20210318|09:34:49|S|100|1.890000||
B|SNCA|20210318|09:34:49|S|1100|1.880000||
B|SOXL|20210318|09:34:49|S|1700|36.550000||
B|WB|20210318|09:34:49|S|500|51.450000||
B|AAPL|20210318|09:34:50|S|100|122.720000||
B|AAPL|20210318|09:34:50|S|100|122.750000||
B|DG|20210318|09:34:50|S|500|180.910000||
B|HYRE|20210318|09:34:50|S|25|10.180000||
B|INFY|20210318|09:34:50|S|100|18.520000||
B|JMIA|20210318|09:34:50|S|100|46.500000||
B|OGI|20210318|09:34:50|S|30|4.170000||
B|AREC|20210318|09:34:51|S|100|5.080000||
B|ATHM|20210318|09:34:51|S|200|96.140000||
B|BABA|20210318|09:34:51|S|15|237.160000||
B|BNTX|20210318|09:34:51|S|3|104.750000||
B|CPNG|20210318|09:34:51|S|100|43.950000||
B|FANG|20210318|09:34:51|S|200|80.570000||
B|IVV|20210318|09:34:51|S|1|396.630000||
B|JPM|20210318|09:34:51|S|20|158.210000||
B|NET|20210318|09:34:51|S|2|73.370000||
B|NET|20210318|09:34:51|S|4|73.370000||
B|OCG|20210318|09:34:51|S|200|12.960000||
B|PAYA|20210318|09:34:51|S|100|12.180000||
B|PINS|20210318|09:34:51|S|6|72.980000||
B|PLUG|20210318|09:34:51|S|60|38.160000||
B|PTON|20210318|09:34:51|S|4|106.980000||
B|SE|20210318|09:34:51|S|10|215.810000||
B|SNDL|20210318|09:34:51|S|400|1.650000||
B|SNDL|20210318|09:34:51|S|1000|1.650000||
B|SOXL|20210318|09:34:51|S|27|36.490000||
B|TAN|20210318|09:34:51|S|5|91.220000||
B|TW|20210318|09:34:51|S|1|74.400000||
B|TWTR|20210318|09:34:51|S|300|69.180000||
B|TXG|20210318|09:34:51|S|1|168.310000||
B|UBER|20210318|09:34:51|S|10|56.040000||
B|WB|20210318|09:34:51|S|20|51.940000||
B|WMG|20210318|09:34:51|S|4|34.130000||
B|WMG|20210318|09:34:51|S|7|34.140000||
B|XP|20210318|09:34:51|S|1|40.610000||
B|XP|20210318|09:34:51|S|3|40.610000||
B|ISRG|20210318|09:34:52|S|1|720.160000||
B|JG|20210318|09:34:52|S|100|6.390000||
B|MSFT|20210318|09:34:52|S|100|233.510000||
B|TAOP|20210318|09:34:52|S|300|15.360000||
B|VCSH|20210318|09:34:52|S|2000|82.390000||
B|AAPL|20210318|09:34:53|S|20|122.690000||
B|FB|20210318|09:34:53|S|29|281.460000||
B|NEOS|20210318|09:34:53|S|120|1.530000||
B|SNDL|20210318|09:34:53|S|15|1.650000||
B|TGH|20210318|09:34:53|S|2|28.400000||
B|UPST|20210318|09:34:53|S|100|89.560000||
B|VSTO|20210318|09:34:53|S|225|32.770000||
B|VTI|20210318|09:34:53|S|100|207.590000||
B|AINV|20210318|09:34:54|S|3|14.270000||
B|AREC|20210318|09:34:54|S|100|5.100000||
B|JPM|20210318|09:34:54|S|15|158.240000||
B|SPXU|20210318|09:34:54|S|1000|24.240000||
B|RNR|20210318|09:34:55|S|20|170.990000||
B|SNCA|20210318|09:34:55|S|100|1.880000||
B|TAOP|20210318|09:34:55|S|100|15.360000||
B|TKR|20210318|09:34:55|S|7|86.150000||
B|VEEV|20210318|09:34:55|S|3|254.940000||
B|AAPL|20210318|09:34:56|S|499|122.680000||
B|JD|20210318|09:34:56|S|76|83.560000||
B|RH|20210318|09:34:56|S|100|486.620000||
B|RH|20210318|09:34:56|S|500|486.370000||
B|TQQQ|20210318|09:34:56|S|100|89.990000||
B|TQQQ|20210318|09:34:56|S|100|89.990000||
B|VSTO|20210318|09:34:56|S|500|32.770000||
B|X|20210318|09:34:56|S|4|22.680000||
B|ZM|20210318|09:34:56|S|2|325.700000||
B|ZTS|20210318|09:34:56|S|100|154.700000||
B|CLSK|20210318|09:34:57|S|50|24.110000||
B|DG|20210318|09:34:57|S|5|180.360000||
B|GME|20210318|09:34:57|S|1|210.190000||
B|NEOS|20210318|09:34:57|S|998|1.515000||
B|NEOS|20210318|09:34:57|S|1100|1.520000||
B|NEOS|20210318|09:34:57|S|1600|1.520000||
B|NNDM|20210318|09:34:57|S|77|10.890000||
B|OCG|20210318|09:34:57|S|30|12.780000||
B|QS|20210318|09:34:57|S|1000|58.430000||
B|SINO|20210318|09:34:57|S|11|10.200000||
B|SINO|20210318|09:34:57|S|78|10.150000||
B|TSLA|20210318|09:34:57|S|1|683.970000||
B|AMZN|20210318|09:34:58|S|1|3109.220000||
B|JMIA|20210318|09:34:58|S|2|46.370000||
B|PLTR|20210318|09:34:58|S|200|25.060000||
B|PLUG|20210318|09:34:58|S|100|38.120000||
B|RIDE|20210318|09:34:58|S|100|13.930000||
B|RIDE|20210318|09:34:58|S|200|13.930000||
B|RIDE|20210318|09:34:58|S|200|13.930000||
B|RIDE|20210318|09:34:58|S|300|13.930000||
B|RIDE|20210318|09:34:58|S|300|13.930000||
B|SUMO|20210318|09:34:58|S|25|20.840000||
B|U|20210318|09:34:58|S|1|108.460000||
B|BABA|20210318|09:34:59|S|17|237.280000||
B|CRWD|20210318|09:34:59|S|4|200.400000||
B|DASH|20210318|09:34:59|S|100|133.680000||
B|GPRE|20210318|09:34:59|S|32|26.510000||
B|PLUG|20210318|09:34:59|S|29|38.120000||
B|SINO|20210318|09:34:59|S|296|10.150000||
B|WFC|20210318|09:34:59|S|191|40.610000||
B|ZM|20210318|09:34:59|S|2|325.760000||
B|AMAT|20210318|09:35:00|S|100|117.560000||
B|BABA|20210318|09:35:00|S|17|237.390000||
B|BIDU|20210318|09:35:00|S|1|269.340000||
B|BIDU|20210318|09:35:00|S|1|269.340000||
B|BIDU|20210318|09:35:00|S|3|269.340000||
B|BIDU|20210318|09:35:00|S|3|269.340000||
B|CPNG|20210318|09:35:00|S|28|43.870000||
B|FTCV|20210318|09:35:00|S|75|12.790000||
B|NNOX|20210318|09:35:00|S|100|48.080000||
B|NVAX|20210318|09:35:00|S|48|227.760000||
B|PLUG|20210318|09:35:00|S|13|38.240000||
B|RARE|20210318|09:35:00|S|90|127.350000||
B|RUBY|20210318|09:35:00|S|5|24.970000||
B|ZTO|20210318|09:35:00|S|100|30.580000||
B|AAPL|20210318|09:35:01|S|100|122.710000||
B|ASML|20210318|09:35:01|S|1|548.040000||
B|DIS|20210318|09:35:01|S|11|193.770000||
B|DM|20210318|09:35:01|S|105|19.380000||
B|ETSY|20210318|09:35:01|S|150|211.770000||
B|PLTR|20210318|09:35:01|S|50|25.100000||
B|TNA|20210318|09:35:01|S|350|103.050000||
B|TSLA|20210318|09:35:01|S|50|684.670000||
B|UNFI|20210318|09:35:01|S|20|34.960000||
B|Z|20210318|09:35:01|S|100|138.470000||
B|ZNGA|20210318|09:35:01|S|100|10.010000||
B|ZTO|20210318|09:35:01|S|194|30.565000||
B|ZTO|20210318|09:35:01|S|353|30.565000||
B|ZTO|20210318|09:35:01|S|500|30.565000||
B|ZTO|20210318|09:35:01|S|1106|30.565000||
B|BA|20210318|09:35:02|S|700|265.350000||
B|FCEL|20210318|09:35:02|S|691|15.380000||
B|FSLY|20210318|09:35:02|S|1|73.590000||
B|UPST|20210318|09:35:02|S|18|88.940000||
B|CMA|20210318|09:35:03|S|100|70.940000||
B|FCEL|20210318|09:35:03|S|59|15.380000||
B|MAXR|20210318|09:35:03|S|25|39.980000||
B|SINO|20210318|09:35:03|S|100|10.210000||
B|TQQQ|20210318|09:35:03|S|55|90.080000||
B|AAPL|20210318|09:35:04|S|100|122.730000||
B|BA|20210318|09:35:04|S|100|265.560000||
B|CLPS|20210318|09:35:04|S|40|6.590000||
B|GRNQ|20210318|09:35:04|S|200|3.190000||
B|GRNQ|20210318|09:35:04|S|540|3.190000||
B|PTON|20210318|09:35:04|S|100|107.300000||
B|RIDE|20210318|09:35:04|S|35|14.000000||
B|RIDE|20210318|09:35:04|S|100|14.000000||
B|RIDE|20210318|09:35:04|S|100|14.030000||
B|RIDE|20210318|09:35:04|S|200|14.050000||
B|THBR|20210318|09:35:04|S|100|10.910000||
B|HEXO|20210318|09:35:05|S|100|8.300000||
B|JBHT|20210318|09:35:05|S|2|160.680000||
B|SNCA|20210318|09:35:05|S|400|1.880000||
B|TEX|20210318|09:35:05|S|82|48.900000||
B|UVXY|20210318|09:35:05|S|1300|6.690000||
B|YY|20210318|09:35:05|S|200|114.660000||
B|ZOM|20210318|09:35:05|E|100|2.225000||
B|ZTO|20210318|09:35:05|S|100|30.830000||
B|AMC|20210318|09:35:06|S|50|14.240000||
B|AMC|20210318|09:35:06|S|200|14.230000||
B|AMC|20210318|09:35:06|S|451|14.230000||
B|BLV|20210318|09:35:06|S|1|95.990000||
B|CCL|20210318|09:35:06|S|100|29.400000||
B|CMG|20210318|09:35:06|S|2|1464.520000||
B|DG|20210318|09:35:06|S|71|180.450000||
B|GEVO|20210318|09:35:06|S|100|8.880000||
B|MAXR|20210318|09:35:06|S|1900|39.980000||
B|MAXR|20210318|09:35:06|S|1900|39.990000||
B|OCG|20210318|09:35:06|S|100|12.800000||
B|PLTR|20210318|09:35:06|S|100|25.060000||
B|SHC|20210318|09:35:06|S|1800|27.070000||
B|WNW|20210318|09:35:06|S|300|11.230000||
B|AAL|20210318|09:35:07|S|100|25.250000||
B|AMC|20210318|09:35:07|S|50|14.240000||
B|ESGC|20210318|09:35:07|S|500|2.350000||
B|GRNQ|20210318|09:35:07|S|100|3.200000||
B|GRNQ|20210318|09:35:07|S|450|3.200000||
B|PLTM|20210318|09:35:07|S|100|11.970000||
B|SINO|20210318|09:35:07|S|100|10.260000||
B|SOXL|20210318|09:35:07|S|9|36.540000||
B|SWBI|20210318|09:35:07|S|100|19.050000||
B|WKEY|20210318|09:35:07|S|200|8.000000||
B|BAR|20210318|09:35:08|S|1|17.120000||
B|CTRN|20210318|09:35:08|S|2|93.590000||
B|DG|20210318|09:35:08|S|400|180.430000||
B|IBM|20210318|09:35:08|S|100|129.610000||
B|RPRX|20210318|09:35:08|S|100|47.990000||
B|SINO|20210318|09:35:08|S|300|10.220000||
B|ULTA|20210318|09:35:08|S|20|319.510000||
B|VSTO|20210318|09:35:08|S|60|33.210000||
B|VSTO|20210318|09:35:08|S|100|33.390000||
B|VSTO|20210318|09:35:08|S|118|33.390000||
B|VSTO|20210318|09:35:08|S|185|33.420000||
B|VSTO|20210318|09:35:08|S|500|33.420000||
B|VSTO|20210318|09:35:08|S|707|33.220000||
B|VSTO|20210318|09:35:08|S|1100|33.200000||
B|VSTO|20210318|09:35:08|S|1504|33.190000||
B|VSTO|20210318|09:35:08|S|2000|33.360000||
B|AMC|20210318|09:35:09|S|1|14.240000||
B|BABA|20210318|09:35:09|S|100|237.200000||
B|BABA|20210318|09:35:09|S|100|237.220000||
B|LAZR|20210318|09:35:09|S|25|29.650000||
B|NEOS|20210318|09:35:09|S|2000|1.530000||
B|UVXY|20210318|09:35:09|S|99|6.690000||
B|ZTO|20210318|09:35:09|S|100|30.750000||
B|AHT|20210318|09:35:10|S|600|3.790000||
B|AMC|20210318|09:35:10|S|20|14.240000||
B|AMRS|20210318|09:35:10|S|10|21.340000||
B|BA|20210318|09:35:10|S|100|265.170000||
B|BMY|20210318|09:35:10|S|8|62.180000||
B|GMBL|20210318|09:35:10|S|3|16.620000||
B|PDD|20210318|09:35:10|S|6|143.440000||
B|SOXL|20210318|09:35:10|S|100|36.480000||
B|TSLA|20210318|09:35:10|S|100|683.600000||
B|UPST|20210318|09:35:10|S|100|89.550000||
B|ZM|20210318|09:35:10|S|100|326.195000||
B|ZM|20210318|09:35:10|S|100|326.195000||
B|ZTO|20210318|09:35:10|S|500|30.810000||
B|BABA|20210318|09:35:11|S|5|237.210000||
B|DSS|20210318|09:35:11|S|100|4.140000||
B|SPLG|20210318|09:35:11|S|1|46.470000||
B|COKE|20210318|09:35:12|S|1|309.970000||
B|JG|20210318|09:35:12|S|40|6.380000||
B|PFSI|20210318|09:35:12|S|200|70.340000||
B|TSLA|20210318|09:35:12|S|5|683.650000||
B|TSLA|20210318|09:35:12|S|10|683.480000||
B|BABA|20210318|09:35:13|S|47|236.880000||
B|CPNG|20210318|09:35:13|S|2|43.840000||
B|GME|20210318|09:35:13|S|13|209.920000||
B|GRNQ|20210318|09:35:13|S|295|3.180000||
B|MBI|20210318|09:35:13|S|100|10.500000||
B|MBI|20210318|09:35:13|S|400|10.500000||
B|MU|20210318|09:35:13|S|100|92.880000||
B|PTON|20210318|09:35:13|S|50|107.250000||
B|RIDE|20210318|09:35:13|S|750|13.950000||
B|SFT|20210318|09:35:13|S|100|9.060000||
B|TZOO|20210318|09:35:13|S|20|17.010000||
B|VSTO|20210318|09:35:13|S|100|33.280000||
B|VSTO|20210318|09:35:13|S|647|33.300000||
B|ZTO|20210318|09:35:13|S|200|31.020000||
B|ZVO|20210318|09:35:13|S|120|5.480000||
B|BA|20210318|09:35:14|S|2|265.080000||
B|CHIM|20210318|09:35:14|S|10|25.070000||
B|JG|20210318|09:35:14|S|200|6.380000||
B|OPEN|20210318|09:35:14|S|100|27.910000||
B|PLUG|20210318|09:35:14|S|1|38.370000||
B|PLUG|20210318|09:35:14|S|100|38.360000||
B|PM|20210318|09:35:14|S|100|89.690000||
B|QCOM|20210318|09:35:14|S|87|132.350000||
B|SPY|20210318|09:35:14|S|100|395.050000||
B|TNA|20210318|09:35:14|S|4|102.960000||
B|BILI|20210318|09:35:15|S|4|109.620000||
B|C|20210318|09:35:15|S|680|74.530000||
B|HYG|20210318|09:35:15|S|16|86.080000||
B|JD|20210318|09:35:15|S|100|83.400000||
B|JD|20210318|09:35:15|S|100|83.410000||
B|JD|20210318|09:35:15|S|1800|83.410000||
B|TSLA|20210318|09:35:15|S|20|682.420000||
B|TZOO|20210318|09:35:15|S|80|17.010000||
B|VB|20210318|09:35:15|S|6|220.520000||
B|VIAC|20210318|09:35:15|S|250|90.920000||
B|ZKIN|20210318|09:35:15|S|83|9.380000||
B|ZKIN|20210318|09:35:15|S|100|9.330000||
B|ZM|20210318|09:35:15|S|25|325.970000||
B|ZTO|20210318|09:35:15|S|500|30.920000||
B|AAPL|20210318|09:35:16|S|600|122.660000||
B|AREC|20210318|09:35:16|S|50|5.100000||
B|CRWD|20210318|09:35:16|S|70|200.200000||
B|NIO|20210318|09:35:16|S|100|43.650000||
B|TSLA|20210318|09:35:16|S|3|682.470000||
B|TSLA|20210318|09:35:16|S|20|682.040000||
B|TSLA|20210318|09:35:16|S|355|682.190000||
B|WNW|20210318|09:35:16|S|300|11.290000||
B|AAPL|20210318|09:35:17|S|100|122.660000||
B|CCIV|20210318|09:35:17|S|100|29.160000||
B|CCIV|20210318|09:35:17|S|650|29.120000||
B|LABU|20210318|09:35:17|S|1|101.550000||
B|MBI|20210318|09:35:17|S|150|10.520000||
B|PLTR|20210318|09:35:17|S|200|24.980000||
B|PLUG|20210318|09:35:17|S|100|38.300000||
B|TSLA|20210318|09:35:17|S|1|682.440000||
B|TSLA|20210318|09:35:17|S|20|682.430000||
B|UWMC|20210318|09:35:17|S|100|9.680000||
B|ZM|20210318|09:35:17|S|100|325.640000||
B|AREC|20210318|09:35:18|S|100|5.070000||
B|AREC|20210318|09:35:18|S|100|5.070000||
B|CCL|20210318|09:35:18|S|100|29.370000||
B|IAU|20210318|09:35:18|S|25|16.410000||
B|JD|20210318|09:35:18|S|40|83.360000||
B|SNSR|20210318|09:35:18|S|15|33.470000||
B|TBIO|20210318|09:35:18|S|20|17.980000||
B|TSLA|20210318|09:35:18|S|100|682.410000||
B|ZTO|20210318|09:35:18|S|100|30.890000||
B|DNN|20210318|09:35:19|S|2500|1.220000||
B|FVRR|20210318|09:35:19|S|2|233.720000||
B|JD|20210318|09:35:19|S|100|83.380000||
B|JMIA|20210318|09:35:19|S|5|46.560000||
B|NEOS|20210318|09:35:19|S|200|1.535000||
B|TSLA|20210318|09:35:19|S|11|681.740000||
B|ZTO|20210318|09:35:19|S|400|30.910000||
B|CLSK|20210318|09:35:20|S|600|24.110000||
B|CRWD|20210318|09:35:20|S|1|200.080000||
B|DXF|20210318|09:35:20|S|100|2.040000||
B|FRBA|20210318|09:35:20|S|100|12.250000||
B|NEOS|20210318|09:35:20|S|1600|1.540000||
B|NKE|20210318|09:35:20|S|100|145.720000||
B|WSM|20210318|09:35:20|S|10|155.780000||
B|CCL|20210318|09:35:21|S|53|29.330000||
B|CRWD|20210318|09:35:21|S|25|200.170000||
B|LAZR|20210318|09:35:21|S|200|29.470000||
B|LMND|20210318|09:35:21|S|8|100.110000||
B|MDB|20210318|09:35:21|S|4|305.690000||
B|NKLA|20210318|09:35:21|S|6|15.420000||
B|SQ|20210318|09:35:21|S|3|239.400000||
B|VSTO|20210318|09:35:21|S|100|33.240000||
B|ZM|20210318|09:35:21|S|2|325.710000||
B|ZTO|20210318|09:35:21|S|300|30.920000||
B|CCIV|20210318|09:35:22|S|61|29.000000||
B|CCIV|20210318|09:35:22|S|100|29.010000||
B|CLOV|20210318|09:35:22|S|100|8.600000||
B|IDEX|20210318|09:35:22|S|900|3.180000||
B|IDEX|20210318|09:35:22|S|1300|3.180000||
B|JG|20210318|09:35:22|S|100|6.380000||
B|LAZR|20210318|09:35:22|S|500|29.470000||
B|LAZR|20210318|09:35:22|S|500|29.470000||
B|NEE|20210318|09:35:22|S|10|72.280000||
B|NUGT|20210318|09:35:22|S|100|58.260000||
B|NUGT|20210318|09:35:22|S|2000|58.250000||
B|SPXU|20210318|09:35:22|S|1000|24.255000||
B|SPY|20210318|09:35:22|S|50|394.980000||
B|XPEV|20210318|09:35:22|S|100|35.730000||
B|ZTO|20210318|09:35:22|S|100|30.910000||
B|AMC|20210318|09:35:23|S|142|14.180000||
B|CCL|20210318|09:35:23|S|100|29.310000||
B|CHIS|20210318|09:35:23|S|9|32.910000||
B|DM|20210318|09:35:23|S|100|19.470000||
B|GME|20210318|09:35:23|S|10|208.810000||
B|NKE|20210318|09:35:23|S|50|145.720000||
B|SINO|20210318|09:35:23|S|200|10.280000||
B|UBS|20210318|09:35:23|S|100|16.075000||
B|UBS|20210318|09:35:23|S|400|16.075000||
B|BA|20210318|09:35:24|S|100|264.440000||
B|BABA|20210318|09:35:24|S|40|237.240000||
B|DXF|20210318|09:35:24|S|100|2.040000||
B|JG|20210318|09:35:24|S|10|6.380000||
B|SPLK|20210318|09:35:24|S|1|135.320000||
B|TBIO|20210318|09:35:24|S|68|18.100000||
B|VRTX|20210318|09:35:24|S|1|215.850000||
B|ZKIN|20210318|09:35:24|S|90|9.350000||
B|ZM|20210318|09:35:24|S|12|325.580000||
B|ZTO|20210318|09:35:24|S|300|30.900000||
B|AMAT|20210318|09:35:25|S|40|117.410000||
B|BATL|20210318|09:35:25|S|1|12.120000||
B|PGR|20210318|09:35:25|S|11|90.950000||
B|SOXL|20210318|09:35:25|S|22|36.340000||
B|VSTO|20210318|09:35:25|S|1700|33.760000||
B|ZM|20210318|09:35:25|S|1|325.400000||
B|ZTO|20210318|09:35:25|S|100|30.890000||
B|AMC|20210318|09:35:26|S|400|14.170000||
B|API|20210318|09:35:26|S|59|58.350000||
B|JPM|20210318|09:35:26|S|3|158.550000||
B|KRP|20210318|09:35:26|S|20|10.050000||
B|LI|20210318|09:35:26|S|100|25.150000||
B|MSFT|20210318|09:35:26|S|20|233.580000||
B|NVAX|20210318|09:35:26|S|100|227.440000||
B|OCG|20210318|09:35:26|S|10|12.660000||
B|PAGP|20210318|09:35:26|S|400|9.600000||
B|SPY|20210318|09:35:26|S|72|394.990000||
B|ZM|20210318|09:35:26|S|1|325.400000||
B|BA|20210318|09:35:27|S|15|264.570000||
B|BA|20210318|09:35:27|S|100|264.590000||
B|BABA|20210318|09:35:27|S|10|236.910000||
B|CREE|20210318|09:35:27|S|30|114.860000||
B|LAZR|20210318|09:35:27|S|100|29.130000||
B|LAZR|20210318|09:35:27|S|200|29.130000||
B|ZM|20210318|09:35:27|S|2|325.408000||
B|ZTO|20210318|09:35:27|S|100|30.720000||
B|ZTO|20210318|09:35:27|S|100|30.830000||
B|AMC|20210318|09:35:28|S|200|14.170000||
B|AMD|20210318|09:35:28|S|50|80.890000||
B|BABA|20210318|09:35:28|S|100|236.940000||
B|IAG|20210318|09:35:28|S|200|3.265000||
B|PDD|20210318|09:35:28|S|5|143.180000||
B|RIOT|20210318|09:35:28|S|30|61.960000||
B|VXX|20210318|09:35:28|S|1400|12.740000||
B|ZM|20210318|09:35:28|S|100|325.240000||
B|CLSK|20210318|09:35:29|S|100|24.110000||
B|FANG|20210318|09:35:29|S|400|80.490000||
B|IVR|20210318|09:35:29|S|126|4.070000||
B|JD|20210318|09:35:29|S|100|83.340000||
B|NVAX|20210318|09:35:29|S|30|226.630000||
B|TSLA|20210318|09:35:29|S|10|681.380000||
B|TSLA|20210318|09:35:29|S|26|681.380000||
B|AMD|20210318|09:35:30|S|100|80.910000||
B|BHTG|20210318|09:35:30|S|100|2.270000||
B|FSR|20210318|09:35:30|S|3|20.970000||
B|RIOT|20210318|09:35:30|S|5|61.960000||
B|SPCE|20210318|09:35:30|S|30|33.510000||
B|XRT|20210318|09:35:30|S|70|92.070000||
B|ZKIN|20210318|09:35:30|S|4|9.290000||
B|ZKIN|20210318|09:35:30|S|76|9.290000||
B|CLF|20210318|09:35:31|S|100|17.120000||
B|EURN|20210318|09:35:31|S|200|9.480000||
B|MU|20210318|09:35:31|S|60|92.560000||
B|RLX|20210318|09:35:31|S|100|18.050000||
B|RLX|20210318|09:35:31|S|100|18.050000||
B|TSM|20210318|09:35:31|S|17|116.990000||
B|U|20210318|09:35:31|S|5|107.530000||
B|BHTG|20210318|09:35:32|S|100|2.270000||
B|HD|20210318|09:35:32|S|20|279.670000||
B|LMND|20210318|09:35:32|S|50|100.470000||
B|PDD|20210318|09:35:32|S|3|143.100000||
B|SINO|20210318|09:35:32|S|100|10.240000||
B|SNDL|20210318|09:35:32|S|100|1.640000||
B|ZTO|20210318|09:35:32|S|100|30.890000||
B|ZTO|20210318|09:35:32|S|200|30.890000||
B|AREC|20210318|09:35:33|S|100|5.090000||
B|MAXR|20210318|09:35:33|S|100|39.800000||
B|PCYO|20210318|09:35:33|S|200|14.100000||
B|TSLA|20210318|09:35:33|S|50|681.600000||
B|UPST|20210318|09:35:33|S|70|91.790000||
B|WFC|20210318|09:35:33|S|1077|40.610000||
B|ZTO|20210318|09:35:33|S|600|30.880000||
B|MBI|20210318|09:35:34|S|100|10.520000||
B|NEOS|20210318|09:35:34|S|3044|1.560000||
B|UPST|20210318|09:35:34|S|1|91.900000||
B|ZTO|20210318|09:35:34|S|400|30.880000||
B|CCL|20210318|09:35:35|S|100|29.350000||
B|DISCA|20210318|09:35:35|S|500|71.610000||
B|GME|20210318|09:35:35|S|22|208.770000||
B|MU|20210318|09:35:35|S|12|92.610000||
B|PXJ|20210318|09:35:35|S|200|3.760000||
B|PXJ|20210318|09:35:35|S|500|3.760000||
B|SOXL|20210318|09:35:35|S|7|36.310000||
B|UPRO|20210318|09:35:35|S|100|88.815000||
B|UWMC|20210318|09:35:35|S|365|9.680000||
B|VBR|20210318|09:35:35|S|5|171.340000||
B|VSTO|20210318|09:35:35|S|500|33.570000||
B|BHTG|20210318|09:35:36|S|85|2.270000||
B|BNTX|20210318|09:35:36|S|1|104.750000||
B|BYND|20210318|09:35:36|S|5|137.110000||
B|HOLI|20210318|09:35:36|S|6|13.900000||
B|LYFT|20210318|09:35:36|S|1|66.460000||
B|MSFT|20210318|09:35:36|S|1|233.680000||
B|OKTA|20210318|09:35:36|S|2|220.190000||
B|SAVA|20210318|09:35:36|S|29|59.650000||
B|XP|20210318|09:35:36|S|1|40.450000||
B|ABBV|20210318|09:35:37|S|9|103.930000||
B|AREC|20210318|09:35:37|S|400|5.110000||
B|CRSP|20210318|09:35:37|S|2|127.900000||
B|SNCA|20210318|09:35:37|S|500|1.860000||
B|SOXL|20210318|09:35:37|S|100|36.330000||
B|DCBO|20210318|09:35:38|S|6|43.110000||
B|EBON|20210318|09:35:38|S|30|11.400000||
B|FB|20210318|09:35:38|S|100|281.050000||
B|NEOS|20210318|09:35:38|S|600|1.570000||
B|NFLX|20210318|09:35:38|S|2|515.040000||
B|QLD|20210318|09:35:38|S|200|115.920000||
B|SENS|20210318|09:35:38|S|162|3.070000||
B|SNAP|20210318|09:35:38|S|100|62.470000||
B|SQQQ|20210318|09:35:38|S|150|13.570000||
B|TSLA|20210318|09:35:38|S|50|681.710000||
B|ZTS|20210318|09:35:38|S|100|154.660000||
B|AAPL|20210318|09:35:39|S|379|122.800000||
B|CRBP|20210318|09:35:39|S|9950|2.240000||
B|DKNG|20210318|09:35:39|S|2000|69.620000||
B|HEI|20210318|09:35:39|S|4|133.300000||
B|PLUG|20210318|09:35:39|S|100|38.160000||
B|SWBI|20210318|09:35:39|S|100|19.090000||
B|V|20210318|09:35:39|S|200|222.300000||
B|XLE|20210318|09:35:39|S|100|51.265000||
B|AAPL|20210318|09:35:40|S|1|122.780000||
B|BAR|20210318|09:35:40|S|1|17.110000||
B|CRWD|20210318|09:35:40|S|7|200.140000||
B|MAXR|20210318|09:35:40|S|100|39.760000||
B|MAXR|20210318|09:35:40|S|100|39.760000||
B|VSTO|20210318|09:35:40|S|88|33.540000||
B|VSTO|20210318|09:35:40|S|912|33.540000||
B|AYX|20210318|09:35:41|S|2|83.470000||
B|BRPA|20210318|09:35:41|S|81|28.150000||
B|FANG|20210318|09:35:41|S|400|80.740000||
B|FB|20210318|09:35:41|S|100|280.880000||
B|NEOS|20210318|09:35:41|S|100|1.570000||
B|NIO|20210318|09:35:41|S|300|43.500000||
B|OCGN|20210318|09:35:41|S|40|9.650000||
B|SBLK|20210318|09:35:41|S|242|16.650000||
B|SOXL|20210318|09:35:41|S|21|36.350000||
B|VSTO|20210318|09:35:41|S|88|33.660000||
B|WMT|20210318|09:35:41|S|25|131.610000||
B|AAPL|20210318|09:35:42|S|50|122.720000||
B|BABA|20210318|09:35:42|S|100|237.100000||
B|BYND|20210318|09:35:42|S|30|137.110000||
B|ECH|20210318|09:35:42|S|25|34.160000||
B|GLDM|20210318|09:35:42|S|10|17.140000||
B|NIO|20210318|09:35:42|S|20|43.500000||
B|SID|20210318|09:35:42|S|40|6.775000||
B|VSTO|20210318|09:35:42|S|200|33.660000||
B|BHTG|20210318|09:35:43|S|30|2.270000||
B|GLDM|20210318|09:35:43|S|3|17.140000||
B|SINO|20210318|09:35:43|S|308|10.240000||
B|T|20210318|09:35:43|S|100|30.170000||
B|TSLA|20210318|09:35:43|S|1|681.870000||
B|ABBV|20210318|09:35:44|S|41|104.110000||
B|BA|20210318|09:35:44|S|1|264.710000||
B|DXF|20210318|09:35:44|S|25|2.040000||
B|F|20210318|09:35:44|S|100|12.790000||
B|HOFV|20210318|09:35:44|S|100|3.040000||
B|INFI|20210318|09:35:44|S|100|3.490000||
B|NVDA|20210318|09:35:44|S|50|525.050000||
B|CPNG|20210318|09:35:45|S|100|44.710000||
B|IRBT|20210318|09:35:45|S|10|128.400000||
B|MVIS|20210318|09:35:45|S|60|16.580000||
B|NEOS|20210318|09:35:45|S|500|1.570000||
B|NEOS|20210318|09:35:45|S|1200|1.570000||
B|SNDL|20210318|09:35:45|S|240|1.630000||
B|SWBI|20210318|09:35:45|S|100|19.100000||
B|VSTO|20210318|09:35:45|S|200|33.740000||
B|VTI|20210318|09:35:45|S|2|207.570000||
B|AINV|20210318|09:35:46|S|100|14.250000||
B|BA|20210318|09:35:46|S|5|264.690000||
B|GME|20210318|09:35:46|S|20|209.580000||
B|JD|20210318|09:35:46|S|5|83.460000||
B|LEN|20210318|09:35:46|S|500|99.170000||
B|OCG|20210318|09:35:46|S|5|12.750000||
B|SDOW|20210318|09:35:46|S|942|9.710000||
B|TSLA|20210318|09:35:46|S|50|681.820000||
B|UPST|20210318|09:35:46|S|33|91.360000||
B|VSTO|20210318|09:35:46|S|500|33.760000||
B|ZKIN|20210318|09:35:46|S|10|9.290000||
B|DDD|20210318|09:35:47|S|25|30.900000||
B|EGLE|20210318|09:35:47|S|100|38.900000||
B|EGLE|20210318|09:35:47|S|500|38.820000||
B|GGAL|20210318|09:35:47|S|200|8.080000||
B|LC|20210318|09:35:47|S|50|19.810000||
B|PDD|20210318|09:35:47|S|40|143.020000||
B|QS|20210318|09:35:47|S|100|58.090000||
B|REED|20210318|09:35:47|S|100|1.130000||
B|SIFY|20210318|09:35:47|S|100|4.040000||
B|TQQQ|20210318|09:35:47|S|120|89.730000||
B|VSTO|20210318|09:35:47|S|100|33.910000||
B|WLKP|20210318|09:35:47|S|60|24.450000||
B|GILT|20210318|09:35:48|S|100|12.760000||
B|MU|20210318|09:35:48|S|100|92.510000||
B|PDD|20210318|09:35:48|S|50|143.110000||
B|TSLA|20210318|09:35:48|S|5|681.960000||
B|TSLA|20210318|09:35:48|S|100|681.850000||
B|AMR|20210318|09:35:49|S|97|12.580000||
B|AMR|20210318|09:35:49|S|100|12.580000||
B|ARRY|20210318|09:35:49|S|10|30.920000||
B|GPRO|20210318|09:35:49|S|100|13.390000||
B|IMTX|20210318|09:35:49|S|25|13.830000||
B|LAZR|20210318|09:35:49|S|86|29.730000||
B|MU|20210318|09:35:49|S|100|92.420000||
B|PDD|20210318|09:35:49|S|200|143.110000||
B|PLUG|20210318|09:35:49|S|100|38.060000||
B|WPC|20210318|09:35:49|S|4|70.950000||
B|BA|20210318|09:35:50|S|50|264.580000||
B|BA|20210318|09:35:50|S|100|264.630000||
B|INFI|20210318|09:35:50|S|100|3.520000||
B|MOON|20210318|09:35:50|S|100|43.140000||
B|NIO|20210318|09:35:50|S|100|43.440000||
B|UPST|20210318|09:35:50|S|100|91.750000||
B|VTI|20210318|09:35:50|S|2|207.520000||
B|AAPL|20210318|09:35:51|S|169|122.580000||
B|AMZN|20210318|09:35:51|S|1|3101.110000||
B|COST|20210318|09:35:51|S|1|327.070000||
B|DCBO|20210318|09:35:51|S|17|43.020000||
B|GIS|20210318|09:35:51|S|200|59.540000||
B|LUV|20210318|09:35:51|S|1|61.610000||
B|MARA|20210318|09:35:51|S|100|41.640000||
B|NET|20210318|09:35:51|S|5|73.010000||
B|NFLX|20210318|09:35:51|S|1|514.360000||
B|NKE|20210318|09:35:51|S|3|145.850000||
B|NKE|20210318|09:35:51|S|40|145.840000||
B|TGT|20210318|09:35:51|S|1|178.100000||
B|UPST|20210318|09:35:51|S|100|91.580000||
B|BKE|20210318|09:35:52|S|3|41.795000||
B|BKH|20210318|09:35:52|S|3|66.230000||
B|CATY|20210318|09:35:52|S|3|44.130000||
B|CENT|20210318|09:35:52|S|3|52.390000||
B|CRMT|20210318|09:35:52|S|1|162.130000||
B|DISCK|20210318|09:35:52|S|1|60.710000||
B|ETH|20210318|09:35:52|S|3|28.670000||
B|FNB|20210318|09:35:52|S|21|13.430000||
B|FOXA|20210318|09:35:52|S|1|42.740000||
B|GIGE|20210318|09:35:52|S|8|39.680000||
B|GSBC|20210318|09:35:52|S|3|59.890000||
B|HTBK|20210318|09:35:52|S|6|12.140000||
B|HUBG|20210318|09:35:52|S|3|67.640000||
B|IMKTA|20210318|09:35:52|S|6|61.850000||
B|LTC|20210318|09:35:52|S|2|43.850000||
B|LZB|20210318|09:35:52|S|3|44.840000||
B|MAXR|20210318|09:35:52|S|35|39.910000||
B|MDC|20210318|09:35:52|S|5|59.100000||
B|MGRC|20210318|09:35:52|S|3|84.870000||
B|MLI|20210318|09:35:52|S|4|43.660000||
B|MRTN|20210318|09:35:52|S|10|16.770000||
B|MTG|20210318|09:35:52|S|15|13.700000||
B|MTH|20210318|09:35:52|S|2|91.810000||
B|MTX|20210318|09:35:52|S|3|79.680000||
B|NHC|20210318|09:35:52|S|2|79.010000||
B|NHI|20210318|09:35:52|S|1|76.270000||
B|NPK|20210318|09:35:52|S|3|103.500000||
B|NSIT|20210318|09:35:52|S|2|97.070000||
B|NUS|20210318|09:35:52|S|1|53.610000||
B|OTTR|20210318|09:35:52|S|3|45.180000||
B|PEBO|20210318|09:35:52|S|2|35.190000||
B|SCHF|20210318|09:35:52|S|1|38.020000||
B|SCVL|20210318|09:35:52|S|3|57.000000||
B|SKYW|20210318|09:35:52|S|2|58.710000||
B|SLDB|20210318|09:35:52|S|100|6.360000||
B|SLM|20210318|09:35:52|S|2|17.220000||
B|SMP|20210318|09:35:52|S|5|45.030000||
B|SRCE|20210318|09:35:52|S|1|47.470000||
B|TBBK|20210318|09:35:52|S|10|23.470000||
B|TSLA|20210318|09:35:52|S|40|682.080000||
B|UPST|20210318|09:35:52|S|49|92.740000||
B|UVV|20210318|09:35:52|S|3|57.660000||
B|VIVO|20210318|09:35:52|S|4|24.630000||
B|WERN|20210318|09:35:52|S|6|46.520000||
B|WIRE|20210318|09:35:52|S|4|71.870000||
B|WMK|20210318|09:35:52|S|5|57.020000||
B|WSBC|20210318|09:35:52|S|3|37.710000||
B|X|20210318|09:35:52|S|2000|22.620000||
B|YUMC|20210318|09:35:52|S|1|61.090000||
B|ZKIN|20210318|09:35:52|S|100|9.280000||
B|AEL|20210318|09:35:53|S|9|31.240000||
B|AGX|20210318|09:35:53|S|4|52.890000||
B|AHH|20210318|09:35:53|S|6|13.470000||
B|AMC|20210318|09:35:53|S|92|14.160000||
B|AMC|20210318|09:35:53|S|100|14.160000||
B|AVA|20210318|09:35:53|S|6|45.750000||
B|AZZ|20210318|09:35:53|S|1|54.800000||
B|BANR|20210318|09:35:53|S|1|57.720000||
B|CLW|20210318|09:35:53|S|4|39.390000||
B|CORE|20210318|09:35:53|S|1|38.800000||
B|ECHO|20210318|09:35:53|S|2|33.410000||
B|GLDD|20210318|09:35:53|S|16|14.670000||
B|GME|20210318|09:35:53|S|15|209.520000||
B|GRNQ|20210318|09:35:53|S|500|3.190000||
B|GRNQ|20210318|09:35:53|S|900|3.190000||
B|GRNQ|20210318|09:35:53|S|1177|3.190000||
B|GRNQ|20210318|09:35:53|S|1648|3.190000||
B|HMST|20210318|09:35:53|S|4|48.260000||
B|HTH|20210318|09:35:53|S|7|37.850000||
B|HTLF|20210318|09:35:53|S|4|52.520000||
B|HZO|20210318|09:35:53|S|3|62.040000||
B|KFY|20210318|09:35:53|S|1|64.580000||
B|KRO|20210318|09:35:53|S|2|15.070000||
B|LBAI|20210318|09:35:53|S|19|18.080000||
B|LGHL|20210318|09:35:53|S|50|4.180000||
B|MAXR|20210318|09:35:53|S|15|39.890000||
B|MYRG|20210318|09:35:53|S|2|74.790000||
B|NIO|20210318|09:35:53|S|435|43.450000||
B|NNI|20210318|09:35:53|S|4|75.390000||
B|NNOX|20210318|09:35:53|S|20|47.900000||
B|NPO|20210318|09:35:53|S|2|91.250000||
B|NVDA|20210318|09:35:53|S|9|524.560000||
B|NWE|20210318|09:35:53|S|4|63.850000||
B|OCFC|20210318|09:35:53|S|7|24.920000||
B|OSIS|20210318|09:35:53|S|1|99.930000||
B|PCRX|20210318|09:35:53|S|1|70.480000||
B|PFS|20210318|09:35:53|S|7|23.170000||
B|PGC|20210318|09:35:53|S|7|31.380000||
B|PLUS|20210318|09:35:53|S|2|102.550000||
B|POR|20210318|09:35:53|S|5|47.020000||
B|QCRH|20210318|09:35:53|S|3|47.320000||
B|RBCAA|20210318|09:35:53|S|7|45.840000||
B|RDN|20210318|09:35:53|S|9|23.600000||
B|RMAX|20210318|09:35:53|S|1|41.350000||
B|SANM|20210318|09:35:53|S|6|42.410000||
B|SBRA|20210318|09:35:53|S|11|18.270000||
B|SHEN|20210318|09:35:53|S|1|50.190000||
B|SPB|20210318|09:35:53|S|1000|86.790000||
B|STRL|20210318|09:35:53|S|1|21.780000||
B|SUPN|20210318|09:35:53|S|6|26.360000||
B|TBBK|20210318|09:35:53|S|2|23.470000||
B|TZOO|20210318|09:35:53|S|20|17.010000||
B|ULH|20210318|09:35:53|S|4|26.840000||
B|UPST|20210318|09:35:53|S|2|92.900000||
B|UPST|20210318|09:35:53|S|500|92.900000||
B|UVSP|20210318|09:35:53|S|1|28.960000||
B|UVSP|20210318|09:35:53|S|5|28.960000||
B|UWMC|20210318|09:35:53|S|737|9.700000||
B|VSTO|20210318|09:35:53|S|60|34.230000||
B|WCC|20210318|09:35:53|S|1|93.490000||
B|ZUMZ|20210318|09:35:53|S|2|45.290000||
B|ACA|20210318|09:35:54|S|2|63.730000||
B|ACLS|20210318|09:35:54|S|3|42.030000||
B|AMC|20210318|09:35:54|S|98|14.170000||
B|AMC|20210318|09:35:54|S|100|14.160000||
B|ARCB|20210318|09:35:54|S|3|71.930000||
B|ASIX|20210318|09:35:54|S|1|28.310000||
B|ASIX|20210318|09:35:54|S|7|28.310000||
B|BA|20210318|09:35:54|S|15|264.880000||
B|BCEI|20210318|09:35:54|S|7|32.860000||
B|BXG|20210318|09:35:54|S|3|9.960000||
B|BXS|20210318|09:35:54|S|2|34.590000||
B|BY|20210318|09:35:54|S|10|21.550000||
B|COWN|20210318|09:35:54|S|7|37.830000||
B|CPNG|20210318|09:35:54|S|100|45.010000||
B|CPNG|20210318|09:35:54|S|100|45.010000||
B|EBSB|20210318|09:35:54|S|10|19.170000||
B|EGRX|20210318|09:35:54|S|1|45.790000||
B|ENVA|20210318|09:35:54|S|1|36.370000||
B|EPC|20210318|09:35:54|S|3|40.370000||
B|EPRT|20210318|09:35:54|S|1|24.790000||
B|EQC|20210318|09:35:54|S|9|28.430000||
B|EXPI|20210318|09:35:54|S|5|53.900000||
B|FLNT|20210318|09:35:54|S|9|5.500000||
B|GRBK|20210318|09:35:54|S|9|23.130000||
B|MBIN|20210318|09:35:54|S|3|40.700000||
B|MOGO|20210318|09:35:54|S|300|10.600000||
B|NWN|20210318|09:35:54|S|3|50.730000||
B|OBNK|20210318|09:35:54|S|2|42.940000||
B|PDD|20210318|09:35:54|S|50|143.010000||
B|PDD|20210318|09:35:54|S|200|143.010000||
B|RIDE|20210318|09:35:54|S|100|13.960000||
B|SAH|20210318|09:35:54|S|300|55.340000||
B|SNDR|20210318|09:35:54|S|11|25.390000||
B|SPCE|20210318|09:35:54|S|8|33.430000||
B|TSLA|20210318|09:35:54|S|30|682.580000||
B|UPST|20210318|09:35:54|S|20|92.900000||
B|VEC|20210318|09:35:54|S|1|58.940000||
B|VSTO|20210318|09:35:54|S|100|34.180000||
B|VSTO|20210318|09:35:54|S|100|34.180000||
B|AMD|20210318|09:35:55|S|29|80.860000||
B|BIDU|20210318|09:35:55|S|50|269.340000||
B|DCBO|20210318|09:35:55|S|8|43.020000||
B|DCOM|20210318|09:35:55|S|8|32.620000||
B|GME|20210318|09:35:55|S|10|208.850000||
B|KUKE|20210318|09:35:55|S|50|9.460000||
B|KUKE|20210318|09:35:55|S|100|9.460000||
B|KUKE|20210318|09:35:55|S|100|9.500000||
B|MSFT|20210318|09:35:55|S|1|233.440000||
B|NHIC|20210318|09:35:55|S|13|10.900000||
B|NOC|20210318|09:35:55|S|4|314.470000||
B|PLTR|20210318|09:35:55|S|400|24.930000||
B|PLTR|20210318|09:35:55|S|500|24.930000||
B|PLTR|20210318|09:35:55|S|1100|24.930000||
B|SQ|20210318|09:35:55|S|12|239.660000||
B|UPST|20210318|09:35:55|S|10|92.900000||
B|ADBE|20210318|09:35:56|S|5|442.400000||
B|AMC|20210318|09:35:56|S|100|14.180000||
B|DNMR|20210318|09:35:56|S|1700|47.840000||
B|HEPA|20210318|09:35:56|S|500|2.240000||
B|INFI|20210318|09:35:56|S|500|3.520000||
B|IRBT|20210318|09:35:56|S|30|128.400000||
B|MAXR|20210318|09:35:56|S|35|39.840000||
B|PYPL|20210318|09:35:56|S|1|245.560000||
B|QCOM|20210318|09:35:56|S|200|132.490000||
B|RH|20210318|09:35:56|S|38|489.860000||
B|RH|20210318|09:35:56|S|100|489.850000||
B|RH|20210318|09:35:56|S|200|489.400000||
B|SPY|20210318|09:35:56|S|48|394.990000||
B|SQ|20210318|09:35:56|S|1|239.650000||
B|TSLA|20210318|09:35:56|S|7|682.220000||
B|TSLA|20210318|09:35:56|S|10|682.210000||
B|UPST|20210318|09:35:56|S|8|92.900000||
B|VTI|20210318|09:35:56|S|2|207.530000||
B|AMC|20210318|09:35:57|S|50|14.170000||
B|BABA|20210318|09:35:57|S|190|237.280000||
B|EBON|20210318|09:35:57|S|100|11.260000||
B|HDB|20210318|09:35:57|S|142|78.830000||
B|HMST|20210318|09:35:57|S|2|48.260000||
B|IAU|20210318|09:35:57|S|641|16.410000||
B|MS|20210318|09:35:57|S|50|85.190000||
B|MSFT|20210318|09:35:57|S|9|233.350000||
B|NEE|20210318|09:35:57|S|1|72.260000||
B|NIO|20210318|09:35:57|S|100|43.420000||
B|NIO|20210318|09:35:57|S|197|43.410000||
B|OKTA|20210318|09:35:57|S|1|220.190000||
B|OZON|20210318|09:35:57|S|1|56.110000||
B|TWLO|20210318|09:35:57|S|17|375.210000||
B|UPST|20210318|09:35:57|S|100|93.630000||
B|UPST|20210318|09:35:57|S|300|93.700000||
B|UPST|20210318|09:35:57|S|500|93.700000||
B|AAPL|20210318|09:35:58|S|25|122.540000||
B|AMC|20210318|09:35:58|S|66|14.190000||
B|AMC|20210318|09:35:58|S|100|14.190000||
B|BA|20210318|09:35:58|S|20|265.130000||
B|GME|20210318|09:35:58|S|1|209.150000||
B|GME|20210318|09:35:58|S|10|209.150000||
B|JD|20210318|09:35:58|S|50|83.490000||
B|JPM|20210318|09:35:58|S|30|158.390000||
B|MSFT|20210318|09:35:58|S|1|233.410000||
B|MU|20210318|09:35:58|S|80|92.310000||
B|PDD|20210318|09:35:58|S|100|143.010000||
B|RH|20210318|09:35:58|S|100|489.600000||
B|SINO|20210318|09:35:58|S|500|10.180000||
B|WB|20210318|09:35:58|S|44|52.150000||
B|AAPL|20210318|09:35:59|S|1|122.580000||
B|AAPL|20210318|09:35:59|S|450|122.580000||
B|BIDU|20210318|09:35:59|S|100|269.260000||
B|BILI|20210318|09:35:59|S|3|108.680000||
B|CCNC|20210318|09:35:59|S|800|5.840000||
B|CLSK|20210318|09:35:59|S|100|23.750000||
B|INFI|20210318|09:35:59|S|600|3.540000||
B|JKS|20210318|09:35:59|S|15|45.080000||
B|JPM|20210318|09:35:59|S|80|158.370000||
B|NIO|20210318|09:35:59|S|100|43.400000||
B|NIO|20210318|09:35:59|S|100|43.405000||
B|NIO|20210318|09:35:59|S|200|43.390000||
B|NIO|20210318|09:35:59|S|200|43.400000||
B|NNOX|20210318|09:35:59|S|41|47.900000||
B|OCGN|20210318|09:35:59|S|100|9.650000||
B|OCGN|20210318|09:35:59|S|400|9.650000||
B|PINS|20210318|09:35:59|S|3|72.790000||
B|PINS|20210318|09:35:59|S|1000|72.790000||
B|RH|20210318|09:35:59|S|100|490.670000||
B|SRET|20210318|09:35:59|S|1|9.650000||
B|TQQQ|20210318|09:35:59|S|400|89.720000||
B|TQQQ|20210318|09:35:59|S|500|89.720000||
B|TWLO|20210318|09:35:59|S|1|375.160000||
B|UPST|20210318|09:35:59|S|25|93.710000||
B|CPNG|20210318|09:36:00|S|100|45.370000||
B|IRBT|20210318|09:36:00|S|300|128.400000||
B|MU|20210318|09:36:00|S|18|92.580000||
B|NEOS|20210318|09:36:00|S|150|1.580000||
B|PDD|20210318|09:36:00|S|100|143.010000||
B|SID|20210318|09:36:00|S|4|6.785000||
B|SNDL|20210318|09:36:00|S|500|1.630000||
B|SPLK|20210318|09:36:00|S|500|134.880000||
B|WB|20210318|09:36:00|S|49|52.580000||
B|ZM|20210318|09:36:00|S|20|324.750000||
B|BABA|20210318|09:36:01|S|47|237.330000||
B|BHTG|20210318|09:36:01|S|1|2.260000||
B|CPNG|20210318|09:36:01|S|100|45.380000||
B|FB|20210318|09:36:01|S|100|280.780000||
B|FB|20210318|09:36:01|S|200|280.770000||
B|HOLX|20210318|09:36:01|S|3|71.170000||
B|NIO|20210318|09:36:01|S|100|43.480000||
B|SPWR|20210318|09:36:01|S|90|32.350000||
B|SQ|20210318|09:36:01|S|100|239.850000||
B|SRET|20210318|09:36:01|S|100|9.650000||
B|V|20210318|09:36:01|S|20|222.310000||
B|ZTO|20210318|09:36:01|S|300|30.780000||
B|BABA|20210318|09:36:02|S|100|237.280000||
B|CCL|20210318|09:36:02|S|100|29.380000||
B|CCNC|20210318|09:36:02|S|700|5.870000||
B|CRWD|20210318|09:36:02|S|1|199.680000||
B|DDD|20210318|09:36:02|S|61|31.050000||
B|FSR|20210318|09:36:02|S|384|20.870000||
B|PANW|20210318|09:36:02|S|3|327.350000||
B|RCL|20210318|09:36:02|S|100|91.140000||
B|RLX|20210318|09:36:02|S|10|18.050000||
B|UPST|20210318|09:36:02|S|10|93.330000||
B|EBON|20210318|09:36:03|S|1|11.280000||
B|HEXO|20210318|09:36:03|S|100|8.210000||
B|MAIN|20210318|09:36:03|S|2|38.830000||
B|NEOS|20210318|09:36:03|S|200|1.570000||
B|NEOS|20210318|09:36:03|S|730|1.570000||
B|RBLX|20210318|09:36:03|S|16|75.280000||
B|T|20210318|09:36:03|S|200|30.180000||
B|TWLO|20210318|09:36:03|S|20|374.910000||
B|UVXY|20210318|09:36:03|S|1000|6.700000||
B|UWMC|20210318|09:36:03|S|100|9.750000||
B|UWMC|20210318|09:36:03|S|500|9.750000||
B|ZM|20210318|09:36:03|S|40|324.980000||
B|ZTO|20210318|09:36:03|S|500|30.770000||
B|AAPL|20210318|09:36:04|S|200|122.540000||
B|CELH|20210318|09:36:04|S|2000|48.800000||
B|GIS|20210318|09:36:04|S|50|59.500000||
B|MU|20210318|09:36:04|S|125|92.500000||
B|NIO|20210318|09:36:04|S|806|43.410000||
B|PNC|20210318|09:36:04|S|16|182.240000||
B|V|20210318|09:36:04|S|20|222.060000||
B|ZCMD|20210318|09:36:04|S|35|2.490000||
B|ZION|20210318|09:36:04|S|100|58.730000||
B|ZM|20210318|09:36:04|S|1|325.070000||
B|ZTO|20210318|09:36:04|S|100|30.770000||
B|AAPL|20210318|09:36:05|S|5|122.550000||
B|ABNB|20210318|09:36:05|S|50|198.000000||
B|BABA|20210318|09:36:05|S|17|237.370000||
B|CRWD|20210318|09:36:05|S|1|199.350000||
B|CRWD|20210318|09:36:05|S|5|199.440000||
B|FLGT|20210318|09:36:05|S|20|118.980000||
B|NEOS|20210318|09:36:05|S|1|1.570000||
B|XPEV|20210318|09:36:05|S|300|35.510000||
B|ZCMD|20210318|09:36:05|S|5|2.490000||
B|ZM|20210318|09:36:05|S|50|324.790000||
B|BABA|20210318|09:36:06|S|100|237.450000||
B|CLSK|20210318|09:36:06|S|50|23.750000||
B|CNTY|20210318|09:36:06|S|2|11.230000||
B|DOCU|20210318|09:36:06|S|5|207.430000||
B|GS|20210318|09:36:06|S|20|351.320000||
B|LYFT|20210318|09:36:06|S|100|66.890000||
B|NIO|20210318|09:36:06|S|50|43.380000||
B|NIO|20210318|09:36:06|S|55|43.380000||
B|NIO|20210318|09:36:06|S|200|43.380000||
B|NIO|20210318|09:36:06|S|400|43.390000||
B|SHOP|20210318|09:36:06|S|4|1137.100000||
B|TSLA|20210318|09:36:06|S|100|683.030000||
B|AAPL|20210318|09:36:07|S|50|122.520000||
B|AXP|20210318|09:36:07|S|32|144.850000||
B|BABA|20210318|09:36:07|S|100|237.440000||
B|BYND|20210318|09:36:07|S|7|137.170000||
B|C|20210318|09:36:07|S|150|74.550000||
B|C|20210318|09:36:07|S|200|74.550000||
B|FANG|20210318|09:36:07|S|1000|81.130000||
B|NEOS|20210318|09:36:07|S|1700|1.560000||
B|NIO|20210318|09:36:07|S|10|43.380000||
B|NIO|20210318|09:36:07|S|63|43.380000||
B|STKS|20210318|09:36:07|S|23|8.340000||
B|TSLA|20210318|09:36:07|S|10|682.880000||
B|UPST|20210318|09:36:07|S|10|92.680000||
B|AAPL|20210318|09:36:08|S|75|122.530000||
B|AMC|20210318|09:36:08|S|700|14.200000||
B|AMRS|20210318|09:36:08|S|20|21.230000||
B|BHTG|20210318|09:36:08|S|50|2.250000||
B|CPNG|20210318|09:36:08|S|100|45.250000||
B|FANG|20210318|09:36:08|S|100|80.940000||
B|LMNX|20210318|09:36:08|S|1|34.010000||
B|PFE|20210318|09:36:08|S|20|35.760000||
B|SHIP|20210318|09:36:08|S|200|1.370000||
B|SHIP|20210318|09:36:08|S|300|1.370000||
B|SINO|20210318|09:36:08|S|50|10.290000||
B|UPST|20210318|09:36:08|S|80|92.680000||
B|UPST|20210318|09:36:08|S|300|92.680000||
B|WB|20210318|09:36:08|S|400|52.690000||
B|XMPT|20210318|09:36:08|S|100|28.300000||
B|AAPL|20210318|09:36:09|S|10|122.510000||
B|CCL|20210318|09:36:09|S|200|29.430000||
B|CLF|20210318|09:36:09|S|70|17.110000||
B|CPNG|20210318|09:36:09|S|2|45.260000||
B|EYES|20210318|09:36:09|S|1000|14.680000||
B|LAZR|20210318|09:36:09|S|10|29.740000||
B|NIO|20210318|09:36:09|S|100|43.350000||
B|PDD|20210318|09:36:09|S|11|142.990000||
B|RLX|20210318|09:36:09|S|100|18.050000||
B|SLGG|20210318|09:36:09|S|900|7.760000||
B|UPST|20210318|09:36:09|S|9|92.340000||
B|VSTO|20210318|09:36:09|S|60|33.800000||
B|VXX|20210318|09:36:09|S|140|12.720000||
B|ZTO|20210318|09:36:09|S|200|30.770000||
B|ZTO|20210318|09:36:09|S|207|30.764000||
B|AAL|20210318|09:36:10|S|163|25.240000||
B|AAPL|20210318|09:36:10|S|242|122.500000||
B|CCIV|20210318|09:36:10|S|100|29.040000||
B|DXF|20210318|09:36:10|S|100|2.090000||
B|ITOT|20210318|09:36:10|S|3|92.030000||
B|OCGN|20210318|09:36:10|S|200|9.730000||
B|QQQ|20210318|09:36:10|S|8|317.010000||
B|TSLA|20210318|09:36:10|S|10|683.260000||
B|TSLA|20210318|09:36:10|S|25|683.250000||
B|ZTO|20210318|09:36:10|S|200|30.770000||
B|AMTX|20210318|09:36:11|S|50|18.600000||
B|HEXO|20210318|09:36:11|S|100|8.250000||
B|NMCI|20210318|09:36:11|S|100|10.050000||
B|NVAX|20210318|09:36:11|S|4|230.650000||
B|NVAX|20210318|09:36:11|S|15|231.060000||
B|SQQQ|20210318|09:36:11|S|10|13.590000||
B|TSM|20210318|09:36:11|S|35|116.970000||
B|CHD|20210318|09:36:12|S|1|82.280000||
B|CRWD|20210318|09:36:12|S|2|199.080000||
B|IR|20210318|09:36:12|S|100|50.170000||
B|NEOS|20210318|09:36:12|S|270|1.560000||
B|PDD|20210318|09:36:12|S|50|142.830000||
B|SE|20210318|09:36:12|S|100|215.480000||
B|SSPK|20210318|09:36:12|S|100|20.690000||
B|TM|20210318|09:36:12|S|50|158.180000||
B|VT|20210318|09:36:12|S|1|97.990000||
B|ZTO|20210318|09:36:12|S|68|30.790000||
B|BAR|20210318|09:36:13|S|1|17.100000||
B|BAR|20210318|09:36:13|S|1|17.100000||
B|JMIA|20210318|09:36:13|S|100|46.220000||
B|LITB|20210318|09:36:13|S|150|3.800000||
B|LITB|20210318|09:36:13|S|1100|3.790000||
B|LYFT|20210318|09:36:13|S|100|66.980000||
B|NIO|20210318|09:36:13|S|20|43.320000||
B|NNOX|20210318|09:36:13|S|60|47.840000||
B|RIOT|20210318|09:36:13|S|200|61.580000||
B|SCHD|20210318|09:36:13|S|8|72.440000||
B|WFC|20210318|09:36:13|S|100|40.680000||
B|CRIS|20210318|09:36:14|S|55|11.070000||
B|NFLX|20210318|09:36:14|S|2|514.000000||
B|OCGN|20210318|09:36:14|S|31|9.770000||
B|TSLA|20210318|09:36:14|S|100|683.920000||
B|UPST|20210318|09:36:14|S|100|91.780000||
B|BA|20210318|09:36:15|S|100|265.770000||
B|BABA|20210318|09:36:15|S|3|237.300000||
B|GS|20210318|09:36:15|S|100|351.540000||
B|MSFT|20210318|09:36:15|S|20|233.570000||
B|NIO|20210318|09:36:15|S|41|43.270000||
B|OCGN|20210318|09:36:15|S|35|9.800000||
B|RARE|20210318|09:36:15|S|20|127.690000||
B|RDFN|20210318|09:36:15|S|33|71.130000||
B|SINO|20210318|09:36:15|S|300|10.320000||
B|SPCE|20210318|09:36:15|S|100|33.540000||
B|UPST|20210318|09:36:15|S|1|92.320000||
B|WB|20210318|09:36:15|S|100|52.690000||
B|AYTU|20210318|09:36:16|S|1500|11.170000||
B|BA|20210318|09:36:16|S|10|265.920000||
B|CCNC|20210318|09:36:16|S|100|6.080000||
B|CCNC|20210318|09:36:16|S|200|6.090000||
B|GSG|20210318|09:36:16|S|3|14.370000||
B|HOFV|20210318|09:36:16|S|300|3.020000||
B|IIII|20210318|09:36:16|S|20|10.110000||
B|JPM|20210318|09:36:16|S|12|158.470000||
B|LAZR|20210318|09:36:16|S|100|29.700000||
B|SINO|20210318|09:36:16|S|400|10.400000||
B|SKLZ|20210318|09:36:16|S|100|27.650000||
B|SOXS|20210318|09:36:16|S|100|10.940000||
B|SQ|20210318|09:36:16|S|5|239.910000||
B|UCO|20210318|09:36:16|S|21|59.690000||
B|UPRO|20210318|09:36:16|S|50|88.880000||
B|UPST|20210318|09:36:16|S|25|92.860000||
B|UPST|20210318|09:36:16|S|100|92.860000||
B|UVXY|20210318|09:36:16|S|500|6.690000||
B|VSTO|20210318|09:36:16|S|65|33.750000||
B|AMC|20210318|09:36:17|S|100|14.145000||
B|IMTX|20210318|09:36:17|S|150|13.940000||
B|RIOT|20210318|09:36:17|S|46|61.730000||
B|SINO|20210318|09:36:17|S|200|10.450000||
B|Z|20210318|09:36:17|S|100|138.200000||
B|Z|20210318|09:36:17|S|100|138.430000||
B|AMC|20210318|09:36:18|S|285|14.140000||
B|NCTY|20210318|09:36:18|S|96|56.000000||
B|NEOS|20210318|09:36:18|S|65|1.570000||
B|NIO|20210318|09:36:18|S|25|43.310000||
B|NIO|20210318|09:36:18|S|500|43.310000||
B|SINO|20210318|09:36:18|S|135|10.530000||
B|SINO|20210318|09:36:18|S|800|10.420000||
B|ZCMD|20210318|09:36:18|E|100|2.530000||
B|ZCMD|20210318|09:36:18|E|100|2.540000||
B|ZCMD|20210318|09:36:18|E|100|2.540000||
B|ZCMD|20210318|09:36:18|E|400|2.540000||
B|BLK|20210318|09:36:19|S|1|728.160000||
B|CTXR|20210318|09:36:19|S|556|2.010000||
B|EFV|20210318|09:36:19|S|200|51.690000||
B|INFI|20210318|09:36:19|S|1400|3.530000||
B|NIO|20210318|09:36:19|S|20|43.290000||
B|TQQQ|20210318|09:36:19|S|100|89.790000||
B|TTD|20210318|09:36:19|S|1|745.340000||
B|VTI|20210318|09:36:19|S|100|207.560000||
B|X|20210318|09:36:19|S|400|22.700000||
B|ZS|20210318|09:36:19|S|150|182.105000||
B|BGFV|20210318|09:36:20|S|47|16.150000||
B|JG|20210318|09:36:20|S|292|6.130000||
B|LDL|20210318|09:36:20|S|2|37.370000||
B|NIO|20210318|09:36:20|S|200|43.320000||
B|TSLA|20210318|09:36:20|S|26|684.800000||
B|VSTO|20210318|09:36:20|S|100|33.770000||
B|VSTO|20210318|09:36:20|S|300|33.750000||
B|ZM|20210318|09:36:20|S|2|324.540000||
B|AMC|20210318|09:36:21|S|41|14.145000||
B|BLV|20210318|09:36:21|S|5|95.970000||
B|GIS|20210318|09:36:21|S|200|59.540000||
B|JD|20210318|09:36:21|S|100|83.620000||
B|VFF|20210318|09:36:21|S|100|15.300000||
B|AMC|20210318|09:36:22|S|25|14.180000||
B|EYES|20210318|09:36:22|S|100|14.830000||
B|GME|20210318|09:36:22|S|1|208.930000||
B|M|20210318|09:36:22|S|6|19.560000||
B|NXTD|20210318|09:36:22|S|200|1.670000||
B|NXTD|20210318|09:36:22|S|400|1.670000||
B|PLUG|20210318|09:36:22|S|504|38.180000||
B|SINO|20210318|09:36:22|S|50|10.360000||
B|TLRY|20210318|09:36:22|S|470|27.460000||
B|CLLS|20210318|09:36:23|S|20|21.040000||
B|CPNG|20210318|09:36:23|S|100|45.120000||
B|CSCO|20210318|09:36:23|S|300|49.070000||
B|CSCO|20210318|09:36:23|S|300|49.070000||
B|FANG|20210318|09:36:23|S|100|81.140000||
B|HMST|20210318|09:36:23|S|1|48.260000||
B|NEOS|20210318|09:36:23|S|100|1.570000||
B|RIDE|20210318|09:36:23|S|1|13.890000||
B|TQQQ|20210318|09:36:23|S|100|89.790000||
B|VSTO|20210318|09:36:23|S|200|33.780000||
B|ZM|20210318|09:36:23|S|2|324.220000||
B|ZOM|20210318|09:36:23|E|200|2.215000||
B|AKAM|20210318|09:36:24|S|51|98.170000||
B|AREC|20210318|09:36:24|S|100|5.100000||
B|CCNC|20210318|09:36:24|S|162|6.050000||
B|CRWD|20210318|09:36:24|S|1|199.330000||
B|EYES|20210318|09:36:24|S|833|14.880000||
B|PRNT|20210318|09:36:24|S|73|39.110000||
B|RLX|20210318|09:36:24|S|830|18.190000||
B|TSLA|20210318|09:36:24|S|70|684.290000||
B|V|20210318|09:36:24|S|2|222.080000||
B|TQQQ|20210318|09:36:25|S|25|89.820000||
B|VINO|20210318|09:36:25|S|50|5.220000||
B|ZM|20210318|09:36:25|S|100|324.330000||
B|AMC|20210318|09:36:26|S|71|14.160000||
B|CPNG|20210318|09:36:26|S|20|44.840000||
B|LABU|20210318|09:36:26|S|50|102.200000||
B|NIO|20210318|09:36:26|S|100|43.270000||
B|NVAX|20210318|09:36:26|S|70|230.090000||
B|TLRY|20210318|09:36:26|S|100|27.430000||
B|WISH|20210318|09:36:26|S|100|18.130000||
B|ZOM|20210318|09:36:26|E|66|2.215000||
B|ZOM|20210318|09:36:26|E|100|2.211000||
B|ZOM|20210318|09:36:26|E|300|2.210000||
B|ZOM|20210318|09:36:26|E|1300|2.210000||
B|AAPL|20210318|09:36:27|S|200|122.440000||
B|CCL|20210318|09:36:27|S|70|29.330000||
B|EYES|20210318|09:36:27|S|100|14.970000||
B|MVIS|20210318|09:36:27|S|10|16.690000||
B|PYPL|20210318|09:36:27|S|10|245.670000||
B|SPCE|20210318|09:36:27|S|100|33.650000||
B|U|20210318|09:36:27|S|5|107.420000||
B|ZM|20210318|09:36:27|S|100|324.080000||
B|ZOM|20210318|09:36:27|E|1|2.210000||
B|AAL|20210318|09:36:28|S|2|25.220000||
B|AMC|20210318|09:36:28|S|328|14.170000||
B|AREC|20210318|09:36:28|S|100|5.100000||
B|BIDU|20210318|09:36:28|S|100|268.140000||
B|BNTX|20210318|09:36:28|S|1|104.730000||
B|NIO|20210318|09:36:28|S|1|43.270000||
B|SINO|20210318|09:36:28|S|125|10.350000||
B|SRAC|20210318|09:36:28|S|29|14.190000||
B|TSLA|20210318|09:36:28|S|24|683.310000||
B|ZOM|20210318|09:36:28|E|38|2.210000||
B|AAL|20210318|09:36:29|S|200|25.215000||
B|AAPL|20210318|09:36:29|S|400|122.440000||
B|BCRX|20210318|09:36:29|S|200|13.190000||
B|CCL|20210318|09:36:29|S|50|29.330000||
B|CFRX|20210318|09:36:29|S|100|5.480000||
B|EGO|20210318|09:36:29|S|12|11.735000||
B|NIO|20210318|09:36:29|S|100|43.240000||
B|QS|20210318|09:36:29|S|10|57.840000||
B|SQQQ|20210318|09:36:29|S|304|13.580000||
B|VSTO|20210318|09:36:29|S|100|33.780000||
B|ZOM|20210318|09:36:29|E|34|2.210000||
B|ZOM|20210318|09:36:29|E|125|2.210000||
B|AMC|20210318|09:36:30|S|25|14.180000||
B|BIDU|20210318|09:36:30|S|10|268.450000||
B|GME|20210318|09:36:30|S|5|210.130000||
B|JFIN|20210318|09:36:30|S|100|5.920000||
B|MAXR|20210318|09:36:30|S|10|39.900000||
B|NEOS|20210318|09:36:30|S|200|1.570000||
B|OCG|20210318|09:36:30|S|100|12.920000||
B|OCG|20210318|09:36:30|S|300|13.050000||
B|TGH|20210318|09:36:30|S|15|28.280000||
B|TSLA|20210318|09:36:30|S|10|684.320000||
B|ZIM|20210318|09:36:30|S|1300|27.470000||
B|AMC|20210318|09:36:31|S|125|14.180000||
B|DOCU|20210318|09:36:31|S|5|206.770000||
B|DXF|20210318|09:36:31|S|100|2.100000||
B|GLDM|20210318|09:36:31|S|10|17.130000||
B|NIO|20210318|09:36:31|S|30|43.200000||
B|NIO|20210318|09:36:31|S|54|43.180000||
B|WB|20210318|09:36:31|S|1151|52.660000||
B|Z|20210318|09:36:31|S|100|137.930000||
B|CPNG|20210318|09:36:32|S|24|44.910000||
B|CPNG|20210318|09:36:32|S|100|44.920000||
B|CRWD|20210318|09:36:32|S|10|198.580000||
B|NCNO|20210318|09:36:32|S|70|68.870000||
B|NIO|20210318|09:36:32|S|5|43.210000||
B|NIO|20210318|09:36:32|S|12|43.210000||
B|OCG|20210318|09:36:32|S|100|13.110000||
B|SENS|20210318|09:36:32|S|63|3.045000||
B|TQQQ|20210318|09:36:32|S|50|89.750000||
B|TSLA|20210318|09:36:32|S|20|683.950000||
B|VSTO|20210318|09:36:32|S|1000|33.780000||
B|ZOM|20210318|09:36:32|E|16|2.210000||
B|BABA|20210318|09:36:33|S|2|237.210000||
B|CDNS|20210318|09:36:33|S|1|124.870000||
B|LRCX|20210318|09:36:33|S|1|540.940000||
B|NEOS|20210318|09:36:33|S|500|1.565000||
B|NVAX|20210318|09:36:33|S|100|229.830000||
B|QLYS|20210318|09:36:33|S|1|102.430000||
B|ROKU|20210318|09:36:33|S|25|356.500000||
B|YVR|20210318|09:36:33|S|2000|3.830000||
B|YVR|20210318|09:36:33|S|2000|3.830000||
B|ZKIN|20210318|09:36:33|S|100|9.300000||
B|FFTY|20210318|09:36:34|S|4|47.420000||
B|ITRM|20210318|09:36:34|S|800|1.720000||
B|MAR|20210318|09:36:34|S|100|153.750000||
B|PLUG|20210318|09:36:34|S|100|38.230000||
B|PLUG|20210318|09:36:34|S|250|38.190000||
B|RLX|20210318|09:36:34|S|10|18.160000||
B|UPST|20210318|09:36:34|S|28|92.500000||
B|WFC|20210318|09:36:34|S|60|40.690000||
B|AL|20210318|09:36:35|S|40|50.940000||
B|AMC|20210318|09:36:35|S|100|14.190000||
B|OVV|20210318|09:36:35|S|100|25.700000||
B|PLUG|20210318|09:36:35|S|32|38.220000||
B|PLUG|20210318|09:36:35|S|200|38.220000||
B|ZM|20210318|09:36:35|S|2|324.540000||
B|ZOM|20210318|09:36:35|E|45|2.210000||
B|EXPR|20210318|09:36:36|S|100|5.010000||
B|GIS|20210318|09:36:36|S|15|59.600000||
B|GIS|20210318|09:36:36|S|2000|59.600000||
B|HEXO|20210318|09:36:36|S|143|8.280000||
B|LMND|20210318|09:36:36|S|20|99.740000||
B|NCLH|20210318|09:36:36|S|300|30.160000||
B|RIOT|20210318|09:36:36|S|20|61.420000||
B|SPCE|20210318|09:36:36|S|1|33.670000||
B|TMBR|20210318|09:36:36|S|200|2.320000||
B|TSIA|20210318|09:36:36|S|100|13.310000||
B|TUP|20210318|09:36:36|S|300|27.860000||
B|YVR|20210318|09:36:36|S|2000|3.860000||
B|ZOM|20210318|09:36:36|E|200|2.210000||
B|ZOM|20210318|09:36:36|E|241|2.210000||
B|ZOM|20210318|09:36:36|E|300|2.210000||
B|ZTO|20210318|09:36:36|S|150|30.860000||
B|HPE|20210318|09:36:37|S|100|15.905000||
B|MRNA|20210318|09:36:37|S|1|146.550000||
B|PDD|20210318|09:36:37|S|365|143.300000||
B|SEEL|20210318|09:36:37|S|100|4.200000||
B|TWLO|20210318|09:36:37|S|20|373.870000||
B|VEEV|20210318|09:36:37|S|25|254.730000||
B|VT|20210318|09:36:37|S|100|97.980000||
B|WFC|20210318|09:36:37|S|100|40.675000||
B|CGC|20210318|09:36:38|S|53|35.240000||
B|EXPR|20210318|09:36:38|S|200|5.010000||
B|IRBT|20210318|09:36:38|S|80|128.660000||
B|LMND|20210318|09:36:38|S|50|99.740000||
B|LYFT|20210318|09:36:38|S|30|66.850000||
B|MYSZ|20210318|09:36:38|S|2000|1.560000||
B|PLUG|20210318|09:36:38|S|50|38.200000||
B|SWTX|20210318|09:36:38|S|300|73.860000||
B|TLRY|20210318|09:36:38|S|50|27.470000||
B|YVR|20210318|09:36:38|S|2000|3.850000||
B|CRWD|20210318|09:36:39|S|1|198.750000||
B|GME|20210318|09:36:39|S|3|209.840000||
B|PDD|20210318|09:36:39|S|5|143.380000||
B|PLTR|20210318|09:36:39|S|9|25.030000||
B|RLX|20210318|09:36:39|S|300|18.160000||
B|UAL|20210318|09:36:39|S|16|62.140000||
B|ZOM|20210318|09:36:39|E|4|2.210000||
B|BA|20210318|09:36:40|S|50|265.180000||
B|OXY|20210318|09:36:40|S|100|28.350000||
B|PRNT|20210318|09:36:40|S|100|39.140000||
B|SKLZ|20210318|09:36:40|S|100|27.740000||
B|YVR|20210318|09:36:40|S|2000|3.840000||
B|ZOM|20210318|09:36:40|E|99|2.210000||
B|ZOM|20210318|09:36:40|E|100|2.210000||
B|ZOM|20210318|09:36:40|E|100|2.210000||
B|ZOM|20210318|09:36:40|E|296|2.210000||
B|ZOM|20210318|09:36:40|E|400|2.210000||
B|ZTS|20210318|09:36:40|S|10|154.840000||
B|ZTS|20210318|09:36:40|S|100|154.840000||
B|CALX|20210318|09:36:41|S|17|46.670000||
B|CLDR|20210318|09:36:41|S|48|12.520000||
B|FN|20210318|09:36:41|S|7|92.330000||
B|JBL|20210318|09:36:41|S|16|50.450000||
B|JPM|20210318|09:36:41|S|100|158.220000||
B|NEOS|20210318|09:36:41|S|1700|1.565000||
B|NIO|20210318|09:36:41|S|131|43.290000||
B|NVMI|20210318|09:36:41|S|9|85.545000||
B|PBYI|20210318|09:36:41|S|70|10.870000||
B|PRFT|20210318|09:36:41|S|11|61.710000||
B|TRUE|20210318|09:36:41|S|41|5.020000||
B|TRUE|20210318|09:36:41|S|100|5.020000||
B|ZM|20210318|09:36:41|S|38|324.250000||
B|ZOM|20210318|09:36:41|E|100|2.210000||
B|ZOM|20210318|09:36:41|E|200|2.210000||
B|ABBV|20210318|09:36:42|S|17|104.120000||
B|AMC|20210318|09:36:42|S|300|14.280000||
B|BIDU|20210318|09:36:42|S|2|268.300000||
B|BILL|20210318|09:36:42|S|3|151.700000||
B|DBX|20210318|09:36:42|S|34|27.800000||
B|DGII|20210318|09:36:42|S|40|20.940000||
B|DOMO|20210318|09:36:42|S|9|62.750000||
B|GD|20210318|09:36:42|S|4|178.490000||
B|GME|20210318|09:36:42|S|2|209.180000||
B|HUM|20210318|09:36:42|S|1|405.810000||
B|JD|20210318|09:36:42|S|44|83.660000||
B|JMIA|20210318|09:36:42|S|100|46.350000||
B|JPM|20210318|09:36:42|S|3|158.250000||
B|NIO|20210318|09:36:42|S|100|43.270000||
B|SGRY|20210318|09:36:42|S|20|42.020000||
B|SHAK|20210318|09:36:42|S|10|124.480000||
B|SINO|20210318|09:36:42|S|5|10.360000||
B|SKLZ|20210318|09:36:42|S|100|27.770000||
B|SNAP|20210318|09:36:42|S|6|62.460000||
B|SPLK|20210318|09:36:42|S|90|134.870000||
B|SPT|20210318|09:36:42|S|13|60.780000||
B|TOUR|20210318|09:36:42|S|100|4.480000||
B|TRNS|20210318|09:36:42|S|17|50.400000||
B|TSLA|20210318|09:36:42|S|45|683.290000||
B|TSM|20210318|09:36:42|S|6|116.950000||
B|VG|20210318|09:36:42|S|44|12.080000||
B|W|20210318|09:36:42|S|3|318.540000||
B|Z|20210318|09:36:42|S|4|137.960000||
B|CCL|20210318|09:36:43|S|154|29.340000||
B|CHPT|20210318|09:36:43|S|1|24.260000||
B|CPNG|20210318|09:36:43|S|79|44.910000||
B|GME|20210318|09:36:43|S|17|209.760000||
B|KGRN|20210318|09:36:43|S|100|42.890000||
B|LVS|20210318|09:36:43|S|12|65.350000||
B|NIO|20210318|09:36:43|S|707|43.320000||
B|OMI|20210318|09:36:43|S|678|37.020000||
B|PDD|20210318|09:36:43|S|20|143.140000||
B|RAAS|20210318|09:36:43|S|9|19.740000||
B|RH|20210318|09:36:43|S|100|492.230000||
B|RH|20210318|09:36:43|S|100|492.230000||
B|SOXL|20210318|09:36:43|S|50|36.340000||
B|SPY|20210318|09:36:43|S|100|395.080000||
B|TSLA|20210318|09:36:43|S|5|683.250000||
B|TSQ|20210318|09:36:43|S|150|11.780000||
B|UPST|20210318|09:36:43|S|360|92.450000||
B|ZM|20210318|09:36:43|S|25|324.410000||
B|CCL|20210318|09:36:44|S|100|29.340000||
B|DQ|20210318|09:36:44|S|10|85.490000||
B|PDD|20210318|09:36:44|S|100|143.120000||
B|UNG|20210318|09:36:44|S|100|9.095000||
B|VNRX|20210318|09:36:44|S|2|3.740000||
B|ZTO|20210318|09:36:44|S|500|30.920000||
B|AAPL|20210318|09:36:45|S|198|122.410000||
B|AMC|20210318|09:36:45|S|100|14.300000||
B|BOX|20210318|09:36:45|S|19|21.640000||
B|JPM|20210318|09:36:45|S|8|158.210000||
B|SINO|20210318|09:36:45|S|15|10.350000||
B|ZOM|20210318|09:36:45|E|100|2.210000||
B|ZOM|20210318|09:36:45|E|100|2.210000||
B|ZOM|20210318|09:36:45|E|100|2.210000||
B|ZOM|20210318|09:36:45|E|110|2.210000||
B|ZOM|20210318|09:36:45|E|190|2.210000||
B|ZOM|20210318|09:36:45|E|200|2.210000||
B|ZOM|20210318|09:36:45|E|460|2.210000||
B|ZOM|20210318|09:36:45|E|1654|2.210000||
B|AREC|20210318|09:36:46|S|100|4.930000||
B|FUBO|20210318|09:36:46|S|100|31.100000||
B|HD|20210318|09:36:46|S|50|280.610000||
B|RESN|20210318|09:36:46|S|50|4.810000||
B|ZKIN|20210318|09:36:46|S|200|9.320000||
B|ZM|20210318|09:36:46|S|2|324.390000||
B|AMRS|20210318|09:36:47|S|70|21.230000||
B|GDX|20210318|09:36:47|S|200|33.525000||
B|IDEX|20210318|09:36:47|S|100|3.170000||
B|LUV|20210318|09:36:47|S|5|61.670000||
B|NFLX|20210318|09:36:47|S|50|514.450000||
B|AAPL|20210318|09:36:48|S|20|122.400000||
B|AMC|20210318|09:36:48|S|200|14.320000||
B|AMC|20210318|09:36:48|S|486|14.320000||
B|AMC|20210318|09:36:48|S|2000|14.310000||
B|CLDR|20210318|09:36:48|S|798|12.520000||
B|CMPS|20210318|09:36:48|S|50|42.950000||
B|FDX|20210318|09:36:48|S|30|266.880000||
B|SUZ|20210318|09:36:48|S|200|13.430000||
B|AMC|20210318|09:36:49|S|637|14.310000||
B|BA|20210318|09:36:49|S|10|264.960000||
B|CPNG|20210318|09:36:49|S|100|44.030000||
B|MRNA|20210318|09:36:49|S|1|146.130000||
B|NIO|20210318|09:36:49|S|1100|43.320000||
B|PDD|20210318|09:36:49|S|117|143.300000||
B|AEO|20210318|09:36:50|S|60|30.690000||
B|AEO|20210318|09:36:50|S|110|30.690000||
B|AMC|20210318|09:36:50|S|13|14.310000||
B|AMC|20210318|09:36:50|S|100|14.310000||
B|HMY|20210318|09:36:50|S|100|4.440000||
B|NEOS|20210318|09:36:50|S|200|1.560000||
B|NVAX|20210318|09:36:50|S|100|230.640000||
B|VIOT|20210318|09:36:50|S|100|13.630000||
B|VIOT|20210318|09:36:50|S|550|13.640000||
B|AMC|20210318|09:36:51|S|33|14.330000||
B|GME|20210318|09:36:51|S|100|209.540000||
B|GME|20210318|09:36:51|S|100|209.560000||
B|GME|20210318|09:36:51|S|100|209.580000||
B|NIO|20210318|09:36:51|S|21|43.380000||
B|SE|20210318|09:36:51|S|5|216.940000||
B|TZOO|20210318|09:36:51|S|20|17.010000||
B|CCL|20210318|09:36:52|S|100|29.300000||
B|CCL|20210318|09:36:52|S|326|29.300000||
B|DG|20210318|09:36:52|S|5|181.520000||
B|HEXO|20210318|09:36:52|S|200|8.360000||
B|MVIS|20210318|09:36:52|S|100|16.840000||
B|MVIS|20210318|09:36:52|S|200|16.830000||
B|NIO|20210318|09:36:52|S|5|43.430000||
B|NIO|20210318|09:36:52|S|100|43.430000||
B|PLBY|20210318|09:36:52|S|10|16.830000||
B|PLUG|20210318|09:36:52|S|41|38.270000||
B|SCHZ|20210318|09:36:52|S|5|53.700000||
B|UPST|20210318|09:36:52|S|1|92.160000||
B|UPST|20210318|09:36:52|S|4|92.150000||
B|VSTO|20210318|09:36:52|S|200|33.750000||
B|Z|20210318|09:36:52|S|18|138.000000||
B|Z|20210318|09:36:52|S|41|138.000000||
B|Z|20210318|09:36:52|S|41|138.000000||
B|Z|20210318|09:36:52|S|100|138.000000||
B|ACN|20210318|09:36:53|S|200|269.860000||
B|DISCA|20210318|09:36:53|S|100|72.150000||
B|LAZR|20210318|09:36:53|S|100|29.580000||
B|LYFT|20210318|09:36:53|S|30|66.950000||
B|MYSZ|20210318|09:36:53|S|100|1.570000||
B|TSLA|20210318|09:36:53|S|3|682.710000||
B|VFH|20210318|09:36:53|S|5|86.810000||
B|YVR|20210318|09:36:53|S|200|3.590000||
B|AMC|20210318|09:36:54|S|400|14.290000||
B|CGC|20210318|09:36:54|S|99|35.330000||
B|GME|20210318|09:36:54|S|17|211.530000||
B|ISRG|20210318|09:36:54|S|2|718.680000||
B|SINO|20210318|09:36:54|S|50|10.290000||
B|SNDE|20210318|09:36:54|S|50|1.490000||
B|V|20210318|09:36:54|S|20|222.110000||
B|AAPL|20210318|09:36:55|S|102|122.470000||
B|AREC|20210318|09:36:55|S|100|4.960000||
B|AREC|20210318|09:36:55|S|300|4.960000||
B|DXF|20210318|09:36:55|S|100|2.110000||
B|INTC|20210318|09:36:55|S|300|65.190000||
B|PDD|20210318|09:36:55|S|100|143.170000||
B|SNDL|20210318|09:36:55|S|50|1.640000||
B|TSLA|20210318|09:36:55|S|100|681.910000||
B|AAPL|20210318|09:36:56|S|40|122.490000||
B|ACN|20210318|09:36:56|S|20|270.290000||
B|CFRX|20210318|09:36:56|S|100|5.480000||
B|CLR|20210318|09:36:56|S|1|26.660000||
B|CRWD|20210318|09:36:56|S|30|199.230000||
B|FVRR|20210318|09:36:56|S|1|233.220000||
B|MRKR|20210318|09:36:56|S|200|1.850000||
B|TWST|20210318|09:36:56|S|4|134.890000||
B|AAPL|20210318|09:36:57|S|300|122.510000||
B|DXF|20210318|09:36:57|S|100|2.110000||
B|EXPE|20210318|09:36:57|S|8|183.790000||
B|NKE|20210318|09:36:57|S|100|146.250000||
B|STKS|20210318|09:36:57|S|200|8.380000||
B|UPST|20210318|09:36:57|S|15|92.150000||
B|VIAC|20210318|09:36:57|S|470|91.030000||
B|ZM|20210318|09:36:57|S|1|324.510000||
B|AAPL|20210318|09:36:58|S|40|122.640000||
B|CCL|20210318|09:36:58|S|123|29.240000||
B|DOW|20210318|09:36:58|S|50|65.720000||
B|PDD|20210318|09:36:58|S|1040|142.930000||
B|UBER|20210318|09:36:58|S|6|56.110000||
B|AAPL|20210318|09:36:59|S|100|122.640000||
B|AI|20210318|09:36:59|S|10|80.620000||
B|CPNG|20210318|09:36:59|S|100|44.850000||
B|GME|20210318|09:36:59|S|100|211.320000||
B|PDD|20210318|09:36:59|S|20|142.910000||
B|SNDL|20210318|09:36:59|S|50|1.640000||
B|TSLA|20210318|09:36:59|S|25|682.350000||
B|AAPL|20210318|09:37:00|S|100|122.620000||
B|BIDU|20210318|09:37:00|S|100|268.950000||
B|FLNT|20210318|09:37:00|S|100|5.450000||
B|FLNT|20210318|09:37:00|S|130|5.450000||
B|NEOS|20210318|09:37:00|S|1510|1.560000||
B|NTLA|20210318|09:37:00|S|12|64.040000||
B|SEEL|20210318|09:37:00|S|100|4.200000||
B|SINO|20210318|09:37:00|S|346|9.930000||
B|SNDL|20210318|09:37:00|S|1000|1.640000||
B|SNDL|20210318|09:37:00|S|2500|1.640000||
B|SOS|20210318|09:37:00|S|100|7.750000||
B|UONE|20210318|09:37:00|S|100|6.960000||
B|ZM|20210318|09:37:00|S|2|324.450000||
B|AAPL|20210318|09:37:01|S|400|122.690000||
B|AMD|20210318|09:37:01|S|33|80.890000||
B|CCJ|20210318|09:37:01|S|100|18.940000||
B|NNOX|20210318|09:37:01|S|8|47.970000||
B|TSLA|20210318|09:37:01|S|7|682.660000||
B|TWLO|20210318|09:37:01|S|5|374.510000||
B|VSTO|20210318|09:37:01|S|300|33.860000||
B|ZM|20210318|09:37:01|S|1|324.450000||
B|APPS|20210318|09:37:02|S|100|81.390000||
B|CCNC|20210318|09:37:02|S|50|6.100000||
B|CCNC|20210318|09:37:02|S|50|6.100000||
B|CORN|20210318|09:37:02|S|200|17.070000||
B|GME|20210318|09:37:02|S|30|211.660000||
B|ITRM|20210318|09:37:02|S|150|1.720000||
B|MARA|20210318|09:37:02|S|100|41.680000||
B|NIO|20210318|09:37:02|S|54|43.460000||
B|NIO|20210318|09:37:02|S|100|43.460000||
B|NIO|20210318|09:37:02|S|150|43.460000||
B|OCG|20210318|09:37:02|S|200|12.325000||
B|OCG|20210318|09:37:02|S|900|12.325000||
B|SNDL|20210318|09:37:02|S|1000|1.640000||
B|SOYB|20210318|09:37:02|S|1|20.950000||
B|TLRY|20210318|09:37:02|S|100|27.500000||
B|WBA|20210318|09:37:02|S|20|53.510000||
B|BABA|20210318|09:37:03|S|50|236.700000||
B|GS|20210318|09:37:03|S|3|350.685000||
B|NIO|20210318|09:37:03|S|38|43.460000||
B|NNDM|20210318|09:37:03|S|193|10.910000||
B|OCGN|20210318|09:37:03|S|200|9.870000||
B|OCGN|20210318|09:37:03|S|600|9.870000||
B|SNDL|20210318|09:37:03|S|8550|1.640000||
B|TAL|20210318|09:37:03|S|295|66.820000||
B|WSM|20210318|09:37:03|S|20|157.890000||
B|XOP|20210318|09:37:03|S|100|86.010000||
B|YVR|20210318|09:37:03|S|300|3.360100||
B|ZOM|20210318|09:37:03|E|100|2.200000||
B|ZOM|20210318|09:37:03|E|123|2.200000||
B|ZOM|20210318|09:37:03|E|296|2.200000||
B|ZOM|20210318|09:37:03|E|400|2.200000||
B|ZOM|20210318|09:37:03|E|400|2.200000||
B|AAPL|20210318|09:37:04|S|53|122.610000||
B|AAPL|20210318|09:37:04|S|200|122.610000||
B|AMC|20210318|09:37:04|S|685|14.270000||
B|DISCK|20210318|09:37:04|S|32|61.420000||
B|IAU|20210318|09:37:04|S|1|16.410000||
B|IDXX|20210318|09:37:04|S|5|494.010000||
B|MOGO|20210318|09:37:04|S|8|10.640000||
B|SCHF|20210318|09:37:04|S|2|38.030000||
B|SCHZ|20210318|09:37:04|S|2|53.700000||
B|SHE|20210318|09:37:04|S|10|96.310000||
B|SLV|20210318|09:37:04|S|1943|24.070000||
B|DE|20210318|09:37:05|S|100|383.160000||
B|MSFT|20210318|09:37:05|S|20|233.980000||
B|NVDA|20210318|09:37:05|S|15|525.280000||
B|RIOT|20210318|09:37:05|S|200|61.590000||
B|SINO|20210318|09:37:05|S|40|9.980000||
B|SINO|20210318|09:37:05|S|102|9.940000||
B|SQ|20210318|09:37:05|S|3|239.440000||
B|SUZ|20210318|09:37:05|S|200|13.430000||
B|ZEN|20210318|09:37:05|S|71|130.300000||
B|ZEN|20210318|09:37:05|S|100|130.300000||
B|ZM|20210318|09:37:05|S|100|324.320000||
B|ZM|20210318|09:37:05|S|100|324.420000||
B|FTNT|20210318|09:37:06|S|20|179.780000||
B|OKTA|20210318|09:37:06|S|40|219.890000||
B|RLX|20210318|09:37:06|S|8|18.140000||
B|TSLA|20210318|09:37:06|S|25|682.960000||
B|VLO|20210318|09:37:06|S|700|77.640000||
B|AREC|20210318|09:37:07|S|50|5.020000||
B|CPNG|20210318|09:37:07|S|100|44.980000||
B|IMAC|20210318|09:37:07|S|50|2.270000||
B|NIO|20210318|09:37:07|S|39|43.540000||
B|OCGN|20210318|09:37:07|S|1200|9.870000||
B|SNDL|20210318|09:37:07|S|200|1.640000||
B|TSLA|20210318|09:37:07|S|10|683.740000||
B|AAPL|20210318|09:37:08|S|47|122.670000||
B|DE|20210318|09:37:08|S|3|382.920000||
B|DXF|20210318|09:37:08|S|95|2.080000||
B|SNDL|20210318|09:37:08|S|965|1.640000||
B|UONE|20210318|09:37:08|S|12|6.960000||
B|WWR|20210318|09:37:08|S|3|6.230000||
B|ZCMD|20210318|09:37:08|S|300|2.860000||
B|ZION|20210318|09:37:08|S|100|58.570000||
B|AINV|20210318|09:37:09|S|100|14.240000||
B|BFLY|20210318|09:37:09|S|100|17.390000||
B|BILI|20210318|09:37:09|S|5|109.710000||
B|CPNG|20210318|09:37:09|S|20|44.980000||
B|FB|20210318|09:37:09|S|200|281.360000||
B|NIO|20210318|09:37:09|S|100|43.520000||
B|NIO|20210318|09:37:09|S|100|43.520000||
B|NIO|20210318|09:37:09|S|400|43.530000||
B|SLV|20210318|09:37:09|S|1443|24.080000||
B|ZCMD|20210318|09:37:09|S|100|2.780000||
B|ZCMD|20210318|09:37:09|S|500|2.710000||
B|ZDGE|20210318|09:37:09|S|200|14.260000||
B|AREC|20210318|09:37:10|S|50|5.010000||
B|GME|20210318|09:37:10|S|5|211.690000||
B|SOXL|20210318|09:37:10|S|5|36.480000||
B|BA|20210318|09:37:11|S|100|264.650000||
B|CPNG|20210318|09:37:11|S|100|44.980000||
B|CRM|20210318|09:37:11|S|100|210.280000||
B|DNMR|20210318|09:37:11|S|80|47.620000||
B|LPCN|20210318|09:37:11|S|496|1.760000||
B|LPCN|20210318|09:37:11|S|800|1.755000||
B|NEOS|20210318|09:37:11|S|200|1.580000||
B|RBLX|20210318|09:37:11|S|41|75.340000||
B|SSY|20210318|09:37:11|S|100|3.410000||
B|ZM|20210318|09:37:11|S|20|324.950000||
B|AMRS|20210318|09:37:12|S|6|21.200000||
B|BILI|20210318|09:37:12|S|30|109.750000||
B|CLSK|20210318|09:37:12|S|50|23.980000||
B|GRNQ|20210318|09:37:12|S|100|3.150000||
B|H|20210318|09:37:12|S|10|88.450000||
B|NIO|20210318|09:37:12|S|57|43.540000||
B|PLUG|20210318|09:37:12|S|100|38.340000||
B|TLRY|20210318|09:37:12|S|100|27.470000||
B|U|20210318|09:37:12|S|50|107.400000||
B|WKHS|20210318|09:37:12|S|100|16.210000||
B|CRWD|20210318|09:37:13|S|3|198.830000||
B|FVRR|20210318|09:37:13|S|5|233.270000||
B|INFI|20210318|09:37:13|S|10|3.510000||
B|NNOX|20210318|09:37:13|S|2|48.060000||
B|BA|20210318|09:37:14|S|5|264.680000||
B|GE|20210318|09:37:14|S|679|13.480000||
B|MWK|20210318|09:37:14|S|100|33.280000||
B|NM|20210318|09:37:14|S|100|11.870000||
B|RLX|20210318|09:37:14|S|30|18.110000||
B|CPNG|20210318|09:37:15|S|66|44.870000||
B|DOCU|20210318|09:37:15|S|10|207.390000||
B|OKTA|20210318|09:37:15|S|25|220.020000||
B|OTLK|20210318|09:37:15|S|500|2.380000||
B|SHLS|20210318|09:37:15|S|1000|34.920000||
B|SOXL|20210318|09:37:15|S|10|36.500000||
B|TM|20210318|09:37:15|S|30|158.220000||
B|TSLA|20210318|09:37:15|S|170|684.200000||
B|ZM|20210318|09:37:15|S|4|324.460000||
B|APXT|20210318|09:37:16|S|5|12.980000||
B|AREC|20210318|09:37:16|S|1000|4.980000||
B|DNMR|20210318|09:37:16|S|80|47.680000||
B|LMND|20210318|09:37:16|S|30|100.010000||
B|PINS|20210318|09:37:16|S|27|72.850000||
B|SNDL|20210318|09:37:16|S|375|1.640000||
B|SPY|20210318|09:37:16|S|93|395.220000||
B|STPK|20210318|09:37:16|S|102|30.620000||
B|TKAT|20210318|09:37:16|S|600|28.970000||
B|ZTO|20210318|09:37:16|S|150|30.910000||
B|ACLS|20210318|09:37:17|S|106|42.140000||
B|CAMP|20210318|09:37:17|S|20|11.700000||
B|F|20210318|09:37:17|S|27|12.850000||
B|MRNA|20210318|09:37:17|S|30|146.940000||
B|PDD|20210318|09:37:17|S|27|142.670000||
B|PDD|20210318|09:37:17|S|30|142.670000||
B|SNAP|20210318|09:37:17|S|100|62.790000||
B|AMC|20210318|09:37:18|S|413|14.260000||
B|AREC|20210318|09:37:18|S|100|4.960000||
B|CBZ|20210318|09:37:18|S|50|32.770000||
B|DOCU|20210318|09:37:18|S|20|207.390000||
B|GME|20210318|09:37:18|S|4|212.550000||
B|RBLX|20210318|09:37:18|S|30|75.340000||
B|SE|20210318|09:37:18|S|32|217.080000||
B|UAA|20210318|09:37:18|S|112|23.100000||
B|XPEV|20210318|09:37:18|S|325|35.700000||
B|Z|20210318|09:37:18|S|1|138.330000||
B|ZCMD|20210318|09:37:18|S|3900|2.710000||
B|AMC|20210318|09:37:19|S|300|14.270000||
B|AREC|20210318|09:37:19|S|900|4.920000||
B|GME|20210318|09:37:19|S|50|212.660000||
B|RSI|20210318|09:37:19|S|100|19.870000||
B|SIFY|20210318|09:37:19|S|2000|4.110000||
B|TSLA|20210318|09:37:19|S|1|684.700000||
B|UCTT|20210318|09:37:19|S|26|55.490000||
B|ZCMD|20210318|09:37:19|S|500|2.700000||
B|ZION|20210318|09:37:19|S|100|58.760000||
B|FDX|20210318|09:37:20|S|5|267.170000||
B|OKTA|20210318|09:37:20|S|5|220.160000||
B|OLN|20210318|09:37:20|S|80|39.220000||
B|SIFY|20210318|09:37:20|S|100|4.130000||
B|SIFY|20210318|09:37:20|S|466|4.130000||
B|SURF|20210318|09:37:20|S|100|9.070000||
B|BBI|20210318|09:37:21|S|185|1.220000||
B|DISCK|20210318|09:37:21|S|32|61.640000||
B|JE|20210318|09:37:21|S|400|1.750000||
B|NEOS|20210318|09:37:21|S|2200|1.575000||
B|SID|20210318|09:37:21|S|2|6.785000||
B|SLV|20210318|09:37:21|S|1943|24.070000||
B|TSLA|20210318|09:37:21|S|3|684.590000||
B|UPST|20210318|09:37:21|S|105|92.010000||
B|WFC|20210318|09:37:21|S|29|40.695000||
B|CDNS|20210318|09:37:22|S|1|125.140000||
B|FCEL|20210318|09:37:22|S|500|15.430000||
B|KEYS|20210318|09:37:22|S|1|136.260000||
B|PINS|20210318|09:37:22|S|116|72.900000||
B|TER|20210318|09:37:22|S|1|114.690000||
B|TSLA|20210318|09:37:22|S|8|684.560000||
B|TSLA|20210318|09:37:22|S|25|684.610000||
B|ZOM|20210318|09:37:22|E|500|2.200000||
B|ZOM|20210318|09:37:22|E|1892|2.200000||
B|BHTG|20210318|09:37:23|S|50|2.180000||
B|CXP|20210318|09:37:23|S|300|17.340000||
B|GME|20210318|09:37:23|S|10|212.870000||
B|GOEV|20210318|09:37:23|S|100|15.190000||
B|JD|20210318|09:37:23|S|100|83.480000||
B|NEOS|20210318|09:37:23|S|900|1.590000||
B|NEOS|20210318|09:37:23|S|1000|1.590000||
B|NKE|20210318|09:37:23|S|100|146.380000||
B|RBLX|20210318|09:37:23|S|11|75.340000||
B|SDOW|20210318|09:37:23|S|5000|9.705000||
B|VOO|20210318|09:37:23|S|1|363.350000||
B|VOO|20210318|09:37:23|S|1|363.350000||
B|BA|20210318|09:37:24|S|10|264.650000||
B|BHTG|20210318|09:37:24|S|50|2.180000||
B|GME|20210318|09:37:24|S|100|212.830000||
B|OCGN|20210318|09:37:24|S|100|9.850000||
B|SOXL|20210318|09:37:24|S|35|36.450000||
B|VXX|20210318|09:37:24|S|400|12.700000||
B|CCL|20210318|09:37:25|S|94|29.230000||
B|COST|20210318|09:37:25|S|2|327.570000||
B|GME|20210318|09:37:25|S|10|212.920000||
B|NKE|20210318|09:37:25|S|300|146.440000||
B|PFSI|20210318|09:37:25|S|300|70.390000||
B|ZM|20210318|09:37:25|S|100|324.450000||
B|AMZN|20210318|09:37:26|S|100|3109.610000||
B|AMZN|20210318|09:37:26|S|300|3109.390000||
B|BA|20210318|09:37:26|S|37|264.460000||
B|CRBP|20210318|09:37:26|S|1700|2.270000||
B|EXK|20210318|09:37:26|S|300|6.030000||
B|GLD|20210318|09:37:26|S|1|161.330000||
B|NIO|20210318|09:37:26|S|50|43.510000||
B|NIO|20210318|09:37:26|S|163|43.530000||
B|PLUG|20210318|09:37:26|S|100|38.380000||
B|SLDB|20210318|09:37:26|S|100|6.290000||
B|UPST|20210318|09:37:26|S|1|91.820000||
B|AMZN|20210318|09:37:27|S|100|3109.590000||
B|CLII|20210318|09:37:27|S|100|12.560000||
B|GLD|20210318|09:37:27|S|30|161.340000||
B|SVXY|20210318|09:37:27|S|5|44.940000||
B|ZM|20210318|09:37:27|S|1|324.510000||
B|BDC|20210318|09:37:28|S|100|44.970000||
B|EXPR|20210318|09:37:28|S|700|5.020000||
B|FSR|20210318|09:37:28|S|100|20.880000||
B|GME|20210318|09:37:28|S|4|212.830000||
B|NM|20210318|09:37:28|S|25|11.660000||
B|PTON|20210318|09:37:28|S|100|106.740000||
B|SOXL|20210318|09:37:28|S|100|36.460000||
B|AMC|20210318|09:37:29|S|10|14.270000||
B|AMC|20210318|09:37:29|S|10|14.270000||
B|AMC|20210318|09:37:29|S|50|14.270000||
B|AMC|20210318|09:37:29|S|500|14.270000||
B|AMC|20210318|09:37:29|S|600|14.270000||
B|AREC|20210318|09:37:29|S|100|4.890000||
B|MA|20210318|09:37:29|S|6|373.560000||
B|NEOS|20210318|09:37:29|S|100|1.610000||
B|ROKU|20210318|09:37:29|S|2|356.690000||
B|FB|20210318|09:37:30|S|200|280.980000||
B|GME|20210318|09:37:30|S|10|212.660000||
B|IBIO|20210318|09:37:30|S|100|1.730000||
B|NEOS|20210318|09:37:30|S|40|1.605000||
B|NIO|20210318|09:37:30|S|300|43.520000||
B|RIOT|20210318|09:37:30|S|100|61.810000||
B|SNDL|20210318|09:37:30|S|344|1.640000||
B|SNDL|20210318|09:37:30|S|400|1.640000||
B|ZOM|20210318|09:37:30|E|100|2.190000||
B|ZOM|20210318|09:37:30|E|225|2.190000||
B|ZOM|20210318|09:37:30|E|300|2.190000||
B|AIKI|20210318|09:37:31|S|1000|1.320000||
B|GBR|20210318|09:37:31|S|50|5.930000||
B|HPQ|20210318|09:37:31|S|63|30.490000||
B|LMT|20210318|09:37:31|S|100|355.340000||
B|NEOS|20210318|09:37:31|S|500|1.610000||
B|PDD|20210318|09:37:31|S|35|142.280000||
B|CHIQ|20210318|09:37:32|S|100|36.150000||
B|GME|20210318|09:37:32|S|5|212.510000||
B|GME|20210318|09:37:32|S|49|212.510000||
B|SINO|20210318|09:37:32|S|11|10.160000||
B|SOXL|20210318|09:37:32|S|48|36.410000||
B|VLO|20210318|09:37:32|S|100|77.690000||
B|DBC|20210318|09:37:33|S|1|17.030000||
B|NIO|20210318|09:37:33|S|9|43.500000||
B|PYPL|20210318|09:37:33|S|20|244.850000||
B|ZM|20210318|09:37:33|S|1|324.400000||
B|AMC|20210318|09:37:34|S|11|14.230000||
B|AREC|20210318|09:37:34|S|100|4.840000||
B|AREC|20210318|09:37:34|S|100|4.840000||
B|FGNA|20210318|09:37:34|S|200|10.180000||
B|MAXR|20210318|09:37:34|S|100|40.070000||
B|NKE|20210318|09:37:34|S|30|146.540000||
B|PDD|20210318|09:37:34|S|180|142.280000||
B|SID|20210318|09:37:34|S|100|6.775000||
B|UONE|20210318|09:37:34|S|100|6.830000||
B|UPST|20210318|09:37:34|S|100|90.760000||
B|ACN|20210318|09:37:35|S|100|270.550000||
B|AMZN|20210318|09:37:35|S|30|3107.770000||
B|LEN|20210318|09:37:35|S|100|98.990000||
B|NEOS|20210318|09:37:35|S|100|1.630000||
B|PDD|20210318|09:37:35|S|100|142.280000||
B|UPST|20210318|09:37:35|S|1|90.680000||
B|ZTO|20210318|09:37:35|S|100|30.860000||
B|BABA|20210318|09:37:36|S|100|236.080000||
B|ETSY|20210318|09:37:36|S|44|212.400000||
B|NUGT|20210318|09:37:36|S|100|58.140000||
B|OGI|20210318|09:37:36|S|400|4.230000||
B|PEP|20210318|09:37:36|S|100|132.270000||
B|SPCE|20210318|09:37:36|S|20|33.380000||
B|TNPpE|20210318|09:37:36|S|100|23.250000||
B|TQQQ|20210318|09:37:36|S|20|89.850000||
B|TQQQ|20210318|09:37:36|S|50|89.830000||
B|CCNC|20210318|09:37:37|S|268|6.090000||
B|FRPT|20210318|09:37:37|S|1|151.690000||
B|IMTX|20210318|09:37:37|S|200|14.480000||
B|NEOS|20210318|09:37:37|S|100|1.650000||
B|NUGT|20210318|09:37:37|S|100|58.170000||
B|SKLZ|20210318|09:37:37|S|24|27.950000||
B|SLV|20210318|09:37:37|S|2|24.070000||
B|SOXL|20210318|09:37:37|S|100|36.400000||
B|BAC|20210318|09:37:38|S|100|38.800000||
B|CNNE|20210318|09:37:38|S|1|41.270000||
B|EYES|20210318|09:37:38|S|100|14.880000||
B|EYES|20210318|09:37:38|S|100|14.880000||
B|LBRDK|20210318|09:37:38|S|1|153.800000||
B|OCGN|20210318|09:37:38|S|2000|9.940000||
B|PPL|20210318|09:37:38|S|1|29.230000||
B|TSLA|20210318|09:37:38|S|10|683.300000||
B|AREC|20210318|09:37:39|S|50|4.810000||
B|CPNG|20210318|09:37:39|S|10|44.620000||
B|CRWD|20210318|09:37:39|S|27|199.700000||
B|GME|20210318|09:37:39|S|9|211.660000||
B|HOME|20210318|09:37:39|S|1|30.110000||
B|NUGT|20210318|09:37:39|S|100|58.230000||
B|NUGT|20210318|09:37:39|S|100|58.240000||
B|SLV|20210318|09:37:39|S|1|24.070000||
B|TPR|20210318|09:37:39|S|60|45.370000||
B|UPST|20210318|09:37:39|S|100|90.420000||
B|ZM|20210318|09:37:39|S|5|324.418000||
B|DASH|20210318|09:37:40|S|100|132.750000||
B|IMTE|20210318|09:37:40|S|60|7.500000||
B|NIO|20210318|09:37:40|S|500|43.550000||
B|TWTR|20210318|09:37:40|S|150|69.390000||
B|BA|20210318|09:37:41|S|100|264.340000||
B|DXF|20210318|09:37:41|S|46|2.130000||
B|INFI|20210318|09:37:41|S|100|3.510000||
B|KIM|20210318|09:37:41|S|600|19.240000||
B|NUGT|20210318|09:37:41|S|100|58.250000||
B|NUGT|20210318|09:37:41|S|100|58.260000||
B|QS|20210318|09:37:41|S|50|57.510000||
B|SQQQ|20210318|09:37:41|S|50|13.570000||
B|UONE|20210318|09:37:41|S|100|6.850000||
B|ADTN|20210318|09:37:42|S|500|18.200000||
B|AREC|20210318|09:37:42|S|100|4.850000||
B|AREC|20210318|09:37:42|S|100|4.850000||
B|CCL|20210318|09:37:42|S|200|29.150000||
B|PDD|20210318|09:37:42|S|8|142.280000||
B|RUN|20210318|09:37:42|S|90|55.670000||
B|SINO|20210318|09:37:42|S|100|10.100000||
B|SPY|20210318|09:37:42|S|51|395.080000||
B|ZIM|20210318|09:37:42|S|100|27.772000||
B|ABBV|20210318|09:37:43|S|1|103.660000||
B|AMC|20210318|09:37:43|S|750|14.160000||
B|ARKG|20210318|09:37:43|S|100|91.010000||
B|BABA|20210318|09:37:43|S|100|236.230000||
B|INVO|20210318|09:37:43|S|100|5.070000||
B|QS|20210318|09:37:43|S|50|57.510000||
B|SAVA|20210318|09:37:43|S|200|60.360000||
B|SPCE|20210318|09:37:43|S|100|33.340000||
B|SPCE|20210318|09:37:43|S|100|33.350000||
B|UVXY|20210318|09:37:43|S|6200|6.690000||
B|XPOA|20210318|09:37:43|S|100|10.240000||
B|NEOS|20210318|09:37:44|S|100|1.640000||
B|NEOS|20210318|09:37:44|S|800|1.640000||
B|NEOS|20210318|09:37:44|S|1000|1.635000||
B|NFLX|20210318|09:37:44|S|7|513.940000||
B|TSLA|20210318|09:37:44|S|4|683.370000||
B|UMC|20210318|09:37:44|S|100|8.385000||
B|ZCMD|20210318|09:37:44|S|250|2.670000||
B|AREC|20210318|09:37:45|S|500|4.880000||
B|AREC|20210318|09:37:45|S|600|4.880000||
B|AREC|20210318|09:37:45|S|700|4.880000||
B|BLDP|20210318|09:37:45|S|1500|25.400000||
B|CAN|20210318|09:37:45|S|68|30.865000||
B|CCL|20210318|09:37:45|S|50|29.120000||
B|CRBP|20210318|09:37:45|S|200|2.270000||
B|CRBP|20210318|09:37:45|S|347|2.270000||
B|NEOS|20210318|09:37:45|S|329|1.640000||
B|NEOS|20210318|09:37:45|S|1000|1.640000||
B|SBBP|20210318|09:37:45|S|50|3.380000||
B|Z|20210318|09:37:45|S|100|137.650000||
B|Z|20210318|09:37:45|S|100|137.650000||
B|ZCMD|20210318|09:37:45|S|200|2.660000||
B|BA|20210318|09:37:46|S|50|264.250000||
B|BABA|20210318|09:37:46|S|90|236.160000||
B|BHTG|20210318|09:37:46|S|100|2.180000||
B|HEXO|20210318|09:37:46|S|200|8.380000||
B|PERI|20210318|09:37:46|S|300|20.150000||
B|SPCE|20210318|09:37:46|S|5|33.310000||
B|TDOC|20210318|09:37:46|S|9|191.510000||
B|VGT|20210318|09:37:46|S|1|357.880000||
B|AREC|20210318|09:37:47|S|233|4.880000||
B|JPM|20210318|09:37:47|S|10|158.300000||
B|NKE|20210318|09:37:47|S|60|146.650000||
B|SOXL|20210318|09:37:47|S|20|36.410000||
B|TKAT|20210318|09:37:47|S|100|29.210000||
B|TKAT|20210318|09:37:47|S|100|29.210000||
B|UPST|20210318|09:37:47|S|100|89.980000||
B|WMT|20210318|09:37:47|S|100|131.610000||
B|AMC|20210318|09:37:48|S|153|14.100000||
B|BEKE|20210318|09:37:48|S|500|65.280000||
B|BEKE|20210318|09:37:48|S|2000|65.290000||
B|DBB|20210318|09:37:48|S|200|18.940000||
B|DXF|20210318|09:37:48|S|100|2.160000||
B|NCNO|20210318|09:37:48|S|1|69.400000||
B|QCOM|20210318|09:37:48|S|44|132.820000||
B|WFC|20210318|09:37:48|S|10|40.680000||
B|ZM|20210318|09:37:48|S|5|324.360000||
B|LEN|20210318|09:37:49|S|200|99.010000||
B|OKE|20210318|09:37:49|S|10|50.020000||
B|SIL|20210318|09:37:49|S|15|42.910000||
B|SOL|20210318|09:37:49|S|60|13.680000||
B|UONE|20210318|09:37:49|S|100|6.720000||
B|WB|20210318|09:37:49|S|50|53.110000||
B|BABA|20210318|09:37:50|S|20|236.240000||
B|UPST|20210318|09:37:50|S|3|90.460000||
B|WSM|20210318|09:37:50|S|100|156.870000||
B|AMC|20210318|09:37:51|S|100|14.060000||
B|AREC|20210318|09:37:51|S|100|4.895000||
B|BA|20210318|09:37:51|S|2|264.240000||
B|DHI|20210318|09:37:51|S|200|85.290000||
B|EQOS|20210318|09:37:51|S|1300|12.700000||
B|NNN|20210318|09:37:51|S|2|44.380000||
B|TSLA|20210318|09:37:51|S|20|683.320000||
B|WSM|20210318|09:37:51|S|40|156.090000||
B|ZTO|20210318|09:37:51|S|25|31.000000||
B|ZTO|20210318|09:37:51|S|25|31.000000||
B|ZTO|20210318|09:37:51|S|25|31.000000||
B|AMC|20210318|09:37:52|S|100|14.060000||
B|AREC|20210318|09:37:52|S|1045|4.900000||
B|SPH|20210318|09:37:52|S|100|15.570000||
B|TLRY|20210318|09:37:52|S|100|27.660000||
B|TSLA|20210318|09:37:52|S|100|683.660000||
B|UAL|20210318|09:37:52|S|40|61.980000||
B|VUZI|20210318|09:37:52|S|500|21.810000||
B|ZTO|20210318|09:37:52|S|100|31.040000||
B|BA|20210318|09:37:53|S|50|263.990000||
B|CRWD|20210318|09:37:53|S|1|200.190000||
B|IMTE|20210318|09:37:53|S|15|7.440000||
B|OCGN|20210318|09:37:53|S|100|9.880000||
B|PLUG|20210318|09:37:53|S|100|38.250000||
B|SOS|20210318|09:37:53|S|50|7.820000||
B|BA|20210318|09:37:54|S|4|263.920000||
B|BA|20210318|09:37:54|S|39|263.920000||
B|BAC|20210318|09:37:54|S|200|38.825000||
B|HOFV|20210318|09:37:54|S|300|3.050000||
B|JMIA|20210318|09:37:54|S|20|46.920000||
B|JPM|20210318|09:37:54|S|100|158.280000||
B|KURIU|20210318|09:37:54|S|289|9.970000||
B|PULM|20210318|09:37:54|S|50|1.515000||
B|TDOC|20210318|09:37:54|S|3|191.830000||
B|ZTO|20210318|09:37:54|S|100|31.040000||
B|BA|20210318|09:37:55|S|42|263.980000||
B|CRWD|20210318|09:37:55|S|1|200.200000||
B|DE|20210318|09:37:55|S|8|382.760000||
B|EBON|20210318|09:37:55|S|200|11.280000||
B|FTEK|20210318|09:37:55|S|100|3.620000||
B|SID|20210318|09:37:55|S|200|6.780000||
B|SNDL|20210318|09:37:55|S|3800|1.640000||
B|TSLA|20210318|09:37:55|S|14|682.980000||
B|AREC|20210318|09:37:56|S|100|4.900000||
B|DXF|20210318|09:37:56|S|300|2.180000||
B|DXF|20210318|09:37:56|S|600|2.180000||
B|JKS|20210318|09:37:56|S|20|45.370000||
B|MKD|20210318|09:37:56|S|500|1.290000||
B|ZKIN|20210318|09:37:56|S|100|9.330000||
B|ZM|20210318|09:37:56|S|1|324.320000||
B|CELH|20210318|09:37:57|S|3|49.350000||
B|CRWD|20210318|09:37:57|S|100|200.190000||
B|NGG|20210318|09:37:57|S|2|58.360000||
B|PLUG|20210318|09:37:57|S|33|38.140000||
B|BABA|20210318|09:37:58|S|10|236.110000||
B|BLK|20210318|09:37:58|S|1|727.800000||
B|NKLA|20210318|09:37:58|S|100|15.650000||
B|PDD|20210318|09:37:58|S|10|142.220000||
B|SOS|20210318|09:37:58|S|100|7.820000||
B|SSY|20210318|09:37:58|S|167|3.440000||
B|DISCA|20210318|09:37:59|S|100|73.050000||
B|OKTA|20210318|09:37:59|S|2|219.310000||
B|RIDE|20210318|09:37:59|S|200|13.770000||
B|TWTR|20210318|09:37:59|S|5|69.280000||
B|WFC|20210318|09:37:59|S|200|40.720000||
B|AEYE|20210318|09:38:00|S|50|27.280000||
B|API|20210318|09:38:00|S|50|58.400000||
B|BIDU|20210318|09:38:00|S|900|269.910000||
B|BILI|20210318|09:38:00|S|10|110.190000||
B|FVRR|20210318|09:38:00|S|3|231.230000||
B|HOL|20210318|09:38:00|S|100|13.080000||
B|MSFT|20210318|09:38:00|S|5|233.610000||
B|SINO|20210318|09:38:00|S|500|9.970000||
B|SOXL|20210318|09:38:00|S|3|36.440000||
B|YVR|20210318|09:38:00|S|100|3.440000||
B|DE|20210318|09:38:01|S|2|382.760000||
B|RPRX|20210318|09:38:01|S|6|48.310000||
B|TKAT|20210318|09:38:01|S|103|29.410000||
B|DXF|20210318|09:38:02|S|475|2.170000||
B|NEOS|20210318|09:38:02|S|100|1.655000||
B|RIOT|20210318|09:38:02|S|10|61.460000||
B|TCOM|20210318|09:38:02|S|5|43.170000||
B|TSM|20210318|09:38:02|S|100|117.150000||
B|VSTO|20210318|09:38:02|S|31|33.960000||
B|AMC|20210318|09:38:03|S|100|14.090000||
B|AVD|20210318|09:38:03|S|1|21.690000||
B|DIA|20210318|09:38:03|S|10|331.030000||
B|PFSI|20210318|09:38:03|S|70|70.390000||
B|ZM|20210318|09:38:03|S|100|324.140000||
B|ELY|20210318|09:38:04|S|100|29.840000||
B|ETSY|20210318|09:38:04|S|50|212.430000||
B|IMTX|20210318|09:38:04|S|500|14.200000||
B|LEN|20210318|09:38:04|S|200|99.260000||
B|SE|20210318|09:38:04|S|1|216.460000||
B|SSY|20210318|09:38:04|S|200|3.440000||
B|TLRY|20210318|09:38:04|S|750|27.730000||
B|AMC|20210318|09:38:05|S|800|14.090000||
B|APXT|20210318|09:38:05|S|100|12.930000||
B|GORO|20210318|09:38:05|S|12|2.850000||
B|RLX|20210318|09:38:05|S|600|17.990000||
B|X|20210318|09:38:05|S|200|22.680000||
B|MOGO|20210318|09:38:06|S|180|10.860000||
B|MSFT|20210318|09:38:06|S|5|233.570000||
B|VOO|20210318|09:38:06|S|150|363.240000||
B|WBAI|20210318|09:38:06|S|600|24.760000||
B|WBAI|20210318|09:38:06|S|2000|24.890000||
B|JPM|20210318|09:38:07|S|40|158.290000||
B|OKTA|20210318|09:38:07|S|100|219.370000||
B|ULTA|20210318|09:38:07|S|4|319.090000||
B|UPST|20210318|09:38:07|S|100|89.950000||
B|UPST|20210318|09:38:07|S|1200|90.000000||
B|AREC|20210318|09:38:08|S|100|4.890000||
B|CCNC|20210318|09:38:08|S|34|6.140000||
B|DDD|20210318|09:38:08|S|300|31.250000||
B|GE|20210318|09:38:08|S|100|13.470000||
B|JMIA|20210318|09:38:08|S|80|46.740000||
B|JPM|20210318|09:38:08|S|100|158.290000||
B|ZTO|20210318|09:38:08|S|25|31.000000||
B|ZTO|20210318|09:38:08|S|25|31.000000||
B|ZTO|20210318|09:38:08|S|25|31.000000||
B|ZTO|20210318|09:38:08|S|25|31.000000||
B|ZTO|20210318|09:38:08|S|100|31.040000||
B|ZTO|20210318|09:38:08|S|300|31.040000||
B|ABBV|20210318|09:38:09|S|5|103.570000||
B|SPCE|20210318|09:38:09|S|30|33.200000||
B|TCOM|20210318|09:38:09|S|100|43.140000||
B|VEEV|20210318|09:38:09|S|4|255.620000||
B|AMC|20210318|09:38:10|S|10|14.080000||
B|UPST|20210318|09:38:10|S|2|90.200000||
B|AMC|20210318|09:38:11|S|100|14.080000||
B|NEOS|20210318|09:38:11|S|100|1.680000||
B|SOXL|20210318|09:38:11|S|21|36.500000||
B|SPY|20210318|09:38:11|S|14|395.070000||
B|ACIC|20210318|09:38:12|S|246|10.500000||
B|BABA|20210318|09:38:12|S|100|236.270000||
B|VTI|20210318|09:38:12|S|25|207.590000||
B|Z|20210318|09:38:12|S|100|137.980000||
B|AMC|20210318|09:38:13|S|48|14.100000||
B|AMZN|20210318|09:38:13|S|7|3107.600000||
B|BILI|20210318|09:38:13|S|500|110.590000||
B|CVAC|20210318|09:38:13|S|5|92.750000||
B|FINX|20210318|09:38:13|S|2|45.670000||
B|HOFV|20210318|09:38:13|S|200|3.060000||
B|MARA|20210318|09:38:13|S|100|41.910000||
B|NVAX|20210318|09:38:13|S|4|229.610000||
B|ONTX|20210318|09:38:13|S|80|1.230000||
B|PD|20210318|09:38:13|S|200|38.810000||
B|RIDE|20210318|09:38:13|S|300|13.720000||
B|TDOC|20210318|09:38:13|S|2|192.230000||
B|TKAT|20210318|09:38:13|S|20|30.310000||
B|YVR|20210318|09:38:13|S|100|3.440100||
B|AAPL|20210318|09:38:14|S|39|122.700000||
B|AMAT|20210318|09:38:14|S|1|117.810000||
B|F|20210318|09:38:14|S|400|12.880000||
B|KMPH|20210318|09:38:14|S|250|11.490000||
B|MARA|20210318|09:38:14|S|5|41.950000||
B|NEOS|20210318|09:38:14|S|100|1.680000||
B|TSLA|20210318|09:38:14|S|10|684.120000||
B|UPST|20210318|09:38:14|S|100|90.190000||
B|UVXY|20210318|09:38:14|S|10|6.685000||
B|XPOA|20210318|09:38:14|S|150|10.250000||
B|CRWD|20210318|09:38:15|S|1|201.490000||
B|DS|20210318|09:38:15|S|2000|3.620000||
B|UPST|20210318|09:38:15|S|100|90.190000||
B|AAPL|20210318|09:38:16|S|33|122.740000||
B|AAPL|20210318|09:38:16|S|39|122.740000||
B|AMD|20210318|09:38:16|S|146|81.140000||
B|AMZN|20210318|09:38:16|S|16|3106.680000||
B|BHTG|20210318|09:38:16|S|82|2.190000||
B|LAZR|20210318|09:38:16|S|100|30.040000||
B|NIO|20210318|09:38:16|S|20|43.750000||
B|RENN|20210318|09:38:16|S|158|10.770000||
B|VFF|20210318|09:38:16|S|100|15.340000||
B|NEOS|20210318|09:38:17|S|100|1.670000||
B|ONE|20210318|09:38:17|S|50|3.220000||
B|RENN|20210318|09:38:17|S|56|10.870000||
B|RUBY|20210318|09:38:17|S|6|25.300000||
B|UTSI|20210318|09:38:17|S|100|1.740000||
B|UVXY|20210318|09:38:17|S|1700|6.685000||
B|ZM|20210318|09:38:17|S|200|324.700000||
B|ZM|20210318|09:38:17|S|200|324.700000||
B|AMC|20210318|09:38:18|S|652|14.100000||
B|BHTG|20210318|09:38:18|S|10|2.180000||
B|CAT|20210318|09:38:18|S|30|233.970000||
B|CPNG|20210318|09:38:18|S|100|44.230000||
B|OXY|20210318|09:38:18|S|35|28.440000||
B|PDD|20210318|09:38:18|S|100|142.730000||
B|RIDE|20210318|09:38:18|S|300|13.690000||
B|RIDE|20210318|09:38:18|S|600|13.690000||
B|UPST|20210318|09:38:18|S|100|90.390000||
B|VWO|20210318|09:38:18|S|3|52.655000||
B|AMC|20210318|09:38:19|S|406|14.100000||
B|BABA|20210318|09:38:19|S|100|236.470000||
B|CPNG|20210318|09:38:19|S|100|44.420000||
B|FULC|20210318|09:38:19|S|32|12.530000||
B|LMND|20210318|09:38:19|S|5|100.500000||
B|METX|20210318|09:38:19|S|1000|2.730000||
B|UONE|20210318|09:38:19|S|100|6.800000||
B|ZCMD|20210318|09:38:19|S|10|2.650000||
B|BA|20210318|09:38:20|S|100|264.720000||
B|BIDU|20210318|09:38:20|S|4|271.260000||
B|BKNG|20210318|09:38:20|S|5|2436.840000||
B|HEXO|20210318|09:38:20|S|30|8.430000||
B|IBN|20210318|09:38:20|S|2000|15.980000||
B|NVAX|20210318|09:38:20|S|3|230.190000||
B|NXPI|20210318|09:38:20|S|500|205.190000||
B|SOXL|20210318|09:38:20|S|100|36.530000||
B|SPY|20210318|09:38:20|S|10|395.180000||
B|TLRY|20210318|09:38:20|S|100|27.910000||
B|ZM|20210318|09:38:20|S|120|325.055000||
B|ATIF|20210318|09:38:21|S|2000|1.360000||
B|BABA|20210318|09:38:21|S|100|236.500000||
B|CHWY|20210318|09:38:21|S|100|80.650000||
B|LAZR|20210318|09:38:21|S|2000|30.130000||
B|MJ|20210318|09:38:21|S|43|24.530000||
B|OKTA|20210318|09:38:21|S|9|219.310000||
B|PLUG|20210318|09:38:21|S|750|38.330000||
B|SNCA|20210318|09:38:21|S|200|1.875000||
B|SQQQ|20210318|09:38:21|S|4|13.540000||
B|TAOP|20210318|09:38:21|S|500|16.320000||
B|TAOP|20210318|09:38:21|S|736|16.320000||
B|ZM|20210318|09:38:21|S|30|325.570000||
B|AAPL|20210318|09:38:22|S|100|122.760000||
B|AMD|20210318|09:38:22|S|54|81.180000||
B|AMD|20210318|09:38:22|S|400|81.180000||
B|BHTG|20210318|09:38:22|S|41|2.180000||
B|BIDU|20210318|09:38:22|S|20|271.680000||
B|DSS|20210318|09:38:22|S|100|4.180000||
B|HDSN|20210318|09:38:22|S|100|1.560000||
B|ORCL|20210318|09:38:22|S|300|66.510000||
B|PLUG|20210318|09:38:22|S|45|38.370000||
B|TGNA|20210318|09:38:22|S|100|19.860000||
B|WFC|20210318|09:38:22|S|20|40.780000||
B|ZTO|20210318|09:38:22|S|300|31.020000||
B|AMC|20210318|09:38:23|S|400|14.090000||
B|APHA|20210318|09:38:23|S|200|21.140000||
B|CRWD|20210318|09:38:23|S|1|201.780000||
B|HEXO|20210318|09:38:23|S|14|8.480000||
B|HEXO|20210318|09:38:23|S|100|8.480000||
B|NIO|20210318|09:38:23|S|163|43.870000||
B|PDD|20210318|09:38:23|S|20|142.880000||
B|QCOM|20210318|09:38:23|S|5|132.700000||
B|TAOP|20210318|09:38:23|S|100|16.320000||
B|TDOC|20210318|09:38:23|S|50|192.400000||
B|AMC|20210318|09:38:24|S|50|14.090000||
B|AMC|20210318|09:38:24|S|71|14.100000||
B|RIDE|20210318|09:38:24|S|22|13.690000||
B|ROP|20210318|09:38:24|S|1|399.260000||
B|TDOC|20210318|09:38:24|S|5|192.320000||
B|ZTO|20210318|09:38:24|S|100|31.015000||
B|AMC|20210318|09:38:25|S|89|14.090000||
B|BAR|20210318|09:38:25|S|1|17.110000||
B|BAR|20210318|09:38:25|S|1|17.110000||
B|EBS|20210318|09:38:25|S|12|90.400000||
B|GRNQ|20210318|09:38:25|S|100|3.010000||
B|IDEX|20210318|09:38:25|S|100|3.230000||
B|JD|20210318|09:38:25|S|100|83.590000||
B|LAZR|20210318|09:38:25|S|2000|30.140000||
B|NEOS|20210318|09:38:25|S|3800|1.635000||
B|RLX|20210318|09:38:25|S|500|17.980000||
B|SLDB|20210318|09:38:25|S|613|6.390000||
B|TAOP|20210318|09:38:25|S|30|16.320000||
B|TAOP|20210318|09:38:25|S|100|16.320000||
B|TZOO|20210318|09:38:25|S|20|17.020000||
B|AMC|20210318|09:38:26|S|13|14.070000||
B|AMC|20210318|09:38:26|S|88|14.070000||
B|AMC|20210318|09:38:26|S|90|14.070000||
B|BABA|20210318|09:38:26|S|10|236.480000||
B|GGAL|20210318|09:38:26|S|600|8.070000||
B|KHC|20210318|09:38:26|S|10|39.030000||
B|LAZR|20210318|09:38:26|S|100|30.160000||
B|NEOS|20210318|09:38:26|S|50|1.630000||
B|NEOS|20210318|09:38:26|S|2800|1.630000||
B|RACA|20210318|09:38:26|S|10|12.150000||
B|UPST|20210318|09:38:26|S|1200|90.500000||
B|AMC|20210318|09:38:27|S|100|14.070000||
B|DNMR|20210318|09:38:27|S|10|48.300000||
B|EBON|20210318|09:38:27|S|188|11.330000||
B|GME|20210318|09:38:27|S|1|212.190000||
B|GME|20210318|09:38:27|S|10|212.190000||
B|JMIA|20210318|09:38:27|S|74|46.850000||
B|OCGN|20210318|09:38:27|S|100|9.880000||
B|PSMT|20210318|09:38:27|S|4|95.780000||
B|TKAT|20210318|09:38:27|S|6|29.870000||
B|AMC|20210318|09:38:28|S|200|14.020000||
B|AMC|20210318|09:38:28|S|250|14.020000||
B|BABA|20210318|09:38:28|S|12|236.450000||
B|DCBO|20210318|09:38:28|S|1|42.980000||
B|NIO|20210318|09:38:28|S|100|43.745000||
B|RIDE|20210318|09:38:28|S|100|13.670000||
B|SFTW|20210318|09:38:28|S|5|10.780000||
B|UBS|20210318|09:38:28|S|100|16.080000||
B|AAPL|20210318|09:38:29|S|73|122.770000||
B|AMC|20210318|09:38:29|S|14|14.030000||
B|AMC|20210318|09:38:29|S|200|14.020000||
B|BEKE|20210318|09:38:29|S|100|65.240000||
B|GTLS|20210318|09:38:29|S|2|148.900000||
B|MAXR|20210318|09:38:29|S|50|40.100000||
B|SNDL|20210318|09:38:29|S|3217|1.650000||
B|SOXX|20210318|09:38:29|S|200|415.690000||
B|UVXY|20210318|09:38:29|S|3900|6.685000||
B|DXF|20210318|09:38:30|S|100|2.200000||
B|GIII|20210318|09:38:30|S|100|31.170000||
B|NFLX|20210318|09:38:30|S|10|514.440000||
B|OKTA|20210318|09:38:30|S|1|219.370000||
B|OKTA|20210318|09:38:30|S|10|219.310000||
B|SNDL|20210318|09:38:30|S|506|1.650000||
B|SSY|20210318|09:38:30|S|100|3.420000||
B|SSY|20210318|09:38:30|S|200|3.480000||
B|BABA|20210318|09:38:31|S|100|236.670000||
B|FIVE|20210318|09:38:31|S|200|202.970000||
B|JG|20210318|09:38:31|S|100|6.160000||
B|KMB|20210318|09:38:31|S|1|132.650000||
B|OXY|20210318|09:38:31|S|94|28.450000||
B|OXY|20210318|09:38:31|S|200|28.450000||
B|SINO|20210318|09:38:31|S|33|10.050000||
B|ZTO|20210318|09:38:31|S|200|31.015000||
B|BABA|20210318|09:38:32|S|50|236.650000||
B|CIIC|20210318|09:38:32|S|13|24.570000||
B|JG|20210318|09:38:32|S|100|6.160000||
B|SOXX|20210318|09:38:32|S|40|415.540000||
B|SOXX|20210318|09:38:32|S|100|415.540000||
B|U|20210318|09:38:32|S|10|107.460000||
B|UPST|20210318|09:38:32|S|100|90.750000||
B|ZTO|20210318|09:38:32|S|200|31.015000||
B|AMC|20210318|09:38:33|S|100|14.030000||
B|BHTG|20210318|09:38:33|S|116|2.190000||
B|KURIU|20210318|09:38:33|S|100|9.970000||
B|LMND|20210318|09:38:33|S|20|100.840000||
B|PEP|20210318|09:38:33|S|3|132.270000||
B|SOXX|20210318|09:38:33|S|140|415.580000||
B|SSY|20210318|09:38:33|S|100|3.480000||
B|SVXY|20210318|09:38:33|S|20|44.950000||
B|AAPL|20210318|09:38:34|S|225|122.680000||
B|BIGC|20210318|09:38:34|S|2|56.400000||
B|NIO|20210318|09:38:34|S|400|43.720000||
B|SPCE|20210318|09:38:34|S|20|33.200000||
B|ZTO|20210318|09:38:34|S|200|31.015000||
B|AAPL|20210318|09:38:35|S|30|122.690000||
B|AAPL|20210318|09:38:35|S|71|122.690000||
B|CS|20210318|09:38:35|S|5|13.310000||
B|JD|20210318|09:38:35|S|9|83.440000||
B|MYSZ|20210318|09:38:35|S|100|1.640000||
B|RBLX|20210318|09:38:35|S|5|75.830000||
B|SOXX|20210318|09:38:35|S|100|415.310000||
B|SPXL|20210318|09:38:35|S|255|83.570000||
B|TQQQ|20210318|09:38:35|S|5|89.930000||
B|APHA|20210318|09:38:36|S|2000|21.070000||
B|AREC|20210318|09:38:36|S|100|4.990000||
B|GE|20210318|09:38:36|S|1|13.490000||
B|GPRE|20210318|09:38:36|S|600|26.700000||
B|LAZR|20210318|09:38:36|S|200|29.800000||
B|LAZR|20210318|09:38:36|S|500|29.810000||
B|OCGN|20210318|09:38:36|S|100|9.810000||
B|SINO|20210318|09:38:36|S|300|9.950000||
B|SVRA|20210318|09:38:36|S|100|2.270000||
B|AAPL|20210318|09:38:37|S|100|122.670000||
B|AAPL|20210318|09:38:37|S|300|122.670000||
B|BABA|20210318|09:38:37|S|100|236.590000||
B|DIS|20210318|09:38:37|S|5|193.220000||
B|DXF|20210318|09:38:37|S|50|2.220000||
B|GME|20210318|09:38:37|S|20|211.800000||
B|HIMS|20210318|09:38:37|S|10|15.600000||
B|NKLA|20210318|09:38:37|S|100|15.500000||
B|SNDL|20210318|09:38:37|S|200|1.650000||
B|TLYS|20210318|09:38:37|S|100|12.380000||
B|TSM|20210318|09:38:37|S|3|116.970000||
B|ZTO|20210318|09:38:37|S|100|31.005000||
B|BIDU|20210318|09:38:38|S|2000|270.810000||
B|BIDU|20210318|09:38:38|S|2000|271.110000||
B|QFIN|20210318|09:38:38|S|100|32.730000||
B|AMC|20210318|09:38:39|S|50|14.050000||
B|BA|20210318|09:38:39|S|1|264.610000||
B|BIDU|20210318|09:38:39|S|100|271.170000||
B|CRWD|20210318|09:38:39|S|15|200.360000||
B|CSIQ|20210318|09:38:39|S|45|44.950000||
B|OZON|20210318|09:38:39|S|1|56.360000||
B|TSLA|20210318|09:38:39|S|1|683.860000||
B|TSLA|20210318|09:38:39|S|10|683.930000||
B|VCEL|20210318|09:38:39|S|100|54.430000||
B|ZM|20210318|09:38:39|S|10|324.432000||
B|AMC|20210318|09:38:40|S|18|14.050000||
B|BGS|20210318|09:38:40|S|100|32.220000||
B|CSIQ|20210318|09:38:40|S|1|44.950000||
B|DG|20210318|09:38:40|S|20|180.370000||
B|MTA|20210318|09:38:40|S|500|9.230000||
B|OCGN|20210318|09:38:40|S|1|9.780000||
B|ZM|20210318|09:38:40|S|2|324.432000||
B|ZM|20210318|09:38:40|S|28|324.438000||
B|DMTK|20210318|09:38:41|S|1850|55.520000||
B|FB|20210318|09:38:41|S|100|281.360000||
B|JG|20210318|09:38:41|S|2|6.150000||
B|NEOS|20210318|09:38:41|S|100|1.640000||
B|OXY|20210318|09:38:41|S|100|28.430000||
B|SLV|20210318|09:38:41|S|1943|24.090000||
B|SPY|20210318|09:38:41|S|51|395.130000||
B|AMC|20210318|09:38:42|S|59|13.980000||
B|AMC|20210318|09:38:42|S|691|13.980000||
B|INTU|20210318|09:38:42|S|2|384.480000||
B|LVS|20210318|09:38:42|S|10|65.320000||
B|MAGS|20210318|09:38:42|S|600|4.620000||
B|MBI|20210318|09:38:42|S|100|10.480000||
B|NIO|20210318|09:38:42|S|100|43.660000||
B|PD|20210318|09:38:42|S|200|38.960000||
B|SINO|20210318|09:38:42|S|400|9.860000||
B|TKAT|20210318|09:38:42|S|50|27.800000||
B|XPEV|20210318|09:38:42|S|100|35.690000||
B|ABNB|20210318|09:38:43|S|100|197.900000||
B|DXF|20210318|09:38:43|S|100|2.260000||
B|NEOS|20210318|09:38:43|S|100|1.650000||
B|SAVA|20210318|09:38:43|S|20|60.550000||
B|SKLZ|20210318|09:38:43|S|100|28.110000||
B|SNDL|20210318|09:38:43|S|300|1.650000||
B|SNDL|20210318|09:38:43|S|330|1.650000||
B|IBM|20210318|09:38:44|S|1|129.670000||
B|NIO|20210318|09:38:44|S|25|43.710000||
B|OCGN|20210318|09:38:44|S|1|9.750000||
B|TWTR|20210318|09:38:44|S|10|69.180000||
B|X|20210318|09:38:44|S|200|22.700000||
B|ZKIN|20210318|09:38:44|S|100|9.375000||
B|BABA|20210318|09:38:45|S|50|236.530000||
B|DM|20210318|09:38:45|S|40|19.320000||
B|GM|20210318|09:38:45|S|400|60.990000||
B|GM|20210318|09:38:45|S|500|60.980000||
B|JPM|20210318|09:38:45|S|1|158.360000||
B|QLD|20210318|09:38:45|S|100|115.930000||
B|SKLZ|20210318|09:38:45|S|1000|28.150000||
B|TDOC|20210318|09:38:45|S|5|191.490000||
B|TDOC|20210318|09:38:45|S|100|191.490000||
B|ZKIN|20210318|09:38:45|S|100|9.375000||
B|AMZN|20210318|09:38:46|S|2|3106.090000||
B|BIDU|20210318|09:38:46|S|10|270.780000||
B|EYES|20210318|09:38:46|S|500|14.840000||
B|MOGO|20210318|09:38:46|S|1|10.950000||
B|ROKU|20210318|09:38:46|S|10|358.230000||
B|SINO|20210318|09:38:46|S|35|9.910000||
B|SINO|20210318|09:38:46|S|500|9.860000||
B|BHTG|20210318|09:38:47|S|100|2.190000||
B|DXF|20210318|09:38:47|S|1000|2.280000||
B|GME|20210318|09:38:47|S|5|211.470000||
B|PTC|20210318|09:38:47|S|2|129.100000||
B|RIDE|20210318|09:38:47|S|109|13.740000||
B|RIOT|20210318|09:38:47|S|100|62.040000||
B|ZS|20210318|09:38:47|S|100|182.455000||
B|CPNG|20210318|09:38:48|S|100|44.890000||
B|CRIS|20210318|09:38:48|S|100|11.190000||
B|DXF|20210318|09:38:48|S|100|2.280000||
B|NEOS|20210318|09:38:48|S|100|1.645000||
B|RFIL|20210318|09:38:48|S|19|7.240000||
B|TSLA|20210318|09:38:48|S|42|683.120000||
B|UPST|20210318|09:38:48|S|2|90.230000||
B|VYGR|20210318|09:38:48|S|700|5.450000||
B|FIVE|20210318|09:38:49|S|200|202.860000||
B|GH|20210318|09:38:49|S|30|143.860000||
B|GRNQ|20210318|09:38:49|S|231|3.040000||
B|JD|20210318|09:38:49|S|53|83.400000||
B|MAXR|20210318|09:38:49|S|10|40.070000||
B|SINO|20210318|09:38:49|S|242|9.910000||
B|TQQQ|20210318|09:38:49|S|300|89.860000||
B|AAPL|20210318|09:38:50|S|75|122.540000||
B|AREC|20210318|09:38:50|S|10|4.970000||
B|BAC|20210318|09:38:50|S|8|38.890000||
B|BIDU|20210318|09:38:50|S|3|270.270000||
B|BIDU|20210318|09:38:50|S|5|270.270000||
B|FIVE|20210318|09:38:50|S|6|202.860000||
B|FLGT|20210318|09:38:50|S|3|118.120000||
B|GS|20210318|09:38:50|S|6|351.700000||
B|MSTR|20210318|09:38:50|S|20|758.900000||
B|NEOS|20210318|09:38:50|S|362|1.640000||
B|PYPL|20210318|09:38:50|S|30|244.740000||
B|SPY|20210318|09:38:50|S|99|395.110000||
B|ZM|20210318|09:38:50|S|5|323.910000||
B|BABA|20210318|09:38:51|S|15|236.400000||
B|BAC|20210318|09:38:51|S|70|38.890000||
B|SNCA|20210318|09:38:51|S|1200|1.790000||
B|CCIV|20210318|09:38:52|S|750|29.330000||
B|DXF|20210318|09:38:52|S|100|2.340000||
B|PSTG|20210318|09:38:52|S|3|23.130000||
B|SYN|20210318|09:38:52|S|4750|0.824300||
B|NVDA|20210318|09:38:53|S|100|524.140000||
B|PFSI|20210318|09:38:53|S|50|70.960000||
B|SINO|20210318|09:38:53|S|100|9.900000||
B|VRPX|20210318|09:38:53|S|200|5.670000||
B|WFC|20210318|09:38:53|S|100|40.890000||
B|ZM|20210318|09:38:53|S|26|324.620000||
B|ZS|20210318|09:38:53|S|100|182.170000||
B|AMC|20210318|09:38:54|S|800|14.040000||
B|CAAS|20210318|09:38:54|S|100|6.400000||
B|DXF|20210318|09:38:54|S|100|2.370000||
B|LAZR|20210318|09:38:54|S|100|29.810000||
B|PFSI|20210318|09:38:54|S|100|70.920000||
B|TSLA|20210318|09:38:54|S|100|683.640000||
B|TSLA|20210318|09:38:54|S|162|683.670000||
B|WFC|20210318|09:38:54|S|100|40.880000||
B|DXF|20210318|09:38:55|S|100|2.370000||
B|FUTU|20210318|09:38:55|S|100|139.100000||
B|MDB|20210318|09:38:55|S|2|305.950000||
B|SINO|20210318|09:38:55|S|30|9.880000||
B|BGFV|20210318|09:38:56|S|100|16.140000||
B|BILL|20210318|09:38:56|S|1|151.830000||
B|BNTX|20210318|09:38:56|S|1|104.620000||
B|DADA|20210318|09:38:56|S|1|30.440000||
B|DDOG|20210318|09:38:56|S|1|84.510000||
B|DXF|20210318|09:38:56|S|50|2.370000||
B|FTNT|20210318|09:38:56|S|14|179.640000||
B|GM|20210318|09:38:56|S|10|61.115000||
B|GME|20210318|09:38:56|S|2|212.320000||
B|GSX|20210318|09:38:56|S|1|90.870000||
B|LYFT|20210318|09:38:56|S|1|66.300000||
B|MOMO|20210318|09:38:56|S|300|15.980000||
B|NET|20210318|09:38:56|S|1|72.860000||
B|NET|20210318|09:38:56|S|50|72.860000||
B|TMF|20210318|09:38:56|S|200|21.030000||
B|TSLA|20210318|09:38:56|S|5|683.270000||
B|ZI|20210318|09:38:56|S|1|48.330000||
B|AMC|20210318|09:38:57|S|7|14.050000||
B|MKC|20210318|09:38:57|S|15|86.400000||
B|SBUX|20210318|09:38:57|S|200|109.860000||
B|ZTO|20210318|09:38:57|S|100|30.940000||
B|AAL|20210318|09:38:58|S|1|25.030000||
B|BYD|20210318|09:38:58|S|30|63.680000||
B|NEOS|20210318|09:38:58|S|1000|1.645000||
B|NIO|20210318|09:38:58|S|1125|43.610000||
B|NIO|20210318|09:38:58|S|2000|43.600000||
B|AMC|20210318|09:38:59|S|700|14.000000||
B|AMZN|20210318|09:38:59|S|4|3103.890000||
B|DXF|20210318|09:38:59|S|400|2.370000||
B|IRBT|20210318|09:38:59|S|128|127.980000||
B|ISRG|20210318|09:38:59|S|1|720.340000||
B|SOXL|20210318|09:38:59|S|100|36.310000||
B|ZKIN|20210318|09:38:59|S|100|9.355000||
B|AMBA|20210318|09:39:00|S|2|108.570000||
B|AREC|20210318|09:39:00|S|100|4.970000||
B|CCL|20210318|09:39:00|S|50|29.040000||
B|CNNE|20210318|09:39:00|S|3|41.270000||
B|HDB|20210318|09:39:00|S|300|78.960000||
B|JG|20210318|09:39:00|S|100|6.100000||
B|RAAS|20210318|09:39:00|S|50|19.610000||
B|SEIC|20210318|09:39:00|S|3|61.410000||
B|TMF|20210318|09:39:00|S|200|21.040000||
B|TSLA|20210318|09:39:00|S|30|682.210000||
B|XLRN|20210318|09:39:00|S|2|137.150000||
B|AXU|20210318|09:39:01|S|100|2.550000||
B|CCL|20210318|09:39:01|S|43|29.030000||
B|GME|20210318|09:39:01|S|100|212.250000||
B|NFLX|20210318|09:39:01|S|3|514.170000||
B|ZTO|20210318|09:39:01|S|100|30.930000||
B|BERY|20210318|09:39:02|S|200|58.730000||
B|JMIA|20210318|09:39:02|S|100|46.630000||
B|SNCA|20210318|09:39:02|S|200|1.800000||
B|TDOC|20210318|09:39:02|S|1|190.590000||
B|ZM|20210318|09:39:02|S|1|323.610000||
B|AAL|20210318|09:39:03|S|100|24.980000||
B|LAZR|20210318|09:39:03|S|9|29.820000||
B|OCGN|20210318|09:39:03|S|50|9.850000||
B|OCGN|20210318|09:39:03|S|100|9.850000||
B|PDD|20210318|09:39:03|S|200|141.940000||
B|PLUG|20210318|09:39:03|S|100|37.860000||
B|ROK|20210318|09:39:03|S|100|262.430000||
B|VIPS|20210318|09:39:03|S|100|43.380000||
B|AREC|20210318|09:39:04|S|50|4.970000||
B|BABA|20210318|09:39:04|S|30|236.400000||
B|DDOG|20210318|09:39:04|S|180|84.510000||
B|FLGT|20210318|09:39:04|S|25|118.380000||
B|NFLX|20210318|09:39:04|S|5|514.420000||
B|ROKU|20210318|09:39:04|S|3|356.810000||
B|CPNG|20210318|09:39:05|S|74|45.000000||
B|EBON|20210318|09:39:05|S|300|11.240000||
B|GS|20210318|09:39:05|S|10|351.580000||
B|NVDA|20210318|09:39:05|S|18|524.050000||
B|SE|20210318|09:39:05|S|2|216.830000||
B|SINO|20210318|09:39:05|S|20|9.940000||
B|TLRY|20210318|09:39:05|S|52|27.730000||
B|AMC|20210318|09:39:06|S|10|14.060000||
B|AMD|20210318|09:39:06|S|100|80.850000||
B|AREC|20210318|09:39:06|S|100|4.970000||
B|CCIV|20210318|09:39:06|S|100|29.350000||
B|GME|20210318|09:39:06|S|10|212.310000||
B|MSFT|20210318|09:39:06|S|10|233.560000||
B|TPR|20210318|09:39:06|S|44|45.380000||
B|AAL|20210318|09:39:07|S|1|24.990000||
B|DOCU|20210318|09:39:07|S|41|205.960000||
B|DXF|20210318|09:39:07|S|400|2.440000||
B|DXF|20210318|09:39:07|S|500|2.420000||
B|MCHP|20210318|09:39:07|S|4|150.920000||
B|PLUG|20210318|09:39:07|S|30|37.860000||
B|SPY|20210318|09:39:07|S|95|395.090000||
B|TSLA|20210318|09:39:07|S|3|682.550000||
B|DOCU|20210318|09:39:08|S|6|205.960000||
B|EYES|20210318|09:39:08|S|2|14.800000||
B|FCAC|20210318|09:39:08|S|2|10.160000||
B|GM|20210318|09:39:08|S|50|61.190000||
B|MSFT|20210318|09:39:08|S|12|233.530000||
B|NIO|20210318|09:39:08|S|1|43.540000||
B|CCL|20210318|09:39:09|S|100|28.920000||
B|DXF|20210318|09:39:09|S|100|2.400000||
B|GME|20210318|09:39:09|S|6|212.390000||
B|JNJ|20210318|09:39:09|S|4|160.670000||
B|RPRX|20210318|09:39:09|S|50|48.280000||
B|TLRY|20210318|09:39:09|S|300|27.720000||
B|TSM|20210318|09:39:09|S|15|116.750000||
B|AAP|20210318|09:39:10|S|3|183.500000||
B|ABNB|20210318|09:39:10|S|37|197.230000||
B|EFV|20210318|09:39:10|S|100|51.710000||
B|INTU|20210318|09:39:10|S|59|383.550000||
B|MFC|20210318|09:39:10|S|250|21.995000||
B|NIO|20210318|09:39:10|S|26|43.520000||
B|SINO|20210318|09:39:10|S|430|9.980000||
B|WISH|20210318|09:39:10|S|100|18.350000||
B|ACIC|20210318|09:39:11|S|200|10.500000||
B|FSLY|20210318|09:39:11|S|10|72.690000||
B|PD|20210318|09:39:11|S|999|38.650000||
B|RIDE|20210318|09:39:11|S|63|13.630000||
B|SPY|20210318|09:39:11|S|18|395.120000||
B|WFC|20210318|09:39:11|S|100|40.910000||
B|AMC|20210318|09:39:12|S|1100|14.080000||
B|CLSN|20210318|09:39:12|S|300|2.310000||
B|CLSN|20210318|09:39:12|S|600|2.310000||
B|DXF|20210318|09:39:12|S|400|2.380000||
B|IOVA|20210318|09:39:12|S|1700|32.150000||
B|JPM|20210318|09:39:12|S|100|158.480000||
B|LAZR|20210318|09:39:12|S|219|29.580000||
B|NEOS|20210318|09:39:12|S|600|1.660000||
B|SINO|20210318|09:39:12|S|300|9.940000||
B|TSLA|20210318|09:39:12|S|1|682.810000||
B|TSLA|20210318|09:39:12|S|40|682.560000||
B|AMC|20210318|09:39:13|S|698|14.080000||
B|AMC|20210318|09:39:13|S|1348|14.080000||
B|CDEV|20210318|09:39:13|S|100|4.415000||
B|GME|20210318|09:39:13|S|1|212.280000||
B|HI|20210318|09:39:13|S|21|51.850000||
B|NEOS|20210318|09:39:13|S|100|1.665000||
B|NEOS|20210318|09:39:13|S|3800|1.665000||
B|OCG|20210318|09:39:13|S|100|12.480100||
B|SOLO|20210318|09:39:13|S|370|5.600000||
B|TDOC|20210318|09:39:13|S|50|190.320000||
B|TWLO|20210318|09:39:13|S|40|371.700000||
B|APPS|20210318|09:39:14|S|1|81.560000||
B|ARKK|20210318|09:39:14|S|25|123.980000||
B|CRBP|20210318|09:39:14|S|5900|2.270000||
B|DXF|20210318|09:39:14|S|56|2.270000||
B|FIVE|20210318|09:39:14|S|200|203.380000||
B|ZM|20210318|09:39:14|S|100|323.275000||
B|ZM|20210318|09:39:14|S|100|323.275000||
B|AAPL|20210318|09:39:15|S|100|122.520000||
B|SNDL|20210318|09:39:15|S|1200|1.660000||
B|SOS|20210318|09:39:15|S|500|7.890000||
B|TSLA|20210318|09:39:15|S|4|683.110000||
B|EGLE|20210318|09:39:16|S|100|38.150000||
B|GLDM|20210318|09:39:16|S|133|17.145000||
B|OKTA|20210318|09:39:16|S|10|218.300000||
B|SNDL|20210318|09:39:16|S|214|1.660000||
B|SQ|20210318|09:39:16|S|2|239.480000||
B|T|20210318|09:39:16|S|11|30.240000||
B|T|20210318|09:39:16|S|90|30.240000||
B|T|20210318|09:39:16|S|94|30.240000||
B|T|20210318|09:39:16|S|100|30.240000||
B|T|20210318|09:39:16|S|400|30.240000||
B|T|20210318|09:39:16|S|700|30.240000||
B|DXF|20210318|09:39:17|S|2000|2.300000||
B|JMIA|20210318|09:39:17|S|50|46.405000||
B|LAZR|20210318|09:39:17|S|100|29.540000||
B|NHIC|20210318|09:39:17|S|3|10.820000||
B|OKTA|20210318|09:39:17|S|20|218.300000||
B|RIDE|20210318|09:39:17|S|10|13.660000||
B|WKEY|20210318|09:39:17|S|20|7.790000||
B|CCIV|20210318|09:39:18|S|100|29.230000||
B|CHS|20210318|09:39:18|S|100|3.610000||
B|GDX|20210318|09:39:18|S|2000|33.570000||
B|JG|20210318|09:39:18|S|73|6.060000||
B|PDD|20210318|09:39:18|S|4|142.180000||
B|PLUG|20210318|09:39:18|S|85|37.800000||
B|PLUG|20210318|09:39:18|S|100|37.770000||
B|SIG|20210318|09:39:18|S|47|64.070000||
B|SOXL|20210318|09:39:18|S|100|36.390000||
B|SPY|20210318|09:39:18|S|3|395.170000||
B|ZOM|20210318|09:39:18|E|166|2.215000||
B|LAZR|20210318|09:39:19|S|100|29.600000||
B|LAZR|20210318|09:39:19|S|500|29.450000||
B|MREO|20210318|09:39:19|S|20|4.040000||
B|ZOM|20210318|09:39:19|S|400|2.230000||
B|DPST|20210318|09:39:20|S|50|285.740000||
B|HOL|20210318|09:39:20|S|500|12.990000||
B|LAZR|20210318|09:39:20|S|100|29.600000||
B|NIO|20210318|09:39:20|S|50|43.640000||
B|SINO|20210318|09:39:20|S|76|9.910000||
B|WKHS|20210318|09:39:20|S|220|15.950000||
B|XPOA|20210318|09:39:20|S|600|10.250000||
B|FB|20210318|09:39:21|S|100|281.340000||
B|GS|20210318|09:39:21|S|3|351.650000||
B|MP|20210318|09:39:21|S|4|42.720000||
B|MU|20210318|09:39:21|S|70|92.640000||
B|NEOS|20210318|09:39:21|S|600|1.650000||
B|NKLA|20210318|09:39:21|S|2000|15.450000||
B|NKLA|20210318|09:39:21|S|2600|15.450000||
B|AMC|20210318|09:39:22|S|100|14.190000||
B|NEOS|20210318|09:39:22|S|1000|1.650000||
B|NIO|20210318|09:39:22|S|400|43.600000||
B|NKLA|20210318|09:39:22|S|2000|15.430000||
B|SKLZ|20210318|09:39:22|S|2000|28.130000||
B|SKLZ|20210318|09:39:22|S|2000|28.160000||
B|SKLZ|20210318|09:39:22|S|2000|28.240000||
B|SKLZ|20210318|09:39:22|S|2300|28.090000||
B|SPOT|20210318|09:39:22|S|3|278.660000||
B|TSLA|20210318|09:39:22|S|25|682.990000||
B|VOO|20210318|09:39:22|S|3|363.330000||
B|AMC|20210318|09:39:23|S|50|14.190000||
B|BOIL|20210318|09:39:23|S|30|19.050000||
B|DSP|20210318|09:39:23|S|100|47.750000||
B|DSP|20210318|09:39:23|S|300|47.800000||
B|DSP|20210318|09:39:23|S|800|47.700000||
B|FSM|20210318|09:39:23|S|500|7.270000||
B|NOK|20210318|09:39:23|S|100|4.080000||
B|PLUG|20210318|09:39:23|S|140|37.830000||
B|TECL|20210318|09:39:23|S|100|40.500000||
B|BABA|20210318|09:39:24|S|25|236.680000||
B|GM|20210318|09:39:24|S|200|61.080000||
B|MCD|20210318|09:39:24|S|342|224.700000||
B|MREO|20210318|09:39:24|S|30|4.040000||
B|NKLA|20210318|09:39:24|S|2900|15.430000||
B|OSBC|20210318|09:39:24|S|50|13.680000||
B|PLUG|20210318|09:39:24|S|50|37.830000||
B|SOXL|20210318|09:39:24|S|50|36.430000||
B|TZOO|20210318|09:39:24|S|20|17.020000||
B|GME|20210318|09:39:25|S|2|212.730000||
B|SAVE|20210318|09:39:25|S|10|39.120000||
B|SNAP|20210318|09:39:25|S|3|62.590000||
B|TSLA|20210318|09:39:25|S|170|684.080000||
B|TSLA|20210318|09:39:25|S|355|684.080000||
B|WEAT|20210318|09:39:25|S|200|6.070000||
B|BRK/B|20210318|09:39:26|S|200|254.440000||
B|DXF|20210318|09:39:26|S|10|2.310000||
B|DXF|20210318|09:39:26|S|15|2.300000||
B|HERO|20210318|09:39:26|S|3|31.410000||
B|LC|20210318|09:39:26|S|100|19.780000||
B|LPCN|20210318|09:39:26|S|200|1.750000||
B|NVAX|20210318|09:39:26|S|5|229.460000||
B|PLUG|20210318|09:39:26|S|500|37.840000||
B|TZOO|20210318|09:39:26|S|10|17.020000||
B|GLDM|20210318|09:39:27|S|30|17.150000||
B|JPM|20210318|09:39:27|S|92|158.410000||
B|NEOS|20210318|09:39:27|S|10|1.630000||
B|PDD|20210318|09:39:27|S|51|142.310000||
B|SINO|20210318|09:39:27|S|139|10.000000||
B|SNOW|20210318|09:39:27|S|50|225.810000||
B|SOS|20210318|09:39:27|S|1300|7.900000||
B|TSLA|20210318|09:39:27|S|170|683.640000||
B|ZM|20210318|09:39:27|S|100|323.420000||
B|RIDE|20210318|09:39:28|S|400|13.630100||
B|SOXL|20210318|09:39:28|S|100|36.430000||
B|TSLA|20210318|09:39:28|S|10|684.120000||
B|BRK/B|20210318|09:39:29|S|141|254.380000||
B|ETR|20210318|09:39:29|S|2|99.200000||
B|GME|20210318|09:39:30|S|9|213.210000||
B|HEXO|20210318|09:39:30|S|15|8.490000||
B|HEXO|20210318|09:39:30|S|50|8.490000||
B|JD|20210318|09:39:30|S|100|83.590000||
B|WFC|20210318|09:39:30|S|300|41.080000||
B|LMND|20210318|09:39:31|S|30|99.850000||
B|LMT|20210318|09:39:31|S|9|355.570000||
B|WFC|20210318|09:39:31|S|100|41.090000||
B|ZI|20210318|09:39:31|S|25|48.170000||
B|ZM|20210318|09:39:31|S|5|323.780000||
B|BX|20210318|09:39:32|S|100|75.060000||
B|HUGE|20210318|09:39:32|S|100|2.290000||
B|SINO|20210318|09:39:32|S|49|10.050000||
B|TSLA|20210318|09:39:32|S|17|683.410000||
B|WFC|20210318|09:39:32|S|100|41.100000||
B|ZCMD|20210318|09:39:32|S|400|2.630000||
B|ALB|20210318|09:39:33|S|25|154.520000||
B|BABA|20210318|09:39:33|S|200|236.740000||
B|BAC|20210318|09:39:33|S|40|38.950000||
B|IBM|20210318|09:39:33|S|9|129.710000||
B|LAZR|20210318|09:39:33|S|100|29.430000||
B|NKLA|20210318|09:39:33|S|542|15.450000||
B|SKLZ|20210318|09:39:33|S|100|28.370000||
B|SKLZ|20210318|09:39:33|S|1514|28.420000||
B|SOS|20210318|09:39:33|S|1500|7.910000||
B|UBS|20210318|09:39:33|S|199|16.100000||
B|XOP|20210318|09:39:33|S|100|86.130000||
B|BABA|20210318|09:39:34|S|100|236.675000||
B|BABA|20210318|09:39:34|S|100|236.700000||
B|IVR|20210318|09:39:34|S|500|4.070000||
B|RNG|20210318|09:39:34|S|5|317.340000||
B|SINO|20210318|09:39:34|S|500|10.060000||
B|UONE|20210318|09:39:34|S|184|6.610000||
B|AAPL|20210318|09:39:35|S|75|122.530000||
B|AEYE|20210318|09:39:35|S|10|27.150000||
B|AREC|20210318|09:39:35|S|50|4.930000||
B|FDX|20210318|09:39:35|S|20|268.630000||
B|FIVN|20210318|09:39:35|S|1|163.485000||
B|PDD|20210318|09:39:35|S|50|142.200000||
B|ZTO|20210318|09:39:35|S|100|30.890000||
B|ZTO|20210318|09:39:35|S|920|30.890000||
B|ZTO|20210318|09:39:35|S|1029|30.905000||
B|AFRM|20210318|09:39:36|S|3|79.670000||
B|AFRM|20210318|09:39:36|S|10|79.650000||
B|BX|20210318|09:39:36|S|100|75.080000||
B|CDNS|20210318|09:39:36|S|1|125.050000||
B|DOW|20210318|09:39:36|S|2|65.890000||
B|KO|20210318|09:39:36|S|1|51.070000||
B|NIO|20210318|09:39:36|S|181|43.560000||
B|PD|20210318|09:39:36|S|100|38.220000||
B|PLUG|20210318|09:39:36|S|42|37.720000||
B|QCOM|20210318|09:39:36|S|1|132.460000||
B|ZM|20210318|09:39:36|S|5|322.932000||
B|APPF|20210318|09:39:37|S|1|140.590000||
B|BKR|20210318|09:39:37|S|100|23.550000||
B|DIS|20210318|09:39:37|S|100|193.530000||
B|DIS|20210318|09:39:37|S|340|193.530000||
B|GEVO|20210318|09:39:37|S|30|8.930000||
B|IBOC|20210318|09:39:37|S|10|50.330000||
B|NBIX|20210318|09:39:37|S|25|91.570000||
B|USB|20210318|09:39:37|S|9|55.810000||
B|ZTS|20210318|09:39:37|S|1|154.780000||
B|AMC|20210318|09:39:38|S|20|14.220000||
B|AMD|20210318|09:39:38|S|100|80.770000||
B|BILI|20210318|09:39:38|S|1800|110.950000||
B|DSS|20210318|09:39:38|S|100|4.190000||
B|DSS|20210318|09:39:38|S|2000|4.190000||
B|XPEV|20210318|09:39:38|S|200|35.630000||
B|AMC|20210318|09:39:39|S|25|14.220000||
B|ASML|20210318|09:39:39|S|2|547.200000||
B|BHTG|20210318|09:39:39|S|27|2.180000||
B|HMY|20210318|09:39:39|S|500|4.440000||
B|PGEN|20210318|09:39:39|S|10|8.980000||
B|SQ|20210318|09:39:39|S|9|239.530000||
B|TSM|20210318|09:39:39|S|4|116.770000||
B|ZM|20210318|09:39:39|S|1|323.240000||
B|ZTS|20210318|09:39:39|S|100|154.840000||
B|NNOX|20210318|09:39:40|S|2|47.990000||
B|OCGN|20210318|09:39:40|S|2000|9.990000||
B|PPL|20210318|09:39:40|S|10|29.420000||
B|TSLA|20210318|09:39:40|S|10|682.440000||
B|BILI|20210318|09:39:41|S|100|110.850000||
B|CCL|20210318|09:39:41|S|100|28.910000||
B|MXL|20210318|09:39:41|S|38|38.210000||
B|PENN|20210318|09:39:41|S|10|119.890000||
B|SWKS|20210318|09:39:41|S|15|179.830000||
B|TDOC|20210318|09:39:41|S|15|190.770000||
B|Z|20210318|09:39:41|S|41|137.340000||
B|Z|20210318|09:39:41|S|100|137.220000||
B|APPS|20210318|09:39:42|S|30|81.460000||
B|BHAT|20210318|09:39:42|S|300|1.500000||
B|CRWD|20210318|09:39:42|S|1|199.440000||
B|CRWD|20210318|09:39:42|S|20|199.440000||
B|LOB|20210318|09:39:42|S|12|65.335000||
B|MOGO|20210318|09:39:42|S|100|11.180000||
B|MOGO|20210318|09:39:42|S|300|11.180000||
B|RHP|20210318|09:39:42|S|300|83.520000||
B|RHP|20210318|09:39:42|S|400|83.460000||
B|AMC|20210318|09:39:43|S|50|14.200000||
B|BIDU|20210318|09:39:43|S|300|268.600000||
B|GRWG|20210318|09:39:43|S|65|53.220000||
B|MSFT|20210318|09:39:43|S|2|233.340000||
B|NIO|20210318|09:39:43|S|100|43.530000||
B|PLUG|20210318|09:39:43|S|67|37.670000||
B|PPL|20210318|09:39:43|S|103|29.415000||
B|JD|20210318|09:39:44|S|5|83.540000||
B|NVDA|20210318|09:39:44|S|100|523.140000||
B|NVDA|20210318|09:39:44|S|199|523.120000||
B|RESN|20210318|09:39:44|S|4|4.810000||
B|AMC|20210318|09:39:45|S|904|14.200000||
B|BOXL|20210318|09:39:45|S|1890|2.560000||
B|BOXL|20210318|09:39:45|S|2000|2.540000||
B|CSIQ|20210318|09:39:45|S|75|45.260000||
B|EYES|20210318|09:39:45|S|200|14.810000||
B|LAZR|20210318|09:39:45|S|48|29.560000||
B|MAR|20210318|09:39:45|S|100|153.340000||
B|OCGN|20210318|09:39:45|S|84|10.080000||
B|OCGN|20210318|09:39:45|S|220|10.080000||
B|PLUG|20210318|09:39:45|S|100|37.700000||
B|RIG|20210318|09:39:45|S|50|4.115000||
B|TSLA|20210318|09:39:45|S|1|682.560000||
B|V|20210318|09:39:45|S|30|221.500000||
B|ZOM|20210318|09:39:45|E|85|2.230000||
B|ABNB|20210318|09:39:46|S|100|197.480000||
B|GRNQ|20210318|09:39:46|S|40|3.090000||
B|INPX|20210318|09:39:46|S|1200|1.310000||
B|UPST|20210318|09:39:46|S|5|87.780000||
B|ZM|20210318|09:39:46|S|7|323.130000||
B|CRWD|20210318|09:39:47|S|1|199.440000||
B|EYES|20210318|09:39:47|S|2|14.810000||
B|JD|20210318|09:39:47|S|64|83.520000||
B|MOGO|20210318|09:39:47|S|100|11.180000||
B|NEOS|20210318|09:39:47|S|1242|1.610000||
B|PDD|20210318|09:39:47|S|150|142.220000||
B|TKAT|20210318|09:39:47|S|25|27.030100||
B|ACB|20210318|09:39:48|S|100|10.740000||
B|ACB|20210318|09:39:48|S|100|10.740000||
B|AEZS|20210318|09:39:48|S|1|1.360000||
B|BILI|20210318|09:39:48|S|100|111.330000||
B|BILI|20210318|09:39:48|S|2000|111.330000||
B|EMR|20210318|09:39:48|S|10|90.870000||
B|PDD|20210318|09:39:48|S|500|142.220000||
B|SOS|20210318|09:39:48|S|81|7.900000||
B|UPST|20210318|09:39:48|S|30|87.780000||
B|WFC|20210318|09:39:48|S|100|41.120000||
B|ZKIN|20210318|09:39:48|S|100|9.288000||
B|ZKIN|20210318|09:39:48|S|100|9.290000||
B|BX|20210318|09:39:49|S|100|75.190000||
B|JPM|20210318|09:39:49|S|75|158.690000||
B|NEOS|20210318|09:39:49|S|50|1.610000||
B|OCGN|20210318|09:39:49|S|100|10.130000||
B|TMV|20210318|09:39:49|S|5|85.590000||
B|AAPL|20210318|09:39:50|S|106|122.460000||
B|CCL|20210318|09:39:50|S|100|29.010000||
B|CSIQ|20210318|09:39:50|S|100|45.360000||
B|CUTR|20210318|09:39:50|S|15|32.080000||
B|GRNQ|20210318|09:39:50|S|100|3.100000||
B|JPM|20210318|09:39:50|S|70|158.680000||
B|NEOS|20210318|09:39:50|S|300|1.610000||
B|UPST|20210318|09:39:50|S|25|87.780000||
B|Z|20210318|09:39:50|S|100|137.490000||
B|Z|20210318|09:39:50|S|100|137.490000||
B|ZIM|20210318|09:39:50|S|100|28.192000||
B|AEZS|20210318|09:39:51|S|200|1.360000||
B|NKE|20210318|09:39:51|S|6|146.150000||
B|ONEM|20210318|09:39:51|S|3|41.350000||
B|WBAI|20210318|09:39:51|S|200|25.200000||
B|XOP|20210318|09:39:51|S|100|86.220000||
B|AMZN|20210318|09:39:52|S|1|3103.910000||
B|GME|20210318|09:39:52|S|200|212.890000||
B|GNUS|20210318|09:39:52|S|5|2.300000||
B|IEF|20210318|09:39:52|S|278|112.920000||
B|KUKE|20210318|09:39:52|S|2|9.230000||
B|PENN|20210318|09:39:52|S|10|119.900000||
B|UWMC|20210318|09:39:52|S|900|10.030000||
B|WFC|20210318|09:39:52|S|100|41.200000||
B|BOXL|20210318|09:39:53|S|100|2.550000||
B|DXF|20210318|09:39:53|S|50|2.350000||
B|JD|20210318|09:39:53|S|100|83.490000||
B|NXPI|20210318|09:39:53|S|100|204.930000||
B|PFG|20210318|09:39:53|S|100|60.670000||
B|RIO|20210318|09:39:53|S|1|78.170000||
B|SCHF|20210318|09:39:53|S|36|38.040000||
B|SPY|20210318|09:39:53|S|75|395.210000||
B|CPNG|20210318|09:39:54|S|100|44.870000||
B|DXF|20210318|09:39:54|S|200|2.350000||
B|JPM|20210318|09:39:54|S|75|158.700000||
B|LAZR|20210318|09:39:54|S|100|29.660000||
B|LYFT|20210318|09:39:54|S|100|66.220000||
B|NXPI|20210318|09:39:54|S|50|204.910000||
B|NXPI|20210318|09:39:54|S|100|204.910000||
B|JD|20210318|09:39:55|S|10|83.480000||
B|MRNA|20210318|09:39:55|S|10|146.370000||
B|NXPI|20210318|09:39:55|S|100|205.030000||
B|NXPI|20210318|09:39:55|S|100|205.030000||
B|NXPI|20210318|09:39:55|S|100|205.030000||
B|OCGN|20210318|09:39:55|S|400|10.090000||
B|TQQQ|20210318|09:39:55|S|5|89.880000||
B|TSM|20210318|09:39:55|S|5|116.910000||
B|ZKIN|20210318|09:39:55|S|100|9.310000||
B|AI|20210318|09:39:56|S|1|80.380000||
B|CFRX|20210318|09:39:56|S|100|5.410000||
B|GME|20210318|09:39:56|S|3|212.630000||
B|MAXR|20210318|09:39:56|S|50|40.040000||
B|MOGO|20210318|09:39:56|S|90|11.220000||
B|NXPI|20210318|09:39:56|S|100|205.030000||
B|RUN|20210318|09:39:56|S|100|55.400000||
B|ZM|20210318|09:39:56|S|1|323.230000||
B|BLV|20210318|09:39:57|S|1|96.080000||
B|GNUS|20210318|09:39:57|S|17|2.300000||
B|MU|20210318|09:39:57|S|100|92.740000||
B|NVDA|20210318|09:39:57|S|1|523.650000||
B|RIOT|20210318|09:39:57|S|100|62.170000||
B|TSLA|20210318|09:39:57|S|10|683.120000||
B|WFC|20210318|09:39:57|S|5|41.180000||
B|AREC|20210318|09:39:58|S|700|4.880000||
B|AREC|20210318|09:39:58|S|1225|4.880000||
B|OCGN|20210318|09:39:58|S|71|10.050000||
B|SPY|20210318|09:39:58|S|20|395.290000||
B|SPY|20210318|09:39:58|S|100|395.330000||
B|ATNX|20210318|09:39:59|S|5|5.220000||
B|GME|20210318|09:39:59|S|10|212.780000||
B|NOC|20210318|09:39:59|S|1|313.930000||
B|OCGN|20210318|09:39:59|S|600|10.050000||
B|UPST|20210318|09:39:59|S|1|88.890000||
B|VIVE|20210318|09:39:59|S|300|3.750000||
B|ZIM|20210318|09:39:59|S|40|28.370000||
B|AMR|20210318|09:40:00|S|100|12.590000||
B|CAMP|20210318|09:40:00|S|100|11.830000||
B|CCL|20210318|09:40:00|S|100|28.960000||
B|OCGN|20210318|09:40:00|S|100|10.050000||
B|RIDE|20210318|09:40:00|S|92|13.720000||
B|TSM|20210318|09:40:00|S|7|117.090000||
B|TXT|20210318|09:40:00|S|50|56.140000||
B|VCEL|20210318|09:40:00|S|20|53.470000||
B|VCEL|20210318|09:40:00|S|30|53.490000||
B|BHTG|20210318|09:40:01|S|300|2.150000||
B|CCNC|20210318|09:40:01|S|200|5.960000||
B|JG|20210318|09:40:01|S|100|5.980000||
B|RIDE|20210318|09:40:01|S|9|13.710000||
B|TSLA|20210318|09:40:01|S|100|683.880000||
B|TSLA|20210318|09:40:01|S|360|683.750000||
B|AREC|20210318|09:40:02|S|620|4.890000||
B|CHWY|20210318|09:40:02|S|5|80.140000||
B|CORR|20210318|09:40:02|S|100|8.450000||
B|LQD|20210318|09:40:02|S|2|128.200000||
B|NVTA|20210318|09:40:02|S|5|41.310000||
B|PTON|20210318|09:40:02|S|63|107.150000||
B|TPGY|20210318|09:40:02|S|100|19.380000||
B|UPST|20210318|09:40:02|S|100|89.400000||
B|URTY|20210318|09:40:02|S|100|122.720000||
B|ZTS|20210318|09:40:02|S|100|154.850000||
B|BABA|20210318|09:40:03|S|100|237.000000||
B|BABA|20210318|09:40:03|S|1300|237.000000||
B|CSIQ|20210318|09:40:03|S|100|45.430000||
B|MP|20210318|09:40:03|S|1000|42.880000||
B|AAPL|20210318|09:40:04|S|64|122.620000||
B|AAPL|20210318|09:40:04|S|81|122.630000||
B|BABA|20210318|09:40:04|S|50|237.050000||
B|JKS|20210318|09:40:04|S|100|45.780000||
B|NIO|20210318|09:40:04|S|89|43.680000||
B|SBUX|20210318|09:40:04|S|200|110.140000||
B|SNCA|20210318|09:40:04|S|100|1.775000||
B|SNCA|20210318|09:40:04|S|300|1.780000||
B|UAL|20210318|09:40:04|S|30|61.680000||
B|WMT|20210318|09:40:04|S|46|131.780000||
B|AMC|20210318|09:40:05|S|120|14.260000||
B|AMC|20210318|09:40:05|S|294|14.260000||
B|BABA|20210318|09:40:05|S|108|237.110000||
B|GME|20210318|09:40:05|S|20|213.350000||
B|JG|20210318|09:40:05|S|100|5.980000||
B|MC|20210318|09:40:05|S|100|58.140000||
B|MU|20210318|09:40:05|S|100|92.790000||
B|SOS|20210318|09:40:05|S|1|7.900000||
B|UWMC|20210318|09:40:05|S|100|10.050000||
B|AIKI|20210318|09:40:06|S|100|1.320000||
B|BLDP|20210318|09:40:06|S|500|25.290000||
B|CDEV|20210318|09:40:06|S|100|4.405000||
B|CHRW|20210318|09:40:06|S|10|95.700000||
B|FUTU|20210318|09:40:06|S|100|140.400000||
B|NIO|20210318|09:40:06|S|100|43.760000||
B|PSXP|20210318|09:40:06|S|500|29.920000||
B|SINO|20210318|09:40:06|S|60|10.040000||
B|SPY|20210318|09:40:06|S|18|395.405000||
B|SPY|20210318|09:40:06|S|100|395.390000||
B|TLRY|20210318|09:40:06|S|100|27.750000||
B|TSLA|20210318|09:40:06|S|1|684.920000||
B|TSLA|20210318|09:40:06|S|355|684.920000||
B|XPEV|20210318|09:40:06|S|50|35.710000||
B|BA|20210318|09:40:07|S|100|263.270000||
B|BABA|20210318|09:40:07|S|100|237.170000||
B|CPNG|20210318|09:40:07|S|10|44.890000||
B|CPNG|20210318|09:40:07|S|39|44.890000||
B|PTON|20210318|09:40:07|S|150|107.480000||
B|RIOT|20210318|09:40:07|S|20|62.360000||
B|SONO|20210318|09:40:07|S|50|42.660000||
B|SOS|20210318|09:40:07|S|20|7.900000||
B|TSLA|20210318|09:40:07|S|15|684.980000||
B|UNG|20210318|09:40:07|S|200|9.075000||
B|UNH|20210318|09:40:07|S|5|355.600000||
B|VGR|20210318|09:40:07|S|100|14.660000||
B|WSM|20210318|09:40:07|S|14|155.440000||
B|XPO|20210318|09:40:07|S|113|130.220000||
B|AREC|20210318|09:40:08|S|100|4.900000||
B|BGFV|20210318|09:40:08|S|100|16.190000||
B|CRBP|20210318|09:40:08|S|1400|2.270000||
B|JPM|20210318|09:40:08|S|100|158.600000||
B|NIO|20210318|09:40:08|S|50|43.800000||
B|SCHN|20210318|09:40:08|S|100|43.680000||
B|SINO|20210318|09:40:08|S|400|10.000000||
B|UPST|20210318|09:40:08|S|50|89.400000||
B|C|20210318|09:40:09|S|15|74.690000||
B|JFIN|20210318|09:40:09|S|100|6.140000||
B|JFIN|20210318|09:40:09|S|200|6.140000||
B|STX|20210318|09:40:09|S|100|74.640000||
B|EBON|20210318|09:40:10|S|100|11.350000||
B|LAZR|20210318|09:40:10|S|100|29.680000||
B|ODP|20210318|09:40:10|S|6|39.130000||
B|TSLA|20210318|09:40:10|S|54|684.240000||
B|TSLA|20210318|09:40:10|S|100|684.430000||
B|TWLO|20210318|09:40:10|S|5|371.330000||
B|ZM|20210318|09:40:10|S|1|324.380000||
B|BEKE|20210318|09:40:11|S|100|65.170000||
B|GME|20210318|09:40:11|S|25|213.040000||
B|PHM|20210318|09:40:11|S|50|49.830000||
B|SCHZ|20210318|09:40:11|S|6|53.710000||
B|SINO|20210318|09:40:11|S|35|10.000000||
B|SINO|20210318|09:40:11|S|100|10.000000||
B|UPST|20210318|09:40:11|S|8|89.380000||
B|BABA|20210318|09:40:12|S|500|237.110000||
B|BAR|20210318|09:40:12|S|1|17.120000||
B|EYES|20210318|09:40:12|S|20|14.810000||
B|FSRV|20210318|09:40:12|S|50|13.720000||
B|GSX|20210318|09:40:12|S|100|90.000000||
B|GSX|20210318|09:40:12|S|600|90.040000||
B|GSX|20210318|09:40:12|S|2000|90.160000||
B|JD|20210318|09:40:12|S|70|83.410000||
B|LMND|20210318|09:40:12|S|10|99.920000||
B|SNDL|20210318|09:40:12|S|100|1.680000||
B|SQ|20210318|09:40:12|S|5|240.160000||
B|SYK|20210318|09:40:12|S|35|235.820000||
B|TLRY|20210318|09:40:12|S|55|27.670000||
B|AMC|20210318|09:40:13|S|100|14.180000||
B|AMC|20210318|09:40:13|S|263|14.180000||
B|BABA|20210318|09:40:13|S|616|237.150000||
B|GLD|20210318|09:40:13|S|19|161.480000||
B|GSX|20210318|09:40:13|S|100|89.580000||
B|GSX|20210318|09:40:13|S|2000|89.620000||
B|RIDE|20210318|09:40:13|S|100|13.690000||
B|AAPL|20210318|09:40:14|S|200|122.510000||
B|CAN|20210318|09:40:14|S|200|30.800000||
B|CRWD|20210318|09:40:14|S|4|199.350000||
B|GE|20210318|09:40:14|S|100|13.440000||
B|PLUG|20210318|09:40:14|S|2|37.600000||
B|RIOT|20210318|09:40:14|S|2|62.360000||
B|YVR|20210318|09:40:14|S|100|3.380000||
B|Z|20210318|09:40:14|S|600|137.245000||
B|BHTG|20210318|09:40:15|S|5|2.130000||
B|BILI|20210318|09:40:15|S|51|110.940000||
B|CRWD|20210318|09:40:15|S|20|199.350000||
B|GSX|20210318|09:40:15|S|100|89.460000||
B|JMIA|20210318|09:40:15|S|200|45.660000||
B|LAZR|20210318|09:40:15|S|8|29.840000||
B|LMND|20210318|09:40:15|S|70|99.540000||
B|NIO|20210318|09:40:15|S|500|43.660000||
B|SNDL|20210318|09:40:15|S|200|1.675000||
B|TDOC|20210318|09:40:15|S|10|189.610000||
B|TSLA|20210318|09:40:15|S|1|683.470000||
B|UPRO|20210318|09:40:15|S|40|88.910000||
B|ZM|20210318|09:40:15|S|1|324.180000||
B|AAPL|20210318|09:40:16|S|200|122.450000||
B|KBH|20210318|09:40:16|S|10|45.990000||
B|PANW|20210318|09:40:16|S|21|327.700000||
B|SI|20210318|09:40:16|S|20|170.690000||
B|TSLA|20210318|09:40:16|S|1|683.260000||
B|TSLA|20210318|09:40:16|S|100|683.040000||
B|TSLA|20210318|09:40:16|S|100|683.070000||
B|ZNGA|20210318|09:40:16|S|100|10.005000||
B|ZNGA|20210318|09:40:16|S|400|10.005000||
B|BILI|20210318|09:40:17|S|41|110.940000||
B|IAU|20210318|09:40:17|S|28|16.420000||
B|JD|20210318|09:40:17|S|100|83.300000||
B|JNJ|20210318|09:40:17|S|3|160.800000||
B|MJ|20210318|09:40:17|S|50|24.430000||
B|SNCA|20210318|09:40:17|S|100|1.830000||
B|SNDL|20210318|09:40:17|S|200|1.670000||
B|TWLO|20210318|09:40:17|S|6|370.380000||
B|AAPL|20210318|09:40:18|S|100|122.460000||
B|CRWD|20210318|09:40:18|S|1|199.290000||
B|DE|20210318|09:40:18|S|2|383.300000||
B|SINO|20210318|09:40:18|S|50|10.000000||
B|SOXL|20210318|09:40:18|S|22|36.370000||
B|TSLA|20210318|09:40:18|S|124|683.080000||
B|AEZS|20210318|09:40:19|S|1|1.360000||
B|ARAV|20210318|09:40:19|S|3|8.660000||
B|BABA|20210318|09:40:19|S|500|236.940000||
B|CLX|20210318|09:40:19|S|100|182.650000||
B|CZR|20210318|09:40:19|S|1|92.450000||
B|GME|20210318|09:40:19|S|19|211.640000||
B|KERN|20210318|09:40:19|S|100|5.590000||
B|MMLP|20210318|09:40:19|S|121|3.330000||
B|VIAC|20210318|09:40:19|S|20|90.940000||
B|YY|20210318|09:40:19|S|300|115.840000||
B|AMC|20210318|09:40:20|S|100|14.180000||
B|BBI|20210318|09:40:20|S|200|1.245000||
B|BYND|20210318|09:40:20|S|2|135.460000||
B|KHC|20210318|09:40:20|S|7|39.070000||
B|MMLP|20210318|09:40:20|S|100|3.320000||
B|NEOS|20210318|09:40:20|S|1830|1.620000||
B|SQ|20210318|09:40:20|S|1|239.530000||
B|AI|20210318|09:40:21|S|26|80.130000||
B|ALJJ|20210318|09:40:21|S|436|1.480000||
B|FIVE|20210318|09:40:21|S|2|202.160000||
B|FOLD|20210318|09:40:21|S|200|10.270000||
B|PDD|20210318|09:40:21|S|5|142.440000||
B|VTI|20210318|09:40:21|S|5|207.500000||
B|YVR|20210318|09:40:21|S|100|3.340000||
B|BAC|20210318|09:40:22|S|300|39.035000||
B|FUBO|20210318|09:40:22|S|100|30.680000||
B|IYR|20210318|09:40:22|S|344|91.350000||
B|PM|20210318|09:40:22|S|1|90.070000||
B|RIDE|20210318|09:40:22|S|100|13.660000||
B|SE|20210318|09:40:22|S|3|216.910000||
B|ZTO|20210318|09:40:22|S|91|30.940000||
B|ZTO|20210318|09:40:22|S|100|30.940000||
B|ZTO|20210318|09:40:22|S|300|30.940000||
B|ZTO|20210318|09:40:22|S|400|30.940000||
B|ZTO|20210318|09:40:22|S|467|30.940000||
B|ZTO|20210318|09:40:22|S|1067|30.940000||
B|ZTS|20210318|09:40:22|S|25|154.800000||
B|AAPL|20210318|09:40:23|S|100|122.440000||
B|AMC|20210318|09:40:23|S|100|14.210000||
B|AMD|20210318|09:40:23|S|42|80.680000||
B|BA|20210318|09:40:23|S|50|262.810000||
B|CCIV|20210318|09:40:23|S|50|29.370000||
B|DXF|20210318|09:40:23|S|100|2.220000||
B|GME|20210318|09:40:23|S|10|211.550000||
B|MU|20210318|09:40:23|S|100|92.350000||
B|MU|20210318|09:40:23|S|200|92.350000||
B|QCOM|20210318|09:40:23|S|5|132.520000||
B|RIDE|20210318|09:40:23|S|100|13.660000||
B|SINO|20210318|09:40:23|S|1000|9.890000||
B|VEEV|20210318|09:40:23|S|5|254.500000||
B|VTI|20210318|09:40:23|S|1|207.460000||
B|ZTO|20210318|09:40:23|S|200|30.935000||
B|AMD|20210318|09:40:24|S|100|80.680000||
B|GME|20210318|09:40:24|S|1|211.560000||
B|TLT|20210318|09:40:24|S|900|133.560000||
B|TSLA|20210318|09:40:24|S|5|683.340000||
B|WAL|20210318|09:40:24|S|70|100.310000||
B|WKHS|20210318|09:40:24|S|21|16.080000||
B|AOUT|20210318|09:40:25|S|100|27.660000||
B|MDB|20210318|09:40:25|S|7|305.690000||
B|SURF|20210318|09:40:25|S|300|9.040000||
B|XPEV|20210318|09:40:25|S|67|35.640000||
B|ZTO|20210318|09:40:25|S|307|30.935000||
B|ZTO|20210318|09:40:25|S|540|30.935000||
B|CHIH|20210318|09:40:26|S|100|27.890000||
B|PYPL|20210318|09:40:26|S|100|244.380000||
B|RIDE|20210318|09:40:26|S|100|13.630000||
B|SINO|20210318|09:40:26|S|100|9.890000||
B|TSLA|20210318|09:40:26|S|20|683.120000||
B|TSLA|20210318|09:40:26|S|20|683.280000||
B|TSLA|20210318|09:40:26|S|100|683.240000||
B|CRWD|20210318|09:40:27|S|1|199.330000||
B|KUKE|20210318|09:40:27|S|299|8.950000||
B|NIO|20210318|09:40:27|S|100|43.710000||
B|SOXL|20210318|09:40:27|S|100|36.390000||
B|WEBL|20210318|09:40:27|S|5|67.390000||
B|BAC|20210318|09:40:28|S|5|39.030000||
B|CMCM|20210318|09:40:28|S|1200|2.700000||
B|DCBO|20210318|09:40:28|S|1|42.520000||
B|NXPI|20210318|09:40:28|S|200|204.830000||
B|PDD|20210318|09:40:28|S|50|142.010000||
B|QFIN|20210318|09:40:28|S|25|32.790000||
B|TCOM|20210318|09:40:28|S|40|43.000000||
B|AIKI|20210318|09:40:29|S|100|1.320000||
B|AIKI|20210318|09:40:29|S|200|1.320000||
B|AMC|20210318|09:40:29|S|100|14.160000||
B|AOUT|20210318|09:40:29|S|100|27.660000||
B|DOCU|20210318|09:40:29|S|11|206.310000||
B|HMHC|20210318|09:40:29|S|514|7.000000||
B|NXPI|20210318|09:40:29|S|100|204.830000||
B|PLUG|20210318|09:40:29|S|50|37.600000||
B|TUP|20210318|09:40:29|S|200|27.920000||
B|CCL|20210318|09:40:30|S|100|28.740000||
B|FMC|20210318|09:40:30|S|500|109.350000||
B|MARA|20210318|09:40:30|S|20|42.210000||
B|V|20210318|09:40:30|S|78|221.040000||
B|VEA|20210318|09:40:30|S|160|49.890000||
B|AMD|20210318|09:40:31|S|22|80.680000||
B|AMD|20210318|09:40:31|S|100|80.695000||
B|BHTG|20210318|09:40:31|S|141|2.130000||
B|CRWD|20210318|09:40:31|S|1|199.330000||
B|CSTR|20210318|09:40:31|S|50|17.620000||
B|DXF|20210318|09:40:31|S|100|2.230000||
B|GLD|20210318|09:40:31|S|20|161.530000||
B|NET|20210318|09:40:31|S|1|72.690000||
B|RIDE|20210318|09:40:31|S|100|13.615000||
B|SOXL|20210318|09:40:31|S|5|36.370000||
B|UBER|20210318|09:40:31|S|1|55.800000||
B|WKHS|20210318|09:40:31|S|118|16.070000||
B|ZM|20210318|09:40:31|S|100|324.050000||
B|ZM|20210318|09:40:31|S|100|324.190000||
B|BBW|20210318|09:40:32|S|250|8.140000||
B|HYRE|20210318|09:40:32|S|180|10.250000||
B|ZM|20210318|09:40:32|S|177|324.240000||
B|AMPG|20210318|09:40:33|S|7|9.340000||
B|HOFV|20210318|09:40:33|S|200|3.030000||
B|ON|20210318|09:40:33|S|25|41.030000||
B|RIOT|20210318|09:40:33|S|100|62.020000||
B|SBLK|20210318|09:40:33|S|47|16.835000||
B|SE|20210318|09:40:33|S|1|216.860000||
B|SINO|20210318|09:40:33|S|500|9.920000||
B|SNDL|20210318|09:40:33|S|100|1.670000||
B|SQ|20210318|09:40:33|S|1|239.220000||
B|TSLA|20210318|09:40:33|S|79|682.590000||
B|TYL|20210318|09:40:33|S|2|420.510000||
B|VSTO|20210318|09:40:33|S|5|34.310000||
B|CPNG|20210318|09:40:34|S|89|44.940000||
B|CPNG|20210318|09:40:34|S|100|44.940000||
B|DG|20210318|09:40:34|S|2|180.320000||
B|EYES|20210318|09:40:34|S|2000|14.750000||
B|UPST|20210318|09:40:34|S|27|88.900000||
B|FMAC|20210318|09:40:35|S|100|10.360000||
B|LMT|20210318|09:40:35|S|56|355.850000||
B|NIO|20210318|09:40:35|S|114|43.630000||
B|SPR|20210318|09:40:35|S|100|51.920000||
B|SWBI|20210318|09:40:35|S|100|19.350000||
B|ZS|20210318|09:40:35|S|20|181.780000||
B|AMC|20210318|09:40:36|S|100|14.180000||
B|BHTG|20210318|09:40:36|S|300|2.130000||
B|HOFV|20210318|09:40:36|S|100|3.030000||
B|NIO|20210318|09:40:36|S|100|43.630000||
B|OPEN|20210318|09:40:36|S|60|27.440000||
B|PDD|20210318|09:40:36|S|100|142.120000||
B|TOUR|20210318|09:40:36|S|100|4.750000||
B|TSLA|20210318|09:40:36|S|4|682.670000||
B|TSM|20210318|09:40:36|S|4|117.100000||
B|BABA|20210318|09:40:37|S|400|236.900000||
B|NIO|20210318|09:40:37|S|58|43.600000||
B|AMZN|20210318|09:40:38|S|1|3097.260000||
B|BABA|20210318|09:40:38|S|1200|236.980000||
B|BABA|20210318|09:40:38|S|2000|236.940000||
B|CRBP|20210318|09:40:38|S|1493|2.270000||
B|LPCN|20210318|09:40:38|S|800|1.750000||
B|UPST|20210318|09:40:38|S|100|89.090000||
B|WDC|20210318|09:40:38|S|20|70.280000||
B|AMC|20210318|09:40:39|S|10|14.180000||
B|DXF|20210318|09:40:39|S|29|2.260000||
B|DXF|20210318|09:40:39|S|100|2.260000||
B|MSOS|20210318|09:40:39|S|10|48.190000||
B|BHTG|20210318|09:40:40|S|88|2.130000||
B|CNI|20210318|09:40:40|S|20|117.990000||
B|INDB|20210318|09:40:40|S|1|95.000000||
B|SE|20210318|09:40:40|S|50|216.630000||
B|SQ|20210318|09:40:40|S|1|239.470000||
B|TREE|20210318|09:40:40|S|100|227.590000||
B|WFC|20210318|09:40:40|S|100|41.100000||
B|XPOA|20210318|09:40:40|S|10|10.270000||
B|XPOA|20210318|09:40:40|S|90|10.270000||
B|FB|20210318|09:40:41|S|10|280.940000||
B|GOOG|20210318|09:40:41|S|2|2070.690000||
B|NFLX|20210318|09:40:41|S|1|515.130000||
B|INMB|20210318|09:40:42|S|700|14.500000||
B|SNDL|20210318|09:40:42|S|200|1.660000||
B|CPNG|20210318|09:40:43|S|100|44.950000||
B|SLGL|20210318|09:40:43|S|1|13.750000||
B|ABNB|20210318|09:40:44|S|5|197.660000||
B|CPNG|20210318|09:40:44|S|222|44.950000||
B|CSCW|20210318|09:40:44|S|9|1.020000||
B|DLTR|20210318|09:40:44|S|99|106.870000||
B|EQOS|20210318|09:40:44|S|200|12.700000||
B|MU|20210318|09:40:44|S|5|92.340000||
B|QQQ|20210318|09:40:44|S|100|316.980000||
B|TSLA|20210318|09:40:44|S|100|682.440000||
B|AI|20210318|09:40:45|S|1|79.860000||
B|CPNG|20210318|09:40:45|S|50|44.940000||
B|CSIQ|20210318|09:40:45|S|66|45.250000||
B|DG|20210318|09:40:45|S|30|179.800000||
B|RIDE|20210318|09:40:45|S|100|13.610000||
B|TRUP|20210318|09:40:45|S|5|87.440000||
B|ALJJ|20210318|09:40:46|S|500|1.480000||
B|JG|20210318|09:40:46|S|100|6.100000||
B|SPY|20210318|09:40:46|S|36|395.080000||
B|SQQQ|20210318|09:40:46|S|301|13.590000||
B|TSLA|20210318|09:40:46|S|2|682.220000||
B|TSLA|20210318|09:40:46|S|100|682.440000||
B|TSLA|20210318|09:40:46|S|300|682.210000||
B|CCIV|20210318|09:40:47|S|100|29.310000||
B|CF|20210318|09:40:47|S|1|49.740000||
B|COST|20210318|09:40:47|S|8|327.850000||
B|NEOS|20210318|09:40:47|S|50|1.610000||
B|SINO|20210318|09:40:47|S|510|9.990000||
B|FSR|20210318|09:40:48|S|200|20.780000||
B|NEOS|20210318|09:40:48|S|100|1.610000||
B|ZM|20210318|09:40:48|S|2|323.990000||
B|MOGO|20210318|09:40:49|S|100|10.930000||
B|NNOX|20210318|09:40:49|S|1|47.940000||
B|RARE|20210318|09:40:49|S|58|125.980000||
B|TSLA|20210318|09:40:49|S|50|681.380000||
B|UVXY|20210318|09:40:49|S|120|6.690000||
B|AREC|20210318|09:40:50|S|25|4.910000||
B|BAC|20210318|09:40:50|S|5|39.040000||
B|BAR|20210318|09:40:50|S|1|17.120000||
B|JPM|20210318|09:40:50|S|1|158.620000||
B|MAR|20210318|09:40:50|S|10|153.360000||
B|MLP|20210318|09:40:50|S|10|12.110000||
B|MWK|20210318|09:40:50|S|52|33.350000||
B|MWK|20210318|09:40:50|S|52|33.350000||
B|MWK|20210318|09:40:50|S|52|33.350000||
B|NRGU|20210318|09:40:50|S|50|152.100000||
B|SQ|20210318|09:40:50|S|100|238.820000||
B|TMV|20210318|09:40:50|S|2|85.530000||
B|WOOF|20210318|09:40:50|S|500|23.360000||
B|ADM|20210318|09:40:51|S|1100|58.230000||
B|AMAT|20210318|09:40:51|S|100|117.510000||
B|FLUX|20210318|09:40:51|S|300|11.510000||
B|FLUX|20210318|09:40:51|S|550|11.510000||
B|HON|20210318|09:40:51|S|3|214.630000||
B|NKLA|20210318|09:40:51|S|1000|15.430000||
B|PDD|20210318|09:40:51|S|63|142.400000||
B|PLUG|20210318|09:40:51|S|100|37.400000||
B|RIDE|20210318|09:40:51|S|68|13.520000||
B|SINO|20210318|09:40:51|S|10|9.800000||
B|TSLA|20210318|09:40:51|S|50|681.190000||
B|TSLA|20210318|09:40:51|S|200|681.100000||
B|UVXY|20210318|09:40:51|S|954|6.700000||
B|VIAC|20210318|09:40:51|S|1000|91.000000||
B|KFY|20210318|09:40:52|S|11|65.530000||
B|RING|20210318|09:40:52|S|120|28.470000||
B|SINO|20210318|09:40:52|S|40|9.760000||
B|SOXL|20210318|09:40:52|S|100|36.330000||
B|TKAT|20210318|09:40:52|S|1|27.560000||
B|BABA|20210318|09:40:53|S|200|236.930000||
B|CCL|20210318|09:40:53|S|500|28.810000||
B|TWLO|20210318|09:40:53|S|5|369.980000||
B|DADA|20210318|09:40:54|S|300|30.310000||
B|PPL|20210318|09:40:54|S|100|29.460000||
B|RIDE|20210318|09:40:54|S|190|13.530000||
B|RIDE|20210318|09:40:54|S|600|13.530000||
B|TAOP|20210318|09:40:54|S|100|16.790000||
B|TLRY|20210318|09:40:54|S|5|27.520000||
B|TSLA|20210318|09:40:54|S|18|681.330000||
B|ZM|20210318|09:40:54|S|5|323.215000||
B|ZM|20210318|09:40:54|S|5|323.215000||
B|ZM|20210318|09:40:54|S|5|323.215000||
B|FB|20210318|09:40:55|S|100|280.400000||
B|TOUR|20210318|09:40:55|S|100|4.800000||
B|BIDU|20210318|09:40:56|S|2|269.500000||
B|NEOS|20210318|09:40:56|S|50|1.615000||
B|RBLX|20210318|09:40:56|S|10|76.040000||
B|RIDE|20210318|09:40:56|S|139|13.570000||
B|RIDE|20210318|09:40:56|S|300|13.560000||
B|SWBI|20210318|09:40:56|S|100|19.370000||
B|VIXY|20210318|09:40:56|S|1016|10.420000||
B|ALJJ|20210318|09:40:57|S|200|1.480000||
B|DPZ|20210318|09:40:57|S|6|356.160000||
B|SVXY|20210318|09:40:57|S|200|44.900000||
B|WSM|20210318|09:40:57|S|33|154.210000||
B|ZION|20210318|09:40:57|S|100|58.960000||
B|ZION|20210318|09:40:57|S|200|58.960000||
B|BEKE|20210318|09:40:58|S|30|64.740000||
B|CRWD|20210318|09:40:58|S|50|198.900000||
B|DXF|20210318|09:40:58|S|100|2.300000||
B|GHVI|20210318|09:40:58|S|100|15.620000||
B|HOFV|20210318|09:40:58|S|700|3.040000||
B|MAR|20210318|09:40:58|S|2|153.360000||
B|TSLA|20210318|09:40:58|S|100|681.390000||
B|WSM|20210318|09:40:58|S|100|153.800000||
B|CPNG|20210318|09:40:59|S|10|44.990000||
B|GME|20210318|09:40:59|S|175|211.690000||
B|KEYS|20210318|09:40:59|S|7|135.940000||
B|NEOS|20210318|09:40:59|S|150|1.610000||
B|SQ|20210318|09:40:59|S|11|238.810000||
B|TOUR|20210318|09:40:59|S|100|4.780000||
B|ZM|20210318|09:40:59|S|5|323.360000||
B|EQOS|20210318|09:41:00|S|100|12.700000||
B|NIO|20210318|09:41:00|S|100|43.530000||
B|PDD|20210318|09:41:00|S|100|142.160000||
B|PDD|20210318|09:41:00|S|1900|142.160000||
B|SNDL|20210318|09:41:00|S|200|1.655000||
B|SPLB|20210318|09:41:00|S|300|29.400000||
B|BILI|20210318|09:41:01|S|20|110.520000||
B|RLX|20210318|09:41:01|S|100|17.980000||
B|SBSW|20210318|09:41:01|S|4|18.900000||
B|XPEV|20210318|09:41:01|S|50|35.610000||
B|CRWD|20210318|09:41:02|S|10|198.620000||
B|DRI|20210318|09:41:02|S|50|141.160000||
B|IBN|20210318|09:41:02|S|900|16.030000||
B|NFLX|20210318|09:41:02|S|1|514.590000||
B|PG|20210318|09:41:02|S|1|128.670000||
B|PLUG|20210318|09:41:02|S|500|37.480000||
B|TSLA|20210318|09:41:02|S|100|680.630000||
B|XPOA|20210318|09:41:02|S|100|10.270000||
B|ZTO|20210318|09:41:02|S|100|30.980000||
B|AREC|20210318|09:41:03|S|100|4.925000||
B|MARA|20210318|09:41:03|S|50|41.980000||
B|PDD|20210318|09:41:03|S|10|142.090000||
B|SPY|20210318|09:41:03|S|200|395.200000||
B|TSLA|20210318|09:41:03|S|2|680.900000||
B|TSLA|20210318|09:41:03|S|100|680.480000||
B|ZIXI|20210318|09:41:03|S|40|7.720000||
B|ZIXI|20210318|09:41:03|S|100|7.720000||
B|EBON|20210318|09:41:04|S|726|11.410000||
B|PHAS|20210318|09:41:04|S|100|3.820000||
B|SBLK|20210318|09:41:04|S|100|16.940000||
B|WBA|20210318|09:41:04|S|1|53.830000||
B|BILI|20210318|09:41:05|S|20|110.260000||
B|NIO|20210318|09:41:05|S|100|43.480000||
B|PDD|20210318|09:41:05|S|20|142.040000||
B|TSLA|20210318|09:41:05|S|9|680.420000||
B|TSLA|20210318|09:41:05|S|250|680.420000||
B|ZNGA|20210318|09:41:05|S|100|9.975000||
B|ZNGA|20210318|09:41:05|S|200|9.975000||
B|CHWY|20210318|09:41:06|S|1|79.810000||
B|DDOG|20210318|09:41:06|S|1|83.740000||
B|NEOS|20210318|09:41:06|S|100|1.595000||
B|NEOS|20210318|09:41:06|S|950|1.600000||
B|NEOS|20210318|09:41:06|S|1254|1.595000||
B|PDD|20210318|09:41:06|S|3|142.040000||
B|PTON|20210318|09:41:06|S|100|107.240000||
B|RDFN|20210318|09:41:06|S|10|70.260000||
B|WSM|20210318|09:41:06|S|25|154.220000||
B|ZM|20210318|09:41:06|S|7|323.186000||
B|BHTG|20210318|09:41:07|S|200|2.120000||
B|CME|20210318|09:41:07|S|250|210.060000||
B|GH|20210318|09:41:07|S|13|142.400000||
B|PHAS|20210318|09:41:07|S|100|3.820000||
B|SPY|20210318|09:41:07|S|10|395.200000||
B|ARKW|20210318|09:41:08|S|2|155.580000||
B|CRWD|20210318|09:41:08|S|10|198.520000||
B|PDD|20210318|09:41:08|S|4|142.070000||
B|SPY|20210318|09:41:08|S|10|395.200000||
B|TSLA|20210318|09:41:08|S|25|679.950000||
B|TSLA|20210318|09:41:08|S|30|680.110000||
B|CLOV|20210318|09:41:09|S|600|8.450000||
B|CRWD|20210318|09:41:09|S|5|198.750000||
B|TSLA|20210318|09:41:09|S|2|679.695000||
B|TSLA|20210318|09:41:09|S|30|679.620000||
B|AMC|20210318|09:41:10|S|50|14.220000||
B|AMC|20210318|09:41:10|S|63|14.220000||
B|AMC|20210318|09:41:10|S|100|14.220000||
B|GPN|20210318|09:41:10|S|20|210.930000||
B|OLN|20210318|09:41:10|S|200|40.230000||
B|SE|20210318|09:41:10|S|10|215.930000||
B|SINO|20210318|09:41:10|S|250|9.940000||
B|SINO|20210318|09:41:10|S|500|9.940000||
B|Z|20210318|09:41:10|S|250|136.820000||
B|AI|20210318|09:41:11|S|80|79.470000||
B|CFRX|20210318|09:41:11|S|1|5.400000||
B|DXF|20210318|09:41:11|S|800|2.270000||
B|RIDE|20210318|09:41:11|S|80|13.590000||
B|RIOT|20210318|09:41:11|S|40|61.700000||
B|TSLA|20210318|09:41:11|S|8|679.520000||
B|TSLA|20210318|09:41:11|S|10|679.520000||
B|TSLA|20210318|09:41:11|S|15|679.140000||
B|TSLA|20210318|09:41:11|S|40|679.210000||
B|TSLA|20210318|09:41:11|S|67|679.380000||
B|DOCU|20210318|09:41:12|S|1|206.380000||
B|EXPC|20210318|09:41:12|S|700|11.940000||
B|NIO|20210318|09:41:12|S|100|43.420000||
B|NIO|20210318|09:41:12|S|100|43.440000||
B|NIO|20210318|09:41:12|S|260|43.430000||
B|NIO|20210318|09:41:12|S|300|43.420000||
B|PFE|20210318|09:41:12|S|100|35.795000||
B|NIO|20210318|09:41:13|S|50|43.430000||
B|VXX|20210318|09:41:13|S|100|12.710000||
B|XNET|20210318|09:41:13|S|200|8.860000||
B|BLOK|20210318|09:41:14|S|100|59.040000||
B|GME|20210318|09:41:14|S|6|210.800000||
B|GPN|20210318|09:41:14|S|20|210.930000||
B|GPN|20210318|09:41:14|S|20|210.930000||
B|IAU|20210318|09:41:14|S|6|16.430000||
B|JMIA|20210318|09:41:14|S|10|45.690000||
B|PLTK|20210318|09:41:14|S|5|26.670000||
B|TWLO|20210318|09:41:14|S|10|370.120000||
B|ZTO|20210318|09:41:14|S|200|31.000000||
B|BAR|20210318|09:41:15|S|1|17.135000||
B|FB|20210318|09:41:15|S|246|280.800000||
B|TSLA|20210318|09:41:15|S|1|679.570000||
B|ARKK|20210318|09:41:16|S|100|123.530000||
B|ARKK|20210318|09:41:16|S|100|123.630000||
B|NEOS|20210318|09:41:16|S|100|1.575000||
B|NIO|20210318|09:41:16|S|10|43.500000||
B|NIO|20210318|09:41:16|S|21|43.500000||
B|NUGT|20210318|09:41:16|S|6|58.860000||
B|RIOT|20210318|09:41:16|S|20|61.960000||
B|SQQQ|20210318|09:41:16|S|400|13.575000||
B|TSLA|20210318|09:41:16|S|50|680.000000||
B|WSM|20210318|09:41:16|S|19|154.600000||
B|ZTO|20210318|09:41:16|S|100|31.010000||
B|BABA|20210318|09:41:17|S|20|237.210000||
B|JDST|20210318|09:41:17|S|500|10.950000||
B|MUX|20210318|09:41:17|S|400|1.140000||
B|MUX|20210318|09:41:17|S|800|1.140000||
B|PLUG|20210318|09:41:17|S|35|37.580000||
B|PLUG|20210318|09:41:17|S|65|37.580000||
B|ZION|20210318|09:41:17|S|200|59.040000||
B|CPNG|20210318|09:41:18|S|300|44.990000||
B|CPNG|20210318|09:41:18|S|600|44.990000||
B|FB|20210318|09:41:18|S|100|280.850000||
B|NIO|20210318|09:41:18|S|100|43.430000||
B|SNDL|20210318|09:41:18|S|6000|1.650000||
B|SPY|20210318|09:41:18|S|45|395.260000||
B|TSM|20210318|09:41:18|S|1|117.120000||
B|ZM|20210318|09:41:18|S|10|323.690000||
B|BA|20210318|09:41:19|S|100|262.770000||
B|CERT|20210318|09:41:19|S|100|30.560000||
B|GME|20210318|09:41:19|S|86|210.690000||
B|GME|20210318|09:41:19|S|100|210.730000||
B|PINS|20210318|09:41:19|S|4|72.580000||
B|PLUG|20210318|09:41:19|S|30|37.530000||
B|SINO|20210318|09:41:19|S|200|9.930000||
B|T|20210318|09:41:19|S|2|30.290000||
B|TOUR|20210318|09:41:19|S|50|4.880000||
B|TSLA|20210318|09:41:19|S|60|680.290000||
B|ZOM|20210318|09:41:19|E|100|2.210000||
B|ZOM|20210318|09:41:19|E|100|2.210000||
B|ZOM|20210318|09:41:19|E|500|2.210000||
B|ZOM|20210318|09:41:19|E|4000|2.210000||
B|BABA|20210318|09:41:20|S|84|237.250000||
B|CNX|20210318|09:41:20|S|800|14.670000||
B|JPM|20210318|09:41:20|S|45|158.510000||
B|NEOS|20210318|09:41:20|S|648|1.565000||
B|TSLA|20210318|09:41:20|S|10|679.960000||
B|Z|20210318|09:41:20|S|100|136.850000||
B|Z|20210318|09:41:20|S|100|136.870000||
B|Z|20210318|09:41:20|S|100|136.900000||
B|ZUO|20210318|09:41:20|S|53|14.420000||
B|AAPL|20210318|09:41:21|S|50|122.670000||
B|BABA|20210318|09:41:21|S|40|237.400000||
B|NEOS|20210318|09:41:21|S|200|1.570000||
B|NOK|20210318|09:41:21|S|100|4.100000||
B|OKTA|20210318|09:41:21|S|5|217.660000||
B|TSLA|20210318|09:41:21|S|20|679.940000||
B|Z|20210318|09:41:21|S|200|136.845000||
B|AEZS|20210318|09:41:22|S|200|1.360000||
B|FCEL|20210318|09:41:22|S|100|15.130000||
B|FUBO|20210318|09:41:22|S|55|30.450000||
B|LL|20210318|09:41:22|S|1|24.990000||
B|TSLA|20210318|09:41:22|S|7|679.850000||
B|AMAT|20210318|09:41:23|S|200|117.360000||
B|AMAT|20210318|09:41:23|S|250|117.370000||
B|AMZN|20210318|09:41:23|S|2|3099.750000||
B|BABA|20210318|09:41:23|S|84|237.370000||
B|BABA|20210318|09:41:23|S|84|237.370000||
B|BHTG|20210318|09:41:23|S|300|2.120000||
B|DAC|20210318|09:41:23|S|50|51.570000||
B|MICT|20210318|09:41:23|S|1500|2.400000||
B|SANA|20210318|09:41:23|S|100|30.750000||
B|TSLA|20210318|09:41:23|S|3|680.010000||
B|ZG|20210318|09:41:23|S|5|142.220000||
B|ZM|20210318|09:41:23|S|3|323.600000||
B|ZM|20210318|09:41:23|S|4|323.692000||
B|AMC|20210318|09:41:24|S|256|14.090000||
B|AMD|20210318|09:41:24|S|700|80.580000||
B|BHTG|20210318|09:41:24|S|120|2.120000||
B|DXF|20210318|09:41:24|S|200|2.310000||
B|ELYS|20210318|09:41:24|S|150|6.170000||
B|NIO|20210318|09:41:24|S|19|43.490000||
B|SNX|20210318|09:41:24|S|300|104.190000||
B|U|20210318|09:41:24|S|4|106.770000||
B|ZM|20210318|09:41:24|S|9|323.698000||
B|BAC|20210318|09:41:25|S|400|38.985000||
B|DXF|20210318|09:41:25|S|100|2.310000||
B|HUGE|20210318|09:41:25|S|300|2.270000||
B|SIFY|20210318|09:41:25|S|1|4.120000||
B|TRIP|20210318|09:41:25|S|20|59.710000||
B|WKHS|20210318|09:41:25|S|200|15.950000||
B|ZTO|20210318|09:41:25|S|100|31.005000||
B|CFRX|20210318|09:41:26|S|100|5.400000||
B|GPN|20210318|09:41:26|S|20|211.540000||
B|MSOS|20210318|09:41:26|S|250|48.120000||
B|NEOS|20210318|09:41:26|S|300|1.570000||
B|NFG|20210318|09:41:26|S|20|48.950000||
B|NXTD|20210318|09:41:26|S|50|1.675000||
B|TLT|20210318|09:41:26|S|5|133.640000||
B|ZTO|20210318|09:41:26|S|25|31.020000||
B|ZTO|20210318|09:41:26|S|25|31.020000||
B|ZTO|20210318|09:41:26|S|25|31.020000||
B|ZTO|20210318|09:41:26|S|25|31.020000||
B|ZTO|20210318|09:41:26|S|100|31.010000||
B|AMC|20210318|09:41:27|S|90|14.090000||
B|AMC|20210318|09:41:27|S|125|14.090000||
B|AMC|20210318|09:41:27|S|199|14.090000||
B|AMC|20210318|09:41:27|S|200|14.090000||
B|DBX|20210318|09:41:27|S|100|27.560000||
B|GE|20210318|09:41:27|S|5|13.450000||
B|KOPN|20210318|09:41:27|S|3|9.820000||
B|ZM|20210318|09:41:27|S|6|323.526000||
B|AAPL|20210318|09:41:28|S|10|122.680000||
B|AI|20210318|09:41:28|S|1|79.470000||
B|BILI|20210318|09:41:28|S|10|110.380000||
B|DG|20210318|09:41:28|S|50|179.200000||
B|HOFV|20210318|09:41:28|S|300|3.040000||
B|HOFV|20210318|09:41:28|S|400|3.040000||
B|SDOW|20210318|09:41:28|S|700|9.685000||
B|TSLA|20210318|09:41:28|S|10|680.100000||
B|AAPL|20210318|09:41:29|S|30|122.650000||
B|LMND|20210318|09:41:29|S|20|99.540000||
B|OCGN|20210318|09:41:29|S|85|10.120000||
B|PNFP|20210318|09:41:29|S|40|94.120000||
B|TSLA|20210318|09:41:29|S|8|679.820000||
B|TSLA|20210318|09:41:29|S|100|679.780000||
B|VIXY|20210318|09:41:29|S|400|10.410000||
B|NVDA|20210318|09:41:30|S|10|523.560000||
B|SINO|20210318|09:41:30|S|80|9.860000||
B|STX|20210318|09:41:30|S|26|74.530000||
B|TSLA|20210318|09:41:30|S|109|679.900000||
B|UPST|20210318|09:41:30|S|1000|88.140000||
B|WMT|20210318|09:41:30|S|1|131.760000||
B|ZTO|20210318|09:41:30|S|100|31.020000||
B|DXF|20210318|09:41:31|S|100|2.270000||
B|NKLA|20210318|09:41:31|S|20|15.345000||
B|LAZR|20210318|09:41:32|S|500|29.940000||
B|NIO|20210318|09:41:32|S|631|43.540000||
B|SE|20210318|09:41:32|S|1|216.090000||
B|SHIP|20210318|09:41:32|S|3|1.395000||
B|TSLA|20210318|09:41:32|S|50|679.910000||
B|JMIA|20210318|09:41:33|S|33|45.530000||
B|NIO|20210318|09:41:33|S|40|43.540000||
B|ORCL|20210318|09:41:33|S|27|66.640000||
B|SNAP|20210318|09:41:33|S|20|62.540000||
B|SNAP|20210318|09:41:33|S|300|62.530000||
B|TWLO|20210318|09:41:33|S|23|370.800000||
B|VGT|20210318|09:41:33|S|1|357.730000||
B|AMC|20210318|09:41:34|S|100|14.090000||
B|GS|20210318|09:41:34|S|20|351.845000||
B|HOFV|20210318|09:41:34|S|100|3.040000||
B|APPH|20210318|09:41:35|S|30|21.170000||
B|BGCP|20210318|09:41:35|S|15|4.620000||
B|MASS|20210318|09:41:35|S|1|53.160000||
B|NIO|20210318|09:41:35|S|200|43.650000||
B|SI|20210318|09:41:35|S|5|169.680000||
B|SPY|20210318|09:41:35|S|64|395.280000||
B|ARKK|20210318|09:41:36|S|100|123.620000||
B|DXF|20210318|09:41:36|S|100|2.310000||
B|HSTO|20210318|09:41:36|S|93|1.380000||
B|PDD|20210318|09:41:36|S|50|142.360000||
B|SRET|20210318|09:41:36|S|400|9.645000||
B|ZTO|20210318|09:41:36|S|100|31.025000||
B|TOUR|20210318|09:41:37|S|100|4.970000||
B|TSLA|20210318|09:41:37|S|550|679.710000||
B|WFC|20210318|09:41:37|S|100|41.070000||
B|BA|20210318|09:41:38|S|20|262.570000||
B|GURE|20210318|09:41:38|S|500|4.590000||
B|SLV|20210318|09:41:38|S|5|24.170000||
B|TSLA|20210318|09:41:38|S|157|680.110000||
B|OCGN|20210318|09:41:39|S|137|10.270000||
B|SPY|20210318|09:41:39|S|50|395.300000||
B|SPY|20210318|09:41:39|S|50|395.300000||
B|TOUR|20210318|09:41:39|S|30|4.940000||
B|PDD|20210318|09:41:40|S|1|142.500000||
B|PLUG|20210318|09:41:40|S|62|37.550000||
B|RWR|20210318|09:41:40|S|3|96.450000||
B|AMPY|20210318|09:41:41|S|5|3.070000||
B|BLDP|20210318|09:41:41|S|300|25.190000||
B|CRWD|20210318|09:41:41|S|43|198.840000||
B|DAC|20210318|09:41:41|S|10|51.630000||
B|DIA|20210318|09:41:41|S|45|331.250000||
B|GME|20210318|09:41:41|S|25|209.890000||
B|IR|20210318|09:41:41|S|15|49.900000||
B|MP|20210318|09:41:41|S|613|42.470000||
B|MP|20210318|09:41:41|S|2000|42.500000||
B|GME|20210318|09:41:42|S|50|209.600000||
B|JD|20210318|09:41:42|S|200|83.620000||
B|NEOS|20210318|09:41:42|S|50|1.570000||
B|RMO|20210318|09:41:42|S|50|12.950000||
B|SPOT|20210318|09:41:42|S|10|277.570000||
B|SPY|20210318|09:41:42|S|200|395.280000||
B|STWD|20210318|09:41:42|S|200|25.330000||
B|TEVA|20210318|09:41:42|S|100|11.530000||
B|UPST|20210318|09:41:42|S|10|88.810000||
B|BILI|20210318|09:41:43|S|500|110.600000||
B|BILI|20210318|09:41:43|S|700|110.870000||
B|MP|20210318|09:41:43|S|404|42.440000||
B|PLUG|20210318|09:41:43|S|10|37.490000||
B|UPST|20210318|09:41:43|S|38|88.810000||
B|ZOM|20210318|09:41:43|E|12|2.210000||
B|AREC|20210318|09:41:44|S|100|4.890000||
B|AREC|20210318|09:41:44|S|200|4.890000||
B|CTVA|20210318|09:41:44|S|100|47.330000||
B|CVS|20210318|09:41:44|S|300|74.480000||
B|HOG|20210318|09:41:44|S|25|36.800000||
B|OCGN|20210318|09:41:44|S|100|10.260000||
B|OCGN|20210318|09:41:44|S|650|10.260000||
B|ZTO|20210318|09:41:44|S|100|30.980000||
B|BABA|20210318|09:41:45|S|200|237.650000||
B|FLGT|20210318|09:41:45|S|22|118.370000||
B|NGMS|20210318|09:41:45|S|200|40.750000||
B|NGMS|20210318|09:41:45|S|300|40.990000||
B|OXLC|20210318|09:41:45|S|100|6.380000||
B|SNDL|20210318|09:41:45|S|100|1.660000||
B|TSLA|20210318|09:41:45|S|100|680.950000||
B|UONE|20210318|09:41:45|S|100|6.500000||
B|WSM|20210318|09:41:45|S|11|154.970000||
B|ZTO|20210318|09:41:45|S|100|31.010000||
B|ZTO|20210318|09:41:45|S|323|30.980000||
B|ZTO|20210318|09:41:45|S|506|30.980000||
B|ZTO|20210318|09:41:45|S|977|30.980000||
B|ZTO|20210318|09:41:45|S|1094|30.980000||
B|AEZS|20210318|09:41:46|S|100|1.360000||
B|GWW|20210318|09:41:46|S|50|400.950000||
B|ROKU|20210318|09:41:46|S|1|356.440000||
B|TSLA|20210318|09:41:46|S|44|681.000000||
B|TSLA|20210318|09:41:46|S|156|681.000000||
B|ZTO|20210318|09:41:46|S|100|30.950000||
B|ZTO|20210318|09:41:46|S|150|30.965000||
B|FB|20210318|09:41:47|S|100|281.400000||
B|GME|20210318|09:41:47|S|25|209.550000||
B|JMIA|20210318|09:41:47|S|15|45.370000||
B|OKTA|20210318|09:41:47|S|1|217.570000||
B|SOXL|20210318|09:41:47|S|20|36.410000||
B|TSLA|20210318|09:41:47|S|5|680.670000||
B|BABA|20210318|09:41:48|S|100|237.690000||
B|DIA|20210318|09:41:48|S|5|331.170000||
B|FB|20210318|09:41:48|S|100|281.380000||
B|FSM|20210318|09:41:48|S|300|7.330000||
B|GME|20210318|09:41:48|S|100|209.970000||
B|TSLA|20210318|09:41:48|S|2|680.000000||
B|API|20210318|09:41:49|S|3|57.970000||
B|AYTU|20210318|09:41:50|S|1300|10.830000||
B|BABA|20210318|09:41:50|S|25|237.650000||
B|HOFV|20210318|09:41:50|S|100|3.050000||
B|NKLA|20210318|09:41:50|S|100|15.430000||
B|PHM|20210318|09:41:50|S|100|50.020000||
B|TBK|20210318|09:41:50|S|105|81.830000||
B|TWST|20210318|09:41:50|S|30|134.130000||
B|ZG|20210318|09:41:50|S|5|141.700000||
B|ZG|20210318|09:41:50|S|5|141.700000||
B|ZG|20210318|09:41:50|S|5|141.700000||
B|ZTO|20210318|09:41:50|S|100|30.950000||
B|CLSK|20210318|09:41:51|S|884|23.710000||
B|EBON|20210318|09:41:51|S|626|11.400000||
B|NIO|20210318|09:41:51|S|30|43.610000||
B|SPY|20210318|09:41:51|S|200|395.270000||
B|ZTO|20210318|09:41:51|S|100|30.940000||
B|ZTO|20210318|09:41:51|S|100|30.940000||
B|CPNG|20210318|09:41:52|S|100|44.860000||
B|DXF|20210318|09:41:52|S|100|2.360000||
B|GME|20210318|09:41:52|S|10|209.480000||
B|TDOC|20210318|09:41:52|S|100|189.540000||
B|ZM|20210318|09:41:52|S|5|323.600000||
B|PLUG|20210318|09:41:53|S|100|37.380000||
B|TSLA|20210318|09:41:53|S|2|679.990000||
B|TSM|20210318|09:41:53|S|35|117.070000||
B|ACB|20210318|09:41:54|S|1|10.590000||
B|AMC|20210318|09:41:54|S|100|14.070000||
B|DXF|20210318|09:41:54|S|50|2.380000||
B|KO|20210318|09:41:54|S|1|51.180000||
B|MARA|20210318|09:41:54|S|2|41.910000||
B|NXPI|20210318|09:41:54|S|100|205.970000||
B|NXPI|20210318|09:41:54|S|2000|205.930000||
B|OLN|20210318|09:41:54|S|7|40.260000||
B|PDD|20210318|09:41:54|S|100|142.450000||
B|PINS|20210318|09:41:54|S|1|72.460000||
B|UPST|20210318|09:41:54|S|3|89.220000||
B|AM|20210318|09:41:55|S|100|8.720000||
B|ASML|20210318|09:41:55|S|9|547.870000||
B|BABA|20210318|09:41:55|S|20|237.570000||
B|KOSS|20210318|09:41:55|S|80|27.810000||
B|CANF|20210318|09:41:56|S|100|2.800000||
B|CRWD|20210318|09:41:56|S|5|198.610000||
B|DAC|20210318|09:41:56|S|300|51.630000||
B|DG|20210318|09:41:56|S|86|178.950000||
B|DXF|20210318|09:41:56|S|200|2.390000||
B|DXF|20210318|09:41:56|S|200|2.390000||
B|DXF|20210318|09:41:56|S|400|2.380000||
B|PLUG|20210318|09:41:56|S|78|37.400000||
B|PLUG|20210318|09:41:56|S|100|37.400000||
B|PLUG|20210318|09:41:56|S|500|37.400000||
B|SPY|20210318|09:41:56|S|150|395.200000||
B|TSLA|20210318|09:41:56|S|100|679.700000||
B|BAR|20210318|09:41:57|S|1|17.130000||
B|EAF|20210318|09:41:57|S|85|12.280000||
B|KLIC|20210318|09:41:57|S|10|50.150000||
B|SPY|20210318|09:41:57|S|10|395.180000||
B|TSLA|20210318|09:41:57|S|50|679.030000||
B|ZNGA|20210318|09:41:57|S|30|9.975000||
B|AREC|20210318|09:41:58|S|100|4.890000||
B|DXF|20210318|09:41:58|S|300|2.370000||
B|FSLY|20210318|09:41:58|S|2|72.650000||
B|JD|20210318|09:41:58|S|100|83.560000||
B|MARA|20210318|09:41:58|S|100|41.800000||
B|NIO|20210318|09:41:58|S|95|43.550000||
B|PDD|20210318|09:41:58|S|20|142.480000||
B|TSLA|20210318|09:41:58|S|3|678.980000||
B|BILI|20210318|09:41:59|S|10|110.620000||
B|DG|20210318|09:41:59|S|5|179.250000||
B|HEPA|20210318|09:41:59|S|100|2.200000||
B|NFLX|20210318|09:41:59|S|50|514.420000||
B|PINS|20210318|09:41:59|S|1|72.390000||
B|RIDE|20210318|09:41:59|S|406|13.580000||
B|T|20210318|09:41:59|S|100|30.340000||
B|TSLA|20210318|09:41:59|S|15|678.610000||
B|TSLA|20210318|09:41:59|S|100|678.780000||
B|TSLA|20210318|09:41:59|S|500|678.850000||
B|TSLA|20210318|09:41:59|S|1085|678.630000||
B|ZKIN|20210318|09:41:59|E|100|9.330000||
B|ZKIN|20210318|09:41:59|E|100|9.334000||
B|ZKIN|20210318|09:41:59|E|200|9.330000||
B|AMC|20210318|09:42:00|S|100|14.080000||
B|AMZN|20210318|09:42:00|S|10|3098.590000||
B|HEXO|20210318|09:42:00|S|95|8.260000||
B|JMIA|20210318|09:42:00|S|3|45.480000||
B|SBUX|20210318|09:42:00|S|1|110.140000||
B|TSLA|20210318|09:42:00|S|3|678.440000||
B|ZM|20210318|09:42:00|S|100|322.830000||
B|BHTG|20210318|09:42:01|S|100|2.140000||
B|SWBI|20210318|09:42:01|S|55|19.530000||
B|TOUR|20210318|09:42:01|S|100|5.040000||
B|TOUR|20210318|09:42:01|S|100|5.060000||
B|AMD|20210318|09:42:02|S|44|80.500000||
B|NIO|20210318|09:42:02|S|2|43.560000||
B|NUGT|20210318|09:42:02|S|100|58.810000||
B|OCGN|20210318|09:42:02|S|500|10.200000||
B|OCGN|20210318|09:42:02|S|800|10.200000||
B|SIG|20210318|09:42:02|S|400|63.010000||
B|SPAK|20210318|09:42:02|S|20|29.560000||
B|TKAT|20210318|09:42:02|S|100|27.500000||
B|TOUR|20210318|09:42:02|S|20|5.060000||
B|ADMP|20210318|09:42:03|S|400|1.080000||
B|JMIA|20210318|09:42:03|S|90|45.570000||
B|NUGT|20210318|09:42:03|S|2000|58.790000||
B|NUGT|20210318|09:42:03|S|2000|58.790000||
B|PLUG|20210318|09:42:03|S|21|37.460000||
B|NEOS|20210318|09:42:04|S|2600|1.545000||
B|OKTA|20210318|09:42:04|S|5|217.570000||
B|TDOC|20210318|09:42:04|S|10|189.280000||
B|TSLA|20210318|09:42:04|S|3|678.710000||
B|WELL|20210318|09:42:04|S|500|72.990000||
B|ZM|20210318|09:42:04|S|10|323.100000||
B|JD|20210318|09:42:05|S|50|83.560000||
B|LAZR|20210318|09:42:05|S|132|29.980000||
B|NIO|20210318|09:42:05|S|123|43.510000||
B|ROKU|20210318|09:42:05|S|10|355.860000||
B|TSLA|20210318|09:42:05|S|25|678.710000||
B|TSLA|20210318|09:42:05|S|37|678.420000||
B|TSLA|20210318|09:42:05|S|100|678.670000||
B|AMD|20210318|09:42:06|S|10|80.480000||
B|CORN|20210318|09:42:06|S|500|17.070000||
B|GME|20210318|09:42:06|S|1|209.120000||
B|HOFV|20210318|09:42:06|S|100|3.100000||
B|HOFV|20210318|09:42:06|S|500|3.090000||
B|NEOS|20210318|09:42:06|S|200|1.550000||
B|NEOS|20210318|09:42:06|S|1000|1.545000||
B|NVDA|20210318|09:42:06|S|1|523.670000||
B|TSLA|20210318|09:42:06|S|1|678.380000||
B|GMBL|20210318|09:42:07|S|1000|17.100000||
B|NEOS|20210318|09:42:07|S|3700|1.560000||
B|NIO|20210318|09:42:07|S|100|43.530000||
B|RYN|20210318|09:42:07|S|43|33.420000||
B|SINO|20210318|09:42:07|S|400|9.910000||
B|AEZS|20210318|09:42:08|S|200|1.360000||
B|AEZS|20210318|09:42:08|S|900|1.360000||
B|JKS|20210318|09:42:08|S|50|45.260000||
B|JNJ|20210318|09:42:09|S|10|161.080000||
B|MSFT|20210318|09:42:09|S|19|233.670000||
B|RAVN|20210318|09:42:09|S|80|42.040000||
B|SQ|20210318|09:42:09|S|10|238.490000||
B|STNG|20210318|09:42:09|S|70|19.780000||
B|TPGY|20210318|09:42:09|S|100|19.350000||
B|TWLO|20210318|09:42:09|S|15|371.270000||
B|TWLO|20210318|09:42:09|S|86|371.270000||
B|URA|20210318|09:42:09|S|100|20.410000||
B|AMC|20210318|09:42:10|S|200|14.070000||
B|BHTG|20210318|09:42:10|S|300|2.150000||
B|BTI|20210318|09:42:10|S|100|39.060000||
B|HEPA|20210318|09:42:10|S|100|2.200000||
B|TSLA|20210318|09:42:10|S|100|679.120000||
B|UPST|20210318|09:42:10|S|50|89.110000||
B|UVXY|20210318|09:42:10|S|5|6.690000||
B|WSM|20210318|09:42:10|S|6|155.410000||
B|XLNX|20210318|09:42:10|S|60|125.790000||
B|AMZN|20210318|09:42:11|S|4|3100.160000||
B|BABA|20210318|09:42:11|S|500|237.540000||
B|BBI|20210318|09:42:11|S|1200|1.270000||
B|GMAB|20210318|09:42:11|S|1|33.000000||
B|GMBL|20210318|09:42:11|S|200|17.100000||
B|LYFT|20210318|09:42:11|S|1|66.250000||
B|MAXR|20210318|09:42:11|S|50|39.930000||
B|MOGO|20210318|09:42:11|S|100|11.010000||
B|NIO|20210318|09:42:11|S|1|43.540000||
B|PDD|20210318|09:42:11|S|2|142.240000||
B|SPY|20210318|09:42:11|S|200|395.210000||
B|TSLA|20210318|09:42:11|S|5|678.560000||
B|WMG|20210318|09:42:11|S|1|34.150000||
B|WSM|20210318|09:42:11|S|4|155.410000||
B|Z|20210318|09:42:11|S|1|136.075000||
B|ADSK|20210318|09:42:12|S|10|264.930000||
B|CPNG|20210318|09:42:12|S|100|44.740000||
B|JD|20210318|09:42:12|S|10|83.550000||
B|NEOS|20210318|09:42:12|S|400|1.560000||
B|TSLA|20210318|09:42:12|S|12|678.460000||
B|TSLA|20210318|09:42:12|S|14|678.500000||
B|TSLA|20210318|09:42:12|S|17|678.720000||
B|BABA|20210318|09:42:13|S|100|237.440000||
B|IAU|20210318|09:42:13|S|100|16.430000||
B|PLTR|20210318|09:42:13|S|300|24.770000||
B|RUN|20210318|09:42:13|S|3|55.060000||
B|WNW|20210318|09:42:13|S|250|11.330000||
B|AMD|20210318|09:42:14|S|100|80.465000||
B|BA|20210318|09:42:14|S|10|262.910000||
B|BABA|20210318|09:42:14|S|150|237.500000||
B|CLBS|20210318|09:42:14|S|100|2.060000||
B|MICT|20210318|09:42:14|S|4500|2.450000||
B|PLTR|20210318|09:42:14|S|20|24.770000||
B|TOUR|20210318|09:42:14|S|400|5.030000||
B|UPST|20210318|09:42:14|S|1|89.200000||
B|BABA|20210318|09:42:15|S|50|237.380000||
B|CSIQ|20210318|09:42:15|S|20|45.360000||
B|DXF|20210318|09:42:15|S|100|2.500000||
B|FSLY|20210318|09:42:15|S|50|72.540000||
B|PINS|20210318|09:42:15|S|200|72.230000||
B|QRVO|20210318|09:42:15|S|8|180.500000||
B|RYT|20210318|09:42:15|S|18|264.550000||
B|SNDL|20210318|09:42:15|S|566|1.650000||
B|SWBI|20210318|09:42:15|S|100|19.570000||
B|TSLA|20210318|09:42:15|S|15|678.300000||
B|TWST|20210318|09:42:15|S|1|134.110000||
B|UPST|20210318|09:42:15|S|1|89.200000||
B|XPEV|20210318|09:42:15|S|50|35.790000||
B|AMD|20210318|09:42:16|S|242|80.400000||
B|DG|20210318|09:42:16|S|100|179.380000||
B|GME|20210318|09:42:16|S|1|210.050000||
B|MICT|20210318|09:42:16|S|200|2.450000||
B|OKTA|20210318|09:42:16|S|2|217.390000||
B|PLTR|20210318|09:42:16|S|300|24.750000||
B|QS|20210318|09:42:16|S|13|56.900000||
B|SOXL|20210318|09:42:16|S|52|36.370000||
B|ZCMD|20210318|09:42:16|S|200|2.610000||
B|FLNT|20210318|09:42:17|S|10|5.390000||
B|PLUG|20210318|09:42:17|S|600|37.250000||
B|TKAT|20210318|09:42:17|S|60|28.300000||
B|TOUR|20210318|09:42:17|S|33|5.090000||
B|TWLO|20210318|09:42:17|S|2|370.160000||
B|TWLO|20210318|09:42:17|S|40|370.130000||
B|ZIM|20210318|09:42:17|S|31|28.060000||
B|AMC|20210318|09:42:18|S|100|13.990000||
B|CCL|20210318|09:42:18|S|200|28.750000||
B|CCL|20210318|09:42:18|S|500|28.750000||
B|IEF|20210318|09:42:18|S|1|112.950000||
B|JD|20210318|09:42:18|S|10|83.460000||
B|NEOS|20210318|09:42:18|S|2900|1.560000||
B|OKTA|20210318|09:42:18|S|4|217.390000||
B|SINO|20210318|09:42:18|S|722|9.910000||
B|TSLA|20210318|09:42:18|S|160|676.930000||
B|TWTR|20210318|09:42:18|S|100|69.140000||
B|FGEN|20210318|09:42:19|S|2|33.520000||
B|JFIN|20210318|09:42:19|S|100|6.200000||
B|PLUG|20210318|09:42:19|S|100|37.240000||
B|TSLA|20210318|09:42:19|S|40|677.410000||
B|TSLA|20210318|09:42:19|S|71|676.810000||
B|TWTR|20210318|09:42:19|S|100|69.140000||
B|DXF|20210318|09:42:20|S|100|2.500000||
B|DXF|20210318|09:42:20|S|900|2.500000||
B|GME|20210318|09:42:20|S|30|209.240000||
B|LMND|20210318|09:42:20|S|20|99.490000||
B|ONTF|20210318|09:42:20|S|1|53.650000||
B|PINS|20210318|09:42:20|S|20|72.230000||
B|SNAP|20210318|09:42:20|S|100|61.980000||
B|SPY|20210318|09:42:20|S|1|395.180000||
B|TOUR|20210318|09:42:20|S|200|5.050000||
B|AMC|20210318|09:42:21|S|100|13.990000||
B|DNMR|20210318|09:42:21|S|18|48.270000||
B|DXF|20210318|09:42:21|S|100|2.500000||
B|DXF|20210318|09:42:21|S|1900|2.510000||
B|FB|20210318|09:42:21|S|10|281.150000||
B|PLUG|20210318|09:42:21|S|250|37.260000||
B|QS|20210318|09:42:21|S|80|56.850000||
B|TRTN|20210318|09:42:21|S|6|58.570000||
B|GME|20210318|09:42:22|S|3|209.120000||
B|OCG|20210318|09:42:22|S|250|12.630100||
B|PLUG|20210318|09:42:22|S|57|37.250000||
B|SINO|20210318|09:42:22|S|31|9.950000||
B|TOUR|20210318|09:42:22|S|300|5.090000||
B|TSLA|20210318|09:42:22|S|2|677.330000||
B|TSLA|20210318|09:42:22|S|10|677.850000||
B|AMC|20210318|09:42:23|S|100|13.995000||
B|DXF|20210318|09:42:23|S|250|2.520000||
B|MDT|20210318|09:42:23|S|3|118.950000||
B|SXTC|20210318|09:42:23|S|100|2.120000||
B|TSLA|20210318|09:42:23|S|3|677.820000||
B|WKHS|20210318|09:42:23|S|100|15.960000||
B|BAC|20210318|09:42:24|S|6|38.950000||
B|BHTG|20210318|09:42:24|S|13|2.140000||
B|BHTG|20210318|09:42:24|S|200|2.140000||
B|NEOS|20210318|09:42:24|S|400|1.560000||
B|SPCE|20210318|09:42:24|S|200|32.770000||
B|TOUR|20210318|09:42:24|S|1800|5.090000||
B|ZM|20210318|09:42:24|S|1|323.110000||
B|AMC|20210318|09:42:25|S|100|14.030000||
B|ARKK|20210318|09:42:25|S|100|123.410000||
B|KC|20210318|09:42:25|S|50|45.790000||
B|MSFT|20210318|09:42:25|S|100|233.400000||
B|SOXL|20210318|09:42:25|S|10|36.310000||
B|TKAT|20210318|09:42:25|S|500|28.290000||
B|TOUR|20210318|09:42:25|S|100|5.140000||
B|UPST|20210318|09:42:25|S|20|89.380000||
B|AMC|20210318|09:42:26|S|200|14.025000||
B|AMC|20210318|09:42:26|S|200|14.030000||
B|AMC|20210318|09:42:26|S|382|14.030000||
B|SPY|20210318|09:42:26|S|23|395.190000||
B|UPST|20210318|09:42:26|S|1|90.480000||
B|UPST|20210318|09:42:26|S|50|90.430000||
B|VXX|20210318|09:42:26|S|2000|12.710000||
B|AAPL|20210318|09:42:27|S|498|122.500000||
B|AMC|20210318|09:42:27|S|200|14.030000||
B|CCIV|20210318|09:42:27|S|100|29.240000||
B|RKDA|20210318|09:42:27|S|100|3.150000||
B|SINO|20210318|09:42:27|S|250|9.920000||
B|DXF|20210318|09:42:28|S|645|2.440000||
B|GME|20210318|09:42:28|S|2|209.860000||
B|LMND|20210318|09:42:28|S|60|99.490000||
B|SABR|20210318|09:42:28|S|20|16.460000||
B|TSLA|20210318|09:42:28|S|44|677.560000||
B|UPST|20210318|09:42:28|S|50|90.290000||
B|VTI|20210318|09:42:28|S|1|207.500000||
B|XOP|20210318|09:42:28|S|100|86.050000||
B|ABNB|20210318|09:42:29|S|25|197.240000||
B|LAKE|20210318|09:42:29|S|100|28.690000||
B|TSLA|20210318|09:42:29|S|5|677.590000||
B|ZCMD|20210318|09:42:29|S|100|2.610000||
B|OCGN|20210318|09:42:30|S|344|10.070000||
B|SIFY|20210318|09:42:30|S|58|4.080000||
B|SNDL|20210318|09:42:30|S|100|1.640000||
B|TSLA|20210318|09:42:30|S|3|677.540000||
B|TSLA|20210318|09:42:30|S|200|677.320000||
B|VSTO|20210318|09:42:30|S|200|34.190000||
B|VTI|20210318|09:42:30|S|50|207.490000||
B|WISH|20210318|09:42:30|S|46|18.110000||
B|YVR|20210318|09:42:30|S|100|3.430000||
B|AMC|20210318|09:42:31|S|100|14.030000||
B|SINO|20210318|09:42:31|S|100|10.060000||
B|SINO|20210318|09:42:31|S|270|10.090000||
B|SINO|20210318|09:42:31|S|800|10.060000||
B|SNDL|20210318|09:42:31|S|2000|1.640000||
B|SPY|20210318|09:42:31|S|77|395.190000||
B|AAPL|20210318|09:42:32|S|94|122.530000||
B|AMC|20210318|09:42:32|S|100|14.020000||
B|AMC|20210318|09:42:32|S|100|14.020000||
B|SINO|20210318|09:42:32|S|300|10.090000||
B|SINO|20210318|09:42:32|S|500|10.090000||
B|AMC|20210318|09:42:33|S|100|14.020000||
B|CCIV|20210318|09:42:33|S|100|29.230000||
B|DHR|20210318|09:42:33|S|300|215.490000||
B|DXF|20210318|09:42:33|S|500|2.440000||
B|OCGN|20210318|09:42:33|S|1|10.070000||
B|OXY|20210318|09:42:33|S|900|28.170000||
B|QFIN|20210318|09:42:33|S|10|32.770000||
B|SEER|20210318|09:42:33|S|5|52.670000||
B|TSLA|20210318|09:42:33|S|10|677.410000||
B|BIOL|20210318|09:42:34|S|1|1.035000||
B|CCIV|20210318|09:42:34|S|100|29.220000||
B|EURN|20210318|09:42:34|S|100|9.590000||
B|NEOS|20210318|09:42:34|S|4100|1.560000||
B|PAGP|20210318|09:42:34|S|2000|9.630000||
B|SIFY|20210318|09:42:34|S|100|4.080000||
B|STPK|20210318|09:42:34|S|10|30.480000||
B|TSLA|20210318|09:42:34|S|27|677.250000||
B|TSLA|20210318|09:42:34|S|70|677.250000||
B|WING|20210318|09:42:34|S|1|130.600000||
B|CRWD|20210318|09:42:35|S|5|198.200000||
B|GMBL|20210318|09:42:35|S|100|17.230000||
B|IRTC|20210318|09:42:35|S|10|133.800000||
B|VIAC|20210318|09:42:35|S|300|90.420000||
B|BIDU|20210318|09:42:36|S|100|270.350000||
B|PLUG|20210318|09:42:36|S|86|37.420000||
B|SOXL|20210318|09:42:36|S|30|36.360000||
B|TOT|20210318|09:42:36|S|50|48.270000||
B|TSLA|20210318|09:42:36|S|1|677.170000||
B|CFG|20210318|09:42:37|S|1|46.420000||
B|OKTA|20210318|09:42:37|S|1|217.240000||
B|TSLA|20210318|09:42:37|S|100|677.000000||
B|WISH|20210318|09:42:37|S|5|18.100000||
B|XM|20210318|09:42:37|S|15|35.050000||
B|ARKK|20210318|09:42:38|S|100|123.350000||
B|GME|20210318|09:42:38|S|2|209.780000||
B|NIO|20210318|09:42:38|S|150|43.600000||
B|TOUR|20210318|09:42:38|S|50|5.150000||
B|X|20210318|09:42:38|S|20|22.340000||
B|FOVL|20210318|09:42:39|S|45|55.400000||
B|NIO|20210318|09:42:39|S|100|43.600000||
B|AMD|20210318|09:42:40|S|266|80.510000||
B|BA|20210318|09:42:40|S|15|263.020000||
B|CIIC|20210318|09:42:40|S|50|24.540000||
B|DXF|20210318|09:42:40|S|100|2.470000||
B|IDV|20210318|09:42:40|S|57|32.040000||
B|MNOV|20210318|09:42:40|S|100|5.860000||
B|MNOV|20210318|09:42:40|S|200|5.860000||
B|OCGN|20210318|09:42:40|S|405|10.180000||
B|PLUG|20210318|09:42:40|S|8|37.410000||
B|UPST|20210318|09:42:40|S|2|89.440000||
B|UVXY|20210318|09:42:40|S|99|6.690000||
B|AMD|20210318|09:42:41|S|75|80.530000||
B|NMM|20210318|09:42:41|S|40|26.150000||
B|SOXL|20210318|09:42:41|S|100|36.360000||
B|SOXL|20210318|09:42:41|S|100|36.370000||
B|SOXL|20210318|09:42:41|S|100|36.380000||
B|TSLA|20210318|09:42:41|S|1|676.460000||
B|BATL|20210318|09:42:42|S|200|11.760000||
B|BFT|20210318|09:42:42|S|45|15.930000||
B|HOFV|20210318|09:42:42|S|200|3.070000||
B|MWK|20210318|09:42:42|S|407|33.450000||
B|TBIO|20210318|09:42:42|S|29|17.850000||
B|TSLA|20210318|09:42:42|S|20|676.460000||
B|ZEPP|20210318|09:42:42|S|85|13.770000||
B|COOP|20210318|09:42:43|S|100|36.140000||
B|OPEN|20210318|09:42:43|S|50|27.400000||
B|SBLK|20210318|09:42:43|S|30|17.150000||
B|SPY|20210318|09:42:43|S|3|395.280000||
B|TOUR|20210318|09:42:43|S|100|5.140000||
B|VYM|20210318|09:42:43|S|30|101.550000||
B|EMAN|20210318|09:42:44|S|300|3.990000||
B|NFLX|20210318|09:42:44|S|1|514.320000||
B|SEER|20210318|09:42:44|S|5|52.670000||
B|TOUR|20210318|09:42:44|S|500|5.130000||
B|GSAT|20210318|09:42:45|S|200|1.625000||
B|NIO|20210318|09:42:45|S|200|43.540000||
B|TSLA|20210318|09:42:45|S|100|675.870000||
B|AFRM|20210318|09:42:46|S|4|78.760000||
B|API|20210318|09:42:46|S|100|57.200000||
B|BB|20210318|09:42:46|S|200|11.330000||
B|CCL|20210318|09:42:46|S|150|28.750000||
B|DIS|20210318|09:42:46|S|20|193.220000||
B|GME|20210318|09:42:46|S|5|209.650000||
B|JPM|20210318|09:42:46|S|200|158.820000||
B|TSLA|20210318|09:42:46|S|16|675.870000||
B|TSLA|20210318|09:42:46|S|25|676.080000||
B|TW|20210318|09:42:46|S|1|74.450000||
B|UONE|20210318|09:42:46|S|100|6.590000||
B|UWMC|20210318|09:42:46|S|800|9.740000||
B|WMG|20210318|09:42:46|S|1|34.050000||
B|AAPL|20210318|09:42:47|S|65|122.470000||
B|AAPL|20210318|09:42:47|S|215|122.470000||
B|JG|20210318|09:42:47|S|100|5.950000||
B|MDT|20210318|09:42:47|S|1|119.030000||
B|MP|20210318|09:42:47|S|100|42.570000||
B|PLTR|20210318|09:42:47|S|270|24.760000||
B|TSLA|20210318|09:42:47|S|50|676.490000||
B|ZM|20210318|09:42:47|S|1|323.540000||
B|ZTO|20210318|09:42:47|S|100|30.725000||
B|ZTO|20210318|09:42:47|S|100|30.745000||
B|ZTO|20210318|09:42:47|S|150|30.720000||
B|CCL|20210318|09:42:48|S|100|28.770000||
B|GS|20210318|09:42:48|S|10|351.920000||
B|SNCA|20210318|09:42:48|S|100|1.835000||
B|TRQ|20210318|09:42:48|S|500|17.820000||
B|TSLA|20210318|09:42:48|S|20|675.640000||
B|TSLA|20210318|09:42:48|S|20|675.890000||
B|Z|20210318|09:42:48|S|10|136.160000||
B|ZTO|20210318|09:42:48|S|150|30.725000||
B|BA|20210318|09:42:49|S|1500|262.980000||
B|DIA|20210318|09:42:49|S|2|331.300000||
B|JMIA|20210318|09:42:49|S|100|45.400000||
B|NEOS|20210318|09:42:49|S|2000|1.555000||
B|ONDS|20210318|09:42:49|S|1|11.850000||
B|TSLA|20210318|09:42:49|S|2|675.610000||
B|UWMC|20210318|09:42:49|S|700|9.700000||
B|ZTO|20210318|09:42:49|S|100|30.740000||
B|ADBE|20210318|09:42:50|S|1|442.360000||
B|EDV|20210318|09:42:50|S|50|122.440000||
B|KFY|20210318|09:42:50|S|600|65.710000||
B|KFY|20210318|09:42:50|S|600|65.720000||
B|SQ|20210318|09:42:50|S|2|238.180000||
B|SQ|20210318|09:42:50|S|4|238.310000||
B|TSLA|20210318|09:42:50|S|8|675.680000||
B|TSLA|20210318|09:42:50|S|20|675.870000||
B|ABT|20210318|09:42:51|S|16|118.460000||
B|BIDU|20210318|09:42:51|S|1|269.530000||
B|FISV|20210318|09:42:51|S|80|122.720000||
B|TNPpE|20210318|09:42:51|S|100|23.230000||
B|TNPpE|20210318|09:42:51|S|200|23.230000||
B|TSLA|20210318|09:42:51|S|12|675.860000||
B|AAPL|20210318|09:42:52|S|31|122.430000||
B|BABA|20210318|09:42:52|S|10|237.600000||
B|DXF|20210318|09:42:52|S|50|2.550000||
B|EQOS|20210318|09:42:52|S|100|12.680000||
B|SQ|20210318|09:42:52|S|5|238.180000||
B|TSLA|20210318|09:42:52|S|200|676.360000||
B|UONE|20210318|09:42:52|S|100|6.590000||
B|ZCMD|20210318|09:42:52|S|100|2.600000||
B|ZTO|20210318|09:42:52|S|150|30.725000||
B|BA|20210318|09:42:53|S|2|262.920000||
B|FB|20210318|09:42:53|S|100|281.080000||
B|GME|20210318|09:42:53|S|1|208.970000||
B|MTG|20210318|09:42:53|S|10|13.605000||
B|PTON|20210318|09:42:53|S|10|106.300000||
B|TSLA|20210318|09:42:53|S|100|676.280000||
B|TSLA|20210318|09:42:53|S|100|676.490000||
B|ZCMD|20210318|09:42:53|S|195|2.600000||
B|AMC|20210318|09:42:54|S|72|14.000000||
B|BABA|20210318|09:42:54|S|1|237.690000||
B|CPNG|20210318|09:42:54|S|100|44.500000||
B|PHAS|20210318|09:42:54|S|100|3.860000||
B|SPY|20210318|09:42:54|S|25|395.240000||
B|TKAT|20210318|09:42:54|S|100|28.260100||
B|ZEPP|20210318|09:42:54|S|25|13.760000||
B|DXF|20210318|09:42:55|S|100|2.530000||
B|DXF|20210318|09:42:55|S|100|2.530000||
B|T|20210318|09:42:55|S|250|30.380000||
B|TSLA|20210318|09:42:55|S|100|676.320000||
B|ZKIN|20210318|09:42:55|S|105|9.490000||
B|AMC|20210318|09:42:56|S|200|13.980000||
B|CRWD|20210318|09:42:56|S|1|197.790000||
B|MICT|20210318|09:42:56|S|100|2.470000||
B|SQ|20210318|09:42:56|S|6|238.310000||
B|TSLA|20210318|09:42:56|S|100|676.080000||
B|ZM|20210318|09:42:56|S|1|323.160000||
B|BABA|20210318|09:42:57|S|1|237.800000||
B|CCL|20210318|09:42:57|S|100|28.830000||
B|JD|20210318|09:42:57|S|100|83.450000||
B|MU|20210318|09:42:57|S|100|92.100000||
B|Z|20210318|09:42:57|S|41|136.030000||
B|Z|20210318|09:42:57|S|41|136.030000||
B|GOOG|20210318|09:42:58|S|1|2071.430000||
B|LMFA|20210318|09:42:58|S|100|1.570000||
B|LMFA|20210318|09:42:58|S|100|1.570000||
B|QS|20210318|09:42:58|S|10|56.740000||
B|TSLA|20210318|09:42:58|S|50|676.930000||
B|AHT|20210318|09:42:59|S|200|3.770000||
B|AHT|20210318|09:42:59|S|600|3.770000||
B|TSLA|20210318|09:42:59|S|20|676.890000||
B|UPST|20210318|09:42:59|S|1|90.000000||
B|WAL|20210318|09:42:59|S|17|100.200000||
B|ZSAN|20210318|09:42:59|S|500|1.410000||
B|CRWD|20210318|09:43:00|S|50|197.730000||
B|DXF|20210318|09:43:00|S|475|2.560000||
B|KWEB|20210318|09:43:00|S|60|84.350000||
B|NEOS|20210318|09:43:00|S|100|1.540000||
B|TOUR|20210318|09:43:00|S|100|5.170000||
B|TSLA|20210318|09:43:00|S|5|676.880000||
B|TSLA|20210318|09:43:00|S|5|676.880000||
B|UVXY|20210318|09:43:00|S|100|6.690000||
B|AMD|20210318|09:43:01|S|600|80.430000||
B|CCL|20210318|09:43:01|S|1000|28.830000||
B|JMIA|20210318|09:43:01|S|100|45.270000||
B|JPM|20210318|09:43:01|S|100|158.870000||
B|MSCI|20210318|09:43:01|S|50|407.420000||
B|PYPL|20210318|09:43:01|S|1|244.200000||
B|SINO|20210318|09:43:01|S|200|10.110000||
B|TBK|20210318|09:43:01|S|24|82.640000||
B|TOUR|20210318|09:43:01|S|100|5.140000||
B|AMRS|20210318|09:43:02|S|5|21.010000||
B|CCL|20210318|09:43:02|S|10|28.840000||
B|CCL|20210318|09:43:02|S|200|28.840000||
B|CRWD|20210318|09:43:02|S|30|197.430000||
B|EXPR|20210318|09:43:02|S|700|5.115000||
B|JPM|20210318|09:43:02|S|1850|158.920000||
B|SINO|20210318|09:43:02|S|200|10.110000||
B|TGS|20210318|09:43:02|S|400|4.740000||
B|CLF|20210318|09:43:03|S|100|16.920000||
B|EXPR|20210318|09:43:03|S|800|5.115000||
B|IRBT|20210318|09:43:03|S|20|127.180000||
B|PYPL|20210318|09:43:03|S|10|244.010000||
B|TQQQ|20210318|09:43:03|S|300|89.590000||
B|AFRM|20210318|09:43:04|S|100|78.600000||
B|BOIL|20210318|09:43:04|S|10|19.040000||
B|DG|20210318|09:43:04|S|300|179.350000||
B|GME|20210318|09:43:04|S|5|207.830000||
B|PG|20210318|09:43:04|S|1|128.820000||
B|TSLA|20210318|09:43:04|S|10|676.360000||
B|GME|20210318|09:43:05|S|5|207.410000||
B|MNOV|20210318|09:43:05|S|100|5.860000||
B|OCGN|20210318|09:43:05|S|2000|10.100000||
B|SE|20210318|09:43:05|S|1|214.910000||
B|SPLK|20210318|09:43:05|S|9|135.080000||
B|TOUR|20210318|09:43:05|S|100|5.120000||
B|TSLA|20210318|09:43:05|S|4|676.440000||
B|ZIXI|20210318|09:43:05|S|29|7.660000||
B|ZIXI|20210318|09:43:05|S|71|7.660000||
B|ZIXI|20210318|09:43:05|S|100|7.660000||
B|ZM|20210318|09:43:05|S|2|322.790000||
B|ZM|20210318|09:43:05|S|10|322.780000||
B|AYX|20210318|09:43:06|S|6|82.840000||
B|DXF|20210318|09:43:06|S|100|2.580000||
B|ENDP|20210318|09:43:06|S|350|8.370000||
B|IDEX|20210318|09:43:06|S|700|3.125000||
B|PG|20210318|09:43:06|S|4|128.870000||
B|RIOT|20210318|09:43:06|S|10|61.350000||
B|SBLK|20210318|09:43:06|S|2|17.115000||
B|TWST|20210318|09:43:06|S|18|134.010000||
B|Z|20210318|09:43:06|S|100|136.050000||
B|IDEX|20210318|09:43:07|S|700|3.130000||
B|ZM|20210318|09:43:07|S|3|322.790000||
B|CRWD|20210318|09:43:08|S|10|197.360000||
B|GRNQ|20210318|09:43:08|S|1000|3.080000||
B|MAA|20210318|09:43:08|S|30|145.270000||
B|RIG|20210318|09:43:08|S|1100|4.090000||
B|SEER|20210318|09:43:08|S|5|52.440000||
B|X|20210318|09:43:08|S|35|22.320000||
B|BABA|20210318|09:43:09|S|5|237.690000||
B|CCL|20210318|09:43:09|S|100|28.780000||
B|CCL|20210318|09:43:09|S|133|28.780000||
B|RIDE|20210318|09:43:09|S|129|13.400000||
B|SINO|20210318|09:43:09|S|200|9.950000||
B|WMT|20210318|09:43:09|S|1|131.730000||
B|AFRM|20210318|09:43:10|S|10|78.600000||
B|ARKK|20210318|09:43:10|S|100|123.250000||
B|BHTG|20210318|09:43:10|S|30|2.170000||
B|DXF|20210318|09:43:10|S|100|2.630000||
B|MYE|20210318|09:43:10|S|1|20.530000||
B|ONTX|20210318|09:43:10|S|1000|1.215000||
B|RIDE|20210318|09:43:10|S|75|13.400000||
B|TSLA|20210318|09:43:10|S|5|676.600000||
B|UONE|20210318|09:43:10|S|400|6.670000||
B|UPWK|20210318|09:43:10|S|400|46.740000||
B|ABNB|20210318|09:43:11|S|40|196.430000||
B|BYND|20210318|09:43:11|S|20|135.780000||
B|CLVR|20210318|09:43:11|S|100|13.600000||
B|DADA|20210318|09:43:11|S|1|30.730000||
B|DT|20210318|09:43:11|S|1|52.120000||
B|DXF|20210318|09:43:11|S|100|2.660000||
B|GMAB|20210318|09:43:11|S|1|33.040000||
B|LYFT|20210318|09:43:11|S|1|66.110000||
B|NKE|20210318|09:43:11|S|10|145.480000||
B|TBK|20210318|09:43:11|S|41|82.820000||
B|TSLA|20210318|09:43:11|S|579|676.550000||
B|ZM|20210318|09:43:11|S|10|322.884000||
B|CZR|20210318|09:43:12|S|50|91.540000||
B|DXF|20210318|09:43:12|S|100|2.650000||
B|EQOS|20210318|09:43:12|S|100|12.680000||
B|GMBL|20210318|09:43:12|S|100|17.820000||
B|HYLN|20210318|09:43:12|S|100|13.100000||
B|RENN|20210318|09:43:12|S|100|10.880000||
B|ZOM|20210318|09:43:12|E|25|2.210000||
B|ZOM|20210318|09:43:12|E|79|2.210000||
B|ZOM|20210318|09:43:12|E|79|2.210000||
B|CCL|20210318|09:43:13|S|12|28.790000||
B|CLH|20210318|09:43:13|S|29|89.140000||
B|OKTA|20210318|09:43:13|S|20|216.790000||
B|RIDE|20210318|09:43:13|S|200|13.400000||
B|ZI|20210318|09:43:13|S|1|47.830000||
B|ZOM|20210318|09:43:13|E|117|2.210000||
B|ZOM|20210318|09:43:13|E|144|2.210000||
B|ZOM|20210318|09:43:13|E|200|2.210000||
B|ZOM|20210318|09:43:13|E|2467|2.210000||
B|AMRS|20210318|09:43:14|S|1|20.950000||
B|JMIA|20210318|09:43:14|S|50|44.850000||
B|OCGN|20210318|09:43:14|S|40|10.130000||
B|TAOP|20210318|09:43:14|S|60|16.660000||
B|TSLA|20210318|09:43:14|S|100|677.560000||
B|ZOM|20210318|09:43:14|E|70|2.210000||
B|APPS|20210318|09:43:15|S|100|79.640000||
B|ROKU|20210318|09:43:15|S|1|355.740000||
B|SHIP|20210318|09:43:15|S|990|1.390000||
B|TSLA|20210318|09:43:15|S|10|677.330000||
B|ZOM|20210318|09:43:15|E|10|2.210000||
B|STX|20210318|09:43:16|S|15|74.330000||
B|WES|20210318|09:43:16|S|100|19.030000||
B|ZOM|20210318|09:43:16|E|26|2.210000||
B|ZOM|20210318|09:43:16|E|30|2.210000||
B|AMC|20210318|09:43:17|S|200|14.045000||
B|AMC|20210318|09:43:17|S|200|14.050000||
B|CPNG|20210318|09:43:17|S|100|44.460000||
B|FNGD|20210318|09:43:17|S|100|3.500000||
B|NIO|20210318|09:43:17|S|600|43.580000||
B|SNDL|20210318|09:43:17|S|1700|1.635000||
B|SQ|20210318|09:43:17|S|10|237.900000||
B|TSLA|20210318|09:43:17|S|3|677.920000||
B|ARCC|20210318|09:43:18|S|900|18.520000||
B|DXF|20210318|09:43:18|S|100|2.650000||
B|DXF|20210318|09:43:18|S|300|2.650000||
B|GMBL|20210318|09:43:18|S|1700|17.960000||
B|MICT|20210318|09:43:18|S|200|2.445000||
B|MMM|20210318|09:43:18|S|100|190.150000||
B|TSLA|20210318|09:43:18|S|2|678.360000||
B|ZOM|20210318|09:43:18|E|1|2.210000||
B|GLDM|20210318|09:43:19|S|150|17.160000||
B|GMBL|20210318|09:43:19|S|100|17.980000||
B|NEOS|20210318|09:43:19|S|200|1.545000||
B|TOUR|20210318|09:43:19|S|1|5.180000||
B|VSTO|20210318|09:43:19|S|100|34.290000||
B|ZOM|20210318|09:43:19|E|100|2.210000||
B|BILI|20210318|09:43:20|S|100|110.600000||
B|BILI|20210318|09:43:20|S|400|110.580000||
B|BILI|20210318|09:43:20|S|1600|110.560000||
B|BILI|20210318|09:43:20|S|2000|110.840000||
B|GTT|20210318|09:43:20|S|100|2.140000||
B|NXE|20210318|09:43:20|S|100|4.100000||
B|NXE|20210318|09:43:20|S|400|4.100000||
B|SINO|20210318|09:43:20|S|200|10.000000||
B|SINO|20210318|09:43:20|S|250|10.030000||
B|TOUR|20210318|09:43:20|S|50|5.160000||
B|ZM|20210318|09:43:20|S|200|322.770000||
B|ZM|20210318|09:43:20|S|500|322.770000||
B|LLY|20210318|09:43:21|S|100|187.080000||
B|PDD|20210318|09:43:21|S|40|142.160000||
B|PFE|20210318|09:43:21|S|50|35.830000||
B|RIDE|20210318|09:43:21|S|100|13.400000||
B|UONE|20210318|09:43:21|S|100|6.710000||
B|COST|20210318|09:43:22|S|1|327.740000||
B|CRWD|20210318|09:43:22|S|50|197.340000||
B|CSIQ|20210318|09:43:22|S|25|45.140000||
B|LAZR|20210318|09:43:22|S|40|29.610000||
B|PINS|20210318|09:43:22|S|300|72.160000||
B|TSLA|20210318|09:43:22|S|4|677.780000||
B|TSLA|20210318|09:43:22|S|10|677.750000||
B|BABA|20210318|09:43:23|S|100|237.570000||
B|OKTA|20210318|09:43:23|S|6|216.790000||
B|SINO|20210318|09:43:23|S|200|10.000000||
B|TSLA|20210318|09:43:23|S|50|677.770000||
B|IBM|20210318|09:43:24|S|7|129.850000||
B|SOXL|20210318|09:43:24|S|100|36.160000||
B|TSLA|20210318|09:43:24|S|10|677.900000||
B|UPST|20210318|09:43:24|S|3|90.310000||
B|USO|20210318|09:43:24|S|200|42.900000||
B|VIAC|20210318|09:43:24|S|50|90.770000||
B|Z|20210318|09:43:24|S|3|135.940000||
B|CXP|20210318|09:43:25|S|100|17.610000||
B|DXF|20210318|09:43:25|S|404|2.640000||
B|MNOV|20210318|09:43:25|S|400|5.860000||
B|OCG|20210318|09:43:25|S|11|12.670000||
B|SVRA|20210318|09:43:25|S|400|2.200000||
B|TSLA|20210318|09:43:25|S|8|678.340000||
B|ZKIN|20210318|09:43:25|S|100|9.690000||
B|BAC|20210318|09:43:26|S|50|38.930000||
B|GME|20210318|09:43:26|S|10|209.270000||
B|HEXO|20210318|09:43:26|S|200|8.320000||
B|MICT|20210318|09:43:26|S|100|2.440000||
B|MICT|20210318|09:43:26|S|200|2.440000||
B|MMM|20210318|09:43:26|S|5|190.150000||
B|MNOV|20210318|09:43:26|S|200|5.860000||
B|MNOV|20210318|09:43:26|S|200|5.860000||
B|AGG|20210318|09:43:27|S|1|113.350000||
B|RBLX|20210318|09:43:27|S|100|76.460000||
B|SIG|20210318|09:43:27|S|50|62.900000||
B|SPCE|20210318|09:43:27|S|100|32.640000||
B|ZDGE|20210318|09:43:27|S|200|13.990000||
B|PLUG|20210318|09:43:28|S|114|37.450000||
B|SMH|20210318|09:43:28|S|100|236.030000||
B|SPG|20210318|09:43:28|S|2|117.170000||
B|XPEV|20210318|09:43:28|S|50|35.930000||
B|ZDGE|20210318|09:43:28|S|275|14.110000||
B|ZM|20210318|09:43:28|S|30|322.930000||
B|SPPI|20210318|09:43:29|S|500|3.520000||
B|WM|20210318|09:43:29|S|10|119.910000||
B|XPEV|20210318|09:43:29|S|58|35.930000||
B|XPEV|20210318|09:43:29|S|1697|35.950000||
B|GTT|20210318|09:43:30|S|500|2.170000||
B|GTT|20210318|09:43:30|S|1090|2.150000||
B|MAXR|20210318|09:43:30|S|100|39.840000||
B|MU|20210318|09:43:30|S|200|91.970000||
B|NVDA|20210318|09:43:30|S|2|522.870000||
B|RBLX|20210318|09:43:30|S|30|76.460000||
B|RBLX|20210318|09:43:30|S|100|76.290000||
B|SOS|20210318|09:43:30|S|658|7.800000||
B|TSLA|20210318|09:43:30|S|25|678.740000||
B|UPST|20210318|09:43:30|S|250|90.830000||
B|XPEV|20210318|09:43:30|S|100|35.970000||
B|BAC|20210318|09:43:31|S|60|38.920000||
B|JG|20210318|09:43:31|S|200|5.870000||
B|LFC|20210318|09:43:31|S|300|10.605000||
B|OCG|20210318|09:43:31|S|60|13.000000||
B|TSLA|20210318|09:43:31|S|20|678.260000||
B|TSLA|20210318|09:43:31|S|100|678.050000||
B|ZOM|20210318|09:43:31|E|100|2.210000||
B|DAC|20210318|09:43:32|S|400|51.820000||
B|DASH|20210318|09:43:32|S|1|129.920000||
B|GMBL|20210318|09:43:32|S|100|18.140000||
B|SI|20210318|09:43:32|S|200|167.120000||
B|SINO|20210318|09:43:32|S|100|10.150000||
B|SOXL|20210318|09:43:32|S|50|36.160000||
B|ZOM|20210318|09:43:32|E|35|2.210000||
B|DXF|20210318|09:43:33|S|100|2.730000||
B|PHAS|20210318|09:43:33|S|200|3.860000||
B|SINO|20210318|09:43:33|S|40|10.150000||
B|SINO|20210318|09:43:33|S|200|10.180000||
B|SINO|20210318|09:43:33|S|203|10.180000||
B|AAPL|20210318|09:43:34|S|50|122.400000||
B|AMZN|20210318|09:43:34|S|35|3097.110000||
B|BA|20210318|09:43:34|S|215|262.900000||
B|BABA|20210318|09:43:34|S|321|237.530000||
B|CCL|20210318|09:43:34|S|41|28.860000||
B|DG|20210318|09:43:34|S|5|178.840000||
B|GMBL|20210318|09:43:34|S|66|18.190000||
B|NIO|20210318|09:43:34|S|114|43.540000||
B|PLUG|20210318|09:43:34|S|100|37.460000||
B|ROKU|20210318|09:43:34|S|15|353.950000||
B|SINO|20210318|09:43:34|S|76|10.200000||
B|SNAP|20210318|09:43:34|S|1|61.770000||
B|T|20210318|09:43:34|S|100|30.400000||
B|TSLA|20210318|09:43:34|S|1|677.830000||
B|AAPL|20210318|09:43:35|S|119|122.380000||
B|BIDU|20210318|09:43:35|S|7|268.520000||
B|GMBL|20210318|09:43:35|S|25|18.190000||
B|QQQ|20210318|09:43:35|S|100|316.800000||
B|SLV|20210318|09:43:35|S|200|24.150000||
B|SNPS|20210318|09:43:35|S|2|229.090000||
B|SPXL|20210318|09:43:35|S|100|83.580000||
B|UPST|20210318|09:43:35|S|100|90.820000||
B|UPST|20210318|09:43:35|S|100|90.840000||
B|ZYNE|20210318|09:43:35|S|318|5.160000||
B|LYFT|20210318|09:43:36|S|100|66.020000||
B|MUR|20210318|09:43:36|S|200|18.490000||
B|PPD|20210318|09:43:36|S|100|38.590000||
B|QQQ|20210318|09:43:36|S|100|316.780000||
B|TSLA|20210318|09:43:36|S|100|677.500000||
B|WB|20210318|09:43:36|S|10|52.400000||
B|ZTO|20210318|09:43:36|S|100|30.725000||
B|AAPL|20210318|09:43:37|S|8|122.310000||
B|AMC|20210318|09:43:37|S|2|14.100000||
B|AMC|20210318|09:43:37|S|106|14.100000||
B|AMC|20210318|09:43:37|S|111|14.100000||
B|CNX|20210318|09:43:37|S|100|14.640000||
B|DG|20210318|09:43:37|S|5|178.820000||
B|GMBL|20210318|09:43:37|S|100|18.190000||
B|NOK|20210318|09:43:37|S|100|4.095000||
B|QCOM|20210318|09:43:37|S|100|132.570000||
B|ZM|20210318|09:43:37|S|1|322.670000||
B|AMC|20210318|09:43:38|S|100|14.120000||
B|BNGO|20210318|09:43:38|S|100|8.990000||
B|BNGO|20210318|09:43:38|S|200|8.990000||
B|DXF|20210318|09:43:38|S|100|2.730000||
B|OKTA|20210318|09:43:38|S|1|216.580000||
B|PJT|20210318|09:43:38|S|2|71.110000||
B|TQQQ|20210318|09:43:38|S|100|89.540000||
B|Z|20210318|09:43:38|S|80|135.760000||
B|BBI|20210318|09:43:39|S|800|1.235000||
B|CRWD|20210318|09:43:39|S|10|196.470000||
B|FSLR|20210318|09:43:39|S|50|79.800000||
B|MAXR|20210318|09:43:39|S|100|39.850000||
B|ROKU|20210318|09:43:39|S|5|354.230000||
B|TSLA|20210318|09:43:39|S|3|678.340000||
B|TWTR|20210318|09:43:39|S|50|69.040000||
B|BA|20210318|09:43:40|S|50|262.870000||
B|CCL|20210318|09:43:40|S|100|28.860000||
B|GMBL|20210318|09:43:40|S|200|18.280000||
B|GMBL|20210318|09:43:40|S|300|18.280000||
B|UPST|20210318|09:43:40|S|1|90.590000||
B|AAPL|20210318|09:43:41|S|29|122.340000||
B|GMBL|20210318|09:43:41|S|500|18.400000||
B|JD|20210318|09:43:41|S|75|83.400000||
B|NIO|20210318|09:43:41|S|100|43.500000||
B|SINO|20210318|09:43:41|S|100|10.190000||
B|SINO|20210318|09:43:41|S|100|10.190000||
B|SINO|20210318|09:43:41|S|100|10.190000||
B|TSLA|20210318|09:43:41|S|20|678.050000||
B|VIAC|20210318|09:43:41|S|200|91.110000||
B|XPEV|20210318|09:43:41|S|500|35.920000||
B|ACIU|20210318|09:43:42|S|100|7.780000||
B|BIDU|20210318|09:43:42|S|50|268.460000||
B|DXF|20210318|09:43:42|S|2000|2.680000||
B|GRNQ|20210318|09:43:42|S|40|3.140000||
B|LAZR|20210318|09:43:42|S|41|29.510000||
B|LC|20210318|09:43:42|S|100|19.440000||
B|LC|20210318|09:43:42|S|700|19.440000||
B|TSLA|20210318|09:43:42|S|1|678.180000||
B|APPN|20210318|09:43:43|S|8|158.690000||
B|BABA|20210318|09:43:43|S|25|237.430000||
B|SNDL|20210318|09:43:43|S|100|1.630000||
B|TSLA|20210318|09:43:43|S|3|678.130000||
B|TSLA|20210318|09:43:43|S|4|678.270000||
B|UPST|20210318|09:43:43|S|100|90.500000||
B|AAPL|20210318|09:43:44|S|1|122.290000||
B|AAPL|20210318|09:43:44|S|5|122.290000||
B|AAPL|20210318|09:43:44|S|23|122.290000||
B|BAND|20210318|09:43:44|S|5|127.550000||
B|COST|20210318|09:43:44|S|20|327.770000||
B|DG|20210318|09:43:44|S|100|179.110000||
B|DXF|20210318|09:43:44|S|100|2.660000||
B|SINO|20210318|09:43:44|S|100|10.200000||
B|SOXL|20210318|09:43:44|S|100|36.020000||
B|TSLA|20210318|09:43:44|S|5|678.060000||
B|ZM|20210318|09:43:44|S|100|322.625000||
B|BABA|20210318|09:43:45|S|61|237.330000||
B|BB|20210318|09:43:45|S|400|11.300000||
B|CSIQ|20210318|09:43:45|S|100|45.170000||
B|DXF|20210318|09:43:45|S|600|2.700000||
B|JCI|20210318|09:43:45|S|100|60.905000||
B|MU|20210318|09:43:45|S|21|91.920000||
B|NIO|20210318|09:43:45|S|300|43.455000||
B|PINS|20210318|09:43:45|S|300|72.040000||
B|REAL|20210318|09:43:45|S|32|24.540000||
B|TDOC|20210318|09:43:45|S|25|188.590000||
B|ZM|20210318|09:43:45|S|100|322.475000||
B|ZM|20210318|09:43:45|S|100|322.475000||
B|CPNG|20210318|09:43:46|S|100|44.410000||
B|DXF|20210318|09:43:46|S|100|2.690000||
B|GMBL|20210318|09:43:46|S|500|18.410000||
B|PACB|20210318|09:43:46|S|141|33.480000||
B|TNPpE|20210318|09:43:46|S|300|23.230000||
B|TQQQ|20210318|09:43:46|S|22|89.520000||
B|WSM|20210318|09:43:46|S|76|156.850000||
B|AAPL|20210318|09:43:47|S|100|122.310000||
B|AREC|20210318|09:43:47|S|100|4.860000||
B|EBON|20210318|09:43:47|S|186|11.340000||
B|GME|20210318|09:43:47|S|100|210.140000||
B|JD|20210318|09:43:47|S|9|83.390000||
B|OCG|20210318|09:43:47|S|100|12.970000||
B|RJF|20210318|09:43:47|S|6|121.880000||
B|SINO|20210318|09:43:47|S|49|10.170000||
B|SINO|20210318|09:43:47|S|500|10.170000||
B|TSLA|20210318|09:43:47|S|5|678.000000||
B|ZM|20210318|09:43:47|S|100|322.475000||
B|DXF|20210318|09:43:48|S|500|2.700000||
B|DXF|20210318|09:43:48|S|1192|2.700000||
B|MO|20210318|09:43:48|S|25|50.420000||
B|NIO|20210318|09:43:48|S|238|43.440000||
B|TLRY|20210318|09:43:48|S|739|27.350000||
B|TSM|20210318|09:43:48|S|8|116.740000||
B|VIAC|20210318|09:43:48|S|100|91.240000||
B|VIAC|20210318|09:43:48|S|100|91.240000||
B|BIDU|20210318|09:43:49|S|1|268.530000||
B|GMBL|20210318|09:43:49|S|100|18.400000||
B|GMBL|20210318|09:43:49|S|200|18.390000||
B|GMBL|20210318|09:43:49|S|200|18.390000||
B|GMBL|20210318|09:43:49|S|225|18.400000||
B|MICT|20210318|09:43:49|S|100|2.410000||
B|DXF|20210318|09:43:50|S|1|2.710000||
B|DXF|20210318|09:43:50|S|100|2.690000||
B|EBON|20210318|09:43:50|S|50|11.360000||
B|FVRR|20210318|09:43:50|S|20|227.550000||
B|LAZR|20210318|09:43:50|S|200|29.330000||
B|BILI|20210318|09:43:51|S|100|110.520000||
B|MICT|20210318|09:43:51|S|50|2.410000||
B|NIO|20210318|09:43:51|S|50|43.350000||
B|PFSI|20210318|09:43:51|S|50|69.620000||
B|PHAS|20210318|09:43:51|S|100|3.860000||
B|AAPL|20210318|09:43:52|S|76|122.240000||
B|CCL|20210318|09:43:52|S|250|28.860000||
B|FLR|20210318|09:43:52|S|10|23.630000||
B|GMBL|20210318|09:43:52|S|100|18.240000||
B|JD|20210318|09:43:52|S|10|83.330000||
B|MICT|20210318|09:43:52|S|100|2.410000||
B|UPST|20210318|09:43:52|S|100|90.930000||
B|VCVC|20210318|09:43:52|S|100|10.680000||
B|ZKIN|20210318|09:43:52|S|150|9.720000||
B|ZM|20210318|09:43:52|S|2|322.640000||
B|AAPL|20210318|09:43:53|S|50|122.250000||
B|GMBL|20210318|09:43:53|S|100|18.230000||
B|GMBL|20210318|09:43:53|S|142|18.320000||
B|GME|20210318|09:43:53|S|5|210.140000||
B|LAZR|20210318|09:43:53|S|300|29.330000||
B|PTON|20210318|09:43:53|S|787|105.540000||
B|SE|20210318|09:43:53|S|10|214.010000||
B|SOXL|20210318|09:43:53|S|5|36.000000||
B|TWTR|20210318|09:43:53|S|100|68.970000||
B|Z|20210318|09:43:53|S|2|135.670000||
B|ZTS|20210318|09:43:53|S|100|154.890000||
B|AAPL|20210318|09:43:54|S|92|122.260000||
B|DXF|20210318|09:43:54|S|100|2.700000||
B|EFA|20210318|09:43:54|S|100|76.685000||
B|GMBL|20210318|09:43:54|S|20|18.320000||
B|REKR|20210318|09:43:54|S|17|18.550000||
B|REKR|20210318|09:43:54|S|100|18.550000||
B|SNDL|20210318|09:43:54|S|10|1.625000||
B|SOXL|20210318|09:43:54|S|37|36.000000||
B|TSM|20210318|09:43:54|S|80|116.690000||
B|ZKIN|20210318|09:43:54|S|100|9.610000||
B|ZKIN|20210318|09:43:54|S|100|9.630000||
B|AWI|20210318|09:43:55|S|200|94.920000||
B|BYND|20210318|09:43:55|S|25|135.580000||
B|DXF|20210318|09:43:55|S|100|2.690000||
B|GLL|20210318|09:43:55|S|25|37.380000||
B|GME|20210318|09:43:55|S|45|210.840000||
B|SE|20210318|09:43:55|S|10|214.010000||
B|JD|20210318|09:43:56|S|100|83.330000||
B|JD|20210318|09:43:56|S|100|83.340000||
B|NIO|20210318|09:43:56|S|107|43.380000||
B|RIOT|20210318|09:43:56|S|47|61.160000||
B|T|20210318|09:43:56|S|10|30.420000||
B|TSLA|20210318|09:43:56|S|1|678.050000||
B|UONE|20210318|09:43:56|S|100|6.530000||
B|ZOM|20210318|09:43:56|S|100|2.190000||
B|OCGN|20210318|09:43:57|S|354|10.100000||
B|OCGN|20210318|09:43:57|S|704|10.100000||
B|TSLA|20210318|09:43:57|S|325|678.180000||
B|TWLO|20210318|09:43:57|S|50|369.280000||
B|UPST|20210318|09:43:57|S|2|90.910000||
B|BHTG|20210318|09:43:58|S|6|2.200000||
B|EXPR|20210318|09:43:58|S|100|5.230000||
B|SLDB|20210318|09:43:58|S|100|6.280000||
B|TZA|20210318|09:43:58|S|400|31.160000||
B|ZM|20210318|09:43:58|S|100|322.425000||
B|AAPL|20210318|09:43:59|S|3|122.270000||
B|OGI|20210318|09:43:59|S|10|4.170000||
B|SINO|20210318|09:43:59|S|100|10.200000||
B|AMC|20210318|09:44:00|S|180|14.030000||
B|BIDU|20210318|09:44:00|S|100|267.810000||
B|ETSY|20210318|09:44:00|S|10|210.670000||
B|MICT|20210318|09:44:00|S|100|2.410000||
B|MTB|20210318|09:44:00|S|10|156.620000||
B|MWK|20210318|09:44:00|S|347|33.160000||
B|SNDL|20210318|09:44:00|S|1000|1.630000||
B|ZKIN|20210318|09:44:00|S|100|9.650000||
B|ZOM|20210318|09:44:00|E|100|2.180000||
B|ZOM|20210318|09:44:00|E|100|2.180000||
B|ZOM|20210318|09:44:00|E|400|2.180000||
B|ZOM|20210318|09:44:00|E|400|2.180000||
B|ZOM|20210318|09:44:00|E|400|2.180000||
B|ZOM|20210318|09:44:00|E|400|2.180000||
B|ZOM|20210318|09:44:00|E|400|2.180000||
B|ZOM|20210318|09:44:00|E|2000|2.180000||
B|ZOM|20210318|09:44:00|E|4000|2.180000||
B|ZOM|20210318|09:44:00|E|4000|2.180000||
B|AAPL|20210318|09:44:01|S|5|122.240000||
B|QQQ|20210318|09:44:01|S|100|316.690000||
B|T|20210318|09:44:01|S|150|30.430000||
B|TOUR|20210318|09:44:01|S|329|5.100000||
B|UONE|20210318|09:44:01|S|30|6.640000||
B|AAPL|20210318|09:44:02|S|100|122.220000||
B|GLW|20210318|09:44:02|S|500|41.600000||
B|GMBL|20210318|09:44:02|S|100|18.170000||
B|SNDL|20210318|09:44:02|S|400|1.630000||
B|SSY|20210318|09:44:02|S|100|3.480000||
B|TQQQ|20210318|09:44:02|S|2|89.460000||
B|TSLA|20210318|09:44:02|S|5|677.860000||
B|TSLA|20210318|09:44:02|S|50|677.700000||
B|BE|20210318|09:44:03|S|100|26.840000||
B|ROKU|20210318|09:44:03|S|2|353.950000||
B|TDOC|20210318|09:44:03|S|5|187.850000||
B|AMWL|20210318|09:44:04|S|100|20.170000||
B|CCL|20210318|09:44:04|S|100|28.790000||
B|CRSP|20210318|09:44:04|S|5|127.190000||
B|MVIS|20210318|09:44:04|S|152|16.650000||
B|RIDE|20210318|09:44:04|S|100|13.370000||
B|TOUR|20210318|09:44:04|S|100|5.070000||
B|UPST|20210318|09:44:04|S|5|90.650000||
B|ZM|20210318|09:44:04|S|200|322.395000||
B|ZM|20210318|09:44:04|S|200|322.395000||
B|GRNQ|20210318|09:44:05|S|30|3.140000||
B|LABU|20210318|09:44:05|S|1|100.310000||
B|MSFT|20210318|09:44:05|S|40|233.150000||
B|NKLA|20210318|09:44:05|S|1200|15.310000||
B|NKLA|20210318|09:44:05|S|1700|15.310000||
B|PINS|20210318|09:44:05|S|100|71.860000||
B|SE|20210318|09:44:05|S|100|213.680000||
B|XPEV|20210318|09:44:05|S|100|35.760000||
B|DXF|20210318|09:44:06|S|64|2.770000||
B|FTCH|20210318|09:44:06|S|40|58.530000||
B|LAZR|20210318|09:44:06|S|40|29.350000||
B|LAZR|20210318|09:44:06|S|281|29.350000||
B|MP|20210318|09:44:06|S|100|42.440000||
B|NNDM|20210318|09:44:06|S|93|10.660000||
B|PLUG|20210318|09:44:06|S|800|37.220000||
B|SINO|20210318|09:44:06|S|60|10.120000||
B|KOPN|20210318|09:44:07|S|200|9.660000||
B|MU|20210318|09:44:07|S|83|91.740000||
B|RBLX|20210318|09:44:07|S|45|76.480000||
B|TSLA|20210318|09:44:07|S|40|676.560000||
B|UPST|20210318|09:44:07|S|3|90.590000||
B|AAPL|20210318|09:44:08|S|100|122.090000||
B|GME|20210318|09:44:08|S|1|210.990000||
B|OCGN|20210318|09:44:08|S|650|10.150000||
B|SQQQ|20210318|09:44:08|S|100|13.655000||
B|STKS|20210318|09:44:08|S|200|8.440000||
B|STKS|20210318|09:44:08|S|300|8.440000||
B|TDOC|20210318|09:44:08|S|2|187.830000||
B|ZI|20210318|09:44:08|S|25|47.520000||
B|DXF|20210318|09:44:09|S|100|2.820000||
B|FLR|20210318|09:44:09|S|1|23.640000||
B|SCO|20210318|09:44:09|S|7|6.670000||
B|SE|20210318|09:44:09|S|100|213.820000||
B|TKAT|20210318|09:44:09|S|100|29.830000||
B|TKAT|20210318|09:44:09|S|120|29.830000||
B|TSLA|20210318|09:44:09|S|5|677.180000||
B|X|20210318|09:44:09|S|100|22.300000||
B|DXF|20210318|09:44:10|S|5|2.810000||
B|SQ|20210318|09:44:10|S|300|236.940000||
B|TOUR|20210318|09:44:10|S|50|5.050000||
B|TSLA|20210318|09:44:10|S|1|676.620000||
B|AAPL|20210318|09:44:11|S|13|122.090000||
B|BHTG|20210318|09:44:11|S|300|2.180000||
B|LAZR|20210318|09:44:11|S|900|29.220000||
B|MNOV|20210318|09:44:11|S|100|5.860000||
B|SBUX|20210318|09:44:11|S|39|110.070000||
B|TSLA|20210318|09:44:11|S|12|676.420000||
B|SBLK|20210318|09:44:12|S|29|17.135000||
B|SNDL|20210318|09:44:12|S|700|1.630000||
B|YGMZ|20210318|09:44:12|S|100|5.700000||
B|AAPL|20210318|09:44:13|S|7|122.090000||
B|APPN|20210318|09:44:13|S|30|157.880000||
B|BILI|20210318|09:44:13|S|500|110.370000||
B|LGHL|20210318|09:44:13|S|300|4.100000||
B|LI|20210318|09:44:13|S|52|25.170000||
B|NAKD|20210318|09:44:13|S|100|0.920000||
B|NIO|20210318|09:44:13|S|300|43.340000||
B|SINO|20210318|09:44:13|S|500|10.150000||
B|SPCE|20210318|09:44:13|S|100|32.420000||
B|SPCE|20210318|09:44:13|S|450|32.420000||
B|TKAT|20210318|09:44:13|S|30|29.990000||
B|TWTR|20210318|09:44:13|S|20|68.770000||
B|AGG|20210318|09:44:14|S|30|113.355000||
B|AMC|20210318|09:44:14|S|3|14.110000||
B|LIVX|20210318|09:44:14|S|200|4.900000||
B|LYFT|20210318|09:44:14|S|100|66.020000||
B|QCOM|20210318|09:44:14|S|100|132.350000||
B|TKAT|20210318|09:44:14|S|100|29.760000||
B|TSLA|20210318|09:44:14|S|10|676.400000||
B|TSLA|20210318|09:44:14|S|10|676.400000||
B|UEC|20210318|09:44:14|S|100|3.040000||
B|ANTM|20210318|09:44:15|S|5|346.900000||
B|CPNG|20210318|09:44:15|S|200|44.700000||
B|DDD|20210318|09:44:15|S|100|30.610000||
B|FSLY|20210318|09:44:15|S|1|72.390000||
B|HOFV|20210318|09:44:15|S|100|3.060000||
B|KOS|20210318|09:44:15|S|160|3.420000||
B|PINS|20210318|09:44:15|S|2|71.960000||
B|WKHS|20210318|09:44:15|S|50|15.800000||
B|ZTS|20210318|09:44:15|S|1|154.950000||
B|CRWD|20210318|09:44:16|S|10|197.120000||
B|DDOG|20210318|09:44:16|S|1|83.280000||
B|DXF|20210318|09:44:16|S|58|2.820000||
B|PTON|20210318|09:44:16|S|1|105.340000||
B|TDOC|20210318|09:44:16|S|20|187.330000||
B|TSLA|20210318|09:44:16|S|4|676.970000||
B|UVXY|20210318|09:44:16|S|5|6.690000||
B|WMG|20210318|09:44:16|S|1|33.910000||
B|Z|20210318|09:44:16|S|600|135.600000||
B|ZI|20210318|09:44:16|S|1|47.530000||
B|ADNT|20210318|09:44:17|S|50|46.200000||
B|AMC|20210318|09:44:17|S|55|14.070000||
B|DXF|20210318|09:44:17|S|100|2.820000||
B|GMBL|20210318|09:44:17|S|200|18.080000||
B|GME|20210318|09:44:17|S|3|210.920000||
B|NAT|20210318|09:44:17|S|300|3.660000||
B|NAT|20210318|09:44:17|S|500|3.660000||
B|SNDL|20210318|09:44:17|S|100|1.630000||
B|UNG|20210318|09:44:17|S|100|9.085000||
B|ZTS|20210318|09:44:17|S|61|154.950000||
B|ICE|20210318|09:44:18|S|1|112.770000||
B|MA|20210318|09:44:18|S|35|373.230000||
B|OXY|20210318|09:44:18|S|100|28.240000||
B|OXY|20210318|09:44:18|S|300|28.240000||
B|RIDE|20210318|09:44:18|S|1|13.450000||
B|RIDE|20210318|09:44:18|S|22|13.450000||
B|SINO|20210318|09:44:18|S|500|10.170000||
B|SNDL|20210318|09:44:18|S|1|1.630000||
B|TOUR|20210318|09:44:18|S|100|5.000000||
B|AMC|20210318|09:44:19|S|500|14.080000||
B|DXF|20210318|09:44:19|S|100|2.780000||
B|JE|20210318|09:44:19|S|300|1.730000||
B|MTCH|20210318|09:44:19|S|1|149.400000||
B|RIDE|20210318|09:44:19|S|150|13.420000||
B|SFT|20210318|09:44:19|S|50|8.770000||
B|ZOM|20210318|09:44:19|E|17|2.180000||
B|APHA|20210318|09:44:20|S|100|20.880000||
B|CRWD|20210318|09:44:20|S|9|197.340000||
B|DASH|20210318|09:44:20|S|1|129.820000||
B|LOGI|20210318|09:44:20|S|50|100.130000||
B|TSLA|20210318|09:44:20|S|50|677.220000||
B|Z|20210318|09:44:20|S|100|135.690000||
B|AMC|20210318|09:44:21|S|200|14.090000||
B|RIOT|20210318|09:44:21|S|1|60.400000||
B|TKAT|20210318|09:44:21|S|349|30.450000||
B|XLF|20210318|09:44:21|S|600|34.905000||
B|AAPL|20210318|09:44:22|S|100|122.150000||
B|AAPL|20210318|09:44:22|S|400|122.160000||
B|BDRY|20210318|09:44:22|S|100|20.800000||
B|BYND|20210318|09:44:22|S|10|135.320000||
B|EYES|20210318|09:44:22|S|400|14.620000||
B|GS|20210318|09:44:22|S|5|351.655000||
B|HMY|20210318|09:44:22|S|10|4.485000||
B|TKAT|20210318|09:44:22|S|41|30.330000||
B|TQQQ|20210318|09:44:22|S|5|89.495000||
B|WSM|20210318|09:44:22|S|1|155.730000||
B|BABA|20210318|09:44:23|S|50|237.240000||
B|GPN|20210318|09:44:23|S|19|211.630000||
B|SPY|20210318|09:44:23|S|23|395.130000||
B|TSLA|20210318|09:44:23|S|190|677.160000||
B|ZM|20210318|09:44:23|S|1|322.420000||
B|GIII|20210318|09:44:24|S|700|31.550000||
B|GPN|20210318|09:44:24|S|20|211.630000||
B|HOL|20210318|09:44:24|S|200|12.900000||
B|KUKE|20210318|09:44:24|S|200|9.360000||
B|LFMD|20210318|09:44:24|S|150|20.320000||
B|PG|20210318|09:44:24|S|5|128.890000||
B|QLTA|20210318|09:44:24|S|100|54.820000||
B|TLRY|20210318|09:44:24|S|100|27.460000||
B|BAR|20210318|09:44:25|S|1|17.140000||
B|SINO|20210318|09:44:25|S|300|10.150000||
B|SINO|20210318|09:44:25|S|500|10.150000||
B|TKAT|20210318|09:44:25|S|50|30.000000||
B|VXX|20210318|09:44:25|S|50|12.720000||
B|XPEV|20210318|09:44:25|S|100|35.770000||
B|ZKIN|20210318|09:44:25|S|500|9.640000||
B|AINV|20210318|09:44:26|S|100|14.280000||
B|AINV|20210318|09:44:26|S|100|14.280000||
B|DXF|20210318|09:44:26|S|200|2.790000||
B|DXF|20210318|09:44:26|S|600|2.790000||
B|LAZR|20210318|09:44:26|S|123|29.420000||
B|NEOS|20210318|09:44:26|S|10|1.550000||
B|DAC|20210318|09:44:27|S|20|51.890000||
B|MICT|20210318|09:44:27|S|100|2.420000||
B|TDOC|20210318|09:44:27|S|100|187.150000||
B|U|20210318|09:44:27|S|100|105.840000||
B|ETSY|20210318|09:44:28|S|1|210.690000||
B|FSR|20210318|09:44:28|S|200|20.560000||
B|SINO|20210318|09:44:29|S|100|10.150000||
B|SUMR|20210318|09:44:29|S|2|13.820000||
B|GMBL|20210318|09:44:30|S|200|17.970000||
B|JMIA|20210318|09:44:30|S|50|45.630000||
B|LYFT|20210318|09:44:30|S|7|66.190000||
B|NUGT|20210318|09:44:30|S|200|59.250000||
B|OXY|20210318|09:44:30|S|100|28.260000||
B|OXY|20210318|09:44:30|S|400|28.260000||
B|PGR|20210318|09:44:30|S|20|91.330000||
B|TQQQ|20210318|09:44:30|S|50|89.540000||
B|ZUO|20210318|09:44:30|S|50|14.290000||
B|BBI|20210318|09:44:31|S|300|1.235000||
B|DXF|20210318|09:44:31|S|70|2.800000||
B|GME|20210318|09:44:31|S|250|210.660000||
B|LAZR|20210318|09:44:31|S|400|29.340000||
B|NUGT|20210318|09:44:31|S|100|59.260000||
B|OCG|20210318|09:44:31|S|100|13.270000||
B|DXF|20210318|09:44:32|S|900|2.820000||
B|GMBL|20210318|09:44:32|S|300|17.980000||
B|NUGT|20210318|09:44:32|S|100|59.270000||
B|NUGT|20210318|09:44:32|S|200|59.250000||
B|PRA|20210318|09:44:32|S|8|28.670000||
B|SPY|20210318|09:44:32|S|100|395.220000||
B|CRWD|20210318|09:44:33|S|5|197.630000||
B|OKTA|20210318|09:44:33|S|7|216.110000||
B|RIOT|20210318|09:44:33|S|100|60.700000||
B|RIOT|20210318|09:44:33|S|100|60.700000||
B|Z|20210318|09:44:33|S|1|135.710000||
B|Z|20210318|09:44:33|S|10|135.704000||
B|DIA|20210318|09:44:34|S|25|331.330000||
B|GRWG|20210318|09:44:34|S|20|52.390000||
B|NUGT|20210318|09:44:34|S|100|59.250000||
B|PHI|20210318|09:44:34|S|100|26.970000||
B|SINO|20210318|09:44:34|S|200|10.140000||
B|SINO|20210318|09:44:34|S|409|10.100000||
B|TSLA|20210318|09:44:34|S|50|678.770000||
B|DXF|20210318|09:44:35|S|2|2.800000||
B|GOOGL|20210318|09:44:35|S|1|2058.660000||
B|LMT|20210318|09:44:35|S|4|356.430000||
B|OCGN|20210318|09:44:35|S|750|10.110000||
B|SPCE|20210318|09:44:35|S|260|32.480000||
B|SPY|20210318|09:44:35|S|100|395.210000||
B|TRV|20210318|09:44:35|S|100|160.230000||
B|TSLA|20210318|09:44:35|S|100|678.560000||
B|YQ|20210318|09:44:35|S|200|10.150000||
B|MICT|20210318|09:44:36|S|100|2.410000||
B|MNOV|20210318|09:44:36|S|100|5.860000||
B|REGI|20210318|09:44:36|S|3|69.760000||
B|BIDU|20210318|09:44:37|S|18|267.670000||
B|FSR|20210318|09:44:37|S|50|20.550000||
B|FSR|20210318|09:44:37|S|100|20.550000||
B|GRAY|20210318|09:44:37|S|100|7.810000||
B|SINO|20210318|09:44:37|S|500|10.120000||
B|BA|20210318|09:44:38|S|20|262.490000||
B|CROX|20210318|09:44:38|S|12|80.490000||
B|DXF|20210318|09:44:38|S|34|2.810000||
B|GMBL|20210318|09:44:38|S|300|17.860000||
B|LGHL|20210318|09:44:38|S|100|4.110000||
B|LGHL|20210318|09:44:38|S|200|4.110000||
B|NEOS|20210318|09:44:38|S|600|1.550000||
B|OKE|20210318|09:44:38|S|5|49.970000||
B|WFC|20210318|09:44:38|S|400|41.200000||
B|AA|20210318|09:44:39|S|40|31.650000||
B|BLNK|20210318|09:44:39|S|697|37.320000||
B|CTXS|20210318|09:44:39|S|10|130.500000||
B|EXPR|20210318|09:44:39|S|1700|5.220000||
B|GME|20210318|09:44:39|S|100|211.050000||
B|KUKE|20210318|09:44:39|S|1|9.360000||
B|MAXR|20210318|09:44:39|S|370|40.080000||
B|XP|20210318|09:44:39|S|1|40.210000||
B|AREC|20210318|09:44:40|S|100|4.830000||
B|BABA|20210318|09:44:40|S|50|237.360000||
B|INFI|20210318|09:44:40|S|100|3.585000||
B|TBIO|20210318|09:44:40|S|27|17.940000||
B|TSM|20210318|09:44:40|S|5|116.590000||
B|WISH|20210318|09:44:40|S|170|17.990000||
B|Z|20210318|09:44:40|S|30|135.620000||
B|AAPL|20210318|09:44:41|S|100|122.180000||
B|PLBY|20210318|09:44:41|S|100|16.970000||
B|PLBY|20210318|09:44:41|S|300|16.950000||
B|UAMY|20210318|09:44:41|S|800|1.280000||
B|ZTS|20210318|09:44:41|S|100|154.975000||
B|NEM|20210318|09:44:42|S|10|62.910000||
B|PLUG|20210318|09:44:42|S|400|37.270000||
B|SBUX|20210318|09:44:42|S|50|110.140000||
B|TLRY|20210318|09:44:42|S|400|27.390000||
B|UPST|20210318|09:44:42|S|100|90.370000||
B|ACA|20210318|09:44:43|S|5|63.610000||
B|DXF|20210318|09:44:43|S|100|2.810000||
B|EQOS|20210318|09:44:43|S|100|12.670000||
B|EVOL|20210318|09:44:44|S|100|5.280000||
B|HDB|20210318|09:44:44|S|3|79.100000||
B|MAXR|20210318|09:44:44|S|33|39.950000||
B|NIO|20210318|09:44:44|S|33|43.440000||
B|SBUX|20210318|09:44:44|S|10|110.130000||
B|SINO|20210318|09:44:44|S|120|10.220000||
B|TSLA|20210318|09:44:44|S|10|678.140000||
B|AREC|20210318|09:44:45|S|300|4.820000||
B|BAC|20210318|09:44:45|S|4|38.970000||
B|MMM|20210318|09:44:45|S|100|190.360000||
B|RIDE|20210318|09:44:45|S|84|13.390000||
B|ROP|20210318|09:44:45|S|200|400.960000||
B|RWLK|20210318|09:44:45|S|300|3.150000||
B|SNDL|20210318|09:44:45|S|900|1.630000||
B|SQ|20210318|09:44:45|S|100|237.470000||
B|TDOC|20210318|09:44:45|S|10|186.950000||
B|UPST|20210318|09:44:45|S|10|90.370000||
B|ZM|20210318|09:44:45|S|1|322.590000||
B|ZTS|20210318|09:44:45|S|1|154.968000||
B|LPCN|20210318|09:44:46|S|578|1.730000||
B|SCO|20210318|09:44:46|S|3000|6.670000||
B|BIDU|20210318|09:44:47|S|1|267.860000||
B|NIO|20210318|09:44:47|S|3|43.390000||
B|ORCL|20210318|09:44:47|S|40|66.860000||
B|RUBY|20210318|09:44:47|S|50|24.700000||
B|SINO|20210318|09:44:47|S|500|10.270000||
B|SINO|20210318|09:44:47|S|1000|10.270000||
B|APPS|20210318|09:44:48|S|3|79.570000||
B|NIO|20210318|09:44:48|S|100|43.380000||
B|RIDE|20210318|09:44:48|S|167|13.400000||
B|SINO|20210318|09:44:48|S|200|10.270000||
B|SNDL|20210318|09:44:48|S|350|1.630000||
B|SNOW|20210318|09:44:48|S|3|224.330000||
B|TBIO|20210318|09:44:48|S|6|17.940000||
B|EVOL|20210318|09:44:49|S|100|5.230000||
B|IMTE|20210318|09:44:49|S|20|7.490000||
B|RIOT|20210318|09:44:49|S|75|60.770000||
B|SINO|20210318|09:44:49|S|168|10.280000||
B|SOXS|20210318|09:44:49|S|900|11.010000||
B|DOCU|20210318|09:44:50|S|100|206.400000||
B|SINO|20210318|09:44:50|S|100|10.270000||
B|SINO|20210318|09:44:50|S|150|10.270000||
B|SNDL|20210318|09:44:50|S|10500|1.630000||
B|WSM|20210318|09:44:50|S|10|156.180000||
B|FB|20210318|09:44:51|S|50|280.330000||
B|OPEN|20210318|09:44:51|S|3|27.300000||
B|TSLA|20210318|09:44:51|S|2|677.380000||
B|WPF|20210318|09:44:51|S|250|10.300000||
B|ANET|20210318|09:44:52|S|3|285.350000||
B|BBI|20210318|09:44:52|S|800|1.235000||
B|PLTR|20210318|09:44:52|S|562|24.700000||
B|RIOT|20210318|09:44:52|S|8|60.770000||
B|BEKE|20210318|09:44:53|S|100|64.980000||
B|CRWD|20210318|09:44:53|S|1|197.170000||
B|JFIN|20210318|09:44:53|S|100|6.300000||
B|KO|20210318|09:44:53|S|5|51.170000||
B|TSLA|20210318|09:44:53|S|5|677.130000||
B|APHA|20210318|09:44:54|S|1|20.815000||
B|CERT|20210318|09:44:54|S|10|30.160000||
B|GM|20210318|09:44:54|S|200|60.400000||
B|NIO|20210318|09:44:54|S|130|43.390000||
B|PSNL|20210318|09:44:54|S|9|25.800000||
B|SHOP|20210318|09:44:54|S|1|1123.320000||
B|SINO|20210318|09:44:54|S|100|10.330000||
B|ZM|20210318|09:44:54|S|20|322.450000||
B|BA|20210318|09:44:55|S|4|262.960000||
B|FROG|20210318|09:44:55|S|50|47.380000||
B|GMBL|20210318|09:44:55|S|100|17.800000||
B|TOUR|20210318|09:44:55|S|20|4.880000||
B|TTWO|20210318|09:44:55|S|13|169.210000||
B|WEBL|20210318|09:44:55|S|2|66.650000||
B|ZM|20210318|09:44:55|S|1|322.450000||
B|CRWD|20210318|09:44:56|S|5|197.170000||
B|HX|20210318|09:44:56|S|100|2.400000||
B|NKLA|20210318|09:44:56|S|100|15.300000||
B|TSLA|20210318|09:44:56|S|3|677.160000||
B|Z|20210318|09:44:56|S|5|135.348000||
B|AZN|20210318|09:44:57|S|1|49.840000||
B|BIDU|20210318|09:44:57|S|50|267.300000||
B|DXF|20210318|09:44:57|S|2|2.860000||
B|TAOP|20210318|09:44:57|S|5|16.670000||
B|TECS|20210318|09:44:57|S|600|7.780000||
B|VXX|20210318|09:44:57|S|4700|12.740000||
B|Z|20210318|09:44:57|S|36|135.450000||
B|ZM|20210318|09:44:57|S|10|322.350000||
B|BHTG|20210318|09:44:58|S|300|2.140000||
B|PTON|20210318|09:44:58|S|2|105.420000||
B|ROKU|20210318|09:44:58|S|21|353.260000||
B|TAOP|20210318|09:44:58|S|70|16.670000||
B|TSLA|20210318|09:44:58|S|10|677.390000||
B|ZM|20210318|09:44:58|S|1|322.560000||
B|AMWL|20210318|09:44:59|S|100|20.110000||
B|DKNG|20210318|09:44:59|S|63|68.290000||
B|GME|20210318|09:44:59|S|2|211.710000||
B|JMIA|20210318|09:44:59|S|40|45.510000||
B|NOVN|20210318|09:44:59|S|800|1.640000||
B|NOVN|20210318|09:44:59|S|1600|1.640000||
B|SEDG|20210318|09:44:59|S|6|280.850000||
B|CCL|20210318|09:45:00|S|50|28.780000||
B|CRWD|20210318|09:45:00|S|2|197.140000||
B|ENB|20210318|09:45:00|S|14|36.520000||
B|LC|20210318|09:45:00|S|100|19.160000||
B|MDB|20210318|09:45:00|S|19|300.980000||
B|NINE|20210318|09:45:00|S|100|3.330000||
B|UDOW|20210318|09:45:00|S|25|129.340000||
B|ABNB|20210318|09:45:01|S|137|195.870000||
B|BAC|20210318|09:45:01|S|40|38.990000||
B|BILI|20210318|09:45:01|S|256|109.930000||
B|CPE|20210318|09:45:01|S|100|38.240000||
B|DAC|20210318|09:45:01|S|300|51.810000||
B|LULU|20210318|09:45:01|S|12|311.020000||
B|NIO|20210318|09:45:01|S|29|43.370000||
B|TSLA|20210318|09:45:01|S|6|677.340000||
B|APHA|20210318|09:45:02|S|1|20.790000||
B|BA|20210318|09:45:02|S|7|263.190000||
B|CRWD|20210318|09:45:02|S|5|196.920000||
B|DG|20210318|09:45:02|S|600|178.060000||
B|FLR|20210318|09:45:02|S|100|23.690000||
B|MELI|20210318|09:45:02|S|5|1470.770000||
B|MELI|20210318|09:45:02|S|51|1470.770000||
B|UCO|20210318|09:45:02|S|100|59.580000||
B|APPS|20210318|09:45:03|S|246|79.020000||
B|EQOS|20210318|09:45:03|S|500|12.580000||
B|GME|20210318|09:45:03|S|19|211.850000||
B|MELI|20210318|09:45:03|S|80|1470.770000||
B|NIO|20210318|09:45:03|S|400|43.340000||
B|SPCE|20210318|09:45:03|S|15|32.430000||
B|BABA|20210318|09:45:04|S|15|236.840000||
B|BYND|20210318|09:45:04|S|1|135.100000||
B|EWBC|20210318|09:45:04|S|20|80.330000||
B|OLO|20210318|09:45:04|S|24|31.470000||
B|PCT|20210318|09:45:04|S|5|33.820000||
B|SBBP|20210318|09:45:04|S|200|3.370000||
B|TSLA|20210318|09:45:04|S|20|676.220000||
B|BLRX|20210318|09:45:05|S|100|3.090000||
B|CCL|20210318|09:45:05|S|50|28.830000||
B|CRWD|20210318|09:45:05|S|1|196.590000||
B|GPN|20210318|09:45:05|S|20|211.920000||
B|JMIA|20210318|09:45:05|S|4|45.420000||
B|NIO|20210318|09:45:05|S|250|43.270000||
B|SKLZ|20210318|09:45:05|S|200|27.610000||
B|SKLZ|20210318|09:45:05|S|200|27.610000||
B|TSLA|20210318|09:45:05|S|3|676.190000||
B|VT|20210318|09:45:05|S|200|97.940000||
B|AMD|20210318|09:45:06|S|188|79.990000||
B|CCL|20210318|09:45:06|S|100|28.840000||
B|CCL|20210318|09:45:06|S|100|28.840000||
B|DXD|20210318|09:45:06|S|10|10.440000||
B|GPN|20210318|09:45:06|S|20|211.960000||
B|HYLN|20210318|09:45:06|S|100|13.080000||
B|INTU|20210318|09:45:06|S|10|381.770000||
B|MELI|20210318|09:45:06|S|300|1470.770000||
B|NIO|20210318|09:45:06|S|9|43.280000||
B|NIO|20210318|09:45:06|S|9|43.290000||
B|NIO|20210318|09:45:06|S|100|43.270000||
B|SE|20210318|09:45:06|S|5|213.890000||
B|TSLA|20210318|09:45:06|S|5|676.110000||
B|Z|20210318|09:45:06|S|4|135.222000||
B|ADP|20210318|09:45:07|S|7|186.840000||
B|CCL|20210318|09:45:07|S|25|28.850000||
B|HTpE|20210318|09:45:07|S|76|24.480000||
B|SINO|20210318|09:45:07|S|100|10.300000||
B|TSLA|20210318|09:45:07|S|50|676.070000||
B|HOFV|20210318|09:45:08|S|150|3.045000||
B|OCG|20210318|09:45:08|S|200|13.940000||
B|SFTW|20210318|09:45:08|S|60|10.670000||
B|XRT|20210318|09:45:08|S|100|91.870000||
B|ARKK|20210318|09:45:09|S|100|122.770000||
B|ICE|20210318|09:45:09|S|1|112.650000||
B|NIO|20210318|09:45:09|S|60|43.250000||
B|OCGN|20210318|09:45:09|S|300|9.920000||
B|PLTR|20210318|09:45:09|S|40|24.630000||
B|PLUG|20210318|09:45:09|S|100|37.100000||
B|UPST|20210318|09:45:09|S|22|89.180000||
B|ZION|20210318|09:45:09|S|100|58.950000||
B|APHA|20210318|09:45:10|S|70|20.745000||
B|DKNG|20210318|09:45:10|S|46|68.260000||
B|FRSX|20210318|09:45:10|S|142|7.320000||
B|PD|20210318|09:45:10|S|97|38.220000||
B|PM|20210318|09:45:10|S|100|90.320000||
B|SINO|20210318|09:45:10|S|10|10.200000||
B|TGT|20210318|09:45:10|S|10|178.010000||
B|TOUR|20210318|09:45:10|S|100|4.940000||
B|AIH|20210318|09:45:11|S|200|7.830000||
B|AMD|20210318|09:45:11|S|5|80.040000||
B|AMWL|20210318|09:45:11|S|100|20.090000||
B|DG|20210318|09:45:11|S|88|178.200000||
B|GDX|20210318|09:45:11|S|300|33.770000||
B|INO|20210318|09:45:11|S|1300|10.310000||
B|MSGE|20210318|09:45:11|S|200|105.510000||
B|PCT|20210318|09:45:11|S|10|33.820000||
B|SINO|20210318|09:45:11|S|300|10.200000||
B|TSLA|20210318|09:45:11|S|100|676.670000||
B|TSLA|20210318|09:45:11|S|144|676.780000||
B|ABBV|20210318|09:45:12|S|20|104.290000||
B|DXF|20210318|09:45:12|S|100|2.680000||
B|KBE|20210318|09:45:12|S|400|55.340000||
B|LI|20210318|09:45:12|S|183|25.100000||
B|TSLA|20210318|09:45:12|S|1000|676.440000||
B|XPEV|20210318|09:45:12|S|150|35.780000||
B|CCL|20210318|09:45:13|S|10|28.810000||
B|NCLH|20210318|09:45:13|S|2000|29.750000||
B|TSLA|20210318|09:45:13|S|2|676.580000||
B|TSLA|20210318|09:45:13|S|30|676.360000||
B|AAPL|20210318|09:45:14|S|1|122.100000||
B|BHTG|20210318|09:45:14|S|37|2.140000||
B|BUD|20210318|09:45:14|S|1|63.490000||
B|FSLY|20210318|09:45:14|S|1|72.320000||
B|GME|20210318|09:45:14|S|5|212.330000||
B|MRK|20210318|09:45:14|S|1|77.900000||
B|NOVN|20210318|09:45:14|S|100|1.635000||
B|SNDL|20210318|09:45:14|S|200|1.590000||
B|SNPR|20210318|09:45:14|S|100|10.750000||
B|SNPR|20210318|09:45:14|S|200|10.750000||
B|TSLA|20210318|09:45:14|S|30|676.330000||
B|U|20210318|09:45:14|S|10|105.330000||
B|AGC|20210318|09:45:15|S|20|12.940000||
B|BABA|20210318|09:45:15|S|50|236.720000||
B|LMND|20210318|09:45:15|S|10|99.040000||
B|SE|20210318|09:45:15|S|5|213.410000||
B|SINO|20210318|09:45:15|S|500|10.250000||
B|VEA|20210318|09:45:15|S|3|49.890000||
B|KOPN|20210318|09:45:16|S|100|9.640000||
B|LYFT|20210318|09:45:16|S|100|66.040000||
B|MA|20210318|09:45:16|S|10|373.350000||
B|OKTA|20210318|09:45:16|S|1|215.710000||
B|PLTR|20210318|09:45:16|S|5|24.550000||
B|SOXL|20210318|09:45:16|S|36|35.900000||
B|TSLA|20210318|09:45:16|S|1|676.570000||
B|TSLA|20210318|09:45:16|S|2|676.590000||
B|TSLA|20210318|09:45:16|S|50|676.620000||
B|ZTO|20210318|09:45:16|S|100|30.500000||
B|BABA|20210318|09:45:17|S|1|236.740000||
B|BHTG|20210318|09:45:17|S|40|2.140000||
B|INTU|20210318|09:45:17|S|6|382.490000||
B|NHIC|20210318|09:45:17|S|1|10.860000||
B|OLN|20210318|09:45:17|S|100|40.660000||
B|PLTR|20210318|09:45:17|S|15|24.550000||
B|PYPL|20210318|09:45:17|S|1|243.565000||
B|TOUR|20210318|09:45:17|S|100|4.950000||
B|TSLA|20210318|09:45:17|S|100|676.920000||
B|USX|20210318|09:45:17|S|300|11.440000||
B|YVR|20210318|09:45:17|S|100|3.690000||
B|ZS|20210318|09:45:17|E|59|179.024000||
B|DXF|20210318|09:45:18|S|70|2.660000||
B|PTON|20210318|09:45:18|S|10|105.330000||
B|SE|20210318|09:45:18|S|13|213.310000||
B|SE|20210318|09:45:18|S|15|213.310000||
B|SPCE|20210318|09:45:18|S|100|32.410000||
B|Z|20210318|09:45:18|S|100|135.140000||
B|AEZS|20210318|09:45:19|S|1300|1.350000||
B|GME|20210318|09:45:19|S|100|211.120000||
B|HYRE|20210318|09:45:19|S|50|10.480000||
B|MAXR|20210318|09:45:19|S|150|39.840000||
B|TECS|20210318|09:45:19|S|100|7.790000||
B|UBS|20210318|09:45:19|S|201|16.090000||
B|FLUX|20210318|09:45:20|S|1|11.710000||
B|KOS|20210318|09:45:20|S|100|3.420000||
B|LIVX|20210318|09:45:20|S|100|4.980000||
B|MMM|20210318|09:45:20|S|19|190.360000||
B|RIOT|20210318|09:45:20|S|184|60.610000||
B|SOXL|20210318|09:45:20|S|100|35.950000||
B|TSLA|20210318|09:45:20|S|1|676.750000||
B|UWMC|20210318|09:45:20|S|200|9.590000||
B|DXF|20210318|09:45:21|S|100|2.680000||
B|DXF|20210318|09:45:21|S|500|2.700000||
B|GOLD|20210318|09:45:21|S|6|20.880000||
B|GOOG|20210318|09:45:21|S|5|2066.180000||
B|RIDE|20210318|09:45:21|S|700|13.310000||
B|SNOW|20210318|09:45:21|S|4|223.770000||
B|V|20210318|09:45:21|S|1|222.290000||
B|XPEV|20210318|09:45:21|S|98|35.750000||
B|ZM|20210318|09:45:21|S|20|321.820000||
B|DGX|20210318|09:45:22|S|15|122.710000||
B|EQOS|20210318|09:45:22|S|500|12.580000||
B|EXPE|20210318|09:45:22|S|100|185.340000||
B|EXPE|20210318|09:45:22|S|1600|185.320000||
B|PYPL|20210318|09:45:22|S|54|243.680000||
B|QFIN|20210318|09:45:22|S|1000|32.900000||
B|TOUR|20210318|09:45:22|S|400|4.950000||
B|TSLA|20210318|09:45:22|S|40|676.770000||
B|AREC|20210318|09:45:23|S|100|4.770000||
B|ARRY|20210318|09:45:23|S|2|30.420000||
B|BABA|20210318|09:45:23|S|3|236.850000||
B|CODI|20210318|09:45:23|S|43|24.060000||
B|IDCC|20210318|09:45:23|S|10|67.950000||
B|JMIA|20210318|09:45:23|S|100|45.420000||
B|SI|20210318|09:45:23|S|40|166.520000||
B|Z|20210318|09:45:23|S|5|135.115000||
B|ZM|20210318|09:45:23|S|25|322.240000||
B|BAR|20210318|09:45:24|S|1|17.130000||
B|ILTB|20210318|09:45:24|S|100|67.400000||
B|SQ|20210318|09:45:24|S|3|237.240000||
B|TDOC|20210318|09:45:24|S|50|186.530000||
B|BA|20210318|09:45:25|S|100|263.250000||
B|CCL|20210318|09:45:25|S|350|28.850000||
B|LEGN|20210318|09:45:25|S|50|27.510000||
B|NIO|20210318|09:45:25|S|100|43.320000||
B|PLUG|20210318|09:45:25|S|100|37.120000||
B|Z|20210318|09:45:25|S|1|135.204000||
B|Z|20210318|09:45:25|S|1|135.204000||
B|CRWD|20210318|09:45:26|S|1|196.850000||
B|DLTH|20210318|09:45:26|S|1|14.930000||
B|GSX|20210318|09:45:26|S|1|89.910000||
B|RUN|20210318|09:45:26|S|10|54.540000||
B|TW|20210318|09:45:26|S|1|74.520000||
B|U|20210318|09:45:26|S|1|105.410000||
B|WMG|20210318|09:45:26|S|1|33.880000||
B|CRWD|20210318|09:45:27|S|1|196.820000||
B|NUS|20210318|09:45:27|S|25|53.820000||
B|QCOM|20210318|09:45:27|S|50|132.070000||
B|WEBL|20210318|09:45:27|S|12|66.570000||
B|LAZR|20210318|09:45:28|S|700|29.390000||
B|NBRV|20210318|09:45:28|S|300|2.100000||
B|SPY|20210318|09:45:28|S|200|395.040000||
B|TSLA|20210318|09:45:28|S|3|677.090000||
B|MELI|20210318|09:45:29|S|3|1470.440000||
B|TSLA|20210318|09:45:29|S|10|677.690000||
B|TSLA|20210318|09:45:29|S|15|677.690000||
B|ZKIN|20210318|09:45:29|S|200|9.890000||
B|ZM|20210318|09:45:29|S|1|322.230000||
B|HII|20210318|09:45:30|S|80|199.840000||
B|LPCN|20210318|09:45:30|S|200|1.710000||
B|NOVN|20210318|09:45:30|S|10|1.635000||
B|RDS/A|20210318|09:45:30|S|5|42.760000||
B|ROKU|20210318|09:45:30|S|25|353.530000||
B|UWMC|20210318|09:45:30|S|500|9.580000||
B|CRSP|20210318|09:45:31|S|10|126.600000||
B|EVOL|20210318|09:45:31|S|72|5.220000||
B|NIO|20210318|09:45:31|S|50|43.340000||
B|SINO|20210318|09:45:31|S|100|10.280000||
B|TSM|20210318|09:45:31|S|8|116.560000||
B|LABU|20210318|09:45:32|S|90|100.360000||
B|SINO|20210318|09:45:32|S|675|10.250000||
B|UPST|20210318|09:45:32|S|7|89.880000||
B|MA|20210318|09:45:33|S|2|373.360000||
B|NIO|20210318|09:45:33|S|50|43.300000||
B|NIO|20210318|09:45:33|S|50|43.300000||
B|PSQ|20210318|09:45:33|S|100|14.075000||
B|SABR|20210318|09:45:33|S|100|16.550000||
B|ZM|20210318|09:45:33|S|5|322.210000||
B|CHEK|20210318|09:45:34|S|700|2.110000||
B|CLX|20210318|09:45:34|S|2|182.880000||
B|SNDL|20210318|09:45:34|S|50|1.600000||
B|SNDL|20210318|09:45:34|S|100|1.600000||
B|BA|20210318|09:45:35|S|5|263.060000||
B|CLSK|20210318|09:45:35|S|700|23.130000||
B|CROX|20210318|09:45:35|S|13|80.320000||
B|CSIQ|20210318|09:45:35|S|10|44.530000||
B|EVOL|20210318|09:45:35|S|100|5.290000||
B|GE|20210318|09:45:35|S|500|13.470000||
B|SQ|20210318|09:45:35|S|10|237.390000||
B|ZM|20210318|09:45:35|S|20|322.210000||
B|ASC|20210318|09:45:36|S|2|5.430000||
B|EVOL|20210318|09:45:36|S|84|5.370000||
B|LIVX|20210318|09:45:36|S|22|4.930000||
B|PDD|20210318|09:45:36|S|100|141.360000||
B|TOUR|20210318|09:45:36|S|100|5.000000||
B|UPST|20210318|09:45:36|S|100|89.900000||
B|UPST|20210318|09:45:36|S|700|89.880000||
B|Z|20210318|09:45:36|S|4|135.180000||
B|EVOL|20210318|09:45:37|S|800|5.400000||
B|GMBL|20210318|09:45:37|S|500|17.550000||
B|SNAP|20210318|09:45:37|S|100|61.490000||
B|SNAP|20210318|09:45:37|S|100|61.500000||
B|YVR|20210318|09:45:37|S|400|3.700000||
B|BE|20210318|09:45:38|S|100|26.900000||
B|CRSR|20210318|09:45:38|S|100|33.180000||
B|CVNA|20210318|09:45:38|S|11|276.140000||
B|ENTX|20210318|09:45:38|S|8|5.490000||
B|GME|20210318|09:45:38|S|100|210.960000||
B|NKLA|20210318|09:45:38|S|200|15.260000||
B|OLN|20210318|09:45:38|S|100|40.770000||
B|TM|20210318|09:45:38|S|100|158.000000||
B|TM|20210318|09:45:38|S|1100|158.060000||
B|TSLA|20210318|09:45:38|S|1|676.520000||
B|YVR|20210318|09:45:38|S|1800|3.720000||
B|ZM|20210318|09:45:38|S|1|322.110000||
B|DXF|20210318|09:45:39|S|100|2.660000||
B|DXF|20210318|09:45:39|S|200|2.680000||
B|LMND|20210318|09:45:39|S|57|98.730000||
B|RBLX|20210318|09:45:39|S|70|76.940000||
B|TOUR|20210318|09:45:39|S|100|5.040000||
B|TSM|20210318|09:45:39|S|100|116.520000||
B|AMC|20210318|09:45:40|S|124|14.100000||
B|GS|20210318|09:45:40|S|15|352.280000||
B|IMTE|20210318|09:45:40|S|175|7.750000||
B|LABU|20210318|09:45:40|S|1|100.180000||
B|PAGS|20210318|09:45:40|S|100|48.350000||
B|QQQ|20210318|09:45:40|S|300|316.460000||
B|SE|20210318|09:45:40|S|40|213.640000||
B|TOUR|20210318|09:45:40|S|21|5.050000||
B|Z|20210318|09:45:40|S|3|135.168000||
B|Z|20210318|09:45:40|S|49|135.140000||
B|BA|20210318|09:45:41|S|5|263.230000||
B|BABA|20210318|09:45:41|S|10|236.670000||
B|BABA|20210318|09:45:41|S|48|236.660000||
B|FLGT|20210318|09:45:41|S|50|115.670000||
B|FRSX|20210318|09:45:41|S|100|7.310000||
B|MCD|20210318|09:45:41|S|4|225.030000||
B|RACE|20210318|09:45:41|S|6|193.830000||
B|SOXL|20210318|09:45:41|S|20|35.900000||
B|SPCE|20210318|09:45:41|S|50|32.400000||
B|ZOM|20210318|09:45:41|E|100|2.160000||
B|ZOM|20210318|09:45:41|E|100|2.160000||
B|ZOM|20210318|09:45:41|E|400|2.160000||
B|FCEL|20210318|09:45:42|S|100|14.940000||
B|FCEL|20210318|09:45:42|S|100|14.940000||
B|NIO|20210318|09:45:42|S|45|43.260000||
B|TSLA|20210318|09:45:42|S|8|676.510000||
B|CPNG|20210318|09:45:43|S|20|44.750000||
B|RIDE|20210318|09:45:43|S|100|13.480000||
B|TSLA|20210318|09:45:43|S|12|675.760000||
B|TSM|20210318|09:45:43|S|10|116.460000||
B|WFC|20210318|09:45:43|S|50|41.320000||
B|ADBE|20210318|09:45:44|S|6|441.300000||
B|CSIQ|20210318|09:45:44|S|1000|44.410000||
B|DIS|20210318|09:45:44|S|100|192.740000||
B|LX|20210318|09:45:44|S|100|13.650000||
B|LYFT|20210318|09:45:44|S|100|65.940000||
B|TMV|20210318|09:45:44|S|100|85.370000||
B|CRWD|20210318|09:45:45|S|25|196.860000||
B|DAC|20210318|09:45:45|S|200|51.780000||
B|EVOL|20210318|09:45:45|S|100|5.420000||
B|JMIA|20210318|09:45:45|S|100|45.390000||
B|NEOS|20210318|09:45:45|S|300|1.490000||
B|TSLA|20210318|09:45:45|S|55|675.650000||
B|TSM|20210318|09:45:45|S|15|116.450000||
B|TSM|20210318|09:45:45|S|50|116.450000||
B|CCL|20210318|09:45:46|S|100|28.700000||
B|CCL|20210318|09:45:46|S|162|28.710000||
B|CRBP|20210318|09:45:46|S|250|2.255000||
B|DIA|20210318|09:45:46|S|50|331.190000||
B|NIO|20210318|09:45:46|S|100|43.210000||
B|SPY|20210318|09:45:46|S|50|394.800000||
B|AMC|20210318|09:45:47|S|294|14.080000||
B|CCL|20210318|09:45:47|S|40|28.690000||
B|CCL|20210318|09:45:47|S|233|28.700000||
B|EVOL|20210318|09:45:47|S|50|5.500000||
B|EXPE|20210318|09:45:47|S|100|185.120000||
B|EXPE|20210318|09:45:47|S|400|185.110000||
B|MDB|20210318|09:45:47|S|9|301.010000||
B|MELI|20210318|09:45:47|S|2|1470.920000||
B|RENN|20210318|09:45:47|S|1000|10.880000||
B|RIDE|20210318|09:45:47|S|50|13.430000||
B|RIDE|20210318|09:45:47|S|100|13.430000||
B|SPB|20210318|09:45:47|S|50|86.780000||
B|TGNA|20210318|09:45:47|S|400|19.970000||
B|TGNA|20210318|09:45:47|S|600|19.970000||
B|ZKIN|20210318|09:45:47|S|100|10.250000||
B|EXK|20210318|09:45:48|S|900|6.095000||
B|MO|20210318|09:45:48|S|3|50.340000||
B|NIO|20210318|09:45:48|S|25|43.260000||
B|NIO|20210318|09:45:48|S|49|43.240000||
B|NVEE|20210318|09:45:48|S|23|92.020000||
B|WKHS|20210318|09:45:48|S|234|15.790000||
B|XPEV|20210318|09:45:48|S|100|35.720000||
B|AMZN|20210318|09:45:49|S|2|3091.880000||
B|AREC|20210318|09:45:49|S|200|4.780000||
B|BHTG|20210318|09:45:49|S|130|2.140000||
B|BYND|20210318|09:45:49|S|2|135.020000||
B|CCL|20210318|09:45:49|S|500|28.680000||
B|CRSR|20210318|09:45:49|S|100|33.220000||
B|CRSR|20210318|09:45:49|S|1400|33.260000||
B|GME|20210318|09:45:49|S|47|209.600000||
B|GNK|20210318|09:45:49|S|100|12.250000||
B|ZKIN|20210318|09:45:49|S|250|10.290000||
B|ZM|20210318|09:45:49|S|2|321.960000||
B|AMC|20210318|09:45:50|S|97|14.090000||
B|AMWL|20210318|09:45:50|S|80|20.020000||
B|ARKK|20210318|09:45:50|S|100|122.660000||
B|LTRN|20210318|09:45:50|S|35|21.920000||
B|NCLH|20210318|09:45:50|S|900|29.700000||
B|NCLH|20210318|09:45:50|S|1100|29.700000||
B|NCLH|20210318|09:45:50|S|1400|29.700000||
B|SBBP|20210318|09:45:50|S|5|3.390000||
B|SPY|20210318|09:45:50|S|68|394.760000||
B|TSLA|20210318|09:45:50|S|2|675.960000||
B|YI|20210318|09:45:50|S|400|18.710000||
B|AEI|20210318|09:45:51|S|100|13.470000||
B|AEP|20210318|09:45:51|S|61|82.380000||
B|CCL|20210318|09:45:51|S|100|28.620000||
B|CCL|20210318|09:45:51|S|300|28.620000||
B|EVOL|20210318|09:45:51|S|100|5.450000||
B|MAC|20210318|09:45:51|S|2|13.570000||
B|MELI|20210318|09:45:51|S|6|1468.310000||
B|MGNI|20210318|09:45:51|S|100|46.900000||
B|TZA|20210318|09:45:51|S|100|31.330000||
B|AMWL|20210318|09:45:52|S|50|19.990000||
B|CCL|20210318|09:45:52|S|150|28.630000||
B|EVOL|20210318|09:45:52|S|100|5.470000||
B|PHM|20210318|09:45:52|S|1|49.640000||
B|TSLA|20210318|09:45:52|S|25|675.620000||
B|ZKIN|20210318|09:45:52|S|485|10.210000||
B|AEYE|20210318|09:45:53|S|15|26.920000||
B|CCL|20210318|09:45:53|S|100|28.610000||
B|CTRM|20210318|09:45:53|S|125|1.010000||
B|IAU|20210318|09:45:53|S|1|16.430000||
B|WKHS|20210318|09:45:53|S|23|15.800000||
B|ZKIN|20210318|09:45:53|S|200|10.290000||
B|ZTS|20210318|09:45:53|S|100|154.820000||
B|ABNB|20210318|09:45:54|S|3|195.320000||
B|CCL|20210318|09:45:54|S|300|28.610000||
B|CPNG|20210318|09:45:54|S|100|44.740000||
B|CPNG|20210318|09:45:54|S|100|44.740000||
B|CPNG|20210318|09:45:54|S|200|44.740000||
B|INMB|20210318|09:45:54|S|2|15.170000||
B|RIDE|20210318|09:45:54|S|700|13.500000||
B|TQQQ|20210318|09:45:54|S|50|89.110000||
B|TSLA|20210318|09:45:54|S|10|676.040000||
B|NEOS|20210318|09:45:55|S|4500|1.495000||
B|NVDA|20210318|09:45:55|S|30|520.730000||
B|RIDE|20210318|09:45:55|S|100|13.500000||
B|TSLA|20210318|09:45:55|S|40|676.070000||
B|ASML|20210318|09:45:56|S|3|546.260000||
B|CRWD|20210318|09:45:56|S|1|196.860000||
B|GME|20210318|09:45:56|S|1|209.560000||
B|U|20210318|09:45:56|S|4|105.370000||
B|XPEV|20210318|09:45:56|S|25|35.680000||
B|XPEV|20210318|09:45:56|S|100|35.670000||
B|ABBV|20210318|09:45:57|S|1|104.230000||
B|CHPT|20210318|09:45:57|S|100|23.990000||
B|CHPT|20210318|09:45:57|S|300|23.980000||
B|IGR|20210318|09:45:57|S|100|7.590000||
B|OMCL|20210318|09:45:57|S|200|142.640000||
B|SQ|20210318|09:45:57|S|7|237.070000||
B|STNE|20210318|09:45:57|S|100|67.730000||
B|XPEV|20210318|09:45:58|S|100|35.670000||
B|EVOL|20210318|09:45:59|S|1200|5.470000||
B|OSK|20210318|09:45:59|S|10|121.360000||
B|SRNE|20210318|09:45:59|S|300|9.950000||
B|WKHS|20210318|09:45:59|S|100|15.810000||
B|AAPL|20210318|09:46:00|S|20|121.970000||
B|DIS|20210318|09:46:00|S|100|192.620000||
B|EVOL|20210318|09:46:00|S|465|5.470000||
B|GME|20210318|09:46:00|S|51|209.200000||
B|ICE|20210318|09:46:00|S|1|112.580000||
B|OKTA|20210318|09:46:00|S|1|216.020000||
B|OPEN|20210318|09:46:00|S|50|27.290000||
B|TQQQ|20210318|09:46:00|S|100|88.930000||
B|WMT|20210318|09:46:00|S|4|131.480000||
B|ZKIN|20210318|09:46:00|S|500|10.380000||
B|BABA|20210318|09:46:01|S|150|236.460000||
B|CTXS|20210318|09:46:01|S|12|129.260000||
B|INVO|20210318|09:46:01|S|100|5.130000||
B|TOUR|20210318|09:46:01|S|200|5.050000||
B|TOUR|20210318|09:46:01|S|300|5.050000||
B|AAPL|20210318|09:46:02|S|299|121.950000||
B|AAPL|20210318|09:46:02|S|900|121.960000||
B|CHWY|20210318|09:46:02|S|34|79.080000||
B|CZR|20210318|09:46:02|S|600|91.200000||
B|SPY|20210318|09:46:02|S|200|394.570000||
B|TSLA|20210318|09:46:02|S|1|674.400000||
B|ADSK|20210318|09:46:03|S|19|263.230000||
B|CCL|20210318|09:46:03|S|100|28.640000||
B|CZR|20210318|09:46:03|S|50|91.030000||
B|K|20210318|09:46:03|S|4|60.550000||
B|SNDL|20210318|09:46:03|S|61|1.580000||
B|TSLA|20210318|09:46:03|S|3|674.420000||
B|YI|20210318|09:46:03|S|300|18.710000||
B|AMC|20210318|09:46:04|S|10|14.060000||
B|CCL|20210318|09:46:04|S|63|28.670000||
B|PBA|20210318|09:46:04|S|100|29.870000||
B|PBH|20210318|09:46:04|S|90|46.150000||
B|SE|20210318|09:46:04|S|2|213.270000||
B|SINO|20210318|09:46:04|S|30|10.370000||
B|SINO|20210318|09:46:04|S|50|10.370000||
B|ZI|20210318|09:46:04|S|25|47.300000||
B|ZI|20210318|09:46:04|S|75|47.300000||
B|ZI|20210318|09:46:04|S|100|47.310000||
B|ZKIN|20210318|09:46:04|S|500|10.300000||
B|ZTS|20210318|09:46:04|S|200|154.815000||
B|ABNB|20210318|09:46:05|S|200|194.630000||
B|ABNB|20210318|09:46:05|S|500|194.630000||
B|AMC|20210318|09:46:05|S|147|14.050000||
B|BIDU|20210318|09:46:05|S|5|267.250000||
B|CRWD|20210318|09:46:05|S|10|196.460000||
B|SINO|20210318|09:46:05|S|100|10.370000||
B|SINO|20210318|09:46:05|S|100|10.370000||
B|STPK|20210318|09:46:05|S|100|30.480000||
B|STPK|20210318|09:46:05|S|200|30.500000||
B|ZKIN|20210318|09:46:05|S|150|10.250000||
B|ZKIN|20210318|09:46:05|S|300|10.290000||
B|ZM|20210318|09:46:05|E|2|321.430000||
B|ZM|20210318|09:46:05|S|100|321.310000||
B|DAL|20210318|09:46:06|S|50|49.700000||
B|MELI|20210318|09:46:06|S|1|1470.060000||
B|OPY|20210318|09:46:06|S|1|43.300000||
B|PALL|20210318|09:46:06|S|3|252.310000||
B|PYPL|20210318|09:46:06|S|1|242.920000||
B|SVXY|20210318|09:46:06|S|5|44.750000||
B|TSLA|20210318|09:46:06|S|10|674.140000||
B|AAPL|20210318|09:46:07|S|92|121.880000||
B|SE|20210318|09:46:07|S|20|212.650000||
B|SINO|20210318|09:46:07|S|26|10.410000||
B|SOXS|20210318|09:46:07|S|300|11.100000||
B|TSLA|20210318|09:46:07|S|100|674.060000||
B|X|20210318|09:46:07|S|100|22.480000||
B|BEKE|20210318|09:46:08|S|100|64.590000||
B|LULU|20210318|09:46:08|S|5|310.170000||
B|TQQQ|20210318|09:46:08|S|50|88.730000||
B|TSLA|20210318|09:46:08|S|80|673.550000||
B|UPST|20210318|09:46:08|S|100|90.300000||
B|DXF|20210318|09:46:09|S|100|2.690000||
B|FGEN|20210318|09:46:09|S|50|33.270000||
B|PING|20210318|09:46:09|S|100|22.640000||
B|PING|20210318|09:46:09|S|100|22.680000||
B|TSLA|20210318|09:46:09|S|100|673.340000||
B|U|20210318|09:46:09|S|2|105.330000||
B|URA|20210318|09:46:09|S|100|20.350000||
B|AAPL|20210318|09:46:10|S|700|121.830000||
B|AAPL|20210318|09:46:10|S|1767|121.830000||
B|FVRR|20210318|09:46:10|S|2|225.970000||
B|IMTE|20210318|09:46:10|S|540|7.740000||
B|TSLA|20210318|09:46:10|S|4|673.330000||
B|TSLA|20210318|09:46:10|S|100|673.350000||
B|YSG|20210318|09:46:10|S|100|14.460000||
B|BNTX|20210318|09:46:11|S|1|104.240000||
B|CRWD|20210318|09:46:11|S|1|196.750000||
B|DDOG|20210318|09:46:11|S|1|83.090000||
B|EEM|20210318|09:46:11|S|4|53.820000||
B|GMAB|20210318|09:46:11|S|3|32.960000||
B|GSX|20210318|09:46:11|S|1|89.660000||
B|PTON|20210318|09:46:11|S|1|105.200000||
B|RBLX|20210318|09:46:11|S|100|76.950000||
B|SINO|20210318|09:46:11|S|500|10.350000||
B|SMH|20210318|09:46:11|S|1|234.930000||
B|SNOW|20210318|09:46:11|S|100|223.260000||
B|TSLA|20210318|09:46:11|S|5|673.430000||
B|ZI|20210318|09:46:11|S|2|47.530000||
B|CRWD|20210318|09:46:12|S|10|196.750000||
B|TBK|20210318|09:46:12|S|167|82.940000||
B|TSLA|20210318|09:46:12|S|5|673.400000||
B|WISH|20210318|09:46:12|S|1|17.930000||
B|ZM|20210318|09:46:12|S|1|321.260000||
B|BLUE|20210318|09:46:13|S|1000|30.770000||
B|CNK|20210318|09:46:13|S|200|23.500000||
B|FCEL|20210318|09:46:13|S|500|14.920000||
B|NIO|20210318|09:46:13|S|50|43.155000||
B|RIDE|20210318|09:46:13|S|100|13.470000||
B|ROKU|20210318|09:46:13|S|60|349.090000||
B|STPK|20210318|09:46:13|S|100|30.500000||
B|STPK|20210318|09:46:13|S|300|30.500000||
B|STPK|20210318|09:46:13|S|400|30.500000||
B|TSLA|20210318|09:46:13|S|1|673.470000||
B|TSLA|20210318|09:46:13|S|5|673.340000||
B|TSLA|20210318|09:46:13|S|100|673.140000||
B|TSLA|20210318|09:46:13|S|100|673.150000||
B|TSM|20210318|09:46:13|S|30|116.240000||
B|UPST|20210318|09:46:13|S|2|90.690000||
B|ZKIN|20210318|09:46:13|S|500|10.360000||
B|ZM|20210318|09:46:13|S|1|321.300000||
B|AMC|20210318|09:46:14|S|200|14.050000||
B|DSS|20210318|09:46:14|S|100|4.130000||
B|DSS|20210318|09:46:14|S|2000|4.140000||
B|EVOL|20210318|09:46:15|S|100|5.470000||
B|FAZ|20210318|09:46:15|S|57|32.870000||
B|KBE|20210318|09:46:15|S|500|55.320000||
B|MDB|20210318|09:46:15|S|10|300.160000||
B|PENN|20210318|09:46:15|S|45|117.460000||
B|SBLK|20210318|09:46:15|S|300|17.270000||
B|TSLA|20210318|09:46:15|S|15|673.420000||
B|ZKIN|20210318|09:46:15|S|100|10.202000||
B|BIDU|20210318|09:46:16|S|40|266.860000||
B|CREX|20210318|09:46:16|S|34|2.180000||
B|GMBL|20210318|09:46:16|S|500|17.400000||
B|GOL|20210318|09:46:16|S|300|7.860000||
B|NCLH|20210318|09:46:16|S|600|29.640000||
B|NEE|20210318|09:46:16|S|10|71.890000||
B|RBLX|20210318|09:46:16|S|300|76.900000||
B|TSLA|20210318|09:46:16|S|25|673.730000||
B|ZEN|20210318|09:46:16|S|100|128.680000||
B|ZIM|20210318|09:46:16|S|5|27.758000||
B|DOCU|20210318|09:46:17|S|4|205.120000||
B|EVOL|20210318|09:46:17|S|100|5.460000||
B|RIOT|20210318|09:46:17|S|100|59.970000||
B|UPST|20210318|09:46:17|S|100|90.680000||
B|WFC|20210318|09:46:17|S|100|41.150000||
B|XPEV|20210318|09:46:17|S|100|35.690000||
B|XPEV|20210318|09:46:17|S|100|35.690000||
B|CCL|20210318|09:46:18|S|13|28.730000||
B|CCL|20210318|09:46:18|S|100|28.730000||
B|CCL|20210318|09:46:18|S|150|28.730000||
B|CCL|20210318|09:46:18|S|400|28.730000||
B|CCL|20210318|09:46:18|S|650|28.730000||
B|LAZR|20210318|09:46:18|S|100|29.260000||
B|LMT|20210318|09:46:18|S|100|356.420000||
B|PYPL|20210318|09:46:18|S|2|242.570000||
B|TNXP|20210318|09:46:18|S|100|1.440000||
B|TNXP|20210318|09:46:18|S|1000|1.440000||
B|TNXP|20210318|09:46:18|S|2100|1.440000||
B|TSLA|20210318|09:46:18|S|200|673.610000||
B|YVR|20210318|09:46:18|S|50|3.690000||
B|BEKE|20210318|09:46:19|S|30|64.670000||
B|BLX|20210318|09:46:19|S|1|16.840000||
B|EBON|20210318|09:46:19|S|500|11.200000||
B|FB|20210318|09:46:19|S|1|280.180000||
B|MU|20210318|09:46:19|S|100|91.770000||
B|NFLX|20210318|09:46:19|S|1|511.920000||
B|OPEN|20210318|09:46:19|S|1|27.100000||
B|SE|20210318|09:46:19|S|100|211.990000||
B|TSLA|20210318|09:46:19|S|2|673.850000||
B|TWTR|20210318|09:46:19|S|1|68.690000||
B|OLN|20210318|09:46:20|S|100|40.840000||
B|SINO|20210318|09:46:20|S|120|10.190000||
B|SQ|20210318|09:46:20|S|1|236.680000||
B|ZOM|20210318|09:46:20|E|93|2.160000||
B|ZOM|20210318|09:46:20|E|100|2.160000||
B|ZOM|20210318|09:46:20|E|100|2.160000||
B|ZOM|20210318|09:46:20|E|400|2.160000||
B|ZOM|20210318|09:46:20|E|1800|2.160000||
B|AA|20210318|09:46:21|S|30|31.520000||
B|DG|20210318|09:46:21|S|50|177.700000||
B|GDRX|20210318|09:46:21|S|100|36.330000||
B|NIO|20210318|09:46:21|S|50|43.270000||
B|QCOM|20210318|09:46:21|S|100|131.900000||
B|SINO|20210318|09:46:21|S|30|10.200000||
B|TSLA|20210318|09:46:21|S|10|674.000000||
B|TSLA|20210318|09:46:21|S|25|673.920000||
B|UPWK|20210318|09:46:21|S|10|46.270000||
B|ZKIN|20210318|09:46:21|S|10|10.235000||
B|ARKK|20210318|09:46:22|S|50|122.180000||
B|SINO|20210318|09:46:22|S|100|10.150000||
B|SQQQ|20210318|09:46:22|S|4800|13.735000||
B|UPST|20210318|09:46:22|S|250|90.840000||
B|BA|20210318|09:46:23|S|7|262.070000||
B|GPS|20210318|09:46:23|S|100|31.720000||
B|SINO|20210318|09:46:23|S|250|10.010000||
B|SINO|20210318|09:46:23|S|400|10.040000||
B|SINO|20210318|09:46:23|S|2000|10.050000||
B|TSLA|20210318|09:46:23|S|100|673.710000||
B|ZKIN|20210318|09:46:23|E|100|10.250000||
B|ZKIN|20210318|09:46:23|E|100|10.254000||
B|ZKIN|20210318|09:46:23|E|100|10.305000||
B|ZKIN|20210318|09:46:23|E|200|10.250000||
B|ZKIN|20210318|09:46:23|E|300|10.305000||
B|ZKIN|20210318|09:46:23|E|503|10.261000||
B|AMC|20210318|09:46:24|S|423|14.070000||
B|GME|20210318|09:46:24|S|70|209.700000||
B|SINO|20210318|09:46:24|S|80|10.030000||
B|SINO|20210318|09:46:24|S|100|10.030000||
B|SINO|20210318|09:46:24|S|250|10.020000||
B|TLRY|20210318|09:46:24|S|50|27.030000||
B|AEI|20210318|09:46:25|S|200|13.480000||
B|AMZN|20210318|09:46:25|S|55|3088.690000||
B|CRSR|20210318|09:46:25|S|100|33.370000||
B|CRSR|20210318|09:46:25|S|2000|33.430000||
B|SOXL|20210318|09:46:25|S|100|35.630000||
B|SOXS|20210318|09:46:25|S|600|11.120000||
B|SOXS|20210318|09:46:25|S|700|11.120000||
B|WB|20210318|09:46:25|S|10|52.000000||
B|ZM|20210318|09:46:25|S|100|321.230000||
B|JE|20210318|09:46:26|S|100|1.740000||
B|JE|20210318|09:46:26|S|200|1.740000||
B|NFLX|20210318|09:46:26|S|1|511.950000||
B|SQM|20210318|09:46:26|S|100|55.020000||
B|SVXY|20210318|09:46:26|S|5|44.690000||
B|TSLA|20210318|09:46:26|S|10|673.520000||
B|YVR|20210318|09:46:26|S|50|3.680000||
B|AI|20210318|09:46:27|S|2|77.990000||
B|AI|20210318|09:46:27|S|2|77.990000||
B|AI|20210318|09:46:27|S|5|77.990000||
B|AI|20210318|09:46:27|S|10|77.940000||
B|AI|20210318|09:46:27|S|10|77.940000||
B|AI|20210318|09:46:27|S|10|77.940000||
B|AI|20210318|09:46:27|S|30|77.990000||
B|AMD|20210318|09:46:27|S|100|79.840000||
B|BLNK|20210318|09:46:27|S|100|36.750000||
B|CTRM|20210318|09:46:27|S|500|1.010000||
B|JD|20210318|09:46:27|S|60|83.050000||
B|PINS|20210318|09:46:27|S|52|71.550000||
B|SFIX|20210318|09:46:27|S|28|52.550000||
B|SINO|20210318|09:46:27|S|100|10.170000||
B|SNCA|20210318|09:46:27|S|100|1.765000||
B|SOXL|20210318|09:46:27|S|100|35.600000||
B|AI|20210318|09:46:28|S|100|77.940000||
B|AI|20210318|09:46:28|S|100|77.940000||
B|AI|20210318|09:46:28|S|300|77.940000||
B|CPNG|20210318|09:46:28|S|2|44.680000||
B|MU|20210318|09:46:28|S|48|91.730000||
B|SE|20210318|09:46:28|S|1|212.090000||
B|SINO|20210318|09:46:28|S|100|10.100000||
B|SOXL|20210318|09:46:28|S|2000|35.580000||
B|SPXU|20210318|09:46:28|S|400|24.355000||
B|XPEV|20210318|09:46:28|S|100|35.840000||
B|GLD|20210318|09:46:29|S|80|161.500000||
B|ZI|20210318|09:46:29|S|23|47.390000||
B|ABBV|20210318|09:46:30|S|1|104.070000||
B|EXPE|20210318|09:46:30|S|100|185.110000||
B|SOXS|20210318|09:46:30|S|400|11.120000||
B|V|20210318|09:46:30|S|5|222.190000||
B|ZKIN|20210318|09:46:30|S|18|10.210000||
B|FB|20210318|09:46:31|S|99|280.210000||
B|FVRR|20210318|09:46:31|S|1|226.270000||
B|GTT|20210318|09:46:31|S|100|2.160000||
B|KERN|20210318|09:46:31|S|30|5.570000||
B|LMT|20210318|09:46:31|S|2|356.490000||
B|NEOS|20210318|09:46:31|S|20|1.510000||
B|ORCL|20210318|09:46:31|S|12|66.710000||
B|AMD|20210318|09:46:32|S|300|79.900000||
B|CSCO|20210318|09:46:32|S|10|49.305000||
B|EXPE|20210318|09:46:32|S|100|185.110000||
B|SQ|20210318|09:46:32|S|1|236.680000||
B|XPEV|20210318|09:46:32|S|40|35.850000||
B|AAPL|20210318|09:46:33|S|680|121.990000||
B|ABUS|20210318|09:46:34|S|23|3.695000||
B|CCIV|20210318|09:46:34|S|100|29.050000||
B|CRWD|20210318|09:46:34|S|100|196.590000||
B|CRWD|20210318|09:46:34|S|200|196.590000||
B|EXPE|20210318|09:46:34|S|100|185.060000||
B|LI|20210318|09:46:34|S|40|25.190000||
B|TQQQ|20210318|09:46:34|S|100|88.860000||
B|TSLA|20210318|09:46:34|S|100|675.390000||
B|XPEV|20210318|09:46:34|S|100|35.800000||
B|XPEV|20210318|09:46:34|S|200|35.800000||
B|XPEV|20210318|09:46:34|S|400|35.800000||
B|ZVO|20210318|09:46:34|S|100|5.370000||
B|AAPL|20210318|09:46:35|S|100|122.040000||
B|BABA|20210318|09:46:35|S|6|236.300000||
B|PYPL|20210318|09:46:35|S|99|242.720000||
B|SE|20210318|09:46:35|S|3|212.830000||
B|SOXL|20210318|09:46:35|S|20|35.630000||
B|VOO|20210318|09:46:35|S|1|362.750000||
B|BMBL|20210318|09:46:36|S|70|70.230000||
B|PDD|20210318|09:46:36|S|30|140.800000||
B|RPRX|20210318|09:46:36|S|2000|48.310000||
B|SINO|20210318|09:46:36|S|600|10.100000||
B|YVR|20210318|09:46:36|S|400|3.620000||
B|AAPL|20210318|09:46:37|S|10|122.010000||
B|AAPL|20210318|09:46:37|S|150|122.010000||
B|EBON|20210318|09:46:37|S|100|11.080000||
B|EXPE|20210318|09:46:37|S|100|185.040000||
B|RTX|20210318|09:46:37|S|2|78.910000||
B|SE|20210318|09:46:37|S|43|212.830000||
B|TEVA|20210318|09:46:37|S|200|11.540000||
B|TEVA|20210318|09:46:37|S|300|11.535000||
B|TSLA|20210318|09:46:37|S|10|675.270000||
B|ARCC|20210318|09:46:38|S|1|18.470000||
B|GAIN|20210318|09:46:38|S|1|12.590000||
B|TDOC|20210318|09:46:38|S|5|185.630000||
B|UPST|20210318|09:46:38|S|1|90.450000||
B|WFC|20210318|09:46:38|S|100|41.000000||
B|WFC|20210318|09:46:38|S|100|41.000000||
B|ZKIN|20210318|09:46:38|S|100|10.210000||
B|PLUG|20210318|09:46:39|S|50|37.180000||
B|TSLA|20210318|09:46:39|S|150|675.070000||
B|UVXY|20210318|09:46:39|S|98|6.770000||
B|CPNG|20210318|09:46:40|S|2|44.570000||
B|EBON|20210318|09:46:40|S|35|11.100000||
B|PLUG|20210318|09:46:40|S|110|37.200000||
B|TSLA|20210318|09:46:40|S|100|674.950000||
B|AMC|20210318|09:46:41|S|200|14.080000||
B|PLUG|20210318|09:46:41|S|100|37.200000||
B|PLUG|20210318|09:46:41|S|200|37.220000||
B|SQQQ|20210318|09:46:41|S|300|13.715000||
B|CRWD|20210318|09:46:42|S|10|196.550000||
B|KUKE|20210318|09:46:42|S|175|10.270000||
B|RBLX|20210318|09:46:42|S|100|76.680000||
B|RBLX|20210318|09:46:42|S|100|76.680000||
B|ROKU|20210318|09:46:42|S|100|349.800000||
B|SE|20210318|09:46:42|S|30|212.770000||
B|SINO|20210318|09:46:42|S|75|10.050000||
B|SOXL|20210318|09:46:42|S|3|35.710000||
B|TSLA|20210318|09:46:42|S|15|674.870000||
B|XPEV|20210318|09:46:42|S|40|35.800000||
B|DHC|20210318|09:46:43|S|100|5.180000||
B|JD|20210318|09:46:43|S|40|83.130000||
B|JMIA|20210318|09:46:43|S|3|44.850000||
B|UPRO|20210318|09:46:43|S|100|88.540000||
B|XOP|20210318|09:46:43|S|100|85.840000||
B|JMIA|20210318|09:46:44|S|100|44.960000||
B|LPCN|20210318|09:46:44|S|1100|1.680000||
B|NMM|20210318|09:46:44|S|23|26.380000||
B|QQQ|20210318|09:46:44|S|300|316.010000||
B|AAPL|20210318|09:46:45|S|30|122.020000||
B|CCL|20210318|09:46:45|S|371|28.740000||
B|JAMF|20210318|09:46:45|S|100|37.760000||
B|YVR|20210318|09:46:45|S|200|3.540000||
B|ZCMD|20210318|09:46:45|S|100|2.600000||
B|CVNA|20210318|09:46:46|S|25|276.060000||
B|KUKE|20210318|09:46:46|S|43|10.260000||
B|OCGN|20210318|09:46:46|S|684|10.050000||
B|SFTW|20210318|09:46:46|S|300|10.660000||
B|SKLZ|20210318|09:46:46|S|100|27.480000||
B|STKL|20210318|09:46:46|S|600|14.970000||
B|IDN|20210318|09:46:47|S|2|9.460000||
B|NBRV|20210318|09:46:47|S|100|2.080000||
B|SPOT|20210318|09:46:47|S|1|272.250000||
B|XPEV|20210318|09:46:47|S|100|35.790000||
B|AAPL|20210318|09:46:48|S|100|122.040000||
B|LMND|20210318|09:46:48|S|70|98.380000||
B|PAGS|20210318|09:46:48|S|300|48.130000||
B|SVXY|20210318|09:46:48|S|200|44.710000||
B|TSLA|20210318|09:46:48|S|2|674.980000||
B|TSLA|20210318|09:46:48|S|95|675.070000||
B|PDD|20210318|09:46:49|S|100|140.680000||
B|SINO|20210318|09:46:49|S|250|10.050000||
B|Z|20210318|09:46:49|S|10|134.788000||
B|ZM|20210318|09:46:49|S|2|320.900000||
B|AFRM|20210318|09:46:50|S|100|78.020000||
B|AMWL|20210318|09:46:50|S|1|20.010000||
B|DLTH|20210318|09:46:50|S|14|14.610000||
B|LASR|20210318|09:46:50|S|1|33.560000||
B|SKLZ|20210318|09:46:50|S|100|27.470000||
B|CRWD|20210318|09:46:51|S|1|196.300000||
B|KOSS|20210318|09:46:51|S|100|27.950000||
B|KOSS|20210318|09:46:51|S|200|27.920000||
B|LAZR|20210318|09:46:51|S|36|29.400000||
B|NVDA|20210318|09:46:51|S|60|519.800000||
B|SKLZ|20210318|09:46:51|S|200|27.480000||
B|TNA|20210318|09:46:51|S|19|101.840000||
B|YSAC|20210318|09:46:51|S|10|10.000000||
B|DAC|20210318|09:46:52|S|100|51.460000||
B|FB|20210318|09:46:52|S|234|280.250000||
B|JD|20210318|09:46:52|S|100|83.000000||
B|MARA|20210318|09:46:52|S|20|41.460000||
B|PANW|20210318|09:46:52|S|2|325.830000||
B|PENN|20210318|09:46:52|S|100|117.340000||
B|PTON|20210318|09:46:52|S|80|105.480000||
B|UVXY|20210318|09:46:52|S|600|6.780000||
B|UVXY|20210318|09:46:52|S|8700|6.775000||
B|ARKK|20210318|09:46:53|S|100|122.220000||
B|ARKK|20210318|09:46:53|S|100|122.250000||
B|ARKQ|20210318|09:46:53|S|10|85.070000||
B|BA|20210318|09:46:53|S|7|262.240000||
B|GSX|20210318|09:46:53|S|200|89.450000||
B|SINO|20210318|09:46:53|S|200|10.060000||
B|INO|20210318|09:46:54|S|200|10.330000||
B|INO|20210318|09:46:54|S|200|10.330000||
B|NVDA|20210318|09:46:54|S|100|519.830000||
B|PTON|20210318|09:46:54|S|5|105.340000||
B|SE|20210318|09:46:54|S|5|212.480000||
B|TSLA|20210318|09:46:54|S|10|675.100000||
B|UPST|20210318|09:46:54|S|100|89.960000||
B|VTWO|20210318|09:46:54|S|1|185.430000||
B|AAPL|20210318|09:46:55|S|5|122.010000||
B|CCIV|20210318|09:46:55|S|200|29.020000||
B|CPNG|20210318|09:46:55|S|30|44.450000||
B|CRWD|20210318|09:46:55|S|3|196.280000||
B|DIS|20210318|09:46:55|S|1|192.170000||
B|IDEX|20210318|09:46:55|S|200|3.090000||
B|MDB|20210318|09:46:55|S|10|300.020000||
B|NKLA|20210318|09:46:55|S|800|15.200000||
B|WB|20210318|09:46:55|S|20|51.890000||
B|DIS|20210318|09:46:56|S|15|192.170000||
B|NVDA|20210318|09:46:56|S|18|519.800000||
B|SPXS|20210318|09:46:56|S|20|32.210000||
B|TSLA|20210318|09:46:56|S|71|675.410000||
B|TSLA|20210318|09:46:56|S|100|675.410000||
B|UPST|20210318|09:46:56|S|100|90.380000||
B|BAR|20210318|09:46:57|S|1|17.120000||
B|CCIV|20210318|09:46:57|S|100|29.000000||
B|IAU|20210318|09:46:57|S|15|16.420000||
B|LABD|20210318|09:46:57|S|300|19.530000||
B|LAZR|20210318|09:46:57|S|92|29.560000||
B|PDD|20210318|09:46:57|S|2|140.670000||
B|RIOT|20210318|09:46:57|S|2|60.570000||
B|SPCE|20210318|09:46:57|S|100|32.320000||
B|UPST|20210318|09:46:57|S|989|90.450000||
B|VIAC|20210318|09:46:57|S|1000|91.030000||
B|ARKK|20210318|09:46:58|S|100|122.260000||
B|BABA|20210318|09:46:58|S|22|236.600000||
B|BABA|20210318|09:46:58|S|150|236.600000||
B|PT|20210318|09:46:58|S|10|1.550000||
B|SEDG|20210318|09:46:58|S|3|280.110000||
B|IMTE|20210318|09:46:59|S|63|7.810000||
B|LMT|20210318|09:46:59|S|4|356.480000||
B|OCGN|20210318|09:46:59|S|2000|10.050000||
B|OCGN|20210318|09:46:59|S|2000|10.060000||
B|OCGN|20210318|09:46:59|S|2000|10.090000||
B|OCGN|20210318|09:46:59|S|2000|10.120000||
B|OCGN|20210318|09:46:59|S|2000|10.140000||
B|SE|20210318|09:46:59|S|302|212.400000||
B|BABA|20210318|09:47:00|S|100|236.570000||
B|LAZR|20210318|09:47:00|S|22|29.560000||
B|PDD|20210318|09:47:00|S|1|140.670000||
B|SQQQ|20210318|09:47:00|S|5800|13.715000||
B|CXP|20210318|09:47:01|S|100|17.480000||
B|HSBC|20210318|09:47:01|S|100|30.330000||
B|SINO|20210318|09:47:01|S|100|10.120000||
B|THCB|20210318|09:47:01|S|10|14.160000||
B|LUMN|20210318|09:47:02|S|100|14.240000||
B|LUMN|20210318|09:47:02|S|100|14.250000||
B|NEOS|20210318|09:47:02|S|4485|1.520000||
B|NVDA|20210318|09:47:02|S|1|519.820000||
B|PDD|20210318|09:47:02|S|17|140.660000||
B|ZDGE|20210318|09:47:02|S|70|13.870000||
B|AMWL|20210318|09:47:03|S|200|20.060000||
B|DOG|20210318|09:47:03|S|40|35.925000||
B|JD|20210318|09:47:03|S|100|82.970000||
B|OCGN|20210318|09:47:03|S|10|10.120000||
B|PDD|20210318|09:47:03|S|50|140.590000||
B|PTON|20210318|09:47:03|S|1000|105.280000||
B|ZM|20210318|09:47:03|S|100|320.920000||
B|ZM|20210318|09:47:03|S|200|320.920000||
B|ZNTE|20210318|09:47:03|S|30|10.140000||
B|DNN|20210318|09:47:04|S|669|1.180000||
B|PDD|20210318|09:47:04|S|85|140.560000||
B|SPY|20210318|09:47:04|S|21|394.460000||
B|TSM|20210318|09:47:04|S|4|115.810000||
B|UMC|20210318|09:47:04|S|50|8.320000||
B|WKHS|20210318|09:47:04|S|100|15.900000||
B|MSGE|20210318|09:47:05|S|400|104.960000||
B|PDD|20210318|09:47:05|S|10|140.570000||
B|SDGR|20210318|09:47:05|S|25|78.110000||
B|SNDL|20210318|09:47:05|S|200|1.590000||
B|T|20210318|09:47:05|S|60|30.480000||
B|TQQQ|20210318|09:47:05|S|100|88.760000||
B|BIDU|20210318|09:47:06|S|5|266.630000||
B|CPNG|20210318|09:47:06|S|100|44.320000||
B|EVOL|20210318|09:47:06|S|100|5.280000||
B|GME|20210318|09:47:06|S|100|209.470000||
B|RIOT|20210318|09:47:06|S|5|60.750000||
B|TSM|20210318|09:47:06|S|100|115.810000||
B|CCL|20210318|09:47:07|S|100|28.750000||
B|CCL|20210318|09:47:07|S|500|28.750000||
B|MAXR|20210318|09:47:07|S|400|39.680000||
B|PDD|20210318|09:47:07|S|34|140.600000||
B|SABR|20210318|09:47:07|S|100|16.560000||
B|SE|20210318|09:47:07|S|100|212.400000||
B|TSLA|20210318|09:47:07|S|50|675.930000||
B|VISL|20210318|09:47:07|S|1280|3.510000||
B|ZM|20210318|09:47:07|S|80|321.150000||
B|ZM|20210318|09:47:07|S|200|320.920000||
B|ACN|20210318|09:47:08|S|100|268.130000||
B|KOPN|20210318|09:47:08|S|2|9.650000||
B|TQQQ|20210318|09:47:08|S|20|88.780000||
B|TSLA|20210318|09:47:08|S|100|675.750000||
B|TWTR|20210318|09:47:08|S|17|68.590000||
B|WOOF|20210318|09:47:08|S|1100|23.200000||
B|AMC|20210318|09:47:09|S|200|14.010000||
B|DIS|20210318|09:47:09|S|50|192.300000||
B|ELS|20210318|09:47:09|S|10|64.180000||
B|KKR|20210318|09:47:09|S|20|48.380000||
B|LAZR|20210318|09:47:09|S|100|29.400000||
B|SOXL|20210318|09:47:09|S|100|35.730000||
B|TSLA|20210318|09:47:09|S|20|675.930000||
B|ZM|20210318|09:47:09|S|1|321.070000||
B|ZM|20210318|09:47:09|S|2|321.030000||
B|ZM|20210318|09:47:09|S|200|320.930000||
B|ABBV|20210318|09:47:10|S|9|103.960000||
B|BLDP|20210318|09:47:10|S|25|24.820000||
B|CHWY|20210318|09:47:10|S|25|78.620000||
B|EXAS|20210318|09:47:10|S|4|125.730000||
B|PLUG|20210318|09:47:10|S|205|37.250000||
B|RBLX|20210318|09:47:10|S|100|76.810000||
B|SINO|20210318|09:47:10|S|100|10.160000||
B|UNM|20210318|09:47:10|S|292|28.690000||
B|UNM|20210318|09:47:10|S|2000|28.690000||
B|AMC|20210318|09:47:11|S|200|14.010000||
B|CPNG|20210318|09:47:11|S|100|44.370000||
B|MAXR|20210318|09:47:11|S|100|39.620000||
B|NIO|20210318|09:47:11|S|100|43.440000||
B|SKLZ|20210318|09:47:11|S|100|27.420000||
B|TTOO|20210318|09:47:11|S|300|1.860000||
B|AAPL|20210318|09:47:12|S|125|121.890000||
B|ADXS|20210318|09:47:12|S|3300|0.851000||
B|AEI|20210318|09:47:12|S|73|13.700000||
B|AMD|20210318|09:47:12|S|500|79.940000||
B|CHPT|20210318|09:47:12|S|100|23.870000||
B|DXF|20210318|09:47:12|S|600|2.660000||
B|DXF|20210318|09:47:12|S|1400|2.660000||
B|RBLX|20210318|09:47:12|S|500|76.810000||
B|TSLA|20210318|09:47:12|S|100|676.530000||
B|TSLA|20210318|09:47:12|S|222|676.620000||
B|SINO|20210318|09:47:13|S|200|10.220000||
B|WOOF|20210318|09:47:13|S|1000|23.200000||
B|AAPL|20210318|09:47:14|S|2|121.910000||
B|BYND|20210318|09:47:14|S|100|134.490000||
B|COST|20210318|09:47:14|S|10|326.880000||
B|DPST|20210318|09:47:14|S|35|288.520000||
B|INFI|20210318|09:47:14|S|30|3.610000||
B|PLUG|20210318|09:47:14|S|400|37.330000||
B|QQQ|20210318|09:47:14|S|100|316.000000||
B|TQQQ|20210318|09:47:14|S|100|88.850000||
B|TSLA|20210318|09:47:14|S|10|676.330000||
B|TSLA|20210318|09:47:14|S|50|676.340000||
B|TTOO|20210318|09:47:14|S|100|1.860000||
B|BILL|20210318|09:47:15|S|25|149.240000||
B|CRWD|20210318|09:47:15|S|2|196.920000||
B|SQQQ|20210318|09:47:15|S|200|13.715000||
B|VAW|20210318|09:47:15|S|1|172.680000||
B|AIV|20210318|09:47:16|S|300|5.780000||
B|GME|20210318|09:47:16|S|100|209.130000||
B|PSHG|20210318|09:47:16|S|400|5.980000||
B|QQQ|20210318|09:47:16|S|100|316.000000||
B|SNDL|20210318|09:47:16|S|100|1.590000||
B|TSLA|20210318|09:47:16|S|10|676.290000||
B|TSM|20210318|09:47:16|S|75|115.860000||
B|WOOF|20210318|09:47:16|S|1000|23.200000||
B|AIH|20210318|09:47:17|S|300|7.910000||
B|EXPE|20210318|09:47:17|S|100|184.580000||
B|FB|20210318|09:47:17|S|100|280.160000||
B|SKLZ|20210318|09:47:17|S|5|27.390000||
B|TSLA|20210318|09:47:17|S|2|676.230000||
B|U|20210318|09:47:17|S|2|105.600000||
B|ZKIN|20210318|09:47:17|S|100|9.970000||
B|AAME|20210318|09:47:18|S|100|4.390000||
B|BYD|20210318|09:47:18|S|39|62.960000||
B|KBR|20210318|09:47:18|S|3|33.430000||
B|RIDE|20210318|09:47:18|S|100|13.420000||
B|SCCO|20210318|09:47:18|S|18|73.990000||
B|SPI|20210318|09:47:18|S|100|7.870000||
B|TQQQ|20210318|09:47:18|S|4|88.810000||
B|TSLA|20210318|09:47:18|S|1|676.220000||
B|TSLA|20210318|09:47:18|S|100|676.270000||
B|Z|20210318|09:47:18|S|90|135.140000||
B|AAME|20210318|09:47:19|S|100|4.450000||
B|AAPL|20210318|09:47:19|S|1|121.930000||
B|AFRM|20210318|09:47:19|S|215|77.950000||
B|AMC|20210318|09:47:19|S|2000|14.010000||
B|AMD|20210318|09:47:19|S|38|79.960000||
B|DRN|20210318|09:47:19|S|100|15.660000||
B|DRN|20210318|09:47:19|S|146|15.660000||
B|DSS|20210318|09:47:19|S|100|4.140000||
B|SPY|20210318|09:47:19|S|200|394.490000||
B|TSLA|20210318|09:47:19|S|50|676.440000||
B|AMC|20210318|09:47:20|S|100|13.990000||
B|DIA|20210318|09:47:20|S|100|330.870000||
B|MARA|20210318|09:47:20|S|250|41.700000||
B|MO|20210318|09:47:20|S|75|50.270000||
B|NKE|20210318|09:47:20|S|23|145.370000||
B|SINO|20210318|09:47:20|S|100|10.240000||
B|SPY|20210318|09:47:20|S|50|394.440000||
B|TDOC|20210318|09:47:20|S|100|185.810000||
B|TSLA|20210318|09:47:20|S|9|676.260000||
B|HOFV|20210318|09:47:21|S|162|2.980000||
B|HOFV|20210318|09:47:21|S|200|2.975000||
B|NIO|20210318|09:47:21|S|200|43.550000||
B|PM|20210318|09:47:21|S|19|89.850000||
B|TQQQ|20210318|09:47:21|S|20|88.810000||
B|TSLA|20210318|09:47:21|S|2|676.420000||
B|ZKIN|20210318|09:47:21|S|25|9.990000||
B|ZKIN|20210318|09:47:21|S|25|9.990000||
B|ZKIN|20210318|09:47:21|S|25|9.990000||
B|ZKIN|20210318|09:47:21|S|25|9.990000||
B|ZM|20210318|09:47:21|S|100|321.310000||
B|ZM|20210318|09:47:21|S|100|321.310000||
B|HOFV|20210318|09:47:22|S|100|2.970000||
B|HOFV|20210318|09:47:22|S|119|2.970000||
B|LOW|20210318|09:47:22|S|5|172.320000||
B|NIO|20210318|09:47:22|S|500|43.570000||
B|NNDM|20210318|09:47:22|S|445|10.560000||
B|PLUG|20210318|09:47:22|S|100|37.340000||
B|SBLK|20210318|09:47:22|S|150|17.300000||
B|ZKIN|20210318|09:47:22|S|15|10.022000||
B|CPRI|20210318|09:47:23|S|100|57.700000||
B|FVRR|20210318|09:47:23|S|5|226.850000||
B|GME|20210318|09:47:23|S|10|209.380000||
B|KOPN|20210318|09:47:23|S|1|9.690000||
B|NIO|20210318|09:47:23|S|25|43.600000||
B|NIO|20210318|09:47:23|S|200|43.600000||
B|NIO|20210318|09:47:23|S|300|43.600000||
B|NIO|20210318|09:47:23|S|300|43.600000||
B|SQ|20210318|09:47:23|S|10|237.280000||
B|TOUR|20210318|09:47:23|S|100|5.040000||
B|UWMC|20210318|09:47:23|S|74|9.450000||
B|CCIV|20210318|09:47:24|S|322|28.960000||
B|GLDM|20210318|09:47:24|S|10|17.140000||
B|REG|20210318|09:47:24|S|800|57.760000||
B|UBER|20210318|09:47:24|S|16|55.280000||
B|GOOG|20210318|09:47:25|S|1|2063.800000||
B|XPEV|20210318|09:47:25|S|50|35.960000||
B|ZTO|20210318|09:47:25|S|100|30.635000||
B|ESGC|20210318|09:47:26|S|100|2.260000||
B|ESGC|20210318|09:47:26|S|700|2.260000||
B|GME|20210318|09:47:26|S|100|209.550000||
B|HOFV|20210318|09:47:26|S|100|2.960000||
B|PLUG|20210318|09:47:26|S|100|37.450000||
B|QCOM|20210318|09:47:26|S|100|131.930000||
B|SOXL|20210318|09:47:26|S|65|35.910000||
B|Z|20210318|09:47:26|S|41|135.200000||
B|Z|20210318|09:47:26|S|41|135.200000||
B|Z|20210318|09:47:26|S|41|135.200000||
B|Z|20210318|09:47:26|S|41|135.200000||
B|Z|20210318|09:47:26|S|100|135.190000||
B|Z|20210318|09:47:26|S|100|135.200000||
B|Z|20210318|09:47:26|S|100|135.200000||
B|Z|20210318|09:47:26|S|100|135.200000||
B|AMD|20210318|09:47:27|S|400|80.030000||
B|DIS|20210318|09:47:27|S|50|192.260000||
B|EVOL|20210318|09:47:27|S|100|5.260000||
B|PENN|20210318|09:47:27|S|200|117.710000||
B|TSLA|20210318|09:47:27|S|3|678.400000||
B|TSM|20210318|09:47:27|S|8|116.310000||
B|URI|20210318|09:47:27|S|16|324.450000||
B|ZM|20210318|09:47:27|S|100|321.940000||
B|ARKW|20210318|09:47:28|S|5|154.480000||
B|CCL|20210318|09:47:28|S|500|28.740000||
B|SE|20210318|09:47:28|S|2|213.450000||
B|SINO|20210318|09:47:28|S|750|10.340000||
B|TDOC|20210318|09:47:28|S|3|185.850000||
B|TSLA|20210318|09:47:28|S|10|678.380000||
B|TSLA|20210318|09:47:28|S|100|678.110000||
B|TSLA|20210318|09:47:28|S|100|678.330000||
B|UWMC|20210318|09:47:28|S|500|9.470000||
B|DE|20210318|09:47:29|S|3|384.580000||
B|NIO|20210318|09:47:29|S|100|43.740000||
B|PG|20210318|09:47:29|S|5|128.290000||
B|PLUG|20210318|09:47:29|S|100|37.500000||
B|TSLA|20210318|09:47:29|S|100|678.320000||
B|AAME|20210318|09:47:30|S|200|4.530000||
B|AAME|20210318|09:47:30|S|200|4.530000||
B|ADM|20210318|09:47:30|S|1|58.090000||
B|BA|20210318|09:47:30|S|500|261.990000||
B|CCL|20210318|09:47:30|S|450|28.740000||
B|CF|20210318|09:47:30|S|1|49.550000||
B|CSCO|20210318|09:47:30|S|1|49.290000||
B|GPK|20210318|09:47:30|S|1|18.040000||
B|HCSG|20210318|09:47:30|S|1|29.130000||
B|HE|20210318|09:47:30|S|1|41.250000||
B|IMTE|20210318|09:47:30|S|1900|7.750000||
B|LUMN|20210318|09:47:30|S|4|14.240000||
B|NIO|20210318|09:47:30|S|2000|43.690000||
B|NVDA|20210318|09:47:30|S|90|520.940000||
B|NWE|20210318|09:47:30|S|1|64.090000||
B|ONB|20210318|09:47:30|S|1|20.840000||
B|PLUG|20210318|09:47:30|S|3|37.580000||
B|PLUG|20210318|09:47:30|S|37|37.580000||
B|PLUG|20210318|09:47:30|S|97|37.580000||
B|PLUG|20210318|09:47:30|S|100|37.580000||
B|QS|20210318|09:47:30|S|100|57.280000||
B|RCL|20210318|09:47:30|S|200|90.110000||
B|RUN|20210318|09:47:30|S|100|54.790000||
B|SC|20210318|09:47:30|S|1|28.120000||
B|SINO|20210318|09:47:30|S|252|10.380000||
B|SQQQ|20210318|09:47:30|S|370|13.700000||
B|TSLA|20210318|09:47:30|S|100|678.120000||
B|TSLA|20210318|09:47:30|S|100|678.130000||
B|TSLA|20210318|09:47:30|S|300|678.110000||
B|UNM|20210318|09:47:30|S|1|28.720000||
B|UWMC|20210318|09:47:30|S|100|9.500000||
B|UWMC|20210318|09:47:30|S|200|9.500000||
B|UWMC|20210318|09:47:30|S|500|9.500000||
B|XLF|20210318|09:47:30|S|345|34.940000||
B|CTXR|20210318|09:47:31|S|900|1.945000||
B|JMIA|20210318|09:47:31|S|150|44.810000||
B|TSLA|20210318|09:47:31|S|1|678.100000||
B|TSLA|20210318|09:47:31|S|9|678.170000||
B|TSLA|20210318|09:47:31|S|10|678.100000||
B|TSLA|20210318|09:47:31|S|14|678.100000||
B|TSLA|20210318|09:47:31|S|1000|678.100000||
B|UWMC|20210318|09:47:31|S|500|9.500000||
B|VCIT|20210318|09:47:31|S|500|92.530000||
B|VIPS|20210318|09:47:31|S|9|43.340000||
B|VSTO|20210318|09:47:31|S|100|34.590000||
B|BNGO|20210318|09:47:32|S|100|9.020000||
B|BNGO|20210318|09:47:32|S|100|9.020000||
B|IPOE|20210318|09:47:32|S|100|18.510000||
B|IPOE|20210318|09:47:32|S|900|18.510000||
B|MARA|20210318|09:47:32|S|100|41.880000||
B|MARA|20210318|09:47:32|S|100|41.890000||
B|MARA|20210318|09:47:32|S|200|41.880000||
B|QLD|20210318|09:47:32|S|7|115.100000||
B|RADA|20210318|09:47:32|S|5|12.790000||
B|RIOT|20210318|09:47:32|S|20|61.200000||
B|SINO|20210318|09:47:32|S|200|10.340000||
B|SMH|20210318|09:47:32|S|50|235.550000||
B|SPOT|20210318|09:47:32|S|3|273.410000||
B|YVR|20210318|09:47:32|S|200|3.670000||
B|ZKIN|20210318|09:47:32|S|500|9.990000||
B|AMC|20210318|09:47:33|S|50|14.050000||
B|AMC|20210318|09:47:33|S|60|14.060000||
B|AMZN|20210318|09:47:33|S|4|3093.340000||
B|OCGN|20210318|09:47:33|S|17|10.190000||
B|PENN|20210318|09:47:33|S|1|118.350000||
B|PM|20210318|09:47:33|S|16|89.910000||
B|RIDE|20210318|09:47:33|S|100|13.430000||
B|RIDE|20210318|09:47:33|S|100|13.430000||
B|SOXL|20210318|09:47:33|S|20|36.010000||
B|SPY|20210318|09:47:33|S|20|394.680000||
B|SQQQ|20210318|09:47:33|S|100|13.700000||
B|TSLA|20210318|09:47:33|S|14|678.310000||
B|AMC|20210318|09:47:34|S|700|14.060000||
B|CSIQ|20210318|09:47:34|S|150|44.570000||
B|EBON|20210318|09:47:34|S|100|11.150000||
B|GTT|20210318|09:47:34|S|100|2.170000||
B|GTT|20210318|09:47:34|S|126|2.170000||
B|ONEM|20210318|09:47:34|S|50|40.770000||
B|TCOM|20210318|09:47:34|S|100|42.810000||
B|TQQQ|20210318|09:47:34|S|700|89.000000||
B|TSLA|20210318|09:47:34|S|3|678.110000||
B|ABBV|20210318|09:47:35|S|7|103.920000||
B|AMC|20210318|09:47:35|S|2000|14.070000||
B|AMC|20210318|09:47:35|S|2000|14.070000||
B|AMC|20210318|09:47:35|S|2000|14.070000||
B|GME|20210318|09:47:35|S|10|209.760000||
B|GME|20210318|09:47:35|S|10|210.080000||
B|NIO|20210318|09:47:35|S|100|43.700000||
B|SINO|20210318|09:47:35|S|1|10.320000||
B|SPY|20210318|09:47:35|S|200|394.690000||
B|SPY|20210318|09:47:35|S|200|394.700000||
B|TQQQ|20210318|09:47:35|S|20|89.020000||
B|TSLA|20210318|09:47:35|S|2|678.770000||
B|TSLA|20210318|09:47:35|S|20|678.420000||
B|CPNG|20210318|09:47:36|S|10|44.420000||
B|DG|20210318|09:47:36|S|100|177.710000||
B|GLSI|20210318|09:47:36|S|771|29.420000||
B|NEWT|20210318|09:47:36|S|5|28.270000||
B|RIDE|20210318|09:47:36|S|500|13.440000||
B|RIOT|20210318|09:47:36|S|100|61.140000||
B|SAVA|20210318|09:47:36|S|8|59.460000||
B|SE|20210318|09:47:36|S|100|213.420000||
B|SE|20210318|09:47:36|S|100|213.470000||
B|SNAP|20210318|09:47:36|S|100|61.740000||
B|SNAP|20210318|09:47:36|S|200|61.730000||
B|TSLA|20210318|09:47:36|S|1|678.550000||
B|TSLA|20210318|09:47:36|S|8|679.120000||
B|ZEUS|20210318|09:47:36|S|100|27.180000||
B|AMC|20210318|09:47:37|S|208|14.080000||
B|TME|20210318|09:47:37|S|100|27.430000||
B|TNA|20210318|09:47:37|S|8|102.430000||
B|ZM|20210318|09:47:37|S|100|321.550000||
B|NIO|20210318|09:47:38|S|100|43.730000||
B|NIO|20210318|09:47:38|S|200|43.730000||
B|NIO|20210318|09:47:38|S|700|43.730000||
B|PENN|20210318|09:47:38|S|21|118.370000||
B|SINO|20210318|09:47:38|S|300|10.330000||
B|SQ|20210318|09:47:38|S|2|237.890000||
B|TECS|20210318|09:47:38|S|40|7.800000||
B|TLRY|20210318|09:47:38|S|100|27.470000||
B|TLRY|20210318|09:47:38|S|255|27.470000||
B|TSLA|20210318|09:47:38|S|1|679.180000||
B|TSLA|20210318|09:47:38|S|20|679.180000||
B|ZM|20210318|09:47:38|S|1|321.910000||
B|DDD|20210318|09:47:39|S|300|30.640000||
B|EBON|20210318|09:47:39|S|100|11.150000||
B|HIMS|20210318|09:47:39|S|30|15.460000||
B|KTB|20210318|09:47:39|S|100|53.380000||
B|NIO|20210318|09:47:39|S|100|43.710000||
B|OCGN|20210318|09:47:39|S|698|10.260000||
B|TDOC|20210318|09:47:39|S|10|185.840000||
B|ZEN|20210318|09:47:39|S|25|129.050000||
B|ZEN|20210318|09:47:39|S|25|129.060000||
B|CRWD|20210318|09:47:40|S|100|198.300000||
B|GSK|20210318|09:47:40|S|600|36.580000||
B|NIO|20210318|09:47:40|S|13|43.730000||
B|NIO|20210318|09:47:40|S|600|43.720000||
B|QRTEA|20210318|09:47:40|S|100|12.990000||
B|TOUR|20210318|09:47:40|S|150|5.070000||
B|UNG|20210318|09:47:40|S|300|9.080000||
B|BABA|20210318|09:47:41|S|26|236.710000||
B|MU|20210318|09:47:41|S|5|92.170000||
B|RIDE|20210318|09:47:41|S|100|13.480000||
B|SINO|20210318|09:47:41|S|100|10.360000||
B|TSLA|20210318|09:47:41|S|30|679.170000||
B|ZM|20210318|09:47:41|S|100|321.790000||
B|BA|20210318|09:47:42|S|100|262.310000||
B|GH|20210318|09:47:42|S|13|142.500000||
B|KNSA|20210318|09:47:42|S|100|22.620000||
B|SE|20210318|09:47:42|S|5|213.420000||
B|SQ|20210318|09:47:42|S|300|238.370000||
B|AREC|20210318|09:47:43|S|100|4.830000||
B|FGNA|20210318|09:47:43|S|50|10.150000||
B|PLUG|20210318|09:47:43|S|110|37.690000||
B|RIDE|20210318|09:47:43|S|200|13.480000||
B|SINO|20210318|09:47:43|S|156|10.390000||
B|TQQQ|20210318|09:47:43|S|100|89.120000||
B|XPEV|20210318|09:47:43|S|50|36.090000||
B|AZRX|20210318|09:47:44|S|1000|1.470000||
B|CLSK|20210318|09:47:44|S|280|23.250000||
B|DOCU|20210318|09:47:44|S|8|206.290000||
B|FANG|20210318|09:47:44|S|500|81.600000||
B|PDD|20210318|09:47:44|S|15|141.430000||
B|RIDE|20210318|09:47:44|S|35|13.520000||
B|SAVA|20210318|09:47:44|S|25|59.640000||
B|SINO|20210318|09:47:44|S|100|10.440000||
B|SINO|20210318|09:47:44|S|400|10.450000||
B|TSLA|20210318|09:47:44|S|1|678.500000||
B|UVXY|20210318|09:47:44|S|1700|6.750000||
B|UVXY|20210318|09:47:44|S|2000|6.750000||
B|HX|20210318|09:47:45|S|50|2.350000||
B|KUKE|20210318|09:47:45|S|300|9.950000||
B|PINS|20210318|09:47:45|S|1|72.270000||
B|SQ|20210318|09:47:45|S|50|238.160000||
B|BIDU|20210318|09:47:46|S|80|267.110000||
B|GPS|20210318|09:47:46|S|100|31.930000||
B|NEOS|20210318|09:47:46|S|200|1.525000||
B|PDD|20210318|09:47:46|S|1|141.270000||
B|SONO|20210318|09:47:46|S|100|42.570000||
B|EPHE|20210318|09:47:47|S|1|29.680000||
B|HEXO|20210318|09:47:47|S|100|8.230000||
B|MP|20210318|09:47:47|S|2|42.380000||
B|MU|20210318|09:47:47|S|34|92.270000||
B|NEOS|20210318|09:47:47|S|300|1.525000||
B|NVDA|20210318|09:47:47|S|100|521.090000||
B|PLCE|20210318|09:47:47|S|80|79.060000||
B|RPRX|20210318|09:47:47|S|15|48.460000||
B|TQQQ|20210318|09:47:47|S|100|89.030000||
B|ACB|20210318|09:47:48|S|300|10.545000||
B|CRWD|20210318|09:47:48|S|5|198.330000||
B|ELS|20210318|09:47:48|S|20|64.150000||
B|NEOS|20210318|09:47:48|S|522|1.525000||
B|OLN|20210318|09:47:48|S|100|40.720000||
B|PDD|20210318|09:47:48|S|20|141.190000||
B|RIDE|20210318|09:47:48|S|10|13.520000||
B|TDOC|20210318|09:47:48|S|100|185.850000||
B|THCB|20210318|09:47:48|S|800|14.060000||
B|WPG|20210318|09:47:48|S|2000|2.750000||
B|GOLD|20210318|09:47:49|S|1|20.865000||
B|HOFV|20210318|09:47:49|S|100|2.980000||
B|JMIA|20210318|09:47:49|S|50|44.840000||
B|SIFY|20210318|09:47:49|S|25|4.080000||
B|SPY|20210318|09:47:49|S|100|394.750000||
B|WPG|20210318|09:47:49|S|2000|2.760000||
B|ZG|20210318|09:47:49|S|15|140.554000||
B|ZKIN|20210318|09:47:49|S|1|10.150000||
B|BABA|20210318|09:47:50|S|4|236.650000||
B|BHF|20210318|09:47:50|S|200|46.430000||
B|ETH|20210318|09:47:50|S|70|28.800000||
B|EVOL|20210318|09:47:50|S|60|5.290000||
B|EVOL|20210318|09:47:50|S|100|5.290000||
B|TLRY|20210318|09:47:50|S|300|27.370000||
B|TWLO|20210318|09:47:50|S|1|368.300000||
B|WPG|20210318|09:47:50|S|271|2.770000||
B|XPEV|20210318|09:47:50|S|200|36.100000||
B|BIGC|20210318|09:47:51|S|15|55.220000||
B|IEF|20210318|09:47:51|S|1|112.930000||
B|INFI|20210318|09:47:51|S|100|3.600000||
B|NXTD|20210318|09:47:51|S|1500|1.660000||
B|RIOT|20210318|09:47:51|S|1000|61.340000||
B|SINO|20210318|09:47:51|S|400|10.390000||
B|SPY|20210318|09:47:51|S|28|394.730000||
B|TBK|20210318|09:47:51|S|60|83.310000||
B|TLRY|20210318|09:47:51|S|100|27.370000||
B|TLRY|20210318|09:47:51|S|100|27.390000||
B|TSLA|20210318|09:47:51|S|6|677.890000||
B|TSLA|20210318|09:47:51|S|10|677.890000||
B|ZKIN|20210318|09:47:51|S|100|10.150000||
B|AMWL|20210318|09:47:52|S|300|20.080000||
B|ARKK|20210318|09:47:52|S|416|122.790000||
B|BABA|20210318|09:47:52|S|100|236.640000||
B|BABA|20210318|09:47:52|S|400|236.650000||
B|RYB|20210318|09:47:52|S|2000|5.320000||
B|SFIX|20210318|09:47:52|S|15|52.700000||
B|SOXL|20210318|09:47:52|S|100|36.060000||
B|TSLA|20210318|09:47:52|S|3|677.890000||
B|AFRM|20210318|09:47:53|S|10|78.170000||
B|DIS|20210318|09:47:53|S|25|192.390000||
B|GME|20210318|09:47:53|S|1|210.180000||
B|PLUG|20210318|09:47:53|S|100|37.560000||
B|RIOT|20210318|09:47:53|S|10|61.250000||
B|SPY|20210318|09:47:53|S|64|394.710000||
B|WISH|20210318|09:47:53|S|100|18.180000||
B|BA|20210318|09:47:54|S|7|262.270000||
B|HOFV|20210318|09:47:54|S|70|2.990000||
B|NFLX|20210318|09:47:54|S|2|513.200000||
B|TSLA|20210318|09:47:54|S|16|677.860000||
B|TSLA|20210318|09:47:54|S|145|677.860000||
B|TSLA|20210318|09:47:54|S|1000|677.890000||
B|ZM|20210318|09:47:54|S|300|321.220000||
B|CRWD|20210318|09:47:55|S|5|198.110000||
B|SINO|20210318|09:47:55|S|50|10.410000||
B|TQQQ|20210318|09:47:55|S|50|88.920000||
B|V|20210318|09:47:55|S|1|221.910000||
B|API|20210318|09:47:56|S|100|57.040000||
B|APPS|20210318|09:47:56|S|100|79.920000||
B|CRWD|20210318|09:47:56|S|5|197.970000||
B|SFBS|20210318|09:47:56|S|10|62.920000||
B|SNAP|20210318|09:47:56|S|100|61.680000||
B|SNAP|20210318|09:47:56|S|100|61.690000||
B|BYND|20210318|09:47:57|S|5|134.850000||
B|DIS|20210318|09:47:57|S|4|192.390000||
B|EMAN|20210318|09:47:57|S|100|3.980000||
B|EMAN|20210318|09:47:57|S|200|3.980000||
B|FLR|20210318|09:47:57|S|83|23.840000||
B|FRX|20210318|09:47:57|S|2000|10.990000||
B|GDXJ|20210318|09:47:57|S|10|47.970000||
B|IPOE|20210318|09:47:57|S|100|18.580000||
B|IPOE|20210318|09:47:57|S|900|18.580000||
B|SNDL|20210318|09:47:57|S|5|1.600000||
B|SOXL|20210318|09:47:57|S|1|36.020000||
B|ZM|20210318|09:47:57|S|1|321.530000||
B|ZTS|20210318|09:47:57|S|100|154.870000||
B|BABA|20210318|09:47:58|S|4|236.490000||
B|GLDM|20210318|09:47:58|S|2|17.140000||
B|HST|20210318|09:47:58|S|125|18.240000||
B|RIOT|20210318|09:47:58|S|100|60.970000||
B|SQ|20210318|09:47:58|S|13|237.740000||
B|SQ|20210318|09:47:58|S|200|237.740000||
B|TSLA|20210318|09:47:58|S|27|677.570000||
B|ABBV|20210318|09:47:59|S|100|103.920000||
B|SNDL|20210318|09:47:59|S|1140|1.600000||
B|SPY|20210318|09:47:59|S|900|394.600000||
B|ZNGA|20210318|09:47:59|S|100|9.925000||
B|ACRS|20210318|09:48:00|S|2|24.600000||
B|BABA|20210318|09:48:00|S|100|236.360000||
B|BAR|20210318|09:48:00|S|1|17.110000||
B|MCD|20210318|09:48:00|S|3|224.740000||
B|NNOX|20210318|09:48:00|S|202|47.810000||
B|PDD|20210318|09:48:00|S|100|141.100000||
B|PTON|20210318|09:48:00|S|10|105.500000||
B|SINO|20210318|09:48:00|S|600|10.450000||
B|SINO|20210318|09:48:00|S|1400|10.450000||
B|ZEUS|20210318|09:48:00|S|22|27.470000||
B|ZTS|20210318|09:48:00|S|100|154.880000||
B|MJ|20210318|09:48:01|S|100|24.290000||
B|NEOS|20210318|09:48:01|S|700|1.520000||
B|NIO|20210318|09:48:01|S|100|43.580000||
B|SINO|20210318|09:48:01|S|20|10.470000||
B|SOXL|20210318|09:48:01|S|100|35.970000||
B|BABA|20210318|09:48:02|S|100|236.490000||
B|EVOL|20210318|09:48:02|S|58|5.520000||
B|F|20210318|09:48:02|S|100|12.940000||
B|GMBL|20210318|09:48:02|S|700|17.950000||
B|NIO|20210318|09:48:02|S|100|43.580000||
B|PLUG|20210318|09:48:02|S|80|37.550000||
B|ZG|20210318|09:48:02|S|3|140.200000||
B|CCL|20210318|09:48:03|S|100|28.590000||
B|FSLR|20210318|09:48:03|S|20|80.080000||
B|PLUG|20210318|09:48:03|S|300|37.550000||
B|SKLZ|20210318|09:48:03|S|100|27.400000||
B|SLGG|20210318|09:48:03|S|100|7.900000||
B|VCLT|20210318|09:48:03|S|2|98.670000||
B|CCL|20210318|09:48:04|S|250|28.590000||
B|MARA|20210318|09:48:04|S|1|41.840000||
B|SPCE|20210318|09:48:04|S|3|32.430000||
B|TNXP|20210318|09:48:04|S|1934|1.450000||
B|TSLA|20210318|09:48:04|S|5|677.710000||
B|ARKG|20210318|09:48:05|S|1|90.050000||
B|BAC|20210318|09:48:05|S|120|39.150000||
B|NOK|20210318|09:48:05|S|100|4.090000||
B|SOXL|20210318|09:48:05|S|100|35.980000||
B|AI|20210318|09:48:06|S|2|78.430000||
B|QCOM|20210318|09:48:06|S|100|132.110000||
B|SNDL|20210318|09:48:06|S|2500|1.600000||
B|ZCMD|20210318|09:48:06|S|2|2.620000||
B|ZCMD|20210318|09:48:06|S|34|2.620000||
B|ZM|20210318|09:48:06|S|1|321.350000||
B|AA|20210318|09:48:07|S|30|31.720000||
B|AMZN|20210318|09:48:07|S|1|3089.110000||
B|FTFT|20210318|09:48:07|S|60|6.500000||
B|NIO|20210318|09:48:07|S|128|43.680000||
B|NIO|20210318|09:48:07|S|200|43.680000||
B|ZM|20210318|09:48:07|S|100|321.325000||
B|CLSK|20210318|09:48:08|S|40|23.190000||
B|CLSK|20210318|09:48:08|S|400|23.200000||
B|MAR|20210318|09:48:08|S|100|152.460000||
B|NIO|20210318|09:48:08|S|100|43.710000||
B|AMC|20210318|09:48:09|S|47|14.140000||
B|AMC|20210318|09:48:09|S|90|14.125000||
B|AMC|20210318|09:48:09|S|100|14.140000||
B|AMC|20210318|09:48:09|S|250|14.140000||
B|BABA|20210318|09:48:09|S|370|236.650000||
B|CROX|20210318|09:48:09|S|20|80.680000||
B|DPST|20210318|09:48:09|S|5|289.420000||
B|GXGX|20210318|09:48:09|S|20|10.080000||
B|SQ|20210318|09:48:09|S|57|237.670000||
B|TSLA|20210318|09:48:09|S|100|678.480000||
B|GOVT|20210318|09:48:10|S|350|26.090000||
B|HIBB|20210318|09:48:10|S|100|74.430000||
B|OLN|20210318|09:48:10|S|200|40.610000||
B|SINO|20210318|09:48:10|S|300|10.490000||
B|SPG|20210318|09:48:10|S|250|116.790000||
B|SXTC|20210318|09:48:10|S|8500|2.120000||
B|APD|20210318|09:48:11|S|1|268.840000||
B|JMIA|20210318|09:48:11|S|20|44.810000||
B|SQ|20210318|09:48:11|S|1|237.680000||
B|TAOP|20210318|09:48:11|S|200|16.540000||
B|BA|20210318|09:48:12|S|3|262.360000||
B|BAC|20210318|09:48:12|S|361|39.100000||
B|FSLY|20210318|09:48:12|S|22|72.350000||
B|LTBR|20210318|09:48:12|S|588|7.880000||
B|OCGN|20210318|09:48:12|S|20|10.210000||
B|TSLA|20210318|09:48:12|S|20|678.010000||
B|WISH|20210318|09:48:12|S|10|18.140000||
B|WMT|20210318|09:48:12|S|1|131.290000||
B|ZI|20210318|09:48:12|S|1|47.840000||
B|HTGC|20210318|09:48:13|S|10|15.900000||
B|NIO|20210318|09:48:13|S|174|43.690000||
B|TDOC|20210318|09:48:13|S|10|185.850000||
B|CPNG|20210318|09:48:14|S|100|44.490000||
B|QS|20210318|09:48:14|S|15|57.430000||
B|SE|20210318|09:48:14|S|1|212.920000||
B|SOXL|20210318|09:48:14|S|10|36.050000||
B|TSLA|20210318|09:48:14|S|1|677.940000||
B|AYX|20210318|09:48:15|S|50|82.980000||
B|BLOK|20210318|09:48:15|S|500|58.800000||
B|CRBP|20210318|09:48:15|S|2000|2.250000||
B|EVOL|20210318|09:48:15|S|100|5.520000||
B|EVOL|20210318|09:48:15|S|100|5.520000||
B|JD|20210318|09:48:15|S|51|83.270000||
B|MAXR|20210318|09:48:15|S|20|39.970000||
B|OXY|20210318|09:48:15|S|100|28.340000||
B|TSLA|20210318|09:48:15|S|27|677.430000||
B|TSM|20210318|09:48:15|S|15|116.260000||
B|TZA|20210318|09:48:15|S|108|31.220000||
B|UVXY|20210318|09:48:15|S|5|6.760000||
B|ARKG|20210318|09:48:16|S|50|90.070000||
B|F|20210318|09:48:16|S|400|12.940000||
B|GME|20210318|09:48:16|S|20|209.530000||
B|LMND|20210318|09:48:16|S|6|98.930000||
B|YVR|20210318|09:48:16|S|145|3.630000||
B|GLD|20210318|09:48:17|S|5|161.330000||
B|GS|20210318|09:48:17|S|14|352.590000||
B|LMT|20210318|09:48:17|S|2|356.060000||
B|SINO|20210318|09:48:17|S|500|10.540000||
B|TLRY|20210318|09:48:17|S|50|27.410000||
B|WSM|20210318|09:48:17|S|128|155.860000||
B|ZM|20210318|09:48:17|S|200|321.350000||
B|CCNC|20210318|09:48:18|S|100|6.100000||
B|MSFT|20210318|09:48:18|S|1|232.620000||
B|NKLA|20210318|09:48:18|S|100|15.180000||
B|SNOW|20210318|09:48:18|S|2|222.790000||
B|SNOW|20210318|09:48:18|S|100|222.850000||
B|XLNX|20210318|09:48:18|S|38|124.730000||
B|AEI|20210318|09:48:19|S|200|14.690000||
B|CNSP|20210318|09:48:19|S|900|2.900000||
B|CNSP|20210318|09:48:19|S|1100|2.900000||
B|LUMN|20210318|09:48:19|S|100|14.260000||
B|PDD|20210318|09:48:19|S|12|141.050000||
B|RIDE|20210318|09:48:19|S|54|13.500000||
B|URI|20210318|09:48:19|S|10|325.830000||
B|ZM|20210318|09:48:19|S|1|321.540000||
B|FSLY|20210318|09:48:20|S|60|72.260000||
B|LAZR|20210318|09:48:20|S|500|29.260000||
B|NCLH|20210318|09:48:20|S|300|29.610000||
B|PDD|20210318|09:48:20|S|9|141.050000||
B|TSLA|20210318|09:48:20|S|20|677.230000||
B|TSLA|20210318|09:48:20|S|50|677.200000||
B|TSM|20210318|09:48:20|S|100|116.320000||
B|UPST|20210318|09:48:20|S|1|92.400000||
B|X|20210318|09:48:20|S|200|22.540000||
B|ZM|20210318|09:48:20|S|6|321.370000||
B|AMD|20210318|09:48:21|S|486|79.850000||
B|CZR|20210318|09:48:21|S|200|91.180000||
B|JD|20210318|09:48:21|S|50|83.280000||
B|MARA|20210318|09:48:21|S|100|41.860000||
B|MARA|20210318|09:48:21|S|200|41.870000||
B|TLRY|20210318|09:48:21|S|100|27.360000||
B|TQQQ|20210318|09:48:21|S|23|88.805000||
B|TQQQ|20210318|09:48:21|S|100|88.810000||
B|UPST|20210318|09:48:21|S|1|92.400000||
B|ZM|20210318|09:48:21|S|20|321.420000||
B|CVNA|20210318|09:48:22|S|5|276.930000||
B|NIO|20210318|09:48:22|S|100|43.620000||
B|UPST|20210318|09:48:22|S|25|92.400000||
B|AAPL|20210318|09:48:23|S|43|121.920000||
B|AAPL|20210318|09:48:23|S|90|121.920000||
B|AAPL|20210318|09:48:23|S|362|121.920000||
B|AI|20210318|09:48:23|S|100|78.180000||
B|NIO|20210318|09:48:23|S|50|43.590000||
B|SINO|20210318|09:48:23|S|300|10.480000||
B|TAOP|20210318|09:48:23|S|120|16.540000||
B|WAL|20210318|09:48:23|S|114|100.800000||
B|WELL|20210318|09:48:23|S|3|72.860000||
B|MU|20210318|09:48:24|S|200|92.150000||
B|MU|20210318|09:48:24|S|290|92.150000||
B|NIO|20210318|09:48:24|S|252|43.615000||
B|SINO|20210318|09:48:24|S|676|10.530000||
B|TELA|20210318|09:48:24|S|2|16.900000||
B|UPST|20210318|09:48:24|S|100|92.440000||
B|GME|20210318|09:48:25|S|5|209.750000||
B|SBLK|20210318|09:48:25|S|200|17.340000||
B|SINO|20210318|09:48:25|S|700|10.550000||
B|TMBR|20210318|09:48:25|S|300|2.290000||
B|TMBR|20210318|09:48:25|S|400|2.290000||
B|UPST|20210318|09:48:25|S|5|92.400000||
B|VFH|20210318|09:48:25|S|100|87.050000||
B|BYND|20210318|09:48:26|S|70|134.480000||
B|F|20210318|09:48:26|S|2010|12.940000||
B|GME|20210318|09:48:26|S|15|209.270000||
B|QS|20210318|09:48:26|S|100|57.300000||
B|SNDL|20210318|09:48:26|S|1000|1.610000||
B|BA|20210318|09:48:27|S|100|262.030000||
B|CCL|20210318|09:48:27|S|50|28.570000||
B|FSLY|20210318|09:48:27|S|10|72.170000||
B|SE|20210318|09:48:27|S|100|212.680000||
B|SOXL|20210318|09:48:27|S|100|35.940000||
B|TSLA|20210318|09:48:27|S|30|676.560000||
B|VZ|20210318|09:48:27|S|1|56.190000||
B|ZM|20210318|09:48:27|S|5|320.980000||
B|CRWD|20210318|09:48:28|S|25|198.020000||
B|JNJ|20210318|09:48:28|S|1|160.370000||
B|UNG|20210318|09:48:28|S|20|9.090000||
B|ZDGE|20210318|09:48:28|S|100|13.980000||
B|ZI|20210318|09:48:28|S|16|47.390000||
B|ZM|20210318|09:48:28|S|10|320.980000||
B|API|20210318|09:48:29|S|3|57.380000||
B|CPLP|20210318|09:48:29|S|800|11.360000||
B|EXPE|20210318|09:48:29|S|100|184.310000||
B|GDX|20210318|09:48:29|S|300|33.650000||
B|NKE|20210318|09:48:29|S|6|145.240000||
B|PSTH|20210318|09:48:29|S|50|26.480000||
B|RIDE|20210318|09:48:29|S|4|13.530000||
B|SINO|20210318|09:48:29|S|100|10.500000||
B|THCB|20210318|09:48:29|S|600|14.000000||
B|TSLA|20210318|09:48:29|S|15|676.870000||
B|TSM|20210318|09:48:29|S|5|116.270000||
B|TWM|20210318|09:48:29|S|3228|13.920000||
B|UPST|20210318|09:48:29|S|100|92.420000||
B|WISH|20210318|09:48:29|S|71|18.100000||
B|CDXC|20210318|09:48:30|S|100|12.280000||
B|FNHC|20210318|09:48:30|S|200|4.900000||
B|GME|20210318|09:48:30|S|30|208.770000||
B|MOH|20210318|09:48:30|S|10|228.470000||
B|SRET|20210318|09:48:30|S|1|9.605000||
B|TSLA|20210318|09:48:30|S|1|676.870000||
B|TSLA|20210318|09:48:30|S|2|676.870000||
B|X|20210318|09:48:30|S|40|22.530000||
B|ZNH|20210318|09:48:30|S|25|39.260000||
B|ZOM|20210318|09:48:30|E|100|2.170000||
B|CNSP|20210318|09:48:31|S|200|2.940000||
B|CNSP|20210318|09:48:31|S|397|2.940000||
B|CVNA|20210318|09:48:31|S|10|277.450000||
B|IAU|20210318|09:48:31|S|10000|16.410000||
B|IIPR|20210318|09:48:31|S|8|189.600000||
B|LAZR|20210318|09:48:31|S|266|29.230000||
B|OKTA|20210318|09:48:31|S|3|217.210000||
B|SE|20210318|09:48:31|S|1|213.240000||
B|SINO|20210318|09:48:31|S|100|10.520000||
B|SQQQ|20210318|09:48:31|S|200|13.720000||
B|TDOC|20210318|09:48:31|S|100|185.510000||
B|V|20210318|09:48:31|S|84|221.815000||
B|VCLT|20210318|09:48:31|S|2|98.610000||
B|YVR|20210318|09:48:31|S|300|3.670000||
B|EBON|20210318|09:48:32|S|249|11.070000||
B|IAU|20210318|09:48:32|S|160|16.405000||
B|MP|20210318|09:48:32|S|100|42.260000||
B|UPST|20210318|09:48:32|S|1|92.390000||
B|VIPS|20210318|09:48:32|S|100|43.370000||
B|Z|20210318|09:48:32|S|100|135.350000||
B|AAPL|20210318|09:48:33|S|40|122.010000||
B|IAU|20210318|09:48:33|S|192|16.405000||
B|LABU|20210318|09:48:33|S|1|99.670000||
B|MP|20210318|09:48:33|S|1880|42.230000||
B|MP|20210318|09:48:33|S|2000|42.200000||
B|MPC|20210318|09:48:33|S|200|54.470000||
B|PANL|20210318|09:48:33|S|100|3.460000||
B|STLA|20210318|09:48:33|S|100|18.100000||
B|TNK|20210318|09:48:33|S|100|15.970000||
B|U|20210318|09:48:33|S|100|105.940000||
B|AWK|20210318|09:48:34|S|10|138.870000||
B|ESGC|20210318|09:48:34|S|200|2.260000||
B|HEC|20210318|09:48:34|S|50|10.070000||
B|IGOV|20210318|09:48:34|S|147|52.480000||
B|JFIN|20210318|09:48:34|S|100|6.290000||
B|JFIN|20210318|09:48:34|S|400|6.290000||
B|LVS|20210318|09:48:34|S|30|65.030000||
B|SNOW|20210318|09:48:34|S|100|222.550000||
B|TSLA|20210318|09:48:34|S|100|676.840000||
B|UONE|20210318|09:48:34|S|100|6.420000||
B|ABNB|20210318|09:48:35|S|4|196.450000||
B|AI|20210318|09:48:35|S|10|78.140000||
B|CCL|20210318|09:48:35|S|250|28.580000||
B|PLUG|20210318|09:48:35|S|100|37.460000||
B|SQ|20210318|09:48:35|S|1|237.300000||
B|TSLA|20210318|09:48:35|S|150|676.630000||
B|UPST|20210318|09:48:35|S|50|92.660000||
B|YI|20210318|09:48:35|S|100|18.520000||
B|ZKIN|20210318|09:48:35|S|20|10.180000||
B|ZM|20210318|09:48:35|S|2|321.040000||
B|ZM|20210318|09:48:35|S|20|321.050000||
B|BILI|20210318|09:48:36|S|40|109.590000||
B|CSIQ|20210318|09:48:36|S|300|44.420000||
B|NMM|20210318|09:48:36|S|200|26.450000||
B|RPRX|20210318|09:48:36|S|20|48.300000||
B|GME|20210318|09:48:37|S|125|208.080000||
B|SOXL|20210318|09:48:37|S|100|35.940000||
B|ZCMD|20210318|09:48:37|S|292|2.620000||
B|CCL|20210318|09:48:38|S|50|28.560000||
B|EBON|20210318|09:48:38|S|49|11.090000||
B|GLDM|20210318|09:48:38|S|1|17.135000||
B|QUOT|20210318|09:48:38|S|3|15.730000||
B|RIDE|20210318|09:48:38|S|2000|13.560000||
B|RIOT|20210318|09:48:38|S|1|60.970000||
B|RIOT|20210318|09:48:39|S|2|61.080000||
B|SQ|20210318|09:48:39|S|5|237.220000||
B|TRVG|20210318|09:48:39|S|200|4.950000||
B|UPWK|20210318|09:48:39|S|40|46.840000||
B|GME|20210318|09:48:40|S|60|208.060000||
B|GS|20210318|09:48:40|S|3|352.565000||
B|GSX|20210318|09:48:40|S|300|89.830000||
B|LAZR|20210318|09:48:40|S|116|29.110000||
B|PTON|20210318|09:48:40|S|234|105.630000||
B|PTON|20210318|09:48:40|S|2000|105.630000||
B|SNDL|20210318|09:48:40|S|50|1.610000||
B|ZM|20210318|09:48:40|S|1|320.920000||
B|JG|20210318|09:48:41|S|500|5.890000||
B|PTON|20210318|09:48:41|S|300|105.720000||
B|PTON|20210318|09:48:41|S|1756|105.730000||
B|TAL|20210318|09:48:41|S|44|65.780000||
B|TBIO|20210318|09:48:41|S|100|17.530000||
B|TGH|20210318|09:48:41|S|100|28.500000||
B|ATVI|20210318|09:48:42|S|2|91.120000||
B|CNSP|20210318|09:48:42|S|100|2.970000||
B|CNSP|20210318|09:48:42|S|600|2.970000||
B|LMFA|20210318|09:48:42|S|100|1.590000||
B|MCD|20210318|09:48:42|S|1|224.720000||
B|WB|20210318|09:48:42|S|10|51.820000||
B|LMFA|20210318|09:48:43|S|100|1.590000||
B|MA|20210318|09:48:43|S|100|371.040000||
B|PLUG|20210318|09:48:43|S|28|37.530000||
B|RPRX|20210318|09:48:43|S|30|48.300000||
B|ZM|20210318|09:48:43|S|4|321.500000||
B|JD|20210318|09:48:44|S|1|83.330000||
B|SHOP|20210318|09:48:44|S|10|1126.700000||
B|TSLA|20210318|09:48:44|S|30|678.540000||
B|Z|20210318|09:48:44|S|10|135.690000||
B|EYES|20210318|09:48:45|S|400|14.490000||
B|LAZR|20210318|09:48:45|S|890|29.140000||
B|MOMO|20210318|09:48:45|S|300|15.800000||
B|UPST|20210318|09:48:45|S|1|93.460000||
B|ZM|20210318|09:48:45|S|100|321.700000||
B|ZTS|20210318|09:48:45|S|100|154.840000||
B|AMC|20210318|09:48:46|S|66|14.160000||
B|CCL|20210318|09:48:46|S|100|28.640000||
B|CCL|20210318|09:48:46|S|250|28.640000||
B|EVOL|20210318|09:48:46|S|26|5.270000||
B|EVOL|20210318|09:48:46|S|90|5.270000||
B|FSM|20210318|09:48:46|S|2|7.340000||
B|PLUG|20210318|09:48:46|S|100|37.520000||
B|POSH|20210318|09:48:46|S|123|44.510000||
B|RUN|20210318|09:48:46|S|50|54.600000||
B|TSLA|20210318|09:48:46|S|2|679.020000||
B|XPEV|20210318|09:48:46|S|100|36.110000||
B|ZDGE|20210318|09:48:46|S|24|13.970000||
B|ZDGE|20210318|09:48:46|S|100|13.970000||
B|CCL|20210318|09:48:47|S|100|28.660000||
B|CCL|20210318|09:48:47|S|233|28.660000||
B|FB|20210318|09:48:47|S|100|280.270000||
B|GMBL|20210318|09:48:47|S|100|17.970000||
B|GMBL|20210318|09:48:47|S|200|17.940000||
B|GMBL|20210318|09:48:47|S|400|18.000000||
B|JNJ|20210318|09:48:47|S|10|160.300000||
B|NIO|20210318|09:48:47|S|500|43.685000||
B|NKE|20210318|09:48:47|S|2|145.190000||
B|PLTR|20210318|09:48:47|S|343|24.780000||
B|ZKIN|20210318|09:48:47|S|98|10.160000||
B|FAX|20210318|09:48:48|S|100|4.180000||
B|GLD|20210318|09:48:48|S|10|161.340000||
B|GS|20210318|09:48:48|S|10|352.630000||
B|RIDE|20210318|09:48:48|S|10|13.590000||
B|ROKU|20210318|09:48:48|S|1|352.740000||
B|SE|20210318|09:48:48|S|5|213.670000||
B|UPST|20210318|09:48:48|S|15|93.740000||
B|DOW|20210318|09:48:49|S|7|66.070000||
B|HOL|20210318|09:48:49|S|30|12.870000||
B|PACB|20210318|09:48:49|S|30|33.490000||
B|WKEY|20210318|09:48:49|S|100|7.930000||
B|AMC|20210318|09:48:50|S|437|14.170000||
B|CRIS|20210318|09:48:50|S|100|11.100000||
B|GME|20210318|09:48:50|S|25|209.630000||
B|JD|20210318|09:48:50|S|100|83.260000||
B|NCLH|20210318|09:48:50|S|70|29.650000||
B|PDD|20210318|09:48:50|S|15|141.420000||
B|VALE|20210318|09:48:50|S|100|17.410000||
B|CCL|20210318|09:48:51|S|800|28.680000||
B|CRWD|20210318|09:48:51|S|100|198.320000||
B|FB|20210318|09:48:51|S|50|280.220000||
B|HIMS|20210318|09:48:51|S|100|15.530000||
B|JKS|20210318|09:48:51|S|500|45.760000||
B|MDT|20210318|09:48:51|S|100|118.770000||
B|SINO|20210318|09:48:51|S|20|10.300000||
B|SINO|20210318|09:48:51|S|38|10.340000||
B|SINO|20210318|09:48:51|S|100|10.340000||
B|SINO|20210318|09:48:51|S|243|10.300000||
B|ALB|20210318|09:48:52|S|300|154.260000||
B|PPL|20210318|09:48:52|S|200|29.695000||
B|SE|20210318|09:48:52|S|1|213.540000||
B|SINO|20210318|09:48:52|S|200|10.310000||
B|KUKE|20210318|09:48:53|S|200|10.100000||
B|MRKR|20210318|09:48:53|S|2000|1.850000||
B|SQ|20210318|09:48:53|S|20|237.550000||
B|UPST|20210318|09:48:53|S|2|93.890000||
B|ZM|20210318|09:48:53|S|1|321.970000||
B|ZTO|20210318|09:48:53|S|200|30.605000||
B|CLPT|20210318|09:48:54|S|2|21.060000||
B|GLDM|20210318|09:48:54|S|1|17.130000||
B|VIAC|20210318|09:48:54|S|500|90.410000||
B|OPEN|20210318|09:48:55|S|100|27.440000||
B|PLTR|20210318|09:48:55|S|100|24.760000||
B|TSLA|20210318|09:48:55|S|7|678.860000||
B|UVXY|20210318|09:48:55|S|900|6.765000||
B|AMRS|20210318|09:48:56|S|150|21.190000||
B|SINO|20210318|09:48:56|S|500|10.250000||
B|SINO|20210318|09:48:56|S|500|10.300000||
B|AFRM|20210318|09:48:57|S|100|77.950000||
B|DBX|20210318|09:48:57|S|100|27.400000||
B|EVOL|20210318|09:48:57|S|100|5.180000||
B|NIO|20210318|09:48:57|S|100|43.700000||
B|UPST|20210318|09:48:57|S|1|94.040000||
B|Z|20210318|09:48:57|S|36|135.880000||
B|Z|20210318|09:48:57|S|100|135.880000||
B|Z|20210318|09:48:57|S|100|135.990000||
B|CRWD|20210318|09:48:58|S|9|198.150000||
B|MTW|20210318|09:48:58|S|2|23.690000||
B|PLTR|20210318|09:48:58|S|50|24.770000||
B|SINO|20210318|09:48:58|S|200|10.300000||
B|SQ|20210318|09:48:58|S|5|237.590000||
B|TSLA|20210318|09:48:58|S|1|678.990000||
B|UPST|20210318|09:48:58|S|10|94.080000||
B|MARA|20210318|09:48:59|S|25|41.980000||
B|RFIL|20210318|09:48:59|S|1|7.240000||
B|SE|20210318|09:48:59|S|20|213.480000||
B|TLRY|20210318|09:48:59|S|25|27.360000||
B|WLKP|20210318|09:48:59|S|20|24.450000||
B|XPEV|20210318|09:48:59|S|200|35.990000||
B|CSCO|20210318|09:49:00|S|6|49.280000||
B|HOFV|20210318|09:49:00|S|50|3.050000||
B|KUKE|20210318|09:49:00|S|300|10.170000||
B|KUKE|20210318|09:49:00|S|300|10.190000||
B|SBUX|20210318|09:49:00|S|100|109.660000||
B|SCO|20210318|09:49:00|S|89|6.690000||
B|UBER|20210318|09:49:00|S|1|55.690000||
B|BABA|20210318|09:49:01|S|5|236.660000||
B|CRWD|20210318|09:49:01|S|50|198.320000||
B|DASH|20210318|09:49:01|S|30|130.110000||
B|ESGC|20210318|09:49:01|S|600|2.270000||
B|TSLA|20210318|09:49:01|S|100|678.980000||
B|WFC|20210318|09:49:01|S|5|40.890000||
B|AMC|20210318|09:49:02|S|91|14.200000||
B|AMC|20210318|09:49:02|S|200|14.195000||
B|CCL|20210318|09:49:02|S|100|28.680000||
B|IAU|20210318|09:49:02|S|36700|16.405000||
B|LCTX|20210318|09:49:02|S|2000|2.460000||
B|NIO|20210318|09:49:02|S|400|43.700000||
B|TSLA|20210318|09:49:02|S|5|679.390000||
B|UPST|20210318|09:49:02|S|700|93.970000||
B|UPST|20210318|09:49:02|S|1200|93.940000||
B|AMZN|20210318|09:49:03|S|100|3093.570000||
B|CCL|20210318|09:49:03|S|164|28.710000||
B|INTU|20210318|09:49:03|S|1|381.740000||
B|PTON|20210318|09:49:03|S|100|105.970000||
B|RIDE|20210318|09:49:03|S|651|13.650000||
B|UPST|20210318|09:49:03|S|79|94.330000||
B|UPST|20210318|09:49:03|S|700|94.300000||
B|UPST|20210318|09:49:03|S|1000|94.250000||
B|ZM|20210318|09:49:03|S|20|321.900000||
B|AMC|20210318|09:49:04|S|100|14.220000||
B|CCL|20210318|09:49:04|S|100|28.720000||
B|CCL|20210318|09:49:04|S|110|28.720000||
B|JPM|20210318|09:49:04|S|100|159.360000||
B|QELL|20210318|09:49:04|S|200|10.360000||
B|SOXX|20210318|09:49:04|S|100|414.320000||
B|TSLA|20210318|09:49:04|S|20|678.970000||
B|TSLA|20210318|09:49:04|S|100|678.970000||
B|VUZI|20210318|09:49:04|S|5|21.710000||
B|AMZN|20210318|09:49:05|S|1|3092.840000||
B|NRG|20210318|09:49:05|S|1|36.260000||
B|TAOP|20210318|09:49:05|S|200|16.480000||
B|UPST|20210318|09:49:05|S|1|94.260000||
B|UPST|20210318|09:49:05|S|100|94.260000||
B|WBAI|20210318|09:49:05|S|300|24.480000||
B|AMC|20210318|09:49:06|S|62|14.230000||
B|EVOL|20210318|09:49:06|S|6|5.170000||
B|GME|20210318|09:49:06|S|100|209.060000||
B|GME|20210318|09:49:06|S|100|209.210000||
B|GME|20210318|09:49:06|S|700|209.160000||
B|MDB|20210318|09:49:06|S|10|303.360000||
B|QLD|20210318|09:49:06|S|352|115.220000||
B|SOXL|20210318|09:49:06|S|5|36.100000||
B|SOXL|20210318|09:49:06|S|100|36.100000||
B|SOXL|20210318|09:49:06|S|100|36.110000||
B|STX|20210318|09:49:06|S|10|74.290000||
B|ULTA|20210318|09:49:06|S|5|315.790000||
B|VNT|20210318|09:49:06|S|200|32.095000||
B|EXPE|20210318|09:49:07|S|100|185.100000||
B|NIO|20210318|09:49:07|S|90|43.740000||
B|WKHS|20210318|09:49:07|S|100|16.010000||
B|AFRM|20210318|09:49:08|S|7|77.970000||
B|COPX|20210318|09:49:08|S|600|37.180000||
B|CRWD|20210318|09:49:08|S|5|198.460000||
B|EVOL|20210318|09:49:08|S|30|5.160000||
B|HRL|20210318|09:49:08|S|47|47.670000||
B|NIO|20210318|09:49:08|S|54|43.780000||
B|NOW|20210318|09:49:08|S|10|471.410000||
B|PHM|20210318|09:49:08|S|10|49.480000||
B|UAL|20210318|09:49:08|S|200|61.320000||
B|VIAC|20210318|09:49:08|S|2000|90.700000||
B|ZM|20210318|09:49:08|S|100|322.300000||
B|AEZS|20210318|09:49:09|S|1000|1.330000||
B|NIO|20210318|09:49:09|S|265|43.810000||
B|UPST|20210318|09:49:09|S|100|94.270000||
B|Z|20210318|09:49:09|S|1|136.160000||
B|Z|20210318|09:49:09|S|100|136.135000||
B|BYND|20210318|09:49:10|S|5|135.190000||
B|EEMA|20210318|09:49:10|S|53|91.750000||
B|FUBO|20210318|09:49:10|S|20|30.750000||
B|NKLA|20210318|09:49:10|S|100|15.250000||
B|YVR|20210318|09:49:10|S|200|3.530000||
B|AMGN|20210318|09:49:11|S|14|244.140000||
B|AMWL|20210318|09:49:11|S|400|20.070000||
B|BLNK|20210318|09:49:11|S|70|37.570000||
B|GME|20210318|09:49:11|S|1|209.250000||
B|PLBY|20210318|09:49:11|S|930|16.960000||
B|SE|20210318|09:49:11|S|3|213.920000||
B|SNDL|20210318|09:49:11|S|7|1.600000||
B|SNDL|20210318|09:49:11|S|200|1.600000||
B|TSLA|20210318|09:49:11|S|5|679.240000||
B|Z|20210318|09:49:11|S|100|136.260000||
B|AMD|20210318|09:49:12|S|418|79.970000||
B|CCL|20210318|09:49:12|S|50|28.690000||
B|HL|20210318|09:49:12|S|199|6.750000||
B|LMT|20210318|09:49:12|S|5|355.810000||
B|PLUG|20210318|09:49:12|S|121|37.500000||
B|SQ|20210318|09:49:12|S|7|237.920000||
B|TSLA|20210318|09:49:12|S|100|679.270000||
B|TSLA|20210318|09:49:12|S|100|679.280000||
B|ZDGE|20210318|09:49:12|S|10|13.995000||
B|AI|20210318|09:49:13|S|1|78.320000||
B|AMC|20210318|09:49:13|S|100|14.220000||
B|ARKG|20210318|09:49:13|S|100|90.320000||
B|CHPT|20210318|09:49:13|S|100|23.740000||
B|EXPE|20210318|09:49:13|S|2|185.320000||
B|FVRR|20210318|09:49:13|S|2|229.540000||
B|PLUG|20210318|09:49:13|S|80|37.510000||
B|ROKU|20210318|09:49:13|S|21|352.730000||
B|TQQQ|20210318|09:49:13|S|200|89.200000||
B|XPEV|20210318|09:49:13|S|79|35.980000||
B|ZNGA|20210318|09:49:13|S|1|9.940000||
B|AIQ|20210318|09:49:14|S|1|28.670000||
B|CCL|20210318|09:49:14|S|80|28.690000||
B|KO|20210318|09:49:14|S|100|50.925000||
B|NIO|20210318|09:49:14|S|72|43.830000||
B|TSLA|20210318|09:49:14|S|100|679.210000||
B|BKNG|20210318|09:49:15|S|50|2425.840000||
B|LI|20210318|09:49:15|S|2|25.530000||
B|TSLA|20210318|09:49:15|S|25|679.070000||
B|WB|20210318|09:49:15|S|500|51.580000||
B|ZDGE|20210318|09:49:15|S|50|14.040000||
B|CRBP|20210318|09:49:16|S|1100|2.260000||
B|GDRX|20210318|09:49:16|S|100|36.650000||
B|NIO|20210318|09:49:16|S|50|43.780000||
B|U|20210318|09:49:16|S|2|106.240000||
B|V|20210318|09:49:16|S|50|221.750000||
B|BABA|20210318|09:49:17|S|500|236.780000||
B|CCL|20210318|09:49:17|S|100|28.700000||
B|EBON|20210318|09:49:17|S|500|11.120000||
B|GOOGL|20210318|09:49:17|S|100|2056.930000||
B|JNK|20210318|09:49:17|S|2|107.390000||
B|MU|20210318|09:49:17|S|300|92.260000||
B|NIO|20210318|09:49:17|S|100|43.750000||
B|SKLZ|20210318|09:49:17|S|100|27.580000||
B|TSLA|20210318|09:49:17|S|600|679.200000||
B|NIO|20210318|09:49:18|S|100|43.750000||
B|BABA|20210318|09:49:19|S|100|236.810000||
B|GME|20210318|09:49:19|S|10|208.710000||
B|SINO|20210318|09:49:19|S|30|10.260000||
B|SKLZ|20210318|09:49:19|S|100|27.550000||
B|TDOC|20210318|09:49:19|S|10|186.390000||
B|U|20210318|09:49:19|S|10|106.220000||
B|WFC|20210318|09:49:19|S|65|40.935000||
B|ZIXI|20210318|09:49:19|S|100|7.690000||
B|DXF|20210318|09:49:20|S|200|2.470000||
B|INDA|20210318|09:49:20|S|20|41.570000||
B|SKLZ|20210318|09:49:20|S|125|27.550000||
B|SNDL|20210318|09:49:20|S|5|1.610000||
B|TWTR|20210318|09:49:20|S|100|69.030000||
B|XPEV|20210318|09:49:20|S|200|36.000000||
B|CRWD|20210318|09:49:21|S|1|198.360000||
B|PYPL|20210318|09:49:21|S|10|243.550000||
B|RAD|20210318|09:49:21|S|200|26.050000||
B|SOXL|20210318|09:49:21|S|12|36.150000||
B|TDOC|20210318|09:49:21|S|2000|186.430000||
B|ULTA|20210318|09:49:21|S|1|315.790000||
B|UPST|20210318|09:49:22|S|24|92.960000||
B|X|20210318|09:49:22|S|2000|22.650000||
B|X|20210318|09:49:22|S|2000|22.670000||
B|XPEV|20210318|09:49:22|S|400|35.890000||
B|ZKIN|20210318|09:49:22|S|200|10.140000||
B|ZM|20210318|09:49:22|S|5|322.650000||
B|BA|20210318|09:49:23|S|1|261.640000||
B|SINO|20210318|09:49:23|S|50|10.210000||
B|SOXL|20210318|09:49:23|S|5|36.110000||
B|ZTS|20210318|09:49:23|S|100|154.930000||
B|AMWL|20210318|09:49:24|S|500|20.070000||
B|GLDM|20210318|09:49:24|S|10|17.135000||
B|MRNA|20210318|09:49:24|S|50|145.090000||
B|SPCE|20210318|09:49:24|S|10|32.410000||
B|WFC|20210318|09:49:24|S|20|40.915000||
B|RMTI|20210318|09:49:25|S|900|1.425000||
B|SKLZ|20210318|09:49:25|S|100|27.480000||
B|UPST|20210318|09:49:25|S|9|92.830000||
B|VSTO|20210318|09:49:25|S|1|34.860000||
B|XPEV|20210318|09:49:25|S|5|35.910000||
B|Z|20210318|09:49:25|S|50|135.900000||
B|EXPE|20210318|09:49:26|S|100|185.100000||
B|EXPE|20210318|09:49:26|S|200|185.060000||
B|EXPE|20210318|09:49:26|S|2000|185.040000||
B|GIII|20210318|09:49:26|S|310|31.480000||
B|NVDA|20210318|09:49:26|S|10|521.330000||
B|NXTD|20210318|09:49:26|S|88|1.670000||
B|UPST|20210318|09:49:26|S|100|92.840000||
B|BILI|20210318|09:49:27|S|100|110.140000||
B|NCLH|20210318|09:49:27|S|500|29.610000||
B|OKTA|20210318|09:49:27|S|11|217.820000||
B|OPGN|20210318|09:49:27|S|5300|2.890000||
B|SPXS|20210318|09:49:27|S|1000|32.235000||
B|TSLA|20210318|09:49:27|S|10|678.030000||
B|UPST|20210318|09:49:27|S|1|93.100000||
B|JD|20210318|09:49:28|S|100|83.250000||
B|LABU|20210318|09:49:28|S|100|99.850000||
B|LABU|20210318|09:49:28|S|200|99.720000||
B|SINO|20210318|09:49:28|S|100|10.160000||
B|SYNA|20210318|09:49:28|S|25|141.020000||
B|TSLA|20210318|09:49:28|S|1|678.030000||
B|ABNB|20210318|09:49:29|S|2|196.290000||
B|CSWC|20210318|09:49:29|S|5|21.900000||
B|EVOL|20210318|09:49:29|S|4|5.150000||
B|NCLH|20210318|09:49:29|S|900|29.630000||
B|SE|20210318|09:49:29|S|2|213.540000||
B|SURF|20210318|09:49:29|S|100|8.950000||
B|API|20210318|09:49:30|S|40|57.600000||
B|ARKQ|20210318|09:49:30|S|10|85.470000||
B|BA|20210318|09:49:30|S|50|261.680000||
B|HAL|20210318|09:49:30|S|60|22.990000||
B|KLAC|20210318|09:49:30|S|10|295.640000||
B|RIOT|20210318|09:49:30|S|500|61.470000||
B|ROKU|20210318|09:49:30|S|20|352.180000||
B|SKLZ|20210318|09:49:30|S|100|27.470000||
B|SSTI|20210318|09:49:30|S|100|38.830000||
B|VMD|20210318|09:49:30|S|2|9.160000||
B|BA|20210318|09:49:31|S|4|261.670000||
B|BA|20210318|09:49:31|S|50|261.660000||
B|BEKE|20210318|09:49:31|S|50|64.780000||
B|MGA|20210318|09:49:31|S|3|93.380000||
B|SE|20210318|09:49:31|S|10|213.540000||
B|BABA|20210318|09:49:32|S|11|236.610000||
B|CRWD|20210318|09:49:32|S|1|198.110000||
B|LAZR|20210318|09:49:32|S|118|29.110000||
B|TSLA|20210318|09:49:32|S|100|678.330000||
B|UPST|20210318|09:49:32|S|7|93.380000||
B|WMT|20210318|09:49:32|S|100|131.150000||
B|BA|20210318|09:49:33|S|30|261.560000||
B|BA|20210318|09:49:33|S|50|261.650000||
B|GME|20210318|09:49:33|S|100|207.760000||
B|OXY|20210318|09:49:33|S|100|28.260000||
B|SPXS|20210318|09:49:33|S|10|32.230000||
B|VIAC|20210318|09:49:33|S|200|90.330000||
B|VIAC|20210318|09:49:33|S|2000|90.330000||
B|ZM|20210318|09:49:33|S|100|322.302000||
B|ZM|20210318|09:49:33|S|100|322.552000||
B|AMC|20210318|09:49:34|S|400|14.210000||
B|BA|20210318|09:49:34|S|10|261.630000||
B|CPNG|20210318|09:49:34|S|300|44.690000||
B|CPNG|20210318|09:49:34|S|600|44.690000||
B|FSLY|20210318|09:49:34|S|37|72.180000||
B|GME|20210318|09:49:34|S|2|208.020000||
B|LAZR|20210318|09:49:34|S|98|29.100000||
B|MA|20210318|09:49:34|S|1|371.860000||
B|SPY|20210318|09:49:34|S|12|394.450000||
B|CCL|20210318|09:49:35|S|100|28.690000||
B|DE|20210318|09:49:35|S|15|385.120000||
B|NIO|20210318|09:49:35|S|79|43.750000||
B|RIOT|20210318|09:49:35|S|100|61.480000||
B|RIOT|20210318|09:49:35|S|500|61.480000||
B|TSLA|20210318|09:49:35|S|25|678.710000||
B|TWST|20210318|09:49:35|S|8|132.150000||
B|YVR|20210318|09:49:35|S|50|3.560000||
B|MU|20210318|09:49:36|S|110|92.140000||
B|PDD|20210318|09:49:36|S|10|141.410000||
B|SINO|20210318|09:49:36|S|200|10.220000||
B|TWND|20210318|09:49:36|S|50|10.220000||
B|UPST|20210318|09:49:36|S|1|93.310000||
B|BJ|20210318|09:49:37|S|100|41.960000||
B|GME|20210318|09:49:37|S|26|207.650000||
B|GUSH|20210318|09:49:37|S|2000|78.460000||
B|QCOM|20210318|09:49:37|S|100|132.150000||
B|SPY|20210318|09:49:37|S|42|394.470000||
B|TOL|20210318|09:49:37|S|100|56.420000||
B|ZM|20210318|09:49:37|S|10|322.964000||
B|APHA|20210318|09:49:38|S|2000|20.950000||
B|DIA|20210318|09:49:38|S|16|330.770000||
B|GUSH|20210318|09:49:38|S|600|78.380000||
B|JMIA|20210318|09:49:38|S|70|44.320000||
B|LOB|20210318|09:49:38|S|153|65.090000||
B|PHYS|20210318|09:49:38|S|1066|13.550000||
B|RPRX|20210318|09:49:38|S|100|48.200000||
B|RPRX|20210318|09:49:38|S|100|48.210000||
B|TSLA|20210318|09:49:38|S|100|678.710000||
B|VIAC|20210318|09:49:38|S|2000|90.350000||
B|WFC|20210318|09:49:38|S|200|40.870000||
B|ARKW|20210318|09:49:39|S|20|154.600000||
B|NEOS|20210318|09:49:39|S|3388|1.525000||
B|NKLA|20210318|09:49:39|S|100|15.260000||
B|NKLA|20210318|09:49:39|S|200|15.260000||
B|QS|20210318|09:49:39|S|100|57.030000||
B|TSLA|20210318|09:49:39|S|5|678.880000||
B|UPST|20210318|09:49:39|S|100|93.150000||
B|Z|20210318|09:49:39|S|100|136.050000||
B|Z|20210318|09:49:39|S|200|136.060000||
B|CCL|20210318|09:49:40|S|100|28.690000||
B|FSLY|20210318|09:49:40|S|1|72.300000||
B|AYRO|20210318|09:49:41|S|100|6.820000||
B|DG|20210318|09:49:41|S|2|177.670000||
B|GE|20210318|09:49:41|S|688|13.580000||
B|RCL|20210318|09:49:41|S|57|89.630000||
B|RXN|20210318|09:49:41|S|10|49.720000||
B|SNDL|20210318|09:49:41|S|600|1.595000||
B|TNXP|20210318|09:49:41|S|150|1.435000||
B|VOO|20210318|09:49:41|S|2|362.710000||
B|GME|20210318|09:49:42|S|1|207.970000||
B|NIO|20210318|09:49:42|S|400|43.710000||
B|SQ|20210318|09:49:42|S|63|237.380000||
B|TGH|20210318|09:49:42|S|100|28.470000||
B|YI|20210318|09:49:42|S|5|18.610000||
B|ZM|20210318|09:49:42|S|1|323.040000||
B|CHPT|20210318|09:49:43|S|500|23.690000||
B|GRAY|20210318|09:49:43|S|100|7.770000||
B|GTT|20210318|09:49:43|S|300|2.150000||
B|ZION|20210318|09:49:43|S|100|58.980000||
B|BA|20210318|09:49:44|S|100|261.520000||
B|OCGN|20210318|09:49:44|S|144|10.290000||
B|OCGN|20210318|09:49:44|S|500|10.290000||
B|ABG|20210318|09:49:45|S|200|192.940000||
B|BA|20210318|09:49:45|S|15|261.510000||
B|CHKP|20210318|09:49:45|S|261|115.960000||
B|FB|20210318|09:49:45|S|100|279.880000||
B|GMBL|20210318|09:49:45|S|2|18.050000||
B|SHOP|20210318|09:49:45|S|6|1127.630000||
B|Z|20210318|09:49:45|S|10|136.010000||
B|BA|20210318|09:49:46|S|100|261.450000||
B|BA|20210318|09:49:46|S|100|261.450000||
B|CSIQ|20210318|09:49:46|S|130|44.240000||
B|DUK|20210318|09:49:46|S|1|92.340000||
B|NIO|20210318|09:49:46|S|400|43.680000||
B|PXD|20210318|09:49:46|S|30|167.610000||
B|SE|20210318|09:49:46|S|20|213.540000||
B|Z|20210318|09:49:46|S|3|135.925000||
B|ACN|20210318|09:49:47|S|2|266.190000||
B|ATHX|20210318|09:49:47|S|400|1.910000||
B|CMS|20210318|09:49:47|S|45|57.880000||
B|COUP|20210318|09:49:47|S|1|251.240000||
B|GIII|20210318|09:49:47|S|1000|31.790000||
B|GME|20210318|09:49:47|S|100|208.290000||
B|PANL|20210318|09:49:47|S|100|3.480000||
B|SNDL|20210318|09:49:47|S|18|1.600000||
B|ZDGE|20210318|09:49:47|S|190|14.070000||
B|ZM|20210318|09:49:47|S|50|322.060000||
B|BSIG|20210318|09:49:48|S|100|20.390000||
B|DE|20210318|09:49:48|S|10|385.080000||
B|FTCH|20210318|09:49:48|S|2|59.010000||
B|JPM|20210318|09:49:48|S|50|159.160000||
B|PDD|20210318|09:49:48|S|100|141.620000||
B|PDD|20210318|09:49:48|S|100|141.640000||
B|TAOP|20210318|09:49:48|S|200|16.480000||
B|ZM|20210318|09:49:48|S|5|321.960000||
B|GMBL|20210318|09:49:49|S|100|18.020000||
B|NIO|20210318|09:49:49|S|1|43.700000||
B|SNDL|20210318|09:49:49|S|200|1.600000||
B|SNDL|20210318|09:49:49|S|301|1.600000||
B|SOXL|20210318|09:49:49|S|30|36.020000||
B|TKAT|20210318|09:49:49|S|50|31.495000||
B|AMWL|20210318|09:49:50|S|400|20.030000||
B|ARKW|20210318|09:49:50|S|20|154.500000||
B|CEQP|20210318|09:49:50|S|35|25.270000||
B|PLUG|20210318|09:49:50|S|20|37.210000||
B|SQQQ|20210318|09:49:50|S|100|13.710000||
B|TQQQ|20210318|09:49:50|S|100|88.900000||
B|WIX|20210318|09:49:50|S|100|299.980000||
B|VB|20210318|09:49:51|S|19|219.760000||
B|VREX|20210318|09:49:51|S|100|23.140000||
B|ZTO|20210318|09:49:51|S|100|30.570000||
B|FSLY|20210318|09:49:52|S|1|72.270000||
B|MVIS|20210318|09:49:52|S|90|16.620000||
B|OLO|20210318|09:49:52|S|53|31.720000||
B|PDD|20210318|09:49:52|S|14|141.630000||
B|SPY|20210318|09:49:52|S|8|394.340000||
B|TOUR|20210318|09:49:52|S|100|5.180000||
B|UPST|20210318|09:49:52|S|50|93.150000||
B|Z|20210318|09:49:52|S|100|135.710000||
B|ZM|20210318|09:49:52|S|2|321.320000||
B|BAR|20210318|09:49:53|S|1|17.100000||
B|BAR|20210318|09:49:53|S|1|17.100000||
B|COST|20210318|09:49:53|S|1|326.280000||
B|NEOS|20210318|09:49:53|S|900|1.520000||
B|PFSI|20210318|09:49:53|S|110|69.270000||
B|ULTA|20210318|09:49:53|S|2000|315.070000||
B|UPWK|20210318|09:49:53|S|50|47.010000||
B|Z|20210318|09:49:53|S|100|135.710000||
B|ZM|20210318|09:49:53|S|30|321.294000||
B|BYND|20210318|09:49:54|S|20|135.020000||
B|CAT|20210318|09:49:54|S|2|234.210000||
B|CPNG|20210318|09:49:54|S|100|44.890000||
B|CPNG|20210318|09:49:54|S|100|44.890000||
B|CPNG|20210318|09:49:54|S|500|44.900000||
B|DLTR|20210318|09:49:54|S|100|106.230000||
B|FOSL|20210318|09:49:54|S|400|14.170000||
B|RCL|20210318|09:49:54|S|100|89.390000||
B|SINO|20210318|09:49:54|S|100|10.250000||
B|SNCA|20210318|09:49:54|S|100|1.760000||
B|SOXL|20210318|09:49:54|S|100|35.960000||
B|U|20210318|09:49:54|S|1|105.720000||
B|XPEV|20210318|09:49:54|S|100|35.940000||
B|CMPS|20210318|09:49:55|S|73|42.610000||
B|F|20210318|09:49:55|S|100|12.895000||
B|IPOE|20210318|09:49:55|S|3|18.620000||
B|VIAC|20210318|09:49:55|S|2000|90.340000||
B|WAL|20210318|09:49:55|S|30|100.880000||
B|OCGN|20210318|09:49:56|S|700|10.240000||
B|RIOT|20210318|09:49:56|S|50|61.430000||
B|SSY|20210318|09:49:56|S|500|3.500000||
B|TAOP|20210318|09:49:56|S|200|16.500000||
B|BE|20210318|09:49:57|S|100|26.990000||
B|DTSS|20210318|09:49:57|S|50|3.900000||
B|FLGT|20210318|09:49:57|S|9|115.890000||
B|FLIR|20210318|09:49:57|S|3|55.130000||
B|PDD|20210318|09:49:57|S|80|141.490000||
B|PT|20210318|09:49:57|S|40|1.650000||
B|RIOT|20210318|09:49:57|S|100|61.430000||
B|RNWK|20210318|09:49:57|S|300|6.470000||
B|RNWK|20210318|09:49:57|S|600|6.470000||
B|SMH|20210318|09:49:57|S|17|235.460000||
B|TSLA|20210318|09:49:57|S|5|676.550000||
B|TSLA|20210318|09:49:57|S|7|676.290000||
B|Z|20210318|09:49:57|S|1|135.710000||
B|ZKIN|20210318|09:49:57|S|100|10.150000||
B|BA|20210318|09:49:58|S|300|261.010000||
B|DSS|20210318|09:49:58|S|50|4.100000||
B|HA|20210318|09:49:58|S|3|28.280000||
B|HUBS|20210318|09:49:58|S|10|452.790000||
B|NFLX|20210318|09:49:58|S|6|512.160000||
B|SLGG|20210318|09:49:58|S|74|7.920000||
B|TKAT|20210318|09:49:58|S|100|33.220000||
B|U|20210318|09:49:58|S|1000|105.720000||
B|CRWD|20210318|09:49:59|S|1|197.480000||
B|NIO|20210318|09:49:59|S|100|43.590000||
B|NRGU|20210318|09:49:59|S|23|149.400000||
B|SNAP|20210318|09:49:59|S|100|61.620000||
B|UPST|20210318|09:49:59|S|5|92.950000||
B|ZM|20210318|09:49:59|S|1|321.150000||
B|HDSN|20210318|09:50:00|S|100|1.550000||
B|HDSN|20210318|09:50:00|S|300|1.550000||
B|IWM|20210318|09:50:00|S|100|229.590000||
B|PDD|20210318|09:50:00|S|1|141.310000||
B|SOS|20210318|09:50:00|S|300|7.690000||
B|ZG|20210318|09:50:00|S|1|140.540000||
B|AXTI|20210318|09:50:01|S|3|13.140000||
B|BR|20210318|09:50:01|S|14|145.310000||
B|ELS|20210318|09:50:01|S|10|64.260000||
B|GSL|20210318|09:50:01|S|200|16.440000||
B|IDEX|20210318|09:50:01|S|100|3.090000||
B|ITM|20210318|09:50:01|S|3|51.120000||
B|PLTR|20210318|09:50:01|S|75|24.710000||
B|QRTEA|20210318|09:50:01|S|100|12.960000||
B|STKS|20210318|09:50:01|S|4|8.440000||
B|ZM|20210318|09:50:01|S|1|321.510000||
B|PFE|20210318|09:50:02|S|100|35.800000||
B|SAVA|20210318|09:50:02|S|50|59.720000||
B|SBLK|20210318|09:50:02|S|25|17.400000||
B|SNPS|20210318|09:50:02|S|1|228.670000||
B|TSM|20210318|09:50:02|S|3|116.080000||
B|UPST|20210318|09:50:02|S|3|92.900000||
B|XPEV|20210318|09:50:02|S|100|35.910000||
B|XPEV|20210318|09:50:02|S|100|35.910000||
B|DAL|20210318|09:50:03|S|70|49.520000||
B|EVOL|20210318|09:50:03|S|110|5.330000||
B|INFI|20210318|09:50:03|S|100|3.620000||
B|LMND|20210318|09:50:03|S|15|98.890000||
B|NIO|20210318|09:50:03|S|300|43.560000||
B|NIO|20210318|09:50:03|S|320|43.530000||
B|PLUG|20210318|09:50:03|S|100|37.100000||
B|RCL|20210318|09:50:03|S|1000|89.350000||
B|TDOC|20210318|09:50:03|S|5|185.590000||
B|VTWO|20210318|09:50:03|S|9|185.380000||
B|BA|20210318|09:50:04|S|50|260.430000||
B|CTVA|20210318|09:50:04|S|30|47.100000||
B|CVI|20210318|09:50:04|S|5|23.240000||
B|EBON|20210318|09:50:04|S|370|11.020000||
B|MS|20210318|09:50:04|S|1|85.180000||
B|RYB|20210318|09:50:04|S|512|5.340000||
B|NIO|20210318|09:50:05|S|25|43.505000||
B|QRVO|20210318|09:50:05|S|3|180.045000||
B|GME|20210318|09:50:06|S|80|207.930000||
B|GUSH|20210318|09:50:06|S|1|78.200000||
B|NXE|20210318|09:50:06|S|400|4.130000||
B|OCGN|20210318|09:50:06|S|100|10.270000||
B|RNWK|20210318|09:50:06|S|500|6.470000||
B|LAZR|20210318|09:50:07|S|100|29.010000||
B|PTON|20210318|09:50:07|S|1|106.030000||
B|SKLZ|20210318|09:50:07|S|100|27.240000||
B|TDOC|20210318|09:50:07|S|4|185.600000||
B|TNXP|20210318|09:50:07|S|400|1.435000||
B|CCL|20210318|09:50:08|S|100|28.530000||
B|JMIA|20210318|09:50:08|S|50|44.260000||
B|NIO|20210318|09:50:08|S|100|43.555000||
B|SINO|20210318|09:50:08|S|300|10.340000||
B|AFRM|20210318|09:50:09|S|20|77.750000||
B|AMC|20210318|09:50:09|S|250|14.150000||
B|CCL|20210318|09:50:09|S|100|28.540000||
B|NIO|20210318|09:50:09|S|200|43.620000||
B|REKR|20210318|09:50:09|S|209|19.050000||
B|SHAK|20210318|09:50:09|S|10|121.620000||
B|SLAB|20210318|09:50:09|S|3|147.490000||
B|GDXJ|20210318|09:50:10|S|500|48.110000||
B|NFLX|20210318|09:50:10|S|1|512.800000||
B|SNDL|20210318|09:50:10|S|10|1.595000||
B|ZM|20210318|09:50:10|S|2|322.060000||
B|CREE|20210318|09:50:11|S|6|112.210000||
B|DG|20210318|09:50:11|S|40|178.110000||
B|FB|20210318|09:50:11|S|200|279.940000||
B|PM|20210318|09:50:11|S|100|89.900000||
B|RH|20210318|09:50:11|S|65|487.560000||
B|UPST|20210318|09:50:11|S|35|93.170000||
B|FSLY|20210318|09:50:12|S|100|72.300000||
B|MPC|20210318|09:50:12|S|40|54.310000||
B|TKAT|20210318|09:50:12|S|25|32.000100||
B|VGT|20210318|09:50:12|S|1|356.420000||
B|DKNG|20210318|09:50:13|S|3|68.050000||
B|GE|20210318|09:50:13|S|500|13.480000||
B|GRMN|20210318|09:50:13|S|3|125.960000||
B|LOGI|20210318|09:50:13|S|100|100.030000||
B|MYSZ|20210318|09:50:13|S|100|1.470000||
B|NIO|20210318|09:50:13|S|31|43.640000||
B|NVDA|20210318|09:50:13|S|2|521.230000||
B|AI|20210318|09:50:14|S|1|77.980000||
B|AMD|20210318|09:50:14|S|50|79.800000||
B|BAC|20210318|09:50:14|S|500|38.985000||
B|EVOL|20210318|09:50:14|S|108|5.150000||
B|EXK|20210318|09:50:14|S|1000|6.110000||
B|HLT|20210318|09:50:14|S|1|125.500000||
B|NVAX|20210318|09:50:14|S|1|223.820000||
B|OKTA|20210318|09:50:14|S|5|217.830000||
B|PDD|20210318|09:50:14|S|7|141.210000||
B|QRTEA|20210318|09:50:14|S|300|12.990000||
B|SINO|20210318|09:50:14|S|50|10.380000||
B|XPEV|20210318|09:50:14|S|100|35.930000||
B|AMC|20210318|09:50:15|S|10|14.160000||
B|DT|20210318|09:50:15|S|1|51.960000||
B|GME|20210318|09:50:15|S|100|208.430000||
B|GME|20210318|09:50:15|S|100|208.450000||
B|IBP|20210318|09:50:15|S|1|113.290000||
B|JNJ|20210318|09:50:15|S|2|160.240000||
B|SBLK|20210318|09:50:15|S|23|17.400000||
B|SKLZ|20210318|09:50:15|S|98|27.220000||
B|ZM|20210318|09:50:15|S|2|322.040000||
B|AAPL|20210318|09:50:16|S|11|121.970000||
B|ABBV|20210318|09:50:16|S|40|103.930000||
B|CCL|20210318|09:50:16|S|100|28.520000||
B|ET|20210318|09:50:16|S|49|8.060000||
B|GME|20210318|09:50:16|S|100|208.020000||
B|PDD|20210318|09:50:16|S|13|141.160000||
B|SQ|20210318|09:50:16|S|20|236.480000||
B|TBIO|20210318|09:50:16|S|400|17.430000||
B|TRVG|20210318|09:50:16|S|300|4.910000||
B|ARCC|20210318|09:50:17|S|10|18.430000||
B|GD|20210318|09:50:17|S|3|177.980000||
B|PM|20210318|09:50:17|S|55|89.870000||
B|SSY|20210318|09:50:17|S|150|3.530000||
B|AFRM|20210318|09:50:18|S|70|77.730000||
B|BBL|20210318|09:50:18|S|21|58.500000||
B|BIDU|20210318|09:50:18|S|40|266.760000||
B|CRWD|20210318|09:50:18|S|3|197.970000||
B|MSGE|20210318|09:50:18|S|300|105.530000||
B|MU|20210318|09:50:18|S|63|91.990000||
B|TSLA|20210318|09:50:18|S|1|676.290000||
B|WMT|20210318|09:50:18|S|1|131.210000||
B|XPEV|20210318|09:50:18|S|1|35.970000||
B|XPEV|20210318|09:50:18|S|98|35.970000||
B|AAPL|20210318|09:50:19|S|1|122.000000||
B|AMWL|20210318|09:50:19|S|500|20.020000||
B|PLUG|20210318|09:50:19|S|98|37.050000||
B|TSLA|20210318|09:50:19|S|20|675.850000||
B|GME|20210318|09:50:20|S|6|207.650000||
B|PLUG|20210318|09:50:20|S|100|37.020000||
B|SINO|20210318|09:50:20|S|100|10.450000||
B|SINO|20210318|09:50:20|S|500|10.450000||
B|TSLA|20210318|09:50:20|S|3|676.050000||
B|UPST|20210318|09:50:20|S|56|93.550000||
B|Z|20210318|09:50:20|S|100|135.120000||
B|EVOL|20210318|09:50:21|S|721|5.040000||
B|HERO|20210318|09:50:21|S|27|31.250000||
B|PDD|20210318|09:50:21|S|2|141.070000||
B|PINS|20210318|09:50:21|S|100|71.830000||
B|PLTR|20210318|09:50:21|S|50|24.680000||
B|SHOP|20210318|09:50:21|S|12|1125.400000||
B|SSY|20210318|09:50:21|S|100|3.540000||
B|WISH|20210318|09:50:21|S|3|18.030000||
B|APPN|20210318|09:50:22|S|20|158.840000||
B|BILI|20210318|09:50:22|S|5|110.100000||
B|CCL|20210318|09:50:22|S|100|28.510000||
B|DKNG|20210318|09:50:22|S|12|67.960000||
B|GLDM|20210318|09:50:22|S|250|17.125000||
B|INVE|20210318|09:50:22|S|40|11.860000||
B|IRR|20210318|09:50:22|S|100|3.140000||
B|LAZR|20210318|09:50:22|S|15|28.880000||
B|MSTR|20210318|09:50:22|S|10|751.940000||
B|PHM|20210318|09:50:22|S|20|49.460000||
B|SINO|20210318|09:50:22|S|700|10.480000||
B|SINO|20210318|09:50:22|S|900|10.480000||
B|TSLA|20210318|09:50:22|S|100|676.180000||
B|Z|20210318|09:50:22|S|8|135.110000||
B|EVOL|20210318|09:50:23|S|300|5.100000||
B|GME|20210318|09:50:23|S|5|207.840000||
B|ODP|20210318|09:50:23|S|10|39.000000||
B|SPY|20210318|09:50:23|S|200|394.280000||
B|XLE|20210318|09:50:23|S|200|51.140000||
B|ZKIN|20210318|09:50:23|E|100|9.930000||
B|ZKIN|20210318|09:50:23|E|100|9.930000||
B|ZKIN|20210318|09:50:23|E|100|9.940000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|200|9.930000||
B|ZKIN|20210318|09:50:23|E|500|9.930000||
B|ZKIN|20210318|09:50:23|E|900|9.930000||
B|CLVT|20210318|09:50:24|S|200|25.990000||
B|EVOL|20210318|09:50:24|S|6|5.090000||
B|FB|20210318|09:50:24|S|77|279.830000||
B|GLD|20210318|09:50:24|S|1|161.250000||
B|GME|20210318|09:50:24|S|7|207.780000||
B|NCLH|20210318|09:50:24|S|100|29.500000||
B|QFIN|20210318|09:50:24|S|30|32.710000||
B|BYND|20210318|09:50:25|S|4|134.890000||
B|C|20210318|09:50:25|S|7|74.220000||
B|DKNG|20210318|09:50:25|S|100|67.930000||
B|GLD|20210318|09:50:25|S|5|161.240000||
B|PDD|20210318|09:50:25|S|250|141.140000||
B|SINO|20210318|09:50:25|S|500|10.420000||
B|UPST|20210318|09:50:25|S|1|93.490000||
B|VSTO|20210318|09:50:25|S|100|35.010000||
B|AFRM|20210318|09:50:26|S|4|77.720000||
B|DCBO|20210318|09:50:26|S|8|42.360000||
B|FURY|20210318|09:50:26|S|450|1.340000||
B|HXL|20210318|09:50:26|S|58|63.490000||
B|WFC|20210318|09:50:26|S|100|40.865000||
B|KEY|20210318|09:50:27|S|66|20.730000||
B|TOUR|20210318|09:50:27|S|100|5.220000||
B|TSLA|20210318|09:50:27|S|100|675.080000||
B|Z|20210318|09:50:27|S|92|135.110000||
B|ZKIN|20210318|09:50:27|E|400|9.930000||
B|ZKIN|20210318|09:50:27|S|600|9.930000||
B|ZKIN|20210318|09:50:27|S|800|9.930000||
B|ZKIN|20210318|09:50:27|E|1000|9.930000||
B|DFEN|20210318|09:50:28|S|1|21.860000||
B|INTC|20210318|09:50:28|S|200|65.020000||
B|JD|20210318|09:50:28|S|100|83.380000||
B|SINO|20210318|09:50:28|S|100|10.340000||
B|SNA|20210318|09:50:28|S|17|225.250000||
B|SPY|20210318|09:50:28|S|67|394.100000||
B|UPST|20210318|09:50:28|S|5|93.440000||
B|VSTO|20210318|09:50:28|S|100|35.000000||
B|ZKIN|20210318|09:50:28|S|1|9.950000||
B|AMC|20210318|09:50:29|S|200|14.140000||
B|ANH|20210318|09:50:29|S|100|3.125000||
B|ANH|20210318|09:50:29|S|100|3.125000||
B|ARCT|20210318|09:50:29|S|100|49.640000||
B|ARCT|20210318|09:50:29|S|500|49.620000||
B|ARCT|20210318|09:50:29|S|600|49.620000||
B|ARKK|20210318|09:50:29|S|100|122.310000||
B|LABU|20210318|09:50:29|S|30|99.370000||
B|NMM|20210318|09:50:29|S|100|26.380000||
B|TIP|20210318|09:50:29|S|1|124.890000||
B|CMCM|20210318|09:50:30|S|200|2.690000||
B|ENPH|20210318|09:50:30|S|2|154.700000||
B|HTGC|20210318|09:50:30|S|1|15.840000||
B|INT|20210318|09:50:30|S|19|36.400000||
B|SOXL|20210318|09:50:30|S|5|35.740000||
B|SSY|20210318|09:50:30|S|741|3.530000||
B|XPEV|20210318|09:50:30|S|100|35.860000||
B|ZM|20210318|09:50:30|S|100|321.680000||
B|CRWD|20210318|09:50:31|S|3|197.720000||
B|FVRR|20210318|09:50:31|S|5|228.720000||
B|GOCO|20210318|09:50:31|S|48|11.680000||
B|JD|20210318|09:50:31|S|50|83.320000||
B|NOK|20210318|09:50:31|S|200|4.080000||
B|PLTR|20210318|09:50:31|S|100|24.650000||
B|SNDL|20210318|09:50:31|S|40|1.590000||
B|TQQQ|20210318|09:50:31|S|100|88.680000||
B|UVXY|20210318|09:50:31|S|2500|6.810000||
B|XPEV|20210318|09:50:31|S|40|35.890000||
B|AAPL|20210318|09:50:32|S|120|121.870000||
B|AMZN|20210318|09:50:32|S|12|3086.980000||
B|DIS|20210318|09:50:32|S|27|192.040000||
B|FB|20210318|09:50:32|S|26|279.690000||
B|FB|20210318|09:50:32|S|29|279.690000||
B|GSX|20210318|09:50:32|S|200|89.650000||
B|MU|20210318|09:50:32|S|300|91.870000||
B|PYPL|20210318|09:50:32|S|148|242.680000||
B|SBUX|20210318|09:50:32|S|69|109.600000||
B|SHYG|20210318|09:50:32|S|209|45.360000||
B|SINO|20210318|09:50:32|S|20|10.270000||
B|SINO|20210318|09:50:32|S|165|10.310000||
B|TSLA|20210318|09:50:32|S|10|674.370000||
B|DE|20210318|09:50:33|S|100|384.120000||
B|GPC|20210318|09:50:33|S|17|114.630000||
B|PLUG|20210318|09:50:33|S|10|36.930000||
B|TSLA|20210318|09:50:33|S|3|674.700000||
B|ZKIN|20210318|09:50:33|S|1|9.900000||
B|ZM|20210318|09:50:33|S|37|321.180000||
B|ABBV|20210318|09:50:34|S|8|103.880000||
B|AMC|20210318|09:50:34|S|1|14.140000||
B|BND|20210318|09:50:34|S|1|84.270000||
B|BSIG|20210318|09:50:34|S|800|20.740000||
B|BSIG|20210318|09:50:34|S|1200|20.650000||
B|OCGN|20210318|09:50:34|S|500|10.240000||
B|SQ|20210318|09:50:34|S|1|236.500000||
B|TWLO|20210318|09:50:34|S|10|365.720000||
B|URGN|20210318|09:50:34|S|20|19.660000||
B|SLS|20210318|09:50:35|S|100|11.320000||
B|TSLA|20210318|09:50:35|S|5|674.270000||
B|VLDR|20210318|09:50:35|S|20|13.670000||
B|ZS|20210318|09:50:35|S|36|180.300000||
B|BA|20210318|09:50:36|S|5|259.600000||
B|NIO|20210318|09:50:36|S|50|43.460000||
B|PINS|20210318|09:50:36|S|100|71.870000||
B|ARRY|20210318|09:50:37|S|148|30.420000||
B|RVLV|20210318|09:50:37|S|10|52.640000||
B|SNOW|20210318|09:50:37|S|100|223.250000||
B|SPYD|20210318|09:50:37|S|100|39.650000||
B|AIRC|20210318|09:50:38|S|40|44.000000||
B|CCL|20210318|09:50:38|S|50|28.490000||
B|DISCA|20210318|09:50:38|S|100|72.370000||
B|HOOK|20210318|09:50:38|S|100|12.690000||
B|PLUG|20210318|09:50:38|S|40|36.950000||
B|TKAT|20210318|09:50:38|S|100|32.450000||
B|TQQQ|20210318|09:50:38|S|40|88.670000||
B|TQQQ|20210318|09:50:38|S|100|88.700000||
B|PLUG|20210318|09:50:39|S|10|36.950000||
B|U|20210318|09:50:39|S|50|105.890000||
B|ZM|20210318|09:50:39|S|1|321.470000||
B|EQR|20210318|09:50:40|S|200|73.260000||
B|EVOL|20210318|09:50:40|S|100|4.970000||
B|NKLA|20210318|09:50:40|S|2000|15.150000||
B|PEP|20210318|09:50:40|S|1|132.360000||
B|TOUR|20210318|09:50:40|S|100|5.190000||
B|ZCMD|20210318|09:50:40|S|100|2.630000||
B|EVOL|20210318|09:50:41|S|5|4.990000||
B|EVOL|20210318|09:50:41|S|625|5.000000||
B|GME|20210318|09:50:41|S|1|207.580000||
B|JPM|20210318|09:50:41|S|100|159.030000||
B|MRNA|20210318|09:50:41|S|71|144.730000||
B|Z|20210318|09:50:41|S|18|135.080000||
B|JWN|20210318|09:50:42|S|70|43.660000||
B|NCLH|20210318|09:50:42|S|100|29.460000||
B|SPNV|20210318|09:50:42|S|80|10.500000||
B|VIH|20210318|09:50:42|S|25|14.550000||
B|VSTO|20210318|09:50:42|S|23|34.990000||
B|ERY|20210318|09:50:43|S|5|17.465000||
B|INTC|20210318|09:50:43|S|50|64.990000||
B|NIO|20210318|09:50:43|S|100|43.370000||
B|OKTA|20210318|09:50:43|S|1|217.690000||
B|PLUG|20210318|09:50:43|S|12|36.970000||
B|PLUG|20210318|09:50:43|S|21|36.970000||
B|PLUG|20210318|09:50:43|S|300|36.970000||
B|PLUG|20210318|09:50:43|S|300|36.970000||
B|PLUG|20210318|09:50:43|S|671|36.970000||
B|SPY|20210318|09:50:43|S|400|394.020000||
B|Z|20210318|09:50:43|S|50|135.090000||
B|Z|20210318|09:50:43|S|100|135.090000||
B|Z|20210318|09:50:43|S|100|135.100000||
B|Z|20210318|09:50:43|S|100|135.140000||
B|Z|20210318|09:50:43|S|100|135.150000||
B|TSLA|20210318|09:50:44|S|2|674.430000||
B|ZM|20210318|09:50:44|S|25|321.490000||
B|ABBV|20210318|09:50:45|S|1|103.870000||
B|TOUR|20210318|09:50:45|S|100|5.160000||
B|BABA|20210318|09:50:46|S|50|236.360000||
B|CREE|20210318|09:50:46|S|3|111.910000||
B|HEPA|20210318|09:50:46|S|800|2.180000||
B|LAZR|20210318|09:50:46|S|89|29.090000||
B|NIO|20210318|09:50:46|S|100|43.470000||
B|NIO|20210318|09:50:46|S|240|43.460000||
B|NIO|20210318|09:50:46|S|311|43.460000||
B|SOXL|20210318|09:50:46|S|20|35.800000||
B|YI|20210318|09:50:46|S|1|18.380000||
B|ZIM|20210318|09:50:46|S|200|27.998000||
B|BAR|20210318|09:50:47|S|1|17.100000||
B|EXPC|20210318|09:50:47|S|250|11.650000||
B|Z|20210318|09:50:47|S|1|135.172000||
B|ANTM|20210318|09:50:48|S|35|346.840000||
B|EPD|20210318|09:50:48|S|200|22.920000||
B|LASR|20210318|09:50:48|S|46|34.280000||
B|ROKU|20210318|09:50:48|S|3|351.650000||
B|RUN|20210318|09:50:48|S|50|54.350000||
B|TWM|20210318|09:50:48|S|2088|13.960000||
B|ARCC|20210318|09:50:49|S|1950|18.440000||
B|BEKE|20210318|09:50:49|S|100|64.800000||
B|CAKE|20210318|09:50:49|S|42|60.290000||
B|CRWD|20210318|09:50:49|S|39|197.770000||
B|EQR|20210318|09:50:49|S|300|73.260000||
B|SBLK|20210318|09:50:49|S|100|17.140000||
B|TBIO|20210318|09:50:49|S|100|17.370000||
B|TMBR|20210318|09:50:49|S|200|2.270000||
B|DTSS|20210318|09:50:50|S|100|3.900000||
B|NKLA|20210318|09:50:50|S|100|15.210000||
B|RYB|20210318|09:50:50|S|200|5.340000||
B|TKAT|20210318|09:50:50|S|50|32.880000||
B|TSLA|20210318|09:50:50|S|113|675.120000||
B|WSM|20210318|09:50:50|S|500|157.400000||
B|X|20210318|09:50:50|S|200|22.540000||
B|ZG|20210318|09:50:50|S|5|140.040000||
B|BA|20210318|09:50:51|S|81|259.580000||
B|BA|20210318|09:50:51|S|100|259.560000||
B|PINS|20210318|09:50:51|S|1000|71.900000||
B|SNDL|20210318|09:50:51|S|150|1.590000||
B|ARKK|20210318|09:50:52|S|100|122.420000||
B|SINO|20210318|09:50:52|S|125|10.370000||
B|SKLZ|20210318|09:50:52|S|100|27.040000||
B|TM|20210318|09:50:52|S|7|158.160000||
B|UVXY|20210318|09:50:52|S|5000|6.800000||
B|XPEV|20210318|09:50:52|S|100|35.840000||
B|Z|20210318|09:50:52|S|3|135.090000||
B|BHF|20210318|09:50:53|S|500|46.380000||
B|BIDU|20210318|09:50:53|S|100|266.550000||
B|EXPI|20210318|09:50:53|S|15|52.770000||
B|HEXO|20210318|09:50:53|S|68|8.190000||
B|JMIA|20210318|09:50:53|S|50|44.470000||
B|SINO|20210318|09:50:53|S|600|10.370000||
B|SKLZ|20210318|09:50:53|S|100|27.040000||
B|SPY|20210318|09:50:53|S|50|394.130000||
B|WEBL|20210318|09:50:53|S|60|66.500000||
B|ZM|20210318|09:50:53|S|5|321.872000||
B|ZM|20210318|09:50:53|E|10|321.470000||
B|ZM|20210318|09:50:53|E|10|321.478000||
B|ZM|20210318|09:50:53|E|25|321.480000||
B|ZM|20210318|09:50:53|E|50|321.480000||
B|ZM|20210318|09:50:53|E|100|321.470000||
B|BSIG|20210318|09:50:54|S|100|20.800000||
B|CRWD|20210318|09:50:54|S|4|197.690000||
B|GLDM|20210318|09:50:54|S|20|17.140000||
B|OLO|20210318|09:50:54|S|1|31.720000||
B|PTGX|20210318|09:50:54|S|100|30.690000||
B|QQQ|20210318|09:50:54|S|5|315.970000||
B|TSLA|20210318|09:50:54|S|5|674.990000||
B|UPST|20210318|09:50:54|S|50|91.920000||
B|ZM|20210318|09:50:54|S|1|321.840000||
B|ABBV|20210318|09:50:55|S|1|103.900000||
B|BEKE|20210318|09:50:55|S|100|64.800000||
B|PAK|20210318|09:50:55|S|100|30.550000||
B|PLTR|20210318|09:50:55|S|729|24.640000||
B|PLUG|20210318|09:50:55|S|65|37.000000||
B|QQQ|20210318|09:50:55|S|20|316.090000||
B|SNPS|20210318|09:50:55|S|1|229.010000||
B|TKAT|20210318|09:50:55|S|1|32.550000||
B|ZS|20210318|09:50:55|S|20|180.722000||
B|AFRM|20210318|09:50:56|S|30|77.680000||
B|AM|20210318|09:50:56|S|20|8.710000||
B|EVOL|20210318|09:50:56|S|35|5.040000||
B|EVOL|20210318|09:50:56|S|315|5.020000||
B|PG|20210318|09:50:56|S|50|127.970000||
B|PLUG|20210318|09:50:56|S|100|37.150000||
B|PLUG|20210318|09:50:56|S|187|37.110000||
B|PLUG|20210318|09:50:56|S|400|37.130000||
B|PLUG|20210318|09:50:56|S|500|37.130000||
B|SAVA|20210318|09:50:56|S|50|59.910000||
B|AMC|20210318|09:50:57|S|200|14.190000||
B|BLUE|20210318|09:50:57|S|600|30.670000||
B|ESPR|20210318|09:50:57|S|2|30.020000||
B|FB|20210318|09:50:57|S|100|280.060000||
B|LMT|20210318|09:50:57|S|30|355.520000||
B|NEOS|20210318|09:50:57|S|200|1.490000||
B|AMC|20210318|09:50:58|S|1|14.200000||
B|AMC|20210318|09:50:58|S|111|14.190000||
B|AMC|20210318|09:50:58|S|400|14.190000||
B|CCL|20210318|09:50:58|S|100|28.550000||
B|CRWD|20210318|09:50:58|S|1|198.120000||
B|EVOL|20210318|09:50:58|S|685|5.030000||
B|MICT|20210318|09:50:58|S|500|2.370000||
B|PLUG|20210318|09:50:58|S|100|37.150000||
B|SE|20210318|09:50:58|S|1|213.420000||
B|TSLA|20210318|09:50:58|S|99|675.790000||
B|AMD|20210318|09:50:59|S|7|79.700000||
B|CCL|20210318|09:50:59|S|100|28.600000||
B|SKLZ|20210318|09:50:59|S|100|27.020000||
B|AMC|20210318|09:51:00|S|100|14.210000||
B|AMD|20210318|09:51:00|S|18|79.730000||
B|BA|20210318|09:51:00|S|5|259.380000||
B|CALA|20210318|09:51:00|S|330|2.780000||
B|CCL|20210318|09:51:00|S|100|28.600000||
B|GLDM|20210318|09:51:00|S|1|17.140000||
B|NIO|20210318|09:51:00|S|30|43.560000||
B|PLTR|20210318|09:51:00|S|15|24.650000||
B|ZTS|20210318|09:51:00|S|200|154.870000||
B|PLUG|20210318|09:51:01|S|50|37.280000||
B|SDOW|20210318|09:51:01|S|25|9.760000||
B|SKLZ|20210318|09:51:01|S|100|27.060000||
B|TKAT|20210318|09:51:01|S|100|33.800000||
B|X|20210318|09:51:01|S|400|22.590000||
B|AMD|20210318|09:51:02|S|1|79.760000||
B|NIO|20210318|09:51:02|S|200|43.640000||
B|RIDE|20210318|09:51:02|S|14|13.610000||
B|TKAT|20210318|09:51:02|S|8|33.860000||
B|TKAT|20210318|09:51:02|S|20|33.860000||
B|TSQ|20210318|09:51:02|S|100|11.960000||
B|AAPL|20210318|09:51:03|S|242|122.000000||
B|AG|20210318|09:51:03|S|50|17.200000||
B|CRWD|20210318|09:51:03|S|2|198.320000||
B|DG|20210318|09:51:03|S|30|177.550000||
B|FB|20210318|09:51:03|S|167|280.480000||
B|IDEX|20210318|09:51:03|S|700|3.110000||
B|ILMN|20210318|09:51:03|S|8|411.480000||
B|TSLA|20210318|09:51:03|S|100|677.930000||
B|TWTR|20210318|09:51:03|S|150|69.070000||
B|TZA|20210318|09:51:03|S|50|31.250000||
B|Z|20210318|09:51:03|S|52|135.340000||
B|MRNA|20210318|09:51:04|S|75|145.180000||
B|NIO|20210318|09:51:04|S|100|43.730000||
B|SMHI|20210318|09:51:04|S|100|5.400000||
B|STKL|20210318|09:51:04|S|100|15.040000||
B|STKL|20210318|09:51:04|S|100|15.050000||
B|WISH|20210318|09:51:04|S|15|18.090000||
B|BAR|20210318|09:51:05|S|1|17.110000||
B|CRWD|20210318|09:51:05|S|5|198.400000||
B|CYBR|20210318|09:51:05|S|3|140.840000||
B|FB|20210318|09:51:05|S|50|280.540000||
B|INUV|20210318|09:51:05|S|100|1.180000||
B|MMM|20210318|09:51:05|S|1|190.280000||
B|NKE|20210318|09:51:05|S|6|145.330000||
B|TSLA|20210318|09:51:05|S|6|678.070000||
B|ZI|20210318|09:51:05|S|100|47.570000||
B|ZM|20210318|09:51:05|S|100|322.595000||
B|CCL|20210318|09:51:06|S|18|28.650000||
B|CHAU|20210318|09:51:06|S|100|40.100000||
B|NIO|20210318|09:51:06|S|50|43.720000||
B|PDD|20210318|09:51:06|S|12|141.600000||
B|PDD|20210318|09:51:06|S|100|141.600000||
B|PLTR|20210318|09:51:06|S|43|24.730000||
B|RRR|20210318|09:51:06|S|1|34.650000||
B|SE|20210318|09:51:06|S|10|213.980000||
B|SPXS|20210318|09:51:06|S|1000|32.215000||
B|TBIO|20210318|09:51:06|S|100|17.290000||
B|AAPL|20210318|09:51:07|S|100|122.100000||
B|CDNS|20210318|09:51:07|S|110|124.790000||
B|JNJ|20210318|09:51:07|S|10|160.140000||
B|NIO|20210318|09:51:07|S|50|43.770000||
B|NIO|20210318|09:51:07|S|100|43.760000||
B|PBF|20210318|09:51:07|S|300|16.000000||
B|BIGC|20210318|09:51:08|S|50|55.260000||
B|CHPT|20210318|09:51:08|S|100|23.710000||
B|TSLA|20210318|09:51:08|S|55|678.660000||
B|UVXY|20210318|09:51:08|S|7|6.760000||
B|ZI|20210318|09:51:08|S|1|47.710000||
B|ZM|20210318|09:51:08|S|100|322.595000||
B|LVS|20210318|09:51:09|S|80|64.920000||
B|NXE|20210318|09:51:09|S|100|4.150000||
B|NXE|20210318|09:51:09|S|200|4.150000||
B|SVXY|20210318|09:51:09|S|5|44.760000||
B|UPST|20210318|09:51:09|S|1|92.450000||
B|VGT|20210318|09:51:09|S|5|356.960000||
B|ZM|20210318|09:51:09|S|1|322.720000||
B|AMC|20210318|09:51:10|S|100|14.260000||
B|BA|20210318|09:51:10|S|10|259.760000||
B|FCEL|20210318|09:51:10|S|250|15.030000||
B|PLTR|20210318|09:51:10|S|4|24.720000||
B|SNAP|20210318|09:51:10|S|100|61.980000||
B|TMV|20210318|09:51:10|S|200|85.910000||
B|TSLA|20210318|09:51:10|S|1|678.580000||
B|TSLA|20210318|09:51:10|S|20|678.580000||
B|ZM|20210318|09:51:10|S|10|322.170000||
B|CCNC|20210318|09:51:11|S|144|6.050000||
B|ESGC|20210318|09:51:11|S|75|2.250000||
B|IDEX|20210318|09:51:11|S|200|3.100000||
B|CAG|20210318|09:51:12|S|100|37.220000||
B|GME|20210318|09:51:12|S|10|208.310000||
B|INTC|20210318|09:51:12|S|200|65.170000||
B|JD|20210318|09:51:12|S|1|83.510000||
B|JMIA|20210318|09:51:12|S|30|44.780000||
B|TSLA|20210318|09:51:12|S|5|678.250000||
B|TTCF|20210318|09:51:12|S|100|21.070000||
B|COW|20210318|09:51:13|S|1|37.820000||
B|EVOL|20210318|09:51:13|S|45|4.900000||
B|WNW|20210318|09:51:13|S|150|11.370000||
B|ZCMD|20210318|09:51:13|S|23|2.620000||
B|AMC|20210318|09:51:14|S|100|14.270000||
B|BLX|20210318|09:51:14|S|13|16.830000||
B|EVOL|20210318|09:51:14|S|36|4.900000||
B|PLUG|20210318|09:51:14|S|73|37.550000||
B|SOXL|20210318|09:51:14|S|1|36.120000||
B|TMDX|20210318|09:51:14|S|1|43.080000||
B|ABBV|20210318|09:51:15|S|1|103.830000||
B|BCC|20210318|09:51:15|S|58|60.730000||
B|FLGT|20210318|09:51:15|S|200|116.750000||
B|GME|20210318|09:51:15|S|5|208.760000||
B|PLUG|20210318|09:51:15|S|100|37.540000||
B|SQ|20210318|09:51:15|S|2|236.520000||
B|TCOM|20210318|09:51:15|S|100|42.660000||
B|WSM|20210318|09:51:15|S|100|158.040000||
B|ZDGE|20210318|09:51:15|S|7|14.240000||
B|ED|20210318|09:51:16|S|50|72.630000||
B|NIO|20210318|09:51:16|S|50|43.720000||
B|SHOP|20210318|09:51:16|S|18|1132.390000||
B|SPCE|20210318|09:51:16|S|100|32.400000||
B|STX|20210318|09:51:16|S|10|74.440000||
B|YVR|20210318|09:51:16|S|22|3.630000||
B|AAPL|20210318|09:51:17|S|4|122.100000||
B|BNGO|20210318|09:51:17|S|100|9.030000||
B|CFRX|20210318|09:51:17|S|100|5.390000||
B|JNJ|20210318|09:51:17|S|2|160.160000||
B|KRUS|20210318|09:51:17|S|50|35.440000||
B|TAP|20210318|09:51:17|S|100|49.950000||
B|ABBV|20210318|09:51:18|S|5|103.830000||
B|AMD|20210318|09:51:18|S|100|79.980000||
B|DAC|20210318|09:51:18|S|40|52.280000||
B|HOFV|20210318|09:51:18|S|200|3.010000||
B|HOFV|20210318|09:51:18|S|550|3.010000||
B|NIO|20210318|09:51:18|S|400|43.720000||
B|TSLA|20210318|09:51:18|S|100|678.150000||
B|AMC|20210318|09:51:19|S|100|14.270000||
B|BA|20210318|09:51:19|S|25|259.590000||
B|BWMX|20210318|09:51:19|S|23|38.240000||
B|GDRX|20210318|09:51:19|S|44|36.750000||
B|KOSS|20210318|09:51:19|S|20|27.470000||
B|LMT|20210318|09:51:19|S|4|354.780000||
B|QS|20210318|09:51:19|S|1|57.230000||
B|ZM|20210318|09:51:19|S|2|322.080000||
B|EFOI|20210318|09:51:20|S|649|4.820000||
B|MJ|20210318|09:51:20|S|50|24.340000||
B|QTUM|20210318|09:51:20|S|100|47.240000||
B|SE|20210318|09:51:20|S|14|214.120000||
B|SE|20210318|09:51:20|S|25|214.070000||
B|CPNG|20210318|09:51:21|S|30|44.700000||
B|OCGN|20210318|09:51:21|S|430|10.130000||
B|SOXL|20210318|09:51:21|S|5|36.150000||
B|BDX|20210318|09:51:22|S|4|239.080000||
B|NVTA|20210318|09:51:22|S|15|40.680000||
B|PLTR|20210318|09:51:22|S|63|24.750000||
B|PLTR|20210318|09:51:22|S|71|24.760000||
B|SINO|20210318|09:51:22|S|300|10.480000||
B|ZM|20210318|09:51:22|S|10|322.290000||
B|AAPL|20210318|09:51:23|S|80|122.100000||
B|BHTG|20210318|09:51:23|S|200|2.190000||
B|NCNO|20210318|09:51:23|S|8|68.000000||
B|OLN|20210318|09:51:23|S|45|40.940000||
B|TSLA|20210318|09:51:23|S|5|678.250000||
B|TSLA|20210318|09:51:23|S|10|678.390000||
B|ZKIN|20210318|09:51:23|S|300|10.190000||
B|ACN|20210318|09:51:24|S|10|267.140000||
B|DIA|20210318|09:51:24|S|25|330.660000||
B|EDC|20210318|09:51:24|S|30|101.690000||
B|SINO|20210318|09:51:24|S|100|10.500000||
B|ZS|20210318|09:51:24|S|2|181.560000||
B|BHTG|20210318|09:51:25|S|200|2.190000||
B|DDOG|20210318|09:51:25|S|1|84.120000||
B|PG|20210318|09:51:25|S|1|127.840000||
B|RIOT|20210318|09:51:25|S|7|61.600000||
B|TCOM|20210318|09:51:25|S|50|42.720000||
B|EBON|20210318|09:51:26|S|200|11.030000||
B|STX|20210318|09:51:26|S|100|74.400000||
B|TQQQ|20210318|09:51:26|S|70|89.315000||
B|YVR|20210318|09:51:26|S|22|3.650000||
B|AMZN|20210318|09:51:27|S|10|3092.040000||
B|CRM|20210318|09:51:27|S|300|210.070000||
B|CRTX|20210318|09:51:27|S|200|36.490000||
B|LABU|20210318|09:51:27|S|1|100.210000||
B|OUSA|20210318|09:51:27|S|1|38.970000||
B|STX|20210318|09:51:27|S|30|74.400000||
B|TSLA|20210318|09:51:27|S|2|678.650000||
B|Z|20210318|09:51:27|S|100|135.240000||
B|JD|20210318|09:51:28|S|1|83.460000||
B|NNDM|20210318|09:51:28|S|663|10.600000||
B|TBIO|20210318|09:51:28|S|200|17.380000||
B|TSLA|20210318|09:51:28|S|60|678.230000||
B|X|20210318|09:51:28|S|1000|22.640000||
B|DOG|20210318|09:51:29|S|5|35.960000||
B|FUBO|20210318|09:51:29|S|30|30.750000||
B|GS|20210318|09:51:29|S|1|352.340000||
B|SINO|20210318|09:51:29|S|100|10.670000||
B|TAOP|20210318|09:51:29|S|10|16.160000||
B|TQQQ|20210318|09:51:29|S|1300|89.260000||
B|VIAC|20210318|09:51:29|S|100|90.620000||
B|ESPR|20210318|09:51:30|S|1|30.010000||
B|SINO|20210318|09:51:30|S|270|10.670000||
B|SINO|20210318|09:51:30|S|395|10.650000||
B|SNPR|20210318|09:51:30|S|100|10.790000||
B|WMT|20210318|09:51:30|S|1|131.120000||
B|MU|20210318|09:51:31|S|100|92.220000||
B|MU|20210318|09:51:31|S|100|92.220000||
B|RPRX|20210318|09:51:31|S|100|48.190000||
B|SINO|20210318|09:51:31|S|60|10.660000||
B|SINO|20210318|09:51:31|S|1775|10.690000||
B|SLGG|20210318|09:51:31|S|10|7.850000||
B|TKAT|20210318|09:51:31|S|51|35.370000||
B|TSLA|20210318|09:51:31|S|44|677.880000||
B|TSLA|20210318|09:51:31|S|109|677.880000||
B|TSLA|20210318|09:51:31|S|1000|677.520000||
B|EA|20210318|09:51:32|S|1|129.370000||
B|NIO|20210318|09:51:32|S|69|43.700000||
B|SINO|20210318|09:51:32|S|200|10.700000||
B|SOXX|20210318|09:51:32|S|3|414.400000||
B|TKAT|20210318|09:51:32|S|2|35.380000||
B|TNP|20210318|09:51:32|S|100|10.600000||
B|TNP|20210318|09:51:32|S|200|10.600000||
B|ZDGE|20210318|09:51:32|S|2|14.240000||
B|ADBE|20210318|09:51:33|S|3|443.080000||
B|BABA|20210318|09:51:33|S|150|236.500000||
B|BSIG|20210318|09:51:33|S|900|20.670000||
B|JMIA|20210318|09:51:33|S|100|44.940000||
B|SPG|20210318|09:51:33|S|5|116.520000||
B|SPWR|20210318|09:51:33|S|50|32.300000||
B|TOUR|20210318|09:51:33|S|383|5.270000||
B|ABNB|20210318|09:51:34|S|100|195.530000||
B|IMTE|20210318|09:51:34|S|100|8.140000||
B|LGHL|20210318|09:51:34|S|200|4.180000||
B|PLSE|20210318|09:51:34|S|1|25.350000||
B|RKT|20210318|09:51:34|S|200|24.230000||
B|Z|20210318|09:51:34|S|41|135.120000||
B|Z|20210318|09:51:34|S|41|135.120000||
B|ZKIN|20210318|09:51:34|S|1|10.230000||
B|ZKIN|20210318|09:51:34|S|100|10.230000||
B|AMAT|20210318|09:51:35|S|20|118.060000||
B|DPZ|20210318|09:51:35|S|50|357.570000||
B|SPY|20210318|09:51:35|S|62|394.500000||
B|WEBL|20210318|09:51:35|S|2|66.990000||
B|XPEV|20210318|09:51:35|S|50|36.130000||
B|CPNG|20210318|09:51:36|S|20|44.770000||
B|HOFV|20210318|09:51:36|S|200|3.010000||
B|SRET|20210318|09:51:36|S|9|9.610000||
B|TKAT|20210318|09:51:36|S|20|35.890000||
B|TSLA|20210318|09:51:36|S|50|678.190000||
B|AAPL|20210318|09:51:37|S|50|122.080000||
B|FUBO|20210318|09:51:37|S|50|30.800000||
B|GDRX|20210318|09:51:37|S|100|36.750000||
B|IPO|20210318|09:51:37|S|10|63.710000||
B|MRNA|20210318|09:51:37|S|2|145.080000||
B|PG|20210318|09:51:37|S|50|127.870000||
B|TKAT|20210318|09:51:37|S|10|35.890000||
B|PDD|20210318|09:51:38|S|15|141.880000||
B|SINO|20210318|09:51:38|S|100|10.780000||
B|SOXL|20210318|09:51:38|S|4|36.110000||
B|SVRA|20210318|09:51:38|S|400|2.220000||
B|AAPL|20210318|09:51:39|S|69|122.030000||
B|IMTE|20210318|09:51:39|S|100|8.300000||
B|NKLA|20210318|09:51:39|S|100|15.260000||
B|PDD|20210318|09:51:39|S|1|141.820000||
B|PYPL|20210318|09:51:39|S|5|243.110000||
B|RBLX|20210318|09:51:39|S|100|75.870000||
B|RIDE|20210318|09:51:39|S|679|13.600000||
B|RIOT|20210318|09:51:39|S|23|61.550000||
B|ROKU|20210318|09:51:39|S|4|352.370000||
B|SINO|20210318|09:51:39|S|185|10.790000||
B|AAPL|20210318|09:51:40|S|10|122.040000||
B|ADM|20210318|09:51:40|S|100|57.900000||
B|AGCO|20210318|09:51:40|S|1|145.620000||
B|AMZN|20210318|09:51:40|S|1|3088.940000||
B|CPNG|20210318|09:51:40|S|800|44.780000||
B|JMIA|20210318|09:51:40|S|10|44.990000||
B|MOV|20210318|09:51:40|S|1|24.430000||
B|MOV|20210318|09:51:40|S|1|24.550000||
B|Z|20210318|09:51:40|S|500|135.120000||
B|ATHX|20210318|09:51:41|S|500|1.910000||
B|CCL|20210318|09:51:41|S|700|28.680000||
B|GLD|20210318|09:51:41|S|1|161.280000||
B|NGMS|20210318|09:51:41|S|200|40.940000||
B|SINO|20210318|09:51:41|S|268|10.760000||
B|SINO|20210318|09:51:41|S|2000|10.750000||
B|ZM|20210318|09:51:41|S|2|321.820000||
B|BABA|20210318|09:51:42|S|10|236.270000||
B|GRWG|20210318|09:51:42|S|15|53.200000||
B|LU|20210318|09:51:42|S|550|14.720000||
B|OKTA|20210318|09:51:42|S|1|218.120000||
B|PDD|20210318|09:51:42|S|200|141.870000||
B|PTON|20210318|09:51:42|S|300|105.910000||
B|UPST|20210318|09:51:42|S|9|93.420000||
B|ZOM|20210318|09:51:42|E|100|2.155000||
B|ZOM|20210318|09:51:42|E|100|2.155000||
B|CCL|20210318|09:51:43|S|450|28.720000||
B|FET|20210318|09:51:43|S|103|23.300000||
B|FUBO|20210318|09:51:43|S|100|30.790000||
B|MOMO|20210318|09:51:43|S|10|15.820000||
B|EDIT|20210318|09:51:44|S|20|44.340000||
B|IAU|20210318|09:51:44|S|30|16.405000||
B|TLRY|20210318|09:51:44|S|100|27.460000||
B|TQQQ|20210318|09:51:44|S|100|89.110000||
B|ZM|20210318|09:51:44|S|5|321.820000||
B|BABA|20210318|09:51:45|S|10|236.270000||
B|BIDU|20210318|09:51:45|S|30|266.400000||
B|CCL|20210318|09:51:45|S|50|28.730000||
B|CCL|20210318|09:51:45|S|100|28.730000||
B|HOFV|20210318|09:51:45|S|300|3.050000||
B|PDD|20210318|09:51:45|S|1000|141.860000||
B|SBSW|20210318|09:51:45|S|850|18.950000||
B|WISH|20210318|09:51:45|S|34|18.000000||
B|AMTX|20210318|09:51:46|S|100|19.310000||
B|AMTX|20210318|09:51:46|S|200|19.340000||
B|BIDU|20210318|09:51:46|S|48|266.290000||
B|DKNG|20210318|09:51:46|S|200|68.400000||
B|WMT|20210318|09:51:46|S|37|131.040000||
B|ZM|20210318|09:51:46|S|3|321.820000||
B|ABBV|20210318|09:51:47|S|9|103.940000||
B|DKNG|20210318|09:51:47|S|500|68.440000||
B|DKNG|20210318|09:51:47|S|2000|68.440000||
B|GOOGL|20210318|09:51:47|S|10|2053.620000||
B|NVDA|20210318|09:51:47|S|1|522.080000||
B|WMT|20210318|09:51:47|S|18|131.040000||
B|XPEV|20210318|09:51:47|S|50|36.140000||
B|XPEV|20210318|09:51:47|S|100|36.120000||
B|BAR|20210318|09:51:48|S|1|17.100000||
B|BSIG|20210318|09:51:48|S|100|20.700000||
B|EVOL|20210318|09:51:48|S|81|4.830000||
B|OKTA|20210318|09:51:48|S|22|218.120000||
B|PDD|20210318|09:51:48|S|10|141.800000||
B|SINO|20210318|09:51:48|S|80|10.800000||
B|SPY|20210318|09:51:48|S|200|394.460000||
B|TGNA|20210318|09:51:48|S|60|19.980000||
B|AMC|20210318|09:51:49|S|20|14.310000||
B|BYFC|20210318|09:51:49|S|300|2.900000||
B|ETON|20210318|09:51:49|S|100|7.990000||
B|OKTA|20210318|09:51:49|S|5|218.120000||
B|PDD|20210318|09:51:49|S|200|141.800000||
B|YVR|20210318|09:51:49|S|400|3.760000||
B|AAPL|20210318|09:51:50|S|56|122.090000||
B|AMD|20210318|09:51:50|S|400|79.990000||
B|CPNG|20210318|09:51:50|S|100|44.740000||
B|IAU|20210318|09:51:50|S|10|16.400000||
B|SINO|20210318|09:51:50|S|100|10.700000||
B|SINO|20210318|09:51:50|S|369|10.730000||
B|SPY|20210318|09:51:50|S|50|394.490000||
B|ZDGE|20210318|09:51:50|S|15|14.240000||
B|MARA|20210318|09:51:51|S|10|42.130000||
B|APHA|20210318|09:51:52|S|300|20.930000||
B|NVDA|20210318|09:51:52|S|100|521.980000||
B|PGNY|20210318|09:51:52|S|50|47.860000||
B|RBC|20210318|09:51:52|S|100|156.220000||
B|RBC|20210318|09:51:52|S|200|156.230000||
B|SINO|20210318|09:51:52|S|100|10.710000||
B|TCOM|20210318|09:51:52|S|10|42.730000||
B|TSLA|20210318|09:51:52|S|5|678.120000||
B|ZKIN|20210318|09:51:52|S|100|10.200000||
B|BE|20210318|09:51:53|S|200|27.170000||
B|BSIG|20210318|09:51:53|S|100|20.710000||
B|EVOL|20210318|09:51:53|S|1112|4.870000||
B|TSM|20210318|09:51:53|S|10|116.150000||
B|XPEV|20210318|09:51:53|S|40|36.170000||
B|ZTS|20210318|09:51:53|S|2|155.020000||
B|AAPL|20210318|09:51:54|S|113|122.120000||
B|PLTR|20210318|09:51:54|S|73|24.740000||
B|SWBI|20210318|09:51:54|S|100|19.900000||
B|TDOC|20210318|09:51:54|S|5|186.390000||
B|UPST|20210318|09:51:54|S|7|93.480000||
B|FITB|20210318|09:51:55|S|100|39.550000||
B|GLDM|20210318|09:51:55|S|14|17.130000||
B|HMY|20210318|09:51:55|S|226|4.480000||
B|HOFV|20210318|09:51:55|S|100|3.060000||
B|OPTT|20210318|09:51:55|S|100|3.690000||
B|SOXL|20210318|09:51:55|S|50|36.140000||
B|TSLA|20210318|09:51:55|S|50|678.490000||
B|TSM|20210318|09:51:55|S|50|116.170000||
B|AMC|20210318|09:51:56|S|500|14.320000||
B|CCJ|20210318|09:51:56|S|50|18.800000||
B|FSLY|20210318|09:51:56|S|40|72.260000||
B|MSGE|20210318|09:51:56|S|100|105.950000||
B|SINO|20210318|09:51:56|S|100|10.870000||
B|TWTR|20210318|09:51:56|S|30|69.120000||
B|EVOL|20210318|09:51:57|S|38|4.880000||
B|PDD|20210318|09:51:57|S|10|141.810000||
B|SNCA|20210318|09:51:57|S|100|1.770000||
B|TRTN|20210318|09:51:57|S|10|59.040000||
B|TSLA|20210318|09:51:57|S|5|678.720000||
B|TSLA|20210318|09:51:57|S|5|678.720000||
B|AAPL|20210318|09:51:58|S|10|122.100000||
B|FSLY|20210318|09:51:58|S|25|72.240000||
B|HD|20210318|09:51:58|S|50|278.550000||
B|SNAP|20210318|09:51:58|S|100|61.920000||
B|Z|20210318|09:51:58|S|10|135.470000||
B|ARKK|20210318|09:51:59|S|200|122.790000||
B|CETX|20210318|09:51:59|S|100|1.970000||
B|CXSE|20210318|09:51:59|S|20|67.520000||
B|SE|20210318|09:51:59|S|3|214.230000||
B|SPY|20210318|09:51:59|S|1|394.600000||
B|SQ|20210318|09:51:59|S|2|236.350000||
B|XPEV|20210318|09:51:59|S|100|36.260000||
B|XPEV|20210318|09:51:59|S|600|36.260000||
B|NVDA|20210318|09:52:00|S|2|522.410000||
B|OCGN|20210318|09:52:00|S|81|10.100000||
B|SLS|20210318|09:52:00|S|200|11.260000||
B|SQ|20210318|09:52:00|S|100|236.380000||
B|SQ|20210318|09:52:00|S|200|236.350000||
B|TSLA|20210318|09:52:00|S|100|679.820000||
B|BIDU|20210318|09:52:01|S|8|265.880000||
B|CPNG|20210318|09:52:01|S|1716|44.740000||
B|CX|20210318|09:52:01|S|100|7.005000||
B|MCHI|20210318|09:52:01|S|16|84.660000||
B|PLSE|20210318|09:52:01|S|1|25.350000||
B|TSLA|20210318|09:52:01|S|5|679.130000||
B|UPST|20210318|09:52:01|S|100|93.540000||
B|UPST|20210318|09:52:01|S|300|93.570000||
B|AAPL|20210318|09:52:02|S|5|122.090000||
B|AAPL|20210318|09:52:02|S|20|122.080000||
B|AMC|20210318|09:52:02|S|130|14.340000||
B|AMC|20210318|09:52:02|S|469|14.340000||
B|PLTR|20210318|09:52:02|S|7|24.720000||
B|SINO|20210318|09:52:02|S|200|10.890000||
B|UBOT|20210318|09:52:02|S|3|41.020000||
B|AMZN|20210318|09:52:03|S|27|3085.520000||
B|RIOT|20210318|09:52:03|S|100|61.440000||
B|RIOT|20210318|09:52:03|S|500|61.420000||
B|GRNQ|20210318|09:52:04|S|100|3.000000||
B|KUKE|20210318|09:52:04|S|100|9.980000||
B|SMH|20210318|09:52:04|S|1|235.800000||
B|TSLA|20210318|09:52:04|S|2|678.680000||
B|AMC|20210318|09:52:05|S|200|14.360000||
B|ETSY|20210318|09:52:05|S|2|212.740000||
B|OCGN|20210318|09:52:05|S|20|10.080000||
B|TOUR|20210318|09:52:05|S|100|5.190000||
B|TSLA|20210318|09:52:05|S|1|678.330000||
B|TSLA|20210318|09:52:05|S|5|678.420000||
B|TSLA|20210318|09:52:05|S|100|678.420000||
B|BIDU|20210318|09:52:06|S|100|265.580000||
B|SQ|20210318|09:52:06|S|1|236.230000||
B|TSLA|20210318|09:52:06|S|10|678.430000||
B|WFC|20210318|09:52:06|S|100|40.985000||
B|AAPL|20210318|09:52:07|S|5|122.100000||
B|ABBV|20210318|09:52:07|S|1|103.860000||
B|BFT|20210318|09:52:07|S|2000|15.970000||
B|BILI|20210318|09:52:07|S|10|110.980000||
B|GME|20210318|09:52:07|S|9|209.660000||
B|NRGD|20210318|09:52:07|S|600|1.810000||
B|SIFY|20210318|09:52:07|S|5|4.090000||
B|CCL|20210318|09:52:08|S|200|28.750000||
B|CRWD|20210318|09:52:08|S|100|198.180000||
B|EVOL|20210318|09:52:08|S|2|4.920000||
B|MSGE|20210318|09:52:08|S|100|105.630000||
B|MSGE|20210318|09:52:08|S|272|105.620000||
B|NGA|20210318|09:52:08|S|100|18.520000||
B|UPST|20210318|09:52:08|S|1|93.890000||
B|ZDGE|20210318|09:52:08|S|50|14.240000||
B|ZDGE|20210318|09:52:08|S|110|14.240000||
B|CCL|20210318|09:52:09|S|100|28.750000||
B|SQ|20210318|09:52:09|S|10|236.520000||
B|TQQQ|20210318|09:52:09|S|50|89.220000||
B|VTIP|20210318|09:52:09|S|1|51.630000||
B|WFC|20210318|09:52:09|S|100|40.990000||
B|ZEN|20210318|09:52:09|S|25|129.290000||
B|ZEN|20210318|09:52:09|S|25|129.290000||
B|AAPL|20210318|09:52:10|S|100|122.180000||
B|BIDU|20210318|09:52:10|S|30|265.530000||
B|FB|20210318|09:52:10|S|1|280.540000||
B|ICLN|20210318|09:52:10|S|1|23.430000||
B|JMIA|20210318|09:52:10|S|10|44.890000||
B|UPST|20210318|09:52:10|S|100|93.660000||
B|YVR|20210318|09:52:10|S|100|3.830000||
B|YVR|20210318|09:52:10|S|700|3.830000||
B|ZKIN|20210318|09:52:10|S|75|10.230000||
B|KUKE|20210318|09:52:11|S|700|9.960000||
B|OPTT|20210318|09:52:11|S|100|3.700000||
B|TSLA|20210318|09:52:11|S|26|678.670000||
B|AEI|20210318|09:52:12|S|50|14.660000||
B|BBI|20210318|09:52:12|S|100|1.230000||
B|GLD|20210318|09:52:12|S|1|161.300000||
B|INFI|20210318|09:52:12|S|100|3.600000||
B|MYSZ|20210318|09:52:12|S|100|1.470000||
B|SINO|20210318|09:52:12|S|400|10.860000||
B|UVXY|20210318|09:52:12|S|5|6.760000||
B|ZM|20210318|09:52:12|S|1|322.870000||
B|TSLA|20210318|09:52:13|S|20|678.450000||
B|TZOO|20210318|09:52:13|S|40|17.030000||
B|VTI|20210318|09:52:13|S|30|207.250000||
B|ABBV|20210318|09:52:14|S|20|103.890000||
B|BIOL|20210318|09:52:14|S|850|1.030000||
B|DOCU|20210318|09:52:14|S|2|207.310000||
B|QS|20210318|09:52:14|S|100|57.370000||
B|SGH|20210318|09:52:14|S|28|46.810000||
B|SINO|20210318|09:52:14|S|250|10.880000||
B|SINO|20210318|09:52:14|S|500|10.870000||
B|TDOC|20210318|09:52:14|S|2|186.390000||
B|YVR|20210318|09:52:14|S|1600|3.830000||
B|BHTG|20210318|09:52:15|S|2000|2.190000||
B|CPNG|20210318|09:52:15|S|56|44.720000||
B|PFE|20210318|09:52:15|S|3|35.795000||
B|SINO|20210318|09:52:15|S|652|10.910000||
B|SINO|20210318|09:52:15|S|689|10.930000||
B|SOXL|20210318|09:52:15|S|50|36.180000||
B|X|20210318|09:52:15|S|1500|22.730000||
B|ZM|20210318|09:52:15|S|30|323.120000||
B|GME|20210318|09:52:16|S|50|208.880000||
B|LI|20210318|09:52:16|S|80|25.580000||
B|OSTK|20210318|09:52:16|S|1|74.010000||
B|SINO|20210318|09:52:16|S|27|10.920000||
B|TSLA|20210318|09:52:16|S|100|678.420000||
B|ZNGA|20210318|09:52:16|S|1|9.995000||
B|JMIA|20210318|09:52:17|S|1900|44.980000||
B|NIO|20210318|09:52:17|S|371|43.780000||
B|NVDA|20210318|09:52:17|S|50|522.790000||
B|SINO|20210318|09:52:17|S|500|10.890000||
B|STL|20210318|09:52:17|S|100|25.510000||
B|WGO|20210318|09:52:17|S|1|87.010000||
B|NIO|20210318|09:52:18|S|50|43.800000||
B|NIO|20210318|09:52:18|S|150|43.790000||
B|TWLO|20210318|09:52:18|S|4|368.100000||
B|XPEV|20210318|09:52:18|S|100|36.280000||
B|YVR|20210318|09:52:18|S|730|3.790000||
B|ZM|20210318|09:52:18|S|1|323.178000||
B|BAND|20210318|09:52:19|S|1|128.560000||
B|EA|20210318|09:52:19|S|1|129.340000||
B|IBM|20210318|09:52:19|S|1|129.450000||
B|SINO|20210318|09:52:19|S|200|10.910000||
B|SNDL|20210318|09:52:19|S|50|1.595000||
B|SPCE|20210318|09:52:19|S|100|32.480000||
B|TSLA|20210318|09:52:19|S|100|678.300000||
B|UONE|20210318|09:52:19|S|100|6.520000||
B|ZKIN|20210318|09:52:19|E|89|10.225000||
B|AAPL|20210318|09:52:20|S|100|122.160000||
B|LI|20210318|09:52:20|S|200|25.580000||
B|OKTA|20210318|09:52:20|S|3|218.910000||
B|PDD|20210318|09:52:20|S|100|141.960000||
B|TSLA|20210318|09:52:20|S|35|678.100000||
B|WISH|20210318|09:52:20|S|100|18.060000||
B|ZDGE|20210318|09:52:20|S|28|14.360000||
B|BSIG|20210318|09:52:21|S|100|20.780000||
B|BSIG|20210318|09:52:21|S|200|20.770000||
B|IDEX|20210318|09:52:21|S|250|3.100000||
B|NKE|20210318|09:52:21|S|100|144.940000||
B|SINO|20210318|09:52:21|S|30|10.940000||
B|STX|20210318|09:52:21|S|40|74.590000||
B|XPEV|20210318|09:52:21|S|100|36.320000||
B|AAPL|20210318|09:52:22|S|1|122.160000||
B|ABNB|20210318|09:52:22|S|10|196.310000||
B|AIZ|20210318|09:52:22|S|36|140.490000||
B|CPB|20210318|09:52:22|S|4|48.920000||
B|DUK|20210318|09:52:22|S|2|92.100000||
B|SINO|20210318|09:52:22|S|250|10.990000||
B|SJM|20210318|09:52:22|S|2|124.840000||
B|SPY|20210318|09:52:22|S|43|394.600000||
B|SQ|20210318|09:52:22|S|1|236.480000||
B|UAVS|20210318|09:52:22|S|100|7.870000||
B|DOCU|20210318|09:52:23|S|5|207.180000||
B|FMC|20210318|09:52:23|S|300|109.080000||
B|LSPD|20210318|09:52:23|S|2|65.980000||
B|NVDA|20210318|09:52:23|S|200|522.520000||
B|SINO|20210318|09:52:23|S|10|11.000000||
B|SINO|20210318|09:52:23|S|23|11.000000||
B|UPST|20210318|09:52:23|S|100|93.920000||
B|ZNGA|20210318|09:52:23|S|27|9.995000||
B|ZOM|20210318|09:52:23|E|100|2.160000||
B|ABNB|20210318|09:52:24|S|200|196.310000||
B|FDX|20210318|09:52:24|S|17|265.550000||
B|FSLR|20210318|09:52:24|S|100|80.030000||
B|SINO|20210318|09:52:24|S|100|11.080000||
B|AAPL|20210318|09:52:25|S|61|122.120000||
B|EIS|20210318|09:52:25|S|9|65.490000||
B|ELAN|20210318|09:52:25|S|200|34.000000||
B|FB|20210318|09:52:25|S|100|280.440000||
B|GSAT|20210318|09:52:25|S|150|1.635000||
B|KUKE|20210318|09:52:25|S|9|9.970000||
B|NFLX|20210318|09:52:25|S|10|512.610000||
B|TLRY|20210318|09:52:25|S|2000|27.300000||
B|UPST|20210318|09:52:25|S|2|94.310000||
B|XPEV|20210318|09:52:25|S|100|36.290000||
B|Z|20210318|09:52:25|S|100|135.220000||
B|AMZN|20210318|09:52:26|S|1|3085.340000||
B|BBI|20210318|09:52:26|S|60|1.235000||
B|FUBO|20210318|09:52:26|S|100|30.780000||
B|JNJ|20210318|09:52:26|S|1|160.330000||
B|PD|20210318|09:52:26|S|40|38.340000||
B|PLUG|20210318|09:52:26|S|100|37.240000||
B|SPY|20210318|09:52:26|S|200|394.540000||
B|TLRY|20210318|09:52:26|S|2000|27.300000||
B|ZTO|20210318|09:52:26|S|400|30.550000||
B|BIDU|20210318|09:52:27|S|69|265.800000||
B|CRWD|20210318|09:52:27|S|1|197.890000||
B|SOL|20210318|09:52:27|S|100|13.190000||
B|SOXL|20210318|09:52:27|S|1|36.100000||
B|TLRY|20210318|09:52:27|S|2000|27.310000||
B|TSM|20210318|09:52:27|S|10|116.230000||
B|ZKIN|20210318|09:52:27|S|100|10.200000||
B|PDD|20210318|09:52:28|S|2|141.400000||
B|TLRY|20210318|09:52:28|S|351|27.330000||
B|VZ|20210318|09:52:28|S|3|56.220000||
B|JD|20210318|09:52:29|S|10|83.460000||
B|SNAP|20210318|09:52:29|S|106|61.840000||
B|TSLA|20210318|09:52:29|S|2|677.630000||
B|XPEV|20210318|09:52:29|S|100|36.310000||
B|AMZN|20210318|09:52:30|S|1|3084.680000||
B|CNX|20210318|09:52:30|S|100|14.390000||
B|CNX|20210318|09:52:30|S|100|14.390000||
B|OKTA|20210318|09:52:30|S|1|218.530000||
B|PPL|20210318|09:52:30|S|2|29.690000||
B|QS|20210318|09:52:30|S|20|57.370000||
B|SLV|20210318|09:52:30|S|100|24.150000||
B|SOXL|20210318|09:52:30|S|30|36.080000||
B|SPY|20210318|09:52:30|S|2|394.470000||
B|BZUN|20210318|09:52:31|S|22|45.370000||
B|FCEL|20210318|09:52:31|S|100|14.950000||
B|KOS|20210318|09:52:31|S|8|3.390000||
B|SWKS|20210318|09:52:31|S|10|178.860000||
B|TAN|20210318|09:52:31|S|100|90.350000||
B|WFC|20210318|09:52:31|S|100|40.960000||
B|WIX|20210318|09:52:31|S|3|299.750000||
B|JPM|20210318|09:52:32|S|33|159.330000||
B|LI|20210318|09:52:32|S|19|25.530000||
B|TOUR|20210318|09:52:32|S|100|5.140000||
B|TSLA|20210318|09:52:32|S|8|677.490000||
B|AAPL|20210318|09:52:33|S|30|122.090000||
B|FOLD|20210318|09:52:33|S|100|10.320000||
B|GME|20210318|09:52:33|S|10|207.760000||
B|KBH|20210318|09:52:33|S|300|45.570000||
B|PYPL|20210318|09:52:33|S|8|243.500000||
B|RBLX|20210318|09:52:33|S|1|75.890000||
B|TCOM|20210318|09:52:33|S|100|42.750000||
B|TSLA|20210318|09:52:33|S|2|677.540000||
B|UPST|20210318|09:52:33|S|3|94.370000||
B|ZTO|20210318|09:52:33|S|700|30.495000||
B|ADBE|20210318|09:52:34|S|25|443.170000||
B|BA|20210318|09:52:34|S|20|259.980000||
B|GDX|20210318|09:52:34|S|100|33.790000||
B|NIO|20210318|09:52:34|S|200|43.730000||
B|NIO|20210318|09:52:34|S|300|43.720000||
B|SINO|20210318|09:52:34|S|200|10.810000||
B|AAPL|20210318|09:52:35|S|75|122.110000||
B|APHA|20210318|09:52:35|S|600|20.880000||
B|GME|20210318|09:52:35|S|125|207.110000||
B|SAVA|20210318|09:52:35|S|100|60.300000||
B|WKHS|20210318|09:52:35|S|200|15.940000||
B|GME|20210318|09:52:36|S|90|207.450000||
B|SNOW|20210318|09:52:36|S|8|223.700000||
B|SOXL|20210318|09:52:36|S|100|36.110000||
B|SPOT|20210318|09:52:36|S|1|273.490000||
B|CIIC|20210318|09:52:37|S|350|24.740000||
B|PBW|20210318|09:52:37|S|120|101.720000||
B|ROKU|20210318|09:52:37|S|100|351.630000||
B|SINO|20210318|09:52:37|S|1|10.770000||
B|SINO|20210318|09:52:37|S|100|10.790000||
B|TWTR|20210318|09:52:37|S|1|69.060000||
B|URGN|20210318|09:52:37|S|20|19.780000||
B|ANTM|20210318|09:52:38|S|40|346.230000||
B|ARKW|20210318|09:52:38|S|9|154.560000||
B|ENPH|20210318|09:52:38|S|50|154.490000||
B|RACE|20210318|09:52:38|S|2|194.190000||
B|ROCK|20210318|09:52:38|S|1|90.500000||
B|SHY|20210318|09:52:38|S|6|86.245000||
B|SINO|20210318|09:52:38|S|500|10.810000||
B|UPST|20210318|09:52:38|S|100|94.850000||
B|VOX|20210318|09:52:38|S|8|133.610000||
B|XLK|20210318|09:52:38|S|9|131.630000||
B|CELH|20210318|09:52:39|S|100|49.160000||
B|COF|20210318|09:52:39|S|30|132.680000||
B|SINO|20210318|09:52:39|S|50|10.810000||
B|SNAP|20210318|09:52:39|S|1|61.700000||
B|COHR|20210318|09:52:40|S|5|265.170000||
B|LVS|20210318|09:52:40|S|66|64.910000||
B|RLX|20210318|09:52:40|S|10|18.020000||
B|SNOW|20210318|09:52:40|S|96|223.690000||
B|SNOW|20210318|09:52:40|S|100|223.730000||
B|SNOW|20210318|09:52:40|S|100|223.730000||
B|SNOW|20210318|09:52:40|S|300|223.710000||
B|TSM|20210318|09:52:40|S|100|116.240000||
B|CME|20210318|09:52:41|S|7|209.730000||
B|SINO|20210318|09:52:41|S|1170|10.880000||
B|TNXP|20210318|09:52:41|S|1000|1.460000||
B|VT|20210318|09:52:41|S|18|97.850000||
B|GME|20210318|09:52:42|S|30|207.480000||
B|PDD|20210318|09:52:42|S|56|141.340000||
B|ZKIN|20210318|09:52:42|S|30|10.230000||
B|ZOM|20210318|09:52:42|E|9|2.160000||
B|ARKK|20210318|09:52:43|S|100|122.710000||
B|CCL|20210318|09:52:43|S|100|28.640000||
B|CSIQ|20210318|09:52:43|S|100|43.550000||
B|IEF|20210318|09:52:43|S|50|112.830000||
B|LMND|20210318|09:52:43|S|30|98.980000||
B|LUV|20210318|09:52:43|S|100|61.320000||
B|SLV|20210318|09:52:43|S|12|24.150000||
B|TBIO|20210318|09:52:43|S|40|17.570000||
B|XLU|20210318|09:52:43|S|300|62.190000||
B|ZTO|20210318|09:52:43|S|100|30.510000||
B|ZTO|20210318|09:52:43|S|100|30.510000||
B|ZTO|20210318|09:52:43|S|200|30.505000||
B|DKNG|20210318|09:52:44|S|25|68.740000||
B|FMC|20210318|09:52:44|S|300|109.080000||
B|LI|20210318|09:52:44|S|136|25.540000||
B|MSFT|20210318|09:52:44|S|15|232.960000||
B|CHPT|20210318|09:52:45|S|500|23.710000||
B|OPEN|20210318|09:52:45|S|1|27.300000||
B|PYPL|20210318|09:52:45|S|1|243.420000||
B|SOXL|20210318|09:52:45|S|30|36.110000||
B|TBIO|20210318|09:52:45|S|300|17.690000||
B|UPST|20210318|09:52:45|S|5|95.600000||
B|XPEV|20210318|09:52:45|S|40|36.430000||
B|BAR|20210318|09:52:46|S|1|17.115000||
B|IPOE|20210318|09:52:46|S|4|18.590000||
B|NOW|20210318|09:52:46|S|30|472.080000||
B|PDD|20210318|09:52:46|S|5|141.470000||
B|SE|20210318|09:52:46|S|1|214.690000||
B|UPST|20210318|09:52:46|S|7|95.600000||
B|BABA|20210318|09:52:47|S|13|236.350000||
B|ZDGE|20210318|09:52:47|S|100|14.370000||
B|EVOL|20210318|09:52:48|S|50|4.790000||
B|EVOL|20210318|09:52:48|S|111|4.790000||
B|PDD|20210318|09:52:48|S|20|141.700000||
B|SINO|20210318|09:52:48|S|25|10.750000||
B|TNA|20210318|09:52:48|S|1000|102.190000||
B|UONE|20210318|09:52:48|S|100|6.550000||
B|KUKE|20210318|09:52:49|S|100|9.900000||
B|KUKE|20210318|09:52:49|S|400|9.880000||
B|KUKE|20210318|09:52:49|S|400|9.880000||
B|ROKU|20210318|09:52:49|S|2|352.030000||
B|UPST|20210318|09:52:49|S|25|95.440000||
B|VIAC|20210318|09:52:49|S|2000|90.470000||
B|WKEY|20210318|09:52:49|S|100|7.990000||
B|AMC|20210318|09:52:50|S|200|14.310000||
B|GLDM|20210318|09:52:50|S|5|17.140000||
B|NEOS|20210318|09:52:50|S|163|1.490000||
B|SNOW|20210318|09:52:50|S|7|223.600000||
B|UONE|20210318|09:52:50|S|100|6.550000||
B|UPST|20210318|09:52:50|S|48|95.370000||
B|ABBV|20210318|09:52:51|S|3|103.850000||
B|ENB|20210318|09:52:51|S|2|36.400000||
B|SKLZ|20210318|09:52:51|S|100|27.340000||
B|SPY|20210318|09:52:51|S|9|394.590000||
B|TDOC|20210318|09:52:51|S|2|186.540000||
B|TSLA|20210318|09:52:51|S|100|679.020000||
B|TSLA|20210318|09:52:51|S|200|679.060000||
B|UPST|20210318|09:52:51|S|2|95.060000||
B|AMC|20210318|09:52:52|S|334|14.300000||
B|LSPD|20210318|09:52:52|S|2|66.020000||
B|MFH|20210318|09:52:52|S|100|8.080000||
B|OKTA|20210318|09:52:52|S|10|218.490000||
B|PLUG|20210318|09:52:52|S|281|37.480000||
B|QQQ|20210318|09:52:52|S|100|316.340000||
B|SINO|20210318|09:52:52|S|100|10.660000||
B|TQQQ|20210318|09:52:52|S|20|89.150000||
B|BA|20210318|09:52:53|S|100|260.330000||
B|CCL|20210318|09:52:53|S|100|28.740000||
B|FLGT|20210318|09:52:53|S|10|117.140000||
B|FSLR|20210318|09:52:53|S|250|80.080000||
B|NIO|20210318|09:52:53|S|100|43.780000||
B|SKLZ|20210318|09:52:53|S|100|27.340000||
B|UPST|20210318|09:52:53|S|5|94.900000||
B|ZM|20210318|09:52:53|S|2|322.800000||
B|BHRpD|20210318|09:52:54|S|100|24.800000||
B|CVX|20210318|09:52:54|S|257|106.700000||
B|FSLY|20210318|09:52:54|S|5|72.300000||
B|STIC|20210318|09:52:54|S|1|11.490000||
B|ZM|20210318|09:52:54|S|3|322.880000||
B|ESGC|20210318|09:52:55|S|97|2.240000||
B|JVA|20210318|09:52:55|S|100|5.290000||
B|MGM|20210318|09:52:55|S|400|40.260000||
B|NTNX|20210318|09:52:55|S|200|26.160000||
B|SKLZ|20210318|09:52:55|S|100|27.340000||
B|V|20210318|09:52:55|S|1|222.320000||
B|WMT|20210318|09:52:55|S|1|131.110000||
B|ZG|20210318|09:52:55|S|5|140.130000||
B|BND|20210318|09:52:56|S|2|84.270000||
B|MP|20210318|09:52:56|S|25|42.840000||
B|SQ|20210318|09:52:56|S|1|236.140000||
B|VTI|20210318|09:52:56|S|300|207.200000||
B|ZM|20210318|09:52:56|S|39|322.970000||
B|CRWD|20210318|09:52:57|S|3|197.750000||
B|LI|20210318|09:52:57|S|37|25.640000||
B|LI|20210318|09:52:57|S|400|25.640000||
B|NIO|20210318|09:52:57|S|51|43.860000||
B|NOK|20210318|09:52:57|S|40|4.090000||
B|VSTO|20210318|09:52:57|S|100|34.740000||
B|PLTR|20210318|09:52:58|S|100|24.710000||
B|SDOW|20210318|09:52:58|S|1000|9.740000||
B|VLO|20210318|09:52:58|S|767|76.770000||
B|ZION|20210318|09:52:58|S|100|58.930000||
B|MS|20210318|09:52:59|S|20|85.340000||
B|SWKS|20210318|09:52:59|S|1|179.030000||
B|ZM|20210318|09:52:59|S|1|323.050000||
B|SINO|20210318|09:53:00|S|23|10.770000||
B|UPST|20210318|09:53:00|S|2|94.870000||
B|AFRM|20210318|09:53:01|S|30|77.920000||
B|CRWD|20210318|09:53:01|S|5|197.750000||
B|DIS|20210318|09:53:01|S|100|192.580000||
B|GS|20210318|09:53:01|S|4|352.670000||
B|GSK|20210318|09:53:01|S|300|36.580000||
B|NOVN|20210318|09:53:01|S|175|1.660000||
B|TDOC|20210318|09:53:01|S|8|186.500000||
B|TQQQ|20210318|09:53:01|S|13|89.025000||
B|XPEV|20210318|09:53:01|S|100|36.440000||
B|AFK|20210318|09:53:02|S|5|21.500000||
B|DTSS|20210318|09:53:02|S|100|3.860000||
B|FCEL|20210318|09:53:02|S|1000|15.000000||
B|LMT|20210318|09:53:02|S|100|355.050000||
B|NEE|20210318|09:53:02|S|5|71.580000||
B|QS|20210318|09:53:02|S|2|57.580000||
B|TQQQ|20210318|09:53:02|S|100|89.060000||
B|UPST|20210318|09:53:02|S|1|94.870000||
B|XPOA|20210318|09:53:02|S|1|10.230000||
B|ABNB|20210318|09:53:03|S|50|196.300000||
B|BIDU|20210318|09:53:03|S|18|266.080000||
B|FVRR|20210318|09:53:03|S|40|229.460000||
B|MKSI|20210318|09:53:03|S|1|178.245000||
B|TSLA|20210318|09:53:03|S|200|678.790000||
B|APD|20210318|09:53:04|S|4|269.100000||
B|LGHL|20210318|09:53:04|S|100|4.450000||
B|MMM|20210318|09:53:04|S|4|190.260000||
B|VWO|20210318|09:53:04|S|5|52.600000||
B|ZM|20210318|09:53:04|S|2|322.840000||
B|ELP|20210318|09:53:05|S|100|1.320000||
B|IMTX|20210318|09:53:05|S|75|13.800000||
B|MAXR|20210318|09:53:05|S|2|39.790000||
B|NIO|20210318|09:53:05|S|100|43.780000||
B|SINO|20210318|09:53:05|S|62|10.770000||
B|SKLZ|20210318|09:53:05|S|200|27.240000||
B|F|20210318|09:53:06|S|348|12.910000||
B|F|20210318|09:53:06|S|500|12.910000||
B|GME|20210318|09:53:06|S|50|206.500000||
B|GTT|20210318|09:53:06|S|200|2.110000||
B|TSLA|20210318|09:53:06|S|29|678.490000||
B|Z|20210318|09:53:06|S|100|135.000000||
B|ZM|20210318|09:53:06|S|17|322.630000||
B|ZTO|20210318|09:53:06|S|3|30.526000||
B|BABA|20210318|09:53:07|S|5|236.190000||
B|BYND|20210318|09:53:07|S|1|135.630000||
B|GME|20210318|09:53:07|S|5|206.370000||
B|GME|20210318|09:53:07|S|98|206.380000||
B|JMIA|20210318|09:53:07|S|5|44.790000||
B|LGHL|20210318|09:53:07|S|100|4.400000||
B|MSI|20210318|09:53:07|S|150|179.970000||
B|BILI|20210318|09:53:08|S|50|111.110000||
B|FOF|20210318|09:53:08|S|100|13.260000||
B|KKR|20210318|09:53:08|S|200|48.410000||
B|LGHL|20210318|09:53:08|S|100|4.390000||
B|OLN|20210318|09:53:08|S|300|40.960000||
B|PDD|20210318|09:53:08|S|4|141.630000||
B|TMV|20210318|09:53:08|S|1|86.040000||
B|UPST|20210318|09:53:08|S|4|94.310000||
B|VO|20210318|09:53:08|S|12|222.980000||
B|WBA|20210318|09:53:08|S|100|53.480000||
B|ABNB|20210318|09:53:09|S|50|196.320000||
B|ADBE|20210318|09:53:09|S|1|442.960000||
B|BIDU|20210318|09:53:09|S|1|265.680000||
B|CRWD|20210318|09:53:09|S|5|197.680000||
B|DUSL|20210318|09:53:09|S|68|37.600000||
B|EVOL|20210318|09:53:09|S|42|4.790000||
B|JPM|20210318|09:53:09|S|100|159.470000||
B|NOK|20210318|09:53:09|S|150|4.090000||
B|OPEN|20210318|09:53:09|S|268|27.310000||
B|PLTR|20210318|09:53:09|S|31|24.630000||
B|VWO|20210318|09:53:09|S|1|52.580000||
B|XPEV|20210318|09:53:09|S|100|36.440000||
B|YVR|20210318|09:53:09|S|100|3.780000||
B|GDEN|20210318|09:53:10|S|33|30.070000||
B|LGHL|20210318|09:53:10|S|100|4.400000||
B|SE|20210318|09:53:10|S|3|214.690000||
B|JPM|20210318|09:53:11|S|15|159.430000||
B|LI|20210318|09:53:11|S|100|25.610000||
B|NXE|20210318|09:53:11|S|1800|4.170000||
B|PLTR|20210318|09:53:11|S|50|24.640000||
B|SFIX|20210318|09:53:11|S|50|53.070000||
B|TLRY|20210318|09:53:11|S|100|27.440000||
B|ARRY|20210318|09:53:12|S|100|30.540000||
B|FUBO|20210318|09:53:12|S|30|30.740000||
B|GDRX|20210318|09:53:12|S|15|36.990000||
B|NOK|20210318|09:53:12|S|1100|4.085000||
B|OKTA|20210318|09:53:12|S|1|218.370000||
B|VIAC|20210318|09:53:12|S|400|90.370000||
B|VIAC|20210318|09:53:12|S|2000|90.300000||
B|AMC|20210318|09:53:13|S|195|14.250000||
B|BND|20210318|09:53:13|S|3|84.270000||
B|GME|20210318|09:53:13|S|15|206.100000||
B|SQ|20210318|09:53:13|S|10|236.430000||
B|CHEK|20210318|09:53:14|S|100|2.055000||
B|CHEK|20210318|09:53:14|S|1100|2.055000||
B|EQOS|20210318|09:53:14|S|100|12.610000||
B|PLUG|20210318|09:53:14|S|500|37.480000||
B|TSN|20210318|09:53:14|S|1|77.100000||
B|UPST|20210318|09:53:14|S|2|94.930000||
B|VGAC|20210318|09:53:14|S|200|10.470000||
B|ZM|20210318|09:53:14|S|1|322.790000||
B|AEI|20210318|09:53:15|S|200|14.760000||
B|BEKE|20210318|09:53:15|S|100|64.900000||
B|LI|20210318|09:53:15|S|86|25.640000||
B|MWK|20210318|09:53:15|S|100|33.090000||
B|SNCA|20210318|09:53:15|S|10|1.740000||
B|TOL|20210318|09:53:15|S|100|56.660000||
B|AMC|20210318|09:53:16|S|225|14.260000||
B|BIDU|20210318|09:53:16|S|4|265.780000||
B|NVDA|20210318|09:53:16|S|20|521.970000||
B|OKTA|20210318|09:53:16|S|1|218.370000||
B|SINO|20210318|09:53:16|S|300|10.740000||
B|SQ|20210318|09:53:16|S|10|236.430000||
B|ARKR|20210318|09:53:17|S|46|24.430000||
B|CCL|20210318|09:53:17|S|100|28.710000||
B|LGHL|20210318|09:53:17|S|100|4.450000||
B|LGHL|20210318|09:53:17|S|100|4.450000||
B|NVDA|20210318|09:53:17|S|4|521.950000||
B|RSX|20210318|09:53:17|S|1600|26.110000||
B|SIG|20210318|09:53:17|S|42|61.860000||
B|UPST|20210318|09:53:17|S|38|94.860000||
B|XPOA|20210318|09:53:17|S|100|10.230000||
B|ZI|20210318|09:53:17|S|100|47.790000||
B|ZION|20210318|09:53:17|S|100|58.930000||
B|GME|20210318|09:53:18|S|2|206.100000||
B|IMTE|20210318|09:53:18|S|100|8.090000||
B|SPY|20210318|09:53:18|S|20|394.580000||
B|SQQQ|20210318|09:53:18|S|5000|13.680000||
B|TSLA|20210318|09:53:18|S|1|678.600000||
B|UPST|20210318|09:53:18|S|400|94.880000||
B|ZDGE|20210318|09:53:18|S|10|14.430000||
B|BEKE|20210318|09:53:19|S|31|64.890000||
B|CCL|20210318|09:53:19|S|83|28.710000||
B|CCL|20210318|09:53:19|S|100|28.710000||
B|INFI|20210318|09:53:19|S|40|3.580000||
B|NVDA|20210318|09:53:19|S|10|522.000000||
B|PLTR|20210318|09:53:19|S|180|24.660000||
B|QCOM|20210318|09:53:19|S|100|132.090000||
B|UVXY|20210318|09:53:19|S|5|6.765000||
B|BA|20210318|09:53:20|S|3|259.990000||
B|EVOL|20210318|09:53:20|S|48|4.790000||
B|EVOL|20210318|09:53:20|S|50|4.790000||
B|NIO|20210318|09:53:20|S|50|43.760000||
B|PLUG|20210318|09:53:20|S|50|37.550000||
B|SNAP|20210318|09:53:20|S|100|61.890000||
B|SNOW|20210318|09:53:20|S|100|223.560000||
B|XPEV|20210318|09:53:20|S|600|36.490000||
B|XPEV|20210318|09:53:20|S|738|36.490000||
B|BX|20210318|09:53:21|S|97|74.770000||
B|CCL|20210318|09:53:21|S|33|28.710000||
B|CHWY|20210318|09:53:21|S|10|78.980000||
B|PLTR|20210318|09:53:21|S|25|24.670000||
B|TACO|20210318|09:53:21|S|100|10.970000||
B|VGAC|20210318|09:53:21|S|200|10.470000||
B|ZSAN|20210318|09:53:21|S|100|1.400000||
B|AAPL|20210318|09:53:22|S|33|122.020000||
B|ARRY|20210318|09:53:22|S|51|30.530000||
B|IMTE|20210318|09:53:22|S|100|8.080000||
B|ROKU|20210318|09:53:22|S|1|352.190000||
B|RPRX|20210318|09:53:22|S|3|48.390000||
B|TAOP|20210318|09:53:22|S|100|16.200000||
B|TSLA|20210318|09:53:22|S|2|678.580000||
B|UPST|20210318|09:53:22|S|25|94.880000||
B|ZVO|20210318|09:53:22|S|100|5.420000||
B|BORR|20210318|09:53:23|S|200|1.190000||
B|EVOL|20210318|09:53:23|S|440|4.800000||
B|GME|20210318|09:53:23|S|10|206.900000||
B|JPM|20210318|09:53:23|S|200|159.460000||
B|NIO|20210318|09:53:23|S|200|43.700000||
B|NKE|20210318|09:53:23|S|10|144.990000||
B|NKLA|20210318|09:53:23|S|2000|15.260000||
B|NKLA|20210318|09:53:23|S|2500|15.250000||
B|OCGN|20210318|09:53:23|S|1228|10.070000||
B|PTON|20210318|09:53:23|S|49|106.320000||
B|RIDE|20210318|09:53:23|S|100|13.690000||
B|SINO|20210318|09:53:23|S|500|10.780000||
B|SPY|20210318|09:53:23|S|200|394.610000||
B|VIAC|20210318|09:53:23|S|2000|90.390000||
B|VIAC|20210318|09:53:23|S|2000|90.460000||
B|GME|20210318|09:53:24|S|4|206.890000||
B|OKTA|20210318|09:53:24|S|4|218.530000||
B|WKEY|20210318|09:53:24|S|260|8.140000||
B|XPEV|20210318|09:53:24|S|400|36.420000||
B|Z|20210318|09:53:24|S|100|135.210000||
B|CLPS|20210318|09:53:25|S|20|6.390000||
B|CRWD|20210318|09:53:25|S|1|197.810000||
B|CRWD|20210318|09:53:25|S|1|197.810000||
B|CSIQ|20210318|09:53:25|S|10|43.830000||
B|EBON|20210318|09:53:25|S|100|11.080000||
B|EVOL|20210318|09:53:25|S|8|4.790000||
B|NM|20210318|09:53:25|S|36|12.370000||
B|PLUG|20210318|09:53:25|S|5|37.580000||
B|PYPL|20210318|09:53:25|S|70|244.070000||
B|VGT|20210318|09:53:25|S|1|356.960000||
B|VIAC|20210318|09:53:25|S|100|90.510000||
B|ZM|20210318|09:53:25|S|20|323.250000||
B|EVOL|20210318|09:53:26|S|1|4.790000||
B|PINS|20210318|09:53:26|S|15|71.980000||
B|QS|20210318|09:53:26|S|12|57.680000||
B|TSLA|20210318|09:53:26|S|100|678.660000||
B|UPST|20210318|09:53:26|S|3|95.380000||
B|Z|20210318|09:53:26|S|100|135.180000||
B|AREC|20210318|09:53:27|S|100|4.730000||
B|AREC|20210318|09:53:27|S|200|4.730000||
B|BLX|20210318|09:53:27|S|5|16.830000||
B|EXPR|20210318|09:53:27|S|100|5.280000||
B|GME|20210318|09:53:27|S|2|206.770000||
B|IDEX|20210318|09:53:27|S|200|3.100000||
B|LAZR|20210318|09:53:27|S|500|29.210000||
B|MA|20210318|09:53:27|S|1|372.110000||
B|PDD|20210318|09:53:27|S|79|141.990000||
B|RIOT|20210318|09:53:27|S|100|61.210000||
B|ADBE|20210318|09:53:28|S|100|443.240000||
B|FLR|20210318|09:53:28|S|85|23.740000||
B|HX|20210318|09:53:28|S|900|2.120000||
B|MGM|20210318|09:53:28|S|100|40.330000||
B|SINO|20210318|09:53:28|S|30|10.770000||
B|AUUD|20210318|09:53:29|S|117|3.280000||
B|LAZR|20210318|09:53:29|S|100|29.300000||
B|TRTN|20210318|09:53:29|S|35|59.040000||
B|TSLA|20210318|09:53:29|S|50|678.650000||
B|UONE|20210318|09:53:29|S|26|6.590000||
B|YI|20210318|09:53:29|S|800|18.120000||
B|YI|20210318|09:53:29|S|2000|18.100000||
B|AFRM|20210318|09:53:30|S|7|77.910000||
B|GME|20210318|09:53:30|S|25|206.160000||
B|IPOE|20210318|09:53:30|S|2|18.640000||
B|JMIA|20210318|09:53:30|S|20|44.840000||
B|QS|20210318|09:53:30|S|100|57.690000||
B|SNCA|20210318|09:53:30|S|100|1.740000||
B|UPST|20210318|09:53:30|S|100|96.250000||
B|GME|20210318|09:53:31|S|3|206.340000||
B|NIO|20210318|09:53:31|S|692|43.730000||
B|RBLX|20210318|09:53:31|S|50|76.130000||
B|CCL|20210318|09:53:32|S|50|28.730000||
B|CCL|20210318|09:53:32|S|210|28.730000||
B|NTES|20210318|09:53:32|S|86|105.570000||
B|OCDX|20210318|09:53:32|S|2000|17.960000||
B|SAVA|20210318|09:53:32|S|30|60.450000||
B|SOXL|20210318|09:53:32|S|100|36.090000||
B|CCL|20210318|09:53:33|S|83|28.750000||
B|CCL|20210318|09:53:33|S|500|28.750000||
B|CCL|20210318|09:53:33|S|850|28.750000||
B|CRSP|20210318|09:53:33|S|2|126.260000||
B|LAZR|20210318|09:53:33|S|100|29.230000||
B|PDD|20210318|09:53:33|S|20|142.010000||
B|TSLA|20210318|09:53:33|S|50|678.430000||
B|ABNB|20210318|09:53:34|S|60|196.830000||
B|GME|20210318|09:53:34|S|5|206.460000||
B|HIMS|20210318|09:53:34|S|100|15.780000||
B|ROKU|20210318|09:53:34|S|5|352.020000||
B|SPY|20210318|09:53:34|S|200|394.640000||
B|ZNTL|20210318|09:53:34|S|1|45.690000||
B|BIDU|20210318|09:53:35|S|90|265.960000||
B|NVDA|20210318|09:53:35|S|79|522.670000||
B|NVDA|20210318|09:53:35|S|100|522.550000||
B|NVDA|20210318|09:53:35|S|100|522.650000||
B|UPST|20210318|09:53:35|S|4|96.350000||
B|UVXY|20210318|09:53:35|S|5|6.760000||
B|YVR|20210318|09:53:35|S|111|3.690000||
B|TSLA|20210318|09:53:36|S|5|678.350000||
B|AAPL|20210318|09:53:37|S|10|122.010000||
B|AAPL|20210318|09:53:37|S|40|122.010000||
B|AAPL|20210318|09:53:37|S|100|122.010000||
B|AFIB|20210318|09:53:37|S|100|17.900000||
B|CCL|20210318|09:53:37|S|200|28.780000||
B|W|20210318|09:53:37|S|160|322.690000||
B|Z|20210318|09:53:37|S|100|135.125000||
B|CPNG|20210318|09:53:38|S|300|44.950000||
B|MTLS|20210318|09:53:38|S|39|38.210000||
B|SQ|20210318|09:53:38|S|100|236.630000||
B|UNH|20210318|09:53:38|S|10|355.750000||
B|UPST|20210318|09:53:38|S|2|96.130000||
B|CCL|20210318|09:53:39|S|96|28.750000||
B|CPNG|20210318|09:53:39|S|100|44.950000||
B|DM|20210318|09:53:39|S|405|19.240000||
B|MAR|20210318|09:53:39|S|200|153.040000||
B|MPC|20210318|09:53:39|S|100|54.130000||
B|NVAX|20210318|09:53:39|S|50|223.660000||
B|PDD|20210318|09:53:39|S|15|142.280000||
B|STX|20210318|09:53:39|S|4|74.460000||
B|BLK|20210318|09:53:40|S|1|726.510000||
B|EVOL|20210318|09:53:40|S|20|4.790000||
B|UPST|20210318|09:53:40|S|25|96.300000||
B|CFRX|20210318|09:53:41|S|100|5.370000||
B|GEVO|20210318|09:53:41|S|100|8.870000||
B|GHSI|20210318|09:53:41|S|100|2.730000||
B|LGHL|20210318|09:53:41|S|2600|4.430000||
B|NOK|20210318|09:53:41|S|2300|4.085000||
B|PDD|20210318|09:53:41|S|50|142.280000||
B|VIAC|20210318|09:53:41|S|300|90.400000||
B|MPC|20210318|09:53:42|S|1|54.130000||
B|APPS|20210318|09:53:43|S|4|80.050000||
B|FTCV|20210318|09:53:43|S|20|12.600000||
B|RUN|20210318|09:53:43|S|5|54.740000||
B|SI|20210318|09:53:43|S|10|166.580000||
B|UPST|20210318|09:53:43|S|2|96.620000||
B|DAL|20210318|09:53:44|S|20|49.720000||
B|GME|20210318|09:53:44|S|2|207.090000||
B|EVOL|20210318|09:53:45|S|73|4.820000||
B|GME|20210318|09:53:45|S|1|206.700000||
B|NIO|20210318|09:53:45|S|4|43.760000||
B|QQQ|20210318|09:53:45|S|100|316.490000||
B|ZTO|20210318|09:53:45|S|2|30.550000||
B|GME|20210318|09:53:46|S|15|206.900000||
B|UPST|20210318|09:53:46|S|1|96.560000||
B|CNX|20210318|09:53:47|S|350|14.390000||
B|FIVE|20210318|09:53:47|S|100|196.510000||
B|PLUG|20210318|09:53:47|S|100|37.640000||
B|PLUG|20210318|09:53:47|S|1008|37.640000||
B|SOXL|20210318|09:53:47|S|3|36.140000||
B|TAP|20210318|09:53:47|S|300|49.830000||
B|UPST|20210318|09:53:47|S|10|96.730000||
B|VSTO|20210318|09:53:47|S|70|34.880000||
B|CRWD|20210318|09:53:48|S|20|197.440000||
B|SOXL|20210318|09:53:48|S|20|36.130000||
B|TSLA|20210318|09:53:48|S|2|678.520000||
B|UPST|20210318|09:53:48|S|1|96.710000||
B|UPST|20210318|09:53:48|S|1|96.710000||
B|WSM|20210318|09:53:48|S|100|156.790000||
B|ZEN|20210318|09:53:48|S|1|129.390000||
B|ZKIN|20210318|09:53:48|S|100|10.165000||
B|BLUE|20210318|09:53:49|S|100|30.650000||
B|GME|20210318|09:53:49|S|5|206.890000||
B|LIVX|20210318|09:53:49|S|100|4.990000||
B|PDD|20210318|09:53:49|S|360|142.450000||
B|PLUG|20210318|09:53:49|S|7|37.680000||
B|PLUG|20210318|09:53:49|S|30|37.690000||
B|SINO|20210318|09:53:49|S|50|10.630000||
B|TSM|20210318|09:53:49|S|1|116.340000||
B|CRWD|20210318|09:53:50|S|6|197.430000||
B|CVNA|20210318|09:53:50|S|1|279.940000||
B|NIO|20210318|09:53:50|S|100|43.760000||
B|PCYO|20210318|09:53:50|S|100|14.320000||
B|PHAS|20210318|09:53:50|S|100|3.750000||
B|UPST|20210318|09:53:50|S|2|95.830000||
B|YGMZ|20210318|09:53:50|S|200|5.670000||
B|AREC|20210318|09:53:51|S|100|4.740000||
B|BBI|20210318|09:53:51|S|600|1.250000||
B|BBI|20210318|09:53:51|S|1254|1.250000||
B|CCL|20210318|09:53:51|S|500|28.740000||
B|IMTE|20210318|09:53:51|S|500|8.520000||
B|MITC|20210318|09:53:51|S|450|10.860000||
B|OLN|20210318|09:53:51|S|100|40.810000||
B|SPY|20210318|09:53:51|S|6|394.680000||
B|STX|20210318|09:53:51|S|75|74.380000||
B|SVRA|20210318|09:53:51|S|100|2.260000||
B|UPST|20210318|09:53:51|S|3|95.780000||
B|WMT|20210318|09:53:51|S|100|131.170000||
B|ARKG|20210318|09:53:52|S|1|90.420000||
B|CCNC|20210318|09:53:52|S|100|6.060000||
B|EVOL|20210318|09:53:52|S|100|4.840000||
B|QLD|20210318|09:53:52|S|36|115.330000||
B|SINO|20210318|09:53:52|S|25|10.680000||
B|VLDR|20210318|09:53:52|S|100|13.740000||
B|VTRS|20210318|09:53:52|S|1|14.900000||
B|WKEY|20210318|09:53:52|S|200|8.060000||
B|AM|20210318|09:53:53|S|100|8.710000||
B|AREC|20210318|09:53:53|S|100|4.740000||
B|AREC|20210318|09:53:53|S|500|4.740000||
B|BABA|20210318|09:53:53|S|28|236.460000||
B|BB|20210318|09:53:53|S|1|11.300000||
B|LEN|20210318|09:53:53|S|10|97.860000||
B|RYB|20210318|09:53:53|S|22|5.300000||
B|SOXL|20210318|09:53:53|S|400|36.110000||
B|XLU|20210318|09:53:53|S|300|62.260000||
B|FIVE|20210318|09:53:54|S|150|196.870000||
B|UPST|20210318|09:53:54|S|4|95.870000||
B|GT|20210318|09:53:55|S|50|17.760000||
B|MSGE|20210318|09:53:55|S|200|105.460000||
B|AAPL|20210318|09:53:56|S|10|122.090000||
B|BHP|20210318|09:53:56|S|100|71.260000||
B|CCL|20210318|09:53:56|S|600|28.800000||
B|CCNC|20210318|09:53:56|S|48|6.080000||
B|CHAU|20210318|09:53:56|S|200|40.110000||
B|EXPR|20210318|09:53:56|S|250|5.290000||
B|LGHL|20210318|09:53:56|S|250|4.480000||
B|UPST|20210318|09:53:56|S|210|95.870000||
B|X|20210318|09:53:56|S|200|22.670000||
B|X|20210318|09:53:56|S|200|22.670000||
B|MMM|20210318|09:53:57|S|5|190.200000||
B|QQQ|20210318|09:53:57|S|150|316.590000||
B|SINO|20210318|09:53:57|S|100|10.700000||
B|TDOC|20210318|09:53:57|S|100|186.730000||
B|TSLA|20210318|09:53:57|S|1|678.200000||
B|UPST|20210318|09:53:57|S|13|95.870000||
B|AAPL|20210318|09:53:58|S|200|122.150000||
B|BLOK|20210318|09:53:58|S|100|58.940000||
B|COHR|20210318|09:53:58|S|40|266.170000||
B|HIMS|20210318|09:53:58|S|50|15.780000||
B|QQQ|20210318|09:53:58|S|100|316.670000||
B|TOUR|20210318|09:53:58|S|100|5.170000||
B|DKNG|20210318|09:53:59|S|2|68.770000||
B|EL|20210318|09:53:59|S|5|287.220000||
B|LGHL|20210318|09:53:59|S|200|4.500000||
B|YQ|20210318|09:53:59|S|20|10.320000||
B|ZM|20210318|09:53:59|S|2|323.360000||
B|EVOL|20210318|09:54:00|S|211|4.800000||
B|IMTE|20210318|09:54:00|S|100|8.760000||
B|LODE|20210318|09:54:00|S|10|4.830000||
B|NEOS|20210318|09:54:00|S|640|1.495000||
B|NIO|20210318|09:54:00|S|300|43.800000||
B|ZM|20210318|09:54:00|S|4|323.440000||
B|BWXT|20210318|09:54:01|S|50|64.510000||
B|IMTE|20210318|09:54:01|S|400|8.680000||
B|IPOE|20210318|09:54:01|S|50|18.650000||
B|JMIA|20210318|09:54:01|S|111|44.960000||
B|LVHD|20210318|09:54:01|E|1|34.480000||
B|NIO|20210318|09:54:01|S|96|43.800000||
B|PINS|20210318|09:54:01|S|1000|71.910000||
B|TAOP|20210318|09:54:01|S|5|16.100000||
B|UPST|20210318|09:54:01|S|25|95.780000||
B|YVR|20210318|09:54:01|S|11|3.740000||
B|CCL|20210318|09:54:02|S|100|28.830000||
B|DIA|20210318|09:54:02|S|30|330.940000||
B|EQOS|20210318|09:54:02|S|300|12.600000||
B|FCEL|20210318|09:54:02|S|20|15.090000||
B|NOC|20210318|09:54:02|S|1|313.910000||
B|PLUG|20210318|09:54:02|S|200|37.750000||
B|TSLA|20210318|09:54:02|S|100|679.320000||
B|ZKIN|20210318|09:54:02|S|250|9.910000||
B|AFRM|20210318|09:54:03|S|5|78.200000||
B|EBON|20210318|09:54:03|S|592|11.120000||
B|PLUG|20210318|09:54:03|S|69|37.790000||
B|PLUG|20210318|09:54:03|S|100|37.790000||
B|QQQ|20210318|09:54:03|S|31|316.800000||
B|QQQ|20210318|09:54:03|S|250|316.800000||
B|SNAP|20210318|09:54:03|S|1|62.040000||
B|TSLA|20210318|09:54:03|S|6|679.670000||
B|TSM|20210318|09:54:03|S|1|116.440000||
B|FTCV|20210318|09:54:04|S|20|12.600000||
B|SHAK|20210318|09:54:04|S|10|122.410000||
B|SPY|20210318|09:54:04|S|3|394.920000||
B|SRNGU|20210318|09:54:04|S|100|10.380000||
B|TSLA|20210318|09:54:04|S|20|679.680000||
B|WEBL|20210318|09:54:04|S|2|67.280000||
B|BBI|20210318|09:54:05|S|500|1.250000||
B|JMIA|20210318|09:54:05|S|30|45.070000||
B|SPCE|20210318|09:54:05|S|100|32.780000||
B|TAP|20210318|09:54:05|S|80|49.890000||
B|TCOM|20210318|09:54:05|S|30|42.670000||
B|SPCE|20210318|09:54:06|S|30|32.790000||
B|TSLA|20210318|09:54:06|S|3|679.640000||
B|Z|20210318|09:54:06|S|100|135.155000||
B|EA|20210318|09:54:07|S|4|129.240000||
B|ROKU|20210318|09:54:07|S|10|352.960000||
B|SAVA|20210318|09:54:07|S|20|60.820000||
B|UPST|20210318|09:54:07|S|150|95.910000||
B|ZM|20210318|09:54:07|S|2|323.250000||
B|BABA|20210318|09:54:08|S|66|236.480000||
B|FCEL|20210318|09:54:08|S|670|15.120000||
B|IMTE|20210318|09:54:08|S|100|8.690000||
B|NEOS|20210318|09:54:08|S|171|1.520000||
B|PLTR|20210318|09:54:08|S|83|24.740000||
B|SINO|20210318|09:54:08|S|181|10.680000||
B|TSLA|20210318|09:54:08|S|7|679.930000||
B|UPST|20210318|09:54:08|S|10|95.910000||
B|AMZN|20210318|09:54:09|S|16|3094.490000||
B|BABA|20210318|09:54:09|S|30|236.470000||
B|LGHL|20210318|09:54:09|S|1424|4.460000||
B|NFLX|20210318|09:54:09|S|30|513.060000||
B|SNAP|20210318|09:54:09|S|50|62.050000||
B|ZCMD|20210318|09:54:09|S|64|2.620000||
B|ABBV|20210318|09:54:10|S|1|104.090000||
B|APPS|20210318|09:54:10|S|7|80.160000||
B|DM|20210318|09:54:10|S|100|19.290000||
B|MSFT|20210318|09:54:10|S|50|233.280000||
B|NIO|20210318|09:54:10|S|800|43.930000||
B|NIO|20210318|09:54:10|S|804|43.910000||
B|TSLA|20210318|09:54:10|S|2|680.850000||
B|TSLA|20210318|09:54:10|S|100|680.830000||
B|TSLA|20210318|09:54:10|S|1000|680.830000||
B|TTCF|20210318|09:54:10|S|4|21.070000||
B|WFC|20210318|09:54:10|S|1|41.070000||
B|AMZN|20210318|09:54:11|S|1|3094.990000||
B|BABA|20210318|09:54:11|S|25|236.470000||
B|DSP|20210318|09:54:11|S|800|48.230000||
B|PAYA|20210318|09:54:11|S|100|11.810000||
B|PLTR|20210318|09:54:11|S|200|24.750000||
B|RBLX|20210318|09:54:11|S|50|76.250000||
B|SINO|20210318|09:54:11|S|15|10.730000||
B|SKLZ|20210318|09:54:11|S|100|27.270000||
B|TSLA|20210318|09:54:11|S|5|680.770000||
B|WB|20210318|09:54:11|S|178|51.870000||
B|WSM|20210318|09:54:11|S|100|157.120000||
B|ZM|20210318|09:54:11|S|8|323.290000||
B|AAPL|20210318|09:54:12|S|40|122.160000||
B|AESE|20210318|09:54:12|S|314|3.150000||
B|BLFS|20210318|09:54:12|S|1|37.830000||
B|NIO|20210318|09:54:12|S|300|43.960000||
B|PBF|20210318|09:54:12|S|70|15.870000||
B|SE|20210318|09:54:12|S|3|215.290000||
B|SOS|20210318|09:54:12|S|50|7.760000||
B|TDOC|20210318|09:54:12|S|12|187.300000||
B|TNDM|20210318|09:54:12|S|1|83.010000||
B|TOUR|20210318|09:54:12|S|100|5.170000||
B|TSLA|20210318|09:54:12|S|5|680.740000||
B|TSLA|20210318|09:54:12|S|100|680.510000||
B|ADI|20210318|09:54:13|S|5|152.320000||
B|EVOL|20210318|09:54:13|S|30|4.880000||
B|JPM|20210318|09:54:13|S|100|159.490000||
B|NIO|20210318|09:54:13|S|100|43.950000||
B|NRGU|20210318|09:54:13|S|5|149.250000||
B|PLUG|20210318|09:54:13|S|50|37.780000||
B|SINO|20210318|09:54:13|S|100|10.640000||
B|SINO|20210318|09:54:13|S|500|10.680000||
B|TSLA|20210318|09:54:13|S|50|680.460000||
B|VUZI|20210318|09:54:13|S|300|21.970000||
B|VUZI|20210318|09:54:13|S|500|21.970000||
B|CHEF|20210318|09:54:14|S|3|31.520000||
B|DSS|20210318|09:54:14|S|100|4.190000||
B|DSS|20210318|09:54:14|S|300|4.190000||
B|LMND|20210318|09:54:14|S|50|99.190000||
B|SAVA|20210318|09:54:14|S|50|60.930000||
B|SINO|20210318|09:54:14|S|50|10.640000||
B|SOXL|20210318|09:54:14|S|100|36.230000||
B|TDOC|20210318|09:54:14|S|3|187.300000||
B|TSLA|20210318|09:54:14|S|2|680.300000||
B|UPST|20210318|09:54:14|S|5|96.370000||
B|XPEV|20210318|09:54:14|S|50|36.550000||
B|XPEV|20210318|09:54:14|S|200|36.490000||
B|XPEV|20210318|09:54:14|S|500|36.520000||
B|ZKIN|20210318|09:54:14|S|200|10.050000||
B|ZTO|20210318|09:54:14|S|500|30.450000||
B|BIDU|20210318|09:54:15|S|5|265.840000||
B|EQOS|20210318|09:54:15|S|500|12.600000||
B|GPRO|20210318|09:54:15|S|100|13.090000||
B|MRNA|20210318|09:54:15|S|100|145.430000||
B|SQ|20210318|09:54:15|S|2|236.770000||
B|TSLA|20210318|09:54:15|S|2|679.950000||
B|VRSN|20210318|09:54:15|S|1|188.560000||
B|ZKIN|20210318|09:54:15|S|100|10.040000||
B|AEI|20210318|09:54:16|S|10|15.270000||
B|JKS|20210318|09:54:16|S|170|45.730000||
B|SPY|20210318|09:54:16|S|1|394.930000||
B|TQQQ|20210318|09:54:16|S|2000|89.490000||
B|TSLA|20210318|09:54:16|S|5|680.360000||
B|TSLA|20210318|09:54:16|S|70|680.090000||
B|TTD|20210318|09:54:16|S|2|741.770000||
B|TOUR|20210318|09:54:17|S|200|5.160000||
B|TSLA|20210318|09:54:17|S|3|680.340000||
B|TSM|20210318|09:54:17|S|5|116.410000||
B|DOCU|20210318|09:54:18|S|1|207.420000||
B|DSS|20210318|09:54:18|S|100|4.190000||
B|FVRR|20210318|09:54:18|S|1|229.750000||
B|JMIA|20210318|09:54:18|S|50|45.010000||
B|SKLZ|20210318|09:54:18|S|100|27.300000||
B|SPY|20210318|09:54:18|S|200|394.910000||
B|VUZI|20210318|09:54:18|S|750|21.990000||
B|VUZI|20210318|09:54:18|S|1400|21.970000||
B|GRNQ|20210318|09:54:19|S|200|3.140000||
B|LAZR|20210318|09:54:19|S|100|29.250000||
B|MGA|20210318|09:54:19|S|1|93.460000||
B|SSO|20210318|09:54:19|S|100|101.090000||
B|TSLA|20210318|09:54:19|S|1|680.390000||
B|VUZI|20210318|09:54:19|S|500|21.980000||
B|AMC|20210318|09:54:20|S|120|14.345000||
B|BILI|20210318|09:54:20|S|50|111.820000||
B|LAZR|20210318|09:54:20|S|92|29.260000||
B|SKLZ|20210318|09:54:20|S|100|27.320000||
B|ANGI|20210318|09:54:21|S|50|16.320000||
B|DG|20210318|09:54:21|S|20|177.960000||
B|GATO|20210318|09:54:21|S|100|15.630000||
B|GATO|20210318|09:54:21|S|900|15.640000||
B|PLL|20210318|09:54:21|S|100|77.660000||
B|QS|20210318|09:54:21|S|100|57.800000||
B|SOXL|20210318|09:54:21|S|100|36.290000||
B|TQQQ|20210318|09:54:21|S|800|89.625000||
B|XPEV|20210318|09:54:21|S|65|36.540000||
B|ZM|20210318|09:54:21|S|25|323.050000||
B|ZM|20210318|09:54:21|S|44|323.030000||
B|GATO|20210318|09:54:22|S|1400|15.650000||
B|SPY|20210318|09:54:22|S|185|394.970000||
B|TSLA|20210318|09:54:22|S|10|680.930000||
B|AMC|20210318|09:54:23|S|100|14.380000||
B|AMC|20210318|09:54:23|S|113|14.380000||
B|BEKE|20210318|09:54:23|S|494|64.770000||
B|BEKE|20210318|09:54:23|S|800|64.760000||
B|BEKE|20210318|09:54:23|S|1100|64.760000||
B|GATO|20210318|09:54:23|S|100|15.670000||
B|LI|20210318|09:54:23|S|1000|25.670000||
B|NIO|20210318|09:54:23|S|50|44.040000||
B|NIO|20210318|09:54:23|S|457|44.040000||
B|NIO|20210318|09:54:23|S|500|44.050000||
B|NIO|20210318|09:54:23|S|1500|44.050000||
B|NIO|20210318|09:54:23|S|2000|44.040000||
B|U|20210318|09:54:23|S|100|106.110000||
B|BABA|20210318|09:54:24|S|100|236.500000||
B|BABA|20210318|09:54:24|S|100|236.510000||
B|ERY|20210318|09:54:24|S|300|17.470000||
B|NIO|20210318|09:54:24|S|100|44.040000||
B|PACB|20210318|09:54:24|S|20|33.640000||
B|SINO|20210318|09:54:24|S|25|10.780000||
B|SINO|20210318|09:54:24|S|100|10.780000||
B|SNAP|20210318|09:54:24|S|100|62.010000||
B|SQ|20210318|09:54:24|S|1|236.940000||
B|TSLA|20210318|09:54:24|S|1|680.920000||
B|TSLA|20210318|09:54:24|S|38|680.850000||
B|TSLA|20210318|09:54:24|S|100|680.830000||
B|BABA|20210318|09:54:25|S|500|236.540000||
B|BIDU|20210318|09:54:25|S|20|266.330000||
B|GATO|20210318|09:54:25|S|100|15.740000||
B|GATO|20210318|09:54:25|S|900|15.740000||
B|IAU|20210318|09:54:25|S|20|16.420000||
B|LYFT|20210318|09:54:25|S|100|66.060000||
B|NIO|20210318|09:54:25|S|50|44.000000||
B|SNDL|20210318|09:54:25|S|1|1.610000||
B|WSM|20210318|09:54:25|S|200|157.360000||
B|YVR|20210318|09:54:25|S|2000|3.800000||
B|KC|20210318|09:54:26|S|100|46.720000||
B|MRNA|20210318|09:54:26|S|1|145.510000||
B|NIO|20210318|09:54:26|S|100|44.020000||
B|SE|20210318|09:54:26|S|1|215.190000||
B|XPEV|20210318|09:54:26|S|88|36.560000||
B|CRWD|20210318|09:54:27|S|12|195.330000||
B|GRNQ|20210318|09:54:27|S|200|3.120000||
B|JPM|20210318|09:54:27|S|100|159.500000||
B|NIO|20210318|09:54:27|S|10|43.990000||
B|NIO|20210318|09:54:27|S|50|44.000000||
B|NIO|20210318|09:54:27|S|100|44.020000||
B|SINO|20210318|09:54:27|S|100|10.890000||
B|SPCE|20210318|09:54:27|S|100|32.720000||
B|SQ|20210318|09:54:27|S|2|236.840000||
B|TSLA|20210318|09:54:27|S|10|680.520000||
B|WFC|20210318|09:54:27|S|10|40.975000||
B|BILI|20210318|09:54:28|S|10|111.980000||
B|CRWD|20210318|09:54:28|S|1|195.330000||
B|GME|20210318|09:54:28|S|1|206.800000||
B|GOOGL|20210318|09:54:28|S|50|2058.950000||
B|NIO|20210318|09:54:28|S|60|43.990000||
B|TSLA|20210318|09:54:28|S|2|680.210000||
B|WPP|20210318|09:54:28|S|18|65.080000||
B|ARKW|20210318|09:54:29|S|50|154.870000||
B|CRWD|20210318|09:54:29|S|3|195.440000||
B|FCEL|20210318|09:54:29|S|500|15.080000||
B|JFIN|20210318|09:54:29|S|100|6.140000||
B|PLTR|20210318|09:54:29|S|10|24.780000||
B|VT|20210318|09:54:29|S|2|97.940000||
B|AMC|20210318|09:54:30|S|82|14.410000||
B|CPNG|20210318|09:54:30|S|100|44.960000||
B|CSIQ|20210318|09:54:30|S|100|44.090000||
B|NKLA|20210318|09:54:30|S|20|15.370000||
B|PBW|20210318|09:54:30|S|50|102.270000||
B|SWBI|20210318|09:54:30|S|80|19.920000||
B|TGS|20210318|09:54:30|S|100|4.740000||
B|BA|20210318|09:54:31|S|100|260.290000||
B|COPX|20210318|09:54:31|S|30|37.360000||
B|IIPR|20210318|09:54:31|S|100|188.960000||
B|NIO|20210318|09:54:31|S|100|44.020000||
B|NKLA|20210318|09:54:31|S|9|15.360000||
B|SINO|20210318|09:54:31|S|200|10.820000||
B|ZM|20210318|09:54:31|S|1|323.020000||
B|AMC|20210318|09:54:32|S|212|14.410000||
B|AMC|20210318|09:54:32|S|256|14.410000||
B|MCHP|20210318|09:54:32|S|25|149.960000||
B|MO|20210318|09:54:32|S|2|50.270000||
B|SOXL|20210318|09:54:32|S|100|36.250000||
B|SPY|20210318|09:54:32|S|199|394.890000||
B|SPY|20210318|09:54:32|S|1000|394.890000||
B|SQ|20210318|09:54:32|S|5|236.890000||
B|TEAM|20210318|09:54:32|S|5|225.570000||
B|UPST|20210318|09:54:32|S|1|95.860000||
B|UPST|20210318|09:54:32|S|1200|95.980000||
B|GS|20210318|09:54:33|S|1|352.690000||
B|TSLA|20210318|09:54:33|S|15|680.160000||
B|WKHS|20210318|09:54:33|S|200|16.020000||
B|HOFV|20210318|09:54:34|S|50|3.170000||
B|LMT|20210318|09:54:34|S|3|355.270000||
B|NMTR|20210318|09:54:34|S|500|1.720000||
B|RPRX|20210318|09:54:34|S|5|48.390000||
B|SINO|20210318|09:54:34|S|11|10.970000||
B|SINO|20210318|09:54:34|S|100|10.950000||
B|XPEV|20210318|09:54:34|S|100|36.570000||
B|Z|20210318|09:54:34|S|100|134.960000||
B|Z|20210318|09:54:34|S|100|135.040000||
B|ZM|20210318|09:54:34|S|20|322.910000||
B|BTG|20210318|09:54:35|S|500|4.670000||
B|BTU|20210318|09:54:35|S|100|3.830000||
B|NNDM|20210318|09:54:35|S|748|10.700000||
B|PG|20210318|09:54:35|S|39|127.860000||
B|QRVO|20210318|09:54:35|S|100|181.150000||
B|AI|20210318|09:54:36|S|10|78.970000||
B|BILI|20210318|09:54:36|S|30|111.900000||
B|CDEV|20210318|09:54:36|S|800|4.400000||
B|PDD|20210318|09:54:36|S|40|142.690000||
B|PDD|20210318|09:54:36|S|1000|142.690000||
B|SE|20210318|09:54:36|S|1|215.240000||
B|TSLA|20210318|09:54:36|S|100|680.160000||
B|ZION|20210318|09:54:36|S|25|59.110000||
B|ZION|20210318|09:54:36|S|25|59.120000||
B|ZION|20210318|09:54:36|S|100|59.110000||
B|AMC|20210318|09:54:37|S|2000|14.400000||
B|SINO|20210318|09:54:37|S|50|10.890000||
B|TQQQ|20210318|09:54:37|S|200|89.470000||
B|TSLA|20210318|09:54:37|S|55|680.160000||
B|Z|20210318|09:54:37|S|11|134.985000||
B|ZM|20210318|09:54:37|S|1|322.880000||
B|BA|20210318|09:54:38|S|5|260.460000||
B|BILI|20210318|09:54:38|S|100|112.090000||
B|HOFV|20210318|09:54:38|S|50|3.160000||
B|NIO|20210318|09:54:38|S|30|44.020000||
B|OLO|20210318|09:54:38|S|400|31.520000||
B|PLUG|20210318|09:54:38|S|10|37.690000||
B|TCPC|20210318|09:54:38|S|10|14.350000||
B|ZTS|20210318|09:54:38|S|53|155.500000||
B|DXD|20210318|09:54:39|S|100|10.460000||
B|TGA|20210318|09:54:39|S|100|1.670000||
B|TSLA|20210318|09:54:39|S|100|680.150000||
B|TSLA|20210318|09:54:39|S|100|680.200000||
B|TXMD|20210318|09:54:39|S|2000|1.625000||
B|WSM|20210318|09:54:39|S|300|157.380000||
B|XOP|20210318|09:54:39|S|27|85.750000||
B|YVR|20210318|09:54:39|S|100|3.660100||
B|ZION|20210318|09:54:39|S|1|59.150000||
B|ZTS|20210318|09:54:39|S|34|155.500000||
B|AAPL|20210318|09:54:40|S|4|122.030000||
B|GBL|20210318|09:54:40|S|10|20.360000||
B|HERO|20210318|09:54:40|S|10|31.330000||
B|SAVA|20210318|09:54:40|S|400|61.170000||
B|VEEV|20210318|09:54:40|S|2|257.460000||
B|ZM|20210318|09:54:40|S|1|322.840000||
B|ARKW|20210318|09:54:41|S|20|154.850000||
B|BILI|20210318|09:54:41|S|2|111.770000||
B|EVOL|20210318|09:54:41|S|742|4.830000||
B|NVTA|20210318|09:54:41|S|10|40.690000||
B|PPL|20210318|09:54:41|S|140|29.800000||
B|SINO|20210318|09:54:41|S|100|10.910000||
B|SPY|20210318|09:54:41|S|20|394.920000||
B|GS|20210318|09:54:42|S|1|352.820000||
B|AFRM|20210318|09:54:43|S|1|78.120000||
B|BIDU|20210318|09:54:43|S|15|266.050000||
B|VUZI|20210318|09:54:43|S|80|22.120000||
B|ZM|20210318|09:54:43|S|5|322.860000||
B|LGHL|20210318|09:54:44|S|50|4.420000||
B|NIO|20210318|09:54:44|S|100|44.010000||
B|SINO|20210318|09:54:44|S|100|10.940000||
B|SLV|20210318|09:54:44|S|11300|24.160000||
B|SNDL|20210318|09:54:44|S|100|1.610000||
B|WKEY|20210318|09:54:44|S|100|8.040000||
B|XPEV|20210318|09:54:44|S|100|36.570000||
B|AAPL|20210318|09:54:45|S|1|122.020000||
B|AAPL|20210318|09:54:45|S|20|122.020000||
B|BYND|20210318|09:54:45|S|20|134.910000||
B|F|20210318|09:54:45|S|500|12.900000||
B|NAT|20210318|09:54:45|S|30|3.700000||
B|NVAX|20210318|09:54:45|S|5|224.800000||
B|PYPL|20210318|09:54:45|S|100|243.830000||
B|SLB|20210318|09:54:45|S|356|28.170000||
B|TLRY|20210318|09:54:45|S|375|27.620000||
B|AMC|20210318|09:54:46|S|25|14.400000||
B|BABA|20210318|09:54:46|S|400|236.570000||
B|FAS|20210318|09:54:46|S|5|97.310000||
B|TSLA|20210318|09:54:46|S|1|680.440000||
B|YVR|20210318|09:54:46|S|90|3.670000||
B|ZM|20210318|09:54:46|S|1|322.750000||
B|BIDU|20210318|09:54:47|S|25|265.840000||
B|CPNG|20210318|09:54:47|S|20|44.860000||
B|GMBL|20210318|09:54:47|S|150|17.670000||
B|IPOE|20210318|09:54:47|S|100|18.770000||
B|SINO|20210318|09:54:47|S|60|10.940000||
B|CUEN|20210318|09:54:48|S|100|3.900000||
B|FB|20210318|09:54:48|S|20|281.260000||
B|PLTR|20210318|09:54:48|S|720|24.810000||
B|AMZN|20210318|09:54:49|S|6|3093.810000||
B|BIDU|20210318|09:54:49|S|10|266.040000||
B|CRWD|20210318|09:54:49|S|25|195.870000||
B|NIO|20210318|09:54:49|S|400|44.070000||
B|NXPI|20210318|09:54:49|S|28|204.290000||
B|SOXL|20210318|09:54:49|S|100|36.240000||
B|TSM|20210318|09:54:49|S|32|116.340000||
B|YVR|20210318|09:54:49|S|19|3.700000||
B|Z|20210318|09:54:49|S|100|135.190000||
B|NKLA|20210318|09:54:50|S|1|15.380000||
B|PLUG|20210318|09:54:50|S|100|37.730000||
B|BIDU|20210318|09:54:51|S|1|266.040000||
B|CCL|20210318|09:54:51|S|400|28.810000||
B|GDRX|20210318|09:54:51|S|1|36.970000||
B|GRNQ|20210318|09:54:51|S|200|3.120000||
B|GRNQ|20210318|09:54:51|S|440|3.120000||
B|HOFV|20210318|09:54:51|S|4|3.140000||
B|NIO|20210318|09:54:51|S|93|44.080000||
B|NIU|20210318|09:54:51|S|500|40.140000||
B|SINO|20210318|09:54:51|S|100|10.900000||
B|FLGT|20210318|09:54:52|S|3|117.250000||
B|IEP|20210318|09:54:52|S|1|59.020000||
B|NIO|20210318|09:54:52|S|50|44.040000||
B|NOW|20210318|09:54:52|S|3|472.090000||
B|PDD|20210318|09:54:52|S|70|142.910000||
B|SLGG|20210318|09:54:52|S|10|8.110000||
B|CDXS|20210318|09:54:53|S|700|21.650000||
B|DOCU|20210318|09:54:53|S|3|207.270000||
B|ENPH|20210318|09:54:53|S|50|154.560000||
B|EVOL|20210318|09:54:53|S|50|4.870000||
B|GLDM|20210318|09:54:53|S|60|17.140000||
B|KNSA|20210318|09:54:53|S|200|22.690000||
B|MAR|20210318|09:54:53|S|120|153.180000||
B|SHIP|20210318|09:54:53|S|11|1.430000||
B|SHIP|20210318|09:54:53|S|80|1.430000||
B|SOXL|20210318|09:54:53|S|1|36.180000||
B|UAL|20210318|09:54:53|S|50|61.750000||
B|UPST|20210318|09:54:53|S|3|95.960000||
B|AEI|20210318|09:54:54|S|100|14.950000||
B|AEI|20210318|09:54:54|S|500|14.960000||
B|APHA|20210318|09:54:54|S|1|20.810000||
B|CPNG|20210318|09:54:54|S|80|44.770000||
B|PRNT|20210318|09:54:54|S|3|39.030000||
B|XPEV|20210318|09:54:54|S|100|36.470000||
B|Z|20210318|09:54:54|S|10|134.750000||
B|Z|20210318|09:54:54|S|10|134.840000||
B|AESE|20210318|09:54:55|S|400|3.180000||
B|AFG|20210318|09:54:55|S|18|119.270000||
B|DOW|20210318|09:54:55|S|32|65.930000||
B|FB|20210318|09:54:55|S|100|281.110000||
B|IEA|20210318|09:54:55|S|60|15.770000||
B|KO|20210318|09:54:55|S|2|51.010000||
B|LITE|20210318|09:54:55|S|12|86.940000||
B|MGA|20210318|09:54:55|S|12|93.500000||
B|MMM|20210318|09:54:55|S|12|190.310000||
B|OC|20210318|09:54:55|S|99|91.250000||
B|PNC|20210318|09:54:55|S|12|182.290000||
B|SOXL|20210318|09:54:55|S|60|36.170000||
B|ST|20210318|09:54:55|S|17|64.020000||
B|BEST|20210318|09:54:56|S|200|2.370000||
B|BIDU|20210318|09:54:56|S|15|265.660000||
B|CRWD|20210318|09:54:56|S|2|195.840000||
B|MVIS|20210318|09:54:56|S|60|16.880000||
B|PENN|20210318|09:54:56|S|26|118.760000||
B|SE|20210318|09:54:56|S|10|214.910000||
B|TSLA|20210318|09:54:56|S|10|679.600000||
B|TSM|20210318|09:54:56|S|100|116.290000||
B|DIS|20210318|09:54:57|S|600|192.550000||
B|GTT|20210318|09:54:57|S|100|2.120000||
B|MAC|20210318|09:54:57|S|2|13.580000||
B|PYPL|20210318|09:54:57|S|100|243.550000||
B|Z|20210318|09:54:57|S|100|134.770000||
B|ACMR|20210318|09:54:58|S|1|92.800000||
B|ASML|20210318|09:54:58|S|10|547.810000||
B|EPI|20210318|09:54:58|S|10|31.230000||
B|FB|20210318|09:54:58|S|99|281.140000||
B|JMIA|20210318|09:54:58|S|50|45.060000||
B|MMM|20210318|09:54:58|S|1|190.310000||
B|PACB|20210318|09:54:58|S|3|33.540000||
B|ZOM|20210318|09:54:58|E|100|2.180000||
B|ANH|20210318|09:54:59|S|100|3.130000||
B|FB|20210318|09:54:59|S|100|281.070000||
B|GME|20210318|09:54:59|S|25|206.730000||
B|CTRM|20210318|09:55:00|S|1000|0.997000||
B|LTHM|20210318|09:55:00|S|40|18.510000||
B|NCTY|20210318|09:55:00|S|300|55.870000||
B|NKE|20210318|09:55:00|S|10|144.920000||
B|PDD|20210318|09:55:00|S|60|142.810000||
B|PLTR|20210318|09:55:00|S|49|24.770000||
B|TLRY|20210318|09:55:00|S|100|27.490000||
B|ZBH|20210318|09:55:00|S|50|159.010000||
B|DISCA|20210318|09:55:01|S|400|72.300000||
B|MRNA|20210318|09:55:01|S|10|145.470000||
B|NNDM|20210318|09:55:01|S|21|10.650000||
B|PLUG|20210318|09:55:01|S|2|37.650000||
B|SINO|20210318|09:55:01|S|60|10.960000||
B|SNDL|20210318|09:55:01|S|100|1.610000||
B|TQQQ|20210318|09:55:01|S|2|89.280000||
B|ZNGA|20210318|09:55:01|S|1|9.980000||
B|ARKW|20210318|09:55:02|S|3|154.570000||
B|BA|20210318|09:55:02|S|100|260.190000||
B|BAR|20210318|09:55:02|S|1|17.110000||
B|BSBR|20210318|09:55:02|S|20|7.200000||
B|CZR|20210318|09:55:02|S|1|91.900000||
B|DISCA|20210318|09:55:02|S|400|72.240000||
B|PDD|20210318|09:55:02|S|10|142.600000||
B|PDD|20210318|09:55:02|S|24|142.600000||
B|VUZI|20210318|09:55:02|S|45|22.110000||
B|IAU|20210318|09:55:03|S|9|16.410000||
B|NIO|20210318|09:55:03|S|200|43.970000||
B|NIO|20210318|09:55:03|S|215|43.970000||
B|OCGN|20210318|09:55:03|S|712|10.080000||
B|PINS|20210318|09:55:03|S|1|71.710000||
B|VUZI|20210318|09:55:03|S|1000|22.110000||
B|ZION|20210318|09:55:03|S|1|59.120000||
B|AESE|20210318|09:55:04|S|50|3.180000||
B|BEKE|20210318|09:55:04|S|40|64.390000||
B|INFI|20210318|09:55:04|S|100|3.600000||
B|MMLP|20210318|09:55:04|S|100|3.370000||
B|NEOS|20210318|09:55:04|S|3000|1.505000||
B|Z|20210318|09:55:04|S|100|134.705000||
B|ZNGA|20210318|09:55:04|S|100|9.975000||
B|ZTS|20210318|09:55:04|S|100|155.410000||
B|JD|20210318|09:55:05|S|500|83.500000||
B|KC|20210318|09:55:05|S|2|46.530000||
B|MSGE|20210318|09:55:05|S|200|105.610000||
B|TLRY|20210318|09:55:05|S|15|27.410000||
B|TSM|20210318|09:55:05|S|10|116.250000||
B|XPEV|20210318|09:55:05|S|100|36.390000||
B|Z|20210318|09:55:05|S|5|134.760000||
B|BEKE|20210318|09:55:06|S|20|64.390000||
B|CRWD|20210318|09:55:06|S|1|195.330000||
B|CRWD|20210318|09:55:06|S|40|195.340000||
B|GDRX|20210318|09:55:06|S|10|36.940000||
B|LGHL|20210318|09:55:06|S|100|4.420000||
B|MSFT|20210318|09:55:06|S|15|232.910000||
B|RIO|20210318|09:55:06|S|30|78.350000||
B|SPCE|20210318|09:55:06|S|10|32.530000||
B|TSLA|20210318|09:55:06|S|40|678.390000||
B|TSLA|20210318|09:55:06|S|100|678.310000||
B|BHTG|20210318|09:55:07|S|50|2.150000||
B|GME|20210318|09:55:07|S|3|206.320000||
B|HOFV|20210318|09:55:07|S|100|3.020000||
B|HOFV|20210318|09:55:07|S|200|3.020000||
B|LC|20210318|09:55:07|S|100|19.240000||
B|SAVE|20210318|09:55:07|S|27|39.130000||
B|SINO|20210318|09:55:07|S|50|11.100000||
B|SINO|20210318|09:55:07|S|100|11.040000||
B|BYND|20210318|09:55:08|S|1|134.520000||
B|FIVE|20210318|09:55:08|S|900|197.200000||
B|SINO|20210318|09:55:08|S|60|11.080000||
B|SINO|20210318|09:55:08|S|153|11.090000||
B|SKLZ|20210318|09:55:08|S|100|27.250000||
B|SKLZ|20210318|09:55:08|S|123|27.250000||
B|UPST|20210318|09:55:08|S|1|94.150000||
B|ZOM|20210318|09:55:08|E|100|2.180000||
B|ZOM|20210318|09:55:08|E|100|2.180000||
B|ZOM|20210318|09:55:08|E|570|2.180000||
B|AREC|20210318|09:55:09|S|100|4.690000||
B|CLSK|20210318|09:55:09|S|200|23.340000||
B|FANG|20210318|09:55:09|S|2|81.050000||
B|SINO|20210318|09:55:09|S|500|11.090000||
B|ABBV|20210318|09:55:10|S|7|104.070000||
B|AUUD|20210318|09:55:10|S|2000|3.320000||
B|IMTE|20210318|09:55:10|S|55|8.410000||
B|PG|20210318|09:55:10|S|4|127.830000||
B|PLAY|20210318|09:55:10|S|2|46.170000||
B|SINO|20210318|09:55:10|S|100|10.950000||
B|SLGG|20210318|09:55:10|S|100|8.100000||
B|BIDU|20210318|09:55:11|S|2000|265.330000||
B|DOYU|20210318|09:55:11|S|4|13.160000||
B|EVOL|20210318|09:55:11|S|45|4.730000||
B|EVOL|20210318|09:55:11|S|400|4.730000||
B|SNOW|20210318|09:55:11|S|1|222.780000||
B|SQ|20210318|09:55:11|S|5|236.340000||
B|ZDGE|20210318|09:55:11|S|10|14.485000||
B|AMC|20210318|09:55:12|S|50|14.350000||
B|APPS|20210318|09:55:12|S|10|79.960000||
B|BYND|20210318|09:55:12|S|222|134.190000||
B|NKLA|20210318|09:55:12|S|1000|15.320000||
B|PFE|20210318|09:55:12|S|10|35.805000||
B|SE|20210318|09:55:12|S|100|214.590000||
B|VGT|20210318|09:55:12|S|3|356.860000||
B|XPEV|20210318|09:55:12|S|100|36.360000||
B|XPEV|20210318|09:55:12|S|400|36.350000||
B|BHTG|20210318|09:55:13|S|15|2.150000||
B|BILI|20210318|09:55:13|S|40|111.770000||
B|BYND|20210318|09:55:13|S|84|134.460000||
B|HOFV|20210318|09:55:13|S|200|3.075000||
B|NIO|20210318|09:55:13|S|15|43.950000||
B|REGN|20210318|09:55:13|S|60|489.140000||
B|REKR|20210318|09:55:13|S|5|18.930000||
B|SOXL|20210318|09:55:13|S|5|36.120000||
B|SOXL|20210318|09:55:13|S|45|36.120000||
B|DE|20210318|09:55:14|S|25|385.320000||
B|KOSS|20210318|09:55:14|S|20|27.460000||
B|UPST|20210318|09:55:14|S|2|95.120000||
B|NEOS|20210318|09:55:15|S|50|1.520000||
B|SOXL|20210318|09:55:15|S|100|36.120000||
B|DOCU|20210318|09:55:16|S|5|207.030000||
B|NARI|20210318|09:55:16|S|50|105.570000||
B|OLN|20210318|09:55:16|S|100|41.190000||
B|WB|20210318|09:55:16|S|20|51.480000||
B|ZM|20210318|09:55:16|S|3|321.840000||
B|MU|20210318|09:55:17|S|100|92.500000||
B|AAPL|20210318|09:55:18|S|20|122.150000||
B|ABGI|20210318|09:55:18|S|100|9.950000||
B|ABGI|20210318|09:55:18|S|100|9.950000||
B|CRWD|20210318|09:55:18|S|1|194.630000||
B|EXPE|20210318|09:55:18|S|10|184.170000||
B|MFH|20210318|09:55:18|S|170|8.640000||
B|U|20210318|09:55:18|S|12|105.760000||
B|APPS|20210318|09:55:19|S|13|79.920000||
B|F|20210318|09:55:19|S|50|12.870000||
B|GIII|20210318|09:55:19|S|100|32.100000||
B|LAZR|20210318|09:55:19|S|60|29.530000||
B|QS|20210318|09:55:19|S|10|57.660000||
B|SQQQ|20210318|09:55:19|S|100|13.650000||
B|KOPN|20210318|09:55:20|S|50|9.720000||
B|LAZR|20210318|09:55:20|S|100|29.530000||
B|LAZR|20210318|09:55:20|S|101|29.530000||
B|PLTR|20210318|09:55:20|S|100|24.780000||
B|SKLZ|20210318|09:55:20|S|177|27.360000||
B|VIAC|20210318|09:55:20|S|500|90.500000||
B|XPEV|20210318|09:55:20|S|40|36.380000||
B|ZNGA|20210318|09:55:20|S|100|9.990000||
B|ANF|20210318|09:55:21|S|14|37.390000||
B|CSCO|20210318|09:55:21|S|100|49.430000||
B|DDOG|20210318|09:55:21|S|300|84.000000||
B|FANG|20210318|09:55:21|S|2|81.050000||
B|NBIX|20210318|09:55:21|S|20|91.140000||
B|NOK|20210318|09:55:21|S|6|4.085000||
B|RIOT|20210318|09:55:21|S|33|61.590000||
B|SPOT|20210318|09:55:21|S|18|272.560000||
B|TSLA|20210318|09:55:21|S|50|677.200000||
B|XPEV|20210318|09:55:21|S|10|36.380000||
B|Z|20210318|09:55:21|S|50|134.760000||
B|ZIOP|20210318|09:55:21|S|100|4.050000||
B|ZNGA|20210318|09:55:21|S|1|9.990000||
B|ZNGA|20210318|09:55:21|S|99|9.990000||
B|AMC|20210318|09:55:22|S|200|14.390000||
B|IAU|20210318|09:55:22|S|55|16.420000||
B|SINO|20210318|09:55:22|S|1000|10.930000||
B|SQ|20210318|09:55:22|S|40|236.570000||
B|UPST|20210318|09:55:22|S|1|94.770000||
B|ENPH|20210318|09:55:23|S|3|154.060000||
B|TSLA|20210318|09:55:23|S|3|677.880000||
B|XPO|20210318|09:55:23|S|8|130.780000||
B|BYND|20210318|09:55:24|S|5|134.170000||
B|DOW|20210318|09:55:24|S|73|65.990000||
B|FLR|20210318|09:55:24|S|10|23.880000||
B|NIO|20210318|09:55:24|S|29|44.070000||
B|RPRX|20210318|09:55:24|S|2|48.400000||
B|STPK|20210318|09:55:24|S|49|30.230000||
B|Z|20210318|09:55:24|S|1|134.780000||
B|AFRM|20210318|09:55:25|S|2|77.710000||
B|AMC|20210318|09:55:25|S|285|14.400000||
B|HOFV|20210318|09:55:25|S|100|3.110000||
B|HOFV|20210318|09:55:25|S|400|3.110000||
B|MU|20210318|09:55:25|S|100|92.690000||
B|NIO|20210318|09:55:25|S|18|44.080000||
B|SHIP|20210318|09:55:25|S|1000|1.410000||
B|TWST|20210318|09:55:25|S|1|132.950000||
B|UPST|20210318|09:55:25|S|2|94.770000||
B|ZKIN|20210318|09:55:25|S|500|10.120000||
B|LMND|20210318|09:55:26|S|1|98.910000||
B|ZM|20210318|09:55:26|S|1|322.458000||
B|AMZN|20210318|09:55:27|S|10|3093.270000||
B|CRSP|20210318|09:55:27|S|7|126.150000||
B|GHVI|20210318|09:55:27|S|100|15.480000||
B|PLUG|20210318|09:55:27|S|100|37.600000||
B|PT|20210318|09:55:27|S|600|1.650000||
B|TITN|20210318|09:55:27|S|100|26.610000||
B|AMC|20210318|09:55:28|S|100|14.380000||
B|GPRO|20210318|09:55:28|S|45|13.100000||
B|PDD|20210318|09:55:28|S|15|142.760000||
B|SINO|20210318|09:55:28|S|72|10.910000||
B|SINO|20210318|09:55:28|S|600|10.910000||
B|SINO|20210318|09:55:28|S|1100|10.870000||
B|AMC|20210318|09:55:29|S|500|14.400000||
B|AMC|20210318|09:55:29|S|719|14.400000||
B|IAU|20210318|09:55:29|S|11|16.420000||
B|SQ|20210318|09:55:29|S|1|236.740000||
B|CCL|20210318|09:55:30|S|300|28.830000||
B|NFLX|20210318|09:55:30|S|6|514.320000||
B|SINO|20210318|09:55:30|S|100|10.820000||
B|SQ|20210318|09:55:30|S|5|236.780000||
B|UPST|20210318|09:55:30|S|60|94.940000||
B|ZNGA|20210318|09:55:30|S|1|10.000000||
B|CCL|20210318|09:55:31|S|400|28.820000||
B|CRWD|20210318|09:55:31|S|1|194.940000||
B|AAPL|20210318|09:55:32|S|2|122.110000||
B|AMC|20210318|09:55:32|S|100|14.400000||
B|AMC|20210318|09:55:32|S|200|14.400000||
B|GME|20210318|09:55:32|S|17|205.560000||
B|HEXO|20210318|09:55:32|S|100|8.100000||
B|NIO|20210318|09:55:32|S|50|44.050000||
B|TSLA|20210318|09:55:32|S|5|677.980000||
B|AAPL|20210318|09:55:33|S|1|122.120000||
B|CHEK|20210318|09:55:33|S|212|2.090000||
B|ENPH|20210318|09:55:33|S|50|154.260000||
B|JEPI|20210318|09:55:33|S|530|56.900000||
B|JMIA|20210318|09:55:33|S|250|44.910000||
B|NFLX|20210318|09:55:33|S|30|514.080000||
B|NIO|20210318|09:55:33|S|50|44.050000||
B|NIO|20210318|09:55:33|S|100|44.040000||
B|NIO|20210318|09:55:33|S|200|44.030000||
B|NIO|20210318|09:55:33|S|200|44.040000||
B|RIOT|20210318|09:55:33|S|1000|61.710000||
B|TAN|20210318|09:55:33|S|1|90.780000||
B|AFRM|20210318|09:55:34|S|6|77.710000||
B|CLF|20210318|09:55:34|S|300|17.020000||
B|CLF|20210318|09:55:34|S|500|17.020000||
B|PEP|20210318|09:55:34|S|27|132.450000||
B|ROKU|20210318|09:55:34|S|5|351.810000||
B|SINO|20210318|09:55:34|S|100|10.800000||
B|AINV|20210318|09:55:35|S|100|14.090000||
B|ASXC|20210318|09:55:35|S|100|3.910000||
B|BILI|20210318|09:55:35|S|6|111.620000||
B|IAU|20210318|09:55:35|S|100|16.420000||
B|SKLZ|20210318|09:55:35|S|100|27.370000||
B|SPY|20210318|09:55:35|S|33|394.900000||
B|TSLA|20210318|09:55:35|S|10|678.200000||
B|UPST|20210318|09:55:35|S|100|95.160000||
B|UPST|20210318|09:55:35|S|200|95.160000||
B|ZCMD|20210318|09:55:35|S|60|2.630000||
B|CRWD|20210318|09:55:36|S|5|195.230000||
B|FANG|20210318|09:55:36|S|3|81.050000||
B|GM|20210318|09:55:36|S|200|60.840000||
B|GME|20210318|09:55:36|S|5|205.980000||
B|LMND|20210318|09:55:36|S|2|99.040000||
B|NTNX|20210318|09:55:36|S|100|26.260000||
B|RIOT|20210318|09:55:36|S|24|61.820000||
B|SKLZ|20210318|09:55:36|S|140|27.370000||
B|SLGG|20210318|09:55:36|S|100|8.220000||
B|BSMX|20210318|09:55:37|S|1100|4.660000||
B|CPNG|20210318|09:55:37|S|1|44.900000||
B|NEWT|20210318|09:55:37|S|10|28.260000||
B|REGI|20210318|09:55:37|S|15|68.860000||
B|TSLA|20210318|09:55:37|S|5|678.020000||
B|ZCMD|20210318|09:55:37|S|100|2.630000||
B|JMIA|20210318|09:55:38|S|22|44.910000||
B|OIBR/C|20210318|09:55:38|S|400|1.645000||
B|RS|20210318|09:55:38|S|10|152.880000||
B|SOXS|20210318|09:55:38|S|1100|10.960000||
B|VLO|20210318|09:55:38|S|100|76.950000||
B|AAPL|20210318|09:55:39|S|1|122.110000||
B|EXPI|20210318|09:55:39|S|20|52.790000||
B|GME|20210318|09:55:39|S|4|205.930000||
B|SKLZ|20210318|09:55:39|S|100|27.370000||
B|SLGG|20210318|09:55:39|S|50|8.230000||
B|SSO|20210318|09:55:39|S|10|101.070000||
B|TNXP|20210318|09:55:39|S|200|1.455000||
B|ZKIN|20210318|09:55:39|S|250|10.030000||
B|ADS|20210318|09:55:40|S|100|117.940000||
B|SNCA|20210318|09:55:40|S|100|1.765000||
B|VGT|20210318|09:55:40|S|1|357.140000||
B|XPEV|20210318|09:55:40|S|100|36.470000||
B|CCAC|20210318|09:55:41|S|500|10.320000||
B|GLW|20210318|09:55:41|S|100|41.840000||
B|JMIA|20210318|09:55:41|S|20|44.890000||
B|OCG|20210318|09:55:41|S|7|16.500000||
B|OCG|20210318|09:55:41|S|50|16.500000||
B|OCG|20210318|09:55:41|S|100|16.500000||
B|OCG|20210318|09:55:41|S|100|16.530000||
B|OCG|20210318|09:55:41|S|190|16.530000||
B|OCG|20210318|09:55:41|S|200|16.530000||
B|OCG|20210318|09:55:41|S|800|16.490000||
B|OCG|20210318|09:55:41|S|1200|16.500000||
B|PG|20210318|09:55:41|S|100|127.890000||
B|SKLZ|20210318|09:55:41|S|100|27.370000||
B|SNDL|20210318|09:55:41|S|2|1.600000||
B|MARA|20210318|09:55:42|S|66|42.330000||
B|OCG|20210318|09:55:42|S|100|16.680000||
B|SNDL|20210318|09:55:42|S|47|1.600000||
B|ZCMD|20210318|09:55:42|S|91|2.620000||
B|BA|20210318|09:55:43|S|30|260.570000||
B|BYND|20210318|09:55:43|S|20|134.440000||
B|MWK|20210318|09:55:43|S|100|33.830000||
B|SPOT|20210318|09:55:43|S|29|272.600000||
B|XPEV|20210318|09:55:43|S|100|36.470000||
B|YVR|20210318|09:55:43|S|600|3.710000||
B|BABA|20210318|09:55:44|S|100|236.750000||
B|BABA|20210318|09:55:44|S|500|236.750000||
B|BEKE|20210318|09:55:44|S|2000|64.020000||
B|JMIA|20210318|09:55:44|S|10|44.890000||
B|SNOW|20210318|09:55:44|S|9|223.180000||
B|TSLA|20210318|09:55:44|S|100|678.230000||
B|WFC|20210318|09:55:44|S|5|40.955000||
B|AMC|20210318|09:55:45|S|301|14.400000||
B|GLW|20210318|09:55:45|S|100|41.830000||
B|GTES|20210318|09:55:45|S|1300|17.450000||
B|RIOT|20210318|09:55:45|S|3|61.890000||
B|SRPT|20210318|09:55:45|S|10|83.960000||
B|SSY|20210318|09:55:45|S|200|3.730000||
B|ABBV|20210318|09:55:46|S|3|104.090000||
B|AREC|20210318|09:55:46|S|100|4.740000||
B|CRWD|20210318|09:55:46|S|1|195.390000||
B|LGHL|20210318|09:55:46|S|1300|4.390000||
B|SKLZ|20210318|09:55:46|S|100|27.370000||
B|UPST|20210318|09:55:46|S|100|95.430000||
B|UWMC|20210318|09:55:46|S|1|9.510000||
B|WFC|20210318|09:55:46|S|1|40.955000||
B|Z|20210318|09:55:46|S|11|134.870000||
B|ZNGA|20210318|09:55:46|S|99|10.000000||
B|CSIQ|20210318|09:55:47|S|40|43.730000||
B|F|20210318|09:55:47|S|100|12.870000||
B|GOOGL|20210318|09:55:47|S|100|2058.620000||
B|GOOGL|20210318|09:55:47|S|100|2058.620000||
B|QQQ|20210318|09:55:47|S|1|316.770000||
B|SNDL|20210318|09:55:47|S|55|1.600000||
B|SNDL|20210318|09:55:47|S|200|1.600000||
B|MSGE|20210318|09:55:48|S|200|105.690000||
B|SINO|20210318|09:55:48|S|448|10.850000||
B|SLGG|20210318|09:55:48|S|100|8.290000||
B|TQQQ|20210318|09:55:48|S|100|89.500000||
B|UPST|20210318|09:55:48|S|150|95.430000||
B|XPEV|20210318|09:55:48|S|1|36.500000||
B|AAPL|20210318|09:55:49|S|6|122.150000||
B|ADAP|20210318|09:55:49|S|650|5.260000||
B|AFRM|20210318|09:55:49|S|1|77.690000||
B|CPNG|20210318|09:55:49|S|100|44.890000||
B|DISCA|20210318|09:55:49|S|200|72.110000||
B|HTGC|20210318|09:55:49|S|100|15.860000||
B|TTD|20210318|09:55:49|S|1|737.080000||
B|Z|20210318|09:55:49|S|5|134.880000||
B|AOUT|20210318|09:55:50|S|107|27.780000||
B|BTBT|20210318|09:55:50|S|100|17.170000||
B|ISRG|20210318|09:55:50|S|1|710.120000||
B|Z|20210318|09:55:50|S|100|134.940000||
B|Z|20210318|09:55:50|S|100|134.940000||
B|ABC|20210318|09:55:51|S|35|113.810000||
B|AMZN|20210318|09:55:51|S|5|3094.480000||
B|ESGC|20210318|09:55:51|S|700|2.195000||
B|GOOGL|20210318|09:55:51|S|14|2058.450000||
B|JNJ|20210318|09:55:51|S|1|160.830000||
B|NIO|20210318|09:55:51|S|592|44.150000||
B|V|20210318|09:55:51|S|5|222.250000||
B|WFC|20210318|09:55:51|S|1|40.960000||
B|DXF|20210318|09:55:52|S|100|2.285000||
B|GME|20210318|09:55:52|S|2|205.980000||
B|NIO|20210318|09:55:52|S|100|44.150000||
B|SKLZ|20210318|09:55:52|S|100|27.350000||
B|Z|20210318|09:55:52|S|11|134.955000||
B|AMC|20210318|09:55:53|S|400|14.440000||
B|ARKK|20210318|09:55:53|S|50|122.990000||
B|RPLA|20210318|09:55:53|S|700|10.180000||
B|SKLZ|20210318|09:55:53|S|100|27.370000||
B|SXC|20210318|09:55:53|S|100|7.430000||
B|WFC|20210318|09:55:53|S|2|40.980000||
B|ACN|20210318|09:55:54|S|30|267.580000||
B|AMC|20210318|09:55:54|S|10|14.440000||
B|MTCH|20210318|09:55:54|S|100|149.280000||
B|ROKU|20210318|09:55:54|S|1|352.650000||
B|SPCE|20210318|09:55:54|S|100|32.670000||
B|CPNG|20210318|09:55:55|S|10|44.920000||
B|CRWD|20210318|09:55:55|S|2|195.390000||
B|ENPH|20210318|09:55:55|S|25|154.320000||
B|GS|20210318|09:55:55|S|400|352.900000||
B|KO|20210318|09:55:55|S|100|51.030000||
B|SLDB|20210318|09:55:55|S|100|6.180000||
B|VLO|20210318|09:55:55|S|50|77.060000||
B|AMWL|20210318|09:55:56|S|5|20.200000||
B|CRWD|20210318|09:55:56|S|5|195.370000||
B|NIO|20210318|09:55:56|S|50|44.110000||
B|NIO|20210318|09:55:56|S|50|44.130000||
B|SAVA|20210318|09:55:56|S|1|61.920000||
B|CRWD|20210318|09:55:57|S|5|195.420000||
B|NEOS|20210318|09:55:57|S|4115|1.520000||
B|QDIV|20210318|09:55:57|S|1|29.580000||
B|SINO|20210318|09:55:57|S|448|10.780000||
B|SSY|20210318|09:55:57|S|500|3.730000||
B|TSLA|20210318|09:55:57|S|225|679.440000||
B|TWST|20210318|09:55:57|S|11|133.570000||
B|ACB|20210318|09:55:58|S|100|10.560000||
B|ACB|20210318|09:55:58|S|500|10.560000||
B|LIT|20210318|09:55:58|S|1|60.360000||
B|MCD|20210318|09:55:58|S|2|224.050000||
B|PDD|20210318|09:55:58|S|100|142.750000||
B|RIOT|20210318|09:55:58|S|10|61.990000||
B|SKLZ|20210318|09:55:58|S|100|27.430000||
B|KOSS|20210318|09:55:59|S|1665|27.290000||
B|NIO|20210318|09:55:59|S|100|44.130000||
B|BILI|20210318|09:56:00|S|100|111.660000||
B|CCIV|20210318|09:56:00|S|5|28.960000||
B|CCIV|20210318|09:56:00|S|100|28.960000||
B|D|20210318|09:56:00|S|66|73.440000||
B|ENB|20210318|09:56:00|S|1|36.410000||
B|SPXS|20210318|09:56:00|S|200|32.085000||
B|VXX|20210318|09:56:00|S|4|12.790000||
B|AMC|20210318|09:56:01|S|300|14.460000||
B|BEKE|20210318|09:56:01|S|5|63.990000||
B|DIS|20210318|09:56:01|S|800|192.840000||
B|LEAF|20210318|09:56:01|S|25|7.790000||
B|LEAF|20210318|09:56:01|S|26|7.820000||
B|LEAF|20210318|09:56:01|S|70|7.820000||
B|SLGG|20210318|09:56:01|S|100|8.420000||
B|TWLO|20210318|09:56:01|S|1|366.780000||
B|BEKE|20210318|09:56:02|S|8|63.990000||
B|LEAF|20210318|09:56:02|S|100|7.790000||
B|LEAF|20210318|09:56:02|S|100|7.850000||
B|NRP|20210318|09:56:02|S|30|19.350000||
B|TSLA|20210318|09:56:02|S|8|679.060000||
B|AAPL|20210318|09:56:03|S|20|122.220000||
B|BBI|20210318|09:56:03|S|30|1.255000||
B|CCIV|20210318|09:56:03|S|100|28.990000||
B|CSWC|20210318|09:56:03|S|5|21.760000||
B|ROKU|20210318|09:56:03|S|200|352.650000||
B|RUN|20210318|09:56:03|S|50|54.870000||
B|Z|20210318|09:56:03|S|2|135.162000||
B|AAPL|20210318|09:56:04|S|100|122.240000||
B|BIDU|20210318|09:56:04|S|90|266.190000||
B|OGI|20210318|09:56:04|S|50|4.150000||
B|QQQ|20210318|09:56:04|S|100|317.000000||
B|Z|20210318|09:56:04|S|100|135.180000||
B|AMD|20210318|09:56:05|S|25|80.230000||
B|CRWD|20210318|09:56:05|S|2|195.680000||
B|GLD|20210318|09:56:05|S|40|161.390000||
B|LX|20210318|09:56:05|S|80|13.840000||
B|SINO|20210318|09:56:05|S|100|10.860000||
B|BYND|20210318|09:56:06|S|1|134.870000||
B|CRSP|20210318|09:56:06|S|1|126.370000||
B|PDD|20210318|09:56:06|S|20|143.050000||
B|PLUG|20210318|09:56:06|S|50|37.800000||
B|VLO|20210318|09:56:06|S|50|77.110000||
B|VUZI|20210318|09:56:06|S|400|22.350000||
B|W|20210318|09:56:06|S|100|323.460000||
B|ABBV|20210318|09:56:07|S|10|104.120000||
B|DAC|20210318|09:56:07|S|9|52.770000||
B|DIS|20210318|09:56:07|S|100|192.840000||
B|MARA|20210318|09:56:07|S|100|42.530000||
B|NM|20210318|09:56:07|S|40|12.470000||
B|YVR|20210318|09:56:07|S|683|3.610000||
B|CNSP|20210318|09:56:08|S|90|2.960000||
B|ETSY|20210318|09:56:08|S|100|212.490000||
B|HOFV|20210318|09:56:08|S|24|3.110000||
B|NCTY|20210318|09:56:08|S|21|55.840000||
B|OCGN|20210318|09:56:08|S|100|10.180000||
B|SENS|20210318|09:56:08|S|400|3.110000||
B|TOUR|20210318|09:56:08|S|100|5.170000||
B|TSLA|20210318|09:56:08|S|55|680.310000||
B|VLDR|20210318|09:56:08|S|300|13.860000||
B|VLO|20210318|09:56:08|S|30|77.110000||
B|BABA|20210318|09:56:09|S|35|236.680000||
B|DAL|20210318|09:56:09|S|1|49.870000||
B|PG|20210318|09:56:09|S|2|127.900000||
B|SQ|20210318|09:56:09|S|38|237.830000||
B|TQQQ|20210318|09:56:09|S|574|89.765000||
B|Z|20210318|09:56:09|S|10|135.506000||
B|ZI|20210318|09:56:09|S|25|47.840000||
B|ZI|20210318|09:56:09|S|25|47.840000||
B|ZM|20210318|09:56:09|S|100|322.790000||
B|AMC|20210318|09:56:10|S|256|14.480000||
B|AMD|20210318|09:56:10|S|50|80.260000||
B|EVOL|20210318|09:56:10|S|100|4.720000||
B|NIO|20210318|09:56:10|S|100|44.170000||
B|OKTA|20210318|09:56:10|S|3|218.780000||
B|TENB|20210318|09:56:10|S|27|39.620000||
B|Z|20210318|09:56:10|S|100|135.520000||
B|Z|20210318|09:56:10|S|179|135.445000||
B|ZM|20210318|09:56:10|S|5|322.780000||
B|BSQR|20210318|09:56:11|S|100|5.500000||
B|CPRI|20210318|09:56:11|S|1000|57.880000||
B|LEAF|20210318|09:56:11|S|400|7.740000||
B|OCG|20210318|09:56:11|S|100|15.820000||
B|OCG|20210318|09:56:11|S|400|15.820000||
B|PLUG|20210318|09:56:11|S|100|37.760000||
B|RIOT|20210318|09:56:11|S|300|62.220000||
B|BA|20210318|09:56:12|S|4|260.570000||
B|BABA|20210318|09:56:12|S|50|236.680000||
B|OCG|20210318|09:56:12|S|25|15.940000||
B|OCG|20210318|09:56:12|S|58|15.940000||
B|TSLA|20210318|09:56:12|S|10|681.650000||
B|VJET|20210318|09:56:12|S|100|16.210000||
B|ZNGA|20210318|09:56:12|S|100|10.010000||
B|BA|20210318|09:56:13|S|20|260.580000||
B|CPRI|20210318|09:56:13|S|1000|57.880000||
B|TSLA|20210318|09:56:13|S|2|682.090000||
B|ZTO|20210318|09:56:13|S|5|30.520000||
B|AFRM|20210318|09:56:14|S|6|77.870000||
B|AIKI|20210318|09:56:14|S|300|1.330000||
B|AIKI|20210318|09:56:14|S|900|1.330000||
B|TDOC|20210318|09:56:14|S|100|187.060000||
B|VLO|20210318|09:56:14|S|30|77.110000||
B|ZM|20210318|09:56:14|S|200|322.840000||
B|LAZR|20210318|09:56:15|S|2|29.680000||
B|RF|20210318|09:56:15|S|100|21.620000||
B|SQ|20210318|09:56:15|S|90|237.910000||
B|SSYS|20210318|09:56:15|S|30|27.400000||
B|XLE|20210318|09:56:15|S|700|51.340000||
B|CLSK|20210318|09:56:16|S|100|23.590000||
B|ESGC|20210318|09:56:16|S|300|2.200000||
B|HOFV|20210318|09:56:16|S|200|3.130000||
B|PLUG|20210318|09:56:16|S|200|37.800000||
B|SINO|20210318|09:56:16|S|700|10.780000||
B|SNPR|20210318|09:56:16|S|400|10.760000||
B|TSLA|20210318|09:56:16|S|1|682.380000||
B|ZDGE|20210318|09:56:16|S|10|14.560000||
B|ZM|20210318|09:56:16|S|1|323.266000||
B|ARKK|20210318|09:56:17|S|100|123.260000||
B|CCL|20210318|09:56:17|S|21|28.920000||
B|ICE|20210318|09:56:17|S|2|112.860000||
B|VTI|20210318|09:56:17|S|2|207.550000||
B|RIOT|20210318|09:56:18|S|300|62.330000||
B|SE|20210318|09:56:18|S|18|215.870000||
B|SE|20210318|09:56:18|S|50|216.110000||
B|AAPL|20210318|09:56:19|S|100|122.290000||
B|AONE|20210318|09:56:19|S|100|12.220000||
B|F|20210318|09:56:19|S|2800|12.885000||
B|GME|20210318|09:56:19|S|3|203.530000||
B|GME|20210318|09:56:19|S|4|203.730000||
B|GRNQ|20210318|09:56:19|S|100|3.120000||
B|ISUN|20210318|09:56:19|S|100|16.490000||
B|NKE|20210318|09:56:19|S|20|144.990000||
B|AMD|20210318|09:56:20|S|10|80.320000||
B|BBI|20210318|09:56:20|S|50|1.260000||
B|PINS|20210318|09:56:20|S|10|72.360000||
B|SQ|20210318|09:56:20|S|2|237.760000||
B|TDOC|20210318|09:56:20|S|10|187.150000||
B|Z|20210318|09:56:20|S|100|135.970000||
B|ZM|20210318|09:56:20|S|3|323.680000||
B|ZOM|20210318|09:56:20|E|100|2.175000||
B|ZS|20210318|09:56:20|S|100|181.510000||
B|AFRM|20210318|09:56:21|S|100|77.880000||
B|AMZN|20210318|09:56:21|S|10|3099.020000||
B|BBI|20210318|09:56:21|S|400|1.260000||
B|DXF|20210318|09:56:21|S|100|2.240000||
B|GME|20210318|09:56:21|S|100|203.910000||
B|GME|20210318|09:56:21|S|100|203.980000||
B|KBH|20210318|09:56:21|S|1|45.590000||
B|PD|20210318|09:56:21|S|35|38.510000||
B|TQQQ|20210318|09:56:21|S|200|89.910000||
B|UWMC|20210318|09:56:21|S|100|9.500000||
B|ABBV|20210318|09:56:22|S|2|104.140000||
B|BILI|20210318|09:56:22|S|500|112.090000||
B|FCEL|20210318|09:56:22|S|250|15.160000||
B|IMTE|20210318|09:56:22|S|100|8.700000||
B|MFC|20210318|09:56:22|S|10|22.085000||
B|NCTY|20210318|09:56:22|S|100|55.840000||
B|NOK|20210318|09:56:22|S|200|4.100000||
B|NXE|20210318|09:56:22|S|500|4.190000||
B|PDD|20210318|09:56:22|S|244|143.420000||
B|PINS|20210318|09:56:22|S|1|72.360000||
B|SXC|20210318|09:56:22|S|100|7.450000||
B|SXC|20210318|09:56:22|S|200|7.450000||
B|UPST|20210318|09:56:22|S|130|94.630000||
B|WDC|20210318|09:56:22|S|10|70.910000||
B|CRWD|20210318|09:56:23|S|60|196.880000||
B|FSLY|20210318|09:56:23|S|50|72.970000||
B|GLW|20210318|09:56:23|S|60|41.880000||
B|LI|20210318|09:56:23|S|100|25.770000||
B|NIO|20210318|09:56:23|S|400|44.220000||
B|PDD|20210318|09:56:23|S|100|143.420000||
B|PDD|20210318|09:56:23|S|100|143.430000||
B|TCOM|20210318|09:56:23|S|100|42.860000||
B|WB|20210318|09:56:23|S|800|51.910000||
B|MWK|20210318|09:56:24|S|30|34.180000||
B|SQ|20210318|09:56:24|S|6|237.850000||
B|SVXY|20210318|09:56:24|S|5|44.850000||
B|ZM|20210318|09:56:24|S|5|323.800000||
B|FUV|20210318|09:56:25|S|200|18.360000||
B|JD|20210318|09:56:25|S|100|83.860000||
B|MARA|20210318|09:56:25|S|100|42.650000||
B|MARA|20210318|09:56:25|S|100|42.660000||
B|SQ|20210318|09:56:25|S|45|237.850000||
B|TPGY|20210318|09:56:25|S|30|19.270000||
B|AI|20210318|09:56:26|S|1|79.130000||
B|HOFV|20210318|09:56:26|S|200|3.130000||
B|JILL|20210318|09:56:26|S|100|8.090000||
B|PDD|20210318|09:56:26|S|5|143.640000||
B|SHOP|20210318|09:56:26|S|10|1136.370000||
B|TSLA|20210318|09:56:26|S|4|681.610000||
B|VIAC|20210318|09:56:26|S|50|90.970000||
B|VUZI|20210318|09:56:26|S|200|22.520000||
B|AMZN|20210318|09:56:27|S|5|3097.410000||
B|CNX|20210318|09:56:27|S|100|14.390000||
B|CRWD|20210318|09:56:27|S|4|196.490000||
B|FLGT|20210318|09:56:27|S|1|118.380000||
B|IAU|20210318|09:56:27|S|7|16.420000||
B|LI|20210318|09:56:27|S|100|25.700000||
B|NFLX|20210318|09:56:27|S|1|515.420000||
B|PINS|20210318|09:56:27|S|8|72.370000||
B|QS|20210318|09:56:27|S|100|57.930000||
B|TCOM|20210318|09:56:27|S|9|42.860000||
B|Z|20210318|09:56:27|S|100|136.048000||
B|Z|20210318|09:56:27|S|100|136.050000||
B|Z|20210318|09:56:27|S|100|136.170000||
B|Z|20210318|09:56:27|S|100|136.170000||
B|Z|20210318|09:56:27|S|109|136.029000||
B|ZCMD|20210318|09:56:27|S|32|2.620000||
B|ZTO|20210318|09:56:27|S|100|30.520000||
B|AMD|20210318|09:56:28|S|40|80.330000||
B|CCNC|20210318|09:56:28|S|200|6.170000||
B|CCNC|20210318|09:56:28|S|300|6.170000||
B|GME|20210318|09:56:28|S|125|203.050000||
B|HIMX|20210318|09:56:28|S|100|13.200000||
B|NIO|20210318|09:56:28|S|150|44.190000||
B|NUGT|20210318|09:56:28|S|25|59.340000||
B|W|20210318|09:56:28|S|100|324.140000||
B|FAS|20210318|09:56:29|S|1|97.420000||
B|JPM|20210318|09:56:29|S|20|159.630000||
B|PLUG|20210318|09:56:29|S|100|37.790000||
B|SOXL|20210318|09:56:29|S|10|36.500000||
B|SSY|20210318|09:56:29|S|700|3.790000||
B|WD|20210318|09:56:29|S|1|112.310000||
B|ZCMD|20210318|09:56:29|S|5|2.620000||
B|CPNG|20210318|09:56:30|S|22|45.030000||
B|GME|20210318|09:56:30|S|1|202.980000||
B|HOFV|20210318|09:56:30|S|200|3.130000||
B|SAVA|20210318|09:56:30|S|100|61.790000||
B|UPST|20210318|09:56:30|S|33|94.510000||
B|VWOB|20210318|09:56:30|S|26|77.670000||
B|W|20210318|09:56:30|S|55|324.130000||
B|Z|20210318|09:56:30|S|100|136.170000||
B|GME|20210318|09:56:31|S|4|202.680000||
B|NEOS|20210318|09:56:31|S|700|1.550000||
B|PDD|20210318|09:56:31|S|10|143.670000||
B|POSH|20210318|09:56:31|S|300|45.460000||
B|TSLA|20210318|09:56:31|S|50|682.190000||
B|ZM|20210318|09:56:31|S|1|323.810000||
B|GME|20210318|09:56:32|S|15|202.560000||
B|JPM|20210318|09:56:32|S|32|159.610000||
B|NUGT|20210318|09:56:32|S|8|59.320000||
B|TSLA|20210318|09:56:32|S|25|682.300000||
B|VWOB|20210318|09:56:32|S|1|77.740000||
B|Z|20210318|09:56:32|S|532|136.130000||
B|BILI|20210318|09:56:33|S|100|112.170000||
B|SNCA|20210318|09:56:33|S|100|1.770000||
B|VRA|20210318|09:56:33|S|60|11.860000||
B|AAPL|20210318|09:56:34|S|260|122.410000||
B|JPM|20210318|09:56:34|S|80|159.610000||
B|SIFY|20210318|09:56:34|S|100|4.200000||
B|SVXY|20210318|09:56:34|S|5|44.840000||
B|XPEV|20210318|09:56:34|S|200|36.530000||
B|CRWD|20210318|09:56:35|S|5|196.900000||
B|EYES|20210318|09:56:35|S|100|14.510000||
B|GHSI|20210318|09:56:35|S|100|2.740000||
B|GME|20210318|09:56:35|S|25|201.510000||
B|GS|20210318|09:56:35|S|100|352.670000||
B|GS|20210318|09:56:35|S|100|352.690000||
B|HOFV|20210318|09:56:35|S|2000|3.140000||
B|JPM|20210318|09:56:35|S|80|159.600000||
B|OPEN|20210318|09:56:35|S|900|27.490000||
B|SEDG|20210318|09:56:35|S|2|281.340000||
B|HOFV|20210318|09:56:36|S|200|3.145000||
B|TBIO|20210318|09:56:36|S|100|17.580000||
B|TQQQ|20210318|09:56:36|S|300|89.910000||
B|Z|20210318|09:56:36|S|14|136.130000||
B|AAPL|20210318|09:56:37|S|133|122.410000||
B|BYND|20210318|09:56:37|S|50|135.150000||
B|CRNC|20210318|09:56:37|S|3|104.460000||
B|OKTA|20210318|09:56:37|S|1|219.050000||
B|SOXL|20210318|09:56:37|S|10|36.490000||
B|TBLT|20210318|09:56:37|S|200|1.220000||
B|TSLA|20210318|09:56:37|S|2|682.400000||
B|WFC|20210318|09:56:37|S|100|40.890000||
B|WFC|20210318|09:56:37|S|500|40.890000||
B|Z|20210318|09:56:37|S|54|136.130000||
B|AMZN|20210318|09:56:38|S|5|3097.030000||
B|GME|20210318|09:56:38|S|100|201.470000||
B|INFI|20210318|09:56:38|S|900|3.670000||
B|LAZR|20210318|09:56:38|S|2|29.640000||
B|TSLA|20210318|09:56:38|S|6|682.750000||
B|XLF|20210318|09:56:38|S|100|34.920000||
B|XPEV|20210318|09:56:38|S|100|36.490000||
B|XPEV|20210318|09:56:38|S|200|36.490000||
B|ZM|20210318|09:56:38|S|5|323.860000||
B|ZM|20210318|09:56:38|S|7|323.920000||
B|AAL|20210318|09:56:39|S|400|25.080000||
B|AMC|20210318|09:56:39|S|100|14.420000||
B|BEKE|20210318|09:56:39|S|15|63.970000||
B|EYES|20210318|09:56:39|S|2000|14.480000||
B|UVXY|20210318|09:56:39|S|20|6.720000||
B|VOO|20210318|09:56:39|S|1|363.380000||
B|X|20210318|09:56:39|S|100|22.910000||
B|Z|20210318|09:56:39|S|100|136.130000||
B|GME|20210318|09:56:40|S|8|201.680000||
B|ISUN|20210318|09:56:40|S|100|16.480000||
B|MFH|20210318|09:56:40|S|172|9.220000||
B|ORBC|20210318|09:56:40|S|50|7.880000||
B|XM|20210318|09:56:40|S|100|35.030000||
B|Z|20210318|09:56:40|S|100|135.965000||
B|Z|20210318|09:56:40|S|100|135.985000||
B|JPM|20210318|09:56:41|S|31|159.550000||
B|PYPL|20210318|09:56:41|S|100|244.900000||
B|STPK|20210318|09:56:41|S|50|30.450000||
B|TSLA|20210318|09:56:41|S|2|682.360000||
B|VUZI|20210318|09:56:41|S|2000|22.560000||
B|VUZI|20210318|09:56:41|S|2000|22.600000||
B|CPNG|20210318|09:56:42|S|50|45.040000||
B|FLGT|20210318|09:56:42|S|100|117.950000||
B|PDD|20210318|09:56:42|S|1|143.760000||
B|TDOC|20210318|09:56:42|S|10|187.650000||
B|TSLA|20210318|09:56:42|S|100|682.350000||
B|TWLO|20210318|09:56:42|S|300|368.750000||
B|Z|20210318|09:56:42|S|4|135.915000||
B|BIDU|20210318|09:56:43|S|7|265.910000||
B|GME|20210318|09:56:43|S|10|202.980000||
B|GRWG|20210318|09:56:43|S|5|53.820000||
B|PFE|20210318|09:56:43|S|30|35.880000||
B|SLGG|20210318|09:56:43|S|1000|8.330000||
B|SONO|20210318|09:56:43|S|400|42.580000||
B|TGA|20210318|09:56:43|S|195|1.700000||
B|VGT|20210318|09:56:43|S|1|357.750000||
B|BHTG|20210318|09:56:44|S|200|2.150000||
B|BILI|20210318|09:56:44|S|1600|112.440000||
B|CNET|20210318|09:56:44|S|100|3.470000||
B|CNET|20210318|09:56:44|S|100|3.470000||
B|GME|20210318|09:56:44|S|50|203.110000||
B|HL|20210318|09:56:44|S|100|6.860000||
B|PDD|20210318|09:56:44|S|50|143.800000||
B|TSLA|20210318|09:56:44|S|1|682.770000||
B|Z|20210318|09:56:44|S|96|135.920000||
B|ZKIN|20210318|09:56:44|S|2|10.140000||
B|ZM|20210318|09:56:44|S|3|323.960000||
B|SKLZ|20210318|09:56:45|S|100|27.500000||
B|SOS|20210318|09:56:45|S|505|7.830000||
B|TOUR|20210318|09:56:45|S|20|5.160000||
B|VIAC|20210318|09:56:45|S|3|90.970000||
B|XPEV|20210318|09:56:45|S|23|36.500000||
B|BILI|20210318|09:56:46|S|400|112.410000||
B|FLR|20210318|09:56:46|S|200|23.950000||
B|GME|20210318|09:56:46|S|90|203.580000||
B|RIDE|20210318|09:56:46|S|2|13.540000||
B|TSLA|20210318|09:56:46|S|15|682.280000||
B|WSM|20210318|09:56:46|S|25|157.250000||
B|XM|20210318|09:56:46|S|150|35.030000||
B|Z|20210318|09:56:46|S|400|135.710000||
B|ZDGE|20210318|09:56:46|S|5|14.698000||
B|BABA|20210318|09:56:47|S|5|236.850000||
B|EPI|20210318|09:56:47|S|1|31.240000||
B|KLAC|20210318|09:56:47|S|10|296.190000||
B|MU|20210318|09:56:47|S|100|92.800000||
B|NEA|20210318|09:56:47|S|100|14.570000||
B|NIO|20210318|09:56:47|S|400|44.090000||
B|PDD|20210318|09:56:47|S|99|143.700000||
B|CSCW|20210318|09:56:48|S|95|1.020000||
B|MOGO|20210318|09:56:48|S|400|10.850000||
B|NIO|20210318|09:56:48|S|30|44.090000||
B|RIOT|20210318|09:56:48|S|100|62.210000||
B|SSY|20210318|09:56:48|S|300|3.780000||
B|XM|20210318|09:56:48|S|100|35.030000||
B|Z|20210318|09:56:48|S|100|135.720000||
B|Z|20210318|09:56:48|S|100|135.720000||
B|Z|20210318|09:56:48|S|100|135.750000||
B|BA|20210318|09:56:49|S|100|260.210000||
B|BEKE|20210318|09:56:49|S|109|63.970000||
B|PDD|20210318|09:56:49|S|100|143.700000||
B|ZG|20210318|09:56:49|S|100|140.140000||
B|ZKIN|20210318|09:56:49|S|10|10.140000||
B|AMZN|20210318|09:56:50|S|1|3098.570000||
B|CNET|20210318|09:56:50|S|100|3.490000||
B|CNET|20210318|09:56:50|S|100|3.490000||
B|CPNG|20210318|09:56:50|S|100|44.930000||
B|PLTR|20210318|09:56:50|S|676|24.910000||
B|SLGG|20210318|09:56:50|S|4|8.290000||
B|VUZI|20210318|09:56:50|S|500|22.610000||
B|Z|20210318|09:56:50|S|7|135.490000||
B|ZM|20210318|09:56:50|S|1|323.500000||
B|HIMS|20210318|09:56:51|S|2|15.840000||
B|KRNY|20210318|09:56:51|S|100|13.010000||
B|OUST|20210318|09:56:51|S|100|9.740000||
B|PDD|20210318|09:56:51|S|222|143.600000||
B|SINO|20210318|09:56:51|S|85|10.830000||
B|T|20210318|09:56:51|S|2|30.410000||
B|Z|20210318|09:56:51|S|7|135.500000||
B|Z|20210318|09:56:51|S|93|135.500000||
B|ZM|20210318|09:56:51|S|10|323.010000||
B|ZM|20210318|09:56:51|S|100|323.470000||
B|FB|20210318|09:56:52|S|500|281.840000||
B|GME|20210318|09:56:52|S|23|203.440000||
B|NIU|20210318|09:56:52|S|1|40.240000||
B|NOK|20210318|09:56:52|S|100|4.100000||
B|PLTR|20210318|09:56:52|S|2000|24.920000||
B|SPOT|20210318|09:56:52|S|2|273.910000||
B|SPY|20210318|09:56:52|S|2|395.170000||
B|CIDM|20210318|09:56:53|S|100|1.275000||
B|COST|20210318|09:56:53|S|1|326.990000||
B|FOR|20210318|09:56:53|S|20|24.250000||
B|GME|20210318|09:56:53|S|100|203.020000||
B|GME|20210318|09:56:53|S|100|203.110000||
B|KOSS|20210318|09:56:53|S|20|27.110000||
B|MWK|20210318|09:56:53|S|30|34.300000||
B|OPEN|20210318|09:56:53|S|100|27.480000||
B|PLTR|20210318|09:56:53|S|424|24.930000||
B|SQ|20210318|09:56:53|S|10|238.000000||
B|TSM|20210318|09:56:53|S|1|116.660000||
B|AAPL|20210318|09:56:54|S|150|122.370000||
B|EQR|20210318|09:56:54|S|60|73.380000||
B|GME|20210318|09:56:54|S|2|203.330000||
B|GME|20210318|09:56:54|S|100|203.070000||
B|JMIA|20210318|09:56:54|S|40|45.060000||
B|TSLA|20210318|09:56:54|S|25|682.650000||
B|TWLO|20210318|09:56:54|S|100|367.780000||
B|TWLO|20210318|09:56:54|S|100|367.910000||
B|X|20210318|09:56:54|S|100|22.860000||
B|AMC|20210318|09:56:55|S|50|14.390000||
B|CRWD|20210318|09:56:55|S|26|196.530000||
B|LYFT|20210318|09:56:55|S|80|66.180000||
B|OCG|20210318|09:56:55|S|100|15.890000||
B|PLTR|20210318|09:56:55|S|2000|24.940000||
B|RIDE|20210318|09:56:55|S|21|13.580000||
B|SPY|20210318|09:56:55|S|100|395.220000||
B|TSLA|20210318|09:56:55|S|200|682.660000||
B|UPRO|20210318|09:56:55|S|25|88.970000||
B|ARKK|20210318|09:56:56|S|100|123.310000||
B|LYFT|20210318|09:56:56|S|400|66.160000||
B|NOK|20210318|09:56:56|S|200|4.100000||
B|PI|20210318|09:56:56|S|300|62.370000||
B|PLTR|20210318|09:56:56|S|2000|24.950000||
B|QCLN|20210318|09:56:56|S|45|69.010000||
B|ROKU|20210318|09:56:56|S|10|354.150000||
B|SQ|20210318|09:56:56|S|2|238.190000||
B|WMB|20210318|09:56:56|S|21|23.480000||
B|ZCMD|20210318|09:56:56|S|60|2.620000||
B|DDS|20210318|09:56:57|S|3|95.920000||
B|TSLA|20210318|09:56:57|S|25|681.900000||
B|TSLA|20210318|09:56:57|S|100|681.770000||
B|AIZ|20210318|09:56:58|S|1|140.780000||
B|AUUD|20210318|09:56:58|S|650|3.410000||
B|CRWD|20210318|09:56:58|S|1|196.530000||
B|CRWD|20210318|09:56:58|S|2|196.530000||
B|NEOS|20210318|09:56:58|S|545|1.560000||
B|NNDM|20210318|09:56:58|S|52|10.780000||
B|PLTR|20210318|09:56:58|S|2000|24.950000||
B|PLTR|20210318|09:56:58|S|2000|24.960000||
B|PTON|20210318|09:56:58|S|987|106.720000||
B|SENS|20210318|09:56:58|S|105|3.100000||
B|BILI|20210318|09:56:59|S|2000|112.440000||
B|EWY|20210318|09:56:59|S|1|88.880000||
B|GMBL|20210318|09:56:59|S|473|17.950000||
B|OLO|20210318|09:56:59|S|10|31.650000||
B|ROKU|20210318|09:56:59|S|50|354.130000||
B|X|20210318|09:56:59|S|25|22.850000||
B|AFRM|20210318|09:57:00|S|10|78.030000||
B|BILI|20210318|09:57:00|S|100|112.460000||
B|CCL|20210318|09:57:00|S|500|29.000000||
B|GME|20210318|09:57:00|S|89|203.780000||
B|GME|20210318|09:57:00|S|100|203.780000||
B|GME|20210318|09:57:00|S|314|203.210000||
B|RBLX|20210318|09:57:00|S|2|75.710000||
B|SINO|20210318|09:57:00|S|300|10.750000||
B|SWBI|20210318|09:57:00|S|650|19.950000||
B|TSLA|20210318|09:57:00|S|15|681.740000||
B|BAR|20210318|09:57:01|S|1|17.120000||
B|BHTG|20210318|09:57:01|S|200|2.150000||
B|CNX|20210318|09:57:01|S|400|14.450000||
B|CNX|20210318|09:57:01|S|400|14.450000||
B|HAL|20210318|09:57:01|S|1300|23.150000||
B|OCG|20210318|09:57:01|S|20|16.000000||
B|PDD|20210318|09:57:01|S|15|143.520000||
B|PFE|20210318|09:57:01|S|100|35.885000||
B|PLTR|20210318|09:57:01|S|2000|24.940000||
B|PLTR|20210318|09:57:01|S|2000|24.940000||
B|PLTR|20210318|09:57:01|S|2000|24.960000||
B|SINO|20210318|09:57:01|S|250|10.760000||
B|SNDL|20210318|09:57:01|S|100|1.610000||
B|ZM|20210318|09:57:01|S|4|323.440000||
B|ZM|20210318|09:57:01|S|10|323.440000||
B|AI|20210318|09:57:02|S|3|79.270000||
B|BEAM|20210318|09:57:02|S|100|93.770000||
B|GME|20210318|09:57:02|S|1|203.540000||
B|OCG|20210318|09:57:02|S|290|16.000000||
B|RIOT|20210318|09:57:02|S|100|61.950000||
B|SQ|20210318|09:57:02|S|5|237.720000||
B|TKAT|20210318|09:57:02|S|30|37.210000||
B|TKAT|20210318|09:57:02|S|100|37.210000||
B|TSLA|20210318|09:57:02|S|30|681.410000||
B|TSM|20210318|09:57:02|S|100|116.590000||
B|VEA|20210318|09:57:02|S|20|49.930000||
B|BILI|20210318|09:57:03|S|20|112.420000||
B|FSR|20210318|09:57:03|S|680|20.620000||
B|FUBO|20210318|09:57:03|S|100|30.840000||
B|NIO|20210318|09:57:03|S|100|44.030000||
B|OCG|20210318|09:57:03|S|39|16.100000||
B|OCG|20210318|09:57:03|S|100|16.100000||
B|OXY|20210318|09:57:03|S|100|28.640000||
B|RIOT|20210318|09:57:03|S|40|61.950000||
B|TSLA|20210318|09:57:03|S|50|681.410000||
B|XPEV|20210318|09:57:03|S|100|36.460000||
B|BYND|20210318|09:57:04|S|12|135.050000||
B|CRWD|20210318|09:57:04|S|7|196.120000||
B|ZYME|20210318|09:57:04|S|62|33.680000||
B|ACB|20210318|09:57:05|S|40|10.570000||
B|AMC|20210318|09:57:05|S|350|14.410000||
B|MT|20210318|09:57:05|S|50|27.360000||
B|NOK|20210318|09:57:05|S|44|4.100000||
B|NXE|20210318|09:57:05|S|154|4.210000||
B|SINO|20210318|09:57:05|S|100|10.520000||
B|SPRQ|20210318|09:57:05|S|200|10.300000||
B|CNET|20210318|09:57:06|S|100|3.530000||
B|CNET|20210318|09:57:06|S|200|3.530000||
B|LMND|20210318|09:57:06|S|90|99.160000||
B|NOK|20210318|09:57:06|S|200|4.100000||
B|XONE|20210318|09:57:06|S|300|33.460000||
B|ALRM|20210318|09:57:07|S|2|86.120000||
B|CPNG|20210318|09:57:07|S|50|44.900000||
B|GME|20210318|09:57:07|S|50|203.700000||
B|GS|20210318|09:57:07|S|7|352.390000||
B|PDD|20210318|09:57:07|S|100|143.600000||
B|PDD|20210318|09:57:07|S|160|143.600000||
B|SE|20210318|09:57:07|S|10|215.610000||
B|TXN|20210318|09:57:07|S|1|178.280000||
B|ZCMD|20210318|09:57:07|S|4|2.620000||
B|ZM|20210318|09:57:07|S|1|323.280000||
B|ZM|20210318|09:57:07|S|4|323.310000||
B|AMC|20210318|09:57:08|S|92|14.420000||
B|CRWD|20210318|09:57:08|S|1|196.010000||
B|PTON|20210318|09:57:08|S|44|106.610000||
B|WNW|20210318|09:57:08|S|111|11.710000||
B|Z|20210318|09:57:08|S|28|135.230000||
B|CRWD|20210318|09:57:09|S|5|196.090000||
B|PLUG|20210318|09:57:09|S|100|37.660000||
B|RMNI|20210318|09:57:09|S|100|8.300000||
B|VIAC|20210318|09:57:09|S|2000|91.580000||
B|ZOM|20210318|09:57:09|S|100|2.190000||
B|ZOM|20210318|09:57:09|S|100|2.190000||
B|ZOM|20210318|09:57:09|S|100|2.190000||
B|ALT|20210318|09:57:10|S|100|17.570000||
B|RIDE|20210318|09:57:10|S|687|13.560000||
B|TSLA|20210318|09:57:10|S|5|681.910000||
B|TWLO|20210318|09:57:10|S|20|367.470000||
B|USAT|20210318|09:57:10|S|200|12.480000||
B|USAT|20210318|09:57:10|S|700|12.480000||
B|DT|20210318|09:57:11|S|1000|52.600000||
B|GME|20210318|09:57:11|S|5|204.390000||
B|JD|20210318|09:57:11|S|15|83.730000||
B|CCIV|20210318|09:57:12|S|100|28.980000||
B|GMBL|20210318|09:57:12|S|100|17.990000||
B|NVAX|20210318|09:57:12|S|100|224.690000||
B|OLN|20210318|09:57:12|S|700|41.350000||
B|PENN|20210318|09:57:12|S|1|118.790000||
B|QS|20210318|09:57:12|S|1|57.970000||
B|SQ|20210318|09:57:12|S|5|237.870000||
B|VIPS|20210318|09:57:12|S|50|43.330000||
B|ADBE|20210318|09:57:13|S|1|444.210000||
B|BILI|20210318|09:57:13|S|50|112.860000||
B|NOK|20210318|09:57:13|S|600|4.100000||
B|SI|20210318|09:57:13|S|500|166.610000||
B|VZ|20210318|09:57:13|S|4|56.190000||
B|AUTL|20210318|09:57:14|S|100|7.030000||
B|BEKE|20210318|09:57:14|S|500|64.120000||
B|CRWD|20210318|09:57:14|S|1|196.040000||
B|CRWD|20210318|09:57:14|S|20|196.050000||
B|NEOS|20210318|09:57:14|S|1809|1.545000||
B|RMNI|20210318|09:57:14|S|1700|8.330000||
B|TDOC|20210318|09:57:14|S|2|187.330000||
B|TSLA|20210318|09:57:14|S|100|681.890000||
B|TSLA|20210318|09:57:14|S|300|681.920000||
B|ZKIN|20210318|09:57:14|S|200|10.200000||
B|BASI|20210318|09:57:15|S|100|14.490000||
B|COMS|20210318|09:57:15|S|100|3.100000||
B|GLOG|20210318|09:57:15|S|900|5.795000||
B|LMFA|20210318|09:57:15|S|100|1.640000||
B|LMFA|20210318|09:57:15|S|200|1.640000||
B|RMNI|20210318|09:57:15|S|100|8.360000||
B|RMNI|20210318|09:57:15|S|802|8.350000||
B|SINO|20210318|09:57:15|S|30|10.570000||
B|TSLA|20210318|09:57:15|S|1|681.900000||
B|AAPL|20210318|09:57:16|S|350|122.360000||
B|BABA|20210318|09:57:16|S|95|237.070000||
B|CCL|20210318|09:57:16|S|129|29.060000||
B|MARA|20210318|09:57:16|S|30|42.530000||
B|PFE|20210318|09:57:16|S|48|35.875000||
B|RAAC|20210318|09:57:16|S|2|10.460000||
B|SINO|20210318|09:57:16|S|200|10.570000||
B|BILI|20210318|09:57:17|S|1500|112.950000||
B|CCL|20210318|09:57:17|S|100|29.070000||
B|ENPH|20210318|09:57:17|S|100|154.660000||
B|FNGU|20210318|09:57:17|S|2000|30.900000||
B|NKLA|20210318|09:57:17|S|100|15.540000||
B|SKLZ|20210318|09:57:17|S|100|27.480000||
B|ZM|20210318|09:57:17|S|9|323.330000||
B|MKGI|20210318|09:57:18|S|4|4.550000||
B|PBF|20210318|09:57:18|S|200|15.980000||
B|SBUX|20210318|09:57:18|S|100|109.530000||
B|SINO|20210318|09:57:18|S|100|10.560000||
B|SNDL|20210318|09:57:18|S|1473|1.620000||
B|BABA|20210318|09:57:19|S|43|237.010000||
B|BABA|20210318|09:57:19|S|205|237.010000||
B|BABA|20210318|09:57:19|S|336|237.010000||
B|BRPA|20210318|09:57:19|S|100|29.200000||
B|DG|20210318|09:57:19|S|10|178.690000||
B|GME|20210318|09:57:19|S|5|204.240000||
B|NIO|20210318|09:57:19|S|100|44.080000||
B|PDD|20210318|09:57:19|S|25|143.610000||
B|TQQQ|20210318|09:57:19|S|50|89.775000||
B|ZEN|20210318|09:57:19|S|100|129.310000||
B|AIQ|20210318|09:57:20|S|1|28.750000||
B|BABA|20210318|09:57:20|S|93|237.020000||
B|GTT|20210318|09:57:20|S|300|2.140000||
B|GTT|20210318|09:57:20|S|1100|2.140000||
B|NFLX|20210318|09:57:20|S|1|515.440000||
B|XPEV|20210318|09:57:20|S|100|36.650000||
B|BABA|20210318|09:57:21|S|15|237.120000||
B|CRWD|20210318|09:57:21|S|10|196.020000||
B|JNUG|20210318|09:57:21|S|5|91.000000||
B|RBLX|20210318|09:57:21|S|32|75.720000||
B|XPEV|20210318|09:57:21|S|60|36.680000||
B|POSH|20210318|09:57:22|S|400|45.530000||
B|SQ|20210318|09:57:22|S|1|237.950000||
B|VSTO|20210318|09:57:22|S|200|34.670000||
B|Z|20210318|09:57:22|S|100|135.285000||
B|ZDGE|20210318|09:57:22|S|10|14.660000||
B|AQNB|20210318|09:57:23|S|6|27.680000||
B|FAS|20210318|09:57:23|S|39|97.350000||
B|NKE|20210318|09:57:23|S|1|144.940000||
B|VUZI|20210318|09:57:23|S|50|22.270000||
B|AAPL|20210318|09:57:24|S|900|122.350000||
B|BILI|20210318|09:57:24|S|2000|112.970000||
B|IMTE|20210318|09:57:24|S|130|8.550000||
B|PINS|20210318|09:57:24|S|1|72.070000||
B|SI|20210318|09:57:24|S|100|166.300000||
B|SI|20210318|09:57:24|S|400|166.300000||
B|SNDL|20210318|09:57:24|S|110|1.620000||
B|TSLA|20210318|09:57:24|S|2|681.200000||
B|X|20210318|09:57:24|S|100|22.870000||
B|AAPL|20210318|09:57:25|S|1|122.360000||
B|AI|20210318|09:57:25|S|50|79.050000||
B|DBTX|20210318|09:57:25|S|1|15.540000||
B|IMTE|20210318|09:57:25|S|300|8.550000||
B|SBRA|20210318|09:57:25|S|30|18.350000||
B|SNDL|20210318|09:57:25|S|1000|1.620000||
B|XPEV|20210318|09:57:25|S|100|36.730000||
B|YVR|20210318|09:57:25|S|200|3.590000||
B|Z|20210318|09:57:25|S|100|135.270000||
B|Z|20210318|09:57:25|S|164|135.255000||
B|APPS|20210318|09:57:26|S|14|80.240000||
B|TSLA|20210318|09:57:26|S|25|681.070000||
B|XPEV|20210318|09:57:26|S|135|36.670000||
B|YVR|20210318|09:57:26|S|300|3.590000||
B|ZCMD|20210318|09:57:26|S|7|2.620000||
B|BILI|20210318|09:57:27|S|10|112.960000||
B|BILI|20210318|09:57:27|S|1900|112.960000||
B|LMFA|20210318|09:57:27|S|600|1.630000||
B|MRNA|20210318|09:57:27|S|2|146.650000||
B|NXE|20210318|09:57:27|S|300|4.210000||
B|AAPL|20210318|09:57:28|S|34|122.350000||
B|CRWD|20210318|09:57:28|S|6|195.780000||
B|GOOG|20210318|09:57:28|S|1|2069.650000||
B|NEOS|20210318|09:57:28|S|620|1.550000||
B|Z|20210318|09:57:28|S|3|135.200000||
B|Z|20210318|09:57:28|S|10|135.330000||
B|BILI|20210318|09:57:29|S|200|112.960000||
B|BILI|20210318|09:57:29|S|300|112.980000||
B|BILI|20210318|09:57:29|S|600|112.950000||
B|CRWD|20210318|09:57:29|S|2|195.760000||
B|ROKU|20210318|09:57:29|S|100|353.760000||
B|SAVA|20210318|09:57:29|S|100|61.850000||
B|TTD|20210318|09:57:29|S|1|738.280000||
B|AL|20210318|09:57:30|S|100|50.870000||
B|NEOS|20210318|09:57:30|S|967|1.550000||
B|SID|20210318|09:57:30|S|300|6.820000||
B|SOL|20210318|09:57:30|S|600|13.430000||
B|UPST|20210318|09:57:30|S|1|93.890000||
B|ZM|20210318|09:57:30|S|3|323.330000||
B|BA|20210318|09:57:31|S|620|259.730000||
B|CPNG|20210318|09:57:31|S|4|44.880000||
B|MWK|20210318|09:57:31|S|30|34.410000||
B|SLGG|20210318|09:57:31|S|50|8.120000||
B|MELI|20210318|09:57:32|S|1|1482.190000||
B|MWK|20210318|09:57:32|S|70|34.410000||
B|VEA|20210318|09:57:32|S|1|49.930000||
B|YVR|20210318|09:57:32|S|666|3.490000||
B|AZRX|20210318|09:57:33|S|200|1.540000||
B|PDD|20210318|09:57:33|S|20|143.370000||
B|SRNGU|20210318|09:57:33|S|500|10.370000||
B|TSLA|20210318|09:57:33|S|50|681.400000||
B|UPST|20210318|09:57:33|S|100|93.400000||
B|VZ|20210318|09:57:33|S|2|56.190000||
B|WKEY|20210318|09:57:33|S|100|8.180000||
B|FIVE|20210318|09:57:34|S|42|197.075000||
B|NEOS|20210318|09:57:34|S|50|1.550000||
B|SINO|20210318|09:57:34|S|300|10.430000||
B|TDOC|20210318|09:57:34|S|6|187.340000||
B|TSLA|20210318|09:57:34|S|10|681.200000||
B|ZCMD|20210318|09:57:34|S|100|2.620000||
B|FSLY|20210318|09:57:35|S|1|72.780000||
B|GS|20210318|09:57:35|S|5|352.570000||
B|NEOS|20210318|09:57:35|S|1137|1.550000||
B|SAVE|20210318|09:57:35|S|100|39.300000||
B|SNDL|20210318|09:57:35|S|1000|1.620000||
B|ABBV|20210318|09:57:36|S|50|104.060000||
B|AEI|20210318|09:57:36|S|15|15.110000||
B|GMBL|20210318|09:57:36|S|100|18.190000||
B|TUP|20210318|09:57:36|S|25|27.280000||
B|CRSP|20210318|09:57:37|S|1|126.550000||
B|GME|20210318|09:57:37|S|2|205.070000||
B|LIND|20210318|09:57:37|S|20|18.410000||
B|TSLA|20210318|09:57:37|S|1|681.610000||
B|TSLA|20210318|09:57:37|S|36|681.410000||
B|HOFV|20210318|09:57:38|S|200|3.145000||
B|SINO|20210318|09:57:38|S|360|10.500000||
B|SOXL|20210318|09:57:38|S|40|36.460000||
B|VISL|20210318|09:57:38|S|50|3.570000||
B|AMC|20210318|09:57:39|S|112|14.315000||
B|BABA|20210318|09:57:39|S|40|237.370000||
B|BHTG|20210318|09:57:39|S|100|2.140000||
B|CRWD|20210318|09:57:39|S|1|195.450000||
B|GME|20210318|09:57:39|S|300|204.700000||
B|NKLA|20210318|09:57:39|S|100|15.510000||
B|NKLA|20210318|09:57:39|S|100|15.520000||
B|PDD|20210318|09:57:39|S|286|143.360000||
B|ZEAL|20210318|09:57:39|S|30|30.680000||
B|CRWD|20210318|09:57:40|S|1|195.430000||
B|CRWD|20210318|09:57:40|S|5|195.410000||
B|IDEX|20210318|09:57:40|S|100|3.115000||
B|PINS|20210318|09:57:40|S|1|71.980000||
B|SUMO|20210318|09:57:40|S|120|20.890000||
B|TWLO|20210318|09:57:40|S|125|367.170000||
B|UPST|20210318|09:57:40|S|150|93.900000||
B|XYF|20210318|09:57:40|S|100|4.180000||
B|YI|20210318|09:57:40|S|50|19.030000||
B|Z|20210318|09:57:40|S|20|135.340000||
B|CRWD|20210318|09:57:41|S|20|195.430000||
B|HOFV|20210318|09:57:41|S|200|3.145000||
B|SKLZ|20210318|09:57:41|S|100|27.500000||
B|AAPL|20210318|09:57:42|S|3|122.430000||
B|GME|20210318|09:57:42|S|100|204.940000||
B|SDY|20210318|09:57:42|S|20|118.590000||
B|SINO|20210318|09:57:42|S|100|10.360000||
B|SINO|20210318|09:57:42|S|100|10.360000||
B|UPST|20210318|09:57:42|S|20|93.900000||
B|LUXA|20210318|09:57:43|S|100|10.380000||
B|MOON|20210318|09:57:43|S|200|43.140000||
B|TLRY|20210318|09:57:43|S|20|27.620000||
B|TQQQ|20210318|09:57:43|S|270|89.870000||
B|Z|20210318|09:57:43|S|133|135.300000||
B|ABNB|20210318|09:57:44|S|3|196.790000||
B|AMC|20210318|09:57:44|S|200|14.310000||
B|AYX|20210318|09:57:44|S|100|83.220000||
B|FVRR|20210318|09:57:44|S|25|229.840000||
B|GME|20210318|09:57:44|S|1|204.660000||
B|SINO|20210318|09:57:44|S|500|10.400000||
B|TGH|20210318|09:57:44|S|120|28.960000||
B|VOO|20210318|09:57:44|S|13|363.340000||
B|ABBV|20210318|09:57:45|S|1|104.090000||
B|NGL|20210318|09:57:45|S|100|2.275000||
B|STX|20210318|09:57:45|S|10|74.215000||
B|WSM|20210318|09:57:45|S|100|157.300000||
B|XLE|20210318|09:57:45|S|20|51.380000||
B|AFRM|20210318|09:57:46|S|100|77.820000||
B|BEKE|20210318|09:57:46|S|600|64.290000||
B|COHR|20210318|09:57:46|S|4|264.670000||
B|DIS|20210318|09:57:46|S|377|193.180000||
B|NVDA|20210318|09:57:46|S|50|526.380000||
B|PM|20210318|09:57:46|S|2|89.810000||
B|TSLA|20210318|09:57:46|S|100|681.900000||
B|YI|20210318|09:57:46|S|25|19.130000||
B|BABA|20210318|09:57:47|S|10|237.300000||
B|DG|20210318|09:57:47|S|20|178.680000||
B|GME|20210318|09:57:47|S|10|204.380000||
B|RUN|20210318|09:57:47|S|100|54.690000||
B|TSLA|20210318|09:57:47|S|12|682.200000||
B|AMC|20210318|09:57:48|S|50|14.300000||
B|BYND|20210318|09:57:48|S|20|134.880000||
B|DSS|20210318|09:57:48|S|100|4.240000||
B|PYPL|20210318|09:57:48|S|3|244.600000||
B|SINO|20210318|09:57:48|S|100|10.240000||
B|SPCE|20210318|09:57:48|S|100|32.740000||
B|TSLA|20210318|09:57:48|S|5|682.060000||
B|ASLN|20210318|09:57:49|S|100|4.300000||
B|CPNG|20210318|09:57:49|S|2|44.710000||
B|GME|20210318|09:57:49|S|5|204.640000||
B|LASR|20210318|09:57:49|S|1|33.820000||
B|SOS|20210318|09:57:49|S|100|7.830000||
B|XPEV|20210318|09:57:49|S|100|36.760000||
B|BIDU|20210318|09:57:50|S|5|266.900000||
B|MREO|20210318|09:57:50|S|5|4.090000||
B|TERN|20210318|09:57:50|S|68|27.090000||
B|XPEV|20210318|09:57:50|S|50|36.730000||
B|BBI|20210318|09:57:51|S|100|1.260000||
B|RIO|20210318|09:57:51|S|30|78.540000||
B|TTD|20210318|09:57:51|S|3|738.280000||
B|ABC|20210318|09:57:52|S|26|113.800000||
B|BSQR|20210318|09:57:52|S|100|5.600000||
B|BSQR|20210318|09:57:52|S|400|5.610000||
B|GOOGL|20210318|09:57:52|S|4|2060.080000||
B|IQV|20210318|09:57:52|S|24|188.670000||
B|LOW|20210318|09:57:52|S|27|173.480000||
B|V|20210318|09:57:52|S|13|222.460000||
B|XPEV|20210318|09:57:52|S|126|36.790000||
B|Z|20210318|09:57:52|S|1|135.255000||
B|Z|20210318|09:57:52|S|5|135.255000||
B|Z|20210318|09:57:52|S|100|135.310000||
B|AXON|20210318|09:57:53|S|2|143.800000||
B|CLF|20210318|09:57:53|S|100|17.180000||
B|CPNG|20210318|09:57:53|S|10|44.670000||
B|CPSH|20210318|09:57:53|S|33|15.980000||
B|FBIO|20210318|09:57:53|S|400|4.040000||
B|ICE|20210318|09:57:53|S|1|112.760000||
B|QS|20210318|09:57:53|S|35|58.070000||
B|TSLA|20210318|09:57:53|S|5|681.970000||
B|XPEV|20210318|09:57:53|S|100|36.790000||
B|BABA|20210318|09:57:54|S|1|237.090000||
B|GME|20210318|09:57:54|S|10|204.750000||
B|IHI|20210318|09:57:54|S|1|323.830000||
B|LAND|20210318|09:57:54|S|11|18.870000||
B|PXD|20210318|09:57:54|S|2|168.220000||
B|SI|20210318|09:57:54|S|500|167.270000||
B|SOXL|20210318|09:57:54|S|15|36.430000||
B|TPGY|20210318|09:57:54|S|3|19.300000||
B|UPST|20210318|09:57:54|S|50|93.900000||
B|Z|20210318|09:57:54|S|1|135.255000||
B|ZKIN|20210318|09:57:54|S|300|10.010000||
B|BABA|20210318|09:57:55|S|100|237.090000||
B|CRWD|20210318|09:57:55|S|2|195.720000||
B|GME|20210318|09:57:55|S|2|204.940000||
B|AI|20210318|09:57:56|S|76|78.790000||
B|AJAX|20210318|09:57:56|S|200|10.530000||
B|BBI|20210318|09:57:56|S|500|1.265000||
B|MARA|20210318|09:57:56|S|100|42.620000||
B|MELI|20210318|09:57:56|S|100|1482.400000||
B|MELI|20210318|09:57:56|S|500|1482.400000||
B|OPEN|20210318|09:57:56|S|100|27.510000||
B|OPEN|20210318|09:57:56|S|300|27.510000||
B|PDD|20210318|09:57:56|S|1|142.930000||
B|SQ|20210318|09:57:56|S|50|237.250000||
B|TREE|20210318|09:57:56|S|3|227.200000||
B|XPEV|20210318|09:57:56|S|100|36.730000||
B|ZKIN|20210318|09:57:56|S|32|10.054000||
B|AMC|20210318|09:57:57|S|400|14.285000||
B|NEOS|20210318|09:57:57|S|5|1.560000||
B|ROKU|20210318|09:57:57|S|2|354.360000||
B|TDOC|20210318|09:57:57|S|10|187.400000||
B|TKAT|20210318|09:57:57|S|7|35.460000||
B|NIO|20210318|09:57:58|S|100|44.090000||
B|RLX|20210318|09:57:58|S|680|18.000000||
B|STPK|20210318|09:57:58|S|400|30.560000||
B|XPEV|20210318|09:57:58|S|60|36.740000||
B|BILI|20210318|09:57:59|S|36|112.910000||
B|CTMX|20210318|09:57:59|S|300|8.540000||
B|ETON|20210318|09:57:59|S|100|8.110000||
B|IMTE|20210318|09:57:59|S|100|8.580000||
B|ROKU|20210318|09:57:59|S|14|354.420000||
B|SQ|20210318|09:57:59|S|10|237.360000||
B|TREX|20210318|09:57:59|S|8|94.140000||
B|CCL|20210318|09:58:00|S|500|28.990000||
B|CCL|20210318|09:58:00|S|1400|28.980000||
B|DUST|20210318|09:58:00|S|50|20.780000||
B|JMIA|20210318|09:58:00|S|600|44.990000||
B|AAPL|20210318|09:58:01|S|100|122.370000||
B|CCNC|20210318|09:58:01|S|50|6.300000||
B|CPNG|20210318|09:58:01|S|10|44.670000||
B|GNMK|20210318|09:58:01|S|50|23.860000||
B|LYFT|20210318|09:58:01|S|4|66.110000||
B|PENN|20210318|09:58:01|S|26|118.440000||
B|XOM|20210318|09:58:01|S|10|58.790000||
B|Z|20210318|09:58:01|S|93|134.995000||
B|BABA|20210318|09:58:02|S|50|237.010000||
B|SI|20210318|09:58:02|S|100|167.270000||
B|SINO|20210318|09:58:02|S|100|10.200000||
B|TEO|20210318|09:58:02|S|100|5.800000||
B|Z|20210318|09:58:02|S|100|135.110000||
B|AAPL|20210318|09:58:03|S|81|122.320000||
B|ABNB|20210318|09:58:03|S|5|196.790000||
B|BA|20210318|09:58:03|S|100|259.470000||
B|CCL|20210318|09:58:03|S|100|28.930000||
B|DIA|20210318|09:58:03|S|3|330.940000||
B|GME|20210318|09:58:03|S|16|204.660000||
B|NIO|20210318|09:58:03|S|154|44.050000||
B|NTLA|20210318|09:58:03|S|10|63.140000||
B|SI|20210318|09:58:03|S|100|167.350000||
B|SNDL|20210318|09:58:03|S|100|1.610000||
B|WYNN|20210318|09:58:03|S|4|137.200000||
B|BIDU|20210318|09:58:04|S|1|267.000000||
B|CF|20210318|09:58:04|S|1|49.260000||
B|DLTH|20210318|09:58:04|S|23|15.020000||
B|DLTH|20210318|09:58:04|S|42|15.020000||
B|EXPR|20210318|09:58:04|S|2000|5.240000||
B|LMFA|20210318|09:58:04|S|500|1.640000||
B|MELI|20210318|09:58:04|S|1|1481.200000||
B|OKE|20210318|09:58:04|S|45|49.940000||
B|SKLZ|20210318|09:58:04|S|100|27.410000||
B|SNDL|20210318|09:58:04|S|29|1.610000||
B|SPCE|20210318|09:58:04|S|30|32.690000||
B|GD|20210318|09:58:05|S|15|178.260000||
B|GME|20210318|09:58:05|S|1|204.670000||
B|GME|20210318|09:58:05|S|15|204.670000||
B|NIO|20210318|09:58:05|S|93|44.010000||
B|XPEV|20210318|09:58:05|S|100|36.580000||
B|CCL|20210318|09:58:06|S|100|28.930000||
B|CLPT|20210318|09:58:06|S|70|21.170000||
B|GME|20210318|09:58:06|S|100|204.630000||
B|NIO|20210318|09:58:06|S|100|44.010000||
B|NIO|20210318|09:58:06|S|100|44.020000||
B|NIO|20210318|09:58:06|S|100|44.020000||
B|SINO|20210318|09:58:06|S|100|10.230000||
B|SINO|20210318|09:58:06|S|251|10.230000||
B|BIDU|20210318|09:58:07|S|71|267.190000||
B|LYFT|20210318|09:58:07|S|100|66.090000||
B|RUN|20210318|09:58:07|S|250|54.590000||
B|SBBP|20210318|09:58:07|S|100|3.460000||
B|SNDL|20210318|09:58:07|S|500|1.610000||
B|UWMC|20210318|09:58:07|S|400|9.500000||
B|Z|20210318|09:58:07|S|100|134.995000||
B|ZTO|20210318|09:58:07|S|100|30.520000||
B|ACB|20210318|09:58:08|S|1|10.550000||
B|BIDU|20210318|09:58:08|S|27|267.160000||
B|LI|20210318|09:58:08|S|100|25.750000||
B|PTC|20210318|09:58:08|S|50|129.490000||
B|UWMC|20210318|09:58:08|S|200|9.500000||
B|UWMC|20210318|09:58:08|S|565|9.500000||
B|AMD|20210318|09:58:09|S|100|80.190000||
B|CMCSA|20210318|09:58:09|S|10|56.790000||
B|FOUR|20210318|09:58:09|S|2|85.800000||
B|SI|20210318|09:58:09|S|80|167.350000||
B|XPEV|20210318|09:58:09|S|14|36.570000||
B|YI|20210318|09:58:09|S|100|18.800000||
B|YI|20210318|09:58:09|S|600|18.810000||
B|API|20210318|09:58:10|S|100|57.330000||
B|PLUG|20210318|09:58:10|S|100|37.540000||
B|SOXL|20210318|09:58:10|S|1|36.340000||
B|TWLO|20210318|09:58:10|S|100|365.840000||
B|Z|20210318|09:58:10|S|6|135.050000||
B|BIDU|20210318|09:58:11|S|2|266.820000||
B|BIDU|20210318|09:58:11|S|15|266.820000||
B|BIDU|20210318|09:58:11|S|100|266.820000||
B|BILI|20210318|09:58:11|S|100|112.850000||
B|CCL|20210318|09:58:11|S|800|28.960000||
B|CPNG|20210318|09:58:11|S|100|44.300000||
B|EVOL|20210318|09:58:12|S|100|4.550000||
B|HOL|20210318|09:58:12|S|55|12.860000||
B|LHX|20210318|09:58:12|S|30|192.490000||
B|NFLX|20210318|09:58:12|S|10|516.040000||
B|SOS|20210318|09:58:12|S|150|7.800000||
B|VSTO|20210318|09:58:12|S|100|34.770000||
B|ACB|20210318|09:58:13|S|30|10.540000||
B|AMC|20210318|09:58:13|S|185|14.310000||
B|ARKQ|20210318|09:58:13|S|10|85.560000||
B|GME|20210318|09:58:13|S|20|203.920000||
B|MRK|20210318|09:58:13|S|3|77.970000||
B|NIO|20210318|09:58:13|S|3|43.950000||
B|NIO|20210318|09:58:13|S|53|44.010000||
B|NVDA|20210318|09:58:13|S|50|525.700000||
B|SINO|20210318|09:58:13|S|100|10.160000||
B|SINO|20210318|09:58:13|S|500|10.160000||
B|SKLZ|20210318|09:58:13|S|100|27.410000||
B|TTD|20210318|09:58:13|S|10|737.320000||
B|WFC|20210318|09:58:13|S|100|40.860000||
B|CRWD|20210318|09:58:14|S|30|195.380000||
B|DOCU|20210318|09:58:14|S|1|207.310000||
B|DSS|20210318|09:58:14|S|57|4.250000||
B|DSS|20210318|09:58:14|S|100|4.250000||
B|FB|20210318|09:58:14|S|79|282.000000||
B|IRDM|20210318|09:58:14|S|500|39.290000||
B|MTOR|20210318|09:58:14|S|44|32.280000||
B|XPEV|20210318|09:58:14|S|10|36.570000||
B|XPEV|20210318|09:58:14|S|145|36.500000||
B|ZKIN|20210318|09:58:14|S|200|9.930000||
B|AVGO|20210318|09:58:15|S|1|480.630000||
B|GLD|20210318|09:58:15|S|20|161.470000||
B|LGHL|20210318|09:58:15|S|100|4.390000||
B|MRNA|20210318|09:58:15|S|250|147.330000||
B|SINO|20210318|09:58:15|S|300|10.150000||
B|SKLZ|20210318|09:58:15|S|100|27.410000||
B|VCR|20210318|09:58:15|S|1|296.870000||
B|AFRM|20210318|09:58:16|S|11|77.580000||
B|AMC|20210318|09:58:16|S|400|14.345000||
B|CRWD|20210318|09:58:16|S|1|195.380000||
B|DOCU|20210318|09:58:16|S|1|207.310000||
B|FCEL|20210318|09:58:16|S|35|15.090000||
B|FIS|20210318|09:58:16|S|1|143.520000||
B|FSLY|20210318|09:58:16|S|4|72.590000||
B|SI|20210318|09:58:16|S|100|167.470000||
B|TPGY|20210318|09:58:16|S|100|19.300000||
B|TSLA|20210318|09:58:16|S|10|681.240000||
B|ZM|20210318|09:58:16|S|100|323.288000||
B|ZUO|20210318|09:58:16|S|200|14.510000||
B|FCEL|20210318|09:58:17|S|10|15.090000||
B|CRWD|20210318|09:58:18|S|5|195.330000||
B|FB|20210318|09:58:18|S|2|281.990000||
B|LIT|20210318|09:58:18|S|2|60.450000||
B|OLN|20210318|09:58:18|S|200|41.360000||
B|QNST|20210318|09:58:18|S|1|22.440000||
B|RH|20210318|09:58:18|S|50|494.500000||
B|SKLZ|20210318|09:58:18|S|100|27.400000||
B|SXTC|20210318|09:58:18|S|1600|2.220000||
B|XPEV|20210318|09:58:18|S|100|36.560000||
B|Z|20210318|09:58:18|S|94|135.100000||
B|Z|20210318|09:58:18|S|100|135.100000||
B|AMD|20210318|09:58:19|S|28|80.280000||
B|FB|20210318|09:58:19|S|5|282.000000||
B|GME|20210318|09:58:19|S|2|203.940000||
B|IOVA|20210318|09:58:19|S|3|31.690000||
B|LMT|20210318|09:58:19|S|1|355.250000||
B|PINS|20210318|09:58:19|S|104|72.060000||
B|PT|20210318|09:58:19|S|100|1.670000||
B|SINO|20210318|09:58:19|S|200|10.150000||
B|SKLZ|20210318|09:58:19|S|100|27.410000||
B|WISH|20210318|09:58:19|S|6|18.040000||
B|ZM|20210318|09:58:19|S|1|323.430000||
B|AFRM|20210318|09:58:20|S|10|77.580000||
B|KNSA|20210318|09:58:20|S|8|22.650000||
B|RH|20210318|09:58:20|S|100|494.750000||
B|UVXY|20210318|09:58:20|S|7|6.740000||
B|ALB|20210318|09:58:21|S|3|154.320000||
B|AMT|20210318|09:58:21|S|2|220.920000||
B|CPNG|20210318|09:58:21|S|21|44.110000||
B|DOCU|20210318|09:58:21|S|2|207.310000||
B|DUK|20210318|09:58:21|S|4|92.040000||
B|MCD|20210318|09:58:21|S|1|223.620000||
B|MRNA|20210318|09:58:21|S|100|147.520000||
B|TDOC|20210318|09:58:21|S|100|187.360000||
B|VUZI|20210318|09:58:21|S|700|22.320000||
B|Z|20210318|09:58:21|S|100|135.080000||
B|Z|20210318|09:58:21|S|100|135.090000||
B|Z|20210318|09:58:21|S|100|135.130000||
B|ZM|20210318|09:58:21|S|10|323.448000||
B|CCL|20210318|09:58:22|S|100|28.990000||
B|IDEX|20210318|09:58:22|S|100|3.110000||
B|OCG|20210318|09:58:22|S|536|16.050000||
B|PFE|20210318|09:58:22|S|30|35.905000||
B|PLUG|20210318|09:58:22|S|100|37.600000||
B|RIDE|20210318|09:58:22|S|72|13.650000||
B|TSLA|20210318|09:58:22|S|100|681.250000||
B|CPNG|20210318|09:58:23|S|20|44.110000||
B|FLGT|20210318|09:58:23|S|10|118.340000||
B|MARA|20210318|09:58:23|S|100|42.570000||
B|ZDGE|20210318|09:58:23|S|23|14.990000||
B|LEAF|20210318|09:58:24|S|50|7.940000||
B|PACK|20210318|09:58:24|S|200|21.700000||
B|SINO|20210318|09:58:24|S|37|10.190000||
B|BABA|20210318|09:58:25|S|200|237.150000||
B|BLX|20210318|09:58:25|S|1|16.740000||
B|PACK|20210318|09:58:25|S|20|21.690000||
B|SINO|20210318|09:58:25|S|400|10.200000||
B|TKAT|20210318|09:58:25|S|53|38.830000||
B|AEI|20210318|09:58:26|S|100|15.070000||
B|EWJ|20210318|09:58:26|S|200|70.305000||
B|HOFV|20210318|09:58:26|S|180|3.100000||
B|LOW|20210318|09:58:26|S|100|173.480000||
B|NEOS|20210318|09:58:26|S|3420|1.550000||
B|NNOX|20210318|09:58:26|S|12|47.950000||
B|UPST|20210318|09:58:26|S|20|95.860000||
B|FSLY|20210318|09:58:27|S|80|72.520000||
B|GME|20210318|09:58:27|S|10|203.820000||
B|ICLN|20210318|09:58:27|S|1|23.450000||
B|SAVA|20210318|09:58:27|S|100|61.580000||
B|SAVA|20210318|09:58:27|S|100|61.580000||
B|SINO|20210318|09:58:27|S|716|10.250000||
B|VSTO|20210318|09:58:27|S|100|34.820000||
B|YNDX|20210318|09:58:27|S|200|66.340000||
B|ABBV|20210318|09:58:28|S|3|104.030000||
B|GLD|20210318|09:58:28|S|2|161.460000||
B|SVM|20210318|09:58:28|S|200|5.370000||
B|TKAT|20210318|09:58:28|S|23|37.865000||
B|UVXY|20210318|09:58:28|S|7|6.740000||
B|YSG|20210318|09:58:28|S|736|14.350000||
B|ZSAN|20210318|09:58:28|S|100|1.420000||
B|AMC|20210318|09:58:29|S|10|14.350000||
B|BABA|20210318|09:58:29|S|3|237.210000||
B|CHGG|20210318|09:58:29|S|1|91.560000||
B|ORCL|20210318|09:58:29|S|200|66.600000||
B|ROP|20210318|09:58:29|S|100|402.880000||
B|SKLZ|20210318|09:58:29|S|100|27.440000||
B|TKAT|20210318|09:58:29|S|10|37.710000||
B|TSM|20210318|09:58:29|S|30|116.710000||
B|VTI|20210318|09:58:29|S|57|207.430000||
B|XPEV|20210318|09:58:29|S|100|36.650000||
B|DXF|20210318|09:58:30|S|500|2.180000||
B|EURN|20210318|09:58:30|S|64|9.760000||
B|RIDE|20210318|09:58:30|S|300|13.660000||
B|SNDL|20210318|09:58:30|S|100|1.615000||
B|UEC|20210318|09:58:30|S|500|3.050000||
B|WNW|20210318|09:58:30|S|30|11.980000||
B|ZS|20210318|09:58:30|S|36|180.930000||
B|AA|20210318|09:58:31|S|200|31.960000||
B|EURN|20210318|09:58:31|S|100|9.760000||
B|MYRG|20210318|09:58:31|S|25|75.010000||
B|OCG|20210318|09:58:31|S|1411|16.150000||
B|SAVE|20210318|09:58:31|S|15|39.230000||
B|VZ|20210318|09:58:31|S|1000|56.210000||
B|AMT|20210318|09:58:32|S|3|220.920000||
B|GME|20210318|09:58:32|S|1|203.730000||
B|HES|20210318|09:58:32|S|150|70.060000||
B|SQ|20210318|09:58:32|S|1|237.300000||
B|BABA|20210318|09:58:33|S|100|237.210000||
B|CNET|20210318|09:58:33|S|200|3.520000||
B|CRBP|20210318|09:58:33|S|299|2.290000||
B|CRWD|20210318|09:58:33|S|1|195.710000||
B|ITUB|20210318|09:58:33|S|5300|5.050000||
B|ITUB|20210318|09:58:33|S|7800|5.050000||
B|LEAF|20210318|09:58:33|S|1100|7.980000||
B|LMT|20210318|09:58:33|S|35|355.220000||
B|PPL|20210318|09:58:33|S|103|29.610000||
B|TSLA|20210318|09:58:33|S|60|681.490000||
B|WMT|20210318|09:58:33|S|6|131.150000||
B|AREC|20210318|09:58:34|S|50|4.780000||
B|CRWD|20210318|09:58:34|S|20|195.710000||
B|GME|20210318|09:58:34|S|1|203.560000||
B|SOXL|20210318|09:58:34|S|20|36.460000||
B|TKAT|20210318|09:58:34|S|20|38.440000||
B|TKAT|20210318|09:58:34|S|1900|38.440000||
B|ZM|20210318|09:58:34|S|5|323.982000||
B|AMD|20210318|09:58:35|S|1|80.340000||
B|BCE|20210318|09:58:35|S|100|45.750000||
B|FREE|20210318|09:58:35|S|10|13.920000||
B|GME|20210318|09:58:35|S|50|203.270000||
B|TOUR|20210318|09:58:35|S|100|5.100000||
B|APPH|20210318|09:58:36|S|50|21.560000||
B|CDMO|20210318|09:58:36|S|5|18.120000||
B|MRNA|20210318|09:58:36|S|5|147.420000||
B|OSBC|20210318|09:58:36|S|10|13.820000||
B|SINO|20210318|09:58:36|S|100|10.330000||
B|SINO|20210318|09:58:36|S|1000|10.300000||
B|SNDL|20210318|09:58:36|S|100|1.615000||
B|IMTE|20210318|09:58:37|S|200|8.760000||
B|TGT|20210318|09:58:37|S|5|179.000000||
B|ZKIN|20210318|09:58:37|S|5|10.100000||
B|AAPL|20210318|09:58:38|S|1|122.330000||
B|GME|20210318|09:58:38|S|2|203.180000||
B|TDOC|20210318|09:58:38|S|10|187.470000||
B|TKAT|20210318|09:58:38|S|2000|38.950000||
B|UNFI|20210318|09:58:38|S|6|34.655000||
B|FSLR|20210318|09:58:39|S|37|80.200000||
B|MSFT|20210318|09:58:39|S|100|233.200000||
B|QFIN|20210318|09:58:39|S|46|33.420000||
B|QFIN|20210318|09:58:39|S|50|33.420000||
B|QFIN|20210318|09:58:39|S|186|33.420000||
B|QFIN|20210318|09:58:39|S|437|33.420000||
B|QFIN|20210318|09:58:39|S|2000|33.330000||
B|TDOC|20210318|09:58:39|S|7|187.500000||
B|TKAT|20210318|09:58:39|S|62|38.810000||
B|VALE|20210318|09:58:39|S|2|17.530000||
B|FCEL|20210318|09:58:40|S|45|15.080000||
B|IIPR|20210318|09:58:40|S|15|186.240000||
B|PYPL|20210318|09:58:40|S|50|244.650000||
B|SBBP|20210318|09:58:40|S|80|3.460000||
B|SINO|20210318|09:58:40|S|716|10.240000||
B|ZM|20210318|09:58:40|S|1|323.720000||
B|QFIN|20210318|09:58:41|S|100|33.410000||
B|TKAT|20210318|09:58:41|S|20|38.800000||
B|W|20210318|09:58:41|S|50|323.410000||
B|W|20210318|09:58:41|S|100|323.260000||
B|BB|20210318|09:58:42|S|100|11.320000||
B|CRWD|20210318|09:58:42|S|1|195.700000||
B|IBM|20210318|09:58:42|S|10|129.530000||
B|PINS|20210318|09:58:42|S|6|72.070000||
B|RBLX|20210318|09:58:42|S|100|75.540000||
B|SINO|20210318|09:58:42|S|500|10.230000||
B|TSLA|20210318|09:58:42|S|255|680.940000||
B|ATOM|20210318|09:58:43|S|200|26.220000||
B|CLF|20210318|09:58:43|S|2000|17.190000||
B|CLF|20210318|09:58:43|S|2000|17.190000||
B|RIDE|20210318|09:58:43|S|1|13.640000||
B|BABA|20210318|09:58:44|S|2|237.090000||
B|CLF|20210318|09:58:44|S|2000|17.200000||
B|GME|20210318|09:58:44|S|1|203.070000||
B|GME|20210318|09:58:44|S|3|203.010000||
B|HOFV|20210318|09:58:44|S|100|3.105000||
B|TJX|20210318|09:58:44|S|1|66.630000||
B|TNDM|20210318|09:58:44|S|5|83.110000||
B|AMC|20210318|09:58:45|S|213|14.330000||
B|BIDU|20210318|09:58:45|S|25|267.890000||
B|BIDU|20210318|09:58:45|S|100|267.480000||
B|BIDU|20210318|09:58:45|S|235|267.500000||
B|DNMR|20210318|09:58:45|S|80|48.820000||
B|FCEL|20210318|09:58:45|S|5|15.100000||
B|LEAF|20210318|09:58:45|S|70|8.000000||
B|QFIN|20210318|09:58:45|S|200|33.420000||
B|ZIOP|20210318|09:58:45|S|200|4.070000||
B|BA|20210318|09:58:46|S|100|260.370000||
B|CPNG|20210318|09:58:46|S|100|44.040000||
B|NPTN|20210318|09:58:46|S|100|13.470000||
B|TKAT|20210318|09:58:46|S|10|38.400000||
B|AMC|20210318|09:58:47|S|70|14.320000||
B|JMIA|20210318|09:58:47|S|100|45.000000||
B|PG|20210318|09:58:47|S|3|127.900000||
B|CGC|20210318|09:58:48|S|50|35.160000||
B|HUN|20210318|09:58:48|S|10|28.900000||
B|IMTE|20210318|09:58:48|S|400|8.920000||
B|SBBP|20210318|09:58:48|S|900|3.460000||
B|SBBP|20210318|09:58:48|S|900|3.460000||
B|ZION|20210318|09:58:48|S|88|59.070000||
B|ANH|20210318|09:58:49|S|100|3.140000||
B|MP|20210318|09:58:49|S|1000|43.000000||
B|VIAC|20210318|09:58:49|S|100|91.640000||
B|BILI|20210318|09:58:50|S|20|113.420000||
B|ENDP|20210318|09:58:50|S|100|8.260000||
B|ENDP|20210318|09:58:50|S|300|8.260000||
B|PDD|20210318|09:58:50|S|100|143.290000||
B|SAND|20210318|09:58:50|S|100|7.120000||
B|SPY|20210318|09:58:50|S|600|395.110000||
B|U|20210318|09:58:50|S|5|106.760000||
B|W|20210318|09:58:50|S|53|323.560000||
B|ABCL|20210318|09:58:51|S|15|34.920000||
B|VSTO|20210318|09:58:51|S|10|35.020000||
B|ZKIN|20210318|09:58:51|S|100|10.060000||
B|BILI|20210318|09:58:52|S|100|113.400000||
B|NLS|20210318|09:58:52|S|500|21.240000||
B|NOK|20210318|09:58:52|S|300|4.100000||
B|TBIO|20210318|09:58:52|S|5|17.370000||
B|DNMR|20210318|09:58:53|S|80|48.760000||
B|KRE|20210318|09:58:53|E|400|71.360000||
B|NFLX|20210318|09:58:53|S|8|516.610000||
B|SE|20210318|09:58:53|S|2|215.730000||
B|VERI|20210318|09:58:53|S|180|29.150000||
B|ZKIN|20210318|09:58:53|S|25|10.102000||
B|BBI|20210318|09:58:54|S|100|1.270000||
B|BILI|20210318|09:58:54|S|5|113.440000||
B|NIO|20210318|09:58:54|S|146|43.970000||
B|PLUG|20210318|09:58:54|S|99|37.515000||
B|CDEV|20210318|09:58:55|S|325|4.410000||
B|MRNA|20210318|09:58:55|S|3|147.230000||
B|SPCE|20210318|09:58:55|S|100|32.780000||
B|WBAI|20210318|09:58:55|S|100|24.810000||
B|Z|20210318|09:58:55|S|1|135.050000||
B|BABA|20210318|09:58:56|S|5|237.080000||
B|CRWD|20210318|09:58:56|S|1|195.690000||
B|GME|20210318|09:58:56|S|25|202.500000||
B|H|20210318|09:58:56|S|1000|87.850000||
B|KOPN|20210318|09:58:56|S|500|9.870000||
B|NVIV|20210318|09:58:56|S|100|1.120000||
B|SOXL|20210318|09:58:56|S|15|36.400000||
B|H|20210318|09:58:57|S|100|87.800000||
B|PLTR|20210318|09:58:57|S|174|24.880000||
B|SE|20210318|09:58:57|S|30|215.730000||
B|SNOW|20210318|09:58:57|S|1|223.950000||
B|U|20210318|09:58:57|S|15|106.750000||
B|XONE|20210318|09:58:57|S|50|33.410000||
B|ZLAB|20210318|09:58:57|S|100|136.260000||
B|CXSE|20210318|09:58:58|S|2|67.670000||
B|NIO|20210318|09:58:58|S|584|44.000000||
B|NIO|20210318|09:58:58|S|2000|44.000000||
B|NOK|20210318|09:58:58|S|40|4.095000||
B|NOK|20210318|09:58:58|S|40|4.095000||
B|JNUG|20210318|09:58:59|S|5|90.750000||
B|MWK|20210318|09:58:59|S|100|34.680000||
B|OKTA|20210318|09:58:59|S|5|218.920000||
B|AAPL|20210318|09:59:00|S|100|122.350000||
B|BAC|20210318|09:59:00|S|100|39.170000||
B|BAC|20210318|09:59:00|S|150|39.170000||
B|BAC|20210318|09:59:00|S|300|39.170000||
B|CEA|20210318|09:59:00|S|3|25.980000||
B|GE|20210318|09:59:00|S|767|13.555000||
B|GE|20210318|09:59:00|S|1074|13.555000||
B|QFIN|20210318|09:59:00|S|500|33.350000||
B|XPEV|20210318|09:59:00|S|100|36.480000||
B|BAC|20210318|09:59:01|S|100|39.170000||
B|BAC|20210318|09:59:01|S|100|39.170000||
B|CRWD|20210318|09:59:01|S|5|195.700000||
B|NIO|20210318|09:59:01|S|470|44.040000||
B|PINS|20210318|09:59:01|S|5|72.050000||
B|QS|20210318|09:59:01|S|2|57.960000||
B|TKAT|20210318|09:59:01|S|10|39.790000||
B|TKAT|20210318|09:59:01|S|100|39.790000||
B|ZKIN|20210318|09:59:01|S|98|10.170000||
B|LEN|20210318|09:59:02|S|100|97.340000||
B|BILI|20210318|09:59:03|S|19|113.330000||
B|CRWD|20210318|09:59:03|S|20|196.100000||
B|HON|20210318|09:59:03|S|5|215.200000||
B|IMGN|20210318|09:59:03|S|100|8.500000||
B|IMGN|20210318|09:59:03|S|100|8.500000||
B|PLUG|20210318|09:59:03|S|87|37.570000||
B|TSLA|20210318|09:59:03|S|1|681.260000||
B|ZM|20210318|09:59:03|S|6|323.900000||
B|BABA|20210318|09:59:04|S|3|237.110000||
B|FSLR|20210318|09:59:04|S|65|80.330000||
B|KMB|20210318|09:59:04|S|10|131.940000||
B|LAZR|20210318|09:59:04|S|37|29.570000||
B|NKLA|20210318|09:59:04|S|100|15.520000||
B|SQM|20210318|09:59:04|S|10|55.320000||
B|TSLA|20210318|09:59:04|S|10|681.030000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|ZLAB|20210318|09:59:04|S|4|136.120000||
B|BAC|20210318|09:59:05|S|69|39.190000||
B|MMX|20210318|09:59:05|S|100|5.610000||
B|MTC|20210318|09:59:05|S|500|3.270000||
B|NMIH|20210318|09:59:05|S|70|25.595000||
B|TKAT|20210318|09:59:05|S|100|38.990000||
B|VIAC|20210318|09:59:05|S|100|91.950000||
B|ZOM|20210318|09:59:05|E|200|2.200000||
B|AAPL|20210318|09:59:06|S|15|122.360000||
B|ABBV|20210318|09:59:06|S|10|103.930000||
B|AEHR|20210318|09:59:06|S|100|2.800000||
B|JMIA|20210318|09:59:06|S|150|45.000000||
B|LI|20210318|09:59:06|S|2000|25.740000||
B|LI|20210318|09:59:06|S|2000|25.740000||
B|TKAT|20210318|09:59:06|S|29|38.950000||
B|AMD|20210318|09:59:07|S|50|80.120000||
B|AMD|20210318|09:59:07|S|500|80.120000||
B|GME|20210318|09:59:07|S|100|203.740000||
B|NM|20210318|09:59:07|S|20|12.170000||
B|SINO|20210318|09:59:07|S|11|10.350000||
B|SNDL|20210318|09:59:07|S|100|1.615000||
B|VIAC|20210318|09:59:07|S|26|91.950000||
B|ANF|20210318|09:59:08|S|34|37.580000||
B|AREC|20210318|09:59:08|S|400|4.800000||
B|AREC|20210318|09:59:08|S|400|4.800000||
B|BA|20210318|09:59:08|S|100|260.620000||
B|BILI|20210318|09:59:08|S|100|113.120000||
B|IMTE|20210318|09:59:08|S|600|8.870000||
B|SINO|20210318|09:59:08|S|500|10.310000||
B|TKAT|20210318|09:59:08|S|100|39.720000||
B|TMF|20210318|09:59:08|S|100|20.990000||
B|UPST|20210318|09:59:08|S|400|96.250000||
B|VXUS|20210318|09:59:08|S|4|63.590000||
B|FUSE|20210318|09:59:09|S|100|10.330000||
B|PLTR|20210318|09:59:09|S|10|24.900000||
B|PLUG|20210318|09:59:09|S|100|37.600000||
B|TKAT|20210318|09:59:09|S|500|39.930000||
B|TSM|20210318|09:59:09|S|5|116.780000||
B|BYND|20210318|09:59:10|S|1|134.830000||
B|CALA|20210318|09:59:10|S|100|2.800000||
B|IIPR|20210318|09:59:10|S|1|186.130000||
B|OCG|20210318|09:59:10|S|100|16.670000||
B|OCG|20210318|09:59:10|S|100|16.670000||
B|PALL|20210318|09:59:10|S|30|251.640000||
B|SPOT|20210318|09:59:10|S|100|273.240000||
B|TKAT|20210318|09:59:10|S|2000|39.990000||
B|CPNG|20210318|09:59:11|S|100|44.240000||
B|CRWD|20210318|09:59:11|S|1|196.000000||
B|BLNK|20210318|09:59:12|S|3|37.410000||
B|KOSS|20210318|09:59:12|S|1992|26.960000||
B|XPEV|20210318|09:59:12|S|70|36.460000||
B|AXLA|20210318|09:59:13|S|500|5.680000||
B|BABA|20210318|09:59:13|S|1|237.060000||
B|BYND|20210318|09:59:13|S|4|134.890000||
B|DE|20210318|09:59:13|S|5|385.740000||
B|NOK|20210318|09:59:13|S|40|4.095000||
B|SPY|20210318|09:59:13|S|100|395.130000||
B|UPST|20210318|09:59:13|S|25|95.590000||
B|ZM|20210318|09:59:13|S|50|323.942000||
B|AAPL|20210318|09:59:14|S|20|122.320000||
B|PLTR|20210318|09:59:14|S|50|24.890000||
B|TKAT|20210318|09:59:14|S|100|39.620000||
B|X|20210318|09:59:14|S|327|22.940000||
B|CLPT|20210318|09:59:15|S|8|21.350000||
B|CPNG|20210318|09:59:15|S|10|44.180000||
B|TSLA|20210318|09:59:15|S|5|681.470000||
B|VIOT|20210318|09:59:15|S|800|14.190000||
B|VLDR|20210318|09:59:15|S|100|13.880000||
B|ZM|20210318|09:59:15|S|10|324.250000||
B|ZM|20210318|09:59:15|S|10|324.250000||
B|BHTG|20210318|09:59:16|S|200|2.150000||
B|BHTG|20210318|09:59:16|S|200|2.150000||
B|BIDU|20210318|09:59:16|S|5|267.350000||
B|BYND|20210318|09:59:16|S|50|134.940000||
B|CHWY|20210318|09:59:16|S|100|78.990000||
B|SONO|20210318|09:59:16|S|10|42.380000||
B|ZION|20210318|09:59:16|S|5|59.170000||
B|AREC|20210318|09:59:17|S|700|4.790000||
B|CPNG|20210318|09:59:17|S|100|44.180000||
B|LQDT|20210318|09:59:17|S|100|20.310000||
B|PLTR|20210318|09:59:17|S|1|24.890000||
B|SLGG|20210318|09:59:17|S|1700|8.160000||
B|SLGG|20210318|09:59:17|S|2000|8.140000||
B|SLGG|20210318|09:59:17|S|2000|8.230000||
B|ZNTL|20210318|09:59:17|S|1|45.690000||
B|JFIN|20210318|09:59:18|S|35|6.530000||
B|SLGG|20210318|09:59:18|S|100|8.240000||
B|SLGG|20210318|09:59:18|S|100|8.240000||
B|SPCE|20210318|09:59:18|S|60|32.830000||
B|Z|20210318|09:59:18|S|100|135.140000||
B|Z|20210318|09:59:18|S|100|135.160000||
B|ZOM|20210318|09:59:18|E|100|2.200000||
B|ZOM|20210318|09:59:18|E|250|2.200000||
B|ZOM|20210318|09:59:18|E|300|2.200000||
B|ZOM|20210318|09:59:18|E|1832|2.200000||
B|AI|20210318|09:59:19|S|5|78.910000||
B|CIM|20210318|09:59:19|S|400|12.960000||
B|DOW|20210318|09:59:19|S|27|66.290000||
B|Z|20210318|09:59:19|S|99|135.145000||
B|ZM|20210318|09:59:19|S|10|323.960000||
B|BLNK|20210318|09:59:20|S|100|37.410000||
B|BYND|20210318|09:59:20|S|1500|134.940000||
B|KO|20210318|09:59:20|S|1|51.090000||
B|LMFA|20210318|09:59:20|S|303|1.650000||
B|LYFT|20210318|09:59:20|S|4|66.410000||
B|NFLX|20210318|09:59:20|S|1|516.890000||
B|NKLA|20210318|09:59:20|S|10|15.500000||
B|TSLA|20210318|09:59:20|S|8|681.240000||
B|BILI|20210318|09:59:21|S|10|112.590000||
B|DIA|20210318|09:59:21|S|100|331.090000||
B|EW|20210318|09:59:21|S|40|79.410000||
B|NVDA|20210318|09:59:21|S|3|524.960000||
B|Z|20210318|09:59:21|S|100|135.000000||
B|ABCB|20210318|09:59:22|S|50|57.280000||
B|JKS|20210318|09:59:22|S|30|45.580000||
B|NIO|20210318|09:59:22|S|599|43.980000||
B|NIO|20210318|09:59:22|S|700|43.980000||
B|SPXS|20210318|09:59:22|S|10|32.055000||
B|SRET|20210318|09:59:22|S|1|9.620000||
B|Z|20210318|09:59:22|S|100|135.000000||
B|Z|20210318|09:59:22|S|100|135.000000||
B|ZOM|20210318|09:59:22|E|37|2.200000||
B|DRVN|20210318|09:59:23|S|40|25.560000||
B|ARMP|20210318|09:59:24|S|300|5.570000||
B|BILI|20210318|09:59:24|S|100|112.590000||
B|EURN|20210318|09:59:24|S|8|9.780000||
B|INFI|20210318|09:59:24|S|1|3.700000||
B|LMFA|20210318|09:59:24|S|200|1.650000||
B|MTC|20210318|09:59:24|S|500|3.330000||
B|YVR|20210318|09:59:24|S|475|3.700000||
B|AGCO|20210318|09:59:25|S|32|145.870000||
B|CDEV|20210318|09:59:25|S|100|4.420000||
B|INO|20210318|09:59:25|S|200|10.400000||
B|SINO|20210318|09:59:25|S|100|10.390000||
B|AMT|20210318|09:59:26|S|1|220.780000||
B|BIDU|20210318|09:59:26|S|127|267.260000||
B|CLPS|20210318|09:59:26|S|100|6.560000||
B|CLPS|20210318|09:59:26|S|200|6.560000||
B|HOFV|20210318|09:59:26|S|200|3.155000||
B|MMM|20210318|09:59:26|S|10|190.330000||
B|AIKI|20210318|09:59:27|S|900|1.350000||
B|CORN|20210318|09:59:27|S|20|17.020000||
B|CXSE|20210318|09:59:27|S|1|67.670000||
B|NET|20210318|09:59:27|S|2|72.470000||
B|SOXL|20210318|09:59:27|S|1|36.420000||
B|XNET|20210318|09:59:27|S|199|8.900000||
B|ZKIN|20210318|09:59:27|S|200|10.400000||
B|ZKIN|20210318|09:59:27|S|500|10.240000||
B|ACB|20210318|09:59:28|S|100|10.590000||
B|BA|20210318|09:59:28|S|50|260.960000||
B|INFI|20210318|09:59:28|S|100|3.700000||
B|ROP|20210318|09:59:28|S|19|403.360000||
B|SKLZ|20210318|09:59:28|S|100|27.490000||
B|WYNN|20210318|09:59:28|S|4|137.430000||
B|BILI|20210318|09:59:29|S|100|112.600000||
B|DNMR|20210318|09:59:29|S|80|48.800000||
B|GME|20210318|09:59:29|S|39|202.950000||
B|TKAT|20210318|09:59:29|S|25|39.590000||
B|TQQQ|20210318|09:59:29|S|500|89.855000||
B|XOP|20210318|09:59:29|S|100|86.020000||
B|AIKI|20210318|09:59:30|S|200|1.350000||
B|BABA|20210318|09:59:30|S|100|237.180000||
B|BABA|20210318|09:59:30|S|100|237.180000||
B|BABA|20210318|09:59:30|S|100|237.180000||
B|BABA|20210318|09:59:30|S|100|237.200000||
B|EURN|20210318|09:59:30|S|100|9.780000||
B|GME|20210318|09:59:30|S|1|202.860000||
B|KMPH|20210318|09:59:30|S|100|11.620000||
B|KMPH|20210318|09:59:30|S|400|11.620000||
B|NOK|20210318|09:59:30|S|320|4.095000||
B|GMBL|20210318|09:59:31|S|100|17.990000||
B|IDEX|20210318|09:59:31|S|2|3.120000||
B|MKGI|20210318|09:59:31|S|100|4.830000||
B|RIDE|20210318|09:59:31|S|2|13.700000||
B|STAG|20210318|09:59:31|S|4|34.290000||
B|TBIO|20210318|09:59:31|S|100|17.440000||
B|ZBH|20210318|09:59:31|S|100|159.190000||
B|BEKE|20210318|09:59:32|S|500|64.450000||
B|BEKE|20210318|09:59:32|S|2000|64.450000||
B|BILI|20210318|09:59:32|S|50|112.520000||
B|CRWD|20210318|09:59:32|S|1|195.720000||
B|CRWD|20210318|09:59:32|S|30|195.710000||
B|LAZR|20210318|09:59:32|S|64|29.490000||
B|RIDE|20210318|09:59:32|S|50|13.730000||
B|RIDE|20210318|09:59:32|S|100|13.720000||
B|RIDE|20210318|09:59:32|S|100|13.740000||
B|RPRX|20210318|09:59:32|S|2|48.530000||
B|SOXL|20210318|09:59:32|S|30|36.470000||
B|SPY|20210318|09:59:32|S|2|395.170000||
B|ABBV|20210318|09:59:33|S|100|103.890000||
B|AGG|20210318|09:59:33|S|1|113.280000||
B|CRWD|20210318|09:59:33|S|20|195.700000||
B|HMY|20210318|09:59:33|S|300|4.475000||
B|PDD|20210318|09:59:33|S|100|143.630000||
B|RIDE|20210318|09:59:33|S|100|13.740000||
B|XPEV|20210318|09:59:33|S|80|36.470000||
B|ZKIN|20210318|09:59:33|S|30|10.400000||
B|ZKIN|20210318|09:59:33|S|400|10.400000||
B|ACB|20210318|09:59:34|S|200|10.590000||
B|GME|20210318|09:59:34|S|5|202.650000||
B|GNRC|20210318|09:59:34|S|6|312.280000||
B|OCG|20210318|09:59:34|S|15|16.680000||
B|QFIN|20210318|09:59:34|S|40|33.490000||
B|WFC|20210318|09:59:34|S|4|40.955000||
B|X|20210318|09:59:34|S|100|22.930000||
B|FB|20210318|09:59:35|S|3|281.840000||
B|NUGT|20210318|09:59:35|S|16|58.890000||
B|OCG|20210318|09:59:35|S|35|16.690000||
B|PINS|20210318|09:59:35|S|1|72.170000||
B|T|20210318|09:59:35|S|32|30.375000||
B|EEX|20210318|09:59:36|S|4|7.080000||
B|EURN|20210318|09:59:36|S|50|9.780000||
B|MKGI|20210318|09:59:36|S|19|4.880000||
B|MKGI|20210318|09:59:36|S|100|4.880000||
B|RIDE|20210318|09:59:36|S|5|13.800000||
B|SIG|20210318|09:59:36|S|300|62.660000||
B|SOXL|20210318|09:59:36|S|9|36.470000||
B|BBI|20210318|09:59:37|S|100|1.270000||
B|CCL|20210318|09:59:37|S|100|29.040000||
B|CSIQ|20210318|09:59:37|S|100|43.820000||
B|HOL|20210318|09:59:37|S|100|12.850000||
B|OCGN|20210318|09:59:37|S|2000|9.960000||
B|OCGN|20210318|09:59:37|S|2000|9.980000||
B|RIDE|20210318|09:59:37|S|100|13.860000||
B|RIDE|20210318|09:59:37|S|100|13.870000||
B|SINO|20210318|09:59:37|S|200|10.210000||
B|PG|20210318|09:59:38|S|10|127.870000||
B|PYPL|20210318|09:59:38|S|4|245.030000||
B|ZM|20210318|09:59:38|S|25|324.590000||
B|COST|20210318|09:59:39|S|8|326.900000||
B|GME|20210318|09:59:39|S|29|202.630000||
B|ISRG|20210318|09:59:39|S|2|709.850000||
B|ITUB|20210318|09:59:39|S|5400|5.050000||
B|RIDE|20210318|09:59:39|S|100|13.820000||
B|X|20210318|09:59:39|S|200|22.960000||
B|DNMR|20210318|09:59:40|S|80|48.810000||
B|GLD|20210318|09:59:40|S|6|161.390000||
B|INPX|20210318|09:59:40|S|2600|1.340000||
B|NIO|20210318|09:59:40|S|15|44.080000||
B|RIGL|20210318|09:59:40|S|14|4.050000||
B|TK|20210318|09:59:40|S|1600|3.800000||
B|MP|20210318|09:59:41|S|300|42.740000||
B|AGC|20210318|09:59:42|S|200|13.160000||
B|CCIV|20210318|09:59:42|S|1|29.200000||
B|GME|20210318|09:59:42|S|1|202.560000||
B|INFY|20210318|09:59:42|S|25|18.635000||
B|MAXR|20210318|09:59:42|S|5|39.960000||
B|SI|20210318|09:59:42|S|500|169.060000||
B|TKAT|20210318|09:59:42|S|100|39.820000||
B|X|20210318|09:59:42|S|23|22.960000||
B|GRNQ|20210318|09:59:43|S|100|3.180000||
B|NKLA|20210318|09:59:43|S|100|15.470000||
B|OCG|20210318|09:59:43|S|10|16.360000||
B|SLGG|20210318|09:59:43|S|100|8.280000||
B|VHT|20210318|09:59:43|S|1|227.430000||
B|Z|20210318|09:59:43|S|8|135.200000||
B|Z|20210318|09:59:43|S|10|135.120000||
B|Z|20210318|09:59:43|S|41|135.200000||
B|Z|20210318|09:59:43|S|41|135.200000||
B|ZNTE|20210318|09:59:43|S|901|10.160000||
B|CCL|20210318|09:59:44|S|400|28.960000||
B|DNMR|20210318|09:59:44|S|80|48.810000||
B|SNOW|20210318|09:59:44|S|20|224.700000||
B|SPCE|20210318|09:59:44|S|100|32.940000||
B|TKAT|20210318|09:59:44|S|14|39.440000||
B|BBI|20210318|09:59:45|S|600|1.275000||
B|CNET|20210318|09:59:45|S|100|3.450000||
B|CNET|20210318|09:59:45|S|100|3.450000||
B|PLUG|20210318|09:59:45|S|52|37.750000||
B|QFIN|20210318|09:59:45|S|30|33.420000||
B|AA|20210318|09:59:46|S|106|32.070000||
B|DLTH|20210318|09:59:46|S|33|15.110000||
B|GS|20210318|09:59:46|S|25|352.150000||
B|NOK|20210318|09:59:46|S|200|4.095000||
B|TKAT|20210318|09:59:46|S|15|39.450000||
B|YVR|20210318|09:59:46|S|300|3.220000||
B|EVOL|20210318|09:59:47|S|675|4.630000||
B|KOSS|20210318|09:59:47|S|20|26.850000||
B|LI|20210318|09:59:47|S|300|25.710000||
B|NEOS|20210318|09:59:47|S|1000|1.530000||
B|NOK|20210318|09:59:47|S|40|4.095000||
B|YVR|20210318|09:59:47|S|225|3.220000||
B|PDD|20210318|09:59:48|S|20|143.930000||
B|QFIN|20210318|09:59:48|S|100|33.490000||
B|SIVR|20210318|09:59:48|S|120|25.160000||
B|SSY|20210318|09:59:48|S|100|3.780000||
B|SSY|20210318|09:59:48|S|100|3.780000||
B|TKAT|20210318|09:59:48|S|80|39.460000||
B|ABBV|20210318|09:59:49|S|1|103.910000||
B|CNET|20210318|09:59:49|S|200|3.440000||
B|OCG|20210318|09:59:49|S|50|16.520000||
B|OCG|20210318|09:59:49|S|100|16.520000||
B|PDD|20210318|09:59:49|S|1|143.920000||
B|PINS|20210318|09:59:49|S|50|72.210000||
B|GME|20210318|09:59:50|S|10|202.200000||
B|GME|20210318|09:59:50|S|100|202.220000||
B|LAZR|20210318|09:59:50|S|100|29.560000||
B|MDB|20210318|09:59:50|S|9|304.010000||
B|QLD|20210318|09:59:50|S|100|115.900000||
B|SAVA|20210318|09:59:50|S|50|61.830000||
B|SHIP|20210318|09:59:50|S|800|1.425000||
B|TLRY|20210318|09:59:50|S|10|27.700000||
B|ZKIN|20210318|09:59:50|S|6|10.290000||
B|ZM|20210318|09:59:50|S|17|324.878000||
B|BAR|20210318|09:59:51|S|1|17.120000||
B|BAR|20210318|09:59:51|S|1|17.125000||
B|BORR|20210318|09:59:51|S|450|1.200000||
B|JPM|20210318|09:59:51|S|28|159.620000||
B|LPCN|20210318|09:59:51|S|100|1.770000||
B|SENS|20210318|09:59:51|S|500|3.100000||
B|SOS|20210318|09:59:52|S|672|7.850000||
B|TQQQ|20210318|09:59:52|S|60|89.905000||
B|ZION|20210318|09:59:52|S|64|59.210000||
B|FSLY|20210318|09:59:53|S|3|72.750000||
B|GME|20210318|09:59:53|S|1|201.970000||
B|TQQQ|20210318|09:59:53|S|5|89.905000||
B|X|20210318|09:59:53|S|100|22.970000||
B|ZDGE|20210318|09:59:53|S|199|14.940000||
B|GHVI|20210318|09:59:54|S|10|15.480000||
B|PLTR|20210318|09:59:54|S|100|24.950000||
B|AYTU|20210318|09:59:55|S|100|11.050000||
B|CTIC|20210318|09:59:55|S|100|3.260000||
B|EXPR|20210318|09:59:55|S|100|5.210000||
B|GPRO|20210318|09:59:55|S|300|13.210000||
B|GPRO|20210318|09:59:55|S|700|13.210000||
B|PG|20210318|09:59:55|S|1|127.920000||
B|SMIN|20210318|09:59:55|S|5|48.200000||
B|SPY|20210318|09:59:55|S|200|395.210000||
B|UMC|20210318|09:59:55|S|200|8.375000||
B|BA|20210318|09:59:56|S|1|261.220000||
B|BNS|20210318|09:59:56|S|15|64.150000||
B|ZI|20210318|09:59:56|S|100|47.740000||
B|JFIN|20210318|09:59:57|S|92|7.020000||
B|OKTA|20210318|09:59:57|S|5|219.260000||
B|PLUG|20210318|09:59:57|S|700|37.810000||
B|SPGI|20210318|09:59:57|S|1|348.660000||
B|X|20210318|09:59:57|S|300|22.960000||
B|ABBV|20210318|09:59:58|S|6|103.950000||
B|SE|20210318|09:59:58|S|1|216.590000||
B|XPEV|20210318|09:59:58|S|50|36.580000||
B|AMC|20210318|09:59:59|S|100|14.400000||
B|BABA|20210318|09:59:59|S|10|237.550000||
B|BLOK|20210318|09:59:59|S|50|59.490000||
B|DAC|20210318|09:59:59|S|400|53.040000||
B|DSS|20210318|09:59:59|S|100|4.220000||
B|GME|20210318|09:59:59|S|10|201.970000||
B|MAIN|20210318|09:59:59|S|1|38.460000||
B|MARA|20210318|09:59:59|S|100|42.670000||
B|NIO|20210318|09:59:59|S|50|44.140000||
B|Z|20210318|09:59:59|S|100|135.380000||
B|Z|20210318|09:59:59|S|100|135.500000||
B|Z|20210318|09:59:59|S|100|135.500000||
B|BABA|20210318|10:00:00|S|20|237.530000||
B|BABA|20210318|10:00:00|S|300|237.530000||
B|HOLX|20210318|10:00:00|S|10|71.440000||
B|INO|20210318|10:00:00|S|600|10.440000||
B|INO|20210318|10:00:00|S|950|10.440000||
B|JFIN|20210318|10:00:00|S|100|6.990000||
B|PYPL|20210318|10:00:00|S|10|245.210000||
B|TKAT|20210318|10:00:00|S|200|37.840000||
B|URI|20210318|10:00:00|S|4|324.460000||
B|ADBE|20210318|10:00:01|S|10|442.440000||
B|AVGO|20210318|10:00:01|S|10|480.750000||
B|FCEL|20210318|10:00:01|S|741|15.210000||
B|GME|20210318|10:00:01|S|1|201.800000||
B|KO|20210318|10:00:01|S|100|51.065000||
B|LEAF|20210318|10:00:01|S|500|7.990000||
B|PLUG|20210318|10:00:01|S|100|37.780000||
B|PLUG|20210318|10:00:01|S|100|37.790000||
B|SCHD|20210318|10:00:01|S|18|72.560000||
B|SINO|20210318|10:00:01|S|100|10.200000||
B|SLGG|20210318|10:00:01|S|335|8.360000||
B|ARCC|20210318|10:00:02|S|250|18.470000||
B|AREC|20210318|10:00:02|S|630|4.790000||
B|CDNS|20210318|10:00:02|S|132|124.540000||
B|FCX|20210318|10:00:02|S|600|36.580000||
B|NIO|20210318|10:00:02|S|50|44.140000||
B|SINO|20210318|10:00:02|S|48|10.200000||
B|UPST|20210318|10:00:02|S|158|96.850000||
B|CCL|20210318|10:00:03|S|60|29.000000||
B|CCL|20210318|10:00:03|S|400|29.000000||
B|FCX|20210318|10:00:03|S|200|36.580000||
B|FLGT|20210318|10:00:03|S|1|117.850000||
B|JMIA|20210318|10:00:03|S|351|45.360000||
B|RLX|20210318|10:00:03|S|200|18.190000||
B|SBSW|20210318|10:00:03|S|400|19.080000||
B|TKAT|20210318|10:00:03|S|50|36.940000||
B|TSLA|20210318|10:00:03|S|24|682.920000||
B|TSLA|20210318|10:00:03|S|50|682.520000||
B|TTD|20210318|10:00:03|S|22|738.960000||
B|VTI|20210318|10:00:03|S|9|207.520000||
B|ZKIN|20210318|10:00:03|S|500|10.350000||
B|GRNQ|20210318|10:00:04|S|415|3.270000||
B|ZKIN|20210318|10:00:04|S|30|10.190000||
B|AIKI|20210318|10:00:05|S|100|1.350000||
B|APEI|20210318|10:00:05|S|5|38.620000||
B|CRWD|20210318|10:00:05|S|1|196.350000||
B|VXRT|20210318|10:00:05|S|500|7.030000||
B|YI|20210318|10:00:05|S|300|18.690000||
B|YI|20210318|10:00:05|S|700|18.690000||
B|CODI|20210318|10:00:06|S|100|24.170000||
B|ETSY|20210318|10:00:06|S|3|213.780000||
B|GME|20210318|10:00:06|S|50|200.390000||
B|PNM|20210318|10:00:06|S|3|48.620000||
B|ROKU|20210318|10:00:06|S|3|355.030000||
B|SQ|20210318|10:00:06|S|4|237.270000||
B|UPRO|20210318|10:00:06|S|296|88.920000||
B|VIACA|20210318|10:00:06|S|23|91.750000||
B|VUZI|20210318|10:00:06|S|100|22.750000||
B|XPEV|20210318|10:00:06|S|100|36.500000||
B|ARKW|20210318|10:00:07|S|1|155.260000||
B|BABA|20210318|10:00:07|S|20|237.470000||
B|GME|20210318|10:00:07|S|10|200.320000||
B|ONTF|20210318|10:00:07|S|200|54.090000||
B|ONTF|20210318|10:00:07|S|800|54.020000||
B|PENN|20210318|10:00:07|S|5|118.370000||
B|PFE|20210318|10:00:07|S|1|35.920000||
B|TSLA|20210318|10:00:07|S|8|682.210000||
B|TSLA|20210318|10:00:07|S|200|682.000000||
B|TWTR|20210318|10:00:07|S|18|69.610000||
B|V|20210318|10:00:07|S|35|222.050000||
B|AAPL|20210318|10:00:08|S|100|122.310000||
B|BA|20210318|10:00:08|S|40|261.160000||
B|CRWD|20210318|10:00:08|S|11|195.930000||
B|FORA|20210318|10:00:08|S|100|12.420000||
B|ITUB|20210318|10:00:08|S|2400|5.060000||
B|LMND|20210318|10:00:08|S|100|98.710000||
B|MRO|20210318|10:00:08|S|2000|11.400000||
B|SLGG|20210318|10:00:08|S|100|8.310000||
B|TSLA|20210318|10:00:08|S|3|682.130000||
B|URGN|20210318|10:00:08|S|20|19.780000||
B|AIRG|20210318|10:00:09|S|100|23.200000||
B|LEAF|20210318|10:00:09|S|500|7.980000||
B|MGA|20210318|10:00:09|S|6|93.990000||
B|SHOP|20210318|10:00:09|S|1|1137.130000||
B|CRWD|20210318|10:00:10|S|2|195.930000||
B|IPDN|20210318|10:00:10|S|50|3.550000||
B|LTHM|20210318|10:00:10|S|100|18.570000||
B|PINS|20210318|10:00:10|S|30|72.160000||
B|TKAT|20210318|10:00:10|S|50|36.940000||
B|VXX|20210318|10:00:10|S|4200|12.790000||
B|ZION|20210318|10:00:10|S|2|59.130000||
B|ZION|20210318|10:00:10|S|98|59.130000||
B|BIOX|20210318|10:00:11|S|90|10.900000||
B|OCG|20210318|10:00:11|S|50|14.910000||
B|OCG|20210318|10:00:11|S|300|14.900000||
B|APPN|20210318|10:00:12|S|10|157.610000||
B|ASXC|20210318|10:00:12|S|1700|3.970000||
B|BLDP|20210318|10:00:12|S|100|25.220000||
B|SNDL|20210318|10:00:12|S|100|1.630000||
B|SPY|20210318|10:00:12|S|200|395.120000||
B|TNK|20210318|10:00:12|S|100|15.940000||
B|UPST|20210318|10:00:12|S|300|96.870000||
B|AEP|20210318|10:00:13|S|100|82.130000||
B|LMFA|20210318|10:00:13|S|100|1.650000||
B|LMFA|20210318|10:00:13|S|200|1.650000||
B|LMFA|20210318|10:00:13|S|200|1.650000||
B|NOW|20210318|10:00:13|S|150|470.910000||
B|SAVE|20210318|10:00:13|S|100|39.370000||
B|SNAP|20210318|10:00:13|S|100|62.000000||
B|UPST|20210318|10:00:13|S|100|97.110000||
B|Z|20210318|10:00:13|S|50|135.110000||
B|BIDU|20210318|10:00:14|S|100|266.710000||
B|MSFT|20210318|10:00:14|S|115|233.015000||
B|NXE|20210318|10:00:14|S|600|4.215000||
B|PERI|20210318|10:00:14|S|81|20.050000||
B|RCL|20210318|10:00:14|S|10|89.820000||
B|TPR|20210318|10:00:14|S|100|45.480000||
B|VSTO|20210318|10:00:14|S|20|35.060000||
B|DIS|20210318|10:00:15|S|100|192.540000||
B|FM|20210318|10:00:15|S|26|29.760000||
B|INMD|20210318|10:00:15|S|5|69.500000||
B|NTR|20210318|10:00:15|S|2|58.430000||
B|PLTK|20210318|10:00:15|S|50|26.360000||
B|PTON|20210318|10:00:15|S|700|106.630000||
B|QNST|20210318|10:00:15|S|9|22.370000||
B|SPOT|20210318|10:00:15|S|1|273.240000||
B|SQ|20210318|10:00:15|S|4|237.300000||
B|YINN|20210318|10:00:15|S|13|21.550000||
B|YINN|20210318|10:00:15|S|200|21.550000||
B|YINN|20210318|10:00:15|S|300|21.550000||
B|YINN|20210318|10:00:15|S|300|21.550000||
B|BBBY|20210318|10:00:16|S|200|31.220000||
B|LAZR|20210318|10:00:16|S|112|29.350000||
B|PDD|20210318|10:00:16|S|10|143.790000||
B|PTON|20210318|10:00:16|S|15|106.530000||
B|UPST|20210318|10:00:16|S|100|97.700000||
B|VUZI|20210318|10:00:16|S|50|22.750000||
B|WFC|20210318|10:00:16|S|24|40.960000||
B|ZKIN|20210318|10:00:16|S|100|10.070000||
B|AMD|20210318|10:00:17|S|200|80.070000||
B|BILI|20210318|10:00:17|S|2|112.430000||
B|FLIR|20210318|10:00:17|S|20|55.130000||
B|LEAF|20210318|10:00:17|S|1000|8.000000||
B|OKTA|20210318|10:00:17|S|5|218.580000||
B|PENN|20210318|10:00:17|S|30|118.280000||
B|SNDL|20210318|10:00:17|S|53|1.630000||
B|SNDL|20210318|10:00:17|S|697|1.630000||
B|TQQQ|20210318|10:00:17|S|10|89.700000||
B|BIDU|20210318|10:00:18|S|20|266.540000||
B|OKTA|20210318|10:00:18|S|2|218.580000||
B|PXD|20210318|10:00:18|S|29|168.240000||
B|RIDE|20210318|10:00:18|S|680|13.800000||
B|AI|20210318|10:00:19|S|2|79.090000||
B|ARKK|20210318|10:00:19|S|20|123.220000||
B|GE|20210318|10:00:19|S|101|13.580000||
B|GME|20210318|10:00:19|S|1|201.410000||
B|GME|20210318|10:00:19|S|10|201.410000||
B|PDD|20210318|10:00:19|S|5|143.640000||
B|TNXP|20210318|10:00:19|S|1|1.440000||
B|BHTG|20210318|10:00:20|S|50|2.150000||
B|GME|20210318|10:00:20|S|2|201.410000||
B|IEF|20210318|10:00:20|S|87|112.830000||
B|UNH|20210318|10:00:20|S|1|356.660000||
B|VXX|20210318|10:00:20|S|321|12.780000||
B|VXX|20210318|10:00:20|S|4200|12.785000||
B|ABNB|20210318|10:00:21|S|5|196.970000||
B|EYES|20210318|10:00:21|S|50|14.350000||
B|FB|20210318|10:00:21|S|10|281.820000||
B|GME|20210318|10:00:21|S|3|201.250000||
B|PDD|20210318|10:00:21|S|10|143.510000||
B|PNC|20210318|10:00:21|S|27|182.130000||
B|TWLO|20210318|10:00:21|S|10|365.860000||
B|LAZR|20210318|10:00:22|S|128|29.340000||
B|MARA|20210318|10:00:22|S|40|42.570000||
B|MWK|20210318|10:00:22|S|40|34.890000||
B|ZM|20210318|10:00:22|S|1|324.550000||
B|ZM|20210318|10:00:22|S|1|324.550000||
B|JFIN|20210318|10:00:23|S|200|7.390000||
B|ZDGE|20210318|10:00:23|S|20|14.940000||
B|ZKIN|20210318|10:00:23|S|200|10.020000||
B|BAC|20210318|10:00:24|S|50|39.210000||
B|JD|20210318|10:00:24|S|1|83.920000||
B|KO|20210318|10:00:24|S|3|51.040000||
B|DMS|20210318|10:00:25|S|100|14.050000||
B|JD|20210318|10:00:25|S|1|83.920000||
B|SINO|20210318|10:00:25|S|300|10.020000||
B|SOS|20210318|10:00:25|S|300|7.820000||
B|T|20210318|10:00:25|S|700|30.380000||
B|BA|20210318|10:00:26|S|100|260.980000||
B|MREO|20210318|10:00:26|S|5|4.100000||
B|NFLX|20210318|10:00:26|S|100|516.130000||
B|PDD|20210318|10:00:26|S|8|143.330000||
B|TSLA|20210318|10:00:26|S|10|681.730000||
B|GME|20210318|10:00:27|S|19|200.910000||
B|SAII|20210318|10:00:27|S|100|10.860000||
B|WSM|20210318|10:00:27|S|55|157.010000||
B|ZDGE|20210318|10:00:27|S|2|14.940000||
B|CIDM|20210318|10:00:28|S|1900|1.300000||
B|DKNG|20210318|10:00:28|S|503|69.140000||
B|HGSH|20210318|10:00:28|S|200|2.220000||
B|HGSH|20210318|10:00:28|S|400|2.220000||
B|OCG|20210318|10:00:28|S|75|14.635000||
B|PDD|20210318|10:00:28|S|10|143.330000||
B|BABA|20210318|10:00:29|S|10|237.140000||
B|DIS|20210318|10:00:29|S|15|192.500000||
B|JFIN|20210318|10:00:29|S|100|7.390000||
B|LAZR|20210318|10:00:29|S|260|29.270000||
B|NIO|20210318|10:00:29|S|100|43.900000||
B|OCG|20210318|10:00:29|S|441|14.560000||
B|PH|20210318|10:00:29|S|4|316.490000||
B|ZM|20210318|10:00:29|S|15|324.080000||
B|AAPL|20210318|10:00:30|S|67|122.210000||
B|ADBE|20210318|10:00:30|S|10|441.830000||
B|BHTG|20210318|10:00:30|S|200|2.100000||
B|BIDU|20210318|10:00:30|S|1|266.040000||
B|BIDU|20210318|10:00:30|S|15|266.040000||
B|BIDU|20210318|10:00:30|S|100|266.040000||
B|CRWD|20210318|10:00:30|S|15|196.180000||
B|EVOL|20210318|10:00:30|S|311|4.580000||
B|JFIN|20210318|10:00:30|S|100|7.390000||
B|SIG|20210318|10:00:30|S|201|62.420000||
B|SNDL|20210318|10:00:30|S|400|1.630000||
B|ZDGE|20210318|10:00:30|S|15|14.940000||
B|AMD|20210318|10:00:31|S|93|79.980000||
B|DECK|20210318|10:00:31|S|10|341.100000||
B|GME|20210318|10:00:31|S|7|200.300000||
B|HEXO|20210318|10:00:31|S|100|8.160000||
B|SAII|20210318|10:00:31|S|2000|10.910000||
B|SI|20210318|10:00:31|S|500|169.670000||
B|APPN|20210318|10:00:32|S|10|156.910000||
B|PLUG|20210318|10:00:32|S|100|37.590000||
B|SE|20210318|10:00:32|S|1|215.760000||
B|UPRO|20210318|10:00:32|S|15|88.835000||
B|VXX|20210318|10:00:32|S|1000|12.800000||
B|ZM|20210318|10:00:32|S|25|323.590000||
B|AGCO|20210318|10:00:33|S|9|145.860000||
B|DNN|20210318|10:00:33|S|4000|1.190000||
B|DSS|20210318|10:00:33|S|100|4.230000||
B|EXPD|20210318|10:00:33|S|3|102.600000||
B|NKLA|20210318|10:00:33|S|1200|15.440000||
B|QQQ|20210318|10:00:33|S|20|316.800000||
B|SEDG|20210318|10:00:33|S|1|280.770000||
B|UPST|20210318|10:00:33|S|10|98.380000||
B|BABA|20210318|10:00:34|S|50|237.010000||
B|GME|20210318|10:00:34|S|15|200.220000||
B|HOME|20210318|10:00:34|S|200|30.210000||
B|SQ|20210318|10:00:34|S|12|236.670000||
B|ZM|20210318|10:00:34|S|8|323.490000||
B|LPCN|20210318|10:00:35|S|100|1.770000||
B|MRO|20210318|10:00:35|S|4700|11.380000||
B|NIO|20210318|10:00:35|S|100|43.840000||
B|PLTR|20210318|10:00:35|S|4|24.880000||
B|ENTX|20210318|10:00:36|S|10|5.430000||
B|GMBL|20210318|10:00:36|S|86|18.070000||
B|NIO|20210318|10:00:36|S|400|43.840000||
B|SIFY|20210318|10:00:36|S|100|4.140000||
B|SINO|20210318|10:00:36|S|264|9.980000||
B|BAC|20210318|10:00:37|S|500|39.205000||
B|BILI|20210318|10:00:37|S|30|111.840000||
B|DOCU|20210318|10:00:37|S|2|206.510000||
B|GME|20210318|10:00:37|S|50|199.930000||
B|NIO|20210318|10:00:37|S|100|43.850000||
B|NRG|20210318|10:00:37|S|1000|36.170000||
B|PDD|20210318|10:00:37|S|170|143.520000||
B|SOXL|20210318|10:00:37|S|90|36.240000||
B|TSLA|20210318|10:00:37|S|4|680.840000||
B|UPST|20210318|10:00:37|S|5|98.270000||
B|AAPL|20210318|10:00:38|S|50|122.130000||
B|BHTG|20210318|10:00:38|S|200|2.090000||
B|DE|20210318|10:00:38|S|10|386.130000||
B|GME|20210318|10:00:38|S|2|199.620000||
B|LMND|20210318|10:00:38|S|1|98.290000||
B|NCLH|20210318|10:00:38|S|300|29.680000||
B|NIO|20210318|10:00:38|S|90|43.880000||
B|RIOT|20210318|10:00:38|S|25|61.740000||
B|SAM|20210318|10:00:38|S|100|1085.290000||
B|SKLZ|20210318|10:00:38|S|100|27.520000||
B|TSLA|20210318|10:00:38|S|19|680.840000||
B|ZDGE|20210318|10:00:38|S|65|14.820000||
B|AMD|20210318|10:00:39|S|68|79.850000||
B|AMD|20210318|10:00:39|S|100|79.840000||
B|CRWD|20210318|10:00:39|S|1|195.590000||
B|CRWD|20210318|10:00:39|S|30|195.590000||
B|GME|20210318|10:00:39|S|30|199.720000||
B|NEOS|20210318|10:00:39|S|3000|1.545000||
B|SQ|20210318|10:00:39|S|50|236.510000||
B|TSLA|20210318|10:00:39|S|15|680.820000||
B|YSG|20210318|10:00:39|S|50|14.410000||
B|CRWD|20210318|10:00:40|S|1|195.590000||
B|GME|20210318|10:00:40|S|2|199.970000||
B|GME|20210318|10:00:40|S|100|199.970000||
B|RBLX|20210318|10:00:40|S|40|75.630000||
B|SINO|20210318|10:00:40|S|100|9.950000||
B|UEC|20210318|10:00:40|S|50|3.050000||
B|XLF|20210318|10:00:40|S|3|34.910000||
B|ZM|20210318|10:00:40|S|2|323.400000||
B|AREC|20210318|10:00:41|S|100|4.770000||
B|CHWY|20210318|10:00:41|S|1|78.940000||
B|DADA|20210318|10:00:41|S|1|30.520000||
B|GMAB|20210318|10:00:41|S|1|32.940000||
B|GME|20210318|10:00:41|S|2|200.070000||
B|TKAT|20210318|10:00:41|S|25|34.990000||
B|VUZI|20210318|10:00:41|S|116|22.310000||
B|WMG|20210318|10:00:41|S|1|33.830000||
B|AER|20210318|10:00:42|S|13|61.150000||
B|DFIN|20210318|10:00:42|S|3|28.460000||
B|FB|20210318|10:00:42|S|20|281.320000||
B|GME|20210318|10:00:42|S|50|199.980000||
B|GRNQ|20210318|10:00:42|S|90|3.200000||
B|GRNQ|20210318|10:00:42|S|1900|3.200000||
B|GRNQ|20210318|10:00:42|S|2000|3.190000||
B|LYFT|20210318|10:00:42|S|700|66.400000||
B|MFT|20210318|10:00:42|S|500|14.430000||
B|NIO|20210318|10:00:42|S|50|43.810000||
B|TDOC|20210318|10:00:42|S|3|187.290000||
B|TDOC|20210318|10:00:42|S|40|187.360000||
B|AAPL|20210318|10:00:43|S|300|122.080000||
B|CCL|20210318|10:00:43|S|300|28.820000||
B|CCL|20210318|10:00:43|S|500|28.830000||
B|EXPI|20210318|10:00:43|S|50|52.630000||
B|GE|20210318|10:00:43|S|1|13.560000||
B|GME|20210318|10:00:43|S|5|199.800000||
B|GME|20210318|10:00:43|S|5|199.980000||
B|KOSS|20210318|10:00:43|S|20|26.510000||
B|NIO|20210318|10:00:43|S|300|43.830000||
B|PLTR|20210318|10:00:43|S|85|24.840000||
B|RDFN|20210318|10:00:43|S|50|70.450000||
B|TSLA|20210318|10:00:43|S|5|679.900000||
B|ZEPP|20210318|10:00:43|S|100|13.750000||
B|BABA|20210318|10:00:44|S|40|236.920000||
B|BILI|20210318|10:00:44|S|10|111.530000||
B|CRWD|20210318|10:00:44|S|1|195.440000||
B|HEXO|20210318|10:00:44|S|1|8.110000||
B|KRNT|20210318|10:00:44|S|100|104.370000||
B|KRNT|20210318|10:00:44|S|100|104.370000||
B|NIO|20210318|10:00:44|S|200|43.840000||
B|SHAK|20210318|10:00:44|S|1|122.430000||
B|SINO|20210318|10:00:44|S|25|9.960000||
B|XLF|20210318|10:00:44|S|300|34.900000||
B|AAPL|20210318|10:00:45|S|20|122.110000||
B|CLPT|20210318|10:00:45|S|1|21.340000||
B|IWM|20210318|10:00:45|S|100|230.160000||
B|SHOP|20210318|10:00:45|S|2|1132.920000||
B|TTD|20210318|10:00:45|S|1|733.870000||
B|VALE|20210318|10:00:45|S|1400|17.570000||
B|NIO|20210318|10:00:46|S|100|43.840000||
B|SVXY|20210318|10:00:46|S|30|44.710000||
B|TCOM|20210318|10:00:46|S|10|42.750000||
B|ZDGE|20210318|10:00:46|S|967|14.930000||
B|IFN|20210318|10:00:47|S|100|21.620000||
B|IFN|20210318|10:00:47|S|100|21.620000||
B|PYPL|20210318|10:00:47|S|1|244.350000||
B|RAVN|20210318|10:00:47|S|11|42.230000||
B|RAVN|20210318|10:00:47|S|23|42.230000||
B|RAVN|20210318|10:00:47|S|100|42.250000||
B|RAVN|20210318|10:00:47|S|100|42.250000||
B|RAVN|20210318|10:00:47|S|100|42.260000||
B|RAVN|20210318|10:00:47|S|100|42.320000||
B|RAVN|20210318|10:00:47|S|100|42.590000||
B|RAVN|20210318|10:00:47|S|800|42.570000||
B|SLGG|20210318|10:00:47|S|100|8.190000||
B|SNOW|20210318|10:00:47|S|100|223.580000||
B|TWLO|20210318|10:00:47|S|2|364.010000||
B|ZS|20210318|10:00:47|S|28|180.160000||
B|ZS|20210318|10:00:47|S|36|180.160000||
B|ZS|20210318|10:00:47|S|36|180.160000||
B|GME|20210318|10:00:48|S|1|199.730000||
B|NKE|20210318|10:00:48|S|100|145.130000||
B|NKLA|20210318|10:00:48|S|2100|15.420000||
B|TWLO|20210318|10:00:48|S|1|363.840000||
B|ADBE|20210318|10:00:49|S|2|441.580000||
B|BBF|20210318|10:00:49|S|100|13.550000||
B|GME|20210318|10:00:49|S|11|199.540000||
B|MARA|20210318|10:00:49|S|5|42.330000||
B|NKLA|20210318|10:00:49|S|335|15.420000||
B|SNOW|20210318|10:00:49|S|1|223.580000||
B|BEKE|20210318|10:00:50|S|100|64.460000||
B|BILI|20210318|10:00:50|S|100|111.240000||
B|PDD|20210318|10:00:50|S|3|143.340000||
B|SINO|20210318|10:00:50|S|397|9.990000||
B|TCOM|20210318|10:00:50|S|30|42.730000||
B|TSM|20210318|10:00:50|S|15|116.470000||
B|Z|20210318|10:00:50|S|100|134.670000||
B|NIO|20210318|10:00:51|S|100|43.810000||
B|NKLA|20210318|10:00:51|S|100|15.410000||
B|PTON|20210318|10:00:51|S|1|106.140000||
B|SNAP|20210318|10:00:51|S|400|61.670000||
B|SPYD|20210318|10:00:51|S|2|39.750000||
B|ZG|20210318|10:00:51|S|1|139.882000||
B|CRWD|20210318|10:00:52|S|3|195.160000||
B|FLXS|20210318|10:00:52|S|45|39.890000||
B|PDD|20210318|10:00:52|S|3|143.200000||
B|SNAP|20210318|10:00:52|S|100|61.660000||
B|TSLA|20210318|10:00:52|S|10|679.720000||
B|TSM|20210318|10:00:52|S|8|116.450000||
B|TSM|20210318|10:00:52|S|10|116.440000||
B|WISH|20210318|10:00:52|S|100|18.180000||
B|ZEUS|20210318|10:00:52|S|5|27.980000||
B|ZM|20210318|10:00:52|S|1|322.930000||
B|ZTO|20210318|10:00:52|S|100|30.570000||
B|BLNK|20210318|10:00:53|S|6|37.270000||
B|COST|20210318|10:00:53|S|1|326.810000||
B|CROX|20210318|10:00:53|S|2|81.290000||
B|EVOL|20210318|10:00:53|S|617|4.550000||
B|FTNT|20210318|10:00:53|S|1|178.580000||
B|IMMR|20210318|10:00:53|S|200|10.500000||
B|LPX|20210318|10:00:53|S|4|54.420000||
B|NIU|20210318|10:00:53|S|4|39.870000||
B|NLS|20210318|10:00:53|S|9|21.140000||
B|PHM|20210318|10:00:53|S|3|49.530000||
B|RMO|20210318|10:00:53|S|20|13.120000||
B|SE|20210318|10:00:53|S|20|215.390000||
B|SLV|20210318|10:00:53|S|19|24.140000||
B|SWKS|20210318|10:00:53|S|1|178.985000||
B|TGT|20210318|10:00:53|S|1|179.110000||
B|ZS|20210318|10:00:53|S|10|180.140000||
B|BHTG|20210318|10:00:54|S|72|2.090000||
B|GME|20210318|10:00:54|S|100|198.570000||
B|GME|20210318|10:00:54|S|100|198.630000||
B|MA|20210318|10:00:54|S|1|373.360000||
B|NIO|20210318|10:00:54|S|100|43.750000||
B|NIO|20210318|10:00:54|S|100|43.750000||
B|VUZI|20210318|10:00:54|S|750|22.320000||
B|VUZI|20210318|10:00:54|S|2000|22.310000||
B|VUZI|20210318|10:00:54|S|2000|22.320000||
B|VUZI|20210318|10:00:54|S|2000|22.370000||
B|ZG|20210318|10:00:54|S|2|139.680000||
B|ZKIN|20210318|10:00:54|S|100|9.900000||
B|ZKIN|20210318|10:00:54|S|100|9.900000||
B|BABA|20210318|10:00:55|S|9|236.900000||
B|CCL|20210318|10:00:55|S|300|28.780000||
B|CHPT|20210318|10:00:55|S|16|24.350000||
B|MFT|20210318|10:00:55|S|400|14.430000||
B|NIO|20210318|10:00:55|S|100|43.770000||
B|OKTA|20210318|10:00:55|S|3|217.620000||
B|PLTR|20210318|10:00:55|S|10|24.820000||
B|SJIU|20210318|10:00:55|S|100|39.060000||
B|SJIU|20210318|10:00:55|S|100|39.060000||
B|SJIU|20210318|10:00:55|S|100|39.060000||
B|SJIU|20210318|10:00:55|S|100|39.060000||
B|SJIU|20210318|10:00:55|S|100|39.130000||
B|TDOC|20210318|10:00:55|S|10|187.260000||
B|TWLO|20210318|10:00:55|S|1|363.840000||
B|Z|20210318|10:00:55|S|100|134.440000||
B|Z|20210318|10:00:55|S|100|134.440000||
B|BA|20210318|10:00:56|S|5|260.550000||
B|NIO|20210318|10:00:56|S|100|43.740000||
B|PPL|20210318|10:00:56|S|10|29.665000||
B|SLGG|20210318|10:00:56|S|300|8.190000||
B|SQ|20210318|10:00:56|S|6|236.140000||
B|AEI|20210318|10:00:57|S|100|14.490000||
B|AMC|20210318|10:00:57|S|75|14.280000||
B|AMC|20210318|10:00:57|S|200|14.260000||
B|AMC|20210318|10:00:57|S|1400|14.280000||
B|NIO|20210318|10:00:57|S|100|43.750000||
B|PYPL|20210318|10:00:57|S|7|244.260000||
B|RIOT|20210318|10:00:57|S|17|61.500000||
B|ARKW|20210318|10:00:58|S|3|154.640000||
B|BBI|20210318|10:00:58|S|600|1.290000||
B|DE|20210318|10:00:58|S|5|386.190000||
B|GME|20210318|10:00:58|S|4|198.650000||
B|KKR|20210318|10:00:58|S|250|48.450000||
B|NEOS|20210318|10:00:58|S|2300|1.530000||
B|SYNH|20210318|10:00:58|S|15|77.300000||
B|XPEV|20210318|10:00:58|S|52|36.340000||
B|ZM|20210318|10:00:58|S|1|322.900000||
B|APHA|20210318|10:00:59|S|1|20.720000||
B|BHTG|20210318|10:00:59|S|100|2.090000||
B|BILI|20210318|10:00:59|S|100|111.560000||
B|BILI|20210318|10:00:59|S|100|111.560000||
B|CCL|20210318|10:00:59|S|100|28.750000||
B|DOCU|20210318|10:00:59|S|50|206.030000||
B|GME|20210318|10:00:59|S|4|199.220000||
B|TPR|20210318|10:00:59|S|6|45.400000||
B|TSLA|20210318|10:00:59|S|3|679.240000||
B|CCL|20210318|10:01:00|S|100|28.730000||
B|CSCO|20210318|10:01:00|S|4|49.450000||
B|MTC|20210318|10:01:00|S|100|3.260000||
B|MTC|20210318|10:01:00|S|3400|3.260000||
B|SKLZ|20210318|10:01:00|S|500|27.490000||
B|SOS|20210318|10:01:00|S|100|7.750000||
B|TSM|20210318|10:01:00|S|8|116.430000||
B|ZION|20210318|10:01:00|S|100|59.020000||
B|ZKIN|20210318|10:01:00|S|200|9.830000||
B|ZKIN|20210318|10:01:00|S|400|9.900000||
B|ZTO|20210318|10:01:00|S|4|30.610000||
B|ZTO|20210318|10:01:00|S|76|30.610000||
B|CURE|20210318|10:01:01|S|1|79.080000||
B|NIO|20210318|10:01:01|S|100|43.800000||
B|PLTR|20210318|10:01:01|S|14|24.850000||
B|QS|20210318|10:01:01|S|7|57.410000||
B|REKR|20210318|10:01:01|S|200|19.390000||
B|TSLA|20210318|10:01:01|S|26|679.460000||
B|UONE|20210318|10:01:01|S|9|6.460000||
B|UVXY|20210318|10:01:01|S|7|6.780000||
B|ZM|20210318|10:01:01|S|5|322.480000||
B|AMD|20210318|10:01:02|S|474|79.720000||
B|LMFA|20210318|10:01:02|S|581|1.650000||
B|RAVN|20210318|10:01:02|S|100|42.540000||
B|SBUX|20210318|10:01:02|S|2|109.410000||
B|TSLA|20210318|10:01:02|S|100|679.570000||
B|UVXY|20210318|10:01:02|S|7|6.780000||
B|AAPL|20210318|10:01:03|S|96|122.030000||
B|ABNB|20210318|10:01:03|S|10|195.520000||
B|BAR|20210318|10:01:03|S|1|17.110000||
B|CRWD|20210318|10:01:03|S|20|195.020000||
B|FVRR|20210318|10:01:03|S|10|228.390000||
B|GME|20210318|10:01:03|S|50|199.840000||
B|NIO|20210318|10:01:03|S|20|43.790000||
B|SINO|20210318|10:01:03|S|300|9.860000||
B|AMC|20210318|10:01:04|S|100|14.280000||
B|ARKK|20210318|10:01:04|S|100|122.690000||
B|GME|20210318|10:01:04|S|17|199.850000||
B|MKGI|20210318|10:01:04|S|100|4.650000||
B|SINO|20210318|10:01:04|S|100|9.930000||
B|SINO|20210318|10:01:04|S|250|9.940000||
B|ZDGE|20210318|10:01:04|S|200|14.970000||
B|ZDGE|20210318|10:01:04|S|800|14.970000||
B|ZDGE|20210318|10:01:04|S|2000|15.000000||
B|DS|20210318|10:01:05|S|1|3.780000||
B|HGSH|20210318|10:01:05|S|100|2.220000||
B|OPEN|20210318|10:01:05|S|100|27.540000||
B|PFE|20210318|10:01:05|S|5|35.910000||
B|TWLO|20210318|10:01:05|S|1|363.820000||
B|GME|20210318|10:01:06|S|5|199.830000||
B|LEAF|20210318|10:01:06|S|100|7.900000||
B|RUN|20210318|10:01:06|S|400|54.490000||
B|TSLA|20210318|10:01:06|S|1|679.290000||
B|ZM|20210318|10:01:06|S|5|322.595000||
B|AREC|20210318|10:01:07|S|100|4.735000||
B|NRG|20210318|10:01:08|S|30|36.240000||
B|PENN|20210318|10:01:08|S|100|117.180000||
B|PG|20210318|10:01:08|S|1|128.280000||
B|SI|20210318|10:01:08|S|20|169.480000||
B|SINO|20210318|10:01:08|S|100|9.960000||
B|CPNG|20210318|10:01:09|S|100|44.120000||
B|TSLA|20210318|10:01:09|S|75|678.670000||
B|TZA|20210318|10:01:09|S|500|31.180000||
B|BABA|20210318|10:01:10|S|100|237.010000||
B|DOCU|20210318|10:01:10|S|3|206.070000||
B|LIND|20210318|10:01:10|S|31|18.260000||
B|PYPL|20210318|10:01:10|S|4|244.280000||
B|SPYD|20210318|10:01:10|S|200|39.740000||
B|TMF|20210318|10:01:10|S|10|20.990000||
B|TSLA|20210318|10:01:10|S|50|678.830000||
B|ZKIN|20210318|10:01:10|S|100|9.950000||
B|CCL|20210318|10:01:11|S|100|28.770000||
B|ENPH|20210318|10:01:11|S|50|153.530000||
B|FUBO|20210318|10:01:11|S|70|30.970000||
B|PAR|20210318|10:01:11|S|58|76.530000||
B|SBLK|20210318|10:01:11|S|2|17.080000||
B|TSLA|20210318|10:01:11|S|5|678.710000||
B|AAPL|20210318|10:01:12|S|400|121.980000||
B|CRWD|20210318|10:01:12|S|10|195.130000||
B|DRIP|20210318|10:01:12|S|500|10.780000||
B|EBON|20210318|10:01:12|S|200|11.130000||
B|MTC|20210318|10:01:12|S|400|3.290000||
B|Z|20210318|10:01:12|S|160|134.650000||
B|AMD|20210318|10:01:13|S|31|79.690000||
B|GS|20210318|10:01:13|S|1|351.920000||
B|MRO|20210318|10:01:13|S|100|11.345000||
B|SPCE|20210318|10:01:13|S|100|32.620000||
B|TBT|20210318|10:01:13|S|100|22.560000||
B|VZ|20210318|10:01:13|S|100|56.290000||
B|CRWD|20210318|10:01:14|S|10|195.120000||
B|GME|20210318|10:01:14|S|100|200.090000||
B|LAZR|20210318|10:01:14|S|100|29.040000||
B|NIO|20210318|10:01:14|S|100|43.770000||
B|SPY|20210318|10:01:14|S|20|394.880000||
B|TMO|20210318|10:01:14|S|100|445.700000||
B|TRCH|20210318|10:01:14|S|400|2.250000||
B|AMC|20210318|10:01:15|S|10|14.290000||
B|CCL|20210318|10:01:15|S|100|28.800000||
B|HEC|20210318|10:01:15|S|900|10.090000||
B|RLX|20210318|10:01:15|S|1000|18.230000||
B|TSLA|20210318|10:01:15|S|100|679.230000||
B|Z|20210318|10:01:15|S|100|134.550000||
B|ZM|20210318|10:01:15|S|10|322.650000||
B|ZS|20210318|10:01:15|S|10|180.140000||
B|GME|20210318|10:01:16|S|100|200.140000||
B|HUGE|20210318|10:01:16|S|300|2.225000||
B|LAZR|20210318|10:01:16|S|500|28.980000||
B|LAZR|20210318|10:01:16|S|500|28.980000||
B|PLUG|20210318|10:01:16|S|62|37.580000||
B|UPST|20210318|10:01:16|S|1|97.900000||
B|VJET|20210318|10:01:16|S|6|16.730000||
B|Z|20210318|10:01:16|S|1|134.770000||
B|Z|20210318|10:01:16|S|5|134.770000||
B|BABA|20210318|10:01:17|S|5|237.190000||
B|FLR|20210318|10:01:17|S|1|23.940000||
B|FOX|20210318|10:01:17|S|15|40.400000||
B|IPO|20210318|10:01:17|S|1|63.750000||
B|LI|20210318|10:01:17|S|826|25.590000||
B|LMFA|20210318|10:01:17|S|4418|1.650000||
B|QQQ|20210318|10:01:17|S|31|316.680000||
B|SKLZ|20210318|10:01:17|S|100|27.570000||
B|SOXL|20210318|10:01:17|S|100|36.260000||
B|BAR|20210318|10:01:18|S|1|17.125000||
B|DIS|20210318|10:01:18|S|200|192.430000||
B|IPOE|20210318|10:01:18|S|100|18.660000||
B|MU|20210318|10:01:18|S|58|92.380000||
B|RIDE|20210318|10:01:18|S|49|13.740000||
B|XLF|20210318|10:01:18|S|10|34.890000||
B|XPEV|20210318|10:01:18|S|100|36.360000||
B|AFRM|20210318|10:01:19|S|20|77.690000||
B|AMC|20210318|10:01:19|S|100|14.290000||
B|ASML|20210318|10:01:19|S|1|548.520000||
B|EVOL|20210318|10:01:19|S|100|4.540000||
B|FLNT|20210318|10:01:19|S|100|5.200000||
B|HOME|20210318|10:01:19|S|100|30.320000||
B|IPDN|20210318|10:01:19|S|1000|3.710000||
B|MFT|20210318|10:01:19|S|100|14.430000||
B|OTRK|20210318|10:01:19|S|100|37.520000||
B|ALB|20210318|10:01:20|S|4|154.010000||
B|CTVA|20210318|10:01:20|S|528|47.540000||
B|DB|20210318|10:01:20|S|3100|13.040000||
B|GME|20210318|10:01:20|S|5|200.090000||
B|IPDN|20210318|10:01:20|S|2000|3.750000||
B|LIFE|20210318|10:01:20|S|2000|5.490000||
B|RCL|20210318|10:01:20|S|30|89.320000||
B|AA|20210318|10:01:21|S|100|31.910000||
B|EIDO|20210318|10:01:21|S|20|22.960000||
B|GME|20210318|10:01:21|S|32|200.410000||
B|GRC|20210318|10:01:21|S|4|35.225000||
B|RAVN|20210318|10:01:21|S|800|42.810000||
B|ZION|20210318|10:01:21|S|100|58.990000||
B|IEF|20210318|10:01:22|S|100|112.820000||
B|MTC|20210318|10:01:22|S|100|3.280000||
B|NIO|20210318|10:01:22|S|25|43.820000||
B|UPST|20210318|10:01:22|S|16|97.900000||
B|ABUS|20210318|10:01:23|S|1|3.750000||
B|AMC|20210318|10:01:23|S|100|14.290000||
B|AMRS|20210318|10:01:23|S|1|20.980000||
B|APPS|20210318|10:01:23|S|100|79.560000||
B|IBM|20210318|10:01:23|S|10|129.610000||
B|MKGI|20210318|10:01:23|S|100|4.830000||
B|RYB|20210318|10:01:23|S|2000|5.340000||
B|SQ|20210318|10:01:24|S|10|236.170000||
B|DASH|20210318|10:01:25|S|100|131.210000||
B|DASH|20210318|10:01:25|S|500|131.170000||
B|GME|20210318|10:01:25|S|10|201.020000||
B|GME|20210318|10:01:25|S|28|201.360000||
B|INDA|20210318|10:01:25|S|100|41.560000||
B|INDA|20210318|10:01:25|S|500|41.560000||
B|LAZR|20210318|10:01:25|S|100|29.070000||
B|HOFV|20210318|10:01:26|S|10|3.105000||
B|INDA|20210318|10:01:26|S|600|41.560000||
B|MGA|20210318|10:01:26|S|40|93.910000||
B|RAVN|20210318|10:01:26|S|100|42.980000||
B|UPST|20210318|10:01:26|S|10|97.720000||
B|AREC|20210318|10:01:27|S|100|4.690000||
B|BMBL|20210318|10:01:27|S|30|69.570000||
B|TSLA|20210318|10:01:27|S|10|679.810000||
B|Z|20210318|10:01:27|S|1|135.010000||
B|FSLY|20210318|10:01:28|S|2|72.370000||
B|FSLY|20210318|10:01:28|S|3|72.370000||
B|FVRR|20210318|10:01:28|S|3|228.930000||
B|GS|20210318|10:01:28|S|15|351.860000||
B|NGA|20210318|10:01:28|S|10|18.350000||
B|AMC|20210318|10:01:29|S|100|14.310000||
B|AMC|20210318|10:01:29|S|100|14.320000||
B|HUGE|20210318|10:01:29|S|77|2.210000||
B|MKGI|20210318|10:01:29|S|30|4.790000||
B|ADM|20210318|10:01:30|S|1|57.950000||
B|BABA|20210318|10:01:30|S|1|237.050000||
B|INDA|20210318|10:01:30|S|50|41.560000||
B|VST|20210318|10:01:30|S|400|16.970000||
B|BAC|20210318|10:01:31|S|30|39.185000||
B|INDA|20210318|10:01:31|S|20|41.560000||
B|LX|20210318|10:01:31|S|100|14.070000||
B|MSGE|20210318|10:01:31|S|200|106.420000||
B|WSM|20210318|10:01:31|S|32|156.620000||
B|ZM|20210318|10:01:31|S|1|322.524000||
B|ZM|20210318|10:01:31|S|8|322.450000||
B|PLUG|20210318|10:01:32|S|200|37.560000||
B|RCL|20210318|10:01:32|S|150|89.270000||
B|HGSH|20210318|10:01:33|S|100|2.220000||
B|OBNK|20210318|10:01:33|S|86|43.420000||
B|SNOW|20210318|10:01:33|S|100|223.370000||
B|BLK|20210318|10:01:34|S|1|725.450000||
B|CPNG|20210318|10:01:34|S|100|44.120000||
B|SFT|20210318|10:01:34|S|100|8.850000||
B|GDRX|20210318|10:01:35|S|10|36.790000||
B|RAVN|20210318|10:01:35|S|110|43.110000||
B|HALL|20210318|10:01:36|S|200|4.100000||
B|LGHL|20210318|10:01:36|S|100|4.520000||
B|UWMC|20210318|10:01:36|S|500|9.590000||
B|DOW|20210318|10:01:37|S|12|66.490000||
B|EVOL|20210318|10:01:37|S|698|4.480000||
B|FCEL|20210318|10:01:37|S|341|15.040000||
B|FHS|20210318|10:01:37|S|54|7.120000||
B|FSRV|20210318|10:01:37|S|100|13.420000||
B|MDT|20210318|10:01:37|S|100|118.990000||
B|QS|20210318|10:01:37|S|10|57.650000||
B|SQQQ|20210318|10:01:37|S|1000|13.650000||
B|TQQQ|20210318|10:01:37|S|40|89.310000||
B|UPST|20210318|10:01:37|S|10|96.900000||
B|YPF|20210318|10:01:37|S|100|4.500000||
B|AAPL|20210318|10:01:38|S|3|121.970000||
B|AAPL|20210318|10:01:38|S|5|121.970000||
B|CRWD|20210318|10:01:38|S|2|195.580000||
B|FIZZ|20210318|10:01:38|S|4|50.500000||
B|GME|20210318|10:01:38|S|5|201.470000||
B|SQ|20210318|10:01:38|S|50|235.970000||
B|AAPL|20210318|10:01:39|S|100|121.980000||
B|DDD|20210318|10:01:39|S|100|30.770000||
B|DKNG|20210318|10:01:39|S|100|69.090000||
B|DNN|20210318|10:01:39|S|550|1.190000||
B|GME|20210318|10:01:39|S|60|201.670000||
B|TSLA|20210318|10:01:39|S|5|678.780000||
B|BABA|20210318|10:01:40|S|129|236.910000||
B|UNH|20210318|10:01:40|S|1|357.250000||
B|AAPL|20210318|10:01:41|S|42|122.000000||
B|CCV|20210318|10:01:41|S|15|10.200000||
B|FCEL|20210318|10:01:41|S|116|15.010000||
B|HERO|20210318|10:01:41|S|10|31.330000||
B|NKE|20210318|10:01:41|S|4|145.340000||
B|NVTA|20210318|10:01:41|S|50|40.660000||
B|RCL|20210318|10:01:41|S|200|89.260000||
B|RCL|20210318|10:01:41|S|300|89.260000||
B|RIDE|20210318|10:01:41|S|10|13.730000||
B|VCEL|20210318|10:01:41|S|3|54.070000||
B|VT|20210318|10:01:41|S|20|97.910000||
B|AMZN|20210318|10:01:42|S|10|3092.200000||
B|SI|20210318|10:01:42|S|100|170.310000||
B|SKLZ|20210318|10:01:42|S|100|27.590000||
B|APPS|20210318|10:01:43|S|1|79.430000||
B|PLUG|20210318|10:01:43|S|10|37.540000||
B|SIFY|20210318|10:01:43|S|50|4.150000||
B|AMC|20210318|10:01:44|S|12|14.305000||
B|AMC|20210318|10:01:44|S|30|14.310000||
B|CRM|20210318|10:01:44|S|100|209.920000||
B|EWBC|20210318|10:01:44|S|30|80.320000||
B|F|20210318|10:01:44|S|1000|12.890000||
B|TNK|20210318|10:01:44|S|100|15.920000||
B|TNK|20210318|10:01:44|S|100|15.920000||
B|TNK|20210318|10:01:44|S|500|15.920000||
B|TTWO|20210318|10:01:44|S|100|169.170000||
B|AI|20210318|10:01:45|S|2|78.640000||
B|HES|20210318|10:01:45|S|17|69.880000||
B|PSAC|20210318|10:01:45|S|100|12.930000||
B|BNTX|20210318|10:01:46|S|50|103.840000||
B|CCL|20210318|10:01:46|S|100|28.790000||
B|DOCU|20210318|10:01:46|S|1|206.160000||
B|HEXO|20210318|10:01:46|S|200|8.060000||
B|OKE|20210318|10:01:46|S|24|49.890000||
B|X|20210318|10:01:46|S|50|22.790000||
B|XNET|20210318|10:01:46|S|17|8.830000||
B|BILI|20210318|10:01:47|S|1|112.110000||
B|PLTR|20210318|10:01:47|S|675|24.880000||
B|SQ|20210318|10:01:47|S|2|236.010000||
B|ZM|20210318|10:01:47|S|10|322.470000||
B|CCL|20210318|10:01:48|S|100|28.800000||
B|CCL|20210318|10:01:48|S|150|28.800000||
B|CCL|20210318|10:01:48|S|500|28.800000||
B|HEI/A|20210318|10:01:48|S|34|120.820000||
B|PDD|20210318|10:01:48|S|92|142.210000||
B|PYPL|20210318|10:01:48|S|8|244.230000||
B|ZDGE|20210318|10:01:48|S|100|14.960000||
B|ZDGE|20210318|10:01:48|S|2000|14.960000||
B|AFRM|20210318|10:01:49|S|1|77.620000||
B|AMC|20210318|10:01:49|S|38|14.340000||
B|LMFA|20210318|10:01:49|S|300|1.690000||
B|LMFA|20210318|10:01:49|S|600|1.690000||
B|MTC|20210318|10:01:49|S|100|3.230000||
B|RUBY|20210318|10:01:49|S|50|23.190000||
B|SI|20210318|10:01:49|S|10|170.310000||
B|SI|20210318|10:01:49|S|200|170.490000||
B|SKLZ|20210318|10:01:49|S|100|27.590000||
B|STPC|20210318|10:01:49|S|5|10.440000||
B|GE|20210318|10:01:50|S|716|13.560000||
B|TKAT|20210318|10:01:50|S|700|35.480000||
B|TMST|20210318|10:01:50|S|200|11.150000||
B|ZM|20210318|10:01:50|S|2|322.400000||
B|BILI|20210318|10:01:51|S|100|112.220000||
B|GRNQ|20210318|10:01:51|S|100|3.200000||
B|SBUX|20210318|10:01:51|S|10|109.370000||
B|STZ|20210318|10:01:51|S|50|234.170000||
B|ZION|20210318|10:01:51|S|10|58.870000||
B|ZION|20210318|10:01:51|S|90|58.870000||
B|ZM|20210318|10:01:51|S|28|322.464000||
B|ZM|20210318|10:01:51|S|100|322.464000||
B|HIMX|20210318|10:01:52|S|30|13.160000||
B|HOFV|20210318|10:01:52|S|200|3.110000||
B|PXD|20210318|10:01:52|S|1|167.560000||
B|TNA|20210318|10:01:52|S|100|102.260000||
B|VOO|20210318|10:01:52|S|19|363.070000||
B|AAL|20210318|10:01:53|S|100|24.990000||
B|CCL|20210318|10:01:53|S|200|28.810000||
B|FITB|20210318|10:01:53|S|200|39.365000||
B|SENS|20210318|10:01:53|S|10|3.080000||
B|COTY|20210318|10:01:54|S|8|8.970000||
B|GME|20210318|10:01:54|S|10|202.610000||
B|RAVN|20210318|10:01:54|S|100|43.080000||
B|SKLZ|20210318|10:01:54|S|100|27.590000||
B|TSLA|20210318|10:01:54|S|30|679.500000||
B|TTD|20210318|10:01:54|S|2|736.680000||
B|Z|20210318|10:01:54|S|46|134.830000||
B|BILI|20210318|10:01:55|S|5|112.590000||
B|GME|20210318|10:01:55|S|103|202.770000||
B|PUBM|20210318|10:01:55|S|27|49.600000||
B|SDOW|20210318|10:01:55|S|300|9.725000||
B|ZKIN|20210318|10:01:55|S|100|9.602000||
B|ZKIN|20210318|10:01:55|S|200|9.600000||
B|BABA|20210318|10:01:56|S|3|237.030000||
B|OCG|20210318|10:01:56|S|100|14.880000||
B|RAVN|20210318|10:01:56|S|50|43.090000||
B|TBK|20210318|10:01:56|S|100|83.340000||
B|AMC|20210318|10:01:57|S|30|14.380000||
B|IWM|20210318|10:01:57|S|100|230.190000||
B|NFLX|20210318|10:01:57|S|4|515.870000||
B|SOS|20210318|10:01:58|S|100|7.790000||
B|TBIO|20210318|10:01:58|S|90|17.480000||
B|MFH|20210318|10:01:59|S|282|9.900000||
B|MTC|20210318|10:01:59|S|100|3.200000||
B|NIO|20210318|10:01:59|S|40|43.810000||
B|NUGT|20210318|10:01:59|S|70|59.280000||
B|QLD|20210318|10:01:59|S|10|115.460000||
B|TRTN|20210318|10:01:59|S|7|59.440000||
B|TWTR|20210318|10:01:59|S|100|69.390000||
B|CCL|20210318|10:02:00|S|5|28.850000||
B|SLV|20210318|10:02:00|S|18|24.200000||
B|TDOC|20210318|10:02:00|S|6|187.220000||
B|X|20210318|10:02:00|S|100|22.860000||
B|ZION|20210318|10:02:00|S|10|58.940000||
B|ZION|20210318|10:02:00|S|90|58.940000||
B|BW|20210318|10:02:01|S|100|7.620000||
B|ED|20210318|10:02:01|S|50|72.620000||
B|MFH|20210318|10:02:01|S|100|9.580000||
B|TKAT|20210318|10:02:01|S|100|35.180000||
B|ZM|20210318|10:02:01|S|21|322.630000||
B|BW|20210318|10:02:02|S|100|7.640000||
B|DNMR|20210318|10:02:02|S|200|48.830000||
B|ETSY|20210318|10:02:02|S|1|213.510000||
B|GLD|20210318|10:02:02|S|2|161.590000||
B|MFH|20210318|10:02:02|S|100|9.590000||
B|SINO|20210318|10:02:02|S|705|10.070000||
B|SRET|20210318|10:02:02|S|1|9.605000||
B|BW|20210318|10:02:03|S|100|7.660000||
B|BW|20210318|10:02:03|S|800|7.660000||
B|DKNG|20210318|10:02:03|S|100|69.290000||
B|EIDO|20210318|10:02:03|S|100|22.960000||
B|MFH|20210318|10:02:03|S|100|9.750000||
B|TSLA|20210318|10:02:03|S|5|678.970000||
B|XONE|20210318|10:02:03|S|600|33.380000||
B|ZTO|20210318|10:02:03|S|100|30.670000||
B|AAPL|20210318|10:02:04|S|1|122.020000||
B|GME|20210318|10:02:04|S|7|202.470000||
B|LUNG|20210318|10:02:04|S|489|56.930000||
B|MU|20210318|10:02:04|S|400|92.120000||
B|PINS|20210318|10:02:04|S|2|71.610000||
B|SIFY|20210318|10:02:04|S|5|4.150000||
B|SINO|20210318|10:02:04|S|1265|10.080000||
B|SINO|20210318|10:02:04|S|2000|10.080000||
B|SQNS|20210318|10:02:04|S|100|6.570000||
B|BIDU|20210318|10:02:05|S|5|266.500000||
B|GE|20210318|10:02:05|S|100|13.555000||
B|GS|20210318|10:02:05|S|100|351.820000||
B|HEXO|20210318|10:02:05|S|100|8.090000||
B|LMFA|20210318|10:02:05|S|700|1.700000||
B|ZDGE|20210318|10:02:05|S|100|15.188000||
B|ZDGE|20210318|10:02:05|S|200|15.190000||
B|AMC|20210318|10:02:06|S|50|14.390000||
B|FROG|20210318|10:02:06|S|26|47.840000||
B|MSN|20210318|10:02:06|S|20|1.600000||
B|OXY|20210318|10:02:06|S|200|28.410000||
B|BDX|20210318|10:02:07|S|100|240.120000||
B|MFH|20210318|10:02:07|S|130|9.550000||
B|NIO|20210318|10:02:07|S|100|43.740000||
B|NUVB|20210318|10:02:07|S|600|13.790000||
B|SQ|20210318|10:02:07|S|1|235.940000||
B|TKAT|20210318|10:02:07|S|100|34.900000||
B|TKAT|20210318|10:02:07|S|2000|34.930000||
B|AMC|20210318|10:02:08|S|100|14.390000||
B|DKNG|20210318|10:02:08|S|3|69.200000||
B|DKNG|20210318|10:02:08|S|53|69.190000||
B|DKNG|20210318|10:02:08|S|100|69.190000||
B|PINS|20210318|10:02:08|S|30|71.600000||
B|PINS|20210318|10:02:08|S|140|71.650000||
B|AMC|20210318|10:02:09|S|100|14.395000||
B|AMC|20210318|10:02:09|S|200|14.395000||
B|AMC|20210318|10:02:09|S|300|14.400000||
B|AYX|20210318|10:02:09|S|10|82.690000||
B|ENPH|20210318|10:02:09|S|3|153.910000||
B|GLDM|20210318|10:02:09|S|3|17.170000||
B|HOFV|20210318|10:02:09|S|60|3.120000||
B|LAZR|20210318|10:02:09|S|20|29.110000||
B|PSTH|20210318|10:02:09|S|100|26.580000||
B|SOS|20210318|10:02:09|S|196|7.770000||
B|AI|20210318|10:02:10|S|2|78.540000||
B|CPNG|20210318|10:02:10|S|100|44.190000||
B|DKNG|20210318|10:02:10|S|100|69.280000||
B|DQ|20210318|10:02:10|S|100|83.630000||
B|FNGO|20210318|10:02:10|S|3|40.210000||
B|GME|20210318|10:02:10|S|12|202.860000||
B|GME|20210318|10:02:10|S|60|203.130000||
B|IBM|20210318|10:02:10|S|32|129.600000||
B|NFLX|20210318|10:02:10|S|3|516.240000||
B|SHOP|20210318|10:02:10|S|5|1129.360000||
B|TQQQ|20210318|10:02:10|S|610|89.300000||
B|BHP|20210318|10:02:11|S|1|71.430000||
B|CCNC|20210318|10:02:11|S|88|6.190000||
B|CRWD|20210318|10:02:11|S|2|195.370000||
B|GME|20210318|10:02:11|S|100|203.210000||
B|GME|20210318|10:02:11|S|200|203.450000||
B|OKTA|20210318|10:02:11|S|1|217.910000||
B|AMC|20210318|10:02:12|S|61|14.410000||
B|AMC|20210318|10:02:12|S|417|14.420000||
B|GME|20210318|10:02:12|S|5|203.270000||
B|GME|20210318|10:02:12|S|10|203.190000||
B|KO|20210318|10:02:12|S|1|51.030000||
B|NUVB|20210318|10:02:12|S|400|13.790000||
B|SI|20210318|10:02:12|S|500|170.660000||
B|CZR|20210318|10:02:13|S|500|92.190000||
B|NOK|20210318|10:02:13|S|165|4.090000||
B|ZTS|20210318|10:02:13|S|76|155.680000||
B|ALT|20210318|10:02:14|S|15|17.660000||
B|HYLN|20210318|10:02:14|S|100|13.240000||
B|MFH|20210318|10:02:14|S|100|9.350000||
B|RLX|20210318|10:02:14|S|100|18.130000||
B|ZEUS|20210318|10:02:14|S|10|27.840000||
B|AMC|20210318|10:02:15|S|72|14.450000||
B|AMC|20210318|10:02:15|S|100|14.440000||
B|AMC|20210318|10:02:15|S|100|14.450000||
B|AMC|20210318|10:02:15|S|100|14.450000||
B|AMC|20210318|10:02:15|S|128|14.450000||
B|AMC|20210318|10:02:15|S|300|14.450000||
B|CCNC|20210318|10:02:15|S|12|6.190000||
B|GME|20210318|10:02:15|S|90|203.300000||
B|GRNQ|20210318|10:02:15|S|100|3.200000||
B|SBLK|20210318|10:02:15|S|500|17.140000||
B|SQ|20210318|10:02:15|S|9|236.410000||
B|TKAT|20210318|10:02:15|S|100|35.320000||
B|SINO|20210318|10:02:16|S|300|10.030000||
B|TQQQ|20210318|10:02:16|S|250|89.525000||
B|FVRR|20210318|10:02:17|S|1|229.480000||
B|PLUG|20210318|10:02:17|S|100|37.750000||
B|ZKIN|20210318|10:02:17|S|100|9.710000||
B|AAPL|20210318|10:02:18|S|500|122.130000||
B|BW|20210318|10:02:18|S|100|7.660000||
B|GME|20210318|10:02:18|S|100|204.230000||
B|MAXR|20210318|10:02:18|S|10|40.140000||
B|QCOM|20210318|10:02:18|S|100|132.270000||
B|Z|20210318|10:02:18|S|93|135.190000||
B|CXP|20210318|10:02:19|S|60|17.560000||
B|FNF|20210318|10:02:19|S|50|42.050000||
B|TKAT|20210318|10:02:19|S|100|35.320000||
B|DADA|20210318|10:02:20|S|10|30.460000||
B|GME|20210318|10:02:20|S|1|204.210000||
B|ICE|20210318|10:02:20|S|1|112.390000||
B|LMFA|20210318|10:02:20|S|500|1.720000||
B|LMFA|20210318|10:02:20|S|600|1.720000||
B|OEG|20210318|10:02:20|S|500|5.930000||
B|SPOT|20210318|10:02:20|S|1|272.660000||
B|A|20210318|10:02:21|S|200|123.550000||
B|BTNB|20210318|10:02:21|S|9|10.660000||
B|BW|20210318|10:02:21|S|100|7.680000||
B|DKNG|20210318|10:02:21|S|100|69.410000||
B|STLD|20210318|10:02:21|S|100|48.710000||
B|STLD|20210318|10:02:21|S|100|48.720000||
B|STLD|20210318|10:02:21|S|300|48.720000||
B|ATEX|20210318|10:02:22|S|100|46.830000||
B|CRWD|20210318|10:02:22|S|1|195.940000||
B|FCX|20210318|10:02:22|S|200|36.590000||
B|GE|20210318|10:02:22|S|1500|13.570000||
B|LMFA|20210318|10:02:22|S|1|1.720000||
B|MFT|20210318|10:02:22|S|100|14.430000||
B|SOXL|20210318|10:02:22|S|29|36.330000||
B|V|20210318|10:02:22|S|1|221.650000||
B|BABA|20210318|10:02:23|S|100|237.280000||
B|GME|20210318|10:02:24|S|9|203.410000||
B|SKLZ|20210318|10:02:24|S|100|27.640000||
B|ZKIN|20210318|10:02:24|S|15|9.710000||
B|BHTG|20210318|10:02:25|S|100|2.090000||
B|FVRR|20210318|10:02:25|S|100|229.050000||
B|PPL|20210318|10:02:25|S|500|29.585000||
B|SPY|20210318|10:02:25|S|95|394.920000||
B|GS|20210318|10:02:26|S|6|352.060000||
B|LAKE|20210318|10:02:26|S|233|29.020000||
B|PENN|20210318|10:02:26|S|1|117.770000||
B|AAPL|20210318|10:02:27|S|17|122.040000||
B|ADBE|20210318|10:02:27|S|1|441.410000||
B|AFRM|20210318|10:02:27|S|20|77.620000||
B|BIDU|20210318|10:02:27|S|9|266.700000||
B|GM|20210318|10:02:27|S|200|61.390000||
B|JMIA|20210318|10:02:27|S|100|45.210000||
B|LUV|20210318|10:02:27|S|90|61.530000||
B|XPEV|20210318|10:02:27|S|413|36.570000||
B|APOP|20210318|10:02:28|S|250|3.670000||
B|GS|20210318|10:02:28|S|4|351.990000||
B|LYFT|20210318|10:02:28|S|4|66.360000||
B|ADBE|20210318|10:02:29|S|70|441.030000||
B|BIDU|20210318|10:02:29|S|5|266.700000||
B|BILI|20210318|10:02:29|S|10|112.760000||
B|SEAS|20210318|10:02:29|S|20|50.730000||
B|SLGG|20210318|10:02:29|S|80|8.120000||
B|UPST|20210318|10:02:29|S|50|97.670000||
B|WSM|20210318|10:02:29|S|32|157.740000||
B|XNET|20210318|10:02:29|S|100|8.830000||
B|AMC|20210318|10:02:30|S|25|14.460000||
B|AMC|20210318|10:02:30|S|100|14.480000||
B|AMC|20210318|10:02:30|S|100|14.480000||
B|AMC|20210318|10:02:30|S|100|14.485000||
B|CCL|20210318|10:02:30|S|20|28.790000||
B|CMCSA|20210318|10:02:30|S|100|56.750000||
B|DISCA|20210318|10:02:30|S|100|72.630000||
B|ESEA|20210318|10:02:30|S|10|10.940000||
B|PDD|20210318|10:02:30|S|1|142.760000||
B|AMC|20210318|10:02:31|S|200|14.490000||
B|AMC|20210318|10:02:31|S|600|14.480000||
B|BOXL|20210318|10:02:31|S|200|2.650000||
B|CPNG|20210318|10:02:31|S|10|44.240000||
B|GME|20210318|10:02:31|S|20|204.870000||
B|ICE|20210318|10:02:31|S|1|112.380000||
B|MFH|20210318|10:02:31|S|100|9.420000||
B|NUGT|20210318|10:02:31|S|100|59.460000||
B|GME|20210318|10:02:32|S|30|204.800000||
B|JNJ|20210318|10:02:32|S|1|160.720000||
B|NEOS|20210318|10:02:32|S|1200|1.510000||
B|PENN|20210318|10:02:32|S|100|117.770000||
B|SNDL|20210318|10:02:32|S|5|1.630000||
B|VUZI|20210318|10:02:32|S|10|22.540000||
B|AAPL|20210318|10:02:33|S|100|122.010000||
B|CNX|20210318|10:02:33|S|100|14.510000||
B|DHI|20210318|10:02:33|S|50|84.130000||
B|FSLY|20210318|10:02:33|S|50|72.440000||
B|GME|20210318|10:02:33|S|6|204.800000||
B|HEI|20210318|10:02:33|S|100|131.300000||
B|LAZR|20210318|10:02:33|S|97|29.100000||
B|MARA|20210318|10:02:33|S|5|42.700000||
B|WNW|20210318|10:02:33|S|401|12.320000||
B|ZM|20210318|10:02:33|S|2|323.080000||
B|ZTO|20210318|10:02:33|S|100|30.600000||
B|ABNB|20210318|10:02:34|S|1|196.180000||
B|AMC|20210318|10:02:34|S|100|14.490000||
B|BABA|20210318|10:02:34|S|10|237.150000||
B|BILI|20210318|10:02:34|S|100|112.540000||
B|CLOV|20210318|10:02:34|S|500|8.600000||
B|MFH|20210318|10:02:34|S|100|9.300000||
B|Z|20210318|10:02:34|S|100|135.310000||
B|ZYXI|20210318|10:02:34|S|100|16.075000||
B|LPCN|20210318|10:02:35|S|100|1.735000||
B|PINS|20210318|10:02:35|S|3|71.670000||
B|SPCE|20210318|10:02:35|S|6|32.790000||
B|SWBI|20210318|10:02:35|S|100|20.180000||
B|WISH|20210318|10:02:35|S|8|18.280000||
B|XLF|20210318|10:02:35|S|100|34.870000||
B|ZM|20210318|10:02:35|S|25|322.620000||
B|ZM|20210318|10:02:35|S|50|322.630000||
B|AMC|20210318|10:02:36|S|18|14.440000||
B|AMC|20210318|10:02:36|S|200|14.450000||
B|ANTM|20210318|10:02:36|S|1|346.790000||
B|ASXC|20210318|10:02:36|S|18|3.950000||
B|IIPR|20210318|10:02:36|S|3|185.420000||
B|OKE|20210318|10:02:36|S|12|50.030000||
B|RUBY|20210318|10:02:36|S|20|23.380000||
B|STZ|20210318|10:02:36|S|192|234.200000||
B|CRWD|20210318|10:02:37|S|60|195.840000||
B|SLGG|20210318|10:02:37|S|100|8.130000||
B|VUZI|20210318|10:02:37|S|100|22.540000||
B|AMC|20210318|10:02:38|S|18|14.480000||
B|IAU|20210318|10:02:38|S|1|16.440000||
B|MFH|20210318|10:02:38|S|40|9.250000||
B|TAP|20210318|10:02:38|S|65|49.740000||
B|VXX|20210318|10:02:38|S|900|12.840000||
B|CHAU|20210318|10:02:39|S|99|40.120000||
B|HTGC|20210318|10:02:39|S|5|15.850000||
B|MGA|20210318|10:02:39|S|10|94.140000||
B|PRU|20210318|10:02:39|S|1|94.100000||
B|RAVN|20210318|10:02:39|S|100|43.040000||
B|WNW|20210318|10:02:39|S|200|12.360000||
B|AMC|20210318|10:02:40|S|100|14.480000||
B|BA|20210318|10:02:40|S|5|261.060000||
B|GME|20210318|10:02:40|S|20|204.010000||
B|PDD|20210318|10:02:40|S|20|142.410000||
B|SLM|20210318|10:02:40|S|20|17.250000||
B|GME|20210318|10:02:41|S|5|204.140000||
B|GME|20210318|10:02:41|S|6|204.140000||
B|PDD|20210318|10:02:41|S|100|142.360000||
B|TDOC|20210318|10:02:41|S|1|187.830000||
B|AMC|20210318|10:02:42|S|50|14.470000||
B|BLNK|20210318|10:02:42|S|4|37.480000||
B|RAVN|20210318|10:02:42|S|20|43.040000||
B|ZTS|20210318|10:02:42|S|1|155.760000||
B|ZTS|20210318|10:02:42|S|100|155.720000||
B|SBLK|20210318|10:02:43|S|2|17.200000||
B|BHTG|20210318|10:02:44|S|100|2.080000||
B|CPRI|20210318|10:02:44|S|350|57.480000||
B|FB|20210318|10:02:44|S|5|281.770000||
B|ANTM|20210318|10:02:45|S|3|346.840000||
B|BW|20210318|10:02:45|S|1500|7.690000||
B|NEPT|20210318|10:02:45|S|600|1.650000||
B|SNDL|20210318|10:02:45|S|227|1.630000||
B|UPST|20210318|10:02:45|S|30|97.770000||
B|ZI|20210318|10:02:45|S|100|47.400000||
B|ZTO|20210318|10:02:45|S|100|30.565000||
B|BILI|20210318|10:02:46|S|9|112.510000||
B|BYND|20210318|10:02:46|S|1|134.390000||
B|GM|20210318|10:02:46|S|10|61.440000||
B|LEAF|20210318|10:02:46|S|100|7.820000||
B|SPNV|20210318|10:02:46|S|100|10.520000||
B|ZION|20210318|10:02:46|S|100|59.050000||
B|AI|20210318|10:02:47|S|20|78.640000||
B|AMC|20210318|10:02:47|S|200|14.480000||
B|GME|20210318|10:02:47|S|100|203.870000||
B|HTHT|20210318|10:02:47|S|67|60.060000||
B|NEOS|20210318|10:02:47|S|500|1.505000||
B|PTON|20210318|10:02:47|S|4|106.030000||
B|SINO|20210318|10:02:47|S|100|9.930000||
B|TRIT|20210318|10:02:47|S|100|7.890000||
B|AMWL|20210318|10:02:48|S|100|20.250000||
B|ASXC|20210318|10:02:48|S|2|3.950000||
B|BYND|20210318|10:02:48|S|2|134.390000||
B|LMT|20210318|10:02:48|S|1|356.180000||
B|OCGN|20210318|10:02:48|S|323|9.870000||
B|SKLZ|20210318|10:02:48|S|100|27.620000||
B|UDN|20210318|10:02:48|S|10|21.285000||
B|WNW|20210318|10:02:48|S|40|12.530000||
B|KO|20210318|10:02:50|S|1018|50.980000||
B|SKLZ|20210318|10:02:50|S|100|27.620000||
B|TQQQ|20210318|10:02:50|S|50|89.340000||
B|CRWD|20210318|10:02:51|S|3|195.940000||
B|GME|20210318|10:02:51|S|20|204.160000||
B|GME|20210318|10:02:51|S|34|204.160000||
B|SNDL|20210318|10:02:51|S|2|1.630000||
B|Z|20210318|10:02:51|S|5|135.430000||
B|TERN|20210318|10:02:52|S|5|27.140000||
B|ZM|20210318|10:02:52|S|1|323.282000||
B|AFRM|20210318|10:02:53|S|22|77.570000||
B|AMC|20210318|10:02:53|S|10|14.480000||
B|APPS|20210318|10:02:53|S|1|79.940000||
B|AYTU|20210318|10:02:53|S|100|11.370000||
B|AYTU|20210318|10:02:53|S|400|11.370000||
B|GLBS|20210318|10:02:53|S|500|5.200000||
B|HOFV|20210318|10:02:53|S|100|3.130000||
B|RAVN|20210318|10:02:53|S|300|43.110000||
B|TKAT|20210318|10:02:53|S|200|35.420000||
B|TSLA|20210318|10:02:53|S|80|679.690000||
B|ARLP|20210318|10:02:54|S|100|6.140000||
B|BAND|20210318|10:02:54|S|8|128.460000||
B|BHTG|20210318|10:02:54|S|300|2.090000||
B|GME|20210318|10:02:54|S|100|204.450000||
B|IACA|20210318|10:02:54|S|600|10.860000||
B|QQQ|20210318|10:02:54|S|5|316.570000||
B|SQ|20210318|10:02:54|S|100|235.630000||
B|WNW|20210318|10:02:54|S|100|12.490000||
B|YSG|20210318|10:02:54|S|100|14.350000||
B|FB|20210318|10:02:55|S|200|282.020000||
B|RIDE|20210318|10:02:55|S|33|13.860000||
B|SLV|20210318|10:02:55|S|80|24.200000||
B|LAZR|20210318|10:02:56|S|50|29.080000||
B|PLTR|20210318|10:02:56|S|200|24.980000||
B|RIDE|20210318|10:02:56|S|100|13.910000||
B|RIDE|20210318|10:02:56|S|100|13.920000||
B|SRNE|20210318|10:02:56|S|100|9.990000||
B|TQQQ|20210318|10:02:56|S|100|89.380000||
B|AMC|20210318|10:02:57|S|100|14.470000||
B|GME|20210318|10:02:57|S|68|204.780000||
B|LHX|20210318|10:02:57|S|20|192.700000||
B|PFE|20210318|10:02:57|S|10|35.940000||
B|UPST|20210318|10:02:57|S|20|97.920000||
B|ALLY|20210318|10:02:58|S|1077|46.720000||
B|SQ|20210318|10:02:58|S|1|235.700000||
B|VTI|20210318|10:02:58|S|1|207.360000||
B|W|20210318|10:02:58|S|70|327.080000||
B|ZM|20210318|10:02:58|S|1|323.360000||
B|CQQQ|20210318|10:02:59|S|20|87.710000||
B|JE|20210318|10:02:59|S|100|1.770000||
B|MFH|20210318|10:02:59|S|494|9.190000||
B|UPST|20210318|10:02:59|S|100|97.920000||
B|VYGR|20210318|10:02:59|S|50|5.440000||
B|GME|20210318|10:03:00|S|1|204.630000||
B|OUSA|20210318|10:03:00|S|1|39.000000||
B|RAVN|20210318|10:03:00|S|300|43.020000||
B|RIDE|20210318|10:03:00|S|80|13.890000||
B|SKLZ|20210318|10:03:00|S|100|27.710000||
B|NIO|20210318|10:03:01|S|18|43.930000||
B|OSTK|20210318|10:03:01|S|270|74.700000||
B|ROKU|20210318|10:03:01|S|29|353.770000||
B|AGG|20210318|10:03:02|S|1|113.285000||
B|BAC|20210318|10:03:02|S|30|39.155000||
B|DTSS|20210318|10:03:02|S|100|4.020000||
B|GME|20210318|10:03:02|S|64|204.950000||
B|MSGE|20210318|10:03:02|S|200|105.960000||
B|PINS|20210318|10:03:02|S|1|71.890000||
B|SI|20210318|10:03:02|S|80|171.750000||
B|SQ|20210318|10:03:02|S|10|235.830000||
B|TSLA|20210318|10:03:02|S|50|680.130000||
B|AQN|20210318|10:03:03|S|1|15.880000||
B|BA|20210318|10:03:03|S|500|261.450000||
B|SQQQ|20210318|10:03:03|S|100|13.640000||
B|TWLO|20210318|10:03:03|S|12|365.330000||
B|TWLO|20210318|10:03:03|S|12|365.330000||
B|TWLO|20210318|10:03:03|S|88|365.330000||
B|UPST|20210318|10:03:03|S|17|98.280000||
B|VSTO|20210318|10:03:03|S|100|35.190000||
B|AOUT|20210318|10:03:04|S|36|27.960000||
B|TLRY|20210318|10:03:04|S|100|27.670000||
B|XPEV|20210318|10:03:04|S|50|36.580000||
B|AUTL|20210318|10:03:05|S|100|7.080000||
B|AUTL|20210318|10:03:05|S|500|7.080000||
B|AUTL|20210318|10:03:05|S|1700|7.070000||
B|CCL|20210318|10:03:05|S|100|28.790000||
B|TWLO|20210318|10:03:05|S|5|365.330000||
B|AMC|20210318|10:03:06|S|346|14.460000||
B|MFT|20210318|10:03:06|S|100|14.430000||
B|RAVN|20210318|10:03:06|S|100|43.060000||
B|TNXP|20210318|10:03:06|S|2000|1.440000||
B|BA|20210318|10:03:07|S|100|261.360000||
B|FB|20210318|10:03:07|S|100|282.180000||
B|JRJC|20210318|10:03:07|S|5|13.320000||
B|MFH|20210318|10:03:07|S|100|9.060000||
B|QFIN|20210318|10:03:07|S|100|33.790000||
B|SFTW|20210318|10:03:07|S|200|10.690000||
B|AMC|20210318|10:03:08|S|100|14.440000||
B|AMC|20210318|10:03:08|S|100|14.450000||
B|GME|20210318|10:03:08|S|100|204.610000||
B|GME|20210318|10:03:08|S|100|204.680000||
B|MFH|20210318|10:03:08|S|100|9.010000||
B|MFH|20210318|10:03:08|S|100|9.020000||
B|NIO|20210318|10:03:08|S|360|43.810000||
B|AUTL|20210318|10:03:09|S|100|7.080000||
B|CAT|20210318|10:03:09|S|6|234.000000||
B|CCL|20210318|10:03:09|S|43|28.770000||
B|LIVX|20210318|10:03:09|S|100|5.020000||
B|MFH|20210318|10:03:09|S|20|9.090000||
B|MFH|20210318|10:03:09|S|200|9.090000||
B|NEE|20210318|10:03:09|S|50|71.480000||
B|SWBI|20210318|10:03:09|S|100|20.180000||
B|VGT|20210318|10:03:09|S|2|356.740000||
B|GRNQ|20210318|10:03:10|S|100|3.250000||
B|HONE|20210318|10:03:10|S|40|13.830000||
B|SPCE|20210318|10:03:10|S|100|32.840000||
B|AMC|20210318|10:03:11|S|100|14.420000||
B|JMIA|20210318|10:03:11|S|25|45.210000||
B|ACB|20210318|10:03:12|S|30|10.590000||
B|AMC|20210318|10:03:12|S|100|14.420000||
B|NOK|20210318|10:03:12|S|200|4.090000||
B|BYND|20210318|10:03:13|S|3|134.220000||
B|CMG|20210318|10:03:13|S|5|1456.300000||
B|GME|20210318|10:03:13|S|49|204.150000||
B|NMM|20210318|10:03:13|S|90|27.050000||
B|SOXL|20210318|10:03:13|S|10|36.250000||
B|SQ|20210318|10:03:13|S|3|235.620000||
B|BEKE|20210318|10:03:14|S|48|64.840000||
B|GME|20210318|10:03:14|S|10|203.980000||
B|GME|20210318|10:03:14|S|46|204.000000||
B|MFH|20210318|10:03:14|S|100|9.140000||
B|MFH|20210318|10:03:14|S|1101|9.150000||
B|AMC|20210318|10:03:15|S|71|14.390000||
B|AMC|20210318|10:03:15|S|100|14.400000||
B|AMC|20210318|10:03:15|S|679|14.390000||
B|ARCB|20210318|10:03:15|S|1|71.250000||
B|CRWD|20210318|10:03:15|S|100|196.150000||
B|CSIQ|20210318|10:03:15|S|1|43.540000||
B|DKNG|20210318|10:03:15|S|100|69.110000||
B|FCEL|20210318|10:03:15|S|200|15.040000||
B|TKAT|20210318|10:03:15|S|100|34.280000||
B|AB|20210318|10:03:16|S|13|40.450000||
B|EYES|20210318|10:03:16|S|100|14.380000||
B|BTAQ|20210318|10:03:17|S|100|10.040000||
B|GHLD|20210318|10:03:17|S|100|15.130000||
B|Z|20210318|10:03:17|S|78|135.580000||
B|GME|20210318|10:03:18|S|15|203.600000||
B|LAZR|20210318|10:03:18|S|99|29.010000||
B|NKLA|20210318|10:03:18|S|400|15.410000||
B|RIDE|20210318|10:03:18|S|2|13.800000||
B|SQ|20210318|10:03:18|S|1|235.460000||
B|TSLA|20210318|10:03:18|S|1|678.540000||
B|TSLA|20210318|10:03:18|S|1|678.570000||
B|AAPL|20210318|10:03:19|S|90|122.015000||
B|CCL|20210318|10:03:19|S|20|28.740000||
B|NOK|20210318|10:03:19|S|300|4.090000||
B|TTD|20210318|10:03:19|S|100|736.680000||
B|ZCMD|20210318|10:03:19|S|10|2.580000||
B|BA|20210318|10:03:20|S|10|260.970000||
B|BIDU|20210318|10:03:20|S|15|266.750000||
B|CHAU|20210318|10:03:20|S|90|40.110000||
B|FUV|20210318|10:03:20|S|120|18.430000||
B|WNW|20210318|10:03:20|S|100|13.070000||
B|BILI|20210318|10:03:21|S|100|111.860000||
B|CME|20210318|10:03:21|S|16|208.310000||
B|ERII|20210318|10:03:21|S|200|19.790000||
B|PDD|20210318|10:03:21|S|1|142.450000||
B|BABA|20210318|10:03:22|S|3|236.950000||
B|CHPT|20210318|10:03:22|S|5|24.260000||
B|LLNW|20210318|10:03:22|S|10|3.430000||
B|RIOT|20210318|10:03:22|S|100|62.040000||
B|RIOT|20210318|10:03:22|S|100|62.070000||
B|SU|20210318|10:03:22|S|700|22.910000||
B|TSLA|20210318|10:03:22|S|20|678.860000||
B|WNW|20210318|10:03:22|S|100|13.050000||
B|EBON|20210318|10:03:23|S|100|11.210000||
B|MJ|20210318|10:03:23|S|100|24.340000||
B|NKE|20210318|10:03:23|S|40|145.320000||
B|OCGN|20210318|10:03:23|S|100|9.760000||
B|TKAT|20210318|10:03:23|S|50|34.460000||
B|LYV|20210318|10:03:24|S|1000|85.810000||
B|PRAX|20210318|10:03:24|S|53|39.280000||
B|RIDE|20210318|10:03:24|S|100|13.840000||
B|TWLO|20210318|10:03:24|S|50|363.390000||
B|U|20210318|10:03:24|S|100|106.160000||
B|W|20210318|10:03:24|S|14|327.610000||
B|CNK|20210318|10:03:25|S|300|23.660000||
B|EURN|20210318|10:03:25|S|100|9.770000||
B|EURN|20210318|10:03:25|S|198|9.770000||
B|GMBL|20210318|10:03:25|S|10|17.930000||
B|LAKE|20210318|10:03:25|S|100|29.040000||
B|NHTC|20210318|10:03:25|S|2|6.750000||
B|TDOC|20210318|10:03:25|S|20|187.850000||
B|UVXY|20210318|10:03:25|S|30|6.790000||
B|AMC|20210318|10:03:26|S|100|14.410000||
B|BABA|20210318|10:03:26|S|12|237.060000||
B|SNCA|20210318|10:03:26|S|200|1.760000||
B|SRET|20210318|10:03:26|S|4|9.610000||
B|ABBV|20210318|10:03:27|S|2|103.950000||
B|GME|20210318|10:03:27|S|1|204.000000||
B|KOSS|20210318|10:03:27|S|100|26.970000||
B|LAZR|20210318|10:03:27|S|30|29.270000||
B|LAZR|20210318|10:03:27|S|100|29.180000||
B|WNW|20210318|10:03:27|S|100|12.880000||
B|XPEV|20210318|10:03:27|S|400|36.540000||
B|AEI|20210318|10:03:28|S|100|14.370000||
B|KOPN|20210318|10:03:28|S|10|9.860000||
B|POSH|20210318|10:03:28|S|5|45.840000||
B|PTON|20210318|10:03:28|S|100|106.180000||
B|SOXL|20210318|10:03:28|S|100|36.250000||
B|AMC|20210318|10:03:29|S|100|14.430000||
B|CRWD|20210318|10:03:29|S|5|196.210000||
B|WNW|20210318|10:03:29|S|100|12.870000||
B|AGCO|20210318|10:03:30|S|4|146.240000||
B|AGCO|20210318|10:03:30|S|32|146.240000||
B|AMC|20210318|10:03:30|S|50|14.430000||
B|FCEL|20210318|10:03:30|S|170|15.020000||
B|NXE|20210318|10:03:30|S|100|4.210000||
B|OCGN|20210318|10:03:30|S|724|9.770000||
B|RCL|20210318|10:03:30|S|100|89.150000||
B|SBLK|20210318|10:03:30|S|5|17.180000||
B|VOO|20210318|10:03:30|S|4|363.070000||
B|AVGO|20210318|10:03:31|S|5|479.800000||
B|CCNE|20210318|10:03:31|S|100|25.480000||
B|PDAC|20210318|10:03:31|S|3|10.760000||
B|WNW|20210318|10:03:31|S|100|12.890000||
B|CLPS|20210318|10:03:32|S|100|6.450000||
B|GME|20210318|10:03:32|S|1|203.510000||
B|MDB|20210318|10:03:32|S|25|302.960000||
B|TSLA|20210318|10:03:32|S|1|679.040000||
B|CCL|20210318|10:03:33|S|15|28.710000||
B|DUK|20210318|10:03:33|S|1|92.060000||
B|EB|20210318|10:03:33|S|20|23.190000||
B|FB|20210318|10:03:33|S|70|282.100000||
B|SSPK|20210318|10:03:33|S|600|20.780000||
B|TKAT|20210318|10:03:33|S|200|35.850000||
B|VOX|20210318|10:03:33|S|1|133.760000||
B|DGRW|20210318|10:03:34|S|1|56.190000||
B|NOK|20210318|10:03:34|S|69|4.090000||
B|RIOT|20210318|10:03:34|S|5|62.060000||
B|SINO|20210318|10:03:34|S|500|10.050000||
B|ZOM|20210318|10:03:34|S|500|2.190000||
B|INFI|20210318|10:03:35|S|100|3.680000||
B|LMT|20210318|10:03:35|S|3|356.340000||
B|PDD|20210318|10:03:35|S|1000|142.040000||
B|TSLA|20210318|10:03:35|S|5|678.890000||
B|U|20210318|10:03:35|S|2|106.250000||
B|AMD|20210318|10:03:36|S|1|79.910000||
B|GM|20210318|10:03:36|S|100|61.300000||
B|ZCMD|20210318|10:03:36|E|76|2.560000||
B|ZCMD|20210318|10:03:36|E|300|2.560000||
B|AMC|20210318|10:03:37|S|100|14.430000||
B|AREC|20210318|10:03:37|S|10|4.760000||
B|CLVR|20210318|10:03:37|S|30|13.750000||
B|FIZZ|20210318|10:03:37|S|50|50.500000||
B|GME|20210318|10:03:37|S|24|203.450000||
B|GME|20210318|10:03:37|S|56|203.450000||
B|LMFA|20210318|10:03:37|S|60|1.730000||
B|SBUX|20210318|10:03:37|S|100|109.410000||
B|W|20210318|10:03:37|S|6|328.300000||
B|AMC|20210318|10:03:38|S|100|14.435000||
B|GM|20210318|10:03:38|S|40|61.310000||
B|HOFV|20210318|10:03:38|S|200|3.100000||
B|MGA|20210318|10:03:38|S|1|94.190000||
B|AMC|20210318|10:03:39|S|50|14.435000||
B|CCL|20210318|10:03:39|S|100|28.680000||
B|CLX|20210318|10:03:39|S|200|183.940000||
B|ENPH|20210318|10:03:39|S|6|154.460000||
B|FVRR|20210318|10:03:39|S|20|229.000000||
B|SPY|20210318|10:03:39|S|100|394.820000||
B|STNG|20210318|10:03:39|S|10|19.980000||
B|UVXY|20210318|10:03:39|S|3000|6.800000||
B|AMC|20210318|10:03:40|S|100|14.450000||
B|AREC|20210318|10:03:40|S|100|4.760000||
B|RSI|20210318|10:03:40|S|100|19.990000||
B|SINO|20210318|10:03:40|S|300|10.130000||
B|SINO|20210318|10:03:40|S|1500|10.130000||
B|AMC|20210318|10:03:41|S|100|14.450000||
B|AMC|20210318|10:03:41|S|100|14.450000||
B|IBM|20210318|10:03:41|S|1|129.560000||
B|MU|20210318|10:03:41|S|100|92.010000||
B|RUN|20210318|10:03:41|S|60|54.680000||
B|AMC|20210318|10:03:42|S|100|14.460000||
B|SOXL|20210318|10:03:42|S|40|36.210000||
B|SQ|20210318|10:03:42|S|2|235.520000||
B|SVAC|20210318|10:03:42|S|200|10.140000||
B|TWLO|20210318|10:03:42|S|5|362.780000||
B|BYND|20210318|10:03:43|S|1|134.170000||
B|CLX|20210318|10:03:43|S|100|183.920000||
B|OCG|20210318|10:03:43|S|100|15.100000||
B|SINO|20210318|10:03:43|S|100|10.150000||
B|WNW|20210318|10:03:43|S|114|12.760000||
B|MU|20210318|10:03:44|S|100|92.020000||
B|SQ|20210318|10:03:44|S|15|235.410000||
B|TKAT|20210318|10:03:44|S|1|34.920000||
B|GME|20210318|10:03:45|S|20|203.040000||
B|NOW|20210318|10:03:45|S|55|470.120000||
B|TAP|20210318|10:03:45|S|200|49.790000||
B|VEEV|20210318|10:03:45|S|10|256.940000||
B|ALLY|20210318|10:03:46|S|100|46.610000||
B|CCL|20210318|10:03:46|S|59|28.690000||
B|CCL|20210318|10:03:46|S|100|28.690000||
B|CNX|20210318|10:03:46|S|100|14.490000||
B|CNX|20210318|10:03:46|S|450|14.490000||
B|CNX|20210318|10:03:46|S|700|14.490000||
B|DKNG|20210318|10:03:46|S|100|69.030000||
B|PFE|20210318|10:03:46|S|200|35.900000||
B|PODD|20210318|10:03:46|S|1|252.910000||
B|TSLA|20210318|10:03:46|S|20|678.440000||
B|LMFA|20210318|10:03:47|S|300|1.730000||
B|PIPP|20210318|10:03:47|S|100|10.200000||
B|RBLX|20210318|10:03:47|S|5|75.660000||
B|SINO|20210318|10:03:47|S|100|10.090000||
B|TSLA|20210318|10:03:47|S|10|678.320000||
B|ZNGA|20210318|10:03:47|S|100|9.975000||
B|AMD|20210318|10:03:48|S|100|79.920000||
B|BABA|20210318|10:03:48|S|21|236.640000||
B|BAC|20210318|10:03:48|S|11|39.085000||
B|FSLY|20210318|10:03:48|S|3|72.380000||
B|SPYD|20210318|10:03:48|S|22|39.700000||
B|AMC|20210318|10:03:49|S|5|14.455000||
B|GOOD|20210318|10:03:49|S|50|20.180000||
B|VOOG|20210318|10:03:49|S|4|231.500000||
B|WB|20210318|10:03:49|S|200|50.510000||
B|AEYE|20210318|10:03:50|S|30|27.370000||
B|CLX|20210318|10:03:50|S|100|183.960000||
B|LMFA|20210318|10:03:50|S|800|1.730000||
B|LMFA|20210318|10:03:50|S|1300|1.730000||
B|SNDL|20210318|10:03:50|S|100|1.620000||
B|SQ|20210318|10:03:50|S|4|235.340000||
B|TSLA|20210318|10:03:50|S|100|678.110000||
B|WMT|20210318|10:03:50|S|15|131.130000||
B|ABNB|20210318|10:03:51|S|137|195.490000||
B|CRWD|20210318|10:03:51|S|2|196.160000||
B|PAGS|20210318|10:03:51|S|1|47.990000||
B|PFE|20210318|10:03:51|S|30|35.900000||
B|TSLA|20210318|10:03:51|S|100|677.470000||
B|UVXY|20210318|10:03:51|S|2300|6.800000||
B|AMC|20210318|10:03:52|S|100|14.470000||
B|AMZN|20210318|10:03:52|S|10|3087.620000||
B|NKE|20210318|10:03:52|S|2|145.370000||
B|TSLA|20210318|10:03:52|S|5|677.780000||
B|TSLA|20210318|10:03:52|S|695|677.230000||
B|RUBY|20210318|10:03:53|S|8|23.730000||
B|SCO|20210318|10:03:53|S|10|6.670000||
B|TSLA|20210318|10:03:53|S|20|677.690000||
B|TSM|20210318|10:03:53|S|50|116.550000||
B|W|20210318|10:03:53|S|150|328.260000||
B|XOP|20210318|10:03:53|S|40|85.900000||
B|LRCX|20210318|10:03:54|S|50|540.020000||
B|RIOT|20210318|10:03:54|S|60|62.110000||
B|DSS|20210318|10:03:55|S|100|4.170000||
B|SE|20210318|10:03:55|S|15|216.010000||
B|AMC|20210318|10:03:56|S|100|14.485000||
B|AYRO|20210318|10:03:56|S|100|6.860000||
B|BIDU|20210318|10:03:56|S|10|266.150000||
B|W|20210318|10:03:56|S|75|328.440000||
B|ZEPP|20210318|10:03:56|S|100|13.855000||
B|AMC|20210318|10:03:57|S|23|14.500000||
B|AMC|20210318|10:03:57|S|100|14.500000||
B|CCL|20210318|10:03:57|S|100|28.740000||
B|CLEU|20210318|10:03:57|S|100|4.060000||
B|FTHM|20210318|10:03:57|S|235|42.590000||
B|AMC|20210318|10:03:58|S|100|14.500000||
B|LGHL|20210318|10:03:58|S|100|4.330000||
B|LIVE|20210318|10:03:58|S|50|25.770000||
B|TX|20210318|10:03:58|S|4|37.100000||
B|XPEV|20210318|10:03:58|S|100|36.550000||
B|PLUG|20210318|10:03:59|S|100|37.750000||
B|WBAI|20210318|10:03:59|S|500|24.540000||
B|APPS|20210318|10:04:00|S|50|80.000000||
B|BAC|20210318|10:04:00|S|1|39.085000||
B|MJ|20210318|10:04:00|S|100|24.320000||
B|ADBE|20210318|10:04:01|S|1|440.470000||
B|AI|20210318|10:04:01|S|6|78.480000||
B|PCYO|20210318|10:04:01|S|100|14.350000||
B|QS|20210318|10:04:01|S|50|57.980000||
B|SINO|20210318|10:04:01|S|1300|10.070000||
B|TWLO|20210318|10:04:01|S|50|363.520000||
B|LMFA|20210318|10:04:02|S|25|1.730000||
B|PLUG|20210318|10:04:02|S|87|37.810000||
B|PLUG|20210318|10:04:02|S|100|37.810000||
B|PLUG|20210318|10:04:02|S|400|37.810000||
B|RAVN|20210318|10:04:02|S|100|43.440000||
B|PLAN|20210318|10:04:03|S|10|54.770000||
B|QQQ|20210318|10:04:03|S|71|316.760000||
B|FB|20210318|10:04:04|S|300|282.210000||
B|TBIO|20210318|10:04:04|S|10|17.530000||
B|TQQQ|20210318|10:04:04|S|100|89.490000||
B|AMC|20210318|10:04:05|S|100|14.460000||
B|DIS|20210318|10:04:05|S|20|192.530000||
B|IDEX|20210318|10:04:05|S|3|3.110000||
B|KO|20210318|10:04:05|S|1|50.990000||
B|SNDL|20210318|10:04:05|S|308|1.620000||
B|SQ|20210318|10:04:05|S|3|235.360000||
B|AMC|20210318|10:04:06|S|80|14.450000||
B|PAG|20210318|10:04:06|S|1|83.880000||
B|QFIN|20210318|10:04:06|S|100|33.770000||
B|SOXL|20210318|10:04:06|S|10|36.430000||
B|VUZI|20210318|10:04:06|S|10|22.690000||
B|ZCMD|20210318|10:04:06|S|2|2.560000||
B|JD|20210318|10:04:07|S|72|83.870000||
B|LMFA|20210318|10:04:07|S|100|1.740000||
B|RCL|20210318|10:04:07|S|100|89.060000||
B|RCL|20210318|10:04:07|S|100|89.130000||
B|SSPK|20210318|10:04:07|S|51|20.780000||
B|URA|20210318|10:04:07|S|100|20.400000||
B|WNW|20210318|10:04:07|S|1000|12.810000||
B|CRWD|20210318|10:04:08|S|2|196.660000||
B|GME|20210318|10:04:08|S|5|204.400000||
B|HX|20210318|10:04:08|S|100|2.220000||
B|PTON|20210318|10:04:08|S|300|106.180000||
B|SPY|20210318|10:04:08|S|200|394.880000||
B|ZION|20210318|10:04:08|S|2|58.810000||
B|ZION|20210318|10:04:08|S|10|58.810000||
B|CRWD|20210318|10:04:09|S|10|196.660000||
B|ENG|20210318|10:04:09|S|100|5.330000||
B|LMFA|20210318|10:04:09|S|100|1.745000||
B|LMFA|20210318|10:04:09|S|400|1.750000||
B|LX|20210318|10:04:09|S|100|14.220000||
B|MREO|20210318|10:04:09|S|100|4.100000||
B|NVAX|20210318|10:04:09|S|5|223.070000||
B|BYND|20210318|10:04:10|S|2|134.360000||
B|EBON|20210318|10:04:10|S|12|11.220000||
B|JD|20210318|10:04:10|S|3|83.830000||
B|LIVX|20210318|10:04:10|S|10|5.020000||
B|BBD|20210318|10:04:11|S|138|4.695000||
B|GS|20210318|10:04:11|S|1|351.720000||
B|ORCL|20210318|10:04:11|S|1|66.680000||
B|RAVN|20210318|10:04:11|S|120|43.600000||
B|SINO|20210318|10:04:11|S|300|10.140000||
B|TSLA|20210318|10:04:11|S|8|678.760000||
B|ZCMD|20210318|10:04:11|S|1|2.560000||
B|BABA|20210318|10:04:12|S|16|236.730000||
B|CRWD|20210318|10:04:12|S|1|196.520000||
B|GBOX|20210318|10:04:12|S|600|12.780000||
B|PPLT|20210318|10:04:12|S|470|114.070000||
B|ROKU|20210318|10:04:12|S|1|353.180000||
B|SQ|20210318|10:04:12|S|4|235.230000||
B|DAC|20210318|10:04:13|S|100|52.670000||
B|SNDL|20210318|10:04:13|S|10|1.620000||
B|SOXL|20210318|10:04:13|S|1|36.300000||
B|SQ|20210318|10:04:13|S|20|235.210000||
B|XLI|20210318|10:04:13|S|100|97.480000||
B|BAR|20210318|10:04:14|S|2|17.140000||
B|CRWD|20210318|10:04:14|S|1|196.540000||
B|GLDM|20210318|10:04:14|S|3|17.170000||
B|LRCX|20210318|10:04:14|S|20|540.260000||
B|TSLA|20210318|10:04:14|S|2|678.220000||
B|W|20210318|10:04:14|S|10|328.480000||
B|W|20210318|10:04:14|S|10|328.880000||
B|BLDP|20210318|10:04:15|S|100|25.190000||
B|EBON|20210318|10:04:15|S|100|11.220000||
B|GME|20210318|10:04:15|S|20|204.350000||
B|HUYA|20210318|10:04:15|S|75|24.630000||
B|IAU|20210318|10:04:15|S|30|16.440000||
B|NPA|20210318|10:04:15|S|100|12.820000||
B|TSLA|20210318|10:04:15|S|10|678.430000||
B|ZKIN|20210318|10:04:15|S|500|9.830000||
B|CCL|20210318|10:04:16|S|100|28.670000||
B|CRWD|20210318|10:04:16|S|1|196.480000||
B|DBX|20210318|10:04:16|S|100|27.380000||
B|ZTO|20210318|10:04:16|S|100|30.500000||
B|BA|20210318|10:04:17|S|100|260.300000||
B|BA|20210318|10:04:17|S|100|260.310000||
B|BABA|20210318|10:04:17|S|15|236.470000||
B|JD|20210318|10:04:17|S|7|83.770000||
B|NFLX|20210318|10:04:17|S|2|516.660000||
B|WNW|20210318|10:04:17|S|50|12.950000||
B|ZTO|20210318|10:04:17|S|100|30.490000||
B|ZTO|20210318|10:04:17|S|300|30.492000||
B|ZTO|20210318|10:04:17|S|400|30.492000||
B|ZTO|20210318|10:04:17|S|400|30.492000||
B|AEI|20210318|10:04:18|S|100|14.110000||
B|GME|20210318|10:04:18|S|5|204.160000||
B|NOK|20210318|10:04:18|S|23|4.090000||
B|AFRM|20210318|10:04:19|S|3|77.350000||
B|FB|20210318|10:04:19|S|5|281.870000||
B|JG|20210318|10:04:19|S|100|5.950000||
B|JG|20210318|10:04:19|S|348|5.950000||
B|MICT|20210318|10:04:19|S|700|2.345000||
B|SOXL|20210318|10:04:19|S|60|36.300000||
B|YI|20210318|10:04:19|S|600|18.660000||
B|AMC|20210318|10:04:20|S|10|14.450000||
B|TSN|20210318|10:04:20|S|1|77.270000||
B|WNW|20210318|10:04:20|S|100|12.780000||
B|AMC|20210318|10:04:21|S|5|14.470000||
B|AMZN|20210318|10:04:21|S|100|3085.750000||
B|AMZN|20210318|10:04:21|S|100|3086.130000||
B|GLDM|20210318|10:04:21|S|50|17.165000||
B|JPM|20210318|10:04:21|S|5|159.200000||
B|BAH|20210318|10:04:22|S|2|79.820000||
B|JD|20210318|10:04:22|S|100|83.740000||
B|SQ|20210318|10:04:22|S|100|235.180000||
B|TWLO|20210318|10:04:22|S|10|363.980000||
B|VUZI|20210318|10:04:22|S|1000|22.610000||
B|CHPT|20210318|10:04:23|S|100|24.100000||
B|CPNG|20210318|10:04:23|S|50|44.170000||
B|TAOP|20210318|10:04:23|S|100|15.360000||
B|XPEV|20210318|10:04:23|S|100|36.420000||
B|XPEV|20210318|10:04:23|S|600|36.430000||
B|LIVX|20210318|10:04:24|S|100|5.020000||
B|TAOP|20210318|10:04:24|S|50|15.380000||
B|VXUS|20210318|10:04:24|S|4|63.590000||
B|DLTH|20210318|10:04:25|S|100|15.090000||
B|MJ|20210318|10:04:25|S|100|24.290000||
B|NOK|20210318|10:04:25|S|110|4.090000||
B|OCGN|20210318|10:04:25|S|315|9.920000||
B|RAVN|20210318|10:04:25|S|200|43.680000||
B|SQQQ|20210318|10:04:25|S|500|13.660000||
B|TKAT|20210318|10:04:25|S|1|34.270000||
B|INFI|20210318|10:04:26|S|81|3.670000||
B|JNJ|20210318|10:04:26|S|5|160.730000||
B|SNDL|20210318|10:04:26|S|12|1.620000||
B|TSLA|20210318|10:04:26|S|1|678.740000||
B|CMCSA|20210318|10:04:27|S|53|56.640000||
B|DOCU|20210318|10:04:27|S|2|206.910000||
B|EDV|20210318|10:04:27|S|1|122.260000||
B|INFI|20210318|10:04:27|S|100|3.670000||
B|SBBP|20210318|10:04:27|S|100|3.420000||
B|AAPL|20210318|10:04:28|S|14|122.090000||
B|CMCSA|20210318|10:04:28|S|30|56.640000||
B|EYES|20210318|10:04:28|S|300|14.410000||
B|TSLA|20210318|10:04:28|S|15|678.760000||
B|ABB|20210318|10:04:29|S|2|31.230000||
B|AMC|20210318|10:04:29|S|24|14.460000||
B|CRWD|20210318|10:04:29|S|2|196.500000||
B|ENPH|20210318|10:04:29|S|2|154.730000||
B|HOFV|20210318|10:04:29|S|200|3.115000||
B|FAX|20210318|10:04:30|S|200|4.150000||
B|FAX|20210318|10:04:30|S|800|4.150000||
B|PCY|20210318|10:04:30|S|500|26.860000||
B|CAT|20210318|10:04:31|S|10|233.700000||
B|CRWD|20210318|10:04:31|S|2|196.360000||
B|MSGE|20210318|10:04:31|S|100|106.510000||
B|MSGE|20210318|10:04:31|S|400|106.420000||
B|PDD|20210318|10:04:31|S|7|142.150000||
B|AMC|20210318|10:04:32|S|10|14.460000||
B|CRWD|20210318|10:04:32|S|2|196.360000||
B|EXPE|20210318|10:04:32|S|18|183.870000||
B|NGMS|20210318|10:04:32|S|1|40.700000||
B|NOW|20210318|10:04:32|S|10|470.280000||
B|TLRY|20210318|10:04:32|S|100|27.420000||
B|GS|20210318|10:04:33|S|16|351.820000||
B|HEC|20210318|10:04:33|S|2000|10.090000||
B|SKLZ|20210318|10:04:33|S|100|27.670000||
B|W|20210318|10:04:33|S|50|328.710000||
B|WSM|20210318|10:04:33|S|200|158.060000||
B|BIDU|20210318|10:04:34|S|4|266.410000||
B|LX|20210318|10:04:34|S|100|14.180000||
B|SINO|20210318|10:04:34|S|100|10.080000||
B|AMRK|20210318|10:04:35|S|46|39.800000||
B|CCIV|20210318|10:04:35|S|100|29.080000||
B|DE|20210318|10:04:35|S|5|386.210000||
B|DE|20210318|10:04:35|S|10|386.245000||
B|GE|20210318|10:04:35|S|2|13.540000||
B|GME|20210318|10:04:35|S|1|203.210000||
B|NNDM|20210318|10:04:35|S|161|10.670000||
B|WPC|20210318|10:04:35|S|2|70.210000||
B|X|20210318|10:04:35|S|200|22.930000||
B|BOXL|20210318|10:04:36|S|60|2.680000||
B|TOUR|20210318|10:04:36|S|2|5.020000||
B|MSFT|20210318|10:04:37|S|1|232.840000||
B|SKLZ|20210318|10:04:37|S|100|27.680000||
B|SNAP|20210318|10:04:37|S|100|61.420000||
B|TSLA|20210318|10:04:37|S|1|678.120000||
B|TSLA|20210318|10:04:37|S|13|678.120000||
B|NOK|20210318|10:04:38|S|40|4.090000||
B|TZOO|20210318|10:04:39|S|10|17.240000||
B|VNQI|20210318|10:04:39|S|54|55.950000||
B|AMC|20210318|10:04:40|S|100|14.470000||
B|GOOGL|20210318|10:04:40|S|1|2052.530000||
B|SNDL|20210318|10:04:40|S|50|1.620000||
B|SNDL|20210318|10:04:40|S|500|1.620000||
B|AMC|20210318|10:04:41|S|300|14.485000||
B|AMD|20210318|10:04:41|S|5|80.020000||
B|OPEN|20210318|10:04:41|S|100|27.640000||
B|KNSL|20210318|10:04:42|S|10|172.700000||
B|SQ|20210318|10:04:42|S|1|235.240000||
B|SQ|20210318|10:04:42|S|4|235.240000||
B|SUNW|20210318|10:04:42|S|70|13.690000||
B|TLRY|20210318|10:04:42|S|100|27.410000||
B|WEBL|20210318|10:04:42|S|2|67.130000||
B|AMD|20210318|10:04:43|S|30|80.030000||
B|BNGO|20210318|10:04:43|S|50|9.140000||
B|RPRX|20210318|10:04:43|S|2|48.200000||
B|SID|20210318|10:04:43|S|200|6.885000||
B|AMC|20210318|10:04:44|S|14|14.490000||
B|DNMR|20210318|10:04:44|S|6|48.460000||
B|ERJ|20210318|10:04:44|S|200|10.280000||
B|GME|20210318|10:04:44|S|5|204.080000||
B|NFLX|20210318|10:04:44|S|10|516.930000||
B|OXY|20210318|10:04:44|S|200|28.230000||
B|OXY|20210318|10:04:44|S|400|28.240000||
B|OXY|20210318|10:04:44|S|800|28.240000||
B|RBLX|20210318|10:04:44|S|500|75.680000||
B|SID|20210318|10:04:44|S|1|6.885000||
B|SID|20210318|10:04:44|S|100|6.900000||
B|SQ|20210318|10:04:44|S|50|235.070000||
B|TYHT|20210318|10:04:44|S|1000|4.140000||
B|AREC|20210318|10:04:45|S|100|4.760000||
B|GME|20210318|10:04:45|S|30|204.080000||
B|OIBR/C|20210318|10:04:45|S|400|1.645000||
B|SPY|20210318|10:04:45|S|1|394.740000||
B|WMT|20210318|10:04:45|S|19|131.090000||
B|AMC|20210318|10:04:46|S|100|14.495000||
B|BAC|20210318|10:04:46|S|20|39.055000||
B|BYND|20210318|10:04:46|S|2|134.590000||
B|GME|20210318|10:04:46|S|45|204.170000||
B|NOK|20210318|10:04:46|S|28|4.090000||
B|ZKIN|20210318|10:04:46|S|300|9.520000||
B|AMD|20210318|10:04:47|S|200|80.010000||
B|DIS|20210318|10:04:47|S|100|192.260000||
B|ENG|20210318|10:04:47|S|200|5.330000||
B|IPOE|20210318|10:04:47|S|300|18.600000||
B|IPOE|20210318|10:04:47|S|1900|18.600000||
B|NEE|20210318|10:04:47|S|3|71.460000||
B|RIOT|20210318|10:04:47|S|100|62.230000||
B|BMRN|20210318|10:04:48|S|9|77.810000||
B|MSFT|20210318|10:04:48|S|1|232.850000||
B|WMT|20210318|10:04:48|S|4|131.070000||
B|EBON|20210318|10:04:49|S|100|11.190000||
B|SOXL|20210318|10:04:49|S|100|36.350000||
B|UVXY|20210318|10:04:49|S|410|6.790000||
B|V|20210318|10:04:49|S|30|220.570000||
B|WMT|20210318|10:04:49|S|19|131.070000||
B|Z|20210318|10:04:49|S|100|135.430000||
B|AMC|20210318|10:04:50|S|50|14.490000||
B|CRKN|20210318|10:04:50|S|1000|4.900000||
B|CRWD|20210318|10:04:50|S|1|197.010000||
B|INO|20210318|10:04:50|S|100|10.440000||
B|INO|20210318|10:04:50|S|200|10.440000||
B|INO|20210318|10:04:50|S|300|10.440000||
B|NCLH|20210318|10:04:50|S|1|29.590000||
B|BAC|20210318|10:04:51|S|100|39.055000||
B|JNJ|20210318|10:04:51|S|1|160.760000||
B|NCTY|20210318|10:04:51|S|275|55.300000||
B|NETE|20210318|10:04:51|S|25|12.760000||
B|WMT|20210318|10:04:51|S|8|131.070000||
B|ZG|20210318|10:04:51|S|1|140.590000||
B|AMPY|20210318|10:04:52|S|100|3.000000||
B|AMZN|20210318|10:04:52|S|1|3086.850000||
B|CCL|20210318|10:04:52|S|200|28.750000||
B|CRM|20210318|10:04:52|S|1|209.680000||
B|CRM|20210318|10:04:52|S|50|209.680000||
B|CRM|20210318|10:04:52|S|400|209.680000||
B|GE|20210318|10:04:52|S|200|13.540000||
B|GME|20210318|10:04:52|S|10|204.600000||
B|LAZR|20210318|10:04:52|S|2|29.060000||
B|RLX|20210318|10:04:52|S|7|18.220000||
B|TSLA|20210318|10:04:52|S|3|678.280000||
B|AMC|20210318|10:04:53|S|10|14.480000||
B|LUMN|20210318|10:04:53|S|200|14.290000||
B|PLTK|20210318|10:04:53|S|1|26.160000||
B|STX|20210318|10:04:53|S|100|74.310000||
B|STX|20210318|10:04:54|S|100|74.310000||
B|W|20210318|10:04:54|S|25|328.800000||
B|EBON|20210318|10:04:55|S|500|11.180000||
B|EBON|20210318|10:04:55|S|600|11.180000||
B|NMTR|20210318|10:04:55|S|100|1.730000||
B|SID|20210318|10:04:55|S|5|6.895000||
B|SOXL|20210318|10:04:55|S|5|36.330000||
B|SPCE|20210318|10:04:55|S|100|32.830000||
B|ATEX|20210318|10:04:56|S|390|47.130000||
B|GS|20210318|10:04:56|S|1|351.960000||
B|NTLA|20210318|10:04:56|S|40|63.170000||
B|RWR|20210318|10:04:56|S|10|96.310000||
B|VNCE|20210318|10:04:56|S|100|10.640000||
B|AMC|20210318|10:04:57|S|100|14.480000||
B|CRWD|20210318|10:04:57|S|35|196.980000||
B|QS|20210318|10:04:57|S|1|57.970000||
B|QS|20210318|10:04:57|S|344|57.970000||
B|WNW|20210318|10:04:57|S|100|13.030000||
B|AINV|20210318|10:04:58|S|200|14.080000||
B|SKLZ|20210318|10:04:58|S|100|27.690000||
B|T|20210318|10:04:58|S|100|30.375000||
B|TLRY|20210318|10:04:58|S|1|27.440000||
B|WNW|20210318|10:04:58|S|100|12.970000||
B|ZM|20210318|10:04:58|S|6|323.162000||
B|AAPL|20210318|10:04:59|S|23|121.970000||
B|BIOX|20210318|10:04:59|S|30|10.630000||
B|DDOG|20210318|10:04:59|S|1000|83.780000||
B|FVRR|20210318|10:04:59|S|2|229.100000||
B|TSLA|20210318|10:04:59|S|100|678.100000||
B|WNW|20210318|10:04:59|S|50|12.970000||
B|Z|20210318|10:04:59|S|100|135.510000||
B|COMB|20210318|10:05:00|S|1|25.430000||
B|FUV|20210318|10:05:00|S|100|18.470000||
B|GME|20210318|10:05:00|S|5|205.420000||
B|SKLZ|20210318|10:05:00|S|100|27.690000||
B|VSTO|20210318|10:05:00|S|100|35.360000||
B|ZNTL|20210318|10:05:00|S|1|45.680000||
B|AI|20210318|10:05:01|S|2|78.360000||
B|JWEL|20210318|10:05:01|S|500|8.190000||
B|SKLZ|20210318|10:05:01|S|100|27.680000||
B|TAOP|20210318|10:05:01|S|200|15.540000||
B|TSLA|20210318|10:05:01|S|50|678.250000||
B|TSLA|20210318|10:05:01|S|200|678.250000||
B|YVR|20210318|10:05:01|S|300|3.280000||
B|YVR|20210318|10:05:01|S|500|3.280000||
B|YVR|20210318|10:05:01|S|500|3.280000||
B|AFRM|20210318|10:05:02|S|4|77.210000||
B|GME|20210318|10:05:02|S|1|205.410000||
B|GME|20210318|10:05:02|S|3|205.400000||
B|HEC|20210318|10:05:02|S|2000|10.110000||
B|HLT|20210318|10:05:02|S|4|126.030000||
B|TSLA|20210318|10:05:02|S|30|678.250000||
B|AREC|20210318|10:05:03|S|100|4.730000||
B|BABA|20210318|10:05:03|S|25|236.560000||
B|EDV|20210318|10:05:03|S|2|122.230000||
B|FSR|20210318|10:05:03|S|456|20.460000||
B|HOFV|20210318|10:05:03|S|400|3.140000||
B|KOP|20210318|10:05:03|S|21|37.720000||
B|KOP|20210318|10:05:03|S|134|37.690000||
B|LEN|20210318|10:05:03|S|100|97.690000||
B|SKLZ|20210318|10:05:03|S|100|27.690000||
B|TSLA|20210318|10:05:03|S|30|678.240000||
B|TSLA|20210318|10:05:03|S|30|678.340000||
B|WNW|20210318|10:05:03|S|100|12.910000||
B|ZM|20210318|10:05:03|S|1|323.166000||
B|AMC|20210318|10:05:04|S|68|14.500000||
B|GME|20210318|10:05:04|S|100|205.120000||
B|HD|20210318|10:05:04|S|10|278.960000||
B|MU|20210318|10:05:04|S|100|92.050000||
B|MU|20210318|10:05:04|S|300|92.050000||
B|MU|20210318|10:05:04|S|400|92.050000||
B|NKLA|20210318|10:05:04|S|50|15.415000||
B|SMTC|20210318|10:05:04|S|10|72.050000||
B|STX|20210318|10:05:04|S|100|74.340000||
B|TWLO|20210318|10:05:04|S|15|364.370000||
B|AMC|20210318|10:05:05|S|25|14.510000||
B|AMC|20210318|10:05:05|S|50|14.510000||
B|CRKN|20210318|10:05:05|S|100|4.890000||
B|LGHL|20210318|10:05:05|S|100|4.300000||
B|SID|20210318|10:05:05|S|300|6.900000||
B|SPY|20210318|10:05:05|S|100|394.680000||
B|TSLA|20210318|10:05:05|S|50|678.530000||
B|XPEV|20210318|10:05:05|S|278|36.480000||
B|ALLK|20210318|10:05:06|S|100|117.730000||
B|SESN|20210318|10:05:06|S|800|3.095000||
B|SQ|20210318|10:05:06|S|80|234.950000||
B|TSLA|20210318|10:05:06|S|3|678.480000||
B|TSLA|20210318|10:05:06|S|5|678.540000||
B|TSLA|20210318|10:05:06|S|15|678.480000||
B|TSLA|20210318|10:05:06|S|19|678.530000||
B|TWLO|20210318|10:05:06|S|2|364.290000||
B|OKTA|20210318|10:05:07|S|1|217.030000||
B|SAVA|20210318|10:05:07|S|100|61.870000||
B|TKAT|20210318|10:05:07|S|40|33.210000||
B|VUZI|20210318|10:05:07|S|10|22.840000||
B|WNW|20210318|10:05:07|S|100|12.990000||
B|XPEV|20210318|10:05:07|S|28|36.460000||
B|BHP|20210318|10:05:08|S|7|71.490000||
B|DIS|20210318|10:05:08|S|10|192.120000||
B|AAPL|20210318|10:05:09|S|100|121.935000||
B|BABA|20210318|10:05:09|S|100|236.510000||
B|CRWD|20210318|10:05:09|S|10|196.700000||
B|ENPH|20210318|10:05:09|S|100|155.160000||
B|GME|20210318|10:05:09|S|2|205.060000||
B|HOV|20210318|10:05:09|S|30|113.080000||
B|LMT|20210318|10:05:09|S|30|356.300000||
B|QQQ|20210318|10:05:10|S|100|316.360000||
B|SQ|20210318|10:05:10|S|1|235.050000||
B|TLRY|20210318|10:05:10|S|100|27.450000||
B|TSLA|20210318|10:05:10|S|7|678.080000||
B|AREC|20210318|10:05:11|S|100|4.730000||
B|INO|20210318|10:05:11|S|400|10.430000||
B|VUZI|20210318|10:05:11|S|3|22.870000||
B|X|20210318|10:05:11|S|2|22.930000||
B|BP|20210318|10:05:12|S|15|26.350000||
B|KO|20210318|10:05:12|S|27|50.970000||
B|SNDE|20210318|10:05:12|S|400|1.500000||
B|VIOT|20210318|10:05:12|S|100|14.380000||
B|CRWD|20210318|10:05:13|S|1|196.500000||
B|ENPH|20210318|10:05:13|S|2|154.870000||
B|GME|20210318|10:05:13|S|27|204.900000||
B|PAYC|20210318|10:05:13|S|10|372.940000||
B|SE|20210318|10:05:13|S|1|216.800000||
B|SINO|20210318|10:05:13|S|100|10.070000||
B|SKLZ|20210318|10:05:13|S|100|27.680000||
B|TSLA|20210318|10:05:13|S|5|677.690000||
B|VALE|20210318|10:05:13|S|213|17.610000||
B|VRM|20210318|10:05:13|S|50|36.490000||
B|VTI|20210318|10:05:13|S|7|207.180000||
B|ZDGE|20210318|10:05:13|S|33|15.080000||
B|NVDA|20210318|10:05:14|S|100|522.980000||
B|QFIN|20210318|10:05:14|S|900|33.830000||
B|TIP|20210318|10:05:14|S|10|124.880000||
B|XPEV|20210318|10:05:14|S|100|36.330000||
B|YINN|20210318|10:05:14|S|210|21.560000||
B|VIOT|20210318|10:05:15|S|100|14.380000||
B|AMC|20210318|10:05:16|S|100|14.400000||
B|AMC|20210318|10:05:16|S|100|14.400000||
B|CAT|20210318|10:05:16|S|1|233.830000||
B|NOK|20210318|10:05:16|S|150|4.090000||
B|AI|20210318|10:05:17|S|50|78.380000||
B|ARKK|20210318|10:05:17|S|35|122.810000||
B|BHTG|20210318|10:05:17|S|100|2.060000||
B|ICE|20210318|10:05:17|S|1|112.200000||
B|SID|20210318|10:05:17|S|100|6.890000||
B|SKLZ|20210318|10:05:17|S|100|27.680000||
B|TSLA|20210318|10:05:17|S|14|677.250000||
B|DIS|20210318|10:05:18|S|1000|192.160000||
B|FVRR|20210318|10:05:18|S|1|228.290000||
B|AAPL|20210318|10:05:19|S|100|121.920000||
B|MMP|20210318|10:05:19|S|3|45.120000||
B|NINE|20210318|10:05:19|S|100|3.250000||
B|PINS|20210318|10:05:19|S|100|71.410000||
B|SKLZ|20210318|10:05:19|S|100|27.680000||
B|UVXY|20210318|10:05:19|S|300|6.800000||
B|W|20210318|10:05:19|S|10|329.800000||
B|AFK|20210318|10:05:20|S|2|21.520000||
B|AUTL|20210318|10:05:20|S|1600|7.090000||
B|EBON|20210318|10:05:20|S|4|11.140000||
B|HOFV|20210318|10:05:20|S|97|3.150000||
B|ICE|20210318|10:05:20|S|1|112.200000||
B|MMP|20210318|10:05:20|S|6|45.070000||
B|SMDD|20210318|10:05:20|S|15|7.640000||
B|AGCO|20210318|10:05:21|S|10|146.210000||
B|AMC|20210318|10:05:21|S|32|14.380000||
B|AMC|20210318|10:05:21|S|100|14.370000||
B|AMC|20210318|10:05:21|S|100|14.390000||
B|AMC|20210318|10:05:21|S|170|14.380000||
B|KBE|20210318|10:05:21|S|100|55.260000||
B|LAZR|20210318|10:05:21|S|200|29.050000||
B|OTRK|20210318|10:05:21|S|50|37.650000||
B|PFSI|20210318|10:05:21|S|240|69.200000||
B|SPY|20210318|10:05:21|S|80|394.550000||
B|VUZI|20210318|10:05:21|S|50|22.840000||
B|AFRM|20210318|10:05:22|S|10|77.320000||
B|BBAR|20210318|10:05:22|S|79|2.970000||
B|FCEL|20210318|10:05:22|S|50|15.010000||
B|JG|20210318|10:05:22|S|100|5.970000||
B|MSFT|20210318|10:05:22|S|2|232.730000||
B|RIOT|20210318|10:05:22|S|300|62.250000||
B|TSLA|20210318|10:05:22|S|4|677.090000||
B|W|20210318|10:05:22|S|20|329.800000||
B|XPEV|20210318|10:05:22|S|70|36.330000||
B|AYX|20210318|10:05:23|S|100|82.620000||
B|AYX|20210318|10:05:23|S|100|82.630000||
B|CPNG|20210318|10:05:23|S|50|44.110000||
B|FVRR|20210318|10:05:23|S|1|228.290000||
B|SKLZ|20210318|10:05:23|S|100|27.680000||
B|SQ|20210318|10:05:23|S|1|234.860000||
B|W|20210318|10:05:23|S|5|329.800000||
B|XPEV|20210318|10:05:23|S|100|36.290000||
B|YCL|20210318|10:05:23|S|2|53.380000||
B|BIDU|20210318|10:05:24|S|4|266.400000||
B|GFI|20210318|10:05:24|S|100|9.660000||
B|SNOW|20210318|10:05:24|S|18|222.550000||
B|TOUR|20210318|10:05:24|S|100|5.010000||
B|CLSK|20210318|10:05:25|S|1000|23.470000||
B|SKLZ|20210318|10:05:25|S|100|27.670000||
B|SPY|20210318|10:05:25|S|100|394.620000||
B|XPEV|20210318|10:05:25|S|100|36.290000||
B|YSG|20210318|10:05:25|S|5|14.490000||
B|AMC|20210318|10:05:26|S|200|14.405000||
B|BIOX|20210318|10:05:26|S|60|10.630000||
B|GE|20210318|10:05:26|S|10|13.540000||
B|RLX|20210318|10:05:26|S|20|18.260000||
B|SID|20210318|10:05:26|S|8|6.890000||
B|TTD|20210318|10:05:26|S|1|735.390000||
B|UPST|20210318|10:05:26|S|10|95.240000||
B|VUZI|20210318|10:05:26|S|2000|22.800000||
B|YSG|20210318|10:05:26|S|100|14.450000||
B|JG|20210318|10:05:27|S|50|5.970000||
B|NNDM|20210318|10:05:27|S|100|10.640000||
B|W|20210318|10:05:27|S|15|329.670000||
B|CBAT|20210318|10:05:28|S|10|5.840000||
B|MU|20210318|10:05:28|S|100|92.080000||
B|NIO|20210318|10:05:28|S|48|43.670000||
B|TSLA|20210318|10:05:28|S|5|677.920000||
B|ARKG|20210318|10:05:29|S|4|90.580000||
B|BAC|20210318|10:05:29|S|21|39.105000||
B|FCEL|20210318|10:05:29|S|170|15.010000||
B|NKE|20210318|10:05:29|S|100|144.870000||
B|TBT|20210318|10:05:29|S|10|22.540000||
B|TSLA|20210318|10:05:29|S|100|677.790000||
B|XPEV|20210318|10:05:29|S|7|36.370000||
B|YVR|20210318|10:05:29|S|505|3.390000||
B|AMC|20210318|10:05:30|S|200|14.440000||
B|BAC|20210318|10:05:30|S|100|39.105000||
B|LNC|20210318|10:05:30|S|60|64.610000||
B|SQQQ|20210318|10:05:30|S|22|13.670000||
B|VSTO|20210318|10:05:30|S|100|35.500000||
B|AAPL|20210318|10:05:31|S|86|121.990000||
B|AMC|20210318|10:05:31|S|95|14.450000||
B|CRWD|20210318|10:05:31|S|2|196.800000||
B|KOP|20210318|10:05:31|S|100|37.910000||
B|NIO|20210318|10:05:31|S|100|43.670000||
B|SLGG|20210318|10:05:31|S|100|8.150000||
B|SQ|20210318|10:05:31|S|7|234.850000||
B|BTI|20210318|10:05:32|S|10|39.060000||
B|EBIX|20210318|10:05:32|S|50|32.360000||
B|LOW|20210318|10:05:32|S|50|173.350000||
B|NNOX|20210318|10:05:32|S|100|48.030000||
B|FSLR|20210318|10:05:33|S|100|80.630000||
B|JG|20210318|10:05:33|S|100|5.970000||
B|MOGO|20210318|10:05:33|S|100|10.790000||
B|MP|20210318|10:05:33|S|100|42.880000||
B|SIFY|20210318|10:05:33|S|100|4.120000||
B|SIG|20210318|10:05:33|S|20|62.860000||
B|Z|20210318|10:05:33|S|200|135.490000||
B|URI|20210318|10:05:34|S|10|324.540000||
B|VIRI|20210318|10:05:34|S|385|6.030000||
B|BHTG|20210318|10:05:35|S|300|2.050000||
B|BLNK|20210318|10:05:35|S|100|37.040000||
B|SID|20210318|10:05:35|S|72|6.890000||
B|SQ|20210318|10:05:35|S|42|234.850000||
B|W|20210318|10:05:35|S|4|330.750000||
B|ZM|20210318|10:05:35|S|1|322.770000||
B|AOUT|20210318|10:05:36|S|40|27.620000||
B|DAL|20210318|10:05:36|S|100|49.750000||
B|MT|20210318|10:05:36|S|50|27.420000||
B|ADBE|20210318|10:05:37|S|5|440.360000||
B|AM|20210318|10:05:37|S|4|8.720000||
B|BA|20210318|10:05:37|S|2|260.880000||
B|LMT|20210318|10:05:37|S|10|356.690000||
B|RAVN|20210318|10:05:37|S|600|43.710000||
B|SE|20210318|10:05:37|S|20|216.540000||
B|W|20210318|10:05:37|S|100|330.680000||
B|BAR|20210318|10:05:38|S|1|17.140000||
B|BAR|20210318|10:05:38|S|1|17.145000||
B|BCS|20210318|10:05:38|S|200|10.180000||
B|NIO|20210318|10:05:38|S|45|43.630000||
B|SPY|20210318|10:05:38|S|1|394.660000||
B|DG|20210318|10:05:39|S|22|176.860000||
B|MJ|20210318|10:05:39|S|400|24.250000||
B|QID|20210318|10:05:39|S|100|26.810000||
B|SPNV|20210318|10:05:39|S|100|10.520000||
B|AM|20210318|10:05:40|S|120|8.720000||
B|AMC|20210318|10:05:40|S|550|14.470000||
B|BAR|20210318|10:05:40|S|1|17.140000||
B|COF|20210318|10:05:40|S|200|131.670000||
B|GLPG|20210318|10:05:40|S|18|81.170000||
B|GOOG|20210318|10:05:40|S|1|2063.400000||
B|SAVA|20210318|10:05:40|S|1000|62.050000||
B|SQ|20210318|10:05:40|S|5|234.650000||
B|AI|20210318|10:05:41|S|2|78.280000||
B|COF|20210318|10:05:41|S|100|131.670000||
B|COF|20210318|10:05:41|S|200|131.660000||
B|COF|20210318|10:05:41|S|1607|131.560000||
B|CRWD|20210318|10:05:41|S|5|196.580000||
B|JFIN|20210318|10:05:41|S|45|7.400000||
B|NIO|20210318|10:05:41|S|1600|43.650000||
B|SID|20210318|10:05:41|S|100|6.900000||
B|COF|20210318|10:05:42|S|200|131.560000||
B|COF|20210318|10:05:42|S|2000|131.560000||
B|LIND|20210318|10:05:42|S|220|18.180000||
B|OKTA|20210318|10:05:42|S|1|216.880000||
B|RIOT|20210318|10:05:42|S|371|62.240000||
B|TOUR|20210318|10:05:42|S|10|5.020000||
B|AMC|20210318|10:05:43|S|100|14.470000||
B|HX|20210318|10:05:43|S|100|2.190000||
B|RPM|20210318|10:05:43|S|800|88.070000||
B|WNW|20210318|10:05:43|S|800|12.970000||
B|RAVN|20210318|10:05:44|S|200|43.790000||
B|RPM|20210318|10:05:44|S|300|88.080000||
B|WNW|20210318|10:05:44|S|100|12.970000||
B|YGMZ|20210318|10:05:44|S|100|5.740000||
B|INDA|20210318|10:05:45|S|400|41.560000||
B|NOVN|20210318|10:05:45|S|500|1.685000||
B|AAPL|20210318|10:05:46|S|15|121.940000||
B|INDA|20210318|10:05:46|S|75|41.560000||
B|PACB|20210318|10:05:46|S|35|33.410000||
B|SPOT|20210318|10:05:46|S|100|271.560000||
B|SPOT|20210318|10:05:46|S|100|271.590000||
B|TDOC|20210318|10:05:46|S|4|188.030000||
B|TSLA|20210318|10:05:46|S|10|677.570000||
B|UWMC|20210318|10:05:46|S|200|9.600000||
B|W|20210318|10:05:46|S|60|330.300000||
B|BA|20210318|10:05:47|S|2|260.970000||
B|DIA|20210318|10:05:47|S|100|330.650000||
B|MA|20210318|10:05:47|S|400|370.210000||
B|RAVN|20210318|10:05:47|S|100|43.780000||
B|RAVN|20210318|10:05:47|S|200|43.780000||
B|BA|20210318|10:05:48|S|255|260.990000||
B|RLX|20210318|10:05:48|S|88|18.250000||
B|SID|20210318|10:05:48|S|625|6.905000||
B|W|20210318|10:05:48|S|5|330.290000||
B|BLNK|20210318|10:05:49|S|4|37.080000||
B|JFIN|20210318|10:05:49|S|17|7.300000||
B|NMCI|20210318|10:05:49|S|2000|10.720000||
B|NMCI|20210318|10:05:49|S|2000|10.730000||
B|NOK|20210318|10:05:49|S|185|4.090000||
B|WLKP|20210318|10:05:49|S|10|24.440000||
B|ZOM|20210318|10:05:49|E|100|2.190000||
B|ZSAN|20210318|10:05:49|S|200|1.420000||
B|BRQS|20210318|10:05:50|S|200|1.560000||
B|BRQS|20210318|10:05:50|S|900|1.560000||
B|TSLA|20210318|10:05:50|S|100|677.390000||
B|TSLA|20210318|10:05:50|S|200|677.370000||
B|TSLA|20210318|10:05:50|S|300|677.420000||
B|PENN|20210318|10:05:51|S|17|117.140000||
B|PLUG|20210318|10:05:51|S|8|37.590000||
B|SSPK|20210318|10:05:51|S|100|20.880000||
B|VOO|20210318|10:05:51|S|1|362.890000||
B|Z|20210318|10:05:51|S|5|135.590000||
B|C|20210318|10:05:52|S|2|74.350000||
B|HOL|20210318|10:05:52|S|1000|12.780000||
B|JFIN|20210318|10:05:52|S|100|7.160000||
B|NVAX|20210318|10:05:52|S|10|223.690000||
B|SI|20210318|10:05:52|S|8|170.560000||
B|SNOW|20210318|10:05:52|S|100|222.520000||
B|BBI|20210318|10:05:53|S|100|1.285000||
B|TKAT|20210318|10:05:53|S|52|33.940000||
B|VOO|20210318|10:05:53|S|1|362.890000||
B|ZOM|20210318|10:05:53|E|500|2.190000||
B|AMC|20210318|10:05:54|S|50|14.440000||
B|AMC|20210318|10:05:54|S|100|14.450000||
B|BBI|20210318|10:05:54|S|1000|1.285000||
B|BMBL|20210318|10:05:54|S|100|69.120000||
B|GME|20210318|10:05:54|S|190|205.170000||
B|IAU|20210318|10:05:54|S|25|16.440000||
B|SNOW|20210318|10:05:54|S|55|222.295000||
B|YVR|20210318|10:05:54|S|100|3.390000||
B|YVR|20210318|10:05:54|S|655|3.390000||
B|GMBL|20210318|10:05:55|S|10|17.690000||
B|OXY|20210318|10:05:55|S|100|28.250000||
B|SAVA|20210318|10:05:55|S|100|61.980000||
B|SJIU|20210318|10:05:55|S|20|39.040000||
B|TM|20210318|10:05:55|S|400|158.460000||
B|XOP|20210318|10:05:55|S|100|85.720000||
B|IAU|20210318|10:05:56|S|10|16.440000||
B|JFIN|20210318|10:05:57|S|100|7.320000||
B|SQ|20210318|10:05:57|S|50|234.330000||
B|GME|20210318|10:05:58|S|3|205.030000||
B|IR|20210318|10:05:58|S|100|50.230000||
B|SSPK|20210318|10:05:58|S|100|20.880000||
B|WSM|20210318|10:05:58|S|500|157.640000||
B|YVR|20210318|10:05:58|S|30|3.380000||
B|ZM|20210318|10:05:58|S|1|322.940000||
B|ZM|20210318|10:05:58|S|2|322.950000||
B|ZOM|20210318|10:05:58|E|100|2.190000||
B|ZOM|20210318|10:05:58|E|319|2.190000||
B|AMC|20210318|10:05:59|S|200|14.460000||
B|BEPC|20210318|10:05:59|S|1|45.120000||
B|CRM|20210318|10:05:59|S|1|209.300000||
B|GME|20210318|10:05:59|S|100|205.150000||
B|JNK|20210318|10:05:59|S|1|107.430000||
B|XLP|20210318|10:05:59|S|100|66.190000||
B|AAPL|20210318|10:06:00|S|100|121.880000||
B|CYRX|20210318|10:06:00|S|10|56.740000||
B|MOV|20210318|10:06:01|S|1|25.210000||
B|SNCA|20210318|10:06:01|S|100|1.740100||
B|TSLA|20210318|10:06:01|S|22|677.300000||
B|TSLA|20210318|10:06:01|S|100|677.710000||
B|W|20210318|10:06:01|S|4|329.580000||
B|AMC|20210318|10:06:02|S|200|14.480000||
B|FB|20210318|10:06:02|S|100|281.200000||
B|GLDM|20210318|10:06:02|S|50|17.170000||
B|PALL|20210318|10:06:02|S|100|251.460000||
B|PALL|20210318|10:06:02|S|200|251.490000||
B|SHW|20210318|10:06:02|S|25|705.000000||
B|SKLZ|20210318|10:06:02|S|100|27.620000||
B|ZUO|20210318|10:06:02|S|100|14.530000||
B|ZUO|20210318|10:06:02|S|200|14.530000||
B|ADAP|20210318|10:06:03|S|2600|5.340000||
B|FB|20210318|10:06:03|S|50|281.200000||
B|GME|20210318|10:06:03|S|100|205.410000||
B|PLAN|20210318|10:06:03|S|1|54.630000||
B|STNG|20210318|10:06:03|S|400|20.010000||
B|HIG|20210318|10:06:04|S|100|57.860000||
B|JG|20210318|10:06:04|S|200|5.970000||
B|JG|20210318|10:06:04|S|400|5.970000||
B|MU|20210318|10:06:04|S|100|92.010000||
B|SI|20210318|10:06:04|S|25|170.140000||
B|BXC|20210318|10:06:05|S|600|39.670000||
B|FB|20210318|10:06:05|S|95|281.270000||
B|HIG|20210318|10:06:05|S|10|57.860000||
B|MSFT|20210318|10:06:05|S|10|232.680000||
B|SQQQ|20210318|10:06:06|S|300|13.690000||
B|WSM|20210318|10:06:06|S|125|157.840000||
B|AMC|20210318|10:06:07|S|200|14.485000||
B|HIG|20210318|10:06:07|S|10|57.860000||
B|REI|20210318|10:06:07|S|100|2.910000||
B|RIDE|20210318|10:06:07|S|157|13.830000||
B|RIDE|20210318|10:06:07|S|300|13.830000||
B|SQQQ|20210318|10:06:07|S|150|13.690000||
B|TKAT|20210318|10:06:07|S|100|34.060000||
B|ZOM|20210318|10:06:07|E|4|2.190000||
B|AMC|20210318|10:06:08|S|2|14.490000||
B|ARKK|20210318|10:06:08|S|100|122.690000||
B|ARKK|20210318|10:06:08|S|100|122.700000||
B|BAC|20210318|10:06:08|S|1000|39.115000||
B|CRWD|20210318|10:06:08|S|30|196.310000||
B|DG|20210318|10:06:08|S|15|176.390000||
B|DNMR|20210318|10:06:08|S|80|48.360000||
B|EBON|20210318|10:06:08|S|100|11.200000||
B|JFIN|20210318|10:06:08|S|100|7.880000||
B|TKAT|20210318|10:06:08|S|100|34.520000||
B|AMC|20210318|10:06:09|S|48|14.500000||
B|AMC|20210318|10:06:09|S|600|14.500000||
B|JFIN|20210318|10:06:09|S|100|8.030000||
B|PALL|20210318|10:06:09|S|100|251.160000||
B|SSPK|20210318|10:06:09|S|300|20.860000||
B|WNW|20210318|10:06:09|S|200|13.060000||
B|ZM|20210318|10:06:09|S|1|323.010000||
B|AAPL|20210318|10:06:10|S|1324|121.940000||
B|AMC|20210318|10:06:10|S|183|14.510000||
B|BA|20210318|10:06:11|S|100|261.020000||
B|PULM|20210318|10:06:11|S|100|1.530000||
B|SNOW|20210318|10:06:11|S|562|222.410000||
B|DNMR|20210318|10:06:12|S|80|48.480000||
B|GDXJ|20210318|10:06:12|S|20|48.370000||
B|AFIB|20210318|10:06:13|S|100|17.510000||
B|VEEV|20210318|10:06:13|S|1|256.940000||
B|AMD|20210318|10:06:14|S|36|80.080000||
B|APXT|20210318|10:06:14|S|93|12.960000||
B|GME|20210318|10:06:14|S|400|205.460000||
B|MFH|20210318|10:06:14|S|30|8.960000||
B|MFH|20210318|10:06:14|S|100|8.970000||
B|SSPK|20210318|10:06:14|S|300|20.970000||
B|SXTC|20210318|10:06:15|S|900|2.260000||
B|UUUU|20210318|10:06:15|S|20|7.280000||
B|DIS|20210318|10:06:16|S|20|192.160000||
B|JMIA|20210318|10:06:16|S|20|44.990000||
B|LYFT|20210318|10:06:16|S|50|66.490000||
B|TKAT|20210318|10:06:16|S|10|34.500000||
B|TSLA|20210318|10:06:16|S|50|678.420000||
B|BAC|20210318|10:06:17|S|200|39.105000||
B|BHP|20210318|10:06:17|S|3|71.590000||
B|CRWD|20210318|10:06:17|S|5|196.260000||
B|GME|20210318|10:06:17|S|5|205.490000||
B|RAVN|20210318|10:06:17|S|300|43.870000||
B|AEI|20210318|10:06:18|S|25|13.850000||
B|BGCP|20210318|10:06:18|S|200|4.690000||
B|BYD|20210318|10:06:18|S|3|63.190000||
B|WNW|20210318|10:06:18|S|10|12.970000||
B|DIA|20210318|10:06:19|S|100|330.720000||
B|TSLA|20210318|10:06:19|S|5|678.720000||
B|TSLA|20210318|10:06:19|S|20|678.640000||
B|TTCF|20210318|10:06:19|S|21|21.130000||
B|DDD|20210318|10:06:20|S|200|30.900000||
B|DSS|20210318|10:06:20|S|588|4.160000||
B|GME|20210318|10:06:20|S|20|205.410000||
B|HIG|20210318|10:06:20|S|4|57.850000||
B|JFIN|20210318|10:06:20|S|100|7.110000||
B|SID|20210318|10:06:20|S|100|6.920000||
B|SID|20210318|10:06:20|S|1000|6.920000||
B|BABA|20210318|10:06:21|S|90|236.770000||
B|BLOK|20210318|10:06:21|S|22|59.170000||
B|HIG|20210318|10:06:21|S|20|57.820000||
B|MELI|20210318|10:06:21|S|4|1478.520000||
B|X|20210318|10:06:21|S|100|23.040000||
B|SPY|20210318|10:06:22|S|50|394.710000||
B|GME|20210318|10:06:23|S|1|204.930000||
B|GRNQ|20210318|10:06:23|S|300|3.200000||
B|GRNQ|20210318|10:06:23|S|700|3.200000||
B|PFSI|20210318|10:06:23|S|1900|69.600000||
B|TNA|20210318|10:06:23|S|1000|102.390000||
B|X|20210318|10:06:23|S|100|23.060000||
B|X|20210318|10:06:23|S|200|23.060000||
B|ZION|20210318|10:06:23|S|10|58.900000||
B|JMIA|20210318|10:06:24|S|5|45.100000||
B|MA|20210318|10:06:24|S|20|369.210000||
B|PDD|20210318|10:06:24|S|50|142.190000||
B|SID|20210318|10:06:24|S|400|6.920000||
B|SINO|20210318|10:06:24|S|500|10.090000||
B|V|20210318|10:06:24|S|6|219.950000||
B|SPY|20210318|10:06:25|S|1|394.730000||
B|ZION|20210318|10:06:25|S|10|58.890000||
B|ZION|20210318|10:06:25|S|100|58.890000||
B|CCNC|20210318|10:06:26|S|100|6.040000||
B|GRNQ|20210318|10:06:26|S|130|3.200000||
B|MSFT|20210318|10:06:26|S|50|232.710000||
B|NEOS|20210318|10:06:26|S|478|1.490000||
B|NUGT|20210318|10:06:26|S|100|59.570000||
B|X|20210318|10:06:26|S|200|23.060000||
B|FCCO|20210318|10:06:27|S|82|21.010000||
B|JFIN|20210318|10:06:27|S|1|7.240000||
B|MRNA|20210318|10:06:27|S|100|145.670000||
B|NEOS|20210318|10:06:27|S|20|1.490000||
B|ROKU|20210318|10:06:27|S|3|352.260000||
B|SQ|20210318|10:06:27|S|1|234.630000||
B|TCOM|20210318|10:06:27|S|5|42.600000||
B|WMT|20210318|10:06:27|S|100|130.960000||
B|AMZN|20210318|10:06:28|S|12|3087.050000||
B|DG|20210318|10:06:28|S|300|176.300000||
B|GME|20210318|10:06:28|S|4|203.900000||
B|NUGT|20210318|10:06:28|S|100|59.600000||
B|SINO|20210318|10:06:28|S|100|10.120000||
B|W|20210318|10:06:28|S|4|331.670000||
B|W|20210318|10:06:28|S|5|331.510000||
B|W|20210318|10:06:28|S|6|331.670000||
B|W|20210318|10:06:28|S|20|331.375000||
B|W|20210318|10:06:28|S|63|331.670000||
B|W|20210318|10:06:28|S|100|331.530000||
B|WFC|20210318|10:06:28|S|300|40.800000||
B|WKHS|20210318|10:06:28|S|1900|15.940000||
B|ARKK|20210318|10:06:29|S|100|122.820000||
B|BA|20210318|10:06:29|S|100|261.440000||
B|DAL|20210318|10:06:29|S|2|49.810000||
B|GOOGL|20210318|10:06:29|S|3|2055.390000||
B|LYFT|20210318|10:06:29|S|100|66.560000||
B|SOXL|20210318|10:06:29|S|100|36.360000||
B|SRGA|20210318|10:06:29|S|700|2.570000||
B|W|20210318|10:06:29|S|6|331.300000||
B|AMC|20210318|10:06:30|S|200|14.470000||
B|FCT|20210318|10:06:30|S|186|12.320000||
B|GME|20210318|10:06:30|S|22|203.920000||
B|NVDA|20210318|10:06:30|S|1|524.380000||
B|TRTN|20210318|10:06:30|S|5|59.540000||
B|WNW|20210318|10:06:30|S|100|12.870000||
B|RIDE|20210318|10:06:31|S|10|13.830000||
B|RIDE|20210318|10:06:31|S|95|13.830000||
B|SOXL|20210318|10:06:31|S|100|36.350000||
B|VST|20210318|10:06:31|S|1200|16.960000||
B|WNW|20210318|10:06:31|S|100|12.870000||
B|AMC|20210318|10:06:32|S|200|14.460000||
B|GS|20210318|10:06:32|S|20|352.140000||
B|NBRV|20210318|10:06:32|S|400|2.100000||
B|NIO|20210318|10:06:32|S|14|43.640000||
B|SE|20210318|10:06:32|S|1|216.610000||
B|ZM|20210318|10:06:32|S|10|322.530000||
B|BHTG|20210318|10:06:33|S|10|2.070000||
B|LMT|20210318|10:06:33|S|1|356.270000||
B|NIO|20210318|10:06:33|S|250|43.630000||
B|SOXL|20210318|10:06:33|S|12|36.310000||
B|AMC|20210318|10:06:34|S|100|14.470000||
B|BAC|20210318|10:06:34|S|250|39.175000||
B|HOFV|20210318|10:06:34|S|100|3.200000||
B|IAU|20210318|10:06:34|S|30|16.450000||
B|JFIN|20210318|10:06:34|S|100|7.350000||
B|NIO|20210318|10:06:34|S|2|43.670000||
B|NIO|20210318|10:06:34|S|34|43.670000||
B|PM|20210318|10:06:34|S|5|89.440000||
B|AMC|20210318|10:06:35|S|100|14.470000||
B|CCL|20210318|10:06:35|S|100|28.760000||
B|TSLA|20210318|10:06:35|S|1|677.990000||
B|AMC|20210318|10:06:36|S|400|14.470000||
B|DIA|20210318|10:06:36|S|2|330.670000||
B|GS|20210318|10:06:36|S|120|352.270000||
B|INMD|20210318|10:06:36|S|50|69.560000||
B|NEOS|20210318|10:06:36|S|100|1.490000||
B|OGI|20210318|10:06:36|S|120|4.115000||
B|AMC|20210318|10:06:37|S|100|14.480000||
B|AMZN|20210318|10:06:37|S|100|3086.950000||
B|CLX|20210318|10:06:37|S|1|183.240000||
B|JFIN|20210318|10:06:37|S|200|7.320000||
B|JFIN|20210318|10:06:37|S|200|7.370000||
B|NFLX|20210318|10:06:37|S|100|516.890000||
B|PLUG|20210318|10:06:37|S|1|37.620000||
B|SGLB|20210318|10:06:37|S|100|5.520000||
B|ZKIN|20210318|10:06:37|S|42|9.690000||
B|DRVN|20210318|10:06:38|S|2|25.370000||
B|SQ|20210318|10:06:38|S|5|234.790000||
B|X|20210318|10:06:38|S|50|23.080000||
B|ARKW|20210318|10:06:39|S|6|154.750000||
B|DE|20210318|10:06:39|S|500|388.410000||
B|PLUG|20210318|10:06:39|S|2|37.620000||
B|TSLA|20210318|10:06:39|S|54|678.200000||
B|ZKIN|20210318|10:06:39|S|4|9.680000||
B|AMC|20210318|10:06:41|S|100|14.490000||
B|ARKK|20210318|10:06:41|S|100|122.810000||
B|BAR|20210318|10:06:41|S|1|17.150000||
B|DG|20210318|10:06:41|S|150|176.380000||
B|NTES|20210318|10:06:41|S|7|105.180000||
B|PINS|20210318|10:06:41|S|1|71.600000||
B|APPN|20210318|10:06:42|S|12|155.030000||
B|BAR|20210318|10:06:42|S|1|17.155000||
B|MU|20210318|10:06:42|S|100|92.260000||
B|ZM|20210318|10:06:42|S|4|322.946000||
B|DG|20210318|10:06:43|S|100|176.400000||
B|PENN|20210318|10:06:43|S|100|117.340000||
B|SID|20210318|10:06:43|S|100|6.925000||
B|VUZI|20210318|10:06:43|S|10|22.970000||
B|VUZI|20210318|10:06:43|S|40|22.980000||
B|VUZI|20210318|10:06:43|S|1700|22.980000||
B|VUZI|20210318|10:06:43|S|1960|22.970000||
B|WNW|20210318|10:06:43|S|1|12.650000||
B|YVR|20210318|10:06:43|S|400|3.350000||
B|ZM|20210318|10:06:43|S|1|322.932000||
B|CLX|20210318|10:06:44|S|100|183.240000||
B|JFIN|20210318|10:06:44|S|100|7.450000||
B|LAZR|20210318|10:06:44|S|687|28.700000||
B|LYFT|20210318|10:06:44|S|2|66.630000||
B|SBUX|20210318|10:06:44|S|2|109.130000||
B|SINO|20210318|10:06:44|S|300|10.220000||
B|OCG|20210318|10:06:45|S|100|14.060000||
B|SINO|20210318|10:06:45|S|19|10.230000||
B|SINO|20210318|10:06:45|S|100|10.230000||
B|ZM|20210318|10:06:45|S|1|322.948000||
B|AINV|20210318|10:06:46|S|100|14.100000||
B|AINV|20210318|10:06:46|S|100|14.100000||
B|AINV|20210318|10:06:46|S|100|14.100000||
B|AINV|20210318|10:06:46|S|100|14.100000||
B|AINV|20210318|10:06:46|S|200|14.100000||
B|KRNT|20210318|10:06:46|S|1|103.700000||
B|SENS|20210318|10:06:46|S|500|3.090000||
B|ZM|20210318|10:06:46|S|4|322.958000||
B|AINV|20210318|10:06:47|S|100|14.100000||
B|BYD|20210318|10:06:47|S|3|63.360000||
B|CCL|20210318|10:06:47|S|100|28.790000||
B|JMIA|20210318|10:06:47|S|5|45.190000||
B|RIDE|20210318|10:06:47|S|400|13.770000||
B|VCVC|20210318|10:06:47|S|10|10.520000||
B|KNOP|20210318|10:06:48|S|300|18.680000||
B|KNOP|20210318|10:06:48|S|1141|18.680000||
B|MTW|20210318|10:06:48|S|100|23.490000||
B|PALL|20210318|10:06:48|S|13|251.010000||
B|ASO|20210318|10:06:49|S|200|25.770000||
B|EVOL|20210318|10:06:49|S|458|4.420000||
B|JFIN|20210318|10:06:49|S|50|7.800000||
B|OKTA|20210318|10:06:49|S|1|216.500000||
B|ON|20210318|10:06:49|S|68|41.100000||
B|SQ|20210318|10:06:49|S|49|234.700000||
B|BYD|20210318|10:06:50|S|50|63.320000||
B|FSLY|20210318|10:06:50|S|10|72.460000||
B|HOFV|20210318|10:06:50|S|70|3.190000||
B|JD|20210318|10:06:50|S|15|83.830000||
B|MU|20210318|10:06:51|S|100|92.210000||
B|MU|20210318|10:06:51|S|1900|92.220000||
B|SQ|20210318|10:06:51|S|20|234.720000||
B|VUZI|20210318|10:06:51|S|20|22.970000||
B|NIO|20210318|10:06:52|S|47|43.690000||
B|SOXL|20210318|10:06:52|S|30|36.280000||
B|MTC|20210318|10:06:53|S|100|3.190000||
B|SINO|20210318|10:06:53|S|20|10.070000||
B|CCL|20210318|10:06:54|S|100|28.780000||
B|JFIN|20210318|10:06:54|S|100|7.710000||
B|PLTR|20210318|10:06:54|S|400|24.815000||
B|SQ|20210318|10:06:54|S|10|234.700000||
B|WNW|20210318|10:06:54|S|40|12.780000||
B|ZM|20210318|10:06:54|S|1|322.970000||
B|AMC|20210318|10:06:55|S|300|14.490000||
B|BA|20210318|10:06:55|S|200|261.530000||
B|JFIN|20210318|10:06:55|S|100|7.700000||
B|SE|20210318|10:06:55|S|100|216.510000||
B|X|20210318|10:06:55|S|100|23.090000||
B|X|20210318|10:06:55|S|200|23.090000||
B|BAR|20210318|10:06:56|S|2|17.150000||
B|CLX|20210318|10:06:56|S|10|183.450000||
B|HOFV|20210318|10:06:56|S|404|3.190000||
B|LAZR|20210318|10:06:56|S|250|28.690000||
B|LMT|20210318|10:06:56|S|1|356.480000||
B|CSIQ|20210318|10:06:57|S|100|43.180000||
B|SINO|20210318|10:06:57|S|200|10.080000||
B|CRWD|20210318|10:06:58|S|40|196.450000||
B|DKNG|20210318|10:06:58|S|10|69.120000||
B|PEAK|20210318|10:06:58|S|500|32.020000||
B|PEAK|20210318|10:06:58|S|1200|32.020000||
B|RKT|20210318|10:06:58|S|100|24.150000||
B|GILT|20210318|10:06:59|S|50|12.880000||
B|HEPA|20210318|10:06:59|S|700|2.210000||
B|IIPR|20210318|10:06:59|S|5|184.970000||
B|NEOS|20210318|10:06:59|S|2300|1.510000||
B|TSLA|20210318|10:06:59|S|1|678.250000||
B|DG|20210318|10:07:00|S|12|176.480000||
B|EDIT|20210318|10:07:00|S|10|44.170000||
B|FNHC|20210318|10:07:00|S|14|4.850000||
B|JPM|20210318|10:07:00|S|100|159.540000||
B|BYD|20210318|10:07:01|S|6|63.320000||
B|PEAK|20210318|10:07:01|S|400|32.040000||
B|SXTC|20210318|10:07:01|S|217|2.300000||
B|ARKK|20210318|10:07:02|S|100|122.700000||
B|ARKK|20210318|10:07:02|S|100|122.740000||
B|ARKW|20210318|10:07:02|S|4|154.720000||
B|BA|20210318|10:07:02|S|10|261.700000||
B|SNAP|20210318|10:07:02|S|200|61.465000||
B|DKNG|20210318|10:07:03|S|400|69.160000||
B|OKTA|20210318|10:07:03|S|1|216.500000||
B|RPRX|20210318|10:07:03|S|2|48.250000||
B|FCX|20210318|10:07:04|S|3|36.830000||
B|REMX|20210318|10:07:04|S|15|78.620000||
B|TEL|20210318|10:07:04|S|100|134.540000||
B|AMC|20210318|10:07:05|S|3|14.500000||
B|AMC|20210318|10:07:05|S|35|14.505000||
B|AMC|20210318|10:07:05|S|282|14.500000||
B|CVNA|20210318|10:07:05|S|50|279.500000||
B|JFIN|20210318|10:07:05|S|100|7.630000||
B|ZTO|20210318|10:07:05|S|100|30.480000||
B|AMZN|20210318|10:07:06|S|1|3087.920000||
B|BNTX|20210318|10:07:06|S|481|103.880000||
B|GRNQ|20210318|10:07:06|S|300|3.250000||
B|GRNQ|20210318|10:07:06|S|700|3.250000||
B|PDD|20210318|10:07:06|S|90|142.360000||
B|PLUG|20210318|10:07:06|S|200|37.750000||
B|TSLA|20210318|10:07:06|S|1400|679.370000||
B|WTRG|20210318|10:07:06|S|2|43.300000||
B|Z|20210318|10:07:06|S|59|135.670000||
B|Z|20210318|10:07:06|S|59|135.690000||
B|ZCMD|20210318|10:07:06|S|8|2.550000||
B|ZCMD|20210318|10:07:06|S|200|2.540000||
B|ZKIN|20210318|10:07:06|S|200|9.670000||
B|AMC|20210318|10:07:07|S|100|14.510000||
B|AMC|20210318|10:07:07|S|200|14.510000||
B|ICE|20210318|10:07:07|S|1|112.090000||
B|NUGT|20210318|10:07:07|S|15|59.570000||
B|PLUG|20210318|10:07:07|S|100|37.740000||
B|SQ|20210318|10:07:07|S|5|235.450000||
B|TSLA|20210318|10:07:07|S|100|679.370000||
B|ZM|20210318|10:07:07|S|1|323.090000||
B|DVN|20210318|10:07:08|S|2|23.630000||
B|LYFT|20210318|10:07:08|S|100|66.680000||
B|SVXY|20210318|10:07:08|S|700|44.660000||
B|GLD|20210318|10:07:09|S|2|161.720000||
B|VIOT|20210318|10:07:09|S|6|14.250000||
B|CNX|20210318|10:07:10|S|700|14.530000||
B|NEWT|20210318|10:07:10|S|2|28.120000||
B|NMR|20210318|10:07:10|S|10|6.380000||
B|SVAC|20210318|10:07:10|S|1|10.130000||
B|AMC|20210318|10:07:11|S|100|14.470000||
B|FB|20210318|10:07:11|S|200|281.600000||
B|GME|20210318|10:07:11|S|1|204.280000||
B|LAZR|20210318|10:07:11|S|81|28.770000||
B|ARKG|20210318|10:07:12|S|5|90.530000||
B|HOFV|20210318|10:07:12|S|222|3.160000||
B|V|20210318|10:07:12|S|100|219.880000||
B|CCV|20210318|10:07:13|S|1|10.200000||
B|EVOL|20210318|10:07:13|S|100|4.410000||
B|LGIH|20210318|10:07:13|S|1|142.570000||
B|ZKIN|20210318|10:07:13|S|100|9.680000||
B|ARDX|20210318|10:07:14|S|90|6.950000||
B|MAC|20210318|10:07:14|S|2|13.550000||
B|SINO|20210318|10:07:14|S|50|10.120000||
B|TSLA|20210318|10:07:14|S|3|678.850000||
B|VGT|20210318|10:07:14|S|52|356.490000||
B|WNW|20210318|10:07:14|S|100|12.790000||
B|AYX|20210318|10:07:15|S|10|82.720000||
B|NIO|20210318|10:07:15|S|270|43.730000||
B|ABBV|20210318|10:07:16|S|1|103.800000||
B|ABBV|20210318|10:07:16|S|1|103.800000||
B|ABBV|20210318|10:07:16|S|3|103.800000||
B|ABBV|20210318|10:07:16|S|87|103.800000||
B|AMC|20210318|10:07:16|S|200|14.470000||
B|AMC|20210318|10:07:16|S|1164|14.470000||
B|CRWD|20210318|10:07:16|S|1|196.280000||
B|CVS|20210318|10:07:16|S|20|74.510000||
B|RIDE|20210318|10:07:16|S|100|13.830000||
B|SPY|20210318|10:07:16|S|5|394.700000||
B|SQ|20210318|10:07:16|S|37|235.310000||
B|TSLA|20210318|10:07:16|S|2|678.800000||
B|PALL|20210318|10:07:17|S|20|251.060000||
B|RPRX|20210318|10:07:17|S|1|48.240000||
B|VUZI|20210318|10:07:17|S|60|22.920000||
B|VUZI|20210318|10:07:17|S|1500|22.920000||
B|AAPL|20210318|10:07:18|S|100|121.900000||
B|PYPL|20210318|10:07:18|S|10|242.640000||
B|RIG|20210318|10:07:18|S|50|4.030000||
B|URA|20210318|10:07:18|S|100|20.420000||
B|GME|20210318|10:07:19|S|70|203.860000||
B|PBR|20210318|10:07:19|S|500|8.330000||
B|TERN|20210318|10:07:19|S|15|27.400000||
B|VUZI|20210318|10:07:19|S|2000|22.910000||
B|W|20210318|10:07:19|S|15|331.030000||
B|ZM|20210318|10:07:19|S|2|322.970000||
B|BA|20210318|10:07:20|S|100|261.430000||
B|HIMX|20210318|10:07:20|S|2000|13.260000||
B|HIMX|20210318|10:07:20|S|2000|13.270000||
B|JFIN|20210318|10:07:20|S|200|7.570000||
B|F|20210318|10:07:21|S|1600|12.950000||
B|F|20210318|10:07:21|S|3200|12.950000||
B|LAZR|20210318|10:07:21|S|100|28.670000||
B|NAKD|20210318|10:07:21|S|700|0.928700||
B|AMC|20210318|10:07:22|S|200|14.460000||
B|NIO|20210318|10:07:22|S|50|43.650000||
B|OGI|20210318|10:07:22|S|5|4.120000||
B|PACE|20210318|10:07:22|S|2000|10.160000||
B|RIDE|20210318|10:07:22|S|100|13.830000||
B|RLX|20210318|10:07:22|S|346|18.360000||
B|TSLA|20210318|10:07:22|S|5|678.460000||
B|AMC|20210318|10:07:23|S|150|14.470000||
B|AMC|20210318|10:07:23|S|200|14.470000||
B|ARKK|20210318|10:07:23|S|100|122.600000||
B|BAC|20210318|10:07:23|S|1000|39.160000||
B|DOCU|20210318|10:07:23|S|5|206.510000||
B|OLN|20210318|10:07:23|S|100|41.630000||
B|SXTC|20210318|10:07:23|S|400|2.300000||
B|ABBV|20210318|10:07:24|S|10|103.810000||
B|AMC|20210318|10:07:24|S|300|14.470000||
B|F|20210318|10:07:24|S|2000|12.970000||
B|GME|20210318|10:07:24|S|100|203.490000||
B|INFI|20210318|10:07:24|S|100|3.650000||
B|NIO|20210318|10:07:24|S|10|43.640000||
B|NOW|20210318|10:07:24|S|2|469.850000||
B|AAPL|20210318|10:07:25|S|120|121.930000||
B|AYX|20210318|10:07:25|S|100|82.610000||
B|CFAC|20210318|10:07:25|S|100|10.110000||
B|F|20210318|10:07:25|S|1600|12.975000||
B|PINS|20210318|10:07:25|S|421|71.390000||
B|RLX|20210318|10:07:25|S|44|18.390000||
B|RLX|20210318|10:07:25|S|1872|18.390000||
B|AMC|20210318|10:07:26|S|10|14.460000||
B|AMC|20210318|10:07:26|S|60|14.460000||
B|CHWY|20210318|10:07:26|S|1|78.870000||
B|GLOB|20210318|10:07:26|S|1|209.610000||
B|ICE|20210318|10:07:26|S|68|112.000000||
B|LOW|20210318|10:07:26|S|50|173.480000||
B|PINS|20210318|10:07:26|S|30|71.390000||
B|FB|20210318|10:07:27|S|69|281.440000||
B|MYSZ|20210318|10:07:27|S|100|1.460000||
B|RAVN|20210318|10:07:27|S|300|43.570000||
B|ZM|20210318|10:07:27|S|1|322.990000||
B|ICE|20210318|10:07:28|S|1|111.990000||
B|MRNA|20210318|10:07:29|S|3|145.430000||
B|MYSZ|20210318|10:07:29|S|100|1.460000||
B|RLX|20210318|10:07:29|S|100|18.390000||
B|X|20210318|10:07:29|S|100|23.020000||
B|BEKE|20210318|10:07:30|S|20|64.540000||
B|FCEL|20210318|10:07:30|S|50|15.030000||
B|SINO|20210318|10:07:30|S|100|10.200000||
B|TKAT|20210318|10:07:30|S|10|33.880000||
B|TQQQ|20210318|10:07:30|S|100|89.100000||
B|AMC|20210318|10:07:31|S|100|14.470000||
B|IPOD|20210318|10:07:31|S|100|11.910000||
B|LAZR|20210318|10:07:31|S|38|28.660000||
B|BHTG|20210318|10:07:32|S|80|2.080000||
B|GDX|20210318|10:07:32|S|800|33.890000||
B|HOFV|20210318|10:07:32|S|200|3.145000||
B|UVXY|20210318|10:07:32|S|1983|6.825000||
B|ZDGE|20210318|10:07:32|S|60|15.050000||
B|FSLY|20210318|10:07:33|S|20|72.390000||
B|HPR|20210318|10:07:33|S|100|5.180000||
B|HPR|20210318|10:07:33|S|100|5.180000||
B|JMIA|20210318|10:07:33|S|10|45.250000||
B|TSLA|20210318|10:07:33|S|2|678.370000||
B|VCLT|20210318|10:07:33|S|1|98.570000||
B|AAPL|20210318|10:07:34|S|345|121.920000||
B|ACA|20210318|10:07:34|S|100|64.040000||
B|GS|20210318|10:07:34|S|10|352.750000||
B|NIO|20210318|10:07:34|S|50|43.610000||
B|PDD|20210318|10:07:34|S|10|142.110000||
B|WKHS|20210318|10:07:34|S|100|15.850000||
B|XOP|20210318|10:07:34|S|8|85.960000||
B|APH|20210318|10:07:35|S|1|65.150000||
B|BQ|20210318|10:07:35|S|100|6.020000||
B|MAIN|20210318|10:07:35|S|120|38.300000||
B|CHKP|20210318|10:07:36|S|10|115.640000||
B|NIO|20210318|10:07:36|S|43|43.600000||
B|ZM|20210318|10:07:36|S|100|323.020000||
B|AAPL|20210318|10:07:37|S|2|121.950000||
B|AAPL|20210318|10:07:37|S|100|121.950000||
B|NVTA|20210318|10:07:37|S|30|40.450000||
B|AFRM|20210318|10:07:38|S|3|76.860000||
B|AMC|20210318|10:07:38|S|100|14.500000||
B|AMC|20210318|10:07:38|S|120|14.500000||
B|CRWD|20210318|10:07:38|S|3|195.740000||
B|EBAY|20210318|10:07:38|S|100|59.330000||
B|FCEL|20210318|10:07:38|S|2|15.030000||
B|LHX|20210318|10:07:38|S|3|193.280000||
B|LI|20210318|10:07:38|S|1900|25.580000||
B|SINO|20210318|10:07:38|S|1|10.180000||
B|SQ|20210318|10:07:38|S|2|235.000000||
B|TKAT|20210318|10:07:38|S|8|33.910000||
B|AINV|20210318|10:07:39|S|90|14.120000||
B|AMC|20210318|10:07:39|S|177|14.500000||
B|CANF|20210318|10:07:39|S|500|2.790000||
B|CMRE|20210318|10:07:39|S|168|10.650000||
B|LI|20210318|10:07:39|S|100|25.540000||
B|LI|20210318|10:07:39|S|2000|25.540000||
B|SQ|20210318|10:07:39|S|2|235.000000||
B|TECL|20210318|10:07:39|S|100|40.110000||
B|CSPR|20210318|10:07:40|S|1400|8.140000||
B|DE|20210318|10:07:40|S|5|387.980000||
B|DOCU|20210318|10:07:40|S|44|206.330000||
B|GME|20210318|10:07:40|S|5|203.010000||
B|MJ|20210318|10:07:40|S|100|24.260000||
B|MSFT|20210318|10:07:40|S|3|232.790000||
B|SQ|20210318|10:07:40|S|2|235.000000||
B|UAL|20210318|10:07:40|S|400|61.640000||
B|ZLAB|20210318|10:07:40|S|100|135.750000||
B|DG|20210318|10:07:41|S|90|176.230000||
B|DISCA|20210318|10:07:41|S|10|72.520000||
B|NUGT|20210318|10:07:41|S|50|59.460000||
B|SOS|20210318|10:07:41|S|100|7.790000||
B|TKAT|20210318|10:07:41|S|100|34.490000||
B|XCUR|20210318|10:07:41|S|443|2.490000||
B|AMC|20210318|10:07:42|S|100|14.480000||
B|HOOK|20210318|10:07:42|S|100|13.560000||
B|LAKE|20210318|10:07:42|S|800|29.390000||
B|SINO|20210318|10:07:42|S|15|10.180000||
B|SQQQ|20210318|10:07:42|S|100|13.710000||
B|SQQQ|20210318|10:07:42|S|205|13.710000||
B|UVXY|20210318|10:07:42|S|100|6.840000||
B|DNMR|20210318|10:07:43|S|100|48.630000||
B|GLOB|20210318|10:07:43|S|2|209.580000||
B|JNUG|20210318|10:07:43|S|100|91.270000||
B|MU|20210318|10:07:43|S|200|91.900000||
B|NIO|20210318|10:07:43|S|2|43.540000||
B|SIFY|20210318|10:07:43|S|1|4.140000||
B|ZION|20210318|10:07:43|S|100|58.930000||
B|EXPC|20210318|10:07:44|S|500|11.700000||
B|EXPC|20210318|10:07:44|S|1100|11.700000||
B|TQQQ|20210318|10:07:44|S|100|88.930000||
B|TSLA|20210318|10:07:44|S|8|677.280000||
B|TWLO|20210318|10:07:44|S|1|362.880000||
B|WKHS|20210318|10:07:44|S|200|15.850000||
B|ARKW|20210318|10:07:45|S|20|154.490000||
B|NCTY|20210318|10:07:45|S|10|54.770000||
B|NNOX|20210318|10:07:45|S|10|48.110000||
B|SBLK|20210318|10:07:45|S|100|17.130000||
B|DKNG|20210318|10:07:46|S|11|68.960000||
B|ICE|20210318|10:07:46|S|1|111.980000||
B|POSH|20210318|10:07:46|S|60|45.960000||
B|SE|20210318|10:07:46|S|10|216.160000||
B|SPCE|20210318|10:07:46|S|100|32.660000||
B|USAK|20210318|10:07:46|S|100|16.090000||
B|XPEV|20210318|10:07:46|S|100|36.280000||
B|GSX|20210318|10:07:47|S|400|91.680000||
B|JMIA|20210318|10:07:47|S|5|45.270000||
B|KO|20210318|10:07:47|S|2|50.910000||
B|MA|20210318|10:07:47|S|10|370.190000||
B|PLUG|20210318|10:07:47|S|179|37.540000||
B|SHLS|20210318|10:07:47|S|5|33.200000||
B|AG|20210318|10:07:48|S|100|17.260000||
B|AG|20210318|10:07:48|S|200|17.260000||
B|ARKW|20210318|10:07:48|S|2|154.450000||
B|GMAB|20210318|10:07:48|S|1|32.860000||
B|PINS|20210318|10:07:48|S|1|71.240000||
B|RLX|20210318|10:07:48|S|100|18.350000||
B|TW|20210318|10:07:48|S|1|74.220000||
B|UVXY|20210318|10:07:48|S|411|6.840000||
B|WMG|20210318|10:07:48|S|1|33.970000||
B|ZI|20210318|10:07:48|S|1|47.590000||
B|BMBL|20210318|10:07:49|S|100|69.280000||
B|CPNG|20210318|10:07:49|S|30|44.140000||
B|LI|20210318|10:07:49|S|100|25.500000||
B|LI|20210318|10:07:49|S|1000|25.510000||
B|LYFT|20210318|10:07:49|S|15|66.600000||
B|TWST|20210318|10:07:49|S|10|133.660000||
B|YVR|20210318|10:07:49|S|200|3.380000||
B|YVR|20210318|10:07:49|S|700|3.380000||
B|ZM|20210318|10:07:49|S|90|322.195000||
B|AMC|20210318|10:07:50|S|700|14.450000||
B|BYND|20210318|10:07:50|S|5|134.190000||
B|CRWD|20210318|10:07:50|S|50|195.320000||
B|CSGP|20210318|10:07:50|S|20|800.000000||
B|HOFV|20210318|10:07:50|S|100|3.170000||
B|ICE|20210318|10:07:50|S|1|111.980000||
B|NIO|20210318|10:07:50|S|333|43.530000||
B|PM|20210318|10:07:50|S|10|89.330000||
B|TKAT|20210318|10:07:50|S|20|35.450000||
B|LI|20210318|10:07:51|S|1200|25.470000||
B|NIO|20210318|10:07:51|S|39|43.530000||
B|SPCE|20210318|10:07:51|S|100|32.630000||
B|SPCE|20210318|10:07:51|S|800|32.630000||
B|TSLA|20210318|10:07:51|S|20|676.820000||
B|YGMZ|20210318|10:07:51|S|100|5.790000||
B|LI|20210318|10:07:52|S|100|25.420000||
B|LI|20210318|10:07:52|S|2000|25.410000||
B|OXY|20210318|10:07:52|S|2100|28.330000||
B|RCL|20210318|10:07:52|S|200|89.190000||
B|SQ|20210318|10:07:52|S|2|234.880000||
B|TKAT|20210318|10:07:52|S|18|35.440000||
B|AAPL|20210318|10:07:53|S|33|121.800000||
B|AAPL|20210318|10:07:53|S|50|121.790000||
B|GS|20210318|10:07:53|S|1|352.970000||
B|ICE|20210318|10:07:53|S|1|111.970000||
B|PLUG|20210318|10:07:53|S|25|37.490000||
B|PLUG|20210318|10:07:53|S|300|37.490000||
B|RPRX|20210318|10:07:53|S|1|48.160000||
B|ARKK|20210318|10:07:54|S|18|122.330000||
B|ARKK|20210318|10:07:54|S|100|122.330000||
B|BX|20210318|10:07:54|S|1|74.530000||
B|FVRR|20210318|10:07:54|S|4|227.370000||
B|WMT|20210318|10:07:54|S|37|130.910000||
B|BAR|20210318|10:07:55|S|1|17.140000||
B|BAR|20210318|10:07:55|S|1|17.140000||
B|LAZR|20210318|10:07:55|S|76|28.650000||
B|PAVE|20210318|10:07:55|S|200|24.720000||
B|SPCE|20210318|10:07:55|S|100|32.610000||
B|SPY|20210318|10:07:55|S|50|394.450000||
B|Z|20210318|10:07:55|S|18|134.660000||
B|Z|20210318|10:07:55|S|41|134.660000||
B|Z|20210318|10:07:55|S|41|134.660000||
B|ZG|20210318|10:07:55|S|100|140.080000||
B|GME|20210318|10:07:56|S|35|204.300000||
B|MGA|20210318|10:07:56|S|1|94.200000||
B|PDD|20210318|10:07:56|S|50|141.990000||
B|SOXL|20210318|10:07:56|S|10|36.080000||
B|TERN|20210318|10:07:56|S|70|27.570000||
B|HOFV|20210318|10:07:57|S|200|3.170000||
B|MGA|20210318|10:07:57|S|26|94.200000||
B|MGA|20210318|10:07:57|S|99|94.200000||
B|PG|20210318|10:07:57|S|2|128.060000||
B|SKLZ|20210318|10:07:57|S|100|27.650000||
B|AMC|20210318|10:07:58|S|100|14.460000||
B|AMLP|20210318|10:07:58|S|300|31.580000||
B|BX|20210318|10:07:58|S|70|74.530000||
B|DAL|20210318|10:07:58|S|1|49.750000||
B|MMM|20210318|10:07:58|S|30|190.620000||
B|TSLA|20210318|10:07:58|S|1|676.870000||
B|ZDGE|20210318|10:07:58|S|10|15.020000||
B|ZM|20210318|10:07:58|S|10|322.290000||
B|AMC|20210318|10:07:59|S|95|14.450000||
B|AMC|20210318|10:07:59|S|100|14.450000||
B|AMC|20210318|10:07:59|S|400|14.450000||
B|CMCM|20210318|10:07:59|S|300|2.710000||
B|CMCM|20210318|10:07:59|S|600|2.710000||
B|CPRI|20210318|10:07:59|S|125|57.260000||
B|ICE|20210318|10:07:59|S|1|111.920000||
B|NIO|20210318|10:07:59|S|62|43.520000||
B|SQ|20210318|10:07:59|S|1|234.780000||
B|ZIM|20210318|10:07:59|S|2|27.950000||
B|ZS|20210318|10:07:59|S|200|179.460000||
B|AFRM|20210318|10:08:00|S|100|76.780000||
B|AFRM|20210318|10:08:00|S|400|76.770000||
B|BMO|20210318|10:08:00|S|10|90.200000||
B|FCX|20210318|10:08:00|S|5|36.810000||
B|GS|20210318|10:08:00|S|16|353.060000||
B|NIO|20210318|10:08:00|S|45|43.520000||
B|NKLA|20210318|10:08:00|S|100|15.320000||
B|NKLA|20210318|10:08:00|S|100|15.320000||
B|NKLA|20210318|10:08:00|S|300|15.320000||
B|TECL|20210318|10:08:00|S|2000|40.000000||
B|V|20210318|10:08:00|S|100|220.110000||
B|BILL|20210318|10:08:01|S|1|149.110000||
B|CHWY|20210318|10:08:01|S|100|78.600000||
B|HTGC|20210318|10:08:01|S|2|15.820000||
B|ICE|20210318|10:08:01|S|9|111.920000||
B|LYFT|20210318|10:08:01|S|1|66.550000||
B|UVXY|20210318|10:08:01|S|1500|6.850000||
B|WB|20210318|10:08:01|S|200|50.680000||
B|WMG|20210318|10:08:01|S|1|33.970000||
B|ZTS|20210318|10:08:01|S|100|155.485000||
B|AMC|20210318|10:08:02|S|100|14.470000||
B|AMC|20210318|10:08:02|S|388|14.470000||
B|METX|20210318|10:08:02|S|600|2.720000||
B|METX|20210318|10:08:02|S|1700|2.720000||
B|NIO|20210318|10:08:02|S|333|43.560000||
B|UVXY|20210318|10:08:02|S|10|6.850000||
B|W|20210318|10:08:02|S|15|330.670000||
B|CCL|20210318|10:08:03|S|188|28.770000||
B|RCL|20210318|10:08:03|S|200|89.230000||
B|ROK|20210318|10:08:03|S|80|261.630000||
B|ROK|20210318|10:08:03|S|100|261.620000||
B|SINO|20210318|10:08:03|S|3|10.160000||
B|U|20210318|10:08:03|S|1|105.210000||
B|LMND|20210318|10:08:04|S|10|97.390000||
B|MSFT|20210318|10:08:04|S|10|232.650000||
B|NMCI|20210318|10:08:04|S|206|10.600000||
B|SPNV|20210318|10:08:04|S|100|10.540000||
B|X|20210318|10:08:04|S|100|23.140000||
B|AMC|20210318|10:08:05|S|900|14.490000||
B|OZON|20210318|10:08:05|S|82|56.720000||
B|VXX|20210318|10:08:05|S|573|12.930000||
B|ABBV|20210318|10:08:06|S|30|103.820000||
B|AFRM|20210318|10:08:06|S|2|76.790000||
B|AMC|20210318|10:08:06|S|200|14.495000||
B|CGEN|20210318|10:08:06|S|100|8.900000||
B|LAZR|20210318|10:08:06|S|20|28.720000||
B|OPGN|20210318|10:08:06|S|100|2.930000||
B|SPY|20210318|10:08:06|S|10|394.420000||
B|YVR|20210318|10:08:06|S|126|3.380000||
B|CPNG|20210318|10:08:07|S|100|44.230000||
B|GRNQ|20210318|10:08:07|S|80|3.180000||
B|TLRY|20210318|10:08:07|S|105|27.410000||
B|AMC|20210318|10:08:08|S|300|14.500000||
B|BYND|20210318|10:08:08|S|10|134.020000||
B|CRWD|20210318|10:08:08|S|1|195.240000||
B|RIDE|20210318|10:08:08|S|3|13.760000||
B|SQ|20210318|10:08:08|S|100|234.780000||
B|VUZI|20210318|10:08:08|S|200|22.880000||
B|JJN|20210318|10:08:09|S|10|63.810000||
B|LEAF|20210318|10:08:09|S|200|7.790000||
B|LEAF|20210318|10:08:09|S|200|7.790000||
B|OCG|20210318|10:08:09|S|300|14.300100||
B|OCG|20210318|10:08:09|S|380|14.300100||
B|SINO|20210318|10:08:09|S|800|10.160000||
B|SOXL|20210318|10:08:09|S|1|36.100000||
B|UBSI|20210318|10:08:09|S|40|40.940000||
B|XPEV|20210318|10:08:09|S|30|36.280000||
B|YI|20210318|10:08:09|S|59|18.970000||
B|GME|20210318|10:08:10|S|10|204.090000||
B|JFIN|20210318|10:08:10|S|134|7.370000||
B|PFF|20210318|10:08:11|S|1|37.880000||
B|FB|20210318|10:08:12|S|54|281.220000||
B|TKAT|20210318|10:08:12|S|132|35.270000||
B|AAMC|20210318|10:08:13|S|1|18.260000||
B|AFRM|20210318|10:08:13|S|1|76.780000||
B|AMWL|20210318|10:08:13|S|100|20.040000||
B|AYX|20210318|10:08:13|S|3|82.540000||
B|CRWD|20210318|10:08:13|S|1|195.350000||
B|DOCU|20210318|10:08:13|S|5|205.990000||
B|ABBV|20210318|10:08:14|S|2|103.800000||
B|CDMO|20210318|10:08:14|S|5|17.980000||
B|EWZ|20210318|10:08:14|S|1300|33.810000||
B|SPNV|20210318|10:08:14|S|100|10.540000||
B|TSLA|20210318|10:08:14|S|30|676.580000||
B|ARKK|20210318|10:08:15|S|100|122.300000||
B|HUYA|20210318|10:08:15|S|165|24.520000||
B|LABD|20210318|10:08:15|S|50|19.460000||
B|MSFT|20210318|10:08:15|S|100|232.680000||
B|SPY|20210318|10:08:15|S|50|394.500000||
B|XPEV|20210318|10:08:15|S|100|36.270000||
B|CRWD|20210318|10:08:16|S|10|195.360000||
B|SINO|20210318|10:08:16|S|20|10.050000||
B|TKAT|20210318|10:08:16|S|10|34.950000||
B|TSLA|20210318|10:08:16|S|10|677.310000||
B|UPST|20210318|10:08:16|S|105|94.680000||
B|XPEV|20210318|10:08:16|S|600|36.260000||
B|YVR|20210318|10:08:16|S|2000|3.390000||
B|PM|20210318|10:08:17|S|2|89.390000||
B|LMT|20210318|10:08:18|S|80|356.330000||
B|LYFT|20210318|10:08:18|S|100|66.480000||
B|NIO|20210318|10:08:18|S|81|43.640000||
B|NIO|20210318|10:08:18|S|200|43.640000||
B|PDD|20210318|10:08:18|S|3|141.690000||
B|PYPL|20210318|10:08:18|S|10|242.520000||
B|SLV|20210318|10:08:18|S|2|24.220000||
B|SQ|20210318|10:08:18|S|1|234.700000||
B|TLRY|20210318|10:08:18|S|50|27.410000||
B|FSLY|20210318|10:08:19|S|10|72.210000||
B|HOFV|20210318|10:08:19|S|200|3.180000||
B|SINO|20210318|10:08:19|S|500|10.050000||
B|SPY|20210318|10:08:19|S|200|394.460000||
B|BL|20210318|10:08:20|S|10|110.620000||
B|BSQR|20210318|10:08:20|S|100|5.890000||
B|CRSP|20210318|10:08:20|S|44|124.520000||
B|SQ|20210318|10:08:20|S|1|234.660000||
B|TECL|20210318|10:08:20|S|100|39.990000||
B|OXY|20210318|10:08:21|S|100|28.290000||
B|TKAT|20210318|10:08:21|S|20|34.840000||
B|XPEV|20210318|10:08:21|S|600|36.240000||
B|AMC|20210318|10:08:22|S|200|14.490000||
B|AMWL|20210318|10:08:22|S|100|20.040000||
B|TSLA|20210318|10:08:22|S|1|677.320000||
B|AMC|20210318|10:08:23|S|50|14.480000||
B|BTG|20210318|10:08:23|S|2000|4.720000||
B|F|20210318|10:08:23|S|1700|12.990000||
B|NEOS|20210318|10:08:23|S|567|1.510000||
B|SNDL|20210318|10:08:23|S|68|1.630000||
B|AAPL|20210318|10:08:24|S|123|121.810000||
B|QCOM|20210318|10:08:24|S|100|131.940000||
B|RCON|20210318|10:08:24|S|1900|3.560000||
B|VUZI|20210318|10:08:24|S|1500|22.760000||
B|XPEV|20210318|10:08:24|S|100|36.220000||
B|TSLA|20210318|10:08:25|S|25|677.320000||
B|VSTO|20210318|10:08:25|S|360|34.980000||
B|ZCMD|20210318|10:08:25|S|15|2.520000||
B|AMC|20210318|10:08:26|S|40|14.455000||
B|BILI|20210318|10:08:26|S|45|111.430000||
B|GME|20210318|10:08:26|S|4|204.500000||
B|MELI|20210318|10:08:26|S|1|1476.390000||
B|NEOS|20210318|10:08:26|S|9400|1.510000||
B|SNDL|20210318|10:08:26|S|500|1.630000||
B|XPEV|20210318|10:08:26|S|100|36.170000||
B|SINO|20210318|10:08:27|S|100|9.960000||
B|TYHT|20210318|10:08:27|S|900|4.140000||
B|UONEK|20210318|10:08:27|S|100|1.960000||
B|XPEV|20210318|10:08:27|S|100|36.160000||
B|HYLN|20210318|10:08:28|S|100|13.150000||
B|QS|20210318|10:08:28|S|173|57.700000||
B|TMO|20210318|10:08:28|S|10|447.280000||
B|W|20210318|10:08:28|S|75|329.470000||
B|CRWD|20210318|10:08:29|S|200|195.360000||
B|FLNT|20210318|10:08:29|S|150|5.200000||
B|GDXJ|20210318|10:08:29|S|1|48.340000||
B|NIO|20210318|10:08:29|S|8|43.550000||
B|XHB|20210318|10:08:29|S|1|67.880000||
B|ZM|20210318|10:08:29|S|10|322.310000||
B|AUTL|20210318|10:08:30|S|100|7.000000||
B|LPCN|20210318|10:08:30|S|1000|1.725000||
B|QRTEA|20210318|10:08:30|S|500|13.110000||
B|QRTEA|20210318|10:08:30|S|1100|13.110000||
B|RIOT|20210318|10:08:30|S|43|61.940000||
B|SINO|20210318|10:08:30|S|100|10.040000||
B|SQ|20210318|10:08:30|S|50|234.880000||
B|GME|20210318|10:08:31|S|1|204.920000||
B|SIFY|20210318|10:08:31|S|1|4.150000||
B|TECL|20210318|10:08:31|S|3|40.060000||
B|VIPS|20210318|10:08:31|S|2|44.170000||
B|ZM|20210318|10:08:31|S|1|322.350000||
B|EVBG|20210318|10:08:32|S|20|136.070000||
B|GSpJ|20210318|10:08:32|S|400|26.690000||
B|NEE|20210318|10:08:32|S|40|71.330000||
B|CPNG|20210318|10:08:33|S|100|44.250000||
B|CPNG|20210318|10:08:33|S|300|44.250000||
B|CRWD|20210318|10:08:33|S|5|195.360000||
B|FVRR|20210318|10:08:33|S|75|227.440000||
B|GME|20210318|10:08:33|S|100|204.910000||
B|LAZR|20210318|10:08:33|S|50|28.790000||
B|PLAN|20210318|10:08:33|S|2|54.590000||
B|QRVO|20210318|10:08:33|S|3|180.810000||
B|STX|20210318|10:08:33|S|100|73.910000||
B|XPEV|20210318|10:08:33|S|33|36.130000||
B|ZM|20210318|10:08:33|S|50|322.005000||
B|CPNG|20210318|10:08:34|S|100|44.250000||
B|EDU|20210318|10:08:34|S|869|16.560000||
B|PTON|20210318|10:08:34|S|38|105.520000||
B|SHOP|20210318|10:08:34|S|1|1130.680000||
B|SPY|20210318|10:08:34|S|20|394.420000||
B|STX|20210318|10:08:34|S|100|73.900000||
B|BLNK|20210318|10:08:35|S|2|36.900000||
B|CHWY|20210318|10:08:35|S|5|78.510000||
B|FMC|20210318|10:08:35|S|4|109.630000||
B|TECL|20210318|10:08:35|S|2000|40.000000||
B|TKAT|20210318|10:08:35|S|200|34.210000||
B|TQQQ|20210318|10:08:35|S|10|88.750000||
B|YVR|20210318|10:08:35|S|900|3.420000||
B|MSFT|20210318|10:08:36|S|200|232.595000||
B|SINO|20210318|10:08:36|S|50|10.010000||
B|AAL|20210318|10:08:37|S|100|24.910000||
B|BILI|20210318|10:08:37|S|50|111.060000||
B|MSFT|20210318|10:08:37|S|5|232.600000||
B|SNOW|20210318|10:08:37|S|100|221.730000||
B|SNOW|20210318|10:08:37|S|100|221.740000||
B|SNOW|20210318|10:08:37|S|200|221.750000||
B|SPY|20210318|10:08:37|S|20|394.350000||
B|V|20210318|10:08:37|S|200|220.180000||
B|ANTM|20210318|10:08:38|S|1|346.720000||
B|ARKK|20210318|10:08:38|S|100|122.180000||
B|BABA|20210318|10:08:38|S|2|236.480000||
B|NIO|20210318|10:08:38|S|17|43.450000||
B|OKTA|20210318|10:08:38|S|1|215.850000||
B|ORCL|20210318|10:08:38|S|2|66.460000||
B|TSLA|20210318|10:08:38|S|1|676.830000||
B|AMC|20210318|10:08:39|S|687|14.420000||
B|ARKK|20210318|10:08:39|S|100|122.180000||
B|ARKK|20210318|10:08:39|S|100|122.180000||
B|HOFV|20210318|10:08:39|S|2600|3.200000||
B|HOFV|20210318|10:08:39|S|4100|3.200000||
B|MSFT|20210318|10:08:39|S|1|232.640000||
B|CRSP|20210318|10:08:40|S|11|124.440000||
B|GSL|20210318|10:08:40|S|100|16.590000||
B|PINS|20210318|10:08:40|S|3|71.090000||
B|SHLS|20210318|10:08:40|S|1|33.200000||
B|SIFY|20210318|10:08:40|S|50|4.150000||
B|UVXY|20210318|10:08:40|S|100|6.860000||
B|V|20210318|10:08:40|S|200|220.210000||
B|CRWD|20210318|10:08:41|S|2|195.150000||
B|IMTE|20210318|10:08:41|S|200|8.480000||
B|SQ|20210318|10:08:41|S|50|234.630000||
B|ZCMD|20210318|10:08:41|S|14|2.520000||
B|LULU|20210318|10:08:42|S|46|309.780000||
B|MFH|20210318|10:08:42|S|598|9.000000||
B|OPEN|20210318|10:08:42|S|20|27.520000||
B|AMC|20210318|10:08:43|S|200|14.380000||
B|AMC|20210318|10:08:43|S|1100|14.380000||
B|AMZN|20210318|10:08:43|S|4|3082.450000||
B|MAIN|20210318|10:08:43|S|14|38.400000||
B|SWK|20210318|10:08:43|S|8|196.700000||
B|TSLA|20210318|10:08:43|S|5|677.340000||
B|AMC|20210318|10:08:44|S|3|14.390000||
B|PINS|20210318|10:08:44|S|2|71.090000||
B|PT|20210318|10:08:44|S|100|1.720000||
B|UVXY|20210318|10:08:44|S|2000|6.860000||
B|W|20210318|10:08:44|S|100|328.260000||
B|ZCMD|20210318|10:08:44|E|82|2.520000||
B|BIDU|20210318|10:08:45|S|100|265.730000||
B|BIDU|20210318|10:08:45|S|100|265.860000||
B|FCEL|20210318|10:08:45|S|60|14.950000||
B|FRSX|20210318|10:08:45|S|900|7.340000||
B|IAU|20210318|10:08:45|S|2|16.440000||
B|ONTF|20210318|10:08:45|S|40|54.840000||
B|PLUG|20210318|10:08:45|S|100|37.415000||
B|SQ|20210318|10:08:45|S|5|234.450000||
B|FLGT|20210318|10:08:46|S|1|116.890000||
B|XPEV|20210318|10:08:46|S|100|36.110000||
B|ZG|20210318|10:08:46|S|10|140.080000||
B|ABM|20210318|10:08:47|S|100|50.780000||
B|SQ|20210318|10:08:47|S|2|234.520000||
B|Z|20210318|10:08:47|S|5|134.730000||
B|DPZ|20210318|10:08:48|S|768|357.770000||
B|DPZ|20210318|10:08:48|S|908|357.770000||
B|GME|20210318|10:08:48|S|30|205.420000||
B|NCTY|20210318|10:08:48|S|6|54.230000||
B|VCLT|20210318|10:08:48|S|200|98.510000||
B|WNW|20210318|10:08:48|S|100|12.700000||
B|AXP|20210318|10:08:49|S|30|143.540000||
B|BABA|20210318|10:08:49|S|22|236.490000||
B|TKAT|20210318|10:08:49|S|100|33.880000||
B|AI|20210318|10:08:50|S|100|77.980000||
B|BLNK|20210318|10:08:50|S|500|36.840000||
B|NIO|20210318|10:08:50|S|47|43.465000||
B|PINS|20210318|10:08:50|S|30|71.090000||
B|UVXY|20210318|10:08:50|S|10|6.860000||
B|XPEV|20210318|10:08:50|S|100|36.020000||
B|CCIV|20210318|10:08:51|S|546|29.030000||
B|IAU|20210318|10:08:51|S|200|16.440000||
B|JFIN|20210318|10:08:51|S|100|7.870000||
B|SE|20210318|10:08:51|S|1|215.990000||
B|SQ|20210318|10:08:51|S|43|234.510000||
B|AAMC|20210318|10:08:52|S|1|18.270000||
B|AIKI|20210318|10:08:52|S|500|1.350000||
B|ARKK|20210318|10:08:52|S|10|122.140000||
B|GHVI|20210318|10:08:52|S|100|15.870000||
B|ICLN|20210318|10:08:52|S|25|23.380000||
B|OXY|20210318|10:08:52|S|300|28.270000||
B|DPZ|20210318|10:08:53|S|100|357.940000||
B|SOXL|20210318|10:08:54|S|20|36.080000||
B|STPK|20210318|10:08:54|S|9|30.510000||
B|AMC|20210318|10:08:55|S|10|14.390000||
B|ARKK|20210318|10:08:55|S|10|122.140000||
B|CASA|20210318|10:08:55|S|100|9.630000||
B|HOFV|20210318|10:08:55|S|400|3.195000||
B|NIO|20210318|10:08:55|S|1|43.470000||
B|U|20210318|10:08:55|S|2|105.140000||
B|ZYME|20210318|10:08:55|S|10|33.440000||
B|NXE|20210318|10:08:56|S|1700|4.160000||
B|SNDL|20210318|10:08:56|S|500|1.620000||
B|WSM|20210318|10:08:56|S|15|158.720000||
B|AMC|20210318|10:08:57|S|1|14.370000||
B|NEOS|20210318|10:08:57|S|3200|1.485000||
B|NXE|20210318|10:08:57|S|100|4.170000||
B|PINS|20210318|10:08:57|S|13|71.050000||
B|SQ|20210318|10:08:57|S|50|234.450000||
B|VNRX|20210318|10:08:57|S|25|3.770000||
B|XPEV|20210318|10:08:57|S|100|36.020000||
B|XPEV|20210318|10:08:57|S|800|36.020000||
B|ZSAN|20210318|10:08:57|S|200|1.420000||
B|GLW|20210318|10:08:58|S|49|41.840000||
B|SPRQ|20210318|10:08:58|S|4|10.310000||
B|Z|20210318|10:08:58|S|100|134.718000||
B|PYPL|20210318|10:08:59|S|7|242.700000||
B|RIDE|20210318|10:08:59|S|33|13.660000||
B|RIDE|20210318|10:08:59|S|694|13.660000||
B|HYZD|20210318|10:09:00|S|1|21.990000||
B|SNOW|20210318|10:09:00|S|100|221.990000||
B|SNOW|20210318|10:09:00|S|100|222.040000||
B|STX|20210318|10:09:00|S|30|73.880000||
B|SVXY|20210318|10:09:00|S|100|44.530000||
B|ZG|20210318|10:09:00|S|100|139.940000||
B|GME|20210318|10:09:01|S|100|205.220000||
B|GME|20210318|10:09:01|S|100|205.520000||
B|NIO|20210318|10:09:01|S|100|43.450000||
B|PPL|20210318|10:09:01|S|103|29.695000||
B|TSLA|20210318|10:09:01|S|10|676.590000||
B|URA|20210318|10:09:02|S|488|20.460000||
B|AAPL|20210318|10:09:03|S|2|121.830000||
B|CASA|20210318|10:09:03|S|957|9.610000||
B|FB|20210318|10:09:03|S|19|280.950000||
B|LMND|20210318|10:09:03|S|10|97.450000||
B|NIU|20210318|10:09:04|S|1|39.520000||
B|OLN|20210318|10:09:04|S|200|41.520000||
B|KO|20210318|10:09:05|S|1|50.895000||
B|OKTA|20210318|10:09:05|S|1|215.980000||
B|SBLK|20210318|10:09:05|S|44|17.080000||
B|SNDL|20210318|10:09:05|S|1020|1.620000||
B|SOXL|20210318|10:09:05|S|10|36.050000||
B|AAPL|20210318|10:09:06|S|200|121.820000||
B|CMRX|20210318|10:09:06|S|200|10.320000||
B|CTXR|20210318|10:09:06|S|200|1.965000||
B|DDOG|20210318|10:09:06|S|1|83.400000||
B|GLD|20210318|10:09:06|S|1|161.620000||
B|NXE|20210318|10:09:06|S|200|4.170000||
B|NXE|20210318|10:09:06|S|500|4.170000||
B|PLRX|20210318|10:09:06|S|26|39.480000||
B|PLUG|20210318|10:09:06|S|300|37.400000||
B|AMZN|20210318|10:09:07|S|2|3081.560000||
B|LMND|20210318|10:09:07|S|5|97.400000||
B|DLR|20210318|10:09:08|S|400|134.330000||
B|JKS|20210318|10:09:08|S|402|44.460000||
B|MOGO|20210318|10:09:08|S|100|10.510000||
B|WNW|20210318|10:09:08|S|200|12.690000||
B|WNW|20210318|10:09:08|S|385|12.730000||
B|LIVX|20210318|10:09:09|S|60|5.030000||
B|MO|20210318|10:09:09|S|12|50.120000||
B|PT|20210318|10:09:09|S|2000|1.740000||
B|SNOW|20210318|10:09:09|S|3|221.960000||
B|TDOC|20210318|10:09:09|S|50|187.020000||
B|U|20210318|10:09:09|S|10|104.870000||
B|ZOM|20210318|10:09:09|E|180|2.180000||
B|AAPL|20210318|10:09:10|S|100|121.775000||
B|BEP|20210318|10:09:10|S|50|39.890000||
B|HEXO|20210318|10:09:10|S|300|8.070000||
B|HEXO|20210318|10:09:10|S|300|8.070000||
B|ONTX|20210318|10:09:10|S|70|1.220000||
B|SNOW|20210318|10:09:10|S|2|221.960000||
B|SQ|20210318|10:09:10|S|3|234.230000||
B|SQQQ|20210318|10:09:10|S|300|13.740000||
B|Z|20210318|10:09:10|S|50|134.410000||
B|Z|20210318|10:09:10|S|100|134.500000||
B|Z|20210318|10:09:10|S|200|134.500000||
B|ZTS|20210318|10:09:10|S|25|155.340000||
B|AFRM|20210318|10:09:11|S|100|76.830000||
B|EXPI|20210318|10:09:11|S|50|52.380000||
B|PLTK|20210318|10:09:11|S|4|25.970000||
B|SNDL|20210318|10:09:11|S|900|1.620000||
B|VIAC|20210318|10:09:11|S|5|91.600100||
B|PYPL|20210318|10:09:12|S|100|242.430000||
B|SNAP|20210318|10:09:12|S|50|61.110000||
B|TECL|20210318|10:09:12|S|10|40.020000||
B|BABA|20210318|10:09:13|S|5|236.430000||
B|FLR|20210318|10:09:13|S|1400|23.990000||
B|SPY|20210318|10:09:13|S|10|394.350000||
B|TWLO|20210318|10:09:13|S|10|361.610000||
B|ZLAB|20210318|10:09:13|S|100|135.200000||
B|ZLAB|20210318|10:09:13|S|100|135.200000||
B|HOFV|20210318|10:09:14|S|100|3.180000||
B|HUYA|20210318|10:09:14|S|50|24.510000||
B|NXE|20210318|10:09:14|S|200|4.170000||
B|SINO|20210318|10:09:14|S|100|10.050000||
B|SINO|20210318|10:09:14|S|100|10.080000||
B|WMT|20210318|10:09:14|S|30|130.760000||
B|BLNK|20210318|10:09:15|S|100|36.810000||
B|BLNK|20210318|10:09:15|S|100|36.810000||
B|BLNK|20210318|10:09:15|S|100|36.810000||
B|LIVX|20210318|10:09:15|S|100|5.030000||
B|MAIN|20210318|10:09:15|S|42|38.400000||
B|NEOS|20210318|10:09:15|S|4|1.490000||
B|DBI|20210318|10:09:16|S|100|16.770000||
B|GME|20210318|10:09:16|S|100|205.770000||
B|HII|20210318|10:09:16|S|1|198.770000||
B|INTC|20210318|10:09:16|S|100|64.960000||
B|LAZR|20210318|10:09:16|S|78|28.590000||
B|STNE|20210318|10:09:16|S|147|67.080000||
B|TSLA|20210318|10:09:16|S|3|676.400000||
B|ZM|20210318|10:09:16|S|5|321.960000||
B|BHP|20210318|10:09:17|S|100|71.540000||
B|GBX|20210318|10:09:17|S|100|48.680000||
B|MLPA|20210318|10:09:17|S|3000|33.990000||
B|ZS|20210318|10:09:17|S|100|179.000000||
B|LEAF|20210318|10:09:18|S|900|7.860000||
B|NIO|20210318|10:09:18|S|200|43.380000||
B|SQ|20210318|10:09:18|S|3|234.220000||
B|AFRM|20210318|10:09:19|S|1|76.880000||
B|AMC|20210318|10:09:19|S|40|14.390000||
B|AMC|20210318|10:09:19|S|347|14.390000||
B|DLR|20210318|10:09:19|S|100|134.180000||
B|DLR|20210318|10:09:19|S|100|134.190000||
B|DTSS|20210318|10:09:19|S|60|4.040000||
B|SE|20210318|10:09:19|S|40|215.900000||
B|SNDL|20210318|10:09:19|S|4800|1.620000||
B|SOXL|20210318|10:09:19|S|28|36.000000||
B|AFRM|20210318|10:09:20|S|1|76.870000||
B|CCL|20210318|10:09:20|S|100|28.720000||
B|CCL|20210318|10:09:20|S|400|28.720000||
B|PINS|20210318|10:09:20|S|50|70.930000||
B|RLX|20210318|10:09:20|S|100|18.400000||
B|T|20210318|10:09:20|S|3|30.370000||
B|TDOC|20210318|10:09:20|S|50|186.980000||
B|ZNGA|20210318|10:09:20|S|100|9.930000||
B|AAPL|20210318|10:09:21|S|3|121.890000||
B|AMC|20210318|10:09:21|S|200|14.395000||
B|CIM|20210318|10:09:21|S|77|12.870000||
B|CRM|20210318|10:09:21|S|10|209.040000||
B|DBO|20210318|10:09:21|S|400|11.070000||
B|GME|20210318|10:09:21|S|100|206.600000||
B|GROY|20210318|10:09:21|S|900|4.840000||
B|ZG|20210318|10:09:21|S|1|139.802000||
B|AMC|20210318|10:09:22|S|62|14.400000||
B|FB|20210318|10:09:23|S|200|281.010000||
B|SVXY|20210318|10:09:23|S|100|44.540000||
B|LAZR|20210318|10:09:24|S|100|28.520000||
B|NEM|20210318|10:09:24|S|10|63.220000||
B|NIO|20210318|10:09:24|S|691|43.460000||
B|OXLC|20210318|10:09:24|S|200|6.390000||
B|OXLC|20210318|10:09:24|S|400|6.390000||
B|X|20210318|10:09:24|S|15|23.100000||
B|ZG|20210318|10:09:24|S|1|140.070000||
B|FCX|20210318|10:09:25|S|400|36.800000||
B|LMND|20210318|10:09:25|S|230|97.060000||
B|PINS|20210318|10:09:25|S|24|70.900000||
B|PSLV|20210318|10:09:25|S|500|9.380000||
B|VIAC|20210318|10:09:25|S|300|91.740000||
B|ABBV|20210318|10:09:26|S|10|103.830000||
B|HOFV|20210318|10:09:26|S|55|3.180000||
B|LYFT|20210318|10:09:26|S|1|66.260000||
B|NET|20210318|10:09:26|S|1|72.180000||
B|PTON|20210318|10:09:26|S|1|105.410000||
B|RLX|20210318|10:09:26|S|100|18.400000||
B|AMC|20210318|10:09:27|S|50|14.420000||
B|AMC|20210318|10:09:27|S|200|14.430000||
B|EYES|20210318|10:09:27|S|10|14.490000||
B|GME|20210318|10:09:27|S|10|206.320000||
B|PT|20210318|10:09:27|S|100|1.710000||
B|SOXL|20210318|10:09:27|S|3|36.010000||
B|CRM|20210318|10:09:28|S|5|208.970000||
B|DLR|20210318|10:09:28|S|300|134.150000||
B|HYLN|20210318|10:09:28|S|23|13.130000||
B|PINS|20210318|10:09:28|S|35|70.930000||
B|VOO|20210318|10:09:28|S|1|362.700000||
B|ZOM|20210318|10:09:28|E|400|2.180000||
B|SLGG|20210318|10:09:29|S|28|8.090000||
B|SPCE|20210318|10:09:29|S|100|32.620000||
B|TECK|20210318|10:09:29|S|100|21.730000||
B|ABBV|20210318|10:09:30|S|16|103.830000||
B|GME|20210318|10:09:30|S|20|206.370000||
B|GME|20210318|10:09:30|S|100|206.750000||
B|JNJ|20210318|10:09:30|S|100|160.640000||
B|LAZR|20210318|10:09:30|S|100|28.600000||
B|SQ|20210318|10:09:30|S|1|233.950000||
B|W|20210318|10:09:30|S|80|330.080000||
B|ZOM|20210318|10:09:30|E|1000|2.180000||
B|AMWL|20210318|10:09:31|S|100|19.970000||
B|DXCM|20210318|10:09:31|S|20|341.760000||
B|LABD|20210318|10:09:31|S|100|19.550000||
B|PTON|20210318|10:09:31|S|1|105.320000||
B|Z|20210318|10:09:31|S|59|134.350000||
B|ADBE|20210318|10:09:32|S|8|439.040000||
B|CRWD|20210318|10:09:32|S|2|194.290000||
B|JD|20210318|10:09:32|S|20|83.470000||
B|LYB|20210318|10:09:32|S|50|111.130000||
B|NSIT|20210318|10:09:32|S|1|96.630000||
B|SQQQ|20210318|10:09:32|S|45|13.770000||
B|SQQQ|20210318|10:09:32|S|400|13.770000||
B|W|20210318|10:09:32|S|25|329.890000||
B|YNDX|20210318|10:09:32|S|45|66.050000||
B|ZTS|20210318|10:09:32|S|100|155.325000||
B|ZTS|20210318|10:09:32|S|100|155.350000||
B|ZTS|20210318|10:09:32|S|100|155.350000||
B|AMZN|20210318|10:09:33|S|18|3076.730000||
B|AREC|20210318|10:09:33|S|100|4.670000||
B|CMRE|20210318|10:09:33|S|10|10.640000||
B|NIO|20210318|10:09:33|S|55|43.340000||
B|NKLA|20210318|10:09:33|S|5|15.320000||
B|TQQQ|20210318|10:09:33|S|100|88.410000||
B|W|20210318|10:09:33|S|100|329.880000||
B|BABA|20210318|10:09:34|S|100|236.080000||
B|NEE|20210318|10:09:34|S|50|71.170000||
B|SNDL|20210318|10:09:34|S|320|1.620000||
B|TSLA|20210318|10:09:34|S|245|675.330000||
B|DAC|20210318|10:09:35|S|2|52.380000||
B|GME|20210318|10:09:35|S|3|206.410000||
B|GME|20210318|10:09:35|S|100|206.560000||
B|PYPL|20210318|10:09:35|S|1|241.950000||
B|TSLA|20210318|10:09:35|S|30|675.620000||
B|Z|20210318|10:09:35|S|40|134.320000||
B|ASLN|20210318|10:09:36|S|100|4.590000||
B|EA|20210318|10:09:36|S|5|128.390000||
B|FVRR|20210318|10:09:36|S|8|226.080000||
B|IBM|20210318|10:09:36|S|19|129.590000||
B|TSLA|20210318|10:09:36|S|100|675.480000||
B|W|20210318|10:09:36|S|35|329.890000||
B|AAPL|20210318|10:09:37|S|50|121.690000||
B|AAPL|20210318|10:09:37|S|93|121.700000||
B|GME|20210318|10:09:37|S|5|205.810000||
B|LMND|20210318|10:09:37|S|176|97.010000||
B|OKTA|20210318|10:09:37|S|1|214.640000||
B|AMWL|20210318|10:09:38|S|100|19.930000||
B|NIO|20210318|10:09:38|S|800|43.360000||
B|T|20210318|10:09:38|S|1|30.390000||
B|TSLA|20210318|10:09:38|S|50|675.220000||
B|TSLA|20210318|10:09:38|S|100|675.390000||
B|AMC|20210318|10:09:39|S|200|14.420000||
B|ARKW|20210318|10:09:39|S|16|153.820000||
B|CRM|20210318|10:09:39|S|100|208.710000||
B|FCEL|20210318|10:09:39|S|170|14.880000||
B|NIO|20210318|10:09:39|S|64|43.370000||
B|OKTA|20210318|10:09:39|S|1|214.910000||
B|PBD|20210318|10:09:39|S|1|32.020000||
B|PYPL|20210318|10:09:39|S|20|241.880000||
B|QS|20210318|10:09:39|S|10|57.480000||
B|URA|20210318|10:09:39|S|50|20.440000||
B|ZM|20210318|10:09:39|S|10|321.312000||
B|ZM|20210318|10:09:39|S|34|321.316000||
B|ZM|20210318|10:09:39|S|56|321.316000||
B|BMBL|20210318|10:09:40|S|1000|69.120000||
B|JBL|20210318|10:09:40|S|30|50.290000||
B|JD|20210318|10:09:40|S|20|83.420000||
B|ZKIN|20210318|10:09:40|S|100|9.390000||
B|AREC|20210318|10:09:41|S|100|4.680000||
B|CHTR|20210318|10:09:41|S|3|626.120000||
B|DY|20210318|10:09:41|S|10|96.720000||
B|SOXL|20210318|10:09:41|S|100|35.800000||
B|ZKIN|20210318|10:09:41|S|100|9.390000||
B|ZS|20210318|10:09:41|S|100|178.410000||
B|AMZN|20210318|10:09:42|S|4|3081.830000||
B|CSIQ|20210318|10:09:42|S|25|42.820000||
B|VUZI|20210318|10:09:42|S|200|22.930000||
B|ZTO|20210318|10:09:42|S|50|30.490000||
B|BKI|20210318|10:09:43|S|385|74.300000||
B|GME|20210318|10:09:43|S|10|205.870000||
B|JMIA|20210318|10:09:43|S|50|44.650000||
B|MWK|20210318|10:09:43|S|100|33.690000||
B|PT|20210318|10:09:43|S|100|1.700000||
B|DPZ|20210318|10:09:44|S|28|358.430000||
B|JKS|20210318|10:09:44|S|40|44.300000||
B|JPM|20210318|10:09:44|S|50|159.900000||
B|LMND|20210318|10:09:44|S|2|97.000000||
B|PLTR|20210318|10:09:44|S|10|24.700000||
B|SQ|20210318|10:09:44|S|50|233.710000||
B|ZKIN|20210318|10:09:44|S|25|9.490000||
B|ZS|20210318|10:09:44|S|10|178.540000||
B|AMC|20210318|10:09:45|S|185|14.420000||
B|DSS|20210318|10:09:45|S|100|4.150000||
B|GD|20210318|10:09:45|S|70|178.940000||
B|GH|20210318|10:09:45|S|25|140.730000||
B|UPWK|20210318|10:09:45|S|1|45.930000||
B|ASLN|20210318|10:09:46|S|100|4.610000||
B|CHWY|20210318|10:09:46|S|1|78.520000||
B|CRWD|20210318|10:09:46|S|1|194.390000||
B|CRWD|20210318|10:09:46|S|100|194.200000||
B|DE|20210318|10:09:46|S|40|388.270000||
B|IVV|20210318|10:09:46|S|1|396.030000||
B|LMND|20210318|10:09:46|S|20|96.970000||
B|LYFT|20210318|10:09:46|S|1|66.190000||
B|MMM|20210318|10:09:46|S|190|190.860000||
B|OKTA|20210318|10:09:46|S|5|215.040000||
B|PTON|20210318|10:09:46|S|1|105.210000||
B|RPRX|20210318|10:09:46|S|100|48.090000||
B|SBLK|20210318|10:09:46|S|100|17.030000||
B|SQ|20210318|10:09:46|S|20|233.730000||
B|TSLA|20210318|10:09:46|S|1|676.480000||
B|TXG|20210318|10:09:46|S|1|167.090000||
B|WMG|20210318|10:09:46|S|1|33.840000||
B|WMG|20210318|10:09:46|S|3|33.860000||
B|ZI|20210318|10:09:46|S|2|47.040000||
B|APPS|20210318|10:09:47|S|1|78.810000||
B|BA|20210318|10:09:47|S|20|261.860000||
B|EVOL|20210318|10:09:47|S|750|4.560000||
B|PINS|20210318|10:09:47|S|100|70.800000||
B|SQ|20210318|10:09:47|S|1|233.700000||
B|LTRN|20210318|10:09:48|S|50|22.460000||
B|QDEL|20210318|10:09:48|S|100|138.920000||
B|SRET|20210318|10:09:48|S|24|9.605000||
B|AAPL|20210318|10:09:49|S|100|121.750000||
B|APA|20210318|10:09:49|S|200|20.570000||
B|DLR|20210318|10:09:49|S|200|133.890000||
B|DLR|20210318|10:09:49|S|300|133.900000||
B|JMIA|20210318|10:09:49|S|10|44.760000||
B|MSFT|20210318|10:09:49|S|40|232.510000||
B|SOXL|20210318|10:09:49|S|1|35.850000||
B|SOXL|20210318|10:09:49|S|16|35.860000||
B|ARKK|20210318|10:09:50|S|100|121.900000||
B|EPOL|20210318|10:09:50|S|3|18.460000||
B|OCG|20210318|10:09:50|S|300|13.760000||
B|PM|20210318|10:09:50|S|3|89.350000||
B|SOXL|20210318|10:09:50|S|3|35.850000||
B|T|20210318|10:09:50|S|30|30.390000||
B|ASX|20210318|10:09:51|S|200|7.590000||
B|MKGI|20210318|10:09:51|S|100|4.590000||
B|CCL|20210318|10:09:52|S|100|28.750000||
B|GME|20210318|10:09:52|S|25|206.230000||
B|JD|20210318|10:09:52|S|20|83.410000||
B|SKLZ|20210318|10:09:52|S|200|27.440000||
B|UNH|20210318|10:09:52|S|2|357.230000||
B|AI|20210318|10:09:53|S|100|77.800000||
B|AI|20210318|10:09:53|S|200|77.780000||
B|AI|20210318|10:09:53|S|200|77.840000||
B|AMC|20210318|10:09:53|S|30|14.450000||
B|DPZ|20210318|10:09:53|S|28|358.770000||
B|NVCR|20210318|10:09:53|S|25|141.570000||
B|RIDE|20210318|10:09:53|S|100|13.640000||
B|RIDE|20210318|10:09:53|S|500|13.640000||
B|TSLA|20210318|10:09:53|S|7|675.880000||
B|ASLN|20210318|10:09:54|S|2000|4.570000||
B|CUK|20210318|10:09:54|S|50|24.200000||
B|GDRX|20210318|10:09:54|S|30|36.730000||
B|GME|20210318|10:09:54|S|48|205.890000||
B|NFLX|20210318|10:09:54|S|10|514.300000||
B|OLN|20210318|10:09:54|S|100|41.660000||
B|PLTR|20210318|10:09:54|S|100|24.710000||
B|PLUG|20210318|10:09:54|S|100|37.360000||
B|RAAS|20210318|10:09:54|S|58|20.000000||
B|VUZI|20210318|10:09:54|S|150|23.080000||
B|ZM|20210318|10:09:54|S|10|321.628000||
B|ZM|20210318|10:09:54|S|10|321.890000||
B|AMD|20210318|10:09:55|S|29|79.840000||
B|VUZI|20210318|10:09:55|S|100|23.110000||
B|ZS|20210318|10:09:55|S|9|178.520000||
B|OLN|20210318|10:09:56|S|100|41.660000||
B|PLTR|20210318|10:09:56|S|20|24.730000||
B|RCL|20210318|10:09:56|S|100|89.240000||
B|TSLA|20210318|10:09:56|S|21|676.780000||
B|AMC|20210318|10:09:57|S|25|14.480000||
B|RAAS|20210318|10:09:57|S|9|20.000000||
B|SINO|20210318|10:09:57|S|100|9.880000||
B|ZBRA|20210318|10:09:57|S|2|470.330000||
B|ZBRA|20210318|10:09:57|S|2|470.330000||
B|ZBRA|20210318|10:09:57|S|2|470.330000||
B|ZBRA|20210318|10:09:57|S|2|470.330000||
B|ZBRA|20210318|10:09:57|S|2|470.330000||
B|ZBRA|20210318|10:09:57|S|2|470.330000||
B|AMGN|20210318|10:09:58|S|1|245.120000||
B|AMC|20210318|10:09:59|S|94|14.495000||
B|LMFA|20210318|10:09:59|S|400|1.725000||
B|NOK|20210318|10:09:59|S|2|4.070000||
B|OUSA|20210318|10:09:59|S|2|38.990000||
B|RAAS|20210318|10:09:59|S|2|20.000000||
B|AIKI|20210318|10:10:00|S|1068|1.350000||
B|AMC|20210318|10:10:00|S|138|14.495000||
B|LAZR|20210318|10:10:00|S|820|28.660000||
B|PYPL|20210318|10:10:00|S|1|242.490000||
B|REMX|20210318|10:10:00|S|1|78.420000||
B|ZM|20210318|10:10:00|S|2|322.390000||
B|ARKQ|20210318|10:10:01|S|200|85.380000||
B|INDA|20210318|10:10:01|S|70|41.570000||
B|MTDR|20210318|10:10:01|S|42|23.580000||
B|NVAX|20210318|10:10:01|S|99|221.750000||
B|ZKIN|20210318|10:10:01|S|100|9.470000||
B|NIO|20210318|10:10:02|S|200|43.430000||
B|NVDA|20210318|10:10:02|S|200|521.810000||
B|TSLA|20210318|10:10:02|S|100|676.530000||
B|TSLA|20210318|10:10:02|S|396|676.750000||
B|UPST|20210318|10:10:02|S|40|94.600000||
B|YQ|20210318|10:10:02|S|100|10.260000||
B|AAPL|20210318|10:10:03|S|411|121.790000||
B|AMC|20210318|10:10:03|S|486|14.480000||
B|GRNQ|20210318|10:10:03|S|300|3.270000||
B|HOFV|20210318|10:10:03|S|100|3.190000||
B|JFIN|20210318|10:10:03|S|100|7.800000||
B|TQQQ|20210318|10:10:03|S|100|88.600000||
B|UVXY|20210318|10:10:03|S|500|6.840000||
B|ZKIN|20210318|10:10:03|S|30|9.490000||
B|AMD|20210318|10:10:04|S|192|79.760000||
B|CAT|20210318|10:10:04|S|100|235.120000||
B|ZYME|20210318|10:10:04|S|75|33.095000||
B|MAIN|20210318|10:10:05|S|1|38.370000||
B|MO|20210318|10:10:05|S|50|50.160000||
B|SPY|20210318|10:10:05|S|200|394.560000||
B|TSLA|20210318|10:10:05|S|50|676.020000||
B|DRIO|20210318|10:10:06|S|95|19.640000||
B|FCX|20210318|10:10:07|S|100|36.860000||
B|FCX|20210318|10:10:07|S|200|36.860000||
B|GME|20210318|10:10:07|S|10|206.080000||
B|NXST|20210318|10:10:07|S|2|161.140000||
B|SSPK|20210318|10:10:07|S|100|21.130000||
B|GE|20210318|10:10:08|S|5|13.630000||
B|GLD|20210318|10:10:08|S|4|161.620000||
B|JFIN|20210318|10:10:08|S|100|7.750000||
B|NEOS|20210318|10:10:08|S|3000|1.465000||
B|TSLA|20210318|10:10:08|S|12|675.770000||
B|CRWD|20210318|10:10:09|S|10|194.480000||
B|GME|20210318|10:10:09|S|50|206.070000||
B|NOK|20210318|10:10:09|S|1500|4.070000||
B|PINS|20210318|10:10:09|S|4|70.800000||
B|TSLA|20210318|10:10:09|S|120|675.410000||
B|AAPL|20210318|10:10:10|S|174|121.790000||
B|GME|20210318|10:10:10|S|30|206.070000||
B|LH|20210318|10:10:10|S|6|239.250000||
B|SNAP|20210318|10:10:10|S|100|61.120000||
B|MARA|20210318|10:10:11|S|40|42.160000||
B|MMM|20210318|10:10:11|S|100|190.910000||
B|PLUG|20210318|10:10:11|S|20|37.360000||
B|ZCMD|20210318|10:10:11|S|100|2.530000||
B|AGNC|20210318|10:10:12|S|100|16.520000||
B|MARA|20210318|10:10:12|S|65|42.160000||
B|PLTR|20210318|10:10:12|S|50|24.730000||
B|WB|20210318|10:10:12|S|200|50.480000||
B|BA|20210318|10:10:13|S|10|261.860000||
B|DELL|20210318|10:10:13|S|1|89.350000||
B|SQQQ|20210318|10:10:13|S|1865|13.760000||
B|AMC|20210318|10:10:14|S|150|14.470000||
B|AMZN|20210318|10:10:14|S|5|3079.760000||
B|CPNG|20210318|10:10:14|S|50|44.120000||
B|FSR|20210318|10:10:14|S|685|20.380000||
B|FSR|20210318|10:10:14|S|2000|20.380000||
B|NEE|20210318|10:10:14|S|2|71.200000||
B|OLN|20210318|10:10:14|S|200|41.720000||
B|QCOM|20210318|10:10:14|S|100|131.640000||
B|SPY|20210318|10:10:14|S|25|394.550000||
B|SQ|20210318|10:10:14|S|1|233.920000||
B|UPST|20210318|10:10:14|S|500|95.250000||
B|YETI|20210318|10:10:14|S|40|73.820000||
B|CLSK|20210318|10:10:15|S|70|23.200000||
B|DIA|20210318|10:10:15|S|10|331.000000||
B|SOXL|20210318|10:10:15|S|5|35.850000||
B|GS|20210318|10:10:16|S|2|353.940000||
B|ZKIN|20210318|10:10:16|S|1|9.490000||
B|AAPL|20210318|10:10:17|S|183|121.880000||
B|AI|20210318|10:10:17|S|100|77.940000||
B|RCL|20210318|10:10:17|S|100|89.250000||
B|SOXL|20210318|10:10:17|S|48|35.840000||
B|AAPL|20210318|10:10:18|S|100|121.880000||
B|GLD|20210318|10:10:18|S|58|161.620000||
B|AAPL|20210318|10:10:19|S|133|121.880000||
B|TSLA|20210318|10:10:19|S|1|675.940000||
B|YVR|20210318|10:10:19|S|489|3.340000||
B|AFRM|20210318|10:10:20|S|10|76.730000||
B|AMC|20210318|10:10:20|S|700|14.480000||
B|NNOX|20210318|10:10:21|S|9|47.880000||
B|NOK|20210318|10:10:21|S|1520|4.070000||
B|PLUG|20210318|10:10:21|S|5|37.370000||
B|SVXY|20210318|10:10:21|S|100|44.550000||
B|MAIN|20210318|10:10:22|S|5|38.370000||
B|PLTR|20210318|10:10:22|S|10|24.690000||
B|RUN|20210318|10:10:22|S|15|54.290000||
B|SNAP|20210318|10:10:22|S|100|61.160000||
B|VRM|20210318|10:10:22|S|22|36.180000||
B|BILI|20210318|10:10:23|S|100|111.120000||
B|CMRE|20210318|10:10:23|S|100|10.600000||
B|SQ|20210318|10:10:23|S|17|233.830000||
B|ZION|20210318|10:10:23|S|10|59.080000||
B|ZM|20210318|10:10:23|S|1|321.650000||
B|CMCM|20210318|10:10:24|S|50|2.700000||
B|FSLY|20210318|10:10:24|S|18|72.000000||
B|TSLA|20210318|10:10:24|S|5|675.660000||
B|TSLA|20210318|10:10:24|S|80|675.840000||
B|DDOG|20210318|10:10:25|S|100|82.900000||
B|JFIN|20210318|10:10:25|S|100|7.730000||
B|LAZR|20210318|10:10:25|S|400|28.560000||
B|NIO|20210318|10:10:25|S|300|43.440000||
B|TSLA|20210318|10:10:25|S|10|675.980000||
B|TSLA|20210318|10:10:25|S|40|675.850000||
B|ZCMD|20210318|10:10:25|S|18|2.540000||
B|LAZR|20210318|10:10:26|S|100|28.560000||
B|RPRX|20210318|10:10:26|S|35|48.150000||
B|TSLA|20210318|10:10:26|S|5|675.940000||
B|GME|20210318|10:10:27|S|34|206.050000||
B|SQ|20210318|10:10:27|S|4|233.740000||
B|AMC|20210318|10:10:28|S|40|14.530000||
B|AMC|20210318|10:10:28|S|49|14.540000||
B|AMC|20210318|10:10:28|S|78|14.540000||
B|AMC|20210318|10:10:28|S|156|14.540000||
B|CNX|20210318|10:10:28|S|200|14.510000||
B|GMBL|20210318|10:10:28|S|350|17.590000||
B|STX|20210318|10:10:28|S|8|73.850000||
B|AMC|20210318|10:10:29|S|194|14.520000||
B|BLNK|20210318|10:10:29|S|100|36.700000||
B|BLNK|20210318|10:10:29|S|100|36.710000||
B|BLNK|20210318|10:10:29|S|100|36.720000||
B|CHEK|20210318|10:10:29|S|100|2.110000||
B|GME|20210318|10:10:29|S|100|205.830000||
B|PLUG|20210318|10:10:29|S|100|37.270000||
B|RIDE|20210318|10:10:29|S|100|13.670000||
B|SINO|20210318|10:10:29|S|100|9.990000||
B|SPWR|20210318|10:10:29|S|8|32.000000||
B|AFRM|20210318|10:10:30|S|100|76.720000||
B|AMC|20210318|10:10:30|S|300|14.520000||
B|DIS|20210318|10:10:30|S|3|192.280000||
B|GMBL|20210318|10:10:30|S|9|17.590000||
B|JD|20210318|10:10:30|S|20|83.380000||
B|TSLA|20210318|10:10:30|S|5|675.260000||
B|TKAT|20210318|10:10:31|S|25|32.100100||
B|TSLA|20210318|10:10:31|S|10|675.480000||
B|TSLA|20210318|10:10:31|S|500|675.330000||
B|WTER|20210318|10:10:31|S|600|1.140000||
B|XOM|20210318|10:10:31|S|12|58.780000||
B|ZOM|20210318|10:10:31|E|100|2.160000||
B|ZOM|20210318|10:10:31|E|700|2.160000||
B|ZOM|20210318|10:10:31|E|4333|2.160000||
B|AMC|20210318|10:10:32|S|100|14.500000||
B|IMTE|20210318|10:10:32|S|886|8.290000||
B|JD|20210318|10:10:32|S|83|83.380000||
B|LI|20210318|10:10:32|S|1200|25.470000||
B|RIDE|20210318|10:10:32|S|40|13.670000||
B|SOXL|20210318|10:10:32|S|100|35.810000||
B|TSLA|20210318|10:10:32|S|1|675.420000||
B|CLVR|20210318|10:10:33|S|352|13.730000||
B|LI|20210318|10:10:33|S|100|25.430000||
B|NLY|20210318|10:10:33|S|800|8.810000||
B|SQ|20210318|10:10:33|S|2|233.640000||
B|UVXY|20210318|10:10:33|S|2000|6.855000||
B|FSLY|20210318|10:10:34|S|1|71.900000||
B|GME|20210318|10:10:34|S|3|205.570000||
B|LI|20210318|10:10:34|S|1300|25.430000||
B|TER|20210318|10:10:34|S|34|113.250000||
B|TSLA|20210318|10:10:34|S|5|675.050000||
B|TZA|20210318|10:10:34|S|1000|31.230000||
B|LI|20210318|10:10:35|S|100|25.410000||
B|SAVA|20210318|10:10:35|S|100|60.940000||
B|SVXY|20210318|10:10:35|S|100|44.510000||
B|TQQQ|20210318|10:10:35|S|61|88.460000||
B|GS|20210318|10:10:36|S|11|353.840000||
B|LI|20210318|10:10:36|S|100|25.400000||
B|LI|20210318|10:10:36|S|588|25.390000||
B|NIO|20210318|10:10:36|S|100|43.310000||
B|VUZI|20210318|10:10:36|S|800|22.970000||
B|DOCU|20210318|10:10:37|S|9|205.230000||
B|FIII|20210318|10:10:37|S|14|10.240000||
B|LAZR|20210318|10:10:37|S|36|28.480000||
B|MO|20210318|10:10:37|S|1|50.180000||
B|VXX|20210318|10:10:37|S|466|12.945000||
B|BIDU|20210318|10:10:38|S|219|266.010000||
B|MU|20210318|10:10:38|S|100|91.500000||
B|PRTS|20210318|10:10:38|S|26|14.970000||
B|SNDL|20210318|10:10:38|S|289|1.615000||
B|U|20210318|10:10:38|S|30|104.690000||
B|AFRM|20210318|10:10:39|S|3|76.680000||
B|GME|20210318|10:10:39|S|25|204.790000||
B|JFIN|20210318|10:10:39|S|100|7.800000||
B|MO|20210318|10:10:39|S|100|50.180000||
B|PLUG|20210318|10:10:39|S|24|37.250000||
B|TSLA|20210318|10:10:39|S|3|675.090000||
B|WNW|20210318|10:10:39|S|20|13.410000||
B|Z|20210318|10:10:39|S|25|134.590000||
B|AMC|20210318|10:10:40|S|100|14.490000||
B|AMC|20210318|10:10:40|S|100|14.490000||
B|BILI|20210318|10:10:40|S|10|110.900000||
B|BAX|20210318|10:10:41|S|2|80.460000||
B|PLUG|20210318|10:10:41|S|2|37.250000||
B|PM|20210318|10:10:41|S|14|89.330000||
B|VIAC|20210318|10:10:41|S|20|91.550000||
B|CRSP|20210318|10:10:42|S|10|124.100000||
B|EURN|20210318|10:10:42|S|3|9.780000||
B|EVOL|20210318|10:10:42|S|23|4.540000||
B|GLDM|20210318|10:10:42|S|90|17.170000||
B|PLUG|20210318|10:10:42|S|70|37.250000||
B|PYPL|20210318|10:10:42|S|200|242.250000||
B|W|20210318|10:10:42|S|1|330.340000||
B|WNW|20210318|10:10:42|S|100|13.630000||
B|ZCMD|20210318|10:10:42|S|8|2.550000||
B|ZM|20210318|10:10:42|S|1|321.510000||
B|AMC|20210318|10:10:43|S|50|14.480000||
B|BILI|20210318|10:10:43|S|48|110.720000||
B|GRNQ|20210318|10:10:43|S|300|3.280000||
B|NXE|20210318|10:10:43|S|600|4.160000||
B|SPWR|20210318|10:10:43|S|10|32.000000||
B|VST|20210318|10:10:43|S|100|16.970000||
B|XOP|20210318|10:10:43|S|59|85.980000||
B|ZNTL|20210318|10:10:43|S|1|45.640000||
B|HTH|20210318|10:10:44|S|68|38.590000||
B|IAU|20210318|10:10:44|S|5|16.440000||
B|LAZR|20210318|10:10:44|S|100|28.410000||
B|MKGI|20210318|10:10:44|S|2|4.440000||
B|Z|20210318|10:10:44|S|50|134.430000||
B|HON|20210318|10:10:45|S|200|215.990000||
B|PSLV|20210318|10:10:45|S|200|9.380000||
B|AWR|20210318|10:10:46|S|1|72.310000||
B|LAZR|20210318|10:10:46|S|200|28.430000||
B|NCTY|20210318|10:10:46|S|10|54.610000||
B|YVR|20210318|10:10:46|S|30|3.360000||
B|ZOM|20210318|10:10:46|E|700|2.160000||
B|BHTG|20210318|10:10:47|S|5|2.050000||
B|CLPS|20210318|10:10:47|S|100|6.360000||
B|GBIO|20210318|10:10:47|S|34|33.860000||
B|GLDM|20210318|10:10:47|S|10|17.170000||
B|JFIN|20210318|10:10:47|S|100|7.840000||
B|LAZR|20210318|10:10:47|S|100|28.430000||
B|SNDL|20210318|10:10:47|S|100|1.615000||
B|NIO|20210318|10:10:48|S|10|43.390000||
B|SNDL|20210318|10:10:48|S|70|1.615000||
B|SQ|20210318|10:10:48|S|1|233.270000||
B|VSTO|20210318|10:10:48|S|100|35.200000||
B|JFIN|20210318|10:10:49|S|30|7.800000||
B|LMND|20210318|10:10:49|S|20|97.140000||
B|NRGU|20210318|10:10:49|S|6|151.260000||
B|PLUG|20210318|10:10:49|S|20|37.330000||
B|RAAS|20210318|10:10:49|S|500|19.960000||
B|UNG|20210318|10:10:49|S|60|9.110000||
B|WNW|20210318|10:10:49|S|67|13.710000||
B|WNW|20210318|10:10:49|S|100|13.520000||
B|IAU|20210318|10:10:50|S|10|16.440000||
B|JMIA|20210318|10:10:50|S|30|44.830000||
B|PLUG|20210318|10:10:50|S|20|37.330000||
B|DOW|20210318|10:10:51|S|100|66.820000||
B|PENN|20210318|10:10:51|S|100|116.350000||
B|STX|20210318|10:10:51|S|100|73.800000||
B|AMD|20210318|10:10:52|S|201|79.800000||
B|DDOG|20210318|10:10:52|S|50|82.950000||
B|FITB|20210318|10:10:52|S|304|39.485000||
B|MARA|20210318|10:10:52|S|10|42.000000||
B|PAGS|20210318|10:10:52|S|100|47.410000||
B|AM|20210318|10:10:53|S|300|8.730000||
B|BILI|20210318|10:10:53|S|100|111.080000||
B|BILI|20210318|10:10:53|S|500|111.080000||
B|LAKE|20210318|10:10:53|S|100|29.460000||
B|LAZR|20210318|10:10:53|S|100|28.500000||
B|LAZR|20210318|10:10:53|S|500|28.500000||
B|SNDL|20210318|10:10:53|S|1250|1.615000||
B|SQQQ|20210318|10:10:53|S|175|13.760000||
B|TQQQ|20210318|10:10:53|S|30|88.530000||
B|WKEY|20210318|10:10:53|S|135|8.070000||
B|ISUN|20210318|10:10:54|S|100|16.330000||
B|PDD|20210318|10:10:54|S|100|141.910000||
B|VTWO|20210318|10:10:54|S|1|185.760000||
B|ZM|20210318|10:10:54|S|10|321.640000||
B|AI|20210318|10:10:55|S|25|77.820000||
B|OCG|20210318|10:10:55|S|900|13.880000||
B|TWTR|20210318|10:10:55|S|75|68.850000||
B|WNW|20210318|10:10:55|S|19|13.720000||
B|ZEN|20210318|10:10:55|S|50|127.800000||
B|RLX|20210318|10:10:56|S|23|18.340000||
B|AOUT|20210318|10:10:57|S|100|27.770000||
B|SNA|20210318|10:10:57|S|154|227.780000||
B|ARCC|20210318|10:10:58|S|200|18.410000||
B|CRM|20210318|10:10:58|S|1|208.770000||
B|JG|20210318|10:10:58|S|500|5.940000||
B|TKAT|20210318|10:10:58|S|200|33.280000||
B|W|20210318|10:10:58|S|100|330.120000||
B|ZSAN|20210318|10:10:58|S|100|1.420000||
B|HD|20210318|10:10:59|S|100|279.660000||
B|HD|20210318|10:10:59|S|680|279.500000||
B|RIO|20210318|10:10:59|S|5|78.690000||
B|SQ|20210318|10:10:59|S|100|232.810000||
B|SQ|20210318|10:10:59|S|1500|232.850000||
B|ISUN|20210318|10:11:00|S|100|16.330000||
B|SINO|20210318|10:11:00|S|100|10.000000||
B|TQQQ|20210318|10:11:00|S|50|88.460000||
B|W|20210318|10:11:00|S|100|330.260000||
B|XPEV|20210318|10:11:00|S|100|36.100000||
B|HOFV|20210318|10:11:01|S|100|3.220000||
B|HOFV|20210318|10:11:01|S|800|3.220000||
B|HOFV|20210318|10:11:01|S|1300|3.220000||
B|JG|20210318|10:11:01|S|100|5.930000||
B|NBRV|20210318|10:11:01|S|150|2.105000||
B|KMX|20210318|10:11:02|S|300|133.670000||
B|MKGI|20210318|10:11:02|S|100|4.400000||
B|RIDE|20210318|10:11:02|S|100|13.640100||
B|SVXY|20210318|10:11:02|S|100|44.510000||
B|WNW|20210318|10:11:03|S|100|13.590000||
B|AMZN|20210318|10:11:04|S|1|3078.560000||
B|CRWD|20210318|10:11:04|S|2|194.000000||
B|DDOG|20210318|10:11:04|S|1000|82.750000||
B|HOFV|20210318|10:11:04|S|200|3.220000||
B|HOFV|20210318|10:11:04|S|300|3.220000||
B|PD|20210318|10:11:04|S|100|37.710000||
B|STNE|20210318|10:11:04|S|50|66.930000||
B|U|20210318|10:11:04|S|3|104.700000||
B|YVR|20210318|10:11:04|S|150|3.350000||
B|AAPL|20210318|10:11:05|S|21|121.790000||
B|CRWD|20210318|10:11:05|S|1|193.970000||
B|JMIA|20210318|10:11:05|S|2|44.660000||
B|SAP|20210318|10:11:05|S|1|122.680000||
B|SQ|20210318|10:11:05|S|1|232.930000||
B|XPEV|20210318|10:11:05|S|63|36.060000||
B|ZM|20210318|10:11:05|S|1|321.690000||
B|ARKW|20210318|10:11:06|S|10|153.770000||
B|CHEK|20210318|10:11:06|S|1200|2.110000||
B|IR|20210318|10:11:06|S|5|50.250000||
B|LABU|20210318|10:11:06|S|100|99.420000||
B|LAZR|20210318|10:11:06|S|100|28.440000||
B|MGA|20210318|10:11:06|S|50|94.320000||
B|SQ|20210318|10:11:06|S|4|232.930000||
B|AAPL|20210318|10:11:07|S|100|121.750000||
B|ABBV|20210318|10:11:07|S|1|103.960000||
B|OCG|20210318|10:11:07|S|100|14.000000||
B|OCG|20210318|10:11:07|S|100|14.000000||
B|OKTA|20210318|10:11:07|S|10|215.110000||
B|TSLA|20210318|10:11:07|S|100|674.390000||
B|LIVX|20210318|10:11:08|S|150|5.050000||
B|AINV|20210318|10:11:09|S|200|14.080000||
B|BHP|20210318|10:11:09|S|1|71.540000||
B|CRWD|20210318|10:11:09|S|7|194.010000||
B|JG|20210318|10:11:09|S|600|5.930000||
B|KOPN|20210318|10:11:09|S|10|9.820000||
B|OCG|20210318|10:11:09|S|540|13.980000||
B|PLUG|20210318|10:11:09|S|20|37.260000||
B|SINO|20210318|10:11:09|S|500|9.980000||
B|SQ|20210318|10:11:09|S|2|232.860000||
B|TSLA|20210318|10:11:09|S|30|674.650000||
B|ZM|20210318|10:11:09|S|2|321.680000||
B|BMBL|20210318|10:11:10|S|1000|69.130000||
B|HOFV|20210318|10:11:10|S|200|3.210000||
B|QELL|20210318|10:11:10|S|2000|10.330000||
B|BWEN|20210318|10:11:11|S|1|5.970000||
B|ZM|20210318|10:11:11|S|1|321.680000||
B|CSIQ|20210318|10:11:12|S|119|42.660000||
B|PINS|20210318|10:11:12|S|12|70.880000||
B|AAPL|20210318|10:11:13|S|2|121.780000||
B|ETSY|20210318|10:11:13|S|2|211.460000||
B|STX|20210318|10:11:13|S|100|73.780000||
B|TSM|20210318|10:11:13|S|5|116.160000||
B|AAPL|20210318|10:11:14|S|50|121.770000||
B|AFRM|20210318|10:11:14|S|1|76.440000||
B|BLNK|20210318|10:11:14|S|100|36.630000||
B|OLN|20210318|10:11:14|S|100|41.720000||
B|SPCE|20210318|10:11:14|S|63|32.430000||
B|SPCE|20210318|10:11:14|S|400|32.430000||
B|ZM|20210318|10:11:14|S|1|321.550000||
B|CCNC|20210318|10:11:15|S|100|5.960000||
B|CGEN|20210318|10:11:15|S|20|8.880000||
B|PLUG|20210318|10:11:15|S|171|37.310000||
B|TKAT|20210318|10:11:15|S|35|33.840000||
B|ENPH|20210318|10:11:16|S|100|153.610000||
B|JFIN|20210318|10:11:16|S|120|8.200000||
B|JPMpH|20210318|10:11:16|S|700|25.410000||
B|TKAT|20210318|10:11:16|S|100|33.860000||
B|ZOM|20210318|10:11:16|S|2000|2.170000||
B|CAT|20210318|10:11:17|S|15|235.150000||
B|GRWG|20210318|10:11:17|S|12|52.120000||
B|ISRG|20210318|10:11:17|S|1|709.380000||
B|WOOF|20210318|10:11:17|S|400|23.420000||
B|AAPL|20210318|10:11:18|S|100|121.810000||
B|ASIX|20210318|10:11:18|S|51|28.850000||
B|FB|20210318|10:11:18|S|200|280.230000||
B|INFY|20210318|10:11:18|S|2000|18.660000||
B|NIO|20210318|10:11:18|S|100|43.350000||
B|NIO|20210318|10:11:18|S|100|43.350000||
B|VXUS|20210318|10:11:18|S|4|63.600000||
B|FIII|20210318|10:11:19|S|14|10.240000||
B|GSX|20210318|10:11:19|S|20|91.660000||
B|HTGC|20210318|10:11:19|S|100|15.850000||
B|JFIN|20210318|10:11:19|S|2|8.250000||
B|MYRG|20210318|10:11:19|S|100|75.070000||
B|SQ|20210318|10:11:19|S|3|233.630000||
B|AMRS|20210318|10:11:20|S|100|20.710000||
B|BHTG|20210318|10:11:20|S|60|2.040000||
B|CGBD|20210318|10:11:20|S|100|13.350000||
B|TKAT|20210318|10:11:20|S|2|33.520000||
B|TSLA|20210318|10:11:20|S|100|675.160000||
B|TSLA|20210318|10:11:20|S|1400|675.210000||
B|LORL|20210318|10:11:21|S|1|42.740000||
B|MSFT|20210318|10:11:21|S|6|232.500000||
B|PRTS|20210318|10:11:21|S|30|14.990000||
B|TSLA|20210318|10:11:21|S|30|675.030000||
B|YVR|20210318|10:11:21|S|1|3.360000||
B|ZM|20210318|10:11:21|S|2|321.880000||
B|AFRM|20210318|10:11:22|S|60|76.560000||
B|NWSA|20210318|10:11:22|S|200|27.050000||
B|NXPI|20210318|10:11:22|S|20|205.260000||
B|OCG|20210318|10:11:22|S|100|14.140000||
B|OCG|20210318|10:11:22|S|100|14.140000||
B|SOXL|20210318|10:11:22|S|2000|35.830000||
B|FTCV|20210318|10:11:23|S|39|12.550000||
B|JFIN|20210318|10:11:23|S|200|8.260000||
B|TSLA|20210318|10:11:23|S|1|675.330000||
B|TSLA|20210318|10:11:23|S|20|675.090000||
B|AMD|20210318|10:11:24|S|100|79.790000||
B|FB|20210318|10:11:24|S|200|280.310000||
B|INTC|20210318|10:11:24|S|200|64.910000||
B|JFIN|20210318|10:11:24|S|100|8.280000||
B|LAZR|20210318|10:11:24|S|100|28.630000||
B|TSLA|20210318|10:11:24|S|10|675.300000||
B|VIPS|20210318|10:11:24|S|100|44.390000||
B|YVR|20210318|10:11:24|S|100|3.350000||
B|WM|20210318|10:11:25|S|11|120.300000||
B|AMC|20210318|10:11:26|S|51|14.420000||
B|AMC|20210318|10:11:26|S|100|14.430000||
B|AMC|20210318|10:11:26|S|200|14.420000||
B|AMC|20210318|10:11:26|S|240|14.420000||
B|BLNK|20210318|10:11:26|S|100|36.610000||
B|CHEK|20210318|10:11:26|S|50|2.110000||
B|NIU|20210318|10:11:26|S|20|39.570000||
B|SLGG|20210318|10:11:26|S|72|7.980000||
B|SLV|20210318|10:11:26|S|25|24.220000||
B|TSLA|20210318|10:11:26|S|7|675.400000||
B|AVGO|20210318|10:11:27|S|4|478.290000||
B|PLTR|20210318|10:11:27|S|100|24.790000||
B|TSLA|20210318|10:11:27|S|20|675.090000||
B|SINO|20210318|10:11:28|S|50|9.970000||
B|BABA|20210318|10:11:29|S|10|236.480000||
B|KUKE|20210318|10:11:29|S|2|8.180000||
B|RIOT|20210318|10:11:29|S|1|61.610000||
B|SONO|20210318|10:11:29|S|25|41.810000||
B|ZM|20210318|10:11:29|S|1|321.870000||
B|LAZR|20210318|10:11:30|S|1000|28.620000||
B|MSFT|20210318|10:11:30|S|45|232.470000||
B|PLUG|20210318|10:11:30|S|20|37.330000||
B|SNCA|20210318|10:11:30|S|250|1.735000||
B|SQQQ|20210318|10:11:30|S|80|13.760000||
B|TLRY|20210318|10:11:30|S|670|27.210000||
B|ZM|20210318|10:11:30|S|1|321.930000||
B|BAC|20210318|10:11:31|S|5|39.315000||
B|CCL|20210318|10:11:31|S|37|28.730000||
B|VUZI|20210318|10:11:31|S|50|22.960000||
B|AMWL|20210318|10:11:32|S|100|20.000000||
B|BA|20210318|10:11:32|S|10|261.620000||
B|CAE|20210318|10:11:32|S|100|27.970000||
B|CME|20210318|10:11:32|S|100|207.060000||
B|PENN|20210318|10:11:32|S|500|116.430000||
B|JFIN|20210318|10:11:33|S|100|8.080000||
B|JFIN|20210318|10:11:33|S|100|8.200000||
B|MARA|20210318|10:11:33|S|100|41.830000||
B|NIO|20210318|10:11:33|S|127|43.420000||
B|PINS|20210318|10:11:33|S|100|70.980000||
B|SEM|20210318|10:11:33|S|166|36.690000||
B|SPWR|20210318|10:11:33|S|30|31.950000||
B|JFIN|20210318|10:11:34|S|50|8.080000||
B|LMND|20210318|10:11:34|S|20|97.180000||
B|UNH|20210318|10:11:34|S|76|357.270000||
B|AAPL|20210318|10:11:35|S|100|121.770000||
B|DOCU|20210318|10:11:35|S|120|205.220000||
B|QELL|20210318|10:11:35|S|300|10.330000||
B|RXN|20210318|10:11:35|S|200|50.040000||
B|RXN|20210318|10:11:35|S|300|50.040000||
B|SHOP|20210318|10:11:35|S|7|1132.060000||
B|HD|20210318|10:11:36|S|100|279.530000||
B|LMFA|20210318|10:11:36|S|400|1.740000||
B|LMFA|20210318|10:11:36|S|400|1.740000||
B|MMM|20210318|10:11:36|S|15|191.070000||
B|VIPS|20210318|10:11:36|S|50|44.340000||
B|WFC|20210318|10:11:36|S|4|40.930000||
B|AAPL|20210318|10:11:37|S|100|121.750000||
B|HVT|20210318|10:11:37|S|100|38.415000||
B|ZM|20210318|10:11:37|S|1|321.790000||
B|CRSP|20210318|10:11:38|S|5|124.460000||
B|EPI|20210318|10:11:38|S|4|31.240000||
B|JKS|20210318|10:11:38|S|500|44.130000||
B|PEP|20210318|10:11:38|S|100|131.990000||
B|RAVN|20210318|10:11:38|S|100|43.180000||
B|TSLA|20210318|10:11:38|S|1|674.230000||
B|UPST|20210318|10:11:38|S|3|96.550000||
B|WSM|20210318|10:11:38|S|62|160.950000||
B|BABA|20210318|10:11:39|S|25|236.310000||
B|CRWD|20210318|10:11:39|S|1|194.640000||
B|LIVX|20210318|10:11:39|S|5|5.050000||
B|OLN|20210318|10:11:39|S|100|41.720000||
B|ABBV|20210318|10:11:40|S|7|104.020000||
B|ACER|20210318|10:11:40|S|50|3.430000||
B|BYND|20210318|10:11:40|S|1|133.750000||
B|TZA|20210318|10:11:40|S|300|31.180000||
B|CSWC|20210318|10:11:41|S|3|21.850000||
B|FNGD|20210318|10:11:41|S|1700|3.550000||
B|HOFV|20210318|10:11:41|S|200|3.200000||
B|SPXS|20210318|10:11:41|S|3|32.230000||
B|TSLA|20210318|10:11:41|S|100|674.000000||
B|AAPL|20210318|10:11:42|S|3|121.790000||
B|AWAY|20210318|10:11:42|S|5|33.660000||
B|BYND|20210318|10:11:42|S|20|133.740000||
B|EYES|20210318|10:11:42|S|100|14.500000||
B|HOFV|20210318|10:11:42|S|200|3.200000||
B|JFIN|20210318|10:11:42|S|100|8.030000||
B|QFIN|20210318|10:11:42|S|10|33.950000||
B|RBLX|20210318|10:11:42|S|10|75.130000||
B|SUMO|20210318|10:11:42|S|100|20.970000||
B|TSLA|20210318|10:11:42|S|5|674.120000||
B|QFIN|20210318|10:11:43|S|143|33.950000||
B|TXN|20210318|10:11:43|S|100|177.580000||
B|ZM|20210318|10:11:43|S|2|321.630000||
B|ASLN|20210318|10:11:44|S|200|4.490000||
B|IPDN|20210318|10:11:44|S|100|4.220000||
B|OCG|20210318|10:11:44|S|100|13.910000||
B|SQ|20210318|10:11:44|S|1|233.390000||
B|VSTO|20210318|10:11:44|S|3|35.280000||
B|X|20210318|10:11:44|S|29|23.100000||
B|ZG|20210318|10:11:44|S|100|139.840000||
B|IPDN|20210318|10:11:45|S|100|4.190000||
B|IPDN|20210318|10:11:45|S|200|4.210000||
B|IPDN|20210318|10:11:45|S|256|4.180000||
B|IVV|20210318|10:11:45|S|18|395.960000||
B|SINO|20210318|10:11:45|S|100|9.890000||
B|AAPL|20210318|10:11:46|S|100|121.760000||
B|LUMN|20210318|10:11:46|S|100|14.280000||
B|NIO|20210318|10:11:46|S|27|43.350000||
B|ZION|20210318|10:11:46|S|2|59.070000||
B|ZION|20210318|10:11:46|S|10|59.070000||
B|ZION|20210318|10:11:46|S|100|59.080000||
B|ZM|20210318|10:11:46|S|3|321.370000||
B|ZM|20210318|10:11:46|S|5|321.370000||
B|DOCU|20210318|10:11:47|S|10|205.300000||
B|FSLY|20210318|10:11:47|S|30|72.010000||
B|AAPL|20210318|10:11:48|S|5|121.770000||
B|GMBL|20210318|10:11:48|S|100|17.730000||
B|TSLA|20210318|10:11:48|S|20|673.940000||
B|X|20210318|10:11:48|S|4|23.090000||
B|ZVO|20210318|10:11:48|S|100|5.410000||
B|CRON|20210318|10:11:49|S|100|10.200000||
B|NIO|20210318|10:11:49|S|500|43.330000||
B|PALL|20210318|10:11:49|S|25|251.480000||
B|PINS|20210318|10:11:49|S|6|70.940000||
B|SPY|20210318|10:11:49|S|20|394.440000||
B|IGC|20210318|10:11:50|S|1590|1.870000||
B|PLUG|20210318|10:11:50|S|538|37.260000||
B|SINO|20210318|10:11:50|S|100|9.630000||
B|SQ|20210318|10:11:50|S|1|233.310000||
B|TSLA|20210318|10:11:50|S|3|673.930000||
B|TSLA|20210318|10:11:50|S|50|673.930000||
B|XM|20210318|10:11:50|S|200|34.940000||
B|GME|20210318|10:11:51|S|2|206.310000||
B|QFIN|20210318|10:11:51|S|300|33.950000||
B|SINO|20210318|10:11:51|S|20|9.560000||
B|SNOW|20210318|10:11:51|S|1|221.610000||
B|ZUO|20210318|10:11:51|S|148|14.430000||
B|AAPL|20210318|10:11:52|S|1|121.750000||
B|ARKW|20210318|10:11:52|S|100|153.680000||
B|ASLN|20210318|10:11:52|S|2000|4.530000||
B|IPDN|20210318|10:11:52|S|100|4.060000||
B|MOGO|20210318|10:11:52|S|10|10.480000||
B|RUN|20210318|10:11:52|S|60|54.330000||
B|SINO|20210318|10:11:52|S|100|9.570000||
B|AAPL|20210318|10:11:53|S|2|121.750000||
B|CMCSA|20210318|10:11:53|S|20|56.560000||
B|HD|20210318|10:11:53|S|148|279.720000||
B|PTF|20210318|10:11:53|S|100|144.870000||
B|SINO|20210318|10:11:53|S|50|9.600000||
B|TSLA|20210318|10:11:53|S|47|673.510000||
B|MOGO|20210318|10:11:54|S|100|10.480000||
B|EIDO|20210318|10:11:55|S|8|22.950000||
B|NC|20210318|10:11:55|S|1|22.130000||
B|SINO|20210318|10:11:55|S|84|9.630000||
B|SINO|20210318|10:11:55|S|99|9.610000||
B|SINO|20210318|10:11:55|S|100|9.590000||
B|SINO|20210318|10:11:55|S|500|9.600000||
B|UCO|20210318|10:11:55|S|1|59.470000||
B|API|20210318|10:11:56|S|10|56.850000||
B|BNGO|20210318|10:11:56|S|10|9.020000||
B|FTCV|20210318|10:11:56|S|100|12.550000||
B|TGS|20210318|10:11:56|S|300|4.800000||
B|TSLA|20210318|10:11:56|S|100|673.770000||
B|ZM|20210318|10:11:56|E|4|321.026000||
B|AMC|20210318|10:11:57|S|50|14.490000||
B|AMC|20210318|10:11:57|S|390|14.490000||
B|HOFV|20210318|10:11:57|S|100|3.240000||
B|JBT|20210318|10:11:57|S|100|142.150000||
B|KO|20210318|10:11:57|S|100|50.945000||
B|NVTA|20210318|10:11:57|S|8|40.300000||
B|SINO|20210318|10:11:57|S|300|9.670000||
B|SNOW|20210318|10:11:57|S|4|221.410000||
B|U|20210318|10:11:57|S|86|104.470000||
B|SINO|20210318|10:11:58|S|500|9.610000||
B|SQ|20210318|10:11:58|S|1|233.500000||
B|YTRA|20210318|10:11:58|S|1|2.520000||
B|GDXJ|20210318|10:11:59|S|100|48.260000||
B|QFIN|20210318|10:11:59|S|60|33.950000||
B|ZM|20210318|10:11:59|S|3|321.190000||
B|AEI|20210318|10:12:00|S|100|13.480000||
B|AMC|20210318|10:12:00|S|400|14.480000||
B|SOXL|20210318|10:12:00|S|5|35.730000||
B|SQ|20210318|10:12:00|S|4|233.440000||
B|SNAP|20210318|10:12:01|S|100|60.920000||
B|TSLA|20210318|10:12:01|S|15|673.940000||
B|VOO|20210318|10:12:01|S|1|362.660000||
B|GME|20210318|10:12:02|S|24|206.000000||
B|OCG|20210318|10:12:02|S|300|13.675000||
B|RIDE|20210318|10:12:02|S|11|13.590000||
B|RIDE|20210318|10:12:02|S|200|13.610000||
B|RIDE|20210318|10:12:02|S|210|13.610000||
B|SQ|20210318|10:12:02|S|5|233.360000||
B|SSPK|20210318|10:12:02|S|200|21.130000||
B|TSLA|20210318|10:12:02|S|3|673.880000||
B|AA|20210318|10:12:03|S|240|32.110000||
B|AMZN|20210318|10:12:03|S|1|3077.580000||
B|GME|20210318|10:12:03|S|13|206.000000||
B|GME|20210318|10:12:03|S|100|205.970000||
B|GME|20210318|10:12:03|S|100|205.990000||
B|SOXL|20210318|10:12:03|S|65|35.640000||
B|TSLA|20210318|10:12:03|S|15|673.330000||
B|UVXY|20210318|10:12:03|S|1400|6.880000||
B|ZM|20210318|10:12:03|S|1|321.290000||
B|AAPL|20210318|10:12:04|S|100|121.730000||
B|CCL|20210318|10:12:04|S|1|28.740000||
B|HD|20210318|10:12:04|S|200|279.550000||
B|NFLX|20210318|10:12:04|S|100|513.680000||
B|NWG|20210318|10:12:04|S|4351|5.285000||
B|SNDL|20210318|10:12:04|S|1000|1.605000||
B|SINO|20210318|10:12:05|S|100|9.580000||
B|SQ|20210318|10:12:05|S|600|233.200000||
B|TSLA|20210318|10:12:05|S|25|673.720000||
B|TSLA|20210318|10:12:05|S|100|673.660000||
B|TSLA|20210318|10:12:05|S|100|673.880000||
B|TSLA|20210318|10:12:05|S|151|673.670000||
B|ZM|20210318|10:12:05|S|1|321.290000||
B|IBM|20210318|10:12:06|S|40|129.770000||
B|NKLA|20210318|10:12:06|S|100|15.285000||
B|RUBY|20210318|10:12:06|S|80|24.350000||
B|TSLA|20210318|10:12:06|S|1|673.930000||
B|ZKIN|20210318|10:12:06|S|80|9.590000||
B|AMZN|20210318|10:12:07|S|1|3076.760000||
B|IIPR|20210318|10:12:07|S|560|185.180000||
B|PINS|20210318|10:12:07|S|60|70.820000||
B|PINS|20210318|10:12:07|S|60|70.820000||
B|DOYU|20210318|10:12:08|S|100|13.100000||
B|SINO|20210318|10:12:08|S|100|9.670000||
B|TSLA|20210318|10:12:08|S|2|673.630000||
B|SINO|20210318|10:12:09|S|25|9.670000||
B|SPY|20210318|10:12:09|S|5|394.340000||
B|SPY|20210318|10:12:09|S|100|394.340000||
B|SVXY|20210318|10:12:09|S|100|44.480000||
B|TKAT|20210318|10:12:09|S|50|30.500000||
B|TQQQ|20210318|10:12:09|S|50|88.280000||
B|TSLA|20210318|10:12:09|S|3|673.570000||
B|ZTS|20210318|10:12:09|S|7|155.120000||
B|DBD|20210318|10:12:10|S|5|15.400000||
B|ISUN|20210318|10:12:10|S|100|16.320000||
B|OKTA|20210318|10:12:10|S|4|215.040000||
B|SQ|20210318|10:12:10|S|7|233.200000||
B|U|20210318|10:12:10|S|1|104.370000||
B|WSM|20210318|10:12:10|S|10|160.340000||
B|ARKK|20210318|10:12:11|S|100|121.830000||
B|PSAC|20210318|10:12:11|S|5|12.900000||
B|TSLA|20210318|10:12:11|S|6|674.090000||
B|ZM|20210318|10:12:11|S|3|321.150000||
B|ABBV|20210318|10:12:12|S|1|103.980000||
B|PLTR|20210318|10:12:12|S|100|24.770000||
B|TSLA|20210318|10:12:12|S|12|673.950000||
B|BLNK|20210318|10:12:13|S|100|36.780000||
B|MP|20210318|10:12:13|S|848|42.610000||
B|PZG|20210318|10:12:13|S|769|1.120000||
B|QS|20210318|10:12:13|S|1|57.570000||
B|SPXS|20210318|10:12:13|S|3|32.255000||
B|AAPL|20210318|10:12:14|S|100|121.750000||
B|AMZN|20210318|10:12:14|S|10|3077.230000||
B|GPRO|20210318|10:12:14|S|1|13.130000||
B|HOFV|20210318|10:12:14|S|200|3.220000||
B|MARA|20210318|10:12:14|S|5|41.560000||
B|SNDL|20210318|10:12:14|S|100|1.605000||
B|SOXL|20210318|10:12:14|S|5|35.640000||
B|TSLA|20210318|10:12:14|S|5|673.990000||
B|CTRN|20210318|10:12:15|S|400|92.990000||
B|OKTA|20210318|10:12:15|S|10|215.200000||
B|WKHS|20210318|10:12:15|S|100|15.870000||
B|CRWD|20210318|10:12:16|S|2|194.250000||
B|TECL|20210318|10:12:16|S|100|39.810000||
B|ZM|20210318|10:12:16|S|1|321.440000||
B|ZM|20210318|10:12:16|S|28|321.490000||
B|JD|20210318|10:12:17|S|100|83.290000||
B|JMIA|20210318|10:12:17|S|30|44.750000||
B|SINO|20210318|10:12:17|S|100|9.630000||
B|VUZI|20210318|10:12:17|S|1000|22.890000||
B|AIQ|20210318|10:12:18|S|5|28.650000||
B|CCNC|20210318|10:12:18|S|500|5.950000||
B|CCNC|20210318|10:12:18|S|700|5.950000||
B|SPXL|20210318|10:12:18|S|300|83.020000||
B|TSLA|20210318|10:12:18|S|1|673.580000||
B|TSLA|20210318|10:12:18|S|300|673.520000||
B|TSM|20210318|10:12:18|S|5|116.050000||
B|DDD|20210318|10:12:19|S|100|30.300000||
B|JFIN|20210318|10:12:19|S|100|8.400000||
B|NKLA|20210318|10:12:19|S|100|15.280000||
B|SPKE|20210318|10:12:19|S|10|10.660000||
B|CRWD|20210318|10:12:20|S|9|194.150000||
B|IPDN|20210318|10:12:20|S|20|4.250000||
B|MAXR|20210318|10:12:20|S|600|39.990000||
B|SSPK|20210318|10:12:20|S|1700|21.130000||
B|SSPK|20210318|10:12:20|S|1900|21.110000||
B|VTI|20210318|10:12:20|S|1|206.990000||
B|ZM|20210318|10:12:20|S|2|321.000000||
B|JFIN|20210318|10:12:21|S|100|8.400000||
B|ACIC|20210318|10:12:22|S|121|10.530000||
B|LGHL|20210318|10:12:22|S|30|4.250000||
B|NEOS|20210318|10:12:22|S|500|1.440000||
B|PLTR|20210318|10:12:22|S|47|24.750000||
B|SINO|20210318|10:12:22|S|55|9.670000||
B|SWBI|20210318|10:12:22|S|90|19.910000||
B|AMC|20210318|10:12:23|S|200|14.430000||
B|IPDN|20210318|10:12:23|S|1000|4.180000||
B|NEOS|20210318|10:12:23|S|4236|1.435000||
B|ONEM|20210318|10:12:23|S|10|40.020000||
B|TNXP|20210318|10:12:23|S|1|1.440000||
B|AAPL|20210318|10:12:24|S|17|121.730000||
B|AMC|20210318|10:12:24|S|200|14.430000||
B|EURN|20210318|10:12:24|S|30|9.775000||
B|GH|20210318|10:12:24|S|10|141.400000||
B|TENB|20210318|10:12:24|S|3|39.260000||
B|TSLA|20210318|10:12:24|S|10|673.440000||
B|UAL|20210318|10:12:24|S|100|61.550000||
B|UAL|20210318|10:12:24|S|100|61.550000||
B|VFF|20210318|10:12:24|S|40|14.950000||
B|ZM|20210318|10:12:24|S|4|321.170000||
B|ZM|20210318|10:12:24|S|5|321.180000||
B|CAT|20210318|10:12:25|S|5|234.890000||
B|NEOS|20210318|10:12:25|S|1200|1.435000||
B|NIO|20210318|10:12:25|S|26|43.270000||
B|OLN|20210318|10:12:25|S|300|41.630000||
B|WIX|20210318|10:12:25|S|13|294.260000||
B|JFIN|20210318|10:12:26|S|80|8.500000||
B|BABA|20210318|10:12:27|S|25|236.190000||
B|FCEL|20210318|10:12:27|S|796|14.880000||
B|FCEL|20210318|10:12:27|S|1100|14.880000||
B|JG|20210318|10:12:27|S|100|5.930000||
B|SPY|20210318|10:12:27|S|100|394.310000||
B|TMBR|20210318|10:12:27|S|200|2.290000||
B|UDOW|20210318|10:12:27|S|100|128.780000||
B|W|20210318|10:12:27|S|70|330.810000||
B|AMC|20210318|10:12:28|S|30|14.430000||
B|SNDE|20210318|10:12:28|S|100|1.500000||
B|SNDE|20210318|10:12:28|S|100|1.500000||
B|TKAT|20210318|10:12:28|S|100|32.510000||
B|ABBV|20210318|10:12:29|S|3|104.020000||
B|HD|20210318|10:12:29|S|7|279.390000||
B|SNDL|20210318|10:12:29|S|740|1.600000||
B|MO|20210318|10:12:30|S|10|50.170000||
B|OKTA|20210318|10:12:30|S|4|215.130000||
B|SIFY|20210318|10:12:30|S|50|4.070000||
B|SINO|20210318|10:12:30|S|148|9.670000||
B|ABBV|20210318|10:12:31|S|100|104.020000||
B|EXPR|20210318|10:12:31|S|100|5.380000||
B|JFIN|20210318|10:12:31|S|200|8.720000||
B|SPY|20210318|10:12:31|S|44|394.310000||
B|TQQQ|20210318|10:12:31|S|20|88.340000||
B|TSLA|20210318|10:12:31|S|10|673.720000||
B|NIO|20210318|10:12:32|S|135|43.320000||
B|PINS|20210318|10:12:32|S|100|70.880000||
B|QFIN|20210318|10:12:32|S|900|33.970000||
B|CHTR|20210318|10:12:33|S|1|625.370000||
B|LPCN|20210318|10:12:33|S|1100|1.720000||
B|TCOM|20210318|10:12:33|S|100|42.390000||
B|ZM|20210318|10:12:33|S|6|321.260000||
B|BAC|20210318|10:12:34|S|5|39.285000||
B|DIS|20210318|10:12:34|S|50|191.850000||
B|TTI|20210318|10:12:34|S|250|2.805000||
B|VOO|20210318|10:12:34|S|20|362.530000||
B|W|20210318|10:12:34|S|100|331.170000||
B|W|20210318|10:12:34|S|100|331.300000||
B|EDIT|20210318|10:12:35|S|5|43.780000||
B|SBUX|20210318|10:12:35|S|100|108.790000||
B|TCACU|20210318|10:12:35|S|1000|9.940000||
B|WNW|20210318|10:12:35|S|100|13.390000||
B|BBI|20210318|10:12:36|S|1500|1.310000||
B|OKTA|20210318|10:12:36|S|3|215.190000||
B|OLN|20210318|10:12:36|S|25|41.630000||
B|PENN|20210318|10:12:36|S|1|116.500000||
B|PLTR|20210318|10:12:36|S|200|24.760000||
B|SOXL|20210318|10:12:36|S|20|35.660000||
B|GLD|20210318|10:12:37|S|20|161.580000||
B|HEAR|20210318|10:12:37|S|40|28.170000||
B|UPST|20210318|10:12:37|S|5|95.790000||
B|FSLY|20210318|10:12:38|S|34|71.960000||
B|GSX|20210318|10:12:38|S|100|91.570000||
B|KO|20210318|10:12:38|S|21|50.930000||
B|PTY|20210318|10:12:38|S|600|17.940000||
B|ZION|20210318|10:12:38|S|1|59.060000||
B|ZLAB|20210318|10:12:38|S|4|133.910000||
B|BWA|20210318|10:12:39|S|21|49.300000||
B|EURN|20210318|10:12:39|S|100|9.775000||
B|GOLD|20210318|10:12:39|S|80|20.930000||
B|JFIN|20210318|10:12:39|S|10|8.680000||
B|NRZ|20210318|10:12:39|S|100|11.245000||
B|SIFY|20210318|10:12:39|S|8|4.070000||
B|DBC|20210318|10:12:40|S|2|17.010000||
B|SE|20210318|10:12:40|S|1|214.560000||
B|SOXL|20210318|10:12:40|S|50|35.700000||
B|SOXL|20210318|10:12:40|S|100|35.700000||
B|SOXL|20210318|10:12:40|S|100|35.710000||
B|SPY|20210318|10:12:40|S|86|394.280000||
B|W|20210318|10:12:40|S|75|331.400000||
B|ZOM|20210318|10:12:40|E|100|2.160000||
B|ZOM|20210318|10:12:40|E|125|2.160000||
B|ZOM|20210318|10:12:40|E|500|2.160000||
B|ZOM|20210318|10:12:40|E|3934|2.160000||
B|JFIN|20210318|10:12:41|S|25|8.550000||
B|TCACU|20210318|10:12:41|S|100|9.940000||
B|TKAT|20210318|10:12:41|S|100|32.460000||
B|TSLA|20210318|10:12:41|S|4|673.230000||
B|UVXY|20210318|10:12:41|S|21|6.880000||
B|HD|20210318|10:12:42|S|400|279.240000||
B|JFIN|20210318|10:12:42|S|100|8.690000||
B|WBAI|20210318|10:12:42|S|15|24.430000||
B|IPDN|20210318|10:12:43|S|100|4.220000||
B|SQ|20210318|10:12:43|S|100|233.710000||
B|TSLA|20210318|10:12:43|S|100|673.370000||
B|CDEV|20210318|10:12:44|S|100|4.450000||
B|CHWY|20210318|10:12:44|S|2000|78.400000||
B|MTCH|20210318|10:12:44|S|20|147.480000||
B|TSLA|20210318|10:12:44|S|10|673.240000||
B|TSLA|20210318|10:12:44|S|10|673.500000||
B|TSLA|20210318|10:12:44|S|30|673.240000||
B|UVXY|20210318|10:12:44|S|190|6.880000||
B|ZM|20210318|10:12:44|S|3|321.020000||
B|AAPL|20210318|10:12:45|S|67|121.700000||
B|AMC|20210318|10:12:45|S|200|14.395000||
B|BAR|20210318|10:12:46|S|1|17.130000||
B|HGSH|20210318|10:12:46|S|100|2.260000||
B|RIOT|20210318|10:12:46|S|100|61.140000||
B|RPRX|20210318|10:12:46|S|8|48.140000||
B|SINO|20210318|10:12:46|S|40|9.630000||
B|TSLA|20210318|10:12:46|S|1|673.200000||
B|TSLA|20210318|10:12:46|S|50|673.200000||
B|UVXY|20210318|10:12:46|S|100|6.890000||
B|XNET|20210318|10:12:46|S|131|8.660000||
B|XNET|20210318|10:12:46|S|718|8.660000||
B|ZM|20210318|10:12:46|S|3|320.780000||
B|DD|20210318|10:12:47|S|10|79.050000||
B|ETSY|20210318|10:12:47|S|80|211.710000||
B|HOFV|20210318|10:12:47|S|200|3.250000||
B|NEOS|20210318|10:12:47|S|12|1.440000||
B|TW|20210318|10:12:47|S|5|74.220000||
B|X|20210318|10:12:47|S|30|22.970000||
B|CCL|20210318|10:12:48|S|87|28.670000||
B|CCL|20210318|10:12:48|S|100|28.660000||
B|MRO|20210318|10:12:48|S|500|11.355000||
B|TSLA|20210318|10:12:48|S|5|672.790000||
B|TSLA|20210318|10:12:48|S|50|673.150000||
B|W|20210318|10:12:48|S|40|331.580000||
B|BYND|20210318|10:12:49|S|500|133.560000||
B|CCL|20210318|10:12:49|S|90|28.660000||
B|IPAY|20210318|10:12:49|S|2|69.320000||
B|NRG|20210318|10:12:49|S|3|36.730000||
B|PJT|20210318|10:12:49|S|100|70.850000||
B|TSLA|20210318|10:12:49|S|5|673.030000||
B|TSLA|20210318|10:12:49|S|18|673.310000||
B|HOFV|20210318|10:12:50|S|300|3.260000||
B|HOFV|20210318|10:12:50|S|400|3.260000||
B|HOFV|20210318|10:12:50|S|500|3.260000||
B|HWC|20210318|10:12:50|S|32|46.150000||
B|JFIN|20210318|10:12:50|S|60|8.560000||
B|PLUG|20210318|10:12:50|S|55|37.220000||
B|SHLS|20210318|10:12:50|S|187|32.810000||
B|SKLZ|20210318|10:12:50|S|100|27.520000||
B|TWTR|20210318|10:12:50|S|200|68.920000||
B|MTUM|20210318|10:12:51|S|1|159.020000||
B|SPY|20210318|10:12:51|S|30|394.200000||
B|TKAT|20210318|10:12:51|S|100|32.450000||
B|TSLA|20210318|10:12:51|S|4|673.050000||
B|VUZI|20210318|10:12:51|S|100|22.930000||
B|IPDN|20210318|10:12:52|S|200|4.180000||
B|OXLC|20210318|10:12:52|S|300|6.390000||
B|OXLC|20210318|10:12:52|S|300|6.390000||
B|SPY|20210318|10:12:52|S|41|394.190000||
B|CSBR|20210318|10:12:53|S|200|13.260000||
B|MRK|20210318|10:12:53|S|100|78.050000||
B|QFIN|20210318|10:12:53|S|100|33.980000||
B|SLNO|20210318|10:12:53|S|63|1.620000||
B|SPY|20210318|10:12:53|S|200|394.240000||
B|VSTO|20210318|10:12:53|S|50|35.370000||
B|W|20210318|10:12:53|S|18|331.780000||
B|ZM|20210318|10:12:53|S|5|320.920000||
B|IPDN|20210318|10:12:54|S|350|4.150000||
B|OLN|20210318|10:12:54|S|100|41.430000||
B|PDD|20210318|10:12:54|S|100|142.220000||
B|TSLA|20210318|10:12:54|S|5|673.750000||
B|BIOX|20210318|10:12:55|S|60|10.530000||
B|C|20210318|10:12:55|S|50|74.490000||
B|HOFV|20210318|10:12:55|S|200|3.260000||
B|NEOS|20210318|10:12:55|S|800|1.440000||
B|TSLA|20210318|10:12:55|S|3|674.050000||
B|SKLZ|20210318|10:12:56|S|100|27.540000||
B|SOXL|20210318|10:12:56|S|30|35.710000||
B|SQ|20210318|10:12:56|S|1|233.920000||
B|SQQQ|20210318|10:12:56|S|1000|13.790000||
B|SQQQ|20210318|10:12:56|S|1250|13.790000||
B|TSLA|20210318|10:12:56|S|100|673.990000||
B|TSLA|20210318|10:12:56|S|1400|673.990000||
B|X|20210318|10:12:56|S|135|22.960000||
B|AREC|20210318|10:12:57|S|500|4.670000||
B|AREC|20210318|10:12:57|S|800|4.670000||
B|BHTG|20210318|10:12:57|S|400|2.050000||
B|GRNQ|20210318|10:12:57|S|100|3.230000||
B|MSFT|20210318|10:12:57|S|20|232.310000||
B|MTCH|20210318|10:12:57|S|28|147.460000||
B|TDOC|20210318|10:12:57|S|4|185.690000||
B|TOUR|20210318|10:12:57|S|100|4.850000||
B|TSLA|20210318|10:12:57|S|1400|674.040000||
B|YETI|20210318|10:12:57|S|100|73.550000||
B|BEKE|20210318|10:12:58|S|5|64.150000||
B|HOFV|20210318|10:12:58|S|200|3.260000||
B|HOFV|20210318|10:12:58|S|200|3.270000||
B|IDEX|20210318|10:12:58|S|20|3.075000||
B|RIDE|20210318|10:12:58|S|200|13.650000||
B|RPRX|20210318|10:12:58|S|2|48.140000||
B|TSLA|20210318|10:12:58|S|140|673.980000||
B|UVXY|20210318|10:12:58|S|200|6.910000||
B|YQ|20210318|10:12:58|S|100|10.250000||
B|AMGN|20210318|10:12:59|S|10|245.660000||
B|ARRY|20210318|10:12:59|S|50|30.400000||
B|MARA|20210318|10:12:59|S|100|41.520000||
B|NCTY|20210318|10:12:59|S|4|54.230000||
B|SINO|20210318|10:12:59|S|5|9.550000||
B|SOXL|20210318|10:12:59|S|25|35.670000||
B|YQ|20210318|10:12:59|S|1500|10.250000||
B|CTO|20210318|10:13:00|S|31|56.450000||
B|EXPR|20210318|10:13:00|S|2|5.380000||
B|LAZR|20210318|10:13:00|S|734|28.510000||
B|TSLA|20210318|10:13:00|S|30|674.000000||
B|CNX|20210318|10:13:01|S|600|14.490000||
B|CRWD|20210318|10:13:01|S|10|194.670000||
B|CWEN|20210318|10:13:01|S|100|26.340000||
B|HOFV|20210318|10:13:01|S|100|3.280000||
B|HOFV|20210318|10:13:01|S|100|3.280000||
B|W|20210318|10:13:01|S|14|332.060000||
B|WFC|20210318|10:13:01|S|127|40.990000||
B|YQ|20210318|10:13:01|S|100|10.290000||
B|YQ|20210318|10:13:01|S|1700|10.280000||
B|CAT|20210318|10:13:02|S|2|234.650000||
B|MU|20210318|10:13:02|S|200|91.310000||
B|VTWO|20210318|10:13:02|S|10|185.580000||
B|YQ|20210318|10:13:02|S|1700|10.290000||
B|EA|20210318|10:13:03|S|10|128.320000||
B|HD|20210318|10:13:03|S|300|279.180000||
B|RBLX|20210318|10:13:03|S|70|73.860000||
B|RPRX|20210318|10:13:03|S|1|48.110000||
B|YQ|20210318|10:13:03|S|100|10.300000||
B|BAC|20210318|10:13:04|S|5|39.355000||
B|CMCSA|20210318|10:13:04|S|100|56.520000||
B|SINO|20210318|10:13:04|S|2201|9.600000||
B|SOXL|20210318|10:13:04|S|100|35.700000||
B|TSLA|20210318|10:13:04|S|5|674.950000||
B|TSLA|20210318|10:13:04|S|9|674.790000||
B|AMD|20210318|10:13:05|S|100|79.790000||
B|CPE|20210318|10:13:05|S|100|37.950000||
B|HOFV|20210318|10:13:05|S|200|3.270000||
B|UVXY|20210318|10:13:05|S|20|6.900000||
B|YI|20210318|10:13:05|S|300|18.700000||
B|ASLN|20210318|10:13:06|S|18|4.480000||
B|FANG|20210318|10:13:06|S|8|79.690000||
B|LMT|20210318|10:13:06|S|1|356.310000||
B|TSLA|20210318|10:13:06|S|10|674.850000||
B|TSLA|20210318|10:13:06|S|100|674.840000||
B|ASLN|20210318|10:13:07|S|100|4.480000||
B|CCL|20210318|10:13:07|S|400|28.660000||
B|EQOS|20210318|10:13:07|S|100|12.670000||
B|SINO|20210318|10:13:07|S|500|9.600000||
B|TOL|20210318|10:13:07|S|5|56.390000||
B|UEC|20210318|10:13:07|S|100|2.995000||
B|DNMR|20210318|10:13:08|S|15|48.420000||
B|HOFV|20210318|10:13:08|S|200|3.270000||
B|NXPI|20210318|10:13:08|S|20|205.420000||
B|VSTO|20210318|10:13:08|S|100|35.400000||
B|VSTO|20210318|10:13:08|S|100|35.400000||
B|F|20210318|10:13:09|S|300|12.890000||
B|FIII|20210318|10:13:09|S|100|10.240000||
B|GME|20210318|10:13:09|S|20|205.110000||
B|LAZR|20210318|10:13:09|S|100|28.440000||
B|MPLN|20210318|10:13:09|S|100|6.070000||
B|ONTX|20210318|10:13:09|S|800|1.195000||
B|VTI|20210318|10:13:09|S|200|206.970000||
B|AMC|20210318|10:13:10|S|15|14.375000||
B|BAC|20210318|10:13:10|S|100|39.345000||
B|EQOS|20210318|10:13:10|S|100|12.670000||
B|HOFV|20210318|10:13:10|S|1200|3.270000||
B|ROKU|20210318|10:13:10|S|1|350.320000||
B|TSLA|20210318|10:13:10|S|25|674.330000||
B|TSLA|20210318|10:13:10|S|30|674.690000||
B|WASH|20210318|10:13:10|S|23|53.280000||
B|Z|20210318|10:13:10|S|50|135.240000||
B|ABUS|20210318|10:13:11|S|100|3.740000||
B|GLDM|20210318|10:13:11|S|5|17.160000||
B|LMND|20210318|10:13:11|S|49|96.060000||
B|NNDM|20210318|10:13:11|S|20|10.590000||
B|TDOC|20210318|10:13:11|S|2|185.830000||
B|WBAI|20210318|10:13:11|S|500|24.440000||
B|IPDN|20210318|10:13:13|S|100|4.120000||
B|JD|20210318|10:13:13|S|100|83.280000||
B|NEOS|20210318|10:13:13|S|800|1.440000||
B|OXLC|20210318|10:13:13|S|300|6.390000||
B|TKAT|20210318|10:13:13|S|100|32.130000||
B|TSLA|20210318|10:13:13|S|5|674.620000||
B|TSLA|20210318|10:13:13|S|40|674.610000||
B|YVR|20210318|10:13:13|S|100|3.270000||
B|JFIN|20210318|10:13:14|S|300|8.620000||
B|TSLA|20210318|10:13:14|S|1|674.560000||
B|UVXY|20210318|10:13:14|S|209|6.900000||
B|GS|20210318|10:13:15|S|5|353.170000||
B|KOSS|20210318|10:13:15|S|5|26.850000||
B|TME|20210318|10:13:15|S|200|27.410000||
B|AAPL|20210318|10:13:16|S|33|121.675000||
B|ACN|20210318|10:13:16|S|1|264.700000||
B|ARCC|20210318|10:13:16|S|600|18.400000||
B|HOFV|20210318|10:13:16|S|100|3.230000||
B|SE|20210318|10:13:16|S|1|214.600000||
B|WEN|20210318|10:13:16|S|400|20.700000||
B|AAPL|20210318|10:13:17|S|324|121.700000||
B|CPNG|20210318|10:13:17|S|100|44.070000||
B|CPNG|20210318|10:13:17|S|300|44.070000||
B|HOFV|20210318|10:13:17|S|100|3.230000||
B|HOFV|20210318|10:13:17|S|501|3.230000||
B|MELI|20210318|10:13:17|S|1|1468.100000||
B|AMPY|20210318|10:13:18|S|400|3.010000||
B|AMPY|20210318|10:13:18|S|500|3.010000||
B|BABA|20210318|10:13:18|S|100|236.660000||
B|HOFV|20210318|10:13:18|S|400|3.270000||
B|OCG|20210318|10:13:18|S|200|13.960000||
B|PEP|20210318|10:13:18|S|100|131.900000||
B|QQQ|20210318|10:13:18|S|10|315.600000||
B|QS|20210318|10:13:18|S|464|57.620000||
B|SKLZ|20210318|10:13:18|S|100|27.570000||
B|TKAT|20210318|10:13:18|S|3|32.190000||
B|TSLA|20210318|10:13:18|S|40|675.430000||
B|YVR|20210318|10:13:18|S|100|3.300000||
B|JKS|20210318|10:13:19|S|200|44.090000||
B|RBLX|20210318|10:13:19|S|20|74.030000||
B|SQ|20210318|10:13:19|S|8|234.140000||
B|TNP|20210318|10:13:19|S|40|10.750000||
B|TSLA|20210318|10:13:19|S|2|675.020000||
B|TSLA|20210318|10:13:19|S|47|675.150000||
B|YVR|20210318|10:13:19|S|42|3.300000||
B|BMBL|20210318|10:13:20|S|100|68.750000||
B|CCL|20210318|10:13:20|S|100|28.710000||
B|CRWD|20210318|10:13:20|S|1|194.900000||
B|PRLB|20210318|10:13:20|S|10|124.160000||
B|RPRX|20210318|10:13:20|S|2|48.110000||
B|TNA|20210318|10:13:20|S|1000|102.090000||
B|TSLA|20210318|10:13:20|S|6|675.240000||
B|AIH|20210318|10:13:21|S|100|7.730000||
B|GMBL|20210318|10:13:21|S|1|17.670000||
B|NCTY|20210318|10:13:21|S|10|54.530000||
B|SI|20210318|10:13:21|S|100|165.290000||
B|TNP|20210318|10:13:21|S|650|10.810000||
B|TSLA|20210318|10:13:21|S|30|675.290000||
B|BABA|20210318|10:13:22|S|4|236.640000||
B|DAC|20210318|10:13:22|S|20|52.650000||
B|DBA|20210318|10:13:22|S|500|17.225000||
B|ENPH|20210318|10:13:22|S|50|153.680000||
B|SKLZ|20210318|10:13:22|S|100|27.570000||
B|SNAP|20210318|10:13:22|S|60|60.970000||
B|SQQQ|20210318|10:13:22|S|15|13.770000||
B|TPL|20210318|10:13:22|S|1|1584.850000||
B|TSLA|20210318|10:13:22|S|50|675.240000||
B|DQ|20210318|10:13:23|S|200|83.180000||
B|FLNT|20210318|10:13:23|S|100|5.210000||
B|GSX|20210318|10:13:23|S|100|91.590000||
B|PFFD|20210318|10:13:23|S|100|25.230000||
B|STX|20210318|10:13:23|S|30|74.020000||
B|VMD|20210318|10:13:23|S|300|9.070000||
B|ZOM|20210318|10:13:23|E|100|2.160000||
B|ZOM|20210318|10:13:23|E|500|2.160000||
B|BBI|20210318|10:13:24|S|1200|1.320000||
B|RIDE|20210318|10:13:24|S|11|13.700000||
B|SQ|20210318|10:13:24|S|10|234.080000||
B|TKAT|20210318|10:13:24|S|3|32.830000||
B|XBI|20210318|10:13:24|S|200|144.700000||
B|ZION|20210318|10:13:24|S|100|59.090000||
B|BAC|20210318|10:13:25|S|100|39.335000||
B|BAR|20210318|10:13:25|S|1|17.140000||
B|DHR|20210318|10:13:25|S|1|216.900000||
B|LMT|20210318|10:13:25|S|2|356.250000||
B|RIDE|20210318|10:13:25|S|100|13.730000||
B|SINO|20210318|10:13:25|S|200|9.690000||
B|SKLZ|20210318|10:13:25|S|100|27.570000||
B|ZM|20210318|10:13:25|S|5|321.984000||
B|BIOX|20210318|10:13:26|S|30|10.530000||
B|FCX|20210318|10:13:26|S|20|36.710000||
B|LOB|20210318|10:13:26|S|30|65.970000||
B|SPCE|20210318|10:13:26|S|680|32.600000||
B|UPST|20210318|10:13:26|S|35|96.710000||
B|YVR|20210318|10:13:26|S|100|3.290000||
B|BLKB|20210318|10:13:27|S|100|70.720000||
B|CAT|20210318|10:13:27|S|100|234.950000||
B|DVN|20210318|10:13:27|S|25|23.600000||
B|GME|20210318|10:13:27|S|100|205.050000||
B|SINO|20210318|10:13:27|S|26|9.690000||
B|ARCC|20210318|10:13:28|S|400|18.400000||
B|CCL|20210318|10:13:28|S|800|28.730000||
B|IPDN|20210318|10:13:28|S|49|4.190000||
B|PLTR|20210318|10:13:28|S|5|24.800000||
B|SNAP|20210318|10:13:28|S|8|60.950000||
B|UPST|20210318|10:13:28|S|8|96.710000||
B|UVXY|20210318|10:13:28|S|103|6.910000||
B|CPSH|20210318|10:13:29|S|800|15.670000||
B|IONS|20210318|10:13:29|S|250|52.890000||
B|NIO|20210318|10:13:29|S|500|43.400000||
B|SINO|20210318|10:13:29|S|100|9.710000||
B|SPY|20210318|10:13:29|S|42|394.320000||
B|TSLA|20210318|10:13:29|S|3|674.520000||
B|TSM|20210318|10:13:29|S|20|116.170000||
B|ZION|20210318|10:13:29|S|100|59.080000||
B|IONS|20210318|10:13:30|S|400|52.860000||
B|LGHL|20210318|10:13:30|S|100|4.220000||
B|NKE|20210318|10:13:30|S|5|144.240000||
B|PENN|20210318|10:13:30|S|10|116.880000||
B|TSLA|20210318|10:13:30|S|1|674.330000||
B|TSLA|20210318|10:13:30|S|42|674.420000||
B|YSG|20210318|10:13:30|S|60|14.540000||
B|CSIQ|20210318|10:13:31|S|500|42.550000||
B|LMND|20210318|10:13:31|S|50|96.440000||
B|NIU|20210318|10:13:31|S|100|39.690000||
B|SI|20210318|10:13:31|S|100|165.160000||
B|SINO|20210318|10:13:31|S|187|9.710000||
B|SNCA|20210318|10:13:31|S|324|1.710000||
B|SSPK|20210318|10:13:31|S|100|21.090000||
B|SSPK|20210318|10:13:31|S|100|21.090000||
B|SSPK|20210318|10:13:31|S|100|21.090000||
B|SSPK|20210318|10:13:31|S|100|21.110000||
B|SSPK|20210318|10:13:31|S|100|21.110000||
B|SSPK|20210318|10:13:31|S|100|21.120000||
B|SSPK|20210318|10:13:31|S|100|21.130000||
B|SSPK|20210318|10:13:31|S|300|21.090000||
B|SSPK|20210318|10:13:31|S|300|21.090000||
B|TSLA|20210318|10:13:31|S|5|674.330000||
B|TSLA|20210318|10:13:31|S|35|674.280000||
B|BA|20210318|10:13:32|S|10|262.260000||
B|CCL|20210318|10:13:32|S|50|28.700000||
B|JFIN|20210318|10:13:32|S|100|8.490000||
B|LIVX|20210318|10:13:32|S|1900|5.060000||
B|MSTR|20210318|10:13:32|S|1|745.430000||
B|SBUX|20210318|10:13:32|S|2|108.800000||
B|TKAT|20210318|10:13:32|S|50|32.410000||
B|TSLA|20210318|10:13:32|S|10|674.330000||
B|TSLA|20210318|10:13:32|S|20|674.270000||
B|X|20210318|10:13:32|S|90|23.050000||
B|IAU|20210318|10:13:33|S|18|16.430000||
B|JFIN|20210318|10:13:33|S|100|8.500000||
B|LUMN|20210318|10:13:33|S|100|14.220000||
B|LUMN|20210318|10:13:33|S|300|14.220000||
B|OCG|20210318|10:13:33|S|100|13.960000||
B|SB|20210318|10:13:33|S|2000|2.930000||
B|W|20210318|10:13:33|S|150|331.710000||
B|BA|20210318|10:13:34|S|1|262.220000||
B|BYND|20210318|10:13:34|S|1|133.500000||
B|JFIN|20210318|10:13:34|S|100|8.570000||
B|RIDE|20210318|10:13:34|S|2000|13.760000||
B|ABCL|20210318|10:13:35|S|15|34.460000||
B|CFR|20210318|10:13:35|S|10|117.670000||
B|GSX|20210318|10:13:35|S|100|91.600000||
B|TSLA|20210318|10:13:35|S|20|674.200000||
B|ZM|20210318|10:13:35|S|1|321.790000||
B|NNOX|20210318|10:13:36|S|74|48.000000||
B|STX|20210318|10:13:36|S|25|73.980000||
B|WFC|20210318|10:13:36|S|200|41.100000||
B|WHR|20210318|10:13:36|S|6|217.300000||
B|JPM|20210318|10:13:37|S|100|160.200000||
B|LMFA|20210318|10:13:37|S|100|1.740000||
B|NKLA|20210318|10:13:37|S|50|15.345000||
B|PEP|20210318|10:13:37|S|100|131.850000||
B|SNOW|20210318|10:13:37|S|3|222.190000||
B|WFC|20210318|10:13:37|S|1000|41.090000||
B|ZG|20210318|10:13:37|S|70|140.830000||
B|AMC|20210318|10:13:38|S|200|14.415000||
B|EXPR|20210318|10:13:38|S|200|5.350000||
B|EXPR|20210318|10:13:38|S|500|5.350000||
B|TSLA|20210318|10:13:38|S|2|674.330000||
B|TSLA|20210318|10:13:38|S|100|674.200000||
B|ABCB|20210318|10:13:39|S|24|57.250000||
B|RBLX|20210318|10:13:39|S|100|73.960000||
B|Z|20210318|10:13:39|S|35|135.450000||
B|ALSN|20210318|10:13:40|S|100|42.910000||
B|IPDN|20210318|10:13:40|S|200|4.180000||
B|MOGO|20210318|10:13:40|S|8|10.430000||
B|NFLX|20210318|10:13:40|S|5|514.540000||
B|OCGN|20210318|10:13:40|S|500|9.790000||
B|OCGN|20210318|10:13:40|S|719|9.790000||
B|SQ|20210318|10:13:40|S|1|233.990000||
B|TSLA|20210318|10:13:40|S|10|673.530000||
B|TSLA|20210318|10:13:40|S|50|673.590000||
B|AMZN|20210318|10:13:41|S|100|3078.410000||
B|IDEX|20210318|10:13:41|S|380|3.080000||
B|NKLA|20210318|10:13:41|S|300|15.345000||
B|TSLA|20210318|10:13:41|S|1|674.010000||
B|TSLA|20210318|10:13:41|S|3|674.010000||
B|ZM|20210318|10:13:41|S|1|321.790000||
B|ZM|20210318|10:13:41|S|2|321.800000||
B|CAT|20210318|10:13:42|S|30|234.910000||
B|CCIV|20210318|10:13:42|S|100|28.950000||
B|IPDN|20210318|10:13:42|S|300|4.180000||
B|SOXL|20210318|10:13:42|S|100|35.740000||
B|TRTN|20210318|10:13:42|S|46|59.410000||
B|HEXO|20210318|10:13:43|S|100|8.000000||
B|SPCE|20210318|10:13:43|S|1|32.600000||
B|UVXY|20210318|10:13:43|S|200|6.910000||
B|XYF|20210318|10:13:43|S|393|4.070000||
B|ABBV|20210318|10:13:44|S|11|103.940000||
B|PLTR|20210318|10:13:44|S|200|24.770000||
B|TPB|20210318|10:13:44|S|38|51.815000||
B|GTY|20210318|10:13:45|S|35|29.010000||
B|KO|20210318|10:13:45|S|20|50.890000||
B|SE|20210318|10:13:45|S|17|214.350000||
B|SFTW|20210318|10:13:45|S|300|10.650000||
B|ZEN|20210318|10:13:45|S|3|127.596000||
B|ARKK|20210318|10:13:46|S|50|121.960000||
B|OMCL|20210318|10:13:46|S|200|143.570000||
B|PPBI|20210318|10:13:46|S|28|46.140000||
B|TEVA|20210318|10:13:46|S|50|11.590000||
B|TSLA|20210318|10:13:46|S|10|674.220000||
B|BNDX|20210318|10:13:47|S|50|56.910000||
B|PINS|20210318|10:13:47|S|50|71.050000||
B|UVXY|20210318|10:13:47|S|4900|6.910000||
B|BAH|20210318|10:13:48|S|1|79.730000||
B|CCL|20210318|10:13:48|S|100|28.680000||
B|CCL|20210318|10:13:48|S|100|28.690000||
B|CCL|20210318|10:13:48|S|423|28.680000||
B|IGV|20210318|10:13:48|S|2|335.940000||
B|RACE|20210318|10:13:48|S|1|194.190000||
B|ROCK|20210318|10:13:48|S|1|90.730000||
B|SINO|20210318|10:13:48|S|250|9.700000||
B|SLV|20210318|10:13:48|S|45|24.180000||
B|TCBK|20210318|10:13:48|S|27|49.850000||
B|WMT|20210318|10:13:48|S|100|130.840000||
B|ABNB|20210318|10:13:49|S|4|194.790000||
B|ASLN|20210318|10:13:49|S|100|4.530000||
B|ASLN|20210318|10:13:49|S|200|4.530000||
B|LMT|20210318|10:13:49|S|100|356.230000||
B|PLTR|20210318|10:13:49|S|43|24.740000||
B|TSLA|20210318|10:13:49|S|100|673.660000||
B|AI|20210318|10:13:50|S|100|77.860000||
B|JPM|20210318|10:13:50|S|100|160.220000||
B|BZUN|20210318|10:13:51|S|30|44.910000||
B|UPST|20210318|10:13:51|S|1200|97.410000||
B|ASLN|20210318|10:13:52|S|50|4.530000||
B|EXPR|20210318|10:13:52|S|1237|5.350000||
B|GHVI|20210318|10:13:52|S|100|15.770000||
B|HX|20210318|10:13:52|S|100|2.140000||
B|QFIN|20210318|10:13:52|S|10|33.990000||
B|SLGG|20210318|10:13:52|S|260|8.000000||
B|STPK|20210318|10:13:52|S|400|30.030000||
B|UPST|20210318|10:13:52|S|677|97.420000||
B|BILI|20210318|10:13:53|S|9|111.340000||
B|C|20210318|10:13:53|S|100|74.620000||
B|IPDN|20210318|10:13:53|S|300|4.150000||
B|PTON|20210318|10:13:53|S|100|105.110000||
B|SINO|20210318|10:13:53|S|200|9.700000||
B|CPNG|20210318|10:13:54|S|100|43.890000||
B|CRHC|20210318|10:13:54|S|100|10.180000||
B|GME|20210318|10:13:55|S|100|204.980000||
B|LAZR|20210318|10:13:55|S|816|28.490000||
B|LAZR|20210318|10:13:55|S|1000|28.500000||
B|PENN|20210318|10:13:55|S|100|117.120000||
B|PYPL|20210318|10:13:55|S|1|242.330000||
B|SSY|20210318|10:13:55|S|50|3.780000||
B|AMC|20210318|10:13:56|S|200|14.425000||
B|HOFV|20210318|10:13:56|S|200|3.215000||
B|PINS|20210318|10:13:56|S|1|71.070000||
B|RBLX|20210318|10:13:56|S|50|73.870000||
B|DE|20210318|10:13:57|S|5|387.250000||
B|SBLK|20210318|10:13:57|S|20|16.990000||
B|WSM|20210318|10:13:57|S|5|160.420000||
B|CLSK|20210318|10:13:58|S|600|23.280000||
B|DMTK|20210318|10:13:58|S|1|56.080000||
B|TSLA|20210318|10:13:58|S|5|674.090000||
B|CCL|20210318|10:13:59|S|600|28.700000||
B|IPDN|20210318|10:13:59|S|705|4.110000||
B|TSLA|20210318|10:13:59|S|20|674.600000||
B|TSM|20210318|10:13:59|S|100|116.210000||
B|DE|20210318|10:14:00|S|3|387.250000||
B|RPRX|20210318|10:14:00|S|5|48.110000||
B|SNCA|20210318|10:14:00|S|400|1.710000||
B|TSLA|20210318|10:14:00|S|10|674.600000||
B|TSLA|20210318|10:14:00|S|60|674.750000||
B|ZEN|20210318|10:14:00|S|100|127.500000||
B|IBM|20210318|10:14:01|S|250|129.840000||
B|KO|20210318|10:14:01|S|1|50.885000||
B|RIDE|20210318|10:14:01|S|112|13.790000||
B|RIDE|20210318|10:14:01|S|200|13.790000||
B|AMC|20210318|10:14:02|S|100|14.445000||
B|BBD|20210318|10:14:02|S|400|4.680000||
B|CLSK|20210318|10:14:02|S|625|23.300000||
B|HOFV|20210318|10:14:02|S|200|3.210000||
B|IPDN|20210318|10:14:02|S|300|4.070000||
B|PLTR|20210318|10:14:02|S|200|24.770000||
B|AI|20210318|10:14:03|S|20|78.120000||
B|AMC|20210318|10:14:03|S|100|14.450000||
B|SPY|20210318|10:14:03|S|15|394.380000||
B|VOO|20210318|10:14:03|S|20|362.630000||
B|AMC|20210318|10:14:04|S|200|14.440000||
B|DLTH|20210318|10:14:04|S|400|15.680000||
B|QQQ|20210318|10:14:04|S|600|315.540000||
B|QQQ|20210318|10:14:04|S|900|315.540000||
B|TKAT|20210318|10:14:04|S|50|32.070000||
B|EBON|20210318|10:14:05|S|130|11.090000||
B|INSG|20210318|10:14:05|S|200|10.360000||
B|INSG|20210318|10:14:05|S|287|10.360000||
B|LMFA|20210318|10:14:05|S|100|1.740000||
B|LMFA|20210318|10:14:05|S|600|1.740000||
B|ZM|20210318|10:14:05|S|5|322.518000||
B|DIA|20210318|10:14:06|S|50|330.930000||
B|FMBI|20210318|10:14:06|S|61|23.950000||
B|MELI|20210318|10:14:06|S|5|1468.280000||
B|PINS|20210318|10:14:06|S|5|71.110000||
B|VXX|20210318|10:14:06|S|7|12.990000||
B|FCT|20210318|10:14:07|S|100|12.330000||
B|HOFV|20210318|10:14:07|S|200|3.210000||
B|KOPN|20210318|10:14:07|S|5|9.920000||
B|SPY|20210318|10:14:07|S|17|394.390000||
B|SSY|20210318|10:14:07|S|100|3.780000||
B|ALSN|20210318|10:14:08|S|15|42.970000||
B|AMC|20210318|10:14:08|S|200|14.470000||
B|NIO|20210318|10:14:08|S|50|43.440000||
B|RIDE|20210318|10:14:08|S|100|13.840000||
B|SKLZ|20210318|10:14:08|S|100|27.680000||
B|W|20210318|10:14:08|S|30|332.290000||
B|AHT|20210318|10:14:09|S|200|3.740000||
B|PLTR|20210318|10:14:09|S|5|24.800000||
B|PLUG|20210318|10:14:09|S|100|37.540000||
B|TQQQ|20210318|10:14:09|S|4|88.585000||
B|WNW|20210318|10:14:09|S|500|13.780000||
B|ZM|20210318|10:14:09|S|2|322.970000||
B|MAR|20210318|10:14:10|S|1|153.680000||
B|PHAS|20210318|10:14:10|S|164|3.820000||
B|RPRX|20210318|10:14:10|S|50|48.110000||
B|ZM|20210318|10:14:10|S|30|322.830000||
B|ASLN|20210318|10:14:11|S|2000|4.550000||
B|CRWD|20210318|10:14:11|S|20|195.680000||
B|INFY|20210318|10:14:11|S|100|18.660000||
B|NOK|20210318|10:14:11|S|20|4.060000||
B|ASLN|20210318|10:14:12|S|25|4.550000||
B|IOVA|20210318|10:14:12|S|10|31.530000||
B|RL|20210318|10:14:12|S|10|121.870000||
B|TSLA|20210318|10:14:12|S|10|675.730000||
B|XPEV|20210318|10:14:12|S|700|36.040000||
B|ASAN|20210318|10:14:13|S|50|31.610000||
B|GM|20210318|10:14:13|S|66|61.620000||
B|GME|20210318|10:14:13|S|22|205.220000||
B|GME|20210318|10:14:13|S|100|205.520000||
B|MAR|20210318|10:14:13|S|1|153.720000||
B|RIDE|20210318|10:14:13|S|1|13.820000||
B|DG|20210318|10:14:14|S|200|175.520000||
B|SNPS|20210318|10:14:14|S|6|228.010000||
B|SPY|20210318|10:14:14|S|200|394.420000||
B|SQ|20210318|10:14:14|S|5|234.170000||
B|WNW|20210318|10:14:14|S|100|13.640000||
B|BBAR|20210318|10:14:15|S|120|2.950000||
B|DOYU|20210318|10:14:15|S|50|13.140000||
B|FB|20210318|10:14:15|S|100|280.250000||
B|SE|20210318|10:14:15|S|2|214.710000||
B|TKAT|20210318|10:14:15|S|44|32.700000||
B|LMND|20210318|10:14:16|S|100|96.710000||
B|NIO|20210318|10:14:16|S|31|43.470000||
B|TSLA|20210318|10:14:16|S|100|675.560000||
B|AI|20210318|10:14:17|S|5|77.840000||
B|DE|20210318|10:14:17|S|3|387.290000||
B|NOW|20210318|10:14:17|S|100|468.150000||
B|VBTX|20210318|10:14:17|S|39|33.930000||
B|SOXL|20210318|10:14:18|S|10|35.860000||
B|WFC|20210318|10:14:18|S|657|41.150000||
B|WOOF|20210318|10:14:18|S|100|23.620000||
B|BIDU|20210318|10:14:19|S|30|266.890000||
B|HD|20210318|10:14:19|S|50|279.760000||
B|HOFV|20210318|10:14:19|S|200|3.235000||
B|JFIN|20210318|10:14:19|S|100|8.780000||
B|ARKG|20210318|10:14:20|S|15|90.130000||
B|NIO|20210318|10:14:20|S|29|43.450000||
B|RBLX|20210318|10:14:20|S|200|74.390000||
B|SINO|20210318|10:14:20|S|235|9.740000||
B|SNDL|20210318|10:14:20|S|20|1.595000||
B|SOXL|20210318|10:14:20|S|30|35.830000||
B|TOUR|20210318|10:14:20|S|100|4.790000||
B|TSLA|20210318|10:14:20|S|10|675.490000||
B|TSLA|20210318|10:14:20|S|100|675.540000||
B|TSLA|20210318|10:14:20|S|125|675.580000||
B|MTDR|20210318|10:14:21|S|100|23.680000||
B|PLL|20210318|10:14:21|S|15|80.380000||
B|TOWN|20210318|10:14:21|S|39|32.250000||
B|CCL|20210318|10:14:22|S|21|28.760000||
B|JD|20210318|10:14:22|S|50|83.340000||
B|JMIA|20210318|10:14:22|S|10|44.930000||
B|NKLA|20210318|10:14:22|S|700|15.435000||
B|NOK|20210318|10:14:22|S|80|4.060000||
B|ZKIN|20210318|10:14:22|S|100|9.775000||
B|ZM|20210318|10:14:22|S|1|322.700000||
B|BABA|20210318|10:14:23|S|100|236.500000||
B|BILI|20210318|10:14:23|S|50|111.330000||
B|CCL|20210318|10:14:23|S|100|28.790000||
B|CLR|20210318|10:14:23|S|17|27.250000||
B|CNI|20210318|10:14:23|S|9|117.435000||
B|CPNG|20210318|10:14:23|S|3|43.550000||
B|CSCO|20210318|10:14:23|S|1|49.400000||
B|NKLA|20210318|10:14:23|S|100|15.450000||
B|CMCSA|20210318|10:14:24|S|20|56.500000||
B|GIS|20210318|10:14:24|S|100|59.720000||
B|GIS|20210318|10:14:24|S|175|59.720000||
B|IPDN|20210318|10:14:24|S|12|4.090000||
B|IPDN|20210318|10:14:24|S|200|4.090000||
B|NEOS|20210318|10:14:24|S|14857|1.410000||
B|SINO|20210318|10:14:24|S|200|9.760000||
B|AMZN|20210318|10:14:25|S|7|3078.850000||
B|ARKK|20210318|10:14:25|S|406|122.290000||
B|CCL|20210318|10:14:25|S|100|28.810000||
B|FCX|20210318|10:14:25|S|20|36.760000||
B|JPM|20210318|10:14:25|S|50|160.140000||
B|LIVX|20210318|10:14:25|S|700|5.050000||
B|AMC|20210318|10:14:26|S|100|14.485000||
B|AMC|20210318|10:14:26|S|292|14.480000||
B|CTRM|20210318|10:14:26|S|2094|0.985900||
B|PINS|20210318|10:14:26|S|1000|71.060000||
B|RIOT|20210318|10:14:26|S|5|61.380000||
B|SKLZ|20210318|10:14:26|S|100|27.680000||
B|SOXL|20210318|10:14:26|S|2|35.840000||
B|TSLA|20210318|10:14:26|S|2|675.860000||
B|W|20210318|10:14:26|S|110|331.750000||
B|MRNA|20210318|10:14:27|S|77|144.980000||
B|NEE|20210318|10:14:27|S|2|71.065000||
B|ORCL|20210318|10:14:27|S|86|66.450000||
B|RIDE|20210318|10:14:27|S|100|13.800000||
B|TKAT|20210318|10:14:27|S|80|32.780000||
B|YVR|20210318|10:14:27|S|410|3.310000||
B|CCL|20210318|10:14:28|S|100|28.790000||
B|CCL|20210318|10:14:28|S|100|28.790000||
B|COKE|20210318|10:14:28|S|1|308.930000||
B|TSLA|20210318|10:14:28|S|218|675.250000||
B|WATT|20210318|10:14:28|S|200|4.160000||
B|AAPL|20210318|10:14:29|S|300|121.790000||
B|CCIV|20210318|10:14:29|S|66|29.010000||
B|CCL|20210318|10:14:29|S|100|28.790000||
B|CGC|20210318|10:14:29|S|19|34.890000||
B|ARKW|20210318|10:14:30|S|200|153.920000||
B|MOGO|20210318|10:14:30|S|20|10.380000||
B|PINS|20210318|10:14:30|S|20|70.950000||
B|TOUR|20210318|10:14:30|S|20|4.790000||
B|AINV|20210318|10:14:31|S|690|14.120000||
B|CCIV|20210318|10:14:31|S|140|29.010000||
B|CPNG|20210318|10:14:31|S|5|43.430000||
B|PINS|20210318|10:14:31|S|2|70.910000||
B|PLTR|20210318|10:14:31|S|100|24.780000||
B|TDOC|20210318|10:14:31|S|30|186.260000||
B|AREC|20210318|10:14:32|S|50|4.660000||
B|BA|20210318|10:14:32|S|2|262.290000||
B|SE|20210318|10:14:32|S|5|214.070000||
B|SKLZ|20210318|10:14:32|S|100|27.660000||
B|TOUR|20210318|10:14:32|S|66|4.790000||
B|ZKIN|20210318|10:14:32|S|500|9.780000||
B|AMC|20210318|10:14:33|S|110|14.485000||
B|CSWC|20210318|10:14:33|S|4|21.830000||
B|JFIN|20210318|10:14:33|S|75|8.570000||
B|MOGO|20210318|10:14:33|S|100|10.390000||
B|PLUG|20210318|10:14:33|S|669|37.430000||
B|TSLA|20210318|10:14:33|S|5|675.330000||
B|VWO|20210318|10:14:33|S|32|52.610000||
B|GS|20210318|10:14:34|S|5|353.460000||
B|JFIN|20210318|10:14:34|S|100|8.570000||
B|VERB|20210318|10:14:34|S|2100|1.690000||
B|XOM|20210318|10:14:34|S|1|58.620000||
B|AMC|20210318|10:14:35|S|200|14.480000||
B|CRM|20210318|10:14:35|S|2|208.480000||
B|RIDE|20210318|10:14:35|S|100|13.830000||
B|ZION|20210318|10:14:35|S|100|59.220000||
B|AMD|20210318|10:14:36|S|15|79.860000||
B|NOK|20210318|10:14:36|S|75|4.060000||
B|OKTA|20210318|10:14:36|S|1|215.390000||
B|OKTA|20210318|10:14:36|S|2|215.410000||
B|VLO|20210318|10:14:36|S|300|76.840000||
B|Z|20210318|10:14:36|S|100|135.620000||
B|Z|20210318|10:14:36|S|100|135.620000||
B|BILI|20210318|10:14:37|S|100|111.100000||
B|DADA|20210318|10:14:37|S|5|30.270000||
B|HOFV|20210318|10:14:37|S|500|3.240000||
B|INO|20210318|10:14:37|S|150|10.440000||
B|INO|20210318|10:14:37|S|600|10.440000||
B|ISRG|20210318|10:14:37|S|4|710.260000||
B|JFIN|20210318|10:14:37|S|5|8.770000||
B|JNJ|20210318|10:14:37|S|3|160.770000||
B|AEI|20210318|10:14:38|S|100|13.440000||
B|BXS|20210318|10:14:38|S|37|34.880000||
B|FVRR|20210318|10:14:38|S|1|226.120000||
B|SNAP|20210318|10:14:38|S|100|60.890000||
B|IAU|20210318|10:14:39|S|5|16.430000||
B|JMIA|20210318|10:14:40|S|2|44.800000||
B|NIO|20210318|10:14:40|S|500|43.450000||
B|OCGN|20210318|10:14:40|S|669|9.870000||
B|SQQQ|20210318|10:14:40|S|4|13.760000||
B|TKAT|20210318|10:14:40|S|100|32.450000||
B|NEOS|20210318|10:14:41|S|100|1.400000||
B|WNW|20210318|10:14:41|S|100|14.220000||
B|WNW|20210318|10:14:41|S|151|14.220000||
B|ZTO|20210318|10:14:41|S|100|30.360000||
B|NEOS|20210318|10:14:42|S|500|1.400000||
B|SQ|20210318|10:14:42|S|5|233.970000||
B|TRTN|20210318|10:14:42|S|10|59.410000||
B|WNW|20210318|10:14:42|S|100|14.210000||
B|AMZN|20210318|10:14:43|S|17|3080.230000||
B|BILI|20210318|10:14:43|S|100|111.120000||
B|SFT|20210318|10:14:43|S|80|8.790000||
B|STLA|20210318|10:14:43|S|5|18.190000||
B|JFIN|20210318|10:14:44|S|100|8.800000||
B|SOXL|20210318|10:14:44|S|10|35.830000||
B|BABA|20210318|10:14:45|S|10|236.500000||
B|JPM|20210318|10:14:45|S|1|160.180000||
B|PLCE|20210318|10:14:45|S|50|79.770000||
B|UMBF|20210318|10:14:45|S|13|97.050000||
B|BLNK|20210318|10:14:46|S|100|37.070000||
B|ABEV|20210318|10:14:47|S|6|2.790000||
B|BAR|20210318|10:14:47|S|1|17.130000||
B|GME|20210318|10:14:47|S|3|204.470000||
B|SINO|20210318|10:14:47|S|100|9.750000||
B|TSLA|20210318|10:14:47|S|4|676.060000||
B|YGMZ|20210318|10:14:47|S|100|6.050000||
B|QS|20210318|10:14:48|S|130|57.870000||
B|SOXS|20210318|10:14:48|S|1|11.050000||
B|SXC|20210318|10:14:48|S|20|7.520000||
B|NCTY|20210318|10:14:49|S|100|54.050000||
B|PUBM|20210318|10:14:49|S|5|49.290000||
B|RIDE|20210318|10:14:49|S|100|13.880000||
B|TOUR|20210318|10:14:49|S|100|4.770000||
B|YVR|20210318|10:14:49|S|200|3.310000||
B|AMZN|20210318|10:14:50|S|3|3080.490000||
B|GME|20210318|10:14:50|S|1|204.480000||
B|HOFV|20210318|10:14:50|S|200|3.235000||
B|NIO|20210318|10:14:50|S|15|43.490000||
B|NIO|20210318|10:14:50|S|500|43.490000||
B|RBLX|20210318|10:14:50|S|10|74.540000||
B|RIDE|20210318|10:14:50|S|100|13.890000||
B|SINO|20210318|10:14:50|S|100|9.750000||
B|TKAT|20210318|10:14:50|S|70|32.410000||
B|ZEN|20210318|10:14:50|S|25|127.500000||
B|ZEN|20210318|10:14:50|S|25|127.500000||
B|ZEN|20210318|10:14:50|S|25|127.500000||
B|ZEN|20210318|10:14:50|S|25|127.500000||
B|CSCO|20210318|10:14:51|S|2|49.420000||
B|JFIN|20210318|10:14:51|S|100|8.780000||
B|REKR|20210318|10:14:51|S|50|18.740000||
B|SPCE|20210318|10:14:51|S|100|32.790000||
B|ZION|20210318|10:14:51|S|100|59.230000||
B|BIOX|20210318|10:14:52|S|30|10.530000||
B|FLR|20210318|10:14:52|S|40|24.080000||
B|MTC|20210318|10:14:52|S|50|3.080000||
B|OKTA|20210318|10:14:52|S|1|215.840000||
B|TCS|20210318|10:14:52|S|33|18.350000||
B|WRN|20210318|10:14:52|S|100|1.510000||
B|AAMC|20210318|10:14:53|S|1|18.440000||
B|IPDN|20210318|10:14:53|S|200|4.030000||
B|TQQQ|20210318|10:14:53|S|5|88.680000||
B|TSLA|20210318|10:14:53|S|50|676.330000||
B|YNDX|20210318|10:14:53|S|200|65.920000||
B|AMC|20210318|10:14:54|S|15|14.460000||
B|AOUT|20210318|10:14:54|S|1|27.640000||
B|RIOT|20210318|10:14:54|S|2|61.480000||
B|TOUR|20210318|10:14:54|S|500|4.780000||
B|ZTO|20210318|10:14:54|S|25|30.120000||
B|LI|20210318|10:14:55|S|50|25.520000||
B|LI|20210318|10:14:55|S|100|25.520000||
B|PLCE|20210318|10:14:55|S|10|79.770000||
B|TDOC|20210318|10:14:55|S|50|186.580000||
B|CCL|20210318|10:14:56|S|100|28.840000||
B|DG|20210318|10:14:56|S|100|176.350000||
B|GME|20210318|10:14:56|S|100|204.850000||
B|HOTH|20210318|10:14:56|S|100|2.170000||
B|PLUG|20210318|10:14:56|S|100|37.490000||
B|SSY|20210318|10:14:56|S|100|3.940000||
B|WNW|20210318|10:14:56|S|100|14.230000||
B|JPM|20210318|10:14:57|S|3|160.220000||
B|OKTA|20210318|10:14:57|S|25|215.800000||
B|TSLA|20210318|10:14:57|S|48|676.340000||
B|XPEV|20210318|10:14:57|S|714|36.140000||
B|AMWL|20210318|10:14:58|S|20|20.100000||
B|F|20210318|10:14:58|S|100|12.915000||
B|F|20210318|10:14:58|S|1600|12.920000||
B|LMND|20210318|10:14:58|S|1|96.940000||
B|VOO|20210318|10:14:58|S|1|362.840000||
B|MUFG|20210318|10:14:59|S|900|5.965000||
B|SEDG|20210318|10:14:59|S|3|278.850000||
B|SIVB|20210318|10:14:59|S|9|552.620000||
B|SYBT|20210318|10:14:59|S|23|52.900000||
B|W|20210318|10:14:59|S|50|332.970000||
B|WNW|20210318|10:14:59|S|600|14.270000||
B|ZDGE|20210318|10:14:59|S|8|15.040000||
B|AAPL|20210318|10:15:00|S|100|121.850000||
B|HOFV|20210318|10:15:00|S|100|3.235000||
B|RAAS|20210318|10:15:00|S|100|20.040000||
B|SI|20210318|10:15:00|S|50|166.420000||
B|T|20210318|10:15:00|S|16|30.330000||
B|WNW|20210318|10:15:00|S|100|14.070000||
B|BHTG|20210318|10:15:01|S|100|2.050000||
B|TKAT|20210318|10:15:01|S|100|32.670000||
B|TSLA|20210318|10:15:01|S|70|676.110000||
B|XELA|20210318|10:15:01|S|2700|2.950000||
B|LAZR|20210318|10:15:02|S|200|28.500000||
B|MOGO|20210318|10:15:02|S|7|10.380000||
B|MRK|20210318|10:15:02|S|100|78.120000||
B|NFLX|20210318|10:15:02|S|6|514.890000||
B|TKAT|20210318|10:15:02|S|100|32.640000||
B|TKAT|20210318|10:15:02|S|100|32.650000||
B|VUZI|20210318|10:15:02|S|695|23.480000||
B|ZM|20210318|10:15:02|S|1|323.090000||
B|CRWD|20210318|10:15:03|S|4|195.770000||
B|NIO|20210318|10:15:03|S|100|43.480000||
B|SQ|20210318|10:15:03|S|1|234.040000||
B|TSLA|20210318|10:15:03|S|1|675.760000||
B|WNW|20210318|10:15:03|S|950|14.280000||
B|Z|20210318|10:15:03|S|50|135.740000||
B|CCL|20210318|10:15:04|S|100|28.810000||
B|INDA|20210318|10:15:04|S|100|41.545000||
B|NIO|20210318|10:15:04|S|96|43.500000||
B|RDS/B|20210318|10:15:04|S|1|40.430000||
B|SOXL|20210318|10:15:04|S|20|35.880000||
B|WNW|20210318|10:15:04|S|113|14.190000||
B|ZION|20210318|10:15:04|S|100|59.230000||
B|AMC|20210318|10:15:05|S|200|14.440000||
B|GME|20210318|10:15:05|S|7|205.120000||
B|MSFT|20210318|10:15:05|S|5|232.600000||
B|NEOS|20210318|10:15:05|S|3000|1.410000||
B|TDOC|20210318|10:15:05|S|5|186.350000||
B|VUZI|20210318|10:15:05|S|900|23.470000||
B|BILI|20210318|10:15:06|S|300|111.250000||
B|ICE|20210318|10:15:06|S|1|111.740000||
B|NOK|20210318|10:15:06|S|100|4.055000||
B|TSLA|20210318|10:15:06|S|20|676.010000||
B|WLK|20210318|10:15:06|S|15|96.320000||
B|ZM|20210318|10:15:06|S|10|322.988000||
B|CRWD|20210318|10:15:07|S|5|195.740000||
B|INO|20210318|10:15:07|S|700|10.440000||
B|NWSA|20210318|10:15:07|S|117|27.140000||
B|VUZI|20210318|10:15:07|S|2000|23.440000||
B|JFIN|20210318|10:15:08|S|100|8.740000||
B|JMIA|20210318|10:15:08|S|50|44.810000||
B|RIDE|20210318|10:15:08|S|47|13.910000||
B|T|20210318|10:15:08|S|100|30.320000||
B|DSKE|20210318|10:15:09|S|276|7.260000||
B|SBUX|20210318|10:15:09|S|20|108.900000||
B|AMC|20210318|10:15:10|S|200|14.440000||
B|CCL|20210318|10:15:10|S|700|28.830000||
B|NKE|20210318|10:15:10|S|5|144.190000||
B|SWBI|20210318|10:15:10|S|100|20.000000||
B|AMZN|20210318|10:15:11|S|1|3078.880000||
B|BABA|20210318|10:15:11|S|200|236.240000||
B|BILI|20210318|10:15:11|S|20|111.250000||
B|BLNK|20210318|10:15:11|S|100|37.060000||
B|NEOS|20210318|10:15:11|S|394|1.415000||
B|SINO|20210318|10:15:11|S|40|9.790000||
B|TQQQ|20210318|10:15:11|S|50|88.630000||
B|YGMZ|20210318|10:15:11|S|100|6.000000||
B|AMZN|20210318|10:15:12|S|5|3078.880000||
B|BABA|20210318|10:15:12|S|18|236.240000||
B|CCL|20210318|10:15:12|S|100|28.860000||
B|DOCU|20210318|10:15:12|S|5|205.470000||
B|SNDL|20210318|10:15:12|S|500|1.600000||
B|UPST|20210318|10:15:12|S|50|98.580000||
B|VZ|20210318|10:15:12|S|1|56.250000||
B|ZION|20210318|10:15:12|S|8|59.180000||
B|ZION|20210318|10:15:12|S|10|59.180000||
B|ZION|20210318|10:15:12|S|100|59.180000||
B|BLOK|20210318|10:15:13|S|25|58.770000||
B|LGHL|20210318|10:15:13|S|100|4.250000||
B|WOOF|20210318|10:15:13|S|400|23.680000||
B|YVR|20210318|10:15:13|S|100|3.320000||
B|ACN|20210318|10:15:14|S|5|265.750000||
B|FB|20210318|10:15:14|S|52|280.870000||
B|NFLX|20210318|10:15:14|S|10|514.960000||
B|AMZN|20210318|10:15:15|S|5|3079.980000||
B|IIPR|20210318|10:15:15|S|2|185.750000||
B|SCO|20210318|10:15:15|S|200|6.720000||
B|SQ|20210318|10:15:15|S|50|234.120000||
B|TSLA|20210318|10:15:15|S|20|676.510000||
B|ZM|20210318|10:15:15|S|3|322.910000||
B|AMD|20210318|10:15:16|S|300|79.970000||
B|HD|20210318|10:15:16|S|2|280.110000||
B|SINO|20210318|10:15:16|S|10|9.780000||
B|EYES|20210318|10:15:17|S|100|14.680000||
B|KOF|20210318|10:15:17|S|5|49.040000||
B|NIO|20210318|10:15:17|S|80|43.530000||
B|UAL|20210318|10:15:17|S|28|61.870000||
B|DOYU|20210318|10:15:18|S|3|13.080000||
B|IPDN|20210318|10:15:18|S|56|4.060000||
B|LGHL|20210318|10:15:18|S|100|4.240000||
B|TDG|20210318|10:15:18|S|15|603.130000||
B|HEXO|20210318|10:15:19|S|500|8.030000||
B|IPDN|20210318|10:15:19|S|180|4.040000||
B|UPST|20210318|10:15:19|S|50|98.880000||
B|SPFR|20210318|10:15:20|S|1|10.360000||
B|SQ|20210318|10:15:20|S|50|234.010000||
B|TSLA|20210318|10:15:20|S|500|676.790000||
B|TWLO|20210318|10:15:20|S|44|362.670000||
B|FB|20210318|10:15:21|S|1|280.830000||
B|JMIA|20210318|10:15:21|S|5|44.810000||
B|TBIO|20210318|10:15:21|S|100|17.340000||
B|EURN|20210318|10:15:22|S|40|9.800000||
B|GME|20210318|10:15:22|S|10|204.950000||
B|GME|20210318|10:15:22|S|100|204.970000||
B|OKTA|20210318|10:15:22|S|2|215.720000||
B|SINO|20210318|10:15:22|S|100|9.810000||
B|EURN|20210318|10:15:23|S|100|9.800000||
B|RIDE|20210318|10:15:23|S|50|13.910000||
B|ARCC|20210318|10:15:24|S|3|18.430000||
B|AYX|20210318|10:15:24|S|100|82.230000||
B|AYX|20210318|10:15:24|S|100|82.270000||
B|CCL|20210318|10:15:24|S|416|28.890000||
B|HUGE|20210318|10:15:24|S|100|2.245000||
B|LMT|20210318|10:15:24|S|1|356.180000||
B|MANT|20210318|10:15:24|S|4|85.650000||
B|OCG|20210318|10:15:24|S|200|14.230000||
B|PLUG|20210318|10:15:24|S|112|37.400000||
B|QQQ|20210318|10:15:24|S|9|315.990000||
B|TSN|20210318|10:15:24|S|3|76.960000||
B|YGMZ|20210318|10:15:24|S|100|6.000000||
B|CCL|20210318|10:15:25|S|100|28.900000||
B|JFIN|20210318|10:15:25|S|100|8.410000||
B|NIO|20210318|10:15:25|S|500|43.570000||
B|RIDE|20210318|10:15:25|S|51|13.910000||
B|RMM|20210318|10:15:25|S|100|18.550000||
B|RMM|20210318|10:15:25|S|300|18.550000||
B|SINO|20210318|10:15:25|S|235|9.870000||
B|TSLA|20210318|10:15:25|S|1|676.920000||
B|TSLA|20210318|10:15:25|S|161|676.880000||
B|VOO|20210318|10:15:25|S|1|362.910000||
B|XELA|20210318|10:15:25|S|50|2.940000||
B|DIA|20210318|10:15:26|S|1|331.220000||
B|NIO|20210318|10:15:26|S|85|43.570000||
B|TSLA|20210318|10:15:26|S|33|676.790000||
B|AMGN|20210318|10:15:27|S|4|245.770000||
B|IPDN|20210318|10:15:27|S|100|4.100000||
B|LI|20210318|10:15:27|S|200|25.520000||
B|NOK|20210318|10:15:27|S|70|4.060000||
B|RDUS|20210318|10:15:27|S|340|23.600000||
B|VSTO|20210318|10:15:27|S|20|35.490000||
B|ALSN|20210318|10:15:28|S|60|43.140000||
B|AMC|20210318|10:15:28|S|200|14.420000||
B|KOPN|20210318|10:15:28|S|100|9.990000||
B|MVBF|20210318|10:15:28|S|1|35.050000||
B|OCG|20210318|10:15:28|S|100|14.250000||
B|SINO|20210318|10:15:28|S|100|9.830000||
B|SPCE|20210318|10:15:28|S|100|32.810000||
B|TSLA|20210318|10:15:28|S|50|676.810000||
B|ZM|20210318|10:15:28|S|100|322.880000||
B|AMD|20210318|10:15:29|S|10|79.910000||
B|GME|20210318|10:15:29|S|4|205.020000||
B|PNR|20210318|10:15:29|S|100|61.810000||
B|TKAT|20210318|10:15:29|S|1241|33.650000||
B|TQQQ|20210318|10:15:29|S|1000|88.780000||
B|TSLA|20210318|10:15:29|S|170|676.560000||
B|WNW|20210318|10:15:29|S|500|14.080000||
B|FPH|20210318|10:15:30|S|76|7.600000||
B|JPM|20210318|10:15:30|S|2|160.190000||
B|TSLA|20210318|10:15:30|S|10|676.750000||
B|PLUG|20210318|10:15:31|S|200|37.410000||
B|SINO|20210318|10:15:31|S|500|9.790000||
B|WNW|20210318|10:15:31|S|100|14.080000||
B|XPEV|20210318|10:15:31|S|500|36.200000||
B|INFY|20210318|10:15:32|S|300|18.670000||
B|INFY|20210318|10:15:32|S|600|18.670000||
B|INFY|20210318|10:15:32|S|900|18.670000||
B|JFIN|20210318|10:15:32|S|100|8.390000||
B|OKTA|20210318|10:15:32|S|1|215.470000||
B|TSLA|20210318|10:15:32|S|100|676.810000||
B|HOFV|20210318|10:15:33|S|100|3.200000||
B|HOFV|20210318|10:15:33|S|350|3.200000||
B|UPWK|20210318|10:15:33|S|100|46.110000||
B|CLBS|20210318|10:15:34|S|100|2.080000||
B|CLBS|20210318|10:15:34|S|400|2.080000||
B|GRNQ|20210318|10:15:34|S|100|3.250000||
B|TSLA|20210318|10:15:34|S|91|676.990000||
B|AAPL|20210318|10:15:35|S|20|121.810000||
B|AAPL|20210318|10:15:35|S|100|121.815000||
B|DISCA|20210318|10:15:35|S|200|72.020000||
B|JG|20210318|10:15:35|S|100|5.900000||
B|NEOS|20210318|10:15:35|S|200|1.415000||
B|VFF|20210318|10:15:35|S|65|15.020000||
B|CRM|20210318|10:15:36|S|30|208.750000||
B|PSTG|20210318|10:15:36|S|25|22.770000||
B|RPRX|20210318|10:15:36|S|3|48.040000||
B|SSPK|20210318|10:15:36|S|100|21.080000||
B|WNW|20210318|10:15:36|S|7|14.220000||
B|JPM|20210318|10:15:37|S|50|160.130000||
B|TSLA|20210318|10:15:37|S|10|676.980000||
B|BA|20210318|10:15:38|S|15|262.690000||
B|CYRX|20210318|10:15:38|S|100|56.230000||
B|GME|20210318|10:15:38|S|1|204.680000||
B|SINO|20210318|10:15:38|S|40|9.800000||
B|SPY|20210318|10:15:38|S|100|394.680000||
B|BHTG|20210318|10:15:39|S|7|2.040000||
B|CCL|20210318|10:15:39|S|56|28.910000||
B|FLNT|20210318|10:15:39|S|13|5.250000||
B|INFI|20210318|10:15:39|S|100|3.630000||
B|SINO|20210318|10:15:39|S|500|9.840000||
B|ZM|20210318|10:15:39|S|1|322.930000||
B|ZSAN|20210318|10:15:39|S|100|1.410000||
B|SKLZ|20210318|10:15:40|S|100|27.820000||
B|SPY|20210318|10:15:40|S|10|394.610000||
B|TSLA|20210318|10:15:40|S|1|676.700000||
B|DOW|20210318|10:15:41|S|100|66.810000||
B|MOGO|20210318|10:15:41|S|100|10.390000||
B|UPST|20210318|10:15:41|S|100|99.430000||
B|WFC|20210318|10:15:41|S|100|41.200000||
B|GLD|20210318|10:15:42|S|20|161.560000||
B|KOSS|20210318|10:15:42|S|13|26.850000||
B|NNDM|20210318|10:15:42|S|100|10.670000||
B|NNDM|20210318|10:15:42|S|300|10.670000||
B|TSLA|20210318|10:15:42|S|15|676.780000||
B|SQQQ|20210318|10:15:43|S|20|13.720000||
B|ASLN|20210318|10:15:44|S|100|4.530000||
B|BAR|20210318|10:15:44|S|1|17.130000||
B|MCO|20210318|10:15:44|S|100|288.980000||
B|SKLZ|20210318|10:15:44|S|100|27.820000||
B|UMH|20210318|10:15:44|S|100|19.210000||
B|XPEV|20210318|10:15:44|S|41|36.210000||
B|ZM|20210318|10:15:44|S|2|322.830000||
B|ZM|20210318|10:15:44|S|13|322.840000||
B|ADS|20210318|10:15:45|S|5|117.920000||
B|DRIP|20210318|10:15:45|S|100|10.800000||
B|FLNT|20210318|10:15:45|S|2|5.250000||
B|NIO|20210318|10:15:45|S|100|43.540000||
B|NIO|20210318|10:15:45|S|200|43.520000||
B|SINO|20210318|10:15:45|S|120|9.780000||
B|SKLZ|20210318|10:15:45|S|100|27.810000||
B|SQ|20210318|10:15:45|S|10|234.120000||
B|TSLA|20210318|10:15:45|S|1|676.790000||
B|VOO|20210318|10:15:45|S|5|362.850000||
B|ZM|20210318|10:15:45|S|2|322.840000||
B|BIDU|20210318|10:15:46|S|2|267.100000||
B|CNI|20210318|10:15:46|S|6|117.545000||
B|STIC|20210318|10:15:46|S|100|11.650000||
B|TKAT|20210318|10:15:46|S|21|33.480000||
B|WNW|20210318|10:15:46|S|100|13.960000||
B|Z|20210318|10:15:46|S|1|136.070000||
B|BTZ|20210318|10:15:47|S|100|14.100000||
B|MOGO|20210318|10:15:47|S|20|10.400000||
B|SNCA|20210318|10:15:47|S|60|1.675000||
B|BB|20210318|10:15:48|S|400|11.280000||
B|CRWD|20210318|10:15:48|S|9|196.070000||
B|SPNV|20210318|10:15:48|S|100|10.510000||
B|IMTE|20210318|10:15:49|S|499|7.940000||
B|TDOC|20210318|10:15:49|S|50|186.240000||
B|TGS|20210318|10:15:49|S|300|4.800000||
B|TSLA|20210318|10:15:49|S|1|676.350000||
B|DIS|20210318|10:15:50|S|1|192.000000||
B|ENPH|20210318|10:15:50|S|100|153.300000||
B|SQ|20210318|10:15:50|S|1|234.050000||
B|YVR|20210318|10:15:50|S|100|3.350000||
B|RAVN|20210318|10:15:51|S|100|43.730000||
B|SOXL|20210318|10:15:51|S|100|36.000000||
B|LMT|20210318|10:15:52|S|40|355.930000||
B|SLGG|20210318|10:15:52|S|100|8.060000||
B|TSLA|20210318|10:15:52|S|3|676.110000||
B|ZCMD|20210318|10:15:52|S|100|2.500000||
B|BABA|20210318|10:15:53|S|100|236.020000||
B|LGHL|20210318|10:15:53|S|100|4.270000||
B|MICT|20210318|10:15:53|S|100|2.360000||
B|PLUG|20210318|10:15:53|S|300|37.380000||
B|QS|20210318|10:15:53|S|50|57.960000||
B|AMD|20210318|10:15:54|S|40|79.880000||
B|BABA|20210318|10:15:54|S|150|236.000000||
B|HOFV|20210318|10:15:54|S|100|3.160000||
B|HOFV|20210318|10:15:54|S|100|3.160000||
B|RLX|20210318|10:15:54|S|6|18.230000||
B|VUZI|20210318|10:15:54|S|100|23.580000||
B|AEI|20210318|10:15:55|S|50|13.430000||
B|BDRY|20210318|10:15:55|S|100|20.730000||
B|BDRY|20210318|10:15:55|S|100|20.740000||
B|TSLA|20210318|10:15:55|S|11|676.680000||
B|X|20210318|10:15:55|S|200|23.010000||
B|ZM|20210318|10:15:55|S|25|322.814000||
B|AAPL|20210318|10:15:56|S|25|121.840000||
B|BLNK|20210318|10:15:56|S|100|36.960000||
B|CLSK|20210318|10:15:56|S|10|23.330000||
B|GM|20210318|10:15:56|S|15|61.670000||
B|KOSS|20210318|10:15:56|S|70|26.850000||
B|SOXL|20210318|10:15:56|S|1|35.960000||
B|TSLA|20210318|10:15:56|S|1|676.490000||
B|TSLA|20210318|10:15:56|S|10|676.450000||
B|X|20210318|10:15:56|S|294|23.010000||
B|GMBL|20210318|10:15:57|S|200|17.670000||
B|LMND|20210318|10:15:57|S|100|96.780000||
B|UVXY|20210318|10:15:58|S|100|6.870000||
B|ASLN|20210318|10:15:59|S|100|4.550000||
B|CRWD|20210318|10:15:59|S|2|196.150000||
B|VYM|20210318|10:15:59|S|1|101.500000||
B|OCG|20210318|10:16:00|S|200|14.310000||
B|SNOW|20210318|10:16:00|S|2|222.640000||
B|VLDR|20210318|10:16:00|S|100|13.680000||
B|WNW|20210318|10:16:00|S|80|13.870000||
B|OCG|20210318|10:16:01|S|10|14.300000||
B|SBSW|20210318|10:16:01|S|2000|19.230000||
B|SPOT|20210318|10:16:01|S|15|269.750000||
B|AMC|20210318|10:16:02|S|200|14.400000||
B|CAT|20210318|10:16:02|S|50|235.160000||
B|DIA|20210318|10:16:02|S|100|330.950000||
B|BA|20210318|10:16:03|S|100|262.380000||
B|NCTY|20210318|10:16:03|S|20|53.940000||
B|NXTC|20210318|10:16:03|S|10|12.220000||
B|XNET|20210318|10:16:03|S|10|8.720000||
B|BABA|20210318|10:16:04|S|22|235.840000||
B|CPNG|20210318|10:16:04|S|1|43.710000||
B|FANG|20210318|10:16:04|S|200|79.910000||
B|HOFV|20210318|10:16:04|S|60|3.180000||
B|HR|20210318|10:16:04|S|1|30.670000||
B|JG|20210318|10:16:04|S|200|5.900000||
B|NCLH|20210318|10:16:04|S|1|29.700000||
B|PINS|20210318|10:16:04|S|100|70.700000||
B|SBUX|20210318|10:16:04|S|1|108.780000||
B|SVXY|20210318|10:16:04|S|50|44.480000||
B|CRWD|20210318|10:16:05|S|3|195.800000||
B|LI|20210318|10:16:05|S|100|25.640000||
B|SINO|20210318|10:16:05|S|500|9.640000||
B|SKLZ|20210318|10:16:05|S|100|27.850000||
B|SNOW|20210318|10:16:05|S|100|222.370000||
B|ZTO|20210318|10:16:05|S|100|30.110000||
B|AAL|20210318|10:16:06|S|100|25.025000||
B|COST|20210318|10:16:06|S|33|325.640000||
B|GLD|20210318|10:16:06|S|5|161.400000||
B|IR|20210318|10:16:06|S|100|50.330000||
B|JFIN|20210318|10:16:06|S|93|8.560000||
B|JMIA|20210318|10:16:06|S|1|44.700000||
B|PLUG|20210318|10:16:06|S|100|37.260000||
B|QDEL|20210318|10:16:06|S|5|137.990000||
B|SQ|20210318|10:16:06|S|11|233.730000||
B|AMC|20210318|10:16:07|S|78|14.375000||
B|OKTA|20210318|10:16:07|S|20|215.070000||
B|ONEM|20210318|10:16:07|S|100|39.840000||
B|F|20210318|10:16:08|S|1600|12.895000||
B|JPM|20210318|10:16:08|S|10|160.190000||
B|PTN|20210318|10:16:08|S|3195|0.773400||
B|TKAT|20210318|10:16:08|S|2|33.620000||
B|TKAT|20210318|10:16:08|S|1800|33.760000||
B|YNDX|20210318|10:16:08|S|30|65.720000||
B|AMC|20210318|10:16:09|S|40|14.365000||
B|APRE|20210318|10:16:09|S|100|5.990000||
B|BHTG|20210318|10:16:09|S|100|2.040000||
B|CLPS|20210318|10:16:09|S|50|6.370000||
B|CPNG|20210318|10:16:09|S|2|43.710000||
B|RIDE|20210318|10:16:09|S|100|13.870000||
B|RIDE|20210318|10:16:09|S|100|13.880000||
B|TSLA|20210318|10:16:09|S|50|675.290000||
B|ZCMD|20210318|10:16:09|S|19|2.500000||
B|DTSS|20210318|10:16:10|S|548|4.010000||
B|WNW|20210318|10:16:10|S|10|13.870000||
B|AAPL|20210318|10:16:11|S|66|121.620000||
B|ASLN|20210318|10:16:11|S|100|4.530000||
B|BABA|20210318|10:16:11|S|79|235.710000||
B|BABA|20210318|10:16:11|S|100|235.700000||
B|JG|20210318|10:16:11|S|100|5.900000||
B|JG|20210318|10:16:11|S|300|5.900000||
B|OKTA|20210318|10:16:11|S|5|215.070000||
B|SINO|20210318|10:16:11|S|500|9.600000||
B|TQQQ|20210318|10:16:11|S|200|88.400000||
B|JMIA|20210318|10:16:12|S|100|44.620000||
B|NIO|20210318|10:16:12|S|100|43.390000||
B|OXY|20210318|10:16:12|S|300|28.220000||
B|OXY|20210318|10:16:12|S|500|28.220000||
B|PLUG|20210318|10:16:12|S|50|37.200000||
B|SNAP|20210318|10:16:12|S|269|60.730000||
B|SRET|20210318|10:16:12|S|1|9.605000||
B|TKAT|20210318|10:16:12|S|50|33.970000||
B|UPST|20210318|10:16:12|S|58|98.530000||
B|ZCMD|20210318|10:16:12|S|10|2.500000||
B|CRWD|20210318|10:16:13|S|2|195.960000||
B|EBON|20210318|10:16:13|S|100|11.050000||
B|JE|20210318|10:16:13|S|900|1.770000||
B|NIO|20210318|10:16:13|S|671|43.390000||
B|OXY|20210318|10:16:13|S|100|28.210000||
B|SAVA|20210318|10:16:13|S|100|59.890000||
B|SNDL|20210318|10:16:13|S|2000|1.600000||
B|FLR|20210318|10:16:14|S|100|24.050000||
B|OEG|20210318|10:16:14|S|100|5.960000||
B|PINS|20210318|10:16:14|S|5|70.670000||
B|SEDG|20210318|10:16:14|S|13|277.960000||
B|SINO|20210318|10:16:14|S|111|9.750000||
B|SINO|20210318|10:16:14|S|300|9.750000||
B|SQQQ|20210318|10:16:14|S|100|13.780000||
B|UONE|20210318|10:16:14|S|100|6.490000||
B|AMC|20210318|10:16:15|S|200|14.350000||
B|JG|20210318|10:16:15|S|300|5.900000||
B|MWK|20210318|10:16:15|S|500|33.840000||
B|NCTY|20210318|10:16:15|S|20|53.740000||
B|PLL|20210318|10:16:15|S|100|79.910000||
B|BILI|20210318|10:16:16|S|80|110.890000||
B|PINS|20210318|10:16:16|S|20|70.670000||
B|SPXL|20210318|10:16:16|S|50|82.990000||
B|APPS|20210318|10:16:17|S|1|79.200000||
B|EVOL|20210318|10:16:17|S|25|4.240000||
B|NIO|20210318|10:16:17|S|100|43.360000||
B|PLUG|20210318|10:16:17|S|16|37.130000||
B|RIDE|20210318|10:16:17|S|1|13.870000||
B|SNPS|20210318|10:16:17|S|10|227.970000||
B|SQ|20210318|10:16:17|S|100|233.390000||
B|TSLA|20210318|10:16:17|S|3|675.020000||
B|AI|20210318|10:16:18|S|10|77.760000||
B|AMC|20210318|10:16:18|S|200|14.350000||
B|ASLN|20210318|10:16:18|S|100|4.540000||
B|COST|20210318|10:16:19|S|135|325.790000||
B|OCG|20210318|10:16:19|S|1800|14.460000||
B|OCG|20210318|10:16:19|S|1800|14.470000||
B|ZM|20210318|10:16:19|S|3|322.350000||
B|ASLN|20210318|10:16:20|S|100|4.540000||
B|CRWD|20210318|10:16:20|S|1|195.850000||
B|CWEB|20210318|10:16:20|S|5|68.080000||
B|DAC|20210318|10:16:20|S|2|52.820000||
B|JFIN|20210318|10:16:20|S|76|8.220000||
B|LAZR|20210318|10:16:20|S|13|28.370000||
B|MKGI|20210318|10:16:20|S|200|4.500000||
B|SOXL|20210318|10:16:20|S|100|35.760000||
B|BILI|20210318|10:16:21|S|200|110.900000||
B|HOTH|20210318|10:16:21|S|250|2.160000||
B|NIO|20210318|10:16:21|S|50|43.370000||
B|SRNGU|20210318|10:16:21|S|192|10.400000||
B|TOUR|20210318|10:16:21|S|100|4.680000||
B|TSM|20210318|10:16:21|S|100|116.060000||
B|CDNA|20210318|10:16:22|S|300|66.860000||
B|CRSR|20210318|10:16:22|S|1|33.140000||
B|OCG|20210318|10:16:22|S|50|14.400000||
B|SEM|20210318|10:16:22|S|50|36.710000||
B|TRIP|20210318|10:16:22|S|100|60.370000||
B|AI|20210318|10:16:23|S|1|77.760000||
B|NIO|20210318|10:16:23|S|221|43.380000||
B|NIO|20210318|10:16:23|S|500|43.380000||
B|NXPI|20210318|10:16:23|S|33|206.220000||
B|UAL|20210318|10:16:23|S|400|61.690000||
B|AAL|20210318|10:16:24|S|185|25.055000||
B|DE|20210318|10:16:24|S|50|387.920000||
B|MRO|20210318|10:16:24|S|40|11.330000||
B|OKTA|20210318|10:16:24|S|1|215.140000||
B|TWLO|20210318|10:16:24|S|4|361.580000||
B|ZNGA|20210318|10:16:24|S|1|9.900000||
B|AMC|20210318|10:16:25|S|200|14.365000||
B|AMC|20210318|10:16:25|S|200|14.370000||
B|BBI|20210318|10:16:25|S|9|1.280000||
B|BHTG|20210318|10:16:25|S|100|2.040000||
B|CCL|20210318|10:16:25|S|400|28.820000||
B|GM|20210318|10:16:25|S|10|61.660000||
B|SBLK|20210318|10:16:25|S|10|17.040000||
B|JPM|20210318|10:16:26|S|100|160.300000||
B|LRCX|20210318|10:16:26|S|100|534.880000||
B|MAXR|20210318|10:16:26|S|2|39.980000||
B|NEOS|20210318|10:16:26|S|50|1.425000||
B|RIDE|20210318|10:16:26|S|100|13.890000||
B|AMC|20210318|10:16:27|S|200|14.370000||
B|HOFV|20210318|10:16:27|S|200|3.190000||
B|HOFV|20210318|10:16:27|S|523|3.190000||
B|RPRX|20210318|10:16:27|S|4|47.960000||
B|ZCMD|20210318|10:16:27|S|18|2.500000||
B|ZCMD|20210318|10:16:27|S|100|2.500000||
B|ZCMD|20210318|10:16:27|S|132|2.500000||
B|BLKB|20210318|10:16:28|S|100|70.570000||
B|CRSR|20210318|10:16:28|S|5|33.140000||
B|FURY|20210318|10:16:28|S|100|1.350000||
B|FURY|20210318|10:16:28|S|300|1.340000||
B|IPDN|20210318|10:16:28|S|100|4.050000||
B|SAM|20210318|10:16:28|S|85|1079.290000||
B|YVR|20210318|10:16:28|S|58|3.370000||
B|AMZN|20210318|10:16:29|S|100|3078.340000||
B|GMBL|20210318|10:16:29|S|100|17.680000||
B|IAU|20210318|10:16:29|S|1|16.420000||
B|NEOS|20210318|10:16:29|S|130|1.430000||
B|AMC|20210318|10:16:30|S|100|14.370000||
B|BIDU|20210318|10:16:30|S|100|266.470000||
B|DAL|20210318|10:16:30|S|175|49.970000||
B|MSFT|20210318|10:16:30|S|6|232.400000||
B|TKAT|20210318|10:16:30|S|100|33.970000||
B|TWTR|20210318|10:16:30|S|15|68.920000||
B|DRVN|20210318|10:16:31|S|2|25.280000||
B|EQOS|20210318|10:16:31|S|100|12.670000||
B|JG|20210318|10:16:31|S|100|5.880000||
B|JG|20210318|10:16:31|S|100|5.880000||
B|OLN|20210318|10:16:31|S|300|41.795000||
B|SPG|20210318|10:16:31|S|1|116.350000||
B|SPXL|20210318|10:16:31|S|20|83.060000||
B|TKAT|20210318|10:16:31|S|100|34.000000||
B|TSLA|20210318|10:16:31|S|10|675.390000||
B|SINO|20210318|10:16:32|S|47|9.770000||
B|SINO|20210318|10:16:32|S|697|9.770000||
B|TYO|20210318|10:16:32|S|250|9.530000||
B|UPST|20210318|10:16:32|S|100|98.430000||
B|ASLN|20210318|10:16:33|S|100|4.540000||
B|ASLN|20210318|10:16:33|S|100|4.540000||
B|CSIQ|20210318|10:16:33|S|100|42.740000||
B|OLN|20210318|10:16:33|S|7|41.870000||
B|TTD|20210318|10:16:33|S|15|729.290000||
B|UJB|20210318|10:16:33|S|100|72.700000||
B|GLD|20210318|10:16:34|S|3|161.450000||
B|OCG|20210318|10:16:34|S|100|14.420000||
B|TKAT|20210318|10:16:34|S|50|34.240000||
B|ZCMD|20210318|10:16:34|S|100|2.500000||
B|DG|20210318|10:16:35|S|100|176.530000||
B|EIDO|20210318|10:16:35|S|4|22.940000||
B|JFIN|20210318|10:16:35|S|100|8.030000||
B|SQ|20210318|10:16:35|S|10|233.590000||
B|TEAM|20210318|10:16:35|S|40|223.790000||
B|TKAT|20210318|10:16:35|S|100|33.970000||
B|DM|20210318|10:16:36|S|54|19.640000||
B|GME|20210318|10:16:36|S|25|206.570000||
B|SKLZ|20210318|10:16:36|S|100|27.940000||
B|SQ|20210318|10:16:36|S|4|233.610000||
B|ZOM|20210318|10:16:36|E|200|2.175000||
B|ZOM|20210318|10:16:36|E|1405|2.175000||
B|ZOM|20210318|10:16:36|E|3295|2.171000||
B|AI|20210318|10:16:37|S|454|77.940000||
B|GME|20210318|10:16:37|S|10|206.740000||
B|GME|20210318|10:16:37|S|100|206.640000||
B|TSLA|20210318|10:16:37|S|10|675.230000||
B|TSLA|20210318|10:16:37|S|25|675.360000||
B|ZSAN|20210318|10:16:37|S|100|1.410000||
B|SKLZ|20210318|10:16:38|S|100|27.940000||
B|ZM|20210318|10:16:38|S|1|322.396000||
B|AMC|20210318|10:16:39|S|50|14.360000||
B|BAC|20210318|10:16:40|S|2|39.395000||
B|V|20210318|10:16:40|S|2|220.490000||
B|CCL|20210318|10:16:41|S|100|28.870000||
B|CLPS|20210318|10:16:41|S|100|6.380000||
B|GME|20210318|10:16:42|S|10|206.740000||
B|HEAR|20210318|10:16:42|S|40|28.200000||
B|SINO|20210318|10:16:42|S|100|9.710000||
B|SKLZ|20210318|10:16:42|S|100|27.890000||
B|SQ|20210318|10:16:42|S|1|233.650000||
B|BAC|20210318|10:16:43|S|200|39.400000||
B|OLO|20210318|10:16:43|S|100|30.910000||
B|TSLA|20210318|10:16:43|S|22|675.790000||
B|BAR|20210318|10:16:44|S|1|17.120000||
B|BAR|20210318|10:16:44|S|1|17.120000||
B|BAR|20210318|10:16:44|S|1|17.125000||
B|NIO|20210318|10:16:44|S|600|43.390000||
B|SKLZ|20210318|10:16:44|S|200|27.890000||
B|TQQQ|20210318|10:16:45|S|100|88.540000||
B|AMC|20210318|10:16:46|S|200|14.355000||
B|BA|20210318|10:16:46|S|100|262.840000||
B|F|20210318|10:16:46|S|900|12.885000||
B|F|20210318|10:16:46|S|4800|12.880000||
B|IDCC|20210318|10:16:46|S|1|67.830000||
B|LAZR|20210318|10:16:46|S|25|28.330000||
B|RCON|20210318|10:16:46|S|1200|3.550000||
B|TBT|20210318|10:16:46|S|100|22.560000||
B|BA|20210318|10:16:47|S|208|262.910000||
B|JPM|20210318|10:16:47|S|100|160.240000||
B|MSFT|20210318|10:16:47|S|50|232.540000||
B|TKAT|20210318|10:16:47|S|17|34.380000||
B|NGM|20210318|10:16:48|S|10|31.680000||
B|AGRX|20210318|10:16:49|S|200|2.160000||
B|AGRX|20210318|10:16:49|S|600|2.160000||
B|BA|20210318|10:16:49|S|1000|262.970000||
B|BEKE|20210318|10:16:49|S|50|63.790000||
B|BABA|20210318|10:16:50|S|50|236.120000||
B|SBH|20210318|10:16:50|S|100|20.730000||
B|TSLA|20210318|10:16:50|S|170|676.960000||
B|BABA|20210318|10:16:51|S|200|236.140000||
B|HOFV|20210318|10:16:51|S|200|3.200000||
B|QDEL|20210318|10:16:51|S|10|137.980000||
B|TSIA|20210318|10:16:51|S|134|12.760000||
B|TSLA|20210318|10:16:51|S|50|677.090000||
B|CLF|20210318|10:16:52|S|50|17.160000||
B|ONTX|20210318|10:16:52|S|20|1.195000||
B|PDD|20210318|10:16:52|S|50|142.160000||
B|TKAT|20210318|10:16:52|S|80|33.480000||
B|TSLA|20210318|10:16:52|S|100|677.260000||
B|CCL|20210318|10:16:53|S|100|28.930000||
B|CCL|20210318|10:16:53|S|100|28.930000||
B|JG|20210318|10:16:53|S|300|5.890000||
B|JG|20210318|10:16:53|S|500|5.890000||
B|MOGO|20210318|10:16:53|S|100|10.360000||
B|SOXL|20210318|10:16:53|S|30|35.960000||
B|TQQQ|20210318|10:16:53|S|617|88.800000||
B|UVXY|20210318|10:16:53|S|300|6.830000||
B|BIDU|20210318|10:16:54|S|100|267.300000||
B|SNDL|20210318|10:16:54|S|600|1.595000||
B|Z|20210318|10:16:54|S|5|136.610000||
B|Z|20210318|10:16:54|S|12|136.610000||
B|Z|20210318|10:16:54|S|23|136.610000||
B|Z|20210318|10:16:54|S|24|136.610000||
B|Z|20210318|10:16:54|S|50|136.610000||
B|CSIQ|20210318|10:16:55|S|100|42.730000||
B|GME|20210318|10:16:55|S|44|207.000000||
B|HUYA|20210318|10:16:55|S|50|24.480000||
B|ZEPP|20210318|10:16:56|S|100|13.700000||
B|JFIN|20210318|10:16:57|S|30|8.080000||
B|JPM|20210318|10:16:57|S|7|160.220000||
B|OCG|20210318|10:16:57|S|99|14.275000||
B|PLUG|20210318|10:16:57|S|100|37.350000||
B|MAXR|20210318|10:16:58|S|10|40.030000||
B|NOW|20210318|10:16:58|S|1|467.880000||
B|GUSH|20210318|10:16:59|S|1000|78.420000||
B|SPKE|20210318|10:16:59|S|1|10.660000||
B|TKAT|20210318|10:16:59|S|10|33.505000||
B|GME|20210318|10:17:00|S|1|206.790000||
B|OCG|20210318|10:17:00|S|50|14.360000||
B|SQ|20210318|10:17:00|S|3|233.960000||
B|JKS|20210318|10:17:01|S|200|44.120000||
B|NIO|20210318|10:17:01|S|200|43.490000||
B|SPOT|20210318|10:17:01|S|10|270.220000||
B|AI|20210318|10:17:02|S|1|77.980000||
B|GOOGL|20210318|10:17:02|S|1|2054.410000||
B|TSLA|20210318|10:17:02|S|10|676.930000||
B|UPST|20210318|10:17:02|S|79|100.210000||
B|AAPL|20210318|10:17:03|S|29|121.720000||
B|BABA|20210318|10:17:03|S|100|235.940000||
B|SRNGU|20210318|10:17:03|S|300|10.400000||
B|ABBV|20210318|10:17:04|S|10|103.940000||
B|AMZN|20210318|10:17:04|S|100|3081.420000||
B|RIDE|20210318|10:17:04|S|30|13.920000||
B|TSLA|20210318|10:17:04|S|100|676.670000||
B|NWSA|20210318|10:17:05|S|116|27.210000||
B|PRQR|20210318|10:17:05|S|12|5.370000||
B|ZEN|20210318|10:17:05|S|50|127.520000||
B|LMT|20210318|10:17:06|S|100|355.640000||
B|RIOT|20210318|10:17:06|S|110|61.460000||
B|UCO|20210318|10:17:06|S|5|59.080000||
B|UCO|20210318|10:17:06|S|30|59.080000||
B|ARKW|20210318|10:17:07|S|4|153.970000||
B|GME|20210318|10:17:07|S|3|207.580000||
B|GME|20210318|10:17:07|S|80|207.700000||
B|QQQ|20210318|10:17:07|S|100|316.000000||
B|ZM|20210318|10:17:07|S|10|322.500000||
B|BA|20210318|10:17:08|S|100|263.300000||
B|EVLO|20210318|10:17:08|S|500|13.300000||
B|LAZR|20210318|10:17:08|S|14|28.430000||
B|TSLA|20210318|10:17:08|S|2|677.540000||
B|CARR|20210318|10:17:09|S|50|40.765000||
B|CRWD|20210318|10:17:09|S|100|196.200000||
B|CRWD|20210318|10:17:09|S|100|196.220000||
B|NEOS|20210318|10:17:09|S|754|1.430000||
B|NEOS|20210318|10:17:09|S|900|1.430000||
B|SKLZ|20210318|10:17:09|S|80|27.930000||
B|TSLA|20210318|10:17:09|S|3|677.330000||
B|UPST|20210318|10:17:09|S|90|99.870000||
B|ZNGA|20210318|10:17:09|S|100|9.895000||
B|BXP|20210318|10:17:10|S|50|107.260000||
B|CRWD|20210318|10:17:10|S|100|196.320000||
B|HTHT|20210318|10:17:10|S|100|59.700000||
B|TWLO|20210318|10:17:10|S|5|362.080000||
B|MSFT|20210318|10:17:11|S|100|232.730000||
B|RIDE|20210318|10:17:11|S|30|13.920000||
B|SQ|20210318|10:17:11|S|1|233.840000||
B|TSM|20210318|10:17:11|S|10|116.100000||
B|CHPT|20210318|10:17:12|S|100|23.970000||
B|DIS|20210318|10:17:12|S|1|192.350000||
B|QS|20210318|10:17:12|S|100|57.910000||
B|TKAT|20210318|10:17:12|S|25|33.970000||
B|AAPL|20210318|10:17:13|S|10|121.730000||
B|AMZN|20210318|10:17:13|S|100|3082.530000||
B|DRIO|20210318|10:17:13|S|30|19.430000||
B|TKAT|20210318|10:17:13|S|100|33.770000||
B|UCO|20210318|10:17:13|S|100|59.060000||
B|AAPL|20210318|10:17:14|S|200|121.740000||
B|AMD|20210318|10:17:14|S|66|79.910000||
B|SKLZ|20210318|10:17:14|S|100|27.930000||
B|AYTU|20210318|10:17:15|S|100|11.520000||
B|TSLA|20210318|10:17:15|S|48|677.280000||
B|BA|20210318|10:17:16|S|100|263.410000||
B|INO|20210318|10:17:16|S|600|10.430000||
B|SNDL|20210318|10:17:16|S|100|1.595000||
B|UNH|20210318|10:17:16|S|3|358.280000||
B|ABBV|20210318|10:17:17|S|2|103.950000||
B|AMC|20210318|10:17:17|S|200|14.380000||
B|AMC|20210318|10:17:17|S|500|14.380000||
B|BA|20210318|10:17:17|S|10|263.370000||
B|MOGO|20210318|10:17:17|S|10|10.360000||
B|VUZI|20210318|10:17:17|S|600|23.060000||
B|MNSO|20210318|10:17:18|S|3|23.840000||
B|TKAT|20210318|10:17:18|S|33|33.455000||
B|ZION|20210318|10:17:18|S|10|59.160000||
B|ZION|20210318|10:17:18|S|90|59.160000||
B|BIDU|20210318|10:17:19|S|20|267.750000||
B|PDD|20210318|10:17:19|S|200|142.130000||
B|PH|20210318|10:17:19|S|300|318.150000||
B|BABA|20210318|10:17:20|S|100|235.890000||
B|DAC|20210318|10:17:20|S|130|52.800000||
B|EIDO|20210318|10:17:20|S|2|22.940000||
B|SINO|20210318|10:17:20|S|20|9.650000||
B|AMC|20210318|10:17:21|S|178|14.370000||
B|SLV|20210318|10:17:21|S|3|24.170000||
B|TOUR|20210318|10:17:21|S|20|4.710000||
B|WDAY|20210318|10:17:21|S|100|253.200000||
B|HDB|20210318|10:17:22|S|25|78.380000||
B|AMC|20210318|10:17:23|S|100|14.370000||
B|COF|20210318|10:17:23|S|250|132.310000||
B|DAC|20210318|10:17:23|S|200|52.580000||
B|WFC|20210318|10:17:23|S|655|41.220000||
B|ZCMD|20210318|10:17:23|S|100|2.500000||
B|AAPL|20210318|10:17:24|S|5|121.710000||
B|AMC|20210318|10:17:24|S|50|14.380000||
B|BIDU|20210318|10:17:24|S|15|267.700000||
B|LAZR|20210318|10:17:24|S|50|28.430000||
B|LAZR|20210318|10:17:24|S|100|28.460000||
B|TSLA|20210318|10:17:24|S|8|676.940000||
B|AAPL|20210318|10:17:25|S|200|121.710000||
B|BAC|20210318|10:17:25|S|10|39.485000||
B|GME|20210318|10:17:25|S|15|207.540000||
B|MSOS|20210318|10:17:26|S|25|48.230000||
B|RPRX|20210318|10:17:26|S|2|47.990000||
B|TAOP|20210318|10:17:26|S|100|15.420000||
B|TQQQ|20210318|10:17:26|S|200|88.780000||
B|TQQQ|20210318|10:17:26|S|400|88.780000||
B|ARKG|20210318|10:17:27|S|10|90.170000||
B|XOP|20210318|10:17:27|S|60|85.680000||
B|XPEV|20210318|10:17:27|S|100|36.180000||
B|ZNGA|20210318|10:17:27|S|5|9.890000||
B|CCNC|20210318|10:17:28|S|970|5.930000||
B|NIO|20210318|10:17:28|S|486|43.510000||
B|SNDL|20210318|10:17:28|S|120|1.595000||
B|TKAT|20210318|10:17:28|S|50|32.970000||
B|WPG|20210318|10:17:28|S|100|2.780000||
B|GME|20210318|10:17:29|S|100|208.460000||
B|HUYA|20210318|10:17:29|S|5|24.450000||
B|JNJ|20210318|10:17:29|S|1|160.780000||
B|PZN|20210318|10:17:29|S|350|11.020000||
B|U|20210318|10:17:29|S|10|104.510000||
B|ZKIN|20210318|10:17:29|S|100|9.700000||
B|BILI|20210318|10:17:30|S|45|110.910000||
B|MTC|20210318|10:17:30|S|100|2.980000||
B|PDSB|20210318|10:17:30|S|100|5.050000||
B|SOXL|20210318|10:17:30|S|20|35.900000||
B|STT|20210318|10:17:30|S|30|86.640000||
B|Z|20210318|10:17:30|S|2|136.360000||
B|ZEN|20210318|10:17:30|S|100|127.420000||
B|BTI|20210318|10:17:31|S|50|38.970000||
B|FVRR|20210318|10:17:31|S|10|225.550000||
B|INO|20210318|10:17:31|S|100|10.420000||
B|INO|20210318|10:17:31|S|403|10.420000||
B|WB|20210318|10:17:31|S|30|50.370000||
B|WWR|20210318|10:17:31|S|100|6.120000||
B|CPNG|20210318|10:17:32|S|100|43.550000||
B|GME|20210318|10:17:32|S|9|208.000000||
B|SPCE|20210318|10:17:32|S|50|32.710000||
B|SQ|20210318|10:17:32|S|5|233.830000||
B|TSLA|20210318|10:17:32|S|5|676.900000||
B|BAC|20210318|10:17:33|S|100|39.475000||
B|PLUG|20210318|10:17:33|S|2000|37.360000||
B|CMCM|20210318|10:17:34|S|22|2.690000||
B|CMCM|20210318|10:17:34|S|1000|2.690000||
B|TWLO|20210318|10:17:34|S|1|362.060000||
B|ZTS|20210318|10:17:34|S|4|154.870000||
B|OXY|20210318|10:17:35|S|100|28.210000||
B|OXY|20210318|10:17:35|S|100|28.210000||
B|RIO|20210318|10:17:35|S|30|78.610000||
B|ROKU|20210318|10:17:35|S|10|351.140000||
B|SKLZ|20210318|10:17:35|S|100|27.940000||
B|ZKIN|20210318|10:17:35|S|100|9.700000||
B|AMD|20210318|10:17:36|S|72|79.900000||
B|BIDU|20210318|10:17:36|S|10|267.700000||
B|JD|20210318|10:17:36|S|10|83.400000||
B|MSFT|20210318|10:17:36|S|50|232.690000||
B|OCG|20210318|10:17:36|S|175|13.940000||
B|SQ|20210318|10:17:37|S|1|233.790000||
B|VOO|20210318|10:17:37|S|30|362.790000||
B|ZTO|20210318|10:17:37|S|100|30.225000||
B|ADBE|20210318|10:17:38|S|100|440.250000||
B|AMC|20210318|10:17:38|S|100|14.370000||
B|AMWL|20210318|10:17:38|S|100|20.030000||
B|ZYXI|20210318|10:17:38|S|15|16.110000||
B|CRWD|20210318|10:17:39|S|200|196.870000||
B|NRG|20210318|10:17:39|S|100|37.130000||
B|SQ|20210318|10:17:39|S|10|233.780000||
B|GE|20210318|10:17:40|S|101|13.585000||
B|JFIN|20210318|10:17:40|S|50|8.140000||
B|PG|20210318|10:17:40|S|4|128.010000||
B|USO|20210318|10:17:40|S|100|42.715000||
B|Z|20210318|10:17:40|S|100|136.250000||
B|Z|20210318|10:17:40|S|100|136.350000||
B|BLNK|20210318|10:17:41|S|10|37.070000||
B|ERX|20210318|10:17:41|S|52|25.450000||
B|FLXS|20210318|10:17:41|S|2|40.630000||
B|SQ|20210318|10:17:41|S|57|233.860000||
B|BAC|20210318|10:17:42|S|212|39.475000||
B|JD|20210318|10:17:42|S|28|83.430000||
B|REGN|20210318|10:17:42|S|50|491.020000||
B|AMC|20210318|10:17:43|S|20|14.380000||
B|DUST|20210318|10:17:43|S|5|20.810000||
B|FB|20210318|10:17:43|S|4|281.120000||
B|VGT|20210318|10:17:43|S|50|355.760000||
B|IPGP|20210318|10:17:44|S|7|212.620000||
B|SINO|20210318|10:17:44|S|500|9.690000||
B|EXPI|20210318|10:17:45|S|9|52.610000||
B|UPST|20210318|10:17:45|S|100|102.320000||
B|AMZN|20210318|10:17:46|S|10|3081.920000||
B|LGHL|20210318|10:17:46|S|100|4.250000||
B|LGHL|20210318|10:17:46|S|100|4.250000||
B|MOGO|20210318|10:17:46|S|20|10.430000||
B|OKTA|20210318|10:17:46|S|1|215.330000||
B|SRET|20210318|10:17:46|S|4|9.605000||
B|TWLO|20210318|10:17:46|S|1|362.070000||
B|ARKG|20210318|10:17:47|S|7|90.170000||
B|FLOT|20210318|10:17:47|S|27|50.800000||
B|PYPL|20210318|10:17:47|S|35|242.690000||
B|UPST|20210318|10:17:47|S|15|102.320000||
B|UPST|20210318|10:17:47|S|100|102.320000||
B|UPST|20210318|10:17:47|S|100|102.320000||
B|WOOF|20210318|10:17:47|S|15|23.730000||
B|AGRX|20210318|10:17:48|S|600|2.170000||
B|AREC|20210318|10:17:48|S|100|4.655000||
B|RBLX|20210318|10:17:48|S|2000|74.360000||
B|GME|20210318|10:17:49|S|125|208.550000||
B|TSLA|20210318|10:17:49|S|100|677.710000||
B|U|20210318|10:17:49|S|17|104.570000||
B|YOLO|20210318|10:17:49|S|30|25.690000||
B|ANTM|20210318|10:17:50|S|10|349.400000||
B|BA|20210318|10:17:50|S|26|263.540000||
B|HZON|20210318|10:17:50|S|1400|10.770000||
B|INFI|20210318|10:17:50|S|2|3.660000||
B|TWST|20210318|10:17:50|S|9|131.450000||
B|UMC|20210318|10:17:50|S|60|8.300000||
B|ZION|20210318|10:17:50|S|10|59.210000||
B|BAC|20210318|10:17:51|S|312|39.490000||
B|OCGN|20210318|10:17:51|S|40|9.840000||
B|SLGG|20210318|10:17:51|S|51|8.060000||
B|SNDL|20210318|10:17:51|S|8|1.595000||
B|SOS|20210318|10:17:51|S|10|7.700000||
B|SOS|20210318|10:17:51|S|100|7.700000||
B|VSPR|20210318|10:17:51|S|25|11.390000||
B|BA|20210318|10:17:52|S|200|263.630000||
B|EYES|20210318|10:17:52|S|50|14.610000||
B|GME|20210318|10:17:52|S|5|208.570000||
B|NIO|20210318|10:17:52|S|50|43.650000||
B|NIO|20210318|10:17:52|S|100|43.620000||
B|NIO|20210318|10:17:52|S|200|43.620000||
B|NIO|20210318|10:17:52|S|1300|43.620000||
B|NIO|20210318|10:17:52|S|1360|43.640000||
B|OTRK|20210318|10:17:52|S|70|37.330000||
B|STNE|20210318|10:17:52|S|200|67.300000||
B|TMO|20210318|10:17:52|S|1|447.180000||
B|CCL|20210318|10:17:53|S|600|28.960000||
B|DOCU|20210318|10:17:53|S|5|206.530000||
B|IDEX|20210318|10:17:53|S|100|3.080000||
B|NKLA|20210318|10:17:53|S|100|15.390000||
B|ORCL|20210318|10:17:53|S|25|66.580000||
B|TKAT|20210318|10:17:53|S|100|33.440000||
B|ZIM|20210318|10:17:53|S|350|28.190000||
B|AMC|20210318|10:17:54|S|80|14.400000||
B|CPNG|20210318|10:17:54|S|100|43.590000||
B|FITB|20210318|10:17:54|S|12|39.760000||
B|TSLA|20210318|10:17:54|S|100|678.550000||
B|EXPR|20210318|10:17:55|S|200|5.480000||
B|LRCX|20210318|10:17:55|S|100|535.330000||
B|QS|20210318|10:17:55|S|7|58.080000||
B|UNG|20210318|10:17:55|S|100|9.140000||
B|UPST|20210318|10:17:55|S|40|101.880000||
B|UPST|20210318|10:17:55|S|100|101.830000||
B|CCL|20210318|10:17:56|S|400|28.960000||
B|CPNG|20210318|10:17:56|S|20|43.600000||
B|EPI|20210318|10:17:56|S|1|31.210000||
B|MRK|20210318|10:17:56|S|7|77.990000||
B|PT|20210318|10:17:56|S|80|1.620000||
B|PYPL|20210318|10:17:56|S|1|242.940000||
B|TSLA|20210318|10:17:56|S|93|678.490000||
B|UVXY|20210318|10:17:56|S|1000|6.815000||
B|UVXY|20210318|10:17:56|S|2691|6.820000||
B|UVXY|20210318|10:17:56|S|5200|6.815000||
B|AZO|20210318|10:17:57|S|2|1304.000000||
B|QFIN|20210318|10:17:57|S|50|33.960000||
B|TSLA|20210318|10:17:57|S|70|678.260000||
B|HYGH|20210318|10:17:58|S|15|86.700000||
B|KO|20210318|10:17:58|S|10|50.860000||
B|MJ|20210318|10:17:58|S|100|24.210000||
B|SKLZ|20210318|10:17:58|S|100|27.990000||
B|SPCE|20210318|10:17:58|S|100|32.830000||
B|TOUR|20210318|10:17:58|S|50|4.780000||
B|AMC|20210318|10:17:59|S|16|14.390000||
B|BA|20210318|10:17:59|S|100|263.390000||
B|DASH|20210318|10:17:59|S|78|131.280000||
B|DIS|20210318|10:17:59|S|100|192.210000||
B|MRNA|20210318|10:17:59|S|100|145.840000||
B|NIO|20210318|10:17:59|S|50|43.630000||
B|W|20210318|10:17:59|S|2|332.690000||
B|ADP|20210318|10:18:00|S|12|186.460000||
B|FCX|20210318|10:18:00|S|140|36.700000||
B|HOFV|20210318|10:18:00|S|250|3.135000||
B|LIFE|20210318|10:18:01|S|600|5.730000||
B|OCG|20210318|10:18:01|S|500|14.090000||
B|SLV|20210318|10:18:01|S|1|24.190000||
B|WRK|20210318|10:18:01|S|60|52.520000||
B|ACTC|20210318|10:18:02|S|7|17.790000||
B|BBI|20210318|10:18:02|S|1200|1.280000||
B|PLUG|20210318|10:18:02|S|150|37.620000||
B|SKLZ|20210318|10:18:02|S|100|27.990000||
B|UPST|20210318|10:18:02|S|50|101.890000||
B|WOOF|20210318|10:18:02|S|50|23.850000||
B|ZM|20210318|10:18:02|S|10|323.372000||
B|AAPL|20210318|10:18:03|S|15|121.760000||
B|CRWD|20210318|10:18:03|S|40|197.480000||
B|JFIN|20210318|10:18:03|S|100|8.270000||
B|PLUG|20210318|10:18:03|S|100|37.620000||
B|UPST|20210318|10:18:03|S|100|101.890000||
B|WNW|20210318|10:18:03|S|122|14.010000||
B|AMC|20210318|10:18:04|S|400|14.370000||
B|GRWG|20210318|10:18:04|S|8|52.800000||
B|PLUG|20210318|10:18:04|S|20|37.610000||
B|TSLA|20210318|10:18:04|S|2|678.430000||
B|HD|20210318|10:18:05|S|25|280.320000||
B|PBR|20210318|10:18:05|S|71|8.350000||
B|PDD|20210318|10:18:05|S|50|142.700000||
B|WSM|20210318|10:18:05|S|200|160.310000||
B|AMPY|20210318|10:18:06|S|100|2.990000||
B|ATXI|20210318|10:18:06|S|2|6.840000||
B|JMIA|20210318|10:18:06|S|3|44.860000||
B|SNDL|20210318|10:18:06|S|7|1.595000||
B|AUY|20210318|10:18:07|S|100|4.600000||
B|NIO|20210318|10:18:07|S|100|43.690000||
B|SKLZ|20210318|10:18:07|S|100|27.950000||
B|SNDL|20210318|10:18:07|S|150|1.595000||
B|TSLA|20210318|10:18:07|S|1|677.940000||
B|TSLA|20210318|10:18:07|S|50|677.940000||
B|JFIN|20210318|10:18:08|S|100|8.220000||
B|RQI|20210318|10:18:08|S|600|13.530000||
B|GSAT|20210318|10:18:09|S|300|1.660000||
B|INO|20210318|10:18:09|S|100|10.440000||
B|KO|20210318|10:18:09|S|20|50.860000||
B|MOGO|20210318|10:18:09|S|2|10.450000||
B|SIG|20210318|10:18:09|S|1000|62.940000||
B|TDOC|20210318|10:18:09|S|15|185.900000||
B|WNW|20210318|10:18:09|S|100|14.070000||
B|BA|20210318|10:18:10|S|30|263.550000||
B|BDSX|20210318|10:18:10|S|100|22.480000||
B|JFIN|20210318|10:18:10|S|100|8.220000||
B|RAVN|20210318|10:18:10|S|100|43.480000||
B|TKAT|20210318|10:18:10|S|100|33.880000||
B|TKAT|20210318|10:18:10|S|500|33.880000||
B|WNW|20210318|10:18:10|S|100|14.100000||
B|ZM|20210318|10:18:10|S|15|323.422000||
B|CRWD|20210318|10:18:11|S|100|197.120000||
B|LAZR|20210318|10:18:11|S|100|28.490000||
B|NIO|20210318|10:18:11|S|55|43.680000||
B|PINS|20210318|10:18:11|S|200|70.950000||
B|PRTS|20210318|10:18:11|S|100|15.120000||
B|SVFA|20210318|10:18:11|S|100|11.030000||
B|TSLA|20210318|10:18:11|S|5|677.860000||
B|TWLO|20210318|10:18:11|S|3|362.630000||
B|AI|20210318|10:18:12|S|5|77.990000||
B|AMD|20210318|10:18:12|S|10|79.860000||
B|AMD|20210318|10:18:12|S|100|79.860000||
B|GME|20210318|10:18:12|S|25|208.610000||
B|GME|20210318|10:18:12|S|30|208.610000||
B|GME|20210318|10:18:12|S|31|208.700000||
B|GME|20210318|10:18:12|S|100|208.570000||
B|GME|20210318|10:18:12|S|121|208.610000||
B|OSTK|20210318|10:18:12|S|200|75.690000||
B|SMH|20210318|10:18:12|S|1|235.460000||
B|SSY|20210318|10:18:12|S|200|3.870000||
B|SVFA|20210318|10:18:12|S|100|11.080000||
B|UPST|20210318|10:18:12|S|49|101.710000||
B|BCC|20210318|10:18:13|S|70|61.090000||
B|TSLA|20210318|10:18:13|S|1|677.980000||
B|UPST|20210318|10:18:13|S|20|101.710000||
B|BA|20210318|10:18:14|S|4|263.860000||
B|GPRO|20210318|10:18:14|S|400|13.310000||
B|JPM|20210318|10:18:14|S|3|160.140000||
B|RIOT|20210318|10:18:14|S|2|61.760000||
B|SBLK|20210318|10:18:14|S|80|17.030000||
B|SKLZ|20210318|10:18:14|S|100|27.940000||
B|SQQQ|20210318|10:18:14|S|30|13.730000||
B|CRWD|20210318|10:18:15|S|1000|197.150000||
B|DIS|20210318|10:18:15|S|10|192.070000||
B|GME|20210318|10:18:15|S|98|208.620000||
B|ZKIN|20210318|10:18:15|S|100|9.810000||
B|BE|20210318|10:18:16|S|100|27.070000||
B|INTU|20210318|10:18:16|S|1|379.770000||
B|SKLZ|20210318|10:18:16|S|100|27.950000||
B|APPS|20210318|10:18:17|S|100|79.540000||
B|ASLN|20210318|10:18:17|S|300|4.690000||
B|NIO|20210318|10:18:17|S|60|43.630000||
B|PDD|20210318|10:18:17|S|30|142.520000||
B|SBLK|20210318|10:18:17|S|40|17.030000||
B|SOXL|20210318|10:18:17|S|1|35.920000||
B|OKTA|20210318|10:18:18|S|10|215.420000||
B|OLO|20210318|10:18:18|S|10|30.730000||
B|SINO|20210318|10:18:18|S|500|9.590000||
B|SQQQ|20210318|10:18:18|S|42|13.720000||
B|AMC|20210318|10:18:19|S|200|14.420000||
B|SNDL|20210318|10:18:19|S|150|1.595000||
B|TSM|20210318|10:18:19|S|5|116.090000||
B|TSN|20210318|10:18:19|S|15|77.080000||
B|VHC|20210318|10:18:19|S|300|6.040000||
B|GME|20210318|10:18:20|S|20|209.460000||
B|GME|20210318|10:18:20|S|100|209.440000||
B|JFIN|20210318|10:18:20|S|100|8.220000||
B|SOXL|20210318|10:18:20|S|100|35.960000||
B|ENB|20210318|10:18:21|S|5|36.360000||
B|NIO|20210318|10:18:21|S|50|43.730000||
B|NKE|20210318|10:18:21|S|100|144.220000||
B|SQ|20210318|10:18:21|S|10|234.260000||
B|CCL|20210318|10:18:22|S|600|28.980000||
B|GIGM|20210318|10:18:22|S|50|3.800000||
B|TAOP|20210318|10:18:22|S|26|15.560000||
B|WNW|20210318|10:18:22|S|50|14.120000||
B|YVR|20210318|10:18:22|S|100|3.280000||
B|ZM|20210318|10:18:22|S|9|323.790000||
B|BIDU|20210318|10:18:23|S|100|268.390000||
B|BIDU|20210318|10:18:23|S|100|268.410000||
B|ENPH|20210318|10:18:23|S|100|154.000000||
B|FB|20210318|10:18:24|S|10|281.090000||
B|LMND|20210318|10:18:24|S|455|96.730000||
B|MGNI|20210318|10:18:24|S|225|47.870000||
B|SNDL|20210318|10:18:24|S|100|1.595000||
B|Z|20210318|10:18:24|S|60|137.070000||
B|AAPL|20210318|10:18:25|S|1|121.770000||
B|ADM|20210318|10:18:25|S|10|57.840000||
B|BYND|20210318|10:18:25|S|1|134.270000||
B|CRM|20210318|10:18:25|S|30|209.040000||
B|JD|20210318|10:18:25|S|25|83.450000||
B|SNDL|20210318|10:18:25|S|200|1.595000||
B|CMCM|20210318|10:18:26|S|100|2.690000||
B|JPM|20210318|10:18:26|S|30|159.970000||
B|JPM|20210318|10:18:26|S|50|159.960000||
B|TSM|20210318|10:18:26|S|90|116.080000||
B|CRWD|20210318|10:18:27|S|1|197.390000||
B|JYNT|20210318|10:18:27|S|13|41.540000||
B|NVTA|20210318|10:18:27|S|500|40.510000||
B|PENN|20210318|10:18:27|S|25|117.230000||
B|SLGG|20210318|10:18:27|S|800|8.110000||
B|TSLA|20210318|10:18:27|S|1|677.950000||
B|BLNK|20210318|10:18:28|S|15|37.320000||
B|FUV|20210318|10:18:28|S|3|18.540000||
B|NIO|20210318|10:18:28|S|100|43.670000||
B|W|20210318|10:18:28|S|3|333.640000||
B|ZM|20210318|10:18:28|S|16|323.846000||
B|ZM|20210318|10:18:28|S|28|323.846000||
B|ZM|20210318|10:18:28|S|56|323.846000||
B|BA|20210318|10:18:29|S|100|263.780000||
B|NCTY|20210318|10:18:29|S|100|54.350000||
B|RGLS|20210318|10:18:29|S|100|1.810000||
B|RGLS|20210318|10:18:29|S|300|1.810000||
B|ZM|20210318|10:18:29|S|1|323.844000||
B|ADNT|20210318|10:18:30|S|500|46.450000||
B|AMZN|20210318|10:18:30|S|100|3083.740000||
B|BNO|20210318|10:18:30|S|30|16.650000||
B|BNO|20210318|10:18:30|S|1500|16.650000||
B|NIO|20210318|10:18:30|S|100|43.670000||
B|NIU|20210318|10:18:30|S|10|39.960000||
B|PDD|20210318|10:18:30|S|20|142.300000||
B|UAL|20210318|10:18:30|S|100|62.000000||
B|AAPL|20210318|10:18:31|S|2|121.760000||
B|HOFV|20210318|10:18:31|S|500|3.115000||
B|SQ|20210318|10:18:31|S|1|234.230000||
B|ARCC|20210318|10:18:32|S|9|18.410000||
B|CFRX|20210318|10:18:32|S|100|5.400000||
B|FB|20210318|10:18:32|S|5|280.960000||
B|ZM|20210318|10:18:32|S|5|323.840000||
B|DIS|20210318|10:18:33|S|1|191.950000||
B|RIOT|20210318|10:18:33|S|10|61.920000||
B|CPNG|20210318|10:18:34|S|100|43.260000||
B|OKTA|20210318|10:18:34|S|1|215.720000||
B|RIOT|20210318|10:18:34|S|2|61.910000||
B|ZTO|20210318|10:18:34|S|100|30.000000||
B|BA|20210318|10:18:35|S|500|263.820000||
B|MSFT|20210318|10:18:35|S|100|232.790000||
B|QFIN|20210318|10:18:35|S|25|33.970000||
B|SIFY|20210318|10:18:35|S|1|4.080000||
B|SOXL|20210318|10:18:35|S|10|35.880000||
B|TSLA|20210318|10:18:35|S|52|677.770000||
B|IR|20210318|10:18:36|S|100|50.360000||
B|NNDM|20210318|10:18:36|S|100|10.670000||
B|PT|20210318|10:18:36|S|100|1.630000||
B|SE|20210318|10:18:36|S|30|214.380000||
B|TD|20210318|10:18:36|S|7|66.870000||
B|TEVA|20210318|10:18:36|S|319|11.655000||
B|TMBR|20210318|10:18:36|S|62|2.320000||
B|TMBR|20210318|10:18:36|S|100|2.320000||
B|TMBR|20210318|10:18:36|S|100|2.320000||
B|CRWD|20210318|10:18:37|S|1|197.480000||
B|JMIA|20210318|10:18:37|S|2|44.970000||
B|LII|20210318|10:18:37|S|1|301.740000||
B|LMT|20210318|10:18:37|S|10|355.510000||
B|OXY|20210318|10:18:37|S|500|28.250000||
B|SENS|20210318|10:18:37|S|80|3.080000||
B|SENS|20210318|10:18:37|S|100|3.080000||
B|AYTU|20210318|10:18:38|S|600|11.590000||
B|DAC|20210318|10:18:38|S|100|52.720000||
B|DLTH|20210318|10:18:38|S|12|15.480000||
B|INFI|20210318|10:18:38|S|100|3.685000||
B|INFI|20210318|10:18:38|S|300|3.690000||
B|JFIN|20210318|10:18:38|S|40|8.150000||
B|TMDX|20210318|10:18:38|S|5|44.390000||
B|VUZI|20210318|10:18:38|S|100|23.300000||
B|WNW|20210318|10:18:38|S|400|14.190000||
B|AUVI|20210318|10:18:39|S|1241|9.530000||
B|ICE|20210318|10:18:39|S|90|112.000000||
B|SSPK|20210318|10:18:39|S|100|21.080000||
B|WNW|20210318|10:18:39|S|100|14.230000||
B|WNW|20210318|10:18:39|S|100|14.240000||
B|JD|20210318|10:18:40|S|100|83.490000||
B|PENN|20210318|10:18:40|S|1|117.220000||
B|SPY|20210318|10:18:40|S|100|394.680000||
B|TSLA|20210318|10:18:40|S|50|677.690000||
B|ZION|20210318|10:18:40|S|5|59.160000||
B|ASLN|20210318|10:18:41|S|30|4.680000||
B|DSS|20210318|10:18:41|S|100|4.140000||
B|DT|20210318|10:18:41|S|5|51.670000||
B|NIO|20210318|10:18:41|S|20|43.650000||
B|SI|20210318|10:18:41|S|1|165.500000||
B|TCOM|20210318|10:18:41|S|100|42.650000||
B|UPST|20210318|10:18:41|S|10|102.120000||
B|VCSH|20210318|10:18:41|S|100|82.320000||
B|ZM|20210318|10:18:41|S|1|323.976000||
B|API|20210318|10:18:42|S|59|57.000000||
B|BABA|20210318|10:18:42|S|14|236.020000||
B|JFIN|20210318|10:18:42|S|100|8.000000||
B|MPW|20210318|10:18:42|S|100|21.470000||
B|TDOC|20210318|10:18:42|S|1|185.770000||
B|W|20210318|10:18:42|S|20|333.290000||
B|GM|20210318|10:18:43|S|100|61.670000||
B|CTAC|20210318|10:18:44|S|1|9.960000||
B|HOFV|20210318|10:18:44|S|600|3.120000||
B|NIO|20210318|10:18:44|S|100|43.660000||
B|VPL|20210318|10:18:44|S|20|83.150000||
B|VUZI|20210318|10:18:44|S|30|23.240000||
B|BAC|20210318|10:18:45|S|1100|39.425000||
B|JFIN|20210318|10:18:45|S|15|8.040000||
B|SQQQ|20210318|10:18:45|S|700|13.720000||
B|SSPK|20210318|10:18:45|S|100|21.080000||
B|UPST|20210318|10:18:45|S|100|101.900000||
B|ZM|20210318|10:18:45|S|5|323.992000||
B|ZS|20210318|10:18:45|S|25|179.960000||
B|AMC|20210318|10:18:46|S|71|14.450000||
B|AMC|20210318|10:18:46|S|679|14.450000||
B|AMC|20210318|10:18:46|S|1100|14.450000||
B|AREC|20210318|10:18:46|S|1000|4.700000||
B|SOXL|20210318|10:18:46|S|100|35.910000||
B|CRK|20210318|10:18:47|S|100|5.410000||
B|CRK|20210318|10:18:47|S|300|5.410000||
B|NIO|20210318|10:18:47|S|20|43.650000||
B|PG|20210318|10:18:47|S|1|127.890000||
B|SPCE|20210318|10:18:47|S|15|32.910000||
B|BA|20210318|10:18:48|S|40|264.080000||
B|CSIQ|20210318|10:18:48|S|69|43.080000||
B|EXPR|20210318|10:18:48|S|500|5.490000||
B|GM|20210318|10:18:48|S|50|61.660000||
B|HOOK|20210318|10:18:49|S|175|13.470000||
B|SLGG|20210318|10:18:49|S|40|8.150000||
B|DG|20210318|10:18:50|S|100|176.160000||
B|DIS|20210318|10:18:50|S|5|192.180000||
B|DOYU|20210318|10:18:50|S|100|13.030000||
B|SGLB|20210318|10:18:50|S|400|5.340000||
B|GME|20210318|10:18:51|S|10|208.860000||
B|SQQQ|20210318|10:18:51|S|1000|13.720000||
B|Z|20210318|10:18:51|S|4|136.760000||
B|ZM|20210318|10:18:51|S|10|323.978000||
B|AMWL|20210318|10:18:52|S|100|20.050000||
B|AYTU|20210318|10:18:52|S|46|11.640000||
B|BAC|20210318|10:18:52|S|5|39.430000||
B|GME|20210318|10:18:52|S|33|208.980000||
B|MTC|20210318|10:18:52|S|50|2.940000||
B|NEE|20210318|10:18:52|S|5|71.190000||
B|AMC|20210318|10:18:53|S|100|14.445000||
B|CCNC|20210318|10:18:53|S|970|5.940000||
B|CPNG|20210318|10:18:53|S|50|43.490000||
B|ZM|20210318|10:18:53|S|50|324.070000||
B|DIS|20210318|10:18:54|S|100|192.170000||
B|NXPI|20210318|10:18:54|S|10|206.340000||
B|RIOT|20210318|10:18:54|S|10|61.980000||
B|SOXL|20210318|10:18:54|S|100|35.940000||
B|AMC|20210318|10:18:55|S|20|14.460000||
B|BAC|20210318|10:18:55|S|100|39.440000||
B|MARA|20210318|10:18:55|S|100|41.790000||
B|ZION|20210318|10:18:55|S|15|59.210000||
B|APPS|20210318|10:18:56|S|10|79.970000||
B|NVDA|20210318|10:18:56|S|1|521.260000||
B|SKLZ|20210318|10:18:56|S|100|28.000000||
B|TWLO|20210318|10:18:56|S|3|361.830000||
B|ZKIN|20210318|10:18:56|S|100|9.790000||
B|GME|20210318|10:18:57|S|25|208.210000||
B|SKLZ|20210318|10:18:57|S|100|28.000000||
B|VGT|20210318|10:18:57|S|1|356.080000||
B|AMC|20210318|10:18:58|S|400|14.450000||
B|KOSS|20210318|10:18:58|S|7|26.860000||
B|MTC|20210318|10:18:58|S|100|2.920000||
B|SSY|20210318|10:18:58|S|100|3.930000||
B|ZTO|20210318|10:18:58|S|90|30.060000||
B|BABA|20210318|10:18:59|S|100|236.130000||
B|BLDP|20210318|10:18:59|S|300|25.320000||
B|KSS|20210318|10:18:59|S|186|61.930000||
B|OKTA|20210318|10:18:59|S|25|215.720000||
B|SCO|20210318|10:18:59|S|40|6.730000||
B|TPGY|20210318|10:18:59|S|100|19.030000||
B|PSAC|20210318|10:19:00|S|500|12.860000||
B|SNDL|20210318|10:19:00|S|80|1.610000||
B|SSPK|20210318|10:19:00|S|100|21.080000||
B|CRWD|20210318|10:19:01|S|20|197.480000||
B|DAC|20210318|10:19:01|S|50|52.510000||
B|GME|20210318|10:19:01|S|5|208.460000||
B|MGNI|20210318|10:19:01|S|200|47.870000||
B|SCO|20210318|10:19:01|S|14|6.730000||
B|TKAT|20210318|10:19:01|S|8|34.690000||
B|TSLA|20210318|10:19:01|S|1|677.840000||
B|CRWD|20210318|10:19:02|S|1|197.450000||
B|OCG|20210318|10:19:02|S|348|13.910000||
B|PEP|20210318|10:19:02|S|1|131.930000||
B|SBLK|20210318|10:19:02|S|19|17.030000||
B|SNOW|20210318|10:19:02|S|281|223.960000||
B|AFRM|20210318|10:19:03|S|40|76.980000||
B|CCL|20210318|10:19:03|S|10|28.990000||
B|CRM|20210318|10:19:03|S|1|209.050000||
B|GSX|20210318|10:19:03|S|300|91.480000||
B|ITUB|20210318|10:19:03|S|20|5.080000||
B|SLV|20210318|10:19:03|S|50|24.220000||
B|TSLA|20210318|10:19:03|S|3|677.360000||
B|AINV|20210318|10:19:04|S|1000|14.110000||
B|CEPU|20210318|10:19:04|S|100|2.210000||
B|CEPU|20210318|10:19:04|S|600|2.210000||
B|CPNG|20210318|10:19:04|S|100|43.380000||
B|SPY|20210318|10:19:04|S|100|394.700000||
B|WNW|20210318|10:19:04|S|100|14.550000||
B|WNW|20210318|10:19:04|S|100|14.680000||
B|ZEN|20210318|10:19:04|S|10|127.798000||
B|ZTO|20210318|10:19:04|S|100|29.980000||
B|ATOS|20210318|10:19:05|S|9|2.870000||
B|CPNG|20210318|10:19:05|S|100|43.440000||
B|PHM|20210318|10:19:05|S|1|49.210000||
B|TSLA|20210318|10:19:05|S|10|677.370000||
B|WNW|20210318|10:19:05|S|300|14.670000||
B|ZM|20210318|10:19:05|S|1|324.260000||
B|AMC|20210318|10:19:06|S|50|14.450000||
B|AMC|20210318|10:19:06|S|100|14.450000||
B|CRM|20210318|10:19:06|S|2|209.050000||
B|IAU|20210318|10:19:06|S|130|16.450000||
B|RIDE|20210318|10:19:06|S|87|13.790000||
B|TKAT|20210318|10:19:06|S|100|34.400000||
B|UWMC|20210318|10:19:06|S|400|9.710000||
B|ALT|20210318|10:19:07|S|110|18.180000||
B|DIA|20210318|10:19:07|S|15|331.230000||
B|PLTR|20210318|10:19:07|S|50|24.860000||
B|UNG|20210318|10:19:07|S|1051|9.135000||
B|ASLN|20210318|10:19:08|S|200|4.680000||
B|SPCE|20210318|10:19:08|S|100|32.920000||
B|TKAT|20210318|10:19:08|S|20|34.140000||
B|UAL|20210318|10:19:08|S|500|62.050000||
B|BA|20210318|10:19:09|S|13|263.710000||
B|TKAT|20210318|10:19:09|S|1|33.980000||
B|WES|20210318|10:19:09|S|100|19.030000||
B|YGMZ|20210318|10:19:09|S|100|5.980000||
B|ZYME|20210318|10:19:10|S|74|33.290000||
B|PINS|20210318|10:19:11|S|5|70.800000||
B|RBLX|20210318|10:19:11|S|40|74.290000||
B|RIDE|20210318|10:19:11|S|140|13.790000||
B|TQQQ|20210318|10:19:11|S|200|88.780000||
B|TQQQ|20210318|10:19:11|S|362|88.780000||
B|ASLN|20210318|10:19:12|S|200|4.700000||
B|CRWD|20210318|10:19:12|S|100|197.510000||
B|LC|20210318|10:19:12|S|90|19.380000||
B|SPCE|20210318|10:19:12|S|100|32.870000||
B|UPST|20210318|10:19:12|S|10|102.220000||
B|UWMC|20210318|10:19:12|S|100|9.710000||
B|FSR|20210318|10:19:13|S|100|20.520000||
B|SPY|20210318|10:19:13|S|1|394.630000||
B|WNW|20210318|10:19:13|S|100|14.650000||
B|PLTR|20210318|10:19:14|S|100|24.850000||
B|TCOM|20210318|10:19:14|S|100|42.590000||
B|TKAT|20210318|10:19:14|S|18|33.980000||
B|UONE|20210318|10:19:14|S|100|6.660000||
B|UPST|20210318|10:19:14|S|50|102.390000||
B|HD|20210318|10:19:15|S|3|280.240000||
B|SLGG|20210318|10:19:15|S|100|8.150000||
B|GILT|20210318|10:19:16|S|100|12.840000||
B|HD|20210318|10:19:16|S|1|280.240000||
B|RIOT|20210318|10:19:16|S|3|62.090000||
B|TAN|20210318|10:19:16|S|50|90.120000||
B|TSLA|20210318|10:19:16|S|4|677.650000||
B|AIM|20210318|10:19:17|S|1300|2.440000||
B|LOOP|20210318|10:19:17|S|280|8.100000||
B|PINS|20210318|10:19:17|S|2|70.800000||
B|SOXL|20210318|10:19:17|S|12|35.920000||
B|ZM|20210318|10:19:17|S|5|324.200000||
B|JD|20210318|10:19:18|S|100|83.540000||
B|LMT|20210318|10:19:18|S|1|355.880000||
B|CRWD|20210318|10:19:19|S|100|197.870000||
B|GDX|20210318|10:19:19|S|1|33.830000||
B|LEXX|20210318|10:19:19|S|20|6.780000||
B|SBUX|20210318|10:19:19|S|1|108.780000||
B|TKAT|20210318|10:19:19|S|1100|34.290000||
B|GPRO|20210318|10:19:20|S|100|13.280000||
B|HOFV|20210318|10:19:20|S|10|3.140000||
B|JG|20210318|10:19:20|S|70|5.890000||
B|RAAS|20210318|10:19:20|S|115|20.260000||
B|BHTG|20210318|10:19:21|S|375|2.040000||
B|DVAX|20210318|10:19:21|S|600|10.460000||
B|OXY|20210318|10:19:21|S|100|28.320000||
B|OXY|20210318|10:19:21|S|200|28.320000||
B|AMRS|20210318|10:19:22|S|100|20.840000||
B|HOFV|20210318|10:19:22|S|510|3.140000||
B|NEOS|20210318|10:19:22|S|8277|1.410000||
B|ZM|20210318|10:19:22|S|15|324.272000||
B|BNO|20210318|10:19:23|S|1000|16.640000||
B|CRWD|20210318|10:19:23|S|100|197.870000||
B|INUV|20210318|10:19:23|S|1000|1.180000||
B|JPM|20210318|10:19:23|S|62|160.080000||
B|LFTR|20210318|10:19:23|S|1|10.020000||
B|ATOS|20210318|10:19:24|S|7|2.870000||
B|CPNG|20210318|10:19:24|S|100|43.440000||
B|PRIM|20210318|10:19:24|S|400|34.590000||
B|RIDE|20210318|10:19:24|S|4|13.770000||
B|WNW|20210318|10:19:24|S|100|14.690000||
B|WNW|20210318|10:19:24|S|100|14.730000||
B|ZM|20210318|10:19:24|S|50|324.260000||
B|SINO|20210318|10:19:25|S|750|9.770000||
B|SOXL|20210318|10:19:25|S|10|35.910000||
B|ZION|20210318|10:19:25|S|10|59.200000||
B|ZION|20210318|10:19:25|S|100|59.200000||
B|ZOM|20210318|10:19:25|E|100|2.160000||
B|ZOM|20210318|10:19:25|E|100|2.165000||
B|ATOS|20210318|10:19:26|S|7|2.870000||
B|GEVO|20210318|10:19:26|S|100|9.160000||
B|MAR|20210318|10:19:26|S|100|154.440000||
B|CRWD|20210318|10:19:27|S|200|197.970000||
B|ENG|20210318|10:19:27|S|100|5.300000||
B|PLTR|20210318|10:19:27|S|25|24.840000||
B|UPST|20210318|10:19:27|S|40|102.730000||
B|WOOF|20210318|10:19:27|S|100|23.990000||
B|ZG|20210318|10:19:27|S|1|142.060000||
B|AAPL|20210318|10:19:28|S|2|121.730000||
B|CRWD|20210318|10:19:28|S|100|197.980000||
B|FCEL|20210318|10:19:28|S|700|15.130000||
B|IPDN|20210318|10:19:28|S|200|3.760000||
B|JNJ|20210318|10:19:28|S|1|160.660000||
B|ZCMD|20210318|10:19:28|S|25|2.510000||
B|ZM|20210318|10:19:28|S|3|324.210000||
B|COST|20210318|10:19:29|S|3|325.620000||
B|PLTR|20210318|10:19:29|S|45|24.850000||
B|SRNGU|20210318|10:19:29|S|1292|10.400000||
B|ONCS|20210318|10:19:30|S|3|6.090000||
B|PG|20210318|10:19:30|S|1|127.840000||
B|SINO|20210318|10:19:30|S|100|9.890000||
B|SQ|20210318|10:19:30|S|10|233.970000||
B|CVU|20210318|10:19:31|S|400|5.100000||
B|NPA|20210318|10:19:31|S|500|12.780000||
B|SINO|20210318|10:19:31|S|63|9.890000||
B|TSM|20210318|10:19:31|S|5|116.100000||
B|CPNG|20210318|10:19:32|S|100|43.370000||
B|MARA|20210318|10:19:32|S|30|41.860000||
B|WNW|20210318|10:19:32|S|100|14.600000||
B|CPNG|20210318|10:19:33|S|100|43.390000||
B|GNUS|20210318|10:19:33|S|25|2.295000||
B|ZM|20210318|10:19:33|S|100|324.230000||
B|AAPL|20210318|10:19:34|S|50|121.730000||
B|AAPL|20210318|10:19:34|S|100|121.730000||
B|JFIN|20210318|10:19:34|S|5|8.140000||
B|JMIA|20210318|10:19:34|S|1|45.140000||
B|PRTS|20210318|10:19:34|S|100|15.170000||
B|WNW|20210318|10:19:34|S|70|14.590000||
B|WOOF|20210318|10:19:34|S|200|23.960000||
B|API|20210318|10:19:35|S|3|57.170000||
B|TKAT|20210318|10:19:35|S|31|33.690000||
B|BABA|20210318|10:19:36|S|287|236.140000||
B|CPNG|20210318|10:19:36|S|100|43.440000||
B|FVRR|20210318|10:19:36|S|7|226.180000||
B|MO|20210318|10:19:36|S|28|50.090000||
B|BEKE|20210318|10:19:37|S|10|63.870000||
B|DOCU|20210318|10:19:37|S|3|206.850000||
B|MAIN|20210318|10:19:37|S|20|38.230000||
B|PRTS|20210318|10:19:37|S|100|15.170000||
B|SE|20210318|10:19:37|S|50|214.880000||
B|SGLB|20210318|10:19:37|S|91|5.330000||
B|WNW|20210318|10:19:37|S|100|14.580000||
B|AUVI|20210318|10:19:38|S|90|9.580000||
B|PINS|20210318|10:19:38|S|10|70.800000||
B|SQ|20210318|10:19:38|S|100|234.100000||
B|UPST|20210318|10:19:38|S|20|102.170000||
B|UPST|20210318|10:19:38|S|1100|102.170000||
B|APHA|20210318|10:19:39|S|100|20.640000||
B|KO|20210318|10:19:39|S|300|50.820000||
B|SINO|20210318|10:19:39|S|90|9.850000||
B|SINO|20210318|10:19:39|S|500|9.790000||
B|NIO|20210318|10:19:40|S|200|43.670000||
B|SINO|20210318|10:19:40|S|306|9.800000||
B|SINO|20210318|10:19:40|S|400|9.850000||
B|SKLZ|20210318|10:19:40|S|100|28.080000||
B|TWLO|20210318|10:19:40|S|11|361.470000||
B|TWLO|20210318|10:19:40|S|89|361.470000||
B|ZKIN|20210318|10:19:40|S|100|9.810000||
B|IWM|20210318|10:19:41|S|50|230.340000||
B|NOVN|20210318|10:19:41|S|100|1.675000||
B|PENN|20210318|10:19:41|S|1|116.970000||
B|ZS|20210318|10:19:41|S|100|180.030000||
B|ZTO|20210318|10:19:41|S|25|30.070000||
B|ZTO|20210318|10:19:41|S|25|30.070000||
B|ZTO|20210318|10:19:41|S|25|30.070000||
B|ZTO|20210318|10:19:41|S|100|30.065000||
B|MO|20210318|10:19:42|S|10|50.090000||
B|PINS|20210318|10:19:42|S|2|70.880000||
B|SFIX|20210318|10:19:42|S|290|53.520000||
B|TKAT|20210318|10:19:42|S|100|33.250000||
B|CCM|20210318|10:19:43|S|2|3.640000||
B|KO|20210318|10:19:43|S|3|50.820000||
B|QS|20210318|10:19:43|S|100|58.290000||
B|UPST|20210318|10:19:43|S|5|101.680000||
B|ZM|20210318|10:19:43|S|4|324.490000||
B|HOFV|20210318|10:19:44|S|30|3.150000||
B|IPDN|20210318|10:19:44|S|50|3.730000||
B|JEF|20210318|10:19:44|S|200|34.430000||
B|OCG|20210318|10:19:44|S|100|13.590100||
B|TSLA|20210318|10:19:44|S|50|678.850000||
B|UPST|20210318|10:19:44|S|18|101.690000||
B|RAAS|20210318|10:19:45|S|865|20.370000||
B|IPDN|20210318|10:19:46|S|1000|3.730000||
B|MSFT|20210318|10:19:46|S|35|232.930000||
B|SQQQ|20210318|10:19:46|S|200|13.710000||
B|BA|20210318|10:19:47|S|1|264.140000||
B|ENTX|20210318|10:19:47|S|100|5.480000||
B|GOOGL|20210318|10:19:47|S|1|2055.010000||
B|SINO|20210318|10:19:47|S|100|9.830000||
B|SOXL|20210318|10:19:47|S|88|35.930000||
B|AAPL|20210318|10:19:48|S|93|121.750000||
B|GME|20210318|10:19:48|S|10|208.600000||
B|GME|20210318|10:19:48|S|20|208.870000||
B|IMTE|20210318|10:19:48|S|200|7.900000||
B|SQ|20210318|10:19:48|S|3|234.280000||
B|TSLA|20210318|10:19:48|S|3|678.590000||
B|U|20210318|10:19:48|S|100|104.790000||
B|VOO|20210318|10:19:48|S|1|362.910000||
B|W|20210318|10:19:48|S|100|333.670000||
B|AMR|20210318|10:19:49|S|7|13.180000||
B|APD|20210318|10:19:49|S|42|267.920000||
B|FCX|20210318|10:19:49|S|100|36.740000||
B|OLN|20210318|10:19:49|S|100|42.210000||
B|WOOF|20210318|10:19:49|S|100|23.990000||
B|BNO|20210318|10:19:50|S|175|16.650000||
B|RLX|20210318|10:19:50|S|41|18.180000||
B|TSLA|20210318|10:19:50|S|100|678.670000||
B|UWMC|20210318|10:19:50|S|100|9.710000||
B|UWMC|20210318|10:19:50|S|100|9.710000||
B|LMND|20210318|10:19:51|S|250|96.850000||
B|SID|20210318|10:19:51|S|400|6.965000||
B|EURN|20210318|10:19:52|S|200|9.755000||
B|ASO|20210318|10:19:53|S|200|25.580000||
B|BA|20210318|10:19:53|S|100|264.360000||
B|GDRX|20210318|10:19:53|S|20|36.870000||
B|LLIT|20210318|10:19:53|S|780|9.480000||
B|SID|20210318|10:19:53|S|100|6.960000||
B|CPNG|20210318|10:19:54|S|100|43.700000||
B|EYES|20210318|10:19:54|S|2000|14.670000||
B|GSX|20210318|10:19:54|S|100|91.450000||
B|GSX|20210318|10:19:54|S|100|91.450000||
B|GSX|20210318|10:19:54|S|100|91.460000||
B|IMTE|20210318|10:19:54|S|500|7.850000||
B|SPLK|20210318|10:19:54|S|1|134.070000||
B|TSLA|20210318|10:19:54|S|10|678.500000||
B|ARKF|20210318|10:19:55|S|9|53.560000||
B|CPNG|20210318|10:19:55|S|100|43.790000||
B|GSX|20210318|10:19:55|S|100|91.450000||
B|IAU|20210318|10:19:55|S|50|16.445000||
B|PINS|20210318|10:19:55|S|5|70.820000||
B|WNW|20210318|10:19:55|S|400|14.360000||
B|APD|20210318|10:19:56|S|1|267.860000||
B|BLNK|20210318|10:19:56|S|1|37.440000||
B|CCNC|20210318|10:19:56|S|200|5.920000||
B|ESEA|20210318|10:19:56|S|300|10.900000||
B|IPDN|20210318|10:19:56|S|100|3.690000||
B|IPDN|20210318|10:19:56|S|600|3.690000||
B|PINS|20210318|10:19:56|S|100|70.800000||
B|AMC|20210318|10:19:57|S|10|14.430000||
B|EURN|20210318|10:19:57|S|50|9.760000||
B|EURN|20210318|10:19:57|S|394|9.755000||
B|IPDN|20210318|10:19:57|S|191|3.680000||
B|SPCE|20210318|10:19:57|S|100|32.940000||
B|EXPR|20210318|10:19:58|S|311|5.550000||
B|SSPK|20210318|10:19:58|S|100|21.070000||
B|BYND|20210318|10:19:59|S|9|134.610000||
B|TSLA|20210318|10:19:59|S|6|678.790000||
B|WNW|20210318|10:19:59|S|2|14.410000||
B|WNW|20210318|10:19:59|S|33|14.410000||
B|ADMA|20210318|10:20:00|S|400|2.040000||
B|CLDR|20210318|10:20:00|S|100|12.630000||
B|GME|20210318|10:20:01|S|1|208.370000||
B|TGT|20210318|10:20:01|S|90|179.490000||
B|TWLO|20210318|10:20:01|S|20|361.910000||
B|CRWD|20210318|10:20:02|S|1|197.810000||
B|EBON|20210318|10:20:02|S|300|11.110000||
B|EBON|20210318|10:20:02|S|671|11.110000||
B|TSLA|20210318|10:20:02|S|6|678.930000||
B|ZI|20210318|10:20:02|S|2|47.350000||
B|ZNGA|20210318|10:20:02|S|3|9.930000||
B|AMZN|20210318|10:20:03|S|1|3081.580000||
B|BAC|20210318|10:20:03|S|400|39.460000||
B|BAC|20210318|10:20:03|S|600|39.460000||
B|PINS|20210318|10:20:03|S|15|70.880000||
B|TPL|20210318|10:20:03|S|1|1585.330000||
B|TSLA|20210318|10:20:03|S|10|679.890000||
B|TSLA|20210318|10:20:03|S|20|679.880000||
B|TSLA|20210318|10:20:03|S|68|679.370000||
B|ARKG|20210318|10:20:04|S|10|90.510000||
B|JMIA|20210318|10:20:04|S|208|44.930000||
B|JMIA|20210318|10:20:04|S|2000|44.930000||
B|NOK|20210318|10:20:04|S|12|4.060000||
B|SMTS|20210318|10:20:04|S|1|3.100000||
B|TSLA|20210318|10:20:04|S|10|679.950000||
B|TSLA|20210318|10:20:04|S|90|679.950000||
B|W|20210318|10:20:04|S|30|333.590000||
B|ACIC|20210318|10:20:05|S|800|10.520000||
B|ACIC|20210318|10:20:05|S|1200|10.520000||
B|BIDU|20210318|10:20:05|S|40|268.460000||
B|EXPI|20210318|10:20:05|S|8|53.080000||
B|NET|20210318|10:20:05|S|36|72.500000||
B|YNDX|20210318|10:20:05|S|33|66.130000||
B|BA|20210318|10:20:06|S|200|264.540000||
B|HEXO|20210318|10:20:06|S|1341|8.110000||
B|UNP|20210318|10:20:06|S|50|213.810000||
B|ACIC|20210318|10:20:07|S|1600|10.530000||
B|IPDN|20210318|10:20:07|S|100|3.650000||
B|NFLX|20210318|10:20:07|S|1|514.660000||
B|SKLZ|20210318|10:20:07|S|100|28.140000||
B|SURF|20210318|10:20:07|S|50|9.070000||
B|UPST|20210318|10:20:07|S|50|102.390000||
B|CRWD|20210318|10:20:08|S|5|197.590000||
B|PRU|20210318|10:20:08|S|5|94.710000||
B|SKLZ|20210318|10:20:08|S|100|28.140000||
B|DE|20210318|10:20:09|S|20|388.800000||
B|GBOX|20210318|10:20:09|S|1|12.730000||
B|NEOS|20210318|10:20:09|S|86|1.410000||
B|NNDM|20210318|10:20:09|S|700|10.740000||
B|SQ|20210318|10:20:09|S|15|234.340000||
B|JFIN|20210318|10:20:10|S|400|8.060000||
B|MU|20210318|10:20:10|S|100|91.830000||
B|NIO|20210318|10:20:10|S|100|43.710000||
B|TSLA|20210318|10:20:10|S|5|680.050000||
B|TSLA|20210318|10:20:10|S|7|680.050000||
B|UPWK|20210318|10:20:10|S|70|46.100000||
B|BAC|20210318|10:20:11|S|100|39.470000||
B|CCL|20210318|10:20:11|S|100|29.040000||
B|JPM|20210318|10:20:11|S|3|160.190000||
B|JPM|20210318|10:20:11|S|100|160.170000||
B|SKLZ|20210318|10:20:11|S|100|28.140000||
B|ARKW|20210318|10:20:12|S|100|154.420000||
B|CCL|20210318|10:20:12|S|600|29.040000||
B|CRWD|20210318|10:20:12|S|100|197.430000||
B|DG|20210318|10:20:12|S|5|175.820000||
B|PM|20210318|10:20:12|S|100|89.060000||
B|TSLA|20210318|10:20:12|S|100|679.730000||
B|ZKIN|20210318|10:20:12|S|100|9.800000||
B|ZM|20210318|10:20:12|S|9|324.590000||
B|BA|20210318|10:20:13|S|1000|264.690000||
B|RBLX|20210318|10:20:13|S|6|74.690000||
B|TSLA|20210318|10:20:13|S|50|679.780000||
B|TSLA|20210318|10:20:13|S|100|679.710000||
B|ATOS|20210318|10:20:14|S|1|2.870000||
B|BA|20210318|10:20:14|S|200|264.690000||
B|CMMB|20210318|10:20:14|S|53|57.730000||
B|TSLA|20210318|10:20:14|S|160|679.900000||
B|UPST|20210318|10:20:14|S|10|103.350000||
B|BA|20210318|10:20:15|S|50|264.620000||
B|GRNQ|20210318|10:20:15|S|100|3.170000||
B|KOPN|20210318|10:20:15|S|100|9.990000||
B|MARA|20210318|10:20:15|S|100|41.960000||
B|MHO|20210318|10:20:15|S|30|56.740000||
B|OCG|20210318|10:20:15|S|100|13.550100||
B|OLO|20210318|10:20:15|S|140|30.850000||
B|SKLZ|20210318|10:20:15|S|100|28.140000||
B|SPGI|20210318|10:20:15|S|11|345.660000||
B|BNO|20210318|10:20:16|S|100|16.650000||
B|CCV|20210318|10:20:16|S|1340|10.200000||
B|SSPK|20210318|10:20:16|S|100|21.080000||
B|TSLA|20210318|10:20:16|S|7|679.760000||
B|TSLA|20210318|10:20:16|S|100|679.770000||
B|TSLA|20210318|10:20:16|S|100|679.770000||
B|UPST|20210318|10:20:16|S|6|103.210000||
B|V|20210318|10:20:16|S|371|220.710000||
B|ZI|20210318|10:20:16|S|100|47.220000||
B|SKLZ|20210318|10:20:17|S|100|28.140000||
B|TSLA|20210318|10:20:17|S|1400|679.900000||
B|UVXY|20210318|10:20:17|S|1002|6.810000||
B|MWK|20210318|10:20:18|S|60|34.110000||
B|PINS|20210318|10:20:18|S|10|70.830000||
B|SBLK|20210318|10:20:18|S|10|16.990000||
B|VRTX|20210318|10:20:18|S|2|215.400000||
B|CCL|20210318|10:20:19|S|2000|29.060000||
B|CLPS|20210318|10:20:19|S|100|6.400000||
B|PINS|20210318|10:20:19|S|10|70.820000||
B|RIDE|20210318|10:20:19|S|700|13.700000||
B|W|20210318|10:20:19|S|6|333.590000||
B|XPEV|20210318|10:20:19|S|351|36.160000||
B|CPNG|20210318|10:20:20|S|10|43.680000||
B|FVRR|20210318|10:20:20|S|2|226.900000||
B|JAGX|20210318|10:20:20|S|1500|2.100000||
B|TSLA|20210318|10:20:20|S|100|679.910000||
B|AMC|20210318|10:20:21|S|400|14.420000||
B|IEF|20210318|10:20:21|S|522|112.835000||
B|SE|20210318|10:20:21|S|2|214.760000||
B|SPTL|20210318|10:20:21|S|387|38.320000||
B|XPEV|20210318|10:20:21|S|300|36.160000||
B|ASLN|20210318|10:20:22|S|100|4.690000||
B|CCL|20210318|10:20:22|S|600|29.080000||
B|CCO|20210318|10:20:22|S|100|2.200000||
B|GMBL|20210318|10:20:22|S|200|17.790000||
B|VTIP|20210318|10:20:22|S|203|51.620000||
B|ZM|20210318|10:20:22|S|10|324.280000||
B|JFIN|20210318|10:20:23|S|100|7.900000||
B|W|20210318|10:20:23|S|100|333.480000||
B|AMZN|20210318|10:20:24|S|2|3080.670000||
B|BA|20210318|10:20:24|S|3|264.610000||
B|SNOW|20210318|10:20:24|S|3|223.860000||
B|ZM|20210318|10:20:24|S|50|324.530000||
B|AMC|20210318|10:20:25|S|400|14.390000||
B|BAC|20210318|10:20:25|S|600|39.470000||
B|AOUT|20210318|10:20:26|S|5|27.750000||
B|DE|20210318|10:20:26|S|5|388.970000||
B|SINO|20210318|10:20:26|S|6|9.740000||
B|SNAP|20210318|10:20:26|S|100|60.860000||
B|SQ|20210318|10:20:26|S|10|234.090000||
B|W|20210318|10:20:26|S|4|333.480000||
B|CCL|20210318|10:20:27|S|100|29.050000||
B|EA|20210318|10:20:27|S|2|128.390000||
B|HOFV|20210318|10:20:27|S|50|3.120000||
B|NIO|20210318|10:20:27|S|50|43.640000||
B|TSLA|20210318|10:20:27|S|1|679.830000||
B|EXK|20210318|10:20:28|S|900|6.185000||
B|TSLA|20210318|10:20:28|S|3|679.750000||
B|UCTT|20210318|10:20:28|S|200|54.010000||
B|W|20210318|10:20:28|S|150|333.680000||
B|ZS|20210318|10:20:28|S|36|180.090000||
B|CPNG|20210318|10:20:29|S|2|43.770000||
B|RAAS|20210318|10:20:29|S|900|20.460000||
B|RAAS|20210318|10:20:29|S|1800|20.450000||
B|SLGG|20210318|10:20:29|S|2000|8.170000||
B|SSP|20210318|10:20:29|S|10|23.680000||
B|UPST|20210318|10:20:29|S|100|103.270000||
B|UPST|20210318|10:20:29|S|190|103.240000||
B|AMC|20210318|10:20:30|S|400|14.380000||
B|HOFV|20210318|10:20:30|S|100|3.110000||
B|HOFV|20210318|10:20:30|S|100|3.110000||
B|HOFV|20210318|10:20:30|S|100|3.110000||
B|HOFV|20210318|10:20:30|S|100|3.115000||
B|HOFV|20210318|10:20:30|S|100|3.115000||
B|MICT|20210318|10:20:30|S|100|2.380000||
B|MICT|20210318|10:20:30|S|100|2.380000||
B|TIRX|20210318|10:20:30|S|10|89.560000||
B|TSLA|20210318|10:20:30|S|100|679.550000||
B|ENPH|20210318|10:20:31|S|100|154.980000||
B|PENN|20210318|10:20:31|S|100|116.720000||
B|RIDE|20210318|10:20:31|S|50|13.690000||
B|SKLZ|20210318|10:20:31|S|100|28.140000||
B|DOCU|20210318|10:20:33|S|1|206.710000||
B|NIO|20210318|10:20:33|S|100|43.560000||
B|PLMR|20210318|10:20:33|S|16|70.360000||
B|TSLA|20210318|10:20:33|S|10|679.350000||
B|CCNC|20210318|10:20:34|S|600|5.910000||
B|FSLR|20210318|10:20:34|S|89|80.310000||
B|LMND|20210318|10:20:34|S|176|96.680000||
B|MA|20210318|10:20:34|S|8|370.010000||
B|TQQQ|20210318|10:20:34|S|200|88.670000||
B|VUZI|20210318|10:20:34|S|80|23.200000||
B|BIG|20210318|10:20:35|S|50|67.420000||
B|CSIQ|20210318|10:20:35|S|259|43.280000||
B|FSLY|20210318|10:20:35|S|61|72.520000||
B|SSPK|20210318|10:20:35|S|100|21.080000||
B|W|20210318|10:20:35|S|13|334.960000||
B|BABA|20210318|10:20:36|S|75|236.040000||
B|LMND|20210318|10:20:36|S|6|96.480000||
B|TSLA|20210318|10:20:36|S|1|679.180000||
B|TSLA|20210318|10:20:36|S|10|678.650000||
B|VIS|20210318|10:20:36|S|26|189.340000||
B|HON|20210318|10:20:37|S|49|216.450000||
B|LMND|20210318|10:20:37|S|10|96.480000||
B|TSLA|20210318|10:20:37|S|100|678.430000||
B|UPST|20210318|10:20:37|S|20|103.190000||
B|UPWK|20210318|10:20:37|S|74|46.060000||
B|VUZI|20210318|10:20:37|S|500|23.120000||
B|XOP|20210318|10:20:37|S|100|85.720000||
B|ZION|20210318|10:20:37|S|10|59.320000||
B|BA|20210318|10:20:38|S|10|264.790000||
B|BTAI|20210318|10:20:38|S|700|45.450000||
B|GDXJ|20210318|10:20:38|S|5|48.240000||
B|HEPA|20210318|10:20:38|S|800|2.180000||
B|HYRE|20210318|10:20:38|S|150|10.230000||
B|JFIN|20210318|10:20:38|S|100|7.830000||
B|AMC|20210318|10:20:39|S|200|14.370000||
B|ARKW|20210318|10:20:39|S|100|154.230000||
B|ARKW|20210318|10:20:39|S|100|154.230000||
B|ARKW|20210318|10:20:39|S|300|154.240000||
B|AYX|20210318|10:20:39|S|2|82.170000||
B|BABA|20210318|10:20:39|S|5|236.100000||
B|BLBD|20210318|10:20:39|S|45|26.870000||
B|SE|20210318|10:20:39|S|100|214.320000||
B|SE|20210318|10:20:39|S|100|214.350000||
B|TSLA|20210318|10:20:39|S|50|678.850000||
B|TSM|20210318|10:20:39|S|1|116.060000||
B|ZM|20210318|10:20:39|S|3|323.940000||
B|AI|20210318|10:20:40|S|6|77.880000||
B|AVDV|20210318|10:20:40|S|15|63.280000||
B|AMC|20210318|10:20:41|S|183|14.370000||
B|COF|20210318|10:20:41|S|84|132.590000||
B|EXPI|20210318|10:20:41|S|180|52.950000||
B|JFIN|20210318|10:20:41|S|500|7.760000||
B|SKLZ|20210318|10:20:41|S|100|28.100000||
B|SQ|20210318|10:20:41|S|1|233.780000||
B|ZTO|20210318|10:20:41|S|100|29.900000||
B|ARKK|20210318|10:20:42|S|100|122.470000||
B|GM|20210318|10:20:42|S|86|61.610000||
B|XPEV|20210318|10:20:42|S|700|36.010000||
B|CRWD|20210318|10:20:43|S|100|196.710000||
B|CRWD|20210318|10:20:43|S|100|196.720000||
B|PLUG|20210318|10:20:43|S|313|37.670000||
B|ZM|20210318|10:20:43|S|100|324.060000||
B|ABNB|20210318|10:20:44|S|250|195.460000||
B|MGNI|20210318|10:20:44|S|9|47.890000||
B|PINS|20210318|10:20:44|S|1|70.780000||
B|XNET|20210318|10:20:44|S|5|8.700000||
B|XPEV|20210318|10:20:44|S|1500|36.020000||
B|ZM|20210318|10:20:44|S|3|324.020000||
B|CRWD|20210318|10:20:45|S|100|196.520000||
B|CRWD|20210318|10:20:45|S|100|196.570000||
B|FRC|20210318|10:20:45|S|12|172.130000||
B|ZTO|20210318|10:20:45|S|100|29.890000||
B|HUGE|20210318|10:20:46|S|400|2.200000||
B|NTST|20210318|10:20:46|S|40|18.490000||
B|TKAT|20210318|10:20:46|S|100|32.320000||
B|CPNG|20210318|10:20:47|S|100|43.910000||
B|IPDN|20210318|10:20:47|S|500|3.650000||
B|KFRC|20210318|10:20:47|S|70|52.750000||
B|SI|20210318|10:20:47|S|10|165.920000||
B|AFRM|20210318|10:20:48|S|5|76.690000||
B|JPM|20210318|10:20:48|S|100|160.250000||
B|PDD|20210318|10:20:48|S|4|142.740000||
B|SQ|20210318|10:20:48|S|5|233.830000||
B|UONE|20210318|10:20:48|S|90|6.580000||
B|ASLN|20210318|10:20:49|S|200|4.600000||
B|BYND|20210318|10:20:49|S|2|134.360000||
B|FSLY|20210318|10:20:49|S|5|72.440000||
B|NFLX|20210318|10:20:49|S|3|514.180000||
B|SIVB|20210318|10:20:49|S|20|556.380000||
B|UZE|20210318|10:20:49|S|100|24.510000||
B|W|20210318|10:20:49|S|30|334.170000||
B|SQ|20210318|10:20:50|S|10|233.710000||
B|BNO|20210318|10:20:51|S|200|16.640000||
B|CCL|20210318|10:20:51|S|600|29.090000||
B|MAG|20210318|10:20:51|S|50|16.430000||
B|PLTR|20210318|10:20:51|S|3|24.810000||
B|PLTR|20210318|10:20:51|S|50|24.810000||
B|TJX|20210318|10:20:51|S|100|66.560000||
B|Z|20210318|10:20:51|S|20|136.426000||
B|AIKI|20210318|10:20:52|S|1000|1.330000||
B|BLNK|20210318|10:20:52|S|25|37.340000||
B|JPM|20210318|10:20:52|S|60|160.240000||
B|SQ|20210318|10:20:52|S|10|233.790000||
B|AI|20210318|10:20:53|S|1|77.830000||
B|SOXL|20210318|10:20:53|S|25|35.840000||
B|SPLK|20210318|10:20:53|S|100|134.060000||
B|AREC|20210318|10:20:54|S|1500|4.690000||
B|GSAT|20210318|10:20:54|S|500|1.660000||
B|LAZR|20210318|10:20:54|S|200|28.410000||
B|PG|20210318|10:20:54|S|1|127.760000||
B|LMND|20210318|10:20:55|S|10|96.530000||
B|QS|20210318|10:20:55|S|1500|58.260000||
B|SRNGU|20210318|10:20:55|S|8|10.400000||
B|AMC|20210318|10:20:56|S|400|14.380000||
B|AMWL|20210318|10:20:56|S|14|20.050000||
B|FSR|20210318|10:20:56|S|2000|20.580000||
B|HOFV|20210318|10:20:56|S|100|3.090000||
B|PGNY|20210318|10:20:56|S|5|48.380000||
B|FCX|20210318|10:20:57|S|10|36.810000||
B|FSR|20210318|10:20:57|S|551|20.590000||
B|JMIA|20210318|10:20:57|S|10|44.910000||
B|NCTY|20210318|10:20:57|S|20|54.000000||
B|WNW|20210318|10:20:57|S|25|14.200000||
B|WNW|20210318|10:20:57|S|900|14.110000||
B|VXX|20210318|10:20:58|S|101|12.900000||
B|ADBE|20210318|10:20:59|S|5|439.930000||
B|LX|20210318|10:20:59|S|100|13.930000||
B|LYFT|20210318|10:20:59|S|5|65.840000||
B|UPST|20210318|10:20:59|S|1200|102.000000||
B|Z|20210318|10:20:59|S|10|136.656000||
B|Z|20210318|10:20:59|S|90|136.658000||
B|EDV|20210318|10:21:00|S|28|122.100000||
B|FAMI|20210318|10:21:00|S|1000|1.440000||
B|CRWD|20210318|10:21:01|S|100|197.070000||
B|CRWD|20210318|10:21:01|S|100|197.070000||
B|FND|20210318|10:21:01|S|100|97.020000||
B|GLIN|20210318|10:21:01|S|3|33.030000||
B|BABA|20210318|10:21:02|S|4|236.030000||
B|BFT|20210318|10:21:02|S|685|16.050000||
B|MRNA|20210318|10:21:02|S|2|144.980000||
B|VLO|20210318|10:21:02|S|20|76.840000||
B|WNW|20210318|10:21:02|S|28|14.150000||
B|XPEV|20210318|10:21:02|S|100|35.990000||
B|CFRX|20210318|10:21:03|S|100|5.450000||
B|IPDN|20210318|10:21:03|S|100|3.670000||
B|MTCH|20210318|10:21:03|S|55|147.890000||
B|OCG|20210318|10:21:03|S|100|13.400000||
B|OCGN|20210318|10:21:03|S|23|9.750000||
B|OCGN|20210318|10:21:03|S|200|9.750000||
B|XLI|20210318|10:21:03|S|300|97.880000||
B|AMZN|20210318|10:21:04|S|10|3077.390000||
B|CNSP|20210318|10:21:04|S|26|3.020000||
B|CRWD|20210318|10:21:04|S|1|197.220000||
B|MAIN|20210318|10:21:04|S|1|38.185000||
B|NCTY|20210318|10:21:04|S|142|54.000000||
B|SPCE|20210318|10:21:04|S|100|32.880000||
B|VLO|20210318|10:21:04|S|15|76.860000||
B|HOFV|20210318|10:21:05|S|200|3.085000||
B|PTON|20210318|10:21:05|S|3|105.480000||
B|BA|20210318|10:21:06|S|200|264.520000||
B|BA|20210318|10:21:06|S|1000|264.520000||
B|EURN|20210318|10:21:06|S|50|9.745000||
B|TSLA|20210318|10:21:06|S|100|678.510000||
B|W|20210318|10:21:06|S|8|334.630000||
B|W|20210318|10:21:06|S|20|334.630000||
B|TEX|20210318|10:21:07|S|100|49.930000||
B|JD|20210318|10:21:08|S|300|83.220000||
B|SFT|20210318|10:21:08|S|100|8.840000||
B|IMAX|20210318|10:21:09|S|20|21.240000||
B|OLN|20210318|10:21:09|S|35|42.160000||
B|PHM|20210318|10:21:09|S|1|49.240000||
B|TKAT|20210318|10:21:09|S|100|32.950000||
B|AHT|20210318|10:21:10|S|300|3.690000||
B|CRWD|20210318|10:21:10|S|1|197.220000||
B|DDD|20210318|10:21:10|S|100|30.570000||
B|KSS|20210318|10:21:10|S|200|62.010000||
B|MGM|20210318|10:21:10|S|5|40.200000||
B|OKTA|20210318|10:21:10|S|2|215.200000||
B|TQQQ|20210318|10:21:10|S|100|88.650000||
B|YSG|20210318|10:21:10|S|100|14.600000||
B|SPOT|20210318|10:21:11|S|1|269.660000||
B|TPL|20210318|10:21:11|S|1|1581.060000||
B|FSLY|20210318|10:21:12|S|1|72.630000||
B|SNAP|20210318|10:21:12|S|200|60.890000||
B|BAC|20210318|10:21:13|S|24|39.470000||
B|JPM|20210318|10:21:13|S|100|160.250000||
B|UPWK|20210318|10:21:13|S|1000|45.960000||
B|GOLD|20210318|10:21:14|S|1|20.940000||
B|OKTA|20210318|10:21:14|S|3|215.210000||
B|ZM|20210318|10:21:14|S|100|324.020000||
B|ZM|20210318|10:21:14|S|100|324.040000||
B|ASLN|20210318|10:21:15|S|1200|4.620000||
B|CAT|20210318|10:21:15|S|22|235.850000||
B|PPL|20210318|10:21:15|S|2|29.685000||
B|SQ|20210318|10:21:15|S|10|233.540000||
B|XPEV|20210318|10:21:15|S|34|35.970000||
B|XPEV|20210318|10:21:15|S|100|35.980000||
B|ZM|20210318|10:21:15|S|28|324.046000||
B|ZM|20210318|10:21:15|S|47|324.046000||
B|CLX|20210318|10:21:16|S|66|181.850000||
B|GATO|20210318|10:21:16|S|400|15.740000||
B|TQQQ|20210318|10:21:16|S|500|88.670000||
B|WNW|20210318|10:21:16|S|200|14.000000||
B|AGFY|20210318|10:21:17|S|40|12.680000||
B|DNMR|20210318|10:21:17|S|80|48.700000||
B|ONEM|20210318|10:21:17|S|50|39.380000||
B|RBLX|20210318|10:21:17|S|14|75.180000||
B|WNW|20210318|10:21:17|S|100|14.010000||
B|ZM|20210318|10:21:17|S|1|324.180000||
B|ZM|20210318|10:21:17|S|56|324.040000||
B|AMC|20210318|10:21:18|S|100|14.390000||
B|AMC|20210318|10:21:18|S|100|14.390000||
B|AMC|20210318|10:21:18|S|400|14.390000||
B|HOFV|20210318|10:21:18|S|300|3.085000||
B|MO|20210318|10:21:18|S|1|50.100000||
B|RIDE|20210318|10:21:18|S|489|13.600000||
B|TSLA|20210318|10:21:18|S|7|679.590000||
B|AMPY|20210318|10:21:19|S|100|2.990000||
B|CC|20210318|10:21:19|S|50|27.750000||
B|WNW|20210318|10:21:19|S|1|14.060000||
B|AMC|20210318|10:21:20|S|400|14.390000||
B|APPH|20210318|10:21:20|S|1000|22.570000||
B|CCL|20210318|10:21:20|S|100|29.080000||
B|CCL|20210318|10:21:20|S|100|29.080000||
B|JG|20210318|10:21:20|S|100|5.900000||
B|LIFE|20210318|10:21:20|S|200|5.690000||
B|STL|20210318|10:21:20|S|1|25.770000||
B|FVRR|20210318|10:21:21|S|1|225.820000||
B|MT|20210318|10:21:21|S|100|27.370000||
B|OKTA|20210318|10:21:21|S|2|215.200000||
B|AAPL|20210318|10:21:22|S|1|121.840000||
B|BKYI|20210318|10:21:22|S|200|3.690000||
B|BKYI|20210318|10:21:22|S|200|3.690000||
B|BMY|20210318|10:21:22|S|5|63.200000||
B|CCNC|20210318|10:21:22|S|970|5.820000||
B|CI|20210318|10:21:23|S|2|244.620000||
B|KSS|20210318|10:21:23|S|100|62.010000||
B|PLUG|20210318|10:21:23|S|400|37.780000||
B|TSLA|20210318|10:21:23|S|10|680.520000||
B|UAL|20210318|10:21:23|S|41|62.120000||
B|UPST|20210318|10:21:23|S|300|103.810000||
B|VGAC|20210318|10:21:23|S|40|10.460000||
B|CRWD|20210318|10:21:24|S|100|197.460000||
B|GOLD|20210318|10:21:24|S|10|20.950000||
B|JFIN|20210318|10:21:24|S|100|7.780000||
B|SENS|20210318|10:21:24|S|400|3.090000||
B|SID|20210318|10:21:24|S|650|6.960000||
B|ZM|20210318|10:21:24|S|15|324.290000||
B|BAX|20210318|10:21:25|S|35|80.290000||
B|BIDU|20210318|10:21:25|S|20|269.220000||
B|SKLZ|20210318|10:21:26|S|1000|28.010000||
B|W|20210318|10:21:26|S|30|336.450000||
B|W|20210318|10:21:26|S|100|336.460000||
B|W|20210318|10:21:26|S|200|336.390000||
B|WNW|20210318|10:21:26|S|25|14.090000||
B|DKNG|20210318|10:21:27|S|100|69.460000||
B|HOFV|20210318|10:21:27|S|160|3.085000||
B|PLUG|20210318|10:21:27|S|200|37.810000||
B|TSLA|20210318|10:21:27|S|100|680.530000||
B|UPST|20210318|10:21:27|S|45|104.590000||
B|AAPL|20210318|10:21:28|S|2000|121.950000||
B|ACY|20210318|10:21:28|S|1|8.800000||
B|AMC|20210318|10:21:28|S|400|14.390000||
B|IPDN|20210318|10:21:28|S|75|3.700000||
B|IPDN|20210318|10:21:28|S|925|3.700000||
B|KSS|20210318|10:21:28|S|100|62.070000||
B|PLUG|20210318|10:21:28|S|300|37.850000||
B|SE|20210318|10:21:28|S|20|214.970000||
B|SENS|20210318|10:21:28|S|300|3.090000||
B|BHTG|20210318|10:21:29|S|60|2.010000||
B|NOK|20210318|10:21:29|S|1|4.060000||
B|SPOT|20210318|10:21:29|S|100|270.160000||
B|UBER|20210318|10:21:29|S|10|55.570000||
B|WOOF|20210318|10:21:29|S|100|24.240000||
B|XOM|20210318|10:21:29|S|100|58.540000||
B|XOM|20210318|10:21:29|S|200|58.540000||
B|AAPL|20210318|10:21:30|S|700|121.970000||
B|JPM|20210318|10:21:30|S|10|160.250000||
B|MARA|20210318|10:21:30|S|3|41.870000||
B|RIDE|20210318|10:21:30|S|100|13.670000||
B|AAPL|20210318|10:21:31|S|1|121.950000||
B|BABA|20210318|10:21:31|S|200|236.600000||
B|HOFV|20210318|10:21:31|S|100|3.090000||
B|HOFV|20210318|10:21:31|S|100|3.090000||
B|HOFV|20210318|10:21:31|S|160|3.085000||
B|LHX|20210318|10:21:31|S|1|193.460000||
B|LMND|20210318|10:21:31|S|80|96.990000||
B|PLUG|20210318|10:21:31|S|50|37.880000||
B|TSLA|20210318|10:21:31|S|100|680.270000||
B|AI|20210318|10:21:32|S|5|77.760000||
B|LABD|20210318|10:21:32|S|300|19.210000||
B|OKTA|20210318|10:21:32|S|22|215.690000||
B|W|20210318|10:21:32|S|15|336.280000||
B|LUXA|20210318|10:21:33|S|300|10.370000||
B|IDEX|20210318|10:21:34|S|300|3.095000||
B|JE|20210318|10:21:34|S|100|1.790000||
B|UEC|20210318|10:21:34|S|1|3.025000||
B|WOOF|20210318|10:21:34|S|100|24.310000||
B|HOFV|20210318|10:21:35|S|300|3.085000||
B|QFIN|20210318|10:21:35|S|100|34.030000||
B|RIDE|20210318|10:21:35|S|100|13.660000||
B|RMGB|20210318|10:21:35|S|137|10.190000||
B|RMGB|20210318|10:21:35|S|210|10.190000||
B|AMZN|20210318|10:21:36|S|100|3083.490000||
B|DIS|20210318|10:21:36|S|100|192.580000||
B|FVRR|20210318|10:21:36|S|2|226.510000||
B|LIVX|20210318|10:21:36|S|80|5.100000||
B|AAPL|20210318|10:21:37|S|10|121.930000||
B|ABEV|20210318|10:21:37|S|1200|2.795000||
B|ABNB|20210318|10:21:37|S|1|195.620000||
B|COUP|20210318|10:21:37|S|75|249.500000||
B|DE|20210318|10:21:37|S|10|389.515000||
B|RIDE|20210318|10:21:37|S|100|13.680000||
B|TKAT|20210318|10:21:37|S|100|32.100000||
B|TSLA|20210318|10:21:37|S|20|680.400000||
B|UPST|20210318|10:21:37|S|60|103.420000||
B|FCX|20210318|10:21:38|S|800|36.880000||
B|HOFV|20210318|10:21:38|S|100|3.100000||
B|NIO|20210318|10:21:38|S|41|43.630000||
B|PLUG|20210318|10:21:38|S|50|37.860000||
B|SE|20210318|10:21:38|S|1|214.890000||
B|TSLA|20210318|10:21:38|S|100|680.280000||
B|WNW|20210318|10:21:38|S|1|14.090000||
B|BEKE|20210318|10:21:39|S|500|63.300000||
B|CPNG|20210318|10:21:39|S|100|43.870000||
B|RMGB|20210318|10:21:39|S|400|10.190000||
B|ZM|20210318|10:21:39|S|1|324.766000||
B|AREC|20210318|10:21:40|S|1200|4.730000||
B|CAPA|20210318|10:21:40|S|15|12.930000||
B|CVNA|20210318|10:21:40|S|300|273.050000||
B|DOW|20210318|10:21:40|S|1|67.110000||
B|IPDN|20210318|10:21:40|S|100|3.680000||
B|SE|20210318|10:21:40|S|87|214.890000||
B|TNXP|20210318|10:21:40|S|100|1.450000||
B|BAC|20210318|10:21:41|S|100|39.530000||
B|SE|20210318|10:21:41|S|25|214.920000||
B|X|20210318|10:21:41|S|100|23.110000||
B|GRNQ|20210318|10:21:42|S|1|3.190000||
B|NGA|20210318|10:21:42|S|300|18.290000||
B|TSLA|20210318|10:21:42|S|60|680.640000||
B|Z|20210318|10:21:42|S|100|137.080000||
B|ZM|20210318|10:21:42|S|1|324.800000||
B|ZM|20210318|10:21:42|S|25|324.854000||
B|ZM|20210318|10:21:42|S|35|324.860000||
B|AAPL|20210318|10:21:43|S|155|121.930000||
B|OKTA|20210318|10:21:43|S|1|215.650000||
B|RAAS|20210318|10:21:43|S|1000|20.570000||
B|VLO|20210318|10:21:43|S|20|76.950000||
B|YNDX|20210318|10:21:43|S|100|66.150000||
B|AOUT|20210318|10:21:44|S|100|27.810000||
B|ESRT|20210318|10:21:44|S|41|11.890000||
B|UPST|20210318|10:21:44|S|10|103.420000||
B|EURN|20210318|10:21:45|S|142|9.750000||
B|SHOP|20210318|10:21:45|S|5|1130.100000||
B|SOXL|20210318|10:21:45|S|100|36.070000||
B|TSLA|20210318|10:21:45|S|100|680.680000||
B|ESI|20210318|10:21:46|S|200|20.340000||
B|RHP|20210318|10:21:46|S|800|83.260000||
B|TSLA|20210318|10:21:46|S|1|680.640000||
B|YVR|20210318|10:21:46|S|100|3.200000||
B|ZM|20210318|10:21:46|S|2|324.820000||
B|RIOT|20210318|10:21:47|S|14|62.050000||
B|SBNY|20210318|10:21:47|S|1|239.810000||
B|YNDX|20210318|10:21:47|S|50|66.150000||
B|NIO|20210318|10:21:48|S|200|43.670000||
B|SNAP|20210318|10:21:48|S|100|61.220000||
B|SNAP|20210318|10:21:48|S|100|61.230000||
B|TSLA|20210318|10:21:48|S|300|680.490000||
B|DE|20210318|10:21:49|S|100|389.715000||
B|HIMX|20210318|10:21:49|S|100|13.370000||
B|HIMX|20210318|10:21:49|S|100|13.370000||
B|NMIH|20210318|10:21:49|S|100|25.800000||
B|OUST|20210318|10:21:49|S|50|9.870000||
B|PDD|20210318|10:21:49|S|470|142.390000||
B|SINO|20210318|10:21:49|S|182|9.620000||
B|U|20210318|10:21:49|S|15|104.830000||
B|UPST|20210318|10:21:49|S|10|103.340000||
B|BABA|20210318|10:21:50|S|100|236.510000||
B|BIDU|20210318|10:21:50|S|10|269.710000||
B|INFI|20210318|10:21:50|S|100|3.735000||
B|INFI|20210318|10:21:50|S|100|3.750000||
B|NUGT|20210318|10:21:50|S|100|59.140000||
B|SSPK|20210318|10:21:50|S|100|21.080000||
B|ADI|20210318|10:21:51|S|50|152.275000||
B|BTBT|20210318|10:21:51|S|100|17.060000||
B|CPNG|20210318|10:21:51|S|20|43.940000||
B|TKAT|20210318|10:21:51|S|200|32.200000||
B|TQQQ|20210318|10:21:51|S|10|89.000000||
B|WNW|20210318|10:21:51|S|100|13.970000||
B|AMC|20210318|10:21:52|S|76|14.375000||
B|MSFT|20210318|10:21:52|S|70|232.790000||
B|OLO|20210318|10:21:52|S|200|30.800000||
B|SBLK|20210318|10:21:52|S|100|16.970000||
B|PDD|20210318|10:21:53|S|100|142.460000||
B|ZCMD|20210318|10:21:53|S|8|2.500000||
B|NOK|20210318|10:21:54|S|30|4.060000||
B|PLTR|20210318|10:21:54|S|50|24.850000||
B|CGC|20210318|10:21:55|S|5|34.890000||
B|HIMX|20210318|10:21:55|S|100|13.380000||
B|JFIN|20210318|10:21:55|S|100|7.530000||
B|PLUG|20210318|10:21:55|S|50|37.870000||
B|ZM|20210318|10:21:55|S|1|324.790000||
B|BA|20210318|10:21:56|S|100|264.660000||
B|BILI|20210318|10:21:56|S|8|111.150000||
B|RIDE|20210318|10:21:56|S|100|13.670000||
B|RIDE|20210318|10:21:56|S|100|13.670000||
B|RY|20210318|10:21:56|S|500|94.230000||
B|ZM|20210318|10:21:56|S|3|324.750000||
B|ACIC|20210318|10:21:57|S|1000|10.520000||
B|ARKW|20210318|10:21:57|S|100|154.500000||
B|JG|20210318|10:21:57|S|300|5.920000||
B|JG|20210318|10:21:57|S|500|5.920000||
B|TSLA|20210318|10:21:57|S|29|680.540000||
B|JCI|20210318|10:21:58|S|50|61.500000||
B|JD|20210318|10:21:58|S|25|83.430000||
B|DKNG|20210318|10:21:59|S|500|69.460000||
B|GOOG|20210318|10:21:59|S|5|2068.480000||
B|OLN|20210318|10:21:59|S|100|42.110000||
B|PENN|20210318|10:21:59|S|30|116.730000||
B|PHM|20210318|10:21:59|S|50|49.110000||
B|ULTA|20210318|10:21:59|S|100|314.600000||
B|ULTA|20210318|10:21:59|S|100|314.620000||
B|YVR|20210318|10:21:59|S|100|3.230000||
B|DLTR|20210318|10:22:00|S|24|105.270000||
B|HONE|20210318|10:22:00|S|91|13.870000||
B|JPM|20210318|10:22:00|S|100|160.310000||
B|NNOX|20210318|10:22:00|S|1|48.240000||
B|VERI|20210318|10:22:00|S|10|28.750000||
B|ZM|20210318|10:22:00|S|1|324.810000||
B|ZM|20210318|10:22:00|S|10|324.210000||
B|ZM|20210318|10:22:00|S|10|324.450000||
B|ZM|20210318|10:22:00|S|38|324.410000||
B|ZS|20210318|10:22:00|S|28|180.380000||
B|ZS|20210318|10:22:00|S|36|180.380000||
B|ZS|20210318|10:22:00|S|36|180.380000||
B|BIDU|20210318|10:22:01|S|1|269.250000||
B|FUV|20210318|10:22:01|S|100|18.580000||
B|LYFT|20210318|10:22:01|S|1|65.860000||
B|MGA|20210318|10:22:01|S|1100|94.290000||
B|OKTA|20210318|10:22:01|S|4|215.350000||
B|SDGR|20210318|10:22:01|S|25|77.890000||
B|BAC|20210318|10:22:02|S|700|39.525000||
B|PG|20210318|10:22:02|S|148|127.700000||
B|SHAK|20210318|10:22:02|S|16|120.930000||
B|VUZI|20210318|10:22:02|S|68|23.280000||
B|XPEV|20210318|10:22:02|S|1400|36.180000||
B|ZM|20210318|10:22:02|S|2|324.530000||
B|SQ|20210318|10:22:03|S|1|234.130000||
B|BABA|20210318|10:22:04|S|2|236.390000||
B|CNSP|20210318|10:22:04|S|100|3.070000||
B|KO|20210318|10:22:04|S|1|50.800000||
B|PDD|20210318|10:22:04|S|100|142.410000||
B|TQQQ|20210318|10:22:04|S|300|88.870000||
B|UPST|20210318|10:22:04|S|4|103.050000||
B|JMIA|20210318|10:22:05|S|50|44.780000||
B|NVDA|20210318|10:22:05|S|100|522.120000||
B|OKTA|20210318|10:22:05|S|1|215.420000||
B|OKTA|20210318|10:22:05|S|1|215.420000||
B|TSLA|20210318|10:22:05|S|5|679.830000||
B|EIDO|20210318|10:22:06|S|2|22.950000||
B|NVDA|20210318|10:22:06|S|88|522.080000||
B|SQ|20210318|10:22:06|S|1|234.130000||
B|TSLA|20210318|10:22:06|S|100|679.670000||
B|DOW|20210318|10:22:07|S|20|67.020000||
B|GRNQ|20210318|10:22:07|S|100|3.180000||
B|JFIN|20210318|10:22:07|S|100|7.690000||
B|RIOT|20210318|10:22:07|S|100|61.990000||
B|AREC|20210318|10:22:08|S|100|4.715000||
B|CRWD|20210318|10:22:08|S|7|197.780000||
B|JPM|20210318|10:22:08|S|1|160.360000||
B|TWLO|20210318|10:22:08|S|100|360.100000||
B|NVDA|20210318|10:22:09|S|1|521.910000||
B|SOXL|20210318|10:22:09|S|100|35.940000||
B|TSLA|20210318|10:22:09|S|30|679.260000||
B|AMC|20210318|10:22:10|S|300|14.380000||
B|ETSY|20210318|10:22:10|S|5|213.600000||
B|YVR|20210318|10:22:10|S|100|3.220000||
B|ZM|20210318|10:22:10|S|1|324.270000||
B|ZM|20210318|10:22:10|S|5|324.270000||
B|GDRX|20210318|10:22:12|S|7|36.900000||
B|JFIN|20210318|10:22:12|S|100|7.570000||
B|TDOC|20210318|10:22:12|S|1|186.200000||
B|HOFV|20210318|10:22:13|S|200|3.100000||
B|JHML|20210318|10:22:13|S|10|50.590000||
B|VIPS|20210318|10:22:13|S|10|44.170000||
B|WPG|20210318|10:22:13|S|222|2.830000||
B|WPG|20210318|10:22:13|S|600|2.830000||
B|APPN|20210318|10:22:14|S|5|151.800000||
B|NUGT|20210318|10:22:14|S|100|58.970000||
B|VCSH|20210318|10:22:14|S|20|82.310000||
B|BNDX|20210318|10:22:15|S|13|56.930000||
B|SOXL|20210318|10:22:15|S|70|35.930000||
B|SPCE|20210318|10:22:15|S|50|32.880000||
B|TSLA|20210318|10:22:15|S|55|678.890000||
B|GSX|20210318|10:22:16|S|84|91.040000||
B|TWLO|20210318|10:22:16|S|5|359.940000||
B|ZION|20210318|10:22:16|S|10|59.360000||
B|ZION|20210318|10:22:16|S|100|59.360000||
B|GLDM|20210318|10:22:17|S|5|17.170000||
B|GLP|20210318|10:22:17|S|100|23.470000||
B|MSFT|20210318|10:22:17|S|1|232.780000||
B|OKTA|20210318|10:22:17|S|2|215.420000||
B|SOXL|20210318|10:22:17|S|5|35.940000||
B|TAOP|20210318|10:22:17|S|100|15.020000||
B|MAXR|20210318|10:22:18|S|200|40.270000||
B|SBSW|20210318|10:22:18|S|100|19.250000||
B|SKLZ|20210318|10:22:18|S|100|27.990000||
B|UST|20210318|10:22:18|S|17|65.260000||
B|ACB|20210318|10:22:19|S|1|10.530000||
B|AMZN|20210318|10:22:20|S|3|3083.240000||
B|NNDM|20210318|10:22:20|S|688|10.710000||
B|NVDA|20210318|10:22:20|S|100|521.810000||
B|ZM|20210318|10:22:20|S|2|324.450000||
B|GME|20210318|10:22:21|S|30|207.670000||
B|RPRX|20210318|10:22:21|S|1|48.030000||
B|SNDL|20210318|10:22:21|S|5500|1.615000||
B|SQ|20210318|10:22:21|S|1|234.080000||
B|T|20210318|10:22:21|S|4|30.270000||
B|WMT|20210318|10:22:21|S|12|130.590000||
B|DMTK|20210318|10:22:22|S|5|55.260000||
B|RIDE|20210318|10:22:22|S|123|13.650000||
B|TTMI|20210318|10:22:22|S|10|14.470000||
B|NKLA|20210318|10:22:23|S|100|15.480000||
B|OCG|20210318|10:22:23|S|200|13.350000||
B|OCG|20210318|10:22:23|S|333|13.350000||
B|SSPK|20210318|10:22:23|S|100|21.080000||
B|TDOC|20210318|10:22:23|S|10|186.200000||
B|ABBV|20210318|10:22:24|S|39|104.500000||
B|MPC|20210318|10:22:24|S|100|54.460000||
B|SOXL|20210318|10:22:24|S|2|35.910000||
B|SPOT|20210318|10:22:24|S|1|270.150000||
B|TSLA|20210318|10:22:24|S|50|679.360000||
B|CRU|20210318|10:22:25|S|58|9.850000||
B|ICHR|20210318|10:22:25|S|1000|47.600000||
B|SOL|20210318|10:22:25|S|50|13.210000||
B|TWLO|20210318|10:22:25|S|28|359.960000||
B|ZM|20210318|10:22:25|S|2|324.460000||
B|DG|20210318|10:22:26|S|3|174.810000||
B|EBON|20210318|10:22:26|S|355|11.070000||
B|JPM|20210318|10:22:26|S|100|160.370000||
B|RBLX|20210318|10:22:26|S|10|75.220000||
B|UWMC|20210318|10:22:26|S|637|9.730000||
B|ZM|20210318|10:22:26|S|10|324.466000||
B|GDRX|20210318|10:22:27|S|3|36.900000||
B|JNJ|20210318|10:22:27|S|6|160.640000||
B|SXC|20210318|10:22:27|S|400|7.480000||
B|SXC|20210318|10:22:27|S|900|7.480000||
B|ZM|20210318|10:22:27|S|1|324.446000||
B|BABA|20210318|10:22:28|S|16|236.160000||
B|GHVI|20210318|10:22:28|S|1000|15.770000||
B|SNDL|20210318|10:22:28|S|186|1.615000||
B|SSPK|20210318|10:22:28|S|100|21.080000||
B|UVXY|20210318|10:22:28|S|100|6.810000||
B|MSFT|20210318|10:22:29|S|10|232.760000||
B|MT|20210318|10:22:29|S|300|27.350000||
B|PYPL|20210318|10:22:29|S|1|242.940000||
B|SOXL|20210318|10:22:29|S|10|35.830000||
B|W|20210318|10:22:29|S|9|336.170000||
B|EBON|20210318|10:22:30|S|20|11.070000||
B|HIMS|20210318|10:22:30|S|6|15.870000||
B|BEKE|20210318|10:22:31|S|1|62.660000||
B|DBC|20210318|10:22:31|S|100|16.960000||
B|TSLA|20210318|10:22:31|S|5|679.220000||
B|FSLY|20210318|10:22:32|S|50|72.580000||
B|JPM|20210318|10:22:32|S|11|160.410000||
B|SPOT|20210318|10:22:32|S|5|270.120000||
B|SQ|20210318|10:22:32|S|11|234.020000||
B|TSLA|20210318|10:22:32|S|50|679.160000||
B|HOFV|20210318|10:22:33|S|100|3.090000||
B|SDOW|20210318|10:22:33|S|10|9.680000||
B|BIDU|20210318|10:22:35|S|100|268.720000||
B|ELY|20210318|10:22:35|S|300|29.370000||
B|HOTH|20210318|10:22:35|S|100|2.160000||
B|NIO|20210318|10:22:35|S|718|43.550000||
B|SQ|20210318|10:22:35|S|17|233.980000||
B|FVRR|20210318|10:22:36|S|1|226.470000||
B|NFLX|20210318|10:22:36|S|5|514.490000||
B|FSLY|20210318|10:22:37|S|5|72.580000||
B|SKLZ|20210318|10:22:37|S|1|27.980000||
B|SQQQ|20210318|10:22:37|S|100|13.730000||
B|CCL|20210318|10:22:38|S|200|29.200000||
B|CRWD|20210318|10:22:38|S|100|197.300000||
B|JFIN|20210318|10:22:38|S|200|7.490000||
B|ASLN|20210318|10:22:39|S|400|4.530000||
B|SMH|20210318|10:22:39|S|1|235.370000||
B|SPOT|20210318|10:22:39|S|1|270.130000||
B|MNSO|20210318|10:22:40|S|5|23.980000||
B|ZKIN|20210318|10:22:40|S|1|9.780000||
B|AAPL|20210318|10:22:41|S|199|121.910000||
B|DSP|20210318|10:22:41|S|600|48.850000||
B|MSFT|20210318|10:22:41|S|50|232.790000||
B|NIO|20210318|10:22:41|S|15|43.570000||
B|NKLA|20210318|10:22:41|S|100|15.470000||
B|AQMS|20210318|10:22:42|S|400|4.620000||
B|FCX|20210318|10:22:42|S|5|36.840000||
B|INFI|20210318|10:22:42|S|100|3.750000||
B|QS|20210318|10:22:42|S|200|58.570000||
B|W|20210318|10:22:42|S|40|336.630000||
B|BCS|20210318|10:22:43|S|100|10.230000||
B|SIFY|20210318|10:22:43|S|1|4.080000||
B|SOXL|20210318|10:22:43|S|3|35.890000||
B|CMCM|20210318|10:22:44|S|300|2.720000||
B|CPNG|20210318|10:22:44|S|100|44.100000||
B|CPNG|20210318|10:22:44|S|572|44.110000||
B|ARKG|20210318|10:22:45|S|15|90.340000||
B|BYND|20210318|10:22:45|S|4|134.370000||
B|CCV|20210318|10:22:45|S|30|10.190000||
B|IPDN|20210318|10:22:45|S|100|3.750000||
B|NVAX|20210318|10:22:45|S|50|225.890000||
B|SKLZ|20210318|10:22:45|S|100|27.990000||
B|DISCK|20210318|10:22:46|S|32|61.290000||
B|JPM|20210318|10:22:46|S|80|160.470000||
B|JPM|20210318|10:22:46|S|80|160.470000||
B|TGT|20210318|10:22:46|S|75|179.320000||
B|TQQQ|20210318|10:22:46|S|1|88.800000||
B|CRSP|20210318|10:22:47|S|4|125.350000||
B|CRSR|20210318|10:22:47|S|3|33.320000||
B|IGC|20210318|10:22:47|S|57|1.910000||
B|JPM|20210318|10:22:47|S|80|160.440000||
B|BFT|20210318|10:22:48|S|100|16.190000||
B|TSLA|20210318|10:22:48|S|1|679.820000||
B|ZM|20210318|10:22:48|S|1|324.660000||
B|ABBV|20210318|10:22:49|S|100|104.440000||
B|JFIN|20210318|10:22:49|S|100|7.430000||
B|PLUG|20210318|10:22:49|S|1990|37.880000||
B|SSPK|20210318|10:22:49|S|100|21.080000||
B|ZCMD|20210318|10:22:49|S|1|2.480000||
B|NIO|20210318|10:22:50|S|100|43.640000||
B|AMC|20210318|10:22:51|S|75|14.390000||
B|PLTR|20210318|10:22:51|S|20|24.880000||
B|SOXL|20210318|10:22:51|S|65|35.930000||
B|AAPL|20210318|10:22:52|S|100|121.980000||
B|RIDE|20210318|10:22:52|S|100|13.680000||
B|CCL|20210318|10:22:53|S|200|29.240000||
B|FCEL|20210318|10:22:53|S|45|15.200000||
B|HOFV|20210318|10:22:53|S|20|3.080000||
B|NVDA|20210318|10:22:53|S|5|522.490000||
B|SLS|20210318|10:22:53|S|100|11.280000||
B|TSLA|20210318|10:22:53|S|38|680.370000||
B|UPST|20210318|10:22:53|S|1|103.220000||
B|CRWD|20210318|10:22:54|S|8|197.860000||
B|LC|20210318|10:22:54|S|10|19.810000||
B|TLRY|20210318|10:22:54|S|5|27.580000||
B|ZM|20210318|10:22:54|S|10|324.830000||
B|CPNG|20210318|10:22:55|S|100|43.935000||
B|ELY|20210318|10:22:55|S|100|29.500000||
B|SQ|20210318|10:22:55|S|5|234.590000||
B|W|20210318|10:22:56|S|5|337.250000||
B|ZM|20210318|10:22:56|S|2|324.790000||
B|LAZR|20210318|10:22:57|S|42|28.620000||
B|VTWO|20210318|10:22:57|S|20|186.140000||
B|AAPL|20210318|10:22:58|S|100|122.050000||
B|HDSN|20210318|10:22:58|S|5|1.595000||
B|LAZR|20210318|10:22:58|S|250|28.610000||
B|MOS|20210318|10:22:58|S|217|34.010000||
B|NNDM|20210318|10:22:58|S|900|10.730000||
B|SEM|20210318|10:22:58|S|50|36.755000||
B|SPY|20210318|10:22:58|S|200|394.860000||
B|TKAT|20210318|10:22:59|S|100|33.290000||
B|AAPL|20210318|10:23:00|S|1|122.060000||
B|AAPL|20210318|10:23:00|S|50|122.060000||
B|AAPL|20210318|10:23:00|S|100|122.060000||
B|ANTM|20210318|10:23:00|S|2|349.320000||
B|CCNC|20210318|10:23:00|S|100|5.690000||
B|DG|20210318|10:23:00|S|24|175.180000||
B|DSS|20210318|10:23:00|S|100|4.100000||
B|SINO|20210318|10:23:00|S|100|9.800000||
B|SINO|20210318|10:23:00|S|600|9.790000||
B|W|20210318|10:23:00|S|200|337.170000||
B|AAPL|20210318|10:23:01|S|1|122.070000||
B|AAPL|20210318|10:23:01|S|25|122.070000||
B|CCNC|20210318|10:23:01|S|100|5.770000||
B|FB|20210318|10:23:01|S|100|281.190000||
B|OLN|20210318|10:23:01|S|100|41.950000||
B|AREC|20210318|10:23:02|S|50|4.715000||
B|EXPR|20210318|10:23:02|S|200|5.570000||
B|GME|20210318|10:23:02|S|4|209.050000||
B|NCTY|20210318|10:23:02|S|100|54.570000||
B|SINO|20210318|10:23:02|S|500|9.800000||
B|TSLA|20210318|10:23:02|S|2|680.710000||
B|EXPR|20210318|10:23:03|S|1078|5.590000||
B|NNDM|20210318|10:23:03|S|67|10.740000||
B|NVTA|20210318|10:23:03|S|100|40.760000||
B|SABR|20210318|10:23:03|S|100|16.400000||
B|SNAP|20210318|10:23:03|S|317|61.190000||
B|CPNG|20210318|10:23:04|S|15|44.030000||
B|IAU|20210318|10:23:04|S|50|16.440000||
B|MRNS|20210318|10:23:04|S|8|16.270000||
B|PLUG|20210318|10:23:04|S|30|37.980000||
B|PLUG|20210318|10:23:04|S|60|37.980000||
B|ROKU|20210318|10:23:04|S|2|353.350000||
B|ZION|20210318|10:23:04|S|8|59.390000||
B|ZION|20210318|10:23:04|S|10|59.390000||
B|ZION|20210318|10:23:04|S|10|59.390000||
B|AMC|20210318|10:23:05|S|200|14.370000||
B|SSPK|20210318|10:23:05|S|267|21.080000||
B|TKAT|20210318|10:23:05|S|25|33.710000||
B|YVR|20210318|10:23:05|S|150|3.210000||
B|Z|20210318|10:23:05|S|1|137.285000||
B|ZS|20210318|10:23:05|S|15|180.680000||
B|AIHS|20210318|10:23:06|S|300|1.460000||
B|AMZN|20210318|10:23:06|S|1|3085.730000||
B|JPM|20210318|10:23:06|S|9|160.410000||
B|TKAT|20210318|10:23:07|S|60|33.710000||
B|TLRY|20210318|10:23:07|S|100|27.580000||
B|YVR|20210318|10:23:07|S|579|3.310000||
B|DUK|20210318|10:23:08|S|1|91.940000||
B|PENN|20210318|10:23:08|S|100|116.950000||
B|TSLA|20210318|10:23:08|S|110|680.480000||
B|U|20210318|10:23:08|S|2|105.170000||
B|VZ|20210318|10:23:08|S|3|56.120000||
B|CCNC|20210318|10:23:09|S|100|5.770000||
B|DAC|20210318|10:23:09|S|1|52.410000||
B|NVTA|20210318|10:23:09|S|50|40.820000||
B|PYPL|20210318|10:23:09|S|1|243.620000||
B|TSLA|20210318|10:23:09|S|1|680.290000||
B|V|20210318|10:23:09|S|1|220.550000||
B|AMRS|20210318|10:23:10|S|1|20.870000||
B|CMPS|20210318|10:23:10|S|236|42.310000||
B|HOFV|20210318|10:23:10|S|200|3.020000||
B|HOFV|20210318|10:23:10|S|200|3.025000||
B|OKTA|20210318|10:23:10|S|2|215.730000||
B|UPST|20210318|10:23:10|S|100|103.380000||
B|UPST|20210318|10:23:10|S|1200|103.140000||
B|XLF|20210318|10:23:10|S|200|34.995000||
B|AMC|20210318|10:23:11|S|300|14.380000||
B|DIS|20210318|10:23:11|S|1|192.700000||
B|GME|20210318|10:23:11|S|37|209.950000||
B|W|20210318|10:23:11|S|95|337.330000||
B|GME|20210318|10:23:12|S|3|210.700000||
B|GME|20210318|10:23:12|S|15|210.800000||
B|GME|20210318|10:23:12|S|80|210.800000||
B|GME|20210318|10:23:12|S|100|210.550000||
B|GME|20210318|10:23:12|S|100|210.610000||
B|TUR|20210318|10:23:12|S|100|28.290000||
B|YI|20210318|10:23:12|S|2|18.720000||
B|AAPL|20210318|10:23:13|S|20|122.030000||
B|CCL|20210318|10:23:13|S|111|29.210000||
B|PLUG|20210318|10:23:13|S|40|37.940000||
B|SOXL|20210318|10:23:13|S|100|35.960000||
B|SPY|20210318|10:23:13|S|600|394.850000||
B|SQ|20210318|10:23:13|S|21|234.550000||
B|UPST|20210318|10:23:13|S|410|103.610000||
B|GME|20210318|10:23:14|S|30|211.400000||
B|IPDN|20210318|10:23:14|S|150|3.750000||
B|OCG|20210318|10:23:14|S|300|13.490000||
B|OCG|20210318|10:23:14|S|500|13.490000||
B|GME|20210318|10:23:15|S|200|211.360000||
B|MAXR|20210318|10:23:15|S|16|40.620000||
B|PLTR|20210318|10:23:15|S|5|24.900000||
B|PLTR|20210318|10:23:15|S|43|24.900000||
B|ARKK|20210318|10:23:16|S|2000|122.920000||
B|BABA|20210318|10:23:16|S|2|236.310000||
B|BHTG|20210318|10:23:16|S|56|2.040000||
B|MSFT|20210318|10:23:16|S|6|232.990000||
B|PPL|20210318|10:23:16|S|500|29.675000||
B|SQ|20210318|10:23:16|S|10|234.520000||
B|SRNGU|20210318|10:23:16|S|600|10.400000||
B|U|20210318|10:23:16|S|1|105.170000||
B|ELY|20210318|10:23:17|S|300|29.660000||
B|FIVE|20210318|10:23:17|S|1|192.790000||
B|MTDR|20210318|10:23:17|S|100|23.650000||
B|MTDR|20210318|10:23:17|S|900|23.650000||
B|MTDR|20210318|10:23:17|S|2000|23.650000||
B|TKAT|20210318|10:23:17|S|100|34.510000||
B|TMBR|20210318|10:23:17|S|200|2.345000||
B|TSLA|20210318|10:23:17|S|3|680.480000||
B|CRWD|20210318|10:23:18|S|100|198.030000||
B|PINS|20210318|10:23:18|S|2000|70.950000||
B|SOXL|20210318|10:23:18|S|5|35.970000||
B|VUZI|20210318|10:23:18|S|2000|23.540000||
B|DRIP|20210318|10:23:19|S|100|10.800000||
B|GME|20210318|10:23:19|S|1|210.340000||
B|JPM|20210318|10:23:19|S|100|160.410000||
B|NVAX|20210318|10:23:19|S|69|226.700000||
B|WNW|20210318|10:23:19|S|100|14.100000||
B|AMPY|20210318|10:23:20|S|100|2.990000||
B|AMPY|20210318|10:23:21|S|100|2.990000||
B|ELY|20210318|10:23:21|S|300|29.650000||
B|EVLO|20210318|10:23:21|S|100|13.320000||
B|MSFT|20210318|10:23:21|S|100|232.980000||
B|PM|20210318|10:23:21|S|30|88.940000||
B|SNDL|20210318|10:23:21|S|300|1.620000||
B|VIAC|20210318|10:23:21|S|500|91.930000||
B|SINO|20210318|10:23:22|S|60|9.970000||
B|TNXP|20210318|10:23:22|S|210|1.435000||
B|TSLA|20210318|10:23:22|S|15|680.720000||
B|VIAC|20210318|10:23:22|S|900|91.980000||
B|VIAC|20210318|10:23:22|S|2000|91.960000||
B|VOO|20210318|10:23:22|S|1|363.070000||
B|XOM|20210318|10:23:22|S|300|58.490000||
B|AHT|20210318|10:23:23|S|500|3.730000||
B|AHT|20210318|10:23:23|S|1000|3.730000||
B|CRWD|20210318|10:23:23|S|100|198.060000||
B|CRWD|20210318|10:23:23|S|200|198.030000||
B|INFI|20210318|10:23:23|S|100|3.770000||
B|SOL|20210318|10:23:23|S|900|13.160000||
B|TOUR|20210318|10:23:23|S|100|4.890000||
B|URI|20210318|10:23:23|S|1|327.340000||
B|W|20210318|10:23:23|S|24|337.820000||
B|ZTO|20210318|10:23:23|S|100|29.930000||
B|FOUR|20210318|10:23:24|S|5|85.760000||
B|GMBL|20210318|10:23:24|S|11|17.920000||
B|W|20210318|10:23:24|S|100|337.500000||
B|W|20210318|10:23:24|S|266|337.820000||
B|CCL|20210318|10:23:25|S|500|29.240000||
B|TSLA|20210318|10:23:25|S|3|681.060000||
B|CCI|20210318|10:23:26|S|2|162.930000||
B|ENPH|20210318|10:23:26|S|10|155.650000||
B|FLGT|20210318|10:23:26|S|10|116.240000||
B|GME|20210318|10:23:26|S|125|211.550000||
B|HOFV|20210318|10:23:26|S|150|3.030000||
B|PLUG|20210318|10:23:26|S|2000|38.190000||
B|GME|20210318|10:23:27|S|10|211.790000||
B|GRNQ|20210318|10:23:27|S|100|3.140000||
B|PLUG|20210318|10:23:27|S|200|38.200000||
B|TKAT|20210318|10:23:27|S|60|35.310000||
B|UVXY|20210318|10:23:27|S|100|6.800000||
B|CRWD|20210318|10:23:28|S|1400|198.200000||
B|FITB|20210318|10:23:28|S|50|39.935000||
B|SAVE|20210318|10:23:28|S|100|39.580000||
B|SINO|20210318|10:23:28|S|235|10.050000||
B|TKAT|20210318|10:23:28|S|100|35.180000||
B|ZM|20210318|10:23:28|S|18|324.600000||
B|ELY|20210318|10:23:29|S|200|29.650000||
B|SINO|20210318|10:23:29|S|100|10.050000||
B|YVR|20210318|10:23:29|S|750|3.230000||
B|RKT|20210318|10:23:30|S|94|24.270000||
B|TTOO|20210318|10:23:30|S|6|1.890000||
B|ZION|20210318|10:23:30|S|100|59.430000||
B|BEKE|20210318|10:23:31|S|498|63.180000||
B|BND|20210318|10:23:31|S|8|84.240000||
B|DISCA|20210318|10:23:31|S|196|72.920000||
B|JPM|20210318|10:23:31|S|3|160.450000||
B|LAZR|20210318|10:23:31|S|100|28.620000||
B|GIII|20210318|10:23:32|S|310|32.700000||
B|GME|20210318|10:23:32|S|30|211.870000||
B|NOC|20210318|10:23:32|S|3|313.690000||
B|ONTX|20210318|10:23:32|S|83|1.210000||
B|ONTX|20210318|10:23:32|S|83|1.210000||
B|PM|20210318|10:23:32|S|73|89.010000||
B|SIVB|20210318|10:23:32|S|20|559.420000||
B|SQ|20210318|10:23:32|S|2|234.280000||
B|SQ|20210318|10:23:32|S|3|234.280000||
B|TSLA|20210318|10:23:32|S|100|681.010000||
B|TSLA|20210318|10:23:32|S|1100|681.010000||
B|IPDN|20210318|10:23:33|S|300|3.790000||
B|JD|20210318|10:23:33|S|50|83.510000||
B|JPM|20210318|10:23:33|S|10|160.420000||
B|SQ|20210318|10:23:33|S|2|234.220000||
B|TDOC|20210318|10:23:33|S|50|186.800000||
B|TSLA|20210318|10:23:33|S|149|680.800000||
B|WNW|20210318|10:23:33|S|100|14.200000||
B|X|20210318|10:23:33|S|300|23.130000||
B|FREE|20210318|10:23:34|S|8|13.880000||
B|LMT|20210318|10:23:34|S|1|355.890000||
B|WKHS|20210318|10:23:34|S|100|16.030000||
B|BABA|20210318|10:23:35|S|1|236.420000||
B|DISCA|20210318|10:23:35|S|699|73.040000||
B|GME|20210318|10:23:35|S|10|212.080000||
B|NOK|20210318|10:23:35|S|100|4.050000||
B|TKAT|20210318|10:23:35|S|20|35.460000||
B|TKAT|20210318|10:23:35|S|100|35.310000||
B|TLRY|20210318|10:23:35|S|500|27.590000||
B|FB|20210318|10:23:36|S|100|281.280000||
B|GMBL|20210318|10:23:36|S|100|18.110000||
B|NIO|20210318|10:23:36|S|9|43.680000||
B|AI|20210318|10:23:37|S|1|77.950000||
B|BILI|20210318|10:23:37|S|60|111.300000||
B|ESGC|20210318|10:23:37|S|500|2.200000||
B|GMBL|20210318|10:23:37|S|300|18.130000||
B|GMBL|20210318|10:23:37|S|1200|18.130000||
B|GME|20210318|10:23:37|S|20|211.960000||
B|GME|20210318|10:23:37|S|25|212.230000||
B|GME|20210318|10:23:37|S|25|212.350000||
B|PLUG|20210318|10:23:37|S|300|38.080000||
B|SINO|20210318|10:23:37|S|500|10.100000||
B|AREC|20210318|10:23:38|S|65|4.715000||
B|BFLY|20210318|10:23:38|S|49|17.990000||
B|BILI|20210318|10:23:38|S|1|111.310000||
B|SNDL|20210318|10:23:38|S|1000|1.620000||
B|TSLA|20210318|10:23:38|S|4|680.960000||
B|YVR|20210318|10:23:38|S|100|3.300000||
B|TKAT|20210318|10:23:39|S|2000|35.000000||
B|X|20210318|10:23:39|S|300|23.150000||
B|Z|20210318|10:23:39|S|5|137.430000||
B|ZIOP|20210318|10:23:39|S|27|4.050000||
B|CBTX|20210318|10:23:40|S|100|31.410000||
B|JD|20210318|10:23:40|S|1|83.510000||
B|LABD|20210318|10:23:40|S|100|19.280000||
B|LABD|20210318|10:23:40|S|300|19.280000||
B|CRWD|20210318|10:23:41|S|1|198.260000||
B|SQ|20210318|10:23:41|S|10|234.240000||
B|TSLA|20210318|10:23:41|S|100|680.190000||
B|W|20210318|10:23:41|S|15|337.800000||
B|YGMZ|20210318|10:23:41|S|100|6.080000||
B|CNSP|20210318|10:23:42|S|200|3.140000||
B|CRWD|20210318|10:23:42|S|100|198.160000||
B|FCT|20210318|10:23:42|S|30|12.330000||
B|FCT|20210318|10:23:42|S|100|12.330000||
B|SONO|20210318|10:23:42|S|450|42.030000||
B|SQ|20210318|10:23:42|S|50|234.240000||
B|TKAT|20210318|10:23:42|S|100|34.030100||
B|BILI|20210318|10:23:43|S|1|111.200000||
B|JG|20210318|10:23:43|S|77|5.930000||
B|KOSS|20210318|10:23:43|S|20|27.120000||
B|PLD|20210318|10:23:43|S|25|100.300000||
B|TSLA|20210318|10:23:43|S|50|679.840000||
B|BNO|20210318|10:23:44|S|3100|16.520000||
B|SOS|20210318|10:23:44|S|100|7.680000||
B|SINO|20210318|10:23:45|S|100|10.000000||
B|SOL|20210318|10:23:45|S|100|13.160000||
B|SOXL|20210318|10:23:45|S|12|35.950000||
B|ZTS|20210318|10:23:45|S|100|154.550000||
B|MSFT|20210318|10:23:46|S|2|232.860000||
B|CRWD|20210318|10:23:47|S|1|198.440000||
B|GME|20210318|10:23:47|S|10|211.550000||
B|HOME|20210318|10:23:47|S|100|31.040000||
B|JD|20210318|10:23:47|S|100|83.460000||
B|SINO|20210318|10:23:47|S|10|10.000000||
B|ARKK|20210318|10:23:48|S|800|122.860000||
B|TQQQ|20210318|10:23:48|S|100|88.845000||
B|XLE|20210318|10:23:48|S|100|51.145000||
B|ARKW|20210318|10:23:49|S|4|154.540000||
B|LAZR|20210318|10:23:49|S|49|28.600000||
B|PLTR|20210318|10:23:49|S|100|24.930000||
B|SKLZ|20210318|10:23:49|S|93|27.870000||
B|VFF|20210318|10:23:49|S|50|15.050000||
B|JPM|20210318|10:23:50|S|16|160.400000||
B|LMND|20210318|10:23:50|S|80|97.730000||
B|SKLZ|20210318|10:23:50|S|500|27.940000||
B|UPST|20210318|10:23:50|S|10|102.870000||
B|RBLX|20210318|10:23:52|S|10|74.880000||
B|SOXL|20210318|10:23:52|S|10|35.930000||
B|TSLA|20210318|10:23:52|S|25|679.320000||
B|UPST|20210318|10:23:52|S|20|102.870000||
B|VUZI|20210318|10:23:52|S|100|23.630000||
B|ZM|20210318|10:23:52|S|5|324.414000||
B|GME|20210318|10:23:53|S|5|211.750000||
B|SNOW|20210318|10:23:53|S|1|224.210000||
B|TKAT|20210318|10:23:53|S|125|32.220100||
B|DOW|20210318|10:23:54|S|20|67.040000||
B|TDOC|20210318|10:23:54|S|2|186.510000||
B|TSM|20210318|10:23:54|S|1|115.930000||
B|ZS|20210318|10:23:54|S|5|180.840000||
B|BYD|20210318|10:23:55|S|32|63.920000||
B|SBUX|20210318|10:23:55|S|1|108.820000||
B|TSLA|20210318|10:23:55|S|25|679.220000||
B|DG|20210318|10:23:56|S|25|174.810000||
B|RPRX|20210318|10:23:56|S|1|48.020000||
B|ENPH|20210318|10:23:57|S|1|155.620000||
B|HOFV|20210318|10:23:57|S|600|3.025000||
B|RIDE|20210318|10:23:57|S|8|13.620000||
B|SJI|20210318|10:23:57|S|300|22.330000||
B|SQ|20210318|10:23:57|S|2|234.410000||
B|GME|20210318|10:23:58|S|100|211.320000||
B|GME|20210318|10:23:58|S|100|211.340000||
B|GME|20210318|10:23:58|S|100|211.390000||
B|LX|20210318|10:23:58|S|1000|13.910000||
B|MMM|20210318|10:23:58|S|18|191.260000||
B|NVDA|20210318|10:23:58|S|35|521.680000||
B|GME|20210318|10:23:59|S|8|211.300000||
B|OKTA|20210318|10:23:59|S|1|215.280000||
B|BA|20210318|10:24:00|S|50|264.250000||
B|SJI|20210318|10:24:00|S|200|22.330000||
B|TNA|20210318|10:24:00|S|100|102.870000||
B|TOUR|20210318|10:24:00|S|200|4.890000||
B|UPST|20210318|10:24:00|S|1000|102.580000||
B|ZEN|20210318|10:24:00|S|100|127.750000||
B|ZEN|20210318|10:24:00|S|300|127.720000||
B|COHR|20210318|10:24:01|S|2|267.860000||
B|GME|20210318|10:24:01|S|20|211.320000||
B|LMND|20210318|10:24:01|S|50|97.960000||
B|PLUG|20210318|10:24:01|S|100|38.020100||
B|TSLA|20210318|10:24:01|S|10|679.210000||
B|XOP|20210318|10:24:01|S|100|85.620000||
B|EXPR|20210318|10:24:02|S|100|5.550000||
B|HOFV|20210318|10:24:02|S|300|3.030000||
B|PEP|20210318|10:24:02|S|50|131.660000||
B|TBF|20210318|10:24:02|S|10|18.470000||
B|TSLA|20210318|10:24:02|S|100|679.410000||
B|TSLA|20210318|10:24:02|S|192|679.470000||
B|W|20210318|10:24:02|S|10|337.760000||
B|ZEN|20210318|10:24:02|S|400|127.810000||
B|KO|20210318|10:24:03|S|1|50.750000||
B|OKTA|20210318|10:24:03|S|1|215.270000||
B|ZEN|20210318|10:24:03|S|100|127.910000||
B|CRWD|20210318|10:24:04|S|1|198.740000||
B|CVU|20210318|10:24:04|S|60|5.160000||
B|FGEN|20210318|10:24:04|S|1|33.380000||
B|KO|20210318|10:24:04|S|100|50.745000||
B|NGA|20210318|10:24:04|S|100|18.420000||
B|OLN|20210318|10:24:04|S|1000|41.725000||
B|PFE|20210318|10:24:04|S|7|35.950000||
B|TKAT|20210318|10:24:04|S|500|31.430000||
B|GME|20210318|10:24:05|S|1|211.340000||
B|GME|20210318|10:24:05|S|100|211.070000||
B|SPCE|20210318|10:24:05|S|100|32.970000||
B|TSLA|20210318|10:24:05|S|5|679.370000||
B|TSLA|20210318|10:24:05|S|100|679.030000||
B|TSLA|20210318|10:24:05|S|100|679.080000||
B|ZCMD|20210318|10:24:05|S|100|2.480000||
B|CCL|20210318|10:24:06|S|100|29.140000||
B|CRWD|20210318|10:24:06|S|100|198.440000||
B|GME|20210318|10:24:06|S|30|211.050000||
B|GME|20210318|10:24:06|S|100|211.400000||
B|GME|20210318|10:24:06|S|100|211.760000||
B|TKAT|20210318|10:24:06|S|100|31.430000||
B|ZION|20210318|10:24:06|S|100|59.425000||
B|ATXI|20210318|10:24:07|S|5|6.850000||
B|BXP|20210318|10:24:07|S|2|107.470000||
B|HOFV|20210318|10:24:07|S|300|3.040000||
B|ABNB|20210318|10:24:08|S|15|195.370000||
B|BHTG|20210318|10:24:08|S|500|2.030000||
B|EBON|20210318|10:24:08|S|345|11.090000||
B|EBON|20210318|10:24:08|S|2000|11.090000||
B|EBON|20210318|10:24:08|S|2000|11.100000||
B|REGI|20210318|10:24:08|S|21|70.320000||
B|TKAT|20210318|10:24:08|S|100|31.440000||
B|VMAR|20210318|10:24:08|S|6|9.630000||
B|SKLZ|20210318|10:24:09|S|100|28.040000||
B|ZM|20210318|10:24:09|S|1|324.630000||
B|TSLA|20210318|10:24:10|S|1|679.700000||
B|ZM|20210318|10:24:10|S|9|324.700000||
B|GME|20210318|10:24:11|S|87|211.710000||
B|GME|20210318|10:24:11|S|100|211.650000||
B|SFTW|20210318|10:24:11|S|57|10.660000||
B|MSTR|20210318|10:24:12|S|11|753.690000||
B|VUZI|20210318|10:24:12|S|100|23.540000||
B|AI|20210318|10:24:13|S|2|77.970000||
B|ARRY|20210318|10:24:13|S|100|30.640000||
B|CCNC|20210318|10:24:13|S|400|5.730000||
B|OZON|20210318|10:24:13|S|200|56.560000||
B|PG|20210318|10:24:13|S|100|127.590000||
B|RIDE|20210318|10:24:13|S|300|13.620000||
B|NVDA|20210318|10:24:14|S|5|521.680000||
B|POSH|20210318|10:24:14|S|15|45.420000||
B|TWLO|20210318|10:24:14|S|92|361.020000||
B|TWLO|20210318|10:24:14|S|100|360.720000||
B|TWLO|20210318|10:24:14|S|100|360.720000||
B|BYD|20210318|10:24:15|S|32|63.900000||
B|GME|20210318|10:24:15|S|1|211.480000||
B|TKAT|20210318|10:24:15|S|100|31.770000||
B|FSLY|20210318|10:24:16|S|60|72.710000||
B|GME|20210318|10:24:16|S|20|211.760000||
B|SRG|20210318|10:24:16|S|15|22.040000||
B|TSLA|20210318|10:24:16|S|1|679.780000||
B|UPST|20210318|10:24:16|S|9|102.410000||
B|ZTO|20210318|10:24:16|S|100|29.930000||
B|ZTO|20210318|10:24:16|S|100|29.950000||
B|GDRX|20210318|10:24:17|S|2|37.020000||
B|SE|20210318|10:24:17|S|2|214.870000||
B|VIPS|20210318|10:24:17|S|43|44.190000||
B|MO|20210318|10:24:18|S|11|50.080000||
B|SINO|20210318|10:24:18|S|100|9.910000||
B|APD|20210318|10:24:19|S|10|267.430000||
B|ARKK|20210318|10:24:19|S|300|122.930000||
B|CCL|20210318|10:24:19|S|50|29.180000||
B|IAU|20210318|10:24:19|S|10|16.440000||
B|PDD|20210318|10:24:19|S|1|142.590000||
B|PDD|20210318|10:24:19|S|7|142.590000||
B|PLUG|20210318|10:24:19|S|49|38.110000||
B|TBF|20210318|10:24:19|S|5|18.470000||
B|TD|20210318|10:24:19|S|1|67.000000||
B|ABBV|20210318|10:24:20|S|1|104.370000||
B|GME|20210318|10:24:20|S|45|211.810000||
B|PDD|20210318|10:24:20|S|22|142.590000||
B|SQ|20210318|10:24:20|S|40|234.620000||
B|TKAT|20210318|10:24:20|S|40|31.970000||
B|TSLA|20210318|10:24:20|S|100|679.660000||
B|TSLA|20210318|10:24:20|S|200|679.620000||
B|BILL|20210318|10:24:21|S|2|149.220000||
B|DASH|20210318|10:24:21|S|1|131.350000||
B|DIA|20210318|10:24:21|S|25|331.350000||
B|SNDL|20210318|10:24:21|S|125|1.620000||
B|UAL|20210318|10:24:21|S|30|62.120000||
B|AMC|20210318|10:24:22|S|300|14.405000||
B|JPM|20210318|10:24:22|S|100|160.470000||
B|LAZR|20210318|10:24:22|S|40|28.500000||
B|C|20210318|10:24:23|S|41|74.830000||
B|FBHS|20210318|10:24:23|S|100|92.060000||
B|JPM|20210318|10:24:23|S|100|160.470000||
B|OKTA|20210318|10:24:23|S|1|215.460000||
B|SNOW|20210318|10:24:23|S|10|223.920000||
B|X|20210318|10:24:23|S|2000|23.140000||
B|BAR|20210318|10:24:24|S|1|17.130000||
B|CRSR|20210318|10:24:24|S|31|33.330000||
B|JPM|20210318|10:24:24|S|42|160.470000||
B|UTHR|20210318|10:24:24|S|1|171.510000||
B|ASLN|20210318|10:24:25|S|32|4.470000||
B|BABA|20210318|10:24:25|S|20|235.990000||
B|BRQS|20210318|10:24:25|S|800|1.590000||
B|TREX|20210318|10:24:25|S|10|93.560000||
B|WSM|20210318|10:24:25|S|200|161.820000||
B|Z|20210318|10:24:25|S|38|137.085000||
B|ZM|20210318|10:24:25|S|100|324.825000||
B|BE|20210318|10:24:26|S|2|27.250000||
B|JPM|20210318|10:24:26|S|100|160.510000||
B|TSLA|20210318|10:24:26|S|40|679.450000||
B|AMC|20210318|10:24:27|S|100|14.405000||
B|GDRX|20210318|10:24:27|S|3|36.940000||
B|KO|20210318|10:24:27|S|300|50.740000||
B|Z|20210318|10:24:27|S|30|137.085000||
B|BEKE|20210318|10:24:28|S|10|63.060000||
B|FVRR|20210318|10:24:28|S|1|226.990000||
B|GME|20210318|10:24:28|S|7|211.260000||
B|ARKW|20210318|10:24:29|S|1|154.520000||
B|ENPH|20210318|10:24:29|S|100|155.690000||
B|INFI|20210318|10:24:29|S|56|3.735000||
B|PG|20210318|10:24:29|S|100|127.620000||
B|SLV|20210318|10:24:29|S|5|24.160000||
B|SQ|20210318|10:24:29|S|18|234.360000||
B|CLSK|20210318|10:24:30|S|350|23.320000||
B|GME|20210318|10:24:30|S|5|211.320000||
B|OCG|20210318|10:24:30|S|100|13.080000||
B|SQ|20210318|10:24:30|S|5|234.440000||
B|TAOP|20210318|10:24:30|S|100|14.940000||
B|V|20210318|10:24:30|S|15|220.450000||
B|BABA|20210318|10:24:31|S|20|236.010000||
B|BCEL|20210318|10:24:31|S|59|16.620000||
B|DIS|20210318|10:24:31|S|2|192.570000||
B|GME|20210318|10:24:31|S|2|211.310000||
B|RWR|20210318|10:24:31|S|70|95.990000||
B|TSLA|20210318|10:24:31|S|5|678.910000||
B|GME|20210318|10:24:32|S|20|211.330000||
B|TLRY|20210318|10:24:32|S|6|27.520000||
B|TOUR|20210318|10:24:32|S|200|4.880000||
B|YGMZ|20210318|10:24:32|S|300|6.150000||
B|ZOM|20210318|10:24:32|E|100|2.150000||
B|ZOM|20210318|10:24:32|E|100|2.155000||
B|ZOM|20210318|10:24:32|E|200|2.150000||
B|ZOM|20210318|10:24:32|E|500|2.150000||
B|ZOM|20210318|10:24:32|E|800|2.150000||
B|BAC|20210318|10:24:33|S|128|39.520000||
B|DG|20210318|10:24:33|S|17|174.530000||
B|SINO|20210318|10:24:33|S|29|10.040000||
B|EGO|20210318|10:24:34|S|200|11.860000||
B|WNW|20210318|10:24:34|S|100|14.230000||
B|ZKIN|20210318|10:24:34|S|2|9.700000||
B|HOTH|20210318|10:24:35|S|100|2.160000||
B|JPM|20210318|10:24:35|S|5|160.520000||
B|SLNO|20210318|10:24:35|S|700|1.620000||
B|PDD|20210318|10:24:36|S|10|142.510000||
B|RXT|20210318|10:24:36|S|100|23.240000||
B|AMC|20210318|10:24:37|S|305|14.400000||
B|OCG|20210318|10:24:37|S|30|12.910000||
B|PLUG|20210318|10:24:37|S|100|38.070000||
B|VUZI|20210318|10:24:37|S|200|23.550000||
B|SPCE|20210318|10:24:38|S|100|33.060000||
B|SQQQ|20210318|10:24:38|S|800|13.740000||
B|TOPS|20210318|10:24:38|S|100|2.580000||
B|BXP|20210318|10:24:39|S|25|107.420000||
B|ENPH|20210318|10:24:39|S|50|155.640000||
B|MARA|20210318|10:24:39|S|20|41.720000||
B|BAC|20210318|10:24:40|S|10|39.515000||
B|CPNG|20210318|10:24:40|S|32|44.040000||
B|EGO|20210318|10:24:40|S|2000|11.870000||
B|EGO|20210318|10:24:40|S|2000|11.870000||
B|GME|20210318|10:24:40|S|40|211.600000||
B|TSLA|20210318|10:24:40|S|15|678.000000||
B|NKE|20210318|10:24:41|S|100|144.480000||
B|RYB|20210318|10:24:41|S|100|5.340000||
B|TXN|20210318|10:24:41|S|4|177.770000||
B|UPST|20210318|10:24:41|S|200|101.670000||
B|AAPL|20210318|10:24:42|S|100|121.820000||
B|BYD|20210318|10:24:42|S|32|63.880000||
B|GLD|20210318|10:24:42|S|1|161.590000||
B|JPM|20210318|10:24:42|S|100|160.480000||
B|WNW|20210318|10:24:42|S|50|14.060000||
B|BNO|20210318|10:24:43|S|300|16.520000||
B|CAT|20210318|10:24:43|S|1|236.080000||
B|FVRR|20210318|10:24:43|S|3|226.990000||
B|JFIN|20210318|10:24:43|S|100|7.600000||
B|PG|20210318|10:24:43|S|66|127.610000||
B|TSLA|20210318|10:24:43|S|5|678.250000||
B|X|20210318|10:24:43|S|296|23.110000||
B|AI|20210318|10:24:44|S|1|77.680000||
B|CRWD|20210318|10:24:44|S|5|197.760000||
B|CURI|20210318|10:24:44|S|60|16.580000||
B|PPL|20210318|10:24:44|S|500|29.565000||
B|SINO|20210318|10:24:44|S|10|9.930000||
B|TCOM|20210318|10:24:44|S|100|42.470000||
B|TDOC|20210318|10:24:44|S|50|185.860000||
B|WNW|20210318|10:24:44|S|2|14.180000||
B|ZTS|20210318|10:24:44|S|60|154.370000||
B|JPM|20210318|10:24:45|S|10|160.460000||
B|SPYD|20210318|10:24:45|S|7|39.790000||
B|ABBV|20210318|10:24:46|S|1|104.300000||
B|OKTA|20210318|10:24:46|S|4|215.010000||
B|SUM|20210318|10:24:46|S|17|27.900000||
B|BIDU|20210318|10:24:47|S|1|269.260000||
B|FAS|20210318|10:24:47|S|10|98.090000||
B|JPM|20210318|10:24:47|S|4|160.480000||
B|RETA|20210318|10:24:47|S|13|113.450000||
B|SPXU|20210318|10:24:47|S|100|24.315000||
B|AMC|20210318|10:24:48|S|100|14.410000||
B|QDEL|20210318|10:24:48|S|1|139.030000||
B|EGO|20210318|10:24:49|S|2000|11.880000||
B|HFC|20210318|10:24:49|S|26|37.920000||
B|JPM|20210318|10:24:49|S|15|160.460000||
B|OKTA|20210318|10:24:49|S|13|215.010000||
B|OPEN|20210318|10:24:49|S|100|27.840000||
B|OPEN|20210318|10:24:49|S|400|27.840000||
B|INNV|20210318|10:24:50|S|10|25.360000||
B|SINO|20210318|10:24:50|S|50|10.050000||
B|T|20210318|10:24:50|S|300|30.215000||
B|TSLA|20210318|10:24:50|S|2|678.270000||
B|ZNGA|20210318|10:24:50|E|85|9.930000||
B|ARKG|20210318|10:24:51|S|9|90.440000||
B|JO|20210318|10:24:51|S|30|38.780000||
B|SIVB|20210318|10:24:51|S|5|559.500000||
B|ZM|20210318|10:24:51|S|1|324.994000||
B|PG|20210318|10:24:52|S|100|127.610000||
B|WNW|20210318|10:24:52|S|95|14.240000||
B|KMX|20210318|10:24:53|S|2|133.540000||
B|WOOF|20210318|10:24:53|S|100|23.910000||
B|WOOF|20210318|10:24:53|S|100|23.910000||
B|WOOF|20210318|10:24:53|S|100|23.910000||
B|IESC|20210318|10:24:54|S|5|46.760000||
B|IMTE|20210318|10:24:54|S|200|7.460000||
B|PLL|20210318|10:24:54|S|500|81.260000||
B|SAVA|20210318|10:24:54|S|100|60.440000||
B|SPCE|20210318|10:24:54|S|10|33.070000||
B|VGT|20210318|10:24:54|S|2|356.160000||
B|HLT|20210318|10:24:55|S|10|126.720000||
B|UAL|20210318|10:24:55|S|67|62.120000||
B|JPM|20210318|10:24:56|S|40|160.480000||
B|SOXL|20210318|10:24:56|S|30|35.950000||
B|SPCE|20210318|10:24:56|S|15|33.050000||
B|WPG|20210318|10:24:56|S|500|2.800000||
B|CRSP|20210318|10:24:57|S|30|125.620000||
B|DOCU|20210318|10:24:57|S|2|207.510000||
B|SKLZ|20210318|10:24:57|S|100|28.120000||
B|AMC|20210318|10:24:58|S|50|14.390000||
B|DE|20210318|10:24:58|S|100|389.650000||
B|FCEL|20210318|10:24:58|S|5|15.180000||
B|ZM|20210318|10:24:58|S|1|325.182000||
B|ZM|20210318|10:24:58|S|25|325.080000||
B|OLN|20210318|10:24:59|S|500|41.700000||
B|WDC|20210318|10:24:59|S|2000|70.430000||
B|XLI|20210318|10:24:59|S|300|97.940000||
B|NKE|20210318|10:25:00|S|10|144.540000||
B|PINS|20210318|10:25:00|S|50|70.820000||
B|SINO|20210318|10:25:00|S|100|10.060000||
B|SINO|20210318|10:25:00|S|500|10.060000||
B|WKHS|20210318|10:25:00|S|2400|15.970000||
B|Z|20210318|10:25:00|S|2|137.060000||
B|IPDN|20210318|10:25:01|S|300|3.640000||
B|SINO|20210318|10:25:01|S|750|10.100000||
B|SLV|20210318|10:25:01|S|3|24.160000||
B|SUMO|20210318|10:25:01|S|7|20.990000||
B|ZIOP|20210318|10:25:01|S|15|4.025000||
B|DASH|20210318|10:25:02|S|10|131.730000||
B|EGO|20210318|10:25:02|S|100|11.900000||
B|EGO|20210318|10:25:02|S|200|11.890000||
B|GME|20210318|10:25:02|S|5|211.700000||
B|LNN|20210318|10:25:02|S|60|172.490000||
B|MGNI|20210318|10:25:02|S|10|48.340000||
B|ARCC|20210318|10:25:03|S|6|18.390000||
B|GME|20210318|10:25:03|S|10|211.700000||
B|TSM|20210318|10:25:03|S|40|115.970000||
B|TTD|20210318|10:25:03|S|20|736.270000||
B|VLO|20210318|10:25:03|S|33|76.870000||
B|AMD|20210318|10:25:04|S|58|80.210000||
B|RBLX|20210318|10:25:04|S|15|74.930000||
B|SIVB|20210318|10:25:04|S|5|560.690000||
B|SIVB|20210318|10:25:04|S|7|560.690000||
B|SJI|20210318|10:25:04|S|100|22.360000||
B|AMC|20210318|10:25:05|S|500|14.400000||
B|TQQQ|20210318|10:25:05|S|20|88.720000||
B|AAPL|20210318|10:25:06|S|30|121.830000||
B|MBIO|20210318|10:25:06|S|69|3.550000||
B|OXY|20210318|10:25:06|S|100|28.250000||
B|SINO|20210318|10:25:06|S|51|10.170000||
B|GME|20210318|10:25:07|S|10|211.630000||
B|KO|20210318|10:25:07|S|44|50.750000||
B|OKTA|20210318|10:25:07|S|5|215.430000||
B|TMO|20210318|10:25:07|S|15|446.900000||
B|TSLA|20210318|10:25:07|S|100|678.250000||
B|ZM|20210318|10:25:07|S|1|324.790000||
B|NIO|20210318|10:25:08|S|100|43.560000||
B|OXY|20210318|10:25:08|S|100|28.270000||
B|PDD|20210318|10:25:08|S|100|142.340000||
B|ABNB|20210318|10:25:09|S|100|194.720000||
B|EGO|20210318|10:25:09|S|400|11.910000||
B|MSFT|20210318|10:25:09|S|36|232.800000||
B|SINO|20210318|10:25:09|S|9|10.220000||
B|SPCE|20210318|10:25:09|S|398|33.010000||
B|CPNG|20210318|10:25:10|S|100|44.070000||
B|MRNA|20210318|10:25:10|S|1|144.980000||
B|RIDE|20210318|10:25:10|S|100|13.540000||
B|UNM|20210318|10:25:10|S|11|29.060000||
B|VGAC|20210318|10:25:10|S|600|10.460000||
B|DIS|20210318|10:25:11|S|10|192.650000||
B|MMM|20210318|10:25:11|S|7|191.220000||
B|RAIL|20210318|10:25:11|S|100|3.320000||
B|WBAI|20210318|10:25:11|S|1600|25.160000||
B|ZEPP|20210318|10:25:11|S|100|13.810000||
B|AMC|20210318|10:25:12|S|400|14.365000||
B|BEST|20210318|10:25:12|S|100|2.400000||
B|BEST|20210318|10:25:12|S|200|2.400000||
B|BYD|20210318|10:25:12|S|40|63.880000||
B|INSP|20210318|10:25:12|S|20|214.620000||
B|SKLZ|20210318|10:25:13|S|100|28.090000||
B|TSLA|20210318|10:25:13|S|100|679.220000||
B|GAN|20210318|10:25:14|S|100|28.490000||
B|SKLZ|20210318|10:25:14|S|100|28.080000||
B|TOUR|20210318|10:25:14|S|100|4.880000||
B|WNW|20210318|10:25:14|S|900|14.010000||
B|AMC|20210318|10:25:15|S|100|14.370000||
B|TSLA|20210318|10:25:15|S|5|679.430000||
B|AYX|20210318|10:25:16|S|20|82.130000||
B|IYT|20210318|10:25:16|S|5|251.040000||
B|MA|20210318|10:25:16|S|5|370.530000||
B|TQQQ|20210318|10:25:16|S|79|88.800000||
B|TSM|20210318|10:25:17|S|2|115.980000||
B|SIVB|20210318|10:25:18|S|2|560.780000||
B|XLF|20210318|10:25:18|S|100|35.030000||
B|AMC|20210318|10:25:19|S|86|14.390000||
B|AMC|20210318|10:25:19|S|500|14.385000||
B|NEOS|20210318|10:25:19|S|3629|1.375000||
B|SUMO|20210318|10:25:19|S|1|20.990000||
B|WKHS|20210318|10:25:19|S|1700|15.950000||
B|WNW|20210318|10:25:19|S|100|13.870000||
B|ARCC|20210318|10:25:20|S|1|18.390000||
B|FCX|20210318|10:25:20|S|600|36.910000||
B|HWM|20210318|10:25:20|S|200|32.360000||
B|PLTR|20210318|10:25:20|S|100|24.780000||
B|AMC|20210318|10:25:21|S|100|14.390000||
B|TSLA|20210318|10:25:21|S|7|679.750000||
B|WSM|20210318|10:25:21|S|36|161.990000||
B|EBON|20210318|10:25:22|S|425|11.090000||
B|JPM|20210318|10:25:22|S|100|160.560000||
B|NEOS|20210318|10:25:22|S|8628|1.380000||
B|SQ|20210318|10:25:22|S|2|234.380000||
B|ZIOP|20210318|10:25:22|S|100|4.030000||
B|ZM|20210318|10:25:22|S|3|325.160000||
B|BYND|20210318|10:25:23|S|100|134.230000||
B|IBIO|20210318|10:25:23|S|50|1.760000||
B|JPM|20210318|10:25:23|S|50|160.550000||
B|ONEM|20210318|10:25:23|S|100|39.610000||
B|ZTO|20210318|10:25:23|S|25|29.940000||
B|ARCC|20210318|10:25:24|S|50|18.390000||
B|FRSX|20210318|10:25:24|S|23|7.470000||
B|OZON|20210318|10:25:25|S|80|56.570000||
B|STAF|20210318|10:25:25|S|900|1.030000||
B|Z|20210318|10:25:25|S|3|136.926000||
B|ATEN|20210318|10:25:26|S|200|10.060000||
B|CRWD|20210318|10:25:26|S|10|198.030000||
B|LAZR|20210318|10:25:26|S|20|28.450000||
B|PLTR|20210318|10:25:26|S|50|24.770000||
B|SNCA|20210318|10:25:26|S|300|1.680000||
B|TSLA|20210318|10:25:26|S|4|679.620000||
B|ALGN|20210318|10:25:27|S|1|525.930000||
B|AWK|20210318|10:25:27|S|1|138.710000||
B|JPM|20210318|10:25:27|S|50|160.540000||
B|VEDL|20210318|10:25:27|S|2|12.120000||
B|AMC|20210318|10:25:28|S|100|14.380000||
B|AMWL|20210318|10:25:28|S|100|20.040000||
B|WNW|20210318|10:25:28|S|20|13.870000||
B|EURN|20210318|10:25:29|S|150|9.750000||
B|EVLO|20210318|10:25:29|S|200|13.360000||
B|EVLO|20210318|10:25:29|S|300|13.360000||
B|SNDL|20210318|10:25:29|S|1000|1.620000||
B|SWBI|20210318|10:25:29|S|100|19.710000||
B|KBH|20210318|10:25:30|S|35|44.880000||
B|MA|20210318|10:25:30|S|1|370.730000||
B|TOUR|20210318|10:25:30|S|200|4.880000||
B|AAPL|20210318|10:25:31|S|50|121.960000||
B|BXP|20210318|10:25:31|S|14|107.480000||
B|EURN|20210318|10:25:31|S|1|9.750000||
B|GME|20210318|10:25:32|S|200|210.530000||
B|ISUN|20210318|10:25:32|S|350|16.430000||
B|SOXL|20210318|10:25:32|S|5|35.980000||
B|CLSK|20210318|10:25:33|S|5|23.340000||
B|SINO|20210318|10:25:33|S|200|9.920000||
B|SINO|20210318|10:25:33|S|500|9.980000||
B|WSM|20210318|10:25:33|S|100|161.590000||
B|AA|20210318|10:25:34|S|100|32.510000||
B|AA|20210318|10:25:34|S|200|32.510000||
B|ABNB|20210318|10:25:34|S|295|194.720000||
B|NKLA|20210318|10:25:34|S|700|15.470000||
B|NKLA|20210318|10:25:34|S|1200|15.470000||
B|IIPR|20210318|10:25:35|S|5|185.230000||
B|LMND|20210318|10:25:35|S|40|98.830000||
B|PINS|20210318|10:25:35|S|100|71.100000||
B|RIDE|20210318|10:25:35|S|3|13.550000||
B|SINO|20210318|10:25:35|S|300|9.960000||
B|ZM|20210318|10:25:35|S|1|325.420000||
B|FVRR|20210318|10:25:36|S|20|227.070000||
B|TAP|20210318|10:25:36|S|200|49.840000||
B|WSM|20210318|10:25:36|S|1|161.990000||
B|YGMZ|20210318|10:25:36|S|146|6.140000||
B|DAC|20210318|10:25:37|S|2|51.920000||
B|DS|20210318|10:25:37|S|100|3.850000||
B|IPWR|20210318|10:25:37|S|50|14.270000||
B|PDD|20210318|10:25:37|S|2|142.550000||
B|TDOC|20210318|10:25:37|S|10|185.970000||
B|WNW|20210318|10:25:37|S|100|13.900000||
B|BYD|20210318|10:25:38|S|23|63.880000||
B|JD|20210318|10:25:38|S|100|83.380000||
B|JHML|20210318|10:25:38|S|30|50.610000||
B|MAR|20210318|10:25:38|S|5|154.320000||
B|REKR|20210318|10:25:38|S|100|19.320000||
B|AMC|20210318|10:25:39|S|50|14.320000||
B|AMC|20210318|10:25:39|S|111|14.320000||
B|SOXL|20210318|10:25:39|S|1|35.940000||
B|SPOT|20210318|10:25:39|S|2|271.120000||
B|WSM|20210318|10:25:39|S|1|161.900000||
B|ZTO|20210318|10:25:39|S|35|29.934000||
B|MYTE|20210318|10:25:40|S|1|31.060000||
B|NOK|20210318|10:25:40|S|10|4.040000||
B|SIVB|20210318|10:25:40|S|3|561.130000||
B|ARLP|20210318|10:25:41|S|100|6.120000||
B|LMND|20210318|10:25:41|S|3|98.660000||
B|NFLX|20210318|10:25:41|S|2|514.240000||
B|PLUG|20210318|10:25:42|S|50|38.030000||
B|RBLX|20210318|10:25:42|S|1|74.840000||
B|SIG|20210318|10:25:42|S|300|63.630000||
B|SQ|20210318|10:25:42|S|9|234.380000||
B|AMC|20210318|10:25:43|S|100|14.310000||
B|CAMP|20210318|10:25:43|S|60|11.950000||
B|EQR|20210318|10:25:43|S|100|73.470000||
B|PLMR|20210318|10:25:43|S|5|70.450000||
B|BOXL|20210318|10:25:44|S|500|2.725000||
B|GOOG|20210318|10:25:44|S|3|2066.900000||
B|NIO|20210318|10:25:44|S|400|43.580000||
B|YVR|20210318|10:25:44|S|45|3.190000||
B|F|20210318|10:25:45|S|1500|12.900000||
B|JPM|20210318|10:25:45|S|5|160.520000||
B|OXY|20210318|10:25:45|S|100|28.230000||
B|CNSP|20210318|10:25:46|S|100|3.190000||
B|CURI|20210318|10:25:46|S|10|16.590000||
B|JD|20210318|10:25:46|S|1|83.370000||
B|JFIN|20210318|10:25:46|S|100|7.900000||
B|SAVA|20210318|10:25:46|S|10|59.830000||
B|TME|20210318|10:25:46|S|100|27.610000||
B|CNSP|20210318|10:25:47|S|100|3.190000||
B|SKLZ|20210318|10:25:47|S|100|28.000000||
B|TSLA|20210318|10:25:47|S|1|679.580000||
B|VXX|20210318|10:25:47|S|500|12.890000||
B|ZM|20210318|10:25:47|S|10|325.360000||
B|AAPL|20210318|10:25:48|S|2|121.930000||
B|AMC|20210318|10:25:48|S|100|14.300000||
B|AXP|20210318|10:25:48|S|50|143.740000||
B|SQ|20210318|10:25:48|S|1|234.590000||
B|BBI|20210318|10:25:49|S|200|1.300000||
B|BEKE|20210318|10:25:49|S|600|63.240000||
B|CLX|20210318|10:25:49|S|200|181.710000||
B|AMT|20210318|10:25:50|S|1|219.360000||
B|KOSS|20210318|10:25:50|S|3|27.160000||
B|XOP|20210318|10:25:50|S|30|85.720000||
B|YVR|20210318|10:25:50|S|100|3.180000||
B|Z|20210318|10:25:50|S|40|136.770000||
B|AMC|20210318|10:25:51|S|10|14.270000||
B|ARKQ|20210318|10:25:51|S|55|85.830000||
B|COG|20210318|10:25:51|S|71|18.290000||
B|COG|20210318|10:25:51|S|200|18.290000||
B|CRSR|20210318|10:25:51|S|9|33.410000||
B|QRTEA|20210318|10:25:51|S|100|13.250000||
B|SKLZ|20210318|10:25:52|S|100|28.000000||
B|TBT|20210318|10:25:52|S|1000|22.585000||
B|AMC|20210318|10:25:55|S|200|14.280000||
B|APPS|20210318|10:25:55|S|2|81.050000||
B|GME|20210318|10:25:55|S|100|210.020000||
B|JPM|20210318|10:25:55|S|30|160.530000||
B|OSTK|20210318|10:25:55|S|4|77.100000||
B|SIVB|20210318|10:25:55|S|1|562.590000||
B|UPST|20210318|10:25:55|S|1|103.050000||
B|UVXY|20210318|10:25:55|S|500|6.820000||
B|VCNX|20210318|10:25:55|S|100|3.600000||
B|WOOF|20210318|10:25:55|S|1462|23.820000||
B|Z|20210318|10:25:55|S|100|136.910000||
B|AMC|20210318|10:25:56|S|200|14.290000||
B|AMC|20210318|10:25:56|S|200|14.300000||
B|TZA|20210318|10:25:56|S|200|30.980000||
B|VJET|20210318|10:25:56|S|1|16.690000||
B|YVR|20210318|10:25:56|S|100|3.170000||
B|PRTS|20210318|10:25:57|S|100|15.160000||
B|AMC|20210318|10:25:58|S|100|14.310000||
B|ARCC|20210318|10:25:58|S|2000|18.390000||
B|CRWD|20210318|10:25:58|S|50|198.420000||
B|JPM|20210318|10:25:58|S|100|160.580000||
B|NVDA|20210318|10:25:58|S|13|521.780000||
B|PENN|20210318|10:25:58|S|10|116.720000||
B|ZION|20210318|10:25:58|S|10|59.500000||
B|JPM|20210318|10:25:59|S|100|160.590000||
B|OPEN|20210318|10:25:59|S|100|27.840000||
B|RIDE|20210318|10:25:59|S|50|13.660000||
B|AA|20210318|10:26:00|S|100|32.550000||
B|DE|20210318|10:26:00|S|12|391.050000||
B|JPM|20210318|10:26:00|S|100|160.600000||
B|MOGO|20210318|10:26:00|S|100|10.460000||
B|PRTH|20210318|10:26:00|S|100|8.460000||
B|TWLO|20210318|10:26:00|S|2|362.810000||
B|X|20210318|10:26:00|S|100|23.190000||
B|SFTW|20210318|10:26:01|S|15|10.660000||
B|TSLA|20210318|10:26:01|S|1|680.280000||
B|TSLA|20210318|10:26:01|S|85|680.490000||
B|TSLA|20210318|10:26:01|S|100|680.490000||
B|IIVI|20210318|10:26:02|S|300|72.090000||
B|INFI|20210318|10:26:02|S|100|3.750000||
B|KC|20210318|10:26:02|S|11|48.340000||
B|SINO|20210318|10:26:02|S|65|10.050000||
B|TSLA|20210318|10:26:02|S|100|680.640000||
B|ZM|20210318|10:26:02|S|100|325.185000||
B|ZM|20210318|10:26:02|S|150|325.190000||
B|COG|20210318|10:26:03|S|327|18.300000||
B|COG|20210318|10:26:03|S|327|18.300000||
B|OXY|20210318|10:26:03|S|250|28.260000||
B|TSLA|20210318|10:26:03|S|255|680.860000||
B|UVXY|20210318|10:26:03|S|1000|6.790000||
B|ZNGA|20210318|10:26:03|S|100|9.940000||
B|AAPL|20210318|10:26:04|S|100|122.050000||
B|ABBV|20210318|10:26:04|S|50|104.470000||
B|MLM|20210318|10:26:04|S|35|343.220000||
B|OKTA|20210318|10:26:04|S|1|215.380000||
B|QQQ|20210318|10:26:04|S|50|316.340000||
B|TSLA|20210318|10:26:04|S|148|681.230000||
B|XOM|20210318|10:26:04|S|4|58.520000||
B|AMC|20210318|10:26:05|S|200|14.310000||
B|BRFS|20210318|10:26:05|S|100|4.510000||
B|CCL|20210318|10:26:05|S|100|29.130000||
B|NIO|20210318|10:26:05|S|100|43.740000||
B|NIO|20210318|10:26:05|S|100|43.740000||
B|NVDA|20210318|10:26:05|S|13|522.910000||
B|TSLA|20210318|10:26:05|S|5|681.770000||
B|TSLA|20210318|10:26:05|S|7|681.640000||
B|BLNK|20210318|10:26:06|S|400|37.640000||
B|NIO|20210318|10:26:06|S|400|43.770000||
B|NIO|20210318|10:26:06|S|600|43.770000||
B|NOK|20210318|10:26:06|S|1640|4.050000||
B|STX|20210318|10:26:06|S|30|74.080000||
B|TSLA|20210318|10:26:06|S|12|681.880000||
B|XPEV|20210318|10:26:06|S|636|36.230000||
B|DE|20210318|10:26:07|S|3|391.350000||
B|NET|20210318|10:26:07|S|405|72.680000||
B|PYPL|20210318|10:26:07|S|13|243.750000||
B|QQQ|20210318|10:26:07|S|10|316.290000||
B|FREQ|20210318|10:26:08|S|200|38.840000||
B|NOK|20210318|10:26:08|S|500|4.050000||
B|PLUG|20210318|10:26:08|S|100|38.190000||
B|VAW|20210318|10:26:08|S|4|173.620000||
B|MDT|20210318|10:26:09|S|5|119.540000||
B|OZON|20210318|10:26:09|S|5|56.580000||
B|SOXL|20210318|10:26:09|S|100|36.070000||
B|TSLA|20210318|10:26:09|S|14|681.650000||
B|X|20210318|10:26:09|S|100|23.230000||
B|ZION|20210318|10:26:09|S|1|59.520000||
B|JFIN|20210318|10:26:10|S|30|8.180000||
B|URA|20210318|10:26:10|S|50|20.460000||
B|BAR|20210318|10:26:11|S|2|17.155000||
B|BAR|20210318|10:26:11|S|2|17.155000||
B|BRFS|20210318|10:26:11|S|100|4.520000||
B|BRFS|20210318|10:26:11|S|100|4.520000||
B|NIO|20210318|10:26:11|S|17|43.770000||
B|NIO|20210318|10:26:11|S|100|43.770000||
B|QQQ|20210318|10:26:11|S|100|316.350000||
B|SWBI|20210318|10:26:11|S|100|19.750000||
B|TSLA|20210318|10:26:11|S|50|681.420000||
B|BBI|20210318|10:26:12|S|200|1.300000||
B|BEKE|20210318|10:26:12|S|70|63.350000||
B|STX|20210318|10:26:12|S|100|74.140000||
B|BEKE|20210318|10:26:13|S|10|63.480000||
B|GHVI|20210318|10:26:13|S|400|15.790000||
B|TSLA|20210318|10:26:13|S|1|681.820000||
B|ZTO|20210318|10:26:13|S|100|29.950000||
B|AI|20210318|10:26:14|S|1|78.170000||
B|AMC|20210318|10:26:14|S|200|14.340000||
B|AVEO|20210318|10:26:14|S|500|10.820000||
B|HOFV|20210318|10:26:14|S|300|2.955000||
B|IPDN|20210318|10:26:14|S|384|3.600000||
B|OLN|20210318|10:26:14|S|300|41.760000||
B|TDOC|20210318|10:26:14|S|500|186.270000||
B|TLRY|20210318|10:26:14|S|100|27.640000||
B|XPEV|20210318|10:26:14|S|30|36.230000||
B|AMC|20210318|10:26:15|S|8|14.340000||
B|CLF|20210318|10:26:15|S|100|17.300000||
B|CXSE|20210318|10:26:15|S|1|67.580000||
B|FCX|20210318|10:26:15|S|60|37.000000||
B|GSAT|20210318|10:26:15|S|27|1.675000||
B|U|20210318|10:26:15|S|10|105.470000||
B|AMC|20210318|10:26:16|S|300|14.330000||
B|BB|20210318|10:26:16|S|700|11.320000||
B|CPNG|20210318|10:26:16|S|1000|43.810000||
B|NNDM|20210318|10:26:16|S|167|10.750000||
B|PLTM|20210318|10:26:16|S|1|11.990000||
B|PLTM|20210318|10:26:16|S|1|12.000000||
B|SINO|20210318|10:26:16|S|600|10.000000||
B|SQQQ|20210318|10:26:16|S|200|13.670000||
B|AMC|20210318|10:26:17|S|116|14.345000||
B|AMC|20210318|10:26:17|S|200|14.345000||
B|BA|20210318|10:26:17|S|200|265.450000||
B|CCL|20210318|10:26:17|S|200|29.170000||
B|WB|20210318|10:26:17|S|40|50.700000||
B|YVR|20210318|10:26:17|S|200|3.170000||
B|AMPG|20210318|10:26:18|S|2|9.100000||
B|ICE|20210318|10:26:18|S|1|111.920000||
B|IMTE|20210318|10:26:18|S|1300|7.190000||
B|JFIN|20210318|10:26:18|S|100|8.020000||
B|MSFT|20210318|10:26:18|S|100|233.150000||
B|SINO|20210318|10:26:18|S|100|10.040000||
B|WB|20210318|10:26:18|S|100|50.610000||
B|YVR|20210318|10:26:18|S|16|3.170000||
B|YVR|20210318|10:26:18|S|200|3.170000||
B|YVR|20210318|10:26:18|S|284|3.170000||
B|BYD|20210318|10:26:19|S|18|63.980000||
B|WSM|20210318|10:26:19|S|70|162.840000||
B|BRFS|20210318|10:26:20|S|4300|4.530000||
B|GLD|20210318|10:26:20|S|3|161.800000||
B|HOFV|20210318|10:26:20|S|300|2.950000||
B|JD|20210318|10:26:20|S|100|83.550000||
B|ZION|20210318|10:26:20|S|10|59.550000||
B|BIDU|20210318|10:26:21|S|100|269.770000||
B|CRWD|20210318|10:26:21|S|100|198.730000||
B|GME|20210318|10:26:21|S|35|211.150000||
B|LPCN|20210318|10:26:21|S|1700|1.730000||
B|PYPL|20210318|10:26:21|S|10|243.810000||
B|TDOC|20210318|10:26:21|S|1|186.090000||
B|TSLA|20210318|10:26:21|S|100|681.680000||
B|X|20210318|10:26:21|S|18|23.280000||
B|AMC|20210318|10:26:22|S|100|14.340000||
B|CRWD|20210318|10:26:22|S|100|198.700000||
B|CRWD|20210318|10:26:22|S|100|198.700000||
B|DDOG|20210318|10:26:22|S|5|84.160000||
B|GS|20210318|10:26:22|S|5|353.870000||
B|IIVI|20210318|10:26:22|S|1|72.170000||
B|MARA|20210318|10:26:22|S|100|41.970000||
B|BA|20210318|10:26:23|S|10|265.530000||
B|BA|20210318|10:26:23|S|22|265.540000||
B|DIA|20210318|10:26:23|S|45|331.630000||
B|FCEL|20210318|10:26:23|S|296|15.200000||
B|FITB|20210318|10:26:23|S|8|39.995000||
B|TQQQ|20210318|10:26:23|S|271|89.110000||
B|TQQQ|20210318|10:26:23|S|318|89.110000||
B|UPST|20210318|10:26:23|S|50|102.210000||
B|BHTG|20210318|10:26:24|S|500|2.010000||
B|FCEL|20210318|10:26:24|S|20|15.200000||
B|FCX|20210318|10:26:24|S|100|36.990000||
B|SNOW|20210318|10:26:24|S|100|223.710000||
B|UWMC|20210318|10:26:24|S|100|9.790000||
B|WSM|20210318|10:26:24|S|1|162.840000||
B|BA|20210318|10:26:25|S|253|265.530000||
B|MMM|20210318|10:26:25|S|5|191.250000||
B|PLTR|20210318|10:26:25|S|600|24.790000||
B|ZYNE|20210318|10:26:25|S|5|5.190000||
B|PINS|20210318|10:26:26|S|3|71.100000||
B|RIOT|20210318|10:26:26|S|20|62.410000||
B|ZKIN|20210318|10:26:26|S|100|9.700000||
B|BEKE|20210318|10:26:27|S|400|63.520000||
B|DE|20210318|10:26:27|S|100|390.930000||
B|JAMF|20210318|10:26:27|S|8|37.380000||
B|MMM|20210318|10:26:27|S|28|191.250000||
B|QS|20210318|10:26:27|S|67|59.050000||
B|QS|20210318|10:26:27|S|100|59.000000||
B|SE|20210318|10:26:27|S|39|214.600000||
B|TRTN|20210318|10:26:27|S|20|59.330000||
B|VWO|20210318|10:26:27|S|50|52.650000||
B|AI|20210318|10:26:28|S|200|78.200000||
B|CRWD|20210318|10:26:28|S|1|198.870000||
B|CRWD|20210318|10:26:28|S|70|198.870000||
B|QS|20210318|10:26:28|S|100|59.080000||
B|RIDE|20210318|10:26:28|S|700|13.610000||
B|SDGR|20210318|10:26:28|S|39|77.830000||
B|ALTU|20210318|10:26:29|S|40|10.420000||
B|AMC|20210318|10:26:29|S|200|14.330000||
B|FTCH|20210318|10:26:29|S|20|59.790000||
B|MRKR|20210318|10:26:29|S|300|1.850000||
B|SINO|20210318|10:26:29|S|720|10.140000||
B|SINO|20210318|10:26:29|S|1120|10.140000||
B|SPCE|20210318|10:26:29|S|100|33.120000||
B|UNTY|20210318|10:26:29|S|1|22.120000||
B|XPO|20210318|10:26:29|S|113|130.510000||
B|TSLA|20210318|10:26:30|S|100|681.090000||
B|WNW|20210318|10:26:30|S|100|14.080000||
B|BEKE|20210318|10:26:31|S|300|63.520000||
B|CHWY|20210318|10:26:31|S|93|79.940000||
B|GME|20210318|10:26:31|S|10|211.370000||
B|KBH|20210318|10:26:31|S|30|45.060000||
B|APPN|20210318|10:26:32|S|5|150.650000||
B|BA|20210318|10:26:32|S|5|265.150000||
B|BA|20210318|10:26:32|S|30|265.190000||
B|FREQ|20210318|10:26:32|S|200|38.780000||
B|PLTR|20210318|10:26:32|S|100|24.790000||
B|PNW|20210318|10:26:32|S|2|78.920000||
B|SQ|20210318|10:26:32|S|10|235.010000||
B|AMZN|20210318|10:26:33|S|5|3087.640000||
B|BAC|20210318|10:26:33|S|21|39.560000||
B|GM|20210318|10:26:33|S|10|61.915000||
B|ABBV|20210318|10:26:34|S|1|104.470000||
B|BAC|20210318|10:26:34|S|1|39.560000||
B|CRWD|20210318|10:26:34|S|2|198.730000||
B|CRWD|20210318|10:26:34|S|2|198.780000||
B|CRWD|20210318|10:26:34|S|570|198.800000||
B|EYES|20210318|10:26:34|S|25|14.900000||
B|TSLA|20210318|10:26:34|S|3|681.480000||
B|CCL|20210318|10:26:35|S|200|29.190000||
B|EURN|20210318|10:26:35|S|5|9.740000||
B|FB|20210318|10:26:35|S|100|281.130000||
B|HEXO|20210318|10:26:35|S|300|8.090000||
B|NVTA|20210318|10:26:35|S|90|40.960000||
B|ZM|20210318|10:26:35|S|10|325.590000||
B|AA|20210318|10:26:36|S|10|32.610000||
B|AA|20210318|10:26:36|S|109|32.610000||
B|AMC|20210318|10:26:36|S|300|14.330000||
B|JFIN|20210318|10:26:36|S|100|8.200000||
B|MWK|20210318|10:26:36|S|30|34.750000||
B|WNW|20210318|10:26:36|S|23|14.080000||
B|AEI|20210318|10:26:37|S|10|12.970000||
B|GME|20210318|10:26:37|S|1|211.310000||
B|MSFT|20210318|10:26:37|S|200|233.060000||
B|NVAX|20210318|10:26:37|S|70|226.320000||
B|UPST|20210318|10:26:37|S|100|101.550000||
B|JPM|20210318|10:26:38|S|100|160.590000||
B|SE|20210318|10:26:38|S|100|214.430000||
B|STNE|20210318|10:26:38|S|60|67.410000||
B|ADBE|20210318|10:26:39|S|1|441.080000||
B|IEP|20210318|10:26:39|S|1|58.610000||
B|MGNI|20210318|10:26:39|S|10|48.450000||
B|ROKU|20210318|10:26:39|S|100|354.560000||
B|VAW|20210318|10:26:39|S|12|173.650000||
B|VRM|20210318|10:26:39|S|1|36.060000||
B|VUZI|20210318|10:26:39|S|200|23.840000||
B|BOXL|20210318|10:26:40|S|200|2.720000||
B|CRWD|20210318|10:26:40|S|13|199.120000||
B|GME|20210318|10:26:40|S|62|211.330000||
B|AAPL|20210318|10:26:41|S|3|122.000000||
B|AM|20210318|10:26:41|S|400|8.750000||
B|HII|20210318|10:26:41|S|10|198.970000||
B|NIO|20210318|10:26:41|S|50|43.730000||
B|Z|20210318|10:26:41|S|30|137.266000||
B|AMZN|20210318|10:26:42|S|100|3087.090000||
B|BYD|20210318|10:26:42|S|18|63.960000||
B|MOGO|20210318|10:26:42|S|5|10.480000||
B|ROOT|20210318|10:26:42|S|716|11.340000||
B|TOUR|20210318|10:26:42|S|400|4.870000||
B|TSLA|20210318|10:26:42|S|25|681.520000||
B|EYES|20210318|10:26:43|S|100|14.860000||
B|MAIN|20210318|10:26:43|S|25|38.270000||
B|BLK|20210318|10:26:44|S|1|729.810000||
B|CBOE|20210318|10:26:44|S|30|103.490000||
B|SQ|20210318|10:26:44|S|3|235.060000||
B|ZM|20210318|10:26:44|S|5|325.590000||
B|AAL|20210318|10:26:45|S|50|25.300000||
B|CRWD|20210318|10:26:45|S|100|198.920000||
B|MARA|20210318|10:26:45|S|5|42.000000||
B|TSLA|20210318|10:26:45|S|50|681.950000||
B|VUZI|20210318|10:26:45|S|400|23.850000||
B|GME|20210318|10:26:46|S|5|211.340000||
B|IACA|20210318|10:26:46|S|2|10.890000||
B|LMND|20210318|10:26:46|S|10|98.970000||
B|ARKK|20210318|10:26:47|S|100|123.180000||
B|HOFV|20210318|10:26:47|S|168|2.970000||
B|NMM|20210318|10:26:47|S|20|27.080000||
B|SINO|20210318|10:26:47|S|245|10.100000||
B|KOSS|20210318|10:26:48|S|100|27.160000||
B|SNOW|20210318|10:26:48|S|100|224.140000||
B|SNOW|20210318|10:26:48|S|100|224.140000||
B|TXT|20210318|10:26:48|S|30|56.640000||
B|AMC|20210318|10:26:49|S|200|14.335000||
B|BA|20210318|10:26:49|S|100|265.190000||
B|JG|20210318|10:26:49|S|50|5.910000||
B|SHOP|20210318|10:26:49|S|1|1133.570000||
B|SKLZ|20210318|10:26:49|S|300|28.100000||
B|NNDM|20210318|10:26:50|S|25|10.740000||
B|W|20210318|10:26:50|S|10|337.860000||
B|Z|20210318|10:26:50|S|2|137.320000||
B|ZTS|20210318|10:26:50|S|3|154.600000||
B|ZTS|20210318|10:26:50|S|50|154.610000||
B|AI|20210318|10:26:51|S|15|78.340000||
B|DOCU|20210318|10:26:51|S|60|207.880000||
B|EXPR|20210318|10:26:51|S|100|5.530000||
B|TLRY|20210318|10:26:51|S|100|27.690000||
B|ZM|20210318|10:26:51|S|100|325.870000||
B|SPYD|20210318|10:26:52|S|10|39.810000||
B|TQQQ|20210318|10:26:52|S|100|89.165000||
B|WFC|20210318|10:26:53|S|100|41.380000||
B|WFC|20210318|10:26:53|S|250|41.380000||
B|YNDX|20210318|10:26:53|S|400|65.880000||
B|GE|20210318|10:26:54|S|200|13.630000||
B|JFIN|20210318|10:26:54|S|100|8.270000||
B|KC|20210318|10:26:54|S|600|48.290000||
B|ZM|20210318|10:26:54|S|1|325.910000||
B|AAPL|20210318|10:26:55|S|212|122.080000||
B|INFI|20210318|10:26:55|S|100|3.745000||
B|TDOC|20210318|10:26:55|S|395|185.980000||
B|CCL|20210318|10:26:56|S|200|29.190000||
B|CCL|20210318|10:26:56|S|200|29.190000||
B|CCL|20210318|10:26:56|S|300|29.190000||
B|PLUG|20210318|10:26:56|S|100|38.140000||
B|RPRX|20210318|10:26:56|S|100|48.030000||
B|ZNGA|20210318|10:26:56|S|47|9.935000||
B|ZNGA|20210318|10:26:56|S|100|9.935000||
B|ZNGA|20210318|10:26:56|S|100|9.935000||
B|ZNGA|20210318|10:26:56|S|600|9.935000||
B|AAPL|20210318|10:26:57|S|100|122.070000||
B|ERII|20210318|10:26:57|S|50|19.780000||
B|JFIN|20210318|10:26:57|S|10|8.230000||
B|TSLA|20210318|10:26:57|S|3|681.770000||
B|EYES|20210318|10:26:58|S|100|14.900000||
B|GATO|20210318|10:26:58|S|200|15.770000||
B|GE|20210318|10:26:58|S|700|13.630000||
B|METX|20210318|10:26:58|S|1100|2.750000||
B|NVTA|20210318|10:26:58|S|192|40.960000||
B|OCG|20210318|10:26:58|S|300|12.760000||
B|AT|20210318|10:26:59|S|800|2.860000||
B|EPD|20210318|10:26:59|S|100|22.925000||
B|METX|20210318|10:26:59|S|200|2.760000||
B|WFC|20210318|10:26:59|S|50|41.370000||
B|CLDR|20210318|10:27:00|S|200|12.660000||
B|EURN|20210318|10:27:00|S|10|9.740000||
B|SINO|20210318|10:27:00|S|100|10.110000||
B|SIVB|20210318|10:27:00|S|60|562.180000||
B|TSLA|20210318|10:27:00|S|10|682.050000||
B|ZI|20210318|10:27:00|S|1|47.530000||
B|BAC|20210318|10:27:01|S|60|39.570000||
B|ITRM|20210318|10:27:01|S|300|1.775000||
B|ZS|20210318|10:27:01|S|20|181.384000||
B|PDD|20210318|10:27:02|S|100|143.190000||
B|SBUX|20210318|10:27:02|S|1|108.800000||
B|SPLK|20210318|10:27:02|S|1|134.630000||
B|TOT|20210318|10:27:02|S|100|48.350000||
B|ZTO|20210318|10:27:02|S|100|29.950000||
B|AMC|20210318|10:27:03|S|421|14.320000||
B|SINO|20210318|10:27:03|S|73|10.030000||
B|WFC|20210318|10:27:03|S|200|41.375000||
B|NIO|20210318|10:27:04|S|50|43.790000||
B|RIDE|20210318|10:27:04|S|100|13.700000||
B|SDOW|20210318|10:27:04|S|122|9.660000||
B|SINO|20210318|10:27:04|S|400|9.950000||
B|SINO|20210318|10:27:04|S|700|9.950000||
B|SPOT|20210318|10:27:04|S|1|272.300000||
B|CCL|20210318|10:27:05|S|100|29.180000||
B|CCNC|20210318|10:27:05|S|100|5.700000||
B|SKLZ|20210318|10:27:05|S|10|28.080000||
B|SPOT|20210318|10:27:05|S|28|272.340000||
B|ZION|20210318|10:27:05|S|100|59.510000||
B|ABBV|20210318|10:27:06|S|7|104.440000||
B|ADBE|20210318|10:27:06|S|8|441.200000||
B|BABA|20210318|10:27:07|S|129|236.460000||
B|CLPT|20210318|10:27:07|S|469|21.210000||
B|RIDE|20210318|10:27:07|S|100|13.730000||
B|SPXS|20210318|10:27:07|S|1|32.065000||
B|AAPL|20210318|10:27:08|S|500|122.050000||
B|AMC|20210318|10:27:08|S|100|14.305000||
B|APPN|20210318|10:27:08|S|25|151.660000||
B|BSMX|20210318|10:27:08|S|2100|4.630000||
B|RIOT|20210318|10:27:08|S|100|62.570000||
B|TOL|20210318|10:27:08|S|100|56.030000||
B|W|20210318|10:27:08|S|10|338.280000||
B|BRZU|20210318|10:27:09|S|60|95.150000||
B|CCL|20210318|10:27:09|S|2000|29.170000||
B|EYES|20210318|10:27:09|S|100|14.980000||
B|TSLA|20210318|10:27:09|S|10|681.960000||
B|TSLA|20210318|10:27:09|S|20|681.950000||
B|ZTR|20210318|10:27:09|S|100|9.230000||
B|ACIC|20210318|10:27:10|S|100|10.530000||
B|CPE|20210318|10:27:10|S|8|38.080000||
B|NCLH|20210318|10:27:10|S|50|29.910000||
B|NFLX|20210318|10:27:10|S|18|515.320000||
B|UBER|20210318|10:27:10|S|175|55.840000||
B|APPS|20210318|10:27:11|S|100|81.280000||
B|ATO|20210318|10:27:11|S|267|92.390000||
B|CLB|20210318|10:27:11|S|29|34.590000||
B|JD|20210318|10:27:11|S|47|83.660000||
B|NIO|20210318|10:27:11|S|50|43.790000||
B|ZKIN|20210318|10:27:11|S|1|9.564000||
B|ZUO|20210318|10:27:11|S|2|14.540000||
B|BA|20210318|10:27:12|S|100|265.150000||
B|BEKE|20210318|10:27:12|S|1|63.580000||
B|CCL|20210318|10:27:12|S|2000|29.190000||
B|CLPT|20210318|10:27:12|S|70|21.210000||
B|RCL|20210318|10:27:12|S|20|90.310000||
B|SQM|20210318|10:27:12|S|100|55.330000||
B|ZM|20210318|10:27:12|S|5|325.970000||
B|CRWD|20210318|10:27:13|S|100|198.760000||
B|SPCE|20210318|10:27:13|S|100|33.030000||
B|EYES|20210318|10:27:14|S|20|14.960000||
B|HOFV|20210318|10:27:14|S|100|2.980000||
B|TWTR|20210318|10:27:14|S|100|69.460000||
B|LPCN|20210318|10:27:15|S|50|1.730000||
B|PHM|20210318|10:27:15|S|100|49.120000||
B|RIOT|20210318|10:27:15|S|23|62.740000||
B|SIVB|20210318|10:27:15|S|3|561.940000||
B|TSLA|20210318|10:27:15|S|50|682.240000||
B|AAPL|20210318|10:27:16|S|10|122.070000||
B|CRWD|20210318|10:27:16|S|4|199.110000||
B|IAU|20210318|10:27:16|S|1000|16.450000||
B|ZION|20210318|10:27:16|S|100|59.550000||
B|AMC|20210318|10:27:17|S|200|14.310000||
B|SLGG|20210318|10:27:17|S|52|8.220000||
B|SQ|20210318|10:27:17|S|19|235.140000||
B|TSLA|20210318|10:27:17|S|3|682.150000||
B|AMC|20210318|10:27:18|S|1|14.310000||
B|TDOC|20210318|10:27:18|S|2|186.010000||
B|AMC|20210318|10:27:19|S|101|14.310000||
B|GSAT|20210318|10:27:19|S|500|1.675000||
B|JD|20210318|10:27:19|S|10|83.650000||
B|NKE|20210318|10:27:19|S|10|144.190000||
B|SGLB|20210318|10:27:19|S|38|5.300000||
B|TSM|20210318|10:27:19|S|20|115.950000||
B|AMZN|20210318|10:27:20|S|10|3087.730000||
B|APPN|20210318|10:27:20|S|20|152.310000||
B|BHVN|20210318|10:27:20|S|26|74.570000||
B|BMY|20210318|10:27:20|S|3|63.090000||
B|CRWD|20210318|10:27:20|S|1|199.070000||
B|CTRM|20210318|10:27:20|S|405|0.975000||
B|PINS|20210318|10:27:20|S|20|71.210000||
B|SQ|20210318|10:27:20|S|181|235.140000||
B|U|20210318|10:27:20|S|5|105.560000||
B|BAR|20210318|10:27:21|S|1|17.150000||
B|CCL|20210318|10:27:21|S|200|29.210000||
B|GSG|20210318|10:27:21|S|644|14.290000||
B|RIOT|20210318|10:27:21|S|600|62.810000||
B|SNDL|20210318|10:27:21|S|1000|1.625000||
B|ZION|20210318|10:27:21|S|100|59.550000||
B|ZTO|20210318|10:27:21|S|100|29.950000||
B|EVOL|20210318|10:27:22|S|712|4.250000||
B|JD|20210318|10:27:22|S|10|83.670000||
B|LMFA|20210318|10:27:22|S|400|1.700000||
B|TSLA|20210318|10:27:22|S|60|682.070000||
B|AHT|20210318|10:27:23|S|100|3.710000||
B|BEKE|20210318|10:27:23|S|280|63.700000||
B|GVP|20210318|10:27:23|S|100|2.130000||
B|JFIN|20210318|10:27:23|S|100|8.090000||
B|SQQQ|20210318|10:27:23|S|298|13.650000||
B|TSLA|20210318|10:27:23|S|100|682.160000||
B|W|20210318|10:27:23|S|100|338.400000||
B|AMD|20210318|10:27:24|S|10|80.270000||
B|APHA|20210318|10:27:24|S|100|20.670000||
B|JFIN|20210318|10:27:24|S|100|8.130000||
B|JPM|20210318|10:27:24|S|10|160.750000||
B|TSLA|20210318|10:27:24|S|20|682.480000||
B|CCL|20210318|10:27:25|S|100|29.230000||
B|JETS|20210318|10:27:25|S|100|28.610000||
B|NEOS|20210318|10:27:25|S|1000|1.410000||
B|SPY|20210318|10:27:25|S|200|395.280000||
B|WEBL|20210318|10:27:25|S|1|67.350000||
B|WNW|20210318|10:27:25|S|100|13.940000||
B|OXY|20210318|10:27:26|S|100|28.280000||
B|TSLA|20210318|10:27:26|S|60|682.770000||
B|V|20210318|10:27:26|S|15|220.320000||
B|VRME|20210318|10:27:26|S|100|5.110000||
B|ICPT|20210318|10:27:27|S|69|22.920000||
B|INFI|20210318|10:27:27|S|15|3.760000||
B|SOS|20210318|10:27:27|S|1|7.760000||
B|TWCT|20210318|10:27:27|S|100|9.970000||
B|ASXC|20210318|10:27:28|S|100|4.080000||
B|CRWD|20210318|10:27:28|S|2|199.170000||
B|MFH|20210318|10:27:28|S|25|8.230000||
B|SINO|20210318|10:27:28|S|100|10.050000||
B|SOS|20210318|10:27:28|S|80|7.770000||
B|AMC|20210318|10:27:29|S|500|14.300000||
B|AMC|20210318|10:27:29|S|671|14.300000||
B|BOXL|20210318|10:27:29|S|600|2.720000||
B|RPRX|20210318|10:27:29|S|1|48.050000||
B|VALE|20210318|10:27:29|S|50|17.790000||
B|ADSK|20210318|10:27:30|S|2|265.560000||
B|AMD|20210318|10:27:30|S|100|80.300000||
B|PLTR|20210318|10:27:30|S|50|24.930000||
B|BAC|20210318|10:27:31|S|5|39.585000||
B|NIO|20210318|10:27:31|S|48|43.810000||
B|NM|20210318|10:27:31|S|50|12.320000||
B|SKLZ|20210318|10:27:31|S|100|28.090000||
B|SNAP|20210318|10:27:31|S|200|61.410000||
B|WNW|20210318|10:27:31|S|7|13.680000||
B|X|20210318|10:27:31|S|50|23.390000||
B|NCTY|20210318|10:27:32|S|61|54.620000||
B|QQQ|20210318|10:27:32|S|100|316.540000||
B|SGLB|20210318|10:27:32|S|200|5.300000||
B|SMH|20210318|10:27:32|S|5|236.080000||
B|SQQQ|20210318|10:27:32|S|50|13.650000||
B|YTRA|20210318|10:27:32|S|100|2.570000||
B|ZOM|20210318|10:27:32|S|2400|2.170000||
B|EBON|20210318|10:27:33|S|100|11.230000||
B|KNSA|20210318|10:27:33|S|15|22.520000||
B|MCD|20210318|10:27:33|S|5|221.760000||
B|SNDL|20210318|10:27:33|S|38|1.630000||
B|AMC|20210318|10:27:34|S|300|14.300000||
B|GME|20210318|10:27:34|S|26|210.810000||
B|MARA|20210318|10:27:34|S|5|42.190000||
B|RIOT|20210318|10:27:34|S|20|62.830000||
B|SINO|20210318|10:27:34|S|300|10.010000||
B|TSLA|20210318|10:27:34|S|1|682.410000||
B|TSLA|20210318|10:27:34|S|47|682.420000||
B|VCEL|20210318|10:27:35|S|3|54.200000||
B|ZION|20210318|10:27:35|S|95|59.590000||
B|FITB|20210318|10:27:36|S|61|40.095000||
B|OGI|20210318|10:27:36|S|600|4.145000||
B|BAC|20210318|10:27:37|S|20|39.595000||
B|CRWD|20210318|10:27:37|S|14|199.440000||
B|FTAI|20210318|10:27:37|S|100|30.330000||
B|GLD|20210318|10:27:37|S|2|161.740000||
B|NOK|20210318|10:27:37|S|35|4.050000||
B|AAPL|20210318|10:27:38|S|1|122.130000||
B|AMC|20210318|10:27:38|S|300|14.290000||
B|HGEN|20210318|10:27:38|S|500|17.950000||
B|SLGG|20210318|10:27:38|S|100|8.250000||
B|SOXL|20210318|10:27:38|S|100|36.210000||
B|TSLA|20210318|10:27:38|S|30|682.480000||
B|SPY|20210318|10:27:39|S|50|395.260000||
B|AMC|20210318|10:27:40|S|200|14.290000||
B|BAC|20210318|10:27:40|S|30|39.600000||
B|BIDU|20210318|10:27:40|S|5|269.950000||
B|CRWD|20210318|10:27:40|S|100|199.170000||
B|DHI|20210318|10:27:40|S|35|83.830000||
B|AMC|20210318|10:27:41|S|1|14.285000||
B|PINS|20210318|10:27:41|S|30|71.210000||
B|RIG|20210318|10:27:41|S|500|4.000000||
B|Z|20210318|10:27:41|S|8|137.480000||
B|OCG|20210318|10:27:42|S|100|12.850000||
B|SPY|20210318|10:27:42|S|3|395.240000||
B|SQ|20210318|10:27:42|S|1|235.130000||
B|SQ|20210318|10:27:42|S|20|235.130000||
B|AI|20210318|10:27:43|S|1|78.040000||
B|ARKG|20210318|10:27:43|S|425|90.670000||
B|ARKG|20210318|10:27:43|S|900|90.670000||
B|MAXR|20210318|10:27:43|S|100|40.980000||
B|VRME|20210318|10:27:43|S|500|5.040000||
B|AMTX|20210318|10:27:44|S|1000|20.160000||
B|BNO|20210318|10:27:44|S|1200|16.545000||
B|ESGC|20210318|10:27:44|S|200|2.200000||
B|GHSI|20210318|10:27:44|S|250|2.680000||
B|MSOS|20210318|10:27:44|S|41|48.440000||
B|MWK|20210318|10:27:44|S|30|34.750000||
B|OHI|20210318|10:27:44|S|1|37.810000||
B|TWTR|20210318|10:27:44|S|400|69.480000||
B|AMC|20210318|10:27:45|S|300|14.280000||
B|JILL|20210318|10:27:45|S|100|8.040000||
B|CRWD|20210318|10:27:46|S|1|199.260000||
B|SE|20210318|10:27:46|S|180|214.910000||
B|TSLA|20210318|10:27:46|S|25|682.090000||
B|AA|20210318|10:27:47|S|45|32.700000||
B|IAU|20210318|10:27:47|S|4|16.445000||
B|IGSB|20210318|10:27:47|S|5|54.575000||
B|JNJ|20210318|10:27:47|S|57|160.560000||
B|SIVB|20210318|10:27:47|S|1|562.740000||
B|SPAB|20210318|10:27:47|S|49|29.500000||
B|SPOT|20210318|10:27:47|S|29|272.370000||
B|UCO|20210318|10:27:47|S|10|58.260000||
B|AAPL|20210318|10:27:48|S|80|122.130000||
B|BKR|20210318|10:27:48|S|417|23.940000||
B|OSTK|20210318|10:27:48|S|10|77.660000||
B|SYF|20210318|10:27:48|S|90|42.680000||
B|TWLO|20210318|10:27:48|S|18|363.890000||
B|URTY|20210318|10:27:48|S|80|123.180000||
B|ZNGA|20210318|10:27:48|S|100|9.920000||
B|ACB|20210318|10:27:49|S|35|10.580000||
B|AMC|20210318|10:27:49|S|1|14.285000||
B|PEP|20210318|10:27:49|S|1|131.660000||
B|SOL|20210318|10:27:49|S|200|13.460000||
B|TSM|20210318|10:27:49|S|10|116.040000||
B|C|20210318|10:27:50|S|6|75.020000||
B|PLUG|20210318|10:27:50|S|100|38.230000||
B|SQ|20210318|10:27:50|S|2|235.070000||
B|WNW|20210318|10:27:50|S|700|13.730000||
B|BKE|20210318|10:27:51|S|309|42.020000||
B|CPNG|20210318|10:27:51|S|11|43.860000||
B|CRWD|20210318|10:27:51|S|100|199.540000||
B|DSP|20210318|10:27:51|S|500|48.880000||
B|EYES|20210318|10:27:51|S|200|14.960000||
B|MSFT|20210318|10:27:51|S|1|233.120000||
B|CRWD|20210318|10:27:52|S|100|199.350000||
B|CRWD|20210318|10:27:52|S|100|199.390000||
B|KO|20210318|10:27:52|S|1|50.750000||
B|PLTR|20210318|10:27:52|S|30|24.920000||
B|DG|20210318|10:27:53|S|12|174.630000||
B|EYES|20210318|10:27:53|S|90|14.980000||
B|IPDN|20210318|10:27:53|S|1542|3.680000||
B|JPM|20210318|10:27:53|S|100|160.810000||
B|VRME|20210318|10:27:53|S|60|5.100000||
B|YVR|20210318|10:27:53|S|1000|3.190000||
B|DFEN|20210318|10:27:54|S|1000|22.570000||
B|KDP|20210318|10:27:54|S|100|33.790000||
B|PODD|20210318|10:27:54|S|10|253.280000||
B|Z|20210318|10:27:54|S|156|137.540000||
B|ZS|20210318|10:27:54|S|100|181.380000||
B|AMZN|20210318|10:27:55|S|2|3086.720000||
B|BTZ|20210318|10:27:55|S|100|14.090000||
B|CMRE|20210318|10:27:55|S|200|10.610000||
B|CRWD|20210318|10:27:55|S|20|199.640000||
B|DG|20210318|10:27:55|S|3|174.630000||
B|DKNG|20210318|10:27:55|S|42|69.780000||
B|EYES|20210318|10:27:55|S|200|14.980000||
B|EYES|20210318|10:27:55|S|500|14.980000||
B|EYES|20210318|10:27:55|S|500|14.980000||
B|JKS|20210318|10:27:55|S|400|44.940000||
B|JPM|20210318|10:27:55|S|50|160.780000||
B|MA|20210318|10:27:55|S|1|370.240000||
B|MWK|20210318|10:27:55|S|200|34.730000||
B|VOO|20210318|10:27:55|S|10|363.390000||
B|AMC|20210318|10:27:56|S|96|14.270000||
B|AMC|20210318|10:27:56|S|800|14.275000||
B|AMC|20210318|10:27:56|S|2000|14.270000||
B|CCL|20210318|10:27:56|S|50|29.250000||
B|DISCA|20210318|10:27:56|S|50|72.660000||
B|FREQ|20210318|10:27:56|S|100|38.850000||
B|GSAT|20210318|10:27:56|S|300|1.675000||
B|PRCH|20210318|10:27:56|S|32|19.440000||
B|V|20210318|10:27:56|S|41|220.270000||
B|EYES|20210318|10:27:57|S|200|14.990000||
B|FCEL|20210318|10:27:57|S|46|15.220000||
B|HOFV|20210318|10:27:57|S|300|2.990000||
B|JG|20210318|10:27:57|S|100|5.970000||
B|BRFS|20210318|10:27:58|S|2100|4.530000||
B|BRFS|20210318|10:27:58|S|5800|4.530000||
B|EYES|20210318|10:27:58|S|1000|14.970000||
B|JG|20210318|10:27:58|S|100|5.970000||
B|PYR|20210318|10:27:58|S|100|8.100000||
B|VNQI|20210318|10:27:58|S|20|55.970000||
B|AAPL|20210318|10:27:59|S|200|122.130000||
B|LMND|20210318|10:27:59|S|35|99.410000||
B|PLTR|20210318|10:27:59|S|50|24.930000||
B|SNAP|20210318|10:27:59|S|32|61.400000||
B|TSLA|20210318|10:27:59|S|12|682.550000||
B|AMC|20210318|10:28:00|S|300|14.240000||
B|EYES|20210318|10:28:00|S|1000|14.970000||
B|HIL|20210318|10:28:00|S|64|2.980000||
B|NVTA|20210318|10:28:00|S|12|40.990000||
B|PLTR|20210318|10:28:00|S|10|24.930000||
B|SOS|20210318|10:28:00|S|500|7.760000||
B|Z|20210318|10:28:00|S|20|137.690000||
B|KMI|20210318|10:28:01|S|416|16.200000||
B|SNDL|20210318|10:28:01|S|50|1.630000||
B|VFF|20210318|10:28:01|S|100|15.150000||
B|CLF|20210318|10:28:02|S|200|17.340000||
B|PG|20210318|10:28:02|S|100|127.330000||
B|ZTO|20210318|10:28:02|S|100|29.950000||
B|DHI|20210318|10:28:03|S|20|83.920000||
B|IBN|20210318|10:28:03|S|100|15.975000||
B|IBN|20210318|10:28:03|S|500|15.980000||
B|IBN|20210318|10:28:03|S|600|15.980000||
B|SIVB|20210318|10:28:03|S|53|562.740000||
B|ZKIN|20210318|10:28:03|S|100|9.555000||
B|AAPL|20210318|10:28:04|S|78|122.140000||
B|AAPL|20210318|10:28:04|S|152|122.140000||
B|AAPL|20210318|10:28:04|S|422|122.120000||
B|CPSH|20210318|10:28:04|S|100|15.790000||
B|CPSH|20210318|10:28:04|S|100|15.800000||
B|CPSH|20210318|10:28:04|S|600|15.790000||
B|CRWD|20210318|10:28:04|S|100|199.450000||
B|LGHL|20210318|10:28:04|S|100|4.190000||
B|MARA|20210318|10:28:04|S|100|42.220000||
B|MARA|20210318|10:28:04|S|300|42.280000||
B|NXST|20210318|10:28:04|S|1|162.740000||
B|MSTR|20210318|10:28:05|S|12|758.700000||
B|NEOS|20210318|10:28:05|S|100|1.420000||
B|NEOS|20210318|10:28:05|S|800|1.420000||
B|TSE|20210318|10:28:05|S|100|75.920000||
B|AMC|20210318|10:28:06|S|370|14.265000||
B|TSLA|20210318|10:28:06|S|50|682.600000||
B|VZ|20210318|10:28:06|S|15|56.040000||
B|CCL|20210318|10:28:07|S|100|29.280000||
B|GM|20210318|10:28:07|S|500|62.060000||
B|JNJ|20210318|10:28:07|S|2|160.580000||
B|NXPI|20210318|10:28:07|S|20|207.390000||
B|PTC|20210318|10:28:07|S|1|129.290000||
B|BIGC|20210318|10:28:08|S|3|55.090000||
B|EIS|20210318|10:28:08|S|15|65.570000||
B|MA|20210318|10:28:08|S|1|370.360000||
B|MARA|20210318|10:28:08|S|23|42.260000||
B|RIOT|20210318|10:28:08|S|80|62.890000||
B|ABGI|20210318|10:28:09|S|50|9.950000||
B|AMC|20210318|10:28:09|S|300|14.260000||
B|CCNC|20210318|10:28:09|S|100|5.790000||
B|WSM|20210318|10:28:09|S|100|162.360000||
B|YVR|20210318|10:28:09|S|390|3.180000||
B|AMC|20210318|10:28:10|S|674|14.260000||
B|ARKW|20210318|10:28:10|S|22|155.030000||
B|CPSH|20210318|10:28:10|S|100|15.750000||
B|JFIN|20210318|10:28:10|S|200|8.410000||
B|UAL|20210318|10:28:10|S|5|62.420000||
B|CRWD|20210318|10:28:11|S|75|199.730000||
B|FSLY|20210318|10:28:11|S|1|72.970000||
B|JG|20210318|10:28:11|S|100|5.970000||
B|JG|20210318|10:28:11|S|100|5.970000||
B|OSG|20210318|10:28:11|S|100|2.450000||
B|SINO|20210318|10:28:11|S|20|10.000000||
B|SKLZ|20210318|10:28:11|S|100|28.170000||
B|SKLZ|20210318|10:28:11|S|100|28.180000||
B|ZM|20210318|10:28:11|S|1|325.810000||
B|ZYME|20210318|10:28:11|S|100|33.070000||
B|AAPL|20210318|10:28:12|S|900|122.180000||
B|JFIN|20210318|10:28:12|S|200|8.350000||
B|TSLA|20210318|10:28:12|S|3|681.830000||
B|TSLA|20210318|10:28:12|S|5|681.990000||
B|ZIM|20210318|10:28:12|S|1000|27.930000||
B|APRE|20210318|10:28:13|S|200|6.050000||
B|CPSH|20210318|10:28:13|S|100|15.750000||
B|INFI|20210318|10:28:13|S|100|3.750000||
B|SE|20210318|10:28:13|S|1|215.030000||
B|SID|20210318|10:28:13|S|50|6.990000||
B|AMC|20210318|10:28:14|S|750|14.240000||
B|CARZ|20210318|10:28:14|S|1|58.840000||
B|JETS|20210318|10:28:14|S|51|28.630000||
B|FOLD|20210318|10:28:15|S|193|10.350000||
B|JG|20210318|10:28:15|S|50|5.970000||
B|MCD|20210318|10:28:15|S|1500|221.590000||
B|PG|20210318|10:28:15|S|100|127.310000||
B|PLTR|20210318|10:28:15|S|700|24.980000||
B|TSLA|20210318|10:28:15|S|200|681.730000||
B|BKE|20210318|10:28:16|S|20|42.140000||
B|BNO|20210318|10:28:16|S|100|16.530000||
B|BRZU|20210318|10:28:16|S|100|95.240000||
B|COUP|20210318|10:28:16|S|45|250.430000||
B|COUP|20210318|10:28:16|S|100|250.370000||
B|CRWD|20210318|10:28:16|S|1|199.710000||
B|IMRA|20210318|10:28:16|S|91|10.470000||
B|OXY|20210318|10:28:16|S|100|28.350000||
B|ZTO|20210318|10:28:16|S|100|29.950000||
B|CRWD|20210318|10:28:17|S|45|199.700000||
B|JFIN|20210318|10:28:17|S|40|8.350000||
B|OXY|20210318|10:28:17|S|150|28.350000||
B|ANTM|20210318|10:28:18|S|3|349.430000||
B|IBRX|20210318|10:28:18|S|255|35.840000||
B|ILMN|20210318|10:28:18|S|1|409.410000||
B|JPM|20210318|10:28:18|S|9|160.780000||
B|YTRA|20210318|10:28:18|S|100|2.550000||
B|AMC|20210318|10:28:19|S|200|14.230000||
B|CNCE|20210318|10:28:19|S|100|6.250000||
B|COVAU|20210318|10:28:19|S|100|10.050000||
B|EYES|20210318|10:28:19|S|100|14.990000||
B|GM|20210318|10:28:19|S|100|62.065000||
B|JFIN|20210318|10:28:19|S|100|8.340000||
B|RIOT|20210318|10:28:19|S|15|62.880000||
B|BABA|20210318|10:28:20|S|50|236.450000||
B|SHOP|20210318|10:28:20|S|1|1134.830000||
B|Z|20210318|10:28:20|S|200|137.575000||
B|MVIS|20210318|10:28:21|S|689|17.060000||
B|OSK|20210318|10:28:21|S|300|123.230000||
B|SNDL|20210318|10:28:21|S|182|1.630000||
B|SPCE|20210318|10:28:21|S|50|32.960000||
B|YY|20210318|10:28:21|S|100|114.670000||
B|ZM|20210318|10:28:21|S|1|325.826000||
B|AAL|20210318|10:28:22|S|40|25.310000||
B|AI|20210318|10:28:22|S|1|77.880000||
B|OUNZ|20210318|10:28:22|S|288|16.815000||
B|SIVB|20210318|10:28:22|S|62|562.740000||
B|SPY|20210318|10:28:22|S|40|395.270000||
B|AMC|20210318|10:28:23|S|500|14.230000||
B|BYND|20210318|10:28:23|S|30|134.880000||
B|BYND|20210318|10:28:23|S|600|134.790000||
B|CCL|20210318|10:28:23|S|50|29.240000||
B|EYES|20210318|10:28:23|S|10|15.140000||
B|EYES|20210318|10:28:23|S|140|15.180000||
B|USB|20210318|10:28:23|S|5|56.530000||
B|VIPS|20210318|10:28:23|S|100|44.410000||
B|DMTK|20210318|10:28:24|S|100|55.410000||
B|OLN|20210318|10:28:24|S|12|41.790000||
B|WNW|20210318|10:28:24|S|33|13.470000||
B|WNW|20210318|10:28:24|S|100|13.470000||
B|BNGO|20210318|10:28:25|S|200|9.090000||
B|MSFT|20210318|10:28:25|S|11|233.080000||
B|WAB|20210318|10:28:25|S|10|78.350000||
B|AMC|20210318|10:28:26|S|150|14.215000||
B|CCIV|20210318|10:28:26|S|286|29.180000||
B|HEXO|20210318|10:28:26|S|300|8.150000||
B|SKLZ|20210318|10:28:26|S|100|28.230000||
B|ZM|20210318|10:28:26|S|1|325.510000||
B|AMC|20210318|10:28:27|S|500|14.170000||
B|APPS|20210318|10:28:27|S|100|81.180000||
B|CRWD|20210318|10:28:27|S|3|199.700000||
B|HTGC|20210318|10:28:27|S|7|15.850000||
B|PINS|20210318|10:28:27|S|3|71.050000||
B|PYPL|20210318|10:28:27|S|8|243.690000||
B|SOXL|20210318|10:28:27|S|1|36.220000||
B|SQ|20210318|10:28:27|S|10|235.150000||
B|UPST|20210318|10:28:27|S|5|99.860000||
B|AMC|20210318|10:28:28|S|89|14.145000||
B|DIA|20210318|10:28:28|S|12|331.700000||
B|FMAC|20210318|10:28:28|S|100|10.320000||
B|TDOC|20210318|10:28:28|S|2|186.070000||
B|BA|20210318|10:28:29|S|25|264.950000||
B|BAC|20210318|10:28:29|S|120|39.635000||
B|HEXO|20210318|10:28:29|S|200|8.140000||
B|STX|20210318|10:28:29|S|100|74.090000||
B|X|20210318|10:28:29|S|15|23.390000||
B|BEKE|20210318|10:28:30|S|10|63.430000||
B|BTZ|20210318|10:28:30|S|100|14.090000||
B|BTZ|20210318|10:28:30|S|100|14.090000||
B|SKLZ|20210318|10:28:30|S|100|28.210000||
B|TSLA|20210318|10:28:30|S|1|681.470000||
B|INFO|20210318|10:28:31|S|50|94.590000||
B|SOXL|20210318|10:28:31|S|100|36.180000||
B|ZYNE|20210318|10:28:31|S|5|5.215000||
B|CCL|20210318|10:28:32|S|500|29.220000||
B|CGC|20210318|10:28:32|S|100|34.970000||
B|CRWD|20210318|10:28:32|S|5|199.660000||
B|FSLY|20210318|10:28:32|S|15|72.880000||
B|GSL|20210318|10:28:32|S|100|16.450000||
B|MELI|20210318|10:28:32|S|5|1475.560000||
B|SKLZ|20210318|10:28:32|S|100|28.200000||
B|WNW|20210318|10:28:32|S|25|13.320000||
B|BABA|20210318|10:28:33|S|2|236.330000||
B|CRWD|20210318|10:28:33|S|32|199.610000||
B|TISI|20210318|10:28:33|S|100|11.110000||
B|ZION|20210318|10:28:33|S|10|59.660000||
B|ZION|20210318|10:28:33|S|100|59.660000||
B|INFI|20210318|10:28:34|S|100|3.725000||
B|INFI|20210318|10:28:34|S|100|3.730000||
B|TSLA|20210318|10:28:34|S|25|681.390000||
B|VAW|20210318|10:28:34|S|3|173.550000||
B|VUZI|20210318|10:28:34|S|500|23.690000||
B|EYES|20210318|10:28:35|S|33|15.190000||
B|FB|20210318|10:28:35|S|1|281.020000||
B|GAN|20210318|10:28:35|S|20|28.610000||
B|SPY|20210318|10:28:35|S|200|395.200000||
B|VUZI|20210318|10:28:35|S|200|23.790000||
B|VUZI|20210318|10:28:35|S|200|23.790000||
B|AMC|20210318|10:28:36|S|11|14.170000||
B|CPNG|20210318|10:28:36|S|100|43.950000||
B|EYES|20210318|10:28:36|S|100|15.180000||
B|INFI|20210318|10:28:36|S|5|3.715000||
B|PLTR|20210318|10:28:36|S|500|24.990000||
B|VLO|20210318|10:28:36|S|400|77.300000||
B|AGO|20210318|10:28:37|S|192|44.570000||
B|AMC|20210318|10:28:37|S|25|14.160000||
B|EEMA|20210318|10:28:37|S|350|91.800000||
B|GME|20210318|10:28:37|S|10|210.370000||
B|JWN|20210318|10:28:37|S|100|43.720000||
B|ABNB|20210318|10:28:38|S|50|195.040000||
B|PDD|20210318|10:28:38|S|301|143.060000||
B|RBLX|20210318|10:28:38|S|1|74.790000||
B|SOXL|20210318|10:28:38|S|1|36.180000||
B|AMC|20210318|10:28:39|S|47|14.160000||
B|BA|20210318|10:28:39|S|10|264.940000||
B|BKE|20210318|10:28:39|S|95|42.140000||
B|CLLS|20210318|10:28:39|S|20|21.000000||
B|SHW|20210318|10:28:39|S|21|700.900000||
B|GME|20210318|10:28:40|S|3|210.710000||
B|VXX|20210318|10:28:40|S|100|12.840000||
B|CM|20210318|10:28:41|S|5|101.500000||
B|GOOGL|20210318|10:28:41|S|2|2058.140000||
B|JD|20210318|10:28:41|S|6|83.630000||
B|JD|20210318|10:28:41|S|100|83.620000||
B|JD|20210318|10:28:41|S|200|83.630000||
B|JMIA|20210318|10:28:41|S|50|44.720000||
B|LODE|20210318|10:28:41|S|1000|5.000000||
B|ZM|20210318|10:28:41|S|1|324.970000||
B|AMRK|20210318|10:28:42|S|12|39.780000||
B|EYES|20210318|10:28:42|S|630|15.040000||
B|SE|20210318|10:28:42|S|1|215.030000||
B|XOP|20210318|10:28:42|S|100|85.960000||
B|AMC|20210318|10:28:43|S|100|14.160000||
B|BA|20210318|10:28:43|S|5|264.920000||
B|CCL|20210318|10:28:43|S|141|29.240000||
B|FVRR|20210318|10:28:43|S|5|228.460000||
B|MDB|20210318|10:28:43|S|1|302.760000||
B|AMC|20210318|10:28:44|S|300|14.155000||
B|APPS|20210318|10:28:44|S|24|80.890000||
B|GME|20210318|10:28:44|S|1|210.730000||
B|AMC|20210318|10:28:45|S|200|14.160000||
B|NOK|20210318|10:28:45|S|400|4.050000||
B|PDD|20210318|10:28:45|S|50|143.030000||
B|PG|20210318|10:28:45|S|50|127.300000||
B|AMC|20210318|10:28:46|S|100|14.150000||
B|BA|20210318|10:28:46|S|47|264.980000||
B|JPM|20210318|10:28:46|S|45|160.810000||
B|PAWZ|20210318|10:28:46|S|22|71.210000||
B|PG|20210318|10:28:46|S|100|127.290000||
B|ZCMD|20210318|10:28:46|S|52|2.490000||
B|ZCMD|20210318|10:28:46|S|100|2.490000||
B|AMC|20210318|10:28:47|S|30|14.150000||
B|PYR|20210318|10:28:47|S|50|8.100000||
B|AMC|20210318|10:28:48|S|50|14.150000||
B|BDX|20210318|10:28:48|S|2|239.800000||
B|SKLZ|20210318|10:28:48|S|100|28.200000||
B|TNXP|20210318|10:28:48|S|500|1.440000||
B|TSLA|20210318|10:28:48|S|8|681.660000||
B|AMPG|20210318|10:28:49|S|1|9.100000||
B|GME|20210318|10:28:49|S|8|210.390000||
B|NUGT|20210318|10:28:49|S|97|58.740000||
B|OXY|20210318|10:28:49|S|100|28.290000||
B|SNCA|20210318|10:28:49|S|100|1.675000||
B|TEX|20210318|10:28:49|S|2|50.090000||
B|WPC|20210318|10:28:49|S|8|69.930000||
B|METX|20210318|10:28:50|S|900|2.760000||
B|METX|20210318|10:28:50|S|1800|2.760000||
B|AMC|20210318|10:28:51|S|100|14.170000||
B|ASML|20210318|10:28:51|S|5|546.390000||
B|SKLZ|20210318|10:28:51|S|100|28.200000||
B|TSN|20210318|10:28:51|S|5|77.100000||
B|AAPL|20210318|10:28:52|S|413|122.170000||
B|AAPL|20210318|10:28:52|S|1100|122.170000||
B|AGCO|20210318|10:28:52|S|2|147.510000||
B|BEKE|20210318|10:28:52|S|1|63.420000||
B|BHTG|20210318|10:28:52|S|100|2.010000||
B|NEOS|20210318|10:28:52|S|300|1.420000||
B|NEOS|20210318|10:28:52|S|500|1.420000||
B|GSX|20210318|10:28:53|S|5|91.100000||
B|RIOT|20210318|10:28:53|S|5|62.770000||
B|SOXL|20210318|10:28:53|S|30|36.220000||
B|ZION|20210318|10:28:53|S|10|59.710000||
B|ZION|20210318|10:28:53|S|100|59.710000||
B|TIRX|20210318|10:28:54|S|2|89.560000||
B|AMC|20210318|10:28:55|S|200|14.170000||
B|SKLZ|20210318|10:28:55|S|100|28.230000||
B|XL|20210318|10:28:55|S|400|12.500000||
B|AMWL|20210318|10:28:56|S|50|20.050000||
B|SKLZ|20210318|10:28:56|S|100|28.210000||
B|UVXY|20210318|10:28:56|S|80|6.780000||
B|APPF|20210318|10:28:57|S|1|138.620000||
B|OSTK|20210318|10:28:57|S|1070|78.300000||
B|DUK|20210318|10:28:58|S|99|91.770000||
B|SKLZ|20210318|10:28:58|S|100|28.210000||
B|AMC|20210318|10:28:59|S|200|14.170000||
B|AMC|20210318|10:28:59|S|700|14.170000||
B|NEOS|20210318|10:28:59|S|200|1.420000||
B|PLAY|20210318|10:28:59|S|300|46.570000||
B|PLSE|20210318|10:28:59|S|1|25.240000||
B|FRX|20210318|10:29:00|S|1000|11.010000||
B|HOFV|20210318|10:29:00|S|300|3.020000||
B|QDEL|20210318|10:29:00|S|200|139.430000||
B|QDEL|20210318|10:29:00|S|300|139.430000||
B|QDEL|20210318|10:29:00|S|800|139.360000||
B|SKLZ|20210318|10:29:00|S|100|28.210000||
B|U|20210318|10:29:00|S|50|105.490000||
B|ZM|20210318|10:29:00|S|3|325.138000||
B|DKNG|20210318|10:29:01|S|3|69.820000||
B|EYES|20210318|10:29:01|S|100|15.120000||
B|QDEL|20210318|10:29:01|S|100|139.320000||
B|QDEL|20210318|10:29:01|S|400|139.350000||
B|W|20210318|10:29:01|S|18|337.960000||
B|AA|20210318|10:29:02|S|200|32.730000||
B|NCLH|20210318|10:29:02|S|100|29.960000||
B|QDEL|20210318|10:29:02|S|500|139.400000||
B|FIVE|20210318|10:29:03|S|5|191.430000||
B|RAAS|20210318|10:29:03|S|120|20.760000||
B|TWLO|20210318|10:29:03|S|2|362.520000||
B|VCEL|20210318|10:29:03|S|100|54.210000||
B|IWM|20210318|10:29:04|S|50|231.160000||
B|OXY|20210318|10:29:04|S|100|28.300000||
B|QDEL|20210318|10:29:04|S|100|139.350000||
B|JFIN|20210318|10:29:05|S|100|7.840000||
B|VOO|20210318|10:29:05|S|10|363.380000||
B|VUZI|20210318|10:29:05|S|1000|23.680000||
B|AMC|20210318|10:29:06|S|141|14.200000||
B|MARA|20210318|10:29:06|S|60|42.120000||
B|OXY|20210318|10:29:06|S|100|28.300000||
B|PAGP|20210318|10:29:06|S|500|9.630000||
B|SKLZ|20210318|10:29:06|S|100|28.260000||
B|AAPL|20210318|10:29:07|S|20|122.180000||
B|BIDU|20210318|10:29:07|S|100|270.230000||
B|LIT|20210318|10:29:07|S|100|60.560000||
B|LIT|20210318|10:29:07|S|300|60.550000||
B|TSLA|20210318|10:29:07|S|20|681.840000||
B|AMC|20210318|10:29:08|S|200|14.210000||
B|CRWD|20210318|10:29:08|S|1|199.920000||
B|DPZ|20210318|10:29:08|S|14|358.230000||
B|LMT|20210318|10:29:08|S|3|356.100000||
B|NIO|20210318|10:29:08|S|100|43.710000||
B|NOK|20210318|10:29:08|S|80|4.050000||
B|SIVB|20210318|10:29:08|S|100|562.220000||
B|AMZN|20210318|10:29:09|S|5|3087.540000||
B|MILN|20210318|10:29:09|S|1|40.960000||
B|TQQQ|20210318|10:29:09|S|100|89.295000||
B|UPST|20210318|10:29:09|S|500|100.940000||
B|MDY|20210318|10:29:10|S|10|485.165000||
B|OCG|20210318|10:29:10|S|200|12.990000||
B|RIO|20210318|10:29:10|S|25|78.670000||
B|VZ|20210318|10:29:10|S|113|56.020000||
B|DIA|20210318|10:29:11|S|100|331.640000||
B|METX|20210318|10:29:11|S|500|2.760000||
B|METX|20210318|10:29:11|S|1000|2.760000||
B|MSFT|20210318|10:29:11|S|100|233.020000||
B|UVXY|20210318|10:29:11|S|839|6.780000||
B|VCVCU|20210318|10:29:11|S|100|11.910000||
B|AMC|20210318|10:29:12|S|100|14.220000||
B|TSLA|20210318|10:29:12|S|50|681.680000||
B|CCL|20210318|10:29:13|S|100|29.270000||
B|CCL|20210318|10:29:13|S|100|29.270000||
B|TDOC|20210318|10:29:13|S|20|185.950000||
B|VWO|20210318|10:29:13|S|1|52.660000||
B|JNJ|20210318|10:29:14|S|1|160.450000||
B|SKLZ|20210318|10:29:14|S|100|28.240000||
B|SOS|20210318|10:29:14|S|100|7.740000||
B|TOUR|20210318|10:29:14|S|100|4.890000||
B|GHVI|20210318|10:29:15|S|60|15.830000||
B|OKTA|20210318|10:29:15|S|3|214.970000||
B|ZM|20210318|10:29:15|S|1|325.600000||
B|AINC|20210318|10:29:16|S|15|9.260000||
B|AOUT|20210318|10:29:16|S|500|28.730000||
B|NOK|20210318|10:29:16|S|70|4.050000||
B|SPY|20210318|10:29:16|S|200|395.210000||
B|TSLA|20210318|10:29:16|S|1|681.790000||
B|DPZ|20210318|10:29:17|S|100|358.230000||
B|GME|20210318|10:29:17|S|34|210.060000||
B|PLL|20210318|10:29:17|S|300|83.130000||
B|IRTC|20210318|10:29:18|S|15|133.010000||
B|KGC|20210318|10:29:18|S|300|6.875000||
B|KGC|20210318|10:29:18|S|500|6.875000||
B|KGC|20210318|10:29:18|S|10100|6.880000||
B|PLTR|20210318|10:29:18|S|200|25.050000||
B|TSLA|20210318|10:29:18|S|6|681.760000||
B|ZTO|20210318|10:29:18|S|100|29.960000||
B|AMWL|20210318|10:29:19|S|100|20.030000||
B|WNW|20210318|10:29:19|S|100|13.640000||
B|JG|20210318|10:29:20|S|17|5.940000||
B|WISH|20210318|10:29:20|S|73|18.030000||
B|WISH|20210318|10:29:20|S|100|18.030000||
B|BAC|20210318|10:29:21|S|10|39.660000||
B|EYES|20210318|10:29:21|S|100|15.090000||
B|GOOGL|20210318|10:29:21|S|5|2060.530000||
B|SQQQ|20210318|10:29:21|S|200|13.650000||
B|TFC|20210318|10:29:21|S|20|60.750000||
B|BBD|20210318|10:29:22|S|6800|4.730000||
B|CERN|20210318|10:29:22|S|100|72.510000||
B|OXY|20210318|10:29:22|S|100|28.300000||
B|POTX|20210318|10:29:23|S|20|18.070000||
B|SLGG|20210318|10:29:23|S|100|8.450000||
B|NEOS|20210318|10:29:24|S|3000|1.420000||
B|PLTR|20210318|10:29:24|S|200|25.010000||
B|ZS|20210318|10:29:24|S|2|181.670000||
B|AMC|20210318|10:29:25|S|30|14.240000||
B|DDOG|20210318|10:29:25|S|100|84.000000||
B|DNMR|20210318|10:29:25|S|80|49.330000||
B|GME|20210318|10:29:25|S|1|210.300000||
B|HOFV|20210318|10:29:25|S|300|2.985000||
B|OCGN|20210318|10:29:25|S|223|9.670000||
B|UPST|20210318|10:29:25|S|2|100.870000||
B|CLSK|20210318|10:29:26|S|100|23.590000||
B|CPNG|20210318|10:29:26|S|10|44.120000||
B|DRIP|20210318|10:29:26|S|250|10.730000||
B|DSL|20210318|10:29:26|S|2000|17.680000||
B|NOK|20210318|10:29:26|S|20|4.050000||
B|TSLA|20210318|10:29:26|S|10|682.120000||
B|ZS|20210318|10:29:26|S|100|181.685000||
B|AI|20210318|10:29:27|S|20|77.910000||
B|AX|20210318|10:29:27|S|20|53.840000||
B|BABA|20210318|10:29:27|S|300|236.470000||
B|SBUX|20210318|10:29:28|S|100|109.050000||
B|SIVB|20210318|10:29:28|S|200|562.840000||
B|VXX|20210318|10:29:28|S|787|12.840000||
B|ZM|20210318|10:29:28|S|2|325.610000||
B|BBD|20210318|10:29:29|S|100|4.730000||
B|BCRX|20210318|10:29:29|S|200|13.490000||
B|BCRX|20210318|10:29:29|S|365|13.490000||
B|EYES|20210318|10:29:29|S|25|15.090000||
B|RIDE|20210318|10:29:29|S|200|13.690000||
B|UPST|20210318|10:29:29|S|1000|100.820000||
B|ZSAN|20210318|10:29:29|S|100|1.455000||
B|ZTO|20210318|10:29:29|S|10|29.990000||
B|ZTO|20210318|10:29:29|S|40|29.990000||
B|ZTO|20210318|10:29:29|S|50|29.990000||
B|AAPL|20210318|10:29:30|S|32|122.235000||
B|COUP|20210318|10:29:30|S|5|251.200000||
B|EYES|20210318|10:29:31|S|2000|15.140000||
B|JFIN|20210318|10:29:31|S|50|8.070000||
B|TSLA|20210318|10:29:31|S|12|681.930000||
B|MSFT|20210318|10:29:32|S|30|233.090000||
B|ROBO|20210318|10:29:32|S|1|64.830000||
B|TSLA|20210318|10:29:32|S|2|682.070000||
B|W|20210318|10:29:32|S|15|337.390000||
B|CRWD|20210318|10:29:33|S|50|199.770000||
B|KOPN|20210318|10:29:33|S|30|10.090000||
B|KRMA|20210318|10:29:33|S|1|28.970000||
B|NEE|20210318|10:29:33|S|50|70.940000||
B|OXY|20210318|10:29:33|S|100|28.290000||
B|SCO|20210318|10:29:33|S|10|6.840000||
B|VOO|20210318|10:29:33|S|1|363.400000||
B|VOO|20210318|10:29:33|S|1|363.400000||
B|EYES|20210318|10:29:34|S|100|15.140000||
B|NCTY|20210318|10:29:34|S|2|54.580000||
B|QS|20210318|10:29:34|S|400|58.940000||
B|VUZI|20210318|10:29:34|S|500|23.840000||
B|FB|20210318|10:29:35|S|100|281.620000||
B|PDD|20210318|10:29:35|S|2|143.110000||
B|VIPS|20210318|10:29:35|S|100|44.430000||
B|Z|20210318|10:29:35|S|10|137.866000||
B|AMC|20210318|10:29:36|S|398|14.230000||
B|LAZR|20210318|10:29:36|S|10|28.390000||
B|LAZR|20210318|10:29:36|S|100|28.420000||
B|JPM|20210318|10:29:37|S|20|160.820000||
B|RIDE|20210318|10:29:37|S|100|13.650000||
B|RIOT|20210318|10:29:37|S|900|62.940000||
B|SLGG|20210318|10:29:37|S|100|8.540000||
B|SNAP|20210318|10:29:37|S|50|61.460000||
B|TSLA|20210318|10:29:37|S|50|681.470000||
B|CFIV|20210318|10:29:38|S|100|9.910000||
B|GBL|20210318|10:29:38|S|10|20.050000||
B|GM|20210318|10:29:38|S|200|62.060000||
B|HD|20210318|10:29:38|S|200|280.730000||
B|IGC|20210318|10:29:38|S|100|1.900000||
B|OKTA|20210318|10:29:38|S|2|214.930000||
B|PDD|20210318|10:29:38|S|100|142.980000||
B|BABA|20210318|10:29:39|S|3|236.350000||
B|IWM|20210318|10:29:39|S|100|231.230000||
B|MWK|20210318|10:29:39|S|100|34.900000||
B|OKTA|20210318|10:29:39|S|10|214.930000||
B|SQ|20210318|10:29:39|S|1|235.390000||
B|UPST|20210318|10:29:39|S|20|100.760000||
B|WB|20210318|10:29:39|S|66|50.770000||
B|CLPS|20210318|10:29:40|S|100|6.490000||
B|EPD|20210318|10:29:40|S|10|22.945000||
B|MA|20210318|10:29:40|S|5|369.780000||
B|SQ|20210318|10:29:40|S|10|235.390000||
B|TRVG|20210318|10:29:40|S|200|5.060000||
B|AAPL|20210318|10:29:41|S|20|122.250000||
B|BABA|20210318|10:29:41|S|35|236.350000||
B|BBD|20210318|10:29:41|S|300|4.725000||
B|TGS|20210318|10:29:41|S|431|4.780000||
B|TSLA|20210318|10:29:41|S|9|682.100000||
B|VACQ|20210318|10:29:41|S|100|11.950000||
B|AAPL|20210318|10:29:42|S|500|122.250000||
B|JFIN|20210318|10:29:42|S|50|7.980000||
B|MICT|20210318|10:29:42|S|100|2.380000||
B|DISCA|20210318|10:29:43|S|150|73.080000||
B|JFIN|20210318|10:29:43|S|100|7.930000||
B|JPM|20210318|10:29:43|S|5|160.840000||
B|MGNI|20210318|10:29:43|S|1|48.350000||
B|PLUG|20210318|10:29:43|S|40|38.180000||
B|SPOT|20210318|10:29:43|S|500|272.580000||
B|TSLA|20210318|10:29:43|S|4|681.850000||
B|CMI|20210318|10:29:44|S|1|273.980000||
B|GRWG|20210318|10:29:44|S|200|53.850000||
B|JMIA|20210318|10:29:44|S|30|44.850000||
B|RLX|20210318|10:29:44|S|730|18.260000||
B|SOXL|20210318|10:29:44|S|4|36.280000||
B|V|20210318|10:29:44|S|1|220.190000||
B|ZION|20210318|10:29:44|S|100|59.740000||
B|ZION|20210318|10:29:44|S|100|59.740000||
B|ZION|20210318|10:29:44|S|100|59.740000||
B|ZION|20210318|10:29:44|S|100|59.740000||
B|IWM|20210318|10:29:45|S|100|231.210000||
B|RF|20210318|10:29:45|S|100|21.890000||
B|LLIT|20210318|10:29:46|S|21|9.480000||
B|PINS|20210318|10:29:46|S|2|71.210000||
B|RF|20210318|10:29:46|S|99|21.890000||
B|RF|20210318|10:29:46|S|100|21.890000||
B|RF|20210318|10:29:46|S|100|21.890000||
B|SEAS|20210318|10:29:46|S|90|51.100000||
B|TSLA|20210318|10:29:46|S|3|681.790000||
B|YPF|20210318|10:29:46|S|2000|4.480000||
B|LMT|20210318|10:29:47|S|3|355.800000||
B|RF|20210318|10:29:47|S|40|21.890000||
B|RF|20210318|10:29:47|S|45|21.890000||
B|RF|20210318|10:29:47|S|75|21.890000||
B|RF|20210318|10:29:47|S|80|21.890000||
B|RF|20210318|10:29:47|S|100|21.890000||
B|RF|20210318|10:29:47|S|100|21.890000||
B|RF|20210318|10:29:47|S|200|21.890000||
B|FSLY|20210318|10:29:48|S|1|72.850000||
B|NVTA|20210318|10:29:48|S|50|41.190000||
B|RF|20210318|10:29:48|S|42|21.900000||
B|RF|20210318|10:29:48|S|50|21.900000||
B|RF|20210318|10:29:48|S|100|21.900000||
B|RF|20210318|10:29:48|S|100|21.900000||
B|TNXP|20210318|10:29:48|S|800|1.445000||
B|CCL|20210318|10:29:49|S|100|29.280000||
B|NEOS|20210318|10:29:49|S|97|1.410000||
B|PLUG|20210318|10:29:49|S|400|38.160000||
B|RF|20210318|10:29:49|S|45|21.900000||
B|SPY|20210318|10:29:49|S|200|395.110000||
B|TKAT|20210318|10:29:49|S|100|28.900000||
B|TSLA|20210318|10:29:49|S|1|681.390000||
B|X|20210318|10:29:49|S|76|23.390000||
B|ZM|20210318|10:29:49|S|2|324.660000||
B|BA|20210318|10:29:50|S|56|264.490000||
B|JPM|20210318|10:29:50|S|11|160.840000||
B|RF|20210318|10:29:50|S|40|21.900000||
B|RF|20210318|10:29:50|S|40|21.900000||
B|RF|20210318|10:29:50|S|50|21.900000||
B|RF|20210318|10:29:50|S|100|21.900000||
B|YPF|20210318|10:29:50|S|2000|4.500000||
B|DIA|20210318|10:29:51|S|2|331.550000||
B|FCEL|20210318|10:29:51|S|12|15.160000||
B|JPM|20210318|10:29:51|S|200|160.850000||
B|RAVN|20210318|10:29:51|S|100|43.840000||
B|VOO|20210318|10:29:51|S|50|363.300000||
B|DDD|20210318|10:29:52|S|100|31.270000||
B|OLN|20210318|10:29:52|S|200|41.545000||
B|RF|20210318|10:29:52|S|100|21.900000||
B|RF|20210318|10:29:52|S|100|21.900000||
B|SINO|20210318|10:29:52|S|100|9.880000||
B|SNOW|20210318|10:29:52|S|10|224.280000||
B|AIKI|20210318|10:29:53|S|140|1.350000||
B|BA|20210318|10:29:53|S|10|264.380000||
B|CBTX|20210318|10:29:53|S|100|31.770000||
B|CCS|20210318|10:29:53|S|199|62.250000||
B|CCS|20210318|10:29:53|S|800|62.250000||
B|EXPI|20210318|10:29:53|S|38|53.750000||
B|LC|20210318|10:29:53|S|100|20.140000||
B|NVTA|20210318|10:29:53|S|10|41.190000||
B|RF|20210318|10:29:53|S|100|21.900000||
B|SINO|20210318|10:29:53|S|100|9.880000||
B|TQQQ|20210318|10:29:53|S|200|89.250000||
B|YVR|20210318|10:29:53|S|100|3.180000||
B|SBUX|20210318|10:29:54|S|2|108.990000||
B|UBER|20210318|10:29:54|S|100|55.850000||
B|VWO|20210318|10:29:54|S|10|52.650000||
B|EYES|20210318|10:29:55|S|20|15.190000||
B|EYES|20210318|10:29:55|S|26|15.160000||
B|LAZR|20210318|10:29:55|S|100|28.190000||
B|RF|20210318|10:29:55|S|100|21.920000||
B|INTC|20210318|10:29:56|S|100|64.860000||
B|INTC|20210318|10:29:56|S|100|64.860000||
B|LMT|20210318|10:29:56|S|10|355.790000||
B|RIOT|20210318|10:29:56|S|5|62.900000||
B|STNG|20210318|10:29:56|S|100|19.760000||
B|AMZN|20210318|10:29:57|S|1|3086.040000||
B|MARA|20210318|10:29:57|S|23|42.260000||
B|RRGB|20210318|10:29:57|S|200|39.140000||
B|RRGB|20210318|10:29:57|S|300|39.130000||
B|SINO|20210318|10:29:57|S|500|9.900000||
B|TCOM|20210318|10:29:57|S|100|42.300000||
B|WNW|20210318|10:29:57|S|5|13.590000||
B|BA|20210318|10:29:58|S|25|264.230000||
B|PHUN|20210318|10:29:58|S|700|2.345000||
B|AMC|20210318|10:29:59|S|100|14.220000||
B|BA|20210318|10:29:59|S|3|264.180000||
B|JPM|20210318|10:29:59|S|80|160.820000||
B|OKTA|20210318|10:29:59|S|1|214.960000||
B|SOXL|20210318|10:29:59|S|30|36.220000||
B|SPOT|20210318|10:29:59|S|30|272.640000||
B|ACB|20210318|10:30:00|S|100|10.610000||
B|BAR|20210318|10:30:00|S|1|17.140000||
B|SNDL|20210318|10:30:00|S|400|1.635000||
B|V|20210318|10:30:00|S|10|220.150000||
B|AAL|20210318|10:30:01|S|182|25.290000||
B|GME|20210318|10:30:01|S|3|210.150000||
B|IBM|20210318|10:30:01|S|100|129.620000||
B|NIU|20210318|10:30:01|S|50|39.980000||
B|PINS|20210318|10:30:01|S|30|71.090000||
B|PYPL|20210318|10:30:01|S|15|243.360000||
B|ZION|20210318|10:30:01|S|24|59.740000||
B|RIOT|20210318|10:30:02|S|220|62.800000||
B|SLGG|20210318|10:30:02|S|60|8.640000||
B|WDC|20210318|10:30:02|S|150|70.880000||
B|AAPL|20210318|10:30:03|S|25|122.140000||
B|DDD|20210318|10:30:03|S|4|31.220000||
B|GOOGL|20210318|10:30:03|S|3|2058.410000||
B|SPY|20210318|10:30:03|S|200|395.000000||
B|AMGN|20210318|10:30:04|S|26|245.630000||
B|CRWD|20210318|10:30:04|S|2|199.600000||
B|CRWD|20210318|10:30:04|S|9|199.600000||
B|EBON|20210318|10:30:04|S|275|11.320000||
B|GHVI|20210318|10:30:04|S|10|15.880000||
B|GS|20210318|10:30:04|S|150|354.660000||
B|MARA|20210318|10:30:04|S|100|42.220000||
B|RF|20210318|10:30:04|S|100|21.930000||
B|SQ|20210318|10:30:04|S|1|235.070000||
B|TKAT|20210318|10:30:04|S|100|28.930000||
B|FCEL|20210318|10:30:05|S|200|15.130000||
B|OKTA|20210318|10:30:05|S|2|214.750000||
B|ROKU|20210318|10:30:05|S|10|354.780000||
B|SE|20210318|10:30:05|S|100|214.890000||
B|SPY|20210318|10:30:05|S|10|394.990000||
B|ENG|20210318|10:30:06|S|100|5.350000||
B|IVZ|20210318|10:30:06|S|10|25.690000||
B|SINO|20210318|10:30:06|S|50|9.970000||
B|SMH|20210318|10:30:06|S|1|236.080000||
B|WNW|20210318|10:30:06|S|5|13.590000||
B|ENG|20210318|10:30:07|S|100|5.360000||
B|QQQ|20210318|10:30:07|S|99|316.190000||
B|WIX|20210318|10:30:07|S|3|296.580000||
B|APTV|20210318|10:30:08|S|50|154.010000||
B|LGHL|20210318|10:30:08|S|20|4.240000||
B|QS|20210318|10:30:08|S|10|58.790000||
B|USAK|20210318|10:30:08|S|54|16.270000||
B|YPF|20210318|10:30:08|S|2000|4.510000||
B|AMZN|20210318|10:30:09|S|100|3084.340000||
B|ERJ|20210318|10:30:09|S|100|10.390000||
B|HEXO|20210318|10:30:09|S|100|8.170000||
B|HEXO|20210318|10:30:09|S|100|8.170000||
B|KO|20210318|10:30:09|S|10|50.710000||
B|RIOT|20210318|10:30:09|S|10|62.770000||
B|PLUG|20210318|10:30:10|S|100|38.130000||
B|SDOW|20210318|10:30:10|S|10|9.670000||
B|UNH|20210318|10:30:10|S|9|358.350000||
B|VXX|20210318|10:30:10|S|400|12.855000||
B|VXX|20210318|10:30:10|S|2000|12.860000||
B|ATNF|20210318|10:30:11|S|1710|6.970000||
B|DG|20210318|10:30:11|S|33|174.620000||
B|RBLX|20210318|10:30:11|S|12|74.630000||
B|SCHO|20210318|10:30:11|S|20|51.290000||
B|GLD|20210318|10:30:12|S|11|161.590000||
B|SINO|20210318|10:30:12|S|100|9.980000||
B|SINO|20210318|10:30:12|S|1170|9.980000||
B|YPF|20210318|10:30:12|S|2000|4.540000||
B|HOFV|20210318|10:30:13|S|300|3.010000||
B|SPY|20210318|10:30:13|S|200|395.020000||
B|TITN|20210318|10:30:13|S|1|26.050000||
B|TLH|20210318|10:30:13|S|100|138.250000||
B|ZBH|20210318|10:30:13|S|1|159.840000||
B|EBON|20210318|10:30:14|S|145|11.320000||
B|JPM|20210318|10:30:14|S|2|160.840000||
B|SINO|20210318|10:30:14|S|50|9.990000||
B|VUZI|20210318|10:30:14|S|8|23.780000||
B|ATOS|20210318|10:30:15|S|400|2.895000||
B|DOCU|20210318|10:30:15|S|10|208.370000||
B|TME|20210318|10:30:15|S|50|27.750000||
B|C|20210318|10:30:16|S|10|75.120000||
B|GDRX|20210318|10:30:16|S|6|36.980000||
B|LMND|20210318|10:30:16|S|10|98.930000||
B|PHUN|20210318|10:30:16|S|500|2.350000||
B|SE|20210318|10:30:16|S|30|214.970000||
B|SINO|20210318|10:30:16|S|100|10.020000||
B|SINO|20210318|10:30:17|S|1000|10.030000||
B|AGO|20210318|10:30:18|S|100|44.710000||
B|EYES|20210318|10:30:18|S|100|15.140000||
B|EYES|20210318|10:30:18|S|2000|15.130000||
B|IMTE|20210318|10:30:18|S|100|7.280100||
B|KAR|20210318|10:30:18|S|1300|16.170000||
B|KAR|20210318|10:30:18|S|2000|16.170000||
B|SBUX|20210318|10:30:18|S|74|109.030000||
B|BABA|20210318|10:30:19|S|100|236.280000||
B|BBI|20210318|10:30:19|S|373|1.285000||
B|JMIA|20210318|10:30:19|S|100|44.710000||
B|KAR|20210318|10:30:19|S|300|16.180000||
B|NCTY|20210318|10:30:19|S|20|55.260000||
B|PLTR|20210318|10:30:19|S|733|25.000000||
B|SLV|20210318|10:30:19|S|2|24.140000||
B|TWLO|20210318|10:30:19|S|3|362.060000||
B|EFX|20210318|10:30:20|S|20|169.770000||
B|KAR|20210318|10:30:20|S|2000|16.190000||
B|TEVA|20210318|10:30:20|S|1|11.660000||
B|UBOT|20210318|10:30:20|S|1|41.680000||
B|VCEL|20210318|10:30:20|S|64|53.560000||
B|VUZI|20210318|10:30:20|S|1000|23.780000||
B|DLTR|20210318|10:30:21|S|2|104.790000||
B|WEBL|20210318|10:30:21|S|2|67.140000||
B|WSM|20210318|10:30:21|S|100|162.940000||
B|ZM|20210318|10:30:21|S|1|324.780000||
B|AI|20210318|10:30:22|S|4|77.930000||
B|GS|20210318|10:30:22|S|30|354.640000||
B|BAC|20210318|10:30:23|S|400|39.710000||
B|KHC|20210318|10:30:23|S|10|38.990000||
B|SMH|20210318|10:30:23|S|5|236.040000||
B|TSLA|20210318|10:30:23|S|4|680.370000||
B|ABNB|20210318|10:30:24|S|20|195.270000||
B|CCL|20210318|10:30:24|S|46|29.240000||
B|DM|20210318|10:30:24|S|100|19.860000||
B|KAR|20210318|10:30:24|S|1000|16.220000||
B|RIOT|20210318|10:30:24|S|48|62.730000||
B|TWLO|20210318|10:30:24|S|3|362.180000||
B|UWMC|20210318|10:30:24|S|100|9.740000||
B|UWMC|20210318|10:30:24|S|200|9.740000||
B|KAR|20210318|10:30:25|S|700|16.230000||
B|LAZR|20210318|10:30:25|S|500|28.230000||
B|QQQ|20210318|10:30:25|S|31|316.150000||
B|TOUR|20210318|10:30:25|S|60|4.930000||
B|UCO|20210318|10:30:25|S|6|57.770000||
B|ZS|20210318|10:30:25|S|50|181.360000||
B|VOO|20210318|10:30:26|S|10|363.100000||
B|WBAI|20210318|10:30:26|S|200|25.280000||
B|ZION|20210318|10:30:26|S|100|59.790000||
B|GRWG|20210318|10:30:27|S|115|53.860000||
B|KAR|20210318|10:30:27|S|700|16.240000||
B|SNPR|20210318|10:30:27|S|100|10.790000||
B|COMS|20210318|10:30:28|S|100|3.080000||
B|RCL|20210318|10:30:28|S|1000|90.600000||
B|TCOM|20210318|10:30:28|S|30|42.340000||
B|KAR|20210318|10:30:29|S|1100|16.260000||
B|SLGG|20210318|10:30:29|S|400|8.540000||
B|SNOW|20210318|10:30:29|S|2|224.630000||
B|TKAT|20210318|10:30:29|S|100|29.560000||
B|ZM|20210318|10:30:29|S|2|324.980000||
B|AYX|20210318|10:30:30|S|100|82.130000||
B|BOMN|20210318|10:30:30|S|2|41.740000||
B|IWP|20210318|10:30:30|S|115|101.490000||
B|KBNT|20210318|10:30:30|S|76|8.000000||
B|MJ|20210318|10:30:30|S|100|24.370000||
B|SPY|20210318|10:30:30|S|20|394.920000||
B|TITN|20210318|10:30:31|S|18|26.050000||
B|TKAT|20210318|10:30:31|S|1|29.490000||
B|VIPS|20210318|10:30:31|S|24|44.410000||
B|ZM|20210318|10:30:31|S|50|324.790000||
B|ZM|20210318|10:30:31|S|100|324.790000||
B|KAR|20210318|10:30:32|S|700|16.260000||
B|SQ|20210318|10:30:32|S|5|235.210000||
B|ARKK|20210318|10:30:33|S|100|123.260000||
B|JFIN|20210318|10:30:33|S|100|8.030000||
B|PHUN|20210318|10:30:33|S|600|2.350000||
B|TQQQ|20210318|10:30:33|S|80|89.010000||
B|DYNT|20210318|10:30:34|S|100|1.300000||
B|EYES|20210318|10:30:34|S|2000|15.170000||
B|SPKE|20210318|10:30:34|S|3|10.630000||
B|YSG|20210318|10:30:34|S|17|14.660000||
B|COHR|20210318|10:30:35|S|4|267.810000||
B|FSLY|20210318|10:30:35|S|10|72.840000||
B|TKAT|20210318|10:30:35|S|100|29.380000||
B|ZTO|20210318|10:30:35|S|100|29.755000||
B|BIDU|20210318|10:30:36|S|20|269.560000||
B|EXPE|20210318|10:30:36|S|20|183.940000||
B|SI|20210318|10:30:36|S|30|168.750000||
B|TDOC|20210318|10:30:36|S|10|187.130000||
B|YPF|20210318|10:30:36|S|2000|4.550000||
B|BIDU|20210318|10:30:37|S|20|269.530000||
B|KAR|20210318|10:30:37|S|700|16.260000||
B|DE|20210318|10:30:38|S|20|391.130000||
B|FB|20210318|10:30:38|S|20|281.170000||
B|KRBN|20210318|10:30:38|S|900|29.310000||
B|WOOF|20210318|10:30:38|S|100|23.740000||
B|WOOF|20210318|10:30:38|S|100|23.750000||
B|ZM|20210318|10:30:38|S|100|324.740000||
B|ZOM|20210318|10:30:38|S|150|2.175000||
B|GSX|20210318|10:30:39|S|300|91.320000||
B|MA|20210318|10:30:39|S|100|369.540000||
B|MUFG|20210318|10:30:39|S|100|5.990000||
B|TKAT|20210318|10:30:39|S|100|29.360000||
B|YPF|20210318|10:30:39|S|2000|4.560000||
B|OKTA|20210318|10:30:40|S|1|214.520000||
B|OKTA|20210318|10:30:40|S|10|214.560000||
B|PINS|20210318|10:30:40|S|100|71.040000||
B|SPCE|20210318|10:30:40|S|1|32.800000||
B|WNW|20210318|10:30:40|S|500|13.770000||
B|COHR|20210318|10:30:41|S|4|267.810000||
B|DXF|20210318|10:30:41|S|2000|2.160000||
B|UBOT|20210318|10:30:41|S|1|41.360000||
B|CNSP|20210318|10:30:42|S|100|3.190000||
B|EVOL|20210318|10:30:42|S|40|4.300000||
B|NNDM|20210318|10:30:42|S|10|10.810000||
B|WTRH|20210318|10:30:42|S|800|2.810000||
B|DNLI|20210318|10:30:43|S|50|61.650000||
B|GOOGL|20210318|10:30:43|S|5|2057.800000||
B|OKTA|20210318|10:30:43|S|10|214.510000||
B|TYHT|20210318|10:30:43|S|1100|4.130000||
B|BSBR|20210318|10:30:44|S|10|7.330000||
B|LPCN|20210318|10:30:44|S|100|1.705000||
B|PINS|20210318|10:30:44|S|10|71.050000||
B|TGH|20210318|10:30:44|S|900|28.730000||
B|AOUT|20210318|10:30:45|S|10|28.510000||
B|BABA|20210318|10:30:45|S|3|236.310000||
B|SNDL|20210318|10:30:45|S|500|1.630000||
B|PENN|20210318|10:30:46|S|100|117.460000||
B|TKAT|20210318|10:30:46|S|100|28.970000||
B|AMC|20210318|10:30:47|S|100|14.245000||
B|IPDN|20210318|10:30:47|S|40|3.660000||
B|IPDN|20210318|10:30:47|S|100|3.660000||
B|IPDN|20210318|10:30:47|S|200|3.660000||
B|PENN|20210318|10:30:47|S|100|117.460000||
B|QQQ|20210318|10:30:47|S|31|316.290000||
B|ATNF|20210318|10:30:48|S|90|7.000000||
B|GLDM|20210318|10:30:48|S|1|17.160000||
B|GLDM|20210318|10:30:48|S|25|17.155000||
B|QTRX|20210318|10:30:48|S|3|60.800000||
B|SQQQ|20210318|10:30:48|S|50|13.680000||
B|ZM|20210318|10:30:48|S|100|324.740000||
B|BAC|20210318|10:30:49|S|300|39.665000||
B|DIA|20210318|10:30:49|S|3|331.490000||
B|DIS|20210318|10:30:49|S|300|192.840000||
B|OKTA|20210318|10:30:49|S|1|214.520000||
B|PDD|20210318|10:30:49|S|26|143.130000||
B|PENN|20210318|10:30:49|S|100|117.560000||
B|SHOP|20210318|10:30:49|S|3|1136.690000||
B|SNDL|20210318|10:30:49|S|2|1.630000||
B|V|20210318|10:30:49|S|100|220.090000||
B|SKLZ|20210318|10:30:50|S|100|28.020000||
B|TSLA|20210318|10:30:50|S|5|680.250000||
B|SINO|20210318|10:30:51|S|200|10.100000||
B|SLGG|20210318|10:30:51|S|10|8.600000||
B|JPM|20210318|10:30:52|S|200|160.710000||
B|STPK|20210318|10:30:52|S|30|30.480000||
B|DMTK|20210318|10:30:53|S|10|55.390000||
B|IAU|20210318|10:30:53|S|12|16.430000||
B|MSFT|20210318|10:30:53|S|20|232.880000||
B|QFIN|20210318|10:30:53|S|100|34.020000||
B|SWAV|20210318|10:30:53|S|20|117.360000||
B|ADMP|20210318|10:30:54|S|1|1.085000||
B|AGX|20210318|10:30:54|S|30|52.930000||
B|GME|20210318|10:30:54|S|30|210.070000||
B|LIVX|20210318|10:30:54|S|12|5.130000||
B|SKLZ|20210318|10:30:54|S|100|28.060000||
B|TDOC|20210318|10:30:54|S|5|186.750000||
B|TQQQ|20210318|10:30:54|S|100|89.040000||
B|TSLA|20210318|10:30:54|S|1|679.870000||
B|XPOA|20210318|10:30:54|S|1|10.220000||
B|ZM|20210318|10:30:54|S|34|324.720000||
B|BIDU|20210318|10:30:55|S|300|269.590000||
B|OKTA|20210318|10:30:55|S|2|214.320000||
B|SRNE|20210318|10:30:55|S|463|10.040000||
B|TSLA|20210318|10:30:55|S|5|679.370000||
B|YVR|20210318|10:30:55|S|100|3.180000||
B|OKTA|20210318|10:30:56|S|1|214.360000||
B|TAOP|20210318|10:30:56|S|200|14.730000||
B|TKAT|20210318|10:30:56|S|2|28.700000||
B|TKAT|20210318|10:30:56|S|100|28.700000||
B|TUP|20210318|10:30:56|S|42|27.770000||
B|BFT|20210318|10:30:57|S|500|16.260000||
B|SPOT|20210318|10:30:57|S|1|273.000000||
B|ACN|20210318|10:30:58|S|300|265.650000||
B|NNDM|20210318|10:30:58|S|300|10.800000||
B|TSLA|20210318|10:30:58|S|1|678.890000||
B|QQQ|20210318|10:30:59|S|100|316.250000||
B|TSLA|20210318|10:30:59|S|5|678.590000||
B|ZTS|20210318|10:30:59|S|1|154.520000||
B|GLDM|20210318|10:31:00|S|1|17.160000||
B|MAXR|20210318|10:31:00|S|142|40.810000||
B|OKTA|20210318|10:31:00|S|5|214.410000||
B|PINS|20210318|10:31:00|S|1|70.990000||
B|SPWR|20210318|10:31:00|S|15|32.490000||
B|ZEN|20210318|10:31:00|S|100|127.765000||
B|BRZU|20210318|10:31:01|S|100|94.920000||
B|EYES|20210318|10:31:01|S|500|15.280000||
B|FPAC|20210318|10:31:01|S|100|9.970000||
B|IWN|20210318|10:31:01|S|45|168.160000||
B|RMO|20210318|10:31:01|S|100|13.060000||
B|SQ|20210318|10:31:01|S|17|234.210000||
B|BABA|20210318|10:31:02|S|100|236.200000||
B|BABA|20210318|10:31:02|S|500|236.180000||
B|IGF|20210318|10:31:02|S|3|44.980000||
B|AI|20210318|10:31:03|S|10|77.970000||
B|CODX|20210318|10:31:03|S|200|14.070000||
B|HOFV|20210318|10:31:03|S|23|3.030000||
B|HOFV|20210318|10:31:03|S|300|3.030000||
B|JD|20210318|10:31:03|S|4|83.450000||
B|LGHL|20210318|10:31:03|S|100|4.250000||
B|ZION|20210318|10:31:03|S|100|59.750000||
B|LAZR|20210318|10:31:04|S|100|28.220000||
B|MS|20210318|10:31:04|S|10|85.890000||
B|RF|20210318|10:31:04|S|100|21.900000||
B|UVXY|20210318|10:31:04|S|300|6.800000||
B|XSW|20210318|10:31:04|S|2|160.580000||
B|BIDU|20210318|10:31:05|S|100|269.300000||
B|CRWD|20210318|10:31:05|S|100|198.570000||
B|ILMN|20210318|10:31:05|S|1|407.020000||
B|JPM|20210318|10:31:05|S|100|160.720000||
B|PENN|20210318|10:31:05|S|100|117.380000||
B|STON|20210318|10:31:05|S|900|2.050000||
B|TSLA|20210318|10:31:05|S|35|677.830000||
B|AMC|20210318|10:31:06|S|200|14.230000||
B|APPH|20210318|10:31:06|S|70|22.630000||
B|CRWD|20210318|10:31:06|S|15|198.210000||
B|EDOC|20210318|10:31:06|S|1|19.260000||
B|EXPR|20210318|10:31:06|S|18|5.480000||
B|QRVO|20210318|10:31:06|S|14|181.660000||
B|RIDE|20210318|10:31:06|S|1200|13.530000||
B|AMC|20210318|10:31:07|S|20|14.240000||
B|BIDU|20210318|10:31:07|S|100|269.070000||
B|BNGO|20210318|10:31:07|S|200|9.050000||
B|BYND|20210318|10:31:07|S|4|134.560000||
B|EFX|20210318|10:31:07|S|5|169.560000||
B|GLD|20210318|10:31:07|S|5|161.530000||
B|CRWD|20210318|10:31:08|S|40|198.490000||
B|HOFV|20210318|10:31:08|S|200|3.030000||
B|PINS|20210318|10:31:08|S|5|70.800000||
B|REKR|20210318|10:31:08|S|178|19.580000||
B|ALLYpA|20210318|10:31:09|S|100|25.400000||
B|FTNT|20210318|10:31:09|S|18|177.160000||
B|SE|20210318|10:31:09|S|1|213.430000||
B|BA|20210318|10:31:10|S|25|263.910000||
B|DIS|20210318|10:31:10|S|23|192.760000||
B|EYES|20210318|10:31:10|S|30|15.340000||
B|GOEV|20210318|10:31:10|S|6|15.790000||
B|JETS|20210318|10:31:10|S|50|28.590000||
B|LDI|20210318|10:31:10|S|100|22.380000||
B|TSE|20210318|10:31:10|S|25|75.870000||
B|TSLA|20210318|10:31:10|S|100|678.050000||
B|WDC|20210318|10:31:10|S|25|70.820000||
B|AAPL|20210318|10:31:11|S|425|122.060000||
B|PENN|20210318|10:31:11|S|100|117.190000||
B|TSLA|20210318|10:31:11|S|50|678.080000||
B|V|20210318|10:31:11|S|3|220.080000||
B|APPN|20210318|10:31:12|S|35|153.790000||
B|MA|20210318|10:31:12|S|10|369.240000||
B|O|20210318|10:31:12|S|10|63.200000||
B|RIOT|20210318|10:31:12|S|300|62.560000||
B|SE|20210318|10:31:12|S|100|213.560000||
B|ZNGA|20210318|10:31:12|S|100|9.905000||
B|ASLN|20210318|10:31:13|S|100|4.490000||
B|CALM|20210318|10:31:13|S|333|41.600000||
B|CRWD|20210318|10:31:13|S|100|198.390000||
B|LABD|20210318|10:31:13|S|500|19.340000||
B|PLUG|20210318|10:31:13|S|50|37.870000||
B|REKR|20210318|10:31:13|S|100|19.590000||
B|TKAT|20210318|10:31:13|S|50|27.780000||
B|ACC|20210318|10:31:14|S|2|43.900000||
B|BYND|20210318|10:31:14|S|1|134.530000||
B|IAU|20210318|10:31:14|S|550|16.430000||
B|TSLA|20210318|10:31:14|S|100|677.910000||
B|VFH|20210318|10:31:14|S|1|87.530000||
B|ZION|20210318|10:31:14|S|100|59.850000||
B|ZION|20210318|10:31:14|S|100|59.850000||
B|ZION|20210318|10:31:14|S|100|59.850000||
B|ZM|20210318|10:31:14|S|10|323.360000||
B|NNDM|20210318|10:31:15|S|5|10.770000||
B|OCGN|20210318|10:31:15|S|747|9.530000||
B|OKTA|20210318|10:31:15|S|5|213.710000||
B|PSTG|20210318|10:31:15|S|20|23.020000||
B|SINO|20210318|10:31:15|S|200|10.120000||
B|TNXP|20210318|10:31:15|S|7800|1.445000||
B|OXY|20210318|10:31:16|S|100|28.230000||
B|SPCE|20210318|10:31:16|S|15|32.660000||
B|TNXP|20210318|10:31:16|S|145|1.450000||
B|BUZZ|20210318|10:31:17|S|10|24.980000||
B|MAXR|20210318|10:31:17|S|58|40.730000||
B|OCG|20210318|10:31:17|S|500|12.800000||
B|ZM|20210318|10:31:17|S|10|323.510000||
B|ZM|20210318|10:31:17|S|10|323.510000||
B|AMC|20210318|10:31:18|S|400|14.200000||
B|GM|20210318|10:31:18|S|400|61.870000||
B|IWO|20210318|10:31:18|S|35|311.560000||
B|JNJ|20210318|10:31:18|S|20|160.250000||
B|OCG|20210318|10:31:18|S|100|12.850000||
B|SLGG|20210318|10:31:18|S|5|8.590000||
B|ZM|20210318|10:31:18|S|25|324.040000||
B|ZM|20210318|10:31:18|S|25|324.040000||
B|ZM|20210318|10:31:18|S|50|324.040000||
B|CCL|20210318|10:31:19|S|150|29.170000||
B|LI|20210318|10:31:19|S|100|25.550000||
B|TSLA|20210318|10:31:19|S|10|678.380000||
B|VIAC|20210318|10:31:19|S|100|92.940000||
B|XOP|20210318|10:31:19|S|100|85.850000||
B|ZCMD|20210318|10:31:19|S|200|2.430000||
B|AMC|20210318|10:31:20|S|30|14.200000||
B|JG|20210318|10:31:20|S|30|5.920000||
B|NKE|20210318|10:31:20|S|100|144.070000||
B|RF|20210318|10:31:20|S|100|21.940000||
B|WNW|20210318|10:31:20|S|100|13.770000||
B|WSM|20210318|10:31:20|S|50|162.410000||
B|BAR|20210318|10:31:21|S|1|17.135000||
B|CPNG|20210318|10:31:21|S|10|44.060000||
B|FVRR|20210318|10:31:21|S|1|226.540000||
B|SPCE|20210318|10:31:21|S|20|32.680000||
B|TM|20210318|10:31:21|S|100|157.930000||
B|TUFN|20210318|10:31:21|S|50|11.680000||
B|XPEV|20210318|10:31:21|S|300|35.880000||
B|ZEUS|20210318|10:31:21|S|1|28.134000||
B|ZTS|20210318|10:31:21|S|100|154.345000||
B|AMC|20210318|10:31:22|S|144|14.190000||
B|BSY|20210318|10:31:22|S|135|40.810000||
B|GOEV|20210318|10:31:22|S|100|15.790000||
B|BA|20210318|10:31:23|S|30|263.990000||
B|HOFV|20210318|10:31:23|S|100|3.020000||
B|OCG|20210318|10:31:23|S|50|12.900000||
B|VACQ|20210318|10:31:23|S|100|11.960000||
B|NFLX|20210318|10:31:24|S|40|514.440000||
B|SGC|20210318|10:31:24|S|190|26.400000||
B|SGC|20210318|10:31:24|S|191|26.400000||
B|NKE|20210318|10:31:25|S|3|144.140000||
B|RIDE|20210318|10:31:25|S|500|13.530000||
B|RIDE|20210318|10:31:25|S|990|13.530000||
B|ACTC|20210318|10:31:26|S|10|18.020000||
B|NIO|20210318|10:31:26|S|704|43.440000||
B|OCG|20210318|10:31:26|S|500|12.900000||
B|OCGN|20210318|10:31:26|S|125|9.520000||
B|TSLA|20210318|10:31:26|S|100|678.280000||
B|UAA|20210318|10:31:26|S|300|23.360000||
B|PINS|20210318|10:31:27|S|10|70.710000||
B|AAPL|20210318|10:31:28|S|2000|122.130000||
B|DKNG|20210318|10:31:28|S|200|69.530000||
B|GME|20210318|10:31:28|S|20|210.170000||
B|DE|20210318|10:31:29|S|200|391.960000||
B|PENN|20210318|10:31:29|S|100|117.480000||
B|RSX|20210318|10:31:29|S|2000|26.080000||
B|SCO|20210318|10:31:29|S|2000|6.850000||
B|SQ|20210318|10:31:29|S|100|233.940000||
B|SQ|20210318|10:31:29|S|100|233.960000||
B|ZTO|20210318|10:31:29|S|50|29.795000||
B|SLGG|20210318|10:31:30|S|24|8.570000||
B|AI|20210318|10:31:31|S|10|77.820000||
B|APHA|20210318|10:31:31|S|1|20.640000||
B|DASH|20210318|10:31:31|S|2|131.500000||
B|FRC|20210318|10:31:31|S|45|173.410000||
B|ZSAN|20210318|10:31:31|S|100|1.450000||
B|AYX|20210318|10:31:32|S|3|81.950000||
B|SINO|20210318|10:31:32|S|750|10.120000||
B|AAL|20210318|10:31:33|S|4|25.260000||
B|KBH|20210318|10:31:33|S|29|45.160000||
B|RF|20210318|10:31:33|S|100|21.940000||
B|TSLA|20210318|10:31:33|S|2|678.530000||
B|TSLA|20210318|10:31:33|S|100|678.280000||
B|XPEV|20210318|10:31:33|S|200|35.940000||
B|XPEV|20210318|10:31:33|S|400|35.940000||
B|CLSK|20210318|10:31:34|S|14|23.470000||
B|EVOL|20210318|10:31:34|S|690|4.360000||
B|RF|20210318|10:31:34|S|100|21.940000||
B|VCLT|20210318|10:31:34|S|1|98.440000||
B|ZION|20210318|10:31:34|S|7|59.880000||
B|ZION|20210318|10:31:34|S|7|59.880000||
B|ZION|20210318|10:31:34|S|7|59.880000||
B|GMBL|20210318|10:31:35|S|700|18.060000||
B|OKTA|20210318|10:31:35|S|2|213.550000||
B|PENN|20210318|10:31:35|S|100|117.190000||
B|SLGG|20210318|10:31:35|S|39|8.550000||
B|BYND|20210318|10:31:36|S|1|134.590000||
B|CARR|20210318|10:31:36|S|700|41.120000||
B|NIO|20210318|10:31:36|S|700|43.390000||
B|TROW|20210318|10:31:36|S|6|174.910000||
B|ZKIN|20210318|10:31:36|S|100|9.425000||
B|ADBE|20210318|10:31:37|S|1|439.810000||
B|AMR|20210318|10:31:38|S|100|13.280000||
B|GME|20210318|10:31:38|S|6|209.970000||
B|LUMN|20210318|10:31:38|S|100|14.230000||
B|AMWL|20210318|10:31:39|S|70|19.950000||
B|ARNC|20210318|10:31:39|S|900|29.170000||
B|CAMP|20210318|10:31:39|S|20|11.980000||
B|IJH|20210318|10:31:39|S|1|265.800000||
B|LPCN|20210318|10:31:39|S|1000|1.695000||
B|MTUM|20210318|10:31:39|S|320|159.410000||
B|PSAC|20210318|10:31:39|S|100|13.000000||
B|TDOC|20210318|10:31:39|S|4|185.930000||
B|EYES|20210318|10:31:40|S|100|15.670000||
B|RF|20210318|10:31:41|S|100|21.950000||
B|TDW|20210318|10:31:41|S|100|13.230000||
B|W|20210318|10:31:41|S|100|336.080000||
B|SINO|20210318|10:31:42|S|100|10.130000||
B|TLRY|20210318|10:31:42|S|50|27.600000||
B|BTWN|20210318|10:31:43|S|100|12.260000||
B|RF|20210318|10:31:43|S|100|21.950000||
B|RF|20210318|10:31:43|S|200|21.950000||
B|ANIX|20210318|10:31:44|S|100|7.710000||
B|GME|20210318|10:31:44|S|10|209.960000||
B|PINS|20210318|10:31:44|S|10|70.590000||
B|TSLA|20210318|10:31:44|S|36|678.190000||
B|CVNA|20210318|10:31:45|S|3|271.860000||
B|DIS|20210318|10:31:45|S|2|192.850000||
B|MVIS|20210318|10:31:45|S|100|17.060000||
B|NCTY|20210318|10:31:45|S|10|54.930000||
B|SB|20210318|10:31:45|S|400|2.970000||
B|AMC|20210318|10:31:46|S|17|14.220000||
B|AMC|20210318|10:31:46|S|50|14.220000||
B|IIPR|20210318|10:31:46|S|55|184.760000||
B|NTNX|20210318|10:31:46|S|100|26.180000||
B|UVXY|20210318|10:31:46|S|1000|6.820000||
B|YVR|20210318|10:31:46|S|100|3.120000||
B|Z|20210318|10:31:46|S|1|136.820000||
B|K|20210318|10:31:47|S|100|60.020000||
B|WOOF|20210318|10:31:47|S|1200|23.600000||
B|XPEV|20210318|10:31:47|S|100|35.920000||
B|XPEV|20210318|10:31:47|S|400|35.940000||
B|XPEV|20210318|10:31:47|S|697|35.940000||
B|LABD|20210318|10:31:48|S|200|19.300000||
B|NTNX|20210318|10:31:48|S|100|26.220000||
B|SNOW|20210318|10:31:48|S|5|223.470000||
B|SPY|20210318|10:31:48|S|1900|394.810000||
B|MFH|20210318|10:31:49|S|60|8.360000||
B|PINS|20210318|10:31:49|S|3|70.590000||
B|TDOC|20210318|10:31:49|S|10|185.740000||
B|AZUL|20210318|10:31:50|S|100|22.420000||
B|GOOG|20210318|10:31:50|S|1|2066.220000||
B|NTNX|20210318|10:31:50|S|500|26.240000||
B|PNC|20210318|10:31:50|S|15|183.800000||
B|YPF|20210318|10:31:50|S|2000|4.550000||
B|ALLY|20210318|10:31:51|S|15|46.990000||
B|ARRY|20210318|10:31:51|S|148|30.400000||
B|AWK|20210318|10:31:51|S|1|137.940000||
B|BAC|20210318|10:31:51|S|800|39.740000||
B|NTNX|20210318|10:31:51|S|100|26.260000||
B|PNC|20210318|10:31:51|S|15|183.770000||
B|YVR|20210318|10:31:51|S|100|3.100000||
B|BLNK|20210318|10:31:52|S|200|37.780000||
B|MAXR|20210318|10:31:52|S|10|40.850000||
B|NOW|20210318|10:31:52|S|50|466.950000||
B|RF|20210318|10:31:52|S|100|21.960000||
B|TKAT|20210318|10:31:52|S|20|28.440000||
B|CRWD|20210318|10:31:53|S|10|197.920000||
B|NTNX|20210318|10:31:53|S|100|26.300000||
B|NTNX|20210318|10:31:53|S|500|26.300000||
B|SINO|20210318|10:31:53|S|1|10.050000||
B|BA|20210318|10:31:54|S|50|264.080000||
B|BLNK|20210318|10:31:54|S|200|37.770000||
B|CCL|20210318|10:31:54|S|22|29.270000||
B|GME|20210318|10:31:54|S|40|210.610000||
B|LMB|20210318|10:31:54|S|100|11.920000||
B|NTNX|20210318|10:31:54|S|500|26.290000||
B|PINS|20210318|10:31:54|S|10|70.570000||
B|SINO|20210318|10:31:54|S|200|10.050000||
B|SKLZ|20210318|10:31:54|S|100|28.050000||
B|SPY|20210318|10:31:54|S|50|394.760000||
B|BIDU|20210318|10:31:55|S|50|269.010000||
B|EURN|20210318|10:31:55|S|5|9.720000||
B|GME|20210318|10:31:55|S|3|210.410000||
B|MRK|20210318|10:31:55|S|100|77.880000||
B|SNDL|20210318|10:31:55|S|250|1.635000||
B|SNDL|20210318|10:31:55|S|10000|1.635000||
B|YPF|20210318|10:31:55|S|2000|4.580000||
B|YPF|20210318|10:31:55|S|2000|4.590000||
B|DAC|20210318|10:31:56|S|3|52.550000||
B|LAZR|20210318|10:31:56|S|100|28.330000||
B|SKLZ|20210318|10:31:56|S|31|28.050000||
B|TKAT|20210318|10:31:56|S|50|28.730000||
B|UAL|20210318|10:31:56|S|176|62.480000||
B|YPF|20210318|10:31:56|S|1000|4.550000||
B|CAR|20210318|10:31:57|S|10|69.860000||
B|EYES|20210318|10:31:57|S|100|15.600000||
B|MTC|20210318|10:31:57|S|100|3.000000||
B|PINS|20210318|10:31:57|S|1|70.570000||
B|PNC|20210318|10:31:57|S|2|183.870000||
B|PNC|20210318|10:31:57|S|3|183.870000||
B|SHOP|20210318|10:31:57|S|1|1128.720000||
B|SKLZ|20210318|10:31:57|S|69|28.050000||
B|UTHR|20210318|10:31:57|S|4|171.390000||
B|GSX|20210318|10:31:58|S|700|91.310000||
B|RIDE|20210318|10:31:58|S|100|13.540000||
B|LAZR|20210318|10:31:59|S|5|28.320000||
B|NTNX|20210318|10:31:59|S|100|26.340000||
B|RCL|20210318|10:31:59|S|100|90.740000||
B|ADBE|20210318|10:32:00|S|8|439.920000||
B|AMZN|20210318|10:32:00|S|10|3080.460000||
B|CAT|20210318|10:32:00|S|1|237.530000||
B|XM|20210318|10:32:00|S|20|35.320000||
B|OKTA|20210318|10:32:01|S|2|213.680000||
B|SHSP|20210318|10:32:01|S|50|18.460000||
B|UAL|20210318|10:32:01|S|300|62.500000||
B|YVR|20210318|10:32:01|S|100|3.120000||
B|BA|20210318|10:32:02|S|100|264.380000||
B|BABA|20210318|10:32:02|S|10|236.200000||
B|KO|20210318|10:32:02|S|25|50.730000||
B|LGHL|20210318|10:32:02|S|100|4.240000||
B|NTNX|20210318|10:32:02|S|2000|26.360000||
B|PINS|20210318|10:32:02|S|142|70.500000||
B|AVNT|20210318|10:32:03|S|5|51.920000||
B|DPST|20210318|10:32:03|S|60|299.480000||
B|MSFT|20210318|10:32:03|S|200|232.600000||
B|NTNX|20210318|10:32:03|S|600|26.370000||
B|SVXY|20210318|10:32:03|S|9|44.580000||
B|BYND|20210318|10:32:04|S|5|134.490000||
B|CCNC|20210318|10:32:04|S|1210|5.800000||
B|PNC|20210318|10:32:04|S|5|183.870000||
B|PNC|20210318|10:32:04|S|5|183.870000||
B|PNC|20210318|10:32:04|S|6|183.870000||
B|PNC|20210318|10:32:04|S|10|183.870000||
B|EXP|20210318|10:32:05|S|5|134.170000||
B|FOSL|20210318|10:32:05|S|100|14.570000||
B|NTNX|20210318|10:32:05|S|800|26.380000||
B|SINO|20210318|10:32:05|S|50|10.070000||
B|AMC|20210318|10:32:06|S|100|14.240000||
B|CDNA|20210318|10:32:06|S|30|67.850000||
B|JPM|20210318|10:32:06|S|40|160.890000||
B|NTNX|20210318|10:32:06|S|100|26.380000||
B|SOXL|20210318|10:32:06|S|100|36.070000||
B|DTSS|20210318|10:32:07|S|62|3.840000||
B|NTNX|20210318|10:32:07|S|100|26.390000||
B|NTNX|20210318|10:32:07|S|700|26.400000||
B|PNC|20210318|10:32:07|S|3|183.810000||
B|PNC|20210318|10:32:07|S|10|183.810000||
B|SBH|20210318|10:32:07|S|700|20.660000||
B|SE|20210318|10:32:07|S|50|213.420000||
B|SPOT|20210318|10:32:07|S|30|272.050000||
B|WNW|20210318|10:32:07|S|50|13.840000||
B|AAPL|20210318|10:32:08|S|400|122.095000||
B|AYX|20210318|10:32:08|S|6|81.900000||
B|GME|20210318|10:32:08|S|12|211.390000||
B|NTNX|20210318|10:32:08|S|500|26.410000||
B|NTNX|20210318|10:32:08|S|2000|26.410000||
B|NTNX|20210318|10:32:08|S|2000|26.410000||
B|OPEN|20210318|10:32:08|S|100|27.730000||
B|TWTR|20210318|10:32:08|S|50|69.390000||
B|AMC|20210318|10:32:09|S|225|14.255000||
B|BA|20210318|10:32:09|S|228|264.380000||
B|PNC|20210318|10:32:09|S|12|183.750000||
B|CLSN|20210318|10:32:10|S|432|2.300000||
B|NTNX|20210318|10:32:10|S|100|26.360000||
B|NXST|20210318|10:32:10|S|80|162.980000||
B|OKTA|20210318|10:32:10|S|10|213.700000||
B|SPCE|20210318|10:32:10|S|100|32.650000||
B|SQ|20210318|10:32:10|S|2|233.920000||
B|EYES|20210318|10:32:11|S|200|15.620000||
B|EYES|20210318|10:32:11|S|2000|15.610000||
B|NTNX|20210318|10:32:11|S|100|26.370000||
B|SQ|20210318|10:32:11|S|46|233.990000||
B|BAC|20210318|10:32:12|S|137|39.700000||
B|EURN|20210318|10:32:12|S|4|9.720000||
B|EYES|20210318|10:32:12|S|400|15.630000||
B|NVDA|20210318|10:32:12|S|10|521.470000||
B|SLCA|20210318|10:32:12|S|200|13.930000||
B|SLCA|20210318|10:32:12|S|200|13.940000||
B|APPS|20210318|10:32:13|S|5|80.570000||
B|NTNX|20210318|10:32:13|S|100|26.370000||
B|QYLD|20210318|10:32:13|S|20|22.580000||
B|AMC|20210318|10:32:14|S|300|14.265000||
B|MGA|20210318|10:32:14|S|70|94.810000||
B|NIU|20210318|10:32:14|S|80|39.870000||
B|TSLA|20210318|10:32:14|S|40|678.110000||
B|AZRX|20210318|10:32:15|S|200|1.550000||
B|COST|20210318|10:32:15|S|50|323.800000||
B|EYES|20210318|10:32:15|S|200|15.670000||
B|SIFY|20210318|10:32:15|S|9|4.100000||
B|TKAT|20210318|10:32:15|S|10|28.350000||
B|TSLA|20210318|10:32:15|S|10|678.330000||
B|TSLA|20210318|10:32:15|S|20|678.310000||
B|ZION|20210318|10:32:15|S|10|59.820000||
B|ZION|20210318|10:32:15|S|100|59.820000||
B|ZION|20210318|10:32:15|S|100|59.820000||
B|ALGN|20210318|10:32:16|S|4|524.940000||
B|CORN|20210318|10:32:16|S|100|17.040000||
B|KNSA|20210318|10:32:16|S|12|22.530000||
B|LAD|20210318|10:32:16|S|50|409.270000||
B|NTNX|20210318|10:32:16|S|100|26.360000||
B|TELL|20210318|10:32:16|S|1000|2.610000||
B|VDC|20210318|10:32:16|S|1|172.650000||
B|COST|20210318|10:32:17|S|9|323.710000||
B|MCD|20210318|10:32:17|S|20|221.910000||
B|NIO|20210318|10:32:17|S|1|43.390000||
B|ZOM|20210318|10:32:17|E|100|2.160000||
B|FB|20210318|10:32:18|S|100|280.370000||
B|GOLD|20210318|10:32:18|S|65|20.830000||
B|ICLN|20210318|10:32:18|S|16|23.440000||
B|NIO|20210318|10:32:18|S|300|43.380000||
B|UWMC|20210318|10:32:18|S|100|9.660000||
B|VRME|20210318|10:32:18|S|100|4.910000||
B|ZM|20210318|10:32:18|S|3|324.320000||
B|SIVB|20210318|10:32:19|S|2|563.160000||
B|SQ|20210318|10:32:19|S|20|234.230000||
B|V|20210318|10:32:19|S|2|220.020000||
B|YPF|20210318|10:32:19|S|100|4.560000||
B|NKE|20210318|10:32:20|S|2|144.120000||
B|RF|20210318|10:32:20|S|200|21.930000||
B|SPY|20210318|10:32:20|S|50|394.650000||
B|AMC|20210318|10:32:21|S|2|14.280000||
B|BAC|20210318|10:32:21|S|6|39.700000||
B|NFLX|20210318|10:32:21|S|20|514.240000||
B|PENN|20210318|10:32:21|S|100|117.000000||
B|SLGG|20210318|10:32:21|S|100|8.580000||
B|ABBV|20210318|10:32:22|S|1|104.080000||
B|SNDL|20210318|10:32:22|S|9500|1.635000||
B|WDC|20210318|10:32:22|S|15|70.840000||
B|GME|20210318|10:32:23|S|80|211.740000||
B|NNDM|20210318|10:32:23|S|249|10.800000||
B|SOXL|20210318|10:32:23|S|100|36.060000||
B|UVXY|20210318|10:32:23|S|5|6.830000||
B|DSS|20210318|10:32:24|S|50|4.170000||
B|OCG|20210318|10:32:24|S|20|12.830000||
B|PAC|20210318|10:32:24|S|100|118.180000||
B|ZION|20210318|10:32:24|S|100|59.830000||
B|AAL|20210318|10:32:25|S|100|25.290000||
B|GME|20210318|10:32:25|S|100|211.770000||
B|BIDU|20210318|10:32:27|S|10|269.260000||
B|CBOE|20210318|10:32:27|S|100|103.020000||
B|VGSH|20210318|10:32:27|S|1|61.510000||
B|ZION|20210318|10:32:27|S|63|59.830000||
B|OCGN|20210318|10:32:28|S|5|9.600000||
B|PYPL|20210318|10:32:28|S|1|242.820000||
B|SINO|20210318|10:32:28|S|134|10.120000||
B|SINO|20210318|10:32:28|S|143|10.120000||
B|AAPL|20210318|10:32:29|S|100|122.080000||
B|BXRX|20210318|10:32:29|S|300|1.530000||
B|GOEV|20210318|10:32:29|S|100|15.770000||
B|STLA|20210318|10:32:30|S|50|18.210000||
B|WNW|20210318|10:32:30|S|100|13.970000||
B|AGCB|20210318|10:32:31|S|100|10.970000||
B|EYES|20210318|10:32:31|S|614|15.510000||
B|SBUX|20210318|10:32:31|S|100|108.790000||
B|SBUX|20210318|10:32:31|S|100|108.790000||
B|AAPL|20210318|10:32:32|S|38|122.090000||
B|AAPL|20210318|10:32:32|S|62|122.090000||
B|PLUG|20210318|10:32:32|S|113|38.020000||
B|TSLA|20210318|10:32:32|S|100|677.860000||
B|WOOF|20210318|10:32:32|S|50|23.740000||
B|INUV|20210318|10:32:33|S|1|1.200000||
B|TKAT|20210318|10:32:33|S|1|28.830000||
B|WEBL|20210318|10:32:33|S|4|66.680000||
B|BA|20210318|10:32:34|S|100|263.760000||
B|LB|20210318|10:32:34|S|400|61.380000||
B|STT|20210318|10:32:34|S|60|87.150000||
B|TM|20210318|10:32:34|S|50|157.930000||
B|XPEV|20210318|10:32:34|S|78|35.920000||
B|CLX|20210318|10:32:35|S|33|181.510000||
B|QQQ|20210318|10:32:35|S|100|315.800000||
B|TSLA|20210318|10:32:35|S|1|678.250000||
B|WNW|20210318|10:32:35|S|100|14.040000||
B|AGCB|20210318|10:32:36|S|100|10.970000||
B|GME|20210318|10:32:36|S|25|211.750000||
B|SLGG|20210318|10:32:36|S|60|8.590000||
B|WNW|20210318|10:32:36|S|100|14.070000||
B|COST|20210318|10:32:37|S|1|323.830000||
B|JPM|20210318|10:32:37|S|10|160.940000||
B|RY|20210318|10:32:37|S|100|94.120000||
B|WNW|20210318|10:32:37|S|333|14.080000||
B|AMZN|20210318|10:32:38|S|2|3080.510000||
B|APPN|20210318|10:32:38|S|50|153.660000||
B|EYES|20210318|10:32:38|S|100|15.590000||
B|GME|20210318|10:32:38|S|3|211.320000||
B|SLGG|20210318|10:32:38|S|700|8.590000||
B|SGOC|20210318|10:32:39|S|2000|2.140000||
B|AFRM|20210318|10:32:40|S|10|76.670000||
B|CCIV|20210318|10:32:40|S|100|28.940000||
B|UPST|20210318|10:32:40|S|25|101.100000||
B|ZION|20210318|10:32:40|S|129|59.850000||
B|NTR|20210318|10:32:41|S|140|58.900000||
B|PLUG|20210318|10:32:41|S|50|38.040000||
B|W|20210318|10:32:41|S|2|335.700000||
B|WNW|20210318|10:32:41|S|124|14.000000||
B|AGCB|20210318|10:32:42|S|100|10.970000||
B|AGCB|20210318|10:32:42|S|100|10.970000||
B|GOOGL|20210318|10:32:42|S|1|2054.910000||
B|LIVX|20210318|10:32:42|S|100|5.080000||
B|LEN|20210318|10:32:43|S|100|97.610000||
B|SKLZ|20210318|10:32:43|S|100|28.090000||
B|SQQQ|20210318|10:32:43|S|1600|13.745000||
B|TQQQ|20210318|10:32:43|S|30|88.660000||
B|AMD|20210318|10:32:44|S|300|79.910000||
B|ARKK|20210318|10:32:44|S|8|122.760000||
B|LAZY|20210318|10:32:44|S|100|21.180000||
B|PNC|20210318|10:32:44|S|10|183.640000||
B|RUBY|20210318|10:32:44|S|100|24.380000||
B|MCD|20210318|10:32:45|S|20|221.690000||
B|RUBY|20210318|10:32:45|S|400|24.380000||
B|BNR|20210318|10:32:46|S|50|24.130000||
B|OUST|20210318|10:32:46|S|100|9.900000||
B|PINS|20210318|10:32:46|S|108|70.670000||
B|TYME|20210318|10:32:46|S|500|2.200000||
B|BABA|20210318|10:32:47|S|100|236.420000||
B|CPB|20210318|10:32:47|S|100|48.920000||
B|LMND|20210318|10:32:47|S|100|97.770000||
B|TKAT|20210318|10:32:47|S|33|28.830000||
B|GOLD|20210318|10:32:48|S|20|20.830000||
B|JPM|20210318|10:32:48|S|13|160.980000||
B|ROKU|20210318|10:32:48|S|10|353.360000||
B|SINO|20210318|10:32:48|S|100|10.210000||
B|ZTO|20210318|10:32:48|S|100|29.725000||
B|ABNB|20210318|10:32:49|S|10|194.940000||
B|CGIX|20210318|10:32:49|S|100|6.470000||
B|TKAT|20210318|10:32:49|S|25|28.890000||
B|UBER|20210318|10:32:49|S|100|55.690000||
B|EYES|20210318|10:32:50|S|50|15.570000||
B|RBLX|20210318|10:32:50|S|10|74.400000||
B|TSLA|20210318|10:32:50|S|1|677.900000||
B|AAPL|20210318|10:32:51|S|1|122.040000||
B|IPOE|20210318|10:32:51|S|30|18.890000||
B|NFLX|20210318|10:32:51|S|20|514.340000||
B|VEEV|20210318|10:32:51|S|5|253.570000||
B|ZM|20210318|10:32:51|S|1|324.400000||
B|ARKG|20210318|10:32:52|S|1|90.330000||
B|CCL|20210318|10:32:52|S|200|29.150000||
B|CRM|20210318|10:32:52|S|1|208.980000||
B|LOW|20210318|10:32:52|S|7|172.670000||
B|PULM|20210318|10:32:52|S|200|1.550000||
B|SGOC|20210318|10:32:52|S|100|2.150000||
B|T|20210318|10:32:52|S|100|30.190000||
B|ZOM|20210318|10:32:52|S|1|2.170000||
B|LAZR|20210318|10:32:53|S|136|28.340000||
B|SPY|20210318|10:32:53|S|72|394.600000||
B|UVXY|20210318|10:32:53|S|5|6.855000||
B|TWLO|20210318|10:32:54|S|2|361.590000||
B|WFCpC|20210318|10:32:54|S|700|24.360000||
B|CCL|20210318|10:32:55|S|700|29.160000||
B|NVDA|20210318|10:32:55|S|5|521.230000||
B|SLGG|20210318|10:32:55|S|30|8.650000||
B|CPNG|20210318|10:32:56|S|4|44.110000||
B|JPM|20210318|10:32:56|S|63|160.980000||
B|UBER|20210318|10:32:56|S|1|55.700000||
B|SBUX|20210318|10:32:57|S|1|108.850000||
B|SINO|20210318|10:32:57|S|3|10.180000||
B|SLGG|20210318|10:32:57|S|20|8.680000||
B|SLGG|20210318|10:32:57|S|800|8.670000||
B|ABNB|20210318|10:32:58|S|1|194.860000||
B|CRWD|20210318|10:32:58|S|45|198.420000||
B|EXPC|20210318|10:32:58|S|257|11.980000||
B|FITB|20210318|10:32:58|S|30|40.325000||
B|IIPR|20210318|10:32:58|S|10|184.750000||
B|XPEV|20210318|10:32:58|S|30|35.910000||
B|DDD|20210318|10:33:00|S|50|31.230000||
B|SB|20210318|10:33:00|S|50|3.000000||
B|SPY|20210318|10:33:00|S|200|394.600000||
B|ZTS|20210318|10:33:00|S|1|154.230000||
B|AGFY|20210318|10:33:01|S|1|12.880000||
B|AHT|20210318|10:33:01|S|100|3.690000||
B|DIS|20210318|10:33:01|S|5|192.730000||
B|EXPR|20210318|10:33:01|S|2000|5.530000||
B|GM|20210318|10:33:02|S|300|61.950000||
B|JPM|20210318|10:33:03|S|30|160.890000||
B|MITK|20210318|10:33:03|S|50|15.350000||
B|NIO|20210318|10:33:03|S|100|43.400000||
B|SMHI|20210318|10:33:03|S|900|5.430000||
B|AEI|20210318|10:33:04|S|100|12.190000||
B|HD|20210318|10:33:04|S|4|280.080000||
B|UAL|20210318|10:33:04|S|378|62.460000||
B|VSAT|20210318|10:33:04|S|40|54.770000||
B|EVOL|20210318|10:33:05|S|100|4.390000||
B|IR|20210318|10:33:05|S|100|50.760000||
B|SNOW|20210318|10:33:05|S|5|223.020000||
B|ZKIN|20210318|10:33:05|S|20|9.440000||
B|SINO|20210318|10:33:06|S|165|10.180000||
B|SSYS|20210318|10:33:06|S|22|27.530000||
B|TWLO|20210318|10:33:06|S|20|360.880000||
B|NEE|20210318|10:33:07|S|30|70.870000||
B|EVOL|20210318|10:33:08|S|51|4.440000||
B|EVOL|20210318|10:33:08|S|400|4.420000||
B|EVOL|20210318|10:33:08|S|593|4.390000||
B|EYES|20210318|10:33:08|S|100|15.630000||
B|KC|20210318|10:33:08|S|50|48.240000||
B|MARA|20210318|10:33:08|S|5|41.910000||
B|NKLA|20210318|10:33:08|S|271|15.390000||
B|PXLW|20210318|10:33:08|S|900|4.230000||
B|SPOT|20210318|10:33:08|S|5|271.350000||
B|CAT|20210318|10:33:09|S|6|237.330000||
B|CNET|20210318|10:33:09|S|200|3.420000||
B|EVOL|20210318|10:33:09|S|100|4.430000||
B|LIFE|20210318|10:33:09|S|84|5.930000||
B|PINS|20210318|10:33:09|S|8|70.670000||
B|PLUG|20210318|10:33:09|S|87|37.940000||
B|SPY|20210318|10:33:09|S|1|394.550000||
B|LIFE|20210318|10:33:10|S|25|5.930000||
B|NNDM|20210318|10:33:10|S|300|10.770000||
B|SB|20210318|10:33:10|S|862|3.000000||
B|LGHL|20210318|10:33:11|S|100|4.190000||
B|UPST|20210318|10:33:11|S|35|101.890000||
B|AMC|20210318|10:33:12|S|50|14.310000||
B|EYES|20210318|10:33:12|S|600|15.640000||
B|NEOS|20210318|10:33:12|S|230|1.400000||
B|TKAT|20210318|10:33:12|S|5|28.740000||
B|AHT|20210318|10:33:13|S|3300|3.700000||
B|ASLN|20210318|10:33:13|S|84|4.370000||
B|BABA|20210318|10:33:13|S|50|236.210000||
B|BEKE|20210318|10:33:13|S|150|63.630000||
B|NIO|20210318|10:33:13|S|2|43.420000||
B|UPST|20210318|10:33:13|S|100|101.750000||
B|UPST|20210318|10:33:13|S|800|101.910000||
B|CCL|20210318|10:33:14|S|200|29.140000||
B|MLHR|20210318|10:33:14|S|10|43.780000||
B|NEOS|20210318|10:33:14|S|224|1.400000||
B|AESE|20210318|10:33:15|S|1100|3.240000||
B|SNDL|20210318|10:33:15|S|500|1.640000||
B|FSR|20210318|10:33:16|S|11|20.390000||
B|OKE|20210318|10:33:16|S|1|49.960000||
B|PLTR|20210318|10:33:16|S|220|24.850000||
B|UAL|20210318|10:33:16|S|9|62.460000||
B|HYG|20210318|10:33:17|S|300|85.980000||
B|OSK|20210318|10:33:17|S|5|122.600000||
B|PHUN|20210318|10:33:17|S|100|2.340000||
B|PLTR|20210318|10:33:17|S|500|24.850000||
B|RA|20210318|10:33:17|S|33|20.190000||
B|ABBV|20210318|10:33:18|S|1|104.040000||
B|CCL|20210318|10:33:18|S|100|29.140000||
B|ERJ|20210318|10:33:18|S|52|10.400000||
B|MITT|20210318|10:33:18|S|50|4.490000||
B|SPOT|20210318|10:33:18|S|2|271.410000||
B|TURN|20210318|10:33:18|S|100|7.590000||
B|ZION|20210318|10:33:18|S|100|59.850000||
B|AMZN|20210318|10:33:19|S|1|3079.870000||
B|EYES|20210318|10:33:19|S|32|15.690000||
B|GME|20210318|10:33:19|S|30|212.830000||
B|RPTX|20210318|10:33:19|S|1|29.030000||
B|TNA|20210318|10:33:19|S|500|103.600000||
B|TROX|20210318|10:33:19|S|100|19.360000||
B|TSLA|20210318|10:33:19|S|3|678.260000||
B|TSN|20210318|10:33:19|S|8|77.030000||
B|FB|20210318|10:33:20|S|7|280.260000||
B|GLD|20210318|10:33:20|S|2|161.580000||
B|SQQQ|20210318|10:33:20|S|297|13.750000||
B|UVXY|20210318|10:33:20|S|5|6.855000||
B|BA|20210318|10:33:21|S|16|264.230000||
B|CCJ|20210318|10:33:21|S|4|18.670000||
B|MOO|20210318|10:33:21|S|1|89.240000||
B|AMD|20210318|10:33:22|S|1|79.950000||
B|CMTL|20210318|10:33:22|S|125|28.620000||
B|DDD|20210318|10:33:22|S|19|31.180000||
B|INTC|20210318|10:33:22|S|150|64.800000||
B|NMM|20210318|10:33:22|S|1300|27.230000||
B|SINO|20210318|10:33:22|S|495|10.170000||
B|SMIN|20210318|10:33:22|S|3|48.300000||
B|ZSAN|20210318|10:33:22|S|51|1.450000||
B|JFIN|20210318|10:33:23|S|100|8.530000||
B|SQ|20210318|10:33:23|S|5|234.150000||
B|RF|20210318|10:33:24|S|100|21.930000||
B|SAVA|20210318|10:33:24|S|10|58.950000||
B|ALB|20210318|10:33:25|S|100|155.490000||
B|KOPN|20210318|10:33:25|S|400|9.960000||
B|MU|20210318|10:33:25|S|127|91.800000||
B|AMRS|20210318|10:33:26|S|30|20.890000||
B|GME|20210318|10:33:26|S|5|212.410000||
B|SINO|20210318|10:33:26|S|200|10.190000||
B|SPY|20210318|10:33:26|S|200|394.630000||
B|TSLA|20210318|10:33:26|S|50|678.460000||
B|ARKW|20210318|10:33:27|S|50|154.430000||
B|INFI|20210318|10:33:27|S|10|3.680000||
B|JFIN|20210318|10:33:27|S|20|8.560000||
B|CRWD|20210318|10:33:28|S|3|198.020000||
B|DASH|20210318|10:33:29|S|10|130.280000||
B|X|20210318|10:33:29|S|2000|23.430000||
B|AMC|20210318|10:33:30|S|6|14.300000||
B|AMC|20210318|10:33:30|S|25|14.300000||
B|OKTA|20210318|10:33:30|S|4|214.110000||
B|AEI|20210318|10:33:31|S|516|12.290000||
B|GLD|20210318|10:33:31|S|2|161.560000||
B|MPC|20210318|10:33:31|S|100|54.620000||
B|SOXL|20210318|10:33:31|S|100|36.000000||
B|FVRR|20210318|10:33:32|S|6|227.350000||
B|JPM|20210318|10:33:32|S|5|160.940000||
B|NIO|20210318|10:33:32|S|39|43.420000||
B|AMC|20210318|10:33:33|S|300|14.290000||
B|ASLN|20210318|10:33:33|S|700|4.350000||
B|RIOT|20210318|10:33:33|S|3|62.370000||
B|TSLA|20210318|10:33:33|S|200|678.390000||
B|CRWD|20210318|10:33:34|S|2|198.000000||
B|EVOL|20210318|10:33:34|S|100|4.400000||
B|GHVI|20210318|10:33:34|S|100|15.870000||
B|GHVI|20210318|10:33:34|S|1000|15.870000||
B|SBSW|20210318|10:33:34|S|300|19.300000||
B|SPY|20210318|10:33:34|S|2|394.610000||
B|AI|20210318|10:33:35|S|1|77.720000||
B|AI|20210318|10:33:35|S|7|77.720000||
B|GDXJ|20210318|10:33:35|S|2|48.030000||
B|UPST|20210318|10:33:35|S|200|101.860000||
B|UAL|20210318|10:33:36|S|8|62.480000||
B|BNGO|20210318|10:33:37|S|100|9.010000||
B|HMLP|20210318|10:33:37|S|1|14.940000||
B|AVGO|20210318|10:33:38|S|1|480.510000||
B|IFGL|20210318|10:33:38|S|1|28.020000||
B|SINO|20210318|10:33:38|S|40|10.210000||
B|ADS|20210318|10:33:39|S|9|119.490000||
B|EWBC|20210318|10:33:39|S|56|81.400000||
B|GME|20210318|10:33:39|S|50|211.940000||
B|OKTA|20210318|10:33:39|S|10|214.030000||
B|ARRY|20210318|10:33:40|S|10|30.560000||
B|CRWD|20210318|10:33:40|S|5|198.000000||
B|GME|20210318|10:33:40|S|100|211.680000||
B|JPM|20210318|10:33:40|S|100|160.910000||
B|UPST|20210318|10:33:40|S|100|102.300000||
B|GME|20210318|10:33:41|S|5|211.930000||
B|SOXL|20210318|10:33:41|S|2|35.990000||
B|GME|20210318|10:33:42|S|2|211.680000||
B|GOOGL|20210318|10:33:42|S|1|2054.460000||
B|IACA|20210318|10:33:42|S|100|10.890000||
B|ABBV|20210318|10:33:43|S|1|104.050000||
B|BAC|20210318|10:33:43|S|100|39.685000||
B|PNC|20210318|10:33:43|S|30|183.640000||
B|W|20210318|10:33:43|S|16|334.530000||
B|SQ|20210318|10:33:44|S|20|234.070000||
B|AMD|20210318|10:33:45|S|50|80.010000||
B|COPX|20210318|10:33:45|S|10|37.470000||
B|CRMD|20210318|10:33:45|S|50|9.660000||
B|GME|20210318|10:33:45|S|10|212.080000||
B|LHCG|20210318|10:33:45|S|7|195.960000||
B|XOP|20210318|10:33:45|S|50|85.970000||
B|EVOL|20210318|10:33:46|S|750|4.380000||
B|SINO|20210318|10:33:46|S|500|10.230000||
B|YVR|20210318|10:33:46|S|100|3.100000||
B|AMC|20210318|10:33:47|S|400|14.310000||
B|AMZN|20210318|10:33:47|S|4|3080.300000||
B|WNW|20210318|10:33:47|S|1000|14.170000||
B|ZION|20210318|10:33:47|S|10|59.920000||
B|ZIXI|20210318|10:33:47|S|40|7.800000||
B|CCL|20210318|10:33:48|S|48|29.170000||
B|TKAT|20210318|10:33:48|S|96|28.720000||
B|TTWO|20210318|10:33:48|S|400|167.930000||
B|ZION|20210318|10:33:48|S|100|59.910000||
B|ZION|20210318|10:33:48|S|100|59.910000||
B|BAC|20210318|10:33:49|S|50|39.680000||
B|EXPR|20210318|10:33:49|S|400|5.730000||
B|QQQ|20210318|10:33:49|S|31|315.810000||
B|SQ|20210318|10:33:49|S|2|234.080000||
B|TSLA|20210318|10:33:49|S|10|678.440000||
B|EXPR|20210318|10:33:50|S|20|5.730000||
B|MFG|20210318|10:33:50|S|2|3.165000||
B|TCOM|20210318|10:33:50|S|100|42.310000||
B|YQ|20210318|10:33:50|S|20|10.190000||
B|BA|20210318|10:33:51|S|13|264.550000||
B|OLN|20210318|10:33:51|S|13|41.895000||
B|BA|20210318|10:33:52|S|100|264.550000||
B|LMND|20210318|10:33:52|S|11|98.070000||
B|SINO|20210318|10:33:52|S|100|10.330000||
B|SWAV|20210318|10:33:52|S|23|116.770000||
B|YQ|20210318|10:33:52|S|100|10.190000||
B|AAN|20210318|10:33:53|S|100|26.340000||
B|JPM|20210318|10:33:53|S|50|160.900000||
B|SINO|20210318|10:33:53|S|500|10.340000||
B|EXPR|20210318|10:33:54|S|200|5.740000||
B|EYES|20210318|10:33:54|S|100|15.440000||
B|NEOS|20210318|10:33:54|S|4601|1.410000||
B|UNG|20210318|10:33:54|S|10|9.215000||
B|ZM|20210318|10:33:54|S|1|324.120000||
B|BA|20210318|10:33:55|S|2|264.700000||
B|FSLY|20210318|10:33:55|S|8|72.200000||
B|GME|20210318|10:33:55|S|100|211.970000||
B|GSAT|20210318|10:33:55|S|875|1.660000||
B|IAU|20210318|10:33:55|S|30|16.440000||
B|AFBI|20210318|10:33:56|S|500|11.960000||
B|AMZN|20210318|10:33:56|S|1|3080.520000||
B|BA|20210318|10:33:56|S|25|264.780000||
B|IPDN|20210318|10:33:56|S|458|3.780000||
B|SLGG|20210318|10:33:56|S|20|8.660000||
B|ZDGE|20210318|10:33:56|S|100|14.920000||
B|BILI|20210318|10:33:57|S|100|110.740000||
B|IAU|20210318|10:33:57|S|2|16.440000||
B|NEOS|20210318|10:33:57|S|8500|1.410000||
B|OKTA|20210318|10:33:57|S|5|214.020000||
B|WNW|20210318|10:33:57|S|80|14.340000||
B|AAPL|20210318|10:33:58|S|4|122.150000||
B|BAR|20210318|10:33:58|S|1|17.140000||
B|BAR|20210318|10:33:58|S|1|17.145000||
B|EIRL|20210318|10:33:58|S|1|55.520000||
B|GDRX|20210318|10:33:58|S|1|36.940000||
B|GME|20210318|10:33:58|S|4|212.000000||
B|KBAL|20210318|10:33:59|S|100|14.540000||
B|SCO|20210318|10:33:59|S|7|6.830000||
B|SPY|20210318|10:33:59|S|3|394.700000||
B|CRWD|20210318|10:34:00|S|1|197.960000||
B|OUST|20210318|10:34:00|S|100|9.900000||
B|OUST|20210318|10:34:00|S|240|9.900000||
B|SUMO|20210318|10:34:00|S|100|20.800000||
B|DOCU|20210318|10:34:01|S|1|207.300000||
B|VXF|20210318|10:34:01|S|6|183.010000||
B|ZM|20210318|10:34:01|S|7|324.118000||
B|ZTO|20210318|10:34:01|S|200|29.725000||
B|TCOM|20210318|10:34:02|S|100|42.330000||
B|CMCM|20210318|10:34:03|S|100|2.690000||
B|EVOL|20210318|10:34:03|S|100|4.390000||
B|PNC|20210318|10:34:03|S|60|183.610000||
B|SINO|20210318|10:34:03|S|500|10.290000||
B|TME|20210318|10:34:03|S|100|27.690000||
B|TSLA|20210318|10:34:03|S|20|678.160000||
B|CHRS|20210318|10:34:04|S|100|15.860000||
B|GME|20210318|10:34:04|S|1|211.600000||
B|HON|20210318|10:34:04|S|10|217.030000||
B|HTGC|20210318|10:34:04|S|4|15.860000||
B|SOI|20210318|10:34:04|S|8|14.920000||
B|SQ|20210318|10:34:04|S|2|234.090000||
B|EYES|20210318|10:34:05|S|28|15.270000||
B|WOOF|20210318|10:34:05|S|700|23.860000||
B|AAPL|20210318|10:34:06|S|99|122.130000||
B|AAPL|20210318|10:34:06|S|400|122.130000||
B|DOW|20210318|10:34:06|S|100|67.180000||
B|PENN|20210318|10:34:06|S|1|116.900000||
B|FLNT|20210318|10:34:07|S|10|5.310000||
B|IBM|20210318|10:34:07|S|20|129.830000||
B|SKLZ|20210318|10:34:07|S|43|28.110000||
B|WOOF|20210318|10:34:07|S|900|23.860000||
B|LAZR|20210318|10:34:08|S|16|28.450000||
B|OCG|20210318|10:34:08|S|50|12.810000||
B|PENN|20210318|10:34:08|S|100|116.910000||
B|VNCE|20210318|10:34:08|S|100|10.970000||
B|WNW|20210318|10:34:08|S|15|14.430000||
B|WNW|20210318|10:34:08|S|50|14.430000||
B|GME|20210318|10:34:09|S|7|211.410000||
B|GRNQ|20210318|10:34:09|S|300|3.070000||
B|TOUR|20210318|10:34:09|S|100|4.940000||
B|SDOW|20210318|10:34:10|S|1|9.680000||
B|SKLZ|20210318|10:34:10|S|100|28.110000||
B|OKTA|20210318|10:34:11|S|2|214.240000||
B|ZM|20210318|10:34:11|S|10|324.180000||
B|BAC|20210318|10:34:12|S|5|39.690000||
B|EYES|20210318|10:34:12|S|50|15.300000||
B|BAR|20210318|10:34:13|S|1|17.150000||
B|SKLZ|20210318|10:34:13|S|100|28.110000||
B|UPST|20210318|10:34:13|S|2|101.540000||
B|BFT|20210318|10:34:14|S|250|16.140000||
B|DOCU|20210318|10:34:14|S|1|207.450000||
B|GME|20210318|10:34:14|S|3|211.690000||
B|PENN|20210318|10:34:14|S|45|116.930000||
B|SKLZ|20210318|10:34:14|S|100|28.120000||
B|XLRE|20210318|10:34:14|S|2|38.880000||
B|EXPR|20210318|10:34:15|S|400|5.740000||
B|GS|20210318|10:34:15|S|45|354.800000||
B|NIO|20210318|10:34:15|S|370|43.440000||
B|OKTA|20210318|10:34:15|S|1|214.360000||
B|SNDL|20210318|10:34:15|S|400|1.640000||
B|AAPL|20210318|10:34:16|S|10|122.190000||
B|GME|20210318|10:34:16|S|10|211.930000||
B|MU|20210318|10:34:16|S|10|91.720000||
B|OUST|20210318|10:34:16|S|600|9.900000||
B|TSLA|20210318|10:34:16|S|40|678.670000||
B|AAPL|20210318|10:34:17|S|272|122.180000||
B|AAPL|20210318|10:34:17|S|700|122.180000||
B|KC|20210318|10:34:17|S|66|48.330000||
B|SKLZ|20210318|10:34:17|S|100|28.110000||
B|TSLA|20210318|10:34:17|S|13|678.720000||
B|TSLA|20210318|10:34:17|S|100|678.670000||
B|ZOM|20210318|10:34:17|S|847|2.170000||
B|ZTR|20210318|10:34:17|S|100|9.230000||
B|AFBI|20210318|10:34:18|S|300|11.960000||
B|ARCC|20210318|10:34:18|S|1|18.430000||
B|GME|20210318|10:34:18|S|3|211.790000||
B|AI|20210318|10:34:19|S|50|77.800000||
B|GNUS|20210318|10:34:19|S|1000|2.290000||
B|JPM|20210318|10:34:19|S|10|160.910000||
B|LB|20210318|10:34:19|S|100|61.490000||
B|RWR|20210318|10:34:19|S|5|95.900000||
B|SKLZ|20210318|10:34:19|S|100|28.120000||
B|PNC|20210318|10:34:20|S|30|183.730000||
B|SLM|20210318|10:34:20|S|2000|17.420000||
B|BKE|20210318|10:34:21|S|200|42.270000||
B|GLD|20210318|10:34:21|S|100|161.740000||
B|KERN|20210318|10:34:21|S|13|5.530000||
B|SCO|20210318|10:34:21|S|9|6.820000||
B|SSY|20210318|10:34:21|S|30|3.640000||
B|BYND|20210318|10:34:22|S|1|134.540000||
B|RPRX|20210318|10:34:22|S|40|48.060000||
B|WNW|20210318|10:34:22|S|300|14.470000||
B|AFBI|20210318|10:34:23|S|500|11.960000||
B|CRWD|20210318|10:34:23|S|2|198.310000||
B|IPDN|20210318|10:34:23|S|600|3.780000||
B|MMYT|20210318|10:34:23|S|1|37.750000||
B|XSPA|20210318|10:34:23|S|100|2.110000||
B|AAPL|20210318|10:34:24|S|1|122.200000||
B|ANTM|20210318|10:34:24|S|1|347.940000||
B|CCJ|20210318|10:34:24|S|100|18.670000||
B|GME|20210318|10:34:24|S|100|211.930000||
B|GME|20210318|10:34:24|S|100|212.000000||
B|VXX|20210318|10:34:24|S|468|12.905000||
B|XPEV|20210318|10:34:24|S|29|36.060000||
B|OXY|20210318|10:34:25|S|100|28.260000||
B|RF|20210318|10:34:25|S|100|21.970000||
B|CSWC|20210318|10:34:26|S|13|21.860000||
B|DPST|20210318|10:34:26|S|1|299.680000||
B|NIO|20210318|10:34:26|S|400|43.460000||
B|OKTA|20210318|10:34:26|S|2|214.360000||
B|STIC|20210318|10:34:26|S|100|11.780000||
B|STIC|20210318|10:34:26|S|300|11.780000||
B|TSLA|20210318|10:34:26|S|23|679.140000||
B|UPST|20210318|10:34:26|S|20|102.150000||
B|AAPL|20210318|10:34:27|S|100|122.230000||
B|AMD|20210318|10:34:27|S|294|80.020000||
B|GLD|20210318|10:34:27|S|100|161.790000||
B|GLD|20210318|10:34:27|S|170|161.790000||
B|IMTX|20210318|10:34:27|S|20|14.320000||
B|BXP|20210318|10:34:28|S|5|107.220000||
B|NIO|20210318|10:34:28|S|100|43.480000||
B|ZKIN|20210318|10:34:28|S|15|9.500000||
B|AI|20210318|10:34:29|S|6|77.850000||
B|COST|20210318|10:34:29|S|3|323.920000||
B|RIOT|20210318|10:34:29|S|2|62.840000||
B|SKLZ|20210318|10:34:29|S|100|28.170000||
B|TSLA|20210318|10:34:29|S|112|679.480000||
B|BMBL|20210318|10:34:30|S|2|68.700000||
B|GME|20210318|10:34:30|S|2|212.000000||
B|NEOS|20210318|10:34:30|S|400|1.415000||
B|PNC|20210318|10:34:30|S|30|183.710000||
B|SNDL|20210318|10:34:30|S|400|1.640000||
B|U|20210318|10:34:30|S|4|105.180000||
B|DIA|20210318|10:34:31|S|8|331.490000||
B|SGLB|20210318|10:34:31|S|20|5.350000||
B|BNGO|20210318|10:34:32|S|300|9.030000||
B|BSV|20210318|10:34:32|S|60|82.135000||
B|COF|20210318|10:34:32|S|4|133.390000||
B|GME|20210318|10:34:32|S|1|212.120000||
B|ZION|20210318|10:34:32|S|100|59.955000||
B|GME|20210318|10:34:33|S|100|212.110000||
B|MICT|20210318|10:34:33|S|200|2.380000||
B|RIOT|20210318|10:34:33|S|4|62.830000||
B|SFBS|20210318|10:34:33|S|5|63.590000||
B|SGC|20210318|10:34:33|S|153|26.280000||
B|UPST|20210318|10:34:33|S|25|102.560000||
B|EXPR|20210318|10:34:34|S|600|5.820000||
B|EXPR|20210318|10:34:34|S|700|5.820000||
B|FLR|20210318|10:34:34|S|100|24.370000||
B|INVO|20210318|10:34:34|S|100|5.120000||
B|TSLA|20210318|10:34:34|S|100|679.420000||
B|CRWD|20210318|10:34:35|S|50|198.870000||
B|CCL|20210318|10:34:36|S|200|29.110000||
B|JD|20210318|10:34:36|S|20|83.580000||
B|JFIN|20210318|10:34:36|S|100|8.690000||
B|JPM|20210318|10:34:36|S|50|161.010000||
B|KGC|20210318|10:34:36|S|1000|6.880000||
B|SINO|20210318|10:34:36|S|200|10.200000||
B|SINO|20210318|10:34:36|S|1600|10.200000||
B|TSLA|20210318|10:34:36|S|100|679.190000||
B|UPST|20210318|10:34:36|S|100|101.970000||
B|LABD|20210318|10:34:37|S|50|19.310000||
B|NIO|20210318|10:34:37|S|1|43.480000||
B|PINS|20210318|10:34:37|S|10|70.590000||
B|UPST|20210318|10:34:37|S|100|102.010000||
B|AAPL|20210318|10:34:38|S|45|122.270000||
B|PYPL|20210318|10:34:38|S|100|243.580000||
B|SQ|20210318|10:34:38|S|9|234.360000||
B|TTWO|20210318|10:34:38|S|300|169.130000||
B|WFC|20210318|10:34:38|S|600|41.440000||
B|AAPL|20210318|10:34:39|S|80|122.280000||
B|AEP|20210318|10:34:39|S|100|81.460000||
B|IMUX|20210318|10:34:39|S|1|15.030000||
B|NIO|20210318|10:34:39|S|200|43.500000||
B|SOXL|20210318|10:34:39|S|50|36.160000||
B|BIDU|20210318|10:34:40|S|2|270.200000||
B|PLTR|20210318|10:34:40|S|100|24.880000||
B|SPY|20210318|10:34:40|S|80|394.890000||
B|AAPL|20210318|10:34:41|S|400|122.260000||
B|JFIN|20210318|10:34:41|S|100|8.740000||
B|AREC|20210318|10:34:42|S|100|4.710000||
B|CCL|20210318|10:34:42|S|100|29.120000||
B|CLPS|20210318|10:34:42|S|100|6.480000||
B|DRIP|20210318|10:34:42|S|157|10.760000||
B|WNW|20210318|10:34:42|S|1000|14.680000||
B|AAP|20210318|10:34:44|S|3|183.130000||
B|GEOS|20210318|10:34:44|S|10|11.140000||
B|JPM|20210318|10:34:44|S|100|161.100000||
B|SB|20210318|10:34:44|S|50|2.990000||
B|JFIN|20210318|10:34:45|S|100|8.690000||
B|JPM|20210318|10:34:45|S|100|161.090000||
B|RIOT|20210318|10:34:46|S|3|62.840000||
B|TKAT|20210318|10:34:46|S|40|28.210000||
B|EXAS|20210318|10:34:47|S|15|125.990000||
B|JPM|20210318|10:34:47|S|100|161.120000||
B|OKTA|20210318|10:34:47|S|2|214.610000||
B|SQ|20210318|10:34:47|S|100|234.410000||
B|BB|20210318|10:34:48|S|600|11.310000||
B|BIDU|20210318|10:34:48|S|100|270.350000||
B|BOWX|20210318|10:34:48|S|2000|10.050000||
B|LAZR|20210318|10:34:48|S|100|28.470000||
B|U|20210318|10:34:48|S|70|105.200000||
B|UAL|20210318|10:34:48|S|50|62.560000||
B|BOWX|20210318|10:34:49|S|100|10.060000||
B|SE|20210318|10:34:49|S|3|214.010000||
B|SNAP|20210318|10:34:49|S|100|61.340000||
B|AAPL|20210318|10:34:50|S|15|122.250000||
B|BOWX|20210318|10:34:50|S|100|10.080000||
B|CCNC|20210318|10:34:50|S|200|5.870000||
B|QLI|20210318|10:34:50|S|82|5.120000||
B|ZM|20210318|10:34:50|S|2|324.744000||
B|BABA|20210318|10:34:51|S|100|236.210000||
B|OCGN|20210318|10:34:51|S|200|9.550000||
B|OTRK|20210318|10:34:51|S|150|37.870000||
B|SDGR|20210318|10:34:51|S|4|78.080000||
B|SFIX|20210318|10:34:51|S|100|53.810000||
B|ZM|20210318|10:34:51|S|5|324.732000||
B|BIDU|20210318|10:34:52|S|10|270.200000||
B|BA|20210318|10:34:53|S|19|265.030000||
B|EYES|20210318|10:34:53|S|100|15.260000||
B|VLO|20210318|10:34:53|S|1|77.080000||
B|BIDU|20210318|10:34:54|S|12|270.310000||
B|BOWX|20210318|10:34:54|S|100|10.090000||
B|CPNG|20210318|10:34:54|S|5|44.170000||
B|JPM|20210318|10:34:54|S|100|161.110000||
B|TPB|20210318|10:34:54|S|1|52.300000||
B|TSLA|20210318|10:34:54|S|5|679.280000||
B|DBC|20210318|10:34:55|S|2|16.940000||
B|JPM|20210318|10:34:55|S|10|161.110000||
B|SQ|20210318|10:34:55|S|1|234.190000||
B|SQ|20210318|10:34:55|S|3|234.180000||
B|TWST|20210318|10:34:55|S|20|131.480000||
B|DBC|20210318|10:34:56|S|10|16.940000||
B|JPM|20210318|10:34:56|S|8|161.100000||
B|SSY|20210318|10:34:56|S|100|3.620000||
B|XOM|20210318|10:34:56|S|100|58.425000||
B|ERJ|20210318|10:34:57|S|18|10.440000||
B|GDRX|20210318|10:34:57|S|15|36.920000||
B|GME|20210318|10:34:57|S|100|213.150000||
B|JG|20210318|10:34:57|S|64|5.920000||
B|SFTW|20210318|10:34:57|S|100|10.660000||
B|ZM|20210318|10:34:57|S|36|324.736000||
B|ZM|20210318|10:34:57|S|64|324.736000||
B|BOWX|20210318|10:34:58|S|100|10.090000||
B|CCL|20210318|10:34:58|S|100|29.110000||
B|BABA|20210318|10:34:59|S|10|236.230000||
B|KNSA|20210318|10:34:59|S|180|22.610000||
B|MOON|20210318|10:34:59|E|45|43.590000||
B|VSTO|20210318|10:34:59|S|150|34.700000||
B|AMC|20210318|10:35:00|S|155|14.340000||
B|MAXR|20210318|10:35:00|S|100|40.690000||
B|ZION|20210318|10:35:00|S|100|59.945000||
B|AREC|20210318|10:35:01|S|100|4.700000||
B|BILI|20210318|10:35:01|S|2|110.840000||
B|BOWX|20210318|10:35:01|S|100|10.090000||
B|INVO|20210318|10:35:01|S|100|5.120000||
B|SE|20210318|10:35:01|S|300|213.950000||
B|TSLA|20210318|10:35:01|S|3|678.520000||
B|ZION|20210318|10:35:01|S|100|59.940000||
B|DNMR|20210318|10:35:02|S|80|49.230000||
B|GME|20210318|10:35:02|S|6|212.250000||
B|TSLA|20210318|10:35:02|S|100|678.580000||
B|VFH|20210318|10:35:02|S|30|87.620000||
B|CREG|20210318|10:35:03|S|200|9.090000||
B|EYES|20210318|10:35:03|S|25|15.290000||
B|NEE|20210318|10:35:03|S|3|70.780000||
B|UPST|20210318|10:35:03|S|5|102.940000||
B|UPST|20210318|10:35:03|S|100|102.940000||
B|YVR|20210318|10:35:03|S|100|3.110000||
B|BOWX|20210318|10:35:04|S|100|10.110000||
B|BOWX|20210318|10:35:04|S|100|10.120000||
B|COKE|20210318|10:35:04|S|1|307.850000||
B|EYES|20210318|10:35:04|S|65|15.290000||
B|WSM|20210318|10:35:04|S|200|161.410000||
B|ZOM|20210318|10:35:04|E|100|2.160000||
B|ZOM|20210318|10:35:04|E|100|2.165000||
B|ZOM|20210318|10:35:04|E|183|2.160000||
B|ZOM|20210318|10:35:04|E|348|2.160000||
B|ZOM|20210318|10:35:04|E|500|2.165000||
B|ZOM|20210318|10:35:04|E|1057|2.161000||
B|AAPL|20210318|10:35:05|S|1667|122.250000||
B|JFIN|20210318|10:35:05|S|200|8.350000||
B|TWLO|20210318|10:35:05|S|2|361.450000||
B|URI|20210318|10:35:06|S|48|330.480000||
B|XLF|20210318|10:35:06|S|100|35.150000||
B|ACN|20210318|10:35:07|S|1|265.720000||
B|AESE|20210318|10:35:07|S|40|3.320000||
B|ARKW|20210318|10:35:07|S|15|154.640000||
B|OKTA|20210318|10:35:07|S|2|214.360000||
B|QH|20210318|10:35:07|S|100|6.930000||
B|RACE|20210318|10:35:07|S|3|193.730000||
B|RBLX|20210318|10:35:07|S|400|74.430000||
B|SQ|20210318|10:35:07|S|10|234.150000||
B|ZTS|20210318|10:35:07|S|1|154.130000||
B|MAXR|20210318|10:35:08|S|100|40.730000||
B|UPST|20210318|10:35:08|S|100|103.250000||
B|AN|20210318|10:35:09|S|300|90.510000||
B|CCL|20210318|10:35:09|S|180|29.080000||
B|CCL|20210318|10:35:09|S|1820|29.080000||
B|EVOL|20210318|10:35:09|S|50|4.420000||
B|GME|20210318|10:35:09|S|4|212.920000||
B|PYPL|20210318|10:35:09|S|10|243.570000||
B|TKAT|20210318|10:35:09|S|100|29.330000||
B|VOO|20210318|10:35:09|S|6|363.040000||
B|CAT|20210318|10:35:10|S|5|237.410000||
B|GPRO|20210318|10:35:10|S|753|13.280000||
B|PSTG|20210318|10:35:10|S|50|23.040000||
B|RAAS|20210318|10:35:10|S|50|20.650000||
B|UPST|20210318|10:35:10|S|3|102.990000||
B|ZION|20210318|10:35:10|S|100|59.960000||
B|AFK|20210318|10:35:11|S|5|21.490000||
B|MGA|20210318|10:35:11|S|200|95.040000||
B|SI|20210318|10:35:11|S|157|168.160000||
B|SSY|20210318|10:35:11|S|500|3.660000||
B|TKAT|20210318|10:35:11|S|100|28.730000||
B|UPST|20210318|10:35:11|S|10|103.200000||
B|ARKQ|20210318|10:35:12|S|4|86.050000||
B|MSFT|20210318|10:35:12|S|2|232.780000||
B|UONE|20210318|10:35:12|S|2|6.630000||
B|BABA|20210318|10:35:13|S|1|236.340000||
B|CELC|20210318|10:35:13|S|40|15.300000||
B|JPM|20210318|10:35:13|S|18|161.110000||
B|KNSA|20210318|10:35:13|S|100|22.680000||
B|SPY|20210318|10:35:13|S|100|394.870000||
B|W|20210318|10:35:13|S|5|335.540000||
B|HTHT|20210318|10:35:14|S|1056|60.030000||
B|CSIQ|20210318|10:35:15|S|10|42.980000||
B|EQR|20210318|10:35:15|S|90|73.440000||
B|MSTR|20210318|10:35:15|S|9|754.980000||
B|OKTA|20210318|10:35:15|S|24|214.360000||
B|SNDL|20210318|10:35:15|S|400|1.650000||
B|ARKW|20210318|10:35:16|S|1|154.660000||
B|BBI|20210318|10:35:16|S|800|1.290000||
B|CAPA|20210318|10:35:16|S|100|13.200000||
B|CCNC|20210318|10:35:16|S|600|5.870000||
B|INTZ|20210318|10:35:16|S|200|25.170000||
B|JPM|20210318|10:35:16|S|100|161.100000||
B|OUST|20210318|10:35:16|S|460|9.960000||
B|TLRY|20210318|10:35:16|S|525|27.790000||
B|AMC|20210318|10:35:17|S|50|14.355000||
B|FDX|20210318|10:35:17|S|10|267.240000||
B|KNSA|20210318|10:35:17|S|8|22.680000||
B|SENS|20210318|10:35:18|S|20|3.150000||
B|TDOC|20210318|10:35:18|S|2|185.840000||
B|UPST|20210318|10:35:18|S|9|103.340000||
B|BEKE|20210318|10:35:19|S|100|63.500000||
B|CAN|20210318|10:35:19|S|100|30.260000||
B|JPM|20210318|10:35:19|S|200|161.030000||
B|ABBV|20210318|10:35:20|S|5|104.090000||
B|ARLO|20210318|10:35:20|S|100|8.260000||
B|PSNL|20210318|10:35:20|S|3|25.950000||
B|VSTO|20210318|10:35:20|S|100|34.690000||
B|XPEV|20210318|10:35:20|S|100|36.070000||
B|EVOL|20210318|10:35:21|S|100|4.420000||
B|MARA|20210318|10:35:21|S|2|42.180000||
B|SPCE|20210318|10:35:21|S|3|32.680000||
B|TKAT|20210318|10:35:21|S|13|28.940000||
B|MAIN|20210318|10:35:22|S|20|38.255000||
B|RAAS|20210318|10:35:22|S|5|20.650000||
B|ROKU|20210318|10:35:22|S|100|354.370000||
B|SNDL|20210318|10:35:22|S|100|1.650000||
B|WNW|20210318|10:35:22|S|50|14.620000||
B|AAPL|20210318|10:35:23|S|64|122.200000||
B|CLOV|20210318|10:35:23|S|11|8.700000||
B|GRBK|20210318|10:35:23|S|300|22.960000||
B|NOK|20210318|10:35:23|S|16|4.020000||
B|SINO|20210318|10:35:23|S|1000|10.200000||
B|ANTM|20210318|10:35:24|S|5|348.080000||
B|TSLA|20210318|10:35:24|S|5|678.310000||
B|SINO|20210318|10:35:25|S|100|10.200000||
B|ENBL|20210318|10:35:26|S|1600|6.930000||
B|JD|20210318|10:35:26|S|10|83.490000||
B|JFIN|20210318|10:35:26|S|100|8.460000||
B|OKTA|20210318|10:35:26|S|1|214.280000||
B|SCO|20210318|10:35:26|S|300|6.840000||
B|SINO|20210318|10:35:26|S|500|10.230000||
B|ZION|20210318|10:35:26|S|100|59.950000||
B|ZION|20210318|10:35:26|S|100|59.970000||
B|BYND|20210318|10:35:27|S|20|134.190000||
B|ZION|20210318|10:35:27|S|100|59.970000||
B|ATRA|20210318|10:35:28|S|4|16.160000||
B|EVOL|20210318|10:35:28|S|100|4.400000||
B|GRBK|20210318|10:35:28|S|1000|22.980000||
B|LAZR|20210318|10:35:28|S|50|28.460000||
B|V|20210318|10:35:28|S|100|219.940000||
B|AMD|20210318|10:35:29|S|100|79.900000||
B|OCG|20210318|10:35:29|S|200|12.930000||
B|OCG|20210318|10:35:29|S|400|12.930000||
B|TSLA|20210318|10:35:30|S|100|678.000000||
B|AMC|20210318|10:35:31|S|200|14.340000||
B|BTBT|20210318|10:35:31|S|2|17.280000||
B|NETE|20210318|10:35:31|S|175|12.880000||
B|NOK|20210318|10:35:31|S|200|4.020000||
B|OUST|20210318|10:35:31|S|900|9.960000||
B|SBUX|20210318|10:35:31|S|48|108.770000||
B|AMC|20210318|10:35:32|S|200|14.360000||
B|AMC|20210318|10:35:32|S|500|14.360000||
B|GRBK|20210318|10:35:32|S|900|22.990000||
B|OKTA|20210318|10:35:32|S|50|214.210000||
B|MGA|20210318|10:35:33|S|26|95.030000||
B|ZION|20210318|10:35:33|S|100|59.960000||
B|ABBV|20210318|10:35:34|S|4|104.100000||
B|APPS|20210318|10:35:34|S|100|80.540000||
B|CRSR|20210318|10:35:34|S|100|33.110000||
B|GME|20210318|10:35:34|S|100|213.660000||
B|GME|20210318|10:35:34|S|200|213.680000||
B|TKAT|20210318|10:35:34|S|10|29.030000||
B|AMC|20210318|10:35:35|S|200|14.360000||
B|OTTR|20210318|10:35:35|S|44|45.270000||
B|TKAT|20210318|10:35:35|S|500|29.090000||
B|XPEV|20210318|10:35:35|S|100|36.050000||
B|AMWL|20210318|10:35:36|S|100|19.970000||
B|BHTG|20210318|10:35:36|S|100|2.030000||
B|JFIN|20210318|10:35:36|S|100|8.610000||
B|SRAX|20210318|10:35:36|S|100|4.940000||
B|FFG|20210318|10:35:37|S|100|57.110000||
B|CCL|20210318|10:35:38|S|100|29.060000||
B|FITB|20210318|10:35:38|S|5|40.385000||
B|GIK|20210318|10:35:38|S|1|11.860000||
B|SPLV|20210318|10:35:38|S|168|56.290000||
B|TSLA|20210318|10:35:38|S|1|677.410000||
B|GLD|20210318|10:35:39|S|1|161.740000||
B|JCI|20210318|10:35:39|S|10|61.570000||
B|NIO|20210318|10:35:39|S|50|43.420000||
B|OKTA|20210318|10:35:39|S|1|214.170000||
B|PNC|20210318|10:35:39|S|81|183.810000||
B|SQ|20210318|10:35:39|S|1|233.760000||
B|ZION|20210318|10:35:39|S|100|59.950000||
B|FOSL|20210318|10:35:40|S|100|14.670000||
B|ZM|20210318|10:35:40|S|3|324.260000||
B|AMD|20210318|10:35:41|S|10|79.900000||
B|GNRC|20210318|10:35:41|S|17|313.700000||
B|KOSS|20210318|10:35:41|S|100|27.470000||
B|NIO|20210318|10:35:41|S|157|43.400000||
B|SPCE|20210318|10:35:41|S|145|32.540000||
B|VCEL|20210318|10:35:41|S|100|53.260000||
B|GME|20210318|10:35:42|S|24|213.620000||
B|KOSS|20210318|10:35:42|S|300|27.480000||
B|REPL|20210318|10:35:42|S|100|36.260000||
B|SEAS|20210318|10:35:42|S|50|51.100000||
B|TKAT|20210318|10:35:42|S|250|29.180000||
B|VUZI|20210318|10:35:42|S|10|23.670000||
B|AMC|20210318|10:35:43|S|50|14.360000||
B|SQ|20210318|10:35:43|S|2|233.740000||
B|MVIS|20210318|10:35:44|S|94|17.170000||
B|TKAT|20210318|10:35:44|S|30|29.430000||
B|TSLA|20210318|10:35:44|S|1|676.890000||
B|TSLA|20210318|10:35:44|S|50|676.890000||
B|ZOM|20210318|10:35:44|E|100|2.160000||
B|ZOM|20210318|10:35:44|E|100|2.160000||
B|ZOM|20210318|10:35:44|E|504|2.160000||
B|ZOM|20210318|10:35:44|E|1454|2.160000||
B|NIO|20210318|10:35:45|S|806|43.380000||
B|OSS|20210318|10:35:45|S|4|7.930000||
B|OUST|20210318|10:35:45|S|500|9.960000||
B|OUST|20210318|10:35:45|S|1000|9.960000||
B|VIAC|20210318|10:35:45|S|398|93.810100||
B|BEKE|20210318|10:35:46|S|983|63.520000||
B|CPNG|20210318|10:35:46|S|34|44.330000||
B|ZION|20210318|10:35:46|S|100|59.960000||
B|GXTG|20210318|10:35:47|S|2|49.600000||
B|LC|20210318|10:35:47|S|100|20.410000||
B|PINS|20210318|10:35:47|S|33|70.570000||
B|SQ|20210318|10:35:47|S|1|233.740000||
B|VUZI|20210318|10:35:47|S|15|23.670000||
B|EPOL|20210318|10:35:48|S|1|18.490000||
B|GME|20210318|10:35:48|S|100|213.910000||
B|TKAT|20210318|10:35:48|S|100|29.730000||
B|TSLA|20210318|10:35:48|S|45|677.310000||
B|TSLA|20210318|10:35:48|S|100|677.280000||
B|TXRH|20210318|10:35:48|S|35|97.430000||
B|CNQ|20210318|10:35:49|S|100|31.080000||
B|GME|20210318|10:35:49|S|10|214.110000||
B|JFIN|20210318|10:35:49|S|100|8.750000||
B|JNJ|20210318|10:35:49|S|1|160.210000||
B|SVXY|20210318|10:35:49|S|5|44.610000||
B|ZM|20210318|10:35:49|S|2|324.210000||
B|AES|20210318|10:35:50|S|5|26.630000||
B|GME|20210318|10:35:50|S|5|213.790000||
B|SCO|20210318|10:35:50|S|250|6.840000||
B|TNP|20210318|10:35:50|S|38|10.800000||
B|TOUR|20210318|10:35:50|S|100|4.980000||
B|CPNG|20210318|10:35:51|S|500|44.400000||
B|LAZR|20210318|10:35:51|S|100|28.460000||
B|PPL|20210318|10:35:51|S|130|29.515000||
B|SPCE|20210318|10:35:51|S|1|32.600000||
B|TKAT|20210318|10:35:51|S|100|29.450000||
B|U|20210318|10:35:51|S|70|105.000000||
B|UPST|20210318|10:35:51|S|20|104.210000||
B|UPST|20210318|10:35:51|S|100|104.210000||
B|ZION|20210318|10:35:51|S|100|59.960000||
B|AAL|20210318|10:35:52|S|30|25.380000||
B|GME|20210318|10:35:52|S|3|214.090000||
B|GXTG|20210318|10:35:52|S|1|49.600000||
B|SLB|20210318|10:35:52|S|200|28.270000||
B|OKTA|20210318|10:35:53|S|5|214.240000||
B|OPEN|20210318|10:35:53|S|22|27.770000||
B|NPO|20210318|10:35:54|S|4|92.540000||
B|SJI|20210318|10:35:54|S|100|22.300000||
B|FIVE|20210318|10:35:55|S|500|190.240000||
B|OCG|20210318|10:35:55|S|10|12.970000||
B|TKAT|20210318|10:35:55|S|3|29.430000||
B|AAL|20210318|10:35:56|S|10|25.390000||
B|DSS|20210318|10:35:56|S|200|4.100000||
B|GME|20210318|10:35:56|S|40|214.470000||
B|LGHL|20210318|10:35:56|S|100|4.180000||
B|TIRX|20210318|10:35:56|S|50|89.580000||
B|VALE|20210318|10:35:56|S|300|17.810000||
B|APPS|20210318|10:35:57|S|100|80.510000||
B|COHR|20210318|10:35:57|S|12|269.450000||
B|RIO|20210318|10:35:57|S|14|78.610000||
B|YVR|20210318|10:35:57|S|707|3.120000||
B|YVR|20210318|10:35:57|S|1100|3.120000||
B|CPNG|20210318|10:35:58|S|100|44.480000||
B|INTC|20210318|10:35:58|S|95|64.740000||
B|MJ|20210318|10:35:58|S|100|24.380000||
B|SPOT|20210318|10:35:58|S|1|271.020000||
B|TLRY|20210318|10:35:58|S|40|27.720000||
B|CPNG|20210318|10:35:59|S|5|44.490000||
B|EBON|20210318|10:35:59|S|300|11.260000||
B|GT|20210318|10:35:59|S|300|17.970000||
B|PLL|20210318|10:35:59|S|100|82.640000||
B|YVR|20210318|10:35:59|S|100|3.140000||
B|YVR|20210318|10:35:59|S|2000|3.140000||
B|GME|20210318|10:36:00|S|1|214.480000||
B|GME|20210318|10:36:00|S|10|214.480000||
B|XM|20210318|10:36:00|S|28|35.280000||
B|ZM|20210318|10:36:00|S|100|324.115000||
B|EVOL|20210318|10:36:01|S|100|4.370000||
B|JPM|20210318|10:36:01|S|50|161.050000||
B|MICT|20210318|10:36:01|S|180|2.390000||
B|TKAT|20210318|10:36:01|S|500|29.430000||
B|YVR|20210318|10:36:01|S|2000|3.150000||
B|AAPL|20210318|10:36:02|S|31|122.060000||
B|ACIC/U|20210318|10:36:02|S|50|12.140000||
B|DPST|20210318|10:36:02|S|3|300.250000||
B|HTOO|20210318|10:36:02|S|200|14.990000||
B|TSLA|20210318|10:36:02|S|7|676.470000||
B|UPST|20210318|10:36:02|S|100|104.390000||
B|BIDU|20210318|10:36:03|S|10|269.250000||
B|DHI|20210318|10:36:03|S|30|83.950000||
B|JFIN|20210318|10:36:03|S|20|8.900000||
B|METX|20210318|10:36:03|S|1500|2.740000||
B|METX|20210318|10:36:03|S|2200|2.740000||
B|NRGU|20210318|10:36:03|S|50|150.010000||
B|ROOT|20210318|10:36:03|S|200|11.490000||
B|ROOT|20210318|10:36:03|S|500|11.490000||
B|YGMZ|20210318|10:36:03|S|400|6.160000||
B|YGMZ|20210318|10:36:03|S|500|6.160000||
B|AMC|20210318|10:36:04|S|15|14.370000||
B|ASLN|20210318|10:36:04|S|152|4.400000||
B|ASLN|20210318|10:36:04|S|200|4.400000||
B|DXCM|20210318|10:36:04|S|200|339.260000||
B|MSFT|20210318|10:36:04|S|100|232.450000||
B|ACB|20210318|10:36:05|S|200|10.595000||
B|JILL|20210318|10:36:05|S|100|8.140000||
B|CCL|20210318|10:36:06|S|100|29.100000||
B|DIS|20210318|10:36:06|S|100|193.000000||
B|TSLA|20210318|10:36:06|S|9|676.750000||
B|AMPY|20210318|10:36:07|S|400|3.030000||
B|HL|20210318|10:36:07|S|1|6.880000||
B|INTC|20210318|10:36:07|S|100|64.750000||
B|INTC|20210318|10:36:07|S|100|64.750000||
B|KOLD|20210318|10:36:07|S|20|43.230000||
B|NEM|20210318|10:36:07|S|16|62.670000||
B|SJI|20210318|10:36:07|S|600|22.300000||
B|TDOC|20210318|10:36:07|S|10|185.490000||
B|VOO|20210318|10:36:07|S|1|362.930000||
B|AMD|20210318|10:36:08|S|200|79.900000||
B|GME|20210318|10:36:08|S|10|215.500000||
B|PENN|20210318|10:36:08|S|1000|117.180000||
B|PLTR|20210318|10:36:08|S|6|24.770000||
B|XPEV|20210318|10:36:08|S|66|35.970000||
B|ABBV|20210318|10:36:09|S|5|104.100000||
B|GME|20210318|10:36:09|S|100|215.470000||
B|GME|20210318|10:36:09|S|100|215.500000||
B|ZM|20210318|10:36:09|S|1|324.204000||
B|TQQQ|20210318|10:36:10|S|1|88.580000||
B|BIDU|20210318|10:36:11|S|5|269.460000||
B|CCL|20210318|10:36:11|S|250|29.120000||
B|ITRN|20210318|10:36:11|S|1|22.650000||
B|JPM|20210318|10:36:11|S|50|161.090000||
B|OUST|20210318|10:36:11|S|1100|9.950000||
B|SIVB|20210318|10:36:11|S|10|563.760000||
B|VTI|20210318|10:36:11|S|5|207.280000||
B|GME|20210318|10:36:12|S|4|215.980000||
B|GME|20210318|10:36:12|S|23|215.970000||
B|SBLK|20210318|10:36:12|S|100|16.950000||
B|ZTO|20210318|10:36:12|E|2|29.880000||
B|ZTO|20210318|10:36:12|E|23|29.880000||
B|AAPL|20210318|10:36:13|S|1300|122.120000||
B|CNQ|20210318|10:36:13|S|100|31.120000||
B|DFEN|20210318|10:36:13|S|100|22.580000||
B|GME|20210318|10:36:14|S|25|216.190000||
B|GME|20210318|10:36:14|S|100|216.200000||
B|KOSS|20210318|10:36:14|S|431|27.610000||
B|SLGG|20210318|10:36:14|S|50|8.540000||
B|SQ|20210318|10:36:14|S|20|234.100000||
B|AAPL|20210318|10:36:15|S|50|122.140000||
B|ABBV|20210318|10:36:15|S|2|104.090000||
B|BA|20210318|10:36:15|S|25|265.480000||
B|BHTG|20210318|10:36:15|S|100|2.030000||
B|CPNG|20210318|10:36:15|S|100|44.550000||
B|DFFN|20210318|10:36:15|S|321|1.090000||
B|LAZR|20210318|10:36:15|S|50|28.480000||
B|NUS|20210318|10:36:15|S|10|54.020000||
B|BA|20210318|10:36:16|S|3|265.480000||
B|BIDU|20210318|10:36:16|S|100|269.480000||
B|HPK|20210318|10:36:16|S|53|6.520000||
B|ZBH|20210318|10:36:16|S|100|159.750000||
B|AEVA|20210318|10:36:17|S|2000|14.120000||
B|ASPL|20210318|10:36:17|S|100|10.340000||
B|DOW|20210318|10:36:17|S|100|67.210000||
B|SOXL|20210318|10:36:17|S|1|36.040000||
B|TBT|20210318|10:36:17|S|2000|22.490000||
B|TDOC|20210318|10:36:17|S|2|185.640000||
B|ZM|20210318|10:36:17|S|10|324.350000||
B|CNQ|20210318|10:36:18|S|1400|31.140000||
B|GME|20210318|10:36:18|S|5|215.780000||
B|PVH|20210318|10:36:18|S|75|109.280000||
B|VFH|20210318|10:36:18|S|40|87.670000||
B|ZM|20210318|10:36:18|S|100|324.380000||
B|BKR|20210318|10:36:19|S|40|24.100000||
B|COTY|20210318|10:36:19|S|600|8.910000||
B|GME|20210318|10:36:19|S|1|216.070000||
B|LI|20210318|10:36:19|S|100|25.470000||
B|LI|20210318|10:36:19|S|100|25.500000||
B|ZION|20210318|10:36:19|S|100|59.960000||
B|ZION|20210318|10:36:19|S|100|59.970000||
B|ZION|20210318|10:36:19|S|200|59.980000||
B|CL|20210318|10:36:20|S|400|74.760000||
B|SFT|20210318|10:36:20|S|100|8.940000||
B|CLPT|20210318|10:36:21|S|10|21.170000||
B|JPM|20210318|10:36:21|S|1|161.070000||
B|VIVO|20210318|10:36:21|S|40|24.880000||
B|CRM|20210318|10:36:22|S|10|209.140000||
B|TKAT|20210318|10:36:22|S|141|29.050000||
B|WNW|20210318|10:36:22|S|1000|14.190000||
B|ABBV|20210318|10:36:23|S|5|104.110000||
B|AMTX|20210318|10:36:23|S|300|20.140000||
B|GME|20210318|10:36:23|S|8|215.230000||
B|VEEV|20210318|10:36:23|S|1|253.540000||
B|YI|20210318|10:36:23|S|80|18.420000||
B|AMC|20210318|10:36:24|S|2|14.375000||
B|GTHX|20210318|10:36:24|S|50|22.920000||
B|SLGG|20210318|10:36:24|S|61|8.540000||
B|AMC|20210318|10:36:25|S|64|14.375000||
B|ZTS|20210318|10:36:25|S|100|154.010000||
B|BEKE|20210318|10:36:26|S|10|63.710000||
B|DOCU|20210318|10:36:26|S|1|207.160000||
B|DADA|20210318|10:36:27|S|1|30.110000||
B|PYPL|20210318|10:36:27|S|1|243.580000||
B|QCOM|20210318|10:36:27|S|48|132.040000||
B|RBLX|20210318|10:36:27|S|2|74.150000||
B|V|20210318|10:36:27|S|3|220.270000||
B|XLE|20210318|10:36:27|S|4|51.240000||
B|CPNG|20210318|10:36:28|S|100|44.680000||
B|MRLN|20210318|10:36:28|S|100|14.870000||
B|UPST|20210318|10:36:28|S|3|105.610000||
B|ABBV|20210318|10:36:29|S|15|104.130000||
B|ABNB|20210318|10:36:29|S|50|194.390000||
B|BAC|20210318|10:36:29|S|10|39.835000||
B|GE|20210318|10:36:29|S|301|13.670000||
B|MRK|20210318|10:36:29|S|400|77.870000||
B|WNW|20210318|10:36:29|S|50|14.180000||
B|BA|20210318|10:36:31|S|200|265.660000||
B|IPOE|20210318|10:36:31|S|50|18.880000||
B|SSPK|20210318|10:36:31|S|100|21.470000||
B|SSPK|20210318|10:36:31|S|1200|21.470000||
B|SSPK|20210318|10:36:31|S|1300|21.390000||
B|SSPK|20210318|10:36:31|S|2000|21.370000||
B|GME|20210318|10:36:32|S|275|215.590000||
B|SSPK|20210318|10:36:32|S|100|21.570000||
B|SSPK|20210318|10:36:32|S|4500|21.590000||
B|UPST|20210318|10:36:32|S|2|105.610000||
B|UPST|20210318|10:36:32|S|10|105.500000||
B|CCL|20210318|10:36:33|S|100|29.160000||
B|CCL|20210318|10:36:33|S|100|29.160000||
B|EB|20210318|10:36:33|S|10|23.200000||
B|GME|20210318|10:36:33|S|20|215.000000||
B|GRPN|20210318|10:36:33|S|200|59.960000||
B|GRPN|20210318|10:36:33|S|300|59.950000||
B|METX|20210318|10:36:33|S|200|2.750000||
B|SNAP|20210318|10:36:33|S|42|61.290000||
B|XOM|20210318|10:36:33|S|100|58.425000||
B|GME|20210318|10:36:34|S|49|215.010000||
B|JE|20210318|10:36:34|S|2|1.780000||
B|SBNY|20210318|10:36:34|S|100|240.690000||
B|SQQQ|20210318|10:36:34|S|700|13.730000||
B|DD|20210318|10:36:35|S|100|79.150000||
B|IMTE|20210318|10:36:35|S|155|7.340000||
B|UPST|20210318|10:36:35|S|100|105.320000||
B|ZKIN|20210318|10:36:35|S|100|9.690000||
B|AAL|20210318|10:36:36|S|50|25.450000||
B|BAC|20210318|10:36:36|S|5|39.835000||
B|BAC|20210318|10:36:36|S|22|39.835000||
B|HEXO|20210318|10:36:36|S|50|8.190000||
B|IPAY|20210318|10:36:36|S|10|69.490000||
B|PDCO|20210318|10:36:36|S|10|32.690000||
B|SOLO|20210318|10:36:36|S|150|5.620000||
B|VEEV|20210318|10:36:36|S|15|253.540000||
B|VVPR|20210318|10:36:36|S|10|9.490000||
B|HYXU|20210318|10:36:37|S|27|55.780000||
B|NNOX|20210318|10:36:37|S|10|48.240000||
B|AMC|20210318|10:36:38|S|78|14.395000||
B|INFI|20210318|10:36:38|S|100|3.710000||
B|JD|20210318|10:36:39|S|100|83.450000||
B|MPC|20210318|10:36:39|S|100|54.810000||
B|NTST|20210318|10:36:39|S|54|18.490000||
B|RLX|20210318|10:36:39|S|200|18.340000||
B|EWG|20210318|10:36:40|S|1|33.580000||
B|INSG|20210318|10:36:40|S|3000|10.490000||
B|ZION|20210318|10:36:40|S|100|59.980000||
B|ZION|20210318|10:36:40|S|100|59.990000||
B|ZION|20210318|10:36:40|S|100|59.990000||
B|AMC|20210318|10:36:41|S|100|14.390000||
B|GME|20210318|10:36:41|S|6|215.620000||
B|ZTR|20210318|10:36:41|S|100|9.230000||
B|BILI|20210318|10:36:42|S|100|110.720000||
B|UPST|20210318|10:36:42|S|5|105.170000||
B|UPST|20210318|10:36:42|S|100|105.120000||
B|ZM|20210318|10:36:42|S|1|324.650000||
B|AMC|20210318|10:36:43|S|1|14.390000||
B|CLPS|20210318|10:36:43|S|100|6.480000||
B|EPD|20210318|10:36:43|S|800|22.835000||
B|INSG|20210318|10:36:43|S|2000|10.530000||
B|KMB|20210318|10:36:43|S|1|130.690000||
B|ALGN|20210318|10:36:44|S|40|523.640000||
B|JPM|20210318|10:36:44|S|50|161.140000||
B|NKLA|20210318|10:36:44|S|50|15.400000||
B|SBLK|20210318|10:36:44|S|14|16.970000||
B|LMND|20210318|10:36:45|S|10|98.200000||
B|MTL|20210318|10:36:45|S|1211|1.850000||
B|UPST|20210318|10:36:45|S|6|105.430000||
B|AAPL|20210318|10:36:46|S|100|122.235000||
B|AMC|20210318|10:36:46|S|1|14.390000||
B|BAC|20210318|10:36:46|S|100|39.805000||
B|RBLX|20210318|10:36:46|S|20|74.000000||
B|TBT|20210318|10:36:46|S|100|22.455000||
B|TSLA|20210318|10:36:46|S|1|677.520000||
B|ZION|20210318|10:36:46|S|100|59.960000||
B|EURN|20210318|10:36:47|S|10|9.710000||
B|GME|20210318|10:36:47|S|2|215.290000||
B|LC|20210318|10:36:47|S|100|20.480000||
B|NFLX|20210318|10:36:47|S|2|515.090000||
B|CRWD|20210318|10:36:48|S|1|199.110000||
B|OMF|20210318|10:36:48|S|10|56.100000||
B|TSLA|20210318|10:36:48|S|100|677.680000||
B|TSLA|20210318|10:36:48|S|104|677.660000||
B|TSLA|20210318|10:36:48|S|1400|677.710000||
B|WNW|20210318|10:36:48|S|100|14.470000||
B|AMD|20210318|10:36:49|S|100|80.100000||
B|NTRS|20210318|10:36:49|S|100|106.540000||
B|PYPL|20210318|10:36:49|S|20|243.980000||
B|SNPR|20210318|10:36:49|S|50|10.800000||
B|TSLA|20210318|10:36:49|S|7|677.780000||
B|MOGO|20210318|10:36:50|S|100|10.470000||
B|ZEN|20210318|10:36:50|S|7|127.400000||
B|ZEN|20210318|10:36:50|S|7|127.400000||
B|AMC|20210318|10:36:51|S|200|14.400000||
B|JFIN|20210318|10:36:51|S|400|8.800000||
B|TSLA|20210318|10:36:51|S|5|677.680000||
B|UPST|20210318|10:36:51|S|19|105.000000||
B|X|20210318|10:36:51|S|20|23.480000||
B|ZION|20210318|10:36:51|S|100|59.965000||
B|ZION|20210318|10:36:51|S|100|59.965000||
B|BKR|20210318|10:36:52|S|27|24.140000||
B|BAC|20210318|10:36:53|S|100|39.795000||
B|DNMR|20210318|10:36:53|S|80|49.540000||
B|HI|20210318|10:36:53|S|7|52.680000||
B|AMC|20210318|10:36:54|S|120|14.400000||
B|LMND|20210318|10:36:54|S|6|98.890000||
B|PLTM|20210318|10:36:54|S|1|11.990000||
B|TDOC|20210318|10:36:54|S|30|185.750000||
B|ZBRA|20210318|10:36:54|S|100|471.500000||
B|AAL|20210318|10:36:55|S|100|25.490000||
B|JFIN|20210318|10:36:55|S|100|8.810000||
B|KUKE|20210318|10:36:55|S|420|7.840000||
B|QQQ|20210318|10:36:55|S|10|316.170000||
B|XLF|20210318|10:36:55|S|55|35.170000||
B|BA|20210318|10:36:56|S|100|265.690000||
B|SLB|20210318|10:36:56|S|100|28.350000||
B|ZNGA|20210318|10:36:56|S|100|9.920000||
B|ZNGA|20210318|10:36:56|S|200|9.920000||
B|ZTS|20210318|10:36:56|S|25|153.950000||
B|BAR|20210318|10:36:57|S|1|17.170000||
B|BIDU|20210318|10:36:57|S|1|270.040000||
B|HDV|20210318|10:36:57|S|5|94.870000||
B|ZTS|20210318|10:36:57|S|100|153.950000||
B|CPNG|20210318|10:36:58|S|1|44.740000||
B|LMT|20210318|10:36:58|S|1|356.210000||
B|AMR|20210318|10:36:59|S|60|13.480000||
B|CCL|20210318|10:36:59|S|209|29.160000||
B|CONN|20210318|10:36:59|S|50|16.050000||
B|SPCE|20210318|10:36:59|S|100|32.830000||
B|TSLA|20210318|10:36:59|S|20|677.920000||
B|UGRO|20210318|10:36:59|S|500|9.490000||
B|WNW|20210318|10:36:59|S|100|14.420000||
B|ZION|20210318|10:36:59|S|100|59.950000||
B|AAL|20210318|10:37:00|S|200|25.480000||
B|CTXR|20210318|10:37:00|S|700|1.990000||
B|DOW|20210318|10:37:00|S|15|67.180000||
B|GRBK|20210318|10:37:00|S|200|23.040000||
B|GRBK|20210318|10:37:00|S|500|23.050000||
B|MSFT|20210318|10:37:00|S|70|232.780000||
B|SONO|20210318|10:37:00|S|100|42.180000||
B|TRIP|20210318|10:37:00|S|60|61.500000||
B|WNW|20210318|10:37:00|S|33|14.450000||
B|ZM|20210318|10:37:00|S|27|325.195000||
B|BILI|20210318|10:37:01|S|183|110.740000||
B|KUKE|20210318|10:37:01|S|300|7.980000||
B|OKTA|20210318|10:37:01|S|1|214.590000||
B|AMD|20210318|10:37:02|S|100|80.120000||
B|DASH|20210318|10:37:02|S|30|129.830000||
B|GM|20210318|10:37:02|S|1|62.130000||
B|SLDB|20210318|10:37:02|S|3|6.290000||
B|UVXY|20210318|10:37:02|S|300|6.780000||
B|VEA|20210318|10:37:02|S|1|49.970000||
B|ADSK|20210318|10:37:03|S|2|265.620000||
B|BA|20210318|10:37:03|S|100|265.740000||
B|QQQ|20210318|10:37:03|S|200|316.400000||
B|SPY|20210318|10:37:03|S|100|395.220000||
B|SVXY|20210318|10:37:03|S|5|44.710000||
B|AAPL|20210318|10:37:04|S|81|122.340000||
B|BABA|20210318|10:37:04|S|15|236.590000||
B|LX|20210318|10:37:04|S|2000|14.120000||
B|LX|20210318|10:37:04|S|2000|14.130000||
B|SINO|20210318|10:37:04|S|15|10.080000||
B|BABA|20210318|10:37:05|S|87|236.590000||
B|ZEUS|20210318|10:37:05|S|2|28.132000||
B|YVR|20210318|10:37:06|S|100|3.150000||
B|YVR|20210318|10:37:06|S|100|3.150000||
B|CVM|20210318|10:37:07|S|4|18.960000||
B|LYFT|20210318|10:37:07|S|10|66.370000||
B|NIO|20210318|10:37:07|S|175|43.570000||
B|SLB|20210318|10:37:07|S|2000|28.340000||
B|CCL|20210318|10:37:08|S|100|29.200000||
B|EXPR|20210318|10:37:08|S|300|5.880000||
B|FTCV|20210318|10:37:08|S|100|12.720000||
B|AMWL|20210318|10:37:09|S|100|20.060000||
B|GME|20210318|10:37:09|S|100|215.820000||
B|JFIN|20210318|10:37:09|S|100|8.830000||
B|PDD|20210318|10:37:09|S|88|143.330000||
B|PERI|20210318|10:37:09|S|300|19.980000||
B|PLTR|20210318|10:37:09|S|100|24.850000||
B|ZM|20210318|10:37:09|S|100|325.905000||
B|NIO|20210318|10:37:10|S|200|43.580000||
B|PENN|20210318|10:37:10|S|25|117.590000||
B|TTOO|20210318|10:37:10|S|500|1.910000||
B|UWMC|20210318|10:37:10|S|125|9.620000||
B|BAC|20210318|10:37:11|S|300|39.785000||
B|DIS|20210318|10:37:11|S|100|193.060000||
B|ESGC|20210318|10:37:11|S|30|2.155000||
B|EXPR|20210318|10:37:11|S|1666|5.870000||
B|KRUS|20210318|10:37:11|S|5|35.900000||
B|PPL|20210318|10:37:11|S|100|29.535000||
B|SEDG|20210318|10:37:11|S|50|282.310000||
B|TKAT|20210318|10:37:11|S|25|28.950000||
B|VRTS|20210318|10:37:11|S|4|263.330000||
B|DDD|20210318|10:37:12|S|100|31.280000||
B|GAU|20210318|10:37:12|S|380|1.220000||
B|SNDL|20210318|10:37:12|S|150|1.660000||
B|BHLB|20210318|10:37:13|S|3|24.540000||
B|EVOL|20210318|10:37:13|S|100|4.370000||
B|SB|20210318|10:37:13|S|30|3.010000||
B|SE|20210318|10:37:13|S|100|214.860000||
B|ZM|20210318|10:37:13|S|9|325.980000||
B|AOUT|20210318|10:37:14|S|30|27.140000||
B|ARCC|20210318|10:37:14|S|12|18.450000||
B|FCEL|20210318|10:37:14|S|166|15.140000||
B|TSLA|20210318|10:37:14|S|1|679.320000||
B|BGFV|20210318|10:37:15|S|100|16.490000||
B|NKE|20210318|10:37:15|S|8|144.510000||
B|SNDL|20210318|10:37:15|S|400|1.660000||
B|AMC|20210318|10:37:16|S|5|14.390000||
B|NOW|20210318|10:37:16|S|2|468.110000||
B|SPY|20210318|10:37:16|S|200|395.340000||
B|SQ|20210318|10:37:16|S|10|235.080000||
B|URA|20210318|10:37:16|S|5|20.420000||
B|WNW|20210318|10:37:16|S|100|14.490000||
B|ZCMD|20210318|10:37:16|S|200|2.470000||
B|AMC|20210318|10:37:17|S|1|14.385000||
B|AMZN|20210318|10:37:17|S|10|3088.710000||
B|ASLN|20210318|10:37:17|S|100|4.360000||
B|BMY|20210318|10:37:17|S|100|62.830000||
B|CSIQ|20210318|10:37:17|S|100|43.470000||
B|IEP|20210318|10:37:17|S|5|58.430000||
B|SPY|20210318|10:37:17|S|200|395.370000||
B|TPR|20210318|10:37:17|S|100|45.890000||
B|AGG|20210318|10:37:18|S|100|113.320000||
B|BHTG|20210318|10:37:18|S|200|2.030000||
B|COF|20210318|10:37:18|S|8|133.530000||
B|EXPR|20210318|10:37:18|S|100|5.890000||
B|MFM|20210318|10:37:18|S|100|6.660000||
B|NIO|20210318|10:37:18|S|100|43.620000||
B|QQQ|20210318|10:37:18|S|49|316.630000||
B|SINO|20210318|10:37:18|S|500|9.980000||
B|SPY|20210318|10:37:18|S|200|395.380000||
B|TTI|20210318|10:37:18|S|1787|2.900000||
B|ZION|20210318|10:37:18|S|100|59.920000||
B|CPNG|20210318|10:37:19|S|27|44.670000||
B|GME|20210318|10:37:19|S|100|215.520000||
B|GME|20210318|10:37:19|S|100|215.530000||
B|LAZR|20210318|10:37:19|S|10|28.540000||
B|LDI|20210318|10:37:19|S|100|22.810000||
B|LDI|20210318|10:37:19|S|1100|22.800000||
B|VPL|20210318|10:37:19|S|50|83.300000||
B|QQQ|20210318|10:37:20|S|15|316.570000||
B|TSLA|20210318|10:37:20|S|50|679.760000||
B|BA|20210318|10:37:21|S|40|266.120000||
B|RDFN|20210318|10:37:21|S|10|71.750000||
B|TKAT|20210318|10:37:21|S|50|28.770000||
B|AAPL|20210318|10:37:22|S|100|122.420000||
B|AMC|20210318|10:37:22|S|400|14.390000||
B|TAOP|20210318|10:37:22|S|100|14.650000||
B|TSLA|20210318|10:37:22|S|500|679.770000||
B|TTD|20210318|10:37:22|S|3|735.150000||
B|FFIC|20210318|10:37:23|S|3|25.200000||
B|INFY|20210318|10:37:23|S|200|18.625000||
B|SONO|20210318|10:37:23|S|100|42.190000||
B|APHA|20210318|10:37:24|S|100|20.880000||
B|ASAN|20210318|10:37:24|S|100|31.780000||
B|BBI|20210318|10:37:24|S|2697|1.280000||
B|EYES|20210318|10:37:24|S|100|15.150000||
B|GME|20210318|10:37:24|S|150|215.190000||
B|NIO|20210318|10:37:24|S|50|43.590000||
B|SMH|20210318|10:37:24|S|17|236.230000||
B|TEAM|20210318|10:37:24|S|9|223.390000||
B|ATNF|20210318|10:37:25|S|197|7.090000||
B|ERY|20210318|10:37:25|S|100|17.390000||
B|HP|20210318|10:37:25|S|1|31.610000||
B|KLR|20210318|10:37:25|S|2|16.300000||
B|PINS|20210318|10:37:25|S|345|70.830000||
B|RMGB|20210318|10:37:25|S|100|10.190000||
B|AAL|20210318|10:37:26|S|300|25.500000||
B|AMC|20210318|10:37:26|S|100|14.395000||
B|AMC|20210318|10:37:26|S|300|14.390000||
B|GME|20210318|10:37:26|S|100|214.980000||
B|RBLX|20210318|10:37:26|S|100|73.800000||
B|SLGG|20210318|10:37:26|S|100|8.670000||
B|XPEV|20210318|10:37:26|S|200|36.190000||
B|CPNG|20210318|10:37:27|S|100|44.580000||
B|DOCU|20210318|10:37:27|S|3|207.810000||
B|KUKE|20210318|10:37:27|S|100|7.970000||
B|SKLZ|20210318|10:37:27|S|100|28.170000||
B|TCOM|20210318|10:37:27|S|100|42.440000||
B|BA|20210318|10:37:28|S|100|266.090000||
B|BIDU|20210318|10:37:28|S|271|270.650000||
B|GME|20210318|10:37:28|S|20|214.710000||
B|AYX|20210318|10:37:29|S|50|82.260000||
B|GME|20210318|10:37:29|S|100|214.960000||
B|SQQQ|20210318|10:37:29|S|1|13.650000||
B|FB|20210318|10:37:30|S|3|281.440000||
B|JMIA|20210318|10:37:30|S|100|44.700000||
B|SNDL|20210318|10:37:30|S|400|1.660000||
B|SPY|20210318|10:37:30|S|1|395.340000||
B|UONE|20210318|10:37:30|S|43|6.560000||
B|CZR|20210318|10:37:33|S|100|92.320000||
B|JFIN|20210318|10:37:33|S|20|9.240000||
B|JNJ|20210318|10:37:33|S|1|160.260000||
B|TSLA|20210318|10:37:33|S|50|680.460000||
B|UPST|20210318|10:37:33|S|50|105.900000||
B|UPST|20210318|10:37:33|S|100|105.970000||
B|ZM|20210318|10:37:33|S|1|326.280000||
B|ZM|20210318|10:37:33|S|100|326.190000||
B|KOSS|20210318|10:37:34|S|1802|27.760000||
B|LI|20210318|10:37:34|S|100|25.630000||
B|SOLO|20210318|10:37:34|S|100|5.650000||
B|TD|20210318|10:37:34|S|1|67.090000||
B|CRWD|20210318|10:37:35|S|4|199.420000||
B|SITM|20210318|10:37:35|S|40|102.450000||
B|SQ|20210318|10:37:35|S|10|235.260000||
B|TSLA|20210318|10:37:35|S|10|680.780000||
B|FB|20210318|10:37:36|S|5|281.470000||
B|JNJ|20210318|10:37:36|S|8|160.230000||
B|ROKU|20210318|10:37:36|S|1|355.910000||
B|PDD|20210318|10:37:37|S|7|143.270000||
B|SKLZ|20210318|10:37:37|S|100|28.170000||
B|TQQQ|20210318|10:37:37|S|700|89.420000||
B|TSLA|20210318|10:37:37|S|10|680.650000||
B|UAL|20210318|10:37:37|S|264|62.920000||
B|UPST|20210318|10:37:37|S|30|106.220000||
B|WBAI|20210318|10:37:37|S|100|24.830000||
B|ZM|20210318|10:37:37|S|4|326.678000||
B|AMD|20210318|10:37:38|S|300|80.320000||
B|TLRY|20210318|10:37:38|S|335|27.970000||
B|UPST|20210318|10:37:38|S|3|106.490000||
B|BAC|20210318|10:37:39|S|200|39.785000||
B|CAT|20210318|10:37:39|S|10|237.410000||
B|CPNG|20210318|10:37:39|S|50|44.790000||
B|GME|20210318|10:37:39|S|2|215.130000||
B|PENN|20210318|10:37:39|S|100|117.720000||
B|TLRY|20210318|10:37:39|S|200|28.020000||
B|TSLA|20210318|10:37:39|S|26|680.830000||
B|BAC|20210318|10:37:40|S|700|39.795000||
B|GIS|20210318|10:37:40|S|1|59.320000||
B|PII|20210318|10:37:40|S|13|136.730000||
B|T|20210318|10:37:40|S|50|30.200000||
B|TKAT|20210318|10:37:40|S|100|28.950000||
B|TNA|20210318|10:37:40|S|1000|104.260000||
B|ROBO|20210318|10:37:41|S|1|64.890000||
B|SKLZ|20210318|10:37:41|S|100|28.170000||
B|TSLA|20210318|10:37:41|S|3|680.860000||
B|UPST|20210318|10:37:41|S|100|106.680000||
B|UPST|20210318|10:37:41|S|100|106.790000||
B|F|20210318|10:37:42|S|500|12.965000||
B|JPM|20210318|10:37:42|S|100|161.190000||
B|ASIX|20210318|10:37:43|S|500|29.490000||
B|ASIX|20210318|10:37:43|S|722|29.510000||
B|DMYI|20210318|10:37:43|S|38|10.950000||
B|GME|20210318|10:37:43|S|100|215.000000||
B|TRVG|20210318|10:37:43|S|100|5.100000||
B|ASIX|20210318|10:37:44|S|140|29.570000||
B|ASIX|20210318|10:37:44|S|300|29.570000||
B|CSIQ|20210318|10:37:44|S|100|43.530000||
B|GME|20210318|10:37:44|S|100|214.730000||
B|MTH|20210318|10:37:44|S|6|90.480000||
B|SPCE|20210318|10:37:44|S|604|32.920000||
B|TSLA|20210318|10:37:44|S|100|681.090000||
B|ASIX|20210318|10:37:45|S|100|29.590000||
B|CREE|20210318|10:37:45|S|50|112.330000||
B|SINO|20210318|10:37:45|S|49|9.890000||
B|SKLZ|20210318|10:37:45|S|100|28.170000||
B|ASIX|20210318|10:37:46|S|150|29.710000||
B|CCL|20210318|10:37:46|S|100|29.230000||
B|FSR|20210318|10:37:46|S|100|20.590000||
B|OSTK|20210318|10:37:46|S|10|79.110000||
B|OSTK|20210318|10:37:46|S|40|79.110000||
B|PENN|20210318|10:37:46|S|1000|117.570000||
B|TTI|20210318|10:37:46|S|200|2.930000||
B|DIA|20210318|10:37:47|S|1|331.910000||
B|GORO|20210318|10:37:47|S|10|2.870000||
B|KOR|20210318|10:37:47|S|5|2.000000||
B|NTLA|20210318|10:37:47|S|5|62.430000||
B|PSHG|20210318|10:37:47|S|3|6.020000||
B|SKLZ|20210318|10:37:47|S|100|28.170000||
B|YSG|20210318|10:37:47|S|81|14.630000||
B|AAPL|20210318|10:37:48|S|5|122.470000||
B|AAPL|20210318|10:37:48|S|200|122.470000||
B|ENIC|20210318|10:37:48|S|100|4.010000||
B|EZPW|20210318|10:37:48|S|3|5.680000||
B|GECC|20210318|10:37:48|S|5|3.490000||
B|GME|20210318|10:37:48|S|1|215.390000||
B|GRPN|20210318|10:37:48|S|100|60.110000||
B|HEPA|20210318|10:37:48|S|8|2.210000||
B|OBLG|20210318|10:37:48|S|3|4.110000||
B|PIRS|20210318|10:37:48|S|4|2.690000||
B|SINO|20210318|10:37:48|S|154|9.940000||
B|SNES|20210318|10:37:48|S|7|1.730000||
B|TC|20210318|10:37:48|S|4|4.240000||
B|THMO|20210318|10:37:48|S|5|2.820000||
B|TTI|20210318|10:37:48|S|110|2.930000||
B|ADMA|20210318|10:37:49|S|7|2.040000||
B|ASX|20210318|10:37:49|S|50|7.620000||
B|DE|20210318|10:37:49|S|4|390.565000||
B|GNCA|20210318|10:37:49|S|5|2.940000||
B|GTT|20210318|10:37:49|S|7|2.100000||
B|ITUB|20210318|10:37:49|S|4|5.110000||
B|LOMA|20210318|10:37:49|S|3|5.970000||
B|LTRN|20210318|10:37:49|S|100|22.930000||
B|OIBR/C|20210318|10:37:49|S|10|1.665000||
B|REGI|20210318|10:37:49|S|100|70.220000||
B|ROOT|20210318|10:37:49|S|100|11.450000||
B|WNW|20210318|10:37:49|S|500|14.470000||
B|XBIO|20210318|10:37:49|S|6|2.590000||
B|BNTC|20210318|10:37:50|S|9|3.210000||
B|EVK|20210318|10:37:50|S|5|3.400000||
B|GME|20210318|10:37:50|S|32|215.750000||
B|HTOO|20210318|10:37:50|S|500|15.080000||
B|IBIO|20210318|10:37:50|S|10|1.770000||
B|IVAC|20210318|10:37:50|S|3|6.450000||
B|K|20210318|10:37:50|S|10|59.990000||
B|MIND|20210318|10:37:50|S|7|2.490000||
B|MTC|20210318|10:37:50|S|7|2.980000||
B|PEI|20210318|10:37:50|S|8|2.300000||
B|UGP|20210318|10:37:50|S|5|3.570000||
B|UPST|20210318|10:37:50|S|280|106.900000||
B|VIVE|20210318|10:37:50|S|5|3.880000||
B|BLOK|20210318|10:37:51|S|68|59.460000||
B|SOXL|20210318|10:37:52|S|10|36.360000||
B|EXPR|20210318|10:37:53|S|100|5.910000||
B|RBLX|20210318|10:37:53|S|10|73.600000||
B|SNAP|20210318|10:37:53|S|25|61.690000||
B|CRWD|20210318|10:37:54|S|5|199.580000||
B|IMAX|20210318|10:37:54|S|100|21.370000||
B|LC|20210318|10:37:54|S|500|20.590000||
B|AYTU|20210318|10:37:55|S|200|11.300000||
B|EBON|20210318|10:37:55|S|228|11.360000||
B|EXPR|20210318|10:37:55|S|2000|5.900000||
B|LOOP|20210318|10:37:55|S|80|8.100000||
B|LTRN|20210318|10:37:55|S|100|22.980000||
B|NNDM|20210318|10:37:55|S|738|10.840000||
B|SPCE|20210318|10:37:55|S|100|32.990000||
B|UPST|20210318|10:37:55|S|25|106.900000||
B|V|20210318|10:37:55|S|100|220.510000||
B|AU|20210318|10:37:56|S|1|21.720000||
B|EXPR|20210318|10:37:56|S|522|5.910000||
B|EXPR|20210318|10:37:56|S|1300|5.910000||
B|NXTD|20210318|10:37:56|S|1200|1.670000||
B|PENN|20210318|10:37:56|S|100|117.710000||
B|SPY|20210318|10:37:56|S|100|395.500000||
B|TRIT|20210318|10:37:56|S|100|7.730000||
B|UPST|20210318|10:37:56|S|800|106.900000||
B|ASB|20210318|10:37:57|S|20|23.800000||
B|BILI|20210318|10:37:57|S|12|111.170000||
B|CGC|20210318|10:37:57|S|200|35.300000||
B|CPNG|20210318|10:37:57|S|100|44.940000||
B|ETSY|20210318|10:37:57|S|50|217.280000||
B|EYES|20210318|10:37:57|S|200|15.150000||
B|INSG|20210318|10:37:57|S|1300|10.600000||
B|LEN|20210318|10:37:57|S|100|98.520000||
B|MSFT|20210318|10:37:57|S|9|233.170000||
B|UWMC|20210318|10:37:57|S|2600|9.630000||
B|ZYME|20210318|10:37:57|S|6|33.320000||
B|CPNG|20210318|10:37:58|S|100|44.930000||
B|INSG|20210318|10:37:58|S|2000|10.610000||
B|LDI|20210318|10:37:58|S|200|22.830000||
B|LOW|20210318|10:37:58|S|50|173.290000||
B|PACB|20210318|10:37:58|S|200|33.240000||
B|RLX|20210318|10:37:58|S|1753|18.570000||
B|WNW|20210318|10:37:58|S|72|14.390000||
B|ZION|20210318|10:37:58|S|10|59.910000||
B|ABBV|20210318|10:37:59|S|9|104.260000||
B|ILMN|20210318|10:37:59|S|8|407.660000||
B|INSG|20210318|10:37:59|S|2400|10.610000||
B|PINS|20210318|10:37:59|S|40|71.130000||
B|SPY|20210318|10:37:59|S|1|395.480000||
B|SQQQ|20210318|10:37:59|S|60|13.620000||
B|MMM|20210318|10:38:00|S|2|191.190000||
B|OSTK|20210318|10:38:00|S|64|79.200000||
B|SBS|20210318|10:38:00|S|1300|7.600000||
B|SE|20210318|10:38:00|S|100|215.960000||
B|UAL|20210318|10:38:00|S|600|62.930000||
B|VSTO|20210318|10:38:00|S|50|34.660000||
B|WB|20210318|10:38:00|S|100|51.160000||
B|XLF|20210318|10:38:00|S|10|35.170000||
B|ZM|20210318|10:38:00|S|26|326.630000||
B|ABBV|20210318|10:38:01|S|1|104.270000||
B|ABNB|20210318|10:38:01|S|25|195.150000||
B|DIA|20210318|10:38:01|S|30|331.980000||
B|INSG|20210318|10:38:01|S|4200|10.630000||
B|LAZR|20210318|10:38:01|S|28|28.450000||
B|PENN|20210318|10:38:01|S|500|117.720000||
B|RKT|20210318|10:38:01|S|100|24.300000||
B|VIAC|20210318|10:38:01|S|20|94.500000||
B|BIDU|20210318|10:38:02|S|10|270.480000||
B|DBC|20210318|10:38:02|S|4100|16.950000||
B|GME|20210318|10:38:02|S|100|215.130000||
B|RKT|20210318|10:38:02|S|100|24.300000||
B|SPY|20210318|10:38:02|S|1900|395.510000||
B|BAC|20210318|10:38:03|S|700|39.765000||
B|DIA|20210318|10:38:03|S|60|331.990000||
B|PENN|20210318|10:38:03|S|1000|117.730000||
B|QUOT|20210318|10:38:03|S|100|16.240000||
B|SKLZ|20210318|10:38:03|S|100|28.250000||
B|TRUP|20210318|10:38:03|S|1|85.560000||
B|AUUD|20210318|10:38:04|S|65|3.450000||
B|DOCU|20210318|10:38:04|S|1|208.050000||
B|JUPW|20210318|10:38:04|S|1|5.650000||
B|QDEL|20210318|10:38:04|S|1|139.080000||
B|RBLX|20210318|10:38:04|S|30|73.420000||
B|TYL|20210318|10:38:04|S|2|421.080000||
B|X|20210318|10:38:04|S|100|23.450000||
B|ED|20210318|10:38:05|S|3|71.870000||
B|EXPR|20210318|10:38:05|S|28|5.950000||
B|EXPR|20210318|10:38:05|S|60|5.960000||
B|HOFV|20210318|10:38:05|S|600|3.020000||
B|JPM|20210318|10:38:05|S|100|161.110000||
B|NVCN|20210318|10:38:05|S|100|1.340000||
B|PANW|20210318|10:38:05|S|25|325.360000||
B|SBS|20210318|10:38:05|S|300|7.610000||
B|TCON|20210318|10:38:05|S|750|9.240000||
B|Z|20210318|10:38:05|S|100|138.400000||
B|ASLN|20210318|10:38:06|S|200|4.300000||
B|CPNG|20210318|10:38:06|S|100|45.010000||
B|PENN|20210318|10:38:06|S|500|117.730000||
B|RHI|20210318|10:38:06|S|60|77.400000||
B|SQ|20210318|10:38:06|S|20|235.630000||
B|XPEV|20210318|10:38:06|S|2000|36.330000||
B|ZOM|20210318|10:38:06|E|46|2.180000||
B|AMC|20210318|10:38:07|S|100|14.370000||
B|DKNG|20210318|10:38:07|S|25|69.930000||
B|EBON|20210318|10:38:07|S|100|11.400000||
B|EMR|20210318|10:38:07|S|2|91.590000||
B|EXPR|20210318|10:38:07|S|100|5.950000||
B|LMND|20210318|10:38:07|S|176|99.190000||
B|JFIN|20210318|10:38:08|S|55|9.340000||
B|LITB|20210318|10:38:08|S|448|3.810000||
B|MO|20210318|10:38:08|S|50|50.140000||
B|NNDM|20210318|10:38:08|S|600|10.870000||
B|TSLA|20210318|10:38:08|S|13|681.510000||
B|UEC|20210318|10:38:08|S|500|3.010000||
B|AMC|20210318|10:38:09|S|166|14.350000||
B|EXPR|20210318|10:38:09|S|100|5.970000||
B|JG|20210318|10:38:09|S|200|5.990000||
B|JPM|20210318|10:38:09|S|100|161.110000||
B|LMND|20210318|10:38:09|S|2|99.190000||
B|PDD|20210318|10:38:09|S|50|143.550000||
B|SONO|20210318|10:38:09|S|100|42.330000||
B|ZM|20210318|10:38:09|S|1|326.960000||
B|ZOM|20210318|10:38:09|E|200|2.180000||
B|AMC|20210318|10:38:10|S|166|14.340000||
B|BA|20210318|10:38:10|S|5|266.090000||
B|EXPR|20210318|10:38:10|S|100|5.970000||
B|MAXR|20210318|10:38:10|S|122|40.790000||
B|RPRX|20210318|10:38:10|S|1|48.250000||
B|UPST|20210318|10:38:10|S|3|106.300000||
B|UPST|20210318|10:38:10|S|10|106.300000||
B|UPST|20210318|10:38:10|S|50|106.300000||
B|MSTR|20210318|10:38:11|S|8|757.100000||
B|RIOT|20210318|10:38:11|S|2000|63.260000||
B|TOL|20210318|10:38:11|S|20|56.460000||
B|TQQQ|20210318|10:38:11|S|200|89.580000||
B|TRCH|20210318|10:38:11|S|80|2.270000||
B|VFF|20210318|10:38:11|S|600|15.330000||
B|VFF|20210318|10:38:11|S|900|15.330000||
B|CAT|20210318|10:38:12|S|20|237.330000||
B|SRNGU|20210318|10:38:12|S|100|10.400000||
B|SRNGU|20210318|10:38:12|S|300|10.400000||
B|TSLA|20210318|10:38:12|S|10|681.250000||
B|CCL|20210318|10:38:13|S|150|29.240000||
B|QFIN|20210318|10:38:13|S|26|34.220000||
B|SBUX|20210318|10:38:13|S|5|109.060000||
B|TQQQ|20210318|10:38:13|S|20|89.600000||
B|TSLA|20210318|10:38:13|S|10|681.410000||
B|TSLA|20210318|10:38:13|S|36|681.380000||
B|VIAC|20210318|10:38:13|S|28|94.260000||
B|AEZS|20210318|10:38:14|S|2300|1.360000||
B|BA|20210318|10:38:14|S|25|265.910000||
B|CRWD|20210318|10:38:14|S|8|199.890000||
B|GE|20210318|10:38:14|S|10|13.680000||
B|GME|20210318|10:38:14|S|2|214.800000||
B|IBM|20210318|10:38:14|S|10|129.850000||
B|OCG|20210318|10:38:14|S|300|12.785000||
B|CCL|20210318|10:38:15|S|400|29.230000||
B|DG|20210318|10:38:15|S|1|174.800000||
B|EXPR|20210318|10:38:15|S|100|6.010000||
B|OLN|20210318|10:38:15|S|100|41.570000||
B|PLUG|20210318|10:38:15|S|100|38.290000||
B|TSLA|20210318|10:38:15|S|5|681.620000||
B|TSLA|20210318|10:38:15|S|20|681.510000||
B|AMD|20210318|10:38:16|S|100|80.430000||
B|ANTM|20210318|10:38:16|S|1|348.530000||
B|HA|20210318|10:38:16|S|5|28.850000||
B|OKTA|20210318|10:38:16|S|12|215.110000||
B|SESN|20210318|10:38:16|S|100|3.140000||
B|UPST|20210318|10:38:16|S|2|106.100000||
B|ZOM|20210318|10:38:16|E|95|2.180000||
B|ZOM|20210318|10:38:16|E|182|2.180000||
B|ZOM|20210318|10:38:16|E|200|2.180000||
B|DTSS|20210318|10:38:17|S|100|3.790000||
B|OKTA|20210318|10:38:17|S|3|215.110000||
B|JFIN|20210318|10:38:18|S|20|9.350000||
B|PENN|20210318|10:38:18|S|14|117.780000||
B|RXN|20210318|10:38:18|S|80|50.410000||
B|UPST|20210318|10:38:18|S|10|106.010000||
B|VUZI|20210318|10:38:18|S|50|23.910000||
B|WSM|20210318|10:38:18|S|50|163.380000||
B|ASM|20210318|10:38:19|S|100|1.340000||
B|OKTA|20210318|10:38:19|S|3|215.110000||
B|ZM|20210318|10:38:19|S|100|326.930000||
B|ATIF|20210318|10:38:20|S|800|1.390000||
B|BAC|20210318|10:38:20|S|150|39.765000||
B|NVAX|20210318|10:38:20|S|200|226.560000||
B|SNDL|20210318|10:38:20|S|2414|1.670000||
B|GME|20210318|10:38:21|S|100|214.560000||
B|HEXO|20210318|10:38:21|S|100|8.220000||
B|RBLX|20210318|10:38:21|S|90|73.480000||
B|RLX|20210318|10:38:21|S|100|18.510000||
B|RLX|20210318|10:38:21|S|200|18.510000||
B|AMZN|20210318|10:38:22|S|1|3091.430000||
B|BILI|20210318|10:38:22|S|10|111.140000||
B|RPRX|20210318|10:38:22|S|20|48.260000||
B|TSLA|20210318|10:38:22|S|1|681.440000||
B|MARA|20210318|10:38:23|S|100|42.700000||
B|OSTK|20210318|10:38:23|S|700|79.130000||
B|TKAT|20210318|10:38:23|S|25|28.760000||
B|UPST|20210318|10:38:23|S|20|106.100000||
B|AMR|20210318|10:38:24|S|30|13.430000||
B|AMZN|20210318|10:38:24|S|1|3091.760000||
B|ASIX|20210318|10:38:24|S|100|29.650000||
B|DTSS|20210318|10:38:24|S|26|3.780000||
B|FCEL|20210318|10:38:24|S|255|15.240000||
B|OKTA|20210318|10:38:24|S|10|215.080000||
B|SQ|20210318|10:38:24|S|25|235.470000||
B|EBON|20210318|10:38:25|S|100|11.450000||
B|GME|20210318|10:38:25|S|2|214.230000||
B|IAU|20210318|10:38:25|S|100|16.460000||
B|JG|20210318|10:38:25|S|100|6.030000||
B|JG|20210318|10:38:25|S|100|6.030000||
B|LYFT|20210318|10:38:25|S|100|66.570000||
B|SXC|20210318|10:38:25|S|100|7.470000||
B|GLD|20210318|10:38:26|S|300|161.850000||
B|JG|20210318|10:38:26|S|30|6.030000||
B|SPCE|20210318|10:38:26|S|20|33.050000||
B|DOW|20210318|10:38:28|S|19|67.080000||
B|GME|20210318|10:38:28|S|30|214.570000||
B|MARA|20210318|10:38:28|S|40|42.640000||
B|OSTK|20210318|10:38:28|S|700|79.100000||
B|V|20210318|10:38:28|S|5|220.470000||
B|ZM|20210318|10:38:28|S|10|327.030000||
B|CCL|20210318|10:38:29|S|100|29.220000||
B|CRWD|20210318|10:38:29|S|5|199.700000||
B|SOXL|20210318|10:38:29|S|100|36.420000||
B|BGFV|20210318|10:38:30|S|50|16.510000||
B|GME|20210318|10:38:30|S|10|213.890000||
B|SNDL|20210318|10:38:30|S|1900|1.660000||
B|TQQQ|20210318|10:38:30|S|300|89.550000||
B|TQQQ|20210318|10:38:30|S|1100|89.540000||
B|WFC|20210318|10:38:30|S|2|41.410000||
B|ZION|20210318|10:38:30|S|100|59.920000||
B|ATHX|20210318|10:38:31|S|100|1.900000||
B|ATHX|20210318|10:38:31|S|13500|1.900000||
B|FANG|20210318|10:38:31|S|10|80.150000||
B|LAZR|20210318|10:38:31|S|100|28.520000||
B|VALE|20210318|10:38:31|S|100|17.850000||
B|ZM|20210318|10:38:31|S|16|327.080000||
B|DXF|20210318|10:38:32|S|100|2.160000||
B|DXF|20210318|10:38:32|S|200|2.160000||
B|IGC|20210318|10:38:32|S|400|1.930000||
B|SIVB|20210318|10:38:32|S|2|565.180000||
B|SLDB|20210318|10:38:32|S|200|6.320000||
B|SNDL|20210318|10:38:32|S|200|1.660000||
B|WB|20210318|10:38:32|S|100|51.240000||
B|ZTS|20210318|10:38:32|S|100|153.800000||
B|BHTG|20210318|10:38:33|S|320|2.030000||
B|JG|20210318|10:38:33|S|100|6.030000||
B|SNOW|20210318|10:38:34|S|40|223.830000||
B|TKAT|20210318|10:38:34|S|25|28.380000||
B|TQQQ|20210318|10:38:34|S|10|89.560000||
B|ZM|20210318|10:38:34|S|1|327.070000||
B|AMGN|20210318|10:38:35|S|3|245.230000||
B|SNDL|20210318|10:38:35|S|50|1.660000||
B|ZEN|20210318|10:38:35|S|100|127.880000||
B|ZTS|20210318|10:38:35|S|100|153.880000||
B|AFRM|20210318|10:38:36|S|1|76.740000||
B|CCL|20210318|10:38:36|S|100|29.230000||
B|GME|20210318|10:38:36|S|18|214.290000||
B|GOOG|20210318|10:38:36|S|3|2073.430000||
B|JG|20210318|10:38:36|S|100|6.030000||
B|NEOS|20210318|10:38:36|S|500|1.380000||
B|TSLA|20210318|10:38:36|S|2|680.830000||
B|CCL|20210318|10:38:37|S|100|29.230000||
B|EVOL|20210318|10:38:37|S|160|4.450000||
B|FCEL|20210318|10:38:37|S|200|15.280000||
B|SPY|20210318|10:38:37|S|100|395.450000||
B|UPST|20210318|10:38:37|S|5|106.050000||
B|XOM|20210318|10:38:37|S|1|58.465000||
B|ZION|20210318|10:38:37|S|100|59.910000||
B|ACB|20210318|10:38:38|S|400|10.690000||
B|AMC|20210318|10:38:38|S|50|14.330000||
B|BABA|20210318|10:38:38|S|50|236.800000||
B|CCL|20210318|10:38:38|S|68|29.230000||
B|EXPR|20210318|10:38:38|S|100|5.920000||
B|GT|20210318|10:38:38|S|339|18.000000||
B|JFIN|20210318|10:38:38|S|100|9.310000||
B|SENS|20210318|10:38:38|S|2000|3.190000||
B|NNN|20210318|10:38:39|S|2000|43.970000||
B|RBLX|20210318|10:38:39|S|25|73.580000||
B|AMT|20210318|10:38:40|S|7|219.870000||
B|BFT|20210318|10:38:40|S|50|16.300000||
B|EXPR|20210318|10:38:40|S|100|5.900000||
B|MOGO|20210318|10:38:40|S|100|10.530000||
B|MOGO|20210318|10:38:40|S|300|10.520000||
B|MU|20210318|10:38:40|S|100|92.010000||
B|SU|20210318|10:38:40|S|700|22.850000||
B|TRN|20210318|10:38:40|S|45|29.120000||
B|VIAC|20210318|10:38:40|S|2000|94.420000||
B|VIAC|20210318|10:38:40|S|2000|94.700000||
B|VIAC|20210318|10:38:40|S|2000|94.750000||
B|WISH|20210318|10:38:40|S|213|18.150000||
B|ZION|20210318|10:38:40|S|8|59.840000||
B|ZION|20210318|10:38:40|S|14|59.840000||
B|ZION|20210318|10:38:40|S|78|59.840000||
B|ZION|20210318|10:38:40|S|100|59.855000||
B|APPS|20210318|10:38:41|S|200|81.020000||
B|EXPE|20210318|10:38:41|S|4|186.090000||
B|FCEL|20210318|10:38:41|S|100|15.270000||
B|JFIN|20210318|10:38:41|S|100|9.300000||
B|SKLZ|20210318|10:38:41|S|100|28.230000||
B|STL|20210318|10:38:41|S|1500|25.980000||
B|TAOP|20210318|10:38:41|S|100|14.870000||
B|VONV|20210318|10:38:41|S|4|134.340000||
B|NOC|20210318|10:38:42|S|1210|312.460000||
B|RIDE|20210318|10:38:42|S|256|13.560000||
B|AMC|20210318|10:38:43|S|200|14.350000||
B|GME|20210318|10:38:43|S|100|214.060000||
B|OKTA|20210318|10:38:43|S|15|214.940000||
B|OLN|20210318|10:38:43|S|50|41.430000||
B|TDOC|20210318|10:38:43|S|39|186.880000||
B|ABEV|20210318|10:38:44|S|100|2.805000||
B|ASIX|20210318|10:38:44|S|877|29.630000||
B|DFS|20210318|10:38:44|S|20|99.990000||
B|TSLA|20210318|10:38:44|S|125|680.720000||
B|BA|20210318|10:38:45|S|25|265.720000||
B|SNDL|20210318|10:38:45|S|2000|1.660000||
B|VPL|20210318|10:38:45|S|20|83.310000||
B|CRWD|20210318|10:38:46|S|25|199.760000||
B|DXF|20210318|10:38:46|S|200|2.170000||
B|GM|20210318|10:38:46|S|105|62.080000||
B|JG|20210318|10:38:46|S|100|6.030000||
B|JG|20210318|10:38:46|S|200|6.030000||
B|LHX|20210318|10:38:46|S|1|192.720000||
B|NIO|20210318|10:38:46|S|300|43.700000||
B|TSLA|20210318|10:38:46|S|2|680.780000||
B|AYX|20210318|10:38:47|S|3|82.630000||
B|BIDU|20210318|10:38:47|S|30|270.680000||
B|GLPG|20210318|10:38:47|S|4|80.750000||
B|NOW|20210318|10:38:47|S|2|469.150000||
B|SQ|20210318|10:38:47|S|10|235.210000||
B|TSLA|20210318|10:38:47|S|1|680.720000||
B|EBON|20210318|10:38:48|S|40|11.450000||
B|EXPR|20210318|10:38:48|S|100|5.930000||
B|IMKTA|20210318|10:38:48|S|104|59.710000||
B|SNOW|20210318|10:38:48|S|100|223.850000||
B|SNOW|20210318|10:38:48|S|100|223.850000||
B|TQQQ|20210318|10:38:48|S|100|89.490000||
B|VOO|20210318|10:38:48|S|3|363.520000||
B|YVR|20210318|10:38:48|S|100|3.140000||
B|BIDU|20210318|10:38:49|S|10|270.680000||
B|EXPR|20210318|10:38:49|S|100|5.945000||
B|LAZR|20210318|10:38:49|S|100|28.440000||
B|NIO|20210318|10:38:49|S|7|43.700000||
B|TDOC|20210318|10:38:49|S|100|186.870000||
B|ARKG|20210318|10:38:50|S|32|90.510000||
B|EXPR|20210318|10:38:50|S|100|5.960000||
B|EXPR|20210318|10:38:50|S|2000|5.960000||
B|EYES|20210318|10:38:50|S|100|15.240000||
B|FB|20210318|10:38:50|S|100|281.910000||
B|JPM|20210318|10:38:50|S|100|160.930000||
B|NCLH|20210318|10:38:50|S|1|30.090000||
B|RBLX|20210318|10:38:50|S|5|73.480000||
B|RBLX|20210318|10:38:50|S|65|73.480000||
B|SO|20210318|10:38:50|S|74|60.160000||
B|SO|20210318|10:38:50|S|100|60.160000||
B|SOS|20210318|10:38:50|S|148|7.890000||
B|TWLO|20210318|10:38:50|S|3|362.100000||
B|WNW|20210318|10:38:50|S|100|14.790000||
B|BCS|20210318|10:38:51|S|25|10.270000||
B|DIS|20210318|10:38:51|S|100|192.920000||
B|GE|20210318|10:38:51|S|30|13.680000||
B|SINO|20210318|10:38:51|S|100|9.970000||
B|SINO|20210318|10:38:51|S|300|9.970000||
B|XLF|20210318|10:38:51|S|8|35.140000||
B|XLF|20210318|10:38:51|S|10|35.140000||
B|Z|20210318|10:38:51|S|5|138.245000||
B|ENG|20210318|10:38:52|S|100|5.440000||
B|EVOL|20210318|10:38:52|S|100|4.450000||
B|KO|20210318|10:38:52|S|60|50.770000||
B|ZM|20210318|10:38:52|S|1|327.270000||
B|CPNG|20210318|10:38:53|S|100|44.910000||
B|MELI|20210318|10:38:53|S|3|1481.670000||
B|NEOS|20210318|10:38:53|S|15|1.380000||
B|WNW|20210318|10:38:53|S|80|14.790000||
B|MARA|20210318|10:38:54|S|100|42.640000||
B|ZKIN|20210318|10:38:54|S|30|9.790000||
B|KNSA|20210318|10:38:55|S|3|22.680000||
B|TCOM|20210318|10:38:55|S|100|42.430000||
B|TEVA|20210318|10:38:55|S|50|11.740000||
B|UPST|20210318|10:38:55|S|100|106.310000||
B|WNW|20210318|10:38:55|S|100|14.790000||
B|Z|20210318|10:38:55|S|100|138.300000||
B|GME|20210318|10:38:56|S|100|213.640000||
B|OKTA|20210318|10:38:56|S|7|214.720000||
B|SQ|20210318|10:38:56|S|35|235.310000||
B|YVR|20210318|10:38:56|S|100|3.140000||
B|YVR|20210318|10:38:56|S|100|3.140000||
B|ZM|20210318|10:38:56|S|100|327.520000||
B|BAC|20210318|10:38:57|S|500|39.715000||
B|BAC|20210318|10:38:57|S|700|39.720000||
B|DDOG|20210318|10:38:57|S|100|84.060000||
B|DDOG|20210318|10:38:57|S|100|84.060000||
B|DIS|20210318|10:38:57|S|100|192.890000||
B|LAZR|20210318|10:38:57|S|20|28.430000||
B|AMC|20210318|10:38:58|S|20|14.330000||
B|EVOL|20210318|10:38:58|S|100|4.450000||
B|RBLX|20210318|10:38:59|S|50|73.570000||
B|TQQQ|20210318|10:38:59|S|57|89.540000||
B|TWLO|20210318|10:38:59|S|74|362.470000||
B|WNW|20210318|10:38:59|S|73|14.800000||
B|WNW|20210318|10:38:59|S|100|14.800000||
B|Z|20210318|10:38:59|S|163|138.105000||
B|TRCH|20210318|10:39:00|S|1800|2.270000||
B|VUZI|20210318|10:39:00|S|750|23.830000||
B|VUZI|20210318|10:39:00|S|2000|23.820000||
B|DPST|20210318|10:39:01|S|10|298.320000||
B|EVOL|20210318|10:39:01|S|80|4.470000||
B|EVOL|20210318|10:39:01|S|100|4.470000||
B|EXPR|20210318|10:39:01|S|100|5.960000||
B|EXPR|20210318|10:39:01|S|100|5.970000||
B|EXPR|20210318|10:39:01|S|300|5.980000||
B|FITB|20210318|10:39:01|S|2|40.325000||
B|GRWG|20210318|10:39:01|S|25|53.970000||
B|LAZR|20210318|10:39:01|S|50|28.480000||
B|LAZR|20210318|10:39:01|S|100|28.480000||
B|RLX|20210318|10:39:01|S|100|18.430000||
B|SOXL|20210318|10:39:01|S|50|36.400000||
B|SPY|20210318|10:39:01|S|200|395.380000||
B|WISH|20210318|10:39:01|S|1|18.170000||
B|CRWD|20210318|10:39:02|S|100|199.570000||
B|EVOL|20210318|10:39:02|S|17|4.520000||
B|EVOL|20210318|10:39:02|S|130|4.480000||
B|HYRE|20210318|10:39:02|S|50|10.550000||
B|HD|20210318|10:39:03|S|2|281.070000||
B|PFE|20210318|10:39:03|S|1|35.890000||
B|PLL|20210318|10:39:03|S|100|83.650000||
B|UPST|20210318|10:39:03|S|94|106.340000||
B|WNW|20210318|10:39:03|S|100|14.750000||
B|WNW|20210318|10:39:03|S|150|14.760000||
B|AFRM|20210318|10:39:04|S|5|76.730000||
B|AMC|20210318|10:39:04|S|200|14.345000||
B|EXPR|20210318|10:39:04|S|50|6.000000||
B|MSFT|20210318|10:39:04|S|3|233.100000||
B|TSLA|20210318|10:39:04|S|50|682.350000||
B|ARKK|20210318|10:39:05|S|200|123.390000||
B|ASIX|20210318|10:39:05|S|210|29.730000||
B|CRWD|20210318|10:39:05|S|5|199.700000||
B|EVOL|20210318|10:39:05|S|100|4.520000||
B|EXPR|20210318|10:39:05|S|100|6.000000||
B|IAU|20210318|10:39:05|S|250|16.470000||
B|JFIN|20210318|10:39:05|S|114|9.350000||
B|TSLA|20210318|10:39:05|S|2|682.640000||
B|ZI|20210318|10:39:05|S|1|47.560000||
B|ZTO|20210318|10:39:05|S|3|29.950000||
B|TM|20210318|10:39:06|S|7|158.440000||
B|TSLA|20210318|10:39:06|S|5|682.630000||
B|VIAC|20210318|10:39:06|S|50|95.250000||
B|AMZN|20210318|10:39:07|S|1|3094.100000||
B|BAC|20210318|10:39:07|S|261|39.680000||
B|CLSK|20210318|10:39:07|S|200|23.590000||
B|HOTH|20210318|10:39:07|S|100|2.160000||
B|EPI|20210318|10:39:08|S|20|31.285000||
B|GME|20210318|10:39:08|S|9|214.000000||
B|MELI|20210318|10:39:08|S|1|1481.260000||
B|NVIV|20210318|10:39:08|S|800|1.150000||
B|SPY|20210318|10:39:08|S|200|395.390000||
B|VIAC|20210318|10:39:08|S|250|95.330000||
B|ZDGE|20210318|10:39:08|S|100|15.000000||
B|AQB|20210318|10:39:09|S|200|7.610000||
B|AQB|20210318|10:39:09|S|300|7.610000||
B|LLY|20210318|10:39:09|S|4|186.250000||
B|MAIN|20210318|10:39:09|S|1|38.365000||
B|PLUG|20210318|10:39:09|S|97|38.350000||
B|ZION|20210318|10:39:09|S|10|59.780000||
B|ZION|20210318|10:39:09|S|100|59.780000||
B|ZION|20210318|10:39:09|S|100|59.790000||
B|ZION|20210318|10:39:09|S|100|59.790000||
B|ZION|20210318|10:39:09|S|100|59.790000||
B|ZION|20210318|10:39:09|S|100|59.790000||
B|ZION|20210318|10:39:09|S|190|59.780000||
B|ZTS|20210318|10:39:09|S|15|153.650000||
B|ZTS|20210318|10:39:09|S|19|153.650000||
B|AMZN|20210318|10:39:10|S|4|3094.080000||
B|DLR|20210318|10:39:10|S|60|132.860000||
B|EQOS|20210318|10:39:10|S|200|12.970000||
B|GLOG|20210318|10:39:10|S|1|5.780000||
B|GM|20210318|10:39:10|S|10|62.020000||
B|ABEV|20210318|10:39:11|S|89|2.805000||
B|BKH|20210318|10:39:11|S|5|65.300000||
B|GDRX|20210318|10:39:11|S|5|37.060000||
B|SJIU|20210318|10:39:11|S|40|38.950000||
B|SKLZ|20210318|10:39:11|S|100|28.350000||
B|MSFT|20210318|10:39:12|S|10|233.160000||
B|THCB|20210318|10:39:12|S|600|14.050000||
B|WNW|20210318|10:39:12|S|700|14.760000||
B|ZION|20210318|10:39:12|S|1|59.700000||
B|EXPR|20210318|10:39:13|S|100|6.000000||
B|SPY|20210318|10:39:13|S|100|395.370000||
B|BABA|20210318|10:39:14|S|208|236.670000||
B|ENIC|20210318|10:39:14|S|900|4.010000||
B|NIO|20210318|10:39:14|S|15|43.770000||
B|VIAC|20210318|10:39:14|S|500|95.420000||
B|W|20210318|10:39:14|S|20|337.270000||
B|ZION|20210318|10:39:14|S|23|59.710000||
B|ZION|20210318|10:39:14|S|25|59.710000||
B|ZION|20210318|10:39:14|S|100|59.710000||
B|ZION|20210318|10:39:14|S|100|59.710000||
B|EXPR|20210318|10:39:15|S|30|6.000000||
B|LAZR|20210318|10:39:15|S|20|28.470000||
B|MMM|20210318|10:39:15|S|10|191.010000||
B|QQQ|20210318|10:39:15|S|2|316.990000||
B|SPY|20210318|10:39:15|S|8|395.390000||
B|UPST|20210318|10:39:15|S|74|106.140000||
B|UPST|20210318|10:39:15|S|74|106.140000||
B|BHTG|20210318|10:39:16|S|20|2.000000||
B|JPM|20210318|10:39:16|S|50|160.740000||
B|TSLA|20210318|10:39:16|S|10|683.290000||
B|TSLA|20210318|10:39:16|S|50|683.310000||
B|TTD|20210318|10:39:16|S|5|737.480000||
B|VIAC|20210318|10:39:16|S|110|95.510000||
B|ZKIN|20210318|10:39:16|S|500|9.720000||
B|CHNG|20210318|10:39:17|S|100|22.830000||
B|CRWD|20210318|10:39:17|S|1|199.470000||
B|FB|20210318|10:39:17|S|200|282.160000||
B|JPM|20210318|10:39:17|S|50|160.730000||
B|MGNI|20210318|10:39:17|S|60|48.330000||
B|CRWD|20210318|10:39:18|S|6|199.470000||
B|MU|20210318|10:39:18|S|100|92.020000||
B|RMGB|20210318|10:39:18|S|200|10.190000||
B|SE|20210318|10:39:18|S|3|216.410000||
B|SQ|20210318|10:39:18|S|2|235.570000||
B|MSFT|20210318|10:39:19|S|100|233.160000||
B|OKTA|20210318|10:39:19|S|7|215.200000||
B|PENN|20210318|10:39:19|S|100|117.910000||
B|UWMC|20210318|10:39:19|S|1037|9.620000||
B|AMC|20210318|10:39:20|S|42|14.350000||
B|AMPY|20210318|10:39:20|S|100|3.050000||
B|LAZR|20210318|10:39:20|S|20|28.400000||
B|LAZR|20210318|10:39:20|S|1100|28.410000||
B|LAZR|20210318|10:39:20|S|2000|28.410000||
B|LDI|20210318|10:39:20|S|49|22.950000||
B|LOVE|20210318|10:39:20|S|200|62.490000||
B|TGH|20210318|10:39:20|S|100|28.780000||
B|TSLA|20210318|10:39:20|S|20|682.230000||
B|VXRT|20210318|10:39:20|S|1300|7.070000||
B|DDOG|20210318|10:39:21|S|100|84.130000||
B|LAZR|20210318|10:39:21|S|500|28.390000||
B|LAZR|20210318|10:39:21|S|1500|28.390000||
B|MARA|20210318|10:39:21|S|500|42.630000||
B|TSLA|20210318|10:39:21|S|5|682.230000||
B|AHPI|20210318|10:39:22|S|300|5.210000||
B|EXPR|20210318|10:39:22|S|100|6.000000||
B|GDRX|20210318|10:39:22|S|40|37.060000||
B|HOFV|20210318|10:39:22|S|300|3.050000||
B|HOFV|20210318|10:39:22|S|1100|3.050000||
B|ORCL|20210318|10:39:22|S|1000|66.550000||
B|EYES|20210318|10:39:23|S|10|15.410000||
B|FCEL|20210318|10:39:23|S|490|15.280000||
B|GMBL|20210318|10:39:23|S|100|18.760000||
B|PDD|20210318|10:39:23|S|300|143.780000||
B|ASIX|20210318|10:39:24|S|40|29.870000||
B|ASIX|20210318|10:39:24|S|110|29.870000||
B|NVTA|20210318|10:39:24|S|17|40.770000||
B|QQQ|20210318|10:39:24|S|400|316.950000||
B|RBLX|20210318|10:39:24|S|10|73.480000||
B|RBLX|20210318|10:39:24|S|40|73.480000||
B|TDOC|20210318|10:39:24|S|1|187.030000||
B|UHS|20210318|10:39:24|S|1|140.070000||
B|AMD|20210318|10:39:25|S|454|80.460000||
B|BLNK|20210318|10:39:25|S|200|37.760000||
B|CEMI|20210318|10:39:25|S|459|4.430000||
B|DE|20210318|10:39:25|S|300|389.980000||
B|JFIN|20210318|10:39:25|S|100|9.070000||
B|ZION|20210318|10:39:25|S|100|59.670000||
B|ZWRKU|20210318|10:39:25|S|5000|10.070000||
B|ABNB|20210318|10:39:26|S|100|195.550000||
B|AKAM|20210318|10:39:26|S|30|96.940000||
B|BRZU|20210318|10:39:26|S|20|95.800000||
B|DE|20210318|10:39:26|S|60|389.970000||
B|DLR|20210318|10:39:26|S|20|132.870000||
B|JWN|20210318|10:39:26|S|500|44.280000||
B|RMGB|20210318|10:39:26|S|300|10.190000||
B|SINO|20210318|10:39:26|S|100|9.870000||
B|SQ|20210318|10:39:26|S|10|235.420000||
B|TLRY|20210318|10:39:26|S|72|28.100000||
B|AESE|20210318|10:39:27|S|800|3.310000||
B|EXPR|20210318|10:39:27|S|100|6.020000||
B|KIRK|20210318|10:39:27|S|400|30.240000||
B|PDD|20210318|10:39:27|S|100|143.850000||
B|PDD|20210318|10:39:27|S|144|143.850000||
B|AAPL|20210318|10:39:28|S|100|122.570000||
B|AMZN|20210318|10:39:28|S|6|3094.000000||
B|TSLA|20210318|10:39:28|S|10|682.740000||
B|UPST|20210318|10:39:28|S|200|106.820000||
B|ZION|20210318|10:39:28|S|100|59.670000||
B|ZION|20210318|10:39:28|S|100|59.670000||
B|CDXS|20210318|10:39:29|S|900|21.830000||
B|LAZR|20210318|10:39:29|S|100|28.380000||
B|SLGG|20210318|10:39:29|S|100|8.780000||
B|TQQQ|20210318|10:39:29|S|300|89.700000||
B|TSLA|20210318|10:39:29|S|100|682.420000||
B|BABA|20210318|10:39:30|S|1|236.740000||
B|GMBL|20210318|10:39:30|S|100|18.750000||
B|JFIN|20210318|10:39:30|S|6|9.130000||
B|SKLZ|20210318|10:39:30|S|100|28.360000||
B|TQQQ|20210318|10:39:30|S|25|89.690000||
B|XLF|20210318|10:39:30|S|50|35.090000||
B|BAC|20210318|10:39:31|S|300|39.645000||
B|BE|20210318|10:39:31|S|1|27.350000||
B|EXPC|20210318|10:39:31|S|100|12.030000||
B|JPM|20210318|10:39:31|S|50|160.710000||
B|EXPR|20210318|10:39:32|S|100|6.040000||
B|IGT|20210318|10:39:32|S|200|19.310000||
B|SKLZ|20210318|10:39:32|S|100|28.400000||
B|SQQQ|20210318|10:39:32|S|100|13.590000||
B|TLRY|20210318|10:39:32|S|100|28.100000||
B|PFE|20210318|10:39:33|S|500|35.870000||
B|SINO|20210318|10:39:33|S|100|9.770000||
B|SINO|20210318|10:39:33|S|500|9.720000||
B|AGG|20210318|10:39:34|S|100|113.340000||
B|MSFT|20210318|10:39:34|S|100|233.300000||
B|QQQ|20210318|10:39:34|S|100|317.140000||
B|EXPR|20210318|10:39:35|S|100|6.030000||
B|VXRT|20210318|10:39:35|S|98|7.090000||
B|VXRT|20210318|10:39:35|S|300|7.090000||
B|ZM|20210318|10:39:35|S|100|327.475000||
B|API|20210318|10:39:36|S|100|57.550000||
B|CVX|20210318|10:39:36|S|10|106.440000||
B|MSCI|20210318|10:39:36|S|4|406.270000||
B|TWLO|20210318|10:39:36|S|1|363.400000||
B|WNW|20210318|10:39:36|S|1500|14.980000||
B|Z|20210318|10:39:36|S|34|138.120000||
B|BORR|20210318|10:39:37|S|25|1.200000||
B|EXPC|20210318|10:39:37|S|1419|12.030000||
B|TSLA|20210318|10:39:37|S|3|682.230000||
B|TSLA|20210318|10:39:37|S|25|682.230000||
B|UAA|20210318|10:39:37|S|50|23.460000||
B|VOO|20210318|10:39:37|S|8|363.580000||
B|EXPR|20210318|10:39:38|S|100|6.060000||
B|HOFV|20210318|10:39:38|S|100|3.080000||
B|MARA|20210318|10:39:38|S|30|42.710000||
B|QQQ|20210318|10:39:38|S|1200|317.060000||
B|RBLX|20210318|10:39:38|S|4|73.220000||
B|SNAP|20210318|10:39:38|S|265|61.670000||
B|HEPA|20210318|10:39:39|S|500|2.210000||
B|LOVE|20210318|10:39:39|S|3|63.420000||
B|NVDA|20210318|10:39:39|S|100|524.090000||
B|RIDE|20210318|10:39:39|S|656|13.550000||
B|BIDU|20210318|10:39:40|S|7|270.930000||
B|GME|20210318|10:39:40|S|100|214.030000||
B|GSK|20210318|10:39:40|S|1|36.620000||
B|SKT|20210318|10:39:40|S|100|17.410000||
B|Z|20210318|10:39:40|S|3|138.080000||
B|AMC|20210318|10:39:41|S|252|14.370000||
B|EXPR|20210318|10:39:41|S|100|6.050000||
B|SNDL|20210318|10:39:41|S|10|1.660000||
B|CRWD|20210318|10:39:42|S|5|199.370000||
B|DIA|20210318|10:39:42|S|50|331.810000||
B|EXPC|20210318|10:39:42|S|200|12.010000||
B|JD|20210318|10:39:42|S|10|83.890000||
B|LUV|20210318|10:39:42|S|100|62.010000||
B|WNW|20210318|10:39:42|S|33|15.000000||
B|ZM|20210318|10:39:42|S|4|327.020000||
B|LOVE|20210318|10:39:43|S|150|63.250000||
B|TCOM|20210318|10:39:43|S|50|42.440000||
B|TSLA|20210318|10:39:43|S|8|682.540000||
B|TTOO|20210318|10:39:43|S|300|1.920000||
B|BILI|20210318|10:39:44|S|10|111.330000||
B|CLSK|20210318|10:39:44|S|500|23.670000||
B|EXPR|20210318|10:39:44|S|100|6.070000||
B|SNDL|20210318|10:39:44|S|10000|1.660000||
B|BA|20210318|10:39:45|S|20|265.750000||
B|SNDL|20210318|10:39:45|S|500|1.660000||
B|THCB|20210318|10:39:45|S|100|13.990000||
B|TQQQ|20210318|10:39:45|S|200|89.710000||
B|UPST|20210318|10:39:45|S|100|107.450000||
B|WNW|20210318|10:39:45|S|44|14.960000||
B|AMC|20210318|10:39:46|S|100|14.355000||
B|SQ|20210318|10:39:46|S|2|235.380000||
B|UPST|20210318|10:39:46|S|100|107.450000||
B|AAPL|20210318|10:39:47|S|285|122.520000||
B|ADS|20210318|10:39:47|S|1|119.900000||
B|EFX|20210318|10:39:47|S|1|170.290000||
B|KRUS|20210318|10:39:47|S|400|36.330000||
B|PANW|20210318|10:39:47|S|1|325.380000||
B|SAVA|20210318|10:39:47|S|50|60.120000||
B|SIFY|20210318|10:39:47|S|100|4.100000||
B|UBER|20210318|10:39:47|S|500|55.810000||
B|UPST|20210318|10:39:47|S|48|107.390000||
B|HUYA|20210318|10:39:48|S|20|24.580000||
B|LAZR|20210318|10:39:48|S|100|28.370000||
B|NM|20210318|10:39:48|S|200|12.290000||
B|PRPL|20210318|10:39:48|S|5|33.020000||
B|TSLA|20210318|10:39:48|S|100|682.750000||
B|BRQS|20210318|10:39:49|S|1200|1.580000||
B|RIOT|20210318|10:39:49|S|200|63.350000||
B|TSLA|20210318|10:39:49|S|10|682.770000||
B|ZM|20210318|10:39:49|S|6|327.480000||
B|ZWRKU|20210318|10:39:49|S|5100|10.100000||
B|NVDA|20210318|10:39:50|S|1|523.970000||
B|EXPR|20210318|10:39:51|S|100|6.050000||
B|LMND|20210318|10:39:51|S|100|99.390000||
B|MP|20210318|10:39:51|S|203|43.670000||
B|RIO|20210318|10:39:51|S|10|78.750000||
B|TLRY|20210318|10:39:51|S|2|28.090000||
B|UNH|20210318|10:39:51|S|1|358.860000||
B|ABBV|20210318|10:39:52|S|2|104.240000||
B|EXPR|20210318|10:39:52|S|100|6.050000||
B|PINS|20210318|10:39:52|S|30|71.210000||
B|SQQQ|20210318|10:39:52|S|10000|13.600000||
B|TSLA|20210318|10:39:52|S|6|682.570000||
B|FIS|20210318|10:39:53|S|91|142.930000||
B|GMBL|20210318|10:39:53|S|100|18.980000||
B|PYPL|20210318|10:39:53|S|40|245.050000||
B|SPOT|20210318|10:39:53|S|1|272.210000||
B|PM|20210318|10:39:54|S|11|89.090000||
B|RBLX|20210318|10:39:54|S|10|72.930000||
B|RBLX|20210318|10:39:54|S|22|73.100000||
B|EVOL|20210318|10:39:55|S|100|4.430000||
B|SKLZ|20210318|10:39:55|S|100|28.430000||
B|WNW|20210318|10:39:55|S|100|14.870000||
B|BA|20210318|10:39:56|S|25|265.360000||
B|BAR|20210318|10:39:56|S|1|17.170000||
B|EXPE|20210318|10:39:56|S|10|185.890000||
B|HOLX|20210318|10:39:56|S|2000|71.850000||
B|ZION|20210318|10:39:56|S|100|59.730000||
B|HCA|20210318|10:39:57|S|2|189.680000||
B|HOLX|20210318|10:39:57|S|300|71.890000||
B|TSLA|20210318|10:39:57|S|1|682.440000||
B|XOM|20210318|10:39:57|S|15|58.345000||
B|AMC|20210318|10:39:58|S|5|14.350000||
B|TROW|20210318|10:39:58|S|6|174.960000||
B|EPR|20210318|10:39:59|S|100|49.500000||
B|HOLX|20210318|10:39:59|S|100|71.900000||
B|SSPK|20210318|10:39:59|S|100|22.130000||
B|UPST|20210318|10:39:59|S|10|107.150000||
B|DNMR|20210318|10:40:00|S|80|49.840000||
B|LI|20210318|10:40:00|S|1|25.690000||
B|HUYA|20210318|10:40:01|S|20|24.580000||
B|JD|20210318|10:40:01|S|10|83.910000||
B|PLUG|20210318|10:40:01|S|668|38.230000||
B|TWTR|20210318|10:40:01|S|50|69.860000||
B|TWLO|20210318|10:40:02|S|1|363.290000||
B|ZKIN|20210318|10:40:02|S|100|9.675000||
B|ZTS|20210318|10:40:03|S|100|153.615000||
B|AMC|20210318|10:40:04|S|100|14.350000||
B|APHA|20210318|10:40:04|S|200|20.910000||
B|BA|20210318|10:40:04|S|300|265.360000||
B|ESGC|20210318|10:40:04|S|1000|2.170000||
B|EXPR|20210318|10:40:04|S|100|6.000000||
B|JG|20210318|10:40:04|S|100|6.010000||
B|NIO|20210318|10:40:04|S|40|43.750000||
B|NOW|20210318|10:40:04|S|1|470.360000||
B|SINO|20210318|10:40:04|S|100|9.830000||
B|SINO|20210318|10:40:04|S|100|9.830000||
B|SONO|20210318|10:40:04|S|50|42.350000||
B|AMD|20210318|10:40:05|S|40|80.440000||
B|UWMC|20210318|10:40:05|S|1300|9.620000||
B|WW|20210318|10:40:05|S|790|35.270000||
B|ZM|20210318|10:40:05|S|37|327.260000||
B|AMC|20210318|10:40:06|S|500|14.350000||
B|BW|20210318|10:40:06|S|1500|7.720000||
B|IMUX|20210318|10:40:06|S|4|15.130000||
B|OPEN|20210318|10:40:06|S|100|27.890000||
B|SOS|20210318|10:40:06|S|724|7.850000||
B|TSLA|20210318|10:40:06|S|1|682.660000||
B|UCO|20210318|10:40:06|S|40|58.050000||
B|YVR|20210318|10:40:06|S|40|3.110000||
B|AAPL|20210318|10:40:07|S|200|122.580000||
B|AAPL|20210318|10:40:07|S|700|122.580000||
B|BW|20210318|10:40:07|S|100|7.730000||
B|CCL|20210318|10:40:07|S|100|29.300000||
B|DNMR|20210318|10:40:07|S|80|49.820000||
B|VTI|20210318|10:40:07|S|365|207.670000||
B|WNW|20210318|10:40:07|S|228|14.810000||
B|YVR|20210318|10:40:07|S|100|3.110000||
B|YVR|20210318|10:40:07|S|707|3.110000||
B|BW|20210318|10:40:08|S|63|7.740000||
B|CRWD|20210318|10:40:08|S|90|199.520000||
B|EXPR|20210318|10:40:08|S|100|5.950000||
B|INTU|20210318|10:40:08|S|23|380.380000||
B|MSFT|20210318|10:40:08|S|2|233.140000||
B|ROP|20210318|10:40:08|S|100|406.820000||
B|AFRM|20210318|10:40:09|S|1|76.720000||
B|BAC|20210318|10:40:09|S|10|39.660000||
B|CSIQ|20210318|10:40:09|S|24|43.570000||
B|CSIQ|20210318|10:40:09|S|275|43.570000||
B|EXPR|20210318|10:40:09|S|20|5.960000||
B|PNC|20210318|10:40:09|S|6|183.210000||
B|RBLX|20210318|10:40:09|S|5|73.230000||
B|TSLA|20210318|10:40:09|S|50|682.660000||
B|ZION|20210318|10:40:09|S|100|59.720000||
B|EBAY|20210318|10:40:10|S|100|59.650000||
B|PYPL|20210318|10:40:10|S|4|245.180000||
B|RBLX|20210318|10:40:10|S|20|73.230000||
B|TMO|20210318|10:40:10|S|20|448.530000||
B|AMC|20210318|10:40:11|S|20|14.340000||
B|AMZN|20210318|10:40:11|S|30|3094.720000||
B|AVB|20210318|10:40:11|S|60|187.820000||
B|FB|20210318|10:40:11|S|300|282.130000||
B|PINS|20210318|10:40:11|S|1|71.220000||
B|RAAS|20210318|10:40:11|S|100|20.420000||
B|RBLX|20210318|10:40:11|S|50|73.230000||
B|SINO|20210318|10:40:11|S|100|9.780000||
B|ZDGE|20210318|10:40:11|S|100|15.180000||
B|BETZ|20210318|10:40:12|S|15|32.410000||
B|CCL|20210318|10:40:12|S|138|29.320000||
B|EBON|20210318|10:40:12|S|750|11.390000||
B|TPX|20210318|10:40:12|S|25|39.700000||
B|BA|20210318|10:40:13|S|10|265.490000||
B|BNTC|20210318|10:40:13|S|100|3.200000||
B|YVR|20210318|10:40:13|S|200|3.110000||
B|SNDL|20210318|10:40:14|S|4000|1.660000||
B|TSLA|20210318|10:40:14|S|10|682.600000||
B|BA|20210318|10:40:15|S|10|265.310000||
B|EXPR|20210318|10:40:15|S|100|5.940000||
B|FLNT|20210318|10:40:15|S|100|5.340000||
B|SNDL|20210318|10:40:15|S|1800|1.660000||
B|AMZN|20210318|10:40:16|S|10|3094.120000||
B|ANTM|20210318|10:40:16|S|1|348.730000||
B|DOCU|20210318|10:40:16|S|100|208.480000||
B|PENN|20210318|10:40:16|S|20|118.260000||
B|PRU|20210318|10:40:16|S|100|95.130000||
B|TSLA|20210318|10:40:16|S|140|682.660000||
B|WNW|20210318|10:40:16|S|100|14.960000||
B|BEKE|20210318|10:40:17|S|274|64.600000||
B|IBIO|20210318|10:40:17|S|900|1.770000||
B|LOVE|20210318|10:40:17|S|78|63.770000||
B|PRPL|20210318|10:40:17|S|100|33.040000||
B|WNW|20210318|10:40:17|S|63|14.990000||
B|AXDX|20210318|10:40:18|S|2|9.260000||
B|BIDU|20210318|10:40:18|S|5|270.810000||
B|EIDO|20210318|10:40:18|S|1|23.000000||
B|OKTA|20210318|10:40:18|S|10|214.960000||
B|TLRY|20210318|10:40:18|S|100|28.060000||
B|WOOF|20210318|10:40:18|S|100|23.630000||
B|Z|20210318|10:40:18|S|1|138.220000||
B|BILI|20210318|10:40:19|S|34|111.310000||
B|DOCU|20210318|10:40:19|S|1|208.520000||
B|ENPH|20210318|10:40:19|S|63|156.200000||
B|EURN|20210318|10:40:19|S|100|9.730000||
B|RIOT|20210318|10:40:19|S|22|63.450000||
B|TSLA|20210318|10:40:19|S|25|682.420000||
B|TSLA|20210318|10:40:19|S|100|682.450000||
B|MC|20210318|10:40:20|S|25|58.690000||
B|NFLX|20210318|10:40:20|S|2|517.690000||
B|ZEN|20210318|10:40:20|S|7|128.020000||
B|ZEN|20210318|10:40:20|S|43|128.020000||
B|AMC|20210318|10:40:21|S|5|14.340000||
B|EXPR|20210318|10:40:21|S|100|5.925000||
B|OSTK|20210318|10:40:21|S|43|79.570000||
B|RBLX|20210318|10:40:21|S|99|73.210000||
B|VPN|20210318|10:40:21|S|1|15.310000||
B|ZTO|20210318|10:40:21|S|100|30.110000||
B|COWN|20210318|10:40:22|S|5|38.730000||
B|DDOG|20210318|10:40:22|S|2000|84.150000||
B|GE|20210318|10:40:22|S|100|13.660000||
B|SJIU|20210318|10:40:22|S|20|38.860000||
B|SQ|20210318|10:40:22|S|42|235.530000||
B|FCEL|20210318|10:40:23|S|300|15.300000||
B|GMBL|20210318|10:40:23|S|300|18.980000||
B|GMBL|20210318|10:40:23|S|700|18.970000||
B|GMBL|20210318|10:40:23|S|1100|18.980000||
B|RPRX|20210318|10:40:23|S|2|48.270000||
B|UPST|20210318|10:40:23|S|500|107.080000||
B|VCEL|20210318|10:40:23|S|18|52.990000||
B|CPNG|20210318|10:40:24|S|1|44.890000||
B|LOVE|20210318|10:40:24|S|12|63.900000||
B|ROP|20210318|10:40:24|S|100|406.820000||
B|Z|20210318|10:40:24|S|1|138.186000||
B|ZM|20210318|10:40:24|S|5|327.140000||
B|GMBL|20210318|10:40:25|S|100|18.980000||
B|GMBL|20210318|10:40:25|S|514|18.980000||
B|HOFV|20210318|10:40:25|S|300|3.070000||
B|HOFV|20210318|10:40:25|S|600|3.060000||
B|HOFV|20210318|10:40:25|S|2900|3.060000||
B|MRNA|20210318|10:40:25|S|10|146.320000||
B|RSX|20210318|10:40:25|S|100|26.115000||
B|SPY|20210318|10:40:25|S|200|395.460000||
B|ZKIN|20210318|10:40:25|S|100|9.680000||
B|BRPA|20210318|10:40:26|S|100|28.950000||
B|SNDL|20210318|10:40:26|S|2850|1.660000||
B|WMT|20210318|10:40:26|S|1|130.460000||
B|WNW|20210318|10:40:26|S|66|15.000000||
B|YANG|20210318|10:40:26|S|1100|12.640000||
B|YANG|20210318|10:40:26|S|2000|12.640000||
B|ZION|20210318|10:40:26|S|100|59.740000||
B|CRWD|20210318|10:40:27|S|1|199.240000||
B|EXPR|20210318|10:40:27|S|100|5.960000||
B|TSLA|20210318|10:40:27|S|20|683.140000||
B|ZTS|20210318|10:40:27|S|25|153.670000||
B|CWH|20210318|10:40:28|S|300|41.640000||
B|EXPR|20210318|10:40:28|S|50|5.960000||
B|RACE|20210318|10:40:28|S|1|194.260000||
B|SOXL|20210318|10:40:28|S|27|36.570000||
B|TKAT|20210318|10:40:28|S|100|28.560000||
B|UAL|20210318|10:40:28|S|12|62.870000||
B|WNW|20210318|10:40:28|S|100|15.140000||
B|XLE|20210318|10:40:28|S|3|51.170000||
B|ZTO|20210318|10:40:28|S|100|30.090000||
B|HSKA|20210318|10:40:29|S|10|183.570000||
B|ZKIN|20210318|10:40:29|S|140|9.630000||
B|ZTS|20210318|10:40:29|S|75|153.675000||
B|CUTR|20210318|10:40:30|S|100|33.000000||
B|EXPR|20210318|10:40:30|S|100|5.940000||
B|LGHL|20210318|10:40:30|S|100|4.200000||
B|LGHL|20210318|10:40:30|S|1000|4.200000||
B|TQQQ|20210318|10:40:30|S|1|89.700000||
B|ZTS|20210318|10:40:30|S|50|153.710000||
B|JFIN|20210318|10:40:31|S|100|9.200000||
B|NIO|20210318|10:40:31|S|100|43.700000||
B|RIDE|20210318|10:40:31|S|100|13.550000||
B|SE|20210318|10:40:31|S|3|216.620000||
B|SI|20210318|10:40:31|S|100|168.740000||
B|UAL|20210318|10:40:31|S|20|62.830000||
B|WKHS|20210318|10:40:31|S|10|16.070000||
B|CMCM|20210318|10:40:32|S|100|2.720000||
B|CMCM|20210318|10:40:32|S|200|2.720000||
B|EXPR|20210318|10:40:32|S|100|5.950000||
B|JMIA|20210318|10:40:32|S|1|44.820000||
B|PENN|20210318|10:40:32|S|500|118.020000||
B|ZM|20210318|10:40:32|S|10|326.960000||
B|ZM|20210318|10:40:32|S|19|326.960000||
B|ZM|20210318|10:40:32|S|32|326.960000||
B|ZM|20210318|10:40:32|S|50|326.960000||
B|ZM|20210318|10:40:32|S|100|326.960000||
B|ZM|20210318|10:40:32|S|111|326.960000||
B|ZM|20210318|10:40:32|S|189|326.960000||
B|APPS|20210318|10:40:33|S|100|81.090000||
B|BABA|20210318|10:40:33|S|5|236.560000||
B|CVNA|20210318|10:40:33|S|22|276.810000||
B|DAL|20210318|10:40:33|S|100|50.420000||
B|EYES|20210318|10:40:33|S|25|15.400000||
B|NFLX|20210318|10:40:33|S|1|517.650000||
B|STAF|20210318|10:40:33|S|3000|1.010000||
B|WNW|20210318|10:40:33|S|100|15.170000||
B|KLXE|20210318|10:40:34|S|75|17.830000||
B|PM|20210318|10:40:34|S|19|89.120000||
B|UPST|20210318|10:40:34|S|100|107.190000||
B|DAL|20210318|10:40:35|S|7|50.440000||
B|HALO|20210318|10:40:35|S|1|43.820000||
B|SINO|20210318|10:40:36|S|50|9.850000||
B|SPY|20210318|10:40:36|S|200|395.350000||
B|TQQQ|20210318|10:40:36|S|80|89.610000||
B|UPST|20210318|10:40:36|S|4|107.140000||
B|WNW|20210318|10:40:36|S|100|15.190000||
B|AI|20210318|10:40:37|S|1|77.940000||
B|AMD|20210318|10:40:37|S|500|80.410000||
B|GME|20210318|10:40:37|S|143|212.000000||
B|IPOE|20210318|10:40:37|S|100|18.980000||
B|JG|20210318|10:40:37|S|500|6.010000||
B|BILI|20210318|10:40:38|S|2|111.220000||
B|FB|20210318|10:40:38|S|29|281.860000||
B|GME|20210318|10:40:38|S|1|211.990000||
B|MGA|20210318|10:40:38|S|300|94.850000||
B|PM|20210318|10:40:38|S|1|89.130000||
B|SPCE|20210318|10:40:38|S|100|32.930000||
B|SPOT|20210318|10:40:38|S|40|272.080000||
B|WNW|20210318|10:40:38|S|100|15.060000||
B|Z|20210318|10:40:38|S|1|137.890000||
B|ZKIN|20210318|10:40:38|S|97|9.630000||
B|ESGC|20210318|10:40:39|S|1000|2.170000||
B|FB|20210318|10:40:39|S|77|281.890000||
B|FCEL|20210318|10:40:39|S|50|15.270000||
B|GME|20210318|10:40:39|S|12|212.270000||
B|MU|20210318|10:40:39|S|4|92.040000||
B|WNW|20210318|10:40:39|S|100|15.060000||
B|WNW|20210318|10:40:39|S|100|15.060000||
B|ALB|20210318|10:40:40|S|1|155.880000||
B|SQ|20210318|10:40:40|S|20|235.330000||
B|TSLA|20210318|10:40:40|S|12|682.320000||
B|SPY|20210318|10:40:41|S|100|395.370000||
B|A|20210318|10:40:42|S|5|122.560000||
B|SMH|20210318|10:40:42|S|6|236.690000||
B|TWLO|20210318|10:40:42|S|25|362.680000||
B|DSS|20210318|10:40:43|S|100|4.140000||
B|FFG|20210318|10:40:43|S|100|57.080000||
B|FSLY|20210318|10:40:43|S|3|72.780000||
B|PENN|20210318|10:40:43|S|100|117.930000||
B|CSIQ|20210318|10:40:44|S|300|43.780000||
B|ICLN|20210318|10:40:44|S|1|23.480000||
B|SLNO|20210318|10:40:44|S|800|1.620000||
B|K|20210318|10:40:45|S|75|60.000000||
B|MU|20210318|10:40:45|S|100|92.050000||
B|ASXC|20210318|10:40:46|S|500|4.090000||
B|DFS|20210318|10:40:46|S|10|99.930000||
B|GME|20210318|10:40:46|S|15|212.140000||
B|GME|20210318|10:40:46|S|20|212.170000||
B|JPM|20210318|10:40:46|S|100|160.820000||
B|LDI|20210318|10:40:46|S|48|23.080000||
B|TOUR|20210318|10:40:46|S|41|4.950000||
B|AAPL|20210318|10:40:47|S|468|122.510000||
B|DASH|20210318|10:40:47|S|50|130.680000||
B|DE|20210318|10:40:47|S|2|390.620000||
B|EURN|20210318|10:40:47|S|100|9.730000||
B|GME|20210318|10:40:47|S|100|212.470000||
B|GME|20210318|10:40:47|S|100|212.470000||
B|VIH|20210318|10:40:47|S|50|14.390000||
B|WNW|20210318|10:40:47|S|10|15.130000||
B|FAS|20210318|10:40:48|S|20|98.830000||
B|SQ|20210318|10:40:48|S|50|235.420000||
B|UPST|20210318|10:40:48|S|100|107.450000||
B|ZION|20210318|10:40:48|S|10|59.730000||
B|ZION|20210318|10:40:48|S|100|59.730000||
B|GAN|20210318|10:40:49|S|15|28.860000||
B|SOXL|20210318|10:40:49|S|98|36.520000||
B|AAPL|20210318|10:40:50|S|100|122.515000||
B|CTG|20210318|10:40:50|S|100|9.210000||
B|HOFV|20210318|10:40:50|S|30|3.070000||
B|JFIN|20210318|10:40:50|S|100|8.890000||
B|JFIN|20210318|10:40:50|S|124|8.880000||
B|MWK|20210318|10:40:50|S|100|35.590000||
B|MWK|20210318|10:40:50|S|100|35.600000||
B|WOOF|20210318|10:40:50|S|100|23.620000||
B|ZTS|20210318|10:40:50|S|100|153.675000||
B|PLUG|20210318|10:40:51|S|105|38.250000||
B|SQ|20210318|10:40:51|S|4|235.480000||
B|WNW|20210318|10:40:51|S|50|15.140000||
B|GME|20210318|10:40:52|S|100|212.660000||
B|HIMX|20210318|10:40:52|S|400|13.510000||
B|SPXU|20210318|10:40:52|S|3|24.200000||
B|TSLA|20210318|10:40:52|S|2|682.180000||
B|UVXY|20210318|10:40:52|S|370|6.750000||
B|DUK|20210318|10:40:53|S|5|91.460000||
B|FB|20210318|10:40:53|S|29|281.850000||
B|GRAY|20210318|10:40:53|S|899|7.740000||
B|RBLX|20210318|10:40:53|S|100|73.190000||
B|SQQQ|20210318|10:40:53|S|3000|13.620000||
B|AGCO|20210318|10:40:54|S|14|147.880000||
B|ARKG|20210318|10:40:54|S|129|90.640000||
B|BIDU|20210318|10:40:54|S|2|270.240000||
B|EFA|20210318|10:40:54|S|38|76.820000||
B|FLGT|20210318|10:40:54|S|2|115.590000||
B|IGV|20210318|10:40:54|S|21|338.340000||
B|SJIU|20210318|10:40:54|S|40|38.850000||
B|SOS|20210318|10:40:54|S|740|7.890000||
B|TIP|20210318|10:40:54|S|23|124.895000||
B|FVRR|20210318|10:40:55|S|7|227.110000||
B|GTT|20210318|10:40:55|S|500|2.090000||
B|LOVE|20210318|10:40:55|S|100|63.760000||
B|NIO|20210318|10:40:55|S|500|43.700000||
B|TSLA|20210318|10:40:55|S|2|681.830000||
B|EYES|20210318|10:40:56|S|80|15.350000||
B|RBLX|20210318|10:40:56|S|5|73.330000||
B|WSM|20210318|10:40:56|S|100|163.790000||
B|GME|20210318|10:40:57|S|100|212.680000||
B|GME|20210318|10:40:57|S|100|212.690000||
B|LPTH|20210318|10:40:57|S|2300|3.550000||
B|OCG|20210318|10:40:57|S|100|13.120000||
B|OCG|20210318|10:40:57|S|200|13.130000||
B|SQ|20210318|10:40:57|S|22|235.850000||
B|SSYS|20210318|10:40:57|S|113|27.570000||
B|GOOG|20210318|10:40:58|S|100|2071.370000||
B|NNOX|20210318|10:40:58|S|50|48.670000||
B|ZM|20210318|10:40:58|S|5|327.590000||
B|AMWL|20210318|10:40:59|S|5|20.060000||
B|AMWL|20210318|10:41:00|S|100|20.050000||
B|EXPR|20210318|10:41:00|S|100|5.955000||
B|MG|20210318|10:41:00|S|10|11.440000||
B|TSLA|20210318|10:41:00|S|10|682.570000||
B|ZTS|20210318|10:41:00|S|50|153.710000||
B|APHA|20210318|10:41:01|S|5|20.980000||
B|JFIN|20210318|10:41:01|S|28|8.960000||
B|ZEN|20210318|10:41:01|S|25|127.970000||
B|ZEN|20210318|10:41:01|S|25|127.970000||
B|ZEN|20210318|10:41:01|S|25|127.970000||
B|ZEN|20210318|10:41:01|S|25|127.970000||
B|EVOL|20210318|10:41:02|S|48|4.450000||
B|TSLA|20210318|10:41:02|S|1|682.820000||
B|VIH|20210318|10:41:02|S|50|14.390000||
B|WNW|20210318|10:41:02|S|200|15.080000||
B|AMZN|20210318|10:41:03|S|2|3094.690000||
B|BA|20210318|10:41:03|S|50|265.350000||
B|PLUG|20210318|10:41:03|S|100|38.330000||
B|RBLX|20210318|10:41:03|S|2|73.280000||
B|IR|20210318|10:41:04|S|200|50.670000||
B|MDT|20210318|10:41:04|S|100|119.330000||
B|TSLA|20210318|10:41:04|S|49|682.620000||
B|TSLA|20210318|10:41:04|S|100|682.380000||
B|ZI|20210318|10:41:04|S|100|47.570000||
B|GSAT|20210318|10:41:05|S|300|1.685000||
B|JFIN|20210318|10:41:05|S|25|9.140000||
B|RIDE|20210318|10:41:05|S|100|13.590000||
B|VIXY|20210318|10:41:05|S|500|10.460000||
B|VWO|20210318|10:41:05|S|90|52.730000||
B|ZM|20210318|10:41:05|S|100|327.625000||
B|SKLZ|20210318|10:41:06|S|10|28.370000||
B|SNDL|20210318|10:41:06|S|10|1.660000||
B|DHR|20210318|10:41:07|S|10|216.210000||
B|SQ|20210318|10:41:07|S|5|235.650000||
B|VRTX|20210318|10:41:07|S|2|214.640000||
B|WMT|20210318|10:41:07|S|1|130.500000||
B|XOM|20210318|10:41:07|S|5|58.325000||
B|HOFV|20210318|10:41:08|S|200|3.065000||
B|TQQQ|20210318|10:41:08|S|4|89.630000||
B|TSLA|20210318|10:41:08|S|40|682.060000||
B|UPST|20210318|10:41:08|S|1|107.590000||
B|AHPI|20210318|10:41:09|S|300|5.230000||
B|IPAY|20210318|10:41:09|S|100|69.620000||
B|SNDL|20210318|10:41:09|S|820|1.660000||
B|SNDL|20210318|10:41:09|S|8482|1.660000||
B|UVXY|20210318|10:41:09|S|4000|6.740000||
B|VOO|20210318|10:41:09|S|6|363.550000||
B|VXX|20210318|10:41:09|S|2000|12.790000||
B|WOOF|20210318|10:41:09|S|300|23.630000||
B|XPEV|20210318|10:41:09|S|1|36.180000||
B|DOW|20210318|10:41:10|S|17|66.870000||
B|HESM|20210318|10:41:10|S|70|21.220000||
B|NIO|20210318|10:41:10|S|300|43.640000||
B|PINS|20210318|10:41:10|S|20|71.170000||
B|RL|20210318|10:41:10|S|100|123.000000||
B|XPEV|20210318|10:41:10|S|750|36.200000||
B|DOW|20210318|10:41:11|S|32|66.870000||
B|ERJ|20210318|10:41:11|S|100|10.480000||
B|GFI|20210318|10:41:11|S|100|9.565000||
B|NIO|20210318|10:41:11|S|10|43.640000||
B|SLV|20210318|10:41:11|S|1|24.220000||
B|AMC|20210318|10:41:12|S|100|14.310000||
B|BAC|20210318|10:41:12|S|700|39.740000||
B|EXPR|20210318|10:41:12|S|100|5.890000||
B|NMM|20210318|10:41:12|S|117|27.120000||
B|OCG|20210318|10:41:12|S|100|13.290000||
B|QH|20210318|10:41:12|S|50|6.900000||
B|SNDL|20210318|10:41:12|S|200|1.660000||
B|SOXL|20210318|10:41:12|S|100|36.490000||
B|WAFU|20210318|10:41:12|S|100|5.130000||
B|ARKG|20210318|10:41:13|S|4|90.650000||
B|EXPR|20210318|10:41:13|S|100|5.880000||
B|MSFT|20210318|10:41:13|S|10|233.290000||
B|RLX|20210318|10:41:13|S|683|18.520000||
B|SQ|20210318|10:41:13|S|100|235.620000||
B|UVXY|20210318|10:41:14|S|1400|6.740000||
B|ZTS|20210318|10:41:14|S|10|153.675000||
B|SNDL|20210318|10:41:15|S|2000|1.660000||
B|SU|20210318|10:41:15|S|100|22.850000||
B|UEC|20210318|10:41:15|S|100|2.995000||
B|ZTS|20210318|10:41:15|S|14|153.710000||
B|CNET|20210318|10:41:16|S|2000|3.420000||
B|EWBC|20210318|10:41:16|S|3|81.450000||
B|OKTA|20210318|10:41:16|S|1|214.840000||
B|PENN|20210318|10:41:16|S|200|117.390000||
B|VCSH|20210318|10:41:16|S|40|82.320000||
B|WNW|20210318|10:41:16|S|100|15.100000||
B|XONE|20210318|10:41:16|S|50|34.260000||
B|ZM|20210318|10:41:16|S|1|327.500000||
B|TNXP|20210318|10:41:17|S|300|1.440000||
B|EXPR|20210318|10:41:18|S|100|5.900000||
B|MCF|20210318|10:41:18|S|60|4.420000||
B|RBLX|20210318|10:41:18|S|20|73.420000||
B|SNDL|20210318|10:41:18|S|30|1.660000||
B|SNDL|20210318|10:41:18|S|50|1.660000||
B|UPST|20210318|10:41:18|S|100|106.840000||
B|FOSL|20210318|10:41:19|S|100|14.690000||
B|NVDA|20210318|10:41:19|S|4|523.850000||
B|ITRM|20210318|10:41:20|S|300|1.760000||
B|ZTO|20210318|10:41:20|S|35|30.130000||
B|AEYE|20210318|10:41:21|S|300|27.920000||
B|SQ|20210318|10:41:21|S|3|235.460000||
B|T|20210318|10:41:21|S|100|30.220000||
B|UBX|20210318|10:41:21|S|100|6.960000||
B|QFIN|20210318|10:41:22|S|16|34.230000||
B|MSFT|20210318|10:41:23|S|40|233.290000||
B|RGR|20210318|10:41:23|S|100|73.150000||
B|GS|20210318|10:41:24|S|6|356.360000||
B|PDD|20210318|10:41:24|S|444|144.030000||
B|SAVA|20210318|10:41:24|S|60|59.730000||
B|EEM|20210318|10:41:25|S|5000|53.970000||
B|LOVE|20210318|10:41:25|S|150|63.610000||
B|MASS|20210318|10:41:25|S|50|53.140000||
B|TKAT|20210318|10:41:25|S|25|29.080000||
B|TWTR|20210318|10:41:25|S|15|69.740000||
B|FLGT|20210318|10:41:26|S|100|115.600000||
B|MTC|20210318|10:41:26|S|100|3.000000||
B|EXPR|20210318|10:41:27|S|60|5.870000||
B|BGFV|20210318|10:41:28|S|10|16.550000||
B|CRWD|20210318|10:41:29|S|5|199.440000||
B|TOUR|20210318|10:41:29|S|100|4.980000||
B|TSLA|20210318|10:41:29|S|1|682.590000||
B|FVRR|20210318|10:41:30|S|5|227.230000||
B|UPST|20210318|10:41:30|S|8|106.170000||
B|EXPR|20210318|10:41:31|S|100|5.870000||
B|TSLA|20210318|10:41:31|S|20|682.820000||
B|BTZ|20210318|10:41:32|S|100|14.090000||
B|CAKE|20210318|10:41:32|S|1|60.870000||
B|DXF|20210318|10:41:32|S|100|2.160000||
B|DXF|20210318|10:41:32|S|100|2.160000||
B|DXF|20210318|10:41:32|S|100|2.160000||
B|DXF|20210318|10:41:32|S|200|2.160000||
B|DXF|20210318|10:41:32|S|200|2.160000||
B|DXF|20210318|10:41:32|S|500|2.160000||
B|NIO|20210318|10:41:32|S|50|43.740000||
B|PENN|20210318|10:41:32|S|100|117.350000||
B|ZION|20210318|10:41:32|S|100|59.760000||
B|DXF|20210318|10:41:33|S|100|2.160000||
B|PDD|20210318|10:41:33|S|50|144.030000||
B|UAL|20210318|10:41:33|S|60|62.820000||
B|YVR|20210318|10:41:33|S|100|3.180000||
B|YVR|20210318|10:41:33|S|100|3.180000||
B|APPH|20210318|10:41:34|S|41|23.260000||
B|EXPR|20210318|10:41:34|S|100|5.870000||
B|VWO|20210318|10:41:34|S|50|52.750000||
B|EXPR|20210318|10:41:35|S|100|5.840000||
B|URBN|20210318|10:41:35|S|2|41.800000||
B|ZCMD|20210318|10:41:35|S|70|2.460000||
B|ZEN|20210318|10:41:35|S|100|127.950000||
B|AMZN|20210318|10:41:36|S|7|3093.580000||
B|EXPR|20210318|10:41:36|S|100|5.825000||
B|BAC|20210318|10:41:37|S|30|39.705000||
B|FCEL|20210318|10:41:37|S|300|15.270000||
B|MU|20210318|10:41:37|S|50|92.070000||
B|OXY|20210318|10:41:37|S|200|28.210000||
B|TKAT|20210318|10:41:37|S|16|29.580000||
B|BA|20210318|10:41:39|S|400|265.560000||
B|JD|20210318|10:41:39|S|100|83.930000||
B|GME|20210318|10:41:40|S|50|213.080000||
B|ABBV|20210318|10:41:41|S|10|104.130000||
B|BA|20210318|10:41:41|S|248|265.650000||
B|IPOE|20210318|10:41:41|S|100|19.000000||
B|RIO|20210318|10:41:41|S|35|78.740000||
B|SENS|20210318|10:41:41|S|100|3.190000||
B|ARKK|20210318|10:41:42|S|20|123.440000||
B|ASXC|20210318|10:41:42|S|200|4.100000||
B|OKTA|20210318|10:41:42|S|10|214.830000||
B|SPAB|20210318|10:41:42|S|1|29.520000||
B|BAR|20210318|10:41:43|S|1|17.170000||
B|BAR|20210318|10:41:43|S|1|17.170000||
B|EQR|20210318|10:41:43|S|100|73.510000||
B|HUYA|20210318|10:41:43|S|10|24.520000||
B|TWTR|20210318|10:41:43|S|12|69.720000||
B|NOK|20210318|10:41:44|S|1000|4.040000||
B|PALL|20210318|10:41:44|S|500|254.050000||
B|TWLO|20210318|10:41:44|S|20|362.920000||
B|GLD|20210318|10:41:45|S|50|161.910000||
B|GME|20210318|10:41:45|S|20|213.380000||
B|GME|20210318|10:41:45|S|300|213.380000||
B|OCG|20210318|10:41:45|S|200|13.250000||
B|POSH|20210318|10:41:45|S|100|46.370000||
B|CRWD|20210318|10:41:46|S|5|199.190000||
B|SPLK|20210318|10:41:46|S|23|134.870000||
B|TWLO|20210318|10:41:46|S|1|362.980000||
B|BTZ|20210318|10:41:47|S|100|14.090000||
B|NIO|20210318|10:41:47|S|100|43.690000||
B|NIO|20210318|10:41:47|S|400|43.700000||
B|FSLY|20210318|10:41:48|S|5|72.920000||
B|GME|20210318|10:41:48|S|50|213.390000||
B|MELI|20210318|10:41:48|S|2|1487.520000||
B|VIAC|20210318|10:41:49|S|600|95.660000||
B|DIS|20210318|10:41:50|S|50|192.810000||
B|SENS|20210318|10:41:50|S|2000|3.190000||
B|TKAT|20210318|10:41:50|S|200|29.550000||
B|EXPR|20210318|10:41:51|S|100|5.860000||
B|TITN|20210318|10:41:51|S|300|26.100000||
B|ZKIN|20210318|10:41:51|S|5|9.780000||
B|CPNG|20210318|10:41:52|S|100|44.830000||
B|CRWD|20210318|10:41:52|S|1|199.060000||
B|OKTA|20210318|10:41:52|S|20|214.740000||
B|SINO|20210318|10:41:52|S|731|9.830000||
B|SINO|20210318|10:41:52|S|2000|9.850000||
B|UAL|20210318|10:41:52|S|400|62.830000||
B|ZM|20210318|10:41:52|S|9|327.100000||
B|DKNG|20210318|10:41:53|S|30|69.850000||
B|GMBL|20210318|10:41:53|S|250|18.960000||
B|OKTA|20210318|10:41:53|S|13|214.740000||
B|ZM|20210318|10:41:53|S|21|327.040000||
B|ZM|20210318|10:41:53|S|50|327.040000||
B|ZM|20210318|10:41:53|S|100|327.040000||
B|DXF|20210318|10:41:54|S|300|2.170000||
B|DXF|20210318|10:41:54|S|742|2.170000||
B|EXPR|20210318|10:41:54|S|100|5.860000||
B|JNJ|20210318|10:41:54|S|1|160.430000||
B|NCTY|20210318|10:41:54|S|100|54.860000||
B|TSLA|20210318|10:41:54|S|10|682.160000||
B|YSG|20210318|10:41:54|S|100|14.690000||
B|WNW|20210318|10:41:55|S|300|15.620000||
B|ZM|20210318|10:41:55|S|100|327.000000||
B|ATVI|20210318|10:41:56|S|10|91.340000||
B|WNW|20210318|10:41:57|S|100|15.580000||
B|GLDM|20210318|10:41:58|S|50|17.195000||
B|RLX|20210318|10:41:58|S|1000|18.570000||
B|WMT|20210318|10:41:58|S|1|130.620000||
B|BA|20210318|10:41:59|S|10|265.600000||
B|IDEX|20210318|10:41:59|S|700|3.130000||
B|MO|20210318|10:41:59|S|20|50.100000||
B|RBLX|20210318|10:41:59|S|20|73.800000||
B|SPXL|20210318|10:41:59|S|50|83.760000||
B|VEI|20210318|10:41:59|S|100|13.880000||
B|CHWY|20210318|10:42:00|S|60|80.470000||
B|WNW|20210318|10:42:00|S|70|15.700000||
B|WNW|20210318|10:42:00|S|100|15.580000||
B|WNW|20210318|10:42:00|S|121|15.700000||
B|WNW|20210318|10:42:00|S|180|15.700000||
B|WNW|20210318|10:42:00|S|228|15.700000||
B|ANDE|20210318|10:42:01|S|100|29.600000||
B|IPAC|20210318|10:42:01|S|2|68.120000||
B|STX|20210318|10:42:01|S|100|73.570000||
B|TSLA|20210318|10:42:01|S|100|682.170000||
B|WTRH|20210318|10:42:01|S|200|2.820000||
B|EVOL|20210318|10:42:02|S|600|4.430000||
B|JPM|20210318|10:42:02|S|100|160.870000||
B|SPYD|20210318|10:42:02|S|3|39.810000||
B|Z|20210318|10:42:02|S|5|137.730000||
B|Z|20210318|10:42:02|S|100|137.728000||
B|CLPS|20210318|10:42:03|S|99|6.590000||
B|SOXL|20210318|10:42:03|S|100|36.440000||
B|UPST|20210318|10:42:03|S|300|105.560000||
B|BTU|20210318|10:42:04|S|140|3.810000||
B|SQ|20210318|10:42:04|S|50|235.100000||
B|TS|20210318|10:42:04|S|16|22.880000||
B|TSLA|20210318|10:42:04|S|33|681.760000||
B|VTVT|20210318|10:42:04|S|100|3.050000||
B|EYES|20210318|10:42:05|S|200|15.300000||
B|ISUN|20210318|10:42:05|S|100|16.680000||
B|POSH|20210318|10:42:05|S|250|46.370000||
B|WNW|20210318|10:42:05|S|100|15.520000||
B|XNET|20210318|10:42:05|S|100|9.010000||
B|AINV|20210318|10:42:06|S|700|14.150000||
B|SQ|20210318|10:42:06|S|7|235.080000||
B|VTI|20210318|10:42:06|S|1|207.640000||
B|WNW|20210318|10:42:06|S|233|15.500000||
B|CCL|20210318|10:42:07|S|240|29.240000||
B|GME|20210318|10:42:07|S|20|212.850000||
B|RIOT|20210318|10:42:07|S|9|63.080000||
B|JFIN|20210318|10:42:08|S|100|9.380000||
B|RMO|20210318|10:42:08|S|11|13.040000||
B|TSLA|20210318|10:42:08|S|1|681.910000||
B|EXPR|20210318|10:42:09|S|100|5.840000||
B|MDB|20210318|10:42:09|S|3|303.100000||
B|SPY|20210318|10:42:09|S|200|395.330000||
B|VIAC|20210318|10:42:09|S|798|96.310000||
B|AHPI|20210318|10:42:10|S|100|5.240000||
B|SQ|20210318|10:42:10|S|2|235.020000||
B|TIPT|20210318|10:42:10|S|100|8.830000||
B|EXPR|20210318|10:42:11|S|100|5.850000||
B|IAU|20210318|10:42:11|S|3000|16.460000||
B|TMBR|20210318|10:42:11|S|200|2.330000||
B|CPNG|20210318|10:42:12|S|100|44.810000||
B|DE|20210318|10:42:12|S|2|390.080000||
B|GME|20210318|10:42:12|S|100|212.360000||
B|OKTA|20210318|10:42:12|S|1|214.500000||
B|PCYO|20210318|10:42:12|S|1|14.340000||
B|PLXP|20210318|10:42:12|S|300|10.360000||
B|SQQQ|20210318|10:42:12|S|100|13.640000||
B|TSLA|20210318|10:42:12|S|50|681.660000||
B|TSLA|20210318|10:42:12|S|50|681.680000||
B|VALE|20210318|10:42:12|S|100|17.790000||
B|ALUS|20210318|10:42:13|S|300|10.400000||
B|BHTG|20210318|10:42:13|S|300|2.000000||
B|LAZR|20210318|10:42:13|S|666|28.230000||
B|SPXS|20210318|10:42:13|S|37|32.030000||
B|ADS|20210318|10:42:14|S|2|119.410000||
B|GME|20210318|10:42:14|S|10|212.140000||
B|HOLI|20210318|10:42:14|S|100|13.730000||
B|HOLI|20210318|10:42:14|S|100|13.730000||
B|SE|20210318|10:42:14|S|100|217.040000||
B|ZTO|20210318|10:42:15|S|100|30.020000||
B|EXPR|20210318|10:42:16|S|100|5.845000||
B|JPM|20210318|10:42:16|S|49|160.870000||
B|OCG|20210318|10:42:16|S|100|13.230100||
B|SNDL|20210318|10:42:16|S|400|1.650000||
B|XOM|20210318|10:42:16|S|10|58.265000||
B|RIOT|20210318|10:42:17|S|100|63.060000||
B|WISH|20210318|10:42:17|S|2|18.120000||
B|ZM|20210318|10:42:17|S|5|327.010000||
B|GME|20210318|10:42:18|S|90|212.080000||
B|UVXY|20210318|10:42:18|S|200|6.760000||
B|AI|20210318|10:42:19|S|60|78.210000||
B|COTY|20210318|10:42:19|S|1000|8.920000||
B|MELI|20210318|10:42:19|S|2|1486.600000||
B|PAGP|20210318|10:42:19|S|100|9.590000||
B|TWLO|20210318|10:42:19|S|5|362.270000||
B|ARKK|20210318|10:42:20|S|4|123.250000||
B|SOXL|20210318|10:42:20|S|100|36.380000||
B|VUZI|20210318|10:42:20|S|1|23.860000||
B|ZM|20210318|10:42:20|S|2|326.920000||
B|IPI|20210318|10:42:21|S|500|38.860000||
B|JKS|20210318|10:42:21|S|30|44.740000||
B|PENN|20210318|10:42:21|S|100|116.850000||
B|SINO|20210318|10:42:21|S|100|9.800000||
B|TEVA|20210318|10:42:21|S|100|11.750000||
B|TSLA|20210318|10:42:21|S|1|681.600000||
B|ARKW|20210318|10:42:22|S|9|155.250000||
B|DE|20210318|10:42:22|S|1|389.990000||
B|EYES|20210318|10:42:22|S|300|15.290000||
B|PYPL|20210318|10:42:22|S|2|244.700000||
B|RACE|20210318|10:42:22|S|2|194.460000||
B|SHY|20210318|10:42:22|S|15|86.240000||
B|WSM|20210318|10:42:22|S|100|163.090000||
B|BILI|20210318|10:42:23|S|100|111.000000||
B|DKNG|20210318|10:42:23|S|20|69.700000||
B|EXPR|20210318|10:42:23|S|100|5.850000||
B|GME|20210318|10:42:23|S|100|212.890000||
B|GXGX|20210318|10:42:23|S|50|10.070000||
B|RF|20210318|10:42:23|S|44|21.930000||
B|TKAT|20210318|10:42:23|S|100|29.620000||
B|ZM|20210318|10:42:23|S|2|327.130000||
B|AMLP|20210318|10:42:24|S|1778|31.460000||
B|CRWD|20210318|10:42:24|S|2|198.760000||
B|LAZR|20210318|10:42:24|S|21|28.220000||
B|LAZR|20210318|10:42:24|S|100|28.220000||
B|NIO|20210318|10:42:24|S|20|43.570000||
B|NKE|20210318|10:42:24|S|10|144.180000||
B|V|20210318|10:42:24|S|2|220.420000||
B|XOM|20210318|10:42:24|S|5|58.245000||
B|PLUG|20210318|10:42:25|S|100|38.130000||
B|SNDL|20210318|10:42:25|S|20|1.650000||
B|TERN|20210318|10:42:25|S|5|26.980000||
B|VRTX|20210318|10:42:25|S|5|214.570000||
B|BAC|20210318|10:42:26|S|500|39.725000||
B|MSTR|20210318|10:42:26|S|3|759.400000||
B|CFRX|20210318|10:42:27|S|100|5.430000||
B|SPY|20210318|10:42:27|S|100|395.310000||
B|XONE|20210318|10:42:27|S|60|34.210000||
B|AM|20210318|10:42:28|S|5|8.730000||
B|PINS|20210318|10:42:28|S|2|71.040000||
B|VTI|20210318|10:42:28|S|2|207.600000||
B|AFRM|20210318|10:42:29|S|2|76.430000||
B|BAR|20210318|10:42:29|S|1|17.160000||
B|ESNT|20210318|10:42:29|S|30|46.740000||
B|GME|20210318|10:42:29|S|4|213.050000||
B|JMIA|20210318|10:42:29|S|20|44.800000||
B|JNJ|20210318|10:42:29|S|10|160.430000||
B|ABNB|20210318|10:42:30|S|100|195.730000||
B|ABNB|20210318|10:42:30|S|372|195.750000||
B|DT|20210318|10:42:30|S|100|51.710000||
B|EQIX|20210318|10:42:30|S|120|645.360000||
B|SNDL|20210318|10:42:30|S|500|1.650000||
B|ZEN|20210318|10:42:30|S|50|127.760000||
B|GME|20210318|10:42:31|S|16|213.370000||
B|INTU|20210318|10:42:31|S|1|380.250000||
B|RIDE|20210318|10:42:31|S|300|13.600000||
B|TRVG|20210318|10:42:31|S|100|5.120000||
B|VOO|20210318|10:42:31|S|5|363.440000||
B|WNW|20210318|10:42:31|S|280|15.450000||
B|RCON|20210318|10:42:32|S|100|3.690000||
B|SOS|20210318|10:42:32|S|105|7.950000||
B|EXPR|20210318|10:42:33|S|50|5.900000||
B|BYND|20210318|10:42:34|S|1|135.000000||
B|BYND|20210318|10:42:34|S|1|135.000000||
B|BYND|20210318|10:42:34|S|3|135.000000||
B|BYND|20210318|10:42:34|S|84|135.000000||
B|SOS|20210318|10:42:34|S|600|7.960000||
B|SPY|20210318|10:42:34|S|100|395.240000||
B|UPST|20210318|10:42:34|S|50|106.240000||
B|WEYS|20210318|10:42:34|S|71|22.340000||
B|FB|20210318|10:42:35|S|100|281.260000||
B|GS|20210318|10:42:35|S|40|355.980000||
B|JNJ|20210318|10:42:35|S|100|160.420000||
B|OLN|20210318|10:42:35|S|20|41.130000||
B|SQ|20210318|10:42:35|S|100|234.250000||
B|EXPR|20210318|10:42:36|S|100|5.900000||
B|GMBL|20210318|10:42:36|S|100|18.730000||
B|NET|20210318|10:42:36|S|3|72.420000||
B|TDOC|20210318|10:42:36|S|6|186.710000||
B|CRWD|20210318|10:42:37|S|4|198.590000||
B|JPM|20210318|10:42:37|S|62|160.650000||
B|WSBF|20210318|10:42:37|S|1|21.090000||
B|ZKIN|20210318|10:42:37|S|100|9.690000||
B|MLHR|20210318|10:42:38|S|104|44.040000||
B|TSLA|20210318|10:42:38|S|1|681.870000||
B|MAXR|20210318|10:42:39|S|10|40.590000||
B|UBER|20210318|10:42:39|S|1|55.750000||
B|AMZN|20210318|10:42:40|S|8|3092.690000||
B|OPEN|20210318|10:42:40|S|5|27.890000||
B|OTRK|20210318|10:42:40|S|200|38.080000||
B|PENN|20210318|10:42:40|S|100|116.960000||
B|PENN|20210318|10:42:40|S|200|116.960000||
B|ZM|20210318|10:42:40|S|100|326.905000||
B|AFRM|20210318|10:42:41|S|10|76.420000||
B|AGFY|20210318|10:42:41|S|1|12.870000||
B|BABA|20210318|10:42:41|S|100|236.760000||
B|LOVE|20210318|10:42:41|S|5|63.630000||
B|RMCF|20210318|10:42:41|S|100|5.860000||
B|SBAC|20210318|10:42:41|S|7|263.030000||
B|WNW|20210318|10:42:41|S|20|15.320000||
B|PNC|20210318|10:42:42|S|55|183.150000||
B|SQ|20210318|10:42:42|S|2|234.230000||
B|TKAT|20210318|10:42:42|S|100|30.600000||
B|TLH|20210318|10:42:42|S|100|138.580000||
B|TTI|20210318|10:42:42|S|300|2.950000||
B|VCLT|20210318|10:42:42|S|300|98.660000||
B|WKHS|20210318|10:42:42|S|1800|15.940000||
B|ADN|20210318|10:42:43|S|100|13.930000||
B|CRWD|20210318|10:42:43|S|10|198.570000||
B|LMND|20210318|10:42:43|S|4|98.520000||
B|ZION|20210318|10:42:43|S|100|59.680000||
B|ZION|20210318|10:42:43|S|100|59.700000||
B|ZION|20210318|10:42:43|S|100|59.700000||
B|ZION|20210318|10:42:43|S|100|59.700000||
B|ZION|20210318|10:42:43|S|100|59.700000||
B|AFRM|20210318|10:42:44|S|1|76.420000||
B|AGO|20210318|10:42:44|S|100|44.850000||
B|AGO|20210318|10:42:44|S|250|44.850000||
B|BILI|20210318|10:42:45|S|60|110.960000||
B|CRWD|20210318|10:42:45|S|100|198.560000||
B|GOLD|20210318|10:42:45|S|12|20.890000||
B|SNDL|20210318|10:42:45|S|300|1.650000||
B|SNDL|20210318|10:42:45|S|600|1.650000||
B|VCLT|20210318|10:42:45|S|300|98.660000||
B|BILI|20210318|10:42:46|S|1|110.860000||
B|DSS|20210318|10:42:46|S|10|4.140000||
B|GME|20210318|10:42:46|S|100|212.090000||
B|JE|20210318|10:42:46|S|1|1.780000||
B|OCG|20210318|10:42:46|S|15|13.320000||
B|SE|20210318|10:42:46|S|1|216.770000||
B|UVXY|20210318|10:42:46|S|200|6.760000||
B|AAPL|20210318|10:42:47|S|50|122.465000||
B|CLVR|20210318|10:42:47|S|53|13.980000||
B|GE|20210318|10:42:47|S|300|13.615000||
B|OCUL|20210318|10:42:47|S|100|20.470000||
B|PENN|20210318|10:42:47|S|100|117.010000||
B|SPY|20210318|10:42:47|S|3|395.270000||
B|SQQQ|20210318|10:42:47|S|100|13.640000||
B|TSLA|20210318|10:42:47|S|50|681.440000||
B|WNW|20210318|10:42:47|S|300|15.290000||
B|ZM|20210318|10:42:47|S|32|326.960000||
B|ZM|20210318|10:42:47|S|48|326.960000||
B|ZM|20210318|10:42:47|S|56|326.960000||
B|ZM|20210318|10:42:47|S|64|326.960000||
B|ZM|20210318|10:42:47|S|100|326.960000||
B|BA|20210318|10:42:48|S|50|265.460000||
B|CPNG|20210318|10:42:48|S|35|44.610000||
B|JPM|20210318|10:42:48|S|5|160.560000||
B|ZTS|20210318|10:42:48|S|7|153.648000||
B|YVR|20210318|10:42:49|S|200|3.180000||
B|ZM|20210318|10:42:49|S|25|326.820000||
B|ZM|20210318|10:42:49|S|25|326.820000||
B|ZM|20210318|10:42:49|S|50|326.820000||
B|ZTS|20210318|10:42:49|S|62|153.660000||
B|ZTS|20210318|10:42:49|S|93|153.660000||
B|CNHI|20210318|10:42:50|S|60|15.875000||
B|GME|20210318|10:42:50|S|3|212.040000||
B|TSLA|20210318|10:42:50|S|1|681.390000||
B|ZM|20210318|10:42:50|S|100|326.450000||
B|CPNG|20210318|10:42:51|S|100|44.590000||
B|OCG|20210318|10:42:51|S|300|13.390000||
B|ZION|20210318|10:42:51|S|100|59.665000||
B|FSLY|20210318|10:42:52|S|2|72.640000||
B|TAL|20210318|10:42:52|S|100|66.650000||
B|PPL|20210318|10:42:53|S|100|29.585000||
B|RBLX|20210318|10:42:53|S|100|73.850000||
B|SKLZ|20210318|10:42:53|S|100|28.190000||
B|ZION|20210318|10:42:53|S|100|59.670000||
B|EXPI|20210318|10:42:54|S|96|53.480000||
B|NVEE|20210318|10:42:54|S|75|92.440000||
B|UVXY|20210318|10:42:54|S|200|6.760000||
B|PNC|20210318|10:42:55|S|40|183.020000||
B|RKT|20210318|10:42:55|S|1|24.230000||
B|ZION|20210318|10:42:55|S|100|59.675000||
B|ZTO|20210318|10:42:55|S|100|30.030000||
B|BAC|20210318|10:42:56|S|700|39.685000||
B|MOXC|20210318|10:42:56|S|200|2.560000||
B|MOXC|20210318|10:42:56|S|600|2.560000||
B|NIO|20210318|10:42:56|S|230|43.490000||
B|TOUR|20210318|10:42:56|S|100|5.050000||
B|DSSI|20210318|10:42:57|S|100|9.860000||
B|FIVE|20210318|10:42:57|S|3|191.660000||
B|EVOL|20210318|10:42:58|S|100|4.460000||
B|FVRR|20210318|10:42:58|S|15|225.950000||
B|LOMA|20210318|10:42:58|S|65|5.900000||
B|NVIV|20210318|10:42:58|S|200|1.160000||
B|PM|20210318|10:42:58|S|1|89.200000||
B|SPOT|20210318|10:42:58|S|20|272.850000||
B|BILI|20210318|10:42:59|S|2|110.780000||
B|DOCU|20210318|10:42:59|S|1|207.640000||
B|BKNG|20210318|10:43:00|S|1|2416.050000||
B|ILMN|20210318|10:43:00|S|2|407.060000||
B|OCFT|20210318|10:43:00|S|5|16.270000||
B|RBLX|20210318|10:43:00|S|50|73.830000||
B|UVXY|20210318|10:43:00|S|50|6.760000||
B|ZION|20210318|10:43:00|S|100|59.660000||
B|CAT|20210318|10:43:01|S|100|236.770000||
B|GME|20210318|10:43:01|S|100|211.140000||
B|PENN|20210318|10:43:01|S|200|117.130000||
B|TLRY|20210318|10:43:01|S|69|27.950000||
B|AESE|20210318|10:43:02|S|100|3.280000||
B|NIO|20210318|10:43:02|S|50|43.490000||
B|PBR|20210318|10:43:02|S|100|8.440000||
B|EXPR|20210318|10:43:03|S|100|5.940000||
B|LABD|20210318|10:43:03|S|300|19.300000||
B|TKAT|20210318|10:43:03|S|50|29.880000||
B|USO|20210318|10:43:03|S|200|42.320000||
B|WNW|20210318|10:43:03|S|100|15.370000||
B|CCL|20210318|10:43:04|S|40|29.220000||
B|NEE|20210318|10:43:04|S|9|71.060000||
B|SOS|20210318|10:43:04|S|100|7.990000||
B|SQQQ|20210318|10:43:04|S|1000|13.640000||
B|TSLA|20210318|10:43:04|S|50|681.760000||
B|ICLN|20210318|10:43:05|S|100|23.440000||
B|TKAT|20210318|10:43:05|S|100|29.900000||
B|ZM|20210318|10:43:05|S|200|326.320000||
B|JFIN|20210318|10:43:06|S|50|9.060000||
B|JPM|20210318|10:43:06|S|4|160.530000||
B|SQQQ|20210318|10:43:06|S|339|13.640000||
B|TSLA|20210318|10:43:06|S|1|681.440000||
B|GME|20210318|10:43:07|S|6|211.150000||
B|PINS|20210318|10:43:07|S|100|70.990000||
B|ATKR|20210318|10:43:08|S|3|74.190000||
B|IGC|20210318|10:43:08|S|200|1.930000||
B|TKAT|20210318|10:43:08|S|44|30.100000||
B|VIAC|20210318|10:43:08|S|280|95.540000||
B|SSPK|20210318|10:43:09|S|300|22.270000||
B|UPST|20210318|10:43:09|S|55|106.600000||
B|AMRS|20210318|10:43:10|S|25|20.920000||
B|TTWO|20210318|10:43:10|S|30|169.770000||
B|ABBV|20210318|10:43:11|S|25|103.980000||
B|BHTG|20210318|10:43:11|S|150|2.000000||
B|SENS|20210318|10:43:11|S|300|3.170000||
B|SID|20210318|10:43:11|S|364|6.910000||
B|SQ|20210318|10:43:11|S|43|234.380000||
B|SFTW|20210318|10:43:12|S|100|10.650000||
B|STX|20210318|10:43:12|S|100|73.770000||
B|WNW|20210318|10:43:12|S|433|15.430000||
B|ZION|20210318|10:43:12|S|10|59.620000||
B|ZION|20210318|10:43:12|S|100|59.635000||
B|ZION|20210318|10:43:12|S|190|59.620000||
B|BOX|20210318|10:43:13|S|79|21.400000||
B|NOK|20210318|10:43:13|S|3|4.040000||
B|RBLX|20210318|10:43:13|S|10|73.830000||
B|SAVA|20210318|10:43:13|S|50|59.310000||
B|TQQQ|20210318|10:43:13|S|115|89.480000||
B|ABBV|20210318|10:43:14|S|100|103.980000||
B|AFRM|20210318|10:43:14|S|1|76.340000||
B|BOTZ|20210318|10:43:14|S|12|33.730000||
B|INUV|20210318|10:43:14|S|1|1.205000||
B|RIDE|20210318|10:43:14|S|750|13.610000||
B|GME|20210318|10:43:15|S|100|212.000000||
B|UMC|20210318|10:43:15|S|700|8.360000||
B|OZON|20210318|10:43:16|S|1|57.240000||
B|SPY|20210318|10:43:16|S|1|395.270000||
B|ZM|20210318|10:43:16|S|2|326.550000||
B|JG|20210318|10:43:17|S|100|6.030000||
B|JG|20210318|10:43:17|S|442|6.030000||
B|KSPN|20210318|10:43:17|S|10|28.430000||
B|SENS|20210318|10:43:17|S|100|3.170000||
B|TTOO|20210318|10:43:17|S|239|1.920000||
B|WNW|20210318|10:43:17|S|70|15.320000||
B|AMD|20210318|10:43:18|S|100|80.220000||
B|AWAY|20210318|10:43:18|S|20|33.840000||
B|BILI|20210318|10:43:18|S|10|110.770000||
B|GME|20210318|10:43:18|S|100|211.970000||
B|ZION|20210318|10:43:18|S|100|59.630000||
B|ZKIN|20210318|10:43:18|S|100|9.765000||
B|AAPL|20210318|10:43:19|S|300|122.480000||
B|CCL|20210318|10:43:19|S|90|29.220000||
B|GLD|20210318|10:43:19|S|28|161.820000||
B|JNJ|20210318|10:43:19|S|10|160.420000||
B|LAZR|20210318|10:43:19|S|176|28.210000||
B|SDC|20210318|10:43:19|S|42|11.310000||
B|SDC|20210318|10:43:19|S|100|11.310000||
B|TCOM|20210318|10:43:19|S|80|42.290000||
B|YANG|20210318|10:43:19|S|100|12.655000||
B|ZION|20210318|10:43:19|S|100|59.625000||
B|NOK|20210318|10:43:20|S|200|4.040000||
B|SPXS|20210318|10:43:20|S|3|32.030000||
B|UNH|20210318|10:43:20|S|1|358.700000||
B|JPM|20210318|10:43:21|S|100|160.420000||
B|NIU|20210318|10:43:21|S|2|39.920000||
B|SOXL|20210318|10:43:21|S|100|36.210000||
B|SOXL|20210318|10:43:21|S|600|36.210000||
B|BOTZ|20210318|10:43:22|S|3|33.730000||
B|GME|20210318|10:43:22|S|17|211.630000||
B|MSFT|20210318|10:43:22|S|100|233.120000||
B|VOO|20210318|10:43:22|S|10|363.430000||
B|ZION|20210318|10:43:22|S|100|59.605000||
B|ZION|20210318|10:43:22|S|100|59.605000||
B|CRWD|20210318|10:43:23|S|6|198.430000||
B|NIO|20210318|10:43:23|S|25|43.570000||
B|AFRM|20210318|10:43:24|S|1|76.280000||
B|CRWD|20210318|10:43:24|S|3|198.470000||
B|FVRR|20210318|10:43:24|S|1|225.850000||
B|IP|20210318|10:43:24|S|100|54.660000||
B|LMND|20210318|10:43:24|S|5|98.100000||
B|YI|20210318|10:43:24|S|100|18.390000||
B|ABNB|20210318|10:43:25|S|1|195.500000||
B|GME|20210318|10:43:25|S|5|211.630000||
B|RBLX|20210318|10:43:25|S|25|73.780000||
B|UPST|20210318|10:43:25|S|100|106.560000||
B|UPST|20210318|10:43:25|S|300|106.560000||
B|CHFW|20210318|10:43:26|S|5|9.970000||
B|EXPE|20210318|10:43:26|S|100|185.800000||
B|PENN|20210318|10:43:26|S|100|117.020000||
B|SQ|20210318|10:43:26|S|1|234.330000||
B|EXPR|20210318|10:43:27|S|100|5.965000||
B|GME|20210318|10:43:27|S|19|211.710000||
B|OCG|20210318|10:43:27|S|20|13.480000||
B|SINO|20210318|10:43:27|S|100|9.880000||
B|EDC|20210318|10:43:28|S|150|102.310000||
B|EXPR|20210318|10:43:28|S|100|5.970000||
B|KNSA|20210318|10:43:28|S|84|22.590000||
B|MFGP|20210318|10:43:28|S|2|6.785000||
B|ZION|20210318|10:43:28|S|100|59.600000||
B|AKAM|20210318|10:43:29|S|2|97.200000||
B|WNW|20210318|10:43:29|S|10|15.370000||
B|EXPR|20210318|10:43:30|S|4626|5.960000||
B|LEXX|20210318|10:43:30|S|39|6.760000||
B|MGNI|20210318|10:43:30|S|45|47.900000||
B|ROAD|20210318|10:43:30|S|3|33.840000||
B|CHPT|20210318|10:43:31|S|1200|24.500000||
B|CPNG|20210318|10:43:31|S|100|44.810000||
B|SINO|20210318|10:43:31|S|30|9.880000||
B|SQ|20210318|10:43:31|S|10|234.280000||
B|TTWO|20210318|10:43:31|S|8|169.910000||
B|AMWL|20210318|10:43:32|S|100|20.050000||
B|XPEV|20210318|10:43:32|S|732|36.110000||
B|XPEV|20210318|10:43:32|S|800|36.110000||
B|ABNB|20210318|10:43:33|S|20|195.500000||
B|CPNG|20210318|10:43:33|S|100|44.810000||
B|NVDA|20210318|10:43:33|S|10|522.680000||
B|AL|20210318|10:43:34|S|400|50.810000||
B|BHTG|20210318|10:43:34|S|150|2.000000||
B|JMIA|20210318|10:43:34|S|50|44.670000||
B|ZKIN|20210318|10:43:34|S|100|9.770000||
B|BAR|20210318|10:43:35|S|1|17.165000||
B|INMD|20210318|10:43:35|S|30|69.360000||
B|JD|20210318|10:43:35|S|35|83.910000||
B|SAVE|20210318|10:43:35|S|100|39.810000||
B|UA|20210318|10:43:35|S|16|19.560000||
B|UA|20210318|10:43:35|S|100|19.560000||
B|BABA|20210318|10:43:36|S|10|236.950000||
B|SPCE|20210318|10:43:36|S|25|32.690000||
B|BILI|20210318|10:43:37|S|10|110.590000||
B|DOW|20210318|10:43:37|S|20|66.740000||
B|EQOS|20210318|10:43:37|S|100|13.000000||
B|LAZR|20210318|10:43:37|S|100|28.300000||
B|NIO|20210318|10:43:37|S|50|43.540000||
B|PLTR|20210318|10:43:37|S|3|24.810000||
B|OCG|20210318|10:43:38|S|23|13.360000||
B|OCG|20210318|10:43:38|S|50|13.355000||
B|SQQQ|20210318|10:43:38|S|5000|13.630000||
B|FORA|20210318|10:43:39|S|80|12.420000||
B|JFIN|20210318|10:43:39|S|10|8.800000||
B|OKTA|20210318|10:43:39|S|2|214.210000||
B|SINO|20210318|10:43:39|S|50|9.780000||
B|LI|20210318|10:43:40|S|201|25.570000||
B|NXE|20210318|10:43:40|S|400|4.110000||
B|SWN|20210318|10:43:40|S|2248|4.385000||
B|TSLA|20210318|10:43:40|S|1|681.840000||
B|DOW|20210318|10:43:41|S|100|66.720000||
B|TTWO|20210318|10:43:41|S|8|169.820000||
B|NEOS|20210318|10:43:42|S|300|1.395000||
B|NEOS|20210318|10:43:42|S|1022|1.400000||
B|NEOS|20210318|10:43:42|S|2152|1.400000||
B|TKAT|20210318|10:43:42|S|50|30.310100||
B|CRSR|20210318|10:43:43|S|35|32.970000||
B|ERJ|20210318|10:43:43|S|22|10.400000||
B|PLXP|20210318|10:43:43|S|300|10.330000||
B|XPEV|20210318|10:43:43|S|50|36.110000||
B|AAPL|20210318|10:43:44|S|4|122.415000||
B|ANTM|20210318|10:43:44|S|10|349.050000||
B|BABA|20210318|10:43:44|S|20|236.840000||
B|DMYI|20210318|10:43:44|S|10|10.940000||
B|JNJ|20210318|10:43:44|S|1|160.450000||
B|LFTR|20210318|10:43:44|S|5|10.020000||
B|PYPL|20210318|10:43:44|S|20|244.070000||
B|SPOT|20210318|10:43:44|S|2|272.780000||
B|USO|20210318|10:43:44|S|2900|42.260000||
B|AMTX|20210318|10:43:46|S|9|19.980000||
B|PYPL|20210318|10:43:46|S|1|244.070000||
B|SE|20210318|10:43:46|S|5|216.370000||
B|HTH|20210318|10:43:47|S|100|38.660000||
B|LC|20210318|10:43:47|S|100|20.320000||
B|NSP|20210318|10:43:47|S|200|90.140000||
B|NMM|20210318|10:43:48|S|1200|27.120000||
B|TLRY|20210318|10:43:48|S|100|27.890000||
B|ZM|20210318|10:43:48|S|40|326.470000||
B|AFRM|20210318|10:43:49|S|5|76.280000||
B|GDRX|20210318|10:43:49|S|100|36.980000||
B|GDRX|20210318|10:43:49|S|100|36.990000||
B|NIO|20210318|10:43:49|S|300|43.510000||
B|FVRR|20210318|10:43:50|S|1|225.510000||
B|HMY|20210318|10:43:50|S|140|4.490000||
B|AINV|20210318|10:43:51|S|1000|14.190000||
B|AMN|20210318|10:43:51|S|62|76.250000||
B|EYES|20210318|10:43:51|S|34|14.460000||
B|JPM|20210318|10:43:51|S|15|160.370000||
B|MAR|20210318|10:43:51|S|20|155.050000||
B|TQQQ|20210318|10:43:51|S|100|89.330000||
B|BG|20210318|10:43:52|S|300|79.640000||
B|EYES|20210318|10:43:52|S|150|14.310000||
B|SNDL|20210318|10:43:52|S|1000|1.630000||
B|SPY|20210318|10:43:52|S|200|395.180000||
B|APPN|20210318|10:43:53|S|15|153.920000||
B|GME|20210318|10:43:53|S|20|211.780000||
B|LAZR|20210318|10:43:53|S|100|28.250000||
B|MYGN|20210318|10:43:53|S|5|29.670000||
B|SNDL|20210318|10:43:53|S|56|1.630000||
B|ZKIN|20210318|10:43:53|S|500|9.880000||
B|CLPS|20210318|10:43:54|S|100|6.640000||
B|LYFT|20210318|10:43:54|S|1|66.250000||
B|AI|20210318|10:43:55|S|90|78.130000||
B|GDX|20210318|10:43:55|S|100|33.745000||
B|GDX|20210318|10:43:55|S|100|33.745000||
B|RPRX|20210318|10:43:55|S|30|48.170000||
B|TTCF|20210318|10:43:55|S|5|21.200000||
B|ZKIN|20210318|10:43:55|S|100|9.890000||
B|ZKIN|20210318|10:43:55|S|1800|9.890000||
B|BLOK|20210318|10:43:56|S|50|59.420000||
B|CRWD|20210318|10:43:56|S|2|198.040000||
B|SHOP|20210318|10:43:56|S|2|1132.440000||
B|SNDL|20210318|10:43:56|S|50|1.630000||
B|POSH|20210318|10:43:57|S|5|46.140000||
B|SQQQ|20210318|10:43:57|S|300|13.665000||
B|TGT|20210318|10:43:57|S|20|180.190000||
B|TTWO|20210318|10:43:57|S|10|169.780000||
B|RDFN|20210318|10:43:58|S|6|71.810000||
B|BILI|20210318|10:43:59|S|40|110.250000||
B|BYND|20210318|10:43:59|S|2|134.470000||
B|RIOT|20210318|10:43:59|S|100|62.780000||
B|WNW|20210318|10:43:59|S|30|15.380000||
B|YVR|20210318|10:43:59|S|150|3.210000||
B|ZM|20210318|10:43:59|S|5|325.810000||
B|ZNGA|20210318|10:43:59|S|100|9.940000||
B|JPM|20210318|10:44:00|S|15|160.350000||
B|LDOS|20210318|10:44:00|S|6|97.320000||
B|OCG|20210318|10:44:00|S|396|13.205000||
B|SBUX|20210318|10:44:00|S|30|108.830000||
B|U|20210318|10:44:00|S|1|105.160000||
B|V|20210318|10:44:00|S|5|220.270000||
B|ELVT|20210318|10:44:01|S|2|4.440000||
B|ZION|20210318|10:44:01|S|10|59.630000||
B|ZION|20210318|10:44:01|S|10|59.630000||
B|ZION|20210318|10:44:01|S|80|59.630000||
B|ZION|20210318|10:44:01|S|100|59.630000||
B|ZION|20210318|10:44:01|S|100|59.630000||
B|CPNG|20210318|10:44:02|S|30|44.610000||
B|EYES|20210318|10:44:02|S|400|14.700000||
B|NVTA|20210318|10:44:02|S|100|40.680000||
B|RLX|20210318|10:44:02|S|5|18.420000||
B|SPY|20210318|10:44:02|S|44|395.160000||
B|SPY|20210318|10:44:02|S|100|395.180000||
B|UGRO|20210318|10:44:02|S|200|9.590000||
B|VLO|20210318|10:44:02|S|100|76.420000||
B|ARKW|20210318|10:44:03|S|3|154.940000||
B|TKAT|20210318|10:44:03|S|63|29.810000||
B|WNW|20210318|10:44:03|S|100|15.480000||
B|WNW|20210318|10:44:03|S|200|15.460000||
B|GOEV|20210318|10:44:04|S|71|15.700000||
B|OLN|20210318|10:44:04|S|50|40.990000||
B|AG|20210318|10:44:05|S|100|17.250000||
B|EXPR|20210318|10:44:05|S|58|5.980000||
B|SQQQ|20210318|10:44:05|S|1334|13.660000||
B|UPST|20210318|10:44:05|S|76|106.710000||
B|VIAC|20210318|10:44:05|S|200|95.300000||
B|XOM|20210318|10:44:05|S|2|58.215000||
B|EVOL|20210318|10:44:06|S|50|4.360000||
B|SBUX|20210318|10:44:06|S|1|108.830000||
B|TSLA|20210318|10:44:06|S|10|680.740000||
B|YVR|20210318|10:44:06|S|100|3.210000||
B|SQ|20210318|10:44:07|S|10|234.075000||
B|XLU|20210318|10:44:07|S|500|61.870000||
B|QQQ|20210318|10:44:08|S|21|316.540000||
B|XLE|20210318|10:44:08|S|5|51.090000||
B|INFY|20210318|10:44:09|S|600|18.600000||
B|TSLA|20210318|10:44:09|S|25|680.680000||
B|NNOX|20210318|10:44:10|S|70|48.570000||
B|RIDE|20210318|10:44:10|S|664|13.630000||
B|SBUX|20210318|10:44:10|S|20|108.830000||
B|SI|20210318|10:44:10|S|1|167.940000||
B|TWLO|20210318|10:44:10|S|1|360.540000||
B|ZEUS|20210318|10:44:10|S|100|28.370000||
B|ZTO|20210318|10:44:10|S|100|29.970000||
B|CPNG|20210318|10:44:11|S|2|44.590000||
B|NCTY|20210318|10:44:11|S|50|54.940000||
B|OKTA|20210318|10:44:11|S|2|213.790000||
B|SPCE|20210318|10:44:11|S|300|32.660000||
B|BABA|20210318|10:44:12|S|10|236.980000||
B|CRWD|20210318|10:44:12|S|1|197.950000||
B|UGRO|20210318|10:44:12|S|90|9.590000||
B|IWM|20210318|10:44:13|S|100|231.150000||
B|SDGR|20210318|10:44:13|S|100|78.200000||
B|TSLA|20210318|10:44:13|S|40|680.470000||
B|TTWO|20210318|10:44:13|S|10|169.780000||
B|PLTR|20210318|10:44:14|S|200|24.780000||
B|TPIC|20210318|10:44:14|S|35|51.080000||
B|ABBV|20210318|10:44:15|S|1|104.120000||
B|EA|20210318|10:44:15|S|45|128.080000||
B|EXPR|20210318|10:44:15|S|100|5.960000||
B|MRNA|20210318|10:44:15|S|100|145.580000||
B|PLTR|20210318|10:44:15|S|10|24.780000||
B|SHLX|20210318|10:44:15|S|100|13.030000||
B|SWKS|20210318|10:44:15|S|4|178.800000||
B|JG|20210318|10:44:16|S|600|6.030000||
B|JG|20210318|10:44:16|S|1000|6.030000||
B|TLRY|20210318|10:44:16|S|69|27.870000||
B|EQR|20210318|10:44:17|S|1799|73.430000||
B|OKTA|20210318|10:44:17|S|5|213.800000||
B|SWBI|20210318|10:44:17|S|50|19.580000||
B|CPNG|20210318|10:44:18|S|100|44.590000||
B|CPNG|20210318|10:44:18|S|100|44.590000||
B|TDOC|20210318|10:44:18|S|5|186.180000||
B|TDOC|20210318|10:44:18|S|100|186.160000||
B|INFI|20210318|10:44:19|S|100|3.670000||
B|SQQQ|20210318|10:44:19|S|50|13.670000||
B|TSLA|20210318|10:44:19|S|100|680.220000||
B|TSLA|20210318|10:44:19|S|100|680.360000||
B|LGHL|20210318|10:44:20|S|100|4.280000||
B|SNDL|20210318|10:44:20|S|120|1.630000||
B|ZION|20210318|10:44:20|S|100|59.650000||
B|EXPR|20210318|10:44:21|S|100|5.970000||
B|EXPR|20210318|10:44:21|S|100|5.990000||
B|EXPR|20210318|10:44:21|S|100|6.070000||
B|EXPR|20210318|10:44:21|S|1500|5.970000||
B|EXPR|20210318|10:44:21|S|2000|5.990000||
B|EXPR|20210318|10:44:21|S|2000|6.000000||
B|EXPR|20210318|10:44:21|S|2000|6.010000||
B|EXPR|20210318|10:44:21|S|2000|6.010000||
B|EXPR|20210318|10:44:21|S|2000|6.020000||
B|EXPR|20210318|10:44:21|S|2000|6.030000||
B|EXPR|20210318|10:44:21|S|2000|6.030000||
B|EXPR|20210318|10:44:21|S|2000|6.040000||
B|EXPR|20210318|10:44:21|S|2000|6.060000||
B|MSTR|20210318|10:44:21|S|1|756.900000||
B|NOW|20210318|10:44:21|S|2|469.440000||
B|RHP|20210318|10:44:21|S|700|82.860000||
B|AFRM|20210318|10:44:22|S|2|76.250000||
B|DADA|20210318|10:44:22|S|700|30.090000||
B|DG|20210318|10:44:22|S|3|177.020000||
B|EXPR|20210318|10:44:22|S|100|6.120000||
B|NKE|20210318|10:44:22|S|2|144.610000||
B|ONDS|20210318|10:44:22|S|100|11.920000||
B|VOO|20210318|10:44:22|S|1|363.240000||
B|NFLX|20210318|10:44:23|S|18|515.840000||
B|PLXP|20210318|10:44:23|S|100|10.320000||
B|SHAK|20210318|10:44:23|S|1|121.250000||
B|W|20210318|10:44:23|S|8|335.610000||
B|MARA|20210318|10:44:24|S|10|42.400000||
B|PENN|20210318|10:44:24|S|10|116.740000||
B|PLUG|20210318|10:44:24|S|6|38.050000||
B|SPWR|20210318|10:44:24|S|10|32.180000||
B|TLRY|20210318|10:44:24|S|600|27.860000||
B|ZDGE|20210318|10:44:24|S|100|15.150000||
B|AIQ|20210318|10:44:25|S|20|28.750000||
B|CRWD|20210318|10:44:25|S|600|197.920000||
B|EXPR|20210318|10:44:25|S|47|6.110000||
B|EPD|20210318|10:44:26|S|300|22.785000||
B|EXPR|20210318|10:44:26|S|100|6.110000||
B|EXPR|20210318|10:44:26|S|400|6.100000||
B|GS|20210318|10:44:26|S|15|355.440000||
B|PBW|20210318|10:44:26|S|180|102.340000||
B|RIG|20210318|10:44:26|S|200|4.040000||
B|XNET|20210318|10:44:26|S|330|9.040000||
B|OXY|20210318|10:44:27|S|500|28.180000||
B|LMND|20210318|10:44:28|S|3|98.150000||
B|OSTK|20210318|10:44:28|S|50|79.420000||
B|TRVG|20210318|10:44:28|S|100|5.130000||
B|ITW|20210318|10:44:29|S|23|222.930000||
B|OGI|20210318|10:44:29|S|1000|4.180000||
B|PNC|20210318|10:44:29|S|6|182.810000||
B|WNW|20210318|10:44:29|S|100|15.800000||
B|AREC|20210318|10:44:30|S|200|4.730000||
B|EXPR|20210318|10:44:30|S|100|6.080000||
B|EXPR|20210318|10:44:30|S|100|6.100000||
B|EXPR|20210318|10:44:30|S|1900|6.090000||
B|EXPR|20210318|10:44:30|S|2000|6.100000||
B|EGP|20210318|10:44:31|S|200|142.430000||
B|EXPR|20210318|10:44:31|S|100|6.090000||
B|SOS|20210318|10:44:31|S|727|7.980000||
B|BABA|20210318|10:44:32|S|15|237.050000||
B|KUKE|20210318|10:44:33|S|1|7.880000||
B|EXPR|20210318|10:44:34|S|100|6.130000||
B|NEOS|20210318|10:44:34|S|100|1.390000||
B|SQ|20210318|10:44:34|S|2|234.020000||
B|WNW|20210318|10:44:34|S|50|15.800000||
B|EXPR|20210318|10:44:35|S|100|6.140000||
B|GS|20210318|10:44:35|S|20|355.460000||
B|LMND|20210318|10:44:35|S|3|98.210000||
B|TCOM|20210318|10:44:35|S|20|42.270000||
B|AFRM|20210318|10:44:36|S|1|76.240000||
B|ENPH|20210318|10:44:36|S|15|154.890000||
B|MCD|20210318|10:44:36|S|2|221.990000||
B|MTDR|20210318|10:44:36|S|3|23.950000||
B|NDRA|20210318|10:44:36|S|100|3.070000||
B|NDRA|20210318|10:44:36|S|200|3.070000||
B|NDRA|20210318|10:44:36|S|300|3.070000||
B|NDRA|20210318|10:44:36|S|500|3.070000||
B|OKTA|20210318|10:44:36|S|10|213.660000||
B|DAC|20210318|10:44:37|S|20|52.500000||
B|OKTA|20210318|10:44:37|S|1|213.770000||
B|RIOT|20210318|10:44:37|S|1000|62.860000||
B|TLRY|20210318|10:44:37|S|900|27.860000||
B|GNOG|20210318|10:44:38|S|300|17.200000||
B|JFIN|20210318|10:44:38|S|100|8.780000||
B|UEC|20210318|10:44:38|S|100|3.025000||
B|VEI|20210318|10:44:38|S|10|13.850000||
B|DIS|20210318|10:44:39|S|100|192.790000||
B|EURN|20210318|10:44:39|S|5|9.710000||
B|UAL|20210318|10:44:39|S|65|62.800000||
B|UEC|20210318|10:44:39|S|600|3.025000||
B|COR|20210318|10:44:40|S|3|114.210000||
B|GME|20210318|10:44:40|S|2|210.990000||
B|OCGN|20210318|10:44:40|S|273|9.580000||
B|TSLA|20210318|10:44:40|S|15|680.060000||
B|EXPR|20210318|10:44:41|S|100|6.090000||
B|MHO|20210318|10:44:41|S|7|57.180000||
B|STX|20210318|10:44:41|S|100|73.890000||
B|TQQQ|20210318|10:44:41|S|10|89.130000||
B|ZDGE|20210318|10:44:41|S|75|15.160000||
B|ZM|20210318|10:44:41|S|13|325.970000||
B|CSIQ|20210318|10:44:42|S|1000|43.280000||
B|EURN|20210318|10:44:42|S|30|9.710000||
B|SOXL|20210318|10:44:42|S|100|36.100000||
B|TDOC|20210318|10:44:42|S|280|185.920000||
B|CIIC|20210318|10:44:43|S|50|25.310000||
B|GM|20210318|10:44:43|S|75|61.940000||
B|MELI|20210318|10:44:43|S|1|1484.590000||
B|RIOT|20210318|10:44:43|S|2|62.880000||
B|TIP|20210318|10:44:43|S|100|124.810000||
B|TIP|20210318|10:44:43|S|200|124.810000||
B|BMY|20210318|10:44:44|S|14|62.830000||
B|DIS|20210318|10:44:44|S|15|192.840000||
B|UEC|20210318|10:44:44|S|600|3.015000||
B|ECH|20210318|10:44:45|S|100|34.410000||
B|SNDL|20210318|10:44:45|S|600|1.625000||
B|EXPC|20210318|10:44:46|S|50|12.020000||
B|GME|20210318|10:44:46|S|57|210.700000||
B|PLTR|20210318|10:44:46|S|25|24.790000||
B|RLX|20210318|10:44:46|S|200|18.410000||
B|SQM|20210318|10:44:46|S|100|55.380000||
B|UAL|20210318|10:44:46|S|199|62.770000||
B|SQM|20210318|10:44:47|S|100|55.380000||
B|V|20210318|10:44:47|S|1|220.240000||
B|WNW|20210318|10:44:48|S|100|16.090000||
B|EXPR|20210318|10:44:50|S|100|6.105000||
B|PLG|20210318|10:44:50|S|100|4.240000||
B|TSLA|20210318|10:44:50|S|2|680.020000||
B|UPS|20210318|10:44:50|S|70|160.310000||
B|AHPI|20210318|10:44:51|S|103|5.210000||
B|BNGO|20210318|10:44:51|S|2330|9.040000||
B|EURN|20210318|10:44:51|S|12|9.710000||
B|Z|20210318|10:44:51|S|7|137.310000||
B|CRWD|20210318|10:44:52|S|5|197.680000||
B|EURN|20210318|10:44:53|S|59|9.710000||
B|WNW|20210318|10:44:53|S|30|16.160000||
B|IRBT|20210318|10:44:54|S|1|124.560000||
B|ABNB|20210318|10:44:55|S|10|194.890000||
B|EXPR|20210318|10:44:55|S|16|6.085000||
B|NGMS|20210318|10:44:55|S|400|41.600000||
B|NTNX|20210318|10:44:55|S|10|26.470000||
B|OSIS|20210318|10:44:55|S|100|100.190000||
B|OSIS|20210318|10:44:55|S|800|100.170000||
B|SYX|20210318|10:44:55|S|250|37.950000||
B|TME|20210318|10:44:55|S|100|27.700000||
B|YVR|20210318|10:44:55|S|100|3.160000||
B|HOG|20210318|10:44:56|S|55|37.110000||
B|WNW|20210318|10:44:56|S|100|16.070000||
B|IMCR|20210318|10:44:57|S|100|41.270000||
B|OKTA|20210318|10:44:57|S|2|213.730000||
B|SINO|20210318|10:44:57|S|100|9.710000||
B|DKNG|20210318|10:44:58|S|100|69.950000||
B|SOXL|20210318|10:44:58|S|100|36.150000||
B|GME|20210318|10:44:59|S|100|211.320000||
B|FDX|20210318|10:45:00|S|30|265.400000||
B|MARA|20210318|10:45:00|S|235|42.450000||
B|RIOT|20210318|10:45:00|S|4|62.930000||
B|SINO|20210318|10:45:00|S|100|9.680000||
B|UAL|20210318|10:45:00|S|24|62.780000||
B|CHTR|20210318|10:45:01|S|3|621.530000||
B|CLVS|20210318|10:45:01|S|100|5.600000||
B|XLI|20210318|10:45:01|S|300|98.120000||
B|AREC|20210318|10:45:02|S|100|4.720000||
B|RIDE|20210318|10:45:02|S|130|13.610000||
B|XOM|20210318|10:45:02|S|100|58.195000||
B|AOUT|20210318|10:45:04|S|500|27.230000||
B|TAN|20210318|10:45:04|S|20|90.390000||
B|TOUR|20210318|10:45:04|S|70|5.000000||
B|ATAC|20210318|10:45:05|S|2|9.910000||
B|SLDB|20210318|10:45:05|S|300|6.310000||
B|SQ|20210318|10:45:05|S|8|234.130000||
B|ABNB|20210318|10:45:06|S|100|194.930000||
B|MSFT|20210318|10:45:06|S|50|232.900000||
B|OPEN|20210318|10:45:06|S|25|27.850000||
B|PLXP|20210318|10:45:06|S|200|10.320000||
B|TCOM|20210318|10:45:06|S|100|42.270000||
B|EXPR|20210318|10:45:07|S|100|6.030000||
B|EXPR|20210318|10:45:07|S|300|6.030000||
B|MTH|20210318|10:45:07|S|20|90.610000||
B|ZM|20210318|10:45:07|S|1|325.970000||
B|AAL|20210318|10:45:08|S|133|25.400000||
B|CPNG|20210318|10:45:08|S|100|44.910000||
B|GORO|20210318|10:45:09|S|73|2.870000||
B|WNW|20210318|10:45:09|S|100|16.000000||
B|BIDU|20210318|10:45:10|S|10|270.040000||
B|HDV|20210318|10:45:10|S|3|94.820000||
B|BABA|20210318|10:45:11|S|288|236.940000||
B|CCL|20210318|10:45:11|S|15|29.190000||
B|EBON|20210318|10:45:11|S|10|11.560000||
B|UAL|20210318|10:45:11|S|20|62.850000||
B|AAN|20210318|10:45:12|S|800|26.350000||
B|DXF|20210318|10:45:12|S|100|2.150000||
B|DXF|20210318|10:45:12|S|100|2.150000||
B|DXF|20210318|10:45:12|S|200|2.150000||
B|DXF|20210318|10:45:12|S|200|2.150000||
B|DXF|20210318|10:45:12|S|500|2.150000||
B|DXF|20210318|10:45:12|S|500|2.150000||
B|Z|20210318|10:45:12|S|53|137.170000||
B|DXF|20210318|10:45:13|S|99|2.160000||
B|DXF|20210318|10:45:13|S|100|2.160000||
B|DXF|20210318|10:45:13|S|100|2.160000||
B|DXF|20210318|10:45:13|S|100|2.160000||
B|DXF|20210318|10:45:13|S|100|2.160000||
B|FCEL|20210318|10:45:13|S|30|15.240000||
B|AI|20210318|10:45:14|S|5|78.170000||
B|DXF|20210318|10:45:14|S|700|2.160000||
B|EXPR|20210318|10:45:14|S|100|6.040000||
B|NFLX|20210318|10:45:14|S|25|514.440000||
B|MPW|20210318|10:45:15|S|549|21.450000||
B|NEOS|20210318|10:45:15|S|100|1.390000||
B|OLN|20210318|10:45:15|S|150|41.000000||
B|SHOP|20210318|10:45:15|S|4|1129.890000||
B|SPY|20210318|10:45:15|S|25|395.060000||
B|WNW|20210318|10:45:15|S|29|16.130000||
B|LAZR|20210318|10:45:16|S|1600|28.350000||
B|TQQQ|20210318|10:45:16|S|20|89.060000||
B|HUGE|20210318|10:45:17|S|100|2.280000||
B|VOO|20210318|10:45:17|S|10|363.230000||
B|ACRX|20210318|10:45:18|S|100|1.870000||
B|CPNG|20210318|10:45:18|S|5|44.830000||
B|QFIN|20210318|10:45:18|S|51|34.300000||
B|TOPS|20210318|10:45:18|S|300|2.570000||
B|RLX|20210318|10:45:19|S|134|18.420000||
B|WNW|20210318|10:45:19|S|20|16.130000||
B|BABA|20210318|10:45:20|S|100|237.120000||
B|HIMS|20210318|10:45:20|S|100|15.590000||
B|HUGE|20210318|10:45:20|S|100|2.270000||
B|HIMS|20210318|10:45:21|S|100|15.630000||
B|HUGE|20210318|10:45:21|S|100|2.270000||
B|IPDN|20210318|10:45:21|S|200|3.520000||
B|SOXL|20210318|10:45:21|S|5|36.130000||
B|ARKG|20210318|10:45:22|S|20|90.430000||
B|BA|20210318|10:45:22|S|100|265.350000||
B|VOO|20210318|10:45:22|S|1|363.260000||
B|WSM|20210318|10:45:22|S|300|164.450000||
B|BA|20210318|10:45:23|S|10|265.360000||
B|GBR|20210318|10:45:23|S|100|5.910000||
B|SNOA|20210318|10:45:23|S|20|7.770000||
B|NGA|20210318|10:45:24|S|5|18.620000||
B|PLXP|20210318|10:45:24|S|100|10.320000||
B|RHP|20210318|10:45:24|S|10|83.000000||
B|UAL|20210318|10:45:24|S|180|62.820000||
B|AMD|20210318|10:45:25|S|400|80.110000||
B|BA|20210318|10:45:25|S|100|265.280000||
B|BAC|20210318|10:45:25|S|4|39.730000||
B|DS|20210318|10:45:25|S|400|3.820000||
B|MSTR|20210318|10:45:25|S|100|755.260000||
B|BAC|20210318|10:45:26|S|100|39.730000||
B|IVV|20210318|10:45:26|S|1|396.530000||
B|COVAU|20210318|10:45:27|S|900|10.050000||
B|GME|20210318|10:45:27|S|20|210.170000||
B|RIDE|20210318|10:45:27|S|500|13.590000||
B|CCIV|20210318|10:45:28|S|100|29.020000||
B|CCIV|20210318|10:45:28|S|500|29.020000||
B|KMB|20210318|10:45:28|S|1|130.890000||
B|SPCE|20210318|10:45:29|S|100|32.680000||
B|SPCE|20210318|10:45:29|S|2000|32.730000||
B|ABC|20210318|10:45:30|S|20|114.030000||
B|SOXL|20210318|10:45:30|S|100|36.050000||
B|STT|20210318|10:45:30|S|10|86.970000||
B|AYTU|20210318|10:45:31|S|700|11.220000||
B|BDRY|20210318|10:45:31|S|50|20.630000||
B|NFLX|20210318|10:45:31|S|4|514.990000||
B|ACLS|20210318|10:45:32|S|4|41.240000||
B|BNGO|20210318|10:45:32|S|30|9.060000||
B|CCIV|20210318|10:45:32|S|900|28.970000||
B|GOOGL|20210318|10:45:33|S|2|2056.890000||
B|IDEX|20210318|10:45:33|S|50|3.130000||
B|KL|20210318|10:45:33|S|100|34.200000||
B|RDVY|20210318|10:45:33|S|1400|45.650000||
B|AIKI|20210318|10:45:34|S|50|1.310000||
B|EXPR|20210318|10:45:34|S|100|6.070000||
B|EXPR|20210318|10:45:34|S|100|6.070000||
B|GM|20210318|10:45:34|S|100|61.960000||
B|BA|20210318|10:45:35|S|450|265.050000||
B|CRWD|20210318|10:45:35|S|1|197.390000||
B|NIO|20210318|10:45:35|S|50|43.480000||
B|AMC|20210318|10:45:36|S|71|14.370000||
B|BABA|20210318|10:45:36|S|1|237.010000||
B|CPNG|20210318|10:45:36|S|55|44.790000||
B|DE|20210318|10:45:36|S|100|390.500000||
B|EBON|20210318|10:45:36|S|100|11.510000||
B|SPY|20210318|10:45:36|S|20|394.970000||
B|BIDU|20210318|10:45:37|S|2|269.640000||
B|LMT|20210318|10:45:37|S|4|356.240000||
B|NIO|20210318|10:45:37|S|20|43.470000||
B|RPRX|20210318|10:45:37|S|1|48.070000||
B|UVXY|20210318|10:45:37|S|1000|6.790000||
B|ETSY|20210318|10:45:38|S|30|217.750000||
B|SH|20210318|10:45:38|S|230|16.900000||
B|SQ|20210318|10:45:39|S|25|234.030000||
B|TDOC|20210318|10:45:39|S|1|186.000000||
B|AR|20210318|10:45:40|S|251|9.980000||
B|DIS|20210318|10:45:40|S|1|192.730000||
B|GME|20210318|10:45:40|S|200|210.920000||
B|EQIX|20210318|10:45:41|S|2|643.320000||
B|ETN|20210318|10:45:41|S|4|139.500000||
B|SPXS|20210318|10:45:41|S|3|32.100000||
B|VHT|20210318|10:45:41|S|2|227.160000||
B|WNW|20210318|10:45:41|S|1|15.850000||
B|BYND|20210318|10:45:42|S|100|134.380000||
B|EXPR|20210318|10:45:42|S|100|6.110000||
B|SMH|20210318|10:45:42|S|10|235.730000||
B|TSLA|20210318|10:45:42|S|20|679.140000||
B|EVOL|20210318|10:45:43|S|6|4.350000||
B|PINS|20210318|10:45:43|S|30|70.640000||
B|ROKU|20210318|10:45:43|S|1|356.400000||
B|ARPO|20210318|10:45:44|S|100|1.750000||
B|LUMN|20210318|10:45:44|S|200|14.225000||
B|MU|20210318|10:45:44|S|393|91.520000||
B|PLUG|20210318|10:45:44|S|88|38.050000||
B|PLUG|20210318|10:45:44|S|100|38.050000||
B|WNW|20210318|10:45:44|S|100|15.840000||
B|PNC|20210318|10:45:45|S|30|182.900000||
B|AAPL|20210318|10:45:46|S|10|122.290000||
B|DIS|20210318|10:45:46|S|1|192.850000||
B|HTGC|20210318|10:45:46|S|5|15.850000||
B|BMBL|20210318|10:45:47|S|1000|69.100000||
B|EXPR|20210318|10:45:47|S|50|6.120000||
B|SOS|20210318|10:45:47|S|463|8.080000||
B|TSLA|20210318|10:45:47|S|30|678.820000||
B|EXPR|20210318|10:45:48|S|100|6.120000||
B|TDOC|20210318|10:45:48|S|40|186.080000||
B|TOUR|20210318|10:45:48|S|552|5.000000||
B|EXPR|20210318|10:45:49|S|100|6.100000||
B|SOS|20210318|10:45:49|S|300|8.120000||
B|SQM|20210318|10:45:49|S|500|55.380000||
B|UNH|20210318|10:45:49|S|3|358.400000||
B|EXPR|20210318|10:45:50|S|100|6.100000||
B|PLXP|20210318|10:45:50|S|100|10.320000||
B|SNOW|20210318|10:45:50|S|50|223.500000||
B|ZKIN|20210318|10:45:50|S|1|9.830000||
B|SNOW|20210318|10:45:51|S|50|223.540000||
B|SPCE|20210318|10:45:51|S|100|32.770000||
B|CAT|20210318|10:45:52|S|3|237.150000||
B|NCLH|20210318|10:45:52|S|100|29.980000||
B|PYPL|20210318|10:45:52|S|2|243.210000||
B|TGT|20210318|10:45:52|S|28|180.620000||
B|TSLA|20210318|10:45:53|S|2|678.900000||
B|U|20210318|10:45:53|S|5|105.010000||
B|AAPL|20210318|10:45:54|S|278|122.270000||
B|QFIN|20210318|10:45:54|S|30|34.300000||
B|QFIN|20210318|10:45:54|S|100|34.300000||
B|INFI|20210318|10:45:55|S|5|3.690000||
B|WNW|20210318|10:45:55|S|300|15.830000||
B|C|20210318|10:45:56|S|100|75.250000||
B|JMIA|20210318|10:45:56|S|200|44.460000||
B|SOS|20210318|10:45:56|S|200|8.110000||
B|UPST|20210318|10:45:56|S|4|106.870000||
B|GSX|20210318|10:45:57|S|10|92.025000||
B|NCTY|20210318|10:45:57|S|20|55.570000||
B|OKTA|20210318|10:45:57|S|1|213.300000||
B|SOS|20210318|10:45:57|S|1300|8.120000||
B|SQ|20210318|10:45:57|S|5|233.810000||
B|FB|20210318|10:45:58|S|58|281.330000||
B|SOS|20210318|10:45:58|S|619|8.140000||
B|SIG|20210318|10:45:59|S|100|64.800000||
B|SIG|20210318|10:45:59|S|300|64.760000||
B|ZM|20210318|10:45:59|S|1|325.680000||
B|ATNM|20210318|10:46:00|S|1|9.010000||
B|SNCA|20210318|10:46:00|S|200|1.675000||
B|SNCA|20210318|10:46:00|S|300|1.680000||
B|SNDL|20210318|10:46:00|S|600|1.625000||
B|GME|20210318|10:46:01|S|10|210.970000||
B|HSBC|20210318|10:46:01|S|12|30.650000||
B|JFIN|20210318|10:46:01|S|100|8.650000||
B|SLV|20210318|10:46:01|S|5|24.180000||
B|MAR|20210318|10:46:02|S|1|155.100000||
B|OKTA|20210318|10:46:02|S|1|213.490000||
B|UPST|20210318|10:46:02|S|200|106.840000||
B|AMC|20210318|10:46:03|S|48|14.400000||
B|EXPR|20210318|10:46:03|S|100|6.090000||
B|MSFT|20210318|10:46:03|S|4|232.700000||
B|RBLX|20210318|10:46:03|S|20|73.880000||
B|SQQQ|20210318|10:46:03|S|200|13.700000||
B|LC|20210318|10:46:04|S|800|20.570000||
B|SOS|20210318|10:46:04|S|64|8.120000||
B|UPST|20210318|10:46:04|S|12|106.840000||
B|UPST|20210318|10:46:04|S|100|106.840000||
B|EYES|20210318|10:46:05|S|100|14.960000||
B|FLGT|20210318|10:46:05|S|100|114.890000||
B|QS|20210318|10:46:05|S|100|58.660000||
B|SOS|20210318|10:46:05|S|100|8.120000||
B|TSLA|20210318|10:46:05|S|100|678.400000||
B|WNW|20210318|10:46:05|S|100|15.940000||
B|FSLY|20210318|10:46:06|S|20|72.480000||
B|JFIN|20210318|10:46:06|S|100|8.650000||
B|LIT|20210318|10:46:06|S|35|60.460000||
B|OCGN|20210318|10:46:06|S|600|9.540000||
B|PINS|20210318|10:46:06|S|2|70.480000||
B|PYPL|20210318|10:46:06|S|35|243.080000||
B|SNDL|20210318|10:46:06|S|3000|1.625000||
B|Z|20210318|10:46:06|S|100|137.100000||
B|BYND|20210318|10:46:07|S|700|134.700000||
B|DKNG|20210318|10:46:07|S|114|69.960000||
B|GLDM|20210318|10:46:07|S|12|17.180000||
B|OKTA|20210318|10:46:07|S|5|213.320000||
B|DKNG|20210318|10:46:08|S|10|70.000000||
B|TIP|20210318|10:46:08|S|2|124.810000||
B|CKPT|20210318|10:46:09|S|42|3.520000||
B|PKI|20210318|10:46:09|S|10|127.510000||
B|BA|20210318|10:46:10|S|7|264.880000||
B|CCNC|20210318|10:46:10|S|84|5.980000||
B|CCNC|20210318|10:46:10|S|100|5.980000||
B|CCNC|20210318|10:46:10|S|252|5.980000||
B|NET|20210318|10:46:10|S|25|72.210000||
B|WNW|20210318|10:46:10|S|100|15.960000||
B|TKAT|20210318|10:46:11|S|100|29.440000||
B|BYND|20210318|10:46:13|S|100|134.790000||
B|GLOB|20210318|10:46:13|S|50|210.160000||
B|NMFC|20210318|10:46:13|S|705|12.680000||
B|SNDL|20210318|10:46:13|S|100|1.625000||
B|AMC|20210318|10:46:14|S|100|14.390000||
B|CCNC|20210318|10:46:14|S|77|5.980000||
B|EGO|20210318|10:46:14|S|125|11.895000||
B|GME|20210318|10:46:14|S|44|211.600000||
B|SNDL|20210318|10:46:15|S|600|1.625000||
B|TDOC|20210318|10:46:15|S|50|186.050000||
B|CCNC|20210318|10:46:16|S|77|6.000000||
B|CCNC|20210318|10:46:16|S|100|6.000000||
B|OPEN|20210318|10:46:16|S|69|27.980000||
B|RLX|20210318|10:46:16|S|25|18.460000||
B|UNH|20210318|10:46:16|S|1|358.550000||
B|AMZN|20210318|10:46:17|S|4|3087.880000||
B|BABA|20210318|10:46:17|S|90|237.220000||
B|CCNC|20210318|10:46:17|S|68|6.000000||
B|LGHL|20210318|10:46:17|S|100|4.360000||
B|EXPR|20210318|10:46:18|S|13|6.135000||
B|OLN|20210318|10:46:18|S|3|40.990000||
B|SOXL|20210318|10:46:18|S|5|36.070000||
B|CRWD|20210318|10:46:19|S|3|197.300000||
B|CRWD|20210318|10:46:19|S|50|197.330000||
B|JFIN|20210318|10:46:19|S|100|8.940000||
B|NVTA|20210318|10:46:19|S|40|40.680000||
B|WNW|20210318|10:46:20|S|50|15.970000||
B|EXPR|20210318|10:46:21|S|100|6.130000||
B|NIO|20210318|10:46:21|S|300|43.480000||
B|TLRY|20210318|10:46:21|S|200|27.850000||
B|CXSE|20210318|10:46:22|S|100|67.600000||
B|TKAT|20210318|10:46:22|S|10|29.300000||
B|UDOW|20210318|10:46:22|S|100|129.980000||
B|Z|20210318|10:46:22|S|100|137.322000||
B|Z|20210318|10:46:22|S|100|137.330000||
B|Z|20210318|10:46:23|S|50|137.260000||
B|NVDA|20210318|10:46:24|S|3|521.640000||
B|VIAC|20210318|10:46:24|S|10|95.320000||
B|DKNG|20210318|10:46:25|S|200|69.990000||
B|OKTA|20210318|10:46:25|S|30|213.330000||
B|COST|20210318|10:46:26|S|10|324.570000||
B|GLOB|20210318|10:46:26|S|2|210.160000||
B|CRWD|20210318|10:46:27|S|100|197.350000||
B|HMHC|20210318|10:46:27|S|70|7.110000||
B|U|20210318|10:46:27|S|5|104.990000||
B|ZM|20210318|10:46:28|S|2|325.250000||
B|DXF|20210318|10:46:29|S|100|2.140000||
B|LDI|20210318|10:46:29|S|500|22.970000||
B|NIO|20210318|10:46:29|S|100|43.490000||
B|SLV|20210318|10:46:29|S|2500|24.190000||
B|ABNB|20210318|10:46:30|S|20|194.870000||
B|EYES|20210318|10:46:30|S|100|15.170000||
B|JFIN|20210318|10:46:30|S|100|9.010000||
B|LAZR|20210318|10:46:30|S|20|28.300000||
B|TOUR|20210318|10:46:30|S|100|4.990000||
B|CPNG|20210318|10:46:32|S|100|44.730000||
B|BABA|20210318|10:46:33|S|50|237.310000||
B|EXPR|20210318|10:46:33|S|100|6.100000||
B|RBLX|20210318|10:46:33|S|50|73.910000||
B|ARKW|20210318|10:46:34|S|5|154.800000||
B|NIO|20210318|10:46:34|S|38|43.500000||
B|NIO|20210318|10:46:34|S|300|43.530000||
B|SKLZ|20210318|10:46:34|S|22|28.080000||
B|AFRM|20210318|10:46:35|S|100|75.560000||
B|NIO|20210318|10:46:35|S|5|43.530000||
B|OPEN|20210318|10:46:35|S|100|28.050000||
B|SIG|20210318|10:46:35|S|50|64.640000||
B|STIC|20210318|10:46:35|S|100|12.140000||
B|VHT|20210318|10:46:35|S|2|227.260000||
B|XPEV|20210318|10:46:35|S|100|36.140000||
B|MOGO|20210318|10:46:36|S|2|10.790000||
B|OPEN|20210318|10:46:36|S|100|28.050000||
B|VCSH|20210318|10:46:36|S|30|82.315000||
B|SRET|20210318|10:46:37|S|34|9.610000||
B|MWK|20210318|10:46:38|S|30|34.940000||
B|SINO|20210318|10:46:38|S|44|9.840000||
B|AYTU|20210318|10:46:39|S|200|11.110000||
B|EXPR|20210318|10:46:39|S|100|6.090000||
B|TWLO|20210318|10:46:39|S|6|359.920000||
B|EXPR|20210318|10:46:40|S|100|6.090000||
B|JD|20210318|10:46:40|S|70|83.740000||
B|JD|20210318|10:46:40|S|100|83.750000||
B|SMH|20210318|10:46:40|S|1|235.790000||
B|YVR|20210318|10:46:40|S|100|3.130000||
B|CCNC|20210318|10:46:41|S|100|6.000000||
B|UPST|20210318|10:46:41|S|1|107.220000||
B|ESS|20210318|10:46:42|S|50|283.390000||
B|LPX|20210318|10:46:42|S|70|55.080000||
B|PINS|20210318|10:46:42|S|30|70.380000||
B|EBON|20210318|10:46:43|S|327|11.580000||
B|GLD|20210318|10:46:43|S|10|161.740000||
B|JFIN|20210318|10:46:43|S|375|9.150000||
B|SOS|20210318|10:46:43|S|80|8.180000||
B|TSLA|20210318|10:46:43|S|10|679.090000||
B|GPRO|20210318|10:46:44|S|8|13.420000||
B|PYPL|20210318|10:46:44|S|1|242.820000||
B|SOS|20210318|10:46:44|S|50|8.150000||
B|SOS|20210318|10:46:44|S|100|8.150000||
B|SOXL|20210318|10:46:44|S|100|36.040000||
B|V|20210318|10:46:44|S|5|219.960000||
B|DDS|20210318|10:46:45|S|60|98.070000||
B|GME|20210318|10:46:45|S|20|211.950000||
B|SINO|20210318|10:46:45|S|100|9.830000||
B|SINO|20210318|10:46:45|S|100|9.830000||
B|CRSR|20210318|10:46:46|S|10|32.970000||
B|GLDM|20210318|10:46:46|S|1|17.180000||
B|NEOS|20210318|10:46:46|S|450|1.380000||
B|PLXP|20210318|10:46:46|S|200|10.250000||
B|UCO|20210318|10:46:46|S|120|57.730000||
B|GLD|20210318|10:46:47|S|1|161.740000||
B|WNW|20210318|10:46:47|S|41|16.460000||
B|BYFC|20210318|10:46:48|S|800|2.950000||
B|EYES|20210318|10:46:48|S|8|15.120000||
B|EYES|20210318|10:46:48|S|2000|15.110000||
B|PDD|20210318|10:46:48|S|30|144.000000||
B|PLTR|20210318|10:46:48|S|20|24.780000||
B|ZION|20210318|10:46:48|S|100|59.680000||
B|AMPG|20210318|10:46:50|S|8|8.960000||
B|PD|20210318|10:46:50|S|10|37.280000||
B|ZDGE|20210318|10:46:50|S|8|15.060000||
B|GLDM|20210318|10:46:51|S|50|17.180000||
B|SPY|20210318|10:46:51|S|20|394.980000||
B|TTWO|20210318|10:46:51|S|6|169.490000||
B|VXUS|20210318|10:46:51|S|130|63.610000||
B|GLDM|20210318|10:46:52|S|399|17.180000||
B|UPST|20210318|10:46:52|S|100|109.090000||
B|UPST|20210318|10:46:52|S|100|109.200000||
B|VUZI|20210318|10:46:52|S|100|23.840000||
B|AAPL|20210318|10:46:53|S|100|122.215000||
B|CPNG|20210318|10:46:53|S|10|44.660000||
B|HUGE|20210318|10:46:53|S|100|2.300000||
B|SPNV|20210318|10:46:53|S|100|10.560000||
B|AMC|20210318|10:46:54|S|50|14.400000||
B|LPCN|20210318|10:46:54|S|1100|1.695000||
B|YVR|20210318|10:46:54|S|100|3.140000||
B|ERJ|20210318|10:46:55|S|2000|10.460000||
B|SOS|20210318|10:46:55|S|392|8.200000||
B|SQ|20210318|10:46:55|S|1|233.740000||
B|VACQ|20210318|10:46:55|S|100|11.810000||
B|VEEV|20210318|10:46:55|S|5|253.810000||
B|JFIN|20210318|10:46:56|S|100|9.350000||
B|SINO|20210318|10:46:56|S|200|9.770000||
B|SQ|20210318|10:46:56|S|9|233.740000||
B|TSLA|20210318|10:46:56|S|7|679.730000||
B|TSLA|20210318|10:46:56|S|15|679.770000||
B|TSLA|20210318|10:46:56|S|100|679.620000||
B|TSLA|20210318|10:46:56|S|200|679.640000||
B|U|20210318|10:46:56|S|400|105.080000||
B|WNW|20210318|10:46:56|S|100|16.090000||
B|WNW|20210318|10:46:56|S|100|16.090000||
B|SHOP|20210318|10:46:57|S|32|1130.030000||
B|ZION|20210318|10:46:57|S|100|59.670000||
B|ADN|20210318|10:46:58|S|120|14.060000||
B|BYND|20210318|10:46:58|S|100|134.760000||
B|CRSR|20210318|10:46:58|S|40|32.970000||
B|EBON|20210318|10:46:58|S|43|11.610000||
B|EXPR|20210318|10:46:58|S|100|6.050000||
B|WMT|20210318|10:46:58|S|20|130.810000||
B|BAC|20210318|10:46:59|S|1|39.730000||
B|BAR|20210318|10:46:59|S|1|17.150000||
B|SIFY|20210318|10:46:59|S|1|4.100000||
B|SPG|20210318|10:46:59|S|2|116.670000||
B|UPST|20210318|10:46:59|S|100|109.070000||
B|QD|20210318|10:47:00|S|100|3.105000||
B|QD|20210318|10:47:00|S|400|3.110000||
B|WNW|20210318|10:47:00|S|100|16.060000||
B|WNW|20210318|10:47:00|S|100|16.060000||
B|JFIN|20210318|10:47:01|S|100|9.290000||
B|SSPK|20210318|10:47:01|S|7|22.290000||
B|WISH|20210318|10:47:01|S|20|18.090000||
B|AHT|20210318|10:47:02|S|200|3.660000||
B|CLPS|20210318|10:47:02|S|299|6.710000||
B|SOS|20210318|10:47:02|S|100|8.200000||
B|TSLA|20210318|10:47:02|S|10|679.660000||
B|UPST|20210318|10:47:02|S|4|108.950000||
B|UPST|20210318|10:47:02|S|12|108.950000||
B|UWMC|20210318|10:47:02|S|100|9.490000||
B|UWMC|20210318|10:47:02|S|140|9.490000||
B|CLPS|20210318|10:47:03|S|1700|6.710000||
B|EXPR|20210318|10:47:03|S|500|6.000000||
B|GMBL|20210318|10:47:03|S|100|18.680000||
B|JFIN|20210318|10:47:03|S|100|9.310000||
B|WNW|20210318|10:47:03|S|100|16.040000||
B|YVR|20210318|10:47:03|S|100|3.140000||
B|RVSB|20210318|10:47:04|S|75|7.420000||
B|AMC|20210318|10:47:05|S|193|14.390000||
B|ENG|20210318|10:47:05|S|100|5.320000||
B|TSLA|20210318|10:47:05|S|20|679.620000||
B|APHA|20210318|10:47:06|S|100|20.880000||
B|CRWD|20210318|10:47:06|S|10|197.670000||
B|DIA|20210318|10:47:06|S|11|331.820000||
B|WNW|20210318|10:47:06|S|2|16.080000||
B|DKNG|20210318|10:47:07|S|187|69.905000||
B|EXPR|20210318|10:47:07|S|100|6.010000||
B|SPOT|20210318|10:47:07|S|100|272.740000||
B|SPOT|20210318|10:47:07|S|100|272.840000||
B|SPOT|20210318|10:47:07|S|100|272.870000||
B|DDD|20210318|10:47:08|S|300|30.810000||
B|SOS|20210318|10:47:08|S|200|8.190000||
B|SPOT|20210318|10:47:08|S|160|272.770000||
B|SPY|20210318|10:47:08|S|100|394.980000||
B|SRET|20210318|10:47:08|S|1|9.610000||
B|BA|20210318|10:47:09|S|8|264.780000||
B|CRWD|20210318|10:47:10|S|4|197.670000||
B|CSCO|20210318|10:47:10|S|50|49.320000||
B|CSIQ|20210318|10:47:10|S|440|43.170000||
B|JFIN|20210318|10:47:10|S|100|9.560000||
B|TDOC|20210318|10:47:10|S|10|186.000000||
B|UPST|20210318|10:47:10|S|2|108.750000||
B|AAPL|20210318|10:47:11|S|100|122.220000||
B|CAI|20210318|10:47:11|S|6|47.420000||
B|EXPR|20210318|10:47:11|S|100|6.025000||
B|SCO|20210318|10:47:11|S|7|6.870000||
B|WNW|20210318|10:47:11|S|68|15.810000||
B|AI|20210318|10:47:12|S|5|77.970000||
B|KO|20210318|10:47:12|S|100|50.790000||
B|NIO|20210318|10:47:12|S|39|43.480000||
B|OLO|20210318|10:47:12|S|100|31.260000||
B|PLTK|20210318|10:47:12|S|1|25.770000||
B|SDGR|20210318|10:47:12|S|15|77.900000||
B|HSBC|20210318|10:47:13|S|17|30.640000||
B|PLTK|20210318|10:47:13|S|3|25.780000||
B|TSLA|20210318|10:47:13|S|1|679.680000||
B|UPST|20210318|10:47:13|S|15|108.750000||
B|WNW|20210318|10:47:13|S|100|15.890000||
B|BHTG|20210318|10:47:14|S|500|1.950000||
B|UA|20210318|10:47:14|S|100|19.650000||
B|UBOT|20210318|10:47:14|S|1|41.370000||
B|SOS|20210318|10:47:15|S|100|8.150000||
B|SOS|20210318|10:47:15|S|100|8.160000||
B|UUU|20210318|10:47:15|S|15|6.910000||
B|ZOM|20210318|10:47:15|S|4300|2.160000||
B|TUR|20210318|10:47:16|S|7|28.320000||
B|IRBT|20210318|10:47:17|S|36|124.590000||
B|MAIN|20210318|10:47:18|S|50|38.200000||
B|ZBRA|20210318|10:47:18|S|1|471.180000||
B|DT|20210318|10:47:19|S|2|51.520000||
B|NTP|20210318|10:47:19|S|2000|12.300000||
B|TGH|20210318|10:47:19|S|34|29.050000||
B|UPST|20210318|10:47:19|S|200|108.840000||
B|CPNG|20210318|10:47:20|S|30|44.630000||
B|EBON|20210318|10:47:20|S|140|11.680000||
B|SOS|20210318|10:47:20|S|100|8.170000||
B|ZDGE|20210318|10:47:20|S|10|15.060000||
B|ZION|20210318|10:47:20|S|100|59.690000||
B|ZOM|20210318|10:47:20|S|100|2.160000||
B|AMC|20210318|10:47:21|S|208|14.390000||
B|BA|20210318|10:47:21|S|50|264.990000||
B|MSCI|20210318|10:47:22|S|1|406.330000||
B|UPST|20210318|10:47:22|S|50|108.800000||
B|UPST|20210318|10:47:22|S|1000|108.800000||
B|Z|20210318|10:47:22|S|1|137.500000||
B|GILT|20210318|10:47:23|S|40|12.970000||
B|HON|20210318|10:47:23|S|5|217.000000||
B|PBA|20210318|10:47:23|S|100|29.810000||
B|SOS|20210318|10:47:23|S|100|8.170000||
B|XNET|20210318|10:47:23|S|25|9.090000||
B|JO|20210318|10:47:24|S|1|38.660000||
B|SEED|20210318|10:47:24|S|39|25.120000||
B|SOS|20210318|10:47:24|S|100|8.170000||
B|SPXL|20210318|10:47:24|S|5|83.510000||
B|SOS|20210318|10:47:25|S|203|8.160000||
B|HP|20210318|10:47:26|S|1|31.820000||
B|SPLG|20210318|10:47:26|S|1|46.460000||
B|PLUG|20210318|10:47:27|S|1194|38.130000||
B|TITN|20210318|10:47:27|S|100|26.280000||
B|ZION|20210318|10:47:27|S|10|59.710000||
B|ZION|20210318|10:47:27|S|90|59.710000||
B|ZION|20210318|10:47:27|S|100|59.710000||
B|EXPR|20210318|10:47:28|S|100|6.040000||
B|KO|20210318|10:47:28|S|1|50.790000||
B|OKE|20210318|10:47:28|S|21|49.840000||
B|TSLA|20210318|10:47:29|S|20|679.860000||
B|TSLA|20210318|10:47:29|S|100|679.720000||
B|WNW|20210318|10:47:29|S|228|15.930000||
B|SKLZ|20210318|10:47:30|S|27|28.130000||
B|EXPR|20210318|10:47:31|S|100|6.035000||
B|HDSN|20210318|10:47:33|S|100|1.615000||
B|MRNS|20210318|10:47:33|S|100|16.370000||
B|TSLA|20210318|10:47:33|S|25|680.020000||
B|TSN|20210318|10:47:33|S|30|76.930000||
B|MCD|20210318|10:47:34|S|1|222.100000||
B|RNG|20210318|10:47:34|S|70|315.760000||
B|TSLA|20210318|10:47:34|S|8|679.910000||
B|VLDR|20210318|10:47:34|S|320|13.570000||
B|ZBH|20210318|10:47:34|S|15|159.460000||
B|BA|20210318|10:47:35|S|18|264.930000||
B|BAOS|20210318|10:47:35|S|237|6.780000||
B|SDOW|20210318|10:47:35|S|50|9.640000||
B|ZION|20210318|10:47:35|S|100|59.710000||
B|ZION|20210318|10:47:35|S|100|59.720000||
B|BA|20210318|10:47:36|S|3|264.930000||
B|RLJ|20210318|10:47:36|S|30|17.120000||
B|SUNW|20210318|10:47:36|S|400|14.030000||
B|TSLA|20210318|10:47:36|S|10|679.920000||
B|U|20210318|10:47:36|S|2|105.150000||
B|AAPL|20210318|10:47:37|S|50|122.250000||
B|BHTG|20210318|10:47:37|S|500|1.970000||
B|EEMA|20210318|10:47:37|S|2|91.840000||
B|RENN|20210318|10:47:37|S|27|10.450000||
B|SOS|20210318|10:47:37|S|100|8.140000||
B|LAZR|20210318|10:47:38|S|50|28.330000||
B|MTUM|20210318|10:47:38|S|100|159.620000||
B|NVCR|20210318|10:47:38|S|20|142.300000||
B|AI|20210318|10:47:39|S|31|78.120000||
B|CCNC|20210318|10:47:39|S|1088|5.950000||
B|GM|20210318|10:47:39|S|16|61.940000||
B|GRWG|20210318|10:47:39|S|134|54.100000||
B|SOXL|20210318|10:47:39|S|100|35.990000||
B|SPXL|20210318|10:47:39|S|17|83.490000||
B|TWTR|20210318|10:47:39|S|30|69.320000||
B|HEXO|20210318|10:47:40|S|152|8.220000||
B|OCGN|20210318|10:47:40|S|10|9.540000||
B|PINS|20210318|10:47:40|S|1|70.520000||
B|ERJ|20210318|10:47:41|S|2000|10.460000||
B|JJN|20210318|10:47:41|S|1|63.910000||
B|LZB|20210318|10:47:41|S|11|45.720000||
B|NVDA|20210318|10:47:41|S|1|521.480000||
B|RCL|20210318|10:47:41|S|50|90.830000||
B|SQ|20210318|10:47:41|S|5|233.960000||
B|BA|20210318|10:47:42|S|10|265.000000||
B|UPST|20210318|10:47:42|S|1200|109.300000||
B|ERJ|20210318|10:47:43|S|2000|10.480000||
B|MA|20210318|10:47:43|S|10|367.940000||
B|UPST|20210318|10:47:43|S|9|109.350000||
B|OCGN|20210318|10:47:44|S|30|9.520000||
B|UAA|20210318|10:47:44|S|100|23.600000||
B|ETSY|20210318|10:47:45|S|90|218.210000||
B|VGT|20210318|10:47:45|S|1|356.090000||
B|Z|20210318|10:47:45|S|200|137.440000||
B|GM|20210318|10:47:46|S|100|61.890000||
B|HOFV|20210318|10:47:46|S|100|3.080000||
B|OXY|20210318|10:47:46|S|200|28.300000||
B|PLUG|20210318|10:47:46|S|100|38.180000||
B|RIOT|20210318|10:47:46|S|10|63.260000||
B|TKAT|20210318|10:47:46|S|76|29.140000||
B|HTGC|20210318|10:47:47|S|3|15.850000||
B|PLUG|20210318|10:47:47|S|10|38.200000||
B|ZM|20210318|10:47:47|S|56|326.110000||
B|SQQQ|20210318|10:47:48|S|69|13.710000||
B|TSLA|20210318|10:47:48|S|3|679.590000||
B|WNW|20210318|10:47:48|S|100|15.920000||
B|JPM|20210318|10:47:49|S|100|160.520000||
B|NIO|20210318|10:47:49|S|100|43.500000||
B|EYES|20210318|10:47:50|S|100|15.190000||
B|SIFY|20210318|10:47:50|S|100|4.100000||
B|EXPR|20210318|10:47:51|S|100|6.020000||
B|LMND|20210318|10:47:51|S|50|98.530000||
B|MARA|20210318|10:47:51|S|10|42.820000||
B|MRNA|20210318|10:47:51|S|82|145.240000||
B|NVSAU|20210318|10:47:52|S|100|10.120000||
B|PLL|20210318|10:47:53|S|50|82.930000||
B|SBG|20210318|10:47:53|S|20|9.960000||
B|DIA|20210318|10:47:54|S|100|331.810000||
B|HDV|20210318|10:47:54|S|10|94.850000||
B|OBLG|20210318|10:47:54|S|100|4.120000||
B|X|20210318|10:47:54|S|29|23.600000||
B|AAL|20210318|10:47:55|S|16|25.470000||
B|EBON|20210318|10:47:55|S|330|11.670000||
B|MSFT|20210318|10:47:55|S|100|232.750000||
B|BABA|20210318|10:47:56|S|100|237.410000||
B|GLW|20210318|10:47:56|S|100|41.990000||
B|RPRX|20210318|10:47:56|S|20|48.130000||
B|MMM|20210318|10:47:57|S|1|191.390000||
B|ZM|20210318|10:47:57|S|1|326.620000||
B|AMC|20210318|10:47:58|S|10|14.390000||
B|GDX|20210318|10:47:58|S|200|33.700000||
B|IR|20210318|10:47:58|S|100|50.760000||
B|AMZN|20210318|10:47:59|S|4|3087.730000||
B|EBON|20210318|10:47:59|S|400|11.670000||
B|SAII|20210318|10:47:59|S|100|11.050000||
B|AAPL|20210318|10:48:00|S|5|122.280000||
B|MMLP|20210318|10:48:00|S|100|3.230000||
B|SAII|20210318|10:48:00|S|100|11.040000||
B|SOS|20210318|10:48:00|S|100|8.160000||
B|STNG|20210318|10:48:00|S|20|19.990000||
B|TSLA|20210318|10:48:00|S|5|679.620000||
B|TWOU|20210318|10:48:00|S|7|36.620000||
B|LIT|20210318|10:48:01|S|2|60.450000||
B|MRCY|20210318|10:48:01|S|5|68.730000||
B|TSLA|20210318|10:48:01|S|100|679.520000||
B|DIS|20210318|10:48:02|S|1|193.060000||
B|HOFV|20210318|10:48:02|S|400|3.100000||
B|ZKIN|20210318|10:48:02|S|200|9.880000||
B|EXPR|20210318|10:48:03|S|100|5.990000||
B|SHLX|20210318|10:48:03|S|100|12.990000||
B|EXPR|20210318|10:48:04|S|10|6.000000||
B|TCOM|20210318|10:48:04|S|50|42.160000||
B|WNW|20210318|10:48:04|S|50|15.990000||
B|CLPS|20210318|10:48:06|S|300|6.780000||
B|BABA|20210318|10:48:07|S|27|237.410000||
B|PLUG|20210318|10:48:07|S|100|38.215000||
B|SRET|20210318|10:48:07|S|1|9.610000||
B|XNET|20210318|10:48:07|S|50|9.090000||
B|AMZN|20210318|10:48:08|S|100|3087.650000||
B|AMZN|20210318|10:48:08|S|100|3088.130000||
B|AMZN|20210318|10:48:08|S|114|3087.670000||
B|T|20210318|10:48:08|S|40|30.200000||
B|VOO|20210318|10:48:08|S|2|363.170000||
B|BABA|20210318|10:48:09|S|20|237.380000||
B|TGH|20210318|10:48:09|S|100|29.290000||
B|WBS|20210318|10:48:09|S|3|62.990000||
B|AAPL|20210318|10:48:10|S|200|122.310000||
B|AGO|20210318|10:48:10|S|100|44.890000||
B|NFLX|20210318|10:48:10|S|25|515.170000||
B|TSLA|20210318|10:48:10|S|40|679.740000||
B|VIACA|20210318|10:48:10|S|1|95.070000||
B|KO|20210318|10:48:11|S|1|50.790000||
B|NL|20210318|10:48:11|S|1|7.450000||
B|PFE|20210318|10:48:11|S|600|35.895000||
B|ABT|20210318|10:48:12|S|5|117.820000||
B|TSLA|20210318|10:48:12|S|5|680.210000||
B|JPM|20210318|10:48:13|S|1|160.420000||
B|WNW|20210318|10:48:13|S|49|15.990000||
B|LYFT|20210318|10:48:14|S|67|66.430000||
B|NEA|20210318|10:48:14|S|300|14.570000||
B|NUGT|20210318|10:48:14|S|20|58.840000||
B|PFE|20210318|10:48:14|S|1|35.900000||
B|PLTR|20210318|10:48:14|S|200|24.830000||
B|SNDL|20210318|10:48:14|S|2507|1.630000||
B|SOI|20210318|10:48:14|S|123|14.930000||
B|UMC|20210318|10:48:14|S|700|8.330000||
B|SAII|20210318|10:48:15|S|100|11.210000||
B|SOXL|20210318|10:48:15|S|100|36.080000||
B|TQQQ|20210318|10:48:15|S|375|89.020000||
B|VIPS|20210318|10:48:15|S|100|44.490000||
B|AI|20210318|10:48:16|S|9|78.140000||
B|BUG|20210318|10:48:16|S|1|25.740000||
B|RPRX|20210318|10:48:16|S|1|48.120000||
B|TQQQ|20210318|10:48:16|S|400|89.020000||
B|KEYS|20210318|10:48:17|S|30|136.530000||
B|SUMO|20210318|10:48:17|S|200|20.900000||
B|EXPE|20210318|10:48:18|S|3|186.200000||
B|TSLA|20210318|10:48:18|S|100|680.360000||
B|LAZR|20210318|10:48:19|S|200|28.420000||
B|RLX|20210318|10:48:19|S|100|18.500000||
B|RLX|20210318|10:48:19|S|100|18.500000||
B|TSLA|20210318|10:48:19|S|100|680.220000||
B|WFC|20210318|10:48:19|S|179|41.230000||
B|BEST|20210318|10:48:20|S|3|2.420000||
B|RLX|20210318|10:48:20|S|100|18.500000||
B|RLX|20210318|10:48:20|S|200|18.500000||
B|SAII|20210318|10:48:20|S|100|11.180000||
B|VNQI|20210318|10:48:20|S|1|55.920000||
B|PD|20210318|10:48:21|S|50|37.130000||
B|QS|20210318|10:48:21|S|4|58.950000||
B|SPY|20210318|10:48:21|S|200|395.000000||
B|WNW|20210318|10:48:21|S|100|15.740000||
B|RBLX|20210318|10:48:22|S|1|73.260000||
B|SAVA|20210318|10:48:22|S|100|59.460000||
B|TSLA|20210318|10:48:22|S|100|680.410000||
B|UCO|20210318|10:48:22|S|100|57.640000||
B|CVX|20210318|10:48:23|S|2|106.440000||
B|ESTE|20210318|10:48:23|S|200|8.360000||
B|HEXO|20210318|10:48:23|S|30|8.230000||
B|SQ|20210318|10:48:23|S|2|234.450000||
B|WNW|20210318|10:48:23|S|100|15.740000||
B|NEOS|20210318|10:48:24|S|199|1.380000||
B|VCEL|20210318|10:48:24|S|200|53.390000||
B|BILI|20210318|10:48:25|S|100|110.990000||
B|TSLA|20210318|10:48:25|S|50|680.430000||
B|ARKF|20210318|10:48:26|S|20|53.800000||
B|SIG|20210318|10:48:26|S|100|65.330000||
B|SNDL|20210318|10:48:26|S|500|1.630000||
B|BIDU|20210318|10:48:27|S|1|270.080000||
B|SIL|20210318|10:48:27|S|207|43.330000||
B|TUFN|20210318|10:48:27|S|5|11.630000||
B|BABA|20210318|10:48:28|S|100|237.550000||
B|BAR|20210318|10:48:28|S|1|17.150000||
B|Z|20210318|10:48:28|S|4|137.768000||
B|PLL|20210318|10:48:29|S|5|83.360000||
B|UPS|20210318|10:48:29|S|53|160.180000||
B|SNDL|20210318|10:48:30|S|500|1.630000||
B|SNDL|20210318|10:48:30|S|900|1.630000||
B|ZM|20210318|10:48:30|S|2|326.742000||
B|ZM|20210318|10:48:30|S|100|326.500000||
B|BA|20210318|10:48:31|S|200|264.860000||
B|EXPR|20210318|10:48:31|S|2|5.990000||
B|RGLD|20210318|10:48:31|S|10|105.910000||
B|XLF|20210318|10:48:31|S|20|35.060000||
B|FB|20210318|10:48:32|S|3|281.530000||
B|MCD|20210318|10:48:32|S|5|222.230000||
B|NVG|20210318|10:48:32|S|500|16.480000||
B|SOS|20210318|10:48:32|S|100|8.150000||
B|JPM|20210318|10:48:33|S|70|160.430000||
B|OLN|20210318|10:48:34|S|20|40.995000||
B|SHOP|20210318|10:48:34|S|1|1131.970000||
B|VCEL|20210318|10:48:34|S|200|53.420000||
B|BIDU|20210318|10:48:35|S|100|270.050000||
B|FLR|20210318|10:48:35|S|100|24.570000||
B|SOXL|20210318|10:48:35|S|100|36.030000||
B|ZION|20210318|10:48:35|S|100|59.630000||
B|ZSAN|20210318|10:48:35|S|100|1.430000||
B|DAC|20210318|10:48:36|S|60|52.650000||
B|HAYW|20210318|10:48:36|S|100|17.360000||
B|SQQQ|20210318|10:48:36|S|2000|13.700000||
B|TSLA|20210318|10:48:36|S|1|679.890000||
B|VB|20210318|10:48:36|S|1|220.710000||
B|VUZI|20210318|10:48:36|S|1000|24.060000||
B|APD|20210318|10:48:37|S|9|268.180000||
B|CRWD|20210318|10:48:37|S|5|198.130000||
B|HAYW|20210318|10:48:37|S|100|17.380000||
B|OKTA|20210318|10:48:37|S|1|213.320000||
B|RBLX|20210318|10:48:37|S|5|73.200000||
B|AAL|20210318|10:48:38|S|50|25.475000||
B|AAPL|20210318|10:48:38|S|76|122.270000||
B|NFLX|20210318|10:48:38|S|7|515.250000||
B|OKTA|20210318|10:48:38|S|2|213.320000||
B|TSM|20210318|10:48:38|S|400|115.980000||
B|YNDX|20210318|10:48:38|S|100|66.050000||
B|YNDX|20210318|10:48:38|S|100|66.050000||
B|ZION|20210318|10:48:38|S|100|59.605000||
B|CPNG|20210318|10:48:39|S|100|44.490000||
B|EBON|20210318|10:48:39|S|300|11.680000||
B|EBON|20210318|10:48:39|S|600|11.680000||
B|RELI|20210318|10:48:39|S|445|5.560000||
B|JFIN|20210318|10:48:40|S|150|9.410000||
B|SOS|20210318|10:48:40|S|19|8.120000||
B|TIP|20210318|10:48:40|S|1|124.805000||
B|ZOM|20210318|10:48:40|S|200|2.160000||
B|ZOM|20210318|10:48:40|S|7400|2.160000||
B|ROP|20210318|10:48:41|S|200|406.510000||
B|TSLA|20210318|10:48:41|S|10|679.930000||
B|DG|20210318|10:48:42|S|7|179.380000||
B|GME|20210318|10:48:42|S|1|211.800000||
B|NOK|20210318|10:48:42|S|30|4.030000||
B|UPST|20210318|10:48:42|S|11|108.980000||
B|UPST|20210318|10:48:42|S|11|108.980000||
B|UPST|20210318|10:48:42|S|20|108.980000||
B|ZM|20210318|10:48:42|S|5|326.370000||
B|XLF|20210318|10:48:43|S|250|35.055000||
B|DXF|20210318|10:48:44|S|10|2.050000||
B|OKTA|20210318|10:48:44|S|2|213.320000||
B|ABBV|20210318|10:48:45|S|10|104.000000||
B|ASX|20210318|10:48:45|S|100|7.580000||
B|CCL|20210318|10:48:45|S|100|29.230000||
B|CCNC|20210318|10:48:45|S|263|6.040000||
B|DPZ|20210318|10:48:45|S|1|358.730000||
B|MPLN|20210318|10:48:45|S|2000|6.100000||
B|RYAM|20210318|10:48:45|S|56|10.820000||
B|SNDL|20210318|10:48:45|S|500|1.640000||
B|SNDL|20210318|10:48:46|S|620|1.640000||
B|TMO|20210318|10:48:46|S|1|448.550000||
B|CCIV|20210318|10:48:47|S|10|28.970000||
B|DKS|20210318|10:48:47|S|300|79.310000||
B|HEPA|20210318|10:48:47|S|300|2.200000||
B|JPM|20210318|10:48:47|S|10|160.530000||
B|ZM|20210318|10:48:47|S|2|326.390000||
B|ZM|20210318|10:48:47|S|7|326.320000||
B|ZM|20210318|10:48:47|S|100|326.370000||
B|NUGT|20210318|10:48:48|S|50|58.970000||
B|PENN|20210318|10:48:48|S|20|117.570000||
B|PLTR|20210318|10:48:48|S|10|24.820000||
B|UPST|20210318|10:48:48|S|3|109.680000||
B|FCX|20210318|10:48:49|S|43|36.800000||
B|HOFV|20210318|10:48:49|S|800|3.120000||
B|RBLX|20210318|10:48:49|S|5|73.290000||
B|UPST|20210318|10:48:49|S|100|109.680000||
B|VGIT|20210318|10:48:49|S|1|67.255000||
B|VGIT|20210318|10:48:49|S|2|67.255000||
B|EXPR|20210318|10:48:50|S|100|6.000000||
B|TKAT|20210318|10:48:50|S|10|29.510000||
B|TSLA|20210318|10:48:50|S|100|680.890000||
B|ARKG|20210318|10:48:51|S|111|90.510000||
B|LI|20210318|10:48:51|S|672|25.660000||
B|SPY|20210318|10:48:51|S|100|395.010000||
B|TKAT|20210318|10:48:52|S|125|29.450100||
B|WNW|20210318|10:48:52|S|100|15.460000||
B|ZM|20210318|10:48:52|S|1|326.280000||
B|DG|20210318|10:48:53|S|100|178.980000||
B|GLW|20210318|10:48:53|S|100|41.980000||
B|CCIV|20210318|10:48:54|S|200|28.960000||
B|CCIV|20210318|10:48:54|S|300|28.960000||
B|CCNC|20210318|10:48:54|S|64|6.010000||
B|CPNG|20210318|10:48:54|S|100|44.420000||
B|LI|20210318|10:48:54|S|1422|25.640000||
B|PANL|20210318|10:48:54|S|32|3.490000||
B|PTON|20210318|10:48:54|S|200|106.660000||
B|HTGC|20210318|10:48:55|S|15|15.840000||
B|IEP|20210318|10:48:55|S|2|58.290000||
B|SRAC|20210318|10:48:55|S|8|14.470000||
B|TKAT|20210318|10:48:55|S|10|29.500000||
B|CRWD|20210318|10:48:56|S|100|197.600000||
B|JETS|20210318|10:48:56|S|4|28.720000||
B|SOS|20210318|10:48:56|S|100|8.100000||
B|SRET|20210318|10:48:56|S|260|9.610000||
B|TKAT|20210318|10:48:56|S|10|29.500000||
B|ZM|20210318|10:48:56|S|10|326.200000||
B|ZM|20210318|10:48:56|S|26|326.200000||
B|ZM|20210318|10:48:56|S|64|326.200000||
B|CRWD|20210318|10:48:57|S|70|197.750000||
B|GME|20210318|10:48:57|S|44|212.290000||
B|SOS|20210318|10:48:57|S|100|8.110000||
B|ABBV|20210318|10:48:58|S|6|103.960000||
B|BABA|20210318|10:48:58|S|4|237.300000||
B|SE|20210318|10:48:58|S|3|214.100000||
B|SFTW|20210318|10:48:58|S|200|10.620000||
B|SQ|20210318|10:48:58|S|10|234.370000||
B|ZTO|20210318|10:48:58|S|400|29.980000||
B|BILI|20210318|10:48:59|S|5|110.970000||
B|QS|20210318|10:48:59|S|20|59.050000||
B|SKF|20210318|10:48:59|S|100|11.790000||
B|BQ|20210318|10:49:00|S|2|6.070000||
B|HOFV|20210318|10:49:00|S|1200|3.120000||
B|LOVE|20210318|10:49:00|S|10|63.950000||
B|SNDL|20210318|10:49:00|S|500|1.640000||
B|TGS|20210318|10:49:00|S|300|4.780000||
B|ARKK|20210318|10:49:01|S|50|123.200000||
B|BBI|20210318|10:49:01|S|1400|1.280000||
B|DLA|20210318|10:49:01|S|100|27.300000||
B|EXPR|20210318|10:49:01|S|40|6.030000||
B|FOSL|20210318|10:49:01|S|100|14.750000||
B|LI|20210318|10:49:01|S|2000|25.590000||
B|DNMR|20210318|10:49:02|S|3|49.930000||
B|DOW|20210318|10:49:02|S|100|66.870000||
B|FUBO|20210318|10:49:02|S|10|31.430000||
B|NEOS|20210318|10:49:02|S|1102|1.380000||
B|PINS|20210318|10:49:02|S|100|70.680000||
B|DXF|20210318|10:49:03|S|12|2.040000||
B|JFIN|20210318|10:49:03|S|100|9.430000||
B|SNDL|20210318|10:49:03|S|10|1.640000||
B|VTIP|20210318|10:49:03|S|1200|51.590000||
B|EXPR|20210318|10:49:04|S|600|6.040000||
B|EXPR|20210318|10:49:04|S|1100|6.040000||
B|SOS|20210318|10:49:04|S|22|8.130000||
B|CARG|20210318|10:49:05|S|69|25.800000||
B|MO|20210318|10:49:05|S|1|50.080000||
B|PGNY|20210318|10:49:05|S|8|48.220000||
B|WTER|20210318|10:49:05|S|100|1.135000||
B|WTER|20210318|10:49:05|S|450|1.135000||
B|NUGT|20210318|10:49:06|S|50|59.070000||
B|EXPR|20210318|10:49:07|S|100|6.040000||
B|MGNI|20210318|10:49:07|S|10|48.170000||
B|OCG|20210318|10:49:07|S|100|13.120000||
B|SOXS|20210318|10:49:07|S|1000|10.980000||
B|MOGO|20210318|10:49:08|S|100|10.920000||
B|PINS|20210318|10:49:08|S|50|70.680000||
B|SI|20210318|10:49:08|S|27|168.260000||
B|ZTO|20210318|10:49:08|S|100|30.030000||
B|CCIV|20210318|10:49:09|S|10|29.070000||
B|DRIO|20210318|10:49:09|S|40|19.580000||
B|MMYT|20210318|10:49:09|S|50|37.620000||
B|TKAT|20210318|10:49:09|S|100|28.870100||
B|DNMR|20210318|10:49:10|S|383|49.930000||
B|FSLY|20210318|10:49:10|S|1|73.060000||
B|DIS|20210318|10:49:11|S|22|193.120000||
B|EXPR|20210318|10:49:11|S|100|6.025000||
B|GME|20210318|10:49:11|S|9|212.250000||
B|INMB|20210318|10:49:11|S|600|14.880000||
B|NTR|20210318|10:49:11|S|3|58.980000||
B|OCG|20210318|10:49:11|S|300|12.900100||
B|TKAT|20210318|10:49:11|S|800|28.810100||
B|TQQQ|20210318|10:49:11|S|1000|89.060000||
B|TSLA|20210318|10:49:11|S|100|680.710000||
B|ZTO|20210318|10:49:11|S|100|30.010000||
B|BAC|20210318|10:49:12|S|20|39.680000||
B|ZION|20210318|10:49:12|S|10|59.600000||
B|ZION|20210318|10:49:12|S|100|59.615000||
B|CAT|20210318|10:49:13|S|1|237.230000||
B|CCL|20210318|10:49:13|S|200|29.180000||
B|JD|20210318|10:49:13|S|100|83.680000||
B|JNJ|20210318|10:49:13|S|2|160.520000||
B|UPST|20210318|10:49:13|S|100|109.520000||
B|ARYA|20210318|10:49:14|S|10|13.500000||
B|EXPR|20210318|10:49:14|S|100|6.030000||
B|OCG|20210318|10:49:14|S|200|12.920100||
B|RAVN|20210318|10:49:14|S|100|43.710000||
B|SOXL|20210318|10:49:14|S|50|36.070000||
B|TEO|20210318|10:49:14|S|97|5.750000||
B|UPST|20210318|10:49:14|S|1060|109.760000||
B|DBC|20210318|10:49:15|S|100|16.910000||
B|OLO|20210318|10:49:15|S|31|31.410000||
B|AAPL|20210318|10:49:16|S|1|122.330000||
B|CRWD|20210318|10:49:16|S|2|197.660000||
B|CRWD|20210318|10:49:16|S|15|197.660000||
B|DIS|20210318|10:49:16|S|3|193.180000||
B|QFIN|20210318|10:49:16|S|146|34.400000||
B|SE|20210318|10:49:16|S|8|214.120000||
B|SOS|20210318|10:49:16|S|200|8.130000||
B|TSLA|20210318|10:49:16|S|100|680.170000||
B|CRWD|20210318|10:49:17|S|7|197.660000||
B|QFIN|20210318|10:49:17|S|100|34.400000||
B|TGS|20210318|10:49:17|S|100|4.760000||
B|UPST|20210318|10:49:17|S|20|109.760000||
B|W|20210318|10:49:18|S|7|337.770000||
B|GLW|20210318|10:49:19|S|100|41.990000||
B|BBI|20210318|10:49:20|S|500|1.280000||
B|SNDL|20210318|10:49:20|S|165|1.640000||
B|SOXL|20210318|10:49:20|S|90|36.060000||
B|TDOC|20210318|10:49:20|S|10|186.330000||
B|TSLA|20210318|10:49:20|S|100|680.150000||
B|WNW|20210318|10:49:20|S|100|15.410000||
B|CRWD|20210318|10:49:21|S|5|197.520000||
B|IPDN|20210318|10:49:21|S|100|3.580000||
B|SLGG|20210318|10:49:21|S|100|8.600000||
B|SLGG|20210318|10:49:21|S|691|8.600000||
B|Z|20210318|10:49:21|S|10|137.640000||
B|ZION|20210318|10:49:21|S|100|59.580000||
B|ZION|20210318|10:49:21|S|100|59.590000||
B|ZM|20210318|10:49:21|S|31|326.300000||
B|OKTA|20210318|10:49:22|S|12|213.340000||
B|SNDL|20210318|10:49:22|S|200|1.640000||
B|SOS|20210318|10:49:22|S|728|8.140000||
B|VUZI|20210318|10:49:22|S|500|24.130000||
B|ZM|20210318|10:49:22|S|14|326.210000||
B|BAC|20210318|10:49:23|S|55|39.660000||
B|GME|20210318|10:49:23|S|7|212.130000||
B|QD|20210318|10:49:23|S|400|3.150000||
B|AAPL|20210318|10:49:24|S|4|122.300000||
B|ZION|20210318|10:49:24|S|100|59.610000||
B|AAPL|20210318|10:49:25|S|100|122.300000||
B|CCL|20210318|10:49:25|S|166|29.240000||
B|SPCE|20210318|10:49:25|S|100|32.770000||
B|NTR|20210318|10:49:26|S|100|58.960000||
B|T|20210318|10:49:26|S|40|30.200000||
B|TQQQ|20210318|10:49:26|S|100|89.010000||
B|VERB|20210318|10:49:26|S|200|1.700000||
B|NFLX|20210318|10:49:27|S|1|515.080000||
B|SOXL|20210318|10:49:27|S|2|36.010000||
B|JPM|20210318|10:49:28|S|4|160.530000||
B|ZM|20210318|10:49:28|S|1|326.160000||
B|BAC|20210318|10:49:30|S|100|39.680000||
B|AI|20210318|10:49:31|S|30|78.000000||
B|ASMB|20210318|10:49:31|S|100|5.080000||
B|ASMB|20210318|10:49:31|S|200|5.080000||
B|BA|20210318|10:49:31|S|5|264.650000||
B|CPB|20210318|10:49:31|S|100|49.140000||
B|URA|20210318|10:49:31|S|90|20.370000||
B|PINS|20210318|10:49:32|S|20|70.630000||
B|RCON|20210318|10:49:32|S|10|3.680000||
B|EA|20210318|10:49:33|S|1|127.720000||
B|GME|20210318|10:49:33|S|1|212.160000||
B|HUYA|20210318|10:49:33|S|12|24.420000||
B|JG|20210318|10:49:33|S|500|6.070000||
B|WIT|20210318|10:49:33|S|100|6.330000||
B|FAS|20210318|10:49:34|S|14|98.500000||
B|VUZI|20210318|10:49:34|S|100|24.010000||
B|EYES|20210318|10:49:35|S|588|15.140000||
B|GNCA|20210318|10:49:35|S|3|2.940000||
B|LPCN|20210318|10:49:35|S|1352|1.700000||
B|GMBL|20210318|10:49:36|S|100|18.910000||
B|GNOM|20210318|10:49:36|S|1|23.210000||
B|MAR|20210318|10:49:36|S|3|154.890000||
B|SINO|20210318|10:49:36|S|500|9.750000||
B|SOS|20210318|10:49:36|S|449|8.220000||
B|W|20210318|10:49:36|S|20|337.850000||
B|AFRM|20210318|10:49:37|S|1|75.970000||
B|JKS|20210318|10:49:37|S|200|44.690000||
B|K|20210318|10:49:37|S|100|60.180000||
B|STIC|20210318|10:49:37|S|100|11.990000||
B|VUZI|20210318|10:49:37|S|400|24.110000||
B|NCTY|20210318|10:49:38|S|100|55.450000||
B|ZM|20210318|10:49:38|S|1|326.140000||
B|NEOS|20210318|10:49:39|S|5199|1.380000||
B|ZTO|20210318|10:49:40|S|100|30.030000||
B|ZTO|20210318|10:49:40|S|100|30.030000||
B|ARKG|20210318|10:49:41|S|5|90.450000||
B|GPC|20210318|10:49:41|S|200|116.280000||
B|SQ|20210318|10:49:41|S|10|234.380000||
B|ZTO|20210318|10:49:41|S|100|30.050000||
B|HOFV|20210318|10:49:42|S|300|3.105000||
B|VTIP|20210318|10:49:42|S|3700|51.590000||
B|BYND|20210318|10:49:43|S|4|135.210000||
B|CCIV|20210318|10:49:43|S|100|29.000000||
B|CRWD|20210318|10:49:43|S|100|197.270000||
B|SNDL|20210318|10:49:43|S|500|1.640000||
B|STAF|20210318|10:49:43|S|300|1.020000||
B|SWK|20210318|10:49:43|S|60|197.840000||
B|TSLA|20210318|10:49:43|S|5|680.230000||
B|W|20210318|10:49:43|S|10|337.840000||
B|AAPL|20210318|10:49:44|S|1|122.280000||
B|AAPL|20210318|10:49:44|S|1|122.280000||
B|IBM|20210318|10:49:44|S|1|129.830000||
B|GME|20210318|10:49:45|S|9|212.290000||
B|IPOE|20210318|10:49:45|S|40|18.990000||
B|PINS|20210318|10:49:45|S|10|70.700000||
B|AI|20210318|10:49:46|S|5|78.010000||
B|JG|20210318|10:49:46|S|316|6.080000||
B|WOOF|20210318|10:49:46|S|100|23.850000||
B|BAC|20210318|10:49:47|S|5|39.675000||
B|HHC|20210318|10:49:47|S|20|99.980000||
B|AB|20210318|10:49:48|S|45|40.620000||
B|GS|20210318|10:49:48|S|4|355.510000||
B|SIG|20210318|10:49:48|S|100|65.250000||
B|SIG|20210318|10:49:48|S|500|65.280000||
B|SOS|20210318|10:49:48|S|79|8.220000||
B|WNW|20210318|10:49:50|S|50|15.530000||
B|AINV|20210318|10:49:51|S|600|14.150000||
B|DE|20210318|10:49:51|S|2|390.100000||
B|RLX|20210318|10:49:51|S|100|18.560000||
B|TBT|20210318|10:49:51|S|100|22.510000||
B|HOL|20210318|10:49:52|S|300|13.070000||
B|LMFA|20210318|10:49:52|S|74|1.690000||
B|TDOC|20210318|10:49:52|S|40|186.440000||
B|BYFC|20210318|10:49:53|S|200|2.940000||
B|GOOG|20210318|10:49:53|S|1|2067.660000||
B|UNH|20210318|10:49:53|S|1|357.900000||
B|RIDE|20210318|10:49:54|S|900|13.680000||
B|RLX|20210318|10:49:54|S|100|18.560000||
B|MRNA|20210318|10:49:55|S|1|145.510000||
B|SOS|20210318|10:49:55|S|100|8.230000||
B|VCVC|20210318|10:49:55|S|100|10.550000||
B|JD|20210318|10:49:56|S|3|83.690000||
B|SOS|20210318|10:49:56|S|70|8.230000||
B|ZOM|20210318|10:49:56|E|100|2.160000||
B|ZOM|20210318|10:49:56|E|100|2.160000||
B|ZOM|20210318|10:49:56|E|200|2.160000||
B|ZOM|20210318|10:49:56|E|200|2.165000||
B|ZOM|20210318|10:49:56|E|400|2.160000||
B|ZOM|20210318|10:49:56|E|600|2.161000||
B|ZOM|20210318|10:49:56|E|1000|2.160000||
B|NIO|20210318|10:49:57|S|100|43.590000||
B|UEC|20210318|10:49:57|S|500|3.050000||
B|ZOM|20210318|10:49:57|E|200|2.160000||
B|GME|20210318|10:49:58|S|10|212.290000||
B|LAZR|20210318|10:49:58|S|100|28.250000||
B|TKAT|20210318|10:49:58|S|11|28.450000||
B|CCIV|20210318|10:49:59|S|100|29.070000||
B|LNC|20210318|10:49:59|S|44|66.030000||
B|QS|20210318|10:49:59|S|55|58.910000||
B|SOS|20210318|10:50:00|S|100|8.190000||
B|SPY|20210318|10:50:00|S|25|394.940000||
B|BABA|20210318|10:50:01|S|181|237.080000||
B|HEXO|20210318|10:50:01|S|300|8.270000||
B|IGIB|20210318|10:50:01|S|100|58.910000||
B|NOVN|20210318|10:50:01|S|96|1.685000||
B|PALL|20210318|10:50:01|S|500|254.650000||
B|WSM|20210318|10:50:01|S|20|165.540000||
B|CGC|20210318|10:50:02|S|100|35.340000||
B|CRWD|20210318|10:50:02|S|100|197.370000||
B|CRWD|20210318|10:50:02|S|500|197.330000||
B|CXSE|20210318|10:50:02|S|100|67.610000||
B|IPDN|20210318|10:50:02|S|100|3.670000||
B|BP|20210318|10:50:03|S|10|26.130000||
B|TSLA|20210318|10:50:03|S|17|679.570000||
B|TSLA|20210318|10:50:03|S|100|679.550000||
B|ALL|20210318|10:50:04|S|100|116.240000||
B|BA|20210318|10:50:04|S|10|264.270000||
B|JG|20210318|10:50:06|S|100|6.100000||
B|BORR|20210318|10:50:07|S|50|1.200000||
B|GLDM|20210318|10:50:07|S|10|17.180000||
B|GNUS|20210318|10:50:07|S|100|2.280000||
B|YSG|20210318|10:50:07|S|50|14.660000||
B|CCL|20210318|10:50:08|S|100|29.250000||
B|TKAT|20210318|10:50:08|S|100|28.520000||
B|GS|20210318|10:50:09|S|150|355.860000||
B|HMY|20210318|10:50:09|S|330|4.490000||
B|AFRM|20210318|10:50:10|S|100|75.960000||
B|BA|20210318|10:50:10|S|2|264.070000||
B|RBLX|20210318|10:50:10|S|10|73.320000||
B|SE|20210318|10:50:10|S|2|213.670000||
B|COF|20210318|10:50:11|S|3|132.790000||
B|GNOM|20210318|10:50:11|S|1|23.210000||
B|MOGO|20210318|10:50:11|S|1|10.950000||
B|UPST|20210318|10:50:11|S|33|111.530000||
B|FLGT|20210318|10:50:12|S|20|115.520000||
B|SUMO|20210318|10:50:12|S|2|20.890000||
B|CLSK|20210318|10:50:13|S|525|23.830000||
B|TRCH|20210318|10:50:13|S|1000|2.250000||
B|KC|20210318|10:50:14|S|200|48.770000||
B|SDIV|20210318|10:50:15|S|25|14.030000||
B|VXRT|20210318|10:50:15|S|1300|7.090000||
B|WNW|20210318|10:50:15|S|560|15.490000||
B|Z|20210318|10:50:15|S|1|137.518000||
B|BA|20210318|10:50:16|S|10|264.000000||
B|JG|20210318|10:50:16|S|200|6.100000||
B|RILY|20210318|10:50:16|S|10|57.230000||
B|AAPL|20210318|10:50:17|S|100|122.250000||
B|AAPL|20210318|10:50:17|S|100|122.260000||
B|BA|20210318|10:50:17|S|100|264.000000||
B|CCL|20210318|10:50:17|S|100|29.260000||
B|VOO|20210318|10:50:17|S|1|363.090000||
B|JD|20210318|10:50:18|S|50|83.640000||
B|UPST|20210318|10:50:18|S|10|111.840000||
B|ADM|20210318|10:50:19|S|1|57.950000||
B|AMWL|20210318|10:50:19|S|75|20.030000||
B|TECL|20210318|10:50:19|S|100|40.020000||
B|YVR|20210318|10:50:19|S|651|3.190000||
B|IBM|20210318|10:50:20|S|20|129.830000||
B|SQ|20210318|10:50:20|S|600|234.300000||
B|JFIN|20210318|10:50:21|S|1000|9.180000||
B|TSLA|20210318|10:50:21|S|25|679.290000||
B|CLSK|20210318|10:50:22|S|6|23.800000||
B|CYCC|20210318|10:50:22|S|1000|8.470000||
B|EQC|20210318|10:50:22|S|5|28.330000||
B|PYPL|20210318|10:50:22|S|5|242.820000||
B|SQQQ|20210318|10:50:22|S|100|13.710000||
B|SOS|20210318|10:50:23|S|111|8.190000||
B|APPN|20210318|10:50:24|S|100|152.500000||
B|WMT|20210318|10:50:24|S|100|130.740000||
B|FSRV|20210318|10:50:25|S|60|13.540000||
B|OGI|20210318|10:50:25|S|900|4.190000||
B|WOOF|20210318|10:50:25|S|600|23.810000||
B|NIO|20210318|10:50:26|S|154|43.540000||
B|TSLA|20210318|10:50:26|S|5|679.380000||
B|AMC|20210318|10:50:27|S|8|14.360000||
B|CCIV|20210318|10:50:27|S|20|29.000000||
B|SPWR|20210318|10:50:27|S|12|32.190000||
B|V|20210318|10:50:28|S|86|219.780000||
B|DG|20210318|10:50:29|S|400|178.530000||
B|DOW|20210318|10:50:29|S|20|66.760000||
B|AAPL|20210318|10:50:30|S|8|122.230000||
B|BA|20210318|10:50:30|S|4|264.160000||
B|COKE|20210318|10:50:30|S|18|305.460000||
B|EXPR|20210318|10:50:31|S|5|5.960000||
B|EXPR|20210318|10:50:31|S|950|5.960000||
B|TQQQ|20210318|10:50:31|S|100|88.810000||
B|VUZI|20210318|10:50:31|S|50|24.270000||
B|RBLX|20210318|10:50:32|S|2|73.220000||
B|SOS|20210318|10:50:32|S|710|8.220000||
B|SPY|20210318|10:50:32|S|100|394.830000||
B|TQQQ|20210318|10:50:32|S|1900|88.810000||
B|ATVI|20210318|10:50:33|S|1|91.010000||
B|SQQQ|20210318|10:50:33|S|300|13.720000||
B|UPST|20210318|10:50:33|S|100|112.930000||
B|ZOM|20210318|10:50:33|E|46|2.150000||
B|AMC|20210318|10:50:34|S|500|14.355000||
B|OKTA|20210318|10:50:34|S|3|213.000000||
B|SQ|20210318|10:50:34|S|3|234.180000||
B|WFC|20210318|10:50:34|S|1500|41.390000||
B|AAPL|20210318|10:50:35|S|10|122.220000||
B|CRM|20210318|10:50:35|S|2|209.620000||
B|CRM|20210318|10:50:35|S|4|209.620000||
B|CRM|20210318|10:50:35|S|8|209.620000||
B|CRM|20210318|10:50:35|S|60|209.620000||
B|NEWT|20210318|10:50:35|S|100|28.060000||
B|PYPL|20210318|10:50:35|S|1|242.520000||
B|ZOM|20210318|10:50:35|E|320|2.150000||
B|NIU|20210318|10:50:36|S|300|39.930000||
B|XONE|20210318|10:50:36|S|60|34.620000||
B|ZTO|20210318|10:50:36|S|100|30.025000||
B|AAPL|20210318|10:50:37|S|50|122.210000||
B|ATNF|20210318|10:50:37|S|100|7.030000||
B|NEE|20210318|10:50:37|S|50|70.940000||
B|TLRY|20210318|10:50:37|S|50|27.900000||
B|VCSH|20210318|10:50:37|S|160|82.315000||
B|CRM|20210318|10:50:38|S|5|209.610000||
B|TSLA|20210318|10:50:38|S|100|677.680000||
B|ZOM|20210318|10:50:38|E|26|2.150000||
B|BA|20210318|10:50:39|S|25|264.330000||
B|BNO|20210318|10:50:39|S|750|16.415000||
B|EXPI|20210318|10:50:39|S|20|53.590000||
B|SOS|20210318|10:50:39|S|100|8.180000||
B|TSLA|20210318|10:50:39|S|5|677.090000||
B|WNW|20210318|10:50:39|S|100|15.490000||
B|ZOM|20210318|10:50:39|E|100|2.150000||
B|ZOM|20210318|10:50:39|E|370|2.150000||
B|ASLN|20210318|10:50:40|S|100|4.120000||
B|BABA|20210318|10:50:40|S|105|236.710000||
B|FVRR|20210318|10:50:40|S|1|225.420000||
B|OKTA|20210318|10:50:40|S|1|212.880000||
B|SOS|20210318|10:50:40|S|100|8.160000||
B|SOS|20210318|10:50:40|S|243|8.160000||
B|UPST|20210318|10:50:40|S|100|113.000000||
B|ZOM|20210318|10:50:40|E|20|2.150000||
B|BNGO|20210318|10:50:41|S|200|9.130000||
B|BNGO|20210318|10:50:41|S|2000|9.120000||
B|BNGO|20210318|10:50:41|S|2000|9.130000||
B|BYND|20210318|10:50:41|S|50|135.190000||
B|LIVX|20210318|10:50:41|S|100|5.180000||
B|PINS|20210318|10:50:41|S|2|70.720000||
B|RBLX|20210318|10:50:41|S|10|73.140000||
B|TSLA|20210318|10:50:41|S|100|677.540000||
B|XPEV|20210318|10:50:41|S|697|36.140000||
B|BILI|20210318|10:50:42|S|400|110.760000||
B|NVDA|20210318|10:50:42|S|20|521.030000||
B|SE|20210318|10:50:42|S|9|213.350000||
B|SOS|20210318|10:50:42|S|200|8.170000||
B|VVI|20210318|10:50:42|S|19|43.460000||
B|YVR|20210318|10:50:42|S|30|3.180000||
B|YVR|20210318|10:50:42|S|100|3.180000||
B|YVR|20210318|10:50:42|S|2000|3.180000||
B|ZOM|20210318|10:50:42|E|100|2.150000||
B|AI|20210318|10:50:43|S|100|77.860000||
B|CDW|20210318|10:50:43|S|4|158.110000||
B|NVAX|20210318|10:50:43|S|1|225.170000||
B|SQQQ|20210318|10:50:43|S|100|13.740000||
B|ZION|20210318|10:50:43|S|10|59.590000||
B|BILI|20210318|10:50:44|S|32|110.760000||
B|ETSY|20210318|10:50:44|S|1|218.070000||
B|SOXL|20210318|10:50:44|S|100|35.880000||
B|TDOC|20210318|10:50:44|S|50|186.030000||
B|VCEL|20210318|10:50:44|S|200|53.440000||
B|Z|20210318|10:50:44|S|10|137.040000||
B|Z|20210318|10:50:44|S|56|137.070000||
B|CCIV|20210318|10:50:45|S|4|29.040000||
B|EXPE|20210318|10:50:45|S|2|185.860000||
B|IWM|20210318|10:50:45|S|100|231.020000||
B|SNDL|20210318|10:50:45|S|400|1.640000||
B|SQ|20210318|10:50:45|S|4|233.690000||
B|AI|20210318|10:50:46|S|2|77.950000||
B|LIVX|20210318|10:50:46|S|1000|5.150000||
B|NIO|20210318|10:50:46|S|600|43.460000||
B|SPY|20210318|10:50:46|S|1|394.700000||
B|BAC|20210318|10:50:47|S|30|39.685000||
B|GIGM|20210318|10:50:47|S|100|3.920000||
B|NSP|20210318|10:50:47|S|100|90.100000||
B|NSP|20210318|10:50:47|S|200|90.110000||
B|NSP|20210318|10:50:47|S|400|90.130000||
B|WISH|20210318|10:50:47|S|5|18.070000||
B|ZNTL|20210318|10:50:47|S|2|45.510000||
B|DBC|20210318|10:50:48|S|8|16.890000||
B|DNMR|20210318|10:50:48|S|100|49.970000||
B|GME|20210318|10:50:48|S|50|211.780000||
B|MSFT|20210318|10:50:48|S|1|232.560000||
B|TTWO|20210318|10:50:48|S|50|169.260000||
B|ZM|20210318|10:50:48|S|1|325.500000||
B|ETSY|20210318|10:50:49|S|40|218.040000||
B|LMND|20210318|10:50:49|S|100|98.880000||
B|SPCE|20210318|10:50:49|S|100|32.770000||
B|WSM|20210318|10:50:49|S|100|165.980000||
B|XOP|20210318|10:50:49|S|1700|85.660000||
B|BK|20210318|10:50:50|S|13|47.490000||
B|GME|20210318|10:50:50|S|10|211.710000||
B|GNLN|20210318|10:50:50|S|30|5.970000||
B|MAIN|20210318|10:50:50|S|2|38.180000||
B|NATI|20210318|10:50:50|S|300|43.180000||
B|AAPL|20210318|10:50:51|S|1|122.110000||
B|COUP|20210318|10:50:51|S|4|247.400000||
B|SHAK|20210318|10:50:51|S|1|121.870000||
B|TDOC|20210318|10:50:51|S|1|186.070000||
B|TTD|20210318|10:50:51|S|1|733.060000||
B|UPST|20210318|10:50:51|S|50|113.220000||
B|ZM|20210318|10:50:51|S|2|325.420000||
B|AOUT|20210318|10:50:52|S|2|26.820000||
B|BYND|20210318|10:50:53|S|10|134.870000||
B|OKTA|20210318|10:50:53|S|1|212.700000||
B|QCOM|20210318|10:50:53|S|100|132.000000||
B|ZG|20210318|10:50:53|S|100|142.430000||
B|JD|20210318|10:50:54|S|10|83.480000||
B|SPYG|20210318|10:50:54|S|60|55.550000||
B|TSLA|20210318|10:50:54|S|40|677.600000||
B|KLAC|20210318|10:50:55|S|1|293.720000||
B|PLTR|20210318|10:50:55|S|50|24.770000||
B|SE|20210318|10:50:55|S|40|213.110000||
B|HPQ|20210318|10:50:56|S|40|30.720000||
B|JFIN|20210318|10:50:56|S|183|9.010000||
B|JILL|20210318|10:50:56|S|1100|8.130000||
B|VSTO|20210318|10:50:56|S|50|34.740000||
B|ABNB|20210318|10:50:57|S|100|195.320000||
B|AMPG|20210318|10:50:57|S|20|8.990000||
B|CRWD|20210318|10:50:57|S|3|196.760000||
B|EBON|20210318|10:50:57|S|100|11.600000||
B|GME|20210318|10:50:57|S|100|211.550000||
B|IPDN|20210318|10:50:57|S|300|3.660000||
B|OXY|20210318|10:50:57|S|100|28.160000||
B|SENS|20210318|10:50:57|S|300|3.130000||
B|ZOM|20210318|10:50:57|E|1000|2.120000||
B|AFRM|20210318|10:50:58|S|2|75.980000||
B|CELH|20210318|10:50:58|S|30|48.330000||
B|AMT|20210318|10:50:59|S|45|219.920000||
B|CCL|20210318|10:50:59|S|100|29.220000||
B|CCL|20210318|10:50:59|S|300|29.220000||
B|DDD|20210318|10:50:59|S|400|30.870000||
B|DT|20210318|10:50:59|S|100|51.110000||
B|OCG|20210318|10:51:00|S|100|12.730100||
B|IPDN|20210318|10:51:01|S|100|3.700000||
B|SPY|20210318|10:51:01|S|1|394.740000||
B|BIDU|20210318|10:51:02|S|12|269.960000||
B|CMG|20210318|10:51:02|S|1|1440.020000||
B|DOCU|20210318|10:51:02|S|2|206.050000||
B|ETSY|20210318|10:51:02|S|100|218.040000||
B|TSLA|20210318|10:51:02|S|100|677.890000||
B|TWTR|20210318|10:51:02|S|100|69.200000||
B|DDS|20210318|10:51:03|S|60|98.570000||
B|VUZI|20210318|10:51:03|S|10|24.270000||
B|SOS|20210318|10:51:04|S|153|8.120000||
B|TSLA|20210318|10:51:04|S|27|677.970000||
B|UPST|20210318|10:51:04|S|20|112.630000||
B|APPS|20210318|10:51:05|S|25|80.350000||
B|GIGM|20210318|10:51:05|S|100|3.920000||
B|GS|20210318|10:51:05|S|21|355.930000||
B|NWPX|20210318|10:51:05|S|20|33.900000||
B|ZDGE|20210318|10:51:05|S|10|15.125000||
B|SOS|20210318|10:51:06|S|9|8.140000||
B|YELL|20210318|10:51:06|S|30|8.920000||
B|ZS|20210318|10:51:06|S|100|180.655000||
B|TSLA|20210318|10:51:08|S|5|678.070000||
B|UPST|20210318|10:51:08|S|10|112.650000||
B|NTNX|20210318|10:51:09|S|10|26.320000||
B|SB|20210318|10:51:09|S|300|2.980000||
B|SOS|20210318|10:51:09|S|100|8.140000||
B|ZOM|20210318|10:51:09|S|100|2.130000||
B|LTC|20210318|10:51:10|S|59|43.670000||
B|NTR|20210318|10:51:10|S|20|58.900000||
B|SDOW|20210318|10:51:10|S|400|9.660000||
B|TQQQ|20210318|10:51:10|S|700|88.720000||
B|OKTA|20210318|10:51:11|S|7|212.580000||
B|SIFY|20210318|10:51:12|S|1|4.030000||
B|SOS|20210318|10:51:12|S|150|8.110000||
B|SPY|20210318|10:51:12|S|10|394.780000||
B|UPST|20210318|10:51:12|S|3|112.030000||
B|NIO|20210318|10:51:13|S|100|43.430000||
B|TKAT|20210318|10:51:13|S|50|26.970000||
B|ZM|20210318|10:51:13|S|3|325.370000||
B|ZTS|20210318|10:51:13|S|1|153.470000||
B|BAC|20210318|10:51:14|S|3|39.700000||
B|DKNG|20210318|10:51:14|S|1|69.990000||
B|EXPE|20210318|10:51:14|S|50|185.720000||
B|PLTR|20210318|10:51:14|S|4|24.740000||
B|PLTR|20210318|10:51:14|S|300|24.760000||
B|PLTR|20210318|10:51:14|S|400|24.740000||
B|FSLY|20210318|10:51:15|S|30|72.650000||
B|FVRR|20210318|10:51:15|S|1|224.650000||
B|JP|20210318|10:51:15|S|100|2.670000||
B|SOS|20210318|10:51:15|S|712|8.110000||
B|TLRY|20210318|10:51:15|S|745|27.830000||
B|UPST|20210318|10:51:15|S|20|111.910000||
B|AAPL|20210318|10:51:16|S|200|122.120000||
B|EGP|20210318|10:51:16|S|200|142.480000||
B|TWLO|20210318|10:51:16|S|2|358.180000||
B|ZION|20210318|10:51:16|S|10|59.520000||
B|BA|20210318|10:51:17|S|10|264.090000||
B|SOS|20210318|10:51:17|S|100|8.100000||
B|BILI|20210318|10:51:18|S|300|110.680000||
B|DXF|20210318|10:51:18|S|50|2.080000||
B|OKTA|20210318|10:51:18|S|2|212.480000||
B|TTD|20210318|10:51:18|S|10|732.670000||
B|PNC|20210318|10:51:19|S|5|182.870000||
B|SQQQ|20210318|10:51:19|S|100|13.740000||
B|TDOC|20210318|10:51:19|S|71|186.340000||
B|VUZI|20210318|10:51:19|S|1000|24.300000||
B|DXF|20210318|10:51:20|S|2|2.080000||
B|EXPR|20210318|10:51:20|S|100|6.020000||
B|EXPR|20210318|10:51:20|S|100|6.020000||
B|SNDL|20210318|10:51:20|S|72|1.630000||
B|TKAT|20210318|10:51:20|S|5|27.220000||
B|EURN|20210318|10:51:21|S|100|9.680000||
B|LABD|20210318|10:51:21|S|300|19.360000||
B|GME|20210318|10:51:22|S|13|210.920000||
B|MMM|20210318|10:51:22|S|5|191.130000||
B|NIO|20210318|10:51:22|S|11|43.440000||
B|NIO|20210318|10:51:22|S|600|43.450000||
B|SPCE|20210318|10:51:22|S|100|32.770000||
B|TSLA|20210318|10:51:22|S|1400|678.050000||
B|CAR|20210318|10:51:23|S|50|69.410000||
B|NRGU|20210318|10:51:23|S|100|148.020000||
B|SINO|20210318|10:51:23|S|100|9.370000||
B|SPY|20210318|10:51:23|S|200|394.780000||
B|BA|20210318|10:51:24|S|25|263.840000||
B|NRGU|20210318|10:51:24|S|100|147.950000||
B|OKTA|20210318|10:51:24|S|1|212.860000||
B|SU|20210318|10:51:24|S|100|22.680000||
B|XOP|20210318|10:51:24|S|1|85.500000||
B|XOP|20210318|10:51:24|S|50|85.520000||
B|EXPR|20210318|10:51:25|S|1000|6.050000||
B|ZION|20210318|10:51:25|S|100|59.470000||
B|CLSK|20210318|10:51:26|S|3|23.730000||
B|GBOX|20210318|10:51:26|S|1|13.230000||
B|HOFV|20210318|10:51:26|S|100|3.105000||
B|SCO|20210318|10:51:27|S|500|6.900000||
B|SOXL|20210318|10:51:27|S|100|35.910000||
B|AINV|20210318|10:51:28|S|700|14.150000||
B|BBI|20210318|10:51:28|S|100|1.280000||
B|ZKIN|20210318|10:51:28|S|100|9.720000||
B|IFRX|20210318|10:51:29|S|10|4.600000||
B|TSLA|20210318|10:51:29|S|2|677.920000||
B|ASLE|20210318|10:51:30|S|40|12.590000||
B|CCL|20210318|10:51:30|S|2|29.190000||
B|GME|20210318|10:51:30|S|20|210.210000||
B|HOFV|20210318|10:51:30|S|800|3.110000||
B|LAZR|20210318|10:51:30|S|675|28.140000||
B|PINS|20210318|10:51:30|S|6|70.750000||
B|CRWD|20210318|10:51:31|S|100|196.730000||
B|PDD|20210318|10:51:31|S|30|143.940000||
B|SINO|20210318|10:51:31|S|100|9.430000||
B|XPEV|20210318|10:51:31|S|100|36.170000||
B|SWKS|20210318|10:51:32|S|100|178.400000||
B|CCIV|20210318|10:51:33|S|2|29.020000||
B|HOTH|20210318|10:51:33|S|50|2.160000||
B|HOTH|20210318|10:51:33|S|200|2.160000||
B|XONE|20210318|10:51:33|S|200|34.620000||
B|YVR|20210318|10:51:33|S|651|3.150000||
B|ZNGA|20210318|10:51:33|S|100|9.935000||
B|AM|20210318|10:51:34|S|100|8.690000||
B|BSQR|20210318|10:51:34|S|100|5.860000||
B|GLDM|20210318|10:51:34|S|5|17.180000||
B|GME|20210318|10:51:34|S|100|210.400000||
B|PDD|20210318|10:51:35|S|10|143.910000||
B|SOS|20210318|10:51:35|S|200|8.100000||
B|SOXL|20210318|10:51:35|S|77|35.970000||
B|WNW|20210318|10:51:35|S|40|15.510000||
B|ZION|20210318|10:51:35|S|7|59.400000||
B|NEOS|20210318|10:51:36|S|20|1.360000||
B|CLPS|20210318|10:51:37|S|100|6.660000||
B|CLPS|20210318|10:51:37|S|100|6.660000||
B|CRWD|20210318|10:51:37|S|200|196.870000||
B|JFIN|20210318|10:51:37|S|52|9.110000||
B|LYV|20210318|10:51:37|S|1|85.940000||
B|ZNGA|20210318|10:51:37|S|100|9.935000||
B|BABA|20210318|10:51:38|S|18|236.900000||
B|ROKU|20210318|10:51:38|S|1|355.740000||
B|SPXL|20210318|10:51:38|S|120|83.380000||
B|OLN|20210318|10:51:39|S|50|40.730000||
B|SOS|20210318|10:51:39|S|500|8.100000||
B|XPEV|20210318|10:51:39|S|100|36.190000||
B|HUBS|20210318|10:51:40|S|1|445.110000||
B|NEOS|20210318|10:51:40|S|800|1.360000||
B|NEOS|20210318|10:51:40|S|4800|1.360000||
B|PTON|20210318|10:51:40|S|20|106.240000||
B|MKGI|20210318|10:51:42|S|100|4.490000||
B|SINO|20210318|10:51:42|S|100|9.400000||
B|ZOM|20210318|10:51:42|E|100|2.130000||
B|ZOM|20210318|10:51:42|E|342|2.130000||
B|ACI|20210318|10:51:43|S|31|18.900000||
B|SOS|20210318|10:51:43|S|150|8.100000||
B|EXPR|20210318|10:51:44|S|100|6.055000||
B|EXPR|20210318|10:51:44|S|300|6.055000||
B|HDV|20210318|10:51:44|S|7|94.830000||
B|LAZR|20210318|10:51:44|S|300|28.370000||
B|LAZR|20210318|10:51:44|S|1000|28.370000||
B|MICT|20210318|10:51:44|S|100|2.335000||
B|MICT|20210318|10:51:44|S|429|2.340000||
B|OKTA|20210318|10:51:45|S|1|212.960000||
B|SLGG|20210318|10:51:45|S|300|8.780000||
B|SOS|20210318|10:51:45|S|50|8.080000||
B|STRM|20210318|10:51:45|S|53|2.120000||
B|CRWD|20210318|10:51:46|S|1|197.040000||
B|PANL|20210318|10:51:46|S|100|3.490000||
B|SOI|20210318|10:51:46|S|20|14.920000||
B|SUMO|20210318|10:51:46|S|100|20.820000||
B|ZTS|20210318|10:51:46|S|100|153.460000||
B|ZTS|20210318|10:51:46|S|100|153.460000||
B|ZTS|20210318|10:51:46|S|100|153.460000||
B|ZTS|20210318|10:51:46|S|100|153.460000||
B|ZTS|20210318|10:51:46|S|500|153.460000||
B|CCL|20210318|10:51:47|S|103|29.160000||
B|LAZR|20210318|10:51:47|S|700|28.360000||
B|LYFT|20210318|10:51:47|S|5|66.260000||
B|PNC|20210318|10:51:47|S|5|182.410000||
B|SHIP|20210318|10:51:47|S|200|1.390000||
B|STNE|20210318|10:51:47|S|4|67.010000||
B|VUZI|20210318|10:51:47|S|20|24.190000||
B|LMB|20210318|10:51:48|S|5|11.970000||
B|SOS|20210318|10:51:49|S|100|8.060000||
B|SOXL|20210318|10:51:49|S|80|35.990000||
B|TRQ|20210318|10:51:49|S|500|17.700000||
B|APA|20210318|10:51:50|S|100|20.420000||
B|HSBC|20210318|10:51:50|S|15|30.600000||
B|NEOS|20210318|10:51:50|S|1000|1.360000||
B|ORCL|20210318|10:51:50|S|500|66.700000||
B|ZKIN|20210318|10:51:50|S|150|9.720000||
B|BABA|20210318|10:51:51|S|1|236.880000||
B|CCL|20210318|10:51:51|S|171|29.150000||
B|CCL|20210318|10:51:51|S|171|29.150000||
B|CCL|20210318|10:51:51|S|500|29.150000||
B|NNOX|20210318|10:51:51|S|200|49.240000||
B|CCL|20210318|10:51:52|S|171|29.150000||
B|HAYW|20210318|10:51:52|S|100|17.410000||
B|SINO|20210318|10:51:52|S|670|9.450000||
B|TSLA|20210318|10:51:52|S|4|678.290000||
B|UNP|20210318|10:51:52|S|20|214.680000||
B|ZM|20210318|10:51:53|S|10|325.530000||
B|EXPR|20210318|10:51:54|S|300|6.015000||
B|ZOM|20210318|10:51:54|E|6|2.130000||
B|GME|20210318|10:51:55|S|3|210.340000||
B|HAYW|20210318|10:51:55|S|100|17.430000||
B|EXPI|20210318|10:51:56|S|10|53.720000||
B|HAYW|20210318|10:51:56|S|100|17.430000||
B|VGT|20210318|10:51:56|S|1|356.210000||
B|BA|20210318|10:51:57|S|4|263.680000||
B|BNGO|20210318|10:51:57|S|20|9.140000||
B|TKAT|20210318|10:51:57|S|16|27.230000||
B|AAPL|20210318|10:51:58|S|1|122.250000||
B|HD|20210318|10:51:58|S|7|282.120000||
B|LAZR|20210318|10:51:58|S|100|28.360000||
B|LAZR|20210318|10:51:58|S|100|28.360000||
B|WSM|20210318|10:51:58|S|20|166.290000||
B|JBLU|20210318|10:51:59|S|20|21.350000||
B|WSM|20210318|10:51:59|S|40|166.290000||
B|CCL|20210318|10:52:00|S|71|29.130000||
B|DAL|20210318|10:52:00|S|4|50.240000||
B|EXPR|20210318|10:52:00|S|200|6.015000||
B|JFIN|20210318|10:52:00|S|100|9.090000||
B|SOS|20210318|10:52:00|S|81|8.080000||
B|ETSY|20210318|10:52:01|S|30|218.450000||
B|JMIA|20210318|10:52:01|S|500|44.590000||
B|BKR|20210318|10:52:02|S|100|23.930000||
B|CRWD|20210318|10:52:02|S|15|197.110000||
B|DNLI|20210318|10:52:02|S|8|61.580000||
B|YVR|20210318|10:52:02|S|100|3.130000||
B|AAPL|20210318|10:52:03|S|367|122.340000||
B|APPS|20210318|10:52:03|S|14|80.490000||
B|CAT|20210318|10:52:03|S|100|237.340000||
B|CODA|20210318|10:52:03|S|100|8.260000||
B|MCD|20210318|10:52:03|S|1|221.950000||
B|MRNA|20210318|10:52:03|S|40|145.580000||
B|SOS|20210318|10:52:03|S|103|8.090000||
B|WNW|20210318|10:52:03|S|90|15.500000||
B|WNW|20210318|10:52:03|S|1300|15.510000||
B|ZOM|20210318|10:52:03|E|50|2.140000||
B|ZTS|20210318|10:52:03|S|100|153.640000||
B|ZTS|20210318|10:52:03|S|100|153.640000||
B|SINO|20210318|10:52:04|S|100|9.490000||
B|ZDGE|20210318|10:52:04|S|50|15.160000||
B|ADBE|20210318|10:52:05|S|1|441.090000||
B|AFRM|20210318|10:52:05|S|3|75.870000||
B|OCG|20210318|10:52:06|S|25|12.600000||
B|SIVB|20210318|10:52:06|S|5|560.750000||
B|OZON|20210318|10:52:07|S|100|57.270000||
B|PAR|20210318|10:52:07|S|78|78.610000||
B|RAAS|20210318|10:52:07|S|50|20.370000||
B|IR|20210318|10:52:08|S|10|50.650000||
B|V|20210318|10:52:08|S|147|220.250000||
B|ZOM|20210318|10:52:08|E|100|2.140000||
B|BA|20210318|10:52:09|S|100|263.650000||
B|JD|20210318|10:52:09|S|40|83.710000||
B|SINO|20210318|10:52:09|S|300|9.500000||
B|SINO|20210318|10:52:09|S|1407|9.500000||
B|ZION|20210318|10:52:10|S|10|59.400000||
B|ANTM|20210318|10:52:11|S|1|349.170000||
B|BA|20210318|10:52:11|S|100|263.640000||
B|CIIC|20210318|10:52:11|S|55|25.270000||
B|CRSR|20210318|10:52:11|S|200|33.060000||
B|HST|20210318|10:52:11|S|300|18.140000||
B|SE|20210318|10:52:11|S|10|214.260000||
B|ZOM|20210318|10:52:11|E|100|2.130000||
B|AFRM|20210318|10:52:12|S|20|75.860000||
B|CCL|20210318|10:52:12|S|100|29.130000||
B|MCD|20210318|10:52:13|S|1|221.710000||
B|PLUG|20210318|10:52:13|S|465|38.200000||
B|TSLA|20210318|10:52:13|S|25|678.340000||
B|WSM|20210318|10:52:13|S|1|166.890000||
B|STNG|20210318|10:52:14|S|10|20.080000||
B|LGHL|20210318|10:52:15|S|100|4.300000||
B|PLUG|20210318|10:52:15|S|100|38.200000||
B|AAPL|20210318|10:52:16|S|300|122.310000||
B|RLX|20210318|10:52:16|S|600|18.460000||
B|CCNC|20210318|10:52:17|S|50|6.150000||
B|CCNC|20210318|10:52:17|S|100|6.150000||
B|CRWD|20210318|10:52:17|S|2|197.270000||
B|FLNT|20210318|10:52:17|S|50|5.210000||
B|Z|20210318|10:52:17|S|30|137.300000||
B|DXF|20210318|10:52:18|S|100|2.050000||
B|DXF|20210318|10:52:18|S|200|2.050000||
B|SEDG|20210318|10:52:18|S|10|280.350000||
B|TM|20210318|10:52:18|S|100|157.970000||
B|AAPL|20210318|10:52:19|S|300|122.310000||
B|CDEV|20210318|10:52:19|S|631|4.380000||
B|LAZR|20210318|10:52:19|S|100|28.360000||
B|FLNT|20210318|10:52:20|S|25|5.210000||
B|AMZN|20210318|10:52:21|S|100|3089.690000||
B|GE|20210318|10:52:21|S|10|13.570000||
B|GME|20210318|10:52:21|S|50|210.930000||
B|NEOS|20210318|10:52:21|S|100|1.340000||
B|PLUG|20210318|10:52:22|S|40|38.230000||
B|VUZI|20210318|10:52:22|S|869|24.300000||
B|WB|20210318|10:52:22|S|30|51.560000||
B|ETSY|20210318|10:52:23|S|20|218.640000||
B|SOS|20210318|10:52:23|S|250|8.070000||
B|BA|20210318|10:52:24|S|100|263.960000||
B|BYND|20210318|10:52:24|S|9|135.360000||
B|SE|20210318|10:52:24|S|1|214.140000||
B|SINO|20210318|10:52:24|S|100|9.470000||
B|ETM|20210318|10:52:25|S|100|6.300000||
B|LAZR|20210318|10:52:25|S|200|28.380000||
B|LAZR|20210318|10:52:26|S|400|28.370000||
B|TSLA|20210318|10:52:26|S|200|678.140000||
B|ZDGE|20210318|10:52:26|S|50|15.190000||
B|BWA|20210318|10:52:27|S|10|49.300000||
B|CCL|20210318|10:52:27|S|2000|29.150000||
B|WSM|20210318|10:52:27|S|1|166.940000||
B|WSM|20210318|10:52:27|S|50|166.940000||
B|ZOM|20210318|10:52:27|E|100|2.140000||
B|JBLU|20210318|10:52:28|S|190|21.320000||
B|OLN|20210318|10:52:28|S|1000|40.730000||
B|BABA|20210318|10:52:29|S|100|236.990000||
B|ZBH|20210318|10:52:29|S|100|159.460000||
B|ZOM|20210318|10:52:29|S|620|2.140000||
B|AFRM|20210318|10:52:30|S|50|75.740000||
B|AMWL|20210318|10:52:30|S|100|20.010000||
B|TSLA|20210318|10:52:30|S|15|678.200000||
B|WAFD|20210318|10:52:30|S|150|33.550000||
B|XPOA|20210318|10:52:30|S|27|10.220000||
B|DIS|20210318|10:52:31|S|1|192.830000||
B|WNW|20210318|10:52:31|S|25|15.130000||
B|ZION|20210318|10:52:31|S|200|59.330000||
B|TSLA|20210318|10:52:32|S|100|678.220000||
B|VTI|20210318|10:52:32|S|1|207.370000||
B|AAL|20210318|10:52:33|S|23|25.415000||
B|AAL|20210318|10:52:33|S|100|25.410000||
B|AI|20210318|10:52:33|S|100|77.920000||
B|WNW|20210318|10:52:34|S|1300|14.920000||
B|RAAS|20210318|10:52:35|S|70|20.360000||
B|SQ|20210318|10:52:35|S|180|234.160000||
B|APPH|20210318|10:52:36|S|43|23.370000||
B|ETON|20210318|10:52:36|S|100|8.140000||
B|LPCN|20210318|10:52:36|S|752|1.700000||
B|PYPL|20210318|10:52:36|S|4|242.920000||
B|TIP|20210318|10:52:36|S|100|124.820000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.190000||
B|ZDGE|20210318|10:52:36|S|100|15.200000||
B|JG|20210318|10:52:37|S|100|6.040000||
B|MTCH|20210318|10:52:37|S|4|149.680000||
B|VOO|20210318|10:52:38|S|1|363.070000||
B|GME|20210318|10:52:39|S|25|210.040000||
B|GME|20210318|10:52:39|S|25|210.100000||
B|TWLO|20210318|10:52:39|S|5|359.450000||
B|AMZN|20210318|10:52:40|S|200|3089.730000||
B|JD|20210318|10:52:40|S|1|83.670000||
B|JD|20210318|10:52:40|S|30|83.680000||
B|LTRPA|20210318|10:52:40|S|300|7.000000||
B|SSPK|20210318|10:52:40|S|71|21.960000||
B|WNW|20210318|10:52:40|S|100|14.950000||
B|ZTO|20210318|10:52:40|S|100|30.030000||
B|ZTS|20210318|10:52:41|S|100|153.610000||
B|CRWD|20210318|10:52:42|S|100|197.530000||
B|GPRO|20210318|10:52:42|S|100|13.430000||
B|SNDL|20210318|10:52:42|S|1|1.630000||
B|TSLA|20210318|10:52:42|S|10|678.410000||
B|VUZI|20210318|10:52:42|S|10|24.230000||
B|ZM|20210318|10:52:42|S|5|325.990000||
B|AEVA|20210318|10:52:43|S|500|14.540000||
B|BABA|20210318|10:52:43|S|100|237.220000||
B|EXPR|20210318|10:52:43|S|100|6.010000||
B|GME|20210318|10:52:43|S|18|210.110000||
B|IPDN|20210318|10:52:43|S|100|3.670000||
B|MITC|20210318|10:52:43|S|200|10.850000||
B|TRTN|20210318|10:52:43|S|6|59.530000||
B|UCO|20210318|10:52:43|S|100|57.220000||
B|ISUN|20210318|10:52:44|S|49|16.690000||
B|SOXL|20210318|10:52:44|S|3|36.080000||
B|BABA|20210318|10:52:45|S|100|237.240000||
B|DSS|20210318|10:52:45|S|15|4.140000||
B|SNDL|20210318|10:52:45|S|400|1.630000||
B|AGFY|20210318|10:52:46|S|1|12.790000||
B|IPDN|20210318|10:52:46|S|100|3.670000||
B|RBLX|20210318|10:52:46|S|44|73.610000||
B|SE|20210318|10:52:46|S|50|213.920000||
B|AAPL|20210318|10:52:48|S|5|122.290000||
B|CRWD|20210318|10:52:48|S|1100|197.450000||
B|CRWD|20210318|10:52:48|S|2000|197.450000||
B|SSPK|20210318|10:52:48|S|200|21.910000||
B|TKAT|20210318|10:52:48|S|3|27.310000||
B|W|20210318|10:52:48|S|100|338.930000||
B|NCLH|20210318|10:52:49|S|390|29.930000||
B|KIRK|20210318|10:52:50|S|30|30.550000||
B|TCOM|20210318|10:52:50|S|10|42.210000||
B|NPA|20210318|10:52:51|S|1000|12.910000||
B|OCG|20210318|10:52:51|S|20|12.310000||
B|API|20210318|10:52:52|S|15|56.790000||
B|APXT|20210318|10:52:52|S|100|13.040000||
B|TSLA|20210318|10:52:52|S|1|678.710000||
B|GME|20210318|10:52:53|S|500|210.390000||
B|OCGN|20210318|10:52:53|S|657|9.480000||
B|TKAT|20210318|10:52:53|S|44|27.390000||
B|XOM|20210318|10:52:53|S|4|58.200000||
B|MSFT|20210318|10:52:54|S|45|232.950000||
B|UPST|20210318|10:52:54|S|100|112.420000||
B|AESE|20210318|10:52:55|S|30|3.420000||
B|SINO|20210318|10:52:55|S|100|9.530000||
B|UPST|20210318|10:52:55|S|100|112.330000||
B|DLA|20210318|10:52:56|S|100|27.270000||
B|ROKU|20210318|10:52:56|S|16|357.080000||
B|APXT|20210318|10:52:57|S|100|13.050000||
B|COUP|20210318|10:52:57|S|100|249.060000||
B|EBON|20210318|10:52:57|S|370|11.540000||
B|TQQQ|20210318|10:52:57|S|170|89.170000||
B|ZNGA|20210318|10:52:57|S|100|9.960000||
B|GME|20210318|10:52:58|S|1|210.670000||
B|GS|20210318|10:52:58|S|1|355.430000||
B|JG|20210318|10:52:58|S|100|6.040000||
B|TQQQ|20210318|10:52:58|S|50|89.180000||
B|IEP|20210318|10:52:59|S|1|58.020000||
B|SINO|20210318|10:52:59|S|100|9.660000||
B|ACB|20210318|10:53:00|S|900|10.680000||
B|CCL|20210318|10:53:00|S|200|29.120000||
B|SNDL|20210318|10:53:00|S|400|1.630000||
B|TSLA|20210318|10:53:01|S|3|679.370000||
B|TSLA|20210318|10:53:01|S|5|679.340000||
B|BAR|20210318|10:53:02|S|2|17.165000||
B|CDEV|20210318|10:53:02|S|300|4.380000||
B|DSS|20210318|10:53:02|S|100|4.140000||
B|TQQQ|20210318|10:53:02|S|100|89.300000||
B|TSLA|20210318|10:53:02|S|50|679.660000||
B|AFBI|20210318|10:53:03|S|100|11.980000||
B|CRWD|20210318|10:53:03|S|3|198.280000||
B|QQQ|20210318|10:53:03|S|1595|316.550000||
B|AIHS|20210318|10:53:04|S|200|1.480000||
B|PLUG|20210318|10:53:04|S|100|38.460000||
B|PLUG|20210318|10:53:04|S|150|38.460000||
B|SE|20210318|10:53:04|S|100|214.660000||
B|SPY|20210318|10:53:04|S|200|395.110000||
B|ARKW|20210318|10:53:05|S|6|155.080000||
B|FAS|20210318|10:53:05|S|15|98.200000||
B|FVRR|20210318|10:53:05|S|5|225.740000||
B|MSFT|20210318|10:53:05|S|100|233.130000||
B|SE|20210318|10:53:05|S|100|214.800000||
B|SE|20210318|10:53:05|S|100|214.800000||
B|SE|20210318|10:53:05|S|100|214.910000||
B|ETSY|20210318|10:53:06|S|10|219.400000||
B|EXPC|20210318|10:53:06|S|1000|12.060000||
B|MP|20210318|10:53:06|S|569|43.620000||
B|PNC|20210318|10:53:06|S|10|182.290000||
B|PYPL|20210318|10:53:06|S|63|243.370000||
B|SOXX|20210318|10:53:06|S|5|414.800000||
B|BA|20210318|10:53:07|S|100|264.270000||
B|BABA|20210318|10:53:07|S|100|237.530000||
B|GNE|20210318|10:53:07|S|50|6.770000||
B|PDD|20210318|10:53:07|S|50|144.400000||
B|TBIO|20210318|10:53:07|S|140|17.860000||
B|CPNG|20210318|10:53:08|S|35|44.700000||
B|RIOT|20210318|10:53:10|S|4|63.350000||
B|SINO|20210318|10:53:10|S|79|9.580000||
B|SOS|20210318|10:53:10|S|100|8.150000||
B|SOXL|20210318|10:53:10|S|1|36.200000||
B|W|20210318|10:53:10|S|100|340.780000||
B|W|20210318|10:53:10|S|100|340.930000||
B|BBY|20210318|10:53:11|S|100|114.820000||
B|BNGO|20210318|10:53:11|S|100|9.140000||
B|BNGO|20210318|10:53:11|S|200|9.140000||
B|NRGD|20210318|10:53:11|S|311|1.830000||
B|SB|20210318|10:53:11|S|100|2.980000||
B|VUZI|20210318|10:53:11|S|750|24.340000||
B|ZDGE|20210318|10:53:11|S|4|15.190000||
B|EXPR|20210318|10:53:12|S|100|6.015000||
B|OKTA|20210318|10:53:12|S|1|214.030000||
B|OKTA|20210318|10:53:12|S|2|214.030000||
B|RIDE|20210318|10:53:12|S|10|13.650000||
B|SQQQ|20210318|10:53:12|S|12|13.660000||
B|TCOM|20210318|10:53:13|S|100|42.290000||
B|ZM|20210318|10:53:13|S|50|326.640000||
B|ABNB|20210318|10:53:14|S|4|196.100000||
B|BABA|20210318|10:53:14|S|10|237.550000||
B|SQ|20210318|10:53:14|S|1|234.430000||
B|UVXY|20210318|10:53:14|S|300|6.840000||
B|ATNF|20210318|10:53:15|S|20|7.070000||
B|MITC|20210318|10:53:15|S|100|10.850000||
B|ABNB|20210318|10:53:16|S|3|196.100000||
B|AMC|20210318|10:53:17|S|500|14.370000||
B|APHA|20210318|10:53:17|S|450|20.910000||
B|MP|20210318|10:53:17|S|85|43.530000||
B|NSP|20210318|10:53:17|S|100|90.220000||
B|QS|20210318|10:53:17|S|100|59.070000||
B|RGEN|20210318|10:53:17|S|6|202.710000||
B|VUZI|20210318|10:53:17|S|50|24.460000||
B|ZEUS|20210318|10:53:17|S|100|28.475000||
B|EIDO|20210318|10:53:18|S|15|22.980000||
B|SE|20210318|10:53:18|S|100|215.040000||
B|SE|20210318|10:53:18|S|1100|215.540000||
B|SQ|20210318|10:53:18|S|4|234.470000||
B|VUZI|20210318|10:53:18|S|10|24.470000||
B|VUZI|20210318|10:53:18|S|47|24.470000||
B|BHTG|20210318|10:53:19|S|2|1.970000||
B|EXPR|20210318|10:53:19|S|100|6.000000||
B|UCO|20210318|10:53:19|S|15|57.450000||
B|WMT|20210318|10:53:19|S|3|130.800000||
B|BAC|20210318|10:53:20|S|500|39.600000||
B|LDI|20210318|10:53:20|S|25|22.950000||
B|MAIN|20210318|10:53:20|S|22|38.100000||
B|W|20210318|10:53:20|S|4|341.270000||
B|ZOM|20210318|10:53:20|E|400|2.140000||
B|FLGT|20210318|10:53:21|S|200|116.180000||
B|TOL|20210318|10:53:21|S|100|56.180000||
B|CLSN|20210318|10:53:22|S|571|2.310000||
B|GRWG|20210318|10:53:22|S|100|54.440000||
B|GRWG|20210318|10:53:22|S|600|54.430000||
B|PLUG|20210318|10:53:22|S|45|38.500000||
B|SQ|20210318|10:53:22|S|2|234.560000||
B|TNXP|20210318|10:53:22|S|200|1.440000||
B|UAA|20210318|10:53:22|S|41|23.540000||
B|VUZI|20210318|10:53:22|S|50|24.440000||
B|ABNB|20210318|10:53:23|S|3|196.000000||
B|REKR|20210318|10:53:23|S|100|18.950000||
B|TZA|20210318|10:53:23|S|500|30.770000||
B|EXPE|20210318|10:53:24|S|100|185.460000||
B|PLTR|20210318|10:53:24|S|100|24.830000||
B|ZEN|20210318|10:53:24|S|100|127.420000||
B|CLDR|20210318|10:53:25|S|2|12.540000||
B|MESA|20210318|10:53:25|S|100|15.490000||
B|RIG|20210318|10:53:25|S|100|4.020000||
B|ZM|20210318|10:53:25|S|150|326.725000||
B|CMCSA|20210318|10:53:26|S|1200|56.570000||
B|JPM|20210318|10:53:26|S|1|160.330000||
B|XNET|20210318|10:53:26|S|2|9.180000||
B|ADPT|20210318|10:53:27|S|120|42.970000||
B|ARKG|20210318|10:53:27|S|20|90.600000||
B|BEAM|20210318|10:53:27|S|31|94.180000||
B|FSLY|20210318|10:53:27|S|10|72.890000||
B|INTC|20210318|10:53:27|S|500|64.800000||
B|NNOX|20210318|10:53:27|S|50|49.500000||
B|OKTA|20210318|10:53:28|S|4|214.190000||
B|SABR|20210318|10:53:28|S|625|16.420000||
B|AMZN|20210318|10:53:29|S|10|3094.610000||
B|NSP|20210318|10:53:29|S|200|90.320000||
B|ASLN|20210318|10:53:30|S|100|4.180000||
B|ASLN|20210318|10:53:30|S|252|4.180000||
B|DAC|20210318|10:53:30|S|9|52.440000||
B|EGO|20210318|10:53:30|S|10|11.885000||
B|GS|20210318|10:53:30|S|6|355.340000||
B|INTC|20210318|10:53:30|S|1531|64.810000||
B|LAZR|20210318|10:53:30|S|20|28.360000||
B|SE|20210318|10:53:30|S|100|214.930000||
B|TLRY|20210318|10:53:30|S|152|27.880000||
B|W|20210318|10:53:30|S|5|341.290000||
B|BABA|20210318|10:53:31|S|100|237.740000||
B|JFIN|20210318|10:53:31|S|200|9.170000||
B|PINS|20210318|10:53:32|S|13|71.110000||
B|RFL|20210318|10:53:32|S|55|48.480000||
B|SOS|20210318|10:53:32|S|100|8.150000||
B|SPY|20210318|10:53:32|S|200|395.060000||
B|ZTS|20210318|10:53:32|S|100|153.630000||
B|CMCSA|20210318|10:53:33|S|1800|56.580000||
B|DOYU|20210318|10:53:33|S|150|13.060000||
B|QCOM|20210318|10:53:33|S|100|132.440000||
B|Z|20210318|10:53:33|S|100|137.665000||
B|AFBI|20210318|10:53:34|S|100|11.980000||
B|BABA|20210318|10:53:34|S|20|237.750000||
B|BABA|20210318|10:53:34|S|2000|237.720000||
B|JFIN|20210318|10:53:34|S|100|9.220000||
B|LDL|20210318|10:53:34|S|22|37.470000||
B|ZOM|20210318|10:53:34|E|100|2.140000||
B|ZOM|20210318|10:53:34|E|200|2.140000||
B|BABA|20210318|10:53:35|S|500|237.740000||
B|GME|20210318|10:53:35|S|50|210.100000||
B|TKAT|20210318|10:53:35|S|100|26.960000||
B|WOOF|20210318|10:53:35|S|50|23.710000||
B|ZOM|20210318|10:53:35|E|25|2.140000||
B|ZOM|20210318|10:53:35|E|64|2.140000||
B|BABA|20210318|10:53:36|S|20|237.760000||
B|DDD|20210318|10:53:37|S|100|31.250000||
B|PLTR|20210318|10:53:37|S|2|24.810000||
B|THW|20210318|10:53:37|S|25|14.980000||
B|LMND|20210318|10:53:38|S|40|98.800000||
B|NNOX|20210318|10:53:38|S|520|49.470000||
B|RIG|20210318|10:53:39|S|500|4.010000||
B|TWTR|20210318|10:53:39|S|100|69.330000||
B|FAS|20210318|10:53:40|S|50|98.070000||
B|FSR|20210318|10:53:40|S|25|20.500000||
B|OCG|20210318|10:53:40|S|25|12.100000||
B|TAP|20210318|10:53:40|S|100|49.570000||
B|TMO|20210318|10:53:40|S|2|448.750000||
B|C|20210318|10:53:41|S|100|75.040000||
B|CDEV|20210318|10:53:41|S|25|4.355000||
B|SQ|20210318|10:53:41|S|1|234.160000||
B|UPST|20210318|10:53:41|S|100|112.490000||
B|HAYW|20210318|10:53:42|S|100|17.450000||
B|UPST|20210318|10:53:42|S|1|112.500000||
B|BABA|20210318|10:53:43|S|30|237.770000||
B|DIS|20210318|10:53:43|S|2|192.920000||
B|LAZR|20210318|10:53:43|S|100|28.370000||
B|WIT|20210318|10:53:43|S|1000|6.330000||
B|WIT|20210318|10:53:43|S|2000|6.330000||
B|ACB|20210318|10:53:44|S|250|10.670000||
B|AMR|20210318|10:53:45|S|52|13.320000||
B|DOW|20210318|10:53:45|S|100|66.450000||
B|GEL|20210318|10:53:45|S|72|10.080000||
B|MICT|20210318|10:53:45|S|740|2.360000||
B|CRWD|20210318|10:53:46|S|15|198.120000||
B|PDD|20210318|10:53:46|S|33|144.360000||
B|PLTR|20210318|10:53:47|S|15|24.790000||
B|SQ|20210318|10:53:47|S|2|234.130000||
B|CZR|20210318|10:53:48|S|100|91.310000||
B|CZR|20210318|10:53:48|S|100|91.310000||
B|GLD|20210318|10:53:48|S|50|161.820000||
B|OSTK|20210318|10:53:48|S|84|79.190000||
B|SLDB|20210318|10:53:48|S|100|6.330000||
B|VUZI|20210318|10:53:48|S|1408|24.300000||
B|AAL|20210318|10:53:49|S|100|25.435000||
B|ARCC|20210318|10:53:49|S|200|18.360000||
B|BA|20210318|10:53:49|S|100|263.880000||
B|CRWD|20210318|10:53:49|S|10|198.070000||
B|RBLX|20210318|10:53:49|S|10|73.800000||
B|SOS|20210318|10:53:49|S|13|8.170000||
B|RIOT|20210318|10:53:50|S|100|63.100000||
B|ZDGE|20210318|10:53:50|S|100|15.320000||
B|HOFV|20210318|10:53:51|S|600|3.075000||
B|HOFV|20210318|10:53:51|S|600|3.090000||
B|HST|20210318|10:53:51|S|500|18.130000||
B|NVCN|20210318|10:53:51|S|200|1.325000||
B|PLUG|20210318|10:53:51|S|18|38.420000||
B|SPCE|20210318|10:53:51|S|200|32.880000||
B|DIA|20210318|10:53:52|S|1|331.640000||
B|LI|20210318|10:53:52|S|232|25.680000||
B|U|20210318|10:53:52|S|10|105.150000||
B|WU|20210318|10:53:52|S|200|25.100000||
B|ZTS|20210318|10:53:52|S|100|153.590000||
B|RIOT|20210318|10:53:53|S|100|63.100000||
B|SOS|20210318|10:53:53|S|500|8.150000||
B|VUZI|20210318|10:53:53|S|750|24.340000||
B|DAL|20210318|10:53:54|S|50|50.210000||
B|NCLH|20210318|10:53:54|S|1600|29.930000||
B|BHRpD|20210318|10:53:55|S|100|25.370000||
B|APA|20210318|10:53:56|S|2000|20.360000||
B|BIDU|20210318|10:53:56|S|2|270.600000||
B|LAZR|20210318|10:53:56|S|328|28.350000||
B|LC|20210318|10:53:56|S|100|20.440000||
B|PLUG|20210318|10:53:56|S|18|38.440000||
B|TKAT|20210318|10:53:56|S|50|26.400100||
B|TQQQ|20210318|10:53:56|S|400|89.230000||
B|VUZI|20210318|10:53:56|S|1000|24.310000||
B|SNDL|20210318|10:53:57|S|99|1.610000||
B|AAL|20210318|10:53:58|S|4|25.430000||
B|APPS|20210318|10:53:58|S|25|80.700000||
B|GME|20210318|10:53:58|S|20|209.550000||
B|KNX|20210318|10:53:59|S|100|46.420000||
B|NKLA|20210318|10:53:59|S|200|15.425000||
B|IHI|20210318|10:54:00|S|1|323.840000||
B|MAR|20210318|10:54:00|S|40|154.850000||
B|NIO|20210318|10:54:00|S|100|43.690000||
B|SE|20210318|10:54:00|S|1|214.450000||
B|ZION|20210318|10:54:00|S|46|59.265000||
B|ZION|20210318|10:54:00|S|52|59.265000||
B|MGA|20210318|10:54:01|S|13|94.610000||
B|TSLA|20210318|10:54:01|S|60|678.360000||
B|VUZI|20210318|10:54:01|S|200|24.330000||
B|VUZI|20210318|10:54:01|S|500|24.330000||
B|FVRR|20210318|10:54:02|S|4|225.280000||
B|NET|20210318|10:54:02|S|1|72.350000||
B|PLTK|20210318|10:54:02|S|50|25.890000||
B|SQ|20210318|10:54:02|S|20|233.980000||
B|WISH|20210318|10:54:02|S|1|18.130000||
B|CRM|20210318|10:54:03|S|10|210.090000||
B|DXCM|20210318|10:54:03|S|2|342.790000||
B|SOS|20210318|10:54:03|S|100|8.120000||
B|TSLA|20210318|10:54:03|S|5|678.530000||
B|AFRM|20210318|10:54:04|S|20|75.480000||
B|BPTH|20210318|10:54:04|S|600|7.590000||
B|PDBC|20210318|10:54:04|S|58|17.540000||
B|SOS|20210318|10:54:04|S|63|8.120000||
B|TQQQ|20210318|10:54:04|S|30|89.190000||
B|TSLA|20210318|10:54:04|S|1|678.550000||
B|HOTH|20210318|10:54:05|S|100|2.160000||
B|SOS|20210318|10:54:05|S|100|8.120000||
B|SOS|20210318|10:54:05|S|100|8.120000||
B|TSLA|20210318|10:54:05|S|3|678.670000||
B|GS|20210318|10:54:06|S|22|355.350000||
B|SOS|20210318|10:54:06|S|100|8.120000||
B|APPS|20210318|10:54:07|S|282|80.710000||
B|CDEV|20210318|10:54:07|S|100|4.340000||
B|CPNG|20210318|10:54:07|S|100|44.690000||
B|SOS|20210318|10:54:07|S|100|8.120000||
B|SOS|20210318|10:54:07|S|100|8.130000||
B|UCO|20210318|10:54:07|S|20|57.290000||
B|GLDM|20210318|10:54:08|S|5|17.190000||
B|OCGN|20210318|10:54:08|S|50|9.520000||
B|GSX|20210318|10:54:09|S|20|92.070000||
B|APLS|20210318|10:54:10|S|30|45.980000||
B|W|20210318|10:54:10|S|50|339.480000||
B|ACIC|20210318|10:54:11|S|500|10.570000||
B|GUSH|20210318|10:54:11|S|1|77.530000||
B|PINS|20210318|10:54:12|S|3|71.000000||
B|ZM|20210318|10:54:12|S|1|326.490000||
B|APSG|20210318|10:54:13|S|2000|10.060000||
B|CRWD|20210318|10:54:13|S|1|198.000000||
B|IAU|20210318|10:54:13|S|100|16.455000||
B|MTC|20210318|10:54:13|S|100|2.970000||
B|NAKD|20210318|10:54:13|S|486|0.938900||
B|PLTR|20210318|10:54:13|S|100|24.790000||
B|PLTR|20210318|10:54:13|S|100|24.790000||
B|AMWL|20210318|10:54:14|S|100|20.040000||
B|BABA|20210318|10:54:14|S|10|237.640000||
B|IAU|20210318|10:54:14|S|150|16.460000||
B|RBLX|20210318|10:54:14|S|100|73.820000||
B|NEOS|20210318|10:54:15|S|400|1.345000||
B|NEOS|20210318|10:54:15|S|3200|1.345000||
B|NEOS|20210318|10:54:15|S|3200|1.350000||
B|PCRX|20210318|10:54:15|S|2|69.880000||
B|XELB|20210318|10:54:15|S|2000|2.050000||
B|SPRQ|20210318|10:54:16|S|10|10.330000||
B|UPST|20210318|10:54:16|S|58|111.520000||
B|AAPL|20210318|10:54:17|S|100|122.450000||
B|UMC|20210318|10:54:17|S|20|8.330000||
B|V|20210318|10:54:17|S|20|220.210000||
B|MRNA|20210318|10:54:18|S|82|146.180000||
B|PENN|20210318|10:54:18|S|100|116.860000||
B|PINS|20210318|10:54:18|S|30|71.040000||
B|CXP|20210318|10:54:20|S|100|17.240000||
B|DKNG|20210318|10:54:20|S|200|70.200000||
B|NOK|20210318|10:54:20|S|100|4.025000||
B|TCOM|20210318|10:54:20|S|40|42.400000||
B|RAVN|20210318|10:54:21|S|15|43.600000||
B|TWLO|20210318|10:54:21|S|5|360.060000||
B|BABA|20210318|10:54:22|S|4|237.760000||
B|UVXY|20210318|10:54:22|S|200|6.850000||
B|BAR|20210318|10:54:23|S|1|17.160000||
B|JFIN|20210318|10:54:23|S|400|9.500000||
B|LIVX|20210318|10:54:23|S|12|5.340000||
B|OSTK|20210318|10:54:23|S|100|79.340000||
B|RPRX|20210318|10:54:23|S|4|48.020000||
B|BAR|20210318|10:54:24|S|1|17.165000||
B|TSLA|20210318|10:54:24|S|100|679.180000||
B|DE|20210318|10:54:25|S|2|389.710000||
B|MSFT|20210318|10:54:25|S|6|233.260000||
B|SAII|20210318|10:54:25|S|100|11.060000||
B|SAII|20210318|10:54:25|S|200|11.070000||
B|XPEV|20210318|10:54:25|S|100|36.400000||
B|CLPS|20210318|10:54:26|S|2000|6.780000||
B|AFRM|20210318|10:54:27|S|1|75.400000||
B|IVV|20210318|10:54:28|S|1|396.660000||
B|LIFE|20210318|10:54:28|S|100|5.840000||
B|OCGN|20210318|10:54:28|S|100|9.570000||
B|PLUG|20210318|10:54:28|S|70|38.490000||
B|AMZN|20210318|10:54:29|S|1|3092.910000||
B|BABA|20210318|10:54:29|S|25|237.780000||
B|SOS|20210318|10:54:29|S|100|8.160000||
B|YVR|20210318|10:54:29|S|100|3.160000||
B|CFRX|20210318|10:54:30|S|100|5.470000||
B|BIDU|20210318|10:54:31|S|10|271.160000||
B|DOW|20210318|10:54:31|S|9|66.480000||
B|MP|20210318|10:54:31|S|120|43.390000||
B|TSLA|20210318|10:54:31|S|8|679.150000||
B|ALLY|20210318|10:54:32|S|18|46.500000||
B|MAR|20210318|10:54:32|S|1|154.840000||
B|XPEV|20210318|10:54:32|S|360|36.360000||
B|NEOS|20210318|10:54:33|S|300|1.345000||
B|TKAT|20210318|10:54:33|S|13|27.290000||
B|TQQQ|20210318|10:54:33|S|10|89.320000||
B|JFIN|20210318|10:54:34|S|70|9.550000||
B|PPSI|20210318|10:54:34|S|2|5.660000||
B|UL|20210318|10:54:34|S|4|55.740000||
B|WB|20210318|10:54:34|S|30|51.820000||
B|CDEV|20210318|10:54:35|S|100|4.340000||
B|CDEV|20210318|10:54:35|S|300|4.340000||
B|CPNG|20210318|10:54:35|S|2|44.740000||
B|LXU|20210318|10:54:35|S|12|4.950000||
B|EBON|20210318|10:54:36|S|158|11.650000||
B|MTCH|20210318|10:54:36|S|20|149.920000||
B|RDHL|20210318|10:54:37|S|200|7.570000||
B|CPNG|20210318|10:54:38|S|40|44.740000||
B|MRO|20210318|10:54:38|S|100|11.285000||
B|NNOX|20210318|10:54:38|S|80|49.730000||
B|ZM|20210318|10:54:38|S|10|326.860000||
B|BHAT|20210318|10:54:39|S|200|1.500000||
B|BHAT|20210318|10:54:39|S|300|1.500000||
B|CTXR|20210318|10:54:39|S|47|1.990000||
B|FTFT|20210318|10:54:39|S|43|6.670000||
B|ZM|20210318|10:54:39|S|1|326.850000||
B|MMM|20210318|10:54:40|S|20|190.760000||
B|WB|20210318|10:54:40|S|500|51.790000||
B|TKAT|20210318|10:54:41|S|13|27.290000||
B|XLE|20210318|10:54:41|S|100|50.905000||
B|XLE|20210318|10:54:41|S|100|50.910000||
B|AFRM|20210318|10:54:42|S|1|75.450000||
B|GMBL|20210318|10:54:42|S|10|18.910000||
B|SOS|20210318|10:54:42|S|100|8.145000||
B|ZTO|20210318|10:54:42|S|100|30.070000||
B|DUST|20210318|10:54:43|S|400|20.780000||
B|UAL|20210318|10:54:43|S|152|62.720000||
B|BIDU|20210318|10:54:44|S|200|271.110000||
B|CLPS|20210318|10:54:44|S|100|6.800000||
B|MCFE|20210318|10:54:44|S|1|24.190000||
B|WISH|20210318|10:54:44|S|35|18.180000||
B|BHTG|20210318|10:54:45|S|15|1.970000||
B|KOSS|20210318|10:54:45|S|100|27.050000||
B|PINS|20210318|10:54:45|S|2|70.980000||
B|TDOC|20210318|10:54:45|S|10|187.460000||
B|SE|20210318|10:54:46|S|5|214.940000||
B|NIO|20210318|10:54:48|S|34|43.760000||
B|NKLA|20210318|10:54:48|S|100|15.445000||
B|WNW|20210318|10:54:48|S|52|15.390000||
B|XLE|20210318|10:54:48|E|800|50.910000||
B|AFRM|20210318|10:54:49|S|6|75.520000||
B|SQ|20210318|10:54:49|S|8|234.020000||
B|BA|20210318|10:54:50|S|15|263.850000||
B|MP|20210318|10:54:50|S|93|43.350000||
B|MP|20210318|10:54:50|S|100|43.350000||
B|SOS|20210318|10:54:50|S|100|8.140000||
B|TAN|20210318|10:54:50|S|100|90.710000||
B|TAN|20210318|10:54:50|S|100|90.710000||
B|UDOW|20210318|10:54:50|S|50|129.730000||
B|CTAC|20210318|10:54:51|S|3|9.960000||
B|SPG|20210318|10:54:51|S|500|115.980000||
B|BILI|20210318|10:54:52|S|6|111.260000||
B|TSM|20210318|10:54:52|S|4|116.320000||
B|ZM|20210318|10:54:52|S|3|326.860000||
B|BAC|20210318|10:54:53|S|100|39.600000||
B|EURN|20210318|10:54:53|S|55|9.650000||
B|GME|20210318|10:54:54|S|1|209.710000||
B|SNDL|20210318|10:54:54|S|100|1.605000||
B|VXX|20210318|10:54:54|S|300|12.925000||
B|VXX|20210318|10:54:54|S|450|12.925000||
B|ZION|20210318|10:54:54|S|10|59.300000||
B|ZION|20210318|10:54:54|S|15|59.300000||
B|AFRM|20210318|10:54:55|S|5|75.740000||
B|YGMZ|20210318|10:54:55|S|100|6.500000||
B|Z|20210318|10:54:55|S|7|137.740000||
B|BE|20210318|10:54:56|S|4|27.060000||
B|MOGO|20210318|10:54:56|S|2|10.970000||
B|RDHL|20210318|10:54:56|S|400|7.600000||
B|ZM|20210318|10:54:56|S|7|326.640000||
B|SAII|20210318|10:54:57|S|500|11.060000||
B|ZG|20210318|10:54:57|S|1|143.010000||
B|BAR|20210318|10:54:59|S|1|17.170000||
B|CAT|20210318|10:54:59|S|1|237.290000||
B|FLGT|20210318|10:54:59|S|100|116.150000||
B|OLO|20210318|10:54:59|S|3|31.710000||
B|TRUP|20210318|10:54:59|S|4|84.540000||
B|ZEN|20210318|10:54:59|S|22|127.500000||
B|ARKK|20210318|10:55:00|S|100|123.410000||
B|BAR|20210318|10:55:00|S|1|17.170000||
B|GSAT|20210318|10:55:00|S|1000|1.670000||
B|STNE|20210318|10:55:00|S|200|67.270000||
B|BAR|20210318|10:55:01|S|1|17.170000||
B|MGA|20210318|10:55:02|S|10|94.670000||
B|PAVM|20210318|10:55:02|S|179|4.570000||
B|PAVM|20210318|10:55:02|S|200|4.570000||
B|PENN|20210318|10:55:02|S|100|116.810000||
B|DIOD|20210318|10:55:03|S|17|86.150000||
B|SNDL|20210318|10:55:03|S|500|1.605000||
B|SPRQ|20210318|10:55:03|S|2|10.330000||
B|CCL|20210318|10:55:04|S|41|29.150000||
B|FOUR|20210318|10:55:04|S|50|87.640000||
B|XLF|20210318|10:55:04|S|150|35.040000||
B|GME|20210318|10:55:05|S|2|209.650000||
B|JMIA|20210318|10:55:05|S|4|45.050000||
B|ZUO|20210318|10:55:05|S|100|14.555000||
B|ZUO|20210318|10:55:05|S|600|14.555000||
B|BABA|20210318|10:55:06|S|99|237.930000||
B|CCIV|20210318|10:55:07|S|100|29.070000||
B|JD|20210318|10:55:07|S|80|84.010000||
B|CARR|20210318|10:55:08|S|100|41.410000||
B|MRNA|20210318|10:55:08|S|5|146.360000||
B|BA|20210318|10:55:10|S|100|263.930000||
B|BOE|20210318|10:55:10|S|100|11.450000||
B|PLUG|20210318|10:55:10|S|5|38.440000||
B|BAR|20210318|10:55:11|S|1|17.170000||
B|BAR|20210318|10:55:11|S|1|17.170000||
B|CHEK|20210318|10:55:11|S|400|2.170000||
B|HACK|20210318|10:55:12|S|4|56.500000||
B|AI|20210318|10:55:13|S|50|78.200000||
B|BAR|20210318|10:55:13|S|1|17.170000||
B|EVOL|20210318|10:55:13|S|100|4.320000||
B|KMPH|20210318|10:55:13|S|450|11.490000||
B|OKTA|20210318|10:55:13|S|1|214.060000||
B|BAR|20210318|10:55:14|S|1|17.170000||
B|GME|20210318|10:55:14|S|2|210.060000||
B|NFG|20210318|10:55:14|S|10|48.850000||
B|PLUG|20210318|10:55:14|S|46|38.480000||
B|SPG|20210318|10:55:14|S|6|116.030000||
B|BAR|20210318|10:55:15|S|1|17.170000||
B|NOK|20210318|10:55:15|S|8|4.030000||
B|TSLA|20210318|10:55:15|S|20|679.710000||
B|XLF|20210318|10:55:15|S|80|35.040000||
B|ABBV|20210318|10:55:16|S|1|104.240000||
B|GOOGL|20210318|10:55:16|S|1|2059.140000||
B|NVFY|20210318|10:55:17|S|100|3.610000||
B|SNDL|20210318|10:55:17|S|1000|1.600000||
B|TSLA|20210318|10:55:17|S|50|680.120000||
B|AZN|20210318|10:55:18|S|8|49.580000||
B|MSFT|20210318|10:55:18|S|100|233.310000||
B|MSFT|20210318|10:55:18|S|200|233.310000||
B|OCG|20210318|10:55:19|S|100|12.000000||
B|ZM|20210318|10:55:19|S|1|326.660000||
B|ASLN|20210318|10:55:21|S|50|4.240000||
B|ASLN|20210318|10:55:21|S|200|4.240000||
B|LIVX|20210318|10:55:21|S|100|5.290000||
B|OCG|20210318|10:55:21|S|300|12.010000||
B|SNDL|20210318|10:55:21|S|1000|1.600000||
B|NIO|20210318|10:55:22|S|100|43.800000||
B|SNDL|20210318|10:55:22|S|2500|1.600000||
B|TSLA|20210318|10:55:22|S|100|679.970000||
B|GME|20210318|10:55:23|S|5|210.500000||
B|TSLA|20210318|10:55:23|S|10|679.950000||
B|UUP|20210318|10:55:23|S|58|24.730000||
B|UWMC|20210318|10:55:23|S|100|9.510000||
B|UWMC|20210318|10:55:23|S|200|9.510000||
B|UWMC|20210318|10:55:23|S|300|9.510000||
B|ZM|20210318|10:55:23|S|5|326.680000||
B|CRWD|20210318|10:55:24|S|5|197.700000||
B|SNDL|20210318|10:55:24|S|200|1.600000||
B|CPSH|20210318|10:55:25|S|35|15.380000||
B|DSP|20210318|10:55:25|S|115|50.000000||
B|IAU|20210318|10:55:25|S|10|16.470000||
B|JFIN|20210318|10:55:25|S|100|9.920000||
B|NIO|20210318|10:55:25|S|100|43.810000||
B|NIO|20210318|10:55:25|S|300|43.810000||
B|OFS|20210318|10:55:25|S|1|8.990000||
B|TSLA|20210318|10:55:25|S|20|680.160000||
B|ARKK|20210318|10:55:26|S|60|123.470000||
B|INO|20210318|10:55:26|S|50|10.400000||
B|INO|20210318|10:55:26|S|100|10.400000||
B|MFH|20210318|10:55:26|S|50|7.810000||
B|NVDA|20210318|10:55:26|S|30|523.110000||
B|PACB|20210318|10:55:26|S|100|33.290000||
B|PLL|20210318|10:55:26|S|300|84.850000||
B|PRPL|20210318|10:55:26|S|1900|33.290000||
B|AAPL|20210318|10:55:27|S|156|122.520000||
B|CPNG|20210318|10:55:27|S|2|44.690000||
B|DIS|20210318|10:55:27|S|2|192.920000||
B|PNC|20210318|10:55:27|S|55|182.470000||
B|SLGG|20210318|10:55:27|S|200|8.900000||
B|GNUS|20210318|10:55:28|S|1900|2.290000||
B|PRPL|20210318|10:55:28|S|1100|33.310000||
B|W|20210318|10:55:28|S|75|339.860000||
B|ZION|20210318|10:55:28|S|1|59.400000||
B|KUKE|20210318|10:55:29|S|100|7.940000||
B|MAIN|20210318|10:55:29|S|1|38.080000||
B|SNDL|20210318|10:55:29|S|100|1.600000||
B|ZION|20210318|10:55:29|S|1|59.400000||
B|PRPL|20210318|10:55:30|S|1205|33.390000||
B|TSLA|20210318|10:55:30|S|50|680.450000||
B|BEKE|20210318|10:55:31|S|100|64.850000||
B|CARR|20210318|10:55:31|S|75|41.410000||
B|DIS|20210318|10:55:31|S|100|192.890000||
B|PAK|20210318|10:55:31|S|3|30.540000||
B|ZM|20210318|10:55:31|S|3|326.520000||
B|ASML|20210318|10:55:32|S|25|549.650000||
B|SNDL|20210318|10:55:32|S|2047|1.600000||
B|EXPI|20210318|10:55:33|S|100|53.480000||
B|ABG|20210318|10:55:34|S|100|197.050000||
B|ABG|20210318|10:55:34|S|100|197.290000||
B|ADBE|20210318|10:55:35|S|2|441.910000||
B|HMC|20210318|10:55:35|S|100|30.720000||
B|HMC|20210318|10:55:35|S|100|30.720000||
B|MA|20210318|10:55:35|S|10|368.260000||
B|TBIO|20210318|10:55:35|S|41|17.830000||
B|Z|20210318|10:55:35|S|20|137.930000||
B|DXF|20210318|10:55:36|S|300|2.030000||
B|KOS|20210318|10:55:36|S|100|3.360000||
B|CIM|20210318|10:55:37|S|100|12.880000||
B|MAC|20210318|10:55:38|S|200|13.520000||
B|MAC|20210318|10:55:38|S|400|13.520000||
B|SE|20210318|10:55:38|S|1|214.980000||
B|SWKS|20210318|10:55:38|S|1|179.390000||
B|CGC|20210318|10:55:39|S|4|35.160000||
B|SQ|20210318|10:55:39|S|1|234.450000||
B|TECS|20210318|10:55:39|S|150|7.780000||
B|JNJ|20210318|10:55:40|S|30|160.700000||
B|NXPI|20210318|10:55:40|S|9|207.770000||
B|SNDL|20210318|10:55:40|S|2700|1.600000||
B|SQQQ|20210318|10:55:40|S|73|13.630000||
B|ZION|20210318|10:55:40|S|100|59.360000||
B|AI|20210318|10:55:41|S|5|78.180000||
B|PYPL|20210318|10:55:41|S|1|243.120000||
B|SNDL|20210318|10:55:41|S|453|1.600000||
B|TDOC|20210318|10:55:41|S|47|187.690000||
B|KO|20210318|10:55:42|S|400|50.730000||
B|LAZR|20210318|10:55:42|S|25|28.440000||
B|TCOM|20210318|10:55:42|S|100|42.390000||
B|W|20210318|10:55:42|S|100|339.620000||
B|W|20210318|10:55:42|S|100|339.790000||
B|XNET|20210318|10:55:42|S|80|9.340000||
B|ZTS|20210318|10:55:42|S|100|153.670000||
B|ZTS|20210318|10:55:42|S|100|153.670000||
B|OKTA|20210318|10:55:43|S|3|214.120000||
B|TDOC|20210318|10:55:43|S|8|187.720000||
B|BABA|20210318|10:55:44|S|6|238.060000||
B|CRWD|20210318|10:55:44|S|1|197.550000||
B|PSLV|20210318|10:55:44|S|100|9.380000||
B|SNPR|20210318|10:55:44|S|25|10.790000||
B|GOOG|20210318|10:55:45|S|5|2070.850000||
B|MOON|20210318|10:55:45|E|100|43.920000||
B|MRNA|20210318|10:55:45|S|5|146.520000||
B|QFIN|20210318|10:55:45|S|100|34.920000||
B|CPSH|20210318|10:55:46|S|74|15.440000||
B|CRWD|20210318|10:55:46|S|1|197.560000||
B|GME|20210318|10:55:46|S|20|210.660000||
B|PLTR|20210318|10:55:46|S|250|24.760000||
B|STX|20210318|10:55:46|S|100|73.810000||
B|TQQQ|20210318|10:55:46|S|200|89.430000||
B|CPNG|20210318|10:55:47|S|12|44.580000||
B|SDOW|20210318|10:55:48|S|100|9.650000||
B|BABA|20210318|10:55:49|S|100|238.080000||
B|GAIN|20210318|10:55:49|S|90|12.400000||
B|JFIN|20210318|10:55:49|S|100|9.800000||
B|EYES|20210318|10:55:50|S|100|15.090000||
B|KO|20210318|10:55:50|S|2|50.725000||
B|AESE|20210318|10:55:51|S|200|3.430000||
B|DT|20210318|10:55:51|S|778|51.510000||
B|EURN|20210318|10:55:51|S|550|9.650000||
B|TSLA|20210318|10:55:51|S|40|680.720000||
B|ARCC|20210318|10:55:52|S|300|18.340000||
B|ARKW|20210318|10:55:52|S|20|155.170000||
B|HBAN|20210318|10:55:52|S|18|16.620000||
B|SSPK|20210318|10:55:53|S|40|21.910000||
B|TSLA|20210318|10:55:53|S|5|680.570000||
B|ACN|20210318|10:55:54|S|7|266.760000||
B|TQQQ|20210318|10:55:54|S|200|89.460000||
B|SHOP|20210318|10:55:55|S|1|1133.170000||
B|EVOL|20210318|10:55:56|S|100|4.380000||
B|GME|20210318|10:55:56|S|50|210.600000||
B|VXX|20210318|10:55:56|S|100|12.890000||
B|DSX|20210318|10:55:57|S|300|3.610000||
B|SLGG|20210318|10:55:57|S|100|9.020000||
B|SOXL|20210318|10:55:57|S|10|36.240000||
B|TDOC|20210318|10:55:57|S|100|187.750000||
B|AM|20210318|10:55:58|S|10|8.685000||
B|CPNG|20210318|10:55:58|S|68|44.620000||
B|JMIA|20210318|10:55:58|S|1|44.970000||
B|OGI|20210318|10:55:58|S|20|4.150000||
B|SPY|20210318|10:55:58|S|100|395.260000||
B|TKAT|20210318|10:55:58|S|100|26.940000||
B|BABA|20210318|10:56:00|S|3|238.070000||
B|BNR|20210318|10:56:00|S|50|24.220000||
B|PLL|20210318|10:56:00|S|100|84.920000||
B|BIOX|20210318|10:56:01|S|200|10.560000||
B|VFF|20210318|10:56:01|S|5|15.360000||
B|VGT|20210318|10:56:01|S|1|356.920000||
B|FPL|20210318|10:56:02|S|100|5.350000||
B|ZM|20210318|10:56:02|S|1|326.410000||
B|AFRM|20210318|10:56:03|S|3|75.680000||
B|TIPT|20210318|10:56:03|S|100|8.570000||
B|AMWL|20210318|10:56:04|S|100|20.030000||
B|SEDG|20210318|10:56:04|S|1|281.590000||
B|UPST|20210318|10:56:04|S|10|110.820000||
B|WIX|20210318|10:56:04|S|100|296.940000||
B|DDD|20210318|10:56:05|S|300|31.370000||
B|JFIN|20210318|10:56:05|S|100|10.000000||
B|UAL|20210318|10:56:05|S|12|62.760000||
B|AESE|20210318|10:56:06|S|20|3.440000||
B|ATVI|20210318|10:56:06|S|5|91.280000||
B|FCEL|20210318|10:56:06|S|2|15.330000||
B|MARA|20210318|10:56:06|S|40|42.590000||
B|SLGG|20210318|10:56:06|S|77|9.040000||
B|SLGG|20210318|10:56:06|S|78|9.040000||
B|SLGG|20210318|10:56:06|S|400|9.040000||
B|SOS|20210318|10:56:06|S|50|8.100000||
B|TQQQ|20210318|10:56:06|S|15|89.480000||
B|VCEL|20210318|10:56:06|S|50|53.050000||
B|ARNC|20210318|10:56:07|S|600|29.670000||
B|BIDU|20210318|10:56:07|S|100|271.250000||
B|CVEO|20210318|10:56:07|S|200|17.670000||
B|RLX|20210318|10:56:07|S|200|18.460000||
B|RPRX|20210318|10:56:07|S|1|47.940000||
B|TKAT|20210318|10:56:07|S|100|26.970000||
B|ZTO|20210318|10:56:07|S|100|30.030000||
B|CONX|20210318|10:56:08|S|50|9.990000||
B|SINO|20210318|10:56:08|S|100|9.570000||
B|SINO|20210318|10:56:08|S|100|9.580000||
B|SINO|20210318|10:56:08|S|100|9.580000||
B|SRPT|20210318|10:56:08|S|12|84.590000||
B|OCGN|20210318|10:56:09|S|200|9.480000||
B|SLV|20210318|10:56:09|S|40|24.200000||
B|MP|20210318|10:56:10|S|100|43.350000||
B|ZM|20210318|10:56:10|S|2|326.370000||
B|TKAT|20210318|10:56:11|S|11|26.550000||
B|ED|20210318|10:56:12|S|14|72.180000||
B|JFIN|20210318|10:56:12|S|200|9.800000||
B|SGOC|20210318|10:56:12|S|600|2.190000||
B|SGOC|20210318|10:56:12|S|1300|2.190000||
B|SLGG|20210318|10:56:12|S|100|9.110000||
B|OCG|20210318|10:56:13|S|300|11.910100||
B|RH|20210318|10:56:13|S|1|504.080000||
B|TKAT|20210318|10:56:13|S|15|26.470000||
B|TSLA|20210318|10:56:13|S|80|680.770000||
B|ZION|20210318|10:56:13|S|10|59.300000||
B|ARCC|20210318|10:56:14|S|348|18.350000||
B|OCG|20210318|10:56:14|S|200|11.910100||
B|UAL|20210318|10:56:14|S|300|62.790000||
B|EXPR|20210318|10:56:15|S|33|5.930000||
B|ZEN|20210318|10:56:15|S|1|127.630000||
B|EXPR|20210318|10:56:16|S|300|5.910000||
B|KUKE|20210318|10:56:17|S|800|7.940000||
B|LAZR|20210318|10:56:17|S|20|28.440000||
B|SHOP|20210318|10:56:17|S|1|1133.170000||
B|TSLA|20210318|10:56:17|S|100|680.450000||
B|BBBY|20210318|10:56:18|S|25|32.440000||
B|NNOX|20210318|10:56:18|S|100|49.460000||
B|OCG|20210318|10:56:18|S|100|11.940000||
B|PFE|20210318|10:56:18|S|100|35.920000||
B|SGLB|20210318|10:56:18|S|200|5.330000||
B|UPST|20210318|10:56:18|S|20|110.600000||
B|MOON|20210318|10:56:19|E|30|43.920000||
B|SOS|20210318|10:56:19|S|100|8.100000||
B|AONE|20210318|10:56:20|S|50|12.230000||
B|NIO|20210318|10:56:20|S|262|43.750000||
B|NIO|20210318|10:56:20|S|2000|43.760000||
B|TGA|20210318|10:56:20|S|100|1.700000||
B|TITN|20210318|10:56:20|S|2|26.330000||
B|JMIA|20210318|10:56:21|S|200|44.880000||
B|SNDL|20210318|10:56:21|S|480|1.600000||
B|SNDL|20210318|10:56:21|S|5047|1.600000||
B|TSLA|20210318|10:56:21|S|8|680.610000||
B|MSFT|20210318|10:56:22|S|1|233.190000||
B|WNW|20210318|10:56:22|S|233|15.840000||
B|AMC|20210318|10:56:23|S|434|14.400000||
B|BHTG|20210318|10:56:23|S|100|1.960000||
B|JMIA|20210318|10:56:23|S|40|44.880000||
B|MRNA|20210318|10:56:23|S|1|146.310000||
B|VO|20210318|10:56:23|S|1|223.590000||
B|VOO|20210318|10:56:23|S|1|363.370000||
B|ABBV|20210318|10:56:24|S|10|104.280000||
B|BNTX|20210318|10:56:24|S|1|104.200000||
B|FB|20210318|10:56:24|S|100|281.990000||
B|SPLK|20210318|10:56:24|S|3|134.810000||
B|TQQQ|20210318|10:56:24|S|60|89.370000||
B|TQQQ|20210318|10:56:24|S|100|89.370000||
B|TTD|20210318|10:56:24|S|76|736.280000||
B|WNW|20210318|10:56:24|S|110|15.860000||
B|ROL|20210318|10:56:25|S|5|32.550000||
B|STIC|20210318|10:56:25|S|100|11.990000||
B|ACN|20210318|10:56:26|S|100|266.430000||
B|ATC|20210318|10:56:26|S|44|22.420000||
B|CLPS|20210318|10:56:26|S|100|6.880000||
B|SUNW|20210318|10:56:26|S|100|13.950000||
B|TSLA|20210318|10:56:26|S|50|680.350000||
B|TTOO|20210318|10:56:26|S|1|1.930000||
B|ZM|20210318|10:56:27|S|10|326.180000||
B|DDM|20210318|10:56:28|S|4|66.380000||
B|HD|20210318|10:56:28|S|200|282.070000||
B|JFIN|20210318|10:56:28|S|100|9.690000||
B|NEE|20210318|10:56:28|S|1|70.950000||
B|STT|20210318|10:56:28|S|50|86.720000||
B|ADV|20210318|10:56:29|S|300|10.490000||
B|CPNG|20210318|10:56:30|S|5|44.610000||
B|JWN|20210318|10:56:30|S|100|44.220000||
B|PPBI|20210318|10:56:30|S|100|46.410000||
B|RLX|20210318|10:56:30|S|100|18.420000||
B|RLX|20210318|10:56:30|S|100|18.440000||
B|SLGG|20210318|10:56:30|S|300|9.200000||
B|JFIN|20210318|10:56:31|S|14|9.710000||
B|PLL|20210318|10:56:32|S|200|84.950000||
B|JFIN|20210318|10:56:33|S|250|9.710000||
B|NEE|20210318|10:56:33|S|100|70.960000||
B|PLL|20210318|10:56:33|S|100|84.940000||
B|SQQQ|20210318|10:56:33|S|880|13.630000||
B|EZGO|20210318|10:56:34|S|300|6.820000||
B|EZGO|20210318|10:56:34|S|700|6.820000||
B|GM|20210318|10:56:34|S|100|61.920000||
B|SCO|20210318|10:56:34|S|36|6.900000||
B|SINO|20210318|10:56:34|S|200|9.660000||
B|DSX|20210318|10:56:35|S|300|3.610000||
B|LMND|20210318|10:56:35|S|50|99.000000||
B|ABBV|20210318|10:56:36|S|2|104.250000||
B|RCON|20210318|10:56:36|S|250|3.690000||
B|TDOC|20210318|10:56:37|S|116|187.410000||
B|ZDGE|20210318|10:56:37|S|100|15.390000||
B|BYD|20210318|10:56:38|S|39|63.710000||
B|LYFT|20210318|10:56:38|S|1|66.470000||
B|MNST|20210318|10:56:38|S|20|86.700000||
B|NVDA|20210318|10:56:38|S|10|522.780000||
B|WNW|20210318|10:56:38|S|200|15.810000||
B|BLNK|20210318|10:56:39|S|597|37.740000||
B|FLGT|20210318|10:56:39|S|26|116.170000||
B|IDX|20210318|10:56:39|S|2|20.250000||
B|SLGG|20210318|10:56:39|S|40|9.100000||
B|VUZI|20210318|10:56:39|S|100|24.180000||
B|BIDU|20210318|10:56:40|S|17|271.090000||
B|ENPH|20210318|10:56:40|S|20|155.900000||
B|FIVE|20210318|10:56:40|S|121|192.250000||
B|GME|20210318|10:56:40|S|100|210.890000||
B|GME|20210318|10:56:40|S|100|210.900000||
B|GME|20210318|10:56:40|S|100|210.900000||
B|GME|20210318|10:56:40|S|200|210.920000||
B|ZM|20210318|10:56:40|S|1|326.058000||
B|NVAX|20210318|10:56:41|S|100|226.180000||
B|NVAX|20210318|10:56:41|S|100|226.210000||
B|SNDL|20210318|10:56:41|S|100|1.600000||
B|OCGN|20210318|10:56:42|S|800|9.480000||
B|AMC|20210318|10:56:44|S|16|14.400000||
B|AMC|20210318|10:56:44|S|600|14.410000||
B|ZOM|20210318|10:56:44|S|100|2.150000||
B|AYX|20210318|10:56:45|S|5|82.650000||
B|VACQ|20210318|10:56:45|S|120|11.890000||
B|AEZS|20210318|10:56:46|S|100|1.370000||
B|AMC|20210318|10:56:46|S|25|14.410000||
B|CGC|20210318|10:56:46|S|100|35.110000||
B|WB|20210318|10:56:46|S|100|51.950000||
B|VOO|20210318|10:56:47|S|3|363.370000||
B|VUZI|20210318|10:56:47|S|100|24.100000||
B|BSM|20210318|10:56:48|S|2000|8.820000||
B|MSFT|20210318|10:56:48|S|100|233.120000||
B|VOO|20210318|10:56:48|S|5|363.360000||
B|OCG|20210318|10:56:49|S|100|12.080000||
B|HDV|20210318|10:56:50|S|123|94.810000||
B|LAZR|20210318|10:56:50|S|40|28.430000||
B|MNST|20210318|10:56:50|S|30|86.700000||
B|MS|20210318|10:56:50|S|100|85.880000||
B|OCG|20210318|10:56:50|S|100|12.090000||
B|SFTW|20210318|10:56:50|S|200|10.650000||
B|SFTW|20210318|10:56:50|S|300|10.650000||
B|U|20210318|10:56:50|S|5|105.160000||
B|CRWD|20210318|10:56:51|S|1|196.980000||
B|FSR|20210318|10:56:51|S|80|20.490000||
B|OCG|20210318|10:56:51|S|30|12.080000||
B|SOXL|20210318|10:56:51|S|4|36.270000||
B|TQQQ|20210318|10:56:51|S|200|89.410000||
B|QRVO|20210318|10:56:52|S|3|181.440000||
B|SLGG|20210318|10:56:52|S|4|9.140000||
B|VIAC|20210318|10:56:52|S|1806|95.430000||
B|VIAC|20210318|10:56:53|S|100|95.460000||
B|APPS|20210318|10:56:54|S|200|81.160000||
B|GLD|20210318|10:56:54|S|1|161.960000||
B|TSLA|20210318|10:56:54|S|100|681.130000||
B|BABA|20210318|10:56:55|S|21|238.090000||
B|BILI|20210318|10:56:55|S|20|111.160000||
B|BTU|20210318|10:56:55|S|100|3.800000||
B|GLD|20210318|10:56:55|S|1|161.960000||
B|NXPI|20210318|10:56:55|S|31|207.940000||
B|PHAS|20210318|10:56:55|S|1700|4.120000||
B|TXN|20210318|10:56:55|S|1|178.250000||
B|ZOM|20210318|10:56:55|E|21|2.145000||
B|NVAX|20210318|10:56:56|S|100|226.370000||
B|VACQ|20210318|10:56:56|S|100|11.890000||
B|ZTS|20210318|10:56:56|S|1|153.670000||
B|AA|20210318|10:56:57|S|20|32.900000||
B|NEOS|20210318|10:56:57|S|1023|1.330000||
B|TKAT|20210318|10:56:57|S|10|27.510000||
B|BLK|20210318|10:56:58|S|1|731.730000||
B|CETX|20210318|10:56:58|S|50|2.020000||
B|GME|20210318|10:56:58|S|100|210.970000||
B|WLL|20210318|10:56:58|S|50|34.060000||
B|ZM|20210318|10:56:58|S|1|325.570000||
B|BK|20210318|10:56:59|S|4|47.370000||
B|SPPP|20210318|10:56:59|S|100|19.300000||
B|TNXP|20210318|10:56:59|S|1000|1.440000||
B|ZM|20210318|10:56:59|S|2|325.600000||
B|CSIQ|20210318|10:57:00|S|100|43.480000||
B|NCLH|20210318|10:57:00|S|100|29.940000||
B|ZBRA|20210318|10:57:00|S|24|470.720000||
B|ZTS|20210318|10:57:00|S|25|153.590000||
B|ZTS|20210318|10:57:00|S|25|153.590000||
B|AHT|20210318|10:57:01|S|100|3.655000||
B|ASML|20210318|10:57:01|S|10|549.090000||
B|CDEV|20210318|10:57:01|S|1100|4.340000||
B|RDFN|20210318|10:57:01|S|10|71.950000||
B|SDOW|20210318|10:57:01|S|100|9.660000||
B|SQQQ|20210318|10:57:01|S|100|13.650000||
B|TWTR|20210318|10:57:01|S|10|69.270000||
B|VUZI|20210318|10:57:01|S|100|24.040000||
B|VUZI|20210318|10:57:01|S|600|24.010000||
B|COUP|20210318|10:57:02|S|20|249.370000||
B|YVR|20210318|10:57:02|S|40|3.140000||
B|CHTR|20210318|10:57:03|S|4|622.620000||
B|EXPR|20210318|10:57:03|S|200|5.880000||
B|GOOGL|20210318|10:57:03|S|1|2057.660000||
B|SNDL|20210318|10:57:03|S|419|1.600000||
B|WNW|20210318|10:57:03|S|18|15.990000||
B|DOW|20210318|10:57:04|S|18|66.490000||
B|FTI|20210318|10:57:04|S|347|8.250000||
B|FTI|20210318|10:57:04|S|700|8.245000||
B|MSFT|20210318|10:57:04|S|2|233.010000||
B|SINO|20210318|10:57:04|S|100|9.640000||
B|ULTA|20210318|10:57:04|S|1|319.210000||
B|DNN|20210318|10:57:05|S|100|1.160000||
B|FTI|20210318|10:57:05|S|53|8.250000||
B|FTI|20210318|10:57:05|S|100|8.250000||
B|JG|20210318|10:57:05|S|100|6.000000||
B|MSFT|20210318|10:57:05|S|60|233.010000||
B|NVIV|20210318|10:57:05|S|200|1.160000||
B|NVIV|20210318|10:57:05|S|200|1.160000||
B|TSLA|20210318|10:57:05|S|7|679.620000||
B|ZOM|20210318|10:57:05|S|8|2.150000||
B|CHTR|20210318|10:57:06|S|1|622.700000||
B|JMIA|20210318|10:57:06|S|200|44.770000||
B|OCG|20210318|10:57:06|S|60|12.100000||
B|TSLA|20210318|10:57:06|S|50|679.690000||
B|ZEN|20210318|10:57:06|S|100|127.560000||
B|CCIV|20210318|10:57:07|S|26|29.040000||
B|SPXS|20210318|10:57:07|S|3|32.080000||
B|UAL|20210318|10:57:07|S|887|62.710000||
B|WBAI|20210318|10:57:07|S|700|25.710000||
B|AAPL|20210318|10:57:08|S|20|122.400000||
B|BIDU|20210318|10:57:08|S|100|270.830000||
B|UAL|20210318|10:57:08|S|213|62.700000||
B|UNG|20210318|10:57:08|S|200|9.270000||
B|BCLI|20210318|10:57:09|S|100|4.200000||
B|CLPS|20210318|10:57:09|S|100|6.850000||
B|IAU|20210318|10:57:09|S|28|16.470000||
B|NMTR|20210318|10:57:09|S|75|1.790000||
B|OCG|20210318|10:57:09|S|100|12.110000||
B|AMC|20210318|10:57:10|S|300|14.370000||
B|AMC|20210318|10:57:10|S|1400|14.370000||
B|NIO|20210318|10:57:10|S|188|43.680000||
B|NLSP|20210318|10:57:10|S|100|4.490000||
B|RCON|20210318|10:57:10|S|500|3.690000||
B|EOLS|20210318|10:57:11|S|100|13.640000||
B|SD|20210318|10:57:11|S|15|4.040000||
B|SE|20210318|10:57:11|S|10|214.000000||
B|SPYD|20210318|10:57:11|S|700|39.720000||
B|OXY|20210318|10:57:12|S|1000|28.080000||
B|FAS|20210318|10:57:13|S|2|98.120000||
B|JFIN|20210318|10:57:13|S|400|9.710000||
B|BEKE|20210318|10:57:14|S|20|64.440000||
B|DAL|20210318|10:57:14|S|14|50.230000||
B|SE|20210318|10:57:14|S|500|214.000000||
B|XOP|20210318|10:57:14|S|100|85.300000||
B|XOP|20210318|10:57:14|S|2000|85.300000||
B|TTWO|20210318|10:57:15|S|20|169.990000||
B|UAL|20210318|10:57:15|S|15|62.730000||
B|XOP|20210318|10:57:15|S|2000|85.310000||
B|Z|20210318|10:57:15|S|100|137.600000||
B|ZDGE|20210318|10:57:15|S|100|15.450000||
B|DNN|20210318|10:57:16|S|1000|1.160000||
B|HOME|20210318|10:57:16|S|100|31.460000||
B|JFIN|20210318|10:57:16|S|741|9.750000||
B|XOP|20210318|10:57:16|S|100|85.320000||
B|AAPL|20210318|10:57:17|S|5|122.450000||
B|TSLA|20210318|10:57:17|S|1|679.690000||
B|VEA|20210318|10:57:17|S|3|49.930000||
B|ASIX|20210318|10:57:18|S|3|29.590000||
B|WNW|20210318|10:57:18|S|200|15.800000||
B|BA|20210318|10:57:19|S|1|263.570000||
B|EURN|20210318|10:57:19|S|6|9.640000||
B|JFIN|20210318|10:57:19|S|40|9.750000||
B|AYX|20210318|10:57:20|S|200|82.530000||
B|TSLA|20210318|10:57:20|S|100|679.440000||
B|ZION|20210318|10:57:20|S|100|59.160000||
B|NXE|20210318|10:57:21|S|100|4.110000||
B|RCON|20210318|10:57:21|S|500|3.690000||
B|TQQQ|20210318|10:57:21|S|100|89.250000||
B|TQQQ|20210318|10:57:21|S|200|89.260000||
B|VIOT|20210318|10:57:21|S|100|14.130000||
B|BABA|20210318|10:57:22|S|4|237.840000||
B|SHOP|20210318|10:57:22|S|1|1131.430000||
B|VOO|20210318|10:57:22|S|1|363.230000||
B|WBAI|20210318|10:57:22|S|300|25.550000||
B|ZTS|20210318|10:57:22|S|1|153.580000||
B|BEPC|20210318|10:57:23|S|15|45.240000||
B|TNXP|20210318|10:57:23|S|510|1.440000||
B|TSLA|20210318|10:57:23|S|100|679.510000||
B|AFRM|20210318|10:57:24|S|1|75.930000||
B|JFIN|20210318|10:57:24|S|50|9.850000||
B|JFIN|20210318|10:57:24|S|100|9.780000||
B|TSLA|20210318|10:57:24|S|80|679.600000||
B|W|20210318|10:57:24|S|50|338.590000||
B|ZM|20210318|10:57:24|S|2|325.770000||
B|TNA|20210318|10:57:25|S|300|103.510000||
B|TNA|20210318|10:57:25|S|500|103.510000||
B|TSLA|20210318|10:57:25|S|12|679.580000||
B|XPEV|20210318|10:57:25|S|300|36.240000||
B|KOLD|20210318|10:57:26|S|15|42.680000||
B|IAU|20210318|10:57:27|S|1|16.470000||
B|ZDGE|20210318|10:57:27|S|100|15.530000||
B|IAU|20210318|10:57:28|S|2|16.470000||
B|TSCO|20210318|10:57:28|S|45|170.090000||
B|TSLA|20210318|10:57:28|S|25|679.510000||
B|OCG|20210318|10:57:29|S|220|12.090000||
B|FNHC|20210318|10:57:30|S|100|5.040000||
B|RCON|20210318|10:57:30|S|500|3.690000||
B|AA|20210318|10:57:31|S|100|32.930000||
B|DSS|20210318|10:57:31|S|10|4.130000||
B|EURN|20210318|10:57:31|S|10|9.640000||
B|SOXL|20210318|10:57:31|S|100|36.180000||
B|JFIN|20210318|10:57:32|S|100|9.840000||
B|VUZI|20210318|10:57:32|S|100|24.070000||
B|BHTG|20210318|10:57:33|S|50|1.950000||
B|F|20210318|10:57:33|S|2|12.910000||
B|TZA|20210318|10:57:33|S|500|30.850000||
B|YVR|20210318|10:57:33|S|651|3.140000||
B|YVR|20210318|10:57:34|S|100|3.150000||
B|GHSI|20210318|10:57:35|S|80|2.720000||
B|SPYD|20210318|10:57:35|S|50|39.720000||
B|VUZI|20210318|10:57:35|S|48|24.060000||
B|DKNG|20210318|10:57:36|S|70|70.190000||
B|ABEV|20210318|10:57:37|S|300|2.800000||
B|GME|20210318|10:57:37|S|50|210.030000||
B|MTCH|20210318|10:57:37|S|2|149.960000||
B|PINS|20210318|10:57:37|S|5|70.860000||
B|TNXP|20210318|10:57:37|S|70|1.440000||
B|CCJ|20210318|10:57:38|S|10|18.690000||
B|RIDE|20210318|10:57:38|S|100|13.670000||
B|ZDGE|20210318|10:57:38|S|81|15.480000||
B|ZDGE|20210318|10:57:38|S|100|15.480000||
B|ZDGE|20210318|10:57:38|S|100|15.488000||
B|ZDGE|20210318|10:57:38|S|200|15.488000||
B|AFRM|20210318|10:57:39|S|1|75.930000||
B|GME|20210318|10:57:39|S|15|210.140000||
B|MAC|20210318|10:57:40|S|36|13.520000||
B|NEP|20210318|10:57:40|S|75|68.830000||
B|AMC|20210318|10:57:41|S|500|14.350000||
B|HACK|20210318|10:57:41|S|2|56.530000||
B|JNJ|20210318|10:57:41|S|1|160.500000||
B|RAD|20210318|10:57:41|S|62|25.320000||
B|SLGG|20210318|10:57:41|S|120|9.040000||
B|SPAK|20210318|10:57:41|S|1|29.750000||
B|ZOM|20210318|10:57:41|E|25|2.140000||
B|DASH|20210318|10:57:42|S|100|131.430000||
B|JFIN|20210318|10:57:42|S|100|9.910000||
B|PT|20210318|10:57:42|S|100|1.600000||
B|TDOC|20210318|10:57:43|S|18|186.910000||
B|AI|20210318|10:57:44|S|1|78.140000||
B|JFIN|20210318|10:57:45|S|100|10.040000||
B|SNDL|20210318|10:57:45|S|500|1.600000||
B|SQM|20210318|10:57:45|S|100|55.280000||
B|BILI|20210318|10:57:46|S|100|110.950000||
B|WNW|20210318|10:57:46|S|2|15.960000||
B|WNW|20210318|10:57:46|S|30|15.970000||
B|YGMZ|20210318|10:57:46|S|1600|6.500000||
B|EVOL|20210318|10:57:47|S|100|4.370000||
B|SNDL|20210318|10:57:47|S|100|1.600000||
B|MOON|20210318|10:57:48|E|2|43.860000||
B|PNNT|20210318|10:57:48|S|20|5.820000||
B|PINS|20210318|10:57:49|S|1|70.890000||
B|SGLB|20210318|10:57:49|S|700|5.350000||
B|VUZI|20210318|10:57:49|S|100|24.080000||
B|AMPG|20210318|10:57:50|S|8|8.990000||
B|BGNE|20210318|10:57:51|S|100|327.850000||
B|X|20210318|10:57:51|S|200|23.460000||
B|CLSK|20210318|10:57:52|S|20|23.920000||
B|DE|20210318|10:57:52|S|1|389.420000||
B|JFIN|20210318|10:57:52|S|100|10.010000||
B|YSG|20210318|10:57:52|S|10|14.690000||
B|AAN|20210318|10:57:53|S|600|26.400000||
B|TKAT|20210318|10:57:53|S|60|27.420000||
B|UAL|20210318|10:57:53|S|100|62.680000||
B|CLSK|20210318|10:57:54|S|50|23.830000||
B|GME|20210318|10:57:54|S|2|210.700000||
B|MP|20210318|10:57:54|S|31|43.380000||
B|OCG|20210318|10:57:55|S|98|12.140000||
B|DIA|20210318|10:57:56|S|40|331.610000||
B|EZPW|20210318|10:57:56|S|1000|5.690000||
B|PLTK|20210318|10:57:56|S|100|25.800000||
B|OKTA|20210318|10:57:57|S|2|213.810000||
B|RBLX|20210318|10:57:57|S|900|73.990000||
B|SNCA|20210318|10:57:57|S|100|1.690000||
B|SNDL|20210318|10:57:57|S|1000|1.600000||
B|TKAT|20210318|10:57:57|S|50|27.330000||
B|ZM|20210318|10:57:57|S|1|325.480000||
B|GIGM|20210318|10:57:58|S|85|3.970000||
B|GME|20210318|10:57:58|S|1|211.060000||
B|MKGI|20210318|10:57:59|S|23|4.590000||
B|MARA|20210318|10:58:00|S|10|42.280000||
B|NOVN|20210318|10:58:00|S|200|1.690000||
B|PCVX|20210318|10:58:00|S|100|25.780000||
B|PCVX|20210318|10:58:00|S|700|25.730000||
B|QQQ|20210318|10:58:00|S|15|316.430000||
B|SNDL|20210318|10:58:00|S|100|1.600000||
B|V|20210318|10:58:00|S|2|220.340000||
B|CHWY|20210318|10:58:01|S|34|79.480000||
B|SLGG|20210318|10:58:01|S|100|9.040000||
B|PINS|20210318|10:58:02|S|3|70.880000||
B|FUSE|20210318|10:58:03|S|100|10.390000||
B|FUSE|20210318|10:58:03|S|100|10.390000||
B|EA|20210318|10:58:04|S|3|128.060000||
B|ENPH|20210318|10:58:04|S|100|155.370000||
B|JFIN|20210318|10:58:04|S|16|10.160000||
B|LMT|20210318|10:58:04|S|3|356.750000||
B|PRPL|20210318|10:58:04|S|100|33.310000||
B|GBOX|20210318|10:58:05|S|1000|13.160000||
B|JFIN|20210318|10:58:05|S|634|10.190000||
B|MOGO|20210318|10:58:05|S|4|11.000000||
B|PRPL|20210318|10:58:05|S|100|33.390000||
B|ZTO|20210318|10:58:05|S|100|30.010000||
B|TYME|20210318|10:58:06|S|300|2.225000||
B|TYME|20210318|10:58:06|S|700|2.225000||
B|PD|20210318|10:58:07|S|100|36.930000||
B|PRPL|20210318|10:58:07|S|100|33.420000||
B|UA|20210318|10:58:07|S|308|19.610000||
B|FLR|20210318|10:58:08|S|40|24.400000||
B|ZTO|20210318|10:58:08|S|100|30.020000||
B|ARKG|20210318|10:58:09|S|3|90.540000||
B|PRPL|20210318|10:58:09|S|30|33.480000||
B|MOGO|20210318|10:58:10|S|18|11.000000||
B|MOGO|20210318|10:58:10|S|200|11.000000||
B|PLTR|20210318|10:58:10|S|1|24.780000||
B|WNW|20210318|10:58:10|S|100|15.960000||
B|GE|20210318|10:58:11|S|10|13.560000||
B|JFIN|20210318|10:58:11|S|100|10.100000||
B|ROKU|20210318|10:58:11|S|7|357.100000||
B|SNBR|20210318|10:58:11|S|50|143.560000||
B|GME|20210318|10:58:12|S|20|210.880000||
B|CIG|20210318|10:58:13|S|3|2.170000||
B|WNW|20210318|10:58:14|S|10|15.920000||
B|ZYNE|20210318|10:58:14|S|32|5.220000||
B|ACAC|20210318|10:58:15|S|100|10.190000||
B|F|20210318|10:58:15|S|100|12.900000||
B|OKE|20210318|10:58:15|S|3|49.600000||
B|SINO|20210318|10:58:15|S|25|9.600000||
B|JPM|20210318|10:58:16|S|10|160.580000||
B|EPI|20210318|10:58:17|S|2|31.240000||
B|JFIN|20210318|10:58:17|S|85|10.250000||
B|JFIN|20210318|10:58:17|S|100|10.230000||
B|MVIS|20210318|10:58:17|S|200|17.420000||
B|ZYNE|20210318|10:58:17|S|55|5.220000||
B|EYES|20210318|10:58:18|S|2000|15.040000||
B|LABD|20210318|10:58:18|S|261|19.280000||
B|LAUR|20210318|10:58:18|S|100|14.040000||
B|ROKU|20210318|10:58:18|S|6|356.880000||
B|SOLY|20210318|10:58:18|S|200|17.660000||
B|ZM|20210318|10:58:18|S|10|325.670000||
B|BAR|20210318|10:58:19|S|45|17.185000||
B|PG|20210318|10:58:19|S|1|127.490000||
B|SPLK|20210318|10:58:19|S|4|134.810000||
B|ZNH|20210318|10:58:19|S|100|39.420000||
B|BAND|20210318|10:58:20|S|2|125.550000||
B|GOOG|20210318|10:58:20|S|1|2068.590000||
B|JFIN|20210318|10:58:20|S|100|10.210000||
B|OCG|20210318|10:58:20|S|100|12.120000||
B|TQQQ|20210318|10:58:20|S|300|89.340000||
B|XLE|20210318|10:58:20|S|100|50.990000||
B|INFI|20210318|10:58:21|S|100|3.595000||
B|BGFV|20210318|10:58:22|S|100|16.600000||
B|CCL|20210318|10:58:22|S|250|29.150000||
B|JD|20210318|10:58:22|S|60|84.150000||
B|BABA|20210318|10:58:23|S|47|237.930000||
B|DSKE|20210318|10:58:23|S|200|7.370000||
B|JFIN|20210318|10:58:23|S|200|10.190000||
B|NIO|20210318|10:58:23|S|100|43.830000||
B|SGLB|20210318|10:58:23|S|100|5.360000||
B|Z|20210318|10:58:23|S|2|137.798000||
B|CCNC|20210318|10:58:24|S|19|6.140000||
B|CCU|20210318|10:58:24|S|300|18.420000||
B|CXSE|20210318|10:58:24|S|3|67.700000||
B|CCNC|20210318|10:58:25|S|700|6.140000||
B|CCNC|20210318|10:58:25|S|1252|6.140000||
B|LGHL|20210318|10:58:25|S|2000|4.330000||
B|PACK|20210318|10:58:25|S|100|21.500000||
B|ZION|20210318|10:58:25|S|100|59.210000||
B|FANG|20210318|10:58:26|S|300|79.010000||
B|MET|20210318|10:58:26|S|50|61.855000||
B|SNDL|20210318|10:58:26|S|2001|1.600000||
B|TITN|20210318|10:58:26|S|5|26.245000||
B|BAC|20210318|10:58:27|S|100|39.680000||
B|SOXL|20210318|10:58:27|S|100|36.300000||
B|TDOC|20210318|10:58:27|S|5|187.510000||
B|TSLA|20210318|10:58:27|S|100|680.500000||
B|RMCF|20210318|10:58:28|S|50|6.170000||
B|TSLA|20210318|10:58:28|S|5|680.500000||
B|WSM|20210318|10:58:28|S|75|166.160000||
B|ADV|20210318|10:58:29|S|480|10.540000||
B|CPNG|20210318|10:58:29|S|4|44.740000||
B|CPNG|20210318|10:58:29|S|22|44.740000||
B|SNDL|20210318|10:58:29|S|397|1.600000||
B|WNW|20210318|10:58:29|S|100|15.990000||
B|AGCB|20210318|10:58:30|S|3|10.950000||
B|NIO|20210318|10:58:30|S|150|43.850000||
B|TQQQ|20210318|10:58:30|S|300|89.440000||
B|VACQ|20210318|10:58:30|S|60|11.930000||
B|API|20210318|10:58:31|S|10|57.410000||
B|DISCA|20210318|10:58:31|S|32|74.070000||
B|Z|20210318|10:58:31|S|73|137.794000||
B|LLIT|20210318|10:58:32|S|500|9.560000||
B|ZOM|20210318|10:58:32|E|60|2.140000||
B|MRK|20210318|10:58:33|S|100|77.930000||
B|PNC|20210318|10:58:33|S|10|182.160000||
B|ZKIN|20210318|10:58:34|S|7|9.650000||
B|NOC|20210318|10:58:35|S|3|313.080000||
B|RAAS|20210318|10:58:35|S|20|20.280000||
B|ZTS|20210318|10:58:35|S|100|153.600000||
B|ZTS|20210318|10:58:35|S|100|153.600000||
B|AMD|20210318|10:58:36|S|11|80.450000||
B|JFIN|20210318|10:58:37|S|89|10.410000||
B|NTR|20210318|10:58:37|S|100|58.770000||
B|WKHS|20210318|10:58:37|S|1000|16.130000||
B|XLE|20210318|10:58:37|S|10|50.960000||
B|AI|20210318|10:58:38|S|1|78.350000||
B|CHPT|20210318|10:58:38|S|100|24.780000||
B|CPNG|20210318|10:58:38|S|25|44.730000||
B|GME|20210318|10:58:38|S|7|211.490000||
B|ZOM|20210318|10:58:38|E|100|2.140000||
B|ZOM|20210318|10:58:38|E|168|2.140000||
B|ZOM|20210318|10:58:38|E|200|2.140000||
B|ZOM|20210318|10:58:38|E|421|2.140000||
B|DMTK|20210318|10:58:39|S|9|54.920000||
B|MO|20210318|10:58:39|S|70|49.895000||
B|QQQ|20210318|10:58:39|S|1600|316.630000||
B|IAU|20210318|10:58:40|S|91|16.480000||
B|SLF|20210318|10:58:40|S|48|51.830000||
B|WKHS|20210318|10:58:40|S|1000|16.150000||
B|LAZY|20210318|10:58:41|S|61|20.970000||
B|XNET|20210318|10:58:41|S|100|9.320000||
B|SFTW|20210318|10:58:42|S|1800|10.640000||
B|SINO|20210318|10:58:42|S|50|9.600000||
B|SINO|20210318|10:58:42|S|200|9.600000||
B|JFIN|20210318|10:58:43|S|750|10.500000||
B|JFIN|20210318|10:58:44|S|200|10.420000||
B|JNJ|20210318|10:58:44|S|62|160.590000||
B|SNDL|20210318|10:58:44|S|1242|1.600000||
B|WNW|20210318|10:58:44|S|100|16.150000||
B|YGMZ|20210318|10:58:44|S|100|6.590000||
B|GME|20210318|10:58:45|S|100|211.230000||
B|NIO|20210318|10:58:45|S|200|43.850000||
B|SFTW|20210318|10:58:45|S|2000|10.650000||
B|YGMZ|20210318|10:58:45|S|100|6.590000||
B|NEOS|20210318|10:58:46|S|5279|1.360000||
B|PYPL|20210318|10:58:46|S|27|243.030000||
B|AI|20210318|10:58:47|S|1|78.380000||
B|HAYW|20210318|10:58:47|S|100|17.670000||
B|HOV|20210318|10:58:47|S|100|112.600000||
B|JFIN|20210318|10:58:47|S|1000|10.540000||
B|VIVE|20210318|10:58:47|S|100|3.840000||
B|CLSK|20210318|10:58:48|S|100|23.920000||
B|NVDA|20210318|10:58:48|S|2|523.030000||
B|TSLA|20210318|10:58:48|S|7|680.930000||
B|WSM|20210318|10:58:48|S|100|166.120000||
B|SQ|20210318|10:58:49|S|1|234.220000||
B|STPK|20210318|10:58:49|S|500|30.710000||
B|ZDGE|20210318|10:58:49|S|5|15.450000||
B|ZYNE|20210318|10:58:49|S|7|5.220000||
B|JT|20210318|10:58:50|S|500|2.850000||
B|JT|20210318|10:58:50|S|1000|2.850000||
B|NFLX|20210318|10:58:50|S|10|515.050000||
B|BAR|20210318|10:58:51|S|1|17.175000||
B|INO|20210318|10:58:51|S|100|10.390000||
B|KO|20210318|10:58:51|S|24|50.790000||
B|M|20210318|10:58:51|S|20|19.760000||
B|OTRK|20210318|10:58:51|S|60|38.470000||
B|SNDL|20210318|10:58:51|S|103|1.600000||
B|TXG|20210318|10:58:51|S|1|171.110000||
B|JFIN|20210318|10:58:52|S|600|10.460000||
B|DOCU|20210318|10:58:53|S|25|207.080000||
B|GUSH|20210318|10:58:53|S|1800|77.760000||
B|BABA|20210318|10:58:54|S|40|237.980000||
B|BHTG|20210318|10:58:54|S|500|1.950000||
B|CHPT|20210318|10:58:54|S|100|24.720000||
B|JFIN|20210318|10:58:54|S|50|10.550000||
B|JNJ|20210318|10:58:54|S|10|160.580000||
B|AMD|20210318|10:58:55|S|400|80.450000||
B|NIO|20210318|10:58:55|S|10|43.840000||
B|OKTA|20210318|10:58:55|S|3|213.900000||
B|ULTA|20210318|10:58:55|S|20|319.220000||
B|COUP|20210318|10:58:56|S|100|249.540000||
B|IDEX|20210318|10:58:56|S|750|3.135000||
B|TKAT|20210318|10:58:56|S|36|28.020000||
B|VSTO|20210318|10:58:56|S|600|34.840000||
B|AMC|20210318|10:58:57|S|483|14.330000||
B|ARAV|20210318|10:58:57|S|100|8.990000||
B|CCIV|20210318|10:58:57|S|100|29.030000||
B|OCG|20210318|10:58:57|S|100|12.150000||
B|LMT|20210318|10:58:58|S|10|356.460000||
B|FGNA|20210318|10:58:59|S|100|10.100000||
B|NIO|20210318|10:58:59|S|100|43.840000||
B|CCNC|20210318|10:59:00|S|90|6.200000||
B|LPCN|20210318|10:59:00|S|1500|1.715000||
B|NMIH|20210318|10:59:00|S|600|25.650000||
B|DOW|20210318|10:59:02|S|1|66.380000||
B|APPH|20210318|10:59:04|S|7|23.250000||
B|JPM|20210318|10:59:04|S|50|160.420000||
B|SINO|20210318|10:59:04|S|93|9.600000||
B|SOS|20210318|10:59:04|S|78|8.140000||
B|JFIN|20210318|10:59:05|S|300|10.540000||
B|NVIV|20210318|10:59:06|S|1000|1.165000||
B|OMI|20210318|10:59:06|S|400|37.360000||
B|SQ|20210318|10:59:06|S|10|234.240000||
B|UNH|20210318|10:59:07|S|3|357.960000||
B|SOS|20210318|10:59:08|S|50|8.150000||
B|GME|20210318|10:59:09|S|2|211.380000||
B|JFIN|20210318|10:59:09|S|400|10.670000||
B|LAZR|20210318|10:59:09|S|693|28.280000||
B|STNE|20210318|10:59:09|S|8|67.210000||
B|DLR|20210318|10:59:10|S|100|133.400000||
B|ZM|20210318|10:59:10|S|3|325.868000||
B|NIO|20210318|10:59:11|S|12|43.840000||
B|SDH|20210318|10:59:11|S|100|4.010000||
B|SDH|20210318|10:59:11|S|800|4.010000||
B|FAS|20210318|10:59:12|S|15|98.170000||
B|TKAT|20210318|10:59:12|S|100|27.910000||
B|UNP|20210318|10:59:12|S|1|214.550000||
B|JFIN|20210318|10:59:13|S|9|10.800000||
B|OKTA|20210318|10:59:13|S|4|213.900000||
B|ZM|20210318|10:59:13|S|12|325.850000||
B|APPS|20210318|10:59:14|S|47|81.170000||
B|AMC|20210318|10:59:15|S|444|14.360000||
B|FB|20210318|10:59:15|S|100|282.070000||
B|JFIN|20210318|10:59:15|S|200|10.950000||
B|BTBT|20210318|10:59:16|S|16|17.210000||
B|OKTA|20210318|10:59:16|S|1|214.230000||
B|ZLAB|20210318|10:59:16|S|3|134.638000||
B|BABA|20210318|10:59:17|S|4|238.270000||
B|OKTA|20210318|10:59:17|S|5|214.230000||
B|JFIN|20210318|10:59:18|S|100|10.810000||
B|MVIS|20210318|10:59:18|S|1700|17.460000||
B|PSLV|20210318|10:59:18|S|100|9.380000||
B|PSLV|20210318|10:59:18|S|100|9.380000||
B|JFIN|20210318|10:59:19|S|100|10.800000||
B|MRNA|20210318|10:59:19|S|32|146.530000||
B|SPCE|20210318|10:59:19|S|100|33.030000||
B|GLD|20210318|10:59:20|S|100|162.030000||
B|GLD|20210318|10:59:20|S|200|162.030000||
B|ECPG|20210318|10:59:21|S|16|41.550000||
B|LOGI|20210318|10:59:21|S|20|100.990000||
B|TSLA|20210318|10:59:21|S|80|681.230000||
B|EVOL|20210318|10:59:22|S|100|4.390000||
B|GLD|20210318|10:59:23|S|1|162.050000||
B|JFIN|20210318|10:59:23|S|100|10.710000||
B|UNM|20210318|10:59:23|S|100|29.060000||
B|WNW|20210318|10:59:23|S|300|16.340000||
B|BABA|20210318|10:59:24|S|7|238.340000||
B|EIDO|20210318|10:59:24|S|8|23.000000||
B|TSLA|20210318|10:59:24|S|50|681.500000||
B|UPST|20210318|10:59:24|S|89|111.140000||
B|BIDU|20210318|10:59:25|S|100|271.700000||
B|MU|20210318|10:59:25|S|28|91.760000||
B|RPRX|20210318|10:59:25|S|10|47.990000||
B|OXY|20210318|10:59:26|S|100|28.170000||
B|TSLA|20210318|10:59:26|S|300|681.530000||
B|ZOM|20210318|10:59:26|S|68|2.150000||
B|CCL|20210318|10:59:27|S|200|29.180000||
B|OCG|20210318|10:59:27|S|51|12.260000||
B|UPST|20210318|10:59:27|S|20|111.360000||
B|WVVI|20210318|10:59:27|S|144|8.900000||
B|CCL|20210318|10:59:28|S|100|29.180000||
B|OKTA|20210318|10:59:28|S|1|214.210000||
B|OSTK|20210318|10:59:29|S|65|79.450000||
B|CRWD|20210318|10:59:30|S|15|197.440000||
B|AREC|20210318|10:59:31|S|100|4.720000||
B|CFRX|20210318|10:59:31|S|25|5.440000||
B|GE|20210318|10:59:31|S|90|13.530000||
B|MCD|20210318|10:59:32|S|9|221.690000||
B|QFIN|20210318|10:59:32|S|200|34.520000||
B|AAL|20210318|10:59:33|S|100|25.430000||
B|CMI|20210318|10:59:33|S|5|273.470000||
B|DG|20210318|10:59:33|S|1|177.600000||
B|JFIN|20210318|10:59:33|S|100|10.500000||
B|LYFT|20210318|10:59:34|S|100|66.710000||
B|STPK|20210318|10:59:34|S|10|30.880000||
B|MX|20210318|10:59:35|S|350|22.780000||
B|OCG|20210318|10:59:36|S|205|12.160100||
B|PM|20210318|10:59:36|S|100|89.000000||
B|SPY|20210318|10:59:36|S|2|395.210000||
B|CRWD|20210318|10:59:37|S|3|197.400000||
B|NOK|20210318|10:59:37|S|50|4.020000||
B|OLO|20210318|10:59:38|S|3|31.850000||
B|GE|20210318|10:59:39|S|10|13.525000||
B|MARA|20210318|10:59:39|S|500|42.380000||
B|SIFY|20210318|10:59:39|S|100|4.070000||
B|SNDL|20210318|10:59:39|S|900|1.610000||
B|CVEO|20210318|10:59:40|S|100|17.670000||
B|NOK|20210318|10:59:40|S|300|4.020000||
B|TNXP|20210318|10:59:40|S|500|1.440000||
B|UAL|20210318|10:59:40|S|407|62.740000||
B|UPST|20210318|10:59:40|S|44|111.170000||
B|AVO|20210318|10:59:41|S|50|20.610000||
B|JFIN|20210318|10:59:41|S|50|10.600000||
B|MA|20210318|10:59:41|S|2|368.990000||
B|MS|20210318|10:59:41|S|300|85.890000||
B|VIPS|20210318|10:59:41|S|100|44.370000||
B|APEI|20210318|10:59:42|S|100|38.640000||
B|GLD|20210318|10:59:42|S|100|162.030000||
B|JFIN|20210318|10:59:42|S|300|10.650000||
B|OLO|20210318|10:59:42|S|5|31.790000||
B|SNDL|20210318|10:59:43|S|100|1.610000||
B|VFF|20210318|10:59:43|S|100|15.450000||
B|VIPS|20210318|10:59:44|S|100|44.410000||
B|CLX|20210318|10:59:45|S|6|182.380000||
B|FB|20210318|10:59:45|S|100|281.890000||
B|NOK|20210318|10:59:45|S|2500|4.020000||
B|AFRM|20210318|10:59:46|S|19|75.830000||
B|BA|20210318|10:59:46|S|11|263.970000||
B|JFIN|20210318|10:59:46|S|300|10.670000||
B|TEVA|20210318|10:59:46|S|20|11.740000||
B|CNET|20210318|10:59:47|S|165|3.460000||
B|DXF|20210318|10:59:47|S|100|2.040000||
B|OLO|20210318|10:59:47|S|57|31.790000||
B|SNOW|20210318|10:59:47|S|1|223.440000||
B|BEST|20210318|10:59:48|S|10|2.450000||
B|CLX|20210318|10:59:48|S|34|182.400000||
B|DGLY|20210318|10:59:48|S|225|1.970000||
B|CCNC|20210318|10:59:49|S|100|6.220000||
B|KOR|20210318|10:59:49|S|5|2.020000||
B|NEON|20210318|10:59:49|S|3|8.700000||
B|SE|20210318|10:59:49|S|50|215.030000||
B|SPCE|20210318|10:59:49|S|100|33.080000||
B|CCNC|20210318|10:59:50|S|105|6.220000||
B|MO|20210318|10:59:50|S|1|49.895000||
B|MWK|20210318|10:59:50|S|13|35.910000||
B|SLGG|20210318|10:59:50|S|2000|8.960000||
B|SLGG|20210318|10:59:50|S|2000|8.990000||
B|SPY|20210318|10:59:50|S|25|395.220000||
B|WKHS|20210318|10:59:50|S|20|16.220000||
B|AAPL|20210318|10:59:51|S|13|122.550000||
B|APPN|20210318|10:59:51|S|50|151.520000||
B|BA|20210318|10:59:51|S|100|263.720000||
B|ZTO|20210318|10:59:52|S|100|30.000000||
B|AFRM|20210318|10:59:53|S|24|75.830000||
B|EVOL|20210318|10:59:53|S|10|4.440000||
B|CFR|20210318|10:59:54|S|2|117.960000||
B|NCLH|20210318|10:59:54|S|5|30.060000||
B|SPCE|20210318|10:59:54|S|45|33.040000||
B|UPST|20210318|10:59:54|S|100|111.360000||
B|BA|20210318|10:59:55|S|5|263.830000||
B|BILI|20210318|10:59:55|S|10|111.750000||
B|DMS|20210318|10:59:55|S|100|14.290000||
B|JNJ|20210318|10:59:55|S|1|160.670000||
B|UPST|20210318|10:59:55|S|3|111.360000||
B|AOUT|20210318|10:59:56|S|20|27.050000||
B|FROG|20210318|10:59:56|S|20|49.210000||
B|NSP|20210318|10:59:56|S|200|90.270000||
B|SOS|20210318|10:59:56|S|1600|8.190000||
B|DOCU|20210318|10:59:57|S|2|207.190000||
B|SQM|20210318|10:59:57|S|400|55.240000||
B|XELA|20210318|10:59:57|S|100|2.910000||
B|CCL|20210318|10:59:58|S|20|29.180000||
B|NFLX|20210318|10:59:58|S|1|514.820000||
B|SOHU|20210318|10:59:58|S|10|17.240000||
B|XES|20210318|10:59:58|S|1|59.820000||
B|BABA|20210318|10:59:59|S|5|237.900000||
B|ESTC|20210318|10:59:59|S|50|111.560000||
B|NIO|20210318|10:59:59|S|45|43.810000||
B|TSLA|20210318|10:59:59|S|10|680.670000||
B|BIO|20210318|11:00:00|S|1|577.350000||
B|CRSR|20210318|11:00:00|S|151|33.030000||
B|GEF/B|20210318|11:00:00|S|36|62.210000||
B|OKTA|20210318|11:00:00|S|100|214.140000||
B|RIOT|20210318|11:00:00|S|10|62.870000||
B|RTX|20210318|11:00:00|S|2|79.460000||
B|SHOP|20210318|11:00:00|S|8|1133.820000||
B|SPY|20210318|11:00:00|S|100|395.230000||
B|TDOC|20210318|11:00:00|S|23|187.570000||
B|TSLA|20210318|11:00:00|S|100|680.740000||
B|UA|20210318|11:00:00|S|110|19.700000||
B|AG|20210318|11:00:01|S|2000|17.380000||
B|BAR|20210318|11:00:01|S|1|17.170000||
B|TSLA|20210318|11:00:01|S|100|680.410000||
B|VIS|20210318|11:00:01|S|52|189.800000||
B|W|20210318|11:00:01|S|50|336.800000||
B|EDIT|20210318|11:00:02|S|600|44.580000||
B|TSLA|20210318|11:00:02|S|2|680.560000||
B|TSLA|20210318|11:00:02|S|55|680.380000||
B|WNW|20210318|11:00:02|S|98|16.280000||
B|DKNG|20210318|11:00:03|S|100|70.400000||
B|ENPH|20210318|11:00:03|S|1|156.030000||
B|GME|20210318|11:00:03|S|12|211.720000||
B|SPWR|20210318|11:00:03|S|2|32.230000||
B|ACB|20210318|11:00:04|S|100|10.610000||
B|AMC|20210318|11:00:04|S|10|14.320000||
B|BAC|20210318|11:00:04|S|95|39.750000||
B|CLSK|20210318|11:00:04|S|25|23.980000||
B|CRWD|20210318|11:00:04|S|7|197.260000||
B|SFT|20210318|11:00:04|S|2|9.110000||
B|JFIN|20210318|11:00:05|S|287|10.640000||
B|NNOX|20210318|11:00:05|S|150|49.100000||
B|SPY|20210318|11:00:05|S|52|395.280000||
B|PD|20210318|11:00:06|S|60|37.130000||
B|LIVX|20210318|11:00:07|S|100|5.300000||
B|RLX|20210318|11:00:07|S|500|18.450000||
B|SOS|20210318|11:00:07|S|100|8.180000||
B|TSLA|20210318|11:00:07|S|20|680.610000||
B|OXLC|20210318|11:00:08|S|15|6.400000||
B|JFIN|20210318|11:00:09|S|99|10.690000||
B|JFIN|20210318|11:00:09|S|500|10.690000||
B|ZM|20210318|11:00:09|S|2|326.150000||
B|CRM|20210318|11:00:10|S|50|210.090000||
B|SPY|20210318|11:00:10|S|1600|395.310000||
B|VXX|20210318|11:00:10|S|4100|12.850000||
B|ZION|20210318|11:00:10|S|100|59.310000||
B|BIDU|20210318|11:00:11|S|2|271.240000||
B|BIO|20210318|11:00:11|S|13|577.940000||
B|EXPE|20210318|11:00:11|S|200|186.070000||
B|GBOX|20210318|11:00:11|S|100|13.070000||
B|KOPN|20210318|11:00:11|S|10|10.170000||
B|RVSB|20210318|11:00:11|S|75|7.420000||
B|JFIN|20210318|11:00:12|S|750|10.690000||
B|NTR|20210318|11:00:12|S|2|58.810000||
B|RVSB|20210318|11:00:12|S|100|7.420000||
B|SNDL|20210318|11:00:12|S|2000|1.610000||
B|Z|20210318|11:00:12|S|20|137.954000||
B|AFRM|20210318|11:00:13|S|2|75.860000||
B|EXPE|20210318|11:00:13|S|300|186.190000||
B|EXPE|20210318|11:00:13|S|300|186.190000||
B|JFIN|20210318|11:00:13|S|125|10.550000||
B|JFIN|20210318|11:00:13|S|141|10.550000||
B|ZTS|20210318|11:00:13|S|1|153.610000||
B|CSCO|20210318|11:00:14|S|101|49.445000||
B|EXPE|20210318|11:00:14|S|300|186.250000||
B|EXPE|20210318|11:00:14|S|300|186.250000||
B|ISRG|20210318|11:00:14|S|1|708.480000||
B|PLUG|20210318|11:00:14|S|200|38.370000||
B|UPST|20210318|11:00:14|S|20|110.800000||
B|JNJ|20210318|11:00:15|S|10|160.740000||
B|TSLA|20210318|11:00:15|S|30|680.780000||
B|Z|20210318|11:00:16|S|10|137.946000||
B|Z|20210318|11:00:16|S|80|137.946000||
B|Z|20210318|11:00:16|S|100|137.946000||
B|Z|20210318|11:00:16|S|100|137.948000||
B|Z|20210318|11:00:16|S|100|137.950000||
B|AAPL|20210318|11:00:17|S|1200|122.540000||
B|NCTY|20210318|11:00:17|S|30|55.390000||
B|RIDE|20210318|11:00:17|S|136|13.730000||
B|CRWD|20210318|11:00:18|S|15|197.270000||
B|BABA|20210318|11:00:19|S|27|237.650000||
B|BAC|20210318|11:00:19|S|100|39.740000||
B|BYND|20210318|11:00:20|S|14|135.750000||
B|ICPT|20210318|11:00:20|S|44|22.870000||
B|JFIN|20210318|11:00:20|S|700|10.510000||
B|WNW|20210318|11:00:21|S|100|15.990000||
B|HTGC|20210318|11:00:22|S|1|15.800000||
B|KR|20210318|11:00:22|S|3|34.925000||
B|MOON|20210318|11:00:22|E|100|44.030000||
B|JFIN|20210318|11:00:23|S|250|10.570000||
B|MAC|20210318|11:00:23|S|200|13.490000||
B|MARA|20210318|11:00:23|S|50|42.390000||
B|EURN|20210318|11:00:24|S|10|9.645000||
B|INTC|20210318|11:00:24|S|7|64.730000||
B|TSLA|20210318|11:00:24|S|50|680.400000||
B|BABA|20210318|11:00:25|S|100|237.720000||
B|BHTG|20210318|11:00:25|S|100|1.950000||
B|SLGG|20210318|11:00:25|S|2000|9.090000||
B|BHTG|20210318|11:00:26|S|50|1.950000||
B|IGV|20210318|11:00:26|S|2|338.220000||
B|SPNV|20210318|11:00:26|S|100|10.570000||
B|WU|20210318|11:00:26|S|200|25.130000||
B|WU|20210318|11:00:26|S|700|25.130000||
B|DKNG|20210318|11:00:27|S|10|70.400000||
B|FRT|20210318|11:00:27|S|170|103.450000||
B|PPG|20210318|11:00:27|S|12|148.160000||
B|SLGG|20210318|11:00:27|S|100|9.100000||
B|BABA|20210318|11:00:28|S|10|237.700000||
B|BAR|20210318|11:00:28|S|1|17.170000||
B|CCL|20210318|11:00:28|S|145|29.180000||
B|DXF|20210318|11:00:28|S|300|2.070000||
B|SOLY|20210318|11:00:28|S|7|17.690000||
B|ZTS|20210318|11:00:28|S|100|153.610000||
B|ZTS|20210318|11:00:28|S|100|153.610000||
B|ZTS|20210318|11:00:28|S|100|153.610000||
B|BHTG|20210318|11:00:29|S|150|1.950000||
B|STX|20210318|11:00:29|S|100|74.030000||
B|BAC|20210318|11:00:30|S|200|39.740000||
B|EVOL|20210318|11:00:30|S|100|4.390000||
B|MAIN|20210318|11:00:30|S|1|38.070000||
B|SENS|20210318|11:00:30|S|500|3.150000||
B|UPST|20210318|11:00:30|S|5|110.150000||
B|UPST|20210318|11:00:30|S|5|110.320000||
B|ADC|20210318|11:00:31|S|198|67.720000||
B|CpN|20210318|11:00:31|S|100|26.680000||
B|FRT|20210318|11:00:31|S|20|103.440000||
B|DISCA|20210318|11:00:32|S|100|74.395000||
B|MMLP|20210318|11:00:32|S|91|3.190000||
B|SOS|20210318|11:00:32|S|1300|8.150000||
B|Z|20210318|11:00:32|S|40|138.030000||
B|Z|20210318|11:00:32|S|75|138.028000||
B|Z|20210318|11:00:32|S|100|137.980000||
B|DHI|20210318|11:00:33|S|27|84.310000||
B|FLXS|20210318|11:00:33|S|30|40.290000||
B|MLM|20210318|11:00:33|S|10|342.170000||
B|SWK|20210318|11:00:33|S|3|197.920000||
B|VMC|20210318|11:00:33|S|20|169.300000||
B|XLF|20210318|11:00:33|E|9|35.060000||
B|XNET|20210318|11:00:33|S|678|9.400000||
B|ZION|20210318|11:00:33|S|100|59.220000||
B|CCNC|20210318|11:00:34|S|1400|6.200000||
B|TSLA|20210318|11:00:34|S|3|680.330000||
B|LGHL|20210318|11:00:35|S|100|4.340000||
B|MLM|20210318|11:00:35|S|8|342.170000||
B|AAPL|20210318|11:00:36|S|99|122.530000||
B|AMGN|20210318|11:00:36|S|4|245.660000||
B|DVA|20210318|11:00:36|S|15|108.760000||
B|JAZZ|20210318|11:00:36|S|4|172.220000||
B|RIDE|20210318|11:00:36|S|10|13.700000||
B|AI|20210318|11:00:37|S|200|78.400000||
B|TKAT|20210318|11:00:37|S|25|27.890000||
B|WNW|20210318|11:00:37|S|78|15.470000||
B|BA|20210318|11:00:38|S|2|263.950000||
B|DISCA|20210318|11:00:38|S|30|74.450000||
B|LGHL|20210318|11:00:38|S|100|4.350000||
B|OCGN|20210318|11:00:38|S|58|9.490000||
B|TMO|20210318|11:00:38|S|5|448.780000||
B|WNW|20210318|11:00:38|S|100|15.470000||
B|STPK|20210318|11:00:39|S|2000|30.870000||
B|BILI|20210318|11:00:40|S|100|111.910000||
B|JFIN|20210318|11:00:40|S|14|10.800000||
B|TWLO|20210318|11:00:40|S|10|360.140000||
B|AHT|20210318|11:00:41|S|100|3.650000||
B|JFIN|20210318|11:00:41|S|223|11.000000||
B|JFIN|20210318|11:00:41|S|440|10.860000||
B|MU|20210318|11:00:41|S|100|91.780000||
B|VTIP|20210318|11:00:41|S|144|51.600000||
B|BIDU|20210318|11:00:42|S|5|271.350000||
B|JFIN|20210318|11:00:42|S|100|11.140000||
B|PENN|20210318|11:00:42|S|10|117.670000||
B|TRVG|20210318|11:00:42|S|15|5.240000||
B|BLNK|20210318|11:00:43|S|5|37.700000||
B|HOFV|20210318|11:00:43|S|300|3.045000||
B|JFIN|20210318|11:00:43|S|100|11.030000||
B|MO|20210318|11:00:43|S|10|49.895000||
B|RIDE|20210318|11:00:43|S|200|13.740000||
B|DXF|20210318|11:00:44|S|200|2.070000||
B|GME|20210318|11:00:45|S|100|211.020000||
B|LX|20210318|11:00:45|S|100|14.490000||
B|NNOX|20210318|11:00:45|S|61|49.200000||
B|SQ|20210318|11:00:46|S|10|234.750000||
B|CLPS|20210318|11:00:47|S|100|6.990000||
B|AAPL|20210318|11:00:48|S|4|122.610000||
B|DXF|20210318|11:00:48|S|5|2.060000||
B|HD|20210318|11:00:48|S|10|282.100000||
B|BAC|20210318|11:00:49|S|200|39.745000||
B|MFH|20210318|11:00:49|S|100|7.910000||
B|FUSE|20210318|11:00:50|S|100|10.400000||
B|JFIN|20210318|11:00:50|S|400|10.890000||
B|TOUR|20210318|11:00:50|S|50|5.010000||
B|BBBY|20210318|11:00:51|S|500|32.510000||
B|FLNT|20210318|11:00:51|S|1|5.250000||
B|LAZR|20210318|11:00:51|S|100|28.290000||
B|PFE|20210318|11:00:51|S|100|35.900000||
B|GSK|20210318|11:00:52|S|1|36.530000||
B|MKGI|20210318|11:00:52|S|10|4.560000||
B|MU|20210318|11:00:52|S|100|91.840000||
B|VSTO|20210318|11:00:52|S|100|35.330000||
B|VUZI|20210318|11:00:52|S|110|24.290000||
B|ZUO|20210318|11:00:52|S|100|14.610000||
B|AA|20210318|11:00:53|S|150|33.070000||
B|ARGT|20210318|11:00:53|S|3|29.800000||
B|CCNC|20210318|11:00:53|S|100|6.250000||
B|LIT|20210318|11:00:53|S|2|60.470000||
B|SOCL|20210318|11:00:53|S|1|70.250000||
B|Z|20210318|11:00:53|S|15|138.248000||
B|CLX|20210318|11:00:54|S|500|182.690000||
B|JDST|20210318|11:00:54|S|302|10.810000||
B|FTNT|20210318|11:00:55|S|15|178.540000||
B|GLDM|20210318|11:00:55|S|2|17.200000||
B|V|20210318|11:00:55|S|2|220.120000||
B|PINS|20210318|11:00:57|S|600|71.390000||
B|RDFN|20210318|11:00:57|S|300|72.390000||
B|TGB|20210318|11:00:57|S|200|1.850000||
B|BIDU|20210318|11:00:58|S|7|271.710000||
B|JFIN|20210318|11:00:58|S|119|10.950000||
B|UPST|20210318|11:00:58|S|20|109.570000||
B|JFIN|20210318|11:00:59|S|20|11.010000||
B|RMO|20210318|11:00:59|S|300|13.220000||
B|BIDU|20210318|11:01:00|S|43|271.710000||
B|SPY|20210318|11:01:00|S|200|395.330000||
B|ZEPP|20210318|11:01:00|S|100|13.835000||
B|ZG|20210318|11:01:00|S|100|143.702000||
B|AKAM|20210318|11:01:01|S|24|98.040000||
B|CDEV|20210318|11:01:01|S|500|4.280000||
B|JFIN|20210318|11:01:01|S|500|11.060000||
B|KIM|20210318|11:01:01|S|196|19.170000||
B|KRG|20210318|11:01:01|S|200|20.320000||
B|SPCE|20210318|11:01:01|S|100|33.170000||
B|ZNTL|20210318|11:01:01|S|75|45.630000||
B|AMC|20210318|11:01:02|S|200|14.350000||
B|PINS|20210318|11:01:02|S|2|71.380000||
B|DISCA|20210318|11:01:03|S|22|74.740000||
B|DISCA|20210318|11:01:03|S|100|74.740000||
B|DISCA|20210318|11:01:03|S|900|74.730000||
B|JFIN|20210318|11:01:03|S|13|11.050000||
B|JFIN|20210318|11:01:03|S|500|11.030000||
B|RUSHB|20210318|11:01:03|S|10|46.620000||
B|SKLZ|20210318|11:01:03|S|100|28.420000||
B|SOS|20210318|11:01:03|S|40|8.170000||
B|WFC|20210318|11:01:03|S|10|41.200000||
B|Z|20210318|11:01:03|S|5|138.232000||
B|AMC|20210318|11:01:04|S|78|14.350000||
B|FTNT|20210318|11:01:04|S|10|178.580000||
B|GIGM|20210318|11:01:04|S|200|4.020000||
B|RDFN|20210318|11:01:04|S|234|72.420000||
B|CGEN|20210318|11:01:05|S|100|9.190000||
B|CLPS|20210318|11:01:05|S|100|7.000000||
B|EXPR|20210318|11:01:05|S|600|5.920000||
B|EXPR|20210318|11:01:05|S|700|5.920000||
B|PANL|20210318|11:01:05|S|1000|3.490000||
B|PLUG|20210318|11:01:05|S|50|38.540000||
B|TSLA|20210318|11:01:05|S|100|681.930000||
B|Z|20210318|11:01:05|S|4|138.232000||
B|JFIN|20210318|11:01:06|S|674|10.920000||
B|RIDE|20210318|11:01:06|S|300|13.730000||
B|SAVE|20210318|11:01:06|S|20|40.050000||
B|TKAT|20210318|11:01:06|S|5|27.420000||
B|UPST|20210318|11:01:06|S|50|109.890000||
B|BPTH|20210318|11:01:07|S|27|7.640000||
B|DG|20210318|11:01:07|S|11|178.220000||
B|JFIN|20210318|11:01:07|S|100|10.730000||
B|AMC|20210318|11:01:08|S|100|14.330000||
B|GD|20210318|11:01:08|S|20|179.150000||
B|IYT|20210318|11:01:08|S|59|251.700000||
B|PLTR|20210318|11:01:09|S|50|24.840000||
B|PLUG|20210318|11:01:09|S|18|38.530000||
B|SNDL|20210318|11:01:09|S|600|1.610000||
B|AAPL|20210318|11:01:10|S|200|122.630000||
B|BA|20210318|11:01:10|S|50|264.190000||
B|BILI|20210318|11:01:10|S|100|112.130000||
B|ADBE|20210318|11:01:11|S|1|442.600000||
B|AMD|20210318|11:01:11|S|100|80.580000||
B|CTXR|20210318|11:01:11|S|300|1.995000||
B|JFIN|20210318|11:01:11|S|100|10.960000||
B|TSLA|20210318|11:01:12|S|2|682.010000||
B|WMT|20210318|11:01:12|S|100|131.020000||
B|CCIV|20210318|11:01:13|S|100|29.080000||
B|FB|20210318|11:01:14|S|25|282.380000||
B|JPM|20210318|11:01:14|S|100|160.540000||
B|KO|20210318|11:01:14|S|5|50.745000||
B|PTY|20210318|11:01:14|S|400|17.940000||
B|PTY|20210318|11:01:14|S|1000|17.940000||
B|RMO|20210318|11:01:14|S|5|13.220000||
B|SOS|20210318|11:01:14|S|741|8.170000||
B|BOXL|20210318|11:01:15|S|6|2.820000||
B|IRBT|20210318|11:01:15|S|1|125.640000||
B|ZBRA|20210318|11:01:15|S|2|471.930000||
B|PDEX|20210318|11:01:16|S|12|23.280000||
B|PYPL|20210318|11:01:16|S|4|243.440000||
B|EVOL|20210318|11:01:17|S|100|4.470000||
B|FB|20210318|11:01:17|S|100|282.350000||
B|RLX|20210318|11:01:17|S|50|18.470000||
B|ABMD|20210318|11:01:18|S|10|301.380000||
B|LMT|20210318|11:01:18|S|42|356.550000||
B|MCO|20210318|11:01:18|S|112|286.660000||
B|SLGG|20210318|11:01:18|S|500|9.010000||
B|TWST|20210318|11:01:18|S|100|134.000000||
B|CRWD|20210318|11:01:19|S|2|197.470000||
B|SNDL|20210318|11:01:19|S|130|1.610000||
B|SPGI|20210318|11:01:19|S|93|344.270000||
B|VFF|20210318|11:01:19|S|100|15.510000||
B|BILI|20210318|11:01:20|S|100|112.100000||
B|JFIN|20210318|11:01:20|S|100|10.880000||
B|BHTG|20210318|11:01:21|S|50|1.950000||
B|SLGG|20210318|11:01:21|S|750|9.050000||
B|SRET|20210318|11:01:21|S|10|9.585000||
B|ROKU|20210318|11:01:22|S|1|357.040000||
B|SIFY|20210318|11:01:22|S|100|4.080000||
B|SIFY|20210318|11:01:22|S|100|4.080000||
B|SLGG|20210318|11:01:22|S|100|9.090000||
B|SLGG|20210318|11:01:22|S|700|9.080000||
B|SQQQ|20210318|11:01:22|S|300|13.600000||
B|ABBV|20210318|11:01:23|S|1|104.330000||
B|BKNG|20210318|11:01:23|S|1|2403.780000||
B|CARR|20210318|11:01:23|S|100|41.200000||
B|TSLA|20210318|11:01:23|S|100|683.330000||
B|BVXV|20210318|11:01:24|S|100|4.240000||
B|KO|20210318|11:01:24|S|5|50.750000||
B|SPCE|20210318|11:01:24|S|100|33.230000||
B|GHVI|20210318|11:01:25|S|25|15.910000||
B|TSLA|20210318|11:01:25|S|100|683.480000||
B|VUZI|20210318|11:01:25|S|42|24.450000||
B|ZIOP|20210318|11:01:25|S|32|4.080000||
B|CVU|20210318|11:01:26|S|632|5.090000||
B|JFIN|20210318|11:01:26|S|100|10.880000||
B|IAU|20210318|11:01:27|S|30|16.470000||
B|SHOP|20210318|11:01:27|S|50|1132.740000||
B|ZYXI|20210318|11:01:27|S|100|16.050000||
B|AVAV|20210318|11:01:28|S|80|123.970000||
B|PINS|20210318|11:01:28|S|1|71.350000||
B|AAPL|20210318|11:01:29|S|24|122.650000||
B|ACB|20210318|11:01:29|S|900|10.630000||
B|LMND|20210318|11:01:29|S|5|99.280000||
B|PLUG|20210318|11:01:29|S|1|38.510000||
B|SNDL|20210318|11:01:29|S|1000|1.610000||
B|SQ|20210318|11:01:29|S|10|234.970000||
B|SWBI|20210318|11:01:29|S|80|19.560000||
B|AAPL|20210318|11:01:30|S|15|122.650000||
B|BA|20210318|11:01:30|S|100|263.930000||
B|M|20210318|11:01:30|S|100|19.730000||
B|OCGN|20210318|11:01:30|S|200|9.480000||
B|SPY|20210318|11:01:30|S|200|395.460000||
B|GM|20210318|11:01:31|S|1300|61.740000||
B|ZTO|20210318|11:01:31|S|100|29.990000||
B|DYAI|20210318|11:01:32|S|100|4.960000||
B|MMM|20210318|11:01:32|S|100|190.770000||
B|GME|20210318|11:01:33|S|100|211.010000||
B|SHIP|20210318|11:01:33|S|1600|1.390000||
B|TPIC|20210318|11:01:33|S|10|51.160000||
B|TQQQ|20210318|11:01:33|S|100|89.680000||
B|AAPL|20210318|11:01:34|S|400|122.640000||
B|BAR|20210318|11:01:34|S|1|17.170000||
B|GMBL|20210318|11:01:34|S|100|18.850000||
B|NVDA|20210318|11:01:34|S|8|523.710000||
B|SNDL|20210318|11:01:34|S|103|1.610000||
B|TSLA|20210318|11:01:34|S|100|683.200000||
B|IAU|20210318|11:01:35|S|2|16.470000||
B|JFIN|20210318|11:01:35|S|1039|10.700000||
B|KIM|20210318|11:01:35|S|148|19.180000||
B|CLPS|20210318|11:01:36|S|100|7.000000||
B|SNDL|20210318|11:01:36|S|208|1.610000||
B|AEYE|20210318|11:01:37|S|20|28.210000||
B|CCIV|20210318|11:01:37|S|100|29.090000||
B|NKE|20210318|11:01:37|S|10|145.030000||
B|NNDM|20210318|11:01:37|S|268|10.910000||
B|CCL|20210318|11:01:38|S|100|29.250000||
B|CDEV|20210318|11:01:39|S|100|4.310000||
B|CDEV|20210318|11:01:39|S|200|4.310000||
B|DISCA|20210318|11:01:40|S|200|74.650000||
B|DISCA|20210318|11:01:40|S|300|74.650000||
B|SLGG|20210318|11:01:40|S|500|9.100000||
B|GS|20210318|11:01:42|S|1|354.720000||
B|JFIN|20210318|11:01:42|S|100|10.810000||
B|MWK|20210318|11:01:42|S|30|36.320000||
B|OCGN|20210318|11:01:42|S|200|9.460000||
B|NIO|20210318|11:01:43|S|50|43.830000||
B|WNW|20210318|11:01:43|S|100|15.390000||
B|ZG|20210318|11:01:43|S|100|143.890000||
B|CLPS|20210318|11:01:44|S|100|7.050000||
B|CRWD|20210318|11:01:44|S|5|197.210000||
B|ARAV|20210318|11:01:45|S|10|8.950000||
B|ERJ|20210318|11:01:45|S|200|10.400000||
B|KO|20210318|11:01:45|S|1|50.745000||
B|MOGO|20210318|11:01:45|S|50|11.090000||
B|UAL|20210318|11:01:45|S|200|62.760000||
B|CRSR|20210318|11:01:46|S|5|32.970000||
B|CSWC|20210318|11:01:46|S|3|21.810000||
B|DXD|20210318|11:01:46|S|10|10.410000||
B|EVOL|20210318|11:01:46|S|100|4.410000||
B|GLD|20210318|11:01:46|S|1|161.920000||
B|HUYA|20210318|11:01:46|S|500|24.430000||
B|TSLA|20210318|11:01:46|S|51|683.870000||
B|AVAV|20210318|11:01:47|S|100|124.090000||
B|GRC|20210318|11:01:47|S|6|35.690000||
B|NIO|20210318|11:01:47|S|7|43.850000||
B|OXY|20210318|11:01:47|S|400|28.140000||
B|PLNT|20210318|11:01:47|S|1600|82.830000||
B|RDFN|20210318|11:01:47|S|100|72.560000||
B|ZUO|20210318|11:01:47|S|22|14.620000||
B|ZUO|20210318|11:01:47|S|91|14.600000||
B|GLD|20210318|11:01:48|S|5|161.920000||
B|GRPN|20210318|11:01:48|S|50|59.860000||
B|SMM|20210318|11:01:48|S|83|5.050000||
B|TSLA|20210318|11:01:48|S|100|683.510000||
B|FRC|20210318|11:01:49|S|277|172.290000||
B|JFIN|20210318|11:01:49|S|96|10.880000||
B|JFIN|20210318|11:01:49|S|100|10.880000||
B|NVIV|20210318|11:01:49|S|400|1.160000||
B|NVIV|20210318|11:01:49|S|1500|1.160000||
B|TRUP|20210318|11:01:49|S|100|84.320000||
B|AESE|20210318|11:01:50|S|100|3.420000||
B|ASLN|20210318|11:01:50|S|100|4.280000||
B|JFIN|20210318|11:01:50|S|100|10.830000||
B|JFIN|20210318|11:01:50|S|100|10.890000||
B|RBLX|20210318|11:01:50|S|20|74.000000||
B|YVR|20210318|11:01:50|S|40|3.130000||
B|RIDE|20210318|11:01:51|S|100|13.690000||
B|SOXL|20210318|11:01:51|S|40|36.490000||
B|TSLA|20210318|11:01:51|S|20|683.870000||
B|TSLA|20210318|11:01:51|S|25|684.390000||
B|ZM|20210318|11:01:51|S|100|326.710000||
B|ACST|20210318|11:01:52|S|2000|0.712800||
B|AMC|20210318|11:01:52|S|200|14.330000||
B|FB|20210318|11:01:52|S|173|282.330000||
B|SHOP|20210318|11:01:52|S|3|1132.920000||
B|SOS|20210318|11:01:52|S|50|8.180000||
B|ZBRA|20210318|11:01:52|S|2|471.500000||
B|CLPS|20210318|11:01:53|S|100|7.100000||
B|TSLA|20210318|11:01:53|S|5|684.290000||
B|CHPT|20210318|11:01:54|S|100|24.890000||
B|KSPN|20210318|11:01:54|S|10|27.440000||
B|LLY|20210318|11:01:54|S|255|186.680000||
B|AMC|20210318|11:01:55|S|400|14.330000||
B|APPN|20210318|11:01:55|S|30|151.910000||
B|ESLT|20210318|11:01:55|S|7|136.000000||
B|WSM|20210318|11:01:55|S|500|167.050000||
B|SE|20210318|11:01:56|S|1|215.470000||
B|BIDU|20210318|11:01:57|S|10|271.830000||
B|CLPS|20210318|11:01:57|S|100|7.120000||
B|OPEN|20210318|11:01:57|S|70|28.040000||
B|XNET|20210318|11:01:57|S|100|9.500000||
B|CAT|20210318|11:01:58|S|201|236.450000||
B|CPNG|20210318|11:01:58|S|100|44.630000||
B|OXY|20210318|11:01:58|S|100|28.130000||
B|RBLX|20210318|11:01:58|S|200|73.990000||
B|ROOT|20210318|11:01:58|S|5|11.220000||
B|UBS|20210318|11:01:58|S|63|16.170000||
B|VLDR|20210318|11:01:58|S|100|13.590000||
B|VLDR|20210318|11:01:58|S|120|13.600000||
B|VLDR|20210318|11:01:58|S|300|13.600000||
B|BNO|20210318|11:01:59|S|25|16.380000||
B|CFRX|20210318|11:01:59|S|100|5.460000||
B|CHPT|20210318|11:01:59|S|801|25.030000||
B|NIO|20210318|11:01:59|S|100|43.920000||
B|SFT|20210318|11:01:59|S|100|9.190000||
B|EPHE|20210318|11:02:00|S|3|29.700000||
B|PH|20210318|11:02:00|S|149|319.950000||
B|DKNG|20210318|11:02:01|S|37|70.670000||
B|JMIA|20210318|11:02:01|S|30|45.130000||
B|QQQ|20210318|11:02:01|S|40|316.970000||
B|SQQQ|20210318|11:02:01|S|800|13.600000||
B|AAPL|20210318|11:02:02|S|124|122.710000||
B|KSPN|20210318|11:02:02|S|10|27.470000||
B|TRIT|20210318|11:02:02|S|20|7.750000||
B|CSIQ|20210318|11:02:03|S|440|44.080000||
B|TXG|20210318|11:02:03|S|8|171.840000||
B|BMBL|20210318|11:02:04|S|50|69.230000||
B|DEO|20210318|11:02:04|S|5|168.700000||
B|THD|20210318|11:02:04|S|3|81.630000||
B|ZUO|20210318|11:02:04|S|100|14.630000||
B|LUXA|20210318|11:02:05|S|600|10.390000||
B|XENT|20210318|11:02:05|S|100|19.710000||
B|OPEN|20210318|11:02:06|S|100|27.990000||
B|U|20210318|11:02:06|S|2|105.230000||
B|XONE|20210318|11:02:06|S|60|34.810000||
B|AMZN|20210318|11:02:07|S|1|3091.700000||
B|ZS|20210318|11:02:07|S|100|182.170000||
B|AFRM|20210318|11:02:08|S|100|75.930000||
B|CLPS|20210318|11:02:08|S|100|7.060000||
B|LAZR|20210318|11:02:08|S|100|28.440000||
B|NEOS|20210318|11:02:08|S|6954|1.340000||
B|OCG|20210318|11:02:08|S|200|12.060000||
B|TOUR|20210318|11:02:08|S|200|5.070000||
B|UVXY|20210318|11:02:08|S|50|6.770000||
B|LYFT|20210318|11:02:09|S|100|67.070000||
B|NOC|20210318|11:02:09|S|2|312.640000||
B|PENN|20210318|11:02:09|S|10|117.700000||
B|BOXL|20210318|11:02:10|S|700|2.840000||
B|LAZR|20210318|11:02:10|S|100|28.490000||
B|MA|20210318|11:02:10|S|30|369.560000||
B|TDOC|20210318|11:02:10|S|1|188.010000||
B|PM|20210318|11:02:11|S|2|89.040000||
B|SOS|20210318|11:02:11|S|200|8.180000||
B|WFC|20210318|11:02:11|S|62|41.180000||
B|ZM|20210318|11:02:11|S|50|326.970000||
B|BILI|20210318|11:02:12|S|100|112.120000||
B|FUTU|20210318|11:02:12|S|100|140.120000||
B|SQ|20210318|11:02:12|S|100|235.050000||
B|BABA|20210318|11:02:13|S|4|237.730000||
B|DE|20210318|11:02:13|S|1|389.470000||
B|JFIN|20210318|11:02:13|S|200|10.750000||
B|SHIP|20210318|11:02:13|S|200|1.390000||
B|SLGG|20210318|11:02:13|S|2000|9.180000||
B|SPNV|20210318|11:02:13|S|100|10.600000||
B|TSLA|20210318|11:02:13|S|275|683.590000||
B|ZBRA|20210318|11:02:13|S|2|471.510000||
B|ZTS|20210318|11:02:13|S|100|153.560000||
B|ROKU|20210318|11:02:14|S|100|357.250000||
B|SOS|20210318|11:02:14|S|100|8.150000||
B|BA|20210318|11:02:15|S|42|264.230000||
B|CRSP|20210318|11:02:15|S|4|127.690000||
B|ZM|20210318|11:02:15|S|97|326.960000||
B|CLPS|20210318|11:02:16|S|200|7.050000||
B|EXPR|20210318|11:02:16|S|60|5.935000||
B|SOLO|20210318|11:02:16|S|100|5.680000||
B|TSLA|20210318|11:02:16|S|1|683.550000||
B|EVOL|20210318|11:02:17|S|100|4.440000||
B|EVOL|20210318|11:02:17|S|654|4.450000||
B|AMZN|20210318|11:02:18|S|2|3091.560000||
B|ISRG|20210318|11:02:18|S|14|708.030000||
B|KMX|20210318|11:02:18|S|4|135.180000||
B|SOS|20210318|11:02:18|S|60|8.160000||
B|ZM|20210318|11:02:18|S|3|326.950000||
B|AESE|20210318|11:02:19|S|100|3.470000||
B|EXPR|20210318|11:02:19|S|100|5.940000||
B|EXPR|20210318|11:02:19|S|100|5.940000||
B|LMND|20210318|11:02:19|S|5|99.570000||
B|LYFT|20210318|11:02:19|S|12|67.230000||
B|MO|20210318|11:02:19|S|2|49.925000||
B|NIO|20210318|11:02:20|S|23|43.900000||
B|ZEPP|20210318|11:02:20|S|100|13.830000||
B|DDOG|20210318|11:02:21|S|50|83.650000||
B|GLD|20210318|11:02:21|S|5|161.830000||
B|ZEPP|20210318|11:02:21|S|100|13.830000||
B|AMC|20210318|11:02:22|S|500|14.320000||
B|ANDE|20210318|11:02:22|S|1|29.700000||
B|LI|20210318|11:02:22|S|100|25.710000||
B|OCUL|20210318|11:02:22|S|100|20.570000||
B|SE|20210318|11:02:22|S|3|215.020000||
B|WNW|20210318|11:02:22|S|25|15.350000||
B|BILI|20210318|11:02:23|S|10|111.990000||
B|JD|20210318|11:02:23|S|1|84.110000||
B|JFIN|20210318|11:02:23|S|80|10.770000||
B|M|20210318|11:02:23|S|200|19.760000||
B|NFG|20210318|11:02:23|S|100|48.960000||
B|OCGN|20210318|11:02:23|S|200|9.440000||
B|TSLA|20210318|11:02:23|S|100|683.410000||
B|AFRM|20210318|11:02:24|S|26|75.980000||
B|LC|20210318|11:02:24|S|100|20.650000||
B|TSLA|20210318|11:02:24|S|100|683.650000||
B|BAC|20210318|11:02:25|S|125|39.770000||
B|BAC|20210318|11:02:25|S|400|39.770000||
B|JFIN|20210318|11:02:25|S|100|10.880000||
B|TDOC|20210318|11:02:25|S|12|187.940000||
B|OLO|20210318|11:02:26|S|35|31.830000||
B|TOUR|20210318|11:02:26|S|100|5.070000||
B|UWMC|20210318|11:02:26|S|50|9.590000||
B|ZTO|20210318|11:02:26|E|100|30.000000||
B|EXPR|20210318|11:02:27|S|1|5.950000||
B|JFIN|20210318|11:02:27|S|25|10.920000||
B|RBLX|20210318|11:02:27|S|4|73.960000||
B|BA|20210318|11:02:28|S|30|264.350000||
B|FB|20210318|11:02:28|S|200|282.100000||
B|HOFV|20210318|11:02:28|S|300|3.025000||
B|LKQ|20210318|11:02:28|S|20|44.230000||
B|RBLX|20210318|11:02:28|S|520|73.960000||
B|RHI|20210318|11:02:28|S|100|77.680000||
B|BAC|20210318|11:02:29|S|278|39.775000||
B|VUZI|20210318|11:02:29|S|50|24.420000||
B|AESE|20210318|11:02:30|S|100|3.470000||
B|HA|20210318|11:02:30|S|346|28.950000||
B|PINS|20210318|11:02:30|S|5|71.320000||
B|SPY|20210318|11:02:30|S|1|395.380000||
B|AESE|20210318|11:02:31|S|100|3.480000||
B|BLNK|20210318|11:02:31|S|100|37.480000||
B|TPX|20210318|11:02:31|S|25|39.710000||
B|AAPL|20210318|11:02:32|S|113|122.630000||
B|ASIX|20210318|11:02:32|S|5|29.320000||
B|AVAV|20210318|11:02:32|S|20|126.160000||
B|CCL|20210318|11:02:32|S|37|29.360000||
B|NEOS|20210318|11:02:32|S|100|1.340000||
B|PENN|20210318|11:02:32|S|6|117.680000||
B|ROOT|20210318|11:02:32|S|36|11.220000||
B|APPH|20210318|11:02:33|S|100|23.200000||
B|EVOL|20210318|11:02:33|S|100|4.430000||
B|CHWY|20210318|11:02:34|S|10|79.490000||
B|DXF|20210318|11:02:34|S|800|2.130000||
B|SOGO|20210318|11:02:34|S|900|8.140000||
B|JNJ|20210318|11:02:35|S|54|160.550000||
B|MOGO|20210318|11:02:35|S|1|11.040000||
B|OSTK|20210318|11:02:35|S|25|79.290000||
B|SNBR|20210318|11:02:35|S|25|143.880000||
B|TDOC|20210318|11:02:35|S|15|188.060000||
B|AAPL|20210318|11:02:36|S|38|122.560000||
B|AMC|20210318|11:02:36|S|50|14.335000||
B|ISRG|20210318|11:02:36|S|25|708.890000||
B|OLN|20210318|11:02:36|S|125|40.505000||
B|RIOT|20210318|11:02:36|S|100|63.310000||
B|SOS|20210318|11:02:36|S|100|8.160000||
B|SOS|20210318|11:02:36|S|1800|8.150000||
B|TKAT|20210318|11:02:36|S|5|26.805000||
B|ZTS|20210318|11:02:36|S|100|153.490000||
B|LABU|20210318|11:02:37|S|1|101.430000||
B|LILA|20210318|11:02:37|S|100|14.390000||
B|RBLX|20210318|11:02:37|S|50|73.840000||
B|RBLX|20210318|11:02:37|S|100|73.850000||
B|VLDR|20210318|11:02:37|S|200|13.610000||
B|ZM|20210318|11:02:37|S|10|326.720000||
B|ZM|20210318|11:02:37|S|26|326.720000||
B|ZM|20210318|11:02:37|S|64|326.720000||
B|BOE|20210318|11:02:38|S|97|11.450000||
B|SCO|20210318|11:02:38|S|139|6.930000||
B|TCOM|20210318|11:02:38|S|4|42.410000||
B|TCS|20210318|11:02:38|S|50|18.440000||
B|TCS|20210318|11:02:38|S|100|18.440000||
B|DAL|20210318|11:02:39|S|1|50.420000||
B|JFIN|20210318|11:02:39|S|650|10.990000||
B|JFIN|20210318|11:02:40|S|100|11.000000||
B|PAX|20210318|11:02:40|S|28|17.660000||
B|JFIN|20210318|11:02:41|S|120|11.000000||
B|OUST|20210318|11:02:41|S|30|9.810000||
B|PDD|20210318|11:02:41|S|90|144.690000||
B|SIFY|20210318|11:02:41|S|50|4.060000||
B|TITN|20210318|11:02:41|S|1|26.330000||
B|TRV|20210318|11:02:41|S|75|159.390000||
B|JFIN|20210318|11:02:42|S|14|11.110000||
B|AMC|20210318|11:02:43|S|25|14.330000||
B|RBLX|20210318|11:02:43|S|1000|73.910000||
B|GHVI|20210318|11:02:44|S|100|15.990000||
B|LMND|20210318|11:02:44|S|1|99.500000||
B|GHVI|20210318|11:02:45|S|244|16.090000||
B|PH|20210318|11:02:45|S|20|319.980000||
B|RIOT|20210318|11:02:45|S|100|63.290000||
B|AFRM|20210318|11:02:46|S|100|76.020000||
B|DIS|20210318|11:02:46|S|1|193.690000||
B|DIS|20210318|11:02:46|S|1|193.690000||
B|HEXO|20210318|11:02:46|S|12|8.230000||
B|AREC|20210318|11:02:48|S|100|4.740000||
B|NOK|20210318|11:02:48|S|10|4.020000||
B|FCEL|20210318|11:02:49|S|100|15.370000||
B|EMKR|20210318|11:02:50|S|300|7.080000||
B|JFIN|20210318|11:02:50|S|20|10.800000||
B|USCR|20210318|11:02:50|S|10|65.420000||
B|CVX|20210318|11:02:51|S|1|106.340000||
B|GME|20210318|11:02:51|S|100|210.940000||
B|HA|20210318|11:02:51|S|300|28.890000||
B|LYFT|20210318|11:02:51|S|100|67.120000||
B|NFLX|20210318|11:02:51|S|10|514.890000||
B|AVAV|20210318|11:02:52|S|200|126.190000||
B|AVAV|20210318|11:02:52|S|900|126.260000||
B|HA|20210318|11:02:52|S|200|28.920000||
B|HA|20210318|11:02:52|S|700|28.930000||
B|SLGG|20210318|11:02:52|S|100|9.150000||
B|SNOW|20210318|11:02:52|S|1|223.980000||
B|DKNG|20210318|11:02:53|S|50|70.770000||
B|HA|20210318|11:02:53|S|200|28.960000||
B|HA|20210318|11:02:53|S|2000|29.010000||
B|JFIN|20210318|11:02:53|S|140|10.810000||
B|JG|20210318|11:02:53|S|100|5.990000||
B|RYB|20210318|11:02:53|S|2000|5.350000||
B|SPLB|20210318|11:02:53|S|100|29.420000||
B|AZN|20210318|11:02:54|S|400|49.570000||
B|HA|20210318|11:02:54|S|100|29.040000||
B|HA|20210318|11:02:54|S|1500|29.040000||
B|HA|20210318|11:02:54|S|2000|29.040000||
B|HA|20210318|11:02:54|S|2000|29.050000||
B|SLGG|20210318|11:02:54|S|100|9.190000||
B|VIOT|20210318|11:02:54|S|2|14.090000||
B|HA|20210318|11:02:55|S|200|29.040000||
B|HA|20210318|11:02:55|S|1999|29.060000||
B|JFIN|20210318|11:02:56|S|100|10.820000||
B|VXRT|20210318|11:02:56|S|33|7.130000||
B|Z|20210318|11:02:56|S|1|138.040000||
B|CIIC|20210318|11:02:57|S|3|25.090000||
B|INSW|20210318|11:02:57|S|13|22.010000||
B|CLPS|20210318|11:02:58|S|100|7.000000||
B|GLD|20210318|11:02:58|S|14|161.910000||
B|DOGZ|20210318|11:02:59|S|1300|2.050000||
B|HOFV|20210318|11:02:59|S|300|3.030000||
B|HOFV|20210318|11:02:59|S|600|3.030000||
B|PYPL|20210318|11:02:59|S|100|243.660000||
B|HOFV|20210318|11:03:00|S|100|3.030000||
B|TWLO|20210318|11:03:00|S|5|360.860000||
B|PFE|20210318|11:03:01|S|8|35.890000||
B|PLTR|20210318|11:03:01|S|1|24.790000||
B|PTY|20210318|11:03:01|S|100|17.940000||
B|HOFV|20210318|11:03:02|S|200|3.030000||
B|PENN|20210318|11:03:02|S|1000|117.610000||
B|RSG|20210318|11:03:02|S|1|95.650000||
B|SPCE|20210318|11:03:02|S|10|33.230000||
B|AESE|20210318|11:03:04|S|100|3.500000||
B|BIDU|20210318|11:03:04|S|100|271.430000||
B|EXPR|20210318|11:03:04|S|100|5.970000||
B|KO|20210318|11:03:04|S|2|50.730000||
B|SOS|20210318|11:03:04|S|100|8.150000||
B|UNM|20210318|11:03:04|S|100|29.190000||
B|BAC|20210318|11:03:05|S|795|39.790000||
B|AESE|20210318|11:03:06|S|100|3.500000||
B|HA|20210318|11:03:06|S|250|29.060000||
B|JFIN|20210318|11:03:06|S|50|10.760000||
B|TKAT|20210318|11:03:06|S|1000|27.370000||
B|BAR|20210318|11:03:07|S|1|17.175000||
B|DKNG|20210318|11:03:07|S|390|70.820000||
B|SNCA|20210318|11:03:07|S|200|1.690000||
B|SPG|20210318|11:03:07|S|56|116.160000||
B|MSFT|20210318|11:03:08|S|1|232.930000||
B|NIO|20210318|11:03:08|S|718|43.850000||
B|SINO|20210318|11:03:08|S|140|9.560000||
B|CRWD|20210318|11:03:09|S|20|197.390000||
B|JFIN|20210318|11:03:09|S|100|10.770000||
B|SNAP|20210318|11:03:09|S|6|61.650000||
B|SQM|20210318|11:03:09|S|100|55.350000||
B|TOPS|20210318|11:03:09|S|100|2.550000||
B|ZYNE|20210318|11:03:09|S|100|5.240000||
B|JFIN|20210318|11:03:10|S|300|10.800000||
B|PLTM|20210318|11:03:10|S|1|12.020000||
B|OKTA|20210318|11:03:11|S|5|214.000000||
B|TRTN|20210318|11:03:11|S|10|59.470000||
B|AI|20210318|11:03:12|S|5|78.580000||
B|AREC|20210318|11:03:12|S|100|4.740000||
B|FIVE|20210318|11:03:12|S|100|192.830000||
B|FIVE|20210318|11:03:12|S|100|192.840000||
B|GME|20210318|11:03:12|S|10|209.760000||
B|IBM|20210318|11:03:12|S|100|129.990000||
B|AFRM|20210318|11:03:13|S|100|76.050000||
B|JFIN|20210318|11:03:13|S|100|10.870000||
B|JG|20210318|11:03:13|S|100|5.990000||
B|JG|20210318|11:03:13|S|600|5.990000||
B|QFIN|20210318|11:03:13|S|200|34.120000||
B|SQQQ|20210318|11:03:13|S|200|13.620000||
B|MA|20210318|11:03:14|S|5|369.530000||
B|DKNG|20210318|11:03:15|S|300|70.790000||
B|HA|20210318|11:03:15|S|700|29.130000||
B|SOXL|20210318|11:03:15|S|100|36.460000||
B|TLRY|20210318|11:03:16|S|30|27.740000||
B|ZM|20210318|11:03:16|S|100|326.740000||
B|SQQQ|20210318|11:03:17|S|3000|13.620000||
B|TSLA|20210318|11:03:17|S|2|683.370000||
B|MARA|20210318|11:03:18|S|100|42.760000||
B|TDOC|20210318|11:03:18|S|25|188.040000||
B|TSLA|20210318|11:03:18|S|10|683.380000||
B|MU|20210318|11:03:19|S|1|91.940000||
B|QFIN|20210318|11:03:19|S|10|34.120000||
B|CRM|20210318|11:03:20|S|2|210.190000||
B|MO|20210318|11:03:20|S|8|49.915000||
B|AMC|20210318|11:03:22|S|120|14.335000||
B|JFIN|20210318|11:03:22|S|50|10.760000||
B|JFIN|20210318|11:03:22|S|100|10.700000||
B|SCO|20210318|11:03:22|S|5|6.910000||
B|SNCA|20210318|11:03:22|S|600|1.690000||
B|BA|20210318|11:03:23|S|10|264.540000||
B|BILI|20210318|11:03:23|S|30|111.890000||
B|EXPR|20210318|11:03:23|S|500|5.970000||
B|IEP|20210318|11:03:23|S|20|58.010000||
B|PTBD|20210318|11:03:23|S|235|27.100000||
B|URA|20210318|11:03:23|S|100|20.320000||
B|URA|20210318|11:03:23|S|600|20.320000||
B|GLDM|20210318|11:03:24|S|11|17.210000||
B|ADBE|20210318|11:03:25|S|3|442.330000||
B|UTSI|20210318|11:03:25|S|200|1.750000||
B|CCIV|20210318|11:03:26|S|383|29.140000||
B|NOK|20210318|11:03:26|S|14|4.020000||
B|PLTR|20210318|11:03:26|S|712|24.760000||
B|V|20210318|11:03:26|S|7|220.340000||
B|VEON|20210318|11:03:26|S|4100|1.780000||
B|JFIN|20210318|11:03:27|S|200|10.700000||
B|TGT|20210318|11:03:27|S|100|180.830000||
B|TSLA|20210318|11:03:27|S|10|683.270000||
B|YVR|20210318|11:03:27|S|100|3.120000||
B|BKNG|20210318|11:03:28|S|1|2403.250000||
B|CPNG|20210318|11:03:28|S|100|44.830000||
B|EVOL|20210318|11:03:28|S|100|4.450000||
B|GLD|20210318|11:03:28|S|5|162.020000||
B|JFIN|20210318|11:03:28|S|927|10.600000||
B|MA|20210318|11:03:28|S|10|369.700000||
B|AMC|20210318|11:03:29|S|50|14.335000||
B|AMC|20210318|11:03:29|S|50|14.340000||
B|RDFN|20210318|11:03:29|S|2000|72.560000||
B|UAL|20210318|11:03:29|S|1|62.850000||
B|VTWV|20210318|11:03:29|S|12|147.640000||
B|X|20210318|11:03:29|S|100|23.650000||
B|GHVI|20210318|11:03:30|S|100|16.090000||
B|GME|20210318|11:03:30|S|10|209.480000||
B|JFIN|20210318|11:03:30|S|67|10.680000||
B|JG|20210318|11:03:30|S|100|5.980000||
B|MARA|20210318|11:03:30|S|51|42.720000||
B|JFIN|20210318|11:03:31|S|200|10.680000||
B|STE|20210318|11:03:31|S|3|186.290000||
B|SVXY|20210318|11:03:31|S|5|44.730000||
B|GHVI|20210318|11:03:32|S|100|16.140000||
B|GHVI|20210318|11:03:32|S|2000|16.130000||
B|GNUS|20210318|11:03:32|S|300|2.300000||
B|MA|20210318|11:03:32|S|3|369.700000||
B|OLO|20210318|11:03:32|S|10|31.980000||
B|HALO|20210318|11:03:33|S|1|44.130000||
B|MARK|20210318|11:03:33|S|1|2.620000||
B|JFIN|20210318|11:03:34|S|250|10.550000||
B|EXPR|20210318|11:03:35|S|100|5.960000||
B|MARA|20210318|11:03:35|S|5|42.770000||
B|SLGG|20210318|11:03:35|S|2000|9.100000||
B|ZM|20210318|11:03:35|S|3|326.690000||
B|HOFV|20210318|11:03:37|S|100|3.040000||
B|LGHL|20210318|11:03:37|S|100|4.380000||
B|WOOF|20210318|11:03:37|S|2|23.520000||
B|STPK|20210318|11:03:39|S|200|31.120000||
B|BA|20210318|11:03:40|S|310|264.620000||
B|GME|20210318|11:03:40|S|20|209.360000||
B|NIO|20210318|11:03:40|S|160|43.800000||
B|ROOT|20210318|11:03:40|S|100|11.220000||
B|WDC|20210318|11:03:40|S|8|71.280000||
B|JFIN|20210318|11:03:41|S|100|10.700000||
B|SOXL|20210318|11:03:41|S|600|36.440000||
B|TLRY|20210318|11:03:41|S|600|27.710000||
B|TWTR|20210318|11:03:41|S|26|69.270000||
B|TSLA|20210318|11:03:42|S|15|682.970000||
B|ACB|20210318|11:03:43|S|50|10.630000||
B|CARR|20210318|11:03:43|S|100|41.230000||
B|SRAX|20210318|11:03:43|S|100|5.030000||
B|ARKW|20210318|11:03:44|S|20|155.320000||
B|PHAS|20210318|11:03:45|S|1000|4.120000||
B|PLUG|20210318|11:03:45|S|75|38.230000||
B|TGS|20210318|11:03:45|S|500|4.770000||
B|TSLA|20210318|11:03:45|S|8|682.910000||
B|DE|20210318|11:03:46|S|10|389.270000||
B|ETH|20210318|11:03:46|S|200|29.520000||
B|ETH|20210318|11:03:46|S|400|29.520000||
B|PENN|20210318|11:03:46|S|1|117.580000||
B|TSLA|20210318|11:03:46|S|3|682.930000||
B|WNW|20210318|11:03:46|S|10|15.190000||
B|SEER|20210318|11:03:47|S|11|51.860000||
B|BABA|20210318|11:03:48|S|5|237.740000||
B|IZRL|20210318|11:03:48|S|2000|32.750000||
B|RAVN|20210318|11:03:48|S|50|44.900000||
B|ACIC|20210318|11:03:49|S|20|10.550000||
B|NOV|20210318|11:03:49|S|200|15.940000||
B|NOV|20210318|11:03:49|S|2000|15.940000||
B|STPK|20210318|11:03:49|S|1500|31.110000||
B|DKNG|20210318|11:03:50|S|230|70.890000||
B|LPCN|20210318|11:03:50|S|1200|1.720000||
B|PDD|20210318|11:03:50|S|200|144.730000||
B|ROKU|20210318|11:03:50|S|6|356.830000||
B|SOXL|20210318|11:03:50|S|1|36.450000||
B|UPST|20210318|11:03:50|S|229|111.960000||
B|DXF|20210318|11:03:51|S|1000|2.180000||
B|JD|20210318|11:03:51|S|100|84.040000||
B|AMC|20210318|11:03:52|S|59|14.340000||
B|CRWD|20210318|11:03:52|S|10|196.920000||
B|DG|20210318|11:03:52|S|45|177.680000||
B|DXF|20210318|11:03:52|S|1000|2.180000||
B|SLS|20210318|11:03:52|S|65|11.440000||
B|TSLA|20210318|11:03:52|S|97|682.880000||
B|TSLA|20210318|11:03:52|S|170|682.900000||
B|UPST|20210318|11:03:52|S|200|111.900000||
B|ZOM|20210318|11:03:52|E|100|2.155000||
B|ZOM|20210318|11:03:52|E|400|2.155000||
B|AVAV|20210318|11:03:53|S|800|127.240000||
B|COUP|20210318|11:03:53|S|50|249.480000||
B|RACE|20210318|11:03:53|S|1|194.430000||
B|TSLA|20210318|11:03:53|S|2|682.880000||
B|DXF|20210318|11:03:54|S|400|2.180000||
B|DB|20210318|11:03:55|S|100|13.100000||
B|LIVX|20210318|11:03:55|S|100|5.310000||
B|SGLB|20210318|11:03:55|S|15|5.470000||
B|STX|20210318|11:03:55|S|100|74.190000||
B|TQQQ|20210318|11:03:56|S|25|89.555000||
B|TSLA|20210318|11:03:56|S|100|682.970000||
B|JFIN|20210318|11:03:57|S|10|11.000000||
B|QFIN|20210318|11:03:57|S|100|34.180000||
B|ISRG|20210318|11:03:58|S|1|708.550000||
B|JFIN|20210318|11:03:58|S|400|11.040000||
B|PXS|20210318|11:03:58|S|10|1.380000||
B|BAR|20210318|11:03:59|S|1|17.170000||
B|BAR|20210318|11:03:59|S|1|17.170000||
B|GM|20210318|11:03:59|S|23|61.770000||
B|TSLA|20210318|11:03:59|S|21|682.810000||
B|WNW|20210318|11:03:59|S|100|14.890000||
B|X|20210318|11:03:59|S|100|23.620000||
B|ZM|20210318|11:03:59|S|95|326.470000||
B|CCL|20210318|11:04:00|S|100|29.340000||
B|EBON|20210318|11:04:00|S|100|11.570000||
B|JKS|20210318|11:04:00|S|100|44.700000||
B|MAR|20210318|11:04:00|S|50|155.730000||
B|SLGG|20210318|11:04:00|S|61|9.100000||
B|SLGG|20210318|11:04:00|S|200|9.120000||
B|JFIN|20210318|11:04:01|S|16|11.060000||
B|JFIN|20210318|11:04:01|S|100|11.040000||
B|NOK|20210318|11:04:01|S|200|4.020000||
B|SQ|20210318|11:04:01|S|1|234.430000||
B|ZTS|20210318|11:04:01|S|100|153.490000||
B|CPNG|20210318|11:04:02|S|100|44.890000||
B|IAU|20210318|11:04:02|S|100|16.470000||
B|NVDA|20210318|11:04:02|S|2|522.890000||
B|VUZI|20210318|11:04:02|S|100|24.380000||
B|ARKW|20210318|11:04:03|S|1|155.220000||
B|DKNG|20210318|11:04:03|S|100|70.880000||
B|GME|20210318|11:04:03|S|15|209.510000||
B|JFIN|20210318|11:04:03|S|10|10.960000||
B|PRPL|20210318|11:04:03|S|100|33.590000||
B|RCMT|20210318|11:04:03|S|50|4.200000||
B|CRWD|20210318|11:04:04|S|20|196.840000||
B|FSM|20210318|11:04:04|S|900|7.480000||
B|VACQ|20210318|11:04:04|S|400|11.910000||
B|VLO|20210318|11:04:04|S|60|76.810000||
B|LYFT|20210318|11:04:05|S|69|67.040000||
B|LYFT|20210318|11:04:05|S|700|67.055000||
B|TDOC|20210318|11:04:05|S|40|187.740000||
B|TQQQ|20210318|11:04:05|S|100|89.410000||
B|JMIA|20210318|11:04:06|S|10|44.940000||
B|WFH|20210318|11:04:06|S|14|69.480000||
B|ABNB|20210318|11:04:07|S|1|197.740000||
B|AESE|20210318|11:04:07|S|10|3.480000||
B|CRWD|20210318|11:04:07|S|1|196.840000||
B|GRBK|20210318|11:04:07|S|100|23.040000||
B|MRNA|20210318|11:04:07|S|8|146.320000||
B|NOK|20210318|11:04:07|S|1|4.020000||
B|NOW|20210318|11:04:07|S|1|471.840000||
B|JFIN|20210318|11:04:08|S|200|11.110000||
B|PLG|20210318|11:04:08|S|19|4.360000||
B|QRTEA|20210318|11:04:08|S|100|13.250000||
B|SLGG|20210318|11:04:08|S|750|9.130000||
B|ZION|20210318|11:04:08|S|10|59.300000||
B|ZION|20210318|11:04:08|S|100|59.300000||
B|GME|20210318|11:04:09|S|50|209.010000||
B|JFIN|20210318|11:04:09|S|5|11.190000||
B|DKNG|20210318|11:04:10|S|80|70.720000||
B|ARKW|20210318|11:04:11|S|1|155.200000||
B|JILL|20210318|11:04:11|S|7|7.900000||
B|OCG|20210318|11:04:11|S|100|12.380000||
B|RH|20210318|11:04:11|S|5|508.380000||
B|SLGG|20210318|11:04:11|S|100|9.170000||
B|STX|20210318|11:04:11|S|400|74.190000||
B|DXF|20210318|11:04:12|S|100|2.170000||
B|EBON|20210318|11:04:12|S|500|11.600000||
B|OLN|20210318|11:04:12|S|10|40.695000||
B|SLGG|20210318|11:04:12|S|20|9.190000||
B|AAPL|20210318|11:04:13|S|5|122.500000||
B|AAPL|20210318|11:04:13|S|10|122.500000||
B|AAPL|20210318|11:04:13|S|219|122.500000||
B|POLA|20210318|11:04:13|S|50|12.610000||
B|AMC|20210318|11:04:14|S|182|14.240000||
B|CRSP|20210318|11:04:14|S|4|127.700000||
B|GMBL|20210318|11:04:14|S|100|18.890000||
B|RBLX|20210318|11:04:14|S|1|74.000000||
B|BHTG|20210318|11:04:15|S|500|2.000000||
B|IEA|20210318|11:04:15|S|100|15.640000||
B|LPX|20210318|11:04:15|S|90|55.075000||
B|EXPR|20210318|11:04:16|S|200|5.990000||
B|UPST|20210318|11:04:16|S|1|112.370000||
B|VZ|20210318|11:04:16|S|1|55.950000||
B|LMND|20210318|11:04:17|S|2|99.280000||
B|NOV|20210318|11:04:17|S|100|15.940000||
B|CTXR|20210318|11:04:18|S|1000|1.990000||
B|FUTU|20210318|11:04:18|S|30|139.240000||
B|SNDL|20210318|11:04:18|S|100|1.610000||
B|AAPL|20210318|11:04:19|S|1|122.480000||
B|AFRM|20210318|11:04:19|S|1|75.960000||
B|EBON|20210318|11:04:20|S|69|11.600000||
B|JFIN|20210318|11:04:20|S|100|11.170000||
B|JFIN|20210318|11:04:20|S|900|11.170000||
B|TMF|20210318|11:04:20|S|200|21.150000||
B|AAPL|20210318|11:04:21|S|50|122.500000||
B|AAPL|20210318|11:04:22|S|449|122.510000||
B|EXPR|20210318|11:04:22|S|10|5.990000||
B|JFIN|20210318|11:04:22|S|14|11.170000||
B|NOW|20210318|11:04:22|S|20|471.850000||
B|TSN|20210318|11:04:22|S|67|76.860000||
B|CRM|20210318|11:04:23|S|4|210.200000||
B|JFIN|20210318|11:04:23|S|100|11.160000||
B|TSLA|20210318|11:04:23|S|10|683.270000||
B|PLL|20210318|11:04:24|S|300|86.550000||
B|SKLZ|20210318|11:04:24|S|100|28.320000||
B|GLD|20210318|11:04:25|S|1|161.910000||
B|AAPL|20210318|11:04:26|S|50|122.520000||
B|JFIN|20210318|11:04:26|S|669|11.240000||
B|SUMO|20210318|11:04:26|S|4|20.830000||
B|DIA|20210318|11:04:29|S|2|331.750000||
B|MGNI|20210318|11:04:29|S|5|47.990000||
B|NIU|20210318|11:04:29|S|20|39.990000||
B|WNW|20210318|11:04:29|S|1300|15.150000||
B|ESTE|20210318|11:04:30|S|8|8.320000||
B|GME|20210318|11:04:30|S|5|209.220000||
B|GME|20210318|11:04:30|S|297|209.240000||
B|QQQ|20210318|11:04:30|S|25|316.720000||
B|UAL|20210318|11:04:30|S|20|62.800000||
B|NIU|20210318|11:04:31|S|1|39.990000||
B|AMC|20210318|11:04:32|S|5|14.290000||
B|AVAV|20210318|11:04:32|S|10|128.780000||
B|EXPR|20210318|11:04:32|S|400|6.000000||
B|EXPR|20210318|11:04:32|S|900|6.000000||
B|FVRR|20210318|11:04:32|S|1|225.990000||
B|LGHL|20210318|11:04:32|S|100|4.360000||
B|QQQ|20210318|11:04:32|S|140|316.730000||
B|SPWR|20210318|11:04:32|S|30|32.140000||
B|WNW|20210318|11:04:32|S|276|15.150000||
B|ZM|20210318|11:04:32|S|100|326.640000||
B|GME|20210318|11:04:33|S|20|208.750000||
B|VUZI|20210318|11:04:33|S|20|24.370000||
B|ZOM|20210318|11:04:33|E|85|2.155000||
B|VIOT|20210318|11:04:34|S|100|14.090000||
B|CCL|20210318|11:04:35|S|326|29.320000||
B|PLG|20210318|11:04:35|S|100|4.390000||
B|QQQ|20210318|11:04:35|S|10|316.740000||
B|TRCH|20210318|11:04:35|S|32|2.210000||
B|CHWY|20210318|11:04:36|S|1|79.230000||
B|TSLA|20210318|11:04:37|S|1|684.260000||
B|TSLA|20210318|11:04:37|S|7|684.320000||
B|AAPL|20210318|11:04:39|S|27|122.480000||
B|ADCT|20210318|11:04:39|S|14|29.010000||
B|SLGG|20210318|11:04:39|S|100|9.250000||
B|SMH|20210318|11:04:39|S|100|236.500000||
B|BABA|20210318|11:04:40|S|35|237.690000||
B|F|20210318|11:04:40|S|40|12.920000||
B|TSLA|20210318|11:04:40|S|10|684.050000||
B|ZDGE|20210318|11:04:40|S|300|15.480000||
B|JMIA|20210318|11:04:41|S|300|45.000000||
B|JFIN|20210318|11:04:43|S|300|11.400000||
B|APPH|20210318|11:04:44|S|160|23.110000||
B|KLAC|20210318|11:04:44|S|20|296.240000||
B|MSFT|20210318|11:04:44|S|5|232.870000||
B|SOS|20210318|11:04:44|S|100|8.360000||
B|TRVN|20210318|11:04:44|S|1|2.070000||
B|TSLA|20210318|11:04:44|S|30|683.960000||
B|UPST|20210318|11:04:44|S|10|110.910000||
B|ZGNX|20210318|11:04:44|S|100|20.880000||
B|ABNB|20210318|11:04:45|S|50|197.640000||
B|DISCA|20210318|11:04:45|S|43|74.770000||
B|JFIN|20210318|11:04:45|S|25|11.440000||
B|QS|20210318|11:04:45|S|10|59.320000||
B|TSLA|20210318|11:04:45|S|25|683.960000||
B|TSLA|20210318|11:04:45|S|100|683.960000||
B|VOO|20210318|11:04:45|S|1|363.550000||
B|ZOM|20210318|11:04:45|E|75|2.155000||
B|EYES|20210318|11:04:46|S|25|14.890000||
B|JMIA|20210318|11:04:46|S|30|44.990000||
B|SOS|20210318|11:04:46|S|100|8.360000||
B|LEN|20210318|11:04:47|S|45|97.840000||
B|GME|20210318|11:04:49|S|1|209.260000||
B|YY|20210318|11:04:50|S|20|115.830000||
B|ZKIN|20210318|11:04:50|S|30|9.640000||
B|ADBE|20210318|11:04:51|S|4|442.060000||
B|JFIN|20210318|11:04:51|S|665|11.620000||
B|KO|20210318|11:04:51|S|100|50.730000||
B|NEOS|20210318|11:04:51|S|76|1.330000||
B|GME|20210318|11:04:52|S|4|209.670000||
B|JD|20210318|11:04:53|S|3|84.060000||
B|SNPR|20210318|11:04:53|S|100|10.780000||
B|ZTS|20210318|11:04:53|S|3|153.420000||
B|ZTS|20210318|11:04:53|S|47|153.420000||
B|ZTS|20210318|11:04:53|S|50|153.420000||
B|ZTS|20210318|11:04:53|S|53|153.420000||
B|ZTS|20210318|11:04:53|S|100|153.430000||
B|ZTS|20210318|11:04:53|S|147|153.420000||
B|AMC|20210318|11:04:54|S|70|14.300000||
B|EZGO|20210318|11:04:54|S|120|6.880000||
B|AMC|20210318|11:04:55|S|2|14.300000||
B|APTV|20210318|11:04:55|S|10|154.010000||
B|HMY|20210318|11:04:55|S|500|4.500000||
B|WNW|20210318|11:04:55|S|1|15.120000||
B|RIOT|20210318|11:04:56|S|100|63.630000||
B|SOS|20210318|11:04:57|S|100|8.360000||
B|WMT|20210318|11:04:57|S|6|130.800000||
B|AAPL|20210318|11:04:58|S|36|122.540000||
B|SENS|20210318|11:04:58|S|200|3.140000||
B|SKLZ|20210318|11:04:58|S|100|28.320000||
B|ZEN|20210318|11:04:58|S|1|127.690000||
B|CSCW|20210318|11:04:59|S|100|1.020000||
B|UGL|20210318|11:04:59|S|10|55.190000||
B|USO|20210318|11:04:59|S|100|42.080000||
B|AMRS|20210318|11:05:00|S|1|20.930000||
B|KSS|20210318|11:05:00|S|1000|62.900000||
B|MAR|20210318|11:05:00|S|10|156.100000||
B|RIOT|20210318|11:05:00|S|2|63.690000||
B|SVXY|20210318|11:05:00|S|5|44.730000||
B|AFRM|20210318|11:05:01|S|5|75.840000||
B|BKNG|20210318|11:05:01|S|1|2404.820000||
B|INVO|20210318|11:05:01|S|100|5.070000||
B|JFIN|20210318|11:05:01|S|400|11.600000||
B|JPM|20210318|11:05:01|S|100|160.890000||
B|SLGG|20210318|11:05:01|S|100|9.170000||
B|BMY|20210318|11:05:02|S|50|62.900000||
B|VIAC|20210318|11:05:02|S|357|95.120000||
B|LAZR|20210318|11:05:03|S|700|28.500000||
B|TQQQ|20210318|11:05:03|S|27|89.570000||
B|VOO|20210318|11:05:03|S|10|363.620000||
B|ZTS|20210318|11:05:03|S|3|153.420000||
B|CLX|20210318|11:05:04|S|198|182.440000||
B|JFIN|20210318|11:05:04|S|100|11.700000||
B|SOS|20210318|11:05:05|S|100|8.410000||
B|SPY|20210318|11:05:05|S|5|395.460000||
B|AAL|20210318|11:05:06|S|200|25.520000||
B|CPB|20210318|11:05:06|S|97|49.210000||
B|WNW|20210318|11:05:06|S|100|15.110000||
B|BGS|20210318|11:05:07|S|70|31.890000||
B|EXPR|20210318|11:05:07|S|100|6.060000||
B|JFIN|20210318|11:05:07|S|63|11.560000||
B|JFIN|20210318|11:05:07|S|100|11.580000||
B|JFIN|20210318|11:05:07|S|900|11.560000||
B|UPST|20210318|11:05:07|S|5|111.780000||
B|AMZN|20210318|11:05:08|S|1|3088.390000||
B|GM|20210318|11:05:08|S|3|61.850000||
B|JFIN|20210318|11:05:08|S|125|11.500000||
B|PYPL|20210318|11:05:08|S|1|243.790000||
B|SMCI|20210318|11:05:08|S|27|38.600000||
B|TGNA|20210318|11:05:08|S|45|20.550000||
B|EXPR|20210318|11:05:09|S|200|6.050000||
B|EXPR|20210318|11:05:09|S|1172|6.050000||
B|EXPR|20210318|11:05:09|S|1300|6.050000||
B|SWBI|20210318|11:05:09|S|100|19.560000||
B|CPNG|20210318|11:05:11|S|100|44.670000||
B|CRM|20210318|11:05:11|S|10|210.110000||
B|GE|20210318|11:05:11|S|100|13.565000||
B|GE|20210318|11:05:11|S|2700|13.565000||
B|GE|20210318|11:05:11|S|3000|13.560000||
B|AMZN|20210318|11:05:12|S|1|3086.910000||
B|PLUG|20210318|11:05:12|S|13|38.050000||
B|BHAT|20210318|11:05:13|S|2000|1.580000||
B|BILI|20210318|11:05:13|S|5|111.440000||
B|EPI|20210318|11:05:13|S|1|31.250000||
B|TQQQ|20210318|11:05:13|S|200|89.410000||
B|XONE|20210318|11:05:13|S|6|34.730000||
B|CRWD|20210318|11:05:14|S|3|196.340000||
B|MELI|20210318|11:05:14|S|1|1484.960000||
B|RBLX|20210318|11:05:14|S|10|73.890000||
B|SOS|20210318|11:05:14|S|131|8.370000||
B|SOS|20210318|11:05:14|S|1300|8.360000||
B|STX|20210318|11:05:14|S|7|74.080000||
B|YVR|20210318|11:05:14|S|100|3.090000||
B|SOXL|20210318|11:05:15|S|100|36.390000||
B|DISCA|20210318|11:05:16|S|30|74.700000||
B|RBLX|20210318|11:05:16|S|40|73.900000||
B|RIOT|20210318|11:05:16|S|100|63.610000||
B|SOS|20210318|11:05:16|S|210|8.350000||
B|CCL|20210318|11:05:17|S|300|29.350000||
B|DMS|20210318|11:05:17|S|100|14.240000||
B|LMND|20210318|11:05:17|S|100|99.010000||
B|SHOP|20210318|11:05:17|S|1|1131.140000||
B|WSM|20210318|11:05:17|S|28|166.050000||
B|SPOT|20210318|11:05:18|S|100|272.420000||
B|TENB|20210318|11:05:18|S|26|39.700000||
B|ABNB|20210318|11:05:19|S|5|197.940000||
B|ABNB|20210318|11:05:19|S|10|197.940000||
B|ABNB|20210318|11:05:19|S|30|197.940000||
B|AMC|20210318|11:05:19|S|111|14.270000||
B|GRWG|20210318|11:05:19|S|25|54.910000||
B|MSFT|20210318|11:05:20|S|2|232.850000||
B|QFIN|20210318|11:05:20|S|100|34.340000||
B|LAZR|20210318|11:05:21|S|104|28.490000||
B|ZM|20210318|11:05:21|S|5|326.470000||
B|AGNC|20210318|11:05:22|S|100|16.510000||
B|LIVX|20210318|11:05:22|S|100|5.280000||
B|INFI|20210318|11:05:23|S|100|3.650000||
B|SUNW|20210318|11:05:23|S|20|13.880000||
B|Z|20210318|11:05:23|S|150|138.172000||
B|BNKU|20210318|11:05:24|S|265|50.450000||
B|XLF|20210318|11:05:24|S|9200|35.100000||
B|CLEU|20210318|11:05:25|S|100|4.160000||
B|DESP|20210318|11:05:25|S|500|16.900000||
B|SINO|20210318|11:05:25|S|100|9.600000||
B|CPNG|20210318|11:05:26|S|10|44.660000||
B|JFIN|20210318|11:05:26|S|686|11.790000||
B|LABD|20210318|11:05:26|S|400|19.110000||
B|LABD|20210318|11:05:26|S|461|19.110000||
B|OCGN|20210318|11:05:26|S|500|9.640000||
B|SLGG|20210318|11:05:26|S|500|9.120000||
B|VACQ|20210318|11:05:26|S|100|11.910000||
B|VACQ|20210318|11:05:26|S|100|11.910000||
B|VCLT|20210318|11:05:26|S|1|98.720000||
B|XOM|20210318|11:05:26|S|400|58.270000||
B|DXF|20210318|11:05:27|S|80|2.230000||
B|JFIN|20210318|11:05:27|S|100|11.670000||
B|NFLX|20210318|11:05:27|S|1|514.770000||
B|PYPL|20210318|11:05:27|S|30|243.850000||
B|TSLA|20210318|11:05:27|S|10|683.470000||
B|ZM|20210318|11:05:27|S|4|326.630000||
B|MCB|20210318|11:05:28|S|10|52.060000||
B|JFIN|20210318|11:05:29|S|20|11.720000||
B|SOS|20210318|11:05:29|S|200|8.380000||
B|AMZN|20210318|11:05:30|S|2|3088.400000||
B|GE|20210318|11:05:30|S|150|13.555000||
B|WFC|20210318|11:05:30|S|100|41.200000||
B|ZM|20210318|11:05:30|S|100|326.546000||
B|ZM|20210318|11:05:30|S|100|326.670000||
B|ZTO|20210318|11:05:30|S|100|30.010000||
B|JFIN|20210318|11:05:31|S|99|11.870000||
B|OZK|20210318|11:05:31|S|44|45.490000||
B|UONE|20210318|11:05:31|S|1|6.390000||
B|UPST|20210318|11:05:31|S|1|111.430000||
B|UPST|20210318|11:05:31|S|10|111.430000||
B|BKNG|20210318|11:05:32|S|1|2404.780000||
B|SINO|20210318|11:05:32|S|25|9.680000||
B|BILI|20210318|11:05:33|S|10|111.520000||
B|DXF|20210318|11:05:33|S|100|2.240000||
B|JFIN|20210318|11:05:33|S|300|11.820000||
B|OGIG|20210318|11:05:33|S|10|53.790000||
B|TMO|20210318|11:05:33|S|50|449.530000||
B|TSLA|20210318|11:05:33|S|1|683.510000||
B|AMBA|20210318|11:05:34|S|2|108.740000||
B|BAR|20210318|11:05:34|S|1|17.170000||
B|SPG|20210318|11:05:34|S|140|116.130000||
B|SRAX|20210318|11:05:34|S|100|5.120000||
B|FDN|20210318|11:05:35|S|5|219.510000||
B|GLD|20210318|11:05:36|S|1|161.930000||
B|RIOT|20210318|11:05:36|S|300|63.740000||
B|UVXY|20210318|11:05:36|S|300|6.770000||
B|ARKK|20210318|11:05:37|S|400|123.810000||
B|BLUE|20210318|11:05:37|S|50|30.450000||
B|JFIN|20210318|11:05:37|S|20|11.850000||
B|JFIN|20210318|11:05:37|S|168|11.850000||
B|JFIN|20210318|11:05:37|S|200|11.810000||
B|TSLA|20210318|11:05:37|S|17|683.530000||
B|WSM|20210318|11:05:37|S|500|166.650000||
B|JFIN|20210318|11:05:38|S|100|11.790000||
B|JFIN|20210318|11:05:38|S|230|11.850000||
B|NKE|20210318|11:05:38|S|100|145.140000||
B|CSIQ|20210318|11:05:39|S|50|43.810000||
B|JFIN|20210318|11:05:39|S|20|11.790000||
B|TCOM|20210318|11:05:39|S|100|42.410000||
B|GBOX|20210318|11:05:40|S|400|13.230000||
B|JFIN|20210318|11:05:40|S|131|11.700000||
B|RIDE|20210318|11:05:40|S|20|13.710000||
B|SBLK|20210318|11:05:40|S|20|16.930000||
B|WNW|20210318|11:05:40|S|100|14.840000||
B|JFIN|20210318|11:05:41|S|193|11.760000||
B|SINO|20210318|11:05:42|S|60|9.680000||
B|UAL|20210318|11:05:42|S|2|62.920000||
B|LIVX|20210318|11:05:43|S|100|5.290000||
B|PLL|20210318|11:05:43|S|100|86.010000||
B|PLL|20210318|11:05:43|S|100|86.020000||
B|UPST|20210318|11:05:43|S|100|111.390000||
B|BYND|20210318|11:05:44|S|2|135.100000||
B|DIS|20210318|11:05:44|S|100|193.750000||
B|FSLY|20210318|11:05:44|S|100|72.910000||
B|CRWD|20210318|11:05:45|S|10|196.680000||
B|GATO|20210318|11:05:45|S|62|16.000000||
B|RIDE|20210318|11:05:45|S|5|13.700000||
B|ITUB|20210318|11:05:47|S|15|5.100000||
B|LYFT|20210318|11:05:47|S|2|67.150000||
B|CRL|20210318|11:05:48|S|8|291.170000||
B|UONE|20210318|11:05:48|S|1|6.390000||
B|PINS|20210318|11:05:49|S|10|71.260000||
B|RBLX|20210318|11:05:49|S|100|73.820000||
B|RDFN|20210318|11:05:49|S|100|73.200000||
B|SE|20210318|11:05:49|S|3|214.660000||
B|SINO|20210318|11:05:49|S|200|9.690000||
B|GLD|20210318|11:05:50|S|2|161.920000||
B|NVG|20210318|11:05:50|S|200|16.490000||
B|NVG|20210318|11:05:50|S|300|16.490000||
B|NVG|20210318|11:05:50|S|400|16.490000||
B|PINS|20210318|11:05:50|S|7|71.260000||
B|SINO|20210318|11:05:50|S|2000|9.690000||
B|AAPL|20210318|11:05:51|S|5|122.550000||
B|BA|20210318|11:05:52|S|15|264.790000||
B|TG|20210318|11:05:52|S|5|17.120000||
B|ADBE|20210318|11:05:53|S|1|441.980000||
B|PLUG|20210318|11:05:53|S|6|38.050000||
B|TSLA|20210318|11:05:53|S|1400|683.480000||
B|TSIA|20210318|11:05:54|S|48|12.600000||
B|APPN|20210318|11:05:55|S|20|151.360000||
B|FXP|20210318|11:05:55|S|100|28.360000||
B|OHI|20210318|11:05:55|S|25|37.430000||
B|SEDG|20210318|11:05:55|S|12|280.800000||
B|AMC|20210318|11:05:56|S|500|14.275000||
B|BLCN|20210318|11:05:56|S|50|52.450000||
B|CRWD|20210318|11:05:56|S|100|196.480000||
B|DXF|20210318|11:05:56|S|100|2.260000||
B|PYPL|20210318|11:05:56|S|2|243.780000||
B|SLDB|20210318|11:05:56|S|100|6.350000||
B|TWTR|20210318|11:05:56|S|100|69.160000||
B|FLNT|20210318|11:05:57|S|1|5.250000||
B|TSLA|20210318|11:05:57|S|400|683.760000||
B|YVR|20210318|11:05:57|S|100|3.100000||
B|JFIN|20210318|11:05:58|S|100|11.810000||
B|AAPL|20210318|11:05:59|S|10|122.550000||
B|SLGG|20210318|11:05:59|S|34|8.960000||
B|SLGG|20210318|11:05:59|S|600|8.960000||
B|UAL|20210318|11:05:59|S|100|62.925000||
B|BA|20210318|11:06:00|S|100|264.780000||
B|CCL|20210318|11:06:00|S|27|29.360000||
B|MCO|20210318|11:06:00|S|40|287.220000||
B|SOS|20210318|11:06:00|S|82|8.350000||
B|SOS|20210318|11:06:00|S|650|8.350000||
B|SOS|20210318|11:06:00|S|700|8.350000||
B|TDOC|20210318|11:06:00|S|10|187.440000||
B|WFC|20210318|11:06:00|S|100|41.220000||
B|ZTS|20210318|11:06:00|S|100|153.520000||
B|BFLY|20210318|11:06:01|S|300|17.990000||
B|BKNG|20210318|11:06:01|S|1|2404.770000||
B|NCTY|20210318|11:06:01|S|10|55.910000||
B|SAVE|20210318|11:06:01|S|100|40.180000||
B|SAVE|20210318|11:06:01|S|300|40.180000||
B|TSLA|20210318|11:06:01|S|100|683.940000||
B|JFIN|20210318|11:06:02|S|100|11.730000||
B|JFIN|20210318|11:06:02|S|237|11.700000||
B|PK|20210318|11:06:02|S|26|24.050000||
B|PM|20210318|11:06:02|S|7|89.140000||
B|SCO|20210318|11:06:02|S|7|6.870000||
B|EVOL|20210318|11:06:03|S|100|4.310000||
B|SNBR|20210318|11:06:04|S|4|144.400000||
B|CDEV|20210318|11:06:05|S|350|4.320000||
B|FCEL|20210318|11:06:05|S|100|15.320000||
B|BZH|20210318|11:06:06|S|1|21.275000||
B|LAZR|20210318|11:06:06|S|14|28.510000||
B|MARA|20210318|11:06:06|S|100|42.920000||
B|OKTA|20210318|11:06:06|S|2|213.350000||
B|AMP|20210318|11:06:07|S|200|232.590000||
B|BBAR|20210318|11:06:07|S|84|2.950000||
B|EBON|20210318|11:06:07|S|307|11.760000||
B|IPOF|20210318|11:06:07|S|250|11.600000||
B|SIFY|20210318|11:06:07|S|5|4.050000||
B|TSLA|20210318|11:06:07|S|1|684.010000||
B|TSM|20210318|11:06:07|S|1000|116.350000||
B|ZM|20210318|11:06:07|S|10|326.890000||
B|BAC|20210318|11:06:08|S|100|39.790000||
B|NOVN|20210318|11:06:08|S|700|1.720000||
B|SE|20210318|11:06:08|S|2|214.950000||
B|Z|20210318|11:06:08|S|100|138.480000||
B|Z|20210318|11:06:08|S|100|138.560000||
B|CPNG|20210318|11:06:09|S|100|44.780000||
B|JFIN|20210318|11:06:09|S|100|11.920000||
B|TKAT|20210318|11:06:09|S|25|26.670000||
B|W|20210318|11:06:09|S|2|338.760000||
B|MET|20210318|11:06:10|S|100|62.110000||
B|MET|20210318|11:06:10|S|155|62.110000||
B|MET|20210318|11:06:10|S|442|62.130000||
B|TSLA|20210318|11:06:10|S|5|683.920000||
B|ZEN|20210318|11:06:10|S|100|127.450000||
B|EOG|20210318|11:06:11|S|100|72.540000||
B|ZM|20210318|11:06:11|S|100|326.720000||
B|JFIN|20210318|11:06:13|S|100|11.990000||
B|FSM|20210318|11:06:14|S|100|7.490000||
B|FSM|20210318|11:06:14|S|200|7.490000||
B|FSM|20210318|11:06:14|S|1000|7.490000||
B|GDRX|20210318|11:06:14|S|100|36.950000||
B|PDD|20210318|11:06:14|S|2|144.730000||
B|SINO|20210318|11:06:14|S|790|9.810000||
B|SLGG|20210318|11:06:14|S|900|9.010000||
B|XXII|20210318|11:06:14|S|100|3.240000||
B|JFIN|20210318|11:06:15|S|100|11.940000||
B|MAIN|20210318|11:06:15|S|13|38.070000||
B|SOXL|20210318|11:06:15|S|10|36.400000||
B|SUMO|20210318|11:06:15|S|100|20.900000||
B|TSLA|20210318|11:06:15|S|20|683.860000||
B|WFC|20210318|11:06:16|S|260|41.215000||
B|QFIN|20210318|11:06:17|S|100|34.300000||
B|DG|20210318|11:06:18|S|500|177.080000||
B|SINO|20210318|11:06:18|S|200|9.870000||
B|AMP|20210318|11:06:19|S|30|233.590000||
B|AMP|20210318|11:06:19|S|200|233.590000||
B|JFIN|20210318|11:06:20|S|25|12.000000||
B|MAIN|20210318|11:06:21|S|14|38.070000||
B|TSLA|20210318|11:06:21|S|4|684.090000||
B|UWMC|20210318|11:06:21|S|100|9.560000||
B|ZNGA|20210318|11:06:21|S|1|9.940000||
B|ZTO|20210318|11:06:21|S|100|29.990000||
B|GME|20210318|11:06:22|S|14|210.080000||
B|RIDE|20210318|11:06:22|S|380|13.720000||
B|SOS|20210318|11:06:22|S|50|8.340000||
B|JFIN|20210318|11:06:23|S|750|12.000000||
B|LILA|20210318|11:06:23|S|100|14.480000||
B|PLUG|20210318|11:06:23|S|50|38.130000||
B|AMD|20210318|11:06:24|S|500|80.590000||
B|BSQR|20210318|11:06:24|S|200|6.190000||
B|RAVN|20210318|11:06:24|S|75|44.850000||
B|SINO|20210318|11:06:24|S|100|9.840000||
B|FVRR|20210318|11:06:25|S|1|225.520000||
B|HEXO|20210318|11:06:25|S|100|8.190000||
B|JFIN|20210318|11:06:25|S|300|12.060000||
B|JFIN|20210318|11:06:25|S|410|12.060000||
B|AMC|20210318|11:06:26|S|11|14.320000||
B|INVO|20210318|11:06:26|S|100|5.070000||
B|AAPL|20210318|11:06:27|S|50|122.600000||
B|JFIN|20210318|11:06:27|S|52|12.080000||
B|MA|20210318|11:06:27|S|1|370.040000||
B|NIO|20210318|11:06:27|S|16|43.960000||
B|AAPL|20210318|11:06:28|S|1|122.590000||
B|BEPC|20210318|11:06:28|S|20|45.470000||
B|CSPR|20210318|11:06:28|S|500|8.280000||
B|MOON|20210318|11:06:28|E|120|44.200000||
B|PDD|20210318|11:06:28|S|20|145.050000||
B|PHIO|20210318|11:06:28|S|2000|3.190000||
B|RIOT|20210318|11:06:28|S|100|64.060000||
B|DXF|20210318|11:06:29|S|100|2.260000||
B|PLUG|20210318|11:06:29|S|300|38.130000||
B|RLX|20210318|11:06:29|S|6|18.540000||
B|AAPL|20210318|11:06:30|S|59|122.600000||
B|AAPL|20210318|11:06:30|S|200|122.600000||
B|DXF|20210318|11:06:30|S|142|2.260000||
B|GME|20210318|11:06:30|S|8|211.190000||
B|MWK|20210318|11:06:30|S|700|35.510000||
B|BABA|20210318|11:06:31|S|15|238.070000||
B|EXPR|20210318|11:06:31|S|100|6.030000||
B|PVAC|20210318|11:06:31|S|10|16.850000||
B|UPST|20210318|11:06:31|S|2|108.030000||
B|NIO|20210318|11:06:32|S|16|43.980000||
B|AESE|20210318|11:06:33|S|200|3.420000||
B|EDF|20210318|11:06:33|S|400|8.800000||
B|JFIN|20210318|11:06:33|S|50|11.800000||
B|JFIN|20210318|11:06:33|S|111|11.800000||
B|SU|20210318|11:06:33|S|300|22.720000||
B|SU|20210318|11:06:33|S|900|22.720000||
B|TSLA|20210318|11:06:33|S|6|684.830000||
B|TSLA|20210318|11:06:33|S|28|684.830000||
B|BKNG|20210318|11:06:34|S|1|2408.030000||
B|HDB|20210318|11:06:34|S|200|78.190000||
B|MPC|20210318|11:06:34|S|200|54.710000||
B|NIO|20210318|11:06:34|S|25|43.980000||
B|TSLA|20210318|11:06:34|S|56|684.850000||
B|ZM|20210318|11:06:34|S|1|326.850000||
B|MDB|20210318|11:06:35|S|1|304.200000||
B|TSLA|20210318|11:06:35|S|15|684.800000||
B|UPST|20210318|11:06:35|S|15|107.080000||
B|KO|20210318|11:06:36|S|20|50.750000||
B|SINO|20210318|11:06:36|S|200|9.830000||
B|UCO|20210318|11:06:36|S|100|57.660000||
B|AAPL|20210318|11:06:37|S|100|122.620000||
B|AMP|20210318|11:06:37|S|50|233.560000||
B|LAZR|20210318|11:06:37|S|50|28.620000||
B|NIO|20210318|11:06:37|S|70|43.950000||
B|SOS|20210318|11:06:37|S|100|8.380000||
B|SPY|20210318|11:06:37|S|70|395.620000||
B|TSLA|20210318|11:06:37|S|100|684.810000||
B|AMP|20210318|11:06:38|S|20|233.550000||
B|BYND|20210318|11:06:38|S|1|135.030000||
B|RIOT|20210318|11:06:38|S|5|64.020000||
B|SPCE|20210318|11:06:38|S|654|33.310000||
B|WNW|20210318|11:06:38|S|7|14.730000||
B|AAPL|20210318|11:06:39|S|5|122.630000||
B|NVDA|20210318|11:06:39|S|2|523.930000||
B|SNPR|20210318|11:06:39|S|100|10.770000||
B|TSLA|20210318|11:06:39|S|125|684.790000||
B|CCL|20210318|11:06:40|S|300|29.350000||
B|TSLA|20210318|11:06:40|S|10|684.790000||
B|V|20210318|11:06:40|S|15|220.590000||
B|EMR|20210318|11:06:41|S|10|91.510000||
B|EXPR|20210318|11:06:41|S|100|6.020000||
B|TSLA|20210318|11:06:41|S|20|684.730000||
B|WFC|20210318|11:06:41|S|300|41.250000||
B|NIO|20210318|11:06:42|S|200|43.930000||
B|SLGG|20210318|11:06:42|S|492|8.950000||
B|SRAX|20210318|11:06:42|S|100|5.110000||
B|TNXP|20210318|11:06:42|S|1000|1.450000||
B|EBON|20210318|11:06:43|S|75|11.840000||
B|ENPH|20210318|11:06:43|S|100|156.120000||
B|FVRR|20210318|11:06:43|S|1|225.520000||
B|SINO|20210318|11:06:44|S|500|9.840000||
B|TME|20210318|11:06:44|S|1100|27.920000||
B|BLOK|20210318|11:06:45|S|50|59.940000||
B|BNO|20210318|11:06:45|S|120|16.460000||
B|Z|20210318|11:06:45|S|1|138.578000||
B|Z|20210318|11:06:45|S|10|138.578000||
B|MRNA|20210318|11:06:46|S|10|146.160000||
B|SINO|20210318|11:06:46|S|227|9.840000||
B|AMP|20210318|11:06:48|S|85|234.390000||
B|FVRR|20210318|11:06:48|S|1|225.510000||
B|LOVE|20210318|11:06:48|S|100|63.810000||
B|RIOT|20210318|11:06:48|S|2|63.960000||
B|SNPR|20210318|11:06:48|S|100|10.770000||
B|WNW|20210318|11:06:48|S|100|14.750000||
B|TQQQ|20210318|11:06:49|S|100|89.565000||
B|ZM|20210318|11:06:49|S|10|326.630000||
B|TCOM|20210318|11:06:50|S|24|42.420000||
B|IAU|20210318|11:06:51|S|3|16.470000||
B|JFIN|20210318|11:06:51|S|500|11.980000||
B|SQ|20210318|11:06:51|S|1|234.660000||
B|TKAT|20210318|11:06:51|S|11|26.750000||
B|ZTS|20210318|11:06:51|S|100|153.550000||
B|EBON|20210318|11:06:52|S|50|11.810000||
B|HL|20210318|11:06:52|S|76|6.885000||
B|TCOM|20210318|11:06:52|S|25|42.420000||
B|VOO|20210318|11:06:52|S|7|363.710000||
B|DOGZ|20210318|11:06:53|S|100|2.050000||
B|FVRR|20210318|11:06:53|S|5|225.510000||
B|GDRX|20210318|11:06:53|S|5|36.930000||
B|GNOM|20210318|11:06:53|S|1|23.360000||
B|MGA|20210318|11:06:53|S|50|94.960000||
B|SPCE|20210318|11:06:53|S|5|33.250000||
B|RAVN|20210318|11:06:54|S|20|44.840000||
B|SLGG|20210318|11:06:54|S|100|8.940000||
B|TSLA|20210318|11:06:54|S|1|684.200000||
B|AFRM|20210318|11:06:55|S|1|76.040000||
B|GILD|20210318|11:06:55|S|100|64.460000||
B|MARA|20210318|11:06:55|S|50|43.050000||
B|AMC|20210318|11:06:56|S|100|14.325000||
B|ZCMD|20210318|11:06:56|S|25|2.450000||
B|SOS|20210318|11:06:57|S|100|8.450000||
B|SOXL|20210318|11:06:57|S|10|36.420000||
B|EXPR|20210318|11:06:58|S|100|6.030000||
B|JFIN|20210318|11:06:58|S|100|11.840000||
B|WNW|20210318|11:06:58|S|200|14.690000||
B|CGC|20210318|11:06:59|S|100|35.000000||
B|EXPE|20210318|11:06:59|S|5|185.930000||
B|JFIN|20210318|11:06:59|S|22|11.650000||
B|MGA|20210318|11:06:59|S|30|94.950000||
B|TLRY|20210318|11:06:59|S|100|27.680000||
B|INS|20210318|11:07:00|S|100|38.840000||
B|PLTR|20210318|11:07:00|S|20|24.720000||
B|STPK|20210318|11:07:00|S|1000|31.070000||
B|ZM|20210318|11:07:00|S|10|326.848000||
B|GAN|20210318|11:07:01|S|21|28.830000||
B|JFIN|20210318|11:07:01|S|200|11.620000||
B|WNW|20210318|11:07:01|S|100|14.640000||
B|CPNG|20210318|11:07:02|S|15|44.650000||
B|CRSP|20210318|11:07:02|S|30|127.930000||
B|TMBR|20210318|11:07:02|S|200|2.370000||
B|TSM|20210318|11:07:02|S|100|116.400000||
B|UPST|20210318|11:07:02|S|47|108.260000||
B|MILE|20210318|11:07:03|S|100|14.030000||
B|MRVL|20210318|11:07:03|S|36|47.160000||
B|BOKF|20210318|11:07:04|S|1|97.970000||
B|ESTC|20210318|11:07:04|S|1500|112.410000||
B|PDI|20210318|11:07:04|S|13|28.470000||
B|ZION|20210318|11:07:04|S|49|59.490000||
B|AA|20210318|11:07:05|S|100|33.120000||
B|CSCO|20210318|11:07:05|S|100|49.465000||
B|ABNB|20210318|11:07:06|S|2|198.120000||
B|PRNT|20210318|11:07:06|S|100|39.680000||
B|RPRX|20210318|11:07:06|S|10|47.940000||
B|TLRY|20210318|11:07:06|S|100|27.700000||
B|ZION|20210318|11:07:06|S|100|59.530000||
B|ACST|20210318|11:07:07|S|1000|0.712000||
B|HA|20210318|11:07:07|S|700|29.310000||
B|MET|20210318|11:07:07|S|100|62.140000||
B|OCGN|20210318|11:07:07|S|100|9.640000||
B|ROKU|20210318|11:07:07|S|100|357.790000||
B|WTER|20210318|11:07:07|S|900|1.125000||
B|RIOT|20210318|11:07:08|S|25|64.130000||
B|SINO|20210318|11:07:08|S|13|9.820000||
B|ZBRA|20210318|11:07:08|S|1|471.820000||
B|TDOC|20210318|11:07:09|S|25|187.220000||
B|TSLA|20210318|11:07:09|S|3|684.570000||
B|LYFT|20210318|11:07:10|S|5|67.370000||
B|NPA|20210318|11:07:10|S|95|13.000000||
B|SOS|20210318|11:07:10|S|100|8.440000||
B|BGS|20210318|11:07:11|S|1|31.990000||
B|EBON|20210318|11:07:11|S|40|11.900000||
B|MTDR|20210318|11:07:11|S|100|23.600000||
B|SNDL|20210318|11:07:11|S|200|1.610000||
B|STX|20210318|11:07:11|S|7|74.120000||
B|LAZR|20210318|11:07:12|S|200|28.570000||
B|LULU|20210318|11:07:12|S|2|311.700000||
B|AAPL|20210318|11:07:13|S|50|122.570000||
B|CRM|20210318|11:07:13|S|1|210.200000||
B|AI|20210318|11:07:14|S|10|78.980000||
B|BKNG|20210318|11:07:14|S|1|2407.800000||
B|FLNT|20210318|11:07:14|S|10|5.230000||
B|MSTR|20210318|11:07:14|S|10|762.670000||
B|SOS|20210318|11:07:14|S|100|8.460000||
B|TGNA|20210318|11:07:14|S|200|20.560000||
B|CCL|20210318|11:07:15|S|600|29.370000||
B|PTON|20210318|11:07:15|S|300|106.570000||
B|SOS|20210318|11:07:15|S|100|8.450000||
B|BHTG|20210318|11:07:16|S|47|2.010000||
B|DOW|20210318|11:07:16|S|20|66.760000||
B|SINO|20210318|11:07:16|S|100|9.860000||
B|ZIOP|20210318|11:07:16|S|32|4.100000||
B|ATVI|20210318|11:07:17|S|99|91.010000||
B|MSFT|20210318|11:07:17|S|2|233.040000||
B|SLS|20210318|11:07:17|S|100|11.550000||
B|ZM|20210318|11:07:17|S|10|326.760000||
B|AMC|20210318|11:07:18|S|15|14.330000||
B|JFIN|20210318|11:07:18|S|100|11.970000||
B|JFIN|20210318|11:07:18|S|285|11.960000||
B|TMO|20210318|11:07:18|S|4|449.700000||
B|GPRO|20210318|11:07:19|S|100|13.430000||
B|PM|20210318|11:07:19|S|5|89.180000||
B|ZTS|20210318|11:07:19|S|27|153.550000||
B|ZTS|20210318|11:07:19|S|33|153.550000||
B|CRWD|20210318|11:07:20|S|100|196.340000||
B|FSM|20210318|11:07:20|S|2000|7.490000||
B|JFIN|20210318|11:07:20|S|100|12.110000||
B|KMI|20210318|11:07:20|S|8|16.140000||
B|QDEL|20210318|11:07:20|S|100|138.960000||
B|CRWD|20210318|11:07:21|S|100|196.350000||
B|CRWD|20210318|11:07:21|S|100|196.350000||
B|SNDL|20210318|11:07:21|S|50|1.610000||
B|TSLA|20210318|11:07:21|S|100|683.900000||
B|TSLA|20210318|11:07:22|S|5|683.820000||
B|ARKG|20210318|11:07:23|S|5|91.020000||
B|ASX|20210318|11:07:23|S|100|7.590000||
B|ATHX|20210318|11:07:23|S|17|1.920000||
B|BBIG|20210318|11:07:23|S|65|2.940000||
B|SOXL|20210318|11:07:23|S|100|36.430000||
B|DXF|20210318|11:07:24|S|100|2.260000||
B|FUTU|20210318|11:07:24|S|100|139.400000||
B|SLGG|20210318|11:07:24|S|750|8.800000||
B|YGMZ|20210318|11:07:24|S|6|6.350000||
B|HA|20210318|11:07:25|S|200|29.320000||
B|JFIN|20210318|11:07:26|S|50|12.240000||
B|JFIN|20210318|11:07:26|S|500|12.240000||
B|JPM|20210318|11:07:26|S|100|161.130000||
B|TTD|20210318|11:07:26|S|1|734.220000||
B|URI|20210318|11:07:26|S|1|329.420000||
B|ASIX|20210318|11:07:27|S|3|29.480000||
B|IPDN|20210318|11:07:27|S|100|3.470000||
B|JFIN|20210318|11:07:27|S|656|12.400000||
B|PLL|20210318|11:07:27|S|100|86.130000||
B|SPY|20210318|11:07:27|S|5|395.600000||
B|CCU|20210318|11:07:28|S|300|18.440000||
B|HA|20210318|11:07:28|S|20|29.410000||
B|JRJC|20210318|11:07:28|S|101|14.310000||
B|WYNN|20210318|11:07:28|S|100|139.520000||
B|WYNN|20210318|11:07:28|S|200|139.520000||
B|ZM|20210318|11:07:28|S|2|326.640000||
B|JFIN|20210318|11:07:29|S|24|12.480000||
B|JFIN|20210318|11:07:29|S|200|12.440000||
B|JFIN|20210318|11:07:29|S|208|12.400000||
B|YVR|20210318|11:07:29|S|50|3.130000||
B|ZM|20210318|11:07:29|S|1|326.640000||
B|BAC|20210318|11:07:30|S|600|39.825000||
B|BAC|20210318|11:07:30|S|1900|39.830000||
B|NIU|20210318|11:07:30|S|300|40.030000||
B|VWOB|20210318|11:07:30|S|100|77.570000||
B|ZION|20210318|11:07:30|S|10|59.600000||
B|JFIN|20210318|11:07:31|S|1|12.410000||
B|SNDL|20210318|11:07:31|S|2435|1.610000||
B|ACN|20210318|11:07:32|S|20|267.970000||
B|JFIN|20210318|11:07:32|S|43|12.330000||
B|SOS|20210318|11:07:32|S|100|8.460000||
B|TTOO|20210318|11:07:32|S|800|1.930000||
B|EBON|20210318|11:07:33|S|200|11.890000||
B|PG|20210318|11:07:33|S|4|127.530000||
B|ZM|20210318|11:07:33|S|1|326.840000||
B|BAC|20210318|11:07:35|S|80|39.840000||
B|DXF|20210318|11:07:35|S|100|2.270000||
B|TAOP|20210318|11:07:35|S|100|14.920000||
B|ZION|20210318|11:07:35|S|54|59.610000||
B|DISCA|20210318|11:07:36|S|100|74.470000||
B|EVOL|20210318|11:07:36|S|660|4.330000||
B|EVOL|20210318|11:07:37|S|100|4.340000||
B|LMND|20210318|11:07:37|S|2000|99.490000||
B|JNJ|20210318|11:07:38|S|1|160.580000||
B|LUMN|20210318|11:07:38|S|160|14.200000||
B|PTON|20210318|11:07:38|S|27|106.570000||
B|UCO|20210318|11:07:38|S|100|57.660000||
B|ZNGA|20210318|11:07:38|S|100|9.935000||
B|ZNGA|20210318|11:07:38|S|100|9.935000||
B|ZNGA|20210318|11:07:38|S|100|9.935000||
B|EVOL|20210318|11:07:39|S|100|4.350000||
B|TKAT|20210318|11:07:39|S|25|26.015000||
B|CLSK|20210318|11:07:40|S|5|24.210000||
B|ISRG|20210318|11:07:40|S|1|707.870000||
B|JFIN|20210318|11:07:40|S|19|12.580000||
B|PTON|20210318|11:07:40|S|26|106.570000||
B|AAPL|20210318|11:07:41|S|400|122.600000||
B|ABEV|20210318|11:07:41|S|1|2.800000||
B|CPE|20210318|11:07:41|S|100|37.260000||
B|IAU|20210318|11:07:41|S|30|16.470000||
B|JFIN|20210318|11:07:41|S|200|12.500000||
B|JG|20210318|11:07:41|S|100|5.940000||
B|EMAN|20210318|11:07:42|S|100|4.150000||
B|SLV|20210318|11:07:42|S|5000|24.260000||
B|SPY|20210318|11:07:42|S|900|395.720000||
B|CRWD|20210318|11:07:43|S|1|196.680000||
B|TRIP|20210318|11:07:43|S|50|61.960000||
B|TSQ|20210318|11:07:43|S|90|12.010000||
B|DXF|20210318|11:07:44|S|100|2.290000||
B|MWK|20210318|11:07:44|S|200|35.780000||
B|MWK|20210318|11:07:44|S|300|35.780000||
B|MWK|20210318|11:07:44|S|1300|35.730000||
B|ZM|20210318|11:07:44|S|1|326.940000||
B|EBON|20210318|11:07:45|S|300|11.900000||
B|EBON|20210318|11:07:45|S|430|11.900000||
B|GME|20210318|11:07:45|S|3|210.940000||
B|GME|20210318|11:07:45|S|10|210.920000||
B|NIO|20210318|11:07:45|S|160|43.950000||
B|HAYW|20210318|11:07:46|S|100|17.900000||
B|LKQ|20210318|11:07:46|S|54|44.330000||
B|TDOC|20210318|11:07:46|S|10|187.190000||
B|ZION|20210318|11:07:46|S|109|59.645000||
B|AMP|20210318|11:07:47|S|100|234.150000||
B|DRVN|20210318|11:07:47|S|100|25.280000||
B|NOC|20210318|11:07:47|S|14|312.950000||
B|SOS|20210318|11:07:47|S|80|8.460000||
B|BSQR|20210318|11:07:48|S|200|6.340000||
B|SFT|20210318|11:07:48|S|75|9.190000||
B|SINO|20210318|11:07:48|S|100|9.840000||
B|ISUN|20210318|11:07:49|S|25|16.570000||
B|APPN|20210318|11:07:50|S|3|151.430000||
B|FB|20210318|11:07:51|S|20|282.250000||
B|GME|20210318|11:07:51|S|2|210.930000||
B|BLK|20210318|11:07:52|S|2|735.780000||
B|INTU|20210318|11:07:52|S|1|381.260000||
B|JFIN|20210318|11:07:52|S|100|12.580000||
B|LAZR|20210318|11:07:52|S|10|28.540000||
B|ZM|20210318|11:07:52|S|2|326.940000||
B|AGFY|20210318|11:07:53|S|20|12.830000||
B|EVOL|20210318|11:07:53|S|25|4.350000||
B|JFIN|20210318|11:07:53|S|100|12.450000||
B|UCTT|20210318|11:07:53|S|200|55.060000||
B|AMC|20210318|11:07:54|S|2|14.295000||
B|APRE|20210318|11:07:54|S|799|6.030000||
B|JILL|20210318|11:07:54|S|40|7.920000||
B|NKE|20210318|11:07:54|S|17|145.420000||
B|OKTA|20210318|11:07:54|S|1|213.710000||
B|WNW|20210318|11:07:54|S|800|14.720000||
B|EBAY|20210318|11:07:55|S|1|59.830000||
B|EXPE|20210318|11:07:55|S|100|186.020000||
B|SINO|20210318|11:07:55|S|100|9.810000||
B|PLAY|20210318|11:07:56|S|200|47.420000||
B|PLUG|20210318|11:07:56|S|79|38.120000||
B|RBLX|20210318|11:07:56|S|15|73.950000||
B|BAC|20210318|11:07:57|S|200|39.835000||
B|SOS|20210318|11:07:57|S|50|8.420000||
B|SOS|20210318|11:07:57|S|100|8.420000||
B|DG|20210318|11:07:58|S|500|177.600000||
B|IAU|20210318|11:07:58|S|30|16.470000||
B|TCOM|20210318|11:07:58|S|100|42.430000||
B|JFIN|20210318|11:08:00|S|100|12.470000||
B|SNDL|20210318|11:08:00|S|20|1.610000||
B|SOS|20210318|11:08:00|S|100|8.420000||
B|RIG|20210318|11:08:01|S|100|4.020000||
B|WNW|20210318|11:08:01|S|100|14.700000||
B|JRJC|20210318|11:08:02|S|10|14.940000||
B|LCTX|20210318|11:08:02|S|1|2.530000||
B|LMT|20210318|11:08:02|S|5|357.100000||
B|SINO|20210318|11:08:02|S|300|9.860000||
B|ZM|20210318|11:08:02|S|100|327.280000||
B|ZM|20210318|11:08:02|S|100|327.310000||
B|TSLX|20210318|11:08:03|S|100|22.160000||
B|UNTY|20210318|11:08:03|S|50|22.350000||
B|PINS|20210318|11:08:04|S|145|71.180000||
B|SPY|20210318|11:08:04|S|50|395.760000||
B|ZTO|20210318|11:08:04|S|100|30.030000||
B|INFI|20210318|11:08:05|S|100|3.680000||
B|SQQQ|20210318|11:08:05|S|7|13.600000||
B|VIAC|20210318|11:08:05|S|100|95.220000||
B|ZTO|20210318|11:08:05|E|350|30.030000||
B|EVOL|20210318|11:08:07|S|100|4.400000||
B|TSLA|20210318|11:08:07|S|8|683.760000||
B|V|20210318|11:08:07|S|25|220.400000||
B|ZTS|20210318|11:08:07|S|100|153.570000||
B|ZTS|20210318|11:08:07|S|200|153.570000||
B|CRWD|20210318|11:08:08|S|1000|196.770000||
B|JFIN|20210318|11:08:08|S|100|12.640000||
B|JFIN|20210318|11:08:08|S|116|12.670000||
B|RIDE|20210318|11:08:08|S|10|13.700000||
B|SPY|20210318|11:08:08|S|100|395.710000||
B|WMT|20210318|11:08:08|S|7|130.730000||
B|BSQR|20210318|11:08:09|S|100|6.320000||
B|CRWD|20210318|11:08:09|S|100|196.810000||
B|CRWD|20210318|11:08:09|S|100|196.900000||
B|CRWD|20210318|11:08:09|S|300|196.880000||
B|GME|20210318|11:08:09|S|6|210.690000||
B|MSTR|20210318|11:08:09|S|20|764.590000||
B|JRJC|20210318|11:08:10|S|90|14.940000||
B|VOO|20210318|11:08:10|S|100|363.850000||
B|AMC|20210318|11:08:11|S|8|14.310000||
B|GOOG|20210318|11:08:11|S|1|2070.610000||
B|TSLX|20210318|11:08:11|S|200|22.230000||
B|UVXY|20210318|11:08:11|S|1700|6.755000||
B|ATIF|20210318|11:08:12|S|3000|1.420000||
B|SOS|20210318|11:08:12|S|10|8.430000||
B|BP|20210318|11:08:13|S|100|26.130000||
B|JFIN|20210318|11:08:13|S|697|12.600000||
B|AHT|20210318|11:08:14|S|400|3.740000||
B|EXPR|20210318|11:08:14|S|100|6.130000||
B|IAU|20210318|11:08:14|S|20|16.470000||
B|NIO|20210318|11:08:14|S|10|43.960000||
B|PDD|20210318|11:08:14|S|50|144.940000||
B|PDD|20210318|11:08:14|S|100|144.940000||
B|PRNT|20210318|11:08:14|S|26|39.670000||
B|AMC|20210318|11:08:15|S|4|14.300000||
B|OLO|20210318|11:08:15|S|1|31.800000||
B|SOS|20210318|11:08:15|S|661|8.400000||
B|SOS|20210318|11:08:15|S|1700|8.410000||
B|VIH|20210318|11:08:15|S|500|14.470000||
B|DOG|20210318|11:08:16|S|30|35.810000||
B|HA|20210318|11:08:16|S|800|29.380000||
B|JFIN|20210318|11:08:16|S|94|12.750000||
B|MSFT|20210318|11:08:16|S|2|233.060000||
B|OKTA|20210318|11:08:16|S|2|213.630000||
B|SESN|20210318|11:08:16|S|1200|3.195000||
B|TSLX|20210318|11:08:16|S|100|22.260000||
B|TSLX|20210318|11:08:16|S|200|22.260000||
B|CRWD|20210318|11:08:17|S|8|196.800000||
B|DXF|20210318|11:08:17|S|100|2.370000||
B|PKI|20210318|11:08:17|S|100|128.020000||
B|CGW|20210318|11:08:18|S|75|49.100000||
B|EBON|20210318|11:08:18|S|175|11.850000||
B|FAN|20210318|11:08:18|S|70|21.410000||
B|PFE|20210318|11:08:18|S|20|35.825000||
B|STPK|20210318|11:08:18|S|800|31.090000||
B|ZM|20210318|11:08:18|S|100|327.490000||
B|OCGN|20210318|11:08:19|S|20|9.640000||
B|RCON|20210318|11:08:20|S|400|3.740000||
B|ZCMD|20210318|11:08:20|S|100|2.460000||
B|ONCY|20210318|11:08:21|S|100|3.180000||
B|BSQR|20210318|11:08:22|S|100|6.210000||
B|CRC|20210318|11:08:22|S|1100|23.360000||
B|JFIN|20210318|11:08:22|S|50|12.540000||
B|JFIN|20210318|11:08:22|S|500|12.550000||
B|JRJC|20210318|11:08:22|S|9|14.940000||
B|ONCY|20210318|11:08:22|S|100|3.200000||
B|ONCY|20210318|11:08:22|S|2000|3.190000||
B|OZON|20210318|11:08:22|S|100|57.850000||
B|QQQ|20210318|11:08:22|S|3|316.960000||
B|LLIT|20210318|11:08:23|S|400|9.780000||
B|CARR|20210318|11:08:24|S|200|41.390000||
B|JFIN|20210318|11:08:24|S|50|12.220000||
B|TSLX|20210318|11:08:24|S|100|22.290000||
B|TSLX|20210318|11:08:24|S|100|22.290000||
B|ZCMD|20210318|11:08:24|S|100|2.440000||
B|ZKIN|20210318|11:08:24|S|20|9.880000||
B|EBON|20210318|11:08:25|S|100|11.830000||
B|EBON|20210318|11:08:25|S|300|11.830000||
B|ENPH|20210318|11:08:25|S|1|155.910000||
B|NIO|20210318|11:08:25|S|100|43.950000||
B|NVDA|20210318|11:08:25|S|10|524.180000||
B|ZM|20210318|11:08:25|S|2|327.460000||
B|ZM|20210318|11:08:25|S|98|327.460000||
B|AVGO|20210318|11:08:26|S|1|481.260000||
B|MARA|20210318|11:08:26|S|100|43.230000||
B|SAVE|20210318|11:08:26|S|100|40.220000||
B|TDOC|20210318|11:08:26|S|4|187.110000||
B|TSLX|20210318|11:08:26|S|100|22.290000||
B|XOP|20210318|11:08:26|S|100|85.790000||
B|AEVA|20210318|11:08:27|S|100|14.740000||
B|ASIX|20210318|11:08:27|S|108|29.500000||
B|FLR|20210318|11:08:27|S|100|24.520000||
B|TSLX|20210318|11:08:27|S|100|22.270000||
B|TSLX|20210318|11:08:27|S|200|22.270000||
B|VCEL|20210318|11:08:27|S|300|53.590000||
B|CLF|20210318|11:08:28|S|600|17.490000||
B|SHLS|20210318|11:08:28|S|35|33.490000||
B|TSLX|20210318|11:08:28|S|200|22.270000||
B|TSLX|20210318|11:08:28|S|200|22.270000||
B|UONE|20210318|11:08:29|S|200|6.580000||
B|AMP|20210318|11:08:30|S|30|234.060000||
B|AVAV|20210318|11:08:30|S|8|126.890000||
B|CRC|20210318|11:08:30|S|500|23.360000||
B|JFIN|20210318|11:08:30|S|50|12.220000||
B|KOD|20210318|11:08:30|S|100|136.320000||
B|MFH|20210318|11:08:30|S|2000|7.900000||
B|VIH|20210318|11:08:30|S|100|14.470000||
B|VIH|20210318|11:08:30|S|200|14.460000||
B|AG|20210318|11:08:31|S|200|17.460000||
B|APHA|20210318|11:08:32|S|200|20.710000||
B|QRVO|20210318|11:08:32|S|1|181.950000||
B|RIOT|20210318|11:08:32|S|2000|64.170000||
B|TSLA|20210318|11:08:32|S|1|682.970000||
B|VUZI|20210318|11:08:32|S|900|24.690000||
B|CF|20210318|11:08:33|S|80|49.980000||
B|JFIN|20210318|11:08:33|S|128|12.200000||
B|JFIN|20210318|11:08:33|S|500|12.230000||
B|PLAN|20210318|11:08:33|S|10|54.910000||
B|VIH|20210318|11:08:33|S|500|14.460000||
B|VWOB|20210318|11:08:33|S|2|77.610000||
B|CRWD|20210318|11:08:34|S|30|196.410000||
B|GLD|20210318|11:08:34|S|5|161.930000||
B|GMBL|20210318|11:08:34|S|20|18.870000||
B|RIDE|20210318|11:08:34|S|100|13.690000||
B|SOS|20210318|11:08:35|S|100|8.430000||
B|SOXL|20210318|11:08:35|S|5|36.460000||
B|TSLA|20210318|11:08:35|S|70|682.910000||
B|TWTR|20210318|11:08:35|S|100|69.090000||
B|XERS|20210318|11:08:35|S|2700|4.510000||
B|AMC|20210318|11:08:36|S|200|14.290000||
B|JFIN|20210318|11:08:36|S|200|12.210000||
B|CRM|20210318|11:08:37|S|10|210.220000||
B|CRWD|20210318|11:08:37|S|5|196.480000||
B|PCG|20210318|11:08:37|S|1000|11.465000||
B|PLUG|20210318|11:08:37|S|11|37.950000||
B|REGI|20210318|11:08:37|S|3|70.870000||
B|XLRE|20210318|11:08:37|S|8|38.920000||
B|JFIN|20210318|11:08:38|S|200|12.230000||
B|JNUG|20210318|11:08:38|S|10|91.940000||
B|ZOM|20210318|11:08:38|E|10|2.165000||
B|EXPR|20210318|11:08:39|S|100|6.120000||
B|JFIN|20210318|11:08:39|S|300|12.230000||
B|TWLO|20210318|11:08:39|S|5|360.580000||
B|AAPL|20210318|11:08:40|S|6|122.580000||
B|CRWD|20210318|11:08:40|S|3|196.480000||
B|WSM|20210318|11:08:40|S|200|165.970000||
B|ISR|20210318|11:08:42|S|100|1.430000||
B|ISR|20210318|11:08:42|S|500|1.430000||
B|LABU|20210318|11:08:42|S|1|101.770000||
B|M|20210318|11:08:42|S|50|19.660000||
B|TSLA|20210318|11:08:42|S|11|683.230000||
B|DXF|20210318|11:08:43|S|100|2.360000||
B|JPM|20210318|11:08:43|S|20|161.120000||
B|POSH|20210318|11:08:43|S|400|46.410000||
B|GRNQ|20210318|11:08:44|S|700|3.090000||
B|GRNQ|20210318|11:08:44|S|1200|3.090000||
B|JFIN|20210318|11:08:44|S|326|12.280000||
B|XERS|20210318|11:08:44|S|3100|4.530000||
B|CCU|20210318|11:08:45|S|100|18.450000||
B|CCU|20210318|11:08:45|S|100|18.450000||
B|CCU|20210318|11:08:45|S|700|18.450000||
B|CRWD|20210318|11:08:45|S|8|196.420000||
B|NIO|20210318|11:08:45|S|40|43.910000||
B|TARA|20210318|11:08:45|S|100|18.450000||
B|TSLX|20210318|11:08:45|S|100|22.290000||
B|TSLX|20210318|11:08:45|S|100|22.310000||
B|VJET|20210318|11:08:45|S|5|16.980000||
B|CCU|20210318|11:08:46|S|100|18.450000||
B|CCU|20210318|11:08:46|S|200|18.450000||
B|CRWD|20210318|11:08:46|S|65|196.410000||
B|FITB|20210318|11:08:46|S|90|40.315000||
B|TSLA|20210318|11:08:46|S|100|682.830000||
B|SNDL|20210318|11:08:47|S|5600|1.610000||
B|SOS|20210318|11:08:47|S|34|8.410000||
B|AAPL|20210318|11:08:48|S|10|122.580000||
B|ASIX|20210318|11:08:48|S|100|29.500000||
B|NCTY|20210318|11:08:48|S|200|56.560000||
B|SOS|20210318|11:08:48|S|100|8.400000||
B|VIAC|20210318|11:08:48|S|300|95.590000||
B|YVR|20210318|11:08:48|S|100|3.110000||
B|CAT|20210318|11:08:49|S|14|236.000000||
B|PLTR|20210318|11:08:49|S|3|24.740000||
B|RIDE|20210318|11:08:49|S|307|13.670000||
B|SINO|20210318|11:08:49|S|100|9.810000||
B|VIAC|20210318|11:08:49|S|18|95.600000||
B|BABA|20210318|11:08:50|S|50|238.060000||
B|CRWD|20210318|11:08:50|S|100|196.210000||
B|JD|20210318|11:08:50|S|4|84.000000||
B|EXPR|20210318|11:08:51|S|100|6.130000||
B|ISRG|20210318|11:08:51|S|5|707.610000||
B|WSM|20210318|11:08:51|S|500|165.610000||
B|BAC|20210318|11:08:52|S|300|39.835000||
B|CLSK|20210318|11:08:52|S|100|24.380000||
B|LIVX|20210318|11:08:52|S|100|5.250000||
B|RIDE|20210318|11:08:52|S|8|13.670000||
B|ZEUS|20210318|11:08:52|S|500|28.710000||
B|GLIN|20210318|11:08:53|S|1|33.100000||
B|WNW|20210318|11:08:53|S|10|14.920000||
B|DXF|20210318|11:08:54|S|100|2.290000||
B|DXF|20210318|11:08:54|S|100|2.290000||
B|DXF|20210318|11:08:54|S|100|2.290000||
B|MARA|20210318|11:08:54|S|50|43.210000||
B|NEA|20210318|11:08:54|S|100|14.580000||
B|VALE|20210318|11:08:54|S|20|17.720000||
B|ZM|20210318|11:08:54|S|14|327.100000||
B|EXPC|20210318|11:08:55|S|1|12.070000||
B|GE|20210318|11:08:55|S|60|13.590000||
B|GS|20210318|11:08:55|S|5|355.470000||
B|PHM|20210318|11:08:55|S|1|49.980000||
B|TSLA|20210318|11:08:55|S|34|683.050000||
B|GME|20210318|11:08:56|S|10|210.940000||
B|MRNA|20210318|11:08:56|S|100|145.850000||
B|SKYW|20210318|11:08:56|S|600|60.250000||
B|IMMR|20210318|11:08:57|S|300|10.560000||
B|BILI|20210318|11:08:58|S|100|111.250000||
B|JFIN|20210318|11:08:58|S|10|12.240000||
B|TWLO|20210318|11:08:58|S|10|360.700000||
B|ZM|20210318|11:08:58|S|1|327.180000||
B|VIAC|20210318|11:08:59|S|50|95.690000||
B|AAPL|20210318|11:09:00|S|1|122.610000||
B|MA|20210318|11:09:00|S|20|369.450000||
B|XOP|20210318|11:09:00|S|50|85.870000||
B|JFIN|20210318|11:09:01|S|100|12.360000||
B|PINS|20210318|11:09:01|S|4|71.170000||
B|QS|20210318|11:09:01|S|125|59.250000||
B|UPS|20210318|11:09:01|S|3|159.790000||
B|ZM|20210318|11:09:01|S|50|327.140000||
B|GHVI|20210318|11:09:02|S|200|16.120000||
B|JFIN|20210318|11:09:02|S|92|12.380000||
B|JFIN|20210318|11:09:02|S|100|12.380000||
B|PLUG|20210318|11:09:02|S|100|37.970000||
B|AAL|20210318|11:09:03|S|200|25.530000||
B|IPDN|20210318|11:09:03|S|100|3.560000||
B|MRK|20210318|11:09:03|S|100|77.770000||
B|UEC|20210318|11:09:03|S|500|3.050000||
B|ZM|20210318|11:09:03|S|10|327.090000||
B|YGMZ|20210318|11:09:04|S|650|6.310000||
B|YVR|20210318|11:09:04|S|100|3.100000||
B|RCON|20210318|11:09:05|S|500|3.740000||
B|ZUMZ|20210318|11:09:05|S|13|45.610000||
B|ZUMZ|20210318|11:09:05|S|125|45.625000||
B|EDV|20210318|11:09:06|S|1|122.680000||
B|PLUG|20210318|11:09:07|S|40|37.960000||
B|VUZI|20210318|11:09:07|S|100|24.710000||
B|BAC|20210318|11:09:08|S|10|39.810000||
B|CRM|20210318|11:09:08|S|5|210.130000||
B|JFIN|20210318|11:09:08|S|105|12.700000||
B|OCG|20210318|11:09:08|S|100|11.650000||
B|TAOP|20210318|11:09:08|S|100|14.670000||
B|TQQQ|20210318|11:09:08|S|400|89.600000||
B|FB|20210318|11:09:09|S|100|282.310000||
B|NIO|20210318|11:09:09|S|400|43.880000||
B|OCG|20210318|11:09:09|S|450|11.670000||
B|OXY|20210318|11:09:09|S|100|28.190000||
B|SINO|20210318|11:09:09|S|10|9.880000||
B|AAPL|20210318|11:09:10|S|5|122.610000||
B|AMC|20210318|11:09:10|S|200|14.330000||
B|GME|20210318|11:09:10|S|20|211.580000||
B|JFIN|20210318|11:09:10|S|200|12.640000||
B|VACQ|20210318|11:09:10|S|100|11.920000||
B|VEI|20210318|11:09:10|S|40|13.490000||
B|ESPR|20210318|11:09:11|S|700|29.400000||
B|GMBL|20210318|11:09:11|S|10|18.870000||
B|MRNA|20210318|11:09:11|S|4|145.960000||
B|IBUY|20210318|11:09:12|S|10|134.870000||
B|PM|20210318|11:09:12|S|11|89.270000||
B|REDU|20210318|11:09:12|S|20|5.770000||
B|DXF|20210318|11:09:13|S|65|2.300000||
B|IDX|20210318|11:09:13|S|100|20.240000||
B|JFIN|20210318|11:09:13|S|352|12.950000||
B|TWLO|20210318|11:09:13|S|5|361.380000||
B|WB|20210318|11:09:13|S|200|52.220000||
B|AAN|20210318|11:09:14|S|600|26.760000||
B|AFRM|20210318|11:09:14|S|2|75.930000||
B|AHT|20210318|11:09:14|S|100|3.760000||
B|BSQR|20210318|11:09:14|S|100|6.180000||
B|EXPR|20210318|11:09:14|S|100|6.140000||
B|MOON|20210318|11:09:14|E|50|44.280000||
B|ZTS|20210318|11:09:14|S|1|153.580000||
B|ALT|20210318|11:09:15|S|50|18.300000||
B|EWW|20210318|11:09:15|S|200|44.720000||
B|KIRK|20210318|11:09:15|S|200|30.570000||
B|AAPL|20210318|11:09:16|S|4|122.600000||
B|EPHE|20210318|11:09:16|S|5|29.730000||
B|MAR|20210318|11:09:16|S|2|156.420000||
B|OLN|20210318|11:09:16|S|15|40.775000||
B|ZM|20210318|11:09:16|S|5|327.100000||
B|VRTX|20210318|11:09:17|S|250|214.090000||
B|IP|20210318|11:09:18|S|19|54.720000||
B|MSFT|20210318|11:09:18|S|67|232.960000||
B|TDOC|20210318|11:09:18|S|3|187.170000||
B|AMC|20210318|11:09:19|S|100|14.340000||
B|BA|20210318|11:09:19|S|215|265.130000||
B|JFIN|20210318|11:09:19|S|750|12.870000||
B|TSLA|20210318|11:09:19|S|200|683.310000||
B|YVR|20210318|11:09:19|S|40|3.090000||
B|ZKIN|20210318|11:09:19|S|4|9.910000||
B|JFIN|20210318|11:09:20|S|100|12.840000||
B|MSTR|20210318|11:09:20|S|10|764.580000||
B|AAPL|20210318|11:09:21|S|100|122.650000||
B|DXF|20210318|11:09:21|S|732|2.300000||
B|GME|20210318|11:09:21|S|125|211.900000||
B|NNDM|20210318|11:09:21|S|668|10.940000||
B|ONCY|20210318|11:09:21|S|2000|3.220000||
B|TQQQ|20210318|11:09:21|S|15|89.670000||
B|TRVG|20210318|11:09:21|S|2000|5.270000||
B|VIAC|20210318|11:09:21|S|1000|95.860000||
B|ZTS|20210318|11:09:21|S|3|153.590000||
B|BAND|20210318|11:09:22|S|15|125.370000||
B|JFIN|20210318|11:09:22|S|100|12.840000||
B|SOS|20210318|11:09:22|S|65|8.430000||
B|VACQ|20210318|11:09:22|S|100|11.920000||
B|BKNG|20210318|11:09:23|S|1|2410.780000||
B|DXF|20210318|11:09:23|S|100|2.300000||
B|SOS|20210318|11:09:23|S|100|8.420000||
B|AFRM|20210318|11:09:24|S|500|75.930000||
B|DOCU|20210318|11:09:24|S|6|206.770000||
B|OM|20210318|11:09:24|S|100|48.890000||
B|RIOT|20210318|11:09:24|S|10|64.390000||
B|ABNB|20210318|11:09:25|S|25|198.250000||
B|EVOL|20210318|11:09:25|S|320|4.390000||
B|FSLY|20210318|11:09:25|S|20|72.860000||
B|SNDL|20210318|11:09:25|S|179|1.610000||
B|AFRM|20210318|11:09:26|S|10|75.960000||
B|SPCE|20210318|11:09:26|S|46|33.290000||
B|ABNB|20210318|11:09:27|S|25|198.210000||
B|ERII|20210318|11:09:27|S|15|19.700000||
B|NIO|20210318|11:09:27|S|12|43.930000||
B|SENS|20210318|11:09:27|S|1000|3.150000||
B|DXF|20210318|11:09:28|S|40|2.290000||
B|HOFV|20210318|11:09:28|S|300|3.070000||
B|ONCY|20210318|11:09:28|S|2000|3.250000||
B|TSLX|20210318|11:09:28|S|100|22.340000||
B|TWTR|20210318|11:09:28|S|8|69.070000||
B|IBIO|20210318|11:09:29|S|6|1.775000||
B|Z|20210318|11:09:29|S|1|138.436000||
B|DESP|20210318|11:09:30|S|100|16.960000||
B|FCEL|20210318|11:09:30|S|100|15.300000||
B|SOS|20210318|11:09:30|S|100|8.430000||
B|JFIN|20210318|11:09:31|S|149|12.990000||
B|JFIN|20210318|11:09:31|S|600|13.000000||
B|SPCE|20210318|11:09:31|S|3|33.290000||
B|TME|20210318|11:09:31|S|100|27.890000||
B|TME|20210318|11:09:31|S|100|27.890000||
B|WNW|20210318|11:09:31|S|300|14.860000||
B|ADBE|20210318|11:09:32|S|10|442.160000||
B|DG|20210318|11:09:32|S|200|177.020000||
B|JFIN|20210318|11:09:32|S|100|12.920000||
B|MARA|20210318|11:09:32|S|80|43.290000||
B|SINO|20210318|11:09:32|S|100|9.860000||
B|AAPL|20210318|11:09:33|S|200|122.650000||
B|AZUL|20210318|11:09:33|S|100|22.630000||
B|EML|20210318|11:09:33|S|1|27.900000||
B|JFIN|20210318|11:09:33|S|100|12.880000||
B|JFIN|20210318|11:09:33|S|200|12.930000||
B|SQ|20210318|11:09:33|S|1|235.230000||
B|DOCU|20210318|11:09:34|S|1|206.770000||
B|JFIN|20210318|11:09:34|S|100|12.940000||
B|JFIN|20210318|11:09:34|S|125|12.850000||
B|AAN|20210318|11:09:35|S|100|26.760000||
B|ONCY|20210318|11:09:35|S|100|3.250000||
B|CTXS|20210318|11:09:36|S|8|130.730000||
B|DKNG|20210318|11:09:36|S|354|70.990000||
B|JFIN|20210318|11:09:36|S|200|12.980000||
B|JFIN|20210318|11:09:36|S|395|13.040000||
B|PLTR|20210318|11:09:36|S|200|24.740000||
B|GFL|20210318|11:09:37|S|100|33.170000||
B|GFL|20210318|11:09:37|S|100|33.180000||
B|JFIN|20210318|11:09:37|S|100|12.910000||
B|JFIN|20210318|11:09:37|S|100|13.000000||
B|JFIN|20210318|11:09:37|S|200|12.980000||
B|VRNS|20210318|11:09:37|S|100|54.570000||
B|JFIN|20210318|11:09:38|S|25|12.860000||
B|JFIN|20210318|11:09:38|S|98|12.900000||
B|SLB|20210318|11:09:38|S|100|28.510000||
B|AA|20210318|11:09:39|S|200|33.210000||
B|JFIN|20210318|11:09:39|S|56|12.850000||
B|RBLX|20210318|11:09:39|S|40|73.880000||
B|WNW|20210318|11:09:39|S|100|14.800000||
B|DG|20210318|11:09:40|S|30|177.230000||
B|FB|20210318|11:09:40|S|93|282.500000||
B|PYPL|20210318|11:09:40|S|40|243.590000||
B|AHT|20210318|11:09:41|S|200|3.750000||
B|APXT|20210318|11:09:41|S|100|13.090000||
B|IGT|20210318|11:09:41|S|300|19.170000||
B|IGT|20210318|11:09:41|S|2000|19.170000||
B|SOS|20210318|11:09:41|S|100|8.440000||
B|SOXL|20210318|11:09:41|S|100|36.540000||
B|DKNG|20210318|11:09:42|S|56|70.990000||
B|SOXL|20210318|11:09:42|S|500|36.550000||
B|TDOC|20210318|11:09:42|S|1|187.100000||
B|TELL|20210318|11:09:43|S|200|2.580000||
B|JFIN|20210318|11:09:44|S|100|12.910000||
B|JFIN|20210318|11:09:44|S|100|12.910000||
B|BKYI|20210318|11:09:45|S|600|3.730000||
B|GE|20210318|11:09:45|S|300|13.590000||
B|MARA|20210318|11:09:45|S|94|43.330000||
B|VIAC|20210318|11:09:45|S|100|96.080000||
B|WFC|20210318|11:09:45|S|50|41.305000||
B|BAC|20210318|11:09:46|S|1000|39.840000||
B|HZAC|20210318|11:09:46|S|100|10.090000||
B|SOS|20210318|11:09:46|S|650|8.430000||
B|ZM|20210318|11:09:46|S|96|327.320000||
B|BAC|20210318|11:09:47|S|500|39.845000||
B|OSIS|20210318|11:09:47|S|100|100.420000||
B|AMC|20210318|11:09:48|S|322|14.380000||
B|SINO|20210318|11:09:48|S|70|9.890000||
B|ROKU|20210318|11:09:49|S|1|357.850000||
B|ROKU|20210318|11:09:49|S|6|357.920000||
B|EBON|20210318|11:09:50|S|676|11.850000||
B|Z|20210318|11:09:50|S|100|138.610000||
B|BAC|20210318|11:09:51|S|24|39.850000||
B|FB|20210318|11:09:51|S|100|282.520000||
B|WNW|20210318|11:09:51|S|250|14.770000||
B|GLDM|20210318|11:09:52|S|5|17.200000||
B|SU|20210318|11:09:52|S|19|22.750000||
B|ACN|20210318|11:09:53|S|20|268.170000||
B|CLF|20210318|11:09:53|S|764|17.540000||
B|TXMD|20210318|11:09:53|S|1000|1.640000||
B|WFC|20210318|11:09:54|S|250|41.340000||
B|AAPL|20210318|11:09:55|S|10|122.640000||
B|CTRN|20210318|11:09:55|S|10|94.850000||
B|GME|20210318|11:09:55|S|85|212.250000||
B|JFIN|20210318|11:09:55|S|200|12.830000||
B|OILK|20210318|11:09:55|S|658|55.450000||
B|RAVN|20210318|11:09:55|S|10|44.870000||
B|CPNG|20210318|11:09:56|S|100|44.660000||
B|JFIN|20210318|11:09:56|S|125|12.830000||
B|NCTY|20210318|11:09:56|S|4|57.460000||
B|WTER|20210318|11:09:56|S|600|1.125000||
B|BSQR|20210318|11:09:57|S|200|6.260000||
B|MARA|20210318|11:09:57|S|20|43.360000||
B|GME|20210318|11:09:58|S|3|212.020000||
B|JFIN|20210318|11:09:58|S|35|12.800000||
B|BIDU|20210318|11:09:59|S|80|271.330000||
B|ZM|20210318|11:09:59|S|1|327.570000||
B|BABA|20210318|11:10:00|S|58|238.380000||
B|ENIA|20210318|11:10:00|S|100|8.220000||
B|GME|20210318|11:10:00|S|4|212.020000||
B|SPXL|20210318|11:10:00|S|29|84.000000||
B|SPY|20210318|11:10:00|S|25|395.800000||
B|AMD|20210318|11:10:01|S|45|80.775000||
B|BKNG|20210318|11:10:01|S|1|2411.360000||
B|GCP|20210318|11:10:01|S|1|25.270000||
B|IDRA|20210318|11:10:01|S|200|5.360000||
B|VACQ|20210318|11:10:01|S|200|11.920000||
B|BNO|20210318|11:10:02|S|300|16.480000||
B|GME|20210318|11:10:02|S|100|212.210000||
B|KRE|20210318|11:10:02|E|100|72.460000||
B|LAZR|20210318|11:10:02|S|100|28.670000||
B|Z|20210318|11:10:02|S|100|138.685000||
B|ZNGA|20210318|11:10:03|S|100|9.950000||
B|DXF|20210318|11:10:04|S|100|2.300000||
B|TSLA|20210318|11:10:05|S|54|683.830000||
B|CCL|20210318|11:10:06|S|25|29.360000||
B|SPCE|20210318|11:10:06|S|100|33.310000||
B|SPY|20210318|11:10:06|S|200|395.810000||
B|TSLA|20210318|11:10:06|S|10|683.720000||
B|VOYA|20210318|11:10:06|S|80|65.280000||
B|WNW|20210318|11:10:06|S|500|14.740000||
B|DUK|20210318|11:10:07|S|99|91.360000||
B|NLY|20210318|11:10:07|S|2000|8.860000||
B|NLY|20210318|11:10:07|S|5500|8.860000||
B|XERS|20210318|11:10:07|S|400|4.570000||
B|XERS|20210318|11:10:07|S|1600|4.570000||
B|AB|20210318|11:10:08|S|10|40.800000||
B|EML|20210318|11:10:08|S|1|27.920000||
B|JFIN|20210318|11:10:08|S|108|12.930000||
B|PTON|20210318|11:10:08|S|50|106.520000||
B|TSLA|20210318|11:10:08|S|100|683.390000||
B|TSLA|20210318|11:10:08|S|1300|683.380000||
B|BABA|20210318|11:10:09|S|10|238.400000||
B|MU|20210318|11:10:09|S|50|92.200000||
B|SPY|20210318|11:10:09|S|200|395.770000||
B|BAR|20210318|11:10:10|S|1|17.170000||
B|BAR|20210318|11:10:10|S|1|17.170000||
B|JFIN|20210318|11:10:10|S|100|12.920000||
B|UEC|20210318|11:10:10|S|200|3.045000||
B|ZM|20210318|11:10:10|S|20|327.260000||
B|AAPL|20210318|11:10:11|S|10|122.630000||
B|JFIN|20210318|11:10:11|S|300|12.930000||
B|VIST|20210318|11:10:11|S|900|2.840000||
B|EML|20210318|11:10:12|S|1|27.920000||
B|EYES|20210318|11:10:12|S|56|14.870000||
B|OKTA|20210318|11:10:12|S|15|213.540000||
B|VCVC|20210318|11:10:12|S|600|10.550000||
B|EBON|20210318|11:10:13|S|100|11.840000||
B|FSLY|20210318|11:10:13|S|4|72.930000||
B|GLTO|20210318|11:10:13|S|3|7.990000||
B|JMIA|20210318|11:10:13|S|50|45.490000||
B|SQ|20210318|11:10:13|S|1|235.130000||
B|JFIN|20210318|11:10:14|S|100|13.220000||
B|TRTN|20210318|11:10:14|S|27|59.710000||
B|TTD|20210318|11:10:14|S|5|734.390000||
B|VNO|20210318|11:10:14|S|100|48.890000||
B|ZKIN|20210318|11:10:14|S|5|9.920000||
B|AVUV|20210318|11:10:15|S|85|76.260000||
B|EVER|20210318|11:10:15|S|45|38.420000||
B|EXPR|20210318|11:10:15|S|100|6.100000||
B|OCGN|20210318|11:10:15|S|46|9.700000||
B|SPY|20210318|11:10:15|S|200|395.760000||
B|DASH|20210318|11:10:16|S|100|132.630000||
B|SOS|20210318|11:10:16|S|100|8.390000||
B|VUZI|20210318|11:10:16|S|50|24.860000||
B|JFIN|20210318|11:10:17|S|550|13.140000||
B|NIO|20210318|11:10:17|S|100|43.930000||
B|RNG|20210318|11:10:17|S|1|319.770000||
B|TSLA|20210318|11:10:17|S|8|682.840000||
B|TSLA|20210318|11:10:17|S|100|682.670000||
B|TWLO|20210318|11:10:17|S|1|361.130000||
B|XLF|20210318|11:10:17|S|5|35.170000||
B|CMG|20210318|11:10:18|S|1|1441.820000||
B|EURN|20210318|11:10:18|S|20|9.650000||
B|EXPR|20210318|11:10:18|S|100|6.100000||
B|AESE|20210318|11:10:19|S|100|3.400000||
B|CPNG|20210318|11:10:19|S|2|44.630000||
B|TSLA|20210318|11:10:19|S|5|682.840000||
B|V|20210318|11:10:19|S|24|220.250000||
B|BLK|20210318|11:10:20|S|7|734.610000||
B|CRWD|20210318|11:10:20|S|100|196.070000||
B|CRWD|20210318|11:10:20|S|100|196.070000||
B|JFIN|20210318|11:10:20|S|100|13.040000||
B|KC|20210318|11:10:20|S|1000|48.360000||
B|TKAT|20210318|11:10:20|S|100|25.470000||
B|WMT|20210318|11:10:20|S|1|130.750000||
B|DELL|20210318|11:10:21|S|50|89.720000||
B|AA|20210318|11:10:22|S|100|33.260000||
B|EBAY|20210318|11:10:22|S|1|59.840000||
B|PENN|20210318|11:10:22|S|46|118.480000||
B|Z|20210318|11:10:22|S|10|138.590000||
B|Z|20210318|11:10:22|S|25|138.554000||
B|CRWD|20210318|11:10:23|S|240|196.000000||
B|OILK|20210318|11:10:23|S|720|55.420000||
B|SPY|20210318|11:10:23|S|200|395.770000||
B|MS|20210318|11:10:24|S|100|86.245000||
B|OKTA|20210318|11:10:24|S|10|213.460000||
B|PRPH|20210318|11:10:24|S|45|7.330000||
B|PRPH|20210318|11:10:24|S|45|7.330000||
B|SINO|20210318|11:10:24|S|100|9.810000||
B|SNDL|20210318|11:10:24|S|950|1.605000||
B|TSLA|20210318|11:10:24|S|30|682.580000||
B|TSLA|20210318|11:10:25|S|2|682.690000||
B|YVR|20210318|11:10:25|S|306|3.080000||
B|DOW|20210318|11:10:26|S|20|66.930000||
B|DOX|20210318|11:10:26|S|90|81.400000||
B|OKTA|20210318|11:10:26|S|3|213.470000||
B|PLUG|20210318|11:10:26|S|8|38.010000||
B|UVXY|20210318|11:10:26|S|5|6.730000||
B|PLUG|20210318|11:10:27|S|20|38.010000||
B|DG|20210318|11:10:28|S|40|177.680000||
B|DOOO|20210318|11:10:28|S|10|80.560000||
B|GS|20210318|11:10:28|S|2|355.400000||
B|SPLV|20210318|11:10:28|S|45|56.450000||
B|BLOK|20210318|11:10:29|S|50|60.160000||
B|DG|20210318|11:10:29|S|10|177.840000||
B|YVR|20210318|11:10:29|S|100|3.080000||
B|EBON|20210318|11:10:30|S|1|11.820000||
B|GRWG|20210318|11:10:30|S|100|55.080000||
B|SPY|20210318|11:10:30|S|100|395.800000||
B|VOO|20210318|11:10:30|S|5|363.910000||
B|HD|20210318|11:10:31|S|60|282.610000||
B|ONCY|20210318|11:10:31|S|1500|3.250000||
B|PLTR|20210318|11:10:31|S|5|24.730000||
B|SLB|20210318|11:10:31|S|400|28.530000||
B|TNK|20210318|11:10:31|S|200|15.750000||
B|HA|20210318|11:10:32|S|200|29.360000||
B|AGNC|20210318|11:10:33|S|1300|16.550000||
B|GME|20210318|11:10:33|S|25|211.840000||
B|JNJ|20210318|11:10:33|S|30|160.550000||
B|DASH|20210318|11:10:34|S|8|132.640000||
B|HUYA|20210318|11:10:34|S|200|24.450000||
B|SINO|20210318|11:10:34|S|20|9.790000||
B|SPY|20210318|11:10:34|S|2|395.810000||
B|X|20210318|11:10:34|S|39|23.710000||
B|HD|20210318|11:10:35|S|1|282.630000||
B|PSX|20210318|11:10:35|S|100|84.800000||
B|SCCO|20210318|11:10:35|S|34|74.320000||
B|ZM|20210318|11:10:35|S|3|327.610000||
B|AAPL|20210318|11:10:36|S|1|122.640000||
B|CPNG|20210318|11:10:36|S|15|44.630000||
B|OCA|20210318|11:10:36|S|50|10.030000||
B|TKAT|20210318|11:10:36|S|200|25.180000||
B|CCL|20210318|11:10:37|S|177|29.320000||
B|CRWD|20210318|11:10:37|S|2|196.320000||
B|DOCU|20210318|11:10:37|S|3|206.820000||
B|EXPR|20210318|11:10:37|S|100|6.080000||
B|OMCL|20210318|11:10:37|S|30|145.100000||
B|TSLA|20210318|11:10:37|S|100|683.110000||
B|SINO|20210318|11:10:38|S|50|9.790000||
B|JFIN|20210318|11:10:39|S|200|12.880000||
B|NEOS|20210318|11:10:39|S|100|1.310000||
B|JFIN|20210318|11:10:40|S|50|12.780000||
B|JFIN|20210318|11:10:40|S|50|12.780000||
B|KO|20210318|11:10:40|S|1|50.740000||
B|PDD|20210318|11:10:40|S|100|144.800000||
B|PDD|20210318|11:10:40|S|249|144.820000||
B|AYX|20210318|11:10:41|S|2|82.670000||
B|JFIN|20210318|11:10:41|S|50|12.890000||
B|JFIN|20210318|11:10:41|S|100|12.890000||
B|MET|20210318|11:10:41|S|96|62.095000||
B|TSLA|20210318|11:10:41|S|100|683.280000||
B|DXF|20210318|11:10:42|S|100|2.330000||
B|JE|20210318|11:10:43|S|100|1.770000||
B|JFIN|20210318|11:10:43|S|50|12.950000||
B|EURN|20210318|11:10:44|S|30|9.650000||
B|JFIN|20210318|11:10:45|S|100|12.830000||
B|VACQ|20210318|11:10:45|S|100|11.920000||
B|VIVO|20210318|11:10:45|S|200|25.260000||
B|ZKIN|20210318|11:10:45|S|100|10.040000||
B|BIDU|20210318|11:10:46|S|100|271.170000||
B|BIDU|20210318|11:10:46|S|100|271.170000||
B|BKNG|20210318|11:10:46|S|1|2409.720000||
B|EBON|20210318|11:10:46|S|253|11.840000||
B|EBON|20210318|11:10:46|S|500|11.840000||
B|ONCY|20210318|11:10:46|S|400|3.250000||
B|SOI|20210318|11:10:46|S|20|14.990000||
B|ZNGA|20210318|11:10:46|S|1|9.945000||
B|ZTS|20210318|11:10:46|S|100|153.610000||
B|ARKK|20210318|11:10:47|S|25|123.910000||
B|EXPI|20210318|11:10:47|S|7|52.950000||
B|JFIN|20210318|11:10:47|S|60|12.980000||
B|SPY|20210318|11:10:47|S|1900|395.790000||
B|AAPL|20210318|11:10:48|S|68|122.600000||
B|CRWD|20210318|11:10:48|S|100|196.330000||
B|JFIN|20210318|11:10:48|S|46|13.030000||
B|LMT|20210318|11:10:48|S|1|356.950000||
B|SHLS|20210318|11:10:48|S|1|33.810000||
B|SINO|20210318|11:10:48|S|200|9.800000||
B|ZM|20210318|11:10:48|S|1|327.610000||
B|IAU|20210318|11:10:49|S|122|16.470000||
B|JE|20210318|11:10:49|S|100|1.770000||
B|VUZI|20210318|11:10:49|S|50|24.950000||
B|ZION|20210318|11:10:49|S|100|59.825000||
B|AMC|20210318|11:10:50|S|100|14.400000||
B|BA|20210318|11:10:50|S|50|264.910000||
B|CRWD|20210318|11:10:50|S|100|196.340000||
B|LILA|20210318|11:10:50|S|202|14.540000||
B|DSX|20210318|11:10:51|S|274|3.620000||
B|GPRO|20210318|11:10:51|S|98|13.430000||
B|AA|20210318|11:10:52|S|100|33.180000||
B|EBON|20210318|11:10:52|S|20|11.840000||
B|EWT|20210318|11:10:52|S|2|58.405000||
B|LYFT|20210318|11:10:52|S|1|67.570000||
B|PANW|20210318|11:10:52|S|5|324.140000||
B|PLTR|20210318|11:10:52|S|300|24.740000||
B|PSAC|20210318|11:10:52|S|2000|13.000000||
B|Z|20210318|11:10:52|S|100|138.768000||
B|ZION|20210318|11:10:52|S|100|59.810000||
B|GOOGL|20210318|11:10:53|S|11|2059.140000||
B|PDD|20210318|11:10:53|S|20|144.760000||
B|SNDL|20210318|11:10:53|S|100|1.605000||
B|ANIX|20210318|11:10:54|S|44|7.880000||
B|CTRM|20210318|11:10:54|S|200|0.976600||
B|JFIN|20210318|11:10:54|S|50|12.960000||
B|JFIN|20210318|11:10:54|S|80|12.910000||
B|ZKIN|20210318|11:10:54|S|100|10.025000||
B|GLD|20210318|11:10:55|S|2|161.910000||
B|JFIN|20210318|11:10:55|S|50|12.930000||
B|WFC|20210318|11:10:55|S|100|41.320000||
B|JFIN|20210318|11:10:56|S|600|12.880000||
B|SAVA|20210318|11:10:56|S|50|59.620000||
B|SE|20210318|11:10:56|S|50|215.250000||
B|SOXL|20210318|11:10:56|S|15|36.500000||
B|JFIN|20210318|11:10:57|S|100|12.960000||
B|MARA|20210318|11:10:57|S|30|43.320000||
B|TSLA|20210318|11:10:57|S|25|682.900000||
B|MGA|20210318|11:10:58|S|2|94.980000||
B|T|20210318|11:10:58|S|100|30.170000||
B|TQQQ|20210318|11:10:58|S|138|89.620000||
B|KO|20210318|11:10:59|S|3|50.740000||
B|MXIM|20210318|11:10:59|S|50|90.130000||
B|SOS|20210318|11:10:59|S|100|8.350000||
B|TSLA|20210318|11:10:59|S|5|683.120000||
B|MOXC|20210318|11:11:00|S|10|3.130000||
B|RPRX|20210318|11:11:00|S|1|47.880000||
B|TMDX|20210318|11:11:00|S|40|45.050000||
B|ADBE|20210318|11:11:01|S|3|441.770000||
B|AMC|20210318|11:11:01|S|2|14.405000||
B|IRTC|20210318|11:11:01|S|3|133.460000||
B|JFIN|20210318|11:11:01|S|8|12.900000||
B|PYPL|20210318|11:11:01|S|10|243.460000||
B|AMC|20210318|11:11:02|S|13|14.410000||
B|AMC|20210318|11:11:02|S|737|14.410000||
B|AMC|20210318|11:11:02|S|2000|14.410000||
B|IMMR|20210318|11:11:02|S|30|10.550000||
B|ZION|20210318|11:11:02|S|10|59.790000||
B|RLX|20210318|11:11:03|S|200|18.700000||
B|DVAX|20210318|11:11:04|S|1|10.420000||
B|JFIN|20210318|11:11:04|S|100|13.130000||
B|MSFT|20210318|11:11:04|S|10|232.860000||
B|SBSW|20210318|11:11:04|S|53|19.340000||
B|FB|20210318|11:11:05|S|25|282.660000||
B|MOXC|20210318|11:11:05|S|100|3.130000||
B|VOO|20210318|11:11:05|S|4|363.820000||
B|PM|20210318|11:11:06|S|1|89.330000||
B|AAPL|20210318|11:11:07|S|3|122.590000||
B|EXPR|20210318|11:11:07|S|80|6.110000||
B|NOK|20210318|11:11:07|S|940|4.050000||
B|SE|20210318|11:11:07|S|100|215.010000||
B|ADBE|20210318|11:11:08|S|1|441.630000||
B|SOS|20210318|11:11:08|S|100|8.330000||
B|DXF|20210318|11:11:09|S|100|2.310000||
B|PLUG|20210318|11:11:09|S|54|37.920000||
B|ZOM|20210318|11:11:09|S|100|2.170000||
B|CSIQ|20210318|11:11:11|S|68|43.770000||
B|DKNG|20210318|11:11:11|S|100|70.970000||
B|LAZR|20210318|11:11:11|S|235|28.610000||
B|XNET|20210318|11:11:11|S|100|9.530000||
B|XNET|20210318|11:11:11|S|243|9.520000||
B|FSLY|20210318|11:11:12|S|100|72.950000||
B|TSLA|20210318|11:11:12|S|34|682.420000||
B|JFIN|20210318|11:11:13|S|14|12.530000||
B|PINS|20210318|11:11:13|S|1|71.110000||
B|SOS|20210318|11:11:13|S|550|8.320000||
B|SPY|20210318|11:11:13|S|100|395.710000||
B|V|20210318|11:11:13|S|26|220.280000||
B|VACQ|20210318|11:11:13|S|100|11.920000||
B|MOXC|20210318|11:11:14|S|100|3.270000||
B|DXF|20210318|11:11:15|S|300|2.310000||
B|INTC|20210318|11:11:15|S|100|64.920000||
B|NCLH|20210318|11:11:15|S|200|30.230000||
B|SPY|20210318|11:11:15|S|200|395.730000||
B|SQ|20210318|11:11:15|S|10|235.140000||
B|AGG|20210318|11:11:16|S|1|113.350000||
B|SPY|20210318|11:11:16|S|100|395.720000||
B|XNET|20210318|11:11:16|S|534|9.560000||
B|AAPL|20210318|11:11:17|S|9|122.620000||
B|BKNG|20210318|11:11:17|S|1|2408.810000||
B|EBON|20210318|11:11:17|S|100|11.800000||
B|IRBT|20210318|11:11:17|S|80|125.430000||
B|JFIN|20210318|11:11:17|S|135|12.740000||
B|SOS|20210318|11:11:17|S|100|8.320000||
B|WPG|20210318|11:11:17|S|500|2.890000||
B|AAU|20210318|11:11:18|S|500|0.617100||
B|DHI|20210318|11:11:18|S|20|85.030000||
B|JFIN|20210318|11:11:18|S|100|12.830000||
B|ZNGA|20210318|11:11:18|S|100|9.945000||
B|ZNGA|20210318|11:11:18|S|100|9.945000||
B|DLTR|20210318|11:11:19|S|12|106.800000||
B|UVXY|20210318|11:11:19|S|2000|6.740000||
B|AWRE|20210318|11:11:20|S|10|4.000000||
B|CRWD|20210318|11:11:20|S|2|196.450000||
B|SOS|20210318|11:11:20|S|100|8.330000||
B|TKAT|20210318|11:11:20|S|1|25.390000||
B|YGMZ|20210318|11:11:20|S|100|6.370000||
B|AMWL|20210318|11:11:21|S|1|20.020000||
B|HOFV|20210318|11:11:21|S|300|3.100000||
B|RIOT|20210318|11:11:21|S|30|64.430000||
B|ZTS|20210318|11:11:21|S|2|153.540000||
B|SPY|20210318|11:11:22|S|1000|395.740000||
B|AAPL|20210318|11:11:23|S|480|122.580000||
B|ABNB|20210318|11:11:23|S|80|197.630000||
B|JFIN|20210318|11:11:23|S|100|12.400000||
B|NMR|20210318|11:11:23|S|100|6.420000||
B|NMR|20210318|11:11:23|S|1000|6.420000||
B|NMR|20210318|11:11:23|S|1000|6.420000||
B|XNET|20210318|11:11:24|S|5|9.560000||
B|YGMZ|20210318|11:11:24|S|15|6.380000||
B|CRWD|20210318|11:11:25|S|100|196.480000||
B|ISRG|20210318|11:11:25|S|2|707.880000||
B|JFIN|20210318|11:11:25|S|200|12.370000||
B|JMIA|20210318|11:11:25|S|400|45.480000||
B|SOS|20210318|11:11:25|S|100|8.300000||
B|WMT|20210318|11:11:25|S|5|130.740000||
B|ZM|20210318|11:11:25|S|4|327.338000||
B|CDEV|20210318|11:11:26|S|200|4.380000||
B|INFI|20210318|11:11:26|S|1503|3.670000||
B|JFIN|20210318|11:11:26|S|100|12.350000||
B|SOS|20210318|11:11:26|S|422|8.290000||
B|WMT|20210318|11:11:26|S|1|130.720000||
B|FAMI|20210318|11:11:27|S|100|1.460000||
B|IDRA|20210318|11:11:27|S|18|5.340000||
B|MOXC|20210318|11:11:27|S|300|3.200000||
B|MOXC|20210318|11:11:27|S|650|3.200000||
B|SINO|20210318|11:11:27|S|30|9.820000||
B|ZIXI|20210318|11:11:27|S|50|7.860000||
B|CGIX|20210318|11:11:28|S|2|6.790000||
B|CRWD|20210318|11:11:28|S|20|196.730000||
B|JFIN|20210318|11:11:28|S|100|12.310000||
B|JFIN|20210318|11:11:28|S|210|12.420000||
B|MS|20210318|11:11:28|S|20|86.200000||
B|TGB|20210318|11:11:28|S|270|1.865000||
B|VACQ|20210318|11:11:28|S|200|11.920000||
B|ZION|20210318|11:11:28|S|19|59.740000||
B|ZION|20210318|11:11:28|S|100|59.745000||
B|BILI|20210318|11:11:29|S|40|111.530000||
B|MGA|20210318|11:11:29|S|1|94.960000||
B|RIOT|20210318|11:11:29|S|1000|64.450000||
B|GANX|20210318|11:11:30|S|1|11.490000||
B|LX|20210318|11:11:31|S|100|14.330000||
B|BGS|20210318|11:11:32|S|10|31.950000||
B|AFRM|20210318|11:11:33|S|10|76.060000||
B|WNW|20210318|11:11:33|S|30|14.790000||
B|CRWD|20210318|11:11:34|S|4|196.710000||
B|MRVL|20210318|11:11:34|S|10|47.230000||
B|U|20210318|11:11:34|S|1|105.120000||
B|UVXY|20210318|11:11:34|S|1200|6.740000||
B|CRWD|20210318|11:11:35|S|10|196.710000||
B|DOCU|20210318|11:11:35|S|22|206.980000||
B|JFIN|20210318|11:11:35|S|100|12.290000||
B|LYFT|20210318|11:11:35|S|100|67.590000||
B|CRM|20210318|11:11:36|S|10|210.230000||
B|CRWD|20210318|11:11:36|S|100|196.580000||
B|JFIN|20210318|11:11:36|S|300|12.420000||
B|PLTR|20210318|11:11:36|S|10|24.730000||
B|XM|20210318|11:11:36|S|80|35.280000||
B|CRWD|20210318|11:11:37|S|150|196.420000||
B|KO|20210318|11:11:38|S|11|50.735000||
B|TSIA|20210318|11:11:38|S|48|12.600000||
B|ACER|20210318|11:11:39|S|2000|3.550000||
B|AI|20210318|11:11:39|S|10|78.800000||
B|IDEX|20210318|11:11:39|S|1200|3.135000||
B|JFIN|20210318|11:11:39|S|10|12.420000||
B|JWEL|20210318|11:11:39|S|300|8.250000||
B|W|20210318|11:11:39|S|4|337.630000||
B|ANET|20210318|11:11:41|S|43|288.440000||
B|JFIN|20210318|11:11:41|S|63|12.490000||
B|WNW|20210318|11:11:41|S|20|14.780000||
B|ZTS|20210318|11:11:41|S|25|153.550000||
B|ZTS|20210318|11:11:41|S|25|153.550000||
B|SOS|20210318|11:11:42|S|100|8.290000||
B|SUNW|20210318|11:11:42|S|70|13.880000||
B|TKAT|20210318|11:11:42|S|15|25.470100||
B|TWTR|20210318|11:11:42|S|3|69.150000||
B|UNH|20210318|11:11:42|S|1|357.870000||
B|JFIN|20210318|11:11:43|S|150|12.550000||
B|OLN|20210318|11:11:43|S|100|41.025000||
B|PBLA|20210318|11:11:43|S|30|4.680000||
B|GLD|20210318|11:11:44|S|6|161.890000||
B|RBLX|20210318|11:11:44|S|1|73.980000||
B|DXF|20210318|11:11:45|S|100|2.310000||
B|MSFT|20210318|11:11:45|S|10|232.780000||
B|SQ|20210318|11:11:45|S|2|234.980000||
B|AMD|20210318|11:11:46|S|50|80.700000||
B|DLR|20210318|11:11:46|S|700|132.840000||
B|FGEN|20210318|11:11:46|S|51|33.760000||
B|JFIN|20210318|11:11:46|S|100|12.420000||
B|ONCY|20210318|11:11:46|S|1100|3.260000||
B|ZM|20210318|11:11:46|S|2|327.130000||
B|EXPE|20210318|11:11:47|S|100|186.900000||
B|PINS|20210318|11:11:47|S|30|71.190000||
B|PLL|20210318|11:11:47|S|100|87.080000||
B|PTON|20210318|11:11:48|S|84|106.400000||
B|SQ|20210318|11:11:48|S|6|235.010000||
B|WPG|20210318|11:11:48|S|83|2.930000||
B|WPG|20210318|11:11:48|S|100|2.930000||
B|JMIA|20210318|11:11:49|S|15|45.480000||
B|GME|20210318|11:11:51|S|2|212.330000||
B|SAND|20210318|11:11:51|S|40|7.150000||
B|BKNG|20210318|11:11:52|S|1|2409.480000||
B|LOGI|20210318|11:11:52|S|1|101.060000||
B|WBAI|20210318|11:11:52|S|20|25.490000||
B|AAPL|20210318|11:11:53|S|63|122.510000||
B|GLD|20210318|11:11:53|S|10|161.880000||
B|PLUG|20210318|11:11:53|S|32|38.040000||
B|PLUG|20210318|11:11:53|S|300|38.040000||
B|VACQ|20210318|11:11:53|S|200|11.920000||
B|AMC|20210318|11:11:55|S|100|14.395000||
B|JFIN|20210318|11:11:55|S|10|12.430000||
B|IIPR|20210318|11:11:56|S|30|185.700000||
B|MOGO|20210318|11:11:56|S|100|11.080000||
B|AEZS|20210318|11:11:57|S|100|1.360000||
B|GLD|20210318|11:11:57|S|10|161.910000||
B|JFIN|20210318|11:11:57|S|21|12.400000||
B|SVC|20210318|11:11:58|S|200|13.700000||
B|SVC|20210318|11:11:58|S|600|13.700000||
B|ALT|20210318|11:11:59|S|1|18.330000||
B|SOS|20210318|11:11:59|S|95|8.290000||
B|SQ|20210318|11:11:59|S|4|235.210000||
B|AAPL|20210318|11:12:00|S|125|122.510000||
B|AHT|20210318|11:12:00|S|40|3.710000||
B|INPX|20210318|11:12:00|S|2700|1.400000||
B|LYFT|20210318|11:12:00|S|400|67.515000||
B|TSLA|20210318|11:12:00|S|10|682.590000||
B|NBIX|20210318|11:12:01|S|12|91.930000||
B|SLGL|20210318|11:12:01|S|4|13.640000||
B|STT|20210318|11:12:01|S|40|87.200000||
B|CRWD|20210318|11:12:02|S|2000|196.060000||
B|EBON|20210318|11:12:03|S|344|11.780000||
B|KNSA|20210318|11:12:03|S|30|22.840000||
B|SENS|20210318|11:12:04|S|200|3.110000||
B|SOS|20210318|11:12:04|S|100|8.280000||
B|SPCE|20210318|11:12:04|S|100|33.270000||
B|TTWO|20210318|11:12:04|S|1|169.670000||
B|ZYNE|20210318|11:12:04|S|400|5.280000||
B|CCL|20210318|11:12:05|S|77|29.380000||
B|JFIN|20210318|11:12:05|S|15|12.550000||
B|PG|20210318|11:12:05|S|1|127.360000||
B|VACQ|20210318|11:12:05|S|100|11.920000||
B|AAL|20210318|11:12:06|S|400|25.640000||
B|CCL|20210318|11:12:06|S|81|29.380000||
B|JFIN|20210318|11:12:06|S|76|12.590000||
B|LC|20210318|11:12:06|S|100|20.700000||
B|CAP|20210318|11:12:07|S|5|10.130000||
B|CAT|20210318|11:12:07|S|20|235.950000||
B|MOXC|20210318|11:12:07|S|160|3.280000||
B|NMM|20210318|11:12:07|S|100|26.800000||
B|SABR|20210318|11:12:07|S|500|16.480000||
B|UAL|20210318|11:12:07|S|80|63.120000||
B|CCIV|20210318|11:12:08|S|200|29.120000||
B|CMLF|20210318|11:12:08|S|100|16.310000||
B|EBAY|20210318|11:12:08|S|9|59.830000||
B|UEC|20210318|11:12:08|S|200|3.045000||
B|XERS|20210318|11:12:08|S|1100|4.560000||
B|BIDU|20210318|11:12:09|S|16|271.230000||
B|GLDM|20210318|11:12:09|S|100|17.200000||
B|JFIN|20210318|11:12:09|S|660|12.310000||
B|MARA|20210318|11:12:09|S|5|43.180000||
B|NUZE|20210318|11:12:09|S|32|5.930000||
B|JWEL|20210318|11:12:10|S|300|8.250000||
B|TSLA|20210318|11:12:10|S|100|682.530000||
B|ZTS|20210318|11:12:10|S|100|153.610000||
B|ALB|20210318|11:12:11|S|22|156.940000||
B|GEVO|20210318|11:12:11|S|100|9.440000||
B|SCO|20210318|11:12:11|S|7|6.870000||
B|VOO|20210318|11:12:11|S|1|363.820000||
B|AAPL|20210318|11:12:12|S|285|122.470000||
B|GME|20210318|11:12:12|S|2|212.130000||
B|JFIN|20210318|11:12:12|S|145|12.070000||
B|BABA|20210318|11:12:13|S|100|238.100000||
B|CIIC|20210318|11:12:13|S|114|25.440000||
B|YGMZ|20210318|11:12:13|S|134|6.380000||
B|AAPL|20210318|11:12:14|S|100|122.470000||
B|GLD|20210318|11:12:14|S|10|161.900000||
B|GME|20210318|11:12:14|S|100|212.430000||
B|RPRX|20210318|11:12:14|S|2|47.910000||
B|UAL|20210318|11:12:14|S|100|63.110000||
B|ZEN|20210318|11:12:14|S|6|127.480000||
B|ALLY|20210318|11:12:15|S|100|46.730000||
B|EBC|20210318|11:12:15|S|100|19.980000||
B|EBC|20210318|11:12:15|S|100|19.980000||
B|EBC|20210318|11:12:15|S|100|19.980000||
B|MOXC|20210318|11:12:15|S|160|3.280000||
B|SPCE|20210318|11:12:15|S|2|33.320000||
B|WMT|20210318|11:12:15|S|4|130.680000||
B|ICLN|20210318|11:12:16|S|2|23.480000||
B|RCL|20210318|11:12:16|S|60|91.730000||
B|VOO|20210318|11:12:16|S|3|363.810000||
B|JG|20210318|11:12:17|S|100|6.030000||
B|LABU|20210318|11:12:17|S|5|102.150000||
B|LBRDA|20210318|11:12:17|S|25|146.930000||
B|SPY|20210318|11:12:17|S|100|395.700000||
B|Z|20210318|11:12:17|S|50|138.634000||
B|ZTS|20210318|11:12:17|S|1|153.550000||
B|DSP|20210318|11:12:18|S|50|50.350000||
B|MOXC|20210318|11:12:18|S|60|3.290000||
B|MOXC|20210318|11:12:18|S|100|3.290000||
B|BHF|20210318|11:12:19|S|300|47.870000||
B|CPNG|20210318|11:12:19|S|5|44.400000||
B|TECK|20210318|11:12:19|S|124|22.260000||
B|TSLA|20210318|11:12:19|S|275|682.740000||
B|ZKIN|20210318|11:12:19|S|100|9.990000||
B|ZKIN|20210318|11:12:19|S|500|9.990000||
B|DOGZ|20210318|11:12:20|S|100|2.160000||
B|BAC|20210318|11:12:21|S|127|39.850000||
B|JFIN|20210318|11:12:21|S|12|12.150000||
B|CVAC|20210318|11:12:22|S|2|90.370000||
B|MVIS|20210318|11:12:22|S|400|17.580000||
B|KEY|20210318|11:12:23|S|3|21.170000||
B|CPNG|20210318|11:12:24|S|31|44.380000||
B|EXPR|20210318|11:12:24|S|100|6.220000||
B|RIDE|20210318|11:12:24|S|476|13.690000||
B|NBIX|20210318|11:12:26|S|5|91.930000||
B|PLL|20210318|11:12:26|S|100|87.230000||
B|SOS|20210318|11:12:26|S|100|8.320000||
B|CLPT|20210318|11:12:27|S|100|21.550000||
B|HZNP|20210318|11:12:27|S|1179|90.670000||
B|OZON|20210318|11:12:27|S|20|57.880000||
B|TSLA|20210318|11:12:27|S|7|683.140000||
B|ZDGE|20210318|11:12:28|S|100|15.490000||
B|ZDGE|20210318|11:12:28|S|2000|15.480000||
B|FIVN|20210318|11:12:29|S|60|165.160000||
B|TTWO|20210318|11:12:29|S|50|169.610000||
B|AMC|20210318|11:12:30|S|400|14.410000||
B|MARA|20210318|11:12:30|S|30|43.240000||
B|SCCO|20210318|11:12:30|S|15|74.340000||
B|SINO|20210318|11:12:30|S|750|9.720000||
B|SXC|20210318|11:12:30|S|200|7.430000||
B|CANF|20210318|11:12:31|S|2000|2.880000||
B|GLD|20210318|11:12:31|S|3|161.920000||
B|OCGN|20210318|11:12:31|S|504|9.620000||
B|WNW|20210318|11:12:31|S|50|14.670000||
B|WSM|20210318|11:12:31|S|52|164.790000||
B|ZION|20210318|11:12:31|S|100|59.770000||
B|ZYXI|20210318|11:12:31|S|100|16.040000||
B|AMC|20210318|11:12:32|S|500|14.410000||
B|SOS|20210318|11:12:32|S|100|8.300000||
B|AAPL|20210318|11:12:33|S|1|122.560000||
B|VOO|20210318|11:12:33|S|1|363.880000||
B|GME|20210318|11:12:34|S|9|212.210000||
B|TSLA|20210318|11:12:34|S|100|683.180000||
B|WNW|20210318|11:12:34|S|500|14.670000||
B|ABNB|20210318|11:12:35|S|5|197.790000||
B|DAC|20210318|11:12:35|S|16|52.720000||
B|TSLA|20210318|11:12:35|S|53|683.120000||
B|TSN|20210318|11:12:36|S|6|76.980000||
B|ZTS|20210318|11:12:36|S|8|153.600000||
B|BA|20210318|11:12:37|S|2|265.250000||
B|SPCE|20210318|11:12:37|S|50|33.320000||
B|CXSE|20210318|11:12:38|S|1|67.750000||
B|DDOG|20210318|11:12:38|S|23|83.610000||
B|AMC|20210318|11:12:39|S|1|14.400000||
B|DECK|20210318|11:12:39|S|1|342.670000||
B|HEXO|20210318|11:12:39|S|100|8.170000||
B|OSTK|20210318|11:12:39|S|15|80.220000||
B|ZNGA|20210318|11:12:39|S|1|9.960000||
B|AVAV|20210318|11:12:40|S|1|126.640000||
B|EXPR|20210318|11:12:40|S|100|6.215000||
B|UAL|20210318|11:12:40|S|12|63.090000||
B|LKQ|20210318|11:12:41|S|100|44.400000||
B|OKTA|20210318|11:12:41|S|20|213.380000||
B|ZTS|20210318|11:12:41|S|3|153.630000||
B|CMG|20210318|11:12:43|S|1|1439.720000||
B|OUST|20210318|11:12:43|S|200|9.810000||
B|SQ|20210318|11:12:43|S|20|235.210000||
B|ZM|20210318|11:12:43|S|1|327.100000||
B|SHLS|20210318|11:12:44|S|100|33.780000||
B|UPWK|20210318|11:12:44|S|50|47.650000||
B|ABBV|20210318|11:12:45|S|1|104.270000||
B|GLD|20210318|11:12:45|S|20|161.920000||
B|MSTR|20210318|11:12:46|S|5|767.650000||
B|CRWD|20210318|11:12:47|S|40|196.370000||
B|QS|20210318|11:12:47|S|16|59.270000||
B|ZIOP|20210318|11:12:47|S|17|4.115000||
B|AAL|20210318|11:12:48|S|100|25.650000||
B|INFI|20210318|11:12:48|S|20|3.690000||
B|JFIN|20210318|11:12:48|S|20|12.330000||
B|JFIN|20210318|11:12:48|S|100|12.200000||
B|HOFV|20210318|11:12:49|S|100|3.120000||
B|HOFV|20210318|11:12:49|S|200|3.120000||
B|PDBC|20210318|11:12:49|S|200|17.560000||
B|XLU|20210318|11:12:49|S|600|61.700000||
B|ABNB|20210318|11:12:50|S|15|197.820000||
B|POSH|20210318|11:12:50|S|200|46.870000||
B|ZTS|20210318|11:12:50|S|100|153.620000||
B|ZTS|20210318|11:12:50|S|100|153.620000||
B|EXPR|20210318|11:12:51|S|184|6.210000||
B|JFIN|20210318|11:12:51|S|710|12.340000||
B|M|20210318|11:12:51|S|200|19.700000||
B|M|20210318|11:12:51|S|300|19.710000||
B|M|20210318|11:12:51|S|900|19.710000||
B|M|20210318|11:12:51|S|900|19.710000||
B|PINS|20210318|11:12:51|S|6|71.150000||
B|ZM|20210318|11:12:51|S|3|327.010000||
B|AMC|20210318|11:12:52|S|138|14.400000||
B|AMD|20210318|11:12:52|S|10|80.680000||
B|TSLA|20210318|11:12:52|S|5|682.690000||
B|DOCU|20210318|11:12:53|S|3|206.940000||
B|PLUG|20210318|11:12:53|S|42|38.080000||
B|SNAP|20210318|11:12:53|S|33|61.530000||
B|GME|20210318|11:12:54|S|2|211.800000||
B|HEXO|20210318|11:12:54|S|101|8.170000||
B|NBRV|20210318|11:12:54|S|100|2.135000||
B|SOS|20210318|11:12:54|S|100|8.250000||
B|SOS|20210318|11:12:55|S|100|8.250000||
B|UVXY|20210318|11:12:55|S|100|6.750000||
B|XNET|20210318|11:12:55|S|100|9.560000||
B|AMC|20210318|11:12:56|S|3|14.390000||
B|PYPL|20210318|11:12:56|S|1|243.440000||
B|HEXO|20210318|11:12:57|S|100|8.170000||
B|MOXC|20210318|11:12:57|S|500|3.180000||
B|NOK|20210318|11:12:57|S|2000|4.050000||
B|TSM|20210318|11:12:57|S|100|116.290000||
B|RIDE|20210318|11:12:58|S|200|13.680000||
B|SSPK|20210318|11:12:58|S|100|22.190000||
B|JCI|20210318|11:12:59|S|81|61.920000||
B|LKQ|20210318|11:12:59|S|100|44.420000||
B|CDNA|20210318|11:13:00|S|3|68.910000||
B|CRWD|20210318|11:13:00|S|5|196.340000||
B|IAU|20210318|11:13:00|S|10|16.470000||
B|MOON|20210318|11:13:00|E|10|44.280000||
B|TSLA|20210318|11:13:00|S|2|682.110000||
B|UAL|20210318|11:13:00|S|32|63.060000||
B|BHTG|20210318|11:13:01|S|12|1.990000||
B|SOS|20210318|11:13:01|S|100|8.240000||
B|SUI|20210318|11:13:01|S|200|150.220000||
B|CLF|20210318|11:13:02|S|100|17.580000||
B|BABA|20210318|11:13:03|S|100|237.980000||
B|TDOC|20210318|11:13:03|S|1|187.170000||
B|TSLA|20210318|11:13:03|S|12|682.110000||
B|ZM|20210318|11:13:03|S|100|326.740000||
B|FITB|20210318|11:13:04|S|20|40.245000||
B|JFIN|20210318|11:13:04|S|60|12.350000||
B|JFIN|20210318|11:13:04|S|200|12.390000||
B|LI|20210318|11:13:05|S|100|25.560000||
B|LI|20210318|11:13:05|S|100|25.560000||
B|SOS|20210318|11:13:05|S|24|8.260000||
B|PUBM|20210318|11:13:06|S|100|48.410000||
B|PUBM|20210318|11:13:06|S|100|48.410000||
B|PUBM|20210318|11:13:06|S|100|48.420000||
B|ZOM|20210318|11:13:06|S|10|2.170000||
B|AAL|20210318|11:13:07|S|100|25.620000||
B|JFIN|20210318|11:13:07|S|100|12.390000||
B|SQ|20210318|11:13:07|S|2|235.140000||
B|GLD|20210318|11:13:08|S|30|161.980000||
B|JFIN|20210318|11:13:08|S|70|12.280000||
B|JFIN|20210318|11:13:08|S|1440|12.300000||
B|VUZI|20210318|11:13:08|S|1|24.870000||
B|AAPL|20210318|11:13:09|S|1|122.600000||
B|CVNA|20210318|11:13:09|S|200|276.510000||
B|EBON|20210318|11:13:09|S|700|11.840000||
B|AMC|20210318|11:13:10|S|142|14.380000||
B|CANF|20210318|11:13:10|S|579|2.910000||
B|LYFT|20210318|11:13:10|S|100|67.500000||
B|ZTO|20210318|11:13:10|S|100|30.070000||
B|EXPR|20210318|11:13:11|S|100|6.200000||
B|FCT|20210318|11:13:11|S|239|12.330000||
B|FVRR|20210318|11:13:11|S|5|225.880000||
B|RIG|20210318|11:13:11|S|100|4.020000||
B|CHPT|20210318|11:13:12|S|10|24.930000||
B|FSRV|20210318|11:13:12|S|100|13.690000||
B|JD|20210318|11:13:12|S|3|84.090000||
B|TQQQ|20210318|11:13:12|S|800|89.690000||
B|VIAC|20210318|11:13:12|S|50|96.830000||
B|WNW|20210318|11:13:12|S|100|14.370000||
B|DXF|20210318|11:13:13|S|100|2.310000||
B|Z|20210318|11:13:13|S|2|138.460000||
B|JFIN|20210318|11:13:14|S|25|12.180000||
B|JFIN|20210318|11:13:14|S|100|12.300000||
B|NIU|20210318|11:13:14|S|169|39.790000||
B|ZION|20210318|11:13:15|S|100|59.690000||
B|ZION|20210318|11:13:15|S|100|59.690000||
B|CLSK|20210318|11:13:16|S|12|24.200000||
B|CLSK|20210318|11:13:16|S|200|24.210000||
B|CRM|20210318|11:13:16|S|108|210.540000||
B|LKQ|20210318|11:13:16|S|100|44.420000||
B|IWN|20210318|11:13:17|S|1|168.990000||
B|OCG|20210318|11:13:17|S|300|11.410100||
B|SAVA|20210318|11:13:17|S|40|59.530000||
B|SCHR|20210318|11:13:17|S|200|56.440000||
B|TSLA|20210318|11:13:17|S|50|682.380000||
B|VTGN|20210318|11:13:17|S|100|2.240000||
B|LYFT|20210318|11:13:18|S|25|67.450000||
B|SINO|20210318|11:13:18|S|500|9.820000||
B|CANF|20210318|11:13:19|S|800|2.920000||
B|ICHR|20210318|11:13:19|S|600|48.570000||
B|NBRV|20210318|11:13:19|S|200|2.135000||
B|NVDA|20210318|11:13:19|S|1|524.180000||
B|SRAX|20210318|11:13:19|S|100|5.100000||
B|EXPR|20210318|11:13:21|S|100|6.190000||
B|EXPR|20210318|11:13:21|S|100|6.190000||
B|PDD|20210318|11:13:21|S|10|144.180000||
B|TLRY|20210318|11:13:21|S|16|27.510000||
B|PDD|20210318|11:13:22|S|2|144.180000||
B|XOP|20210318|11:13:22|S|100|85.720000||
B|BLK|20210318|11:13:23|S|21|734.750000||
B|HEXO|20210318|11:13:23|S|100|8.160000||
B|JFIN|20210318|11:13:23|S|200|12.260000||
B|OKTA|20210318|11:13:23|S|3|213.370000||
B|PII|20210318|11:13:23|S|29|136.480000||
B|PYPL|20210318|11:13:23|S|3|243.440000||
B|SPXL|20210318|11:13:23|S|8|83.970000||
B|UPST|20210318|11:13:23|S|5|108.330000||
B|AMWL|20210318|11:13:24|S|9|20.040000||
B|GE|20210318|11:13:24|S|684|13.580000||
B|JFIN|20210318|11:13:24|S|100|12.200000||
B|UPST|20210318|11:13:24|S|99|108.340000||
B|BA|20210318|11:13:25|S|71|265.360000||
B|EYES|20210318|11:13:25|S|120|14.950000||
B|OLO|20210318|11:13:25|S|1|31.280000||
B|DE|20210318|11:13:26|S|1|387.655000||
B|FTCV|20210318|11:13:26|S|100|13.050000||
B|INFI|20210318|11:13:26|S|100|3.700000||
B|JEF|20210318|11:13:26|S|15|34.440000||
B|RIOT|20210318|11:13:26|S|100|64.250000||
B|BLOK|20210318|11:13:27|S|15|60.190000||
B|EBON|20210318|11:13:27|S|90|11.850000||
B|IBN|20210318|11:13:27|S|50|15.970000||
B|INFY|20210318|11:13:27|S|900|18.655000||
B|VAW|20210318|11:13:27|S|15|174.000000||
B|ANGI|20210318|11:13:29|S|300|16.750000||
B|EBON|20210318|11:13:29|S|70|11.860000||
B|JFIN|20210318|11:13:29|S|275|12.220000||
B|TSLA|20210318|11:13:29|S|100|682.670000||
B|TSLA|20210318|11:13:29|S|100|682.670000||
B|ACV|20210318|11:13:30|S|100|31.780000||
B|JFIN|20210318|11:13:30|S|100|12.320000||
B|MNOV|20210318|11:13:30|S|100|5.840000||
B|PLUG|20210318|11:13:30|S|462|38.120000||
B|MAR|20210318|11:13:31|S|2|156.700000||
B|VIAC|20210318|11:13:31|S|100|97.170000||
B|VRTX|20210318|11:13:31|S|1|214.470000||
B|BSX|20210318|11:13:32|S|100|38.710000||
B|JFIN|20210318|11:13:32|S|76|12.400000||
B|JFIN|20210318|11:13:32|S|100|12.380000||
B|MSTR|20210318|11:13:32|S|1|764.810000||
B|APG|20210318|11:13:33|S|100|20.660000||
B|SNDL|20210318|11:13:33|S|10|1.585000||
B|LKQ|20210318|11:13:34|S|100|44.450000||
B|NLY|20210318|11:13:34|S|100|8.875000||
B|NLY|20210318|11:13:34|S|2000|8.880000||
B|VIAC|20210318|11:13:34|S|20|97.170000||
B|ZTS|20210318|11:13:34|S|100|153.550000||
B|ZTS|20210318|11:13:34|S|100|153.550000||
B|ALB|20210318|11:13:35|S|5|157.090000||
B|CSX|20210318|11:13:35|S|3|93.040000||
B|BABA|20210318|11:13:36|S|5|237.820000||
B|CANF|20210318|11:13:36|S|500|2.950000||
B|SOS|20210318|11:13:36|S|54|8.270000||
B|TNXP|20210318|11:13:36|S|3000|1.460000||
B|CANF|20210318|11:13:37|S|400|2.960000||
B|RAVN|20210318|11:13:37|S|3|44.480000||
B|CG|20210318|11:13:38|S|50|37.090000||
B|SCPE|20210318|11:13:38|S|700|10.100000||
B|ZIXI|20210318|11:13:38|S|100|7.850000||
B|NET|20210318|11:13:39|S|5|71.940000||
B|OKTA|20210318|11:13:39|S|5|213.260000||
B|PDD|20210318|11:13:39|S|35|144.190000||
B|FTCV|20210318|11:13:40|S|120|13.090000||
B|LUMN|20210318|11:13:40|S|100|14.205000||
B|MX|20210318|11:13:40|S|2|22.940000||
B|VCVC|20210318|11:13:40|S|100|10.570000||
B|AAPL|20210318|11:13:41|S|3|122.470000||
B|AAPL|20210318|11:13:41|S|10|122.470000||
B|AREC|20210318|11:13:41|S|59|4.690000||
B|JFIN|20210318|11:13:41|S|900|12.420000||
B|MOXC|20210318|11:13:41|S|700|3.210000||
B|PDD|20210318|11:13:41|S|6|144.190000||
B|DE|20210318|11:13:42|S|3|387.135000||
B|EBON|20210318|11:13:42|S|750|11.860000||
B|MOXC|20210318|11:13:42|S|100|3.240000||
B|CLF|20210318|11:13:43|S|1500|17.640000||
B|RAVN|20210318|11:13:43|S|4|44.490000||
B|VOO|20210318|11:13:43|S|10|363.820000||
B|CMCM|20210318|11:13:44|S|200|2.700000||
B|JFIN|20210318|11:13:44|S|130|12.590000||
B|NFLX|20210318|11:13:44|S|1|514.750000||
B|VBIV|20210318|11:13:44|S|425|3.620000||
B|VOO|20210318|11:13:44|S|1|363.830000||
B|TUP|20210318|11:13:46|S|300|27.880000||
B|OXY|20210318|11:13:47|S|100|28.110000||
B|OXY|20210318|11:13:47|S|100|28.110000||
B|PLL|20210318|11:13:47|S|100|87.690000||
B|RIOT|20210318|11:13:47|S|49|64.070000||
B|UNG|20210318|11:13:47|S|40|9.330000||
B|NINE|20210318|11:13:48|S|100|3.500000||
B|OKTA|20210318|11:13:48|S|1|213.210000||
B|STL|20210318|11:13:48|S|200|26.080000||
B|VIAC|20210318|11:13:48|S|5|97.510000||
B|BAL|20210318|11:13:49|S|5|49.070000||
B|FB|20210318|11:13:49|S|50|282.150000||
B|JD|20210318|11:13:49|S|2|83.980000||
B|SOS|20210318|11:13:49|S|100|8.290000||
B|AAPL|20210318|11:13:50|S|100|122.410000||
B|CRWD|20210318|11:13:50|S|10|196.230000||
B|DXF|20210318|11:13:50|S|100|2.330000||
B|FENG|20210318|11:13:50|S|200|1.780000||
B|FRX|20210318|11:13:50|S|100|11.060000||
B|TKAT|20210318|11:13:50|S|50|24.620000||
B|DXF|20210318|11:13:51|S|100|2.330000||
B|TSLA|20210318|11:13:51|S|7|681.130000||
B|DTSS|20210318|11:13:52|S|100|3.970000||
B|DTSS|20210318|11:13:52|S|200|3.980000||
B|KFY|20210318|11:13:52|S|6|66.180000||
B|MCY|20210318|11:13:52|S|65|61.700000||
B|SQQQ|20210318|11:13:52|S|300|13.640000||
B|ZM|20210318|11:13:52|S|100|326.570000||
B|BAC|20210318|11:13:53|S|100|39.760000||
B|LMND|20210318|11:13:53|S|76|99.440000||
B|TLRY|20210318|11:13:53|S|90|27.360000||
B|ZM|20210318|11:13:53|S|100|326.600000||
B|MDB|20210318|11:13:54|S|2|303.940000||
B|PLL|20210318|11:13:54|S|500|87.510000||
B|ZOM|20210318|11:13:54|E|9|2.165000||
B|FLWS|20210318|11:13:55|S|1|31.260000||
B|SOS|20210318|11:13:55|S|100|8.230000||
B|SQQQ|20210318|11:13:55|S|100|13.650000||
B|YSG|20210318|11:13:55|S|18|14.650000||
B|AFRM|20210318|11:13:56|S|13|75.930000||
B|HUM|20210318|11:13:56|S|7|409.740000||
B|NFLX|20210318|11:13:56|S|60|514.320000||
B|USIO|20210318|11:13:56|S|128|6.180000||
B|ZOM|20210318|11:13:56|E|10|2.165000||
B|AMC|20210318|11:13:57|S|500|14.380000||
B|BABA|20210318|11:13:57|S|10|237.490000||
B|FB|20210318|11:13:57|S|1|281.980000||
B|GOF|20210318|11:13:57|S|100|21.060000||
B|JFIN|20210318|11:13:57|S|100|12.160000||
B|NIU|20210318|11:13:57|S|4|39.710000||
B|NOW|20210318|11:13:57|S|5|471.750000||
B|SAII|20210318|11:13:57|S|100|11.360000||
B|WNW|20210318|11:13:57|S|1000|14.280000||
B|BABA|20210318|11:13:58|S|27|237.490000||
B|BABA|20210318|11:13:58|S|73|237.490000||
B|BABA|20210318|11:13:58|S|176|237.490000||
B|BABA|20210318|11:13:58|S|200|237.490000||
B|JFIN|20210318|11:13:58|S|196|12.110000||
B|PTON|20210318|11:13:58|S|10|106.200000||
B|TSLA|20210318|11:13:58|S|25|679.620000||
B|UONE|20210318|11:13:58|S|50|6.970000||
B|ZM|20210318|11:13:58|S|80|326.560000||
B|ZNGA|20210318|11:13:58|S|65|9.945000||
B|AIMC|20210318|11:13:59|S|120|63.470000||
B|AIMC|20210318|11:13:59|S|400|63.370000||
B|AIMC|20210318|11:13:59|S|600|63.350000||
B|EBON|20210318|11:13:59|S|100|11.850000||
B|EXPR|20210318|11:13:59|S|100|6.130000||
B|JFIN|20210318|11:13:59|S|96|12.110000||
B|JFIN|20210318|11:13:59|S|100|12.120000||
B|NEOS|20210318|11:13:59|S|100|1.330000||
B|SE|20210318|11:13:59|S|5|214.650000||
B|TSLA|20210318|11:13:59|S|100|680.150000||
B|JFIN|20210318|11:14:00|S|23|12.180000||
B|JFIN|20210318|11:14:00|S|100|12.210000||
B|NVDA|20210318|11:14:00|S|10|523.120000||
B|PYPL|20210318|11:14:00|S|100|242.940000||
B|SSYS|20210318|11:14:00|S|60|28.130000||
B|WEI|20210318|11:14:00|S|400|1.820000||
B|ZTS|20210318|11:14:00|S|100|153.590000||
B|DTSS|20210318|11:14:01|S|100|3.980000||
B|FCEL|20210318|11:14:01|S|600|15.260000||
B|RPRX|20210318|11:14:01|S|2|47.950000||
B|LMND|20210318|11:14:02|S|10|99.460000||
B|ZOM|20210318|11:14:02|E|61|2.165000||
B|DAL|20210318|11:14:03|S|100|50.610000||
B|DXF|20210318|11:14:03|S|100|2.330000||
B|DXF|20210318|11:14:03|S|900|2.330000||
B|JMIA|20210318|11:14:03|S|100|45.320000||
B|MARA|20210318|11:14:03|S|100|43.120000||
B|SOS|20210318|11:14:03|S|100|8.260000||
B|AAL|20210318|11:14:04|S|500|25.690000||
B|CANF|20210318|11:14:04|S|100|2.955000||
B|DXF|20210318|11:14:04|S|100|2.330000||
B|SENS|20210318|11:14:04|S|99|3.085000||
B|VUZI|20210318|11:14:05|S|40|24.810000||
B|YVR|20210318|11:14:05|S|50|2.980000||
B|DXF|20210318|11:14:06|S|100|2.330000||
B|HCSG|20210318|11:14:06|S|102|29.310000||
B|OKTA|20210318|11:14:06|S|3|212.930000||
B|ADI|20210318|11:14:07|S|74|152.610000||
B|AMD|20210318|11:14:07|S|500|80.590000||
B|CYH|20210318|11:14:07|S|1100|11.970000||
B|TSLA|20210318|11:14:07|S|50|681.040000||
B|NBRV|20210318|11:14:08|S|100|2.140000||
B|TSLA|20210318|11:14:08|S|100|680.920000||
B|PNC|20210318|11:14:09|S|30|183.170000||
B|SQ|20210318|11:14:09|S|2|234.690000||
B|BABA|20210318|11:14:10|S|2|237.480000||
B|COUP|20210318|11:14:10|S|100|249.610000||
B|MOXC|20210318|11:14:10|S|100|3.270000||
B|PLTR|20210318|11:14:10|S|50|24.680000||
B|QQQ|20210318|11:14:10|S|31|316.550000||
B|BLOK|20210318|11:14:11|S|90|60.190000||
B|GOOG|20210318|11:14:11|S|1|2066.490000||
B|DXF|20210318|11:14:12|S|100|2.350000||
B|DXF|20210318|11:14:12|S|700|2.350000||
B|GME|20210318|11:14:12|S|1|211.810000||
B|JFIN|20210318|11:14:12|S|34|12.090000||
B|TKAT|20210318|11:14:12|S|100|25.430000||
B|JFIN|20210318|11:14:13|S|84|12.050000||
B|JFIN|20210318|11:14:13|S|100|12.020000||
B|JFIN|20210318|11:14:13|S|396|12.080000||
B|JFIN|20210318|11:14:13|S|700|12.050000||
B|PDD|20210318|11:14:13|S|50|144.090000||
B|STT|20210318|11:14:13|S|1|87.210000||
B|TQQQ|20210318|11:14:13|S|20|89.280000||
B|ZM|20210318|11:14:13|S|2|326.840000||
B|DKNG|20210318|11:14:14|S|5|71.030000||
B|JFIN|20210318|11:14:14|S|66|12.140000||
B|SPY|20210318|11:14:14|S|69|395.550000||
B|TOUR|20210318|11:14:14|S|300|4.960000||
B|TOUR|20210318|11:14:14|S|600|4.960000||
B|TSM|20210318|11:14:14|S|2|116.200000||
B|UPST|20210318|11:14:14|S|79|107.310000||
B|ANGI|20210318|11:14:15|S|102|17.070000||
B|JFIN|20210318|11:14:15|S|10|12.140000||
B|NVDA|20210318|11:14:15|S|1|523.150000||
B|USAK|20210318|11:14:15|S|15|16.400000||
B|SINO|20210318|11:14:16|S|500|9.800000||
B|TSLA|20210318|11:14:16|S|200|680.030000||
B|DXF|20210318|11:14:17|S|100|2.400000||
B|DXF|20210318|11:14:17|S|100|2.400000||
B|HEXO|20210318|11:14:17|S|100|8.150000||
B|TSLA|20210318|11:14:17|S|5|680.200000||
B|EBON|20210318|11:14:18|S|100|11.840000||
B|FB|20210318|11:14:19|S|200|281.950000||
B|GME|20210318|11:14:19|S|100|211.360000||
B|MOXC|20210318|11:14:19|S|400|3.220000||
B|OKTA|20210318|11:14:19|S|5|212.850000||
B|QLD|20210318|11:14:19|S|50|115.300000||
B|SPYD|20210318|11:14:19|S|13|39.850000||
B|AMC|20210318|11:14:20|S|2|14.370000||
B|AMC|20210318|11:14:20|S|600|14.370000||
B|FUV|20210318|11:14:20|S|40|18.430000||
B|MOXC|20210318|11:14:20|S|400|3.220000||
B|TSLA|20210318|11:14:20|S|27|679.950000||
B|XNET|20210318|11:14:20|S|100|9.570000||
B|BABA|20210318|11:14:21|S|5|237.440000||
B|BEKE|20210318|11:14:21|S|100|63.800000||
B|BEKE|20210318|11:14:21|S|100|63.800000||
B|BEKE|20210318|11:14:21|S|100|63.810000||
B|BYND|20210318|11:14:21|S|100|135.420000||
B|CATY|20210318|11:14:21|S|1|44.840000||
B|CNA|20210318|11:14:21|S|1|47.290000||
B|EXC|20210318|11:14:21|S|1|42.730000||
B|HCSG|20210318|11:14:21|S|1|29.310000||
B|JMIA|20210318|11:14:21|S|15|45.200000||
B|K|20210318|11:14:21|S|1|60.290000||
B|MA|20210318|11:14:21|S|30|368.050000||
B|OMC|20210318|11:14:21|S|1|77.430000||
B|ONB|20210318|11:14:21|S|1|21.080000||
B|WNW|20210318|11:14:21|S|1000|14.220000||
B|YVR|20210318|11:14:21|S|100|2.980000||
B|BBBY|20210318|11:14:22|S|300|32.710000||
B|BBBY|20210318|11:14:22|S|400|32.700000||
B|EURN|20210318|11:14:22|S|100|9.640000||
B|FCEL|20210318|11:14:22|S|100|15.220000||
B|MOXC|20210318|11:14:22|S|400|3.210000||
B|NKLA|20210318|11:14:22|S|1|15.270000||
B|SQQQ|20210318|11:14:22|S|301|13.670000||
B|SUMO|20210318|11:14:22|S|100|20.820000||
B|AFRM|20210318|11:14:23|S|10|75.910000||
B|EXPR|20210318|11:14:23|S|100|6.200000||
B|PENN|20210318|11:14:23|S|18|117.640000||
B|SHOP|20210318|11:14:23|S|2|1131.510000||
B|TKAT|20210318|11:14:23|S|100|26.420000||
B|AMC|20210318|11:14:24|S|200|14.370000||
B|AMC|20210318|11:14:24|S|300|14.370000||
B|AMC|20210318|11:14:24|S|500|14.370000||
B|DAC|20210318|11:14:24|S|40|52.660000||
B|EXPR|20210318|11:14:24|S|100|6.200000||
B|GLD|20210318|11:14:24|S|5|161.910000||
B|KNSA|20210318|11:14:24|S|7|22.930000||
B|MOXC|20210318|11:14:24|S|100|3.210000||
B|OKTA|20210318|11:14:24|S|2|212.980000||
B|SPYD|20210318|11:14:24|S|20|39.850000||
B|TSLA|20210318|11:14:24|S|60|679.880000||
B|JFIN|20210318|11:14:25|S|100|12.140000||
B|JFIN|20210318|11:14:25|S|500|12.200000||
B|MOXC|20210318|11:14:25|S|100|3.210000||
B|TMO|20210318|11:14:25|S|1|450.060000||
B|TSLA|20210318|11:14:25|S|2|679.590000||
B|TSM|20210318|11:14:25|S|1900|116.140000||
B|CRWD|20210318|11:14:26|S|2|196.210000||
B|EVOL|20210318|11:14:26|S|712|4.200000||
B|JFIN|20210318|11:14:26|S|43|12.200000||
B|KIRK|20210318|11:14:26|S|10|30.620000||
B|MOXC|20210318|11:14:26|S|200|3.220000||
B|MOXC|20210318|11:14:26|S|300|3.220000||
B|OCG|20210318|11:14:26|S|329|11.580000||
B|SHLS|20210318|11:14:26|S|345|33.930000||
B|TSLA|20210318|11:14:26|S|100|679.390000||
B|AEVA|20210318|11:14:27|S|100|14.790000||
B|BILI|20210318|11:14:27|S|100|111.310000||
B|BSQR|20210318|11:14:27|S|100|6.140000||
B|MWK|20210318|11:14:27|S|14|35.680000||
B|RIOT|20210318|11:14:27|S|10|64.100000||
B|PDD|20210318|11:14:28|S|5|144.090000||
B|PDD|20210318|11:14:28|S|100|144.080000||
B|PDD|20210318|11:14:28|S|100|144.090000||
B|RPRX|20210318|11:14:28|S|2|47.950000||
B|SLGG|20210318|11:14:28|S|50|8.790000||
B|TSLA|20210318|11:14:28|S|100|679.460000||
B|ZION|20210318|11:14:28|S|100|59.720000||
B|ZION|20210318|11:14:28|S|100|59.720000||
B|ZION|20210318|11:14:28|S|100|59.735000||
B|ZTS|20210318|11:14:28|S|5|153.430000||
B|CPNG|20210318|11:14:29|S|100|44.670000||
B|DKNG|20210318|11:14:29|S|138|70.900000||
B|DXF|20210318|11:14:29|S|100|2.380000||
B|DXF|20210318|11:14:29|S|400|2.380000||
B|EXPR|20210318|11:14:29|S|100|6.200000||
B|EXPR|20210318|11:14:29|S|400|6.200000||
B|SPWR|20210318|11:14:29|S|3|32.310000||
B|AI|20210318|11:14:30|S|2|78.570000||
B|MS|20210318|11:14:30|S|2|86.185000||
B|OKTA|20210318|11:14:30|S|150|212.970000||
B|TAOP|20210318|11:14:30|S|100|14.700000||
B|ABBV|20210318|11:14:31|S|100|104.340000||
B|ASML|20210318|11:14:31|S|1|548.080000||
B|BAR|20210318|11:14:31|S|1|17.170000||
B|BAR|20210318|11:14:31|S|1|17.170000||
B|BMBL|20210318|11:14:31|S|100|69.310000||
B|HSY|20210318|11:14:31|S|10|155.440000||
B|QS|20210318|11:14:31|S|5|58.790000||
B|SNDE|20210318|11:14:31|S|400|1.490000||
B|SNDE|20210318|11:14:31|S|600|1.490000||
B|STIC|20210318|11:14:31|S|100|12.000000||
B|STIC|20210318|11:14:31|S|100|12.000000||
B|ZM|20210318|11:14:31|S|2|326.680000||
B|BAR|20210318|11:14:32|S|1|17.170000||
B|DXF|20210318|11:14:32|S|100|2.390000||
B|NKLA|20210318|11:14:32|S|5|15.270000||
B|ROOT|20210318|11:14:32|S|100|11.200000||
B|ROOT|20210318|11:14:32|S|100|11.200000||
B|SINO|20210318|11:14:32|S|100|9.790000||
B|TMDX|20210318|11:14:32|S|180|44.950000||
B|UAL|20210318|11:14:32|S|3|63.130000||
B|ZKIN|20210318|11:14:32|S|100|9.910000||
B|ABBV|20210318|11:14:33|S|5|104.340000||
B|AI|20210318|11:14:33|S|70|78.570000||
B|BABA|20210318|11:14:33|S|30|237.260000||
B|BABA|20210318|11:14:33|S|100|237.235000||
B|FVRR|20210318|11:14:33|S|100|224.170000||
B|JFIN|20210318|11:14:33|S|200|12.210000||
B|JFIN|20210318|11:14:33|S|750|12.210000||
B|ZTS|20210318|11:14:33|S|100|153.430000||
B|ZTS|20210318|11:14:33|S|100|153.430000||
B|AAPL|20210318|11:14:34|S|200|122.180000||
B|AAPL|20210318|11:14:34|S|2000|122.180000||
B|ALB|20210318|11:14:34|S|63|157.050000||
B|NUGT|20210318|11:14:34|S|14|59.500000||
B|OKTA|20210318|11:14:34|S|2|212.830000||
B|PG|20210318|11:14:34|S|1|127.480000||
B|TSLA|20210318|11:14:34|S|18|678.920000||
B|ZM|20210318|11:14:34|S|4|326.470000||
B|AOS|20210318|11:14:35|S|1|67.770000||
B|DXF|20210318|11:14:35|S|50|2.400000||
B|XLRE|20210318|11:14:35|S|125|38.970000||
B|FVRR|20210318|11:14:36|S|100|224.150000||
B|REGN|20210318|11:14:36|S|1|486.460000||
B|SINO|20210318|11:14:36|S|50|9.780000||
B|SINO|20210318|11:14:36|S|200|9.720000||
B|AMZN|20210318|11:14:37|S|3|3080.510000||
B|DAC|20210318|11:14:37|S|5|52.660000||
B|OGE|20210318|11:14:37|S|123|32.330000||
B|WNW|20210318|11:14:37|S|30|13.990000||
B|CRWD|20210318|11:14:39|S|3|196.090000||
B|DRVN|20210318|11:14:39|S|2|25.180000||
B|DXF|20210318|11:14:40|S|221|2.380000||
B|LBRDA|20210318|11:14:40|S|92|146.940000||
B|PRPH|20210318|11:14:40|S|68|7.500000||
B|SLGG|20210318|11:14:40|S|200|8.760000||
B|OCG|20210318|11:14:41|S|100|11.660000||
B|TCOM|20210318|11:14:41|S|25|42.260000||
B|TSLA|20210318|11:14:41|S|100|679.490000||
B|TSLA|20210318|11:14:41|S|106|679.540000||
B|TTD|20210318|11:14:41|S|2|730.580000||
B|ZCMD|20210318|11:14:41|E|100|2.400000||
B|ZCMD|20210318|11:14:41|E|150|2.400000||
B|ZCMD|20210318|11:14:41|E|171|2.400000||
B|HEXO|20210318|11:14:42|S|102|8.130000||
B|JETS|20210318|11:14:42|S|100|28.845000||
B|JFIN|20210318|11:14:42|S|80|11.940000||
B|SPY|20210318|11:14:42|S|100|395.510000||
B|TSLA|20210318|11:14:42|S|8|679.230000||
B|WB|20210318|11:14:42|S|200|51.980000||
B|ZM|20210318|11:14:42|S|100|326.570000||
B|AVAV|20210318|11:14:43|S|82|126.880000||
B|ZEUS|20210318|11:14:43|S|700|28.660000||
B|APPN|20210318|11:14:44|S|2|150.640000||
B|BA|20210318|11:14:44|S|450|264.370000||
B|JFIN|20210318|11:14:44|S|750|11.960000||
B|VXX|20210318|11:14:44|S|3000|12.825000||
B|WKHS|20210318|11:14:44|S|200|16.165000||
B|EURN|20210318|11:14:45|S|9|9.650000||
B|ITRM|20210318|11:14:45|S|100|1.790000||
B|SOI|20210318|11:14:45|S|49|15.040000||
B|AMC|20210318|11:14:46|S|35|14.325000||
B|LAD|20210318|11:14:46|S|14|414.670000||
B|LIVX|20210318|11:14:46|S|100|5.160000||
B|MOON|20210318|11:14:46|E|20|44.220000||
B|ZBRA|20210318|11:14:46|S|2|473.060000||
B|CCL|20210318|11:14:47|S|300|29.260000||
B|DXF|20210318|11:14:47|S|100|2.370000||
B|JFIN|20210318|11:14:47|S|200|11.950000||
B|U|20210318|11:14:47|S|2|104.990000||
B|VXX|20210318|11:14:47|S|100|12.830000||
B|LTC|20210318|11:14:48|S|31|43.690000||
B|PINS|20210318|11:14:48|S|300|70.900000||
B|RDI|20210318|11:14:48|S|100|7.040000||
B|SQ|20210318|11:14:48|S|2|233.980000||
B|EXPR|20210318|11:14:49|S|16|6.210000||
B|RDI|20210318|11:14:49|S|100|7.110000||
B|VOO|20210318|11:14:49|S|12|363.650000||
B|TKAT|20210318|11:14:50|S|22|26.090000||
B|JFIN|20210318|11:14:51|S|50|12.000000||
B|UAL|20210318|11:14:51|S|10|63.060000||
B|AAPL|20210318|11:14:52|S|58|122.200000||
B|ALB|20210318|11:14:52|S|60|157.070000||
B|BIDU|20210318|11:14:52|S|9|270.420000||
B|OKTA|20210318|11:14:53|S|1|212.910000||
B|CRWD|20210318|11:14:54|S|5|196.040000||
B|NIO|20210318|11:14:54|S|34|43.620000||
B|YGMZ|20210318|11:14:54|S|20|6.390000||
B|DXF|20210318|11:14:55|S|100|2.410000||
B|EBON|20210318|11:14:55|S|208|11.800000||
B|EXPR|20210318|11:14:55|S|700|6.210000||
B|MSFT|20210318|11:14:55|S|10|232.600000||
B|VUZI|20210318|11:14:55|S|10|24.850000||
B|VUZI|20210318|11:14:55|S|100|24.850000||
B|DOCU|20210318|11:14:56|S|1|206.030000||
B|SILJ|20210318|11:14:56|S|100|15.940000||
B|LPX|20210318|11:14:57|S|50|55.320000||
B|PINS|20210318|11:14:57|S|404|70.880000||
B|XPEV|20210318|11:14:57|S|1|36.010000||
B|AAPL|20210318|11:14:58|S|40|122.190000||
B|SMH|20210318|11:14:58|S|1|236.130000||
B|V|20210318|11:14:58|S|100|220.110000||
B|GDRX|20210318|11:14:59|S|10|36.950000||
B|NIO|20210318|11:14:59|S|160|43.640000||
B|PDI|20210318|11:14:59|S|1|28.540000||
B|AAPL|20210318|11:15:00|S|40|122.180000||
B|AMC|20210318|11:15:00|S|2|14.330000||
B|CCL|20210318|11:15:00|S|1875|29.300000||
B|CLF|20210318|11:15:00|S|100|17.670000||
B|DXF|20210318|11:15:00|S|300|2.450000||
B|FVRR|20210318|11:15:00|S|2|224.190000||
B|SPY|20210318|11:15:00|S|25|395.470000||
B|ZM|20210318|11:15:00|S|22|325.820000||
B|AAPL|20210318|11:15:01|S|100|122.150000||
B|PDD|20210318|11:15:01|S|100|144.050000||
B|ZOM|20210318|11:15:01|E|33|2.165000||
B|EBON|20210318|11:15:02|S|10|11.800000||
B|IBM|20210318|11:15:02|S|90|130.200000||
B|PACE|20210318|11:15:02|S|4|10.140000||
B|ALB|20210318|11:15:03|S|10|157.200000||
B|CRWD|20210318|11:15:03|S|10|195.960000||
B|TKAT|20210318|11:15:03|S|60|26.760000||
B|ZOM|20210318|11:15:03|E|10|2.165000||
B|ZS|20210318|11:15:03|S|100|181.685000||
B|ZTS|20210318|11:15:03|S|100|153.520000||
B|FISV|20210318|11:15:04|S|50|122.840000||
B|UPST|20210318|11:15:04|S|39|107.900000||
B|ZNGA|20210318|11:15:04|S|222|9.945000||
B|EXPR|20210318|11:15:05|S|100|6.240000||
B|OKTA|20210318|11:15:05|S|1|212.600000||
B|TKAT|20210318|11:15:05|S|123|26.700000||
B|IWM|20210318|11:15:06|S|400|232.170000||
B|IWM|20210318|11:15:06|S|400|232.170000||
B|NNOX|20210318|11:15:06|S|170|48.940000||
B|YVR|20210318|11:15:06|S|100|2.980000||
B|CZR|20210318|11:15:07|S|250|92.210000||
B|MA|20210318|11:15:07|S|4|368.170000||
B|OCG|20210318|11:15:07|S|660|11.770000||
B|OLN|20210318|11:15:07|S|10|41.010000||
B|SPY|20210318|11:15:07|S|200|395.490000||
B|EWW|20210318|11:15:08|S|100|44.610000||
B|EWW|20210318|11:15:08|S|100|44.610000||
B|EXPR|20210318|11:15:08|S|100|6.250000||
B|JFIN|20210318|11:15:08|S|100|12.270000||
B|SPY|20210318|11:15:08|S|200|395.500000||
B|DXF|20210318|11:15:09|S|100|2.430000||
B|BILL|20210318|11:15:10|S|3|146.020000||
B|BWA|20210318|11:15:10|S|100|49.580000||
B|DXF|20210318|11:15:10|S|100|2.430000||
B|SPOT|20210318|11:15:10|S|100|271.520000||
B|DOGZ|20210318|11:15:11|S|50|2.140000||
B|GXTG|20210318|11:15:11|S|100|49.770000||
B|WNW|20210318|11:15:11|S|100|14.090000||
B|DE|20210318|11:15:12|S|100|387.125000||
B|BABA|20210318|11:15:13|S|4|237.330000||
B|BYND|20210318|11:15:13|S|100|135.660000||
B|EXPR|20210318|11:15:13|S|220|6.240000||
B|GME|20210318|11:15:13|S|5|211.470000||
B|NIO|20210318|11:15:13|S|56|43.630000||
B|NIO|20210318|11:15:13|S|200|43.630000||
B|VUZI|20210318|11:15:13|S|100|24.780000||
B|ZM|20210318|11:15:13|S|5|325.500000||
B|DDD|20210318|11:15:14|S|70|31.450000||
B|JFIN|20210318|11:15:14|S|100|12.320000||
B|JFIN|20210318|11:15:14|S|100|12.450000||
B|EBON|20210318|11:15:15|S|20|11.800000||
B|FLGT|20210318|11:15:15|S|50|114.560000||
B|JFIN|20210318|11:15:15|S|150|12.390000||
B|MOXC|20210318|11:15:15|S|100|3.200000||
B|OKTA|20210318|11:15:15|S|1|212.760000||
B|SMH|20210318|11:15:15|S|10|236.000000||
B|SOI|20210318|11:15:15|S|3|15.040000||
B|BIGC|20210318|11:15:16|S|100|54.250000||
B|JFIN|20210318|11:15:16|S|600|12.450000||
B|JKS|20210318|11:15:16|S|5|44.070000||
B|ZOM|20210318|11:15:16|E|100|2.165000||
B|ZOM|20210318|11:15:16|E|100|2.165000||
B|ZOM|20210318|11:15:16|E|100|2.165000||
B|ZOM|20210318|11:15:16|E|500|2.165000||
B|ZOM|20210318|11:15:16|E|500|2.165000||
B|ZOM|20210318|11:15:16|E|1300|2.165000||
B|ZOM|20210318|11:15:16|E|1300|2.165000||
B|EURN|20210318|11:15:17|S|99|9.645000||
B|EXPR|20210318|11:15:17|S|60|6.240000||
B|TGH|20210318|11:15:17|S|15|28.680000||
B|BILI|20210318|11:15:18|S|10|111.230000||
B|CRWD|20210318|11:15:18|S|2|195.960000||
B|EDV|20210318|11:15:18|S|20|122.680000||
B|HEXO|20210318|11:15:18|S|100|8.120000||
B|JFIN|20210318|11:15:18|S|200|12.420000||
B|MOXC|20210318|11:15:18|S|16|3.190000||
B|PTON|20210318|11:15:18|S|200|105.910000||
B|SLP|20210318|11:15:18|S|20|66.080000||
B|TSLA|20210318|11:15:18|S|55|678.750000||
B|ALB|20210318|11:15:20|S|100|157.150000||
B|AMC|20210318|11:15:20|S|100|14.370000||
B|TSLA|20210318|11:15:20|S|9|678.700000||
B|ZKIN|20210318|11:15:20|S|200|9.890000||
B|JFIN|20210318|11:15:22|S|100|12.680000||
B|TSLA|20210318|11:15:23|S|5|678.310000||
B|V|20210318|11:15:23|S|23|220.050000||
B|ZOM|20210318|11:15:23|E|7|2.165000||
B|AMC|20210318|11:15:24|S|135|14.370000||
B|EURN|20210318|11:15:24|S|300|9.645000||
B|ZOM|20210318|11:15:24|E|100|2.165000||
B|ZOM|20210318|11:15:24|E|100|2.165000||
B|ZOM|20210318|11:15:24|E|400|2.165000||
B|ZOM|20210318|11:15:24|E|400|2.165000||
B|ZOM|20210318|11:15:24|E|800|2.165000||
B|JFIN|20210318|11:15:25|S|449|12.630000||
B|SPOT|20210318|11:15:25|S|1|271.390000||
B|TKAT|20210318|11:15:25|S|20|26.880000||
B|TSLA|20210318|11:15:25|S|5|678.470000||
B|AMC|20210318|11:15:26|S|143|14.370000||
B|JRJC|20210318|11:15:26|S|7|15.660000||
B|SLGG|20210318|11:15:26|S|200|8.780000||
B|ZOM|20210318|11:15:26|E|50|2.165000||
B|ZOM|20210318|11:15:27|E|50|2.165000||
B|ZOM|20210318|11:15:27|E|100|2.165000||
B|ZOM|20210318|11:15:27|E|100|2.165000||
B|ZOM|20210318|11:15:27|E|100|2.165000||
B|ZOM|20210318|11:15:27|E|150|2.165000||
B|GME|20210318|11:15:28|S|100|211.730000||
B|PLL|20210318|11:15:28|S|6|87.840000||
B|ZOM|20210318|11:15:28|E|59|2.165000||
B|PLL|20210318|11:15:29|S|400|87.840000||
B|TKAT|20210318|11:15:29|S|9|26.880000||
B|TWTR|20210318|11:15:29|S|100|68.870000||
B|OTRK|20210318|11:15:30|S|10|38.210000||
B|AAPL|20210318|11:15:31|S|200|122.120000||
B|JFIN|20210318|11:15:31|S|50|12.780000||
B|JFIN|20210318|11:15:31|S|100|12.720000||
B|ZOM|20210318|11:15:31|E|91|2.165000||
B|ZOM|20210318|11:15:31|E|100|2.165000||
B|ZOM|20210318|11:15:31|E|150|2.165000||
B|BIGC|20210318|11:15:32|S|3|54.360000||
B|FVRR|20210318|11:15:32|S|1|224.070000||
B|JFIN|20210318|11:15:32|S|100|12.770000||
B|JFIN|20210318|11:15:32|S|107|12.770000||
B|ZOM|20210318|11:15:32|E|179|2.165000||
B|ZOM|20210318|11:15:32|E|300|2.165000||
B|APPN|20210318|11:15:33|S|20|150.550000||
B|OKTA|20210318|11:15:33|S|100|212.840000||
B|SINO|20210318|11:15:33|S|25|9.850000||
B|AFYA|20210318|11:15:34|S|77|20.630000||
B|MSFT|20210318|11:15:34|S|1|232.560000||
B|VIRX|20210318|11:15:34|S|100|8.720000||
B|ZION|20210318|11:15:34|S|100|59.800000||
B|HA|20210318|11:15:35|S|100|29.570000||
B|NYCB|20210318|11:15:35|S|300|12.745000||
B|OKTA|20210318|11:15:35|S|100|212.840000||
B|VTWG|20210318|11:15:35|S|5|227.950000||
B|SPNV|20210318|11:15:36|S|100|10.580000||
B|TSLA|20210318|11:15:36|S|34|679.170000||
B|DXF|20210318|11:15:37|S|1|2.430000||
B|TWST|20210318|11:15:37|S|100|132.950000||
B|ZOM|20210318|11:15:37|E|30|2.165000||
B|ZOM|20210318|11:15:37|E|100|2.165000||
B|IPOE|20210318|11:15:38|S|100|18.910000||
B|NOVN|20210318|11:15:38|S|1500|1.705000||
B|SOS|20210318|11:15:38|S|100|8.280000||
B|JFIN|20210318|11:15:39|S|575|12.730000||
B|TDOC|20210318|11:15:39|S|50|186.520000||
B|UPST|20210318|11:15:39|S|10|109.880000||
B|ZOM|20210318|11:15:39|E|300|2.165000||
B|CANF|20210318|11:15:40|S|900|2.960000||
B|EXPR|20210318|11:15:40|S|100|6.280000||
B|SOXL|20210318|11:15:40|S|10|36.240000||
B|SOXL|20210318|11:15:40|S|25|36.240000||
B|LGHL|20210318|11:15:41|S|100|4.340000||
B|SNDL|20210318|11:15:41|S|50|1.580000||
B|VOO|20210318|11:15:41|S|5|363.620000||
B|VUZI|20210318|11:15:41|S|200|24.570000||
B|DOCU|20210318|11:15:42|S|10|206.090000||
B|JFIN|20210318|11:15:42|S|65|12.690000||
B|UPST|20210318|11:15:42|S|200|109.830000||
B|ZOM|20210318|11:15:42|E|100|2.165000||
B|JFIN|20210318|11:15:43|S|200|12.650000||
B|JG|20210318|11:15:43|S|200|5.990000||
B|SINO|20210318|11:15:43|S|23|9.900000||
B|HUDI|20210318|11:15:44|S|200|6.330000||
B|HUDI|20210318|11:15:44|S|200|6.330000||
B|JCI|20210318|11:15:44|S|100|61.930000||
B|OKTA|20210318|11:15:44|S|10|212.970000||
B|SOXL|20210318|11:15:44|S|1|36.240000||
B|ZOM|20210318|11:15:44|E|100|2.165000||
B|ZOM|20210318|11:15:44|E|100|2.165000||
B|ZOM|20210318|11:15:44|E|300|2.165000||
B|PLL|20210318|11:15:45|S|300|87.930000||
B|CMA|20210318|11:15:47|S|70|73.050000||
B|EXPR|20210318|11:15:47|S|100|6.290000||
B|OSTK|20210318|11:15:47|S|50|80.090000||
B|PDD|20210318|11:15:47|S|16|144.270000||
B|VRSN|20210318|11:15:47|S|19|187.030000||
B|YVR|20210318|11:15:47|S|200|2.980000||
B|CGC|20210318|11:15:48|S|8|34.900000||
B|JG|20210318|11:15:48|S|100|5.980000||
B|OKTA|20210318|11:15:48|S|3|212.970000||
B|OTRK|20210318|11:15:48|S|100|38.220000||
B|QRVO|20210318|11:15:48|S|1|181.450000||
B|PLL|20210318|11:15:49|S|10|87.500000||
B|ZOM|20210318|11:15:49|E|100|2.165000||
B|SINO|20210318|11:15:50|S|500|9.880000||
B|UPST|20210318|11:15:50|S|5|108.720000||
B|XNET|20210318|11:15:50|S|400|9.460000||
B|AMD|20210318|11:15:51|S|50|80.510000||
B|RPRX|20210318|11:15:51|S|50|47.990000||
B|SQ|20210318|11:15:51|S|2|233.950000||
B|ZKIN|20210318|11:15:51|S|100|9.980000||
B|TKAT|20210318|11:15:52|S|15|26.590000||
B|TTWO|20210318|11:15:52|S|4|169.330000||
B|WBAI|20210318|11:15:52|S|200|25.500000||
B|CAT|20210318|11:15:53|S|4|235.690000||
B|F|20210318|11:15:53|S|39|12.945000||
B|JFIN|20210318|11:15:53|S|673|12.650000||
B|GNOM|20210318|11:15:54|S|1|23.330000||
B|ROP|20210318|11:15:54|S|80|405.610000||
B|VFF|20210318|11:15:54|S|100|15.480000||
B|PCVX|20210318|11:15:55|S|600|25.950000||
B|RIOT|20210318|11:15:55|S|20|64.200000||
B|WNW|20210318|11:15:55|S|1000|14.250000||
B|EXPR|20210318|11:15:56|S|400|6.315000||
B|ZI|20210318|11:15:56|S|200|47.230000||
B|CLVS|20210318|11:15:57|S|15|5.570000||
B|JFIN|20210318|11:15:57|S|100|12.700000||
B|LNC|20210318|11:15:57|S|15|66.780000||
B|LABU|20210318|11:15:58|S|4|101.540000||
B|TSLA|20210318|11:15:58|S|5|679.470000||
B|ABBV|20210318|11:15:59|S|1|104.420000||
B|CGC|20210318|11:15:59|S|1|34.920000||
B|DXF|20210318|11:15:59|S|100|2.400000||
B|CFRX|20210318|11:16:00|S|200|5.450000||
B|DG|20210318|11:16:00|S|50|177.510000||
B|JFIN|20210318|11:16:00|S|30|12.870000||
B|LIND|20210318|11:16:00|S|60|18.770000||
B|ANGI|20210318|11:16:01|S|100|17.660000||
B|LMND|20210318|11:16:01|S|5|99.370000||
B|EXPR|20210318|11:16:02|S|500|6.330000||
B|SI|20210318|11:16:02|S|5|171.000000||
B|VOO|20210318|11:16:02|S|5|363.700000||
B|VUZI|20210318|11:16:02|S|150|24.730000||
B|CLII|20210318|11:16:03|S|10|12.450000||
B|CYH|20210318|11:16:03|S|1700|11.910000||
B|FSLY|20210318|11:16:03|S|2|72.740000||
B|ZS|20210318|11:16:03|S|150|181.885000||
B|APPS|20210318|11:16:04|S|25|81.790000||
B|CDEV|20210318|11:16:04|S|200|4.360000||
B|JFIN|20210318|11:16:04|S|10|12.870000||
B|SNAP|20210318|11:16:04|S|5|61.380000||
B|ZOM|20210318|11:16:04|E|150|2.165000||
B|FFIV|20210318|11:16:05|S|21|202.470000||
B|MU|20210318|11:16:05|S|2|91.890000||
B|SINO|20210318|11:16:05|S|50|9.940000||
B|TSLA|20210318|11:16:05|S|30|678.830000||
B|TWTR|20210318|11:16:05|S|100|68.810000||
B|BHF|20210318|11:16:06|S|100|47.890000||
B|CAKE|20210318|11:16:06|S|5|61.490000||
B|CDEV|20210318|11:16:06|S|2700|4.360000||
B|LMND|20210318|11:16:06|S|7|99.370000||
B|PGNY|20210318|11:16:06|S|5|48.090000||
B|ARKK|20210318|11:16:07|S|100|123.390000||
B|JFIN|20210318|11:16:07|S|300|13.140000||
B|SOS|20210318|11:16:07|S|100|8.260000||
B|SOS|20210318|11:16:07|S|100|8.260000||
B|ZOM|20210318|11:16:07|E|100|2.165000||
B|ZOM|20210318|11:16:07|E|104|2.165000||
B|JFIN|20210318|11:16:08|S|50|13.050000||
B|JFIN|20210318|11:16:08|S|100|13.110000||
B|ZOM|20210318|11:16:08|E|200|2.165000||
B|ZOM|20210318|11:16:08|E|214|2.165000||
B|UPST|20210318|11:16:09|S|9|108.700000||
B|ZM|20210318|11:16:09|S|1|325.660000||
B|OKTA|20210318|11:16:10|S|4|213.060000||
B|RBLX|20210318|11:16:10|S|5|73.960000||
B|ZOM|20210318|11:16:10|E|20|2.165000||
B|BYND|20210318|11:16:11|S|30|135.660000||
B|CCL|20210318|11:16:11|S|30|29.340000||
B|MBI|20210318|11:16:11|S|100|10.135000||
B|NKLA|20210318|11:16:11|S|25|15.250000||
B|SPY|20210318|11:16:11|S|5|395.520000||
B|ZOM|20210318|11:16:11|E|1|2.165000||
B|MASI|20210318|11:16:12|S|1|227.850000||
B|TKAT|20210318|11:16:12|S|95|26.340000||
B|GHSI|20210318|11:16:13|S|300|2.770000||
B|GHSI|20210318|11:16:13|S|700|2.770000||
B|GRNQ|20210318|11:16:13|S|20|3.090000||
B|QFIN|20210318|11:16:13|S|1000|34.440000||
B|V|20210318|11:16:13|S|4|219.960000||
B|ZNGA|20210318|11:16:13|S|100|9.945000||
B|ZNGA|20210318|11:16:13|S|100|9.945000||
B|ZOM|20210318|11:16:13|E|100|2.165000||
B|ZOM|20210318|11:16:13|E|360|2.165000||
B|BAC|20210318|11:16:14|S|2000|39.855000||
B|FXI|20210318|11:16:14|S|2|48.340000||
B|TSLA|20210318|11:16:14|S|20|678.720000||
B|URG|20210318|11:16:14|S|590|1.300000||
B|YVR|20210318|11:16:14|S|10|2.980000||
B|ZION|20210318|11:16:14|S|100|59.900000||
B|ZOM|20210318|11:16:14|E|100|2.160000||
B|ZOM|20210318|11:16:14|E|100|2.160000||
B|ZOM|20210318|11:16:14|E|100|2.161000||
B|ZOM|20210318|11:16:14|E|100|2.165000||
B|ZOM|20210318|11:16:14|E|111|2.160000||
B|ZOM|20210318|11:16:14|E|200|2.160000||
B|ZOM|20210318|11:16:14|E|200|2.165000||
B|ZOM|20210318|11:16:14|E|700|2.165000||
B|ZOM|20210318|11:16:14|E|800|2.160000||
B|ZOM|20210318|11:16:14|E|900|2.160000||
B|ZOM|20210318|11:16:14|E|1200|2.161000||
B|CCL|20210318|11:16:15|S|300|29.350000||
B|EWW|20210318|11:16:15|S|170|44.620000||
B|TKAT|20210318|11:16:15|S|100|26.480000||
B|WNW|20210318|11:16:15|S|433|14.270000||
B|PXS|20210318|11:16:16|S|100|1.380000||
B|TBA|20210318|11:16:16|S|100|10.590000||
B|JFIN|20210318|11:16:17|S|54|13.010000||
B|JFIN|20210318|11:16:17|S|100|13.010000||
B|JFIN|20210318|11:16:17|S|600|12.950000||
B|STAF|20210318|11:16:17|S|100|1.015000||
B|EVOL|20210318|11:16:18|S|430|4.120000||
B|WNW|20210318|11:16:18|S|250|14.270000||
B|ZM|20210318|11:16:18|S|1|325.620000||
B|GLD|20210318|11:16:19|S|4|161.930000||
B|GLD|20210318|11:16:19|S|10|161.930000||
B|TQQQ|20210318|11:16:19|S|80|89.030000||
B|ZOM|20210318|11:16:19|E|100|2.165000||
B|BAC|20210318|11:16:20|S|105|39.845000||
B|EVOL|20210318|11:16:20|S|240|4.150000||
B|JFIN|20210318|11:16:20|S|100|13.050000||
B|JFIN|20210318|11:16:20|S|100|13.110000||
B|TRCH|20210318|11:16:20|S|100|2.230000||
B|ZOM|20210318|11:16:20|E|44|2.165000||
B|JFIN|20210318|11:16:21|S|25|13.050000||
B|NIO|20210318|11:16:21|S|160|43.610000||
B|TSLA|20210318|11:16:21|S|200|679.125000||
B|CANF|20210318|11:16:22|S|25|2.990000||
B|CANF|20210318|11:16:22|S|100|2.990000||
B|COUP|20210318|11:16:22|S|100|248.390000||
B|JFIN|20210318|11:16:22|S|100|13.150000||
B|UONE|20210318|11:16:22|S|100|7.050000||
B|CPNG|20210318|11:16:23|S|1|44.350000||
B|XOM|20210318|11:16:24|S|1|58.280000||
B|JFIN|20210318|11:16:25|S|35|12.970000||
B|JFIN|20210318|11:16:25|S|50|12.960000||
B|JFIN|20210318|11:16:25|S|100|12.960000||
B|LMT|20210318|11:16:25|S|2|357.670000||
B|ZOM|20210318|11:16:25|E|56|2.165000||
B|JFIN|20210318|11:16:26|S|15|12.880000||
B|ZCMD|20210318|11:16:26|S|200|2.390000||
B|EXPR|20210318|11:16:27|S|100|6.280000||
B|TSLA|20210318|11:16:27|S|1000|679.230000||
B|AGEN|20210318|11:16:28|S|400|3.320000||
B|RADA|20210318|11:16:28|S|1|12.900000||
B|SOS|20210318|11:16:28|S|500|8.260000||
B|UCO|20210318|11:16:28|S|500|57.740000||
B|CVE|20210318|11:16:29|S|1000|8.190000||
B|JFIN|20210318|11:16:29|S|10|12.750000||
B|TWTR|20210318|11:16:29|S|10|68.840000||
B|NKLA|20210318|11:16:30|S|10|15.260000||
B|OKTA|20210318|11:16:30|S|10|213.010000||
B|PACB|20210318|11:16:30|S|20|33.370000||
B|SINO|20210318|11:16:30|S|100|9.980000||
B|PLL|20210318|11:16:31|S|100|88.600000||
B|SQ|20210318|11:16:31|S|4|233.680000||
B|ZOM|20210318|11:16:31|E|100|2.165000||
B|ZOM|20210318|11:16:31|E|100|2.165000||
B|EGO|20210318|11:16:32|S|200|11.955000||
B|PINS|20210318|11:16:32|S|15|70.990000||
B|TSLA|20210318|11:16:32|S|25|679.490000||
B|UAL|20210318|11:16:32|S|148|63.270000||
B|ZKIN|20210318|11:16:32|S|15|10.040000||
B|ZOM|20210318|11:16:32|E|47|2.160000||
B|AYX|20210318|11:16:33|S|50|82.470000||
B|MWK|20210318|11:16:33|S|100|35.320000||
B|XELA|20210318|11:16:33|S|600|2.900000||
B|XELA|20210318|11:16:33|S|877|2.900000||
B|ZKIN|20210318|11:16:33|S|1|10.040000||
B|ZKIN|20210318|11:16:33|S|10|10.040000||
B|ZOM|20210318|11:16:33|E|5|2.160000||
B|ZOM|20210318|11:16:33|E|500|2.160000||
B|AGEN|20210318|11:16:34|S|200|3.320000||
B|GIK|20210318|11:16:34|S|25|11.790000||
B|CCL|20210318|11:16:35|S|100|29.360000||
B|CCL|20210318|11:16:35|S|300|29.360000||
B|FLNT|20210318|11:16:35|S|50|5.220000||
B|FLNT|20210318|11:16:35|S|100|5.220000||
B|JFIN|20210318|11:16:35|S|100|12.950000||
B|ZKIN|20210318|11:16:35|S|1|10.040000||
B|FCX|20210318|11:16:36|S|100|36.850000||
B|IMRA|20210318|11:16:36|S|381|10.600000||
B|VJET|20210318|11:16:36|S|5|16.980000||
B|AMC|20210318|11:16:37|S|50|14.400000||
B|AMC|20210318|11:16:37|S|400|14.400000||
B|AMT|20210318|11:16:37|S|1|219.720000||
B|DOCU|20210318|11:16:37|S|10|206.050000||
B|GHSI|20210318|11:16:37|S|200|2.770000||
B|LMT|20210318|11:16:37|S|1|357.660000||
B|ZTO|20210318|11:16:37|S|100|30.110000||
B|MMAC|20210318|11:16:38|S|5|25.060000||
B|ROBO|20210318|11:16:38|S|50|65.060000||
B|TSLA|20210318|11:16:38|S|2|679.600000||
B|ZOM|20210318|11:16:38|E|2|2.160000||
B|ANGI|20210318|11:16:39|S|100|17.440000||
B|BABA|20210318|11:16:39|S|1|237.540000||
B|CRWD|20210318|11:16:39|S|1|195.980000||
B|ONLN|20210318|11:16:39|S|20|82.420000||
B|LYFT|20210318|11:16:40|S|2|67.530000||
B|WOOF|20210318|11:16:40|S|900|23.530000||
B|AMD|20210318|11:16:41|S|218|80.530000||
B|SQ|20210318|11:16:41|S|1|233.680000||
B|YVR|20210318|11:16:41|S|100|2.990000||
B|YVR|20210318|11:16:41|S|100|2.990000||
B|ZOM|20210318|11:16:41|E|100|2.160000||
B|ZOM|20210318|11:16:41|E|100|2.160000||
B|ZOM|20210318|11:16:41|E|100|2.160000||
B|ZOM|20210318|11:16:41|E|146|2.160000||
B|ZOM|20210318|11:16:41|E|300|2.160000||
B|ZOM|20210318|11:16:41|E|300|2.160000||
B|ZOM|20210318|11:16:41|E|600|2.160000||
B|CLSK|20210318|11:16:42|S|100|24.290000||
B|MU|20210318|11:16:42|S|40|92.010000||
B|YGMZ|20210318|11:16:42|S|7|6.370000||
B|BAR|20210318|11:16:43|S|1|17.175000||
B|EQOS|20210318|11:16:43|S|200|13.010000||
B|NTRA|20210318|11:16:43|S|25|101.290000||
B|XLE|20210318|11:16:43|S|78|51.195000||
B|DEEP|20210318|11:16:44|S|281|35.560000||
B|ETAC|20210318|11:16:45|S|97|9.920000||
B|LULU|20210318|11:16:45|S|24|311.600000||
B|SOXL|20210318|11:16:45|S|1|36.340000||
B|TPGY|20210318|11:16:45|S|100|19.300000||
B|VOD|20210318|11:16:45|S|5|19.175000||
B|ZKIN|20210318|11:16:45|S|73|10.070000||
B|INO|20210318|11:16:46|S|300|10.420000||
B|INO|20210318|11:16:46|S|1000|10.420000||
B|MBRX|20210318|11:16:46|S|1600|4.290000||
B|MDC|20210318|11:16:46|S|4|59.100000||
B|STAF|20210318|11:16:46|S|500|1.020000||
B|YVR|20210318|11:16:46|S|100|3.000000||
B|ZGNX|20210318|11:16:46|S|100|20.960000||
B|ZOM|20210318|11:16:46|E|100|2.160000||
B|ZOM|20210318|11:16:46|E|100|2.160000||
B|CANF|20210318|11:16:47|S|99|2.990000||
B|PLMIU|20210318|11:16:47|S|600|9.960000||
B|TQQQ|20210318|11:16:47|S|676|89.195000||
B|QYLD|20210318|11:16:48|S|1|22.620000||
B|UAL|20210318|11:16:48|S|30|63.270000||
B|ZKIN|20210318|11:16:48|S|100|10.050000||
B|CRWD|20210318|11:16:49|S|4|196.140000||
B|PETZ|20210318|11:16:49|S|2000|3.250000||
B|ZNGA|20210318|11:16:49|S|100|9.955000||
B|CRWD|20210318|11:16:50|S|15|196.150000||
B|PANW|20210318|11:16:50|S|79|322.260000||
B|RAVN|20210318|11:16:50|S|4|44.610000||
B|RH|20210318|11:16:50|S|10|508.020000||
B|ZTS|20210318|11:16:50|S|5|153.550000||
B|CZR|20210318|11:16:51|S|21|92.460000||
B|HUDI|20210318|11:16:51|S|20|6.350000||
B|OCG|20210318|11:16:51|S|28|11.640000||
B|SOS|20210318|11:16:51|S|100|8.260000||
B|ZOM|20210318|11:16:51|E|100|2.160000||
B|ZOM|20210318|11:16:51|E|100|2.160000||
B|ZOM|20210318|11:16:51|E|150|2.160000||
B|RCON|20210318|11:16:52|S|38|3.760000||
B|SGLB|20210318|11:16:52|S|300|5.480000||
B|AMC|20210318|11:16:53|S|400|14.410000||
B|EVOL|20210318|11:16:53|S|100|4.090000||
B|NRGD|20210318|11:16:53|S|6100|1.810000||
B|EVOL|20210318|11:16:54|S|100|4.080000||
B|METX|20210318|11:16:54|S|100|2.810000||
B|APPH|20210318|11:16:55|S|100|22.870000||
B|JMIA|20210318|11:16:55|S|134|45.190000||
B|MAIN|20210318|11:16:55|S|1|38.270000||
B|TBIO|20210318|11:16:55|S|41|17.550000||
B|EPAC|20210318|11:16:56|S|60|27.900000||
B|GME|20210318|11:16:56|S|5|212.390000||
B|SOXL|20210318|11:16:56|S|100|36.330000||
B|TME|20210318|11:16:56|S|100|27.810000||
B|YVR|20210318|11:16:56|S|117|3.020000||
B|AMZN|20210318|11:16:57|S|1|3083.400000||
B|IWM|20210318|11:16:57|S|25|232.330000||
B|JMIA|20210318|11:16:57|S|1022|45.210000||
B|RIDE|20210318|11:16:57|S|100|13.650000||
B|RIDE|20210318|11:16:57|S|275|13.650000||
B|RLX|20210318|11:16:57|S|52|18.770000||
B|SPOT|20210318|11:16:57|S|100|271.080000||
B|ZKIN|20210318|11:16:57|S|100|10.140000||
B|CANF|20210318|11:16:58|S|67|3.050000||
B|DASH|20210318|11:16:58|S|11|133.190000||
B|MSOS|20210318|11:16:58|S|400|49.030000||
B|PLTR|20210318|11:16:58|S|5|24.730000||
B|PLTR|20210318|11:16:58|S|200|24.730000||
B|PLTR|20210318|11:16:58|S|500|24.730000||
B|Z|20210318|11:16:58|S|2|138.150000||
B|ZOM|20210318|11:16:58|E|100|2.160000||
B|ZOM|20210318|11:16:58|E|100|2.160000||
B|JFIN|20210318|11:16:59|S|77|12.800000||
B|H|20210318|11:17:00|S|50|88.860000||
B|HEXO|20210318|11:17:00|S|100|8.160000||
B|LC|20210318|11:17:00|S|60|20.830000||
B|RBLX|20210318|11:17:00|S|3|73.840000||
B|DXF|20210318|11:17:01|S|110|2.540000||
B|GLDM|20210318|11:17:01|S|5|17.210000||
B|MOGO|20210318|11:17:02|S|100|11.170000||
B|EBON|20210318|11:17:03|S|6|11.860000||
B|BUG|20210318|11:17:04|S|5|25.730000||
B|GHSI|20210318|11:17:04|S|200|2.770000||
B|GHSI|20210318|11:17:04|S|700|2.770000||
B|SQ|20210318|11:17:04|S|2|233.930000||
B|TSLA|20210318|11:17:04|S|31|679.410000||
B|UAL|20210318|11:17:04|S|192|63.300000||
B|Z|20210318|11:17:04|S|5|138.208000||
B|QQQ|20210318|11:17:05|S|8|316.400000||
B|ATHM|20210318|11:17:07|S|15|97.130000||
B|KO|20210318|11:17:07|S|15|50.730000||
B|MOGO|20210318|11:17:07|S|50|11.180000||
B|PD|20210318|11:17:07|S|130|37.780000||
B|RIDE|20210318|11:17:07|S|14|13.650000||
B|TSLA|20210318|11:17:07|S|1|679.380000||
B|ZOM|20210318|11:17:07|E|100|2.160000||
B|AMC|20210318|11:17:08|S|400|14.410000||
B|AMP|20210318|11:17:08|S|4|235.220000||
B|AMP|20210318|11:17:08|S|8|235.220000||
B|AMP|20210318|11:17:08|S|10|235.220000||
B|AMP|20210318|11:17:08|S|10|235.220000||
B|AMP|20210318|11:17:08|S|12|235.220000||
B|AMP|20210318|11:17:08|S|14|235.220000||
B|TSLA|20210318|11:17:08|S|3|679.540000||
B|VRTX|20210318|11:17:08|S|1|214.300000||
B|ZOM|20210318|11:17:08|E|100|2.160000||
B|AMP|20210318|11:17:09|S|1|235.250000||
B|AMP|20210318|11:17:09|S|2|235.220000||
B|AMP|20210318|11:17:09|S|2|235.250000||
B|AMP|20210318|11:17:09|S|2|235.250000||
B|AMP|20210318|11:17:09|S|5|235.220000||
B|AMP|20210318|11:17:09|S|6|235.220000||
B|AMP|20210318|11:17:09|S|6|235.220000||
B|AMP|20210318|11:17:09|S|6|235.220000||
B|AMP|20210318|11:17:09|S|10|235.250000||
B|AMP|20210318|11:17:09|S|10|235.250000||
B|AMP|20210318|11:17:09|S|15|235.250000||
B|AMP|20210318|11:17:09|S|15|235.250000||
B|AMP|20210318|11:17:09|S|30|235.250000||
B|IMRA|20210318|11:17:09|S|100|10.610000||
B|OCG|20210318|11:17:09|S|20|11.770000||
B|OVV|20210318|11:17:09|S|40|25.680000||
B|SOS|20210318|11:17:09|S|100|8.280000||
B|ZKIN|20210318|11:17:09|S|100|10.100000||
B|ZKIN|20210318|11:17:09|S|100|10.100000||
B|ZKIN|20210318|11:17:09|S|100|10.100000||
B|ZKIN|20210318|11:17:09|S|100|10.100000||
B|EYES|20210318|11:17:10|S|100|14.840000||
B|MCD|20210318|11:17:10|S|5|221.780000||
B|VOO|20210318|11:17:10|S|1|363.760000||
B|Z|20210318|11:17:10|S|50|138.210000||
B|ZOM|20210318|11:17:10|E|100|2.160000||
B|BKD|20210318|11:17:11|S|100|6.370000||
B|CPNG|20210318|11:17:11|S|96|44.480000||
B|CPNG|20210318|11:17:11|S|100|44.480000||
B|PYPL|20210318|11:17:11|S|1|242.720000||
B|MMM|20210318|11:17:12|S|2|190.910000||
B|RIDE|20210318|11:17:12|S|300|13.650000||
B|SILJ|20210318|11:17:12|S|100|16.000000||
B|WMT|20210318|11:17:13|S|5|130.750000||
B|BORR|20210318|11:17:14|S|300|1.190000||
B|OSTK|20210318|11:17:14|S|100|80.160000||
B|AMP|20210318|11:17:15|S|25|235.500000||
B|AMP|20210318|11:17:15|S|50|235.500000||
B|BHAT|20210318|11:17:15|S|219|1.555000||
B|CCL|20210318|11:17:15|S|1|29.400000||
B|SAII|20210318|11:17:15|S|100|11.370000||
B|AMP|20210318|11:17:16|S|5|235.490000||
B|AMP|20210318|11:17:16|S|10|235.490000||
B|AMP|20210318|11:17:16|S|10|235.490000||
B|EVOL|20210318|11:17:16|S|750|4.130000||
B|BEKE|20210318|11:17:17|S|500|63.920000||
B|EVOL|20210318|11:17:17|S|100|4.140000||
B|JWN|20210318|11:17:17|S|300|44.390000||
B|LBRDA|20210318|11:17:17|S|25|146.980000||
B|PDD|20210318|11:17:17|S|100|144.980000||
B|TSLA|20210318|11:17:17|S|5|679.100000||
B|BAC|20210318|11:17:18|S|100|39.840000||
B|BAC|20210318|11:17:18|S|800|39.845000||
B|CNK|20210318|11:17:18|S|45|24.240000||
B|GOOG|20210318|11:17:18|S|2|2065.730000||
B|AMP|20210318|11:17:19|S|18|236.130000||
B|OXY|20210318|11:17:19|S|32|28.260000||
B|OXY|20210318|11:17:19|S|100|28.260000||
B|OXY|20210318|11:17:19|S|100|28.260000||
B|TSLA|20210318|11:17:19|S|5|679.150000||
B|AMP|20210318|11:17:20|S|3|236.130000||
B|AMP|20210318|11:17:20|S|10|236.130000||
B|TKAT|20210318|11:17:20|S|150|26.820000||
B|WISH|20210318|11:17:20|S|100|18.230000||
B|AMP|20210318|11:17:21|S|2|236.370000||
B|AMP|20210318|11:17:21|S|3|236.370000||
B|AMP|20210318|11:17:21|S|3|236.370000||
B|JRJC|20210318|11:17:21|S|100|15.340000||
B|URI|20210318|11:17:21|S|20|329.330000||
B|BMBL|20210318|11:17:22|S|1|68.910000||
B|CRWD|20210318|11:17:22|S|2|196.000000||
B|VCVC|20210318|11:17:22|S|76|10.550000||
B|AGEN|20210318|11:17:23|S|100|3.320000||
B|AMP|20210318|11:17:23|S|3|236.390000||
B|AMP|20210318|11:17:23|S|5|236.390000||
B|AMP|20210318|11:17:23|S|5|236.390000||
B|AMP|20210318|11:17:23|S|7|236.390000||
B|AMP|20210318|11:17:23|S|8|236.360000||
B|AMP|20210318|11:17:23|S|10|236.390000||
B|AMP|20210318|11:17:23|S|10|236.390000||
B|AMP|20210318|11:17:23|S|10|236.390000||
B|AMP|20210318|11:17:23|S|16|236.360000||
B|NIO|20210318|11:17:23|S|1|43.650000||
B|SAII|20210318|11:17:23|S|100|11.350000||
B|UPST|20210318|11:17:23|S|1|108.530000||
B|AMD|20210318|11:17:24|S|5|80.550000||
B|AMP|20210318|11:17:24|S|4|236.530000||
B|AMP|20210318|11:17:24|S|4|236.530000||
B|AMP|20210318|11:17:24|S|5|236.500000||
B|AMP|20210318|11:17:24|S|5|236.530000||
B|AMP|20210318|11:17:24|S|10|236.530000||
B|AMP|20210318|11:17:24|S|12|236.500000||
B|ANGI|20210318|11:17:24|S|100|17.390000||
B|BA|20210318|11:17:24|S|19|265.250000||
B|DAL|20210318|11:17:24|S|100|50.650000||
B|GVA|20210318|11:17:24|S|15|40.140000||
B|ZKIN|20210318|11:17:24|S|1|10.120000||
B|AAL|20210318|11:17:25|S|300|25.705000||
B|AMP|20210318|11:17:25|S|4|236.160000||
B|ZKIN|20210318|11:17:25|S|50|10.120000||
B|ZOM|20210318|11:17:25|E|100|2.160000||
B|ZOM|20210318|11:17:25|E|100|2.160000||
B|AMP|20210318|11:17:26|S|10|236.500000||
B|BEKE|20210318|11:17:26|S|1|63.920000||
B|JETS|20210318|11:17:26|S|5|28.870000||
B|NET|20210318|11:17:26|S|20|71.830000||
B|WNW|20210318|11:17:26|S|212|14.180000||
B|AMP|20210318|11:17:27|S|10|236.410000||
B|AMP|20210318|11:17:27|S|10|236.410000||
B|AMP|20210318|11:17:27|S|15|236.410000||
B|BAC|20210318|11:17:27|S|200|39.800000||
B|CRWD|20210318|11:17:27|S|2|195.980000||
B|AMP|20210318|11:17:28|S|10|236.150000||
B|AMP|20210318|11:17:28|S|19|236.150000||
B|LKQ|20210318|11:17:28|S|100|44.490000||
B|NLY|20210318|11:17:28|S|400|8.905000||
B|NLY|20210318|11:17:28|S|600|8.905000||
B|ANIX|20210318|11:17:29|S|100|7.790000||
B|GME|20210318|11:17:29|S|41|213.000000||
B|MSOS|20210318|11:17:29|S|5|49.000000||
B|SOS|20210318|11:17:29|S|695|8.280000||
B|UPST|20210318|11:17:29|S|15|108.700000||
B|DRVN|20210318|11:17:30|S|5|25.080000||
B|METX|20210318|11:17:30|S|500|2.810000||
B|SOS|20210318|11:17:30|S|500|8.280000||
B|UAL|20210318|11:17:30|S|30|63.220000||
B|ZKIN|20210318|11:17:30|S|1|10.140000||
B|ADBE|20210318|11:17:31|S|1|440.800000||
B|ATNX|20210318|11:17:31|S|100|5.090000||
B|CTIB|20210318|11:17:31|S|300|2.650000||
B|NIO|20210318|11:17:31|S|30|43.710000||
B|AMC|20210318|11:17:32|S|400|14.400000||
B|RMTI|20210318|11:17:32|S|100|1.435000||
B|TSLA|20210318|11:17:32|S|1|679.810000||
B|TSLA|20210318|11:17:32|S|2|679.810000||
B|YSG|20210318|11:17:32|S|200|14.660000||
B|ZKIN|20210318|11:17:33|S|100|10.140000||
B|CRWD|20210318|11:17:34|S|1|196.090000||
B|EBON|20210318|11:17:34|S|300|11.880000||
B|EVOL|20210318|11:17:34|S|100|4.160000||
B|GME|20210318|11:17:34|S|35|213.790000||
B|SLP|20210318|11:17:34|S|1|66.410000||
B|TSN|20210318|11:17:34|S|50|77.100000||
B|GPRO|20210318|11:17:35|S|49|13.400000||
B|LAC|20210318|11:17:35|S|600|16.890000||
B|UAA|20210318|11:17:35|S|200|23.760000||
B|UVXY|20210318|11:17:35|S|1|6.750000||
B|WD|20210318|11:17:35|S|6|113.340000||
B|ZKIN|20210318|11:17:35|S|1|10.150000||
B|BA|20210318|11:17:36|S|150|265.270000||
B|TSLA|20210318|11:17:36|S|100|679.500000||
B|HUDI|20210318|11:17:37|S|25|6.570000||
B|MSFT|20210318|11:17:37|S|1|232.610000||
B|SOS|20210318|11:17:37|S|100|8.260000||
B|TKAT|20210318|11:17:37|S|15|27.210000||
B|WNW|20210318|11:17:38|S|60|14.270000||
B|AGEN|20210318|11:17:40|S|100|3.310000||
B|BMBL|20210318|11:17:40|S|5|68.910000||
B|CLPS|20210318|11:17:40|S|100|6.950000||
B|GPRO|20210318|11:17:40|S|1000|13.400000||
B|IBM|20210318|11:17:40|S|3|130.440000||
B|TLRY|20210318|11:17:40|S|1000|27.550000||
B|CMPS|20210318|11:17:41|S|50|42.950000||
B|TSLA|20210318|11:17:41|S|36|679.510000||
B|MOON|20210318|11:17:42|E|100|44.180000||
B|FLGT|20210318|11:17:43|S|50|114.510000||
B|IWN|20210318|11:17:43|S|50|169.160000||
B|JFIN|20210318|11:17:43|S|100|13.350000||
B|SNDL|20210318|11:17:43|S|880|1.580000||
B|AAN|20210318|11:17:44|S|100|26.900000||
B|DDOG|20210318|11:17:44|S|7|83.230000||
B|DXF|20210318|11:17:44|S|200|2.570000||
B|DXF|20210318|11:17:44|S|300|2.570000||
B|TSLA|20210318|11:17:44|S|10|679.560000||
B|TSLA|20210318|11:17:44|S|15|679.370000||
B|BIDU|20210318|11:17:45|S|1|270.590000||
B|CRWD|20210318|11:17:45|S|1|196.020000||
B|JFIN|20210318|11:17:45|S|85|13.290000||
B|HUDI|20210318|11:17:46|S|6|6.560000||
B|JFIN|20210318|11:17:46|S|11|13.240000||
B|NIO|20210318|11:17:46|S|46|43.680000||
B|DUO|20210318|11:17:47|S|50|7.510000||
B|GLW|20210318|11:17:47|S|2|42.155000||
B|INMD|20210318|11:17:47|S|6|69.360000||
B|XOP|20210318|11:17:47|S|50|85.900000||
B|AGEN|20210318|11:17:48|S|300|3.310000||
B|JFIN|20210318|11:17:48|S|662|13.330000||
B|SQQQ|20210318|11:17:48|S|100|13.670000||
B|IMTE|20210318|11:17:49|S|700|6.960000||
B|SOS|20210318|11:17:49|S|100|8.280000||
B|ZTS|20210318|11:17:49|S|2|153.560000||
B|EXPR|20210318|11:17:50|S|100|6.335000||
B|FLGT|20210318|11:17:50|S|100|114.570000||
B|LKQ|20210318|11:17:50|S|100|44.480000||
B|NNOX|20210318|11:17:50|S|1|49.080000||
B|RIOT|20210318|11:17:50|S|25|64.140000||
B|HOFV|20210318|11:17:51|S|300|3.105000||
B|MSFT|20210318|11:17:51|S|4|232.600000||
B|ACB|20210318|11:17:52|S|100|10.600000||
B|VOO|20210318|11:17:52|S|3|363.750000||
B|DXF|20210318|11:17:53|S|700|2.540000||
B|DXF|20210318|11:17:53|S|1300|2.540000||
B|HYG|20210318|11:17:53|S|30|86.045000||
B|JFIN|20210318|11:17:53|S|100|13.150000||
B|JFIN|20210318|11:17:53|S|100|13.150000||
B|PLL|20210318|11:17:53|S|1800|87.790000||
B|SEER|20210318|11:17:53|S|2|51.450000||
B|TSLA|20210318|11:17:53|S|1|679.460000||
B|BTWN|20210318|11:17:54|S|50|12.130000||
B|KOPN|20210318|11:17:54|S|200|10.140000||
B|NIO|20210318|11:17:54|S|300|43.690000||
B|QQQ|20210318|11:17:54|S|100|316.420000||
B|SI|20210318|11:17:54|S|10|171.860000||
B|UUUU|20210318|11:17:54|S|100|6.970000||
B|AGEN|20210318|11:17:55|S|100|3.310000||
B|JFIN|20210318|11:17:55|S|25|13.100000||
B|TSLA|20210318|11:17:55|S|1|679.450000||
B|ACV|20210318|11:17:57|S|86|31.780000||
B|AMP|20210318|11:17:57|S|100|235.640000||
B|GME|20210318|11:17:57|S|11|213.380000||
B|JFIN|20210318|11:17:57|S|406|13.280000||
B|ZKIN|20210318|11:17:57|S|50|10.014000||
B|ABBV|20210318|11:17:58|S|25|104.550000||
B|TRQ|20210318|11:17:58|S|100|17.950000||
B|IWM|20210318|11:17:59|S|100|232.310000||
B|MGA|20210318|11:17:59|S|100|94.590000||
B|PINS|20210318|11:17:59|S|1|71.060000||
B|TSLA|20210318|11:17:59|S|50|679.370000||
B|FSLY|20210318|11:18:00|S|1|72.800000||
B|JFIN|20210318|11:18:00|S|100|13.290000||
B|ABNB|20210318|11:18:01|S|5|197.620000||
B|AHT|20210318|11:18:01|S|700|3.715000||
B|ESGC|20210318|11:18:01|S|1200|2.280000||
B|ZION|20210318|11:18:01|S|100|59.760000||
B|JG|20210318|11:18:02|S|100|6.000000||
B|SRC|20210318|11:18:02|S|25|43.300000||
B|UEC|20210318|11:18:02|S|200|3.045000||
B|ADS|20210318|11:18:03|S|100|119.600000||
B|INFI|20210318|11:18:03|S|100|3.700000||
B|SQ|20210318|11:18:03|S|1|234.110000||
B|BA|20210318|11:18:04|S|50|265.550000||
B|SOS|20210318|11:18:04|S|50|8.290000||
B|ABNB|20210318|11:18:05|S|100|197.650000||
B|ABNB|20210318|11:18:05|S|295|197.660000||
B|LKQ|20210318|11:18:05|S|100|44.490000||
B|SINO|20210318|11:18:05|S|100|10.020000||
B|EVOL|20210318|11:18:06|S|12|4.130000||
B|INO|20210318|11:18:06|S|500|10.410000||
B|INO|20210318|11:18:06|S|600|10.410000||
B|JFIN|20210318|11:18:06|S|100|13.420000||
B|NKE|20210318|11:18:06|S|1|145.030000||
B|SBLK|20210318|11:18:06|S|200|16.950000||
B|WMT|20210318|11:18:06|S|20|130.760000||
B|COST|20210318|11:18:07|S|10|324.650000||
B|JFIN|20210318|11:18:07|S|100|13.220000||
B|RMTI|20210318|11:18:07|S|800|1.440000||
B|TSLA|20210318|11:18:07|S|1|679.470000||
B|NXPI|20210318|11:18:08|S|100|206.550000||
B|MOGO|20210318|11:18:09|S|100|11.220000||
B|QQQ|20210318|11:18:09|S|30|316.410000||
B|TWTR|20210318|11:18:09|S|3|68.890000||
B|CMPS|20210318|11:18:10|S|200|42.690000||
B|GME|20210318|11:18:10|S|20|213.440000||
B|RPRX|20210318|11:18:10|S|8|47.960000||
B|JFIN|20210318|11:18:11|S|720|11.930000||
B|RIOT|20210318|11:18:11|S|15|64.220000||
B|TKAT|20210318|11:18:11|S|100|27.290000||
B|TKAT|20210318|11:18:11|S|300|27.290000||
B|YVR|20210318|11:18:11|S|300|3.010000||
B|EBON|20210318|11:18:12|S|200|11.920000||
B|EBON|20210318|11:18:12|S|600|11.920000||
B|SIVB|20210318|11:18:12|S|5|570.100000||
B|SNDL|20210318|11:18:12|S|231|1.580000||
B|ZKIN|20210318|11:18:12|S|100|10.090000||
B|AGEN|20210318|11:18:13|S|100|3.320000||
B|AMWL|20210318|11:18:13|S|100|20.010000||
B|BEKE|20210318|11:18:13|S|771|63.810000||
B|CHWY|20210318|11:18:13|S|20|78.770000||
B|DXF|20210318|11:18:13|S|2000|2.490000||
B|GRNQ|20210318|11:18:13|S|61|3.090000||
B|JFIN|20210318|11:18:13|S|400|11.580000||
B|SNDL|20210318|11:18:13|S|1000|1.580000||
B|JFIN|20210318|11:18:14|S|100|11.370000||
B|JFIN|20210318|11:18:14|S|125|11.370000||
B|MOXC|20210318|11:18:14|S|100|3.090000||
B|RBLX|20210318|11:18:14|S|250|73.870000||
B|SLNO|20210318|11:18:14|S|900|1.610000||
B|Z|20210318|11:18:14|S|100|138.060000||
B|ETSY|20210318|11:18:16|S|1|217.530000||
B|ZKIN|20210318|11:18:16|S|25|10.090000||
B|ZKIN|20210318|11:18:16|S|100|10.090000||
B|ABNB|20210318|11:18:17|S|5|197.610000||
B|CDEV|20210318|11:18:17|S|100|4.340000||
B|CDEV|20210318|11:18:17|S|400|4.340000||
B|MRNA|20210318|11:18:17|S|100|145.800000||
B|MSFT|20210318|11:18:17|S|3|232.610000||
B|TSLA|20210318|11:18:17|S|2|679.210000||
B|YVR|20210318|11:18:17|S|100|3.010000||
B|EBON|20210318|11:18:18|S|40|11.930000||
B|OKTA|20210318|11:18:18|S|1|212.950000||
B|SNDL|20210318|11:18:18|S|360|1.580000||
B|BAND|20210318|11:18:19|S|14|124.340000||
B|GLD|20210318|11:18:19|S|2|162.040000||
B|AGEN|20210318|11:18:20|S|300|3.320000||
B|TSLA|20210318|11:18:20|S|25|679.190000||
B|ZM|20210318|11:18:20|S|1|325.520000||
B|CRWD|20210318|11:18:21|S|9|195.950000||
B|SNDL|20210318|11:18:21|S|1500|1.580000||
B|SNDL|20210318|11:18:21|S|2486|1.580000||
B|VIAC|20210318|11:18:21|S|10|96.960000||
B|ATVI|20210318|11:18:22|S|1|90.940000||
B|FREE|20210318|11:18:22|S|40|13.890000||
B|CVNA|20210318|11:18:23|S|73|275.340000||
B|RADA|20210318|11:18:23|S|8|12.920000||
B|RUBY|20210318|11:18:23|S|100|24.180000||
B|AFRM|20210318|11:18:24|S|12|75.800000||
B|YGMZ|20210318|11:18:24|S|100|6.370000||
B|GME|20210318|11:18:26|S|430|213.200000||
B|MOXC|20210318|11:18:26|S|100|3.010000||
B|WKHS|20210318|11:18:26|S|200|16.215000||
B|GME|20210318|11:18:27|S|5|213.190000||
B|SAND|20210318|11:18:27|S|50|7.170000||
B|BA|20210318|11:18:28|S|5|265.590000||
B|GOOGL|20210318|11:18:28|S|1|2055.960000||
B|MAIN|20210318|11:18:28|S|1|38.310000||
B|ZEN|20210318|11:18:28|S|100|127.400000||
B|ZYME|20210318|11:18:28|S|1|33.220000||
B|YVR|20210318|11:18:29|S|6|3.000000||
B|CRM|20210318|11:18:30|S|10|209.960000||
B|PLUG|20210318|11:18:30|S|460|37.940000||
B|HUDI|20210318|11:18:31|S|10|6.410000||
B|IBM|20210318|11:18:31|S|1|130.450000||
B|OKTA|20210318|11:18:31|S|7|212.950000||
B|SOS|20210318|11:18:31|S|100|8.290000||
B|AMC|20210318|11:18:32|S|12|14.390000||
B|GME|20210318|11:18:32|S|3|213.000000||
B|QFIN|20210318|11:18:33|S|80|34.690000||
B|STPK|20210318|11:18:33|S|70|30.870000||
B|SNDL|20210318|11:18:34|S|401|1.580000||
B|VZ|20210318|11:18:34|S|9|56.010000||
B|CPSH|20210318|11:18:35|S|50|15.390000||
B|FLWS|20210318|11:18:35|S|300|31.250000||
B|TSLA|20210318|11:18:35|S|1|679.460000||
B|TSLA|20210318|11:18:35|S|27|679.620000||
B|ZKIN|20210318|11:18:35|S|200|10.110000||
B|ZM|20210318|11:18:35|S|2|325.470000||
B|CHPT|20210318|11:18:36|S|2|24.850000||
B|PANW|20210318|11:18:37|S|4|322.610000||
B|BOXL|20210318|11:18:38|S|284|2.810000||
B|CDEV|20210318|11:18:38|S|900|4.340000||
B|CDEV|20210318|11:18:38|S|1500|4.340000||
B|LITB|20210318|11:18:38|S|400|3.840000||
B|PSEC|20210318|11:18:38|S|524|7.770000||
B|SNDL|20210318|11:18:38|S|200|1.580000||
B|RCL|20210318|11:18:39|S|100|91.690000||
B|VIAC|20210318|11:18:39|S|100|97.020000||
B|VTIP|20210318|11:18:39|S|3|51.590000||
B|CURO|20210318|11:18:40|S|5|14.970000||
B|LEN|20210318|11:18:40|S|100|98.260000||
B|SI|20210318|11:18:40|S|50|172.860000||
B|LITB|20210318|11:18:41|S|300|3.840000||
B|LITB|20210318|11:18:41|S|600|3.840000||
B|AMC|20210318|11:18:43|S|7|14.410000||
B|ZKIN|20210318|11:18:43|S|100|10.095000||
B|GME|20210318|11:18:44|S|1|212.950000||
B|J|20210318|11:18:44|S|40|127.390000||
B|PTON|20210318|11:18:44|S|100|105.910000||
B|SNDL|20210318|11:18:44|S|2500|1.580000||
B|LUV|20210318|11:18:45|S|100|62.230000||
B|AAL|20210318|11:18:46|S|100|25.685000||
B|CRWD|20210318|11:18:46|S|100|195.930000||
B|SQ|20210318|11:18:46|S|1|234.140000||
B|TEAM|20210318|11:18:46|S|25|222.520000||
B|TSLA|20210318|11:18:46|S|1|679.520000||
B|YVR|20210318|11:18:46|S|100|3.000000||
B|DHI|20210318|11:18:49|S|50|85.180000||
B|OKTA|20210318|11:18:49|S|15|212.950000||
B|ZION|20210318|11:18:49|S|100|59.760000||
B|ZION|20210318|11:18:49|S|100|59.760000||
B|ZION|20210318|11:18:49|S|100|59.760000||
B|BLCM|20210318|11:18:50|S|100|4.200000||
B|KC|20210318|11:18:50|S|1|48.680000||
B|OKTA|20210318|11:18:50|S|6|212.950000||
B|ZM|20210318|11:18:50|S|10|325.430000||
B|ZTS|20210318|11:18:50|S|100|153.510000||
B|CANF|20210318|11:18:51|S|200|2.970000||
B|CANF|20210318|11:18:51|S|300|2.970000||
B|GSX|20210318|11:18:51|S|100|91.740000||
B|GSX|20210318|11:18:51|S|400|91.740000||
B|SNDL|20210318|11:18:52|S|1050|1.580000||
B|TIXT|20210318|11:18:52|S|40|27.580000||
B|TNP|20210318|11:18:52|S|7|10.820000||
B|RBLX|20210318|11:18:53|S|150|73.890000||
B|ZM|20210318|11:18:53|S|1|325.370000||
B|DXF|20210318|11:18:54|S|100|2.440000||
B|SNDL|20210318|11:18:54|S|1000|1.580000||
B|VOO|20210318|11:18:54|S|60|363.740000||
B|XNET|20210318|11:18:54|S|739|9.410000||
B|GOED|20210318|11:18:55|S|100|10.370000||
B|SPXL|20210318|11:18:55|S|1|83.870000||
B|SPY|20210318|11:18:55|S|200|395.580000||
B|AAPL|20210318|11:18:56|S|166|122.170000||
B|BA|20210318|11:18:56|S|20|265.670000||
B|HIMX|20210318|11:18:56|S|20|13.490000||
B|OKTA|20210318|11:18:56|S|10|212.970000||
B|TSLA|20210318|11:18:56|S|14|679.480000||
B|APRE|20210318|11:18:57|S|2800|6.050000||
B|HIMX|20210318|11:18:57|S|100|13.490000||
B|JCI|20210318|11:18:57|S|900|62.000000||
B|REGI|20210318|11:18:57|S|27|71.600000||
B|TQQQ|20210318|11:18:57|S|100|89.125000||
B|VALE|20210318|11:18:57|S|100|17.650000||
B|AMT|20210318|11:18:58|S|2|219.920000||
B|BA|20210318|11:18:58|S|25|265.730000||
B|GLDM|20210318|11:18:58|S|20|17.210000||
B|PLUG|20210318|11:18:58|S|5|37.890000||
B|SOS|20210318|11:18:58|S|100|8.270000||
B|BABA|20210318|11:18:59|S|100|237.630000||
B|IWM|20210318|11:19:00|S|25|232.390000||
B|SBAC|20210318|11:19:00|S|8|262.080000||
B|SQ|20210318|11:19:00|S|50|234.050000||
B|PLL|20210318|11:19:01|S|17|88.830000||
B|SOS|20210318|11:19:01|S|600|8.270000||
B|APHA|20210318|11:19:02|S|10|20.730000||
B|TDOC|20210318|11:19:02|S|40|186.380000||
B|HIMX|20210318|11:19:03|S|100|13.500000||
B|IMV|20210318|11:19:03|S|100|3.210000||
B|ZION|20210318|11:19:03|S|100|59.790000||
B|ABNB|20210318|11:19:04|S|3|197.420000||
B|CRWD|20210318|11:19:04|S|1|195.900000||
B|JD|20210318|11:19:04|S|1|83.890000||
B|RKT|20210318|11:19:04|S|8|24.265000||
B|BABA|20210318|11:19:05|S|5|237.590000||
B|FANG|20210318|11:19:05|S|50|79.730000||
B|LPTH|20210318|11:19:05|S|100|3.550000||
B|TQQQ|20210318|11:19:05|S|200|89.070000||
B|ZEN|20210318|11:19:05|S|100|127.410000||
B|AMZN|20210318|11:19:06|S|3|3082.570000||
B|FTCV|20210318|11:19:06|S|200|13.170000||
B|HIMX|20210318|11:19:06|S|50|13.510000||
B|SPY|20210318|11:19:06|S|1|395.560000||
B|ZNGA|20210318|11:19:06|S|100|9.945000||
B|AEVA|20210318|11:19:07|S|300|14.690000||
B|BILI|20210318|11:19:07|S|100|111.440000||
B|MSFT|20210318|11:19:07|S|1|232.490000||
B|SPY|20210318|11:19:07|S|200|395.550000||
B|RWR|20210318|11:19:08|S|1|96.020000||
B|ZDGE|20210318|11:19:08|S|100|15.800000||
B|ZKIN|20210318|11:19:08|S|100|9.950000||
B|EXPR|20210318|11:19:09|S|100|6.140000||
B|WMT|20210318|11:19:09|S|5|130.710000||
B|DXF|20210318|11:19:10|S|100|2.490000||
B|HIMX|20210318|11:19:10|S|100|13.510000||
B|HIMX|20210318|11:19:10|S|500|13.510000||
B|QYLD|20210318|11:19:10|S|2|22.610000||
B|UVXY|20210318|11:19:10|S|1|6.750000||
B|IMTE|20210318|11:19:11|S|100|6.930000||
B|MRNA|20210318|11:19:11|S|100|145.500000||
B|BABA|20210318|11:19:12|S|1|237.480000||
B|SPOT|20210318|11:19:12|S|1|270.630000||
B|AAPL|20210318|11:19:13|S|1|122.120000||
B|AAPL|20210318|11:19:13|S|5|122.120000||
B|AAPL|20210318|11:19:13|S|5|122.120000||
B|AAPL|20210318|11:19:13|S|6|122.120000||
B|AAPL|20210318|11:19:13|S|10|122.120000||
B|FLGT|20210318|11:19:13|S|6|114.610000||
B|AAPL|20210318|11:19:14|S|60|122.130000||
B|AMZN|20210318|11:19:14|S|3|3081.900000||
B|BIDU|20210318|11:19:15|S|100|270.300000||
B|GRNQ|20210318|11:19:15|S|100|3.090000||
B|SPY|20210318|11:19:15|S|200|395.470000||
B|DXF|20210318|11:19:16|S|100|2.450000||
B|JG|20210318|11:19:16|S|100|6.000000||
B|MU|20210318|11:19:16|S|100|91.750000||
B|SINO|20210318|11:19:16|S|20|9.970000||
B|SPY|20210318|11:19:16|S|200|395.480000||
B|ZEN|20210318|11:19:16|S|25|127.310000||
B|ZEN|20210318|11:19:16|S|25|127.310000||
B|ZEN|20210318|11:19:16|S|25|127.310000||
B|CLX|20210318|11:19:17|S|2|182.100000||
B|JD|20210318|11:19:17|S|100|83.820000||
B|MET|20210318|11:19:17|S|200|62.300000||
B|SPOT|20210318|11:19:17|S|5|270.630000||
B|QQQ|20210318|11:19:18|S|100|316.150000||
B|UPST|20210318|11:19:18|S|50|108.760000||
B|ZIOP|20210318|11:19:18|S|26|4.100000||
B|BABA|20210318|11:19:19|S|4|237.500000||
B|FVRR|20210318|11:19:19|S|3|223.070000||
B|OCG|20210318|11:19:19|S|50|11.490000||
B|ZOM|20210318|11:19:19|E|100|2.160000||
B|ZOM|20210318|11:19:19|E|100|2.160000||
B|ZOM|20210318|11:19:19|E|100|2.160000||
B|ZOM|20210318|11:19:19|E|200|2.160000||
B|ZOM|20210318|11:19:19|E|400|2.160000||
B|ZOM|20210318|11:19:19|E|465|2.160000||
B|SWBI|20210318|11:19:20|S|100|19.540000||
B|JPM|20210318|11:19:21|S|200|161.090000||
B|SOXL|20210318|11:19:21|S|1|36.250000||
B|TDOC|20210318|11:19:21|S|5|186.070000||
B|ZKIN|20210318|11:19:21|S|25|10.040000||
B|ZKIN|20210318|11:19:21|S|25|10.040000||
B|ZKIN|20210318|11:19:21|S|25|10.040000||
B|ZKIN|20210318|11:19:21|S|25|10.040000||
B|OKTA|20210318|11:19:22|S|5|212.890000||
B|LAZR|20210318|11:19:23|S|692|28.620000||
B|MS|20210318|11:19:23|S|200|86.165000||
B|TSLA|20210318|11:19:23|S|1|678.060000||
B|ARKK|20210318|11:19:24|S|10|123.350000||
B|BHTG|20210318|11:19:24|S|200|1.990000||
B|XNET|20210318|11:19:24|S|100|9.390000||
B|ZM|20210318|11:19:24|S|2|324.710000||
B|DE|20210318|11:19:25|S|1|388.685000||
B|EYES|20210318|11:19:25|S|34|14.810000||
B|SQ|20210318|11:19:25|S|50|233.910000||
B|EYES|20210318|11:19:26|S|1610|14.880000||
B|GLD|20210318|11:19:27|S|100|161.980000||
B|QLI|20210318|11:19:28|S|139|5.190000||
B|RAAS|20210318|11:19:28|S|40|20.290000||
B|SINO|20210318|11:19:28|S|691|9.890000||
B|SINO|20210318|11:19:28|S|1300|9.890000||
B|MARA|20210318|11:19:29|S|60|43.180000||
B|PLTR|20210318|11:19:29|S|1|24.690000||
B|SPY|20210318|11:19:29|S|100|395.520000||
B|GTH|20210318|11:19:30|S|200|23.200000||
B|IR|20210318|11:19:30|S|62|50.860000||
B|NYCB|20210318|11:19:30|S|500|12.755000||
B|PFE|20210318|11:19:30|S|400|35.825000||
B|GBR|20210318|11:19:31|S|100|6.000000||
B|GBR|20210318|11:19:31|S|100|6.000000||
B|OKTA|20210318|11:19:31|S|5|212.880000||
B|SLGG|20210318|11:19:31|S|100|8.990000||
B|ZKIN|20210318|11:19:31|S|25|10.050000||
B|ZKIN|20210318|11:19:31|S|25|10.050000||
B|ZKIN|20210318|11:19:31|S|25|10.050000||
B|ZKIN|20210318|11:19:31|S|25|10.050000||
B|PDAC|20210318|11:19:32|S|100|10.730000||
B|SPXS|20210318|11:19:32|S|15|31.980000||
B|NOVN|20210318|11:19:33|S|800|1.715000||
B|TWTR|20210318|11:19:33|S|1|68.860000||
B|ZM|20210318|11:19:33|S|5|324.680000||
B|BABA|20210318|11:19:34|S|2|237.690000||
B|AGEN|20210318|11:19:35|S|300|3.300000||
B|BEKE|20210318|11:19:35|S|10|63.850000||
B|INS|20210318|11:19:35|S|100|38.710000||
B|BA|20210318|11:19:36|S|100|265.730000||
B|EXPE|20210318|11:19:36|S|100|186.320000||
B|RLX|20210318|11:19:36|S|219|18.770000||
B|SPY|20210318|11:19:36|S|1|395.550000||
B|SQ|20210318|11:19:36|S|10|234.030000||
B|UCO|20210318|11:19:36|S|200|57.590000||
B|ANGI|20210318|11:19:37|S|100|17.180000||
B|STX|20210318|11:19:37|S|2|74.120000||
B|YVR|20210318|11:19:38|S|100|3.000000||
B|CRSP|20210318|11:19:39|S|1|128.010000||
B|DASH|20210318|11:19:39|S|100|133.400000||
B|DASH|20210318|11:19:39|S|300|133.420000||
B|EBON|20210318|11:19:39|S|100|11.880000||
B|EQOS|20210318|11:19:39|S|500|13.010000||
B|RLX|20210318|11:19:39|S|500|18.770000||
B|DASH|20210318|11:19:40|S|100|133.410000||
B|GIS|20210318|11:19:40|S|100|59.800000||
B|EYES|20210318|11:19:41|S|161|15.060000||
B|TSLA|20210318|11:19:41|S|4|678.680000||
B|AGEN|20210318|11:19:42|S|200|3.300000||
B|ZM|20210318|11:19:42|S|1|324.740000||
B|DXF|20210318|11:19:43|S|150|2.360000||
B|FVRR|20210318|11:19:43|S|3|223.500000||
B|GANX|20210318|11:19:43|S|7|11.680000||
B|ZCMD|20210318|11:19:43|S|10|2.400000||
B|ARAV|20210318|11:19:44|S|100|9.130000||
B|GLD|20210318|11:19:44|S|12|162.030000||
B|X|20210318|11:19:44|S|200|23.790000||
B|AMD|20210318|11:19:45|S|100|80.550000||
B|AREC|20210318|11:19:46|S|100|4.720000||
B|EXPR|20210318|11:19:46|S|300|6.155000||
B|WISH|20210318|11:19:46|S|15|18.250000||
B|ZCMD|20210318|11:19:46|S|190|2.400000||
B|ZION|20210318|11:19:46|S|100|59.800000||
B|ZM|20210318|11:19:46|S|60|324.780000||
B|HOFV|20210318|11:19:47|S|300|3.075000||
B|MRLN|20210318|11:19:48|S|300|14.810000||
B|AAPL|20210318|11:19:49|S|24|122.240000||
B|CLF|20210318|11:19:49|S|400|17.720000||
B|SPCE|20210318|11:19:49|S|3|33.090000||
B|TGP|20210318|11:19:49|S|4|14.950000||
B|UPST|20210318|11:19:49|S|100|108.950000||
B|ZM|20210318|11:19:49|S|1|324.730000||
B|DNN|20210318|11:19:50|S|200|1.170000||
B|GME|20210318|11:19:50|S|3|212.650000||
B|REGN|20210318|11:19:50|S|40|487.000000||
B|MAIN|20210318|11:19:51|S|1|38.320000||
B|OLO|20210318|11:19:51|S|1|31.080000||
B|TSLA|20210318|11:19:51|S|1|678.260000||
B|DXF|20210318|11:19:52|S|50|2.350000||
B|SLB|20210318|11:19:52|S|140|28.620000||
B|SOS|20210318|11:19:52|S|100|8.260000||
B|THO|20210318|11:19:52|S|20|148.050000||
B|CCI|20210318|11:19:53|S|2|162.870000||
B|Z|20210318|11:19:54|S|3|138.100000||
B|AGFY|20210318|11:19:55|S|3|12.840000||
B|EXPI|20210318|11:19:56|S|382|52.220000||
B|FIVE|20210318|11:19:56|S|25|190.650000||
B|PDD|20210318|11:19:56|S|92|145.230000||
B|W|20210318|11:19:56|S|3|336.540000||
B|GRWG|20210318|11:19:59|S|50|54.560000||
B|LMND|20210318|11:19:59|S|5|99.760000||
B|ZM|20210318|11:19:59|S|1|324.590000||
B|AAPL|20210318|11:20:00|S|100|122.190000||
B|BB|20210318|11:20:00|S|2|11.350000||
B|DOCU|20210318|11:20:00|S|2|205.820000||
B|ZTS|20210318|11:20:00|S|100|153.470000||
B|BAC|20210318|11:20:01|S|80|39.735000||
B|EYES|20210318|11:20:01|S|100|14.990000||
B|HON|20210318|11:20:01|S|22|218.640000||
B|LAZR|20210318|11:20:01|S|100|28.550000||
B|AMC|20210318|11:20:02|S|42|14.385000||
B|HUDI|20210318|11:20:02|S|62|6.050000||
B|EXPE|20210318|11:20:03|S|2000|186.510000||
B|JD|20210318|11:20:03|S|100|83.890000||
B|SPCE|20210318|11:20:03|S|287|33.040000||
B|LAKE|20210318|11:20:04|S|2|29.740000||
B|OKTA|20210318|11:20:04|S|15|212.730000||
B|SOS|20210318|11:20:04|S|730|8.240000||
B|CRWD|20210318|11:20:05|S|2|195.540000||
B|EYES|20210318|11:20:05|S|50|14.990000||
B|JPM|20210318|11:20:05|S|200|160.910000||
B|MWK|20210318|11:20:05|S|100|35.760000||
B|LAD|20210318|11:20:06|S|10|414.130000||
B|CHWY|20210318|11:20:07|S|10|78.560000||
B|DXF|20210318|11:20:07|S|100|2.300000||
B|PT|20210318|11:20:07|S|100|1.730000||
B|GANX|20210318|11:20:08|S|30|11.690000||
B|IPOF|20210318|11:20:08|S|100|11.600000||
B|OBLN|20210318|11:20:08|S|100|3.730000||
B|OCG|20210318|11:20:09|S|200|11.640000||
B|OCG|20210318|11:20:09|S|200|11.640000||
B|OKTA|20210318|11:20:09|S|1|212.750000||
B|TDOC|20210318|11:20:09|S|300|185.980000||
B|ZION|20210318|11:20:10|S|100|59.790000||
B|ZION|20210318|11:20:10|S|100|59.790000||
B|AMC|20210318|11:20:11|S|100|14.390000||
B|GS|20210318|11:20:11|S|1|354.390000||
B|BLCN|20210318|11:20:12|S|50|52.600000||
B|FIS|20210318|11:20:12|S|1|144.020000||
B|AMC|20210318|11:20:13|S|500|14.400000||
B|MOXC|20210318|11:20:14|S|100|3.020000||
B|RCL|20210318|11:20:14|S|100|91.560000||
B|SB|20210318|11:20:14|S|100|2.990000||
B|BYND|20210318|11:20:15|S|2|135.650000||
B|DXF|20210318|11:20:15|S|100|2.310000||
B|ATNX|20210318|11:20:16|S|436|5.080000||
B|ATNX|20210318|11:20:16|S|500|5.080000||
B|EXPI|20210318|11:20:16|S|10|52.220000||
B|IIVI|20210318|11:20:16|S|300|71.630000||
B|AMC|20210318|11:20:17|S|100|14.410000||
B|UAMY|20210318|11:20:17|S|100|1.315000||
B|UAMY|20210318|11:20:17|S|1100|1.315000||
B|XNET|20210318|11:20:17|S|100|9.350000||
B|YGMZ|20210318|11:20:17|S|30|6.190000||
B|ZTS|20210318|11:20:17|S|1|153.530000||
B|PD|20210318|11:20:18|S|100|37.840000||
B|TWLO|20210318|11:20:18|S|30|360.100000||
B|EVOL|20210318|11:20:19|S|100|4.150000||
B|HDV|20210318|11:20:19|S|1|94.880000||
B|SOS|20210318|11:20:20|S|50|8.265000||
B|SVRA|20210318|11:20:20|S|96|2.110000||
B|JG|20210318|11:20:21|S|50|6.000000||
B|SQ|20210318|11:20:21|S|100|233.650000||
B|TSLA|20210318|11:20:21|S|14|678.250000||
B|TWLO|20210318|11:20:21|S|20|360.040000||
B|UPST|20210318|11:20:22|S|10|108.110000||
B|ZM|20210318|11:20:22|S|4|324.130000||
B|SPTL|20210318|11:20:23|S|1|38.430000||
B|CGC|20210318|11:20:24|S|10|34.840000||
B|RLX|20210318|11:20:24|S|400|18.790000||
B|SPY|20210318|11:20:24|S|250|395.660000||
B|TSLA|20210318|11:20:24|S|8|678.590000||
B|DKNG|20210318|11:20:25|S|2|71.070000||
B|VIEW|20210318|11:20:25|S|2000|8.640000||
B|AAP|20210318|11:20:27|S|190|183.550000||
B|AMD|20210318|11:20:27|S|100|80.450000||
B|GTH|20210318|11:20:27|S|100|23.170000||
B|IIVI|20210318|11:20:27|S|100|71.630000||
B|IIVI|20210318|11:20:27|S|100|71.630000||
B|YYY|20210318|11:20:27|S|1|16.730000||
B|AMC|20210318|11:20:28|S|400|14.410000||
B|CPNG|20210318|11:20:28|S|1|44.340000||
B|MELI|20210318|11:20:28|S|1|1479.360000||
B|ZM|20210318|11:20:28|S|1|324.100000||
B|CCNC|20210318|11:20:29|S|2000|5.960000||
B|LMND|20210318|11:20:29|S|50|99.660000||
B|SINO|20210318|11:20:29|S|170|9.940000||
B|SINO|20210318|11:20:29|S|651|9.940000||
B|SVOK|20210318|11:20:29|S|550|10.040000||
B|AMD|20210318|11:20:30|S|100|80.480000||
B|CAT|20210318|11:20:30|S|1|235.940000||
B|PYPL|20210318|11:20:30|S|1|242.820000||
B|UONE|20210318|11:20:30|S|100|6.920000||
B|UONE|20210318|11:20:30|S|1300|6.920000||
B|FB|20210318|11:20:31|S|10|282.850000||
B|PLL|20210318|11:20:31|S|30|85.910000||
B|QS|20210318|11:20:31|S|105|58.860000||
B|SQ|20210318|11:20:32|S|50|233.690000||
B|AMC|20210318|11:20:33|S|95|14.400000||
B|FUTU|20210318|11:20:33|S|100|139.720000||
B|UAL|20210318|11:20:33|S|100|63.130000||
B|ECH|20210318|11:20:34|S|7|34.370000||
B|EVOL|20210318|11:20:34|S|100|4.150000||
B|SOXL|20210318|11:20:34|S|2|36.390000||
B|TSLA|20210318|11:20:34|S|8|678.700000||
B|PT|20210318|11:20:35|S|100|1.710000||
B|VEEV|20210318|11:20:35|S|10|255.860000||
B|LGVN|20210318|11:20:36|S|1000|7.590000||
B|RYTM|20210318|11:20:36|S|40|25.970000||
B|ZUMZ|20210318|11:20:37|S|100|46.090000||
B|EYES|20210318|11:20:38|S|255|15.090000||
B|PLL|20210318|11:20:38|S|45|85.680000||
B|ZM|20210318|11:20:38|S|5|324.280000||
B|CPNG|20210318|11:20:39|S|100|44.330000||
B|HIMX|20210318|11:20:39|S|35|13.540000||
B|OLN|20210318|11:20:39|S|200|41.095000||
B|APAM|20210318|11:20:40|S|34|53.200000||
B|EVOL|20210318|11:20:40|S|100|4.170000||
B|RLX|20210318|11:20:40|S|150|18.800000||
B|TSLA|20210318|11:20:40|S|7|678.890000||
B|WFC|20210318|11:20:40|S|400|41.275000||
B|BA|20210318|11:20:41|S|10|265.850000||
B|BK|20210318|11:20:41|S|50|47.520000||
B|HIMX|20210318|11:20:41|S|100|13.540000||
B|OCGN|20210318|11:20:41|S|100|9.540000||
B|UPST|20210318|11:20:41|S|150|108.020000||
B|Z|20210318|11:20:41|S|100|138.146000||
B|ZKIN|20210318|11:20:41|S|25|10.130000||
B|AMD|20210318|11:20:42|S|100|80.480000||
B|CHH|20210318|11:20:42|S|5|113.580000||
B|CSCW|20210318|11:20:42|S|200|1.015000||
B|CSCW|20210318|11:20:42|S|300|1.020000||
B|PLUG|20210318|11:20:42|S|56|37.940000||
B|UAL|20210318|11:20:42|S|40|63.130000||
B|NKE|20210318|11:20:43|S|100|145.120000||
B|RLX|20210318|11:20:43|S|400|18.790000||
B|TMBR|20210318|11:20:43|S|300|2.415000||
B|TSLA|20210318|11:20:43|S|1|678.790000||
B|PLL|20210318|11:20:44|S|10|85.260000||
B|TQQQ|20210318|11:20:44|S|675|89.295000||
B|BABA|20210318|11:20:45|S|20|237.910000||
B|SQ|20210318|11:20:45|S|1|233.860000||
B|RBLX|20210318|11:20:46|S|1|73.800000||
B|AMD|20210318|11:20:47|S|100|80.520000||
B|YVR|20210318|11:20:47|S|100|2.980000||
B|ZEUS|20210318|11:20:48|S|1|28.666000||
B|ZKIN|20210318|11:20:48|S|100|10.130000||
B|CSCW|20210318|11:20:49|S|100|1.020000||
B|IMRA|20210318|11:20:49|S|1|10.600000||
B|AMR|20210318|11:20:50|S|300|13.820000||
B|DS|20210318|11:20:50|S|300|3.690000||
B|LAD|20210318|11:20:50|S|20|414.130000||
B|ZKIN|20210318|11:20:50|S|1|10.130000||
B|AAPL|20210318|11:20:51|S|200|122.230000||
B|AAPL|20210318|11:20:51|S|1500|122.230000||
B|PDD|20210318|11:20:51|S|10|144.990000||
B|SHOP|20210318|11:20:52|S|1|1132.260000||
B|BABA|20210318|11:20:53|S|30|237.960000||
B|CCL|20210318|11:20:53|S|20|29.230000||
B|OKTA|20210318|11:20:54|S|5|212.960000||
B|VIH|20210318|11:20:54|S|100|14.560000||
B|ANGI|20210318|11:20:55|S|100|17.330000||
B|NUGT|20210318|11:20:55|S|100|59.670000||
B|SOS|20210318|11:20:55|S|100|8.320000||
B|DXF|20210318|11:20:56|S|50|2.270000||
B|LGHL|20210318|11:20:56|S|70|4.340000||
B|BNTX|20210318|11:20:57|S|2|103.895000||
B|CDEV|20210318|11:20:57|S|800|4.380000||
B|MARA|20210318|11:20:57|S|30|43.340000||
B|OSTK|20210318|11:20:57|S|34|81.440000||
B|OSTK|20210318|11:20:57|S|100|81.430000||
B|AMZN|20210318|11:20:58|S|5|3086.460000||
B|SKLZ|20210318|11:20:58|S|30|28.210000||
B|TNXP|20210318|11:20:58|S|1000|1.450000||
B|VEA|20210318|11:20:58|S|7|50.020000||
B|DKNG|20210318|11:20:59|S|200|71.150000||
B|CDEV|20210318|11:21:00|S|1600|4.390000||
B|EURN|20210318|11:21:00|S|59|9.625000||
B|GME|20210318|11:21:00|S|10|212.480000||
B|LLIT|20210318|11:21:00|S|100|9.740000||
B|OSTK|20210318|11:21:00|S|27|81.500000||
B|RIDE|20210318|11:21:00|S|100|13.570000||
B|BILI|20210318|11:21:01|S|406|111.740000||
B|GRWG|20210318|11:21:01|S|37|54.780000||
B|TWTR|20210318|11:21:01|S|1|69.010000||
B|CDEV|20210318|11:21:02|S|1000|4.390000||
B|CDEV|20210318|11:21:02|S|1700|4.390000||
B|RPRX|20210318|11:21:02|S|10|47.980000||
B|PG|20210318|11:21:03|S|100|127.320000||
B|TYL|20210318|11:21:03|S|1|421.980000||
B|NKLA|20210318|11:21:04|S|2000|15.260000||
B|RIDE|20210318|11:21:04|S|3|13.570000||
B|TSLA|20210318|11:21:04|S|10|678.990000||
B|ZKIN|20210318|11:21:04|S|13|10.130000||
B|EXPR|20210318|11:21:05|S|1200|6.160000||
B|HQY|20210318|11:21:06|S|1|75.080000||
B|OZON|20210318|11:21:06|S|173|57.580000||
B|ZNGA|20210318|11:21:06|S|100|9.960000||
B|IBKR|20210318|11:21:07|S|70|78.540000||
B|PLUG|20210318|11:21:07|S|100|38.010000||
B|ZKIN|20210318|11:21:07|S|20|10.140000||
B|BA|20210318|11:21:08|S|500|265.970000||
B|CDEV|20210318|11:21:08|S|400|4.410000||
B|CDEV|20210318|11:21:08|S|1700|4.400000||
B|CM|20210318|11:21:08|S|30|101.880000||
B|ZION|20210318|11:21:08|S|100|59.780000||
B|PLL|20210318|11:21:09|S|20|83.440000||
B|RFP|20210318|11:21:09|S|100|9.890000||
B|VUZI|20210318|11:21:09|S|188|25.120000||
B|ZION|20210318|11:21:09|S|100|59.790000||
B|WSM|20210318|11:21:10|S|100|164.320000||
B|PEG|20210318|11:21:11|S|3|58.390000||
B|ROKU|20210318|11:21:11|S|20|356.160000||
B|NIO|20210318|11:21:12|S|300|43.850000||
B|NKLA|20210318|11:21:12|S|77|15.280000||
B|TGS|20210318|11:21:12|S|500|4.780000||
B|TNA|20210318|11:21:12|S|300|105.600000||
B|UONE|20210318|11:21:12|S|2000|6.900000||
B|SQ|20210318|11:21:13|S|6|234.320000||
B|UVXY|20210318|11:21:13|S|1|6.740000||
B|PRU|20210318|11:21:14|S|75|95.270000||
B|XNET|20210318|11:21:14|S|30|9.440000||
B|RBLX|20210318|11:21:15|S|4|73.830000||
B|VUZI|20210318|11:21:15|S|1000|25.100000||
B|X|20210318|11:21:15|S|100|23.830000||
B|XOM|20210318|11:21:15|S|5|58.360000||
B|EYES|20210318|11:21:16|S|300|15.250000||
B|SOS|20210318|11:21:16|S|200|8.330000||
B|TNXP|20210318|11:21:17|S|2000|1.450000||
B|ZION|20210318|11:21:17|S|1|59.790000||
B|DIA|20210318|11:21:18|S|3|332.160000||
B|EYES|20210318|11:21:18|S|2000|15.240000||
B|OPTN|20210318|11:21:19|S|200|3.970000||
B|SNOW|20210318|11:21:19|S|10|223.940000||
B|SQ|20210318|11:21:19|S|57|234.320000||
B|TGT|20210318|11:21:19|S|2|180.330000||
B|NKE|20210318|11:21:20|S|10|145.050000||
B|TNXP|20210318|11:21:20|S|400|1.450000||
B|GLD|20210318|11:21:21|S|20|162.000000||
B|MOXC|20210318|11:21:21|S|100|3.080000||
B|SOS|20210318|11:21:21|S|100|8.320000||
B|BAC|20210318|11:21:22|S|125|39.750000||
B|GME|20210318|11:21:22|S|40|212.010000||
B|HIMX|20210318|11:21:22|S|100|13.580000||
B|PT|20210318|11:21:22|S|100|1.710000||
B|SHOP|20210318|11:21:22|S|1|1133.930000||
B|SBSW|20210318|11:21:23|S|500|19.310000||
B|YVR|20210318|11:21:23|S|717|2.990000||
B|AGEN|20210318|11:21:24|S|100|3.320000||
B|BIDU|20210318|11:21:24|S|100|270.560000||
B|SPY|20210318|11:21:24|S|200|395.760000||
B|XNET|20210318|11:21:24|S|300|9.440000||
B|APPN|20210318|11:21:25|S|3|151.300000||
B|JPM|20210318|11:21:25|S|26|160.940000||
B|PLUG|20210318|11:21:25|S|50|38.070000||
B|YVR|20210318|11:21:26|S|100|3.000000||
B|BIOX|20210318|11:21:27|S|15|10.520000||
B|EVC|20210318|11:21:27|S|4|4.350000||
B|PYPL|20210318|11:21:27|S|4|243.070000||
B|RBLX|20210318|11:21:27|S|16|73.820000||
B|EVOL|20210318|11:21:28|S|100|4.240000||
B|FCNCA|20210318|11:21:28|S|1|887.640000||
B|LUV|20210318|11:21:28|S|100|62.210000||
B|ZION|20210318|11:21:28|S|100|59.830000||
B|MYTE|20210318|11:21:29|S|190|30.510000||
B|ZM|20210318|11:21:29|S|6|324.890000||
B|MSFT|20210318|11:21:30|S|100|232.720000||
B|SWKS|20210318|11:21:30|S|60|179.950000||
B|UVXY|20210318|11:21:30|S|1|6.740000||
B|AGEN|20210318|11:21:31|S|100|3.320000||
B|EVOL|20210318|11:21:31|S|100|4.250000||
B|RPTX|20210318|11:21:31|S|4|29.130000||
B|ACA|20210318|11:21:32|S|200|64.370000||
B|DXF|20210318|11:21:32|S|100|2.310000||
B|PHM|20210318|11:21:32|S|100|50.070000||
B|ARKW|20210318|11:21:33|S|1|155.190000||
B|HOME|20210318|11:21:33|S|800|32.150000||
B|DXF|20210318|11:21:34|S|70|2.310000||
B|NICE|20210318|11:21:34|S|39|231.150000||
B|NIO|20210318|11:21:34|S|100|43.790000||
B|BABA|20210318|11:21:35|S|100|238.210000||
B|BK|20210318|11:21:35|S|44|47.560000||
B|MAR|20210318|11:21:35|S|35|156.920000||
B|SPY|20210318|11:21:35|S|100|395.750000||
B|UA|20210318|11:21:36|S|100|19.850000||
B|UVXY|20210318|11:21:36|S|1|6.740000||
B|AEHL|20210318|11:21:37|S|100|3.550000||
B|DT|20210318|11:21:37|S|1|51.180000||
B|EVOL|20210318|11:21:37|S|100|4.260000||
B|INDA|20210318|11:21:37|S|1700|41.650000||
B|SOS|20210318|11:21:37|S|100|8.320000||
B|SOS|20210318|11:21:37|S|100|8.320000||
B|SPY|20210318|11:21:37|S|25|395.780000||
B|RKT|20210318|11:21:38|S|75|24.255000||
B|ZKIN|20210318|11:21:38|S|7|10.100000||
B|ALT|20210318|11:21:39|S|3|18.300000||
B|BLI|20210318|11:21:39|S|30|52.740000||
B|HAYW|20210318|11:21:39|S|2|17.840000||
B|TTD|20210318|11:21:39|S|2|733.200000||
B|HIMX|20210318|11:21:40|S|108|13.580000||
B|SLGG|20210318|11:21:41|S|44|9.000000||
B|TSLA|20210318|11:21:41|S|45|679.230000||
B|BA|20210318|11:21:42|S|10|265.780000||
B|JT|20210318|11:21:42|S|7|2.950000||
B|QQQ|20210318|11:21:42|S|56|316.660000||
B|DKNG|20210318|11:21:43|S|100|71.110000||
B|DKNG|20210318|11:21:43|S|200|71.110000||
B|DKNG|20210318|11:21:43|S|300|71.110000||
B|DKNG|20210318|11:21:43|S|700|71.110000||
B|UVXY|20210318|11:21:43|S|1|6.740000||
B|ZION|20210318|11:21:43|S|100|59.870000||
B|IIVI|20210318|11:21:44|S|500|71.640000||
B|MSFT|20210318|11:21:44|S|1|232.730000||
B|MTC|20210318|11:21:44|S|100|2.980000||
B|RBLX|20210318|11:21:44|S|16|73.830000||
B|ATVI|20210318|11:21:45|S|5|91.120000||
B|CDEV|20210318|11:21:45|S|300|4.380000||
B|EXPE|20210318|11:21:45|S|100|186.520000||
B|EXPE|20210318|11:21:45|S|100|186.600000||
B|RGR|20210318|11:21:45|S|7|73.130000||
B|SNBR|20210318|11:21:45|S|20|145.340000||
B|TSLA|20210318|11:21:46|S|16|679.200000||
B|JG|20210318|11:21:47|S|10|5.990000||
B|TSLA|20210318|11:21:47|S|10|679.240000||
B|RMGB|20210318|11:21:48|S|100|10.200000||
B|SOS|20210318|11:21:48|S|200|8.320000||
B|SOS|20210318|11:21:48|S|300|8.320000||
B|WKHS|20210318|11:21:48|S|200|16.250000||
B|WKHS|20210318|11:21:48|S|600|16.250000||
B|WKHS|20210318|11:21:48|S|654|16.250000||
B|ZSAN|20210318|11:21:48|S|100|1.440000||
B|AG|20210318|11:21:49|S|100|17.560000||
B|AHT|20210318|11:21:49|S|300|3.760000||
B|PTN|20210318|11:21:49|S|5000|0.780000||
B|DXF|20210318|11:21:50|S|100|2.280000||
B|KC|20210318|11:21:51|S|100|48.580000||
B|REMX|20210318|11:21:51|S|5|78.980000||
B|TPX|20210318|11:21:51|S|100|39.980000||
B|TWST|20210318|11:21:51|S|800|133.040000||
B|UPST|20210318|11:21:51|S|4|107.870000||
B|LYFT|20210318|11:21:52|S|35|67.520000||
B|SINO|20210318|11:21:52|S|30|9.910000||
B|TSN|20210318|11:21:52|S|10|77.170000||
B|FB|20210318|11:21:53|S|26|283.290000||
B|RIO|20210318|11:21:54|S|3|78.750000||
B|YVR|20210318|11:21:54|S|100|3.020000||
B|EXPR|20210318|11:21:55|S|200|6.150000||
B|EXPR|20210318|11:21:55|S|300|6.150000||
B|HIMX|20210318|11:21:55|S|25|13.590000||
B|TCOM|20210318|11:21:55|S|100|42.370000||
B|SLGG|20210318|11:21:56|S|400|8.970000||
B|APHA|20210318|11:21:57|S|1|20.750000||
B|LKQ|20210318|11:21:57|S|100|44.490000||
B|RMGB|20210318|11:21:57|S|99|10.200000||
B|BILL|20210318|11:21:58|S|5|146.560000||
B|CCNC|20210318|11:21:58|S|15|5.990000||
B|SPY|20210318|11:21:58|S|100|395.750000||
B|ELYS|20210318|11:21:59|S|91|6.260000||
B|QDEL|20210318|11:21:59|S|2|138.220000||
B|SPY|20210318|11:21:59|S|20|395.750000||
B|OCG|20210318|11:22:00|S|100|12.150000||
B|SNDL|20210318|11:22:00|S|500|1.585000||
B|WFC|20210318|11:22:00|S|1|41.320000||
B|AAPL|20210318|11:22:01|S|100|122.290000||
B|MARA|20210318|11:22:01|S|100|43.550000||
B|NYCB|20210318|11:22:02|S|100|12.750000||
B|SNDL|20210318|11:22:02|S|500|1.585000||
B|WNW|20210318|11:22:02|S|83|14.520000||
B|SBBP|20210318|11:22:03|S|44|3.520000||
B|SNOW|20210318|11:22:03|S|5|223.960000||
B|SOS|20210318|11:22:03|S|100|8.350000||
B|SOS|20210318|11:22:03|S|145|8.350000||
B|CPNG|20210318|11:22:04|S|10|44.380000||
B|TSLA|20210318|11:22:04|S|18|678.930000||
B|Z|20210318|11:22:04|S|100|138.390000||
B|AAPL|20210318|11:22:05|S|20|122.260000||
B|CLSN|20210318|11:22:05|S|100|2.330000||
B|OCG|20210318|11:22:05|S|100|12.100000||
B|AUUD|20210318|11:22:06|S|100|3.280000||
B|DB|20210318|11:22:06|S|3|13.140000||
B|EBON|20210318|11:22:06|S|400|11.960000||
B|PLTR|20210318|11:22:06|S|187|24.750000||
B|AG|20210318|11:22:07|S|100|17.540000||
B|TSLA|20210318|11:22:07|S|100|678.610000||
B|VUZI|20210318|11:22:07|S|80|25.120000||
B|EVOL|20210318|11:22:08|S|100|4.180000||
B|EYES|20210318|11:22:08|S|10|15.230000||
B|JPM|20210318|11:22:08|S|40|161.000000||
B|BEKE|20210318|11:22:09|S|100|63.890000||
B|GME|20210318|11:22:09|S|1|211.920000||
B|WSM|20210318|11:22:09|S|30|163.290000||
B|EBON|20210318|11:22:10|S|362|12.020000||
B|EBON|20210318|11:22:10|S|416|12.020000||
B|ISUN|20210318|11:22:10|S|100|16.560000||
B|LULU|20210318|11:22:10|S|10|311.550000||
B|NGMS|20210318|11:22:10|S|100|41.950000||
B|UWMC|20210318|11:22:10|S|50|9.550000||
B|VUZI|20210318|11:22:10|S|2000|25.130000||
B|ACM|20210318|11:22:12|S|4|63.180000||
B|OTLK|20210318|11:22:12|S|100|2.460000||
B|OTLK|20210318|11:22:12|S|143|2.460000||
B|AMC|20210318|11:22:13|S|100|14.400000||
B|CREE|20210318|11:22:13|S|100|112.900000||
B|HIMX|20210318|11:22:13|S|25|13.570000||
B|DNMR|20210318|11:22:15|S|80|49.900000||
B|EYES|20210318|11:22:15|S|100|15.190000||
B|EYES|20210318|11:22:15|S|200|15.200000||
B|PM|20210318|11:22:15|S|1|89.460000||
B|ZION|20210318|11:22:15|S|100|59.820000||
B|PLL|20210318|11:22:16|S|56|85.810000||
B|WNW|20210318|11:22:16|S|100|14.510000||
B|WNW|20210318|11:22:16|S|1200|14.520000||
B|OCGN|20210318|11:22:17|S|200|9.650000||
B|OXY|20210318|11:22:17|S|400|28.190000||
B|RVP|20210318|11:22:17|S|10|13.880000||
B|WNW|20210318|11:22:17|S|240|14.510000||
B|BABA|20210318|11:22:18|S|24|238.270000||
B|BABA|20210318|11:22:18|S|28|238.220000||
B|BABA|20210318|11:22:18|S|100|238.270000||
B|BABA|20210318|11:22:18|S|259|238.250000||
B|EYES|20210318|11:22:18|S|100|15.190000||
B|MARA|20210318|11:22:18|S|50|43.550000||
B|SLS|20210318|11:22:18|S|100|11.670000||
B|V|20210318|11:22:18|S|3|219.770000||
B|ADMP|20210318|11:22:19|S|1000|1.070000||
B|BABA|20210318|11:22:19|S|500|238.250000||
B|NET|20210318|11:22:19|S|10|71.770000||
B|PINS|20210318|11:22:19|S|5|71.170000||
B|TMO|20210318|11:22:19|S|1|449.650000||
B|BABA|20210318|11:22:20|S|100|238.220000||
B|JD|20210318|11:22:20|S|5|84.180000||
B|YVR|20210318|11:22:20|S|100|3.020000||
B|EXPR|20210318|11:22:21|S|400|6.145000||
B|MOON|20210318|11:22:21|E|8|44.290000||
B|SOS|20210318|11:22:21|S|20|8.335000||
B|ZNGA|20210318|11:22:21|S|100|9.955000||
B|ZNGA|20210318|11:22:21|S|200|9.955000||
B|FVRR|20210318|11:22:22|S|5|223.440000||
B|QRVO|20210318|11:22:22|S|18|181.850000||
B|RIDE|20210318|11:22:22|S|4|13.600000||
B|SPY|20210318|11:22:22|S|200|395.650000||
B|SPY|20210318|11:22:22|S|300|395.650000||
B|TKAT|20210318|11:22:22|S|60|28.470000||
B|WNW|20210318|11:22:23|S|20|14.450000||
B|ZKIN|20210318|11:22:23|S|100|10.100000||
B|ZKIN|20210318|11:22:23|S|150|10.100000||
B|AMC|20210318|11:22:24|S|5|14.380000||
B|BILI|20210318|11:22:24|S|15|111.830000||
B|SINO|20210318|11:22:24|S|2500|9.980000||
B|SPY|20210318|11:22:24|S|300|395.660000||
B|TKAT|20210318|11:22:24|S|300|28.470000||
B|GSG|20210318|11:22:25|S|22|14.250000||
B|ITA|20210318|11:22:25|S|9|106.440000||
B|IYT|20210318|11:22:25|S|2|252.530000||
B|PG|20210318|11:22:25|S|2|127.300000||
B|TSLA|20210318|11:22:25|S|1|678.340000||
B|WMT|20210318|11:22:25|S|20|130.520000||
B|SPY|20210318|11:22:26|S|17|395.670000||
B|MVIS|20210318|11:22:27|S|100|17.620000||
B|NVAX|20210318|11:22:27|S|15|227.230000||
B|TKAT|20210318|11:22:27|S|10|28.355000||
B|TSLA|20210318|11:22:27|S|20|678.260000||
B|VOO|20210318|11:22:27|S|4|363.800000||
B|SE|20210318|11:22:28|S|5|215.060000||
B|TSLA|20210318|11:22:28|S|25|678.330000||
B|ZION|20210318|11:22:28|S|100|59.810000||
B|BEP|20210318|11:22:29|S|200|40.400000||
B|SOS|20210318|11:22:29|S|100|8.300000||
B|CRSR|20210318|11:22:30|S|12|33.000000||
B|EYES|20210318|11:22:30|S|100|15.190000||
B|JNJ|20210318|11:22:30|S|1|160.570000||
B|KIRK|20210318|11:22:30|S|200|30.910000||
B|OCG|20210318|11:22:30|S|200|12.010100||
B|SOS|20210318|11:22:31|S|1|8.310000||
B|ZYXI|20210318|11:22:31|S|10|16.030000||
B|FB|20210318|11:22:32|S|100|283.310000||
B|MRK|20210318|11:22:32|S|3|77.770000||
B|VMC|20210318|11:22:32|S|50|170.260000||
B|EXPR|20210318|11:22:33|S|100|6.115000||
B|VTI|20210318|11:22:33|S|18|207.850000||
B|RUBY|20210318|11:22:34|S|50|23.940000||
B|ABNB|20210318|11:22:35|S|5|197.900000||
B|CTLT|20210318|11:22:35|S|34|104.880000||
B|BBBY|20210318|11:22:36|S|500|32.950000||
B|NIO|20210318|11:22:36|S|600|43.700000||
B|BABA|20210318|11:22:37|S|5|238.130000||
B|BIO|20210318|11:22:37|S|1|577.970000||
B|Z|20210318|11:22:37|S|20|138.260000||
B|BABA|20210318|11:22:38|S|2|238.140000||
B|CRWD|20210318|11:22:38|S|100|195.990000||
B|WMT|20210318|11:22:38|S|3|130.500000||
B|WNW|20210318|11:22:38|S|420|14.490000||
B|MMM|20210318|11:22:39|S|10|190.990000||
B|DG|20210318|11:22:40|S|45|176.390000||
B|EXPR|20210318|11:22:40|S|100|6.110000||
B|SE|20210318|11:22:40|S|3|214.940000||
B|SLB|20210318|11:22:40|S|100|28.630000||
B|SNDL|20210318|11:22:40|S|500|1.585000||
B|EDC|20210318|11:22:41|S|1|102.420000||
B|SNDL|20210318|11:22:41|S|200|1.590000||
B|SPLK|20210318|11:22:41|S|7|135.240000||
B|UONE|20210318|11:22:41|S|100|7.000000||
B|ZEN|20210318|11:22:42|S|100|127.460000||
B|LSPD|20210318|11:22:43|S|3|66.090000||
B|MSFT|20210318|11:22:43|S|100|232.570000||
B|ZM|20210318|11:22:43|S|1|324.370000||
B|AMC|20210318|11:22:44|S|150|14.370000||
B|CCL|20210318|11:22:44|S|100|29.150000||
B|CIDM|20210318|11:22:44|S|300|1.300000||
B|TSLA|20210318|11:22:44|S|7|678.300000||
B|BIDU|20210318|11:22:45|S|10|270.320000||
B|DXF|20210318|11:22:45|S|94|2.230000||
B|SNOW|20210318|11:22:45|S|52|223.820000||
B|BACpP|20210318|11:22:46|S|100|24.560000||
B|MSFT|20210318|11:22:46|S|1|232.550000||
B|BAC|20210318|11:22:47|S|10|39.725000||
B|BCE|20210318|11:22:47|S|7|45.500000||
B|SQ|20210318|11:22:47|S|1|233.960000||
B|TNXP|20210318|11:22:47|S|17|1.450000||
B|SE|20210318|11:22:48|S|5|214.920000||
B|ZM|20210318|11:22:48|S|100|324.105000||
B|OCGN|20210318|11:22:49|S|200|9.650000||
B|STNE|20210318|11:22:49|S|6|67.570000||
B|WNW|20210318|11:22:49|S|1|14.480000||
B|RBLX|20210318|11:22:50|S|17|73.680000||
B|T|20210318|11:22:50|S|200|30.190000||
B|BEKE|20210318|11:22:51|S|4|63.790000||
B|NGMS|20210318|11:22:51|S|500|42.260000||
B|ZDGE|20210318|11:22:51|S|64|15.798000||
B|BW|20210318|11:22:52|S|1|7.640000||
B|GME|20210318|11:22:52|S|10|211.950000||
B|MOON|20210318|11:22:52|E|600|44.290000||
B|RLX|20210318|11:22:53|S|100|18.930000||
B|PVH|20210318|11:22:54|S|178|109.970000||
B|UONE|20210318|11:22:54|S|60|6.970000||
B|UPRO|20210318|11:22:54|S|100|89.230000||
B|ZM|20210318|11:22:54|S|5|324.130000||
B|CBRE|20210318|11:22:55|S|300|79.410000||
B|CRWD|20210318|11:22:55|S|1|196.030000||
B|WKHS|20210318|11:22:55|S|100|16.245000||
B|ZION|20210318|11:22:55|S|10|59.800000||
B|ZION|20210318|11:22:55|S|21|59.800000||
B|AGEN|20210318|11:22:56|S|100|3.310000||
B|CCL|20210318|11:22:56|S|300|29.150000||
B|OILK|20210318|11:22:56|S|300|55.340000||
B|PG|20210318|11:22:57|S|5|127.250000||
B|SQ|20210318|11:22:57|S|30|233.980000||
B|CRWD|20210318|11:22:58|S|5|196.030000||
B|UDOW|20210318|11:22:58|S|79|130.230000||
B|XOM|20210318|11:22:58|S|100|58.430000||
B|TQQQ|20210318|11:22:59|S|2|89.160000||
B|WPC|20210318|11:22:59|S|10|70.110000||
B|AAPL|20210318|11:23:00|S|100|122.100000||
B|ULTA|20210318|11:23:00|S|100|319.320000||
B|TQQQ|20210318|11:23:01|S|100|89.100000||
B|MOXC|20210318|11:23:02|S|80|3.010000||
B|OLN|20210318|11:23:02|S|1|41.055000||
B|TLRY|20210318|11:23:02|S|76|27.410000||
B|WNW|20210318|11:23:02|S|100|14.470000||
B|YGMZ|20210318|11:23:02|S|20|6.130000||
B|PT|20210318|11:23:03|S|100|1.740000||
B|TMBR|20210318|11:23:03|S|300|2.470000||
B|TQQQ|20210318|11:23:03|S|100|89.100000||
B|UDOW|20210318|11:23:03|S|458|130.200000||
B|TKAT|20210318|11:23:04|S|3|28.580000||
B|SOS|20210318|11:23:05|S|90|8.330000||
B|ZS|20210318|11:23:05|S|40|181.960000||
B|EXPE|20210318|11:23:06|S|100|186.870000||
B|FB|20210318|11:23:06|S|45|283.120000||
B|FCX|20210318|11:23:06|S|100|36.810000||
B|JNJ|20210318|11:23:06|S|5|160.520000||
B|UAL|20210318|11:23:06|S|15|62.970000||
B|EURN|20210318|11:23:07|S|30|9.630000||
B|EXPE|20210318|11:23:07|S|100|186.870000||
B|SQ|20210318|11:23:07|S|2|233.920000||
B|TKAT|20210318|11:23:07|S|40|28.680000||
B|EXPE|20210318|11:23:08|S|100|186.880000||
B|CHWY|20210318|11:23:09|S|5|78.990000||
B|DDOG|20210318|11:23:09|S|100|83.030000||
B|LX|20210318|11:23:09|S|100|14.340000||
B|ROKU|20210318|11:23:09|S|25|355.130000||
B|ZOM|20210318|11:23:09|S|100|2.170000||
B|AUTL|20210318|11:23:10|S|500|7.100000||
B|AUTL|20210318|11:23:10|S|900|7.100000||
B|MITK|20210318|11:23:10|S|50|15.440000||
B|UWMC|20210318|11:23:10|S|300|9.530000||
B|UWMC|20210318|11:23:10|S|600|9.530000||
B|EBON|20210318|11:23:11|S|20|12.000000||
B|FB|20210318|11:23:11|S|10|283.100000||
B|NVTA|20210318|11:23:11|S|39|41.040000||
B|RAAS|20210318|11:23:11|S|1200|20.600000||
B|TSLA|20210318|11:23:11|S|5|677.300000||
B|CHWY|20210318|11:23:12|S|100|78.930000||
B|SPY|20210318|11:23:12|S|100|395.490000||
B|SPY|20210318|11:23:12|S|200|395.490000||
B|VEEV|20210318|11:23:12|S|1|255.630000||
B|ZKIN|20210318|11:23:13|S|5|10.190000||
B|EXPE|20210318|11:23:14|S|698|187.180000||
B|GME|20210318|11:23:14|S|1|211.580000||
B|PLTR|20210318|11:23:14|S|200|24.740000||
B|YVR|20210318|11:23:14|S|100|3.030000||
B|YVR|20210318|11:23:14|S|100|3.030000||
B|AMC|20210318|11:23:15|S|200|14.360000||
B|SOS|20210318|11:23:15|S|100|8.305000||
B|CMCM|20210318|11:23:16|S|100|2.740000||
B|DISCA|20210318|11:23:16|S|181|75.250000||
B|UPST|20210318|11:23:16|S|4|105.950000||
B|UPST|20210318|11:23:16|S|898|105.790000||
B|MSFT|20210318|11:23:17|S|100|232.480000||
B|SQ|20210318|11:23:17|S|5|233.970000||
B|WNW|20210318|11:23:17|S|260|14.430000||
B|AMWL|20210318|11:23:18|S|10|20.000000||
B|CPNG|20210318|11:23:18|S|20|44.330000||
B|MGY|20210318|11:23:19|S|100|11.730000||
B|YVR|20210318|11:23:19|S|100|3.030000||
B|TYME|20210318|11:23:20|S|200|2.210000||
B|RIOT|20210318|11:23:21|S|31|64.600000||
B|VIAC|20210318|11:23:21|S|20|97.060000||
B|VTI|20210318|11:23:21|S|1|207.830000||
B|AMC|20210318|11:23:22|S|434|14.345000||
B|SNDL|20210318|11:23:22|S|1450|1.590000||
B|SNDL|20210318|11:23:22|S|2000|1.590000||
B|SQ|20210318|11:23:22|S|3|233.930000||
B|RLX|20210318|11:23:23|S|400|18.960000||
B|TM|20210318|11:23:23|S|200|158.570000||
B|ZTS|20210318|11:23:23|S|100|153.390000||
B|ZTS|20210318|11:23:23|S|100|153.390000||
B|ZTS|20210318|11:23:23|S|100|153.390000||
B|ZTS|20210318|11:23:23|S|100|153.435000||
B|ZTS|20210318|11:23:23|S|200|153.390000||
B|GME|20210318|11:23:24|S|3|211.710000||
B|SPCE|20210318|11:23:24|S|33|33.140000||
B|MWK|20210318|11:23:25|S|200|35.840000||
B|OCG|20210318|11:23:25|S|100|12.150000||
B|OSTK|20210318|11:23:25|S|400|80.520000||
B|SPY|20210318|11:23:26|S|50|395.570000||
B|KO|20210318|11:23:27|S|10|50.750000||
B|CRWD|20210318|11:23:29|S|1|195.980000||
B|BA|20210318|11:23:30|S|10|265.730000||
B|BA|20210318|11:23:30|S|100|265.660000||
B|BA|20210318|11:23:30|S|200|265.660000||
B|CCNC|20210318|11:23:30|S|50|5.920000||
B|CTLT|20210318|11:23:30|S|2|104.810000||
B|HIMX|20210318|11:23:30|S|70|13.540000||
B|JFIN|20210318|11:23:30|S|100|11.250000||
B|JFIN|20210318|11:23:30|S|100|11.320000||
B|JFIN|20210318|11:23:30|S|300|11.320000||
B|SPYD|20210318|11:23:30|S|2|39.900000||
B|ABBV|20210318|11:23:31|S|3|104.630000||
B|GLD|20210318|11:23:31|S|1|161.950000||
B|LIVX|20210318|11:23:31|S|100|5.170000||
B|NOW|20210318|11:23:31|S|100|471.080000||
B|SMED|20210318|11:23:31|S|50|14.365000||
B|OPEN|20210318|11:23:32|S|100|27.980000||
B|SOS|20210318|11:23:32|S|100|8.330000||
B|TSLA|20210318|11:23:32|S|100|677.650000||
B|TSLA|20210318|11:23:32|S|113|677.730000||
B|JFIN|20210318|11:23:33|S|34|11.230000||
B|WSM|20210318|11:23:33|S|300|164.460000||
B|X|20210318|11:23:33|S|100|23.800000||
B|JFIN|20210318|11:23:34|S|100|11.150000||
B|JFIN|20210318|11:23:35|S|100|11.100000||
B|QLYS|20210318|11:23:35|S|11|100.510000||
B|SAVE|20210318|11:23:35|S|100|40.230000||
B|SOS|20210318|11:23:35|S|100|8.320000||
B|AMWL|20210318|11:23:36|S|100|20.000000||
B|BEKE|20210318|11:23:36|S|100|63.890000||
B|CPE|20210318|11:23:36|S|400|37.420000||
B|JFIN|20210318|11:23:36|S|200|11.210000||
B|NVDA|20210318|11:23:36|S|200|522.450000||
B|NYCB|20210318|11:23:36|S|100|12.740000||
B|EBON|20210318|11:23:37|S|252|11.970000||
B|TDE|20210318|11:23:37|S|40|25.350000||
B|DIS|20210318|11:23:38|S|1|193.470000||
B|JFIN|20210318|11:23:38|S|50|11.150000||
B|JFIN|20210318|11:23:38|S|660|11.250000||
B|SWKS|20210318|11:23:38|S|60|179.680000||
B|SAVE|20210318|11:23:39|S|100|40.280000||
B|SSYS|20210318|11:23:39|S|200|28.320000||
B|BAR|20210318|11:23:40|S|1|17.170000||
B|BAR|20210318|11:23:40|S|1|17.170000||
B|RLX|20210318|11:23:40|S|4|18.940000||
B|AAPL|20210318|11:23:41|S|85|122.100000||
B|BAR|20210318|11:23:41|S|1|17.170000||
B|FB|20210318|11:23:42|S|10|283.360000||
B|GOOG|20210318|11:23:42|S|4|2067.320000||
B|JFIN|20210318|11:23:42|S|50|11.410000||
B|UAA|20210318|11:23:42|S|100|23.830000||
B|VOO|20210318|11:23:42|S|6|363.700000||
B|POSH|20210318|11:23:43|S|250|46.410000||
B|UDOW|20210318|11:23:43|S|8|130.190000||
B|BA|20210318|11:23:44|S|100|265.520000||
B|DBC|20210318|11:23:44|S|10|16.900000||
B|FB|20210318|11:23:44|S|60|283.500000||
B|FB|20210318|11:23:44|S|100|283.490000||
B|JAGX|20210318|11:23:44|S|100|2.160000||
B|JFIN|20210318|11:23:44|S|50|11.400000||
B|SINO|20210318|11:23:44|S|500|9.990000||
B|TGT|20210318|11:23:44|S|1|180.170000||
B|JFIN|20210318|11:23:45|S|200|11.420000||
B|NEOS|20210318|11:23:45|S|100|1.335000||
B|JFIN|20210318|11:23:46|S|710|11.490000||
B|JFIN|20210318|11:23:46|S|950|11.430000||
B|TDOC|20210318|11:23:46|S|132|186.200000||
B|AAPL|20210318|11:23:47|S|35|122.110000||
B|GNLN|20210318|11:23:47|S|75|6.060000||
B|IBM|20210318|11:23:47|S|100|130.630000||
B|SQQQ|20210318|11:23:47|S|100|13.680000||
B|AGEN|20210318|11:23:48|S|100|3.330000||
B|DXCM|20210318|11:23:48|S|30|340.790000||
B|HAYW|20210318|11:23:48|S|100|17.930000||
B|INO|20210318|11:23:48|S|100|10.390000||
B|INO|20210318|11:23:48|S|600|10.390000||
B|LLY|20210318|11:23:48|S|48|186.540000||
B|CHTR|20210318|11:23:49|S|43|621.780000||
B|AAPL|20210318|11:23:50|S|4|122.140000||
B|IBM|20210318|11:23:50|S|1|130.650000||
B|RLX|20210318|11:23:50|S|100|18.940000||
B|VIAC|20210318|11:23:50|S|16|96.970000||
B|BB|20210318|11:23:51|S|100|11.360000||
B|JFIN|20210318|11:23:51|S|200|11.370000||
B|PYPL|20210318|11:23:51|S|1|242.630000||
B|SPY|20210318|11:23:51|S|1|395.550000||
B|ZM|20210318|11:23:51|S|3|323.800000||
B|PSTH|20210318|11:23:52|S|100|26.730000||
B|WMT|20210318|11:23:52|S|1|130.550000||
B|ZTS|20210318|11:23:52|S|1|153.270000||
B|EURN|20210318|11:23:53|S|15|9.610000||
B|JFIN|20210318|11:23:54|S|300|11.130000||
B|LYFT|20210318|11:23:54|S|100|67.480000||
B|NYCB|20210318|11:23:54|S|200|12.740000||
B|GLD|20210318|11:23:55|S|141|161.910000||
B|IMTX|20210318|11:23:55|S|500|14.990000||
B|JFIN|20210318|11:23:55|S|100|11.050000||
B|JFIN|20210318|11:23:55|S|363|11.090000||
B|IMV|20210318|11:23:56|S|100|3.210000||
B|JFIN|20210318|11:23:56|S|30|11.110000||
B|UVXY|20210318|11:23:56|S|300|6.740000||
B|VRM|20210318|11:23:56|S|31|36.620000||
B|JFIN|20210318|11:23:57|S|400|11.190000||
B|NEE|20210318|11:23:57|S|2|70.920000||
B|FAS|20210318|11:23:58|S|1|99.310000||
B|AVAV|20210318|11:23:59|S|20|127.600000||
B|PLTR|20210318|11:23:59|S|7|24.730000||
B|SNDL|20210318|11:23:59|S|2489|1.580000||
B|AGEN|20210318|11:24:00|S|200|3.330000||
B|FAMI|20210318|11:24:00|S|100|1.490000||
B|LIT|20210318|11:24:00|S|5|60.730000||
B|SBTX|20210318|11:24:00|S|5|61.000000||
B|WKHS|20210318|11:24:00|S|100|16.215000||
B|AMC|20210318|11:24:01|S|100|14.350000||
B|AMC|20210318|11:24:01|S|268|14.350000||
B|AMZN|20210318|11:24:01|S|1|3084.080000||
B|SPNV|20210318|11:24:01|S|100|10.540000||
B|CPNG|20210318|11:24:02|S|1|44.390000||
B|FB|20210318|11:24:02|S|200|283.570000||
B|TLRY|20210318|11:24:02|S|7|27.340000||
B|UAL|20210318|11:24:02|S|20|62.970000||
B|CRWD|20210318|11:24:03|S|4|196.050000||
B|JFIN|20210318|11:24:03|S|130|11.530000||
B|RBLX|20210318|11:24:03|S|15|73.670000||
B|SAVE|20210318|11:24:03|S|2000|40.270000||
B|ZION|20210318|11:24:03|S|10|59.760000||
B|ZION|20210318|11:24:03|S|19|59.760000||
B|ZION|20210318|11:24:03|S|100|59.770000||
B|ZM|20210318|11:24:03|S|6|323.690000||
B|FRO|20210318|11:24:04|S|3|8.070000||
B|MOXC|20210318|11:24:04|S|60|2.980000||
B|MOXC|20210318|11:24:04|S|100|2.980000||
B|QS|20210318|11:24:04|S|50|58.970000||
B|SQ|20210318|11:24:04|S|7|234.010000||
B|IBM|20210318|11:24:05|S|100|130.660000||
B|JFIN|20210318|11:24:05|S|100|11.480000||
B|NVTA|20210318|11:24:05|S|100|41.080000||
B|AGEN|20210318|11:24:06|S|200|3.330000||
B|BA|20210318|11:24:06|S|72|265.240000||
B|JFIN|20210318|11:24:06|S|95|11.570000||
B|JFIN|20210318|11:24:06|S|600|11.550000||
B|LCTX|20210318|11:24:06|S|15|2.550000||
B|TSLA|20210318|11:24:06|S|2|677.260000||
B|EVOL|20210318|11:24:07|S|35|4.200000||
B|IBM|20210318|11:24:07|S|9|130.660000||
B|JFIN|20210318|11:24:07|S|1|11.490000||
B|JFIN|20210318|11:24:07|S|100|11.550000||
B|SQ|20210318|11:24:07|S|4|233.970000||
B|TSLA|20210318|11:24:07|S|9|677.240000||
B|INUV|20210318|11:24:08|S|30|1.200000||
B|MC|20210318|11:24:08|S|5|58.870000||
B|PG|20210318|11:24:08|S|1|127.230000||
B|ZM|20210318|11:24:08|S|2|323.690000||
B|KOSS|20210318|11:24:09|S|50|26.960000||
B|PEP|20210318|11:24:09|S|2|131.780000||
B|TOUR|20210318|11:24:09|S|5|4.960000||
B|AAPL|20210318|11:24:10|S|5|122.130000||
B|DIA|20210318|11:24:10|S|50|332.040000||
B|EXPR|20210318|11:24:10|S|100|6.090000||
B|RPD|20210318|11:24:10|S|10|74.870000||
B|JFIN|20210318|11:24:11|S|100|11.500000||
B|TSLA|20210318|11:24:11|S|10|676.800000||
B|ZBRA|20210318|11:24:11|S|2|472.110000||
B|ZBRA|20210318|11:24:11|S|2|472.110000||
B|ZBRA|20210318|11:24:11|S|2|472.110000||
B|AGEN|20210318|11:24:12|S|200|3.330000||
B|EBON|20210318|11:24:12|S|10|12.000000||
B|GME|20210318|11:24:12|S|25|211.840000||
B|RLX|20210318|11:24:12|S|150|18.940000||
B|SWK|20210318|11:24:12|S|50|197.960000||
B|CRWD|20210318|11:24:13|S|25|196.040000||
B|CLSK|20210318|11:24:14|S|500|24.690000||
B|CPNG|20210318|11:24:14|S|2|44.390000||
B|YINN|20210318|11:24:14|S|150|21.690000||
B|AHT|20210318|11:24:15|S|140|3.730000||
B|CVU|20210318|11:24:15|S|20|5.090000||
B|EBON|20210318|11:24:15|S|20|11.990000||
B|SOS|20210318|11:24:15|S|100|8.290000||
B|SPNV|20210318|11:24:15|S|100|10.530000||
B|TSLA|20210318|11:24:15|S|165|676.810000||
B|BYND|20210318|11:24:16|S|1|135.500000||
B|MET|20210318|11:24:16|S|11|62.345000||
B|VXF|20210318|11:24:16|S|3|183.800000||
B|GIGM|20210318|11:24:17|S|100|3.970000||
B|HD|20210318|11:24:17|S|1|283.430000||
B|PYPL|20210318|11:24:17|S|8|242.410000||
B|WKHS|20210318|11:24:17|S|100|16.205000||
B|WKHS|20210318|11:24:17|S|100|16.205000||
B|WKHS|20210318|11:24:17|S|300|16.205000||
B|X|20210318|11:24:17|S|100|23.750000||
B|BLDP|20210318|11:24:19|S|100|25.625000||
B|JFIN|20210318|11:24:19|S|100|11.600000||
B|ARAV|20210318|11:24:20|S|100|9.210000||
B|FB|20210318|11:24:20|S|35|283.520000||
B|RIO|20210318|11:24:20|S|10|78.700000||
B|UPST|20210318|11:24:20|S|28|105.410000||
B|ZION|20210318|11:24:20|S|100|59.840000||
B|ZION|20210318|11:24:20|S|100|59.840000||
B|ZION|20210318|11:24:20|S|100|59.845000||
B|OPEN|20210318|11:24:21|S|100|27.980000||
B|SLNO|20210318|11:24:21|S|900|1.600000||
B|APPN|20210318|11:24:22|S|10|150.600000||
B|BLDP|20210318|11:24:22|S|350|25.630000||
B|JFIN|20210318|11:24:23|S|448|11.500000||
B|URA|20210318|11:24:23|S|600|20.340000||
B|YI|20210318|11:24:23|S|3|18.670000||
B|CHWY|20210318|11:24:24|S|6|78.960000||
B|GLW|20210318|11:24:24|S|100|42.220000||
B|JFIN|20210318|11:24:24|S|35|11.420000||
B|TSLA|20210318|11:24:24|S|70|677.300000||
B|XPOA|20210318|11:24:24|S|300|10.190000||
B|BLDP|20210318|11:24:25|S|400|25.640000||
B|GME|20210318|11:24:25|S|8|211.840000||
B|APPN|20210318|11:24:26|S|7|150.590000||
B|JFIN|20210318|11:24:26|S|100|11.400000||
B|AHT|20210318|11:24:27|S|700|3.740000||
B|ANGI|20210318|11:24:27|S|100|17.190000||
B|EBON|20210318|11:24:27|S|1|12.060000||
B|IBKR|20210318|11:24:28|S|100|78.420000||
B|ABNB|20210318|11:24:29|S|100|197.800000||
B|AMC|20210318|11:24:30|S|50|14.350000||
B|FLRN|20210318|11:24:30|S|700|30.645000||
B|OCGN|20210318|11:24:30|S|293|9.620000||
B|AMZN|20210318|11:24:31|S|35|3083.720000||
B|APPH|20210318|11:24:31|S|800|22.940000||
B|HOFV|20210318|11:24:31|S|200|3.035000||
B|SOS|20210318|11:24:31|S|1|8.300000||
B|EBON|20210318|11:24:32|S|100|12.060000||
B|MCO|20210318|11:24:32|S|3|289.200000||
B|MGA|20210318|11:24:32|S|2|94.520000||
B|PXD|20210318|11:24:32|S|100|168.140000||
B|PXD|20210318|11:24:32|S|100|168.150000||
B|FRBA|20210318|11:24:33|S|100|12.640000||
B|TSN|20210318|11:24:33|S|100|77.230000||
B|AMC|20210318|11:24:34|S|5|14.350000||
B|WKHS|20210318|11:24:34|S|300|16.195000||
B|AMWL|20210318|11:24:35|S|100|20.010000||
B|TSLA|20210318|11:24:35|S|3|677.180000||
B|DESP|20210318|11:24:36|S|30|17.050000||
B|UUUU|20210318|11:24:36|S|100|6.960000||
B|WNW|20210318|11:24:36|S|50|14.460000||
B|NOK|20210318|11:24:37|S|155|4.030000||
B|SB|20210318|11:24:37|S|100|2.980000||
B|ZM|20210318|11:24:37|S|1|323.780000||
B|BABA|20210318|11:24:38|S|46|238.330000||
B|CSIQ|20210318|11:24:38|S|100|43.990000||
B|TKAT|20210318|11:24:38|S|28|27.700000||
B|UDOW|20210318|11:24:39|S|7|130.240000||
B|AAPL|20210318|11:24:40|S|200|122.090000||
B|SQ|20210318|11:24:40|S|6|234.180000||
B|MOGO|20210318|11:24:41|S|45|11.020000||
B|VMW|20210318|11:24:41|S|178|148.960000||
B|ABNB|20210318|11:24:42|S|4|197.930000||
B|BLDP|20210318|11:24:42|S|400|25.600000||
B|HSBC|20210318|11:24:43|S|15|30.660000||
B|TSLA|20210318|11:24:43|S|10|677.060000||
B|AMZN|20210318|11:24:44|S|1|3082.290000||
B|MNKD|20210318|11:24:44|S|100|3.820000||
B|SPCE|20210318|11:24:44|S|7|33.130000||
B|ZM|20210318|11:24:44|S|100|323.475000||
B|ACN|20210318|11:24:45|S|1|267.930000||
B|JFIN|20210318|11:24:45|S|100|11.620000||
B|SQ|20210318|11:24:46|S|4|234.070000||
B|TSLA|20210318|11:24:46|S|10|676.760000||
B|OCGN|20210318|11:24:47|S|10|9.600000||
B|QDEL|20210318|11:24:47|S|5|137.910000||
B|XOP|20210318|11:24:47|S|100|86.040000||
B|MSFT|20210318|11:24:48|S|4|232.400000||
B|PG|20210318|11:24:48|S|3|127.280000||
B|SOXX|20210318|11:24:48|S|50|414.910000||
B|XOP|20210318|11:24:48|S|100|86.040000||
B|DDD|20210318|11:24:49|S|25|31.640000||
B|GLD|20210318|11:24:49|S|38|161.950000||
B|NIO|20210318|11:24:50|S|100|43.610000||
B|SQ|20210318|11:24:50|S|2|233.920000||
B|ZKIN|20210318|11:24:50|S|100|10.120000||
B|NTLA|20210318|11:24:51|S|2|62.880000||
B|RKT|20210318|11:24:51|S|16|24.215000||
B|ZM|20210318|11:24:51|S|1|323.400000||
B|JFIN|20210318|11:24:52|S|20|11.760000||
B|JMIA|20210318|11:24:52|S|10|45.290000||
B|CZR|20210318|11:24:53|S|100|92.280000||
B|JFIN|20210318|11:24:53|S|44|11.800000||
B|JFIN|20210318|11:24:53|S|600|11.800000||
B|TNXP|20210318|11:24:53|S|383|1.450000||
B|TNXP|20210318|11:24:53|S|1617|1.450000||
B|WNW|20210318|11:24:53|S|1000|14.460000||
B|TQQQ|20210318|11:24:54|S|200|88.950000||
B|V|20210318|11:24:54|S|1|219.760000||
B|CPB|20210318|11:24:55|S|60|49.160000||
B|VUZI|20210318|11:24:55|S|125|25.260000||
B|DD|20210318|11:24:56|S|1|79.070000||
B|UNF|20210318|11:24:56|S|2|229.130000||
B|HTHT|20210318|11:24:57|S|500|60.770000||
B|JMIA|20210318|11:24:57|S|5|45.280000||
B|MARA|20210318|11:24:57|S|100|43.600000||
B|SENS|20210318|11:24:58|S|100|3.095000||
B|WNW|20210318|11:24:58|S|433|14.530000||
B|ZCMD|20210318|11:24:58|S|1|2.420000||
B|EBON|20210318|11:24:59|S|500|12.040000||
B|HIMX|20210318|11:24:59|S|100|13.560000||
B|HIMX|20210318|11:24:59|S|300|13.560000||
B|HSY|20210318|11:24:59|S|4|155.210000||
B|SPY|20210318|11:24:59|S|2|395.460000||
B|ARKG|20210318|11:25:00|S|17|90.830000||
B|BFT|20210318|11:25:00|S|200|16.300000||
B|BIDU|20210318|11:25:00|S|2|270.190000||
B|BIDU|20210318|11:25:00|S|3|270.190000||
B|BIDU|20210318|11:25:00|S|6|270.190000||
B|BIDU|20210318|11:25:00|S|7|270.190000||
B|BIDU|20210318|11:25:00|S|8|270.190000||
B|BIDU|20210318|11:25:00|S|9|270.190000||
B|BIDU|20210318|11:25:00|S|12|270.190000||
B|BIDU|20210318|11:25:00|S|12|270.190000||
B|BIDU|20210318|11:25:00|S|66|270.210000||
B|GSK|20210318|11:25:00|S|2|36.565000||
B|ZEN|20210318|11:25:00|S|100|127.410000||
B|CLVT|20210318|11:25:01|S|45|26.100000||
B|GME|20210318|11:25:01|S|12|211.720000||
B|SINO|20210318|11:25:01|S|104|9.880000||
B|SOS|20210318|11:25:01|S|100|8.310000||
B|TSLA|20210318|11:25:01|S|2|676.300000||
B|TWTR|20210318|11:25:01|S|7|68.990000||
B|ZTO|20210318|11:25:01|E|200|30.100000||
B|ZTO|20210318|11:25:01|E|3800|30.100000||
B|CMCM|20210318|11:25:02|S|2100|2.730000||
B|JFIN|20210318|11:25:02|S|1200|11.850000||
B|SLGG|20210318|11:25:02|S|300|8.920000||
B|SLGG|20210318|11:25:02|S|400|8.920000||
B|AMC|20210318|11:25:03|S|135|14.280000||
B|BA|20210318|11:25:04|S|600|265.570000||
B|GME|20210318|11:25:05|S|6|211.630000||
B|HSBC|20210318|11:25:06|S|10|30.650000||
B|JD|20210318|11:25:06|S|100|84.300000||
B|PDD|20210318|11:25:06|S|20|145.160000||
B|GOOGL|20210318|11:25:07|S|5|2054.430000||
B|MET|20210318|11:25:07|S|500|62.425000||
B|PYPL|20210318|11:25:07|S|15|242.090000||
B|JFIN|20210318|11:25:08|S|54|11.850000||
B|JMIA|20210318|11:25:08|S|25|45.260000||
B|NIO|20210318|11:25:08|S|500|43.595000||
B|OKTA|20210318|11:25:08|S|60|212.980000||
B|RMGCU|20210318|11:25:08|S|100|10.110000||
B|ZM|20210318|11:25:08|S|14|322.990000||
B|AI|20210318|11:25:09|S|5|78.450000||
B|IDRA|20210318|11:25:09|S|280|5.600000||
B|JFIN|20210318|11:25:09|S|96|11.840000||
B|JFIN|20210318|11:25:09|S|600|11.820000||
B|NIO|20210318|11:25:09|S|444|43.590000||
B|AMC|20210318|11:25:10|S|100|14.295000||
B|AMC|20210318|11:25:10|S|100|14.300000||
B|AMC|20210318|11:25:10|S|500|14.300000||
B|AMC|20210318|11:25:10|S|900|14.295000||
B|BYND|20210318|11:25:10|S|10|135.420000||
B|DISCK|20210318|11:25:10|S|80|63.430000||
B|VLO|20210318|11:25:10|S|100|76.660000||
B|GKOS|20210318|11:25:11|S|90|86.350000||
B|JFIN|20210318|11:25:11|S|100|11.750000||
B|JFIN|20210318|11:25:11|S|125|11.760000||
B|NVAX|20210318|11:25:11|S|5|226.200000||
B|SINO|20210318|11:25:11|S|425|9.820000||
B|SRAX|20210318|11:25:11|S|50|5.100000||
B|FLGT|20210318|11:25:12|S|2|114.710000||
B|WKHS|20210318|11:25:12|S|200|16.155000||
B|ZNGA|20210318|11:25:12|S|100|9.945000||
B|ANGI|20210318|11:25:13|S|700|17.190000||
B|JFIN|20210318|11:25:13|S|25|11.580000||
B|JMIA|20210318|11:25:14|S|5|45.260000||
B|ZOM|20210318|11:25:14|S|225|2.180000||
B|AMC|20210318|11:25:15|S|44|14.300000||
B|JD|20210318|11:25:15|S|1|84.300000||
B|JFIN|20210318|11:25:15|S|300|11.600000||
B|TKAT|20210318|11:25:15|S|12|27.850000||
B|UAL|20210318|11:25:15|S|60|62.930000||
B|BJK|20210318|11:25:16|S|10|56.810000||
B|CAT|20210318|11:25:16|S|5|235.790000||
B|GME|20210318|11:25:16|S|1|212.470000||
B|NOW|20210318|11:25:16|S|14|470.600000||
B|AMC|20210318|11:25:17|S|285|14.320000||
B|BHP|20210318|11:25:17|S|5|71.140000||
B|CLPS|20210318|11:25:17|S|18|6.930000||
B|WKHS|20210318|11:25:17|S|200|16.145000||
B|WKHS|20210318|11:25:17|S|200|16.145000||
B|RIOT|20210318|11:25:18|S|5|64.580000||
B|SNOW|20210318|11:25:18|S|10|223.920000||
B|CSCW|20210318|11:25:19|S|377|1.050000||
B|NKLA|20210318|11:25:19|S|2000|15.260000||
B|NKLA|20210318|11:25:19|S|2000|15.260000||
B|OKTA|20210318|11:25:19|S|2|213.160000||
B|RDFN|20210318|11:25:20|S|30|72.970000||
B|SPNV|20210318|11:25:20|S|100|10.540000||
B|BEKE|20210318|11:25:21|S|50|63.850000||
B|CIDM|20210318|11:25:21|S|50|1.300000||
B|HEXO|20210318|11:25:21|S|51|8.120000||
B|JFIN|20210318|11:25:21|S|100|11.590000||
B|NKLA|20210318|11:25:21|S|1484|15.250000||
B|SDIV|20210318|11:25:21|S|1|14.030000||
B|SQ|20210318|11:25:21|S|3|233.950000||
B|AI|20210318|11:25:23|S|16|78.460000||
B|ARPO|20210318|11:25:23|S|300|1.750000||
B|BLOK|20210318|11:25:23|S|50|60.350000||
B|JRJC|20210318|11:25:23|S|140|14.700000||
B|SQQQ|20210318|11:25:23|S|300|13.720000||
B|TEVA|20210318|11:25:23|S|100|11.805000||
B|WNW|20210318|11:25:23|S|10|14.510000||
B|ADBE|20210318|11:25:24|S|12|440.300000||
B|UDOW|20210318|11:25:24|S|11|130.120000||
B|ZM|20210318|11:25:24|S|1|323.400000||
B|AMKR|20210318|11:25:25|S|159|23.800000||
B|CXSE|20210318|11:25:26|S|100|67.700000||
B|PSLV|20210318|11:25:26|S|100|9.410000||
B|DKNG|20210318|11:25:27|S|100|70.750000||
B|LOB|20210318|11:25:27|S|75|66.990000||
B|MNSO|20210318|11:25:28|S|50|24.050000||
B|TSLA|20210318|11:25:28|S|100|675.570000||
B|UVXY|20210318|11:25:28|S|4289|6.740000||
B|AXTI|20210318|11:25:29|S|25|13.450000||
B|GOLD|20210318|11:25:29|S|20|20.890000||
B|PD|20210318|11:25:29|S|100|37.790000||
B|SINO|20210318|11:25:29|S|40|9.780000||
B|TOUR|20210318|11:25:29|S|100|4.930000||
B|ARAV|20210318|11:25:30|S|1|9.120000||
B|EWA|20210318|11:25:30|S|100|25.025000||
B|EWA|20210318|11:25:30|S|200|25.025000||
B|AMC|20210318|11:25:31|S|479|14.320000||
B|AMZN|20210318|11:25:31|S|1|3079.380000||
B|BNO|20210318|11:25:31|S|750|16.440000||
B|CARR|20210318|11:25:31|S|100|41.530000||
B|EW|20210318|11:25:31|S|70|79.320000||
B|RVLV|20210318|11:25:31|S|100|54.380000||
B|UVXY|20210318|11:25:31|S|50|6.750000||
B|X|20210318|11:25:31|S|100|23.750000||
B|CARR|20210318|11:25:32|S|100|41.530000||
B|EXPR|20210318|11:25:32|S|100|5.975000||
B|GME|20210318|11:25:32|S|80|211.700000||
B|SPY|20210318|11:25:32|S|147|395.350000||
B|TFII|20210318|11:25:32|S|14|75.280000||
B|CMCM|20210318|11:25:33|S|200|2.740000||
B|CRWD|20210318|11:25:33|S|1|195.760000||
B|GME|20210318|11:25:33|S|2|211.690000||
B|SPWR|20210318|11:25:33|S|3|32.160000||
B|CSCW|20210318|11:25:34|S|700|1.040000||
B|EBON|20210318|11:25:34|S|750|11.980000||
B|LITB|20210318|11:25:34|S|100|3.860000||
B|QS|20210318|11:25:34|S|25|58.900000||
B|U|20210318|11:25:34|S|1|104.990000||
B|WNW|20210318|11:25:34|S|300|14.520000||
B|BABA|20210318|11:25:35|S|85|237.940000||
B|TEVA|20210318|11:25:35|S|170|11.800000||
B|U|20210318|11:25:36|S|100|104.990000||
B|X|20210318|11:25:36|S|100|23.750000||
B|CHWY|20210318|11:25:37|S|40|78.940000||
B|PLCE|20210318|11:25:37|S|20|81.380000||
B|TSLA|20210318|11:25:37|S|75|675.410000||
B|UVXY|20210318|11:25:37|S|6950|6.750000||
B|MWK|20210318|11:25:38|S|15|35.750000||
B|U|20210318|11:25:38|S|1|105.000000||
B|AI|20210318|11:25:39|S|10|78.340000||
B|PDAC|20210318|11:25:39|S|100|10.720000||
B|BLK|20210318|11:25:40|S|30|736.140000||
B|TSLA|20210318|11:25:40|S|1|675.590000||
B|TSLA|20210318|11:25:40|S|15|675.630000||
B|WKHS|20210318|11:25:41|S|400|16.210000||
B|WKHS|20210318|11:25:41|S|500|16.190000||
B|BTBT|20210318|11:25:42|S|200|17.620000||
B|MO|20210318|11:25:42|S|54|50.130000||
B|NNOX|20210318|11:25:42|S|5|48.880000||
B|UBER|20210318|11:25:43|S|1|56.690000||
B|CPNG|20210318|11:25:44|S|4|44.240000||
B|FSM|20210318|11:25:44|S|100|7.505000||
B|MARA|20210318|11:25:44|S|100|43.600000||
B|GNUS|20210318|11:25:45|S|2600|2.310000||
B|SPG|20210318|11:25:46|S|45|116.750000||
B|CRWD|20210318|11:25:47|S|5|195.760000||
B|WKHS|20210318|11:25:47|S|100|16.350000||
B|WKHS|20210318|11:25:47|S|100|16.350000||
B|XPEV|20210318|11:25:47|S|100|36.120000||
B|XPEV|20210318|11:25:47|S|100|36.130000||
B|IPOE|20210318|11:25:48|S|50|18.950000||
B|PYPL|20210318|11:25:48|S|2|242.460000||
B|SPNV|20210318|11:25:48|S|100|10.530000||
B|CRWD|20210318|11:25:49|S|1|195.750000||
B|TSLA|20210318|11:25:49|S|10|676.010000||
B|INTU|20210318|11:25:50|S|50|378.900000||
B|PLTR|20210318|11:25:50|S|8|24.730000||
B|LMFA|20210318|11:25:51|S|500|1.620000||
B|SQ|20210318|11:25:51|S|1|233.910000||
B|ZION|20210318|11:25:51|S|10|59.810000||
B|GAN|20210318|11:25:52|S|200|29.140000||
B|EXPR|20210318|11:25:54|S|100|5.950000||
B|BA|20210318|11:25:55|S|100|265.810000||
B|EYES|20210318|11:25:55|S|100|15.120000||
B|FVRR|20210318|11:25:55|S|1|222.200000||
B|JFIN|20210318|11:25:55|S|450|11.300000||
B|NEE|20210318|11:25:55|S|10|70.850000||
B|TEO|20210318|11:25:55|S|100|5.740000||
B|TSLA|20210318|11:25:55|S|15|675.920000||
B|UVXY|20210318|11:25:55|S|5000|6.740000||
B|PDD|20210318|11:25:56|S|17|145.040000||
B|SPY|20210318|11:25:56|S|10|395.500000||
B|BABA|20210318|11:25:57|S|1|238.000000||
B|JNCE|20210318|11:25:57|S|300|11.340000||
B|OCUP|20210318|11:25:57|S|45|7.470000||
B|TSLA|20210318|11:25:57|S|1|676.160000||
B|SLGG|20210318|11:25:58|S|13|8.900000||
B|TOUR|20210318|11:25:58|S|100|4.930000||
B|CVGI|20210318|11:25:59|S|200|10.220000||
B|FAS|20210318|11:25:59|S|10|99.400000||
B|HD|20210318|11:25:59|S|10|283.460000||
B|MICT|20210318|11:25:59|S|105|2.370000||
B|WKHS|20210318|11:25:59|S|100|16.300000||
B|GME|20210318|11:26:00|S|100|211.620000||
B|SPGI|20210318|11:26:00|S|2|346.090000||
B|XLU|20210318|11:26:00|S|200|61.810000||
B|GOOS|20210318|11:26:01|S|300|44.010000||
B|IAU|20210318|11:26:01|S|10|16.470000||
B|MARA|20210318|11:26:01|S|15|43.630000||
B|MFH|20210318|11:26:01|S|60|8.320000||
B|SRAC|20210318|11:26:01|S|15|14.310000||
B|BLDP|20210318|11:26:02|S|300|25.650000||
B|CRWD|20210318|11:26:02|S|1|195.950000||
B|GLW|20210318|11:26:03|S|100|42.265000||
B|NIO|20210318|11:26:03|S|683|43.610000||
B|PLL|20210318|11:26:03|S|52|82.170000||
B|RIDE|20210318|11:26:03|S|68|13.570000||
B|SQ|20210318|11:26:04|S|1|234.040000||
B|VIOG|20210318|11:26:04|S|1|229.900000||
B|CPNG|20210318|11:26:05|S|10|44.330000||
B|TSLA|20210318|11:26:05|S|5|675.980000||
B|HIMX|20210318|11:26:06|S|40|13.560000||
B|IDXX|20210318|11:26:06|S|1|488.270000||
B|IRBT|20210318|11:26:06|S|24|124.940000||
B|JFIN|20210318|11:26:06|S|250|11.340000||
B|RCL|20210318|11:26:06|S|100|91.340000||
B|SINO|20210318|11:26:07|S|150|9.710000||
B|SNDL|20210318|11:26:07|S|1000|1.560000||
B|DNN|20210318|11:26:08|S|3702|1.170000||
B|EBON|20210318|11:26:08|S|100|12.030000||
B|JFIN|20210318|11:26:08|S|200|11.240000||
B|MCBS|20210318|11:26:08|S|300|16.320000||
B|DDOG|20210318|11:26:09|S|1|83.080000||
B|FB|20210318|11:26:09|S|60|283.480000||
B|JFIN|20210318|11:26:09|S|50|11.260000||
B|TSLA|20210318|11:26:09|S|5|676.020000||
B|VGT|20210318|11:26:09|S|5|356.470000||
B|DIA|20210318|11:26:10|S|10|332.030000||
B|JFIN|20210318|11:26:10|S|26|11.150000||
B|TSLA|20210318|11:26:11|S|10|676.080000||
B|ALLY|20210318|11:26:13|S|7|46.740000||
B|EXPR|20210318|11:26:13|S|24|6.000000||
B|KO|20210318|11:26:13|S|1|50.760000||
B|ZSAN|20210318|11:26:13|S|100|1.435000||
B|LLY|20210318|11:26:14|S|20|186.380000||
B|TWOU|20210318|11:26:14|S|50|36.980000||
B|ZM|20210318|11:26:14|S|10|323.770000||
B|JFIN|20210318|11:26:15|S|59|11.140000||
B|SNDL|20210318|11:26:15|S|126|1.560000||
B|CTIB|20210318|11:26:16|S|100|2.620000||
B|RKDA|20210318|11:26:16|S|100|3.170000||
B|EL|20210318|11:26:17|S|10|287.390000||
B|FVRR|20210318|11:26:17|S|30|222.310000||
B|BLCM|20210318|11:26:18|S|200|4.200000||
B|CPF|20210318|11:26:18|S|100|27.560000||
B|EXPR|20210318|11:26:18|S|226|6.000000||
B|ONE|20210318|11:26:18|S|100|3.160000||
B|ONE|20210318|11:26:18|S|200|3.160000||
B|CRWD|20210318|11:26:19|S|1|195.970000||
B|RADA|20210318|11:26:19|S|30|12.920000||
B|RIOT|20210318|11:26:19|S|250|64.730000||
B|ZDGE|20210318|11:26:19|S|1|15.690000||
B|BABA|20210318|11:26:20|S|17|238.130000||
B|FB|20210318|11:26:20|S|200|283.560000||
B|IBM|20210318|11:26:20|S|100|130.520000||
B|X|20210318|11:26:20|S|30|23.780000||
B|IBM|20210318|11:26:21|S|200|130.520000||
B|USAS|20210318|11:26:21|S|500|2.610000||
B|ZEN|20210318|11:26:21|S|100|127.600000||
B|ZKIN|20210318|11:26:21|S|100|9.930000||
B|FB|20210318|11:26:22|S|800|283.620000||
B|HRTG|20210318|11:26:22|S|800|12.090000||
B|IBM|20210318|11:26:22|S|100|130.510000||
B|NVDA|20210318|11:26:22|S|1|521.670000||
B|EBON|20210318|11:26:23|S|100|12.050000||
B|SINO|20210318|11:26:23|S|200|9.720000||
B|TOUR|20210318|11:26:23|S|200|4.930000||
B|TSLA|20210318|11:26:23|S|3|676.050000||
B|BLDP|20210318|11:26:24|S|400|25.640000||
B|JG|20210318|11:26:24|S|300|5.940000||
B|FVRR|20210318|11:26:25|S|10|222.320000||
B|MSFT|20210318|11:26:25|S|5|232.500000||
B|RIOT|20210318|11:26:25|S|10|64.700000||
B|ZKIN|20210318|11:26:26|S|100|10.035000||
B|SOGO|20210318|11:26:27|S|900|8.140000||
B|SPY|20210318|11:26:27|S|30|395.500000||
B|CRM|20210318|11:26:28|S|10|209.850000||
B|EBON|20210318|11:26:28|S|100|12.050000||
B|MGM|20210318|11:26:28|S|700|40.820000||
B|AMJ|20210318|11:26:29|S|20|17.110000||
B|MGM|20210318|11:26:29|S|146|40.830000||
B|SWBI|20210318|11:26:29|S|100|19.490000||
B|TLT|20210318|11:26:29|S|16|133.700000||
B|TS|20210318|11:26:29|S|12|22.835000||
B|MKC|20210318|11:26:30|S|50|85.790000||
B|VWOB|20210318|11:26:30|S|100|77.560000||
B|BABA|20210318|11:26:32|S|100|238.060000||
B|MICT|20210318|11:26:32|S|800|2.370000||
B|PTON|20210318|11:26:33|S|100|105.470000||
B|TBIO|20210318|11:26:33|S|85|17.550000||
B|ZOM|20210318|11:26:33|E|100|2.175000||
B|ZOM|20210318|11:26:33|E|100|2.175000||
B|ZOM|20210318|11:26:33|E|300|2.175000||
B|AMC|20210318|11:26:34|S|100|14.360000||
B|MSFT|20210318|11:26:34|S|50|232.600000||
B|PLG|20210318|11:26:34|S|8|4.330000||
B|PLG|20210318|11:26:34|S|100|4.330000||
B|SPCE|20210318|11:26:34|S|2|33.220000||
B|JFIN|20210318|11:26:35|S|697|11.160000||
B|SNDL|20210318|11:26:36|S|150|1.560000||
B|SNDL|20210318|11:26:36|S|11659|1.560000||
B|SINO|20210318|11:26:37|S|100|9.770000||
B|VIR|20210318|11:26:38|S|100|55.840000||
B|MYTE|20210318|11:26:39|S|2|30.540000||
B|NIO|20210318|11:26:39|S|300|43.670000||
B|JFIN|20210318|11:26:40|S|100|11.180000||
B|LNC|20210318|11:26:40|S|100|66.880000||
B|GME|20210318|11:26:41|S|30|211.860000||
B|RA|20210318|11:26:41|S|100|20.030000||
B|RIOT|20210318|11:26:41|S|100|64.920000||
B|SWK|20210318|11:26:41|S|5|197.810000||
B|TSLA|20210318|11:26:41|S|60|676.240000||
B|VGT|20210318|11:26:41|S|1|356.660000||
B|ZBRA|20210318|11:26:41|S|99|471.770000||
B|SPY|20210318|11:26:42|S|42|395.520000||
B|SQ|20210318|11:26:42|S|10|234.220000||
B|TSLA|20210318|11:26:42|S|10|676.340000||
B|ZM|20210318|11:26:42|S|1|324.090000||
B|ZM|20210318|11:26:42|S|4|324.090000||
B|AMZN|20210318|11:26:43|S|4|3082.750000||
B|GLBS|20210318|11:26:44|S|100|5.310000||
B|SQQQ|20210318|11:26:45|S|750|13.690000||
B|SNDL|20210318|11:26:46|S|100|1.560000||
B|SPY|20210318|11:26:46|S|1|395.500000||
B|SQQQ|20210318|11:26:46|S|100|13.685000||
B|VUZI|20210318|11:26:48|S|750|25.430000||
B|WPGpH|20210318|11:26:48|S|300|4.670000||
B|XOP|20210318|11:26:48|S|2|85.980000||
B|EDIT|20210318|11:26:49|S|2|45.120000||
B|GEVO|20210318|11:26:49|S|200|9.420000||
B|SLNO|20210318|11:26:49|S|210|1.600000||
B|BLDP|20210318|11:26:50|S|400|25.650000||
B|JFIN|20210318|11:26:50|S|100|10.940000||
B|SFL|20210318|11:26:50|S|500|8.490000||
B|TSLA|20210318|11:26:51|S|7|676.720000||
B|KOSS|20210318|11:26:52|S|93|27.090000||
B|SLNO|20210318|11:26:54|S|600|1.600000||
B|BLDP|20210318|11:26:55|S|600|25.680000||
B|EBON|20210318|11:26:55|S|100|12.070000||
B|GLDG|20210318|11:26:55|S|2000|1.760000||
B|JFIN|20210318|11:26:55|S|180|11.050000||
B|PT|20210318|11:26:55|S|100|1.670000||
B|RAVN|20210318|11:26:55|S|100|44.680000||
B|RLX|20210318|11:26:55|S|586|18.950000||
B|TELL|20210318|11:26:55|S|1000|2.565000||
B|TSLA|20210318|11:26:56|S|2|676.650000||
B|IAA|20210318|11:26:57|S|200|56.495000||
B|IAA|20210318|11:26:57|S|200|56.495000||
B|SHOP|20210318|11:26:57|S|2|1135.970000||
B|WKHS|20210318|11:26:57|S|1835|16.400000||
B|ARCC|20210318|11:26:58|S|28|18.390000||
B|RDFN|20210318|11:26:58|S|2|73.180000||
B|XLE|20210318|11:26:58|S|8|51.220000||
B|RPRX|20210318|11:27:00|S|10|47.980000||
B|ZTS|20210318|11:27:00|S|1|153.280000||
B|RBLX|20210318|11:27:01|S|5|73.650000||
B|ZM|20210318|11:27:01|S|3|324.300000||
B|JFIN|20210318|11:27:02|S|2623|10.950000||
B|RHP|20210318|11:27:02|S|200|82.640000||
B|RHP|20210318|11:27:02|S|300|82.630000||
B|SPY|20210318|11:27:02|S|1|395.650000||
B|TSLA|20210318|11:27:02|S|5|676.650000||
B|VIPS|20210318|11:27:02|S|4|44.580000||
B|ZM|20210318|11:27:02|S|10|324.520000||
B|BA|20210318|11:27:03|S|45|265.660000||
B|GLD|20210318|11:27:04|S|4|162.020000||
B|LXRX|20210318|11:27:04|S|1100|6.650000||
B|SOS|20210318|11:27:04|S|100|8.370000||
B|C|20210318|11:27:05|S|690|75.590000||
B|EBON|20210318|11:27:05|S|510|12.080000||
B|TSLA|20210318|11:27:05|S|3|676.820000||
B|RIOT|20210318|11:27:06|S|300|64.980000||
B|TSLA|20210318|11:27:06|S|1|676.840000||
B|UPST|20210318|11:27:06|S|6|105.560000||
B|ZS|20210318|11:27:06|S|25|182.280000||
B|SBTX|20210318|11:27:07|S|8|61.670000||
B|SBUX|20210318|11:27:07|S|100|108.760000||
B|MOON|20210318|11:27:08|E|600|44.390000||
B|ZNTL|20210318|11:27:08|S|100|46.185000||
B|EBON|20210318|11:27:10|S|100|12.080000||
B|SNDL|20210318|11:27:10|S|721|1.560000||
B|SNDL|20210318|11:27:10|S|2902|1.560000||
B|EBON|20210318|11:27:11|S|100|12.090000||
B|EBON|20210318|11:27:11|S|100|12.100000||
B|UPST|20210318|11:27:11|S|1071|105.400000||
B|WKHS|20210318|11:27:11|S|500|16.460000||
B|AGEN|20210318|11:27:12|S|2000|3.340000||
B|BABA|20210318|11:27:12|S|50|238.090000||
B|BHTG|20210318|11:27:12|S|100|1.970000||
B|HEI|20210318|11:27:12|S|100|133.240000||
B|JFIN|20210318|11:27:12|S|20|11.120000||
B|JFIN|20210318|11:27:12|S|200|11.130000||
B|SNDL|20210318|11:27:12|S|10000|1.560000||
B|AAPL|20210318|11:27:14|S|50|122.130000||
B|ARKW|20210318|11:27:14|S|100|155.220000||
B|ARKW|20210318|11:27:14|S|100|155.260000||
B|ARKW|20210318|11:27:14|S|1400|155.230000||
B|JD|20210318|11:27:14|S|100|84.630000||
B|TSLA|20210318|11:27:14|S|100|676.460000||
B|ALK|20210318|11:27:15|S|300|73.370000||
B|AMC|20210318|11:27:15|S|320|14.360000||
B|EBON|20210318|11:27:15|S|100|12.090000||
B|JFIN|20210318|11:27:15|S|100|11.190000||
B|SNDL|20210318|11:27:15|S|10000|1.560000||
B|UPST|20210318|11:27:15|S|50|105.400000||
B|GLDM|20210318|11:27:16|S|50|17.210000||
B|TSLA|20210318|11:27:16|S|10|676.650000||
B|EBON|20210318|11:27:18|S|120|12.080000||
B|GLDM|20210318|11:27:18|S|2|17.210000||
B|BB|20210318|11:27:19|S|300|11.400000||
B|GLDM|20210318|11:27:19|S|8|17.210000||
B|SOS|20210318|11:27:19|S|750|8.380000||
B|INPX|20210318|11:27:20|S|100|1.380000||
B|CPNG|20210318|11:27:21|S|100|44.330000||
B|ZSL|20210318|11:27:21|S|100|6.150000||
B|ZSL|20210318|11:27:21|S|100|6.150000||
B|BSQR|20210318|11:27:22|S|400|6.130000||
B|V|20210318|11:27:22|S|2|219.990000||
B|AAPL|20210318|11:27:23|S|41|122.130000||
B|ARKK|20210318|11:27:23|S|474|123.540000||
B|HEXO|20210318|11:27:23|S|100|8.140000||
B|ZNGA|20210318|11:27:23|S|100|9.960000||
B|ACN|20210318|11:27:24|S|1|268.070000||
B|AGCO|20210318|11:27:24|S|2|148.055000||
B|DMTK|20210318|11:27:24|S|50|55.690000||
B|IAU|20210318|11:27:24|S|108|16.480000||
B|JFIN|20210318|11:27:24|S|740|11.200000||
B|TIP|20210318|11:27:24|S|8|124.840000||
B|TSLA|20210318|11:27:24|S|10|676.670000||
B|VOX|20210318|11:27:24|S|8|134.140000||
B|CWEB|20210318|11:27:25|S|1|69.660000||
B|SQ|20210318|11:27:25|S|50|234.520000||
B|ZYXI|20210318|11:27:25|S|100|15.980000||
B|AAPL|20210318|11:27:26|S|100|122.130000||
B|EBON|20210318|11:27:26|S|100|12.050000||
B|RIOT|20210318|11:27:26|S|20|64.910000||
B|DBC|20210318|11:27:27|S|11|16.900000||
B|WKHS|20210318|11:27:27|S|100|16.460000||
B|WKHS|20210318|11:27:27|S|200|16.460000||
B|WKHS|20210318|11:27:27|S|300|16.460000||
B|DE|20210318|11:27:28|S|1|388.040000||
B|IYT|20210318|11:27:28|S|1|252.570000||
B|NUGT|20210318|11:27:28|S|100|59.660000||
B|VT|20210318|11:27:29|S|10|98.170000||
B|FLR|20210318|11:27:30|S|100|24.770000||
B|INPX|20210318|11:27:30|S|400|1.380000||
B|JFIN|20210318|11:27:30|S|200|10.930000||
B|WKHS|20210318|11:27:30|S|100|16.460000||
B|AMP|20210318|11:27:31|S|50|235.490000||
B|CAT|20210318|11:27:31|S|30|235.470000||
B|EVOL|20210318|11:27:31|S|100|4.180000||
B|ZION|20210318|11:27:31|S|10|59.830000||
B|BAR|20210318|11:27:32|S|1|17.180000||
B|BAR|20210318|11:27:32|S|1|17.180000||
B|BAR|20210318|11:27:32|S|1|17.190000||
B|MOXC|20210318|11:27:32|S|100|2.920000||
B|MOXC|20210318|11:27:32|S|360|2.920000||
B|TSLA|20210318|11:27:32|S|7|676.310000||
B|UBS|20210318|11:27:32|S|400|16.180000||
B|VOO|20210318|11:27:32|S|5|363.750000||
B|SUNW|20210318|11:27:34|S|100|13.630000||
B|XLF|20210318|11:27:34|E|4|35.160000||
B|DM|20210318|11:27:35|S|5|19.880000||
B|EBON|20210318|11:27:35|S|30|12.050000||
B|F|20210318|11:27:35|S|10|12.975000||
B|GM|20210318|11:27:35|S|200|61.920000||
B|JFIN|20210318|11:27:35|S|200|10.830000||
B|DDD|20210318|11:27:39|S|200|31.820000||
B|DE|20210318|11:27:39|S|4|388.080000||
B|NOVN|20210318|11:27:39|S|300|1.720000||
B|UAA|20210318|11:27:39|S|100|23.820000||
B|XNET|20210318|11:27:39|S|71|9.570000||
B|CPNG|20210318|11:27:40|S|97|44.310000||
B|OSTK|20210318|11:27:40|S|20|81.090000||
B|CRWD|20210318|11:27:41|S|8|196.810000||
B|CRWD|20210318|11:27:41|S|9|196.810000||
B|CRWD|20210318|11:27:41|S|12|196.810000||
B|CRWD|20210318|11:27:41|S|17|196.810000||
B|CRWD|20210318|11:27:41|S|20|196.810000||
B|CRWD|20210318|11:27:41|S|21|196.810000||
B|JFIN|20210318|11:27:41|S|900|10.860000||
B|MARA|20210318|11:27:41|S|50|43.650000||
B|NET|20210318|11:27:41|S|700|71.790000||
B|SINO|20210318|11:27:42|S|200|9.700000||
B|TOUR|20210318|11:27:42|S|41|4.890000||
B|AGEN|20210318|11:27:43|S|100|3.360000||
B|CCNC|20210318|11:27:43|S|50|5.920000||
B|CLSK|20210318|11:27:43|S|100|24.640000||
B|KOSS|20210318|11:27:44|S|1500|27.090000||
B|SOS|20210318|11:27:44|S|200|8.420000||
B|TSLA|20210318|11:27:44|S|15|675.930000||
B|FSLY|20210318|11:27:45|S|1|72.950000||
B|PLTR|20210318|11:27:45|S|200|24.750000||
B|STIC|20210318|11:27:45|S|400|11.980000||
B|AB|20210318|11:27:48|S|250|40.980000||
B|AB|20210318|11:27:48|S|250|40.980000||
B|DKNG|20210318|11:27:48|S|58|70.950000||
B|DKNG|20210318|11:27:48|S|442|70.950000||
B|JFIN|20210318|11:27:48|S|705|10.860000||
B|PAYC|20210318|11:27:48|S|1|378.080000||
B|CPSH|20210318|11:27:49|S|1100|15.510000||
B|DDD|20210318|11:27:49|S|110|31.790000||
B|DG|20210318|11:27:49|S|100|176.580000||
B|JFIN|20210318|11:27:49|S|10|10.860000||
B|OCG|20210318|11:27:49|S|25|11.170100||
B|PG|20210318|11:27:50|S|5|127.280000||
B|JFIN|20210318|11:27:51|S|100|10.850000||
B|JFIN|20210318|11:27:51|S|300|10.850000||
B|NCTY|20210318|11:27:52|S|80|57.920000||
B|BWMX|20210318|11:27:53|S|4|37.940000||
B|FVRR|20210318|11:27:53|S|1|222.690000||
B|IAU|20210318|11:27:53|S|10|16.480000||
B|JFIN|20210318|11:27:53|S|30|10.860000||
B|ZKIN|20210318|11:27:53|S|2|9.920000||
B|BLDP|20210318|11:27:54|S|500|25.680000||
B|BOIL|20210318|11:27:54|S|80|19.980000||
B|BAC|20210318|11:27:55|S|1|39.645000||
B|EBON|20210318|11:27:55|S|1|12.050000||
B|LULU|20210318|11:27:55|S|4|311.130000||
B|SQNS|20210318|11:27:55|S|100|6.550000||
B|LMND|20210318|11:27:56|S|5|99.780000||
B|AI|20210318|11:27:57|S|1|78.380000||
B|MARA|20210318|11:27:57|S|34|43.670000||
B|SUMO|20210318|11:27:57|S|5|21.310000||
B|OSCR|20210318|11:27:58|S|90|32.420000||
B|V|20210318|11:27:58|S|5|219.980000||
B|AVT|20210318|11:27:59|S|300|42.350000||
B|CPNG|20210318|11:28:00|S|10|44.270000||
B|RDHL|20210318|11:28:02|S|1600|7.480000||
B|TPGY|20210318|11:28:02|S|500|19.920000||
B|BLDP|20210318|11:28:03|S|300|25.670000||
B|CRWD|20210318|11:28:03|S|1|196.900000||
B|TSLA|20210318|11:28:03|S|100|676.460000||
B|TTD|20210318|11:28:03|S|1|733.490000||
B|ZM|20210318|11:28:03|S|1|324.710000||
B|APPN|20210318|11:28:04|S|5|151.030000||
B|CTRM|20210318|11:28:04|S|120|0.977000||
B|EBON|20210318|11:28:04|S|18|12.060000||
B|UFO|20210318|11:28:04|S|10|30.050000||
B|ASIX|20210318|11:28:05|S|1|29.220000||
B|RIOT|20210318|11:28:05|S|10|64.670000||
B|VOO|20210318|11:28:05|S|3|363.780000||
B|F|20210318|11:28:06|S|500|12.970000||
B|FLR|20210318|11:28:06|S|100|24.750000||
B|JFIN|20210318|11:28:06|S|50|10.700000||
B|NEOS|20210318|11:28:06|S|100|1.325000||
B|NOK|20210318|11:28:06|S|25|4.020000||
B|ABEV|20210318|11:28:07|S|40|2.800000||
B|CVU|20210318|11:28:07|S|100|5.070000||
B|NKE|20210318|11:28:09|S|100|144.790000||
B|EBON|20210318|11:28:10|S|200|12.060000||
B|GLD|20210318|11:28:10|S|5|162.060000||
B|SOS|20210318|11:28:10|S|200|8.400000||
B|ZM|20210318|11:28:10|S|5|324.190000||
B|ZS|20210318|11:28:10|S|100|182.195000||
B|DRI|20210318|11:28:11|S|531|142.290000||
B|LGHL|20210318|11:28:11|S|100|4.400000||
B|CHWY|20210318|11:28:12|S|200|79.080000||
B|HDV|20210318|11:28:12|S|5|94.830000||
B|QFIN|20210318|11:28:12|S|4|34.680000||
B|RBLX|20210318|11:28:12|S|13|73.660000||
B|LGHL|20210318|11:28:13|S|100|4.400000||
B|RMO|20210318|11:28:13|S|1|13.100000||
B|MOXC|20210318|11:28:14|S|100|2.960000||
B|AOUT|20210318|11:28:15|S|40|27.020000||
B|GME|20210318|11:28:16|S|5|211.770000||
B|LAZR|20210318|11:28:16|S|100|28.580000||
B|NEE|20210318|11:28:16|S|1|70.870000||
B|YI|20210318|11:28:16|S|152|18.600000||
B|ZEUS|20210318|11:28:17|S|10|28.460000||
B|GLD|20210318|11:28:18|S|100|162.080000||
B|AMD|20210318|11:28:20|S|50|80.330000||
B|CLSK|20210318|11:28:20|S|2|24.780000||
B|CRM|20210318|11:28:20|S|7|210.070000||
B|WNW|20210318|11:28:20|S|200|13.830000||
B|AAPL|20210318|11:28:21|S|100|122.180000||
B|UEC|20210318|11:28:21|S|400|3.045000||
B|VOO|20210318|11:28:21|S|1|363.780000||
B|ENPH|20210318|11:28:22|S|2|155.840000||
B|KRNT|20210318|11:28:22|S|97|105.460000||
B|SPCE|20210318|11:28:22|S|100|33.240000||
B|SPCE|20210318|11:28:22|S|400|33.250000||
B|CAT|20210318|11:28:23|S|6|235.500000||
B|CRWD|20210318|11:28:23|S|5|196.710000||
B|RIOT|20210318|11:28:23|S|300|64.700000||
B|SOS|20210318|11:28:23|S|200|8.390000||
B|GS|20210318|11:28:24|S|100|354.630000||
B|TRU|20210318|11:28:24|S|200|86.785000||
B|AMC|20210318|11:28:25|S|30|14.400000||
B|CRWD|20210318|11:28:25|S|1|196.720000||
B|CSCW|20210318|11:28:25|S|100|1.040000||
B|SNDE|20210318|11:28:26|S|700|1.490000||
B|SOS|20210318|11:28:26|S|50|8.390000||
B|BHTG|20210318|11:28:27|S|100|1.970000||
B|BHTG|20210318|11:28:27|S|200|1.970000||
B|LMT|20210318|11:28:27|S|32|357.700000||
B|TSLA|20210318|11:28:27|S|1|676.730000||
B|NOK|20210318|11:28:28|S|20|4.020000||
B|SE|20210318|11:28:28|S|100|215.980000||
B|MARA|20210318|11:28:29|S|100|43.610000||
B|MARA|20210318|11:28:29|S|100|43.610000||
B|TSLA|20210318|11:28:29|S|5|676.790000||
B|AMWL|20210318|11:28:30|S|50|20.070000||
B|IEF|20210318|11:28:30|S|1|113.000000||
B|AI|20210318|11:28:31|S|30|78.390000||
B|DDD|20210318|11:28:31|S|48|31.780000||
B|DIA|20210318|11:28:31|S|1|332.080000||
B|NIO|20210318|11:28:31|S|100|43.730000||
B|SINO|20210318|11:28:31|S|500|9.590000||
B|Z|20210318|11:28:31|S|10|138.840000||
B|CSCW|20210318|11:28:32|S|300|1.040000||
B|PTON|20210318|11:28:32|S|290|105.670000||
B|IDRA|20210318|11:28:33|S|100|5.600000||
B|SINO|20210318|11:28:33|S|300|9.610000||
B|WIX|20210318|11:28:33|S|1|300.240000||
B|EBON|20210318|11:28:34|S|39|12.020000||
B|NMTR|20210318|11:28:35|S|200|1.790000||
B|OTRK|20210318|11:28:36|S|100|38.430000||
B|TSLA|20210318|11:28:36|S|1|676.780000||
B|WISH|20210318|11:28:36|S|100|18.220000||
B|ATIF|20210318|11:28:37|S|800|1.490000||
B|MGA|20210318|11:28:37|S|100|94.340000||
B|RIOT|20210318|11:28:37|S|100|64.750000||
B|SLV|20210318|11:28:37|S|70|24.300000||
B|VUZI|20210318|11:28:37|S|1|25.700000||
B|BEKE|20210318|11:28:38|S|100|63.680000||
B|EYES|20210318|11:28:38|S|20|15.070000||
B|GLW|20210318|11:28:38|S|100|42.315000||
B|NOK|20210318|11:28:38|S|400|4.020000||
B|ATIF|20210318|11:28:39|S|800|1.490000||
B|GME|20210318|11:28:39|S|15|211.970000||
B|IDRA|20210318|11:28:39|S|100|5.540000||
B|RACE|20210318|11:28:39|S|5|194.530000||
B|SE|20210318|11:28:39|S|8|215.980000||
B|ZION|20210318|11:28:39|S|10|59.770000||
B|BAC|20210318|11:28:40|S|33|39.655000||
B|FROG|20210318|11:28:40|S|4|49.270000||
B|JD|20210318|11:28:40|S|10|84.580000||
B|NEOS|20210318|11:28:40|S|234|1.325000||
B|PINS|20210318|11:28:41|S|15|71.500000||
B|TSLA|20210318|11:28:42|S|11|676.700000||
B|TSLA|20210318|11:28:42|S|11|676.700000||
B|X|20210318|11:28:42|S|200|23.700000||
B|PM|20210318|11:28:43|S|10|89.290000||
B|QLI|20210318|11:28:43|S|100|5.180000||
B|ZCMD|20210318|11:28:43|S|100|2.410000||
B|MARA|20210318|11:28:44|S|50|43.590000||
B|ADM|20210318|11:28:46|S|1|58.070000||
B|HQY|20210318|11:28:46|S|2|75.040000||
B|TSLA|20210318|11:28:46|S|1|676.500000||
B|TSLA|20210318|11:28:46|S|500|676.500000||
B|VUZI|20210318|11:28:46|S|166|25.740000||
B|GME|20210318|11:28:47|S|1|211.720000||
B|ZS|20210318|11:28:47|S|4|182.248000||
B|ADM|20210318|11:28:48|S|5|58.070000||
B|ZKIN|20210318|11:28:48|S|100|9.860000||
B|FTCV|20210318|11:28:49|S|62|13.380000||
B|JFIN|20210318|11:28:49|S|200|11.040000||
B|BBI|20210318|11:28:50|S|583|1.290000||
B|BBI|20210318|11:28:50|S|2700|1.285000||
B|BBI|20210318|11:28:50|S|2900|1.285000||
B|BFT|20210318|11:28:50|S|209|16.330000||
B|JFIN|20210318|11:28:50|S|100|10.910000||
B|PDD|20210318|11:28:50|S|272|145.330000||
B|SPLK|20210318|11:28:50|S|50|135.450000||
B|AGEN|20210318|11:28:51|S|100|3.360000||
B|AMWL|20210318|11:28:51|S|100|20.040000||
B|PDD|20210318|11:28:51|S|100|145.330000||
B|WFC|20210318|11:28:51|S|1|41.280000||
B|PVH|20210318|11:28:52|S|10|109.410000||
B|VUZI|20210318|11:28:52|S|200|25.740000||
B|ZM|20210318|11:28:52|S|300|324.450000||
B|BIOL|20210318|11:28:53|S|2100|1.020000||
B|CDEV|20210318|11:28:53|S|50|4.410000||
B|JFIN|20210318|11:28:53|S|200|11.000000||
B|PRTG|20210318|11:28:53|S|20|35.040000||
B|ZM|20210318|11:28:53|S|1|324.430000||
B|VUZI|20210318|11:28:54|S|80|25.710000||
B|DOCU|20210318|11:28:56|S|1|206.320000||
B|RBLX|20210318|11:28:56|S|5|73.580000||
B|SOXL|20210318|11:28:56|S|100|36.460000||
B|SQ|20210318|11:28:56|S|2|234.840000||
B|AMWL|20210318|11:28:57|S|100|20.040000||
B|ZM|20210318|11:28:58|S|1|324.420000||
B|LOMA|20210318|11:29:00|S|40|5.920000||
B|PLUG|20210318|11:29:00|S|900|37.890000||
B|SINO|20210318|11:29:00|S|100|9.530000||
B|BLI|20210318|11:29:01|S|89|52.790000||
B|HIMX|20210318|11:29:01|S|100|13.570000||
B|MSTR|20210318|11:29:01|S|7|769.500000||
B|NIO|20210318|11:29:01|S|400|43.675000||
B|PFSI|20210318|11:29:01|S|100|69.750000||
B|VXX|20210318|11:29:01|S|2000|12.740000||
B|ZION|20210318|11:29:01|S|100|59.820000||
B|BILL|20210318|11:29:02|S|17|147.030000||
B|EVOL|20210318|11:29:02|S|100|4.200000||
B|SPYD|20210318|11:29:02|S|600|39.875000||
B|ZION|20210318|11:29:02|S|100|59.830000||
B|AAPL|20210318|11:29:03|S|300|122.200000||
B|NOK|20210318|11:29:03|S|10|4.020000||
B|SOS|20210318|11:29:03|S|100|8.390000||
B|SOS|20210318|11:29:03|S|1100|8.390000||
B|AAPL|20210318|11:29:04|S|253|122.210000||
B|BE|20210318|11:29:04|S|300|27.180000||
B|BE|20210318|11:29:04|S|742|27.180000||
B|EBON|20210318|11:29:04|S|9|12.050000||
B|ESEA|20210318|11:29:04|S|130|11.840000||
B|MAIN|20210318|11:29:04|S|100|38.260000||
B|QQQ|20210318|11:29:04|S|22|316.650000||
B|SQ|20210318|11:29:05|S|2|234.840000||
B|DKNG|20210318|11:29:06|S|200|71.220000||
B|NLY|20210318|11:29:06|S|500|8.910000||
B|BAC|20210318|11:29:07|S|80|39.695000||
B|UVXY|20210318|11:29:07|S|3100|6.700000||
B|JFIN|20210318|11:29:08|S|100|10.970000||
B|MOON|20210318|11:29:08|E|200|44.420000||
B|ZION|20210318|11:29:08|S|100|59.850000||
B|CRSR|20210318|11:29:10|S|50|33.060000||
B|YVR|20210318|11:29:10|S|100|2.980000||
B|CSCW|20210318|11:29:11|S|40|1.050000||
B|AMZN|20210318|11:29:12|S|1|3085.970000||
B|APPN|20210318|11:29:12|S|60|150.960000||
B|FTCV|20210318|11:29:12|S|300|13.360000||
B|JFIN|20210318|11:29:12|S|20|11.070000||
B|JFIN|20210318|11:29:12|S|200|11.100000||
B|MNST|20210318|11:29:12|S|12|86.750000||
B|BLDP|20210318|11:29:13|S|100|25.690000||
B|TSM|20210318|11:29:13|S|80|116.130000||
B|CRBP|20210318|11:29:14|S|300|2.270000||
B|SIFY|20210318|11:29:18|S|100|4.130000||
B|KMB|20210318|11:29:19|S|1|130.810000||
B|PLTM|20210318|11:29:20|S|1|12.080000||
B|SQ|20210318|11:29:20|S|3|234.720000||
B|VGT|20210318|11:29:21|S|50|357.020000||
B|Z|20210318|11:29:21|S|110|138.805000||
B|ZKIN|20210318|11:29:21|S|200|9.750000||
B|APPN|20210318|11:29:22|S|1|150.980000||
B|IBM|20210318|11:29:22|S|100|130.480000||
B|JFIN|20210318|11:29:22|S|200|11.280000||
B|NEXT|20210318|11:29:22|S|1000|1.800000||
B|JFIN|20210318|11:29:23|S|100|11.330000||
B|ATC|20210318|11:29:24|S|500|22.420000||
B|VUZI|20210318|11:29:24|S|57|25.610000||
B|YGMZ|20210318|11:29:24|S|20|6.140000||
B|HIMX|20210318|11:29:25|S|60|13.580000||
B|OKTA|20210318|11:29:25|S|5|213.990000||
B|ZION|20210318|11:29:25|S|100|59.840000||
B|FVRR|20210318|11:29:26|S|5|223.580000||
B|KALA|20210318|11:29:26|S|400|8.050000||
B|PBR|20210318|11:29:26|S|800|8.375000||
B|ZS|20210318|11:29:26|S|100|182.130000||
B|AI|20210318|11:29:28|S|3|78.380000||
B|EXPE|20210318|11:29:28|S|700|187.400000||
B|JFIN|20210318|11:29:28|S|100|11.200000||
B|BSPE|20210318|11:29:29|S|100|10.160000||
B|DG|20210318|11:29:30|S|1|176.730000||
B|EBR|20210318|11:29:30|S|600|6.170000||
B|MRLN|20210318|11:29:30|S|100|14.810000||
B|EXPR|20210318|11:29:31|S|20|6.010000||
B|ITRM|20210318|11:29:31|S|300|1.770000||
B|TSLA|20210318|11:29:31|S|100|676.840000||
B|VOO|20210318|11:29:31|S|4|363.880000||
B|CIIC|20210318|11:29:32|S|100|25.870000||
B|SQ|20210318|11:29:33|S|2|234.920000||
B|UVXY|20210318|11:29:33|S|100|6.700000||
B|CMCSA|20210318|11:29:34|S|46|56.610000||
B|SINO|20210318|11:29:34|S|165|9.490000||
B|VUZI|20210318|11:29:34|S|400|25.700000||
B|JMIA|20210318|11:29:35|S|10|45.230000||
B|SINO|20210318|11:29:35|S|200|9.490000||
B|TQQQ|20210318|11:29:35|S|300|89.380000||
B|TSLA|20210318|11:29:35|S|100|676.950000||
B|WNW|20210318|11:29:35|S|400|13.740000||
B|BLK|20210318|11:29:36|S|84|737.520000||
B|INFI|20210318|11:29:36|S|100|3.740000||
B|PLL|20210318|11:29:36|S|500|80.750000||
B|T|20210318|11:29:36|S|90|30.160000||
B|TSLA|20210318|11:29:36|S|10|676.740000||
B|ZOM|20210318|11:29:36|E|100|2.165000||
B|EBON|20210318|11:29:37|S|200|12.070000||
B|EWQ|20210318|11:29:37|S|500|35.445000||
B|BLK|20210318|11:29:38|S|28|737.290000||
B|FDX|20210318|11:29:38|S|10|267.900000||
B|Z|20210318|11:29:38|S|100|138.980000||
B|ITUB|20210318|11:29:39|S|91|5.100000||
B|JD|20210318|11:29:39|S|100|84.500000||
B|MSOS|20210318|11:29:39|S|999|49.090000||
B|AI|20210318|11:29:41|S|10|78.380000||
B|CCV|20210318|11:29:41|S|3|10.210000||
B|ETON|20210318|11:29:41|S|100|8.160000||
B|SOS|20210318|11:29:42|S|100|8.420000||
B|ZM|20210318|11:29:42|S|3|324.390000||
B|AMZN|20210318|11:29:43|S|10|3086.610000||
B|DIA|20210318|11:29:43|S|50|332.160000||
B|BABA|20210318|11:29:44|S|1|237.910000||
B|CVX|20210318|11:29:45|S|4|106.280000||
B|SJI|20210318|11:29:45|S|50|22.250000||
B|TSLA|20210318|11:29:45|S|100|676.760000||
B|CRWD|20210318|11:29:46|S|1|196.940000||
B|TEL|20210318|11:29:46|S|5|135.790000||
B|AGCO|20210318|11:29:47|S|1|148.050000||
B|ALB|20210318|11:29:47|S|150|157.530000||
B|CAT|20210318|11:29:47|S|1|235.510000||
B|DE|20210318|11:29:47|S|1|387.120000||
B|ROCK|20210318|11:29:47|S|2|90.780000||
B|SLV|20210318|11:29:47|S|86|24.300000||
B|TIP|20210318|11:29:47|S|10|124.850000||
B|CARR|20210318|11:29:48|S|500|41.410000||
B|ABBV|20210318|11:29:49|S|1|104.580000||
B|SBUX|20210318|11:29:49|S|3|108.800000||
B|XOM|20210318|11:29:49|S|10|58.290000||
B|FTFT|20210318|11:29:50|S|100|6.820000||
B|AYX|20210318|11:29:51|S|200|83.160000||
B|UVXY|20210318|11:29:52|S|50|6.690000||
B|VIH|20210318|11:29:52|S|5|14.510000||
B|ZOM|20210318|11:29:52|E|100|2.160000||
B|UPRO|20210318|11:29:53|S|100|89.370000||
B|CCL|20210318|11:29:54|S|100|29.190000||
B|EYES|20210318|11:29:54|S|300|15.140000||
B|MCD|20210318|11:29:54|S|100|222.710000||
B|TSLA|20210318|11:29:54|S|20|677.230000||
B|TSLA|20210318|11:29:55|S|49|677.330000||
B|QMCO|20210318|11:29:56|S|460|9.330000||
B|ZOM|20210318|11:29:56|E|54|2.160000||
B|ZOM|20210318|11:29:56|E|100|2.160000||
B|ZOM|20210318|11:29:56|E|100|2.160000||
B|ZOM|20210318|11:29:56|E|200|2.160000||
B|ZOM|20210318|11:29:56|E|300|2.160000||
B|ZOM|20210318|11:29:56|E|500|2.160000||
B|ZOM|20210318|11:29:56|E|700|2.160000||
B|CRWD|20210318|11:29:57|S|5|196.940000||
B|ZM|20210318|11:29:57|S|1|324.706000||
B|BBBY|20210318|11:29:58|S|200|32.990000||
B|GME|20210318|11:29:58|S|30|212.980000||
B|BSPE|20210318|11:29:59|S|20|10.160000||
B|GME|20210318|11:29:59|S|1|212.780000||
B|AAL|20210318|11:30:00|S|300|25.640000||
B|BLOK|20210318|11:30:00|S|100|60.640000||
B|RA|20210318|11:30:00|S|100|20.100000||
B|SPY|20210318|11:30:00|S|800|395.870000||
B|SPY|20210318|11:30:00|S|1000|395.880000||
B|SPY|20210318|11:30:00|S|1900|395.850000||
B|UDOW|20210318|11:30:00|S|24|130.300000||
B|VUZI|20210318|11:30:00|S|200|25.780000||
B|ABBV|20210318|11:30:02|S|10|104.570000||
B|SINO|20210318|11:30:02|S|465|9.490000||
B|AMD|20210318|11:30:03|S|49|80.440000||
B|BFT|20210318|11:30:04|S|2|16.280000||
B|IPOE|20210318|11:30:05|S|2|18.890000||
B|NKE|20210318|11:30:05|S|59|144.970000||
B|UA|20210318|11:30:05|S|200|19.860000||
B|YGMZ|20210318|11:30:05|S|9|6.140000||
B|YGMZ|20210318|11:30:05|S|100|6.140000||
B|PDD|20210318|11:30:06|S|100|145.980000||
B|TSLA|20210318|11:30:06|S|13|677.550000||
B|WMT|20210318|11:30:06|S|20|130.550000||
B|ABBV|20210318|11:30:07|S|100|104.560000||
B|AGC|20210318|11:30:07|S|100|13.330000||
B|ZION|20210318|11:30:07|S|10|59.840000||
B|AMD|20210318|11:30:08|S|97|80.410000||
B|AMD|20210318|11:30:08|S|200|80.410000||
B|KNSA|20210318|11:30:08|S|9|22.890000||
B|TSLA|20210318|11:30:08|S|100|677.510000||
B|CHPT|20210318|11:30:09|S|25|24.810000||
B|GLOB|20210318|11:30:09|S|1|212.250000||
B|JFIN|20210318|11:30:09|S|200|11.330000||
B|VUZI|20210318|11:30:09|S|20|25.790000||
B|VUZI|20210318|11:30:09|S|100|25.730000||
B|ABNB|20210318|11:30:10|S|100|197.730000||
B|PDD|20210318|11:30:10|S|25|145.900000||
B|PDD|20210318|11:30:10|S|30|145.910000||
B|VOO|20210318|11:30:10|S|1|363.920000||
B|TSLA|20210318|11:30:11|S|3|677.380000||
B|JFIN|20210318|11:30:12|S|50|11.290000||
B|RLX|20210318|11:30:12|S|200|19.020000||
B|EBON|20210318|11:30:13|S|50|12.060000||
B|LBTYK|20210318|11:30:13|S|100|26.020000||
B|OTIS|20210318|11:30:13|S|65|68.430000||
B|SNCA|20210318|11:30:13|S|100|1.665000||
B|SNCA|20210318|11:30:13|S|100|1.670000||
B|ZNGA|20210318|11:30:13|S|65|9.960000||
B|WNW|20210318|11:30:14|S|20|13.720000||
B|ZNGA|20210318|11:30:14|S|100|9.965000||
B|ZOM|20210318|11:30:14|E|100|2.160000||
B|ZOM|20210318|11:30:14|E|100|2.160000||
B|ZOM|20210318|11:30:14|E|100|2.160000||
B|ZOM|20210318|11:30:14|E|300|2.160000||
B|ZOM|20210318|11:30:14|E|300|2.160000||
B|ZOM|20210318|11:30:14|E|700|2.160000||
B|AI|20210318|11:30:15|S|11|78.240000||
B|AMC|20210318|11:30:15|S|300|14.385000||
B|CAR|20210318|11:30:15|S|30|69.720000||
B|NIO|20210318|11:30:15|S|25|43.760000||
B|TSLA|20210318|11:30:15|S|20|677.050000||
B|AI|20210318|11:30:16|S|100|78.260000||
B|RIOT|20210318|11:30:16|S|5|65.080000||
B|SE|20210318|11:30:16|S|5|215.610000||
B|TSLA|20210318|11:30:16|S|50|676.950000||
B|ZM|20210318|11:30:16|S|10|324.800000||
B|AGCO|20210318|11:30:17|S|1|148.040000||
B|AMC|20210318|11:30:17|S|60|14.390000||
B|BAH|20210318|11:30:17|S|1|80.080000||
B|EBON|20210318|11:30:17|S|400|12.050000||
B|SOS|20210318|11:30:17|S|100|8.440000||
B|U|20210318|11:30:17|S|2|105.380000||
B|VOX|20210318|11:30:17|S|3|134.220000||
B|RHI|20210318|11:30:18|S|100|78.720000||
B|T|20210318|11:30:18|S|2|30.180000||
B|UNH|20210318|11:30:18|S|1|359.830000||
B|ZDGE|20210318|11:30:18|S|639|15.790000||
B|SENS|20210318|11:30:19|S|700|3.120000||
B|JFIN|20210318|11:30:20|S|200|11.280000||
B|NEX|20210318|11:30:20|S|240|4.260000||
B|TSLA|20210318|11:30:20|S|50|676.880000||
B|FVRR|20210318|11:30:21|S|10|224.350000||
B|IBIO|20210318|11:30:21|S|350|1.775000||
B|OKTA|20210318|11:30:21|S|2|213.710000||
B|RLX|20210318|11:30:21|S|500|19.020000||
B|APPH|20210318|11:30:22|S|400|23.150000||
B|CLSK|20210318|11:30:22|S|14|24.760000||
B|POWW|20210318|11:30:22|S|100|5.920000||
B|SQ|20210318|11:30:22|S|15|235.040000||
B|BIO|20210318|11:30:23|S|2|580.350000||
B|ISTR|20210318|11:30:23|S|84|21.870000||
B|TTCF|20210318|11:30:23|S|100|21.610000||
B|AFRM|20210318|11:30:24|S|2|75.760000||
B|EBON|20210318|11:30:24|S|100|12.040000||
B|CARR|20210318|11:30:25|S|500|41.265000||
B|SQQQ|20210318|11:30:25|S|1000|13.655000||
B|TSLA|20210318|11:30:25|S|50|676.520000||
B|TQQQ|20210318|11:30:26|S|100|89.310000||
B|TSLA|20210318|11:30:26|S|50|676.840000||
B|BA|20210318|11:30:27|S|43|265.940000||
B|RUBY|20210318|11:30:27|S|300|24.090000||
B|BSV|20210318|11:30:28|S|1|82.150000||
B|CRWD|20210318|11:30:28|S|1|196.830000||
B|FB|20210318|11:30:28|S|20|283.690000||
B|BLDP|20210318|11:30:29|S|500|25.740000||
B|SB|20210318|11:30:29|S|100|2.980000||
B|VOO|20210318|11:30:29|S|1|363.800000||
B|ZS|20210318|11:30:29|S|100|181.850000||
B|ZS|20210318|11:30:29|S|100|181.860000||
B|ATHA|20210318|11:30:30|S|1|20.180000||
B|KUKE|20210318|11:30:30|S|20|7.900000||
B|NIO|20210318|11:30:30|S|400|43.705000||
B|OSTK|20210318|11:30:30|S|100|81.030000||
B|QS|20210318|11:30:30|S|40|59.150000||
B|RIOT|20210318|11:30:30|S|20|64.960000||
B|SQ|20210318|11:30:30|S|10|234.810000||
B|INPX|20210318|11:30:31|S|700|1.380000||
B|TSLA|20210318|11:30:31|S|1|676.410000||
B|AMC|20210318|11:30:32|S|19|14.375000||
B|HCDI|20210318|11:30:32|S|2000|3.590000||
B|JFIN|20210318|11:30:32|S|40|11.060000||
B|PTON|20210318|11:30:32|S|10|105.380000||
B|BLDP|20210318|11:30:33|S|400|25.740000||
B|NCTY|20210318|11:30:33|S|26|57.740000||
B|RCL|20210318|11:30:33|S|55|91.490000||
B|CSCW|20210318|11:30:34|S|200|1.050000||
B|HOFV|20210318|11:30:34|S|200|3.000000||
B|HUDI|20210318|11:30:34|S|24|5.680000||
B|REMX|20210318|11:30:34|S|20|78.940000||
B|AVGO|20210318|11:30:35|S|2|481.460000||
B|KO|20210318|11:30:35|S|10|50.720000||
B|SI|20210318|11:30:35|S|40|172.360000||
B|TPGY|20210318|11:30:36|S|2000|20.000000||
B|YELL|20210318|11:30:36|S|100|8.930000||
B|TSLA|20210318|11:30:37|S|24|676.070000||
B|TSLA|20210318|11:30:37|S|100|676.030000||
B|ZION|20210318|11:30:37|S|100|59.810000||
B|ZION|20210318|11:30:37|S|100|59.810000||
B|BA|20210318|11:30:38|S|15|265.880000||
B|DOW|20210318|11:30:38|S|100|67.070000||
B|V|20210318|11:30:38|S|10|219.880000||
B|BABA|20210318|11:30:39|S|15|237.770000||
B|VTI|20210318|11:30:39|S|30|207.890000||
B|AAPL|20210318|11:30:40|S|9|122.110000||
B|CIIC|20210318|11:30:40|S|100|26.140000||
B|CSCW|20210318|11:30:40|S|160|1.050000||
B|CSCW|20210318|11:30:40|S|196|1.050000||
B|FVRR|20210318|11:30:40|S|2|223.660000||
B|TSLA|20210318|11:30:40|S|10|675.810000||
B|AAL|20210318|11:30:41|S|100|25.655000||
B|JFIN|20210318|11:30:41|S|300|11.160000||
B|SOS|20210318|11:30:41|S|120|8.470000||
B|TWLO|20210318|11:30:41|S|3|361.710000||
B|AVAV|20210318|11:30:42|S|50|127.690000||
B|BILI|20210318|11:30:42|S|20|112.030000||
B|BNKU|20210318|11:30:42|S|100|50.700000||
B|DG|20210318|11:30:42|S|13|176.560000||
B|EYES|20210318|11:30:42|S|30|15.090000||
B|SBUX|20210318|11:30:42|S|5|108.780000||
B|EXPE|20210318|11:30:43|S|20|187.600000||
B|TCOM|20210318|11:30:43|S|100|42.410000||
B|AA|20210318|11:30:44|S|10|33.040000||
B|BHTG|20210318|11:30:44|S|400|1.970000||
B|HUBS|20210318|11:30:44|S|1|445.600000||
B|JFIN|20210318|11:30:44|S|700|11.120000||
B|AA|20210318|11:30:45|S|100|33.040000||
B|AGEN|20210318|11:30:45|S|300|3.370000||
B|AGEN|20210318|11:30:45|S|400|3.370000||
B|BYND|20210318|11:30:45|S|100|135.580000||
B|EXPR|20210318|11:30:45|S|43|5.970000||
B|WB|20210318|11:30:45|S|5|52.890000||
B|LNC|20210318|11:30:46|S|2|66.910000||
B|MSFT|20210318|11:30:46|S|100|232.380000||
B|CLSK|20210318|11:30:47|S|35|24.790000||
B|LNC|20210318|11:30:47|S|10|66.910000||
B|TSM|20210318|11:30:47|S|100|116.050000||
B|LODE|20210318|11:30:48|S|100|4.990000||
B|LNC|20210318|11:30:49|S|10|66.910000||
B|XNET|20210318|11:30:49|S|671|9.560000||
B|CMA|20210318|11:30:50|S|300|73.090000||
B|PSXP|20210318|11:30:50|S|34|29.650000||
B|RIOT|20210318|11:30:50|S|150|65.020000||
B|SINO|20210318|11:30:50|S|100|9.310000||
B|AG|20210318|11:30:51|S|100|17.490000||
B|GTH|20210318|11:30:52|S|1600|23.490000||
B|NSIT|20210318|11:30:52|S|3|97.730000||
B|XNET|20210318|11:30:52|S|200|9.560000||
B|XNET|20210318|11:30:52|S|300|9.560000||
B|CRWD|20210318|11:30:53|S|3|196.580000||
B|FULC|20210318|11:30:53|S|100|12.950000||
B|LNC|20210318|11:30:53|S|10|66.910000||
B|SQ|20210318|11:30:53|S|10|234.790000||
B|ZKIN|20210318|11:30:53|S|100|9.690000||
B|ZKIN|20210318|11:30:53|S|300|9.680000||
B|JG|20210318|11:30:54|S|300|5.990000||
B|JG|20210318|11:30:54|S|500|5.990000||
B|WFC|20210318|11:30:54|S|100|41.305000||
B|BILI|20210318|11:30:55|S|2|111.980000||
B|TBT|20210318|11:30:55|S|100|22.430000||
B|BA|20210318|11:30:56|S|15|265.770000||
B|ONB|20210318|11:30:56|S|1|21.170000||
B|PAM|20210318|11:30:56|S|40|14.630000||
B|UPST|20210318|11:30:56|S|500|107.150000||
B|AESE|20210318|11:30:57|S|100|3.530000||
B|BLDP|20210318|11:30:57|S|600|25.700000||
B|GLD|20210318|11:30:57|S|20|162.080000||
B|LOMA|20210318|11:30:57|S|100|5.910000||
B|CRWD|20210318|11:30:58|S|5|196.580000||
B|LMT|20210318|11:30:58|S|30|357.650000||
B|NICE|20210318|11:30:58|S|20|230.810000||
B|YYY|20210318|11:30:59|S|100|16.730000||
B|TCOM|20210318|11:31:00|S|5|42.410000||
B|ZKIN|20210318|11:31:00|S|50|9.698000||
B|RIOT|20210318|11:31:01|S|500|65.010000||
B|SINO|20210318|11:31:01|S|324|9.270000||
B|UVXY|20210318|11:31:01|S|7|6.705000||
B|ZTO|20210318|11:31:01|S|300|30.110000||
B|PNC|20210318|11:31:02|S|20|183.430000||
B|UVXY|20210318|11:31:02|S|10|6.710000||
B|RIOT|20210318|11:31:03|S|500|65.040000||
B|DKNG|20210318|11:31:04|S|20|71.150000||
B|SNDL|20210318|11:31:04|S|510|1.565000||
B|KIRK|20210318|11:31:05|S|30|30.860000||
B|AMD|20210318|11:31:06|S|200|80.280000||
B|AIV|20210318|11:31:07|S|1|5.780000||
B|BYND|20210318|11:31:08|S|50|135.520000||
B|CSCW|20210318|11:31:08|S|181|1.060000||
B|FITB|20210318|11:31:08|S|100|40.275000||
B|SNDL|20210318|11:31:08|S|152|1.570000||
B|TSLA|20210318|11:31:08|S|1|676.110000||
B|AMPY|20210318|11:31:09|S|100|2.960000||
B|DOGZ|20210318|11:31:09|S|100|2.160000||
B|SHW|20210318|11:31:09|S|2|706.940000||
B|SAVE|20210318|11:31:10|S|100|40.280000||
B|ZM|20210318|11:31:10|S|3|324.240000||
B|UA|20210318|11:31:12|S|67|19.830000||
B|AAPL|20210318|11:31:13|S|1|122.070000||
B|STAF|20210318|11:31:13|S|500|1.015000||
B|BBI|20210318|11:31:14|S|376|1.330000||
B|VIACA|20210318|11:31:14|S|50|97.090000||
B|BA|20210318|11:31:15|S|26|266.050000||
B|JKS|20210318|11:31:15|S|38|44.400000||
B|NIO|20210318|11:31:15|S|50|43.695000||
B|SOS|20210318|11:31:16|S|9|8.430000||
B|LLY|20210318|11:31:17|S|1|185.980000||
B|MSFT|20210318|11:31:17|S|50|232.380000||
B|PLTR|20210318|11:31:17|S|100|24.780000||
B|DKNG|20210318|11:31:18|S|2000|71.330000||
B|ECH|20210318|11:31:18|S|1500|34.350000||
B|FCEL|20210318|11:31:18|S|30|15.280000||
B|GOOGL|20210318|11:31:18|S|2|2057.170000||
B|BBI|20210318|11:31:19|S|100|1.330000||
B|DKNG|20210318|11:31:19|S|100|71.370000||
B|JG|20210318|11:31:19|S|100|5.980000||
B|RPRX|20210318|11:31:19|S|1|47.970000||
B|CRWD|20210318|11:31:20|S|2|196.730000||
B|GRWG|20210318|11:31:20|S|20|55.180000||
B|BA|20210318|11:31:21|S|15|266.270000||
B|INFI|20210318|11:31:21|S|40|3.740000||
B|GS|20210318|11:31:22|S|5|355.200000||
B|SAVA|20210318|11:31:22|S|50|58.600000||
B|SNDL|20210318|11:31:22|S|100|1.570000||
B|SSYS|20210318|11:31:22|S|18|28.430000||
B|AMC|20210318|11:31:23|S|20|14.380000||
B|EBON|20210318|11:31:23|S|79|11.990000||
B|KO|20210318|11:31:23|S|16|50.740000||
B|PAYX|20210318|11:31:23|S|35|97.340000||
B|PCB|20210318|11:31:23|S|300|16.400000||
B|WNW|20210318|11:31:23|S|100|13.740000||
B|ZM|20210318|11:31:23|S|20|324.080000||
B|ATIF|20210318|11:31:24|S|100|1.490000||
B|ATIF|20210318|11:31:24|S|100|1.490000||
B|BA|20210318|11:31:25|S|50|266.260000||
B|CARR|20210318|11:31:25|S|200|41.160000||
B|JFIN|20210318|11:31:25|S|200|10.850000||
B|LRCX|20210318|11:31:26|S|4|536.560000||
B|CSCW|20210318|11:31:27|S|281|1.060000||
B|CSCW|20210318|11:31:27|S|419|1.060000||
B|LC|20210318|11:31:27|S|156|20.950000||
B|MA|20210318|11:31:27|S|1|367.040000||
B|AMZN|20210318|11:31:28|S|12|3085.110000||
B|EHTH|20210318|11:31:28|S|154|64.150000||
B|LPX|20210318|11:31:28|S|5|55.410000||
B|AMC|20210318|11:31:29|S|100|14.380000||
B|CVX|20210318|11:31:29|S|1|106.360000||
B|FVRR|20210318|11:31:29|S|40|223.520000||
B|ZKIN|20210318|11:31:29|S|100|9.540000||
B|ATVI|20210318|11:31:30|S|38|91.040000||
B|BA|20210318|11:31:30|S|100|266.130000||
B|DASH|20210318|11:31:30|S|100|133.430000||
B|LOMA|20210318|11:31:30|S|100|5.930000||
B|ARKW|20210318|11:31:31|S|45|155.320000||
B|JFIN|20210318|11:31:31|S|130|10.910000||
B|JFIN|20210318|11:31:31|S|1300|10.950000||
B|MSFT|20210318|11:31:32|S|100|232.380000||
B|BA|20210318|11:31:33|S|200|266.230000||
B|PALL|20210318|11:31:33|S|100|256.510000||
B|SINO|20210318|11:31:34|S|700|9.390000||
B|SQ|20210318|11:31:34|S|100|234.840000||
B|TBIO|20210318|11:31:34|S|200|17.560000||
B|ZKIN|20210318|11:31:34|S|1|9.570000||
B|BAC|20210318|11:31:35|S|3|39.695000||
B|SPOT|20210318|11:31:35|S|100|271.030000||
B|RIOT|20210318|11:31:36|S|10|65.070000||
B|TSLA|20210318|11:31:36|S|4|676.100000||
B|BA|20210318|11:31:37|S|46|266.330000||
B|CLSK|20210318|11:31:37|S|184|24.800000||
B|PLUG|20210318|11:31:37|S|25|37.890000||
B|TSLA|20210318|11:31:37|S|2|676.070000||
B|AAPL|20210318|11:31:38|S|47|122.100000||
B|TLRY|20210318|11:31:38|S|248|27.500000||
B|BA|20210318|11:31:39|S|20|266.330000||
B|MARA|20210318|11:31:39|S|10|43.800000||
B|TSLA|20210318|11:31:39|S|45|675.530000||
B|ATVI|20210318|11:31:40|S|10|91.010000||
B|HAAC|20210318|11:31:41|S|4|10.990000||
B|TSLA|20210318|11:31:41|S|2|675.570000||
B|ZKIN|20210318|11:31:41|S|4|9.530000||
B|ZKIN|20210318|11:31:41|S|96|9.530000||
B|THMO|20210318|11:31:42|S|601|2.890000||
B|UAL|20210318|11:31:42|S|497|63.010000||
B|Z|20210318|11:31:42|S|41|139.270000||
B|Z|20210318|11:31:42|S|41|139.270000||
B|Z|20210318|11:31:42|S|100|139.210000||
B|ZKIN|20210318|11:31:42|S|100|9.530000||
B|ZNGA|20210318|11:31:42|S|100|9.955000||
B|AAN|20210318|11:31:43|S|700|26.930000||
B|RIOT|20210318|11:31:43|S|1593|65.050000||
B|ZM|20210318|11:31:44|S|2|324.340000||
B|JFIN|20210318|11:31:45|S|11|10.900000||
B|JFIN|20210318|11:31:45|S|100|10.910000||
B|VOO|20210318|11:31:45|S|1|363.730000||
B|AYRO|20210318|11:31:46|S|81|6.930000||
B|CRWD|20210318|11:31:46|S|2|196.850000||
B|ZM|20210318|11:31:46|S|2|324.250000||
B|FTFT|20210318|11:31:47|S|100|6.830000||
B|GS|20210318|11:31:47|S|100|355.360000||
B|KNSA|20210318|11:31:47|S|9|22.890000||
B|GME|20210318|11:31:48|S|5|211.910000||
B|RLX|20210318|11:31:48|S|100|18.960000||
B|MKGI|20210318|11:31:49|S|1|4.360000||
B|NVO|20210318|11:31:49|S|1|71.010000||
B|OCG|20210318|11:31:49|S|100|10.810000||
B|BAC|20210318|11:31:50|S|3|39.695000||
B|MO|20210318|11:31:50|S|1|50.230000||
B|SINO|20210318|11:31:51|S|1900|9.390000||
B|AESE|20210318|11:31:52|S|2000|3.680000||
B|MOXC|20210318|11:31:52|S|100|2.890000||
B|SOS|20210318|11:31:52|S|200|8.420000||
B|VOO|20210318|11:31:52|S|36|363.730000||
B|ADBE|20210318|11:31:53|S|2|440.960000||
B|EXPR|20210318|11:31:53|S|100|5.980000||
B|EXPR|20210318|11:31:53|S|100|5.980000||
B|LX|20210318|11:31:53|S|50|14.450000||
B|U|20210318|11:31:53|S|20|105.200000||
B|AESE|20210318|11:31:54|S|100|3.660000||
B|MSFT|20210318|11:31:54|S|5|232.360000||
B|UVXY|20210318|11:31:54|S|1000|6.720000||
B|EWP|20210318|11:31:55|S|30|27.990000||
B|INFI|20210318|11:31:55|S|100|3.750000||
B|SNDL|20210318|11:31:55|S|10|1.570000||
B|JFIN|20210318|11:31:56|S|50|10.830000||
B|JFIN|20210318|11:31:56|S|100|10.820000||
B|THMO|20210318|11:31:56|S|200|2.920000||
B|ZION|20210318|11:31:56|S|10|59.930000||
B|AAPL|20210318|11:31:57|S|5|122.050000||
B|CRWD|20210318|11:31:57|S|5|196.620000||
B|TSLA|20210318|11:31:57|S|10|675.620000||
B|CLSK|20210318|11:31:58|S|290|24.840000||
B|GEO|20210318|11:31:58|S|100|8.185000||
B|UWMC|20210318|11:31:58|S|70|9.490000||
B|HTGC|20210318|11:31:59|S|100|15.910000||
B|BIDU|20210318|11:32:00|S|10|270.060000||
B|JFIN|20210318|11:32:00|S|100|10.720000||
B|JP|20210318|11:32:00|S|100|2.710000||
B|TSLA|20210318|11:32:00|S|10|675.880000||
B|AAPL|20210318|11:32:01|S|100|122.060000||
B|ABBV|20210318|11:32:01|S|2|104.520000||
B|RUN|20210318|11:32:02|S|10|55.280000||
B|TPX|20210318|11:32:02|S|38|40.050000||
B|AESE|20210318|11:32:03|S|300|3.690000||
B|FGNA|20210318|11:32:03|S|100|10.120000||
B|IVAN|20210318|11:32:03|S|1200|10.200000||
B|MSTR|20210318|11:32:03|S|3|768.330000||
B|SLGG|20210318|11:32:03|S|177|8.990000||
B|SNDL|20210318|11:32:03|S|75|1.570000||
B|SNDL|20210318|11:32:03|S|1000|1.570000||
B|ANF|20210318|11:32:04|S|8|37.570000||
B|EURN|20210318|11:32:04|S|10|9.595000||
B|CRWD|20210318|11:32:05|S|100|196.400000||
B|DKNG|20210318|11:32:05|S|10|71.380000||
B|LMT|20210318|11:32:05|S|1|357.510000||
B|TDOC|20210318|11:32:05|S|3|186.040000||
B|AMC|20210318|11:32:06|S|100|14.360000||
B|ATOS|20210318|11:32:06|S|200|2.885000||
B|ATOS|20210318|11:32:06|S|400|2.890000||
B|NVDA|20210318|11:32:06|S|2|522.180000||
B|OXY|20210318|11:32:07|S|50|28.240000||
B|AGCO|20210318|11:32:08|S|10|147.500000||
B|AVD|20210318|11:32:08|S|2|21.500000||
B|HSBC|20210318|11:32:08|S|1|30.720000||
B|TSLA|20210318|11:32:08|S|31|675.870000||
B|LIVX|20210318|11:32:09|S|100|5.080000||
B|AAL|20210318|11:32:11|S|358|25.620000||
B|RLX|20210318|11:32:11|S|300|18.980000||
B|SOHU|20210318|11:32:11|S|100|17.280000||
B|AESE|20210318|11:32:12|S|100|3.720000||
B|ITRM|20210318|11:32:13|S|100|1.770000||
B|MTB|20210318|11:32:13|S|100|159.700000||
B|AESE|20210318|11:32:14|S|100|3.690000||
B|UWMC|20210318|11:32:14|S|1|9.480000||
B|MSTR|20210318|11:32:15|S|10|767.860000||
B|PYPL|20210318|11:32:15|S|200|242.720000||
B|AESE|20210318|11:32:16|S|50|3.720000||
B|CLX|20210318|11:32:16|S|6|181.550000||
B|SOS|20210318|11:32:16|S|200|8.400000||
B|DADA|20210318|11:32:17|S|3|30.020000||
B|FIVE|20210318|11:32:17|S|1|189.880000||
B|JFIN|20210318|11:32:17|S|345|10.820000||
B|RBLX|20210318|11:32:17|S|6|73.910000||
B|TSLA|20210318|11:32:17|S|100|675.420000||
B|TSLA|20210318|11:32:17|S|1400|675.580000||
B|MTB|20210318|11:32:18|S|39|159.700000||
B|OKTA|20210318|11:32:18|S|2|213.340000||
B|AMC|20210318|11:32:19|S|55|14.335000||
B|CRWD|20210318|11:32:19|S|100|196.240000||
B|EBON|20210318|11:32:19|S|100|11.990000||
B|OPEN|20210318|11:32:19|S|150|28.070000||
B|LSPD|20210318|11:32:20|S|100|66.020000||
B|ZTO|20210318|11:32:20|S|5|30.140000||
B|AMC|20210318|11:32:21|S|20|14.340000||
B|HCDI|20210318|11:32:21|S|2000|3.590000||
B|AESE|20210318|11:32:22|S|100|3.700000||
B|RBLX|20210318|11:32:22|S|100|73.910000||
B|RDFN|20210318|11:32:22|S|60|73.240000||
B|SNDL|20210318|11:32:22|S|5000|1.570000||
B|VUZI|20210318|11:32:22|S|20|25.600000||
B|ZTO|20210318|11:32:22|E|100|30.125000||
B|AESE|20210318|11:32:23|S|100|3.690000||
B|AESE|20210318|11:32:23|S|100|3.690000||
B|SINO|20210318|11:32:23|S|740|9.380000||
B|SLGG|20210318|11:32:23|S|573|9.060000||
B|AESE|20210318|11:32:24|S|78|3.690000||
B|EBON|20210318|11:32:25|S|80|11.990000||
B|ZTO|20210318|11:32:25|S|100|30.130000||
B|SOS|20210318|11:32:26|S|100|8.410000||
B|FVRR|20210318|11:32:27|S|1|223.530000||
B|AN|20210318|11:32:28|S|11|91.740000||
B|BAH|20210318|11:32:28|S|3|79.950000||
B|RACE|20210318|11:32:28|S|1|194.390000||
B|ROCK|20210318|11:32:28|S|2|90.480000||
B|SPG|20210318|11:32:28|S|200|117.040000||
B|TSLA|20210318|11:32:28|S|50|676.530000||
B|JFIN|20210318|11:32:29|S|15|10.970000||
B|JFIN|20210318|11:32:29|S|100|10.970000||
B|RLX|20210318|11:32:29|S|238|18.980000||
B|ZION|20210318|11:32:30|S|100|59.980000||
B|BHTG|20210318|11:32:31|S|200|1.970000||
B|CURI|20210318|11:32:31|S|70|17.120000||
B|TSLA|20210318|11:32:31|S|100|676.660000||
B|TSLA|20210318|11:32:31|S|100|676.810000||
B|ZOM|20210318|11:32:31|S|8600|2.170000||
B|GNUS|20210318|11:32:32|S|900|2.330000||
B|AESE|20210318|11:32:33|S|100|3.680000||
B|BA|20210318|11:32:33|S|500|266.850000||
B|MAC|20210318|11:32:33|S|80|13.800000||
B|SLGG|20210318|11:32:33|S|500|9.180000||
B|EURN|20210318|11:32:34|S|200|9.595000||
B|TNXP|20210318|11:32:35|S|500|1.450000||
B|CHIQ|20210318|11:32:36|S|4|36.300000||
B|SLF|20210318|11:32:36|S|22|51.880000||
B|TSLA|20210318|11:32:36|S|20|676.950000||
B|RLX|20210318|11:32:37|S|700|18.990000||
B|SQ|20210318|11:32:37|S|1|234.960000||
B|ABBV|20210318|11:32:38|S|45|104.560000||
B|JFIN|20210318|11:32:38|S|10|10.930000||
B|NVIV|20210318|11:32:38|S|1000|1.155000||
B|AMZN|20210318|11:32:39|S|1|3084.890000||
B|SLGG|20210318|11:32:39|S|400|9.230000||
B|FLNT|20210318|11:32:40|S|1|5.260000||
B|JFIN|20210318|11:32:40|S|50|10.950000||
B|JFIN|20210318|11:32:40|S|100|10.910000||
B|JFIN|20210318|11:32:41|S|900|10.910000||
B|NNDM|20210318|11:32:41|S|400|11.040000||
B|QS|20210318|11:32:41|S|1500|59.390000||
B|RIOT|20210318|11:32:41|S|1600|65.310000||
B|XLE|20210318|11:32:41|S|50|51.270000||
B|AIRI|20210318|11:32:42|S|400|1.650000||
B|AMC|20210318|11:32:42|S|200|14.380000||
B|UAL|20210318|11:32:42|S|100|63.060000||
B|ZKIN|20210318|11:32:42|S|75|9.540000||
B|CWEN|20210318|11:32:43|S|100|26.630000||
B|PYPL|20210318|11:32:44|S|7|242.900000||
B|SOS|20210318|11:32:44|S|3000|8.480000||
B|UAL|20210318|11:32:44|S|1|63.070000||
B|AGNC|20210318|11:32:45|S|100|16.600000||
B|DPZ|20210318|11:32:45|S|9|359.000000||
B|FBC|20210318|11:32:45|S|50|50.810000||
B|FCX|20210318|11:32:45|S|20|36.830000||
B|GME|20210318|11:32:45|S|1|211.810000||
B|SLGG|20210318|11:32:45|S|9|9.230000||
B|UPST|20210318|11:32:45|S|21|107.280000||
B|MOMO|20210318|11:32:46|S|400|16.100000||
B|SLGG|20210318|11:32:46|S|100|9.250000||
B|ARKK|20210318|11:32:47|S|100|123.640000||
B|HOFV|20210318|11:32:47|S|100|3.020000||
B|PINS|20210318|11:32:48|S|23|71.520000||
B|SNDL|20210318|11:32:48|S|1000|1.570000||
B|UWMC|20210318|11:32:48|S|600|9.480000||
B|SLGG|20210318|11:32:49|S|1300|9.250000||
B|SLGG|20210318|11:32:49|S|2000|9.230000||
B|UA|20210318|11:32:49|S|100|19.850000||
B|DISCK|20210318|11:32:50|S|6|63.360000||
B|OKTA|20210318|11:32:50|S|1|213.510000||
B|PRPL|20210318|11:32:50|S|1|33.890000||
B|TSLA|20210318|11:32:50|S|3|676.260000||
B|TSLA|20210318|11:32:50|S|7|676.100000||
B|WISH|20210318|11:32:50|S|403|18.250000||
B|AAPL|20210318|11:32:51|S|20|122.070000||
B|GLD|20210318|11:32:51|S|100|162.050000||
B|NEE|20210318|11:32:51|S|6|70.830000||
B|SSYS|20210318|11:32:51|S|10|28.430000||
B|ZKIN|20210318|11:32:51|S|1|9.510000||
B|AESE|20210318|11:32:52|S|100|3.640000||
B|CHWY|20210318|11:32:52|S|15|79.130000||
B|DKNG|20210318|11:32:52|S|100|71.450000||
B|SOS|20210318|11:32:52|S|200|8.490000||
B|BLOK|20210318|11:32:53|S|50|60.680000||
B|AESE|20210318|11:32:54|S|21|3.660000||
B|TSLA|20210318|11:32:54|S|4|676.300000||
B|AFRM|20210318|11:32:55|S|6|75.740000||
B|IPOS|20210318|11:32:55|S|300|36.620000||
B|MTB|20210318|11:32:55|S|625|160.080000||
B|WNW|20210318|11:32:55|S|834|13.870000||
B|SOS|20210318|11:32:56|S|3|8.530000||
B|STAR|20210318|11:32:56|S|200|18.180000||
B|AESE|20210318|11:32:57|S|100|3.660000||
B|AESE|20210318|11:32:57|S|100|3.660000||
B|AESE|20210318|11:32:57|S|100|3.660000||
B|KMB|20210318|11:32:57|S|23|130.780000||
B|RIOT|20210318|11:32:57|S|70|65.190000||
B|IWM|20210318|11:32:58|S|15|232.420000||
B|XLF|20210318|11:32:58|E|45|35.200000||
B|CLPS|20210318|11:32:59|S|100|6.380000||
B|GWB|20210318|11:32:59|S|900|34.390000||
B|SBBP|20210318|11:32:59|S|24|3.540000||
B|CLPS|20210318|11:33:00|S|100|6.390000||
B|GMBL|20210318|11:33:00|S|100|17.940000||
B|TSLA|20210318|11:33:00|S|60|675.660000||
B|ZDGE|20210318|11:33:00|S|70|15.810000||
B|AVAV|20210318|11:33:01|S|30|128.170000||
B|BABA|20210318|11:33:01|S|1|237.950000||
B|CLSK|20210318|11:33:01|S|500|24.840000||
B|MOXC|20210318|11:33:01|S|100|3.100000||
B|SOS|20210318|11:33:01|S|2|8.540000||
B|SOS|20210318|11:33:01|S|60|8.540000||
B|STIM|20210318|11:33:01|S|3|14.270000||
B|ATIF|20210318|11:33:02|S|500|1.490000||
B|DE|20210318|11:33:02|S|1|386.060000||
B|GOED|20210318|11:33:02|S|100|9.390000||
B|STAR|20210318|11:33:02|S|200|18.180000||
B|MSFT|20210318|11:33:03|S|100|232.280000||
B|ZM|20210318|11:33:03|S|14|323.550000||
B|GWB|20210318|11:33:04|S|600|34.390000||
B|PYPL|20210318|11:33:04|S|23|242.620000||
B|SOS|20210318|11:33:04|S|200|8.510000||
B|TSLA|20210318|11:33:04|S|2|675.670000||
B|VOO|20210318|11:33:04|S|5|363.730000||
B|SOS|20210318|11:33:05|S|100|8.510000||
B|TSLA|20210318|11:33:05|S|100|675.650000||
B|SOS|20210318|11:33:06|S|18|8.500000||
B|ZNGA|20210318|11:33:06|S|5|9.945000||
B|AAPL|20210318|11:33:07|S|100|121.995000||
B|NXPI|20210318|11:33:07|S|6|207.410000||
B|SQQQ|20210318|11:33:07|S|10|13.700000||
B|DIA|20210318|11:33:08|S|70|332.250000||
B|EDIT|20210318|11:33:08|S|100|45.370000||
B|SQ|20210318|11:33:08|S|20|234.520000||
B|EYES|20210318|11:33:09|S|100|15.180000||
B|OLO|20210318|11:33:09|S|1590|31.000000||
B|VALE|20210318|11:33:09|S|700|17.590000||
B|AESE|20210318|11:33:10|S|100|3.660000||
B|AMC|20210318|11:33:10|S|1|14.355000||
B|TQQQ|20210318|11:33:10|S|800|88.980000||
B|BILI|20210318|11:33:11|S|100|111.710000||
B|CLPS|20210318|11:33:11|S|100|6.340000||
B|PINS|20210318|11:33:11|S|5|71.410000||
B|SNDL|20210318|11:33:11|S|500|1.570000||
B|BA|20210318|11:33:13|S|100|266.780000||
B|EZA|20210318|11:33:13|S|2|49.110000||
B|DLA|20210318|11:33:14|S|100|27.270000||
B|ET|20210318|11:33:14|S|75|8.100000||
B|ZKIN|20210318|11:33:14|S|1|9.540000||
B|BA|20210318|11:33:15|S|25|266.860000||
B|TSLA|20210318|11:33:15|S|4|675.760000||
B|TSLA|20210318|11:33:15|S|4|675.900000||
B|HL|20210318|11:33:16|S|300|6.870000||
B|SOXL|20210318|11:33:16|S|1|36.310000||
B|WNW|20210318|11:33:16|S|273|13.800000||
B|INFI|20210318|11:33:17|S|100|3.770000||
B|MWK|20210318|11:33:17|S|20|34.930000||
B|SABR|20210318|11:33:17|S|44|16.610000||
B|SLGG|20210318|11:33:17|S|100|9.160000||
B|XPEV|20210318|11:33:17|S|100|36.040000||
B|ZION|20210318|11:33:17|S|10|59.970000||
B|ZION|20210318|11:33:17|S|90|59.970000||
B|ZION|20210318|11:33:17|S|100|59.970000||
B|ZION|20210318|11:33:17|S|100|59.970000||
B|CMCM|20210318|11:33:18|S|200|2.780000||
B|ZSAN|20210318|11:33:18|S|100|1.440000||
B|SOS|20210318|11:33:20|S|200|8.540000||
B|COF|20210318|11:33:21|S|41|133.190000||
B|CPSH|20210318|11:33:21|S|200|15.370000||
B|ARKW|20210318|11:33:23|S|7|155.230000||
B|DS|20210318|11:33:23|S|100|3.650000||
B|JFIN|20210318|11:33:23|S|100|10.760000||
B|BRC|20210318|11:33:24|S|1|56.630000||
B|MA|20210318|11:33:24|S|1|367.250000||
B|TWST|20210318|11:33:24|S|1|133.470000||
B|SLGG|20210318|11:33:25|S|100|9.120000||
B|INFI|20210318|11:33:26|S|100|3.770000||
B|QTRX|20210318|11:33:26|S|1|59.920000||
B|SLGG|20210318|11:33:26|S|200|9.120000||
B|NIO|20210318|11:33:27|S|17|43.550000||
B|QS|20210318|11:33:28|S|30|59.160000||
B|SLGG|20210318|11:33:28|S|300|9.120000||
B|IDN|20210318|11:33:29|S|300|8.990000||
B|MGA|20210318|11:33:29|S|6|94.460000||
B|TFII|20210318|11:33:29|S|100|75.390000||
B|YGMZ|20210318|11:33:31|S|100|6.050000||
B|SOS|20210318|11:33:32|S|200|8.500000||
B|SOS|20210318|11:33:32|S|200|8.500000||
B|TSLA|20210318|11:33:33|S|10|675.600000||
B|VOO|20210318|11:33:34|S|8|363.740000||
B|FBHS|20210318|11:33:35|S|200|92.960000||
B|ZION|20210318|11:33:35|S|100|59.940000||
B|CDXC|20210318|11:33:36|S|500|12.240000||
B|JWEL|20210318|11:33:36|S|200|8.310000||
B|SOS|20210318|11:33:36|S|100|8.530000||
B|ZKIN|20210318|11:33:36|S|100|9.670000||
B|CIIC|20210318|11:33:37|S|1154|26.220000||
B|EBON|20210318|11:33:37|S|300|12.120000||
B|EBON|20210318|11:33:37|S|734|12.120000||
B|BA|20210318|11:33:38|S|37|266.920000||
B|FSR|20210318|11:33:38|S|100|20.350000||
B|GME|20210318|11:33:38|S|8|211.960000||
B|SQQQ|20210318|11:33:38|S|10|13.700000||
B|CVGI|20210318|11:33:39|S|100|10.320000||
B|FVRR|20210318|11:33:39|S|8|223.470000||
B|JFIN|20210318|11:33:39|S|97|10.480000||
B|AMC|20210318|11:33:40|S|500|14.370000||
B|PTON|20210318|11:33:40|S|10|105.180000||
B|BCTX|20210318|11:33:41|S|50|3.970000||
B|PYPL|20210318|11:33:41|S|5|242.640000||
B|SOI|20210318|11:33:43|S|1|15.020000||
B|AMD|20210318|11:33:44|S|247|80.320000||
B|BTBT|20210318|11:33:44|S|500|17.730000||
B|RIOT|20210318|11:33:44|S|11|65.240000||
B|SLGG|20210318|11:33:45|S|70|9.100000||
B|OPEN|20210318|11:33:46|S|100|28.290000||
B|ZCMD|20210318|11:33:46|S|30|2.410000||
B|BABA|20210318|11:33:47|S|100|238.070000||
B|BABA|20210318|11:33:47|S|100|238.080000||
B|CAT|20210318|11:33:47|S|1|235.540000||
B|CLPS|20210318|11:33:47|S|100|6.420000||
B|CLPS|20210318|11:33:47|S|200|6.430000||
B|IPDN|20210318|11:33:47|S|200|3.430000||
B|RACE|20210318|11:33:47|S|2|194.390000||
B|ROCK|20210318|11:33:47|S|2|90.490000||
B|SNDL|20210318|11:33:47|S|1000|1.570000||
B|SOS|20210318|11:33:47|S|250|8.570000||
B|AESE|20210318|11:33:48|S|100|3.720000||
B|SNDL|20210318|11:33:48|S|100|1.570000||
B|AIG|20210318|11:33:49|S|68|48.830000||
B|CMCM|20210318|11:33:49|S|600|2.790000||
B|CMCM|20210318|11:33:49|S|1334|2.790000||
B|IBM|20210318|11:33:49|S|1|130.440000||
B|NIO|20210318|11:33:49|S|2|43.630000||
B|WSM|20210318|11:33:49|S|1|165.680000||
B|AMC|20210318|11:33:50|S|78|14.380000||
B|TSLA|20210318|11:33:50|S|2|676.000000||
B|BA|20210318|11:33:51|S|7|267.050000||
B|PINS|20210318|11:33:51|S|100|71.540000||
B|AVNT|20210318|11:33:52|S|400|51.460000||
B|DMTK|20210318|11:33:52|S|2|55.900000||
B|GRNQ|20210318|11:33:52|S|30|2.950000||
B|AAL|20210318|11:33:53|S|428|25.680000||
B|SNDL|20210318|11:33:53|S|300|1.570000||
B|ZION|20210318|11:33:53|S|400|59.950000||
B|CCL|20210318|11:33:54|S|10|29.260000||
B|DLA|20210318|11:33:54|S|7|27.270000||
B|NWSA|20210318|11:33:54|S|100|27.190000||
B|WKEY|20210318|11:33:54|S|50|7.700000||
B|ENPH|20210318|11:33:55|S|1|156.140000||
B|FLGT|20210318|11:33:55|S|50|114.970000||
B|MARA|20210318|11:33:55|S|13|43.950000||
B|THMO|20210318|11:33:55|S|20|2.910000||
B|AMZN|20210318|11:33:56|S|5|3083.930000||
B|HSTO|20210318|11:33:56|S|100|1.440000||
B|KPTI|20210318|11:33:56|S|100|12.490000||
B|RIG|20210318|11:33:56|S|300|4.015000||
B|SOS|20210318|11:33:56|S|100|8.540000||
B|SOS|20210318|11:33:56|S|200|8.540000||
B|UPST|20210318|11:33:56|S|2|107.940000||
B|ZI|20210318|11:33:56|S|100|47.400000||
B|SPCE|20210318|11:33:57|S|50|33.400000||
B|UPST|20210318|11:33:57|S|20|108.140000||
B|ZNGA|20210318|11:33:57|S|100|9.940000||
B|ZNGA|20210318|11:33:57|S|100|9.940000||
B|KMB|20210318|11:33:58|S|1|130.640000||
B|LITE|20210318|11:33:58|S|10|87.210000||
B|MARA|20210318|11:33:58|S|30|43.920000||
B|OSTK|20210318|11:33:58|S|25|80.900000||
B|NIO|20210318|11:33:59|S|50|43.625000||
B|RLX|20210318|11:34:00|S|50|18.960000||
B|ZKIN|20210318|11:34:00|S|200|9.650000||
B|PSAC|20210318|11:34:01|S|20|13.070000||
B|QLGN|20210318|11:34:01|S|100|3.130000||
B|RIOT|20210318|11:34:01|S|15|65.270000||
B|SOS|20210318|11:34:01|S|200|8.550000||
B|SOS|20210318|11:34:01|S|400|8.540000||
B|WBAI|20210318|11:34:02|S|800|25.490000||
B|ENLV|20210318|11:34:03|S|100|13.910000||
B|BLK|20210318|11:34:04|S|100|737.900000||
B|HIMX|20210318|11:34:04|S|100|13.570000||
B|JNJ|20210318|11:34:04|S|1|160.540000||
B|OPEN|20210318|11:34:04|S|133|28.280000||
B|VCVC|20210318|11:34:04|S|10|10.570000||
B|ZS|20210318|11:34:04|S|10|182.070000||
B|ZS|20210318|11:34:04|S|90|182.070000||
B|ZS|20210318|11:34:04|S|100|182.070000||
B|EXPR|20210318|11:34:05|S|200|5.790000||
B|EXPR|20210318|11:34:05|S|300|5.790000||
B|WKHS|20210318|11:34:05|S|100|16.530000||
B|ALB|20210318|11:34:06|S|20|158.100000||
B|EXPE|20210318|11:34:06|S|6|187.690000||
B|HA|20210318|11:34:06|S|1|29.630000||
B|BA|20210318|11:34:07|S|100|267.070000||
B|FLGT|20210318|11:34:07|S|10|114.970000||
B|WKHS|20210318|11:34:07|S|100|16.550000||
B|MRNA|20210318|11:34:08|S|7|145.270000||
B|MRNA|20210318|11:34:08|S|22|145.270000||
B|MRNA|20210318|11:34:08|S|64|145.270000||
B|SNDL|20210318|11:34:08|S|50|1.570000||
B|RLX|20210318|11:34:09|S|10|18.960000||
B|SINO|20210318|11:34:09|S|500|9.420000||
B|TSLA|20210318|11:34:09|S|3|675.790000||
B|CRK|20210318|11:34:10|S|400|5.390000||
B|SBLK|20210318|11:34:10|S|300|16.990000||
B|SOS|20210318|11:34:10|S|200|8.500000||
B|ZKIN|20210318|11:34:10|S|43|9.640000||
B|CVNA|20210318|11:34:11|S|100|276.820000||
B|CVNA|20210318|11:34:11|S|300|276.770000||
B|TSLA|20210318|11:34:11|S|1|675.740000||
B|GDX|20210318|11:34:12|S|1000|33.845000||
B|MRK|20210318|11:34:12|S|100|77.880000||
B|UPST|20210318|11:34:12|S|20|108.150000||
B|OPEN|20210318|11:34:13|S|100|28.220000||
B|SOS|20210318|11:34:13|S|250|8.490000||
B|DKNG|20210318|11:34:14|S|10|71.420000||
B|IAU|20210318|11:34:14|S|20|16.480000||
B|GE|20210318|11:34:15|S|50|13.550000||
B|SINO|20210318|11:34:15|S|400|9.450000||
B|SOS|20210318|11:34:15|S|100|8.510000||
B|TSLA|20210318|11:34:15|S|2|675.560000||
B|SINO|20210318|11:34:16|S|200|9.450000||
B|SOXL|20210318|11:34:16|S|5|36.310000||
B|ATVI|20210318|11:34:17|S|40|90.930000||
B|CARV|20210318|11:34:17|S|50|11.580000||
B|ROKU|20210318|11:34:17|S|5|355.770000||
B|AMC|20210318|11:34:18|S|26|14.380000||
B|BA|20210318|11:34:18|S|37|267.020000||
B|MOXC|20210318|11:34:18|S|100|3.000000||
B|SOS|20210318|11:34:18|S|200|8.520000||
B|TRTN|20210318|11:34:18|S|5|59.640000||
B|HII|20210318|11:34:19|S|1|199.470000||
B|U|20210318|11:34:19|S|60|105.230000||
B|ZION|20210318|11:34:19|S|100|60.080000||
B|CRWD|20210318|11:34:21|S|2|196.370000||
B|OUST|20210318|11:34:21|S|200|9.810000||
B|SOS|20210318|11:34:21|S|100|8.540000||
B|EXPR|20210318|11:34:22|S|20|5.790000||
B|KNSA|20210318|11:34:22|S|1|22.840000||
B|UVXY|20210318|11:34:22|S|1100|6.720000||
B|AMC|20210318|11:34:23|S|200|14.370000||
B|BSPE|20210318|11:34:24|S|100|10.150000||
B|BA|20210318|11:34:25|S|214|267.150000||
B|JFIN|20210318|11:34:25|S|683|10.250000||
B|EXPR|20210318|11:34:27|S|100|5.800000||
B|JFIN|20210318|11:34:27|S|533|10.270000||
B|LULU|20210318|11:34:27|S|10|311.870000||
B|SNDL|20210318|11:34:27|S|1500|1.570000||
B|MSFT|20210318|11:34:28|S|1|232.280000||
B|TSLA|20210318|11:34:28|S|1|675.580000||
B|UCO|20210318|11:34:28|S|25|57.500000||
B|ZION|20210318|11:34:28|S|77|60.110000||
B|ZION|20210318|11:34:28|S|100|60.110000||
B|AAPL|20210318|11:34:29|S|20|122.020000||
B|BAC|20210318|11:34:29|S|126|39.755000||
B|EBON|20210318|11:34:29|S|300|12.200000||
B|EXPR|20210318|11:34:29|S|69|5.810000||
B|JFIN|20210318|11:34:29|S|200|10.320000||
B|DKNG|20210318|11:34:30|S|100|71.510000||
B|EDTK|20210318|11:34:30|S|500|3.660000||
B|MOON|20210318|11:34:30|E|350|44.470000||
B|AMZN|20210318|11:34:31|S|2|3082.560000||
B|VTWV|20210318|11:34:31|S|1|148.360000||
B|EPHE|20210318|11:34:32|S|2|29.710000||
B|NOK|20210318|11:34:32|S|70|4.015000||
B|BLDP|20210318|11:34:33|S|400|25.760000||
B|JFIN|20210318|11:34:33|S|100|10.350000||
B|JFIN|20210318|11:34:34|S|150|10.290000||
B|MCD|20210318|11:34:34|S|1|222.940000||
B|PSAC|20210318|11:34:34|S|10|13.070000||
B|PTON|20210318|11:34:34|S|13|105.140000||
B|JFIN|20210318|11:34:35|S|94|10.290000||
B|JFIN|20210318|11:34:35|S|330|10.290000||
B|LMND|20210318|11:34:35|S|1|100.490000||
B|PTON|20210318|11:34:35|S|21|105.140000||
B|PEP|20210318|11:34:36|S|4|131.530000||
B|AESE|20210318|11:34:37|S|2000|3.730000||
B|PLUG|20210318|11:34:37|S|20|37.960000||
B|OGEN|20210318|11:34:38|S|1500|1.020000||
B|PTON|20210318|11:34:38|S|12|105.150000||
B|SOS|20210318|11:34:38|S|200|8.520000||
B|AVLR|20210318|11:34:39|S|9|135.780000||
B|OPEN|20210318|11:34:39|S|155|28.270000||
B|SOS|20210318|11:34:39|S|200|8.510000||
B|BA|20210318|11:34:40|S|15|267.070000||
B|LAZR|20210318|11:34:40|S|36|28.710000||
B|SI|20210318|11:34:40|S|40|174.810000||
B|AMKR|20210318|11:34:41|S|2000|23.860000||
B|EBON|20210318|11:34:41|S|150|12.200000||
B|IAU|20210318|11:34:41|S|20|16.480000||
B|SBLK|20210318|11:34:41|S|1|17.000000||
B|PTON|20210318|11:34:42|S|12|105.200000||
B|RLX|20210318|11:34:42|S|400|18.960000||
B|SI|20210318|11:34:42|S|50|175.200000||
B|TRUP|20210318|11:34:42|S|5|84.190000||
B|UNG|20210318|11:34:42|S|40|9.320000||
B|ABG|20210318|11:34:43|S|100|197.540000||
B|CF|20210318|11:34:43|S|200|50.280000||
B|K|20210318|11:34:43|S|20|60.070000||
B|WKEY|20210318|11:34:43|S|1000|7.700000||
B|XPOA|20210318|11:34:43|S|1000|10.190000||
B|GHC|20210318|11:34:44|S|17|608.960000||
B|PTON|20210318|11:34:44|S|8|105.210000||
B|CLSK|20210318|11:34:45|S|166|24.940000||
B|PTON|20210318|11:34:45|S|2|105.210000||
B|IVV|20210318|11:34:46|S|14|397.080000||
B|JFIN|20210318|11:34:46|S|20|10.300000||
B|PTON|20210318|11:34:46|S|2|105.210000||
B|BA|20210318|11:34:47|S|600|266.790000||
B|BURL|20210318|11:34:47|S|50|311.880000||
B|DQ|20210318|11:34:47|S|10|85.080000||
B|JMIA|20210318|11:34:47|S|3|45.330000||
B|AAPL|20210318|11:34:48|S|100|122.010000||
B|BMBL|20210318|11:34:48|S|25|68.540000||
B|GME|20210318|11:34:48|S|1|212.290000||
B|AMKR|20210318|11:34:49|S|2000|23.920000||
B|ZM|20210318|11:34:49|S|10|323.430000||
B|AAPL|20210318|11:34:50|S|300|122.000000||
B|EVOL|20210318|11:34:50|S|100|4.110000||
B|VUZI|20210318|11:34:50|S|10|25.520000||
B|BA|20210318|11:34:51|S|15|266.930000||
B|BBI|20210318|11:34:51|S|1|1.345000||
B|TSLA|20210318|11:34:51|S|100|675.030000||
B|ZDGE|20210318|11:34:51|S|7|15.780000||
B|BOOT|20210318|11:34:52|S|400|65.720000||
B|MFC|20210318|11:34:52|S|610|22.245000||
B|OZON|20210318|11:34:52|S|2|57.950000||
B|BABA|20210318|11:34:53|S|100|237.850000||
B|TSLA|20210318|11:34:53|S|25|675.160000||
B|ZION|20210318|11:34:53|S|10|60.080000||
B|AMC|20210318|11:34:54|S|32|14.370000||
B|MRNA|20210318|11:34:54|S|10|145.090000||
B|TSLA|20210318|11:34:54|S|100|675.060000||
B|VOO|20210318|11:34:54|S|4|363.680000||
B|AESE|20210318|11:34:55|S|100|3.770000||
B|AESE|20210318|11:34:56|S|100|3.770000||
B|ZOM|20210318|11:34:56|S|600|2.170000||
B|ZOM|20210318|11:34:56|S|600|2.170000||
B|BA|20210318|11:34:57|S|186|267.050000||
B|AESE|20210318|11:34:58|S|65|3.770000||
B|AMC|20210318|11:34:58|S|200|14.400000||
B|BA|20210318|11:34:58|S|2000|267.070000||
B|EXPR|20210318|11:34:58|S|300|5.830000||
B|EXPR|20210318|11:34:58|S|700|5.830000||
B|MA|20210318|11:34:58|S|60|366.660000||
B|PENN|20210318|11:34:59|S|50|119.380000||
B|ACB|20210318|11:35:00|S|6|10.595000||
B|FVRR|20210318|11:35:00|S|1|223.140000||
B|TEVA|20210318|11:35:00|S|100|11.840000||
B|TME|20210318|11:35:00|S|100|27.920000||
B|TME|20210318|11:35:00|S|328|27.920000||
B|ZION|20210318|11:35:00|S|100|60.080000||
B|ZION|20210318|11:35:00|S|100|60.080000||
B|GOLD|20210318|11:35:01|S|2|20.895000||
B|UAA|20210318|11:35:01|S|100|23.850000||
B|DIA|20210318|11:35:02|S|2|332.320000||
B|EBON|20210318|11:35:02|S|1400|12.220000||
B|SOXL|20210318|11:35:02|S|25|36.230000||
B|LYFT|20210318|11:35:03|S|59|67.780000||
B|SE|20210318|11:35:03|S|2|214.720000||
B|SFTW|20210318|11:35:03|S|1200|10.770000||
B|SOS|20210318|11:35:03|S|200|8.480000||
B|TSLA|20210318|11:35:03|S|6|675.050000||
B|UPST|20210318|11:35:03|S|1|107.190000||
B|AESE|20210318|11:35:04|S|100|3.780000||
B|RLX|20210318|11:35:04|S|400|19.040000||
B|SOS|20210318|11:35:04|S|41|8.490000||
B|SOS|20210318|11:35:04|S|100|8.490000||
B|LIVX|20210318|11:35:05|S|100|5.020000||
B|VUZI|20210318|11:35:05|S|50|25.600000||
B|APRE|20210318|11:35:06|S|2000|6.040000||
B|SFTW|20210318|11:35:06|S|100|10.770000||
B|ZM|20210318|11:35:06|S|25|323.364000||
B|CRM|20210318|11:35:07|S|5|209.830000||
B|MKGI|20210318|11:35:07|S|48|4.250000||
B|ZM|20210318|11:35:07|S|20|323.368000||
B|MOON|20210318|11:35:08|E|10|44.450000||
B|SFTW|20210318|11:35:08|S|400|10.770000||
B|KO|20210318|11:35:09|S|400|50.650000||
B|RIOT|20210318|11:35:09|S|5|65.880000||
B|ATHM|20210318|11:35:10|S|21|97.460000||
B|MWK|20210318|11:35:10|S|40|35.090000||
B|MWK|20210318|11:35:10|S|60|35.090000||
B|ZM|20210318|11:35:10|S|5|323.364000||
B|DASH|20210318|11:35:11|S|20|133.660000||
B|DXCM|20210318|11:35:11|S|6|341.850000||
B|SEEL|20210318|11:35:11|S|400|4.340000||
B|SYK|20210318|11:35:11|S|8|233.390000||
B|YVR|20210318|11:35:11|S|100|3.030000||
B|YVR|20210318|11:35:11|S|660|3.030000||
B|CLF|20210318|11:35:12|S|100|17.740000||
B|SLGG|20210318|11:35:12|S|128|9.250000||
B|SOS|20210318|11:35:12|S|100|8.510000||
B|SOS|20210318|11:35:12|S|300|8.510000||
B|SPGI|20210318|11:35:12|S|3|346.220000||
B|WOOF|20210318|11:35:12|S|3|23.200000||
B|ZNGA|20210318|11:35:12|S|100|9.935000||
B|AMD|20210318|11:35:13|S|90|80.210000||
B|FVRR|20210318|11:35:13|S|8|222.790000||
B|OHI|20210318|11:35:13|S|19|37.620000||
B|ZNGA|20210318|11:35:13|S|100|9.935000||
B|CIIC|20210318|11:35:14|S|100|26.180000||
B|CIIC|20210318|11:35:14|S|2000|26.130000||
B|SLGG|20210318|11:35:14|S|300|9.250000||
B|CMCM|20210318|11:35:15|S|100|2.780000||
B|CMCM|20210318|11:35:15|S|100|2.780000||
B|DE|20210318|11:35:15|S|195|386.200000||
B|EBON|20210318|11:35:15|S|1500|12.230000||
B|EXPR|20210318|11:35:15|S|200|5.830000||
B|JFIN|20210318|11:35:15|S|100|10.290000||
B|KO|20210318|11:35:15|S|939|50.640000||
B|PTON|20210318|11:35:15|S|3|105.120000||
B|SOS|20210318|11:35:15|S|50|8.520000||
B|UVXY|20210318|11:35:15|S|200|6.730000||
B|CXW|20210318|11:35:16|S|1800|9.750000||
B|NEOS|20210318|11:35:16|S|400|1.330000||
B|EBON|20210318|11:35:17|S|724|12.240000||
B|MSFT|20210318|11:35:17|S|1|232.190000||
B|MSTR|20210318|11:35:17|S|25|771.290000||
B|RIOT|20210318|11:35:17|S|18|65.740000||
B|TELL|20210318|11:35:17|S|2300|2.580000||
B|UA|20210318|11:35:17|S|100|19.840000||
B|JFIN|20210318|11:35:18|S|80|10.320000||
B|MA|20210318|11:35:19|S|2|366.560000||
B|PSTH|20210318|11:35:19|S|7|26.690000||
B|SQQQ|20210318|11:35:19|S|100|13.740000||
B|TSLA|20210318|11:35:19|S|50|674.650000||
B|RPRX|20210318|11:35:20|S|1|47.890000||
B|SOS|20210318|11:35:20|S|100|8.520000||
B|ABNB|20210318|11:35:22|S|100|197.950000||
B|AESE|20210318|11:35:22|S|65|3.770000||
B|CRWD|20210318|11:35:22|S|7|196.140000||
B|DIA|20210318|11:35:22|S|100|332.260000||
B|NIO|20210318|11:35:22|S|100|43.580000||
B|SQ|20210318|11:35:22|S|2|234.490000||
B|BA|20210318|11:35:23|S|100|266.890000||
B|CAT|20210318|11:35:23|S|10|235.440000||
B|SLGG|20210318|11:35:23|S|11|9.370000||
B|SLGG|20210318|11:35:23|S|21|9.360000||
B|AMC|20210318|11:35:24|S|60|14.390000||
B|ATIF|20210318|11:35:24|S|100|1.470000||
B|EBON|20210318|11:35:24|S|500|12.240000||
B|SHOP|20210318|11:35:24|S|2|1132.860000||
B|SNDL|20210318|11:35:24|S|9783|1.570000||
B|BAC|20210318|11:35:25|S|125|39.755000||
B|RIOT|20210318|11:35:25|S|13|65.840000||
B|RIOT|20210318|11:35:25|S|100|65.790000||
B|RLX|20210318|11:35:25|S|300|19.090000||
B|VLDR|20210318|11:35:25|S|100|13.640000||
B|AMC|20210318|11:35:26|S|100|14.390000||
B|BIDU|20210318|11:35:26|S|1|269.980000||
B|GRNQ|20210318|11:35:26|S|100|2.910000||
B|SOS|20210318|11:35:26|S|3|8.510000||
B|SOS|20210318|11:35:26|S|100|8.510000||
B|SOS|20210318|11:35:26|S|248|8.510000||
B|FHS|20210318|11:35:27|S|10|7.310000||
B|SOXL|20210318|11:35:27|S|33|36.150000||
B|UVXY|20210318|11:35:28|S|200|6.730000||
B|SPH|20210318|11:35:29|S|100|15.620000||
B|NTR|20210318|11:35:30|S|50|59.250000||
B|SOXL|20210318|11:35:30|S|100|36.130000||
B|VUZI|20210318|11:35:30|S|15|25.440000||
B|YVR|20210318|11:35:30|S|300|3.040000||
B|EXPR|20210318|11:35:31|S|200|5.840000||
B|TSLA|20210318|11:35:31|S|50|674.710000||
B|MOON|20210318|11:35:33|E|50|44.390000||
B|BBI|20210318|11:35:34|S|100|1.350000||
B|LMT|20210318|11:35:34|S|2|358.090000||
B|GLD|20210318|11:35:35|S|3|162.020000||
B|AAPL|20210318|11:35:36|S|412|122.020000||
B|FBK|20210318|11:35:36|S|48|48.600000||
B|NIO|20210318|11:35:37|S|50|43.590000||
B|AESE|20210318|11:35:38|S|100|3.700000||
B|CMCM|20210318|11:35:38|S|100|2.780000||
B|LRCX|20210318|11:35:38|S|100|536.810000||
B|LRCX|20210318|11:35:38|S|200|536.810000||
B|TWST|20210318|11:35:38|S|35|133.300000||
B|PT|20210318|11:35:39|S|100|1.620000||
B|PYPL|20210318|11:35:39|S|50|242.460000||
B|WKEY|20210318|11:35:39|S|40|7.730000||
B|BBI|20210318|11:35:40|S|100|1.350000||
B|HOV|20210318|11:35:40|S|10|113.610000||
B|TQQQ|20210318|11:35:40|S|300|88.760000||
B|TQQQ|20210318|11:35:40|S|300|88.760000||
B|LPRO|20210318|11:35:41|S|5|39.490000||
B|CRWD|20210318|11:35:42|S|300|196.110000||
B|LTHM|20210318|11:35:42|S|10|18.710000||
B|OCGN|20210318|11:35:42|S|303|9.570000||
B|ZM|20210318|11:35:42|S|3|323.340000||
B|ZM|20210318|11:35:42|S|5|323.348000||
B|ZM|20210318|11:35:42|S|25|323.342000||
B|AAL|20210318|11:35:43|S|100|25.645000||
B|CLPS|20210318|11:35:43|S|90|6.470000||
B|SLGG|20210318|11:35:43|S|2000|9.370000||
B|CCNC|20210318|11:35:45|S|100|5.970000||
B|RIOT|20210318|11:35:45|S|10|65.890000||
B|JFIN|20210318|11:35:46|S|640|10.390000||
B|OGI|20210318|11:35:47|S|30|4.130000||
B|SPY|20210318|11:35:47|S|50|395.490000||
B|TSLA|20210318|11:35:47|S|20|675.770000||
B|WMT|20210318|11:35:47|S|6|130.480000||
B|WMT|20210318|11:35:47|S|13|130.480000||
B|ZION|20210318|11:35:47|S|100|60.060000||
B|MARA|20210318|11:35:48|S|200|44.410000||
B|WMT|20210318|11:35:48|S|5|130.480000||
B|JG|20210318|11:35:49|S|100|5.970000||
B|OSTK|20210318|11:35:49|S|23|80.870000||
B|EBON|20210318|11:35:51|S|100|12.280000||
B|GSAH|20210318|11:35:51|S|100|11.170000||
B|CMCM|20210318|11:35:52|S|400|2.780000||
B|EDIT|20210318|11:35:52|S|100|45.400000||
B|EDIT|20210318|11:35:52|S|1100|45.390000||
B|SOS|20210318|11:35:52|S|159|8.530000||
B|ZCMD|20210318|11:35:52|S|100|2.410000||
B|ZCMD|20210318|11:35:52|S|500|2.410000||
B|HTGC|20210318|11:35:53|S|2|15.890000||
B|JFIN|20210318|11:35:53|S|48|10.230000||
B|PBCT|20210318|11:35:53|S|15|18.700000||
B|JFIN|20210318|11:35:54|S|22|10.240000||
B|TWTR|20210318|11:35:54|S|1|69.020000||
B|UPST|20210318|11:35:54|S|5|106.960000||
B|ZM|20210318|11:35:54|S|10|323.460000||
B|AAPL|20210318|11:35:55|S|50|122.150000||
B|TSLA|20210318|11:35:55|S|50|676.140000||
B|SLGG|20210318|11:35:56|S|145|9.420000||
B|SQQQ|20210318|11:35:57|S|1000|13.705000||
B|SOS|20210318|11:35:58|S|100|8.540000||
B|GIK|20210318|11:35:59|S|40|11.750000||
B|TSLA|20210318|11:35:59|S|7|676.700000||
B|TSLA|20210318|11:35:59|S|10|676.520000||
B|AESE|20210318|11:36:00|S|100|3.650000||
B|BAC|20210318|11:36:00|S|300|39.775000||
B|EBON|20210318|11:36:00|S|20|12.270000||
B|GME|20210318|11:36:00|S|20|211.600000||
B|TSLA|20210318|11:36:00|S|100|676.530000||
B|TSLA|20210318|11:36:00|S|100|676.550000||
B|STAF|20210318|11:36:01|S|300|1.020000||
B|TSLA|20210318|11:36:01|S|5|676.560000||
B|CSIQ|20210318|11:36:02|S|78|43.720000||
B|JWEL|20210318|11:36:02|S|50|8.330000||
B|MNTX|20210318|11:36:02|S|8|9.320000||
B|EBON|20210318|11:36:03|S|100|12.270000||
B|FCEL|20210318|11:36:03|S|50|15.320000||
B|SLGG|20210318|11:36:03|S|20|9.450000||
B|TSLA|20210318|11:36:03|S|1|676.400000||
B|TSM|20210318|11:36:03|S|1|116.010000||
B|ACLS|20210318|11:36:04|S|10|41.080000||
B|FCEL|20210318|11:36:04|S|19|15.320000||
B|RIOT|20210318|11:36:04|S|100|66.070000||
B|YY|20210318|11:36:04|S|50|116.440000||
B|JFIN|20210318|11:36:05|S|100|10.340000||
B|STAF|20210318|11:36:05|S|200|1.020000||
B|CAKE|20210318|11:36:06|S|2|61.440000||
B|COP|20210318|11:36:06|S|50|55.550000||
B|CRWD|20210318|11:36:06|S|100|196.370000||
B|LGHL|20210318|11:36:06|S|100|4.280000||
B|SOS|20210318|11:36:06|S|200|8.530000||
B|EBON|20210318|11:36:07|S|100|12.300000||
B|EBON|20210318|11:36:07|S|690|12.300000||
B|RIOT|20210318|11:36:07|S|500|66.140000||
B|FUSE|20210318|11:36:08|S|100|10.390000||
B|HAL|20210318|11:36:08|S|2000|23.360000||
B|RIOT|20210318|11:36:08|S|100|66.130000||
B|VUZI|20210318|11:36:08|S|15|25.490000||
B|RIOT|20210318|11:36:09|S|100|66.190000||
B|RIOT|20210318|11:36:09|S|700|66.170000||
B|TOUR|20210318|11:36:09|S|100|5.040000||
B|CPNG|20210318|11:36:10|S|800|44.730000||
B|TSLA|20210318|11:36:10|S|100|676.860000||
B|AMD|20210318|11:36:11|S|496|80.360000||
B|TSLA|20210318|11:36:11|S|100|677.070000||
B|WMT|20210318|11:36:11|S|12|130.500000||
B|ZS|20210318|11:36:11|S|100|182.710000||
B|ZVO|20210318|11:36:11|S|100|5.510000||
B|AAPL|20210318|11:36:12|S|500|122.240000||
B|MARA|20210318|11:36:12|S|1|44.580000||
B|TSLA|20210318|11:36:12|S|100|677.200000||
B|TSLA|20210318|11:36:12|S|300|677.160000||
B|ZTS|20210318|11:36:13|S|25|153.400000||
B|JNJ|20210318|11:36:14|S|22|160.600000||
B|OCG|20210318|11:36:14|S|500|10.670100||
B|TSLA|20210318|11:36:14|S|50|677.190000||
B|FB|20210318|11:36:15|S|100|283.810000||
B|MRK|20210318|11:36:15|S|5|77.840000||
B|NIO|20210318|11:36:15|S|320|43.750000||
B|AAL|20210318|11:36:16|S|100|25.635000||
B|JFIN|20210318|11:36:16|S|400|10.130000||
B|RLX|20210318|11:36:16|S|200|19.070000||
B|TSLA|20210318|11:36:16|S|2|677.100000||
B|VOT|20210318|11:36:16|S|4|214.530000||
B|ABNB|20210318|11:36:17|S|100|198.300000||
B|ABNB|20210318|11:36:17|S|100|198.340000||
B|BOE|20210318|11:36:17|S|100|11.440000||
B|GBR|20210318|11:36:17|S|100|6.050000||
B|KO|20210318|11:36:17|S|200|50.620000||
B|ZCMD|20210318|11:36:17|S|30|2.410000||
B|RIOT|20210318|11:36:18|S|100|66.370000||
B|YSG|20210318|11:36:18|S|100|14.610000||
B|ABNB|20210318|11:36:19|S|100|198.300000||
B|ABNB|20210318|11:36:19|S|100|198.300000||
B|SYK|20210318|11:36:19|S|73|233.490000||
B|SQ|20210318|11:36:20|S|5|235.170000||
B|SQBG|20210318|11:36:20|S|100|33.420000||
B|LU|20210318|11:36:22|S|11|14.920000||
B|MICT|20210318|11:36:22|S|500|2.360000||
B|MICT|20210318|11:36:22|S|1100|2.360000||
B|TSLA|20210318|11:36:22|S|1|677.050000||
B|TSLA|20210318|11:36:22|S|15|677.060000||
B|W|20210318|11:36:22|S|100|339.320000||
B|ACN|20210318|11:36:23|S|100|267.980000||
B|MARA|20210318|11:36:23|S|203|44.630000||
B|PINS|20210318|11:36:23|S|25|71.630000||
B|X|20210318|11:36:23|S|700|23.870000||
B|X|20210318|11:36:23|S|1300|23.870000||
B|DASH|20210318|11:36:24|S|100|133.700000||
B|JFIN|20210318|11:36:24|S|750|10.230000||
B|MARA|20210318|11:36:24|S|203|44.630000||
B|NIO|20210318|11:36:24|S|775|43.780000||
B|SLGG|20210318|11:36:24|S|8|9.380000||
B|SOS|20210318|11:36:24|S|200|8.540000||
B|TSLA|20210318|11:36:24|S|146|677.590000||
B|EBON|20210318|11:36:25|S|100|12.270000||
B|LAZR|20210318|11:36:25|S|42|28.760000||
B|SDOW|20210318|11:36:25|S|100|9.600000||
B|SPYD|20210318|11:36:25|S|700|39.895000||
B|GLD|20210318|11:36:26|S|5|162.050000||
B|SHOP|20210318|11:36:26|S|10|1134.980000||
B|AAL|20210318|11:36:27|S|200|25.630000||
B|JG|20210318|11:36:27|S|100|5.980000||
B|UA|20210318|11:36:27|S|100|19.840000||
B|EXPE|20210318|11:36:28|S|100|187.930000||
B|SBG|20210318|11:36:28|S|10|9.920000||
B|YVR|20210318|11:36:28|S|100|3.070000||
B|YVR|20210318|11:36:28|S|599|3.070000||
B|CAI|20210318|11:36:29|S|1|47.050000||
B|KO|20210318|11:36:30|S|1|50.610000||
B|KO|20210318|11:36:30|S|5|50.620000||
B|NNOX|20210318|11:36:30|S|25|48.950000||
B|RIOT|20210318|11:36:30|S|100|66.270000||
B|TPX|20210318|11:36:30|S|100|40.040000||
B|ZION|20210318|11:36:30|S|100|60.055000||
B|OEG|20210318|11:36:31|S|400|5.980000||
B|RIOT|20210318|11:36:31|S|100|66.250000||
B|TPX|20210318|11:36:31|S|100|40.050000||
B|TSLA|20210318|11:36:31|S|3|677.460000||
B|CTIB|20210318|11:36:32|S|100|2.590000||
B|GS|20210318|11:36:32|S|100|356.290000||
B|TSLA|20210318|11:36:32|S|50|677.410000||
B|ZOM|20210318|11:36:32|S|246|2.170000||
B|OPEN|20210318|11:36:33|S|100|28.190000||
B|RPRX|20210318|11:36:33|S|1|47.780000||
B|AESE|20210318|11:36:34|S|30|3.670000||
B|RIOT|20210318|11:36:34|S|200|66.270000||
B|RLX|20210318|11:36:34|S|10|19.140000||
B|JG|20210318|11:36:35|S|100|5.990000||
B|RPRX|20210318|11:36:35|S|2|47.780000||
B|TSLA|20210318|11:36:35|S|50|677.330000||
B|AAPL|20210318|11:36:36|S|800|122.220000||
B|GME|20210318|11:36:36|S|70|211.790000||
B|GS|20210318|11:36:36|S|9|356.260000||
B|SINO|20210318|11:36:36|S|367|9.380000||
B|VERU|20210318|11:36:36|S|100|14.600000||
B|AESE|20210318|11:36:38|S|100|3.650000||
B|LIVX|20210318|11:36:38|S|3|4.960000||
B|NXTD|20210318|11:36:38|S|1000|1.720000||
B|PG|20210318|11:36:38|S|1|127.270000||
B|ANTM|20210318|11:36:39|S|3|350.440000||
B|BLNK|20210318|11:36:39|S|410|38.130000||
B|TSLA|20210318|11:36:39|S|100|677.480000||
B|CSCW|20210318|11:36:40|S|1000|1.060000||
B|STPK|20210318|11:36:40|S|121|30.780000||
B|EBON|20210318|11:36:42|S|100|12.280000||
B|JFIN|20210318|11:36:44|S|300|10.300000||
B|MMM|20210318|11:36:44|S|18|190.640000||
B|NEM|20210318|11:36:44|S|40|63.010000||
B|SE|20210318|11:36:44|S|1|215.300000||
B|SNDL|20210318|11:36:44|S|1|1.560000||
B|UBS|20210318|11:36:44|S|100|16.220000||
B|UBS|20210318|11:36:44|S|1500|16.220000||
B|ICCC|20210318|11:36:45|S|9|10.370000||
B|SOS|20210318|11:36:45|S|294|8.560000||
B|ATIF|20210318|11:36:46|S|100|1.470000||
B|MSTR|20210318|11:36:46|S|10|773.530000||
B|RLX|20210318|11:36:46|S|50|19.110000||
B|DE|20210318|11:36:47|S|100|385.520000||
B|EBON|20210318|11:36:47|S|750|12.270000||
B|EBON|20210318|11:36:47|S|2200|12.270000||
B|FCEL|20210318|11:36:47|S|900|15.380000||
B|FCEL|20210318|11:36:47|S|1100|15.380000||
B|HUDI|20210318|11:36:47|S|100|5.840000||
B|IWN|20210318|11:36:47|S|100|169.230000||
B|IWN|20210318|11:36:47|S|100|169.240000||
B|PIXY|20210318|11:36:47|S|100|2.930000||
B|UA|20210318|11:36:47|S|100|19.850000||
B|CRM|20210318|11:36:48|S|1|210.160000||
B|EBON|20210318|11:36:48|S|200|12.280000||
B|EBON|20210318|11:36:48|S|723|12.280000||
B|EBON|20210318|11:36:48|S|2300|12.280000||
B|IPOS|20210318|11:36:48|S|167|36.700000||
B|UAA|20210318|11:36:48|S|100|23.870000||
B|ZION|20210318|11:36:48|S|100|60.020000||
B|ARAV|20210318|11:36:49|S|1|9.310000||
B|LYFT|20210318|11:36:49|S|100|67.750000||
B|NEM|20210318|11:36:49|S|100|63.010000||
B|WSC|20210318|11:36:49|S|100|27.890000||
B|AMC|20210318|11:36:50|S|100|14.395000||
B|SOS|20210318|11:36:50|S|56|8.540000||
B|SOS|20210318|11:36:50|S|400|8.540000||
B|SOXL|20210318|11:36:50|S|100|36.280000||
B|TOUR|20210318|11:36:50|S|50|5.040000||
B|TSLA|20210318|11:36:50|S|2|677.580000||
B|EBON|20210318|11:36:51|S|32|12.280000||
B|NNOX|20210318|11:36:51|S|17|48.950000||
B|SOS|20210318|11:36:51|S|100|8.530000||
B|HD|20210318|11:36:52|S|60|284.070000||
B|JFIN|20210318|11:36:52|S|30|10.320000||
B|JFIN|20210318|11:36:52|S|80|10.340000||
B|MARA|20210318|11:36:52|S|214|44.660000||
B|MGA|20210318|11:36:52|S|500|94.350000||
B|OCG|20210318|11:36:52|S|260|10.650100||
B|SBLK|20210318|11:36:52|S|100|17.000000||
B|UPST|20210318|11:36:52|S|6|107.400000||
B|AMC|20210318|11:36:53|S|500|14.390000||
B|DKNG|20210318|11:36:53|S|10|71.440000||
B|SOXL|20210318|11:36:53|S|100|36.280000||
B|SSB|20210318|11:36:53|S|68|90.940000||
B|TSLA|20210318|11:36:53|S|8|677.290000||
B|ACTC|20210318|11:36:54|S|100|18.050000||
B|CLR|20210318|11:36:54|S|2000|26.870000||
B|PINS|20210318|11:36:54|S|1|71.580000||
B|TOUR|20210318|11:36:54|S|100|5.040000||
B|ZOM|20210318|11:36:54|S|100|2.170000||
B|DKNG|20210318|11:36:55|S|10|71.470000||
B|NX|20210318|11:36:55|S|200|27.280000||
B|RIDE|20210318|11:36:55|S|100|13.690000||
B|THCB|20210318|11:36:55|S|200|14.170000||
B|TSLA|20210318|11:36:55|S|100|677.130000||
B|TSLA|20210318|11:36:55|S|100|677.310000||
B|TSLA|20210318|11:36:55|S|200|677.160000||
B|TSLA|20210318|11:36:55|S|1400|677.140000||
B|XOM|20210318|11:36:55|S|20|58.270000||
B|AMC|20210318|11:36:56|S|36|14.390000||
B|DPST|20210318|11:36:56|S|2|303.220000||
B|ETSY|20210318|11:36:56|S|23|216.500000||
B|FLGT|20210318|11:36:56|S|100|115.910000||
B|JFIN|20210318|11:36:56|S|10|10.320000||
B|TWLO|20210318|11:36:56|S|1|362.740000||
B|ZOM|20210318|11:36:56|S|100|2.170000||
B|PYR|20210318|11:36:57|S|50|8.170000||
B|RIOT|20210318|11:36:57|S|500|66.330000||
B|RLX|20210318|11:36:57|S|20|19.120000||
B|AUTL|20210318|11:36:58|S|100|7.150000||
B|DADA|20210318|11:36:58|S|600|30.050000||
B|NVDA|20210318|11:36:58|S|10|522.210000||
B|ZS|20210318|11:36:58|S|36|182.900000||
B|SNDL|20210318|11:36:59|S|1|1.560000||
B|EBON|20210318|11:37:00|S|100|12.270000||
B|STNE|20210318|11:37:00|S|100|67.500000||
B|JFIN|20210318|11:37:01|S|300|10.300000||
B|SOS|20210318|11:37:01|S|900|8.510000||
B|SOS|20210318|11:37:01|S|1500|8.510000||
B|TDOC|20210318|11:37:01|S|5|186.590000||
B|WFC|20210318|11:37:01|S|200|41.340000||
B|APPS|20210318|11:37:02|S|400|81.830000||
B|SOS|20210318|11:37:02|S|3|8.500000||
B|TOUR|20210318|11:37:02|S|200|5.040000||
B|APRE|20210318|11:37:03|S|2000|6.050000||
B|DKNG|20210318|11:37:03|S|295|71.480000||
B|JFIN|20210318|11:37:03|S|16|10.210000||
B|MAIN|20210318|11:37:03|S|52|38.280000||
B|RIOT|20210318|11:37:03|S|100|66.240000||
B|ZS|20210318|11:37:04|S|100|182.945000||
B|AUTL|20210318|11:37:05|S|100|7.150000||
B|GAN|20210318|11:37:05|S|1|29.130000||
B|HUDI|20210318|11:37:05|S|2|5.860000||
B|AMC|20210318|11:37:06|S|400|14.390000||
B|COWN|20210318|11:37:06|S|1000|39.000000||
B|SQ|20210318|11:37:06|S|50|235.050000||
B|SSB|20210318|11:37:06|S|400|90.940000||
B|TDOC|20210318|11:37:06|S|1|186.570000||
B|TWTR|20210318|11:37:06|S|11|69.010000||
B|SDOW|20210318|11:37:07|S|30|9.600000||
B|WMT|20210318|11:37:07|S|1|130.620000||
B|EBON|20210318|11:37:08|S|100|12.280000||
B|MGA|20210318|11:37:08|S|100|94.290000||
B|SOS|20210318|11:37:08|S|100|8.510000||
B|BILI|20210318|11:37:09|S|100|111.990000||
B|BILI|20210318|11:37:09|S|300|111.990000||
B|QS|20210318|11:37:09|S|198|59.460000||
B|SBLK|20210318|11:37:09|S|10|17.000000||
B|NL|20210318|11:37:10|S|500|7.400000||
B|OKE|20210318|11:37:10|S|5|50.110000||
B|OPEN|20210318|11:37:11|S|100|28.160000||
B|AIKI|20210318|11:37:12|S|100|1.330000||
B|EVOL|20210318|11:37:12|S|100|4.120000||
B|EQOS|20210318|11:37:13|S|100|13.020000||
B|EQOS|20210318|11:37:13|S|200|13.030000||
B|LYFT|20210318|11:37:13|S|44|67.695000||
B|ZOM|20210318|11:37:13|S|100|2.170000||
B|BA|20210318|11:37:14|S|56|266.600000||
B|BA|20210318|11:37:14|S|100|266.580000||
B|CZR|20210318|11:37:14|S|251|92.950000||
B|GS|20210318|11:37:14|S|1|356.300000||
B|MARA|20210318|11:37:15|S|50|44.470000||
B|SOS|20210318|11:37:15|S|35|8.510000||
B|U|20210318|11:37:15|S|100|105.270000||
B|ZKIN|20210318|11:37:15|S|25|9.430000||
B|ZKIN|20210318|11:37:15|S|75|9.430000||
B|JD|20210318|11:37:16|S|7|84.720000||
B|RDFN|20210318|11:37:16|S|10|73.240000||
B|GME|20210318|11:37:17|S|100|210.940000||
B|GME|20210318|11:37:17|S|100|210.950000||
B|NOK|20210318|11:37:17|S|10|4.020000||
B|OCG|20210318|11:37:17|S|300|10.670100||
B|WFC|20210318|11:37:17|S|2|41.330000||
B|JFIN|20210318|11:37:18|S|750|10.190000||
B|ADS|20210318|11:37:19|S|30|119.440000||
B|AESE|20210318|11:37:19|S|100|3.610000||
B|RKT|20210318|11:37:20|S|12|24.570000||
B|TDOC|20210318|11:37:20|S|2|186.580000||
B|MSFT|20210318|11:37:21|S|50|232.450000||
B|WMT|20210318|11:37:21|S|2|130.660000||
B|ZION|20210318|11:37:21|S|100|59.975000||
B|ABTX|20210318|11:37:23|S|51|42.620000||
B|GME|20210318|11:37:23|S|100|210.900000||
B|GME|20210318|11:37:23|S|300|210.930000||
B|VOO|20210318|11:37:24|S|1|363.760000||
B|ZTS|20210318|11:37:24|S|2|153.650000||
B|DKNG|20210318|11:37:25|S|200|71.580000||
B|TRU|20210318|11:37:25|S|5|86.800000||
B|ZS|20210318|11:37:25|S|50|183.130000||
B|ARKF|20210318|11:37:26|S|20|54.090000||
B|SI|20210318|11:37:27|S|6|174.690000||
B|APH|20210318|11:37:28|S|13|65.805000||
B|EDIT|20210318|11:37:28|S|2|45.480000||
B|NEE|20210318|11:37:28|S|3|70.740000||
B|GRNQ|20210318|11:37:29|S|10|2.850000||
B|MGA|20210318|11:37:29|S|100|94.300000||
B|NEE|20210318|11:37:29|S|3|70.740000||
B|ZTS|20210318|11:37:29|S|100|153.630000||
B|CNC|20210318|11:37:30|S|80|63.390000||
B|GNOM|20210318|11:37:30|S|1|23.460000||
B|UDOW|20210318|11:37:30|S|6|130.560000||
B|AIH|20210318|11:37:31|S|50|7.520000||
B|TSLA|20210318|11:37:31|S|100|677.410000||
B|AMC|20210318|11:37:32|S|200|14.400000||
B|CREE|20210318|11:37:32|S|800|112.680000||
B|URNM|20210318|11:37:32|S|80|62.860000||
B|AMC|20210318|11:37:33|S|698|14.400000||
B|CMCSA|20210318|11:37:33|S|100|56.400000||
B|NIO|20210318|11:37:33|S|90|43.750000||
B|SQ|20210318|11:37:33|S|4|235.330000||
B|APPS|20210318|11:37:34|S|1|81.810000||
B|JFIN|20210318|11:37:34|S|401|10.150000||
B|ACN|20210318|11:37:35|S|50|268.830000||
B|NSP|20210318|11:37:37|S|200|91.280000||
B|SOS|20210318|11:37:37|S|100|8.515000||
B|ZS|20210318|11:37:37|S|100|183.130000||
B|APA|20210318|11:37:38|S|650|20.535000||
B|CNQ|20210318|11:37:38|S|15|31.070000||
B|CPNG|20210318|11:37:38|S|100|44.710000||
B|EDV|20210318|11:37:38|S|36|122.520000||
B|TER|20210318|11:37:39|S|2|115.210000||
B|TSLA|20210318|11:37:39|S|3|677.140000||
B|CREE|20210318|11:37:40|S|1000|112.710000||
B|LYFT|20210318|11:37:40|S|500|67.870000||
B|LYFT|20210318|11:37:40|S|2000|67.870000||
B|TSLA|20210318|11:37:40|S|5|677.190000||
B|TSLA|20210318|11:37:40|S|10|677.190000||
B|AMZN|20210318|11:37:42|S|52|3081.950000||
B|AMZN|20210318|11:37:42|S|100|3081.870000||
B|LAZR|20210318|11:37:42|S|100|28.660000||
B|LAZR|20210318|11:37:42|S|107|28.660000||
B|SMM|20210318|11:37:42|S|191|5.070000||
B|SNDL|20210318|11:37:42|S|50|1.560000||
B|BA|20210318|11:37:43|S|30|266.580000||
B|JFIN|20210318|11:37:43|S|400|10.260000||
B|ZION|20210318|11:37:43|S|200|60.000000||
B|BIDU|20210318|11:37:44|S|5|270.460000||
B|IPDN|20210318|11:37:44|S|55|3.390000||
B|BLK|20210318|11:37:45|S|10|737.930000||
B|FLGT|20210318|11:37:45|S|2|115.570000||
B|PINS|20210318|11:37:45|S|50|71.610000||
B|U|20210318|11:37:45|S|1|105.310000||
B|BA|20210318|11:37:46|S|13|266.670000||
B|JFIN|20210318|11:37:46|S|45|10.310000||
B|LU|20210318|11:37:46|S|500|14.900000||
B|SOS|20210318|11:37:46|S|200|8.500000||
B|TSLA|20210318|11:37:47|S|15|676.910000||
B|UCO|20210318|11:37:47|S|100|57.620000||
B|CREE|20210318|11:37:48|S|100|112.690000||
B|EBON|20210318|11:37:48|S|300|12.340000||
B|UWMC|20210318|11:37:48|S|100|9.500000||
B|PYPL|20210318|11:37:49|S|1|243.210000||
B|SENS|20210318|11:37:49|S|260|3.110000||
B|LNC|20210318|11:37:50|S|9|66.910000||
B|MDY|20210318|11:37:50|S|24|487.510000||
B|OPEN|20210318|11:37:50|S|100|28.180000||
B|UAA|20210318|11:37:50|S|100|23.830000||
B|JMIA|20210318|11:37:51|S|1|45.070000||
B|SNCA|20210318|11:37:51|S|200|1.665000||
B|MKGI|20210318|11:37:52|S|30|4.180000||
B|VOO|20210318|11:37:52|S|2|363.780000||
B|DKNG|20210318|11:37:54|S|17|71.620000||
B|FB|20210318|11:37:54|S|206|283.640000||
B|RCL|20210318|11:37:54|S|6|91.300000||
B|TQQQ|20210318|11:37:54|S|100|89.050000||
B|ZS|20210318|11:37:54|S|3|183.750000||
B|ZS|20210318|11:37:54|S|97|183.750000||
B|BAC|20210318|11:37:55|S|1000|39.755000||
B|AAP|20210318|11:37:56|S|98|183.360000||
B|AAP|20210318|11:37:56|S|100|183.340000||
B|AAP|20210318|11:37:56|S|100|183.340000||
B|LYFT|20210318|11:37:56|S|13|67.840000||
B|PT|20210318|11:37:56|S|98|1.620000||
B|PT|20210318|11:37:57|S|100|1.620000||
B|RBLX|20210318|11:37:59|S|6|73.990000||
B|AESE|20210318|11:38:01|S|100|3.620000||
B|SNAP|20210318|11:38:01|S|109|61.750000||
B|CHPT|20210318|11:38:02|S|100|24.650000||
B|CHPT|20210318|11:38:02|S|100|24.650000||
B|FLGT|20210318|11:38:02|S|28|115.800000||
B|GAN|20210318|11:38:02|S|50|29.130000||
B|INPX|20210318|11:38:02|S|100|1.410000||
B|CIDM|20210318|11:38:03|S|2300|1.340000||
B|SOS|20210318|11:38:03|S|20|8.490000||
B|TCF|20210318|11:38:04|S|24|49.890000||
B|TSLA|20210318|11:38:04|S|60|677.690000||
B|AAPL|20210318|11:38:06|S|10|122.180000||
B|CLPS|20210318|11:38:06|S|500|6.430000||
B|SBLK|20210318|11:38:06|S|100|16.980000||
B|EBON|20210318|11:38:07|S|50|12.400000||
B|NIO|20210318|11:38:07|S|175|43.790000||
B|PG|20210318|11:38:07|S|7|127.280000||
B|RAVN|20210318|11:38:07|S|100|44.980000||
B|BLK|20210318|11:38:08|S|16|738.190000||
B|DOCU|20210318|11:38:09|S|2|206.440000||
B|CURI|20210318|11:38:10|S|100|17.080000||
B|JFIN|20210318|11:38:10|S|400|10.380000||
B|API|20210318|11:38:11|S|30|57.840000||
B|MSFT|20210318|11:38:11|S|1|232.580000||
B|UAL|20210318|11:38:11|S|50|62.940000||
B|MARA|20210318|11:38:12|S|10|44.590000||
B|NIO|20210318|11:38:12|S|5|43.790000||
B|PLL|20210318|11:38:12|S|40|83.440000||
B|HOFV|20210318|11:38:13|S|1|2.960000||
B|HOFV|20210318|11:38:13|S|50|2.960000||
B|DSKE|20210318|11:38:14|S|300|7.410000||
B|IMV|20210318|11:38:14|S|100|3.220000||
B|NIO|20210318|11:38:14|S|100|43.790000||
B|REAL|20210318|11:38:14|S|100|24.660000||
B|BYND|20210318|11:38:15|S|2|135.630000||
B|GLD|20210318|11:38:15|S|1|162.080000||
B|NLY|20210318|11:38:15|S|5300|8.910000||
B|ZION|20210318|11:38:15|S|100|59.990000||
B|CPNG|20210318|11:38:17|S|100|44.680000||
B|AONE|20210318|11:38:18|S|100|12.220000||
B|KO|20210318|11:38:18|S|1|50.660000||
B|SQQQ|20210318|11:38:18|S|2|13.680000||
B|SOXL|20210318|11:38:19|S|2|36.270000||
B|HMHC|20210318|11:38:20|S|350|7.080000||
B|RIO|20210318|11:38:20|S|10|78.630000||
B|NCLH|20210318|11:38:21|S|300|30.140000||
B|VOO|20210318|11:38:21|S|30|363.830000||
B|CIDM|20210318|11:38:22|S|2000|1.340000||
B|GXC|20210318|11:38:22|S|26|136.360000||
B|MARA|20210318|11:38:22|S|5|44.410000||
B|TECS|20210318|11:38:22|S|600|7.800000||
B|TECS|20210318|11:38:22|S|1070|7.800000||
B|TSLA|20210318|11:38:22|S|25|677.140000||
B|ZION|20210318|11:38:22|S|1|59.990000||
B|ABNB|20210318|11:38:23|S|50|198.350000||
B|ATC|20210318|11:38:23|S|20|22.370000||
B|CLX|20210318|11:38:23|S|5|181.760000||
B|ESGC|20210318|11:38:23|S|446|2.250000||
B|RLX|20210318|11:38:23|S|30|19.240000||
B|ZM|20210318|11:38:23|S|35|325.980000||
B|EBON|20210318|11:38:24|S|100|12.430000||
B|EBON|20210318|11:38:24|S|200|12.420000||
B|EML|20210318|11:38:24|S|1|27.790000||
B|LYFT|20210318|11:38:24|S|5|67.860000||
B|OCGN|20210318|11:38:24|S|100|9.550000||
B|TDOC|20210318|11:38:24|S|6|186.720000||
B|U|20210318|11:38:24|S|5|105.330000||
B|VUZI|20210318|11:38:24|S|100|25.370000||
B|KC|20210318|11:38:25|S|100|48.920000||
B|RPRX|20210318|11:38:25|S|18|47.730000||
B|RLX|20210318|11:38:26|S|100|19.240000||
B|UCO|20210318|11:38:26|S|100|57.590000||
B|ZEN|20210318|11:38:26|S|100|127.610000||
B|AMC|20210318|11:38:27|S|69|14.390000||
B|SPY|20210318|11:38:27|S|100|395.650000||
B|TECK|20210318|11:38:27|S|100|22.490000||
B|HOFV|20210318|11:38:28|S|300|2.955000||
B|RIOT|20210318|11:38:28|S|50|65.970000||
B|ZKIN|20210318|11:38:28|S|500|9.400000||
B|BILI|20210318|11:38:29|S|5|111.940000||
B|EXPR|20210318|11:38:29|S|100|5.630000||
B|EXPR|20210318|11:38:29|S|200|5.630000||
B|XPEV|20210318|11:38:29|S|70|36.100000||
B|MSFT|20210318|11:38:30|S|100|232.460000||
B|OCG|20210318|11:38:30|S|55|10.650000||
B|ZOM|20210318|11:38:31|S|100|2.170000||
B|EVOL|20210318|11:38:32|S|100|4.110000||
B|NLS|20210318|11:38:32|S|100|21.650000||
B|AXON|20210318|11:38:33|S|17|144.640000||
B|EBON|20210318|11:38:33|S|20|12.440000||
B|NEOS|20210318|11:38:33|S|200|1.315000||
B|AMC|20210318|11:38:34|S|10|14.400000||
B|BURL|20210318|11:38:34|S|1500|312.270000||
B|NCTY|20210318|11:38:34|S|10|58.810000||
B|VOO|20210318|11:38:34|S|5|363.800000||
B|NFLX|20210318|11:38:35|S|1|513.020000||
B|RLX|20210318|11:38:35|S|1200|19.190000||
B|AEZS|20210318|11:38:36|S|1000|1.350000||
B|COF|20210318|11:38:36|S|2|133.010000||
B|SOS|20210318|11:38:37|S|200|8.480000||
B|LYRA|20210318|11:38:38|S|200|14.180000||
B|TNA|20210318|11:38:38|S|100|105.420000||
B|WNW|20210318|11:38:38|S|200|13.640000||
B|CAR|20210318|11:38:39|S|100|69.620000||
B|OZON|20210318|11:38:39|S|100|57.920000||
B|PYPL|20210318|11:38:39|S|55|243.410000||
B|ZKIN|20210318|11:38:39|S|1|9.280000||
B|ZKIN|20210318|11:38:39|S|19|9.280000||
B|GS|20210318|11:38:40|S|9|356.010000||
B|RIOT|20210318|11:38:40|S|100|66.150000||
B|SNDL|20210318|11:38:40|S|5|1.560000||
B|CXSE|20210318|11:38:41|S|1|67.790000||
B|RAAS|20210318|11:38:41|S|74|20.760000||
B|SPLK|20210318|11:38:42|S|25|135.270000||
B|SSTI|20210318|11:38:42|S|10|38.360000||
B|BLD|20210318|11:38:43|S|100|206.820000||
B|JFIN|20210318|11:38:43|S|233|10.030000||
B|KOLD|20210318|11:38:43|S|100|41.890000||
B|SNDL|20210318|11:38:43|S|500|1.560000||
B|YGMZ|20210318|11:38:43|S|26|6.120000||
B|BABA|20210318|11:38:44|S|10|238.180000||
B|BHTG|20210318|11:38:44|S|200|1.970000||
B|QD|20210318|11:38:44|S|100|3.110000||
B|QD|20210318|11:38:44|S|900|3.110000||
B|PENN|20210318|11:38:45|S|31|119.140000||
B|MOXC|20210318|11:38:46|S|94|3.240000||
B|SQ|20210318|11:38:46|S|100|235.100000||
B|RAAS|20210318|11:38:47|S|100|20.760000||
B|SNDL|20210318|11:38:47|S|5011|1.560000||
B|AGCO|20210318|11:38:48|S|6|147.590000||
B|BA|20210318|11:38:48|S|20|266.640000||
B|SNDL|20210318|11:38:48|S|40|1.560000||
B|XLF|20210318|11:38:48|E|45|35.200000||
B|BILI|20210318|11:38:49|S|4|111.910000||
B|ARKW|20210318|11:38:50|S|4|155.560000||
B|PRTS|20210318|11:38:50|S|100|15.750000||
B|TTI|20210318|11:38:50|S|200|2.875000||
B|BLDP|20210318|11:38:51|S|2000|25.730000||
B|EBON|20210318|11:38:51|S|49|12.400000||
B|ENIC|20210318|11:38:51|S|1200|4.000000||
B|FSR|20210318|11:38:51|S|50|20.380000||
B|OLN|20210318|11:38:51|S|300|40.385000||
B|EBON|20210318|11:38:52|S|15|12.410000||
B|EML|20210318|11:38:52|S|1|27.790000||
B|XLP|20210318|11:38:52|S|249|65.980000||
B|ZCMD|20210318|11:38:52|S|100|2.410000||
B|ZCMD|20210318|11:38:52|S|200|2.410000||
B|LVS|20210318|11:38:53|S|8|65.700000||
B|RCL|20210318|11:38:53|S|200|91.290000||
B|TWND|20210318|11:38:53|S|100|10.190000||
B|ZEN|20210318|11:38:53|S|100|127.530000||
B|EML|20210318|11:38:54|S|1|27.790000||
B|OCGN|20210318|11:38:54|S|100|9.540000||
B|AA|20210318|11:38:55|S|100|33.210000||
B|AXP|20210318|11:38:55|S|92|144.130000||
B|GRBK|20210318|11:38:55|S|700|23.110000||
B|MOMO|20210318|11:38:55|S|197|16.140000||
B|CHTR|20210318|11:38:56|S|51|619.030000||
B|GOOGL|20210318|11:38:56|S|30|2055.910000||
B|AWRE|20210318|11:38:57|S|24|4.040000||
B|GME|20210318|11:38:57|S|600|211.160000||
B|GS|20210318|11:38:57|S|35|355.920000||
B|ZM|20210318|11:38:57|S|100|326.260000||
B|ZNGA|20210318|11:38:57|S|100|9.950000||
B|EML|20210318|11:38:58|S|1|27.790000||
B|LMT|20210318|11:38:58|S|7|358.100000||
B|OSTK|20210318|11:38:58|S|27|80.240000||
B|RIOT|20210318|11:38:58|S|7|66.110000||
B|SLG|20210318|11:38:58|S|106|76.300000||
B|VRTX|20210318|11:38:58|S|58|214.170000||
B|CHPT|20210318|11:38:59|S|100|24.650000||
B|EXP|20210318|11:38:59|S|1|135.530000||
B|GFI|20210318|11:39:00|S|1|9.640000||
B|RPRX|20210318|11:39:00|S|80|47.730000||
B|SQ|20210318|11:39:00|S|5|235.060000||
B|CFG|20210318|11:39:01|S|100|47.290000||
B|CNET|20210318|11:39:01|S|100|3.420000||
B|UAL|20210318|11:39:02|S|100|62.990000||
B|EW|20210318|11:39:03|S|5|79.480000||
B|DG|20210318|11:39:04|S|6|176.250000||
B|ZEN|20210318|11:39:04|S|100|127.590000||
B|EXPR|20210318|11:39:05|S|150|5.680000||
B|MU|20210318|11:39:05|S|200|91.720000||
B|OSTK|20210318|11:39:05|S|27|79.910000||
B|BEKE|20210318|11:39:06|S|20|63.630000||
B|BLDP|20210318|11:39:06|S|400|25.710000||
B|JMIA|20210318|11:39:06|S|5|44.830000||
B|BA|20210318|11:39:07|S|100|266.970000||
B|RLX|20210318|11:39:07|S|700|19.100000||
B|BYND|20210318|11:39:08|S|5|135.610000||
B|OTRK|20210318|11:39:09|S|100|38.740000||
B|DE|20210318|11:39:10|S|2|385.425000||
B|MSFT|20210318|11:39:10|S|10|232.350000||
B|SQ|20210318|11:39:10|S|5|234.890000||
B|VIAC|20210318|11:39:10|S|2|96.900100||
B|CSIQ|20210318|11:39:11|S|420|43.460000||
B|JFIN|20210318|11:39:11|S|200|10.190000||
B|CONX|20210318|11:39:12|S|50|10.000000||
B|EBON|20210318|11:39:12|S|3|12.420000||
B|EXPR|20210318|11:39:12|S|100|5.690000||
B|EXPR|20210318|11:39:12|S|200|5.690000||
B|JFIN|20210318|11:39:12|S|100|10.130000||
B|TQQQ|20210318|11:39:12|S|200|88.990000||
B|VUZI|20210318|11:39:12|S|500|25.290000||
B|BA|20210318|11:39:13|S|28|267.320000||
B|CSIQ|20210318|11:39:13|S|103|43.510000||
B|NVAX|20210318|11:39:14|S|10|227.160000||
B|TSLA|20210318|11:39:14|S|50|676.765000||
B|UAA|20210318|11:39:14|S|100|23.840000||
B|BA|20210318|11:39:15|S|20|267.290000||
B|SE|20210318|11:39:15|S|15|215.160000||
B|AMC|20210318|11:39:16|S|300|14.390000||
B|CMCM|20210318|11:39:16|S|500|2.790000||
B|DASH|20210318|11:39:16|S|2|134.620000||
B|EXPR|20210318|11:39:16|S|100|5.690000||
B|AAPL|20210318|11:39:17|S|150|122.050000||
B|MSFT|20210318|11:39:17|S|100|232.400000||
B|BA|20210318|11:39:18|S|100|267.250000||
B|ZS|20210318|11:39:19|S|100|183.565000||
B|APPN|20210318|11:39:20|S|2|150.720000||
B|BABA|20210318|11:39:20|S|79|238.250000||
B|EBON|20210318|11:39:20|S|76|12.430000||
B|EML|20210318|11:39:20|S|1|27.790000||
B|FGEN|20210318|11:39:20|S|63|34.210000||
B|MOO|20210318|11:39:20|S|17|89.440000||
B|TSLA|20210318|11:39:20|S|20|676.810000||
B|ZION|20210318|11:39:20|S|100|60.025000||
B|EBON|20210318|11:39:21|S|180|12.420000||
B|MA|20210318|11:39:21|S|10|366.940000||
B|RIOT|20210318|11:39:21|S|100|65.980000||
B|SLGG|20210318|11:39:21|S|117|9.300000||
B|BBI|20210318|11:39:22|S|500|1.305000||
B|MOXC|20210318|11:39:22|S|100|3.370000||
B|RBLX|20210318|11:39:22|S|15|73.990000||
B|BA|20210318|11:39:23|S|30|267.250000||
B|IPAY|20210318|11:39:23|S|100|69.480000||
B|SOS|20210318|11:39:23|S|200|8.490000||
B|ZNGA|20210318|11:39:23|S|50|9.950000||
B|BA|20210318|11:39:24|S|500|267.130000||
B|EBON|20210318|11:39:24|S|50|12.420000||
B|IDN|20210318|11:39:24|S|102|8.920000||
B|JFIN|20210318|11:39:24|S|500|10.050000||
B|EBON|20210318|11:39:25|S|100|12.420000||
B|TSLA|20210318|11:39:25|S|60|676.450000||
B|RIDE|20210318|11:39:26|S|300|13.740000||
B|TDOC|20210318|11:39:26|S|100|186.850000||
B|UNG|20210318|11:39:26|S|800|9.330000||
B|C|20210318|11:39:27|S|7|75.730000||
B|EEM|20210318|11:39:27|S|5|53.980000||
B|NOV|20210318|11:39:27|S|100|16.220000||
B|NOV|20210318|11:39:27|S|100|16.220000||
B|ZION|20210318|11:39:27|S|10|59.990000||
B|EBON|20210318|11:39:28|S|900|12.360000||
B|LAZR|20210318|11:39:28|S|675|28.550000||
B|BAC|20210318|11:39:29|S|2|39.755000||
B|EXPR|20210318|11:39:29|S|100|5.690000||
B|EYES|20210318|11:39:29|S|400|15.000000||
B|GME|20210318|11:39:29|S|50|211.440000||
B|PDD|20210318|11:39:29|S|422|145.630000||
B|SINO|20210318|11:39:29|S|50|9.240000||
B|SLGG|20210318|11:39:29|S|300|9.280000||
B|SOS|20210318|11:39:29|S|20|8.480000||
B|V|20210318|11:39:29|S|6|220.380000||
B|AMZN|20210318|11:39:30|S|1|3081.960000||
B|FLGT|20210318|11:39:30|S|10|116.000000||
B|GMBL|20210318|11:39:30|S|10|17.830000||
B|KO|20210318|11:39:30|S|2|50.690000||
B|CCL|20210318|11:39:31|S|300|29.050000||
B|HLT|20210318|11:39:31|S|36|127.970000||
B|UAA|20210318|11:39:31|S|100|23.840000||
B|ZM|20210318|11:39:31|S|100|325.720000||
B|DASH|20210318|11:39:32|S|29|134.330000||
B|DDOG|20210318|11:39:32|S|47|83.630000||
B|DOCU|20210318|11:39:32|S|19|206.040000||
B|FRPT|20210318|11:39:32|S|26|149.560000||
B|MDB|20210318|11:39:32|S|1|304.620000||
B|MOXC|20210318|11:39:32|S|100|3.350000||
B|TDOC|20210318|11:39:32|S|19|186.690000||
B|VERX|20210318|11:39:32|S|167|24.700000||
B|ZS|20210318|11:39:32|S|20|183.550000||
B|CCU|20210318|11:39:33|S|100|18.430000||
B|SAVA|20210318|11:39:33|S|6|59.180000||
B|NKE|20210318|11:39:35|S|1|145.010000||
B|SIFY|20210318|11:39:35|S|4|4.140000||
B|SSYS|20210318|11:39:35|S|12|28.290000||
B|ZM|20210318|11:39:35|S|10|325.810000||
B|NXTD|20210318|11:39:36|S|100|1.740000||
B|RIOT|20210318|11:39:36|S|200|65.640000||
B|SOS|20210318|11:39:36|S|20|8.450000||
B|EBON|20210318|11:39:37|S|100|12.390000||
B|UNH|20210318|11:39:37|S|8|360.990000||
B|W|20210318|11:39:37|S|2|338.240000||
B|BA|20210318|11:39:38|S|2|267.100000||
B|DIA|20210318|11:39:38|S|50|332.440000||
B|ELYS|20210318|11:39:39|S|90|6.310000||
B|RIOT|20210318|11:39:39|S|100|65.750000||
B|YVR|20210318|11:39:39|S|395|3.050000||
B|AESE|20210318|11:39:40|S|32|3.570000||
B|BBI|20210318|11:39:40|S|269|1.330000||
B|BBI|20210318|11:39:40|S|2200|1.305000||
B|BBI|20210318|11:39:40|S|2700|1.310000||
B|BBI|20210318|11:39:40|S|2700|1.330000||
B|ABCL|20210318|11:39:41|S|2|33.290000||
B|BOE|20210318|11:39:41|S|100|11.440000||
B|JMIA|20210318|11:39:41|S|1|44.680000||
B|MYTE|20210318|11:39:41|S|300|30.800000||
B|PDD|20210318|11:39:41|S|50|145.520000||
B|TSLA|20210318|11:39:41|S|10|676.100000||
B|JG|20210318|11:39:43|S|100|5.970000||
B|SLGG|20210318|11:39:43|S|50|9.150000||
B|TSLA|20210318|11:39:43|S|1|676.290000||
B|UPST|20210318|11:39:43|S|10|107.390000||
B|NCLH|20210318|11:39:45|S|2000|30.140000||
B|TSLA|20210318|11:39:45|S|25|676.010000||
B|U|20210318|11:39:45|S|8|105.340000||
B|URI|20210318|11:39:45|S|12|329.450000||
B|TDOC|20210318|11:39:46|S|2|186.740000||
B|RMO|20210318|11:39:47|S|50|13.100000||
B|SOS|20210318|11:39:47|S|600|8.460000||
B|UEC|20210318|11:39:47|S|116|3.035000||
B|NCLH|20210318|11:39:48|S|566|30.160000||
B|NEOS|20210318|11:39:48|S|300|1.315000||
B|ROOT|20210318|11:39:48|S|1400|11.340000||
B|CRWD|20210318|11:39:49|S|4|196.220000||
B|IBM|20210318|11:39:49|S|10|130.590000||
B|ROOT|20210318|11:39:49|S|1000|11.360000||
B|ADBE|20210318|11:39:50|S|8|441.640000||
B|MOXC|20210318|11:39:50|S|115|3.390000||
B|SINO|20210318|11:39:50|S|100|9.260000||
B|BAC|20210318|11:39:51|S|1|39.755000||
B|EBON|20210318|11:39:51|S|5|12.350000||
B|ONVO|20210318|11:39:51|S|8|11.210000||
B|SINO|20210318|11:39:51|S|10|9.260000||
B|BMO|20210318|11:39:52|S|25|90.440000||
B|JG|20210318|11:39:52|S|100|5.970000||
B|JG|20210318|11:39:52|S|100|5.970000||
B|SANA|20210318|11:39:52|S|100|31.650000||
B|SINO|20210318|11:39:52|S|4|9.300000||
B|VSTO|20210318|11:39:52|S|100|35.300000||
B|WMT|20210318|11:39:52|S|2|130.730000||
B|AESE|20210318|11:39:53|S|161|3.560000||
B|AMC|20210318|11:39:53|S|60|14.400000||
B|MOXC|20210318|11:39:53|S|100|3.420000||
B|DSPG|20210318|11:39:54|S|9|15.370000||
B|SLGG|20210318|11:39:54|S|100|9.110000||
B|DMTK|20210318|11:39:55|S|10|56.110000||
B|SHW|20210318|11:39:55|S|2|707.850000||
B|ACN|20210318|11:39:56|S|26|269.320000||
B|MOXC|20210318|11:39:57|S|100|3.470000||
B|SI|20210318|11:39:57|S|30|172.650000||
B|AMC|20210318|11:39:58|S|400|14.400000||
B|DXF|20210318|11:39:58|S|200|2.420000||
B|DXF|20210318|11:39:58|S|400|2.420000||
B|DXF|20210318|11:39:58|S|400|2.420000||
B|LYFT|20210318|11:39:58|S|100|67.790000||
B|EBON|20210318|11:39:59|S|1000|12.330000||
B|GME|20210318|11:39:59|S|100|211.110000||
B|ABBV|20210318|11:40:00|S|8|104.840000||
B|AESE|20210318|11:40:00|S|100|3.560000||
B|CRWD|20210318|11:40:00|S|20|196.170000||
B|GE|20210318|11:40:00|S|2|13.535000||
B|INDA|20210318|11:40:00|S|1584|41.695000||
B|LYFT|20210318|11:40:00|S|40|67.790000||
B|MOXC|20210318|11:40:00|S|100|3.440000||
B|EQOS|20210318|11:40:01|S|100|13.050000||
B|GOLD|20210318|11:40:01|S|4|20.930000||
B|MOXC|20210318|11:40:01|S|80|3.460000||
B|SPY|20210318|11:40:01|S|8|395.670000||
B|EXPR|20210318|11:40:02|S|100|5.690000||
B|RLX|20210318|11:40:02|S|600|19.180000||
B|FITB|20210318|11:40:03|S|100|40.190000||
B|FITB|20210318|11:40:03|S|600|40.185000||
B|NOK|20210318|11:40:03|S|442|4.015000||
B|ZNGA|20210318|11:40:03|S|3|9.955000||
B|AXP|20210318|11:40:04|S|9|144.140000||
B|CHTR|20210318|11:40:04|S|6|620.360000||
B|JPM|20210318|11:40:04|S|100|161.180000||
B|MOGO|20210318|11:40:04|S|20|10.950000||
B|VOO|20210318|11:40:04|S|29|363.830000||
B|GLD|20210318|11:40:05|S|10|162.060000||
B|GS|20210318|11:40:05|S|2|356.080000||
B|MSTR|20210318|11:40:05|S|2|772.820000||
B|SOS|20210318|11:40:05|S|40|8.450000||
B|ZS|20210318|11:40:05|S|100|183.705000||
B|NOK|20210318|11:40:06|S|663|4.015000||
B|SE|20210318|11:40:07|S|2|215.270000||
B|ZS|20210318|11:40:07|S|100|183.705000||
B|HIBL|20210318|11:40:08|S|25|63.820000||
B|RIO|20210318|11:40:08|S|12|78.550000||
B|JFIN|20210318|11:40:09|S|105|10.120000||
B|KC|20210318|11:40:09|S|20|48.970000||
B|MSFT|20210318|11:40:09|S|100|232.500000||
B|TSLA|20210318|11:40:09|S|1|677.100000||
B|FCEL|20210318|11:40:10|S|5|15.300000||
B|RMO|20210318|11:40:11|S|100|13.130000||
B|SOS|20210318|11:40:11|S|50|8.440000||
B|SOS|20210318|11:40:11|S|200|8.440000||
B|ARKG|20210318|11:40:12|S|10|91.300000||
B|JFIN|20210318|11:40:13|S|100|10.000000||
B|SOS|20210318|11:40:13|S|190|8.430000||
B|SPY|20210318|11:40:14|S|100|395.640000||
B|VUZI|20210318|11:40:14|S|50|25.220000||
B|RIOT|20210318|11:40:15|S|6|65.780000||
B|BA|20210318|11:40:16|S|6|267.000000||
B|BA|20210318|11:40:16|S|14|267.010000||
B|MOXC|20210318|11:40:16|S|100|3.410000||
B|MOXC|20210318|11:40:16|S|100|3.420000||
B|MOXC|20210318|11:40:16|S|643|3.410000||
B|EML|20210318|11:40:17|S|1|27.470000||
B|OKTA|20210318|11:40:17|S|9|213.030000||
B|STAR|20210318|11:40:17|S|300|18.180000||
B|AESE|20210318|11:40:18|S|100|3.590000||
B|IGV|20210318|11:40:18|S|1|338.370000||
B|RES|20210318|11:40:18|S|300|5.510000||
B|TSLA|20210318|11:40:18|S|110|676.190000||
B|ZOM|20210318|11:40:18|E|222|2.160000||
B|CCL|20210318|11:40:19|S|51|28.990000||
B|TFC|20210318|11:40:19|S|15|60.690000||
B|ZM|20210318|11:40:19|S|3|324.910000||
B|AAPL|20210318|11:40:20|S|100|122.055000||
B|CNC|20210318|11:40:20|S|1|63.480000||
B|SOXX|20210318|11:40:20|S|7|414.580000||
B|UA|20210318|11:40:20|S|200|19.790000||
B|VUZI|20210318|11:40:20|S|242|25.190000||
B|CTB|20210318|11:40:21|S|5|57.550000||
B|MTUM|20210318|11:40:21|S|30|159.830000||
B|NCTY|20210318|11:40:21|S|100|58.320000||
B|NKLA|20210318|11:40:21|S|200|15.235000||
B|DAC|20210318|11:40:22|S|200|52.770000||
B|GGM|20210318|11:40:22|S|100|20.610000||
B|GME|20210318|11:40:22|S|100|210.800000||
B|ZM|20210318|11:40:22|S|2|324.890000||
B|GME|20210318|11:40:23|S|200|210.970000||
B|LAZR|20210318|11:40:23|S|10|28.550000||
B|BABA|20210318|11:40:24|S|5|238.150000||
B|RAAS|20210318|11:40:24|S|60|20.680000||
B|SWKS|20210318|11:40:24|S|10|179.180000||
B|AESE|20210318|11:40:25|S|100|3.620000||
B|BLNK|20210318|11:40:25|S|85|37.880000||
B|SINO|20210318|11:40:25|S|10|9.320000||
B|AMC|20210318|11:40:26|S|599|14.390000||
B|BA|20210318|11:40:26|S|67|267.170000||
B|RIOT|20210318|11:40:26|S|500|65.930000||
B|SOS|20210318|11:40:26|S|200|8.420000||
B|DXF|20210318|11:40:27|S|200|2.410000||
B|DXF|20210318|11:40:27|S|600|2.410000||
B|BAC|20210318|11:40:28|S|600|39.805000||
B|TDOC|20210318|11:40:29|S|5|186.590000||
B|ABNB|20210318|11:40:30|S|300|197.950000||
B|BMY|20210318|11:40:30|S|2|63.110000||
B|CRWD|20210318|11:40:30|S|1|196.070000||
B|GME|20210318|11:40:30|S|800|210.930000||
B|NIO|20210318|11:40:30|S|200|43.630000||
B|TRTN|20210318|11:40:30|S|40|59.620000||
B|UAL|20210318|11:40:30|S|50|62.860000||
B|WNW|20210318|11:40:30|S|15|13.330000||
B|CLOV|20210318|11:40:31|S|100|8.830000||
B|RCD|20210318|11:40:31|S|20|143.310000||
B|UBER|20210318|11:40:31|S|90|57.040000||
B|ZIXI|20210318|11:40:31|E|300|7.820000||
B|JFIN|20210318|11:40:32|S|10|10.050000||
B|MSFT|20210318|11:40:32|S|2|232.440000||
B|PG|20210318|11:40:33|S|14|127.400000||
B|AESE|20210318|11:40:34|S|100|3.620000||
B|Z|20210318|11:40:35|S|5|138.978000||
B|MCD|20210318|11:40:37|S|1|222.780000||
B|MCD|20210318|11:40:37|S|1|222.780000||
B|NCTY|20210318|11:40:37|S|20|58.470000||
B|SFT|20210318|11:40:37|S|100|9.190000||
B|SOXL|20210318|11:40:37|S|24|36.190000||
B|TM|20210318|11:40:37|S|15|158.430000||
B|TWLO|20210318|11:40:37|S|1|362.640000||
B|TSLA|20210318|11:40:38|S|5|676.360000||
B|AESE|20210318|11:40:39|S|100|3.630000||
B|AESE|20210318|11:40:39|S|975|3.630000||
B|CAAS|20210318|11:40:39|S|100|6.260000||
B|URA|20210318|11:40:39|S|100|20.320000||
B|RKT|20210318|11:40:40|S|100|24.550000||
B|LYFT|20210318|11:40:41|S|1|67.940000||
B|AMC|20210318|11:40:42|S|600|14.400000||
B|AMC|20210318|11:40:42|S|600|14.400000||
B|JFIN|20210318|11:40:42|S|25|10.200000||
B|JFIN|20210318|11:40:42|S|300|10.220000||
B|JFIN|20210318|11:40:42|S|386|10.200000||
B|MOXC|20210318|11:40:42|S|819|3.670000||
B|APA|20210318|11:40:43|S|100|20.505000||
B|APA|20210318|11:40:43|S|150|20.500000||
B|IDRA|20210318|11:40:43|S|35|5.700000||
B|JFIN|20210318|11:40:43|S|13|10.200000||
B|PLUG|20210318|11:40:43|S|100|37.720000||
B|PLUG|20210318|11:40:43|S|200|37.720000||
B|CCL|20210318|11:40:44|S|100|29.010000||
B|PPLT|20210318|11:40:44|S|4|115.180000||
B|ZTO|20210318|11:40:44|E|100|30.280000||
B|AESE|20210318|11:40:45|S|300|3.620000||
B|LYFT|20210318|11:40:45|S|7|67.920000||
B|SNDL|20210318|11:40:46|S|1|1.540000||
B|GILT|20210318|11:40:48|S|20|13.030000||
B|UPST|20210318|11:40:48|S|100|108.220000||
B|RKT|20210318|11:40:49|S|50|24.550000||
B|SNDL|20210318|11:40:49|S|159|1.540000||
B|AGCO|20210318|11:40:50|S|2|147.270000||
B|EFA|20210318|11:40:50|S|6|76.900000||
B|MVBF|20210318|11:40:50|S|1|34.860000||
B|PDD|20210318|11:40:50|S|1|145.340000||
B|ROCK|20210318|11:40:50|S|1|90.390000||
B|XLP|20210318|11:40:50|S|11|66.030000||
B|AMPG|20210318|11:40:51|S|1|9.140000||
B|EBON|20210318|11:40:52|S|100|12.290000||
B|MOXC|20210318|11:40:52|S|100|3.660000||
B|PPLT|20210318|11:40:52|S|58|115.180000||
B|WBAI|20210318|11:40:53|S|439|25.190000||
B|BA|20210318|11:40:54|S|10|267.110000||
B|CCL|20210318|11:40:54|S|200|29.010000||
B|JNUG|20210318|11:40:54|S|300|92.310000||
B|BILI|20210318|11:40:55|S|14|111.480000||
B|BMY|20210318|11:40:55|S|28|63.100000||
B|DIA|20210318|11:40:55|S|10|332.450000||
B|SOS|20210318|11:40:55|S|300|8.460000||
B|BLDP|20210318|11:40:56|S|400|25.750000||
B|MOXC|20210318|11:40:56|S|1900|3.650000||
B|ZIOP|20210318|11:40:56|S|29|4.110000||
B|MCD|20210318|11:40:57|S|1|222.760000||
B|ZS|20210318|11:40:57|S|40|183.585000||
B|BBI|20210318|11:40:58|S|1400|1.320000||
B|UAL|20210318|11:40:59|S|30|62.860000||
B|VCLT|20210318|11:40:59|S|50|98.780000||
B|MOGO|20210318|11:41:00|S|5|10.940000||
B|MOXC|20210318|11:41:00|S|100|3.670000||
B|MOXC|20210318|11:41:00|S|200|3.670000||
B|SFT|20210318|11:41:00|S|100|9.170000||
B|SFT|20210318|11:41:00|S|300|9.160000||
B|TAN|20210318|11:41:00|S|5|90.300000||
B|DSS|20210318|11:41:01|S|100|4.010000||
B|SOS|20210318|11:41:01|S|20|8.440000||
B|FLGT|20210318|11:41:02|S|2|115.930000||
B|TSLA|20210318|11:41:02|S|20|675.720000||
B|AMC|20210318|11:41:03|S|598|14.390000||
B|GNUS|20210318|11:41:03|S|200|2.350000||
B|MOXC|20210318|11:41:03|S|68|3.650000||
B|TSLA|20210318|11:41:03|S|2|675.750000||
B|TSLA|20210318|11:41:03|S|60|675.570000||
B|AMC|20210318|11:41:04|S|900|14.390000||
B|EXPR|20210318|11:41:04|S|38|5.680000||
B|SQ|20210318|11:41:04|S|100|234.730000||
B|DIA|20210318|11:41:05|S|100|332.460000||
B|OCG|20210318|11:41:05|S|1100|10.770000||
B|BA|20210318|11:41:06|S|1|267.010000||
B|MOXC|20210318|11:41:06|S|100|3.640000||
B|ZION|20210318|11:41:06|S|10|60.050000||
B|ZION|20210318|11:41:06|S|190|60.050000||
B|AMC|20210318|11:41:07|S|85|14.390000||
B|BFT|20210318|11:41:07|S|50|16.270000||
B|SOXL|20210318|11:41:07|S|5|36.160000||
B|TSLA|20210318|11:41:07|S|12|675.610000||
B|EBON|20210318|11:41:08|S|100|12.310000||
B|MOXC|20210318|11:41:08|S|188|3.640000||
B|SOS|20210318|11:41:08|S|118|8.440000||
B|AESE|20210318|11:41:09|S|1949|3.680000||
B|AESE|20210318|11:41:09|S|3000|3.680000||
B|GHVI|20210318|11:41:09|S|300|16.200000||
B|HIBS|20210318|11:41:09|S|90|14.360000||
B|HIBS|20210318|11:41:09|S|100|14.360000||
B|TLRY|20210318|11:41:09|S|500|27.280000||
B|HSBC|20210318|11:41:10|S|40|30.730000||
B|JG|20210318|11:41:11|S|100|5.990000||
B|RLX|20210318|11:41:11|S|2000|19.180000||
B|AMC|20210318|11:41:12|S|100|14.370000||
B|MOXC|20210318|11:41:12|S|1900|3.650000||
B|POSH|20210318|11:41:12|S|8|46.840000||
B|ZOM|20210318|11:41:12|E|100|2.165000||
B|ZOM|20210318|11:41:12|E|200|2.165000||
B|AESE|20210318|11:41:13|S|100|3.660000||
B|CRWD|20210318|11:41:13|S|5|196.270000||
B|DISCK|20210318|11:41:13|S|100|63.350000||
B|GOGO|20210318|11:41:13|S|50|10.660000||
B|SPCE|20210318|11:41:13|S|200|33.240000||
B|ZM|20210318|11:41:13|S|10|324.480000||
B|ZOM|20210318|11:41:13|E|146|2.165000||
B|CDMO|20210318|11:41:14|S|3|18.190000||
B|SOL|20210318|11:41:14|S|100|13.240000||
B|JPM|20210318|11:41:15|S|10|161.350000||
B|EVOL|20210318|11:41:16|S|100|4.080000||
B|MARA|20210318|11:41:16|S|50|44.490000||
B|SBUX|20210318|11:41:16|S|2|108.590000||
B|SNCA|20210318|11:41:16|S|200|1.700000||
B|CLPS|20210318|11:41:17|S|300|6.230000||
B|CLPS|20210318|11:41:17|S|400|6.230000||
B|LGHL|20210318|11:41:17|S|30|4.190000||
B|ZOM|20210318|11:41:17|E|100|2.165000||
B|ZOM|20210318|11:41:17|E|100|2.165000||
B|DOCU|20210318|11:41:18|S|100|206.080000||
B|JG|20210318|11:41:18|S|600|6.000000||
B|JG|20210318|11:41:18|S|1300|6.000000||
B|MSFT|20210318|11:41:18|S|48|232.290000||
B|CTEC|20210318|11:41:19|S|68|21.750000||
B|JD|20210318|11:41:19|S|100|84.730000||
B|MILN|20210318|11:41:19|S|44|41.140000||
B|NEOS|20210318|11:41:19|S|300|1.310000||
B|NKE|20210318|11:41:19|S|50|144.970000||
B|PAVE|20210318|11:41:19|S|86|24.915000||
B|ZM|20210318|11:41:19|S|2|324.460000||
B|BGR|20210318|11:41:20|S|89|9.160000||
B|BILI|20210318|11:41:20|S|100|111.680000||
B|BILI|20210318|11:41:20|S|200|111.700000||
B|JG|20210318|11:41:20|S|100|6.000000||
B|Z|20210318|11:41:20|S|29|139.196000||
B|ACN|20210318|11:41:21|S|30|269.250000||
B|MSFT|20210318|11:41:21|S|44|232.270000||
B|CPNG|20210318|11:41:22|S|4|44.600000||
B|DXF|20210318|11:41:22|S|1100|2.440000||
B|SPCE|20210318|11:41:22|S|100|33.230000||
B|TSLA|20210318|11:41:22|S|10|675.770000||
B|FCX|20210318|11:41:23|S|100|36.770000||
B|STAR|20210318|11:41:23|S|300|18.180000||
B|MRNA|20210318|11:41:24|S|8|145.140000||
B|VUZI|20210318|11:41:24|S|100|25.060000||
B|SOS|20210318|11:41:25|S|30|8.440000||
B|MOXC|20210318|11:41:26|S|100|3.750000||
B|STAR|20210318|11:41:26|S|200|18.180000||
B|AMZN|20210318|11:41:27|S|100|3081.800000||
B|MOXC|20210318|11:41:27|S|100|3.760000||
B|NIO|20210318|11:41:27|S|85|43.590000||
B|NXTD|20210318|11:41:27|S|1600|1.740000||
B|CREE|20210318|11:41:28|S|1000|112.740000||
B|AMC|20210318|11:41:29|S|100|14.370000||
B|AOUT|20210318|11:41:29|S|4|27.200000||
B|CTXR|20210318|11:41:29|S|110|1.990000||
B|JFIN|20210318|11:41:29|S|200|10.090000||
B|XPEV|20210318|11:41:30|S|10|35.960000||
B|PDAC|20210318|11:41:31|S|1|10.750000||
B|RBLX|20210318|11:41:31|S|7|73.960000||
B|TSM|20210318|11:41:31|S|37|116.060000||
B|BILI|20210318|11:41:32|S|100|111.890000||
B|ZM|20210318|11:41:32|S|5|324.420000||
B|AESE|20210318|11:41:33|S|1000|3.710000||
B|SNPR|20210318|11:41:33|S|40|10.760000||
B|SOXL|20210318|11:41:33|S|3|36.180000||
B|ZOM|20210318|11:41:33|E|114|2.165000||
B|KOPN|20210318|11:41:34|S|68|10.230000||
B|GLDM|20210318|11:41:35|S|320|17.220000||
B|GOED|20210318|11:41:36|S|100|9.400000||
B|MOXC|20210318|11:41:36|S|100|3.760000||
B|MOXC|20210318|11:41:36|S|100|3.760000||
B|MOXC|20210318|11:41:36|S|300|3.730000||
B|MSTR|20210318|11:41:36|S|1|774.630000||
B|ZOM|20210318|11:41:36|E|200|2.160000||
B|ZOM|20210318|11:41:36|E|306|2.160000||
B|ZOM|20210318|11:41:36|E|900|2.160000||
B|ONTX|20210318|11:41:37|S|8|1.195000||
B|RIOT|20210318|11:41:37|S|500|66.330000||
B|DXF|20210318|11:41:38|S|100|2.460000||
B|GME|20210318|11:41:38|S|5|210.800000||
B|SOS|20210318|11:41:38|S|250|8.470000||
B|ZTS|20210318|11:41:38|S|95|154.150000||
B|ZTS|20210318|11:41:38|S|100|154.100000||
B|EBON|20210318|11:41:39|S|100|12.370000||
B|MARA|20210318|11:41:39|S|11|44.570000||
B|MOXC|20210318|11:41:39|S|100|3.740000||
B|SPB|20210318|11:41:39|S|100|86.510000||
B|SPY|20210318|11:41:39|S|100|395.620000||
B|DXF|20210318|11:41:40|S|39|2.480000||
B|ZM|20210318|11:41:40|S|5|324.484000||
B|BILI|20210318|11:41:41|S|100|111.850000||
B|GOOGL|20210318|11:41:41|S|1|2055.970000||
B|SI|20210318|11:41:41|S|8|173.840000||
B|BILI|20210318|11:41:42|S|100|111.800000||
B|MOXC|20210318|11:41:42|S|200|3.730000||
B|V|20210318|11:41:42|S|1|220.330000||
B|AMC|20210318|11:41:43|S|20|14.380000||
B|PEN|20210318|11:41:43|S|700|286.010000||
B|JFIN|20210318|11:41:44|S|211|10.220000||
B|MOXC|20210318|11:41:44|S|150|3.720000||
B|GME|20210318|11:41:45|S|100|210.830000||
B|GME|20210318|11:41:45|S|100|210.890000||
B|MOXC|20210318|11:41:45|S|300|3.730000||
B|SNOW|20210318|11:41:45|S|5|224.310000||
B|ZOM|20210318|11:41:45|E|150|2.160000||
B|EBON|20210318|11:41:46|S|100|12.320000||
B|JFIN|20210318|11:41:46|S|5|10.210000||
B|MOXC|20210318|11:41:46|S|240|3.720000||
B|SQ|20210318|11:41:46|S|5|234.840000||
B|TRTN|20210318|11:41:46|S|5|59.570000||
B|ZOM|20210318|11:41:46|E|100|2.160000||
B|ZOM|20210318|11:41:46|E|200|2.160000||
B|ZOM|20210318|11:41:46|E|300|2.160000||
B|ZOM|20210318|11:41:46|E|300|2.160000||
B|ZOM|20210318|11:41:46|E|1139|2.160000||
B|EXPR|20210318|11:41:47|S|10|5.720000||
B|JFIN|20210318|11:41:47|S|500|10.220000||
B|MOXC|20210318|11:41:47|S|200|3.720000||
B|NKLA|20210318|11:41:47|S|2000|15.220000||
B|RIOT|20210318|11:41:47|S|100|66.290000||
B|ACIC|20210318|11:41:48|S|359|10.540000||
B|Z|20210318|11:41:48|S|50|139.290000||
B|ZOM|20210318|11:41:48|E|100|2.160000||
B|AESE|20210318|11:41:49|S|100|3.670000||
B|GME|20210318|11:41:49|S|19|210.450000||
B|MOXC|20210318|11:41:49|S|50|3.700000||
B|MOXC|20210318|11:41:49|S|100|3.680000||
B|MOXC|20210318|11:41:49|S|100|3.700000||
B|AAPL|20210318|11:41:50|S|3|122.050000||
B|SOXL|20210318|11:41:50|S|100|36.140000||
B|CXW|20210318|11:41:51|S|1100|9.820000||
B|GME|20210318|11:41:51|S|100|210.470000||
B|OKTA|20210318|11:41:51|S|20|213.230000||
B|AAL|20210318|11:41:52|S|100|25.560000||
B|AMPG|20210318|11:41:52|S|250|9.140000||
B|AREC|20210318|11:41:52|S|100|4.620000||
B|MOON|20210318|11:41:52|E|300|44.290000||
B|SHOP|20210318|11:41:52|S|1|1134.630000||
B|MARA|20210318|11:41:53|S|500|44.580000||
B|SBUX|20210318|11:41:53|S|1|108.580000||
B|CGC|20210318|11:41:54|S|100|34.870000||
B|GME|20210318|11:41:54|S|400|210.400000||
B|PTON|20210318|11:41:54|S|10|105.490000||
B|TSLA|20210318|11:41:54|S|13|675.525000||
B|IEA|20210318|11:41:55|S|100|15.640000||
B|MNST|20210318|11:41:56|S|1|87.020000||
B|GME|20210318|11:41:58|S|100|210.330000||
B|GME|20210318|11:41:58|S|100|210.450000||
B|MOXC|20210318|11:41:58|S|201|3.650000||
B|MOXC|20210318|11:41:58|S|2000|3.650000||
B|OKTA|20210318|11:41:58|S|1|213.060000||
B|TMDX|20210318|11:41:58|S|100|45.400000||
B|BLDP|20210318|11:41:59|S|600|25.720000||
B|EDUC|20210318|11:41:59|S|6|18.820000||
B|REGN|20210318|11:41:59|S|4|487.540000||
B|OGI|20210318|11:42:00|S|100|4.110000||
B|Z|20210318|11:42:00|S|5|139.316000||
B|GME|20210318|11:42:01|S|50|210.270000||
B|JFIN|20210318|11:42:01|S|100|10.170000||
B|JFIN|20210318|11:42:01|S|500|10.120000||
B|JFIN|20210318|11:42:01|S|1441|10.140000||
B|AVAV|20210318|11:42:02|S|9|128.030000||
B|PHUN|20210318|11:42:02|S|60|2.310000||
B|AMGN|20210318|11:42:04|S|2|245.890000||
B|ARGT|20210318|11:42:04|S|3|29.870000||
B|EBON|20210318|11:42:04|S|400|12.330000||
B|KFVG|20210318|11:42:04|S|3|23.520000||
B|MWK|20210318|11:42:04|S|300|34.880000||
B|BLDP|20210318|11:42:05|S|11|25.720000||
B|GME|20210318|11:42:05|S|100|210.290000||
B|NVIV|20210318|11:42:05|S|10|1.140000||
B|SPY|20210318|11:42:05|S|1000|395.600000||
B|PRIM|20210318|11:42:06|S|54|34.730000||
B|GME|20210318|11:42:07|S|8|209.990000||
B|EXPR|20210318|11:42:08|S|300|5.750000||
B|KUKE|20210318|11:42:08|S|100|7.740000||
B|SOXL|20210318|11:42:08|S|1|36.140000||
B|TSM|20210318|11:42:08|S|100|116.030000||
B|GME|20210318|11:42:09|S|100|210.310000||
B|LIFE|20210318|11:42:09|S|19|5.670000||
B|EYES|20210318|11:42:10|S|2000|15.110000||
B|JPM|20210318|11:42:10|S|100|161.300000||
B|MOXC|20210318|11:42:10|S|100|3.680000||
B|FTCV|20210318|11:42:11|S|100|13.110000||
B|JFIN|20210318|11:42:11|S|25|10.340000||
B|NTR|20210318|11:42:12|S|200|59.180000||
B|PRIM|20210318|11:42:12|S|100|34.730000||
B|SPCB|20210318|11:42:12|S|400|1.480000||
B|AAPL|20210318|11:42:13|S|10|122.020000||
B|GME|20210318|11:42:13|S|100|210.480000||
B|ZION|20210318|11:42:13|S|10|60.080000||
B|BABA|20210318|11:42:14|S|100|238.270000||
B|BLDP|20210318|11:42:14|S|600|25.710000||
B|INPX|20210318|11:42:14|S|2400|1.410000||
B|JFIN|20210318|11:42:14|S|100|10.400000||
B|RIOT|20210318|11:42:14|S|8|66.230000||
B|ACLS|20210318|11:42:15|S|100|40.840000||
B|ALLpH|20210318|11:42:15|S|100|26.710000||
B|GS|20210318|11:42:15|S|1|356.320000||
B|MSFT|20210318|11:42:15|S|3|232.210000||
B|TSLA|20210318|11:42:15|S|6|675.630000||
B|ZNGA|20210318|11:42:15|S|100|9.945000||
B|ZNGA|20210318|11:42:16|S|100|9.945000||
B|ABBV|20210318|11:42:17|S|50|104.700000||
B|AMWL|20210318|11:42:17|S|100|20.000000||
B|TSLA|20210318|11:42:17|S|2|675.780000||
B|XPEV|20210318|11:42:17|S|691|35.950000||
B|SNDL|20210318|11:42:18|S|800|1.530000||
B|AESE|20210318|11:42:19|S|69|3.650000||
B|AMD|20210318|11:42:19|S|100|80.210000||
B|DOCU|20210318|11:42:19|S|4|205.860000||
B|GME|20210318|11:42:19|S|25|210.070000||
B|LC|20210318|11:42:19|S|24|21.280000||
B|MOXC|20210318|11:42:19|S|100|3.760000||
B|BLDP|20210318|11:42:20|S|500|25.710000||
B|GME|20210318|11:42:20|S|100|210.400000||
B|GME|20210318|11:42:20|S|100|210.430000||
B|SAVA|20210318|11:42:20|S|200|58.880000||
B|WMT|20210318|11:42:20|S|1|130.740000||
B|ZNGA|20210318|11:42:20|S|100|9.945000||
B|ZNGA|20210318|11:42:20|S|100|9.945000||
B|EXPR|20210318|11:42:21|S|100|5.750000||
B|GLDM|20210318|11:42:21|S|10|17.220000||
B|JMIA|20210318|11:42:21|S|1|44.910000||
B|DGS|20210318|11:42:22|S|53|50.960000||
B|UCO|20210318|11:42:22|S|80|57.540000||
B|VIPS|20210318|11:42:22|S|100|44.580000||
B|CIDM|20210318|11:42:23|S|700|1.320000||
B|PEP|20210318|11:42:23|S|1|131.850000||
B|ELD|20210318|11:42:24|S|5|32.660000||
B|GRNQ|20210318|11:42:24|S|75|2.930000||
B|IIPR|20210318|11:42:24|S|2|184.050000||
B|OCG|20210318|11:42:24|S|100|10.740000||
B|TSLA|20210318|11:42:24|S|50|676.420000||
B|SINO|20210318|11:42:25|S|5|9.280000||
B|SOS|20210318|11:42:25|S|300|8.530000||
B|OCG|20210318|11:42:26|S|100|10.740000||
B|VXUS|20210318|11:42:26|S|39|63.730000||
B|GME|20210318|11:42:27|S|100|209.690000||
B|MOXC|20210318|11:42:27|S|100|3.800000||
B|NYT|20210318|11:42:27|S|1|49.050000||
B|SOS|20210318|11:42:27|S|300|8.530000||
B|TSLA|20210318|11:42:27|S|80|676.420000||
B|UAA|20210318|11:42:27|S|100|23.850000||
B|AEYE|20210318|11:42:28|S|600|28.030000||
B|BA|20210318|11:42:28|S|10|266.450000||
B|JMIA|20210318|11:42:28|S|130|44.950000||
B|KRNT|20210318|11:42:28|S|17|105.310000||
B|SOS|20210318|11:42:28|S|183|8.520000||
B|AGNC|20210318|11:42:29|S|2000|16.590000||
B|DXF|20210318|11:42:29|S|1200|2.450000||
B|MP|20210318|11:42:29|S|13|43.640000||
B|MWK|20210318|11:42:29|S|35|34.910000||
B|NAPA|20210318|11:42:29|S|100|18.480000||
B|UONE|20210318|11:42:29|S|100|6.500000||
B|EBON|20210318|11:42:30|S|100|12.330000||
B|JFIN|20210318|11:42:30|S|599|10.310000||
B|NEE|20210318|11:42:30|S|5|70.620000||
B|PALL|20210318|11:42:30|S|7|257.620000||
B|ACB|20210318|11:42:31|S|5|10.550000||
B|MARK|20210318|11:42:31|S|100|2.750000||
B|MOXC|20210318|11:42:31|S|100|3.820000||
B|MOXC|20210318|11:42:31|S|140|3.820000||
B|Z|20210318|11:42:31|S|3|139.248000||
B|BABA|20210318|11:42:32|S|100|238.330000||
B|DGRS|20210318|11:42:32|S|38|47.910000||
B|FVRR|20210318|11:42:32|S|1|223.850000||
B|GME|20210318|11:42:32|S|100|209.500000||
B|MOXC|20210318|11:42:32|S|67|3.840000||
B|MOXC|20210318|11:42:32|S|100|3.840000||
B|UWMC|20210318|11:42:32|S|200|9.380000||
B|ZNTL|20210318|11:42:32|S|10|47.100000||
B|BFT|20210318|11:42:33|S|100|16.210000||
B|BFT|20210318|11:42:33|S|400|16.210000||
B|DON|20210318|11:42:33|S|66|41.360000||
B|MOXC|20210318|11:42:33|S|2000|3.830000||
B|SNCA|20210318|11:42:33|S|200|1.710000||
B|JPM|20210318|11:42:34|S|20|161.295000||
B|MOXC|20210318|11:42:34|S|100|3.820000||
B|SNDL|20210318|11:42:34|S|1000|1.525000||
B|LC|20210318|11:42:35|S|100|21.210000||
B|MOXC|20210318|11:42:35|S|100|3.820000||
B|LIVX|20210318|11:42:36|S|10|4.960000||
B|SQBG|20210318|11:42:36|S|100|34.020000||
B|AI|20210318|11:42:37|S|7|78.480000||
B|MFH|20210318|11:42:37|S|16|8.260000||
B|AESE|20210318|11:42:38|S|100|3.630000||
B|DXF|20210318|11:42:38|S|100|2.470000||
B|OCG|20210318|11:42:38|S|100|10.740000||
B|SESN|20210318|11:42:38|S|100|3.155000||
B|SESN|20210318|11:42:38|S|1200|3.160000||
B|SOXL|20210318|11:42:38|S|100|36.140000||
B|TSLA|20210318|11:42:38|S|5|676.190000||
B|EBON|20210318|11:42:39|S|1|12.340000||
B|GME|20210318|11:42:39|S|100|209.510000||
B|GME|20210318|11:42:39|S|100|209.600000||
B|SAII|20210318|11:42:39|S|200|10.880000||
B|XSPA|20210318|11:42:39|S|100|2.135000||
B|EBON|20210318|11:42:40|S|750|12.340000||
B|OUST|20210318|11:42:40|S|500|9.800000||
B|AAL|20210318|11:42:41|S|120|25.540000||
B|MOXC|20210318|11:42:41|S|100|3.870000||
B|AGNC|20210318|11:42:42|S|2700|16.600000||
B|MOXC|20210318|11:42:42|S|25|3.840000||
B|WMT|20210318|11:42:42|S|3|130.720000||
B|ATIF|20210318|11:42:43|S|900|1.450000||
B|MOXC|20210318|11:42:43|S|100|3.830000||
B|MOXC|20210318|11:42:43|S|100|3.850000||
B|SNDL|20210318|11:42:43|S|1000|1.530000||
B|MOXC|20210318|11:42:44|S|100|3.860000||
B|SPOT|20210318|11:42:44|S|2|272.020000||
B|VGAC|20210318|11:42:45|S|200|10.510000||
B|GS|20210318|11:42:46|S|8|356.240000||
B|IDRA|20210318|11:42:46|S|300|5.800000||
B|CWT|20210318|11:42:47|S|3|53.280000||
B|GME|20210318|11:42:47|S|800|209.670000||
B|MYTE|20210318|11:42:47|S|300|30.770000||
B|TDOC|20210318|11:42:47|S|20|186.700000||
B|GHSI|20210318|11:42:49|S|200|2.710000||
B|KOSS|20210318|11:42:49|S|100|26.810000||
B|ZOM|20210318|11:42:49|E|100|2.160000||
B|ZOM|20210318|11:42:49|E|200|2.160000||
B|ZOM|20210318|11:42:49|E|400|2.160000||
B|CIG|20210318|11:42:50|S|139|2.170000||
B|IAU|20210318|11:42:50|S|50|16.490000||
B|MOXC|20210318|11:42:50|S|472|3.930000||
B|IAU|20210318|11:42:51|S|100|16.490000||
B|AMP|20210318|11:42:52|S|5|234.850000||
B|MOXC|20210318|11:42:52|S|100|3.900000||
B|SINO|20210318|11:42:52|S|150|9.280000||
B|THCB|20210318|11:42:52|S|80|14.130000||
B|ZOM|20210318|11:42:52|E|100|2.160000||
B|ZOM|20210318|11:42:52|E|100|2.160000||
B|ZOM|20210318|11:42:52|E|200|2.160000||
B|GME|20210318|11:42:53|S|100|209.300000||
B|GME|20210318|11:42:53|S|600|209.310000||
B|ISR|20210318|11:42:53|S|100|1.410000||
B|MOXC|20210318|11:42:53|S|100|3.890000||
B|VUZI|20210318|11:42:53|S|50|24.960000||
B|GME|20210318|11:42:54|S|343|209.250000||
B|OPEN|20210318|11:42:54|S|100|28.230000||
B|RIOT|20210318|11:42:54|S|25|66.380000||
B|VOO|20210318|11:42:54|S|2|363.780000||
B|MOXC|20210318|11:42:55|S|168|3.900000||
B|SOS|20210318|11:42:55|S|30|8.590000||
B|SOS|20210318|11:42:55|S|660|8.580000||
B|ZION|20210318|11:42:55|S|1|60.110000||
B|AXON|20210318|11:42:56|S|12|143.850000||
B|RIOT|20210318|11:42:56|S|100|66.470000||
B|SOS|20210318|11:42:56|S|2000|8.590000||
B|APG|20210318|11:42:57|S|200|20.660000||
B|APPN|20210318|11:42:57|S|58|151.070000||
B|JFIN|20210318|11:42:57|S|100|10.290000||
B|TDOC|20210318|11:42:57|S|200|186.720000||
B|ZOM|20210318|11:42:57|E|52|2.160000||
B|AESE|20210318|11:42:58|S|100|3.650000||
B|GME|20210318|11:42:58|S|10|208.910000||
B|GME|20210318|11:42:58|S|100|208.980000||
B|MOXC|20210318|11:42:58|S|100|3.920000||
B|MOXC|20210318|11:42:59|S|100|3.900000||
B|TDOC|20210318|11:42:59|S|100|186.780000||
B|ATIF|20210318|11:43:00|S|300|1.450000||
B|CLPS|20210318|11:43:00|S|200|6.390000||
B|CLPS|20210318|11:43:00|S|500|6.380000||
B|NAPA|20210318|11:43:00|S|40|18.970000||
B|RSX|20210318|11:43:00|S|200|26.120000||
B|ZOM|20210318|11:43:00|E|72|2.160000||
B|ZOM|20210318|11:43:00|E|100|2.160000||
B|ZOM|20210318|11:43:00|E|100|2.160000||
B|ZOM|20210318|11:43:00|E|200|2.160000||
B|ZOM|20210318|11:43:00|E|300|2.160000||
B|BA|20210318|11:43:01|S|10|266.330000||
B|BTG|20210318|11:43:01|S|100|4.690000||
B|ZKIN|20210318|11:43:01|S|100|9.571000||
B|ZKIN|20210318|11:43:01|S|100|9.580000||
B|ZKIN|20210318|11:43:01|S|200|9.580000||
B|ZKIN|20210318|11:43:01|S|200|9.580000||
B|ZKIN|20210318|11:43:01|S|200|9.580000||
B|AESE|20210318|11:43:02|S|300|3.640000||
B|SINO|20210318|11:43:02|S|100|9.260000||
B|SNOW|20210318|11:43:02|S|10|224.270000||
B|SQ|20210318|11:43:02|S|20|235.580000||
B|V|20210318|11:43:02|S|1|220.210000||
B|ZOM|20210318|11:43:02|E|103|2.160000||
B|ZOM|20210318|11:43:02|E|117|2.160000||
B|AESE|20210318|11:43:03|S|20|3.650000||
B|HOFV|20210318|11:43:03|S|500|2.915000||
B|EXPR|20210318|11:43:04|S|35|5.740000||
B|JFIN|20210318|11:43:04|S|100|10.260000||
B|MOXC|20210318|11:43:04|S|200|3.900000||
B|MSFT|20210318|11:43:04|S|100|232.440000||
B|SPCE|20210318|11:43:04|S|3|33.260000||
B|ZIOP|20210318|11:43:04|S|100|4.130000||
B|AMP|20210318|11:43:05|S|5|234.820000||
B|EVOL|20210318|11:43:05|S|100|4.070000||
B|MOXC|20210318|11:43:05|S|100|3.870000||
B|SOS|20210318|11:43:05|S|300|8.570000||
B|UWMC|20210318|11:43:05|S|100|9.380000||
B|CURE|20210318|11:43:06|S|5|79.850000||
B|GDXJ|20210318|11:43:06|S|1|48.600000||
B|GME|20210318|11:43:06|S|100|208.970000||
B|SQ|20210318|11:43:06|S|8|235.600000||
B|EXAS|20210318|11:43:07|S|10|128.630000||
B|KRE|20210318|11:43:07|S|181|72.530000||
B|MOXC|20210318|11:43:07|S|32|3.900000||
B|SKLZ|20210318|11:43:07|S|20|27.950000||
B|SOS|20210318|11:43:07|S|200|8.570000||
B|GME|20210318|11:43:08|S|25|208.660000||
B|MOXC|20210318|11:43:08|S|50|3.900000||
B|MOXC|20210318|11:43:08|S|100|3.900000||
B|ZOM|20210318|11:43:08|E|100|2.160000||
B|ZOM|20210318|11:43:08|E|100|2.160000||
B|ZOM|20210318|11:43:08|E|100|2.160000||
B|CXSE|20210318|11:43:09|S|5|67.800000||
B|MSFT|20210318|11:43:09|S|200|232.480000||
B|SOXL|20210318|11:43:09|S|1|36.200000||
B|VOO|20210318|11:43:09|S|1|363.820000||
B|JD|20210318|11:43:10|S|200|84.980000||
B|RLX|20210318|11:43:10|S|506|19.240000||
B|SWX|20210318|11:43:10|S|45|66.880000||
B|TEF|20210318|11:43:10|S|1|4.975000||
B|HD|20210318|11:43:11|S|14|284.720000||
B|RPRX|20210318|11:43:11|S|1|47.650000||
B|SMH|20210318|11:43:11|S|2|236.070000||
B|ZOM|20210318|11:43:11|E|100|2.160000||
B|ZOM|20210318|11:43:11|E|100|2.160000||
B|ZOM|20210318|11:43:11|E|100|2.160000||
B|ZOM|20210318|11:43:11|E|186|2.160000||
B|ZOM|20210318|11:43:11|E|500|2.160000||
B|DSS|20210318|11:43:12|S|100|4.040000||
B|NIO|20210318|11:43:12|S|50|43.720000||
B|SPG|20210318|11:43:12|S|5|116.770000||
B|AAPL|20210318|11:43:13|S|50|122.090000||
B|GME|20210318|11:43:13|S|100|209.000000||
B|MOXC|20210318|11:43:13|S|100|3.900000||
B|OSTK|20210318|11:43:13|S|1|79.410000||
B|RLX|20210318|11:43:13|S|100|19.190000||
B|VIAC|20210318|11:43:14|S|100|97.050000||
B|AESE|20210318|11:43:15|S|100|3.650000||
B|MARA|20210318|11:43:15|S|11|44.730000||
B|ATIF|20210318|11:43:16|S|880|1.450000||
B|ZTO|20210318|11:43:16|E|3|30.395000||
B|AAPL|20210318|11:43:17|S|1|122.090000||
B|GME|20210318|11:43:17|S|100|209.110000||
B|MOXC|20210318|11:43:17|S|100|3.870000||
B|ZKIN|20210318|11:43:17|S|500|9.640000||
B|MOXC|20210318|11:43:18|S|700|3.800000||
B|FLGT|20210318|11:43:19|S|10|116.400000||
B|GNUS|20210318|11:43:19|S|333|2.340000||
B|SIVB|20210318|11:43:19|S|32|570.970000||
B|TSLA|20210318|11:43:19|S|52|677.215000||
B|BABA|20210318|11:43:20|S|35|238.480000||
B|FSR|20210318|11:43:20|S|315|20.310000||
B|JFIN|20210318|11:43:20|S|400|10.240000||
B|JFIN|20210318|11:43:20|S|500|10.250000||
B|MARA|20210318|11:43:20|S|100|44.830000||
B|ZOM|20210318|11:43:20|E|100|2.160000||
B|ZOM|20210318|11:43:20|E|162|2.160000||
B|ZOM|20210318|11:43:20|E|200|2.160000||
B|ZOM|20210318|11:43:20|E|200|2.160000||
B|ZOM|20210318|11:43:20|E|238|2.160000||
B|ZOM|20210318|11:43:20|E|362|2.160000||
B|ED|20210318|11:43:21|S|1|71.570000||
B|JFIN|20210318|11:43:21|S|200|10.270000||
B|PRU|20210318|11:43:21|S|10|95.135000||
B|EBC|20210318|11:43:22|S|400|20.070000||
B|HA|20210318|11:43:22|S|90|29.490000||
B|ABNB|20210318|11:43:23|S|100|197.620000||
B|KMX|20210318|11:43:23|S|20|135.400000||
B|SOS|20210318|11:43:24|S|50|8.590000||
B|VXX|20210318|11:43:24|S|1758|12.715000||
B|VXX|20210318|11:43:24|S|1800|12.710000||
B|VXX|20210318|11:43:24|S|4500|12.710000||
B|ZNGA|20210318|11:43:24|S|50|9.950000||
B|MOXC|20210318|11:43:25|S|1400|3.870000||
B|CLVR|20210318|11:43:26|S|300|14.120000||
B|EBC|20210318|11:43:27|S|300|20.070000||
B|GMBL|20210318|11:43:27|S|1|17.270000||
B|SE|20210318|11:43:27|S|5|215.420000||
B|CRWD|20210318|11:43:28|S|1|196.480000||
B|GOGO|20210318|11:43:28|S|100|10.630000||
B|JFIN|20210318|11:43:28|S|25|10.190000||
B|MARA|20210318|11:43:28|S|50|44.860000||
B|U|20210318|11:43:28|S|100|105.330000||
B|AFRM|20210318|11:43:29|S|2|75.680000||
B|CLSK|20210318|11:43:29|S|500|24.760000||
B|SNDL|20210318|11:43:29|S|721|1.530000||
B|SNDL|20210318|11:43:29|S|2800|1.530000||
B|SNDL|20210318|11:43:29|S|10000|1.525000||
B|ZYNE|20210318|11:43:29|S|100|5.250000||
B|CLPS|20210318|11:43:30|S|100|6.360000||
B|DKNG|20210318|11:43:30|S|100|71.650000||
B|ZS|20210318|11:43:30|S|100|183.470000||
B|LGHL|20210318|11:43:31|S|100|4.170000||
B|MARA|20210318|11:43:31|S|1000|44.910000||
B|SLGG|20210318|11:43:31|S|78|8.980000||
B|TQQQ|20210318|11:43:31|S|100|89.080000||
B|AMC|20210318|11:43:32|S|58|14.375000||
B|CNSP|20210318|11:43:32|S|200|3.070000||
B|WORK|20210318|11:43:32|S|12|40.480000||
B|CCL|20210318|11:43:33|S|300|28.970000||
B|EGHT|20210318|11:43:33|S|192|32.540000||
B|FB|20210318|11:43:33|S|50|283.940000||
B|HOFV|20210318|11:43:33|S|200|2.915000||
B|LITB|20210318|11:43:33|S|2800|3.870000||
B|BA|20210318|11:43:34|S|50|266.420000||
B|EBON|20210318|11:43:34|S|100|12.410000||
B|XPEV|20210318|11:43:34|S|300|36.040000||
B|XPEV|20210318|11:43:34|S|300|36.040000||
B|BABA|20210318|11:43:35|S|20|238.510000||
B|EXPR|20210318|11:43:35|S|100|5.800000||
B|TER|20210318|11:43:35|S|20|115.310000||
B|MARA|20210318|11:43:36|S|20|44.900000||
B|MYTE|20210318|11:43:36|S|300|30.760000||
B|SQ|20210318|11:43:36|S|4|235.450000||
B|TSLA|20210318|11:43:37|S|2|677.160000||
B|EXPR|20210318|11:43:38|S|80|5.790000||
B|EXPR|20210318|11:43:38|S|100|5.790000||
B|MSFT|20210318|11:43:38|S|4|232.430000||
B|CLSK|20210318|11:43:40|S|300|24.760000||
B|DOCU|20210318|11:43:41|S|10|206.210000||
B|EXPR|20210318|11:43:41|S|6|5.780000||
B|OCG|20210318|11:43:41|S|120|10.820000||
B|OCG|20210318|11:43:42|S|100|10.810000||
B|SLGG|20210318|11:43:42|S|246|8.950000||
B|SNDL|20210318|11:43:42|S|734|1.535000||
B|TAN|20210318|11:43:42|S|54|90.190000||
B|AAPL|20210318|11:43:43|S|5|122.100000||
B|PLUG|20210318|11:43:43|S|50|37.670000||
B|SQ|20210318|11:43:43|S|100|235.450000||
B|HOFV|20210318|11:43:44|S|150|2.915000||
B|IDEX|20210318|11:43:44|S|800|3.120000||
B|JNJ|20210318|11:43:44|S|2|160.880000||
B|UPST|20210318|11:43:44|S|100|107.780000||
B|LYFT|20210318|11:43:45|S|50|67.910000||
B|RIOT|20210318|11:43:45|S|9|66.710000||
B|SNDL|20210318|11:43:45|S|100|1.540000||
B|SNDL|20210318|11:43:45|S|200|1.540000||
B|ZNTL|20210318|11:43:45|S|4|47.150000||
B|EXPR|20210318|11:43:46|S|100|5.770000||
B|IBM|20210318|11:43:46|S|15|130.380000||
B|INTC|20210318|11:43:46|S|100|64.780000||
B|DXF|20210318|11:43:47|S|700|2.480000||
B|SLGG|20210318|11:43:47|S|500|8.910000||
B|UVXY|20210318|11:43:47|S|60|6.690000||
B|AAPL|20210318|11:43:48|S|200|122.110000||
B|AOUT|20210318|11:43:48|S|40|27.260000||
B|TSLA|20210318|11:43:48|S|10|677.240000||
B|AESE|20210318|11:43:49|S|90|3.700000||
B|HOFV|20210318|11:43:49|S|100|2.920000||
B|PBR|20210318|11:43:49|S|200|8.360000||
B|JNJ|20210318|11:43:50|S|30|160.900000||
B|CDNA|20210318|11:43:51|S|50|69.510000||
B|CSCO|20210318|11:43:51|S|1|49.290000||
B|MARA|20210318|11:43:51|S|100|44.980000||
B|ZM|20210318|11:43:51|S|1|324.470000||
B|AAPL|20210318|11:43:52|S|1|122.100000||
B|AMC|20210318|11:43:52|S|320|14.380000||
B|ICLN|20210318|11:43:52|S|5|23.455000||
B|TEAM|20210318|11:43:52|S|4|223.320000||
B|UEC|20210318|11:43:52|S|500|2.995000||
B|ZNGA|20210318|11:43:52|S|100|9.955000||
B|ZNGA|20210318|11:43:52|S|100|9.955000||
B|CR|20210318|11:43:53|S|2|95.530000||
B|DIA|20210318|11:43:53|S|1|332.360000||
B|GME|20210318|11:43:53|S|5|208.800000||
B|SNDL|20210318|11:43:53|S|263|1.540000||
B|BABA|20210318|11:43:54|S|15|238.450000||
B|MDB|20210318|11:43:54|S|100|304.410000||
B|GS|20210318|11:43:55|S|2|355.950000||
B|DIA|20210318|11:43:56|S|15|332.370000||
B|EVOL|20210318|11:43:56|S|50|4.070000||
B|MOXC|20210318|11:43:57|S|3|3.880000||
B|TSLA|20210318|11:43:58|S|2|677.210000||
B|UPST|20210318|11:43:58|S|100|108.200000||
B|ZNGA|20210318|11:43:58|S|100|9.955000||
B|BTWN|20210318|11:43:59|S|100|12.100000||
B|MARK|20210318|11:43:59|S|800|2.790000||
B|RIOT|20210318|11:43:59|S|98|66.830000||
B|EBON|20210318|11:44:01|S|100|12.450000||
B|FB|20210318|11:44:01|S|26|284.180000||
B|MARA|20210318|11:44:02|S|10|45.170000||
B|WBAI|20210318|11:44:02|S|20|25.180000||
B|APPS|20210318|11:44:03|S|100|82.220000||
B|SINO|20210318|11:44:03|S|500|9.370000||
B|SINO|20210318|11:44:03|S|2000|9.370000||
B|AAPL|20210318|11:44:04|S|100|122.100000||
B|SINO|20210318|11:44:04|S|1500|9.370000||
B|GME|20210318|11:44:05|S|5|208.880000||
B|SOXL|20210318|11:44:05|S|40|36.210000||
B|WK|20210318|11:44:05|S|100|93.570000||
B|ADTN|20210318|11:44:06|S|100|18.100000||
B|BAR|20210318|11:44:06|S|1|17.200000||
B|BAR|20210318|11:44:06|S|1|17.205000||
B|EBON|20210318|11:44:06|S|100|12.440000||
B|EBON|20210318|11:44:06|S|322|12.440000||
B|MAIN|20210318|11:44:06|S|15|38.210000||
B|SINO|20210318|11:44:06|S|100|9.380000||
B|NXTD|20210318|11:44:07|S|200|1.760000||
B|SINO|20210318|11:44:07|S|300|9.380000||
B|SOS|20210318|11:44:07|S|200|8.585000||
B|APPS|20210318|11:44:08|S|100|82.320000||
B|MARA|20210318|11:44:08|S|553|45.160000||
B|ZION|20210318|11:44:08|S|10|60.050000||
B|ZION|20210318|11:44:08|S|20|60.050000||
B|NIO|20210318|11:44:09|S|670|43.670000||
B|NVO|20210318|11:44:09|S|10|71.090000||
B|PCQ|20210318|11:44:09|S|55|17.880000||
B|SPOT|20210318|11:44:09|S|2|272.490000||
B|DOCU|20210318|11:44:10|S|1|206.340000||
B|EBON|20210318|11:44:10|S|50|12.420000||
B|SOS|20210318|11:44:10|S|742|8.590000||
B|SOXL|20210318|11:44:10|S|30|36.210000||
B|PLUG|20210318|11:44:11|S|10|37.670000||
B|LYV|20210318|11:44:12|S|100|88.350000||
B|TMDX|20210318|11:44:12|S|600|45.710000||
B|VOO|20210318|11:44:12|S|6|363.840000||
B|PRAH|20210318|11:44:14|S|10|147.820000||
B|TNXP|20210318|11:44:14|S|2|1.450000||
B|ZS|20210318|11:44:14|S|100|183.505000||
B|MARA|20210318|11:44:15|S|18|45.080000||
B|OKTA|20210318|11:44:15|S|2|212.960000||
B|SNDL|20210318|11:44:15|S|2936|1.540000||
B|TSLA|20210318|11:44:15|S|1|676.990000||
B|ANTE|20210318|11:44:16|S|100|4.460000||
B|FLRN|20210318|11:44:16|S|3200|30.650000||
B|GME|20210318|11:44:16|S|5|208.980000||
B|MOXC|20210318|11:44:16|S|472|3.730000||
B|PINS|20210318|11:44:16|S|2|71.570000||
B|SQ|20210318|11:44:16|S|15|235.520000||
B|CVAC|20210318|11:44:17|S|15|89.540000||
B|GME|20210318|11:44:17|S|125|208.720000||
B|PNC|20210318|11:44:17|S|15|183.620000||
B|TOUR|20210318|11:44:17|S|100|5.030000||
B|EVOL|20210318|11:44:18|S|100|4.060000||
B|NAPA|20210318|11:44:18|S|100|18.500000||
B|EDV|20210318|11:44:19|S|30|122.630000||
B|NTAP|20210318|11:44:19|S|100|71.840000||
B|RIDE|20210318|11:44:19|S|141|13.710000||
B|VBK|20210318|11:44:19|S|4|281.170000||
B|ZEN|20210318|11:44:19|S|100|127.505000||
B|JPM|20210318|11:44:20|S|4|161.245000||
B|NAPA|20210318|11:44:20|S|100|18.500000||
B|PM|20210318|11:44:20|S|50|89.730000||
B|SNDL|20210318|11:44:20|S|5140|1.540000||
B|PFE|20210318|11:44:21|S|100|35.845000||
B|SNDL|20210318|11:44:22|S|2500|1.540000||
B|TSLA|20210318|11:44:22|S|13|677.050000||
B|ZCMD|20210318|11:44:22|S|1|2.390000||
B|ZCMD|20210318|11:44:22|S|39|2.390000||
B|GDRX|20210318|11:44:23|S|7|38.050000||
B|SQ|20210318|11:44:23|S|100|235.480000||
B|CRWD|20210318|11:44:24|S|4|196.840000||
B|GME|20210318|11:44:24|S|1|209.120000||
B|LULU|20210318|11:44:24|S|15|313.620000||
B|YANG|20210318|11:44:24|S|9|12.620000||
B|MARA|20210318|11:44:25|S|20|45.090000||
B|PKI|20210318|11:44:25|S|12|128.980000||
B|VUZI|20210318|11:44:25|S|30|25.220000||
B|BLDP|20210318|11:44:26|S|100|25.660000||
B|BYND|20210318|11:44:26|S|25|135.490000||
B|MARK|20210318|11:44:26|S|100|2.770000||
B|OKTA|20210318|11:44:26|S|2|212.910000||
B|RBLX|20210318|11:44:26|S|25|73.990000||
B|GME|20210318|11:44:27|S|100|208.930000||
B|RIOT|20210318|11:44:27|S|1800|66.760000||
B|TPIC|20210318|11:44:27|S|100|50.490000||
B|VWO|20210318|11:44:28|S|5|52.750000||
B|GME|20210318|11:44:29|S|5|208.570000||
B|JFIN|20210318|11:44:30|S|1000|10.000000||
B|FOUR|20210318|11:44:31|S|9|88.260000||
B|KO|20210318|11:44:31|S|24|50.705000||
B|ZOM|20210318|11:44:31|E|100|2.160000||
B|ZOM|20210318|11:44:31|E|100|2.160000||
B|ZOM|20210318|11:44:31|E|100|2.165000||
B|ZOM|20210318|11:44:31|E|200|2.160000||
B|ZOM|20210318|11:44:31|E|800|2.160000||
B|EWG|20210318|11:44:32|S|50|33.710000||
B|GBR|20210318|11:44:32|S|100|6.050000||
B|MOXC|20210318|11:44:32|S|100|3.670000||
B|NGA|20210318|11:44:32|S|50|18.490000||
B|NTIC|20210318|11:44:32|S|100|15.350000||
B|ZOM|20210318|11:44:32|E|114|2.160000||
B|BILI|20210318|11:44:33|S|27|111.610000||
B|UUUU|20210318|11:44:33|S|100|6.880000||
B|VGT|20210318|11:44:33|S|9|356.680000||
B|ZM|20210318|11:44:33|S|1|324.060000||
B|HIG|20210318|11:44:34|S|100|58.610000||
B|NAPA|20210318|11:44:34|S|1|18.530000||
B|AESE|20210318|11:44:35|S|1000|3.670000||
B|AESE|20210318|11:44:35|S|1830|3.670000||
B|AVAV|20210318|11:44:35|S|2|127.950000||
B|APPN|20210318|11:44:37|S|15|151.120000||
B|UDOW|20210318|11:44:37|S|200|130.540000||
B|SKLZ|20210318|11:44:38|S|430|28.150000||
B|ZCMD|20210318|11:44:38|S|100|2.390000||
B|ZCMD|20210318|11:44:38|S|300|2.390000||
B|ZCMD|20210318|11:44:39|S|1|2.390000||
B|RYB|20210318|11:44:40|S|20|5.290000||
B|SNDL|20210318|11:44:40|S|300|1.540000||
B|DKNG|20210318|11:44:41|S|25|71.740000||
B|GSK|20210318|11:44:41|S|10|36.675000||
B|JFIN|20210318|11:44:41|S|750|10.100000||
B|CHPT|20210318|11:44:43|S|100|24.680000||
B|LAZR|20210318|11:44:43|S|55|28.660000||
B|PENN|20210318|11:44:43|S|300|119.180000||
B|RIOT|20210318|11:44:43|S|1|66.690000||
B|SQ|20210318|11:44:43|S|50|235.480000||
B|UAA|20210318|11:44:43|S|100|23.790000||
B|UAA|20210318|11:44:43|S|100|23.790000||
B|ZOM|20210318|11:44:43|E|100|2.160000||
B|ZOM|20210318|11:44:43|E|100|2.160000||
B|ZOM|20210318|11:44:43|E|200|2.160000||
B|ZOM|20210318|11:44:43|E|200|2.160000||
B|ZOM|20210318|11:44:43|E|393|2.160000||
B|JD|20210318|11:44:44|S|100|85.080000||
B|MARK|20210318|11:44:44|S|300|2.735000||
B|MOXC|20210318|11:44:44|S|100|3.620000||
B|ZOM|20210318|11:44:44|E|100|2.160000||
B|ZOM|20210318|11:44:44|E|100|2.160000||
B|ZOM|20210318|11:44:44|E|100|2.160000||
B|ZOM|20210318|11:44:44|E|118|2.160000||
B|ZOM|20210318|11:44:44|E|118|2.160000||
B|ZOM|20210318|11:44:44|E|382|2.160000||
B|CGC|20210318|11:44:45|S|100|34.900000||
B|IDEX|20210318|11:44:46|S|400|3.120000||
B|JAGX|20210318|11:44:46|S|100|2.140000||
B|SOS|20210318|11:44:47|S|300|8.600000||
B|TSM|20210318|11:44:47|S|1|116.100000||
B|PINS|20210318|11:44:48|S|6|71.640000||
B|BAR|20210318|11:44:49|S|1|17.200000||
B|SNDL|20210318|11:44:49|S|1000|1.540000||
B|MSFT|20210318|11:44:50|S|200|232.550000||
B|SNDL|20210318|11:44:50|S|27880|1.540000||
B|ZTO|20210318|11:44:50|E|1|30.405000||
B|AG|20210318|11:44:51|S|100|17.490000||
B|BAR|20210318|11:44:51|S|1|17.200000||
B|BAR|20210318|11:44:51|S|1|17.200000||
B|BAR|20210318|11:44:51|S|1|17.200000||
B|MARK|20210318|11:44:51|S|70|2.740000||
B|ZNGA|20210318|11:44:51|S|1|9.965000||
B|BAR|20210318|11:44:52|S|1|17.200000||
B|RIOT|20210318|11:44:52|S|2|66.720000||
B|BAR|20210318|11:44:53|S|1|17.200000||
B|BAR|20210318|11:44:53|S|1|17.200000||
B|AAPL|20210318|11:44:54|S|100|122.080000||
B|UAL|20210318|11:44:54|S|1|62.800000||
B|MDT|20210318|11:44:55|S|100|119.660000||
B|SINO|20210318|11:44:55|S|36|9.420000||
B|CVAC|20210318|11:44:57|S|200|89.500000||
B|KO|20210318|11:44:57|S|1|50.710000||
B|MOXC|20210318|11:44:57|S|100|3.650000||
B|NXPI|20210318|11:44:57|S|20|206.920000||
B|OCG|20210318|11:44:57|S|50|10.640000||
B|UA|20210318|11:44:57|S|200|19.790000||
B|MOXC|20210318|11:44:58|S|100|3.680000||
B|SINO|20210318|11:44:58|S|100|9.360000||
B|SOS|20210318|11:44:58|S|100|8.650000||
B|ZOM|20210318|11:44:58|E|100|2.160000||
B|SOS|20210318|11:44:59|S|10|8.670000||
B|GLD|20210318|11:45:00|S|15|162.220000||
B|GME|20210318|11:45:00|S|54|209.730000||
B|ZM|20210318|11:45:00|S|2|323.960000||
B|IDRA|20210318|11:45:01|S|198|5.780000||
B|KO|20210318|11:45:01|S|5|50.710000||
B|SPY|20210318|11:45:01|S|700|395.780000||
B|ZOM|20210318|11:45:01|E|100|2.160000||
B|ZOM|20210318|11:45:01|E|100|2.160000||
B|ZOM|20210318|11:45:01|E|458|2.160000||
B|BABA|20210318|11:45:02|S|2|238.340000||
B|OIH|20210318|11:45:02|S|4|210.120000||
B|SOS|20210318|11:45:02|S|300|8.660000||
B|ZOM|20210318|11:45:02|E|100|2.160000||
B|ZOM|20210318|11:45:02|E|100|2.160000||
B|MARA|20210318|11:45:03|S|45|44.880000||
B|RIOT|20210318|11:45:03|S|15|66.740000||
B|EBON|20210318|11:45:04|S|200|12.590000||
B|EBON|20210318|11:45:04|S|413|12.590000||
B|LGHL|20210318|11:45:04|S|100|4.200000||
B|AVAV|20210318|11:45:05|S|5|127.830000||
B|IVR|20210318|11:45:05|S|100|3.990000||
B|MOXC|20210318|11:45:05|S|483|3.640000||
B|OKTA|20210318|11:45:05|S|6|212.960000||
B|Z|20210318|11:45:05|S|10|139.720000||
B|JFIN|20210318|11:45:06|S|100|10.120000||
B|RA|20210318|11:45:06|S|26|20.040000||
B|ZCMD|20210318|11:45:06|S|100|2.390000||
B|ZCMD|20210318|11:45:06|S|100|2.390000||
B|CCNC|20210318|11:45:07|S|500|6.120000||
B|RIDE|20210318|11:45:07|S|10|13.720000||
B|T|20210318|11:45:07|S|100|30.150000||
B|TSLA|20210318|11:45:07|S|50|677.300000||
B|VUZI|20210318|11:45:07|S|50|25.280000||
B|DIA|20210318|11:45:08|S|100|332.350000||
B|EBON|20210318|11:45:08|S|40|12.650000||
B|AAPL|20210318|11:45:09|S|1|122.120000||
B|BA|20210318|11:45:09|S|300|266.560000||
B|LYFT|20210318|11:45:09|S|15|67.890000||
B|VUZI|20210318|11:45:10|S|224|25.290000||
B|MOXC|20210318|11:45:11|S|100|3.610000||
B|SINO|20210318|11:45:11|S|100|9.400000||
B|IEMG|20210318|11:45:12|S|50|65.120000||
B|MOXC|20210318|11:45:12|S|100|3.600000||
B|XOM|20210318|11:45:13|S|600|58.110000||
B|XPEV|20210318|11:45:13|S|100|35.950000||
B|AGEN|20210318|11:45:14|S|600|3.390000||
B|BANF|20210318|11:45:14|S|2|76.520000||
B|SO|20210318|11:45:14|S|3|59.980000||
B|SOXL|20210318|11:45:14|S|100|36.250000||
B|BAOS|20210318|11:45:15|S|100|6.760000||
B|EVOL|20210318|11:45:15|S|100|4.040000||
B|AMC|20210318|11:45:16|S|500|14.400000||
B|BA|20210318|11:45:16|S|6|266.430000||
B|DNMR|20210318|11:45:16|S|80|49.920000||
B|MSFT|20210318|11:45:16|S|9|232.640000||
B|RIOT|20210318|11:45:17|S|100|66.950000||
B|TDOC|20210318|11:45:17|S|1|186.780000||
B|AESE|20210318|11:45:18|S|100|3.740000||
B|AI|20210318|11:45:18|S|2|78.410000||
B|BILI|20210318|11:45:19|S|5|111.760000||
B|YVR|20210318|11:45:19|S|280|3.050000||
B|CRWD|20210318|11:45:21|S|1|196.950000||
B|DKNG|20210318|11:45:21|S|166|71.760000||
B|DKNG|20210318|11:45:21|S|900|71.760000||
B|DNMR|20210318|11:45:21|S|80|49.920000||
B|FB|20210318|11:45:21|S|65|284.380000||
B|LYV|20210318|11:45:21|S|200|88.200000||
B|LYV|20210318|11:45:21|S|800|88.180000||
B|OPGN|20210318|11:45:21|S|600|2.950000||
B|OPGN|20210318|11:45:22|S|3600|2.960000||
B|SOS|20210318|11:45:22|S|125|8.650000||
B|SOXL|20210318|11:45:22|S|10|36.230000||
B|YVR|20210318|11:45:22|S|51|3.050000||
B|AG|20210318|11:45:23|S|200|17.510000||
B|DOYU|20210318|11:45:23|S|400|13.030000||
B|MOXC|20210318|11:45:23|S|100|3.610000||
B|OBLG|20210318|11:45:23|S|100|4.370000||
B|TSLA|20210318|11:45:23|S|7|677.280000||
B|ZOM|20210318|11:45:23|E|100|2.160000||
B|SOS|20210318|11:45:24|S|25|8.670000||
B|TSLA|20210318|11:45:24|S|1|677.280000||
B|TSLA|20210318|11:45:24|S|45|677.280000||
B|ILMN|20210318|11:45:25|S|3|410.230000||
B|RLX|20210318|11:45:25|S|500|19.190000||
B|SOS|20210318|11:45:25|S|100|8.665000||
B|SOS|20210318|11:45:25|S|100|8.670000||
B|MELI|20210318|11:45:26|S|1|1476.320000||
B|MELI|20210318|11:45:26|S|1|1476.320000||
B|MELI|20210318|11:45:26|S|1|1476.320000||
B|MELI|20210318|11:45:26|S|1|1476.320000||
B|MELI|20210318|11:45:26|S|1|1477.090000||
B|SDOW|20210318|11:45:26|S|3800|9.595000||
B|SIFY|20210318|11:45:26|S|1|4.130000||
B|CPNG|20210318|11:45:27|S|200|44.650000||
B|PDD|20210318|11:45:27|S|100|144.380000||
B|SRLP|20210318|11:45:27|S|5|22.190000||
B|ZOM|20210318|11:45:27|E|500|2.160000||
B|BAR|20210318|11:45:28|S|1|17.200000||
B|BAR|20210318|11:45:28|S|1|17.200000||
B|OXY|20210318|11:45:28|S|100|28.060000||
B|SQ|20210318|11:45:28|S|10|235.420000||
B|ZOM|20210318|11:45:28|E|100|2.160000||
B|ZOM|20210318|11:45:28|E|100|2.160000||
B|ZOM|20210318|11:45:28|E|100|2.160000||
B|ZOM|20210318|11:45:28|E|100|2.160000||
B|ZOM|20210318|11:45:28|E|100|2.160000||
B|ZOM|20210318|11:45:28|E|132|2.160000||
B|ZOM|20210318|11:45:28|E|300|2.160000||
B|ZS|20210318|11:45:28|S|100|183.640000||
B|BAC|20210318|11:45:29|S|41|39.825000||
B|JMIA|20210318|11:45:29|S|2|44.810000||
B|SINO|20210318|11:45:29|S|65|9.440000||
B|ASML|20210318|11:45:30|S|1|548.610000||
B|RIOT|20210318|11:45:31|S|49|67.080000||
B|RIOT|20210318|11:45:31|S|100|67.080000||
B|AMPG|20210318|11:45:32|S|405|9.200000||
B|ASIX|20210318|11:45:32|S|3|28.750000||
B|QFIN|20210318|11:45:32|S|500|34.980000||
B|SMH|20210318|11:45:32|S|10|236.090000||
B|UEC|20210318|11:45:32|S|150|3.000000||
B|LMND|20210318|11:45:34|S|10|101.790000||
B|SOL|20210318|11:45:34|S|700|13.210000||
B|ZOM|20210318|11:45:34|E|100|2.160000||
B|ASML|20210318|11:45:35|S|200|548.530000||
B|TSLA|20210318|11:45:35|S|50|676.930000||
B|TSLA|20210318|11:45:36|S|1|676.930000||
B|VOO|20210318|11:45:36|S|10|363.840000||
B|ZOM|20210318|11:45:36|E|100|2.160000||
B|CHCI|20210318|11:45:37|S|500|5.830000||
B|PINS|20210318|11:45:37|S|10|71.520000||
B|RIOT|20210318|11:45:37|S|200|67.090000||
B|TNXP|20210318|11:45:37|S|1480|1.450000||
B|TNXP|20210318|11:45:37|S|1510|1.450000||
B|SNOW|20210318|11:45:38|S|10|223.480000||
B|DKNG|20210318|11:45:39|S|30|71.760000||
B|SU|20210318|11:45:39|S|1100|22.670000||
B|SU|20210318|11:45:39|S|1500|22.670000||
B|FUBO|20210318|11:45:40|S|460|31.670000||
B|RBLX|20210318|11:45:40|S|50|73.990000||
B|JMIA|20210318|11:45:41|S|300|44.760000||
B|LYFT|20210318|11:45:41|S|7|67.890000||
B|PYPL|20210318|11:45:41|S|1|243.280000||
B|DXF|20210318|11:45:42|S|665|2.560000||
B|DXF|20210318|11:45:42|S|1200|2.560000||
B|RAD|20210318|11:45:42|S|2000|25.460000||
B|CRM|20210318|11:45:44|S|1|210.230000||
B|EBON|20210318|11:45:44|S|60|12.660000||
B|MARA|20210318|11:45:44|S|14|45.330000||
B|ZOM|20210318|11:45:44|E|21|2.160000||
B|ARKW|20210318|11:45:45|S|89|155.610000||
B|BA|20210318|11:45:45|S|300|266.570000||
B|CRWD|20210318|11:45:45|S|10|196.970000||
B|EXPR|20210318|11:45:46|S|327|5.840000||
B|JPM|20210318|11:45:46|S|100|161.355000||
B|TSLA|20210318|11:45:47|S|10|676.370000||
B|EBON|20210318|11:45:48|S|400|12.600000||
B|TSLA|20210318|11:45:48|S|10|676.550000||
B|UA|20210318|11:45:48|S|100|19.800000||
B|EXPR|20210318|11:45:49|S|27|5.850000||
B|RIOT|20210318|11:45:49|S|20|67.240000||
B|WNW|20210318|11:45:49|S|10|13.370000||
B|EBON|20210318|11:45:50|S|100|12.600000||
B|EBON|20210318|11:45:50|S|100|12.600000||
B|UPST|20210318|11:45:50|S|58|107.370000||
B|IPOE|20210318|11:45:51|S|100|18.890000||
B|SOS|20210318|11:45:51|S|150|8.780000||
B|DE|20210318|11:45:52|S|2|384.680000||
B|CCIV|20210318|11:45:53|S|160|29.050000||
B|MATX|20210318|11:45:53|S|70|75.870000||
B|TSLA|20210318|11:45:53|S|5|676.680000||
B|CHEK|20210318|11:45:54|S|200|2.180000||
B|SPOT|20210318|11:45:54|S|1|271.880000||
B|BBI|20210318|11:45:55|S|3193|1.320000||
B|LIVX|20210318|11:45:55|S|500|4.890000||
B|NCTY|20210318|11:45:55|S|110|58.560000||
B|EBON|20210318|11:45:56|S|33|12.560000||
B|EBON|20210318|11:45:56|S|300|12.560000||
B|INFI|20210318|11:45:56|S|100|3.665000||
B|OPY|20210318|11:45:56|S|1000|43.690000||
B|ZS|20210318|11:45:56|S|100|183.450000||
B|CSWC|20210318|11:45:57|S|20|21.910000||
B|RLX|20210318|11:45:58|S|80|19.190000||
B|SOS|20210318|11:45:58|S|111|8.740000||
B|EBON|20210318|11:45:59|S|55|12.560000||
B|FB|20210318|11:45:59|S|100|284.090000||
B|RDFN|20210318|11:45:59|S|50|73.160000||
B|ZOM|20210318|11:45:59|E|100|2.160000||
B|ZOM|20210318|11:45:59|E|100|2.160000||
B|ZOM|20210318|11:45:59|E|200|2.160000||
B|ZOM|20210318|11:45:59|E|421|2.160000||
B|ZOM|20210318|11:45:59|E|479|2.160000||
B|MOXC|20210318|11:46:00|S|13|3.740000||
B|SOS|20210318|11:46:00|S|69|8.740000||
B|SOS|20210318|11:46:00|S|300|8.740000||
B|SOS|20210318|11:46:00|S|1033|8.740000||
B|WNW|20210318|11:46:00|S|100|13.380000||
B|ZOM|20210318|11:46:00|S|40|2.170000||
B|EBON|20210318|11:46:01|S|698|12.600000||
B|EXPR|20210318|11:46:01|S|200|5.830000||
B|GME|20210318|11:46:01|S|5|209.810000||
B|MOXC|20210318|11:46:01|S|100|3.720000||
B|UAL|20210318|11:46:01|S|100|62.680000||
B|WKHS|20210318|11:46:02|S|45|16.340000||
B|AMZN|20210318|11:46:03|S|20|3083.820000||
B|JD|20210318|11:46:03|S|30|84.970000||
B|MARA|20210318|11:46:03|S|100|45.310000||
B|LGHL|20210318|11:46:05|S|100|4.200000||
B|RIOT|20210318|11:46:05|S|10|67.260000||
B|RLX|20210318|11:46:06|S|500|19.190000||
B|AMWL|20210318|11:46:07|S|25|19.990000||
B|GRWG|20210318|11:46:07|S|100|54.920000||
B|AAPL|20210318|11:46:08|S|12|122.090000||
B|FLGT|20210318|11:46:08|S|100|116.620000||
B|MARA|20210318|11:46:09|S|97|45.330000||
B|TSLA|20210318|11:46:09|S|10|676.770000||
B|AESE|20210318|11:46:10|S|100|3.680000||
B|MELI|20210318|11:46:10|S|2|1474.700000||
B|EBON|20210318|11:46:11|S|100|12.580000||
B|MARA|20210318|11:46:11|S|250|45.310000||
B|TSLA|20210318|11:46:11|S|25|676.350000||
B|BABA|20210318|11:46:12|S|2|238.220000||
B|MARA|20210318|11:46:12|S|200|45.370000||
B|TMDX|20210318|11:46:12|S|800|46.100000||
B|TSLA|20210318|11:46:12|S|19|676.350000||
B|AMRK|20210318|11:46:13|S|35|38.920000||
B|BNR|20210318|11:46:13|S|6|24.210000||
B|GME|20210318|11:46:13|S|50|209.530000||
B|MSFT|20210318|11:46:13|S|15|232.330000||
B|SLS|20210318|11:46:13|S|200|11.670000||
B|ABEV|20210318|11:46:14|S|7|2.795000||
B|CCNC|20210318|11:46:14|S|50|6.200000||
B|IJR|20210318|11:46:14|S|325|114.220000||
B|SPOT|20210318|11:46:15|S|1|271.880000||
B|ASAN|20210318|11:46:16|S|5|31.770000||
B|OKTA|20210318|11:46:16|S|10|212.860000||
B|ZTS|20210318|11:46:16|S|5|154.300000||
B|RCON|20210318|11:46:17|S|100|3.780000||
B|VIOT|20210318|11:46:17|S|100|13.840000||
B|WKHS|20210318|11:46:17|S|100|16.335000||
B|AESE|20210318|11:46:18|S|100|3.690000||
B|CRWD|20210318|11:46:18|S|6|197.010000||
B|JFIN|20210318|11:46:18|S|100|10.070000||
B|PTON|20210318|11:46:18|S|1|105.250000||
B|AGNC|20210318|11:46:19|S|100|16.620000||
B|WFG|20210318|11:46:19|S|500|66.900000||
B|ZOM|20210318|11:46:19|E|8|2.160000||
B|AMD|20210318|11:46:20|S|700|80.240000||
B|FB|20210318|11:46:20|S|200|283.820000||
B|NAPA|20210318|11:46:20|S|100|18.470000||
B|PCG|20210318|11:46:20|S|100|11.480000||
B|SLGG|20210318|11:46:20|S|148|8.990000||
B|SOS|20210318|11:46:20|S|21|8.770000||
B|SOS|20210318|11:46:20|S|70|8.770000||
B|DSS|20210318|11:46:21|S|100|4.040000||
B|PG|20210318|11:46:21|S|9|127.690000||
B|SOS|20210318|11:46:21|S|3|8.760000||
B|ZOM|20210318|11:46:21|E|100|2.160000||
B|ZOM|20210318|11:46:21|E|100|2.160000||
B|ZOM|20210318|11:46:21|E|100|2.160000||
B|ZOM|20210318|11:46:21|E|200|2.160000||
B|ZOM|20210318|11:46:21|E|392|2.160000||
B|ACM|20210318|11:46:22|S|100|63.390000||
B|MAIN|20210318|11:46:22|S|10|38.210000||
B|RIDE|20210318|11:46:23|S|324|13.730000||
B|SOS|20210318|11:46:23|S|300|8.760000||
B|ZS|20210318|11:46:23|S|100|183.440000||
B|ZTO|20210318|11:46:23|S|100|30.350000||
B|RIOT|20210318|11:46:24|S|100|67.280000||
B|TSLA|20210318|11:46:24|S|40|676.160000||
B|WFG|20210318|11:46:24|S|100|66.900000||
B|NCTY|20210318|11:46:25|S|15|58.520000||
B|TSLA|20210318|11:46:25|S|10|676.200000||
B|ZOM|20210318|11:46:25|E|84|2.160000||
B|ZOM|20210318|11:46:25|E|100|2.160000||
B|ZOM|20210318|11:46:25|E|100|2.160000||
B|ZOM|20210318|11:46:25|E|100|2.160000||
B|BNO|20210318|11:46:26|S|220|16.480000||
B|MOXC|20210318|11:46:26|S|50|3.800000||
B|TTWO|20210318|11:46:26|S|50|169.040000||
B|AGC|20210318|11:46:27|S|10|13.160000||
B|UBER|20210318|11:46:27|S|400|57.160000||
B|ADBE|20210318|11:46:28|S|2|441.500000||
B|MARA|20210318|11:46:28|S|100|45.400000||
B|Z|20210318|11:46:28|S|100|139.335000||
B|ASHR|20210318|11:46:29|S|90|39.250000||
B|WIX|20210318|11:46:29|S|3|300.020000||
B|CREE|20210318|11:46:30|S|30|112.480000||
B|EXPR|20210318|11:46:30|S|129|5.860000||
B|JFIN|20210318|11:46:30|S|651|10.120000||
B|PEP|20210318|11:46:30|S|100|132.080000||
B|ZOM|20210318|11:46:30|E|100|2.160000||
B|ZOM|20210318|11:46:30|E|153|2.160000||
B|ZOM|20210318|11:46:30|E|185|2.160000||
B|ZOM|20210318|11:46:30|E|200|2.160000||
B|ZOM|20210318|11:46:30|E|262|2.160000||
B|ZTO|20210318|11:46:30|S|20|30.330000||
B|MA|20210318|11:46:31|S|7|366.250000||
B|MOXC|20210318|11:46:31|S|563|3.780000||
B|SI|20210318|11:46:31|S|42|173.540000||
B|SLGG|20210318|11:46:31|S|100|8.990000||
B|SLGG|20210318|11:46:31|S|525|8.990000||
B|COUP|20210318|11:46:32|S|10|249.170000||
B|PLUG|20210318|11:46:32|S|250|37.740000||
B|ZOM|20210318|11:46:32|E|100|2.160000||
B|ZOM|20210318|11:46:32|E|100|2.160000||
B|LMND|20210318|11:46:33|S|70|101.640000||
B|MSFT|20210318|11:46:34|S|1|232.330000||
B|EBON|20210318|11:46:37|S|20|12.600000||
B|EPHE|20210318|11:46:37|S|100|29.700000||
B|JD|20210318|11:46:37|S|20|85.050000||
B|DUK|20210318|11:46:38|S|1|91.500000||
B|DXF|20210318|11:46:38|S|506|2.510000||
B|MARA|20210318|11:46:38|S|60|45.450000||
B|SI|20210318|11:46:38|S|13|173.540000||
B|ZCMD|20210318|11:46:38|S|1|2.390000||
B|NXTD|20210318|11:46:39|S|100|1.800000||
B|NXTD|20210318|11:46:39|S|300|1.800000||
B|RIBT|20210318|11:46:39|S|30|1.170000||
B|ZOM|20210318|11:46:39|E|100|2.160000||
B|ZOM|20210318|11:46:39|E|100|2.160000||
B|HUYA|20210318|11:46:40|S|10|24.600000||
B|RIOT|20210318|11:46:40|S|10|67.430000||
B|HUBS|20210318|11:46:41|S|5|446.770000||
B|PT|20210318|11:46:42|S|1500|1.610000||
B|DFEN|20210318|11:46:43|S|400|22.860000||
B|DOCU|20210318|11:46:43|S|1|206.250000||
B|LAZR|20210318|11:46:43|S|100|28.550000||
B|LYV|20210318|11:46:43|S|300|88.250000||
B|LYV|20210318|11:46:43|S|400|88.270000||
B|BOE|20210318|11:46:44|S|100|11.440000||
B|EXPR|20210318|11:46:44|S|100|5.850000||
B|GPL|20210318|11:46:44|S|5900|0.847000||
B|INS|20210318|11:46:44|S|400|38.720000||
B|NEOS|20210318|11:46:44|S|500|1.310000||
B|PT|20210318|11:46:44|S|2000|1.620000||
B|ADBE|20210318|11:46:45|S|20|441.500000||
B|BAC|20210318|11:46:45|S|100|39.850000||
B|PT|20210318|11:46:45|S|100|1.630000||
B|VCVC|20210318|11:46:45|S|100|10.580000||
B|VCVC|20210318|11:46:45|S|1700|10.580000||
B|ZM|20210318|11:46:45|S|10|324.350000||
B|AAPL|20210318|11:46:46|S|2000|122.100000||
B|EVOL|20210318|11:46:46|S|74|4.060000||
B|MARA|20210318|11:46:46|S|50|45.550000||
B|RLX|20210318|11:46:46|S|400|19.200000||
B|ZM|20210318|11:46:46|S|4|324.350000||
B|BA|20210318|11:46:47|S|200|266.170000||
B|MARA|20210318|11:46:47|S|250|45.550000||
B|TGH|20210318|11:46:47|S|50|28.710000||
B|FCEL|20210318|11:46:48|S|668|15.400000||
B|GILD|20210318|11:46:49|S|10|64.750000||
B|MARA|20210318|11:46:49|S|70|45.590000||
B|NXTD|20210318|11:46:49|S|200|1.800000||
B|DXF|20210318|11:46:50|S|100|2.500000||
B|GLD|20210318|11:46:50|S|3|162.150000||
B|KO|20210318|11:46:50|S|400|50.735000||
B|KO|20210318|11:46:50|S|400|50.740000||
B|UPST|20210318|11:46:50|S|500|106.080000||
B|AAPL|20210318|11:46:51|S|8|122.090000||
B|MOXC|20210318|11:46:51|S|180|3.740000||
B|RAVN|20210318|11:46:51|S|22|44.730000||
B|SIFY|20210318|11:46:51|S|23|4.110000||
B|KOSS|20210318|11:46:52|S|10|26.770000||
B|OKTA|20210318|11:46:52|S|1|212.910000||
B|TSM|20210318|11:46:52|S|445|116.050000||
B|UPST|20210318|11:46:52|S|500|105.940000||
B|QS|20210318|11:46:53|S|100|59.190000||
B|RIOT|20210318|11:46:53|S|25|67.520000||
B|SPCE|20210318|11:46:53|S|50|33.290000||
B|DSX|20210318|11:46:54|S|400|3.590000||
B|SOXL|20210318|11:46:54|S|30|36.150000||
B|VFF|20210318|11:46:54|S|50|15.590000||
B|EYES|20210318|11:46:55|S|1000|15.190000||
B|LGHL|20210318|11:46:55|S|100|4.220000||
B|ZNGA|20210318|11:46:55|S|1|9.970000||
B|EBON|20210318|11:46:56|S|22|12.520000||
B|EXPR|20210318|11:46:56|S|900|5.840000||
B|CAT|20210318|11:46:57|S|2|234.750000||
B|HIG|20210318|11:46:57|S|100|58.640000||
B|OKTA|20210318|11:46:57|S|1|212.860000||
B|RGLD|20210318|11:46:58|S|6|106.890000||
B|JPM|20210318|11:46:59|S|900|161.385000||
B|PLL|20210318|11:47:00|S|10|85.960000||
B|SE|20210318|11:47:00|S|100|215.540000||
B|SOS|20210318|11:47:00|S|100|8.830000||
B|TSLA|20210318|11:47:00|S|1|675.950000||
B|YVR|20210318|11:47:00|S|750|3.080000||
B|YVR|20210318|11:47:00|S|2000|3.080000||
B|STX|20210318|11:47:01|S|50|74.350000||
B|UA|20210318|11:47:01|S|100|19.800000||
B|YVR|20210318|11:47:01|S|100|3.090000||
B|BAC|20210318|11:47:03|S|30|39.880000||
B|MSFT|20210318|11:47:03|S|100|232.280000||
B|BAC|20210318|11:47:04|S|100|39.880000||
B|UPST|20210318|11:47:04|S|50|105.970000||
B|GMBL|20210318|11:47:05|S|150|17.640000||
B|MUX|20210318|11:47:05|S|100|1.170000||
B|SLGG|20210318|11:47:05|S|25|8.970000||
B|REPH|20210318|11:47:06|S|300|3.840000||
B|TERN|20210318|11:47:06|S|20|27.030000||
B|OLN|20210318|11:47:07|S|411|40.770000||
B|OLN|20210318|11:47:07|S|700|40.730000||
B|SNOW|20210318|11:47:07|S|5|223.490000||
B|TM|20210318|11:47:07|S|20|158.460000||
B|BABA|20210318|11:47:08|S|5|238.170000||
B|ETSY|20210318|11:47:08|S|2|216.840000||
B|JFIN|20210318|11:47:08|S|251|10.330000||
B|MELI|20210318|11:47:08|S|1|1472.530000||
B|NKE|20210318|11:47:08|S|11|144.900000||
B|NVDA|20210318|11:47:08|S|1|520.370000||
B|PEP|20210318|11:47:08|S|100|131.990000||
B|RIOT|20210318|11:47:08|S|9|67.560000||
B|SOS|20210318|11:47:08|S|300|8.850000||
B|SOS|20210318|11:47:08|S|1100|8.850000||
B|SQM|20210318|11:47:08|S|100|55.980000||
B|SQM|20210318|11:47:08|S|100|55.980000||
B|JFIN|20210318|11:47:09|S|100|10.240000||
B|TSLA|20210318|11:47:09|S|40|676.170000||
B|VOO|20210318|11:47:10|S|49|363.890000||
B|BABA|20210318|11:47:11|S|13|238.210000||
B|BABA|20210318|11:47:11|S|100|238.210000||
B|JFIN|20210318|11:47:11|S|69|10.500000||
B|JFIN|20210318|11:47:11|S|500|10.330000||
B|LYFT|20210318|11:47:11|S|50|67.920000||
B|PTON|20210318|11:47:11|S|272|105.470000||
B|JFIN|20210318|11:47:12|S|61|10.500000||
B|JFIN|20210318|11:47:12|S|100|10.500000||
B|LYFT|20210318|11:47:12|S|100|67.900000||
B|OKTA|20210318|11:47:12|S|5|212.890000||
B|ABBV|20210318|11:47:13|S|52|104.760000||
B|ABBV|20210318|11:47:14|S|1|104.760000||
B|MARA|20210318|11:47:14|S|200|45.590000||
B|MARK|20210318|11:47:14|S|200|2.750000||
B|SRET|20210318|11:47:14|S|10|9.615000||
B|UNH|20210318|11:47:14|S|3|360.900000||
B|AMC|20210318|11:47:15|S|48|14.395000||
B|OZON|20210318|11:47:15|S|3|58.050000||
B|TWLO|20210318|11:47:15|S|15|362.540000||
B|ADMS|20210318|11:47:16|S|50|5.800000||
B|MARA|20210318|11:47:16|S|200|45.520000||
B|INFI|20210318|11:47:17|S|100|3.730000||
B|ABBV|20210318|11:47:18|S|25|104.760000||
B|AMC|20210318|11:47:18|S|10|14.395000||
B|AMD|20210318|11:47:19|S|482|80.340000||
B|RIOT|20210318|11:47:19|S|7|67.210000||
B|RIOT|20210318|11:47:19|S|25|67.210000||
B|BNTX|20210318|11:47:20|S|5|104.820000||
B|RIOT|20210318|11:47:20|S|25|67.140000||
B|VCRA|20210318|11:47:21|S|129|40.570000||
B|JG|20210318|11:47:22|S|100|5.970000||
B|NKLA|20210318|11:47:22|S|200|15.230000||
B|SGLB|20210318|11:47:22|S|30|5.450000||
B|VOO|20210318|11:47:22|S|1|363.920000||
B|CRWD|20210318|11:47:23|S|1|197.410000||
B|GLW|20210318|11:47:23|S|100|42.360000||
B|JFIN|20210318|11:47:23|S|750|10.470000||
B|LGHL|20210318|11:47:23|S|200|4.220000||
B|LGHL|20210318|11:47:23|S|1800|4.220000||
B|SANA|20210318|11:47:23|S|23|31.570000||
B|SE|20210318|11:47:23|S|1|215.660000||
B|SQ|20210318|11:47:23|S|100|235.410000||
B|EBON|20210318|11:47:24|S|200|12.600000||
B|MARA|20210318|11:47:24|S|27|45.320000||
B|XLI|20210318|11:47:24|S|40|98.350000||
B|HERO|20210318|11:47:25|S|3|31.200000||
B|NIO|20210318|11:47:25|S|654|43.590000||
B|SPLK|20210318|11:47:25|S|2|135.350000||
B|TMDX|20210318|11:47:25|S|3|45.990000||
B|AAL|20210318|11:47:26|S|100|25.480000||
B|CCNC|20210318|11:47:26|S|100|6.150000||
B|CRWD|20210318|11:47:26|S|1|197.400000||
B|MARA|20210318|11:47:27|S|50|45.360000||
B|RIOT|20210318|11:47:27|S|10|67.020000||
B|TQQQ|20210318|11:47:27|S|35|89.130000||
B|ZI|20210318|11:47:27|S|100|47.320000||
B|LABU|20210318|11:47:28|S|1|103.300000||
B|MARA|20210318|11:47:28|S|951|45.460000||
B|NCTY|20210318|11:47:28|S|50|58.350000||
B|CSCW|20210318|11:47:29|S|100|1.040000||
B|CSCW|20210318|11:47:29|S|300|1.040000||
B|JFIN|20210318|11:47:29|S|100|10.470000||
B|MDT|20210318|11:47:29|S|10|119.750000||
B|PAGS|20210318|11:47:29|S|100|48.940000||
B|WKEY|20210318|11:47:30|S|2000|7.580000||
B|DAC|20210318|11:47:31|S|6|52.420000||
B|JMIA|20210318|11:47:31|S|200|44.580000||
B|TM|20210318|11:47:31|S|100|158.460000||
B|ANTM|20210318|11:47:32|S|2|349.900000||
B|COMS|20210318|11:47:32|S|200|3.140000||
B|COMS|20210318|11:47:32|S|295|3.140000||
B|HMC|20210318|11:47:32|S|100|30.860000||
B|HMC|20210318|11:47:32|S|200|30.860000||
B|SPOT|20210318|11:47:32|S|1|271.800000||
B|FSLY|20210318|11:47:33|S|5|72.910000||
B|SPCB|20210318|11:47:33|S|100|1.480000||
B|SOS|20210318|11:47:34|S|200|8.780000||
B|MOXC|20210318|11:47:35|S|100|3.600000||
B|PEP|20210318|11:47:36|S|100|132.050000||
B|LYFT|20210318|11:47:37|S|100|67.900000||
B|Z|20210318|11:47:37|S|60|139.560000||
B|AFI|20210318|11:47:38|S|100|5.840000||
B|DKNG|20210318|11:47:38|S|50|71.640000||
B|SNDL|20210318|11:47:38|S|600|1.550000||
B|RBLX|20210318|11:47:39|S|5|74.000000||
B|C|20210318|11:47:40|S|70|75.790000||
B|CMCM|20210318|11:47:40|S|100|2.870000||
B|CMCM|20210318|11:47:40|S|242|2.870000||
B|SNOW|20210318|11:47:40|S|20|223.510000||
B|USCR|20210318|11:47:40|S|100|65.070000||
B|AMZN|20210318|11:47:41|S|3|3082.300000||
B|CAT|20210318|11:47:41|S|20|234.720000||
B|OPEN|20210318|11:47:41|S|100|28.040000||
B|INS|20210318|11:47:42|S|100|38.720000||
B|ROKU|20210318|11:47:42|S|1|354.100000||
B|SNDL|20210318|11:47:42|S|300|1.550000||
B|SPYD|20210318|11:47:42|S|5|39.870000||
B|ZS|20210318|11:47:42|S|100|183.650000||
B|PM|20210318|11:47:43|S|3|89.830000||
B|ZUO|20210318|11:47:43|S|20|14.720000||
B|AMC|20210318|11:47:44|S|100|14.290000||
B|BA|20210318|11:47:44|S|300|266.230000||
B|HTOO|20210318|11:47:44|S|100|15.150000||
B|SOXL|20210318|11:47:44|S|10|36.150000||
B|BLK|20210318|11:47:45|S|1|738.560000||
B|EBON|20210318|11:47:45|S|500|12.480000||
B|DXF|20210318|11:47:46|S|350|2.450000||
B|OPEN|20210318|11:47:46|S|100|28.030000||
B|SOS|20210318|11:47:46|S|200|8.740000||
B|AMC|20210318|11:47:47|S|400|14.270000||
B|SOS|20210318|11:47:47|S|1|8.730000||
B|SOXL|20210318|11:47:47|S|10|36.120000||
B|TSLA|20210318|11:47:47|S|5|675.710000||
B|TSLA|20210318|11:47:48|S|1|675.710000||
B|AMZN|20210318|11:47:49|S|3|3080.530000||
B|BAC|20210318|11:47:49|S|1|39.890000||
B|PETS|20210318|11:47:49|S|2|34.840000||
B|AMC|20210318|11:47:50|S|685|14.280000||
B|EWP|20210318|11:47:50|S|20|27.985000||
B|MARA|20210318|11:47:50|S|40|45.320000||
B|SPXL|20210318|11:47:50|S|15|83.945000||
B|PRU|20210318|11:47:51|S|3|95.180000||
B|CMCM|20210318|11:47:52|S|100|2.870000||
B|DRVN|20210318|11:47:52|S|5|24.860000||
B|TRCH|20210318|11:47:52|S|250|2.240000||
B|TRCH|20210318|11:47:52|S|300|2.240000||
B|TRCH|20210318|11:47:52|S|300|2.240000||
B|RIOT|20210318|11:47:53|S|10|66.960000||
B|EBON|20210318|11:47:54|S|275|12.510000||
B|NXTD|20210318|11:47:54|S|300|1.795000||
B|ZTO|20210318|11:47:54|E|4|30.315000||
B|AMC|20210318|11:47:55|S|100|14.310000||
B|BLI|20210318|11:47:55|S|1|52.940000||
B|BLI|20210318|11:47:55|S|1|52.940000||
B|BLI|20210318|11:47:55|S|1|52.940000||
B|BLI|20210318|11:47:55|S|1|52.940000||
B|BLI|20210318|11:47:55|S|1|52.940000||
B|BLI|20210318|11:47:55|S|12|52.940000||
B|BLI|20210318|11:47:55|S|23|52.940000||
B|JG|20210318|11:47:55|S|100|5.980000||
B|JG|20210318|11:47:55|S|100|5.980000||
B|LGHL|20210318|11:47:55|S|400|4.250000||
B|WMT|20210318|11:47:55|S|100|130.910000||
B|WSM|20210318|11:47:55|S|4|165.650000||
B|Z|20210318|11:47:55|S|100|139.320000||
B|SNAP|20210318|11:47:56|S|35|61.470000||
B|SNAP|20210318|11:47:56|S|36|61.470000||
B|SNAP|20210318|11:47:56|S|52|61.470000||
B|SNAP|20210318|11:47:56|S|53|61.470000||
B|SNAP|20210318|11:47:56|S|100|61.470000||
B|SOS|20210318|11:47:56|S|300|8.770000||
B|CRWD|20210318|11:47:57|S|8|197.120000||
B|GDX|20210318|11:47:57|S|1000|33.925000||
B|SNDL|20210318|11:47:57|S|613|1.550000||
B|XPEV|20210318|11:47:57|S|10|35.910000||
B|CRSR|20210318|11:47:58|S|5|33.180000||
B|EXPI|20210318|11:47:58|S|433|53.000000||
B|FANG|20210318|11:47:58|S|7|79.850000||
B|NVAX|20210318|11:47:58|S|107|227.080000||
B|NXTD|20210318|11:47:58|S|400|1.800000||
B|TDC|20210318|11:47:58|S|17|43.690000||
B|VIR|20210318|11:47:58|S|634|56.010000||
B|CRWD|20210318|11:47:59|S|2|197.120000||
B|OPEN|20210318|11:48:00|S|106|28.010000||
B|SNDL|20210318|11:48:00|S|300|1.550000||
B|ZS|20210318|11:48:00|S|100|183.370000||
B|TWLO|20210318|11:48:01|S|7|361.790000||
B|AMZN|20210318|11:48:02|S|6|3079.940000||
B|EXK|20210318|11:48:02|S|1100|6.200000||
B|NVDA|20210318|11:48:02|S|25|520.030000||
B|SI|20210318|11:48:02|S|50|173.430000||
B|TQQQ|20210318|11:48:02|S|200|88.990000||
B|AMPG|20210318|11:48:03|S|27|9.230000||
B|CRSP|20210318|11:48:05|S|20|128.370000||
B|MARA|20210318|11:48:05|S|2|45.400000||
B|YGMZ|20210318|11:48:05|S|100|6.080000||
B|ATHX|20210318|11:48:06|S|500|1.920000||
B|IDEX|20210318|11:48:06|S|100|3.115000||
B|IDEX|20210318|11:48:06|S|4800|3.120000||
B|PSTH|20210318|11:48:06|S|100|26.670000||
B|CCL|20210318|11:48:07|S|1000|28.930000||
B|EBON|20210318|11:48:07|S|100|12.550000||
B|JPM|20210318|11:48:07|S|100|161.400000||
B|UEC|20210318|11:48:07|S|200|2.995000||
B|JD|20210318|11:48:08|S|100|84.990000||
B|HNP|20210318|11:48:09|S|500|13.560000||
B|HSBC|20210318|11:48:09|S|40|30.830000||
B|SOS|20210318|11:48:09|S|20|8.705000||
B|BHVN|20210318|11:48:10|S|1|74.300000||
B|GME|20210318|11:48:10|S|17|209.410000||
B|GME|20210318|11:48:10|S|100|209.290000||
B|ZM|20210318|11:48:10|S|1|324.014000||
B|TECK|20210318|11:48:11|S|20|22.450000||
B|AIKI|20210318|11:48:12|S|20|1.330000||
B|GME|20210318|11:48:12|S|125|208.700000||
B|MARK|20210318|11:48:12|S|200|2.740000||
B|ABNB|20210318|11:48:13|S|3|197.060000||
B|COST|20210318|11:48:13|S|7|324.180000||
B|GME|20210318|11:48:13|S|5|209.190000||
B|LAND|20210318|11:48:13|S|1|18.770000||
B|MARA|20210318|11:48:13|S|75|45.430000||
B|SNDL|20210318|11:48:14|S|390|1.550000||
B|AMC|20210318|11:48:15|S|448|14.310000||
B|JFIN|20210318|11:48:15|S|139|11.000000||
B|IAU|20210318|11:48:16|S|23|16.490000||
B|JFIN|20210318|11:48:16|S|11|10.980000||
B|JFIN|20210318|11:48:16|S|100|10.980000||
B|SOS|20210318|11:48:16|S|5|8.725000||
B|BAOS|20210318|11:48:17|S|20|7.380000||
B|BMBL|20210318|11:48:17|S|100|68.380000||
B|NFLX|20210318|11:48:17|S|2|513.640000||
B|URI|20210318|11:48:17|S|24|328.920000||
B|MOON|20210318|11:48:19|E|1|44.320000||
B|MA|20210318|11:48:21|S|4|366.480000||
B|OPEN|20210318|11:48:21|S|100|28.020000||
B|SHOP|20210318|11:48:21|S|1|1130.650000||
B|TSLA|20210318|11:48:22|S|50|674.990000||
B|NIO|20210318|11:48:23|S|10|43.470000||
B|NIO|20210318|11:48:23|S|100|43.470000||
B|TSLA|20210318|11:48:23|S|30|675.220000||
B|SBBP|20210318|11:48:24|S|25|3.620000||
B|SOXL|20210318|11:48:25|S|30|36.090000||
B|TDOC|20210318|11:48:25|S|300|186.730000||
B|TSLA|20210318|11:48:25|S|1|675.190000||
B|UAA|20210318|11:48:25|S|100|23.780000||
B|IDEX|20210318|11:48:26|S|13400|3.120000||
B|OPEN|20210318|11:48:26|S|100|28.030000||
B|UBER|20210318|11:48:26|S|50|57.110000||
B|UPST|20210318|11:48:26|S|500|105.380000||
B|AI|20210318|11:48:27|S|5|78.200000||
B|HI|20210318|11:48:28|S|1|52.780000||
B|PINS|20210318|11:48:28|S|11|71.580000||
B|PTON|20210318|11:48:28|S|3|105.150000||
B|ZCMD|20210318|11:48:28|S|5|2.390000||
B|OPEN|20210318|11:48:29|S|100|28.040000||
B|PLUG|20210318|11:48:29|S|2|37.760000||
B|MSFT|20210318|11:48:30|S|100|232.280000||
B|NIO|20210318|11:48:30|S|100|43.480000||
B|REKR|20210318|11:48:30|S|751|19.940000||
B|RIOT|20210318|11:48:30|S|65|67.050000||
B|WMT|20210318|11:48:30|S|1|130.890000||
B|ZION|20210318|11:48:31|S|10|59.940000||
B|ZION|20210318|11:48:31|S|18|59.940000||
B|ZION|20210318|11:48:31|S|18|59.940000||
B|BDR|20210318|11:48:32|S|300|1.750000||
B|RIOT|20210318|11:48:32|S|200|67.070000||
B|W|20210318|11:48:32|S|30|336.880000||
B|INS|20210318|11:48:33|S|100|39.280000||
B|LMND|20210318|11:48:33|S|2|101.780000||
B|OPEN|20210318|11:48:33|S|100|28.040000||
B|JFIN|20210318|11:48:34|S|268|10.970000||
B|ZOM|20210318|11:48:34|E|100|2.150000||
B|ZOM|20210318|11:48:34|E|100|2.150000||
B|OPEN|20210318|11:48:35|S|100|28.040000||
B|SOS|20210318|11:48:35|S|350|8.670000||
B|PRTS|20210318|11:48:36|S|100|15.720000||
B|ZOM|20210318|11:48:37|E|100|2.150000||
B|ZOM|20210318|11:48:37|E|100|2.150000||
B|AAPL|20210318|11:48:38|S|273|121.990000||
B|EBON|20210318|11:48:38|S|100|12.580000||
B|EBON|20210318|11:48:38|S|100|12.580000||
B|OXY|20210318|11:48:38|S|600|28.060000||
B|ZOM|20210318|11:48:38|E|100|2.150000||
B|ZOM|20210318|11:48:38|E|100|2.150000||
B|FTFT|20210318|11:48:39|S|100|7.330000||
B|ONTX|20210318|11:48:39|S|1040|1.165000||
B|TSLA|20210318|11:48:39|S|30|675.490000||
B|EB|20210318|11:48:40|S|1900|23.710000||
B|MOXC|20210318|11:48:40|S|100|3.530000||
B|PRGO|20210318|11:48:40|S|17|42.280000||
B|SCO|20210318|11:48:40|S|10|6.880000||
B|SLGL|20210318|11:48:40|S|200|13.580000||
B|EB|20210318|11:48:41|S|1300|23.760000||
B|ABNB|20210318|11:48:42|S|50|197.400000||
B|EB|20210318|11:48:42|S|100|23.810000||
B|OPEN|20210318|11:48:42|S|100|28.040000||
B|PT|20210318|11:48:42|S|466|1.630000||
B|SOS|20210318|11:48:42|S|300|8.640000||
B|TRCH|20210318|11:48:42|S|95|2.240000||
B|BAR|20210318|11:48:43|S|1|17.190000||
B|BTBT|20210318|11:48:43|S|50|18.170000||
B|GTT|20210318|11:48:43|S|100|2.100000||
B|IDEX|20210318|11:48:43|S|300|3.120000||
B|TSLA|20210318|11:48:43|S|20|675.280000||
B|OPEN|20210318|11:48:44|S|100|28.020000||
B|RKT|20210318|11:48:44|S|1418|24.350000||
B|SAVA|20210318|11:48:44|S|5|58.200000||
B|DKNG|20210318|11:48:45|S|402|71.500000||
B|SOS|20210318|11:48:45|S|200|8.650000||
B|SOS|20210318|11:48:45|S|400|8.660000||
B|AMC|20210318|11:48:46|S|200|14.310000||
B|OPEN|20210318|11:48:46|S|100|28.000000||
B|FB|20210318|11:48:47|S|200|283.990000||
B|IGACU|20210318|11:48:47|S|1|10.670000||
B|TQQQ|20210318|11:48:47|S|11|88.950000||
B|AMC|20210318|11:48:48|S|20|14.300000||
B|SNCA|20210318|11:48:48|S|100|1.690000||
B|TSLA|20210318|11:48:48|S|1|675.240000||
B|UAL|20210318|11:48:48|S|5|62.670000||
B|AAPL|20210318|11:48:50|S|1|121.960000||
B|AAPL|20210318|11:48:50|S|300|121.970000||
B|PRTS|20210318|11:48:51|S|100|15.770000||
B|SNOW|20210318|11:48:51|S|2|223.360000||
B|EBON|20210318|11:48:52|S|44|12.530000||
B|FXI|20210318|11:48:52|S|2|48.385000||
B|GME|20210318|11:48:52|S|200|209.100000||
B|MARA|20210318|11:48:52|S|10|45.340000||
B|RIOT|20210318|11:48:52|S|4|66.930000||
B|TATT|20210318|11:48:52|S|10|5.740000||
B|EBON|20210318|11:48:53|S|700|12.530000||
B|EYES|20210318|11:48:53|S|100|15.230000||
B|TRTN|20210318|11:48:53|S|500|59.570000||
B|TSLA|20210318|11:48:53|S|10|675.400000||
B|IDEX|20210318|11:48:54|S|700|3.130000||
B|BBI|20210318|11:48:55|S|2000|1.330000||
B|BBI|20210318|11:48:55|S|2100|1.320000||
B|BBI|20210318|11:48:55|S|2100|1.330000||
B|NIO|20210318|11:48:55|S|250|43.480000||
B|SOS|20210318|11:48:55|S|98|8.640000||
B|AMZN|20210318|11:48:56|S|36|3077.110000||
B|CRSR|20210318|11:48:56|S|3|33.320000||
B|OCG|20210318|11:48:56|S|1|10.390000||
B|UAA|20210318|11:48:57|S|100|23.760000||
B|Z|20210318|11:48:57|S|5|139.200000||
B|DOCU|20210318|11:48:58|S|1|206.020000||
B|EBON|20210318|11:48:58|S|20|12.510000||
B|MFC|20210318|11:48:58|S|4|22.215000||
B|EVOL|20210318|11:48:59|S|48|4.020000||
B|KERN|20210318|11:48:59|S|768|5.570000||
B|ZOM|20210318|11:48:59|E|24|2.150000||
B|BHTG|20210318|11:49:00|S|400|1.930000||
B|MARA|20210318|11:49:00|S|45|45.250000||
B|MARA|20210318|11:49:01|S|20|45.230000||
B|MARA|20210318|11:49:01|S|100|45.230000||
B|TSLA|20210318|11:49:01|S|2|675.150000||
B|ZOM|20210318|11:49:01|E|1|2.150000||
B|NIO|20210318|11:49:02|S|715|43.490000||
B|ZOM|20210318|11:49:02|E|23|2.150000||
B|CRWD|20210318|11:49:03|S|20|197.230000||
B|HSBC|20210318|11:49:03|S|10|30.830000||
B|ALK|20210318|11:49:04|S|200|73.120000||
B|TSLA|20210318|11:49:04|S|2|675.210000||
B|XPEV|20210318|11:49:04|S|300|35.860000||
B|ZOM|20210318|11:49:04|E|10|2.150000||
B|ZOM|20210318|11:49:04|E|50|2.150000||
B|MARA|20210318|11:49:05|S|38|45.170000||
B|SOS|20210318|11:49:05|S|278|8.640000||
B|AMC|20210318|11:49:06|S|1200|14.280000||
B|MARA|20210318|11:49:06|S|20|45.160000||
B|SNOW|20210318|11:49:06|S|1|223.350000||
B|EVOL|20210318|11:49:07|S|100|4.030000||
B|ZNGA|20210318|11:49:07|S|100|9.965000||
B|FTFT|20210318|11:49:08|S|100|7.280000||
B|TMDX|20210318|11:49:08|S|100|45.940000||
B|OKTA|20210318|11:49:09|S|3|213.020000||
B|OKTA|20210318|11:49:09|S|5|213.000000||
B|AMC|20210318|11:49:10|S|50|14.260000||
B|CEFS|20210318|11:49:10|S|300|20.670000||
B|SOS|20210318|11:49:10|S|100|8.610000||
B|EBON|20210318|11:49:11|S|100|12.450000||
B|IPDN|20210318|11:49:11|S|100|3.440000||
B|JPM|20210318|11:49:11|S|14|161.385000||
B|XNET|20210318|11:49:11|S|50|9.590000||
B|MFH|20210318|11:49:12|S|60|8.240000||
B|NIO|20210318|11:49:12|S|100|43.500000||
B|SNDL|20210318|11:49:12|S|3000|1.545000||
B|SNOW|20210318|11:49:12|S|1|223.340000||
B|SOS|20210318|11:49:12|S|300|8.600000||
B|SQM|20210318|11:49:12|S|100|55.930000||
B|FTFT|20210318|11:49:13|S|100|7.210000||
B|SOS|20210318|11:49:14|S|100|8.600000||
B|DASH|20210318|11:49:15|S|200|133.590000||
B|DOW|20210318|11:49:15|S|5|66.750000||
B|GS|20210318|11:49:15|S|26|356.100000||
B|NIO|20210318|11:49:15|S|76|43.540000||
B|PLL|20210318|11:49:15|S|200|85.090000||
B|RIOT|20210318|11:49:15|S|13|66.720000||
B|SOS|20210318|11:49:15|S|100|8.600000||
B|ZG|20210318|11:49:15|S|4|144.390000||
B|BBI|20210318|11:49:16|S|200|1.330000||
B|BBI|20210318|11:49:16|S|1600|1.330000||
B|ICPT|20210318|11:49:16|S|100|23.080000||
B|NAIL|20210318|11:49:16|S|80|72.270000||
B|CRWD|20210318|11:49:17|S|2|197.400000||
B|JFIN|20210318|11:49:17|S|44|10.990000||
B|OPEN|20210318|11:49:17|S|100|27.970000||
B|YGMZ|20210318|11:49:17|S|100|6.120000||
B|YGMZ|20210318|11:49:18|S|121|6.140000||
B|Z|20210318|11:49:18|S|100|139.195000||
B|LMT|20210318|11:49:19|S|3|358.520000||
B|ZIXI|20210318|11:49:19|S|100|7.780000||
B|ARCC|20210318|11:49:21|S|1000|18.320000||
B|RLX|20210318|11:49:21|S|1100|19.180000||
B|XNET|20210318|11:49:21|S|100|9.590000||
B|ZOM|20210318|11:49:21|E|100|2.150000||
B|ZOM|20210318|11:49:21|E|392|2.150000||
B|JFIN|20210318|11:49:22|S|40|11.030000||
B|ZOM|20210318|11:49:22|E|92|2.150000||
B|AMC|20210318|11:49:23|S|11|14.280000||
B|BABA|20210318|11:49:23|S|4|238.150000||
B|GLDM|20210318|11:49:23|S|5|17.215000||
B|IDRA|20210318|11:49:24|S|100|5.750000||
B|ZKIN|20210318|11:49:24|S|100|9.510000||
B|JFIN|20210318|11:49:25|S|34|11.100000||
B|MOXC|20210318|11:49:25|S|173|3.540000||
B|TSLA|20210318|11:49:25|S|20|675.460000||
B|NCTY|20210318|11:49:26|S|70|59.410000||
B|OKTA|20210318|11:49:26|S|1|212.970000||
B|JPM|20210318|11:49:28|S|300|161.380000||
B|ZOM|20210318|11:49:28|E|19|2.150000||
B|AMC|20210318|11:49:29|S|300|14.280000||
B|IWM|20210318|11:49:29|S|10|232.270000||
B|JFIN|20210318|11:49:29|S|321|11.100000||
B|ZNGA|20210318|11:49:29|S|100|9.965000||
B|JFIN|20210318|11:49:30|S|247|11.250000||
B|UAA|20210318|11:49:30|S|200|23.740000||
B|BA|20210318|11:49:31|S|282|266.080000||
B|SOS|20210318|11:49:31|S|50|8.620000||
B|AMAT|20210318|11:49:32|S|100|117.280000||
B|FFG|20210318|11:49:33|S|100|57.150000||
B|IRTC|20210318|11:49:33|S|100|135.160000||
B|OXY|20210318|11:49:33|S|100|28.040000||
B|ABEV|20210318|11:49:34|S|69|2.795000||
B|TEAM|20210318|11:49:34|S|50|225.070000||
B|XLRE|20210318|11:49:34|S|22|39.000000||
B|Z|20210318|11:49:34|S|100|139.180000||
B|LYFT|20210318|11:49:35|S|100|67.870000||
B|MOXC|20210318|11:49:35|S|438|3.520000||
B|NXTD|20210318|11:49:35|S|100|1.785000||
B|AR|20210318|11:49:36|S|1145|9.820000||
B|HEXO|20210318|11:49:36|S|100|8.100000||
B|NCTY|20210318|11:49:36|S|4|59.210000||
B|BAOS|20210318|11:49:37|S|700|7.550000||
B|EXPR|20210318|11:49:38|S|300|5.860000||
B|MDT|20210318|11:49:38|S|100|119.830000||
B|SOS|20210318|11:49:38|S|500|8.630000||
B|TSLA|20210318|11:49:38|S|50|676.000000||
B|BA|20210318|11:49:39|S|5|265.970000||
B|BEKE|20210318|11:49:39|S|1000|63.600000||
B|PLUG|20210318|11:49:41|S|100|37.820000||
B|ZION|20210318|11:49:41|S|155|59.980000||
B|PLUG|20210318|11:49:42|S|100|37.860000||
B|MOS|20210318|11:49:43|S|300|34.730000||
B|GS|20210318|11:49:44|S|8|356.270000||
B|LYFT|20210318|11:49:44|S|8|67.910000||
B|TSLA|20210318|11:49:44|S|80|676.130000||
B|NXTD|20210318|11:49:45|S|400|1.785000||
B|AESE|20210318|11:49:46|S|100|3.680000||
B|SOS|20210318|11:49:46|S|400|8.660000||
B|SOXL|20210318|11:49:46|S|10|36.150000||
B|XLB|20210318|11:49:47|S|700|79.230000||
B|Z|20210318|11:49:47|S|1|139.310000||
B|WTI|20210318|11:49:48|S|400|3.860000||
B|CAI|20210318|11:49:50|S|18|46.890000||
B|ZM|20210318|11:49:50|S|67|323.958000||
B|ZOM|20210318|11:49:50|E|3|2.150000||
B|TGS|20210318|11:49:51|S|65|4.790000||
B|ZS|20210318|11:49:51|S|100|183.270000||
B|DDOG|20210318|11:49:52|S|100|83.760000||
B|FLGT|20210318|11:49:52|S|100|116.590000||
B|SQQQ|20210318|11:49:52|S|57|13.690000||
B|PINS|20210318|11:49:53|S|2|71.490000||
B|PINS|20210318|11:49:53|S|10|71.490000||
B|RIDE|20210318|11:49:53|S|100|13.750000||
B|RIOT|20210318|11:49:53|S|36|66.950000||
B|AMC|20210318|11:49:55|S|1|14.290000||
B|BILI|20210318|11:49:55|S|15|111.880000||
B|BYND|20210318|11:49:55|S|10|135.440000||
B|NCTY|20210318|11:49:55|S|50|59.310000||
B|RIOT|20210318|11:49:56|S|15|66.950000||
B|DKNG|20210318|11:49:57|S|100|71.180000||
B|GLD|20210318|11:49:57|S|100|162.120000||
B|XPEV|20210318|11:49:57|S|100|35.790000||
B|FTFT|20210318|11:49:58|S|100|7.250000||
B|AAP|20210318|11:49:59|S|110|183.220000||
B|VALE|20210318|11:49:59|S|2300|17.540000||
B|ZOM|20210318|11:49:59|E|7|2.150000||
B|RIOT|20210318|11:50:00|S|100|67.040000||
B|CHPT|20210318|11:50:01|S|2|24.580000||
B|NKLA|20210318|11:50:01|S|1300|15.165000||
B|TERN|20210318|11:50:01|S|5|27.030000||
B|U|20210318|11:50:02|S|20|105.300000||
B|DKNG|20210318|11:50:03|S|60|71.200000||
B|GNUS|20210318|11:50:03|S|2|2.330000||
B|ZOM|20210318|11:50:03|E|52|2.150000||
B|RHI|20210318|11:50:04|S|25|78.820000||
B|ZOM|20210318|11:50:04|E|60|2.150000||
B|ZOM|20210318|11:50:04|E|84|2.150000||
B|ZOM|20210318|11:50:04|E|100|2.155000||
B|ZOM|20210318|11:50:04|E|100|2.155000||
B|AMZN|20210318|11:50:05|S|29|3079.550000||
B|FLGT|20210318|11:50:05|S|9|116.560000||
B|JFIN|20210318|11:50:05|S|146|11.180000||
B|RIO|20210318|11:50:05|S|10|78.300000||
B|ZOM|20210318|11:50:05|E|10|2.150000||
B|ZOM|20210318|11:50:05|E|35|2.150000||
B|IBKR|20210318|11:50:06|S|10|78.580000||
B|JFIN|20210318|11:50:06|S|500|11.180000||
B|VXUS|20210318|11:50:06|S|3|63.740000||
B|ZOM|20210318|11:50:06|E|100|2.150000||
B|ZOM|20210318|11:50:06|E|100|2.151000||
B|ZOM|20210318|11:50:06|E|100|2.155000||
B|ZOM|20210318|11:50:06|E|144|2.150000||
B|SPY|20210318|11:50:07|S|741|395.850000||
B|MCD|20210318|11:50:08|S|1|222.620000||
B|ZKIN|20210318|11:50:08|S|25|9.585000||
B|ZOM|20210318|11:50:08|E|50|2.150000||
B|ZOM|20210318|11:50:08|E|100|2.155000||
B|JPM|20210318|11:50:09|S|60|161.370000||
B|BEKE|20210318|11:50:10|S|300|63.640000||
B|SOS|20210318|11:50:10|S|300|8.715000||
B|SOS|20210318|11:50:10|S|500|8.720000||
B|SOXL|20210318|11:50:10|S|1|36.170000||
B|TQQQ|20210318|11:50:10|S|5|89.110000||
B|MOXC|20210318|11:50:11|S|100|3.530000||
B|SOS|20210318|11:50:11|S|100|8.720000||
B|QFIN|20210318|11:50:12|S|100|34.970000||
B|VUZI|20210318|11:50:12|S|102|25.130000||
B|WFG|20210318|11:50:12|S|100|66.960000||
B|ZOM|20210318|11:50:12|E|100|2.150000||
B|ZOM|20210318|11:50:12|E|100|2.150000||
B|ZOM|20210318|11:50:12|E|100|2.150000||
B|ZOM|20210318|11:50:12|E|150|2.150000||
B|ZOM|20210318|11:50:12|E|250|2.150000||
B|SPXL|20210318|11:50:13|S|100|84.050000||
B|ZOM|20210318|11:50:13|E|10|2.150000||
B|AEHL|20210318|11:50:14|S|100|3.540000||
B|AEHL|20210318|11:50:14|S|100|3.540000||
B|JFIN|20210318|11:50:14|S|350|11.040000||
B|JFIN|20210318|11:50:15|S|1100|11.040000||
B|SNDL|20210318|11:50:15|S|1000|1.555000||
B|EBON|20210318|11:50:16|S|400|12.500000||
B|TSLA|20210318|11:50:16|S|100|675.850000||
B|VIAC|20210318|11:50:16|S|160|97.670000||
B|FB|20210318|11:50:17|S|100|284.090000||
B|IDEX|20210318|11:50:17|S|100|3.130000||
B|LABU|20210318|11:50:18|S|1|103.160000||
B|BAOS|20210318|11:50:19|S|200|7.640000||
B|EXPR|20210318|11:50:19|S|500|5.860000||
B|IWB|20210318|11:50:19|S|200|224.360000||
B|SLDB|20210318|11:50:19|S|100|6.410000||
B|SLDB|20210318|11:50:19|S|100|6.430000||
B|SLDB|20210318|11:50:19|S|100|6.430000||
B|GME|20210318|11:50:21|S|23|208.840000||
B|JFIN|20210318|11:50:21|S|350|11.090000||
B|URI|20210318|11:50:21|S|3|329.670000||
B|HLT|20210318|11:50:23|S|20|127.920000||
B|SOS|20210318|11:50:24|S|100|8.720000||
B|IDRA|20210318|11:50:25|S|100|5.760000||
B|IWM|20210318|11:50:25|S|100|232.340000||
B|NXTD|20210318|11:50:25|S|100|1.800000||
B|BMBL|20210318|11:50:27|S|300|68.230000||
B|SOXL|20210318|11:50:27|S|10|36.150000||
B|WNW|20210318|11:50:27|S|360|13.440000||
B|FCEL|20210318|11:50:30|S|400|15.440000||
B|KFS|20210318|11:50:30|S|60|4.630000||
B|NXTD|20210318|11:50:30|S|1600|1.800000||
B|NXTD|20210318|11:50:30|S|1600|1.800000||
B|PRGO|20210318|11:50:30|S|54|42.320000||
B|AR|20210318|11:50:31|S|500|9.830000||
B|DXF|20210318|11:50:31|S|100|2.370000||
B|ERJ|20210318|11:50:32|S|600|10.490000||
B|GME|20210318|11:50:32|S|5|207.650000||
B|LITE|20210318|11:50:32|S|200|86.330000||
B|ARPO|20210318|11:50:33|S|200|1.740000||
B|ATC|20210318|11:50:33|S|100|22.350000||
B|FAX|20210318|11:50:33|S|80|4.110000||
B|NIO|20210318|11:50:33|S|746|43.500000||
B|OPEN|20210318|11:50:33|S|100|27.830000||
B|TSLA|20210318|11:50:33|S|5|675.700000||
B|AREC|20210318|11:50:34|S|50|4.650000||
B|ZM|20210318|11:50:34|S|1|324.410000||
B|ZOM|20210318|11:50:34|E|40|2.150000||
B|ZOM|20210318|11:50:34|E|56|2.150000||
B|ZOM|20210318|11:50:34|E|100|2.155000||
B|MVIS|20210318|11:50:35|S|100|17.510000||
B|TSLA|20210318|11:50:35|S|1|675.740000||
B|ZS|20210318|11:50:35|S|10|183.290000||
B|OPEN|20210318|11:50:36|S|100|27.840000||
B|SIOX|20210318|11:50:37|S|100|2.840000||
B|TME|20210318|11:50:37|S|300|27.890000||
B|TME|20210318|11:50:37|S|300|27.890000||
B|CCNC|20210318|11:50:38|S|511|6.180000||
B|MARA|20210318|11:50:39|S|100|45.760000||
B|COST|20210318|11:50:40|S|7|324.490000||
B|ZOM|20210318|11:50:40|E|100|2.155000||
B|EDV|20210318|11:50:42|S|800|122.510000||
B|UWMC|20210318|11:50:42|S|100|9.260000||
B|ZOM|20210318|11:50:43|E|100|2.150000||
B|ZOM|20210318|11:50:43|E|100|2.150000||
B|ZOM|20210318|11:50:43|E|100|2.150000||
B|ZOM|20210318|11:50:43|E|100|2.150000||
B|ZOM|20210318|11:50:43|E|100|2.150000||
B|JPM|20210318|11:50:44|S|100|161.410000||
B|LMND|20210318|11:50:45|S|10|101.700000||
B|SOS|20210318|11:50:45|S|200|8.690000||
B|SPXL|20210318|11:50:45|S|100|84.080000||
B|PM|20210318|11:50:46|S|100|89.990000||
B|JFIN|20210318|11:50:47|S|34|11.110000||
B|OXY|20210318|11:50:47|S|101|28.050000||
B|YVR|20210318|11:50:47|S|100|3.090000||
B|ZOM|20210318|11:50:47|E|100|2.155000||
B|CRM|20210318|11:50:48|S|10|210.160000||
B|EBON|20210318|11:50:48|S|192|12.510000||
B|MAC|20210318|11:50:48|S|2000|13.810000||
B|RIOT|20210318|11:50:48|S|100|67.820000||
B|ZOM|20210318|11:50:48|E|100|2.155000||
B|CXW|20210318|11:50:49|S|50|9.720000||
B|EXPR|20210318|11:50:49|S|29|5.900000||
B|NXTD|20210318|11:50:49|S|3000|1.810000||
B|NXTD|20210318|11:50:50|S|5600|1.810000||
B|RLX|20210318|11:50:50|S|172|19.280000||
B|PANW|20210318|11:50:51|S|100|323.270000||
B|JFIN|20210318|11:50:52|S|17|11.030000||
B|ZS|20210318|11:50:52|S|100|183.600000||
B|UAL|20210318|11:50:53|S|100|62.580000||
B|ZOM|20210318|11:50:53|E|100|2.150000||
B|ZOM|20210318|11:50:53|E|100|2.150000||
B|ZOM|20210318|11:50:53|E|100|2.155000||
B|ZOM|20210318|11:50:53|E|200|2.151000||
B|ZOM|20210318|11:50:53|E|500|2.150000||
B|RLX|20210318|11:50:54|S|400|19.280000||
B|NNDM|20210318|11:50:55|S|723|10.920000||
B|OUST|20210318|11:50:55|S|40|9.780000||
B|SONO|20210318|11:50:55|S|100|42.180000||
B|OPEN|20210318|11:50:56|S|200|27.830000||
B|LYFT|20210318|11:50:57|S|40|67.930000||
B|OPEN|20210318|11:50:57|S|200|27.830000||
B|RLX|20210318|11:50:57|S|100|19.280000||
B|LMT|20210318|11:50:58|S|10|358.240000||
B|WNW|20210318|11:50:58|S|1300|13.510000||
B|F|20210318|11:50:59|S|12|12.940000||
B|MOGO|20210318|11:50:59|S|100|11.020000||
B|AMC|20210318|11:51:00|S|142|14.230000||
B|MOXC|20210318|11:51:00|S|170|3.550000||
B|OKTA|20210318|11:51:00|S|3|213.070000||
B|EQOS|20210318|11:51:01|S|100|13.240000||
B|OKTA|20210318|11:51:01|S|10|213.090000||
B|ARTL|20210318|11:51:02|S|100|2.060000||
B|BHTG|20210318|11:51:02|S|300|1.930000||
B|RBLX|20210318|11:51:02|S|20|74.000000||
B|RIOT|20210318|11:51:02|S|30|67.610000||
B|EYES|20210318|11:51:03|S|820|15.190000||
B|LABU|20210318|11:51:03|S|1000|103.300000||
B|NVAX|20210318|11:51:03|S|1|227.300000||
B|SQ|20210318|11:51:03|S|1|236.000000||
B|IAU|20210318|11:51:04|S|2|16.490000||
B|LIXT|20210318|11:51:05|S|300|3.900000||
B|TELL|20210318|11:51:05|S|2100|2.535000||
B|HZN|20210318|11:51:06|S|70|10.380000||
B|JFIN|20210318|11:51:06|S|250|10.950000||
B|JPM|20210318|11:51:06|S|80|161.440000||
B|OCG|20210318|11:51:06|S|200|10.510000||
B|PG|20210318|11:51:06|S|2|127.750000||
B|ZOM|20210318|11:51:06|E|100|2.155000||
B|GME|20210318|11:51:07|S|12|207.590000||
B|ZTO|20210318|11:51:07|E|100|30.315000||
B|AAPL|20210318|11:51:08|S|2|122.070000||
B|EWBC|20210318|11:51:08|S|100|82.050000||
B|EWBC|20210318|11:51:08|S|400|82.100000||
B|LMND|20210318|11:51:08|S|100|101.520000||
B|PD|20210318|11:51:08|S|200|38.140000||
B|SOS|20210318|11:51:08|S|300|8.740000||
B|WB|20210318|11:51:08|S|200|52.860000||
B|ZM|20210318|11:51:08|S|1|324.490000||
B|LMND|20210318|11:51:09|S|100|101.520000||
B|ZOM|20210318|11:51:09|E|100|2.150000||
B|AMC|20210318|11:51:10|S|150|14.190000||
B|AMC|20210318|11:51:11|S|102|14.140000||
B|LMND|20210318|11:51:11|S|100|101.520000||
B|RIOT|20210318|11:51:11|S|1|67.560000||
B|ALGN|20210318|11:51:12|S|10|527.600000||
B|PYPL|20210318|11:51:12|S|5|243.260000||
B|RIOT|20210318|11:51:12|S|6|67.560000||
B|TME|20210318|11:51:12|S|100|27.900000||
B|CHPT|20210318|11:51:13|S|100|24.580000||
B|OCGN|20210318|11:51:13|S|200|9.530000||
B|SLV|20210318|11:51:13|S|5|24.340000||
B|CCNC|20210318|11:51:14|S|100|6.240000||
B|GME|20210318|11:51:14|S|20|207.790000||
B|SOS|20210318|11:51:14|S|300|8.730000||
B|ZION|20210318|11:51:14|S|10|60.100000||
B|JFIN|20210318|11:51:15|S|453|11.100000||
B|MKGI|20210318|11:51:15|S|5|4.190000||
B|FB|20210318|11:51:16|S|10|284.090000||
B|RIOT|20210318|11:51:16|S|300|67.550000||
B|MARA|20210318|11:51:17|S|645|45.610000||
B|NCTY|20210318|11:51:17|S|44|59.750000||
B|TSLA|20210318|11:51:17|S|1|676.040000||
B|AAPL|20210318|11:51:18|S|120|121.950000||
B|FPAC|20210318|11:51:18|S|14|9.980000||
B|KZIA|20210318|11:51:18|S|30|11.340000||
B|NCTY|20210318|11:51:18|S|5|59.750000||
B|PEP|20210318|11:51:18|S|8|132.000000||
B|TGS|20210318|11:51:18|S|100|4.790000||
B|VOO|20210318|11:51:18|S|1|363.850000||
B|ZOM|20210318|11:51:18|E|100|2.150000||
B|ZOM|20210318|11:51:18|E|100|2.150000||
B|ZOM|20210318|11:51:18|E|100|2.150000||
B|ZOM|20210318|11:51:18|E|100|2.155000||
B|ZOM|20210318|11:51:18|E|200|2.150000||
B|ZOM|20210318|11:51:18|E|425|2.150000||
B|ARKG|20210318|11:51:19|S|2|91.140000||
B|BILI|20210318|11:51:19|S|60|111.780000||
B|GME|20210318|11:51:19|S|2|207.780000||
B|JFIN|20210318|11:51:19|S|20|11.040000||
B|OXY|20210318|11:51:19|S|100|28.040000||
B|PPLT|20210318|11:51:19|S|1|114.840000||
B|RIOT|20210318|11:51:19|S|18|67.470000||
B|ZOM|20210318|11:51:19|E|100|2.150000||
B|ZOM|20210318|11:51:19|E|100|2.150000||
B|ZOM|20210318|11:51:19|E|100|2.150000||
B|ZOM|20210318|11:51:19|E|128|2.150000||
B|ZOM|20210318|11:51:19|E|300|2.150000||
B|HYLN|20210318|11:51:20|S|25|13.250000||
B|LODE|20210318|11:51:20|S|100|5.030000||
B|NIO|20210318|11:51:20|S|50|43.480000||
B|SNAP|20210318|11:51:21|S|3|61.200000||
B|FVRR|20210318|11:51:22|S|1|224.290000||
B|MOXC|20210318|11:51:22|S|268|3.530000||
B|SOS|20210318|11:51:22|S|100|8.690000||
B|ZOM|20210318|11:51:22|E|100|2.150000||
B|ZOM|20210318|11:51:22|E|100|2.150000||
B|BTBT|20210318|11:51:23|S|26|18.170000||
B|CVEO|20210318|11:51:23|S|200|17.790000||
B|DKNG|20210318|11:51:24|S|400|71.150000||
B|EQOS|20210318|11:51:24|S|500|13.210000||
B|IRTC|20210318|11:51:24|S|100|135.100000||
B|MARA|20210318|11:51:24|S|50|45.440000||
B|NAPA|20210318|11:51:24|S|100|18.420000||
B|NCTY|20210318|11:51:24|S|9|59.750000||
B|SOS|20210318|11:51:24|S|10|8.710000||
B|PG|20210318|11:51:25|S|8|127.720000||
B|SOS|20210318|11:51:25|S|300|8.710000||
B|ZOM|20210318|11:51:25|E|100|2.150000||
B|SOS|20210318|11:51:26|S|10|8.690000||
B|NIO|20210318|11:51:27|S|200|43.470000||
B|NMTR|20210318|11:51:27|S|2600|1.830000||
B|SNOW|20210318|11:51:27|S|100|222.780000||
B|VXX|20210318|11:51:27|S|300|12.740000||
B|ZOM|20210318|11:51:27|E|100|2.150000||
B|ZOM|20210318|11:51:27|E|100|2.150000||
B|JFIN|20210318|11:51:28|S|180|11.060000||
B|RIOT|20210318|11:51:28|S|10|67.450000||
B|ZNGA|20210318|11:51:28|S|64|9.960000||
B|AMZN|20210318|11:51:29|S|12|3075.550000||
B|JPM|20210318|11:51:29|S|30|161.490000||
B|TSLA|20210318|11:51:29|S|5|674.610000||
B|CAT|20210318|11:51:30|S|1|234.740000||
B|GME|20210318|11:51:30|S|3|207.780000||
B|LIXT|20210318|11:51:30|S|600|3.900000||
B|LOW|20210318|11:51:30|S|1|176.100000||
B|MMM|20210318|11:51:30|S|1|191.020000||
B|GME|20210318|11:51:31|S|10|207.780000||
B|HOFV|20210318|11:51:31|S|72|2.945000||
B|SNOW|20210318|11:51:31|S|20|222.770000||
B|TSLA|20210318|11:51:31|S|203|674.470000||
B|BILI|20210318|11:51:32|S|145|111.740000||
B|LIXT|20210318|11:51:32|S|100|3.900000||
B|LIXT|20210318|11:51:32|S|127|3.910000||
B|RIDE|20210318|11:51:32|S|100|13.720000||
B|AAPL|20210318|11:51:33|S|300|121.930000||
B|AOUT|20210318|11:51:33|S|10|27.220000||
B|BA|20210318|11:51:33|S|19|265.810000||
B|DIA|20210318|11:51:33|S|5|332.500000||
B|RLX|20210318|11:51:33|S|2000|19.290000||
B|BAC|20210318|11:51:34|S|100|39.880000||
B|LMND|20210318|11:51:34|S|100|101.630000||
B|LMND|20210318|11:51:34|S|480|101.660000||
B|MRNA|20210318|11:51:34|S|40|145.470000||
B|NXTD|20210318|11:51:34|S|1500|1.810000||
B|RLX|20210318|11:51:34|S|400|19.290000||
B|SMED|20210318|11:51:34|S|50|14.570000||
B|JMIA|20210318|11:51:35|S|30|44.470000||
B|NIO|20210318|11:51:35|S|50|43.430000||
B|NXTD|20210318|11:51:35|S|2000|1.810000||
B|SLDB|20210318|11:51:35|S|100|6.410000||
B|TSLA|20210318|11:51:35|S|100|674.570000||
B|AMC|20210318|11:51:36|S|50|14.195000||
B|OTIS|20210318|11:51:36|S|60|68.410000||
B|SOS|20210318|11:51:36|S|122|8.670000||
B|Z|20210318|11:51:36|S|100|139.000000||
B|DE|20210318|11:51:37|S|2|385.735000||
B|OCG|20210318|11:51:37|S|1800|10.580000||
B|TSLA|20210318|11:51:37|S|21|674.220000||
B|TSLA|20210318|11:51:37|S|100|674.040000||
B|AMC|20210318|11:51:38|S|400|14.185000||
B|FTFT|20210318|11:51:38|S|500|7.290000||
B|NTR|20210318|11:51:38|S|1|59.400000||
B|NVDA|20210318|11:51:38|S|4|519.580000||
B|AMC|20210318|11:51:39|S|200|14.190000||
B|LMT|20210318|11:51:39|S|5|358.570000||
B|MOXC|20210318|11:51:39|S|68|3.460000||
B|MOXC|20210318|11:51:39|S|100|3.460000||
B|VXUS|20210318|11:51:39|S|15|63.760000||
B|DDD|20210318|11:51:40|S|100|31.640000||
B|MOXC|20210318|11:51:40|S|600|3.460000||
B|PINS|20210318|11:51:40|S|300|71.280000||
B|EXPR|20210318|11:51:41|S|600|5.820000||
B|LAZR|20210318|11:51:41|S|100|28.280000||
B|NKE|20210318|11:51:41|S|4|145.010000||
B|NOVN|20210318|11:51:41|S|20|1.705000||
B|AI|20210318|11:51:42|S|30|78.140000||
B|UAA|20210318|11:51:42|S|100|23.740000||
B|AMC|20210318|11:51:43|S|1|14.200000||
B|NIO|20210318|11:51:43|S|50|43.390000||
B|AESE|20210318|11:51:44|S|100|3.610000||
B|JFIN|20210318|11:51:44|S|62|10.920000||
B|NTNX|20210318|11:51:44|S|200|26.360000||
B|NTNX|20210318|11:51:44|S|700|26.360000||
B|PCVX|20210318|11:51:44|S|3|26.490000||
B|JFIN|20210318|11:51:45|S|60|10.950000||
B|KC|20210318|11:51:45|S|30|49.240000||
B|KC|20210318|11:51:45|S|100|49.240000||
B|NIO|20210318|11:51:46|S|25|43.400000||
B|ZOM|20210318|11:51:46|E|1|2.150000||
B|ZOM|20210318|11:51:46|E|3|2.150000||
B|BTBT|20210318|11:51:47|S|400|18.090000||
B|FB|20210318|11:51:47|S|200|283.800000||
B|PTON|20210318|11:51:47|S|9|105.440000||
B|ZOM|20210318|11:51:47|E|15|2.150000||
B|RIOT|20210318|11:51:48|S|16|67.160000||
B|TSLA|20210318|11:51:48|S|20|674.350000||
B|UVXY|20210318|11:51:48|S|5300|6.710000||
B|AESE|20210318|11:51:49|S|100|3.620000||
B|KL|20210318|11:51:49|S|100|34.360000||
B|OPEN|20210318|11:51:49|S|100|27.830000||
B|RIOT|20210318|11:51:49|S|4|67.230000||
B|TANH|20210318|11:51:49|S|600|1.650000||
B|AMC|20210318|11:51:50|S|18|14.210000||
B|JG|20210318|11:51:50|S|100|5.950000||
B|PIXY|20210318|11:51:50|S|100|2.980000||
B|TMO|20210318|11:51:50|S|1|451.240000||
B|TTD|20210318|11:51:50|S|2|730.350000||
B|NCTY|20210318|11:51:51|S|48|59.570000||
B|SOS|20210318|11:51:51|S|20|8.680000||
B|DOCU|20210318|11:51:52|S|5|205.810000||
B|PBCT|20210318|11:51:52|S|3|18.740000||
B|ZION|20210318|11:51:52|S|10|60.090000||
B|ZOM|20210318|11:51:52|E|100|2.150000||
B|ZOM|20210318|11:51:52|E|100|2.150000||
B|ZOM|20210318|11:51:52|E|400|2.150000||
B|ZOM|20210318|11:51:52|E|481|2.150000||
B|BSM|20210318|11:51:53|S|100|8.830000||
B|KL|20210318|11:51:53|S|100|34.350000||
B|AEM|20210318|11:51:54|S|200|60.260000||
B|IBM|20210318|11:51:54|S|500|130.420000||
B|PBR|20210318|11:51:54|S|300|8.370000||
B|TSLA|20210318|11:51:54|S|2|674.360000||
B|UA|20210318|11:51:54|S|100|19.760000||
B|WMT|20210318|11:51:54|S|40|130.970000||
B|ZOM|20210318|11:51:54|E|100|2.150000||
B|PBR|20210318|11:51:55|S|300|8.370000||
B|RIOT|20210318|11:51:55|S|8|67.280000||
B|TSLA|20210318|11:51:55|S|1|674.440000||
B|IVV|20210318|11:51:56|S|3|397.300000||
B|NIO|20210318|11:51:56|S|50|43.400000||
B|PBR|20210318|11:51:56|S|200|8.370000||
B|PBR|20210318|11:51:56|S|200|8.370000||
B|SE|20210318|11:51:56|S|100|215.570000||
B|EQOS|20210318|11:51:57|S|500|13.230000||
B|GME|20210318|11:51:57|S|2|207.670000||
B|PBR|20210318|11:51:57|S|400|8.370000||
B|PBR|20210318|11:51:57|S|500|8.370000||
B|WNW|20210318|11:51:57|S|150|13.590000||
B|EBON|20210318|11:51:58|S|100|12.400000||
B|PBR|20210318|11:51:58|S|100|8.370000||
B|PBR|20210318|11:51:58|S|100|8.370000||
B|AMC|20210318|11:51:59|S|142|14.240000||
B|GLD|20210318|11:51:59|S|28|162.100000||
B|GOOGL|20210318|11:51:59|S|1|2054.580000||
B|SQ|20210318|11:51:59|S|1|235.340000||
B|HX|20210318|11:52:00|S|300|2.210000||
B|ISR|20210318|11:52:01|S|400|1.410000||
B|OCG|20210318|11:52:01|S|900|10.620000||
B|PCYO|20210318|11:52:01|S|100|14.600000||
B|RIOT|20210318|11:52:01|S|216|67.280000||
B|VSTO|20210318|11:52:01|S|200|35.400000||
B|CSIQ|20210318|11:52:02|S|60|43.680000||
B|RACE|20210318|11:52:02|S|6|194.380000||
B|XLB|20210318|11:52:02|S|400|79.300000||
B|ZOM|20210318|11:52:02|E|10|2.150000||
B|ETSY|20210318|11:52:03|S|5|216.730000||
B|GME|20210318|11:52:03|S|10|207.620000||
B|LOW|20210318|11:52:03|S|3|176.140000||
B|MOXC|20210318|11:52:03|S|1|3.450000||
B|ZOM|20210318|11:52:03|E|4|2.150000||
B|BAC|20210318|11:52:04|S|4|39.915000||
B|CRM|20210318|11:52:04|S|3|209.900000||
B|RIDE|20210318|11:52:04|S|8|13.730000||
B|SPXL|20210318|11:52:04|S|100|84.020000||
B|ZOM|20210318|11:52:04|E|11|2.150000||
B|ZOM|20210318|11:52:04|E|100|2.150000||
B|ZOM|20210318|11:52:04|E|179|2.150000||
B|ZOM|20210318|11:52:04|E|475|2.150000||
B|NFLX|20210318|11:52:05|S|2|513.520000||
B|SNDL|20210318|11:52:05|S|158|1.550000||
B|XOM|20210318|11:52:05|S|50|58.230000||
B|BIOX|20210318|11:52:06|S|30|10.660000||
B|CPNG|20210318|11:52:06|S|16|44.850000||
B|JG|20210318|11:52:07|S|200|5.940000||
B|OPEN|20210318|11:52:07|S|100|27.820000||
B|RIOT|20210318|11:52:07|S|75|67.390000||
B|JFIN|20210318|11:52:09|S|227|10.990000||
B|BLCN|20210318|11:52:10|S|60|53.220000||
B|MUX|20210318|11:52:10|S|910|1.180000||
B|OCG|20210318|11:52:10|S|100|10.600000||
B|SLDB|20210318|11:52:10|S|100|6.410000||
B|ZOM|20210318|11:52:10|E|100|2.150000||
B|ZOM|20210318|11:52:10|E|100|2.150000||
B|LAZR|20210318|11:52:11|S|100|28.250000||
B|LAZR|20210318|11:52:11|S|100|28.250000||
B|BAC|20210318|11:52:12|S|3|39.925000||
B|BAC|20210318|11:52:12|S|78|39.925000||
B|BNO|20210318|11:52:12|S|500|16.470000||
B|ZOM|20210318|11:52:12|E|100|2.150000||
B|MDT|20210318|11:52:13|S|100|119.810000||
B|TMDX|20210318|11:52:13|S|40|45.710000||
B|UPST|20210318|11:52:13|S|31|104.440000||
B|ZCMD|20210318|11:52:13|S|469|2.390000||
B|KYMR|20210318|11:52:14|S|100|52.060000||
B|KYMR|20210318|11:52:14|S|129|52.030000||
B|PFE|20210318|11:52:14|S|300|35.890000||
B|ERIC|20210318|11:52:15|S|100|13.550000||
B|ERIC|20210318|11:52:15|S|2000|13.550000||
B|JPM|20210318|11:52:15|S|100|161.530000||
B|MSTR|20210318|11:52:15|S|1|783.130000||
B|AFRM|20210318|11:52:16|S|158|75.600000||
B|AFRM|20210318|11:52:16|S|500|75.590000||
B|FB|20210318|11:52:16|S|500|284.050000||
B|ZOM|20210318|11:52:16|E|46|2.150000||
B|BILI|20210318|11:52:17|S|60|111.630000||
B|JRJC|20210318|11:52:17|S|10|14.640000||
B|MOXC|20210318|11:52:17|S|100|3.530000||
B|OPEN|20210318|11:52:17|S|100|27.810000||
B|VALE|20210318|11:52:17|S|400|17.565000||
B|AMC|20210318|11:52:18|S|700|14.270000||
B|GDRX|20210318|11:52:18|S|100|38.110000||
B|IBM|20210318|11:52:18|S|1|130.440000||
B|JFIN|20210318|11:52:18|S|90|11.100000||
B|JFIN|20210318|11:52:18|S|180|11.070000||
B|JG|20210318|11:52:18|S|200|5.940000||
B|SENS|20210318|11:52:18|S|800|3.120000||
B|ZCMD|20210318|11:52:18|S|1|2.390000||
B|ZNGA|20210318|11:52:18|S|1|9.970000||
B|DNN|20210318|11:52:19|S|500|1.160000||
B|JFIN|20210318|11:52:19|S|75|11.100000||
B|JFIN|20210318|11:52:19|S|500|11.100000||
B|DD|20210318|11:52:20|S|100|79.420000||
B|RIOT|20210318|11:52:20|S|8|67.370000||
B|RMR|20210318|11:52:20|S|12|40.500000||
B|ZOM|20210318|11:52:20|E|100|2.150000||
B|ZOM|20210318|11:52:20|E|300|2.150000||
B|ZOM|20210318|11:52:20|E|454|2.150000||
B|AVAV|20210318|11:52:21|S|9|127.510000||
B|JD|20210318|11:52:21|S|60|85.000000||
B|UAA|20210318|11:52:21|S|100|23.750000||
B|ZM|20210318|11:52:21|S|10|323.520000||
B|ZM|20210318|11:52:21|S|10|323.520000||
B|ZM|20210318|11:52:21|S|15|323.520000||
B|ZOM|20210318|11:52:22|E|100|2.150000||
B|MGA|20210318|11:52:23|S|20|93.660000||
B|PLNT|20210318|11:52:23|S|13|83.150000||
B|BAC|20210318|11:52:24|S|24|39.925000||
B|GME|20210318|11:52:24|S|9|207.620000||
B|ZNGA|20210318|11:52:24|S|63|9.970000||
B|CMCM|20210318|11:52:25|S|317|2.890000||
B|SHOP|20210318|11:52:25|S|1|1131.390000||
B|ZOM|20210318|11:52:25|E|100|2.150000||
B|ZOM|20210318|11:52:25|E|100|2.150000||
B|NGMS|20210318|11:52:27|S|150|41.570000||
B|DKS|20210318|11:52:29|S|30|79.230000||
B|MOXC|20210318|11:52:29|S|200|3.500000||
B|UPST|20210318|11:52:30|S|21|104.530000||
B|ZOM|20210318|11:52:30|E|100|2.150000||
B|BILI|20210318|11:52:31|S|300|111.680000||
B|ZM|20210318|11:52:31|S|10|323.610000||
B|ZOM|20210318|11:52:31|E|100|2.150000||
B|FTFT|20210318|11:52:32|S|100|7.250000||
B|MA|20210318|11:52:32|S|100|367.060000||
B|MARA|20210318|11:52:32|S|120|45.260000||
B|NKLA|20210318|11:52:32|S|100|15.160000||
B|OPEN|20210318|11:52:32|S|100|27.815000||
B|RRC|20210318|11:52:32|S|400|10.210000||
B|SOS|20210318|11:52:32|S|250|8.650000||
B|ADS|20210318|11:52:33|S|42|119.660000||
B|GME|20210318|11:52:33|S|5|207.820000||
B|LGHL|20210318|11:52:33|S|500|4.250000||
B|LGHL|20210318|11:52:33|S|1300|4.250000||
B|SOS|20210318|11:52:33|S|100|8.650000||
B|SOS|20210318|11:52:33|S|200|8.650000||
B|WYNN|20210318|11:52:33|S|10|139.570000||
B|ZOM|20210318|11:52:33|E|100|2.150000||
B|DKNG|20210318|11:52:35|S|416|71.060000||
B|SOS|20210318|11:52:35|S|100|8.660000||
B|ZOM|20210318|11:52:35|E|9|2.150000||
B|MOXC|20210318|11:52:37|S|100|3.540000||
B|MOXC|20210318|11:52:37|S|200|3.540000||
B|SOS|20210318|11:52:37|S|100|8.650000||
B|SPY|20210318|11:52:37|S|100|395.900000||
B|SUMO|20210318|11:52:37|S|296|21.150000||
B|ZNGA|20210318|11:52:37|S|1|9.970000||
B|AMC|20210318|11:52:38|S|100|14.265000||
B|SOS|20210318|11:52:39|S|100|8.630000||
B|U|20210318|11:52:39|S|500|105.040000||
B|DKNG|20210318|11:52:40|S|41|71.040000||
B|MA|20210318|11:52:40|S|5|367.130000||
B|PYPL|20210318|11:52:40|S|10|242.780000||
B|ZOM|20210318|11:52:40|E|100|2.140000||
B|ZOM|20210318|11:52:40|E|100|2.140000||
B|ZOM|20210318|11:52:40|E|400|2.140000||
B|ZOM|20210318|11:52:40|E|500|2.140000||
B|RIOT|20210318|11:52:41|S|500|66.850000||
B|TAN|20210318|11:52:41|S|65|90.240000||
B|ZOM|20210318|11:52:41|E|8|2.140000||
B|UA|20210318|11:52:42|S|100|19.750000||
B|NVDA|20210318|11:52:43|S|2|519.720000||
B|RLX|20210318|11:52:43|S|55|19.280000||
B|TSLA|20210318|11:52:43|S|2|674.230000||
B|ABBV|20210318|11:52:44|S|5|104.830000||
B|NEOS|20210318|11:52:44|S|500|1.330000||
B|ZNTE|20210318|11:52:44|S|100|10.180000||
B|ZOM|20210318|11:52:44|E|10|2.140000||
B|JFIN|20210318|11:52:45|S|168|10.900000||
B|MOXC|20210318|11:52:45|S|100|3.530000||
B|MOXC|20210318|11:52:45|S|150|3.530000||
B|RIG|20210318|11:52:45|S|2900|4.010000||
B|WFC|20210318|11:52:45|S|20|41.390000||
B|MOON|20210318|11:52:46|E|5|44.260000||
B|ZEN|20210318|11:52:47|S|25|127.250000||
B|AESE|20210318|11:52:48|S|50|3.650000||
B|JFIN|20210318|11:52:48|S|50|10.940000||
B|SOXL|20210318|11:52:48|S|100|36.070000||
B|TSLA|20210318|11:52:48|S|71|674.460000||
B|ZOM|20210318|11:52:48|E|6|2.140000||
B|ZOM|20210318|11:52:48|E|100|2.140000||
B|ZOM|20210318|11:52:48|E|900|2.140000||
B|F|20210318|11:52:49|S|1|12.920000||
B|WB|20210318|11:52:49|S|160|52.980000||
B|TSLA|20210318|11:52:50|S|1|674.460000||
B|TSLA|20210318|11:52:50|S|15|674.250000||
B|UMHpD|20210318|11:52:50|S|76|24.880000||
B|BIDU|20210318|11:52:51|S|5|269.560000||
B|ZOM|20210318|11:52:51|E|100|2.140000||
B|ZOM|20210318|11:52:51|E|300|2.140000||
B|GME|20210318|11:52:52|S|15|208.080000||
B|JFIN|20210318|11:52:52|S|164|10.960000||
B|SOS|20210318|11:52:52|S|100|8.580000||
B|WNW|20210318|11:52:52|S|100|13.780000||
B|ADBE|20210318|11:52:53|S|2|440.850000||
B|AMC|20210318|11:52:53|S|100|14.290000||
B|ARKG|20210318|11:52:53|S|6|91.130000||
B|KO|20210318|11:52:53|S|10|50.970000||
B|MARA|20210318|11:52:53|S|100|45.050000||
B|UAA|20210318|11:52:53|S|100|23.740000||
B|GME|20210318|11:52:54|S|40|208.030000||
B|NXTD|20210318|11:52:54|S|1500|1.810000||
B|OCG|20210318|11:52:54|S|550|10.600000||
B|OCG|20210318|11:52:54|S|700|10.600000||
B|OKTA|20210318|11:52:54|S|2|212.580000||
B|BIOX|20210318|11:52:55|S|30|10.650000||
B|SGLB|20210318|11:52:55|S|1|5.390000||
B|TSLA|20210318|11:52:56|S|10|674.460000||
B|IIIN|20210318|11:52:57|S|2|37.970000||
B|PINS|20210318|11:52:57|S|100|71.230000||
B|PINS|20210318|11:52:57|S|100|71.240000||
B|UNH|20210318|11:52:57|S|3|360.490000||
B|QS|20210318|11:52:58|S|10|58.820000||
B|ZM|20210318|11:52:58|S|1|323.580000||
B|BABA|20210318|11:52:59|S|5|238.440000||
B|BABA|20210318|11:52:59|S|8|238.440000||
B|OCGN|20210318|11:52:59|S|11|9.500000||
B|ZEN|20210318|11:52:59|S|100|127.275000||
B|TSLA|20210318|11:53:00|S|30|674.670000||
B|RIOT|20210318|11:53:01|S|100|66.960000||
B|TXG|20210318|11:53:01|S|9|170.890000||
B|AMC|20210318|11:53:02|S|125|14.265000||
B|FTFT|20210318|11:53:02|S|7|7.190000||
B|TWTR|20210318|11:53:02|S|17|68.900000||
B|MOXC|20210318|11:53:03|S|100|3.540000||
B|SOS|20210318|11:53:03|S|300|8.600000||
B|SQ|20210318|11:53:03|S|5|235.260000||
B|LMND|20210318|11:53:04|S|100|101.230000||
B|LMND|20210318|11:53:04|S|100|101.230000||
B|V|20210318|11:53:04|S|1|220.740000||
B|AI|20210318|11:53:05|S|3|78.190000||
B|INTC|20210318|11:53:05|S|2|64.750000||
B|LMND|20210318|11:53:06|S|100|101.230000||
B|SLP|20210318|11:53:06|S|22|66.390000||
B|YANG|20210318|11:53:06|S|100|12.610000||
B|ZM|20210318|11:53:06|S|1|323.580000||
B|ZNGA|20210318|11:53:06|S|100|9.965000||
B|ZNGA|20210318|11:53:06|S|100|9.965000||
B|LMND|20210318|11:53:07|S|100|101.230000||
B|RIDE|20210318|11:53:07|S|10|13.680000||
B|SQ|20210318|11:53:07|S|1|235.320000||
B|GME|20210318|11:53:09|S|1|208.000000||
B|HOFV|20210318|11:53:09|S|300|2.950000||
B|TSLA|20210318|11:53:09|S|50|674.880000||
B|VHT|20210318|11:53:09|S|1|228.370000||
B|HOFV|20210318|11:53:10|S|300|2.950000||
B|SQQQ|20210318|11:53:11|S|100|13.700000||
B|GOOG|20210318|11:53:12|S|23|2063.580000||
B|MOON|20210318|11:53:12|E|47|44.270000||
B|UBER|20210318|11:53:12|S|50|57.130000||
B|SE|20210318|11:53:13|S|5|215.550000||
B|TSLA|20210318|11:53:13|S|100|674.670000||
B|AMZN|20210318|11:53:14|S|40|3078.380000||
B|SNDL|20210318|11:53:14|S|29|1.550000||
B|DOCU|20210318|11:53:15|S|10|205.800000||
B|EBON|20210318|11:53:15|S|153|12.400000||
B|EBON|20210318|11:53:15|S|900|12.400000||
B|SOS|20210318|11:53:15|S|450|8.600000||
B|ZM|20210318|11:53:15|S|4|323.620000||
B|ZOM|20210318|11:53:15|E|9|2.140000||
B|TSLA|20210318|11:53:16|S|100|674.480000||
B|JD|20210318|11:53:17|S|90|85.010000||
B|SKLZ|20210318|11:53:17|S|10|27.970000||
B|TSLA|20210318|11:53:17|S|20|674.340000||
B|AESE|20210318|11:53:18|S|200|3.710000||
B|TSLA|20210318|11:53:18|S|5|674.440000||
B|AFRM|20210318|11:53:19|S|2|75.140000||
B|MCD|20210318|11:53:19|S|1|222.800000||
B|WMT|20210318|11:53:19|S|2|130.990000||
B|KO|20210318|11:53:20|S|10|50.970000||
B|LGHL|20210318|11:53:20|S|300|4.250000||
B|LGHL|20210318|11:53:20|S|700|4.250000||
B|CTRN|20210318|11:53:21|S|10|94.740000||
B|MOXC|20210318|11:53:21|S|100|3.480000||
B|SINO|20210318|11:53:21|S|400|9.360000||
B|SQ|20210318|11:53:21|S|2|234.900000||
B|ZM|20210318|11:53:22|S|20|323.380000||
B|ZOM|20210318|11:53:22|E|60|2.140000||
B|RGR|20210318|11:53:23|S|100|72.920000||
B|JFIN|20210318|11:53:24|S|200|11.000000||
B|JMIA|20210318|11:53:24|S|100|44.410000||
B|SNDL|20210318|11:53:24|S|1000|1.550000||
B|SPCE|20210318|11:53:25|S|20|33.070000||
B|GLO|20210318|11:53:26|S|210|12.550000||
B|SOS|20210318|11:53:26|S|300|8.630000||
B|WMT|20210318|11:53:26|S|12|130.970000||
B|BA|20210318|11:53:27|S|20|266.240000||
B|EVOL|20210318|11:53:27|S|100|4.160000||
B|JFIN|20210318|11:53:27|S|6|11.000000||
B|GME|20210318|11:53:28|S|100|208.510000||
B|MOXC|20210318|11:53:28|S|600|3.440000||
B|TSLA|20210318|11:53:28|S|100|674.160000||
B|ZOM|20210318|11:53:28|E|100|2.140000||
B|BABA|20210318|11:53:29|S|50|238.290000||
B|NVTA|20210318|11:53:29|S|69|41.100000||
B|TLRY|20210318|11:53:29|S|4|26.890000||
B|TSLA|20210318|11:53:29|S|100|674.010000||
B|TSLA|20210318|11:53:29|S|100|674.050000||
B|MARA|20210318|11:53:30|S|30|45.010000||
B|TSLA|20210318|11:53:31|S|100|674.010000||
B|UIS|20210318|11:53:31|S|1|27.770000||
B|LMND|20210318|11:53:32|S|100|101.160000||
B|PLL|20210318|11:53:32|S|10|82.890000||
B|SNDL|20210318|11:53:32|S|500|1.550000||
B|SOS|20210318|11:53:32|S|100|8.580000||
B|QFIN|20210318|11:53:33|S|1|34.780000||
B|RLX|20210318|11:53:33|S|2000|19.330000||
B|EVOK|20210318|11:53:34|S|98|2.430000||
B|FTFT|20210318|11:53:34|S|100|7.180000||
B|FTFT|20210318|11:53:34|S|200|7.180000||
B|JFIN|20210318|11:53:34|S|100|11.030000||
B|CUK|20210318|11:53:35|S|400|24.340000||
B|FSRV|20210318|11:53:35|S|100|13.390000||
B|IEA|20210318|11:53:35|S|100|15.570000||
B|SE|20210318|11:53:35|S|25|215.040000||
B|TLRY|20210318|11:53:35|S|100|26.890000||
B|ZEUS|20210318|11:53:35|S|5|28.388000||
B|ZOM|20210318|11:53:35|E|100|2.140000||
B|ZOM|20210318|11:53:35|E|100|2.140000||
B|CRWD|20210318|11:53:36|S|1|196.490000||
B|DUST|20210318|11:53:36|S|5|20.590000||
B|FTI|20210318|11:53:36|S|14|8.315000||
B|WSM|20210318|11:53:36|S|40|163.790000||
B|ZOM|20210318|11:53:36|E|100|2.140000||
B|CMCM|20210318|11:53:37|S|200|2.890000||
B|OKTA|20210318|11:53:37|S|1|212.470000||
B|ZOM|20210318|11:53:37|E|100|2.140000||
B|ZOM|20210318|11:53:37|E|100|2.140000||
B|AMC|20210318|11:53:38|S|100|14.205000||
B|MDT|20210318|11:53:38|S|40|119.860000||
B|RIDE|20210318|11:53:38|S|514|13.660000||
B|OCG|20210318|11:53:39|S|1000|10.690000||
B|YQ|20210318|11:53:39|S|200|10.160000||
B|CLNE|20210318|11:53:40|S|100|15.630000||
B|MOXC|20210318|11:53:40|S|400|3.390000||
B|PLUG|20210318|11:53:40|S|33|37.550000||
B|SOS|20210318|11:53:40|S|300|8.570000||
B|TSLA|20210318|11:53:40|S|25|674.160000||
B|BNGO|20210318|11:53:41|S|100|9.140000||
B|WSM|20210318|11:53:41|S|50|163.020000||
B|DXF|20210318|11:53:42|S|8|2.410000||
B|GME|20210318|11:53:42|S|200|208.080000||
B|UAL|20210318|11:53:42|S|153|62.560000||
B|UAL|20210318|11:53:42|S|2000|62.560000||
B|ZTO|20210318|11:53:42|E|100|30.305000||
B|BAC|20210318|11:53:43|S|51|39.925000||
B|EXPD|20210318|11:53:43|S|11|104.260000||
B|EXPE|20210318|11:53:43|S|10|186.540000||
B|FLR|20210318|11:53:43|S|85|24.600000||
B|JFIN|20210318|11:53:43|S|100|10.850000||
B|LKQ|20210318|11:53:43|S|24|44.630000||
B|NEOS|20210318|11:53:43|S|3000|1.335000||
B|NWL|20210318|11:53:43|S|38|26.555000||
B|OZK|20210318|11:53:43|S|32|45.760000||
B|PALL|20210318|11:53:43|S|5|257.500000||
B|ROKU|20210318|11:53:43|S|4|353.200000||
B|AOS|20210318|11:53:44|S|32|67.740000||
B|DAL|20210318|11:53:44|S|100|50.280000||
B|EURN|20210318|11:53:44|S|10|9.600000||
B|GDXJ|20210318|11:53:44|S|100|48.650000||
B|MET|20210318|11:53:44|S|32|62.635000||
B|SLGG|20210318|11:53:44|S|155|9.100000||
B|STL|20210318|11:53:44|S|49|26.220000||
B|EQOS|20210318|11:53:45|S|500|13.210000||
B|LODE|20210318|11:53:45|S|100|5.040000||
B|ZM|20210318|11:53:45|S|100|323.220000||
B|OLB|20210318|11:53:46|S|25|7.170000||
B|OKTA|20210318|11:53:47|S|5|212.470000||
B|SLGG|20210318|11:53:47|S|100|9.100000||
B|ZOM|20210318|11:53:47|E|100|2.140000||
B|ZOM|20210318|11:53:47|E|100|2.140000||
B|ZOM|20210318|11:53:47|E|300|2.140000||
B|BAC|20210318|11:53:48|S|100|39.925000||
B|NKLA|20210318|11:53:48|S|500|15.155000||
B|EBON|20210318|11:53:49|S|20|12.250000||
B|SQ|20210318|11:53:49|S|1|234.620000||
B|TSLA|20210318|11:53:49|S|1|674.120000||
B|ZM|20210318|11:53:49|S|100|323.115000||
B|GLD|20210318|11:53:50|S|7|162.150000||
B|GOOG|20210318|11:53:50|S|1|2062.050000||
B|PFE|20210318|11:53:50|S|100|35.875000||
B|TRQ|20210318|11:53:50|S|100|18.020000||
B|ZOM|20210318|11:53:50|E|100|2.140000||
B|CRWD|20210318|11:53:51|S|35|196.350000||
B|SE|20210318|11:53:51|S|2|214.890000||
B|SOS|20210318|11:53:51|S|140|8.540000||
B|ZOM|20210318|11:53:51|E|100|2.140000||
B|BIDU|20210318|11:53:53|S|20|269.160000||
B|JFIN|20210318|11:53:53|S|500|10.890000||
B|SOS|20210318|11:53:53|S|200|8.530000||
B|UPST|20210318|11:53:53|S|200|102.780000||
B|BIDU|20210318|11:53:54|S|1|269.160000||
B|ERJ|20210318|11:53:54|S|1000|10.510000||
B|PLL|20210318|11:53:54|S|100|84.660000||
B|SQ|20210318|11:53:54|S|10|234.700000||
B|EYES|20210318|11:53:55|S|281|15.340000||
B|FITB|20210318|11:53:55|S|100|40.340000||
B|JFIN|20210318|11:53:55|S|15|10.890000||
B|ZOM|20210318|11:53:55|E|100|2.140000||
B|ZOM|20210318|11:53:55|E|400|2.140000||
B|BIDU|20210318|11:53:56|S|10|268.860000||
B|PLTR|20210318|11:53:56|S|100|24.690000||
B|RIOT|20210318|11:53:56|S|100|66.310000||
B|SU|20210318|11:53:56|S|1000|22.710000||
B|XPEV|20210318|11:53:58|S|6|35.630000||
B|XPEV|20210318|11:53:58|S|100|35.630000||
B|TQQQ|20210318|11:53:59|S|5|88.840000||
B|AVAV|20210318|11:54:00|S|10|127.630000||
B|MARA|20210318|11:54:00|S|50|44.720000||
B|PD|20210318|11:54:01|S|15|37.800000||
B|RBLX|20210318|11:54:01|S|16|73.900000||
B|SQQQ|20210318|11:54:01|S|2000|13.720000||
B|HD|20210318|11:54:02|S|2|284.810000||
B|SLGG|20210318|11:54:02|S|200|9.120000||
B|WOOF|20210318|11:54:02|S|61|23.250000||
B|AMC|20210318|11:54:03|S|50|14.210000||
B|DAL|20210318|11:54:03|S|100|50.300000||
B|SAGE|20210318|11:54:03|S|30|79.920000||
B|TSLA|20210318|11:54:03|S|1|673.950000||
B|ANTE|20210318|11:54:04|S|70|4.720000||
B|DXF|20210318|11:54:04|S|100|2.440000||
B|KO|20210318|11:54:04|S|116|50.970000||
B|MU|20210318|11:54:04|S|42|91.150000||
B|UPST|20210318|11:54:04|S|20|102.900000||
B|ZOM|20210318|11:54:04|E|100|2.140000||
B|ZOM|20210318|11:54:04|E|100|2.140000||
B|ZOM|20210318|11:54:04|E|100|2.140000||
B|ZOM|20210318|11:54:04|E|184|2.140000||
B|AMZN|20210318|11:54:05|S|2|3076.070000||
B|SE|20210318|11:54:05|S|1|214.980000||
B|TSLA|20210318|11:54:05|S|100|673.920000||
B|TSLA|20210318|11:54:05|S|100|673.920000||
B|TSLA|20210318|11:54:05|S|990|673.970000||
B|TSLA|20210318|11:54:05|S|1400|673.950000||
B|ACB|20210318|11:54:06|S|20|10.470000||
B|CONE|20210318|11:54:06|S|20|65.280000||
B|MSFT|20210318|11:54:06|S|40|232.220000||
B|ZI|20210318|11:54:06|S|100|47.200000||
B|BABA|20210318|11:54:07|S|100|238.140000||
B|MOXC|20210318|11:54:07|S|283|3.250000||
B|RIOT|20210318|11:54:07|S|4|66.290000||
B|ZOM|20210318|11:54:07|E|100|2.140000||
B|FLRN|20210318|11:54:08|S|3200|30.650000||
B|GLD|20210318|11:54:08|S|15|162.150000||
B|INFI|20210318|11:54:08|S|50|3.740000||
B|UAA|20210318|11:54:08|S|150|23.770000||
B|WNW|20210318|11:54:08|S|94|13.820000||
B|BEP|20210318|11:54:09|S|40|40.440000||
B|IAU|20210318|11:54:09|S|10|16.490000||
B|PENN|20210318|11:54:09|S|200|118.660000||
B|CRWD|20210318|11:54:10|S|3|196.060000||
B|DE|20210318|11:54:10|S|100|385.720000||
B|EBON|20210318|11:54:10|S|100|12.260000||
B|ZOM|20210318|11:54:10|E|100|2.140000||
B|UAA|20210318|11:54:11|S|100|23.770000||
B|ZOM|20210318|11:54:11|E|100|2.140000||
B|EBON|20210318|11:54:13|S|132|12.250000||
B|PLUG|20210318|11:54:13|S|100|37.540000||
B|PLUG|20210318|11:54:13|S|100|37.540000||
B|TSLA|20210318|11:54:13|S|1|673.930000||
B|UPST|20210318|11:54:13|S|20|103.490000||
B|ZOM|20210318|11:54:13|E|100|2.140000||
B|ZOM|20210318|11:54:14|E|100|2.140000||
B|ZOM|20210318|11:54:14|E|130|2.140000||
B|AI|20210318|11:54:15|S|14|77.890000||
B|AMZN|20210318|11:54:15|S|60|3074.700000||
B|APPF|20210318|11:54:15|S|9|136.540000||
B|KO|20210318|11:54:16|S|200|50.960000||
B|NTNX|20210318|11:54:16|S|100|26.310000||
B|ZDGE|20210318|11:54:16|S|20|15.280000||
B|INTU|20210318|11:54:17|S|3|379.990000||
B|AAPL|20210318|11:54:18|S|200|121.980000||
B|JMIA|20210318|11:54:18|S|50|44.370000||
B|MOXC|20210318|11:54:18|S|1920|3.280000||
B|ZCMD|20210318|11:54:18|S|10|2.370000||
B|SNOW|20210318|11:54:19|S|1|222.640000||
B|SOS|20210318|11:54:19|S|60|8.530000||
B|SOS|20210318|11:54:19|S|200|8.525000||
B|SOS|20210318|11:54:19|S|200|8.530000||
B|SOS|20210318|11:54:19|S|750|8.530000||
B|CPE|20210318|11:54:20|S|50|36.930000||
B|FB|20210318|11:54:21|S|100|283.600000||
B|JFIN|20210318|11:54:21|S|750|10.820000||
B|MOXC|20210318|11:54:21|S|68|3.290000||
B|ZOM|20210318|11:54:21|E|100|2.140000||
B|ZOM|20210318|11:54:21|E|100|2.140000||
B|DOCU|20210318|11:54:22|S|2|205.590000||
B|SQ|20210318|11:54:23|S|555|234.860000||
B|AMC|20210318|11:54:24|S|26|14.165000||
B|GNRC|20210318|11:54:24|S|150|311.220000||
B|PLTR|20210318|11:54:24|S|1|24.700000||
B|TSLA|20210318|11:54:24|S|100|674.070000||
B|IAU|20210318|11:54:25|S|200|16.490000||
B|ZOM|20210318|11:54:25|E|100|2.140000||
B|SOXL|20210318|11:54:26|S|2|35.990000||
B|TSLA|20210318|11:54:26|S|100|674.410000||
B|TSLA|20210318|11:54:26|S|100|674.470000||
B|TSLA|20210318|11:54:26|S|200|674.440000||
B|WB|20210318|11:54:26|S|1|52.960000||
B|FDX|20210318|11:54:27|S|58|267.870000||
B|SXTC|20210318|11:54:27|S|245|2.200000||
B|TSLA|20210318|11:54:27|S|10|674.480000||
B|BABA|20210318|11:54:28|S|20|238.320000||
B|ZOM|20210318|11:54:28|E|100|2.140000||
B|DIA|20210318|11:54:29|S|2|332.580000||
B|ZM|20210318|11:54:29|S|4|323.590000||
B|ZTO|20210318|11:54:29|E|200|30.270000||
B|ZTO|20210318|11:54:29|E|200|30.270000||
B|ZTO|20210318|11:54:29|E|600|30.270000||
B|RBLX|20210318|11:54:30|S|30|73.980000||
B|TDOC|20210318|11:54:30|S|5|185.870000||
B|WNW|20210318|11:54:30|S|100|13.820000||
B|AI|20210318|11:54:31|S|20|77.940000||
B|SENS|20210318|11:54:31|S|700|3.110000||
B|ZION|20210318|11:54:31|S|10|59.970000||
B|CRWD|20210318|11:54:32|S|50|196.260000||
B|MOXC|20210318|11:54:32|S|100|3.320000||
B|TSLA|20210318|11:54:32|S|100|674.940000||
B|EBON|20210318|11:54:33|S|300|12.270000||
B|SQ|20210318|11:54:33|S|1|234.940000||
B|BLI|20210318|11:54:34|S|100|52.870000||
B|SNDL|20210318|11:54:34|S|1|1.540000||
B|TSLA|20210318|11:54:34|S|1013|674.860000||
B|DXF|20210318|11:54:35|S|1120|2.500000||
B|NFLX|20210318|11:54:35|S|9|513.100000||
B|DKNG|20210318|11:54:37|S|5|71.040000||
B|LYFT|20210318|11:54:37|S|20|67.550000||
B|ZOM|20210318|11:54:37|E|100|2.140000||
B|ABBV|20210318|11:54:38|S|10|104.750000||
B|SI|20210318|11:54:38|S|10|174.870000||
B|UA|20210318|11:54:38|S|100|19.790000||
B|YVR|20210318|11:54:38|S|1|3.110000||
B|TSLA|20210318|11:54:39|S|10|674.860000||
B|ZM|20210318|11:54:39|S|10|323.500000||
B|BG|20210318|11:54:40|S|20|80.310000||
B|SLGG|20210318|11:54:40|S|100|8.940000||
B|ZOM|20210318|11:54:40|E|100|2.140000||
B|ZOM|20210318|11:54:40|E|100|2.140000||
B|ALB|20210318|11:54:41|S|100|157.400000||
B|TSLA|20210318|11:54:41|S|40|675.090000||
B|ZOM|20210318|11:54:41|E|100|2.140000||
B|ONTX|20210318|11:54:42|S|3|1.180000||
B|WKEY|20210318|11:54:42|S|1000|7.590000||
B|AMC|20210318|11:54:43|S|5|14.165000||
B|POWL|20210318|11:54:43|S|2|35.360000||
B|RVP|20210318|11:54:43|S|100|13.880000||
B|ZM|20210318|11:54:43|S|12|323.470000||
B|APA|20210318|11:54:44|S|150|20.505000||
B|CLDR|20210318|11:54:44|S|200|12.520000||
B|EBON|20210318|11:54:44|S|100|12.290000||
B|NFLX|20210318|11:54:44|S|2|513.250000||
B|SE|20210318|11:54:44|S|1|215.360000||
B|SOXL|20210318|11:54:44|S|5|36.010000||
B|ZOM|20210318|11:54:44|E|100|2.140000||
B|ZOM|20210318|11:54:44|E|300|2.140000||
B|ZM|20210318|11:54:45|S|2|323.290000||
B|CLSK|20210318|11:54:47|S|100|25.210000||
B|EBON|20210318|11:54:47|S|50|12.270000||
B|UA|20210318|11:54:47|S|200|19.790000||
B|VSTO|20210318|11:54:47|S|100|35.390000||
B|ZKIN|20210318|11:54:47|S|1|9.360000||
B|ZKIN|20210318|11:54:47|S|9|9.360000||
B|EBON|20210318|11:54:48|S|100|12.270000||
B|TITN|20210318|11:54:48|S|2|26.730000||
B|ANTM|20210318|11:54:49|S|3|349.990000||
B|BG|20210318|11:54:49|S|500|80.300000||
B|EBON|20210318|11:54:49|S|10|12.270000||
B|ZOM|20210318|11:54:49|E|100|2.140000||
B|LYFT|20210318|11:54:50|S|100|67.490000||
B|LYFT|20210318|11:54:50|S|100|67.500000||
B|MOXC|20210318|11:54:50|S|100|3.380000||
B|ZOM|20210318|11:54:50|E|100|2.140000||
B|CLNE|20210318|11:54:51|S|70|15.640000||
B|JPM|20210318|11:54:51|S|100|161.580000||
B|AHCO|20210318|11:54:52|S|7|37.160000||
B|ARKK|20210318|11:54:52|S|419|123.200000||
B|DDOG|20210318|11:54:52|S|13|83.340000||
B|EBON|20210318|11:54:52|S|13|12.270000||
B|EBON|20210318|11:54:52|S|400|12.270000||
B|ZOM|20210318|11:54:52|E|100|2.130000||
B|ZOM|20210318|11:54:52|E|100|2.130000||
B|DASH|20210318|11:54:53|S|20|133.480000||
B|JPM|20210318|11:54:53|S|100|161.580000||
B|DXF|20210318|11:54:54|S|100|2.550000||
B|LMNL|20210318|11:54:54|S|70|4.490000||
B|POSH|20210318|11:54:54|S|200|46.910000||
B|SNDL|20210318|11:54:55|S|10|1.540000||
B|AMD|20210318|11:54:56|S|4|80.160000||
B|TQQQ|20210318|11:54:56|S|140|88.850000||
B|ZM|20210318|11:54:57|S|2|323.440000||
B|ZOM|20210318|11:54:57|E|100|2.130000||
B|TWTR|20210318|11:54:58|S|20|68.880000||
B|ZCMD|20210318|11:54:58|S|150|2.360000||
B|ADM|20210318|11:54:59|S|4|58.280000||
B|EBON|20210318|11:54:59|S|20|12.270000||
B|JFIN|20210318|11:54:59|S|54|10.950000||
B|AMC|20210318|11:55:00|S|2|14.140000||
B|FVRR|20210318|11:55:00|S|5|223.980000||
B|SOL|20210318|11:55:00|S|17|13.080000||
B|UVXY|20210318|11:55:00|S|7600|6.710000||
B|BBD|20210318|11:55:01|S|4|4.775000||
B|UA|20210318|11:55:01|S|100|19.790000||
B|UA|20210318|11:55:01|S|100|19.790000||
B|XLE|20210318|11:55:01|S|100|51.125000||
B|ZOM|20210318|11:55:01|E|100|2.130000||
B|ZTO|20210318|11:55:01|E|1|30.255000||
B|AAPL|20210318|11:55:02|S|10|121.950000||
B|JPM|20210318|11:55:02|S|100|161.560000||
B|MOXC|20210318|11:55:03|S|368|3.390000||
B|SOS|20210318|11:55:03|S|200|8.570000||
B|FSR|20210318|11:55:04|S|490|20.200000||
B|GOOGL|20210318|11:55:04|S|1|2052.010000||
B|JFIN|20210318|11:55:05|S|700|11.000000||
B|LIXT|20210318|11:55:06|S|200|4.070000||
B|LIXT|20210318|11:55:06|S|200|4.070000||
B|SNDL|20210318|11:55:06|S|5000|1.540000||
B|SOS|20210318|11:55:06|S|100|8.580000||
B|BABA|20210318|11:55:07|S|1|238.170000||
B|DXF|20210318|11:55:07|S|100|2.580000||
B|GLD|20210318|11:55:08|S|4|162.150000||
B|SEDG|20210318|11:55:08|S|3|278.580000||
B|ZOM|20210318|11:55:08|E|100|2.130000||
B|IAU|20210318|11:55:09|S|10|16.490000||
B|JFIN|20210318|11:55:09|S|30|11.080000||
B|SPCE|20210318|11:55:09|S|100|33.000000||
B|AAPL|20210318|11:55:10|S|5|121.940000||
B|DSS|20210318|11:55:10|S|100|3.990000||
B|AJRD|20210318|11:55:11|S|5|47.070000||
B|QS|20210318|11:55:11|S|15|58.610000||
B|TSLA|20210318|11:55:11|S|20|674.100000||
B|SNDL|20210318|11:55:12|S|6010|1.540000||
B|UA|20210318|11:55:12|S|100|19.790000||
B|GME|20210318|11:55:13|S|5|208.080000||
B|ZOM|20210318|11:55:13|E|100|2.130000||
B|TMBR|20210318|11:55:14|S|200|2.380000||
B|NEOS|20210318|11:55:15|S|2500|1.335000||
B|SPCE|20210318|11:55:15|S|100|33.020000||
B|EXPR|20210318|11:55:16|S|100|5.700000||
B|TSLA|20210318|11:55:16|S|3|674.280000||
B|ZOM|20210318|11:55:16|E|100|2.130000||
B|ZOM|20210318|11:55:16|E|100|2.130000||
B|ZOM|20210318|11:55:16|E|100|2.130000||
B|BLDP|20210318|11:55:17|S|100|25.570000||
B|OCG|20210318|11:55:17|S|750|10.690000||
B|BNO|20210318|11:55:18|S|20|16.450000||
B|GME|20210318|11:55:18|S|50|207.850000||
B|MA|20210318|11:55:18|S|50|367.360000||
B|MOXC|20210318|11:55:18|S|100|3.330000||
B|CPNG|20210318|11:55:19|S|100|44.280000||
B|MOXC|20210318|11:55:19|S|200|3.380000||
B|PTON|20210318|11:55:19|S|3|105.140000||
B|AFRM|20210318|11:55:20|S|2|75.320000||
B|BABA|20210318|11:55:20|S|20|238.220000||
B|ZOM|20210318|11:55:20|E|100|2.130000||
B|CHS|20210318|11:55:21|S|100|3.850000||
B|EVOL|20210318|11:55:21|S|100|4.150000||
B|WPC|20210318|11:55:21|S|3|70.030000||
B|ZOM|20210318|11:55:21|E|100|2.130000||
B|DXF|20210318|11:55:22|S|500|2.580000||
B|OCG|20210318|11:55:22|S|1800|10.650000||
B|SNDL|20210318|11:55:22|S|1000|1.540000||
B|OCG|20210318|11:55:23|S|755|10.640000||
B|CGC|20210318|11:55:24|S|100|34.630000||
B|UWMC|20210318|11:55:24|S|1200|9.250000||
B|OCG|20210318|11:55:25|S|10|10.640000||
B|SUNW|20210318|11:55:25|S|20|13.550000||
B|ZOM|20210318|11:55:25|E|100|2.130000||
B|AESE|20210318|11:55:26|S|2000|3.720000||
B|AMD|20210318|11:55:26|S|2|80.120000||
B|NOV|20210318|11:55:26|S|2000|16.150000||
B|SQ|20210318|11:55:26|S|1|234.680000||
B|AGG|20210318|11:55:27|S|1|113.330000||
B|SPCE|20210318|11:55:27|S|100|33.020000||
B|EBON|20210318|11:55:28|S|100|12.180000||
B|KIRK|20210318|11:55:28|S|20|30.650000||
B|MOXC|20210318|11:55:28|S|400|3.340000||
B|RNG|20210318|11:55:28|S|3|319.880000||
B|TPL|20210318|11:55:28|S|1|1595.800000||
B|ZOM|20210318|11:55:28|E|100|2.130000||
B|DSS|20210318|11:55:29|S|5|3.990000||
B|OUST|20210318|11:55:29|S|14|9.760000||
B|ABBV|20210318|11:55:30|S|10|104.770000||
B|SNDL|20210318|11:55:30|S|500|1.540000||
B|VEEV|20210318|11:55:30|S|2|257.070000||
B|TSLA|20210318|11:55:31|S|1|674.180000||
B|ZOM|20210318|11:55:31|E|100|2.130000||
B|NHIC|20210318|11:55:32|S|2|10.670000||
B|BLI|20210318|11:55:33|S|4|52.980000||
B|IMH|20210318|11:55:33|S|100|2.100000||
B|OSK|20210318|11:55:33|S|50|123.080000||
B|QQQ|20210318|11:55:33|S|50|315.890000||
B|BABA|20210318|11:55:34|S|20|238.160000||
B|MARA|20210318|11:55:34|S|2000|44.730000||
B|KNSA|20210318|11:55:35|S|1|22.690000||
B|MDIA|20210318|11:55:35|S|1000|4.100000||
B|UEC|20210318|11:55:35|S|300|2.975000||
B|GME|20210318|11:55:36|S|35|207.620000||
B|LIXT|20210318|11:55:36|S|100|4.050000||
B|LIXT|20210318|11:55:36|S|100|4.050000||
B|ZM|20210318|11:55:36|S|100|323.010000||
B|ZOM|20210318|11:55:36|E|100|2.130000||
B|EBON|20210318|11:55:37|S|20|12.140000||
B|VTWO|20210318|11:55:37|S|10|187.510000||
B|VUZI|20210318|11:55:37|S|7|24.980000||
B|FAZ|20210318|11:55:38|S|100|31.780000||
B|SOS|20210318|11:55:38|S|60|8.520000||
B|AREC|20210318|11:55:39|S|40|4.540000||
B|CLSK|20210318|11:55:39|S|200|25.170000||
B|JFIN|20210318|11:55:39|S|90|10.800000||
B|KFS|20210318|11:55:39|S|11|4.630000||
B|RLX|20210318|11:55:39|S|527|19.290000||
B|DXF|20210318|11:55:40|S|100|2.560000||
B|MARA|20210318|11:55:40|S|30|44.730000||
B|XLE|20210318|11:55:40|S|100|51.095000||
B|XLE|20210318|11:55:40|E|700|51.100000||
B|AYX|20210318|11:55:41|S|20|82.650000||
B|FB|20210318|11:55:41|S|10|283.040000||
B|OKE|20210318|11:55:41|S|10|50.060000||
B|RLX|20210318|11:55:41|S|200|19.290000||
B|SNDL|20210318|11:55:41|S|100|1.540000||
B|ZOM|20210318|11:55:41|E|100|2.130000||
B|ALLE|20210318|11:55:42|S|9|123.300000||
B|CMA|20210318|11:55:42|S|26|73.260000||
B|FVRR|20210318|11:55:42|S|20|223.670000||
B|PH|20210318|11:55:42|S|5|321.320000||
B|PRU|20210318|11:55:42|S|21|95.180000||
B|SNA|20210318|11:55:42|S|9|228.520000||
B|WCC|20210318|11:55:42|S|13|94.790000||
B|WHR|20210318|11:55:42|S|4|220.470000||
B|ZM|20210318|11:55:43|S|2|322.980000||
B|CRWD|20210318|11:55:44|S|1|195.980000||
B|NVDA|20210318|11:55:44|S|7|519.520000||
B|YQ|20210318|11:55:44|S|200|10.160000||
B|AXS|20210318|11:55:45|S|100|52.740000||
B|JPM|20210318|11:55:45|S|5|161.530000||
B|KNSA|20210318|11:55:45|S|300|22.690000||
B|EBON|20210318|11:55:46|S|100|12.170000||
B|FB|20210318|11:55:46|S|200|283.080000||
B|FB|20210318|11:55:46|S|300|283.080000||
B|MOXC|20210318|11:55:46|S|68|3.350000||
B|MOXC|20210318|11:55:46|S|100|3.350000||
B|XLE|20210318|11:55:47|S|100|51.105000||
B|PYPD|20210318|11:55:48|S|2|10.460000||
B|BAC|20210318|11:55:49|S|96|39.905000||
B|BBD|20210318|11:55:49|S|111|4.770000||
B|GME|20210318|11:55:49|S|40|207.520000||
B|ZM|20210318|11:55:49|S|33|323.150000||
B|EQIX|20210318|11:55:50|S|1|643.940000||
B|RLX|20210318|11:55:50|S|50|19.290000||
B|SLDB|20210318|11:55:50|S|100|6.410000||
B|SOS|20210318|11:55:50|S|200|8.500000||
B|SPOT|20210318|11:55:50|S|2|270.490000||
B|ZM|20210318|11:55:50|S|1|323.150000||
B|ZOM|20210318|11:55:50|E|100|2.130000||
B|ZOM|20210318|11:55:50|E|100|2.130000||
B|EDF|20210318|11:55:52|S|194|8.800000||
B|SPXS|20210318|11:55:52|S|250|31.940000||
B|CCJ|20210318|11:55:53|S|2000|18.440000||
B|GLD|20210318|11:55:53|S|4|162.110000||
B|OCCI|20210318|11:55:53|S|170|17.530000||
B|ZOM|20210318|11:55:53|E|100|2.130000||
B|ZOM|20210318|11:55:53|E|100|2.130000||
B|DIS|20210318|11:55:54|S|100|193.190000||
B|DIS|20210318|11:55:54|S|200|193.190000||
B|CRM|20210318|11:55:55|S|1|209.620000||
B|ZOM|20210318|11:55:55|E|100|2.130000||
B|SOS|20210318|11:55:56|S|662|8.510000||
B|SOS|20210318|11:55:56|S|800|8.510000||
B|HYLN|20210318|11:55:57|S|100|13.220000||
B|IDRA|20210318|11:55:58|S|200|5.700000||
B|IDRA|20210318|11:55:59|S|100|5.700000||
B|TSLA|20210318|11:55:59|S|40|674.000000||
B|CCIV|20210318|11:56:00|S|250|28.850000||
B|ZOM|20210318|11:56:00|E|100|2.130000||
B|AG|20210318|11:56:01|S|100|17.490000||
B|AMZN|20210318|11:56:01|S|1|3075.250000||
B|JMIA|20210318|11:56:02|S|5|44.350000||
B|LYFT|20210318|11:56:02|S|74|67.330000||
B|PBR|20210318|11:56:02|S|1|8.360000||
B|PYPL|20210318|11:56:02|S|1|242.290000||
B|ANTE|20210318|11:56:03|S|1600|4.710000||
B|NUGT|20210318|11:56:03|S|50|59.660000||
B|PCH|20210318|11:56:03|S|300|52.800000||
B|BA|20210318|11:56:04|S|10|265.520000||
B|QFIN|20210318|11:56:04|S|300|34.520000||
B|PYPL|20210318|11:56:05|S|10|242.280000||
B|SOXL|20210318|11:56:05|S|10|35.880000||
B|ZVO|20210318|11:56:05|S|100|5.500000||
B|ZVO|20210318|11:56:05|S|200|5.500000||
B|MOGO|20210318|11:56:06|S|5|10.990000||
B|PDD|20210318|11:56:07|S|211|144.750000||
B|TQQQ|20210318|11:56:07|S|50|88.700000||
B|TYME|20210318|11:56:07|S|100|2.190000||
B|DNMR|20210318|11:56:08|S|1|49.670000||
B|GME|20210318|11:56:08|S|10|207.370000||
B|JFIN|20210318|11:56:08|S|667|11.100000||
B|PYPL|20210318|11:56:08|S|3|242.160000||
B|TECL|20210318|11:56:08|S|60|40.000000||
B|TSLA|20210318|11:56:08|S|1|674.150000||
B|LAZR|20210318|11:56:09|S|20|27.910000||
B|TSLA|20210318|11:56:09|S|100|673.520000||
B|TSLA|20210318|11:56:09|S|100|673.550000||
B|UA|20210318|11:56:09|S|100|19.790000||
B|UAA|20210318|11:56:09|S|2|23.800000||
B|BILI|20210318|11:56:11|S|110|111.330000||
B|CHPT|20210318|11:56:11|S|100|24.650000||
B|EVOL|20210318|11:56:11|S|100|4.160000||
B|TSLA|20210318|11:56:11|S|10|673.670000||
B|BILI|20210318|11:56:12|S|17|111.330000||
B|SPCE|20210318|11:56:13|S|100|32.970000||
B|TSLA|20210318|11:56:13|S|50|673.910000||
B|GLD|20210318|11:56:14|S|2|162.070000||
B|GNLN|20210318|11:56:14|S|100|5.950000||
B|ZM|20210318|11:56:14|S|3|322.920000||
B|DIS|20210318|11:56:15|S|100|193.180000||
B|NCTY|20210318|11:56:15|S|260|57.820000||
B|NIO|20210318|11:56:15|S|6|43.300000||
B|ZTS|20210318|11:56:15|S|25|154.040000||
B|ZOM|20210318|11:56:16|E|100|2.130000||
B|ZOM|20210318|11:56:16|E|100|2.130000||
B|DUST|20210318|11:56:17|S|200|20.640000||
B|LYFT|20210318|11:56:17|S|100|67.260000||
B|NCLH|20210318|11:56:17|S|100|30.010000||
B|SHOP|20210318|11:56:17|S|1|1130.130000||
B|CARR|20210318|11:56:18|S|200|41.470000||
B|GS|20210318|11:56:18|S|1|356.240000||
B|UVXY|20210318|11:56:18|S|1000|6.730000||
B|BABA|20210318|11:56:19|S|100|237.880000||
B|MOXC|20210318|11:56:19|S|100|3.400000||
B|NCLH|20210318|11:56:19|S|842|30.020000||
B|SVOK|20210318|11:56:19|S|18|10.100000||
B|WMT|20210318|11:56:19|S|100|130.880000||
B|ZOM|20210318|11:56:19|E|100|2.130000||
B|ZOM|20210318|11:56:19|E|100|2.130000||
B|BABA|20210318|11:56:20|S|91|237.850000||
B|EBON|20210318|11:56:20|S|100|12.210000||
B|GME|20210318|11:56:20|S|10|207.040000||
B|TQQQ|20210318|11:56:20|S|100|88.580000||
B|ZOM|20210318|11:56:20|E|100|2.130000||
B|AZUL|20210318|11:56:21|S|300|22.780000||
B|DG|20210318|11:56:21|S|33|176.620000||
B|TSLA|20210318|11:56:21|S|3|673.560000||
B|ZOM|20210318|11:56:21|E|100|2.130000||
B|ZOM|20210318|11:56:21|E|100|2.130000||
B|GNRC|20210318|11:56:22|S|1|311.560000||
B|LPX|20210318|11:56:22|S|100|55.600000||
B|PRPL|20210318|11:56:22|S|2|33.610000||
B|TSLA|20210318|11:56:22|S|6|673.550000||
B|AMC|20210318|11:56:23|S|300|14.085000||
B|AMZN|20210318|11:56:23|S|1|3073.380000||
B|GME|20210318|11:56:23|S|4|207.270000||
B|IWN|20210318|11:56:24|S|15|169.110000||
B|MOON|20210318|11:56:24|S|50|44.000000||
B|PLTR|20210318|11:56:24|S|50|24.690000||
B|ZOM|20210318|11:56:24|E|100|2.130000||
B|BABA|20210318|11:56:25|S|20|237.830000||
B|HMC|20210318|11:56:25|S|200|30.880000||
B|MMM|20210318|11:56:25|S|1|191.130000||
B|MSFT|20210318|11:56:25|S|100|232.110000||
B|TGS|20210318|11:56:25|S|300|4.790000||
B|ZNGA|20210318|11:56:25|E|10|9.940000||
B|BABA|20210318|11:56:26|S|100|237.830000||
B|EIDO|20210318|11:56:26|S|50|23.050000||
B|TPR|20210318|11:56:26|S|100|46.290000||
B|RMO|20210318|11:56:27|S|1400|12.940000||
B|WNW|20210318|11:56:27|S|100|14.080000||
B|ABBV|20210318|11:56:28|S|5|104.750000||
B|AMC|20210318|11:56:28|S|699|14.090000||
B|AVAV|20210318|11:56:28|S|10|127.660000||
B|CGC|20210318|11:56:28|S|75|34.650000||
B|ZCMD|20210318|11:56:28|S|100|2.360000||
B|ZCMD|20210318|11:56:28|S|1200|2.360000||
B|ANIX|20210318|11:56:29|S|33|7.930000||
B|BURL|20210318|11:56:29|S|200|314.440000||
B|SPY|20210318|11:56:30|S|200|395.580000||
B|OKTA|20210318|11:56:31|S|5|211.930000||
B|SKLZ|20210318|11:56:31|S|20|27.910000||
B|BABA|20210318|11:56:32|S|100|237.770000||
B|CALX|20210318|11:56:32|S|3|48.100000||
B|DXF|20210318|11:56:32|S|100|2.570000||
B|ZOM|20210318|11:56:32|E|100|2.130000||
B|DXF|20210318|11:56:33|S|100|2.580000||
B|PLTR|20210318|11:56:33|S|50|24.680000||
B|QQQ|20210318|11:56:33|S|100|315.710000||
B|ZOM|20210318|11:56:33|E|100|2.130000||
B|ZOM|20210318|11:56:33|E|100|2.130000||
B|PINS|20210318|11:56:34|S|152|71.040000||
B|SONO|20210318|11:56:34|S|2000|41.920000||
B|SQQQ|20210318|11:56:34|S|66|13.750000||
B|FB|20210318|11:56:35|S|1000|282.670000||
B|RIOT|20210318|11:56:35|S|100|65.970000||
B|SIFY|20210318|11:56:35|S|2|4.130000||
B|EVOL|20210318|11:56:36|S|20|4.200000||
B|SOS|20210318|11:56:36|S|100|8.440000||
B|JWEL|20210318|11:56:37|S|100|8.200000||
B|JWEL|20210318|11:56:37|S|200|8.200000||
B|SNOW|20210318|11:56:37|S|5|223.390000||
B|SWBI|20210318|11:56:37|S|10|19.360000||
B|JFIN|20210318|11:56:38|S|100|10.840000||
B|SOS|20210318|11:56:38|S|200|8.475000||
B|EXPE|20210318|11:56:39|S|30|186.590000||
B|LYV|20210318|11:56:39|S|300|88.570000||
B|MSFT|20210318|11:56:39|S|3|232.090000||
B|URNM|20210318|11:56:39|S|10|62.620000||
B|AMD|20210318|11:56:40|S|14|80.080000||
B|NVDA|20210318|11:56:40|S|11|519.450000||
B|SOS|20210318|11:56:40|S|62|8.500000||
B|EBON|20210318|11:56:41|S|10|12.220000||
B|GOGL|20210318|11:56:41|S|1|7.710000||
B|PG|20210318|11:56:41|S|1|127.720000||
B|SOS|20210318|11:56:41|S|100|8.490000||
B|PYPL|20210318|11:56:42|S|10|242.130000||
B|TSLA|20210318|11:56:42|S|1|673.950000||
B|TWTR|20210318|11:56:42|S|16|68.660000||
B|AMC|20210318|11:56:43|S|250|14.120000||
B|OKTA|20210318|11:56:43|S|20|211.990000||
B|SOS|20210318|11:56:43|S|200|8.490000||
B|ADBE|20210318|11:56:44|S|1|440.540000||
B|NCTY|20210318|11:56:44|S|4|58.390000||
B|NIO|20210318|11:56:44|S|200|43.310000||
B|VUZI|20210318|11:56:44|S|100|24.680000||
B|DXF|20210318|11:56:45|S|500|2.540000||
B|VYM|20210318|11:56:45|S|1|101.900000||
B|ZOM|20210318|11:56:45|E|11|2.140000||
B|APTV|20210318|11:56:46|S|1600|154.690000||
B|MOXC|20210318|11:56:46|S|1000|3.390000||
B|ZOM|20210318|11:56:46|E|3|2.140000||
B|AMC|20210318|11:56:47|S|200|14.135000||
B|IXJ|20210318|11:56:47|S|3|76.420000||
B|TENB|20210318|11:56:47|S|28|39.470000||
B|ZOM|20210318|11:56:47|E|100|2.140000||
B|ZOM|20210318|11:56:47|E|100|2.140000||
B|ZOM|20210318|11:56:47|E|400|2.140000||
B|ZOM|20210318|11:56:47|E|786|2.140000||
B|AMC|20210318|11:56:48|S|300|14.125000||
B|UGRO|20210318|11:56:48|S|2000|9.620000||
B|VUZI|20210318|11:56:48|S|100|24.690000||
B|AMC|20210318|11:56:49|S|75|14.130000||
B|BQ|20210318|11:56:49|S|900|6.210000||
B|UPST|20210318|11:56:49|S|100|102.610000||
B|DXF|20210318|11:56:50|S|65|2.550000||
B|DXF|20210318|11:56:50|S|100|2.550000||
B|IAU|20210318|11:56:50|S|53|16.480000||
B|NIO|20210318|11:56:51|S|50|43.330000||
B|ZTO|20210318|11:56:52|S|100|30.260000||
B|PPLT|20210318|11:56:53|S|100|114.930000||
B|VUZI|20210318|11:56:53|S|100|24.740000||
B|WNW|20210318|11:56:53|S|100|13.970000||
B|INDY|20210318|11:56:54|S|1|44.560000||
B|LYFT|20210318|11:56:55|S|200|67.330000||
B|LYFT|20210318|11:56:55|S|300|67.330000||
B|AI|20210318|11:56:56|S|1|77.730000||
B|BAC|20210318|11:56:56|S|500|39.930000||
B|LIXT|20210318|11:56:56|S|200|3.960000||
B|ZVO|20210318|11:56:56|S|100|5.505000||
B|JFIN|20210318|11:56:58|S|412|10.670000||
B|AAPL|20210318|11:56:59|S|1|121.830000||
B|JG|20210318|11:56:59|S|100|5.900000||
B|TSLA|20210318|11:56:59|S|5|674.480000||
B|TWTR|20210318|11:56:59|S|3|68.650000||
B|DRD|20210318|11:57:00|S|100|9.950000||
B|JFIN|20210318|11:57:00|S|180|10.630000||
B|ZOM|20210318|11:57:00|E|100|2.140000||
B|ZOM|20210318|11:57:00|E|168|2.140000||
B|MTX|20210318|11:57:01|S|283|81.370000||
B|ZOM|20210318|11:57:01|E|10|2.140000||
B|IWM|20210318|11:57:03|S|4|232.180000||
B|LAZR|20210318|11:57:03|S|5|27.960000||
B|WKHS|20210318|11:57:04|S|49|16.190000||
B|FB|20210318|11:57:05|S|29|282.900000||
B|ZCMD|20210318|11:57:05|S|15|2.380000||
B|ZCMD|20210318|11:57:05|S|400|2.360000||
B|MARA|20210318|11:57:06|S|50|44.840000||
B|ZVO|20210318|11:57:06|S|100|5.500000||
B|ZVO|20210318|11:57:06|S|100|5.500000||
B|AMC|20210318|11:57:07|S|300|14.150000||
B|NIO|20210318|11:57:07|S|50|43.380000||
B|BBD|20210318|11:57:08|S|63|4.780000||
B|PDD|20210318|11:57:08|S|1|144.610000||
B|ZS|20210318|11:57:09|S|100|182.890000||
B|ZTO|20210318|11:57:09|E|1|30.265000||
B|HDB|20210318|11:57:10|S|500|78.370000||
B|UPST|20210318|11:57:10|S|100|102.510000||
B|ZIXI|20210318|11:57:10|S|100|7.810000||
B|ZNGA|20210318|11:57:11|S|1|9.950000||
B|AMC|20210318|11:57:12|S|352|14.150000||
B|ARKF|20210318|11:57:12|S|35|53.890000||
B|ARKG|20210318|11:57:12|S|41|91.020000||
B|ARKQ|20210318|11:57:12|S|22|86.290000||
B|CCIV|20210318|11:57:12|S|100|28.950000||
B|GME|20210318|11:57:13|S|1|206.360000||
B|OCG|20210318|11:57:13|S|2|10.670000||
B|BAC|20210318|11:57:14|S|600|39.925000||
B|OCG|20210318|11:57:14|S|402|10.670000||
B|SNDL|20210318|11:57:14|S|1000|1.540000||
B|GME|20210318|11:57:15|S|1|206.320000||
B|JPM|20210318|11:57:15|S|5|161.530000||
B|TSLA|20210318|11:57:15|S|30|675.310000||
B|GMBL|20210318|11:57:16|S|100|17.580000||
B|OCG|20210318|11:57:16|S|348|10.670000||
B|SPCE|20210318|11:57:16|S|10|33.020000||
B|BABA|20210318|11:57:17|S|28|237.820000||
B|STC|20210318|11:57:17|S|10|53.290000||
B|UPST|20210318|11:57:17|S|400|102.510000||
B|FB|20210318|11:57:18|S|77|283.050000||
B|TBIO|20210318|11:57:18|S|115|17.630000||
B|ZNGA|20210318|11:57:18|S|13|9.950000||
B|ARAV|20210318|11:57:19|S|69|9.040000||
B|TLRY|20210318|11:57:19|S|100|26.950000||
B|AMD|20210318|11:57:20|S|5|80.170000||
B|CLSN|20210318|11:57:20|S|400|2.285000||
B|JFIN|20210318|11:57:20|S|50|10.370000||
B|PSTH|20210318|11:57:20|S|100|26.650000||
B|PYPL|20210318|11:57:20|S|41|242.500000||
B|BABA|20210318|11:57:21|S|100|237.790000||
B|EBON|20210318|11:57:21|S|100|12.280000||
B|GLD|20210318|11:57:21|S|2|162.090000||
B|PSTH|20210318|11:57:21|S|100|26.660000||
B|SQ|20210318|11:57:21|S|5|234.830000||
B|CRWD|20210318|11:57:22|S|99|196.100000||
B|CRWD|20210318|11:57:22|S|100|196.100000||
B|CRWD|20210318|11:57:22|S|200|196.120000||
B|CSWC|20210318|11:57:22|S|2|21.910000||
B|ZM|20210318|11:57:22|S|1|324.430000||
B|CRWD|20210318|11:57:23|S|100|196.030000||
B|JFIN|20210318|11:57:23|S|100|10.400000||
B|TWTR|20210318|11:57:23|S|100|68.760000||
B|SDOW|20210318|11:57:24|S|3400|9.590000||
B|TSLA|20210318|11:57:24|S|5|675.240000||
B|EMB|20210318|11:57:26|S|200|108.970000||
B|TSLA|20210318|11:57:26|S|3|675.420000||
B|TXG|20210318|11:57:26|S|3|170.850000||
B|XLE|20210318|11:57:26|E|600|51.100000||
B|DXF|20210318|11:57:27|S|200|2.540000||
B|FOSL|20210318|11:57:27|S|100|14.770000||
B|GME|20210318|11:57:27|S|20|206.310000||
B|PDD|20210318|11:57:27|S|5|144.660000||
B|PLL|20210318|11:57:27|S|50|84.350000||
B|CHPT|20210318|11:57:28|S|81|24.610000||
B|GME|20210318|11:57:28|S|6|206.030000||
B|HD|20210318|11:57:28|S|2|285.190000||
B|IXP|20210318|11:57:28|S|4|81.580000||
B|LYV|20210318|11:57:28|S|100|88.560000||
B|PBCT|20210318|11:57:28|S|150|18.720000||
B|EBON|20210318|11:57:29|S|100|12.280000||
B|AESE|20210318|11:57:30|S|100|3.780000||
B|AESE|20210318|11:57:30|S|2000|3.760000||
B|JFIN|20210318|11:57:30|S|264|10.370000||
B|LEU|20210318|11:57:30|S|100|26.220000||
B|SOXL|20210318|11:57:30|S|300|35.980000||
B|DKNG|20210318|11:57:31|S|100|70.980000||
B|TNP|20210318|11:57:31|S|5|10.760000||
B|WNW|20210318|11:57:31|S|985|13.870000||
B|LEU|20210318|11:57:32|S|100|26.440000||
B|ZM|20210318|11:57:32|S|1|324.350000||
B|ACER|20210318|11:57:33|S|100|3.480000||
B|GIGM|20210318|11:57:34|S|2000|4.000000||
B|GOOGL|20210318|11:57:35|S|1|2053.230000||
B|LITB|20210318|11:57:36|S|2400|3.870000||
B|OPEN|20210318|11:57:36|S|100|27.730000||
B|AESE|20210318|11:57:37|S|100|3.760000||
B|BILI|20210318|11:57:37|S|13|111.410000||
B|LYFT|20210318|11:57:37|S|100|67.240000||
B|MRNA|20210318|11:57:37|S|68|145.090000||
B|SPY|20210318|11:57:38|S|100|395.660000||
B|ZCMD|20210318|11:57:38|S|1|2.360000||
B|ZCMD|20210318|11:57:38|S|2|2.360000||
B|BTZ|20210318|11:57:39|S|100|14.070000||
B|BTZ|20210318|11:57:39|S|100|14.070000||
B|ABNB|20210318|11:57:40|S|1|196.460000||
B|MOGO|20210318|11:57:40|S|800|10.990000||
B|WB|20210318|11:57:40|S|100|54.370000||
B|BBI|20210318|11:57:41|S|2000|1.340000||
B|BBI|20210318|11:57:41|S|2300|1.340000||
B|ZUO|20210318|11:57:41|S|49|14.650000||
B|AMD|20210318|11:57:42|S|5|80.100000||
B|LYV|20210318|11:57:42|S|10|88.610000||
B|URNM|20210318|11:57:42|S|31|62.650000||
B|NIO|20210318|11:57:43|S|100|43.380000||
B|AMC|20210318|11:57:44|S|50|14.160000||
B|NIO|20210318|11:57:44|S|87|43.390000||
B|NIO|20210318|11:57:44|S|100|43.380000||
B|WB|20210318|11:57:44|S|100|54.760000||
B|WB|20210318|11:57:44|S|100|54.840000||
B|ZTO|20210318|11:57:45|E|200|30.275000||
B|NNDM|20210318|11:57:46|S|47|10.820000||
B|ACB|20210318|11:57:47|S|360|10.460000||
B|PT|20210318|11:57:47|S|100|1.710000||
B|MSFT|20210318|11:57:48|S|10|232.100000||
B|SOS|20210318|11:57:48|S|200|8.570000||
B|TAN|20210318|11:57:48|S|19|89.830000||
B|CRWD|20210318|11:57:49|S|100|196.290000||
B|EQOS|20210318|11:57:49|S|100|13.140000||
B|ZTO|20210318|11:57:49|E|200|30.275000||
B|MOXC|20210318|11:57:50|S|400|3.470000||
B|AMC|20210318|11:57:51|S|50|14.160000||
B|SNDL|20210318|11:57:52|S|50|1.540000||
B|AMC|20210318|11:57:53|S|200|14.170000||
B|BB|20210318|11:57:53|S|90|11.280000||
B|MOXC|20210318|11:57:53|S|100|3.470000||
B|RIOT|20210318|11:57:53|S|50|66.680000||
B|SHLS|20210318|11:57:53|S|75|33.460000||
B|SOS|20210318|11:57:53|S|659|8.560000||
B|DG|20210318|11:57:54|S|80|176.830000||
B|JFIN|20210318|11:57:54|S|23|10.300000||
B|AFG|20210318|11:57:55|S|200|119.330000||
B|CRWD|20210318|11:57:55|S|1|196.420000||
B|LEU|20210318|11:57:55|S|500|26.710000||
B|RIOT|20210318|11:57:55|S|100|66.680000||
B|SBBP|20210318|11:57:55|S|23|3.580000||
B|LEU|20210318|11:57:56|S|100|26.980000||
B|RIOT|20210318|11:57:56|S|14|66.680000||
B|U|20210318|11:57:56|S|1|104.490000||
B|ABNB|20210318|11:57:57|S|200|196.440000||
B|DGRO|20210318|11:57:57|S|2|48.170000||
B|JFIN|20210318|11:57:58|S|21|10.350000||
B|AESE|20210318|11:57:59|S|200|3.780000||
B|CANF|20210318|11:57:59|S|340|2.920000||
B|JPM|20210318|11:57:59|S|2|161.650000||
B|TSLA|20210318|11:57:59|S|62|675.060000||
B|CPNG|20210318|11:58:00|S|23|44.330000||
B|CRM|20210318|11:58:01|S|2|209.770000||
B|EYES|20210318|11:58:01|S|479|15.400000||
B|JFIN|20210318|11:58:01|S|706|10.350000||
B|MOXC|20210318|11:58:01|S|360|3.480000||
B|NIO|20210318|11:58:02|S|34|43.390000||
B|RLX|20210318|11:58:02|S|394|19.270000||
B|SQ|20210318|11:58:02|S|20|234.530000||
B|TLRY|20210318|11:58:02|S|1800|26.930000||
B|ZTO|20210318|11:58:02|E|100|30.295000||
B|OLMA|20210318|11:58:03|S|50|46.180000||
B|AI|20210318|11:58:04|S|100|77.930000||
B|AI|20210318|11:58:04|S|100|77.940000||
B|C|20210318|11:58:04|S|200|75.995000||
B|DIS|20210318|11:58:04|S|49|193.130000||
B|SSYS|20210318|11:58:04|S|100|28.070000||
B|TER|20210318|11:58:04|S|1|114.530000||
B|TZA|20210318|11:58:04|S|500|30.360000||
B|FCEL|20210318|11:58:05|S|600|15.280000||
B|RLX|20210318|11:58:05|S|300|19.270000||
B|BILI|20210318|11:58:06|S|17|111.490000||
B|TITN|20210318|11:58:06|S|4|26.770000||
B|TSLA|20210318|11:58:06|S|10|674.660000||
B|VXX|20210318|11:58:06|S|100|12.750000||
B|AAPL|20210318|11:58:07|S|50|121.850000||
B|AMC|20210318|11:58:08|S|29|14.190000||
B|BAC|20210318|11:58:08|S|1100|39.950000||
B|BLOK|20210318|11:58:08|S|50|61.240000||
B|CRWD|20210318|11:58:08|S|100|196.310000||
B|JG|20210318|11:58:08|S|100|5.890000||
B|TWLO|20210318|11:58:08|S|1|360.950000||
B|UPST|20210318|11:58:08|S|5|103.050000||
B|CRWD|20210318|11:58:09|S|46|196.310000||
B|SOS|20210318|11:58:09|S|369|8.570000||
B|WB|20210318|11:58:09|S|50|54.610000||
B|CARR|20210318|11:58:10|S|200|41.400000||
B|CHAU|20210318|11:58:10|S|5|40.180000||
B|DDD|20210318|11:58:11|S|3|31.460000||
B|GME|20210318|11:58:11|S|200|207.500000||
B|WB|20210318|11:58:11|S|100|54.670000||
B|GSK|20210318|11:58:12|S|300|36.690000||
B|MOXC|20210318|11:58:12|S|100|3.600000||
B|MOXC|20210318|11:58:12|S|100|3.650000||
B|NTNX|20210318|11:58:12|S|100|26.270000||
B|RLX|20210318|11:58:12|S|100|19.280000||
B|SPRQ|20210318|11:58:12|S|5|10.330000||
B|VIVE|20210318|11:58:12|S|100|3.790000||
B|WB|20210318|11:58:12|S|100|54.570000||
B|WB|20210318|11:58:12|S|300|54.670000||
B|DXF|20210318|11:58:13|S|100|2.550000||
B|MARA|20210318|11:58:13|S|100|45.090000||
B|RIOT|20210318|11:58:13|S|100|66.610000||
B|VWOB|20210318|11:58:13|S|10|77.590000||
B|GME|20210318|11:58:14|S|9|207.600000||
B|RIOT|20210318|11:58:14|S|500|66.650000||
B|SOS|20210318|11:58:14|S|200|8.560000||
B|U|20210318|11:58:14|S|300|104.370000||
B|VLDR|20210318|11:58:14|S|215|13.540000||
B|AMRN|20210318|11:58:15|S|100|6.355000||
B|CI|20210318|11:58:15|S|10|245.970000||
B|TTOO|20210318|11:58:15|S|500|1.890000||
B|RBLX|20210318|11:58:16|S|8|73.710000||
B|VSTO|20210318|11:58:16|S|100|35.370000||
B|GME|20210318|11:58:17|S|100|207.690000||
B|TSLA|20210318|11:58:17|S|1|674.810000||
B|GME|20210318|11:58:18|S|7|207.690000||
B|IGV|20210318|11:58:18|S|100|337.550000||
B|CFRX|20210318|11:58:19|S|10|5.400000||
B|AESE|20210318|11:58:20|S|1300|3.710000||
B|AESE|20210318|11:58:20|S|1700|3.710000||
B|EBON|20210318|11:58:20|S|100|12.280000||
B|TSM|20210318|11:58:20|S|40|115.880000||
B|CPNG|20210318|11:58:21|S|50|44.250000||
B|CPNG|20210318|11:58:21|S|100|44.250000||
B|PTON|20210318|11:58:21|S|7|105.120000||
B|RLX|20210318|11:58:21|S|100|19.280000||
B|HOL|20210318|11:58:22|S|600|12.870000||
B|LABU|20210318|11:58:22|S|1|102.440000||
B|ZOM|20210318|11:58:22|E|100|2.145000||
B|CAN|20210318|11:58:23|S|100|32.280000||
B|CPNG|20210318|11:58:23|S|20|43.910000||
B|XPEV|20210318|11:58:23|S|62|35.710000||
B|ZM|20210318|11:58:23|S|25|323.840000||
B|ZM|20210318|11:58:23|S|25|323.840000||
B|ZM|20210318|11:58:23|S|50|323.840000||
B|FSRV|20210318|11:58:24|S|100|13.470000||
B|FSRV|20210318|11:58:24|S|200|13.480000||
B|THCB|20210318|11:58:24|S|824|14.040000||
B|ZNGA|20210318|11:58:24|S|150|9.950000||
B|FSRV|20210318|11:58:25|S|100|13.510000||
B|GME|20210318|11:58:25|S|70|207.730000||
B|LGHL|20210318|11:58:25|S|100|4.170000||
B|LGHL|20210318|11:58:25|S|200|4.170000||
B|MBI|20210318|11:58:25|S|2000|10.070000||
B|MOXC|20210318|11:58:25|S|100|3.720000||
B|MOXC|20210318|11:58:25|S|300|3.720000||
B|FSRV|20210318|11:58:26|S|1098|13.550000||
B|PDD|20210318|11:58:26|S|21|144.470000||
B|PG|20210318|11:58:26|S|3|127.700000||
B|DXF|20210318|11:58:27|S|100|2.580000||
B|SNDL|20210318|11:58:27|S|28|1.535000||
B|BMBL|20210318|11:58:28|S|1|68.080000||
B|TLRY|20210318|11:58:28|S|100|27.000000||
B|ZCMD|20210318|11:58:28|S|13|2.360000||
B|AI|20210318|11:58:29|S|10|78.030000||
B|NKLA|20210318|11:58:29|S|100|15.100000||
B|NKLA|20210318|11:58:29|S|100|15.100000||
B|RIOT|20210318|11:58:29|S|100|66.700000||
B|BCS|20210318|11:58:31|S|4600|10.265000||
B|ADBE|20210318|11:58:32|S|1|440.500000||
B|EPD|20210318|11:58:33|S|100|22.790000||
B|LGHL|20210318|11:58:33|S|300|4.170000||
B|SNDL|20210318|11:58:33|S|200|1.535000||
B|CWK|20210318|11:58:34|S|100|17.390000||
B|RWLK|20210318|11:58:34|S|100|3.130000||
B|ZTO|20210318|11:58:34|E|100|30.285000||
B|BA|20210318|11:58:35|S|100|265.890000||
B|NIO|20210318|11:58:35|S|100|43.450000||
B|RBLX|20210318|11:58:35|S|5|73.790000||
B|OXY|20210318|11:58:36|S|800|27.970000||
B|SOS|20210318|11:58:36|S|100|8.590000||
B|SVOK|20210318|11:58:36|S|82|10.100000||
B|AMC|20210318|11:58:37|S|80|14.220000||
B|AMC|20210318|11:58:37|S|296|14.230000||
B|LYFT|20210318|11:58:37|S|20|67.260000||
B|NET|20210318|11:58:37|S|15|71.590000||
B|SOS|20210318|11:58:37|S|200|8.580000||
B|BCS|20210318|11:58:38|S|5000|10.270000||
B|MGA|20210318|11:58:38|S|150|93.810000||
B|MOXC|20210318|11:58:38|S|100|3.680000||
B|SXTC|20210318|11:58:38|S|1000|2.200000||
B|AMC|20210318|11:58:39|S|46|14.220000||
B|APXT|20210318|11:58:39|S|100|12.900000||
B|SOS|20210318|11:58:39|S|200|8.590000||
B|AMC|20210318|11:58:40|S|20|14.190000||
B|JPM|20210318|11:58:40|S|300|161.670000||
B|PINS|20210318|11:58:40|S|1000|71.080000||
B|XLF|20210318|11:58:40|E|60|35.280000||
B|CXSE|20210318|11:58:41|S|1|67.710000||
B|MOXC|20210318|11:58:41|S|500|3.670000||
B|CRWD|20210318|11:58:42|S|100|196.220000||
B|CRWD|20210318|11:58:42|S|470|196.240000||
B|TSLA|20210318|11:58:42|S|10|675.330000||
B|APTV|20210318|11:58:43|S|100|154.960000||
B|CRWD|20210318|11:58:43|S|57|196.240000||
B|QMCO|20210318|11:58:43|S|100|9.300000||
B|SINO|20210318|11:58:43|S|20|9.400000||
B|TDOC|20210318|11:58:43|S|20|185.820000||
B|CRSP|20210318|11:58:44|S|1|128.320000||
B|CRWD|20210318|11:58:44|S|200|196.240000||
B|LITE|20210318|11:58:44|S|314|85.990000||
B|LRCX|20210318|11:58:44|S|33|538.430000||
B|LNC|20210318|11:58:45|S|100|67.120000||
B|NVDA|20210318|11:58:45|S|7|520.150000||
B|SOXL|20210318|11:58:45|S|2|36.030000||
B|OXY|20210318|11:58:46|S|100|27.960000||
B|VGK|20210318|11:58:46|S|50|63.850000||
B|CPNG|20210318|11:58:47|S|30|43.780000||
B|MOXC|20210318|11:58:47|S|176|3.740000||
B|MARA|20210318|11:58:48|S|90|45.200000||
B|MOXC|20210318|11:58:48|S|100|3.750000||
B|ONB|20210318|11:58:48|S|100|21.200000||
B|SOS|20210318|11:58:48|S|100|8.620000||
B|SOS|20210318|11:58:48|S|200|8.620000||
B|DE|20210318|11:58:49|S|6|384.905000||
B|GOLD|20210318|11:58:49|S|10|20.950000||
B|INGN|20210318|11:58:49|S|44|52.310000||
B|MRNA|20210318|11:58:49|S|19|145.160000||
B|NTR|20210318|11:58:49|S|2|59.370000||
B|SWKS|20210318|11:58:49|S|11|179.060000||
B|TSLA|20210318|11:58:49|S|2|675.350000||
B|ZM|20210318|11:58:49|S|10|324.490000||
B|EQOS|20210318|11:58:50|S|100|13.170000||
B|EQOS|20210318|11:58:50|S|100|13.170000||
B|LAD|20210318|11:58:50|S|5|413.680000||
B|LTHM|20210318|11:58:50|S|100|18.640000||
B|OKTA|20210318|11:58:50|S|8|212.240000||
B|PI|20210318|11:58:50|S|22|62.310000||
B|RGEN|20210318|11:58:50|S|11|203.200000||
B|TGT|20210318|11:58:50|S|10|180.640000||
B|ACB|20210318|11:58:51|S|3|10.480000||
B|CM|20210318|11:58:51|S|20|102.030000||
B|DKNG|20210318|11:58:51|S|422|70.970000||
B|LMND|20210318|11:58:51|S|50|101.180000||
B|MARA|20210318|11:58:51|S|50|45.220000||
B|GME|20210318|11:58:52|S|100|208.210000||
B|MYTE|20210318|11:58:52|S|400|30.820000||
B|CYRN|20210318|11:58:53|S|404|0.933900||
B|PBR|20210318|11:58:53|S|600|8.380000||
B|TDOC|20210318|11:58:53|S|2|185.920000||
B|BLK|20210318|11:58:54|S|10|738.750000||
B|IDXX|20210318|11:58:54|S|5|491.810000||
B|NIO|20210318|11:58:54|S|200|43.440000||
B|RAAS|20210318|11:58:54|S|10|20.640000||
B|HD|20210318|11:58:55|S|50|285.350000||
B|RLX|20210318|11:58:55|S|400|19.330000||
B|PBR|20210318|11:58:56|S|100|8.380000||
B|ZNGA|20210318|11:58:56|S|25|9.950000||
B|SLGG|20210318|11:58:57|S|24|8.580000||
B|XOP|20210318|11:58:57|S|100|85.700000||
B|ZION|20210318|11:58:57|S|1|60.140000||
B|CCNC|20210318|11:58:58|S|100|6.080000||
B|FSRV|20210318|11:58:58|S|100|13.540000||
B|FSRV|20210318|11:58:58|S|200|13.590000||
B|GME|20210318|11:58:58|S|3|208.410000||
B|JPM|20210318|11:58:58|S|9|161.615000||
B|TSLA|20210318|11:58:58|S|100|675.750000||
B|ZM|20210318|11:58:58|S|1|324.840000||
B|BA|20210318|11:58:59|S|15|265.950000||
B|BA|20210318|11:58:59|S|500|265.830000||
B|FSRV|20210318|11:58:59|S|160|13.600000||
B|MOXC|20210318|11:58:59|S|100|3.870000||
B|VOO|20210318|11:58:59|S|1|363.970000||
B|VUZI|20210318|11:58:59|S|12|24.880000||
B|ZTS|20210318|11:58:59|S|25|153.910000||
B|ZTS|20210318|11:58:59|S|25|153.910000||
B|BA|20210318|11:59:00|S|70|265.840000||
B|BAR|20210318|11:59:00|S|1|17.190000||
B|EVOL|20210318|11:59:00|S|100|4.200000||
B|LMT|20210318|11:59:00|S|2|358.440000||
B|MOXC|20210318|11:59:00|S|100|3.900000||
B|EQOS|20210318|11:59:01|S|1000|13.180000||
B|JFIN|20210318|11:59:01|S|100|10.230000||
B|OPEN|20210318|11:59:01|S|100|27.630000||
B|OPEN|20210318|11:59:01|S|200|27.630000||
B|PLTR|20210318|11:59:01|S|81|24.750000||
B|SI|20210318|11:59:01|S|6|172.450000||
B|SNDL|20210318|11:59:01|S|500|1.535000||
B|AMD|20210318|11:59:02|S|15|80.260000||
B|APRE|20210318|11:59:02|S|900|6.040000||
B|GIGM|20210318|11:59:02|S|500|4.100000||
B|PT|20210318|11:59:02|S|20|1.700000||
B|DASH|20210318|11:59:04|S|100|132.740000||
B|NIO|20210318|11:59:05|S|100|43.470000||
B|QQQ|20210318|11:59:05|S|100|316.320000||
B|NIO|20210318|11:59:06|S|50|43.450000||
B|TSLA|20210318|11:59:06|S|45|676.290000||
B|TSLA|20210318|11:59:06|S|240|676.250000||
B|ENPH|20210318|11:59:08|S|7|154.400000||
B|NCTY|20210318|11:59:08|S|100|58.970000||
B|TSLA|20210318|11:59:08|S|10|676.000000||
B|TSLA|20210318|11:59:08|S|60|676.070000||
B|BMA|20210318|11:59:09|S|10|14.650000||
B|NVDA|20210318|11:59:09|S|1|520.940000||
B|SOS|20210318|11:59:09|S|200|8.620000||
B|SOXL|20210318|11:59:09|S|1|36.190000||
B|FB|20210318|11:59:10|S|200|283.200000||
B|GM|20210318|11:59:10|S|100|62.130000||
B|JPM|20210318|11:59:10|S|100|161.620000||
B|ACB|20210318|11:59:11|S|5|10.480000||
B|AMP|20210318|11:59:11|S|160|235.770000||
B|EBON|20210318|11:59:11|S|200|12.260000||
B|JFIN|20210318|11:59:11|S|100|10.140000||
B|SAVA|20210318|11:59:11|S|2000|58.390000||
B|SOS|20210318|11:59:11|S|55|8.630000||
B|UPST|20210318|11:59:11|S|50|103.520000||
B|BEP|20210318|11:59:12|S|10|40.450000||
B|SNDL|20210318|11:59:12|S|200|1.540000||
B|AMC|20210318|11:59:13|S|50|14.260000||
B|FVRR|20210318|11:59:13|S|10|224.520000||
B|GME|20210318|11:59:13|S|6|208.840000||
B|QSR|20210318|11:59:13|S|100|64.600000||
B|AMD|20210318|11:59:14|S|6|80.280000||
B|JFIN|20210318|11:59:14|S|100|10.150000||
B|NTR|20210318|11:59:14|S|3|59.380000||
B|PDD|20210318|11:59:14|S|10|144.700000||
B|GME|20210318|11:59:15|S|125|208.780000||
B|ILMN|20210318|11:59:15|S|100|410.430000||
B|VIVE|20210318|11:59:15|S|2000|3.810000||
B|AESE|20210318|11:59:16|S|100|3.740000||
B|AESE|20210318|11:59:16|S|100|3.750000||
B|AESE|20210318|11:59:16|S|1800|3.750000||
B|JFIN|20210318|11:59:16|S|100|10.150000||
B|SPT|20210318|11:59:16|S|16|60.650000||
B|TSLA|20210318|11:59:16|S|6|675.750000||
B|ANTE|20210318|11:59:17|S|100|4.590000||
B|NDRA|20210318|11:59:17|S|300|2.890000||
B|SONO|20210318|11:59:17|S|15|42.140000||
B|SPCE|20210318|11:59:17|S|100|33.060000||
B|DASH|20210318|11:59:18|S|100|132.740000||
B|MOXC|20210318|11:59:18|S|100|4.030000||
B|ZKIN|20210318|11:59:18|S|393|9.250000||
B|SPGI|20210318|11:59:19|S|1|347.170000||
B|TMO|20210318|11:59:19|S|50|449.990000||
B|XPEV|20210318|11:59:19|S|100|35.760000||
B|XPEV|20210318|11:59:19|S|300|35.760000||
B|XPEV|20210318|11:59:19|S|730|35.760000||
B|AG|20210318|11:59:21|S|100|17.510000||
B|JFIN|20210318|11:59:21|S|30|10.050000||
B|SINO|20210318|11:59:21|S|80|9.420000||
B|SOS|20210318|11:59:21|S|200|8.650000||
B|ZTO|20210318|11:59:21|S|100|30.330000||
B|AUUD|20210318|11:59:22|S|100|3.300000||
B|JFIN|20210318|11:59:22|S|100|10.090000||
B|MSFT|20210318|11:59:22|S|6|232.400000||
B|OKTA|20210318|11:59:22|S|10|212.640000||
B|RBLX|20210318|11:59:22|S|50|73.610000||
B|WRK|20210318|11:59:22|S|100|52.930000||
B|BAC|20210318|11:59:23|S|1400|39.955000||
B|JD|20210318|11:59:23|S|100|85.060000||
B|MCD|20210318|11:59:23|S|98|222.720000||
B|PDD|20210318|11:59:23|S|50|144.680000||
B|LMT|20210318|11:59:24|S|5|358.570000||
B|PDD|20210318|11:59:24|S|100|144.690000||
B|ZM|20210318|11:59:25|S|100|324.805000||
B|EQOS|20210318|11:59:26|S|200|13.170000||
B|FTCV|20210318|11:59:26|S|100|13.070000||
B|AESE|20210318|11:59:27|S|1050|3.790000||
B|BMBL|20210318|11:59:27|S|200|68.070000||
B|JFIN|20210318|11:59:28|S|95|10.150000||
B|AESE|20210318|11:59:29|S|100|3.760000||
B|JFIN|20210318|11:59:29|S|75|10.110000||
B|TSLA|20210318|11:59:29|S|1|675.610000||
B|DIS|20210318|11:59:30|S|200|193.290000||
B|EYES|20210318|11:59:30|S|44|15.320000||
B|LYB|20210318|11:59:30|S|100|111.980000||
B|OKTA|20210318|11:59:30|S|3|212.640000||
B|UAA|20210318|11:59:30|S|600|23.770000||
B|ZEN|20210318|11:59:30|S|100|127.020000||
B|CPNG|20210318|11:59:31|S|46|43.380000||
B|PDBC|20210318|11:59:31|S|500|17.550000||
B|TSLA|20210318|11:59:31|S|5|675.310000||
B|FSR|20210318|11:59:32|S|25|20.280000||
B|PFC|20210318|11:59:32|S|146|34.720000||
B|SOS|20210318|11:59:32|S|200|8.640000||
B|AESE|20210318|11:59:33|S|2000|3.790000||
B|AMC|20210318|11:59:33|S|100|14.240000||
B|GME|20210318|11:59:33|S|2|208.130000||
B|TLT|20210318|11:59:33|S|50|133.440000||
B|TSLA|20210318|11:59:33|S|1|675.390000||
B|YI|20210318|11:59:33|S|1000|18.130000||
B|CPNG|20210318|11:59:34|S|50|43.380000||
B|DHT|20210318|11:59:34|S|100|6.400000||
B|OKTA|20210318|11:59:34|S|100|212.620000||
B|SOS|20210318|11:59:34|S|100|8.620000||
B|TSLA|20210318|11:59:34|S|8|675.370000||
B|VSTO|20210318|11:59:34|S|200|35.270000||
B|AHT|20210318|11:59:35|S|800|3.690000||
B|FSRV|20210318|11:59:35|S|1000|13.600000||
B|GME|20210318|11:59:36|S|10|208.340000||
B|MOXC|20210318|11:59:36|S|100|3.830000||
B|RDFN|20210318|11:59:36|S|100|72.330000||
B|VIR|20210318|11:59:36|S|9|56.320000||
B|TSLA|20210318|11:59:37|S|2|675.230000||
B|TSLA|20210318|11:59:37|S|5|675.400000||
B|FTNT|20210318|11:59:38|S|1|177.850000||
B|INFI|20210318|11:59:38|S|100|3.715000||
B|PDBC|20210318|11:59:38|S|500|17.550000||
B|DXF|20210318|11:59:39|S|100|2.650000||
B|GHVI|20210318|11:59:39|S|100|16.300000||
B|SLDB|20210318|11:59:39|S|100|6.430000||
B|AMZN|20210318|11:59:41|S|20|3079.530000||
B|QFIN|20210318|11:59:41|S|180|34.420000||
B|TZA|20210318|11:59:41|S|1|30.310000||
B|GHVI|20210318|11:59:42|S|106|16.430000||
B|FB|20210318|11:59:43|S|100|283.240000||
B|SPOT|20210318|11:59:43|S|2|270.220000||
B|LC|20210318|11:59:44|S|100|21.060000||
B|RBLX|20210318|11:59:44|S|17|73.690000||
B|ZION|20210318|11:59:44|S|10|60.110000||
B|MARA|20210318|11:59:45|S|100|44.990000||
B|GS|20210318|11:59:46|S|20|356.500000||
B|NFLX|20210318|11:59:46|S|5|512.850000||
B|TSLA|20210318|11:59:46|S|30|675.280000||
B|MOXC|20210318|11:59:47|S|100|3.880000||
B|ZTO|20210318|11:59:47|E|10|30.295000||
B|ZNGA|20210318|11:59:50|S|100|9.955000||
B|ZNGA|20210318|11:59:50|S|100|9.955000||
B|ENBL|20210318|11:59:51|S|60|6.970000||
B|SPG|20210318|11:59:51|S|283|116.790000||
B|JO|20210318|11:59:52|S|1|38.340000||
B|SOS|20210318|11:59:53|S|200|8.625000||
B|EXPI|20210318|11:59:54|S|4|52.580000||
B|YVR|20210318|11:59:54|S|675|3.120000||
B|YVR|20210318|11:59:54|S|2000|3.120000||
B|DXF|20210318|11:59:55|S|100|2.680000||
B|ZKIN|20210318|11:59:55|S|400|9.220000||
B|MOXC|20210318|11:59:57|S|2000|3.950000||
B|GM|20210318|11:59:59|S|700|62.180000||
B|SINO|20210318|11:59:59|S|20|9.470000||
B|AMD|20210318|12:00:00|S|3|80.260000||
B|EPRT|20210318|12:00:00|S|2|23.970000||
B|RIOT|20210318|12:00:00|S|100|66.720000||
B|APPN|20210318|12:00:01|S|10|149.830000||
B|JO|20210318|12:00:01|S|1|38.330000||
B|EBON|20210318|12:00:03|S|100|12.320000||
B|EBON|20210318|12:00:03|S|200|12.320000||
B|EBON|20210318|12:00:03|S|200|12.320000||
B|PYPL|20210318|12:00:03|S|8|242.330000||
B|SOS|20210318|12:00:03|S|200|8.640000||
B|DXF|20210318|12:00:04|S|100|2.660000||
B|NUAN|20210318|12:00:04|S|3|44.130000||
B|TLRY|20210318|12:00:04|S|50|26.990000||
B|TSLA|20210318|12:00:04|S|1|675.300000||
B|ZYNE|20210318|12:00:04|S|6|5.185000||
B|BND|20210318|12:00:05|S|36|84.300000||
B|CPNG|20210318|12:00:05|S|1|43.370000||
B|JMIA|20210318|12:00:05|S|10|44.360000||
B|GME|20210318|12:00:06|S|50|208.090000||
B|MOXC|20210318|12:00:06|S|2000|3.890000||
B|ZS|20210318|12:00:06|S|100|182.665000||
B|OCG|20210318|12:00:07|S|100|10.500000||
B|SQ|20210318|12:00:07|S|50|234.690000||
B|AMC|20210318|12:00:08|S|100|14.235000||
B|BFT|20210318|12:00:08|S|100|16.130000||
B|CLVR|20210318|12:00:08|S|500|14.030000||
B|BAR|20210318|12:00:09|S|1|17.205000||
B|OUST|20210318|12:00:09|S|300|9.710000||
B|EBON|20210318|12:00:10|S|100|12.320000||
B|MOXC|20210318|12:00:10|S|100|3.840000||
B|VIVE|20210318|12:00:10|S|3300|3.840000||
B|VIVE|20210318|12:00:10|S|4000|3.840000||
B|AMC|20210318|12:00:11|S|20|14.235000||
B|BORR|20210318|12:00:11|S|100|1.195000||
B|BORR|20210318|12:00:11|S|1000|1.195000||
B|CPNG|20210318|12:00:11|S|10|43.330000||
B|BAC|20210318|12:00:12|S|50|39.945000||
B|CRM|20210318|12:00:12|S|1000|209.800000||
B|TRIP|20210318|12:00:12|S|550|61.720000||
B|AESE|20210318|12:00:13|S|100|3.740000||
B|AMC|20210318|12:00:13|S|4|14.235000||
B|AVAV|20210318|12:00:13|S|100|127.320000||
B|JMIA|20210318|12:00:13|S|500|44.280000||
B|LAZR|20210318|12:00:13|S|100|28.170000||
B|LGHL|20210318|12:00:13|S|400|4.170000||
B|LGHL|20210318|12:00:13|S|600|4.170000||
B|RBLX|20210318|12:00:14|S|6|73.710000||
B|SBH|20210318|12:00:14|S|20|20.940000||
B|JO|20210318|12:00:15|S|1|38.290000||
B|LGHL|20210318|12:00:15|S|300|4.170000||
B|MOXC|20210318|12:00:15|S|100|3.890000||
B|TSLA|20210318|12:00:15|S|1|675.670000||
B|FB|20210318|12:00:16|S|15|283.170000||
B|ESI|20210318|12:00:17|S|100|20.440000||
B|MOXC|20210318|12:00:17|S|100|3.860000||
B|MOXC|20210318|12:00:17|S|100|3.860000||
B|RIOT|20210318|12:00:17|S|42|66.730000||
B|UAMY|20210318|12:00:17|S|300|1.325000||
B|UAMY|20210318|12:00:17|S|899|1.330000||
B|JO|20210318|12:00:18|S|1|38.300000||
B|XPEV|20210318|12:00:18|S|88|35.770000||
B|XPEV|20210318|12:00:18|S|100|35.760000||
B|XPEV|20210318|12:00:18|S|400|35.760000||
B|ZCMD|20210318|12:00:18|S|5|2.360000||
B|MOXC|20210318|12:00:19|S|200|3.870000||
B|GS|20210318|12:00:20|S|1|356.270000||
B|JFIN|20210318|12:00:20|S|100|10.010000||
B|TSLA|20210318|12:00:20|S|1|675.380000||
B|AB|20210318|12:00:21|S|100|41.100000||
B|BA|20210318|12:00:21|S|20|266.020000||
B|CRWD|20210318|12:00:21|S|1|195.770000||
B|FSRV|20210318|12:00:21|S|100|13.620000||
B|JFIN|20210318|12:00:21|S|682|10.060000||
B|NOW|20210318|12:00:21|S|3|470.110000||
B|SFT|20210318|12:00:21|S|100|9.230000||
B|SOS|20210318|12:00:21|S|200|8.590000||
B|AMC|20210318|12:00:22|S|100|14.230000||
B|CHTR|20210318|12:00:22|S|5|621.250000||
B|ETON|20210318|12:00:22|S|100|8.140000||
B|TSLA|20210318|12:00:22|S|5|675.100000||
B|CRWD|20210318|12:00:23|S|1|195.770000||
B|EBON|20210318|12:00:23|S|100|12.310000||
B|FDN|20210318|12:00:24|S|1|219.020000||
B|ZNGA|20210318|12:00:24|S|2|9.945000||
B|SO|20210318|12:00:25|S|38|60.140000||
B|ZOM|20210318|12:00:25|E|100|2.145000||
B|AESE|20210318|12:00:26|S|15|3.770000||
B|JFIN|20210318|12:00:26|S|68|10.080000||
B|JFIN|20210318|12:00:26|S|600|10.080000||
B|UPST|20210318|12:00:26|S|100|103.930000||
B|AESE|20210318|12:00:27|S|100|3.770000||
B|GIGM|20210318|12:00:27|S|100|4.100000||
B|EBON|20210318|12:00:28|S|302|12.320000||
B|TWLO|20210318|12:00:28|S|1|361.060000||
B|GNOM|20210318|12:00:29|S|1|23.400000||
B|Z|20210318|12:00:29|S|2|139.140000||
B|SCYX|20210318|12:00:30|S|100|8.680000||
B|SCYX|20210318|12:00:30|S|2000|8.670000||
B|TDOC|20210318|12:00:30|S|1|185.910000||
B|ARTL|20210318|12:00:31|S|90|2.050000||
B|IPDN|20210318|12:00:31|S|100|3.480000||
B|IPDN|20210318|12:00:31|S|400|3.490000||
B|PLUG|20210318|12:00:31|S|16|37.640000||
B|SAVE|20210318|12:00:31|S|200|40.460000||
B|EDV|20210318|12:00:32|S|30|122.240000||
B|SCYX|20210318|12:00:32|S|500|8.700000||
B|SCYX|20210318|12:00:32|S|2000|8.700000||
B|DXF|20210318|12:00:34|S|100|2.600000||
B|JO|20210318|12:00:34|S|1|38.180000||
B|EBON|20210318|12:00:35|S|200|12.370000||
B|SNOW|20210318|12:00:36|S|10|223.300000||
B|WB|20210318|12:00:36|S|10|53.860000||
B|AESE|20210318|12:00:37|S|39|3.770000||
B|RIOT|20210318|12:00:37|S|200|66.960000||
B|SPY|20210318|12:00:37|S|720|395.950000||
B|CPNG|20210318|12:00:38|S|5|43.270000||
B|JO|20210318|12:00:38|S|1|38.180000||
B|ZOM|20210318|12:00:38|E|100|2.140000||
B|ZOM|20210318|12:00:38|E|100|2.140000||
B|AMZN|20210318|12:00:40|S|7|3079.720000||
B|BBI|20210318|12:00:40|S|2300|1.340000||
B|DE|20210318|12:00:40|S|1|385.290000||
B|RACE|20210318|12:00:40|S|2|194.430000||
B|GOLD|20210318|12:00:41|S|50|20.970000||
B|ZEUS|20210318|12:00:41|S|2|28.370000||
B|F|20210318|12:00:42|S|3|12.940000||
B|JPM|20210318|12:00:42|S|20|161.505000||
B|NAKD|20210318|12:00:42|S|500|0.924600||
B|AAL|20210318|12:00:43|S|500|25.550000||
B|HON|20210318|12:00:43|S|100|218.810000||
B|SNDL|20210318|12:00:43|S|305|1.550000||
B|MARA|20210318|12:00:45|S|100|45.200000||
B|SOXL|20210318|12:00:45|S|2000|36.150000||
B|GME|20210318|12:00:46|S|3|207.090000||
B|WNW|20210318|12:00:46|S|87|13.370000||
B|MMM|20210318|12:00:48|S|52|191.140000||
B|UAA|20210318|12:00:48|S|100|23.780000||
B|AAPL|20210318|12:00:49|S|99|121.890000||
B|SAVA|20210318|12:00:49|S|50|58.250000||
B|BA|20210318|12:00:50|S|10|266.130000||
B|VEEV|20210318|12:00:50|S|2|257.100000||
B|DIS|20210318|12:00:51|S|297|193.530000||
B|EBON|20210318|12:00:51|S|100|12.390000||
B|NOW|20210318|12:00:51|S|18|469.860000||
B|NXTD|20210318|12:00:51|S|1600|1.780000||
B|MOXC|20210318|12:00:52|S|150|3.910000||
B|MOXC|20210318|12:00:52|S|200|3.890000||
B|BB|20210318|12:00:53|S|197|11.280000||
B|CLAR|20210318|12:00:53|S|50|18.020000||
B|PRTH|20210318|12:00:53|S|100|8.720000||
B|TQQQ|20210318|12:00:53|S|200|88.940000||
B|Z|20210318|12:00:53|S|3|139.245000||
B|MMM|20210318|12:00:54|S|34|191.140000||
B|SDOW|20210318|12:00:54|S|27|9.570000||
B|CMCM|20210318|12:00:55|S|620|2.870000||
B|CRWD|20210318|12:00:55|S|3|195.990000||
B|JO|20210318|12:00:55|S|1|38.130000||
B|SNDL|20210318|12:00:55|S|251|1.545000||
B|EQIX|20210318|12:00:56|S|100|643.760000||
B|GOOGL|20210318|12:00:56|S|1|2051.330000||
B|JFIN|20210318|12:00:56|S|750|9.970000||
B|TSLA|20210318|12:00:56|S|5|675.320000||
B|YVR|20210318|12:00:56|S|100|3.110000||
B|AMRK|20210318|12:00:57|S|50|39.040000||
B|CHPT|20210318|12:00:57|S|50|24.640000||
B|FTFT|20210318|12:00:57|S|400|7.290000||
B|SNAP|20210318|12:00:57|S|100|61.240000||
B|AAPL|20210318|12:00:58|S|5|121.880000||
B|RIOT|20210318|12:00:58|S|107|67.140000||
B|TLRY|20210318|12:00:58|S|30|27.060000||
B|CRWD|20210318|12:00:59|S|1|195.900000||
B|OKTA|20210318|12:00:59|S|10|212.050000||
B|PPL|20210318|12:00:59|S|106|29.490000||
B|SOS|20210318|12:00:59|S|743|8.640000||
B|SOS|20210318|12:00:59|S|800|8.640000||
B|TSLA|20210318|12:00:59|S|2|675.670000||
B|JWEL|20210318|12:01:00|S|100|8.000000||
B|OKTA|20210318|12:01:00|S|5|212.050000||
B|AAPL|20210318|12:01:01|S|8|121.880000||
B|SI|20210318|12:01:01|S|2|172.280000||
B|SUNW|20210318|12:01:01|S|200|13.540000||
B|SVXY|20210318|12:01:01|S|26|44.920000||
B|GME|20210318|12:01:02|S|2|207.080000||
B|MSFT|20210318|12:01:02|S|1|232.220000||
B|YI|20210318|12:01:02|S|10|18.190000||
B|SBSW|20210318|12:01:04|S|400|19.450000||
B|SI|20210318|12:01:04|S|11|172.190000||
B|AMD|20210318|12:01:05|S|247|80.260000||
B|CPNG|20210318|12:01:05|S|10|43.370000||
B|GS|20210318|12:01:05|S|70|356.340000||
B|GSQD/U|20210318|12:01:05|S|1859|10.050000||
B|KNDI|20210318|12:01:05|S|200|7.090000||
B|YVR|20210318|12:01:05|S|100|3.110000||
B|Z|20210318|12:01:05|S|100|139.285000||
B|Z|20210318|12:01:05|S|100|139.285000||
B|DXF|20210318|12:01:06|S|100|2.600000||
B|GE|20210318|12:01:06|S|32|13.530000||
B|SNDL|20210318|12:01:06|S|1400|1.545000||
B|TNXP|20210318|12:01:06|S|9900|1.440000||
B|OKTA|20210318|12:01:07|S|1|212.050000||
B|SNDL|20210318|12:01:07|S|9|1.545000||
B|WD|20210318|12:01:08|S|37|113.380000||
B|AMZN|20210318|12:01:09|S|3|3079.110000||
B|BSM|20210318|12:01:09|S|100|8.860000||
B|MOXC|20210318|12:01:09|S|1000|3.880000||
B|SNDL|20210318|12:01:09|S|200|1.550000||
B|RLX|20210318|12:01:10|S|263|19.310000||
B|UVXY|20210318|12:01:10|S|15|6.680000||
B|ACIC|20210318|12:01:11|S|700|10.470000||
B|AHT|20210318|12:01:11|S|100|3.700000||
B|ZS|20210318|12:01:12|S|100|182.460000||
B|ZS|20210318|12:01:13|S|100|182.450000||
B|KWR|20210318|12:01:14|S|200|251.010000||
B|PALL|20210318|12:01:14|S|20|255.020000||
B|SI|20210318|12:01:14|S|100|172.190000||
B|KSS|20210318|12:01:15|S|5|63.400000||
B|MARA|20210318|12:01:15|S|80|45.280000||
B|SOS|20210318|12:01:16|S|9|8.630000||
B|SPCE|20210318|12:01:17|S|17|33.000000||
B|ZOM|20210318|12:01:17|E|100|2.130000||
B|ZOM|20210318|12:01:17|E|100|2.130000||
B|DLR|20210318|12:01:18|S|100|133.070000||
B|NAPA|20210318|12:01:18|S|25|17.590000||
B|NFLX|20210318|12:01:18|S|20|512.550000||
B|TSLA|20210318|12:01:18|S|2|675.360000||
B|ZOM|20210318|12:01:18|E|100|2.130000||
B|CRWD|20210318|12:01:19|S|1|195.840000||
B|EBON|20210318|12:01:20|S|500|12.440000||
B|MSFT|20210318|12:01:20|S|50|232.200000||
B|ZOM|20210318|12:01:20|E|100|2.130000||
B|CLX|20210318|12:01:21|S|1|181.950000||
B|HEPA|20210318|12:01:21|S|900|2.220000||
B|SNDL|20210318|12:01:21|S|452|1.545000||
B|SDH|20210318|12:01:22|S|100|4.030000||
B|SOS|20210318|12:01:22|S|3|8.620000||
B|JFIN|20210318|12:01:23|S|100|9.990000||
B|MOXC|20210318|12:01:23|S|100|3.840000||
B|SPWR|20210318|12:01:24|S|500|31.850000||
B|Z|20210318|12:01:24|S|1|139.420000||
B|ZM|20210318|12:01:24|S|5|324.060000||
B|ZM|20210318|12:01:24|S|10|324.060000||
B|ZM|20210318|12:01:24|S|10|324.060000||
B|ZM|20210318|12:01:24|S|25|324.060000||
B|ZM|20210318|12:01:24|S|50|324.060000||
B|BABA|20210318|12:01:25|S|1|238.200000||
B|CRM|20210318|12:01:25|S|3|209.660000||
B|UVXY|20210318|12:01:25|S|300|6.690000||
B|DE|20210318|12:01:26|S|100|385.250000||
B|OKTA|20210318|12:01:26|S|1|212.030000||
B|TWLO|20210318|12:01:26|S|2|360.820000||
B|RLX|20210318|12:01:27|S|503|19.320000||
B|SNOW|20210318|12:01:27|S|5|222.970000||
B|CAT|20210318|12:01:28|S|4|234.750000||
B|LABU|20210318|12:01:28|S|380|102.750000||
B|MOXC|20210318|12:01:28|S|100|3.890000||
B|SINO|20210318|12:01:28|S|250|9.430000||
B|TSLA|20210318|12:01:28|S|20|675.540000||
B|AAPL|20210318|12:01:29|S|2|121.860000||
B|BB|20210318|12:01:29|S|1000|11.265000||
B|AESE|20210318|12:01:30|S|100|3.800000||
B|DDOG|20210318|12:01:30|S|30|83.450000||
B|TSLA|20210318|12:01:31|S|100|675.500000||
B|CPNG|20210318|12:01:32|S|10|43.400000||
B|SI|20210318|12:01:32|S|1|172.050000||
B|JMIA|20210318|12:01:33|S|405|44.280000||
B|BMY|20210318|12:01:34|S|100|62.870000||
B|TLRY|20210318|12:01:35|S|100|27.100000||
B|WNW|20210318|12:01:35|S|100|13.350000||
B|GLW|20210318|12:01:36|S|100|42.390000||
B|GME|20210318|12:01:36|S|8|206.960000||
B|NAPA|20210318|12:01:36|S|6|17.740000||
B|SMOG|20210318|12:01:36|S|50|156.950000||
B|GOLD|20210318|12:01:37|S|100|20.970000||
B|JO|20210318|12:01:37|S|1|38.130000||
B|LIVX|20210318|12:01:37|S|100|4.930000||
B|MOXC|20210318|12:01:37|S|2000|3.860000||
B|ANTE|20210318|12:01:38|S|79|4.660000||
B|WLFC|20210318|12:01:38|S|4|44.560000||
B|ZM|20210318|12:01:38|S|100|324.280000||
B|ABNB|20210318|12:01:39|S|100|196.410000||
B|EDV|20210318|12:01:39|S|3|122.240000||
B|EPAM|20210318|12:01:39|S|3|369.960000||
B|IWM|20210318|12:01:39|S|8|232.370000||
B|AMC|20210318|12:01:40|S|100|14.180000||
B|CEPU|20210318|12:01:40|S|1500|2.190000||
B|SINO|20210318|12:01:40|S|100|9.440000||
B|SNAP|20210318|12:01:40|S|49|61.170000||
B|CPNG|20210318|12:01:41|S|100|43.430000||
B|GLD|20210318|12:01:41|S|100|162.260000||
B|JFIN|20210318|12:01:41|S|100|9.920000||
B|SNDL|20210318|12:01:41|S|100|1.545000||
B|BOWX|20210318|12:01:42|S|1700|10.080000||
B|SOS|20210318|12:01:42|S|45|8.600000||
B|SOS|20210318|12:01:42|S|400|8.600000||
B|ARAV|20210318|12:01:43|S|5|9.080000||
B|IDEX|20210318|12:01:43|S|300|3.110000||
B|RIOT|20210318|12:01:43|S|50|67.130000||
B|EBON|20210318|12:01:44|S|40|12.460000||
B|FB|20210318|12:01:44|S|10|283.240000||
B|SNDL|20210318|12:01:44|S|148|1.545000||
B|SI|20210318|12:01:45|S|100|172.130000||
B|TSLA|20210318|12:01:45|S|1|675.250000||
B|VFC|20210318|12:01:45|S|50|80.580000||
B|DNN|20210318|12:01:46|S|88|1.160000||
B|SPOT|20210318|12:01:46|S|1|270.100000||
B|TRCH|20210318|12:01:47|S|50|2.240000||
B|XPEV|20210318|12:01:47|S|23|35.700000||
B|AESE|20210318|12:01:48|S|100|3.830000||
B|JNJ|20210318|12:01:48|S|1|161.270000||
B|MOXC|20210318|12:01:48|S|100|3.980000||
B|OCGN|20210318|12:01:48|S|40|9.480000||
B|HAYW|20210318|12:01:49|S|100|17.410000||
B|JFIN|20210318|12:01:49|S|100|9.870000||
B|SNDL|20210318|12:01:49|S|10|1.545000||
B|JPM|20210318|12:01:50|S|79|161.540000||
B|PFE|20210318|12:01:50|S|50|35.885000||
B|CMCL|20210318|12:01:51|S|10|15.430000||
B|CPNG|20210318|12:01:51|S|20|43.530000||
B|RIOT|20210318|12:01:51|S|100|67.240000||
B|SLGG|20210318|12:01:51|S|100|8.620000||
B|API|20210318|12:01:52|S|100|57.650000||
B|AMC|20210318|12:01:53|S|300|14.170000||
B|AMC|20210318|12:01:53|S|700|14.170000||
B|MOXC|20210318|12:01:53|S|100|4.070000||
B|APRE|20210318|12:01:54|S|100|6.060000||
B|MA|20210318|12:01:54|S|10|367.020000||
B|RIOT|20210318|12:01:54|S|1|67.270000||
B|MARA|20210318|12:01:55|S|100|45.420000||
B|MOXC|20210318|12:01:55|S|1944|4.050000||
B|TSLA|20210318|12:01:56|S|100|675.870000||
B|ZCMD|20210318|12:01:57|S|1|2.360000||
B|BNGO|20210318|12:01:58|S|121|9.080000||
B|RLX|20210318|12:01:58|S|100|19.350000||
B|GHY|20210318|12:01:59|S|100|14.930000||
B|GHY|20210318|12:01:59|S|600|14.930000||
B|KOSS|20210318|12:01:59|S|23|27.070000||
B|MOXC|20210318|12:01:59|S|50|4.150000||
B|SOS|20210318|12:01:59|S|20|8.630000||
B|MARA|20210318|12:02:00|S|14|45.390000||
B|MARA|20210318|12:02:00|S|33|45.370000||
B|MARA|20210318|12:02:00|S|34|45.390000||
B|MARA|20210318|12:02:00|S|86|45.390000||
B|MOXC|20210318|12:02:00|S|100|4.150000||
B|XLF|20210318|12:02:00|S|300|35.280000||
B|APPN|20210318|12:02:01|S|5|148.420000||
B|MARA|20210318|12:02:01|S|32|45.390000||
B|VCLT|20210318|12:02:01|S|1|98.750000||
B|JT|20210318|12:02:02|S|50|3.050000||
B|LGHL|20210318|12:02:02|S|200|4.130000||
B|LGND|20210318|12:02:02|S|30|166.740000||
B|C|20210318|12:02:03|S|293|76.100000||
B|CLPR|20210318|12:02:03|S|100|8.310000||
B|JPM|20210318|12:02:03|S|10|161.585000||
B|NVDA|20210318|12:02:03|S|100|520.820000||
B|SPCE|20210318|12:02:03|S|100|33.020000||
B|TSLA|20210318|12:02:03|S|5|676.130000||
B|TSLA|20210318|12:02:03|S|20|676.130000||
B|RIDE|20210318|12:02:04|S|42|13.640000||
B|AMC|20210318|12:02:05|S|600|14.165000||
B|DMYI|20210318|12:02:05|S|1|10.920000||
B|DXF|20210318|12:02:05|S|50|2.660000||
B|GME|20210318|12:02:05|S|100|206.720000||
B|MOXC|20210318|12:02:05|S|100|4.240000||
B|TEVA|20210318|12:02:05|S|100|11.790000||
B|TSLA|20210318|12:02:05|S|30|676.090000||
B|MOXC|20210318|12:02:06|S|700|4.260000||
B|ZNGA|20210318|12:02:06|S|1|9.945000||
B|ZOM|20210318|12:02:06|E|100|2.140000||
B|ZOM|20210318|12:02:06|E|100|2.140000||
B|ZOM|20210318|12:02:06|E|400|2.140000||
B|AMZN|20210318|12:02:07|S|100|3080.660000||
B|TSLA|20210318|12:02:07|S|30|676.140000||
B|UPST|20210318|12:02:07|S|5|104.660000||
B|OXY|20210318|12:02:08|S|32|28.020000||
B|SPCE|20210318|12:02:08|S|100|32.990000||
B|XNET|20210318|12:02:09|S|147|9.590000||
B|KRBN|20210318|12:02:10|S|200|29.360000||
B|RLX|20210318|12:02:10|S|100|19.370000||
B|RLX|20210318|12:02:10|S|400|19.370000||
B|ATVI|20210318|12:02:11|S|54|91.090000||
B|EXPR|20210318|12:02:11|S|1600|5.680000||
B|LPSN|20210318|12:02:11|S|20|54.350000||
B|CRM|20210318|12:02:12|S|1|209.750000||
B|UPST|20210318|12:02:12|S|1|104.550000||
B|DKNG|20210318|12:02:13|S|3|70.850000||
B|MARA|20210318|12:02:15|S|100|45.450000||
B|MOXC|20210318|12:02:16|S|100|4.080000||
B|ZEN|20210318|12:02:16|S|100|126.970000||
B|JPM|20210318|12:02:17|S|2|161.590000||
B|ZNGA|20210318|12:02:17|S|100|9.945000||
B|GE|20210318|12:02:18|S|35|13.490000||
B|PIXY|20210318|12:02:18|S|381|2.990000||
B|BAR|20210318|12:02:19|S|1|17.210000||
B|BAR|20210318|12:02:19|S|1|17.210000||
B|TSLA|20210318|12:02:19|S|200|676.560000||
B|OXY|20210318|12:02:20|S|20|28.010000||
B|SFT|20210318|12:02:20|S|1300|9.170000||
B|SPY|20210318|12:02:20|S|1000|396.070000||
B|CHPT|20210318|12:02:21|S|24|24.600000||
B|STNE|20210318|12:02:21|S|300|67.680000||
B|RIOT|20210318|12:02:22|S|100|67.260000||
B|BAC|20210318|12:02:23|S|1300|39.930000||
B|MGNI|20210318|12:02:23|S|308|48.100000||
B|OKTA|20210318|12:02:23|S|5|212.350000||
B|TSLA|20210318|12:02:23|S|40|676.760000||
B|ZEUS|20210318|12:02:23|S|100|28.600000||
B|ZS|20210318|12:02:23|S|100|182.790000||
B|JFIN|20210318|12:02:24|S|549|9.840000||
B|SPY|20210318|12:02:24|S|129|396.080000||
B|VUZI|20210318|12:02:24|S|400|25.110000||
B|AMD|20210318|12:02:25|S|200|80.390000||
B|FORA|20210318|12:02:25|S|4|12.220000||
B|AVNT|20210318|12:02:27|S|179|51.640000||
B|OCG|20210318|12:02:27|S|179|10.360000||
B|BBD|20210318|12:02:28|S|141|4.790000||
B|JPM|20210318|12:02:28|S|2|161.545000||
B|PNC|20210318|12:02:28|S|6|183.895000||
B|UPST|20210318|12:02:28|S|30|104.880000||
B|FTFT|20210318|12:02:29|S|1100|7.430000||
B|ZION|20210318|12:02:29|S|10|60.170000||
B|DG|20210318|12:02:30|S|50|175.600000||
B|JFIN|20210318|12:02:30|S|188|9.860000||
B|JPM|20210318|12:02:30|S|3|161.495000||
B|IDEX|20210318|12:02:31|S|1000|3.110000||
B|ZM|20210318|12:02:31|S|5|325.370000||
B|AHT|20210318|12:02:32|S|388|3.720000||
B|BEKE|20210318|12:02:32|S|10|63.530000||
B|BEKE|20210318|12:02:32|S|152|63.600000||
B|DBA|20210318|12:02:32|S|1|17.200000||
B|NOVN|20210318|12:02:32|S|100|1.685000||
B|PLUG|20210318|12:02:32|S|200|37.810000||
B|SOS|20210318|12:02:32|S|200|8.685000||
B|PLUG|20210318|12:02:33|S|12|37.840000||
B|PLUG|20210318|12:02:33|S|100|37.840000||
B|RIDE|20210318|12:02:33|S|1|13.610000||
B|QQQ|20210318|12:02:34|S|1|316.650000||
B|AAPL|20210318|12:02:35|S|100|122.100000||
B|AAPL|20210318|12:02:35|S|400|122.100000||
B|BIDU|20210318|12:02:35|S|2|269.940000||
B|IWM|20210318|12:02:35|S|100|232.580000||
B|ZM|20210318|12:02:35|S|40|325.356000||
B|BABA|20210318|12:02:36|S|5|238.460000||
B|ZM|20210318|12:02:36|S|10|325.430000||
B|ABC|20210318|12:02:37|S|10|115.550000||
B|ASC|20210318|12:02:37|S|100|5.340000||
B|TSLA|20210318|12:02:37|S|59|677.160000||
B|EFA|20210318|12:02:38|S|500|77.020000||
B|HOFV|20210318|12:02:38|S|200|2.915000||
B|XNET|20210318|12:02:38|S|600|9.630000||
B|CHPT|20210318|12:02:39|S|100|24.620000||
B|CHPT|20210318|12:02:39|S|100|24.630000||
B|EXPE|20210318|12:02:39|S|100|186.400000||
B|SPCE|20210318|12:02:40|S|100|33.040000||
B|TSLA|20210318|12:02:40|S|131|677.170000||
B|AMC|20210318|12:02:41|S|300|14.200000||
B|SLGG|20210318|12:02:41|S|400|8.730000||
B|XPEV|20210318|12:02:41|S|300|35.770000||
B|ZION|20210318|12:02:41|S|18|60.040000||
B|ZION|20210318|12:02:41|S|18|60.040000||
B|ZION|20210318|12:02:41|S|19|60.040000||
B|ZM|20210318|12:02:41|S|1|325.490000||
B|FSLY|20210318|12:02:42|S|15|72.670000||
B|DXF|20210318|12:02:43|S|100|2.620000||
B|FB|20210318|12:02:43|S|100|283.780000||
B|MOXC|20210318|12:02:43|S|100|4.190000||
B|PM|20210318|12:02:43|S|1|90.090000||
B|TSLA|20210318|12:02:43|S|30|677.050000||
B|BIDU|20210318|12:02:44|S|100|269.930000||
B|ZM|20210318|12:02:44|S|10|325.440000||
B|METX|20210318|12:02:46|S|2300|2.780000||
B|ASGN|20210318|12:02:47|S|17|102.750000||
B|BUSE|20210318|12:02:47|S|241|26.830000||
B|CBRL|20210318|12:02:47|S|20|174.580000||
B|DIOD|20210318|12:02:47|S|57|86.945000||
B|EXP|20210318|12:02:47|S|56|134.750000||
B|GMED|20210318|12:02:47|S|24|60.845000||
B|HXL|20210318|12:02:47|S|62|63.440000||
B|LGND|20210318|12:02:47|S|12|166.750000||
B|MANT|20210318|12:02:47|S|19|86.260000||
B|MOXC|20210318|12:02:47|S|300|4.150000||
B|ROG|20210318|12:02:47|S|22|197.180000||
B|SKYW|20210318|12:02:47|S|92|60.490000||
B|STAA|20210318|12:02:47|S|45|93.900000||
B|TSLA|20210318|12:02:47|S|50|676.650000||
B|ZS|20210318|12:02:47|S|10|182.620000||
B|ZTO|20210318|12:02:47|E|15|30.305000||
B|ENV|20210318|12:02:48|S|37|71.870000||
B|FMBH|20210318|12:02:48|S|45|43.570000||
B|RBLX|20210318|12:02:48|S|50|73.520000||
B|VUZI|20210318|12:02:48|S|100|25.170000||
B|ABBV|20210318|12:02:49|S|2|104.960000||
B|CEPU|20210318|12:02:49|S|400|2.190000||
B|MOXC|20210318|12:02:49|S|100|4.140000||
B|MOXC|20210318|12:02:49|S|2000|4.140000||
B|SBSW|20210318|12:02:50|S|100|19.470000||
B|ANVS|20210318|12:02:52|S|1100|36.800000||
B|FUV|20210318|12:02:52|S|460|18.120000||
B|SMH|20210318|12:02:52|S|20|236.270000||
B|VUZI|20210318|12:02:52|S|50|25.120000||
B|DSS|20210318|12:02:53|S|1677|3.980000||
B|NXTD|20210318|12:02:53|S|500|1.800000||
B|TSLA|20210318|12:02:53|S|50|676.730000||
B|AESE|20210318|12:02:54|S|19|3.800000||
B|ANVS|20210318|12:02:54|S|809|36.890000||
B|CGC|20210318|12:02:54|S|100|34.810000||
B|TSLA|20210318|12:02:54|S|8|676.700000||
B|VNO|20210318|12:02:54|S|100|49.150000||
B|AAPL|20210318|12:02:55|S|40|122.070000||
B|CB|20210318|12:02:55|S|60|175.140000||
B|MOXC|20210318|12:02:55|S|100|3.900000||
B|ZCMD|20210318|12:02:55|S|1|2.360000||
B|AFRM|20210318|12:02:56|S|20|75.160000||
B|BBD|20210318|12:02:56|S|254|4.790000||
B|LMND|20210318|12:02:56|S|70|101.570000||
B|SOS|20210318|12:02:56|S|100|8.720000||
B|ZION|20210318|12:02:56|S|4|60.080000||
B|TSLA|20210318|12:02:57|S|11|676.710000||
B|WMT|20210318|12:02:58|S|5|130.850000||
B|AAPL|20210318|12:02:59|S|300|122.110000||
B|LAZR|20210318|12:02:59|S|207|28.150000||
B|RIOT|20210318|12:03:00|S|100|67.540000||
B|BABA|20210318|12:03:02|S|1|238.330000||
B|BABA|20210318|12:03:03|S|36|238.310000||
B|MOXC|20210318|12:03:03|S|20|3.820000||
B|SOS|20210318|12:03:03|S|200|8.720000||
B|BRFS|20210318|12:03:04|S|210|4.560000||
B|DBX|20210318|12:03:04|S|100|26.990000||
B|EBON|20210318|12:03:04|S|100|12.580000||
B|MOXC|20210318|12:03:04|S|200|3.830000||
B|PBR|20210318|12:03:04|S|9|8.400000||
B|PBR|20210318|12:03:04|S|100|8.400000||
B|VEEV|20210318|12:03:04|S|100|256.910000||
B|AMZN|20210318|12:03:05|S|100|3083.740000||
B|BABA|20210318|12:03:05|S|100|238.350000||
B|WDC|20210318|12:03:05|S|1500|71.560000||
B|X|20210318|12:03:05|S|1|23.890000||
B|BBAR|20210318|12:03:06|S|56|2.910000||
B|BBAR|20210318|12:03:06|S|100|2.910000||
B|BZQ|20210318|12:03:06|S|200|9.205000||
B|EBON|20210318|12:03:06|S|1|12.550000||
B|INTC|20210318|12:03:06|S|2|64.965000||
B|BRFS|20210318|12:03:07|S|210|4.560000||
B|DOCU|20210318|12:03:07|S|60|205.910000||
B|JFIN|20210318|12:03:07|S|746|9.880000||
B|MOXC|20210318|12:03:07|S|100|3.740000||
B|PBR|20210318|12:03:07|S|109|8.400000||
B|PBR|20210318|12:03:07|S|200|8.400000||
B|PG|20210318|12:03:07|S|2|127.700000||
B|TSLA|20210318|12:03:07|S|10|676.490000||
B|EBON|20210318|12:03:08|S|100|12.530000||
B|EBON|20210318|12:03:08|S|100|12.555000||
B|SNDL|20210318|12:03:08|S|10|1.555000||
B|TSLA|20210318|12:03:08|S|1|676.380000||
B|BLNK|20210318|12:03:09|S|50|37.780000||
B|PBR|20210318|12:03:09|S|10|8.400000||
B|BBD|20210318|12:03:10|S|190|4.790000||
B|BRFS|20210318|12:03:10|S|180|4.560000||
B|SNDL|20210318|12:03:10|S|1000|1.555000||
B|AB|20210318|12:03:11|S|33|41.090000||
B|BBD|20210318|12:03:11|S|22|4.790000||
B|CRWD|20210318|12:03:11|S|2|195.870000||
B|MOXC|20210318|12:03:12|S|100|3.830000||
B|TSLA|20210318|12:03:12|S|20|676.740000||
B|AKAM|20210318|12:03:14|S|1|97.770000||
B|AMC|20210318|12:03:14|S|300|14.190000||
B|EBON|20210318|12:03:14|S|38|12.560000||
B|MARA|20210318|12:03:14|S|200|45.590000||
B|TSLA|20210318|12:03:14|S|5|676.700000||
B|RIOT|20210318|12:03:15|S|4|67.440000||
B|TSLA|20210318|12:03:16|S|100|676.740000||
B|TSLA|20210318|12:03:16|S|163|677.000000||
B|UWMC|20210318|12:03:16|S|755|9.250000||
B|MOXC|20210318|12:03:17|S|100|3.800000||
B|MOXC|20210318|12:03:17|S|100|3.800000||
B|NET|20210318|12:03:18|S|6|71.580000||
B|SOS|20210318|12:03:18|S|100|8.680000||
B|AAPL|20210318|12:03:19|S|100|122.110000||
B|IDXX|20210318|12:03:19|S|110|492.790000||
B|QFIN|20210318|12:03:20|S|27|34.580000||
B|DIS|20210318|12:03:22|S|20|193.760000||
B|GE|20210318|12:03:22|S|100|13.500000||
B|JWEL|20210318|12:03:22|S|200|8.000000||
B|MOXC|20210318|12:03:22|S|600|3.790000||
B|CFMS|20210318|12:03:23|S|4700|1.100000||
B|MARA|20210318|12:03:23|S|150|45.620000||
B|MOXC|20210318|12:03:24|S|15|3.730000||
B|AHT|20210318|12:03:25|S|500|3.720000||
B|ARKG|20210318|12:03:25|S|20|91.110000||
B|DG|20210318|12:03:25|S|2|175.450000||
B|MOXC|20210318|12:03:25|S|268|3.750000||
B|MSTR|20210318|12:03:25|S|1|782.940000||
B|APPS|20210318|12:03:26|S|12|81.350000||
B|EQOS|20210318|12:03:26|S|1000|13.200000||
B|LEU|20210318|12:03:26|S|200|27.110000||
B|MOXC|20210318|12:03:26|S|400|3.790000||
B|NVDA|20210318|12:03:26|S|100|521.480000||
B|TSLA|20210318|12:03:26|S|1|677.350000||
B|VUZI|20210318|12:03:26|S|25|25.240000||
B|CVNA|20210318|12:03:28|S|4|275.320000||
B|DIS|20210318|12:03:28|S|5|193.720000||
B|SNOW|20210318|12:03:28|S|20|223.620000||
B|TRVG|20210318|12:03:28|S|1|5.060000||
B|CEPU|20210318|12:03:29|S|340|2.180000||
B|JFIN|20210318|12:03:29|S|123|9.780000||
B|JFIN|20210318|12:03:29|S|335|9.800000||
B|PBR|20210318|12:03:29|S|200|8.400000||
B|TSLA|20210318|12:03:29|S|15|677.280000||
B|AVLR|20210318|12:03:30|S|29|135.290000||
B|INTU|20210318|12:03:30|S|100|380.270000||
B|NAPA|20210318|12:03:33|S|10|17.940000||
B|SOS|20210318|12:03:33|S|20|8.680000||
B|WMT|20210318|12:03:33|S|1|130.840000||
B|MOXC|20210318|12:03:34|S|100|3.840000||
B|PYPL|20210318|12:03:34|S|20|242.890000||
B|TDOC|20210318|12:03:34|S|10|186.170000||
B|WMT|20210318|12:03:34|S|1|130.840000||
B|JFIN|20210318|12:03:35|S|102|9.770000||
B|JFIN|20210318|12:03:35|S|200|9.770000||
B|SOS|20210318|12:03:35|S|10|8.680000||
B|ZM|20210318|12:03:35|S|5|325.240000||
B|JFIN|20210318|12:03:36|S|5|9.740000||
B|SPYD|20210318|12:03:36|S|600|39.940000||
B|XPEV|20210318|12:03:36|S|100|35.800000||
B|MOXC|20210318|12:03:37|S|100|3.790000||
B|MOXC|20210318|12:03:37|S|100|3.820000||
B|JFIN|20210318|12:03:38|S|100|9.650000||
B|MOXC|20210318|12:03:38|S|20|3.820000||
B|TSLA|20210318|12:03:38|S|100|677.170000||
B|CRWD|20210318|12:03:39|S|3|195.960000||
B|TSLA|20210318|12:03:39|S|100|677.210000||
B|AMRS|20210318|12:03:40|S|50|20.570000||
B|CRWD|20210318|12:03:40|S|20|195.960000||
B|EQOS|20210318|12:03:40|S|100|13.200000||
B|TSLA|20210318|12:03:40|S|100|677.260000||
B|BK|20210318|12:03:41|S|300|47.680000||
B|NIO|20210318|12:03:41|S|10|43.470000||
B|TMDX|20210318|12:03:41|S|1|45.600000||
B|MOXC|20210318|12:03:42|S|100|3.810000||
B|TSLA|20210318|12:03:42|S|1|677.060000||
B|ABBV|20210318|12:03:43|S|9|104.920000||
B|RIOT|20210318|12:03:43|S|20|67.340000||
B|DXF|20210318|12:03:44|S|100|2.680000||
B|PINS|20210318|12:03:44|S|20|71.160000||
B|QS|20210318|12:03:44|S|100|59.000000||
B|SOS|20210318|12:03:45|S|200|8.680000||
B|GME|20210318|12:03:46|S|1|206.560000||
B|MOS|20210318|12:03:46|S|100|35.110000||
B|SLGG|20210318|12:03:47|S|100|8.800000||
B|SQ|20210318|12:03:47|S|1|234.940000||
B|CCL|20210318|12:03:48|S|100|28.960000||
B|DXF|20210318|12:03:48|S|100|2.690000||
B|CPNG|20210318|12:03:49|S|17|43.700000||
B|JFIN|20210318|12:03:49|S|76|9.660000||
B|JFIN|20210318|12:03:49|S|500|9.660000||
B|PLUG|20210318|12:03:49|S|100|37.850000||
B|RIOT|20210318|12:03:49|S|10|67.460000||
B|SE|20210318|12:03:49|S|3|214.980000||
B|IWM|20210318|12:03:50|S|100|232.590000||
B|ZOM|20210318|12:03:51|E|156|2.140000||
B|DOCU|20210318|12:03:52|S|3|206.140000||
B|EYES|20210318|12:03:52|S|20|15.290000||
B|MOXC|20210318|12:03:52|S|100|3.830000||
B|MSTR|20210318|12:03:52|S|10|782.940000||
B|NOK|20210318|12:03:52|S|200|4.010000||
B|ROOT|20210318|12:03:52|S|100|11.410000||
B|ZCMD|20210318|12:03:52|S|5|2.360000||
B|NIO|20210318|12:03:53|S|100|43.480000||
B|SNDL|20210318|12:03:54|S|100|1.560000||
B|SNDL|20210318|12:03:54|S|1000|1.560000||
B|TNA|20210318|12:03:54|S|300|105.690000||
B|ZM|20210318|12:03:54|S|10|325.430000||
B|SQM|20210318|12:03:56|S|18|56.280000||
B|MOXC|20210318|12:03:57|S|100|3.850000||
B|OEG|20210318|12:03:57|S|88|5.920000||
B|PENN|20210318|12:03:57|S|200|118.530000||
B|PENN|20210318|12:03:57|S|300|118.520000||
B|ZTO|20210318|12:03:57|E|4|30.285000||
B|AMD|20210318|12:03:58|S|2|80.430000||
B|BAC|20210318|12:03:58|S|150|39.930000||
B|FB|20210318|12:03:58|S|4|283.770000||
B|TGS|20210318|12:03:58|S|1|4.760000||
B|LAZR|20210318|12:03:59|S|50|28.150000||
B|PINS|20210318|12:03:59|S|3|71.230000||
B|RLX|20210318|12:03:59|S|100|19.360000||
B|SNDL|20210318|12:03:59|S|5000|1.560000||
B|AMRS|20210318|12:04:00|S|2|20.560000||
B|GHVI|20210318|12:04:00|S|100|16.310000||
B|MOON|20210318|12:04:00|E|500|44.300000||
B|SNDL|20210318|12:04:00|S|5|1.560000||
B|AMZN|20210318|12:04:01|S|2|3084.700000||
B|IBM|20210318|12:04:01|S|1|130.730000||
B|FTCV|20210318|12:04:02|S|100|13.040000||
B|MCY|20210318|12:04:02|S|32|61.660000||
B|MOXC|20210318|12:04:02|S|67|3.830000||
B|TCOM|20210318|12:04:02|S|600|42.710000||
B|TCOM|20210318|12:04:02|S|1000|42.710000||
B|BEKE|20210318|12:04:03|S|11|63.430000||
B|TNXP|20210318|12:04:03|S|100|1.440000||
B|TOUR|20210318|12:04:03|S|100|4.910000||
B|COST|20210318|12:04:04|S|10|323.950000||
B|CPRI|20210318|12:04:04|S|100|57.920000||
B|SINO|20210318|12:04:04|S|200|9.320000||
B|UA|20210318|12:04:04|S|100|19.790000||
B|UA|20210318|12:04:04|S|100|19.790000||
B|BIDU|20210318|12:04:05|S|10|269.710000||
B|MOXC|20210318|12:04:05|S|1006|3.830000||
B|RIOT|20210318|12:04:05|S|100|67.500000||
B|SQQQ|20210318|12:04:05|S|300|13.640000||
B|RBLX|20210318|12:04:06|S|45|73.420000||
B|SINO|20210318|12:04:06|S|78|9.330000||
B|TGS|20210318|12:04:06|S|5|4.760000||
B|TSLA|20210318|12:04:06|S|1|676.500000||
B|TGS|20210318|12:04:07|S|5|4.760000||
B|TGS|20210318|12:04:08|S|4|4.760000||
B|TSLA|20210318|12:04:08|S|3|676.630000||
B|AAPL|20210318|12:04:09|S|199|122.140000||
B|TGS|20210318|12:04:09|S|5|4.760000||
B|AMZN|20210318|12:04:10|S|1|3084.560000||
B|OLO|20210318|12:04:10|S|30|30.980000||
B|ARCB|20210318|12:04:11|S|1|71.560000||
B|RPD|20210318|12:04:11|S|15|74.140000||
B|TGS|20210318|12:04:11|S|6|4.760000||
B|TSLA|20210318|12:04:11|S|5|676.900000||
B|RBLX|20210318|12:04:12|S|75|73.410000||
B|X|20210318|12:04:12|S|46|23.890000||
B|CPE|20210318|12:04:13|S|100|37.090000||
B|SLGG|20210318|12:04:13|S|50|8.850000||
B|TGS|20210318|12:04:13|S|3|4.760000||
B|AESE|20210318|12:04:14|S|9|3.840000||
B|CPE|20210318|12:04:14|S|100|37.130000||
B|GLD|20210318|12:04:14|S|18|162.360000||
B|SE|20210318|12:04:14|S|2|215.220000||
B|SOS|20210318|12:04:14|S|100|8.740000||
B|TGS|20210318|12:04:14|S|2|4.760000||
B|TGS|20210318|12:04:14|S|100|4.760000||
B|YELL|20210318|12:04:14|S|40|8.940000||
B|ADBE|20210318|12:04:15|S|3|441.360000||
B|TGS|20210318|12:04:15|S|100|4.760000||
B|TGS|20210318|12:04:16|S|100|4.760000||
B|TSLA|20210318|12:04:17|S|2|677.100000||
B|TSLA|20210318|12:04:17|S|10|676.900000||
B|WSM|20210318|12:04:17|S|30|163.060000||
B|AAPL|20210318|12:04:18|S|51|122.220000||
B|BLK|20210318|12:04:18|S|20|738.760000||
B|NUGT|20210318|12:04:18|S|100|59.910000||
B|SOS|20210318|12:04:18|S|200|8.760000||
B|SOS|20210318|12:04:18|S|400|8.760000||
B|AESE|20210318|12:04:19|S|349|3.820000||
B|PLUG|20210318|12:04:19|S|100|37.900000||
B|X|20210318|12:04:19|S|48|23.890000||
B|SNBR|20210318|12:04:20|S|6|144.360000||
B|FB|20210318|12:04:21|S|2|283.780000||
B|TMBR|20210318|12:04:21|S|200|2.430000||
B|YSG|20210318|12:04:21|S|200|14.400000||
B|YSG|20210318|12:04:21|S|694|14.400000||
B|BRFS|20210318|12:04:22|S|153|4.560000||
B|LMT|20210318|12:04:22|S|3|358.060000||
B|RBLX|20210318|12:04:22|S|1000|73.450000||
B|BNGO|20210318|12:04:23|S|3|9.130000||
B|FB|20210318|12:04:23|S|100|283.780000||
B|TMBR|20210318|12:04:23|S|1923|2.440000||
B|FB|20210318|12:04:24|S|1|283.790000||
B|JNJ|20210318|12:04:24|S|10|161.170000||
B|OKTA|20210318|12:04:24|S|10|212.980000||
B|OXY|20210318|12:04:24|S|400|28.020000||
B|TRUP|20210318|12:04:24|S|12|83.660000||
B|TTGT|20210318|12:04:24|S|20|76.410000||
B|MELI|20210318|12:04:25|S|1|1472.970000||
B|MSTR|20210318|12:04:25|S|2|783.970000||
B|RLX|20210318|12:04:25|S|400|19.360000||
B|ZM|20210318|12:04:25|S|3|325.580000||
B|ZM|20210318|12:04:25|S|53|325.750000||
B|CMCM|20210318|12:04:26|S|100|2.870000||
B|CMCM|20210318|12:04:26|S|300|2.870000||
B|EBON|20210318|12:04:26|S|100|12.620000||
B|TCOM|20210318|12:04:26|S|50|42.750000||
B|DXF|20210318|12:04:27|S|100|2.730000||
B|MOXC|20210318|12:04:27|S|200|3.830000||
B|NET|20210318|12:04:27|S|2|71.740000||
B|ZCMD|20210318|12:04:27|S|1|2.360000||
B|MFC|20210318|12:04:28|S|23|22.220000||
B|ZCMD|20210318|12:04:28|S|187|2.360000||
B|EBON|20210318|12:04:29|S|100|12.620000||
B|NKE|20210318|12:04:29|S|100|145.100000||
B|RLX|20210318|12:04:30|S|300|19.360000||
B|SNDL|20210318|12:04:30|S|200|1.565000||
B|HD|20210318|12:04:31|S|2|284.910000||
B|SOS|20210318|12:04:31|S|2000|8.730000||
B|SOS|20210318|12:04:32|S|2100|8.740000||
B|SLGG|20210318|12:04:33|S|350|8.860000||
B|SVXY|20210318|12:04:33|S|5|44.990000||
B|VOO|20210318|12:04:33|S|100|364.290000||
B|XPEV|20210318|12:04:33|S|731|35.820000||
B|YY|20210318|12:04:33|S|3|116.900000||
B|WMT|20210318|12:04:34|S|80|130.740000||
B|LMND|20210318|12:04:35|S|100|101.560000||
B|SIG|20210318|12:04:35|S|100|64.540000||
B|MARA|20210318|12:04:36|S|187|45.750000||
B|TDOC|20210318|12:04:36|S|1|186.400000||
B|BBD|20210318|12:04:37|S|2|4.790000||
B|RIOT|20210318|12:04:37|S|200|67.590000||
B|BIDU|20210318|12:04:38|S|50|269.890000||
B|DIS|20210318|12:04:39|S|7|193.770000||
B|DIS|20210318|12:04:39|S|100|193.770000||
B|PGNY|20210318|12:04:39|S|1|48.150000||
B|EBON|20210318|12:04:40|S|300|12.590000||
B|GAB|20210318|12:04:40|S|800|6.800000||
B|PLUG|20210318|12:04:40|S|15|37.880000||
B|EBON|20210318|12:04:41|S|12|12.580000||
B|JMIA|20210318|12:04:41|S|20|44.270000||
B|NOK|20210318|12:04:41|S|30|4.010000||
B|YGMZ|20210318|12:04:41|S|100|6.250000||
B|QQQ|20210318|12:04:42|S|100|316.760000||
B|CPNG|20210318|12:04:43|S|100|43.940000||
B|OXY|20210318|12:04:43|S|2000|28.030000||
B|SNDL|20210318|12:04:43|S|1300|1.570000||
B|ZM|20210318|12:04:43|S|8|325.890000||
B|TAN|20210318|12:04:44|S|9|90.250000||
B|SOXL|20210318|12:04:45|S|100|36.460000||
B|ESGC|20210318|12:04:47|S|15|2.280000||
B|DIS|20210318|12:04:48|S|15|193.840000||
B|MOXC|20210318|12:04:48|S|37|3.890000||
B|DDOG|20210318|12:04:49|S|3|83.710000||
B|DIA|20210318|12:04:49|S|100|332.660000||
B|SLS|20210318|12:04:49|S|500|11.600000||
B|TSLA|20210318|12:04:50|S|1|677.530000||
B|EVOL|20210318|12:04:51|S|750|4.190000||
B|JPM|20210318|12:04:51|S|100|161.580000||
B|MOXC|20210318|12:04:51|S|300|3.890000||
B|OCGN|20210318|12:04:51|S|100|9.530000||
B|API|20210318|12:04:52|S|100|57.890000||
B|GMBL|20210318|12:04:52|S|50|17.600000||
B|TSLA|20210318|12:04:52|S|50|677.560000||
B|VISL|20210318|12:04:52|S|10|3.790000||
B|BIDU|20210318|12:04:53|S|2000|269.960000||
B|MARA|20210318|12:04:53|S|50|45.780000||
B|ARCC|20210318|12:04:54|S|900|18.340000||
B|JFIN|20210318|12:04:54|S|100|9.830000||
B|MOXC|20210318|12:04:54|S|25|3.870000||
B|SEED|20210318|12:04:54|S|2|24.950000||
B|VISL|20210318|12:04:54|S|200|3.800000||
B|W|20210318|12:04:54|S|100|338.300000||
B|AAPL|20210318|12:04:55|S|100|122.270000||
B|BOXL|20210318|12:04:55|S|100|2.810000||
B|BIDU|20210318|12:04:56|S|82|269.610000||
B|CCL|20210318|12:04:56|S|1|28.990000||
B|ZNGA|20210318|12:04:56|S|100|9.955000||
B|MOXC|20210318|12:04:57|S|100|3.870000||
B|AMC|20210318|12:04:58|S|100|14.220000||
B|NNOX|20210318|12:04:58|S|50|48.980000||
B|ZOM|20210318|12:04:58|E|100|2.145000||
B|DE|20210318|12:04:59|S|1|385.830000||
B|GLOB|20210318|12:05:00|S|5|212.680000||
B|ZION|20210318|12:05:00|S|10|60.170000||
B|AMC|20210318|12:05:01|S|51|14.210000||
B|AMC|20210318|12:05:01|S|800|14.210000||
B|TQQQ|20210318|12:05:02|S|781|89.550000||
B|PRTS|20210318|12:05:03|S|100|15.950000||
B|SNDL|20210318|12:05:03|S|552|1.570000||
B|MSFT|20210318|12:05:04|S|50|232.680000||
B|NUE|20210318|12:05:04|S|20|72.185000||
B|YPF|20210318|12:05:05|S|100|4.550000||
B|AMC|20210318|12:05:06|S|278|14.220000||
B|BBBY|20210318|12:05:06|S|100|32.950000||
B|ONEM|20210318|12:05:06|S|100|40.400000||
B|ABBV|20210318|12:05:07|S|50|104.930000||
B|MOXC|20210318|12:05:07|S|20|3.920000||
B|VISL|20210318|12:05:07|S|100|3.820000||
B|ZOM|20210318|12:05:07|E|100|2.140000||
B|ZOM|20210318|12:05:07|E|100|2.140000||
B|ZOM|20210318|12:05:07|E|100|2.140000||
B|ZOM|20210318|12:05:07|E|200|2.140000||
B|ZOM|20210318|12:05:07|E|336|2.140000||
B|ZOM|20210318|12:05:07|E|339|2.140000||
B|ZOM|20210318|12:05:07|E|600|2.140000||
B|CYRN|20210318|12:05:08|S|2000|0.939200||
B|DXF|20210318|12:05:08|S|20|2.690000||
B|MCD|20210318|12:05:08|S|1|222.850000||
B|TSLA|20210318|12:05:08|S|100|677.780000||
B|ZOM|20210318|12:05:08|E|100|2.140000||
B|ZOM|20210318|12:05:08|E|100|2.140000||
B|ZOM|20210318|12:05:08|E|400|2.140000||
B|ZOM|20210318|12:05:08|E|600|2.140000||
B|ZOM|20210318|12:05:08|E|649|2.140000||
B|ZOM|20210318|12:05:08|E|1500|2.140000||
B|AMC|20210318|12:05:09|S|50|14.220000||
B|CREE|20210318|12:05:09|S|100|112.850000||
B|SOS|20210318|12:05:09|S|200|8.735000||
B|FVRR|20210318|12:05:10|S|1|224.150000||
B|SOXL|20210318|12:05:10|S|100|36.480000||
B|SRAX|20210318|12:05:10|S|100|4.930000||
B|VCEL|20210318|12:05:10|S|50|54.040000||
B|FTFT|20210318|12:05:11|S|100|7.470000||
B|LGND|20210318|12:05:11|S|1|166.870000||
B|RCL|20210318|12:05:12|S|200|91.500000||
B|TSLA|20210318|12:05:12|S|7|677.810000||
B|OCG|20210318|12:05:13|S|63|10.430000||
B|SPXL|20210318|12:05:13|S|100|84.320000||
B|ZM|20210318|12:05:13|S|100|326.230000||
B|EBON|20210318|12:05:14|S|1|12.540000||
B|MO|20210318|12:05:14|S|3|50.410000||
B|BND|20210318|12:05:15|S|50|84.320000||
B|MOXC|20210318|12:05:15|S|100|3.960000||
B|MOXC|20210318|12:05:15|S|268|3.960000||
B|RKT|20210318|12:05:15|S|100|24.180000||
B|Z|20210318|12:05:15|S|100|139.610000||
B|GLD|20210318|12:05:16|S|1|162.370000||
B|MOXC|20210318|12:05:16|S|100|3.960000||
B|SQ|20210318|12:05:17|S|1|235.230000||
B|BB|20210318|12:05:18|S|100|11.300000||
B|MCD|20210318|12:05:18|S|7|222.880000||
B|SEAS|20210318|12:05:18|S|4|51.860000||
B|SPY|20210318|12:05:18|S|200|396.300000||
B|EXPD|20210318|12:05:19|S|50|104.380000||
B|MOXC|20210318|12:05:19|S|100|3.940000||
B|NIO|20210318|12:05:19|S|100|43.500000||
B|SNDL|20210318|12:05:19|S|500|1.570000||
B|MSTR|20210318|12:05:20|S|1|786.250000||
B|SFT|20210318|12:05:20|S|100|9.230000||
B|AAPL|20210318|12:05:21|S|135|122.400000||
B|MOXC|20210318|12:05:21|S|100|3.930000||
B|FB|20210318|12:05:23|S|20|283.980000||
B|TSLA|20210318|12:05:23|S|177|678.140000||
B|AAPL|20210318|12:05:24|S|100|122.390000||
B|AMC|20210318|12:05:24|S|33|14.215000||
B|ZOM|20210318|12:05:24|E|100|2.140000||
B|ZOM|20210318|12:05:24|E|100|2.140000||
B|BND|20210318|12:05:25|S|5|84.320000||
B|GLD|20210318|12:05:25|S|50|162.360000||
B|PLNT|20210318|12:05:25|S|7|83.300000||
B|TSLA|20210318|12:05:25|S|6|677.980000||
B|TSLA|20210318|12:05:25|S|691|677.960000||
B|VBK|20210318|12:05:25|S|2|281.280000||
B|JFIN|20210318|12:05:26|S|70|9.790000||
B|RIOT|20210318|12:05:26|S|30|67.470000||
B|RIOT|20210318|12:05:26|S|60|67.470000||
B|SEDG|20210318|12:05:26|S|1|279.330000||
B|SFT|20210318|12:05:26|S|50|9.230000||
B|TQQQ|20210318|12:05:26|S|50|89.570000||
B|EBON|20210318|12:05:27|S|100|12.450000||
B|JPM|20210318|12:05:27|S|200|161.550000||
B|VISL|20210318|12:05:27|S|100|3.920000||
B|VISL|20210318|12:05:27|S|300|3.940000||
B|ALLY|20210318|12:05:28|S|10|46.870000||
B|MKGI|20210318|12:05:28|S|100|4.130000||
B|VSPRU|20210318|12:05:28|S|200|12.180000||
B|WOOF|20210318|12:05:28|S|37|23.210000||
B|WOOF|20210318|12:05:28|S|100|23.180000||
B|JFIN|20210318|12:05:29|S|60|9.800000||
B|PBR|20210318|12:05:29|S|200|8.390000||
B|SOS|20210318|12:05:29|S|100|8.680000||
B|SQ|20210318|12:05:29|S|3|235.110000||
B|GMBL|20210318|12:05:30|S|100|17.620000||
B|MELI|20210318|12:05:30|S|4|1472.970000||
B|EURN|20210318|12:05:31|S|10|9.580000||
B|REKR|20210318|12:05:31|S|600|20.180000||
B|MOXC|20210318|12:05:32|S|25|3.840000||
B|IBM|20210318|12:05:33|S|5|130.790000||
B|ZM|20210318|12:05:33|S|100|326.820000||
B|DXF|20210318|12:05:34|S|100|2.680000||
B|DXF|20210318|12:05:34|S|206|2.680000||
B|MARA|20210318|12:05:34|S|20|45.670000||
B|VISL|20210318|12:05:34|S|300|3.960000||
B|EBON|20210318|12:05:35|S|100|12.500000||
B|EBON|20210318|12:05:35|S|480|12.500000||
B|GOVX|20210318|12:05:35|S|800|5.550000||
B|PLL|20210318|12:05:35|S|20|84.200000||
B|TAN|20210318|12:05:36|S|100|90.350000||
B|AMC|20210318|12:05:37|S|10|14.195000||
B|MOGO|20210318|12:05:37|S|100|11.220000||
B|NTR|20210318|12:05:37|S|50|59.470000||
B|AGEN|20210318|12:05:38|S|2|3.430000||
B|MOGO|20210318|12:05:38|S|100|11.220000||
B|SENS|20210318|12:05:38|S|68|3.120000||
B|TNA|20210318|12:05:38|S|600|105.800000||
B|REGN|20210318|12:05:39|S|5|486.730000||
B|T|20210318|12:05:39|S|1000|30.245000||
B|TAN|20210318|12:05:39|S|100|90.400000||
B|VISL|20210318|12:05:39|S|100|3.960000||
B|AMD|20210318|12:05:40|S|100|80.510000||
B|JFIN|20210318|12:05:40|S|750|9.880000||
B|LPX|20210318|12:05:40|S|200|55.640000||
B|NVDA|20210318|12:05:40|S|2|522.300000||
B|VISL|20210318|12:05:41|S|300|3.960000||
B|CSCO|20210318|12:05:42|S|2000|49.450000||
B|TAN|20210318|12:05:42|S|100|90.410000||
B|APPN|20210318|12:05:43|S|10|149.500000||
B|MSTR|20210318|12:05:44|S|3|787.190000||
B|UWMC|20210318|12:05:44|S|100|9.280000||
B|CMCM|20210318|12:05:45|S|300|2.880000||
B|DVA|20210318|12:05:45|S|100|109.570000||
B|GME|20210318|12:05:45|S|100|207.600000||
B|GME|20210318|12:05:45|S|100|207.610000||
B|RIDE|20210318|12:05:46|S|2|13.590000||
B|TSLA|20210318|12:05:46|S|3|677.710000||
B|TSLA|20210318|12:05:46|S|5|677.830000||
B|UVXY|20210318|12:05:46|S|500|6.660000||
B|SOS|20210318|12:05:47|S|182|8.690000||
B|SOS|20210318|12:05:47|S|200|8.690000||
B|SPRQ|20210318|12:05:47|S|1300|10.340000||
B|VUZI|20210318|12:05:47|S|240|25.200000||
B|IWN|20210318|12:05:48|S|24|169.350000||
B|ZM|20210318|12:05:48|S|20|326.970000||
B|VOO|20210318|12:05:49|S|2|364.350000||
B|AMC|20210318|12:05:50|S|8|14.170000||
B|EBON|20210318|12:05:50|S|100|12.490000||
B|EBON|20210318|12:05:50|S|100|12.490000||
B|ZM|20210318|12:05:50|S|100|326.920000||
B|MKGI|20210318|12:05:51|S|15|4.180000||
B|FB|20210318|12:05:52|S|1|283.745000||
B|MARA|20210318|12:05:52|S|10|45.540000||
B|VISL|20210318|12:05:52|S|216|3.875000||
B|VISL|20210318|12:05:52|S|300|3.870000||
B|VXX|20210318|12:05:52|S|100|12.680000||
B|MSFT|20210318|12:05:53|S|1|232.750000||
B|LAZR|20210318|12:05:54|S|100|28.140000||
B|MOGO|20210318|12:05:54|S|100|11.240000||
B|FIVE|20210318|12:05:55|S|5|190.380000||
B|JD|20210318|12:05:55|S|100|85.130000||
B|PLUG|20210318|12:05:55|S|600|37.940000||
B|SAVA|20210318|12:05:55|S|2000|58.630000||
B|AMC|20210318|12:05:56|S|50|14.160000||
B|PEP|20210318|12:05:56|S|5|132.450000||
B|FUSE|20210318|12:05:57|S|200|10.350000||
B|GME|20210318|12:05:57|S|71|207.350000||
B|SWK|20210318|12:05:57|S|3|198.830000||
B|VISL|20210318|12:05:57|S|300|3.850000||
B|BA|20210318|12:05:58|S|112|265.370000||
B|MOXC|20210318|12:05:58|S|100|3.700000||
B|UNH|20210318|12:05:58|S|60|360.490000||
B|MOON|20210318|12:05:59|E|4|44.350000||
B|RIOT|20210318|12:05:59|S|459|67.270000||
B|RIOT|20210318|12:05:59|S|500|67.190000||
B|SQ|20210318|12:05:59|S|10|235.100000||
B|SOS|20210318|12:06:00|S|568|8.670000||
B|TPGY|20210318|12:06:00|S|400|19.920000||
B|NEOS|20210318|12:06:02|S|446|1.340000||
B|SNDL|20210318|12:06:02|S|100|1.570000||
B|INTU|20210318|12:06:03|S|8|380.860000||
B|MARA|20210318|12:06:03|S|23|45.540000||
B|RIDE|20210318|12:06:03|S|100|13.590000||
B|EBON|20210318|12:06:04|S|920|12.460000||
B|LPTH|20210318|12:06:04|S|100|3.500000||
B|DXF|20210318|12:06:05|S|100|2.700000||
B|AMC|20210318|12:06:06|S|200|14.150000||
B|GOOGL|20210318|12:06:07|S|1|2055.830000||
B|ZG|20210318|12:06:07|S|7|144.610000||
B|PBR|20210318|12:06:09|S|400|8.390000||
B|SENS|20210318|12:06:09|S|50|3.120000||
B|VISL|20210318|12:06:09|S|300|3.890000||
B|AGM|20210318|12:06:10|S|100|102.430000||
B|ZEUS|20210318|12:06:10|S|2|28.640000||
B|ZEUS|20210318|12:06:10|S|14|28.640000||
B|MOXC|20210318|12:06:11|S|152|3.820000||
B|SNDL|20210318|12:06:11|S|20|1.570000||
B|T|20210318|12:06:12|S|1400|30.250000||
B|VISL|20210318|12:06:12|S|100|3.900000||
B|ZOM|20210318|12:06:12|E|100|2.145000||
B|ZOM|20210318|12:06:12|E|100|2.145000||
B|BYND|20210318|12:06:13|S|1|135.180000||
B|INTC|20210318|12:06:13|S|6|65.035000||
B|JMIA|20210318|12:06:13|S|40|44.160000||
B|ZS|20210318|12:06:13|S|100|183.275000||
B|SNCY|20210318|12:06:14|S|1|35.410000||
B|SOXL|20210318|12:06:14|S|100|36.470000||
B|ALLT|20210318|12:06:15|S|800|15.730000||
B|EVOL|20210318|12:06:15|S|100|4.200000||
B|OKTA|20210318|12:06:15|S|1|213.160000||
B|SPY|20210318|12:06:15|S|300|396.230000||
B|TWLO|20210318|12:06:15|S|26|362.250000||
B|DNN|20210318|12:06:16|S|100|1.170000||
B|SNDL|20210318|12:06:17|S|600|1.570000||
B|ZKIN|20210318|12:06:17|S|33|9.430000||
B|HUBS|20210318|12:06:18|S|1|445.200000||
B|MTC|20210318|12:06:18|S|600|3.070000||
B|NEOS|20210318|12:06:18|S|1220|1.335000||
B|ZOM|20210318|12:06:18|E|100|2.145000||
B|CCL|20210318|12:06:19|S|150|28.990000||
B|BA|20210318|12:06:20|S|10|265.110000||
B|DIS|20210318|12:06:20|S|1|193.860000||
B|PINS|20210318|12:06:20|S|3|71.300000||
B|ZEPP|20210318|12:06:20|S|600|13.710000||
B|ZM|20210318|12:06:20|S|100|327.030000||
B|EDF|20210318|12:06:21|S|100|8.790000||
B|EDF|20210318|12:06:21|S|100|8.790000||
B|EDF|20210318|12:06:22|S|91|8.790000||
B|SDOW|20210318|12:06:22|S|123|9.570000||
B|BLDP|20210318|12:06:23|S|100|25.700000||
B|BLK|20210318|12:06:23|S|10|738.890000||
B|CPE|20210318|12:06:23|S|30|37.190000||
B|LGHL|20210318|12:06:23|S|200|4.150000||
B|SOXL|20210318|12:06:23|S|100|36.480000||
B|SOXL|20210318|12:06:23|S|300|36.480000||
B|ABBV|20210318|12:06:24|S|1|104.900000||
B|SQ|20210318|12:06:24|S|20|235.120000||
B|EVGN|20210318|12:06:25|S|294|5.860000||
B|SOS|20210318|12:06:25|S|200|8.620000||
B|VISL|20210318|12:06:25|S|250|3.830000||
B|NEE|20210318|12:06:26|S|2|70.640000||
B|BMY|20210318|12:06:27|S|200|62.830000||
B|COWN|20210318|12:06:27|S|100|38.830000||
B|REMX|20210318|12:06:27|S|1|78.870000||
B|TSLA|20210318|12:06:27|S|125|676.780000||
B|GHVI|20210318|12:06:28|S|200|16.380000||
B|TSLA|20210318|12:06:29|S|8|676.940000||
B|PBR|20210318|12:06:30|S|131|8.390000||
B|FCAC|20210318|12:06:31|S|100|10.220000||
B|PBR|20210318|12:06:31|S|200|8.390000||
B|MOXC|20210318|12:06:32|S|100|3.820000||
B|MOXC|20210318|12:06:32|S|168|3.820000||
B|TQQQ|20210318|12:06:32|S|50|89.580000||
B|SNDL|20210318|12:06:33|S|40|1.570000||
B|FB|20210318|12:06:34|S|6|283.660000||
B|UDOW|20210318|12:06:34|S|50|130.900000||
B|HLI|20210318|12:06:35|S|103|69.160000||
B|SNDL|20210318|12:06:35|S|300|1.570000||
B|HOOK|20210318|12:06:36|S|750|13.680000||
B|SEF|20210318|12:06:36|S|750|13.760000||
B|CPNG|20210318|12:06:37|S|100|43.870000||
B|RKT|20210318|12:06:37|S|112|24.100000||
B|JFIN|20210318|12:06:39|S|353|9.950000||
B|SOXL|20210318|12:06:39|S|100|36.490000||
B|XLRE|20210318|12:06:39|S|30|39.070000||
B|TSLA|20210318|12:06:40|S|10|677.630000||
B|DM|20210318|12:06:42|S|300|19.850000||
B|QFIN|20210318|12:06:43|S|40|34.510000||
B|SOS|20210318|12:06:43|S|200|8.630000||
B|VOO|20210318|12:06:43|S|100|364.350000||
B|PTON|20210318|12:06:44|S|9|105.540000||
B|LYB|20210318|12:06:45|S|1|112.320000||
B|PDD|20210318|12:06:45|S|1|144.560000||
B|SOXL|20210318|12:06:45|S|400|36.490000||
B|DXF|20210318|12:06:46|S|400|2.630000||
B|DXF|20210318|12:06:46|S|400|2.630000||
B|NIO|20210318|12:06:46|S|50|43.440000||
B|JFIN|20210318|12:06:47|S|20|10.000000||
B|JFIN|20210318|12:06:47|S|100|10.000000||
B|JFIN|20210318|12:06:47|S|100|10.000000||
B|TSLA|20210318|12:06:49|S|10|677.440000||
B|ISUN|20210318|12:06:50|S|130|16.290000||
B|JFIN|20210318|12:06:50|S|200|10.040000||
B|ENVA|20210318|12:06:51|S|100|37.830000||
B|BAOS|20210318|12:06:52|S|41|7.310000||
B|DMYI|20210318|12:06:52|S|200|10.920000||
B|JPM|20210318|12:06:52|S|100|161.630000||
B|PEAK|20210318|12:06:52|S|800|32.120000||
B|AMRK|20210318|12:06:53|S|9|39.010000||
B|KRUS|20210318|12:06:53|S|4|37.650000||
B|PEAK|20210318|12:06:53|S|700|32.110000||
B|PEAK|20210318|12:06:53|S|2000|32.110000||
B|ZOM|20210318|12:06:53|E|100|2.145000||
B|ZOM|20210318|12:06:53|E|100|2.145000||
B|OXY|20210318|12:06:54|S|2000|27.990000||
B|REKR|20210318|12:06:54|S|500|20.370000||
B|RIOT|20210318|12:06:54|S|25|67.190000||
B|RIOT|20210318|12:06:54|S|50|67.190000||
B|SNDL|20210318|12:06:55|S|3117|1.570000||
B|TSLA|20210318|12:06:55|S|1|677.290000||
B|BABA|20210318|12:06:56|S|10|238.570000||
B|FARM|20210318|12:06:56|S|1000|10.490000||
B|MARA|20210318|12:06:56|S|100|45.420000||
B|MOXC|20210318|12:06:57|S|100|3.780000||
B|SOXL|20210318|12:06:58|S|100|36.500000||
B|ZOM|20210318|12:06:59|S|400|2.150000||
B|CSWC|20210318|12:07:01|S|2|21.940000||
B|DKNG|20210318|12:07:01|S|25|70.830000||
B|OSTK|20210318|12:07:01|S|8|79.540000||
B|PFE|20210318|12:07:01|S|2|35.900000||
B|SQ|20210318|12:07:01|S|4|235.150000||
B|AG|20210318|12:07:02|S|300|17.570000||
B|DXF|20210318|12:07:02|S|100|2.630000||
B|SIG|20210318|12:07:02|S|25|64.410000||
B|MOXC|20210318|12:07:03|S|240|3.780000||
B|SIVR|20210318|12:07:03|S|5|25.350000||
B|ZM|20210318|12:07:03|S|100|327.690000||
B|ZM|20210318|12:07:03|S|200|327.690000||
B|AERI|20210318|12:07:05|S|100|20.170000||
B|AMZN|20210318|12:07:05|S|10|3085.080000||
B|CTEC|20210318|12:07:05|S|1|21.790000||
B|SOS|20210318|12:07:05|S|50|8.660000||
B|SENS|20210318|12:07:06|S|700|3.120000||
B|AMC|20210318|12:07:07|S|300|14.150000||
B|DIA|20210318|12:07:07|S|500|332.670000||
B|IPDN|20210318|12:07:07|S|100|3.480000||
B|MARA|20210318|12:07:07|S|300|45.490000||
B|NUE|20210318|12:07:07|S|2|72.170000||
B|VTR|20210318|12:07:07|S|100|56.080000||
B|MKGI|20210318|12:07:08|S|1|4.190000||
B|BLNK|20210318|12:07:09|S|6|37.740000||
B|VISL|20210318|12:07:09|S|30|3.890000||
B|EBON|20210318|12:07:10|S|100|12.480000||
B|JFIN|20210318|12:07:10|S|615|10.100000||
B|SNDL|20210318|12:07:10|S|400|1.570000||
B|SNDL|20210318|12:07:10|S|1483|1.570000||
B|DNN|20210318|12:07:11|S|100|1.170000||
B|TQQQ|20210318|12:07:12|S|2|89.580000||
B|AGI|20210318|12:07:13|S|1000|8.180000||
B|MOXC|20210318|12:07:13|S|300|3.840000||
B|VISL|20210318|12:07:13|S|100|3.890000||
B|ZM|20210318|12:07:13|S|100|327.750000||
B|DKNG|20210318|12:07:14|S|700|70.720000||
B|SIVB|20210318|12:07:14|S|1|574.770000||
B|UVXY|20210318|12:07:14|S|500|6.660000||
B|EBON|20210318|12:07:15|S|100|12.430000||
B|SBUX|20210318|12:07:15|S|100|108.790000||
B|TSLA|20210318|12:07:15|S|100|677.320000||
B|UVXY|20210318|12:07:15|S|100|6.660000||
B|OCG|20210318|12:07:16|S|100|10.280000||
B|PINS|20210318|12:07:16|S|100|71.190000||
B|QQQ|20210318|12:07:16|S|300|316.820000||
B|SOXL|20210318|12:07:16|S|600|36.480000||
B|JD|20210318|12:07:17|S|1|85.010000||
B|ZOM|20210318|12:07:17|E|100|2.145000||
B|ZOM|20210318|12:07:17|E|100|2.145000||
B|JRJC|20210318|12:07:18|S|100|14.680000||
B|VGAC|20210318|12:07:18|S|2000|10.580000||
B|VISL|20210318|12:07:18|S|200|3.870000||
B|VISL|20210318|12:07:18|S|200|3.880000||
B|ABBV|20210318|12:07:19|S|42|104.900000||
B|NET|20210318|12:07:19|S|6|71.700000||
B|SOXL|20210318|12:07:19|S|100|36.480000||
B|VGAC|20210318|12:07:19|S|1430|10.600000||
B|LOW|20210318|12:07:20|S|200|176.220000||
B|MOXC|20210318|12:07:21|S|200|3.860000||
B|XNET|20210318|12:07:21|S|100|9.520000||
B|XNET|20210318|12:07:21|S|100|9.520000||
B|SOXL|20210318|12:07:22|S|100|36.470000||
B|ZSAN|20210318|12:07:22|S|5|1.420000||
B|AESE|20210318|12:07:23|S|960|3.750000||
B|DT|20210318|12:07:24|S|100|51.140000||
B|BIDU|20210318|12:07:25|S|25|269.210000||
B|EBON|20210318|12:07:25|S|4|12.390000||
B|MARA|20210318|12:07:25|S|20|45.380000||
B|NUE|20210318|12:07:26|S|200|72.170000||
B|SPXU|20210318|12:07:26|S|200|24.035000||
B|ZM|20210318|12:07:26|S|100|327.480000||
B|BILI|20210318|12:07:27|S|100|111.790000||
B|EBON|20210318|12:07:27|S|400|12.370000||
B|CPRI|20210318|12:07:28|S|40|57.870000||
B|LMND|20210318|12:07:28|S|2|101.190000||
B|DT|20210318|12:07:29|S|35|51.150000||
B|DT|20210318|12:07:29|S|300|51.150000||
B|GME|20210318|12:07:29|S|10|207.740000||
B|LABU|20210318|12:07:29|S|1|102.810000||
B|AAPL|20210318|12:07:30|S|10|122.240000||
B|ACIC|20210318|12:07:30|S|100|10.470000||
B|LEU|20210318|12:07:30|S|100|27.070000||
B|RIOT|20210318|12:07:30|S|10|67.010000||
B|ZOM|20210318|12:07:30|E|100|2.145000||
B|ZOM|20210318|12:07:30|E|200|2.145000||
B|DKNG|20210318|12:07:31|S|200|70.630000||
B|EBON|20210318|12:07:31|S|900|12.330000||
B|XNET|20210318|12:07:31|S|100|9.460000||
B|ZM|20210318|12:07:31|S|7|327.600000||
B|AESE|20210318|12:07:32|S|500|3.750000||
B|LEU|20210318|12:07:32|S|100|27.190000||
B|SINO|20210318|12:07:32|S|9|9.390000||
B|SPXS|20210318|12:07:32|S|10|31.820000||
B|XPEV|20210318|12:07:32|S|100|35.740000||
B|XPEV|20210318|12:07:32|S|100|35.740000||
B|LULU|20210318|12:07:33|S|100|315.080000||
B|NIO|20210318|12:07:33|S|4|43.300000||
B|NIO|20210318|12:07:33|S|20|43.300000||
B|SNDL|20210318|12:07:33|S|2000|1.560000||
B|ZNGA|20210318|12:07:33|S|200|9.955000||
B|TSLA|20210318|12:07:34|S|3|676.400000||
B|ZOM|20210318|12:07:34|E|44|2.145000||
B|ZOM|20210318|12:07:35|E|56|2.145000||
B|ZOM|20210318|12:07:35|E|100|2.145000||
B|BEKE|20210318|12:07:36|S|200|63.590000||
B|AAPL|20210318|12:07:37|S|2|122.230000||
B|VISL|20210318|12:07:37|S|100|3.950000||
B|AN|20210318|12:07:38|S|66|92.430000||
B|AAPL|20210318|12:07:39|S|1|122.210000||
B|DG|20210318|12:07:40|S|15|175.470000||
B|JNJ|20210318|12:07:40|S|41|161.320000||
B|ZM|20210318|12:07:40|S|25|327.240000||
B|ZOM|20210318|12:07:40|E|100|2.145000||
B|DKNG|20210318|12:07:41|S|50|70.670000||
B|GS|20210318|12:07:42|S|100|356.040000||
B|JWEL|20210318|12:07:42|S|100|7.990000||
B|JFIN|20210318|12:07:43|S|600|10.250000||
B|TTC|20210318|12:07:43|S|5|105.550000||
B|VISL|20210318|12:07:44|S|200|3.960000||
B|COWN|20210318|12:07:45|S|25|38.910000||
B|UWMC|20210318|12:07:45|S|100|9.170000||
B|VISL|20210318|12:07:45|S|100|3.940000||
B|VISL|20210318|12:07:46|S|200|3.940000||
B|JPM|20210318|12:07:47|S|50|161.510000||
B|KNSA|20210318|12:07:47|S|1|22.660000||
B|JFIN|20210318|12:07:48|S|1320|10.250000||
B|SPLK|20210318|12:07:48|S|8|134.910000||
B|VISL|20210318|12:07:49|S|100|3.930000||
B|VISL|20210318|12:07:49|S|670|3.940000||
B|XOP|20210318|12:07:49|S|2000|85.560000||
B|AER|20210318|12:07:50|S|50|61.960000||
B|RIOT|20210318|12:07:50|S|12|66.690000||
B|STNE|20210318|12:07:51|S|50|67.650000||
B|CROX|20210318|12:07:53|S|13|80.930000||
B|EQOS|20210318|12:07:53|S|100|13.130000||
B|EQOS|20210318|12:07:53|S|900|13.130000||
B|FB|20210318|12:07:53|S|1|283.600000||
B|INCY|20210318|12:07:53|S|13|79.920000||
B|NIO|20210318|12:07:53|S|50|43.330000||
B|ZM|20210318|12:07:53|S|1|327.600000||
B|AMC|20210318|12:07:54|S|214|14.120000||
B|ZNGA|20210318|12:07:54|S|34|9.955000||
B|DBB|20210318|12:07:55|S|2000|18.920000||
B|GE|20210318|12:07:55|S|20|13.495000||
B|RLX|20210318|12:07:55|S|200|19.320000||
B|VISL|20210318|12:07:55|S|100|3.930000||
B|ZOM|20210318|12:07:55|S|50|2.145000||
B|SJIU|20210318|12:07:57|S|160|38.440000||
B|OGIG|20210318|12:07:59|S|50|53.770000||
B|VISL|20210318|12:08:00|S|200|3.940000||
B|ABBV|20210318|12:08:01|S|1|104.910000||
B|AAPL|20210318|12:08:02|S|100|122.240000||
B|DT|20210318|12:08:02|S|40|51.230000||
B|HDB|20210318|12:08:02|S|1000|78.480000||
B|EQOS|20210318|12:08:03|S|500|13.130000||
B|RBLX|20210318|12:08:03|S|50|73.440000||
B|ZIM|20210318|12:08:03|S|200|27.960000||
B|BYND|20210318|12:08:04|S|100|135.070000||
B|OKTA|20210318|12:08:04|S|9|212.720000||
B|WCC|20210318|12:08:04|S|100|94.690000||
B|BYND|20210318|12:08:06|S|100|135.070000||
B|CLX|20210318|12:08:06|S|7|182.130000||
B|EBON|20210318|12:08:06|S|100|12.400000||
B|LGHL|20210318|12:08:06|S|100|4.180000||
B|VISL|20210318|12:08:06|S|600|3.910000||
B|MOXC|20210318|12:08:07|S|300|3.820000||
B|SOS|20210318|12:08:07|S|40|8.600000||
B|AIHS|20210318|12:08:08|S|400|1.480000||
B|QS|20210318|12:08:08|S|50|58.780000||
B|CDXC|20210318|12:08:09|S|100|12.300000||
B|VISL|20210318|12:08:09|S|30|3.885000||
B|RIOT|20210318|12:08:10|S|10|66.750000||
B|SNOW|20210318|12:08:10|S|116|223.340000||
B|UWMC|20210318|12:08:10|S|500|9.160000||
B|VLO|20210318|12:08:10|S|3|76.330000||
B|MOXC|20210318|12:08:11|S|40|3.800000||
B|SENS|20210318|12:08:12|S|500|3.120000||
B|AMZN|20210318|12:08:13|S|2|3083.850000||
B|CX|20210318|12:08:13|S|3|7.075000||
B|JPM|20210318|12:08:13|S|200|161.440000||
B|CRWD|20210318|12:08:14|S|80|195.750000||
B|IPOE|20210318|12:08:14|S|100|18.740000||
B|JFIN|20210318|12:08:14|S|30|9.980000||
B|ZOM|20210318|12:08:14|E|92|2.145000||
B|AMKR|20210318|12:08:15|S|100|23.930000||
B|BDRY|20210318|12:08:15|S|300|20.390000||
B|EBON|20210318|12:08:15|S|750|12.420000||
B|JPM|20210318|12:08:15|S|30|161.440000||
B|MARA|20210318|12:08:15|S|100|45.210000||
B|ZM|20210318|12:08:15|S|2|327.690000||
B|EBON|20210318|12:08:16|S|100|12.430000||
B|HA|20210318|12:08:16|S|100|29.430000||
B|MO|20210318|12:08:16|S|180|50.380000||
B|VISL|20210318|12:08:16|S|200|3.890000||
B|VIVE|20210318|12:08:17|S|2000|3.960000||
B|VIVE|20210318|12:08:18|S|200|3.980000||
B|ZNGA|20210318|12:08:18|S|100|9.960000||
B|SEDG|20210318|12:08:19|S|42|279.810000||
B|SOS|20210318|12:08:19|S|5|8.615000||
B|ABBV|20210318|12:08:20|S|50|104.890000||
B|GME|20210318|12:08:20|S|20|208.430000||
B|LAZR|20210318|12:08:20|S|100|27.990000||
B|UVV|20210318|12:08:21|S|30|58.220000||
B|OBSV|20210318|12:08:22|S|200|3.540000||
B|PDD|20210318|12:08:23|S|3|144.240000||
B|PTCT|20210318|12:08:23|S|19|58.370000||
B|CLSK|20210318|12:08:24|S|200|25.150000||
B|SBUX|20210318|12:08:25|S|1|108.820000||
B|TRUP|20210318|12:08:25|S|100|83.230000||
B|BAC|20210318|12:08:26|S|33|39.875000||
B|RGNX|20210318|12:08:26|S|500|41.700000||
B|YGMZ|20210318|12:08:26|S|100|6.140000||
B|BA|20210318|12:08:27|S|10|264.480000||
B|BIDU|20210318|12:08:27|S|1|269.200000||
B|MOXC|20210318|12:08:27|S|200|3.750000||
B|OKTA|20210318|12:08:28|S|2|212.830000||
B|VISL|20210318|12:08:28|S|200|3.910000||
B|XOP|20210318|12:08:28|S|100|85.520000||
B|XOP|20210318|12:08:28|S|100|85.530000||
B|CCL|20210318|12:08:29|S|200|28.900000||
B|VIVE|20210318|12:08:29|S|2900|3.990000||
B|VOO|20210318|12:08:29|S|1|364.300000||
B|LIVX|20210318|12:08:30|S|24|5.080000||
B|BTWN|20210318|12:08:31|S|100|12.000000||
B|MDB|20210318|12:08:31|S|5|304.820000||
B|EURN|20210318|12:08:32|S|600|9.600000||
B|WMT|20210318|12:08:32|S|1900|130.630000||
B|CRM|20210318|12:08:33|S|100|209.770000||
B|NVDA|20210318|12:08:33|S|9|521.850000||
B|APRE|20210318|12:08:34|S|300|6.160000||
B|MOXC|20210318|12:08:34|S|100|3.740000||
B|ACN|20210318|12:08:35|S|1|269.160000||
B|ARKW|20210318|12:08:35|S|25|155.310000||
B|BAH|20210318|12:08:35|S|6|80.460000||
B|CELH|20210318|12:08:35|S|50|48.850000||
B|DE|20210318|12:08:35|S|2|385.750000||
B|ITA|20210318|12:08:35|S|18|106.250000||
B|IYT|20210318|12:08:35|S|5|253.260000||
B|RACE|20210318|12:08:35|S|5|194.630000||
B|RLX|20210318|12:08:35|S|500|19.350000||
B|ROCK|20210318|12:08:35|S|4|90.840000||
B|OKTA|20210318|12:08:36|S|10|212.780000||
B|SMH|20210318|12:08:36|S|100|236.700000||
B|STLA|20210318|12:08:36|S|100|18.340000||
B|XLE|20210318|12:08:36|S|700|51.120000||
B|AHPI|20210318|12:08:37|S|100|5.350000||
B|NXTD|20210318|12:08:37|S|1500|1.780000||
B|OCG|20210318|12:08:37|S|78|10.380000||
B|USAS|20210318|12:08:37|S|300|2.620000||
B|XES|20210318|12:08:37|S|2|60.150000||
B|AESE|20210318|12:08:38|S|100|3.690000||
B|AMC|20210318|12:08:38|S|300|14.160000||
B|VISL|20210318|12:08:38|S|200|3.900000||
B|AAPL|20210318|12:08:39|S|100|122.290000||
B|BABA|20210318|12:08:39|S|2|238.500000||
B|MSFT|20210318|12:08:39|S|100|232.710000||
B|TME|20210318|12:08:39|S|100|27.810000||
B|TNP|20210318|12:08:39|S|500|10.820000||
B|AMZN|20210318|12:08:40|S|30|3086.240000||
B|EVOL|20210318|12:08:40|S|100|4.210000||
B|RIOT|20210318|12:08:40|S|1|66.840000||
B|SPCE|20210318|12:08:40|S|54|32.970000||
B|TLRY|20210318|12:08:40|S|72|27.000000||
B|JFIN|20210318|12:08:41|S|500|9.910000||
B|MO|20210318|12:08:42|S|2|50.390000||
B|SONO|20210318|12:08:42|S|68|41.910000||
B|XLI|20210318|12:08:42|S|30|98.390000||
B|AMC|20210318|12:08:43|S|270|14.160000||
B|BBI|20210318|12:08:43|S|1200|1.345000||
B|AMC|20210318|12:08:44|S|100|14.160000||
B|MSFT|20210318|12:08:44|S|100|232.740000||
B|BA|20210318|12:08:46|S|83|264.650000||
B|NVDA|20210318|12:08:46|S|9|522.190000||
B|EBON|20210318|12:08:47|S|4|12.440000||
B|EBON|20210318|12:08:47|S|100|12.440000||
B|SPRQ|20210318|12:08:47|S|5|10.360000||
B|AESE|20210318|12:08:48|S|100|3.690000||
B|MOXC|20210318|12:08:48|S|100|3.740000||
B|TSLA|20210318|12:08:48|S|400|676.570000||
B|DXF|20210318|12:08:49|S|100|2.600000||
B|MARA|20210318|12:08:49|S|100|45.150000||
B|NAPA|20210318|12:08:49|S|50|17.990000||
B|MSFT|20210318|12:08:50|S|100|232.800000||
B|ROKU|20210318|12:08:50|S|11|354.580000||
B|ZTO|20210318|12:08:50|E|1|30.295000||
B|VIVE|20210318|12:08:51|S|900|4.000000||
B|ZI|20210318|12:08:51|S|4|47.420000||
B|AZRX|20210318|12:08:52|S|232|1.585000||
B|JFIN|20210318|12:08:52|S|677|9.640000||
B|RGNX|20210318|12:08:52|S|100|41.770000||
B|RLX|20210318|12:08:52|S|700|19.350000||
B|SINO|20210318|12:08:52|S|100|9.320000||
B|SINO|20210318|12:08:52|S|100|9.320000||
B|TLRY|20210318|12:08:52|S|100|27.060000||
B|BKNG|20210318|12:08:53|S|6|2423.200000||
B|CLEU|20210318|12:08:53|S|500|4.090000||
B|CLEU|20210318|12:08:53|S|1000|4.090000||
B|ERJ|20210318|12:08:54|S|300|10.460000||
B|FTEK|20210318|12:08:54|S|200|3.740000||
B|JFIN|20210318|12:08:54|S|100|9.450000||
B|NIU|20210318|12:08:54|S|18|39.730000||
B|RIG|20210318|12:08:54|S|24|4.005000||
B|BYND|20210318|12:08:55|S|100|135.280000||
B|BYND|20210318|12:08:55|S|100|135.360000||
B|EBON|20210318|12:08:55|S|50|12.440000||
B|SQQQ|20210318|12:08:55|S|300|13.610000||
B|LAZR|20210318|12:08:56|S|2|28.060000||
B|OCG|20210318|12:08:56|S|200|10.450000||
B|OCG|20210318|12:08:56|S|200|10.450000||
B|TSLA|20210318|12:08:56|S|50|676.270000||
B|AVGO|20210318|12:08:57|S|5|481.970000||
B|YQ|20210318|12:08:57|S|100|10.100000||
B|ZM|20210318|12:08:57|S|3|327.716000||
B|BA|20210318|12:08:58|S|500|264.640000||
B|COST|20210318|12:08:58|S|1|323.860000||
B|HSBC|20210318|12:08:59|S|900|30.820000||
B|AMZN|20210318|12:09:00|S|30|3087.190000||
B|ROCK|20210318|12:09:00|S|8|90.790000||
B|NIO|20210318|12:09:01|S|10|43.230000||
B|AAPL|20210318|12:09:02|S|3|122.320000||
B|LYFT|20210318|12:09:02|S|100|67.260000||
B|MARA|20210318|12:09:02|S|1|45.100000||
B|MSFT|20210318|12:09:03|S|2|232.830000||
B|DXF|20210318|12:09:04|S|250|2.490000||
B|MMM|20210318|12:09:04|S|5|191.020000||
B|FUV|20210318|12:09:05|S|300|18.090000||
B|BABA|20210318|12:09:06|S|100|238.620000||
B|DXF|20210318|12:09:06|S|300|2.490000||
B|MT|20210318|12:09:06|S|100|27.740000||
B|HEXO|20210318|12:09:07|S|1000|7.980000||
B|JFIN|20210318|12:09:07|S|257|9.590000||
B|ZION|20210318|12:09:07|S|5|60.040000||
B|ZS|20210318|12:09:07|S|100|183.470000||
B|ITT|20210318|12:09:08|S|30|90.400000||
B|CRWD|20210318|12:09:09|S|1|195.660000||
B|JFIN|20210318|12:09:09|S|100|9.550000||
B|VISL|20210318|12:09:09|S|200|3.980000||
B|DXF|20210318|12:09:10|S|100|2.495000||
B|DXF|20210318|12:09:11|S|100|2.500000||
B|ZEN|20210318|12:09:11|S|100|127.630000||
B|ZEN|20210318|12:09:11|S|100|127.650000||
B|OCG|20210318|12:09:12|S|100|10.480000||
B|ROKU|20210318|12:09:13|S|1|354.680000||
B|TQQQ|20210318|12:09:13|S|400|89.670000||
B|MBT|20210318|12:09:14|S|200|8.490000||
B|TSLA|20210318|12:09:14|S|100|676.050000||
B|GDRX|20210318|12:09:15|S|50|38.090000||
B|RPRX|20210318|12:09:15|S|2|47.690000||
B|AAP|20210318|12:09:16|S|100|184.040000||
B|AAPL|20210318|12:09:16|S|125|122.330000||
B|LMT|20210318|12:09:16|S|60|358.030000||
B|SPXU|20210318|12:09:16|S|100|24.000000||
B|SPXU|20210318|12:09:16|S|100|24.005000||
B|ZOM|20210318|12:09:16|E|6|2.145000||
B|AESE|20210318|12:09:17|S|100|3.650000||
B|ETON|20210318|12:09:17|S|100|8.200000||
B|GRWG|20210318|12:09:17|S|50|54.560000||
B|SQQQ|20210318|12:09:17|S|2000|13.595000||
B|NAPA|20210318|12:09:18|S|100|17.980000||
B|HPR|20210318|12:09:19|S|500|4.960000||
B|MOXC|20210318|12:09:19|S|100|3.780000||
B|TSLA|20210318|12:09:19|S|80|676.420000||
B|VISL|20210318|12:09:19|S|100|3.950000||
B|VISL|20210318|12:09:19|S|100|3.950000||
B|ZM|20210318|12:09:19|S|2|327.844000||
B|APXT|20210318|12:09:20|S|15|12.950000||
B|EVOL|20210318|12:09:20|S|100|4.240000||
B|BIO|20210318|12:09:21|S|100|583.550000||
B|GLD|20210318|12:09:21|S|10|162.330000||
B|MOXC|20210318|12:09:21|S|100|3.800000||
B|OKTA|20210318|12:09:21|S|2|212.970000||
B|XLF|20210318|12:09:21|E|250|35.260000||
B|SOS|20210318|12:09:22|S|100|8.520000||
B|SOS|20210318|12:09:22|S|100|8.540000||
B|BA|20210318|12:09:23|S|14|264.890000||
B|BA|20210318|12:09:23|S|100|264.890000||
B|SPXL|20210318|12:09:24|S|5|84.400000||
B|CLSK|20210318|12:09:26|S|4|25.230000||
B|JFIN|20210318|12:09:26|S|25|9.610000||
B|JFIN|20210318|12:09:26|S|309|9.610000||
B|RLX|20210318|12:09:26|S|100|19.350000||
B|TQQQ|20210318|12:09:26|S|100|89.760000||
B|HUSN|20210318|12:09:27|S|100|3.910000||
B|SLNO|20210318|12:09:27|S|200|1.610000||
B|GOLD|20210318|12:09:28|S|1900|21.010000||
B|SWN|20210318|12:09:28|S|100|4.355000||
B|EAT|20210318|12:09:29|S|43|77.680000||
B|GME|20210318|12:09:29|S|5|208.380000||
B|WPGpH|20210318|12:09:30|S|50|4.790000||
B|DNN|20210318|12:09:31|S|500|1.170000||
B|ZDGE|20210318|12:09:31|S|2000|15.120000||
B|ZIOP|20210318|12:09:31|S|26|4.130000||
B|ZIOP|20210318|12:09:31|S|543|4.130000||
B|CMCM|20210318|12:09:32|S|700|2.870000||
B|CMCM|20210318|12:09:32|S|1800|2.870000||
B|VZ|20210318|12:09:32|S|2|56.110000||
B|FB|20210318|12:09:33|S|20|284.110000||
B|INTU|20210318|12:09:33|S|25|382.470000||
B|QQQ|20210318|12:09:33|S|100|317.230000||
B|NIO|20210318|12:09:34|S|83|43.320000||
B|LYFT|20210318|12:09:35|S|50|67.300000||
B|SPMB|20210318|12:09:35|S|4|25.930000||
B|TSLA|20210318|12:09:35|S|22|677.540000||
B|TSLA|20210318|12:09:35|S|50|677.580000||
B|Z|20210318|12:09:35|S|10|139.480000||
B|JFIN|20210318|12:09:36|S|100|9.500000||
B|MARA|20210318|12:09:36|S|100|45.260000||
B|MOXC|20210318|12:09:36|S|100|3.920000||
B|QQQ|20210318|12:09:36|S|400|317.230000||
B|FDX|20210318|12:09:37|S|1|268.570000||
B|MAIN|20210318|12:09:37|S|1|38.110000||
B|MARA|20210318|12:09:37|S|40|45.260000||
B|TSLA|20210318|12:09:37|S|10|678.060000||
B|TWLO|20210318|12:09:37|S|12|362.920000||
B|AMZN|20210318|12:09:38|S|100|3090.180000||
B|AZN|20210318|12:09:38|S|1000|49.960000||
B|ENPH|20210318|12:09:38|S|4|155.690000||
B|RBLX|20210318|12:09:38|S|10|73.240000||
B|ADV|20210318|12:09:39|S|600|10.560000||
B|AZN|20210318|12:09:39|S|20|49.970000||
B|AZN|20210318|12:09:39|S|97|49.970000||
B|RGNX|20210318|12:09:39|S|100|41.960000||
B|RGNX|20210318|12:09:39|S|100|41.970000||
B|TSLA|20210318|12:09:39|S|100|677.970000||
B|AWAY|20210318|12:09:40|S|10|33.940000||
B|GHVI|20210318|12:09:40|S|100|16.340000||
B|MARA|20210318|12:09:40|S|90|45.230000||
B|PRTS|20210318|12:09:40|S|25|16.060000||
B|TQQQ|20210318|12:09:40|S|25|89.900000||
B|VISL|20210318|12:09:40|S|200|3.960000||
B|AMZN|20210318|12:09:41|S|10|3089.990000||
B|TQQQ|20210318|12:09:41|S|50|89.860000||
B|AWK|20210318|12:09:42|S|100|138.040000||
B|SNDL|20210318|12:09:42|S|8806|1.560000||
B|XLE|20210318|12:09:42|S|300|51.120000||
B|VISL|20210318|12:09:43|S|200|3.940000||
B|ZTO|20210318|12:09:43|S|100|30.300000||
B|DNN|20210318|12:09:44|S|30|1.170000||
B|NVDA|20210318|12:09:44|S|8|522.650000||
B|TQQQ|20210318|12:09:44|S|100|89.900000||
B|ZION|20210318|12:09:44|S|100|60.120000||
B|ADV|20210318|12:09:45|S|1000|10.560000||
B|LOW|20210318|12:09:45|S|100|176.300000||
B|SOS|20210318|12:09:45|S|50|8.590000||
B|ZM|20210318|12:09:45|S|25|327.860000||
B|ATXI|20210318|12:09:46|S|30|6.700000||
B|RBLX|20210318|12:09:46|S|1000|73.240000||
B|AESE|20210318|12:09:47|S|59|3.570000||
B|JPM|20210318|12:09:47|S|100|161.450000||
B|OPEN|20210318|12:09:47|S|199|27.700000||
B|SOXL|20210318|12:09:47|S|7|36.690000||
B|SQQQ|20210318|12:09:47|S|296|13.570000||
B|AESE|20210318|12:09:48|S|80|3.540000||
B|QQQJ|20210318|12:09:48|S|100|33.290000||
B|TSLA|20210318|12:09:48|S|10|677.670000||
B|VISL|20210318|12:09:48|S|1000|3.910000||
B|GME|20210318|12:09:49|S|100|208.980000||
B|LLY|20210318|12:09:49|S|5|185.570000||
B|RBLX|20210318|12:09:49|S|1000|73.240000||
B|XL|20210318|12:09:49|S|200|12.530000||
B|XLE|20210318|12:09:49|S|500|51.125000||
B|AY|20210318|12:09:50|S|5|33.850000||
B|FF|20210318|12:09:50|S|100|15.190000||
B|LAZR|20210318|12:09:50|S|7|28.000000||
B|WMT|20210318|12:09:50|S|7|130.510000||
B|FDX|20210318|12:09:51|S|5|268.630000||
B|SGLB|20210318|12:09:51|S|400|5.430000||
B|SGLB|20210318|12:09:51|S|700|5.430000||
B|SQ|20210318|12:09:51|S|4|235.090000||
B|CVX|20210318|12:09:52|S|100|106.580000||
B|DT|20210318|12:09:52|S|30|51.280000||
B|NGA|20210318|12:09:52|S|1500|18.170000||
B|TME|20210318|12:09:52|S|900|27.860000||
B|JNJ|20210318|12:09:53|S|30|161.340000||
B|KNX|20210318|12:09:53|S|20|46.750000||
B|AZN|20210318|12:09:54|S|10|49.950000||
B|BBD|20210318|12:09:55|S|1|4.800000||
B|BBD|20210318|12:09:55|S|20|4.800000||
B|NKE|20210318|12:09:55|S|5|145.210000||
B|QQQJ|20210318|12:09:55|S|300|33.290000||
B|RSG|20210318|12:09:55|S|300|96.470000||
B|MSFT|20210318|12:09:56|S|100|232.990000||
B|AESE|20210318|12:09:57|S|100|3.550000||
B|TSLA|20210318|12:09:57|S|10|677.610000||
B|JFIN|20210318|12:09:58|S|205|9.590000||
B|QQQ|20210318|12:09:58|S|30|317.250000||
B|SGLB|20210318|12:09:58|S|500|5.430000||
B|TSLA|20210318|12:09:58|S|10|677.600000||
B|UAA|20210318|12:09:58|S|100|23.790000||
B|XLE|20210318|12:09:59|S|400|51.130000||
B|NIO|20210318|12:10:00|S|60|43.300000||
B|NIO|20210318|12:10:00|S|100|43.300000||
B|VISL|20210318|12:10:00|S|200|3.975000||
B|VISL|20210318|12:10:00|S|2000|3.980000||
B|VFF|20210318|12:10:01|S|100|15.650000||
B|VUZI|20210318|12:10:01|S|1000|24.940000||
B|AESE|20210318|12:10:03|S|900|3.540000||
B|GME|20210318|12:10:03|S|50|208.420000||
B|JFIN|20210318|12:10:03|S|50|9.550000||
B|RVMD|20210318|12:10:03|S|16|49.110000||
B|VISL|20210318|12:10:03|S|200|3.970000||
B|CCNC|20210318|12:10:04|S|500|6.160000||
B|CCNC|20210318|12:10:04|S|1131|6.160000||
B|MOXC|20210318|12:10:05|S|168|3.920000||
B|PSXP|20210318|12:10:05|S|10|29.610000||
B|TSLA|20210318|12:10:05|S|57|677.940000||
B|AHT|20210318|12:10:06|S|300|3.700000||
B|AHT|20210318|12:10:06|S|700|3.700000||
B|QQQ|20210318|12:10:06|S|20|317.280000||
B|VISL|20210318|12:10:06|S|100|3.970000||
B|ZTO|20210318|12:10:06|E|1|30.295000||
B|SVXY|20210318|12:10:07|S|100|44.990000||
B|TQQQ|20210318|12:10:08|S|100|89.970000||
B|BAR|20210318|12:10:09|S|1|17.225000||
B|NEOS|20210318|12:10:09|S|500|1.350000||
B|ACLS|20210318|12:10:10|S|49|41.370000||
B|GH|20210318|12:10:10|S|7|144.220000||
B|NEXT|20210318|12:10:10|S|25|1.840000||
B|GME|20210318|12:10:11|S|2|208.410000||
B|MOXC|20210318|12:10:11|S|14|4.100000||
B|MOXC|20210318|12:10:11|S|100|4.070000||
B|TWTR|20210318|12:10:11|S|8|68.950000||
B|VISL|20210318|12:10:11|S|200|3.990000||
B|BHTG|20210318|12:10:12|S|30|1.960000||
B|MOXC|20210318|12:10:12|S|600|4.080000||
B|MOXC|20210318|12:10:12|S|800|4.080000||
B|ZNH|20210318|12:10:12|S|100|39.490000||
B|AESE|20210318|12:10:13|S|100|3.510000||
B|DT|20210318|12:10:13|S|3|51.300000||
B|SCCC|20210318|12:10:13|S|1|25.600000||
B|TSLA|20210318|12:10:13|S|26|677.680000||
B|WFH|20210318|12:10:14|S|20|69.560000||
B|YVR|20210318|12:10:14|S|100|3.050000||
B|ARKG|20210318|12:10:15|S|3|91.260000||
B|BEKE|20210318|12:10:15|S|100|63.610000||
B|BIDU|20210318|12:10:15|S|1|269.580000||
B|DOX|20210318|12:10:15|S|10|81.780000||
B|F|20210318|12:10:15|S|385|12.950000||
B|FSR|20210318|12:10:16|S|100|20.290000||
B|IVR|20210318|12:10:17|S|100|4.005000||
B|IVR|20210318|12:10:17|S|3600|4.010000||
B|XNET|20210318|12:10:17|S|100|9.510000||
B|VISL|20210318|12:10:18|S|200|4.010000||
B|ZCMD|20210318|12:10:18|S|1|2.390000||
B|INPX|20210318|12:10:19|S|300|1.400000||
B|TSLA|20210318|12:10:19|S|10|677.740000||
B|VISL|20210318|12:10:19|S|200|4.020000||
B|MSFT|20210318|12:10:20|S|100|233.000000||
B|NCTY|20210318|12:10:20|S|5|59.940000||
B|RPRX|20210318|12:10:20|S|5|47.740000||
B|MOXC|20210318|12:10:21|S|100|4.010000||
B|AKAM|20210318|12:10:22|S|25|97.950000||
B|LMND|20210318|12:10:22|S|50|101.560000||
B|SPCE|20210318|12:10:22|S|30|33.030000||
B|VXZ|20210318|12:10:22|S|6|32.010000||
B|ARKK|20210318|12:10:23|S|39|123.730000||
B|FB|20210318|12:10:23|S|30|283.950000||
B|LGIH|20210318|12:10:23|S|32|143.280000||
B|POSH|20210318|12:10:23|S|43|46.710000||
B|PYPL|20210318|12:10:24|S|10|243.450000||
B|NHIC|20210318|12:10:25|S|1|10.670000||
B|JFIN|20210318|12:10:26|S|300|9.450000||
B|JFIN|20210318|12:10:27|S|32|9.450000||
B|JFIN|20210318|12:10:28|S|200|9.480000||
B|NOK|20210318|12:10:28|S|130|4.010000||
B|ADM|20210318|12:10:29|S|100|58.330000||
B|CSCW|20210318|12:10:29|S|600|1.015000||
B|JFIN|20210318|12:10:29|S|91|9.540000||
B|JFIN|20210318|12:10:29|S|100|9.540000||
B|JPM|20210318|12:10:29|S|60|161.390000||
B|THCB|20210318|12:10:29|S|1900|14.070000||
B|VISL|20210318|12:10:29|S|200|3.990000||
B|AEHL|20210318|12:10:30|S|100|3.570000||
B|AMZN|20210318|12:10:30|S|30|3091.500000||
B|THCB|20210318|12:10:30|S|2000|14.100000||
B|GLD|20210318|12:10:31|S|5|162.470000||
B|TQQQ|20210318|12:10:31|S|50|89.970000||
B|XLF|20210318|12:10:31|E|800|35.260000||
B|DNN|20210318|12:10:32|S|2000|1.170000||
B|DXF|20210318|12:10:32|S|70|2.420000||
B|VISL|20210318|12:10:32|S|100|3.980000||
B|MOXC|20210318|12:10:33|S|100|4.030000||
B|VISL|20210318|12:10:33|S|100|3.990000||
B|DXF|20210318|12:10:34|S|100|2.420000||
B|SBNY|20210318|12:10:34|S|5|247.880000||
B|LRCX|20210318|12:10:35|S|200|541.630000||
B|DOGZ|20210318|12:10:36|S|100|2.140000||
B|DXF|20210318|12:10:36|S|100|2.430000||
B|HIG|20210318|12:10:36|S|100|58.680000||
B|NOK|20210318|12:10:36|S|645|4.010000||
B|JG|20210318|12:10:37|S|24|5.880000||
B|SHOP|20210318|12:10:37|S|50|1134.470000||
B|FB|20210318|12:10:38|S|66|283.980000||
B|MOON|20210318|12:10:38|E|50|44.290000||
B|JFIN|20210318|12:10:39|S|100|9.460000||
B|ZION|20210318|12:10:39|S|10|60.100000||
B|JFIN|20210318|12:10:40|S|100|9.520000||
B|TQQQ|20210318|12:10:40|S|500|89.880000||
B|ZLAB|20210318|12:10:40|S|8|136.930000||
B|ZM|20210318|12:10:40|S|6|328.198000||
B|NVDA|20210318|12:10:41|S|6|522.900000||
B|ABT|20210318|12:10:42|S|10|119.030000||
B|APRE|20210318|12:10:42|S|100|6.190000||
B|JG|20210318|12:10:42|S|50|5.880000||
B|VISL|20210318|12:10:42|S|100|4.000000||
B|NVDA|20210318|12:10:43|S|6|522.930000||
B|SGLB|20210318|12:10:43|S|500|5.420000||
B|SOS|20210318|12:10:43|S|150|8.560000||
B|GOEV|20210318|12:10:44|S|40|16.020000||
B|INVO|20210318|12:10:44|S|7|5.130000||
B|ZM|20210318|12:10:44|S|5|328.198000||
B|GM|20210318|12:10:45|S|300|61.920000||
B|MSFT|20210318|12:10:45|S|100|232.970000||
B|SGLB|20210318|12:10:45|S|600|5.420000||
B|ZTS|20210318|12:10:45|S|1|154.050000||
B|DIS|20210318|12:10:46|S|100|194.030000||
B|MCD|20210318|12:10:46|S|1|222.920000||
B|UAA|20210318|12:10:46|S|298|23.830000||
B|MOXC|20210318|12:10:47|S|50|4.040000||
B|RPRX|20210318|12:10:47|S|37|47.730000||
B|SOS|20210318|12:10:47|S|88|8.540000||
B|TQQQ|20210318|12:10:47|S|10|89.870000||
B|DXF|20210318|12:10:48|S|100|2.420000||
B|MOXC|20210318|12:10:48|S|1300|4.040000||
B|TNA|20210318|12:10:48|S|100|105.830000||
B|VISL|20210318|12:10:48|S|2900|3.980000||
B|VXX|20210318|12:10:48|S|100|12.675000||
B|DXF|20210318|12:10:49|S|100|2.420000||
B|MMM|20210318|12:10:49|S|200|191.110000||
B|ZTO|20210318|12:10:49|E|100|30.295000||
B|MOXC|20210318|12:10:50|S|100|4.030000||
B|MOXC|20210318|12:10:50|S|1630|4.080000||
B|NIO|20210318|12:10:50|S|27|43.300000||
B|TDOC|20210318|12:10:50|S|5|186.280000||
B|LX|20210318|12:10:51|S|100|14.050000||
B|LX|20210318|12:10:51|S|800|14.050000||
B|MWK|20210318|12:10:51|S|90|34.900000||
B|ADBE|20210318|12:10:52|S|5|442.770000||
B|COMS|20210318|12:10:52|S|20|3.200000||
B|DOCU|20210318|12:10:52|S|25|206.880000||
B|DVN|20210318|12:10:52|S|200|23.410000||
B|MARA|20210318|12:10:52|S|100|45.230000||
B|SGMO|20210318|12:10:52|S|100|12.400000||
B|BPFH|20210318|12:10:53|S|140|15.230000||
B|NLS|20210318|12:10:53|S|46|21.610000||
B|PYPL|20210318|12:10:53|S|100|243.430000||
B|ZNGA|20210318|12:10:53|S|1|9.970000||
B|DLA|20210318|12:10:54|S|100|27.270000||
B|MOXC|20210318|12:10:54|S|100|4.050000||
B|SVXY|20210318|12:10:54|S|200|44.980000||
B|TS|20210318|12:10:54|S|200|22.815000||
B|LNFA|20210318|12:10:55|S|10|9.990000||
B|MOGO|20210318|12:10:56|S|100|11.300000||
B|MOXC|20210318|12:10:56|S|500|4.020000||
B|MOXC|20210318|12:10:56|S|1021|4.020000||
B|SONO|20210318|12:10:56|S|100|41.950000||
B|SOS|20210318|12:10:56|S|200|8.530000||
B|ZNGA|20210318|12:10:56|S|3|9.970000||
B|GRWG|20210318|12:10:57|S|4|54.710000||
B|MOXC|20210318|12:10:57|S|100|4.000000||
B|SOS|20210318|12:10:57|S|140|8.530000||
B|SOS|20210318|12:10:57|S|200|8.530000||
B|DSS|20210318|12:10:59|S|100|3.930000||
B|SONO|20210318|12:11:00|S|100|41.990000||
B|BHTG|20210318|12:11:01|S|400|1.960000||
B|DG|20210318|12:11:01|S|12|175.740000||
B|IAC|20210318|12:11:01|S|500|235.510000||
B|PRU|20210318|12:11:01|S|5|95.320000||
B|DXF|20210318|12:11:02|S|100|2.420000||
B|YVR|20210318|12:11:02|S|100|3.030000||
B|AEI|20210318|12:11:03|S|50|12.250000||
B|FDX|20210318|12:11:03|S|5|268.280000||
B|MOGO|20210318|12:11:03|S|100|11.310000||
B|AMWL|20210318|12:11:04|S|300|19.970000||
B|AMWL|20210318|12:11:04|S|800|19.970000||
B|AZN|20210318|12:11:04|S|10|49.900000||
B|GME|20210318|12:11:04|S|1|207.940000||
B|ZNGA|20210318|12:11:04|S|100|9.965000||
B|TDOC|20210318|12:11:05|S|20|186.210000||
B|MOV|20210318|12:11:07|S|700|25.390000||
B|ZG|20210318|12:11:07|S|1|144.330000||
B|AESE|20210318|12:11:08|S|56|3.480000||
B|COUP|20210318|12:11:08|S|50|250.910000||
B|MA|20210318|12:11:08|S|200|367.780000||
B|QFIN|20210318|12:11:08|S|1|34.490000||
B|MOXC|20210318|12:11:09|S|100|4.100000||
B|NIO|20210318|12:11:09|S|25|43.320000||
B|SOXL|20210318|12:11:09|S|100|36.830000||
B|TRIP|20210318|12:11:09|S|1|61.630000||
B|ZOM|20210318|12:11:10|S|50|2.150000||
B|JPM|20210318|12:11:11|S|60|161.360000||
B|MOXC|20210318|12:11:12|S|100|4.080000||
B|MOXC|20210318|12:11:13|S|500|4.120000||
B|EYES|20210318|12:11:14|S|135|15.370000||
B|TWTR|20210318|12:11:17|S|1|68.950000||
B|ARKW|20210318|12:11:18|S|100|155.540000||
B|DXF|20210318|12:11:18|S|100|2.440000||
B|MOXC|20210318|12:11:18|S|100|4.140000||
B|UVXY|20210318|12:11:18|S|60|6.650000||
B|ZM|20210318|12:11:18|S|15|328.236000||
B|TSLA|20210318|12:11:19|S|25|677.360000||
B|VISL|20210318|12:11:19|S|30|3.880000||
B|MRNA|20210318|12:11:20|S|1|145.770000||
B|ZION|20210318|12:11:20|S|10|60.110000||
B|EXPC|20210318|12:11:21|S|100|11.820000||
B|MSTR|20210318|12:11:21|S|10|797.620000||
B|UVXY|20210318|12:11:21|S|20|6.650000||
B|VISL|20210318|12:11:21|S|200|3.910000||
B|FIII|20210318|12:11:22|S|200|10.300000||
B|FIII|20210318|12:11:22|S|300|10.300000||
B|TSLA|20210318|12:11:22|S|10|677.370000||
B|DXF|20210318|12:11:23|S|90|2.440000||
B|EVOL|20210318|12:11:23|S|100|4.270000||
B|SPCE|20210318|12:11:23|S|8|33.030000||
B|NCTY|20210318|12:11:24|S|1000|59.460000||
B|SQ|20210318|12:11:24|S|2|235.430000||
B|DT|20210318|12:11:25|S|40|51.260000||
B|JFIN|20210318|12:11:25|S|600|9.530000||
B|NVDA|20210318|12:11:25|S|100|523.390000||
B|AESE|20210318|12:11:26|S|100|3.480000||
B|BIDU|20210318|12:11:26|S|100|270.140000||
B|BIDU|20210318|12:11:27|S|70|270.200000||
B|DKNG|20210318|12:11:27|S|50|70.550000||
B|DXF|20210318|12:11:27|S|6|2.460000||
B|MOXC|20210318|12:11:27|S|100|4.150000||
B|AEI|20210318|12:11:28|S|700|12.260000||
B|TXG|20210318|12:11:29|S|6|171.610000||
B|BYND|20210318|12:11:30|S|50|135.290000||
B|RBLX|20210318|12:11:30|S|20|73.290000||
B|SOXL|20210318|12:11:30|S|200|36.810000||
B|TSLA|20210318|12:11:30|S|4|677.360000||
B|DXF|20210318|12:11:31|S|20|2.460000||
B|MOXC|20210318|12:11:31|S|100|4.140000||
B|VISL|20210318|12:11:31|S|200|3.930000||
B|ABCL|20210318|12:11:32|S|5|33.240000||
B|BAR|20210318|12:11:34|S|1|17.230000||
B|LMT|20210318|12:11:34|S|2|357.940000||
B|UVXY|20210318|12:11:34|S|444|6.650000||
B|BAR|20210318|12:11:35|S|1|17.230000||
B|BAR|20210318|12:11:35|S|1|17.235000||
B|GOOG|20210318|12:11:35|S|3|2067.860000||
B|SOXL|20210318|12:11:35|S|100|36.810000||
B|SPCE|20210318|12:11:35|S|20|33.030000||
B|GME|20210318|12:11:36|S|439|207.930000||
B|RLX|20210318|12:11:36|S|483|19.400000||
B|ZS|20210318|12:11:36|S|100|184.400000||
B|MOXC|20210318|12:11:37|S|100|4.110000||
B|TOT|20210318|12:11:37|S|10|48.320000||
B|ZM|20210318|12:11:37|S|100|328.390000||
B|ZOM|20210318|12:11:39|S|1000|2.150000||
B|AONE|20210318|12:11:40|S|500|12.140000||
B|USAS|20210318|12:11:40|S|600|2.620000||
B|USAS|20210318|12:11:40|S|700|2.620000||
B|NIO|20210318|12:11:42|S|100|43.270000||
B|RLX|20210318|12:11:42|S|267|19.400000||
B|EDF|20210318|12:11:43|S|100|8.790000||
B|GME|20210318|12:11:43|S|30|207.820000||
B|VISL|20210318|12:11:43|S|100|3.940000||
B|EBON|20210318|12:11:44|S|726|12.420000||
B|NCTY|20210318|12:11:44|S|200|59.550000||
B|ZDGE|20210318|12:11:44|S|1|15.420000||
B|TLRY|20210318|12:11:45|S|200|27.070000||
B|SNDL|20210318|12:11:46|S|520|1.565000||
B|ZDGE|20210318|12:11:46|S|33|15.390000||
B|COST|20210318|12:11:47|S|50|323.750000||
B|IVAN|20210318|12:11:47|S|700|10.190000||
B|MOXC|20210318|12:11:47|S|45|4.230000||
B|RIOT|20210318|12:11:47|S|30|66.290000||
B|ZDGE|20210318|12:11:47|S|10|15.390000||
B|AMC|20210318|12:11:48|S|60|14.140000||
B|LIVX|20210318|12:11:49|S|10|5.070000||
B|NVDA|20210318|12:11:49|S|100|523.090000||
B|SPXU|20210318|12:11:49|S|1400|23.990000||
B|ALV|20210318|12:11:50|S|400|97.980000||
B|OUST|20210318|12:11:50|S|12|9.790000||
B|MOXC|20210318|12:11:51|S|20|4.250000||
B|DXF|20210318|12:11:52|S|100|2.470000||
B|TECS|20210318|12:11:52|S|200|7.730000||
B|TECS|20210318|12:11:52|S|600|7.730000||
B|TECS|20210318|12:11:52|S|600|7.730000||
B|HYRE|20210318|12:11:53|S|40|10.840000||
B|MOXC|20210318|12:11:53|S|100|4.300000||
B|RIDE|20210318|12:11:53|S|731|13.570000||
B|CHPT|20210318|12:11:56|S|100|24.640000||
B|VISL|20210318|12:11:56|S|100|3.940000||
B|CLPR|20210318|12:11:57|S|100|8.310000||
B|IBM|20210318|12:11:57|S|1|130.900000||
B|ATHM|20210318|12:11:58|S|60|98.170000||
B|DXF|20210318|12:11:58|S|100|2.460000||
B|SOS|20210318|12:11:58|S|20|8.515000||
B|SVXY|20210318|12:11:58|S|26|44.990000||
B|TDOC|20210318|12:11:59|S|1|186.230000||
B|YQ|20210318|12:11:59|S|100|10.100000||
B|FSLY|20210318|12:12:00|S|3|72.590000||
B|MOXC|20210318|12:12:01|S|100|4.250000||
B|MOXC|20210318|12:12:01|S|400|4.250000||
B|MOXC|20210318|12:12:01|S|600|4.250000||
B|TWLO|20210318|12:12:01|S|100|363.330000||
B|BFT|20210318|12:12:02|S|20|16.200000||
B|CNQ|20210318|12:12:02|S|100|30.860000||
B|FSR|20210318|12:12:02|S|27|20.360000||
B|MOXC|20210318|12:12:02|S|100|4.260000||
B|TWST|20210318|12:12:02|S|100|133.990000||
B|AREC|20210318|12:12:03|S|100|4.530000||
B|JFIN|20210318|12:12:03|S|35|9.390000||
B|SLGG|20210318|12:12:03|S|100|8.710000||
B|ZOM|20210318|12:12:03|S|100|2.150000||
B|BABA|20210318|12:12:04|S|1|238.400000||
B|CHPT|20210318|12:12:04|S|100|24.620000||
B|VCEL|20210318|12:12:04|S|15|54.680000||
B|VISL|20210318|12:12:04|S|100|3.940000||
B|ZM|20210318|12:12:04|S|128|328.300000||
B|HEXO|20210318|12:12:05|S|500|8.010000||
B|PLTR|20210318|12:12:05|S|421|24.890000||
B|WB|20210318|12:12:05|S|500|54.300000||
B|RHI|20210318|12:12:06|S|125|78.990000||
B|SQ|20210318|12:12:06|S|40|235.320000||
B|UAA|20210318|12:12:06|S|100|23.830000||
B|FCX|20210318|12:12:07|S|30|36.880000||
B|IMTE|20210318|12:12:07|S|100|7.050000||
B|IMTE|20210318|12:12:07|S|100|7.050000||
B|MOXC|20210318|12:12:07|S|100|4.210000||
B|CPRT|20210318|12:12:09|S|40|111.360000||
B|QCOM|20210318|12:12:09|S|2000|133.480000||
B|ZOM|20210318|12:12:09|S|3800|2.150000||
B|APRE|20210318|12:12:10|S|50|6.210000||
B|FVRR|20210318|12:12:11|S|30|223.870000||
B|LGHL|20210318|12:12:11|S|100|4.220000||
B|AESE|20210318|12:12:12|S|100|3.420000||
B|SOXL|20210318|12:12:12|S|100|36.860000||
B|ZCMD|20210318|12:12:12|S|2|2.370000||
B|AMWL|20210318|12:12:13|S|100|19.970000||
B|BBVA|20210318|12:12:13|S|100|5.810000||
B|HON|20210318|12:12:14|S|100|218.640000||
B|MOXC|20210318|12:12:14|S|48|4.200000||
B|PG|20210318|12:12:14|S|200|127.690000||
B|SINO|20210318|12:12:15|S|144|9.130000||
B|PYPL|20210318|12:12:16|S|10|243.840000||
B|SNDL|20210318|12:12:16|S|1000|1.565000||
B|WSM|20210318|12:12:16|S|10|165.500000||
B|IAU|20210318|12:12:17|S|100|16.530000||
B|MOXC|20210318|12:12:17|S|100|4.240000||
B|SOXL|20210318|12:12:17|S|10|36.830000||
B|MTW|20210318|12:12:18|S|50|23.830000||
B|RIOT|20210318|12:12:18|S|300|65.960000||
B|TSLA|20210318|12:12:19|S|50|677.280000||
B|JFIN|20210318|12:12:20|S|140|9.540000||
B|LRCX|20210318|12:12:20|S|40|542.610000||
B|OUST|20210318|12:12:21|S|1|9.790000||
B|SPXU|20210318|12:12:21|S|20|23.980000||
B|TSLA|20210318|12:12:21|S|30|677.430000||
B|TSLA|20210318|12:12:21|S|120|677.460000||
B|OCG|20210318|12:12:22|S|100|10.150000||
B|RBLX|20210318|12:12:22|S|10|73.250000||
B|BLOK|20210318|12:12:23|S|100|61.430000||
B|TQQQ|20210318|12:12:23|S|300|89.950000||
B|TTD|20210318|12:12:23|S|2|731.380000||
B|ZM|20210318|12:12:23|S|25|328.380000||
B|ZM|20210318|12:12:23|S|50|328.380000||
B|CRM|20210318|12:12:24|S|1|210.390000||
B|DFEN|20210318|12:12:24|S|100|22.680000||
B|MOS|20210318|12:12:24|S|100|35.170000||
B|ZM|20210318|12:12:24|S|100|328.380000||
B|DOCU|20210318|12:12:25|S|2|207.420000||
B|MOXC|20210318|12:12:25|S|79|4.130000||
B|VICR|20210318|12:12:25|S|2|91.480000||
B|MAR|20210318|12:12:26|S|200|156.850000||
B|MKGI|20210318|12:12:26|S|100|4.150000||
B|RBLX|20210318|12:12:26|S|3|73.250000||
B|Z|20210318|12:12:26|S|2|139.630000||
B|AAL|20210318|12:12:27|S|2|25.470000||
B|ATVI|20210318|12:12:27|S|100|91.150000||
B|FSR|20210318|12:12:28|S|100|20.390000||
B|PLTR|20210318|12:12:28|S|100|24.900000||
B|YQ|20210318|12:12:28|S|300|10.110000||
B|CTXR|20210318|12:12:29|S|500|2.000000||
B|RIOT|20210318|12:12:29|S|300|65.750000||
B|GME|20210318|12:12:30|S|10|207.880000||
B|RIDE|20210318|12:12:30|S|50|13.570000||
B|SPXU|20210318|12:12:30|S|600|23.990000||
B|KFS|20210318|12:12:31|S|100|4.630000||
B|PLTR|20210318|12:12:31|S|20|24.900000||
B|SWK|20210318|12:12:31|S|100|198.710000||
B|UA|20210318|12:12:31|S|200|19.820000||
B|AVAV|20210318|12:12:32|S|8|124.870000||
B|OLN|20210318|12:12:32|S|100|40.620000||
B|GSX|20210318|12:12:33|S|200|91.240000||
B|UVXY|20210318|12:12:33|S|1000|6.650000||
B|BLOK|20210318|12:12:34|S|100|61.420000||
B|PLL|20210318|12:12:34|S|100|83.970000||
B|TSLA|20210318|12:12:34|S|20|677.260000||
B|MOXC|20210318|12:12:35|S|100|4.190000||
B|SABR|20210318|12:12:35|S|100|16.630000||
B|SOS|20210318|12:12:35|S|100|8.510000||
B|BBVA|20210318|12:12:36|S|15|5.800000||
B|MOXC|20210318|12:12:36|S|100|4.190000||
B|OKTA|20210318|12:12:37|S|1|213.220000||
B|UAA|20210318|12:12:37|S|100|23.820000||
B|MOXC|20210318|12:12:38|S|100|4.180000||
B|IAU|20210318|12:12:39|S|250|16.530000||
B|MARA|20210318|12:12:39|S|40|44.820000||
B|MSTR|20210318|12:12:39|S|1|801.980000||
B|RMO|20210318|12:12:39|S|50|12.960000||
B|MU|20210318|12:12:41|S|200|92.040000||
B|MU|20210318|12:12:41|S|200|92.040000||
B|ZM|20210318|12:12:41|S|1|328.738000||
B|JFIN|20210318|12:12:42|S|500|9.480000||
B|MOXC|20210318|12:12:42|S|100|4.170000||
B|CMCM|20210318|12:12:43|S|3500|2.890000||
B|IAU|20210318|12:12:43|S|1|16.530000||
B|SBLK|20210318|12:12:43|S|100|17.020000||
B|UIS|20210318|12:12:43|S|87|27.780000||
B|DK|20210318|12:12:44|S|174|23.300000||
B|EGHT|20210318|12:12:44|S|140|32.620000||
B|FB|20210318|12:12:44|S|1|283.890000||
B|HA|20210318|12:12:44|S|160|29.470000||
B|LTHM|20210318|12:12:44|S|100|18.660000||
B|MUR|20210318|12:12:44|S|54|18.250000||
B|NOK|20210318|12:12:44|S|70|4.005000||
B|RIOT|20210318|12:12:45|S|10|65.820000||
B|SPCE|20210318|12:12:45|S|25|33.050000||
B|GLD|20210318|12:12:46|S|2|162.510000||
B|MOXC|20210318|12:12:46|S|100|4.150000||
B|CMCM|20210318|12:12:47|S|200|2.920000||
B|TWLO|20210318|12:12:47|S|6|363.730000||
B|YVR|20210318|12:12:47|S|60|3.050000||
B|JFIN|20210318|12:12:48|S|500|9.490000||
B|PAYC|20210318|12:12:48|S|2|378.070000||
B|TMO|20210318|12:12:48|S|1|450.630000||
B|CCL|20210318|12:12:49|S|200|29.020000||
B|DXF|20210318|12:12:49|S|20|2.440000||
B|STAR|20210318|12:12:49|S|100|18.180000||
B|NXPI|20210318|12:12:50|S|100|207.740000||
B|SHOP|20210318|12:12:50|S|3|1133.950000||
B|NEOS|20210318|12:12:51|S|5500|1.350000||
B|SQ|20210318|12:12:51|S|1|235.370000||
B|TSLA|20210318|12:12:51|S|2|677.330000||
B|MOXC|20210318|12:12:52|S|100|4.110000||
B|U|20210318|12:12:52|S|30|104.850000||
B|RIOT|20210318|12:12:53|S|10|65.810000||
B|RIOT|20210318|12:12:53|S|25|65.810000||
B|TDOC|20210318|12:12:53|S|100|186.320000||
B|CCNC|20210318|12:12:54|S|100|6.190000||
B|CCNC|20210318|12:12:54|S|292|6.190000||
B|ASC|20210318|12:12:55|S|742|5.320000||
B|MARA|20210318|12:12:56|S|6|44.870000||
B|MOXC|20210318|12:12:56|S|100|4.030000||
B|QLYS|20210318|12:12:56|S|3|101.210000||
B|ALLY|20210318|12:12:57|S|30|46.840000||
B|QH|20210318|12:12:57|S|300|7.040000||
B|CRWD|20210318|12:12:58|S|15|196.290000||
B|RNRG|20210318|12:12:58|S|100|15.520000||
B|UAA|20210318|12:12:58|S|100|23.850000||
B|XPEV|20210318|12:12:58|S|2000|35.820000||
B|BIOX|20210318|12:12:59|S|60|10.700000||
B|VISL|20210318|12:12:59|S|100|3.950000||
B|CWT|20210318|12:13:00|S|1|53.490000||
B|ESP|20210318|12:13:00|S|1|16.250000||
B|OCG|20210318|12:13:00|S|737|10.100000||
B|SINO|20210318|12:13:01|S|500|9.150000||
B|SOS|20210318|12:13:01|S|100|8.510000||
B|CCL|20210318|12:13:02|S|200|29.020000||
B|CPNG|20210318|12:13:02|S|100|43.780000||
B|SUNW|20210318|12:13:02|S|70|13.610000||
B|BNGO|20210318|12:13:03|S|100|9.150000||
B|GLW|20210318|12:13:03|S|10|42.500000||
B|MOXC|20210318|12:13:03|S|100|4.140000||
B|SNDL|20210318|12:13:03|S|3167|1.570000||
B|SNDL|20210318|12:13:04|S|50|1.570000||
B|AMD|20210318|12:13:05|S|2|80.590000||
B|DXF|20210318|12:13:05|S|100|2.450000||
B|RBLX|20210318|12:13:05|S|2|73.130000||
B|TGH|20210318|12:13:05|S|500|28.790000||
B|DE|20210318|12:13:07|S|1|385.205000||
B|DKNG|20210318|12:13:07|S|425|70.610000||
B|RGLD|20210318|12:13:07|S|200|106.900000||
B|PRTS|20210318|12:13:08|S|100|16.150000||
B|TSLA|20210318|12:13:08|S|45|677.360000||
B|MOXC|20210318|12:13:09|S|100|4.120000||
B|NOK|20210318|12:13:09|S|100|4.005000||
B|SNDL|20210318|12:13:09|S|100|1.570000||
B|SQ|20210318|12:13:09|S|25|235.450000||
B|VISL|20210318|12:13:09|S|300|3.950000||
B|EYES|20210318|12:13:10|S|600|15.480000||
B|ZM|20210318|12:13:10|S|25|328.720000||
B|ZM|20210318|12:13:10|S|50|328.720000||
B|PRTS|20210318|12:13:11|S|100|16.150000||
B|TWLO|20210318|12:13:11|S|10|364.180000||
B|BB|20210318|12:13:13|S|500|11.300000||
B|MOXC|20210318|12:13:13|S|100|4.080000||
B|WMT|20210318|12:13:13|S|100|130.510000||
B|APPS|20210318|12:13:15|S|9|81.610000||
B|BIDU|20210318|12:13:15|S|30|269.940000||
B|QS|20210318|12:13:15|S|10|59.000000||
B|YETI|20210318|12:13:15|S|2|75.390000||
B|IAU|20210318|12:13:16|S|200|16.530000||
B|MBT|20210318|12:13:16|S|500|8.500000||
B|RNLX|20210318|12:13:16|S|20|28.910000||
B|ZM|20210318|12:13:16|S|100|328.640000||
B|BABA|20210318|12:13:17|S|10|238.330000||
B|TSLA|20210318|12:13:17|S|10|677.240000||
B|FB|20210318|12:13:18|S|85|283.960000||
B|FB|20210318|12:13:18|S|200|284.005000||
B|OKTA|20210318|12:13:18|S|3|213.160000||
B|OUST|20210318|12:13:18|S|1|9.790000||
B|SNDL|20210318|12:13:18|S|10|1.570000||
B|AESE|20210318|12:13:19|S|100|3.430000||
B|MOXC|20210318|12:13:19|S|100|4.030000||
B|ROKU|20210318|12:13:19|S|20|355.280000||
B|Z|20210318|12:13:19|S|7|139.640000||
B|MDT|20210318|12:13:20|S|10|120.090000||
B|LYFT|20210318|12:13:21|S|23|67.600000||
B|ZM|20210318|12:13:21|S|5|328.718000||
B|BAC|20210318|12:13:23|S|1|39.805000||
B|BLK|20210318|12:13:23|S|20|738.770000||
B|GWW|20210318|12:13:23|S|4|407.100000||
B|HALL|20210318|12:13:24|S|100|4.590000||
B|OCG|20210318|12:13:24|S|100|10.120000||
B|SOXL|20210318|12:13:24|S|50|36.730000||
B|WSM|20210318|12:13:24|S|20|165.050000||
B|BMBL|20210318|12:13:25|S|5|68.180000||
B|DMTK|20210318|12:13:26|S|100|55.990000||
B|GDDY|20210318|12:13:26|S|27|74.420000||
B|MCD|20210318|12:13:26|S|1|223.120000||
B|ADBE|20210318|12:13:28|S|1|443.420000||
B|ASML|20210318|12:13:28|S|1|551.410000||
B|SOXL|20210318|12:13:30|S|100|36.700000||
B|ZM|20210318|12:13:30|S|10|328.570000||
B|ZM|20210318|12:13:30|S|10|328.570000||
B|ZM|20210318|12:13:30|S|10|328.570000||
B|ZM|20210318|12:13:30|S|23|328.570000||
B|ZM|20210318|12:13:30|S|47|328.570000||
B|PPLT|20210318|12:13:31|S|5|115.030000||
B|UAA|20210318|12:13:32|S|100|23.840000||
B|ABBV|20210318|12:13:33|S|100|104.880000||
B|NOVN|20210318|12:13:33|S|2300|1.685000||
B|PRTS|20210318|12:13:33|S|100|16.160000||
B|AESE|20210318|12:13:34|S|100|3.450000||
B|VISL|20210318|12:13:34|S|49|3.960000||
B|XLF|20210318|12:13:34|E|1475|35.250000||
B|JFIN|20210318|12:13:35|S|44|9.500000||
B|MSFT|20210318|12:13:35|S|2|233.170000||
B|OSIS|20210318|12:13:35|S|100|100.580000||
B|SNDL|20210318|12:13:35|S|1000|1.570000||
B|SOS|20210318|12:13:35|S|200|8.480000||
B|MBT|20210318|12:13:36|S|1000|8.500000||
B|SQQQ|20210318|12:13:37|S|1817|13.560000||
B|Z|20210318|12:13:37|S|7|139.650000||
B|MDT|20210318|12:13:38|S|100|120.020000||
B|MOXC|20210318|12:13:39|S|100|4.130000||
B|CRWD|20210318|12:13:41|S|1|196.240000||
B|RIOT|20210318|12:13:42|S|100|66.080000||
B|RIOT|20210318|12:13:42|S|100|66.090000||
B|LSPD|20210318|12:13:43|S|1|65.730000||
B|MOXC|20210318|12:13:43|S|100|4.110000||
B|SOS|20210318|12:13:43|S|200|8.490000||
B|VMC|20210318|12:13:43|S|34|170.980000||
B|CODA|20210318|12:13:44|S|10|8.520000||
B|RLX|20210318|12:13:44|S|200|19.450000||
B|DXF|20210318|12:13:46|S|100|2.490000||
B|DXF|20210318|12:13:46|S|100|2.490000||
B|HIMX|20210318|12:13:46|S|9|13.520000||
B|JD|20210318|12:13:46|S|2|84.990000||
B|JQC|20210318|12:13:46|S|100|6.390000||
B|ACER|20210318|12:13:47|S|10|3.530000||
B|DXF|20210318|12:13:47|S|100|2.500000||
B|EVOL|20210318|12:13:47|S|100|4.230000||
B|NAPA|20210318|12:13:48|S|100|17.980000||
B|BNGO|20210318|12:13:49|S|30|9.150000||
B|DXF|20210318|12:13:49|S|100|2.500000||
B|FLRN|20210318|12:13:49|S|3100|30.650000||
B|JFIN|20210318|12:13:49|S|661|9.440000||
B|MOXC|20210318|12:13:49|S|50|4.150000||
B|BIDU|20210318|12:13:50|S|15|270.060000||
B|CRVL|20210318|12:13:50|S|30|105.310000||
B|MSFT|20210318|12:13:51|S|2|233.160000||
B|RIOT|20210318|12:13:51|S|500|66.240000||
B|NNDM|20210318|12:13:52|S|53|10.860000||
B|AREC|20210318|12:13:53|S|100|4.530000||
B|EWG|20210318|12:13:53|S|200|33.760000||
B|PEP|20210318|12:13:53|S|2|132.580000||
B|RPRX|20210318|12:13:53|S|100|47.690000||
B|ARKK|20210318|12:13:54|S|100|123.820000||
B|PRPH|20210318|12:13:54|S|10|7.740000||
B|ARKF|20210318|12:13:55|S|65|54.080000||
B|SXTC|20210318|12:13:55|S|100|2.180000||
B|SXTC|20210318|12:13:55|S|200|2.180000||
B|TWTR|20210318|12:13:55|S|1|68.910000||
B|MSFT|20210318|12:13:56|S|100|233.080000||
B|SKLZ|20210318|12:13:56|S|155|27.760000||
B|IMTE|20210318|12:13:57|S|100|6.960000||
B|AMZN|20210318|12:13:58|S|12|3089.480000||
B|IDEX|20210318|12:13:58|S|500|3.110000||
B|NARI|20210318|12:13:58|S|10|109.910000||
B|UWMC|20210318|12:13:58|S|100|9.230000||
B|ADBE|20210318|12:13:59|S|50|443.390000||
B|JMIA|20210318|12:13:59|S|300|44.310000||
B|CHPT|20210318|12:14:00|S|200|24.630000||
B|QDEL|20210318|12:14:00|S|2|139.100000||
B|MOXC|20210318|12:14:01|S|332|4.190000||
B|NNDM|20210318|12:14:01|S|500|10.860000||
B|AMC|20210318|12:14:02|S|400|14.080000||
B|JPM|20210318|12:14:02|S|11|161.200000||
B|HD|20210318|12:14:03|S|11|284.580000||
B|RPRX|20210318|12:14:03|S|15|47.660000||
B|AB|20210318|12:14:04|S|3|41.340000||
B|CRWD|20210318|12:14:04|S|2|196.340000||
B|FB|20210318|12:14:04|S|10|284.120000||
B|KO|20210318|12:14:04|S|189|50.960000||
B|MOXC|20210318|12:14:04|S|300|4.260000||
B|NAPA|20210318|12:14:04|S|100|18.150000||
B|UAA|20210318|12:14:04|S|100|23.850000||
B|AMRK|20210318|12:14:05|S|46|38.950000||
B|BBBY|20210318|12:14:05|S|8|33.210000||
B|MOXC|20210318|12:14:05|S|100|4.260000||
B|TQQQ|20210318|12:14:05|S|300|89.900000||
B|VOO|20210318|12:14:05|S|3|364.580000||
B|CAKE|20210318|12:14:06|S|5|61.740000||
B|HON|20210318|12:14:06|S|10|218.520000||
B|JNJ|20210318|12:14:06|S|20|161.430000||
B|MOXC|20210318|12:14:06|S|100|4.260000||
B|SINO|20210318|12:14:06|S|1000|9.190000||
B|SINO|20210318|12:14:06|S|1000|9.190000||
B|VISL|20210318|12:14:06|S|100|3.980000||
B|COG|20210318|12:14:07|S|100|18.160000||
B|TMUS|20210318|12:14:07|S|79|126.150000||
B|BMY|20210318|12:14:08|S|100|62.820000||
B|FB|20210318|12:14:08|S|1|284.130000||
B|MOXC|20210318|12:14:08|S|100|4.380000||
B|NNDM|20210318|12:14:08|S|100|10.860000||
B|MDT|20210318|12:14:09|S|50|120.060000||
B|ACB|20210318|12:14:10|S|100|10.510000||
B|AI|20210318|12:14:10|S|50|78.630000||
B|CCS|20210318|12:14:10|S|5|63.620000||
B|TQQQ|20210318|12:14:10|S|100|89.970000||
B|AMC|20210318|12:14:11|S|100|14.090000||
B|ICLN|20210318|12:14:11|S|3|23.450000||
B|NIO|20210318|12:14:11|S|350|43.370000||
B|AMC|20210318|12:14:13|S|500|14.100000||
B|ARCC|20210318|12:14:14|S|2|18.330000||
B|EXN|20210318|12:14:14|S|33|3.500000||
B|MCD|20210318|12:14:14|S|2|223.290000||
B|SQ|20210318|12:14:14|S|1|236.000000||
B|TQQQ|20210318|12:14:14|S|20|90.030000||
B|UEC|20210318|12:14:14|S|500|2.980000||
B|BAR|20210318|12:14:15|S|1|17.245000||
B|UNG|20210318|12:14:15|S|100|9.370000||
B|MOMO|20210318|12:14:16|S|50|16.240000||
B|PM|20210318|12:14:16|S|10|90.130000||
B|TQQQ|20210318|12:14:16|S|20|90.060000||
B|HCDI|20210318|12:14:17|S|100|3.600000||
B|SINO|20210318|12:14:17|S|100|9.240000||
B|FTOC|20210318|12:14:18|S|100|11.450000||
B|KNX|20210318|12:14:18|S|20|46.650000||
B|PJT|20210318|12:14:18|S|6|72.480000||
B|SINO|20210318|12:14:18|S|300|9.250000||
B|SNDL|20210318|12:14:18|S|100|1.570000||
B|AMC|20210318|12:14:19|S|100|14.100000||
B|AMC|20210318|12:14:19|S|300|14.095000||
B|ARKK|20210318|12:14:19|S|23|123.980000||
B|YETI|20210318|12:14:19|S|100|75.480000||
B|AMD|20210318|12:14:20|S|2|80.600000||
B|BABA|20210318|12:14:20|S|360|238.470000||
B|CPNG|20210318|12:14:21|S|5|43.640000||
B|UVXY|20210318|12:14:21|S|209|6.640000||
B|PLUG|20210318|12:14:22|S|100|37.930000||
B|SINO|20210318|12:14:22|S|500|9.230000||
B|SOS|20210318|12:14:22|S|13|8.510000||
B|SOS|20210318|12:14:22|S|698|8.510000||
B|ZUO|20210318|12:14:22|S|100|14.800000||
B|MOXC|20210318|12:14:23|S|100|4.190000||
B|TSLA|20210318|12:14:23|S|10|678.580000||
B|TSLA|20210318|12:14:23|S|100|678.460000||
B|ZYNE|20210318|12:14:23|S|100|5.200000||
B|PLUG|20210318|12:14:24|S|100|37.950000||
B|TQQQ|20210318|12:14:24|S|300|90.100000||
B|DXCM|20210318|12:14:25|S|3|343.320000||
B|RIOT|20210318|12:14:25|S|50|66.300000||
B|AVGO|20210318|12:14:26|S|60|482.570000||
B|RBLX|20210318|12:14:26|S|1|72.900000||
B|ARKK|20210318|12:14:27|S|100|123.950000||
B|HTHT|20210318|12:14:27|S|50|61.310000||
B|X|20210318|12:14:27|S|4|23.930000||
B|DTSS|20210318|12:14:28|S|100|3.970000||
B|MOGO|20210318|12:14:28|S|60|11.440000||
B|SNDL|20210318|12:14:28|S|100|1.570000||
B|WYNN|20210318|12:14:28|S|8|139.800000||
B|MOXC|20210318|12:14:29|S|20|4.260000||
B|MOXC|20210318|12:14:29|S|100|4.260000||
B|MOXC|20210318|12:14:30|S|100|4.260000||
B|RLX|20210318|12:14:30|S|200|19.470000||
B|RLX|20210318|12:14:30|S|300|19.470000||
B|VOO|20210318|12:14:30|S|5|364.730000||
B|AMC|20210318|12:14:31|S|300|14.130000||
B|BHTG|20210318|12:14:31|S|500|1.950000||
B|CPNG|20210318|12:14:32|S|50|43.740000||
B|SNDL|20210318|12:14:32|S|489|1.570000||
B|MSTR|20210318|12:14:33|S|4|806.320000||
B|QQQ|20210318|12:14:33|S|900|317.460000||
B|VGT|20210318|12:14:33|S|1|358.180000||
B|DB|20210318|12:14:34|S|100|13.170000||
B|HSBC|20210318|12:14:34|S|1|30.790000||
B|CSCW|20210318|12:14:35|S|100|1.020000||
B|ROST|20210318|12:14:35|S|1|125.050000||
B|SINO|20210318|12:14:35|S|90|9.210000||
B|IWM|20210318|12:14:36|S|50|232.880000||
B|TSLA|20210318|12:14:36|S|30|679.480000||
B|NIO|20210318|12:14:37|S|300|43.400000||
B|RGNX|20210318|12:14:37|S|400|41.990000||
B|SLX|20210318|12:14:37|E|7|54.490000||
B|SOS|20210318|12:14:37|S|138|8.540000||
B|AMC|20210318|12:14:38|S|37|14.130000||
B|SOS|20210318|12:14:38|S|200|8.540000||
B|GBR|20210318|12:14:39|S|450|6.180000||
B|LGVN|20210318|12:14:39|S|200|7.620000||
B|LGVN|20210318|12:14:39|S|300|7.620000||
B|COST|20210318|12:14:40|S|1|323.730000||
B|TQQQ|20210318|12:14:41|S|50|90.120000||
B|AMD|20210318|12:14:42|S|10|80.580000||
B|RBLX|20210318|12:14:42|S|20|73.040000||
B|RLX|20210318|12:14:42|S|39|19.490000||
B|SOS|20210318|12:14:42|S|60|8.560000||
B|ADPT|20210318|12:14:44|S|100|43.050000||
B|HOOK|20210318|12:14:45|S|400|13.570000||
B|NVCR|20210318|12:14:45|S|7|144.720000||
B|FB|20210318|12:14:46|S|1|284.270000||
B|MA|20210318|12:14:46|S|10|368.510000||
B|HMHC|20210318|12:14:47|S|100|7.120000||
B|TSLA|20210318|12:14:47|S|100|679.340000||
B|CCIV|20210318|12:14:48|S|10|28.920000||
B|DT|20210318|12:14:49|S|4|51.310000||
B|GME|20210318|12:14:49|S|130|208.060000||
B|MOXC|20210318|12:14:50|S|100|4.400000||
B|ZION|20210318|12:14:50|S|10|60.040000||
B|MOXC|20210318|12:14:51|S|1630|4.500000||
B|HIMX|20210318|12:14:52|S|100|13.560000||
B|JFIN|20210318|12:14:53|S|100|9.400000||
B|JFIN|20210318|12:14:53|S|100|9.400000||
B|JFIN|20210318|12:14:53|S|250|9.400000||
B|MARA|20210318|12:14:53|S|100|45.240000||
B|RLX|20210318|12:14:53|S|147|19.490000||
B|PINS|20210318|12:14:54|S|500|71.500000||
B|TSLA|20210318|12:14:54|S|41|679.740000||
B|VUZI|20210318|12:14:55|S|22|25.150000||
B|EXPI|20210318|12:14:57|S|500|52.490000||
B|MOXC|20210318|12:14:57|S|50|4.440000||
B|NXPI|20210318|12:14:57|S|100|206.700000||
B|OKTA|20210318|12:14:57|S|1|213.710000||
B|TSLA|20210318|12:14:57|S|10|679.450000||
B|TSLA|20210318|12:14:57|S|100|679.560000||
B|AAPL|20210318|12:14:58|S|700|122.520000||
B|AAPL|20210318|12:14:58|S|1300|122.520000||
B|AAPL|20210318|12:14:58|S|2000|122.530000||
B|MAIN|20210318|12:14:58|S|100|38.110000||
B|MVIS|20210318|12:14:58|S|2000|17.430000||
B|PDD|20210318|12:14:58|S|60|144.490000||
B|FTNT|20210318|12:15:00|S|5|178.270000||
B|SOS|20210318|12:15:00|S|400|8.540000||
B|ADV|20210318|12:15:01|S|400|10.560000||
B|MOXC|20210318|12:15:01|S|100|4.400000||
B|MOXC|20210318|12:15:01|S|440|4.490000||
B|NXPI|20210318|12:15:01|S|100|206.680000||
B|QQQ|20210318|12:15:01|S|100|317.580000||
B|GME|20210318|12:15:02|S|41|208.090000||
B|TSLA|20210318|12:15:02|S|50|679.840000||
B|QQQ|20210318|12:15:03|S|10|317.560000||
B|SQ|20210318|12:15:03|S|100|236.080000||
B|MOXC|20210318|12:15:04|S|200|4.490000||
B|NIO|20210318|12:15:07|S|14|43.390000||
B|RLX|20210318|12:15:07|S|250|19.490000||
B|RMTI|20210318|12:15:07|S|300|1.410000||
B|RMTI|20210318|12:15:07|S|835|1.410000||
B|ZTO|20210318|12:15:07|E|100|30.305000||
B|ADV|20210318|12:15:08|S|400|10.560000||
B|RLX|20210318|12:15:08|S|21|19.490000||
B|FSR|20210318|12:15:10|S|100|20.560000||
B|NXPI|20210318|12:15:10|S|100|206.660000||
B|SENS|20210318|12:15:11|S|100|3.130000||
B|U|20210318|12:15:11|S|8|104.980000||
B|ALB|20210318|12:15:12|S|3|158.000000||
B|CEPU|20210318|12:15:12|S|200|2.180000||
B|LCAAU|20210318|12:15:12|S|25|10.000000||
B|AESE|20210318|12:15:13|S|100|3.370000||
B|NKLA|20210318|12:15:13|S|100|15.150000||
B|BAR|20210318|12:15:14|S|1|17.255000||
B|GTT|20210318|12:15:14|S|5|2.120000||
B|MOXC|20210318|12:15:15|S|100|4.360000||
B|MOXC|20210318|12:15:16|S|100|4.380000||
B|SE|20210318|12:15:16|S|10|215.930000||
B|ZION|20210318|12:15:16|S|10|60.010000||
B|ZION|20210318|12:15:16|S|25|60.010000||
B|ZION|20210318|12:15:16|S|25|60.010000||
B|DISCK|20210318|12:15:17|S|30|63.580000||
B|ZM|20210318|12:15:17|S|4|328.576000||
B|EXPR|20210318|12:15:18|S|100|5.660000||
B|AMC|20210318|12:15:19|S|2000|14.070000||
B|BAR|20210318|12:15:19|S|1|17.250000||
B|BAR|20210318|12:15:19|S|1|17.250000||
B|AMC|20210318|12:15:20|S|300|14.065000||
B|PM|20210318|12:15:20|S|5|90.110000||
B|AMC|20210318|12:15:21|S|100|14.040000||
B|CSIQ|20210318|12:15:21|S|30|44.120000||
B|DE|20210318|12:15:21|S|1|385.555000||
B|VTRS|20210318|12:15:21|S|100|14.990000||
B|Z|20210318|12:15:22|S|100|140.188000||
B|DSKE|20210318|12:15:23|S|400|7.250000||
B|DXF|20210318|12:15:23|S|100|2.570000||
B|DXF|20210318|12:15:23|S|100|2.570000||
B|MOXC|20210318|12:15:23|S|10|4.360000||
B|MOXC|20210318|12:15:23|S|300|4.330000||
B|TSLA|20210318|12:15:23|S|10|679.690000||
B|AMC|20210318|12:15:24|S|7|14.060000||
B|MRNA|20210318|12:15:24|S|100|145.880000||
B|PSQ|20210318|12:15:24|S|50|14.030000||
B|TSLA|20210318|12:15:24|S|30|679.710000||
B|VET|20210318|12:15:25|S|800|8.400000||
B|TPX|20210318|12:15:27|S|5|40.050000||
B|RL|20210318|12:15:28|S|200|125.040000||
B|WD|20210318|12:15:28|S|51|113.640000||
B|EDIT|20210318|12:15:29|S|100|45.560000||
B|JFIN|20210318|12:15:29|S|500|9.420000||
B|TSLA|20210318|12:15:30|S|10|679.500000||
B|PRNT|20210318|12:15:31|S|100|39.710000||
B|SOXL|20210318|12:15:31|S|500|36.710000||
B|TSLA|20210318|12:15:31|S|1|679.380000||
B|ZM|20210318|12:15:31|S|2|328.458000||
B|PARR|20210318|12:15:33|S|300|15.880000||
B|SOS|20210318|12:15:33|S|40|8.560000||
B|TSLA|20210318|12:15:35|S|100|678.880000||
B|XLRE|20210318|12:15:35|S|100|39.145000||
B|ZM|20210318|12:15:35|S|5|328.268000||
B|SQ|20210318|12:15:37|S|3|236.180000||
B|SQ|20210318|12:15:37|S|10|236.180000||
B|UWMC|20210318|12:15:37|S|100|9.220000||
B|MARA|20210318|12:15:38|S|2|45.170000||
B|MOXC|20210318|12:15:38|S|68|4.390000||
B|RGS|20210318|12:15:38|S|8|12.770000||
B|UA|20210318|12:15:38|S|100|19.830000||
B|TSLA|20210318|12:15:39|S|2|679.140000||
B|AMZN|20210318|12:15:40|S|1|3092.230000||
B|AI|20210318|12:15:42|S|1|78.620000||
B|CNC|20210318|12:15:43|S|20|63.480000||
B|MOXC|20210318|12:15:43|S|40|4.360000||
B|OKTA|20210318|12:15:43|S|1|213.430000||
B|ZCMD|20210318|12:15:43|S|50|2.370000||
B|SHOP|20210318|12:15:44|S|10|1136.790000||
B|ZNGA|20210318|12:15:44|S|600|9.975000||
B|AVGO|20210318|12:15:45|S|10|481.870000||
B|BIGC|20210318|12:15:45|S|50|55.710000||
B|MOXC|20210318|12:15:45|S|200|4.290000||
B|NVDA|20210318|12:15:46|S|25|523.060000||
B|JNUG|20210318|12:15:47|S|100|93.180000||
B|RPRX|20210318|12:15:47|S|3|47.640000||
B|TQQQ|20210318|12:15:47|S|16|89.940000||
B|SQ|20210318|12:15:48|S|5|235.850000||
B|DKNG|20210318|12:15:49|S|50|70.420000||
B|JNUG|20210318|12:15:49|S|48|93.220000||
B|JNUG|20210318|12:15:49|S|200|93.210000||
B|MARA|20210318|12:15:49|S|300|44.990000||
B|BIDU|20210318|12:15:50|S|10|270.260000||
B|BIDU|20210318|12:15:50|S|30|270.240000||
B|LH|20210318|12:15:50|S|150|241.290000||
B|UAA|20210318|12:15:50|S|100|23.800000||
B|UAA|20210318|12:15:50|S|100|23.800000||
B|ZSAN|20210318|12:15:50|S|100|1.420000||
B|ZSAN|20210318|12:15:50|S|100|1.425000||
B|ZSAN|20210318|12:15:50|S|200|1.420000||
B|MOXC|20210318|12:15:51|S|100|4.280000||
B|SNOW|20210318|12:15:51|S|1|223.780000||
B|AMC|20210318|12:15:52|S|100|14.060000||
B|PANW|20210318|12:15:52|S|10|324.280000||
B|AMC|20210318|12:15:53|S|300|14.060000||
B|EXPR|20210318|12:15:53|S|30|5.690000||
B|NXPI|20210318|12:15:53|S|2000|206.440000||
B|TSM|20210318|12:15:53|S|20|116.520000||
B|WSM|20210318|12:15:53|S|5|165.040000||
B|SENS|20210318|12:15:54|S|200|3.140000||
B|ABBV|20210318|12:15:55|S|2|104.810000||
B|CHPT|20210318|12:15:55|S|200|24.600000||
B|LEN/B|20210318|12:15:55|S|4|79.590000||
B|MOXC|20210318|12:15:55|S|68|4.240000||
B|SLGG|20210318|12:15:55|S|475|8.680000||
B|SQQQ|20210318|12:15:55|S|1400|13.550000||
B|CPNG|20210318|12:15:56|S|100|43.850000||
B|JNUG|20210318|12:15:56|S|100|93.210000||
B|OM|20210318|12:15:57|S|12|48.550000||
B|TPX|20210318|12:15:57|S|30|40.030000||
B|NOK|20210318|12:15:58|S|20|3.995000||
B|TQQQ|20210318|12:15:58|S|20|90.020000||
B|DXF|20210318|12:15:59|S|100|2.580000||
B|SKLZ|20210318|12:15:59|S|21|27.880000||
B|ZM|20210318|12:15:59|S|1|328.270000||
B|APPH|20210318|12:16:00|S|200|22.680000||
B|VXX|20210318|12:16:00|S|300|12.650000||
B|LI|20210318|12:16:01|S|2000|25.250000||
B|VXX|20210318|12:16:01|S|3|12.650000||
B|GME|20210318|12:16:02|S|10|206.660000||
B|VOT|20210318|12:16:02|S|1|215.160000||
B|MOXC|20210318|12:16:03|S|100|4.240000||
B|GLD|20210318|12:16:04|S|10|162.610000||
B|SBSW|20210318|12:16:04|S|400|19.450000||
B|AMC|20210318|12:16:05|S|300|14.080000||
B|TQQQ|20210318|12:16:05|S|100|90.070000||
B|JJN|20210318|12:16:06|S|5|63.920000||
B|AVGO|20210318|12:16:07|S|5|482.000000||
B|VEA|20210318|12:16:07|S|33|50.120000||
B|TSLA|20210318|12:16:08|S|1|678.820000||
B|WB|20210318|12:16:08|S|100|54.900000||
B|MSTR|20210318|12:16:09|S|19|803.340000||
B|SPG|20210318|12:16:09|S|44|117.030000||
B|ZM|20210318|12:16:10|S|5|327.890000||
B|AESE|20210318|12:16:11|S|100|3.400000||
B|AMC|20210318|12:16:11|S|300|14.070000||
B|DSKE|20210318|12:16:11|S|300|7.240000||
B|JNUG|20210318|12:16:11|S|100|93.190000||
B|SGLB|20210318|12:16:11|S|176|5.490000||
B|NTR|20210318|12:16:13|S|100|59.480000||
B|ZOM|20210318|12:16:13|E|100|2.145000||
B|GLD|20210318|12:16:14|S|16|162.610000||
B|XOP|20210318|12:16:14|S|4|85.590000||
B|MWK|20210318|12:16:15|S|50|34.630000||
B|WW|20210318|12:16:15|S|100|35.410000||
B|MOXC|20210318|12:16:16|S|93|4.250000||
B|POLA|20210318|12:16:16|S|2|12.480000||
B|SLV|20210318|12:16:16|S|3|24.410000||
B|VISL|20210318|12:16:16|S|200|3.945000||
B|DE|20210318|12:16:17|S|1|385.325000||
B|MOON|20210318|12:16:17|E|15|44.300000||
B|MOXC|20210318|12:16:17|S|150|4.210000||
B|TSLA|20210318|12:16:17|S|118|678.720000||
B|NKE|20210318|12:16:18|S|1|145.150000||
B|AESE|20210318|12:16:20|S|400|3.390000||
B|AESE|20210318|12:16:20|S|560|3.390000||
B|ATOS|20210318|12:16:20|S|100|2.870000||
B|AMRK|20210318|12:16:21|S|46|38.950000||
B|MOXC|20210318|12:16:21|S|500|4.100000||
B|ETON|20210318|12:16:22|S|7|8.350000||
B|SLQT|20210318|12:16:22|S|4|29.740000||
B|STAR|20210318|12:16:22|S|300|18.180000||
B|GSL|20210318|12:16:23|S|600|16.770000||
B|MOXC|20210318|12:16:23|S|100|4.110000||
B|ZM|20210318|12:16:23|S|10|327.710000||
B|KC|20210318|12:16:24|S|400|49.940000||
B|MOXC|20210318|12:16:24|S|100|4.140000||
B|MOXC|20210318|12:16:24|S|100|4.150000||
B|MOXC|20210318|12:16:25|S|100|4.140000||
B|SMIN|20210318|12:16:25|S|2|48.470000||
B|AMD|20210318|12:16:26|S|35|80.570000||
B|MOXC|20210318|12:16:26|S|100|4.110000||
B|PYPL|20210318|12:16:26|S|5|244.130000||
B|ZNGA|20210318|12:16:26|S|100|9.985000||
B|ZNGA|20210318|12:16:26|S|100|9.985000||
B|ZNGA|20210318|12:16:26|S|200|9.985000||
B|ZNGA|20210318|12:16:26|S|950|9.985000||
B|MOXC|20210318|12:16:28|S|28|4.120000||
B|MOXC|20210318|12:16:28|S|100|4.120000||
B|MOXC|20210318|12:16:28|S|1000|4.120000||
B|UVXY|20210318|12:16:29|S|200|6.630000||
B|IBM|20210318|12:16:30|S|100|130.850000||
B|ISUN|20210318|12:16:31|S|347|16.080000||
B|PDI|20210318|12:16:31|S|100|28.700000||
B|TSLA|20210318|12:16:31|S|332|678.520000||
B|MOXC|20210318|12:16:32|S|400|4.160000||
B|UA|20210318|12:16:32|S|100|19.780000||
B|MOXC|20210318|12:16:33|S|100|4.160000||
B|OCGN|20210318|12:16:33|S|50|9.500000||
B|BIDU|20210318|12:16:34|S|10|270.060000||
B|NSH|20210318|12:16:34|S|1|10.290000||
B|OKTA|20210318|12:16:34|S|13|213.570000||
B|DKNG|20210318|12:16:37|S|50|70.430000||
B|AFRM|20210318|12:16:39|S|1|75.470000||
B|AFRM|20210318|12:16:39|S|5|75.470000||
B|AFRM|20210318|12:16:39|S|40|75.470000||
B|SMAR|20210318|12:16:39|S|200|62.610000||
B|TSLA|20210318|12:16:39|S|5|678.260000||
B|AFRM|20210318|12:16:40|S|20|75.470000||
B|AFRM|20210318|12:16:40|S|100|75.460000||
B|GME|20210318|12:16:40|S|4|206.550000||
B|WB|20210318|12:16:40|S|300|54.990000||
B|BMBL|20210318|12:16:41|S|10|68.240000||
B|MOXC|20210318|12:16:41|S|27|4.190000||
B|RUBY|20210318|12:16:41|S|200|23.260000||
B|MOXC|20210318|12:16:42|S|300|4.190000||
B|NXPI|20210318|12:16:42|S|1000|206.540000||
B|TSM|20210318|12:16:42|S|1|116.480000||
B|INTC|20210318|12:16:43|S|1|65.200000||
B|MOXC|20210318|12:16:43|S|100|4.200000||
B|MOXC|20210318|12:16:43|S|368|4.200000||
B|SPFR|20210318|12:16:43|S|100|10.350000||
B|IVZ|20210318|12:16:44|S|20|25.730000||
B|SRAC|20210318|12:16:44|S|50|14.100000||
B|UPS|20210318|12:16:44|S|50|159.920000||
B|ZNGA|20210318|12:16:44|S|100|9.985000||
B|NOK|20210318|12:16:45|S|250|3.995000||
B|BIDU|20210318|12:16:46|S|1|269.800000||
B|IMTE|20210318|12:16:46|S|100|6.930100||
B|MOXC|20210318|12:16:46|S|100|4.230000||
B|NOK|20210318|12:16:46|S|25|3.995000||
B|TGNA|20210318|12:16:46|S|9|20.700000||
B|NHIC|20210318|12:16:47|S|10|10.680000||
B|SNE|20210318|12:16:49|S|1|105.870000||
B|ZM|20210318|12:16:49|S|1|327.310000||
B|ASHR|20210318|12:16:50|S|90|39.280000||
B|BAC|20210318|12:16:50|S|100|39.845000||
B|COST|20210318|12:16:50|S|100|323.600000||
B|GOLD|20210318|12:16:50|S|4|21.060000||
B|GOLD|20210318|12:16:51|S|5|21.060000||
B|AESE|20210318|12:16:52|S|2000|3.390000||
B|BAC|20210318|12:16:52|S|21|39.845000||
B|SPFR|20210318|12:16:52|S|100|10.350000||
B|UONE|20210318|12:16:52|S|15|6.480000||
B|X|20210318|12:16:52|S|2|23.930000||
B|VOOG|20210318|12:16:53|S|10|232.290000||
B|DVN|20210318|12:16:54|S|3|23.450000||
B|LGHL|20210318|12:16:54|S|50|4.300000||
B|TNDM|20210318|12:16:54|S|9|83.740000||
B|PEP|20210318|12:16:55|S|20|132.510000||
B|SOS|20210318|12:16:55|S|200|8.470000||
B|SOS|20210318|12:16:55|S|200|8.470000||
B|GBR|20210318|12:16:56|S|100|6.440000||
B|JWEL|20210318|12:16:56|S|300|7.950000||
B|XOM|20210318|12:16:56|S|100|58.080000||
B|AMC|20210318|12:16:57|S|50|14.080000||
B|MOXC|20210318|12:16:57|S|100|4.190000||
B|UAA|20210318|12:16:57|S|100|23.780000||
B|USAS|20210318|12:16:57|S|100|2.630000||
B|USAS|20210318|12:16:57|S|800|2.630000||
B|ZION|20210318|12:16:57|S|10|60.000000||
B|NMTR|20210318|12:16:58|S|900|1.850000||
B|SOS|20210318|12:16:58|S|22|8.490000||
B|SNDL|20210318|12:16:59|S|20|1.570000||
B|WNW|20210318|12:16:59|S|3|13.030000||
B|YSG|20210318|12:16:59|S|400|14.460000||
B|ZM|20210318|12:16:59|S|100|327.430000||
B|JMIA|20210318|12:17:00|S|1|44.300000||
B|MOXC|20210318|12:17:00|S|100|4.190000||
B|SOXL|20210318|12:17:00|S|50|36.660000||
B|SYPR|20210318|12:17:00|S|15|4.100000||
B|FB|20210318|12:17:01|S|7|283.890000||
B|ZCMD|20210318|12:17:01|S|125|2.370000||
B|EBON|20210318|12:17:02|S|380|12.300000||
B|GM|20210318|12:17:02|S|200|61.860000||
B|GM|20210318|12:17:02|S|300|61.860000||
B|MOXC|20210318|12:17:02|S|100|4.180000||
B|MOXC|20210318|12:17:02|S|200|4.180000||
B|TQQQ|20210318|12:17:02|S|100|90.010000||
B|TWLO|20210318|12:17:02|S|3|364.480000||
B|GBR|20210318|12:17:04|S|100|6.720000||
B|TEAM|20210318|12:17:04|S|110|225.130000||
B|VNQ|20210318|12:17:04|S|27|92.060000||
B|AESE|20210318|12:17:05|S|300|3.380000||
B|TSLA|20210318|12:17:05|S|200|678.820000||
B|VISL|20210318|12:17:05|S|200|3.920000||
B|MOXC|20210318|12:17:06|S|100|4.210000||
B|NGAC|20210318|12:17:06|S|100|10.300000||
B|VISL|20210318|12:17:06|S|200|3.910000||
B|GBR|20210318|12:17:07|S|136|6.750000||
B|GBR|20210318|12:17:07|S|900|6.750000||
B|HPR|20210318|12:17:07|S|300|4.930000||
B|LQD|20210318|12:17:07|S|600|128.350000||
B|RBLX|20210318|12:17:07|S|200|73.780000||
B|AFRM|20210318|12:17:08|S|10|75.560000||
B|FTCH|20210318|12:17:08|S|59|59.790000||
B|GME|20210318|12:17:08|S|2|206.520000||
B|MARA|20210318|12:17:09|S|100|45.170000||
B|RBLX|20210318|12:17:09|S|100|73.770000||
B|RLX|20210318|12:17:09|S|261|19.440000||
B|LODE|20210318|12:17:11|S|1500|5.090000||
B|RIOT|20210318|12:17:11|S|1|66.340000||
B|TSLA|20210318|12:17:11|S|1024|678.370000||
B|MOXC|20210318|12:17:12|S|100|4.270000||
B|SMBK|20210318|12:17:12|S|2|22.920000||
B|AI|20210318|12:17:13|S|50|78.570000||
B|FL|20210318|12:17:13|S|100|58.840000||
B|GBR|20210318|12:17:14|S|100|6.580000||
B|GBR|20210318|12:17:14|S|100|6.580000||
B|TYME|20210318|12:17:14|S|200|2.195000||
B|YQ|20210318|12:17:14|S|100|10.120000||
B|AZN|20210318|12:17:15|S|100|49.770000||
B|NAPA|20210318|12:17:15|S|100|18.010000||
B|C|20210318|12:17:16|S|100|76.010000||
B|NIO|20210318|12:17:16|S|1|43.370000||
B|TSLA|20210318|12:17:16|S|3|678.190000||
B|GLD|20210318|12:17:17|S|16|162.630000||
B|ZTO|20210318|12:17:18|S|1|30.360000||
B|BLNK|20210318|12:17:20|S|360|37.690000||
B|VPN|20210318|12:17:20|S|100|15.410000||
B|AMC|20210318|12:17:21|S|250|14.100000||
B|DXF|20210318|12:17:21|S|100|2.550000||
B|RKT|20210318|12:17:21|S|300|24.090000||
B|RLX|20210318|12:17:21|S|400|19.440000||
B|TWLO|20210318|12:17:21|S|12|364.820000||
B|DSKE|20210318|12:17:22|S|300|7.250000||
B|NVAX|20210318|12:17:23|S|2|227.160000||
B|TSLA|20210318|12:17:23|S|1|678.290000||
B|ZDGE|20210318|12:17:23|S|6|15.440000||
B|MOXC|20210318|12:17:24|S|100|4.230000||
B|MOXC|20210318|12:17:24|S|100|4.230000||
B|MOGO|20210318|12:17:25|S|100|11.350000||
B|MOXC|20210318|12:17:26|S|100|4.230000||
B|SOS|20210318|12:17:26|S|200|8.450000||
B|BNGO|20210318|12:17:27|S|100|9.130000||
B|MOXC|20210318|12:17:27|S|1|4.230000||
B|VT|20210318|12:17:27|S|14|98.380000||
B|BTRS|20210318|12:17:28|S|200|16.860000||
B|BTRS|20210318|12:17:28|S|600|16.860000||
B|MOXC|20210318|12:17:28|S|1034|4.260000||
B|MOXC|20210318|12:17:28|S|2000|4.230000||
B|QQQ|20210318|12:17:28|S|200|317.370000||
B|QQQ|20210318|12:17:28|S|400|317.370000||
B|VISL|20210318|12:17:28|S|200|3.880000||
B|KC|20210318|12:17:29|S|100|50.190000||
B|QFIN|20210318|12:17:29|S|100|34.360000||
B|SQ|20210318|12:17:29|S|5|235.870000||
B|MOXC|20210318|12:17:30|S|100|4.270000||
B|GLD|20210318|12:17:31|S|7|162.610000||
B|MOXC|20210318|12:17:31|S|100|4.270000||
B|MOXC|20210318|12:17:31|S|100|4.270000||
B|MOXC|20210318|12:17:31|S|268|4.270000||
B|SOS|20210318|12:17:31|S|59|8.460000||
B|TGPpA|20210318|12:17:32|S|10|26.260000||
B|CRM|20210318|12:17:33|S|5|210.630000||
B|MOXC|20210318|12:17:33|S|100|4.260000||
B|MOXC|20210318|12:17:33|S|100|4.270000||
B|MOXC|20210318|12:17:33|S|500|4.250000||
B|SE|20210318|12:17:33|S|6|215.340000||
B|AMD|20210318|12:17:34|S|100|80.570000||
B|GLW|20210318|12:17:34|S|100|42.480000||
B|SI|20210318|12:17:34|S|10|172.610000||
B|QDEL|20210318|12:17:35|S|150|138.930000||
B|AMWL|20210318|12:17:36|S|100|19.970000||
B|TSLA|20210318|12:17:36|S|21|678.550000||
B|ZI|20210318|12:17:36|S|82|47.580000||
B|DMYI|20210318|12:17:37|S|80|10.890000||
B|SONO|20210318|12:17:37|S|240|41.840000||
B|GFX|20210318|12:17:38|S|100|9.760000||
B|NXPI|20210318|12:17:38|S|100|206.080000||
B|JFIN|20210318|12:17:39|S|400|9.570000||
B|JFIN|20210318|12:17:40|S|9|9.560000||
B|JFIN|20210318|12:17:40|S|200|9.560000||
B|MOXC|20210318|12:17:41|S|100|4.240000||
B|TWTR|20210318|12:17:41|S|15|68.940000||
B|TWTR|20210318|12:17:41|S|100|68.940000||
B|RIOT|20210318|12:17:42|S|20|66.310000||
B|AESE|20210318|12:17:43|S|100|3.400000||
B|AESE|20210318|12:17:43|S|100|3.400000||
B|CRWD|20210318|12:17:43|S|7|196.500000||
B|DT|20210318|12:17:43|S|3|51.280000||
B|BTBT|20210318|12:17:44|S|30|17.870000||
B|DLA|20210318|12:17:44|S|100|27.300000||
B|MBRX|20210318|12:17:44|S|300|4.330000||
B|MOXC|20210318|12:17:44|S|100|4.280000||
B|NKLA|20210318|12:17:44|S|1724|15.130000||
B|PLUG|20210318|12:17:44|S|3|37.920000||
B|TSM|20210318|12:17:44|S|22|116.570000||
B|DSKE|20210318|12:17:45|S|400|7.240000||
B|SQM|20210318|12:17:45|S|6|56.200000||
B|SPXL|20210318|12:17:46|S|11|84.460000||
B|TSLA|20210318|12:17:46|S|200|678.550000||
B|BNTC|20210318|12:17:47|S|5|3.240000||
B|GME|20210318|12:17:47|S|100|206.740000||
B|NIO|20210318|12:17:47|S|100|43.350000||
B|RUBY|20210318|12:17:47|S|100|23.550000||
B|TQQQ|20210318|12:17:47|S|30|90.130000||
B|UWMC|20210318|12:17:47|S|100|9.250000||
B|MOXC|20210318|12:17:48|S|100|4.260000||
B|MOXC|20210318|12:17:48|S|100|4.270000||
B|LAZR|20210318|12:17:49|S|20|27.730000||
B|AZN|20210318|12:17:50|S|100|49.770000||
B|TSLA|20210318|12:17:50|S|2|678.270000||
B|AESE|20210318|12:17:51|S|100|3.410000||
B|JFIN|20210318|12:17:51|S|500|9.440000||
B|SKLZ|20210318|12:17:52|S|100|27.990000||
B|WB|20210318|12:17:52|S|1000|54.970000||
B|WMT|20210318|12:17:52|S|15|130.490000||
B|DE|20210318|12:17:53|S|10|385.910000||
B|MOXC|20210318|12:17:53|S|100|4.260000||
B|TNXP|20210318|12:17:53|S|40|1.435000||
B|TSLA|20210318|12:17:53|S|10|678.380000||
B|VISL|20210318|12:17:53|S|200|3.890000||
B|RIOT|20210318|12:17:54|S|100|66.420000||
B|DXF|20210318|12:17:55|S|100|2.590000||
B|RLX|20210318|12:17:55|S|200|19.470000||
B|RLX|20210318|12:17:55|S|1000|19.470000||
B|SFT|20210318|12:17:55|S|400|9.150000||
B|WMT|20210318|12:17:55|S|100|130.540000||
B|HJLI|20210318|12:17:56|S|400|7.440000||
B|HJLI|20210318|12:17:56|S|600|7.450000||
B|HJLI|20210318|12:17:56|S|1100|7.450000||
B|RIOT|20210318|12:17:56|S|2|66.480000||
B|TSLA|20210318|12:17:57|S|100|678.390000||
B|CRWD|20210318|12:17:58|S|10|196.560000||
B|SHAK|20210318|12:17:58|S|25|120.460000||
B|SPCE|20210318|12:17:58|S|3|33.020000||
B|TDS|20210318|12:17:58|S|200|23.150000||
B|DKNG|20210318|12:17:59|S|100|70.500000||
B|MOXC|20210318|12:17:59|S|100|4.240000||
B|MOXC|20210318|12:17:59|S|100|4.260000||
B|MOXC|20210318|12:17:59|S|2000|4.230000||
B|FSR|20210318|12:18:00|S|100|20.470000||
B|IBM|20210318|12:18:00|S|10|130.840000||
B|BABA|20210318|12:18:01|S|3|238.400000||
B|CPNG|20210318|12:18:02|S|10|44.060000||
B|MOXC|20210318|12:18:02|S|452|4.290000||
B|Z|20210318|12:18:02|S|1|139.350000||
B|MBRX|20210318|12:18:03|S|100|4.330000||
B|VRPX|20210318|12:18:03|S|1|5.490000||
B|RPRX|20210318|12:18:04|S|20|47.580000||
B|ZM|20210318|12:18:04|S|1|327.748000||
B|CHNR|20210318|12:18:05|S|300|2.140000||
B|MOXC|20210318|12:18:06|S|500|4.290000||
B|PRTS|20210318|12:18:06|S|100|16.020000||
B|PRTS|20210318|12:18:06|S|100|16.030000||
B|GBR|20210318|12:18:07|S|100|6.560000||
B|GBR|20210318|12:18:07|S|100|6.560000||
B|BBD|20210318|12:18:08|S|3|4.780000||
B|OCG|20210318|12:18:09|S|200|10.040000||
B|OCG|20210318|12:18:09|S|300|10.040000||
B|EVOL|20210318|12:18:10|S|20|4.220000||
B|JFIN|20210318|12:18:10|S|50|9.350000||
B|OKTA|20210318|12:18:10|S|1|214.090000||
B|ZS|20210318|12:18:10|S|10|184.000000||
B|JFIN|20210318|12:18:11|S|50|9.320000||
B|JFIN|20210318|12:18:11|S|250|9.320000||
B|MOXC|20210318|12:18:11|S|100|4.300000||
B|VISL|20210318|12:18:11|S|200|3.920000||
B|FCAC|20210318|12:18:12|S|24|10.130000||
B|JFIN|20210318|12:18:12|S|100|9.310000||
B|MELI|20210318|12:18:12|S|4|1478.840000||
B|AMZN|20210318|12:18:13|S|10|3092.520000||
B|NOK|20210318|12:18:13|S|250|3.995000||
B|ZM|20210318|12:18:15|S|10|327.880000||
B|ZM|20210318|12:18:15|S|10|327.882000||
B|ZM|20210318|12:18:15|S|10|327.890000||
B|TSLA|20210318|12:18:16|S|30|678.180000||
B|DXF|20210318|12:18:17|S|100|2.600000||
B|VUZI|20210318|12:18:17|S|200|24.910000||
B|AESE|20210318|12:18:18|S|100|3.420000||
B|WOOF|20210318|12:18:18|S|100|23.360000||
B|SE|20210318|12:18:19|S|5|215.080000||
B|UAVS|20210318|12:18:19|S|50|7.890000||
B|ZCMD|20210318|12:18:19|S|1|2.370000||
B|GME|20210318|12:18:22|S|10|206.700000||
B|SPY|20210318|12:18:22|S|200|396.450000||
B|VIOV|20210318|12:18:22|S|1|185.120000||
B|CHWY|20210318|12:18:23|S|2|79.260000||
B|OPEN|20210318|12:18:23|S|100|27.570000||
B|OPEN|20210318|12:18:24|S|1000|27.550000||
B|OPEN|20210318|12:18:25|S|100|27.550000||
B|EMR|20210318|12:18:26|S|20|91.080000||
B|MOXC|20210318|12:18:28|S|100|4.200000||
B|CAAS|20210318|12:18:29|S|100|6.180000||
B|JD|20210318|12:18:29|S|2|85.020000||
B|SPCE|20210318|12:18:29|S|75|33.000000||
B|AESE|20210318|12:18:30|S|100|3.390000||
B|AMC|20210318|12:18:30|S|300|14.115000||
B|AMC|20210318|12:18:30|S|300|14.115000||
B|CRM|20210318|12:18:30|S|20|210.630000||
B|SOS|20210318|12:18:30|S|640|8.560000||
B|NIO|20210318|12:18:31|S|3|43.310000||
B|GS|20210318|12:18:32|S|20|355.160000||
B|MOXC|20210318|12:18:32|S|100|4.220000||
B|SKLZ|20210318|12:18:32|S|180|28.020000||
B|XLF|20210318|12:18:32|S|100|35.200000||
B|BAR|20210318|12:18:33|S|1|17.240000||
B|BAR|20210318|12:18:33|S|1|17.250000||
B|RLX|20210318|12:18:33|S|43|19.490000||
B|TQQQ|20210318|12:18:35|S|4|90.070000||
B|MOXC|20210318|12:18:36|S|40|4.230000||
B|RIDE|20210318|12:18:36|S|60|13.600000||
B|RIDE|20210318|12:18:36|S|300|13.600000||
B|VIEW|20210318|12:18:36|S|2600|8.640000||
B|ZM|20210318|12:18:36|S|100|327.800000||
B|GME|20210318|12:18:37|S|100|206.820000||
B|CRM|20210318|12:18:38|S|30|210.620000||
B|RUBY|20210318|12:18:38|S|1200|23.580000||
B|TSLA|20210318|12:18:38|S|1|678.170000||
B|BEKE|20210318|12:18:39|S|2|63.350000||
B|MOXC|20210318|12:18:39|S|100|4.230000||
B|SOS|20210318|12:18:39|S|100|8.560000||
B|ZNGA|20210318|12:18:40|S|100|9.985000||
B|DXF|20210318|12:18:41|S|100|2.620000||
B|OPEN|20210318|12:18:41|S|40|27.530000||
B|TSLA|20210318|12:18:42|S|100|678.130000||
B|AVEO|20210318|12:18:44|S|100|10.890000||
B|EXPI|20210318|12:18:45|S|40|52.520000||
B|GS|20210318|12:18:45|S|9|355.125000||
B|MOXC|20210318|12:18:45|S|100|4.280000||
B|RIOT|20210318|12:18:45|S|100|66.980000||
B|MOXC|20210318|12:18:46|S|100|4.270000||
B|MOXC|20210318|12:18:46|S|100|4.280000||
B|SQBG|20210318|12:18:46|S|107|37.750000||
B|ZM|20210318|12:18:46|S|1|327.770000||
B|CHPT|20210318|12:18:47|S|3|24.620000||
B|CHPT|20210318|12:18:47|S|200|24.620000||
B|FVRR|20210318|12:18:47|S|2|224.700000||
B|GME|20210318|12:18:47|S|20|207.160000||
B|MOXC|20210318|12:18:47|S|200|4.270000||
B|MOXC|20210318|12:18:47|S|486|4.270000||
B|PDD|20210318|12:18:47|S|100|143.310000||
B|MOXC|20210318|12:18:48|S|700|4.270000||
B|VUZI|20210318|12:18:48|S|200|24.900000||
B|GME|20210318|12:18:49|S|8|207.160000||
B|BLOK|20210318|12:18:50|S|100|61.590000||
B|BWEN|20210318|12:18:50|S|1500|5.950000||
B|GNOG|20210318|12:18:50|S|70|17.010000||
B|LAZR|20210318|12:18:50|S|200|27.770000||
B|MRM|20210318|12:18:51|S|100|10.740000||
B|VISL|20210318|12:18:51|S|200|3.960000||
B|IPOE|20210318|12:18:52|S|8|18.700000||
B|AMC|20210318|12:18:53|S|352|14.140000||
B|DXF|20210318|12:18:53|S|100|2.610000||
B|MARA|20210318|12:18:53|S|10|45.330000||
B|SPY|20210318|12:18:53|S|100|396.440000||
B|FLR|20210318|12:18:54|S|100|24.520000||
B|IVV|20210318|12:18:55|S|15|397.980000||
B|MSFT|20210318|12:18:55|S|10|233.220000||
B|TWTR|20210318|12:18:55|S|10|68.970000||
B|VIAC|20210318|12:18:55|S|100|97.750000||
B|ALB|20210318|12:18:56|S|2|157.840000||
B|BLK|20210318|12:18:56|S|2|737.290000||
B|KLIC|20210318|12:18:56|S|1|51.050000||
B|BIDU|20210318|12:18:57|S|20|270.010000||
B|HD|20210318|12:18:57|S|100|284.400000||
B|RIOT|20210318|12:18:58|S|5|66.930000||
B|DXF|20210318|12:18:59|S|100|2.640000||
B|MAR|20210318|12:18:59|S|1|156.570000||
B|MOXC|20210318|12:18:59|S|100|4.140000||
B|QQQ|20210318|12:18:59|S|200|317.370000||
B|CMCM|20210318|12:19:00|S|200|2.910000||
B|RIDE|20210318|12:19:00|S|90|13.610000||
B|SPCE|20210318|12:19:00|S|100|33.030000||
B|STNE|20210318|12:19:00|S|100|67.720000||
B|AG|20210318|12:19:01|S|126|17.600000||
B|MOXC|20210318|12:19:01|S|100|4.150000||
B|MRAM|20210318|12:19:01|S|1|6.730000||
B|AMC|20210318|12:19:02|S|50|14.140000||
B|JFIN|20210318|12:19:02|S|200|9.300000||
B|NXPI|20210318|12:19:02|S|100|205.750000||
B|UWMC|20210318|12:19:02|S|200|9.250000||
B|UWMC|20210318|12:19:02|S|478|9.250000||
B|VIGI|20210318|12:19:02|S|21|83.830000||
B|SOS|20210318|12:19:03|S|100|8.580000||
B|VISL|20210318|12:19:03|S|200|3.930000||
B|SB|20210318|12:19:04|S|200|3.010000||
B|TRTN|20210318|12:19:04|S|45|59.430000||
B|VISL|20210318|12:19:05|S|200|3.935000||
B|AMC|20210318|12:19:06|S|9|14.155000||
B|MELI|20210318|12:19:06|S|1|1477.620000||
B|QS|20210318|12:19:06|S|50|58.900000||
B|XLE|20210318|12:19:06|S|10|51.110000||
B|CRM|20210318|12:19:07|S|1|210.610000||
B|UPST|20210318|12:19:08|S|6|105.780000||
B|HD|20210318|12:19:10|S|9|284.420000||
B|UAA|20210318|12:19:10|S|1400|23.750000||
B|ZOM|20210318|12:19:10|S|900|2.150000||
B|CLPS|20210318|12:19:11|S|100|6.390000||
B|RIDE|20210318|12:19:11|S|100|13.600000||
B|UAA|20210318|12:19:11|S|300|23.740000||
B|DXF|20210318|12:19:12|S|100|2.610000||
B|GMDA|20210318|12:19:12|S|100|8.960000||
B|PSX|20210318|12:19:12|S|100|84.320000||
B|MC|20210318|12:19:13|S|8|58.950000||
B|TBK|20210318|12:19:13|S|35|83.980000||
B|LLY|20210318|12:19:14|S|22|185.360000||
B|MOXC|20210318|12:19:14|S|200|4.250000||
B|DIA|20210318|12:19:15|S|50|332.600000||
B|AESE|20210318|12:19:16|S|500|3.390000||
B|AMC|20210318|12:19:16|S|46|14.170000||
B|PRTS|20210318|12:19:16|S|55|15.990000||
B|ZTS|20210318|12:19:16|S|1|154.490000||
B|MWK|20210318|12:19:17|S|100|34.740000||
B|PLTK|20210318|12:19:17|S|100|26.070000||
B|EBON|20210318|12:19:18|S|100|12.330000||
B|FCN|20210318|12:19:18|S|10|131.150000||
B|CRM|20210318|12:19:19|S|30|210.600000||
B|QQQ|20210318|12:19:19|S|100|317.320000||
B|QQQ|20210318|12:19:19|S|400|317.320000||
B|DXF|20210318|12:19:20|S|100|2.640000||
B|NEE|20210318|12:19:20|S|1|70.620000||
B|SOXL|20210318|12:19:20|S|10|36.640000||
B|ZS|20210318|12:19:20|S|10|184.050000||
B|ZS|20210318|12:19:20|S|10|184.050000||
B|JFIN|20210318|12:19:22|S|250|9.360000||
B|VISL|20210318|12:19:22|S|100|3.930000||
B|IBM|20210318|12:19:23|S|10|130.870000||
B|MWK|20210318|12:19:23|S|100|34.850000||
B|SFTW|20210318|12:19:23|S|63|10.690000||
B|SOS|20210318|12:19:23|S|100|8.590000||
B|NIO|20210318|12:19:24|S|100|43.270000||
B|SOS|20210318|12:19:26|S|2|8.580000||
B|TMO|20210318|12:19:26|S|7|451.090000||
B|TNA|20210318|12:19:26|S|54|105.700000||
B|USEG|20210318|12:19:26|S|389|5.010000||
B|ADI|20210318|12:19:27|S|67|152.900000||
B|TDOC|20210318|12:19:27|S|5|186.260000||
B|BBVA|20210318|12:19:28|S|1000|5.810000||
B|ZNGA|20210318|12:19:28|S|100|9.985000||
B|AUTL|20210318|12:19:29|S|20|7.160000||
B|GME|20210318|12:19:29|S|5|207.130000||
B|FCAC|20210318|12:19:30|S|1|10.150000||
B|SI|20210318|12:19:30|S|5|171.850000||
B|DT|20210318|12:19:31|S|351|51.190000||
B|BILI|20210318|12:19:32|S|85|111.890000||
B|MFC|20210318|12:19:32|S|135|22.170000||
B|AAPL|20210318|12:19:33|S|3|122.410000||
B|MOXC|20210318|12:19:33|S|100|4.210000||
B|CPNG|20210318|12:19:34|S|100|44.140000||
B|GS|20210318|12:19:34|S|80|354.990000||
B|ACLS|20210318|12:19:35|S|30|41.260000||
B|CGC|20210318|12:19:35|S|5|34.860000||
B|BNED|20210318|12:19:37|S|10|9.190000||
B|FB|20210318|12:19:38|S|14|283.800000||
B|SEDG|20210318|12:19:38|S|3|279.530000||
B|TDOC|20210318|12:19:38|S|25|186.080000||
B|ZTO|20210318|12:19:39|S|100|30.370000||
B|JFIN|20210318|12:19:40|S|500|9.440000||
B|LPX|20210318|12:19:41|S|4|55.475000||
B|UPST|20210318|12:19:41|S|10|105.530000||
B|AY|20210318|12:19:42|S|20|33.900000||
B|GDXJ|20210318|12:19:42|S|100|48.780000||
B|SQQQ|20210318|12:19:42|S|180|13.570000||
B|SWK|20210318|12:19:42|S|100|198.735000||
B|ZCMD|20210318|12:19:42|S|25|2.370000||
B|UAA|20210318|12:19:43|S|200|23.730000||
B|WMT|20210318|12:19:43|S|3|130.560000||
B|YUMC|20210318|12:19:43|S|100|61.170000||
B|RUBY|20210318|12:19:44|S|130|23.660000||
B|SOXL|20210318|12:19:44|S|10|36.610000||
B|W|20210318|12:19:45|S|10|339.050000||
B|CHPT|20210318|12:19:46|S|10|24.590000||
B|MOXC|20210318|12:19:47|S|30|4.340000||
B|ONTX|20210318|12:19:47|S|1000|1.175000||
B|OXY|20210318|12:19:47|S|200|27.880000||
B|ZCMD|20210318|12:19:47|S|20|2.370000||
B|DOCU|20210318|12:19:48|S|5|207.720000||
B|ZM|20210318|12:19:48|S|1|327.330000||
B|DKNG|20210318|12:19:49|S|50|70.390000||
B|NWSA|20210318|12:19:50|S|100|27.210000||
B|SB|20210318|12:19:50|S|100|3.020000||
B|SYRS|20210318|12:19:50|S|81|9.110000||
B|TGNA|20210318|12:19:50|S|100|20.710000||
B|BFLY|20210318|12:19:51|S|300|18.180000||
B|COTY|20210318|12:19:51|S|300|8.825000||
B|RUN|20210318|12:19:51|S|50|54.550000||
B|ZNGA|20210318|12:19:51|S|33|9.985000||
B|FTI|20210318|12:19:52|S|400|8.250000||
B|FTI|20210318|12:19:52|S|400|8.250000||
B|MOON|20210318|12:19:52|E|1|44.210000||
B|MSFT|20210318|12:19:52|S|1|233.160000||
B|PYPL|20210318|12:19:52|S|3|244.140000||
B|RIOT|20210318|12:19:52|S|8|66.410000||
B|ANGI|20210318|12:19:54|S|280|17.320000||
B|HIG|20210318|12:19:55|S|100|61.140000||
B|MOXC|20210318|12:19:55|S|100|4.340000||
B|QQQ|20210318|12:19:55|S|200|317.180000||
B|SOXL|20210318|12:19:56|S|100|36.560000||
B|TOT|20210318|12:19:56|S|50|48.350000||
B|ANAB|20210318|12:19:57|S|50|22.470000||
B|BEKE|20210318|12:19:57|S|3|63.170000||
B|CPNG|20210318|12:19:57|S|100|44.090000||
B|RE|20210318|12:19:57|S|4|256.280000||
B|BEKE|20210318|12:19:58|S|100|63.170000||
B|CVU|20210318|12:19:58|S|50|4.990000||
B|TSLA|20210318|12:19:58|S|150|677.240000||
B|ZNGA|20210318|12:19:58|S|100|9.980000||
B|AMZN|20210318|12:19:59|S|1|3087.960000||
B|MOXC|20210318|12:19:59|S|100|4.390000||
B|MOXC|20210318|12:19:59|S|168|4.390000||
B|NIO|20210318|12:19:59|S|300|43.180000||
B|NIO|20210318|12:19:59|S|2317|43.170000||
B|SI|20210318|12:19:59|S|6|171.670000||
B|LVHD|20210318|12:20:00|S|1|34.520000||
B|TSLA|20210318|12:20:00|S|10|676.400000||
B|ZION|20210318|12:20:00|S|10|59.910000||
B|CAMT|20210318|12:20:01|S|55|29.800000||
B|CPNG|20210318|12:20:01|S|1|44.090000||
B|MOXC|20210318|12:20:01|S|22|4.350000||
B|VISL|20210318|12:20:01|S|200|3.910000||
B|AMC|20210318|12:20:02|S|234|14.160000||
B|MOXC|20210318|12:20:02|S|100|4.370000||
B|NXPI|20210318|12:20:02|S|800|205.590000||
B|JFIN|20210318|12:20:03|S|400|9.360000||
B|BBAR|20210318|12:20:04|S|165|2.910000||
B|COCP|20210318|12:20:04|S|1100|1.580000||
B|SOXL|20210318|12:20:04|S|1|36.530000||
B|CRWD|20210318|12:20:05|S|38|195.970000||
B|GME|20210318|12:20:05|S|1|206.850000||
B|HIMS|20210318|12:20:05|S|100|15.860000||
B|TWLO|20210318|12:20:06|S|1|366.260000||
B|BILI|20210318|12:20:07|S|85|111.790000||
B|INDA|20210318|12:20:07|S|324|41.705000||
B|JFIN|20210318|12:20:07|S|500|9.290000||
B|VISL|20210318|12:20:07|S|200|3.910000||
B|AAPL|20210318|12:20:08|S|200|122.350000||
B|ALL|20210318|12:20:08|S|5|117.530000||
B|CHWY|20210318|12:20:08|S|16|79.170000||
B|XLE|20210318|12:20:08|S|10|51.110000||
B|OCG|20210318|12:20:09|S|100|10.160000||
B|AVYA|20210318|12:20:10|S|16|31.140000||
B|EXPE|20210318|12:20:10|S|300|185.680000||
B|RIO|20210318|12:20:10|S|13|78.510000||
B|ZM|20210318|12:20:10|S|90|326.900000||
B|AMPG|20210318|12:20:11|S|1|9.170000||
B|LC|20210318|12:20:11|S|500|20.920000||
B|GME|20210318|12:20:12|S|20|206.390000||
B|ITRM|20210318|12:20:12|S|100|1.735000||
B|ITRM|20210318|12:20:12|S|300|1.735000||
B|FVRR|20210318|12:20:13|S|2|224.100000||
B|BEPC|20210318|12:20:14|S|15|45.150000||
B|RUBY|20210318|12:20:14|S|5|23.620000||
B|SOS|20210318|12:20:14|S|200|8.550000||
B|AMD|20210318|12:20:15|S|34|80.480000||
B|MARA|20210318|12:20:15|S|100|44.970000||
B|MOXC|20210318|12:20:15|S|200|4.350000||
B|NXPI|20210318|12:20:16|S|100|205.520000||
B|SPY|20210318|12:20:16|S|10|396.345000||
B|AMC|20210318|12:20:17|S|232|14.210000||
B|WB|20210318|12:20:17|S|150|54.860000||
B|ARKK|20210318|12:20:18|S|100|123.590000||
B|SE|20210318|12:20:18|S|1|214.660000||
B|MOON|20210318|12:20:20|E|100|44.180000||
B|ZLAB|20210318|12:20:20|S|100|136.125000||
B|OCG|20210318|12:20:21|S|100|10.190000||
B|BA|20210318|12:20:22|S|500|264.680000||
B|BIDU|20210318|12:20:22|S|15|269.640000||
B|LULU|20210318|12:20:22|S|5|315.230000||
B|MSOS|20210318|12:20:22|S|100|48.910000||
B|OBLG|20210318|12:20:22|S|3|4.310000||
B|MSTR|20210318|12:20:23|S|1|803.310000||
B|CHEK|20210318|12:20:25|S|900|2.230000||
B|MOXC|20210318|12:20:25|S|300|4.350000||
B|MOXC|20210318|12:20:26|S|100|4.350000||
B|BBD|20210318|12:20:27|S|1|4.780000||
B|ZM|20210318|12:20:27|S|100|326.870000||
B|SOI|20210318|12:20:28|S|35|14.980000||
B|TAN|20210318|12:20:29|S|5|89.960000||
B|VSGX|20210318|12:20:29|S|29|62.410000||
B|ZKIN|20210318|12:20:29|S|100|9.390000||
B|ZKIN|20210318|12:20:29|S|500|9.390000||
B|MOXC|20210318|12:20:30|S|100|4.400000||
B|BABA|20210318|12:20:31|S|100|237.720000||
B|BABA|20210318|12:20:31|S|1898|237.750000||
B|JPM|20210318|12:20:31|S|2|161.220000||
B|PYPL|20210318|12:20:31|S|20|243.830000||
B|SNDL|20210318|12:20:31|S|16|1.550000||
B|MOXC|20210318|12:20:32|S|100|4.440000||
B|VUZI|20210318|12:20:32|S|100|24.810000||
B|ABNB|20210318|12:20:33|S|6|196.090000||
B|LGHL|20210318|12:20:34|S|100|4.350000||
B|MWK|20210318|12:20:34|S|1000|34.760000||
B|MOXC|20210318|12:20:35|S|100|4.340000||
B|SPWR|20210318|12:20:35|S|150|32.040000||
B|VISL|20210318|12:20:35|S|100|3.920000||
B|SOXL|20210318|12:20:36|S|15|36.480000||
B|ETON|20210318|12:20:37|S|100|8.390000||
B|MOXC|20210318|12:20:37|S|100|4.350000||
B|SNOW|20210318|12:20:37|S|70|223.400000||
B|DT|20210318|12:20:38|S|4|51.140000||
B|FSLR|20210318|12:20:38|S|20|80.220000||
B|MOXC|20210318|12:20:39|S|368|4.370000||
B|NXPI|20210318|12:20:39|S|100|205.450000||
B|MARA|20210318|12:20:40|S|70|44.960000||
B|NOK|20210318|12:20:40|S|8246|3.995000||
B|SAND|20210318|12:20:40|S|200|7.230000||
B|TRIP|20210318|12:20:40|S|162|61.540000||
B|TZA|20210318|12:20:40|S|100|30.230000||
B|SENS|20210318|12:20:41|S|100|3.140000||
B|SENS|20210318|12:20:41|S|762|3.140000||
B|VIEW|20210318|12:20:41|S|100|8.650000||
B|WRBpD|20210318|12:20:41|S|32|25.450000||
B|AZN|20210318|12:20:42|S|300|49.795000||
B|BEKE|20210318|12:20:42|S|100|63.260000||
B|XONE|20210318|12:20:43|S|15|34.640000||
B|YVR|20210318|12:20:43|S|900|3.070100||
B|COST|20210318|12:20:44|S|3|324.010000||
B|VISL|20210318|12:20:44|S|700|3.950000||
B|VISL|20210318|12:20:44|S|1300|3.950000||
B|GMDA|20210318|12:20:45|S|100|8.990000||
B|MOXC|20210318|12:20:45|S|100|4.420000||
B|MSTR|20210318|12:20:46|S|15|803.490000||
B|OKTA|20210318|12:20:46|S|1|213.340000||
B|AMC|20210318|12:20:47|S|98|14.190000||
B|HON|20210318|12:20:47|S|100|218.700000||
B|TWLO|20210318|12:20:47|S|10|366.280000||
B|AEZS|20210318|12:20:48|S|100|1.340000||
B|APPS|20210318|12:20:48|S|40|81.120000||
B|RIOT|20210318|12:20:48|S|20|66.240000||
B|AMC|20210318|12:20:49|S|100|14.190000||
B|CLSK|20210318|12:20:49|S|100|24.910000||
B|CPRX|20210318|12:20:50|S|200|4.350000||
B|DE|20210318|12:20:50|S|10|386.150000||
B|NIO|20210318|12:20:50|S|100|43.170000||
B|JG|20210318|12:20:51|S|1600|5.880000||
B|JG|20210318|12:20:51|S|2000|5.880000||
B|MOXC|20210318|12:20:51|S|100|4.440000||
B|MOXC|20210318|12:20:51|S|100|4.440000||
B|MOXC|20210318|12:20:51|S|100|4.440000||
B|SOS|20210318|12:20:51|S|200|8.490000||
B|SOS|20210318|12:20:51|S|652|8.480000||
B|ADBE|20210318|12:20:52|S|1|443.420000||
B|TQQQ|20210318|12:20:52|S|100|89.740000||
B|VLO|20210318|12:20:52|S|100|75.930000||
B|ADPT|20210318|12:20:53|S|14|42.920000||
B|CEPU|20210318|12:20:54|S|247|2.180000||
B|GRBK|20210318|12:20:54|S|50|22.980000||
B|MOXC|20210318|12:20:54|S|100|4.430000||
B|MOXC|20210318|12:20:54|S|2000|4.410000||
B|TQQQ|20210318|12:20:54|S|300|89.780000||
B|SNDL|20210318|12:20:55|S|677|1.550000||
B|TSLA|20210318|12:20:55|S|3|675.960000||
B|DKNG|20210318|12:20:56|S|50|70.250000||
B|VYM|20210318|12:20:56|S|1|101.950000||
B|YSG|20210318|12:20:56|S|1|14.390000||
B|HIMS|20210318|12:20:57|S|100|15.840000||
B|MOXC|20210318|12:20:57|S|168|4.430000||
B|MOXC|20210318|12:20:57|S|200|4.430000||
B|QRTEA|20210318|12:20:57|S|200|13.270000||
B|SOS|20210318|12:20:57|S|100|8.480000||
B|IDEX|20210318|12:20:58|S|2200|3.095000||
B|TSLA|20210318|12:20:58|S|100|676.170000||
B|GMDA|20210318|12:20:59|S|2000|9.010000||
B|MOXC|20210318|12:20:59|S|500|4.410000||
B|MOXC|20210318|12:20:59|S|1000|4.410000||
B|TNXP|20210318|12:20:59|S|450|1.430000||
B|WB|20210318|12:20:59|S|100|55.290000||
B|GTT|20210318|12:21:00|S|500|2.120000||
B|SLM|20210318|12:21:00|S|300|17.430000||
B|TSLA|20210318|12:21:00|S|1|676.080000||
B|ACER|20210318|12:21:01|S|100|3.500000||
B|MOXC|20210318|12:21:01|S|100|4.410000||
B|MOXC|20210318|12:21:01|S|300|4.410000||
B|SNDL|20210318|12:21:01|S|50|1.550000||
B|ADBE|20210318|12:21:02|S|50|443.240000||
B|CAT|20210318|12:21:02|S|10|233.640000||
B|DT|20210318|12:21:02|S|50|51.140000||
B|FCEL|20210318|12:21:03|S|110|15.230000||
B|MOXC|20210318|12:21:03|S|100|4.400000||
B|AUY|20210318|12:21:04|S|2000|4.620000||
B|JFIN|20210318|12:21:04|S|700|9.340000||
B|MOXC|20210318|12:21:04|S|50|4.440000||
B|MOXC|20210318|12:21:04|S|100|4.400000||
B|MOXC|20210318|12:21:04|S|100|4.430000||
B|WB|20210318|12:21:04|S|17|55.280000||
B|AFRM|20210318|12:21:05|S|5|75.290000||
B|T|20210318|12:21:05|S|100|30.160000||
B|AY|20210318|12:21:06|S|100|33.770000||
B|SQ|20210318|12:21:06|S|25|236.020000||
B|TSLA|20210318|12:21:06|S|100|675.600000||
B|EXPR|20210318|12:21:07|S|100|5.770000||
B|ISUN|20210318|12:21:07|S|250|16.010000||
B|MOXC|20210318|12:21:07|S|100|4.370000||
B|TZA|20210318|12:21:07|S|200|30.230000||
B|RIOT|20210318|12:21:08|S|13|66.260000||
B|SOS|20210318|12:21:08|S|100|8.470000||
B|SOS|20210318|12:21:08|S|226|8.480000||
B|HEXO|20210318|12:21:09|S|200|7.950000||
B|RBNC|20210318|12:21:09|S|35|28.230000||
B|SQ|20210318|12:21:09|S|20|236.020000||
B|TNXP|20210318|12:21:09|S|160|1.425000||
B|ZCMD|20210318|12:21:09|S|25|2.360000||
B|AMC|20210318|12:21:10|S|100|14.210000||
B|MOXC|20210318|12:21:10|S|100|4.390000||
B|ZM|20210318|12:21:10|S|100|327.730000||
B|FANH|20210318|12:21:11|S|5|15.150000||
B|MSFT|20210318|12:21:11|S|5|233.070000||
B|PFE|20210318|12:21:11|S|20|35.890000||
B|TWLO|20210318|12:21:11|S|5|365.780000||
B|GSK|20210318|12:21:12|S|5|36.710000||
B|OBLG|20210318|12:21:12|S|11|4.280000||
B|OCG|20210318|12:21:12|S|100|10.180000||
B|SE|20210318|12:21:12|S|2|214.720000||
B|HTD|20210318|12:21:13|S|50|22.330000||
B|FFIN|20210318|12:21:14|S|50|51.400000||
B|HD|20210318|12:21:14|S|10|284.450000||
B|OTRK|20210318|12:21:14|S|100|39.110000||
B|SCHP|20210318|12:21:14|S|62|60.790000||
B|MOXC|20210318|12:21:15|S|100|4.390000||
B|MOXC|20210318|12:21:15|S|180|4.390000||
B|YJ|20210318|12:21:15|S|100|2.800000||
B|CRM|20210318|12:21:16|S|1|210.280000||
B|KOLD|20210318|12:21:16|S|20|41.510000||
B|NOC|20210318|12:21:16|S|1|313.600000||
B|JD|20210318|12:21:17|S|3|85.020000||
B|RPRX|20210318|12:21:17|S|1|47.550000||
B|SLGG|20210318|12:21:17|S|200|8.750000||
B|GME|20210318|12:21:18|S|2|206.380000||
B|JFIN|20210318|12:21:18|S|200|9.410000||
B|MOXC|20210318|12:21:18|S|100|4.410000||
B|MTZ|20210318|12:21:20|S|20|95.330000||
B|RLX|20210318|12:21:20|S|100|19.540000||
B|ZSL|20210318|12:21:20|S|100|6.080000||
B|BBD|20210318|12:21:21|S|16|4.790000||
B|BBD|20210318|12:21:21|S|24|4.790000||
B|VGT|20210318|12:21:21|S|2|357.730000||
B|ABBV|20210318|12:21:22|S|12|104.810000||
B|LAZR|20210318|12:21:22|S|100|27.640000||
B|ZION|20210318|12:21:22|S|10|59.960000||
B|BOE|20210318|12:21:23|S|7|11.440000||
B|MOXC|20210318|12:21:23|S|100|4.440000||
B|BAC|20210318|12:21:26|S|1000|39.775000||
B|CTAS|20210318|12:21:26|S|1|340.450000||
B|VZ|20210318|12:21:26|S|1|56.090000||
B|RLX|20210318|12:21:27|S|471|19.500000||
B|SDOW|20210318|12:21:27|S|4700|9.575000||
B|MOXC|20210318|12:21:29|S|237|4.500000||
B|MSFT|20210318|12:21:29|S|1|233.040000||
B|PINS|20210318|12:21:29|S|50|71.500000||
B|SQQQ|20210318|12:21:29|S|7500|13.590000||
B|BEKE|20210318|12:21:30|S|10|63.200000||
B|AESE|20210318|12:21:31|S|100|3.410000||
B|ITRM|20210318|12:21:31|S|100|1.725000||
B|ITRM|20210318|12:21:31|S|2200|1.725000||
B|JFIN|20210318|12:21:31|S|200|9.400000||
B|VOO|20210318|12:21:31|S|1|364.400000||
B|BEKE|20210318|12:21:33|S|15|63.200000||
B|GTT|20210318|12:21:33|S|700|2.120000||
B|UPST|20210318|12:21:33|S|1000|106.590000||
B|ABG|20210318|12:21:34|S|5|199.640000||
B|AMC|20210318|12:21:34|S|400|14.210000||
B|ASLN|20210318|12:21:34|S|200|4.090000||
B|DXF|20210318|12:21:34|S|100|2.580000||
B|GME|20210318|12:21:34|S|23|206.080000||
B|NTR|20210318|12:21:36|S|100|59.500000||
B|CFRX|20210318|12:21:37|S|50|5.350000||
B|IBUY|20210318|12:21:37|S|4|134.650000||
B|ZEN|20210318|12:21:37|S|100|127.605000||
B|NHIC|20210318|12:21:38|S|100|10.670000||
B|TSLA|20210318|12:21:38|S|3|675.940000||
B|LGHL|20210318|12:21:39|S|378|4.330000||
B|ZM|20210318|12:21:39|S|100|327.620000||
B|CRWD|20210318|12:21:40|S|1|196.040000||
B|EXPR|20210318|12:21:40|S|100|5.800000||
B|MOXC|20210318|12:21:41|S|200|4.510000||
B|MOXC|20210318|12:21:41|S|240|4.510000||
B|SOS|20210318|12:21:41|S|100|8.470000||
B|PINS|20210318|12:21:42|S|100|71.520000||
B|PINS|20210318|12:21:42|S|400|71.520000||
B|MOXC|20210318|12:21:43|S|50|4.530000||
B|MOXC|20210318|12:21:43|S|100|4.530000||
B|AZO|20210318|12:21:44|S|2|1311.480000||
B|NM|20210318|12:21:44|S|300|11.620000||
B|SQQQ|20210318|12:21:44|S|100|13.590000||
B|WISH|20210318|12:21:44|S|5|18.130000||
B|MOXC|20210318|12:21:45|S|100|4.560000||
B|MOXC|20210318|12:21:45|S|100|4.560000||
B|NEOS|20210318|12:21:45|S|100|1.310000||
B|SNDL|20210318|12:21:45|S|50|1.550000||
B|GDX|20210318|12:21:46|S|1000|34.090000||
B|GME|20210318|12:21:46|S|1|206.590000||
B|MU|20210318|12:21:47|S|70|91.930000||
B|BAR|20210318|12:21:48|S|1|17.240000||
B|GME|20210318|12:21:48|S|10|206.590000||
B|MOXC|20210318|12:21:48|S|100|4.530000||
B|MOXC|20210318|12:21:48|S|150|4.570000||
B|QQQ|20210318|12:21:48|S|100|317.040000||
B|AFRM|20210318|12:21:49|S|100|75.240000||
B|BAR|20210318|12:21:49|S|1|17.240000||
B|BAR|20210318|12:21:49|S|1|17.240000||
B|DISCA|20210318|12:21:49|S|1|74.790000||
B|PRTS|20210318|12:21:49|S|100|15.910000||
B|MOXC|20210318|12:21:50|S|100|4.590000||
B|UPST|20210318|12:21:50|S|100|107.560000||
B|BAR|20210318|12:21:51|S|1|17.240000||
B|BAR|20210318|12:21:51|S|1|17.240000||
B|BAR|20210318|12:21:51|S|1|17.240000||
B|TSLA|20210318|12:21:51|S|1|675.960000||
B|BAR|20210318|12:21:52|S|1|17.240000||
B|BAR|20210318|12:21:52|S|1|17.240000||
B|MOXC|20210318|12:21:52|S|100|4.620000||
B|ZS|20210318|12:21:52|S|100|183.775000||
B|BAR|20210318|12:21:53|S|1|17.240000||
B|BAR|20210318|12:21:53|S|1|17.240000||
B|PYPL|20210318|12:21:53|S|40|244.350000||
B|BAR|20210318|12:21:54|S|1|17.240000||
B|BAR|20210318|12:21:54|S|1|17.240000||
B|RBLX|20210318|12:21:54|S|68|73.510000||
B|ABBV|20210318|12:21:55|S|4|104.770000||
B|PBR|20210318|12:21:55|S|1|8.400000||
B|RLX|20210318|12:21:55|S|200|19.520000||
B|SOS|20210318|12:21:55|S|200|8.460000||
B|SQ|20210318|12:21:55|S|25|236.390000||
B|BAR|20210318|12:21:56|S|1|17.240000||
B|BAR|20210318|12:21:56|S|1|17.240000||
B|BAR|20210318|12:21:56|S|1|17.240000||
B|BAR|20210318|12:21:57|S|1|17.240000||
B|BAR|20210318|12:21:57|S|1|17.240000||
B|BAR|20210318|12:21:57|S|1|17.240000||
B|SQQQ|20210318|12:21:57|S|496|13.580000||
B|BAR|20210318|12:21:58|S|1|17.240000||
B|BAR|20210318|12:21:58|S|1|17.240000||
B|BAR|20210318|12:21:59|S|1|17.240000||
B|DISCK|20210318|12:21:59|S|100|63.610000||
B|LGHL|20210318|12:21:59|S|200|4.350000||
B|LGHL|20210318|12:21:59|S|450|4.350000||
B|ZKIN|20210318|12:21:59|S|375|9.220000||
B|BAR|20210318|12:22:00|S|1|17.240000||
B|BAR|20210318|12:22:00|S|1|17.240000||
B|BAR|20210318|12:22:00|S|1|17.240000||
B|BILI|20210318|12:22:00|S|1|111.870000||
B|MOXC|20210318|12:22:00|S|150|4.540000||
B|BAR|20210318|12:22:01|S|1|17.240000||
B|BORR|20210318|12:22:01|S|200|1.200000||
B|SOXL|20210318|12:22:01|S|100|36.630000||
B|BAR|20210318|12:22:02|S|1|17.240000||
B|BAR|20210318|12:22:02|S|1|17.240000||
B|BAR|20210318|12:22:02|S|1|17.240000||
B|BAR|20210318|12:22:03|S|1|17.240000||
B|BAR|20210318|12:22:03|S|1|17.240000||
B|BAR|20210318|12:22:03|S|1|17.240000||
B|UCO|20210318|12:22:03|S|10|57.550000||
B|BAR|20210318|12:22:04|S|1|17.240000||
B|BAR|20210318|12:22:05|S|1|17.240000||
B|BAR|20210318|12:22:05|S|1|17.240000||
B|MOXC|20210318|12:22:05|S|400|4.480000||
B|SNDL|20210318|12:22:05|S|287|1.550000||
B|SOXL|20210318|12:22:05|S|8|36.650000||
B|ZM|20210318|12:22:05|S|50|327.970000||
B|BAR|20210318|12:22:06|S|1|17.240000||
B|BAR|20210318|12:22:06|S|1|17.240000||
B|BAR|20210318|12:22:06|S|1|17.250000||
B|EXPE|20210318|12:22:06|S|50|185.690000||
B|JFIN|20210318|12:22:07|S|105|9.490000||
B|MOXC|20210318|12:22:07|S|100|4.490000||
B|MOXC|20210318|12:22:07|S|100|4.490000||
B|PINS|20210318|12:22:07|S|400|71.600000||
B|ZNGA|20210318|12:22:07|S|100|9.985000||
B|ZNGA|20210318|12:22:07|S|100|9.985000||
B|ZTO|20210318|12:22:07|S|100|30.410000||
B|BAC|20210318|12:22:09|S|1|39.805000||
B|OKTA|20210318|12:22:09|S|2|214.230000||
B|Z|20210318|12:22:09|S|10|139.210000||
B|GBR|20210318|12:22:10|S|50|6.400000||
B|LUV|20210318|12:22:11|S|18|61.660000||
B|SVOK|20210318|12:22:11|S|6|10.080000||
B|ZNGA|20210318|12:22:11|S|100|9.985000||
B|RLX|20210318|12:22:12|S|400|19.520000||
B|FVRR|20210318|12:22:13|S|5|224.240000||
B|JFIN|20210318|12:22:13|S|32|9.750000||
B|JFIN|20210318|12:22:13|S|200|9.750000||
B|MOXC|20210318|12:22:13|S|100|4.450000||
B|CCL|20210318|12:22:14|S|100|29.010000||
B|SRGA|20210318|12:22:14|S|100|2.570000||
B|UVXY|20210318|12:22:14|S|2000|6.640000||
B|CPNG|20210318|12:22:15|S|100|44.010000||
B|PINS|20210318|12:22:15|S|400|71.640000||
B|TSLA|20210318|12:22:15|S|3|676.050000||
B|TSLA|20210318|12:22:15|S|87|675.830000||
B|UPST|20210318|12:22:15|S|70|107.320000||
B|BA|20210318|12:22:16|S|100|264.330000||
B|JFIN|20210318|12:22:16|S|385|9.650000||
B|JFIN|20210318|12:22:16|S|500|9.560000||
B|PG|20210318|12:22:16|S|1|127.750000||
B|BFT|20210318|12:22:17|S|250|16.240000||
B|FDX|20210318|12:22:17|S|30|267.820000||
B|MRM|20210318|12:22:17|S|50|10.660000||
B|JFIN|20210318|12:22:18|S|200|9.650000||
B|QFIN|20210318|12:22:18|S|500|34.670000||
B|TSLA|20210318|12:22:18|S|2|676.070000||
B|JPM|20210318|12:22:19|S|100|161.240000||
B|MOXC|20210318|12:22:19|S|100|4.410000||
B|MOXC|20210318|12:22:19|S|100|4.430000||
B|TOUR|20210318|12:22:19|S|100|4.900000||
B|AAPL|20210318|12:22:20|S|17|122.410000||
B|AIZ|20210318|12:22:20|S|36|144.505000||
B|MOXC|20210318|12:22:20|S|100|4.430000||
B|SOS|20210318|12:22:21|S|750|8.380000||
B|NMIH|20210318|12:22:22|S|200|25.980000||
B|AAPL|20210318|12:22:23|S|1601|122.400000||
B|GOLD|20210318|12:22:23|S|33|21.075000||
B|SNDL|20210318|12:22:23|S|400|1.550000||
B|SOS|20210318|12:22:23|S|100|8.380000||
B|MOXC|20210318|12:22:24|S|100|4.480000||
B|MOXC|20210318|12:22:24|S|100|4.480000||
B|MOXC|20210318|12:22:24|S|100|4.480000||
B|MOXC|20210318|12:22:24|S|200|4.480000||
B|TEVA|20210318|12:22:24|S|15|11.820000||
B|HOFV|20210318|12:22:25|S|1|2.900000||
B|MOXC|20210318|12:22:25|S|50|4.480000||
B|ABBV|20210318|12:22:26|S|50|104.760000||
B|PDD|20210318|12:22:26|S|5|143.310000||
B|NXPI|20210318|12:22:27|S|100|206.050000||
B|RAAS|20210318|12:22:28|S|14|21.190000||
B|TPX|20210318|12:22:28|S|200|40.030000||
B|SNDL|20210318|12:22:29|S|460|1.550000||
B|MOXC|20210318|12:22:30|S|100|4.480000||
B|PDD|20210318|12:22:30|S|10|143.240000||
B|PDD|20210318|12:22:30|S|100|143.230000||
B|RBLX|20210318|12:22:30|S|1000|73.390000||
B|AMZN|20210318|12:22:31|S|5|3089.990000||
B|MOXC|20210318|12:22:31|S|68|4.520000||
B|MOXC|20210318|12:22:31|S|100|4.520000||
B|SOS|20210318|12:22:31|S|100|8.390000||
B|UUUU|20210318|12:22:31|S|100|6.930000||
B|FARM|20210318|12:22:32|S|10|10.480000||
B|RKT|20210318|12:22:32|S|600|24.120000||
B|TBIO|20210318|12:22:32|S|100|17.630000||
B|ZBH|20210318|12:22:32|S|60|160.955000||
B|SKF|20210318|12:22:33|S|100|11.670000||
B|ACB|20210318|12:22:34|S|200|10.450000||
B|MOXC|20210318|12:22:35|S|100|4.500000||
B|THW|20210318|12:22:35|S|100|14.850000||
B|THW|20210318|12:22:35|S|1100|14.850000||
B|PFE|20210318|12:22:36|S|1|35.900000||
B|WB|20210318|12:22:38|S|480|55.190000||
B|MPLX|20210318|12:22:39|S|100|26.160000||
B|UPST|20210318|12:22:39|S|200|107.230000||
B|BILI|20210318|12:22:40|S|5|111.800000||
B|MOXC|20210318|12:22:40|S|20|4.490000||
B|MOXC|20210318|12:22:40|S|40|4.500000||
B|MOXC|20210318|12:22:40|S|100|4.500000||
B|HD|20210318|12:22:41|S|2|284.410000||
B|MOGO|20210318|12:22:41|S|100|11.350000||
B|QFIN|20210318|12:22:42|S|500|34.670000||
B|TQQQ|20210318|12:22:42|S|100|89.890000||
B|CCIV|20210318|12:22:43|S|200|28.720000||
B|MSTR|20210318|12:22:43|S|33|801.510000||
B|DXF|20210318|12:22:45|S|100|2.630000||
B|GME|20210318|12:22:45|S|1|206.910000||
B|MOXC|20210318|12:22:46|S|700|4.540000||
B|KO|20210318|12:22:47|S|2|50.950000||
B|MOXC|20210318|12:22:48|S|100|4.550000||
B|U|20210318|12:22:48|S|1|104.940000||
B|BILI|20210318|12:22:49|S|50|111.800000||
B|CRWD|20210318|12:22:49|S|1|195.840000||
B|MOXC|20210318|12:22:49|S|100|4.560000||
B|MOXC|20210318|12:22:49|S|100|4.570000||
B|NOK|20210318|12:22:49|S|2000|4.000000||
B|CPNG|20210318|12:22:50|S|20|44.050000||
B|IMH|20210318|12:22:50|S|100|2.140000||
B|APPS|20210318|12:22:51|S|20|81.330000||
B|IMH|20210318|12:22:51|S|100|2.150000||
B|OCG|20210318|12:22:51|S|800|10.330000||
B|PSNL|20210318|12:22:51|S|2|26.030000||
B|RIOT|20210318|12:22:51|S|100|66.160000||
B|RIOT|20210318|12:22:51|S|2000|66.140000||
B|CRWD|20210318|12:22:53|S|2|195.810000||
B|JPM|20210318|12:22:53|S|100|161.160000||
B|AMD|20210318|12:22:54|S|76|80.380000||
B|MOXC|20210318|12:22:55|S|100|4.530000||
B|TQQQ|20210318|12:22:55|S|100|89.850000||
B|ZM|20210318|12:22:55|S|5|327.380000||
B|BEAM|20210318|12:22:56|S|100|94.590000||
B|BEAM|20210318|12:22:56|S|100|94.600000||
B|NATR|20210318|12:22:56|S|100|20.390000||
B|NIO|20210318|12:22:56|S|100|43.180000||
B|MMM|20210318|12:22:57|S|1|191.390000||
B|AMC|20210318|12:22:58|S|40|14.160000||
B|MOXC|20210318|12:22:58|S|100|4.540000||
B|AMC|20210318|12:22:59|S|5|14.160000||
B|IMH|20210318|12:22:59|S|100|2.160000||
B|SFTW|20210318|12:22:59|S|44|10.710000||
B|IVV|20210318|12:23:01|S|20|397.930000||
B|PRU|20210318|12:23:01|S|10|95.145000||
B|CB|20210318|12:23:02|S|33|176.420000||
B|MOXC|20210318|12:23:02|S|100|4.560000||
B|TQQQ|20210318|12:23:02|S|30|89.810000||
B|CCIV|20210318|12:23:04|S|190|28.560000||
B|RIO|20210318|12:23:04|S|30|78.480000||
B|U|20210318|12:23:04|S|520|104.870000||
B|CCIV|20210318|12:23:05|S|250|28.580000||
B|CCIV|20210318|12:23:05|S|2000|28.580000||
B|GM|20210318|12:23:05|S|120|61.700000||
B|SLGG|20210318|12:23:05|S|690|8.760000||
B|ZION|20210318|12:23:05|S|200|60.030000||
B|OCG|20210318|12:23:06|S|100|10.330000||
B|SCO|20210318|12:23:06|S|1000|6.910000||
B|APXT|20210318|12:23:07|S|400|12.890000||
B|APXT|20210318|12:23:07|S|702|12.890000||
B|TSLA|20210318|12:23:07|S|1|675.300000||
B|TSLA|20210318|12:23:07|S|20|675.300000||
B|CDMO|20210318|12:23:08|S|5|18.200000||
B|CCIV|20210318|12:23:09|S|50|28.570000||
B|SPY|20210318|12:23:09|S|37|396.340000||
B|RLX|20210318|12:23:10|S|500|19.520000||
B|BYND|20210318|12:23:11|S|10|134.870000||
B|NLSP|20210318|12:23:11|S|100|4.480000||
B|NLSP|20210318|12:23:11|S|100|4.480000||
B|TLRY|20210318|12:23:12|S|250|26.870000||
B|MOXC|20210318|12:23:13|S|13|4.520000||
B|OKTA|20210318|12:23:13|S|1|213.960000||
B|PYPL|20210318|12:23:13|S|205|244.720000||
B|CCIV|20210318|12:23:14|S|185|28.500000||
B|CCIV|20210318|12:23:15|S|500|28.480000||
B|CCIV|20210318|12:23:16|S|100|28.440000||
B|GPL|20210318|12:23:16|S|400|0.846000||
B|IBM|20210318|12:23:16|S|1|130.870000||
B|NIO|20210318|12:23:16|S|100|43.180000||
B|UNP|20210318|12:23:16|S|40|216.650000||
B|MOXC|20210318|12:23:19|S|100|4.550000||
B|PTR|20210318|12:23:19|S|300|38.930000||
B|RPTX|20210318|12:23:19|S|1|29.370000||
B|MBRX|20210318|12:23:20|S|100|4.320000||
B|COST|20210318|12:23:21|S|10|323.780000||
B|DKNG|20210318|12:23:21|S|100|70.270000||
B|NKE|20210318|12:23:21|S|51|145.030000||
B|BYND|20210318|12:23:22|S|100|134.790000||
B|MSFT|20210318|12:23:22|S|10|232.980000||
B|NUGT|20210318|12:23:22|S|5|60.230000||
B|RAVN|20210318|12:23:22|S|50|43.790000||
B|SKLZ|20210318|12:23:23|S|52|27.870000||
B|TSLA|20210318|12:23:24|S|1|674.920000||
B|ADIL|20210318|12:23:25|S|300|2.840000||
B|BABA|20210318|12:23:25|S|20|238.120000||
B|PLUG|20210318|12:23:25|S|76|37.690000||
B|SPCE|20210318|12:23:25|S|100|32.910000||
B|FTFT|20210318|12:23:26|S|100|7.300000||
B|TSLA|20210318|12:23:26|S|22|674.730000||
B|MOXC|20210318|12:23:27|S|100|4.570000||
B|HYEM|20210318|12:23:28|S|1|23.760000||
B|MOXC|20210318|12:23:29|S|100|4.560000||
B|SOS|20210318|12:23:29|S|200|8.395000||
B|WB|20210318|12:23:29|S|176|55.030000||
B|BA|20210318|12:23:30|S|3|264.370000||
B|CGC|20210318|12:23:30|S|14|34.690000||
B|RLX|20210318|12:23:30|S|100|19.530000||
B|GTES|20210318|12:23:32|S|21|17.480000||
B|LMND|20210318|12:23:32|S|10|100.970000||
B|MTC|20210318|12:23:32|S|100|3.040000||
B|FLRN|20210318|12:23:33|S|3100|30.650000||
B|ABCB|20210318|12:23:34|S|100|57.680000||
B|ABCB|20210318|12:23:34|S|1300|57.680000||
B|HEXO|20210318|12:23:34|S|100|7.930000||
B|JMIA|20210318|12:23:34|S|100|44.060000||
B|UVXY|20210318|12:23:34|S|25|6.650000||
B|CPNG|20210318|12:23:35|S|100|43.980000||
B|HYRE|20210318|12:23:35|S|100|10.820000||
B|MOXC|20210318|12:23:35|S|100|4.510000||
B|TLRY|20210318|12:23:35|S|90|26.860000||
B|ZM|20210318|12:23:35|S|1|327.240000||
B|MOXC|20210318|12:23:37|S|500|4.500000||
B|MSFT|20210318|12:23:37|S|5|232.970000||
B|ZM|20210318|12:23:38|S|1|327.070000||
B|TSLA|20210318|12:23:39|S|1|674.645000||
B|HEXO|20210318|12:23:40|S|200|7.920000||
B|BRFS|20210318|12:23:42|S|2800|4.545000||
B|HOFV|20210318|12:23:42|S|40|2.890000||
B|XOM|20210318|12:23:42|S|30|57.980000||
B|YVR|20210318|12:23:42|S|100|3.090000||
B|AMC|20210318|12:23:43|S|100|14.110000||
B|ZG|20210318|12:23:43|S|6|143.980000||
B|LGHL|20210318|12:23:45|S|100|4.390000||
B|LGHL|20210318|12:23:45|S|200|4.390000||
B|MOXC|20210318|12:23:45|S|80|4.470000||
B|MOXC|20210318|12:23:45|S|100|4.470000||
B|FN|20210318|12:23:48|S|10|93.400000||
B|JFIN|20210318|12:23:48|S|687|9.700000||
B|MARA|20210318|12:23:48|S|223|44.650000||
B|MARA|20210318|12:23:48|S|680|44.650000||
B|TELL|20210318|12:23:49|S|100|2.540000||
B|TSLA|20210318|12:23:49|S|11|674.540000||
B|AMC|20210318|12:23:50|S|400|14.100000||
B|DISCK|20210318|12:23:50|S|7|63.540000||
B|MOXC|20210318|12:23:50|S|100|4.510000||
B|MOXC|20210318|12:23:50|S|100|4.510000||
B|TSLA|20210318|12:23:50|S|3|674.470000||
B|LYFT|20210318|12:23:51|S|100|67.170000||
B|TQQQ|20210318|12:23:51|S|300|89.730000||
B|NOW|20210318|12:23:52|S|5|474.540000||
B|EXPI|20210318|12:23:53|S|1|52.490000||
B|LYFT|20210318|12:23:53|S|100|67.140000||
B|MOXC|20210318|12:23:53|S|100|4.540000||
B|RLX|20210318|12:23:54|S|438|19.540000||
B|TSLA|20210318|12:23:54|S|25|674.495000||
B|ZCMD|20210318|12:23:54|S|1|2.360000||
B|DKNG|20210318|12:23:55|S|50|70.180000||
B|MOXC|20210318|12:23:56|S|100|4.530000||
B|IWM|20210318|12:23:57|S|21|232.420000||
B|JRJC|20210318|12:23:57|S|100|14.500000||
B|RLX|20210318|12:23:57|S|300|19.540000||
B|ABEV|20210318|12:23:58|S|87|2.800000||
B|MYTE|20210318|12:23:58|S|2|30.950000||
B|IBM|20210318|12:23:59|S|100|130.860000||
B|MOXC|20210318|12:23:59|S|100|4.530000||
B|GRWG|20210318|12:24:00|S|50|54.220000||
B|IBM|20210318|12:24:00|S|100|130.880000||
B|INO|20210318|12:24:00|S|40|10.320000||
B|INO|20210318|12:24:00|S|100|10.320000||
B|MOXC|20210318|12:24:00|S|100|4.520000||
B|MOXC|20210318|12:24:00|S|600|4.550000||
B|ZM|20210318|12:24:00|S|1|326.880000||
B|AMC|20210318|12:24:01|S|80|14.110000||
B|BYND|20210318|12:24:01|S|7|134.770000||
B|LILAK|20210318|12:24:01|S|100|14.590000||
B|PYPL|20210318|12:24:01|S|1|244.680000||
B|SINO|20210318|12:24:01|S|4|9.170000||
B|TSLA|20210318|12:24:01|S|5|674.110000||
B|AREC|20210318|12:24:02|S|100|4.510000||
B|TQQQ|20210318|12:24:02|S|30|89.690000||
B|ACB|20210318|12:24:03|S|145|10.410000||
B|EBON|20210318|12:24:03|S|92|12.100000||
B|OCG|20210318|12:24:03|S|100|10.370000||
B|RBLX|20210318|12:24:03|S|20|73.440000||
B|FNHC|20210318|12:24:04|S|10|5.030000||
B|GSK|20210318|12:24:04|S|100|36.680000||
B|RIOT|20210318|12:24:04|S|10|65.620000||
B|AXGN|20210318|12:24:05|S|200|21.580000||
B|CAT|20210318|12:24:05|S|25|233.730000||
B|JPM|20210318|12:24:05|S|1|161.200000||
B|NIO|20210318|12:24:05|S|100|43.110000||
B|SOS|20210318|12:24:05|S|200|8.390000||
B|BILI|20210318|12:24:06|S|10|111.490000||
B|CCIV|20210318|12:24:06|S|26|28.520000||
B|EVOL|20210318|12:24:06|S|100|4.060000||
B|TSLA|20210318|12:24:06|S|100|673.300000||
B|TSLA|20210318|12:24:06|S|100|673.840000||
B|TSLA|20210318|12:24:06|S|100|673.870000||
B|TSLA|20210318|12:24:06|S|200|673.320000||
B|DUST|20210318|12:24:07|S|100|20.460000||
B|GOOG|20210318|12:24:07|S|1|2064.140000||
B|MOXC|20210318|12:24:07|S|100|4.580000||
B|MOXC|20210318|12:24:07|S|100|4.590000||
B|SVXY|20210318|12:24:07|S|30|44.970000||
B|TSLA|20210318|12:24:08|S|13|673.840000||
B|DXF|20210318|12:24:09|S|100|2.630000||
B|TSLA|20210318|12:24:09|S|1|673.740000||
B|TXG|20210318|12:24:09|S|9|170.740000||
B|UAMY|20210318|12:24:09|S|500|1.330000||
B|CNK|20210318|12:24:10|S|100|23.960000||
B|TUYA|20210318|12:24:10|S|5|27.390000||
B|V|20210318|12:24:10|S|10|220.920000||
B|MOXC|20210318|12:24:11|S|100|4.650000||
B|NOK|20210318|12:24:11|S|2250|4.000000||
B|OTRK|20210318|12:24:11|S|50|38.630000||
B|PENN|20210318|12:24:11|S|500|117.800000||
B|PLAY|20210318|12:24:11|S|1|47.350000||
B|JFIN|20210318|12:24:12|S|271|9.740000||
B|DXCM|20210318|12:24:13|S|1|343.300000||
B|PENN|20210318|12:24:13|S|100|117.970000||
B|TUYA|20210318|12:24:14|S|100|27.370000||
B|MARA|20210318|12:24:15|S|1|44.760000||
B|QFIN|20210318|12:24:15|S|6|34.550000||
B|SINO|20210318|12:24:15|S|724|9.160000||
B|BURL|20210318|12:24:17|S|200|314.670000||
B|BYND|20210318|12:24:17|S|1|134.640000||
B|IIPR|20210318|12:24:17|S|5|182.870000||
B|MOXC|20210318|12:24:17|S|100|4.610000||
B|OCG|20210318|12:24:17|S|100|10.470000||
B|TSLA|20210318|12:24:17|S|4|674.000000||
B|TUYA|20210318|12:24:17|S|100|27.370000||
B|CSCW|20210318|12:24:18|S|700|1.030000||
B|T|20210318|12:24:18|S|45|30.150000||
B|TSLA|20210318|12:24:18|S|100|674.090000||
B|ARKG|20210318|12:24:19|S|5|91.000000||
B|TSLA|20210318|12:24:19|S|10|674.200000||
B|TUYA|20210318|12:24:19|S|100|27.290000||
B|VUZI|20210318|12:24:19|S|1500|24.520000||
B|CRWD|20210318|12:24:20|S|1|196.070000||
B|EVOL|20210318|12:24:20|S|100|4.080000||
B|ITRM|20210318|12:24:21|S|1200|1.725000||
B|ITRM|20210318|12:24:21|S|1200|1.730000||
B|TUYA|20210318|12:24:21|S|20|27.200000||
B|JG|20210318|12:24:22|S|100|5.820000||
B|LGHL|20210318|12:24:22|S|100|4.390000||
B|LGHL|20210318|12:24:22|S|100|4.390000||
B|MOXC|20210318|12:24:22|S|100|4.580000||
B|SPB|20210318|12:24:22|S|50|86.340000||
B|BYFC|20210318|12:24:23|S|1200|2.880000||
B|CRWD|20210318|12:24:23|S|17|196.060000||
B|GUT|20210318|12:24:23|S|20|7.430000||
B|MOXC|20210318|12:24:23|S|100|4.650000||
B|SQ|20210318|12:24:23|S|5|236.500000||
B|MOXC|20210318|12:24:24|S|100|4.630000||
B|SQQQ|20210318|12:24:24|S|138|13.600000||
B|MOXC|20210318|12:24:25|S|100|4.650000||
B|EBON|20210318|12:24:26|S|202|12.110000||
B|RIOT|20210318|12:24:27|S|500|65.930000||
B|TUYA|20210318|12:24:27|S|8|27.340000||
B|RIOT|20210318|12:24:28|S|500|65.940000||
B|MOXC|20210318|12:24:29|S|54|4.590000||
B|MOXC|20210318|12:24:29|S|100|4.570000||
B|TSN|20210318|12:24:29|S|4|77.050000||
B|XOM|20210318|12:24:29|S|17|57.990000||
B|BYFC|20210318|12:24:30|S|1000|2.880000||
B|JFIN|20210318|12:24:30|S|300|9.660000||
B|MARA|20210318|12:24:30|S|50|44.830000||
B|RIOT|20210318|12:24:30|S|100|66.030000||
B|RIOT|20210318|12:24:30|S|100|66.100000||
B|RIOT|20210318|12:24:30|S|1300|66.090000||
B|CHEK|20210318|12:24:31|S|100|2.210000||
B|CTSO|20210318|12:24:31|S|50|9.000000||
B|GOOGL|20210318|12:24:31|S|1|2055.690000||
B|TUYA|20210318|12:24:31|S|31|27.440000||
B|AEI|20210318|12:24:32|S|10|12.160000||
B|ZS|20210318|12:24:32|S|98|184.250000||
B|ZS|20210318|12:24:32|S|100|184.240000||
B|AMD|20210318|12:24:33|S|163|80.430000||
B|BYFC|20210318|12:24:33|S|800|2.880000||
B|CCL|20210318|12:24:33|S|100|28.980000||
B|CCL|20210318|12:24:33|S|100|28.980000||
B|WB|20210318|12:24:34|S|40|55.010000||
B|FVRR|20210318|12:24:35|S|2|225.090000||
B|CDEV|20210318|12:24:36|S|100|4.390000||
B|CLPS|20210318|12:24:36|S|2|6.360000||
B|DKNG|20210318|12:24:36|S|100|70.220000||
B|JG|20210318|12:24:36|S|200|5.820000||
B|MOXC|20210318|12:24:36|S|100|4.560000||
B|EBON|20210318|12:24:37|S|5|12.100000||
B|INO|20210318|12:24:37|S|1|10.330000||
B|MOXC|20210318|12:24:37|S|100|4.560000||
B|DXF|20210318|12:24:38|S|50|2.630000||
B|BYFC|20210318|12:24:39|S|800|2.880000||
B|TUYA|20210318|12:24:39|S|10|27.590000||
B|ENPH|20210318|12:24:40|S|100|155.020000||
B|MOXC|20210318|12:24:40|S|100|4.580000||
B|SOS|20210318|12:24:40|S|500|8.420000||
B|W|20210318|12:24:40|S|2|337.470000||
B|IEF|20210318|12:24:41|S|196|113.010000||
B|MARA|20210318|12:24:41|S|200|44.930000||
B|MOXC|20210318|12:24:41|S|100|4.590000||
B|TSLA|20210318|12:24:41|S|15|674.140000||
B|BYFC|20210318|12:24:42|S|440|2.880000||
B|FLGT|20210318|12:24:42|S|100|114.920000||
B|TSLA|20210318|12:24:42|S|8|674.230000||
B|CAN|20210318|12:24:43|S|30|30.900000||
B|MOXC|20210318|12:24:43|S|50|4.570000||
B|MOXC|20210318|12:24:44|S|168|4.600000||
B|TMO|20210318|12:24:44|S|20|451.280000||
B|TUYA|20210318|12:24:44|S|100|27.570000||
B|ZTO|20210318|12:24:44|E|5|30.435000||
B|IAU|20210318|12:24:45|S|80|16.540000||
B|X|20210318|12:24:45|S|100|23.850000||
B|PLTR|20210318|12:24:46|S|50|24.890000||
B|CHPT|20210318|12:24:48|S|100|24.590000||
B|GME|20210318|12:24:48|S|10|205.910000||
B|MOXC|20210318|12:24:48|S|100|4.590000||
B|CYRN|20210318|12:24:49|S|100|0.948900||
B|GME|20210318|12:24:49|S|100|205.890000||
B|TUYA|20210318|12:24:49|S|79|27.640000||
B|ACB|20210318|12:24:50|S|10|10.400000||
B|WB|20210318|12:24:50|S|100|55.090000||
B|WDAY|20210318|12:24:50|S|1|255.070000||
B|API|20210318|12:24:51|S|10|57.370000||
B|CRWD|20210318|12:24:51|S|1|196.260000||
B|GME|20210318|12:24:51|S|10|205.800000||
B|GOLD|20210318|12:24:51|S|31|21.095000||
B|TLRY|20210318|12:24:51|S|100|26.740000||
B|TUYA|20210318|12:24:52|S|100|27.580000||
B|IEF|20210318|12:24:53|S|1|113.005000||
B|RIOT|20210318|12:24:53|S|4|65.940000||
B|SPY|20210318|12:24:53|S|100|396.290000||
B|MOXC|20210318|12:24:55|S|200|4.580000||
B|SQ|20210318|12:24:55|S|2|236.630000||
B|MARA|20210318|12:24:56|S|50|44.940000||
B|PYPL|20210318|12:24:56|S|10|245.020000||
B|ZOM|20210318|12:24:56|E|100|2.135000||
B|ZOM|20210318|12:24:56|E|100|2.135000||
B|ZOM|20210318|12:24:56|E|200|2.131000||
B|ZOM|20210318|12:24:56|E|300|2.130000||
B|ZOM|20210318|12:24:56|E|400|2.131000||
B|DXF|20210318|12:24:57|S|100|2.620000||
B|AMZN|20210318|12:24:58|S|4|3089.230000||
B|IDN|20210318|12:24:58|S|100|8.990000||
B|BKNG|20210318|12:24:59|S|1|2417.480000||
B|CCIV|20210318|12:24:59|S|100|28.610000||
B|MOON|20210318|12:24:59|E|400|44.010000||
B|WPRT|20210318|12:24:59|S|900|9.240000||
B|ZOM|20210318|12:24:59|E|100|2.130000||
B|ZOM|20210318|12:24:59|E|200|2.130000||
B|ZOM|20210318|12:24:59|E|400|2.130000||
B|ZOM|20210318|12:24:59|E|1800|2.130000||
B|ENPH|20210318|12:25:00|S|1300|155.100000||
B|JFIN|20210318|12:25:00|S|290|9.600000||
B|TSLA|20210318|12:25:00|S|21|674.120000||
B|MOXC|20210318|12:25:01|S|18|4.530000||
B|OXY|20210318|12:25:01|S|60|27.820000||
B|TUYA|20210318|12:25:01|S|100|27.220000||
B|AMD|20210318|12:25:02|S|156|80.390000||
B|TUYA|20210318|12:25:02|S|10|27.010000||
B|TUYA|20210318|12:25:02|S|38|26.890000||
B|TUYA|20210318|12:25:02|S|50|27.180000||
B|CFMS|20210318|12:25:03|S|648|1.090000||
B|MOXC|20210318|12:25:03|S|100|4.490000||
B|NFLX|20210318|12:25:03|S|3|513.280000||
B|WISH|20210318|12:25:03|S|44|18.040000||
B|HIMS|20210318|12:25:04|S|30|15.730000||
B|MOXC|20210318|12:25:04|S|100|4.460000||
B|HYRE|20210318|12:25:05|S|100|10.800000||
B|LAZR|20210318|12:25:05|S|24|27.510000||
B|PG|20210318|12:25:05|S|1|127.760000||
B|TUYA|20210318|12:25:05|S|40|26.970000||
B|SOS|20210318|12:25:06|S|100|8.470000||
B|AMD|20210318|12:25:07|S|15|80.410000||
B|TZA|20210318|12:25:07|S|5|30.255000||
B|SOS|20210318|12:25:08|S|741|8.460000||
B|TQQQ|20210318|12:25:08|S|5|89.840000||
B|VTI|20210318|12:25:10|S|1|208.260000||
B|MOXC|20210318|12:25:11|S|100|4.530000||
B|MOXC|20210318|12:25:11|S|2000|4.510000||
B|MOXC|20210318|12:25:11|S|2000|4.510000||
B|AHT|20210318|12:25:12|S|500|3.705000||
B|MSFT|20210318|12:25:12|S|1|233.120000||
B|TQQQ|20210318|12:25:12|S|300|89.840000||
B|MOGO|20210318|12:25:13|S|100|11.310000||
B|RUBY|20210318|12:25:13|S|38|23.340000||
B|V|20210318|12:25:13|S|15|221.010000||
B|BOE|20210318|12:25:14|S|14|11.440000||
B|BTZ|20210318|12:25:14|S|287|14.050000||
B|ETON|20210318|12:25:14|S|100|8.490000||
B|LAZR|20210318|12:25:14|S|10|27.550000||
B|MOXC|20210318|12:25:14|S|100|4.550000||
B|ADM|20210318|12:25:15|S|100|58.210000||
B|FNGU|20210318|12:25:16|S|100|30.860000||
B|SPYD|20210318|12:25:16|S|1|39.890000||
B|ZCMD|20210318|12:25:18|S|1000|2.360000||
B|FVRR|20210318|12:25:19|S|4|225.070000||
B|JRJC|20210318|12:25:19|S|100|14.800000||
B|TLRY|20210318|12:25:19|S|100|26.780000||
B|JNJ|20210318|12:25:20|S|1|161.370000||
B|GLD|20210318|12:25:21|S|2|162.640000||
B|WIT|20210318|12:25:21|S|85|6.360000||
B|ZDGE|20210318|12:25:21|S|10|15.198000||
B|RLX|20210318|12:25:22|S|400|19.540000||
B|EBON|20210318|12:25:23|S|72|12.140000||
B|SB|20210318|12:25:23|S|100|3.020000||
B|ZDGE|20210318|12:25:23|S|5|15.200000||
B|ZDGE|20210318|12:25:23|S|10|15.200000||
B|ZM|20210318|12:25:23|S|1|327.080000||
B|ZYXI|20210318|12:25:23|S|6|16.130000||
B|CAT|20210318|12:25:24|S|50|233.830000||
B|JD|20210318|12:25:24|S|15|84.930000||
B|NIO|20210318|12:25:25|S|50|43.210000||
B|VGT|20210318|12:25:25|S|11|357.890000||
B|ZCMD|20210318|12:25:25|S|1000|2.360000||
B|AWR|20210318|12:25:26|S|5|72.800000||
B|PYPL|20210318|12:25:26|S|136|245.210000||
B|PBR|20210318|12:25:27|S|300|8.400000||
B|SOS|20210318|12:25:27|S|100|8.480000||
B|PG|20210318|12:25:28|S|21|127.690000||
B|GSAT|20210318|12:25:30|S|500|1.670000||
B|MOTS|20210318|12:25:30|S|650|1.485000||
B|MSFT|20210318|12:25:30|S|100|233.090000||
B|MOXC|20210318|12:25:32|S|100|4.390000||
B|PG|20210318|12:25:32|S|10|127.670000||
B|RAVN|20210318|12:25:32|S|26|43.800000||
B|SPCE|20210318|12:25:32|S|10|32.960000||
B|SPXL|20210318|12:25:32|S|15|84.350000||
B|MOXC|20210318|12:25:33|S|50|4.380000||
B|MOXC|20210318|12:25:33|S|100|4.390000||
B|DOCU|20210318|12:25:34|S|1|208.410000||
B|JG|20210318|12:25:34|S|64|5.810000||
B|PRCH|20210318|12:25:34|S|100|19.420000||
B|GME|20210318|12:25:35|S|1|206.710000||
B|BABA|20210318|12:25:36|S|1|237.980000||
B|LAZR|20210318|12:25:36|S|100|27.560000||
B|ZOM|20210318|12:25:36|E|100|2.130000||
B|ZOM|20210318|12:25:36|E|300|2.130000||
B|AMC|20210318|12:25:37|S|10|14.140000||
B|TUYA|20210318|12:25:37|S|36|27.000000||
B|MOXC|20210318|12:25:38|S|100|4.300000||
B|TUYA|20210318|12:25:38|S|30|27.090000||
B|TUYA|20210318|12:25:38|S|50|27.090000||
B|NXST|20210318|12:25:39|S|100|162.160000||
B|MOXC|20210318|12:25:40|S|100|4.270000||
B|ABUS|20210318|12:25:41|S|194|3.795000||
B|MOXC|20210318|12:25:41|S|100|4.300000||
B|MDB|20210318|12:25:42|S|5|306.120000||
B|SNDL|20210318|12:25:43|S|100|1.540000||
B|ALB|20210318|12:25:44|S|100|157.600000||
B|ALB|20210318|12:25:44|S|200|157.600000||
B|OKTA|20210318|12:25:44|S|150|214.350000||
B|SNOW|20210318|12:25:44|S|50|223.040000||
B|GSAT|20210318|12:25:45|S|1594|1.670000||
B|MOXC|20210318|12:25:45|S|80|4.350000||
B|PINS|20210318|12:25:45|S|10|71.540000||
B|VUZI|20210318|12:25:45|S|3|24.460000||
B|YINN|20210318|12:25:45|S|30|21.780000||
B|EWG|20210318|12:25:46|S|30|33.750000||
B|HOFV|20210318|12:25:46|S|500|2.890000||
B|PT|20210318|12:25:46|S|100|1.650000||
B|VIVO|20210318|12:25:47|S|4|25.400000||
B|TSLA|20210318|12:25:48|S|100|674.600000||
B|ZTO|20210318|12:25:48|E|2|30.455000||
B|MOXC|20210318|12:25:49|S|20|4.300000||
B|BURL|20210318|12:25:50|S|100|314.620000||
B|LAZR|20210318|12:25:50|S|168|27.550000||
B|RIOT|20210318|12:25:50|S|350|66.190000||
B|EXPI|20210318|12:25:51|S|100|52.550000||
B|SMH|20210318|12:25:52|S|1|237.090000||
B|WSM|20210318|12:25:52|S|100|163.820000||
B|AMC|20210318|12:25:53|S|279|14.140000||
B|HIG|20210318|12:25:53|S|50|62.580000||
B|HIG|20210318|12:25:53|S|200|62.550000||
B|SNOW|20210318|12:25:54|S|3|223.060000||
B|UPST|20210318|12:25:54|S|100|108.230000||
B|ZCMD|20210318|12:25:54|S|1|2.360000||
B|TWLO|20210318|12:25:55|S|5|366.990000||
B|DM|20210318|12:25:56|S|5|19.850000||
B|LVHD|20210318|12:25:56|S|1|34.520000||
B|OSBC|20210318|12:25:56|S|10|14.160000||
B|ZM|20210318|12:25:56|S|4|327.090000||
B|APPH|20210318|12:25:57|S|100|22.490000||
B|HIG|20210318|12:25:57|S|200|62.390000||
B|PNC|20210318|12:25:57|S|200|184.200000||
B|UUUU|20210318|12:25:57|S|100|6.940000||
B|YANG|20210318|12:25:57|S|30|12.600000||
B|AMWL|20210318|12:25:58|S|100|19.990000||
B|MOXC|20210318|12:25:58|S|200|4.340000||
B|MOXC|20210318|12:25:58|S|200|4.340000||
B|SDOW|20210318|12:25:59|S|54|9.570000||
B|ZM|20210318|12:25:59|S|10|327.160000||
B|CLDR|20210318|12:26:00|S|100|12.660000||
B|DKNG|20210318|12:26:01|S|176|70.300000||
B|FVRR|20210318|12:26:01|S|100|225.710000||
B|CCIV|20210318|12:26:02|S|100|28.630000||
B|MOXC|20210318|12:26:02|S|700|4.330000||
B|MOXC|20210318|12:26:02|S|800|4.330000||
B|NVDA|20210318|12:26:02|S|1|524.290000||
B|AMC|20210318|12:26:03|S|300|14.140000||
B|CCIV|20210318|12:26:03|S|100|28.640000||
B|EBON|20210318|12:26:03|S|80|12.220000||
B|HD|20210318|12:26:03|S|12|284.230000||
B|TIPT|20210318|12:26:03|S|10|8.490000||
B|CVET|20210318|12:26:04|S|1|30.970000||
B|SE|20210318|12:26:04|S|1|215.250000||
B|TSLA|20210318|12:26:04|S|10|675.050000||
B|VSPRU|20210318|12:26:04|S|100|12.160000||
B|MOXC|20210318|12:26:05|S|100|4.370000||
B|CAT|20210318|12:26:06|S|2|233.820000||
B|MOXC|20210318|12:26:06|S|100|4.380000||
B|PBR|20210318|12:26:06|S|200|8.410000||
B|CCIV|20210318|12:26:07|S|40|28.640000||
B|CHPT|20210318|12:26:07|S|100|24.620000||
B|RLX|20210318|12:26:07|S|264|19.540000||
B|RLX|20210318|12:26:07|S|700|19.540000||
B|SGBX|20210318|12:26:08|S|600|5.480000||
B|HIG|20210318|12:26:09|S|500|62.250000||
B|TDOC|20210318|12:26:09|S|1|186.470000||
B|TGNA|20210318|12:26:09|S|1200|20.720000||
B|AMC|20210318|12:26:10|S|300|14.160000||
B|APPH|20210318|12:26:10|S|80|22.490000||
B|MOXC|20210318|12:26:10|S|100|4.360000||
B|MOXC|20210318|12:26:11|S|100|4.360000||
B|ZS|20210318|12:26:11|S|36|184.220000||
B|AAP|20210318|12:26:12|S|100|184.080000||
B|GME|20210318|12:26:12|S|80|206.830000||
B|RNG|20210318|12:26:12|S|100|324.490000||
B|ZOM|20210318|12:26:12|E|100|2.130000||
B|ZOM|20210318|12:26:12|E|300|2.130000||
B|ZOM|20210318|12:26:12|E|669|2.130000||
B|LAZR|20210318|12:26:13|S|1|27.560000||
B|TSLA|20210318|12:26:13|S|30|674.660000||
B|VOO|20210318|12:26:13|S|1|364.430000||
B|TSLA|20210318|12:26:14|S|6|674.660000||
B|IRBT|20210318|12:26:15|S|20|124.040000||
B|MOXC|20210318|12:26:15|S|100|4.370000||
B|TTD|20210318|12:26:15|S|2|732.370000||
B|IAU|20210318|12:26:16|S|80|16.540000||
B|DG|20210318|12:26:17|S|443|176.110000||
B|TNA|20210318|12:26:17|S|40|105.720000||
B|AINV|20210318|12:26:18|S|300|14.310000||
B|MOXC|20210318|12:26:18|S|100|4.350000||
B|TSLA|20210318|12:26:18|S|3|674.760000||
B|OKTA|20210318|12:26:19|S|2|214.380000||
B|RAAS|20210318|12:26:20|S|15|21.230000||
B|REMX|20210318|12:26:20|S|13|78.840000||
B|TSM|20210318|12:26:20|S|100|116.550000||
B|MOXC|20210318|12:26:21|S|100|4.370000||
B|BBD|20210318|12:26:22|S|40|4.810000||
B|JILL|20210318|12:26:22|S|50|7.700000||
B|TQQQ|20210318|12:26:22|S|2|89.870000||
B|CHPT|20210318|12:26:23|S|200|24.610000||
B|HIG|20210318|12:26:23|S|20|62.840000||
B|MOXC|20210318|12:26:24|S|100|4.370000||
B|MOXC|20210318|12:26:24|S|300|4.350000||
B|NNOX|20210318|12:26:24|S|20|48.850000||
B|SOS|20210318|12:26:24|S|100|8.470000||
B|TQQQ|20210318|12:26:25|S|500|89.870000||
B|OKTA|20210318|12:26:26|S|5|214.430000||
B|RDNT|20210318|12:26:26|S|800|23.200000||
B|SFT|20210318|12:26:26|S|22|9.070000||
B|ZEN|20210318|12:26:26|S|13|128.150000||
B|FB|20210318|12:26:27|S|40|284.090000||
B|OXY|20210318|12:26:30|S|100|27.950000||
B|CPNG|20210318|12:26:31|S|100|44.010000||
B|MTDR|20210318|12:26:31|S|20|23.690000||
B|WFC|20210318|12:26:31|S|2|41.430000||
B|ZM|20210318|12:26:31|S|10|327.210000||
B|SINO|20210318|12:26:32|S|100|9.190000||
B|EBON|20210318|12:26:33|S|300|12.200000||
B|LABU|20210318|12:26:33|S|60|102.790000||
B|MOXC|20210318|12:26:33|S|100|4.370000||
B|SLGG|20210318|12:26:33|S|100|8.730000||
B|SPCE|20210318|12:26:33|S|600|32.960000||
B|ATNX|20210318|12:26:34|S|300|5.060000||
B|MOXC|20210318|12:26:37|S|100|4.350000||
B|SQ|20210318|12:26:37|S|4|237.160000||
B|MSTR|20210318|12:26:38|S|1|797.890000||
B|TUYA|20210318|12:26:38|S|704|27.000000||
B|AESE|20210318|12:26:39|S|300|3.410000||
B|CCIV|20210318|12:26:39|S|50|28.680000||
B|TSLA|20210318|12:26:39|S|20|674.600000||
B|FVRR|20210318|12:26:40|S|5|225.980000||
B|LOOP|20210318|12:26:40|S|200|8.170000||
B|UPST|20210318|12:26:40|S|40|108.370000||
B|DDOG|20210318|12:26:41|S|100|84.000000||
B|SOXL|20210318|12:26:41|S|20|36.690000||
B|TNA|20210318|12:26:41|S|1|105.720000||
B|ZM|20210318|12:26:41|S|5|326.930000||
B|EBON|20210318|12:26:42|S|100|12.200000||
B|MO|20210318|12:26:42|S|10|50.280000||
B|SCO|20210318|12:26:42|S|4600|6.920000||
B|EBON|20210318|12:26:43|S|14|12.190000||
B|MSTR|20210318|12:26:43|S|50|797.420000||
B|SQ|20210318|12:26:43|S|5|237.150000||
B|UNH|20210318|12:26:43|S|1|361.320000||
B|JO|20210318|12:26:44|S|60|38.360000||
B|PINS|20210318|12:26:44|S|10|71.620000||
B|SOXL|20210318|12:26:44|S|5|36.700000||
B|UPST|20210318|12:26:44|S|50|108.440000||
B|MOXC|20210318|12:26:45|S|100|4.360000||
B|MOXC|20210318|12:26:45|S|300|4.360000||
B|SOS|20210318|12:26:45|S|10|8.440000||
B|TAL|20210318|12:26:45|S|13|66.550000||
B|MOXC|20210318|12:26:46|S|400|4.360000||
B|PENN|20210318|12:26:48|S|100|118.210000||
B|PFE|20210318|12:26:49|S|1|35.920000||
B|CLSK|20210318|12:26:51|S|899|24.900000||
B|NVDA|20210318|12:26:51|S|25|524.380000||
B|AMD|20210318|12:26:52|S|100|80.480000||
B|BIDU|20210318|12:26:52|S|100|269.480000||
B|SINO|20210318|12:26:53|S|400|9.200000||
B|SINO|20210318|12:26:53|S|748|9.200000||
B|SINO|20210318|12:26:53|S|898|9.200000||
B|SOL|20210318|12:26:53|S|200|13.160000||
B|COST|20210318|12:26:54|S|1|323.750000||
B|STPK|20210318|12:26:54|S|100|30.370000||
B|ADBE|20210318|12:26:55|S|2|444.450000||
B|STPK|20210318|12:26:55|S|200|30.370000||
B|VUZI|20210318|12:26:55|S|100|24.630000||
B|LYFT|20210318|12:26:56|S|300|67.410000||
B|PALL|20210318|12:26:56|S|232|252.650000||
B|TNXP|20210318|12:26:56|S|200|1.410000||
B|BLNK|20210318|12:26:57|S|50|37.540000||
B|ALUS|20210318|12:26:58|S|100|10.300000||
B|MOXC|20210318|12:26:58|S|100|4.340000||
B|NOK|20210318|12:26:58|S|46|4.010000||
B|ONTX|20210318|12:27:00|S|2000|1.180000||
B|DG|20210318|12:27:01|S|100|176.025000||
B|DXF|20210318|12:27:01|S|100|2.450000||
B|DG|20210318|12:27:02|S|100|176.025000||
B|REMX|20210318|12:27:02|S|10|78.910000||
B|ASLN|20210318|12:27:03|S|400|4.040000||
B|LMND|20210318|12:27:03|S|91|100.910000||
B|MOXC|20210318|12:27:03|S|100|4.310000||
B|OCG|20210318|12:27:03|S|30|10.310000||
B|TSLA|20210318|12:27:03|S|80|675.310000||
B|JG|20210318|12:27:04|S|39|5.830000||
B|JG|20210318|12:27:04|S|100|5.830000||
B|BABA|20210318|12:27:05|S|100|238.350000||
B|KR|20210318|12:27:05|S|110|34.605000||
B|OCG|20210318|12:27:06|S|20|10.310000||
B|SONO|20210318|12:27:06|S|20|41.850000||
B|MOXC|20210318|12:27:07|S|50|4.330000||
B|PALL|20210318|12:27:07|S|100|252.540000||
B|DXF|20210318|12:27:08|S|1|2.450000||
B|MOXC|20210318|12:27:08|S|100|4.330000||
B|ZNGA|20210318|12:27:08|S|166|9.995000||
B|SPY|20210318|12:27:09|S|200|396.450000||
B|ACB|20210318|12:27:10|S|200|10.450000||
B|ACB|20210318|12:27:10|S|400|10.450000||
B|JG|20210318|12:27:10|S|100|5.830000||
B|OCG|20210318|12:27:10|S|100|10.300000||
B|SOS|20210318|12:27:10|S|118|8.480000||
B|WFC|20210318|12:27:10|S|100|41.420000||
B|MOXC|20210318|12:27:11|S|100|4.340000||
B|OUST|20210318|12:27:11|S|100|9.790000||
B|OUST|20210318|12:27:11|S|200|9.790000||
B|SINO|20210318|12:27:12|S|100|9.200000||
B|HEXO|20210318|12:27:13|S|3|7.950000||
B|OXY|20210318|12:27:13|S|100|27.980000||
B|ZEN|20210318|12:27:13|S|5|128.180000||
B|LX|20210318|12:27:14|S|600|14.200000||
B|TUYA|20210318|12:27:14|S|20|26.590000||
B|Z|20210318|12:27:15|S|7|139.610000||
B|ZCMD|20210318|12:27:15|S|1|2.360000||
B|ACB|20210318|12:27:16|S|700|10.455000||
B|OKTA|20210318|12:27:16|S|20|214.240000||
B|TUYA|20210318|12:27:16|S|1|26.370000||
B|RWR|20210318|12:27:17|S|1|96.330000||
B|TUYA|20210318|12:27:17|S|100|26.290000||
B|CHIQ|20210318|12:27:18|S|13|36.300000||
B|TSLA|20210318|12:27:18|S|10|675.150000||
B|TUYA|20210318|12:27:18|S|21|26.290000||
B|LLIT|20210318|12:27:19|S|50|9.740000||
B|TUYA|20210318|12:27:19|S|1|26.410000||
B|ZS|20210318|12:27:19|S|100|184.390000||
B|TUYA|20210318|12:27:20|S|10|26.380000||
B|GLD|20210318|12:27:21|S|18|162.630000||
B|TWLO|20210318|12:27:21|S|10|367.660000||
B|ARKW|20210318|12:27:22|S|20|155.750000||
B|DG|20210318|12:27:22|S|300|176.180000||
B|NGD|20210318|12:27:22|S|1299|1.830000||
B|ZCMD|20210318|12:27:22|S|23|2.360000||
B|ZCMD|20210318|12:27:22|S|300|2.360000||
B|MOXC|20210318|12:27:23|S|100|4.350000||
B|NOK|20210318|12:27:23|S|500|4.010000||
B|HIG|20210318|12:27:24|S|100|62.130000||
B|RIOT|20210318|12:27:25|S|10|66.460000||
B|TSLA|20210318|12:27:25|S|20|675.190000||
B|ABBV|20210318|12:27:26|S|20|104.650000||
B|LVHD|20210318|12:27:26|S|1|34.510000||
B|SVXY|20210318|12:27:26|S|300|45.040000||
B|INUV|20210318|12:27:27|S|100|1.190000||
B|INUV|20210318|12:27:27|S|1000|1.190000||
B|ZOM|20210318|12:27:27|S|320|2.140000||
B|VISL|20210318|12:27:28|S|100|4.010000||
B|AGRX|20210318|12:27:29|S|100|2.180000||
B|GRUB|20210318|12:27:29|S|63|63.730000||
B|MOXC|20210318|12:27:29|S|100|4.340000||
B|NOV|20210318|12:27:29|S|32|16.080000||
B|ANGI|20210318|12:27:30|S|800|17.350000||
B|GME|20210318|12:27:30|S|50|208.190000||
B|VISL|20210318|12:27:30|S|200|4.010000||
B|BMY|20210318|12:27:31|S|45|62.960000||
B|CPNG|20210318|12:27:31|S|100|44.000000||
B|MOXC|20210318|12:27:31|S|100|4.340000||
B|NYT|20210318|12:27:31|S|44|49.120000||
B|VISL|20210318|12:27:32|S|200|4.000000||
B|BCRX|20210318|12:27:33|S|2|13.430000||
B|BFT|20210318|12:27:33|S|30|16.320000||
B|EVOL|20210318|12:27:33|S|100|4.110000||
B|QTNT|20210318|12:27:33|S|350|4.210000||
B|SMH|20210318|12:27:33|S|5|237.520000||
B|ZCMD|20210318|12:27:33|S|8|2.360000||
B|EIS|20210318|12:27:34|S|200|65.920000||
B|EVOL|20210318|12:27:34|S|100|4.120000||
B|LAZR|20210318|12:27:34|S|20|27.670000||
B|TTD|20210318|12:27:34|S|100|733.520000||
B|AIH|20210318|12:27:35|S|200|7.450000||
B|AIH|20210318|12:27:35|S|200|7.450000||
B|AMZN|20210318|12:27:35|S|1|3092.390000||
B|LUMO|20210318|12:27:35|S|22|12.780000||
B|MOXC|20210318|12:27:35|S|50|4.360000||
B|MOXC|20210318|12:27:35|S|50|4.360000||
B|MOXC|20210318|12:27:35|S|200|4.360000||
B|SE|20210318|12:27:35|S|66|216.090000||
B|WB|20210318|12:27:35|S|200|55.330000||
B|DK|20210318|12:27:36|S|100|23.270000||
B|SOXL|20210318|12:27:36|S|100|36.880000||
B|ATHM|20210318|12:27:37|S|100|98.990000||
B|BABA|20210318|12:27:37|S|98|238.430000||
B|COHR|20210318|12:27:37|S|100|265.890000||
B|PRTS|20210318|12:27:37|S|100|15.880000||
B|IMRA|20210318|12:27:38|S|5|10.850000||
B|NVDA|20210318|12:27:39|S|1|525.020000||
B|ARKK|20210318|12:27:40|S|35|123.970000||
B|CLOV|20210318|12:27:40|S|50|8.770000||
B|MOXC|20210318|12:27:40|S|100|4.330000||
B|SPY|20210318|12:27:40|S|100|396.480000||
B|GME|20210318|12:27:41|S|6|208.370000||
B|TNXP|20210318|12:27:41|S|5|1.410000||
B|MOXC|20210318|12:27:42|S|30|4.300000||
B|NYT|20210318|12:27:42|S|1|49.120000||
B|NOVN|20210318|12:27:43|S|80|1.690000||
B|OEG|20210318|12:27:43|S|800|5.880000||
B|OEG|20210318|12:27:44|S|100|5.890000||
B|PRTS|20210318|12:27:44|S|100|15.870000||
B|JG|20210318|12:27:45|S|2000|5.850000||
B|MOXC|20210318|12:27:45|S|100|4.320000||
B|ZM|20210318|12:27:45|S|3|328.010000||
B|SBUX|20210318|12:27:46|S|100|108.950000||
B|ZCMD|20210318|12:27:46|S|10|2.360000||
B|CRWD|20210318|12:27:47|S|20|196.940000||
B|CCIV|20210318|12:27:48|S|20|28.670000||
B|FB|20210318|12:27:48|S|20|284.350000||
B|FSR|20210318|12:27:48|S|40|20.350000||
B|NNDM|20210318|12:27:48|S|700|10.790000||
B|VNRX|20210318|12:27:48|S|100|3.820000||
B|TGNA|20210318|12:27:49|S|11|20.740000||
B|FB|20210318|12:27:50|S|5|284.350000||
B|PFE|20210318|12:27:50|S|50|35.920000||
B|DIA|20210318|12:27:51|S|50|332.690000||
B|KOPN|20210318|12:27:51|S|400|10.410000||
B|LLIT|20210318|12:27:51|S|134|9.740000||
B|SOS|20210318|12:27:51|S|100|8.490000||
B|AGCO|20210318|12:27:52|S|4|147.830000||
B|ARKG|20210318|12:27:52|S|33|91.210000||
B|CAT|20210318|12:27:52|S|3|233.810000||
B|CB|20210318|12:27:52|S|11|175.110000||
B|DE|20210318|12:27:52|S|1|386.245000||
B|IYT|20210318|12:27:52|S|6|252.810000||
B|LODE|20210318|12:27:52|S|1500|5.230000||
B|PSP|20210318|12:27:52|S|100|14.810000||
B|RGLS|20210318|12:27:52|S|200|1.880000||
B|XLP|20210318|12:27:52|S|41|66.130000||
B|AMZN|20210318|12:27:53|S|1|3094.210000||
B|BABA|20210318|12:27:53|S|268|238.460000||
B|BAR|20210318|12:27:53|S|1|17.240000||
B|CLII|20210318|12:27:53|S|49|12.400000||
B|FWP|20210318|12:27:53|S|100|7.080000||
B|JFIN|20210318|12:27:53|S|300|9.300000||
B|NIO|20210318|12:27:53|S|300|43.310000||
B|PSAC|20210318|12:27:53|S|61|12.980000||
B|TSLA|20210318|12:27:53|S|25|675.470000||
B|LEN|20210318|12:27:54|S|200|97.290000||
B|BNKD|20210318|12:27:55|S|1000|1.650000||
B|GNOG|20210318|12:27:55|S|5|17.000000||
B|EMKR|20210318|12:27:56|S|50|6.980000||
B|GNUS|20210318|12:27:56|S|100|2.320000||
B|MOXC|20210318|12:27:56|S|200|4.250000||
B|MOXC|20210318|12:27:56|S|2000|4.260000||
B|ARCC|20210318|12:27:58|S|400|18.330000||
B|AFRM|20210318|12:27:59|S|19|75.310000||
B|DG|20210318|12:27:59|S|100|176.320000||
B|SGRP|20210318|12:27:59|S|376|1.790000||
B|SQ|20210318|12:27:59|S|50|237.300000||
B|MCD|20210318|12:28:00|S|1|223.230000||
B|MOXC|20210318|12:28:00|S|100|4.250000||
B|SPG|20210318|12:28:00|S|50|116.960000||
B|ZOM|20210318|12:28:00|E|140|2.135000||
B|APTX|20210318|12:28:01|S|1|3.270000||
B|SQQQ|20210318|12:28:01|S|20|13.550000||
B|TLRY|20210318|12:28:01|S|100|27.010000||
B|VISL|20210318|12:28:01|S|300|3.960000||
B|NGD|20210318|12:28:02|S|700|1.830000||
B|SOXL|20210318|12:28:02|S|100|36.830000||
B|HOFV|20210318|12:28:03|S|150|2.890000||
B|MOXC|20210318|12:28:03|S|100|4.260000||
B|BABA|20210318|12:28:04|S|10|238.410000||
B|JMP|20210318|12:28:04|S|40|6.280000||
B|MOXC|20210318|12:28:04|S|55|4.230000||
B|RIOT|20210318|12:28:04|S|219|66.730000||
B|SOXL|20210318|12:28:04|S|100|36.850000||
B|GOCO|20210318|12:28:05|S|500|11.890000||
B|GOCO|20210318|12:28:05|S|600|11.890000||
B|PG|20210318|12:28:05|S|1|127.550000||
B|PINS|20210318|12:28:05|S|2|71.870000||
B|TRU|20210318|12:28:05|S|600|87.410000||
B|ZUO|20210318|12:28:05|S|100|14.820000||
B|ADBE|20210318|12:28:06|S|100|444.870000||
B|ZM|20210318|12:28:07|S|1|327.830000||
B|AAPL|20210318|12:28:08|S|100|122.410000||
B|ABCL|20210318|12:28:08|S|5|33.340000||
B|COMS|20210318|12:28:08|S|15|3.180000||
B|MOXC|20210318|12:28:08|S|10|4.250000||
B|ZCMD|20210318|12:28:09|S|1|2.360000||
B|ZCMD|20210318|12:28:09|S|9|2.360000||
B|OCG|20210318|12:28:10|S|1800|10.390000||
B|PINS|20210318|12:28:10|S|90|71.880000||
B|QFIN|20210318|12:28:10|S|100|34.710000||
B|SWAV|20210318|12:28:10|S|10|120.130000||
B|HD|20210318|12:28:11|S|12|284.230000||
B|MOXC|20210318|12:28:11|S|100|4.290000||
B|TUYA|20210318|12:28:11|S|100|26.640000||
B|EPD|20210318|12:28:12|S|1000|22.710000||
B|PSQ|20210318|12:28:13|S|250|14.035000||
B|XPEV|20210318|12:28:13|S|40|35.860000||
B|HIBL|20210318|12:28:14|S|5|63.890000||
B|VISL|20210318|12:28:16|S|300|3.995000||
B|ZION|20210318|12:28:16|S|10|59.910000||
B|BURL|20210318|12:28:17|S|300|314.360000||
B|LMT|20210318|12:28:17|S|6|357.810000||
B|OTRK|20210318|12:28:17|S|50|38.260000||
B|PEP|20210318|12:28:17|S|1|132.500000||
B|MOXC|20210318|12:28:18|S|50|4.260000||
B|NWSA|20210318|12:28:18|S|300|27.240000||
B|AMC|20210318|12:28:19|S|100|14.160000||
B|BLDR|20210318|12:28:19|S|200|47.260000||
B|SNDL|20210318|12:28:19|S|6500|1.545000||
B|ZM|20210318|12:28:19|S|10|328.000000||
B|RIOT|20210318|12:28:20|S|100|66.790000||
B|GME|20210318|12:28:21|S|1|208.470000||
B|NUS|20210318|12:28:21|S|100|54.010000||
B|TUYA|20210318|12:28:21|S|10|26.490000||
B|ZG|20210318|12:28:21|S|100|144.060000||
B|TWTR|20210318|12:28:22|S|100|69.050000||
B|VOO|20210318|12:28:22|S|7|364.440000||
B|MOXC|20210318|12:28:23|S|100|4.250000||
B|SENS|20210318|12:28:23|S|6|3.130000||
B|SQ|20210318|12:28:23|S|10|237.430000||
B|MOXC|20210318|12:28:24|S|25|4.250000||
B|VSTO|20210318|12:28:24|S|20|35.310000||
B|AG|20210318|12:28:25|S|400|17.530000||
B|MOXC|20210318|12:28:25|S|100|4.260000||
B|NVTA|20210318|12:28:25|S|100|41.420000||
B|TUYA|20210318|12:28:25|S|5|26.390000||
B|JG|20210318|12:28:26|S|64|5.860000||
B|BAR|20210318|12:28:27|S|1|17.240000||
B|C|20210318|12:28:27|S|100|75.975000||
B|EIDO|20210318|12:28:27|S|2|23.080000||
B|TUYA|20210318|12:28:27|S|15|26.380000||
B|EWU|20210318|12:28:28|S|5200|31.875000||
B|PINS|20210318|12:28:28|S|1|71.930000||
B|ZKIN|20210318|12:28:28|S|2|9.290000||
B|PSTI|20210318|12:28:30|S|100|5.720000||
B|MOXC|20210318|12:28:31|S|100|4.270000||
B|WB|20210318|12:28:31|S|100|55.180000||
B|WKHS|20210318|12:28:31|S|1000|16.060000||
B|XPEV|20210318|12:28:31|S|300|35.900000||
B|SPY|20210318|12:28:32|S|100|396.345000||
B|EPD|20210318|12:28:35|S|1000|22.720000||
B|IMMR|20210318|12:28:36|S|200|10.550000||
B|MOXC|20210318|12:28:36|S|100|4.260000||
B|PDD|20210318|12:28:37|S|2|143.660000||
B|SOXL|20210318|12:28:37|S|71|36.860000||
B|TSLA|20210318|12:28:37|S|40|674.810000||
B|OCGN|20210318|12:28:38|S|200|9.440000||
B|AMD|20210318|12:28:39|S|24|80.570000||
B|SB|20210318|12:28:39|S|100|3.020000||
B|DXF|20210318|12:28:40|S|100|2.570000||
B|MOXC|20210318|12:28:40|S|50|4.270000||
B|SQ|20210318|12:28:40|S|10|236.880000||
B|SQ|20210318|12:28:40|S|20|236.890000||
B|UPST|20210318|12:28:40|S|1000|108.210000||
B|JFIN|20210318|12:28:41|S|100|9.350000||
B|TECS|20210318|12:28:41|S|100|7.715000||
B|TECS|20210318|12:28:41|S|600|7.720000||
B|TECS|20210318|12:28:41|S|1600|7.720000||
B|MSFT|20210318|12:28:42|S|4|233.160000||
B|OUST|20210318|12:28:42|S|100|9.790000||
B|SNSR|20210318|12:28:42|S|1|33.670000||
B|CVU|20210318|12:28:43|S|200|4.950000||
B|MP|20210318|12:28:43|S|50|43.220000||
B|BEKE|20210318|12:28:44|S|168|63.170000||
B|HMHC|20210318|12:28:45|S|100|7.100000||
B|PG|20210318|12:28:45|S|5|127.500000||
B|TSLA|20210318|12:28:45|S|100|674.410000||
B|ZM|20210318|12:28:46|S|4|327.520000||
B|BYND|20210318|12:28:47|S|1|135.040000||
B|EGLE|20210318|12:28:47|S|20|38.080000||
B|SOXL|20210318|12:28:47|S|5|36.830000||
B|GOOGL|20210318|12:28:48|S|2|2056.950000||
B|TWTR|20210318|12:28:48|S|50|69.030000||
B|MOXC|20210318|12:28:49|S|600|4.280000||
B|NTES|20210318|12:28:49|S|3|105.630000||
B|TSLA|20210318|12:28:49|S|1|674.240000||
B|NOK|20210318|12:28:50|S|2600|4.010000||
B|NOK|20210318|12:28:50|S|10000|4.010000||
B|LMT|20210318|12:28:51|S|2|357.850000||
B|UPST|20210318|12:28:51|S|5|108.070000||
B|RLX|20210318|12:28:52|S|200|19.530000||
B|BIIB|20210318|12:28:53|S|29|267.020000||
B|GRNQ|20210318|12:28:53|S|100|2.740000||
B|ALL|20210318|12:28:54|S|119|116.930000||
B|CMA|20210318|12:28:54|S|300|73.330000||
B|IBM|20210318|12:28:54|S|100|130.960000||
B|MOMO|20210318|12:28:54|S|200|16.290000||
B|DG|20210318|12:28:56|S|100|176.250000||
B|MESA|20210318|12:28:56|S|1900|15.420000||
B|TSLA|20210318|12:28:56|S|255|674.560000||
B|GTT|20210318|12:28:59|S|100|2.120000||
B|MET|20210318|12:28:59|S|300|62.220000||
B|MET|20210318|12:28:59|S|1100|62.215000||
B|TRV|20210318|12:29:00|S|11|160.430000||
B|TWTR|20210318|12:29:00|S|13|69.020000||
B|ARD|20210318|12:29:01|S|1|26.990000||
B|FSLY|20210318|12:29:02|S|60|72.720000||
B|AFRM|20210318|12:29:03|S|5|75.180000||
B|TROW|20210318|12:29:03|S|10|174.260000||
B|RLX|20210318|12:29:04|S|400|19.530000||
B|TWLO|20210318|12:29:04|S|23|367.890000||
B|PDD|20210318|12:29:05|S|6|143.670000||
B|MELI|20210318|12:29:06|S|1|1478.570000||
B|PINS|20210318|12:29:06|S|60|71.910000||
B|SPY|20210318|12:29:06|S|3|396.300000||
B|SPY|20210318|12:29:06|S|200|396.300000||
B|AMC|20210318|12:29:07|S|24|14.160000||
B|MOXC|20210318|12:29:07|S|100|4.320000||
B|TSLA|20210318|12:29:07|S|1|674.430000||
B|CLX|20210318|12:29:08|S|1|182.150000||
B|RIOT|20210318|12:29:08|S|300|66.700000||
B|TSLA|20210318|12:29:08|S|2|674.190000||
B|XPEV|20210318|12:29:09|S|100|35.860000||
B|BABA|20210318|12:29:10|S|87|238.070000||
B|GMAB|20210318|12:29:11|S|4|32.730000||
B|HBM|20210318|12:29:11|S|50|7.400000||
B|VTI|20210318|12:29:11|S|1|208.250000||
B|BABA|20210318|12:29:13|S|1|238.100000||
B|DXF|20210318|12:29:13|S|100|2.600000||
B|RLX|20210318|12:29:13|S|400|19.530000||
B|SCCO|20210318|12:29:15|S|4|74.660000||
B|TTWO|20210318|12:29:15|S|2|169.000000||
B|GBR|20210318|12:29:16|S|1300|6.400000||
B|TNXP|20210318|12:29:16|S|1500|1.410000||
B|ABBV|20210318|12:29:17|S|1|104.700000||
B|XPEV|20210318|12:29:17|S|85|35.860000||
B|SI|20210318|12:29:18|S|1|170.500000||
B|GME|20210318|12:29:19|S|12|207.940000||
B|GOOGL|20210318|12:29:19|S|1|2056.240000||
B|LUMN|20210318|12:29:20|S|30|14.105000||
B|SIVB|20210318|12:29:20|S|2|576.360000||
B|TDOC|20210318|12:29:20|S|1|186.390000||
B|SOXL|20210318|12:29:22|S|28|36.820000||
B|HEXO|20210318|12:29:23|S|10|7.960000||
B|OXY|20210318|12:29:23|S|400|28.020000||
B|EBON|20210318|12:29:24|S|201|12.250000||
B|MOXC|20210318|12:29:24|S|100|4.280000||
B|BIOX|20210318|12:29:25|S|100|10.640000||
B|COUP|20210318|12:29:26|S|50|252.750000||
B|ZCMD|20210318|12:29:26|S|100|2.370000||
B|AMC|20210318|12:29:27|S|556|14.180000||
B|GME|20210318|12:29:27|S|1|207.930000||
B|OEG|20210318|12:29:27|S|500|5.880000||
B|FRX|20210318|12:29:28|S|93|10.920000||
B|FRX|20210318|12:29:28|S|100|10.920000||
B|HZO|20210318|12:29:28|S|15|62.730000||
B|RLX|20210318|12:29:29|S|800|19.540000||
B|RLX|20210318|12:29:29|S|1100|19.540000||
B|TUYA|20210318|12:29:29|S|15|25.830000||
B|MOXC|20210318|12:29:30|S|100|4.260000||
B|MOXC|20210318|12:29:30|S|100|4.270000||
B|MOXC|20210318|12:29:31|S|100|4.260000||
B|NUGT|20210318|12:29:31|S|50|60.170000||
B|TQQQ|20210318|12:29:31|S|300|89.940000||
B|XOM|20210318|12:29:31|S|100|58.070000||
B|XOM|20210318|12:29:31|S|100|58.070000||
B|RPRX|20210318|12:29:32|S|1|47.430000||
B|V|20210318|12:29:32|S|1|221.030000||
B|YSG|20210318|12:29:32|S|20|14.390000||
B|CLSK|20210318|12:29:33|S|100|24.720000||
B|TPX|20210318|12:29:33|S|50|40.070000||
B|MOXC|20210318|12:29:34|S|100|4.280000||
B|TQQQ|20210318|12:29:34|S|14|89.920000||
B|BBD|20210318|12:29:35|S|5000|4.800000||
B|MOXC|20210318|12:29:35|S|100|4.250000||
B|OKTA|20210318|12:29:35|S|2|214.800000||
B|ABBV|20210318|12:29:36|S|7|104.670000||
B|APSG|20210318|12:29:36|S|20|10.060000||
B|RWJ|20210318|12:29:37|S|100|119.820000||
B|RWJ|20210318|12:29:37|S|100|119.820000||
B|VMW|20210318|12:29:37|S|8|149.010000||
B|ZTO|20210318|12:29:38|E|100|30.495000||
B|TTCF|20210318|12:29:39|S|30|21.360000||
B|IAU|20210318|12:29:40|S|8|16.530000||
B|WMT|20210318|12:29:40|S|1|130.770000||
B|NAPA|20210318|12:29:41|S|33|17.860000||
B|GME|20210318|12:29:42|S|3|207.630000||
B|RIDE|20210318|12:29:42|S|385|13.570000||
B|HOFV|20210318|12:29:43|S|100|2.895000||
B|VTI|20210318|12:29:44|S|1|208.270000||
B|NOW|20210318|12:29:45|S|2|475.060000||
B|INTC|20210318|12:29:46|S|4|65.445000||
B|QQQ|20210318|12:29:46|S|200|317.270000||
B|VOO|20210318|12:29:46|S|2|364.440000||
B|BLI|20210318|12:29:47|S|300|52.230000||
B|JBL|20210318|12:29:47|S|5|51.170000||
B|SOXL|20210318|12:29:47|S|16|36.890000||
B|GIGM|20210318|12:29:48|S|2|4.040000||
B|SOS|20210318|12:29:48|S|100|8.490000||
B|WTER|20210318|12:29:48|S|1300|1.140000||
B|JFIN|20210318|12:29:49|S|67|9.480000||
B|MOXC|20210318|12:29:49|S|200|4.250000||
B|VZ|20210318|12:29:49|S|100|56.030000||
B|EBON|20210318|12:29:50|S|200|12.280000||
B|HPQ|20210318|12:29:50|S|500|30.950000||
B|TUYA|20210318|12:29:50|S|5|26.260000||
B|WB|20210318|12:29:51|S|500|55.030000||
B|PPLT|20210318|12:29:52|S|60|114.870000||
B|ZKIN|20210318|12:29:52|S|100|9.285000||
B|ZKIN|20210318|12:29:52|S|100|9.285000||
B|ABBV|20210318|12:29:53|S|1|104.670000||
B|AMC|20210318|12:29:53|S|72|14.200000||
B|CRWD|20210318|12:29:53|S|100|197.130000||
B|MOXC|20210318|12:29:53|S|100|4.270000||
B|FLS|20210318|12:29:54|S|100|41.690000||
B|TUYA|20210318|12:29:54|S|10|26.150000||
B|AAL|20210318|12:29:55|S|300|25.820000||
B|JFIN|20210318|12:29:55|S|158|9.460000||
B|AAL|20210318|12:29:56|S|400|25.830000||
B|FLS|20210318|12:29:56|S|100|41.690000||
B|VISL|20210318|12:29:57|S|10|4.050000||
B|VUZI|20210318|12:29:57|S|80|24.740000||
B|XPEV|20210318|12:29:57|S|700|35.890000||
B|ADPT|20210318|12:29:58|S|12|42.880000||
B|CPNG|20210318|12:29:58|S|1|44.030000||
B|NIU|20210318|12:29:58|S|10|39.690000||
B|MCD|20210318|12:29:59|S|1|223.110000||
B|WKHS|20210318|12:29:59|S|60|16.020000||
B|CNEY|20210318|12:30:00|S|1|5.610000||
B|SOXL|20210318|12:30:01|S|40|36.830000||
B|LAD|20210318|12:30:02|S|4|411.320000||
B|MOXC|20210318|12:30:02|S|100|4.260000||
B|ON|20210318|12:30:02|S|500|41.070000||
B|TSLA|20210318|12:30:02|S|10|673.800000||
B|UPST|20210318|12:30:02|S|100|108.630000||
B|WTRH|20210318|12:30:02|S|100|2.800000||
B|BB|20210318|12:30:03|S|100|11.300000||
B|MOXC|20210318|12:30:03|S|100|4.260000||
B|MOXC|20210318|12:30:03|S|100|4.270000||
B|OCG|20210318|12:30:03|S|400|10.390100||
B|SOXL|20210318|12:30:03|S|7|36.830000||
B|AFRM|20210318|12:30:04|S|10|75.130000||
B|TSLA|20210318|12:30:04|S|5|673.620000||
B|BNGO|20210318|12:30:05|S|35|9.110000||
B|CRSR|20210318|12:30:05|S|261|33.380000||
B|DAL|20210318|12:30:06|S|800|50.780000||
B|TSLA|20210318|12:30:06|S|20|673.470000||
B|PENN|20210318|12:30:07|S|2|117.840000||
B|SPY|20210318|12:30:07|S|200|396.310000||
B|TSLA|20210318|12:30:08|S|4|672.960000||
B|TUYA|20210318|12:30:08|S|45|26.090000||
B|DAL|20210318|12:30:09|S|300|50.780000||
B|NIO|20210318|12:30:09|S|5|43.300000||
B|TSLA|20210318|12:30:09|S|16|673.230000||
B|NOK|20210318|12:30:10|S|1041|4.020000||
B|CDEV|20210318|12:30:12|S|1300|4.410000||
B|MOXC|20210318|12:30:12|S|200|4.360000||
B|MOXC|20210318|12:30:12|S|500|4.360000||
B|MOXC|20210318|12:30:13|S|48|4.400000||
B|MOXC|20210318|12:30:13|S|100|4.480000||
B|TSLA|20210318|12:30:13|S|10|673.620000||
B|BABA|20210318|12:30:14|S|6|238.140000||
B|GBR|20210318|12:30:14|S|294|6.430000||
B|QCOM|20210318|12:30:14|S|10|133.360000||
B|UAL|20210318|12:30:14|S|334|63.460000||
B|UPST|20210318|12:30:14|S|98|109.710000||
B|ATHM|20210318|12:30:15|S|50|98.880000||
B|CSGP|20210318|12:30:15|S|10|802.050000||
B|MOXC|20210318|12:30:15|S|100|4.460000||
B|SOXL|20210318|12:30:15|S|18|36.880000||
B|MOXC|20210318|12:30:16|S|40|4.470000||
B|UAL|20210318|12:30:16|S|2000|63.490000||
B|GME|20210318|12:30:17|S|16|207.750000||
B|MOXC|20210318|12:30:17|S|68|4.470000||
B|MOXC|20210318|12:30:17|S|100|4.420000||
B|MOXC|20210318|12:30:17|S|100|4.470000||
B|AWK|20210318|12:30:18|S|1|138.150000||
B|DDS|20210318|12:30:18|S|53|98.570000||
B|LGND|20210318|12:30:18|S|31|166.390000||
B|MARA|20210318|12:30:18|S|2|45.400000||
B|TWLO|20210318|12:30:18|S|120|367.830000||
B|MOXC|20210318|12:30:19|S|100|4.460000||
B|NFLX|20210318|12:30:19|S|1|513.560000||
B|VXX|20210318|12:30:19|S|900|12.670000||
B|VXX|20210318|12:30:19|S|1100|12.670000||
B|GME|20210318|12:30:20|S|1|207.790000||
B|MOXC|20210318|12:30:20|S|100|4.460000||
B|HEXO|20210318|12:30:21|S|10|7.950000||
B|JFIN|20210318|12:30:21|S|50|9.460000||
B|NFLX|20210318|12:30:21|S|10|513.440000||
B|BILI|20210318|12:30:22|S|10|111.980000||
B|DG|20210318|12:30:23|S|300|175.870000||
B|APPN|20210318|12:30:24|S|1|152.210000||
B|ZCMD|20210318|12:30:24|S|1|2.390000||
B|EXPR|20210318|12:30:25|S|300|5.865000||
B|GLD|20210318|12:30:25|S|7|162.500000||
B|MOXC|20210318|12:30:25|S|100|4.500000||
B|UAL|20210318|12:30:25|S|10|63.390000||
B|ALK|20210318|12:30:26|S|180|73.280000||
B|DXF|20210318|12:30:27|S|300|2.580000||
B|FB|20210318|12:30:27|S|60|284.090000||
B|MOXC|20210318|12:30:27|S|100|4.490000||
B|JWEL|20210318|12:30:28|S|100|7.970000||
B|PLTR|20210318|12:30:28|S|100|25.000000||
B|SOS|20210318|12:30:28|S|200|8.530000||
B|SOXL|20210318|12:30:28|S|7|36.910000||
B|MOXC|20210318|12:30:29|S|100|4.540000||
B|NMTR|20210318|12:30:29|S|600|1.810000||
B|ERJ|20210318|12:30:30|S|6|10.470000||
B|OSIS|20210318|12:30:30|S|100|100.540000||
B|ATHM|20210318|12:30:31|S|53|98.880000||
B|FDN|20210318|12:30:31|S|3|220.050000||
B|JD|20210318|12:30:31|S|59|85.060000||
B|LVS|20210318|12:30:31|S|10|65.880000||
B|MTUM|20210318|12:30:31|S|11|160.310000||
B|SYK|20210318|12:30:31|S|21|235.080000||
B|DIA|20210318|12:30:32|S|45|332.640000||
B|MRO|20210318|12:30:32|S|100|11.270000||
B|MRO|20210318|12:30:32|S|219|11.270000||
B|RGLS|20210318|12:30:32|S|300|1.880000||
B|OKTA|20210318|12:30:33|S|2|214.960000||
B|XOP|20210318|12:30:33|S|100|85.550000||
B|ZM|20210318|12:30:33|S|6|327.480000||
B|BA|20210318|12:30:35|S|165|265.310000||
B|METX|20210318|12:30:35|S|200|2.770000||
B|UPST|20210318|12:30:35|S|100|109.970000||
B|MARA|20210318|12:30:36|S|83|45.220000||
B|ZION|20210318|12:30:36|S|10|59.920000||
B|OCG|20210318|12:30:37|S|36|10.460000||
B|BA|20210318|12:30:38|S|100|265.370000||
B|FB|20210318|12:30:39|S|100|283.910000||
B|RIDE|20210318|12:30:39|S|100|13.570000||
B|TSLA|20210318|12:30:39|S|5|673.760000||
B|DXF|20210318|12:30:40|S|50|2.550000||
B|TSLA|20210318|12:30:41|S|3|673.550000||
B|CDEV|20210318|12:30:42|S|200|4.410000||
B|JFIN|20210318|12:30:45|S|100|9.580000||
B|MOXC|20210318|12:30:45|S|100|4.490000||
B|AAPL|20210318|12:30:46|S|34|122.270000||
B|TSLA|20210318|12:30:46|S|1|673.850000||
B|MARA|20210318|12:30:47|S|50|45.160000||
B|MOXC|20210318|12:30:47|S|100|4.450000||
B|ULTA|20210318|12:30:47|S|20|323.460000||
B|CCL|20210318|12:30:48|S|170|29.270000||
B|MOXC|20210318|12:30:48|S|100|4.450000||
B|SIVB|20210318|12:30:48|S|16|576.910000||
B|CCL|20210318|12:30:50|S|200|29.280000||
B|HOFV|20210318|12:30:50|S|1650|2.900000||
B|SPG|20210318|12:30:50|S|100|117.090000||
B|MOXC|20210318|12:30:51|S|100|4.460000||
B|BEKE|20210318|12:30:52|S|100|63.080000||
B|CCL|20210318|12:30:52|S|170|29.290000||
B|SPT|20210318|12:30:52|S|10|61.840000||
B|TSLA|20210318|12:30:52|S|3|673.130000||
B|TSLA|20210318|12:30:52|S|5|673.200000||
B|AAL|20210318|12:30:53|S|200|25.925000||
B|TSLA|20210318|12:30:53|S|2|673.340000||
B|BKNG|20210318|12:30:54|S|6|2421.950000||
B|IJH|20210318|12:30:54|S|1|267.560000||
B|XPEV|20210318|12:30:54|S|500|35.820000||
B|BABA|20210318|12:30:55|S|43|237.960000||
B|UEC|20210318|12:30:55|S|100|2.985000||
B|RPTX|20210318|12:30:58|S|1|29.300000||
B|HMN|20210318|12:30:59|S|10|44.470000||
B|MARA|20210318|12:31:00|S|100|45.020000||
B|NOVA|20210318|12:31:00|S|25|34.650000||
B|UAA|20210318|12:31:00|S|1800|23.820000||
B|XPEV|20210318|12:31:00|S|100|35.800000||
B|PYPL|20210318|12:31:01|S|160|244.650000||
B|RDFN|20210318|12:31:01|S|3|72.340000||
B|RIOT|20210318|12:31:01|S|100|66.440000||
B|VBIV|20210318|12:31:01|S|1000|3.680000||
B|GOOGL|20210318|12:31:02|S|1|2055.460000||
B|JNJ|20210318|12:31:02|S|32|161.190000||
B|SBUX|20210318|12:31:02|S|100|109.000000||
B|CAT|20210318|12:31:03|S|4|233.540000||
B|CCIV|20210318|12:31:03|S|100|28.570000||
B|MILE|20210318|12:31:03|S|10|13.950000||
B|NNDM|20210318|12:31:03|S|500|10.770000||
B|NNDM|20210318|12:31:03|S|542|10.770000||
B|YGMZ|20210318|12:31:03|S|1200|6.130000||
B|ARKK|20210318|12:31:05|S|100|123.700000||
B|KRE|20210318|12:31:05|S|1195|72.860000||
B|MOXC|20210318|12:31:05|S|100|4.450000||
B|MOXC|20210318|12:31:05|S|200|4.450000||
B|MOXC|20210318|12:31:05|S|1800|4.450000||
B|TNXP|20210318|12:31:05|S|100|1.410000||
B|ZEN|20210318|12:31:05|S|5|128.055000||
B|SOS|20210318|12:31:06|S|100|8.540000||
B|SOS|20210318|12:31:06|S|300|8.540000||
B|ASLN|20210318|12:31:07|S|5|4.120000||
B|JRJC|20210318|12:31:07|S|100|14.820000||
B|MOXC|20210318|12:31:07|S|100|4.440000||
B|TSLA|20210318|12:31:07|S|100|673.260000||
B|CAT|20210318|12:31:08|S|15|233.560000||
B|CMREpE|20210318|12:31:08|S|100|26.830000||
B|ZUO|20210318|12:31:08|S|100|14.830000||
B|MGA|20210318|12:31:09|S|1|93.710000||
B|SINO|20210318|12:31:09|S|65|9.140000||
B|SNDL|20210318|12:31:09|S|1050|1.545000||
B|OKTA|20210318|12:31:10|S|1|214.620000||
B|PTN|20210318|12:31:10|S|4695|0.789700||
B|ZEN|20210318|12:31:10|S|30|128.060000||
B|MKSI|20210318|12:31:11|S|1|179.650000||
B|GLDM|20210318|12:31:12|S|70|17.260000||
B|NCTY|20210318|12:31:13|S|4|58.250000||
B|JWEL|20210318|12:31:14|S|100|7.980000||
B|TDOC|20210318|12:31:14|S|1|186.350000||
B|IMNM|20210318|12:31:15|S|100|35.150000||
B|MKGI|20210318|12:31:15|S|100|4.030000||
B|MSFT|20210318|12:31:15|S|1|232.930000||
B|UVXY|20210318|12:31:15|S|150|6.660000||
B|ZEN|20210318|12:31:15|S|5|128.070000||
B|ARAV|20210318|12:31:16|S|26|8.920000||
B|AWRE|20210318|12:31:16|S|4|3.990000||
B|OUST|20210318|12:31:17|S|100|9.780000||
B|BE|20210318|12:31:18|S|25|26.980000||
B|CCL|20210318|12:31:18|S|1700|29.220000||
B|RAAS|20210318|12:31:19|S|1800|21.220000||
B|SKT|20210318|12:31:19|S|10|17.610000||
B|TSLA|20210318|12:31:19|S|10|673.320000||
B|TSLA|20210318|12:31:19|S|15|673.440000||
B|ASLN|20210318|12:31:20|S|60|4.100000||
B|CRWD|20210318|12:31:20|S|1|196.920000||
B|JFIN|20210318|12:31:21|S|500|9.440000||
B|NIO|20210318|12:31:22|S|336|43.280000||
B|SNE|20210318|12:31:22|S|6|105.930000||
B|TSLA|20210318|12:31:22|S|6|673.390000||
B|PRAH|20210318|12:31:24|S|7|148.710000||
B|PYPL|20210318|12:31:24|S|1|244.630000||
B|RBLX|20210318|12:31:24|S|50|73.940000||
B|AMD|20210318|12:31:25|S|52|80.430000||
B|BEKE|20210318|12:31:25|S|50|62.870000||
B|DG|20210318|12:31:26|S|1000|175.810000||
B|NFLX|20210318|12:31:26|S|2|511.880000||
B|CPNG|20210318|12:31:28|S|40|43.930000||
B|SMH|20210318|12:31:28|S|3|236.990000||
B|TAN|20210318|12:31:28|S|100|90.030000||
B|VISL|20210318|12:31:28|S|100|4.030000||
B|AINV|20210318|12:31:29|S|200|14.300000||
B|KAPR|20210318|12:31:29|S|100|27.060000||
B|LX|20210318|12:31:29|S|100|14.190000||
B|SQ|20210318|12:31:29|S|2|236.190000||
B|TSLA|20210318|12:31:30|S|11|672.370000||
B|TUYA|20210318|12:31:30|S|100|26.480000||
B|TUYA|20210318|12:31:30|S|100|26.480000||
B|ARKF|20210318|12:31:31|S|100|54.040000||
B|TSLA|20210318|12:31:31|S|3|672.410000||
B|TSLA|20210318|12:31:31|S|4|672.430000||
B|TSLA|20210318|12:31:31|S|170|672.345000||
B|TUYA|20210318|12:31:31|S|100|26.480000||
B|ARKG|20210318|12:31:32|S|69|90.990000||
B|MTUM|20210318|12:31:32|S|39|160.040000||
B|PYPL|20210318|12:31:32|S|1|244.520000||
B|LI|20210318|12:31:33|S|800|25.370000||
B|MOXC|20210318|12:31:33|S|100|4.470000||
B|TUYA|20210318|12:31:33|S|3|26.460000||
B|CCIV|20210318|12:31:34|S|109|28.560000||
B|SVXY|20210318|12:31:35|S|200|44.960000||
B|EVOL|20210318|12:31:36|S|100|4.130000||
B|SINO|20210318|12:31:36|S|5|9.170000||
B|AAPL|20210318|12:31:37|S|200|122.180000||
B|SOXL|20210318|12:31:37|S|7|36.660000||
B|AAL|20210318|12:31:38|S|300|25.820000||
B|AESE|20210318|12:31:38|S|100|3.300000||
B|NFLX|20210318|12:31:38|S|80|511.250000||
B|AMC|20210318|12:31:40|S|17|14.190000||
B|UVXY|20210318|12:31:40|S|2000|6.670000||
B|MARA|20210318|12:31:41|S|100|44.940000||
B|AMZN|20210318|12:31:43|S|3|3088.030000||
B|FNGD|20210318|12:31:43|S|1900|3.510000||
B|MDB|20210318|12:31:43|S|2|306.120000||
B|CCIV|20210318|12:31:45|S|21|28.560000||
B|ZTO|20210318|12:31:45|S|1|30.490000||
B|JMP|20210318|12:31:46|S|100|6.300000||
B|TME|20210318|12:31:46|S|200|27.910000||
B|MOXC|20210318|12:31:47|S|100|4.420000||
B|LI|20210318|12:31:48|S|100|25.450000||
B|LI|20210318|12:31:48|S|1085|25.450000||
B|XNET|20210318|12:31:48|S|42|9.350000||
B|ZVO|20210318|12:31:48|S|50|5.540000||
B|CCL|20210318|12:31:49|S|100|29.300000||
B|DOCU|20210318|12:31:49|S|5|208.300000||
B|GME|20210318|12:31:49|S|1|207.060000||
B|LI|20210318|12:31:49|S|100|25.450000||
B|MOXC|20210318|12:31:49|S|100|4.400000||
B|ZM|20210318|12:31:49|S|5|327.150000||
B|SOS|20210318|12:31:50|S|20|8.520000||
B|AMC|20210318|12:31:51|S|213|14.190000||
B|ZION|20210318|12:31:51|S|10|59.960000||
B|IMNM|20210318|12:31:52|S|50|35.230000||
B|IWM|20210318|12:31:52|S|20|232.400000||
B|MOXC|20210318|12:31:53|S|100|4.400000||
B|NVDA|20210318|12:31:53|S|23|524.570000||
B|RIO|20210318|12:31:53|S|1|78.440000||
B|HZNP|20210318|12:31:54|S|52|90.600000||
B|TUYA|20210318|12:31:54|S|32|26.390000||
B|ECH|20210318|12:31:55|S|100|34.480000||
B|AY|20210318|12:31:56|S|1|33.820000||
B|DG|20210318|12:31:56|S|100|175.910000||
B|FMAC|20210318|12:31:57|S|200|10.360000||
B|JFIN|20210318|12:31:57|S|100|9.440000||
B|TSLA|20210318|12:31:57|S|10|672.190000||
B|KZIA|20210318|12:31:58|S|100|11.600000||
B|LI|20210318|12:31:58|S|100|25.450000||
B|ADBE|20210318|12:31:59|S|50|443.260000||
B|SPY|20210318|12:31:59|S|200|396.110000||
B|TQQQ|20210318|12:31:59|S|100|89.590000||
B|TM|20210318|12:32:00|S|15|159.580000||
B|UVXY|20210318|12:32:00|S|2|6.670000||
B|UVXY|20210318|12:32:00|S|2|6.670000||
B|UVXY|20210318|12:32:00|S|30|6.670000||
B|SPCE|20210318|12:32:01|S|60|32.920000||
B|AVO|20210318|12:32:02|S|70|20.950000||
B|SJI|20210318|12:32:03|S|64|22.170000||
B|UAL|20210318|12:32:03|S|15|63.240000||
B|VOO|20210318|12:32:03|S|3|364.190000||
B|LI|20210318|12:32:04|S|900|25.450000||
B|SRET|20210318|12:32:04|S|100|9.635000||
B|CRM|20210318|12:32:05|S|1|210.690000||
B|ZOM|20210318|12:32:05|E|100|2.135000||
B|ZOM|20210318|12:32:05|E|100|2.135000||
B|JMP|20210318|12:32:06|S|100|6.380000||
B|PLUG|20210318|12:32:06|S|719|37.710000||
B|TSLA|20210318|12:32:06|S|6|671.660000||
B|TUYA|20210318|12:32:06|S|100|26.330000||
B|JRJC|20210318|12:32:07|S|19|14.790000||
B|TUYA|20210318|12:32:07|S|10|26.330000||
B|UPST|20210318|12:32:07|S|1000|109.950000||
B|EYES|20210318|12:32:08|S|200|15.040000||
B|PSTI|20210318|12:32:08|S|100|5.750000||
B|TUYA|20210318|12:32:08|S|25|26.190000||
B|SPY|20210318|12:32:09|S|200|396.050000||
B|TQQQ|20210318|12:32:09|S|100|89.540000||
B|TQQQ|20210318|12:32:09|S|300|89.540000||
B|UAL|20210318|12:32:09|S|60|63.270000||
B|Z|20210318|12:32:09|S|100|138.790000||
B|Z|20210318|12:32:09|S|100|138.790000||
B|AAL|20210318|12:32:10|S|300|25.820000||
B|MOXC|20210318|12:32:10|S|100|4.410000||
B|RLX|20210318|12:32:10|S|500|19.460000||
B|AMC|20210318|12:32:11|S|20|14.180000||
B|ABNB|20210318|12:32:12|S|100|196.340000||
B|JMIA|20210318|12:32:12|S|100|44.110000||
B|AESE|20210318|12:32:13|S|63|3.260000||
B|GME|20210318|12:32:13|S|20|206.760000||
B|BLI|20210318|12:32:14|S|1|52.080000||
B|DDOG|20210318|12:32:15|S|1|83.930000||
B|NEOS|20210318|12:32:16|S|38|1.310000||
B|FLL|20210318|12:32:18|S|13|8.070000||
B|QQQ|20210318|12:32:18|S|100|316.830000||
B|NOK|20210318|12:32:19|S|1000|4.020000||
B|VTI|20210318|12:32:19|S|1|208.110000||
B|AI|20210318|12:32:20|S|2|78.300000||
B|AI|20210318|12:32:20|S|4|78.300000||
B|AI|20210318|12:32:20|S|4|78.300000||
B|AI|20210318|12:32:20|S|11|78.300000||
B|AI|20210318|12:32:20|S|30|78.300000||
B|AI|20210318|12:32:20|S|62|78.300000||
B|HOLI|20210318|12:32:20|S|1|13.640000||
B|KO|20210318|12:32:20|S|2|50.900000||
B|MOXC|20210318|12:32:20|S|100|4.390000||
B|XPEV|20210318|12:32:20|S|100|35.810000||
B|BIDU|20210318|12:32:21|S|1|269.100000||
B|GLD|20210318|12:32:22|S|3|162.500000||
B|PRNT|20210318|12:32:22|S|42|39.700000||
B|TUR|20210318|12:32:22|S|16|28.560000||
B|ABNB|20210318|12:32:23|S|2|196.350000||
B|AFIB|20210318|12:32:23|S|100|17.740000||
B|MOXC|20210318|12:32:23|S|100|4.390000||
B|PLTR|20210318|12:32:23|S|50|24.930000||
B|RPRX|20210318|12:32:23|S|1|47.400000||
B|WFC|20210318|12:32:23|S|50|41.390000||
B|HIMX|20210318|12:32:24|S|100|13.620000||
B|TQQQ|20210318|12:32:24|S|10|89.490000||
B|TSLA|20210318|12:32:24|S|6|672.110000||
B|UAL|20210318|12:32:25|S|30|63.290000||
B|ZOM|20210318|12:32:25|E|100|2.135000||
B|ZOM|20210318|12:32:25|E|100|2.135000||
B|ZOM|20210318|12:32:25|E|400|2.135000||
B|MSFT|20210318|12:32:26|S|22|232.860000||
B|XLE|20210318|12:32:26|S|900|51.080000||
B|XPEV|20210318|12:32:26|S|2000|35.840000||
B|CCIV|20210318|12:32:27|S|10|28.380000||
B|CCIV|20210318|12:32:27|S|44|28.380000||
B|CCIV|20210318|12:32:27|S|100|28.380000||
B|DSS|20210318|12:32:27|S|100|3.940000||
B|XPEV|20210318|12:32:27|S|100|35.850000||
B|MOXC|20210318|12:32:29|S|100|4.350000||
B|OCG|20210318|12:32:29|S|100|10.560000||
B|TUYA|20210318|12:32:29|S|100|26.150000||
B|VIOT|20210318|12:32:29|S|100|14.050000||
B|ZNTL|20210318|12:32:29|S|100|46.490000||
B|AAL|20210318|12:32:30|S|100|25.790000||
B|CRM|20210318|12:32:30|S|50|210.670000||
B|MOXC|20210318|12:32:30|S|100|4.320000||
B|MOXC|20210318|12:32:30|S|200|4.320000||
B|AEYE|20210318|12:32:31|S|100|28.170000||
B|GME|20210318|12:32:31|S|2|204.770000||
B|TH|20210318|12:32:31|S|2000|1.980000||
B|GME|20210318|12:32:32|S|100|203.810000||
B|REKR|20210318|12:32:32|S|300|19.600000||
B|BFT|20210318|12:32:33|S|100|16.270000||
B|DG|20210318|12:32:33|S|700|176.020000||
B|DG|20210318|12:32:33|S|1400|176.090000||
B|GME|20210318|12:32:33|S|1|204.600000||
B|ZS|20210318|12:32:33|S|10|183.820000||
B|ABBV|20210318|12:32:34|S|2|104.600000||
B|TDOC|20210318|12:32:34|S|20|185.590000||
B|AMZN|20210318|12:32:35|S|2|3086.980000||
B|MYSZ|20210318|12:32:35|S|100|1.560000||
B|TSLA|20210318|12:32:36|S|10|672.270000||
B|ZOM|20210318|12:32:36|E|10|2.131000||
B|ABBV|20210318|12:32:37|S|40|104.600000||
B|AMC|20210318|12:32:37|S|300|14.130000||
B|AMZN|20210318|12:32:37|S|2|3086.580000||
B|BA|20210318|12:32:38|S|100|264.360000||
B|CHWY|20210318|12:32:38|S|1|79.130000||
B|DXF|20210318|12:32:38|S|100|2.550000||
B|GHSI|20210318|12:32:38|S|489|2.650000||
B|GME|20210318|12:32:38|S|25|203.460000||
B|MAXR|20210318|12:32:38|S|20|40.180000||
B|MOXC|20210318|12:32:38|S|100|4.370000||
B|ZEN|20210318|12:32:38|S|100|127.960000||
B|DXF|20210318|12:32:39|S|50|2.560000||
B|JRJC|20210318|12:32:39|S|1|14.780000||
B|UCO|20210318|12:32:39|S|10|57.180000||
B|ALLO|20210318|12:32:40|S|270|37.750000||
B|CCIV|20210318|12:32:40|S|100|28.390000||
B|DG|20210318|12:32:40|S|50|176.110000||
B|GME|20210318|12:32:40|S|40|204.360000||
B|VCEL|20210318|12:32:40|S|200|53.830000||
B|AMPY|20210318|12:32:41|S|100|2.930000||
B|ORCL|20210318|12:32:41|S|2|66.820000||
B|VISL|20210318|12:32:41|S|100|3.990000||
B|GLDM|20210318|12:32:42|S|10|17.260000||
B|TQQQ|20210318|12:32:42|S|100|89.560000||
B|BDRY|20210318|12:32:43|S|100|20.520000||
B|SOS|20210318|12:32:43|S|65|8.490000||
B|VBIV|20210318|12:32:43|S|200|3.680000||
B|ARRY|20210318|12:32:44|S|10|29.740000||
B|ETSY|20210318|12:32:44|S|20|216.770000||
B|SOS|20210318|12:32:44|S|100|8.480000||
B|GME|20210318|12:32:45|S|10|204.170000||
B|MARA|20210318|12:32:45|S|130|44.930000||
B|ZVO|20210318|12:32:46|E|100|5.520000||
B|BBI|20210318|12:32:47|S|644|1.295000||
B|CCIV|20210318|12:32:47|S|20|28.360000||
B|CIIC|20210318|12:32:47|S|100|25.180000||
B|MOXC|20210318|12:32:47|S|100|4.330000||
B|TSLA|20210318|12:32:47|S|25|672.240000||
B|UPST|20210318|12:32:47|S|100|108.710000||
B|TSLA|20210318|12:32:49|S|2|672.230000||
B|AMC|20210318|12:32:50|S|300|14.145000||
B|PYPL|20210318|12:32:50|S|10|244.690000||
B|MOXC|20210318|12:32:51|S|100|4.350000||
B|MOXC|20210318|12:32:52|S|100|4.330000||
B|VISL|20210318|12:32:52|S|800|4.010000||
B|OCG|20210318|12:32:53|S|100|10.720000||
B|TSLA|20210318|12:32:53|S|30|672.440000||
B|TSLA|20210318|12:32:54|S|1|672.340000||
B|BAC|20210318|12:32:55|S|500|39.745000||
B|SPG|20210318|12:32:55|S|26|116.900000||
B|SPOT|20210318|12:32:57|S|15|272.280000||
B|GBR|20210318|12:32:58|S|100|6.430000||
B|SLGG|20210318|12:32:59|S|100|8.460000||
B|SNOW|20210318|12:32:59|S|10|223.070000||
B|TRTN|20210318|12:32:59|S|1|59.370000||
B|TWLO|20210318|12:32:59|S|3|367.360000||
B|KNSA|20210318|12:33:00|S|8|22.680000||
B|GME|20210318|12:33:01|S|50|203.910000||
B|FB|20210318|12:33:02|S|30|283.550000||
B|RUTH|20210318|12:33:02|S|200|25.260000||
B|ATNX|20210318|12:33:03|S|100|5.045000||
B|SOXL|20210318|12:33:03|S|10|36.680000||
B|TSLA|20210318|12:33:04|S|4|672.340000||
B|ZBH|20210318|12:33:04|S|100|160.815000||
B|CRWD|20210318|12:33:05|S|2|196.800000||
B|XRT|20210318|12:33:05|S|100|92.420000||
B|OCG|20210318|12:33:06|S|500|10.600100||
B|ONEM|20210318|12:33:06|S|38|40.310000||
B|PLUG|20210318|12:33:06|S|2|37.650000||
B|SOS|20210318|12:33:06|S|10|8.510000||
B|DD|20210318|12:33:07|S|1|79.320000||
B|NEOS|20210318|12:33:08|S|100|1.310000||
B|TGNA|20210318|12:33:08|S|100|20.750000||
B|CCNC|20210318|12:33:10|S|5|6.200000||
B|LI|20210318|12:33:10|S|600|25.440000||
B|LI|20210318|12:33:11|S|2000|25.450000||
B|BBI|20210318|12:33:12|S|300|1.295000||
B|BBI|20210318|12:33:12|S|488|1.295000||
B|HD|20210318|12:33:12|S|10|284.120000||
B|NAPA|20210318|12:33:12|S|100|17.600000||
B|NUGT|20210318|12:33:13|S|14|60.090000||
B|OKTA|20210318|12:33:13|S|10|214.650000||
B|AMC|20210318|12:33:14|S|2|14.150000||
B|LI|20210318|12:33:14|S|600|25.450000||
B|MOXC|20210318|12:33:14|S|200|4.300000||
B|NEOS|20210318|12:33:14|S|2749|1.310000||
B|NEOS|20210318|12:33:14|S|6300|1.310000||
B|SPY|20210318|12:33:14|S|100|396.020000||
B|AAL|20210318|12:33:15|S|300|25.790000||
B|LI|20210318|12:33:15|S|2000|25.460000||
B|XPOA|20210318|12:33:15|S|1000|10.190000||
B|IDEX|20210318|12:33:17|S|2000|3.100000||
B|BABA|20210318|12:33:18|S|55|237.680000||
B|VEEV|20210318|12:33:18|S|15|257.370000||
B|AAL|20210318|12:33:19|S|2000|25.820000||
B|SPY|20210318|12:33:20|S|2|396.025000||
B|TSLA|20210318|12:33:20|S|4|672.360000||
B|YI|20210318|12:33:20|S|100|17.370000||
B|WB|20210318|12:33:21|S|100|55.360000||
B|AVAN|20210318|12:33:22|S|4|9.990000||
B|DAL|20210318|12:33:22|S|100|50.770000||
B|INFI|20210318|12:33:22|S|200|3.690000||
B|LI|20210318|12:33:22|S|900|25.460000||
B|BETZ|20210318|12:33:23|S|100|32.430000||
B|DXF|20210318|12:33:23|S|100|2.560000||
B|JG|20210318|12:33:23|S|100|5.760000||
B|MSTR|20210318|12:33:23|S|18|796.030000||
B|PYPL|20210318|12:33:23|S|1|244.500000||
B|QDEL|20210318|12:33:23|S|15|138.180000||
B|RSX|20210318|12:33:23|S|95|26.080000||
B|EA|20210318|12:33:24|S|11|128.070000||
B|LI|20210318|12:33:24|S|200|25.470000||
B|HA|20210318|12:33:25|S|50|29.620000||
B|SSY|20210318|12:33:25|S|100|3.400000||
B|PYPL|20210318|12:33:26|S|18|244.490000||
B|ASLN|20210318|12:33:27|S|100|4.070000||
B|SLGG|20210318|12:33:27|S|2000|8.500000||
B|VGT|20210318|12:33:28|S|2|357.700000||
B|MOXC|20210318|12:33:29|S|100|4.290000||
B|PINS|20210318|12:33:29|S|5|71.810000||
B|NTES|20210318|12:33:30|S|242|105.350000||
B|ZS|20210318|12:33:31|S|2|183.800000||
B|GRBK|20210318|12:33:32|S|100|22.930000||
B|NAKD|20210318|12:33:32|S|775|0.920800||
B|TSLA|20210318|12:33:32|S|200|672.100000||
B|BLI|20210318|12:33:33|S|11|51.990000||
B|RGR|20210318|12:33:33|S|19|72.790000||
B|AMC|20210318|12:33:34|S|2|14.175000||
B|MOXC|20210318|12:33:34|S|100|4.270000||
B|ZNGA|20210318|12:33:34|S|100|10.000000||
B|ZNGA|20210318|12:33:34|S|100|10.000000||
B|TUYA|20210318|12:33:35|S|50|26.200000||
B|GME|20210318|12:33:36|S|10|204.600000||
B|CLPS|20210318|12:33:37|S|45|6.390000||
B|MOXC|20210318|12:33:37|S|100|4.270000||
B|GME|20210318|12:33:38|S|2|204.430000||
B|MOXC|20210318|12:33:39|S|100|4.270000||
B|ETSY|20210318|12:33:40|S|2|216.750000||
B|SINO|20210318|12:33:40|S|100|8.950000||
B|SPY|20210318|12:33:40|S|15|396.075000||
B|DRD|20210318|12:33:41|S|100|9.930000||
B|FLGT|20210318|12:33:41|S|50|114.700000||
B|QQQ|20210318|12:33:41|S|200|316.830000||
B|CSCW|20210318|12:33:42|S|100|1.030000||
B|CSCW|20210318|12:33:42|S|200|1.030000||
B|RPRX|20210318|12:33:42|S|4|47.430000||
B|XPEV|20210318|12:33:42|S|466|35.890000||
B|ZOM|20210318|12:33:42|E|100|2.130000||
B|ZOM|20210318|12:33:42|E|100|2.130000||
B|ZOM|20210318|12:33:42|E|100|2.130000||
B|ZOM|20210318|12:33:42|E|300|2.130000||
B|ZOM|20210318|12:33:42|E|320|2.130000||
B|ZOM|20210318|12:33:42|E|400|2.130000||
B|ZOM|20210318|12:33:42|E|577|2.135000||
B|ZOM|20210318|12:33:42|E|1700|2.131000||
B|BABA|20210318|12:33:43|S|49|237.690000||
B|SINO|20210318|12:33:44|S|19|8.880000||
B|TGNA|20210318|12:33:44|S|69|20.750000||
B|TSLA|20210318|12:33:44|S|22|672.520000||
B|WB|20210318|12:33:44|S|20|55.380000||
B|GME|20210318|12:33:45|S|2|204.190000||
B|JFIN|20210318|12:33:45|S|281|9.450000||
B|MOXC|20210318|12:33:45|S|100|4.380000||
B|TUYA|20210318|12:33:45|S|25|26.490000||
B|XPEV|20210318|12:33:45|S|1500|35.870000||
B|NEE|20210318|12:33:46|S|30|70.460000||
B|TSLA|20210318|12:33:46|S|90|672.530000||
B|ZOM|20210318|12:33:46|E|100|2.130000||
B|ZOM|20210318|12:33:46|E|100|2.130000||
B|ZOM|20210318|12:33:46|E|100|2.131000||
B|ZOM|20210318|12:33:46|E|300|2.130000||
B|ZOM|20210318|12:33:46|E|300|2.130000||
B|ZOM|20210318|12:33:46|E|400|2.130000||
B|CPNG|20210318|12:33:47|S|2|43.890000||
B|GOOGL|20210318|12:33:47|S|1|2053.980000||
B|CIIC|20210318|12:33:48|S|28|25.130000||
B|DSS|20210318|12:33:48|S|85|3.940000||
B|FB|20210318|12:33:48|S|15|283.060000||
B|GME|20210318|12:33:48|S|20|204.230000||
B|TSLA|20210318|12:33:48|S|100|672.460000||
B|FLGT|20210318|12:33:49|S|70|114.700000||
B|EXPD|20210318|12:33:50|S|6|104.100000||
B|HSBC|20210318|12:33:50|S|20|30.710000||
B|TUYA|20210318|12:33:50|S|100|26.630000||
B|COST|20210318|12:33:51|S|10|323.650000||
B|MOXC|20210318|12:33:51|S|100|4.450000||
B|SHIP|20210318|12:33:51|S|1|1.320000||
B|MOXC|20210318|12:33:53|S|300|4.540000||
B|MOXC|20210318|12:33:53|S|600|4.540000||
B|VOO|20210318|12:33:53|S|1|364.120000||
B|MOXC|20210318|12:33:54|S|50|4.560000||
B|MOXC|20210318|12:33:54|S|100|4.560000||
B|TQQQ|20210318|12:33:54|S|300|89.500000||
B|TSLA|20210318|12:33:54|S|9|672.090000||
B|WNW|20210318|12:33:54|S|100|13.070000||
B|MOXC|20210318|12:33:55|S|200|4.540000||
B|MOXC|20210318|12:33:55|S|300|4.550000||
B|MOXC|20210318|12:33:55|S|800|4.550000||
B|TSLA|20210318|12:33:55|S|3|672.260000||
B|VISL|20210318|12:33:55|S|400|4.030000||
B|EBIX|20210318|12:33:56|S|205|32.670000||
B|EVOL|20210318|12:33:56|S|100|4.080000||
B|DPZ|20210318|12:33:57|S|1|360.930000||
B|HTBX|20210318|12:33:57|S|100|8.670000||
B|FLR|20210318|12:33:58|S|100|24.520000||
B|GME|20210318|12:33:58|S|1|204.200000||
B|HPR|20210318|12:33:58|S|100|4.900000||
B|XNET|20210318|12:33:58|S|200|9.320000||
B|HPR|20210318|12:33:59|S|100|4.900000||
B|JG|20210318|12:33:59|S|100|5.760000||
B|MOXC|20210318|12:33:59|S|100|4.560000||
B|XPEV|20210318|12:33:59|S|1000|35.930000||
B|ZOM|20210318|12:33:59|E|100|2.130000||
B|ZOM|20210318|12:33:59|E|200|2.130000||
B|ZOM|20210318|12:33:59|E|300|2.130000||
B|ZOM|20210318|12:33:59|E|400|2.130000||
B|GLD|20210318|12:34:00|S|2|162.510000||
B|TTGT|20210318|12:34:00|S|3|76.470000||
B|WB|20210318|12:34:00|S|300|55.390000||
B|XPEV|20210318|12:34:00|S|1400|35.940000||
B|JFIN|20210318|12:34:01|S|600|9.410000||
B|OKTA|20210318|12:34:01|S|2|214.690000||
B|SOL|20210318|12:34:01|S|300|13.020000||
B|TRIP|20210318|12:34:01|S|50|61.940000||
B|PD|20210318|12:34:02|S|3|38.360000||
B|VISL|20210318|12:34:02|S|400|4.035000||
B|CCIV|20210318|12:34:03|S|100|28.490000||
B|LMT|20210318|12:34:03|S|5|357.800000||
B|BBVA|20210318|12:34:04|S|11|5.790000||
B|MOXC|20210318|12:34:04|S|60|4.640000||
B|MOXC|20210318|12:34:05|S|100|4.630000||
B|CVA|20210318|12:34:06|S|6|14.800000||
B|DIA|20210318|12:34:06|S|100|332.420000||
B|AAPL|20210318|12:34:07|S|480|122.170000||
B|SPG|20210318|12:34:07|S|20|117.210000||
B|SPG|20210318|12:34:07|S|60|117.210000||
B|SPG|20210318|12:34:07|S|85|117.240000||
B|RIDE|20210318|12:34:08|S|50|13.590000||
B|GME|20210318|12:34:09|S|10|204.110000||
B|NXST|20210318|12:34:09|S|200|161.740000||
B|VCR|20210318|12:34:09|S|5|298.070000||
B|YSG|20210318|12:34:09|S|2|14.380000||
B|IWM|20210318|12:34:10|S|300|232.130000||
B|MWK|20210318|12:34:10|S|100|34.940000||
B|MWK|20210318|12:34:10|S|100|34.950000||
B|MWK|20210318|12:34:10|S|200|34.960000||
B|AMC|20210318|12:34:11|S|42|14.170000||
B|MOXC|20210318|12:34:11|S|100|4.590000||
B|VB|20210318|12:34:11|S|25|221.790000||
B|JG|20210318|12:34:12|S|100|5.760000||
B|DKNG|20210318|12:34:13|S|100|70.220000||
B|EXPR|20210318|12:34:13|S|200|5.885000||
B|NFLX|20210318|12:34:13|S|2|511.560000||
B|ACTC|20210318|12:34:14|S|30|17.620000||
B|BAR|20210318|12:34:14|S|1|17.230000||
B|BYND|20210318|12:34:14|S|200|134.570000||
B|DOCU|20210318|12:34:14|S|5|208.380000||
B|MAXR|20210318|12:34:14|S|55|40.110000||
B|MOXC|20210318|12:34:14|S|100|4.590000||
B|FIVE|20210318|12:34:15|S|5|191.880000||
B|HOFV|20210318|12:34:15|S|100|2.885000||
B|JFIN|20210318|12:34:15|S|300|9.470000||
B|LI|20210318|12:34:15|S|300|25.490000||
B|APA|20210318|12:34:16|S|60|20.480000||
B|FBC|20210318|12:34:16|S|100|50.740000||
B|MOXC|20210318|12:34:16|S|100|4.600000||
B|VIR|20210318|12:34:16|S|10|55.730000||
B|FSR|20210318|12:34:17|S|400|20.270000||
B|LVHD|20210318|12:34:17|S|1|34.500000||
B|RPRX|20210318|12:34:17|S|1|47.440000||
B|ARRY|20210318|12:34:18|S|180|29.780000||
B|LVHD|20210318|12:34:18|E|1|34.520000||
B|PANW|20210318|12:34:18|S|10|323.970000||
B|AHT|20210318|12:34:19|S|100|3.700000||
B|MOXC|20210318|12:34:19|S|100|4.620000||
B|SINO|20210318|12:34:20|S|100|8.950000||
B|TGNA|20210318|12:34:20|S|726|20.750000||
B|WES|20210318|12:34:20|S|1|18.970000||
B|AMP|20210318|12:34:21|S|5|234.570000||
B|GME|20210318|12:34:21|S|3|204.040000||
B|SINO|20210318|12:34:21|S|100|8.960000||
B|TSLA|20210318|12:34:21|S|5|671.960000||
B|ADV|20210318|12:34:22|S|1000|10.660000||
B|AFRM|20210318|12:34:22|S|600|75.280000||
B|AFRM|20210318|12:34:22|S|700|75.400000||
B|AFRM|20210318|12:34:22|S|1000|75.320000||
B|CMCM|20210318|12:34:22|S|300|2.890000||
B|LI|20210318|12:34:22|S|2000|25.490000||
B|SQ|20210318|12:34:22|S|40|236.140000||
B|TSLA|20210318|12:34:22|S|10|671.930000||
B|GME|20210318|12:34:23|S|82|204.100000||
B|LI|20210318|12:34:23|S|2|25.500000||
B|RIDE|20210318|12:34:23|S|790|13.570000||
B|SBLK|20210318|12:34:23|S|2000|16.910000||
B|MOXC|20210318|12:34:24|S|100|4.580000||
B|TSLA|20210318|12:34:24|S|1|671.830000||
B|WLK|20210318|12:34:24|S|50|95.480000||
B|HOFV|20210318|12:34:25|S|50|2.885000||
B|JFIN|20210318|12:34:25|S|400|9.450000||
B|CRM|20210318|12:34:28|S|2|210.790000||
B|GATO|20210318|12:34:28|S|50|15.870000||
B|RGNX|20210318|12:34:28|S|100|41.460000||
B|RGNX|20210318|12:34:28|S|500|41.460000||
B|SUNW|20210318|12:34:28|S|10|13.510000||
B|TSLA|20210318|12:34:28|S|14|671.770000||
B|AI|20210318|12:34:29|S|1|78.200000||
B|AMZN|20210318|12:34:29|S|1|3088.740000||
B|SQ|20210318|12:34:30|S|84|236.250000||
B|SPG|20210318|12:34:31|S|20|118.180000||
B|SPG|20210318|12:34:31|S|100|118.240000||
B|RAD|20210318|12:34:32|S|10|25.290000||
B|TQQQ|20210318|12:34:32|S|300|89.560000||
B|CFRX|20210318|12:34:33|S|100|5.380000||
B|GME|20210318|12:34:33|S|5|203.970000||
B|DAL|20210318|12:34:34|S|15|50.910000||
B|MOXC|20210318|12:34:34|S|2000|4.530000||
B|TREE|20210318|12:34:34|S|1|222.330000||
B|AMZN|20210318|12:34:35|S|4|3087.560000||
B|BIDU|20210318|12:34:35|S|1|268.400000||
B|CRM|20210318|12:34:35|S|3|210.850000||
B|JFIN|20210318|12:34:35|S|500|9.360000||
B|VOO|20210318|12:34:35|S|1|364.130000||
B|PRNT|20210318|12:34:36|S|3|39.640000||
B|AMZN|20210318|12:34:37|S|5|3088.910000||
B|AAPL|20210318|12:34:38|S|2|122.160000||
B|BABA|20210318|12:34:38|S|100|237.470000||
B|JPM|20210318|12:34:38|S|100|160.600000||
B|SVAC|20210318|12:34:38|S|200|10.050000||
B|NVDA|20210318|12:34:39|S|200|524.820000||
B|NVDA|20210318|12:34:39|S|200|524.840000||
B|OPGN|20210318|12:34:39|S|50|2.940000||
B|RIDE|20210318|12:34:39|S|970|13.570000||
B|TUYA|20210318|12:34:39|S|364|26.300000||
B|UEC|20210318|12:34:39|S|200|2.985000||
B|UEC|20210318|12:34:39|S|500|2.990000||
B|HIBB|20210318|12:34:40|S|20|75.610000||
B|JFIN|20210318|12:34:40|S|500|9.390000||
B|NVDA|20210318|12:34:40|S|97|524.980000||
B|NVDA|20210318|12:34:40|S|100|524.940000||
B|NVDA|20210318|12:34:40|S|100|524.960000||
B|ARKW|20210318|12:34:41|S|100|155.450000||
B|ARKW|20210318|12:34:41|S|100|155.450000||
B|GME|20210318|12:34:41|S|10|204.300000||
B|CRSP|20210318|12:34:42|S|2|128.270000||
B|ZTO|20210318|12:34:42|E|1|30.455000||
B|ZTO|20210318|12:34:42|E|1|30.455000||
B|ADV|20210318|12:34:43|S|1500|10.680000||
B|MOXC|20210318|12:34:43|S|100|4.530000||
B|SQ|20210318|12:34:43|S|1|236.360000||
B|MX|20210318|12:34:44|S|15|22.730000||
B|AMZN|20210318|12:34:45|S|1|3087.270000||
B|BAC|20210318|12:34:45|S|100|39.675000||
B|DSS|20210318|12:34:45|S|875|3.940000||
B|DSS|20210318|12:34:45|S|1100|3.940000||
B|RIDE|20210318|12:34:46|S|100|13.570000||
B|CRWD|20210318|12:34:47|S|1|197.060000||
B|RBLX|20210318|12:34:47|S|1|73.840000||
B|VGT|20210318|12:34:47|S|2|357.730000||
B|LI|20210318|12:34:48|S|2000|25.490000||
B|LI|20210318|12:34:48|S|2000|25.490000||
B|SLGG|20210318|12:34:48|S|136|8.560000||
B|XPEV|20210318|12:34:48|S|100|35.890000||
B|CCIV|20210318|12:34:49|S|92|28.480000||
B|MOXC|20210318|12:34:50|S|100|4.520000||
B|MOXC|20210318|12:34:50|S|100|4.520000||
B|MU|20210318|12:34:50|S|100|91.990000||
B|SQ|20210318|12:34:50|S|1|236.220000||
B|LI|20210318|12:34:52|S|2000|25.490000||
B|GME|20210318|12:34:53|S|1|204.420000||
B|JMP|20210318|12:34:53|S|100|6.360000||
B|RIOT|20210318|12:34:54|S|60|66.180000||
B|SNDL|20210318|12:34:54|S|100|1.540000||
B|TSLA|20210318|12:34:54|S|1|671.660000||
B|MOXC|20210318|12:34:55|S|100|4.530000||
B|MOXC|20210318|12:34:55|S|600|4.530000||
B|SOCL|20210318|12:34:55|S|1|70.260000||
B|U|20210318|12:34:56|S|8|104.300000||
B|CWH|20210318|12:34:58|S|25|41.010000||
B|XPEV|20210318|12:34:58|S|750|35.880000||
B|GOOGL|20210318|12:34:59|S|5|2054.500000||
B|TSLA|20210318|12:34:59|S|1|671.610000||
B|AAL|20210318|12:35:00|S|300|25.945000||
B|YSG|20210318|12:35:00|S|200|14.380000||
B|YSG|20210318|12:35:00|S|200|14.380000||
B|AAPL|20210318|12:35:01|S|100|122.160000||
B|AESE|20210318|12:35:03|S|3200|3.240000||
B|HD|20210318|12:35:03|S|10|283.910000||
B|IMV|20210318|12:35:03|S|100|3.200000||
B|ZION|20210318|12:35:03|S|10|59.700000||
B|ZTO|20210318|12:35:03|S|100|30.480000||
B|AMZN|20210318|12:35:04|S|1|3086.090000||
B|SQ|20210318|12:35:04|S|2|235.950000||
B|TSLA|20210318|12:35:04|S|18|671.060000||
B|ZM|20210318|12:35:04|S|3|327.380000||
B|FLR|20210318|12:35:05|S|4|24.490000||
B|HIMX|20210318|12:35:05|S|98|13.600000||
B|KNSA|20210318|12:35:06|S|14|22.620000||
B|GME|20210318|12:35:07|S|2|204.180000||
B|SNDL|20210318|12:35:07|S|100|1.540000||
B|TDOC|20210318|12:35:07|S|10|185.650000||
B|WOOF|20210318|12:35:07|S|100|23.685000||
B|SNOW|20210318|12:35:09|S|1|222.960000||
B|WOOF|20210318|12:35:09|S|1000|23.720000||
B|CAAS|20210318|12:35:10|S|100|6.150000||
B|TSLA|20210318|12:35:10|S|200|671.130000||
B|UVXY|20210318|12:35:10|S|200|6.690000||
B|ZOM|20210318|12:35:10|E|47|2.130000||
B|AAL|20210318|12:35:11|S|20|25.980000||
B|QD|20210318|12:35:11|S|100|3.055000||
B|QD|20210318|12:35:11|S|500|3.050000||
B|TUYA|20210318|12:35:11|S|100|26.200000||
B|COST|20210318|12:35:12|S|2|323.550000||
B|GME|20210318|12:35:12|S|1|204.430000||
B|MWK|20210318|12:35:12|S|50|34.850000||
B|ZI|20210318|12:35:12|S|100|47.490000||
B|DG|20210318|12:35:13|S|100|176.160000||
B|IMNM|20210318|12:35:13|S|37|35.960000||
B|SINO|20210318|12:35:13|S|50|8.900000||
B|ZNGA|20210318|12:35:13|S|100|10.000000||
B|AAL|20210318|12:35:14|S|8|25.980000||
B|AAL|20210318|12:35:14|S|20|25.980000||
B|MSTR|20210318|12:35:14|S|2|798.250000||
B|UVXY|20210318|12:35:14|S|3100|6.685000||
B|ZNGA|20210318|12:35:14|S|100|10.000000||
B|ACTC|20210318|12:35:15|S|200|17.770000||
B|DXF|20210318|12:35:15|S|100|2.670000||
B|MOXC|20210318|12:35:16|S|100|4.540000||
B|DMTK|20210318|12:35:17|S|7|55.210000||
B|PAGS|20210318|12:35:17|S|595|49.000000||
B|ZOM|20210318|12:35:17|E|14|2.130000||
B|NFLX|20210318|12:35:18|S|2|511.260000||
B|SPG|20210318|12:35:18|S|100|119.220000||
B|VOO|20210318|12:35:18|S|4|363.970000||
B|NOK|20210318|12:35:19|S|250|4.020000||
B|ARKW|20210318|12:35:20|S|50|155.340000||
B|SPY|20210318|12:35:20|S|2|395.840000||
B|ZTO|20210318|12:35:20|S|100|30.530000||
B|ASAN|20210318|12:35:22|S|53|31.560000||
B|DXF|20210318|12:35:22|S|100|2.660000||
B|MKGI|20210318|12:35:22|S|75|4.020000||
B|REMX|20210318|12:35:22|S|100|78.810000||
B|SPG|20210318|12:35:22|S|30|118.920000||
B|MOXC|20210318|12:35:23|S|100|4.630000||
B|ZTO|20210318|12:35:23|S|1|30.520000||
B|AGC|20210318|12:35:24|S|150|13.000000||
B|DXF|20210318|12:35:24|S|100|2.680000||
B|GLSI|20210318|12:35:24|S|6|30.000000||
B|AMD|20210318|12:35:25|S|2|80.340000||
B|SHY|20210318|12:35:25|S|2750|86.245000||
B|TSLA|20210318|12:35:25|S|20|671.490000||
B|EPR|20210318|12:35:26|S|200|49.900000||
B|PYR|20210318|12:35:27|S|14|8.130000||
B|SPG|20210318|12:35:27|S|100|119.130000||
B|GLOP|20210318|12:35:28|S|1757|3.190000||
B|MOXC|20210318|12:35:28|S|100|4.590000||
B|MOXC|20210318|12:35:28|S|700|4.550000||
B|ALDX|20210318|12:35:29|S|400|11.680000||
B|MARA|20210318|12:35:29|S|14|44.930000||
B|MOXC|20210318|12:35:29|S|100|4.590000||
B|ALDX|20210318|12:35:30|S|600|11.680000||
B|RIO|20210318|12:35:30|S|71|78.440000||
B|ZOM|20210318|12:35:30|E|300|2.135000||
B|ZOM|20210318|12:35:30|E|500|2.131000||
B|NNDM|20210318|12:35:31|S|275|10.730000||
B|PACB|20210318|12:35:31|S|17|33.510000||
B|DXF|20210318|12:35:32|S|100|2.680000||
B|AAL|20210318|12:35:33|S|100|26.070000||
B|DXF|20210318|12:35:33|S|100|2.680000||
B|ILMN|20210318|12:35:33|S|10|409.230000||
B|SNDL|20210318|12:35:33|S|30|1.540000||
B|SPG|20210318|12:35:35|S|10|119.010000||
B|ZNTL|20210318|12:35:35|S|100|46.415000||
B|PEP|20210318|12:35:36|S|4|132.450000||
B|VXX|20210318|12:35:36|S|300|12.730000||
B|VXX|20210318|12:35:36|S|600|12.730000||
B|VXX|20210318|12:35:36|S|1500|12.730000||
B|ZEN|20210318|12:35:36|S|100|127.940000||
B|TSLA|20210318|12:35:37|S|25|671.300000||
B|VXX|20210318|12:35:37|S|600|12.730000||
B|VXX|20210318|12:35:37|S|750|12.730000||
B|VXX|20210318|12:35:37|S|2700|12.730000||
B|KO|20210318|12:35:38|S|20|50.890000||
B|SOS|20210318|12:35:38|S|300|8.540000||
B|APA|20210318|12:35:39|S|20|20.470000||
B|ZOM|20210318|12:35:39|S|1000|2.135000||
B|SPG|20210318|12:35:40|S|100|119.120000||
B|X|20210318|12:35:40|S|600|23.830000||
B|ZEN|20210318|12:35:40|S|100|127.955000||
B|SOS|20210318|12:35:41|S|300|8.555000||
B|SPY|20210318|12:35:41|S|40|395.770000||
B|TQQQ|20210318|12:35:41|S|200|89.300000||
B|TRIP|20210318|12:35:42|S|1|61.910000||
B|ZEN|20210318|12:35:42|S|100|127.955000||
B|MSFT|20210318|12:35:43|S|5|232.670000||
B|NUGT|20210318|12:35:43|S|1|60.030000||
B|UVXY|20210318|12:35:43|S|2000|6.700000||
B|BIDU|20210318|12:35:44|S|500|268.240000||
B|BYND|20210318|12:35:44|S|1|134.470000||
B|CLPT|20210318|12:35:44|S|10|21.480000||
B|ENBL|20210318|12:35:45|S|700|6.950000||
B|PCRX|20210318|12:35:45|S|400|70.650000||
B|AMZN|20210318|12:35:46|S|1|3082.400000||
B|MOXC|20210318|12:35:46|S|100|4.590000||
B|RMO|20210318|12:35:46|S|1120|12.790000||
B|SNDL|20210318|12:35:46|S|80|1.540000||
B|TQQQ|20210318|12:35:46|S|50|89.230000||
B|TQQQ|20210318|12:35:46|S|190|89.290000||
B|CCIV|20210318|12:35:47|S|88|28.500000||
B|IMNM|20210318|12:35:47|S|100|35.800000||
B|UCO|20210318|12:35:47|S|100|56.810000||
B|DG|20210318|12:35:48|S|100|176.090000||
B|MOXC|20210318|12:35:49|S|100|4.650000||
B|BA|20210318|12:35:50|S|1|263.960000||
B|BA|20210318|12:35:50|S|1|263.960000||
B|BA|20210318|12:35:50|S|1|263.960000||
B|BA|20210318|12:35:50|S|2|263.960000||
B|BA|20210318|12:35:50|S|3|263.960000||
B|BA|20210318|12:35:50|S|3|263.960000||
B|BA|20210318|12:35:50|S|3|263.960000||
B|BA|20210318|12:35:50|S|5|263.960000||
B|BA|20210318|12:35:50|S|5|263.960000||
B|BA|20210318|12:35:50|S|10|263.960000||
B|BA|20210318|12:35:50|S|10|263.960000||
B|BA|20210318|12:35:50|S|20|263.940000||
B|BA|20210318|12:35:50|S|32|263.960000||
B|BA|20210318|12:35:50|S|100|263.960000||
B|BA|20210318|12:35:50|S|100|263.960000||
B|BA|20210318|12:35:50|S|140|263.960000||
B|RPRX|20210318|12:35:50|S|1|47.410000||
B|VTWG|20210318|12:35:51|S|85|228.010000||
B|BA|20210318|12:35:53|S|1|264.040000||
B|MOXC|20210318|12:35:53|S|100|4.620000||
B|MOXC|20210318|12:35:53|S|100|4.620000||
B|STZ|20210318|12:35:53|S|7|236.110000||
B|ZBRA|20210318|12:35:53|S|25|470.200000||
B|TSLA|20210318|12:35:54|S|1|670.790000||
B|TSLA|20210318|12:35:54|S|100|670.670000||
B|BA|20210318|12:35:55|S|5|263.970000||
B|NXE|20210318|12:35:55|S|100|4.135000||
B|ZSAN|20210318|12:35:55|S|100|1.425000||
B|ZSAN|20210318|12:35:55|S|200|1.425000||
B|CCL|20210318|12:35:57|S|85|29.185000||
B|CDEV|20210318|12:35:57|S|200|4.370000||
B|FCEL|20210318|12:35:57|S|950|15.120000||
B|HUBS|20210318|12:35:57|S|4|448.040000||
B|MOXC|20210318|12:35:57|S|100|4.670000||
B|MOXC|20210318|12:35:57|S|500|4.670000||
B|PEP|20210318|12:35:57|S|1|132.390000||
B|ZION|20210318|12:35:57|S|10|59.690000||
B|DG|20210318|12:35:58|S|100|175.990000||
B|MOXC|20210318|12:35:58|S|100|4.670000||
B|PG|20210318|12:35:58|S|6|127.590000||
B|SPG|20210318|12:35:58|S|10|119.380000||
B|TSLA|20210318|12:35:58|S|100|670.840000||
B|ABBV|20210318|12:35:59|S|10|104.330000||
B|CDEV|20210318|12:35:59|S|800|4.370000||
B|MOXC|20210318|12:35:59|S|50|4.650000||
B|MOXC|20210318|12:35:59|S|100|4.670000||
B|MOXC|20210318|12:35:59|S|100|4.670000||
B|SLGG|20210318|12:35:59|S|400|8.550000||
B|DG|20210318|12:36:00|S|100|175.990000||
B|SPY|20210318|12:36:00|S|200|395.650000||
B|JD|20210318|12:36:01|S|1|84.890000||
B|OTRK|20210318|12:36:01|S|100|38.370000||
B|OTRK|20210318|12:36:01|S|100|38.370000||
B|OTRK|20210318|12:36:01|S|1800|38.670000||
B|OTRK|20210318|12:36:01|S|1800|38.870000||
B|TQQQ|20210318|12:36:01|S|300|89.200000||
B|SPY|20210318|12:36:02|S|20|395.650000||
B|SPY|20210318|12:36:02|S|200|395.660000||
B|DXF|20210318|12:36:03|S|500|2.670000||
B|MAX|20210318|12:36:03|S|120|48.730000||
B|SPY|20210318|12:36:03|S|94|395.680000||
B|BA|20210318|12:36:04|S|196|264.070000||
B|DE|20210318|12:36:04|S|1|385.610000||
B|SOXL|20210318|12:36:04|S|100|36.500000||
B|VTI|20210318|12:36:04|S|20|207.930000||
B|YSG|20210318|12:36:04|S|100|14.370000||
B|MRK|20210318|12:36:05|S|6|77.820000||
B|PANW|20210318|12:36:05|S|25|323.660000||
B|WISH|20210318|12:36:05|S|600|18.010000||
B|TRIP|20210318|12:36:06|S|4|61.880000||
B|AMC|20210318|12:36:07|S|19|14.200000||
B|TSLA|20210318|12:36:07|S|25|671.080000||
B|APD|20210318|12:36:09|S|2|270.440000||
B|MOXC|20210318|12:36:09|S|100|4.610000||
B|TQQQ|20210318|12:36:09|S|300|89.250000||
B|TQQQ|20210318|12:36:09|S|900|89.250000||
B|ANIX|20210318|12:36:10|S|60|7.980000||
B|GME|20210318|12:36:10|S|10|202.770000||
B|OKE|20210318|12:36:10|S|1|49.850000||
B|NIO|20210318|12:36:11|S|220|43.220000||
B|VXX|20210318|12:36:11|S|4300|12.725000||
B|DG|20210318|12:36:12|S|100|175.580000||
B|DG|20210318|12:36:12|S|100|175.710000||
B|DG|20210318|12:36:12|S|100|175.770000||
B|FNGU|20210318|12:36:12|S|400|30.620000||
B|FNGU|20210318|12:36:12|S|500|30.620000||
B|FNGU|20210318|12:36:12|S|1100|30.620000||
B|SI|20210318|12:36:12|S|9|169.450000||
B|AAL|20210318|12:36:13|S|200|25.930000||
B|APPH|20210318|12:36:13|S|100|22.370000||
B|CCL|20210318|12:36:14|S|100|29.190000||
B|GME|20210318|12:36:14|S|1|203.060000||
B|HD|20210318|12:36:15|S|60|283.910000||
B|JG|20210318|12:36:15|S|100|5.760000||
B|JNJ|20210318|12:36:15|S|10|160.860000||
B|SPY|20210318|12:36:15|S|100|395.720000||
B|ZCMD|20210318|12:36:15|S|20|2.360000||
B|BNS|20210318|12:36:17|S|20|64.000000||
B|SOS|20210318|12:36:17|S|25|8.580000||
B|MOXC|20210318|12:36:18|S|100|4.640000||
B|SJI|20210318|12:36:18|S|100|22.210000||
B|SJI|20210318|12:36:18|S|100|22.210000||
B|SOS|20210318|12:36:18|S|200|8.590000||
B|SOS|20210318|12:36:18|S|700|8.590000||
B|AAL|20210318|12:36:19|S|100|25.940000||
B|FVRR|20210318|12:36:19|S|5|225.740000||
B|GME|20210318|12:36:19|S|20|203.100000||
B|MARA|20210318|12:36:19|S|22|45.010000||
B|ZOM|20210318|12:36:19|S|110|2.140000||
B|DSS|20210318|12:36:20|S|100|3.930000||
B|OUST|20210318|12:36:20|S|1|9.770000||
B|AMZN|20210318|12:36:21|S|50|3083.830000||
B|HOFV|20210318|12:36:21|S|69|2.845000||
B|JFIN|20210318|12:36:22|S|500|9.930000||
B|AMZN|20210318|12:36:23|S|2|3084.480000||
B|DG|20210318|12:36:24|S|100|175.770000||
B|UVXY|20210318|12:36:24|S|253|6.690000||
B|VOO|20210318|12:36:24|S|14|363.850000||
B|ERJ|20210318|12:36:25|S|22|10.430000||
B|ERJ|20210318|12:36:25|S|100|10.430000||
B|HOFV|20210318|12:36:25|S|50|2.845000||
B|DG|20210318|12:36:26|S|30|175.480000||
B|NIO|20210318|12:36:26|S|250|43.230000||
B|GME|20210318|12:36:27|S|100|202.860000||
B|TSQ|20210318|12:36:27|S|100|12.010000||
B|TDOC|20210318|12:36:28|S|5|185.580000||
B|CCL|20210318|12:36:29|S|100|29.125000||
B|MOXC|20210318|12:36:29|S|100|4.610000||
B|GME|20210318|12:36:30|S|25|202.870000||
B|RPRX|20210318|12:36:30|S|40|47.360000||
B|SLGG|20210318|12:36:30|S|300|8.570000||
B|SLGG|20210318|12:36:30|S|700|8.570000||
B|SPXS|20210318|12:36:30|S|250|31.920000||
B|GME|20210318|12:36:31|S|2|203.090000||
B|MA|20210318|12:36:32|S|27|367.620000||
B|GME|20210318|12:36:33|S|10|203.080000||
B|ZOM|20210318|12:36:34|E|11|2.130000||
B|ZOM|20210318|12:36:34|E|39|2.130000||
B|GAU|20210318|12:36:35|S|2000|1.200000||
B|JFIN|20210318|12:36:35|S|96|9.810000||
B|JFIN|20210318|12:36:36|S|100|9.840000||
B|NFLX|20210318|12:36:36|S|12|510.690000||
B|TQQQ|20210318|12:36:36|S|100|89.220000||
B|SPG|20210318|12:36:37|S|5|119.320000||
B|ELP|20210318|12:36:38|S|400|1.305000||
B|QD|20210318|12:36:38|S|100|3.060000||
B|QD|20210318|12:36:38|S|500|3.060000||
B|BCBP|20210318|12:36:39|S|3|14.620000||
B|JNJ|20210318|12:36:39|S|18|160.940000||
B|UBS|20210318|12:36:39|S|50|16.245000||
B|GM|20210318|12:36:40|S|100|61.380000||
B|MOXC|20210318|12:36:40|S|100|4.560000||
B|VTI|20210318|12:36:40|S|50|207.930000||
B|RPRX|20210318|12:36:41|S|2|47.360000||
B|CCL|20210318|12:36:42|S|100|29.125000||
B|WMT|20210318|12:36:42|S|1|130.850000||
B|XOP|20210318|12:36:42|S|100|85.290000||
B|ZOM|20210318|12:36:42|E|85|2.130000||
B|ZOM|20210318|12:36:42|E|100|2.130000||
B|ZOM|20210318|12:36:42|E|100|2.130000||
B|ZOM|20210318|12:36:42|E|300|2.130000||
B|ZOM|20210318|12:36:42|E|300|2.130000||
B|ZOM|20210318|12:36:42|E|339|2.130000||
B|MOXC|20210318|12:36:43|S|100|4.510000||
B|TSLA|20210318|12:36:44|S|30|671.190000||
B|UVXY|20210318|12:36:44|S|2900|6.685000||
B|LAZR|20210318|12:36:45|S|1000|27.300000||
B|LAZR|20210318|12:36:45|S|2000|27.300000||
B|NVDA|20210318|12:36:45|S|62|523.260000||
B|NVDA|20210318|12:36:45|S|100|523.340000||
B|NVDA|20210318|12:36:45|S|100|523.340000||
B|NVDA|20210318|12:36:45|S|135|523.260000||
B|YQ|20210318|12:36:45|S|300|10.090000||
B|YQ|20210318|12:36:45|S|700|10.090000||
B|BDRY|20210318|12:36:46|S|500|20.510000||
B|JFIN|20210318|12:36:46|S|750|9.890000||
B|LAZR|20210318|12:36:46|S|1000|27.290000||
B|NFLX|20210318|12:36:46|S|10|511.060000||
B|ZCMD|20210318|12:36:46|S|5|2.360000||
B|MOXC|20210318|12:36:47|S|100|4.370000||
B|MOXC|20210318|12:36:48|S|100|4.440000||
B|MOXC|20210318|12:36:48|S|100|4.440000||
B|SBUX|20210318|12:36:48|S|100|108.910000||
B|CPNG|20210318|12:36:49|S|15|44.150000||
B|GME|20210318|12:36:49|S|10|203.050000||
B|MOXC|20210318|12:36:49|S|100|4.410000||
B|MOXC|20210318|12:36:49|S|100|4.410000||
B|MOXC|20210318|12:36:49|S|100|4.450000||
B|MOXC|20210318|12:36:49|S|100|4.450000||
B|RAAS|20210318|12:36:49|S|5|21.000000||
B|TSLA|20210318|12:36:49|S|1|671.210000||
B|ZOM|20210318|12:36:49|E|35|2.130000||
B|ZOM|20210318|12:36:49|E|100|2.135000||
B|GLD|20210318|12:36:50|S|20|162.530000||
B|TQQQ|20210318|12:36:50|S|200|89.180000||
B|IIIN|20210318|12:36:51|S|25|37.950000||
B|MOXC|20210318|12:36:51|S|100|4.420000||
B|XPEV|20210318|12:36:51|S|1|35.860000||
B|ZOM|20210318|12:36:51|E|50|2.130000||
B|EBON|20210318|12:36:52|S|712|12.120000||
B|LAZR|20210318|12:36:52|S|2000|27.210000||
B|JFIN|20210318|12:36:53|S|20|9.880000||
B|ZSAN|20210318|12:36:53|S|100|1.421000||
B|ZSAN|20210318|12:36:53|S|100|1.425000||
B|ZSAN|20210318|12:36:53|S|170|1.420000||
B|ZSAN|20210318|12:36:53|S|400|1.425000||
B|ZSAN|20210318|12:36:53|S|620|1.421000||
B|MOXC|20210318|12:36:54|S|100|4.360000||
B|FB|20210318|12:36:55|S|29|283.120000||
B|GME|20210318|12:36:55|S|20|203.080000||
B|JG|20210318|12:36:55|S|100|5.740000||
B|MOXC|20210318|12:36:55|S|100|4.390000||
B|NIO|20210318|12:36:55|S|200|43.140000||
B|TUYA|20210318|12:36:55|S|48|26.090000||
B|UMC|20210318|12:36:55|S|5|8.330000||
B|MOXC|20210318|12:36:56|S|2000|4.390000||
B|KBR|20210318|12:36:57|S|10|33.310000||
B|MOXC|20210318|12:36:57|S|100|4.430000||
B|MOXC|20210318|12:36:57|S|240|4.430000||
B|MOXC|20210318|12:36:57|S|386|4.430000||
B|TRIP|20210318|12:36:57|S|100|61.690000||
B|BMTX|20210318|12:36:58|S|200|13.230000||
B|FCEL|20210318|12:36:58|S|100|15.120000||
B|HOFV|20210318|12:36:58|S|50|2.845000||
B|LAZR|20210318|12:36:58|S|1000|27.170000||
B|LAZR|20210318|12:36:58|S|2000|27.170000||
B|MARA|20210318|12:36:58|S|100|45.060000||
B|MOXC|20210318|12:36:58|S|449|4.430000||
B|LAZR|20210318|12:36:59|S|100|27.160000||
B|MOXC|20210318|12:36:59|S|100|4.440000||
B|RHP|20210318|12:36:59|S|2|81.960000||
B|LAZR|20210318|12:37:00|S|2000|27.140000||
B|NIO|20210318|12:37:00|S|25|43.150000||
B|XOM|20210318|12:37:00|S|100|57.880000||
B|ZOM|20210318|12:37:00|E|40|2.130000||
B|IPWR|20210318|12:37:01|S|433|14.230000||
B|LAZR|20210318|12:37:01|S|911|27.130000||
B|ZM|20210318|12:37:01|E|100|326.950000||
B|DD|20210318|12:37:02|S|13|79.200000||
B|SLGG|20210318|12:37:02|S|400|8.610000||
B|TSLA|20210318|12:37:02|S|3|671.130000||
B|ZOM|20210318|12:37:02|E|63|2.130000||
B|MOXC|20210318|12:37:03|S|100|4.430000||
B|PG|20210318|12:37:03|S|100|127.660000||
B|BNO|20210318|12:37:04|S|50|16.310000||
B|TOUR|20210318|12:37:04|S|30|4.910000||
B|BABA|20210318|12:37:05|S|100|237.400000||
B|BABA|20210318|12:37:05|S|500|237.400000||
B|DKNG|20210318|12:37:05|S|100|69.920000||
B|OCG|20210318|12:37:06|S|25|10.490000||
B|OCG|20210318|12:37:06|S|100|10.490000||
B|OCG|20210318|12:37:06|S|100|10.490000||
B|OCG|20210318|12:37:06|S|400|10.490000||
B|RIOT|20210318|12:37:06|S|50|66.380000||
B|FCEL|20210318|12:37:07|S|2000|15.120000||
B|MP|20210318|12:37:08|S|5|43.090000||
B|ZM|20210318|12:37:08|S|20|326.690000||
B|JG|20210318|12:37:09|S|100|5.750000||
B|JG|20210318|12:37:09|S|300|5.750000||
B|LI|20210318|12:37:09|S|100|25.430000||
B|LMFA|20210318|12:37:09|S|600|1.605000||
B|SPY|20210318|12:37:09|S|10|395.660000||
B|CARR|20210318|12:37:10|S|31|41.230000||
B|OCG|20210318|12:37:10|S|655|10.500000||
B|TTOO|20210318|12:37:10|S|500|1.900000||
B|JRJC|20210318|12:37:11|S|50|14.730000||
B|MELI|20210318|12:37:11|S|1|1472.590000||
B|SPY|20210318|12:37:12|S|6|395.650000||
B|TDOC|20210318|12:37:12|S|50|185.460000||
B|W|20210318|12:37:12|S|2|335.130000||
B|SPG|20210318|12:37:13|S|1|119.760000||
B|SPY|20210318|12:37:13|S|200|395.640000||
B|STPK|20210318|12:37:13|S|200|30.070000||
B|ZCMD|20210318|12:37:13|S|1|2.360000||
B|FB|20210318|12:37:14|S|77|283.000000||
B|CCL|20210318|12:37:15|S|100|29.170000||
B|OCG|20210318|12:37:16|S|100|10.450100||
B|SPLG|20210318|12:37:16|S|1|46.530000||
B|TQQQ|20210318|12:37:16|S|100|89.090000||
B|DAL|20210318|12:37:17|S|80|50.890000||
B|NIO|20210318|12:37:17|S|100|43.115000||
B|TSLA|20210318|12:37:17|S|1|670.900000||
B|JFIN|20210318|12:37:19|S|10|9.930000||
B|MOXC|20210318|12:37:19|S|100|4.400000||
B|NIO|20210318|12:37:19|S|10|43.135000||
B|WB|20210318|12:37:19|S|1|55.090000||
B|SQQQ|20210318|12:37:20|S|486|13.670000||
B|CCIV|20210318|12:37:21|S|6|28.450000||
B|ZOM|20210318|12:37:21|E|100|2.130000||
B|ZOM|20210318|12:37:21|E|100|2.131000||
B|ZOM|20210318|12:37:21|E|100|2.135000||
B|ZOM|20210318|12:37:21|E|100|2.135000||
B|ZOM|20210318|12:37:21|E|100|2.135000||
B|ZOM|20210318|12:37:21|E|200|2.130000||
B|ZOM|20210318|12:37:21|E|200|2.130000||
B|ZOM|20210318|12:37:21|E|500|2.131000||
B|DBO|20210318|12:37:22|S|27|10.800000||
B|ENB|20210318|12:37:22|S|400|36.300000||
B|GME|20210318|12:37:23|S|20|203.840000||
B|GME|20210318|12:37:23|S|100|203.840000||
B|ROOT|20210318|12:37:23|S|100|11.450000||
B|SHIP|20210318|12:37:23|S|100|1.325000||
B|ZOM|20210318|12:37:23|E|6|2.130000||
B|SPY|20210318|12:37:24|S|200|395.700000||
B|WKHS|20210318|12:37:26|S|300|16.000000||
B|KBR|20210318|12:37:27|S|6|33.310000||
B|KO|20210318|12:37:27|S|4|50.900000||
B|SOS|20210318|12:37:28|S|100|8.640000||
B|AESE|20210318|12:37:30|S|566|3.260000||
B|TSLA|20210318|12:37:30|S|1|670.700000||
B|TSLA|20210318|12:37:30|S|1|670.790000||
B|JG|20210318|12:37:31|S|10|5.750000||
B|DRIP|20210318|12:37:32|S|4591|10.880000||
B|NKLA|20210318|12:37:32|S|800|15.040000||
B|SPY|20210318|12:37:32|S|400|395.650000||
B|AAPL|20210318|12:37:33|S|93|122.010000||
B|DG|20210318|12:37:33|S|6|175.140000||
B|RCL|20210318|12:37:33|S|50|91.760000||
B|ABBV|20210318|12:37:34|S|2|104.340000||
B|MOXC|20210318|12:37:34|S|100|4.440000||
B|MOXC|20210318|12:37:35|S|950|4.470000||
B|AMZN|20210318|12:37:36|S|1|3080.620000||
B|OPHC|20210318|12:37:36|S|100|4.030000||
B|JFIN|20210318|12:37:37|S|40|9.980000||
B|MARA|20210318|12:37:37|S|165|45.060000||
B|AAPL|20210318|12:37:38|S|88|122.020000||
B|AMZN|20210318|12:37:38|S|4|3080.920000||
B|EWBC|20210318|12:37:38|S|500|81.955000||
B|FITB|20210318|12:37:39|S|100|40.255000||
B|SOS|20210318|12:37:39|S|61|8.610000||
B|AMZN|20210318|12:37:40|S|1|3081.020000||
B|ARKW|20210318|12:37:40|S|100|155.170000||
B|TSLA|20210318|12:37:40|S|3|670.560000||
B|TSLA|20210318|12:37:40|S|10|670.570000||
B|YSG|20210318|12:37:40|S|50|14.350000||
B|ABBV|20210318|12:37:41|S|100|104.350000||
B|AMZN|20210318|12:37:41|S|1|3080.400000||
B|ASLN|20210318|12:37:41|S|59|4.120000||
B|ASLN|20210318|12:37:41|S|300|4.120000||
B|AVAN|20210318|12:37:41|S|30|9.990000||
B|MOXC|20210318|12:37:41|S|68|4.460000||
B|SPG|20210318|12:37:41|S|50|119.800000||
B|AMZN|20210318|12:37:42|S|1|3080.650000||
B|GME|20210318|12:37:42|S|25|203.150000||
B|MWK|20210318|12:37:42|S|500|34.530000||
B|FCEL|20210318|12:37:43|S|2000|15.140000||
B|MP|20210318|12:37:43|S|100|43.110000||
B|AMZN|20210318|12:37:44|S|2|3080.630000||
B|CCIV|20210318|12:37:44|S|86|28.370000||
B|GRNQ|20210318|12:37:44|S|100|2.830000||
B|MSTR|20210318|12:37:44|S|3|798.300000||
B|BABA|20210318|12:37:45|S|25|237.410000||
B|RIOT|20210318|12:37:45|S|200|66.640000||
B|GMBL|20210318|12:37:47|S|10|17.350000||
B|JFIN|20210318|12:37:47|S|222|9.890000||
B|NKE|20210318|12:37:47|S|10|144.530000||
B|SPY|20210318|12:37:47|S|200|395.610000||
B|TSLA|20210318|12:37:47|S|1|670.350000||
B|BA|20210318|12:37:48|S|30|264.200000||
B|DKNG|20210318|12:37:49|S|50|69.930000||
B|JD|20210318|12:37:50|S|2|84.880000||
B|OKE|20210318|12:37:50|S|1|49.850000||
B|XPEV|20210318|12:37:50|S|285|35.780000||
B|CCIV|20210318|12:37:51|S|398|28.370000||
B|JFIN|20210318|12:37:51|S|200|9.900000||
B|AMZN|20210318|12:37:52|S|1|3082.270000||
B|FCAC|20210318|12:37:52|S|59|10.130000||
B|LYFT|20210318|12:37:52|S|100|67.350000||
B|MOXC|20210318|12:37:52|S|1203|4.470000||
B|VUZI|20210318|12:37:52|S|500|24.860000||
B|ACN|20210318|12:37:53|S|10|268.360000||
B|LX|20210318|12:37:53|S|151|14.130000||
B|LX|20210318|12:37:53|S|200|14.130000||
B|NIO|20210318|12:37:53|S|742|43.110000||
B|KRUS|20210318|12:37:54|S|3|37.360000||
B|STT|20210318|12:37:54|S|5|87.510000||
B|ZOM|20210318|12:37:54|E|30|2.130000||
B|JFIN|20210318|12:37:55|S|200|9.910000||
B|OPHC|20210318|12:37:55|S|25|4.080000||
B|ZSAN|20210318|12:37:55|S|100|1.410000||
B|ZSAN|20210318|12:37:55|S|150|1.410000||
B|ABBV|20210318|12:37:56|S|1|104.330000||
B|NIO|20210318|12:37:56|S|200|43.110000||
B|ZOM|20210318|12:37:58|E|7|2.130000||
B|ZOM|20210318|12:37:58|E|38|2.130000||
B|ACB|20210318|12:37:59|S|200|10.395000||
B|GME|20210318|12:37:59|S|10|202.450000||
B|SEE|20210318|12:37:59|S|100|46.050000||
B|SPG|20210318|12:37:59|S|100|119.860000||
B|AAPL|20210318|12:38:01|S|100|122.020000||
B|ZOM|20210318|12:38:01|E|42|2.130000||
B|NIO|20210318|12:38:02|S|100|43.030000||
B|PSTI|20210318|12:38:02|S|22|5.740000||
B|SPY|20210318|12:38:02|S|20|395.580000||
B|BHTG|20210318|12:38:03|S|600|2.040000||
B|NIO|20210318|12:38:03|S|10|43.020000||
B|NIO|20210318|12:38:03|S|1100|43.030000||
B|PLUG|20210318|12:38:03|S|5|37.510000||
B|UVXY|20210318|12:38:03|S|2000|6.700000||
B|BA|20210318|12:38:04|S|10|264.220000||
B|ZION|20210318|12:38:04|S|10|59.730000||
B|SKLZ|20210318|12:38:05|S|100|27.630000||
B|VUZI|20210318|12:38:05|S|10|24.940000||
B|ZOM|20210318|12:38:05|E|100|2.130000||
B|ZOM|20210318|12:38:05|E|106|2.130000||
B|DOCU|20210318|12:38:06|S|1|207.840000||
B|EBON|20210318|12:38:07|S|100|12.260000||
B|KNSA|20210318|12:38:07|S|2|22.460000||
B|CCIV|20210318|12:38:08|S|100|28.370000||
B|LUMO|20210318|12:38:08|S|500|12.780000||
B|SBSW|20210318|12:38:08|S|350|19.480000||
B|SBSW|20210318|12:38:08|S|400|19.480000||
B|EDV|20210318|12:38:09|S|1|122.480000||
B|ARKW|20210318|12:38:10|S|100|155.120000||
B|GPS|20210318|12:38:10|S|60|31.950000||
B|ZM|20210318|12:38:10|S|5|326.960000||
B|ZTO|20210318|12:38:10|E|5|30.425000||
B|AAPL|20210318|12:38:11|S|100|122.010000||
B|BHTG|20210318|12:38:11|S|600|2.020000||
B|TOUR|20210318|12:38:11|S|100|4.970000||
B|PM|20210318|12:38:12|S|100|89.950000||
B|SQ|20210318|12:38:12|S|1|235.190000||
B|SOS|20210318|12:38:13|S|200|8.630000||
B|TSLA|20210318|12:38:13|S|1|669.920000||
B|BYND|20210318|12:38:14|S|60|134.660000||
B|PM|20210318|12:38:14|S|100|89.950000||
B|NVDA|20210318|12:38:16|S|200|523.350000||
B|PM|20210318|12:38:16|S|100|89.950000||
B|TSLA|20210318|12:38:16|S|10|670.160000||
B|GME|20210318|12:38:17|S|5|203.200000||
B|PINS|20210318|12:38:17|S|5|71.720000||
B|TRIP|20210318|12:38:17|S|1000|61.680000||
B|SPY|20210318|12:38:18|S|200|395.630000||
B|TSLA|20210318|12:38:19|S|50|670.330000||
B|SOS|20210318|12:38:20|S|59|8.660000||
B|SQ|20210318|12:38:20|S|1|235.140000||
B|ZOM|20210318|12:38:20|E|14|2.130000||
B|MOXC|20210318|12:38:22|S|100|4.500000||
B|MOXC|20210318|12:38:24|S|100|4.420000||
B|TWTR|20210318|12:38:24|S|100|68.910000||
B|VERI|20210318|12:38:24|S|16|28.020000||
B|CCL|20210318|12:38:25|S|100|29.200000||
B|WFC|20210318|12:38:25|S|20|41.380000||
B|BBI|20210318|12:38:26|S|100|1.285000||
B|DIA|20210318|12:38:27|S|50|332.110000||
B|DOCU|20210318|12:38:27|S|4|207.620000||
B|DOCU|20210318|12:38:27|S|9|207.620000||
B|SOS|20210318|12:38:27|S|90|8.650000||
B|CPNG|20210318|12:38:29|S|20|43.950000||
B|DKNG|20210318|12:38:29|S|200|69.930000||
B|CCIV|20210318|12:38:30|S|632|28.440000||
B|NOVA|20210318|12:38:30|S|515|34.440000||
B|MU|20210318|12:38:32|S|100|91.750000||
B|ZTO|20210318|12:38:32|S|100|30.430000||
B|ARKK|20210318|12:38:33|S|100|123.290000||
B|ZNGA|20210318|12:38:33|S|100|9.990000||
B|GME|20210318|12:38:34|S|5|203.190000||
B|LAZR|20210318|12:38:34|S|100|27.360000||
B|EBON|20210318|12:38:36|S|100|12.250000||
B|GME|20210318|12:38:36|S|25|203.240000||
B|JG|20210318|12:38:36|S|100|5.750000||
B|SPY|20210318|12:38:36|S|200|395.600000||
B|DKNG|20210318|12:38:37|S|1|69.890000||
B|MOXC|20210318|12:38:37|S|1100|4.450000||
B|APPS|20210318|12:38:38|S|200|80.970000||
B|JFIN|20210318|12:38:38|S|500|9.900000||
B|SPOT|20210318|12:38:38|S|4|271.760000||
B|BA|20210318|12:38:39|S|58|264.380000||
B|EBON|20210318|12:38:40|S|10|12.240000||
B|TPX|20210318|12:38:40|S|10|39.940000||
B|TAN|20210318|12:38:41|S|100|89.640000||
B|ZCMD|20210318|12:38:41|S|12|2.360000||
B|AMZN|20210318|12:38:42|S|4|3081.030000||
B|BA|20210318|12:38:43|S|20|264.430000||
B|OCGN|20210318|12:38:43|S|200|9.370000||
B|SNDL|20210318|12:38:43|S|100|1.540000||
B|JD|20210318|12:38:44|S|5|84.910000||
B|TSLA|20210318|12:38:44|S|3|670.510000||
B|TSLA|20210318|12:38:44|S|200|670.480000||
B|TSLA|20210318|12:38:45|S|3|670.430000||
B|ZVO|20210318|12:38:45|S|50|5.520000||
B|FTIV|20210318|12:38:46|S|158|11.090000||
B|NAKD|20210318|12:38:46|S|100|0.923200||
B|SPY|20210318|12:38:46|S|200|395.610000||
B|CMCSA|20210318|12:38:47|S|47|56.450000||
B|SNDL|20210318|12:38:47|S|100|1.540000||
B|UWMC|20210318|12:38:47|S|300|9.280000||
B|DG|20210318|12:38:48|S|20|174.970000||
B|PM|20210318|12:38:48|S|100|89.950000||
B|TSLA|20210318|12:38:48|S|30|670.500000||
B|GLD|20210318|12:38:49|S|2|162.430000||
B|JNJ|20210318|12:38:50|S|3|160.880000||
B|SOS|20210318|12:38:50|S|300|8.670000||
B|SNDL|20210318|12:38:51|S|180|1.540000||
B|FCEL|20210318|12:38:52|S|2000|15.140000||
B|SEDG|20210318|12:38:52|S|1000|277.020000||
B|UAL|20210318|12:38:52|S|210|63.340000||
B|AAPL|20210318|12:38:53|S|290|122.060000||
B|LI|20210318|12:38:53|S|400|25.430000||
B|TDOC|20210318|12:38:53|S|1|185.350000||
B|KMPH|20210318|12:38:54|S|50|11.180000||
B|LAZR|20210318|12:38:54|S|109|27.360000||
B|POWW|20210318|12:38:54|S|600|5.830000||
B|YVR|20210318|12:38:54|S|20|3.090000||
B|AIKI|20210318|12:38:55|S|500|1.300000||
B|GLD|20210318|12:38:55|S|50|162.430000||
B|LAZR|20210318|12:38:55|S|200|27.370000||
B|NIO|20210318|12:38:55|S|200|43.135000||
B|GNUS|20210318|12:38:56|S|100|2.275000||
B|TLRY|20210318|12:38:58|S|50|26.680000||
B|DLA|20210318|12:38:59|S|300|27.190000||
B|JCI|20210318|12:38:59|S|3|61.925000||
B|FTFT|20210318|12:39:00|S|100|7.060000||
B|OUST|20210318|12:39:00|S|20|9.750000||
B|AAPL|20210318|12:39:01|S|1397|122.080000||
B|TSLA|20210318|12:39:01|S|11|670.470000||
B|MOXC|20210318|12:39:02|S|100|4.440000||
B|NKLA|20210318|12:39:02|S|6|15.050000||
B|TSC|20210318|12:39:02|S|2|25.960000||
B|ZEN|20210318|12:39:02|S|100|127.830000||
B|EBON|20210318|12:39:03|S|200|12.330000||
B|FRT|20210318|12:39:04|S|12|105.600000||
B|PEP|20210318|12:39:04|S|20|132.370000||
B|ZI|20210318|12:39:04|S|100|47.430000||
B|BNGO|20210318|12:39:06|S|35|9.030000||
B|LULU|20210318|12:39:06|S|2|314.200000||
B|PRQR|20210318|12:39:06|S|100|5.590000||
B|SQ|20210318|12:39:06|S|57|235.310000||
B|GME|20210318|12:39:07|S|50|203.890000||
B|NEOS|20210318|12:39:07|S|6400|1.295000||
B|NEOS|20210318|12:39:07|S|6400|1.300000||
B|RIDE|20210318|12:39:07|S|3|13.560000||
B|DG|20210318|12:39:08|S|100|174.840000||
B|UAL|20210318|12:39:08|S|55|63.330000||
B|ABNB|20210318|12:39:09|S|3|195.760000||
B|BA|20210318|12:39:09|S|4|264.510000||
B|GME|20210318|12:39:09|S|20|203.890000||
B|MMM|20210318|12:39:10|S|25|191.390000||
B|NEOS|20210318|12:39:10|S|2063|1.295000||
B|OCG|20210318|12:39:10|S|10|10.320000||
B|IOVA|20210318|12:39:11|S|70|32.200000||
B|PINS|20210318|12:39:11|S|27|71.800000||
B|PRLB|20210318|12:39:11|S|19|125.380000||
B|AAL|20210318|12:39:12|S|35|25.990000||
B|MOXC|20210318|12:39:12|S|50|4.400000||
B|TQQQ|20210318|12:39:12|S|100|89.210000||
B|LAZR|20210318|12:39:13|S|50|27.420000||
B|SOS|20210318|12:39:13|S|300|8.690000||
B|GLD|20210318|12:39:14|S|10|162.460000||
B|SPG|20210318|12:39:14|S|50|120.630000||
B|TSLA|20210318|12:39:14|S|1|670.850000||
B|UYG|20210318|12:39:14|S|10|55.320000||
B|FSR|20210318|12:39:15|S|1|20.240000||
B|GME|20210318|12:39:15|S|100|203.800000||
B|SQ|20210318|12:39:15|S|100|235.230000||
B|SRAC|20210318|12:39:15|S|100|14.150000||
B|HIG|20210318|12:39:16|S|100|61.740000||
B|CEPU|20210318|12:39:19|S|400|2.180000||
B|CEPU|20210318|12:39:19|S|500|2.180000||
B|GME|20210318|12:39:19|S|31|203.750000||
B|SQ|20210318|12:39:19|S|1|235.260000||
B|RAIL|20210318|12:39:20|S|10|3.380000||
B|ARKG|20210318|12:39:21|S|10|90.770000||
B|BKNG|20210318|12:39:21|S|1|2430.180000||
B|CCIV|20210318|12:39:21|S|100|28.420000||
B|RIOT|20210318|12:39:21|S|50|67.170000||
B|GME|20210318|12:39:22|S|1|203.800000||
B|GOOGL|20210318|12:39:22|S|1|2052.800000||
B|TSLA|20210318|12:39:22|S|30|671.420000||
B|FDX|20210318|12:39:23|S|50|268.190000||
B|TSLA|20210318|12:39:23|S|7|671.380000||
B|UPST|20210318|12:39:23|S|1000|108.690000||
B|AES|20210318|12:39:24|S|672|26.640000||
B|GME|20210318|12:39:24|S|10|203.800000||
B|TSLA|20210318|12:39:24|S|1|671.300000||
B|FTNT|20210318|12:39:26|S|1|178.030000||
B|SPG|20210318|12:39:26|S|25|120.400000||
B|TQQQ|20210318|12:39:26|S|200|89.220000||
B|AMC|20210318|12:39:28|S|80|14.265000||
B|HOFV|20210318|12:39:28|S|200|2.825000||
B|NNDM|20210318|12:39:28|S|400|10.750000||
B|TSLA|20210318|12:39:29|S|2|671.320000||
B|AES|20210318|12:39:30|S|1515|26.630000||
B|ARKK|20210318|12:39:30|S|100|123.400000||
B|ARKK|20210318|12:39:30|S|400|123.390000||
B|MICT|20210318|12:39:30|S|10|2.330000||
B|MSFT|20210318|12:39:30|S|100|232.690000||
B|NOW|20210318|12:39:30|S|85|473.170000||
B|SNDL|20210318|12:39:31|S|830|1.535000||
B|TSLA|20210318|12:39:31|S|40|671.230000||
B|TUYA|20210318|12:39:31|S|5|25.690000||
B|CRSR|20210318|12:39:32|S|30|33.180000||
B|NGA|20210318|12:39:32|S|50|17.970000||
B|SNDL|20210318|12:39:32|S|100|1.535000||
B|CVX|20210318|12:39:33|S|100|106.330000||
B|GME|20210318|12:39:33|S|15|204.090000||
B|W|20210318|12:39:33|S|25|334.710000||
B|TSLA|20210318|12:39:34|S|100|671.080000||
B|EBON|20210318|12:39:35|S|200|12.310000||
B|GME|20210318|12:39:35|S|10|203.970000||
B|NTR|20210318|12:39:35|S|100|59.720000||
B|XPEV|20210318|12:39:35|S|174|35.900000||
B|ZOM|20210318|12:39:35|E|54|2.130000||
B|ZOM|20210318|12:39:36|E|52|2.130000||
B|GME|20210318|12:39:37|S|100|203.970000||
B|MOXC|20210318|12:39:37|S|100|4.410000||
B|TRIP|20210318|12:39:37|S|300|61.950000||
B|MSTR|20210318|12:39:38|S|5|803.290000||
B|ABEO|20210318|12:39:39|S|300|2.240000||
B|BOE|20210318|12:39:39|S|100|11.440000||
B|TSLA|20210318|12:39:39|S|22|671.200000||
B|DIA|20210318|12:39:40|S|100|332.190000||
B|UPST|20210318|12:39:40|S|100|109.380000||
B|ZOM|20210318|12:39:40|E|100|2.135000||
B|ZOM|20210318|12:39:40|E|375|2.131000||
B|MOXC|20210318|12:39:41|S|100|4.480000||
B|MOXC|20210318|12:39:41|S|168|4.480000||
B|UPST|20210318|12:39:41|S|500|109.620000||
B|GME|20210318|12:39:43|S|20|203.890000||
B|LODE|20210318|12:39:43|S|200|5.090000||
B|MOXC|20210318|12:39:44|S|300|4.480000||
B|TSLA|20210318|12:39:44|S|70|671.120000||
B|UWMC|20210318|12:39:44|S|1900|9.300000||
B|GROW|20210318|12:39:45|S|200|7.840000||
B|NOC|20210318|12:39:45|S|3|313.590000||
B|BAC|20210318|12:39:46|S|128|39.715000||
B|CPRX|20210318|12:39:47|S|37|4.350000||
B|SLGG|20210318|12:39:47|S|700|8.600000||
B|DG|20210318|12:39:48|S|100|174.810000||
B|SOXL|20210318|12:39:48|S|25|36.460000||
B|ZOM|20210318|12:39:48|E|100|2.135000||
B|ZOM|20210318|12:39:48|E|134|2.131000||
B|BABA|20210318|12:39:49|S|100|237.240000||
B|MOXC|20210318|12:39:49|S|100|4.460000||
B|SPY|20210318|12:39:49|S|800|395.690000||
B|ZOM|20210318|12:39:50|E|99|2.130000||
B|IXN|20210318|12:39:52|S|7|304.900000||
B|TUYA|20210318|12:39:52|S|1|25.400000||
B|UAL|20210318|12:39:52|S|50|63.430000||
B|TRCH|20210318|12:39:53|S|480|2.240000||
B|ZOM|20210318|12:39:54|E|50|2.130000||
B|ZOM|20210318|12:39:54|E|100|2.135000||
B|TSLA|20210318|12:39:55|S|4|670.830000||
B|FSR|20210318|12:39:56|S|100|20.230000||
B|LAZR|20210318|12:39:57|S|100|27.410000||
B|SNDL|20210318|12:39:57|S|1000|1.535000||
B|CCL|20210318|12:39:58|S|40|29.260000||
B|SINO|20210318|12:39:58|S|187|8.980000||
B|AMZN|20210318|12:39:59|S|1|3081.890000||
B|DG|20210318|12:39:59|S|100|174.780000||
B|OPRT|20210318|12:39:59|S|200|21.620000||
B|TEVA|20210318|12:39:59|S|200|11.700000||
B|TEVA|20210318|12:39:59|S|600|11.700000||
B|ABBV|20210318|12:40:00|S|23|104.270000||
B|DG|20210318|12:40:00|S|100|174.780000||
B|JG|20210318|12:40:01|S|800|5.760000||
B|RIOT|20210318|12:40:01|S|500|66.960000||
B|MOXC|20210318|12:40:02|S|100|4.440000||
B|EBON|20210318|12:40:03|S|880|12.270000||
B|MARA|20210318|12:40:03|S|100|45.280000||
B|SINO|20210318|12:40:03|S|400|9.000000||
B|SINO|20210318|12:40:03|S|500|9.000000||
B|JPM|20210318|12:40:04|S|87|160.890000||
B|ZOM|20210318|12:40:04|E|100|2.135000||
B|ZOM|20210318|12:40:04|E|200|2.130000||
B|TRCH|20210318|12:40:05|S|100|2.240000||
B|TSLA|20210318|12:40:05|S|100|670.720000||
B|BHTG|20210318|12:40:06|S|500|2.000000||
B|DRD|20210318|12:40:06|S|1100|9.920000||
B|SQ|20210318|12:40:06|S|10|235.410000||
B|LMT|20210318|12:40:07|S|100|357.660000||
B|TSLA|20210318|12:40:07|S|100|671.160000||
B|ZOM|20210318|12:40:07|E|100|2.135000||
B|ZOM|20210318|12:40:07|E|289|2.131000||
B|DADA|20210318|12:40:08|S|100|29.790000||
B|FB|20210318|12:40:08|S|100|283.410000||
B|SQQQ|20210318|12:40:09|S|1000|13.670000||
B|CCIV|20210318|12:40:10|S|70|28.500000||
B|MOXC|20210318|12:40:11|S|1000|4.360000||
B|CCL|20210318|12:40:12|S|1300|29.250000||
B|EGY|20210318|12:40:12|S|5|2.610000||
B|SNPS|20210318|12:40:12|S|3|232.650000||
B|SVXY|20210318|12:40:13|S|5|44.980000||
B|ZNGA|20210318|12:40:13|S|100|9.995000||
B|ZOM|20210318|12:40:15|E|100|2.130000||
B|ZOM|20210318|12:40:15|E|100|2.130000||
B|ZOM|20210318|12:40:15|E|100|2.130000||
B|ZOM|20210318|12:40:15|E|100|2.135000||
B|ZOM|20210318|12:40:15|E|400|2.131000||
B|TSLA|20210318|12:40:17|S|1|670.440000||
B|AA|20210318|12:40:18|S|100|33.280000||
B|HIG|20210318|12:40:18|S|30|62.320000||
B|RDNT|20210318|12:40:18|S|595|23.030000||
B|ZNTL|20210318|12:40:18|S|100|46.130000||
B|TAN|20210318|12:40:20|S|2|89.680000||
B|ZYNE|20210318|12:40:20|S|600|5.150000||
B|RAAS|20210318|12:40:21|S|20|21.110000||
B|NET|20210318|12:40:22|S|2|71.730000||
B|SE|20210318|12:40:22|S|10|215.670000||
B|AAPL|20210318|12:40:23|S|1300|122.070000||
B|TSLA|20210318|12:40:23|S|50|670.550000||
B|DG|20210318|12:40:24|S|100|174.660000||
B|GPRO|20210318|12:40:24|S|79|13.440000||
B|HOFV|20210318|12:40:24|S|60|2.835000||
B|SQ|20210318|12:40:24|S|6|235.310000||
B|VXX|20210318|12:40:24|S|300|12.690000||
B|MOXC|20210318|12:40:25|S|100|4.350000||
B|NVDA|20210318|12:40:25|S|100|522.890000||
B|NVDA|20210318|12:40:25|S|100|522.890000||
B|SOS|20210318|12:40:25|S|2|8.610000||
B|GME|20210318|12:40:26|S|1|204.620000||
B|ZM|20210318|12:40:26|S|1|326.700000||
B|KTB|20210318|12:40:27|S|100|55.120000||
B|ZM|20210318|12:40:28|S|10|326.700000||
B|AMC|20210318|12:40:29|S|100|14.245000||
B|TUYA|20210318|12:40:29|S|2|25.220000||
B|GME|20210318|12:40:30|S|20|204.940000||
B|DX|20210318|12:40:32|S|100|19.010000||
B|DX|20210318|12:40:32|S|176|19.010000||
B|FBRX|20210318|12:40:32|S|2|27.780000||
B|PYPL|20210318|12:40:34|S|31|243.950000||
B|SVXY|20210318|12:40:34|S|5|44.980000||
B|SOS|20210318|12:40:36|S|200|8.600000||
B|SPY|20210318|12:40:36|S|100|395.780000||
B|IO|20210318|12:40:37|S|100|3.100000||
B|SE|20210318|12:40:37|S|70|215.460000||
B|TSLA|20210318|12:40:39|S|100|671.300000||
B|GME|20210318|12:40:40|S|100|205.230000||
B|ZOM|20210318|12:40:40|E|100|2.130000||
B|ZOM|20210318|12:40:40|E|100|2.130000||
B|ZOM|20210318|12:40:40|E|100|2.135000||
B|ZOM|20210318|12:40:40|E|400|2.131000||
B|RIOT|20210318|12:40:41|S|30|66.870000||
B|ZOM|20210318|12:40:41|E|25|2.130000||
B|KEY|20210318|12:40:42|S|100|21.325000||
B|SNDL|20210318|12:40:42|S|500|1.535000||
B|ALLY|20210318|12:40:43|S|50|46.840000||
B|NEOS|20210318|12:40:43|S|800|1.280000||
B|NGA|20210318|12:40:44|S|1|17.970000||
B|BNS|20210318|12:40:47|S|10|64.030000||
B|ZCMD|20210318|12:40:47|S|50|2.360000||
B|ZOM|20210318|12:40:48|E|26|2.130000||
B|ZOM|20210318|12:40:48|E|28|2.130000||
B|TSLA|20210318|12:40:49|S|3|671.340000||
B|ZM|20210318|12:40:49|S|1|326.660000||
B|RLX|20210318|12:40:50|S|100|19.360000||
B|TSLA|20210318|12:40:50|S|5|671.330000||
B|ZIG|20210318|12:40:50|S|6|24.750000||
B|ZIG|20210318|12:40:50|S|7|24.750000||
B|CLII|20210318|12:40:52|S|471|12.350000||
B|FSR|20210318|12:40:52|S|100|20.250000||
B|MOXC|20210318|12:40:52|S|6|4.370000||
B|ZOM|20210318|12:40:52|E|47|2.130000||
B|FB|20210318|12:40:53|S|100|283.510000||
B|VUZI|20210318|12:40:53|S|264|24.940000||
B|ZOM|20210318|12:40:53|E|100|2.130000||
B|BHTG|20210318|12:40:54|S|100|2.010000||
B|RIOT|20210318|12:40:54|S|100|66.760000||
B|SPY|20210318|12:40:55|S|100|395.760000||
B|HJLI|20210318|12:40:56|S|100|7.490000||
B|JG|20210318|12:40:56|S|100|5.780000||
B|JG|20210318|12:40:56|S|200|5.780000||
B|KNSA|20210318|12:40:56|S|3|22.510000||
B|DAC|20210318|12:40:57|S|327|51.870000||
B|GME|20210318|12:40:57|S|11|205.420000||
B|JG|20210318|12:40:57|S|100|5.780000||
B|OPHC|20210318|12:40:58|S|100|4.220000||
B|TWLO|20210318|12:40:59|S|5|367.030000||
B|ENPH|20210318|12:41:00|S|900|154.640000||
B|PNC|20210318|12:41:00|S|20|184.270000||
B|TUYA|20210318|12:41:00|S|100|25.100000||
B|JFIN|20210318|12:41:01|S|100|10.050000||
B|SVXY|20210318|12:41:01|S|28|44.990000||
B|SVXY|20210318|12:41:01|S|48|44.980000||
B|UPST|20210318|12:41:01|S|2|109.850000||
B|CRWD|20210318|12:41:02|S|5|196.300000||
B|TSLA|20210318|12:41:02|S|18|671.590000||
B|MED|20210318|12:41:04|S|5|239.880000||
B|VOO|20210318|12:41:05|S|2|363.890000||
B|ZOM|20210318|12:41:05|E|11|2.130000||
B|ZOM|20210318|12:41:05|E|50|2.130000||
B|MKGI|20210318|12:41:06|S|100|3.980000||
B|RAVN|20210318|12:41:06|S|60|43.370000||
B|TSLA|20210318|12:41:06|S|10|671.520000||
B|LMT|20210318|12:41:07|S|10|357.690000||
B|ADV|20210318|12:41:08|S|100|10.800000||
B|DXF|20210318|12:41:08|S|100|2.620000||
B|GS|20210318|12:41:08|S|40|355.445000||
B|SINO|20210318|12:41:08|S|100|9.030000||
B|ZTS|20210318|12:41:08|S|20|153.972000||
B|CCNC|20210318|12:41:09|S|100|6.200000||
B|IDEX|20210318|12:41:09|S|200|3.100000||
B|OR|20210318|12:41:09|S|100|11.490000||
B|BHTG|20210318|12:41:10|S|400|2.020000||
B|EVOL|20210318|12:41:11|S|100|4.130000||
B|ZSAN|20210318|12:41:11|S|100|1.410000||
B|MKGI|20210318|12:41:12|S|100|4.000000||
B|STPK|20210318|12:41:12|S|50|30.200000||
B|TSLA|20210318|12:41:14|S|82|671.310000||
B|ADV|20210318|12:41:15|S|100|10.840000||
B|CCIV|20210318|12:41:15|S|332|28.500000||
B|VOO|20210318|12:41:15|S|1|363.850000||
B|DXF|20210318|12:41:16|S|100|2.580000||
B|TSLA|20210318|12:41:16|S|10|671.210000||
B|HALL|20210318|12:41:17|S|100|4.580000||
B|LAZR|20210318|12:41:17|S|50|27.360000||
B|ZNGA|20210318|12:41:17|S|100|9.995000||
B|TSLA|20210318|12:41:18|S|15|671.260000||
B|AI|20210318|12:41:19|S|500|78.320000||
B|CHGG|20210318|12:41:19|S|250|91.540000||
B|MOXC|20210318|12:41:19|S|100|4.360000||
B|BHTG|20210318|12:41:20|S|5|2.030000||
B|HD|20210318|12:41:20|S|25|283.450000||
B|ADV|20210318|12:41:21|S|200|10.870000||
B|BBD|20210318|12:41:22|S|137|4.790000||
B|JFIN|20210318|12:41:22|S|500|10.070000||
B|ROKU|20210318|12:41:22|S|40|355.570000||
B|SJI|20210318|12:41:22|S|100|22.150000||
B|SNDL|20210318|12:41:22|S|500|1.535000||
B|SOS|20210318|12:41:22|S|100|8.610000||
B|TSLA|20210318|12:41:22|S|10|671.270000||
B|CCL|20210318|12:41:23|S|100|29.260000||
B|RIOT|20210318|12:41:23|S|100|66.800000||
B|RIOT|20210318|12:41:24|S|3|66.790000||
B|TUYA|20210318|12:41:24|S|40|25.210000||
B|AMC|20210318|12:41:25|S|735|14.230000||
B|AMZN|20210318|12:41:25|S|1|3079.590000||
B|CALX|20210318|12:41:25|S|50|48.370000||
B|PGEN|20210318|12:41:25|S|1|8.890000||
B|ZOM|20210318|12:41:27|E|100|2.130000||
B|ZOM|20210318|12:41:27|E|100|2.130000||
B|ZOM|20210318|12:41:27|E|115|2.130000||
B|LAZR|20210318|12:41:28|S|300|27.370000||
B|OCGN|20210318|12:41:29|S|100|9.390000||
B|LMT|20210318|12:41:30|S|16|357.620000||
B|FRX|20210318|12:41:31|S|300|10.970000||
B|DS|20210318|12:41:32|S|200|3.860000||
B|SPY|20210318|12:41:32|S|25|395.700000||
B|NCV|20210318|12:41:33|S|300|5.780000||
B|ASLN|20210318|12:41:34|S|50|4.100000||
B|DXF|20210318|12:41:34|S|100|2.590000||
B|LODE|20210318|12:41:34|S|200|5.130000||
B|PLUG|20210318|12:41:34|S|746|37.520000||
B|AMZN|20210318|12:41:35|S|1|3079.800000||
B|GMDA|20210318|12:41:35|S|2000|8.960000||
B|FSR|20210318|12:41:36|S|716|20.250000||
B|TLRY|20210318|12:41:36|S|30|26.500000||
B|AREC|20210318|12:41:37|S|100|4.500000||
B|MWK|20210318|12:41:37|S|1|34.400000||
B|SQ|20210318|12:41:37|S|10|235.350000||
B|VUZI|20210318|12:41:37|S|3|24.940000||
B|WNW|20210318|12:41:37|S|110|13.180000||
B|ZEN|20210318|12:41:37|S|100|127.742000||
B|ZEN|20210318|12:41:37|S|100|127.770000||
B|ZEN|20210318|12:41:37|S|100|127.770000||
B|ZEN|20210318|12:41:37|S|100|127.770000||
B|ZEN|20210318|12:41:37|S|200|127.770000||
B|JFIN|20210318|12:41:40|S|500|10.180000||
B|ZOM|20210318|12:41:41|E|100|2.130000||
B|ZOM|20210318|12:41:41|E|100|2.130000||
B|ZOM|20210318|12:41:41|E|137|2.130000||
B|ZOM|20210318|12:41:41|E|163|2.130000||
B|TSLA|20210318|12:41:42|S|1|671.070000||
B|OKTA|20210318|12:41:43|S|1|214.610000||
B|RAAS|20210318|12:41:43|S|82|21.040000||
B|SOS|20210318|12:41:44|S|100|8.600000||
B|LUV|20210318|12:41:45|S|1100|62.190000||
B|ZION|20210318|12:41:45|S|10|59.850000||
B|ZOM|20210318|12:41:46|E|6|2.130000||
B|ZOM|20210318|12:41:46|E|76|2.130000||
B|BABA|20210318|12:41:47|S|100|237.260000||
B|FAX|20210318|12:41:47|S|200|4.090000||
B|ZOM|20210318|12:41:47|E|15|2.130000||
B|BABA|20210318|12:41:48|S|26|237.260000||
B|JFIN|20210318|12:41:48|S|5|10.210000||
B|ZM|20210318|12:41:48|S|10|326.800000||
B|AMC|20210318|12:41:49|S|250|14.235000||
B|DSL|20210318|12:41:49|S|1600|17.670000||
B|HOFV|20210318|12:41:49|S|1000|2.825000||
B|RKT|20210318|12:41:49|S|100|24.000000||
B|ZM|20210318|12:41:49|S|117|326.880000||
B|AIG|20210318|12:41:50|S|100|48.660000||
B|ELP|20210318|12:41:50|S|100|1.300000||
B|MOXC|20210318|12:41:50|S|12|4.310000||
B|ZOM|20210318|12:41:50|E|100|2.130000||
B|MARA|20210318|12:41:51|S|100|45.350000||
B|NIO|20210318|12:41:51|S|9|43.180000||
B|ORCL|20210318|12:41:51|S|1|66.795000||
B|MN|20210318|12:41:52|S|500|7.370000||
B|SNDL|20210318|12:41:52|S|58|1.535000||
B|ICE|20210318|12:41:53|S|1|112.030000||
B|HIG|20210318|12:41:57|S|500|62.350000||
B|MGA|20210318|12:41:57|S|76|93.460000||
B|SQ|20210318|12:41:57|S|3|235.490000||
B|PALL|20210318|12:41:58|S|60|250.540000||
B|VOO|20210318|12:41:58|S|3|363.850000||
B|VXX|20210318|12:41:58|S|100|12.690000||
B|WTS|20210318|12:41:58|S|100|123.550000||
B|GOLD|20210318|12:41:59|S|35|21.070000||
B|TPR|20210318|12:41:59|S|10|46.180000||
B|JFIN|20210318|12:42:01|S|1|10.200000||
B|CRWD|20210318|12:42:03|S|2|196.640000||
B|BBI|20210318|12:42:04|S|500|1.300000||
B|FSR|20210318|12:42:04|S|100|20.280000||
B|SOXL|20210318|12:42:04|S|100|36.420000||
B|IVZ|20210318|12:42:05|S|15|25.670000||
B|PRTS|20210318|12:42:05|S|200|15.740000||
B|CNSL|20210318|12:42:06|S|400|6.860000||
B|DOCU|20210318|12:42:06|S|1|207.690000||
B|NIO|20210318|12:42:06|S|10|43.190000||
B|IAU|20210318|12:42:07|S|78|16.520000||
B|VOO|20210318|12:42:07|S|14|363.840000||
B|LIT|20210318|12:42:08|S|2|60.820000||
B|XLE|20210318|12:42:08|S|20|51.010000||
B|XNET|20210318|12:42:08|S|58|9.330000||
B|DXF|20210318|12:42:09|S|100|2.570000||
B|MOXC|20210318|12:42:09|S|100|4.350000||
B|MOXC|20210318|12:42:09|S|100|4.360000||
B|PSTI|20210318|12:42:09|S|15|5.710000||
B|ZOM|20210318|12:42:10|E|100|2.130000||
B|ZOM|20210318|12:42:10|E|100|2.130000||
B|ZOM|20210318|12:42:10|E|100|2.130000||
B|SPY|20210318|12:42:11|S|50|395.690000||
B|SPY|20210318|12:42:11|S|200|395.690000||
B|SQ|20210318|12:42:11|S|1|235.520000||
B|TERN|20210318|12:42:11|S|6|26.120000||
B|TRUP|20210318|12:42:12|S|100|82.840000||
B|TSLA|20210318|12:42:12|S|2|671.000000||
B|AAPL|20210318|12:42:13|S|50|122.100000||
B|CSIQ|20210318|12:42:13|S|16|43.910000||
B|HIG|20210318|12:42:13|S|100|62.390000||
B|ZOM|20210318|12:42:13|E|100|2.130000||
B|ZOM|20210318|12:42:13|E|100|2.130000||
B|ZOM|20210318|12:42:13|E|400|2.130000||
B|BYND|20210318|12:42:14|S|50|134.910000||
B|DXF|20210318|12:42:14|S|100|2.570000||
B|GBR|20210318|12:42:14|S|100|6.380000||
B|NNDM|20210318|12:42:15|S|300|10.740000||
B|JFIN|20210318|12:42:16|S|150|10.310000||
B|PAGS|20210318|12:42:16|S|100|48.850000||
B|JWEL|20210318|12:42:17|S|500|8.000000||
B|UPST|20210318|12:42:17|S|799|109.500000||
B|VOO|20210318|12:42:17|S|1|363.810000||
B|ZTO|20210318|12:42:17|S|100|30.440000||
B|DISCK|20210318|12:42:18|S|10|63.170000||
B|ZNGA|20210318|12:42:18|S|100|9.995000||
B|AAPL|20210318|12:42:19|S|80|122.110000||
B|TLRY|20210318|12:42:19|S|55|26.550000||
B|ZNGA|20210318|12:42:19|S|100|9.995000||
B|APPN|20210318|12:42:20|S|10|151.690000||
B|ZNGA|20210318|12:42:20|S|100|9.995000||
B|ZS|20210318|12:42:20|S|50|183.610000||
B|SPY|20210318|12:42:21|S|100|395.670000||
B|CCIV|20210318|12:42:22|S|100|28.420000||
B|JFIN|20210318|12:42:22|S|300|10.430000||
B|JFIN|20210318|12:42:22|S|536|10.470000||
B|JWEL|20210318|12:42:22|S|400|8.000000||
B|RIOT|20210318|12:42:22|S|3|66.800000||
B|EXPE|20210318|12:42:23|S|25|185.060000||
B|BILI|20210318|12:42:24|S|100|111.230000||
B|JFIN|20210318|12:42:25|S|750|10.460000||
B|SQ|20210318|12:42:25|S|58|235.500000||
B|GOOGL|20210318|12:42:26|S|9|2051.830000||
B|GS|20210318|12:42:26|S|10|355.215000||
B|SNDL|20210318|12:42:26|S|1000|1.540000||
B|CCIV|20210318|12:42:27|S|50|28.420000||
B|GRNQ|20210318|12:42:27|S|205|2.840000||
B|STPK|20210318|12:42:27|S|10|30.110000||
B|CAT|20210318|12:42:28|S|10|232.710000||
B|XOP|20210318|12:42:28|S|6|85.310000||
B|JFIN|20210318|12:42:29|S|900|10.450000||
B|NKE|20210318|12:42:29|S|10|145.120000||
B|OPHC|20210318|12:42:29|S|500|4.160000||
B|CCAC|20210318|12:42:30|S|52|10.410000||
B|JKS|20210318|12:42:30|S|5|43.840000||
B|TRVG|20210318|12:42:30|S|100|5.100000||
B|NCTY|20210318|12:42:31|S|100|58.250000||
B|NUGT|20210318|12:42:31|S|30|59.940000||
B|JFIN|20210318|12:42:32|S|750|10.480000||
B|KNSA|20210318|12:42:32|S|2|22.510000||
B|SNDL|20210318|12:42:32|S|300|1.540000||
B|NAOV|20210318|12:42:33|S|600|1.160000||
B|AMZN|20210318|12:42:34|S|4|3079.050000||
B|LVHD|20210318|12:42:34|E|1|34.510000||
B|UPST|20210318|12:42:34|S|89|109.460000||
B|CEPU|20210318|12:42:36|S|466|2.180000||
B|MSTR|20210318|12:42:36|S|1|808.330000||
B|RIOT|20210318|12:42:38|S|19|66.940000||
B|NEOS|20210318|12:42:40|S|100|1.290000||
B|AMZN|20210318|12:42:42|S|1|3080.280000||
B|MOXC|20210318|12:42:42|S|100|4.320000||
B|CCIV|20210318|12:42:43|S|3|28.380000||
B|SBUX|20210318|12:42:43|S|2|108.940000||
B|SLYV|20210318|12:42:43|S|21|87.130000||
B|VXUS|20210318|12:42:43|S|1|63.710000||
B|AAPL|20210318|12:42:44|S|38|122.110000||
B|AMC|20210318|12:42:44|S|250|14.205000||
B|VUZI|20210318|12:42:45|S|300|25.100000||
B|LRN|20210318|12:42:46|S|4|27.980000||
B|MOXC|20210318|12:42:47|S|35|4.340000||
B|RLX|20210318|12:42:47|S|415|19.370000||
B|SNDL|20210318|12:42:47|S|100|1.540000||
B|SPY|20210318|12:42:47|S|100|395.690000||
B|ENB|20210318|12:42:49|S|300|36.290000||
B|RLX|20210318|12:42:49|S|100|19.360000||
B|RLX|20210318|12:42:49|S|165|19.360000||
B|TSLA|20210318|12:42:49|S|20|671.440000||
B|CCL|20210318|12:42:50|S|200|29.200000||
B|JFIN|20210318|12:42:50|S|266|10.690000||
B|RLX|20210318|12:42:51|S|400|19.360000||
B|SPY|20210318|12:42:51|S|100|395.670000||
B|SLGG|20210318|12:42:52|S|130|8.550000||
B|MAXN|20210318|12:42:53|S|44|35.310000||
B|PYPL|20210318|12:42:53|S|900|244.250000||
B|WAL|20210318|12:42:53|S|10|102.610000||
B|GMBL|20210318|12:42:54|S|100|17.330000||
B|RLX|20210318|12:42:54|S|100|19.350000||
B|DXF|20210318|12:42:55|S|100|2.550000||
B|MOXC|20210318|12:42:55|S|100|4.350000||
B|TSLA|20210318|12:42:55|S|10|671.280000||
B|SBUX|20210318|12:42:56|S|1|108.890000||
B|JFIN|20210318|12:42:57|S|400|10.520000||
B|SPCE|20210318|12:42:57|S|30|32.820000||
B|FSLR|20210318|12:42:58|S|3|79.900000||
B|GOOGL|20210318|12:42:58|S|11|2050.980000||
B|NIO|20210318|12:42:59|S|50|43.175000||
B|SOS|20210318|12:43:01|S|200|8.560000||
B|TSLA|20210318|12:43:01|S|4|671.120000||
B|VISL|20210318|12:43:01|S|100|3.910000||
B|VISL|20210318|12:43:01|S|100|3.910000||
B|DSS|20210318|12:43:02|S|3|3.840000||
B|PCAR|20210318|12:43:02|S|100|96.180000||
B|BEKE|20210318|12:43:03|S|200|62.990000||
B|GM|20210318|12:43:03|S|200|61.050000||
B|JWEL|20210318|12:43:03|S|400|8.000000||
B|SINO|20210318|12:43:04|S|55|9.050000||
B|TRIL|20210318|12:43:04|S|36|10.840000||
B|GME|20210318|12:43:05|S|4|206.700000||
B|BHTG|20210318|12:43:06|S|400|2.020000||
B|TSLA|20210318|12:43:06|S|1|670.990000||
B|CPRX|20210318|12:43:07|S|1|4.360000||
B|MOXC|20210318|12:43:07|S|100|4.380000||
B|HD|20210318|12:43:08|S|11|283.470000||
B|VST|20210318|12:43:08|S|100|17.230000||
B|CALX|20210318|12:43:09|S|1000|48.410000||
B|PG|20210318|12:43:09|S|1|127.610000||
B|RAVN|20210318|12:43:09|S|75|43.130000||
B|PDS|20210318|12:43:10|S|100|22.680000||
B|TUYA|20210318|12:43:11|S|3|25.200000||
B|ENPH|20210318|12:43:12|S|20|154.680000||
B|LMT|20210318|12:43:12|S|48|357.710000||
B|MOXC|20210318|12:43:12|S|100|4.370000||
B|CAAS|20210318|12:43:13|S|100|6.090000||
B|CAAS|20210318|12:43:13|S|100|6.090000||
B|ERX|20210318|12:43:13|S|4|25.210000||
B|LABU|20210318|12:43:13|S|100|101.870000||
B|MOXC|20210318|12:43:13|S|100|4.400000||
B|BHTG|20210318|12:43:14|S|400|2.020000||
B|GME|20210318|12:43:14|S|6|206.440000||
B|MSFT|20210318|12:43:15|S|3|232.620000||
B|OCGN|20210318|12:43:15|S|100|9.400000||
B|GLD|20210318|12:43:16|S|6|162.430000||
B|OSTK|20210318|12:43:16|S|35|77.880000||
B|JFIN|20210318|12:43:17|S|100|10.640000||
B|TSLA|20210318|12:43:17|S|2|670.780000||
B|Z|20210318|12:43:18|S|100|138.810000||
B|CGC|20210318|12:43:19|S|100|34.800000||
B|CGC|20210318|12:43:19|S|100|34.910000||
B|CGC|20210318|12:43:19|S|398|34.800000||
B|HIG|20210318|12:43:19|S|100|62.320000||
B|TLRY|20210318|12:43:19|S|500|27.100000||
B|SNPR|20210318|12:43:20|S|100|11.190000||
B|SPY|20210318|12:43:20|S|35|395.630000||
B|SPY|20210318|12:43:20|S|200|395.640000||
B|VXX|20210318|12:43:20|S|300|12.690000||
B|IAU|20210318|12:43:21|S|100|16.520000||
B|PYR|20210318|12:43:21|S|1|8.130000||
B|AMZN|20210318|12:43:22|S|4|3079.270000||
B|CIDM|20210318|12:43:22|S|160|1.330000||
B|PAGS|20210318|12:43:22|S|100|48.660000||
B|JFIN|20210318|12:43:23|S|118|10.600000||
B|TLRY|20210318|12:43:23|S|680|27.250000||
B|LMND|20210318|12:43:24|S|100|100.890000||
B|CNSL|20210318|12:43:25|S|500|6.870000||
B|NKE|20210318|12:43:25|S|2|144.750000||
B|SOS|20210318|12:43:25|S|14|8.600000||
B|SOS|20210318|12:43:25|S|736|8.600000||
B|TLRY|20210318|12:43:25|S|400|27.310000||
B|ZLAB|20210318|12:43:25|S|1|135.520000||
B|LAC|20210318|12:43:26|S|80|16.700000||
B|SLGG|20210318|12:43:26|S|24|8.510000||
B|AMZN|20210318|12:43:27|S|4|3079.250000||
B|ARKF|20210318|12:43:27|S|2000|53.970000||
B|ARKF|20210318|12:43:27|S|2000|53.970000||
B|TQQQ|20210318|12:43:27|S|100|89.170000||
B|APHA|20210318|12:43:28|S|200|20.470000||
B|NEOS|20210318|12:43:28|S|800|1.290000||
B|RAVN|20210318|12:43:28|S|50|43.350000||
B|ROOT|20210318|12:43:28|S|10|11.495000||
B|JG|20210318|12:43:29|S|100|5.800000||
B|JG|20210318|12:43:29|S|400|5.800000||
B|ULTA|20210318|12:43:29|S|100|323.480000||
B|X|20210318|12:43:31|S|11|23.860000||
B|CMA|20210318|12:43:32|S|100|73.210000||
B|XLE|20210318|12:43:32|S|25|50.950000||
B|ACB|20210318|12:43:33|S|100|10.560000||
B|MOXC|20210318|12:43:33|S|50|4.370000||
B|SINO|20210318|12:43:33|S|100|9.120000||
B|SOS|20210318|12:43:33|S|200|8.600000||
B|MOXC|20210318|12:43:35|S|100|4.380000||
B|YI|20210318|12:43:35|S|100|17.370000||
B|OKTA|20210318|12:43:37|S|2|214.900000||
B|APHA|20210318|12:43:38|S|100|20.440000||
B|CGC|20210318|12:43:38|S|100|35.070000||
B|GLD|20210318|12:43:38|S|22|162.430000||
B|TLRY|20210318|12:43:38|S|500|27.310000||
B|TLRY|20210318|12:43:38|S|680|27.310000||
B|ZG|20210318|12:43:38|S|10|143.250000||
B|CGC|20210318|12:43:39|S|100|35.070000||
B|TLRY|20210318|12:43:39|S|100|27.340000||
B|TSLA|20210318|12:43:39|S|60|670.830000||
B|ZI|20210318|12:43:40|S|100|47.585000||
B|AAL|20210318|12:43:41|S|200|25.825000||
B|JFIN|20210318|12:43:43|S|141|10.750000||
B|LAZR|20210318|12:43:43|S|40|27.510000||
B|TLRY|20210318|12:43:43|S|100|27.360000||
B|TSLA|20210318|12:43:43|S|2|670.900000||
B|TMUS|20210318|12:43:44|S|10|125.700000||
B|AFRM|20210318|12:43:45|S|500|75.230000||
B|JFIN|20210318|12:43:45|S|50|10.800000||
B|RAAC|20210318|12:43:45|S|50|10.850000||
B|BBD|20210318|12:43:46|S|251|4.770000||
B|CCIV|20210318|12:43:46|S|500|28.440000||
B|GRNQ|20210318|12:43:46|S|100|2.870000||
B|UVXY|20210318|12:43:47|S|744|6.680000||
B|TLRY|20210318|12:43:48|S|25|27.300000||
B|JFIN|20210318|12:43:49|S|250|10.910000||
B|SNDL|20210318|12:43:51|S|3000|1.555000||
B|SNPR|20210318|12:43:51|S|100|11.320000||
B|TSLA|20210318|12:43:51|S|1|670.920000||
B|BHTG|20210318|12:43:52|S|400|2.030000||
B|OCGN|20210318|12:43:52|S|400|9.390000||
B|OGI|20210318|12:43:52|S|1800|4.110000||
B|RAVN|20210318|12:43:53|S|100|43.350000||
B|SVRA|20210318|12:43:54|S|100|2.110000||
B|VBK|20210318|12:43:54|S|1|280.990000||
B|ZION|20210318|12:43:54|S|10|59.750000||
B|FCEL|20210318|12:43:55|S|2000|15.140000||
B|SQ|20210318|12:43:55|S|3|235.620000||
B|NHF|20210318|12:43:56|S|200|11.460000||
B|SOS|20210318|12:43:56|S|200|8.600000||
B|BYND|20210318|12:43:57|S|1|135.090000||
B|HPR|20210318|12:43:57|S|20|4.890000||
B|JNJ|20210318|12:43:57|S|2|160.950000||
B|VUZI|20210318|12:43:57|S|335|25.170000||
B|MOXC|20210318|12:43:58|S|100|4.340000||
B|PDAC|20210318|12:43:58|S|10|10.740000||
B|NKE|20210318|12:43:59|S|100|144.730000||
B|HIG|20210318|12:44:00|S|100|62.830000||
B|NEOS|20210318|12:44:00|S|1300|1.280000||
B|HEXO|20210318|12:44:01|S|300|7.980000||
B|MSTR|20210318|12:44:01|S|10|807.450000||
B|STX|20210318|12:44:01|S|100|74.850000||
B|ZKIN|20210318|12:44:01|S|200|9.150000||
B|ZKIN|20210318|12:44:01|S|400|9.150000||
B|DIA|20210318|12:44:02|S|20|332.080000||
B|SPCE|20210318|12:44:02|S|20|32.850000||
B|SPY|20210318|12:44:02|S|100|395.550000||
B|HIG|20210318|12:44:03|S|100|62.860000||
B|SNDL|20210318|12:44:03|S|93|1.565000||
B|INFI|20210318|12:44:04|S|2|3.675000||
B|TLRY|20210318|12:44:04|S|200|27.370000||
B|TLRY|20210318|12:44:04|S|292|27.370000||
B|TUYA|20210318|12:44:04|S|100|24.840000||
B|DXF|20210318|12:44:05|S|100|2.530000||
B|SNDL|20210318|12:44:05|S|1000|1.565000||
B|JFIN|20210318|12:44:06|S|23|10.920000||
B|AESE|20210318|12:44:07|S|900|3.220000||
B|MOXC|20210318|12:44:07|S|100|4.300000||
B|MOXC|20210318|12:44:07|S|200|4.300000||
B|SNDL|20210318|12:44:07|S|50|1.565000||
B|TLRY|20210318|12:44:07|S|100|27.360000||
B|DKNG|20210318|12:44:08|S|150|70.040000||
B|PM|20210318|12:44:08|S|10|89.930000||
B|VGT|20210318|12:44:08|S|11|357.150000||
B|SHOP|20210318|12:44:09|S|50|1140.140000||
B|SQ|20210318|12:44:09|S|10|235.500000||
B|HD|20210318|12:44:10|S|11|283.480000||
B|LAZR|20210318|12:44:10|S|240|27.550000||
B|LAD|20210318|12:44:11|S|113|410.940000||
B|PSB|20210318|12:44:11|S|1|155.350000||
B|INVO|20210318|12:44:12|S|50|5.140000||
B|XPEV|20210318|12:44:12|S|10|35.840000||
B|MOXC|20210318|12:44:13|S|100|4.260000||
B|UAL|20210318|12:44:13|S|426|63.120000||
B|ARKK|20210318|12:44:14|S|100|123.500000||
B|KR|20210318|12:44:15|S|200|34.645000||
B|SNDL|20210318|12:44:15|S|500|1.580000||
B|ACB|20210318|12:44:16|S|300|10.630000||
B|KSPN|20210318|12:44:16|S|100|27.860000||
B|MAC|20210318|12:44:16|S|2|14.050000||
B|SCCO|20210318|12:44:16|S|4|74.590000||
B|ZCMD|20210318|12:44:16|S|2|2.370000||
B|CRWD|20210318|12:44:18|S|2|196.840000||
B|ARKG|20210318|12:44:19|S|1|90.900000||
B|CCL|20210318|12:44:20|S|200|29.220000||
B|JD|20210318|12:44:20|S|60|84.790000||
B|BA|20210318|12:44:21|S|200|264.050000||
B|FLR|20210318|12:44:21|S|45|24.490000||
B|SBUX|20210318|12:44:22|S|100|108.890000||
B|MOXC|20210318|12:44:23|S|100|4.220000||
B|MOXC|20210318|12:44:24|S|100|4.230000||
B|NMM|20210318|12:44:24|S|100|26.080000||
B|WEBL|20210318|12:44:25|S|1|67.410000||
B|BOE|20210318|12:44:26|S|84|11.440000||
B|FB|20210318|12:44:26|S|40|283.360000||
B|X|20210318|12:44:26|S|20|23.830000||
B|ZOM|20210318|12:44:26|E|100|2.135000||
B|DKNG|20210318|12:44:27|S|20|69.970000||
B|MOXC|20210318|12:44:27|S|100|4.220000||
B|CPRX|20210318|12:44:28|S|200|4.370000||
B|SNOW|20210318|12:44:28|S|1|222.720000||
B|TLRY|20210318|12:44:28|S|30|27.280000||
B|MOXC|20210318|12:44:29|S|100|4.250000||
B|NOVN|20210318|12:44:29|S|1200|1.680000||
B|DOCU|20210318|12:44:30|S|40|207.780000||
B|MOXC|20210318|12:44:30|S|100|4.250000||
B|MOXC|20210318|12:44:30|S|100|4.250000||
B|AMZN|20210318|12:44:31|S|4|3076.350000||
B|HIG|20210318|12:44:31|S|30|62.990000||
B|DXF|20210318|12:44:32|S|10|2.480000||
B|VSTO|20210318|12:44:32|S|379|34.990000||
B|FLRN|20210318|12:44:34|S|200|30.650000||
B|SNPR|20210318|12:44:34|S|100|11.260000||
B|TQQQ|20210318|12:44:34|S|300|88.990000||
B|MU|20210318|12:44:35|S|3|91.610000||
B|PRTS|20210318|12:44:35|S|100|15.810000||
B|SINO|20210318|12:44:35|S|100|9.080000||
B|TLRY|20210318|12:44:35|S|100|27.290000||
B|ADBE|20210318|12:44:36|S|2|443.080000||
B|AREC|20210318|12:44:36|S|200|4.520000||
B|AREC|20210318|12:44:36|S|300|4.520000||
B|SGOL|20210318|12:44:36|S|11|16.650000||
B|GLD|20210318|12:44:37|S|100|162.370000||
B|JG|20210318|12:44:37|S|100|5.780000||
B|OPHC|20210318|12:44:37|S|2000|4.140000||
B|SOS|20210318|12:44:37|S|1|8.580000||
B|VEA|20210318|12:44:37|S|400|50.025000||
B|VEA|20210318|12:44:37|S|6900|50.025000||
B|VTI|20210318|12:44:37|S|2000|207.850000||
B|ROOT|20210318|12:44:38|S|500|11.500000||
B|ARKW|20210318|12:44:40|S|8|155.190000||
B|PRTS|20210318|12:44:40|S|100|15.840000||
B|PRTS|20210318|12:44:40|S|100|15.840000||
B|NFLX|20210318|12:44:41|S|12|510.370000||
B|SQQQ|20210318|12:44:41|S|100|13.700000||
B|STPK|20210318|12:44:43|S|200|30.090000||
B|FLRN|20210318|12:44:44|S|200|30.650000||
B|RPRX|20210318|12:44:44|S|7|47.560000||
B|PYPL|20210318|12:44:45|S|5|244.060000||
B|FTNT|20210318|12:44:47|S|17|178.090000||
B|RAVN|20210318|12:44:47|S|30|43.350000||
B|TLRY|20210318|12:44:47|S|100|27.250000||
B|ZKIN|20210318|12:44:47|S|32|9.190000||
B|MOXC|20210318|12:44:48|S|359|4.220000||
B|SOXL|20210318|12:44:48|S|2|36.280000||
B|TUYA|20210318|12:44:48|S|50|24.740000||
B|X|20210318|12:44:48|S|5|23.830000||
B|AMPY|20210318|12:44:49|S|600|2.930000||
B|LUMO|20210318|12:44:49|S|10|12.990000||
B|NUGT|20210318|12:44:49|S|1|59.830000||
B|TCOM|20210318|12:44:49|S|10|42.470000||
B|MA|20210318|12:44:50|S|84|367.300000||
B|TAP|20210318|12:44:50|S|100|49.660000||
B|WHLRD|20210318|12:44:50|S|100|17.720000||
B|ALUS|20210318|12:44:51|S|200|10.310000||
B|FLRN|20210318|12:44:51|S|100|30.650000||
B|JD|20210318|12:44:51|S|8|84.840000||
B|JFIN|20210318|12:44:51|S|110|10.630000||
B|MA|20210318|12:44:51|S|10|367.340000||
B|ZCMD|20210318|12:44:51|S|800|2.370000||
B|FVRR|20210318|12:44:52|S|1|226.840000||
B|JFIN|20210318|12:44:52|S|640|10.630000||
B|LMND|20210318|12:44:53|S|20|100.910000||
B|MOON|20210318|12:44:54|E|40|44.070000||
B|NOVN|20210318|12:44:54|S|500|1.680000||
B|FLRN|20210318|12:44:55|S|254|30.650000||
B|KERN|20210318|12:44:55|S|100|5.680000||
B|MOXC|20210318|12:44:55|S|100|4.230000||
B|RIOT|20210318|12:44:56|S|100|66.780000||
B|SOXL|20210318|12:44:56|S|100|36.240000||
B|AREC|20210318|12:44:57|S|204|4.520000||
B|GRNQ|20210318|12:44:57|S|100|2.860000||
B|KERN|20210318|12:44:57|S|100|5.690000||
B|ALL|20210318|12:44:58|S|5|116.920000||
B|AMPY|20210318|12:44:58|S|900|2.930000||
B|JG|20210318|12:44:58|S|1200|5.780000||
B|KERN|20210318|12:44:59|S|100|5.680000||
B|DKNG|20210318|12:45:00|S|41|70.020000||
B|GLDM|20210318|12:45:00|S|20|17.250000||
B|NVDA|20210318|12:45:00|S|100|522.490000||
B|UEC|20210318|12:45:00|S|600|2.970000||
B|LLY|20210318|12:45:02|S|3|184.690000||
B|MKGI|20210318|12:45:02|S|150|4.040000||
B|MOXC|20210318|12:45:02|S|100|4.220000||
B|TKAT|20210318|12:45:02|S|800|24.500100||
B|ABBV|20210318|12:45:03|S|50|104.360000||
B|DUST|20210318|12:45:03|S|5|20.610000||
B|HIG|20210318|12:45:04|S|30|63.750000||
B|MOXC|20210318|12:45:04|S|100|4.250000||
B|AMPY|20210318|12:45:05|S|500|2.940000||
B|KOSS|20210318|12:45:05|S|200|26.930000||
B|NEOS|20210318|12:45:05|S|221|1.290000||
B|TRVG|20210318|12:45:05|S|200|5.100000||
B|ZDGE|20210318|12:45:05|S|200|14.980000||
B|TSLA|20210318|12:45:06|S|25|671.040000||
B|UPST|20210318|12:45:06|S|1000|109.800000||
B|F|20210318|12:45:07|S|119|12.830000||
B|WEYS|20210318|12:45:07|S|11|22.510000||
B|IVE|20210318|12:45:08|S|200|142.820000||
B|OLLI|20210318|12:45:10|S|29|89.430000||
B|XLI|20210318|12:45:10|S|100|98.250000||
B|YETI|20210318|12:45:10|S|7|75.300000||
B|SINO|20210318|12:45:11|S|700|9.080000||
B|SINO|20210318|12:45:11|S|700|9.080000||
B|SINO|20210318|12:45:11|S|1000|9.080000||
B|DG|20210318|12:45:12|S|100|175.640000||
B|NKE|20210318|12:45:12|S|2|144.640000||
B|VFF|20210318|12:45:12|S|100|15.540000||
B|GRAY|20210318|12:45:13|S|480|7.670000||
B|NUGT|20210318|12:45:13|S|3|59.760000||
B|PYPL|20210318|12:45:13|S|25|244.080000||
B|ZTO|20210318|12:45:14|S|100|30.420000||
B|CEA|20210318|12:45:15|S|230|26.170000||
B|DXF|20210318|12:45:15|S|100|2.460000||
B|STX|20210318|12:45:15|S|100|74.870000||
B|SKLZ|20210318|12:45:16|S|400|27.590000||
B|TUYA|20210318|12:45:17|S|5|24.920000||
B|DKNG|20210318|12:45:18|S|2|70.040000||
B|SPY|20210318|12:45:18|S|200|395.620000||
B|LMND|20210318|12:45:19|S|100|100.950000||
B|LMND|20210318|12:45:19|S|100|100.950000||
B|LMND|20210318|12:45:19|S|130|100.990000||
B|SQ|20210318|12:45:20|S|1|235.430000||
B|TSLA|20210318|12:45:20|S|19|671.730000||
B|SNDL|20210318|12:45:21|S|200|1.590000||
B|TSLA|20210318|12:45:21|S|3|671.640000||
B|F|20210318|12:45:23|S|1|12.830000||
B|NTR|20210318|12:45:24|S|100|59.560000||
B|MOXC|20210318|12:45:25|S|400|4.200000||
B|PD|20210318|12:45:25|S|100|38.450000||
B|UNG|20210318|12:45:25|S|160|9.340000||
B|AAPL|20210318|12:45:26|S|290|122.090000||
B|MOXC|20210318|12:45:27|S|270|4.210000||
B|RFP|20210318|12:45:27|S|300|9.870000||
B|TSLA|20210318|12:45:28|S|15|672.130000||
B|JD|20210318|12:45:29|S|1|84.850000||
B|TSLA|20210318|12:45:29|S|2|671.850000||
B|RAAS|20210318|12:45:31|S|1400|21.050000||
B|Z|20210318|12:45:31|S|1|138.800000||
B|SNDL|20210318|12:45:32|S|3250|1.590000||
B|SPYG|20210318|12:45:32|S|1|55.670000||
B|TSLA|20210318|12:45:32|S|200|671.910000||
B|ABBV|20210318|12:45:33|S|50|104.370000||
B|GME|20210318|12:45:33|S|2|205.060000||
B|JFIN|20210318|12:45:34|S|100|10.560000||
B|KERN|20210318|12:45:34|S|100|5.740000||
B|MOXC|20210318|12:45:34|S|100|4.220000||
B|XNET|20210318|12:45:35|S|100|9.370000||
B|DISCK|20210318|12:45:37|S|10|63.080000||
B|ASLE|20210318|12:45:38|S|100|12.260000||
B|DXF|20210318|12:45:38|S|65|2.500000||
B|MOXC|20210318|12:45:38|S|100|4.250000||
B|MOXC|20210318|12:45:38|S|400|4.230000||
B|NIO|20210318|12:45:38|S|1000|43.195000||
B|BHTG|20210318|12:45:39|S|40|2.040000||
B|LEGN|20210318|12:45:39|S|43|26.950000||
B|PWR|20210318|12:45:39|S|2|88.440000||
B|CGC|20210318|12:45:42|S|65|34.870000||
B|TSLA|20210318|12:45:42|S|2|671.840000||
B|AAPL|20210318|12:45:44|S|40|122.090000||
B|AMZN|20210318|12:45:44|S|3|3076.550000||
B|EBON|20210318|12:45:44|S|100|12.240000||
B|EBON|20210318|12:45:44|S|200|12.220000||
B|RIOT|20210318|12:45:44|S|56|66.870000||
B|HIG|20210318|12:45:45|S|100|63.390000||
B|PENN|20210318|12:45:45|S|1200|117.300000||
B|AMZN|20210318|12:45:46|S|3|3076.550000||
B|TSLA|20210318|12:45:46|S|3|671.620000||
B|TSLA|20210318|12:45:47|S|29|671.720000||
B|NFLX|20210318|12:45:48|S|10|510.240000||
B|HIG|20210318|12:45:49|S|100|63.310000||
B|OCG|20210318|12:45:49|S|700|9.930000||
B|SNDL|20210318|12:45:53|S|1500|1.590000||
B|SOS|20210318|12:45:53|S|300|8.620000||
B|GRAY|20210318|12:45:54|S|300|7.670000||
B|GRAY|20210318|12:45:54|S|475|7.670000||
B|SNOW|20210318|12:45:54|S|6|222.830000||
B|WKHS|20210318|12:45:55|S|150|16.040000||
B|MOXC|20210318|12:45:56|S|100|4.280000||
B|LYFT|20210318|12:45:57|S|300|67.510000||
B|NET|20210318|12:45:58|S|400|71.850000||
B|IMTX|20210318|12:45:59|S|100|14.690000||
B|MSGE|20210318|12:46:01|S|40|105.750000||
B|SNDL|20210318|12:46:01|S|1371|1.590000||
B|GIK|20210318|12:46:04|S|50|11.690000||
B|MOXC|20210318|12:46:04|S|68|4.360000||
B|MOXC|20210318|12:46:04|S|200|4.360000||
B|PBR|20210318|12:46:04|S|155|8.390000||
B|SOS|20210318|12:46:04|S|500|8.580000||
B|ZBH|20210318|12:46:04|S|74|160.130000||
B|JFIN|20210318|12:46:05|S|100|10.750000||
B|OXY|20210318|12:46:05|S|1|27.830000||
B|JFIN|20210318|12:46:06|S|28|10.780000||
B|DIA|20210318|12:46:07|S|100|332.120000||
B|MOXC|20210318|12:46:07|S|700|4.340000||
B|CCIV|20210318|12:46:08|S|2|28.410000||
B|RIOT|20210318|12:46:08|S|2|66.750000||
B|SNOW|20210318|12:46:08|S|2|223.170000||
B|DXF|20210318|12:46:09|S|100|2.520000||
B|JFIN|20210318|12:46:10|S|100|10.710000||
B|SDH|20210318|12:46:10|S|800|4.250000||
B|UCO|20210318|12:46:10|S|100|56.070000||
B|TSLA|20210318|12:46:11|S|100|671.450000||
B|PALL|20210318|12:46:12|S|6|249.790000||
B|AAPL|20210318|12:46:13|S|203|122.040000||
B|SINO|20210318|12:46:13|S|692|8.960000||
B|TLRY|20210318|12:46:13|S|100|27.040000||
B|XOM|20210318|12:46:13|S|34|57.775000||
B|BABA|20210318|12:46:14|S|1|237.290000||
B|DIA|20210318|12:46:14|S|50|332.110000||
B|MOXC|20210318|12:46:14|S|100|4.390000||
B|MOXC|20210318|12:46:14|S|400|4.400000||
B|SNDL|20210318|12:46:14|S|300|1.590000||
B|GME|20210318|12:46:15|S|2|204.930000||
B|MOXC|20210318|12:46:15|S|100|4.420000||
B|AMD|20210318|12:46:16|S|309|80.020000||
B|IVW|20210318|12:46:16|S|1|64.195000||
B|KERN|20210318|12:46:16|S|100|5.750000||
B|KERN|20210318|12:46:16|S|100|5.750000||
B|TLRY|20210318|12:46:16|S|10|27.050000||
B|TSLA|20210318|12:46:16|S|50|671.370000||
B|MOXC|20210318|12:46:17|S|30|4.410000||
B|BHTG|20210318|12:46:18|S|2|2.060000||
B|BHTG|20210318|12:46:18|S|300|2.060000||
B|BILI|20210318|12:46:18|S|2|111.230000||
B|BNO|20210318|12:46:18|S|100|16.240000||
B|JFIN|20210318|12:46:20|S|624|10.430000||
B|JFIN|20210318|12:46:21|S|100|10.430000||
B|TIGO|20210318|12:46:21|S|30|39.520000||
B|TSLA|20210318|12:46:22|S|19|670.800000||
B|VAR|20210318|12:46:22|S|10|176.330000||
B|NAKD|20210318|12:46:23|S|800|0.922700||
B|RH|20210318|12:46:23|S|100|507.660000||
B|WMT|20210318|12:46:23|S|1|130.710000||
B|AAPL|20210318|12:46:24|S|130|122.020000||
B|AESE|20210318|12:46:24|S|100|3.220000||
B|CPE|20210318|12:46:24|S|50|36.810000||
B|EXPR|20210318|12:46:24|S|100|5.940000||
B|GOOGL|20210318|12:46:24|S|1|2049.330000||
B|ZION|20210318|12:46:24|S|10|59.710000||
B|DG|20210318|12:46:25|S|100|175.810000||
B|EXPR|20210318|12:46:25|S|100|5.940000||
B|MOXC|20210318|12:46:25|S|50|4.340000||
B|MS|20210318|12:46:25|S|5|85.900000||
B|SHIP|20210318|12:46:25|S|300|1.325000||
B|TLRY|20210318|12:46:25|S|100|27.000000||
B|MOXC|20210318|12:46:26|S|400|4.350000||
B|MOXC|20210318|12:46:26|S|700|4.350000||
B|QQQ|20210318|12:46:26|S|700|316.040000||
B|ZNGA|20210318|12:46:26|S|100|9.995000||
B|GOOG|20210318|12:46:27|S|5|2059.640000||
B|JFIN|20210318|12:46:27|S|200|10.430000||
B|OCG|20210318|12:46:27|S|100|9.980000||
B|SQQQ|20210318|12:46:27|S|1000|13.710000||
B|TQQQ|20210318|12:46:27|S|300|88.900000||
B|BHTG|20210318|12:46:28|S|400|2.070000||
B|ZEN|20210318|12:46:28|S|100|127.420000||
B|ZUO|20210318|12:46:28|S|100|14.845000||
B|JFIN|20210318|12:46:29|S|749|10.450000||
B|TSLA|20210318|12:46:29|S|53|670.700000||
B|ZOM|20210318|12:46:30|E|50|2.130000||
B|ZOM|20210318|12:46:30|E|100|2.135000||
B|AAPL|20210318|12:46:31|S|100|122.010000||
B|AAPL|20210318|12:46:31|S|100|122.010000||
B|MOGO|20210318|12:46:31|S|20|11.240000||
B|OKTA|20210318|12:46:31|S|1|214.690000||
B|MOXC|20210318|12:46:32|S|100|4.350000||
B|MOXC|20210318|12:46:32|S|100|4.350000||
B|NIO|20210318|12:46:32|S|23|43.090000||
B|TSLA|20210318|12:46:32|S|40|670.670000||
B|CCIV|20210318|12:46:33|S|100|28.420000||
B|MOXC|20210318|12:46:33|S|100|4.390000||
B|ZM|20210318|12:46:33|S|4|326.790000||
B|EYES|20210318|12:46:34|S|100|15.250000||
B|AAPL|20210318|12:46:35|S|22|122.050000||
B|GOOGL|20210318|12:46:35|S|4|2049.610000||
B|OKTA|20210318|12:46:35|S|100|214.690000||
B|ZOM|20210318|12:46:35|S|150|2.140000||
B|HP|20210318|12:46:36|S|230|31.610000||
B|TSLA|20210318|12:46:36|S|3|670.860000||
B|AAPL|20210318|12:46:37|S|30|122.050000||
B|AMZN|20210318|12:46:37|S|18|3075.910000||
B|EXPR|20210318|12:46:37|S|100|5.930000||
B|EXPR|20210318|12:46:37|S|100|5.930000||
B|PG|20210318|12:46:37|S|50|127.690000||
B|SLGG|20210318|12:46:37|S|739|8.650000||
B|TSLA|20210318|12:46:37|S|60|670.830000||
B|VOO|20210318|12:46:37|S|2|363.610000||
B|MARA|20210318|12:46:38|S|100|44.950000||
B|MOXC|20210318|12:46:38|S|140|4.400000||
B|SPY|20210318|12:46:38|S|8|395.480000||
B|VGT|20210318|12:46:38|S|1|357.050000||
B|AMZN|20210318|12:46:39|S|4|3075.000000||
B|GS|20210318|12:46:39|S|9|354.650000||
B|MOXC|20210318|12:46:39|S|300|4.400000||
B|TSLA|20210318|12:46:39|S|5|670.890000||
B|TSLA|20210318|12:46:39|S|7|670.890000||
B|XNET|20210318|12:46:39|S|400|9.380000||
B|NFLX|20210318|12:46:40|S|16|509.990000||
B|UPRO|20210318|12:46:40|S|75|89.140000||
B|ACB|20210318|12:46:41|S|2|10.550000||
B|LYFT|20210318|12:46:41|S|1|67.530000||
B|SIEN|20210318|12:46:41|S|150|7.840000||
B|SQ|20210318|12:46:41|S|1|235.130000||
B|AMZN|20210318|12:46:43|S|3|3075.260000||
B|HIG|20210318|12:46:43|S|40|64.050000||
B|RLX|20210318|12:46:43|S|600|19.250000||
B|SIEN|20210318|12:46:44|S|300|7.860000||
B|TBIO|20210318|12:46:44|S|9|17.650000||
B|MOXC|20210318|12:46:46|S|100|4.380000||
B|MOXC|20210318|12:46:46|S|300|4.380000||
B|NVDA|20210318|12:46:46|S|100|521.820000||
B|NVDA|20210318|12:46:46|S|100|521.830000||
B|TNA|20210318|12:46:46|S|100|104.640000||
B|GS|20210318|12:46:47|S|9|354.620000||
B|TGNA|20210318|12:46:47|S|1404|20.670000||
B|MOXC|20210318|12:46:48|S|50|4.380000||
B|MU|20210318|12:46:48|S|20|91.555000||
B|HIG|20210318|12:46:49|S|40|64.290000||
B|RLX|20210318|12:46:49|S|71|19.240000||
B|UAL|20210318|12:46:49|S|32|63.140000||
B|MU|20210318|12:46:50|S|20|91.555000||
B|JG|20210318|12:46:51|S|800|5.780000||
B|JG|20210318|12:46:51|S|800|5.780000||
B|MOXC|20210318|12:46:51|S|2000|4.390000||
B|NVDA|20210318|12:46:51|S|27|521.820000||
B|OYST|20210318|12:46:51|S|300|21.370000||
B|RIO|20210318|12:46:51|S|15|78.180000||
B|SPY|20210318|12:46:51|S|778|395.420000||
B|TLRY|20210318|12:46:51|S|96|26.960000||
B|TSLA|20210318|12:46:52|S|100|670.170000||
B|BHTG|20210318|12:46:53|S|70|2.050000||
B|CRWD|20210318|12:46:53|S|10|196.300000||
B|SPWR|20210318|12:46:53|S|10|31.870000||
B|VNQ|20210318|12:46:53|S|1|92.180000||
B|GS|20210318|12:46:54|S|2|354.650000||
B|TSLA|20210318|12:46:54|S|1|670.200000||
B|SOXL|20210318|12:46:56|S|100|36.050000||
B|F|20210318|12:46:58|S|1|12.825000||
B|TSLA|20210318|12:46:58|S|30|669.710000||
B|QQQ|20210318|12:46:59|S|100|315.910000||
B|SOXX|20210318|12:46:59|S|40|414.080000||
B|DDWM|20210318|12:47:00|S|20|29.870000||
B|BILL|20210318|12:47:01|S|1|145.560000||
B|MOXC|20210318|12:47:02|S|100|4.380000||
B|CPNG|20210318|12:47:03|S|10|44.000000||
B|MOXC|20210318|12:47:04|S|100|4.360000||
B|SKT|20210318|12:47:04|S|100|17.740000||
B|CCIV|20210318|12:47:05|S|142|28.340000||
B|BAC|20210318|12:47:06|S|1|39.610000||
B|RDNT|20210318|12:47:06|S|100|23.080000||
B|SPCE|20210318|12:47:06|S|3|32.840000||
B|SGFY|20210318|12:47:07|S|2|28.300000||
B|SOXL|20210318|12:47:07|S|38|36.050000||
B|WMT|20210318|12:47:07|S|3|130.770000||
B|BABA|20210318|12:47:08|S|3|237.200000||
B|CE|20210318|12:47:08|S|1|150.140000||
B|DG|20210318|12:47:08|S|100|176.030000||
B|DG|20210318|12:47:08|S|400|176.010000||
B|EWZ|20210318|12:47:08|S|10|34.025000||
B|GOOG|20210318|12:47:08|S|1|2059.170000||
B|RBC|20210318|12:47:09|S|1|156.980000||
B|UHS|20210318|12:47:09|S|3|141.480000||
B|CNC|20210318|12:47:10|S|9|63.580000||
B|GLD|20210318|12:47:10|S|5|162.390000||
B|MOXC|20210318|12:47:10|S|100|4.410000||
B|ZTO|20210318|12:47:10|S|100|30.420000||
B|THO|20210318|12:47:11|S|1|144.970000||
B|TIP|20210318|12:47:11|S|10|124.750000||
B|ZLAB|20210318|12:47:11|S|1|135.640000||
B|AMPY|20210318|12:47:12|S|200|2.940000||
B|GOOG|20210318|12:47:12|S|1|2060.000000||
B|HXL|20210318|12:47:12|S|1|62.800000||
B|ZOM|20210318|12:47:12|E|100|2.135000||
B|ZOM|20210318|12:47:12|E|100|2.135000||
B|ZOM|20210318|12:47:12|E|200|2.135000||
B|ZOM|20210318|12:47:12|E|300|2.135000||
B|EUFN|20210318|12:47:13|S|10|19.745000||
B|MOXC|20210318|12:47:13|S|100|4.400000||
B|FSLR|20210318|12:47:14|S|3|79.860000||
B|JFIN|20210318|12:47:14|S|100|10.520000||
B|INPX|20210318|12:47:15|S|5|1.385000||
B|ITRM|20210318|12:47:15|S|500|1.725000||
B|VUZI|20210318|12:47:15|S|719|25.030000||
B|VUZI|20210318|12:47:15|S|2000|25.010000||
B|AKAM|20210318|12:47:16|S|5|97.830000||
B|CALX|20210318|12:47:16|S|200|48.390000||
B|TSLA|20210318|12:47:17|S|100|670.260000||
B|ISRG|20210318|12:47:18|S|2|707.450000||
B|MOXC|20210318|12:47:18|S|100|4.410000||
B|MOXC|20210318|12:47:18|S|240|4.410000||
B|TSLA|20210318|12:47:18|S|1|670.220000||
B|BXMT|20210318|12:47:19|S|300|32.390000||
B|PRTS|20210318|12:47:19|S|100|15.770000||
B|PRTS|20210318|12:47:19|S|800|15.770000||
B|SPY|20210318|12:47:19|S|80|395.430000||
B|TSLA|20210318|12:47:19|S|5|670.250000||
B|WKEY|20210318|12:47:19|S|1000|7.410000||
B|ZCMD|20210318|12:47:19|S|2|2.390000||
B|PRTS|20210318|12:47:20|S|100|15.750000||
B|PRTS|20210318|12:47:20|S|300|15.740000||
B|GRFS|20210318|12:47:21|S|400|16.590000||
B|ALLY|20210318|12:47:22|S|20|46.660000||
B|JMIA|20210318|12:47:22|S|100|43.750000||
B|GME|20210318|12:47:23|S|10|204.570000||
B|GME|20210318|12:47:23|S|11|204.570000||
B|GOED|20210318|12:47:23|S|500|8.790000||
B|WKEY|20210318|12:47:23|S|1000|7.410000||
B|MOXC|20210318|12:47:24|S|100|4.390000||
B|NIO|20210318|12:47:24|S|200|43.060000||
B|PRTS|20210318|12:47:24|S|100|15.710000||
B|PRTS|20210318|12:47:24|S|100|15.720000||
B|ZLAB|20210318|12:47:24|S|1|135.660000||
B|SHOP|20210318|12:47:25|S|7|1140.100000||
B|SLGG|20210318|12:47:25|S|100|8.600000||
B|ASLN|20210318|12:47:26|S|20|4.100000||
B|ASLN|20210318|12:47:26|S|100|4.110000||
B|PRTS|20210318|12:47:26|S|100|15.730000||
B|CSCW|20210318|12:47:27|S|100|1.030000||
B|SINO|20210318|12:47:27|S|100|9.030000||
B|CCIV|20210318|12:47:28|S|750|28.220000||
B|MOXC|20210318|12:47:28|S|1280|4.400000||
B|PRTS|20210318|12:47:28|S|100|15.730000||
B|SOXL|20210318|12:47:28|S|56|36.060000||
B|ACWV|20210318|12:47:29|S|14|97.630000||
B|LTRN|20210318|12:47:29|S|600|22.230000||
B|SE|20210318|12:47:29|S|5|215.440000||
B|XLP|20210318|12:47:30|S|20|66.130000||
B|AVYA|20210318|12:47:31|S|100|31.070000||
B|CCIV|20210318|12:47:31|S|100|28.220000||
B|CGC|20210318|12:47:31|S|6|34.720000||
B|PYPL|20210318|12:47:31|S|20|243.960000||
B|ACB|20210318|12:47:32|S|10|10.550000||
B|AMZN|20210318|12:47:32|S|4|3074.290000||
B|FLDM|20210318|12:47:32|S|2000|4.560000||
B|MWK|20210318|12:47:32|S|1|34.140000||
B|IP|20210318|12:47:33|S|100|54.330000||
B|RH|20210318|12:47:33|S|100|505.830000||
B|TSLA|20210318|12:47:33|S|15|670.420000||
B|AMZN|20210318|12:47:34|S|4|3074.510000||
B|AMZN|20210318|12:47:34|S|4|3075.180000||
B|JG|20210318|12:47:34|S|1|5.790000||
B|SPNV|20210318|12:47:34|S|1|10.560000||
B|ZIOP|20210318|12:47:34|S|100|4.070000||
B|RIOT|20210318|12:47:36|S|4|66.300000||
B|SPY|20210318|12:47:39|S|14|395.430000||
B|AAPL|20210318|12:47:40|S|100|122.020000||
B|WSM|20210318|12:47:40|S|10|164.040000||
B|CRM|20210318|12:47:41|S|1|210.380000||
B|MARA|20210318|12:47:41|S|20|44.890000||
B|VUZI|20210318|12:47:41|S|100|25.290000||
B|EBON|20210318|12:47:43|S|100|11.920000||
B|LMT|20210318|12:47:43|S|2|358.030000||
B|LAZR|20210318|12:47:44|S|36|27.420000||
B|TSLA|20210318|12:47:44|S|90|670.120000||
B|CCIV|20210318|12:47:45|S|22|28.220000||
B|MOXC|20210318|12:47:45|S|100|4.380000||
B|MOXC|20210318|12:47:45|S|100|4.400000||
B|UA|20210318|12:47:45|S|100|19.820000||
B|JFIN|20210318|12:47:46|S|66|10.630000||
B|XPEV|20210318|12:47:46|S|300|35.800000||
B|FORD|20210318|12:47:47|S|20|3.140000||
B|AAPL|20210318|12:47:48|S|67|122.020000||
B|HIG|20210318|12:47:49|S|100|63.740000||
B|HIG|20210318|12:47:49|S|100|63.740000||
B|ZOM|20210318|12:47:49|E|47|2.131000||
B|TLRY|20210318|12:47:50|S|100|26.970000||
B|GLTO|20210318|12:47:51|S|300|7.750000||
B|KXIN|20210318|12:47:51|S|1800|3.420000||
B|MU|20210318|12:47:51|S|40|91.540000||
B|TSLA|20210318|12:47:51|S|1|670.120000||
B|AMR|20210318|12:47:52|S|50|14.130000||
B|PLTR|20210318|12:47:52|S|60|24.730000||
B|RIOT|20210318|12:47:52|S|10|66.240000||
B|NUGT|20210318|12:47:53|S|10|59.730000||
B|CCIV|20210318|12:47:54|S|1|28.170000||
B|CCIV|20210318|12:47:54|S|65|28.200000||
B|CCIV|20210318|12:47:54|S|100|28.190000||
B|SLDB|20210318|12:47:54|S|1400|6.480000||
B|ZNGA|20210318|12:47:56|S|100|9.995000||
B|TGH|20210318|12:47:57|S|1|28.200000||
B|TQQQ|20210318|12:47:57|S|8|88.880000||
B|EBON|20210318|12:47:58|S|443|11.950000||
B|ZLAB|20210318|12:47:58|S|1|135.660000||
B|JNJ|20210318|12:47:59|S|2|161.080000||
B|MOXC|20210318|12:47:59|S|100|4.360000||
B|MOXC|20210318|12:47:59|S|100|4.380000||
B|AZN|20210318|12:48:01|S|300|49.580000||
B|JMIA|20210318|12:48:01|S|1|43.750000||
B|TQQQ|20210318|12:48:01|S|100|88.860000||
B|AMZN|20210318|12:48:02|S|18|3074.450000||
B|BHTG|20210318|12:48:02|S|100|2.030000||
B|CCIV|20210318|12:48:02|S|100|28.200000||
B|KNSA|20210318|12:48:02|S|50|22.500000||
B|XOP|20210318|12:48:02|S|100|84.890000||
B|XOP|20210318|12:48:02|S|300|84.890000||
B|Z|20210318|12:48:02|S|100|138.340000||
B|PEIpB|20210318|12:48:03|S|200|8.970000||
B|RM|20210318|12:48:03|S|300|35.680000||
B|WISH|20210318|12:48:03|S|100|17.830000||
B|CNSL|20210318|12:48:04|S|1|6.890000||
B|XPEV|20210318|12:48:04|S|400|35.850000||
B|XPEV|20210318|12:48:04|S|708|35.850000||
B|RLX|20210318|12:48:05|S|6|19.330000||
B|DXF|20210318|12:48:06|S|100|2.480000||
B|RIOT|20210318|12:48:06|S|50|65.990000||
B|AAPL|20210318|12:48:07|S|10|122.040000||
B|BYND|20210318|12:48:07|S|100|135.010000||
B|RGR|20210318|12:48:07|S|32|72.700000||
B|SMHB|20210318|12:48:07|S|20|11.730000||
B|NKE|20210318|12:48:09|S|27|144.750000||
B|BHTG|20210318|12:48:10|S|80|2.030000||
B|GME|20210318|12:48:10|S|275|205.100000||
B|SQ|20210318|12:48:10|S|2|235.050000||
B|WEBL|20210318|12:48:10|S|80|67.310000||
B|NIO|20210318|12:48:11|S|50|43.135000||
B|SQ|20210318|12:48:11|S|10|235.040000||
B|BXMT|20210318|12:48:12|S|300|32.400000||
B|EBON|20210318|12:48:12|S|900|11.970000||
B|MARA|20210318|12:48:12|S|100|44.780000||
B|AAPL|20210318|12:48:14|S|5|122.080000||
B|CTBI|20210318|12:48:14|S|7|46.040000||
B|VUZI|20210318|12:48:14|S|30|25.530000||
B|XLE|20210318|12:48:14|S|30|50.810000||
B|BYND|20210318|12:48:15|S|100|134.960000||
B|TGH|20210318|12:48:15|S|1|28.180000||
B|BHTG|20210318|12:48:16|S|8|2.030000||
B|BYND|20210318|12:48:16|S|100|134.940000||
B|METX|20210318|12:48:16|S|200|2.730000||
B|METX|20210318|12:48:16|S|700|2.730000||
B|SNDL|20210318|12:48:16|S|100|1.570000||
B|TLRY|20210318|12:48:17|S|200|26.650000||
B|AEI|20210318|12:48:18|S|100|11.930000||
B|PLTR|20210318|12:48:18|S|5|24.770000||
B|SNDL|20210318|12:48:18|S|2500|1.570000||
B|AMR|20210318|12:48:19|S|50|14.140000||
B|BAC|20210318|12:48:19|S|520|39.605000||
B|TCOM|20210318|12:48:19|S|10|42.390000||
B|PSTI|20210318|12:48:20|S|8|5.730000||
B|MO|20210318|12:48:21|S|50|50.280000||
B|SOL|20210318|12:48:21|S|30|12.960000||
B|MOXC|20210318|12:48:22|S|100|4.340000||
B|MOXC|20210318|12:48:22|S|100|4.340000||
B|VUZI|20210318|12:48:22|S|600|25.400000||
B|SOXL|20210318|12:48:23|S|100|36.070000||
B|OKTA|20210318|12:48:24|S|1|215.130000||
B|BXMT|20210318|12:48:25|S|300|32.400000||
B|DRIP|20210318|12:48:26|S|100|10.980000||
B|DRIP|20210318|12:48:26|S|400|10.980000||
B|TSLA|20210318|12:48:26|S|2|670.690000||
B|BA|20210318|12:48:27|S|100|263.880000||
B|HIBL|20210318|12:48:27|S|100|63.550000||
B|TSLA|20210318|12:48:27|S|100|670.510000||
B|VZ|20210318|12:48:27|S|60|56.020000||
B|BXMT|20210318|12:48:28|S|100|32.400000||
B|SOS|20210318|12:48:28|S|40|8.480000||
B|WKEY|20210318|12:48:28|S|1000|7.400000||
B|FCG|20210318|12:48:30|S|100|13.240000||
B|INTU|20210318|12:48:30|S|26|380.840000||
B|FB|20210318|12:48:31|S|22|283.280000||
B|XOM|20210318|12:48:31|S|600|57.685000||
B|CCIV|20210318|12:48:32|S|100|28.210000||
B|RKT|20210318|12:48:32|S|100|23.970000||
B|ROKU|20210318|12:48:32|S|5|356.600000||
B|EXPR|20210318|12:48:33|S|200|5.900000||
B|WISH|20210318|12:48:33|S|30|17.850000||
B|MSFT|20210318|12:48:34|S|9|232.580000||
B|JFIN|20210318|12:48:36|S|65|10.780000||
B|NFLX|20210318|12:48:36|S|9|509.860000||
B|TSLA|20210318|12:48:36|S|3|670.250000||
B|VOO|20210318|12:48:36|S|1|363.630000||
B|JFIN|20210318|12:48:37|S|400|10.770000||
B|TWTR|20210318|12:48:37|S|10|68.780000||
B|HOFV|20210318|12:48:38|S|600|2.830000||
B|TSLA|20210318|12:48:38|S|2|670.510000||
B|JG|20210318|12:48:39|S|100|5.810000||
B|RAAS|20210318|12:48:40|S|27|21.080000||
B|TSLA|20210318|12:48:40|S|30|670.630000||
B|SINO|20210318|12:48:41|S|200|9.050000||
B|ZNGA|20210318|12:48:41|S|100|9.995000||
B|ASML|20210318|12:48:43|S|100|548.740000||
B|IPDN|20210318|12:48:43|S|296|3.370000||
B|BILI|20210318|12:48:45|S|10|110.980000||
B|EBON|20210318|12:48:45|S|701|11.910000||
B|OCGN|20210318|12:48:45|S|160|9.350000||
B|ZI|20210318|12:48:45|S|50|47.460000||
B|AMZN|20210318|12:48:46|S|5|3076.170000||
B|MOXC|20210318|12:48:46|S|100|4.210000||
B|EXPE|20210318|12:48:47|S|38|183.930000||
B|IIPR|20210318|12:48:47|S|5|181.180000||
B|STX|20210318|12:48:47|S|80|74.660000||
B|BSV|20210318|12:48:48|S|107|82.165000||
B|RIOT|20210318|12:48:48|S|100|66.170000||
B|SOS|20210318|12:48:48|S|100|8.460000||
B|ZEPP|20210318|12:48:48|S|100|13.570000||
B|FB|20210318|12:48:49|S|57|283.310000||
B|LAZR|20210318|12:48:49|S|100|27.480000||
B|BHTG|20210318|12:48:50|S|35|2.020000||
B|LAZR|20210318|12:48:50|S|300|27.490000||
B|TSLA|20210318|12:48:50|S|3|670.370000||
B|PDD|20210318|12:48:51|S|100|143.000000||
B|PDD|20210318|12:48:51|S|100|143.000000||
B|PDD|20210318|12:48:51|S|445|143.000000||
B|CLNE|20210318|12:48:52|S|50|15.540000||
B|MOXC|20210318|12:48:53|S|100|4.130000||
B|MOXC|20210318|12:48:53|S|100|4.150000||
B|CLVT|20210318|12:48:54|S|3|26.390000||
B|MOXC|20210318|12:48:54|S|19|4.140000||
B|PM|20210318|12:48:55|S|100|89.960000||
B|SHOP|20210318|12:48:55|S|5|1139.750000||
B|MS|20210318|12:48:56|S|50|85.945000||
B|TSLA|20210318|12:48:56|S|2|670.550000||
B|BXMT|20210318|12:48:57|S|200|32.400000||
B|CRWD|20210318|12:48:57|S|20|196.650000||
B|MSTR|20210318|12:48:57|S|10|801.350000||
B|OXY|20210318|12:48:58|S|1000|27.720000||
B|APPS|20210318|12:48:59|S|50|80.900000||
B|TSLA|20210318|12:48:59|S|5|670.550000||
B|MICT|20210318|12:49:00|S|400|2.320000||
B|SBS|20210318|12:49:00|S|500|7.650000||
B|ADSK|20210318|12:49:01|S|100|269.110000||
B|CPRI|20210318|12:49:01|S|100|57.600000||
B|ZOM|20210318|12:49:01|E|25|2.131000||
B|GHSI|20210318|12:49:02|S|50|2.650000||
B|AGCO|20210318|12:49:03|S|1|147.660000||
B|GME|20210318|12:49:03|S|9|204.910000||
B|MOXC|20210318|12:49:03|S|40|4.110000||
B|ZI|20210318|12:49:03|S|100|47.400000||
B|CAKE|20210318|12:49:04|S|20|61.500000||
B|MOXC|20210318|12:49:05|S|25|4.110000||
B|MOXC|20210318|12:49:05|S|100|4.100000||
B|AAPL|20210318|12:49:06|S|200|122.020000||
B|BCH|20210318|12:49:06|S|300|24.990000||
B|MOXC|20210318|12:49:06|S|400|4.090000||
B|WLK|20210318|12:49:07|S|3|94.990000||
B|CVX|20210318|12:49:08|S|70|105.970000||
B|NUGT|20210318|12:49:08|S|50|59.620000||
B|TDS|20210318|12:49:09|S|10|22.980000||
B|AAN|20210318|12:49:10|S|100|26.860000||
B|CCIV|20210318|12:49:10|S|100|28.260000||
B|COST|20210318|12:49:10|S|1|323.190000||
B|MOXC|20210318|12:49:11|S|100|4.150000||
B|TTWO|20210318|12:49:11|S|10|169.480000||
B|JNCE|20210318|12:49:12|S|20|11.250000||
B|TSLA|20210318|12:49:12|S|10|670.210000||
B|SQQQ|20210318|12:49:13|S|300|13.720000||
B|AHAC|20210318|12:49:14|S|50|10.700000||
B|SPG|20210318|12:49:14|S|15|119.440000||
B|URA|20210318|12:49:15|S|10|20.330000||
B|DG|20210318|12:49:16|S|1|175.500000||
B|ABNB|20210318|12:49:17|S|100|195.960000||
B|TAN|20210318|12:49:17|S|100|89.430000||
B|SPY|20210318|12:49:18|S|1|395.390000||
B|MOXC|20210318|12:49:19|S|100|4.120000||
B|MOXC|20210318|12:49:19|S|1124|4.120000||
B|DSS|20210318|12:49:20|S|20|3.910000||
B|MET|20210318|12:49:20|S|8|62.145000||
B|SIEN|20210318|12:49:20|S|100|7.900000||
B|BHAT|20210318|12:49:22|S|22|1.510000||
B|JFIN|20210318|12:49:22|S|273|10.210000||
B|Z|20210318|12:49:22|S|100|138.260000||
B|LGHL|20210318|12:49:23|S|100|4.160000||
B|MOXC|20210318|12:49:24|S|100|4.120000||
B|MOXC|20210318|12:49:24|S|100|4.120000||
B|UVXY|20210318|12:49:24|S|5100|6.680000||
B|CALX|20210318|12:49:25|S|55|48.360000||
B|SPOT|20210318|12:49:25|S|3|271.430000||
B|SPY|20210318|12:49:25|S|200|395.390000||
B|BFT|20210318|12:49:26|S|32|16.180000||
B|VSTO|20210318|12:49:26|S|5|34.800000||
B|HOFV|20210318|12:49:27|S|100|2.820000||
B|MSFT|20210318|12:49:27|S|5|232.460000||
B|AESE|20210318|12:49:28|S|2200|3.200000||
B|MOXC|20210318|12:49:28|S|100|4.100000||
B|NVDA|20210318|12:49:28|S|200|521.560000||
B|SOS|20210318|12:49:28|S|100|8.440000||
B|RLX|20210318|12:49:29|S|60|19.230000||
B|DELL|20210318|12:49:30|S|100|89.650000||
B|PSTG|20210318|12:49:30|S|500|23.050000||
B|ZION|20210318|12:49:30|S|10|59.620000||
B|FOXA|20210318|12:49:31|S|100|43.330000||
B|AMPY|20210318|12:49:32|S|800|2.910000||
B|AMZN|20210318|12:49:32|S|5|3074.370000||
B|RCON|20210318|12:49:32|S|100|3.750000||
B|TSLA|20210318|12:49:33|S|10|670.470000||
B|CXP|20210318|12:49:34|S|100|17.400000||
B|MOXC|20210318|12:49:34|S|30|4.050000||
B|RCON|20210318|12:49:34|S|270|3.750000||
B|JMIA|20210318|12:49:35|S|68|43.570000||
B|LYV|20210318|12:49:35|S|100|89.510000||
B|LYV|20210318|12:49:35|S|100|89.520000||
B|THO|20210318|12:49:35|S|200|144.810000||
B|XOP|20210318|12:49:35|S|100|84.820000||
B|DXF|20210318|12:49:37|S|100|2.420000||
B|XOP|20210318|12:49:37|S|100|84.800000||
B|AMPY|20210318|12:49:38|S|900|2.910000||
B|MRNA|20210318|12:49:38|S|10|144.330000||
B|PLUG|20210318|12:49:38|S|39|37.290000||
B|TLRY|20210318|12:49:39|S|284|26.780000||
B|AVYA|20210318|12:49:41|S|500|31.080000||
B|NFLX|20210318|12:49:41|S|10|510.060000||
B|AMZN|20210318|12:49:42|S|4|3074.370000||
B|MDU|20210318|12:49:42|S|12|31.150000||
B|RAAS|20210318|12:49:42|S|55|21.100000||
B|XOM|20210318|12:49:42|S|3|57.645000||
B|AVYA|20210318|12:49:44|S|600|31.080000||
B|CHPT|20210318|12:49:44|S|41|24.710000||
B|JG|20210318|12:49:44|S|100|5.800000||
B|TSQ|20210318|12:49:44|S|500|11.950000||
B|VOO|20210318|12:49:44|S|100|363.540000||
B|AVYA|20210318|12:49:45|S|497|31.100000||
B|DASH|20210318|12:49:45|S|300|133.050000||
B|DGLY|20210318|12:49:45|S|86|1.965000||
B|NFLX|20210318|12:49:45|S|9|509.790000||
B|AAPL|20210318|12:49:46|S|70|122.060000||
B|U|20210318|12:49:46|S|10|104.320000||
B|AMPY|20210318|12:49:47|S|500|2.910000||
B|DASH|20210318|12:49:47|S|500|133.070000||
B|DHI|20210318|12:49:47|S|11|84.290000||
B|MOXC|20210318|12:49:47|S|126|4.120000||
B|RKDA|20210318|12:49:47|S|100|3.100000||
B|MMM|20210318|12:49:48|S|300|191.365000||
B|SONO|20210318|12:49:48|S|588|40.920000||
B|CXP|20210318|12:49:49|S|100|17.400000||
B|TSLA|20210318|12:49:49|S|50|670.350000||
B|BGI|20210318|12:49:50|S|500|4.530000||
B|CMCSA|20210318|12:49:51|S|2|56.450000||
B|DASH|20210318|12:49:51|S|300|133.160000||
B|VTIP|20210318|12:49:51|S|870|51.575000||
B|BNGO|20210318|12:49:52|S|100|9.040000||
B|DASH|20210318|12:49:52|S|100|133.170000||
B|FTCV|20210318|12:49:52|S|50|12.890000||
B|ZNGA|20210318|12:49:52|S|100|9.995000||
B|RAAS|20210318|12:49:53|S|15|21.100000||
B|TLRY|20210318|12:49:53|S|100|26.780000||
B|CCIV|20210318|12:49:54|S|100|28.290000||
B|SONO|20210318|12:49:54|S|100|40.750000||
B|WMT|20210318|12:49:54|S|1|130.790000||
B|MA|20210318|12:49:55|S|100|367.290000||
B|MA|20210318|12:49:55|S|160|367.290000||
B|MGA|20210318|12:49:55|S|1|93.220000||
B|SMH|20210318|12:49:55|S|7|235.590000||
B|NNOX|20210318|12:49:57|S|1|48.480000||
B|SINO|20210318|12:49:58|S|46|9.090000||
B|TSLA|20210318|12:49:58|S|1|670.190000||
B|MOXC|20210318|12:49:59|S|25|4.080000||
B|SPY|20210318|12:50:00|S|25|395.390000||
B|GME|20210318|12:50:01|S|10|204.320000||
B|JO|20210318|12:50:01|S|60|38.270000||
B|MOXC|20210318|12:50:02|S|100|4.060000||
B|XOM|20210318|12:50:02|S|100|57.655000||
B|XPEV|20210318|12:50:02|S|708|35.900000||
B|DXF|20210318|12:50:03|S|100|2.430000||
B|MOXC|20210318|12:50:03|S|100|4.080000||
B|CCL|20210318|12:50:04|S|200|29.150000||
B|DG|20210318|12:50:04|S|20|175.800000||
B|IBN|20210318|12:50:04|S|500|15.915000||
B|DQ|20210318|12:50:06|S|300|83.110000||
B|IPWR|20210318|12:50:06|S|95|14.210000||
B|ROKU|20210318|12:50:06|S|25|356.280000||
B|XOM|20210318|12:50:06|S|20|57.625000||
B|CGC|20210318|12:50:07|S|100|34.600000||
B|IPWR|20210318|12:50:07|S|66|14.210000||
B|IPWR|20210318|12:50:07|S|88|14.210000||
B|IPWR|20210318|12:50:07|S|221|14.210000||
B|DRE|20210318|12:50:08|S|739|41.320000||
B|DXF|20210318|12:50:08|S|900|2.450000||
B|JFIN|20210318|12:50:08|S|388|10.340000||
B|TSLA|20210318|12:50:08|S|39|670.280000||
B|DXF|20210318|12:50:11|S|100|2.460000||
B|INTC|20210318|12:50:11|S|1|65.040000||
B|MOXC|20210318|12:50:11|S|100|4.050000||
B|PBR|20210318|12:50:11|S|7|8.365000||
B|PDD|20210318|12:50:11|S|30|142.900000||
B|QQQ|20210318|12:50:11|S|20|315.980000||
B|QYLD|20210318|12:50:11|S|100|22.600000||
B|ZOM|20210318|12:50:11|E|15|2.131000||
B|MOXC|20210318|12:50:12|S|56|4.070000||
B|COST|20210318|12:50:13|S|53|323.270000||
B|DXF|20210318|12:50:13|S|1550|2.480000||
B|GLD|20210318|12:50:13|S|1|162.350000||
B|MESO|20210318|12:50:13|S|100|9.500000||
B|MESO|20210318|12:50:13|S|400|9.500000||
B|MESO|20210318|12:50:13|S|400|9.500000||
B|MESO|20210318|12:50:13|S|500|9.500000||
B|TLRY|20210318|12:50:13|S|100|26.660000||
B|ZOM|20210318|12:50:13|E|20|2.131000||
B|JFIN|20210318|12:50:16|S|200|10.000000||
B|LMFA|20210318|12:50:16|S|440|1.640000||
B|MOXC|20210318|12:50:16|S|255|4.110000||
B|SFTW|20210318|12:50:17|S|100|10.670000||
B|UPST|20210318|12:50:18|S|10|109.920000||
B|VAR|20210318|12:50:19|S|122|176.310000||
B|CPNG|20210318|12:50:20|S|100|43.920000||
B|AMZN|20210318|12:50:21|S|4|3074.050000||
B|GOLD|20210318|12:50:21|S|100|21.025000||
B|GOLD|20210318|12:50:21|S|500|21.030000||
B|LUV|20210318|12:50:21|S|100|61.770000||
B|RPRX|20210318|12:50:21|S|2|47.520000||
B|X|20210318|12:50:21|S|100|23.720000||
B|X|20210318|12:50:21|S|800|23.720000||
B|AAPL|20210318|12:50:22|S|94|122.020000||
B|UVXY|20210318|12:50:22|S|1100|6.680000||
B|ZNTL|20210318|12:50:22|S|100|45.830000||
B|AMD|20210318|12:50:23|S|400|79.880000||
B|DASH|20210318|12:50:23|S|1|133.170000||
B|MSFT|20210318|12:50:23|S|10|232.450000||
B|DE|20210318|12:50:24|S|10|385.520000||
B|SOS|20210318|12:50:24|S|190|8.440000||
B|ZOM|20210318|12:50:24|E|22|2.131000||
B|GOOGL|20210318|12:50:25|S|1|2048.360000||
B|HEPA|20210318|12:50:25|S|235|2.200000||
B|SSO|20210318|12:50:26|S|100|101.300000||
B|VOO|20210318|12:50:26|S|1|363.500000||
B|GME|20210318|12:50:28|S|1|204.330000||
B|PT|20210318|12:50:28|S|100|1.650000||
B|UCO|20210318|12:50:28|S|100|56.140000||
B|BEP|20210318|12:50:30|S|217|40.320000||
B|FAX|20210318|12:50:30|S|300|4.090000||
B|FAX|20210318|12:50:30|S|800|4.090000||
B|PCAR|20210318|12:50:30|S|399|96.050000||
B|TNA|20210318|12:50:32|S|1000|104.170000||
B|DXF|20210318|12:50:33|S|100|2.440000||
B|REGN|20210318|12:50:33|S|5|484.620000||
B|XOM|20210318|12:50:33|S|6|57.615000||
B|NAKD|20210318|12:50:34|S|7750|0.920000||
B|KL|20210318|12:50:35|S|10|34.400000||
B|ROOT|20210318|12:50:35|S|800|11.590000||
B|ZOM|20210318|12:50:35|E|21|2.131000||
B|MOXC|20210318|12:50:36|S|400|4.070000||
B|ZOM|20210318|12:50:36|E|20|2.131000||
B|AMC|20210318|12:50:37|S|19|14.190000||
B|TLRY|20210318|12:50:37|S|50|26.570000||
B|DKNG|20210318|12:50:38|S|100|70.080000||
B|MOXC|20210318|12:50:38|S|100|4.070000||
B|AESE|20210318|12:50:39|S|700|3.200000||
B|CXSE|20210318|12:50:39|S|4|67.650000||
B|PSTI|20210318|12:50:39|S|100|5.700000||
B|ZOM|20210318|12:50:39|E|23|2.131000||
B|GDRX|20210318|12:50:40|S|100|38.400000||
B|GDRX|20210318|12:50:40|S|100|38.420000||
B|CCIV|20210318|12:50:41|S|19|28.310000||
B|NXPI|20210318|12:50:41|S|20|204.490000||
B|SPY|20210318|12:50:41|S|5|395.300000||
B|SPY|20210318|12:50:41|S|10|395.300000||
B|XLE|20210318|12:50:42|S|1300|50.700000||
B|NUSI|20210318|12:50:44|S|100|26.840000||
B|ZTS|20210318|12:50:44|S|1|154.250000||
B|TMF|20210318|12:50:45|S|50|21.090000||
B|XOP|20210318|12:50:45|S|100|84.620000||
B|XOP|20210318|12:50:45|S|100|84.620000||
B|ZM|20210318|12:50:45|S|1|325.630000||
B|ZNGA|20210318|12:50:45|E|100|9.980000||
B|NOVN|20210318|12:50:46|S|1200|1.680000||
B|SPY|20210318|12:50:46|S|200|395.290000||
B|XOP|20210318|12:50:47|S|100|84.630000||
B|SPY|20210318|12:50:48|S|100|395.310000||
B|GS|20210318|12:50:49|S|4|354.200000||
B|QQQ|20210318|12:50:49|S|200|315.810000||
B|HXL|20210318|12:50:50|S|500|62.850000||
B|SRNE|20210318|12:50:50|S|10|9.930000||
B|TWLO|20210318|12:50:50|S|2|365.760000||
B|ZNGA|20210318|12:50:50|S|100|9.975000||
B|NHIC|20210318|12:50:51|S|1|10.680000||
B|ARKF|20210318|12:50:52|S|2|53.840000||
B|GEVO|20210318|12:50:52|S|200|9.110000||
B|SQQQ|20210318|12:50:52|S|20|13.725000||
B|WSM|20210318|12:50:56|S|15|165.760000||
B|JFIN|20210318|12:50:57|S|200|10.020000||
B|JFIN|20210318|12:50:57|S|459|10.000000||
B|MOXC|20210318|12:50:57|S|50|4.080000||
B|BIDU|20210318|12:50:59|S|4|267.040000||
B|EBON|20210318|12:50:59|S|600|11.770000||
B|ZOM|20210318|12:50:59|E|37|2.131000||
B|HXL|20210318|12:51:01|S|500|62.850000||
B|NOVA|20210318|12:51:01|S|100|34.130000||
B|NOVA|20210318|12:51:01|S|500|34.130000||
B|ENIA|20210318|12:51:02|S|100|8.155000||
B|SPG|20210318|12:51:02|S|5|119.360000||
B|WB|20210318|12:51:02|S|200|54.810000||
B|XOM|20210318|12:51:03|S|2|57.535000||
B|PLUG|20210318|12:51:05|S|300|37.200000||
B|APHA|20210318|12:51:06|S|100|20.100000||
B|APHA|20210318|12:51:06|S|100|20.110000||
B|MWK|20210318|12:51:06|S|100|34.130000||
B|MWK|20210318|12:51:06|S|100|34.150000||
B|BHTG|20210318|12:51:07|S|300|2.000000||
B|ZOM|20210318|12:51:07|E|6|2.131000||
B|CRWD|20210318|12:51:08|S|3|196.180000||
B|LMFA|20210318|12:51:08|S|400|1.645000||
B|SBLK|20210318|12:51:09|S|300|16.920000||
B|SOS|20210318|12:51:09|S|2|8.400000||
B|UAL|20210318|12:51:09|S|100|62.910000||
B|WNW|20210318|12:51:09|S|40|12.980000||
B|GSX|20210318|12:51:10|S|700|90.580000||
B|HEXO|20210318|12:51:10|S|100|7.870000||
B|MHpA|20210318|12:51:10|S|100|13.610000||
B|MOXC|20210318|12:51:10|S|300|3.980000||
B|CCIV|20210318|12:51:11|S|50|28.330000||
B|MOXC|20210318|12:51:11|S|100|3.970000||
B|EVOL|20210318|12:51:12|S|100|4.100000||
B|RACA|20210318|12:51:12|S|12|11.630000||
B|PLUG|20210318|12:51:13|S|30|37.170000||
B|UVXY|20210318|12:51:13|S|200|6.690000||
B|UVXY|20210318|12:51:13|S|2000|6.690000||
B|CRWD|20210318|12:51:14|S|1|196.090000||
B|MKGI|20210318|12:51:14|S|2000|4.130000||
B|SOS|20210318|12:51:14|S|200|8.395000||
B|PBF|20210318|12:51:15|S|15|15.720000||
B|WBAI|20210318|12:51:15|S|100|24.480000||
B|FSLY|20210318|12:51:16|S|1|72.030000||
B|TSLA|20210318|12:51:16|S|3|669.640000||
B|CARG|20210318|12:51:18|S|100|26.020000||
B|IGC|20210318|12:51:18|S|200|1.850000||
B|TSLA|20210318|12:51:18|S|1|669.700000||
B|TSLA|20210318|12:51:18|S|20|669.700000||
B|FSLR|20210318|12:51:20|S|7|79.640000||
B|LTRN|20210318|12:51:20|S|700|21.530000||
B|MOXC|20210318|12:51:20|S|100|4.000000||
B|ZKIN|20210318|12:51:20|S|25|8.910000||
B|BTBT|20210318|12:51:21|S|40|17.670000||
B|CPNG|20210318|12:51:21|S|100|43.870000||
B|SHIP|20210318|12:51:21|S|300|1.315000||
B|NHIC|20210318|12:51:22|S|1|10.680000||
B|SINO|20210318|12:51:24|S|1000|9.030000||
B|SQ|20210318|12:51:24|S|15|234.520000||
B|SWBI|20210318|12:51:24|S|100|19.090000||
B|SWBI|20210318|12:51:24|S|100|19.090000||
B|MNST|20210318|12:51:25|S|1|87.090000||
B|ZNGA|20210318|12:51:25|S|100|9.990000||
B|MARA|20210318|12:51:26|S|100|44.470000||
B|TSLA|20210318|12:51:26|S|1|669.890000||
B|ACB|20210318|12:51:28|S|8|10.440000||
B|TSLA|20210318|12:51:28|S|5|669.720000||
B|GLD|20210318|12:51:29|S|14|162.340000||
B|KBWB|20210318|12:51:29|S|46|65.110000||
B|AESE|20210318|12:51:30|S|100|3.200000||
B|BP|20210318|12:51:30|S|961|26.000000||
B|RIOT|20210318|12:51:30|S|50|65.540000||
B|ZBRA|20210318|12:51:30|S|56|470.130000||
B|AMRK|20210318|12:51:31|S|46|38.660000||
B|BHTG|20210318|12:51:31|S|35|2.000000||
B|SPOT|20210318|12:51:31|S|1|271.440000||
B|ZOM|20210318|12:51:31|E|29|2.131000||
B|EDC|20210318|12:51:32|S|100|101.900000||
B|UCO|20210318|12:51:32|S|8|55.990000||
B|XLE|20210318|12:51:32|S|1600|50.660000||
B|CPRI|20210318|12:51:33|S|100|57.540000||
B|ANTM|20210318|12:51:34|S|1|350.510000||
B|ARLP|20210318|12:51:34|S|2000|6.060000||
B|NIO|20210318|12:51:34|S|30|43.090000||
B|TSLA|20210318|12:51:34|S|65|670.110000||
B|SKLZ|20210318|12:51:35|S|50|27.410000||
B|SOS|20210318|12:51:35|S|50|8.400000||
B|SOS|20210318|12:51:35|S|50|8.400000||
B|GME|20210318|12:51:36|S|5|203.970000||
B|NOC|20210318|12:51:36|S|3|314.150000||
B|TSM|20210318|12:51:36|S|300|115.950000||
B|GHVI|20210318|12:51:37|S|10|15.930000||
B|TLRY|20210318|12:51:37|S|100|26.630000||
B|NOK|20210318|12:51:38|S|100|4.010000||
B|PDAC|20210318|12:51:38|S|2|10.700000||
B|UPST|20210318|12:51:38|S|14|108.670000||
B|NVDA|20210318|12:51:39|S|19|521.220000||
B|ZKIN|20210318|12:51:39|E|200|8.880000||
B|MCO|20210318|12:51:41|S|140|290.720000||
B|SOS|20210318|12:51:41|S|10|8.400000||
B|ACB|20210318|12:51:42|S|300|10.440000||
B|XOP|20210318|12:51:42|S|100|84.540000||
B|GM|20210318|12:51:43|S|100|60.940000||
B|GM|20210318|12:51:43|S|300|60.940000||
B|JKS|20210318|12:51:43|S|200|43.770000||
B|MOXC|20210318|12:51:43|S|90|3.980000||
B|REMX|20210318|12:51:43|S|100|78.530000||
B|AMZN|20210318|12:51:44|S|3|3075.300000||
B|CDEV|20210318|12:51:44|S|1400|4.310000||
B|ZTO|20210318|12:51:44|E|5|30.230000||
B|AI|20210318|12:51:45|S|100|78.200000||
B|INTC|20210318|12:51:46|S|100|65.020000||
B|DAC|20210318|12:51:47|S|1|51.820000||
B|PDD|20210318|12:51:47|S|14|142.460000||
B|VIEW|20210318|12:51:47|S|2414|8.640000||
B|SPWR|20210318|12:51:48|S|31|31.780000||
B|NVDA|20210318|12:51:49|S|12|521.070000||
B|PTON|20210318|12:51:50|S|4|105.580000||
B|UNH|20210318|12:51:50|S|10|361.270000||
B|MSTR|20210318|12:51:51|S|52|794.970000||
B|POSH|20210318|12:51:51|S|50|46.160000||
B|ZTO|20210318|12:51:51|E|200|30.230000||
B|TIP|20210318|12:51:52|S|10|124.725000||
B|MOXC|20210318|12:51:54|S|100|4.020000||
B|DGLY|20210318|12:51:55|S|100|1.960000||
B|EWZ|20210318|12:51:55|S|10|33.965000||
B|HIG|20210318|12:51:55|S|100|64.440000||
B|SQ|20210318|12:51:55|S|1|234.410000||
B|ASLN|20210318|12:51:56|S|10|4.160000||
B|BHTG|20210318|12:51:56|S|300|2.010000||
B|FIII|20210318|12:51:56|S|100|10.220000||
B|MARA|20210318|12:51:56|S|100|44.310000||
B|MOXC|20210318|12:51:56|S|100|4.000000||
B|VEA|20210318|12:51:56|S|1|49.990000||
B|KNSA|20210318|12:51:57|S|1|22.440000||
B|SLGG|20210318|12:51:57|S|89|8.840000||
B|VT|20210318|12:51:57|S|11|98.110000||
B|BE|20210318|12:51:58|S|1|26.850000||
B|IMV|20210318|12:51:59|S|49|3.210000||
B|MOXC|20210318|12:51:59|S|100|4.020000||
B|GOGO|20210318|12:52:00|S|15|10.320000||
B|GOGO|20210318|12:52:01|S|20|10.310000||
B|MOXC|20210318|12:52:01|S|22|4.020000||
B|SLGG|20210318|12:52:01|S|100|8.840000||
B|SPY|20210318|12:52:01|S|10|395.360000||
B|TSM|20210318|12:52:01|S|100|115.940000||
B|NET|20210318|12:52:02|S|5|71.430000||
B|RIOT|20210318|12:52:03|S|50|65.240000||
B|SQBG|20210318|12:52:03|S|10|34.550000||
B|GOGO|20210318|12:52:04|S|20|10.300000||
B|MOXC|20210318|12:52:04|S|100|4.000000||
B|MOXC|20210318|12:52:04|S|200|4.000000||
B|REED|20210318|12:52:04|S|2000|1.150000||
B|SLGG|20210318|12:52:04|S|40|8.840000||
B|ASLN|20210318|12:52:05|S|10|4.160000||
B|MOXC|20210318|12:52:05|S|200|4.020000||
B|REED|20210318|12:52:05|S|2000|1.160000||
B|RHE|20210318|12:52:06|S|200|6.040000||
B|PRNT|20210318|12:52:07|S|28|39.480000||
B|DESP|20210318|12:52:08|S|31|16.910000||
B|WB|20210318|12:52:08|S|100|54.510000||
B|XLE|20210318|12:52:08|S|1|50.660000||
B|VFC|20210318|12:52:09|S|56|80.600000||
B|ZION|20210318|12:52:10|S|100|59.520000||
B|TSLA|20210318|12:52:11|S|10|670.170000||
B|TUYA|20210318|12:52:11|S|100|24.290000||
B|APPH|20210318|12:52:12|S|100|22.340000||
B|APRE|20210318|12:52:12|S|500|6.130000||
B|CAT|20210318|12:52:12|S|10|233.570000||
B|CELH|20210318|12:52:13|S|40|47.510000||
B|MOXC|20210318|12:52:13|S|100|4.020000||
B|ROOT|20210318|12:52:14|S|10|11.600000||
B|TSLA|20210318|12:52:14|S|10|670.400000||
B|TSLA|20210318|12:52:14|S|40|670.430000||
B|VUZI|20210318|12:52:15|S|1700|25.090000||
B|TUYA|20210318|12:52:16|S|100|24.300000||
B|SOS|20210318|12:52:17|S|1|8.330000||
B|CPRI|20210318|12:52:18|S|100|57.470000||
B|SNOW|20210318|12:52:18|S|5|222.620000||
B|TTGT|20210318|12:52:18|S|20|75.790000||
B|BANX|20210318|12:52:19|S|6|19.960000||
B|ULTA|20210318|12:52:19|S|15|324.030000||
B|FCEL|20210318|12:52:20|S|659|15.030000||
B|TAOP|20210318|12:52:21|S|25|13.070000||
B|VZ|20210318|12:52:21|S|3|56.050000||
B|BHTG|20210318|12:52:22|S|300|2.000000||
B|MOMO|20210318|12:52:22|S|20|16.130000||
B|EBON|20210318|12:52:23|S|300|11.820000||
B|PT|20210318|12:52:23|S|100|1.640000||
B|RPLA|20210318|12:52:23|S|100|10.190000||
B|ARKK|20210318|12:52:24|S|1|123.040000||
B|TDS|20210318|12:52:24|S|20|22.980000||
B|TLRY|20210318|12:52:24|S|100|26.500000||
B|ZION|20210318|12:52:24|S|10|59.470000||
B|NIO|20210318|12:52:25|S|145|43.090000||
B|PLUG|20210318|12:52:25|S|130|37.200000||
B|MOXC|20210318|12:52:26|S|100|4.020000||
B|SQ|20210318|12:52:26|S|79|234.450000||
B|TDS|20210318|12:52:26|S|60|22.980000||
B|WISH|20210318|12:52:26|S|4|17.780000||
B|SQQQ|20210318|12:52:27|S|7500|13.730000||
B|FSLY|20210318|12:52:28|S|5|71.950000||
B|TSLA|20210318|12:52:29|S|100|670.230000||
B|CCL|20210318|12:52:30|S|36|28.990000||
B|CGC|20210318|12:52:31|S|20|34.440000||
B|ELVT|20210318|12:52:31|S|2000|4.280000||
B|AMRN|20210318|12:52:33|S|50|6.360000||
B|EBON|20210318|12:52:33|S|100|11.800000||
B|FIII|20210318|12:52:33|S|1|10.210000||
B|MOXC|20210318|12:52:34|S|513|4.030000||
B|TSLA|20210318|12:52:34|S|1|670.530000||
B|AMZN|20210318|12:52:35|S|4|3075.630000||
B|GOOG|20210318|12:52:35|S|70|2059.810000||
B|OCG|20210318|12:52:35|S|600|9.660000||
B|NAIL|20210318|12:52:36|S|100|70.540000||
B|STPK|20210318|12:52:36|S|3|29.900000||
B|TWTR|20210318|12:52:36|S|100|68.750000||
B|GME|20210318|12:52:37|S|10|204.330000||
B|LMFA|20210318|12:52:37|S|400|1.650000||
B|SOXS|20210318|12:52:37|S|100|11.065000||
B|TAN|20210318|12:52:37|S|100|89.310000||
B|NVDA|20210318|12:52:38|S|16|521.070000||
B|WISH|20210318|12:52:38|S|50|17.780000||
B|WISH|20210318|12:52:38|S|400|17.780000||
B|ZOM|20210318|12:52:38|S|730|2.140000||
B|TGNA|20210318|12:52:39|S|200|20.650000||
B|AMWL|20210318|12:52:40|S|100|20.000000||
B|HLT|20210318|12:52:40|S|10|128.480000||
B|HTHT|20210318|12:52:40|S|100|61.190000||
B|NVDA|20210318|12:52:41|S|1|521.130000||
B|PBR|20210318|12:52:41|S|2|8.350000||
B|TSLA|20210318|12:52:42|S|70|670.410000||
B|PLTR|20210318|12:52:43|S|510|24.700000||
B|NKE|20210318|12:52:44|S|15|144.530000||
B|ZNTL|20210318|12:52:45|S|100|45.790000||
B|AMZN|20210318|12:52:46|S|3|3075.300000||
B|MC|20210318|12:52:47|S|17|58.270000||
B|MSCI|20210318|12:52:47|S|2|409.560000||
B|NVDA|20210318|12:52:47|S|11|520.720000||
B|SOS|20210318|12:52:47|S|50|8.295000||
B|TUYA|20210318|12:52:47|S|100|24.380000||
B|DXF|20210318|12:52:48|S|1000|2.410000||
B|NIO|20210318|12:52:48|S|1800|42.970000||
B|TSLA|20210318|12:52:48|S|2|670.110000||
B|APD|20210318|12:52:49|S|20|270.310000||
B|MOXC|20210318|12:52:49|S|173|4.000000||
B|NIO|20210318|12:52:49|S|100|43.010000||
B|MOXC|20210318|12:52:50|S|100|4.000000||
B|SQQQ|20210318|12:52:50|S|783|13.740000||
B|TUYA|20210318|12:52:50|S|64|24.310000||
B|OXY|20210318|12:52:51|S|2000|27.500000||
B|TLRY|20210318|12:52:51|S|50|26.460000||
B|TMO|20210318|12:52:51|S|1|450.500000||
B|SPY|20210318|12:52:52|S|10|395.240000||
B|SQ|20210318|12:52:52|S|4|234.390000||
B|CGC|20210318|12:52:53|S|100|34.360000||
B|MCD|20210318|12:52:53|S|1|223.510000||
B|RKT|20210318|12:52:53|S|200|23.960000||
B|SPY|20210318|12:52:55|S|200|395.240000||
B|STPK|20210318|12:52:55|S|150|29.900000||
B|TDS|20210318|12:52:55|S|6|22.980000||
B|MSFT|20210318|12:52:56|S|5|232.420000||
B|JILL|20210318|12:52:57|S|25|7.660000||
B|EXPE|20210318|12:52:58|S|20|183.410000||
B|EXPE|20210318|12:52:58|S|20|183.420000||
B|GOGO|20210318|12:52:58|S|40|10.350000||
B|ZKIN|20210318|12:52:58|S|85|8.780000||
B|DXF|20210318|12:52:59|S|1000|2.410000||
B|XLI|20210318|12:52:59|S|2|98.175000||
B|JOAN|20210318|12:53:00|S|9|11.680000||
B|PTON|20210318|12:53:00|S|100|105.100000||
B|SINO|20210318|12:53:00|S|750|9.000000||
B|TSLA|20210318|12:53:00|S|1|670.220000||
B|AMWL|20210318|12:53:01|S|100|20.000000||
B|TWTR|20210318|12:53:01|S|100|68.660000||
B|CCIV|20210318|12:53:02|S|100|28.330000||
B|SNOW|20210318|12:53:02|S|1|222.270000||
B|BHP|20210318|12:53:03|S|1|70.870000||
B|WB|20210318|12:53:03|S|200|54.340000||
B|SNOW|20210318|12:53:04|S|6|222.450000||
B|AESE|20210318|12:53:05|S|2700|3.240000||
B|KL|20210318|12:53:05|S|50|34.370000||
B|XOM|20210318|12:53:05|S|50|57.525000||
B|XPO|20210318|12:53:05|S|1|129.200000||
B|RICK|20210318|12:53:06|S|5|68.400000||
B|SOS|20210318|12:53:06|S|2000|8.280000||
B|EURN|20210318|12:53:07|S|50|9.565000||
B|EXPE|20210318|12:53:07|S|20|183.460000||
B|AMC|20210318|12:53:08|S|200|14.100000||
B|GME|20210318|12:53:08|S|1|203.570000||
B|NIO|20210318|12:53:08|S|750|42.990000||
B|PDD|20210318|12:53:08|S|500|142.370000||
B|SOS|20210318|12:53:08|S|367|8.280000||
B|TLRY|20210318|12:53:08|S|20|26.350000||
B|AYX|20210318|12:53:10|S|1|83.070000||
B|AYX|20210318|12:53:10|S|3|83.070000||
B|GE|20210318|12:53:10|S|2|13.470000||
B|LPI|20210318|12:53:10|S|175|35.140000||
B|NUGT|20210318|12:53:10|S|20|59.510000||
B|PDD|20210318|12:53:10|S|100|142.500000||
B|PTON|20210318|12:53:10|S|300|104.850000||
B|KNSA|20210318|12:53:11|S|10|22.410000||
B|PDD|20210318|12:53:11|S|100|142.660000||
B|CCIV|20210318|12:53:12|S|100|28.330000||
B|CMCSA|20210318|12:53:12|S|2|56.410000||
B|GLD|20210318|12:53:12|S|10|162.320000||
B|MCS|20210318|12:53:12|S|30|23.190000||
B|SFT|20210318|12:53:12|S|100|9.000000||
B|SOS|20210318|12:53:13|S|200|8.270000||
B|SOS|20210318|12:53:13|S|600|8.270000||
B|GIX|20210318|12:53:14|S|200|10.050000||
B|MOXC|20210318|12:53:14|S|100|4.000000||
B|PTON|20210318|12:53:14|S|100|104.890000||
B|VTIP|20210318|12:53:14|S|2|51.575000||
B|ZIXI|20210318|12:53:14|S|100|7.740000||
B|ZKIN|20210318|12:53:14|S|1|8.754000||
B|WSM|20210318|12:53:16|S|32|165.590000||
B|AOUT|20210318|12:53:17|S|174|27.100000||
B|GME|20210318|12:53:17|S|4|203.430000||
B|SLGG|20210318|12:53:17|S|10|8.930000||
B|TLRY|20210318|12:53:17|S|100|26.350000||
B|FPI|20210318|12:53:18|S|50|11.860000||
B|TSLA|20210318|12:53:18|S|17|670.030000||
B|FVRR|20210318|12:53:19|S|2|226.080000||
B|AMZN|20210318|12:53:20|S|4|3073.320000||
B|NCLH|20210318|12:53:20|S|2000|30.100000||
B|SINO|20210318|12:53:20|S|500|9.150000||
B|GLD|20210318|12:53:21|S|1|162.340000||
B|TNA|20210318|12:53:21|S|6|103.590000||
B|LAZY|20210318|12:53:22|S|26|20.990000||
B|LAZY|20210318|12:53:22|S|33|20.990000||
B|LAZY|20210318|12:53:22|S|66|20.990000||
B|MOXC|20210318|12:53:23|S|100|3.990000||
B|PTON|20210318|12:53:23|S|100|105.030000||
B|PTON|20210318|12:53:23|S|300|105.030000||
B|YQ|20210318|12:53:23|S|600|10.080000||
B|AMC|20210318|12:53:24|S|100|14.100000||
B|AMC|20210318|12:53:24|S|300|14.100000||
B|BMRN|20210318|12:53:24|S|2|78.020000||
B|NCTY|20210318|12:53:24|S|200|56.830000||
B|TSLA|20210318|12:53:24|S|85|670.430000||
B|TSLA|20210318|12:53:24|S|100|670.420000||
B|GME|20210318|12:53:25|S|18|203.670000||
B|WB|20210318|12:53:27|S|100|54.310000||
B|CCL|20210318|12:53:28|S|9|29.010000||
B|TUYA|20210318|12:53:29|S|17|24.380000||
B|CRWD|20210318|12:53:30|S|25|195.520000||
B|CALX|20210318|12:53:31|S|200|48.080000||
B|MOXC|20210318|12:53:31|S|50|3.990000||
B|TSLA|20210318|12:53:31|S|4|670.270000||
B|CCL|20210318|12:53:32|S|9|28.980000||
B|CSCW|20210318|12:53:32|S|900|1.025000||
B|PLTR|20210318|12:53:32|S|200|24.690000||
B|AESE|20210318|12:53:33|S|300|3.240000||
B|AESE|20210318|12:53:33|S|500|3.240000||
B|CCL|20210318|12:53:33|S|172|28.980000||
B|KNSA|20210318|12:53:33|S|1|22.390000||
B|LVS|20210318|12:53:33|S|100|65.820000||
B|PTON|20210318|12:53:33|S|300|105.020000||
B|VUZI|20210318|12:53:34|S|800|25.110000||
B|BABA|20210318|12:53:35|S|20|237.450000||
B|CLSN|20210318|12:53:35|S|100|2.235000||
B|LULU|20210318|12:53:35|S|4|313.820000||
B|MOXC|20210318|12:53:35|S|100|3.990000||
B|TLRY|20210318|12:53:35|S|100|26.310000||
B|AMZN|20210318|12:53:37|S|2|3075.320000||
B|SPY|20210318|12:53:37|S|12|395.160000||
B|ENVB|20210318|12:53:38|S|2000|3.720000||
B|JFIN|20210318|12:53:38|S|100|10.110000||
B|NFLX|20210318|12:53:38|S|12|509.970000||
B|SINO|20210318|12:53:38|S|100|9.190000||
B|SJI|20210318|12:53:38|S|100|22.090000||
B|PTON|20210318|12:53:39|S|100|104.560000||
B|RIOT|20210318|12:53:39|S|50|65.020000||
B|PTON|20210318|12:53:40|S|100|104.580000||
B|SQ|20210318|12:53:40|S|3|234.320000||
B|FVRR|20210318|12:53:41|S|16|225.430000||
B|GRNQ|20210318|12:53:41|S|62|2.830000||
B|IEF|20210318|12:53:41|S|1|112.930000||
B|NIO|20210318|12:53:41|S|40|42.980000||
B|TLRY|20210318|12:53:41|S|100|26.350000||
B|TSLA|20210318|12:53:41|S|1|670.140000||
B|BILI|20210318|12:53:42|S|54|110.720000||
B|NKLA|20210318|12:53:42|S|50|15.070000||
B|BILI|20210318|12:53:43|S|2|110.720000||
B|BILI|20210318|12:53:43|S|50|110.720000||
B|MXL|20210318|12:53:43|S|785|38.000000||
B|NCLH|20210318|12:53:43|S|750|30.070000||
B|BILI|20210318|12:53:44|S|4|110.750000||
B|BILI|20210318|12:53:44|S|5|110.750000||
B|BILI|20210318|12:53:44|S|5|110.750000||
B|BILI|20210318|12:53:44|S|12|110.750000||
B|BILI|20210318|12:53:44|S|14|110.750000||
B|NAT|20210318|12:53:44|S|65|3.570000||
B|SOS|20210318|12:53:44|S|30|8.270000||
B|ZLAB|20210318|12:53:44|S|9|135.770000||
B|CPE|20210318|12:53:45|S|100|35.920000||
B|NXPI|20210318|12:53:45|S|100|204.150000||
B|CCIV|20210318|12:53:46|S|100|28.270000||
B|JMIA|20210318|12:53:46|S|2|43.220000||
B|MOXC|20210318|12:53:46|S|1|3.950000||
B|NVDA|20210318|12:53:46|S|11|521.080000||
B|SENS|20210318|12:53:46|S|500|3.055000||
B|ZOM|20210318|12:53:46|E|154|2.135000||
B|SOS|20210318|12:53:47|S|200|8.270000||
B|TNA|20210318|12:53:47|S|20|103.370000||
B|GME|20210318|12:53:48|S|100|203.930000||
B|JFIN|20210318|12:53:48|S|100|10.090000||
B|NIO|20210318|12:53:48|S|100|42.930000||
B|TSLA|20210318|12:53:48|S|5|670.010000||
B|X|20210318|12:53:48|S|50|23.565000||
B|AMZN|20210318|12:53:49|S|3|3073.540000||
B|SENS|20210318|12:53:49|S|300|3.055000||
B|SENS|20210318|12:53:49|S|500|3.055000||
B|ZOM|20210318|12:53:49|E|100|2.135000||
B|ZOM|20210318|12:53:49|E|479|2.135000||
B|MOXC|20210318|12:53:50|S|100|3.970000||
B|TLRY|20210318|12:53:50|S|750|26.270000||
B|X|20210318|12:53:50|S|198|23.545000||
B|BBI|20210318|12:53:51|S|750|1.285000||
B|TLRY|20210318|12:53:51|S|100|26.300000||
B|AMC|20210318|12:53:52|S|100|14.090000||
B|BMBL|20210318|12:53:52|S|100|67.910000||
B|SQ|20210318|12:53:52|S|15|234.250000||
B|ZOM|20210318|12:53:52|E|100|2.135000||
B|ZOM|20210318|12:53:52|E|100|2.135000||
B|ZOM|20210318|12:53:52|E|100|2.135000||
B|ZOM|20210318|12:53:52|E|209|2.135000||
B|GOOGL|20210318|12:53:53|S|98|2047.200000||
B|RIOT|20210318|12:53:53|S|30|65.090000||
B|DOCU|20210318|12:53:54|S|2|207.650000||
B|RIOT|20210318|12:53:54|S|15|65.090000||
B|TNA|20210318|12:53:54|S|20|103.210000||
B|SOXL|20210318|12:53:56|S|100|35.730000||
B|SPY|20210318|12:53:56|S|100|395.070000||
B|SPY|20210318|12:53:56|S|200|395.060000||
B|BILI|20210318|12:53:57|S|51|110.950000||
B|CRWD|20210318|12:53:57|S|3|195.370000||
B|MCD|20210318|12:53:57|S|1|223.580000||
B|MOXC|20210318|12:53:57|S|100|3.990000||
B|PG|20210318|12:53:57|S|1|127.780000||
B|TSN|20210318|12:53:57|S|100|77.050000||
B|BA|20210318|12:53:58|S|100|262.970000||
B|CLVS|20210318|12:53:58|S|200|5.490000||
B|SEDG|20210318|12:53:58|S|25|275.100000||
B|SNOW|20210318|12:53:58|S|50|222.470000||
B|TSLA|20210318|12:53:58|S|3|669.170000||
B|APPN|20210318|12:53:59|S|44|149.370000||
B|GRWG|20210318|12:53:59|S|1|53.470000||
B|MOON|20210318|12:53:59|E|117|43.740000||
B|ZUO|20210318|12:53:59|S|200|14.790000||
B|TNXP|20210318|12:54:01|S|200|1.410000||
B|ZOM|20210318|12:54:01|E|124|2.135000||
B|SQQQ|20210318|12:54:02|S|1100|13.760000||
B|CCL|20210318|12:54:03|S|66|28.990000||
B|CDEV|20210318|12:54:03|S|1400|4.290000||
B|HIG|20210318|12:54:04|S|100|64.280000||
B|MOXC|20210318|12:54:04|S|44|4.000000||
B|MSFT|20210318|12:54:04|S|20|232.360000||
B|PTON|20210318|12:54:04|S|100|104.330000||
B|PTON|20210318|12:54:04|S|500|104.260000||
B|ABCL|20210318|12:54:05|S|1|32.960000||
B|IEA|20210318|12:54:05|S|100|15.100000||
B|KAR|20210318|12:54:05|S|1|16.100000||
B|QQQ|20210318|12:54:05|S|400|315.640000||
B|ZNGA|20210318|12:54:05|S|215|9.980000||
B|MOXC|20210318|12:54:06|S|94|3.990000||
B|YI|20210318|12:54:06|S|144|16.980000||
B|AREC|20210318|12:54:07|S|200|4.460000||
B|AREC|20210318|12:54:07|S|500|4.460000||
B|DAL|20210318|12:54:07|S|10|50.500000||
B|QUIK|20210318|12:54:08|S|21|8.100000||
B|VFF|20210318|12:54:08|S|100|15.290000||
B|GS|20210318|12:54:09|S|1|354.070000||
B|PSX|20210318|12:54:09|S|14|83.550000||
B|TMO|20210318|12:54:09|S|25|450.090000||
B|CRM|20210318|12:54:10|S|5|210.100000||
B|CMCSA|20210318|12:54:11|S|2|56.390000||
B|GLTO|20210318|12:54:11|S|100|7.700000||
B|JG|20210318|12:54:11|S|50|5.740000||
B|SOXL|20210318|12:54:11|S|100|35.740000||
B|ZOM|20210318|12:54:11|E|4|2.135000||
B|SNDL|20210318|12:54:12|S|90|1.550000||
B|AMZN|20210318|12:54:13|S|6|3072.730000||
B|ET|20210318|12:54:13|S|500|7.995000||
B|PTON|20210318|12:54:13|S|100|104.400000||
B|SQ|20210318|12:54:13|S|200|234.150000||
B|FAX|20210318|12:54:14|S|400|4.080000||
B|FAX|20210318|12:54:14|S|600|4.075000||
B|FTFT|20210318|12:54:14|S|57|6.880000||
B|PRIM|20210318|12:54:14|S|1|34.690000||
B|TERN|20210318|12:54:14|S|20|26.250000||
B|BMBL|20210318|12:54:15|S|100|67.910000||
B|ET|20210318|12:54:15|S|3200|7.990000||
B|SONO|20210318|12:54:15|S|50|40.580000||
B|XLE|20210318|12:54:15|S|100|50.570000||
B|JFIN|20210318|12:54:16|S|400|10.200000||
B|NNDM|20210318|12:54:16|S|670|10.610000||
B|CLPS|20210318|12:54:17|S|32|6.190000||
B|WSM|20210318|12:54:17|S|20|165.730000||
B|ORLA|20210318|12:54:18|S|100|3.960000||
B|ORLA|20210318|12:54:18|S|200|3.960000||
B|TQQQ|20210318|12:54:18|S|50|88.550000||
B|YQ|20210318|12:54:19|S|100|10.070000||
B|ZOM|20210318|12:54:19|E|200|2.135000||
B|ZOM|20210318|12:54:19|E|200|2.135000||
B|ZOM|20210318|12:54:19|E|300|2.135000||
B|KUKE|20210318|12:54:20|S|10|7.720000||
B|FSLR|20210318|12:54:21|S|39|79.450000||
B|PTON|20210318|12:54:21|S|100|104.260000||
B|SOXL|20210318|12:54:21|S|50|35.740000||
B|TSLA|20210318|12:54:21|S|1000|668.760000||
B|ZOM|20210318|12:54:21|E|107|2.135000||
B|PBCT|20210318|12:54:22|S|300|18.630000||
B|PTON|20210318|12:54:22|S|100|104.080000||
B|BMBL|20210318|12:54:23|S|100|68.100000||
B|CNSL|20210318|12:54:23|S|500|6.870000||
B|ZION|20210318|12:54:23|S|10|59.450000||
B|ZOM|20210318|12:54:23|E|265|2.135000||
B|BILI|20210318|12:54:25|S|17|110.870000||
B|PODD|20210318|12:54:25|S|3|255.870000||
B|TSLA|20210318|12:54:25|S|30|669.060000||
B|ZOM|20210318|12:54:25|E|100|2.135000||
B|BLDP|20210318|12:54:26|S|300|25.405000||
B|PINS|20210318|12:54:26|S|3|71.380000||
B|RH|20210318|12:54:26|S|1|503.770000||
B|BILI|20210318|12:54:27|S|25|110.890000||
B|KRE|20210318|12:54:27|S|100|72.300000||
B|SONO|20210318|12:54:27|S|15|40.540000||
B|AMWL|20210318|12:54:29|S|100|19.850000||
B|MRK|20210318|12:54:29|S|600|77.860000||
B|SNDL|20210318|12:54:29|S|20|1.550000||
B|TSLA|20210318|12:54:31|S|2|669.360000||
B|ZEUS|20210318|12:54:31|S|11|28.010000||
B|QLD|20210318|12:54:32|S|50|114.780000||
B|SINO|20210318|12:54:33|S|1100|9.150000||
B|ZCMD|20210318|12:54:33|S|2|2.370000||
B|TSLA|20210318|12:54:34|S|4|669.280000||
B|IPOE|20210318|12:54:35|S|50|18.460000||
B|SPY|20210318|12:54:36|S|200|395.090000||
B|GOOGL|20210318|12:54:39|S|5|2046.100000||
B|NXPI|20210318|12:54:39|S|300|203.660000||
B|MOXC|20210318|12:54:40|S|100|4.020000||
B|NOK|20210318|12:54:40|S|1000|4.005000||
B|ZOM|20210318|12:54:40|E|100|2.135000||
B|ZOM|20210318|12:54:40|E|250|2.135000||
B|BBI|20210318|12:54:41|S|400|1.290000||
B|ZOM|20210318|12:54:41|E|150|2.135000||
B|GS|20210318|12:54:42|S|1|354.000000||
B|NXPI|20210318|12:54:42|S|200|203.650000||
B|SOS|20210318|12:54:42|S|300|8.305000||
B|JMIA|20210318|12:54:43|S|500|43.360000||
B|JPM|20210318|12:54:43|S|1|160.300000||
B|SUNW|20210318|12:54:43|S|100|13.250000||
B|ZOM|20210318|12:54:44|E|100|2.135000||
B|ZOM|20210318|12:54:44|E|300|2.135000||
B|ZOM|20210318|12:54:44|E|500|2.135000||
B|CCIV|20210318|12:54:45|S|90|28.270000||
B|LMND|20210318|12:54:45|S|100|99.560000||
B|TDOC|20210318|12:54:45|S|3|184.450000||
B|PM|20210318|12:54:46|S|100|89.810000||
B|TSLA|20210318|12:54:47|S|100|669.460000||
B|SOXL|20210318|12:54:48|S|56|35.740000||
B|CSCW|20210318|12:54:51|S|800|1.025000||
B|EBON|20210318|12:54:51|S|100|11.710000||
B|EBON|20210318|12:54:51|S|100|11.710000||
B|MARA|20210318|12:54:51|S|1|44.370000||
B|CLSK|20210318|12:54:52|S|17|24.025000||
B|PAR|20210318|12:54:52|S|194|79.940000||
B|XOM|20210318|12:54:52|S|50|57.445000||
B|AAN|20210318|12:54:53|S|100|26.850000||
B|TSLA|20210318|12:54:53|S|8|669.630000||
B|TWTR|20210318|12:54:53|S|100|68.610000||
B|ZOM|20210318|12:54:53|E|100|2.135000||
B|ZOM|20210318|12:54:53|E|100|2.135000||
B|ZOM|20210318|12:54:53|E|100|2.135000||
B|ZOM|20210318|12:54:53|E|134|2.135000||
B|MOXC|20210318|12:54:55|S|100|4.020000||
B|MOXC|20210318|12:54:55|S|300|4.000000||
B|OXY|20210318|12:54:55|S|100|27.490000||
B|EBON|20210318|12:54:56|S|100|11.770000||
B|HIG|20210318|12:54:56|S|200|64.380000||
B|RIOT|20210318|12:54:56|S|460|65.140000||
B|SQQQ|20210318|12:54:56|S|5|13.750000||
B|ZCMD|20210318|12:54:56|S|196|2.370000||
B|SCO|20210318|12:54:57|S|5|7.070000||
B|SQ|20210318|12:54:57|S|2|234.180000||
B|TSLA|20210318|12:54:57|S|100|669.650000||
B|LYFT|20210318|12:54:59|S|100|67.100000||
B|SINO|20210318|12:54:59|S|300|9.230000||
B|TRP|20210318|12:54:59|S|500|46.000000||
B|ZYXI|20210318|12:54:59|S|2|16.090000||
B|TSLA|20210318|12:55:00|S|2|669.630000||
B|APHA|20210318|12:55:01|S|100|19.990000||
B|SQQQ|20210318|12:55:01|S|9700|13.750000||
B|NNOX|20210318|12:55:02|S|40|47.760000||
B|SOXL|20210318|12:55:02|S|100|35.750000||
B|SPY|20210318|12:55:02|S|50|395.100000||
B|SQ|20210318|12:55:02|S|100|234.200000||
B|BILI|20210318|12:55:03|S|10|110.850000||
B|XOM|20210318|12:55:04|S|200|57.445000||
B|AZN|20210318|12:55:05|S|1|49.495000||
B|ONTF|20210318|12:55:05|S|9|55.150000||
B|SKLZ|20210318|12:55:05|S|100|27.360000||
B|ZOM|20210318|12:55:05|E|200|2.135000||
B|BTU|20210318|12:55:06|S|100|3.640000||
B|PBFX|20210318|12:55:06|S|113|13.920000||
B|PTON|20210318|12:55:06|S|20|104.260000||
B|LYFT|20210318|12:55:07|S|100|67.070000||
B|PENN|20210318|12:55:07|S|50|116.220000||
B|BABA|20210318|12:55:08|S|10|237.220000||
B|OKTA|20210318|12:55:08|S|10|214.490000||
B|AESE|20210318|12:55:09|S|100|3.260000||
B|IBN|20210318|12:55:09|S|200|15.910000||
B|TSLA|20210318|12:55:09|S|4|669.770000||
B|RIOT|20210318|12:55:11|S|20|65.180000||
B|EPC|20210318|12:55:14|S|20|39.750000||
B|XOM|20210318|12:55:14|S|300|57.450000||
B|BE|20210318|12:55:15|S|99|26.770000||
B|EPC|20210318|12:55:15|S|20|39.750000||
B|EPC|20210318|12:55:15|S|20|39.750000||
B|EPC|20210318|12:55:15|S|20|39.750000||
B|EPC|20210318|12:55:15|S|40|39.750000||
B|EPC|20210318|12:55:15|S|60|39.750000||
B|HEXO|20210318|12:55:16|S|100|7.840000||
B|PTON|20210318|12:55:16|S|50|104.070000||
B|MOXC|20210318|12:55:17|S|100|4.020000||
B|NXPI|20210318|12:55:17|S|100|203.910000||
B|GHVI|20210318|12:55:18|S|350|15.540000||
B|TSLA|20210318|12:55:18|S|18|669.470000||
B|URNM|20210318|12:55:18|S|200|62.350000||
B|ZS|20210318|12:55:18|S|2|182.710000||
B|BAC|20210318|12:55:19|S|5|39.530000||
B|EBON|20210318|12:55:19|S|612|11.760000||
B|NXPI|20210318|12:55:19|S|100|203.920000||
B|TSLA|20210318|12:55:19|S|2|669.710000||
B|EPC|20210318|12:55:20|S|10|39.780000||
B|EPC|20210318|12:55:20|S|10|39.780000||
B|EPC|20210318|12:55:20|S|40|39.780000||
B|EPC|20210318|12:55:20|S|60|39.780000||
B|MOXC|20210318|12:55:20|S|300|4.020000||
B|NNOX|20210318|12:55:20|S|10|47.810000||
B|NXPI|20210318|12:55:20|S|100|203.920000||
B|NXPI|20210318|12:55:20|S|100|203.940000||
B|AMZN|20210318|12:55:21|S|2|3074.680000||
B|EPC|20210318|12:55:21|S|10|39.800000||
B|EPC|20210318|12:55:21|S|40|39.800000||
B|MCD|20210318|12:55:22|S|1|223.760000||
B|MOXC|20210318|12:55:23|S|100|4.020000||
B|PG|20210318|12:55:23|S|1|127.830000||
B|IDEX|20210318|12:55:24|S|125|3.080000||
B|EPC|20210318|12:55:25|S|16|39.790000||
B|SQQQ|20210318|12:55:25|S|18900|13.740000||
B|AMWL|20210318|12:55:26|S|10|19.890000||
B|EBON|20210318|12:55:26|S|100|11.770000||
B|JFIN|20210318|12:55:26|S|300|9.950000||
B|NGA|20210318|12:55:26|S|300|18.070000||
B|CRON|20210318|12:55:27|S|1|10.130000||
B|MARA|20210318|12:55:27|S|20|44.400000||
B|NXPI|20210318|12:55:29|S|100|204.100000||
B|RBLX|20210318|12:55:29|S|100|73.440000||
B|SPY|20210318|12:55:30|S|200|395.210000||
B|BLNK|20210318|12:55:31|S|1|37.200000||
B|AMZN|20210318|12:55:32|S|4|3074.540000||
B|MOXC|20210318|12:55:32|S|100|4.030000||
B|OBNK|20210318|12:55:32|S|7|43.630000||
B|JKS|20210318|12:55:33|S|50|43.690000||
B|MOXC|20210318|12:55:33|S|100|4.050000||
B|SQM|20210318|12:55:33|S|100|55.800000||
B|HIBS|20210318|12:55:34|S|362|14.570000||
B|DSS|20210318|12:55:35|S|50|3.860000||
B|TSLA|20210318|12:55:35|S|2|669.670000||
B|FROG|20210318|12:55:36|S|25|48.800000||
B|MSFT|20210318|12:55:36|S|50|232.350000||
B|HOFV|20210318|12:55:38|S|100|2.830000||
B|HOFV|20210318|12:55:38|S|500|2.830000||
B|HOFV|20210318|12:55:38|S|600|2.830000||
B|NFLX|20210318|12:55:38|S|1|510.100000||
B|TSLA|20210318|12:55:38|S|3|669.520000||
B|SFTW|20210318|12:55:39|S|100|10.580000||
B|BEKE|20210318|12:55:40|S|17|62.370000||
B|MSFT|20210318|12:55:41|S|20|232.300000||
B|SINO|20210318|12:55:41|S|100|9.230000||
B|MOXC|20210318|12:55:42|S|659|4.030000||
B|TSLA|20210318|12:55:42|S|20|669.440000||
B|W|20210318|12:55:42|S|40|333.470000||
B|NIO|20210318|12:55:43|S|40|43.075000||
B|ROKU|20210318|12:55:43|S|3|354.120000||
B|XOP|20210318|12:55:43|S|100|84.290000||
B|XOP|20210318|12:55:43|S|100|84.290000||
B|XOP|20210318|12:55:43|S|1367|84.290000||
B|XOP|20210318|12:55:43|S|2000|84.290000||
B|RSI|20210318|12:55:45|S|700|19.090000||
B|TSLA|20210318|12:55:45|S|2|669.490000||
B|WOOF|20210318|12:55:45|S|600|23.700000||
B|ZDGE|20210318|12:55:45|S|5|15.000000||
B|CDEV|20210318|12:55:46|S|300|4.290000||
B|MTUM|20210318|12:55:46|S|8|159.480000||
B|LIT|20210318|12:55:47|S|1|60.540000||
B|NEOS|20210318|12:55:47|S|730|1.270000||
B|NOK|20210318|12:55:47|S|60|4.010000||
B|NOVA|20210318|12:55:47|S|100|34.050000||
B|NOVA|20210318|12:55:47|S|100|34.050000||
B|WOOF|20210318|12:55:47|S|500|23.700000||
B|ARKK|20210318|12:55:49|S|410|122.860000||
B|CCIV|20210318|12:55:49|S|60|28.370000||
B|JNJ|20210318|12:55:49|S|64|161.190000||
B|ZOM|20210318|12:55:49|E|100|2.135000||
B|ZOM|20210318|12:55:49|E|400|2.135000||
B|NVDA|20210318|12:55:50|S|9|520.860000||
B|SNOW|20210318|12:55:50|S|2|221.890000||
B|BABA|20210318|12:55:52|S|100|237.110000||
B|BIIB|20210318|12:55:52|S|1|264.560000||
B|FB|20210318|12:55:52|S|200|282.980000||
B|GME|20210318|12:55:52|S|100|203.550000||
B|AMD|20210318|12:55:53|S|10|79.760000||
B|NIO|20210318|12:55:53|S|50|43.015000||
B|AMRS|20210318|12:55:54|S|50|19.950000||
B|CCIV|20210318|12:55:54|S|100|28.370000||
B|SENS|20210318|12:55:54|S|1400|3.055000||
B|SINO|20210318|12:55:54|S|100|9.250000||
B|TSLA|20210318|12:55:54|S|10|668.680000||
B|ENPH|20210318|12:55:55|S|10|153.370000||
B|OVV|20210318|12:55:55|S|20|24.890000||
B|SINO|20210318|12:55:55|S|100|9.210000||
B|ARKK|20210318|12:55:56|S|30|122.780000||
B|EBON|20210318|12:55:56|S|825|11.670000||
B|OCG|20210318|12:55:57|S|726|9.530000||
B|MOXC|20210318|12:55:58|S|100|3.960000||
B|NIO|20210318|12:55:58|S|100|43.040000||
B|NIO|20210318|12:55:58|S|200|43.030000||
B|NVDA|20210318|12:55:58|S|100|520.640000||
B|MOXC|20210318|12:55:59|S|500|3.940000||
B|RH|20210318|12:55:59|S|20|502.300000||
B|SINO|20210318|12:55:59|S|1800|9.240000||
B|KEYS|20210318|12:56:00|S|7|137.400000||
B|SQ|20210318|12:56:00|S|4|233.880000||
B|XOP|20210318|12:56:00|S|15|84.170000||
B|KRUS|20210318|12:56:01|S|100|37.480000||
B|RKT|20210318|12:56:01|S|26|23.980000||
B|RKT|20210318|12:56:01|S|100|23.970000||
B|RKT|20210318|12:56:01|S|400|23.970000||
B|TSLA|20210318|12:56:01|S|15|668.850000||
B|ZOM|20210318|12:56:01|S|950|2.140000||
B|FB|20210318|12:56:02|S|50|282.580000||
B|BLI|20210318|12:56:03|S|2|51.490000||
B|MU|20210318|12:56:03|S|2000|91.020000||
B|NXPI|20210318|12:56:03|S|1000|203.710000||
B|TQQQ|20210318|12:56:03|S|100|88.410000||
B|ZI|20210318|12:56:03|S|100|47.275000||
B|NIO|20210318|12:56:04|S|250|43.020000||
B|ZKIN|20210318|12:56:04|S|3|8.750000||
B|NXPI|20210318|12:56:05|S|900|203.740000||
B|PLTR|20210318|12:56:05|S|310|24.670000||
B|SFTW|20210318|12:56:05|S|20|10.570000||
B|SQ|20210318|12:56:05|S|200|233.780000||
B|CUEN|20210318|12:56:07|S|100|3.990000||
B|CUEN|20210318|12:56:07|S|100|4.000000||
B|CUEN|20210318|12:56:07|S|300|4.020000||
B|FLGT|20210318|12:56:07|S|100|112.580000||
B|OCG|20210318|12:56:07|S|15|9.520000||
B|CUEN|20210318|12:56:08|S|100|4.030000||
B|MSTR|20210318|12:56:08|S|10|786.990000||
B|PTON|20210318|12:56:08|S|100|103.810000||
B|ARKG|20210318|12:56:09|S|1|90.350000||
B|FB|20210318|12:56:09|S|200|282.570000||
B|NIO|20210318|12:56:09|S|30|43.000000||
B|TLRY|20210318|12:56:09|S|100|26.400000||
B|AAPL|20210318|12:56:10|S|1|121.870000||
B|CRM|20210318|12:56:10|S|10|209.930000||
B|NIO|20210318|12:56:10|S|20|42.990000||
B|ZOM|20210318|12:56:10|E|10|2.131000||
B|DT|20210318|12:56:11|S|14|51.480000||
B|MSFT|20210318|12:56:11|S|100|232.060000||
B|NCLH|20210318|12:56:12|S|1500|30.090000||
B|NIO|20210318|12:56:12|S|10|42.960000||
B|ZOM|20210318|12:56:12|E|5|2.135000||
B|PYPL|20210318|12:56:13|S|100|243.400000||
B|BAR|20210318|12:56:14|S|1|17.210000||
B|RCL|20210318|12:56:14|S|90|91.260000||
B|VGK|20210318|12:56:14|S|2|63.630000||
B|AMAT|20210318|12:56:15|S|300|116.650000||
B|BAC|20210318|12:56:15|S|75|39.485000||
B|DHI|20210318|12:56:15|S|1|84.350000||
B|NXPI|20210318|12:56:15|S|100|203.700000||
B|OPEN|20210318|12:56:15|S|1|27.310000||
B|SOXS|20210318|12:56:15|S|796|11.140000||
B|TSLA|20210318|12:56:15|S|20|667.640000||
B|ZION|20210318|12:56:15|S|10|59.320000||
B|ZOM|20210318|12:56:15|E|17|2.131000||
B|ZOM|20210318|12:56:15|E|19|2.130000||
B|ZOM|20210318|12:56:15|E|300|2.135000||
B|ZS|20210318|12:56:15|E|100|181.864000||
B|CLR|20210318|12:56:16|S|20|25.910000||
B|FSLR|20210318|12:56:16|S|9|79.300000||
B|RAVN|20210318|12:56:16|S|100|42.930000||
B|TOPS|20210318|12:56:16|S|200|2.470000||
B|ZOM|20210318|12:56:16|E|200|2.135000||
B|ZOM|20210318|12:56:16|E|500|2.135000||
B|ZOM|20210318|12:56:16|E|600|2.135000||
B|FCEL|20210318|12:56:17|S|150|14.950000||
B|JMIA|20210318|12:56:17|S|454|43.050000||
B|TSLA|20210318|12:56:17|S|1|667.930000||
B|TSLA|20210318|12:56:17|S|10|667.750000||
B|DIA|20210318|12:56:18|S|1|331.530000||
B|TBIO|20210318|12:56:18|S|121|17.610000||
B|W|20210318|12:56:18|S|5|333.280000||
B|ZOM|20210318|12:56:18|E|100|2.130000||
B|ZOM|20210318|12:56:18|E|100|2.130000||
B|ZOM|20210318|12:56:18|E|131|2.130000||
B|ZOM|20210318|12:56:18|E|185|2.130000||
B|ZOM|20210318|12:56:18|E|200|2.130000||
B|ZOM|20210318|12:56:18|E|200|2.130000||
B|ZOM|20210318|12:56:18|E|500|2.130000||
B|BLOK|20210318|12:56:19|S|10|60.490000||
B|CCIV|20210318|12:56:19|S|100|28.310000||
B|CCIV|20210318|12:56:19|S|475|28.310000||
B|FTCV|20210318|12:56:19|S|257|12.870000||
B|SMIN|20210318|12:56:19|S|1|48.350000||
B|ZOM|20210318|12:56:19|E|47|2.130000||
B|ARKK|20210318|12:56:20|S|10|122.470000||
B|NEE|20210318|12:56:20|S|100|70.290000||
B|ZOM|20210318|12:56:20|E|100|2.130000||
B|ZOM|20210318|12:56:20|E|200|2.130000||
B|ZOM|20210318|12:56:20|E|200|2.130000||
B|AAPL|20210318|12:56:21|S|50|121.760000||
B|VISL|20210318|12:56:21|S|294|3.740000||
B|NXPI|20210318|12:56:22|S|100|203.510000||
B|TQQQ|20210318|12:56:22|S|200|88.000000||
B|TSLA|20210318|12:56:22|S|10|668.160000||
B|ZKIN|20210318|12:56:22|S|50|8.750000||
B|ZOM|20210318|12:56:22|E|100|2.130000||
B|ZOM|20210318|12:56:22|E|100|2.130000||
B|ZOM|20210318|12:56:22|E|100|2.130000||
B|SQ|20210318|12:56:23|S|1|233.300000||
B|TKAT|20210318|12:56:23|S|18|20.225000||
B|ZCMD|20210318|12:56:23|S|200|2.370000||
B|GME|20210318|12:56:24|S|50|202.690000||
B|PLTR|20210318|12:56:24|S|50|24.640000||
B|JFIN|20210318|12:56:25|S|95|9.790000||
B|RIOT|20210318|12:56:25|S|54|64.620000||
B|X|20210318|12:56:25|S|200|23.490000||
B|ZOM|20210318|12:56:25|E|100|2.130000||
B|ZOM|20210318|12:56:25|E|100|2.130000||
B|ZOM|20210318|12:56:25|E|100|2.130000||
B|ZOM|20210318|12:56:25|E|400|2.130000||
B|MELI|20210318|12:56:26|S|1|1466.340000||
B|MOXC|20210318|12:56:27|S|100|3.970000||
B|SPY|20210318|12:56:27|S|100|394.560000||
B|ZKIN|20210318|12:56:27|S|200|8.770000||
B|CCNC|20210318|12:56:28|S|100|5.970000||
B|SPY|20210318|12:56:28|S|100|394.480000||
B|TSLA|20210318|12:56:28|S|40|668.340000||
B|MOXC|20210318|12:56:30|S|500|3.970000||
B|ARKK|20210318|12:56:31|S|1|122.540000||
B|ARKK|20210318|12:56:31|S|11|122.540000||
B|HYG|20210318|12:56:31|S|200|86.045000||
B|HYG|20210318|12:56:31|S|800|86.045000||
B|OIH|20210318|12:56:32|S|3|205.830000||
B|PXS|20210318|12:56:32|S|100|1.380000||
B|RIOT|20210318|12:56:32|S|50|64.440000||
B|WPC|20210318|12:56:32|S|1|70.060000||
B|CPNG|20210318|12:56:33|S|10|43.970000||
B|JPM|20210318|12:56:33|S|100|160.175000||
B|SWKS|20210318|12:56:34|S|100|177.660000||
B|CCIV|20210318|12:56:35|S|100|28.280000||
B|GS|20210318|12:56:35|S|1|353.540000||
B|GSX|20210318|12:56:35|S|20|90.410000||
B|SRTS|20210318|12:56:35|S|500|4.590000||
B|AKTS|20210318|12:56:36|S|2000|13.170000||
B|NKE|20210318|12:56:36|S|26|144.420000||
B|PYPL|20210318|12:56:36|S|10|243.230000||
B|SNDL|20210318|12:56:36|S|1000|1.550000||
B|ZIOP|20210318|12:56:36|S|300|4.040000||
B|GME|20210318|12:56:37|S|20|202.920000||
B|MU|20210318|12:56:37|S|1|90.970000||
B|BAC|20210318|12:56:38|S|100|39.465000||
B|FAS|20210318|12:56:38|S|33|98.540000||
B|MELI|20210318|12:56:38|S|1|1465.840000||
B|MOXC|20210318|12:56:38|S|100|3.950000||
B|NFLX|20210318|12:56:38|S|7|509.210000||
B|SPY|20210318|12:56:38|S|100|394.600000||
B|STT|20210318|12:56:38|S|5|86.830000||
B|TSLA|20210318|12:56:38|S|84|668.180000||
B|ZOM|20210318|12:56:38|E|100|2.120000||
B|ZOM|20210318|12:56:38|E|100|2.120000||
B|ZOM|20210318|12:56:38|E|1000|2.120000||
B|GS|20210318|12:56:39|S|100|353.470000||
B|PLTR|20210318|12:56:39|S|600|24.640000||
B|SESN|20210318|12:56:39|S|150|3.145000||
B|SESN|20210318|12:56:39|S|150|3.145000||
B|SVXY|20210318|12:56:39|S|30|44.750000||
B|GME|20210318|12:56:40|S|3|202.880000||
B|HOFV|20210318|12:56:40|S|200|2.825000||
B|ZOM|20210318|12:56:40|E|941|2.120000||
B|BHTG|20210318|12:56:41|S|100|1.960000||
B|PTON|20210318|12:56:41|S|50|104.110000||
B|RIOT|20210318|12:56:41|S|10|64.450000||
B|TAN|20210318|12:56:41|S|100|88.750000||
B|ZNGA|20210318|12:56:41|S|1|9.960000||
B|SPG|20210318|12:56:42|S|150|119.200000||
B|TKAT|20210318|12:56:42|S|100|20.505000||
B|TSLA|20210318|12:56:42|S|15|668.000000||
B|TSLA|20210318|12:56:42|S|25|668.320000||
B|TWTR|20210318|12:56:42|S|100|68.330000||
B|TWTR|20210318|12:56:42|S|276|68.340000||
B|ZOM|20210318|12:56:42|E|100|2.120000||
B|ZOM|20210318|12:56:42|E|1000|2.120000||
B|NVDA|20210318|12:56:43|S|17|519.980000||
B|SINO|20210318|12:56:43|S|50|9.100000||
B|ZOM|20210318|12:56:43|E|200|2.120000||
B|SPY|20210318|12:56:44|S|100|394.550000||
B|NOK|20210318|12:56:45|S|125|4.000000||
B|SWN|20210318|12:56:45|S|50|4.300000||
B|TSLA|20210318|12:56:45|S|1|667.960000||
B|ZKIN|20210318|12:56:45|S|5|8.700000||
B|CCL|20210318|12:56:46|S|300|28.930000||
B|ZOM|20210318|12:56:46|E|100|2.120000||
B|ZOM|20210318|12:56:46|E|100|2.120000||
B|ZOM|20210318|12:56:47|E|100|2.120000||
B|AMZN|20210318|12:56:48|S|5|3069.390000||
B|TSLA|20210318|12:56:48|S|3|667.840000||
B|ZOM|20210318|12:56:49|E|100|2.120000||
B|NVDA|20210318|12:56:50|S|8|519.900000||
B|TSLA|20210318|12:56:50|S|2|668.060000||
B|ZKIN|20210318|12:56:50|S|100|8.750000||
B|PDBC|20210318|12:56:52|S|740|17.370000||
B|QQQ|20210318|12:56:52|S|75|315.090000||
B|SPYD|20210318|12:56:52|S|800|39.720000||
B|SPYD|20210318|12:56:52|S|1100|39.720000||
B|MOXC|20210318|12:56:53|S|100|3.930000||
B|SPOT|20210318|12:56:53|S|1|269.940000||
B|LYFT|20210318|12:56:54|S|100|66.860000||
B|BEKE|20210318|12:56:55|S|15|62.200000||
B|ENVB|20210318|12:56:55|S|600|3.690000||
B|ENVB|20210318|12:56:55|S|1000|3.690000||
B|MOXC|20210318|12:56:55|S|100|3.920000||
B|NKE|20210318|12:56:55|S|30|144.450000||
B|SOS|20210318|12:56:55|S|200|8.160000||
B|TKAT|20210318|12:56:55|S|100|20.480000||
B|LLIT|20210318|12:56:56|S|100|9.670000||
B|SNDL|20210318|12:56:56|S|225|1.550000||
B|ZSAN|20210318|12:56:56|S|100|1.390000||
B|SFTW|20210318|12:56:57|S|100|10.560000||
B|VEDL|20210318|12:56:57|S|500|12.060000||
B|SCO|20210318|12:56:58|S|40|7.090000||
B|OKTA|20210318|12:56:59|S|10|214.110000||
B|SOS|20210318|12:56:59|S|100|8.130000||
B|CCIV|20210318|12:57:00|S|50|28.300000||
B|MOXC|20210318|12:57:00|S|100|3.940000||
B|SCPE|20210318|12:57:00|S|300|10.090000||
B|MOXC|20210318|12:57:01|S|200|3.930000||
B|TQQQ|20210318|12:57:01|S|300|88.010000||
B|ZNGA|20210318|12:57:01|S|25|9.960000||
B|IAU|20210318|12:57:02|S|28|16.500000||
B|SPY|20210318|12:57:02|S|200|394.500000||
B|SQ|20210318|12:57:02|S|3|233.220000||
B|BA|20210318|12:57:03|S|2|262.510000||
B|RIOT|20210318|12:57:03|S|100|64.400000||
B|DXF|20210318|12:57:04|S|10|2.430000||
B|ESQ|20210318|12:57:04|S|1|24.410000||
B|FB|20210318|12:57:04|S|7|282.240000||
B|GSIT|20210318|12:57:05|S|100|7.800000||
B|JFIN|20210318|12:57:05|S|222|9.750000||
B|SFTW|20210318|12:57:05|S|320|10.560000||
B|XLF|20210318|12:57:05|S|100|35.060000||
B|GLDM|20210318|12:57:06|S|37|17.230000||
B|SOS|20210318|12:57:07|S|200|8.150000||
B|SVXY|20210318|12:57:07|S|30|44.700000||
B|TKAT|20210318|12:57:07|S|100|21.600000||
B|BMTC|20210318|12:57:08|S|7|47.700000||
B|NATR|20210318|12:57:08|S|100|20.150000||
B|NATR|20210318|12:57:08|S|600|20.130000||
B|OPRX|20210318|12:57:08|S|450|50.380000||
B|RBLX|20210318|12:57:08|S|3|73.240000||
B|TKAT|20210318|12:57:08|S|200|21.950000||
B|CLSK|20210318|12:57:09|S|200|23.950000||
B|MOXC|20210318|12:57:09|S|100|3.960000||
B|WMT|20210318|12:57:09|S|37|130.730000||
B|CCIV|20210318|12:57:10|S|100|28.280000||
B|Z|20210318|12:57:10|S|10|137.430000||
B|MOXC|20210318|12:57:11|S|100|3.980000||
B|SOS|20210318|12:57:11|S|284|8.130000||
B|UCO|20210318|12:57:12|S|500|55.580000||
B|WMT|20210318|12:57:12|S|37|130.720000||
B|ZOM|20210318|12:57:12|E|100|2.120000||
B|AMR|20210318|12:57:13|S|4|13.820000||
B|GLDM|20210318|12:57:13|S|60|17.230000||
B|TSLA|20210318|12:57:13|S|10|668.530000||
B|MOON|20210318|12:57:14|E|1|43.610000||
B|AAPL|20210318|12:57:15|S|100|121.810000||
B|AMD|20210318|12:57:15|S|104|79.660000||
B|MKGI|20210318|12:57:15|S|30|4.090000||
B|BK|20210318|12:57:16|S|2|47.120000||
B|MSFT|20210318|12:57:16|S|10|231.920000||
B|TW|20210318|12:57:16|S|10|74.120000||
B|PYPL|20210318|12:57:17|S|160|243.330000||
B|UVXY|20210318|12:57:17|S|10|6.770000||
B|CRM|20210318|12:57:19|S|3|209.950000||
B|MOXC|20210318|12:57:19|S|200|4.050000||
B|TSLA|20210318|12:57:19|S|50|668.860000||
B|MSFT|20210318|12:57:20|S|2|231.940000||
B|PLUG|20210318|12:57:20|S|50|37.210000||
B|SQ|20210318|12:57:20|S|100|233.330000||
B|TQQQ|20210318|12:57:20|S|10|88.130000||
B|TSLA|20210318|12:57:20|S|100|668.980000||
B|XLE|20210318|12:57:20|S|15|50.540000||
B|TKAT|20210318|12:57:21|S|3|20.690000||
B|PLUG|20210318|12:57:22|S|100|37.220000||
B|PLUG|20210318|12:57:22|S|214|37.220000||
B|SRET|20210318|12:57:23|S|1|9.605000||
B|ZOM|20210318|12:57:23|E|100|2.120000||
B|ZOM|20210318|12:57:23|E|100|2.120000||
B|ZOM|20210318|12:57:23|E|100|2.120000||
B|AMZN|20210318|12:57:24|S|1|3071.780000||
B|AMZN|20210318|12:57:24|S|6|3069.460000||
B|NIO|20210318|12:57:24|S|300|43.030000||
B|SPT|20210318|12:57:24|S|2|60.440000||
B|TSLA|20210318|12:57:24|S|100|669.560000||
B|CRWD|20210318|12:57:26|S|25|195.470000||
B|GME|20210318|12:57:26|S|6|202.730000||
B|GME|20210318|12:57:26|S|25|202.180000||
B|MOXC|20210318|12:57:26|S|100|4.020000||
B|GME|20210318|12:57:27|S|12|202.180000||
B|MOXC|20210318|12:57:27|S|50|4.050000||
B|MOXC|20210318|12:57:27|S|100|4.050000||
B|MOXC|20210318|12:57:28|S|100|4.030000||
B|NOK|20210318|12:57:28|S|2|4.000000||
B|BOE|20210318|12:57:29|S|8|11.440000||
B|TSLA|20210318|12:57:29|S|1400|669.540000||
B|AGG|20210318|12:57:30|S|1800|113.355000||
B|GLD|20210318|12:57:30|S|25|162.280000||
B|GLD|20210318|12:57:30|S|100|162.280000||
B|MDRR|20210318|12:57:30|S|200|2.300000||
B|X|20210318|12:57:30|S|100|23.540000||
B|ZIXI|20210318|12:57:31|S|100|7.750000||
B|GME|20210318|12:57:32|S|10|202.730000||
B|TUYA|20210318|12:57:32|S|1|24.590000||
B|ZKIN|20210318|12:57:32|S|25|8.810000||
B|DXF|20210318|12:57:33|S|100|2.240000||
B|TQQQ|20210318|12:57:33|S|500|88.160000||
B|ZOM|20210318|12:57:33|E|100|2.120000||
B|FCEL|20210318|12:57:34|S|50|14.990000||
B|TSLA|20210318|12:57:34|S|25|669.390000||
B|HEPA|20210318|12:57:36|S|400|2.180000||
B|MOXC|20210318|12:57:36|S|100|4.010000||
B|SOXL|20210318|12:57:36|S|100|35.510000||
B|IDEX|20210318|12:57:37|S|100|3.075000||
B|IDEX|20210318|12:57:37|S|4500|3.075000||
B|OCGN|20210318|12:57:37|S|100|9.340000||
B|ZNGA|20210318|12:57:37|S|9|9.960000||
B|MMM|20210318|12:57:38|S|1|191.280000||
B|NCLH|20210318|12:57:38|S|1600|30.090000||
B|VUZI|20210318|12:57:38|S|2|24.950000||
B|ZOM|20210318|12:57:38|E|100|2.120000||
B|AAPL|20210318|12:57:39|S|63|121.790000||
B|AMD|20210318|12:57:39|S|2|79.670000||
B|DIA|20210318|12:57:39|S|50|331.590000||
B|SCO|20210318|12:57:40|S|13|7.090000||
B|NFLX|20210318|12:57:41|S|7|509.510000||
B|SCHWpC|20210318|12:57:41|S|34|25.350000||
B|VUZI|20210318|12:57:41|S|500|24.950000||
B|NVCN|20210318|12:57:42|S|144|1.310000||
B|SHOP|20210318|12:57:42|S|1|1136.970000||
B|FRX|20210318|12:57:43|S|20|10.750000||
B|XSOE|20210318|12:57:43|S|1|41.220000||
B|AAPL|20210318|12:57:44|S|60|121.770000||
B|AMZN|20210318|12:57:44|S|5|3070.450000||
B|ECL|20210318|12:57:44|S|2|208.150000||
B|FLUX|20210318|12:57:44|S|200|12.430000||
B|GOOGL|20210318|12:57:44|S|1|2043.060000||
B|TELL|20210318|12:57:44|S|3001|2.500000||
B|NXPI|20210318|12:57:45|S|100|203.300000||
B|APPS|20210318|12:57:46|S|3|80.070000||
B|BA|20210318|12:57:46|S|10|262.620000||
B|DXF|20210318|12:57:46|S|100|2.280000||
B|SOS|20210318|12:57:46|S|100|8.130000||
B|TSLA|20210318|12:57:46|S|2|669.060000||
B|BABA|20210318|12:57:47|S|10|236.980000||
B|CHRS|20210318|12:57:47|S|100|15.790000||
B|JFIN|20210318|12:57:47|S|321|9.800000||
B|PENN|20210318|12:57:47|S|1|115.870000||
B|PTON|20210318|12:57:47|S|53|104.010000||
B|GME|20210318|12:57:48|S|1|202.700000||
B|OXY|20210318|12:57:49|S|15|27.520000||
B|MKGI|20210318|12:57:50|S|100|4.100000||
B|MOXC|20210318|12:57:50|S|100|4.030000||
B|MOXC|20210318|12:57:50|S|245|4.030000||
B|PH|20210318|12:57:50|S|10|319.970000||
B|PTON|20210318|12:57:50|S|100|104.100000||
B|SE|20210318|12:57:50|S|5|213.390000||
B|WB|20210318|12:57:50|S|100|53.700000||
B|CCNC|20210318|12:57:51|S|100|5.880000||
B|SPY|20210318|12:57:51|S|50|394.620000||
B|TKAT|20210318|12:57:51|S|100|21.040000||
B|NNDM|20210318|12:57:52|S|628|10.610000||
B|PINS|20210318|12:57:53|S|8|71.230000||
B|SE|20210318|12:57:53|S|13|213.390000||
B|TM|20210318|12:57:53|S|1|158.710000||
B|ZKIN|20210318|12:57:53|S|100|8.840000||
B|ZOM|20210318|12:57:53|E|100|2.120000||
B|GSX|20210318|12:57:54|S|100|90.600000||
B|HEXO|20210318|12:57:54|S|100|7.800000||
B|HEXO|20210318|12:57:54|S|200|7.800000||
B|NUGT|20210318|12:57:55|S|50|59.510000||
B|VALE|20210318|12:57:55|S|14|17.395000||
B|ZKIN|20210318|12:57:55|S|500|8.850000||
B|XOM|20210318|12:57:57|S|100|57.525000||
B|ZOM|20210318|12:57:57|E|100|2.120000||
B|ZOM|20210318|12:57:57|E|100|2.120000||
B|NFLX|20210318|12:57:58|S|5|509.460000||
B|NVDA|20210318|12:57:58|S|100|520.200000||
B|TSLA|20210318|12:57:58|S|6|668.960000||
B|FNGU|20210318|12:57:59|S|100|30.200000||
B|LLY|20210318|12:57:59|S|1|184.450000||
B|PYR|20210318|12:57:59|S|1|8.080000||
B|RSI|20210318|12:57:59|S|100|19.040000||
B|VOD|20210318|12:57:59|S|13|19.130000||
B|ZOM|20210318|12:57:59|E|100|2.120000||
B|DLR|20210318|12:58:00|S|230|133.280000||
B|JFIN|20210318|12:58:00|S|677|9.850000||
B|VUZI|20210318|12:58:00|S|25|24.990000||
B|ZOM|20210318|12:58:00|E|4|2.120000||
B|PFE|20210318|12:58:01|S|100|35.880000||
B|PFE|20210318|12:58:01|S|234|35.880000||
B|TWLO|20210318|12:58:01|S|4|364.730000||
B|UWMC|20210318|12:58:01|S|700|9.110000||
B|ZM|20210318|12:58:01|S|2|325.250000||
B|APPS|20210318|12:58:02|S|100|80.120000||
B|BIIB|20210318|12:58:02|S|50|264.460000||
B|DASH|20210318|12:58:02|S|40|132.180000||
B|MOXC|20210318|12:58:02|S|500|4.010000||
B|ZOM|20210318|12:58:02|E|200|2.120000||
B|ZOM|20210318|12:58:02|E|207|2.120000||
B|AVO|20210318|12:58:03|S|100|21.090000||
B|BTU|20210318|12:58:03|S|900|3.670000||
B|SLGG|20210318|12:58:03|S|750|8.930000||
B|ABBV|20210318|12:58:04|S|37|104.110000||
B|BA|20210318|12:58:04|S|5|262.600000||
B|DHT|20210318|12:58:04|S|38|6.380000||
B|DHT|20210318|12:58:04|S|100|6.380000||
B|SLGG|20210318|12:58:04|S|800|8.940000||
B|BP|20210318|12:58:05|S|1300|25.955000||
B|SHLS|20210318|12:58:06|S|4|32.390000||
B|SNDL|20210318|12:58:06|S|400|1.550000||
B|SOXL|20210318|12:58:06|S|52|35.440000||
B|BP|20210318|12:58:07|S|200|25.950000||
B|ZOM|20210318|12:58:07|E|24|2.120000||
B|ZOM|20210318|12:58:07|E|100|2.120000||
B|ZOM|20210318|12:58:07|E|100|2.120000||
B|BKNG|20210318|12:58:08|S|1|2410.750000||
B|NIO|20210318|12:58:09|S|100|43.030000||
B|ZOM|20210318|12:58:09|E|100|2.120000||
B|OCG|20210318|12:58:10|S|200|9.600100||
B|TKAT|20210318|12:58:10|S|20|20.000000||
B|WMT|20210318|12:58:10|S|38|130.710000||
B|HSBC|20210318|12:58:11|S|20|30.590000||
B|SUNW|20210318|12:58:11|S|9|13.200000||
B|BABA|20210318|12:58:12|S|50|237.055000||
B|JFIN|20210318|12:58:12|S|66|9.860000||
B|ZKIN|20210318|12:58:12|S|18|8.786000||
B|ZOM|20210318|12:58:12|E|100|2.120000||
B|GTT|20210318|12:58:13|S|300|2.080000||
B|LGHL|20210318|12:58:13|S|1100|4.130000||
B|PLTR|20210318|12:58:13|S|400|24.650000||
B|SNDL|20210318|12:58:13|S|26|1.550000||
B|ZCMD|20210318|12:58:13|S|1|2.360000||
B|ZCMD|20210318|12:58:13|S|19|2.360000||
B|SQ|20210318|12:58:14|S|100|233.380000||
B|VXX|20210318|12:58:14|S|3400|12.825000||
B|ZOM|20210318|12:58:14|E|100|2.120000||
B|OSCR|20210318|12:58:15|S|15|32.250000||
B|SQ|20210318|12:58:15|S|1|233.350000||
B|ZOM|20210318|12:58:15|E|100|2.120000||
B|ZOM|20210318|12:58:15|E|125|2.120000||
B|NAOV|20210318|12:58:16|S|100|1.135000||
B|KNSA|20210318|12:58:17|S|2|22.310000||
B|NIO|20210318|12:58:17|S|50|42.980000||
B|LGL|20210318|12:58:18|S|2|13.930000||
B|ZOM|20210318|12:58:18|E|45|2.120000||
B|AIKI|20210318|12:58:19|S|490|1.270000||
B|PLTR|20210318|12:58:19|S|500|24.650000||
B|ZOM|20210318|12:58:19|E|18|2.120000||
B|TSLA|20210318|12:58:20|S|200|668.470000||
B|NXPI|20210318|12:58:21|S|100|203.260000||
B|PBR|20210318|12:58:21|S|100|8.320000||
B|PBR|20210318|12:58:21|S|100|8.320000||
B|PHT|20210318|12:58:21|S|100|9.380000||
B|ZION|20210318|12:58:21|S|10|59.250000||
B|ZOM|20210318|12:58:21|E|50|2.120000||
B|ZOM|20210318|12:58:21|E|262|2.120000||
B|ZOM|20210318|12:58:22|E|100|2.120000||
B|ZOM|20210318|12:58:22|E|100|2.120000||
B|BAR|20210318|12:58:23|S|1|17.215000||
B|RAAS|20210318|12:58:23|S|55|20.820000||
B|TXRH|20210318|12:58:23|S|18|97.960000||
B|HON|20210318|12:58:24|S|10|217.790000||
B|ONTX|20210318|12:58:24|S|2000|1.145000||
B|RCII|20210318|12:58:24|S|30|61.090000||
B|SPY|20210318|12:58:24|S|100|394.610000||
B|SPY|20210318|12:58:26|S|100|394.630000||
B|TNA|20210318|12:58:26|S|200|103.070000||
B|UPST|20210318|12:58:26|S|150|107.020000||
B|ESQ|20210318|12:58:27|S|1|24.280000||
B|NMTR|20210318|12:58:27|S|100|1.775000||
B|ZOM|20210318|12:58:27|E|100|2.120000||
B|CRF|20210318|12:58:28|S|100|13.110000||
B|DXF|20210318|12:58:29|S|100|2.320000||
B|RIOT|20210318|12:58:30|S|10|64.610000||
B|BCE|20210318|12:58:31|S|100|45.430000||
B|TSLA|20210318|12:58:31|S|10|668.370000||
B|ZOM|20210318|12:58:31|E|70|2.120000||
B|ZOM|20210318|12:58:31|E|100|2.120000||
B|ZOM|20210318|12:58:31|E|100|2.120000||
B|ZOM|20210318|12:58:31|E|430|2.120000||
B|AGNC|20210318|12:58:32|S|15|16.610000||
B|CREX|20210318|12:58:32|S|100|2.160000||
B|RSI|20210318|12:58:32|S|100|19.090000||
B|TSLA|20210318|12:58:32|S|10|668.380000||
B|BHP|20210318|12:58:34|S|100|70.740000||
B|MU|20210318|12:58:34|S|15|90.850000||
B|SOS|20210318|12:58:34|S|100|8.150000||
B|MKGI|20210318|12:58:35|S|100|4.130000||
B|NIO|20210318|12:58:35|S|30|42.930000||
B|TUYA|20210318|12:58:35|S|96|24.680000||
B|AMC|20210318|12:58:36|S|100|14.030000||
B|GLD|20210318|12:58:36|S|1|162.300000||
B|SQQQ|20210318|12:58:36|S|50|13.830000||
B|JNJ|20210318|12:58:37|S|60|161.080000||
B|AAPL|20210318|12:58:38|S|57|121.755000||
B|TKAT|20210318|12:58:38|S|50|20.750000||
B|MOXC|20210318|12:58:39|S|100|4.010000||
B|MOXC|20210318|12:58:39|S|600|4.020000||
B|RMO|20210318|12:58:39|S|691|12.750000||
B|SHIP|20210318|12:58:39|S|100|1.300000||
B|TUYA|20210318|12:58:39|S|46|24.680000||
B|MED|20210318|12:58:40|S|1|238.780000||
B|NIO|20210318|12:58:40|S|20|42.940000||
B|SFTW|20210318|12:58:40|S|100|10.570000||
B|TSLA|20210318|12:58:40|S|11|668.300000||
B|UPST|20210318|12:58:40|S|10|107.150000||
B|USAK|20210318|12:58:40|S|400|16.230000||
B|DIA|20210318|12:58:41|S|10|331.630000||
B|JNJ|20210318|12:58:41|S|1|161.080000||
B|SOXL|20210318|12:58:41|S|300|35.440000||
B|TSLA|20210318|12:58:42|S|40|668.400000||
B|DISCK|20210318|12:58:43|S|100|62.770000||
B|MOXC|20210318|12:58:43|S|100|4.010000||
B|MSFT|20210318|12:58:43|S|40|231.970000||
B|BLDP|20210318|12:58:44|S|200|25.320000||
B|WPRT|20210318|12:58:44|S|1000|9.100000||
B|X|20210318|12:58:44|S|50|23.560000||
B|SOS|20210318|12:58:45|S|43|8.160000||
B|SOS|20210318|12:58:45|S|750|8.160000||
B|ZOM|20210318|12:58:45|E|50|2.120000||
B|FTXO|20210318|12:58:46|E|50|33.110000||
B|TSLA|20210318|12:58:46|S|9|668.700000||
B|ZM|20210318|12:58:46|S|50|325.060000||
B|AMT|20210318|12:58:47|S|45|221.240000||
B|SOS|20210318|12:58:47|S|85|8.150000||
B|ZOM|20210318|12:58:47|E|21|2.120000||
B|IBM|20210318|12:58:48|S|70|130.690000||
B|REGN|20210318|12:58:49|S|20|482.690000||
B|TLRY|20210318|12:58:49|S|100|26.480000||
B|AAPL|20210318|12:58:50|S|100|121.800000||
B|TSLA|20210318|12:58:50|S|12|668.450000||
B|UAA|20210318|12:58:50|S|100|23.720000||
B|NVDA|20210318|12:58:51|S|20|520.640000||
B|GME|20210318|12:58:52|S|10|203.100000||
B|AMZN|20210318|12:58:53|S|5|3071.030000||
B|ZOM|20210318|12:58:53|E|10|2.120000||
B|NIO|20210318|12:58:54|S|30|42.970000||
B|SPY|20210318|12:58:54|S|100|394.790000||
B|VRTX|20210318|12:58:54|S|45|213.930000||
B|ZOM|20210318|12:58:54|E|18|2.120000||
B|AMC|20210318|12:58:55|S|200|14.040000||
B|EDV|20210318|12:58:55|S|3|122.390000||
B|ONTX|20210318|12:58:55|S|1400|1.145000||
B|PLTR|20210318|12:58:55|S|50|24.670000||
B|PYPL|20210318|12:58:55|S|5|243.410000||
B|SNDL|20210318|12:58:55|S|438|1.550000||
B|SOXL|20210318|12:58:55|S|100|35.510000||
B|TSLA|20210318|12:58:55|S|5|668.800000||
B|SFTW|20210318|12:58:57|S|100|10.580000||
B|VFC|20210318|12:58:57|S|100|80.140000||
B|ZOM|20210318|12:58:57|E|56|2.120000||
B|NKLA|20210318|12:58:58|S|100|15.090000||
B|RSI|20210318|12:58:58|S|100|19.090000||
B|X|20210318|12:58:58|S|50|23.570000||
B|AMWL|20210318|12:58:59|S|100|19.960000||
B|VALE|20210318|12:59:00|S|200|17.405000||
B|ZOM|20210318|12:59:00|E|100|2.120000||
B|ZOM|20210318|12:59:00|E|250|2.120000||
B|EMQQ|20210318|12:59:01|S|100|66.840000||
B|HSBC|20210318|12:59:01|S|20|30.585000||
B|TNA|20210318|12:59:01|S|200|103.220000||
B|AMC|20210318|12:59:02|S|30|14.025000||
B|FB|20210318|12:59:02|S|100|282.730000||
B|GOOGL|20210318|12:59:02|S|1|2046.580000||
B|NVDA|20210318|12:59:02|S|100|520.520000||
B|CAT|20210318|12:59:04|S|1|233.380000||
B|SAF|20210318|12:59:04|S|200|25.520000||
B|SOXL|20210318|12:59:04|S|50|35.440000||
B|SQ|20210318|12:59:04|S|8|233.510000||
B|ZOM|20210318|12:59:04|E|12|2.120000||
B|BNGO|20210318|12:59:05|S|200|8.970000||
B|GME|20210318|12:59:06|S|4|202.950000||
B|SNGX|20210318|12:59:06|S|1300|1.790000||
B|STPK|20210318|12:59:06|S|100|29.870000||
B|ZOM|20210318|12:59:06|E|47|2.120000||
B|AMZN|20210318|12:59:07|S|5|3067.330000||
B|CCIV|20210318|12:59:07|S|1|28.350000||
B|FRX|20210318|12:59:07|S|20|10.830000||
B|SLGG|20210318|12:59:08|S|20|8.900000||
B|ZOM|20210318|12:59:08|E|30|2.120000||
B|PTON|20210318|12:59:09|S|100|103.970000||
B|ZOM|20210318|12:59:09|E|100|2.120000||
B|ZOM|20210318|12:59:09|E|100|2.120000||
B|ZOM|20210318|12:59:09|E|200|2.120000||
B|PYPL|20210318|12:59:10|S|100|243.140000||
B|TWTR|20210318|12:59:10|S|50|68.275000||
B|VUZI|20210318|12:59:10|S|1|25.020000||
B|ZOM|20210318|12:59:10|E|100|2.120000||
B|TMO|20210318|12:59:11|S|70|450.300000||
B|TWLO|20210318|12:59:11|S|6|364.920000||
B|VUZI|20210318|12:59:11|S|50|25.000000||
B|AMC|20210318|12:59:12|S|100|13.930000||
B|NUGT|20210318|12:59:12|S|9|59.490000||
B|SCO|20210318|12:59:12|S|18|7.100000||
B|PDAC|20210318|12:59:13|S|9|10.650000||
B|RIOT|20210318|12:59:13|S|100|64.080000||
B|ZI|20210318|12:59:13|S|100|47.120000||
B|AMZN|20210318|12:59:14|S|4|3066.700000||
B|OXY|20210318|12:59:14|S|200|27.620000||
B|BLOK|20210318|12:59:15|S|10|60.170000||
B|AMZN|20210318|12:59:16|S|4|3065.700000||
B|ZOM|20210318|12:59:16|E|100|2.120000||
B|ZOM|20210318|12:59:16|E|100|2.120000||
B|ZOM|20210318|12:59:16|E|100|2.120000||
B|AMZN|20210318|12:59:17|S|5|3066.770000||
B|DG|20210318|12:59:17|S|1000|176.470000||
B|MOXC|20210318|12:59:18|S|100|3.960000||
B|MOXC|20210318|12:59:18|S|900|3.970000||
B|MOXC|20210318|12:59:18|S|2000|3.970000||
B|SNAP|20210318|12:59:18|S|100|60.650000||
B|TKAT|20210318|12:59:18|S|20|21.380000||
B|GNUS|20210318|12:59:19|S|40|2.260000||
B|PDAC|20210318|12:59:19|S|1|10.650000||
B|GOOG|20210318|12:59:21|S|70|2056.180000||
B|AAPL|20210318|12:59:22|S|14|121.770000||
B|ZS|20210318|12:59:22|S|100|181.530000||
B|TSLA|20210318|12:59:23|S|2|668.660000||
B|EURN|20210318|12:59:24|S|3|9.570000||
B|TKAT|20210318|12:59:24|S|10|19.980000||
B|NEE|20210318|12:59:25|S|300|70.360000||
B|ZOM|20210318|12:59:25|E|5|2.120000||
B|ZOM|20210318|12:59:25|E|50|2.120000||
B|ZSAN|20210318|12:59:25|S|100|1.370000||
B|AMC|20210318|12:59:26|S|2000|13.950000||
B|TLRY|20210318|12:59:26|S|100|26.520000||
B|DXF|20210318|12:59:27|S|500|2.310000||
B|GNOG|20210318|12:59:27|S|80|16.840000||
B|AMC|20210318|12:59:28|S|4|13.950000||
B|ZION|20210318|12:59:28|S|10|59.260000||
B|ZOM|20210318|12:59:28|E|1|2.120000||
B|ZOM|20210318|12:59:28|E|50|2.120000||
B|DIA|20210318|12:59:29|S|20|331.680000||
B|HIG|20210318|12:59:29|S|300|64.745000||
B|QID|20210318|12:59:29|S|100|27.010000||
B|F|20210318|12:59:30|S|800|12.840000||
B|TSM|20210318|12:59:30|S|3|115.460000||
B|AMC|20210318|12:59:31|S|100|13.960000||
B|AMC|20210318|12:59:31|S|158|13.960000||
B|LVHD|20210318|12:59:32|S|1|34.470000||
B|LVHD|20210318|12:59:32|S|1|34.470000||
B|WMT|20210318|12:59:32|S|38|130.660000||
B|AMC|20210318|12:59:33|S|20|13.960000||
B|HALL|20210318|12:59:33|S|100|4.400000||
B|TSLA|20210318|12:59:33|S|10|668.350000||
B|UPST|20210318|12:59:33|S|800|107.890000||
B|UPST|20210318|12:59:33|S|1200|107.910000||
B|AMC|20210318|12:59:34|S|22|13.960000||
B|AMC|20210318|12:59:34|S|78|13.960000||
B|AMC|20210318|12:59:34|S|300|13.950000||
B|MOXC|20210318|12:59:34|S|50|3.930000||
B|WOOF|20210318|12:59:34|S|1525|23.790000||
B|MOON|20210318|12:59:35|E|66|43.690000||
B|TSLA|20210318|12:59:36|S|5|668.340000||
B|AI|20210318|12:59:37|S|50|77.930000||
B|AMC|20210318|12:59:37|S|40|13.950000||
B|SURF|20210318|12:59:38|S|68|8.930000||
B|DE|20210318|12:59:39|S|50|384.170000||
B|SE|20210318|12:59:40|S|20|212.950000||
B|UAMY|20210318|12:59:40|S|600|1.270000||
B|PDD|20210318|12:59:42|S|30|141.900000||
B|SE|20210318|12:59:42|S|10|212.830000||
B|ZOM|20210318|12:59:42|E|40|2.120000||
B|ZOM|20210318|12:59:42|E|64|2.120000||
B|ABBV|20210318|12:59:43|S|100|104.220000||
B|PALL|20210318|12:59:43|S|20|250.790000||
B|AEHL|20210318|12:59:44|S|100|3.470000||
B|AEHL|20210318|12:59:44|S|100|3.470000||
B|FB|20210318|12:59:44|S|70|282.390000||
B|AAPL|20210318|12:59:45|S|49|121.760000||
B|AMC|20210318|12:59:46|S|200|13.950000||
B|SFTW|20210318|12:59:46|S|200|10.610000||
B|AAPL|20210318|12:59:47|S|100|121.760000||
B|AMC|20210318|12:59:47|S|150|13.955000||
B|FCEL|20210318|12:59:47|S|100|14.970000||
B|NIO|20210318|12:59:47|S|46|42.890000||
B|ZOM|20210318|12:59:47|E|25|2.120000||
B|DM|20210318|12:59:48|S|60|19.660000||
B|ORLA|20210318|12:59:48|S|300|3.930000||
B|TSLA|20210318|12:59:48|S|12|667.620000||
B|TSLA|20210318|12:59:48|S|98|667.760000||
B|TSLA|20210318|12:59:48|S|100|667.740000||
B|AMC|20210318|12:59:49|S|291|13.960000||
B|JD|20210318|12:59:49|S|100|84.490000||
B|NXPI|20210318|12:59:49|S|100|203.060000||
B|NXPI|20210318|12:59:49|S|100|203.070000||
B|ZOM|20210318|12:59:49|E|100|2.120000||
B|ZOM|20210318|12:59:49|E|100|2.120000||
B|ZOM|20210318|12:59:49|E|100|2.120000||
B|ZOM|20210318|12:59:49|E|351|2.120000||
B|ZOM|20210318|12:59:49|E|1500|2.120000||
B|DXF|20210318|12:59:50|S|2742|2.290000||
B|NKE|20210318|12:59:50|S|100|144.100000||
B|TSLA|20210318|12:59:50|S|24|667.470000||
B|CFRX|20210318|12:59:51|S|100|5.350000||
B|ZOM|20210318|12:59:52|E|100|2.120000||
B|CDMO|20210318|12:59:53|S|10|18.120000||
B|ROKU|20210318|12:59:53|S|3|352.980000||
B|SNDE|20210318|12:59:53|S|100|1.510000||
B|SNDE|20210318|12:59:53|S|2000|1.510000||
B|ZOM|20210318|12:59:53|E|100|2.120000||
B|ZOM|20210318|12:59:53|E|100|2.120000||
B|ZOM|20210318|12:59:53|E|200|2.120000||
B|EBON|20210318|12:59:54|S|166|11.600000||
B|RIOT|20210318|12:59:54|S|100|63.680000||
B|SOS|20210318|12:59:54|S|200|8.000000||
B|AZRX|20210318|12:59:55|S|15|1.530000||
B|BBAR|20210318|12:59:56|S|200|2.880000||
B|BBAR|20210318|12:59:56|S|543|2.880000||
B|MARA|20210318|12:59:56|S|100|43.420000||
B|TDOC|20210318|12:59:56|S|7|184.630000||
B|TSLA|20210318|12:59:56|S|2|667.700000||
B|NIO|20210318|12:59:57|S|50|42.900000||
B|NXPI|20210318|12:59:57|S|500|203.020000||
B|TSLA|20210318|12:59:57|S|10|667.670000||
B|ZOM|20210318|12:59:57|E|100|2.120000||
B|MARA|20210318|12:59:58|S|100|43.440000||
B|TSLA|20210318|12:59:58|S|3|668.080000||
B|TWTR|20210318|12:59:58|S|100|68.150000||
B|WB|20210318|12:59:58|S|100|53.840000||
B|AMC|20210318|12:59:59|S|100|13.950000||
B|ARAY|20210318|12:59:59|S|200|5.210000||
B|RIOT|20210318|12:59:59|S|100|63.670000||
B|TSLA|20210318|12:59:59|S|3|668.080000||
B|AAPL|20210318|13:00:00|S|100|121.740000||
B|REM|20210318|13:00:00|S|51|36.190000||
B|SOXL|20210318|13:00:00|S|40|35.260000||
B|AAPL|20210318|13:00:01|S|100|121.740000||
B|AMZN|20210318|13:00:01|S|18|3067.960000||
B|QQQ|20210318|13:00:01|S|26|314.900000||
B|SLB|20210318|13:00:01|S|500|28.240000||
B|GTT|20210318|13:00:02|S|500|2.080000||
B|RNWK|20210318|13:00:02|S|100|6.040000||
B|SQQQ|20210318|13:00:02|S|58|13.850000||
B|TQQQ|20210318|13:00:02|S|100|87.880000||
B|UPST|20210318|13:00:02|S|50|107.710000||
B|DIS|20210318|13:00:03|S|30|193.900000||
B|MHpA|20210318|13:00:03|S|100|13.700000||
B|ZOM|20210318|13:00:03|E|100|2.120000||
B|ZOM|20210318|13:00:03|E|100|2.120000||
B|ZS|20210318|13:00:03|S|10|181.080000||
B|TNA|20210318|13:00:04|S|25|102.980000||
B|TSLA|20210318|13:00:04|S|7|668.270000||
B|VXUS|20210318|13:00:04|S|16|63.540000||
B|ZOM|20210318|13:00:04|E|100|2.120000||
B|AMC|20210318|13:00:05|S|14|13.930000||
B|AVGO|20210318|13:00:05|S|30|475.570000||
B|BA|20210318|13:00:05|S|10|262.660000||
B|COST|20210318|13:00:06|S|8|322.620000||
B|JFIN|20210318|13:00:06|S|100|9.940000||
B|OKE|20210318|13:00:06|S|4|49.480000||
B|PTON|20210318|13:00:06|S|10|103.930000||
B|ZS|20210318|13:00:07|S|3|181.590000||
B|DISCA|20210318|13:00:08|S|18|74.270000||
B|NIO|20210318|13:00:08|S|500|42.965000||
B|SBUX|20210318|13:00:08|S|31|108.690000||
B|PDD|20210318|13:00:09|S|10|141.810000||
B|SNCA|20210318|13:00:09|S|200|1.705000||
B|QELL|20210318|13:00:10|S|100|10.290000||
B|DOGZ|20210318|13:00:11|S|325|2.070000||
B|SOS|20210318|13:00:11|S|200|8.020000||
B|TQQQ|20210318|13:00:11|S|8|88.120000||
B|XPEV|20210318|13:00:11|S|100|35.620000||
B|ZOM|20210318|13:00:11|E|100|2.120000||
B|SOXL|20210318|13:00:12|S|7|35.550000||
B|EBON|20210318|13:00:14|S|100|11.500000||
B|GOOG|20210318|13:00:14|S|1|2056.320000||
B|HIG|20210318|13:00:14|S|50|65.320000||
B|RSI|20210318|13:00:14|S|100|19.130000||
B|TSLA|20210318|13:00:15|S|231|669.370000||
B|MOXC|20210318|13:00:16|S|100|3.910000||
B|SOS|20210318|13:00:16|S|80|7.970000||
B|SOS|20210318|13:00:16|S|400|7.980000||
B|TSM|20210318|13:00:16|S|15|115.470000||
B|GME|20210318|13:00:17|S|2|202.920000||
B|HCA|20210318|13:00:17|S|7|189.980000||
B|QCOM|20210318|13:00:17|S|100|132.210000||
B|UVXY|20210318|13:00:17|S|400|6.750000||
B|GOOGL|20210318|13:00:18|S|1|2044.430000||
B|TSLA|20210318|13:00:18|S|6|669.150000||
B|HUBS|20210318|13:00:19|S|1|443.740000||
B|TSLA|20210318|13:00:19|S|7|669.370000||
B|HIG|20210318|13:00:20|S|10|65.570000||
B|PLTR|20210318|13:00:20|S|718|24.660000||
B|VXX|20210318|13:00:20|S|1700|12.800000||
B|HAAC|20210318|13:00:21|S|2|10.880000||
B|NDACU|20210318|13:00:21|S|100|10.100000||
B|PTON|20210318|13:00:21|S|10|104.010000||
B|DXF|20210318|13:00:22|S|100|2.240000||
B|DXF|20210318|13:00:22|S|100|2.250000||
B|TSLA|20210318|13:00:22|S|50|669.730000||
B|TKAT|20210318|13:00:23|S|50|21.010000||
B|ELOX|20210318|13:00:24|S|100|3.670000||
B|SQQQ|20210318|13:00:24|S|500|13.810000||
B|HP|20210318|13:00:25|S|50|31.340000||
B|TSLA|20210318|13:00:25|S|3|669.900000||
B|UUUU|20210318|13:00:25|S|20|6.850000||
B|TSLA|20210318|13:00:26|S|2|669.970000||
B|AI|20210318|13:00:27|S|100|78.050000||
B|MARA|20210318|13:00:27|S|80|43.620000||
B|VXX|20210318|13:00:27|S|277|12.795000||
B|TSLA|20210318|13:00:28|S|1|670.090000||
B|TSLA|20210318|13:00:28|S|5|669.950000||
B|TSLA|20210318|13:00:28|S|18|670.100000||
B|TSLA|20210318|13:00:28|S|40|669.930000||
B|VEDL|20210318|13:00:28|S|800|12.080000||
B|V|20210318|13:00:29|S|1|220.800000||
B|TQQQ|20210318|13:00:30|S|100|88.230000||
B|XLE|20210318|13:00:30|S|100|50.610000||
B|EYES|20210318|13:00:31|S|400|15.120000||
B|X|20210318|13:00:31|S|6|23.545000||
B|AMD|20210318|13:00:32|S|10|79.760000||
B|EBON|20210318|13:00:32|S|1000|11.495000||
B|ESQ|20210318|13:00:32|S|1|24.860000||
B|TSLA|20210318|13:00:32|S|60|670.060000||
B|TSLA|20210318|13:00:34|S|100|670.280000||
B|AMC|20210318|13:00:35|S|149|13.960000||
B|FOUR|20210318|13:00:35|S|130|86.790000||
B|AMD|20210318|13:00:36|S|209|79.830000||
B|NIO|20210318|13:00:36|S|62|43.040000||
B|AAPL|20210318|13:00:37|S|46|121.920000||
B|MOTV|20210318|13:00:37|S|20|9.920000||
B|MOXC|20210318|13:00:37|S|100|3.890000||
B|AVAV|20210318|13:00:38|S|9|123.040000||
B|DXF|20210318|13:00:38|S|100|2.260000||
B|GME|20210318|13:00:38|S|1|202.980000||
B|LRCX|20210318|13:00:38|S|185|540.040000||
B|HIG|20210318|13:00:39|S|50|65.675000||
B|TSLA|20210318|13:00:39|S|100|670.490000||
B|BAC|20210318|13:00:40|S|100|39.515000||
B|QQQ|20210318|13:00:40|S|30|315.370000||
B|SPY|20210318|13:00:40|S|200|394.960000||
B|TSLA|20210318|13:00:40|S|5|670.570000||
B|ZOM|20210318|13:00:40|E|100|2.120000||
B|ZOM|20210318|13:00:40|E|100|2.120000||
B|TQQQ|20210318|13:00:41|S|50|88.280000||
B|MU|20210318|13:00:42|S|20|91.030000||
B|GME|20210318|13:00:43|S|5|202.890000||
B|TQQQ|20210318|13:00:43|S|23|88.230000||
B|BABA|20210318|13:00:44|S|100|237.220000||
B|BABA|20210318|13:00:44|S|100|237.230000||
B|BABA|20210318|13:00:44|S|300|237.200000||
B|BABA|20210318|13:00:44|S|321|237.220000||
B|HFRO|20210318|13:00:44|S|3|10.570000||
B|SNDL|20210318|13:00:44|S|250|1.550000||
B|TQQQ|20210318|13:00:44|S|64|88.230000||
B|TUYA|20210318|13:00:45|S|7|24.390000||
B|AMC|20210318|13:00:46|S|30|13.950000||
B|OPTT|20210318|13:00:46|S|100|3.610000||
B|SOS|20210318|13:00:46|S|20|8.070000||
B|NIO|20210318|13:00:47|S|20|43.060000||
B|TSLA|20210318|13:00:47|S|2|670.410000||
B|ZION|20210318|13:00:47|S|10|59.210000||
B|ZTS|20210318|13:00:47|S|6|154.038000||
B|DXF|20210318|13:00:48|S|5|2.300000||
B|MOXC|20210318|13:00:48|S|50|3.930000||
B|MOXC|20210318|13:00:48|S|100|3.940000||
B|PDAC|20210318|13:00:49|S|1|10.640000||
B|AAPL|20210318|13:00:50|S|49|121.840000||
B|AM|20210318|13:00:50|S|5|8.660000||
B|GME|20210318|13:00:50|S|100|202.830000||
B|GOOG|20210318|13:00:51|S|1|2057.890000||
B|TSLA|20210318|13:00:51|S|50|670.180000||
B|ZOM|20210318|13:00:51|E|48|2.120000||
B|ZOM|20210318|13:00:51|E|50|2.120000||
B|PEP|20210318|13:00:52|S|3|132.260000||
B|SPWR|20210318|13:00:52|S|200|31.590000||
B|STPK|20210318|13:00:52|S|100|29.960000||
B|STPK|20210318|13:00:52|S|1600|29.940000||
B|ZOM|20210318|13:00:52|E|50|2.120000||
B|ZOM|20210318|13:00:53|E|4|2.120000||
B|ZOM|20210318|13:00:53|E|46|2.120000||
B|SQQQ|20210318|13:00:54|S|750|13.810000||
B|TWTR|20210318|13:00:54|S|100|68.280000||
B|ZOM|20210318|13:00:54|E|2|2.120000||
B|AAPL|20210318|13:00:55|S|400|121.850000||
B|NIO|20210318|13:00:55|S|300|43.030000||
B|SKLZ|20210318|13:00:55|S|78|27.180000||
B|BEKE|20210318|13:00:56|S|3|62.150000||
B|FNGU|20210318|13:00:56|S|100|30.250000||
B|KODK|20210318|13:00:56|S|100|8.140000||
B|NIO|20210318|13:00:56|S|100|43.025000||
B|NIO|20210318|13:00:57|S|300|43.030000||
B|RLX|20210318|13:00:57|S|100|18.950000||
B|ZS|20210318|13:00:57|S|10|181.350000||
B|CCIV|20210318|13:00:59|S|100|28.350000||
B|SNDL|20210318|13:00:59|S|5|1.550000||
B|SPY|20210318|13:00:59|S|70|394.830000||
B|TLRY|20210318|13:00:59|S|19|26.560000||
B|TPOR|20210318|13:00:59|S|500|37.130000||
B|ZOM|20210318|13:00:59|E|37|2.120000||
B|CLDR|20210318|13:01:00|S|200|12.530000||
B|GDRX|20210318|13:01:00|S|100|38.320000||
B|SPY|20210318|13:01:00|S|1|394.840000||
B|PLTR|20210318|13:01:01|S|10|24.690000||
B|TNA|20210318|13:01:01|S|1000|103.000000||
B|OCG|20210318|13:01:02|S|464|9.760000||
B|PTON|20210318|13:01:02|S|100|103.980000||
B|TSLA|20210318|13:01:02|S|6|670.190000||
B|UAA|20210318|13:01:02|S|100|23.720000||
B|ZS|20210318|13:01:02|S|25|181.430000||
B|AMC|20210318|13:01:03|S|62|13.970000||
B|BYND|20210318|13:01:03|S|10|134.320000||
B|DKNG|20210318|13:01:03|S|1|69.670000||
B|EBON|20210318|13:01:03|S|97|11.460000||
B|JFIN|20210318|13:01:03|S|20|10.160000||
B|TQQQ|20210318|13:01:03|S|6|88.160000||
B|CCIV|20210318|13:01:04|S|100|28.300000||
B|EBON|20210318|13:01:04|S|10|11.500000||
B|OXY|20210318|13:01:04|S|9|27.500000||
B|ZNGA|20210318|13:01:04|S|100|9.955000||
B|SOXS|20210318|13:01:05|S|300|11.160000||
B|SOXS|20210318|13:01:05|S|400|11.160000||
B|SOXS|20210318|13:01:05|S|900|11.155000||
B|DMTK|20210318|13:01:06|S|100|55.490000||
B|PHIC|20210318|13:01:06|S|100|9.840000||
B|AGNC|20210318|13:01:07|S|100|16.620000||
B|BIDU|20210318|13:01:07|S|9|267.220000||
B|SOS|20210318|13:01:07|S|60|8.120000||
B|SQQQ|20210318|13:01:07|S|200|13.800000||
B|BB|20210318|13:01:08|S|700|11.215000||
B|GME|20210318|13:01:09|S|1|203.120000||
B|LOVE|20210318|13:01:09|S|4|60.770000||
B|LRCX|20210318|13:01:09|S|1|539.860000||
B|NGA|20210318|13:01:09|S|100|18.010000||
B|SOS|20210318|13:01:10|S|50|8.130000||
B|UNTY|20210318|13:01:10|S|20|22.390000||
B|SOS|20210318|13:01:11|S|50|8.130000||
B|KNSA|20210318|13:01:12|S|2|22.390000||
B|NEOS|20210318|13:01:13|S|500|1.270000||
B|AMC|20210318|13:01:14|S|398|13.970000||
B|SNDL|20210318|13:01:14|S|500|1.550000||
B|DG|20210318|13:01:15|S|100|176.240000||
B|DIA|20210318|13:01:15|S|25|331.820000||
B|MSFT|20210318|13:01:15|S|100|232.060000||
B|Z|20210318|13:01:15|S|100|137.735000||
B|ZOM|20210318|13:01:15|E|50|2.120000||
B|ZOM|20210318|13:01:15|E|50|2.120000||
B|AAPL|20210318|13:01:16|S|92|121.880000||
B|SKLZ|20210318|13:01:16|S|200|27.150000||
B|CLPT|20210318|13:01:17|S|100|21.290000||
B|INPX|20210318|13:01:17|S|1900|1.365000||
B|OCG|20210318|13:01:17|S|55|9.910000||
B|TTWO|20210318|13:01:17|S|60|169.320000||
B|JMIA|20210318|13:01:18|S|200|43.030000||
B|NIO|20210318|13:01:18|S|50|43.140000||
B|LOB|20210318|13:01:19|S|20|66.810000||
B|TSLA|20210318|13:01:19|S|5|671.420000||
B|ZOM|20210318|13:01:19|E|1|2.120000||
B|BMBL|20210318|13:01:20|S|100|67.470000||
B|MOXC|20210318|13:01:20|S|100|3.910000||
B|MOXC|20210318|13:01:20|S|500|3.910000||
B|MOXC|20210318|13:01:20|S|800|3.910000||
B|NIO|20210318|13:01:20|S|5|43.150000||
B|SDOW|20210318|13:01:20|S|100|9.650000||
B|TSLA|20210318|13:01:20|S|1|671.570000||
B|AAPL|20210318|13:01:21|S|90|121.880000||
B|NVDA|20210318|13:01:21|S|2|520.800000||
B|SAND|20210318|13:01:21|S|200|7.210000||
B|SOXL|20210318|13:01:21|S|100|35.600000||
B|UA|20210318|13:01:21|S|25|19.750000||
B|XPEV|20210318|13:01:21|S|750|35.670000||
B|NIO|20210318|13:01:22|S|100|43.160000||
B|SOS|20210318|13:01:22|S|100|8.130000||
B|ZOM|20210318|13:01:22|E|12|2.120000||
B|ZOM|20210318|13:01:22|E|18|2.120000||
B|NIO|20210318|13:01:23|S|50|43.160000||
B|PTON|20210318|13:01:23|S|300|104.290000||
B|PULM|20210318|13:01:23|S|100|1.510000||
B|TSLA|20210318|13:01:23|S|28|671.500000||
B|VISL|20210318|13:01:23|S|2000|3.770000||
B|VISL|20210318|13:01:23|S|2000|3.790000||
B|VISL|20210318|13:01:23|S|2000|3.790000||
B|CPNG|20210318|13:01:24|S|100|43.730000||
B|LMFA|20210318|13:01:24|S|300|1.600000||
B|TSLA|20210318|13:01:24|S|1|671.230000||
B|ZOM|20210318|13:01:24|E|4|2.120000||
B|RIOT|20210318|13:01:25|S|20|64.310000||
B|RWLK|20210318|13:01:25|S|200|3.030000||
B|SOS|20210318|13:01:25|S|40|8.130000||
B|SOXL|20210318|13:01:25|S|100|35.580000||
B|VXX|20210318|13:01:25|S|100|12.760000||
B|TKAT|20210318|13:01:26|S|12|21.450000||
B|VLO|20210318|13:01:26|S|2|75.540000||
B|EBON|20210318|13:01:27|S|700|11.560000||
B|KRE|20210318|13:01:27|S|38|72.190000||
B|MDT|20210318|13:01:27|S|100|120.180000||
B|OCG|20210318|13:01:27|S|150|9.960000||
B|SOXL|20210318|13:01:27|S|100|35.590000||
B|LTRN|20210318|13:01:28|S|100|20.950000||
B|RLX|20210318|13:01:28|S|670|18.950000||
B|SINO|20210318|13:01:29|S|545|9.070000||
B|SINO|20210318|13:01:29|S|695|9.070000||
B|AGC|20210318|13:01:30|S|30|13.010000||
B|TSLA|20210318|13:01:30|S|3|671.190000||
B|UBCP|20210318|13:01:30|S|36|14.300000||
B|ZOM|20210318|13:01:30|E|1|2.120000||
B|GME|20210318|13:01:32|S|3|203.200000||
B|TQQQ|20210318|13:01:32|S|75|88.320000||
B|EBON|20210318|13:01:33|S|600|11.560000||
B|MARA|20210318|13:01:33|S|100|43.930000||
B|MSFT|20210318|13:01:33|S|2|232.030000||
B|RIO|20210318|13:01:33|S|100|78.070000||
B|TSLA|20210318|13:01:33|S|20|671.020000||
B|UAA|20210318|13:01:33|S|100|23.730000||
B|YANG|20210318|13:01:33|S|100|12.750000||
B|ZOM|20210318|13:01:33|E|11|2.120000||
B|ZOM|20210318|13:01:33|E|27|2.120000||
B|AMC|20210318|13:01:34|S|200|13.985000||
B|EBON|20210318|13:01:34|S|200|11.560000||
B|EBON|20210318|13:01:34|S|400|11.560000||
B|GME|20210318|13:01:34|S|22|203.190000||
B|SKLZ|20210318|13:01:34|S|10|27.200000||
B|RIOT|20210318|13:01:35|S|644|64.350000||
B|SOS|20210318|13:01:35|S|100|8.150000||
B|NVAX|20210318|13:01:36|S|7|225.820000||
B|OCG|20210318|13:01:36|S|100|9.850000||
B|SPOT|20210318|13:01:36|S|29|270.050000||
B|ZM|20210318|13:01:36|S|200|325.730000||
B|ZM|20210318|13:01:36|S|400|325.730000||
B|TSLA|20210318|13:01:37|S|40|670.900000||
B|YI|20210318|13:01:37|S|86|17.030000||
B|JMIA|20210318|13:01:38|S|200|43.170000||
B|MARA|20210318|13:01:38|S|60|43.970000||
B|SOLO|20210318|13:01:38|S|100|5.540000||
B|ZOM|20210318|13:01:38|E|25|2.120000||
B|EBON|20210318|13:01:39|S|3|11.560000||
B|GME|20210318|13:01:39|S|1|203.170000||
B|HIG|20210318|13:01:39|S|100|65.350000||
B|INFY|20210318|13:01:39|S|100|18.585000||
B|INFY|20210318|13:01:39|S|100|18.585000||
B|INFY|20210318|13:01:39|S|1200|18.585000||
B|HSY|20210318|13:01:40|S|50|155.240000||
B|VOO|20210318|13:01:40|S|7|363.110000||
B|JMIA|20210318|13:01:41|S|100|43.140000||
B|MOXC|20210318|13:01:41|S|100|3.910000||
B|ZOM|20210318|13:01:41|E|10|2.120000||
B|OLN|20210318|13:01:42|S|80|39.835000||
B|MTUM|20210318|13:01:43|S|100|159.330000||
B|OLO|20210318|13:01:43|S|30|30.590000||
B|NFLX|20210318|13:01:44|S|11|509.140000||
B|SOS|20210318|13:01:44|S|100|8.160000||
B|SOS|20210318|13:01:44|S|200|8.160000||
B|VISL|20210318|13:01:44|S|86|3.800000||
B|XSPA|20210318|13:01:44|S|100|2.070000||
B|AAPL|20210318|13:01:45|S|48|121.870000||
B|ZOM|20210318|13:01:45|E|100|2.120000||
B|JFIN|20210318|13:01:46|S|50|10.700000||
B|LRCX|20210318|13:01:46|S|10|541.060000||
B|MSFT|20210318|13:01:46|S|1|232.050000||
B|NBR|20210318|13:01:46|S|5|117.640000||
B|AMD|20210318|13:01:47|S|70|79.770000||
B|JFIN|20210318|13:01:47|S|300|10.690000||
B|SUNW|20210318|13:01:47|S|100|13.300000||
B|JNJ|20210318|13:01:48|S|15|161.030000||
B|TLRY|20210318|13:01:48|S|100|26.630000||
B|TWLO|20210318|13:01:48|S|6|365.680000||
B|AMD|20210318|13:01:50|S|70|79.770000||
B|TWTR|20210318|13:01:50|S|100|68.340000||
B|CLSK|20210318|13:01:51|S|40|24.240000||
B|EBON|20210318|13:01:52|S|1100|11.560000||
B|LRCX|20210318|13:01:52|S|8|540.810000||
B|DXF|20210318|13:01:53|S|100|2.290000||
B|MSTR|20210318|13:01:53|S|50|784.230000||
B|RIOT|20210318|13:01:53|S|386|64.360000||
B|TSLA|20210318|13:01:53|S|1|671.590000||
B|BABA|20210318|13:01:54|S|50|237.090000||
B|MOXC|20210318|13:01:54|S|100|3.920000||
B|UEC|20210318|13:01:55|S|30|2.875000||
B|SQQQ|20210318|13:01:56|S|562|13.790000||
B|DADA|20210318|13:01:57|S|40|29.690000||
B|LRCX|20210318|13:01:57|S|25|540.910000||
B|EBON|20210318|13:01:58|S|300|11.570000||
B|GME|20210318|13:01:58|S|5|203.070000||
B|RVLV|20210318|13:01:58|S|60|53.420000||
B|BCS|20210318|13:01:59|S|130|10.210000||
B|EBON|20210318|13:01:59|S|1500|11.560000||
B|EBON|20210318|13:01:59|S|2000|11.570000||
B|MOXC|20210318|13:01:59|S|736|3.920000||
B|RIOT|20210318|13:01:59|S|99|64.440000||
B|SOXL|20210318|13:01:59|S|5|35.640000||
B|ARKK|20210318|13:02:00|S|23|122.820000||
B|LAZR|20210318|13:02:00|S|100|27.300000||
B|TNA|20210318|13:02:00|S|6|103.250000||
B|TSLA|20210318|13:02:00|S|7|671.450000||
B|MARA|20210318|13:02:01|S|300|44.050000||
B|RAAC|20210318|13:02:01|S|19|10.770000||
B|TMV|20210318|13:02:01|S|1300|85.590000||
B|TSLA|20210318|13:02:01|S|1|671.430000||
B|NDACU|20210318|13:02:02|S|19|10.220000||
B|NDACU|20210318|13:02:02|S|19|10.250000||
B|EVOL|20210318|13:02:03|S|465|4.160000||
B|ZOM|20210318|13:02:03|E|2|2.120000||
B|ZOM|20210318|13:02:03|E|54|2.120000||
B|AWP|20210318|13:02:04|S|400|5.710000||
B|MOXC|20210318|13:02:04|S|9|3.910000||
B|ZNGA|20210318|13:02:04|S|100|9.955000||
B|AMWL|20210318|13:02:05|S|100|20.000000||
B|JMIA|20210318|13:02:05|S|450|43.160000||
B|WB|20210318|13:02:05|S|100|53.480000||
B|BIL|20210318|13:02:06|S|1000|91.500000||
B|TSLA|20210318|13:02:06|S|100|670.990000||
B|ZOM|20210318|13:02:06|E|47|2.120000||
B|TQQQ|20210318|13:02:07|S|3|88.310000||
B|YVR|20210318|13:02:07|S|100|3.030000||
B|CLOV|20210318|13:02:08|S|206|8.730000||
B|NMM|20210318|13:02:08|S|100|25.760000||
B|SNDL|20210318|13:02:08|S|100|1.555000||
B|API|20210318|13:02:09|S|50|57.080000||
B|PTON|20210318|13:02:09|S|90|104.160000||
B|SPY|20210318|13:02:09|S|1|394.910000||
B|TNA|20210318|13:02:09|S|20|103.190000||
B|VRME|20210318|13:02:09|S|100|4.960000||
B|ZOM|20210318|13:02:09|E|100|2.120000||
B|ZOM|20210318|13:02:09|E|351|2.120000||
B|AMC|20210318|13:02:10|S|800|14.040000||
B|AMC|20210318|13:02:10|S|1200|14.040000||
B|ONCY|20210318|13:02:10|S|2000|3.110000||
B|ONCY|20210318|13:02:10|S|2000|3.110000||
B|ZOM|20210318|13:02:10|E|6|2.120000||
B|MOXC|20210318|13:02:11|S|193|3.920000||
B|ADMA|20210318|13:02:12|S|300|2.060000||
B|GSX|20210318|13:02:12|S|100|90.820000||
B|OLO|20210318|13:02:12|S|63|30.570000||
B|BA|20210318|13:02:13|S|254|263.330000||
B|MAXR|20210318|13:02:13|S|400|39.950000||
B|NOK|20210318|13:02:13|S|300|3.990000||
B|TSLA|20210318|13:02:13|S|1|671.100000||
B|HSDT|20210318|13:02:14|S|70|14.740000||
B|PPG|20210318|13:02:14|S|25|149.250000||
B|BA|20210318|13:02:15|S|10|263.430000||
B|FLNT|20210318|13:02:15|S|30|5.180000||
B|PLTR|20210318|13:02:15|S|9|24.730000||
B|SO|20210318|13:02:15|S|170|60.090000||
B|TSLA|20210318|13:02:15|S|100|670.990000||
B|FAX|20210318|13:02:16|S|1500|4.100000||
B|TSLA|20210318|13:02:16|S|1|671.090000||
B|AZRX|20210318|13:02:17|S|450|1.530000||
B|DKNG|20210318|13:02:17|S|420|69.870000||
B|GME|20210318|13:02:17|S|10|202.900000||
B|DKNG|20210318|13:02:18|S|100|69.880000||
B|DUST|20210318|13:02:18|S|100|20.680000||
B|JFIN|20210318|13:02:18|S|733|10.830000||
B|NEP|20210318|13:02:18|S|2|67.850000||
B|ICHR|20210318|13:02:19|S|100|47.790000||
B|PTON|20210318|13:02:19|S|100|104.020000||
B|ZOM|20210318|13:02:19|E|100|2.120000||
B|ZOM|20210318|13:02:19|E|149|2.120000||
B|BIDU|20210318|13:02:20|S|8|267.100000||
B|BIDU|20210318|13:02:20|S|37|267.070000||
B|BIDU|20210318|13:02:20|S|200|267.060000||
B|BIDU|20210318|13:02:20|S|560|267.070000||
B|MSFT|20210318|13:02:20|S|1|231.990000||
B|SNDL|20210318|13:02:20|S|2600|1.555000||
B|SNDL|20210318|13:02:20|S|9900|1.555000||
B|SQQQ|20210318|13:02:20|S|10|13.790000||
B|ZOM|20210318|13:02:20|E|22|2.120000||
B|ZOM|20210318|13:02:20|E|25|2.120000||
B|AMC|20210318|13:02:21|S|300|14.050000||
B|EBON|20210318|13:02:21|S|200|11.620000||
B|LAZR|20210318|13:02:21|S|20|27.230000||
B|AWP|20210318|13:02:22|S|100|5.710000||
B|RIOT|20210318|13:02:22|S|50|64.340000||
B|ZOM|20210318|13:02:22|E|100|2.120000||
B|ZOM|20210318|13:02:22|E|139|2.120000||
B|ZOM|20210318|13:02:22|E|161|2.120000||
B|BIDU|20210318|13:02:23|S|100|267.280000||
B|RIOT|20210318|13:02:23|S|30|64.340000||
B|WMT|20210318|13:02:23|S|3|130.600000||
B|ZOM|20210318|13:02:23|E|10|2.120000||
B|ZOM|20210318|13:02:23|E|50|2.120000||
B|AMC|20210318|13:02:24|S|200|14.050000||
B|ONCY|20210318|13:02:24|S|2000|3.130000||
B|RIO|20210318|13:02:24|S|100|78.170000||
B|RIO|20210318|13:02:24|S|1000|78.180000||
B|TSLA|20210318|13:02:24|S|1|670.820000||
B|ZOM|20210318|13:02:24|E|1|2.120000||
B|ZOM|20210318|13:02:24|E|100|2.120000||
B|ZOM|20210318|13:02:24|E|100|2.120000||
B|ZOM|20210318|13:02:24|E|100|2.120000||
B|ZOM|20210318|13:02:24|E|1200|2.120000||
B|AMC|20210318|13:02:25|S|10|14.040000||
B|BILI|20210318|13:02:25|S|1|110.720000||
B|SNOW|20210318|13:02:25|S|4|221.660000||
B|TSLA|20210318|13:02:25|S|10|670.810000||
B|ZOM|20210318|13:02:25|E|100|2.120000||
B|EBON|20210318|13:02:26|S|109|11.620000||
B|GNK|20210318|13:02:26|S|200|11.940000||
B|TNA|20210318|13:02:27|S|35|103.270000||
B|UAA|20210318|13:02:27|S|100|23.740000||
B|WMT|20210318|13:02:28|S|13|130.600000||
B|AMC|20210318|13:02:29|S|300|14.045000||
B|SBNY|20210318|13:02:29|S|15|248.250000||
B|TKAT|20210318|13:02:29|S|98|21.005000||
B|ZKIN|20210318|13:02:29|S|200|8.960000||
B|ZOM|20210318|13:02:29|E|3|2.120000||
B|TCOM|20210318|13:02:30|S|100|42.230000||
B|ZM|20210318|13:02:30|S|9|325.200000||
B|ZOM|20210318|13:02:30|E|35|2.120000||
B|ET|20210318|13:02:31|S|600|8.000000||
B|RBLX|20210318|13:02:31|S|1|73.130000||
B|ZOM|20210318|13:02:31|E|6|2.120000||
B|AAPL|20210318|13:02:32|S|100|121.890000||
B|SQBG|20210318|13:02:32|S|100|34.740000||
B|NVDA|20210318|13:02:33|S|100|520.640000||
B|RIDE|20210318|13:02:33|S|1|13.540000||
B|SQQQ|20210318|13:02:33|S|77|13.790000||
B|TKAT|20210318|13:02:33|S|100|21.000100||
B|ZOM|20210318|13:02:33|E|11|2.120000||
B|ZOM|20210318|13:02:33|E|34|2.120000||
B|ZOM|20210318|13:02:33|E|100|2.120000||
B|ZOM|20210318|13:02:33|E|100|2.120000||
B|SOS|20210318|13:02:34|S|100|8.225000||
B|ZOM|20210318|13:02:34|E|5|2.120000||
B|NOK|20210318|13:02:35|S|800|3.990000||
B|ZOM|20210318|13:02:35|E|50|2.120000||
B|ZOM|20210318|13:02:35|E|50|2.120000||
B|EBON|20210318|13:02:36|S|483|11.600000||
B|AAPL|20210318|13:02:37|S|100|121.890000||
B|ACB|20210318|13:02:37|S|90|10.380000||
B|PLTR|20210318|13:02:38|S|3|24.710000||
B|VGT|20210318|13:02:38|S|1|356.160000||
B|AMZN|20210318|13:02:39|S|3|3072.550000||
B|PLUG|20210318|13:02:39|S|110|37.330000||
B|DDD|20210318|13:02:40|S|323|31.540000||
B|MARA|20210318|13:02:40|S|453|44.160000||
B|SOS|20210318|13:02:40|S|100|8.230000||
B|SOS|20210318|13:02:40|S|100|8.240000||
B|BABA|20210318|13:02:41|S|1|237.360000||
B|BABA|20210318|13:02:41|S|1|237.370000||
B|GIK|20210318|13:02:41|S|100|11.660000||
B|MSFT|20210318|13:02:41|S|1|232.000000||
B|UNM|20210318|13:02:41|S|100|29.170000||
B|BABA|20210318|13:02:42|S|2|237.360000||
B|HIG|20210318|13:02:42|S|400|64.910000||
B|NOK|20210318|13:02:42|S|714|3.990000||
B|ONCY|20210318|13:02:42|S|2900|3.140000||
B|LRCX|20210318|13:02:43|S|30|544.970000||
B|OCG|20210318|13:02:43|S|60|9.820000||
B|SENS|20210318|13:02:43|S|300|3.080000||
B|SOS|20210318|13:02:43|S|100|8.240000||
B|VOO|20210318|13:02:43|S|3|363.170000||
B|ZIXI|20210318|13:02:43|S|100|7.760000||
B|AMD|20210318|13:02:44|S|93|79.840000||
B|LAZR|20210318|13:02:44|S|100|27.280000||
B|LAZR|20210318|13:02:44|S|200|27.280000||
B|MARA|20210318|13:02:44|S|200|44.160000||
B|AMZN|20210318|13:02:45|S|3|3072.570000||
B|MARA|20210318|13:02:45|S|100|44.160000||
B|NOK|20210318|13:02:45|S|200|3.990000||
B|WMT|20210318|13:02:45|S|37|130.580000||
B|SE|20210318|13:02:46|S|10|213.340000||
B|AMD|20210318|13:02:47|S|200|79.820000||
B|DRIP|20210318|13:02:47|S|100|11.090000||
B|DRIP|20210318|13:02:47|S|300|11.090000||
B|PM|20210318|13:02:47|S|14|89.760000||
B|USAK|20210318|13:02:47|S|500|16.170000||
B|HOLX|20210318|13:02:48|S|200|71.890000||
B|NIO|20210318|13:02:48|S|200|43.330000||
B|PYPL|20210318|13:02:48|S|9|243.490000||
B|CRWD|20210318|13:02:49|S|5|195.410000||
B|EXK|20210318|13:02:49|S|50|6.090000||
B|WISH|20210318|13:02:49|S|680|17.890000||
B|BIDU|20210318|13:02:50|S|12|267.520000||
B|NIO|20210318|13:02:50|S|50|43.290000||
B|BIDU|20210318|13:02:51|S|20|267.500000||
B|EVOL|20210318|13:02:51|S|95|4.220000||
B|EVOL|20210318|13:02:51|S|200|4.220000||
B|BTU|20210318|13:02:52|S|200|3.650000||
B|BTU|20210318|13:02:52|S|600|3.650000||
B|BA|20210318|13:02:53|S|100|263.430000||
B|BA|20210318|13:02:53|S|600|263.380000||
B|TRCH|20210318|13:02:53|S|3|2.210000||
B|AZRX|20210318|13:02:54|S|39|1.530000||
B|ZOM|20210318|13:02:54|E|10|2.120000||
B|MDLZ|20210318|13:02:55|S|4|57.880000||
B|TKAT|20210318|13:02:55|S|500|21.540000||
B|MARA|20210318|13:02:56|S|20|44.020000||
B|TSLA|20210318|13:02:56|S|10|671.170000||
B|DKNG|20210318|13:02:58|S|900|69.860000||
B|DG|20210318|13:02:59|S|200|176.200000||
B|DG|20210318|13:02:59|S|1000|176.280000||
B|DG|20210318|13:02:59|S|2000|176.180000||
B|TKAT|20210318|13:02:59|S|40|20.990000||
B|LQD|20210318|13:03:00|S|100|128.320000||
B|SONO|20210318|13:03:00|S|10|40.860000||
B|SOS|20210318|13:03:00|S|100|8.240000||
B|SOS|20210318|13:03:00|S|730|8.250000||
B|SOS|20210318|13:03:00|S|2000|8.240000||
B|SOS|20210318|13:03:00|S|2000|8.250000||
B|JE|20210318|13:03:01|S|600|1.730000||
B|SOS|20210318|13:03:01|S|100|8.250000||
B|GME|20210318|13:03:02|S|3|201.860000||
B|INFI|20210318|13:03:02|S|100|3.550000||
B|TWTR|20210318|13:03:02|S|100|68.430000||
B|WSM|20210318|13:03:02|S|100|165.350000||
B|DAC|20210318|13:03:03|S|1|51.550000||
B|MA|20210318|13:03:03|S|4|368.350000||
B|SNBR|20210318|13:03:03|S|6|143.010000||
B|AMT|20210318|13:03:04|S|100|221.530000||
B|BSCN|20210318|13:03:04|S|400|21.770000||
B|BTU|20210318|13:03:04|S|200|3.650000||
B|MSFT|20210318|13:03:04|S|10|232.030000||
B|RIOT|20210318|13:03:04|S|25|64.300000||
B|DIA|20210318|13:03:05|S|1|331.890000||
B|Z|20210318|13:03:05|S|40|138.080000||
B|APHA|20210318|13:03:06|S|450|20.130000||
B|BAC|20210318|13:03:06|S|2|39.600000||
B|GOCO|20210318|13:03:06|S|700|11.900000||
B|WKHS|20210318|13:03:06|S|4|15.980000||
B|NCTY|20210318|13:03:07|S|10|56.460000||
B|AMC|20210318|13:03:08|S|100|14.090000||
B|ESQ|20210318|13:03:08|S|1|24.830000||
B|GNT|20210318|13:03:09|S|100|5.080000||
B|LRCX|20210318|13:03:09|S|92|542.820000||
B|PLTR|20210318|13:03:10|S|30|24.690000||
B|AMC|20210318|13:03:11|S|300|14.080000||
B|EBON|20210318|13:03:11|S|100|11.640000||
B|SNOW|20210318|13:03:11|S|115|221.700000||
B|SPWR|20210318|13:03:11|S|50|31.690000||
B|VCNX|20210318|13:03:11|S|100|3.570000||
B|ZKIN|20210318|13:03:11|S|3|8.970000||
B|ZOM|20210318|13:03:11|E|7|2.120000||
B|TNA|20210318|13:03:12|S|100|103.370000||
B|ZOM|20210318|13:03:12|E|20|2.120000||
B|LRCX|20210318|13:03:13|S|11|544.980000||
B|QLD|20210318|13:03:14|S|50|114.580000||
B|RIOT|20210318|13:03:14|S|7|64.420000||
B|TGB|20210318|13:03:14|S|1000|1.820000||
B|ZOM|20210318|13:03:14|E|100|2.120000||
B|SOXL|20210318|13:03:15|S|100|35.640000||
B|ZOM|20210318|13:03:15|E|5|2.120000||
B|CBRE|20210318|13:03:17|S|100|79.680000||
B|OCG|20210318|13:03:17|S|100|9.720000||
B|CPNG|20210318|13:03:18|S|100|43.730000||
B|PBR|20210318|13:03:18|S|100|8.330000||
B|RIDE|20210318|13:03:19|S|400|13.540000||
B|SNOW|20210318|13:03:19|S|15|221.700000||
B|ZM|20210318|13:03:20|S|2|325.440000||
B|ZOM|20210318|13:03:20|E|100|2.120000||
B|JFIN|20210318|13:03:21|S|80|11.440000||
B|JFIN|20210318|13:03:21|S|200|11.440000||
B|POAI|20210318|13:03:21|S|100|1.520000||
B|SOS|20210318|13:03:21|S|2000|8.240000||
B|SOS|20210318|13:03:21|S|2000|8.240000||
B|AEF|20210318|13:03:22|S|100|8.720000||
B|APPN|20210318|13:03:22|S|4|149.380000||
B|MSFT|20210318|13:03:22|S|17|231.950000||
B|TKAT|20210318|13:03:22|S|186|20.650000||
B|SOS|20210318|13:03:23|S|100|8.240000||
B|TSLA|20210318|13:03:23|S|14|671.280000||
B|TTGT|20210318|13:03:23|S|20|75.540000||
B|AAPL|20210318|13:03:25|S|94|121.900000||
B|CRSP|20210318|13:03:25|S|5|127.690000||
B|LRCX|20210318|13:03:26|S|5|544.790000||
B|MRNA|20210318|13:03:26|S|15|144.120000||
B|AAPL|20210318|13:03:27|S|95|121.900000||
B|APPH|20210318|13:03:27|S|400|22.350000||
B|DASH|20210318|13:03:27|S|40|132.710000||
B|JFIN|20210318|13:03:27|S|679|11.170000||
B|LRCX|20210318|13:03:27|S|3|544.790000||
B|MOXC|20210318|13:03:27|S|100|3.840000||
B|AAPL|20210318|13:03:28|S|86|121.900000||
B|LVHD|20210318|13:03:28|E|1|34.490000||
B|LVHD|20210318|13:03:28|E|1|34.490000||
B|MOXC|20210318|13:03:29|S|100|3.820000||
B|JPST|20210318|13:03:30|S|37|50.730000||
B|ZOM|20210318|13:03:30|E|100|2.120000||
B|ZOM|20210318|13:03:30|E|100|2.120000||
B|ZOM|20210318|13:03:30|E|168|2.120000||
B|ZOM|20210318|13:03:30|E|200|2.120000||
B|SOXL|20210318|13:03:32|S|57|35.650000||
B|ROOT|20210318|13:03:33|S|1100|11.590000||
B|SIG|20210318|13:03:33|S|190|62.750000||
B|SOS|20210318|13:03:33|S|10|8.250000||
B|ZTS|20210318|13:03:33|S|21|154.040000||
B|GWW|20210318|13:03:34|S|3|406.530000||
B|INFI|20210318|13:03:34|S|100|3.590000||
B|INFI|20210318|13:03:34|S|100|3.590000||
B|INFI|20210318|13:03:34|S|100|3.590000||
B|TSLA|20210318|13:03:34|S|5|671.630000||
B|BBI|20210318|13:03:35|S|500|1.290000||
B|EBON|20210318|13:03:35|S|100|11.680000||
B|INFI|20210318|13:03:35|S|200|3.590000||
B|SKLZ|20210318|13:03:35|S|60|27.240000||
B|ZM|20210318|13:03:35|S|1|325.660000||
B|AMC|20210318|13:03:36|S|1|14.070000||
B|MOON|20210318|13:03:36|E|100|43.790000||
B|MOXC|20210318|13:03:36|S|100|3.820000||
B|ZSAN|20210318|13:03:36|S|100|1.380000||
B|CRSP|20210318|13:03:37|S|15|127.750000||
B|INFI|20210318|13:03:37|S|100|3.590000||
B|AMZN|20210318|13:03:38|S|3|3073.950000||
B|LGHL|20210318|13:03:38|S|100|4.180000||
B|PTON|20210318|13:03:38|S|100|104.020000||
B|TMO|20210318|13:03:38|S|7|451.350000||
B|CCIV|20210318|13:03:39|S|50|28.370000||
B|SPG|20210318|13:03:39|S|25|119.470000||
B|TDOC|20210318|13:03:39|S|100|185.320000||
B|DG|20210318|13:03:40|S|200|176.350000||
B|JFIN|20210318|13:03:41|S|351|11.190000||
B|CANF|20210318|13:03:42|S|1000|2.770000||
B|JFIN|20210318|13:03:42|S|110|11.180000||
B|LRCX|20210318|13:03:42|S|100|544.340000||
B|LRCX|20210318|13:03:42|S|100|544.560000||
B|DG|20210318|13:03:43|S|200|176.450000||
B|SNOW|20210318|13:03:43|S|20|221.840000||
B|ZM|20210318|13:03:43|S|20|325.634000||
B|EBON|20210318|13:03:44|S|100|11.710000||
B|LRCX|20210318|13:03:44|S|4|544.770000||
B|TSLA|20210318|13:03:44|S|100|671.480000||
B|QQQ|20210318|13:03:45|S|200|315.500000||
B|RLX|20210318|13:03:45|S|279|18.960000||
B|SLGG|20210318|13:03:45|S|400|8.850000||
B|ACI|20210318|13:03:46|S|300|18.570000||
B|ENVA|20210318|13:03:46|S|3|37.700000||
B|TLRY|20210318|13:03:46|S|10|26.710000||
B|WMT|20210318|13:03:46|S|37|130.580000||
B|EXPR|20210318|13:03:47|S|200|5.700000||
B|SOXL|20210318|13:03:47|S|15|35.660000||
B|RLX|20210318|13:03:48|S|400|18.960000||
B|U|20210318|13:03:48|S|10|103.940000||
B|EBON|20210318|13:03:49|S|100|11.670000||
B|GME|20210318|13:03:49|S|100|203.660000||
B|CLPT|20210318|13:03:50|S|100|21.290000||
B|JD|20210318|13:03:50|S|100|84.890000||
B|SOS|20210318|13:03:50|S|100|8.240000||
B|AJX|20210318|13:03:51|S|85|12.860000||
B|LUMO|20210318|13:03:51|S|500|12.860000||
B|MTSL|20210318|13:03:51|S|10|2.650000||
B|OSIS|20210318|13:03:51|S|100|100.020000||
B|OSIS|20210318|13:03:51|S|100|100.070000||
B|PEP|20210318|13:03:51|S|3|132.140000||
B|TWTR|20210318|13:03:51|S|3|68.430000||
B|GNRC|20210318|13:03:52|S|1|309.500000||
B|LRCX|20210318|13:03:52|S|20|544.970000||
B|OXY|20210318|13:03:54|S|10|27.570000||
B|LABU|20210318|13:03:55|S|100|100.630000||
B|MARA|20210318|13:03:56|S|26|44.020000||
B|TSLA|20210318|13:03:56|S|3|671.580000||
B|TSLA|20210318|13:03:56|S|15|671.560000||
B|TSLA|20210318|13:03:56|S|100|671.560000||
B|CCIV|20210318|13:03:57|S|100|28.390000||
B|GME|20210318|13:03:57|S|600|203.900000||
B|HAYW|20210318|13:03:58|S|90|17.660000||
B|NIO|20210318|13:03:58|S|50|43.310000||
B|SOS|20210318|13:03:58|S|100|8.240000||
B|GIK|20210318|13:03:59|S|54|11.700000||
B|AEHL|20210318|13:04:00|S|100|3.430000||
B|JD|20210318|13:04:00|S|100|84.890000||
B|PRTS|20210318|13:04:00|S|100|15.600000||
B|SOS|20210318|13:04:00|S|100|8.240000||
B|SNOW|20210318|13:04:01|S|54|221.880000||
B|UPST|20210318|13:04:01|S|5|109.550000||
B|NIO|20210318|13:04:03|S|2000|43.350000||
B|OCG|20210318|13:04:03|S|100|9.730000||
B|OUST|20210318|13:04:03|S|10|9.770000||
B|DSS|20210318|13:04:04|S|500|3.900000||
B|DSS|20210318|13:04:04|S|1100|3.900000||
B|EVOL|20210318|13:04:04|S|100|4.230000||
B|TSLA|20210318|13:04:04|S|100|672.020000||
B|VUZI|20210318|13:04:04|S|50|25.010000||
B|IDEX|20210318|13:04:05|S|10|3.090000||
B|MOXC|20210318|13:04:05|S|25|3.810000||
B|MOXC|20210318|13:04:05|S|100|3.810000||
B|MOXC|20210318|13:04:05|S|750|3.800000||
B|BHTG|20210318|13:04:06|S|40|1.970000||
B|DLA|20210318|13:04:06|S|100|27.210000||
B|RBLX|20210318|13:04:06|S|100|73.000000||
B|RBLX|20210318|13:04:06|S|600|73.000000||
B|IGV|20210318|13:04:07|S|100|338.050000||
B|MARA|20210318|13:04:07|S|200|44.140000||
B|AMRS|20210318|13:04:08|S|30|20.370000||
B|KNSA|20210318|13:04:08|S|15|22.490000||
B|RBLX|20210318|13:04:08|S|100|73.000000||
B|SOXL|20210318|13:04:08|S|60|35.760000||
B|BAC|20210318|13:04:09|S|100|39.635000||
B|LRCX|20210318|13:04:09|S|4|545.920000||
B|TSLA|20210318|13:04:09|S|4|672.430000||
B|EBIX|20210318|13:04:10|S|1000|32.350000||
B|IDEX|20210318|13:04:10|S|1125|3.090000||
B|MOXC|20210318|13:04:10|S|100|3.820000||
B|DBA|20210318|13:04:11|S|15|17.080000||
B|NVDA|20210318|13:04:11|S|3|520.810000||
B|RBLX|20210318|13:04:11|S|100|73.000000||
B|ZOM|20210318|13:04:12|S|300|2.130000||
B|ZOM|20210318|13:04:12|S|500|2.130000||
B|COHR|20210318|13:04:13|S|12|264.290000||
B|DDS|20210318|13:04:13|S|91|97.450000||
B|FCNCA|20210318|13:04:13|S|17|882.180000||
B|FOUR|20210318|13:04:13|S|24|87.250000||
B|GNT|20210318|13:04:13|S|100|5.070000||
B|ZOM|20210318|13:04:13|S|1400|2.130000||
B|ZOM|20210318|13:04:13|S|2500|2.130000||
B|ZOM|20210318|13:04:13|S|2600|2.130000||
B|ZOM|20210318|13:04:13|S|10700|2.130000||
B|SCO|20210318|13:04:14|S|20|7.090000||
B|VUZI|20210318|13:04:14|S|18|25.030000||
B|PRTS|20210318|13:04:15|S|100|15.640000||
B|SHIP|20210318|13:04:15|S|500|1.300000||
B|TSLA|20210318|13:04:15|S|3|671.500000||
B|MOXC|20210318|13:04:16|S|100|3.810000||
B|RKT|20210318|13:04:17|S|900|24.000000||
B|UPST|20210318|13:04:17|S|20|109.350000||
B|TSLA|20210318|13:04:18|S|1|671.440000||
B|UEC|20210318|13:04:18|S|400|2.890000||
B|IMNM|20210318|13:04:19|S|100|33.790000||
B|SNGX|20210318|13:04:19|S|200|1.800000||
B|TSLA|20210318|13:04:19|S|200|671.410000||
B|TSLA|20210318|13:04:19|S|1400|671.470000||
B|LRCX|20210318|13:04:20|S|100|546.590000||
B|MOXC|20210318|13:04:20|S|1|3.810000||
B|U|20210318|13:04:20|S|300|104.110000||
B|EXPR|20210318|13:04:21|S|57|5.730000||
B|EXPR|20210318|13:04:21|S|200|5.730000||
B|QQQ|20210318|13:04:21|S|50|315.500000||
B|MOXC|20210318|13:04:23|S|717|3.800000||
B|REI|20210318|13:04:23|S|100|2.735000||
B|SNDL|20210318|13:04:23|S|4|1.550000||
B|TSLA|20210318|13:04:23|S|100|671.590000||
B|TSLA|20210318|13:04:23|S|300|671.620000||
B|CLSK|20210318|13:04:24|S|100|24.350000||
B|DXF|20210318|13:04:24|S|100|2.300000||
B|TSLA|20210318|13:04:24|S|9|671.370000||
B|TSLA|20210318|13:04:25|S|1|671.930000||
B|CLSK|20210318|13:04:26|S|100|24.300000||
B|FDEU|20210318|13:04:26|S|200|12.770000||
B|NCTY|20210318|13:04:26|S|107|56.420000||
B|SNDL|20210318|13:04:26|S|100|1.550000||
B|AMC|20210318|13:04:27|S|300|14.050000||
B|DSS|20210318|13:04:29|S|80|3.900000||
B|MS|20210318|13:04:30|S|100|85.845000||
B|SNDL|20210318|13:04:30|S|1000|1.550000||
B|AWP|20210318|13:04:31|S|500|5.710000||
B|BAC|20210318|13:04:31|S|78|39.640000||
B|HD|20210318|13:04:31|S|3|283.600000||
B|NIU|20210318|13:04:31|S|30|39.310000||
B|RIDE|20210318|13:04:31|S|100|13.560000||
B|IIPR|20210318|13:04:33|S|50|181.800000||
B|JFIN|20210318|13:04:33|S|750|11.150000||
B|SE|20210318|13:04:33|S|5|213.730000||
B|MSFT|20210318|13:04:34|S|100|231.980000||
B|SLGG|20210318|13:04:34|S|100|8.920000||
B|NIO|20210318|13:04:35|S|50|43.290000||
B|TSLA|20210318|13:04:35|S|7|671.750000||
B|SHIP|20210318|13:04:36|S|500|1.300000||
B|TGS|20210318|13:04:36|S|100|4.720000||
B|ZOM|20210318|13:04:36|E|193|2.130000||
B|HEXO|20210318|13:04:37|S|100|7.850000||
B|LRCX|20210318|13:04:37|S|2|548.730000||
B|PYPL|20210318|13:04:37|S|5|243.290000||
B|SQ|20210318|13:04:37|S|2|234.110000||
B|LRCX|20210318|13:04:38|S|5|548.560000||
B|NFLX|20210318|13:04:38|S|20|509.220000||
B|TSLA|20210318|13:04:38|S|16|671.570000||
B|ZOM|20210318|13:04:38|E|7|2.130000||
B|ZOM|20210318|13:04:38|E|50|2.130000||
B|AMZN|20210318|13:04:39|S|4|3071.430000||
B|SFTW|20210318|13:04:39|S|500|10.620000||
B|DSS|20210318|13:04:40|S|192|3.910000||
B|LYFT|20210318|13:04:40|S|58|67.150000||
B|PRIM|20210318|13:04:40|S|35|34.860000||
B|VOO|20210318|13:04:40|S|12|363.200000||
B|DE|20210318|13:04:41|S|3|384.520000||
B|MESA|20210318|13:04:41|S|3|15.360000||
B|AMZN|20210318|13:04:42|S|2|3071.430000||
B|LSTR|20210318|13:04:42|S|3|167.530000||
B|NTES|20210318|13:04:42|S|1|105.350000||
B|SHOP|20210318|13:04:42|S|30|1139.340000||
B|AMZN|20210318|13:04:44|S|4|3071.430000||
B|FCX|20210318|13:04:45|S|100|36.530000||
B|TUYA|20210318|13:04:45|S|10|24.500000||
B|FVRR|20210318|13:04:46|S|1|225.400000||
B|MOXC|20210318|13:04:46|S|100|3.770000||
B|EBON|20210318|13:04:47|S|10|11.690000||
B|OZON|20210318|13:04:47|S|60|57.380000||
B|ZTS|20210318|13:04:47|S|1|154.010000||
B|AMZN|20210318|13:04:48|S|2|3072.030000||
B|MOXC|20210318|13:04:48|S|100|3.780000||
B|IDEX|20210318|13:04:51|S|2755|3.090000||
B|VTI|20210318|13:04:51|S|2|207.530000||
B|LRCX|20210318|13:04:52|S|54|548.770000||
B|RBLX|20210318|13:04:52|S|15|72.910000||
B|XNET|20210318|13:04:52|S|112|9.180000||
B|AMAT|20210318|13:04:53|S|100|117.760000||
B|AMAT|20210318|13:04:53|S|300|117.740000||
B|DXF|20210318|13:04:53|S|100|2.320000||
B|PUBM|20210318|13:04:53|S|100|48.080000||
B|PUBM|20210318|13:04:53|S|100|48.120000||
B|PUBM|20210318|13:04:53|S|100|48.150000||
B|GFL|20210318|13:04:54|S|100|32.860000||
B|NUGT|20210318|13:04:54|S|100|59.610000||
B|SE|20210318|13:04:54|S|25|213.740000||
B|SNDL|20210318|13:04:54|S|10|1.550000||
B|ZOM|20210318|13:04:54|S|2789|2.140000||
B|RIG|20210318|13:04:55|S|300|3.950000||
B|ZOM|20210318|13:04:56|E|5|2.140000||
B|BTAQ|20210318|13:04:57|S|55|10.050000||
B|PSX|20210318|13:04:57|S|100|83.780000||
B|ZOM|20210318|13:04:57|E|100|2.140000||
B|ZOM|20210318|13:04:57|E|100|2.140000||
B|ZOM|20210318|13:04:57|E|100|2.140000||
B|ZOM|20210318|13:04:57|E|177|2.140000||
B|ZOM|20210318|13:04:57|E|200|2.140000||
B|ZOM|20210318|13:04:57|E|603|2.140000||
B|GOED|20210318|13:04:58|S|99|9.200000||
B|PYPL|20210318|13:04:58|S|300|243.480000||
B|TSLA|20210318|13:04:58|S|15|671.890000||
B|NVDA|20210318|13:04:59|S|1|520.900000||
B|JFIN|20210318|13:05:00|S|150|11.220000||
B|VRME|20210318|13:05:00|S|1|5.030000||
B|EBON|20210318|13:05:01|S|200|11.720000||
B|SFTW|20210318|13:05:01|S|345|10.600000||
B|SNDL|20210318|13:05:01|S|1000|1.550000||
B|BTU|20210318|13:05:03|S|100|3.650000||
B|BTU|20210318|13:05:03|S|300|3.650000||
B|BTU|20210318|13:05:03|S|300|3.650000||
B|STNG|20210318|13:05:03|S|1|19.730000||
B|ZOM|20210318|13:05:04|E|100|2.140000||
B|ZOM|20210318|13:05:04|E|100|2.140000||
B|ZOM|20210318|13:05:04|E|100|2.140000||
B|ZOM|20210318|13:05:04|E|300|2.140000||
B|IAU|20210318|13:05:05|S|4|16.510000||
B|PAR|20210318|13:05:05|S|100|79.950000||
B|PAR|20210318|13:05:05|S|200|79.830000||
B|ZOM|20210318|13:05:05|E|29|2.140000||
B|EBON|20210318|13:05:06|S|40|11.730000||
B|LAZR|20210318|13:05:07|S|100|27.300000||
B|LAZR|20210318|13:05:07|S|300|27.300000||
B|SOS|20210318|13:05:07|S|100|8.230000||
B|TSLA|20210318|13:05:07|S|100|671.750000||
B|ZOM|20210318|13:05:07|E|5|2.140000||
B|GME|20210318|13:05:08|S|8|204.870000||
B|PAR|20210318|13:05:08|S|100|80.050000||
B|SPXL|20210318|13:05:08|S|17|83.580000||
B|BE|20210318|13:05:09|S|10|26.970000||
B|MOXC|20210318|13:05:09|S|100|3.790000||
B|AI|20210318|13:05:10|S|1|78.160000||
B|AI|20210318|13:05:10|S|2|78.160000||
B|GFL|20210318|13:05:10|S|100|32.860000||
B|JFIN|20210318|13:05:10|S|1|10.990000||
B|MA|20210318|13:05:10|S|1|368.460000||
B|PAR|20210318|13:05:10|S|100|80.190000||
B|TSLA|20210318|13:05:10|S|89|671.620000||
B|PAR|20210318|13:05:11|S|100|80.340000||
B|ALJJ|20210318|13:05:12|S|4|1.500000||
B|BYND|20210318|13:05:12|S|17|134.220000||
B|GOOG|20210318|13:05:12|S|1|2059.540000||
B|MOXC|20210318|13:05:12|S|100|3.770000||
B|RBLX|20210318|13:05:12|S|400|73.000000||
B|RLX|20210318|13:05:12|S|200|18.950000||
B|DG|20210318|13:05:13|S|600|176.180000||
B|MO|20210318|13:05:13|S|2|50.220000||
B|NIO|20210318|13:05:14|S|100|43.300000||
B|DGX|20210318|13:05:15|S|26|123.500000||
B|KC|20210318|13:05:15|S|50|50.360000||
B|MOXC|20210318|13:05:16|S|100|3.780000||
B|PM|20210318|13:05:16|S|6|89.790000||
B|MOXC|20210318|13:05:17|S|100|3.750000||
B|ZOM|20210318|13:05:17|E|46|2.140000||
B|CURO|20210318|13:05:18|S|4|14.950000||
B|NVIV|20210318|13:05:18|S|100|1.110000||
B|SOXL|20210318|13:05:18|S|100|35.870000||
B|TSLA|20210318|13:05:19|S|15|671.490000||
B|AMPY|20210318|13:05:20|S|2|2.880000||
B|HRTX|20210318|13:05:20|S|100|15.860000||
B|MOXC|20210318|13:05:20|S|100|3.750000||
B|ZCMD|20210318|13:05:20|S|1|2.380000||
B|BTU|20210318|13:05:21|S|600|3.650000||
B|IVR|20210318|13:05:23|S|2400|3.975000||
B|MOXC|20210318|13:05:23|S|277|3.760000||
B|PDAC|20210318|13:05:23|S|10|10.640000||
B|CCIV|20210318|13:05:24|S|100|28.340000||
B|PRU|20210318|13:05:24|S|10|94.950000||
B|WTRH|20210318|13:05:24|S|1500|2.770000||
B|SENS|20210318|13:05:25|S|50|3.080000||
B|ZCMD|20210318|13:05:25|S|1|2.380000||
B|DAC|20210318|13:05:26|S|1|51.550000||
B|BNGO|20210318|13:05:27|S|30|9.010000||
B|NRGU|20210318|13:05:27|S|6|144.940000||
B|SDH|20210318|13:05:27|S|100|4.230000||
B|TSLA|20210318|13:05:27|S|18|671.580000||
B|ZM|20210318|13:05:28|S|5|325.840000||
B|AAPL|20210318|13:05:29|S|98|121.900000||
B|SENS|20210318|13:05:29|S|700|3.080000||
B|BTU|20210318|13:05:31|S|400|3.650000||
B|BTU|20210318|13:05:31|S|500|3.650000||
B|VHT|20210318|13:05:32|S|2|227.800000||
B|SOS|20210318|13:05:33|S|100|8.240000||
B|SOS|20210318|13:05:33|S|130|8.240000||
B|VALE|20210318|13:05:33|S|100|17.465000||
B|IMCR|20210318|13:05:34|S|1|42.000000||
B|SOS|20210318|13:05:34|S|60|8.240000||
B|HII|20210318|13:05:35|S|5|199.030000||
B|UPST|20210318|13:05:35|S|2|109.760000||
B|AWP|20210318|13:05:36|S|200|5.710000||
B|JPM|20210318|13:05:36|S|30|160.730000||
B|OCG|20210318|13:05:36|S|75|9.760000||
B|BA|20210318|13:05:37|S|5|263.720000||
B|MOXC|20210318|13:05:38|S|177|3.800000||
B|NVDA|20210318|13:05:38|S|20|521.150000||
B|ZOM|20210318|13:05:40|E|60|2.140000||
B|ZS|20210318|13:05:40|S|100|181.265000||
B|BNGO|20210318|13:05:41|S|10|9.010000||
B|EBON|20210318|13:05:41|S|100|11.700000||
B|LRCX|20210318|13:05:41|S|1|547.130000||
B|RMTI|20210318|13:05:41|S|100|1.390000||
B|AMD|20210318|13:05:42|S|52|79.875000||
B|DSS|20210318|13:05:42|S|100|3.910000||
B|JRJC|20210318|13:05:42|S|5|14.260000||
B|ANIX|20210318|13:05:43|S|100|7.850000||
B|BABA|20210318|13:05:43|S|100|237.290000||
B|BABA|20210318|13:05:43|S|100|237.290000||
B|TQQQ|20210318|13:05:43|S|200|88.500000||
B|UA|20210318|13:05:44|S|100|19.810000||
B|UVXY|20210318|13:05:44|S|4800|6.690000||
B|EBON|20210318|13:05:45|S|10|11.700000||
B|NIO|20210318|13:05:45|S|50|43.270000||
B|XLE|20210318|13:05:45|S|1400|50.680000||
B|DXF|20210318|13:05:46|S|100|2.340000||
B|JFIN|20210318|13:05:46|S|100|11.340000||
B|JFIN|20210318|13:05:46|S|190|11.300000||
B|OXLC|20210318|13:05:46|S|2900|6.390000||
B|SSNT|20210318|13:05:46|S|100|6.900000||
B|TQQQ|20210318|13:05:46|S|200|88.450000||
B|TSLA|20210318|13:05:46|S|100|671.410000||
B|VOO|20210318|13:05:46|S|33|363.260000||
B|BIDU|20210318|13:05:47|S|100|267.280000||
B|SPXL|20210318|13:05:47|S|100|83.530000||
B|SPXL|20210318|13:05:47|S|100|83.530000||
B|AMC|20210318|13:05:48|S|300|14.060000||
B|SOS|20210318|13:05:48|S|200|8.270000||
B|YVR|20210318|13:05:48|S|100|3.030000||
B|QLYS|20210318|13:05:49|S|7|100.170000||
B|MAX|20210318|13:05:50|S|400|48.330000||
B|SNDL|20210318|13:05:51|S|6|1.550000||
B|GME|20210318|13:05:52|S|1|203.630000||
B|JFIN|20210318|13:05:52|S|100|11.480000||
B|KOSS|20210318|13:05:52|S|7|26.730000||
B|ARKK|20210318|13:05:53|S|100|123.010000||
B|GME|20210318|13:05:53|S|13|203.630000||
B|ZTS|20210318|13:05:53|S|10|153.920000||
B|AMZN|20210318|13:05:54|S|3|3073.010000||
B|JFIN|20210318|13:05:54|S|750|11.350000||
B|SOS|20210318|13:05:54|S|553|8.260000||
B|TUYA|20210318|13:05:54|S|100|24.420000||
B|JFIN|20210318|13:05:55|S|400|11.430000||
B|SOS|20210318|13:05:55|S|200|8.240000||
B|THBR|20210318|13:05:55|S|100|10.570000||
B|VOO|20210318|13:05:55|S|5|363.220000||
B|ISSC|20210318|13:05:56|S|50|6.470000||
B|NFLX|20210318|13:05:56|S|10|509.480000||
B|ZOM|20210318|13:05:56|E|48|2.140000||
B|SGLB|20210318|13:05:57|S|100|5.390000||
B|UA|20210318|13:05:57|S|100|19.800000||
B|UA|20210318|13:05:57|S|100|19.800000||
B|XLI|20210318|13:05:57|S|600|98.200000||
B|ZOM|20210318|13:05:57|E|9|2.140000||
B|DXF|20210318|13:05:58|S|100|2.330000||
B|JFIN|20210318|13:05:58|S|100|11.340000||
B|MHpA|20210318|13:05:58|S|100|13.660000||
B|XLI|20210318|13:05:58|S|101|98.210000||
B|AKTS|20210318|13:05:59|S|1100|13.230000||
B|AKTS|20210318|13:05:59|S|2000|13.240000||
B|JMIA|20210318|13:05:59|S|100|43.220000||
B|SPY|20210318|13:05:59|S|200|395.060000||
B|SPY|20210318|13:06:00|S|1|395.060000||
B|GOOGL|20210318|13:06:01|S|1|2047.480000||
B|SLGG|20210318|13:06:01|S|251|9.020000||
B|MFH|20210318|13:06:02|S|219|7.850000||
B|SOXL|20210318|13:06:02|S|100|35.810000||
B|SOXL|20210318|13:06:02|S|150|35.810000||
B|PRQR|20210318|13:06:03|S|3|5.570000||
B|INFI|20210318|13:06:04|S|60|3.585000||
B|LGHL|20210318|13:06:05|S|200|4.220000||
B|NOK|20210318|13:06:05|S|300|4.000000||
B|GNT|20210318|13:06:06|S|200|5.070000||
B|OKTA|20210318|13:06:06|S|100|214.110000||
B|OMI|20210318|13:06:06|S|11|37.650000||
B|RCKY|20210318|13:06:06|S|20|47.780000||
B|SNDL|20210318|13:06:06|S|500|1.550000||
B|UA|20210318|13:06:06|S|100|19.790000||
B|EBON|20210318|13:06:07|S|10|11.650000||
B|MOXC|20210318|13:06:07|S|25|3.820000||
B|NOK|20210318|13:06:07|S|20|4.000000||
B|MOXC|20210318|13:06:08|S|100|3.820000||
B|JFIN|20210318|13:06:09|S|100|10.850000||
B|MOON|20210318|13:06:09|E|100|43.900000||
B|MOXC|20210318|13:06:09|S|25|3.820000||
B|AMD|20210318|13:06:10|S|200|79.875000||
B|PM|20210318|13:06:11|S|1|89.830000||
B|SLV|20210318|13:06:11|S|5|24.330000||
B|ZLAB|20210318|13:06:11|S|5|135.540000||
B|GOL|20210318|13:06:12|S|300|8.040000||
B|GOL|20210318|13:06:12|S|300|8.040000||
B|NIO|20210318|13:06:12|S|300|43.320000||
B|SKLZ|20210318|13:06:12|S|100|27.360000||
B|APO|20210318|13:06:13|S|4|48.460000||
B|OCGN|20210318|13:06:13|S|200|9.320000||
B|BAC|20210318|13:06:14|S|200|39.675000||
B|MOXC|20210318|13:06:14|S|391|3.820000||
B|OLO|20210318|13:06:14|S|20|30.580000||
B|SPY|20210318|13:06:15|S|200|395.160000||
B|GLD|20210318|13:06:16|S|20|162.310000||
B|TMBR|20210318|13:06:16|S|100|2.345000||
B|MOXC|20210318|13:06:17|S|100|3.810000||
B|MSFT|20210318|13:06:17|S|19|232.020000||
B|XLB|20210318|13:06:17|S|300|79.090000||
B|AAPL|20210318|13:06:18|S|85|121.880000||
B|GOL|20210318|13:06:18|S|200|8.040000||
B|GOL|20210318|13:06:18|S|700|8.040000||
B|AA|20210318|13:06:19|S|100|32.690000||
B|ZTS|20210318|13:06:19|S|42|153.980000||
B|ARRY|20210318|13:06:20|S|5|29.510000||
B|JD|20210318|13:06:22|S|10|84.920000||
B|RCL|20210318|13:06:22|S|300|91.650000||
B|LVS|20210318|13:06:24|S|50|66.190000||
B|MOXC|20210318|13:06:24|S|100|3.820000||
B|T|20210318|13:06:24|S|50|30.115000||
B|BB|20210318|13:06:25|S|5|11.250000||
B|ZION|20210318|13:06:25|S|10|59.450000||
B|IPI|20210318|13:06:26|S|100|37.750000||
B|MARA|20210318|13:06:26|S|200|44.160000||
B|OGI|20210318|13:06:26|S|500|4.030000||
B|VUZI|20210318|13:06:27|S|50|25.220000||
B|TSLA|20210318|13:06:28|S|100|671.870000||
B|CRON|20210318|13:06:29|S|3|10.130000||
B|RLX|20210318|13:06:30|S|50|19.000000||
B|BAP|20210318|13:06:31|S|2|148.130000||
B|PRPB|20210318|13:06:31|S|200|10.090000||
B|PRPB|20210318|13:06:31|S|200|10.090000||
B|UPST|20210318|13:06:32|S|50|110.720000||
B|SPY|20210318|13:06:33|S|200|395.130000||
B|SPY|20210318|13:06:33|S|200|395.130000||
B|SOS|20210318|13:06:34|S|100|8.290000||
B|SRG|20210318|13:06:34|S|5|21.900000||
B|CRM|20210318|13:06:35|S|1|210.150000||
B|THW|20210318|13:06:35|S|1900|14.880000||
B|EVOL|20210318|13:06:36|S|45|4.220000||
B|BSCN|20210318|13:06:37|S|500|21.765000||
B|MMM|20210318|13:06:38|S|100|191.690000||
B|TWLO|20210318|13:06:38|S|1|365.480000||
B|AAPL|20210318|13:06:39|S|170|121.890000||
B|DGRS|20210318|13:06:39|S|4|47.810000||
B|RUN|20210318|13:06:39|S|18|53.690000||
B|SLGG|20210318|13:06:39|S|27|9.220000||
B|RIOT|20210318|13:06:40|S|15|64.390000||
B|ZOM|20210318|13:06:40|E|3|2.140000||
B|ZOM|20210318|13:06:40|E|17|2.140000||
B|NTES|20210318|13:06:41|S|9|105.320000||
B|TSLA|20210318|13:06:41|S|50|671.400000||
B|IVV|20210318|13:06:42|S|4|396.620000||
B|NFLX|20210318|13:06:42|S|10|509.600000||
B|QD|20210318|13:06:42|S|600|3.025000||
B|VIXY|20210318|13:06:43|S|200|10.410000||
B|ARKK|20210318|13:06:44|S|10|122.980000||
B|ENPH|20210318|13:06:44|S|1504|153.910000||
B|FTFT|20210318|13:06:44|S|20|6.880000||
B|NVDA|20210318|13:06:45|S|1|520.860000||
B|PLUG|20210318|13:06:45|S|1|37.310000||
B|UPST|20210318|13:06:46|S|100|110.680000||
B|VOO|20210318|13:06:46|S|10|363.310000||
B|JFIN|20210318|13:06:47|S|262|10.880000||
B|ROKU|20210318|13:06:47|S|10|354.230000||
B|LABU|20210318|13:06:48|S|2|100.640000||
B|MOXC|20210318|13:06:48|S|100|3.820000||
B|EBON|20210318|13:06:49|S|10|11.690000||
B|IBM|20210318|13:06:49|S|6|130.870000||
B|LRCX|20210318|13:06:50|S|3|547.340000||
B|OMI|20210318|13:06:50|S|200|37.840000||
B|OMI|20210318|13:06:50|S|700|37.830000||
B|TDOC|20210318|13:06:50|S|10|185.000000||
B|TSLA|20210318|13:06:50|S|100|671.050000||
B|BYND|20210318|13:06:51|S|400|134.120000||
B|MOXC|20210318|13:06:51|S|100|3.820000||
B|CREE|20210318|13:06:52|S|50|110.680000||
B|EVOL|20210318|13:06:52|S|100|4.180000||
B|JMIA|20210318|13:06:52|S|5|43.240000||
B|WIT|20210318|13:06:52|S|1400|6.340000||
B|CM|20210318|13:06:53|S|50|101.680000||
B|DT|20210318|13:06:53|S|30|51.460000||
B|NEOS|20210318|13:06:53|S|660|1.255000||
B|EXPI|20210318|13:06:54|S|65|51.690000||
B|IPOE|20210318|13:06:54|S|9|18.380000||
B|JFIN|20210318|13:06:54|S|13|10.960000||
B|JFIN|20210318|13:06:54|S|100|10.960000||
B|AESE|20210318|13:06:55|S|100|3.300000||
B|SOS|20210318|13:06:55|S|100|8.310000||
B|YVR|20210318|13:06:56|S|681|3.030000||
B|GS|20210318|13:06:57|S|50|354.395000||
B|MOXC|20210318|13:06:57|S|100|3.810000||
B|ZOM|20210318|13:06:58|E|100|2.140000||
B|ZOM|20210318|13:06:58|E|100|2.140000||
B|ZOM|20210318|13:06:58|E|200|2.140000||
B|ZOM|20210318|13:06:58|E|400|2.140000||
B|ZOM|20210318|13:06:58|E|483|2.140000||
B|ZOM|20210318|13:06:58|E|500|2.140000||
B|ZOM|20210318|13:06:58|E|675|2.140000||
B|HEPA|20210318|13:06:59|S|500|2.200000||
B|ANIX|20210318|13:07:01|S|25|7.850000||
B|SOS|20210318|13:07:01|S|100|8.310000||
B|ZM|20210318|13:07:01|S|2|325.240000||
B|ARKF|20210318|13:07:02|S|2|53.670000||
B|SOS|20210318|13:07:02|S|669|8.310000||
B|EBON|20210318|13:07:03|S|15|11.690000||
B|SQQQ|20210318|13:07:03|S|259|13.790000||
B|TSLA|20210318|13:07:03|S|21|670.600000||
B|ZOM|20210318|13:07:03|E|2|2.140000||
B|BBD|20210318|13:07:04|S|250|4.780000||
B|ENPH|20210318|13:07:04|S|1000|153.940000||
B|AMC|20210318|13:07:05|S|2|14.020000||
B|ENPH|20210318|13:07:05|S|1000|153.940000||
B|VOO|20210318|13:07:06|S|1|363.170000||
B|ZOM|20210318|13:07:07|E|75|2.140000||
B|MOXC|20210318|13:07:08|S|100|3.810000||
B|MOXC|20210318|13:07:08|S|350|3.810000||
B|PYPL|20210318|13:07:08|S|25|243.140000||
B|SAVE|20210318|13:07:08|S|17|40.300000||
B|ICE|20210318|13:07:09|S|100|112.220000||
B|JFIN|20210318|13:07:09|S|2|10.930000||
B|JWEL|20210318|13:07:09|S|300|8.030000||
B|JWEL|20210318|13:07:09|S|900|8.070000||
B|DIA|20210318|13:07:10|S|3|332.000000||
B|PTON|20210318|13:07:11|S|100|103.590000||
B|ESGC|20210318|13:07:12|S|717|2.270000||
B|CMA|20210318|13:07:13|S|54|73.070000||
B|UA|20210318|13:07:13|S|100|19.800000||
B|UA|20210318|13:07:13|S|100|19.800000||
B|TAN|20210318|13:07:14|S|100|88.860000||
B|AAPL|20210318|13:07:16|S|100|121.800000||
B|MOXC|20210318|13:07:16|S|400|3.820000||
B|PTON|20210318|13:07:16|S|100|103.580000||
B|SNOW|20210318|13:07:16|S|1|222.080000||
B|TQQQ|20210318|13:07:16|S|30|88.270000||
B|UPST|20210318|13:07:16|S|100|110.450000||
B|HYT|20210318|13:07:17|S|200|11.350000||
B|ENPH|20210318|13:07:18|S|100|153.740000||
B|ENPH|20210318|13:07:18|S|100|153.840000||
B|TSLA|20210318|13:07:18|S|100|670.160000||
B|AMC|20210318|13:07:19|S|7|14.020000||
B|CRVS|20210318|13:07:19|S|30|3.310000||
B|BB|20210318|13:07:20|S|955|11.220000||
B|TD|20210318|13:07:20|S|100|66.860000||
B|UPST|20210318|13:07:20|S|50|110.610000||
B|MCD|20210318|13:07:21|S|1|223.100000||
B|RBLX|20210318|13:07:21|S|7|73.040000||
B|ACB|20210318|13:07:22|S|10|10.345000||
B|ACB|20210318|13:07:22|S|10|10.350000||
B|LRCX|20210318|13:07:22|S|47|546.430000||
B|TCOM|20210318|13:07:22|S|23|42.200000||
B|ZOM|20210318|13:07:22|E|100|2.140000||
B|ZOM|20210318|13:07:22|E|101|2.140000||
B|BYND|20210318|13:07:23|S|1|134.110000||
B|PSTI|20210318|13:07:23|S|100|5.720000||
B|RLX|20210318|13:07:23|S|8|19.030000||
B|EBON|20210318|13:07:26|S|100|11.630000||
B|TSLA|20210318|13:07:27|S|45|670.960000||
B|LMT|20210318|13:07:28|S|3|358.400000||
B|QQQ|20210318|13:07:28|S|15|315.380000||
B|MOXC|20210318|13:07:29|S|100|3.840000||
B|RCL|20210318|13:07:29|S|200|91.530000||
B|APPS|20210318|13:07:31|S|13|80.740000||
B|LAZ|20210318|13:07:31|S|40|45.350000||
B|PLUG|20210318|13:07:31|S|300|37.330000||
B|DADA|20210318|13:07:32|S|100|29.560000||
B|VTWO|20210318|13:07:32|S|1|186.540000||
B|AAPL|20210318|13:07:33|S|89|121.790000||
B|SQQQ|20210318|13:07:33|S|30|13.800000||
B|SLGG|20210318|13:07:34|S|200|9.110000||
B|AAPL|20210318|13:07:35|S|100|121.820000||
B|GLD|20210318|13:07:36|S|100|162.260000||
B|AAPL|20210318|13:07:37|S|100|121.820000||
B|NET|20210318|13:07:37|S|1|71.120000||
B|EXPI|20210318|13:07:39|S|100|51.450000||
B|JMIA|20210318|13:07:39|S|20|43.220000||
B|TSLA|20210318|13:07:40|S|100|670.660000||
B|TSLA|20210318|13:07:40|S|200|670.680000||
B|VXX|20210318|13:07:41|S|1400|12.745000||
B|IWM|20210318|13:07:42|S|100|230.970000||
B|GDV|20210318|13:07:43|S|200|24.160000||
B|MOXC|20210318|13:07:43|S|100|3.920000||
B|MOXC|20210318|13:07:43|S|500|3.920000||
B|AMD|20210318|13:07:44|S|200|79.810000||
B|MOXC|20210318|13:07:44|S|100|3.930000||
B|ADMA|20210318|13:07:45|S|200|2.060000||
B|KIRK|20210318|13:07:45|S|35|30.140000||
B|SLGG|20210318|13:07:45|S|100|9.140000||
B|BTWN|20210318|13:07:47|S|100|11.860000||
B|ENPH|20210318|13:07:47|S|1000|154.290000||
B|TQQQ|20210318|13:07:47|S|200|88.380000||
B|CRWD|20210318|13:07:49|S|10|194.880000||
B|NIO|20210318|13:07:49|S|100|43.190000||
B|AMWL|20210318|13:07:50|S|100|19.980000||
B|ARKK|20210318|13:07:50|S|100|122.900000||
B|JFIN|20210318|13:07:50|S|43|11.000000||
B|JFIN|20210318|13:07:50|S|600|11.000000||
B|EXPI|20210318|13:07:51|S|9|51.510000||
B|ZOM|20210318|13:07:51|S|1|2.150000||
B|DXF|20210318|13:07:52|S|1|2.300000||
B|MOXC|20210318|13:07:52|S|2000|3.920000||
B|NFLX|20210318|13:07:52|S|5|509.650000||
B|BIDU|20210318|13:07:53|S|16|266.920000||
B|MARA|20210318|13:07:53|S|28|43.890000||
B|Z|20210318|13:07:53|S|100|137.450000||
B|Z|20210318|13:07:53|S|100|137.530000||
B|ZCMD|20210318|13:07:53|S|5|2.370000||
B|XPEV|20210318|13:07:54|S|33|35.750000||
B|AMPY|20210318|13:07:55|S|100|2.880000||
B|MP|20210318|13:07:55|S|220|42.860000||
B|GBR|20210318|13:07:56|S|1252|6.340000||
B|GME|20210318|13:07:56|S|1|204.720000||
B|LRCX|20210318|13:07:56|S|2|546.900000||
B|MOXC|20210318|13:07:57|S|100|3.880000||
B|LRCX|20210318|13:07:58|S|5|546.930000||
B|EXPI|20210318|13:07:59|S|100|51.310000||
B|SQQQ|20210318|13:07:59|S|2400|13.790000||
B|BLNK|20210318|13:08:00|S|4|37.410000||
B|ENPH|20210318|13:08:00|S|100|153.960000||
B|RMI|20210318|13:08:00|S|32|21.860000||
B|MOXC|20210318|13:08:01|S|100|3.900000||
B|TUYA|20210318|13:08:01|S|64|24.920000||
B|GME|20210318|13:08:03|S|10|205.380000||
B|JFIN|20210318|13:08:03|S|252|10.970000||
B|ZION|20210318|13:08:03|S|10|59.410000||
B|AAPL|20210318|13:08:05|S|199|121.860000||
B|JMIA|20210318|13:08:05|S|100|43.180000||
B|TKAT|20210318|13:08:05|S|200|20.910000||
B|TUYA|20210318|13:08:05|S|50|24.910000||
B|WMT|20210318|13:08:05|S|12|130.700000||
B|GNOG|20210318|13:08:06|S|100|16.840000||
B|SINO|20210318|13:08:06|S|100|9.090000||
B|BBAR|20210318|13:08:07|S|184|2.880000||
B|GME|20210318|13:08:07|S|9|205.500000||
B|HSBC|20210318|13:08:07|S|20|30.600000||
B|TSLA|20210318|13:08:07|S|36|669.980000||
B|ENPH|20210318|13:08:08|S|100|153.720000||
B|RUN|20210318|13:08:08|S|75|53.430000||
B|EXPR|20210318|13:08:09|S|563|5.700000||
B|TUYA|20210318|13:08:09|S|100|24.740000||
B|ADX|20210318|13:08:10|S|100|18.100000||
B|ENPH|20210318|13:08:11|S|100|153.760000||
B|MCD|20210318|13:08:11|S|5|223.070000||
B|ENPH|20210318|13:08:12|S|100|153.780000||
B|QQQ|20210318|13:08:12|S|1|315.350000||
B|NUE|20210318|13:08:13|S|7|71.550000||
B|WMT|20210318|13:08:13|S|38|130.640000||
B|JPM|20210318|13:08:14|S|100|160.720000||
B|OPEN|20210318|13:08:14|S|1|27.170000||
B|CLF|20210318|13:08:15|S|13|17.510000||
B|GME|20210318|13:08:15|S|2|205.360000||
B|RIOT|20210318|13:08:15|S|100|63.840000||
B|RIOT|20210318|13:08:15|S|500|63.840000||
B|RKT|20210318|13:08:16|S|100|23.990000||
B|AAPL|20210318|13:08:17|S|91|121.800000||
B|APPH|20210318|13:08:17|S|100|22.250000||
B|ABNB|20210318|13:08:18|S|12|195.320000||
B|CUBI|20210318|13:08:18|S|8|32.610000||
B|MOXC|20210318|13:08:18|S|370|3.940000||
B|MOXC|20210318|13:08:19|S|300|3.940000||
B|PYPL|20210318|13:08:19|S|22|243.000000||
B|AEF|20210318|13:08:20|S|321|8.740000||
B|ZNGA|20210318|13:08:20|S|100|9.920000||
B|PLUG|20210318|13:08:22|S|2|37.270000||
B|TUYA|20210318|13:08:22|S|100|24.600000||
B|JFIN|20210318|13:08:23|S|55|11.020000||
B|UVXY|20210318|13:08:23|S|1000|6.710000||
B|BDRY|20210318|13:08:24|S|100|20.480000||
B|OKTA|20210318|13:08:25|S|60|213.270000||
B|UPST|20210318|13:08:25|S|1200|110.400000||
B|XNET|20210318|13:08:25|S|19|9.165000||
B|UPST|20210318|13:08:26|S|1200|110.250000||
B|AAPL|20210318|13:08:27|S|2|121.765000||
B|AMZN|20210318|13:08:27|S|5|3068.320000||
B|LAZR|20210318|13:08:27|S|399|27.010000||
B|MOXC|20210318|13:08:28|S|100|3.930000||
B|UPST|20210318|13:08:28|S|1200|110.420000||
B|UPST|20210318|13:08:29|S|1200|110.630000||
B|UPST|20210318|13:08:30|S|100|110.980000||
B|AMD|20210318|13:08:32|S|700|79.720000||
B|QQQ|20210318|13:08:32|S|100|315.330000||
B|AA|20210318|13:08:33|S|80|32.800000||
B|CHPT|20210318|13:08:33|S|25|24.930000||
B|QQQ|20210318|13:08:33|S|14|315.330000||
B|SHIP|20210318|13:08:33|S|1500|1.305000||
B|VIRI|20210318|13:08:34|S|116|5.840000||
B|SPY|20210318|13:08:35|S|27|394.920000||
B|TSLA|20210318|13:08:35|S|3|670.140000||
B|ZM|20210318|13:08:37|S|245|324.175000||
B|AWP|20210318|13:08:38|S|100|5.710000||
B|NVDA|20210318|13:08:38|S|7|519.780000||
B|HRI|20210318|13:08:39|S|5|103.950000||
B|MOXC|20210318|13:08:39|S|285|3.930000||
B|TME|20210318|13:08:39|S|100|27.910000||
B|MOXC|20210318|13:08:41|S|600|3.910000||
B|CTIC|20210318|13:08:42|S|100|3.210000||
B|DXF|20210318|13:08:42|S|300|2.290000||
B|ZM|20210318|13:08:42|S|100|324.488000||
B|ZS|20210318|13:08:43|S|36|180.530000||
B|MOXC|20210318|13:08:44|S|100|3.930000||
B|SNDL|20210318|13:08:45|S|20|1.530000||
B|UGRO|20210318|13:08:45|S|40|9.380000||
B|FNGD|20210318|13:08:48|S|100|3.560000||
B|TDOC|20210318|13:08:49|S|82|184.360000||
B|TNXP|20210318|13:08:49|S|800|1.385000||
B|LRCX|20210318|13:08:50|S|4|546.630000||
B|HEPA|20210318|13:08:51|S|100|2.190000||
B|PTON|20210318|13:08:52|S|100|103.530000||
B|SPY|20210318|13:08:52|S|20|394.930000||
B|MSTR|20210318|13:08:53|S|1|788.170000||
B|PYPL|20210318|13:08:53|S|44|242.960000||
B|DXF|20210318|13:08:54|S|100|2.290000||
B|DXF|20210318|13:08:54|S|100|2.300000||
B|PTON|20210318|13:08:54|S|50|103.620000||
B|DXF|20210318|13:08:55|S|100|2.310000||
B|OKE|20210318|13:08:55|S|16|49.610000||
B|PTON|20210318|13:08:57|S|20|103.620000||
B|ZCMD|20210318|13:08:57|S|3|2.370000||
B|MOXC|20210318|13:08:58|S|100|3.920000||
B|CHPT|20210318|13:09:00|S|2000|24.930000||
B|OPRX|20210318|13:09:00|S|1|50.560000||
B|NAKD|20210318|13:09:01|S|200|0.922100||
B|ZNGA|20210318|13:09:02|S|100|9.920000||
B|BB|20210318|13:09:03|S|900|11.200000||
B|ONTX|20210318|13:09:03|S|100|1.160000||
B|SLGG|20210318|13:09:05|S|25|9.080000||
B|VRSN|20210318|13:09:05|S|5|189.970000||
B|NET|20210318|13:09:06|S|7|71.160000||
B|SNDL|20210318|13:09:06|S|44|1.530000||
B|BABA|20210318|13:09:07|S|30|237.050000||
B|MP|20210318|13:09:07|S|50|42.780000||
B|TLRY|20210318|13:09:07|S|31|26.540000||
B|VYNE|20210318|13:09:07|S|2000|7.650000||
B|VYNE|20210318|13:09:07|S|2000|7.650000||
B|VYNE|20210318|13:09:07|S|2000|7.670000||
B|JFIN|20210318|13:09:08|S|677|10.900000||
B|WKHS|20210318|13:09:08|S|1|15.990000||
B|ADX|20210318|13:09:09|S|400|18.100000||
B|MIN|20210318|13:09:10|S|83|3.670000||
B|MSFT|20210318|13:09:10|S|1|231.910000||
B|NIO|20210318|13:09:10|S|1|43.170000||
B|SNDL|20210318|13:09:10|S|100|1.530000||
B|AMPY|20210318|13:09:12|S|100|2.870000||
B|BABA|20210318|13:09:12|S|5|236.990000||
B|ARKW|20210318|13:09:13|S|28|154.260000||
B|MOXC|20210318|13:09:13|S|100|3.910000||
B|UPST|20210318|13:09:13|S|100|110.950000||
B|UPST|20210318|13:09:13|S|100|111.770000||
B|UPST|20210318|13:09:13|S|1200|111.500000||
B|TSLA|20210318|13:09:14|S|1|669.960000||
B|TLRY|20210318|13:09:15|S|40|26.530000||
B|TSLA|20210318|13:09:15|S|100|669.350000||
B|NFLX|20210318|13:09:17|S|1|509.720000||
B|DXF|20210318|13:09:18|S|100|2.300000||
B|AAPL|20210318|13:09:19|S|110|121.755000||
B|SJT|20210318|13:09:19|S|100|3.910000||
B|AEZS|20210318|13:09:20|S|500|1.310000||
B|OKTA|20210318|13:09:20|S|5|213.440000||
B|RBLX|20210318|13:09:21|S|10|72.790000||
B|OTRK|20210318|13:09:22|S|10|38.300000||
B|SNDL|20210318|13:09:22|S|15000|1.530000||
B|TKAT|20210318|13:09:22|S|100|20.910000||
B|GDV|20210318|13:09:23|S|300|24.160000||
B|FOXA|20210318|13:09:24|S|100|43.200000||
B|ENZ|20210318|13:09:25|S|57|3.730000||
B|ENZ|20210318|13:09:25|S|400|3.730000||
B|FLNT|20210318|13:09:25|S|50|5.150000||
B|MOXC|20210318|13:09:26|S|100|3.900000||
B|RIOT|20210318|13:09:26|S|100|63.990000||
B|MOXC|20210318|13:09:27|S|703|3.880000||
B|SFT|20210318|13:09:27|S|100|9.000000||
B|SFT|20210318|13:09:27|S|100|9.000000||
B|TKAT|20210318|13:09:27|S|5|20.380000||
B|ZM|20210318|13:09:27|S|300|324.590000||
B|CNQ|20210318|13:09:30|S|18|30.500000||
B|FOXA|20210318|13:09:31|S|100|43.230000||
B|LI|20210318|13:09:31|S|735|25.370000||
B|SRE|20210318|13:09:31|S|4|128.990000||
B|DISCA|20210318|13:09:32|S|100|74.395000||
B|DISCA|20210318|13:09:32|S|200|74.400000||
B|RBLX|20210318|13:09:32|S|20|72.890000||
B|SNDL|20210318|13:09:32|S|480|1.530000||
B|TKAT|20210318|13:09:33|S|50|20.410000||
B|APHA|20210318|13:09:34|S|100|20.130000||
B|NIO|20210318|13:09:34|S|300|43.210000||
B|QD|20210318|13:09:35|S|40|3.040000||
B|TSLA|20210318|13:09:35|S|1|670.250000||
B|CPE|20210318|13:09:36|S|19|36.110000||
B|NNDM|20210318|13:09:36|S|400|10.690000||
B|CRM|20210318|13:09:37|S|1|210.090000||
B|SABR|20210318|13:09:37|S|100|16.740000||
B|AMC|20210318|13:09:39|S|100|14.015000||
B|BUZZ|20210318|13:09:39|S|5|24.930000||
B|PAGP|20210318|13:09:39|S|722|9.620000||
B|TKAT|20210318|13:09:39|S|100|20.940000||
B|UE|20210318|13:09:39|S|200|17.990000||
B|HTGC|20210318|13:09:40|S|900|15.890000||
B|LAZR|20210318|13:09:41|S|38|27.180000||
B|AWP|20210318|13:09:42|S|500|5.710000||
B|CLF|20210318|13:09:42|S|300|17.490000||
B|OPHC|20210318|13:09:42|S|1000|4.080000||
B|UE|20210318|13:09:42|S|349|17.990000||
B|VIAC|20210318|13:09:42|S|300|97.740000||
B|AAPL|20210318|13:09:43|S|61|121.755000||
B|ABC|20210318|13:09:43|S|20|116.130000||
B|FCEL|20210318|13:09:43|S|154|15.010000||
B|SOXX|20210318|13:09:43|S|1|412.570000||
B|ZION|20210318|13:09:44|S|10|59.370000||
B|NLS|20210318|13:09:45|S|2000|20.980000||
B|MOXC|20210318|13:09:46|S|30|3.860000||
B|OPEN|20210318|13:09:46|S|386|27.250000||
B|NLS|20210318|13:09:47|S|1339|21.000000||
B|NLS|20210318|13:09:47|S|2000|21.000000||
B|PYPL|20210318|13:09:47|S|100|242.930000||
B|UPST|20210318|13:09:47|S|100|114.800000||
B|BGI|20210318|13:09:48|S|200|4.450000||
B|LRCX|20210318|13:09:49|S|10|545.240000||
B|YI|20210318|13:09:49|S|200|17.160000||
B|OFC|20210318|13:09:50|S|402|28.220000||
B|ADT|20210318|13:09:51|S|117|8.120000||
B|NIO|20210318|13:09:51|S|143|43.220000||
B|NKE|20210318|13:09:51|S|2|144.140000||
B|EXR|20210318|13:09:52|S|8|130.780000||
B|TCOM|20210318|13:09:52|S|50|42.230000||
B|PXD|20210318|13:09:53|S|100|165.970000||
B|HTGC|20210318|13:09:55|S|137|15.890000||
B|SONO|20210318|13:09:55|S|400|41.070000||
B|GLW|20210318|13:09:56|S|94|42.115000||
B|UPST|20210318|13:09:56|S|89|114.490000||
B|FVRR|20210318|13:09:57|S|4|224.890000||
B|GE|20210318|13:09:57|S|1|13.470000||
B|NTAP|20210318|13:09:57|S|150|71.180000||
B|OCG|20210318|13:09:57|S|89|9.840000||
B|ZM|20210318|13:09:57|S|3|324.880000||
B|EVR|20210318|13:09:58|S|13|142.790000||
B|ZOM|20210318|13:09:59|S|27|2.135000||
B|FOXA|20210318|13:10:00|S|100|43.250000||
B|MOXC|20210318|13:10:01|S|100|3.850000||
B|BAR|20210318|13:10:02|S|1|17.200000||
B|BAR|20210318|13:10:02|S|1|17.200000||
B|GME|20210318|13:10:02|S|10|204.150000||
B|JEF|20210318|13:10:02|S|200|34.330000||
B|MOXC|20210318|13:10:03|S|100|3.850000||
B|BA|20210318|13:10:04|S|100|263.810000||
B|ZION|20210318|13:10:04|S|4|59.360000||
B|ZION|20210318|13:10:04|S|6|59.360000||
B|OBSV|20210318|13:10:05|S|300|3.480000||
B|ZION|20210318|13:10:05|S|9|59.350000||
B|ZION|20210318|13:10:05|S|18|59.350000||
B|MOXC|20210318|13:10:06|S|100|3.860000||
B|SCS|20210318|13:10:07|S|137|16.600000||
B|VISL|20210318|13:10:07|S|200|3.800000||
B|SQ|20210318|13:10:09|S|1|233.650000||
B|USWS|20210318|13:10:09|S|100|1.310000||
B|BSCN|20210318|13:10:10|S|500|21.765000||
B|NXPI|20210318|13:10:10|S|1|204.160000||
B|VLO|20210318|13:10:10|S|50|75.440000||
B|INSP|20210318|13:10:11|S|10|214.310000||
B|RBLX|20210318|13:10:11|S|7|72.890000||
B|JNJ|20210318|13:10:12|S|11|160.810000||
B|RLX|20210318|13:10:12|S|502|19.040000||
B|SWKS|20210318|13:10:12|S|1|177.800000||
B|ZS|20210318|13:10:12|S|100|180.435000||
B|TKAT|20210318|13:10:13|S|20|20.780000||
B|YVR|20210318|13:10:13|S|161|3.030000||
B|CLPT|20210318|13:10:14|S|1|21.400000||
B|CLPT|20210318|13:10:14|S|27|21.400000||
B|JFIN|20210318|13:10:16|S|228|10.850000||
B|RBLX|20210318|13:10:18|S|5|72.870000||
B|SNDL|20210318|13:10:18|S|4|1.530000||
B|SPWR|20210318|13:10:18|S|201|31.700000||
B|UPST|20210318|13:10:18|S|50|114.040000||
B|GOOGL|20210318|13:10:20|S|1|2046.490000||
B|ACIC|20210318|13:10:21|S|100|10.400000||
B|EBON|20210318|13:10:21|S|47|11.650000||
B|KOSS|20210318|13:10:21|S|5|26.740000||
B|NOVA|20210318|13:10:21|S|1000|33.530000||
B|WKEY|20210318|13:10:22|S|1000|9.290000||
B|ZYNE|20210318|13:10:22|S|25|5.130000||
B|AMC|20210318|13:10:23|S|18|13.950000||
B|AMC|20210318|13:10:23|S|30|13.950000||
B|AMC|20210318|13:10:23|S|30|13.950000||
B|AMC|20210318|13:10:23|S|90|13.950000||
B|AMC|20210318|13:10:23|S|200|13.960000||
B|AMC|20210318|13:10:23|S|250|13.955000||
B|AMC|20210318|13:10:23|S|300|13.950000||
B|QQQ|20210318|13:10:23|S|200|315.240000||
B|TECL|20210318|13:10:23|S|100|39.920000||
B|BAR|20210318|13:10:24|S|1|17.200000||
B|CRON|20210318|13:10:24|S|1|10.090000||
B|NEOS|20210318|13:10:24|S|1|1.255000||
B|SOXL|20210318|13:10:24|S|10|35.570000||
B|AAPL|20210318|13:10:25|S|300|121.750000||
B|BAR|20210318|13:10:25|S|1|17.200000||
B|BAR|20210318|13:10:25|S|1|17.200000||
B|BAR|20210318|13:10:26|S|1|17.200000||
B|ENPH|20210318|13:10:26|S|100|153.480000||
B|ENPH|20210318|13:10:26|S|100|153.540000||
B|OCG|20210318|13:10:26|S|100|9.820000||
B|WMB|20210318|13:10:26|S|12|23.140000||
B|SOXL|20210318|13:10:27|S|12|35.570000||
B|MOXC|20210318|13:10:28|S|800|3.840000||
B|MOXC|20210318|13:10:28|S|1100|3.840000||
B|SE|20210318|13:10:28|S|40|213.430000||
B|ZTS|20210318|13:10:28|S|1|153.650000||
B|WKEY|20210318|13:10:29|S|100|9.790000||
B|SRAX|20210318|13:10:31|S|100|4.750000||
B|TRTN|20210318|13:10:31|S|80|59.050000||
B|CPB|20210318|13:10:32|S|100|49.120000||
B|JNUG|20210318|13:10:33|S|100|91.660000||
B|WKEY|20210318|13:10:33|S|50|9.640000||
B|WKEY|20210318|13:10:33|S|2000|9.770000||
B|WKEY|20210318|13:10:34|S|240|9.840000||
B|WKEY|20210318|13:10:34|S|270|9.840000||
B|WKEY|20210318|13:10:34|S|500|9.840000||
B|ZION|20210318|13:10:34|S|200|59.300000||
B|WKEY|20210318|13:10:35|S|100|9.860000||
B|ZM|20210318|13:10:35|S|1|325.350000||
B|ANIX|20210318|13:10:36|S|30|7.850000||
B|IZRL|20210318|13:10:36|S|500|32.410000||
B|QCLN|20210318|13:10:37|S|4|68.330000||
B|STNE|20210318|13:10:37|S|13|67.620000||
B|TFFP|20210318|13:10:37|S|300|16.140000||
B|TSLA|20210318|13:10:37|S|100|669.860000||
B|RIOT|20210318|13:10:38|S|20|64.310000||
B|MSFT|20210318|13:10:39|S|100|231.870000||
B|AMC|20210318|13:10:40|S|300|13.860000||
B|AMC|20210318|13:10:40|S|300|13.870000||
B|PLTR|20210318|13:10:40|S|111|24.685000||
B|WKEY|20210318|13:10:40|S|100|9.950000||
B|AMC|20210318|13:10:41|S|300|13.860000||
B|HA|20210318|13:10:41|S|170|29.400000||
B|TSLA|20210318|13:10:41|S|12|669.400000||
B|AMC|20210318|13:10:42|S|300|13.870000||
B|NXPI|20210318|13:10:42|S|1|203.960000||
B|SOXL|20210318|13:10:42|S|10|35.520000||
B|TSLA|20210318|13:10:42|S|14|669.230000||
B|MAXR|20210318|13:10:43|S|60|39.870000||
B|TSLA|20210318|13:10:43|S|10|669.370000||
B|DXF|20210318|13:10:45|S|400|2.280000||
B|DXF|20210318|13:10:45|S|800|2.280000||
B|DXF|20210318|13:10:45|S|800|2.280000||
B|MOXC|20210318|13:10:45|S|400|3.890000||
B|WMT|20210318|13:10:45|S|10|130.600000||
B|VLO|20210318|13:10:47|S|100|75.340000||
B|ACB|20210318|13:10:49|S|2|10.330000||
B|GME|20210318|13:10:49|S|51|204.540000||
B|JRJC|20210318|13:10:49|S|30|14.800000||
B|ZTS|20210318|13:10:49|S|2|153.710000||
B|SOL|20210318|13:10:50|S|200|13.050000||
B|VOO|20210318|13:10:50|S|100|362.930000||
B|AVUV|20210318|13:10:51|S|20|75.610000||
B|VRTX|20210318|13:10:51|S|10|213.830000||
B|FVRR|20210318|13:10:52|S|10|224.690000||
B|AMC|20210318|13:10:53|S|100|13.910000||
B|CCNC|20210318|13:10:53|S|200|5.750000||
B|EXPI|20210318|13:10:54|S|200|50.900000||
B|OCG|20210318|13:10:54|S|750|9.870000||
B|SOS|20210318|13:10:54|S|100|8.220000||
B|AQN|20210318|13:10:55|S|10|15.650000||
B|AXDX|20210318|13:10:55|S|800|9.550000||
B|BMBL|20210318|13:10:55|S|4|67.780000||
B|ALK|20210318|13:10:56|S|12|72.630000||
B|LGHL|20210318|13:10:56|S|200|4.300000||
B|CX|20210318|13:10:59|S|10|7.055000||
B|PHM|20210318|13:10:59|S|40|49.290000||
B|LSPD|20210318|13:11:00|S|100|65.230000||
B|LSPD|20210318|13:11:00|S|100|65.260000||
B|LSPD|20210318|13:11:00|S|500|65.190000||
B|QCOM|20210318|13:11:00|S|100|132.160000||
B|DOCU|20210318|13:11:01|S|10|207.690000||
B|GE|20210318|13:11:01|S|100|13.470000||
B|JO|20210318|13:11:01|S|1|37.950000||
B|NRZ|20210318|13:11:01|S|100|11.330000||
B|PTON|20210318|13:11:01|S|10|103.650000||
B|TSLA|20210318|13:11:02|S|2|669.390000||
B|TSLA|20210318|13:11:02|S|100|669.390000||
B|VFF|20210318|13:11:05|S|100|15.250000||
B|MTCH|20210318|13:11:06|S|11|150.530000||
B|RBLX|20210318|13:11:06|S|1000|72.740000||
B|ETRN|20210318|13:11:07|S|23|7.985000||
B|PSAC|20210318|13:11:08|S|624|13.040000||
B|RBLX|20210318|13:11:09|S|1000|72.740000||
B|U|20210318|13:11:09|S|2|104.130000||
B|UPST|20210318|13:11:09|S|100|114.790000||
B|RIDE|20210318|13:11:10|S|250|13.520100||
B|WMT|20210318|13:11:10|S|37|130.600000||
B|XLE|20210318|13:11:10|S|300|50.720000||
B|WMT|20210318|13:11:11|S|3|130.600000||
B|DASH|20210318|13:11:12|S|100|132.670000||
B|LRCX|20210318|13:11:13|S|1|544.730000||
B|HOFV|20210318|13:11:14|S|545|2.810000||
B|HOFV|20210318|13:11:14|S|800|2.810000||
B|PFSI|20210318|13:11:14|S|200|68.860000||
B|SHLS|20210318|13:11:14|S|2|32.360000||
B|INFI|20210318|13:11:15|S|9|3.535000||
B|MKGI|20210318|13:11:17|S|200|4.210000||
B|TSLA|20210318|13:11:17|S|25|668.950000||
B|VLO|20210318|13:11:18|S|50|75.440000||
B|BYFC|20210318|13:11:19|S|100|2.790000||
B|HD|20210318|13:11:19|S|50|283.570000||
B|TSLA|20210318|13:11:20|S|1|669.100000||
B|TZA|20210318|13:11:20|S|500|30.910000||
B|UPST|20210318|13:11:23|S|30|115.850000||
B|ABBV|20210318|13:11:25|S|1|104.180000||
B|ROKU|20210318|13:11:25|S|3|352.900000||
B|AI|20210318|13:11:26|S|13|78.230000||
B|MARA|20210318|13:11:26|S|100|44.110000||
B|SQ|20210318|13:11:26|S|1|233.500000||
B|UPST|20210318|13:11:26|S|1|115.680000||
B|MOXC|20210318|13:11:27|S|100|3.920000||
B|FB|20210318|13:11:28|S|3|283.080000||
B|INFN|20210318|13:11:28|S|4|10.260000||
B|IPWR|20210318|13:11:30|S|100|14.240000||
B|TSLA|20210318|13:11:30|S|2|669.860000||
B|ZM|20210318|13:11:30|S|1|324.920000||
B|SBUX|20210318|13:11:31|S|2|108.650000||
B|AMC|20210318|13:11:32|S|200|13.960000||
B|UPST|20210318|13:11:32|S|10|115.670000||
B|WPGpH|20210318|13:11:32|S|47|4.640000||
B|ZOM|20210318|13:11:32|E|100|2.140000||
B|ZOM|20210318|13:11:32|E|100|2.140000||
B|ZOM|20210318|13:11:32|E|182|2.140000||
B|ZOM|20210318|13:11:32|E|500|2.140000||
B|LRCX|20210318|13:11:33|S|2|545.030000||
B|ONCR|20210318|13:11:34|S|32|15.880000||
B|ZOM|20210318|13:11:34|E|60|2.140000||
B|BAR|20210318|13:11:36|S|2|17.205000||
B|TSLA|20210318|13:11:36|S|150|669.450000||
B|TDOC|20210318|13:11:38|S|5|184.250000||
B|LABU|20210318|13:11:39|S|1|100.440000||
B|MCD|20210318|13:11:39|S|1|222.920000||
B|GME|20210318|13:11:40|S|1|204.920000||
B|IDEX|20210318|13:11:41|S|500|3.080000||
B|TRCH|20210318|13:11:41|S|100|2.210000||
B|CCIV|20210318|13:11:43|S|50|28.410000||
B|NFLX|20210318|13:11:43|S|6|509.970000||
B|TSLA|20210318|13:11:43|S|25|669.840000||
B|ZNGA|20210318|13:11:44|S|100|9.920000||
B|SOS|20210318|13:11:45|S|100|8.280000||
B|SOS|20210318|13:11:45|S|658|8.280000||
B|NIO|20210318|13:11:47|S|746|43.140000||
B|RIO|20210318|13:11:47|S|100|78.260000||
B|SBUX|20210318|13:11:47|S|1|108.640000||
B|TSLA|20210318|13:11:47|S|5|669.580000||
B|XPEV|20210318|13:11:47|S|100|35.800000||
B|AHT|20210318|13:11:48|S|100|3.690000||
B|AHT|20210318|13:11:48|S|600|3.690000||
B|GSX|20210318|13:11:48|S|100|90.810000||
B|TSLA|20210318|13:11:48|S|5|669.720000||
B|TSLA|20210318|13:11:48|S|15|669.720000||
B|TXMD|20210318|13:11:48|S|100|1.580000||
B|TGH|20210318|13:11:49|S|3|28.220000||
B|NIO|20210318|13:11:50|S|50|43.150000||
B|UPST|20210318|13:11:50|S|20|115.440000||
B|AWP|20210318|13:11:51|S|200|5.710000||
B|NSH|20210318|13:11:51|S|90|10.240000||
B|NVDA|20210318|13:11:51|S|3|519.500000||
B|CELH|20210318|13:11:53|S|5|47.470000||
B|HIG|20210318|13:11:53|S|100|64.055000||
B|QFIN|20210318|13:11:53|S|1|34.610000||
B|DUSL|20210318|13:11:55|S|30|38.610000||
B|LODE|20210318|13:11:56|S|500|5.170000||
B|TLRY|20210318|13:11:56|S|13|26.530000||
B|AAPL|20210318|13:11:58|S|30|121.780000||
B|LRCX|20210318|13:11:58|S|2|545.600000||
B|RLX|20210318|13:11:58|S|1716|19.150000||
B|ONCY|20210318|13:11:59|S|1200|3.150000||
B|TSLA|20210318|13:11:59|S|1|669.470000||
B|EXK|20210318|13:12:00|S|500|6.080000||
B|DIS|20210318|13:12:01|S|100|194.240000||
B|FLNT|20210318|13:12:02|S|44|5.160000||
B|ZTO|20210318|13:12:02|E|1|30.205000||
B|ZTO|20210318|13:12:02|E|5|30.205000||
B|DE|20210318|13:12:03|S|100|384.200000||
B|TAOP|20210318|13:12:03|S|100|12.360000||
B|CCIV|20210318|13:12:04|S|100|28.420000||
B|CCIV|20210318|13:12:05|S|310|28.430000||
B|RIOT|20210318|13:12:05|S|707|64.410000||
B|SINO|20210318|13:12:06|S|100|9.360000||
B|KNSA|20210318|13:12:07|S|2|22.430000||
B|TKAT|20210318|13:12:07|S|30|20.480000||
B|AVGO|20210318|13:12:09|S|64|475.080000||
B|MOXC|20210318|13:12:09|S|100|3.960000||
B|MOXC|20210318|13:12:09|S|300|3.960000||
B|MOXC|20210318|13:12:09|S|719|3.950000||
B|AMD|20210318|13:12:10|S|456|79.640000||
B|BYFC|20210318|13:12:10|S|1052|2.780000||
B|ZI|20210318|13:12:10|S|19|47.335000||
B|ZI|20210318|13:12:10|S|81|47.335000||
B|AAPL|20210318|13:12:12|S|21|121.780000||
B|SOXL|20210318|13:12:12|S|100|35.640000||
B|HOFV|20210318|13:12:14|S|700|2.800000||
B|MOXC|20210318|13:12:14|S|100|3.970000||
B|SNCA|20210318|13:12:14|S|300|1.705000||
B|CRWD|20210318|13:12:15|S|1|194.680000||
B|MOXC|20210318|13:12:15|S|128|3.970000||
B|HIBL|20210318|13:12:16|S|25|63.090000||
B|TOPS|20210318|13:12:17|S|145|2.480000||
B|LRCX|20210318|13:12:18|S|2|546.260000||
B|CCIV|20210318|13:12:19|S|40|28.430000||
B|GME|20210318|13:12:19|S|20|205.130000||
B|FB|20210318|13:12:20|S|15|283.360000||
B|ZEPP|20210318|13:12:20|S|20|13.610000||
B|SINO|20210318|13:12:21|S|100|9.350000||
B|SINO|20210318|13:12:21|S|300|9.360000||
B|SPY|20210318|13:12:22|S|40|394.970000||
B|TAOP|20210318|13:12:23|S|1|12.380000||
B|EDIT|20210318|13:12:25|S|2|45.240000||
B|MOXC|20210318|13:12:25|S|200|3.950000||
B|MOXC|20210318|13:12:25|S|200|3.970000||
B|MOXC|20210318|13:12:25|S|700|3.970000||
B|OUST|20210318|13:12:25|S|300|9.810000||
B|AAPL|20210318|13:12:26|S|2|121.800000||
B|UPST|20210318|13:12:26|S|45|114.740000||
B|VLO|20210318|13:12:26|S|100|75.460000||
B|AOUT|20210318|13:12:27|S|250|26.990000||
B|HIG|20210318|13:12:27|S|400|64.195000||
B|IDEX|20210318|13:12:27|S|100|3.080000||
B|TQQQ|20210318|13:12:27|S|1000|88.410000||
B|ZM|20210318|13:12:28|S|2|324.850000||
B|SIMO|20210318|13:12:29|S|20|65.340000||
B|TLRY|20210318|13:12:29|S|100|26.660000||
B|UPRO|20210318|13:12:29|S|100|88.790000||
B|ZION|20210318|13:12:29|S|10|59.370000||
B|AXSM|20210318|13:12:30|S|5|66.200000||
B|FB|20210318|13:12:30|S|200|283.360000||
B|ONCY|20210318|13:12:30|S|2000|3.160000||
B|TDOC|20210318|13:12:30|S|100|184.510000||
B|LRCX|20210318|13:12:31|S|2|545.880000||
B|APLE|20210318|13:12:32|S|53|15.770000||
B|JNUG|20210318|13:12:32|S|3|91.960000||
B|LYFT|20210318|13:12:32|S|100|67.180000||
B|UNVR|20210318|13:12:32|S|46|21.650000||
B|SAND|20210318|13:12:33|S|100|7.220000||
B|SNOW|20210318|13:12:33|S|30|221.990000||
B|AMC|20210318|13:12:35|S|750|14.010000||
B|MOXC|20210318|13:12:35|S|200|3.950000||
B|TDOC|20210318|13:12:35|S|2|184.650000||
B|TKAT|20210318|13:12:35|S|300|20.600000||
B|EYES|20210318|13:12:36|S|100|15.100000||
B|SINO|20210318|13:12:36|S|200|9.340000||
B|SOS|20210318|13:12:36|S|100|8.340000||
B|TDOC|20210318|13:12:37|S|3|184.600000||
B|TQQQ|20210318|13:12:37|S|300|88.380000||
B|ZTO|20210318|13:12:37|E|1|30.225000||
B|SOS|20210318|13:12:38|S|300|8.340000||
B|MRO|20210318|13:12:39|S|100|11.140000||
B|BBD|20210318|13:12:41|S|39|4.780000||
B|AMC|20210318|13:12:43|S|4|14.020000||
B|DT|20210318|13:12:43|S|100|51.270000||
B|MOXC|20210318|13:12:43|S|300|3.930000||
B|SOS|20210318|13:12:43|S|5|8.350000||
B|ATNI|20210318|13:12:44|S|191|49.150000||
B|SKLZ|20210318|13:12:45|S|349|27.150000||
B|SPXU|20210318|13:12:46|S|150|24.265000||
B|HIMS|20210318|13:12:47|S|100|15.470000||
B|SOXL|20210318|13:12:47|S|10|35.640000||
B|CAKE|20210318|13:12:48|S|2|61.370000||
B|MOXC|20210318|13:12:48|S|381|3.910000||
B|AMZN|20210318|13:12:49|S|3|3073.790000||
B|MOXC|20210318|13:12:49|S|1000|3.890000||
B|GME|20210318|13:12:50|S|100|205.900000||
B|SNCA|20210318|13:12:51|S|100|1.705000||
B|ZM|20210318|13:12:51|S|1|324.250000||
B|PDD|20210318|13:12:55|S|80|142.930000||
B|BIDU|20210318|13:12:57|S|2|267.450000||
B|GME|20210318|13:12:57|S|100|205.950000||
B|NIO|20210318|13:12:57|S|42|43.110000||
B|TQQQ|20210318|13:12:57|S|50|88.220000||
B|LRCX|20210318|13:13:02|S|6|546.280000||
B|SQ|20210318|13:13:02|S|5|233.410000||
B|MGA|20210318|13:13:04|S|15|93.270000||
B|FNGD|20210318|13:13:05|S|250|3.550000||
B|MSFT|20210318|13:13:05|S|6|232.030000||
B|SKLZ|20210318|13:13:07|S|300|27.110000||
B|GLYC|20210318|13:13:10|S|5000|3.570000||
B|LMFA|20210318|13:13:10|S|668|1.610000||
B|OXY|20210318|13:13:10|S|100|27.660000||
B|GSX|20210318|13:13:12|S|200|90.510000||
B|TSLA|20210318|13:13:12|S|3|669.360000||
B|SFTW|20210318|13:13:13|S|100|10.590000||
B|SNCA|20210318|13:13:13|S|5|1.705000||
B|EOLS|20210318|13:13:14|S|100|13.620000||
B|EOLS|20210318|13:13:14|S|200|13.620000||
B|MOXC|20210318|13:13:15|S|100|3.880000||
B|MOXC|20210318|13:13:15|S|600|3.880000||
B|MOXC|20210318|13:13:15|S|800|3.880000||
B|BA|20210318|13:13:16|S|10|264.120000||
B|GNUS|20210318|13:13:16|S|300|2.270000||
B|ADX|20210318|13:13:17|S|600|18.100000||
B|CHTR|20210318|13:13:17|S|30|617.800000||
B|PENN|20210318|13:13:17|S|50|116.690000||
B|BABA|20210318|13:13:18|S|100|237.590000||
B|BABA|20210318|13:13:19|S|30|237.670000||
B|SKLZ|20210318|13:13:19|S|30|27.100000||
B|TSLA|20210318|13:13:19|S|50|669.020000||
B|ALB|20210318|13:13:21|S|100|157.060000||
B|DLR|20210318|13:13:21|S|20|132.930000||
B|VIACA|20210318|13:13:21|S|50|97.180000||
B|ZTO|20210318|13:13:21|E|1|30.225000||
B|RLX|20210318|13:13:22|S|50|19.150000||
B|OXY|20210318|13:13:23|S|100|27.660000||
B|AAPL|20210318|13:13:24|S|86|121.740000||
B|LTHM|20210318|13:13:24|S|100|18.520000||
B|AAPL|20210318|13:13:27|S|1|121.740000||
B|UPST|20210318|13:13:27|S|10|115.530000||
B|APPH|20210318|13:13:28|S|106|22.400000||
B|NFLX|20210318|13:13:28|S|1|510.070000||
B|GLD|20210318|13:13:29|S|20|162.240000||
B|RBLX|20210318|13:13:30|S|1000|72.670000||
B|BA|20210318|13:13:31|S|4|264.050000||
B|JFIN|20210318|13:13:31|S|10|10.900000||
B|TSLA|20210318|13:13:31|S|7|669.440000||
B|BYFC|20210318|13:13:32|S|20|2.790000||
B|ZM|20210318|13:13:33|S|74|324.710000||
B|ZM|20210318|13:13:33|S|100|324.710000||
B|DSS|20210318|13:13:35|S|400|3.930000||
B|DSS|20210318|13:13:35|S|706|3.930000||
B|LAZR|20210318|13:13:35|S|100|27.290000||
B|TSLA|20210318|13:13:35|S|50|670.000000||
B|JFIN|20210318|13:13:37|S|91|11.190000||
B|JFIN|20210318|13:13:38|S|400|11.180000||
B|AAPL|20210318|13:13:39|S|55|121.750000||
B|SIEN|20210318|13:13:39|S|100|7.840000||
B|SOL|20210318|13:13:39|S|100|13.070000||
B|AMZN|20210318|13:13:40|S|2|3073.880000||
B|CRWD|20210318|13:13:40|S|5|194.930000||
B|BABA|20210318|13:13:41|S|5|237.720000||
B|HERO|20210318|13:13:41|S|1|31.170000||
B|FLNT|20210318|13:13:42|S|600|5.150000||
B|KBH|20210318|13:13:43|S|40|45.340000||
B|FFHL|20210318|13:13:44|S|1|12.150000||
B|TSLA|20210318|13:13:44|S|1|669.780000||
B|JFIN|20210318|13:13:45|S|100|11.150000||
B|IMTE|20210318|13:13:46|S|269|6.660000||
B|TDOC|20210318|13:13:46|S|4|185.060000||
B|AMZN|20210318|13:13:48|S|2|3074.670000||
B|TSLA|20210318|13:13:48|S|100|669.960000||
B|DOYU|20210318|13:13:49|S|200|12.910000||
B|GBR|20210318|13:13:49|S|150|6.350000||
B|LGHL|20210318|13:13:49|S|50|4.340000||
B|LAZR|20210318|13:13:50|S|100|27.290000||
B|VIAC|20210318|13:13:50|S|100|97.230000||
B|SINO|20210318|13:13:51|S|168|9.440000||
B|TKAT|20210318|13:13:51|S|50|20.720000||
B|AMZN|20210318|13:13:52|S|3|3074.680000||
B|PYPL|20210318|13:13:52|S|276|243.230000||
B|TSLA|20210318|13:13:52|S|100|670.170000||
B|AMZN|20210318|13:13:53|S|2|3074.570000||
B|NIO|20210318|13:13:53|S|200|43.150000||
B|CGEN|20210318|13:13:56|S|100|9.000000||
B|PLTR|20210318|13:13:56|S|1|24.750000||
B|ADX|20210318|13:13:58|S|700|18.100000||
B|MSFT|20210318|13:13:59|S|100|232.190000||
B|DKNG|20210318|13:14:00|S|100|69.840000||
B|FLNT|20210318|13:14:00|S|92|5.150000||
B|NOC|20210318|13:14:00|S|160|314.480000||
B|NOC|20210318|13:14:00|S|300|314.460000||
B|TWTR|20210318|13:14:01|S|2|68.380000||
B|WMT|20210318|13:14:01|S|1|130.530000||
B|ZIG|20210318|13:14:01|S|78|24.698000||
B|EBON|20210318|13:14:02|S|420|11.730000||
B|AFRM|20210318|13:14:03|S|1|74.970000||
B|LRCX|20210318|13:14:03|S|5|546.880000||
B|MGNI|20210318|13:14:03|S|22|48.120000||
B|MOXC|20210318|13:14:03|S|100|3.880000||
B|OCG|20210318|13:14:04|S|50|9.850100||
B|SNDL|20210318|13:14:04|S|218|1.525000||
B|AAPL|20210318|13:14:05|S|1|121.750000||
B|JMIA|20210318|13:14:05|S|30|43.430000||
B|GSAH|20210318|13:14:06|S|400|11.130000||
B|WWR|20210318|13:14:06|S|100|6.130000||
B|YVR|20210318|13:14:06|S|100|3.020000||
B|VIAC|20210318|13:14:07|S|5|96.840000||
B|AAPL|20210318|13:14:08|S|1|121.760000||
B|IMV|20210318|13:14:08|S|100|3.220000||
B|JMIA|20210318|13:14:09|S|100|43.430000||
B|YVR|20210318|13:14:09|S|100|3.020000||
B|RIOT|20210318|13:14:11|S|5|64.060000||
B|MCD|20210318|13:14:12|S|37|222.760000||
B|ZKIN|20210318|13:14:12|S|200|9.120000||
B|ZOM|20210318|13:14:12|E|100|2.145000||
B|ZOM|20210318|13:14:12|E|300|2.145000||
B|SQQQ|20210318|13:14:13|S|11|13.780000||
B|AAPL|20210318|13:14:14|S|88|121.750000||
B|CGC|20210318|13:14:14|S|50|34.390000||
B|CXSE|20210318|13:14:14|S|2|67.550000||
B|PM|20210318|13:14:15|S|100|90.040000||
B|SOXL|20210318|13:14:16|S|100|35.700000||
B|IMTE|20210318|13:14:17|S|482|6.570100||
B|BIDU|20210318|13:14:18|S|1000|267.870000||
B|LRCX|20210318|13:14:19|S|1|548.800000||
B|NEE|20210318|13:14:19|S|17|70.665000||
B|GUT|20210318|13:14:20|S|60|7.500000||
B|SNDL|20210318|13:14:21|S|1800|1.525000||
B|SINO|20210318|13:14:23|S|500|9.350000||
B|LABU|20210318|13:14:24|S|1|100.420000||
B|SAH|20210318|13:14:24|S|2|55.260000||
B|BABA|20210318|13:14:25|S|100|237.680000||
B|IMTE|20210318|13:14:25|S|30|6.550000||
B|MOXC|20210318|13:14:27|S|100|3.930000||
B|NEOS|20210318|13:14:27|S|7|1.270000||
B|TCPC|20210318|13:14:27|S|100|14.190000||
B|UCO|20210318|13:14:27|S|100|55.980000||
B|ZBRA|20210318|13:14:28|S|75|467.590000||
B|NDRA|20210318|13:14:29|S|700|2.880000||
B|TSLA|20210318|13:14:29|S|7|670.190000||
B|ZEN|20210318|13:14:29|S|100|126.810000||
B|ENPH|20210318|13:14:30|S|4|153.590000||
B|OLO|20210318|13:14:31|S|1|30.430000||
B|ATVI|20210318|13:14:32|S|2|90.870000||
B|DSS|20210318|13:14:33|S|100|3.980000||
B|RIOT|20210318|13:14:33|S|100|63.940000||
B|CGC|20210318|13:14:34|S|50|34.390000||
B|AMZN|20210318|13:14:35|S|1|3073.760000||
B|DSS|20210318|13:14:35|S|100|3.990000||
B|LIND|20210318|13:14:37|S|5|18.970000||
B|BBD|20210318|13:14:38|S|81|4.790000||
B|ONCY|20210318|13:14:38|S|600|3.170000||
B|TSLA|20210318|13:14:38|S|21|670.720000||
B|RBLX|20210318|13:14:39|S|100|72.670000||
B|RBLX|20210318|13:14:39|S|100|72.670000||
B|DNN|20210318|13:14:40|S|100|1.130000||
B|SENS|20210318|13:14:40|S|3|3.090000||
B|WNW|20210318|13:14:40|S|10|12.450000||
B|EXPC|20210318|13:14:41|S|400|11.760000||
B|EXPC|20210318|13:14:41|S|808|11.760000||
B|NEOS|20210318|13:14:42|S|100|1.270000||
B|GLYC|20210318|13:14:43|S|2000|3.540000||
B|SQ|20210318|13:14:43|S|1|233.680000||
B|AAPL|20210318|13:14:44|S|72|121.720000||
B|MOXC|20210318|13:14:44|S|100|3.880000||
B|NEOS|20210318|13:14:44|S|200|1.270000||
B|SINT|20210318|13:14:44|S|900|2.050000||
B|SINO|20210318|13:14:45|S|340|9.400000||
B|PTON|20210318|13:14:46|S|100|103.770000||
B|RIOT|20210318|13:14:46|S|40|64.320000||
B|SQ|20210318|13:14:46|S|3|233.890000||
B|Z|20210318|13:14:46|S|1|137.440000||
B|BG|20210318|13:14:47|S|3|80.150000||
B|IBM|20210318|13:14:47|S|10|130.770000||
B|LRCX|20210318|13:14:47|S|2|549.240000||
B|NVDA|20210318|13:14:48|S|6|519.820000||
B|CRWD|20210318|13:14:50|S|1|194.620000||
B|MOXC|20210318|13:14:50|S|100|3.870000||
B|APPS|20210318|13:14:51|S|100|81.120000||
B|RBLX|20210318|13:14:51|S|7|72.630000||
B|TKAT|20210318|13:14:51|S|40|19.800000||
B|TNA|20210318|13:14:51|S|200|103.680000||
B|UPST|20210318|13:14:51|S|100|113.860000||
B|DSS|20210318|13:14:53|S|100|4.000000||
B|LRCX|20210318|13:14:53|S|100|549.680000||
B|LRCX|20210318|13:14:53|S|100|549.870000||
B|MOXC|20210318|13:14:53|S|100|3.870000||
B|RIOT|20210318|13:14:53|S|100|64.430000||
B|TSLA|20210318|13:14:53|S|100|671.970000||
B|AZN|20210318|13:14:54|S|80|49.530000||
B|VZ|20210318|13:14:54|S|20|55.980000||
B|DNN|20210318|13:14:55|S|50|1.130000||
B|LYFT|20210318|13:14:55|S|100|67.360000||
B|WMT|20210318|13:14:56|S|38|130.570000||
B|SQ|20210318|13:14:57|S|10|233.950000||
B|OXLC|20210318|13:14:58|S|3200|6.390000||
B|CCIV|20210318|13:14:59|S|1|28.420000||
B|RMO|20210318|13:14:59|S|400|12.790000||
B|ASMB|20210318|13:15:00|S|115|5.020000||
B|BOXL|20210318|13:15:01|S|100|2.690000||
B|LPCN|20210318|13:15:01|S|700|1.735000||
B|TSLA|20210318|13:15:01|S|5|671.620000||
B|AYTU|20210318|13:15:02|S|159|10.420000||
B|BIDU|20210318|13:15:02|S|25|267.900000||
B|FB|20210318|13:15:02|S|100|282.940000||
B|FXI|20210318|13:15:02|S|1|48.265000||
B|MARA|20210318|13:15:02|S|50|44.390000||
B|SOXL|20210318|13:15:02|S|100|35.770000||
B|AHT|20210318|13:15:03|S|1000|3.680000||
B|ASMB|20210318|13:15:03|S|100|5.020000||
B|GOCO|20210318|13:15:05|S|1300|11.910000||
B|RL|20210318|13:15:05|S|100|124.480000||
B|TKAT|20210318|13:15:05|S|100|19.810000||
B|SOXL|20210318|13:15:06|S|60|35.770000||
B|WMT|20210318|13:15:06|S|31|130.560000||
B|AMC|20210318|13:15:07|S|200|14.005000||
B|SPY|20210318|13:15:07|S|100|394.940000||
B|CRWD|20210318|13:15:08|S|50|194.620000||
B|DSS|20210318|13:15:09|S|100|3.980000||
B|MOXC|20210318|13:15:09|S|100|3.840000||
B|RAAS|20210318|13:15:09|S|100|20.670000||
B|RBLX|20210318|13:15:10|S|10|72.830000||
B|ZNGA|20210318|13:15:11|S|100|9.915000||
B|GME|20210318|13:15:12|S|1|205.430000||
B|LODE|20210318|13:15:12|S|1100|5.200000||
B|ENG|20210318|13:15:13|S|100|5.250000||
B|ENG|20210318|13:15:13|S|100|5.250000||
B|RBLX|20210318|13:15:13|S|50|72.830000||
B|GME|20210318|13:15:14|S|5|204.970000||
B|NCNO|20210318|13:15:14|S|10|66.150000||
B|SPOT|20210318|13:15:14|S|8|270.270000||
B|EBON|20210318|13:15:15|S|100|11.790000||
B|GME|20210318|13:15:15|S|10|204.780000||
B|MAR|20210318|13:15:15|S|40|157.180000||
B|REKR|20210318|13:15:15|S|50|19.550000||
B|CRWD|20210318|13:15:16|S|10|194.630000||
B|DAL|20210318|13:15:17|S|3|50.430000||
B|LABU|20210318|13:15:19|S|300|100.670000||
B|VIACA|20210318|13:15:19|S|30|96.850000||
B|NIO|20210318|13:15:21|S|50|43.240000||
B|SNDL|20210318|13:15:21|S|1000|1.525000||
B|CRWD|20210318|13:15:22|S|5|194.620000||
B|MOXC|20210318|13:15:22|S|100|3.830000||
B|CPNG|20210318|13:15:23|S|100|44.120000||
B|TSLA|20210318|13:15:23|S|36|671.770000||
B|Z|20210318|13:15:24|S|100|137.505000||
B|NXPI|20210318|13:15:25|S|1|204.550000||
B|ZCMD|20210318|13:15:25|S|18|2.360000||
B|PAWZ|20210318|13:15:26|S|100|70.950000||
B|GLYC|20210318|13:15:27|S|100|3.540000||
B|ABBV|20210318|13:15:28|S|1|104.170000||
B|BABA|20210318|13:15:29|S|6|237.780000||
B|GME|20210318|13:15:29|S|10|204.960000||
B|JFIN|20210318|13:15:29|S|100|10.470000||
B|JFIN|20210318|13:15:29|S|200|10.470000||
B|LGF/A|20210318|13:15:29|S|55|18.260000||
B|DBX|20210318|13:15:30|S|100|27.110000||
B|SPY|20210318|13:15:30|S|600|394.880000||
B|MOXC|20210318|13:15:32|S|100|3.800000||
B|AI|20210318|13:15:34|S|15|78.690000||
B|BABA|20210318|13:15:34|S|100|237.810000||
B|BABA|20210318|13:15:34|S|100|237.820000||
B|BABA|20210318|13:15:34|S|319|237.820000||
B|EBON|20210318|13:15:34|S|100|11.810000||
B|WNW|20210318|13:15:34|S|100|12.450000||
B|AAPL|20210318|13:15:35|S|214|121.720000||
B|BBD|20210318|13:15:36|S|190|4.800000||
B|TSLA|20210318|13:15:36|S|1|671.900000||
B|SPY|20210318|13:15:37|S|50|394.960000||
B|SNDL|20210318|13:15:38|S|1500|1.525000||
B|WMT|20210318|13:15:39|S|6|130.580000||
B|SINO|20210318|13:15:40|S|100|9.300000||
B|WMT|20210318|13:15:40|S|19|130.570000||
B|AAPL|20210318|13:15:41|S|200|121.730000||
B|AVGO|20210318|13:15:41|S|4|475.560000||
B|NKLA|20210318|13:15:41|S|43|15.080000||
B|RAAS|20210318|13:15:41|S|100|20.690000||
B|RLX|20210318|13:15:41|S|50|19.140000||
B|MOXC|20210318|13:15:42|S|100|3.790000||
B|RAAS|20210318|13:15:42|S|1600|20.690000||
B|TSLA|20210318|13:15:42|S|50|671.780000||
B|CRSR|20210318|13:15:44|S|20|32.850000||
B|DIS|20210318|13:15:44|S|100|194.390000||
B|DXF|20210318|13:15:44|S|500|2.270000||
B|DXF|20210318|13:15:44|S|800|2.270000||
B|TSLA|20210318|13:15:44|S|4|671.990000||
B|MOXC|20210318|13:15:45|S|500|3.750000||
B|SHLS|20210318|13:15:45|S|5|32.520000||
B|LRCX|20210318|13:15:46|S|9|549.490000||
B|URG|20210318|13:15:47|S|45|1.250000||
B|ZION|20210318|13:15:49|S|10|59.350000||
B|ACIC|20210318|13:15:50|S|100|10.430000||
B|FBK|20210318|13:15:50|S|5|48.510000||
B|MOXC|20210318|13:15:51|S|100|3.780000||
B|PSTI|20210318|13:15:51|S|17|5.770000||
B|RIOT|20210318|13:15:51|S|100|64.520000||
B|MOXC|20210318|13:15:52|S|100|3.740000||
B|TKAT|20210318|13:15:52|S|100|19.920000||
B|UCO|20210318|13:15:52|S|10|55.960000||
B|GRNQ|20210318|13:15:53|S|100|2.850000||
B|MOXC|20210318|13:15:53|S|100|3.740000||
B|SHOP|20210318|13:15:53|S|5|1141.740000||
B|SOXL|20210318|13:15:53|S|100|35.780000||
B|CRM|20210318|13:15:54|S|15|210.220000||
B|CRWD|20210318|13:15:54|S|1|194.770000||
B|BTU|20210318|13:15:55|S|100|3.660000||
B|BTU|20210318|13:15:55|S|400|3.660000||
B|JNJ|20210318|13:15:56|S|3|160.890000||
B|SOS|20210318|13:15:57|S|56|8.350000||
B|MARA|20210318|13:15:58|S|100|44.440000||
B|SINO|20210318|13:15:58|S|100|9.300000||
B|NFLX|20210318|13:15:59|S|1|510.540000||
B|W|20210318|13:15:59|S|20|333.570000||
B|MOXC|20210318|13:16:00|S|500|3.730000||
B|CPNG|20210318|13:16:01|S|6|44.170000||
B|CCIV|20210318|13:16:02|S|50|28.480000||
B|MOXC|20210318|13:16:03|S|100|3.760000||
B|RIOT|20210318|13:16:04|S|144|64.670000||
B|SNDL|20210318|13:16:05|S|1000|1.530000||
B|GOOG|20210318|13:16:06|S|10|2061.210000||
B|SINO|20210318|13:16:06|S|600|9.310000||
B|TSLA|20210318|13:16:06|S|3|671.370000||
B|W|20210318|13:16:06|S|20|333.570000||
B|AMZN|20210318|13:16:07|S|3|3074.570000||
B|SOS|20210318|13:16:08|S|100|8.350000||
B|ZYNE|20210318|13:16:08|S|100|5.150000||
B|ASML|20210318|13:16:09|S|2|546.210000||
B|ZIOP|20210318|13:16:09|S|36|4.090000||
B|FB|20210318|13:16:11|S|1|282.870000||
B|CDEV|20210318|13:16:12|S|25|4.330000||
B|CPNG|20210318|13:16:12|S|100|44.170000||
B|MOXC|20210318|13:16:13|S|684|3.750000||
B|RIOT|20210318|13:16:13|S|50|64.460000||
B|MOXC|20210318|13:16:14|S|100|3.760000||
B|WMT|20210318|13:16:14|S|8|130.610000||
B|ZM|20210318|13:16:16|S|1|324.660000||
B|LVHD|20210318|13:16:17|E|1|34.490000||
B|ZM|20210318|13:16:17|S|23|324.680000||
B|XPEV|20210318|13:16:18|S|30|35.950000||
B|TSLA|20210318|13:16:19|S|1|671.980000||
B|CCNC|20210318|13:16:20|S|100|5.850000||
B|RIDE|20210318|13:16:20|S|500|13.530000||
B|JFIN|20210318|13:16:21|S|15|10.460000||
B|LPCN|20210318|13:16:21|S|100|1.740000||
B|AAPL|20210318|13:16:22|S|4|121.770000||
B|EXPI|20210318|13:16:22|S|2|51.340000||
B|TSLA|20210318|13:16:22|S|100|671.960000||
B|TSLA|20210318|13:16:22|S|700|671.920000||
B|DSS|20210318|13:16:24|S|100|4.010000||
B|DSS|20210318|13:16:24|S|500|4.010000||
B|MOXC|20210318|13:16:25|S|100|3.750000||
B|TSLA|20210318|13:16:25|S|13|671.970000||
B|ITRM|20210318|13:16:26|S|100|1.710000||
B|LRCX|20210318|13:16:26|S|2|548.640000||
B|ZNGA|20210318|13:16:26|S|100|9.915000||
B|ZNGA|20210318|13:16:26|S|100|9.915000||
B|APPS|20210318|13:16:27|S|100|81.120000||
B|GME|20210318|13:16:27|S|10|205.910000||
B|PSTI|20210318|13:16:28|S|64|5.830000||
B|SPY|20210318|13:16:29|S|100|395.000000||
B|UDOW|20210318|13:16:29|S|400|129.990000||
B|HIG|20210318|13:16:30|S|100|64.030000||
B|SPY|20210318|13:16:30|S|100|395.010000||
B|RTPZ|20210318|13:16:31|S|100|10.310000||
B|SOS|20210318|13:16:31|S|100|8.360000||
B|SOS|20210318|13:16:31|S|403|8.370000||
B|NEOS|20210318|13:16:33|S|70|1.260000||
B|SI|20210318|13:16:33|S|5|168.580000||
B|DDD|20210318|13:16:34|S|100|31.630000||
B|SAVA|20210318|13:16:34|S|172|57.870000||
B|SLGG|20210318|13:16:34|S|100|9.190000||
B|SOS|20210318|13:16:34|S|2000|8.370000||
B|TWTR|20210318|13:16:34|S|20|68.360000||
B|BEKE|20210318|13:16:35|S|30|62.390000||
B|BEKE|20210318|13:16:35|S|200|62.440000||
B|LMND|20210318|13:16:36|S|100|100.430000||
B|DKNG|20210318|13:16:38|S|200|70.040000||
B|DKNG|20210318|13:16:38|S|424|70.050000||
B|OKTA|20210318|13:16:38|S|5|212.920000||
B|ZOM|20210318|13:16:38|S|30|2.150000||
B|LMT|20210318|13:16:39|S|1|357.320000||
B|XOM|20210318|13:16:39|S|443|57.690000||
B|XPEV|20210318|13:16:40|S|50|35.990000||
B|CRSP|20210318|13:16:41|S|10|128.290000||
B|OCG|20210318|13:16:41|S|100|9.710000||
B|VOO|20210318|13:16:41|S|1|363.210000||
B|MOXC|20210318|13:16:42|S|60|3.690000||
B|SOXS|20210318|13:16:42|S|30|11.080000||
B|ZKIN|20210318|13:16:42|S|10|9.220000||
B|MOXC|20210318|13:16:43|S|100|3.680000||
B|SOS|20210318|13:16:43|S|1100|8.370000||
B|SOS|20210318|13:16:43|S|1500|8.370000||
B|CRWD|20210318|13:16:44|S|4|194.800000||
B|SPCE|20210318|13:16:44|S|100|32.900000||
B|VUG|20210318|13:16:44|S|2|254.830000||
B|MOXC|20210318|13:16:45|S|100|3.680000||
B|MARA|20210318|13:16:46|S|250|44.490000||
B|RPRX|20210318|13:16:46|S|1|47.390000||
B|MOXC|20210318|13:16:47|S|100|3.700000||
B|RIDE|20210318|13:16:47|S|2000|13.520000||
B|TSLA|20210318|13:16:47|S|1|671.840000||
B|TSLA|20210318|13:16:47|S|40|671.860000||
B|Z|20210318|13:16:47|S|200|137.635000||
B|SINO|20210318|13:16:48|S|50|9.310000||
B|AMD|20210318|13:16:49|S|42|79.740000||
B|MOON|20210318|13:16:49|E|37|43.920000||
B|CCEP|20210318|13:16:50|S|190|52.350000||
B|MDT|20210318|13:16:50|S|100|119.790000||
B|MCHI|20210318|13:16:51|S|500|84.770000||
B|MCHI|20210318|13:16:51|S|756|84.770000||
B|CLX|20210318|13:16:52|S|100|181.620000||
B|TSLA|20210318|13:16:52|S|1|671.850000||
B|TSLA|20210318|13:16:52|S|6|671.690000||
B|SCO|20210318|13:16:54|S|4000|7.050000||
B|AMD|20210318|13:16:55|S|2|79.760000||
B|AVGO|20210318|13:16:55|S|5|476.220000||
B|RIOT|20210318|13:16:56|S|200|64.620000||
B|ZM|20210318|13:16:56|S|300|324.690000||
B|SNDL|20210318|13:16:57|S|2400|1.535000||
B|RIOT|20210318|13:16:59|S|100|64.660000||
B|TSLA|20210318|13:16:59|S|80|671.810000||
B|CTIC|20210318|13:17:00|S|18|3.200000||
B|JFIN|20210318|13:17:02|S|750|10.570000||
B|TSLA|20210318|13:17:02|S|10|672.060000||
B|TpC|20210318|13:17:02|S|100|24.930000||
B|ZKIN|20210318|13:17:02|S|100|9.130000||
B|SPY|20210318|13:17:03|S|203|395.050000||
B|TEVA|20210318|13:17:04|S|30|11.670000||
B|DIA|20210318|13:17:06|S|50|331.870000||
B|AAPL|20210318|13:17:07|S|28|121.760000||
B|SPOT|20210318|13:17:07|S|40|270.760000||
B|AAPL|20210318|13:17:08|S|84|121.750000||
B|SPY|20210318|13:17:09|S|500|395.150000||
B|TSLA|20210318|13:17:09|S|1|673.420000||
B|TSLA|20210318|13:17:09|S|9|673.460000||
B|TSLA|20210318|13:17:09|S|30|673.560000||
B|TSLA|20210318|13:17:09|S|250|673.570000||
B|MOXC|20210318|13:17:10|S|100|3.600000||
B|MOXC|20210318|13:17:10|S|378|3.600000||
B|MSFT|20210318|13:17:10|S|6|232.420000||
B|ZNGA|20210318|13:17:10|S|100|9.935000||
B|ZNGA|20210318|13:17:10|S|100|9.935000||
B|ZNGA|20210318|13:17:10|S|100|9.935000||
B|KRE|20210318|13:17:11|S|100|72.290000||
B|JILL|20210318|13:17:13|S|50|7.630000||
B|MRNA|20210318|13:17:13|S|100|144.550000||
B|GNMK|20210318|13:17:14|S|3|23.860000||
B|TSLA|20210318|13:17:14|S|10|672.980000||
B|PINS|20210318|13:17:16|S|1|71.230000||
B|EBON|20210318|13:17:17|S|400|11.910000||
B|XPEV|20210318|13:17:17|S|200|36.080000||
B|CGC|20210318|13:17:18|S|100|34.490000||
B|CGC|20210318|13:17:18|S|100|34.490000||
B|QDEL|20210318|13:17:18|S|2|138.190000||
B|TTD|20210318|13:17:18|S|10|724.290000||
B|XPEV|20210318|13:17:18|S|1799|36.080000||
B|RBLX|20210318|13:17:19|S|3|72.820000||
B|CRWD|20210318|13:17:20|S|3|194.930000||
B|MOXC|20210318|13:17:20|S|100|3.600000||
B|TSLA|20210318|13:17:20|S|300|672.880000||
B|BABA|20210318|13:17:21|S|5|237.780000||
B|LRCX|20210318|13:17:21|S|1|548.670000||
B|SPY|20210318|13:17:21|S|800|395.120000||
B|PTON|20210318|13:17:22|S|10|104.090000||
B|SKLZ|20210318|13:17:22|S|100|27.260000||
B|SOS|20210318|13:17:22|S|124|8.430000||
B|RBLX|20210318|13:17:23|S|2|72.820000||
B|RIOT|20210318|13:17:23|S|175|64.850000||
B|TTD|20210318|13:17:23|S|100|724.340000||
B|GME|20210318|13:17:24|S|6|206.810000||
B|MOXC|20210318|13:17:25|S|100|3.580000||
B|SOS|20210318|13:17:26|S|100|8.420000||
B|ARKK|20210318|13:17:28|S|100|123.200000||
B|SPY|20210318|13:17:28|S|100|395.130000||
B|TSLA|20210318|13:17:30|S|9|672.890000||
B|SNDL|20210318|13:17:31|S|1000|1.550000||
B|PLTR|20210318|13:17:32|S|42|24.810000||
B|TSLA|20210318|13:17:32|S|100|672.890000||
B|DBX|20210318|13:17:33|S|1|27.180000||
B|LRCX|20210318|13:17:33|S|5|548.750000||
B|OCGN|20210318|13:17:33|S|60|9.390000||
B|OGI|20210318|13:17:34|S|1600|4.055000||
B|VBIV|20210318|13:17:34|S|100|3.685000||
B|TUYA|20210318|13:17:35|S|10|24.610000||
B|TSLA|20210318|13:17:36|S|5|673.050000||
B|UONE|20210318|13:17:37|S|100|6.150000||
B|PLUG|20210318|13:17:39|S|100|37.460000||
B|JNJ|20210318|13:17:40|S|6|160.880000||
B|OKE|20210318|13:17:40|S|2|49.580000||
B|DG|20210318|13:17:41|S|100|175.490000||
B|PYPL|20210318|13:17:41|S|100|243.440000||
B|DKNG|20210318|13:17:42|S|200|70.100000||
B|DKNG|20210318|13:17:42|S|900|70.140000||
B|TKAT|20210318|13:17:42|S|20|19.300000||
B|MOXC|20210318|13:17:43|S|100|3.590000||
B|MOXC|20210318|13:17:43|S|900|3.590000||
B|RIOT|20210318|13:17:43|S|2|64.850000||
B|AI|20210318|13:17:45|S|1|78.750000||
B|GME|20210318|13:17:45|S|50|207.170000||
B|PDD|20210318|13:17:45|S|15|143.050000||
B|PLTR|20210318|13:17:45|S|400|24.810000||
B|RIOT|20210318|13:17:45|S|200|64.870000||
B|RIOT|20210318|13:17:45|S|400|64.850000||
B|KRUS|20210318|13:17:46|S|1|37.460000||
B|TKAT|20210318|13:17:46|S|300|19.340000||
B|AKRO|20210318|13:17:47|S|1|32.850000||
B|GME|20210318|13:17:47|S|125|207.200000||
B|JMIA|20210318|13:17:47|S|10|43.350000||
B|MOXC|20210318|13:17:47|S|100|3.540000||
B|TSLA|20210318|13:17:47|S|100|672.590000||
B|TSLA|20210318|13:17:47|S|1400|672.620000||
B|WNW|20210318|13:17:47|S|100|12.550000||
B|PLTR|20210318|13:17:48|S|1|24.800000||
B|GME|20210318|13:17:49|S|125|207.320000||
B|MSTR|20210318|13:17:49|S|4|796.430000||
B|RBLX|20210318|13:17:50|S|50|72.830000||
B|WMT|20210318|13:17:50|S|19|130.580000||
B|RDS/B|20210318|13:17:51|S|25|40.140000||
B|SQ|20210318|13:17:51|S|5|234.310000||
B|JG|20210318|13:17:52|S|300|5.700000||
B|TSLA|20210318|13:17:52|S|8|672.920000||
B|MOXC|20210318|13:17:53|S|1|3.580000||
B|VXX|20210318|13:17:53|S|300|12.710000||
B|INFI|20210318|13:17:54|S|3|3.575000||
B|SPCE|20210318|13:17:55|S|497|32.950000||
B|RBLX|20210318|13:17:56|S|10|72.800000||
B|BABA|20210318|13:17:57|S|2|237.950000||
B|MARA|20210318|13:17:57|S|70|44.590000||
B|BABA|20210318|13:17:58|S|2|237.940000||
B|TKAT|20210318|13:17:58|S|6|19.250000||
B|BABA|20210318|13:17:59|S|12|237.940000||
B|SQ|20210318|13:17:59|S|5|234.330000||
B|ZOM|20210318|13:17:59|S|1000|2.145000||
B|AMZN|20210318|13:18:00|S|1|3075.760000||
B|GME|20210318|13:18:00|S|7|207.260000||
B|EBON|20210318|13:18:02|S|1000|11.890000||
B|GPS|20210318|13:18:02|S|100|31.950000||
B|MOXC|20210318|13:18:02|S|100|3.580000||
B|TSLA|20210318|13:18:02|S|50|673.100000||
B|V|20210318|13:18:02|S|34|220.840000||
B|RIOT|20210318|13:18:03|S|500|64.930000||
B|BLK|20210318|13:18:04|S|2|733.260000||
B|CCIV|20210318|13:18:04|S|10|28.520000||
B|CCU|20210318|13:18:04|S|100|18.410000||
B|CCU|20210318|13:18:04|S|200|18.410000||
B|CCU|20210318|13:18:04|S|200|18.410000||
B|QS|20210318|13:18:04|S|80|58.410000||
B|BIDU|20210318|13:18:05|S|4|268.420000||
B|CCAC|20210318|13:18:05|S|100|10.390000||
B|JMIA|20210318|13:18:05|S|200|43.340000||
B|VFC|20210318|13:18:06|S|100|80.390000||
B|RIOT|20210318|13:18:07|S|100|64.910000||
B|TMUS|20210318|13:18:07|S|6|125.220000||
B|MOXC|20210318|13:18:08|S|187|3.590000||
B|ONCY|20210318|13:18:08|S|100|3.180000||
B|CCIV|20210318|13:18:09|S|100|28.540000||
B|DECK|20210318|13:18:09|S|3|339.270000||
B|FB|20210318|13:18:10|S|100|283.130000||
B|BA|20210318|13:18:11|S|68|264.310000||
B|FB|20210318|13:18:11|S|9|283.130000||
B|RAAS|20210318|13:18:11|S|100|20.740000||
B|SINO|20210318|13:18:11|S|400|9.370000||
B|TSLA|20210318|13:18:11|S|600|672.920000||
B|UPST|20210318|13:18:11|S|5|113.480000||
B|ARRY|20210318|13:18:12|S|100|29.680000||
B|MOXC|20210318|13:18:12|S|100|3.600000||
B|APPH|20210318|13:18:14|S|183|22.570000||
B|BHTG|20210318|13:18:14|S|200|1.980000||
B|BBD|20210318|13:18:15|S|2|4.790000||
B|NOK|20210318|13:18:15|S|10|4.000000||
B|CPNG|20210318|13:18:16|S|9|44.270000||
B|ZION|20210318|13:18:16|S|10|59.300000||
B|PKI|20210318|13:18:17|S|9|128.710000||
B|RILY|20210318|13:18:18|S|1|57.860000||
B|SPY|20210318|13:18:18|S|1900|395.200000||
B|ZM|20210318|13:18:19|S|1|325.720000||
B|POSH|20210318|13:18:20|S|30|45.820000||
B|PLUG|20210318|13:18:21|S|100|37.490000||
B|ADX|20210318|13:18:22|S|300|18.100000||
B|XPEV|20210318|13:18:22|S|200|36.130000||
B|GNUS|20210318|13:18:23|S|50|2.280000||
B|RAAS|20210318|13:18:24|S|1|20.740000||
B|TSLA|20210318|13:18:24|S|15|672.700000||
B|AAPL|20210318|13:18:25|S|350|121.920000||
B|BMY|20210318|13:18:26|S|2|62.780000||
B|EBON|20210318|13:18:26|S|100|11.950000||
B|NVAX|20210318|13:18:26|S|6|226.600000||
B|FLGT|20210318|13:18:27|S|100|111.980000||
B|FLNT|20210318|13:18:27|S|100|5.180000||
B|HEPA|20210318|13:18:27|S|360|2.195000||
B|MOXC|20210318|13:18:27|S|400|3.620000||
B|TSLA|20210318|13:18:27|S|1|672.880000||
B|RLX|20210318|13:18:28|S|593|19.170000||
B|SDGR|20210318|13:18:29|S|100|78.200000||
B|TKAT|20210318|13:18:30|S|200|18.980000||
B|FSLY|20210318|13:18:31|S|9|72.010000||
B|PLTR|20210318|13:18:31|S|200|24.840000||
B|RIOT|20210318|13:18:31|S|100|64.950000||
B|BEP|20210318|13:18:32|S|10|40.360000||
B|CRWD|20210318|13:18:32|S|2|195.010000||
B|DG|20210318|13:18:32|S|200|175.480000||
B|RLX|20210318|13:18:32|S|100|19.170000||
B|RLX|20210318|13:18:32|S|600|19.170000||
B|TSLA|20210318|13:18:32|S|2|672.700000||
B|SLGG|20210318|13:18:33|S|100|9.340000||
B|SO|20210318|13:18:33|S|1|60.270000||
B|Z|20210318|13:18:33|S|10|138.215000||
B|JD|20210318|13:18:34|S|10|84.970000||
B|SILV|20210318|13:18:35|S|300|8.430000||
B|TKAT|20210318|13:18:35|S|200|18.900000||
B|TQQQ|20210318|13:18:35|S|100|88.750000||
B|QQQ|20210318|13:18:36|S|1|315.920000||
B|TSLA|20210318|13:18:36|S|1|672.610000||
B|GME|20210318|13:18:38|S|10|207.430000||
B|ZTS|20210318|13:18:38|S|1|153.770000||
B|RPRX|20210318|13:18:40|S|20|47.500000||
B|SOS|20210318|13:18:41|S|100|8.450000||
B|ZNTL|20210318|13:18:41|E|37|45.700000||
B|FLNT|20210318|13:18:43|S|200|5.180000||
B|TAOP|20210318|13:18:43|S|100|12.510000||
B|CCIV|20210318|13:18:44|S|100|28.520000||
B|DIA|20210318|13:18:45|S|100|331.980000||
B|DKNG|20210318|13:18:45|S|424|70.210000||
B|DUST|20210318|13:18:45|S|200|20.650000||
B|MARA|20210318|13:18:45|S|100|44.760000||
B|MKGI|20210318|13:18:45|S|700|4.190000||
B|DNMR|20210318|13:18:46|S|80|48.540000||
B|BA|20210318|13:18:47|S|261|264.430000||
B|BILI|20210318|13:18:47|S|200|111.350000||
B|BSQR|20210318|13:18:47|S|400|5.800000||
B|BSQR|20210318|13:18:47|S|700|5.800000||
B|PTON|20210318|13:18:47|S|200|104.270000||
B|RBC|20210318|13:18:47|S|1|157.080000||
B|MOS|20210318|13:18:49|S|400|34.260000||
B|SOXL|20210318|13:18:49|S|52|35.900000||
B|TWTR|20210318|13:18:49|S|90|68.490000||
B|ZNH|20210318|13:18:49|S|20|39.450000||
B|JNUG|20210318|13:18:51|S|100|92.150000||
B|SQ|20210318|13:18:51|S|2|234.340000||
B|GNUS|20210318|13:18:52|S|2|2.280000||
B|UAA|20210318|13:18:54|S|100|23.850000||
B|CRC|20210318|13:18:56|S|100|23.290000||
B|NIU|20210318|13:18:56|S|7|39.500000||
B|TKAT|20210318|13:18:56|S|100|18.970000||
B|VUZI|20210318|13:18:56|S|2|25.410000||
B|JFIN|20210318|13:18:57|S|200|10.490000||
B|LMT|20210318|13:18:57|S|2|357.450000||
B|RBLX|20210318|13:18:57|S|1000|72.580000||
B|RIOT|20210318|13:18:57|S|500|65.010000||
B|U|20210318|13:18:57|S|100|104.700000||
B|UGRO|20210318|13:18:57|S|700|9.190000||
B|JFIN|20210318|13:18:58|S|200|10.490000||
B|TKAT|20210318|13:18:58|S|5|18.970000||
B|BA|20210318|13:18:59|S|6|264.360000||
B|DNMR|20210318|13:18:59|S|80|48.560000||
B|JFIN|20210318|13:18:59|S|200|10.460000||
B|LODE|20210318|13:18:59|S|900|5.200000||
B|OKTA|20210318|13:18:59|S|1|213.250000||
B|OPEN|20210318|13:18:59|S|100|27.540000||
B|OPEN|20210318|13:18:59|S|300|27.550000||
B|DDD|20210318|13:19:00|S|300|31.760000||
B|NIO|20210318|13:19:01|S|30|43.300000||
B|RBLX|20210318|13:19:01|S|1000|72.600000||
B|WOOF|20210318|13:19:01|S|20|23.480000||
B|ZM|20210318|13:19:01|S|15|325.900000||
B|QQQ|20210318|13:19:02|S|100|316.000000||
B|SQ|20210318|13:19:02|S|13|234.390000||
B|TDOC|20210318|13:19:02|S|3|185.060000||
B|MOXC|20210318|13:19:03|S|100|3.590000||
B|GLD|20210318|13:19:04|S|1|162.300000||
B|OGEN|20210318|13:19:05|S|1000|1.020000||
B|GLDM|20210318|13:19:06|S|13|17.240000||
B|RBLX|20210318|13:19:06|S|14|72.640000||
B|BP|20210318|13:19:07|S|1|25.995000||
B|RADA|20210318|13:19:07|S|1|12.690000||
B|CCIV|20210318|13:19:08|S|100|28.540000||
B|SPY|20210318|13:19:08|S|11|395.290000||
B|HOFV|20210318|13:19:10|S|500|2.850000||
B|UPST|20210318|13:19:10|S|20|113.950000||
B|KKR|20210318|13:19:11|S|2|48.610000||
B|IBM|20210318|13:19:12|S|4|130.780000||
B|LGHL|20210318|13:19:12|S|100|4.290000||
B|ALLY|20210318|13:19:13|S|100|46.510000||
B|JG|20210318|13:19:13|S|100|5.710000||
B|MKGI|20210318|13:19:13|S|101|4.210000||
B|PDD|20210318|13:19:13|S|9|143.280000||
B|BILI|20210318|13:19:14|S|300|111.230000||
B|KKR|20210318|13:19:14|S|50|48.610000||
B|VUZI|20210318|13:19:14|S|50|25.440000||
B|GPRK|20210318|13:19:15|S|1|15.990000||
B|GNUS|20210318|13:19:16|S|50|2.280000||
B|ICE|20210318|13:19:16|S|15|111.880000||
B|MARA|20210318|13:19:16|S|50|44.650000||
B|PINS|20210318|13:19:16|S|200|71.270000||
B|PINS|20210318|13:19:16|S|421|71.270000||
B|MAXR|20210318|13:19:17|S|50|40.010000||
B|PAGS|20210318|13:19:18|S|20|48.240000||
B|ZOM|20210318|13:19:18|E|100|2.145000||
B|ZOM|20210318|13:19:18|E|700|2.145000||
B|ZOM|20210318|13:19:18|E|900|2.145000||
B|NKE|20210318|13:19:19|S|2|144.340000||
B|AMD|20210318|13:19:20|S|2|79.845000||
B|HIMX|20210318|13:19:20|S|145|13.430000||
B|SOXL|20210318|13:19:20|S|100|35.930000||
B|BNDX|20210318|13:19:23|S|200|56.945000||
B|ONCY|20210318|13:19:23|S|2000|3.180000||
B|SOXL|20210318|13:19:23|S|100|35.920000||
B|AMZN|20210318|13:19:24|S|1|3076.540000||
B|SNDL|20210318|13:19:24|S|40|1.545000||
B|TDOC|20210318|13:19:25|S|5|185.050000||
B|DG|20210318|13:19:26|S|100|175.680000||
B|LMND|20210318|13:19:26|S|10|100.620000||
B|PLUG|20210318|13:19:26|S|10|37.510000||
B|QQQJ|20210318|13:19:26|S|1977|33.140000||
B|DG|20210318|13:19:27|S|100|175.680000||
B|LOTZ|20210318|13:19:27|S|10|8.060000||
B|SPY|20210318|13:19:27|S|100|395.260000||
B|ABBV|20210318|13:19:28|S|1|104.190000||
B|BTBT|20210318|13:19:28|S|100|17.500000||
B|CCL|20210318|13:19:28|S|200|29.000000||
B|NOW|20210318|13:19:28|S|13|472.850000||
B|MEOH|20210318|13:19:29|S|100|40.230000||
B|SINO|20210318|13:19:29|S|100|9.330000||
B|VTI|20210318|13:19:29|S|5|207.660000||
B|APLE|20210318|13:19:30|S|100|15.780000||
B|SLNO|20210318|13:19:30|S|800|1.605000||
B|HZON|20210318|13:19:31|S|340|10.730000||
B|WMT|20210318|13:19:31|S|37|130.840000||
B|CCIV|20210318|13:19:32|S|100|28.530000||
B|ABBV|20210318|13:19:33|S|100|104.190000||
B|ABMD|20210318|13:19:33|S|82|300.530000||
B|ADS|20210318|13:19:33|S|210|119.040000||
B|DISCK|20210318|13:19:33|S|100|63.340000||
B|EW|20210318|13:19:33|S|300|79.760000||
B|GMED|20210318|13:19:33|S|306|60.710000||
B|ISRG|20210318|13:19:33|S|34|706.790000||
B|JEF|20210318|13:19:33|S|200|34.320000||
B|ROL|20210318|13:19:33|S|100|33.180000||
B|TWTR|20210318|13:19:33|S|30|68.500000||
B|WTFC|20210318|13:19:33|S|292|85.610000||
B|PYPL|20210318|13:19:35|S|7|243.770000||
B|MCD|20210318|13:19:36|S|1|223.020000||
B|SNOW|20210318|13:19:37|S|2|222.580000||
B|CPNG|20210318|13:19:38|S|20|44.390000||
B|TSLA|20210318|13:19:38|S|100|673.150000||
B|AMZN|20210318|13:19:40|S|1|3078.350000||
B|CRM|20210318|13:19:40|S|2|210.610000||
B|UAA|20210318|13:19:40|S|100|23.850000||
B|BA|20210318|13:19:41|S|5|264.420000||
B|MRNA|20210318|13:19:41|S|100|144.780000||
B|MSM|20210318|13:19:41|S|20|89.040000||
B|ROKU|20210318|13:19:42|S|15|353.890000||
B|FVRR|20210318|13:19:43|S|5|225.310000||
B|TPIC|20210318|13:19:43|S|2|50.380000||
B|YVR|20210318|13:19:43|S|100|3.040000||
B|AMD|20210318|13:19:44|S|30|79.845000||
B|GE|20210318|13:19:44|S|1|13.490000||
B|NTLA|20210318|13:19:44|S|100|64.430000||
B|FLGT|20210318|13:19:45|S|100|112.490000||
B|NTLA|20210318|13:19:45|S|1300|64.480000||
B|TSLA|20210318|13:19:45|S|40|672.450000||
B|HUBS|20210318|13:19:46|S|200|447.730000||
B|ZOM|20210318|13:19:46|S|15|2.145000||
B|SUPV|20210318|13:19:47|S|200|1.920000||
B|TSLA|20210318|13:19:47|S|5|672.310000||
B|DXF|20210318|13:19:48|S|100|2.250000||
B|PLTR|20210318|13:19:48|S|1300|24.800000||
B|SOS|20210318|13:19:49|S|60|8.440000||
B|VSPR|20210318|13:19:49|S|800|11.330000||
B|VSPR|20210318|13:19:49|S|1200|11.330000||
B|BIMI|20210318|13:19:50|S|2000|1.810000||
B|CRM|20210318|13:19:50|S|10|210.600000||
B|MARA|20210318|13:19:50|S|500|44.680000||
B|BTG|20210318|13:19:51|S|200|4.680000||
B|GLYC|20210318|13:19:51|S|100|3.590000||
B|GLYC|20210318|13:19:51|S|100|3.590000||
B|TRCH|20210318|13:19:51|S|350|2.240000||
B|LYFT|20210318|13:19:52|S|100|67.510000||
B|F|20210318|13:19:53|S|100|12.840000||
B|GLYC|20210318|13:19:53|S|200|3.590000||
B|SPY|20210318|13:19:53|S|20|395.380000||
B|GLYC|20210318|13:19:54|S|100|3.590000||
B|GLYC|20210318|13:19:54|S|200|3.590000||
B|QQQ|20210318|13:19:54|S|200|316.070000||
B|CRWD|20210318|13:19:55|S|3|195.280000||
B|HOFV|20210318|13:19:55|S|9|2.870000||
B|MELI|20210318|13:19:55|S|1|1466.050000||
B|DESP|20210318|13:19:56|S|1|16.980000||
B|GLYC|20210318|13:19:56|S|100|3.590000||
B|EVOL|20210318|13:19:57|S|100|4.040000||
B|SNCA|20210318|13:19:57|S|10|1.705000||
B|DG|20210318|13:19:58|S|100|176.030000||
B|LAZR|20210318|13:19:58|S|100|27.360000||
B|RDFN|20210318|13:19:58|S|20|71.980000||
B|ZNGA|20210318|13:19:58|S|54|9.945000||
B|HZON|20210318|13:19:59|S|36|10.720000||
B|SMH|20210318|13:19:59|S|100|235.840000||
B|SMH|20210318|13:19:59|S|2000|235.840000||
B|ITUB|20210318|13:20:00|S|4|5.130000||
B|MOGO|20210318|13:20:00|S|100|11.260000||
B|NOC|20210318|13:20:00|S|70|314.180000||
B|SPCE|20210318|13:20:00|S|253|32.980000||
B|PRTS|20210318|13:20:01|S|20|15.660000||
B|SBG|20210318|13:20:01|S|50|9.930000||
B|SQ|20210318|13:20:02|S|45|234.570000||
B|TSLA|20210318|13:20:03|S|5|673.060000||
B|EYES|20210318|13:20:04|S|65|15.250000||
B|GLD|20210318|13:20:04|S|60|162.300000||
B|HUYA|20210318|13:20:04|S|500|24.390000||
B|UONE|20210318|13:20:04|S|13|6.150000||
B|NVDA|20210318|13:20:05|S|4|521.520000||
B|SANA|20210318|13:20:05|S|500|30.930000||
B|BEKE|20210318|13:20:06|S|1500|62.770000||
B|MARA|20210318|13:20:06|S|223|44.680000||
B|NFLX|20210318|13:20:07|S|1|511.830000||
B|DXF|20210318|13:20:08|S|100|2.230000||
B|PML|20210318|13:20:08|S|300|14.730000||
B|HSBC|20210318|13:20:09|S|40|30.590000||
B|SPY|20210318|13:20:10|S|100|395.390000||
B|CVAC|20210318|13:20:11|S|100|89.550000||
B|ZEN|20210318|13:20:11|S|100|127.500000||
B|F|20210318|13:20:12|S|80|12.850000||
B|SOS|20210318|13:20:12|S|100|8.440000||
B|GM|20210318|13:20:13|S|70|61.130000||
B|IPDN|20210318|13:20:14|S|100|3.400000||
B|TSLA|20210318|13:20:15|S|1|672.960000||
B|TSLA|20210318|13:20:15|S|1|672.970000||
B|ARKW|20210318|13:20:17|S|10|154.920000||
B|DSS|20210318|13:20:17|S|400|4.070000||
B|DSS|20210318|13:20:17|S|503|4.070000||
B|TSLA|20210318|13:20:18|S|5|672.970000||
B|ZCMD|20210318|13:20:18|S|100|2.360000||
B|RIOT|20210318|13:20:19|S|3|64.950000||
B|SE|20210318|13:20:19|S|500|214.390000||
B|EXPI|20210318|13:20:20|S|75|51.490000||
B|LOW|20210318|13:20:20|S|25|175.660000||
B|URI|20210318|13:20:20|S|4|327.370000||
B|JFIN|20210318|13:20:21|S|100|10.780000||
B|NOW|20210318|13:20:21|S|25|473.330000||
B|JFIN|20210318|13:20:22|S|91|10.780000||
B|ZI|20210318|13:20:23|S|100|47.480000||
B|WPG|20210318|13:20:24|S|2000|3.020000||
B|EBON|20210318|13:20:25|S|100|11.900000||
B|HIMS|20210318|13:20:25|S|5|15.620000||
B|AMC|20210318|13:20:26|S|100|14.040000||
B|CSIQ|20210318|13:20:26|S|400|43.920000||
B|CSIQ|20210318|13:20:26|S|2000|43.930000||
B|JFIN|20210318|13:20:26|S|200|10.900000||
B|MOXC|20210318|13:20:26|S|1000|3.550000||
B|XPEV|20210318|13:20:26|S|7|36.100000||
B|JFIN|20210318|13:20:28|S|300|11.150000||
B|NNDM|20210318|13:20:30|S|24|10.800000||
B|CRWD|20210318|13:20:31|S|2|195.200000||
B|RIOT|20210318|13:20:31|S|850|64.910000||
B|ABBV|20210318|13:20:32|S|1|104.240000||
B|SPYG|20210318|13:20:32|S|7|55.650000||
B|TSM|20210318|13:20:32|S|5|115.900000||
B|IEC|20210318|13:20:33|S|1|13.180000||
B|JFIN|20210318|13:20:34|S|200|11.110000||
B|MOXC|20210318|13:20:34|S|100|3.500000||
B|MOXC|20210318|13:20:34|S|2000|3.500000||
B|TSLA|20210318|13:20:35|S|3|672.900000||
B|WMT|20210318|13:20:35|S|16|130.800000||
B|NCTY|20210318|13:20:36|S|100|56.870000||
B|C|20210318|13:20:37|S|18|75.480000||
B|HZON|20210318|13:20:37|S|24|10.720000||
B|FSM|20210318|13:20:38|S|1100|7.495000||
B|GS|20210318|13:20:38|S|3|354.000000||
B|SPY|20210318|13:20:38|S|700|395.490000||
B|TWLO|20210318|13:20:38|S|30|367.450000||
B|VGAC|20210318|13:20:38|S|100|10.500000||
B|VGAC|20210318|13:20:38|S|500|10.500000||
B|BRQS|20210318|13:20:39|S|800|1.590000||
B|SOS|20210318|13:20:39|S|10|8.400000||
B|SQQQ|20210318|13:20:40|S|100|13.710000||
B|DASH|20210318|13:20:41|S|100|133.040000||
B|ACER|20210318|13:20:42|S|93|3.450000||
B|ACN|20210318|13:20:42|S|41|269.220000||
B|EXAS|20210318|13:20:43|S|32|128.940000||
B|DMTK|20210318|13:20:44|S|2|55.980000||
B|LMND|20210318|13:20:44|S|20|100.630000||
B|SOS|20210318|13:20:44|S|100|8.420000||
B|SNDL|20210318|13:20:46|S|500|1.550000||
B|BEP|20210318|13:20:47|S|20|40.360000||
B|DIA|20210318|13:20:47|S|100|332.150000||
B|CNC|20210318|13:20:48|S|50|63.830000||
B|CNC|20210318|13:20:48|S|100|63.830000||
B|DXF|20210318|13:20:48|S|51|2.200000||
B|SESN|20210318|13:20:48|S|80|3.220000||
B|MELI|20210318|13:20:49|S|1|1464.990000||
B|MSFT|20210318|13:20:49|S|100|232.600000||
B|DOCU|20210318|13:20:50|S|4|208.300000||
B|DIA|20210318|13:20:52|S|50|332.150000||
B|NIO|20210318|13:20:52|S|100|43.540000||
B|SBFG|20210318|13:20:52|S|15|19.210000||
B|NIO|20210318|13:20:53|S|50|43.580000||
B|NIO|20210318|13:20:53|S|100|43.570000||
B|TSLA|20210318|13:20:53|S|6|673.600000||
B|GRNQ|20210318|13:20:55|S|700|2.840000||
B|GRNQ|20210318|13:20:55|S|700|2.840000||
B|HTGC|20210318|13:20:55|S|100|15.910000||
B|TSLA|20210318|13:20:55|S|2|673.790000||
B|LYFT|20210318|13:20:56|S|100|67.550000||
B|MTNB|20210318|13:20:56|S|100|1.215000||
B|MYTE|20210318|13:20:56|S|1|30.850000||
B|NOC|20210318|13:20:56|S|50|314.390000||
B|TSLA|20210318|13:20:56|S|1|673.620000||
B|MSFT|20210318|13:20:57|S|1|232.620000||
B|ARKW|20210318|13:20:58|S|50|154.970000||
B|QFIN|20210318|13:20:58|S|100|34.920000||
B|MOXC|20210318|13:20:59|S|150|3.570000||
B|TSLA|20210318|13:20:59|S|121|674.270000||
B|VHT|20210318|13:20:59|S|4|227.940000||
B|WKHS|20210318|13:20:59|S|192|16.100000||
B|WKHS|20210318|13:20:59|S|500|16.100000||
B|Z|20210318|13:20:59|S|100|138.050000||
B|ZOM|20210318|13:20:59|S|800|2.150000||
B|CPNG|20210318|13:21:00|S|80|44.400000||
B|MYTE|20210318|13:21:00|S|50|30.830000||
B|ADBE|20210318|13:21:01|S|1|443.765000||
B|TSLA|20210318|13:21:01|S|100|674.960000||
B|ZOM|20210318|13:21:01|S|100|2.150000||
B|ZOM|20210318|13:21:01|S|1800|2.150000||
B|AMC|20210318|13:21:02|S|5|14.055000||
B|UA|20210318|13:21:02|S|100|19.880000||
B|X|20210318|13:21:02|S|12|23.720000||
B|WKEY|20210318|13:21:03|S|100|11.400000||
B|APPS|20210318|13:21:04|S|100|81.680000||
B|SQ|20210318|13:21:04|S|47|234.720000||
B|WKEY|20210318|13:21:04|S|34|11.660000||
B|CLSK|20210318|13:21:05|S|475|24.870000||
B|WKEY|20210318|13:21:05|S|4|11.640000||
B|WKEY|20210318|13:21:05|S|296|11.580000||
B|BA|20210318|13:21:06|S|117|264.580000||
B|CPNG|20210318|13:21:06|S|13|44.370000||
B|MAIN|20210318|13:21:06|S|14|38.220000||
B|WKEY|20210318|13:21:06|S|100|11.555000||
B|ANTM|20210318|13:21:07|S|20|349.920000||
B|SQ|20210318|13:21:07|S|8|234.700000||
B|TSLA|20210318|13:21:07|S|50|674.360000||
B|WKEY|20210318|13:21:07|S|766|11.410000||
B|FCEL|20210318|13:21:08|S|50|15.080000||
B|IMTE|20210318|13:21:08|S|500|6.600000||
B|JFIN|20210318|13:21:08|S|130|11.300000||
B|RUN|20210318|13:21:08|S|1|53.820000||
B|WKEY|20210318|13:21:10|S|766|11.230000||
B|GSK|20210318|13:21:11|S|54|36.600000||
B|NIO|20210318|13:21:11|S|100|43.710000||
B|SAVA|20210318|13:21:11|S|22|58.430000||
B|UPST|20210318|13:21:11|S|100|116.340000||
B|RBLX|20210318|13:21:12|S|26|72.650000||
B|WKEY|20210318|13:21:12|S|20|11.450000||
B|WKEY|20210318|13:21:12|S|775|11.450000||
B|EW|20210318|13:21:13|S|100|79.850000||
B|SE|20210318|13:21:13|S|3|214.520000||
B|ARKW|20210318|13:21:14|S|20|155.010000||
B|SPY|20210318|13:21:14|S|200|395.510000||
B|DADA|20210318|13:21:15|S|46|29.810000||
B|UAMY|20210318|13:21:15|S|100|1.285000||
B|DD|20210318|13:21:16|S|3|79.260000||
B|WKEY|20210318|13:21:16|S|760|11.210000||
B|MARA|20210318|13:21:18|S|100|44.790000||
B|TSLA|20210318|13:21:18|S|10|673.860000||
B|DBB|20210318|13:21:19|S|100|18.890000||
B|NEOS|20210318|13:21:19|S|3200|1.245000||
B|GOOG|20210318|13:21:20|S|1|2063.640000||
B|OKTA|20210318|13:21:20|S|10|213.080000||
B|XPEV|20210318|13:21:20|S|10|36.240000||
B|IRTC|20210318|13:21:21|S|1|136.050000||
B|UPST|20210318|13:21:21|S|10|116.410000||
B|CCIV|20210318|13:21:22|S|300|28.660000||
B|GOOGL|20210318|13:21:22|S|1|2051.970000||
B|NMRK|20210318|13:21:23|S|65|11.290000||
B|PRTS|20210318|13:21:23|S|50|15.710000||
B|TSLA|20210318|13:21:23|S|50|674.020000||
B|ZVO|20210318|13:21:23|S|50|5.590000||
B|BILI|20210318|13:21:25|S|50|111.300000||
B|SIMO|20210318|13:21:25|S|15|65.590000||
B|AMP|20210318|13:21:27|S|100|232.915000||
B|DG|20210318|13:21:28|S|100|176.030000||
B|SLDB|20210318|13:21:28|S|100|6.530000||
B|CGC|20210318|13:21:29|S|100|34.630000||
B|DCP|20210318|13:21:29|S|900|23.380000||
B|ZEPP|20210318|13:21:29|S|100|13.680000||
B|ZEPP|20210318|13:21:29|S|100|13.680000||
B|ZOM|20210318|13:21:29|E|100|2.155000||
B|ZOM|20210318|13:21:29|E|140|2.150000||
B|ZOM|20210318|13:21:29|E|300|2.150000||
B|ZOM|20210318|13:21:29|E|300|2.150000||
B|ZOM|20210318|13:21:29|E|600|2.150000||
B|DCP|20210318|13:21:30|S|1400|23.400000||
B|MCD|20210318|13:21:33|S|1|222.960000||
B|SE|20210318|13:21:33|S|2|214.380000||
B|TDOC|20210318|13:21:33|S|5|185.940000||
B|WKEY|20210318|13:21:33|S|100|11.400000||
B|TSLA|20210318|13:21:34|S|10|674.350000||
B|UPST|20210318|13:21:34|S|100|116.260000||
B|AMD|20210318|13:21:35|S|500|79.895000||
B|SOS|20210318|13:21:35|S|100|8.400000||
B|SOS|20210318|13:21:35|S|200|8.400000||
B|WKEY|20210318|13:21:35|S|1150|11.400000||
B|ZM|20210318|13:21:36|S|100|325.940000||
B|AMRC|20210318|13:21:37|S|33|45.660000||
B|JFIN|20210318|13:21:37|S|704|11.290000||
B|SOS|20210318|13:21:37|S|100|8.390000||
B|TRUP|20210318|13:21:37|S|100|82.780000||
B|BSCN|20210318|13:21:38|S|500|21.770000||
B|MSFT|20210318|13:21:38|S|100|232.650000||
B|SOS|20210318|13:21:38|S|100|8.400000||
B|BUZZ|20210318|13:21:39|S|858|25.010000||
B|HTGC|20210318|13:21:39|S|100|15.910000||
B|SXC|20210318|13:21:39|S|100|7.380000||
B|DOCU|20210318|13:21:40|S|50|208.350000||
B|PLTR|20210318|13:21:40|S|60|24.870000||
B|DG|20210318|13:21:41|S|100|176.180000||
B|WKEY|20210318|13:21:41|S|15|11.340000||
B|DSS|20210318|13:21:42|S|300|4.120000||
B|DSS|20210318|13:21:42|S|400|4.120000||
B|ELYS|20210318|13:21:42|S|100|6.160000||
B|LMT|20210318|13:21:42|S|3|357.550000||
B|MOXC|20210318|13:21:42|S|100|3.540000||
B|MOXC|20210318|13:21:42|S|100|3.550000||
B|WKEY|20210318|13:21:43|S|9|11.250000||
B|WKEY|20210318|13:21:43|S|41|11.270000||
B|NFLX|20210318|13:21:44|S|5|511.270000||
B|RIOT|20210318|13:21:46|S|20|65.110000||
B|TQQQ|20210318|13:21:47|S|200|88.980000||
B|TQQQ|20210318|13:21:47|S|200|88.980000||
B|TSLA|20210318|13:21:47|S|25|674.270000||
B|AAPL|20210318|13:21:48|S|27|121.910000||
B|WKEY|20210318|13:21:48|S|20|11.230000||
B|KRA|20210318|13:21:50|S|30|38.030000||
B|TSLA|20210318|13:21:50|S|600|674.400000||
B|VNRX|20210318|13:21:51|S|490|3.790000||
B|BA|20210318|13:21:52|S|300|264.680000||
B|RAND|20210318|13:21:52|S|100|16.360000||
B|VUZI|20210318|13:21:52|S|500|25.500000||
B|WKEY|20210318|13:21:52|S|100|11.030000||
B|AAPL|20210318|13:21:53|S|52|121.900000||
B|ROKU|20210318|13:21:53|S|3|354.210000||
B|ADP|20210318|13:21:54|S|1300|187.560000||
B|INPX|20210318|13:21:54|S|2900|1.370000||
B|RIOT|20210318|13:21:54|S|3|65.140000||
B|HPR|20210318|13:21:55|S|50|4.790000||
B|SNOW|20210318|13:21:55|S|3|222.430000||
B|AMPY|20210318|13:21:57|S|100|2.910000||
B|FOUR|20210318|13:21:57|S|34|88.120000||
B|SKLZ|20210318|13:21:57|S|679|27.150000||
B|QQQ|20210318|13:21:59|S|100|316.240000||
B|SPY|20210318|13:21:59|S|700|395.570000||
B|SQQQ|20210318|13:21:59|S|200|13.690000||
B|RIOT|20210318|13:22:00|S|30|65.300000||
B|SLGG|20210318|13:22:00|S|299|9.280000||
B|COMB|20210318|13:22:01|S|1|25.180000||
B|ZNGA|20210318|13:22:01|S|100|9.945000||
B|AGG|20210318|13:22:02|S|1|113.400000||
B|COMB|20210318|13:22:02|S|1|25.190000||
B|COMB|20210318|13:22:02|S|1|25.190000||
B|GBS|20210318|13:22:02|S|1217|7.140000||
B|WKEY|20210318|13:22:02|S|500|11.100000||
B|PLTM|20210318|13:22:03|S|1|12.050000||
B|PLTM|20210318|13:22:03|S|1|12.060000||
B|SPY|20210318|13:22:03|S|25|395.590000||
B|AMD|20210318|13:22:04|S|400|79.895000||
B|U|20210318|13:22:04|S|50|104.700000||
B|DSS|20210318|13:22:05|S|100|4.110000||
B|IPDN|20210318|13:22:05|S|100|3.390000||
B|SINO|20210318|13:22:05|S|100|9.250000||
B|DM|20210318|13:22:06|S|200|19.860000||
B|JFIN|20210318|13:22:06|S|5|11.200000||
B|ARRY|20210318|13:22:07|S|2|29.620000||
B|JFIN|20210318|13:22:07|S|10|11.200000||
B|NUE|20210318|13:22:07|S|4|71.605000||
B|SOS|20210318|13:22:07|S|100|8.380000||
B|WKEY|20210318|13:22:07|S|100|11.300000||
B|CCIV|20210318|13:22:08|S|50|28.700000||
B|MOXC|20210318|13:22:08|S|60|3.530000||
B|CTRM|20210318|13:22:09|S|1000|0.972900||
B|BIDU|20210318|13:22:10|S|100|268.240000||
B|LAZR|20210318|13:22:10|S|20|27.290000||
B|MOXC|20210318|13:22:10|S|50|3.530000||
B|VOO|20210318|13:22:10|S|1|363.700000||
B|EXPR|20210318|13:22:11|S|90|5.800000||
B|KOSS|20210318|13:22:11|S|2|26.880000||
B|DOCU|20210318|13:22:12|S|5|208.430000||
B|WKEY|20210318|13:22:12|S|1000|11.290000||
B|RIOT|20210318|13:22:14|S|90|65.170000||
B|SPFR|20210318|13:22:14|S|53|10.320000||
B|SPY|20210318|13:22:14|S|200|395.550000||
B|Z|20210318|13:22:14|S|10|137.954000||
B|JFIN|20210318|13:22:15|S|669|11.400000||
B|NUE|20210318|13:22:15|S|2|71.605000||
B|TKAT|20210318|13:22:15|S|1500|19.390000||
B|BST|20210318|13:22:16|S|2|53.960000||
B|GMBL|20210318|13:22:16|S|200|17.630000||
B|AXU|20210318|13:22:17|S|400|2.600000||
B|FPH|20210318|13:22:17|S|100|7.700000||
B|QFIN|20210318|13:22:18|S|2000|34.880000||
B|TUYA|20210318|13:22:18|S|2|24.580000||
B|VBR|20210318|13:22:18|S|13|172.490000||
B|VUZI|20210318|13:22:18|S|29|25.550000||
B|AAPL|20210318|13:22:19|S|402|121.920000||
B|CLF|20210318|13:22:19|S|100|17.560000||
B|HIPS|20210318|13:22:19|S|1|14.530000||
B|DG|20210318|13:22:20|S|200|176.180000||
B|QQQ|20210318|13:22:21|S|3|316.200000||
B|BA|20210318|13:22:22|S|500|264.600000||
B|RIOT|20210318|13:22:22|S|50|65.090000||
B|SPI|20210318|13:22:22|S|100|7.830000||
B|CRM|20210318|13:22:23|S|10|210.710000||
B|BEKE|20210318|13:22:24|S|300|62.680000||
B|CLF|20210318|13:22:25|S|100|17.560000||
B|CLF|20210318|13:22:25|S|100|17.560000||
B|ZION|20210318|13:22:25|S|10|59.310000||
B|TSLA|20210318|13:22:26|S|10|673.940000||
B|TSLA|20210318|13:22:27|S|20|673.730000||
B|TTD|20210318|13:22:27|S|1|725.970000||
B|ETSY|20210318|13:22:28|S|20|215.950000||
B|IPOE|20210318|13:22:28|S|100|18.570000||
B|COP|20210318|13:22:30|S|60|55.305000||
B|USAS|20210318|13:22:30|S|200|2.620000||
B|WFC|20210318|13:22:30|S|400|41.370000||
B|CTAC|20210318|13:22:31|S|100|9.950000||
B|SOS|20210318|13:22:32|S|100|8.370000||
B|XXII|20210318|13:22:33|S|2000|3.180000||
B|CCIV|20210318|13:22:34|S|800|28.640000||
B|AAPL|20210318|13:22:35|S|33|121.930000||
B|JFIN|20210318|13:22:35|S|336|11.140000||
B|SHOP|20210318|13:22:35|S|28|1144.490000||
B|WKEY|20210318|13:22:37|S|100|11.390000||
B|WKEY|20210318|13:22:37|S|300|11.400000||
B|HIPS|20210318|13:22:38|S|1|14.530000||
B|UAA|20210318|13:22:38|S|1900|23.900000||
B|WKEY|20210318|13:22:38|S|200|11.400000||
B|FLGT|20210318|13:22:39|S|1|112.500000||
B|QQQ|20210318|13:22:39|S|1|316.200000||
B|SNOW|20210318|13:22:39|S|3|222.370000||
B|COMB|20210318|13:22:40|S|1|25.200000||
B|KNSA|20210318|13:22:40|S|5|22.520000||
B|SCO|20210318|13:22:40|S|101|7.060000||
B|SOS|20210318|13:22:41|S|100|8.380000||
B|NOK|20210318|13:22:42|S|500|4.010000||
B|NPA|20210318|13:22:42|S|20|12.780000||
B|AMD|20210318|13:22:43|S|2|79.860000||
B|JRJC|20210318|13:22:44|S|4|14.900000||
B|XPEV|20210318|13:22:44|S|1|36.100000||
B|ZTO|20210318|13:22:44|S|100|30.130000||
B|AAPL|20210318|13:22:45|S|99|121.910000||
B|AAPL|20210318|13:22:45|S|200|121.910000||
B|NIO|20210318|13:22:45|S|63|43.490000||
B|ZION|20210318|13:22:45|S|10|59.270000||
B|AMZN|20210318|13:22:46|S|1|3078.610000||
B|MOXC|20210318|13:22:46|S|100|3.530000||
B|NVDA|20210318|13:22:46|S|5|521.370000||
B|POAI|20210318|13:22:46|S|500|1.530000||
B|QFIN|20210318|13:22:46|S|100|34.880000||
B|NIO|20210318|13:22:47|S|87|43.500000||
B|TSLA|20210318|13:22:47|S|7|673.530000||
B|WKEY|20210318|13:22:47|S|500|11.500000||
B|NIO|20210318|13:22:48|S|500|43.510000||
B|AMC|20210318|13:22:49|S|300|13.995000||
B|BIDU|20210318|13:22:49|S|1|267.920000||
B|FSR|20210318|13:22:50|S|100|20.430000||
B|TSLA|20210318|13:22:50|S|15|673.190000||
B|TSLA|20210318|13:22:50|S|100|673.220000||
B|VUZI|20210318|13:22:50|S|200|25.540000||
B|U|20210318|13:22:51|S|10|104.680000||
B|VISL|20210318|13:22:51|S|3000|3.830000||
B|W|20210318|13:22:51|S|3|334.610000||
B|AFRM|20210318|13:22:52|S|25|75.170000||
B|DOCU|20210318|13:22:52|S|100|208.280000||
B|DOCU|20210318|13:22:52|S|100|208.320000||
B|AFRM|20210318|13:22:53|S|25|75.170000||
B|AXLA|20210318|13:22:54|S|50|5.500000||
B|EYES|20210318|13:22:54|S|200|15.320000||
B|RBLX|20210318|13:22:54|S|7|72.530000||
B|QQQ|20210318|13:22:55|S|100|316.170000||
B|SINO|20210318|13:22:56|S|50|9.340000||
B|CMLF|20210318|13:22:57|S|10|16.330000||
B|AMC|20210318|13:22:58|S|48|13.985000||
B|NEOS|20210318|13:22:59|S|625|1.240000||
B|NOVN|20210318|13:22:59|S|2100|1.665000||
B|CME|20210318|13:23:00|S|200|207.100000||
B|SQQQ|20210318|13:23:00|S|4000|13.700000||
B|COMB|20210318|13:23:01|S|1|25.200000||
B|COMB|20210318|13:23:01|S|1|25.200000||
B|COMB|20210318|13:23:01|S|1|25.200000||
B|NOK|20210318|13:23:01|S|100|4.010000||
B|U|20210318|13:23:01|S|1|104.690000||
B|WKEY|20210318|13:23:01|S|86|11.620000||
B|WKEY|20210318|13:23:01|S|100|11.670000||
B|KSPN|20210318|13:23:02|S|10|27.850000||
B|OCG|20210318|13:23:02|S|706|9.590000||
B|WKEY|20210318|13:23:02|S|100|11.700000||
B|WKEY|20210318|13:23:02|S|300|11.700000||
B|DPST|20210318|13:23:03|S|7|299.830000||
B|ZUO|20210318|13:23:04|S|200|14.905000||
B|DASH|20210318|13:23:05|S|100|133.390000||
B|DASH|20210318|13:23:05|S|100|133.390000||
B|WKEY|20210318|13:23:05|S|2|11.740000||
B|BABA|20210318|13:23:06|S|10|237.650000||
B|OCG|20210318|13:23:07|S|300|9.600000||
B|OKTA|20210318|13:23:08|S|1|212.980000||
B|AI|20210318|13:23:09|S|1|78.990000||
B|MSFT|20210318|13:23:09|S|100|232.590000||
B|TPH|20210318|13:23:09|S|100|20.130000||
B|TPH|20210318|13:23:09|S|100|20.130000||
B|JG|20210318|13:23:10|S|100|5.730000||
B|OKTA|20210318|13:23:11|S|1|212.980000||
B|LUMO|20210318|13:23:12|S|15|13.060000||
B|WKHS|20210318|13:23:12|S|300|16.080000||
B|AMC|20210318|13:23:13|S|1|14.010000||
B|INTC|20210318|13:23:13|S|100|64.990000||
B|FITB|20210318|13:23:14|S|1|40.040000||
B|WKEY|20210318|13:23:15|S|28|11.690000||
B|RGEN|20210318|13:23:18|S|100|203.820000||
B|SPY|20210318|13:23:18|S|200|395.520000||
B|ROKU|20210318|13:23:19|S|10|353.950000||
B|SLGG|20210318|13:23:19|S|400|9.400000||
B|WKEY|20210318|13:23:20|S|100|11.690000||
B|AEZS|20210318|13:23:21|S|220|1.310000||
B|COST|20210318|13:23:21|S|10|323.380000||
B|WKEY|20210318|13:23:21|S|268|11.690000||
B|FLNT|20210318|13:23:23|S|10|5.140000||
B|WKEY|20210318|13:23:23|S|466|11.690000||
B|ZSL|20210318|13:23:23|S|100|6.110000||
B|OCG|20210318|13:23:24|S|65|9.580000||
B|SEDG|20210318|13:23:24|S|72|277.450000||
B|TLRY|20210318|13:23:24|S|66|26.715000||
B|ESGC|20210318|13:23:25|S|55|2.270000||
B|SNDL|20210318|13:23:25|S|800|1.550000||
B|WKEY|20210318|13:23:25|S|25|11.760000||
B|PLNT|20210318|13:23:26|S|700|83.130000||
B|SDOW|20210318|13:23:26|S|3600|9.610000||
B|SFTW|20210318|13:23:26|S|2000|10.570000||
B|SINO|20210318|13:23:26|S|100|9.520000||
B|DG|20210318|13:23:27|S|100|176.450000||
B|PAGS|20210318|13:23:27|S|2000|48.200000||
B|SFTW|20210318|13:23:27|S|2000|10.580000||
B|SINO|20210318|13:23:27|S|510|9.540000||
B|ZTS|20210318|13:23:27|S|25|153.940000||
B|ZTS|20210318|13:23:27|S|25|153.940000||
B|ZTS|20210318|13:23:27|S|25|153.940000||
B|ZTS|20210318|13:23:27|S|25|153.940000||
B|MOXC|20210318|13:23:28|S|100|3.540000||
B|UPST|20210318|13:23:28|S|1200|116.910000||
B|CCIV|20210318|13:23:29|S|100|28.620000||
B|CCIV|20210318|13:23:29|S|312|28.630000||
B|DG|20210318|13:23:29|S|100|176.450000||
B|SINO|20210318|13:23:29|S|210|9.580000||
B|GME|20210318|13:23:30|S|50|206.440000||
B|MOXC|20210318|13:23:30|S|100|3.510000||
B|TQQQ|20210318|13:23:30|S|100|89.010000||
B|WKEY|20210318|13:23:30|S|100|11.900000||
B|HAL|20210318|13:23:31|S|100|23.040000||
B|NIO|20210318|13:23:31|S|50|43.500000||
B|QQQ|20210318|13:23:31|S|100|316.180000||
B|WKEY|20210318|13:23:31|S|2|11.890000||
B|CRWD|20210318|13:23:33|S|1|195.540000||
B|DSS|20210318|13:23:33|S|50|4.140000||
B|PTON|20210318|13:23:33|S|100|104.320000||
B|WKEY|20210318|13:23:33|S|5|11.870000||
B|DSS|20210318|13:23:34|S|100|4.120000||
B|AMWL|20210318|13:23:35|S|100|19.990000||
B|ASLN|20210318|13:23:35|S|50|4.150000||
B|JCI|20210318|13:23:35|S|40|61.790000||
B|NCTY|20210318|13:23:35|S|80|57.020000||
B|INFI|20210318|13:23:36|S|20|3.570000||
B|NTNX|20210318|13:23:37|S|100|26.210000||
B|UPST|20210318|13:23:37|S|12|117.870000||
B|MOXC|20210318|13:23:38|S|100|3.550000||
B|SMH|20210318|13:23:39|S|7|235.890000||
B|TWOU|20210318|13:23:39|S|540|37.180000||
B|TRTN|20210318|13:23:41|S|5|59.120000||
B|AMC|20210318|13:23:42|S|1|14.010000||
B|WB|20210318|13:23:43|S|100|53.260000||
B|XPL|20210318|13:23:43|S|9900|0.949800||
B|SCO|20210318|13:23:44|S|342|7.050000||
B|TDOC|20210318|13:23:45|S|25|186.190000||
B|TQQQ|20210318|13:23:45|S|17|88.980000||
B|GME|20210318|13:23:46|S|100|206.930000||
B|SINO|20210318|13:23:46|S|100|9.680000||
B|ROKU|20210318|13:23:47|S|11|353.700000||
B|TXN|20210318|13:23:47|S|1|177.500000||
B|AMZN|20210318|13:23:48|S|1|3079.600000||
B|EVOL|20210318|13:23:48|S|100|4.100000||
B|MOXC|20210318|13:23:48|S|100|3.640000||
B|MOXC|20210318|13:23:48|S|100|3.650000||
B|SQ|20210318|13:23:48|S|10|234.400000||
B|TSLA|20210318|13:23:48|S|4|673.660000||
B|MOXC|20210318|13:23:49|S|708|3.650000||
B|ICE|20210318|13:23:50|S|100|111.990000||
B|OXY|20210318|13:23:50|S|400|27.670000||
B|RBLX|20210318|13:23:51|S|30|72.670000||
B|HL|20210318|13:23:52|S|41|6.900000||
B|IWN|20210318|13:23:52|S|8|168.550000||
B|TSLA|20210318|13:23:52|S|10|673.800000||
B|TELL|20210318|13:23:53|S|100|2.550000||
B|TSLA|20210318|13:23:53|S|5|673.790000||
B|BBD|20210318|13:23:54|S|6|4.790000||
B|EXTR|20210318|13:23:54|S|100|9.670000||
B|WKEY|20210318|13:23:54|S|500|11.990000||
B|PAGS|20210318|13:23:55|S|700|48.320000||
B|WKEY|20210318|13:23:55|S|40|12.000000||
B|ICD|20210318|13:23:56|S|200|4.020000||
B|ICD|20210318|13:23:56|S|200|4.020000||
B|MAXR|20210318|13:23:56|S|50|39.990000||
B|XPEV|20210318|13:23:56|S|50|36.090000||
B|YGMZ|20210318|13:23:57|S|100|6.190000||
B|KMB|20210318|13:23:58|S|2|131.490000||
B|MSFT|20210318|13:23:58|S|1|232.690000||
B|SINO|20210318|13:23:58|S|200|9.680000||
B|SLDB|20210318|13:23:58|S|600|6.540000||
B|SOS|20210318|13:23:58|S|100|8.350000||
B|TRUP|20210318|13:23:58|S|100|82.910000||
B|Z|20210318|13:23:58|S|100|137.750000||
B|Z|20210318|13:23:58|S|100|137.750000||
B|HDV|20210318|13:23:59|S|9|94.740000||
B|IVV|20210318|13:23:59|S|3|397.020000||
B|SOS|20210318|13:23:59|S|100|8.350000||
B|WKEY|20210318|13:23:59|S|300|11.910000||
B|Z|20210318|13:23:59|S|100|137.750000||
B|TSLA|20210318|13:24:00|S|1|673.360000||
B|WKEY|20210318|13:24:00|S|10|11.830000||
B|JFIN|20210318|13:24:01|S|100|10.980000||
B|MOXC|20210318|13:24:01|S|100|3.600000||
B|MOXC|20210318|13:24:01|S|750|3.600000||
B|SPI|20210318|13:24:01|S|100|7.860000||
B|TSLA|20210318|13:24:01|S|2|673.400000||
B|WKEY|20210318|13:24:01|S|50|11.820000||
B|WKEY|20210318|13:24:01|S|150|11.820000||
B|SE|20210318|13:24:02|S|2|214.600000||
B|SLGG|20210318|13:24:02|S|1200|9.580000||
B|SOXL|20210318|13:24:02|S|100|36.000000||
B|SPOT|20210318|13:24:02|S|3|270.840000||
B|VIAC|20210318|13:24:02|S|100|96.430000||
B|TKAT|20210318|13:24:03|S|70|19.720000||
B|WKEY|20210318|13:24:03|S|615|11.880000||
B|ZM|20210318|13:24:03|S|1|326.180000||
B|ADBE|20210318|13:24:04|S|100|444.085000||
B|BIDU|20210318|13:24:04|S|1000|267.940000||
B|SLDB|20210318|13:24:04|S|200|6.540000||
B|ENPH|20210318|13:24:05|S|7|154.700000||
B|WKEY|20210318|13:24:05|S|100|11.880000||
B|YGMZ|20210318|13:24:05|S|100|6.190000||
B|NFJ|20210318|13:24:06|S|500|13.550000||
B|TOT|20210318|13:24:06|S|6|48.080000||
B|UYG|20210318|13:24:08|S|170|55.220000||
B|WKEY|20210318|13:24:08|S|405|12.350000||
B|HOFV|20210318|13:24:09|S|2400|2.880000||
B|JO|20210318|13:24:09|S|1|37.690000||
B|BBVA|20210318|13:24:10|S|100|5.770000||
B|MRNA|20210318|13:24:10|S|50|144.650000||
B|WPG|20210318|13:24:12|S|200|3.030000||
B|WPG|20210318|13:24:12|S|826|3.030000||
B|SOS|20210318|13:24:13|S|900|8.320000||
B|SOS|20210318|13:24:13|S|1100|8.320000||
B|TQQQ|20210318|13:24:13|S|100|88.990000||
B|VUZI|20210318|13:24:13|S|100|25.630000||
B|WKEY|20210318|13:24:13|S|1150|11.990000||
B|SOXL|20210318|13:24:15|S|100|35.990000||
B|SPCE|20210318|13:24:15|S|200|32.980000||
B|OXY|20210318|13:24:17|S|50|27.650000||
B|ARCC|20210318|13:24:18|S|10|18.390000||
B|CCIV|20210318|13:24:18|S|38|28.620000||
B|CCIV|20210318|13:24:18|S|500|28.620000||
B|CMCSA|20210318|13:24:18|S|3|56.290000||
B|CCIV|20210318|13:24:19|S|62|28.650000||
B|QS|20210318|13:24:19|S|50|58.360000||
B|TOUR|20210318|13:24:19|S|70|4.900000||
B|CRM|20210318|13:24:20|S|50|210.830000||
B|EQR|20210318|13:24:20|S|100|73.650000||
B|SCO|20210318|13:24:20|S|2|7.070000||
B|VIAC|20210318|13:24:20|S|50|96.410000||
B|AAPL|20210318|13:24:21|S|88|121.920000||
B|JO|20210318|13:24:21|S|1|37.700000||
B|ZOM|20210318|13:24:21|E|70|2.155000||
B|AI|20210318|13:24:22|S|4|78.930000||
B|EXAS|20210318|13:24:24|S|10|129.410000||
B|GME|20210318|13:24:24|S|1|207.240000||
B|PYPL|20210318|13:24:24|S|1|243.690000||
B|TOUR|20210318|13:24:24|S|100|4.900000||
B|ARKW|20210318|13:24:25|S|2|154.960000||
B|SQ|20210318|13:24:25|S|10|234.330000||
B|WKEY|20210318|13:24:27|S|6|12.340000||
B|BAR|20210318|13:24:28|S|1|17.240000||
B|BAR|20210318|13:24:28|S|5|17.235000||
B|DASH|20210318|13:24:28|S|30|133.380000||
B|LYFT|20210318|13:24:28|S|100|67.630000||
B|GOLD|20210318|13:24:29|S|6|21.030000||
B|TUYA|20210318|13:24:29|S|38|24.410000||
B|OKTA|20210318|13:24:30|S|3|212.920000||
B|FB|20210318|13:24:31|S|200|283.680000||
B|INFY|20210318|13:24:32|S|1300|18.665000||
B|ZI|20210318|13:24:32|S|18|47.500000||
B|LIVX|20210318|13:24:33|S|20|4.920000||
B|TKAT|20210318|13:24:33|S|540|19.780000||
B|GME|20210318|13:24:34|S|48|207.030000||
B|NTNX|20210318|13:24:34|S|5|26.190000||
B|APLE|20210318|13:24:35|S|161|15.780000||
B|C|20210318|13:24:35|S|100|75.450000||
B|WKEY|20210318|13:24:35|S|40|12.450000||
B|COST|20210318|13:24:36|S|10|323.380000||
B|DBX|20210318|13:24:36|S|50|27.220000||
B|JNUG|20210318|13:24:36|S|100|92.770000||
B|SLGG|20210318|13:24:36|S|100|9.540000||
B|OLN|20210318|13:24:37|S|9|39.895000||
B|GMBL|20210318|13:24:38|S|300|17.830000||
B|WEBL|20210318|13:24:38|S|2|67.240000||
B|VOO|20210318|13:24:39|S|9|363.680000||
B|AMD|20210318|13:24:40|S|100|79.860000||
B|AMP|20210318|13:24:40|S|100|232.440000||
B|SLGG|20210318|13:24:40|S|100|9.530000||
B|AAPL|20210318|13:24:41|S|46|121.910000||
B|SNDL|20210318|13:24:41|S|600|1.560000||
B|BILI|20210318|13:24:42|S|20|111.220000||
B|JKS|20210318|13:24:42|S|100|43.890000||
B|SLGG|20210318|13:24:42|S|100|9.540000||
B|ZCMD|20210318|13:24:42|S|9|2.360000||
B|SPY|20210318|13:24:44|S|200|395.530000||
B|TUYA|20210318|13:24:44|S|50|24.240000||
B|WKEY|20210318|13:24:45|S|766|12.590000||
B|AAPL|20210318|13:24:46|S|56|121.910000||
B|TSLA|20210318|13:24:46|S|25|674.370000||
B|WKEY|20210318|13:24:46|S|100|12.590000||
B|WKEY|20210318|13:24:46|S|200|12.590000||
B|APD|20210318|13:24:47|S|2|270.510000||
B|NEOS|20210318|13:24:47|S|625|1.250000||
B|WKEY|20210318|13:24:47|S|100|12.470000||
B|AAPL|20210318|13:24:48|S|48|121.910000||
B|TNXP|20210318|13:24:48|S|170|1.390000||
B|CELH|20210318|13:24:49|S|89|47.070000||
B|CRM|20210318|13:24:49|S|89|210.820000||
B|BZUN|20210318|13:24:50|S|100|45.460000||
B|CRWD|20210318|13:24:50|S|2|195.250000||
B|GOLD|20210318|13:24:50|S|2|21.030000||
B|WKEY|20210318|13:24:51|S|8|12.490000||
B|TNP|20210318|13:24:52|S|1|10.610000||
B|WKEY|20210318|13:24:52|S|90|12.490000||
B|RBLX|20210318|13:24:53|S|100|72.830000||
B|RUN|20210318|13:24:53|S|9|53.640000||
B|MOO|20210318|13:24:54|S|15|89.260000||
B|OPEN|20210318|13:24:54|S|1|27.340000||
B|VUZI|20210318|13:24:54|S|50|25.670000||
B|ZM|20210318|13:24:54|S|5|326.300000||
B|AJAX|20210318|13:24:55|S|2000|10.470000||
B|APPS|20210318|13:24:55|S|200|81.880000||
B|STPC|20210318|13:24:56|S|100|10.280000||
B|PHR|20210318|13:24:57|S|5|56.140000||
B|SLGG|20210318|13:24:57|S|100|9.600000||
B|JO|20210318|13:24:58|S|1|37.480000||
B|AMPY|20210318|13:24:59|S|900|2.900000||
B|MHLD|20210318|13:24:59|S|200|3.090000||
B|JFIN|20210318|13:25:00|S|599|10.930000||
B|WKHS|20210318|13:25:00|S|200|16.040000||
B|CRM|20210318|13:25:01|S|30|210.780000||
B|RLX|20210318|13:25:01|S|30|19.190000||
B|SE|20210318|13:25:01|S|7|214.660000||
B|XLF|20210318|13:25:01|E|60|35.090000||
B|AAPL|20210318|13:25:03|S|186|121.870000||
B|JFIN|20210318|13:25:03|S|750|10.930000||
B|LAZR|20210318|13:25:03|S|375|27.200000||
B|WKEY|20210318|13:25:03|S|50|12.390000||
B|EHC|20210318|13:25:04|S|43|80.675000||
B|TSLA|20210318|13:25:04|S|3|674.370000||
B|AMPY|20210318|13:25:05|S|500|2.900000||
B|BAOS|20210318|13:25:05|S|300|7.170000||
B|ZION|20210318|13:25:05|S|10|59.210000||
B|MIN|20210318|13:25:06|S|100|3.660000||
B|WMT|20210318|13:25:06|S|31|130.900000||
B|EQIX|20210318|13:25:07|S|15|648.190000||
B|EXPD|20210318|13:25:07|S|100|104.300000||
B|WKEY|20210318|13:25:07|S|300|12.240000||
B|SOXL|20210318|13:25:08|S|30|36.020000||
B|JO|20210318|13:25:09|S|1|37.510000||
B|SINO|20210318|13:25:10|S|100|9.690000||
B|SINO|20210318|13:25:10|S|250|9.690000||
B|SINO|20210318|13:25:10|S|400|9.610000||
B|AMPY|20210318|13:25:11|S|700|2.900000||
B|BBI|20210318|13:25:11|S|80|1.290000||
B|BIDU|20210318|13:25:11|S|1|268.150000||
B|V|20210318|13:25:11|S|5|221.140000||
B|SOXL|20210318|13:25:13|S|10|36.010000||
B|TSLA|20210318|13:25:13|S|10|674.300000||
B|TWTR|20210318|13:25:13|S|1|68.450000||
B|AMPY|20210318|13:25:14|S|500|2.900000||
B|NEOS|20210318|13:25:14|S|2600|1.250000||
B|NEOS|20210318|13:25:14|S|3200|1.245000||
B|NEOS|20210318|13:25:14|S|3200|1.250000||
B|WKEY|20210318|13:25:14|S|325|12.370000||
B|MSFT|20210318|13:25:15|S|5|232.800000||
B|OSTK|20210318|13:25:15|S|3|78.050000||
B|SINO|20210318|13:25:15|S|500|9.730000||
B|SNDL|20210318|13:25:16|S|140000|1.560000||
B|TECS|20210318|13:25:16|S|300|7.790000||
B|ZCMD|20210318|13:25:16|S|7|2.360000||
B|ZCMD|20210318|13:25:16|S|43|2.360000||
B|HTGC|20210318|13:25:17|S|100|15.910000||
B|TKAT|20210318|13:25:18|S|46|19.350000||
B|TPIC|20210318|13:25:19|S|200|50.620000||
B|AAPL|20210318|13:25:20|S|20|121.870000||
B|PANW|20210318|13:25:22|S|4|324.080000||
B|SNDL|20210318|13:25:23|S|100|1.560000||
B|AAPL|20210318|13:25:24|S|100|121.870000||
B|TFII|20210318|13:25:24|S|6|76.690000||
B|ABNB|20210318|13:25:25|S|45|196.230000||
B|ARRY|20210318|13:25:26|S|1900|29.590000||
B|SINO|20210318|13:25:26|S|500|9.660000||
B|AJAX|20210318|13:25:28|S|1000|10.500000||
B|CRMD|20210318|13:25:28|S|110|9.800000||
B|FCEL|20210318|13:25:29|S|100|15.020000||
B|MBII|20210318|13:25:29|S|4|2.460000||
B|PLTR|20210318|13:25:29|S|200|24.880000||
B|UPST|20210318|13:25:29|S|2|117.370000||
B|MOXC|20210318|13:25:30|S|100|3.550000||
B|SOXL|20210318|13:25:30|S|10|36.000000||
B|BE|20210318|13:25:31|S|4|26.920000||
B|TWTR|20210318|13:25:31|S|40|68.420000||
B|AAPL|20210318|13:25:32|S|1|121.850000||
B|RBLX|20210318|13:25:34|S|100|72.890000||
B|SSTI|20210318|13:25:34|S|100|37.730000||
B|EQIX|20210318|13:25:35|S|1|648.180000||
B|ZIG|20210318|13:25:35|S|1|24.720000||
B|AAPL|20210318|13:25:36|S|200|121.850000||
B|CRM|20210318|13:25:36|S|15|210.740000||
B|DFFN|20210318|13:25:36|S|1100|1.090000||
B|JO|20210318|13:25:36|S|1|37.550000||
B|ZIG|20210318|13:25:36|S|14|24.720000||
B|ZIG|20210318|13:25:36|S|99|24.720000||
B|FB|20210318|13:25:37|S|2|283.850000||
B|ZIG|20210318|13:25:37|S|20|24.718000||
B|SINO|20210318|13:25:38|S|500|9.660000||
B|ZIG|20210318|13:25:38|S|8|24.718000||
B|ZIG|20210318|13:25:38|S|9|24.718000||
B|ZIG|20210318|13:25:38|S|41|24.718000||
B|DM|20210318|13:25:39|S|125|19.850000||
B|ZIG|20210318|13:25:39|S|13|24.718000||
B|CRWD|20210318|13:25:40|S|9|195.300000||
B|NIO|20210318|13:25:40|S|20|43.510000||
B|TDOC|20210318|13:25:40|S|1|185.900000||
B|ZEPP|20210318|13:25:40|S|50|13.610000||
B|OSUR|20210318|13:25:41|S|10|11.310000||
B|SINO|20210318|13:25:41|S|400|9.660000||
B|ZIG|20210318|13:25:41|S|58|24.718000||
B|ZIG|20210318|13:25:41|S|121|24.718000||
B|APO|20210318|13:25:42|S|100|48.340000||
B|BAR|20210318|13:25:42|S|1|17.240000||
B|BND|20210318|13:25:42|S|97|84.380000||
B|HIPS|20210318|13:25:42|S|1|14.520000||
B|SFTW|20210318|13:25:42|S|600|10.550000||
B|STPC|20210318|13:25:42|S|100|10.280000||
B|ZNGA|20210318|13:25:42|S|100|9.945000||
B|BAR|20210318|13:25:43|S|1|17.240000||
B|BYND|20210318|13:25:43|S|100|134.720000||
B|COMB|20210318|13:25:43|S|1|25.200000||
B|PLTM|20210318|13:25:43|S|1|12.080000||
B|ZIG|20210318|13:25:43|S|5|24.718000||
B|COMB|20210318|13:25:44|S|1|25.200000||
B|COMB|20210318|13:25:44|S|1|25.200000||
B|GVAL|20210318|13:25:44|S|1|22.740000||
B|GVAL|20210318|13:25:44|S|1|22.740000||
B|HIPS|20210318|13:25:44|S|1|14.520000||
B|OEUR|20210318|13:25:44|S|1|25.350000||
B|OEUR|20210318|13:25:44|S|1|25.350000||
B|PLTM|20210318|13:25:44|S|1|12.080000||
B|PLTM|20210318|13:25:44|S|1|12.080000||
B|BYND|20210318|13:25:45|S|100|134.800000||
B|COMB|20210318|13:25:45|S|1|25.200000||
B|GVAL|20210318|13:25:45|S|1|22.740000||
B|GVAL|20210318|13:25:45|S|1|22.740000||
B|LVHI|20210318|13:25:45|S|1|25.110000||
B|OEUR|20210318|13:25:45|S|1|25.350000||
B|PLTM|20210318|13:25:45|S|1|12.080000||
B|PLTM|20210318|13:25:45|S|1|12.080000||
B|ZIG|20210318|13:25:45|S|48|24.718000||
B|GVAL|20210318|13:25:46|S|1|22.740000||
B|LVHI|20210318|13:25:46|S|1|25.110000||
B|LVHI|20210318|13:25:46|S|1|25.110000||
B|LVHI|20210318|13:25:46|S|1|25.110000||
B|OEUR|20210318|13:25:46|S|1|25.350000||
B|OEUR|20210318|13:25:46|S|1|25.350000||
B|SINO|20210318|13:25:46|S|200|9.690000||
B|WKEY|20210318|13:25:46|S|237|12.520000||
B|DNMR|20210318|13:25:48|S|1|48.830000||
B|DNMR|20210318|13:25:48|S|8|48.830000||
B|DNMR|20210318|13:25:48|S|11|48.830000||
B|DNMR|20210318|13:25:48|S|31|48.830000||
B|HOFV|20210318|13:25:48|S|200|2.900000||
B|SLGG|20210318|13:25:49|S|100|9.520000||
B|SPY|20210318|13:25:50|S|100|395.560000||
B|ARRY|20210318|13:25:51|S|100|29.510000||
B|DOG|20210318|13:25:52|S|110|35.790000||
B|BABA|20210318|13:25:54|S|20|237.620000||
B|SE|20210318|13:25:54|S|2|214.410000||
B|FIVE|20210318|13:25:55|S|100|192.810000||
B|OUSA|20210318|13:25:55|S|1|39.060000||
B|SLGG|20210318|13:25:55|S|16|9.500000||
B|COMB|20210318|13:25:56|S|1|25.200000||
B|COMB|20210318|13:25:56|S|1|25.200000||
B|PLTM|20210318|13:25:56|S|1|12.080000||
B|RYAAY|20210318|13:25:56|S|18|116.220000||
B|WB|20210318|13:25:56|S|100|53.350000||
B|COMB|20210318|13:25:57|S|1|25.200000||
B|GVAL|20210318|13:25:57|S|1|22.740000||
B|PLTM|20210318|13:25:57|S|1|12.070000||
B|PLTM|20210318|13:25:57|S|1|12.080000||
B|UAMY|20210318|13:25:57|S|600|1.405000||
B|LVHI|20210318|13:25:58|S|1|25.110000||
B|LVHI|20210318|13:25:58|S|1|25.110000||
B|OEUR|20210318|13:25:58|S|1|25.350000||
B|DNN|20210318|13:25:59|S|52|1.140000||
B|WKEY|20210318|13:25:59|S|22|12.200000||
B|FB|20210318|13:26:01|S|100|283.940000||
B|LMND|20210318|13:26:01|S|70|100.380000||
B|FULT|20210318|13:26:02|S|20|18.170000||
B|MOXC|20210318|13:26:02|S|100|3.610000||
B|MSTR|20210318|13:26:02|S|10|798.880000||
B|OGI|20210318|13:26:02|S|150|4.025000||
B|ERJ|20210318|13:26:03|S|100|10.420000||
B|ZM|20210318|13:26:03|S|1|326.480000||
B|ICD|20210318|13:26:04|S|100|4.060000||
B|TSN|20210318|13:26:04|S|100|77.230000||
B|BBD|20210318|13:26:05|S|1|4.790000||
B|RAVN|20210318|13:26:05|S|126|43.020000||
B|TQQQ|20210318|13:26:05|S|200|89.120000||
B|TQQQ|20210318|13:26:05|S|200|89.130000||
B|TQQQ|20210318|13:26:05|S|474|89.120000||
B|CHK|20210318|13:26:06|S|500|43.700000||
B|WKEY|20210318|13:26:06|S|10|11.730000||
B|CNX|20210318|13:26:07|S|20|14.630000||
B|WKEY|20210318|13:26:07|S|100|11.740000||
B|BNGO|20210318|13:26:08|S|500|9.040000||
B|JFIN|20210318|13:26:08|S|720|11.080000||
B|LYV|20210318|13:26:08|S|200|89.640000||
B|Z|20210318|13:26:08|S|15|137.680000||
B|ARRY|20210318|13:26:09|S|50|29.510000||
B|NIO|20210318|13:26:09|S|125|43.550000||
B|NVDA|20210318|13:26:09|S|2|520.880000||
B|BYND|20210318|13:26:10|S|100|135.150000||
B|BYND|20210318|13:26:10|S|100|135.180000||
B|IXUS|20210318|13:26:10|S|4|71.210000||
B|MELI|20210318|13:26:11|S|9|1473.650000||
B|OPEN|20210318|13:26:12|S|100|27.390000||
B|UPRO|20210318|13:26:12|S|100|89.240000||
B|VUZI|20210318|13:26:12|S|300|25.560000||
B|ZTO|20210318|13:26:12|E|2|30.085000||
B|CMCSA|20210318|13:26:13|S|2|56.360000||
B|WKEY|20210318|13:26:14|S|49|11.920000||
B|DOCU|20210318|13:26:16|S|4|208.200000||
B|LRCX|20210318|13:26:18|S|1|550.690000||
B|CHWY|20210318|13:26:19|S|100|79.100000||
B|WKEY|20210318|13:26:19|S|10|11.870000||
B|WKEY|20210318|13:26:21|S|1000|11.860000||
B|NIO|20210318|13:26:22|S|286|43.520000||
B|NOVN|20210318|13:26:22|S|2600|1.650000||
B|QQQ|20210318|13:26:22|S|25|316.430000||
B|SINO|20210318|13:26:22|S|50|9.630000||
B|HUYA|20210318|13:26:23|S|41|24.410000||
B|NIO|20210318|13:26:23|S|286|43.540000||
B|TECS|20210318|13:26:23|S|1|7.770000||
B|GWPH|20210318|13:26:24|S|10|215.460000||
B|AMZN|20210318|13:26:25|S|9|3081.780000||
B|MCK|20210318|13:26:25|S|50|188.790000||
B|AMWL|20210318|13:26:26|S|100|19.990000||
B|SNDL|20210318|13:26:26|S|300|1.560000||
B|SPXS|20210318|13:26:26|S|2|31.935000||
B|WKEY|20210318|13:26:26|S|250|11.840000||
B|PLTR|20210318|13:26:27|S|706|24.910000||
B|SINO|20210318|13:26:27|S|500|9.630000||
B|Z|20210318|13:26:27|S|100|137.875000||
B|BURL|20210318|13:26:28|S|300|314.500000||
B|ABNB|20210318|13:26:29|S|150|196.230000||
B|CME|20210318|13:26:29|S|8|207.080000||
B|SFTW|20210318|13:26:29|S|644|10.570000||
B|GLD|20210318|13:26:31|S|50|162.580000||
B|UAA|20210318|13:26:32|S|100|23.920000||
B|LYFT|20210318|13:26:33|S|50|67.680000||
B|TNXP|20210318|13:26:33|S|200|1.390000||
B|IWF|20210318|13:26:34|S|700|240.970000||
B|STPC|20210318|13:26:34|S|100|10.290000||
B|TKAT|20210318|13:26:34|S|50|19.780000||
B|CFRX|20210318|13:26:35|S|50|5.310000||
B|GME|20210318|13:26:35|S|20|206.940000||
B|MELI|20210318|13:26:36|S|3|1472.520000||
B|AESE|20210318|13:26:37|S|800|3.510000||
B|JG|20210318|13:26:37|S|100|5.720000||
B|MTC|20210318|13:26:38|S|100|2.930000||
B|SINO|20210318|13:26:38|S|450|9.640000||
B|AESE|20210318|13:26:39|S|100|3.510000||
B|FVRR|20210318|13:26:39|S|20|225.080000||
B|SCS|20210318|13:26:39|S|96|16.620000||
B|SAVA|20210318|13:26:40|S|100|58.780000||
B|SAVA|20210318|13:26:40|S|100|58.780000||
B|DNN|20210318|13:26:42|S|1800|1.140000||
B|ADPT|20210318|13:26:43|S|4|42.720000||
B|MOXC|20210318|13:26:43|S|1000|3.600000||
B|ZEN|20210318|13:26:44|S|1|127.780000||
B|SOS|20210318|13:26:45|S|9|8.420000||
B|SOS|20210318|13:26:45|S|100|8.420000||
B|SOXL|20210318|13:26:45|S|100|36.180000||
B|DAC|20210318|13:26:46|S|30|51.940000||
B|F|20210318|13:26:47|S|3968|12.835000||
B|WKEY|20210318|13:26:47|S|100|12.260000||
B|BRK/B|20210318|13:26:48|S|116|253.820000||
B|TSLA|20210318|13:26:48|S|10|674.160000||
B|OPEN|20210318|13:26:49|S|50|27.400000||
B|WKHS|20210318|13:26:49|S|700|16.060000||
B|AAPL|20210318|13:26:50|S|300|121.970000||
B|AAPL|20210318|13:26:50|S|2000|121.980000||
B|WKEY|20210318|13:26:50|S|100|12.370000||
B|CRWD|20210318|13:26:51|S|1|195.510000||
B|KO|20210318|13:26:51|S|10|50.765000||
B|W|20210318|13:26:51|S|100|334.580000||
B|GLD|20210318|13:26:52|S|15|162.590000||
B|MELI|20210318|13:26:52|S|6|1470.970000||
B|SQQQ|20210318|13:26:53|S|298|13.650000||
B|JFIN|20210318|13:26:54|S|313|10.960000||
B|MWK|20210318|13:26:54|S|1|34.440000||
B|SQQQ|20210318|13:26:54|S|30|13.650000||
B|V|20210318|13:26:54|S|4|221.200000||
B|TSLA|20210318|13:26:55|S|355|674.630000||
B|CPNG|20210318|13:26:56|S|5|44.280000||
B|WMT|20210318|13:26:57|S|1|130.960000||
B|Z|20210318|13:26:57|S|71|138.070000||
B|AMC|20210318|13:26:58|S|205|14.090000||
B|TSLA|20210318|13:26:58|S|5|674.580000||
B|WKEY|20210318|13:26:58|S|261|12.280000||
B|SINO|20210318|13:26:59|S|100|9.680000||
B|GRNQ|20210318|13:27:00|S|350|2.840000||
B|PTON|20210318|13:27:01|S|400|104.820000||
B|TNXP|20210318|13:27:01|S|70|1.390000||
B|WKEY|20210318|13:27:02|S|25|12.460000||
B|Z|20210318|13:27:02|S|10|137.940000||
B|Z|20210318|13:27:02|S|100|137.910000||
B|WKEY|20210318|13:27:03|S|100|12.460000||
B|TSLA|20210318|13:27:04|S|1|674.190000||
B|UAMY|20210318|13:27:04|S|200|1.370000||
B|DIA|20210318|13:27:05|S|10|332.260000||
B|FB|20210318|13:27:05|S|50|284.100000||
B|JFIN|20210318|13:27:06|S|50|11.150000||
B|BLIN|20210318|13:27:07|S|100|3.300000||
B|JFIN|20210318|13:27:07|S|200|11.210000||
B|SPY|20210318|13:27:07|S|100|395.680000||
B|AMC|20210318|13:27:10|S|255|14.100000||
B|FSLY|20210318|13:27:10|S|20|71.930000||
B|WKEY|20210318|13:27:10|S|100|12.230000||
B|COP|20210318|13:27:11|S|150|55.245000||
B|Z|20210318|13:27:11|S|10|137.910000||
B|Z|20210318|13:27:11|S|31|137.910000||
B|Z|20210318|13:27:11|S|41|137.910000||
B|EXPC|20210318|13:27:12|S|400|11.820000||
B|MSFT|20210318|13:27:12|S|100|233.030000||
B|CMCSA|20210318|13:27:13|S|2|56.380000||
B|MJ|20210318|13:27:13|S|25|24.130000||
B|ATXI|20210318|13:27:14|S|54|6.690000||
B|MWK|20210318|13:27:14|S|110|34.440000||
B|IDEX|20210318|13:27:15|S|800|3.100000||
B|VKTX|20210318|13:27:15|S|10|6.500000||
B|SBUX|20210318|13:27:16|S|100|109.070000||
B|TSLA|20210318|13:27:17|S|1|674.170000||
B|Z|20210318|13:27:17|S|41|137.950000||
B|SINO|20210318|13:27:18|S|300|9.730000||
B|TSLA|20210318|13:27:18|S|100|674.000000||
B|ENLV|20210318|13:27:19|S|100|13.460000||
B|GME|20210318|13:27:19|S|25|206.420000||
B|LRCX|20210318|13:27:19|S|6|551.580000||
B|FROG|20210318|13:27:20|S|100|49.390000||
B|DG|20210318|13:27:22|S|100|175.870000||
B|RIOT|20210318|13:27:22|S|200|64.910000||
B|ZG|20210318|13:27:22|S|10|143.090000||
B|STPK|20210318|13:27:23|S|200|30.390000||
B|SINO|20210318|13:27:25|S|15|9.720000||
B|TOUR|20210318|13:27:25|S|100|4.850000||
B|LAZR|20210318|13:27:26|S|20|27.390000||
B|LAZR|20210318|13:27:26|S|104|27.390000||
B|OSTK|20210318|13:27:26|S|700|78.090000||
B|BLK|20210318|13:27:27|S|3|734.340000||
B|DNMR|20210318|13:27:28|S|80|48.770000||
B|SBLK|20210318|13:27:28|S|50|16.850000||
B|QFIN|20210318|13:27:29|S|500|34.810000||
B|SBUX|20210318|13:27:29|S|100|109.090000||
B|TSLA|20210318|13:27:29|S|100|674.130000||
B|TSLA|20210318|13:27:29|S|1400|674.140000||
B|SINO|20210318|13:27:30|S|100|9.710000||
B|TSLA|20210318|13:27:30|S|1400|674.230000||
B|WKEY|20210318|13:27:30|S|100|11.980000||
B|PTE|20210318|13:27:31|S|306|1.370000||
B|SFTW|20210318|13:27:32|S|10|10.580000||
B|AMC|20210318|13:27:33|S|100|14.150000||
B|MOXC|20210318|13:27:33|S|100|3.560000||
B|OCG|20210318|13:27:33|S|100|9.720000||
B|HTGC|20210318|13:27:35|S|100|15.910000||
B|OCG|20210318|13:27:37|S|90|9.720000||
B|SNDL|20210318|13:27:37|S|100|1.560000||
B|JG|20210318|13:27:38|S|100|5.740000||
B|DNMR|20210318|13:27:39|S|80|48.860000||
B|SINO|20210318|13:27:39|S|100|9.660000||
B|AMZN|20210318|13:27:41|S|1|3080.330000||
B|MOXC|20210318|13:27:42|S|100|3.580000||
B|MOXC|20210318|13:27:42|S|723|3.580000||
B|MSFT|20210318|13:27:42|S|100|232.990000||
B|Z|20210318|13:27:42|S|10|137.930000||
B|BILI|20210318|13:27:43|S|8|111.240000||
B|LAZR|20210318|13:27:44|S|22|27.350000||
B|OKTA|20210318|13:27:44|S|20|213.050000||
B|W|20210318|13:27:44|S|4|334.410000||
B|CCIV|20210318|13:27:45|S|25|28.670000||
B|SINO|20210318|13:27:45|S|100|9.660000||
B|SLGG|20210318|13:27:45|S|100|9.490000||
B|UA|20210318|13:27:46|S|100|19.940000||
B|BILI|20210318|13:27:47|S|39|111.210000||
B|TSLA|20210318|13:27:47|S|400|673.380000||
B|BURL|20210318|13:27:48|S|300|314.690000||
B|JFIN|20210318|13:27:48|S|300|10.260000||
B|SQ|20210318|13:27:48|S|1|234.370000||
B|MOXC|20210318|13:27:49|S|500|3.530000||
B|UAA|20210318|13:27:49|S|100|23.990000||
B|SQ|20210318|13:27:50|S|10|234.370000||
B|LABU|20210318|13:27:51|S|3|101.210000||
B|RUBY|20210318|13:27:51|S|550|24.250000||
B|WKEY|20210318|13:27:51|S|100|11.960000||
B|AESE|20210318|13:27:52|S|500|3.480000||
B|BORR|20210318|13:27:52|S|80|1.175000||
B|JFIN|20210318|13:27:52|S|100|10.320000||
B|MOGO|20210318|13:27:52|S|100|11.140000||
B|TSLA|20210318|13:27:52|S|100|673.540000||
B|TQQQ|20210318|13:27:53|S|25|89.160000||
B|ZION|20210318|13:27:54|S|10|59.160000||
B|JFIN|20210318|13:27:55|S|20|10.360000||
B|NNDM|20210318|13:27:55|S|750|10.810000||
B|SAVE|20210318|13:27:55|S|9|40.340000||
B|LYFT|20210318|13:27:56|S|100|67.770000||
B|DNMR|20210318|13:27:58|S|80|48.850000||
B|CCI|20210318|13:28:00|S|200|164.030000||
B|BBI|20210318|13:28:01|S|880|1.290000||
B|JFIN|20210318|13:28:01|S|500|10.350000||
B|RIOT|20210318|13:28:01|S|100|64.850000||
B|BLK|20210318|13:28:04|S|1|734.330000||
B|TSLA|20210318|13:28:04|S|409|673.360000||
B|YSG|20210318|13:28:04|S|462|14.270000||
B|MOXC|20210318|13:28:05|S|1|3.570000||
B|NKE|20210318|13:28:05|S|14|144.520000||
B|TQQQ|20210318|13:28:05|S|100|89.100000||
B|FISV|20210318|13:28:07|S|7|123.400000||
B|TSLA|20210318|13:28:07|S|100|673.380000||
B|SHOP|20210318|13:28:08|S|1|1145.100000||
B|OCDX|20210318|13:28:09|S|29|17.090000||
B|SPY|20210318|13:28:10|S|1700|395.510000||
B|SPY|20210318|13:28:10|S|1900|395.510000||
B|TSLA|20210318|13:28:10|S|100|673.450000||
B|TSLA|20210318|13:28:10|S|100|673.470000||
B|WKEY|20210318|13:28:10|S|44|12.130000||
B|SPCE|20210318|13:28:11|S|13|33.000000||
B|TKAT|20210318|13:28:11|S|100|19.660000||
B|TNXP|20210318|13:28:12|S|3|1.390000||
B|CCL|20210318|13:28:13|S|500|28.910000||
B|CCL|20210318|13:28:13|S|1000|28.910000||
B|YSG|20210318|13:28:13|S|30|14.270000||
B|PINS|20210318|13:28:14|S|8|71.380000||
B|DDD|20210318|13:28:15|S|50|31.640000||
B|JG|20210318|13:28:15|S|100|5.720000||
B|TSLA|20210318|13:28:15|S|100|673.500000||
B|BBAR|20210318|13:28:16|S|900|2.880000||
B|GE|20210318|13:28:16|S|300|13.510000||
B|TKAT|20210318|13:28:16|S|100|19.670000||
B|INFI|20210318|13:28:17|S|10|3.570000||
B|UPST|20210318|13:28:18|S|1|116.270000||
B|WNW|20210318|13:28:20|S|100|12.850000||
B|BORR|20210318|13:28:21|S|150|1.180000||
B|DNMR|20210318|13:28:21|S|80|48.840000||
B|APPN|20210318|13:28:23|S|12|151.660000||
B|GBOX|20210318|13:28:25|S|100|12.890000||
B|OPEN|20210318|13:28:25|S|5|27.400000||
B|SMH|20210318|13:28:25|S|40|236.040000||
B|REGN|20210318|13:28:26|S|5|481.550000||
B|TSLA|20210318|13:28:27|S|100|673.160000||
B|STPK|20210318|13:28:29|S|10|30.340000||
B|BKYI|20210318|13:28:31|S|100|3.920000||
B|CLX|20210318|13:28:31|S|40|182.930000||
B|SINO|20210318|13:28:31|S|100|9.670000||
B|SINO|20210318|13:28:31|S|367|9.670000||
B|MOXC|20210318|13:28:32|S|76|3.460000||
B|MOXC|20210318|13:28:32|S|324|3.460000||
B|LAZR|20210318|13:28:33|S|200|27.330000||
B|MARA|20210318|13:28:33|S|50|44.450000||
B|SINO|20210318|13:28:33|S|300|9.670000||
B|SINO|20210318|13:28:33|S|390|9.670000||
B|NTNX|20210318|13:28:35|S|100|26.250000||
B|GLD|20210318|13:28:37|S|200|162.580000||
B|GLD|20210318|13:28:37|S|2000|162.570000||
B|TSLA|20210318|13:28:38|S|1|673.230000||
B|UVXY|20210318|13:28:38|S|100|6.660000||
B|BLIN|20210318|13:28:39|S|100|3.350000||
B|NVDA|20210318|13:28:39|S|2|520.410000||
B|MN|20210318|13:28:40|S|100|7.410000||
B|DDD|20210318|13:28:41|S|37|31.670000||
B|SM|20210318|13:28:41|S|10|17.210000||
B|APPN|20210318|13:28:42|S|50|151.540000||
B|NINE|20210318|13:28:42|S|100|3.480000||
B|UAA|20210318|13:28:42|S|100|23.950000||
B|UAA|20210318|13:28:42|S|100|23.950000||
B|RUBY|20210318|13:28:43|S|100|24.320000||
B|PLUG|20210318|13:28:44|S|19|37.380000||
B|TSLA|20210318|13:28:44|S|20|673.050000||
B|TGT|20210318|13:28:45|S|4|180.270000||
B|ZNGA|20210318|13:28:45|S|100|9.955000||
B|IP|20210318|13:28:47|S|92|54.350000||
B|UAA|20210318|13:28:51|S|100|23.950000||
B|TERN|20210318|13:28:52|S|1|26.170000||
B|WKEY|20210318|13:28:52|S|100|12.440000||
B|DNMR|20210318|13:28:53|S|80|48.850000||
B|MOXC|20210318|13:28:55|S|86|3.490000||
B|ZION|20210318|13:28:55|S|10|59.100000||
B|KO|20210318|13:28:56|S|30|50.790000||
B|SLGG|20210318|13:28:56|S|100|9.670000||
B|SLGG|20210318|13:28:56|S|300|9.670000||
B|V|20210318|13:28:56|S|4|221.455000||
B|WKEY|20210318|13:28:57|S|100|12.820000||
B|WKEY|20210318|13:28:57|S|100|12.830000||
B|SLGG|20210318|13:28:58|S|100|9.740000||
B|SLGG|20210318|13:28:58|S|800|9.730000||
B|TSLA|20210318|13:28:58|S|100|673.110000||
B|MARA|20210318|13:28:59|S|100|44.560000||
B|CLDR|20210318|13:29:00|S|200|12.540000||
B|STNE|20210318|13:29:00|S|100|67.850000||
B|WKEY|20210318|13:29:00|S|2000|12.750000||
B|ASLN|20210318|13:29:02|S|59|4.140000||
B|BSCN|20210318|13:29:02|S|500|21.770000||
B|SINO|20210318|13:29:02|S|30|9.740000||
B|TSLA|20210318|13:29:02|S|1|673.200000||
B|RSI|20210318|13:29:04|S|50|19.300000||
B|CLNY|20210318|13:29:05|S|400|6.690000||
B|JFIN|20210318|13:29:05|S|1|10.130000||
B|SPY|20210318|13:29:05|S|200|395.540000||
B|AGG|20210318|13:29:06|S|2|113.410000||
B|FSLY|20210318|13:29:06|S|50|71.760000||
B|RVP|20210318|13:29:06|S|232|13.930000||
B|SPY|20210318|13:29:06|S|100|395.520000||
B|SPY|20210318|13:29:06|S|700|395.530000||
B|ARKK|20210318|13:29:08|S|100|123.390000||
B|HD|20210318|13:29:08|S|14|284.500000||
B|SPNV|20210318|13:29:08|S|100|10.620000||
B|LAZR|20210318|13:29:09|S|100|27.400000||
B|UAA|20210318|13:29:09|S|100|23.950000||
B|BLIN|20210318|13:29:10|S|100|3.350000||
B|LAZR|20210318|13:29:10|S|100|27.400000||
B|WKEY|20210318|13:29:11|S|100|12.740000||
B|WKEY|20210318|13:29:11|S|100|12.750000||
B|MOXC|20210318|13:29:12|S|100|3.450000||
B|VOO|20210318|13:29:12|S|5|363.680000||
B|TEL|20210318|13:29:13|S|20|134.580000||
B|WPF|20210318|13:29:14|S|200|10.290000||
B|AESE|20210318|13:29:15|S|100|3.520000||
B|SINO|20210318|13:29:15|S|500|9.770000||
B|UWMC|20210318|13:29:15|S|1200|9.280000||
B|WPF|20210318|13:29:15|S|200|10.300000||
B|EYES|20210318|13:29:16|S|88|15.200000||
B|AESE|20210318|13:29:19|S|200|3.550000||
B|DUO|20210318|13:29:19|S|200|7.420000||
B|NWSA|20210318|13:29:19|S|100|27.250000||
B|WKEY|20210318|13:29:19|S|757|12.730000||
B|AMZN|20210318|13:29:21|S|10|3079.100000||
B|BRQS|20210318|13:29:21|S|125|1.630000||
B|BA|20210318|13:29:22|S|2|264.370000||
B|BA|20210318|13:29:22|S|22|264.370000||
B|OCG|20210318|13:29:22|S|100|9.710000||
B|JFIN|20210318|13:29:23|S|50|10.100000||
B|MOXC|20210318|13:29:23|S|397|3.490000||
B|PLM|20210318|13:29:23|S|3800|3.790000||
B|LFTR|20210318|13:29:24|S|3|10.020000||
B|WKEY|20210318|13:29:24|S|100|12.090000||
B|WKEY|20210318|13:29:24|S|1300|12.090000||
B|CPNG|20210318|13:29:25|S|100|44.230000||
B|SLGG|20210318|13:29:25|S|300|9.620000||
B|SNEX|20210318|13:29:25|S|100|65.470000||
B|TSLA|20210318|13:29:25|S|100|672.670000||
B|PALL|20210318|13:29:26|S|1|250.190000||
B|UVXY|20210318|13:29:26|S|100|6.660000||
B|ABBV|20210318|13:29:27|S|11|104.190000||
B|OCG|20210318|13:29:27|S|100|9.780000||
B|WKEY|20210318|13:29:27|S|20|12.290000||
B|ARKK|20210318|13:29:28|S|200|123.410000||
B|CF|20210318|13:29:28|S|100|49.430000||
B|SINO|20210318|13:29:28|S|1430|9.800000||
B|ACTC|20210318|13:29:29|S|550|17.720000||
B|ARKK|20210318|13:29:29|S|1300|123.410000||
B|MICT|20210318|13:29:29|S|100|2.360000||
B|SINO|20210318|13:29:29|S|500|9.840000||
B|WPF|20210318|13:29:29|S|200|10.300000||
B|WKEY|20210318|13:29:30|S|19|12.430000||
B|JFIN|20210318|13:29:31|S|100|10.140000||
B|SLGG|20210318|13:29:31|S|31|9.650000||
B|ACB|20210318|13:29:32|S|150|10.400000||
B|WKEY|20210318|13:29:32|S|500|12.420000||
B|TOUR|20210318|13:29:33|S|100|4.870000||
B|CF|20210318|13:29:34|S|300|49.470000||
B|WKEY|20210318|13:29:35|S|100|12.390000||
B|WKEY|20210318|13:29:36|S|380|12.400000||
B|DNMR|20210318|13:29:39|S|40|48.850000||
B|T|20210318|13:29:39|S|400|30.080000||
B|WKEY|20210318|13:29:39|S|190|12.430000||
B|RUBY|20210318|13:29:40|S|100|24.440000||
B|YGMZ|20210318|13:29:40|S|100|6.250000||
B|AMC|20210318|13:29:41|S|100|14.150000||
B|TQQQ|20210318|13:29:41|S|100|89.170000||
B|VALE|20210318|13:29:41|S|220|17.490000||
B|SINO|20210318|13:29:42|S|100|9.860000||
B|CBRL|20210318|13:29:43|S|168|174.410000||
B|TNXP|20210318|13:29:43|S|643|1.390000||
B|ARKK|20210318|13:29:44|S|1900|123.500000||
B|ARKK|20210318|13:29:44|S|2000|123.500000||
B|FB|20210318|13:29:44|S|100|284.010000||
B|FB|20210318|13:29:44|S|200|284.000000||
B|MDIA|20210318|13:29:44|S|400|3.730000||
B|WKEY|20210318|13:29:44|S|94|12.620000||
B|AAPL|20210318|13:29:45|S|44|121.910000||
B|DUO|20210318|13:29:45|S|490|7.400000||
B|WKEY|20210318|13:29:45|S|250|12.580000||
B|HIG|20210318|13:29:47|S|100|63.860000||
B|PLL|20210318|13:29:47|S|9|83.910000||
B|SLDB|20210318|13:29:47|S|900|6.550000||
B|WKEY|20210318|13:29:48|S|100|12.490000||
B|NNOX|20210318|13:29:49|S|100|48.160000||
B|CFAC|20210318|13:29:50|S|26|10.070000||
B|SINO|20210318|13:29:50|S|33|9.840000||
B|SINO|20210318|13:29:50|S|300|9.820000||
B|TQQQ|20210318|13:29:50|S|300|89.240000||
B|XOM|20210318|13:29:50|S|68|57.760000||
B|GHSI|20210318|13:29:51|S|485|2.660000||
B|YSG|20210318|13:29:51|S|100|14.260000||
B|ONTX|20210318|13:29:52|S|5200|1.170000||
B|MCD|20210318|13:29:53|S|9|223.220000||
B|TSLA|20210318|13:29:53|S|100|672.540000||
B|SINO|20210318|13:29:54|S|75|9.830000||
B|SNCA|20210318|13:29:55|S|100|1.705000||
B|KXIN|20210318|13:29:56|S|20|3.520000||
B|RBLX|20210318|13:29:56|S|15|73.120000||
B|RWT|20210318|13:29:56|S|100|10.750000||
B|FLUX|20210318|13:29:57|S|400|12.670000||
B|NOVA|20210318|13:29:58|S|100|33.560000||
B|SINO|20210318|13:29:58|S|100|9.830000||
B|TQQQ|20210318|13:29:58|S|200|89.250000||
B|XPEV|20210318|13:29:58|S|100|36.100000||
B|XPEV|20210318|13:29:58|S|400|36.100000||
B|SUNW|20210318|13:29:59|S|300|13.600000||
B|EQIX|20210318|13:30:00|S|2|648.540000||
B|KO|20210318|13:30:00|S|90|50.775000||
B|SNCA|20210318|13:30:00|S|2000|1.710000||
B|ZION|20210318|13:30:00|S|10|59.080000||
B|MOXC|20210318|13:30:02|S|200|3.450000||
B|XOP|20210318|13:30:02|S|25|84.870000||
B|JJN|20210318|13:30:04|S|9|64.270000||
B|LMT|20210318|13:30:05|S|100|356.870000||
B|KO|20210318|13:30:06|S|40|50.775000||
B|CHKP|20210318|13:30:07|S|100|117.770000||
B|ACIC|20210318|13:30:08|S|100|10.400000||
B|ACIC|20210318|13:30:08|S|100|10.400000||
B|EXPR|20210318|13:30:08|S|100|5.830000||
B|IVV|20210318|13:30:08|S|15|397.070000||
B|SFTW|20210318|13:30:08|S|100|10.600000||
B|SFTW|20210318|13:30:08|S|100|10.600000||
B|WKEY|20210318|13:30:09|S|300|12.680000||
B|WKEY|20210318|13:30:09|S|468|12.680000||
B|CERN|20210318|13:30:10|S|100|72.270000||
B|HRL|20210318|13:30:10|S|20|47.720000||
B|SPB|20210318|13:30:10|S|17|86.850000||
B|VXX|20210318|13:30:10|S|2000|12.640000||
B|VXX|20210318|13:30:10|S|2000|12.640000||
B|VXX|20210318|13:30:10|S|2000|12.640000||
B|VXX|20210318|13:30:10|S|2400|12.640000||
B|VXX|20210318|13:30:10|S|2400|12.640000||
B|VXX|20210318|13:30:10|S|4400|12.645000||
B|ACB|20210318|13:30:11|S|227|10.390000||
B|LQDA|20210318|13:30:11|S|100|2.820000||
B|RBLX|20210318|13:30:12|S|4|73.100000||
B|AMC|20210318|13:30:13|S|50|14.145000||
B|FCEL|20210318|13:30:13|S|50|15.010000||
B|LLIT|20210318|13:30:14|S|100|9.670000||
B|SINO|20210318|13:30:14|S|100|9.830000||
B|TSLA|20210318|13:30:16|S|60|672.720000||
B|AFRM|20210318|13:30:17|S|1|75.230000||
B|JFIN|20210318|13:30:17|S|100|10.150000||
B|OCG|20210318|13:30:17|S|100|9.790000||
B|XNET|20210318|13:30:19|S|200|9.430000||
B|BRQS|20210318|13:30:20|S|2|1.630000||
B|JD|20210318|13:30:20|S|80|84.990000||
B|METX|20210318|13:30:20|S|300|2.720000||
B|WKEY|20210318|13:30:20|S|600|12.480000||
B|EYES|20210318|13:30:21|S|200|15.230000||
B|EYES|20210318|13:30:21|S|2000|15.230000||
B|JFIN|20210318|13:30:21|S|300|10.110000||
B|WKEY|20210318|13:30:21|S|766|12.480000||
B|MGI|20210318|13:30:22|S|100|7.200000||
B|PD|20210318|13:30:23|S|300|39.170000||
B|WKEY|20210318|13:30:23|S|20|12.480000||
B|OCG|20210318|13:30:24|S|150|9.790000||
B|QDEL|20210318|13:30:24|S|20|137.980000||
B|SINO|20210318|13:30:24|S|1000|9.780000||
B|UAA|20210318|13:30:24|S|200|23.930000||
B|FCEL|20210318|13:30:25|S|100|14.980000||
B|LPI|20210318|13:30:25|S|14|34.970000||
B|MOXC|20210318|13:30:25|S|100|3.450000||
B|TME|20210318|13:30:25|S|100|27.850000||
B|UWMC|20210318|13:30:25|S|1055|9.280000||
B|FXI|20210318|13:30:28|S|1|48.305000||
B|TSLA|20210318|13:30:28|S|10|671.980000||
B|TSLA|20210318|13:30:29|S|175|671.970000||
B|MOXC|20210318|13:30:30|S|87|3.430000||
B|SLGG|20210318|13:30:30|S|100|9.670000||
B|TQQQ|20210318|13:30:31|S|100|89.040000||
B|ZS|20210318|13:30:32|S|15|182.185000||
B|CLSD|20210318|13:30:33|S|1900|2.890000||
B|NIO|20210318|13:30:33|S|200|43.370000||
B|BHTG|20210318|13:30:34|S|177|2.010000||
B|T|20210318|13:30:34|S|300|30.080000||
B|YVR|20210318|13:30:35|S|17|3.020000||
B|ETSY|20210318|13:30:36|S|100|215.660000||
B|MSCI|20210318|13:30:36|S|50|410.450000||
B|DUO|20210318|13:30:37|S|100|7.340000||
B|FLNT|20210318|13:30:38|S|2|5.130000||
B|GMBL|20210318|13:30:38|S|500|17.790000||
B|GMBL|20210318|13:30:38|S|1700|17.800000||
B|PTON|20210318|13:30:38|S|50|104.690000||
B|TSLA|20210318|13:30:39|S|80|672.070000||
B|IMTE|20210318|13:30:40|S|100|6.750000||
B|IMTE|20210318|13:30:40|S|100|6.750000||
B|ABBV|20210318|13:30:41|S|55|104.270000||
B|OLN|20210318|13:30:41|S|1|39.880000||
B|OTRK|20210318|13:30:41|S|200|38.490000||
B|EQIX|20210318|13:30:42|S|7|648.490000||
B|LAZR|20210318|13:30:42|S|100|27.390000||
B|TWTR|20210318|13:30:42|S|1|68.440000||
B|PCYO|20210318|13:30:44|S|34|14.620000||
B|JFIN|20210318|13:30:45|S|678|10.080000||
B|MA|20210318|13:30:45|S|1|368.280000||
B|SQM|20210318|13:30:45|S|100|55.690000||
B|TEO|20210318|13:30:45|S|63|5.810000||
B|SQM|20210318|13:30:46|S|200|55.680000||
B|TSLA|20210318|13:30:46|S|100|671.870000||
B|POSH|20210318|13:30:47|S|30|45.940000||
B|VRTX|20210318|13:30:47|S|2|214.710000||
B|RPRX|20210318|13:30:48|S|1|47.560000||
B|TOPS|20210318|13:30:48|S|100|2.500000||
B|TOPS|20210318|13:30:48|S|100|2.500000||
B|MA|20210318|13:30:49|S|3|368.280000||
B|V|20210318|13:30:49|S|100|221.510000||
B|AMZN|20210318|13:30:50|S|1|3079.250000||
B|VHT|20210318|13:30:50|S|100|228.060000||
B|ADMA|20210318|13:30:51|S|100|2.110000||
B|UAA|20210318|13:30:51|S|200|23.930000||
B|BA|20210318|13:30:52|S|2|264.240000||
B|WKEY|20210318|13:30:52|S|46|13.050000||
B|QQQ|20210318|13:30:55|S|100|316.250000||
B|ZG|20210318|13:30:55|S|100|142.720000||
B|GLD|20210318|13:30:56|S|100|162.510000||
B|OCG|20210318|13:30:56|S|100|9.930000||
B|SDOW|20210318|13:30:56|S|1|9.620000||
B|SLGG|20210318|13:30:56|S|55|9.700000||
B|ZEN|20210318|13:30:56|S|100|127.710000||
B|PLTR|20210318|13:30:57|S|100|24.820000||
B|SINO|20210318|13:30:58|S|50|9.850000||
B|WKEY|20210318|13:30:58|S|477|13.080000||
B|PTON|20210318|13:30:59|S|20|104.700000||
B|JG|20210318|13:31:00|S|100|5.720000||
B|TSLA|20210318|13:31:00|S|100|671.580000||
B|OPEN|20210318|13:31:01|S|1|27.290000||
B|AAPL|20210318|13:31:02|S|10|121.730000||
B|SPNV|20210318|13:31:03|S|42|10.620000||
B|HDSN|20210318|13:31:04|S|2000|1.580000||
B|IMTE|20210318|13:31:04|S|100|6.780000||
B|TSM|20210318|13:31:04|S|100|115.750000||
B|ZNGA|20210318|13:31:04|S|100|9.950000||
B|AAPL|20210318|13:31:05|S|255|121.730000||
B|OCG|20210318|13:31:05|S|100|9.920000||
B|WKEY|20210318|13:31:05|S|300|13.130000||
B|TTOO|20210318|13:31:06|S|1200|1.870000||
B|CRWD|20210318|13:31:07|S|5|195.180000||
B|MOXC|20210318|13:31:07|S|100|3.430000||
B|TLRY|20210318|13:31:07|S|100|26.560000||
B|NEOS|20210318|13:31:08|S|1|1.260000||
B|TSLA|20210318|13:31:10|S|75|671.130000||
B|WKEY|20210318|13:31:10|S|100|13.250000||
B|ZOM|20210318|13:31:11|S|100|2.160000||
B|TURN|20210318|13:31:12|S|900|7.570000||
B|AAPL|20210318|13:31:13|S|100|121.730000||
B|MA|20210318|13:31:13|S|30|368.280000||
B|SINO|20210318|13:31:13|S|700|9.940000||
B|SBUX|20210318|13:31:14|S|5|109.190000||
B|SNDL|20210318|13:31:15|S|5000|1.550000||
B|WKEY|20210318|13:31:16|S|20|13.200000||
B|ATNF|20210318|13:31:17|S|52|6.890000||
B|ATNF|20210318|13:31:17|S|100|6.880000||
B|BRQS|20210318|13:31:17|S|600|1.620000||
B|APPS|20210318|13:31:19|S|8|81.750000||
B|OKTA|20210318|13:31:20|S|1|212.580000||
B|CRWD|20210318|13:31:21|S|10|195.100000||
B|SOXL|20210318|13:31:21|S|100|35.890000||
B|LGL|20210318|13:31:22|S|100|12.880000||
B|ONTX|20210318|13:31:22|S|1000|1.170000||
B|MSFT|20210318|13:31:24|S|5|232.870000||
B|GME|20210318|13:31:25|S|50|205.390000||
B|TQQQ|20210318|13:31:25|S|200|88.890000||
B|TSLA|20210318|13:31:25|S|100|671.510000||
B|JG|20210318|13:31:27|S|100|5.720000||
B|SLGG|20210318|13:31:27|S|24|9.630000||
B|SLGG|20210318|13:31:27|S|400|9.650000||
B|WKEY|20210318|13:31:27|S|100|13.160000||
B|WKEY|20210318|13:31:27|S|200|13.160000||
B|AMC|20210318|13:31:31|S|300|14.105000||
B|WKEY|20210318|13:31:31|S|105|13.280000||
B|OCG|20210318|13:31:32|S|250|10.060000||
B|SLX|20210318|13:31:32|E|50|54.020000||
B|AMC|20210318|13:31:33|S|1|14.110000||
B|NNDM|20210318|13:31:33|S|198|10.780000||
B|TXMD|20210318|13:31:33|S|1000|1.580000||
B|PTON|20210318|13:31:34|S|60|104.620000||
B|LRCX|20210318|13:31:35|S|2|550.800000||
B|RBLX|20210318|13:31:35|S|1095|73.040000||
B|MOXC|20210318|13:31:36|S|87|3.410000||
B|OCG|20210318|13:31:36|S|325|10.060000||
B|TDOC|20210318|13:31:36|S|5|185.670000||
B|MAXR|20210318|13:31:37|S|100|39.660000||
B|VCEL|20210318|13:31:37|S|500|54.530000||
B|SINO|20210318|13:31:38|S|100|9.920000||
B|LRCX|20210318|13:31:39|S|2|550.840000||
B|PDAC|20210318|13:31:40|S|50|10.650000||
B|AFRM|20210318|13:31:41|S|100|75.150000||
B|GT|20210318|13:31:41|S|100|17.730000||
B|PLL|20210318|13:31:42|S|300|82.830000||
B|AMC|20210318|13:31:43|S|1|14.110000||
B|TKAT|20210318|13:31:43|S|314|19.700000||
B|AFRM|20210318|13:31:44|S|100|75.230000||
B|AFRM|20210318|13:31:44|S|500|75.230000||
B|BBI|20210318|13:31:44|S|900|1.280000||
B|CLPS|20210318|13:31:44|S|20|6.190000||
B|OKTA|20210318|13:31:45|S|8|212.570000||
B|SLGG|20210318|13:31:45|S|50|9.600000||
B|AKBA|20210318|13:31:46|S|77|3.545000||
B|AKBA|20210318|13:31:46|S|150|3.545000||
B|MOON|20210318|13:31:47|E|600|44.050000||
B|FCEL|20210318|13:31:48|S|100|14.980000||
B|TSLA|20210318|13:31:48|S|100|671.760000||
B|WKEY|20210318|13:31:48|S|100|13.340000||
B|AAPL|20210318|13:31:49|S|39|121.750000||
B|SINO|20210318|13:31:49|S|100|9.950000||
B|SNDL|20210318|13:31:49|S|944|1.545000||
B|CCIV|20210318|13:31:50|S|38|28.560000||
B|CCIV|20210318|13:31:50|S|100|28.560000||
B|TSLA|20210318|13:31:50|S|100|671.760000||
B|MKGI|20210318|13:31:52|S|500|4.230000||
B|TME|20210318|13:31:52|S|100|27.860000||
B|AMC|20210318|13:31:53|S|1|14.120000||
B|ZS|20210318|13:31:53|S|100|181.855000||
B|OCG|20210318|13:31:54|S|12|10.060000||
B|FRX|20210318|13:31:55|S|310|10.890000||
B|OTRK|20210318|13:31:55|S|500|38.650000||
B|SPYD|20210318|13:31:55|S|30|39.770000||
B|CPNG|20210318|13:31:56|S|100|44.240000||
B|TSLA|20210318|13:31:56|S|13|671.350000||
B|TSLA|20210318|13:31:56|S|100|671.350000||
B|GLDM|20210318|13:31:57|S|53|17.255000||
B|MA|20210318|13:31:57|S|100|369.130000||
B|EQR|20210318|13:31:58|S|100|73.650000||
B|POSH|20210318|13:31:58|S|100|45.880000||
B|TURN|20210318|13:31:58|S|900|7.570000||
B|XELB|20210318|13:31:58|S|100|2.000000||
B|ZYNE|20210318|13:31:58|S|4|5.155000||
B|VIH|20210318|13:32:00|S|100|14.640000||
B|ZNGA|20210318|13:32:00|S|100|9.945000||
B|MTSL|20210318|13:32:02|S|10|2.650000||
B|ZEN|20210318|13:32:02|S|100|127.600000||
B|ZEN|20210318|13:32:02|S|100|127.600000||
B|TS|20210318|13:32:03|S|26|22.540000||
B|AAPL|20210318|13:32:04|S|100|121.725000||
B|RMTI|20210318|13:32:04|S|150|1.410000||
B|MCD|20210318|13:32:06|S|1|223.220000||
B|NGA|20210318|13:32:06|S|22|18.170000||
B|SINO|20210318|13:32:06|S|100|9.850000||
B|TSLA|20210318|13:32:07|S|100|671.430000||
B|WKEY|20210318|13:32:07|S|100|13.080000||
B|WKEY|20210318|13:32:08|S|300|13.080000||
B|NVDA|20210318|13:32:09|S|10|519.360000||
B|TNP|20210318|13:32:09|S|100|10.620000||
B|JDST|20210318|13:32:10|S|900|10.670000||
B|AMZN|20210318|13:32:11|S|1|3075.740000||
B|TSLA|20210318|13:32:11|S|100|671.520000||
B|WTRH|20210318|13:32:11|S|200|2.770000||
B|NVAX|20210318|13:32:12|S|30|225.750000||
B|NVDA|20210318|13:32:12|S|15|519.360000||
B|JMIA|20210318|13:32:14|S|50|43.190000||
B|OCG|20210318|13:32:14|S|29|9.990000||
B|TSLA|20210318|13:32:14|S|100|671.430000||
B|SE|20210318|13:32:15|S|6|213.560000||
B|PENN|20210318|13:32:16|S|52|116.800000||
B|HDSN|20210318|13:32:17|S|100|1.580000||
B|WKEY|20210318|13:32:17|S|17|13.310000||
B|LRCX|20210318|13:32:19|S|5|550.960000||
B|DMTK|20210318|13:32:20|S|20|55.990000||
B|NOVN|20210318|13:32:20|S|500|1.650000||
B|TSLA|20210318|13:32:22|S|100|671.250000||
B|TSLA|20210318|13:32:22|S|100|671.260000||
B|THCB|20210318|13:32:23|S|50|13.990000||
B|OCG|20210318|13:32:24|S|50|10.010000||
B|SQQQ|20210318|13:32:24|S|1037|13.700000||
B|SOXL|20210318|13:32:25|S|20|35.960000||
B|TROW|20210318|13:32:25|S|1|173.150000||
B|MOXC|20210318|13:32:26|S|300|3.440000||
B|LPI|20210318|13:32:27|S|200|34.990000||
B|SINO|20210318|13:32:27|S|500|9.880000||
B|MOXC|20210318|13:32:28|S|50|3.440000||
B|TDOC|20210318|13:32:28|S|1|185.720000||
B|AFRM|20210318|13:32:30|S|10|75.220000||
B|HMY|20210318|13:32:30|S|700|4.530000||
B|FSD|20210318|13:32:33|S|100|14.880000||
B|TSLA|20210318|13:32:33|S|71|671.050000||
B|CRM|20210318|13:32:34|S|50|210.750000||
B|HL|20210318|13:32:34|S|100|6.910000||
B|SQ|20210318|13:32:34|S|45|233.640000||
B|TSLA|20210318|13:32:34|S|100|671.190000||
B|BSM|20210318|13:32:35|S|2000|8.940000||
B|JFIN|20210318|13:32:35|S|6|9.990000||
B|LE|20210318|13:32:35|S|17|36.250000||
B|SINO|20210318|13:32:36|S|50|9.880000||
B|WKEY|20210318|13:32:36|S|100|13.370000||
B|BSV|20210318|13:32:38|S|20|82.185000||
B|DSS|20210318|13:32:42|S|100|4.130000||
B|TSLA|20210318|13:32:43|S|75|671.110000||
B|QCOM|20210318|13:32:44|S|100|132.340000||
B|WKEY|20210318|13:32:45|S|100|13.420000||
B|AMZN|20210318|13:32:47|S|1|3076.640000||
B|EYES|20210318|13:32:47|S|100|15.550000||
B|OCG|20210318|13:32:47|S|79|10.000000||
B|EYES|20210318|13:32:48|S|400|15.490000||
B|LOGI|20210318|13:32:48|S|300|101.370000||
B|MOXC|20210318|13:32:48|S|500|3.420000||
B|EXPR|20210318|13:32:49|S|100|5.860000||
B|EXPR|20210318|13:32:49|S|100|5.860000||
B|LMND|20210318|13:32:49|S|10|100.020000||
B|MIN|20210318|13:32:49|S|85|3.660000||
B|ZTS|20210318|13:32:49|S|3|153.840000||
B|UNH|20210318|13:32:50|S|100|361.700000||
B|FSD|20210318|13:32:51|S|100|14.880000||
B|AZN|20210318|13:32:52|S|20|49.610000||
B|MOXC|20210318|13:32:52|S|600|3.430000||
B|CTRM|20210318|13:32:53|S|100|0.972900||
B|WKEY|20210318|13:32:53|S|27|13.340000||
B|DASH|20210318|13:32:55|S|200|133.190000||
B|MWK|20210318|13:32:55|S|4|34.470000||
B|WKEY|20210318|13:32:55|S|100|13.340000||
B|M|20210318|13:32:57|S|25|19.520000||
B|M|20210318|13:32:57|S|500|19.520000||
B|WKEY|20210318|13:32:57|S|220|13.420000||
B|WKEY|20210318|13:32:58|S|299|13.330000||
B|CBOE|20210318|13:32:59|S|100|103.470000||
B|ZM|20210318|13:33:00|S|100|326.675000||
B|ZM|20210318|13:33:00|S|100|326.675000||
B|ZM|20210318|13:33:00|S|100|326.675000||
B|FDX|20210318|13:33:01|S|100|267.970000||
B|OCG|20210318|13:33:02|S|529|10.090000||
B|GME|20210318|13:33:03|S|17|205.280000||
B|ONTX|20210318|13:33:03|S|2000|1.170000||
B|MGNI|20210318|13:33:04|S|500|48.870000||
B|MKGI|20210318|13:33:05|S|20|4.300000||
B|OCG|20210318|13:33:06|S|200|10.090000||
B|AQB|20210318|13:33:07|S|300|7.730000||
B|MOXC|20210318|13:33:07|S|100|3.450000||
B|LABU|20210318|13:33:08|S|8|100.940000||
B|AMD|20210318|13:33:09|S|2|79.360000||
B|LRCX|20210318|13:33:09|S|2|550.880000||
B|PTON|20210318|13:33:09|S|25|104.565000||
B|TSLA|20210318|13:33:09|S|3|670.950000||
B|ZOM|20210318|13:33:09|S|100|2.155000||
B|MKGI|20210318|13:33:10|S|8|4.290000||
B|SPXS|20210318|13:33:10|S|2000|32.000000||
B|AFRM|20210318|13:33:12|S|20|75.220000||
B|DSS|20210318|13:33:12|S|100|4.130000||
B|CPNG|20210318|13:33:13|S|100|44.000000||
B|ZNGA|20210318|13:33:13|S|100|9.945000||
B|CCJ|20210318|13:33:14|S|692|18.430000||
B|FOR|20210318|13:33:15|S|40|24.470000||
B|TSLA|20210318|13:33:16|S|20|670.540000||
B|MOXC|20210318|13:33:17|S|100|3.440000||
B|ROKU|20210318|13:33:17|S|2|352.680000||
B|SQ|20210318|13:33:17|S|1|233.330000||
B|AMZN|20210318|13:33:18|S|7|3076.650000||
B|MOXC|20210318|13:33:19|S|100|3.440000||
B|TSLA|20210318|13:33:19|S|46|670.460000||
B|WKEY|20210318|13:33:19|S|100|13.370000||
B|JD|20210318|13:33:20|S|100|84.850000||
B|DXF|20210318|13:33:21|S|50|2.170000||
B|PTON|20210318|13:33:21|S|10|104.540000||
B|BA|20210318|13:33:22|S|3|264.290000||
B|TLRY|20210318|13:33:23|S|100|26.480000||
B|SPY|20210318|13:33:24|S|200|395.360000||
B|ZION|20210318|13:33:24|S|100|59.090000||
B|WKEY|20210318|13:33:25|S|20|13.140000||
B|SINO|20210318|13:33:26|S|100|9.710000||
B|LBRDP|20210318|13:33:27|S|284|27.120000||
B|OCGN|20210318|13:33:27|S|640|9.360000||
B|PINS|20210318|13:33:27|S|100|71.100000||
B|PINS|20210318|13:33:27|S|100|71.120000||
B|PINS|20210318|13:33:27|S|917|71.160000||
B|PINS|20210318|13:33:27|S|2000|71.130000||
B|WKEY|20210318|13:33:27|S|100|13.100000||
B|PSTI|20210318|13:33:29|S|35|5.680000||
B|SINO|20210318|13:33:29|S|20|9.710000||
B|TSLA|20210318|13:33:29|S|374|670.690000||
B|WKEY|20210318|13:33:29|S|99|12.970000||
B|DAC|20210318|13:33:30|S|350|51.860000||
B|PAGS|20210318|13:33:30|S|20|48.150000||
B|SLGG|20210318|13:33:31|S|300|9.550000||
B|QELL|20210318|13:33:32|S|2000|10.290000||
B|SINO|20210318|13:33:32|S|20|9.690000||
B|SINO|20210318|13:33:32|S|100|9.690000||
B|SPY|20210318|13:33:32|S|50|395.340000||
B|SPY|20210318|13:33:32|S|200|395.340000||
B|WKEY|20210318|13:33:33|S|300|13.090000||
B|RSX|20210318|13:33:34|S|79|25.980000||
B|JNJ|20210318|13:33:35|S|1|161.060000||
B|SENS|20210318|13:33:35|S|900|3.100000||
B|ZKIN|20210318|13:33:35|S|400|9.270000||
B|MKGI|20210318|13:33:36|S|40|4.310000||
B|OCG|20210318|13:33:36|S|62|10.190000||
B|MYSZ|20210318|13:33:37|S|100|1.510000||
B|AAPL|20210318|13:33:38|S|120|121.710000||
B|JFIN|20210318|13:33:39|S|100|10.120000||
B|WKEY|20210318|13:33:39|S|100|13.000000||
B|WKEY|20210318|13:33:39|S|200|13.040000||
B|IIII|20210318|13:33:40|S|15|9.950000||
B|SOS|20210318|13:33:40|S|539|8.230000||
B|CMC|20210318|13:33:41|S|100|29.780000||
B|JFIN|20210318|13:33:42|S|100|10.120000||
B|SQ|20210318|13:33:42|S|57|233.400000||
B|YVR|20210318|13:33:42|S|33|3.030000||
B|YVR|20210318|13:33:42|S|100|3.030000||
B|BSM|20210318|13:33:43|S|100|8.960000||
B|RPRX|20210318|13:33:44|S|10|47.600000||
B|WKEY|20210318|13:33:46|S|100|12.910000||
B|Z|20210318|13:33:46|S|150|137.195000||
B|ZM|20210318|13:33:46|S|3|326.620000||
B|LYFT|20210318|13:33:47|S|100|67.830000||
B|PD|20210318|13:33:47|S|100|38.940000||
B|CMCSA|20210318|13:33:48|S|58|56.320000||
B|SKLZ|20210318|13:33:48|S|100|27.110000||
B|WISH|20210318|13:33:49|S|100|17.890000||
B|WKEY|20210318|13:33:49|S|10|12.910000||
B|ZNGA|20210318|13:33:49|S|25|9.945000||
B|CMCSA|20210318|13:33:50|S|60|56.320000||
B|ROOT|20210318|13:33:50|S|100|11.580000||
B|TQQQ|20210318|13:33:50|S|100|88.910000||
B|WKEY|20210318|13:33:50|S|100|12.920000||
B|SLGG|20210318|13:33:53|S|100|9.560000||
B|PD|20210318|13:33:54|S|100|38.940000||
B|HIMS|20210318|13:33:55|S|9|15.370000||
B|JG|20210318|13:33:56|S|100|5.730000||
B|SHOP|20210318|13:33:56|S|5|1144.470000||
B|FBP|20210318|13:33:58|S|479|12.500000||
B|ABNB|20210318|13:34:02|S|30|195.650000||
B|GME|20210318|13:34:02|S|3|205.190000||
B|AMR|20210318|13:34:03|S|1400|13.900000||
B|EVOL|20210318|13:34:03|S|100|4.090000||
B|BIDU|20210318|13:34:04|S|50|267.370000||
B|IDXX|20210318|13:34:04|S|3|491.260000||
B|HD|20210318|13:34:05|S|14|283.930000||
B|RL|20210318|13:34:05|S|100|124.590000||
B|FLGT|20210318|13:34:06|S|10|111.930000||
B|IPOE|20210318|13:34:06|S|30|18.410000||
B|MARA|20210318|13:34:06|S|50|44.200000||
B|EYES|20210318|13:34:07|S|100|15.530000||
B|SINO|20210318|13:34:07|S|100|9.670000||
B|FTNT|20210318|13:34:08|S|30|176.740000||
B|UVXY|20210318|13:34:11|S|1000|6.660000||
B|AMD|20210318|13:34:12|S|110|79.350000||
B|GME|20210318|13:34:12|S|3|205.060000||
B|HDSN|20210318|13:34:12|S|100|1.590000||
B|ZNGA|20210318|13:34:13|S|100|9.945000||
B|DPZ|20210318|13:34:14|S|1|360.450000||
B|HOL|20210318|13:34:14|S|1500|12.700000||
B|RIDE|20210318|13:34:14|S|711|13.520000||
B|MOXC|20210318|13:34:15|S|100|3.440000||
B|PDD|20210318|13:34:16|S|418|142.360000||
B|ENPH|20210318|13:34:18|S|25|153.990000||
B|USB|20210318|13:34:19|S|100|56.705000||
B|KUKE|20210318|13:34:20|S|35|7.640000||
B|METX|20210318|13:34:20|S|93|2.730000||
B|ZS|20210318|13:34:20|S|50|181.845000||
B|ZS|20210318|13:34:20|S|100|181.845000||
B|ZS|20210318|13:34:20|S|100|181.865000||
B|ZS|20210318|13:34:20|S|100|181.865000||
B|WKEY|20210318|13:34:21|S|500|12.930000||
B|OCG|20210318|13:34:23|S|70|10.070000||
B|PLUG|20210318|13:34:23|S|18|37.340000||
B|ZM|20210318|13:34:25|S|1|326.790000||
B|AMC|20210318|13:34:26|S|300|14.145000||
B|CSSE|20210318|13:34:26|S|300|29.490000||
B|NRG|20210318|13:34:28|S|100|36.950000||
B|PM|20210318|13:34:28|S|2|90.120000||
B|SINO|20210318|13:34:28|S|350|9.620000||
B|AAPL|20210318|13:34:29|S|200|121.880000||
B|ACIC|20210318|13:34:31|S|100|10.410000||
B|ACIC|20210318|13:34:31|S|138|10.410000||
B|CPRI|20210318|13:34:31|S|100|57.140000||
B|VIEW|20210318|13:34:31|S|300|8.560000||
B|BSM|20210318|13:34:32|S|550|8.980000||
B|CRM|20210318|13:34:32|S|1|210.730000||
B|JFIN|20210318|13:34:34|S|343|10.120000||
B|VIEW|20210318|13:34:34|S|700|8.560000||
B|WKEY|20210318|13:34:34|S|19|12.950000||
B|HERO|20210318|13:34:35|S|50|31.260000||
B|QCOM|20210318|13:34:36|S|100|132.340000||
B|UVXY|20210318|13:34:36|S|205|6.640000||
B|CRM|20210318|13:34:38|S|3|210.720000||
B|MSFT|20210318|13:34:39|S|40|232.920000||
B|PEP|20210318|13:34:39|S|27|132.620000||
B|AMD|20210318|13:34:40|S|71|79.430000||
B|AMD|20210318|13:34:40|S|175|79.430000||
B|FB|20210318|13:34:41|S|1|284.050000||
B|ARRY|20210318|13:34:42|S|100|29.350000||
B|SNAP|20210318|13:34:42|S|100|60.430000||
B|TSLA|20210318|13:34:42|S|100|671.770000||
B|JRJC|20210318|13:34:43|S|2|14.880000||
B|ISR|20210318|13:34:44|S|1000|1.395000||
B|AMC|20210318|13:34:45|S|300|14.140000||
B|FB|20210318|13:34:45|S|100|284.150000||
B|WKEY|20210318|13:34:45|S|80|12.920000||
B|CMCSA|20210318|13:34:46|S|158|56.330000||
B|GOED|20210318|13:34:46|S|500|9.280000||
B|TSLA|20210318|13:34:46|S|2|671.780000||
B|TNXP|20210318|13:34:47|S|941|1.390000||
B|INFI|20210318|13:34:48|S|149|3.580000||
B|TAN|20210318|13:34:48|S|100|88.930000||
B|TAN|20210318|13:34:48|S|100|88.940000||
B|WKEY|20210318|13:34:48|S|100|12.990000||
B|ZNGA|20210318|13:34:48|S|100|9.945000||
B|ARCC|20210318|13:34:49|S|550|18.390000||
B|CLSK|20210318|13:34:49|S|5|24.680000||
B|ACTC|20210318|13:34:50|S|220|17.760000||
B|SNDL|20210318|13:34:51|S|6|1.545000||
B|Z|20210318|13:34:51|S|25|137.254000||
B|JFIN|20210318|13:34:52|S|10|10.050000||
B|LAZR|20210318|13:34:53|S|1003|27.370000||
B|BBAR|20210318|13:34:54|S|200|2.880000||
B|MOXC|20210318|13:34:54|S|200|3.430000||
B|NXTD|20210318|13:34:54|S|1300|1.740000||
B|UPST|20210318|13:34:54|S|45|119.370000||
B|OKTA|20210318|13:34:55|S|5|212.350000||
B|TSLA|20210318|13:34:55|S|100|672.190000||
B|PLUG|20210318|13:34:57|S|174|37.360000||
B|MAXR|20210318|13:34:58|S|100|39.760000||
B|NNDM|20210318|13:34:58|S|400|10.800000||
B|WMT|20210318|13:34:59|S|20|130.960000||
B|AUY|20210318|13:35:01|S|4|4.600000||
B|LL|20210318|13:35:01|S|2|24.850000||
B|DASH|20210318|13:35:02|S|100|133.240000||
B|FVRR|20210318|13:35:02|S|5|224.360000||
B|HD|20210318|13:35:02|S|1|284.120000||
B|INGR|20210318|13:35:03|S|500|92.090000||
B|SQQQ|20210318|13:35:03|S|300|13.690000||
B|GME|20210318|13:35:04|S|100|205.330000||
B|SQM|20210318|13:35:04|S|500|55.610000||
B|NIO|20210318|13:35:05|S|100|43.350000||
B|TKAT|20210318|13:35:05|S|200|20.470000||
B|BXRX|20210318|13:35:06|S|100|1.530000||
B|SSPK|20210318|13:35:06|S|100|20.910000||
B|WKEY|20210318|13:35:06|S|100|13.000000||
B|SINO|20210318|13:35:08|S|100|9.680000||
B|EBIX|20210318|13:35:10|S|10|32.720000||
B|TKAT|20210318|13:35:10|S|200|20.750000||
B|OGI|20210318|13:35:11|S|500|4.030000||
B|OKTA|20210318|13:35:11|S|1|212.470000||
B|RAAC|20210318|13:35:12|S|10|10.620000||
B|ZTS|20210318|13:35:12|S|100|153.800000||
B|Z|20210318|13:35:13|S|1|137.232000||
B|TOUR|20210318|13:35:14|S|100|4.900000||
B|QDEL|20210318|13:35:15|S|100|137.480000||
B|TKAT|20210318|13:35:16|S|50|20.470000||
B|ACIC|20210318|13:35:17|S|100|10.420000||
B|DE|20210318|13:35:18|S|1|385.460000||
B|TSLA|20210318|13:35:18|S|5|671.750000||
B|AAPL|20210318|13:35:19|S|100|121.880000||
B|IMAC|20210318|13:35:20|S|2000|2.310000||
B|JD|20210318|13:35:20|S|3|84.880000||
B|FCN|20210318|13:35:21|S|200|131.300000||
B|RAAS|20210318|13:35:21|S|177|20.740000||
B|MCHI|20210318|13:35:22|S|1|84.750000||
B|ARKF|20210318|13:35:23|S|3|53.730000||
B|SQ|20210318|13:35:25|S|1|233.440000||
B|BBI|20210318|13:35:26|S|100|1.280000||
B|MOXC|20210318|13:35:26|S|100|3.470000||
B|OCG|20210318|13:35:27|S|100|10.270000||
B|SPNV|20210318|13:35:27|S|100|10.610000||
B|SPNV|20210318|13:35:27|S|500|10.610000||
B|JD|20210318|13:35:30|S|10|84.880000||
B|PYPL|20210318|13:35:30|S|16|243.100000||
B|EOLS|20210318|13:35:31|S|400|13.710000||
B|OCG|20210318|13:35:31|S|100|10.270000||
B|VFF|20210318|13:35:32|S|100|15.270000||
B|ADP|20210318|13:35:36|S|100|187.690000||
B|CAAS|20210318|13:35:36|S|100|6.010000||
B|UNP|20210318|13:35:36|S|200|217.270000||
B|MICT|20210318|13:35:37|S|70|2.355000||
B|PTON|20210318|13:35:37|S|30|104.560000||
B|TOUR|20210318|13:35:37|S|2000|4.920000||
B|CCJ|20210318|13:35:38|S|200|18.420000||
B|CCJ|20210318|13:35:38|S|2000|18.420000||
B|LMT|20210318|13:35:39|S|45|357.690000||
B|OCG|20210318|13:35:39|S|100|10.250000||
B|NVDA|20210318|13:35:40|S|6|519.240000||
B|PG|20210318|13:35:40|S|7|128.300000||
B|WKEY|20210318|13:35:41|S|18|12.750000||
B|SINO|20210318|13:35:43|S|100|9.650000||
B|CFRX|20210318|13:35:44|S|100|5.230000||
B|IPDN|20210318|13:35:45|S|100|3.460000||
B|IPDN|20210318|13:35:45|S|100|3.460000||
B|IPDN|20210318|13:35:45|S|800|3.450000||
B|WKEY|20210318|13:35:45|S|10|12.680000||
B|RDFN|20210318|13:35:46|S|10|71.920000||
B|PRLB|20210318|13:35:49|S|3|125.180000||
B|ACB|20210318|13:35:50|S|100|10.380000||
B|ACND|20210318|13:35:50|S|100|9.910000||
B|CRWD|20210318|13:35:50|S|5|194.720000||
B|KRE|20210318|13:35:51|S|100|72.110000||
B|BX|20210318|13:35:52|S|100|73.940000||
B|PSTI|20210318|13:35:52|S|20|5.720000||
B|FB|20210318|13:35:54|S|100|284.090000||
B|OXLC|20210318|13:35:54|S|100|6.390000||
B|OXLC|20210318|13:35:54|S|364|6.390000||
B|ICLN|20210318|13:35:55|S|32|23.200000||
B|MNSO|20210318|13:35:55|S|10|24.230000||
B|MWK|20210318|13:35:55|S|5|34.290000||
B|USWS|20210318|13:35:55|S|1600|1.320000||
B|DVYA|20210318|13:35:56|S|1|42.330000||
B|SLGG|20210318|13:35:56|S|300|9.510000||
B|USWS|20210318|13:35:56|S|100|1.330000||
B|FLNT|20210318|13:35:58|S|4|5.150000||
B|MARA|20210318|13:35:58|S|300|44.270000||
B|ATNF|20210318|13:35:59|S|40|6.880000||
B|CLSK|20210318|13:35:59|S|6|24.700000||
B|GSMG|20210318|13:35:59|S|100|3.590000||
B|SAN|20210318|13:35:59|S|80|3.560000||
B|BABA|20210318|13:36:00|S|79|237.730000||
B|CLDR|20210318|13:36:00|S|100|12.520000||
B|GME|20210318|13:36:00|S|2|204.980000||
B|AOUT|20210318|13:36:03|S|10|27.240000||
B|EQIX|20210318|13:36:04|S|8|648.840000||
B|QQQ|20210318|13:36:05|S|1200|316.310000||
B|TQQQ|20210318|13:36:05|S|30|89.130000||
B|SIEB|20210318|13:36:07|S|100|5.345000||
B|SPY|20210318|13:36:08|S|2|395.670000||
B|PTON|20210318|13:36:10|S|200|104.800000||
B|AHT|20210318|13:36:11|S|100|3.775000||
B|AWP|20210318|13:36:12|S|10|5.715000||
B|INFI|20210318|13:36:14|S|10|3.580000||
B|TSLA|20210318|13:36:14|S|5|672.250000||
B|FLGT|20210318|13:36:15|S|10|112.250000||
B|WKEY|20210318|13:36:15|S|2|12.700000||
B|WKEY|20210318|13:36:16|S|100|12.750000||
B|KC|20210318|13:36:17|S|5|50.260000||
B|TNA|20210318|13:36:18|S|200|104.080000||
B|LMT|20210318|13:36:19|S|1|357.750000||
B|PSTI|20210318|13:36:20|S|40|5.700000||
B|SINO|20210318|13:36:21|S|2|9.700000||
B|SINO|20210318|13:36:21|S|652|9.700000||
B|USWS|20210318|13:36:21|S|598|1.330000||
B|WKEY|20210318|13:36:22|S|100|12.890000||
B|CTVA|20210318|13:36:23|S|100|47.520000||
B|SOS|20210318|13:36:23|S|279|8.240000||
B|UNH|20210318|13:36:23|S|300|362.210000||
B|WKEY|20210318|13:36:23|S|2000|12.890000||
B|AI|20210318|13:36:25|S|8|78.590000||
B|MGNI|20210318|13:36:26|S|25|49.050000||
B|RPRX|20210318|13:36:26|S|4|47.650000||
B|WOOF|20210318|13:36:26|S|100|23.430000||
B|XPEV|20210318|13:36:26|S|222|36.190000||
B|CRWD|20210318|13:36:27|S|10|194.860000||
B|FB|20210318|13:36:27|S|56|284.250000||
B|OCG|20210318|13:36:27|S|738|10.370000||
B|PENN|20210318|13:36:27|S|100|116.950000||
B|SINO|20210318|13:36:27|S|180|9.700000||
B|WOOF|20210318|13:36:27|S|558|23.440000||
B|BABA|20210318|13:36:29|S|390|237.680000||
B|CRWD|20210318|13:36:30|S|51|194.850000||
B|PENN|20210318|13:36:31|S|200|116.940000||
B|SINO|20210318|13:36:31|S|50|9.700000||
B|BABA|20210318|13:36:33|S|25|237.760000||
B|NIO|20210318|13:36:33|S|200|43.310000||
B|NSSC|20210318|13:36:34|S|300|35.710000||
B|AAPL|20210318|13:36:35|S|20|121.925000||
B|TKAT|20210318|13:36:35|S|10|20.780000||
B|WOOF|20210318|13:36:35|S|1300|23.440000||
B|WOOF|20210318|13:36:36|S|100|23.460000||
B|BIDU|20210318|13:36:38|S|3|268.240000||
B|MGM|20210318|13:36:38|S|100|40.885000||
B|RKT|20210318|13:36:39|S|100|24.000000||
B|RKT|20210318|13:36:39|S|223|24.000000||
B|TWTR|20210318|13:36:39|S|5|68.380000||
B|CCIV|20210318|13:36:41|S|100|28.530000||
B|TSLA|20210318|13:36:41|S|4|671.810000||
B|CMLF|20210318|13:36:42|S|10|16.270000||
B|MJ|20210318|13:36:42|S|5|24.110000||
B|TQQQ|20210318|13:36:42|S|300|89.110000||
B|C|20210318|13:36:43|S|1400|75.460000||
B|FB|20210318|13:36:43|S|24|284.290000||
B|TSLA|20210318|13:36:43|S|2|671.885000||
B|TNXP|20210318|13:36:44|S|300|1.390000||
B|CVX|20210318|13:36:45|S|187|106.180000||
B|THTX|20210318|13:36:45|S|100|3.340000||
B|UNH|20210318|13:36:46|S|1|362.210000||
B|LULU|20210318|13:36:47|S|10|313.050000||
B|FB|20210318|13:36:48|S|100|284.290000||
B|VUZI|20210318|13:36:48|S|750|25.600000||
B|DPZ|20210318|13:36:49|S|10|361.020000||
B|KLR|20210318|13:36:49|S|5|16.300000||
B|SPY|20210318|13:36:49|S|1|395.720000||
B|SVRA|20210318|13:36:49|S|460|2.140000||
B|DIA|20210318|13:36:50|S|100|332.440000||
B|SLGG|20210318|13:36:52|S|10|9.680000||
B|HOFV|20210318|13:36:53|S|100|2.970000||
B|HOFV|20210318|13:36:53|S|100|2.970000||
B|TSLA|20210318|13:36:53|S|10|671.705000||
B|PENN|20210318|13:36:54|S|100|116.960000||
B|AAPL|20210318|13:36:57|S|5|121.930000||
B|BIGC|20210318|13:36:57|S|10|55.470000||
B|BSQR|20210318|13:36:57|S|100|5.850000||
B|CDEV|20210318|13:36:57|S|100|4.305000||
B|THTX|20210318|13:36:57|S|100|3.340000||
B|SINO|20210318|13:36:58|S|790|9.730000||
B|WKEY|20210318|13:36:58|S|133|12.900000||
B|SLDB|20210318|13:36:59|S|800|6.510000||
B|SQ|20210318|13:36:59|S|10|233.610000||
B|MOXC|20210318|13:37:00|S|100|3.420000||
B|NET|20210318|13:37:00|S|28|71.080000||
B|DIA|20210318|13:37:01|S|30|332.410000||
B|SLGG|20210318|13:37:01|S|100|9.630000||
B|BAR|20210318|13:37:02|S|1|17.230000||
B|YVR|20210318|13:37:03|S|100|3.060000||
B|BABA|20210318|13:37:04|S|40|237.640000||
B|IPDN|20210318|13:37:04|S|100|3.490000||
B|JMIA|20210318|13:37:04|S|50|43.350000||
B|SQ|20210318|13:37:05|S|18|233.550000||
B|MAR|20210318|13:37:06|S|40|156.690000||
B|AMD|20210318|13:37:07|S|352|79.390000||
B|IPOE|20210318|13:37:07|S|300|18.340000||
B|NTNX|20210318|13:37:07|S|15|26.240000||
B|AAPL|20210318|13:37:08|S|100|121.890000||
B|AMC|20210318|13:37:08|S|10|14.140000||
B|CDAY|20210318|13:37:08|S|1|85.550000||
B|WBAI|20210318|13:37:09|S|4|24.800000||
B|AMD|20210318|13:37:10|S|55|79.400000||
B|ENPH|20210318|13:37:10|S|1000|153.830000||
B|Z|20210318|13:37:11|S|100|137.250000||
B|WKEY|20210318|13:37:12|S|100|12.540000||
B|SINO|20210318|13:37:13|S|100|9.650000||
B|SINO|20210318|13:37:13|S|100|9.690000||
B|WKEY|20210318|13:37:13|S|100|12.690000||
B|LITE|20210318|13:37:14|S|30|86.010000||
B|TSLA|20210318|13:37:14|S|22|671.220000||
B|AAPL|20210318|13:37:15|S|2|121.880000||
B|MELI|20210318|13:37:15|S|1|1466.940000||
B|PCI|20210318|13:37:15|S|400|22.450000||
B|SLGG|20210318|13:37:16|S|59|9.710000||
B|CRNC|20210318|13:37:17|S|15|105.010000||
B|SINO|20210318|13:37:17|S|300|9.720000||
B|WKEY|20210318|13:37:17|S|161|12.690000||
B|AAPL|20210318|13:37:19|S|2|121.890000||
B|TQQQ|20210318|13:37:19|S|200|89.010000||
B|EWCO|20210318|13:37:22|S|200|39.720000||
B|TKAT|20210318|13:37:22|S|7|20.580000||
B|NVCN|20210318|13:37:23|S|10|1.320000||
B|SOS|20210318|13:37:23|S|20|8.240000||
B|ABEV|20210318|13:37:25|S|72|2.795000||
B|ACN|20210318|13:37:25|S|2|269.450000||
B|MOXC|20210318|13:37:25|S|58|3.450000||
B|VXX|20210318|13:37:26|S|500|12.650000||
B|MRKR|20210318|13:37:29|S|200|1.840000||
B|MRKR|20210318|13:37:29|S|300|1.840000||
B|BILL|20210318|13:37:30|S|4|145.240000||
B|PRTS|20210318|13:37:31|S|100|15.580000||
B|ZTO|20210318|13:37:31|E|28|30.155000||
B|OCGN|20210318|13:37:32|S|80|9.350000||
B|WANT|20210318|13:37:32|S|5|55.930000||
B|ZIM|20210318|13:37:32|S|70|27.870000||
B|PLUG|20210318|13:37:33|S|150|37.370000||
B|SINO|20210318|13:37:34|S|100|9.700000||
B|SNOW|20210318|13:37:35|S|1|222.740000||
B|M|20210318|13:37:36|S|700|19.550000||
B|AAPL|20210318|13:37:39|S|5|121.935000||
B|HSBC|20210318|13:37:39|S|4|30.650000||
B|MOXC|20210318|13:37:40|S|100|3.430000||
B|MOXC|20210318|13:37:40|S|900|3.430000||
B|ZION|20210318|13:37:41|S|10|59.150000||
B|ALKS|20210318|13:37:42|S|100|20.080000||
B|SPY|20210318|13:37:42|S|20|395.700000||
B|PENN|20210318|13:37:43|S|100|116.880000||
B|BCAB|20210318|13:37:45|S|10|71.020000||
B|JPM|20210318|13:37:45|S|193|160.375000||
B|SBLK|20210318|13:37:47|S|5|16.800000||
B|BBAR|20210318|13:37:49|S|84|2.880000||
B|TSLA|20210318|13:37:50|S|1|671.820000||
B|DIA|20210318|13:37:51|S|82|332.420000||
B|MOXC|20210318|13:37:51|S|100|3.430000||
B|SE|20210318|13:37:51|S|2|214.080000||
B|TKAT|20210318|13:37:51|S|20|20.990000||
B|RKT|20210318|13:37:52|S|300|24.000000||
B|TSLA|20210318|13:37:52|S|3|671.750000||
B|LHDX|20210318|13:37:53|S|1|15.270000||
B|PYPL|20210318|13:37:53|S|2|243.280000||
B|WKEY|20210318|13:37:54|S|333|12.880000||
B|GME|20210318|13:37:55|S|100|205.760000||
B|ZS|20210318|13:37:55|S|10|181.510000||
B|CLPS|20210318|13:37:56|S|100|6.170000||
B|MELI|20210318|13:37:58|S|5|1466.940000||
B|DXF|20210318|13:37:59|S|100|2.190000||
B|VUZI|20210318|13:38:00|S|300|25.830000||
B|TQQQ|20210318|13:38:02|S|3|89.060000||
B|DNMR|20210318|13:38:03|S|5|48.830000||
B|IDRA|20210318|13:38:03|S|25|5.600000||
B|RIG|20210318|13:38:03|S|800|3.960000||
B|ZIXI|20210318|13:38:03|S|100|7.760000||
B|WKEY|20210318|13:38:07|S|500|13.490000||
B|CCIV|20210318|13:38:08|S|27|28.570000||
B|PDCE|20210318|13:38:08|S|20|36.160000||
B|SLGG|20210318|13:38:08|S|200|9.660000||
B|WKEY|20210318|13:38:08|S|100|13.480000||
B|CTRM|20210318|13:38:09|S|2500|0.975000||
B|CPNG|20210318|13:38:13|S|100|44.290000||
B|MOXC|20210318|13:38:13|S|455|3.410000||
B|ASML|20210318|13:38:14|S|8|547.530000||
B|SPY|20210318|13:38:15|S|200|395.680000||
B|WKEY|20210318|13:38:15|S|500|13.200000||
B|IPDN|20210318|13:38:16|S|100|3.520000||
B|IPDN|20210318|13:38:16|S|1300|3.510000||
B|SLGG|20210318|13:38:16|S|600|9.680000||
B|SPY|20210318|13:38:16|S|200|395.680000||
B|HOFV|20210318|13:38:17|S|400|3.000000||
B|WKEY|20210318|13:38:17|S|474|13.190000||
B|GME|20210318|13:38:18|S|100|205.980000||
B|AMC|20210318|13:38:20|S|344|14.140000||
B|PYPL|20210318|13:38:20|S|5|243.390000||
B|ZM|20210318|13:38:20|S|15|327.125000||
B|SOS|20210318|13:38:21|S|160|8.230000||
B|APG|20210318|13:38:22|S|200|20.660000||
B|BIDU|20210318|13:38:22|S|21|267.700000||
B|PUBM|20210318|13:38:22|S|100|48.400000||
B|SKLZ|20210318|13:38:22|S|200|27.120000||
B|SQ|20210318|13:38:23|S|100|233.590000||
B|SLGG|20210318|13:38:24|S|100|9.630000||
B|WKEY|20210318|13:38:24|S|200|13.380000||
B|ASX|20210318|13:38:26|S|800|7.555000||
B|SLNO|20210318|13:38:27|S|1000|1.610000||
B|WKEY|20210318|13:38:27|S|100|13.400000||
B|BSQR|20210318|13:38:28|S|10|5.860000||
B|ENB|20210318|13:38:29|S|100|36.210000||
B|F|20210318|13:38:29|S|100|12.830000||
B|GLD|20210318|13:38:30|S|10|162.460000||
B|SBLK|20210318|13:38:30|S|100|16.800000||
B|ZM|20210318|13:38:31|S|10|327.610000||
B|TSLA|20210318|13:38:32|S|100|672.260000||
B|TSLA|20210318|13:38:32|S|306|672.230000||
B|WKEY|20210318|13:38:32|S|37|13.420000||
B|BNED|20210318|13:38:34|S|85|9.260000||
B|SLGG|20210318|13:38:34|S|20|9.630000||
B|VIAC|20210318|13:38:34|S|1000|96.210000||
B|FOSL|20210318|13:38:35|S|100|14.930000||
B|WKEY|20210318|13:38:35|S|100|13.910000||
B|AI|20210318|13:38:36|S|1|78.630000||
B|WKEY|20210318|13:38:37|S|200|13.730000||
B|EVOL|20210318|13:38:38|S|100|4.090000||
B|SCVX|20210318|13:38:38|S|500|9.860000||
B|X|20210318|13:38:39|S|200|23.790000||
B|MAXR|20210318|13:38:41|S|100|39.760000||
B|ZEN|20210318|13:38:42|S|100|127.570000||
B|ZEN|20210318|13:38:42|S|100|127.570000||
B|ZEN|20210318|13:38:42|S|100|127.570000||
B|ZEN|20210318|13:38:42|S|100|127.570000||
B|WKEY|20210318|13:38:43|S|1600|13.750000||
B|BCTX|20210318|13:38:44|S|100|3.970000||
B|WKEY|20210318|13:38:45|S|300|13.810000||
B|WKEY|20210318|13:38:45|S|691|13.810000||
B|WKEY|20210318|13:38:47|S|1800|13.910000||
B|TME|20210318|13:38:48|S|200|27.990000||
B|TSLA|20210318|13:38:48|S|3|672.470000||
B|DSS|20210318|13:38:49|S|100|4.200000||
B|UVXY|20210318|13:38:50|S|200|6.630000||
B|BABA|20210318|13:38:51|S|100|237.860000||
B|AFIB|20210318|13:38:53|S|100|17.500000||
B|CLDX|20210318|13:38:53|S|300|25.170000||
B|CMCSA|20210318|13:38:53|S|200|56.330000||
B|DNP|20210318|13:38:53|S|150|9.920000||
B|STAG|20210318|13:38:53|S|39|34.210000||
B|SNE|20210318|13:38:54|S|6|105.980000||
B|GLD|20210318|13:38:55|S|6|162.480000||
B|SNE|20210318|13:38:55|S|100|105.990000||
B|EVOL|20210318|13:38:56|S|50|4.100000||
B|TSLA|20210318|13:38:56|S|139|672.780000||
B|NTLA|20210318|13:38:57|S|549|64.630000||
B|NOK|20210318|13:38:58|S|10|4.010000||
B|NOK|20210318|13:38:58|S|100|4.010000||
B|DSS|20210318|13:38:59|S|400|4.210000||
B|DSS|20210318|13:38:59|S|906|4.210000||
B|TSLA|20210318|13:38:59|S|50|672.550000||
B|IVRpA|20210318|13:39:00|S|100|24.820000||
B|TSLA|20210318|13:39:01|S|1400|672.590000||
B|DSS|20210318|13:39:02|S|300|4.210000||
B|SKT|20210318|13:39:02|S|367|17.750000||
B|JRJC|20210318|13:39:03|S|1|14.820000||
B|SKLZ|20210318|13:39:04|S|100|27.120000||
B|IPOE|20210318|13:39:05|S|100|18.350000||
B|TSLA|20210318|13:39:05|S|25|672.650000||
B|IPDN|20210318|13:39:06|S|100|3.460000||
B|JFIN|20210318|13:39:10|S|30|9.840000||
B|NRGU|20210318|13:39:11|S|500|147.830000||
B|SVRA|20210318|13:39:12|S|700|2.140000||
B|HOFV|20210318|13:39:13|S|200|3.000000||
B|HOFV|20210318|13:39:13|S|500|3.000000||
B|SPY|20210318|13:39:13|S|1900|395.770000||
B|NTEC|20210318|13:39:14|S|45|4.770000||
B|NNDM|20210318|13:39:15|S|39|10.780000||
B|VUZI|20210318|13:39:16|S|92|26.000000||
B|XOM|20210318|13:39:16|S|10|57.940000||
B|RAND|20210318|13:39:19|S|200|16.260000||
B|RVP|20210318|13:39:19|S|232|13.880000||
B|SOS|20210318|13:39:20|S|100|8.250000||
B|ARD|20210318|13:39:21|S|4|26.650000||
B|IAC|20210318|13:39:22|S|500|237.140000||
B|MFH|20210318|13:39:22|S|25|7.990000||
B|ISR|20210318|13:39:23|S|70|1.400000||
B|RIOT|20210318|13:39:23|S|100|64.440000||
B|WKEY|20210318|13:39:23|S|400|13.720000||
B|DSL|20210318|13:39:24|S|1200|17.760000||
B|FLGT|20210318|13:39:25|S|2|112.360000||
B|SLGG|20210318|13:39:26|S|100|9.620000||
B|SPY|20210318|13:39:27|S|1027|395.720000||
B|TKAT|20210318|13:39:28|S|100|20.790000||
B|WKEY|20210318|13:39:28|S|100|13.780000||
B|ENPH|20210318|13:39:29|S|126|153.950000||
B|FDX|20210318|13:39:29|S|72|268.430000||
B|TSLA|20210318|13:39:29|S|14|673.180000||
B|ZG|20210318|13:39:29|S|39|142.730000||
B|JFIN|20210318|13:39:30|S|100|9.900000||
B|OKTA|20210318|13:39:30|S|2|212.460000||
B|CD|20210318|13:39:31|S|257|17.930000||
B|MCD|20210318|13:39:31|S|1|223.390000||
B|MSFT|20210318|13:39:31|S|10|233.050000||
B|SLGG|20210318|13:39:31|S|100|9.530000||
B|CCJ|20210318|13:39:32|S|60|18.460000||
B|IYT|20210318|13:39:32|S|1|252.880000||
B|NET|20210318|13:39:32|S|20|71.140000||
B|RACE|20210318|13:39:32|S|1|195.400000||
B|VOX|20210318|13:39:32|S|4|134.100000||
B|MARA|20210318|13:39:33|S|100|44.430000||
B|NVDA|20210318|13:39:33|S|10|519.740000||
B|SLGG|20210318|13:39:33|S|100|9.530000||
B|WKEY|20210318|13:39:33|S|10|13.830000||
B|SLGG|20210318|13:39:35|S|100|9.600000||
B|JFIN|20210318|13:39:36|S|20|9.980000||
B|TSLA|20210318|13:39:37|S|8|673.190000||
B|STIC|20210318|13:39:38|S|42|11.730000||
B|BAC|20210318|13:39:40|S|100|39.500000||
B|HZON|20210318|13:39:40|S|1|10.680000||
B|MARA|20210318|13:39:40|S|10|44.410000||
B|LIVX|20210318|13:39:41|S|36|4.900000||
B|WKEY|20210318|13:39:45|S|2000|14.080000||
B|GME|20210318|13:39:46|S|4|206.010000||
B|PDAC|20210318|13:39:46|S|20|10.650000||
B|DSS|20210318|13:39:47|S|806|4.220000||
B|SINO|20210318|13:39:47|S|698|9.730000||
B|VALE|20210318|13:39:47|S|600|17.540000||
B|VUZI|20210318|13:39:47|S|175|26.070000||
B|W|20210318|13:39:47|S|10|336.100000||
B|AAPL|20210318|13:39:48|S|50|121.960000||
B|BEKE|20210318|13:39:48|S|100|62.185000||
B|MMP|20210318|13:39:48|S|40|45.200000||
B|WKEY|20210318|13:39:48|S|286|14.120000||
B|NOK|20210318|13:39:49|S|175|4.010000||
B|MOXC|20210318|13:39:51|S|87|3.360000||
B|EQIX|20210318|13:39:53|S|1|649.160000||
B|ETNB|20210318|13:39:54|S|54|24.790000||
B|ZION|20210318|13:39:54|S|10|59.100000||
B|ZTS|20210318|13:39:54|S|2|153.850000||
B|ABEV|20210318|13:39:55|S|1|2.795000||
B|CRWD|20210318|13:39:55|S|2|195.370000||
B|LTRN|20210318|13:39:55|S|100|19.930000||
B|BBD|20210318|13:39:57|S|10|4.795000||
B|TUYA|20210318|13:39:57|S|100|24.340000||
B|WKEY|20210318|13:39:57|S|5|13.840000||
B|SLNO|20210318|13:39:58|S|1000|1.630000||
B|SLNO|20210318|13:39:58|S|2000|1.630000||
B|ZEN|20210318|13:39:58|S|7|127.600000||
B|FLGT|20210318|13:39:59|S|100|112.380000||
B|LMT|20210318|13:39:59|S|1|357.560000||
B|HAL|20210318|13:40:00|S|4|23.060000||
B|WKEY|20210318|13:40:00|S|90|13.960000||
B|ZCMD|20210318|13:40:00|S|100|2.360000||
B|WISH|20210318|13:40:01|S|50|17.960000||
B|YVR|20210318|13:40:01|S|25|3.110000||
B|GME|20210318|13:40:02|S|10|205.900000||
B|AAPL|20210318|13:40:03|S|1|121.920000||
B|CGC|20210318|13:40:04|S|50|34.580000||
B|EXPE|20210318|13:40:04|S|30|184.670000||
B|ZG|20210318|13:40:05|S|100|142.560000||
B|PDD|20210318|13:40:06|S|100|142.030000||
B|AAP|20210318|13:40:07|S|100|183.990000||
B|JMIA|20210318|13:40:07|S|50|43.500000||
B|LRCX|20210318|13:40:07|S|100|552.550000||
B|VUZI|20210318|13:40:07|S|285|25.910000||
B|CRWD|20210318|13:40:08|S|3|195.340000||
B|FLNT|20210318|13:40:08|S|1|5.150000||
B|VUZI|20210318|13:40:08|S|115|25.930000||
B|YVR|20210318|13:40:08|S|100|3.130000||
B|ALTU|20210318|13:40:09|S|50|10.390000||
B|SINO|20210318|13:40:09|S|15|9.730000||
B|GME|20210318|13:40:10|S|8|205.870000||
B|WKEY|20210318|13:40:10|S|100|13.850000||
B|WKEY|20210318|13:40:11|S|300|13.840000||
B|AMC|20210318|13:40:12|S|55|14.170000||
B|CAR|20210318|13:40:13|S|35|69.330000||
B|TKAT|20210318|13:40:13|S|39|21.610000||
B|WKEY|20210318|13:40:13|S|500|13.850000||
B|CERT|20210318|13:40:14|S|30|30.890000||
B|PDD|20210318|13:40:15|S|300|142.050000||
B|TSLA|20210318|13:40:17|S|3|672.630000||
B|AMPY|20210318|13:40:18|S|100|2.910000||
B|AMPY|20210318|13:40:18|S|100|2.910000||
B|DXF|20210318|13:40:18|S|100|2.230000||
B|SJI|20210318|13:40:19|S|100|21.960000||
B|DKNG|20210318|13:40:20|S|100|69.790000||
B|DKNG|20210318|13:40:20|S|100|69.820000||
B|TQQQ|20210318|13:40:21|S|200|89.090000||
B|MSFT|20210318|13:40:22|S|155|232.990000||
B|TWLO|20210318|13:40:23|S|1|367.620000||
B|VIAC|20210318|13:40:23|S|100|96.210000||
B|JFIN|20210318|13:40:25|S|100|10.080000||
B|TKAT|20210318|13:40:25|S|100|21.330000||
B|JFIN|20210318|13:40:26|S|500|10.080000||
B|ARKK|20210318|13:40:27|S|81|123.330000||
B|DSS|20210318|13:40:27|S|503|4.220000||
B|WNW|20210318|13:40:28|S|1|12.890000||
B|AMC|20210318|13:40:30|S|200|14.170000||
B|TRV|20210318|13:40:30|S|1|159.070000||
B|VIAC|20210318|13:40:30|S|1000|96.210000||
B|MELI|20210318|13:40:31|S|1|1464.440000||
B|WKEY|20210318|13:40:31|S|180|13.770000||
B|RAAS|20210318|13:40:33|S|5|20.740000||
B|TKAT|20210318|13:40:33|S|10|20.970000||
B|TSLA|20210318|13:40:33|S|90|672.910000||
B|BB|20210318|13:40:34|S|36|11.230000||
B|SQM|20210318|13:40:34|S|500|55.620000||
B|SQM|20210318|13:40:34|S|500|55.620000||
B|WKEY|20210318|13:40:34|S|100|13.780000||
B|WKEY|20210318|13:40:34|S|200|13.750000||
B|CFRX|20210318|13:40:35|S|100|5.260000||
B|DSS|20210318|13:40:35|S|100|4.210000||
B|SQM|20210318|13:40:35|S|200|55.630000||
B|GOLD|20210318|13:40:36|S|39|21.040000||
B|WKEY|20210318|13:40:36|S|100|13.920000||
B|EBAY|20210318|13:40:37|S|500|59.300000||
B|SLGG|20210318|13:40:37|S|100|9.500000||
B|NCTY|20210318|13:40:39|S|20|58.650000||
B|IMTE|20210318|13:40:40|S|200|6.860000||
B|NCTY|20210318|13:40:40|S|5|58.650000||
B|YVR|20210318|13:40:40|S|100|3.120000||
B|AAPL|20210318|13:40:41|S|54|121.880000||
B|JD|20210318|13:40:41|S|4|84.970000||
B|PINS|20210318|13:40:42|S|100|71.450000||
B|PINS|20210318|13:40:42|S|2000|71.460000||
B|PINS|20210318|13:40:42|S|2000|71.500000||
B|RUN|20210318|13:40:42|S|2|53.610000||
B|DSS|20210318|13:40:43|S|100|4.230000||
B|DSS|20210318|13:40:43|S|200|4.230000||
B|DSS|20210318|13:40:43|S|200|4.230000||
B|FVRR|20210318|13:40:44|S|3|224.210000||
B|ZKIN|20210318|13:40:45|S|100|9.245000||
B|DELL|20210318|13:40:46|S|2|89.490000||
B|WKEY|20210318|13:40:46|S|200|13.820000||
B|ENZL|20210318|13:40:47|S|100|64.540000||
B|OCG|20210318|13:40:48|S|182|10.540000||
B|SBUX|20210318|13:40:48|S|18|109.330000||
B|CRSP|20210318|13:40:49|S|38|128.200000||
B|SONO|20210318|13:40:49|S|80|41.480000||
B|REGI|20210318|13:40:50|S|100|71.700000||
B|SQM|20210318|13:40:50|S|100|55.660000||
B|UPST|20210318|13:40:50|S|100|120.570000||
B|WKEY|20210318|13:40:50|S|100|13.980000||
B|WKEY|20210318|13:40:50|S|432|13.990000||
B|BDC|20210318|13:40:51|S|200|47.550000||
B|BDC|20210318|13:40:51|S|300|47.540000||
B|BTAQ|20210318|13:40:51|S|300|10.230000||
B|SEDG|20210318|13:40:51|S|1|275.880000||
B|CCIV|20210318|13:40:52|S|100|28.590000||
B|FTCV|20210318|13:40:52|S|200|12.830000||
B|WKEY|20210318|13:40:52|S|200|14.010000||
B|EXPC|20210318|13:40:53|S|1300|11.750000||
B|OKTA|20210318|13:40:53|S|10|212.500000||
B|OCG|20210318|13:40:55|S|10|10.530000||
B|XLE|20210318|13:40:55|S|15|50.950000||
B|SINO|20210318|13:40:59|S|100|9.760000||
B|WKEY|20210318|13:40:59|S|48|13.890000||
B|DSS|20210318|13:41:00|S|100|4.200000||
B|DSS|20210318|13:41:00|S|300|4.200000||
B|GOCO|20210318|13:41:00|S|1|12.100000||
B|TQQQ|20210318|13:41:00|S|700|89.240000||
B|WKEY|20210318|13:41:00|S|100|13.790000||
B|ZM|20210318|13:41:01|S|5|328.396000||
B|BTAQ|20210318|13:41:02|S|200|10.220000||
B|BTAQ|20210318|13:41:02|S|700|10.220000||
B|ESTC|20210318|13:41:02|S|50|114.610000||
B|WKEY|20210318|13:41:03|S|150|13.790000||
B|XP|20210318|13:41:03|S|300|39.420000||
B|NKLA|20210318|13:41:04|S|1|15.180000||
B|BABA|20210318|13:41:05|S|1|237.920000||
B|ONEM|20210318|13:41:06|S|100|40.490000||
B|YI|20210318|13:41:07|S|300|16.870000||
B|INFI|20210318|13:41:08|S|4|3.590000||
B|OCG|20210318|13:41:09|S|100|10.630000||
B|ACN|20210318|13:41:10|S|1|269.420000||
B|ARKW|20210318|13:41:10|S|11|154.930000||
B|DBC|20210318|13:41:10|S|19|16.750000||
B|AMZN|20210318|13:41:11|S|10|3078.950000||
B|OKTA|20210318|13:41:11|S|3|212.520000||
B|SPCE|20210318|13:41:11|S|100|33.010000||
B|WKEY|20210318|13:41:11|S|200|14.130000||
B|KXIN|20210318|13:41:12|S|500|3.570000||
B|KXIN|20210318|13:41:12|S|800|3.570000||
B|LYFT|20210318|13:41:12|S|100|68.140000||
B|VIAC|20210318|13:41:12|S|600|96.110000||
B|CGC|20210318|13:41:14|S|100|34.590000||
B|SFTW|20210318|13:41:15|S|1000|10.600000||
B|SOS|20210318|13:41:15|S|50|8.290000||
B|AMZN|20210318|13:41:16|S|8|3079.180000||
B|XOM|20210318|13:41:17|S|6|57.930000||
B|DSS|20210318|13:41:19|S|100|4.220000||
B|OCG|20210318|13:41:19|S|300|10.600000||
B|UPST|20210318|13:41:19|S|100|121.030000||
B|AMPY|20210318|13:41:20|S|800|2.920000||
B|WKEY|20210318|13:41:20|S|1000|13.940000||
B|AMZN|20210318|13:41:21|S|1|3078.980000||
B|ASMB|20210318|13:41:22|S|445|5.020000||
B|ASMB|20210318|13:41:22|S|500|5.020000||
B|TSLA|20210318|13:41:26|S|2|672.890000||
B|VUZI|20210318|13:41:26|S|100|25.940000||
B|WKEY|20210318|13:41:26|S|700|13.680000||
B|LYV|20210318|13:41:27|S|100|89.550000||
B|FSM|20210318|13:41:28|S|300|7.570000||
B|PPSI|20210318|13:41:29|S|100|5.600000||
B|MKGI|20210318|13:41:30|S|50|4.420000||
B|SLNO|20210318|13:41:31|S|100|1.630000||
B|SLNO|20210318|13:41:31|S|300|1.630000||
B|SLNO|20210318|13:41:31|S|600|1.630000||
B|SPB|20210318|13:41:31|S|100|86.950000||
B|AMC|20210318|13:41:32|S|1|14.170000||
B|NVS|20210318|13:41:32|S|90|85.560000||
B|HZN|20210318|13:41:33|S|85|10.440000||
B|FSR|20210318|13:41:34|S|2|20.400000||
B|SLGG|20210318|13:41:34|S|50|9.500000||
B|TKAT|20210318|13:41:34|S|100|21.320000||
B|AMC|20210318|13:41:35|S|1|14.170000||
B|AMJ|20210318|13:41:35|S|20|16.960000||
B|NIO|20210318|13:41:35|S|40|43.350000||
B|AMZN|20210318|13:41:36|S|10|3079.570000||
B|SOXL|20210318|13:41:36|S|10|36.010000||
B|TKAT|20210318|13:41:36|S|100|21.330000||
B|TKAT|20210318|13:41:36|S|100|21.330000||
B|AMC|20210318|13:41:37|S|1|14.170000||
B|SSSS|20210318|13:41:37|S|5|13.730000||
B|WKEY|20210318|13:41:38|S|50|13.790000||
B|AMWL|20210318|13:41:39|S|100|20.070000||
B|ARKG|20210318|13:41:40|S|1|90.990000||
B|IJH|20210318|13:41:40|S|1627|266.365000||
B|JWEL|20210318|13:41:40|S|200|8.090000||
B|XOM|20210318|13:41:41|S|20|57.930000||
B|WKEY|20210318|13:41:43|S|600|13.790000||
B|LRN|20210318|13:41:44|S|200|27.970000||
B|LRCX|20210318|13:41:45|S|9|552.830000||
B|SQ|20210318|13:41:47|S|20|233.940000||
B|THBR|20210318|13:41:47|S|112|10.620000||
B|VIAC|20210318|13:41:48|S|2000|96.060000||
B|MOON|20210318|13:41:50|E|120|44.170000||
B|WOOF|20210318|13:41:50|S|12|23.260000||
B|ZG|20210318|13:41:50|S|100|142.755000||
B|TQQQ|20210318|13:41:51|S|500|89.100000||
B|TSLA|20210318|13:41:51|S|10|672.450000||
B|BRQS|20210318|13:41:52|S|300|1.680000||
B|CMCSA|20210318|13:41:52|S|78|56.340000||
B|WKEY|20210318|13:41:52|S|12|13.680000||
B|SPY|20210318|13:41:53|S|100|395.720000||
B|SPY|20210318|13:41:54|S|5|395.720000||
B|BLOK|20210318|13:41:55|S|100|60.470000||
B|EFV|20210318|13:41:56|S|40|51.905000||
B|GOOGL|20210318|13:41:56|S|3|2056.440000||
B|UNH|20210318|13:41:57|S|100|362.630000||
B|XPEV|20210318|13:41:57|S|800|36.150000||
B|ZTS|20210318|13:41:57|S|4|153.730000||
B|ZION|20210318|13:41:58|S|10|59.100000||
B|NUGT|20210318|13:41:59|S|100|60.140000||
B|AMC|20210318|13:42:00|S|250|14.140000||
B|LRCX|20210318|13:42:00|S|1|552.110000||
B|CCIV|20210318|13:42:01|S|100|28.580000||
B|AVLR|20210318|13:42:02|S|1|136.450000||
B|WKEY|20210318|13:42:03|S|19|13.630000||
B|GME|20210318|13:42:05|S|30|205.850000||
B|FB|20210318|13:42:06|S|5|283.900000||
B|X|20210318|13:42:08|S|2000|23.860000||
B|SPG|20210318|13:42:09|S|5|119.810000||
B|MGA|20210318|13:42:10|S|9|93.220000||
B|BTAQ|20210318|13:42:11|S|100|10.200000||
B|BTAQ|20210318|13:42:11|S|100|10.200000||
B|EVOL|20210318|13:42:11|S|100|4.080000||
B|SQ|20210318|13:42:11|S|400|233.890000||
B|MAIN|20210318|13:42:12|S|2|38.320000||
B|ZCMD|20210318|13:42:13|S|100|2.360000||
B|WNW|20210318|13:42:14|S|100|12.970000||
B|GSK|20210318|13:42:15|S|2|36.610000||
B|AMC|20210318|13:42:16|S|250|14.150000||
B|CNI|20210318|13:42:16|S|60|119.270000||
B|FTFT|20210318|13:42:17|S|100|6.820000||
B|AMD|20210318|13:42:18|S|100|79.450000||
B|LABU|20210318|13:42:18|S|100|100.980000||
B|PINS|20210318|13:42:18|S|13|71.420000||
B|VIAC|20210318|13:42:18|S|200|96.170000||
B|AESE|20210318|13:42:19|S|100|3.460000||
B|DIS|20210318|13:42:19|S|68|194.410000||
B|DIS|20210318|13:42:19|S|362|194.410000||
B|SINO|20210318|13:42:20|S|100|9.750000||
B|SNDL|20210318|13:42:20|S|2500|1.540000||
B|TSLA|20210318|13:42:21|S|22|672.800000||
B|CURI|20210318|13:42:22|S|70|16.690000||
B|RIOT|20210318|13:42:22|S|50|64.370000||
B|TKAT|20210318|13:42:23|S|26|21.480000||
B|UONE|20210318|13:42:23|S|1|5.990000||
B|ZNGA|20210318|13:42:23|S|100|9.955000||
B|SINO|20210318|13:42:24|S|25|9.740000||
B|WKEY|20210318|13:42:24|S|200|13.570000||
B|NEO|20210318|13:42:26|S|100|51.900000||
B|RIOT|20210318|13:42:27|S|5|64.320000||
B|ZKIN|20210318|13:42:29|S|100|9.250000||
B|IBM|20210318|13:42:31|S|38|130.820000||
B|SAIA|20210318|13:42:32|S|100|228.780000||
B|STLA|20210318|13:42:32|S|15|18.420000||
B|ZCMD|20210318|13:42:32|S|50|2.370000||
B|ZCMD|20210318|13:42:32|S|100|2.370000||
B|ZCMD|20210318|13:42:32|S|100|2.370000||
B|ZCMD|20210318|13:42:32|S|700|2.370000||
B|DIS|20210318|13:42:33|S|100|194.450000||
B|VOO|20210318|13:42:33|S|3|363.890000||
B|FFG|20210318|13:42:34|S|100|57.110000||
B|SOS|20210318|13:42:34|S|200|8.290000||
B|WKEY|20210318|13:42:34|S|10|13.630000||
B|NNOX|20210318|13:42:37|S|1|48.460000||
B|PSTI|20210318|13:42:38|S|20|5.700000||
B|FVRR|20210318|13:42:39|S|30|223.700000||
B|MGA|20210318|13:42:39|S|10|93.240000||
B|MICT|20210318|13:42:39|S|274|2.345000||
B|ZTS|20210318|13:42:39|S|100|153.710000||
B|LQD|20210318|13:42:40|S|150|128.440000||
B|TKAT|20210318|13:42:40|S|100|21.610000||
B|ZTS|20210318|13:42:40|S|100|153.710000||
B|PLUG|20210318|13:42:41|S|125|37.460000||
B|LRCX|20210318|13:42:42|S|6|552.410000||
B|ZEN|20210318|13:42:42|S|100|127.490000||
B|ZEN|20210318|13:42:42|S|100|127.490000||
B|ZEN|20210318|13:42:42|S|100|127.490000||
B|LRN|20210318|13:42:43|S|100|27.930000||
B|TKAT|20210318|13:42:43|S|100|21.720000||
B|MKTX|20210318|13:42:45|S|3|510.280000||
B|MSFT|20210318|13:42:45|S|30|233.090000||
B|MMP|20210318|13:42:46|S|100|45.210000||
B|TGH|20210318|13:42:46|S|3|28.240000||
B|Z|20210318|13:42:46|S|20|137.400000||
B|CPNG|20210318|13:42:47|S|50|44.260000||
B|PSTH|20210318|13:42:48|S|60|26.580000||
B|PSTH|20210318|13:42:49|S|100|26.600000||
B|TSLA|20210318|13:42:49|S|30|672.780000||
B|XOM|20210318|13:42:49|S|28|57.960000||
B|AGCO|20210318|13:42:50|S|2|147.690000||
B|ROCK|20210318|13:42:50|S|2|89.700000||
B|LSCC|20210318|13:42:51|S|11|45.420000||
B|QFIN|20210318|13:42:51|S|26|34.660000||
B|MARA|20210318|13:42:52|S|50|44.410000||
B|UTL|20210318|13:42:52|S|2|47.740000||
B|SLGG|20210318|13:42:54|S|100|9.280000||
B|MOXC|20210318|13:42:55|S|25|3.520000||
B|BORR|20210318|13:42:57|S|10|1.180000||
B|JPM|20210318|13:42:57|S|100|160.460000||
B|MARA|20210318|13:42:57|S|5|44.390000||
B|RDFN|20210318|13:42:57|S|3|72.150000||
B|BYD|20210318|13:42:58|S|200|63.580000||
B|DSS|20210318|13:42:58|S|17|4.230000||
B|DSS|20210318|13:42:58|S|100|4.220000||
B|KNSA|20210318|13:42:59|S|12|22.500000||
B|SLNO|20210318|13:42:59|S|1000|1.625000||
B|ZTS|20210318|13:43:00|S|50|153.710000||
B|CRC|20210318|13:43:01|S|100|23.540000||
B|DPW|20210318|13:43:01|S|500|3.880000||
B|NGL|20210318|13:43:02|S|300|2.450000||
B|WKEY|20210318|13:43:02|S|300|13.470000||
B|SKLZ|20210318|13:43:03|S|20|27.160000||
B|Z|20210318|13:43:03|S|100|137.548000||
B|AMD|20210318|13:43:04|S|300|79.530000||
B|QQQ|20210318|13:43:04|S|40|316.450000||
B|ZCMD|20210318|13:43:04|S|1|2.370000||
B|ZCMD|20210318|13:43:04|S|7|2.370000||
B|ZNGA|20210318|13:43:04|S|100|9.960000||
B|BABA|20210318|13:43:05|S|10|237.880000||
B|EXPR|20210318|13:43:05|S|181|5.850000||
B|JMIA|20210318|13:43:05|S|500|43.590000||
B|WKEY|20210318|13:43:05|S|100|13.390000||
B|ZNGA|20210318|13:43:05|S|100|9.965000||
B|ZNGA|20210318|13:43:05|S|100|9.965000||
B|AMZN|20210318|13:43:07|S|10|3079.530000||
B|PG|20210318|13:43:07|S|100|128.230000||
B|TSLA|20210318|13:43:08|S|75|673.025000||
B|TSLA|20210318|13:43:09|S|100|673.070000||
B|SOS|20210318|13:43:10|S|500|8.310000||
B|AI|20210318|13:43:11|S|1|78.700000||
B|GSX|20210318|13:43:11|S|50|90.580000||
B|SNDL|20210318|13:43:11|S|790|1.540000||
B|TKAT|20210318|13:43:12|S|100|22.230000||
B|BYND|20210318|13:43:13|S|85|135.110000||
B|DE|20210318|13:43:13|S|20|385.470000||
B|GSG|20210318|13:43:13|S|100|14.120000||
B|PT|20210318|13:43:15|S|100|1.640000||
B|TSLA|20210318|13:43:16|S|5|673.155000||
B|AAPL|20210318|13:43:17|S|191|122.040000||
B|MOXC|20210318|13:43:17|S|694|3.520000||
B|MSFT|20210318|13:43:17|S|100|233.230000||
B|SBUX|20210318|13:43:17|S|100|109.260000||
B|MOXC|20210318|13:43:18|S|100|3.510000||
B|ZCMD|20210318|13:43:18|S|100|2.370000||
B|ZCMD|20210318|13:43:18|S|100|2.370000||
B|NM|20210318|13:43:19|S|65|11.270000||
B|TSLA|20210318|13:43:19|S|100|673.850000||
B|TSLA|20210318|13:43:19|S|200|673.840000||
B|ABEO|20210318|13:43:21|S|600|2.260000||
B|BKD|20210318|13:43:21|S|400|6.240000||
B|ENB|20210318|13:43:21|S|500|36.260000||
B|MOXC|20210318|13:43:21|S|100|3.550000||
B|SQ|20210318|13:43:22|S|100|234.590000||
B|ZEN|20210318|13:43:22|S|200|127.470000||
B|MOXC|20210318|13:43:23|S|100|3.550000||
B|SLGG|20210318|13:43:24|S|100|9.450000||
B|SPXL|20210318|13:43:24|S|100|84.070000||
B|NGL|20210318|13:43:25|S|100|2.450000||
B|SOXL|20210318|13:43:25|S|100|36.100000||
B|PG|20210318|13:43:26|S|1|128.200000||
B|XOM|20210318|13:43:27|S|75|57.930000||
B|AAPL|20210318|13:43:28|S|2|122.020000||
B|TKAT|20210318|13:43:28|S|355|22.070000||
B|ZTS|20210318|13:43:28|S|100|153.730000||
B|TAOP|20210318|13:43:29|S|100|12.410000||
B|AGEN|20210318|13:43:30|S|20|3.290000||
B|ZCMD|20210318|13:43:30|S|1|2.370000||
B|ZCMD|20210318|13:43:30|S|4|2.370000||
B|SNAP|20210318|13:43:31|S|100|60.420000||
B|NOK|20210318|13:43:33|S|200|4.010000||
B|TSLA|20210318|13:43:34|S|42|673.820000||
B|TSLA|20210318|13:43:34|S|100|673.790000||
B|AMGN|20210318|13:43:35|S|2|246.440000||
B|SPKE|20210318|13:43:35|S|1|10.520000||
B|MSTR|20210318|13:43:38|S|300|799.370000||
B|SLNO|20210318|13:43:38|S|2000|1.630000||
B|SNDL|20210318|13:43:39|S|1000|1.540000||
B|NET|20210318|13:43:40|S|3|71.350000||
B|AMZN|20210318|13:43:44|S|2|3079.610000||
B|MAG|20210318|13:43:45|S|300|16.910000||
B|OCG|20210318|13:43:45|S|40|10.960000||
B|MJ|20210318|13:43:46|S|41|24.140000||
B|HRI|20210318|13:43:47|S|1|105.110000||
B|QQQ|20210318|13:43:47|S|100|316.640000||
B|TKAT|20210318|13:43:47|S|100|22.770000||
B|CCIV|20210318|13:43:48|S|2|28.620000||
B|SVC|20210318|13:43:48|S|149|13.700000||
B|NTLA|20210318|13:43:49|S|92|64.810000||
B|SPY|20210318|13:43:49|S|200|395.960000||
B|DG|20210318|13:43:50|S|4|176.030000||
B|SPNV|20210318|13:43:51|S|100|10.610000||
B|SPNV|20210318|13:43:51|S|100|10.610000||
B|WKEY|20210318|13:43:52|S|25|13.550000||
B|PLTR|20210318|13:43:53|S|12|24.910000||
B|TKAT|20210318|13:43:53|S|300|22.970000||
B|INFY|20210318|13:43:54|S|50|18.710000||
B|JFIN|20210318|13:43:54|S|700|10.050000||
B|RIBT|20210318|13:43:54|S|378|1.170000||
B|WKEY|20210318|13:43:55|S|2|13.530000||
B|VUZI|20210318|13:43:56|S|9|26.120000||
B|LAZR|20210318|13:43:57|S|100|27.080000||
B|NIO|20210318|13:43:57|S|90|43.400000||
B|TCOM|20210318|13:43:57|S|100|42.640000||
B|VGAC|20210318|13:43:58|S|100|10.510000||
B|VGAC|20210318|13:43:58|S|300|10.510000||
B|MA|20210318|13:43:59|S|10|370.390000||
B|OCG|20210318|13:43:59|S|694|11.100000||
B|DHR|20210318|13:44:00|S|1|216.930000||
B|JPM|20210318|13:44:00|S|1|160.400000||
B|QS|20210318|13:44:00|S|900|58.500000||
B|RUBY|20210318|13:44:00|S|100|24.410000||
B|ZCMD|20210318|13:44:00|S|100|2.370000||
B|ZCMD|20210318|13:44:00|S|100|2.370000||
B|ZCMD|20210318|13:44:00|S|100|2.370000||
B|MOXC|20210318|13:44:01|S|100|3.500000||
B|RUN|20210318|13:44:01|S|50|53.670000||
B|VOO|20210318|13:44:01|S|1|364.040000||
B|XONE|20210318|13:44:01|S|346|34.640000||
B|BLI|20210318|13:44:02|S|3|51.680000||
B|IEP|20210318|13:44:03|S|161|58.440000||
B|RBLX|20210318|13:44:04|S|50|72.990000||
B|GME|20210318|13:44:05|S|100|206.340000||
B|KYMR|20210318|13:44:05|S|5|49.960000||
B|NIO|20210318|13:44:05|S|50|43.420000||
B|OCG|20210318|13:44:05|S|694|11.240000||
B|SPNV|20210318|13:44:05|S|1|10.610000||
B|ACB|20210318|13:44:06|S|200|10.400000||
B|ISRG|20210318|13:44:07|S|60|706.920000||
B|MRNA|20210318|13:44:07|S|1|144.990000||
B|NIO|20210318|13:44:07|S|17|43.400000||
B|GAN|20210318|13:44:09|S|26|28.020000||
B|SOXL|20210318|13:44:09|S|100|36.070000||
B|STPK|20210318|13:44:09|S|100|30.590000||
B|ZS|20210318|13:44:09|S|10|182.155000||
B|ZS|20210318|13:44:09|S|36|182.140000||
B|MOGO|20210318|13:44:10|S|100|11.330000||
B|OCG|20210318|13:44:10|S|100|11.000000||
B|ZEN|20210318|13:44:10|S|100|127.480000||
B|SLV|20210318|13:44:11|S|30|24.385000||
B|ZKIN|20210318|13:44:11|E|100|9.225000||
B|ZNGA|20210318|13:44:11|S|100|9.960000||
B|ZNGA|20210318|13:44:11|S|200|9.960000||
B|EBON|20210318|13:44:12|S|300|11.790000||
B|TSLA|20210318|13:44:12|S|100|673.380000||
B|JPM|20210318|13:44:13|S|100|160.360000||
B|WKEY|20210318|13:44:13|S|50|13.570000||
B|WKEY|20210318|13:44:13|S|182|13.570000||
B|AAPL|20210318|13:44:14|S|100|121.980000||
B|BSQR|20210318|13:44:14|S|400|5.840000||
B|MKGI|20210318|13:44:14|S|25|4.370000||
B|VUZI|20210318|13:44:15|S|17|26.060000||
B|VUZI|20210318|13:44:16|S|200|26.060000||
B|WNW|20210318|13:44:17|S|43|12.850000||
B|SCHW|20210318|13:44:18|S|300|67.405000||
B|SINO|20210318|13:44:19|S|30|9.620000||
B|WKEY|20210318|13:44:20|S|25|13.670000||
B|MOXC|20210318|13:44:21|S|100|3.510000||
B|MOXC|20210318|13:44:21|S|342|3.510000||
B|SKLZ|20210318|13:44:21|S|250|27.130000||
B|ZCMD|20210318|13:44:22|S|30|2.370000||
B|ZCMD|20210318|13:44:22|S|59|2.370000||
B|ZCMD|20210318|13:44:22|S|200|2.370000||
B|ZCMD|20210318|13:44:23|S|9|2.370000||
B|ZCMD|20210318|13:44:23|S|41|2.370000||
B|AMRS|20210318|13:44:24|S|125|20.510000||
B|MELI|20210318|13:44:25|S|1|1462.940000||
B|ZOM|20210318|13:44:25|S|100|2.160000||
B|ZOM|20210318|13:44:25|S|102|2.160000||
B|ZOM|20210318|13:44:25|S|198|2.160000||
B|LI|20210318|13:44:26|S|100|25.370000||
B|MELI|20210318|13:44:26|S|1|1463.230000||
B|WOOF|20210318|13:44:26|S|900|23.220000||
B|SLGG|20210318|13:44:28|S|600|9.350000||
B|ARVN|20210318|13:44:29|S|100|70.000000||
B|OCG|20210318|13:44:30|S|55|11.040000||
B|SFTW|20210318|13:44:30|S|100|10.630000||
B|SFTW|20210318|13:44:30|S|500|10.630000||
B|SOS|20210318|13:44:31|S|200|8.300000||
B|CCIV|20210318|13:44:32|S|100|28.610000||
B|TQQQ|20210318|13:44:32|S|800|89.240000||
B|HTHT|20210318|13:44:34|S|100|61.640000||
B|VUZI|20210318|13:44:34|S|300|25.930000||
B|OCG|20210318|13:44:35|S|200|11.010000||
B|WKEY|20210318|13:44:36|S|30|13.690000||
B|ZG|20210318|13:44:36|S|13|142.790000||
B|ZG|20210318|13:44:36|S|29|142.790000||
B|RIOT|20210318|13:44:37|S|1|64.120000||
B|GME|20210318|13:44:39|S|90|206.050000||
B|Z|20210318|13:44:39|S|3|137.390000||
B|SOXL|20210318|13:44:40|S|10|36.050000||
B|AI|20210318|13:44:42|S|5|78.600000||
B|DNN|20210318|13:44:42|S|500|1.150000||
B|WKEY|20210318|13:44:43|S|90|13.640000||
B|DXF|20210318|13:44:44|S|100|2.280000||
B|JPM|20210318|13:44:44|S|3|160.340000||
B|SOXL|20210318|13:44:45|S|1|36.050000||
B|AAPL|20210318|13:44:46|S|69|121.980000||
B|CYRN|20210318|13:44:46|S|102|0.940000||
B|ENPH|20210318|13:44:46|S|1|154.120000||
B|JPM|20210318|13:44:46|S|4|160.330000||
B|STPK|20210318|13:44:46|S|100|30.530000||
B|STPK|20210318|13:44:46|S|2000|30.540000||
B|WKEY|20210318|13:44:46|S|100|13.680000||
B|GAIN|20210318|13:44:47|S|8|12.480000||
B|GMBL|20210318|13:44:47|S|100|17.990000||
B|JPM|20210318|13:44:48|S|4|160.330000||
B|TSLA|20210318|13:44:48|S|9|673.290000||
B|AAPL|20210318|13:44:49|S|71|122.000000||
B|SPY|20210318|13:44:49|S|50|395.930000||
B|BIPC|20210318|13:44:50|S|100|70.060000||
B|TKAT|20210318|13:44:50|S|400|22.870000||
B|BRQS|20210318|13:44:51|S|1000|1.670000||
B|TKAT|20210318|13:44:52|S|1|22.870000||
B|TSLA|20210318|13:44:55|S|20|673.350000||
B|CLX|20210318|13:44:56|S|40|182.790000||
B|FB|20210318|13:44:56|S|160|284.400000||
B|GS|20210318|13:44:56|S|1097|352.940000||
B|IPOE|20210318|13:44:57|S|100|18.410000||
B|NKLA|20210318|13:44:57|S|100|15.160000||
B|NKLA|20210318|13:44:57|S|2800|15.170000||
B|BYND|20210318|13:44:58|S|7|135.220000||
B|CMI|20210318|13:44:59|S|109|272.230000||
B|OKTA|20210318|13:44:59|S|1|212.870000||
B|MELI|20210318|13:45:00|S|2|1463.230000||
B|IVV|20210318|13:45:01|S|25|397.460000||
B|TWLO|20210318|13:45:03|S|4|368.570000||
B|AVAV|20210318|13:45:04|S|100|123.500000||
B|DNN|20210318|13:45:04|S|100|1.150000||
B|SPNV|20210318|13:45:04|S|100|10.610000||
B|ABBV|20210318|13:45:05|S|5|104.480000||
B|FIVE|20210318|13:45:05|S|100|193.460000||
B|PLUG|20210318|13:45:05|S|100|37.420000||
B|VGAC|20210318|13:45:05|S|1000|10.520000||
B|BAC|20210318|13:45:06|S|100|39.485000||
B|MOON|20210318|13:45:07|E|100|44.220000||
B|IMAC|20210318|13:45:08|S|100|2.250000||
B|FB|20210318|13:45:09|S|30|284.440000||
B|WBA|20210318|13:45:09|S|400|53.470000||
B|APPH|20210318|13:45:10|S|400|23.260000||
B|ULTA|20210318|13:45:10|S|2|326.300000||
B|FB|20210318|13:45:11|S|5|284.390000||
B|LRCX|20210318|13:45:11|S|1|554.140000||
B|PINS|20210318|13:45:11|S|40|71.550000||
B|UVXY|20210318|13:45:11|S|300|6.620000||
B|YCBD|20210318|13:45:11|S|270|4.230000||
B|MSTR|20210318|13:45:12|S|13|799.830000||
B|TKAT|20210318|13:45:12|S|51|22.770000||
B|EXPE|20210318|13:45:13|S|20|184.490000||
B|AMC|20210318|13:45:17|S|603|14.220000||
B|AAPL|20210318|13:45:18|S|36|122.010000||
B|SBUX|20210318|13:45:18|S|10|109.250000||
B|JD|20210318|13:45:19|S|5|85.020000||
B|UDOW|20210318|13:45:19|S|800|130.610000||
B|FREQ|20210318|13:45:20|S|50|36.880000||
B|JG|20210318|13:45:20|S|33|5.710000||
B|TKAT|20210318|13:45:21|S|50|23.040000||
B|VUZI|20210318|13:45:22|S|2000|25.840000||
B|ALVR|20210318|13:45:25|S|50|26.850000||
B|FB|20210318|13:45:25|S|100|284.350000||
B|RPRX|20210318|13:45:27|S|5|47.690000||
B|CCIV|20210318|13:45:28|S|5|28.610000||
B|PSTI|20210318|13:45:28|S|80|5.700000||
B|CLEU|20210318|13:45:29|S|100|4.050000||
B|RIDE|20210318|13:45:29|S|379|13.530000||
B|NDACU|20210318|13:45:30|S|300|10.410000||
B|NDACU|20210318|13:45:30|S|600|10.410000||
B|AAPL|20210318|13:45:31|S|50|122.020000||
B|VOO|20210318|13:45:31|S|1|364.050000||
B|VUZI|20210318|13:45:32|S|18|25.830000||
B|RKT|20210318|13:45:33|S|19|23.990000||
B|FATE|20210318|13:45:34|S|11|90.110000||
B|SOS|20210318|13:45:34|S|200|8.250000||
B|SPCE|20210318|13:45:34|S|22|33.000000||
B|FDX|20210318|13:45:35|S|20|268.420000||
B|TKAT|20210318|13:45:35|S|25|23.880000||
B|TKAT|20210318|13:45:35|S|100|23.900000||
B|CRM|20210318|13:45:36|S|2|211.020000||
B|QS|20210318|13:45:36|S|10|58.370000||
B|USB|20210318|13:45:36|S|160|56.745000||
B|USB|20210318|13:45:36|S|164|56.745000||
B|ZION|20210318|13:45:36|S|10|59.140000||
B|BBF|20210318|13:45:37|S|64|13.580000||
B|ENPH|20210318|13:45:37|S|1|154.160000||
B|BILI|20210318|13:45:39|S|2|111.280000||
B|BILI|20210318|13:45:39|S|15|111.280000||
B|BILI|20210318|13:45:39|S|58|111.260000||
B|FB|20210318|13:45:39|S|100|284.400000||
B|FB|20210318|13:45:39|S|200|284.370000||
B|TKAT|20210318|13:45:39|S|10|23.990000||
B|WKEY|20210318|13:45:39|S|154|12.930000||
B|NEON|20210318|13:45:40|S|24|8.650000||
B|TKAT|20210318|13:45:42|S|42|23.980000||
B|AMC|20210318|13:45:43|S|300|14.200000||
B|OCG|20210318|13:45:43|S|245|11.040000||
B|FDX|20210318|13:45:44|S|100|268.470000||
B|HIMX|20210318|13:45:44|S|60|13.400000||
B|CCNC|20210318|13:45:45|S|100|5.690000||
B|SPWR|20210318|13:45:45|S|157|31.920000||
B|TDG|20210318|13:45:46|S|2|611.670000||
B|AEYE|20210318|13:45:47|S|100|29.360000||
B|TNA|20210318|13:45:47|S|300|104.300000||
B|BNGO|20210318|13:45:48|S|3|9.050000||
B|CVAC|20210318|13:45:48|S|40|90.160000||
B|LSI|20210318|13:45:48|S|7|86.960000||
B|U|20210318|13:45:48|S|5|103.970000||
B|BRQS|20210318|13:45:49|S|1000|1.675000||
B|SOS|20210318|13:45:49|S|10|8.250000||
B|CAT|20210318|13:45:50|S|200|233.390000||
B|REKR|20210318|13:45:50|S|15|20.000000||
B|ROOT|20210318|13:45:51|S|50|11.750000||
B|AMC|20210318|13:45:52|S|200|14.200000||
B|MELI|20210318|13:45:53|S|2|1460.360000||
B|ROKU|20210318|13:45:53|S|10|352.240000||
B|SQ|20210318|13:45:53|S|1|234.170000||
B|STAF|20210318|13:45:54|S|800|1.015000||
B|FCX|20210318|13:45:55|S|42|36.770000||
B|IMTE|20210318|13:45:56|S|216|6.960000||
B|QQQ|20210318|13:45:57|S|100|316.470000||
B|AMC|20210318|13:45:58|S|50|14.195000||
B|SLDB|20210318|13:45:58|S|100|6.570000||
B|ZTS|20210318|13:45:58|S|1|153.770000||
B|MAXR|20210318|13:45:59|S|100|39.880000||
B|SLGG|20210318|13:45:59|S|37|9.430000||
B|VEEV|20210318|13:46:00|S|3|257.350000||
B|CDEV|20210318|13:46:01|S|1200|4.310000||
B|EES|20210318|13:46:02|S|1|49.590000||
B|SQ|20210318|13:46:03|S|20|233.910000||
B|NIO|20210318|13:46:04|S|60|43.290000||
B|REKR|20210318|13:46:04|S|50|20.010000||
B|TSQ|20210318|13:46:04|S|100|11.960000||
B|TSQ|20210318|13:46:04|S|700|11.950000||
B|CCCC|20210318|13:46:05|S|4|41.320000||
B|TSLA|20210318|13:46:05|S|2|672.080000||
B|CSIQ|20210318|13:46:06|S|100|43.650000||
B|EVOK|20210318|13:46:06|S|100|2.370000||
B|COST|20210318|13:46:08|S|1|323.730000||
B|COST|20210318|13:46:08|S|50|323.730000||
B|COST|20210318|13:46:08|S|94|323.730000||
B|PSTI|20210318|13:46:08|S|5|5.700000||
B|SPG|20210318|13:46:08|S|100|120.000000||
B|UNG|20210318|13:46:10|S|100|9.300000||
B|SQ|20210318|13:46:11|S|10|234.130000||
B|TSLA|20210318|13:46:11|S|100|672.250000||
B|BIDU|20210318|13:46:12|S|100|268.180000||
B|BIDU|20210318|13:46:12|S|100|268.190000||
B|TSLA|20210318|13:46:12|S|755|672.130000||
B|ZTS|20210318|13:46:13|S|1|153.780000||
B|SNSE|20210318|13:46:15|S|3|15.600000||
B|GHY|20210318|13:46:16|S|100|14.900000||
B|GHY|20210318|13:46:16|S|300|14.900000||
B|MOGO|20210318|13:46:16|S|50|11.360000||
B|QQQX|20210318|13:46:16|S|75|27.320000||
B|TKAT|20210318|13:46:16|S|100|23.890000||
B|IPDN|20210318|13:46:17|S|100|3.500000||
B|LRN|20210318|13:46:17|S|30|27.920000||
B|HOL|20210318|13:46:20|S|503|12.730000||
B|TSLA|20210318|13:46:20|S|50|672.330000||
B|CANF|20210318|13:46:21|S|600|2.830000||
B|CANF|20210318|13:46:21|S|700|2.830000||
B|COST|20210318|13:46:22|S|1|323.780000||
B|CLEU|20210318|13:46:24|S|100|4.050000||
B|ZNTL|20210318|13:46:24|S|100|45.950000||
B|TSLA|20210318|13:46:26|S|7|672.160000||
B|WDC|20210318|13:46:26|S|68|71.470000||
B|AZN|20210318|13:46:29|S|20|49.605000||
B|ASX|20210318|13:46:30|S|5|7.570000||
B|CAAS|20210318|13:46:30|S|6|6.030000||
B|TKAT|20210318|13:46:30|S|81|24.280000||
B|BLNK|20210318|13:46:31|S|100|37.820000||
B|JNJ|20210318|13:46:34|S|1|161.240000||
B|VSPR|20210318|13:46:34|S|100|11.340000||
B|AMC|20210318|13:46:35|S|5|14.200000||
B|JMIA|20210318|13:46:36|S|4|43.680000||
B|OCG|20210318|13:46:36|S|100|11.000100||
B|SPFR|20210318|13:46:36|S|100|10.340000||
B|TKAT|20210318|13:46:36|S|80|23.710000||
B|VHT|20210318|13:46:36|S|100|228.180000||
B|DASH|20210318|13:46:37|S|10|133.040000||
B|NDACU|20210318|13:46:37|S|100|10.410000||
B|VGAC|20210318|13:46:37|S|100|10.520000||
B|BABA|20210318|13:46:38|S|100|237.920000||
B|PD|20210318|13:46:39|S|200|39.220000||
B|PD|20210318|13:46:39|S|700|39.220000||
B|TSLA|20210318|13:46:39|S|1|671.700000||
B|WKEY|20210318|13:46:39|S|10|12.930000||
B|RUSHB|20210318|13:46:40|S|10|46.230000||
B|VOO|20210318|13:46:40|S|1|363.930000||
B|ZKIN|20210318|13:46:40|S|500|9.260000||
B|FBRX|20210318|13:46:42|S|100|27.640000||
B|RWR|20210318|13:46:43|S|3|96.570000||
B|VCR|20210318|13:46:45|S|10|297.380000||
B|VUZI|20210318|13:46:45|S|300|25.980000||
B|SLGG|20210318|13:46:46|S|12|9.420000||
B|APA|20210318|13:46:48|S|40|20.520000||
B|RIOT|20210318|13:46:48|S|1000|63.890000||
B|TKAT|20210318|13:46:49|S|150|23.460000||
B|ZION|20210318|13:46:50|S|10|59.090000||
B|ZM|20210318|13:46:50|S|56|327.470000||
B|SPY|20210318|13:46:51|S|1200|395.710000||
B|ZM|20210318|13:46:51|S|5|327.480000||
B|RBLX|20210318|13:46:52|S|1|72.880000||
B|SOLO|20210318|13:46:52|S|800|5.560000||
B|SPY|20210318|13:46:52|S|1401|395.720000||
B|LMT|20210318|13:46:53|S|1|357.870000||
B|AMC|20210318|13:46:54|S|14|14.190000||
B|GME|20210318|13:46:54|S|10|204.980000||
B|AI|20210318|13:46:55|S|100|78.450000||
B|CLPS|20210318|13:46:55|S|100|6.240000||
B|ESTC|20210318|13:46:55|S|5|114.520000||
B|ZIOP|20210318|13:46:55|S|100|4.110000||
B|ZTS|20210318|13:46:55|S|100|153.650000||
B|TKAT|20210318|13:46:56|S|98|23.770000||
B|TSLA|20210318|13:46:57|S|1|671.430000||
B|TSLA|20210318|13:46:57|S|40|671.430000||
B|ADN|20210318|13:46:58|S|100|14.330000||
B|ADN|20210318|13:46:58|S|300|14.330000||
B|APHA|20210318|13:46:58|S|200|20.100000||
B|JD|20210318|13:46:59|S|202|84.950000||
B|LEAF|20210318|13:47:00|S|200|7.370000||
B|AI|20210318|13:47:01|S|3|78.420000||
B|UVXY|20210318|13:47:01|S|500|6.615000||
B|BKYI|20210318|13:47:02|S|76|4.020000||
B|TRUP|20210318|13:47:02|S|3|82.400000||
B|FVRR|20210318|13:47:03|S|10|223.630000||
B|AMC|20210318|13:47:04|S|196|14.190000||
B|AMC|20210318|13:47:04|S|200|14.180000||
B|CLFD|20210318|13:47:04|S|100|33.460000||
B|CLPS|20210318|13:47:05|S|100|6.240000||
B|VUZI|20210318|13:47:05|S|5|25.960000||
B|AAPL|20210318|13:47:06|S|30|121.980000||
B|OCG|20210318|13:47:06|S|428|10.840100||
B|OKTA|20210318|13:47:06|S|3|212.350000||
B|DBX|20210318|13:47:07|S|12|27.090000||
B|INDA|20210318|13:47:07|S|1|41.680000||
B|SXTC|20210318|13:47:07|S|500|2.110000||
B|JFIN|20210318|13:47:08|S|200|9.860000||
B|PTON|20210318|13:47:10|S|10|104.810000||
B|BYND|20210318|13:47:11|S|5|135.090000||
B|NNVC|20210318|13:47:12|S|100|5.240000||
B|DIA|20210318|13:47:15|S|2|332.380000||
B|TNXP|20210318|13:47:15|S|15|1.390000||
B|WNW|20210318|13:47:15|S|240|12.900000||
B|PENN|20210318|13:47:17|S|2|117.200000||
B|PLTR|20210318|13:47:17|S|41|24.830000||
B|ABNB|20210318|13:47:18|S|10|196.560000||
B|AMWL|20210318|13:47:21|S|50|20.010000||
B|CRWD|20210318|13:47:21|S|1|195.260000||
B|ZTS|20210318|13:47:22|S|100|153.590000||
B|AMPY|20210318|13:47:23|S|600|2.920000||
B|OCG|20210318|13:47:23|S|552|10.810100||
B|AMC|20210318|13:47:24|S|100|14.200000||
B|AAPL|20210318|13:47:25|S|1|121.990000||
B|SKLZ|20210318|13:47:25|S|100|27.130000||
B|TXN|20210318|13:47:25|S|2|177.840000||
B|GLD|20210318|13:47:26|S|7|162.440000||
B|ULTA|20210318|13:47:27|S|40|325.950000||
B|AAPL|20210318|13:47:29|S|5|122.000000||
B|AMPY|20210318|13:47:29|S|600|2.920000||
B|GME|20210318|13:47:29|S|48|205.510000||
B|TSLA|20210318|13:47:29|S|3|671.350000||
B|SI|20210318|13:47:30|S|10|166.430000||
B|SLGG|20210318|13:47:30|S|27|9.430000||
B|APA|20210318|13:47:32|S|20|20.490000||
B|JMIA|20210318|13:47:32|S|1000|43.670000||
B|BIDU|20210318|13:47:33|S|100|268.010000||
B|CLNY|20210318|13:47:33|S|20|6.670000||
B|PTON|20210318|13:47:33|S|100|104.870000||
B|ZUMZ|20210318|13:47:34|S|100|45.565000||
B|TNA|20210318|13:47:35|S|300|103.930000||
B|JFIN|20210318|13:47:36|S|55|9.630000||
B|JG|20210318|13:47:36|S|100|5.650000||
B|AAPL|20210318|13:47:37|S|100|122.010000||
B|SPCE|20210318|13:47:37|S|100|32.990000||
B|LYV|20210318|13:47:38|S|78|89.470000||
B|WKEY|20210318|13:47:38|S|471|13.170000||
B|PLTR|20210318|13:47:39|S|10|24.830000||
B|DG|20210318|13:47:46|S|100|176.480000||
B|NEE|20210318|13:47:46|S|15|71.030000||
B|BND|20210318|13:47:47|S|700|84.360000||
B|EBON|20210318|13:47:48|S|237|11.710000||
B|SBH|20210318|13:47:48|S|20|20.790000||
B|TSLA|20210318|13:47:48|S|6|671.630000||
B|AMPY|20210318|13:47:49|S|400|2.920000||
B|GM|20210318|13:47:49|S|1|61.040000||
B|SHY|20210318|13:47:49|S|1|86.250000||
B|WKEY|20210318|13:47:49|S|1200|13.200000||
B|LRN|20210318|13:47:50|S|25|27.910000||
B|AAPL|20210318|13:47:51|S|804|122.020000||
B|DIAX|20210318|13:47:51|S|100|16.020000||
B|OCG|20210318|13:47:51|S|100|10.800000||
B|FB|20210318|13:47:52|S|10|284.130000||
B|NIO|20210318|13:47:52|S|50|43.240000||
B|SIVB|20210318|13:47:52|S|40|565.290000||
B|TXN|20210318|13:47:52|S|5|177.890000||
B|WKEY|20210318|13:47:52|S|566|13.200000||
B|AAN|20210318|13:47:53|S|400|26.740000||
B|NNOX|20210318|13:47:53|S|2|48.450000||
B|KOPN|20210318|13:47:54|S|1044|10.440000||
B|BG|20210318|13:47:55|S|200|80.400000||
B|BG|20210318|13:47:55|S|500|80.400000||
B|PLTR|20210318|13:47:55|S|100|24.830000||
B|SPY|20210318|13:47:56|S|200|395.760000||
B|TSLA|20210318|13:47:56|S|13|671.455000||
B|WKEY|20210318|13:47:56|S|50|13.160000||
B|SINO|20210318|13:47:57|S|400|9.750000||
B|VUZI|20210318|13:47:57|S|1000|25.900000||
B|JFIN|20210318|13:47:59|S|664|9.580000||
B|SPY|20210318|13:47:59|S|100|395.760000||
B|GLD|20210318|13:48:00|S|1|162.410000||
B|BG|20210318|13:48:01|S|200|80.410000||
B|SFTW|20210318|13:48:01|S|15|10.620000||
B|CPSH|20210318|13:48:02|S|13|15.430000||
B|Z|20210318|13:48:02|S|3|137.506000||
B|BIDU|20210318|13:48:03|S|100|267.630000||
B|ZKIN|20210318|13:48:03|S|300|9.210000||
B|RSX|20210318|13:48:04|S|300|25.990000||
B|ZDGE|20210318|13:48:04|S|30|15.200000||
B|GRUB|20210318|13:48:05|S|5|63.470000||
B|POWW|20210318|13:48:07|S|500|5.950000||
B|IVV|20210318|13:48:11|S|5|397.220000||
B|JD|20210318|13:48:12|S|1|84.900000||
B|BBBY|20210318|13:48:14|S|50|31.970000||
B|SINO|20210318|13:48:14|S|300|9.850000||
B|WKEY|20210318|13:48:16|S|2000|13.330000||
B|SPY|20210318|13:48:17|S|1900|395.730000||
B|BCH|20210318|13:48:18|S|200|25.040000||
B|CRSR|20210318|13:48:18|S|5|32.900000||
B|BIDU|20210318|13:48:24|S|100|267.380000||
B|QELL|20210318|13:48:24|S|400|10.290000||
B|TSLA|20210318|13:48:25|S|10|671.120000||
B|ZTS|20210318|13:48:25|S|100|153.560000||
B|ZTS|20210318|13:48:25|S|100|153.560000||
B|MWK|20210318|13:48:26|S|3|34.550000||
B|PD|20210318|13:48:26|S|55|39.230000||
B|MARA|20210318|13:48:27|S|150|44.020000||
B|ZTS|20210318|13:48:27|S|100|153.560000||
B|AYX|20210318|13:48:28|S|3|82.960000||
B|OCG|20210318|13:48:28|S|100|10.840000||
B|QQQ|20210318|13:48:28|S|1|316.330000||
B|ZTS|20210318|13:48:28|S|100|153.500000||
B|ZNGA|20210318|13:48:29|S|177|9.965000||
B|AI|20210318|13:48:31|S|2|78.360000||
B|DXF|20210318|13:48:31|S|100|2.290000||
B|ZTS|20210318|13:48:31|S|100|153.530000||
B|SESN|20210318|13:48:32|S|100|3.220000||
B|TTGT|20210318|13:48:32|S|20|76.080000||
B|GLD|20210318|13:48:33|S|10|162.450000||
B|UAL|20210318|13:48:33|S|110|62.650000||
B|RPRX|20210318|13:48:34|S|75|47.670000||
B|Z|20210318|13:48:34|S|100|137.506000||
B|TSLA|20210318|13:48:35|S|5|671.280000||
B|ZBRA|20210318|13:48:35|S|100|468.276000||
B|ADSK|20210318|13:48:37|S|20|269.890000||
B|ZTS|20210318|13:48:37|S|1|153.470000||
B|ZTS|20210318|13:48:37|S|1|153.500000||
B|ZTS|20210318|13:48:37|S|1|153.500000||
B|ZTS|20210318|13:48:37|S|1|153.500000||
B|ZTS|20210318|13:48:37|S|1|153.500000||
B|ZTS|20210318|13:48:37|S|1|153.500000||
B|ZTS|20210318|13:48:37|S|1|153.500000||
B|ZTS|20210318|13:48:37|S|3|153.500000||
B|ZTS|20210318|13:48:37|S|6|153.500000||
B|ZTS|20210318|13:48:37|S|8|153.470000||
B|ZTS|20210318|13:48:37|S|9|153.470000||
B|ZBRA|20210318|13:48:38|S|100|468.016000||
B|GOOG|20210318|13:48:39|S|1|2067.220000||
B|PAGS|20210318|13:48:41|S|3|48.170000||
B|AMZN|20210318|13:48:42|S|1|3078.870000||
B|APA|20210318|13:48:43|S|40|20.480000||
B|OVV|20210318|13:48:43|S|100|25.350000||
B|WKEY|20210318|13:48:43|S|100|13.360000||
B|WKEY|20210318|13:48:43|S|300|13.360000||
B|LODE|20210318|13:48:44|S|176|5.280000||
B|LODE|20210318|13:48:44|S|200|5.280000||
B|ZBRA|20210318|13:48:45|S|50|467.855000||
B|TOUR|20210318|13:48:48|S|100|4.790000||
B|LRCX|20210318|13:48:49|S|4|551.770000||
B|TUYA|20210318|13:48:49|S|100|24.490000||
B|WKEY|20210318|13:48:49|S|2|13.310000||
B|FB|20210318|13:48:52|S|100|284.070000||
B|FB|20210318|13:48:52|S|200|284.070000||
B|FB|20210318|13:48:53|S|200|284.060000||
B|ARKW|20210318|13:48:54|S|1|154.690000||
B|VOX|20210318|13:48:54|S|1|134.080000||
B|MFH|20210318|13:48:55|S|100|8.020000||
B|SPNV|20210318|13:48:55|S|15|10.590000||
B|WKEY|20210318|13:48:55|S|500|13.290000||
B|NAPA|20210318|13:48:56|S|100|18.820000||
B|ZNGA|20210318|13:48:57|S|160|9.965000||
B|LTC|20210318|13:48:58|S|31|43.740000||
B|PLTR|20210318|13:48:58|S|10|24.830000||
B|OCG|20210318|13:48:59|S|5|10.850000||
B|WKEY|20210318|13:48:59|S|900|13.270000||
B|DXF|20210318|13:49:00|S|14|2.280000||
B|GDRX|20210318|13:49:01|S|3|38.430000||
B|ZM|20210318|13:49:02|S|10|327.390000||
B|UVXY|20210318|13:49:04|S|263|6.620000||
B|SKLZ|20210318|13:49:06|S|20|27.050000||
B|V|20210318|13:49:08|S|100|222.010000||
B|JFIN|20210318|13:49:10|S|49|9.600000||
B|OCG|20210318|13:49:11|S|250|10.780100||
B|SAVA|20210318|13:49:11|S|5|58.600000||
B|BHTG|20210318|13:49:13|S|10|1.980000||
B|BLI|20210318|13:49:13|S|48|51.620000||
B|OCG|20210318|13:49:13|S|250|10.780100||
B|GPRO|20210318|13:49:16|S|700|13.460000||
B|BAC|20210318|13:49:18|S|5|39.500000||
B|MOXC|20210318|13:49:18|S|500|3.440000||
B|TSN|20210318|13:49:19|S|16|77.210000||
B|IPDN|20210318|13:49:22|S|90|3.500000||
B|JWEL|20210318|13:49:22|S|80|8.140000||
B|SPY|20210318|13:49:23|S|200|395.810000||
B|BHTG|20210318|13:49:25|S|10|1.980000||
B|IBKR|20210318|13:49:26|S|200|78.850000||
B|MELI|20210318|13:49:26|S|1|1463.380000||
B|ZTO|20210318|13:49:26|S|100|29.970000||
B|BAR|20210318|13:49:27|S|1|17.235000||
B|TQQQ|20210318|13:49:28|S|100|89.230000||
B|LODE|20210318|13:49:29|S|90|5.270000||
B|TUYA|20210318|13:49:30|S|50|24.590000||
B|INFI|20210318|13:49:31|S|1|3.580000||
B|MHpA|20210318|13:49:33|S|100|13.770000||
B|DPW|20210318|13:49:34|S|29|3.900000||
B|GME|20210318|13:49:34|S|48|205.600000||
B|ATHpC|20210318|13:49:35|S|500|27.750000||
B|ZION|20210318|13:49:35|S|10|59.080000||
B|WKEY|20210318|13:49:36|S|200|13.220000||
B|LRCX|20210318|13:49:37|S|6|552.970000||
B|SKLZ|20210318|13:49:37|S|10|27.030000||
B|BMEZ|20210318|13:49:38|S|18|26.520000||
B|AIRI|20210318|13:49:40|S|50|1.610000||
B|BHTG|20210318|13:49:41|S|400|1.980000||
B|DPW|20210318|13:49:41|S|10|3.900000||
B|MARA|20210318|13:49:41|S|50|44.180000||
B|ZTS|20210318|13:49:41|S|100|153.540000||
B|SOS|20210318|13:49:44|S|70|8.170000||
B|SLGG|20210318|13:49:45|S|100|9.660000||
B|BKYI|20210318|13:49:46|S|199|4.030000||
B|NMTR|20210318|13:49:47|S|1800|1.785000||
B|SLGG|20210318|13:49:48|S|100|9.670000||
B|AAPL|20210318|13:49:51|S|100|122.010000||
B|PLUG|20210318|13:49:51|S|60|37.310000||
B|ZNGA|20210318|13:49:51|S|100|9.985000||
B|ZNGA|20210318|13:49:51|S|100|9.985000||
B|ZNGA|20210318|13:49:51|S|500|9.985000||
B|PLUG|20210318|13:49:52|S|600|37.310000||
B|RIOT|20210318|13:49:52|S|1686|63.650000||
B|VIAC|20210318|13:49:52|S|200|95.820000||
B|RAVN|20210318|13:49:53|S|100|42.950000||
B|YI|20210318|13:49:53|S|150|16.780000||
B|RIOT|20210318|13:49:54|S|100|63.650000||
B|SLGG|20210318|13:49:54|S|100|9.700000||
B|GHSI|20210318|13:49:55|S|500|2.660000||
B|GHSI|20210318|13:49:55|S|500|2.660000||
B|VUZI|20210318|13:49:56|S|400|25.660000||
B|AMD|20210318|13:49:57|S|1|79.540000||
B|TSM|20210318|13:49:57|S|2|115.930000||
B|CCIV|20210318|13:49:58|S|100|28.580000||
B|TTD|20210318|13:49:58|S|34|719.330000||
B|PCG|20210318|13:49:59|S|150|11.330000||
B|ZOM|20210318|13:49:59|S|10|2.155000||
B|ZTS|20210318|13:49:59|S|100|153.465000||
B|ZTS|20210318|13:49:59|S|100|153.465000||
B|NIO|20210318|13:50:01|S|4|43.200000||
B|LSI|20210318|13:50:02|S|10|87.050000||
B|AMD|20210318|13:50:03|S|38|79.540000||
B|SLGG|20210318|13:50:04|S|100|9.680000||
B|SPY|20210318|13:50:04|S|1900|395.850000||
B|VUZI|20210318|13:50:04|S|300|25.740000||
B|LGACU|20210318|13:50:05|S|500|10.020000||
B|AESE|20210318|13:50:06|S|50|3.480000||
B|GLD|20210318|13:50:07|S|10|162.510000||
B|MOFG|20210318|13:50:08|S|1|33.370000||
B|FLGT|20210318|13:50:09|S|2|113.030000||
B|TKAT|20210318|13:50:09|S|37|23.850000||
B|AESE|20210318|13:50:10|S|200|3.480000||
B|GOOGL|20210318|13:50:10|S|1|2057.400000||
B|SPY|20210318|13:50:11|S|50|395.880000||
B|UPST|20210318|13:50:11|S|1|119.890000||
B|GOOG|20210318|13:50:12|S|2|2069.080000||
B|SQ|20210318|13:50:13|S|5|234.130000||
B|TKAT|20210318|13:50:13|S|50|23.660000||
B|BIO|20210318|13:50:14|S|1|578.830000||
B|NNDM|20210318|13:50:14|S|400|10.740000||
B|UVXY|20210318|13:50:15|S|1300|6.625000||
B|ESQ|20210318|13:50:17|S|1|24.770000||
B|WOOF|20210318|13:50:18|S|15|23.230000||
B|BABA|20210318|13:50:19|S|100|238.040000||
B|HQY|20210318|13:50:22|S|7|73.940000||
B|LABU|20210318|13:50:23|S|5|100.800000||
B|BRQS|20210318|13:50:24|S|100|1.675000||
B|FNGU|20210318|13:50:25|S|10|30.560000||
B|BIDU|20210318|13:50:26|S|100|267.310000||
B|SPY|20210318|13:50:27|S|1900|395.890000||
B|TSLA|20210318|13:50:27|S|100|671.560000||
B|ADBE|20210318|13:50:28|S|100|445.570000||
B|SOXL|20210318|13:50:28|S|100|36.030000||
B|RIOT|20210318|13:50:29|S|100|63.540000||
B|BIDU|20210318|13:50:30|S|100|267.220000||
B|SKLZ|20210318|13:50:30|S|96|27.030000||
B|KAHC/U|20210318|13:50:31|S|100|10.020000||
B|SINO|20210318|13:50:31|S|20|9.720000||
B|ZTS|20210318|13:50:31|S|100|153.600000||
B|CRMD|20210318|13:50:32|S|1|9.910000||
B|ADSK|20210318|13:50:33|S|10|270.350000||
B|BIDU|20210318|13:50:33|S|100|267.170000||
B|HWM|20210318|13:50:33|S|62|32.770000||
B|ZNGA|20210318|13:50:33|S|200|9.960000||
B|BAR|20210318|13:50:34|S|2|17.235000||
B|BIDU|20210318|13:50:34|S|100|267.160000||
B|T|20210318|13:50:34|S|1700|30.080000||
B|TKAT|20210318|13:50:34|S|50|23.400100||
B|ZTS|20210318|13:50:34|S|100|153.550000||
B|ZTS|20210318|13:50:34|S|100|153.550000||
B|JD|20210318|13:50:35|S|1|84.900000||
B|RL|20210318|13:50:35|S|100|124.570000||
B|CREE|20210318|13:50:36|S|30|110.310000||
B|AAPL|20210318|13:50:37|S|40|122.000000||
B|JFIN|20210318|13:50:37|S|242|9.640000||
B|MOGO|20210318|13:50:38|S|6|11.370000||
B|JFIN|20210318|13:50:39|S|100|9.600000||
B|MSTR|20210318|13:50:39|S|20|798.570000||
B|EQOS|20210318|13:50:40|S|200|12.730000||
B|EQOS|20210318|13:50:40|S|300|12.730000||
B|JPM|20210318|13:50:40|S|100|160.190000||
B|STPK|20210318|13:50:40|S|100|30.610000||
B|STPK|20210318|13:50:40|S|744|30.620000||
B|AAPL|20210318|13:50:41|S|28|122.000000||
B|YVR|20210318|13:50:42|S|900|3.120000||
B|FB|20210318|13:50:44|S|180|284.230000||
B|WTER|20210318|13:50:44|S|100|1.130000||
B|ILMN|20210318|13:50:45|S|6|410.810000||
B|XOM|20210318|13:50:45|S|33|57.870000||
B|EQIX|20210318|13:50:46|S|1|648.860000||
B|SOS|20210318|13:50:47|S|600|8.200000||
B|BABA|20210318|13:50:50|S|100|238.100000||
B|BABA|20210318|13:50:50|S|100|238.100000||
B|CRWD|20210318|13:50:50|S|15|194.980000||
B|NIO|20210318|13:50:50|S|40|43.205000||
B|AMD|20210318|13:50:51|S|100|79.610000||
B|WKEY|20210318|13:50:51|S|1000|13.420000||
B|PDD|20210318|13:50:52|S|100|141.760000||
B|PDD|20210318|13:50:52|S|100|141.760000||
B|PDD|20210318|13:50:52|S|203|141.770000||
B|PLTR|20210318|13:50:52|S|120|24.850000||
B|MOXC|20210318|13:50:54|S|1400|3.430000||
B|MOXC|20210318|13:50:54|S|2000|3.430000||
B|WKEY|20210318|13:50:54|S|90|13.410000||
B|ZTS|20210318|13:50:54|S|100|153.525000||
B|ZTS|20210318|13:50:54|S|100|153.525000||
B|BSCN|20210318|13:50:56|S|2000|21.770000||
B|KO|20210318|13:50:56|S|10|50.795000||
B|KUKE|20210318|13:50:57|S|100|7.730000||
B|PDD|20210318|13:50:57|S|200|141.810000||
B|IGE|20210318|13:50:58|S|22|28.650000||
B|GME|20210318|13:51:00|S|50|205.740000||
B|TKAT|20210318|13:51:00|S|100|23.190000||
B|MKGI|20210318|13:51:03|S|100|4.440000||
B|FB|20210318|13:51:04|S|100|284.440000||
B|FINX|20210318|13:51:04|S|1|45.390000||
B|EGO|20210318|13:51:05|S|100|12.345000||
B|DXF|20210318|13:51:06|S|100|2.260000||
B|FB|20210318|13:51:06|S|231|284.540000||
B|ZOM|20210318|13:51:07|S|4|2.155000||
B|GOOGL|20210318|13:51:08|S|1|2056.270000||
B|OCDX|20210318|13:51:08|S|1|17.130000||
B|SDOW|20210318|13:51:08|S|206|9.580000||
B|Z|20210318|13:51:08|S|100|137.445000||
B|HNNA|20210318|13:51:09|S|4|8.760000||
B|AAPL|20210318|13:51:11|S|200|122.120000||
B|FB|20210318|13:51:11|S|15|284.740000||
B|SLGG|20210318|13:51:11|S|100|9.690000||
B|TSLA|20210318|13:51:12|S|25|671.960000||
B|MKGI|20210318|13:51:13|S|400|4.440000||
B|MKGI|20210318|13:51:13|S|687|4.440000||
B|NXST|20210318|13:51:13|S|8|160.520000||
B|GME|20210318|13:51:14|S|5|205.770000||
B|SNDL|20210318|13:51:14|S|1000|1.540000||
B|BAC|20210318|13:51:16|S|100|39.550000||
B|RIOT|20210318|13:51:16|S|16|63.740000||
B|UCO|20210318|13:51:16|S|9|56.010000||
B|WKEY|20210318|13:51:16|S|200|13.360000||
B|BABA|20210318|13:51:17|S|8|238.160000||
B|BABA|20210318|13:51:17|S|16|238.160000||
B|RTP|20210318|13:51:17|S|10|10.760000||
B|JFIN|20210318|13:51:18|S|500|9.680000||
B|MDT|20210318|13:51:18|S|100|120.060000||
B|WKEY|20210318|13:51:19|S|500|13.430000||
B|AAPL|20210318|13:51:20|S|100|122.150000||
B|BB|20210318|13:51:21|S|100|11.220000||
B|WKEY|20210318|13:51:21|S|10|13.380000||
B|MOXC|20210318|13:51:22|S|100|3.430000||
B|DXF|20210318|13:51:23|S|100|2.230000||
B|DXF|20210318|13:51:23|S|200|2.230000||
B|BEKE|20210318|13:51:25|S|25|61.800000||
B|MDIA|20210318|13:51:25|S|21|3.880000||
B|UONE|20210318|13:51:25|S|50|6.090000||
B|NEWT|20210318|13:51:26|S|1|27.750000||
B|SNDL|20210318|13:51:27|S|975|1.540000||
B|TMDX|20210318|13:51:27|S|28|44.500000||
B|ZEN|20210318|13:51:27|S|100|127.480000||
B|LCTX|20210318|13:51:28|S|50|2.520000||
B|NIO|20210318|13:51:28|S|50|43.280000||
B|AMD|20210318|13:51:29|S|250|79.800000||
B|PYPL|20210318|13:51:29|S|6|244.100000||
B|SENS|20210318|13:51:29|S|500|3.120000||
B|RFP|20210318|13:51:30|S|320|9.800000||
B|SLGG|20210318|13:51:30|S|100|9.830000||
B|TSLA|20210318|13:51:30|S|5|672.640000||
B|FB|20210318|13:51:31|S|15|284.890000||
B|FB|20210318|13:51:32|S|500|284.920000||
B|OCGN|20210318|13:51:32|S|10|9.380000||
B|TSLA|20210318|13:51:32|S|4|672.660000||
B|WKEY|20210318|13:51:32|S|200|13.370000||
B|ZEN|20210318|13:51:32|S|100|127.440000||
B|ZEN|20210318|13:51:32|S|100|127.440000||
B|NOK|20210318|13:51:33|S|40|4.010000||
B|TKAT|20210318|13:51:33|S|50|23.280100||
B|HIG|20210318|13:51:34|S|100|63.120000||
B|HIG|20210318|13:51:34|S|100|63.120000||
B|Z|20210318|13:51:34|S|2|137.455000||
B|CAPA|20210318|13:51:35|S|150|13.240000||
B|TTD|20210318|13:51:35|S|10|719.220000||
B|HIG|20210318|13:51:36|S|100|63.120000||
B|BAC|20210318|13:51:37|S|700|39.525000||
B|AAPL|20210318|13:51:40|S|200|122.190000||
B|OLO|20210318|13:51:41|S|64|31.140000||
B|FTHM|20210318|13:51:42|S|300|42.090000||
B|FTHM|20210318|13:51:42|S|400|42.060000||
B|NAIL|20210318|13:51:42|S|8|70.690000||
B|OCG|20210318|13:51:43|S|711|10.750000||
B|RIOT|20210318|13:51:43|S|50|63.690000||
B|RYB|20210318|13:51:43|S|100|5.180000||
B|RYB|20210318|13:51:43|S|2000|5.180000||
B|EBON|20210318|13:51:44|S|1500|11.770000||
B|PG|20210318|13:51:46|S|6|128.180000||
B|URNM|20210318|13:51:46|S|10|62.370000||
B|AMZN|20210318|13:51:47|S|1|3083.560000||
B|BAND|20210318|13:51:47|S|80|124.690000||
B|LIVX|20210318|13:51:47|S|100|4.940000||
B|VOO|20210318|13:51:47|S|100|364.170000||
B|PDD|20210318|13:51:48|S|7|141.850000||
B|AMC|20210318|13:51:49|S|600|14.240000||
B|PBW|20210318|13:51:49|S|5|101.580000||
B|TQQQ|20210318|13:51:50|S|300|89.450000||
B|AAPL|20210318|13:51:53|S|50|122.160000||
B|CHWY|20210318|13:51:53|S|3|78.970000||
B|SPY|20210318|13:51:53|S|100|396.040000||
B|LRCX|20210318|13:51:54|S|1|553.860000||
B|EVOL|20210318|13:51:56|S|175|4.100000||
B|SLGG|20210318|13:51:56|S|100|9.860000||
B|MMP|20210318|13:51:59|S|100|45.200000||
B|LOMA|20210318|13:52:00|S|100|5.950000||
B|SLGG|20210318|13:52:00|S|438|9.890000||
B|MTZ|20210318|13:52:02|S|20|94.860000||
B|CNDT|20210318|13:52:03|S|2|6.880000||
B|FB|20210318|13:52:03|S|5|285.000000||
B|PAVE|20210318|13:52:04|S|100|24.870000||
B|TCOM|20210318|13:52:04|S|10|42.670000||
B|BBD|20210318|13:52:05|S|29|4.815000||
B|ICE|20210318|13:52:05|S|1|112.300000||
B|TKAT|20210318|13:52:05|S|30|22.630000||
B|BBD|20210318|13:52:06|S|3|4.810000||
B|SLGG|20210318|13:52:06|S|1000|9.800000||
B|CC|20210318|13:52:07|S|40|27.440000||
B|COUP|20210318|13:52:07|S|30|252.220000||
B|CRWD|20210318|13:52:07|S|20|195.270000||
B|CSOD|20210318|13:52:07|S|10|45.620000||
B|DDOG|20210318|13:52:07|S|10|83.610000||
B|JNJ|20210318|13:52:07|S|100|161.310000||
B|MRNA|20210318|13:52:07|S|90|144.890000||
B|QLYS|20210318|13:52:07|S|20|100.040000||
B|ZS|20210318|13:52:07|S|30|181.770000||
B|AAPL|20210318|13:52:09|S|200|122.130000||
B|FSLY|20210318|13:52:09|S|3|71.900000||
B|XPEV|20210318|13:52:09|S|300|36.130000||
B|SPY|20210318|13:52:10|S|200|396.060000||
B|AAON|20210318|13:52:11|S|1|73.550000||
B|BG|20210318|13:52:11|S|200|80.480000||
B|SINO|20210318|13:52:12|S|100|9.680000||
B|DGRS|20210318|13:52:14|S|1|47.800000||
B|MARA|20210318|13:52:14|S|1|44.230000||
B|AAPL|20210318|13:52:15|S|20|122.130000||
B|GME|20210318|13:52:15|S|25|206.240000||
B|XPEV|20210318|13:52:16|S|1500|36.130000||
B|MCHI|20210318|13:52:17|S|3|84.810000||
B|NCLH|20210318|13:52:18|S|623|30.110000||
B|OCG|20210318|13:52:18|S|10|10.670000||
B|SLGG|20210318|13:52:18|S|100|9.870000||
B|SLGG|20210318|13:52:19|S|100|9.870000||
B|TKAT|20210318|13:52:20|S|1|22.850000||
B|CCL|20210318|13:52:21|S|30|28.850000||
B|PLTR|20210318|13:52:21|S|200|24.860000||
B|HUGE|20210318|13:52:22|S|50|2.280000||
B|JG|20210318|13:52:22|S|195|5.700000||
B|ZBRA|20210318|13:52:22|S|1|468.500000||
B|LODE|20210318|13:52:23|S|100|5.260000||
B|PBR|20210318|13:52:23|S|241|8.390000||
B|VOO|20210318|13:52:23|S|40|364.170000||
B|GOOG|20210318|13:52:25|S|6|2070.860000||
B|COST|20210318|13:52:26|S|70|323.900000||
B|HON|20210318|13:52:26|S|2|217.550000||
B|RMGB|20210318|13:52:27|S|100|10.170000||
B|VBR|20210318|13:52:28|S|100|172.250000||
B|DSS|20210318|13:52:29|S|100|4.270000||
B|KIRK|20210318|13:52:30|S|7|30.000000||
B|PLTR|20210318|13:52:30|S|40|24.860000||
B|TSLA|20210318|13:52:30|S|100|672.070000||
B|BIDU|20210318|13:52:31|S|100|267.060000||
B|BIDU|20210318|13:52:32|S|100|267.030000||
B|MSFT|20210318|13:52:32|S|21|233.230000||
B|CANF|20210318|13:52:33|S|1200|2.890000||
B|FROG|20210318|13:52:33|S|25|49.230000||
B|ACLS|20210318|13:52:35|S|200|41.050000||
B|PLTR|20210318|13:52:35|S|100|24.860000||
B|SOS|20210318|13:52:35|S|40|8.230000||
B|JNJ|20210318|13:52:36|S|100|161.310000||
B|BIDU|20210318|13:52:37|S|100|267.050000||
B|RIOT|20210318|13:52:37|S|10|63.350000||
B|AMC|20210318|13:52:38|S|200|14.240000||
B|BIDU|20210318|13:52:40|S|100|267.020000||
B|NEOS|20210318|13:52:40|S|400|1.225000||
B|TNXP|20210318|13:52:41|S|100|1.390000||
B|ACIC|20210318|13:52:42|S|500|10.420000||
B|DSS|20210318|13:52:42|S|100|4.280000||
B|MKGI|20210318|13:52:42|S|35|4.380000||
B|TKAT|20210318|13:52:42|S|50|23.210000||
B|ZTS|20210318|13:52:42|S|16|153.820000||
B|ZTS|20210318|13:52:42|S|31|153.820000||
B|ZTS|20210318|13:52:42|S|60|153.820000||
B|ZTS|20210318|13:52:42|S|200|153.880000||
B|SLGG|20210318|13:52:45|S|1600|9.920000||
B|SOS|20210318|13:52:45|S|300|8.200000||
B|ROKU|20210318|13:52:46|S|170|352.200000||
B|MSFT|20210318|13:52:48|S|20|233.200000||
B|SHSP|20210318|13:52:48|S|400|18.220000||
B|OCG|20210318|13:52:49|S|10|10.680000||
B|Z|20210318|13:52:49|S|2|137.480000||
B|RKT|20210318|13:52:50|S|2000|23.970000||
B|RUN|20210318|13:52:51|S|100|53.510000||
B|TSLA|20210318|13:52:51|S|4|671.930000||
B|NRGU|20210318|13:52:54|S|100|147.370000||
B|NRGU|20210318|13:52:54|S|100|147.420000||
B|NRGU|20210318|13:52:54|S|100|147.440000||
B|AVAV|20210318|13:52:55|S|40|123.720000||
B|SPG|20210318|13:52:55|S|5|119.270000||
B|TOUR|20210318|13:52:55|S|100|4.730000||
B|IZRL|20210318|13:52:57|S|1000|32.620000||
B|MIDD|20210318|13:52:57|S|5|166.280000||
B|JNJ|20210318|13:52:58|S|100|161.320000||
B|WKEY|20210318|13:52:58|S|500|13.960000||
B|YSG|20210318|13:52:58|S|450|14.220000||
B|GME|20210318|13:52:59|S|30|206.530000||
B|MTZ|20210318|13:52:59|S|1|94.800000||
B|FB|20210318|13:53:00|S|90|285.100000||
B|RUBY|20210318|13:53:00|S|30|24.540000||
B|SBUX|20210318|13:53:00|S|20|109.230000||
B|WKEY|20210318|13:53:00|S|500|13.980000||
B|ESQ|20210318|13:53:01|S|1|24.750000||
B|AMZN|20210318|13:53:02|S|27|3084.580000||
B|AMC|20210318|13:53:03|S|600|14.240000||
B|TWTR|20210318|13:53:03|S|1|68.490000||
B|ZS|20210318|13:53:04|S|100|181.780000||
B|DG|20210318|13:53:05|S|300|176.920000||
B|BIDU|20210318|13:53:06|S|1000|267.060000||
B|WKEY|20210318|13:53:06|S|500|14.000000||
B|VOO|20210318|13:53:08|S|1|364.180000||
B|BIDU|20210318|13:53:10|S|100|267.050000||
B|BIDU|20210318|13:53:11|S|100|267.530000||
B|LAZR|20210318|13:53:11|S|133|27.050000||
B|CHPT|20210318|13:53:12|S|300|24.760000||
B|LIVX|20210318|13:53:12|S|10|4.940000||
B|SQ|20210318|13:53:12|S|11|234.340000||
B|AESE|20210318|13:53:13|S|100|3.560000||
B|BIDU|20210318|13:53:13|S|100|267.400000||
B|ZNTL|20210318|13:53:13|S|100|46.800000||
B|ZNTL|20210318|13:53:13|S|100|46.800000||
B|NUE|20210318|13:53:14|S|100|71.780000||
B|KNSA|20210318|13:53:15|S|16|22.480000||
B|Z|20210318|13:53:15|S|100|137.524000||
B|Z|20210318|13:53:15|S|100|137.530000||
B|ED|20210318|13:53:16|S|1|71.990000||
B|SINO|20210318|13:53:18|S|250|9.770000||
B|TQQQ|20210318|13:53:18|S|100|89.470000||
B|DXF|20210318|13:53:19|S|100|2.220000||
B|MARA|20210318|13:53:20|S|350|44.250000||
B|BSM|20210318|13:53:21|S|100|9.050000||
B|GHSI|20210318|13:53:22|S|1500|2.650000||
B|NCNO|20210318|13:53:23|S|50|66.340000||
B|JD|20210318|13:53:25|S|28|84.960000||
B|JNJ|20210318|13:53:25|S|10|161.300000||
B|NEOS|20210318|13:53:26|S|1400|1.230000||
B|AMC|20210318|13:53:27|S|100|14.250000||
B|INFI|20210318|13:53:27|S|40|3.620000||
B|MARA|20210318|13:53:28|S|50|44.240000||
B|FLUX|20210318|13:53:29|S|100|12.560000||
B|IPO|20210318|13:53:29|S|100|63.800000||
B|COUP|20210318|13:53:30|S|3|251.870000||
B|WKEY|20210318|13:53:30|S|500|14.280000||
B|XL|20210318|13:53:30|S|462|12.210000||
B|BNGO|20210318|13:53:33|S|200|9.010000||
B|BNGO|20210318|13:53:33|S|200|9.010000||
B|TDOC|20210318|13:53:33|S|10|185.320000||
B|WKEY|20210318|13:53:34|S|280|14.220000||
B|ARKG|20210318|13:53:35|S|10|90.890000||
B|DSS|20210318|13:53:35|S|700|4.280000||
B|ONLN|20210318|13:53:35|S|11|82.410000||
B|WUGI|20210318|13:53:35|S|18|51.090000||
B|OCG|20210318|13:53:36|S|1800|10.930000||
B|AESE|20210318|13:53:37|S|500|3.540000||
B|AESE|20210318|13:53:38|S|500|3.540000||
B|FB|20210318|13:53:39|S|46|284.970000||
B|TSLA|20210318|13:53:41|S|7|671.870000||
B|VIS|20210318|13:53:41|S|100|190.310000||
B|YSG|20210318|13:53:41|S|600|14.220000||
B|AESE|20210318|13:53:42|S|100|3.540000||
B|SE|20210318|13:53:43|S|2|214.180000||
B|TKAT|20210318|13:53:43|S|500|23.770000||
B|ZUMZ|20210318|13:53:43|S|100|45.640000||
B|FB|20210318|13:53:44|S|30|285.000000||
B|ENPH|20210318|13:53:45|S|100|153.520000||
B|IMTE|20210318|13:53:45|S|100|6.970000||
B|ROKU|20210318|13:53:45|S|100|352.230000||
B|SQ|20210318|13:53:45|S|2|234.120000||
B|WKEY|20210318|13:53:46|S|100|14.380000||
B|SLGG|20210318|13:53:48|S|50|9.800000||
B|WKEY|20210318|13:53:49|S|244|14.350000||
B|WKEY|20210318|13:53:50|S|191|14.300000||
B|NAOV|20210318|13:53:52|S|200|1.190000||
B|U|20210318|13:53:52|S|2|103.920000||
B|VIS|20210318|13:53:52|S|21|190.270000||
B|WKEY|20210318|13:53:53|S|10|14.290000||
B|CCNC|20210318|13:53:54|S|50|5.740000||
B|NEOS|20210318|13:53:54|S|1000|1.240000||
B|AVGO|20210318|13:53:55|S|100|476.970000||
B|HQY|20210318|13:53:55|S|3|73.910000||
B|SNY|20210318|13:53:55|S|100|49.220000||
B|ABBV|20210318|13:53:56|S|3|104.450000||
B|OCG|20210318|13:53:56|S|300|10.850000||
B|LGHL|20210318|13:53:57|S|100|4.360000||
B|MOXC|20210318|13:53:57|S|200|3.390000||
B|WKEY|20210318|13:53:57|S|50|14.320000||
B|ZOM|20210318|13:53:57|S|100|2.160000||
B|BIDU|20210318|13:53:59|S|100|267.440000||
B|BIDU|20210318|13:53:59|S|213|267.470000||
B|WKEY|20210318|13:53:59|S|1200|14.300000||
B|RIOT|20210318|13:54:00|S|50|63.360000||
B|VAW|20210318|13:54:00|S|100|174.330000||
B|BORR|20210318|13:54:01|S|460|1.180000||
B|BORR|20210318|13:54:01|S|940|1.180000||
B|TUYA|20210318|13:54:01|S|100|24.730000||
B|CRWD|20210318|13:54:02|S|2|195.250000||
B|KLDO|20210318|13:54:02|S|1200|10.800000||
B|RBLX|20210318|13:54:03|S|1|72.990000||
B|GMBL|20210318|13:54:04|S|100|18.300000||
B|TSLA|20210318|13:54:04|S|5|671.730000||
B|LTHM|20210318|13:54:05|S|20|18.340000||
B|TSLA|20210318|13:54:05|S|3|671.760000||
B|VUZI|20210318|13:54:05|S|500|25.850000||
B|Z|20210318|13:54:05|S|1|137.352000||
B|WKEY|20210318|13:54:06|S|44|14.550000||
B|NEOS|20210318|13:54:08|S|1000|1.240000||
B|WKEY|20210318|13:54:08|S|100|14.570000||
B|LI|20210318|13:54:09|S|13|25.330000||
B|X|20210318|13:54:11|S|10|23.820000||
B|MSFT|20210318|13:54:13|S|15|233.190000||
B|WKEY|20210318|13:54:13|S|27|14.390000||
B|ADBE|20210318|13:54:14|S|50|446.120000||
B|ADBE|20210318|13:54:14|S|100|446.120000||
B|RH|20210318|13:54:14|S|50|503.890000||
B|WKEY|20210318|13:54:14|S|100|14.380000||
B|CLSK|20210318|13:54:15|S|50|24.640000||
B|PRCH|20210318|13:54:15|S|6|19.430000||
B|SLGG|20210318|13:54:15|S|100|9.880000||
B|WKEY|20210318|13:54:15|S|40|14.370000||
B|PINS|20210318|13:54:16|S|1|71.480000||
B|LAZR|20210318|13:54:17|S|144|26.960000||
B|TSLA|20210318|13:54:19|S|3|671.350000||
B|ZEPP|20210318|13:54:19|S|9|13.530000||
B|ZEPP|20210318|13:54:19|S|21|13.530000||
B|JKS|20210318|13:54:20|S|5|43.560000||
B|KOS|20210318|13:54:20|S|1400|3.355000||
B|VGAC|20210318|13:54:20|S|200|10.530000||
B|WKEY|20210318|13:54:20|S|14|14.230000||
B|ZI|20210318|13:54:20|S|150|47.575000||
B|AAPL|20210318|13:54:22|S|25|121.950000||
B|SKLZ|20210318|13:54:23|S|100|27.110000||
B|PLUG|20210318|13:54:25|S|200|37.340000||
B|OCGN|20210318|13:54:26|S|655|9.390000||
B|LAZR|20210318|13:54:28|S|20|26.860000||
B|VXRT|20210318|13:54:28|S|10|7.010000||
B|BSCN|20210318|13:54:29|S|100|21.765000||
B|LPSN|20210318|13:54:29|S|100|54.930000||
B|W|20210318|13:54:30|S|21|335.550000||
B|TSLA|20210318|13:54:31|S|75|671.150000||
B|AVNW|20210318|13:54:34|S|13|64.970000||
B|CVI|20210318|13:54:34|S|23|23.100000||
B|AGE|20210318|13:54:35|S|132|1.960000||
B|PYPL|20210318|13:54:35|S|4|243.660000||
B|TGS|20210318|13:54:35|S|54|4.740000||
B|NNDM|20210318|13:54:36|S|100|10.730000||
B|TQQQ|20210318|13:54:36|S|50|89.330000||
B|BBU|20210318|13:54:37|S|30|40.110000||
B|CTRN|20210318|13:54:38|S|15|93.420000||
B|RBLX|20210318|13:54:39|S|25|72.990000||
B|GOOGL|20210318|13:54:40|S|98|2057.050000||
B|FB|20210318|13:54:41|S|90|284.980000||
B|JFIN|20210318|13:54:41|S|739|10.190000||
B|WKEY|20210318|13:54:41|S|850|14.310000||
B|AMH|20210318|13:54:42|S|100|32.410000||
B|ARRY|20210318|13:54:43|S|50|29.720000||
B|LLY|20210318|13:54:43|S|100|185.150000||
B|JAGX|20210318|13:54:44|S|100|2.090000||
B|NUZE|20210318|13:54:44|S|10|5.790000||
B|MAXR|20210318|13:54:45|S|50|39.500000||
B|QDEL|20210318|13:54:45|S|5|137.800000||
B|TEVA|20210318|13:54:45|S|40|11.700000||
B|TKAT|20210318|13:54:45|S|100|23.670000||
B|C|20210318|13:54:47|S|7|75.440000||
B|MMM|20210318|13:54:47|S|1|191.810000||
B|INUV|20210318|13:54:48|S|1100|1.180000||
B|MOGO|20210318|13:54:48|S|100|11.430000||
B|AU|20210318|13:54:49|S|1|22.030000||
B|STPK|20210318|13:54:49|S|1600|30.380000||
B|UDOW|20210318|13:54:49|S|5|130.830000||
B|ZBRA|20210318|13:54:49|S|100|468.404000||
B|ZBRA|20210318|13:54:49|S|100|468.426000||
B|AVAV|20210318|13:54:53|S|3|123.450000||
B|CIDM|20210318|13:54:53|S|1000|1.320000||
B|NIU|20210318|13:54:54|S|200|39.340000||
B|NIU|20210318|13:54:54|S|700|39.340000||
B|PCYO|20210318|13:54:55|S|100|14.550000||
B|GME|20210318|13:54:56|S|100|207.220000||
B|BLNK|20210318|13:54:57|S|10|37.900000||
B|ITUB|20210318|13:55:00|S|4|5.140000||
B|SOXL|20210318|13:55:00|S|2|36.210000||
B|SPY|20210318|13:55:01|S|200|396.100000||
B|TSLA|20210318|13:55:04|S|3|671.150000||
B|LRCX|20210318|13:55:05|S|2|554.530000||
B|AMPY|20210318|13:55:06|S|100|2.930000||
B|GME|20210318|13:55:06|S|90|206.960000||
B|PTON|20210318|13:55:09|S|4|104.760000||
B|ZCMD|20210318|13:55:09|S|1|2.380000||
B|WKEY|20210318|13:55:10|S|100|14.130000||
B|AMD|20210318|13:55:11|S|45|79.860000||
B|TKAT|20210318|13:55:13|S|20|24.240000||
B|YVR|20210318|13:55:14|S|100|3.100000||
B|BME|20210318|13:55:15|S|100|45.960000||
B|ESGV|20210318|13:55:15|S|100|73.920000||
B|TOT|20210318|13:55:16|S|90|48.150000||
B|DSS|20210318|13:55:18|S|100|4.220000||
B|JMIA|20210318|13:55:19|S|100|43.850000||
B|ZION|20210318|13:55:19|S|10|59.170000||
B|AESE|20210318|13:55:20|S|400|3.500000||
B|COST|20210318|13:55:20|S|50|323.960000||
B|CS|20210318|13:55:20|S|100|13.260000||
B|ZI|20210318|13:55:20|S|100|47.695000||
B|ZI|20210318|13:55:20|S|1035|47.695000||
B|RILYN|20210318|13:55:21|S|100|25.850000||
B|WEBL|20210318|13:55:21|S|1|67.470000||
B|WKEY|20210318|13:55:21|S|140|13.980000||
B|ZNTL|20210318|13:55:21|S|15|46.820000||
B|AEM|20210318|13:55:23|S|30|60.760000||
B|UWMC|20210318|13:55:23|S|462|9.390000||
B|AMD|20210318|13:55:24|S|40|79.840000||
B|PLUG|20210318|13:55:24|S|50|37.400000||
B|DG|20210318|13:55:25|S|100|177.620000||
B|KAR|20210318|13:55:25|S|20|15.975000||
B|PPLT|20210318|13:55:25|S|7|114.560000||
B|MOXC|20210318|13:55:26|S|100|3.470000||
B|QQQ|20210318|13:55:27|S|100|316.680000||
B|SLGG|20210318|13:55:29|S|679|9.960000||
B|TKAT|20210318|13:55:31|S|25|24.370000||
B|TNXP|20210318|13:55:33|S|800|1.390000||
B|LRCX|20210318|13:55:34|S|2|554.140000||
B|GLOB|20210318|13:55:35|S|34|214.640000||
B|LABU|20210318|13:55:36|S|1|101.070000||
B|BIGC|20210318|13:55:37|S|300|55.810000||
B|EBON|20210318|13:55:37|S|1170|11.640000||
B|SQ|20210318|13:55:38|S|5|234.110000||
B|TSLA|20210318|13:55:40|S|100|670.520000||
B|LAZR|20210318|13:55:41|S|1000|26.950000||
B|SLGG|20210318|13:55:41|S|100|9.940000||
B|AMC|20210318|13:55:42|S|600|14.170000||
B|HTOO|20210318|13:55:42|S|100|14.970000||
B|VTGN|20210318|13:55:43|S|100|2.215000||
B|UVXY|20210318|13:55:48|S|1200|6.620000||
B|WKEY|20210318|13:55:48|S|500|14.200000||
B|TKAT|20210318|13:55:50|S|500|24.250100||
B|QQQ|20210318|13:55:52|S|100|316.680000||
B|AGCO|20210318|13:55:57|S|100|147.780000||
B|GME|20210318|13:55:57|S|3|206.800000||
B|UPST|20210318|13:55:57|S|1|119.460000||
B|GS|20210318|13:55:58|S|100|353.240000||
B|MMAC|20210318|13:55:58|S|100|25.070000||
B|ARKF|20210318|13:55:59|S|2|53.810000||
B|YVR|20210318|13:55:59|S|50|3.140000||
B|SBUX|20210318|13:56:00|S|100|109.230000||
B|UNH|20210318|13:56:00|S|100|363.730000||
B|WKEY|20210318|13:56:00|S|400|14.270000||
B|FCX|20210318|13:56:01|S|700|36.740000||
B|LIVX|20210318|13:56:02|S|46|4.930000||
B|WKEY|20210318|13:56:03|S|50|14.270000||
B|FB|20210318|13:56:05|S|198|285.120000||
B|SLGG|20210318|13:56:06|S|79|9.800000||
B|AI|20210318|13:56:08|S|1|78.170000||
B|IMO|20210318|13:56:09|S|100|24.420000||
B|ZBRA|20210318|13:56:09|S|2|468.302000||
B|ZBRA|20210318|13:56:09|S|2|468.302000||
B|ZBRA|20210318|13:56:09|S|2|468.302000||
B|BRQS|20210318|13:56:11|S|400|1.680000||
B|NEOS|20210318|13:56:11|S|1000|1.240000||
B|Z|20210318|13:56:11|S|5|137.445000||
B|MSTR|20210318|13:56:12|S|10|801.760000||
B|MSTR|20210318|13:56:12|S|200|801.160000||
B|BRK/B|20210318|13:56:13|S|127|254.650000||
B|WKEY|20210318|13:56:14|S|27|14.490000||
B|WKEY|20210318|13:56:14|S|500|14.480000||
B|TWTR|20210318|13:56:15|S|100|68.510000||
B|NNDM|20210318|13:56:16|S|400|10.730000||
B|RUN|20210318|13:56:16|S|200|53.430000||
B|UNH|20210318|13:56:16|S|100|363.740000||
B|SLGL|20210318|13:56:17|S|300|13.400000||
B|SPY|20210318|13:56:17|S|100|396.110000||
B|ARKF|20210318|13:56:18|S|1|53.800000||
B|GME|20210318|13:56:18|S|3|207.190000||
B|TSLA|20210318|13:56:18|S|1|670.640000||
B|YVR|20210318|13:56:18|S|300|3.130000||
B|CCL|20210318|13:56:19|S|100|28.810000||
B|CCL|20210318|13:56:19|S|100|28.810000||
B|ZNGA|20210318|13:56:19|S|100|9.965000||
B|MX|20210318|13:56:20|S|120|22.410000||
B|SINO|20210318|13:56:21|S|100|9.760000||
B|SCO|20210318|13:56:23|S|7|7.040000||
B|TKAT|20210318|13:56:23|S|50|24.370000||
B|TRIP|20210318|13:56:23|S|30|62.430000||
B|LGHL|20210318|13:56:25|S|500|4.460000||
B|GSX|20210318|13:56:27|S|300|90.250000||
B|PSTI|20210318|13:56:28|S|2|5.680000||
B|WKEY|20210318|13:56:28|S|100|14.540000||
B|MSFT|20210318|13:56:29|S|100|233.370000||
B|LAZR|20210318|13:56:30|S|83|27.040000||
B|IBM|20210318|13:56:31|S|20|130.910000||
B|JFIN|20210318|13:56:31|S|130|10.110000||
B|UPST|20210318|13:56:31|S|500|119.790000||
B|SQ|20210318|13:56:32|S|10|234.070000||
B|MSFT|20210318|13:56:33|S|2|233.370000||
B|TNXP|20210318|13:56:33|S|7|1.385000||
B|KOSS|20210318|13:56:34|S|100|26.740000||
B|YVR|20210318|13:56:35|S|100|3.140000||
B|AMZN|20210318|13:56:36|S|100|3084.380000||
B|GOLD|20210318|13:56:37|S|150|21.080000||
B|WKEY|20210318|13:56:38|S|100|14.450000||
B|TKAT|20210318|13:56:40|S|200|24.380000||
B|XPEV|20210318|13:56:41|S|50|36.140000||
B|FLGT|20210318|13:56:42|S|2|112.860000||
B|PG|20210318|13:56:42|S|10|128.230000||
B|ZM|20210318|13:56:42|S|1|327.580000||
B|DG|20210318|13:56:43|S|13|178.850000||
B|BIGC|20210318|13:56:45|S|700|55.860000||
B|JG|20210318|13:56:45|S|100|5.700000||
B|AAL|20210318|13:56:48|S|100|25.545000||
B|KL|20210318|13:56:48|S|6|34.700000||
B|WKEY|20210318|13:56:49|S|70|14.480000||
B|VXX|20210318|13:56:50|S|500|12.645000||
B|BABA|20210318|13:56:51|S|79|238.000000||
B|TNXP|20210318|13:56:52|S|433|1.385000||
B|JBLU|20210318|13:56:55|S|300|21.200000||
B|MSFT|20210318|13:56:57|S|100|233.360000||
B|HAYW|20210318|13:56:59|S|3|17.360000||
B|GDXJ|20210318|13:57:00|S|10|48.740000||
B|LGHL|20210318|13:57:00|S|100|4.430000||
B|AVGO|20210318|13:57:01|S|1|476.460000||
B|INFI|20210318|13:57:01|S|100|3.630000||
B|VTI|20210318|13:57:02|S|1|207.980000||
B|GS|20210318|13:57:03|S|1000|353.390000||
B|WSM|20210318|13:57:03|S|20|163.820000||
B|TKAT|20210318|13:57:04|S|260|23.820000||
B|UPST|20210318|13:57:05|S|100|119.510000||
B|UPST|20210318|13:57:05|S|1200|119.720000||
B|ABBV|20210318|13:57:06|S|1|104.320000||
B|CAT|20210318|13:57:06|S|11|233.810000||
B|DSS|20210318|13:57:07|S|1800|4.260000||
B|DSS|20210318|13:57:07|S|2700|4.260000||
B|UNH|20210318|13:57:07|S|3|363.480000||
B|CNHI|20210318|13:57:08|S|600|15.980000||
B|NVDA|20210318|13:57:08|S|9|521.260000||
B|WISH|20210318|13:57:09|S|100|18.020000||
B|JFIN|20210318|13:57:10|S|100|10.200000||
B|MSM|20210318|13:57:10|S|20|89.340000||
B|GME|20210318|13:57:11|S|2|206.970000||
B|MMM|20210318|13:57:11|S|2|191.720000||
B|METX|20210318|13:57:12|S|16|2.750000||
B|VXX|20210318|13:57:13|S|2500|12.645000||
B|MSFT|20210318|13:57:14|S|1|233.290000||
B|PHUN|20210318|13:57:14|S|100|2.250000||
B|TKAT|20210318|13:57:14|S|8|23.710000||
B|W|20210318|13:57:16|S|9|336.190000||
B|WMT|20210318|13:57:16|S|10|131.110000||
B|HSDT|20210318|13:57:22|S|100|14.710000||
B|HSDT|20210318|13:57:22|S|300|14.760000||
B|TKAT|20210318|13:57:22|S|40|23.160000||
B|TSM|20210318|13:57:22|S|9|115.970000||
B|DG|20210318|13:57:23|S|5|178.490000||
B|PEP|20210318|13:57:23|S|7|132.720000||
B|FVRR|20210318|13:57:24|S|1|223.270000||
B|WKEY|20210318|13:57:24|S|421|14.350000||
B|XCUR|20210318|13:57:25|S|31|2.460000||
B|GHSI|20210318|13:57:26|S|800|2.650000||
B|GHSI|20210318|13:57:26|S|2247|2.650000||
B|QCOM|20210318|13:57:26|S|100|132.410000||
B|AAPL|20210318|13:57:27|S|166|121.930000||
B|FSLY|20210318|13:57:28|S|2|71.930000||
B|IGAC|20210318|13:57:28|S|100|9.960000||
B|MELI|20210318|13:57:29|S|1|1463.480000||
B|MRNA|20210318|13:57:31|S|150|145.360000||
B|MFM|20210318|13:57:32|S|1300|6.610000||
B|ROKU|20210318|13:57:33|S|85|352.360000||
B|POWL|20210318|13:57:34|S|1|34.680000||
B|WKEY|20210318|13:57:34|S|600|14.340000||
B|EVOL|20210318|13:57:36|S|60|4.030000||
B|MOXC|20210318|13:57:36|S|25|3.440000||
B|MTC|20210318|13:57:37|S|10|2.980000||
B|NEOS|20210318|13:57:37|S|1|1.240000||
B|WKEY|20210318|13:57:37|S|70|14.290000||
B|JG|20210318|13:57:38|S|100|5.700000||
B|BYND|20210318|13:57:39|S|1|134.880000||
B|LIXT|20210318|13:57:39|S|100|3.950000||
B|WKEY|20210318|13:57:39|S|11|14.280000||
B|GME|20210318|13:57:40|S|2|207.410000||
B|CMCM|20210318|13:57:41|S|500|2.930000||
B|UVXY|20210318|13:57:41|S|900|6.640000||
B|AAPL|20210318|13:57:42|S|5|121.930000||
B|OCGN|20210318|13:57:42|S|200|9.470000||
B|IPOE|20210318|13:57:43|S|100|18.430000||
B|APPN|20210318|13:57:44|S|13|150.400000||
B|DSS|20210318|13:57:45|S|400|4.260000||
B|DSS|20210318|13:57:45|S|750|4.260000||
B|MSFT|20210318|13:57:45|S|100|233.310000||
B|SIFY|20210318|13:57:45|S|10|4.040000||
B|TWTR|20210318|13:57:46|S|100|68.540000||
B|AESE|20210318|13:57:48|S|100|3.510000||
B|LRCX|20210318|13:57:49|S|100|554.900000||
B|MSFT|20210318|13:57:49|S|100|233.310000||
B|PAVE|20210318|13:57:51|S|500|24.880000||
B|SGMO|20210318|13:57:51|S|12|12.480000||
B|CDEV|20210318|13:57:52|S|500|4.270000||
B|LIXT|20210318|13:57:52|S|160|3.940000||
B|SQ|20210318|13:57:52|S|5|233.910000||
B|GME|20210318|13:57:53|S|1|207.380000||
B|SNAP|20210318|13:57:53|S|100|60.450000||
B|FVRR|20210318|13:57:54|S|1|223.410000||
B|EQIX|20210318|13:57:55|S|4|650.130000||
B|CMCSA|20210318|13:57:57|S|1|56.300000||
B|EURN|20210318|13:57:57|S|120|9.565000||
B|MOXC|20210318|13:57:57|S|300|3.450000||
B|MOXC|20210318|13:57:57|S|600|3.450000||
B|GOEV|20210318|13:57:58|S|300|16.020000||
B|IPOE|20210318|13:57:58|S|300|18.430000||
B|FLGT|20210318|13:57:59|S|500|112.860000||
B|SE|20210318|13:58:00|S|10|214.110000||
B|AAPL|20210318|13:58:01|S|20|121.960000||
B|BSM|20210318|13:58:01|S|100|9.050000||
B|AMD|20210318|13:58:02|S|14|79.785000||
B|NEOS|20210318|13:58:02|S|1|1.240000||
B|TKAT|20210318|13:58:04|S|200|23.460000||
B|AAPL|20210318|13:58:05|S|100|121.980000||
B|BA|20210318|13:58:05|S|91|264.200000||
B|PLTR|20210318|13:58:06|S|100|24.920000||
B|TSM|20210318|13:58:07|S|4|116.010000||
B|PALL|20210318|13:58:09|S|92|249.670000||
B|MSFT|20210318|13:58:10|S|100|233.350000||
B|UDOW|20210318|13:58:11|S|400|130.750000||
B|LGHL|20210318|13:58:12|S|1963|4.430000||
B|BIDU|20210318|13:58:13|S|1|266.920000||
B|SQ|20210318|13:58:14|S|4|233.920000||
B|WKEY|20210318|13:58:14|S|25|14.120000||
B|ZION|20210318|13:58:14|S|10|59.050000||
B|EVBG|20210318|13:58:15|S|12|130.950000||
B|NFLX|20210318|13:58:15|S|2|512.950000||
B|PPL|20210318|13:58:16|S|100|29.640000||
B|KOSS|20210318|13:58:17|S|50|26.830000||
B|SPLK|20210318|13:58:17|S|15|135.740000||
B|WKEY|20210318|13:58:18|S|3|14.110000||
B|RFIL|20210318|13:58:19|S|25|6.990000||
B|DNN|20210318|13:58:21|S|16|1.150000||
B|TSLA|20210318|13:58:22|S|1|671.090000||
B|DGNR|20210318|13:58:23|S|22|10.940000||
B|FIVE|20210318|13:58:23|S|5|193.120000||
B|RIO|20210318|13:58:24|S|1|78.400000||
B|NVDA|20210318|13:58:25|S|1|521.160000||
B|PH|20210318|13:58:25|S|5|319.880000||
B|MSFT|20210318|13:58:27|S|100|233.350000||
B|BABA|20210318|13:58:28|S|19|238.060000||
B|ISUN|20210318|13:58:29|S|20|15.970000||
B|CRSR|20210318|13:58:30|S|9|33.060000||
B|CRSR|20210318|13:58:30|S|10|33.060000||
B|CRSR|20210318|13:58:30|S|152|33.060000||
B|HELE|20210318|13:58:30|S|20|210.470000||
B|YI|20210318|13:58:31|S|100|17.050000||
B|ZM|20210318|13:58:31|S|50|327.730000||
B|STAF|20210318|13:58:33|S|500|1.015000||
B|MOXC|20210318|13:58:34|S|1|3.480000||
B|MOXC|20210318|13:58:35|S|2000|3.480000||
B|SNDE|20210318|13:58:35|S|77|1.520000||
B|SQ|20210318|13:58:35|S|4|233.930000||
B|MOXC|20210318|13:58:37|S|275|3.490000||
B|Z|20210318|13:58:37|S|10|137.490000||
B|ALVR|20210318|13:58:38|S|50|26.680000||
B|INFI|20210318|13:58:39|S|10|3.640000||
B|OKTA|20210318|13:58:40|S|3|212.870000||
B|WKEY|20210318|13:58:40|S|100|13.840000||
B|CHIQ|20210318|13:58:41|S|100|36.200000||
B|CLNE|20210318|13:58:41|S|200|15.550000||
B|TSLA|20210318|13:58:41|S|3|671.350000||
B|SQ|20210318|13:58:42|S|1|233.960000||
B|AMWL|20210318|13:58:43|S|100|19.970000||
B|PLUG|20210318|13:58:43|S|24|37.530000||
B|X|20210318|13:58:44|S|150|23.780000||
B|DKNG|20210318|13:58:45|S|100|69.540000||
B|JOBS|20210318|13:58:46|S|6|63.490000||
B|MOXC|20210318|13:58:46|S|60|3.530000||
B|WKEY|20210318|13:58:46|S|55|13.920000||
B|CRIS|20210318|13:58:47|S|40|11.390000||
B|CSCW|20210318|13:58:47|S|300|1.030000||
B|ZNGA|20210318|13:58:47|S|100|9.965000||
B|AAPL|20210318|13:58:48|S|1|122.000000||
B|BAP|20210318|13:58:49|S|40|148.810000||
B|WKEY|20210318|13:58:49|S|100|13.900000||
B|ARRY|20210318|13:58:50|S|5|29.820000||
B|ARRY|20210318|13:58:50|S|40|29.820000||
B|FLGT|20210318|13:58:50|S|100|112.880000||
B|JFIN|20210318|13:58:50|S|233|10.010000||
B|BBD|20210318|13:58:53|S|452|4.825000||
B|JPM|20210318|13:58:53|S|83|160.200000||
B|TWTR|20210318|13:58:55|S|100|68.550000||
B|OCGN|20210318|13:58:56|S|10|9.450000||
B|PLL|20210318|13:58:56|S|100|83.360000||
B|INFI|20210318|13:58:57|S|50|3.640000||
B|LODE|20210318|13:58:57|S|269|5.270000||
B|TSLA|20210318|13:58:57|S|1|671.670000||
B|BHTG|20210318|13:58:59|S|100|1.960000||
B|FC|20210318|13:58:59|S|600|27.380000||
B|LRCX|20210318|13:58:59|S|5|555.660000||
B|EIX|20210318|13:59:00|S|20|58.980000||
B|CCIV|20210318|13:59:01|S|60|28.560000||
B|ROKU|20210318|13:59:02|S|9|352.470000||
B|GME|20210318|13:59:03|S|300|207.060000||
B|SOS|20210318|13:59:03|S|1|8.150000||
B|OKTA|20210318|13:59:05|S|1|212.720000||
B|SOS|20210318|13:59:05|S|5|8.150000||
B|CRWD|20210318|13:59:06|S|10|194.920000||
B|RAVN|20210318|13:59:06|S|65|42.960000||
B|MSFT|20210318|13:59:08|S|100|233.370000||
B|ROKU|20210318|13:59:08|S|20|352.710000||
B|ATOS|20210318|13:59:09|S|130|2.810000||
B|ABBV|20210318|13:59:10|S|20|104.390000||
B|NEOS|20210318|13:59:10|S|1000|1.250000||
B|ZM|20210318|13:59:10|S|62|328.130000||
B|BAND|20210318|13:59:11|S|50|124.860000||
B|BB|20210318|13:59:11|S|50|11.240000||
B|CC|20210318|13:59:11|S|30|27.490000||
B|EGHT|20210318|13:59:11|S|250|32.645000||
B|QDEL|20210318|13:59:11|S|40|138.040000||
B|QLYS|20210318|13:59:11|S|10|100.050000||
B|UAL|20210318|13:59:11|S|15|62.540000||
B|VSAT|20210318|13:59:11|S|60|53.780000||
B|WKEY|20210318|13:59:12|S|200|14.170000||
B|KL|20210318|13:59:14|S|68|34.690000||
B|AMC|20210318|13:59:15|S|1|14.180000||
B|AMC|20210318|13:59:15|S|13|14.180000||
B|LGHL|20210318|13:59:16|S|1512|4.480000||
B|TRQ|20210318|13:59:16|S|700|17.830000||
B|ZNTL|20210318|13:59:16|S|100|46.960000||
B|TNXP|20210318|13:59:17|S|10|1.390000||
B|BMY|20210318|13:59:18|S|10|62.770000||
B|CCIV|20210318|13:59:18|S|100|28.570000||
B|ACER|20210318|13:59:19|S|100|3.440000||
B|NEOS|20210318|13:59:20|S|2000|1.250000||
B|PLUG|20210318|13:59:23|S|150|37.590000||
B|DB|20210318|13:59:24|S|160|13.120000||
B|INFI|20210318|13:59:24|S|43|3.650000||
B|WKEY|20210318|13:59:24|S|200|14.350000||
B|MSFT|20210318|13:59:25|S|99|233.470000||
B|MSFT|20210318|13:59:26|S|100|233.480000||
B|NGL|20210318|13:59:26|S|18|2.450000||
B|NGL|20210318|13:59:26|S|200|2.450000||
B|APA|20210318|13:59:27|S|500|20.470000||
B|MSFT|20210318|13:59:27|S|100|233.490000||
B|MSFT|20210318|13:59:28|S|100|233.520000||
B|NOK|20210318|13:59:28|S|9210|4.010000||
B|QQQ|20210318|13:59:28|S|200|316.770000||
B|SFT|20210318|13:59:28|S|2|9.090000||
B|CCL|20210318|13:59:29|S|25|28.800000||
B|TYME|20210318|13:59:29|S|1|2.220000||
B|ZBRA|20210318|13:59:29|S|2|468.306000||
B|ZBRA|20210318|13:59:29|S|2|468.312000||
B|ZBRA|20210318|13:59:29|S|2|468.316000||
B|ZBRA|20210318|13:59:29|S|94|468.316000||
B|APPN|20210318|13:59:30|S|19|151.360000||
B|CVAC|20210318|13:59:31|S|1|90.030000||
B|EDUC|20210318|13:59:32|S|3|18.780000||
B|EYES|20210318|13:59:32|S|10|15.430000||
B|HOFV|20210318|13:59:32|S|100|2.890000||
B|JNJ|20210318|13:59:33|S|1|161.300000||
B|SLB|20210318|13:59:34|S|10|28.230000||
B|ABBV|20210318|13:59:35|S|100|104.320000||
B|LRCX|20210318|13:59:35|S|2|555.910000||
B|MSFT|20210318|13:59:35|S|100|233.560000||
B|APA|20210318|13:59:37|S|1152|20.480000||
B|INTC|20210318|13:59:38|S|100|65.150000||
B|PLUG|20210318|13:59:39|S|200|37.630000||
B|SIMO|20210318|13:59:39|S|40|65.490000||
B|ZEN|20210318|13:59:39|S|100|127.580000||
B|RIOT|20210318|13:59:40|S|50|63.310000||
B|WKEY|20210318|13:59:40|S|20|14.350000||
B|VRTX|20210318|13:59:42|S|1|215.150000||
B|AMWL|20210318|13:59:43|S|100|20.000000||
B|AMWL|20210318|13:59:43|S|100|20.000000||
B|AMWL|20210318|13:59:43|S|100|20.000000||
B|SKX|20210318|13:59:44|S|14|42.270000||
B|FENG|20210318|13:59:45|S|300|1.800000||
B|DXF|20210318|13:59:46|S|100|2.200000||
B|INSP|20210318|13:59:46|S|10|213.660000||
B|MSFT|20210318|13:59:48|S|100|233.500000||
B|AMC|20210318|13:59:49|S|400|14.200000||
B|SYY|20210318|13:59:52|S|5|80.360000||
B|MOXC|20210318|13:59:53|S|100|3.540000||
B|W|20210318|13:59:53|S|62|337.970000||
B|W|20210318|13:59:53|S|100|337.950000||
B|HSAQ|20210318|13:59:55|S|100|11.190000||
B|HSAQ|20210318|13:59:55|S|400|11.220000||
B|GME|20210318|13:59:57|S|100|207.850000||
B|GME|20210318|13:59:57|S|100|207.860000||
B|RIOT|20210318|13:59:57|S|100|63.380000||
B|WKEY|20210318|13:59:58|S|100|14.590000||
B|EOLS|20210318|13:59:59|S|100|13.910000||
B|DAC|20210318|14:00:00|S|40|51.740000||
B|IVV|20210318|14:00:00|S|25|397.590000||
B|BNTX|20210318|14:00:01|S|4|104.420000||
B|AREC|20210318|14:00:02|S|100|4.620000||
B|MSFT|20210318|14:00:02|S|100|233.580000||
B|CSCW|20210318|14:00:03|S|300|1.040000||
B|NAII|20210318|14:00:04|S|100|16.690000||
B|UPST|20210318|14:00:04|S|100|119.680000||
B|BIDU|20210318|14:00:05|S|2|266.840000||
B|WKEY|20210318|14:00:06|S|39|14.480000||
B|ZTO|20210318|14:00:06|S|100|29.870000||
B|LAZR|20210318|14:00:09|S|200|27.170000||
B|LAZR|20210318|14:00:09|S|300|27.170000||
B|EYES|20210318|14:00:10|S|100|15.540000||
B|FB|20210318|14:00:10|S|5|284.930000||
B|UDOW|20210318|14:00:10|S|702|130.750000||
B|CEVA|20210318|14:00:11|S|10|58.860000||
B|SSY|20210318|14:00:11|S|2000|3.340000||
B|CCL|20210318|14:00:12|S|150|28.810000||
B|SNAP|20210318|14:00:12|S|11|60.450000||
B|SUN|20210318|14:00:12|S|100|31.840000||
B|SUN|20210318|14:00:12|S|1600|31.830000||
B|DSS|20210318|14:00:13|S|100|4.210000||
B|NVDA|20210318|14:00:13|S|4|521.600000||
B|ADBE|20210318|14:00:14|S|10|446.650000||
B|IDN|20210318|14:00:15|S|1|9.000000||
B|WKEY|20210318|14:00:17|S|100|14.400000||
B|JFIN|20210318|14:00:18|S|20|9.860000||
B|IBIO|20210318|14:00:20|S|77|1.770000||
B|SPY|20210318|14:00:20|S|900|396.050000||
B|TSM|20210318|14:00:20|S|98|115.990000||
B|TSM|20210318|14:00:20|S|100|115.990000||
B|HOME|20210318|14:00:22|S|400|31.660000||
B|MSFT|20210318|14:00:22|S|100|233.530000||
B|MSFT|20210318|14:00:22|S|100|233.530000||
B|SINO|20210318|14:00:23|S|100|9.690000||
B|MSFT|20210318|14:00:24|S|15|233.460000||
B|YSG|20210318|14:00:24|S|200|14.270000||
B|EFV|20210318|14:00:25|S|2000|51.930000||
B|MSFT|20210318|14:00:25|S|100|233.450000||
B|VONV|20210318|14:00:26|S|100|134.465000||
B|JPM|20210318|14:00:27|S|28|160.290000||
B|SE|20210318|14:00:27|S|1|213.950000||
B|ZG|20210318|14:00:27|S|100|143.080000||
B|CRWD|20210318|14:00:28|S|10|194.880000||
B|SLGG|20210318|14:00:29|S|200|9.630000||
B|DG|20210318|14:00:30|S|100|178.030000||
B|LGHL|20210318|14:00:30|S|50|4.450000||
B|WFC|20210318|14:00:31|S|200|41.400000||
B|TSLA|20210318|14:00:32|S|5|670.500000||
B|CAR|20210318|14:00:33|S|100|69.010000||
B|GS|20210318|14:00:33|S|15|353.410000||
B|OPEN|20210318|14:00:33|S|80|27.370000||
B|PDBC|20210318|14:00:33|S|200|17.400000||
B|JPM|20210318|14:00:34|S|100|160.265000||
B|LAZR|20210318|14:00:34|S|100|27.090000||
B|LIVX|20210318|14:00:34|S|200|4.950000||
B|UVXY|20210318|14:00:35|S|507|6.630000||
B|VXX|20210318|14:00:36|S|1798|12.640000||
B|HAAC|20210318|14:00:37|S|14|10.890000||
B|TNXP|20210318|14:00:37|S|300|1.390000||
B|BYD|20210318|14:00:39|S|1|63.080000||
B|CHRS|20210318|14:00:40|S|100|15.740000||
B|SQQQ|20210318|14:00:40|S|4000|13.640000||
B|WKEY|20210318|14:00:40|S|40|14.790000||
B|WKEY|20210318|14:00:40|S|600|14.800000||
B|INFI|20210318|14:00:41|S|100|3.640000||
B|CRWD|20210318|14:00:42|S|35|195.000000||
B|BA|20210318|14:00:43|S|97|263.830000||
B|MOXC|20210318|14:00:43|S|750|3.530000||
B|SNDL|20210318|14:00:44|S|190|1.540000||
B|WKEY|20210318|14:00:44|S|50|14.700000||
B|WKEY|20210318|14:00:44|S|72|14.700000||
B|WKEY|20210318|14:00:44|S|134|14.700000||
B|CPNG|20210318|14:00:45|S|100|44.060000||
B|GME|20210318|14:00:45|S|1|207.040000||
B|WKEY|20210318|14:00:45|S|100|14.680000||
B|MSFT|20210318|14:00:46|S|80|233.440000||
B|MSFT|20210318|14:00:46|S|100|233.440000||
B|AMZN|20210318|14:00:47|S|7|3081.190000||
B|PENN|20210318|14:00:47|S|50|116.730000||
B|WKEY|20210318|14:00:47|S|766|14.760000||
B|HAAC|20210318|14:00:48|S|1|10.890000||
B|MTUM|20210318|14:00:49|S|1|159.830000||
B|NEOS|20210318|14:00:49|S|700|1.240000||
B|WKEY|20210318|14:00:49|S|50|14.740000||
B|MSFT|20210318|14:00:50|S|100|233.430000||
B|UPST|20210318|14:00:50|S|10|118.880000||
B|CSCW|20210318|14:00:52|S|300|1.060000||
B|NIO|20210318|14:00:52|S|100|43.140000||
B|OLO|20210318|14:00:52|S|1|31.170000||
B|FB|20210318|14:00:53|S|10|284.700000||
B|LGHL|20210318|14:00:55|S|100|4.500000||
B|MSFT|20210318|14:00:55|S|100|233.440000||
B|AAPL|20210318|14:00:56|S|417|121.950000||
B|JFIN|20210318|14:00:56|S|600|9.940000||
B|MSFT|20210318|14:00:56|S|100|233.450000||
B|VCIT|20210318|14:00:57|S|300|92.665000||
B|ENPH|20210318|14:00:59|S|9|153.270000||
B|MCK|20210318|14:00:59|S|25|189.800000||
B|AMZN|20210318|14:01:01|S|4|3080.740000||
B|BILI|20210318|14:01:01|S|5|111.090000||
B|RWR|20210318|14:01:01|S|10|96.480000||
B|TDOC|20210318|14:01:01|S|10|185.630000||
B|BA|20210318|14:01:03|S|3|263.630000||
B|MOXC|20210318|14:01:03|S|696|3.530000||
B|PEIpB|20210318|14:01:04|S|200|8.880000||
B|ELYS|20210318|14:01:05|S|1100|6.090000||
B|MSFT|20210318|14:01:05|S|100|233.440000||
B|DG|20210318|14:01:06|S|1000|178.290000||
B|TSLA|20210318|14:01:06|S|5|671.070000||
B|AYX|20210318|14:01:07|S|1|83.110000||
B|AMC|20210318|14:01:09|S|300|14.210000||
B|JWEL|20210318|14:01:09|S|400|8.050000||
B|KRE|20210318|14:01:09|S|8|72.010000||
B|UPST|20210318|14:01:10|S|40|118.700000||
B|GME|20210318|14:01:12|S|5|207.090000||
B|LMT|20210318|14:01:12|S|1|358.430000||
B|SLDB|20210318|14:01:13|S|1900|6.560000||
B|TSLA|20210318|14:01:14|S|20|671.030000||
B|TSLA|20210318|14:01:14|S|65|671.010000||
B|ANF|20210318|14:01:15|S|100|36.740000||
B|EYES|20210318|14:01:15|S|20|15.490000||
B|MSFT|20210318|14:01:15|S|100|233.450000||
B|SVXY|20210318|14:01:15|S|400|45.060000||
B|TAN|20210318|14:01:16|S|30|88.960000||
B|LMT|20210318|14:01:18|S|20|358.430000||
B|ZCMD|20210318|14:01:19|S|1|2.380000||
B|INCY|20210318|14:01:20|S|90|79.240000||
B|SII|20210318|14:01:20|S|2|44.220000||
B|TSLA|20210318|14:01:21|S|1|670.730000||
B|LPCN|20210318|14:01:22|S|200|1.780000||
B|MSFT|20210318|14:01:23|S|100|233.460000||
B|CCL|20210318|14:01:25|S|100|28.790000||
B|MSFT|20210318|14:01:26|S|100|233.450000||
B|MSFT|20210318|14:01:28|S|100|233.440000||
B|NFLX|20210318|14:01:28|S|99|513.410000||
B|GME|20210318|14:01:29|S|100|206.870000||
B|JFIN|20210318|14:01:29|S|100|10.020000||
B|SNA|20210318|14:01:29|S|100|227.940000||
B|ADBE|20210318|14:01:30|S|80|446.090000||
B|DG|20210318|14:01:30|S|100|178.330000||
B|SHOP|20210318|14:01:30|S|3|1144.130000||
B|SHOP|20210318|14:01:30|S|8|1144.130000||
B|AGLE|20210318|14:01:31|S|30|7.750000||
B|CSCW|20210318|14:01:31|S|200|1.070000||
B|DG|20210318|14:01:31|S|100|178.330000||
B|GHSI|20210318|14:01:31|S|300|2.670000||
B|SNE|20210318|14:01:31|S|130|106.130000||
B|ZION|20210318|14:01:32|S|10|58.980000||
B|SNDL|20210318|14:01:33|S|4000|1.540000||
B|BSCN|20210318|14:01:35|S|2000|21.760000||
B|SNA|20210318|14:01:35|S|100|227.920000||
B|ZNTL|20210318|14:01:35|S|100|46.885000||
B|MSFT|20210318|14:01:37|S|100|233.440000||
B|TKAT|20210318|14:01:37|S|54|23.650000||
B|TKAT|20210318|14:01:37|S|100|23.690000||
B|TOUR|20210318|14:01:37|S|40|4.700000||
B|MOXC|20210318|14:01:38|S|100|3.550000||
B|AFIB|20210318|14:01:39|S|10|17.320000||
B|SINO|20210318|14:01:40|S|50|9.730000||
B|MSFT|20210318|14:01:41|S|2|233.430000||
B|TKAT|20210318|14:01:41|S|400|23.670000||
B|SUN|20210318|14:01:43|S|100|31.800000||
B|WKEY|20210318|14:01:43|S|100|14.540000||
B|WKEY|20210318|14:01:43|S|2000|14.540000||
B|AVAV|20210318|14:01:44|S|7|124.050000||
B|SPYD|20210318|14:01:44|S|2|39.770000||
B|AMZN|20210318|14:01:45|S|4|3080.100000||
B|HTHT|20210318|14:01:45|S|100|61.440000||
B|MDIA|20210318|14:01:45|S|190|4.050000||
B|SCOA|20210318|14:01:45|S|10|9.890000||
B|BIDU|20210318|14:01:48|S|2|266.800000||
B|MOXC|20210318|14:01:49|S|500|3.590000||
B|GOOGL|20210318|14:01:50|S|1|2057.240000||
B|SPCE|20210318|14:01:50|S|149|32.790000||
B|NIO|20210318|14:01:52|S|30|43.140000||
B|Z|20210318|14:01:52|S|20|137.720000||
B|EXPR|20210318|14:01:53|S|100|5.650000||
B|MAR|20210318|14:01:53|S|200|155.910000||
B|NIO|20210318|14:01:53|S|20|43.150000||
B|PNC|20210318|14:01:53|S|50|183.350000||
B|ANF|20210318|14:01:55|S|200|36.630000||
B|SLGG|20210318|14:01:56|S|30|9.660000||
B|EXPD|20210318|14:01:57|S|100|104.350000||
B|SLGG|20210318|14:01:57|S|100|9.660000||
B|BXC|20210318|14:01:59|S|6|39.940000||
B|NEOS|20210318|14:02:00|S|200|1.240000||
B|DRVN|20210318|14:02:01|S|1|25.090000||
B|ITRM|20210318|14:02:01|S|15|1.730000||
B|AIG|20210318|14:02:02|S|1|48.570000||
B|TKAT|20210318|14:02:02|S|157|23.470000||
B|FVRR|20210318|14:02:03|S|30|222.850000||
B|MOXC|20210318|14:02:04|S|100|3.590000||
B|WNW|20210318|14:02:04|S|55|12.700000||
B|WKEY|20210318|14:02:05|S|766|14.470000||
B|UVXY|20210318|14:02:06|S|150|6.625000||
B|MOXC|20210318|14:02:07|S|100|3.610000||
B|MOXC|20210318|14:02:07|S|200|3.610000||
B|TAOP|20210318|14:02:07|S|51|12.530000||
B|ZEN|20210318|14:02:07|S|49|127.280000||
B|GLOB|20210318|14:02:08|S|1|214.160000||
B|CRUS|20210318|14:02:09|S|31|79.710000||
B|LAZR|20210318|14:02:09|S|100|27.100000||
B|TKAT|20210318|14:02:10|S|180|23.340000||
B|PFE|20210318|14:02:11|S|100|35.960000||
B|PLTR|20210318|14:02:12|S|15|24.850000||
B|BA|20210318|14:02:14|S|1|263.470000||
B|BA|20210318|14:02:14|S|15|263.490000||
B|SPXS|20210318|14:02:15|S|1000|31.915000||
B|ZNGA|20210318|14:02:15|S|100|9.965000||
B|REM|20210318|14:02:16|S|62|36.250000||
B|YQ|20210318|14:02:17|S|10|10.130000||
B|TSLA|20210318|14:02:18|S|30|668.920000||
B|WKEY|20210318|14:02:18|S|100|14.380000||
B|WKEY|20210318|14:02:18|S|330|14.380000||
B|MARA|20210318|14:02:19|S|25|44.030000||
B|REM|20210318|14:02:19|S|1200|36.250000||
B|GME|20210318|14:02:20|S|100|206.050000||
B|WKEY|20210318|14:02:20|S|134|14.210000||
B|CTXR|20210318|14:02:21|S|100|1.980000||
B|VUZI|20210318|14:02:21|S|500|25.820000||
B|ZNGA|20210318|14:02:21|S|100|9.965000||
B|REM|20210318|14:02:22|S|700|36.250000||
B|AMD|20210318|14:02:23|S|250|79.785000||
B|BA|20210318|14:02:24|S|2|263.560000||
B|NAII|20210318|14:02:24|S|200|16.910000||
B|QQQ|20210318|14:02:24|S|2000|316.460000||
B|BIDU|20210318|14:02:25|S|6|266.950000||
B|GME|20210318|14:02:27|S|300|206.170000||
B|RLGT|20210318|14:02:27|S|50|7.150000||
B|TSLA|20210318|14:02:27|S|14|668.620000||
B|QQQ|20210318|14:02:28|S|200|316.340000||
B|TSLA|20210318|14:02:28|S|1|668.480000||
B|CRWD|20210318|14:02:29|S|70|194.300000||
B|TSLA|20210318|14:02:29|S|1|668.520000||
B|GSAH|20210318|14:02:30|S|22|11.130000||
B|AMWL|20210318|14:02:31|S|100|19.990000||
B|AMWL|20210318|14:02:31|S|200|19.990000||
B|APHA|20210318|14:02:31|S|1|19.970000||
B|BKYI|20210318|14:02:31|S|1600|4.310000||
B|VIAV|20210318|14:02:31|S|200|16.630000||
B|HDV|20210318|14:02:32|S|4|94.800000||
B|SNA|20210318|14:02:32|S|100|227.850000||
B|IDEX|20210318|14:02:33|S|100|3.090000||
B|LRCX|20210318|14:02:33|S|4|551.630000||
B|GOOGL|20210318|14:02:34|S|1|2055.990000||
B|ZIOP|20210318|14:02:34|S|100|4.110000||
B|OPY|20210318|14:02:35|S|30|44.100000||
B|ROKU|20210318|14:02:35|S|1|351.570000||
B|SPY|20210318|14:02:35|S|200|395.620000||
B|SPY|20210318|14:02:35|S|400|395.620000||
B|VUZI|20210318|14:02:35|S|100|25.670000||
B|JG|20210318|14:02:36|S|1|5.770000||
B|MSFT|20210318|14:02:37|S|10|233.280000||
B|PLUG|20210318|14:02:38|S|35|37.330000||
B|SNAP|20210318|14:02:38|S|100|60.250000||
B|EXPR|20210318|14:02:39|S|100|5.660000||
B|MRTX|20210318|14:02:39|S|10|181.910000||
B|PPG|20210318|14:02:39|S|9|149.840000||
B|WKEY|20210318|14:02:39|S|311|14.100000||
B|MBI|20210318|14:02:42|S|500|10.060000||
B|WKEY|20210318|14:02:42|S|100|14.050000||
B|ARKG|20210318|14:02:44|S|100|90.750000||
B|QQQ|20210318|14:02:44|S|200|316.320000||
B|SWKS|20210318|14:02:46|S|60|177.940000||
B|BAC|20210318|14:02:49|S|100|39.580000||
B|JG|20210318|14:02:49|S|10|5.770000||
B|GSX|20210318|14:02:50|S|10|90.450000||
B|PMX|20210318|14:02:50|S|100|12.340000||
B|IDEX|20210318|14:02:52|S|20|3.090000||
B|JPM|20210318|14:02:52|S|100|160.415000||
B|JPM|20210318|14:02:52|S|100|160.420000||
B|SPY|20210318|14:02:52|S|200|395.720000||
B|TSLA|20210318|14:02:54|S|80|669.080000||
B|AFRM|20210318|14:02:55|S|25|75.250000||
B|NVDA|20210318|14:02:55|S|1|520.650000||
B|ADBE|20210318|14:02:57|S|100|445.765000||
B|GLO|20210318|14:02:57|S|95|12.540000||
B|GLO|20210318|14:02:57|S|100|12.540000||
B|UEC|20210318|14:02:57|S|100|2.885000||
B|UEC|20210318|14:02:57|S|100|2.885000||
B|IBM|20210318|14:02:58|S|1|130.790000||
B|ZYXI|20210318|14:02:58|S|100|16.125000||
B|ATNF|20210318|14:02:59|S|100|6.900000||
B|BAC|20210318|14:02:59|S|60|39.580000||
B|MCK|20210318|14:02:59|S|50|189.480000||
B|QQQ|20210318|14:03:00|S|173|316.360000||
B|HOLI|20210318|14:03:01|S|100|13.580000||
B|CCIV|20210318|14:03:03|S|1890|28.410000||
B|TSLA|20210318|14:03:03|S|3|668.950000||
B|ACB|20210318|14:03:04|S|555|10.310000||
B|ARKF|20210318|14:03:06|S|5|53.690000||
B|JMIA|20210318|14:03:06|S|422|43.340000||
B|TSLA|20210318|14:03:06|S|1|669.370000||
B|LGHL|20210318|14:03:07|S|100|4.590000||
B|SINO|20210318|14:03:07|S|100|9.700000||
B|ADCT|20210318|14:03:10|S|150|30.000000||
B|ESQ|20210318|14:03:10|S|61|24.290000||
B|TSLA|20210318|14:03:10|S|100|669.330000||
B|PETS|20210318|14:03:14|S|70|34.670000||
B|RIOT|20210318|14:03:15|S|10|62.900000||
B|MOXC|20210318|14:03:16|S|100|3.580000||
B|TSLA|20210318|14:03:16|S|21|669.070000||
B|ZCMD|20210318|14:03:17|S|25|2.380000||
B|AAL|20210318|14:03:18|S|30|25.405000||
B|MTUM|20210318|14:03:18|S|1|159.630000||
B|PSQ|20210318|14:03:18|S|200|14.085000||
B|SWTX|20210318|14:03:18|S|200|70.820000||
B|PINS|20210318|14:03:20|S|50|71.410000||
B|WB|20210318|14:03:20|S|200|54.190000||
B|MOXC|20210318|14:03:21|S|100|3.580000||
B|YVR|20210318|14:03:22|S|100|3.080000||
B|LODE|20210318|14:03:24|S|100|5.300000||
B|LODE|20210318|14:03:24|S|232|5.300000||
B|LODE|20210318|14:03:24|S|300|5.300000||
B|LODE|20210318|14:03:24|S|666|5.300000||
B|NFLX|20210318|14:03:25|S|1|513.190000||
B|SPCE|20210318|14:03:25|S|500|32.710000||
B|SINO|20210318|14:03:27|S|600|9.570000||
B|SLGG|20210318|14:03:27|S|200|9.600000||
B|RIOT|20210318|14:03:28|S|200|62.640000||
B|PACB|20210318|14:03:29|S|3|33.750000||
B|MDY|20210318|14:03:30|S|100|485.270000||
B|TMDX|20210318|14:03:31|S|1|44.000000||
B|DVN|20210318|14:03:32|S|15|23.170000||
B|PINS|20210318|14:03:32|S|10|71.390000||
B|QQQ|20210318|14:03:32|S|100|316.260000||
B|SQQQ|20210318|14:03:32|S|100|13.690000||
B|MOXC|20210318|14:03:33|S|100|3.550000||
B|DNN|20210318|14:03:35|S|500|1.150000||
B|KO|20210318|14:03:35|S|1|50.750000||
B|NOK|20210318|14:03:35|S|10|4.000000||
B|UAN|20210318|14:03:35|S|500|35.640000||
B|AMZN|20210318|14:03:36|S|4|3078.530000||
B|MSFT|20210318|14:03:36|S|20|233.280000||
B|ACTC|20210318|14:03:40|S|100|17.730000||
B|CSCW|20210318|14:03:40|S|700|1.060000||
B|AMRS|20210318|14:03:42|S|5|20.270000||
B|AMD|20210318|14:03:43|S|10|79.700000||
B|SWK|20210318|14:03:43|S|400|198.410000||
B|MPLX|20210318|14:03:44|S|500|25.990000||
B|NKLA|20210318|14:03:44|S|30|15.055000||
B|PBR|20210318|14:03:44|S|500|8.390000||
B|ZOM|20210318|14:03:46|E|100|2.140000||
B|ZOM|20210318|14:03:46|E|100|2.140000||
B|LPTH|20210318|14:03:47|S|300|3.410000||
B|LPTH|20210318|14:03:47|S|2000|3.410000||
B|MARA|20210318|14:03:47|S|20|43.910000||
B|TMDX|20210318|14:03:48|S|1|43.990000||
B|AFIB|20210318|14:03:49|S|13|17.310000||
B|ZYNE|20210318|14:03:49|S|30|5.110000||
B|HUBS|20210318|14:03:50|S|18|449.000000||
B|CPNG|20210318|14:03:52|S|90|43.910000||
B|RIOT|20210318|14:03:52|S|100|62.760000||
B|RIOT|20210318|14:03:52|S|100|62.760000||
B|ROKU|20210318|14:03:52|S|14|351.350000||
B|EFX|20210318|14:03:53|S|5|173.700000||
B|WKEY|20210318|14:03:53|S|100|14.250000||
B|BAC|20210318|14:03:54|S|45|39.600000||
B|CSCW|20210318|14:03:55|S|100|1.065000||
B|CSCW|20210318|14:03:55|S|400|1.070000||
B|FB|20210318|14:03:55|S|30|284.290000||
B|ZM|20210318|14:03:55|S|1|327.200000||
B|MBI|20210318|14:03:56|S|100|10.070000||
B|TSLA|20210318|14:03:58|S|100|669.320000||
B|WKEY|20210318|14:03:59|S|100|14.260000||
B|CCL|20210318|14:04:00|S|75|28.780000||
B|MOXC|20210318|14:04:00|S|100|3.500000||
B|TSLA|20210318|14:04:00|S|40|669.370000||
B|TSLA|20210318|14:04:01|S|5|669.130000||
B|ZBRA|20210318|14:04:01|S|10|466.750000||
B|EURN|20210318|14:04:02|S|2|9.560000||
B|FLR|20210318|14:04:02|S|50|24.110000||
B|NVDA|20210318|14:04:02|S|2|520.500000||
B|AUB|20210318|14:04:03|S|125|41.160000||
B|ZION|20210318|14:04:04|S|10|58.910000||
B|ZOM|20210318|14:04:04|E|100|2.140000||
B|ZOM|20210318|14:04:04|E|100|2.140000||
B|FB|20210318|14:04:05|S|2|284.280000||
B|SQ|20210318|14:04:05|S|3|232.800000||
B|TSLA|20210318|14:04:05|S|100|668.800000||
B|TSLA|20210318|14:04:05|S|100|668.810000||
B|AI|20210318|14:04:06|S|11|77.790000||
B|AI|20210318|14:04:06|S|151|77.800000||
B|AI|20210318|14:04:06|S|200|77.790000||
B|MP|20210318|14:04:06|S|100|42.960000||
B|BIDU|20210318|14:04:07|S|3|266.430000||
B|SINO|20210318|14:04:08|S|7|9.450000||
B|ZOM|20210318|14:04:08|E|100|2.140000||
B|ZOM|20210318|14:04:08|E|100|2.140000||
B|MKD|20210318|14:04:11|S|2000|1.290000||
B|RIOT|20210318|14:04:11|S|100|62.700000||
B|SLGG|20210318|14:04:11|S|100|9.440000||
B|TSLA|20210318|14:04:11|S|15|668.980000||
B|CPNG|20210318|14:04:12|S|100|43.910000||
B|SINO|20210318|14:04:12|S|100|9.440000||
B|TSLA|20210318|14:04:12|S|15|669.260000||
B|EPD|20210318|14:04:14|S|900|22.570000||
B|MSFT|20210318|14:04:15|S|100|233.400000||
B|CSIQ|20210318|14:04:17|S|8|43.470000||
B|RIOT|20210318|14:04:17|S|100|62.780000||
B|SINO|20210318|14:04:18|S|8|9.480000||
B|UL|20210318|14:04:18|S|20|55.820000||
B|WKEY|20210318|14:04:18|S|100|14.360000||
B|WKEY|20210318|14:04:19|S|1000|14.460000||
B|JFIN|20210318|14:04:20|S|279|10.010000||
B|NNDM|20210318|14:04:21|S|646|10.650000||
B|TQQQ|20210318|14:04:21|S|100|89.150000||
B|BIDU|20210318|14:04:22|S|4|266.370000||
B|LRCX|20210318|14:04:22|S|7|551.640000||
B|TSLA|20210318|14:04:22|S|3|669.210000||
B|BAC|20210318|14:04:24|S|100|39.610000||
B|TSLA|20210318|14:04:24|S|40|669.040000||
B|OZON|20210318|14:04:25|S|200|56.920000||
B|BAC|20210318|14:04:27|S|40|39.605000||
B|JAGX|20210318|14:04:27|S|400|2.070000||
B|CLR|20210318|14:04:28|S|100|26.640000||
B|ZOM|20210318|14:04:28|E|100|2.140000||
B|ZOM|20210318|14:04:28|E|100|2.140000||
B|LODE|20210318|14:04:29|S|100|5.380000||
B|ROKU|20210318|14:04:29|S|2|351.480000||
B|ZEN|20210318|14:04:29|S|100|127.150000||
B|CSCW|20210318|14:04:30|S|60|1.060000||
B|ZCMD|20210318|14:04:31|S|5|2.380000||
B|GME|20210318|14:04:32|S|5|206.360000||
B|MOXC|20210318|14:04:33|S|100|3.510000||
B|BKYI|20210318|14:04:34|S|100|4.320000||
B|OCG|20210318|14:04:34|S|350|10.510000||
B|RSI|20210318|14:04:34|S|100|19.040000||
B|SINO|20210318|14:04:34|S|100|9.430000||
B|QQQJ|20210318|14:04:36|S|20|33.080000||
B|INS|20210318|14:04:37|S|400|39.250000||
B|TSLA|20210318|14:04:37|S|10|669.330000||
B|EPI|20210318|14:04:38|S|3|31.285000||
B|RIDE|20210318|14:04:39|S|132|13.380000||
B|BKYI|20210318|14:04:40|S|200|4.310000||
B|LGHL|20210318|14:04:43|S|1400|4.500000||
B|SHW|20210318|14:04:43|S|11|715.230000||
B|WKEY|20210318|14:04:45|S|106|14.350000||
B|PLTR|20210318|14:04:46|S|30|24.830000||
B|SQ|20210318|14:04:46|S|30|232.870000||
B|AAPL|20210318|14:04:47|S|23|121.920000||
B|CPE|20210318|14:04:47|S|100|36.570000||
B|SINO|20210318|14:04:47|S|100|9.400000||
B|TSLA|20210318|14:04:47|S|8|669.180000||
B|WISH|20210318|14:04:48|S|8|17.900000||
B|SOS|20210318|14:04:51|S|400|8.080000||
B|MSFT|20210318|14:04:52|S|50|233.250000||
B|INFI|20210318|14:04:53|S|7|3.600000||
B|MOXC|20210318|14:04:56|S|100|3.530000||
B|SBBP|20210318|14:04:56|S|100|3.440000||
B|RIDE|20210318|14:04:58|S|10|13.380000||
B|XNET|20210318|14:04:58|S|50|9.405000||
B|USO|20210318|14:04:59|S|100|41.410000||
B|GRPN|20210318|14:05:00|S|61|59.000000||
B|CCL|20210318|14:05:03|S|700|28.760000||
B|DSS|20210318|14:05:03|S|100|4.180000||
B|SPY|20210318|14:05:04|S|100|395.620000||
B|EYES|20210318|14:05:05|S|87|15.660000||
B|BKYI|20210318|14:05:06|S|100|4.310000||
B|PLTR|20210318|14:05:07|S|20|24.830000||
B|TNA|20210318|14:05:07|S|100|103.090000||
B|SINO|20210318|14:05:08|S|1|9.390000||
B|AMD|20210318|14:05:09|S|50|79.650000||
B|AMD|20210318|14:05:10|S|555|79.640000||
B|TSLA|20210318|14:05:10|S|246|669.010000||
B|CRWD|20210318|14:05:12|S|1|193.800000||
B|ZKIN|20210318|14:05:12|S|480|9.270000||
B|ZKIN|20210318|14:05:12|S|500|9.270000||
B|USB|20210318|14:05:14|S|1|56.655000||
B|SLGG|20210318|14:05:15|S|100|9.540000||
B|TPX|20210318|14:05:15|S|40|39.500000||
B|DMYD|20210318|14:05:17|S|20|16.340000||
B|OKTA|20210318|14:05:17|S|50|212.300000||
B|CRWD|20210318|14:05:19|S|1|193.790000||
B|QQQ|20210318|14:05:19|S|100|316.370000||
B|ZTO|20210318|14:05:19|S|200|29.820000||
B|PLUG|20210318|14:05:21|S|30|37.350000||
B|SBBP|20210318|14:05:22|S|2|3.440000||
B|SATS|20210318|14:05:23|S|70|26.870000||
B|ZNGA|20210318|14:05:23|S|100|9.975000||
B|ZNGA|20210318|14:05:23|S|100|9.975000||
B|NFJ|20210318|14:05:24|S|200|13.590000||
B|EXPI|20210318|14:05:25|S|4|51.300000||
B|SOS|20210318|14:05:27|S|100|8.080000||
B|AFRM|20210318|14:05:28|S|20|75.120000||
B|RBLX|20210318|14:05:28|S|100|72.840000||
B|QQQ|20210318|14:05:29|S|2|316.400000||
B|TQQQ|20210318|14:05:29|S|300|89.200000||
B|CRM|20210318|14:05:30|S|5|211.030000||
B|FC|20210318|14:05:32|S|100|27.370000||
B|JNJ|20210318|14:05:33|S|100|161.180000||
B|SI|20210318|14:05:33|S|2|161.050000||
B|SQ|20210318|14:05:35|S|10|232.810000||
B|GME|20210318|14:05:36|S|20|206.800000||
B|SLGG|20210318|14:05:37|S|100|9.490000||
B|UNH|20210318|14:05:37|S|79|363.370000||
B|XLI|20210318|14:05:38|S|2|98.180000||
B|JNJ|20210318|14:05:40|S|100|161.180000||
B|DXF|20210318|14:05:41|S|100|2.260000||
B|QQQ|20210318|14:05:41|S|100|316.480000||
B|CSCW|20210318|14:05:42|S|400|1.060000||
B|SI|20210318|14:05:42|S|2|160.840000||
B|CRWD|20210318|14:05:43|S|50|193.810000||
B|ARKG|20210318|14:05:46|S|10|90.600000||
B|SINO|20210318|14:05:46|S|800|9.400000||
B|ABBV|20210318|14:05:47|S|10|104.240000||
B|BTG|20210318|14:05:49|S|200|4.690000||
B|ROKU|20210318|14:05:50|S|10|351.290000||
B|TELL|20210318|14:05:51|S|200|2.530000||
B|ZNTL|20210318|14:05:51|S|100|46.970000||
B|ACB|20210318|14:05:53|S|200|10.310000||
B|WB|20210318|14:05:54|S|100|54.130000||
B|EYES|20210318|14:05:55|S|300|16.000000||
B|QQQ|20210318|14:05:55|S|200|316.440000||
B|VOO|20210318|14:05:55|S|1|363.780000||
B|NOVN|20210318|14:05:56|S|1300|1.650000||
B|PINS|20210318|14:05:56|S|10|71.430000||
B|ZION|20210318|14:05:56|S|100|58.840000||
B|CBSH|20210318|14:05:57|S|300|81.360000||
B|RIOT|20210318|14:05:57|S|30|62.870000||
B|ZM|20210318|14:05:57|S|100|327.520000||
B|AMPY|20210318|14:05:58|S|100|2.890000||
B|MCD|20210318|14:05:58|S|20|223.730000||
B|PLTR|20210318|14:05:58|S|2|24.800000||
B|ACTG|20210318|14:05:59|S|600|6.220000||
B|SPY|20210318|14:05:59|S|200|395.630000||
B|CCAC|20210318|14:06:00|S|200|10.390000||
B|NIO|20210318|14:06:02|S|750|43.100000||
B|JFIN|20210318|14:06:04|S|700|9.990000||
B|TSLA|20210318|14:06:04|S|200|670.090000||
B|BHTG|20210318|14:06:05|S|50|1.970000||
B|CAI|20210318|14:06:05|S|200|46.470000||
B|NOVN|20210318|14:06:05|S|1000|1.650000||
B|TSLA|20210318|14:06:05|S|100|670.140000||
B|NCLH|20210318|14:06:07|S|300|30.010000||
B|YGMZ|20210318|14:06:07|S|100|6.210000||
B|NIO|20210318|14:06:10|S|2000|43.120000||
B|SNE|20210318|14:06:10|S|50|106.120000||
B|CCIV|20210318|14:06:11|S|10|28.500000||
B|FB|20210318|14:06:12|S|60|284.720000||
B|RPRX|20210318|14:06:12|S|40|47.690000||
B|RAND|20210318|14:06:13|S|200|16.290000||
B|LAZR|20210318|14:06:14|S|100|27.130000||
B|LAZR|20210318|14:06:14|S|200|27.130000||
B|PANW|20210318|14:06:14|S|1|322.840000||
B|BX|20210318|14:06:15|S|100|73.720000||
B|NOK|20210318|14:06:15|S|55|4.000000||
B|TKAT|20210318|14:06:15|S|100|22.190000||
B|SINO|20210318|14:06:16|S|700|9.350000||
B|ACN|20210318|14:06:17|S|100|269.450000||
B|JG|20210318|14:06:18|S|80|5.790000||
B|SOS|20210318|14:06:18|S|100|8.110000||
B|SPY|20210318|14:06:18|S|1500|395.700000||
B|AI|20210318|14:06:19|S|316|77.810000||
B|AMD|20210318|14:06:19|S|100|79.730000||
B|JFIN|20210318|14:06:20|S|100|10.000000||
B|SI|20210318|14:06:21|S|500|161.520000||
B|TMF|20210318|14:06:21|S|100|21.210000||
B|TWI|20210318|14:06:21|S|100|9.840000||
B|WKEY|20210318|14:06:21|S|200|14.150000||
B|SI|20210318|14:06:22|S|300|162.030000||
B|TSLA|20210318|14:06:22|S|1|669.790000||
B|AMD|20210318|14:06:23|S|50|79.710000||
B|HAAC|20210318|14:06:23|S|7|10.860000||
B|SOS|20210318|14:06:23|S|100|8.120000||
B|TTD|20210318|14:06:24|S|5|712.070000||
B|MOXC|20210318|14:06:25|S|89|3.450000||
B|Z|20210318|14:06:25|S|200|137.495000||
B|LOMA|20210318|14:06:26|S|100|5.930000||
B|WKEY|20210318|14:06:27|S|100|14.140000||
B|FSLR|20210318|14:06:28|S|6|79.000000||
B|JPM|20210318|14:06:28|S|100|160.210000||
B|QS|20210318|14:06:28|S|110|58.390000||
B|WHG|20210318|14:06:28|S|50|17.090000||
B|HDV|20210318|14:06:30|S|19|94.780000||
B|LAD|20210318|14:06:30|S|2|409.880000||
B|NVFY|20210318|14:06:30|S|1100|3.670000||
B|SHOP|20210318|14:06:30|S|10|1140.790000||
B|CTRM|20210318|14:06:31|S|7000|0.971300||
B|EYES|20210318|14:06:31|S|100|16.140000||
B|IPAY|20210318|14:06:31|S|100|69.540000||
B|MSOS|20210318|14:06:31|S|300|48.420000||
B|RIDE|20210318|14:06:31|S|744|13.410000||
B|VIAC|20210318|14:06:31|S|100|96.090000||
B|EWJ|20210318|14:06:32|S|1300|70.690000||
B|MCD|20210318|14:06:32|S|1|223.780000||
B|RIDE|20210318|14:06:32|S|100|13.410000||
B|SPYD|20210318|14:06:32|S|10|39.720000||
B|ICLN|20210318|14:06:33|S|1|23.160000||
B|NKLA|20210318|14:06:33|S|100|15.025000||
B|QFIN|20210318|14:06:36|S|28|34.890000||
B|GDRX|20210318|14:06:37|S|5|38.370000||
B|URGN|20210318|14:06:37|S|255|18.870000||
B|PGEN|20210318|14:06:38|S|700|8.730000||
B|SINO|20210318|14:06:38|S|100|9.220000||
B|TSLA|20210318|14:06:40|S|20|669.760000||
B|TSLA|20210318|14:06:40|S|23|669.630000||
B|SNOW|20210318|14:06:41|S|9|222.950000||
B|DSP|20210318|14:06:43|S|24|51.460000||
B|APRE|20210318|14:06:44|S|300|6.040000||
B|ROKU|20210318|14:06:45|S|10|351.660000||
B|NFLX|20210318|14:06:46|S|100|513.940000||
B|NFLX|20210318|14:06:46|S|100|513.970000||
B|UPST|20210318|14:06:46|S|5|115.820000||
B|AFRM|20210318|14:06:48|S|1|75.250000||
B|CSCW|20210318|14:06:48|S|100|1.065000||
B|SINO|20210318|14:06:48|S|700|9.210000||
B|MMAC|20210318|14:06:50|S|10|25.080000||
B|VXRT|20210318|14:06:50|S|200|6.980000||
B|UAL|20210318|14:06:51|S|82|62.450000||
B|SOS|20210318|14:06:52|S|28|8.150000||
B|WKEY|20210318|14:06:52|S|100|14.230000||
B|EXPR|20210318|14:06:53|S|100|5.560000||
B|SDGR|20210318|14:06:53|S|100|77.920000||
B|ZM|20210318|14:06:53|S|1|327.828000||
B|DSS|20210318|14:06:54|S|100|4.220000||
B|TQQQ|20210318|14:06:54|S|31|89.370000||
B|JMIA|20210318|14:06:55|S|200|43.390000||
B|DIS|20210318|14:06:56|S|1|193.970000||
B|EYES|20210318|14:06:56|S|30|16.430000||
B|FLNT|20210318|14:06:56|S|3|5.130000||
B|CCIV|20210318|14:06:57|S|50|28.510000||
B|TSLA|20210318|14:06:57|S|1|669.840000||
B|SOXL|20210318|14:06:58|S|100|36.040000||
B|CHWY|20210318|14:06:59|S|15|78.990000||
B|VIAC|20210318|14:07:00|S|50|96.370000||
B|PG|20210318|14:07:01|S|1|128.300000||
B|LGHL|20210318|14:07:07|S|100|4.450000||
B|TQQQ|20210318|14:07:08|S|50|89.350000||
B|BIDU|20210318|14:07:09|S|100|266.450000||
B|EYES|20210318|14:07:09|S|20|16.150000||
B|EYES|20210318|14:07:09|S|200|16.110000||
B|TSLA|20210318|14:07:09|S|10|669.680000||
B|MOON|20210318|14:07:10|E|35|44.040000||
B|SOS|20210318|14:07:10|S|100|8.130000||
B|LRCX|20210318|14:07:11|S|2|551.510000||
B|TSLA|20210318|14:07:11|S|25|669.640000||
B|CCU|20210318|14:07:12|S|100|18.460000||
B|CCU|20210318|14:07:12|S|100|18.460000||
B|SI|20210318|14:07:12|S|200|162.720000||
B|ABT|20210318|14:07:13|S|1|118.750000||
B|CCU|20210318|14:07:13|S|100|18.470000||
B|TKAT|20210318|14:07:14|S|10|22.080000||
B|CCU|20210318|14:07:15|S|100|18.470000||
B|LRCX|20210318|14:07:15|S|20|551.560000||
B|TDOC|20210318|14:07:15|S|395|185.970000||
B|EYES|20210318|14:07:17|S|100|16.270000||
B|EYES|20210318|14:07:17|S|2000|16.270000||
B|LMND|20210318|14:07:17|S|120|98.780000||
B|COMB|20210318|14:07:20|S|1|25.110000||
B|EYES|20210318|14:07:20|S|50|16.220000||
B|QQQ|20210318|14:07:20|S|100|316.580000||
B|EYES|20210318|14:07:21|S|30|16.270000||
B|SNBR|20210318|14:07:21|S|9|143.300000||
B|TSLA|20210318|14:07:22|S|20|669.780000||
B|ZNGA|20210318|14:07:24|S|100|9.975000||
B|ENTX|20210318|14:07:26|S|91|5.120000||
B|ENTX|20210318|14:07:26|S|500|5.120000||
B|ZION|20210318|14:07:27|S|100|58.900000||
B|ZION|20210318|14:07:27|S|100|58.900000||
B|NFLX|20210318|14:07:28|S|2|513.720000||
B|ENTX|20210318|14:07:29|S|100|5.190000||
B|MOGO|20210318|14:07:29|S|100|11.290000||
B|SAND|20210318|14:07:29|S|100|7.280000||
B|EEM|20210318|14:07:30|S|30|53.915000||
B|LGHL|20210318|14:07:30|S|100|4.480000||
B|SAND|20210318|14:07:30|S|100|7.290000||
B|ZM|20210318|14:07:30|S|10|327.344000||
B|QQQ|20210318|14:07:31|S|100|316.520000||
B|VUZI|20210318|14:07:31|S|100|25.410000||
B|VUZI|20210318|14:07:31|S|100|25.410000||
B|ADBE|20210318|14:07:32|S|100|446.230000||
B|ADBE|20210318|14:07:32|S|100|446.230000||
B|ADBE|20210318|14:07:32|S|100|446.230000||
B|WKEY|20210318|14:07:32|S|80|14.090000||
B|KNSA|20210318|14:07:33|S|9|22.440000||
B|WKEY|20210318|14:07:33|S|100|14.100000||
B|BKYI|20210318|14:07:34|S|200|4.390000||
B|BKYI|20210318|14:07:34|S|300|4.390000||
B|SOXS|20210318|14:07:34|S|176|11.010000||
B|RIOT|20210318|14:07:36|S|720|63.080000||
B|ADBE|20210318|14:07:37|S|100|446.230000||
B|FTCV|20210318|14:07:37|S|83|12.800000||
B|GOLD|20210318|14:07:37|S|4|21.110000||
B|TUP|20210318|14:07:38|S|10|26.990000||
B|FNGU|20210318|14:07:39|S|100|30.470000||
B|OCG|20210318|14:07:39|S|300|10.320000||
B|BKYI|20210318|14:07:41|S|100|4.420000||
B|CRWD|20210318|14:07:42|S|5|193.870000||
B|SOXL|20210318|14:07:42|S|14|36.000000||
B|WKEY|20210318|14:07:42|S|40|14.070000||
B|ZTS|20210318|14:07:42|S|5|153.354000||
B|GS|20210318|14:07:43|S|2|353.260000||
B|XLF|20210318|14:07:43|S|5|35.060000||
B|ZS|20210318|14:07:43|S|1|180.670000||
B|WKEY|20210318|14:07:44|S|10|14.070000||
B|NIO|20210318|14:07:45|S|10|43.000000||
B|TEVA|20210318|14:07:45|S|5|11.650000||
B|WKEY|20210318|14:07:45|S|500|13.990000||
B|WKEY|20210318|14:07:46|S|100|13.960000||
B|EARS|20210318|14:07:47|S|100|4.170000||
B|MSFT|20210318|14:07:47|S|1|233.220000||
B|LPSN|20210318|14:07:48|S|100|54.840000||
B|LPSN|20210318|14:07:48|S|100|54.840000||
B|VUZI|20210318|14:07:48|S|1000|25.390000||
B|APEN|20210318|14:07:49|S|20|6.040000||
B|LGHL|20210318|14:07:49|S|100|4.470000||
B|LRCX|20210318|14:07:50|S|1|551.080000||
B|ZKIN|20210318|14:07:51|S|100|9.220000||
B|SUMR|20210318|14:07:54|S|100|13.210000||
B|ZKIN|20210318|14:07:54|S|100|9.220000||
B|JFIN|20210318|14:07:55|S|60|11.000000||
B|SKLZ|20210318|14:07:55|S|382|26.920000||
B|AI|20210318|14:07:56|S|2|77.780000||
B|SJNK|20210318|14:07:58|S|6|27.100000||
B|Z|20210318|14:07:59|S|5|137.240000||
B|MMAC|20210318|14:08:00|S|10|25.340000||
B|CPNG|20210318|14:08:02|S|1|43.930000||
B|WKEY|20210318|14:08:02|S|100|13.730000||
B|NVCN|20210318|14:08:03|S|23|1.320000||
B|BIDU|20210318|14:08:04|S|2|266.000000||
B|PLUG|20210318|14:08:04|S|25|37.390000||
B|BKYI|20210318|14:08:05|S|100|4.420000||
B|FDX|20210318|14:08:05|S|5|268.730000||
B|AMC|20210318|14:08:06|S|10|14.170000||
B|DADA|20210318|14:08:06|S|15|29.680000||
B|WKEY|20210318|14:08:06|S|230|13.730000||
B|JG|20210318|14:08:07|S|47|5.770000||
B|RIOT|20210318|14:08:07|S|50|62.960000||
B|VUZI|20210318|14:08:07|S|25|25.270000||
B|FB|20210318|14:08:08|S|30|284.420000||
B|MMAC|20210318|14:08:09|S|1|25.340000||
B|EQ|20210318|14:08:11|S|25|8.120000||
B|FLGT|20210318|14:08:15|S|1|111.370000||
B|SINO|20210318|14:08:15|S|175|9.330000||
B|SDOW|20210318|14:08:16|S|100|9.600000||
B|EYES|20210318|14:08:17|S|5|16.270000||
B|SGEN|20210318|14:08:17|S|200|147.360000||
B|TME|20210318|14:08:18|S|200|27.990000||
B|LVS|20210318|14:08:19|S|100|65.600000||
B|OKTA|20210318|14:08:19|S|10|212.250000||
B|AWAY|20210318|14:08:20|S|300|33.860000||
B|BIDU|20210318|14:08:20|S|2|266.190000||
B|KAR|20210318|14:08:20|S|500|15.965000||
B|XOP|20210318|14:08:20|S|100|84.870000||
B|JFIN|20210318|14:08:23|S|2|11.180000||
B|TCOM|20210318|14:08:23|S|10|42.690000||
B|ARKW|20210318|14:08:24|S|22|154.400000||
B|WNW|20210318|14:08:26|S|180|12.690000||
B|OPEN|20210318|14:08:27|S|100|27.280000||
B|SINO|20210318|14:08:27|S|500|9.390000||
B|ULTA|20210318|14:08:30|S|40|323.940000||
B|MFH|20210318|14:08:31|S|392|7.980000||
B|ELP|20210318|14:08:32|S|300|1.295000||
B|ENVB|20210318|14:08:32|S|800|3.750000||
B|LAZR|20210318|14:08:33|S|100|26.990000||
B|BIIB|20210318|14:08:34|S|10|265.590000||
B|BNGO|20210318|14:08:34|S|1|8.980000||
B|JETS|20210318|14:08:34|S|200|28.645000||
B|NIO|20210318|14:08:35|S|20|43.020000||
B|EBON|20210318|14:08:37|S|100|11.660000||
B|FB|20210318|14:08:37|S|2|284.380000||
B|MSTR|20210318|14:08:37|S|5|799.130000||
B|TSLA|20210318|14:08:37|S|1|669.460000||
B|PBW|20210318|14:08:38|S|184|101.320000||
B|SNDL|20210318|14:08:38|S|2000|1.530000||
B|EYES|20210318|14:08:39|S|300|16.740000||
B|UVXY|20210318|14:08:40|S|100|6.620000||
B|SNOW|20210318|14:08:41|S|1|222.740000||
B|AWP|20210318|14:08:42|S|300|5.710000||
B|AWP|20210318|14:08:42|S|400|5.710000||
B|OKTA|20210318|14:08:43|S|1|212.290000||
B|AZN|20210318|14:08:44|S|15|49.750000||
B|MYTE|20210318|14:08:44|S|1|30.550000||
B|AYX|20210318|14:08:45|S|30|82.910000||
B|TSLA|20210318|14:08:46|S|5|669.470000||
B|VXUS|20210318|14:08:46|S|100|63.660000||
B|TKAT|20210318|14:08:47|S|193|22.700000||
B|AMWL|20210318|14:08:48|S|100|20.000000||
B|AMWL|20210318|14:08:48|S|100|20.000000||
B|EVOL|20210318|14:08:49|S|750|3.900000||
B|LGHL|20210318|14:08:49|S|100|4.480000||
B|BRKS|20210318|14:08:50|S|3|87.730000||
B|AMD|20210318|14:08:51|S|100|79.680000||
B|EYES|20210318|14:08:51|S|100|16.510000||
B|EYES|20210318|14:08:52|S|205|16.460000||
B|MARA|20210318|14:08:52|S|27|43.820000||
B|WKEY|20210318|14:08:52|S|20|13.900000||
B|AM|20210318|14:08:53|S|10|8.680000||
B|DASH|20210318|14:08:53|S|100|133.500000||
B|EVOL|20210318|14:08:54|S|100|3.900000||
B|JNJ|20210318|14:08:55|S|3|161.140000||
B|TSLA|20210318|14:08:55|S|1|669.580000||
B|MOGO|20210318|14:08:56|S|6|11.330000||
B|SLGG|20210318|14:08:56|S|100|9.730000||
B|FLNT|20210318|14:08:57|S|100|5.130000||
B|SINO|20210318|14:08:57|S|30|9.380000||
B|NKLA|20210318|14:08:58|S|100|15.045000||
B|Z|20210318|14:08:58|S|100|137.210000||
B|BDRY|20210318|14:09:01|S|100|20.380000||
B|RIOT|20210318|14:09:01|S|20|62.790000||
B|TOUR|20210318|14:09:01|S|100|4.720000||
B|WKEY|20210318|14:09:01|S|100|14.090000||
B|COMB|20210318|14:09:02|S|1|25.110000||
B|GME|20210318|14:09:03|S|25|206.400000||
B|BKYI|20210318|14:09:04|S|100|4.350000||
B|SINO|20210318|14:09:04|S|31|9.380000||
B|TSLA|20210318|14:09:04|S|6|669.590000||
B|COST|20210318|14:09:06|S|2|324.280000||
B|TSLA|20210318|14:09:06|S|5|669.330000||
B|MA|20210318|14:09:07|S|8|369.750000||
B|JFIN|20210318|14:09:08|S|34|10.980000||
B|GNT|20210318|14:09:09|S|200|5.080000||
B|GNT|20210318|14:09:09|S|200|5.080000||
B|MMAC|20210318|14:09:09|S|12|25.340000||
B|ADMP|20210318|14:09:11|S|1|1.080000||
B|CI|20210318|14:09:11|S|50|248.190000||
B|NIO|20210318|14:09:11|S|1|43.020000||
B|RDS/A|20210318|14:09:12|S|100|42.460000||
B|RDS/A|20210318|14:09:12|S|100|42.460000||
B|SLGG|20210318|14:09:14|S|200|9.690000||
B|ADBE|20210318|14:09:16|S|24|445.880000||
B|WKEY|20210318|14:09:17|S|500|14.790000||
B|EFX|20210318|14:09:18|S|20|173.780000||
B|IGSB|20210318|14:09:18|S|200|54.615000||
B|REGN|20210318|14:09:18|S|15|480.120000||
B|SNOW|20210318|14:09:18|S|1|222.460000||
B|SUMR|20210318|14:09:18|S|100|13.350000||
B|EYES|20210318|14:09:19|S|50|16.590000||
B|HSBC|20210318|14:09:20|S|15|30.650000||
B|JFIN|20210318|14:09:20|S|700|11.040000||
B|KNSA|20210318|14:09:21|S|20|22.430000||
B|MDB|20210318|14:09:22|S|10|304.590000||
B|JPM|20210318|14:09:23|S|60|159.990000||
B|RBLX|20210318|14:09:23|S|17|72.910000||
B|AMC|20210318|14:09:24|S|10|14.160000||
B|AMC|20210318|14:09:24|S|100|14.160000||
B|VXX|20210318|14:09:25|S|7|12.620000||
B|ZM|20210318|14:09:25|S|200|327.085000||
B|ZM|20210318|14:09:25|S|200|327.085000||
B|TLRY|20210318|14:09:26|S|72|26.290000||
B|CPNG|20210318|14:09:27|S|50|43.820000||
B|LULU|20210318|14:09:27|S|208|312.700000||
B|WKEY|20210318|14:09:28|S|100|14.720000||
B|JFIN|20210318|14:09:29|S|400|11.250000||
B|SINO|20210318|14:09:30|S|100|9.470000||
B|ZNTEU|20210318|14:09:30|S|100|11.190000||
B|ANF|20210318|14:09:31|S|100|36.730000||
B|SPOT|20210318|14:09:31|S|2|270.920000||
B|VOO|20210318|14:09:33|S|5|363.730000||
B|JFIN|20210318|14:09:34|S|100|11.120000||
B|JFIN|20210318|14:09:34|S|400|11.130000||
B|BP|20210318|14:09:35|S|400|26.015000||
B|LULU|20210318|14:09:35|S|128|312.700000||
B|AWP|20210318|14:09:37|S|300|5.710000||
B|TKAT|20210318|14:09:38|S|300|22.690000||
B|AI|20210318|14:09:40|S|60|77.780000||
B|LRCX|20210318|14:09:41|S|1|551.030000||
B|NVDA|20210318|14:09:41|S|1|520.360000||
B|SNDL|20210318|14:09:41|S|1000|1.530000||
B|ZEN|20210318|14:09:42|S|100|127.420000||
B|IAU|20210318|14:09:43|S|1300|16.540000||
B|WKEY|20210318|14:09:43|S|57|14.760000||
B|FRC|20210318|14:09:45|S|100|172.270000||
B|JFIN|20210318|14:09:46|S|13|10.830000||
B|AREC|20210318|14:09:47|S|400|4.530000||
B|JILL|20210318|14:09:48|S|16|7.680000||
B|WKEY|20210318|14:09:49|S|100|14.690000||
B|SPXU|20210318|14:09:50|S|200|24.150000||
B|FB|20210318|14:09:51|S|25|284.020000||
B|JFIN|20210318|14:09:51|S|651|10.820000||
B|VIR|20210318|14:09:52|S|12|55.240000||
B|ABBV|20210318|14:09:53|S|100|104.220000||
B|ORLY|20210318|14:09:54|S|100|484.930000||
B|PLM|20210318|14:09:54|S|100|3.740000||
B|PLM|20210318|14:09:54|S|200|3.740000||
B|AMZN|20210318|14:09:55|S|5|3079.840000||
B|BIDU|20210318|14:09:55|S|10|266.020000||
B|EYES|20210318|14:09:56|S|10|16.770000||
B|JPM|20210318|14:09:56|S|50|159.930000||
B|WKEY|20210318|14:09:57|S|100|14.740000||
B|JAGX|20210318|14:09:59|S|300|2.075000||
B|ZEN|20210318|14:10:01|S|100|127.455000||
B|ZUMZ|20210318|14:10:01|S|20|45.480000||
B|ZUMZ|20210318|14:10:01|S|100|45.490000||
B|TKAT|20210318|14:10:02|S|400|22.390000||
B|WKEY|20210318|14:10:02|S|350|14.720000||
B|TSLA|20210318|14:10:04|S|100|669.960000||
B|AMWL|20210318|14:10:05|S|100|20.010000||
B|CCIV|20210318|14:10:07|S|100|28.440000||
B|WKEY|20210318|14:10:07|S|110|14.490000||
B|JWN|20210318|14:10:08|S|50|43.920000||
B|ANF|20210318|14:10:10|S|300|36.570000||
B|SPY|20210318|14:10:10|S|20|395.510000||
B|CLPS|20210318|14:10:11|S|40|6.280000||
B|CRWD|20210318|14:10:11|S|10|193.870000||
B|HOL|20210318|14:10:12|S|500|12.850000||
B|SMTC|20210318|14:10:12|S|100|71.660000||
B|WKEY|20210318|14:10:12|S|15|14.350000||
B|SLGG|20210318|14:10:14|S|100|9.450000||
B|UPST|20210318|14:10:15|S|5|116.250000||
B|BKYI|20210318|14:10:16|S|100|4.300000||
B|RIDE|20210318|14:10:16|S|800|13.430000||
B|FUBO|20210318|14:10:17|S|40|31.040000||
B|ADBE|20210318|14:10:18|S|100|445.900000||
B|ADBE|20210318|14:10:18|S|100|445.910000||
B|RIOT|20210318|14:10:18|S|60|62.700000||
B|IUSV|20210318|14:10:19|S|44|69.700000||
B|NVDA|20210318|14:10:19|S|100|519.740000||
B|UPRO|20210318|14:10:19|S|20|89.070000||
B|XNET|20210318|14:10:19|S|5|9.450000||
B|JFIN|20210318|14:10:20|S|54|10.780000||
B|SQM|20210318|14:10:20|S|100|55.380000||
B|TKAT|20210318|14:10:20|S|100|22.190000||
B|NXST|20210318|14:10:21|S|3|161.010000||
B|CSCW|20210318|14:10:22|S|700|1.060000||
B|JMIA|20210318|14:10:23|S|1|43.330000||
B|AFRM|20210318|14:10:24|S|10|74.920000||
B|KOSS|20210318|14:10:24|S|100|26.770000||
B|NBR|20210318|14:10:24|S|50|116.460000||
B|SNDL|20210318|14:10:24|S|7000|1.530000||
B|TPX|20210318|14:10:24|S|60|39.450000||
B|CGC|20210318|14:10:25|S|23|34.240000||
B|EQIX|20210318|14:10:25|S|2|649.840000||
B|NIO|20210318|14:10:25|S|500|42.940000||
B|NIO|20210318|14:10:25|S|600|42.940000||
B|STPK|20210318|14:10:25|S|200|30.250000||
B|ADM|20210318|14:10:26|S|1|58.000000||
B|MARA|20210318|14:10:26|S|41|43.720000||
B|NVDA|20210318|14:10:26|S|4|519.900000||
B|SOS|20210318|14:10:27|S|81|8.100000||
B|TKAT|20210318|14:10:27|S|100|21.880000||
B|GWPH|20210318|14:10:28|S|100|215.380000||
B|HDV|20210318|14:10:28|S|3|94.740000||
B|CPNG|20210318|14:10:29|S|100|43.790000||
B|EYES|20210318|14:10:29|S|1000|17.000000||
B|GSAH|20210318|14:10:30|S|300|11.130000||
B|SNDL|20210318|14:10:30|S|700|1.530000||
B|CRON|20210318|14:10:31|S|200|10.060000||
B|EYES|20210318|14:10:33|S|188|17.020000||
B|AMTX|20210318|14:10:34|S|2|19.380000||
B|NIO|20210318|14:10:34|S|200|42.870000||
B|UPLD|20210318|14:10:34|S|35|48.080000||
B|ZYNE|20210318|14:10:34|S|200|5.090000||
B|EYES|20210318|14:10:35|S|150|17.000000||
B|EYES|20210318|14:10:35|S|200|17.000000||
B|SPXL|20210318|14:10:35|S|19|83.690000||
B|WFC|20210318|14:10:35|S|100|41.360000||
B|WFC|20210318|14:10:35|S|100|41.360000||
B|EYES|20210318|14:10:36|S|100|17.000000||
B|TSLA|20210318|14:10:37|S|3|668.170000||
B|UPRO|20210318|14:10:37|S|1100|89.060000||
B|UPRO|20210318|14:10:37|S|2000|89.060000||
B|VGT|20210318|14:10:37|S|10|356.830000||
B|VTI|20210318|14:10:37|S|8|207.540000||
B|ZS|20210318|14:10:37|S|5|180.405000||
B|WKEY|20210318|14:10:38|S|150|14.800000||
B|WKEY|20210318|14:10:38|S|194|14.800000||
B|ZS|20210318|14:10:38|S|5|180.405000||
B|VEA|20210318|14:10:39|S|5|49.980000||
B|ATVI|20210318|14:10:40|S|25|90.910000||
B|SI|20210318|14:10:40|S|80|160.280000||
B|BP|20210318|14:10:41|S|100|25.980000||
B|TSLA|20210318|14:10:42|S|100|668.180000||
B|ASB|20210318|14:10:43|S|250|23.480000||
B|EYES|20210318|14:10:43|S|10|17.140000||
B|XOP|20210318|14:10:43|S|899|84.690000||
B|XOP|20210318|14:10:43|S|2000|84.690000||
B|RVP|20210318|14:10:44|S|12|13.720000||
B|SINO|20210318|14:10:44|S|50|9.470000||
B|WKEY|20210318|14:10:44|S|100|14.990000||
B|RJF|20210318|14:10:45|S|300|122.060000||
B|TSLA|20210318|14:10:45|S|4|668.060000||
B|VO|20210318|14:10:46|S|100|223.710000||
B|CGC|20210318|14:10:47|S|100|34.210000||
B|WKEY|20210318|14:10:47|S|160|14.930000||
B|RJF|20210318|14:10:48|S|65|121.950000||
B|TLRY|20210318|14:10:48|S|500|26.090000||
B|WEAT|20210318|14:10:48|S|100|6.055000||
B|YVR|20210318|14:10:48|S|148|3.090000||
B|AZO|20210318|14:10:49|S|1|1313.360000||
B|CCL|20210318|14:10:49|S|13|28.680000||
B|F|20210318|14:10:49|S|100|12.745000||
B|LGHL|20210318|14:10:49|S|70|4.450000||
B|AWAY|20210318|14:10:50|S|200|33.780000||
B|EARS|20210318|14:10:50|S|100|4.360000||
B|ZS|20210318|14:10:50|S|10|180.460000||
B|ZS|20210318|14:10:50|S|90|180.460000||
B|ZTS|20210318|14:10:50|S|30|153.220000||
B|ZTS|20210318|14:10:50|S|70|153.220000||
B|EYES|20210318|14:10:51|S|100|17.110000||
B|GME|20210318|14:10:51|S|6|206.020000||
B|SE|20210318|14:10:51|S|100|213.300000||
B|ASAN|20210318|14:10:52|S|53|31.170000||
B|HSBC|20210318|14:10:52|S|40|30.620000||
B|JPM|20210318|14:10:52|S|100|159.820000||
B|MU|20210318|14:10:52|S|44|90.960000||
B|TCOM|20210318|14:10:52|S|45|42.660000||
B|ZM|20210318|14:10:52|S|1|326.950000||
B|KNSA|20210318|14:10:53|S|12|22.410000||
B|SOXL|20210318|14:10:53|S|1|35.760000||
B|KTB|20210318|14:10:54|S|45|55.285000||
B|LRCX|20210318|14:10:54|S|1|549.590000||
B|NEOS|20210318|14:10:54|S|1000|1.220000||
B|MD|20210318|14:10:55|S|53|27.080000||
B|SE|20210318|14:10:55|S|10|213.300000||
B|BIO|20210318|14:10:56|S|6|575.610000||
B|PROG|20210318|14:10:56|S|98|4.590000||
B|SQ|20210318|14:10:56|S|100|232.600000||
B|AFRM|20210318|14:10:57|S|13|74.880000||
B|SINO|20210318|14:10:57|S|50|9.450000||
B|SLGG|20210318|14:10:57|S|34|9.470000||
B|Z|20210318|14:10:57|S|100|136.890000||
B|WKEY|20210318|14:10:58|S|100|14.840000||
B|KRUS|20210318|14:10:59|S|1|37.440000||
B|OLN|20210318|14:10:59|S|198|39.650000||
B|CLDR|20210318|14:11:00|S|100|12.510000||
B|STNE|20210318|14:11:00|S|200|67.310000||
B|FB|20210318|14:11:01|S|2|283.400000||
B|WOR|20210318|14:11:01|S|34|74.420000||
B|SINO|20210318|14:11:02|S|133|9.540000||
B|VOD|20210318|14:11:02|S|400|19.185000||
B|ZION|20210318|14:11:02|S|100|58.740000||
B|EYES|20210318|14:11:03|S|47|16.920000||
B|LRCX|20210318|14:11:03|S|1|549.590000||
B|WKEY|20210318|14:11:03|S|100|14.800000||
B|AMC|20210318|14:11:04|S|300|14.120000||
B|REGN|20210318|14:11:04|S|4|479.920000||
B|TROW|20210318|14:11:04|S|709|173.050000||
B|TSLA|20210318|14:11:04|S|100|667.490000||
B|TSLA|20210318|14:11:04|S|100|667.580000||
B|XLE|20210318|14:11:04|S|1500|50.615000||
B|QCOM|20210318|14:11:05|S|100|131.970000||
B|ADBE|20210318|14:11:06|S|5|445.720000||
B|EYES|20210318|14:11:06|S|80|16.850000||
B|OLN|20210318|14:11:06|S|300|39.670000||
B|SB|20210318|14:11:06|S|100|2.990000||
B|TAN|20210318|14:11:06|S|100|88.430000||
B|DQ|20210318|14:11:07|S|25|81.890000||
B|BXRX|20210318|14:11:08|S|659|1.525000||
B|QSR|20210318|14:11:08|S|1|64.190000||
B|TSLA|20210318|14:11:08|S|44|667.340000||
B|AAPL|20210318|14:11:09|S|17|121.770000||
B|SENS|20210318|14:11:09|S|100|3.065000||
B|SENS|20210318|14:11:09|S|100|3.070000||
B|SENS|20210318|14:11:09|S|200|3.065000||
B|SENS|20210318|14:11:09|S|300|3.070000||
B|SQQQ|20210318|14:11:10|S|700|13.750000||
B|LGHL|20210318|14:11:12|S|100|4.420000||
B|NIO|20210318|14:11:12|S|400|42.850000||
B|NIO|20210318|14:11:12|S|700|42.850000||
B|ZM|20210318|14:11:12|S|100|326.405000||
B|ZM|20210318|14:11:12|S|100|326.405000||
B|JFIN|20210318|14:11:13|S|325|10.850000||
B|SPOT|20210318|14:11:13|S|1|270.120000||
B|SPY|20210318|14:11:14|S|100|395.050000||
B|BNGO|20210318|14:11:15|S|200|8.930000||
B|BNGO|20210318|14:11:15|S|200|8.930000||
B|NHIC|20210318|14:11:15|S|5|10.520000||
B|BP|20210318|14:11:16|S|150|25.960000||
B|WKEY|20210318|14:11:16|S|100|14.850000||
B|ZION|20210318|14:11:16|S|1|58.840000||
B|SCO|20210318|14:11:18|S|146|7.190000||
B|AAPL|20210318|14:11:19|S|2|121.790000||
B|TSLA|20210318|14:11:19|S|1|667.330000||
B|WKEY|20210318|14:11:19|S|50|14.830000||
B|Z|20210318|14:11:19|S|100|136.840000||
B|NHIC|20210318|14:11:20|S|1|10.520000||
B|RVP|20210318|14:11:20|S|12|13.720000||
B|TSLA|20210318|14:11:20|S|65|667.520000||
B|GSX|20210318|14:11:21|S|700|89.970000||
B|RIO|20210318|14:11:22|S|100|78.390000||
B|SQQQ|20210318|14:11:22|S|443|13.740000||
B|VUZI|20210318|14:11:22|S|50|25.310000||
B|GME|20210318|14:11:23|S|25|205.020000||
B|PLTR|20210318|14:11:23|S|742|24.730000||
B|CSCW|20210318|14:11:24|S|1500|1.060000||
B|MBI|20210318|14:11:24|S|300|10.060000||
B|UVXY|20210318|14:11:24|S|7800|6.670000||
B|GME|20210318|14:11:25|S|100|205.050000||
B|SOXL|20210318|14:11:25|S|5|35.690000||
B|VTI|20210318|14:11:26|S|24|207.410000||
B|EARS|20210318|14:11:27|S|100|4.390000||
B|HTOO|20210318|14:11:27|S|100|15.090000||
B|UVXY|20210318|14:11:27|S|200|6.670000||
B|EXPR|20210318|14:11:28|S|100|5.530000||
B|HEXO|20210318|14:11:28|S|145|7.700000||
B|SPY|20210318|14:11:29|S|25|395.070000||
B|IMV|20210318|14:11:30|S|17|3.160000||
B|MELI|20210318|14:11:31|S|3|1460.000000||
B|SQ|20210318|14:11:31|S|50|232.090000||
B|MARA|20210318|14:11:32|S|100|43.420000||
B|UCO|20210318|14:11:32|S|100|54.530000||
B|TKAT|20210318|14:11:33|S|50|22.000000||
B|CPNG|20210318|14:11:34|S|15|43.690000||
B|TQQQ|20210318|14:11:35|S|200|88.650000||
B|ZIM|20210318|14:11:35|S|50|27.860000||
B|TLRY|20210318|14:11:36|S|180|26.160000||
B|UVXY|20210318|14:11:36|S|379|6.670000||
B|EYES|20210318|14:11:37|S|2000|17.060000||
B|TSLA|20210318|14:11:38|S|1|667.370000||
B|EYES|20210318|14:11:39|S|2000|17.090000||
B|EYES|20210318|14:11:40|S|2000|17.120000||
B|SQQQ|20210318|14:11:40|S|300|13.750000||
B|MDB|20210318|14:11:41|S|5|303.720000||
B|RIOT|20210318|14:11:41|S|60|62.190000||
B|FB|20210318|14:11:42|S|250|283.220000||
B|PSAC|20210318|14:11:43|S|1|12.870000||
B|SOS|20210318|14:11:43|S|750|7.940000||
B|LGHL|20210318|14:11:44|S|50|4.410000||
B|AWP|20210318|14:11:45|S|400|5.710000||
B|BFT|20210318|14:11:45|S|20|16.290000||
B|MDT|20210318|14:11:46|S|15|119.670000||
B|ROKU|20210318|14:11:46|S|15|350.410000||
B|GOLF|20210318|14:11:48|S|50|43.160000||
B|INUV|20210318|14:11:49|S|1200|1.165000||
B|TSLA|20210318|14:11:49|S|100|667.340000||
B|CPNG|20210318|14:11:50|S|100|43.690000||
B|CPNG|20210318|14:11:51|S|100|43.800000||
B|TNA|20210318|14:11:51|S|3|102.270000||
B|NIO|20210318|14:11:52|S|45|42.910000||
B|SOS|20210318|14:11:52|S|100|7.930000||
B|IIPR|20210318|14:11:53|S|280|183.320000||
B|YQ|20210318|14:11:53|S|100|10.100000||
B|FDEU|20210318|14:11:54|S|100|12.780000||
B|FDEU|20210318|14:11:54|S|100|12.780000||
B|NWBI|20210318|14:11:55|S|400|15.240000||
B|CCIV|20210318|14:11:56|S|40|28.320000||
B|AGFY|20210318|14:11:57|S|7|12.570000||
B|FDX|20210318|14:11:58|S|10|267.980000||
B|WKEY|20210318|14:11:58|S|100|14.770000||
B|V|20210318|14:11:59|S|10|222.000000||
B|LRCX|20210318|14:12:00|S|10|548.750000||
B|BIDU|20210318|14:12:01|S|10|264.710000||
B|WISH|20210318|14:12:02|S|100|17.900000||
B|SPFR|20210318|14:12:03|S|400|10.280000||
B|TUYA|20210318|14:12:03|S|100|24.710000||
B|XLF|20210318|14:12:03|S|152|35.010000||
B|AMZN|20210318|14:12:04|S|1|3072.900000||
B|JFIN|20210318|14:12:04|S|425|10.750000||
B|TSLA|20210318|14:12:04|S|50|667.710000||
B|AIKI|20210318|14:12:06|S|1000|1.290000||
B|LAZR|20210318|14:12:06|S|1000|27.080000||
B|WTI|20210318|14:12:06|S|8|3.820000||
B|PRPH|20210318|14:12:07|S|2|7.570000||
B|LAZR|20210318|14:12:08|S|100|27.140000||
B|BABA|20210318|14:12:09|S|100|237.180000||
B|LAZR|20210318|14:12:09|S|200|27.140000||
B|SCO|20210318|14:12:09|S|7|7.230000||
B|INUV|20210318|14:12:10|S|800|1.165000||
B|RIOT|20210318|14:12:10|S|1000|62.230000||
B|EYES|20210318|14:12:13|S|16|16.690000||
B|SOS|20210318|14:12:13|S|100|7.990000||
B|EARS|20210318|14:12:14|S|100|4.500000||
B|MOXC|20210318|14:12:14|S|736|3.550000||
B|MOXC|20210318|14:12:14|S|2000|3.550000||
B|PAGS|20210318|14:12:14|S|100|47.740000||
B|SPFR|20210318|14:12:14|S|400|10.280000||
B|VBK|20210318|14:12:14|S|10|279.260000||
B|CRWD|20210318|14:12:16|S|1|193.190000||
B|ARKK|20210318|14:12:17|S|402|122.550000||
B|RKT|20210318|14:12:18|S|50|23.860000||
B|TRIP|20210318|14:12:18|S|25|62.050000||
B|WKEY|20210318|14:12:19|S|3|14.630000||
B|NKLA|20210318|14:12:20|S|5|15.015000||
B|RYAM|20210318|14:12:20|S|8|10.490000||
B|UVXY|20210318|14:12:20|S|400|6.665000||
B|WKEY|20210318|14:12:20|S|97|14.630000||
B|CRWD|20210318|14:12:23|S|5|193.260000||
B|MOXC|20210318|14:12:23|S|200|3.580000||
B|AMD|20210318|14:12:24|S|26|79.500000||
B|QQQ|20210318|14:12:24|S|600|315.785000||
B|EYES|20210318|14:12:25|S|20|16.730000||
B|EYES|20210318|14:12:25|S|25|16.730000||
B|EYES|20210318|14:12:25|S|100|16.730000||
B|QQQ|20210318|14:12:25|S|85|315.770000||
B|ZKIN|20210318|14:12:25|S|75|9.230000||
B|LIVX|20210318|14:12:26|S|50|4.850000||
B|AWP|20210318|14:12:27|S|600|5.710000||
B|EFA|20210318|14:12:27|S|700|76.810000||
B|MELI|20210318|14:12:27|S|2|1458.680000||
B|ACST|20210318|14:12:28|S|8000|0.706000||
B|EYES|20210318|14:12:28|S|50|16.730000||
B|JPM|20210318|14:12:30|S|100|160.040000||
B|TSLA|20210318|14:12:30|S|16|668.000000||
B|JPM|20210318|14:12:32|S|70|160.050000||
B|BAC|20210318|14:12:33|S|62|39.500000||
B|TSLA|20210318|14:12:34|S|50|667.760000||
B|CLSK|20210318|14:12:35|S|50|24.200000||
B|ZYXI|20210318|14:12:35|S|100|16.050000||
B|SQ|20210318|14:12:36|S|3|231.980000||
B|TSLA|20210318|14:12:36|S|2|667.750000||
B|CANF|20210318|14:12:37|S|1000|2.940000||
B|TLRY|20210318|14:12:37|S|87|26.180000||
B|FSLY|20210318|14:12:38|S|14|71.390000||
B|MOXC|20210318|14:12:38|S|100|3.580000||
B|TSLA|20210318|14:12:38|S|10|667.460000||
B|TSLA|20210318|14:12:38|S|90|667.460000||
B|ZOM|20210318|14:12:38|E|100|2.135000||
B|MKGI|20210318|14:12:39|S|200|4.210000||
B|TDOC|20210318|14:12:40|S|1|185.440000||
B|V|20210318|14:12:40|S|4|221.950000||
B|SOS|20210318|14:12:41|S|100|8.000000||
B|CRWD|20210318|14:12:42|S|50|193.170000||
B|MOXC|20210318|14:12:42|S|1|3.590000||
B|YVR|20210318|14:12:42|S|10|3.070000||
B|NNOX|20210318|14:12:43|S|100|47.850000||
B|RLX|20210318|14:12:43|S|344|19.250000||
B|ZOM|20210318|14:12:44|E|100|2.130000||
B|ZOM|20210318|14:12:44|E|100|2.130000||
B|ZOM|20210318|14:12:44|E|100|2.135000||
B|ZOM|20210318|14:12:44|E|300|2.131000||
B|ZOM|20210318|14:12:44|E|400|2.130000||
B|ZOM|20210318|14:12:44|E|800|2.130000||
B|ZS|20210318|14:12:44|S|8|180.080000||
B|BABA|20210318|14:12:45|S|1|237.190000||
B|QRTEB|20210318|14:12:45|S|10|13.430000||
B|EVGN|20210318|14:12:46|S|2|5.590000||
B|ZKIN|20210318|14:12:46|S|2|9.250000||
B|TSLA|20210318|14:12:47|S|10|667.660000||
B|ZION|20210318|14:12:48|S|10|58.820000||
B|MOXC|20210318|14:12:49|S|200|3.590000||
B|MOXC|20210318|14:12:49|S|400|3.590000||
B|NIO|20210318|14:12:49|S|65|42.920000||
B|TNA|20210318|14:12:49|S|600|102.280000||
B|TSLA|20210318|14:12:49|S|1|667.660000||
B|CMLF|20210318|14:12:50|S|16|16.080000||
B|BEP|20210318|14:12:51|S|5|40.060000||
B|CRWD|20210318|14:12:51|S|4|193.160000||
B|OXY|20210318|14:12:52|S|100|27.600000||
B|CAR|20210318|14:12:53|S|10|68.140000||
B|AMZN|20210318|14:12:55|S|5|3072.070000||
B|SOS|20210318|14:12:55|S|50|7.980000||
B|NTNX|20210318|14:12:56|S|19|26.090000||
B|BABA|20210318|14:12:57|S|5|237.080000||
B|ZOM|20210318|14:12:57|E|100|2.135000||
B|AMD|20210318|14:12:58|S|10|79.520000||
B|BILI|20210318|14:12:58|S|1|110.490000||
B|FB|20210318|14:12:58|S|5|283.170000||
B|PD|20210318|14:12:58|S|300|38.660000||
B|RLX|20210318|14:12:59|S|100|19.230000||
B|XLF|20210318|14:12:59|S|5|35.020000||
B|TRQ|20210318|14:13:02|S|200|17.680000||
B|WYNN|20210318|14:13:02|S|5|137.910000||
B|PCTY|20210318|14:13:03|S|13|178.130000||
B|TQQQ|20210318|14:13:03|S|100|88.600000||
B|CTXR|20210318|14:13:05|S|200|1.960000||
B|SFTW|20210318|14:13:05|S|200|10.540000||
B|TSLA|20210318|14:13:05|S|2|667.480000||
B|CZR|20210318|14:13:06|S|30|91.900000||
B|FNGU|20210318|14:13:06|S|1800|30.170000||
B|GOOGL|20210318|14:13:06|S|4|2053.800000||
B|EVOL|20210318|14:13:07|S|100|3.830000||
B|TSLA|20210318|14:13:07|S|5|667.390000||
B|NNOX|20210318|14:13:08|S|500|47.900000||
B|DMYI|20210318|14:13:09|S|200|10.860000||
B|PLUG|20210318|14:13:10|S|200|37.320000||
B|PLUG|20210318|14:13:10|S|600|37.320000||
B|TSLA|20210318|14:13:10|S|1|667.470000||
B|ZTS|20210318|14:13:10|S|100|153.070000||
B|ZTS|20210318|14:13:10|S|100|153.070000||
B|LPX|20210318|14:13:11|S|22|54.610000||
B|MOXC|20210318|14:13:11|S|800|3.570000||
B|EVOL|20210318|14:13:14|S|400|3.830000||
B|TNXP|20210318|14:13:14|S|50|1.390000||
B|TSLA|20210318|14:13:15|S|10|667.740000||
B|LOW|20210318|14:13:16|S|1|175.850000||
B|EYES|20210318|14:13:17|S|60|16.960000||
B|ZM|20210318|14:13:17|S|5|326.318000||
B|EVOL|20210318|14:13:18|S|100|3.830000||
B|AHT|20210318|14:13:19|S|350|3.735000||
B|YVR|20210318|14:13:19|S|100|3.060000||
B|BIDU|20210318|14:13:20|S|12|264.600000||
B|FTSL|20210318|14:13:21|S|300|48.010000||
B|IRBT|20210318|14:13:21|S|50|122.270000||
B|TSLA|20210318|14:13:21|S|65|667.890000||
B|DIA|20210318|14:13:22|S|97|331.890000||
B|YANG|20210318|14:13:22|S|500|12.730000||
B|QQQ|20210318|14:13:24|S|100|315.770000||
B|CCIV|20210318|14:13:25|S|66|28.290000||
B|WKEY|20210318|14:13:26|S|100|14.470000||
B|NNDM|20210318|14:13:27|S|671|10.630000||
B|ATVI|20210318|14:13:28|S|4|90.790000||
B|GHM|20210318|14:13:28|S|3|16.290000||
B|CALX|20210318|14:13:29|S|22|48.205000||
B|EYES|20210318|14:13:29|S|5|16.760000||
B|FLGT|20210318|14:13:29|S|20|109.860000||
B|ARKK|20210318|14:13:30|S|100|122.630000||
B|INNV|20210318|14:13:30|S|100|25.390000||
B|RLX|20210318|14:13:30|S|10|19.270000||
B|V|20210318|14:13:30|S|65|221.980000||
B|JFIN|20210318|14:13:32|S|100|11.120000||
B|JFIN|20210318|14:13:32|S|705|11.130000||
B|AAPL|20210318|14:13:33|S|471|121.800000||
B|AAPL|20210318|14:13:33|S|590|121.800000||
B|EYES|20210318|14:13:33|S|51|16.730000||
B|NIO|20210318|14:13:33|S|700|42.940000||
B|XOM|20210318|14:13:33|S|50|57.660000||
B|TRCH|20210318|14:13:35|S|4|2.225000||
B|BIDU|20210318|14:13:37|S|12|264.770000||
B|CTXR|20210318|14:13:37|S|1000|1.960000||
B|ZOM|20210318|14:13:37|E|100|2.135000||
B|SIEB|20210318|14:13:38|S|100|5.370000||
B|SIEB|20210318|14:13:38|S|1700|5.370000||
B|WNW|20210318|14:13:38|S|8|12.610000||
B|EVOL|20210318|14:13:39|S|200|3.820000||
B|SIEB|20210318|14:13:39|S|100|5.390000||
B|SIEB|20210318|14:13:39|S|300|5.390000||
B|RF|20210318|14:13:40|S|150|21.870000||
B|WKEY|20210318|14:13:44|S|50|14.640000||
B|WKEY|20210318|14:13:44|S|100|14.650000||
B|WKEY|20210318|14:13:44|S|1900|14.640000||
B|Z|20210318|14:13:44|S|10|136.960000||
B|EYES|20210318|14:13:46|S|50|16.810000||
B|TSLA|20210318|14:13:46|S|2|667.850000||
B|NIO|20210318|14:13:47|S|500|42.940000||
B|OCG|20210318|14:13:47|S|100|10.250000||
B|SINO|20210318|14:13:47|S|100|9.350000||
B|Z|20210318|14:13:49|S|100|136.940000||
B|ZS|20210318|14:13:49|S|10|179.860000||
B|BIDU|20210318|14:13:51|S|95|265.100000||
B|ESEA|20210318|14:13:52|S|11|11.730000||
B|EYES|20210318|14:13:52|S|500|16.850000||
B|TKAT|20210318|14:13:52|S|10|21.710100||
B|AGG|20210318|14:13:53|S|1|113.420000||
B|NVDA|20210318|14:13:53|S|10|519.700000||
B|BILI|20210318|14:13:56|S|9|110.600000||
B|SQM|20210318|14:13:56|S|300|55.350000||
B|UPST|20210318|14:13:58|S|300|116.360000||
B|ZOM|20210318|14:13:58|E|100|2.135000||
B|MOXC|20210318|14:13:59|S|94|3.680000||
B|QQQ|20210318|14:14:01|S|200|315.700000||
B|TPGY|20210318|14:14:01|S|1|19.890000||
B|ZBRA|20210318|14:14:01|S|10|466.690000||
B|CSWC|20210318|14:14:02|S|4|21.810000||
B|JFIN|20210318|14:14:02|S|100|9.820000||
B|JFIN|20210318|14:14:02|S|557|9.820000||
B|OCG|20210318|14:14:02|S|100|10.310000||
B|PNC|20210318|14:14:02|S|110|182.450000||
B|WKEY|20210318|14:14:02|S|100|14.650000||
B|PINS|20210318|14:14:03|S|1|71.200000||
B|ZS|20210318|14:14:03|S|1|180.075000||
B|FSLY|20210318|14:14:04|S|7|71.540000||
B|LAZY|20210318|14:14:04|S|20|19.960000||
B|ARKK|20210318|14:14:05|S|808|122.620000||
B|SCYX|20210318|14:14:05|S|100|8.550000||
B|SPY|20210318|14:14:05|S|50|395.040000||
B|MOXC|20210318|14:14:06|S|700|3.720000||
B|INNV|20210318|14:14:07|S|100|25.390000||
B|FCEL|20210318|14:14:08|S|663|14.860000||
B|TELL|20210318|14:14:08|S|1800|2.530000||
B|SVXY|20210318|14:14:09|S|30|44.910000||
B|AMC|20210318|14:14:10|S|1|14.130000||
B|UVXY|20210318|14:14:11|S|250|6.690000||
B|MARA|20210318|14:14:13|S|1500|43.390000||
B|SOS|20210318|14:14:14|S|50|7.980000||
B|SOS|20210318|14:14:15|S|100|7.970000||
B|WKEY|20210318|14:14:15|S|100|14.660000||
B|ZI|20210318|14:14:15|S|100|47.450000||
B|GOOGL|20210318|14:14:16|S|5|2052.880000||
B|TLRY|20210318|14:14:17|S|18|26.210000||
B|TNA|20210318|14:14:18|S|300|102.360000||
B|TQQQ|20210318|14:14:18|S|100|88.670000||
B|UVXY|20210318|14:14:20|S|7000|6.690000||
B|AMD|20210318|14:14:21|S|77|79.560000||
B|SBGI|20210318|14:14:21|S|50|36.930000||
B|SBGI|20210318|14:14:21|S|1400|36.920000||
B|SOS|20210318|14:14:22|S|20|7.990000||
B|SOS|20210318|14:14:23|S|100|7.990000||
B|TQQQ|20210318|14:14:23|S|100|88.630000||
B|TLRY|20210318|14:14:25|S|20|26.170000||
B|GGG|20210318|14:14:26|S|100|70.890000||
B|CRWD|20210318|14:14:27|S|31|193.310000||
B|SQ|20210318|14:14:27|S|1|231.900000||
B|ZNGA|20210318|14:14:27|S|100|9.965000||
B|MOXC|20210318|14:14:28|S|100|3.700000||
B|LOMA|20210318|14:14:29|S|80|5.960000||
B|HSBC|20210318|14:14:30|S|200|30.620000||
B|MET|20210318|14:14:30|S|300|62.095000||
B|VYM|20210318|14:14:30|S|100|101.545000||
B|BABA|20210318|14:14:31|S|50|237.290000||
B|BABA|20210318|14:14:31|S|321|237.300000||
B|EYES|20210318|14:14:31|S|25|16.690000||
B|HOFV|20210318|14:14:32|S|2000|2.910000||
B|RL|20210318|14:14:32|S|100|124.290000||
B|SQ|20210318|14:14:32|S|1|231.900000||
B|GME|20210318|14:14:35|S|5|205.020000||
B|MOXC|20210318|14:14:35|S|100|3.670000||
B|EYES|20210318|14:14:36|S|10|16.690000||
B|LGHL|20210318|14:14:37|S|30|4.360000||
B|YVR|20210318|14:14:37|S|20|3.080000||
B|HIG|20210318|14:14:40|S|100|63.910000||
B|SNDL|20210318|14:14:40|S|300|1.520000||
B|SOS|20210318|14:14:40|S|100|7.990000||
B|MOXC|20210318|14:14:41|S|100|3.660000||
B|HZAC|20210318|14:14:42|S|300|10.790000||
B|HZAC|20210318|14:14:42|S|300|10.810000||
B|RBLX|20210318|14:14:42|S|13|72.960000||
B|LRCX|20210318|14:14:44|S|1|549.780000||
B|RSI|20210318|14:14:44|S|50|19.110000||
B|ZI|20210318|14:14:44|S|51|47.430000||
B|NIO|20210318|14:14:45|S|112|42.910000||
B|ZM|20210318|14:14:47|S|1|326.320000||
B|EVOL|20210318|14:14:48|S|100|3.830000||
B|INFI|20210318|14:14:49|S|100|3.560000||
B|MARA|20210318|14:14:50|S|100|43.360000||
B|TLRY|20210318|14:14:50|S|100|26.150000||
B|TSLA|20210318|14:14:50|S|100|667.580000||
B|EVOL|20210318|14:14:51|S|100|3.850000||
B|NIO|20210318|14:14:51|S|50|42.910000||
B|APPS|20210318|14:14:52|S|1|81.440000||
B|KNSA|20210318|14:14:52|S|6|22.340000||
B|EYES|20210318|14:14:53|S|8|16.670000||
B|MOXC|20210318|14:14:53|S|100|3.670000||
B|NIO|20210318|14:14:53|S|100|42.930000||
B|ZBRA|20210318|14:14:53|S|10|466.794000||
B|MOXC|20210318|14:14:54|S|300|3.660000||
B|SOXL|20210318|14:14:54|S|100|35.750000||
B|SOXL|20210318|14:14:54|S|700|35.750000||
B|ADSK|20210318|14:14:56|S|5|270.230000||
B|HTHT|20210318|14:14:56|S|100|61.160000||
B|HTHT|20210318|14:14:56|S|300|61.150000||
B|AAPL|20210318|14:14:57|S|1|121.810000||
B|ZIOP|20210318|14:14:57|S|38|4.055000||
B|COST|20210318|14:14:58|S|1|324.240000||
B|DIS|20210318|14:14:58|S|100|193.700000||
B|EYES|20210318|14:14:59|S|10|16.610000||
B|ADBE|20210318|14:15:01|S|100|445.280000||
B|EYES|20210318|14:15:03|S|200|16.580000||
B|SPY|20210318|14:15:03|S|1200|395.060000||
B|NVDA|20210318|14:15:04|S|1|519.740000||
B|RIOT|20210318|14:15:04|S|39|62.210000||
B|TSLA|20210318|14:15:06|S|3|667.600000||
B|CLSK|20210318|14:15:07|S|100|24.470000||
B|PINS|20210318|14:15:07|S|4|71.210000||
B|UPST|20210318|14:15:07|S|20|115.250000||
B|CIIC|20210318|14:15:08|S|100|25.320000||
B|CPNG|20210318|14:15:08|S|36|44.100000||
B|FNHC|20210318|14:15:09|S|100|5.440000||
B|OXY|20210318|14:15:09|S|900|27.560000||
B|TSLA|20210318|14:15:09|S|3|667.520000||
B|VYGR|20210318|14:15:09|S|100|5.320000||
B|VYGR|20210318|14:15:09|S|100|5.320000||
B|CNNE|20210318|14:15:10|S|100|40.470000||
B|TMDX|20210318|14:15:10|S|1|43.120000||
B|ATAC|20210318|14:15:11|S|100|9.920000||
B|KNSA|20210318|14:15:11|S|35|22.370000||
B|NIO|20210318|14:15:11|S|20|42.910000||
B|WFC|20210318|14:15:11|S|5|41.340000||
B|KNSA|20210318|14:15:12|S|1|22.350000||
B|SLX|20210318|14:15:12|E|20|53.950000||
B|VTI|20210318|14:15:12|S|2|207.340000||
B|ZBH|20210318|14:15:12|S|100|160.490000||
B|WKEY|20210318|14:15:13|S|100|14.450000||
B|FLT|20210318|14:15:14|S|14|285.530000||
B|MOXC|20210318|14:15:14|S|100|3.670000||
B|LPTX|20210318|14:15:15|S|200|2.460000||
B|MELI|20210318|14:15:15|S|2|1457.530000||
B|ALK|20210318|14:15:16|S|400|71.780000||
B|HZAC|20210318|14:15:16|S|100|11.300000||
B|QELL|20210318|14:15:16|S|100|10.230000||
B|VTRS|20210318|14:15:16|S|100|14.800000||
B|APOP|20210318|14:15:17|S|500|3.670000||
B|NLS|20210318|14:15:18|S|50|19.890000||
B|SQ|20210318|14:15:18|S|296|231.890000||
B|USWS|20210318|14:15:18|S|8|1.325000||
B|KNSA|20210318|14:15:19|S|3|22.350000||
B|OMAB|20210318|14:15:19|S|100|57.510000||
B|LMT|20210318|14:15:20|S|1|358.310000||
B|NIO|20210318|14:15:20|S|80|42.900000||
B|OMAB|20210318|14:15:20|S|100|57.510000||
B|LABU|20210318|14:15:21|S|88|98.410000||
B|EQIX|20210318|14:15:22|S|4|649.120000||
B|INPX|20210318|14:15:22|S|100|1.360000||
B|INUV|20210318|14:15:22|S|200|1.170000||
B|LABU|20210318|14:15:22|S|100|98.410000||
B|ZNGA|20210318|14:15:22|S|100|9.960000||
B|AMRS|20210318|14:15:23|S|23|20.160000||
B|MSTR|20210318|14:15:23|S|10|780.400000||
B|SEDG|20210318|14:15:23|S|100|273.170000||
B|DADA|20210318|14:15:24|S|2|29.600000||
B|NIO|20210318|14:15:24|S|100|42.890000||
B|TWTR|20210318|14:15:25|S|5|68.150000||
B|PYPL|20210318|14:15:26|S|900|242.490000||
B|AMD|20210318|14:15:27|S|384|79.460000||
B|AMRS|20210318|14:15:27|S|100|20.130000||
B|BEKE|20210318|14:15:27|S|75|62.120000||
B|EAR|20210318|14:15:27|S|300|49.660000||
B|MRNA|20210318|14:15:28|S|800|144.540000||
B|WYNN|20210318|14:15:28|S|800|137.710000||
B|ZI|20210318|14:15:28|S|50|47.300000||
B|MXIM|20210318|14:15:29|S|20|89.660000||
B|RUBY|20210318|14:15:29|S|319|24.260000||
B|SVXY|20210318|14:15:29|S|30|44.840000||
B|AMZN|20210318|14:15:30|S|6|3068.850000||
B|BDRY|20210318|14:15:31|S|100|20.360000||
B|BDRY|20210318|14:15:31|S|100|20.370000||
B|TSLA|20210318|14:15:33|S|13|666.550000||
B|BABA|20210318|14:15:34|S|1|237.280000||
B|TSLA|20210318|14:15:34|S|1|666.740000||
B|LPSN|20210318|14:15:36|S|100|54.750000||
B|CGRO|20210318|14:15:37|S|100|11.240000||
B|ZOM|20210318|14:15:37|E|28|2.130000||
B|ZOM|20210318|14:15:37|E|100|2.135000||
B|AMZN|20210318|14:15:38|S|5|3069.550000||
B|BLL|20210318|14:15:38|S|100|82.810000||
B|NMM|20210318|14:15:39|S|119|25.290000||
B|TSLA|20210318|14:15:39|S|1|666.560000||
B|ROKU|20210318|14:15:40|S|10|351.300000||
B|ZOM|20210318|14:15:40|E|20|2.131000||
B|EYES|20210318|14:15:41|S|86|16.720000||
B|RKT|20210318|14:15:41|S|200|23.850000||
B|SLGG|20210318|14:15:41|S|100|9.180000||
B|AMC|20210318|14:15:42|S|100|14.100000||
B|GME|20210318|14:15:43|S|1|205.300000||
B|SDOW|20210318|14:15:43|S|300|9.660000||
B|UNG|20210318|14:15:44|S|500|9.240000||
B|CYBR|20210318|14:15:45|S|1|138.600000||
B|SFTW|20210318|14:15:45|S|500|10.530000||
B|SOS|20210318|14:15:45|S|353|7.960000||
B|MKGI|20210318|14:15:46|S|16|4.230000||
B|BLL|20210318|14:15:47|S|100|82.790000||
B|QFIN|20210318|14:15:47|S|35|34.980000||
B|SOS|20210318|14:15:47|S|100|7.970000||
B|SOS|20210318|14:15:47|S|300|7.970000||
B|HZAC|20210318|14:15:48|S|100|10.890000||
B|UVXY|20210318|14:15:48|S|1000|6.720000||
B|M|20210318|14:15:49|S|20|19.280000||
B|AAPL|20210318|14:15:51|S|400|121.720000||
B|SQM|20210318|14:15:51|S|500|55.270000||
B|SQM|20210318|14:15:51|S|500|55.270000||
B|SQ|20210318|14:15:52|S|50|231.610000||
B|VTI|20210318|14:15:52|S|3|207.170000||
B|EVOL|20210318|14:15:53|S|100|3.810000||
B|GOOGL|20210318|14:15:53|S|1|2050.210000||
B|TSLA|20210318|14:15:53|S|100|666.330000||
B|CCIV|20210318|14:15:55|S|35|28.260000||
B|DIA|20210318|14:15:56|S|100|331.530000||
B|DIA|20210318|14:15:56|S|400|331.530000||
B|PD|20210318|14:15:56|S|100|38.490000||
B|SQ|20210318|14:15:56|S|1|231.570000||
B|WKEY|20210318|14:15:56|S|100|14.290000||
B|BHVN|20210318|14:15:57|S|77|71.840000||
B|IGV|20210318|14:15:57|S|100|337.780000||
B|IHI|20210318|14:15:57|S|1|324.030000||
B|MU|20210318|14:15:57|S|100|90.760000||
B|MMM|20210318|14:15:58|S|4|191.550000||
B|SVXY|20210318|14:15:58|S|30|44.790000||
B|BKNG|20210318|14:15:59|S|1|2410.420000||
B|KPTI|20210318|14:15:59|S|20|12.220000||
B|BAC|20210318|14:16:00|S|200|39.420000||
B|ISRG|20210318|14:16:01|S|5|703.470000||
B|BB|20210318|14:16:02|S|517|11.080000||
B|TSLA|20210318|14:16:02|S|1|666.510000||
B|DAC|20210318|14:16:03|S|10|51.720000||
B|UAL|20210318|14:16:04|S|318|62.050000||
B|MELI|20210318|14:16:05|S|4|1459.390000||
B|MELI|20210318|14:16:05|S|4|1459.550000||
B|ZNGA|20210318|14:16:05|S|100|9.955000||
B|SCO|20210318|14:16:06|S|34|7.290000||
B|TSLA|20210318|14:16:06|S|10|666.480000||
B|ZNGA|20210318|14:16:06|S|100|9.955000||
B|AAPL|20210318|14:16:08|S|8|121.720000||
B|GOCO|20210318|14:16:08|S|200|12.140000||
B|SPXS|20210318|14:16:08|S|10|32.165000||
B|TSLA|20210318|14:16:08|S|3|666.470000||
B|WKEY|20210318|14:16:08|S|100|14.340000||
B|UONE|20210318|14:16:09|S|1|5.990000||
B|IAU|20210318|14:16:10|S|10|16.540000||
B|LMT|20210318|14:16:11|S|5|358.130000||
B|EBON|20210318|14:16:12|S|113|11.500000||
B|SOXL|20210318|14:16:13|S|100|35.620000||
B|GME|20210318|14:16:14|S|6|205.150000||
B|TNA|20210318|14:16:14|S|300|101.960000||
B|ZNGA|20210318|14:16:15|S|150|9.955000||
B|RIDE|20210318|14:16:16|S|100|13.370000||
B|AAPL|20210318|14:16:17|S|3|121.720000||
B|SOXL|20210318|14:16:17|S|2000|35.610000||
B|TSLA|20210318|14:16:17|S|10|666.260000||
B|TSLA|20210318|14:16:17|S|11|666.260000||
B|WKEY|20210318|14:16:17|S|78|14.250000||
B|IMRA|20210318|14:16:18|S|107|10.670000||
B|INFY|20210318|14:16:18|S|100|18.685000||
B|INFY|20210318|14:16:18|S|300|18.680000||
B|INFY|20210318|14:16:18|S|300|18.685000||
B|SLGG|20210318|14:16:18|S|400|9.050000||
B|AAPL|20210318|14:16:19|S|400|121.710000||
B|CTXR|20210318|14:16:19|S|100|1.960000||
B|NKLA|20210318|14:16:19|S|30|14.925000||
B|PSTG|20210318|14:16:19|S|10|22.870000||
B|DMYI|20210318|14:16:20|S|8|10.860000||
B|EYES|20210318|14:16:20|S|150|16.890000||
B|NVDA|20210318|14:16:20|S|1|519.090000||
B|XNTK|20210318|14:16:21|S|6|143.620000||
B|FUN|20210318|14:16:22|S|200|50.410000||
B|FUN|20210318|14:16:22|S|600|50.420000||
B|FUN|20210318|14:16:22|S|1000|50.410000||
B|SNOW|20210318|14:16:22|S|2|221.700000||
B|ZOM|20210318|14:16:22|E|94|2.131000||
B|CRWD|20210318|14:16:24|S|10|192.740000||
B|EYES|20210318|14:16:24|S|200|16.950000||
B|ZOM|20210318|14:16:24|E|16|2.131000||
B|CDEV|20210318|14:16:25|S|500|4.235000||
B|EYES|20210318|14:16:25|S|500|16.970000||
B|LTRN|20210318|14:16:25|S|240|20.280000||
B|ZNGA|20210318|14:16:25|S|15|9.960000||
B|EYES|20210318|14:16:26|S|17|17.080000||
B|JPM|20210318|14:16:26|S|50|159.720000||
B|LRCX|20210318|14:16:26|S|1|548.490000||
B|WKEY|20210318|14:16:26|S|200|14.360000||
B|OPI|20210318|14:16:28|S|2|28.800000||
B|BIG|20210318|14:16:29|S|300|69.670000||
B|VUZI|20210318|14:16:29|S|500|25.220000||
B|EARS|20210318|14:16:31|S|100|4.460000||
B|PYPL|20210318|14:16:31|S|500|242.500000||
B|TQQQ|20210318|14:16:32|S|100|88.410000||
B|LSF|20210318|14:16:33|S|100|35.720000||
B|AMZN|20210318|14:16:34|S|1|3068.860000||
B|DEM|20210318|14:16:34|S|100|44.330000||
B|BLL|20210318|14:16:35|S|50|82.690000||
B|OXY|20210318|14:16:37|S|100|27.540000||
B|OXY|20210318|14:16:37|S|200|27.540000||
B|TSLA|20210318|14:16:38|S|11|666.810000||
B|ZS|20210318|14:16:38|S|9|179.210000||
B|BKYI|20210318|14:16:39|S|24|4.320000||
B|AMC|20210318|14:16:40|S|100|14.080000||
B|Z|20210318|14:16:40|S|100|136.710000||
B|OXY|20210318|14:16:41|S|100|27.530000||
B|QS|20210318|14:16:42|S|100|57.740000||
B|SOXL|20210318|14:16:42|S|1|35.580000||
B|DQ|20210318|14:16:43|S|55|81.940000||
B|IQ|20210318|14:16:43|S|40|26.420000||
B|SNAP|20210318|14:16:43|S|20|59.985000||
B|EYES|20210318|14:16:44|S|67|17.130000||
B|TQQQ|20210318|14:16:44|S|20|88.330000||
B|UVXY|20210318|14:16:44|S|7|6.745000||
B|ZS|20210318|14:16:44|S|48|178.900000||
B|AMZN|20210318|14:16:45|S|5|3067.990000||
B|NIO|20210318|14:16:45|S|1419|42.930000||
B|NIO|20210318|14:16:45|S|2000|42.920000||
B|VXX|20210318|14:16:45|S|1700|12.785000||
B|AMC|20210318|14:16:46|S|100|14.060000||
B|ACB|20210318|14:16:48|S|100|10.225000||
B|MTSL|20210318|14:16:49|S|382|2.710000||
B|TNA|20210318|14:16:49|S|100|101.800000||
B|ARKG|20210318|14:16:50|S|11|90.200000||
B|TKAT|20210318|14:16:50|S|120|22.710000||
B|EYES|20210318|14:16:51|S|100|17.140000||
B|METX|20210318|14:16:51|S|2600|2.710000||
B|VBK|20210318|14:16:53|S|10|278.950000||
B|FNV|20210318|14:16:55|S|10|123.830000||
B|LABU|20210318|14:16:56|S|100|98.110000||
B|SOXS|20210318|14:16:56|S|500|11.130000||
B|SQQQ|20210318|14:16:56|S|5000|13.790000||
B|VEDL|20210318|14:16:57|S|300|12.100000||
B|NOK|20210318|14:16:58|S|900|4.000000||
B|BABA|20210318|14:16:59|S|100|237.120000||
B|VUZI|20210318|14:16:59|S|500|25.160000||
B|FTHM|20210318|14:17:01|S|100|41.950000||
B|ZNGA|20210318|14:17:01|S|100|9.955000||
B|PXLW|20210318|14:17:02|S|20|3.970000||
B|AMZN|20210318|14:17:04|S|7|3067.210000||
B|MARA|20210318|14:17:04|S|100|43.110000||
B|SLGG|20210318|14:17:05|S|100|9.000000||
B|BP|20210318|14:17:06|S|100|25.930000||
B|TSLA|20210318|14:17:06|S|1|666.730000||
B|AMC|20210318|14:17:07|S|200|14.080000||
B|SQ|20210318|14:17:07|S|50|231.680000||
B|ARKG|20210318|14:17:08|S|10|90.210000||
B|LIVX|20210318|14:17:08|S|100|4.690000||
B|SIFY|20210318|14:17:08|S|2|4.010000||
B|ADSK|20210318|14:17:09|S|1|270.040000||
B|ARKW|20210318|14:17:10|S|50|153.670000||
B|FUN|20210318|14:17:10|S|500|50.530000||
B|NIO|20210318|14:17:10|S|20|42.890000||
B|OTRK|20210318|14:17:10|S|100|37.620000||
B|ZM|20210318|14:17:10|S|2|325.610000||
B|IPI|20210318|14:17:11|S|5|37.180000||
B|SLGG|20210318|14:17:12|S|100|9.020000||
B|WKEY|20210318|14:17:12|S|1700|14.370000||
B|XLI|20210318|14:17:12|S|32|97.990000||
B|ZION|20210318|14:17:13|S|10|58.720000||
B|TSLA|20210318|14:17:14|S|50|666.870000||
B|CTRM|20210318|14:17:15|S|5000|0.962000||
B|FTHM|20210318|14:17:15|S|100|41.920000||
B|EVOK|20210318|14:17:17|S|100|2.350000||
B|TQQQ|20210318|14:17:17|S|25|88.290000||
B|WKEY|20210318|14:17:17|S|100|14.390000||
B|IWM|20210318|14:17:18|S|50|229.670000||
B|OXY|20210318|14:17:18|S|990|27.520000||
B|VUZI|20210318|14:17:18|S|2|25.090000||
B|AMH|20210318|14:17:19|S|100|32.370000||
B|GOOGL|20210318|14:17:19|S|4|2049.880000||
B|NEOS|20210318|14:17:20|S|2500|1.210000||
B|TQQQ|20210318|14:17:20|S|200|88.270000||
B|TLRY|20210318|14:17:21|S|195|26.080000||
B|DIS|20210318|14:17:22|S|2|193.350000||
B|ZS|20210318|14:17:24|S|28|179.000000||
B|ZS|20210318|14:17:24|S|36|179.000000||
B|ZS|20210318|14:17:24|S|36|179.000000||
B|GLDM|20210318|14:17:25|S|500|17.270000||
B|TSLA|20210318|14:17:25|S|20|666.310000||
B|TSLA|20210318|14:17:26|S|100|665.810000||
B|MWK|20210318|14:17:28|S|29|33.630000||
B|OCGN|20210318|14:17:28|S|121|9.270000||
B|AM|20210318|14:17:31|S|100|8.640000||
B|AMD|20210318|14:17:33|S|238|79.420000||
B|VUZI|20210318|14:17:33|S|4|25.140000||
B|EVOL|20210318|14:17:34|S|39|3.820000||
B|GME|20210318|14:17:34|S|30|205.170000||
B|MARA|20210318|14:17:35|S|150|42.940000||
B|ZTS|20210318|14:17:35|S|1|152.870000||
B|APOP|20210318|14:17:36|S|100|3.670000||
B|APOP|20210318|14:17:36|S|600|3.670000||
B|CTXR|20210318|14:17:36|S|180|1.960000||
B|DASH|20210318|14:17:36|S|10|132.960000||
B|HFFG|20210318|14:17:36|S|700|7.910000||
B|SOS|20210318|14:17:36|S|101|8.000000||
B|PLTR|20210318|14:17:37|S|100|24.650000||
B|TSLA|20210318|14:17:37|S|5|666.190000||
B|TSLA|20210318|14:17:37|S|100|666.030000||
B|AAPL|20210318|14:17:38|S|50|121.690000||
B|CCIV|20210318|14:17:38|S|7|28.240000||
B|JWEL|20210318|14:17:39|S|25|8.010000||
B|TKAT|20210318|14:17:40|S|30|22.830000||
B|CMCM|20210318|14:17:41|S|1400|2.940000||
B|TQQQ|20210318|14:17:41|S|100|88.260000||
B|VXRT|20210318|14:17:41|S|6|6.890000||
B|BA|20210318|14:17:42|S|234|261.730000||
B|SOS|20210318|14:17:42|S|100|8.010000||
B|AAPL|20210318|14:17:44|S|1|121.730000||
B|SOS|20210318|14:17:44|S|30|8.010000||
B|NOK|20210318|14:17:45|S|3000|4.000000||
B|YVR|20210318|14:17:45|S|6|3.050000||
B|AMD|20210318|14:17:46|S|2000|79.440000||
B|EYES|20210318|14:17:46|S|50|17.440000||
B|EYES|20210318|14:17:47|S|184|17.440000||
B|NIO|20210318|14:17:47|S|100|42.850000||
B|VNRX|20210318|14:17:47|S|1|3.730000||
B|FB|20210318|14:17:49|S|35|282.680000||
B|ZTS|20210318|14:17:49|S|186|152.800000||
B|ABBV|20210318|14:17:50|S|100|104.020000||
B|FSLY|20210318|14:17:50|S|100|71.320000||
B|NIO|20210318|14:17:50|S|35|42.810000||
B|MOXC|20210318|14:17:51|S|44|3.600000||
B|ESPO|20210318|14:17:52|S|2|68.310000||
B|SLGG|20210318|14:17:52|S|100|8.920000||
B|SLGG|20210318|14:17:52|S|200|8.920000||
B|SQ|20210318|14:17:52|S|100|231.330000||
B|SQ|20210318|14:17:53|S|1|231.320000||
B|AFRM|20210318|14:17:54|S|100|74.490000||
B|OTRK|20210318|14:17:54|S|141|37.620000||
B|SPCE|20210318|14:17:54|S|200|32.580000||
B|DDD|20210318|14:17:55|S|15|31.140000||
B|GWB|20210318|14:17:55|S|1|33.420000||
B|SOXL|20210318|14:17:55|S|5|35.510000||
B|SPY|20210318|14:17:56|S|100|394.580000||
B|VTI|20210318|14:17:57|S|1|207.100000||
B|AI|20210318|14:17:58|S|1|77.330000||
B|FB|20210318|14:17:58|S|50|282.380000||
B|ZM|20210318|14:17:58|S|25|325.090000||
B|ZM|20210318|14:17:58|S|50|325.100000||
B|AFRM|20210318|14:17:59|S|100|74.480000||
B|EDRY|20210318|14:17:59|S|100|9.950000||
B|EYES|20210318|14:17:59|S|38|17.440000||
B|PBR|20210318|14:17:59|S|5|8.315000||
B|AZN|20210318|14:18:00|S|200|49.640000||
B|CAR|20210318|14:18:00|S|100|67.810000||
B|ABBV|20210318|14:18:01|S|5|103.940000||
B|AWP|20210318|14:18:01|S|600|5.710000||
B|NVCN|20210318|14:18:01|S|300|1.300000||
B|VHC|20210318|14:18:01|S|100|6.050000||
B|BAR|20210318|14:18:02|S|1|17.230000||
B|MWK|20210318|14:18:02|S|25|33.290000||
B|EYES|20210318|14:18:03|S|100|17.340000||
B|EYES|20210318|14:18:03|S|100|17.340000||
B|ZM|20210318|14:18:03|S|100|325.348000||
B|EYES|20210318|14:18:04|S|75|17.340000||
B|NFLX|20210318|14:18:04|S|15|512.570000||
B|EYES|20210318|14:18:05|S|26|17.220000||
B|SOXL|20210318|14:18:05|S|1|35.520000||
B|SOS|20210318|14:18:06|S|100|7.990000||
B|XOP|20210318|14:18:06|S|100|84.420000||
B|ARKW|20210318|14:18:07|S|5|153.630000||
B|XOP|20210318|14:18:07|S|100|84.420000||
B|BBD|20210318|14:18:10|S|190|4.780000||
B|BBD|20210318|14:18:10|S|2780|4.780000||
B|DADA|20210318|14:18:10|S|100|29.510000||
B|SOXL|20210318|14:18:10|S|50|35.510000||
B|APPH|20210318|14:18:12|S|500|23.130000||
B|BBD|20210318|14:18:12|S|291|4.780000||
B|UPRO|20210318|14:18:14|S|100|88.540000||
B|GME|20210318|14:18:16|S|3|204.830000||
B|FLGT|20210318|14:18:18|S|61|108.880000||
B|BTU|20210318|14:18:19|S|10|3.600000||
B|STXS|20210318|14:18:19|S|500|7.230000||
B|SMTC|20210318|14:18:20|S|100|70.950000||
B|SNA|20210318|14:18:20|S|100|227.440000||
B|EVOL|20210318|14:18:21|S|52|3.830000||
B|CALM|20210318|14:18:22|S|348|41.680000||
B|TSLA|20210318|14:18:23|S|10|666.230000||
B|ABBV|20210318|14:18:24|S|22|103.910000||
B|RFIL|20210318|14:18:24|S|1|6.990000||
B|AAPL|20210318|14:18:25|S|50|121.690000||
B|CCIV|20210318|14:18:26|S|10|28.200000||
B|FUN|20210318|14:18:26|S|100|50.760000||
B|TSLA|20210318|14:18:26|S|6|666.340000||
B|NSP|20210318|14:18:27|S|50|90.340000||
B|TPGY|20210318|14:18:27|S|91|19.870000||
B|UGRO|20210318|14:18:27|S|400|9.120000||
B|APD|20210318|14:18:28|S|5|270.720000||
B|HUGE|20210318|14:18:30|S|100|2.260000||
B|MOXC|20210318|14:18:30|S|100|3.650000||
B|NIO|20210318|14:18:30|S|97|42.810000||
B|NIO|20210318|14:18:30|S|100|42.810000||
B|SE|20210318|14:18:31|S|3|212.700000||
B|TSLA|20210318|14:18:31|S|52|666.100000||
B|KC|20210318|14:18:32|S|500|49.450000||
B|TKAT|20210318|14:18:32|S|20|22.500100||
B|VTI|20210318|14:18:32|S|3|207.040000||
B|ZI|20210318|14:18:32|S|62|47.250000||
B|BA|20210318|14:18:33|S|10|261.300000||
B|IMCR|20210318|14:18:33|S|100|42.090000||
B|AMD|20210318|14:18:34|S|80|79.435000||
B|CAN|20210318|14:18:34|S|88|29.850000||
B|JPM|20210318|14:18:37|S|5|159.525000||
B|LABD|20210318|14:18:37|S|200|19.800000||
B|ACER|20210318|14:18:38|S|7|3.380000||
B|CRWD|20210318|14:18:38|S|10|193.030000||
B|Z|20210318|14:18:38|S|100|136.290000||
B|ZM|20210318|14:18:38|S|18|325.360000||
B|EYES|20210318|14:18:39|S|22|17.590000||
B|LABU|20210318|14:18:39|S|25|97.590000||
B|MX|20210318|14:18:39|S|5|22.320000||
B|EYES|20210318|14:18:40|S|252|17.550000||
B|TSLA|20210318|14:18:44|S|100|665.990000||
B|XOP|20210318|14:18:45|S|200|84.350000||
B|GRPN|20210318|14:18:46|S|50|58.560000||
B|LEN|20210318|14:18:46|S|100|95.770000||
B|EYES|20210318|14:18:47|S|20|17.430000||
B|SMBC|20210318|14:18:47|S|1|40.240000||
B|SPY|20210318|14:18:47|S|800|394.400000||
B|TSLA|20210318|14:18:47|S|50|665.930000||
B|RDFN|20210318|14:18:48|S|3|71.520000||
B|SPY|20210318|14:18:48|S|11|394.370000||
B|ZM|20210318|14:18:48|S|10|325.440000||
B|ZM|20210318|14:18:48|S|28|325.440000||
B|ZM|20210318|14:18:48|S|50|325.440000||
B|ZM|20210318|14:18:48|S|56|325.440000||
B|SPY|20210318|14:18:49|S|200|394.370000||
B|TGH|20210318|14:18:49|S|100|27.670000||
B|WOOF|20210318|14:18:49|S|1400|23.000000||
B|BABA|20210318|14:18:50|S|27|237.150000||
B|EYES|20210318|14:18:50|S|25|17.360000||
B|WOOF|20210318|14:18:50|S|1300|23.000000||
B|XOP|20210318|14:18:50|S|100|84.330000||
B|MOXC|20210318|14:18:51|S|100|3.670000||
B|EYES|20210318|14:18:52|S|100|17.430000||
B|MOMO|20210318|14:18:52|S|100|16.140000||
B|OCG|20210318|14:18:52|S|229|10.160000||
B|SDOW|20210318|14:18:53|S|200|9.695000||
B|SQ|20210318|14:18:53|S|2|231.170000||
B|WFC|20210318|14:18:53|S|100|41.260000||
B|XOP|20210318|14:18:53|S|100|84.350000||
B|PLTR|20210318|14:18:54|S|6|24.640000||
B|AAPL|20210318|14:18:55|S|25|121.650000||
B|WKEY|20210318|14:18:55|S|1|14.090000||
B|ZI|20210318|14:18:55|S|100|47.230000||
B|ZNGA|20210318|14:18:55|S|1000|9.950000||
B|DXF|20210318|14:18:56|S|100|2.150000||
B|EYES|20210318|14:18:56|S|50|17.550000||
B|LRCX|20210318|14:18:56|S|4|547.160000||
B|QS|20210318|14:18:56|S|4|57.370000||
B|EXPD|20210318|14:18:57|S|100|103.910000||
B|GOOGL|20210318|14:18:57|S|1|2049.270000||
B|MU|20210318|14:18:58|S|20|90.600000||
B|YUMC|20210318|14:18:59|S|5|60.870000||
B|AMZN|20210318|14:19:01|S|10|3065.450000||
B|APA|20210318|14:19:01|S|150|20.160000||
B|HUGE|20210318|14:19:01|S|20|2.270000||
B|FTFT|20210318|14:19:02|S|100|6.620000||
B|TLSA|20210318|14:19:02|S|100|3.120000||
B|DXF|20210318|14:19:03|S|2000|2.160000||
B|PTE|20210318|14:19:03|S|100|1.315000||
B|PTE|20210318|14:19:04|S|200|1.320000||
B|SNDL|20210318|14:19:04|S|34000|1.505000||
B|AMC|20210318|14:19:05|S|300|14.050000||
B|SPXS|20210318|14:19:07|S|100|32.260000||
B|CTXR|20210318|14:19:08|S|1300|1.950000||
B|CTXR|20210318|14:19:08|S|1400|1.950000||
B|CTXR|20210318|14:19:08|S|3100|1.950000||
B|NHIC|20210318|14:19:08|S|5|10.550000||
B|SNA|20210318|14:19:10|S|100|227.300000||
B|USO|20210318|14:19:11|S|100|40.840000||
B|QQQ|20210318|14:19:12|S|200|315.200000||
B|TSLA|20210318|14:19:12|S|99|665.880000||
B|TWTR|20210318|14:19:13|S|3|68.100000||
B|WING|20210318|14:19:13|S|80|129.620000||
B|WKEY|20210318|14:19:13|S|100|14.070000||
B|AAPL|20210318|14:19:14|S|15|121.650000||
B|FNHC|20210318|14:19:14|S|16|5.380000||
B|QQQ|20210318|14:19:14|S|50|315.190000||
B|BA|20210318|14:19:15|S|100|261.390000||
B|LRCX|20210318|14:19:15|S|2|546.780000||
B|RIOT|20210318|14:19:15|S|100|61.750000||
B|IBRX|20210318|14:19:16|S|50|35.540000||
B|MARA|20210318|14:19:16|S|100|42.870000||
B|AMD|20210318|14:19:17|S|13|79.360000||
B|SHLS|20210318|14:19:17|S|100|31.960000||
B|APRE|20210318|14:19:19|S|500|6.000000||
B|TSLA|20210318|14:19:20|S|2|666.110000||
B|MSFT|20210318|14:19:21|S|1|232.290000||
B|EYES|20210318|14:19:23|S|75|17.310000||
B|ALGN|20210318|14:19:24|S|13|524.490000||
B|QQQ|20210318|14:19:25|S|200|315.210000||
B|RACE|20210318|14:19:26|S|500|195.050000||
B|TQQQ|20210318|14:19:26|S|200|88.150000||
B|TSLA|20210318|14:19:26|S|100|666.080000||
B|OCGN|20210318|14:19:27|S|50|9.090000||
B|ZION|20210318|14:19:27|S|10|58.650000||
B|EYES|20210318|14:19:29|S|100|17.350000||
B|VEA|20210318|14:19:29|S|2|49.900000||
B|ZYNE|20210318|14:19:29|S|7|5.035000||
B|BA|20210318|14:19:30|S|5|261.190000||
B|BNGO|20210318|14:19:30|S|200|8.840000||
B|BNGO|20210318|14:19:30|S|400|8.840000||
B|COST|20210318|14:19:30|S|1|324.020000||
B|OGI|20210318|14:19:30|S|300|3.970000||
B|AMRK|20210318|14:19:31|S|40|38.340000||
B|NEOS|20210318|14:19:31|S|700|1.210000||
B|TKAT|20210318|14:19:31|S|25|22.470000||
B|TSLA|20210318|14:19:31|S|5|665.970000||
B|FCEL|20210318|14:19:32|S|418|14.760000||
B|HFFG|20210318|14:19:33|S|100|7.910000||
B|SCHD|20210318|14:19:33|E|50|72.725000||
B|LABU|20210318|14:19:35|S|100|97.490000||
B|ZEN|20210318|14:19:36|S|220|127.000000||
B|VUZI|20210318|14:19:37|S|1000|25.200000||
B|FSS|20210318|14:19:38|S|10|39.050000||
B|EZU|20210318|14:19:40|S|100|46.545000||
B|MSFT|20210318|14:19:40|S|20|232.270000||
B|ZEN|20210318|14:19:40|S|100|127.035000||
B|ZOM|20210318|14:19:40|E|100|2.135000||
B|EBON|20210318|14:19:41|S|50|11.210000||
B|EBON|20210318|14:19:41|S|100|11.210000||
B|FLGT|20210318|14:19:41|S|10|108.200000||
B|FRO|20210318|14:19:41|S|1|7.970000||
B|SQ|20210318|14:19:41|S|1|231.130000||
B|IPDN|20210318|14:19:42|S|100|3.450000||
B|T|20210318|14:19:42|S|60|30.060000||
B|CAJ|20210318|14:19:43|S|100|21.860000||
B|JPM|20210318|14:19:43|S|100|159.490000||
B|T|20210318|14:19:43|S|35|30.060000||
B|NEOS|20210318|14:19:45|S|1000|1.210000||
B|XOP|20210318|14:19:45|S|100|84.300000||
B|EYES|20210318|14:19:46|S|19|17.590000||
B|SINO|20210318|14:19:47|S|656|9.070000||
B|SRET|20210318|14:19:47|S|2|9.585000||
B|AMD|20210318|14:19:48|S|1|79.410000||
B|GLOB|20210318|14:19:48|S|1|212.880000||
B|Z|20210318|14:19:48|S|200|136.135000||
B|XOP|20210318|14:19:49|S|100|84.300000||
B|ZTS|20210318|14:19:49|S|50|152.670000||
B|SQ|20210318|14:19:50|S|100|231.110000||
B|VUZI|20210318|14:19:50|S|1000|25.240000||
B|AMZN|20210318|14:19:51|S|3|3067.140000||
B|DXF|20210318|14:19:51|S|450|2.170000||
B|TDOC|20210318|14:19:51|S|50|184.920000||
B|VOO|20210318|14:19:51|S|25|362.670000||
B|JFIN|20210318|14:19:52|S|747|9.490000||
B|XOP|20210318|14:19:52|S|100|84.310000||
B|NEOS|20210318|14:19:53|S|1000|1.210000||
B|RVP|20210318|14:19:53|S|232|13.660000||
B|TQQQ|20210318|14:19:53|S|700|88.280000||
B|EBON|20210318|14:19:54|S|10|11.290000||
B|EYES|20210318|14:19:54|S|50|17.620000||
B|FRX|20210318|14:19:54|S|50|10.820000||
B|MMLP|20210318|14:19:54|S|100|3.000000||
B|SOS|20210318|14:19:54|S|100|7.940000||
B|SOS|20210318|14:19:54|S|1500|7.940000||
B|BABA|20210318|14:19:55|S|5|237.200000||
B|MSTR|20210318|14:19:56|S|3|778.610000||
B|ZM|20210318|14:19:57|S|10|325.558000||
B|ZM|20210318|14:19:57|S|10|325.570000||
B|ZM|20210318|14:19:57|S|23|325.552000||
B|ZM|20210318|14:19:57|S|36|325.554000||
B|ZM|20210318|14:19:57|S|100|325.562000||
B|ZM|20210318|14:19:57|S|100|325.568000||
B|ZM|20210318|14:19:58|S|1|325.490000||
B|AFRM|20210318|14:19:59|S|5|74.460000||
B|CRWD|20210318|14:19:59|S|1|192.760000||
B|EYES|20210318|14:19:59|S|100|17.690000||
B|JPM|20210318|14:19:59|S|100|159.480000||
B|NCLH|20210318|14:19:59|S|2000|29.800000||
B|OXY|20210318|14:19:59|S|100|27.460000||
B|PRPH|20210318|14:19:59|S|1|7.470000||
B|CHEK|20210318|14:20:00|S|10|2.140000||
B|EBON|20210318|14:20:00|S|90|11.290000||
B|EYES|20210318|14:20:00|S|516|17.610000||
B|FCEL|20210318|14:20:00|S|100|14.780000||
B|TZA|20210318|14:20:00|S|1100|31.560000||
B|NRGU|20210318|14:20:01|S|100|143.530000||
B|IPOE|20210318|14:20:02|S|4|18.350000||
B|MRK|20210318|14:20:03|S|1|77.440000||
B|SFTW|20210318|14:20:03|S|200|10.480000||
B|EYES|20210318|14:20:04|S|20|17.690000||
B|TSLA|20210318|14:20:04|S|9|666.320000||
B|VIAC|20210318|14:20:04|S|400|95.730000||
B|EVOL|20210318|14:20:05|S|100|3.820000||
B|F|20210318|14:20:05|S|5000|12.690000||
B|ZOM|20210318|14:20:05|E|40|2.130000||
B|AAPL|20210318|14:20:06|S|369|121.700000||
B|PSCE|20210318|14:20:06|S|400|6.590000||
B|SOXX|20210318|14:20:06|S|20|411.830000||
B|ZOM|20210318|14:20:06|E|25|2.130000||
B|ZOM|20210318|14:20:06|E|27|2.130000||
B|ZOM|20210318|14:20:06|E|33|2.130000||
B|AMD|20210318|14:20:07|S|3|79.440000||
B|CCIV|20210318|14:20:07|S|100|28.100000||
B|SOS|20210318|14:20:07|S|100|7.900000||
B|UEC|20210318|14:20:07|S|200|2.835000||
B|MOXC|20210318|14:20:08|S|710|3.640000||
B|SOS|20210318|14:20:08|S|100|7.920000||
B|Z|20210318|14:20:08|S|200|136.180000||
B|LRCX|20210318|14:20:09|S|3|547.470000||
B|SINO|20210318|14:20:10|S|500|9.000000||
B|WOOF|20210318|14:20:10|S|1500|23.000000||
B|WOOF|20210318|14:20:10|S|2000|23.000000||
B|AAPL|20210318|14:20:11|S|50|121.730000||
B|IAU|20210318|14:20:11|S|5|16.530000||
B|SINO|20210318|14:20:11|S|2|9.000000||
B|CCIV|20210318|14:20:12|S|50|28.100000||
B|TQQQ|20210318|14:20:12|S|100|88.300000||
B|EYES|20210318|14:20:13|S|200|17.880000||
B|SPY|20210318|14:20:13|S|8|394.400000||
B|TACO|20210318|14:20:13|S|1000|10.840000||
B|ZNGA|20210318|14:20:13|S|3|9.960000||
B|APD|20210318|14:20:14|S|15|270.520000||
B|CCIV|20210318|14:20:14|S|100|28.050000||
B|PD|20210318|14:20:14|S|130|38.480000||
B|VUZI|20210318|14:20:14|S|400|25.220000||
B|EYES|20210318|14:20:15|S|1|17.880000||
B|JFIN|20210318|14:20:15|S|50|9.450000||
B|LABD|20210318|14:20:15|S|121|19.800000||
B|TSLA|20210318|14:20:15|S|3|667.090000||
B|FB|20210318|14:20:16|S|100|282.470000||
B|SOS|20210318|14:20:17|S|36|7.940000||
B|EVT|20210318|14:20:18|S|20|26.470000||
B|TDOC|20210318|14:20:18|S|10|185.080000||
B|NFLX|20210318|14:20:19|S|1|512.580000||
B|RIDE|20210318|14:20:19|S|1|13.320000||
B|SPCE|20210318|14:20:19|S|25|32.600000||
B|ITRM|20210318|14:20:20|S|591|1.690000||
B|AAPL|20210318|14:20:21|S|19|121.730000||
B|CRWD|20210318|14:20:21|S|45|192.980000||
B|EYES|20210318|14:20:21|S|16|17.820000||
B|FB|20210318|14:20:23|S|100|282.550000||
B|TSLA|20210318|14:20:23|S|1|666.900000||
B|ZEN|20210318|14:20:23|S|100|127.005000||
B|SAVE|20210318|14:20:24|S|20|39.890000||
B|VUZI|20210318|14:20:24|S|50|25.360000||
B|EBON|20210318|14:20:25|S|100|11.320000||
B|EVT|20210318|14:20:25|S|20|26.460000||
B|NIO|20210318|14:20:25|S|126|42.850000||
B|TDOC|20210318|14:20:25|S|5|185.110000||
B|ESGC|20210318|14:20:26|S|1400|2.240000||
B|NIO|20210318|14:20:26|S|200|42.860000||
B|NIO|20210318|14:20:26|S|200|42.870000||
B|ZEN|20210318|14:20:26|S|100|127.005000||
B|KNSA|20210318|14:20:27|S|12|22.300000||
B|SBGI|20210318|14:20:27|S|14|36.930000||
B|SBGI|20210318|14:20:27|S|1400|36.860000||
B|SE|20210318|14:20:27|S|20|213.170000||
B|AMC|20210318|14:20:28|S|1|14.080000||
B|FB|20210318|14:20:28|S|58|282.600000||
B|NIO|20210318|14:20:28|S|15|42.890000||
B|TSLA|20210318|14:20:28|S|100|667.250000||
B|SNCA|20210318|14:20:29|S|100|1.685000||
B|TWLO|20210318|14:20:30|S|6|361.620000||
B|ZEN|20210318|14:20:30|S|100|127.005000||
B|CSCO|20210318|14:20:31|S|12|49.110000||
B|FB|20210318|14:20:31|S|100|282.610000||
B|TSLA|20210318|14:20:31|S|14|667.250000||
B|ZNGA|20210318|14:20:31|S|1|9.960000||
B|EPHE|20210318|14:20:32|S|1|29.570000||
B|TSLA|20210318|14:20:32|S|3|667.140000||
B|JFIN|20210318|14:20:33|S|196|9.500000||
B|SGLB|20210318|14:20:33|S|30|5.260000||
B|DIS|20210318|14:20:34|S|100|193.170000||
B|KNSA|20210318|14:20:34|S|4|22.300000||
B|LRCX|20210318|14:20:34|S|2|548.200000||
B|QQQ|20210318|14:20:34|S|50|315.470000||
B|SHOP|20210318|14:20:35|S|4|1133.850000||
B|SAVA|20210318|14:20:36|S|100|57.420000||
B|ZEN|20210318|14:20:36|S|100|127.005000||
B|IEF|20210318|14:20:37|S|3|113.010000||
B|MU|20210318|14:20:37|S|3|90.810000||
B|SFTW|20210318|14:20:38|S|100|10.510000||
B|SFTW|20210318|14:20:38|S|100|10.510000||
B|ZOM|20210318|14:20:38|E|100|2.130000||
B|ZOM|20210318|14:20:38|E|600|2.130000||
B|CCIV|20210318|14:20:39|S|100|28.120000||
B|PRIM|20210318|14:20:39|S|82|34.490000||
B|ZEN|20210318|14:20:39|S|220|127.005000||
B|VUZI|20210318|14:20:40|S|1000|25.370000||
B|VUZI|20210318|14:20:40|S|1000|25.370000||
B|AMD|20210318|14:20:41|S|200|79.560000||
B|ZEN|20210318|14:20:41|S|100|127.005000||
B|NIO|20210318|14:20:42|S|31|42.870000||
B|SQ|20210318|14:20:42|S|329|231.390000||
B|NIO|20210318|14:20:43|S|35|42.870000||
B|TSLA|20210318|14:20:43|S|500|667.220000||
B|AMZN|20210318|14:20:44|S|3|3068.780000||
B|BIIB|20210318|14:20:44|S|1|264.480000||
B|SQ|20210318|14:20:46|S|6|231.320000||
B|ZOM|20210318|14:20:46|E|37|2.130000||
B|ZOM|20210318|14:20:46|E|100|2.130000||
B|ZOM|20210318|14:20:46|E|100|2.130000||
B|ZOM|20210318|14:20:46|E|100|2.130000||
B|ZOM|20210318|14:20:46|E|207|2.130000||
B|ZOM|20210318|14:20:46|E|320|2.130000||
B|ZOM|20210318|14:20:46|E|700|2.130000||
B|ZOM|20210318|14:20:46|E|800|2.130000||
B|AMZN|20210318|14:20:47|S|3|3067.480000||
B|FB|20210318|14:20:47|S|100|282.550000||
B|GUSH|20210318|14:20:48|S|300|75.690000||
B|PBF|20210318|14:20:48|S|247|15.430000||
B|SQ|20210318|14:20:48|S|100|231.250000||
B|ZNGA|20210318|14:20:49|S|10|9.960000||
B|UPST|20210318|14:20:50|S|89|117.250000||
B|VEU|20210318|14:20:50|S|65|61.490000||
B|CALM|20210318|14:20:52|S|150|41.750000||
B|ZOM|20210318|14:20:52|E|100|2.130000||
B|ZOM|20210318|14:20:52|E|100|2.130000||
B|ZOM|20210318|14:20:52|E|100|2.130000||
B|ZOM|20210318|14:20:52|E|600|2.130000||
B|SNOW|20210318|14:20:54|S|50|222.360000||
B|SNOW|20210318|14:20:54|S|100|222.360000||
B|ZS|20210318|14:20:55|S|100|179.270000||
B|AAPL|20210318|14:20:56|S|200|121.780000||
B|JPM|20210318|14:20:56|S|7|159.490000||
B|SQ|20210318|14:20:56|S|3|231.450000||
B|TSLA|20210318|14:20:56|S|10|667.520000||
B|TSLA|20210318|14:20:57|S|100|667.670000||
B|EYES|20210318|14:20:58|S|1270|17.740000||
B|TNXP|20210318|14:20:58|S|300|1.370000||
B|ZNGA|20210318|14:20:58|S|63|9.960000||
B|ZOM|20210318|14:20:58|E|150|2.130000||
B|CMG|20210318|14:20:59|S|10|1434.870000||
B|CRWD|20210318|14:20:59|S|60|193.660000||
B|MOXC|20210318|14:20:59|S|100|3.500000||
B|ZNGA|20210318|14:21:00|S|11|9.960000||
B|AWP|20210318|14:21:01|S|90|5.720000||
B|DNN|20210318|14:21:01|S|1000|1.130000||
B|JWEL|20210318|14:21:04|S|50|8.010000||
B|JFIN|20210318|14:21:05|S|100|9.480000||
B|LAZR|20210318|14:21:05|S|11|26.870000||
B|SONO|20210318|14:21:05|S|15|41.290000||
B|TTD|20210318|14:21:05|S|2|707.080000||
B|AMD|20210318|14:21:06|S|177|79.630000||
B|BIIB|20210318|14:21:06|S|1|264.480000||
B|MSTR|20210318|14:21:06|S|10|780.940000||
B|NIO|20210318|14:21:06|S|500|42.960000||
B|PTON|20210318|14:21:06|S|100|104.440000||
B|SOXL|20210318|14:21:06|S|80|35.640000||
B|NIO|20210318|14:21:07|S|35|42.950000||
B|VUZI|20210318|14:21:07|S|50|25.400000||
B|CTXR|20210318|14:21:08|S|3100|1.925000||
B|EYES|20210318|14:21:08|S|50|17.610000||
B|PTON|20210318|14:21:08|S|10|104.460000||
B|ABBV|20210318|14:21:09|S|2|103.950000||
B|FB|20210318|14:21:09|S|10|282.650000||
B|GSAT|20210318|14:21:09|S|1000|1.630000||
B|VUZI|20210318|14:21:09|S|400|25.400000||
B|BIDU|20210318|14:21:10|S|1|265.700000||
B|Z|20210318|14:21:10|S|10|136.740000||
B|SQ|20210318|14:21:11|S|20|231.360000||
B|KNSA|20210318|14:21:12|S|1|22.330000||
B|TSLA|20210318|14:21:12|S|3|668.150000||
B|TSLA|20210318|14:21:12|S|100|667.980000||
B|TSLA|20210318|14:21:12|S|100|668.010000||
B|VOO|20210318|14:21:12|S|2|362.830000||
B|ZOM|20210318|14:21:12|E|50|2.130000||
B|JPM|20210318|14:21:13|S|100|159.540000||
B|TSLA|20210318|14:21:13|S|2|668.050000||
B|XCUR|20210318|14:21:13|S|3|2.440000||
B|AMZN|20210318|14:21:14|S|3|3067.110000||
B|PYPL|20210318|14:21:14|S|100|242.730000||
B|ZOM|20210318|14:21:14|E|100|2.130000||
B|ZOM|20210318|14:21:14|E|100|2.130000||
B|ZOM|20210318|14:21:14|E|150|2.130000||
B|ZOM|20210318|14:21:14|E|150|2.130000||
B|ZOM|20210318|14:21:14|E|500|2.130000||
B|EYES|20210318|14:21:16|S|100|17.750000||
B|FSLR|20210318|14:21:16|S|30|78.720000||
B|AVAV|20210318|14:21:17|S|10|122.710000||
B|EYES|20210318|14:21:17|S|100|17.790000||
B|LPSN|20210318|14:21:17|S|100|54.710000||
B|LPSN|20210318|14:21:17|S|100|54.710000||
B|NFLX|20210318|14:21:17|S|4|512.790000||
B|TSLA|20210318|14:21:17|S|1|667.270000||
B|ABBV|20210318|14:21:18|S|10|103.920000||
B|BB|20210318|14:21:18|S|1100|11.085000||
B|LMND|20210318|14:21:18|S|20|98.120000||
B|OCGN|20210318|14:21:18|S|300|9.120000||
B|OCGN|20210318|14:21:18|S|674|9.120000||
B|RIOT|20210318|14:21:18|S|60|62.160000||
B|STZ|20210318|14:21:18|S|10|235.040000||
B|CCIV|20210318|14:21:19|S|50|28.170000||
B|EYES|20210318|14:21:19|S|50|17.790000||
B|HUGE|20210318|14:21:19|S|10|2.290000||
B|NCLH|20210318|14:21:19|S|2000|29.840000||
B|RUBY|20210318|14:21:19|S|30|24.350000||
B|AAPL|20210318|14:21:20|S|159|121.720000||
B|AONE|20210318|14:21:20|S|100|12.000000||
B|APHA|20210318|14:21:21|S|1|19.830000||
B|ZKIN|20210318|14:21:21|S|3|9.084000||
B|SOS|20210318|14:21:22|S|100|7.910000||
B|AWAY|20210318|14:21:24|S|250|33.710000||
B|ZOM|20210318|14:21:24|E|87|2.130000||
B|ZOM|20210318|14:21:25|E|68|2.130000||
B|CRWD|20210318|14:21:26|S|5|193.410000||
B|EBON|20210318|14:21:26|S|1000|11.330000||
B|HSBC|20210318|14:21:26|S|20|30.570000||
B|ZOM|20210318|14:21:26|E|5|2.130000||
B|AVGR|20210318|14:21:27|S|1700|1.650000||
B|MTSL|20210318|14:21:27|S|3|2.710000||
B|ZEN|20210318|14:21:27|S|100|126.850000||
B|ZION|20210318|14:21:27|S|10|58.650000||
B|AWP|20210318|14:21:28|S|200|5.720000||
B|AWP|20210318|14:21:28|S|400|5.720000||
B|NEOS|20210318|14:21:28|S|1000|1.210000||
B|VXX|20210318|14:21:28|S|15|12.800000||
B|WKEY|20210318|14:21:28|S|100|13.490000||
B|ZM|20210318|14:21:28|S|7|325.640000||
B|ZM|20210318|14:21:28|S|10|325.640000||
B|ZM|20210318|14:21:28|S|11|325.640000||
B|ZM|20210318|14:21:28|S|28|325.640000||
B|ZM|20210318|14:21:28|S|56|325.640000||
B|ZM|20210318|14:21:28|S|88|325.640000||
B|AMWL|20210318|14:21:29|S|100|19.930000||
B|TQQQ|20210318|14:21:30|S|200|88.150000||
B|TQQQ|20210318|14:21:30|S|300|88.140000||
B|EVOL|20210318|14:21:31|S|100|3.820000||
B|LRCX|20210318|14:21:31|S|3|547.920000||
B|TSLA|20210318|14:21:31|S|18|667.360000||
B|AWP|20210318|14:21:32|S|700|5.720000||
B|CTXR|20210318|14:21:32|S|55|1.930000||
B|GLD|20210318|14:21:32|S|8|162.590000||
B|LABD|20210318|14:21:32|S|200|19.810000||
B|GSAT|20210318|14:21:33|S|633|1.630000||
B|LABD|20210318|14:21:33|S|300|19.810000||
B|RIDE|20210318|14:21:33|S|450|13.340000||
B|TQQQ|20210318|14:21:33|S|100|88.160000||
B|ZOM|20210318|14:21:33|E|17|2.130000||
B|TSLA|20210318|14:21:34|S|400|667.010000||
B|ZOM|20210318|14:21:34|E|56|2.130000||
B|EYES|20210318|14:21:35|S|2|17.800000||
B|LABU|20210318|14:21:35|S|25|97.480000||
B|QQQ|20210318|14:21:35|S|100|315.160000||
B|SOS|20210318|14:21:35|S|750|7.880000||
B|AONE|20210318|14:21:37|S|100|12.000000||
B|HD|20210318|14:21:38|S|10|283.680000||
B|ADBE|20210318|14:21:39|S|90|444.150000||
B|AMD|20210318|14:21:39|S|52|79.400000||
B|AMD|20210318|14:21:39|S|300|79.400000||
B|BABA|20210318|14:21:39|S|100|237.140000||
B|FCEL|20210318|14:21:40|S|14|14.790000||
B|MOXC|20210318|14:21:41|S|100|3.450000||
B|QQQ|20210318|14:21:41|S|100|315.200000||
B|ZOM|20210318|14:21:41|E|18|2.130000||
B|HUGE|20210318|14:21:42|S|40|2.290000||
B|RIDE|20210318|14:21:42|S|2000|13.350000||
B|WKEY|20210318|14:21:42|S|100|13.500000||
B|NKLA|20210318|14:21:43|S|200|14.980000||
B|ZION|20210318|14:21:43|S|1|58.650000||
B|EVOL|20210318|14:21:44|S|100|3.830000||
B|ONTF|20210318|14:21:44|S|3|55.180000||
B|SOXL|20210318|14:21:44|S|1|35.430000||
B|BYND|20210318|14:21:45|S|85|134.150000||
B|ITRM|20210318|14:21:45|S|1108|1.690000||
B|SMTC|20210318|14:21:45|S|2|71.220000||
B|AMZN|20210318|14:21:46|S|5|3064.090000||
B|FCEL|20210318|14:21:46|S|20|14.790000||
B|NKLA|20210318|14:21:46|S|100|14.960000||
B|NKLA|20210318|14:21:46|S|1100|14.960000||
B|ROKU|20210318|14:21:46|S|10|350.200000||
B|RDY|20210318|14:21:47|S|2|58.200000||
B|ULTA|20210318|14:21:47|S|20|322.600000||
B|IONS|20210318|14:21:48|S|19|53.450000||
B|MELI|20210318|14:21:48|S|5|1455.430000||
B|MOXC|20210318|14:21:48|S|100|3.460000||
B|NKLA|20210318|14:21:48|S|100|14.955000||
B|NKLA|20210318|14:21:48|S|800|14.960000||
B|VOO|20210318|14:21:48|S|1|362.590000||
B|EYES|20210318|14:21:49|S|36|17.940000||
B|ESQ|20210318|14:21:50|S|1|24.630000||
B|RIDE|20210318|14:21:51|S|250|13.350000||
B|UEC|20210318|14:21:52|S|100|2.825000||
B|FCX|20210318|14:21:53|S|100|36.190000||
B|QQQ|20210318|14:21:53|S|100|315.240000||
B|CRWD|20210318|14:21:54|S|3|193.210000||
B|CVX|20210318|14:21:55|S|5|105.390000||
B|GPRO|20210318|14:21:55|S|200|13.370000||
B|GPRO|20210318|14:21:55|S|900|13.370000||
B|JFIN|20210318|14:21:57|S|100|9.200000||
B|OKTA|20210318|14:21:57|S|2|211.260000||
B|SNCA|20210318|14:21:57|S|200|1.685000||
B|JNK|20210318|14:21:59|S|1|107.380000||
B|AAPL|20210318|14:22:00|S|200|121.680000||
B|BRQS|20210318|14:22:00|S|900|1.620000||
B|BYND|20210318|14:22:00|S|9|134.140000||
B|ZM|20210318|14:22:00|S|2|325.910000||
B|LRCX|20210318|14:22:01|S|25|548.430000||
B|JFIN|20210318|14:22:02|S|689|9.350000||
B|AMWL|20210318|14:22:03|S|100|19.920000||
B|AONE|20210318|14:22:03|S|1|12.000000||
B|CCIV|20210318|14:22:05|S|50|28.130000||
B|UUUU|20210318|14:22:05|S|200|6.800000||
B|MRNA|20210318|14:22:06|S|7|144.790000||
B|VIAC|20210318|14:22:06|S|100|95.780000||
B|ADVM|20210318|14:22:07|S|1500|10.670000||
B|SBSW|20210318|14:22:07|S|100|19.270000||
B|SBSW|20210318|14:22:07|S|100|19.270000||
B|NKLA|20210318|14:22:08|S|100|14.970000||
B|ROKU|20210318|14:22:09|S|10|350.940000||
B|VEA|20210318|14:22:09|S|1|49.900000||
B|SOS|20210318|14:22:10|S|100|7.900000||
B|TSLA|20210318|14:22:10|S|100|667.390000||
B|CRSR|20210318|14:22:12|S|1|32.490000||
B|FB|20210318|14:22:12|S|8|282.520000||
B|EYES|20210318|14:22:14|S|70|17.740000||
B|WKEY|20210318|14:22:14|S|2000|13.470000||
B|AMZN|20210318|14:22:16|S|1|3066.110000||
B|CCIV|20210318|14:22:16|S|10|28.090000||
B|MA|20210318|14:22:16|S|100|367.980000||
B|TQQQ|20210318|14:22:16|S|300|88.210000||
B|FLNT|20210318|14:22:17|S|100|5.090000||
B|SLGG|20210318|14:22:17|S|220|9.030000||
B|ZOM|20210318|14:22:18|E|100|2.130000||
B|CRM|20210318|14:22:19|S|10|210.550000||
B|EYE|20210318|14:22:19|S|1|43.850000||
B|PLBY|20210318|14:22:19|S|300|17.380000||
B|PG|20210318|14:22:20|S|20|128.200000||
B|WKEY|20210318|14:22:20|S|100|13.480000||
B|ZOM|20210318|14:22:20|E|400|2.130000||
B|BA|20210318|14:22:21|S|50|261.440000||
B|KNSA|20210318|14:22:21|S|4|22.330000||
B|EYES|20210318|14:22:22|S|26|17.700000||
B|TQQQ|20210318|14:22:22|S|100|88.220000||
B|WKEY|20210318|14:22:22|S|2000|13.490000||
B|XOM|20210318|14:22:22|S|5|57.440000||
B|EYES|20210318|14:22:24|S|50|17.720000||
B|TQQQ|20210318|14:22:24|S|200|88.250000||
B|CRWD|20210318|14:22:25|S|1|193.420000||
B|TSLA|20210318|14:22:26|S|8|667.000000||
B|ZKIN|20210318|14:22:26|S|1|9.034000||
B|ROKU|20210318|14:22:28|S|10|350.850000||
B|WKEY|20210318|14:22:28|S|100|13.580000||
B|PLBY|20210318|14:22:29|S|100|17.390000||
B|BAR|20210318|14:22:30|S|1|17.245000||
B|MOXC|20210318|14:22:30|S|20|3.480000||
B|SIFY|20210318|14:22:31|S|30|3.980000||
B|WKEY|20210318|14:22:31|S|100|13.600000||
B|ZOM|20210318|14:22:31|E|227|2.130000||
B|HOME|20210318|14:22:32|S|100|31.340000||
B|XNET|20210318|14:22:32|S|27|9.280000||
B|MLI|20210318|14:22:33|S|10|43.360000||
B|SQ|20210318|14:22:33|S|100|230.900000||
B|AWP|20210318|14:22:34|S|100|5.720000||
B|CW|20210318|14:22:34|S|25|122.320000||
B|JFIN|20210318|14:22:34|S|700|9.350000||
B|SPG|20210318|14:22:34|S|50|118.810000||
B|AMZN|20210318|14:22:35|S|3|3066.150000||
B|BLL|20210318|14:22:35|S|100|82.660000||
B|NNOX|20210318|14:22:35|S|100|47.670000||
B|ZKIN|20210318|14:22:35|S|1|9.034000||
B|TKAT|20210318|14:22:36|S|100|22.060000||
B|EYES|20210318|14:22:37|S|150|17.780000||
B|JEF|20210318|14:22:37|S|2000|34.150000||
B|LB|20210318|14:22:37|S|400|60.800000||
B|RF|20210318|14:22:37|S|100|21.825000||
B|RF|20210318|14:22:37|S|2000|21.830000||
B|SLV|20210318|14:22:37|S|700|24.250000||
B|TPR|20210318|14:22:37|S|2000|45.670000||
B|URI|20210318|14:22:37|S|1200|322.440000||
B|XLE|20210318|14:22:37|S|100|50.490000||
B|ZBRA|20210318|14:22:37|S|430|466.430000||
B|ZION|20210318|14:22:37|S|300|58.720000||
B|ZTS|20210318|14:22:37|S|41|152.820000||
B|ZION|20210318|14:22:38|S|300|58.730000||
B|DASH|20210318|14:22:39|S|100|132.640000||
B|FB|20210318|14:22:39|S|300|282.610000||
B|CARR|20210318|14:22:40|S|500|41.140000||
B|CFG|20210318|14:22:40|S|300|46.560000||
B|CPNG|20210318|14:22:40|S|100|43.890000||
B|FFG|20210318|14:22:40|S|100|57.040000||
B|PH|20210318|14:22:40|S|600|318.060000||
B|PLAN|20210318|14:22:40|S|20|54.460000||
B|WHR|20210318|14:22:40|S|900|216.770000||
B|M|20210318|14:22:41|S|300|19.240000||
B|GDXJ|20210318|14:22:42|S|2000|48.480000||
B|ZKIN|20210318|14:22:42|S|100|9.060000||
B|ESQ|20210318|14:22:44|S|1|24.790000||
B|AMZN|20210318|14:22:45|S|5|3065.090000||
B|ESQ|20210318|14:22:45|S|1|24.630000||
B|AI|20210318|14:22:46|S|1|77.370000||
B|CANF|20210318|14:22:46|S|85|2.930100||
B|FLGT|20210318|14:22:46|S|400|108.910000||
B|TSLA|20210318|14:22:46|S|10|667.160000||
B|MOXC|20210318|14:22:47|S|100|3.470000||
B|WISH|20210318|14:22:47|S|5|17.880000||
B|HUGE|20210318|14:22:48|S|131|2.290000||
B|NET|20210318|14:22:48|S|15|70.830000||
B|TSLA|20210318|14:22:49|S|18|667.120000||
B|TSLA|20210318|14:22:49|S|30|667.300000||
B|CRWD|20210318|14:22:50|S|2|193.390000||
B|VXRT|20210318|14:22:50|S|200|6.900000||
B|AFRM|20210318|14:22:51|S|1|74.490000||
B|BA|20210318|14:22:51|S|20|261.670000||
B|FB|20210318|14:22:51|S|300|282.710000||
B|GME|20210318|14:22:51|S|25|205.080000||
B|CRWD|20210318|14:22:53|S|50|193.390000||
B|MOGO|20210318|14:22:53|S|100|11.060000||
B|FOXA|20210318|14:22:55|S|200|43.260000||
B|TEAM|20210318|14:22:55|S|4|224.380000||
B|AIKI|20210318|14:22:56|S|1000|1.270000||
B|EYES|20210318|14:22:56|S|100|17.600000||
B|SPY|20210318|14:22:56|S|30|394.560000||
B|SPY|20210318|14:22:56|S|87|394.570000||
B|ZOM|20210318|14:22:56|E|20|2.130000||
B|FSLY|20210318|14:22:57|S|80|71.270000||
B|INFI|20210318|14:22:57|S|100|3.535000||
B|INFI|20210318|14:22:57|S|300|3.540000||
B|ZOM|20210318|14:22:57|E|18|2.130000||
B|SPY|20210318|14:22:58|S|20|394.520000||
B|ZOM|20210318|14:22:58|E|120|2.130000||
B|BNGO|20210318|14:22:59|S|60|8.870000||
B|BRQS|20210318|14:22:59|S|460|1.620000||
B|CSX|20210318|14:22:59|S|80|92.490000||
B|HII|20210318|14:22:59|S|20|198.010000||
B|AAL|20210318|14:23:00|S|300|25.165000||
B|JFIN|20210318|14:23:00|S|258|9.530000||
B|SOS|20210318|14:23:00|S|20|7.930000||
B|ZVO|20210318|14:23:00|S|100|5.550000||
B|ZOM|20210318|14:23:01|E|100|2.130000||
B|ABBV|20210318|14:23:02|S|100|104.040000||
B|FOXA|20210318|14:23:02|S|100|43.260000||
B|JFIN|20210318|14:23:02|S|50|9.510000||
B|TSLA|20210318|14:23:02|S|100|667.180000||
B|TSLA|20210318|14:23:02|S|200|667.200000||
B|BGFV|20210318|14:23:03|S|100|16.090000||
B|NKE|20210318|14:23:03|S|1|143.740000||
B|TCOM|20210318|14:23:04|S|50|42.680000||
B|VOO|20210318|14:23:04|S|5|362.690000||
B|AMZN|20210318|14:23:05|S|5|3065.620000||
B|DIS|20210318|14:23:05|S|1|193.190000||
B|TQQQ|20210318|14:23:06|S|300|88.210000||
B|WMT|20210318|14:23:06|S|20|130.600000||
B|EYES|20210318|14:23:09|S|5|17.580000||
B|HFFG|20210318|14:23:09|S|700|7.900000||
B|JFIN|20210318|14:23:10|S|200|9.530000||
B|AOS|20210318|14:23:11|S|100|67.670000||
B|SLGG|20210318|14:23:11|S|400|9.070000||
B|VBIV|20210318|14:23:11|S|900|3.625000||
B|ZOM|20210318|14:23:11|E|328|2.130000||
B|JFIN|20210318|14:23:12|S|100|9.470000||
B|PLTK|20210318|14:23:13|S|500|26.250000||
B|QQQ|20210318|14:23:13|S|200|315.270000||
B|EQT|20210318|14:23:14|S|100|18.170000||
B|AAL|20210318|14:23:15|S|1|25.120000||
B|RFP|20210318|14:23:16|S|100|9.650000||
B|VXX|20210318|14:23:16|S|11|12.780000||
B|AMZN|20210318|14:23:17|S|1|3065.410000||
B|TSLA|20210318|14:23:17|S|10|667.360000||
B|PINS|20210318|14:23:18|S|30|71.190000||
B|AAPL|20210318|14:23:19|S|152|121.650000||
B|ZOM|20210318|14:23:20|E|9|2.130000||
B|ZOM|20210318|14:23:20|E|16|2.130000||
B|EYES|20210318|14:23:21|S|140|17.690000||
B|AAPL|20210318|14:23:23|S|3|121.640000||
B|YI|20210318|14:23:23|S|400|16.720000||
B|ZOM|20210318|14:23:24|E|100|2.130000||
B|ZOM|20210318|14:23:24|E|100|2.130000||
B|ZOM|20210318|14:23:24|E|179|2.130000||
B|ZOM|20210318|14:23:24|E|300|2.130000||
B|ZOM|20210318|14:23:24|E|500|2.130000||
B|ZM|20210318|14:23:25|S|50|325.330000||
B|XENT|20210318|14:23:26|S|54|20.000000||
B|XENT|20210318|14:23:26|S|200|20.000000||
B|SQQQ|20210318|14:23:27|S|300|13.810000||
B|QDEL|20210318|14:23:28|S|35|136.920000||
B|BIDU|20210318|14:23:29|S|1|266.230000||
B|EXPR|20210318|14:23:29|S|100|5.390000||
B|CANF|20210318|14:23:30|S|100|2.930100||
B|MBI|20210318|14:23:30|S|400|10.050000||
B|RCL|20210318|14:23:30|S|100|90.310000||
B|GRVY|20210318|14:23:31|S|1|122.810000||
B|VXX|20210318|14:23:31|S|4300|12.780000||
B|EXPI|20210318|14:23:33|S|20|50.830000||
B|ZOM|20210318|14:23:33|E|5|2.130000||
B|ZOM|20210318|14:23:33|E|17|2.130000||
B|EQD|20210318|14:23:34|S|62|9.980000||
B|LAZR|20210318|14:23:34|S|166|26.850000||
B|WMT|20210318|14:23:34|S|1|130.580000||
B|ZNGA|20210318|14:23:34|S|21|9.940000||
B|AMPY|20210318|14:23:35|S|500|2.840000||
B|AMPY|20210318|14:23:35|S|500|2.840000||
B|AR|20210318|14:23:36|S|300|9.400000||
B|MPC|20210318|14:23:36|S|45|54.600000||
B|NCTY|20210318|14:23:36|S|100|55.690000||
B|MGNI|20210318|14:23:37|S|18|48.170000||
B|AAPL|20210318|14:23:40|S|10|121.650000||
B|AMZN|20210318|14:23:43|S|3|3064.530000||
B|ZOM|20210318|14:23:43|E|100|2.130000||
B|ZOM|20210318|14:23:43|E|878|2.130000||
B|DFIN|20210318|14:23:44|S|8|29.160000||
B|LAZR|20210318|14:23:44|S|100|26.850000||
B|SFTW|20210318|14:23:44|S|10|10.520000||
B|VTI|20210318|14:23:45|S|2|207.040000||
B|TSLA|20210318|14:23:46|S|1|666.970000||
B|YVR|20210318|14:23:46|S|100|3.050000||
B|YVR|20210318|14:23:46|S|500|3.050000||
B|AAPL|20210318|14:23:47|S|100|121.660000||
B|EYES|20210318|14:23:47|S|100|17.390000||
B|CRWD|20210318|14:23:48|S|5|193.410000||
B|TSLA|20210318|14:23:48|S|10|667.040000||
B|ROKU|20210318|14:23:50|S|13|350.080000||
B|STPK|20210318|14:23:51|S|15|30.080000||
B|SSYS|20210318|14:23:53|S|1|27.740000||
B|TSLA|20210318|14:23:53|S|4|666.870000||
B|FVRR|20210318|14:23:55|S|2|219.520000||
B|HACK|20210318|14:23:56|S|54|56.230000||
B|BLI|20210318|14:23:57|S|40|51.370000||
B|JFIN|20210318|14:23:57|S|180|9.430000||
B|EYES|20210318|14:23:58|S|50|17.300000||
B|NFLX|20210318|14:23:59|S|2|511.900000||
B|WKEY|20210318|14:23:59|S|100|13.430000||
B|EURN|20210318|14:24:00|S|500|9.505000||
B|NXTC|20210318|14:24:01|S|200|12.080000||
B|TWLO|20210318|14:24:01|S|50|360.720000||
B|EYES|20210318|14:24:02|S|50|17.270000||
B|ANF|20210318|14:24:03|S|200|36.480000||
B|TTD|20210318|14:24:03|S|1|703.260000||
B|EYES|20210318|14:24:04|S|100|17.280000||
B|OZON|20210318|14:24:05|S|1|56.420000||
B|HTGM|20210318|14:24:06|S|20|5.980000||
B|ZION|20210318|14:24:06|S|10|58.650000||
B|SMTC|20210318|14:24:07|S|2|71.120000||
B|SMTC|20210318|14:24:08|S|2|71.120000||
B|OKE|20210318|14:24:09|S|2|49.170000||
B|PYPL|20210318|14:24:11|S|12|242.420000||
B|BNGO|20210318|14:24:12|S|1900|8.880000||
B|LRCX|20210318|14:24:12|S|3|548.230000||
B|UCO|20210318|14:24:12|S|120|54.090000||
B|BNGO|20210318|14:24:13|S|2376|8.890000||
B|HYT|20210318|14:24:13|S|100|11.360000||
B|ZM|20210318|14:24:13|S|1|325.400000||
B|VXX|20210318|14:24:14|S|1000|12.800000||
B|VTWO|20210318|14:24:16|S|25|185.070000||
B|AAPL|20210318|14:24:18|S|1|121.650000||
B|AMZN|20210318|14:24:18|S|1|3065.040000||
B|FVRR|20210318|14:24:18|S|1|219.210000||
B|MBI|20210318|14:24:18|S|300|10.060000||
B|RIOT|20210318|14:24:18|S|100|62.340000||
B|EYES|20210318|14:24:20|S|50|17.270000||
B|SHOP|20210318|14:24:20|S|5|1130.490000||
B|MOON|20210318|14:24:23|E|20|43.610000||
B|AONE|20210318|14:24:25|S|100|11.980000||
B|NOW|20210318|14:24:25|S|10|470.550000||
B|ENPH|20210318|14:24:26|S|24|152.130000||
B|MELI|20210318|14:24:28|S|1|1453.940000||
B|CCV|20210318|14:24:29|S|100|10.210000||
B|DOCU|20210318|14:24:30|S|2|207.000000||
B|HA|20210318|14:24:30|S|44|28.970000||
B|JMIA|20210318|14:24:30|S|499|43.300000||
B|MOXC|20210318|14:24:32|S|100|3.490000||
B|PTON|20210318|14:24:32|S|2000|104.120000||
B|SKLZ|20210318|14:24:32|S|40|26.750000||
B|SLGG|20210318|14:24:32|S|100|8.910000||
B|CEI|20210318|14:24:33|S|100|1.180000||
B|SEED|20210318|14:24:33|S|41|23.810000||
B|DISCK|20210318|14:24:34|S|32|63.500000||
B|SFTW|20210318|14:24:34|S|20|10.520000||
B|VSTO|20210318|14:24:34|S|100|34.240000||
B|BILI|20210318|14:24:35|S|10|110.340000||
B|CFRX|20210318|14:24:35|S|100|5.220000||
B|MWK|20210318|14:24:35|S|15|33.780000||
B|AMZN|20210318|14:24:37|S|4|3062.650000||
B|MBI|20210318|14:24:38|S|400|10.070000||
B|BNGO|20210318|14:24:39|S|1900|8.880000||
B|FNHC|20210318|14:24:39|S|100|5.390000||
B|LOMA|20210318|14:24:39|S|3|5.930000||
B|ITRM|20210318|14:24:40|S|50|1.690000||
B|SPY|20210318|14:24:40|S|200|394.350000||
B|BNGO|20210318|14:24:41|S|2000|8.900000||
B|LRCX|20210318|14:24:41|S|2|548.120000||
B|MBI|20210318|14:24:41|S|300|10.070000||
B|NFLX|20210318|14:24:43|S|1|511.600000||
B|TSLA|20210318|14:24:43|S|1|666.980000||
B|NIO|20210318|14:24:44|S|100|42.880000||
B|AMZN|20210318|14:24:45|S|4|3062.470000||
B|DE|20210318|14:24:45|S|20|382.260000||
B|NIO|20210318|14:24:45|S|263|42.890000||
B|CCJ|20210318|14:24:46|S|100|18.220000||
B|TQQQ|20210318|14:24:46|S|100|88.100000||
B|JGH|20210318|14:24:47|S|100|15.580000||
B|SM|20210318|14:24:47|S|10|16.920000||
B|EYES|20210318|14:24:48|S|250|17.280000||
B|GBOX|20210318|14:24:48|S|50|12.780000||
B|AMZN|20210318|14:24:51|S|2|3064.110000||
B|GNUS|20210318|14:24:51|S|300|2.260000||
B|LRCX|20210318|14:24:51|S|2|548.110000||
B|BILI|20210318|14:24:52|S|5|110.320000||
B|TSLA|20210318|14:24:53|S|5|666.810000||
B|CRWD|20210318|14:24:54|S|35|193.460000||
B|TSLA|20210318|14:24:54|S|2|666.950000||
B|FFG|20210318|14:24:55|S|400|57.040000||
B|NIO|20210318|14:24:55|S|500|42.880000||
B|IDEX|20210318|14:24:56|S|1000|3.060000||
B|QQQ|20210318|14:24:56|S|60|315.160000||
B|SPOT|20210318|14:24:56|S|3|269.320000||
B|IDEX|20210318|14:24:57|S|500|3.060000||
B|PPSI|20210318|14:24:58|S|50|5.520000||
B|RKT|20210318|14:24:58|S|100|23.810000||
B|PAGS|20210318|14:24:59|S|200|47.670000||
B|AMD|20210318|14:25:00|S|100|79.405000||
B|NKLA|20210318|14:25:00|S|362|14.925000||
B|SQQQ|20210318|14:25:00|S|301|13.820000||
B|SOS|20210318|14:25:01|S|397|7.930000||
B|QQQ|20210318|14:25:02|S|100|315.100000||
B|CHEK|20210318|14:25:03|S|1300|2.145000||
B|GME|20210318|14:25:03|S|4|204.780000||
B|EYES|20210318|14:25:04|S|50|17.380000||
B|EYES|20210318|14:25:06|S|2000|17.280000||
B|EYES|20210318|14:25:06|S|2000|17.320000||
B|NVDA|20210318|14:25:06|S|1|517.760000||
B|LMT|20210318|14:25:09|S|2|358.220000||
B|MARA|20210318|14:25:09|S|500|43.300000||
B|FREQ|20210318|14:25:10|S|100|36.450000||
B|SINO|20210318|14:25:10|S|46|9.110000||
B|TSLA|20210318|14:25:10|S|13|666.410000||
B|EYES|20210318|14:25:12|S|300|17.210000||
B|QQQ|20210318|14:25:12|S|100|315.070000||
B|RCL|20210318|14:25:12|S|100|90.310000||
B|OCGN|20210318|14:25:13|S|744|9.150000||
B|SOS|20210318|14:25:13|S|100|7.940000||
B|DDOG|20210318|14:25:14|S|3|83.140000||
B|EYES|20210318|14:25:15|S|50|17.210000||
B|FDX|20210318|14:25:15|S|7|267.310000||
B|AXP|20210318|14:25:16|S|2|143.460000||
B|IKNX|20210318|14:25:16|S|2|10.760000||
B|TKAT|20210318|14:25:16|S|300|21.960000||
B|VVPR|20210318|14:25:16|S|25|9.490000||
B|GDX|20210318|14:25:17|S|50|33.930000||
B|LRCX|20210318|14:25:17|S|20|546.750000||
B|TQQQ|20210318|14:25:18|S|250|88.080000||
B|XOP|20210318|14:25:18|S|30|84.140000||
B|IPO|20210318|14:25:20|S|50|63.420000||
B|SHOP|20210318|14:25:21|S|1|1128.500000||
B|SLGG|20210318|14:25:21|S|400|8.890000||
B|BSM|20210318|14:25:22|S|1000|8.920000||
B|XLF|20210318|14:25:22|S|100|34.960000||
B|GS|20210318|14:25:23|S|100|352.060000||
B|TBT|20210318|14:25:23|S|200|22.380000||
B|QLD|20210318|14:25:24|S|69|114.380000||
B|BABA|20210318|14:25:25|S|1|237.310000||
B|CSCW|20210318|14:25:25|S|400|1.040000||
B|CSCW|20210318|14:25:25|S|700|1.040000||
B|KMX|20210318|14:25:25|S|3|135.400000||
B|WKEY|20210318|14:25:26|S|100|13.250000||
B|ZOM|20210318|14:25:26|E|100|2.135000||
B|AMZN|20210318|14:25:27|S|1|3064.660000||
B|AMZN|20210318|14:25:27|S|4|3063.470000||
B|BHTG|20210318|14:25:27|S|21|1.950000||
B|ZTS|20210318|14:25:27|S|4|152.730000||
B|DE|20210318|14:25:28|S|100|382.260000||
B|AVNW|20210318|14:25:29|S|4|63.910000||
B|CDEV|20210318|14:25:29|S|1400|4.195000||
B|NCNO|20210318|14:25:29|S|10|65.990000||
B|PDD|20210318|14:25:29|S|495|141.950000||
B|BP|20210318|14:25:30|S|100|25.860000||
B|RUBY|20210318|14:25:30|S|10|24.220000||
B|SFBS|20210318|14:25:30|S|6|62.940000||
B|SNOW|20210318|14:25:31|S|50|222.100000||
B|QQQ|20210318|14:25:32|S|50|315.170000||
B|QQQ|20210318|14:25:32|S|200|315.170000||
B|SOS|20210318|14:25:32|S|100|7.940000||
B|VEA|20210318|14:25:32|S|1|49.890000||
B|ZM|20210318|14:25:32|S|16|325.230000||
B|ZM|20210318|14:25:32|S|28|325.230000||
B|MSFT|20210318|14:25:33|S|12|232.070000||
B|MGY|20210318|14:25:34|S|100|11.490000||
B|SLGG|20210318|14:25:34|S|100|8.960000||
B|TOL|20210318|14:25:34|S|100|55.200000||
B|WGO|20210318|14:25:34|S|300|83.330000||
B|JFIN|20210318|14:25:35|S|300|9.390000||
B|WGO|20210318|14:25:35|S|300|83.250000||
B|ZTS|20210318|14:25:35|S|100|152.790000||
B|GAN|20210318|14:25:36|S|100|27.330000||
B|KO|20210318|14:25:36|S|400|50.670000||
B|PLUG|20210318|14:25:36|S|600|37.090000||
B|SPOT|20210318|14:25:36|S|2|269.310000||
B|WGO|20210318|14:25:36|S|300|83.250000||
B|EYES|20210318|14:25:37|S|62|17.400000||
B|SUNW|20210318|14:25:37|S|156|13.250000||
B|TSLA|20210318|14:25:37|S|15|666.800000||
B|QQQ|20210318|14:25:38|S|200|315.220000||
B|FB|20210318|14:25:39|S|9|282.860000||
B|MSFT|20210318|14:25:39|S|100|232.090000||
B|SIFY|20210318|14:25:39|S|22|3.950000||
B|PLUG|20210318|14:25:40|S|100|37.100000||
B|ZEPP|20210318|14:25:42|E|4|13.370000||
B|CCIV|20210318|14:25:43|S|100|27.850000||
B|JG|20210318|14:25:43|S|100|5.740000||
B|AMZN|20210318|14:25:44|S|2|3064.370000||
B|PYPL|20210318|14:25:45|S|1|242.180000||
B|VLDR|20210318|14:25:46|S|697|13.490000||
B|VLDR|20210318|14:25:46|S|1700|13.490000||
B|CCL|20210318|14:25:47|S|100|28.710000||
B|TQQQ|20210318|14:25:47|S|100|88.140000||
B|TTD|20210318|14:25:49|S|2|703.940000||
B|FB|20210318|14:25:50|S|50|282.890000||
B|LMND|20210318|14:25:50|S|1|98.050000||
B|TSLA|20210318|14:25:51|S|100|666.780000||
B|FLGT|20210318|14:25:53|S|31|109.830000||
B|GME|20210318|14:25:53|S|90|204.440000||
B|CAR|20210318|14:25:54|S|50|68.325000||
B|ZOM|20210318|14:25:54|E|100|2.135000||
B|PGR|20210318|14:25:55|S|100|90.620000||
B|TSLA|20210318|14:25:55|S|10|666.610000||
B|SQ|20210318|14:25:56|S|3|230.850000||
B|TSLA|20210318|14:25:56|S|1|666.610000||
B|UEC|20210318|14:25:57|S|11|2.810000||
B|VLDR|20210318|14:25:58|S|300|13.500000||
B|MOXC|20210318|14:25:59|S|100|3.510000||
B|UVXY|20210318|14:25:59|S|2429|6.750000||
B|AVNW|20210318|14:26:00|S|1|63.910000||
B|EFX|20210318|14:26:00|S|10|173.450000||
B|LIVX|20210318|14:26:00|S|4|4.750000||
B|ZS|20210318|14:26:00|S|3|178.670000||
B|AAPL|20210318|14:26:02|S|8|121.560000||
B|MJ|20210318|14:26:02|S|100|23.860000||
B|ROKU|20210318|14:26:02|S|1|350.740000||
B|SHOP|20210318|14:26:02|S|3|1127.470000||
B|SQ|20210318|14:26:02|S|3|230.780000||
B|AMWL|20210318|14:26:03|S|100|19.880000||
B|ASML|20210318|14:26:03|S|10|544.870000||
B|ETSY|20210318|14:26:03|S|20|213.500000||
B|HSBC|20210318|14:26:04|S|15|30.570000||
B|MOXC|20210318|14:26:04|S|30|3.510000||
B|MOXC|20210318|14:26:04|S|200|3.510000||
B|MP|20210318|14:26:04|S|700|42.420000||
B|MP|20210318|14:26:04|S|1400|42.420000||
B|SPY|20210318|14:26:04|S|25|394.190000||
B|VTI|20210318|14:26:04|S|1|206.890000||
B|MP|20210318|14:26:05|S|585|42.520000||
B|NET|20210318|14:26:05|S|464|70.620000||
B|UVXY|20210318|14:26:05|S|1529|6.765000||
B|PG|20210318|14:26:07|S|1|128.040000||
B|DE|20210318|14:26:08|S|4|382.150000||
B|NCLH|20210318|14:26:08|S|283|29.850000||
B|NCLH|20210318|14:26:08|S|2000|29.850000||
B|ZOM|20210318|14:26:08|E|100|2.130000||
B|ZOM|20210318|14:26:08|E|100|2.135000||
B|ZVO|20210318|14:26:10|S|100|5.490000||
B|ZVO|20210318|14:26:10|S|100|5.490000||
B|MSFT|20210318|14:26:11|S|100|231.960000||
B|RIDE|20210318|14:26:11|S|462|13.360000||
B|CRM|20210318|14:26:12|S|6|210.470000||
B|EYES|20210318|14:26:12|S|100|17.370000||
B|SOS|20210318|14:26:12|S|100|7.920000||
B|SOS|20210318|14:26:12|S|100|7.920000||
B|TGT|20210318|14:26:12|S|100|179.780000||
B|EXPR|20210318|14:26:15|S|100|5.360000||
B|SOS|20210318|14:26:15|S|100|7.910000||
B|AMT|20210318|14:26:16|S|2|222.870000||
B|BYND|20210318|14:26:17|S|15|133.970000||
B|CRSR|20210318|14:26:17|S|150|32.600000||
B|CRWD|20210318|14:26:17|S|25|193.290000||
B|ESQ|20210318|14:26:17|S|1|24.300000||
B|BIIB|20210318|14:26:18|S|5|263.980000||
B|ESQ|20210318|14:26:18|S|1|24.300000||
B|NVDA|20210318|14:26:18|S|5|517.620000||
B|CRSR|20210318|14:26:19|S|10|32.600000||
B|EXPR|20210318|14:26:19|S|100|5.360000||
B|EXPR|20210318|14:26:19|S|200|5.360000||
B|RCL|20210318|14:26:19|S|50|90.260000||
B|YQ|20210318|14:26:19|S|77|10.060000||
B|DXF|20210318|14:26:20|S|30|2.040000||
B|RBLX|20210318|14:26:20|S|100|72.690000||
B|SSRM|20210318|14:26:20|S|100|15.640000||
B|SUNW|20210318|14:26:20|S|20|13.230000||
B|AMC|20210318|14:26:21|S|500|14.085000||
B|HOFV|20210318|14:26:21|S|1|2.870000||
B|INTC|20210318|14:26:21|S|100|64.630000||
B|INTC|20210318|14:26:21|S|100|64.630000||
B|SPXS|20210318|14:26:21|S|200|32.285000||
B|ZOM|20210318|14:26:21|E|70|2.130000||
B|MSD|20210318|14:26:22|S|100|8.910000||
B|MSD|20210318|14:26:22|S|216|8.910000||
B|SQ|20210318|14:26:22|S|10|230.560000||
B|EYES|20210318|14:26:24|S|15|17.290000||
B|HFFG|20210318|14:26:24|S|200|7.960000||
B|JFIN|20210318|14:26:24|S|200|9.450000||
B|SINO|20210318|14:26:24|S|100|9.050000||
B|COWN|20210318|14:26:25|S|6|38.260000||
B|JFIN|20210318|14:26:25|S|200|9.500000||
B|SPY|20210318|14:26:25|S|100|394.230000||
B|TSLA|20210318|14:26:25|S|1|665.720000||
B|AAPL|20210318|14:26:26|S|408|121.550000||
B|SQM|20210318|14:26:26|S|200|55.200000||
B|ZOM|20210318|14:26:26|E|50|2.130000||
B|BSM|20210318|14:26:28|S|45|8.910000||
B|DFEN|20210318|14:26:28|S|45|22.110000||
B|MMP|20210318|14:26:28|S|100|44.830000||
B|MMP|20210318|14:26:28|S|100|44.830000||
B|VTI|20210318|14:26:28|S|1|206.880000||
B|AI|20210318|14:26:29|S|10|77.310000||
B|MX|20210318|14:26:29|S|1|22.280000||
B|PLUG|20210318|14:26:29|S|1|37.080000||
B|VXX|20210318|14:26:29|S|2000|12.830000||
B|ZOM|20210318|14:26:29|E|176|2.130000||
B|GME|20210318|14:26:30|S|1|204.470000||
B|TNA|20210318|14:26:30|S|200|100.790000||
B|ZEPP|20210318|14:26:30|E|17|13.380000||
B|ZEPP|20210318|14:26:30|E|32|13.380000||
B|ZOM|20210318|14:26:30|E|104|2.130000||
B|EPZM|20210318|14:26:31|S|100|9.050000||
B|FVRR|20210318|14:26:31|S|10|219.120000||
B|ABBV|20210318|14:26:32|S|2|103.970000||
B|BAND|20210318|14:26:32|S|4|123.630000||
B|ESQ|20210318|14:26:32|S|1|24.590000||
B|SQ|20210318|14:26:32|S|4|230.620000||
B|SVXY|20210318|14:26:32|S|30|44.710000||
B|TSLA|20210318|14:26:32|S|2|665.480000||
B|SQM|20210318|14:26:33|S|300|55.130000||
B|SQQQ|20210318|14:26:33|S|2500|13.840000||
B|TSLA|20210318|14:26:33|S|10|665.440000||
B|MELI|20210318|14:26:34|S|5|1456.570000||
B|AAL|20210318|14:26:35|S|1|25.055000||
B|SLGG|20210318|14:26:35|S|6|8.890000||
B|LRCX|20210318|14:26:36|S|5|546.970000||
B|RPRX|20210318|14:26:36|S|3|47.430000||
B|ARKK|20210318|14:26:37|S|100|122.110000||
B|CCIV|20210318|14:26:37|S|30|27.960000||
B|DXF|20210318|14:26:37|S|100|2.000000||
B|YVR|20210318|14:26:37|S|100|3.050000||
B|Z|20210318|14:26:37|S|45|136.140000||
B|AAPL|20210318|14:26:38|S|1|121.530000||
B|AAPL|20210318|14:26:38|S|50|121.530000||
B|TQQQ|20210318|14:26:38|S|100|87.980000||
B|XOP|20210318|14:26:38|S|100|83.980000||
B|XOP|20210318|14:26:38|S|2000|83.980000||
B|ZTO|20210318|14:26:38|S|100|29.730000||
B|A|20210318|14:26:39|S|5|122.700000||
B|MDIA|20210318|14:26:39|S|300|3.830000||
B|OCG|20210318|14:26:39|S|16|10.520000||
B|SOXL|20210318|14:26:39|S|5|35.250000||
B|XOP|20210318|14:26:39|S|2000|83.980000||
B|BSM|20210318|14:26:40|S|67|8.910000||
B|XOP|20210318|14:26:40|S|100|83.970000||
B|XOP|20210318|14:26:40|S|400|83.970000||
B|XOP|20210318|14:26:40|S|2000|83.970000||
B|F|20210318|14:26:41|S|50|12.680000||
B|TDOC|20210318|14:26:41|S|24|184.660000||
B|XOP|20210318|14:26:42|S|432|83.960000||
B|OCG|20210318|14:26:43|S|200|10.540000||
B|ZOM|20210318|14:26:43|E|7|2.130000||
B|ZOM|20210318|14:26:43|E|100|2.130000||
B|ZOM|20210318|14:26:43|E|100|2.130000||
B|VSTO|20210318|14:26:44|S|100|34.170000||
B|ZOM|20210318|14:26:44|E|12|2.130000||
B|SCHW|20210318|14:26:45|S|10|67.150000||
B|UEC|20210318|14:26:45|S|230|2.795000||
B|ZEN|20210318|14:26:45|S|100|126.780000||
B|FTNT|20210318|14:26:46|S|39|175.680000||
B|FTNT|20210318|14:26:46|S|154|175.680000||
B|FTNT|20210318|14:26:46|S|176|175.730000||
B|RPRX|20210318|14:26:46|S|1|47.420000||
B|PM|20210318|14:26:49|S|55|89.940000||
B|ZOM|20210318|14:26:49|E|52|2.130000||
B|MOXC|20210318|14:26:50|S|800|3.520000||
B|MTDR|20210318|14:26:50|S|290|23.000000||
B|ZOM|20210318|14:26:50|E|15|2.130000||
B|PLUG|20210318|14:26:51|S|100|37.055000||
B|ABNB|20210318|14:26:52|S|10|194.550000||
B|AIKI|20210318|14:26:52|S|100|1.330000||
B|SQQQ|20210318|14:26:52|S|100|13.840000||
B|AIKI|20210318|14:26:53|S|100|1.330000||
B|MLSS|20210318|14:26:53|S|5|4.190000||
B|TQQQ|20210318|14:26:53|S|100|87.960000||
B|UEC|20210318|14:26:53|S|300|2.795000||
B|Z|20210318|14:26:53|S|1|136.190000||
B|EYES|20210318|14:26:54|S|50|17.180000||
B|FLNT|20210318|14:26:54|S|10|5.050000||
B|AAPL|20210318|14:26:55|S|485|121.520000||
B|EYES|20210318|14:26:55|S|100|17.210000||
B|EYES|20210318|14:26:55|S|200|17.210000||
B|ROLL|20210318|14:26:55|S|14|201.260000||
B|UONE|20210318|14:26:55|S|100|6.150000||
B|ROKU|20210318|14:26:56|S|10|349.850000||
B|TQQQ|20210318|14:26:56|S|100|87.960000||
B|W|20210318|14:26:56|S|500|333.390000||
B|CAI|20210318|14:26:59|S|2|45.840000||
B|DSS|20210318|14:27:00|S|100|4.170000||
B|QQQ|20210318|14:27:00|S|100|314.975000||
B|SM|20210318|14:27:00|S|10|16.850000||
B|ALK|20210318|14:27:01|S|400|71.700000||
B|BKNG|20210318|14:27:01|S|1|2398.450000||
B|BNGO|20210318|14:27:01|S|1|8.860000||
B|INTC|20210318|14:27:01|S|200|64.610000||
B|QQQ|20210318|14:27:01|S|100|314.935000||
B|TQQQ|20210318|14:27:01|S|300|87.910000||
B|MSTR|20210318|14:27:02|S|10|770.520000||
B|VUZI|20210318|14:27:02|S|50|24.990000||
B|FTNT|20210318|14:27:03|S|220|175.630000||
B|BMBL|20210318|14:27:06|S|100|66.980000||
B|TQQQ|20210318|14:27:06|S|261|87.900000||
B|ZYXI|20210318|14:27:06|S|1|15.900000||
B|SPY|20210318|14:27:08|S|200|394.120000||
B|CVET|20210318|14:27:10|S|20|29.890000||
B|ZM|20210318|14:27:10|S|20|324.980000||
B|RIDE|20210318|14:27:11|S|15|13.340000||
B|RIDE|20210318|14:27:11|S|100|13.340000||
B|MDB|20210318|14:27:12|S|1|303.000000||
B|AESE|20210318|14:27:13|S|100|3.360000||
B|AESE|20210318|14:27:13|S|400|3.360000||
B|JMIA|20210318|14:27:13|S|150|43.080000||
B|QQQ|20210318|14:27:13|S|15|314.960000||
B|RIOT|20210318|14:27:13|S|100|62.100000||
B|WMT|20210318|14:27:13|S|5|130.480000||
B|ZOM|20210318|14:27:13|E|200|2.130000||
B|CTRM|20210318|14:27:14|S|100|0.960400||
B|ESQ|20210318|14:27:14|S|10|24.540000||
B|WVE|20210318|14:27:14|S|10|9.730000||
B|ABNB|20210318|14:27:15|S|20|194.790000||
B|ARCC|20210318|14:27:15|S|100|18.300000||
B|ARCC|20210318|14:27:15|S|200|18.300000||
B|BB|20210318|14:27:15|S|50|11.070000||
B|CLVS|20210318|14:27:15|S|200|5.440000||
B|EYES|20210318|14:27:15|S|8|17.180000||
B|EYES|20210318|14:27:15|S|50|17.190000||
B|EYES|20210318|14:27:15|S|100|17.190000||
B|TWTR|20210318|14:27:15|S|35|67.980000||
B|PYPL|20210318|14:27:16|S|20|242.320000||
B|SE|20210318|14:27:16|S|100|213.540000||
B|AMD|20210318|14:27:17|S|14|79.370000||
B|SATS|20210318|14:27:17|S|90|26.710000||
B|TDOC|20210318|14:27:17|S|15|184.700000||
B|VTI|20210318|14:27:17|S|1|206.850000||
B|ZM|20210318|14:27:17|S|15|325.150000||
B|AMD|20210318|14:27:19|S|384|79.360000||
B|VIOT|20210318|14:27:19|S|85|13.660000||
B|PRIM|20210318|14:27:20|S|25|34.360000||
B|TNA|20210318|14:27:20|S|2000|100.720000||
B|ASLN|20210318|14:27:21|S|159|4.090000||
B|OCG|20210318|14:27:21|S|100|10.540000||
B|RIDE|20210318|14:27:21|S|100|13.380000||
B|ZOM|20210318|14:27:21|E|52|2.130000||
B|FLGT|20210318|14:27:22|S|290|109.340000||
B|Z|20210318|14:27:22|S|100|136.160000||
B|ZOM|20210318|14:27:22|E|50|2.130000||
B|ASML|20210318|14:27:23|S|43|544.360000||
B|JG|20210318|14:27:23|S|100|5.760000||
B|JG|20210318|14:27:23|S|1500|5.770000||
B|Z|20210318|14:27:23|S|100|136.160000||
B|ZOM|20210318|14:27:24|E|12|2.130000||
B|ZOM|20210318|14:27:24|E|54|2.130000||
B|CLSN|20210318|14:27:25|S|500|2.200000||
B|CLSN|20210318|14:27:25|S|500|2.200000||
B|CLSN|20210318|14:27:25|S|1297|2.200000||
B|CLSN|20210318|14:27:25|S|1400|2.200000||
B|LOMA|20210318|14:27:25|S|100|5.920000||
B|TNA|20210318|14:27:25|S|200|100.760000||
B|HAL|20210318|14:27:26|S|123|22.650000||
B|RIOT|20210318|14:27:26|S|80|62.160000||
B|ZOM|20210318|14:27:26|E|30|2.130000||
B|EYES|20210318|14:27:27|S|100|17.180000||
B|MOXC|20210318|14:27:27|S|20|3.480000||
B|TNA|20210318|14:27:27|S|100|100.750000||
B|CRWD|20210318|14:27:28|S|3|193.320000||
B|MOXC|20210318|14:27:28|S|100|3.510000||
B|SPY|20210318|14:27:28|S|200|394.110000||
B|LSTR|20210318|14:27:29|S|1|166.820000||
B|SPY|20210318|14:27:29|S|100|394.110000||
B|TLRY|20210318|14:27:29|S|602|25.980000||
B|AAPL|20210318|14:27:30|S|486|121.510000||
B|ACH|20210318|14:27:30|S|100|12.150000||
B|FSLY|20210318|14:27:30|S|10|71.220000||
B|ZOM|20210318|14:27:30|E|71|2.130000||
B|DOW|20210318|14:27:31|S|20|65.490000||
B|HES|20210318|14:27:31|S|3|68.840000||
B|PLUG|20210318|14:27:31|S|8|37.080000||
B|TSLA|20210318|14:27:31|S|100|664.880000||
B|VERI|20210318|14:27:31|S|10|27.610000||
B|CHPT|20210318|14:27:33|S|25|24.520000||
B|ESQ|20210318|14:27:33|S|1|24.640000||
B|EYES|20210318|14:27:33|S|50|17.160000||
B|FVRR|20210318|14:27:33|S|3|219.040000||
B|XLP|20210318|14:27:33|S|9|66.210000||
B|TBLT|20210318|14:27:34|S|100|1.140000||
B|TBLT|20210318|14:27:34|S|411|1.140000||
B|TBLT|20210318|14:27:34|S|500|1.140000||
B|TBLT|20210318|14:27:34|S|1000|1.135000||
B|TBLT|20210318|14:27:34|S|1000|1.140000||
B|AMD|20210318|14:27:35|S|4|79.330000||
B|CRSR|20210318|14:27:35|S|10|32.470000||
B|SGOC|20210318|14:27:35|S|100|2.340000||
B|SGOC|20210318|14:27:35|S|300|2.340000||
B|SNOW|20210318|14:27:35|S|100|221.880000||
B|SNOW|20210318|14:27:35|S|100|221.890000||
B|SNOW|20210318|14:27:35|S|100|221.890000||
B|SNOW|20210318|14:27:35|S|100|221.900000||
B|SNOW|20210318|14:27:35|S|200|221.890000||
B|SNOW|20210318|14:27:35|S|319|221.910000||
B|Z|20210318|14:27:35|S|100|136.150000||
B|FLNT|20210318|14:27:36|S|100|5.060000||
B|SFTW|20210318|14:27:36|S|30|10.540000||
B|CIDM|20210318|14:27:37|S|300|1.290000||
B|CIDM|20210318|14:27:37|S|300|1.290000||
B|CIDM|20210318|14:27:37|S|5400|1.285000||
B|RSI|20210318|14:27:37|S|100|19.070000||
B|UUUU|20210318|14:27:37|S|600|6.770000||
B|AMZN|20210318|14:27:38|S|4|3060.380000||
B|CRWD|20210318|14:27:38|S|5|193.220000||
B|MELI|20210318|14:27:38|S|1|1456.190000||
B|SE|20210318|14:27:38|S|100|213.440000||
B|TLRY|20210318|14:27:38|S|5|26.000000||
B|TNP|20210318|14:27:38|S|100|10.380000||
B|TNP|20210318|14:27:38|S|100|10.380000||
B|BTU|20210318|14:27:39|S|300|3.500000||
B|JG|20210318|14:27:39|S|1500|5.780000||
B|LMND|20210318|14:27:39|S|10|98.020000||
B|OKE|20210318|14:27:39|S|10|49.100000||
B|SLGG|20210318|14:27:39|S|300|8.930000||
B|MWK|20210318|14:27:40|S|400|33.500000||
B|GOOGL|20210318|14:27:41|S|20|2048.270000||
B|RSI|20210318|14:27:41|S|100|19.070000||
B|TLRY|20210318|14:27:41|S|100|25.990000||
B|AMZN|20210318|14:27:42|S|5|3061.560000||
B|BNGO|20210318|14:27:43|S|44|8.870000||
B|CPSH|20210318|14:27:43|S|35|15.080000||
B|CSCW|20210318|14:27:43|S|200|1.015000||
B|DOYU|20210318|14:27:43|S|100|13.010000||
B|DOYU|20210318|14:27:43|S|100|13.010000||
B|DOYU|20210318|14:27:43|S|100|13.010000||
B|ZM|20210318|14:27:43|S|13|324.970000||
B|AMZN|20210318|14:27:44|S|4|3060.650000||
B|EYES|20210318|14:27:44|S|30|17.020000||
B|GLDM|20210318|14:27:44|S|10|17.270000||
B|SEDG|20210318|14:27:44|S|100|271.310000||
B|SEDG|20210318|14:27:44|S|100|271.360000||
B|SQ|20210318|14:27:44|S|1|230.730000||
B|SQQQ|20210318|14:27:44|S|100|13.840000||
B|WKEY|20210318|14:27:44|S|100|13.400000||
B|WKEY|20210318|14:27:44|S|100|13.400000||
B|NFLX|20210318|14:27:45|S|5|511.320000||
B|ONVO|20210318|14:27:45|S|188|11.000000||
B|QQQ|20210318|14:27:45|S|200|314.990000||
B|UONE|20210318|14:27:45|S|100|6.190000||
B|UPST|20210318|14:27:45|S|100|119.890000||
B|AFRM|20210318|14:27:46|S|1|74.570000||
B|TNA|20210318|14:27:46|S|100|100.910000||
B|FLGT|20210318|14:27:49|S|100|109.330000||
B|FLGT|20210318|14:27:49|S|100|109.350000||
B|MELI|20210318|14:27:49|S|2|1455.680000||
B|TQQQ|20210318|14:27:49|S|100|88.020000||
B|AMD|20210318|14:27:50|S|384|79.370000||
B|JG|20210318|14:27:50|S|2000|5.790000||
B|RBLX|20210318|14:27:51|S|1|72.680000||
B|LVHD|20210318|14:27:52|S|1|34.460000||
B|LVHD|20210318|14:27:52|E|1|34.480000||
B|BP|20210318|14:27:53|S|350|25.850000||
B|FSLY|20210318|14:27:53|S|300|71.220000||
B|HOFV|20210318|14:27:53|S|100|2.870000||
B|MSFT|20210318|14:27:53|S|100|231.990000||
B|AFRM|20210318|14:27:54|S|4|74.570000||
B|NKLA|20210318|14:27:54|S|100|14.945000||
B|EYES|20210318|14:27:55|S|100|17.040000||
B|FLNT|20210318|14:27:55|S|28|5.070000||
B|SPYG|20210318|14:27:55|S|1|55.510000||
B|XPEV|20210318|14:27:55|S|100|35.700000||
B|ZKIN|20210318|14:27:55|S|14|9.020000||
B|SE|20210318|14:27:56|S|100|213.780000||
B|GME|20210318|14:27:57|S|100|203.810000||
B|MELI|20210318|14:27:57|S|1|1455.010000||
B|SHOP|20210318|14:27:59|S|2|1130.380000||
B|SPNV|20210318|14:28:00|S|22|10.480000||
B|ZOM|20210318|14:28:00|E|100|2.135000||
B|MLI|20210318|14:28:02|S|5|43.260000||
B|TWLO|20210318|14:28:02|S|5|359.780000||
B|DXF|20210318|14:28:03|S|100|2.000000||
B|MSFT|20210318|14:28:04|S|100|231.920000||
B|ONTX|20210318|14:28:04|S|155|1.165000||
B|NKLA|20210318|14:28:05|S|62|14.945000||
B|NXPI|20210318|14:28:06|S|10|203.920000||
B|ZOM|20210318|14:28:06|E|100|2.135000||
B|ZOM|20210318|14:28:06|E|100|2.135000||
B|MGNI|20210318|14:28:07|S|25|48.050000||
B|QQQ|20210318|14:28:07|S|1|314.965000||
B|BABA|20210318|14:28:08|S|100|237.320000||
B|NFLX|20210318|14:28:10|S|4|511.370000||
B|SPY|20210318|14:28:10|S|200|394.170000||
B|SPY|20210318|14:28:10|S|300|394.170000||
B|SPY|20210318|14:28:10|S|400|394.170000||
B|RIOT|20210318|14:28:11|S|100|62.180000||
B|XM|20210318|14:28:12|S|3|35.290000||
B|EYES|20210318|14:28:13|S|1000|17.130000||
B|EYES|20210318|14:28:14|S|230|17.170000||
B|AIKI|20210318|14:28:15|S|2000|1.320000||
B|RKT|20210318|14:28:15|S|10|23.850000||
B|WMT|20210318|14:28:15|S|3|130.480000||
B|ZI|20210318|14:28:16|S|55|47.225000||
B|ANIX|20210318|14:28:17|S|100|6.810000||
B|CRWD|20210318|14:28:18|S|6|193.130000||
B|FB|20210318|14:28:18|S|2|282.960000||
B|GHSI|20210318|14:28:18|S|613|2.610000||
B|PLTR|20210318|14:28:18|S|20|24.700000||
B|QQQ|20210318|14:28:18|S|1|314.970000||
B|SOXL|20210318|14:28:18|S|5|35.260000||
B|UAA|20210318|14:28:18|S|30|24.010000||
B|FNHC|20210318|14:28:19|S|100|5.410000||
B|APPS|20210318|14:28:20|S|100|80.450000||
B|TSLA|20210318|14:28:21|S|1|665.500000||
B|UGRO|20210318|14:28:21|S|100|8.870000||
B|MUR|20210318|14:28:22|S|1700|18.090000||
B|ZOM|20210318|14:28:22|E|100|2.130000||
B|ZOM|20210318|14:28:22|E|100|2.130000||
B|ZOM|20210318|14:28:22|E|100|2.130000||
B|ZOM|20210318|14:28:22|E|100|2.135000||
B|ZOM|20210318|14:28:22|E|200|2.131000||
B|ZOM|20210318|14:28:22|E|300|2.130000||
B|ZOM|20210318|14:28:22|E|396|2.130000||
B|DXF|20210318|14:28:24|S|100|2.010000||
B|PLTR|20210318|14:28:24|S|100|24.700000||
B|PLTR|20210318|14:28:24|S|500|24.700000||
B|RGLD|20210318|14:28:24|S|100|106.030000||
B|TDOC|20210318|14:28:25|S|4|184.320000||
B|LMND|20210318|14:28:27|S|5|98.060000||
B|NKLA|20210318|14:28:27|S|100|14.960000||
B|RDS/B|20210318|14:28:27|S|600|39.940000||
B|DAC|20210318|14:28:28|S|100|51.350000||
B|JRJC|20210318|14:28:28|S|1|14.200000||
B|RDS/B|20210318|14:28:28|S|1600|39.950000||
B|SLGG|20210318|14:28:28|S|500|9.070000||
B|SPXS|20210318|14:28:28|S|15|32.300000||
B|ZOM|20210318|14:28:28|E|100|2.130000||
B|ZOM|20210318|14:28:28|E|100|2.130000||
B|APPS|20210318|14:28:29|S|4|80.450000||
B|MELI|20210318|14:28:29|S|1|1453.610000||
B|SOXL|20210318|14:28:30|S|10|35.270000||
B|TBLT|20210318|14:28:31|S|1600|1.150000||
B|UGRO|20210318|14:28:31|S|100|8.870000||
B|AIKI|20210318|14:28:32|S|1822|1.330000||
B|HMY|20210318|14:28:32|S|100|4.540000||
B|HMY|20210318|14:28:32|S|1000|4.540000||
B|RCL|20210318|14:28:34|S|100|90.440000||
B|CRWD|20210318|14:28:35|S|50|193.180000||
B|EYES|20210318|14:28:35|S|400|17.140000||
B|ZOM|20210318|14:28:35|E|100|2.130000||
B|ZOM|20210318|14:28:35|E|100|2.130000||
B|EYES|20210318|14:28:36|S|20|17.140000||
B|JFIN|20210318|14:28:37|S|300|9.470000||
B|NOC|20210318|14:28:37|S|6|314.210000||
B|QQQ|20210318|14:28:37|S|100|314.910000||
B|AMZN|20210318|14:28:38|S|10|3059.280000||
B|RUN|20210318|14:28:38|S|20|52.940000||
B|ZOM|20210318|14:28:39|E|100|2.130000||
B|DSS|20210318|14:28:40|S|30|4.080000||
B|ATUS|20210318|14:28:41|S|20|33.990000||
B|FSLY|20210318|14:28:41|S|5|71.120000||
B|NKLA|20210318|14:28:41|S|100|14.965000||
B|QQQ|20210318|14:28:42|S|100|314.840000||
B|TSLA|20210318|14:28:42|S|5|665.520000||
B|BTBT|20210318|14:28:43|S|10|16.980000||
B|SOS|20210318|14:28:43|S|100|7.850000||
B|SQ|20210318|14:28:43|S|2|230.570000||
B|ZOM|20210318|14:28:43|E|60|2.130000||
B|AAPL|20210318|14:28:44|S|100|121.505000||
B|APA|20210318|14:28:44|S|10|20.080000||
B|AMZN|20210318|14:28:45|S|3|3058.030000||
B|ZOM|20210318|14:28:45|E|18|2.130000||
B|ZOM|20210318|14:28:45|E|28|2.130000||
B|QQQ|20210318|14:28:46|S|5|314.830000||
B|QQQ|20210318|14:28:47|S|100|314.820000||
B|TSLA|20210318|14:28:47|S|8|665.540000||
B|ZOM|20210318|14:28:47|E|15|2.130000||
B|SEDG|20210318|14:28:48|S|1|271.880000||
B|MU|20210318|14:28:49|S|100|90.410000||
B|EYES|20210318|14:28:50|S|200|17.090000||
B|NFLX|20210318|14:28:50|S|5|510.630000||
B|QQQ|20210318|14:28:50|S|100|314.780000||
B|RUN|20210318|14:28:50|S|5|52.940000||
B|TQQQ|20210318|14:28:51|S|100|87.770000||
B|ZG|20210318|14:28:51|S|44|140.870000||
B|ZM|20210318|14:28:51|S|100|324.115000||
B|AAPL|20210318|14:28:52|S|2|121.480000||
B|CCIV|20210318|14:28:52|S|100|27.850000||
B|GME|20210318|14:28:53|S|16|203.620000||
B|TECS|20210318|14:28:53|S|1400|7.890000||
B|TQQQ|20210318|14:28:53|S|50|87.710000||
B|EBON|20210318|14:28:54|S|100|11.220000||
B|EXPR|20210318|14:28:55|S|100|5.330000||
B|AEYE|20210318|14:28:56|S|5|28.590000||
B|BLOK|20210318|14:28:56|S|25|59.380000||
B|SQ|20210318|14:28:56|S|1|230.420000||
B|ZEN|20210318|14:28:56|S|100|126.720000||
B|ZOM|20210318|14:28:56|E|5|2.130000||
B|ZOM|20210318|14:28:56|E|50|2.130000||
B|ZS|20210318|14:28:57|S|36|178.240000||
B|ZS|20210318|14:28:57|S|100|178.124000||
B|SQQQ|20210318|14:28:58|S|200|13.890000||
B|ZEN|20210318|14:28:58|S|4|126.690000||
B|CNDT|20210318|14:28:59|S|30|6.770000||
B|MELI|20210318|14:28:59|S|1|1451.910000||
B|XOM|20210318|14:28:59|S|200|57.360000||
B|ZOM|20210318|14:28:59|E|43|2.130000||
B|SOXL|20210318|14:29:00|S|5|35.080000||
B|ZI|20210318|14:29:00|S|16|47.220000||
B|ZI|20210318|14:29:00|S|100|47.220000||
B|ZOM|20210318|14:29:00|E|50|2.130000||
B|CCIV|20210318|14:29:01|S|54|27.800000||
B|CCIV|20210318|14:29:01|S|696|27.800000||
B|ZS|20210318|14:29:01|S|100|178.128000||
B|MGM|20210318|14:29:02|S|100|40.240000||
B|QQQ|20210318|14:29:02|S|200|314.550000||
B|SHOP|20210318|14:29:02|S|5|1124.760000||
B|ZOM|20210318|14:29:02|E|10|2.130000||
B|ZS|20210318|14:29:02|E|12|178.088000||
B|ZS|20210318|14:29:02|S|100|178.128000||
B|CRWD|20210318|14:29:03|S|1|192.790000||
B|UVXY|20210318|14:29:03|S|100|6.830000||
B|QQQ|20210318|14:29:04|S|200|314.600000||
B|GOOGL|20210318|14:29:05|S|1|2045.610000||
B|QQQ|20210318|14:29:05|S|100|314.650000||
B|QQQ|20210318|14:29:05|S|200|314.640000||
B|TTD|20210318|14:29:06|S|1|699.590000||
B|UPST|20210318|14:29:06|S|45|120.430000||
B|VTI|20210318|14:29:06|S|5|206.780000||
B|AMD|20210318|14:29:07|S|100|79.180000||
B|LOMA|20210318|14:29:07|S|47|5.920000||
B|ZOM|20210318|14:29:07|E|35|2.130000||
B|OKTA|20210318|14:29:08|S|1|211.480000||
B|SLGG|20210318|14:29:08|S|100|8.960000||
B|BA|20210318|14:29:09|S|100|261.430000||
B|NNOX|20210318|14:29:09|S|100|47.620000||
B|NNOX|20210318|14:29:09|S|100|47.640000||
B|NNOX|20210318|14:29:09|S|500|47.660000||
B|TTD|20210318|14:29:09|S|10|699.590000||
B|AVGO|20210318|14:29:10|S|30|472.430000||
B|MBI|20210318|14:29:10|S|300|10.050000||
B|UVXY|20210318|14:29:10|S|500|6.820000||
B|PYPL|20210318|14:29:11|S|31|241.790000||
B|ROKU|20210318|14:29:11|S|100|348.910000||
B|ROKU|20210318|14:29:11|S|100|348.910000||
B|TQQQ|20210318|14:29:11|S|100|87.710000||
B|ZOM|20210318|14:29:11|E|100|2.130000||
B|ZOM|20210318|14:29:11|E|100|2.130000||
B|AIKI|20210318|14:29:12|S|2000|1.330000||
B|MOON|20210318|14:29:12|E|1|43.430000||
B|MOON|20210318|14:29:12|E|30|43.440000||
B|AAL|20210318|14:29:13|S|200|25.140000||
B|BA|20210318|14:29:13|S|20|261.470000||
B|ETSY|20210318|14:29:13|S|8|212.820000||
B|WMT|20210318|14:29:13|S|2|130.400000||
B|MOXC|20210318|14:29:14|S|100|3.460000||
B|ZOM|20210318|14:29:14|E|11|2.130000||
B|NIU|20210318|14:29:15|S|10|39.110000||
B|SNDL|20210318|14:29:15|S|30|1.500000||
B|CCL|20210318|14:29:16|S|166|28.680000||
B|TSLA|20210318|14:29:17|S|20|665.290000||
B|ZOM|20210318|14:29:17|E|7|2.130000||
B|ZOM|20210318|14:29:17|E|100|2.130000||
B|ZOM|20210318|14:29:17|E|100|2.130000||
B|ZOM|20210318|14:29:17|E|200|2.130000||
B|CCIV|20210318|14:29:18|S|100|27.740000||
B|CCIV|20210318|14:29:18|S|100|27.770000||
B|ORCL|20210318|14:29:18|S|200|66.500000||
B|LPCN|20210318|14:29:19|S|10|1.740000||
B|TQQQ|20210318|14:29:19|S|100|87.630000||
B|CCIV|20210318|14:29:20|S|500|27.740000||
B|DQ|20210318|14:29:20|S|100|81.520000||
B|VACQ|20210318|14:29:20|S|100|11.510000||
B|ABBV|20210318|14:29:21|S|5|104.050000||
B|WMB|20210318|14:29:21|S|200|23.060000||
B|WDAY|20210318|14:29:22|S|100|253.460000||
B|ZEN|20210318|14:29:22|S|100|126.700000||
B|ZOM|20210318|14:29:22|E|29|2.130000||
B|AMZN|20210318|14:29:23|S|1|3058.270000||
B|TSLA|20210318|14:29:24|S|15|664.960000||
B|ZOM|20210318|14:29:24|E|2|2.130000||
B|GME|20210318|14:29:25|S|15|203.400000||
B|SBUX|20210318|14:29:25|S|1|108.590000||
B|XOP|20210318|14:29:26|S|2000|84.040000||
B|CCIV|20210318|14:29:27|S|25|27.770000||
B|CLR|20210318|14:29:28|S|100|26.120000||
B|CLR|20210318|14:29:28|S|500|26.130000||
B|PLD|20210318|14:29:28|S|100|101.300000||
B|PLD|20210318|14:29:28|S|100|101.300000||
B|TLRY|20210318|14:29:28|S|22|25.870000||
B|TSLA|20210318|14:29:28|S|3|664.940000||
B|WYNN|20210318|14:29:28|S|300|137.100000||
B|ZOM|20210318|14:29:29|E|30|2.130000||
B|ZOM|20210318|14:29:29|E|30|2.130000||
B|CRWD|20210318|14:29:30|S|5|192.450000||
B|SIFY|20210318|14:29:30|S|100|3.960000||
B|XP|20210318|14:29:30|S|100|39.040000||
B|CRWD|20210318|14:29:31|S|5|192.450000||
B|EXPR|20210318|14:29:31|S|36|5.420000||
B|CAI|20210318|14:29:33|S|200|45.830000||
B|MELI|20210318|14:29:33|S|1|1450.470000||
B|FNGU|20210318|14:29:34|S|100|29.960000||
B|ZOM|20210318|14:29:34|E|100|2.130000||
B|CTXS|20210318|14:29:35|S|5|131.110000||
B|DG|20210318|14:29:35|S|250|176.970000||
B|PLD|20210318|14:29:35|S|100|101.320000||
B|VEA|20210318|14:29:35|S|77|49.850000||
B|WMT|20210318|14:29:35|S|20|130.350000||
B|TRCH|20210318|14:29:36|S|7|2.210000||
B|TSLA|20210318|14:29:36|S|191|665.160000||
B|ZOM|20210318|14:29:38|E|15|2.130000||
B|QQQ|20210318|14:29:39|S|50|314.620000||
B|BILI|20210318|14:29:40|S|7|110.150000||
B|TWTR|20210318|14:29:40|S|148|67.820000||
B|Z|20210318|14:29:40|S|100|136.120000||
B|ZOM|20210318|14:29:40|E|49|2.130000||
B|UPST|20210318|14:29:41|S|50|120.760000||
B|ZOM|20210318|14:29:41|E|10|2.130000||
B|SQQQ|20210318|14:29:42|S|20|13.880000||
B|WKEY|20210318|14:29:42|S|700|13.000000||
B|SOS|20210318|14:29:43|S|100|7.800000||
B|OKTA|20210318|14:29:44|S|2|211.480000||
B|QQQ|20210318|14:29:44|S|2|314.620000||
B|ZOM|20210318|14:29:44|E|23|2.130000||
B|NOW|20210318|14:29:46|S|15|469.220000||
B|TSLA|20210318|14:29:46|S|1|665.120000||
B|ZOM|20210318|14:29:46|E|84|2.130000||
B|AMD|20210318|14:29:47|S|100|79.110000||
B|GOOG|20210318|14:29:47|S|1|2057.280000||
B|MRNA|20210318|14:29:47|S|20|143.830000||
B|LABD|20210318|14:29:48|S|44|19.910000||
B|SOS|20210318|14:29:48|S|100|7.810000||
B|AMZN|20210318|14:29:49|S|2|3056.840000||
B|CPNG|20210318|14:29:49|S|100|43.910000||
B|TRCH|20210318|14:29:49|S|250|2.210000||
B|ZOM|20210318|14:29:49|E|10|2.130000||
B|ZOM|20210318|14:29:49|E|93|2.130000||
B|NFLX|20210318|14:29:50|S|6|510.430000||
B|WKEY|20210318|14:29:50|S|500|12.970000||
B|XPEV|20210318|14:29:50|S|750|35.560000||
B|ZNGA|20210318|14:29:50|S|9|9.915000||
B|ZOM|20210318|14:29:52|E|12|2.130000||
B|ZOM|20210318|14:29:52|E|57|2.130000||
B|SOS|20210318|14:29:53|S|100|7.810000||
B|UVXY|20210318|14:29:53|S|10|6.840000||
B|ZOM|20210318|14:29:53|E|100|2.130000||
B|ZOM|20210318|14:29:53|E|100|2.130000||
B|ZOM|20210318|14:29:53|E|100|2.130000||
B|ZOM|20210318|14:29:53|E|132|2.130000||
B|SQ|20210318|14:29:54|S|1|230.120000||
B|MELI|20210318|14:29:55|S|5|1450.460000||
B|ZOM|20210318|14:29:56|E|100|2.130000||
B|ZOM|20210318|14:29:56|E|100|2.130000||
B|KKR|20210318|14:29:57|S|100|48.530000||
B|GME|20210318|14:29:58|S|10|203.560000||
B|NKLA|20210318|14:29:59|S|20|14.960000||
B|UPST|20210318|14:29:59|S|6|120.170000||
B|UVXY|20210318|14:29:59|S|2667|6.830000||
B|ZOM|20210318|14:29:59|E|10|2.130000||
B|FCEL|20210318|14:30:00|S|200|14.760000||
B|MBI|20210318|14:30:00|S|200|10.040000||
B|VTI|20210318|14:30:00|S|10|206.710000||
B|ZOM|20210318|14:30:00|E|100|2.130000||
B|CCIV|20210318|14:30:01|S|100|27.770000||
B|CHPT|20210318|14:30:01|S|2|24.410000||
B|PENN|20210318|14:30:02|S|100|114.700000||
B|OPEN|20210318|14:30:03|S|1|27.150000||
B|QQQ|20210318|14:30:03|S|100|314.620000||
B|TSLA|20210318|14:30:03|S|5|665.170000||
B|UVXY|20210318|14:30:03|S|2667|6.830000||
B|INFY|20210318|14:30:04|S|400|18.600000||
B|QQQ|20210318|14:30:04|S|8|314.620000||
B|TQQQ|20210318|14:30:04|S|100|87.630000||
B|TWTR|20210318|14:30:04|S|100|67.800000||
B|ZI|20210318|14:30:05|S|70|47.240000||
B|CREG|20210318|14:30:06|S|100|8.680000||
B|GS|20210318|14:30:06|S|9|351.700000||
B|SAVA|20210318|14:30:06|S|400|56.770000||
B|JWEL|20210318|14:30:07|S|25|8.010000||
B|PINS|20210318|14:30:07|S|1|70.900000||
B|AMD|20210318|14:30:08|S|100|79.170000||
B|BNGO|20210318|14:30:08|S|35|8.840000||
B|TSLA|20210318|14:30:08|S|100|666.180000||
B|DISCA|20210318|14:30:09|S|50|75.230000||
B|DISCA|20210318|14:30:09|S|100|75.230000||
B|NIO|20210318|14:30:09|S|654|42.820000||
B|CURI|20210318|14:30:10|S|35|16.490000||
B|LOMA|20210318|14:30:10|S|100|5.920000||
B|MARA|20210318|14:30:10|S|20|42.690000||
B|SPY|20210318|14:30:10|S|5|394.030000||
B|ZI|20210318|14:30:10|S|100|47.260000||
B|ZOM|20210318|14:30:10|E|100|2.130000||
B|ZOM|20210318|14:30:10|E|100|2.130000||
B|SPXS|20210318|14:30:11|S|400|32.330000||
B|GME|20210318|14:30:12|S|55|204.240000||
B|SPY|20210318|14:30:12|S|300|394.010000||
B|MRO|20210318|14:30:13|S|530|10.990000||
B|SQQQ|20210318|14:30:13|S|200|13.870000||
B|UWMC|20210318|14:30:13|S|100|9.240000||
B|WDAY|20210318|14:30:13|S|100|253.360000||
B|SPY|20210318|14:30:14|S|1100|394.030000||
B|TSLA|20210318|14:30:14|S|200|667.840000||
B|MELI|20210318|14:30:15|S|1|1449.680000||
B|SOXL|20210318|14:30:15|S|100|35.140000||
B|SOXL|20210318|14:30:15|S|100|35.140000||
B|BHTG|20210318|14:30:16|S|100|1.940000||
B|CELH|20210318|14:30:17|S|10|46.140000||
B|SQ|20210318|14:30:17|S|1|230.110000||
B|TSLA|20210318|14:30:17|S|7|667.620000||
B|AONE|20210318|14:30:18|S|50|11.930000||
B|CCIV|20210318|14:30:18|S|2|27.840000||
B|MPW|20210318|14:30:18|S|200|21.460000||
B|SOXL|20210318|14:30:18|S|80|35.090000||
B|TSLA|20210318|14:30:18|S|7|667.510000||
B|TSLA|20210318|14:30:19|S|7|667.420000||
B|CCIV|20210318|14:30:20|S|100|27.840000||
B|TSLA|20210318|14:30:20|S|25|667.470000||
B|VXX|20210318|14:30:20|S|4200|12.910000||
B|CCIV|20210318|14:30:21|S|35|27.840000||
B|EYES|20210318|14:30:21|S|1700|16.940000||
B|FFG|20210318|14:30:21|S|100|57.070000||
B|MARA|20210318|14:30:21|S|100|42.740000||
B|MARA|20210318|14:30:21|S|940|42.740000||
B|MARA|20210318|14:30:21|S|2000|42.760000||
B|MSTR|20210318|14:30:22|S|20|768.230000||
B|ZI|20210318|14:30:22|S|100|47.260000||
B|ZI|20210318|14:30:22|S|200|47.260000||
B|ZOM|20210318|14:30:22|E|30|2.130000||
B|CCIV|20210318|14:30:23|S|100|27.840000||
B|JWEL|20210318|14:30:23|S|15|8.010000||
B|SNAP|20210318|14:30:23|S|404|60.020000||
B|SNE|20210318|14:30:23|S|2|105.700000||
B|QQQ|20210318|14:30:25|S|200|314.720000||
B|WKHS|20210318|14:30:26|S|83|15.670000||
B|ZOM|20210318|14:30:26|E|23|2.130000||
B|ZM|20210318|14:30:27|S|10|323.820000||
B|ZOM|20210318|14:30:27|E|100|2.130000||
B|ZOM|20210318|14:30:27|E|214|2.130000||
B|ZOM|20210318|14:30:28|E|11|2.130000||
B|AMD|20210318|14:30:29|S|100|79.190000||
B|AMZN|20210318|14:30:29|S|4|3056.900000||
B|MELI|20210318|14:30:29|S|1|1449.540000||
B|ZOM|20210318|14:30:29|E|47|2.130000||
B|KKR|20210318|14:30:30|S|100|48.540000||
B|ZOM|20210318|14:30:30|E|4|2.130000||
B|TSLA|20210318|14:30:32|S|34|667.580000||
B|AMD|20210318|14:30:33|S|100|79.190000||
B|QQQ|20210318|14:30:33|S|25|314.670000||
B|TSLA|20210318|14:30:34|S|36|667.690000||
B|UPST|20210318|14:30:34|S|300|120.930000||
B|ZOM|20210318|14:30:34|E|18|2.130000||
B|BNGO|20210318|14:30:35|S|500|8.840000||
B|QCOM|20210318|14:30:35|S|200|131.530000||
B|TSLA|20210318|14:30:35|S|100|667.800000||
B|NXPI|20210318|14:30:36|S|1|203.460000||
B|CPE|20210318|14:30:39|S|3|35.810000||
B|BSM|20210318|14:30:40|S|100|8.920000||
B|GMBL|20210318|14:30:40|S|68|17.220000||
B|TSLA|20210318|14:30:40|S|1400|667.770000||
B|WKEY|20210318|14:30:40|S|50|13.180000||
B|MOXC|20210318|14:30:41|S|95|3.430000||
B|ZG|20210318|14:30:41|S|1|141.020000||
B|CRSR|20210318|14:30:42|S|100|32.480000||
B|FSLR|20210318|14:30:42|S|230|78.370000||
B|SDOW|20210318|14:30:42|S|300|9.720000||
B|FNKO|20210318|14:30:43|S|122|17.900000||
B|RA|20210318|14:30:43|S|100|20.040000||
B|TNA|20210318|14:30:43|S|200|100.910000||
B|ITRM|20210318|14:30:44|S|100|1.675000||
B|SOS|20210318|14:30:44|S|800|7.850000||
B|ZOM|20210318|14:30:44|E|100|2.130000||
B|ZOM|20210318|14:30:44|E|100|2.130000||
B|ZOM|20210318|14:30:44|E|153|2.130000||
B|AAL|20210318|14:30:45|S|30|25.180000||
B|AAPL|20210318|14:30:45|S|75|121.490000||
B|GOOGL|20210318|14:30:45|S|15|2046.300000||
B|MDIA|20210318|14:30:45|S|289|3.830000||
B|MU|20210318|14:30:45|S|300|90.630000||
B|ROKU|20210318|14:30:45|S|11|349.320000||
B|TQQQ|20210318|14:30:45|S|5|87.870000||
B|AMZN|20210318|14:30:46|S|2|3057.920000||
B|STPK|20210318|14:30:46|S|790|29.800000||
B|AAL|20210318|14:30:47|S|100|25.185000||
B|BB|20210318|14:30:47|S|221|11.030000||
B|NIO|20210318|14:30:47|S|200|42.960000||
B|BB|20210318|14:30:48|S|100|11.030000||
B|MCD|20210318|14:30:49|S|100|223.020000||
B|QD|20210318|14:30:49|S|300|3.020000||
B|QQQ|20210318|14:30:49|S|100|314.930000||
B|TSLA|20210318|14:30:50|S|100|668.610000||
B|MDIA|20210318|14:30:51|S|130|3.830000||
B|TQQQ|20210318|14:30:51|S|8|87.870000||
B|TUYA|20210318|14:30:51|S|20|24.930000||
B|QQQ|20210318|14:30:52|S|35|314.870000||
B|TSLA|20210318|14:30:52|S|80|668.340000||
B|ZM|20210318|14:30:52|S|10|324.494000||
B|ZM|20210318|14:30:52|S|25|324.502000||
B|ZM|20210318|14:30:52|S|25|324.502000||
B|AMZN|20210318|14:30:53|S|8|3058.470000||
B|BA|20210318|14:30:53|S|213|261.430000||
B|TSLA|20210318|14:30:53|S|4|668.640000||
B|CCIV|20210318|14:30:54|S|100|27.900000||
B|CCL|20210318|14:30:54|S|20|28.710000||
B|JKS|20210318|14:30:55|S|6|43.390000||
B|TSLA|20210318|14:30:55|S|2|668.930000||
B|CALX|20210318|14:30:56|S|10|47.910000||
B|CCIV|20210318|14:30:56|S|100|27.910000||
B|CCIV|20210318|14:30:56|S|600|27.910000||
B|FB|20210318|14:30:56|S|300|282.910000||
B|GME|20210318|14:30:56|S|100|204.870000||
B|TSLA|20210318|14:30:56|S|2|668.620000||
B|WMT|20210318|14:30:56|S|4|130.350000||
B|AAPL|20210318|14:30:57|S|10|121.500000||
B|LLY|20210318|14:30:58|S|70|184.930000||
B|ABBV|20210318|14:30:59|S|100|104.120000||
B|CERT|20210318|14:30:59|S|3|30.660000||
B|BSM|20210318|14:31:00|S|100|8.920000||
B|CLF|20210318|14:31:01|S|200|17.260000||
B|TQQQ|20210318|14:31:02|S|44|87.770000||
B|UUUU|20210318|14:31:02|S|100|6.770000||
B|CELH|20210318|14:31:03|S|100|46.150000||
B|CELH|20210318|14:31:03|S|200|46.150000||
B|NFLX|20210318|14:31:03|S|2|510.730000||
B|TKR|20210318|14:31:03|S|50|85.680000||
B|TQQQ|20210318|14:31:03|S|100|87.790000||
B|WKEY|20210318|14:31:03|S|200|13.290000||
B|VTWO|20210318|14:31:04|S|102|184.870000||
B|PLUG|20210318|14:31:05|S|100|37.080000||
B|QID|20210318|14:31:05|S|1100|27.050000||
B|RIOT|20210318|14:31:06|S|20|61.950000||
B|ABBV|20210318|14:31:07|S|50|104.120000||
B|ERIC|20210318|14:31:07|S|800|13.430000||
B|AREC|20210318|14:31:08|S|200|4.430000||
B|UPST|20210318|14:31:08|S|50|121.170000||
B|BA|20210318|14:31:09|S|400|261.720000||
B|ZOM|20210318|14:31:09|E|21|2.130000||
B|AMD|20210318|14:31:10|S|10|79.240000||
B|SLDB|20210318|14:31:10|S|300|6.420000||
B|SOS|20210318|14:31:10|S|200|7.850000||
B|SOXL|20210318|14:31:10|S|100|35.110000||
B|INFN|20210318|14:31:11|S|200|10.150000||
B|PENN|20210318|14:31:11|S|100|114.920000||
B|SQQQ|20210318|14:31:13|S|77|13.870000||
B|GME|20210318|14:31:14|S|100|204.780000||
B|PINS|20210318|14:31:15|S|5|70.940000||
B|BA|20210318|14:31:16|S|100|261.600000||
B|LAZR|20210318|14:31:16|S|100|26.900000||
B|SNDL|20210318|14:31:16|S|500|1.510000||
B|UAL|20210318|14:31:16|S|350|62.070000||
B|UAL|20210318|14:31:16|S|463|62.070000||
B|AAPL|20210318|14:31:17|S|100|121.440000||
B|LAZR|20210318|14:31:17|S|100|26.960000||
B|ZOM|20210318|14:31:17|E|19|2.130000||
B|AGCO|20210318|14:31:18|S|1|147.100000||
B|ARKW|20210318|14:31:18|S|7|153.280000||
B|DE|20210318|14:31:18|S|1|383.220000||
B|IGV|20210318|14:31:18|S|3|336.620000||
B|IYT|20210318|14:31:18|S|2|251.190000||
B|PSTI|20210318|14:31:18|S|100|5.650000||
B|TSLA|20210318|14:31:18|S|10|667.480000||
B|VOX|20210318|14:31:18|S|9|133.540000||
B|TSLA|20210318|14:31:19|S|25|667.430000||
B|WKEY|20210318|14:31:19|S|25|13.450000||
B|LAZR|20210318|14:31:20|S|800|26.950000||
B|UPST|20210318|14:31:20|S|100|121.340000||
B|VEEV|20210318|14:31:20|S|3|255.340000||
B|AHT|20210318|14:31:21|S|100|3.690000||
B|ZOM|20210318|14:31:21|E|49|2.130000||
B|SEEL|20210318|14:31:22|S|100|4.240000||
B|SU|20210318|14:31:22|S|10|22.200000||
B|VXX|20210318|14:31:22|S|100|12.860000||
B|SVXY|20210318|14:31:23|S|300|44.660000||
B|SOXL|20210318|14:31:24|S|50|35.120000||
B|WKEY|20210318|14:31:24|S|152|13.340000||
B|COCP|20210318|14:31:25|S|1000|1.555000||
B|LAZR|20210318|14:31:25|S|200|26.920000||
B|PENN|20210318|14:31:25|S|10|114.910000||
B|RIOT|20210318|14:31:25|S|100|62.080000||
B|EYES|20210318|14:31:26|S|120|17.150000||
B|GORO|20210318|14:31:26|S|6|2.810000||
B|PWR|20210318|14:31:26|S|20|87.260000||
B|FLNT|20210318|14:31:27|S|200|5.050000||
B|LAZR|20210318|14:31:27|S|100|26.920000||
B|LAZR|20210318|14:31:27|S|100|26.920000||
B|SPXU|20210318|14:31:27|S|100|24.430000||
B|TSLA|20210318|14:31:27|S|500|667.580000||
B|VLDR|20210318|14:31:27|S|50|13.450000||
B|ZOM|20210318|14:31:27|E|100|2.130000||
B|AIKI|20210318|14:31:28|S|1800|1.320000||
B|BTU|20210318|14:31:28|S|700|3.530000||
B|BTU|20210318|14:31:28|S|1200|3.530000||
B|CDEV|20210318|14:31:30|S|28|4.200000||
B|RBLX|20210318|14:31:30|S|34|72.260000||
B|ZOM|20210318|14:31:30|E|41|2.130000||
B|GJT|20210318|14:31:31|S|100|20.190000||
B|ZG|20210318|14:31:31|S|1|141.090000||
B|GME|20210318|14:31:32|S|24|204.510000||
B|GME|20210318|14:31:32|S|26|204.510000||
B|EYES|20210318|14:31:33|S|100|17.240000||
B|GME|20210318|14:31:33|S|100|204.530000||
B|GNUS|20210318|14:31:33|S|1000|2.230000||
B|SOS|20210318|14:31:33|S|100|7.880000||
B|CPSH|20210318|14:31:34|S|10|15.260000||
B|MOXC|20210318|14:31:34|S|100|3.360000||
B|VUZI|20210318|14:31:34|S|500|25.020000||
B|XSPA|20210318|14:31:34|S|1300|2.015000||
B|CRWD|20210318|14:31:35|S|20|193.470000||
B|CDEV|20210318|14:31:36|S|1|4.195000||
B|VOO|20210318|14:31:36|S|10|362.310000||
B|HMC|20210318|14:31:38|S|100|30.860000||
B|MSTR|20210318|14:31:38|S|100|766.620000||
B|ZOM|20210318|14:31:38|E|68|2.130000||
B|EYES|20210318|14:31:39|S|200|17.270000||
B|SOXL|20210318|14:31:39|S|1|35.080000||
B|ZTS|20210318|14:31:40|S|100|152.530000||
B|CCIV|20210318|14:31:41|S|100|27.900000||
B|ZOM|20210318|14:31:41|E|15|2.130000||
B|QQQ|20210318|14:31:42|S|1|314.730000||
B|ADP|20210318|14:31:43|S|20|187.140000||
B|CVNA|20210318|14:31:45|S|3|270.270000||
B|SOS|20210318|14:31:45|S|100|7.880000||
B|SOXL|20210318|14:31:45|S|5|35.100000||
B|EURN|20210318|14:31:46|S|100|9.470000||
B|EURN|20210318|14:31:46|S|150|9.470000||
B|EYES|20210318|14:31:46|S|100|17.220000||
B|OKTA|20210318|14:31:46|S|10|211.660000||
B|ZOM|20210318|14:31:46|E|100|2.130000||
B|ZOM|20210318|14:31:46|E|287|2.130000||
B|TECK|20210318|14:31:47|S|100|22.080000||
B|LOGI|20210318|14:31:49|S|2|101.200000||
B|ZOM|20210318|14:31:49|E|4|2.130000||
B|AWAY|20210318|14:31:50|S|100|33.690000||
B|AMD|20210318|14:31:51|S|3|79.210000||
B|SE|20210318|14:31:51|S|10|213.410000||
B|ZM|20210318|14:31:51|S|6|324.150000||
B|GME|20210318|14:31:52|S|25|204.500000||
B|ZOM|20210318|14:31:52|E|15|2.130000||
B|RIDE|20210318|14:31:53|S|225|13.340000||
B|RXN|20210318|14:31:54|S|650|49.910000||
B|TSLA|20210318|14:31:54|S|20|668.200000||
B|YVR|20210318|14:31:54|S|50|3.020000||
B|NIO|20210318|14:31:55|S|100|42.920000||
B|MOXC|20210318|14:31:57|S|100|3.310000||
B|QQQ|20210318|14:31:57|S|100|314.840000||
B|SIFY|20210318|14:31:58|S|50|3.960000||
B|BOIL|20210318|14:31:59|S|92|19.920000||
B|ZS|20210318|14:31:59|S|100|178.870000||
B|OCG|20210318|14:32:03|S|100|10.250000||
B|SIGA|20210318|14:32:04|S|120|6.530000||
B|FVRR|20210318|14:32:05|S|5|218.870000||
B|TNA|20210318|14:32:05|S|5|100.700000||
B|ZOM|20210318|14:32:05|E|100|2.130000||
B|ZOM|20210318|14:32:05|E|100|2.130000||
B|ZOM|20210318|14:32:05|E|145|2.130000||
B|ZOM|20210318|14:32:05|E|300|2.130000||
B|BAR|20210318|14:32:06|S|1|17.235000||
B|CRSR|20210318|14:32:06|S|50|32.460000||
B|TSLA|20210318|14:32:06|S|100|667.080000||
B|AMD|20210318|14:32:07|S|5|79.160000||
B|DE|20210318|14:32:07|S|50|383.160000||
B|EPD|20210318|14:32:07|S|800|22.480000||
B|EYES|20210318|14:32:07|S|100|17.310000||
B|OXY|20210318|14:32:07|S|1300|27.410000||
B|CCL|20210318|14:32:08|S|100|28.730000||
B|KTOS|20210318|14:32:08|S|100|26.640000||
B|VEEV|20210318|14:32:08|S|2|255.240000||
B|ARKW|20210318|14:32:09|S|8|153.240000||
B|TQQQ|20210318|14:32:09|S|23|87.680000||
B|TSLA|20210318|14:32:09|S|100|667.100000||
B|DMYI|20210318|14:32:10|S|4|10.840000||
B|UCTT|20210318|14:32:10|S|21|54.000000||
B|CCIV|20210318|14:32:13|S|50|27.920000||
B|GSAH|20210318|14:32:13|S|100|11.090000||
B|GSAH|20210318|14:32:13|S|338|11.090000||
B|ZOM|20210318|14:32:13|E|100|2.130000||
B|ZOM|20210318|14:32:13|E|100|2.130000||
B|PBW|20210318|14:32:14|S|5|100.590000||
B|TKAT|20210318|14:32:14|S|500|22.340000||
B|MSFT|20210318|14:32:15|S|5|231.740000||
B|CCL|20210318|14:32:16|S|200|28.760000||
B|GLOB|20210318|14:32:16|S|37|211.390000||
B|HMC|20210318|14:32:16|S|100|30.860000||
B|HMC|20210318|14:32:16|S|100|30.860000||
B|SOS|20210318|14:32:16|S|100|7.930000||
B|VOO|20210318|14:32:16|S|20|362.360000||
B|ZOM|20210318|14:32:16|E|9|2.130000||
B|DNN|20210318|14:32:17|S|2000|1.130000||
B|EYES|20210318|14:32:17|S|100|17.420000||
B|EYES|20210318|14:32:17|S|2000|17.390000||
B|PG|20210318|14:32:17|S|1|128.210000||
B|CRWD|20210318|14:32:18|S|1|193.470000||
B|EOSE|20210318|14:32:18|S|100|20.190000||
B|ZOM|20210318|14:32:18|E|50|2.130000||
B|JMIA|20210318|14:32:19|S|1|42.980000||
B|MMX|20210318|14:32:19|S|100|5.560000||
B|ZOM|20210318|14:32:19|E|95|2.130000||
B|RIOT|20210318|14:32:20|S|35|61.980000||
B|VTI|20210318|14:32:21|S|15|206.790000||
B|ZTS|20210318|14:32:21|S|1|152.530000||
B|ZTS|20210318|14:32:21|S|2|152.530000||
B|RBLX|20210318|14:32:22|S|100|71.970000||
B|SQ|20210318|14:32:22|S|1|230.240000||
B|UVXY|20210318|14:32:22|S|700|6.790000||
B|ZOM|20210318|14:32:22|E|100|2.130000||
B|FDX|20210318|14:32:23|S|1|267.110000||
B|ZOM|20210318|14:32:23|E|100|2.130000||
B|ZOM|20210318|14:32:23|E|100|2.130000||
B|AMPY|20210318|14:32:24|S|100|2.850000||
B|MSFT|20210318|14:32:25|S|100|231.770000||
B|COCP|20210318|14:32:27|S|100|1.560000||
B|BNGO|20210318|14:32:28|S|150|8.830000||
B|EYES|20210318|14:32:29|S|240|17.400000||
B|FLNT|20210318|14:32:29|S|48|5.050000||
B|SOS|20210318|14:32:31|S|486|7.920000||
B|AMZN|20210318|14:32:32|S|4|3055.310000||
B|CPNG|20210318|14:32:32|S|100|43.800000||
B|IMVT|20210318|14:32:32|S|20|16.540000||
B|SQ|20210318|14:32:32|S|1|230.220000||
B|LULU|20210318|14:32:33|S|80|310.530000||
B|ZOM|20210318|14:32:33|E|10|2.130000||
B|ZOM|20210318|14:32:33|E|25|2.130000||
B|LMT|20210318|14:32:34|S|5|357.970000||
B|SOS|20210318|14:32:34|S|100|7.940000||
B|TSLA|20210318|14:32:34|S|12|667.420000||
B|XLE|20210318|14:32:34|S|100|50.480000||
B|JFIN|20210318|14:32:35|S|105|9.700000||
B|OCG|20210318|14:32:35|S|100|10.250000||
B|SOXL|20210318|14:32:35|S|100|34.990000||
B|DSS|20210318|14:32:36|S|1410|4.140000||
B|INFY|20210318|14:32:36|S|100|18.585000||
B|OXY|20210318|14:32:36|S|100|27.470000||
B|VTI|20210318|14:32:38|S|1|206.760000||
B|YVR|20210318|14:32:38|S|100|3.030000||
B|YVR|20210318|14:32:38|S|750|3.030000||
B|MOXC|20210318|14:32:40|S|676|3.330000||
B|REGN|20210318|14:32:40|S|2|479.000000||
B|TERN|20210318|14:32:40|S|5|25.960000||
B|YVR|20210318|14:32:40|S|100|3.030000||
B|SENS|20210318|14:32:42|S|2|3.030000||
B|SPFR|20210318|14:32:43|S|100|10.260000||
B|OCGN|20210318|14:32:44|S|50|9.170000||
B|TWTR|20210318|14:32:44|S|5|67.800000||
B|VNRX|20210318|14:32:44|S|100|3.680000||
B|VNRX|20210318|14:32:44|S|300|3.680000||
B|BB|20210318|14:32:45|S|400|11.030000||
B|PATK|20210318|14:32:45|S|13|87.290000||
B|EBON|20210318|14:32:46|S|100|11.240000||
B|EYES|20210318|14:32:46|S|5|17.400000||
B|EYES|20210318|14:32:46|S|100|17.390000||
B|GME|20210318|14:32:46|S|100|203.800000||
B|UVXY|20210318|14:32:47|S|800|6.810000||
B|DTSS|20210318|14:32:48|S|25|3.860000||
B|OM|20210318|14:32:48|S|1|48.810000||
B|QQQ|20210318|14:32:48|S|1|314.600000||
B|SQ|20210318|14:32:48|S|10|230.020000||
B|ZOM|20210318|14:32:48|E|83|2.130000||
B|OXY|20210318|14:32:49|S|200|27.440000||
B|ABNB|20210318|14:32:50|S|10|194.240000||
B|EYES|20210318|14:32:50|S|10|17.380000||
B|AAPL|20210318|14:32:51|S|400|121.430000||
B|SENS|20210318|14:32:51|S|5|3.030000||
B|ITRM|20210318|14:32:52|S|100|1.680000||
B|MOXC|20210318|14:32:53|S|88|3.300000||
B|MARA|20210318|14:32:54|S|100|42.890000||
B|AWAY|20210318|14:32:55|S|100|33.700000||
B|SQ|20210318|14:32:55|S|18|230.110000||
B|PLM|20210318|14:32:56|S|200|3.680000||
B|PLM|20210318|14:32:56|S|300|3.680000||
B|AMZN|20210318|14:32:57|S|10|3055.950000||
B|CCL|20210318|14:32:57|S|50|28.760000||
B|ROKU|20210318|14:32:57|S|90|348.570000||
B|AWP|20210318|14:32:58|S|200|5.720000||
B|AWP|20210318|14:32:58|S|500|5.720000||
B|UWMC|20210318|14:32:58|S|100|9.260000||
B|HSTO|20210318|14:32:59|S|800|1.390000||
B|MOXC|20210318|14:32:59|S|100|3.290000||
B|QQQ|20210318|14:32:59|S|50|314.610000||
B|TUYA|20210318|14:32:59|S|100|25.310000||
B|ITUB|20210318|14:33:00|S|27300|5.095000||
B|MT|20210318|14:33:00|S|500|27.455000||
B|SINO|20210318|14:33:00|S|23|9.080000||
B|TQQQ|20210318|14:33:00|S|5|87.580000||
B|UVXY|20210318|14:33:00|S|4000|6.810000||
B|WKEY|20210318|14:33:00|S|500|13.380000||
B|Z|20210318|14:33:00|S|64|136.000000||
B|GRWG|20210318|14:33:01|S|25|52.200000||
B|RCL|20210318|14:33:01|S|100|90.420000||
B|BLFS|20210318|14:33:02|S|300|37.470000||
B|JD|20210318|14:33:02|S|14|84.570000||
B|ZNGA|20210318|14:33:02|S|100|9.910000||
B|AMWL|20210318|14:33:03|S|100|19.730000||
B|BZUN|20210318|14:33:03|S|10|45.030000||
B|ZOM|20210318|14:33:03|E|9|2.130000||
B|ZOM|20210318|14:33:03|E|21|2.130000||
B|FCEL|20210318|14:33:04|S|500|14.770000||
B|CCL|20210318|14:33:05|S|300|28.740000||
B|FCEL|20210318|14:33:05|S|106|14.760000||
B|DNN|20210318|14:33:06|S|1250|1.130000||
B|DNN|20210318|14:33:06|S|9050|1.130000||
B|TSLA|20210318|14:33:06|S|5|667.240000||
B|VXUS|20210318|14:33:06|S|100|63.450000||
B|GSX|20210318|14:33:07|S|60|89.970000||
B|MOXC|20210318|14:33:08|S|100|3.300000||
B|MOXC|20210318|14:33:08|S|300|3.320000||
B|RBLX|20210318|14:33:08|S|3|71.870000||
B|OCG|20210318|14:33:09|S|150|10.350000||
B|SNOW|20210318|14:33:09|S|100|221.720000||
B|JD|20210318|14:33:10|S|2|84.580000||
B|RVP|20210318|14:33:10|S|18|13.560000||
B|UVXY|20210318|14:33:11|S|1340|6.815000||
B|COCP|20210318|14:33:12|S|100|1.560000||
B|EYES|20210318|14:33:13|S|6|17.390000||
B|QQQ|20210318|14:33:13|S|50|314.500000||
B|SABR|20210318|14:33:13|S|100|16.590000||
B|SABR|20210318|14:33:13|S|300|16.590000||
B|VJET|20210318|14:33:14|S|2|16.480000||
B|DBX|20210318|14:33:15|S|400|26.820000||
B|JD|20210318|14:33:15|S|100|84.590000||
B|MOXC|20210318|14:33:15|S|100|3.290000||
B|TDOC|20210318|14:33:15|S|10|183.810000||
B|IDEX|20210318|14:33:17|S|600|3.040000||
B|MOGO|20210318|14:33:17|S|25|10.800000||
B|ZI|20210318|14:33:17|S|20|47.280000||
B|NVDA|20210318|14:33:18|S|1|516.230000||
B|PLUG|20210318|14:33:18|S|300|37.010000||
B|ZOM|20210318|14:33:18|E|8|2.130000||
B|VONG|20210318|14:33:19|S|1|246.370000||
B|ARKK|20210318|14:33:20|S|35|121.820000||
B|NVCN|20210318|14:33:20|S|400|1.300000||
B|TSLA|20210318|14:33:20|S|100|666.750000||
B|PLUG|20210318|14:33:21|S|5|37.020000||
B|SOLO|20210318|14:33:21|S|800|5.495000||
B|SLGG|20210318|14:33:22|S|100|8.810000||
B|STM|20210318|14:33:22|S|100|35.960000||
B|RIO|20210318|14:33:23|S|100|78.220000||
B|WKEY|20210318|14:33:23|S|100|13.370000||
B|CRHC|20210318|14:33:24|S|2000|10.040000||
B|SE|20210318|14:33:24|S|50|213.380000||
B|TSLA|20210318|14:33:24|S|18|666.870000||
B|ZVO|20210318|14:33:24|S|200|5.492000||
B|DRIO|20210318|14:33:25|S|50|19.030000||
B|HOG|20210318|14:33:25|S|35|36.600000||
B|QQQ|20210318|14:33:25|S|10|314.470000||
B|UAL|20210318|14:33:25|S|60|61.945000||
B|JFIN|20210318|14:33:26|S|690|9.830000||
B|MOXC|20210318|14:33:26|S|100|3.310000||
B|NCLH|20210318|14:33:27|S|100|29.850000||
B|ATIF|20210318|14:33:28|S|100|1.455000||
B|IPOF|20210318|14:33:28|S|500|11.400000||
B|KMB|20210318|14:33:28|S|75|132.430000||
B|MELI|20210318|14:33:28|S|1|1445.610000||
B|QQQ|20210318|14:33:29|S|25|314.460000||
B|WWR|20210318|14:33:29|S|100|5.900000||
B|YVR|20210318|14:33:29|S|100|3.040000||
B|SOXL|20210318|14:33:30|S|100|34.950000||
B|SPXU|20210318|14:33:30|S|1100|24.470000||
B|AQB|20210318|14:33:31|S|100|7.530000||
B|CPNG|20210318|14:33:31|S|25|43.840000||
B|EYES|20210318|14:33:31|S|30|17.650000||
B|TKAT|20210318|14:33:31|S|91|23.580100||
B|BNGO|20210318|14:33:32|S|4|8.810000||
B|VGT|20210318|14:33:32|S|1|354.580000||
B|CPNG|20210318|14:33:33|S|100|43.950000||
B|EYES|20210318|14:33:34|S|1|17.650000||
B|SMMT|20210318|14:33:34|S|100|6.000000||
B|SVXY|20210318|14:33:34|S|30|44.560000||
B|TSLA|20210318|14:33:34|S|65|666.590000||
B|VTI|20210318|14:33:34|S|6|206.610000||
B|AMWL|20210318|14:33:35|S|100|19.740000||
B|NVDA|20210318|14:33:35|S|86|515.820000||
B|UVXY|20210318|14:33:35|S|100|6.840000||
B|BCRX|20210318|14:33:36|S|100|13.120000||
B|SIFY|20210318|14:33:36|S|100|3.970000||
B|BAR|20210318|14:33:37|S|1|17.230000||
B|BAR|20210318|14:33:37|S|1|17.230000||
B|EYES|20210318|14:33:37|S|2000|17.560000||
B|SPCE|20210318|14:33:37|S|600|32.540000||
B|TAN|20210318|14:33:37|S|5|87.980000||
B|TTGT|20210318|14:33:37|S|20|74.690000||
B|ZYME|20210318|14:33:37|S|50|32.180000||
B|BLFS|20210318|14:33:38|S|100|37.500000||
B|HRTX|20210318|14:33:38|S|100|15.750000||
B|HRTX|20210318|14:33:38|S|400|15.750000||
B|MOXC|20210318|14:33:38|S|100|3.310000||
B|MOXC|20210318|14:33:38|S|733|3.310000||
B|RYAAY|20210318|14:33:38|S|40|116.260000||
B|TSLA|20210318|14:33:38|S|300|666.330000||
B|SHAK|20210318|14:33:39|S|4|119.650000||
B|SXTC|20210318|14:33:39|S|401|2.070000||
B|TLRY|20210318|14:33:39|S|100|25.970000||
B|AMD|20210318|14:33:40|S|100|79.040000||
B|MOXC|20210318|14:33:41|S|100|3.300000||
B|RYB|20210318|14:33:41|S|2000|5.110000||
B|SGMO|20210318|14:33:41|S|100|12.220000||
B|SPCE|20210318|14:33:41|S|100|32.530000||
B|AAL|20210318|14:33:42|S|100|25.130000||
B|ADS|20210318|14:33:42|S|70|115.930000||
B|QQQ|20210318|14:33:42|S|6|314.300000||
B|TSLA|20210318|14:33:42|S|33|665.830000||
B|AGFY|20210318|14:33:43|S|4|12.390000||
B|CLX|20210318|14:33:43|S|75|183.250000||
B|PLUG|20210318|14:33:43|S|18|37.000100||
B|SRTY|20210318|14:33:43|S|2000|10.020000||
B|ZIOP|20210318|14:33:43|S|26|3.990000||
B|ZIOP|20210318|14:33:43|S|200|4.000000||
B|ARKK|20210318|14:33:44|S|1|121.700000||
B|ARKK|20210318|14:33:44|S|100|121.750000||
B|TWOpB|20210318|14:33:44|S|100|25.090000||
B|TWOpB|20210318|14:33:44|S|196|25.090000||
B|EYES|20210318|14:33:49|S|50|17.580000||
B|QQQ|20210318|14:33:49|S|25|314.360000||
B|VOO|20210318|14:33:49|S|1|362.030000||
B|ZIOP|20210318|14:33:49|S|97|3.980000||
B|ZIOP|20210318|14:33:49|S|200|3.980000||
B|ZIOP|20210318|14:33:49|S|400|3.980000||
B|PBR|20210318|14:33:50|S|56|8.330000||
B|PBR|20210318|14:33:50|S|100|8.330000||
B|TSLA|20210318|14:33:50|S|50|666.290000||
B|AREC|20210318|14:33:51|S|30|4.370000||
B|GOGL|20210318|14:33:51|S|100|7.580000||
B|CCIV|20210318|14:33:52|S|100|27.790000||
B|DDD|20210318|14:33:52|S|40|30.940000||
B|IPOE|20210318|14:33:52|S|20|18.200000||
B|ZION|20210318|14:33:52|S|10|58.510000||
B|ZOM|20210318|14:33:52|E|50|2.130000||
B|NXPI|20210318|14:33:53|S|20|202.960000||
B|SPY|20210318|14:33:53|S|10|393.680000||
B|ZOM|20210318|14:33:53|E|100|2.130000||
B|QQQ|20210318|14:33:54|S|100|314.290000||
B|INPX|20210318|14:33:55|S|1600|1.360000||
B|INPX|20210318|14:33:55|S|1700|1.360000||
B|MARA|20210318|14:33:55|S|200|42.690000||
B|QQQ|20210318|14:33:55|S|100|314.290000||
B|TSLA|20210318|14:33:55|S|50|666.160000||
B|ZKIN|20210318|14:33:55|S|100|9.030000||
B|MDGS|20210318|14:33:56|S|200|2.370000||
B|TWM|20210318|14:33:56|S|30|14.090000||
B|ZOM|20210318|14:33:56|E|12|2.130000||
B|AMC|20210318|14:33:57|S|4|14.030000||
B|WKEY|20210318|14:33:57|S|300|13.240000||
B|RIOT|20210318|14:33:58|S|48|61.810000||
B|CCIV|20210318|14:33:59|S|11|27.700000||
B|CDEV|20210318|14:33:59|S|100|4.205000||
B|CDEV|20210318|14:33:59|S|1100|4.210000||
B|TQQQ|20210318|14:33:59|S|200|87.310000||
B|OSS|20210318|14:34:00|S|100|7.510000||
B|SHOP|20210318|14:34:00|S|2|1123.510000||
B|SU|20210318|14:34:00|S|20|22.180000||
B|TEVA|20210318|14:34:00|S|15|11.610000||
B|WFC|20210318|14:34:00|S|200|41.230000||
B|ZM|20210318|14:34:00|S|3|323.010000||
B|BA|20210318|14:34:01|S|50|260.610000||
B|MOXC|20210318|14:34:01|S|100|3.330000||
B|OXY|20210318|14:34:01|S|100|27.395000||
B|RIOT|20210318|14:34:01|S|48|61.790000||
B|WFC|20210318|14:34:01|S|100|41.220000||
B|ZEN|20210318|14:34:01|S|21|126.500000||
B|ARKK|20210318|14:34:02|S|50|121.620000||
B|BAC|20210318|14:34:02|S|46|39.335000||
B|RIOT|20210318|14:34:02|S|48|61.790000||
B|UPST|20210318|14:34:02|S|200|119.570000||
B|UPST|20210318|14:34:02|S|473|119.900000||
B|UPST|20210318|14:34:02|S|1200|119.130000||
B|UPST|20210318|14:34:02|S|1200|119.420000||
B|UVXY|20210318|14:34:02|S|1500|6.880000||
B|WBA|20210318|14:34:02|S|100|53.380000||
B|MELI|20210318|14:34:03|S|3|1444.060000||
B|TSLA|20210318|14:34:03|S|3|665.690000||
B|ZNGA|20210318|14:34:03|S|500|9.895000||
B|AZN|20210318|14:34:04|S|30|49.520000||
B|EYES|20210318|14:34:04|S|2000|17.400000||
B|GNRC|20210318|14:34:04|S|3|305.680000||
B|TSLA|20210318|14:34:04|S|18|665.560000||
B|APSG|20210318|14:34:05|S|100|9.990000||
B|APSG|20210318|14:34:05|S|300|9.990000||
B|DRIP|20210318|14:34:05|S|200|11.200000||
B|RIOT|20210318|14:34:05|S|48|61.790000||
B|RIOT|20210318|14:34:05|S|48|61.790000||
B|EYES|20210318|14:34:06|S|300|17.200000||
B|ZNTL|20210318|14:34:06|S|100|45.610000||
B|IGSB|20210318|14:34:07|S|49|54.605000||
B|TKAT|20210318|14:34:07|S|50|23.360000||
B|UPST|20210318|14:34:07|S|600|119.940000||
B|ZI|20210318|14:34:07|S|100|47.190000||
B|AIKI|20210318|14:34:08|S|3|1.325000||
B|BAC|20210318|14:34:08|S|100|39.325000||
B|LEN|20210318|14:34:08|S|2|95.810000||
B|TUP|20210318|14:34:08|S|20|26.910000||
B|EYES|20210318|14:34:09|S|200|17.200000||
B|TQQQ|20210318|14:34:09|S|7|87.120000||
B|UCTT|20210318|14:34:09|S|25|53.680000||
B|UPST|20210318|14:34:09|S|50|120.000000||
B|ADM|20210318|14:34:10|S|50|57.810000||
B|LOGI|20210318|14:34:10|S|1|100.930000||
B|SQQQ|20210318|14:34:10|S|1000|13.960000||
B|SPY|20210318|14:34:11|S|100|393.330000||
B|DPST|20210318|14:34:12|S|10|288.890000||
B|LTHM|20210318|14:34:12|S|2000|17.890000||
B|AACG|20210318|14:34:13|S|32|4.670000||
B|RBLX|20210318|14:34:13|S|1|71.420000||
B|CCIV|20210318|14:34:14|S|100|27.670000||
B|EYES|20210318|14:34:14|S|400|17.230000||
B|NOW|20210318|14:34:15|S|3|468.080000||
B|VXX|20210318|14:34:16|S|1000|12.980000||
B|XPEV|20210318|14:34:16|S|100|35.440000||
B|AWP|20210318|14:34:17|S|200|5.720000||
B|PTE|20210318|14:34:17|S|300|1.320000||
B|SINO|20210318|14:34:17|S|300|8.980000||
B|TQQQ|20210318|14:34:17|S|100|87.090000||
B|AMZN|20210318|14:34:18|S|1|3049.660000||
B|TQQQ|20210318|14:34:18|S|7|87.080000||
B|UVXY|20210318|14:34:18|S|471|6.900000||
B|ARKW|20210318|14:34:19|S|100|152.680000||
B|BAC|20210318|14:34:19|S|39|39.325000||
B|EYES|20210318|14:34:19|S|1000|17.290000||
B|SPXL|20210318|14:34:20|S|11|82.450000||
B|TQQQ|20210318|14:34:20|S|25|87.100000||
B|VGK|20210318|14:34:20|S|20|63.440000||
B|CDEV|20210318|14:34:21|S|125|4.210000||
B|LOMA|20210318|14:34:21|S|77|5.890000||
B|QQQ|20210318|14:34:21|S|200|314.070000||
B|TSLA|20210318|14:34:21|S|30|664.570000||
B|ZIXI|20210318|14:34:21|S|100|7.600000||
B|TSLA|20210318|14:34:22|S|100|664.410000||
B|CCIV|20210318|14:34:23|S|100|27.620000||
B|EYES|20210318|14:34:23|S|2000|17.310000||
B|MNOV|20210318|14:34:24|S|100|5.730000||
B|QQQ|20210318|14:34:24|S|100|314.030000||
B|BAC|20210318|14:34:25|S|31|39.335000||
B|BAC|20210318|14:34:25|S|100|39.330000||
B|EYES|20210318|14:34:25|S|768|17.330000||
B|TQQQ|20210318|14:34:25|S|100|87.110000||
B|LAD|20210318|14:34:26|S|3|407.520000||
B|PFIE|20210318|14:34:27|S|100|1.400000||
B|HOL|20210318|14:34:28|S|100|12.350000||
B|LOMA|20210318|14:34:28|S|32|5.890000||
B|EYES|20210318|14:34:29|S|300|17.260000||
B|KNSA|20210318|14:34:29|S|90|22.310000||
B|SVXY|20210318|14:34:29|S|30|44.460000||
B|AMC|20210318|14:34:30|S|300|13.990000||
B|AMD|20210318|14:34:31|S|85|79.030000||
B|AMD|20210318|14:34:31|S|333|79.030000||
B|BAC|20210318|14:34:31|S|824|39.350000||
B|PBF|20210318|14:34:32|S|40|15.240000||
B|TSLA|20210318|14:34:32|S|100|665.460000||
B|CANF|20210318|14:34:33|S|100|2.910100||
B|FUN|20210318|14:34:33|S|10|50.470000||
B|MELI|20210318|14:34:33|S|13|1444.710000||
B|CCIV|20210318|14:34:34|S|100|27.500000||
B|MELI|20210318|14:34:34|S|2|1445.030000||
B|ARKK|20210318|14:34:35|S|1|121.610000||
B|CURE|20210318|14:34:35|S|1|78.980000||
B|AAPL|20210318|14:34:36|S|400|121.340000||
B|YVR|20210318|14:34:37|S|100|3.020000||
B|QQQ|20210318|14:34:38|S|100|314.150000||
B|ZS|20210318|14:34:38|S|100|178.488000||
B|CANF|20210318|14:34:39|S|100|2.910100||
B|DISCA|20210318|14:34:39|S|59|75.240000||
B|ENPH|20210318|14:34:39|S|6|150.995000||
B|FSLY|20210318|14:34:40|S|300|70.800000||
B|YI|20210318|14:34:40|S|273|16.570000||
B|ABBV|20210318|14:34:41|S|2|104.120000||
B|LOMA|20210318|14:34:41|S|40|5.890000||
B|MARA|20210318|14:34:42|S|150|42.490000||
B|CLVS|20210318|14:34:43|S|970|5.430000||
B|AMZN|20210318|14:34:44|S|4|3050.600000||
B|SPXU|20210318|14:34:44|S|200|24.520000||
B|ZOM|20210318|14:34:44|E|100|2.120000||
B|ZOM|20210318|14:34:44|E|100|2.120000||
B|ZOM|20210318|14:34:44|E|100|2.120000||
B|ZOM|20210318|14:34:44|E|800|2.120000||
B|ANF|20210318|14:34:45|S|100|36.310000||
B|LMT|20210318|14:34:46|S|5|357.690000||
B|DXCM|20210318|14:34:47|S|148|338.475000||
B|CCIV|20210318|14:34:48|S|100|27.480000||
B|DDD|20210318|14:34:48|S|2000|30.920000||
B|LOMA|20210318|14:34:48|S|51|5.890000||
B|CMLF|20210318|14:34:49|S|100|15.990000||
B|CMLF|20210318|14:34:49|S|1700|15.960000||
B|JFIN|20210318|14:34:49|S|76|9.570000||
B|MOXC|20210318|14:34:49|S|200|3.310000||
B|OGI|20210318|14:34:49|S|100|3.965000||
B|BHAT|20210318|14:34:50|S|100|1.480000||
B|TKAT|20210318|14:34:50|S|2000|23.780000||
B|TQQQ|20210318|14:34:50|S|300|87.300000||
B|URI|20210318|14:34:51|S|20|321.230000||
B|LIVX|20210318|14:34:52|S|100|4.710000||
B|LOMA|20210318|14:34:52|S|100|5.890000||
B|SINO|20210318|14:34:53|S|132|9.000000||
B|AAL|20210318|14:34:54|S|44|25.040000||
B|GME|20210318|14:34:54|S|20|203.230000||
B|CARR|20210318|14:34:55|S|80|41.155000||
B|MCD|20210318|14:34:55|S|3|222.930000||
B|SQ|20210318|14:34:56|S|50|229.510000||
B|AIKI|20210318|14:34:57|S|1800|1.325000||
B|NXPI|20210318|14:34:57|S|1|202.890000||
B|WKEY|20210318|14:34:57|S|25|13.450000||
B|ZS|20210318|14:34:57|S|100|178.455000||
B|CELH|20210318|14:34:58|S|22|45.750000||
B|TLRY|20210318|14:34:58|S|500|25.910000||
B|WKEY|20210318|14:34:58|S|25|13.450000||
B|INTT|20210318|14:34:59|S|23|10.600000||
B|RBLX|20210318|14:34:59|S|50|70.940000||
B|AIKI|20210318|14:35:00|S|1700|1.330000||
B|CCIV|20210318|14:35:00|S|50|27.370000||
B|WKEY|20210318|14:35:01|S|25|13.540000||
B|ZOM|20210318|14:35:01|E|100|2.120000||
B|ZOM|20210318|14:35:01|E|100|2.120000||
B|ZOM|20210318|14:35:01|E|100|2.120000||
B|ZOM|20210318|14:35:01|E|444|2.120000||
B|GM|20210318|14:35:02|S|100|60.000000||
B|MBI|20210318|14:35:02|S|400|9.980000||
B|CCIV|20210318|14:35:03|S|50|27.400000||
B|EYES|20210318|14:35:03|S|100|17.270000||
B|OCG|20210318|14:35:03|S|400|10.430100||
B|SPXL|20210318|14:35:03|S|100|82.510000||
B|WKEY|20210318|14:35:03|S|100|13.650000||
B|UPST|20210318|14:35:05|S|20|120.120000||
B|TME|20210318|14:35:06|S|100|27.800000||
B|ZION|20210318|14:35:06|S|10|58.430000||
B|ZOM|20210318|14:35:06|E|100|2.120000||
B|ZOM|20210318|14:35:06|E|100|2.120000||
B|ZOM|20210318|14:35:06|E|100|2.120000||
B|ZOM|20210318|14:35:06|E|100|2.120000||
B|ZOM|20210318|14:35:06|E|150|2.120000||
B|ZOM|20210318|14:35:06|E|193|2.120000||
B|ZOM|20210318|14:35:06|E|750|2.120000||
B|DVN|20210318|14:35:07|S|200|22.830000||
B|TSLA|20210318|14:35:07|S|34|665.770000||
B|ZOM|20210318|14:35:07|E|100|2.120000||
B|ZOM|20210318|14:35:07|E|900|2.120000||
B|TQQQ|20210318|14:35:08|S|100|87.210000||
B|ZOM|20210318|14:35:08|E|100|2.120000||
B|ZOM|20210318|14:35:08|E|100|2.120000||
B|LULU|20210318|14:35:09|S|3|309.960000||
B|VOO|20210318|14:35:09|S|1|361.700000||
B|MRO|20210318|14:35:10|S|412|10.980000||
B|NFJ|20210318|14:35:10|S|200|13.550000||
B|NFJ|20210318|14:35:10|S|400|13.550000||
B|ZG|20210318|14:35:10|S|28|140.010000||
B|TSLA|20210318|14:35:11|S|100|665.140000||
B|WKEY|20210318|14:35:11|S|25|13.670000||
B|AGFY|20210318|14:35:12|S|35|12.210000||
B|AXP|20210318|14:35:12|S|19|142.940000||
B|AXP|20210318|14:35:12|S|207|142.940000||
B|EYES|20210318|14:35:12|S|2000|16.980000||
B|FNKO|20210318|14:35:12|S|30|17.770000||
B|MAXN|20210318|14:35:12|S|100|33.350000||
B|ZOM|20210318|14:35:12|E|100|2.120000||
B|ZOM|20210318|14:35:12|E|650|2.120000||
B|DIA|20210318|14:35:13|S|25|330.340000||
B|EYES|20210318|14:35:13|S|100|16.980000||
B|RIO|20210318|14:35:13|S|30|78.120000||
B|ZOM|20210318|14:35:13|E|100|2.120000||
B|ZOM|20210318|14:35:13|E|100|2.120000||
B|ZOM|20210318|14:35:13|E|100|2.120000||
B|ZOM|20210318|14:35:13|E|100|2.120000||
B|EBON|20210318|14:35:14|S|100|11.040000||
B|ZOM|20210318|14:35:15|E|100|2.120000||
B|ZOM|20210318|14:35:15|E|100|2.120000||
B|AWP|20210318|14:35:16|S|300|5.720000||
B|AWP|20210318|14:35:16|S|400|5.720000||
B|NNOX|20210318|14:35:16|S|100|47.320000||
B|SOXS|20210318|14:35:16|S|1000|11.360000||
B|UVXY|20210318|14:35:16|S|700|6.900000||
B|AMZN|20210318|14:35:17|S|10|3050.280000||
B|GOOG|20210318|14:35:17|S|1|2053.910000||
B|YSG|20210318|14:35:17|S|600|14.100000||
B|YSG|20210318|14:35:17|S|711|14.100000||
B|BABA|20210318|14:35:18|S|1|236.980000||
B|CHEK|20210318|14:35:18|S|100|2.090000||
B|EYES|20210318|14:35:18|S|300|16.890000||
B|ZOM|20210318|14:35:19|E|100|2.120000||
B|CCIV|20210318|14:35:20|S|100|27.460000||
B|WMT|20210318|14:35:20|S|10|130.290000||
B|AI|20210318|14:35:21|S|20|76.650000||
B|BFZ|20210318|14:35:21|S|100|14.150000||
B|EYES|20210318|14:35:21|S|200|16.880000||
B|WKEY|20210318|14:35:21|S|100|13.630000||
B|MRK|20210318|14:35:22|S|1|77.420000||
B|SLDB|20210318|14:35:22|S|2100|6.340000||
B|UPST|20210318|14:35:22|S|100|119.820000||
B|SOS|20210318|14:35:23|S|100|7.750000||
B|ZOM|20210318|14:35:23|E|100|2.120000||
B|ZOM|20210318|14:35:23|E|100|2.120000||
B|AMC|20210318|14:35:24|S|40|13.945000||
B|AMC|20210318|14:35:24|S|200|13.950000||
B|AMC|20210318|14:35:24|S|260|13.945000||
B|EYES|20210318|14:35:24|S|50|16.780000||
B|NVDA|20210318|14:35:24|S|100|515.800000||
B|NVTA|20210318|14:35:24|S|100|40.090000||
B|ZOM|20210318|14:35:24|E|100|2.120000||
B|ZOM|20210318|14:35:24|E|200|2.120000||
B|AMC|20210318|14:35:25|S|37|13.945000||
B|ESQ|20210318|14:35:25|S|1|24.520000||
B|MFH|20210318|14:35:25|S|25|7.670000||
B|WLK|20210318|14:35:25|S|286|93.530000||
B|ZOM|20210318|14:35:25|E|100|2.120000||
B|TNA|20210318|14:35:26|S|21|99.420000||
B|YSG|20210318|14:35:26|S|326|14.100000||
B|ESQ|20210318|14:35:27|S|1|24.530000||
B|JMIA|20210318|14:35:27|S|500|42.620000||
B|MRNA|20210318|14:35:27|S|10|142.950000||
B|TSLA|20210318|14:35:27|S|1|664.990000||
B|UVXY|20210318|14:35:27|S|360|6.900000||
B|WKEY|20210318|14:35:27|S|100|13.690000||
B|AMZN|20210318|14:35:28|S|4|3049.250000||
B|DFEN|20210318|14:35:28|S|1|21.840000||
B|GME|20210318|14:35:28|S|100|202.350000||
B|ZM|20210318|14:35:28|S|30|322.978000||
B|AAPL|20210318|14:35:29|S|416|121.270000||
B|EYES|20210318|14:35:29|S|7|16.900000||
B|SDOW|20210318|14:35:29|S|1000|9.790000||
B|TAN|20210318|14:35:29|S|10|87.700000||
B|HEXO|20210318|14:35:30|S|10|7.600000||
B|JFIN|20210318|14:35:30|S|200|9.530000||
B|TQQQ|20210318|14:35:30|S|25|87.030000||
B|CCIV|20210318|14:35:31|S|30|27.490000||
B|GLBS|20210318|14:35:31|S|400|5.170000||
B|SLDB|20210318|14:35:31|S|1900|6.340000||
B|ZOM|20210318|14:35:31|E|15|2.120000||
B|CELH|20210318|14:35:32|S|12|45.690000||
B|ESQ|20210318|14:35:32|S|1|24.530000||
B|GOOGL|20210318|14:35:32|S|1|2041.420000||
B|YVR|20210318|14:35:32|S|240|3.010000||
B|SDOW|20210318|14:35:33|S|100|9.790000||
B|SOS|20210318|14:35:33|S|9|7.745000||
B|WKEY|20210318|14:35:33|S|100|13.690000||
B|ZOM|20210318|14:35:33|E|98|2.120000||
B|BTU|20210318|14:35:34|S|800|3.520000||
B|JD|20210318|14:35:34|S|100|84.550000||
B|TKAT|20210318|14:35:34|S|8|23.850000||
B|AMC|20210318|14:35:35|S|20|13.950000||
B|AMC|20210318|14:35:35|S|100|13.950000||
B|THBR|20210318|14:35:35|S|300|10.580000||
B|VTI|20210318|14:35:35|S|50|206.230000||
B|ZOM|20210318|14:35:35|E|100|2.120000||
B|ZOM|20210318|14:35:35|E|100|2.120000||
B|ZOM|20210318|14:35:35|E|354|2.120000||
B|AI|20210318|14:35:36|S|100|76.630000||
B|EFX|20210318|14:35:36|S|10|173.010000||
B|FB|20210318|14:35:36|S|264|282.170000||
B|AAPL|20210318|14:35:37|S|800|121.260000||
B|ARKK|20210318|14:35:37|S|100|121.520000||
B|BOH|20210318|14:35:37|S|300|97.050000||
B|SPXL|20210318|14:35:37|S|11|82.240000||
B|WKEY|20210318|14:35:37|S|263|13.650000||
B|ZOM|20210318|14:35:37|E|100|2.120000||
B|ZOM|20210318|14:35:37|E|100|2.120000||
B|KO|20210318|14:35:38|S|211|50.620000||
B|ZOM|20210318|14:35:38|E|100|2.120000||
B|EYES|20210318|14:35:39|S|100|16.870000||
B|AMC|20210318|14:35:40|S|150|13.980000||
B|QQQ|20210318|14:35:40|S|100|314.020000||
B|SPXU|20210318|14:35:40|S|1200|24.600000||
B|WKEY|20210318|14:35:42|S|35|13.600000||
B|YVR|20210318|14:35:42|S|74|3.010000||
B|ZYXI|20210318|14:35:42|S|20|15.800000||
B|DBC|20210318|14:35:44|S|200|16.560000||
B|JFIN|20210318|14:35:44|S|500|9.540000||
B|MYC|20210318|14:35:44|S|98|14.480000||
B|BTU|20210318|14:35:45|S|700|3.520000||
B|CFAC|20210318|14:35:45|S|30|10.070000||
B|MSFT|20210318|14:35:45|S|1|231.260000||
B|X|20210318|14:35:45|S|300|23.270000||
B|X|20210318|14:35:45|S|800|23.270000||
B|CHWY|20210318|14:35:46|S|100|78.010000||
B|VEON|20210318|14:35:46|S|5|1.820000||
B|ZOM|20210318|14:35:46|E|100|2.120000||
B|ZOM|20210318|14:35:46|E|100|2.120000||
B|CLSN|20210318|14:35:47|S|100|2.195000||
B|DKNG|20210318|14:35:47|S|400|68.640000||
B|TSLA|20210318|14:35:47|S|10|665.210000||
B|RBLX|20210318|14:35:48|S|100|70.810000||
B|SDHY|20210318|14:35:48|S|97|18.080000||
B|AONE|20210318|14:35:49|S|100|11.950000||
B|OCG|20210318|14:35:49|S|100|10.510000||
B|ZOM|20210318|14:35:49|E|100|2.120000||
B|EYES|20210318|14:35:50|S|500|16.790000||
B|WKEY|20210318|14:35:50|S|100|13.480000||
B|LMT|20210318|14:35:51|S|1|357.030000||
B|ZNGA|20210318|14:35:51|S|3|9.895000||
B|SCO|20210318|14:35:52|S|503|7.320000||
B|SVXY|20210318|14:35:52|S|200|44.420000||
B|VXX|20210318|14:35:52|S|262|12.990000||
B|ZOM|20210318|14:35:52|E|100|2.120000||
B|DFEN|20210318|14:35:53|S|1|21.830000||
B|GME|20210318|14:35:53|S|10|202.280000||
B|JNJ|20210318|14:35:53|S|30|160.310000||
B|SEAC|20210318|14:35:53|S|500|1.290000||
B|SOS|20210318|14:35:53|S|100|7.760000||
B|ZKIN|20210318|14:35:53|S|100|8.880000||
B|BYD|20210318|14:35:54|S|180|61.860000||
B|ZKIN|20210318|14:35:54|S|5|8.890000||
B|SPXL|20210318|14:35:55|S|50|82.200000||
B|UPST|20210318|14:35:55|S|100|119.420000||
B|URNM|20210318|14:35:55|S|100|61.050000||
B|ZOM|20210318|14:35:55|E|100|2.120000||
B|ZOM|20210318|14:35:55|E|100|2.120000||
B|ZOM|20210318|14:35:55|E|100|2.120000||
B|SHAK|20210318|14:35:56|S|100|119.060000||
B|UPST|20210318|14:35:56|S|100|119.900000||
B|GME|20210318|14:35:57|S|10|202.590000||
B|AMC|20210318|14:35:58|S|10|13.950000||
B|DIA|20210318|14:35:58|S|26|330.160000||
B|HUGE|20210318|14:35:58|S|1390|2.250000||
B|SLGG|20210318|14:35:59|S|100|8.810000||
B|TSLA|20210318|14:35:59|S|10|665.140000||
B|TSLA|20210318|14:35:59|S|100|665.270000||
B|CCIV|20210318|14:36:01|S|10|27.480000||
B|IGC|20210318|14:36:01|S|200|1.790000||
B|SQQQ|20210318|14:36:01|S|1000|13.960000||
B|TSLA|20210318|14:36:01|S|1|665.520000||
B|FLGT|20210318|14:36:02|S|91|108.010000||
B|PTON|20210318|14:36:02|S|2|103.610000||
B|ZOM|20210318|14:36:02|E|100|2.120000||
B|ZOM|20210318|14:36:02|E|100|2.120000||
B|ZS|20210318|14:36:02|S|100|178.475000||
B|DIA|20210318|14:36:03|S|40|330.180000||
B|ZKIN|20210318|14:36:03|S|100|8.910000||
B|AMD|20210318|14:36:04|S|283|78.990000||
B|MU|20210318|14:36:04|S|55|90.110000||
B|PLL|20210318|14:36:04|S|150|78.760000||
B|RBLX|20210318|14:36:04|S|12|71.120000||
B|SLGG|20210318|14:36:04|S|744|8.820000||
B|ZOM|20210318|14:36:05|E|5|2.120000||
B|ZOM|20210318|14:36:05|E|100|2.120000||
B|ZOM|20210318|14:36:05|E|100|2.120000||
B|ZOM|20210318|14:36:05|E|100|2.120000||
B|ZOM|20210318|14:36:05|E|300|2.120000||
B|COWN|20210318|14:36:06|S|33|38.180000||
B|TBK|20210318|14:36:06|S|7|82.990000||
B|ZS|20210318|14:36:07|S|100|178.465000||
B|GME|20210318|14:36:08|S|100|202.900000||
B|HPQ|20210318|14:36:08|S|200|30.580000||
B|SQ|20210318|14:36:08|S|5|229.490000||
B|T|20210318|14:36:08|S|199|30.060000||
B|ZOM|20210318|14:36:08|E|141|2.120000||
B|CELH|20210318|14:36:09|S|22|45.700000||
B|CYRX|20210318|14:36:09|S|102|53.820000||
B|SPWR|20210318|14:36:09|S|100|31.510000||
B|T|20210318|14:36:09|S|700|30.060000||
B|VACQ|20210318|14:36:09|S|100|11.500000||
B|ZOM|20210318|14:36:09|E|45|2.120000||
B|CHTR|20210318|14:36:10|S|50|625.030000||
B|NIO|20210318|14:36:10|S|750|42.750000||
B|NOK|20210318|14:36:10|S|100|3.965000||
B|PWR|20210318|14:36:10|S|173|86.760000||
B|TK|20210318|14:36:10|S|100|3.580000||
B|HDB|20210318|14:36:11|S|83|77.920000||
B|SINO|20210318|14:36:11|S|35|8.960000||
B|TSLA|20210318|14:36:11|S|100|665.750000||
B|ZOM|20210318|14:36:11|S|500|2.125000||
B|CTVA|20210318|14:36:12|S|120|47.170000||
B|TSLA|20210318|14:36:12|S|19|665.690000||
B|CCIV|20210318|14:36:13|S|100|27.400000||
B|MBI|20210318|14:36:13|S|200|9.970000||
B|PTON|20210318|14:36:13|S|2|103.590000||
B|VXX|20210318|14:36:13|S|196|13.010000||
B|VXX|20210318|14:36:13|S|785|13.010000||
B|VXX|20210318|14:36:13|S|1572|13.010000||
B|NIO|20210318|14:36:14|S|25|42.730000||
B|NIO|20210318|14:36:14|S|162|42.730000||
B|RPRX|20210318|14:36:14|S|1|47.270000||
B|SCHF|20210318|14:36:14|S|3|37.950000||
B|NIO|20210318|14:36:15|S|280|42.730000||
B|QQQ|20210318|14:36:15|S|200|313.950000||
B|ARKK|20210318|14:36:16|S|366|121.500000||
B|DDD|20210318|14:36:16|S|100|30.850000||
B|GOOG|20210318|14:36:16|S|1|2053.570000||
B|JPM|20210318|14:36:16|S|30|158.990000||
B|MBI|20210318|14:36:16|S|100|9.970000||
B|OCG|20210318|14:36:16|S|55|10.610000||
B|PRTS|20210318|14:36:16|S|19|15.200000||
B|ARKK|20210318|14:36:17|S|100|121.490000||
B|CRON|20210318|14:36:17|S|200|9.990000||
B|EPD|20210318|14:36:17|S|700|22.400000||
B|MKD|20210318|14:36:17|S|1000|1.290000||
B|PYPL|20210318|14:36:17|S|25|240.940000||
B|SOXL|20210318|14:36:17|S|50|34.700000||
B|NR|20210318|14:36:18|S|100|3.190000||
B|ZOM|20210318|14:36:18|E|100|2.120000||
B|ZOM|20210318|14:36:18|E|314|2.120000||
B|EXPR|20210318|14:36:19|S|53|5.300000||
B|LABD|20210318|14:36:19|S|300|20.130000||
B|TQQQ|20210318|14:36:19|S|50|86.950000||
B|ZOM|20210318|14:36:19|E|100|2.120000||
B|CALX|20210318|14:36:20|S|20|47.550000||
B|CCIV|20210318|14:36:20|S|100|27.400000||
B|QQQ|20210318|14:36:20|S|100|313.840000||
B|SLDB|20210318|14:36:20|S|1259|6.340000||
B|SPY|20210318|14:36:20|S|40|392.970000||
B|TSLA|20210318|14:36:20|S|2|664.720000||
B|TSLA|20210318|14:36:20|S|50|664.800000||
B|TSLA|20210318|14:36:20|S|100|664.720000||
B|ZOM|20210318|14:36:20|E|100|2.120000||
B|ZOM|20210318|14:36:20|E|100|2.120000||
B|ZOM|20210318|14:36:20|E|500|2.120000||
B|ACIC|20210318|14:36:21|S|10|10.360000||
B|ZOM|20210318|14:36:21|E|100|2.120000||
B|CRWD|20210318|14:36:22|S|6|192.850000||
B|MSFT|20210318|14:36:22|S|100|231.230000||
B|ZI|20210318|14:36:22|S|5|46.965000||
B|ZI|20210318|14:36:22|S|150|47.030000||
B|ZNGA|20210318|14:36:22|S|1800|9.890000||
B|BTU|20210318|14:36:23|S|700|3.520000||
B|OCGN|20210318|14:36:23|S|40|9.110000||
B|TSLA|20210318|14:36:23|S|22|664.350000||
B|AESE|20210318|14:36:24|S|100|3.420000||
B|U|20210318|14:36:24|S|20|103.120000||
B|YQ|20210318|14:36:24|S|1000|10.010000||
B|EYES|20210318|14:36:25|S|10|16.920000||
B|FLGT|20210318|14:36:25|S|600|107.860000||
B|OCGN|20210318|14:36:25|S|20|9.110000||
B|ZOM|20210318|14:36:25|E|100|2.120000||
B|ZOM|20210318|14:36:25|E|100|2.120000||
B|ZOM|20210318|14:36:25|E|100|2.120000||
B|UVXY|20210318|14:36:26|S|700|6.925000||
B|SDOW|20210318|14:36:27|S|600|9.800000||
B|TKAT|20210318|14:36:27|S|37|24.960000||
B|SQQQ|20210318|14:36:28|S|142|13.985000||
B|SVXY|20210318|14:36:28|S|11|44.350000||
B|AFRM|20210318|14:36:29|S|100|74.280000||
B|ARKW|20210318|14:36:29|S|1|152.560000||
B|HD|20210318|14:36:29|S|30|282.820000||
B|OGI|20210318|14:36:29|S|500|3.950000||
B|LAZR|20210318|14:36:30|S|1000|26.730000||
B|LDI|20210318|14:36:32|S|100|22.350000||
B|SNOW|20210318|14:36:32|S|100|220.890000||
B|AWP|20210318|14:36:33|S|200|5.730000||
B|BB|20210318|14:36:33|S|20|10.970000||
B|SOS|20210318|14:36:33|S|100|7.780000||
B|OCG|20210318|14:36:34|S|100|10.620000||
B|SOS|20210318|14:36:34|S|1|7.780000||
B|UVXY|20210318|14:36:34|S|20|6.950000||
B|XOP|20210318|14:36:34|S|100|83.790000||
B|YI|20210318|14:36:34|S|50|16.470000||
B|SOS|20210318|14:36:35|S|100|7.770000||
B|SVXY|20210318|14:36:35|S|13|44.260000||
B|YI|20210318|14:36:35|S|100|16.450000||
B|YI|20210318|14:36:35|S|100|16.450000||
B|ZOM|20210318|14:36:35|E|5|2.120000||
B|ZOM|20210318|14:36:35|E|100|2.120000||
B|ZOM|20210318|14:36:35|E|300|2.120000||
B|PDD|20210318|14:36:36|S|50|141.490000||
B|SOS|20210318|14:36:36|S|40|7.780000||
B|TSLA|20210318|14:36:36|S|17|664.360000||
B|VXX|20210318|14:36:36|S|14|13.080000||
B|WKEY|20210318|14:36:36|S|766|12.980000||
B|XLK|20210318|14:36:36|S|200|130.610000||
B|YVR|20210318|14:36:36|S|80|2.990000||
B|SQQQ|20210318|14:36:37|S|90|13.990000||
B|SUNW|20210318|14:36:37|S|10|13.150000||
B|VXX|20210318|14:36:37|S|5|13.085000||
B|CREE|20210318|14:36:38|S|51|108.200000||
B|RBLX|20210318|14:36:38|S|300|71.350000||
B|SQQQ|20210318|14:36:38|S|100|13.990000||
B|XOP|20210318|14:36:38|S|100|83.800000||
B|CLVR|20210318|14:36:39|S|75|13.640000||
B|GME|20210318|14:36:39|S|5|202.530000||
B|TSLA|20210318|14:36:39|S|4|664.280000||
B|TSLA|20210318|14:36:39|S|18|664.110000||
B|VOO|20210318|14:36:39|S|1|361.230000||
B|ZOM|20210318|14:36:39|E|100|2.120000||
B|ZOM|20210318|14:36:39|E|100|2.120000||
B|ZOM|20210318|14:36:39|E|300|2.120000||
B|CEI|20210318|14:36:40|S|100|1.170000||
B|SOXL|20210318|14:36:40|S|100|34.630000||
B|WKEY|20210318|14:36:40|S|200|12.960000||
B|WKEY|20210318|14:36:40|S|400|12.940000||
B|XOP|20210318|14:36:40|S|100|83.780000||
B|ASLN|20210318|14:36:41|S|100|4.000000||
B|SCO|20210318|14:36:41|S|10|7.320000||
B|SPY|20210318|14:36:41|S|200|392.850000||
B|TSLA|20210318|14:36:41|S|2|664.120000||
B|ZOM|20210318|14:36:41|E|100|2.120000||
B|JNJ|20210318|14:36:42|S|1|160.240000||
B|AMZN|20210318|14:36:43|S|6|3047.670000||
B|ESQ|20210318|14:36:43|S|1|24.510000||
B|SNOW|20210318|14:36:43|S|1|220.730000||
B|TSM|20210318|14:36:43|S|16|114.860000||
B|ZOM|20210318|14:36:43|E|100|2.120000||
B|OCG|20210318|14:36:44|S|100|10.660000||
B|PRLB|20210318|14:36:44|S|50|122.290000||
B|UNH|20210318|14:36:44|S|2|361.280000||
B|AWAY|20210318|14:36:45|S|200|33.590000||
B|MBI|20210318|14:36:45|S|314|9.970000||
B|RBLX|20210318|14:36:45|S|41|71.310000||
B|RL|20210318|14:36:45|S|100|123.490000||
B|SPY|20210318|14:36:45|S|165|392.960000||
B|ZOM|20210318|14:36:45|E|100|2.120000||
B|ZOM|20210318|14:36:45|E|100|2.120000||
B|JG|20210318|14:36:46|S|100|5.740000||
B|PINS|20210318|14:36:46|S|20|70.600000||
B|ZNGA|20210318|14:36:46|S|100|9.895000||
B|ZNGA|20210318|14:36:46|S|200|9.895000||
B|ZOM|20210318|14:36:46|E|84|2.120000||
B|QQQ|20210318|14:36:47|S|100|313.890000||
B|UVXY|20210318|14:36:47|S|2000|6.990000||
B|UVXY|20210318|14:36:47|S|2000|6.990000||
B|VUZI|20210318|14:36:47|S|100|24.850000||
B|BAC|20210318|14:36:48|S|30|39.285000||
B|FIII|20210318|14:36:48|S|100|10.170000||
B|GME|20210318|14:36:48|S|99|202.540000||
B|CCIV|20210318|14:36:49|S|4|27.320000||
B|EW|20210318|14:36:49|S|10|79.240000||
B|GOEV|20210318|14:36:49|S|100|15.640000||
B|QQQ|20210318|14:36:49|S|200|313.880000||
B|WKEY|20210318|14:36:49|S|100|12.940000||
B|ZOM|20210318|14:36:49|E|62|2.120000||
B|ZOM|20210318|14:36:49|E|100|2.120000||
B|ZOM|20210318|14:36:49|E|100|2.120000||
B|ZOM|20210318|14:36:49|E|100|2.120000||
B|ZOM|20210318|14:36:49|E|354|2.120000||
B|ZS|20210318|14:36:49|S|40|178.450000||
B|ZS|20210318|14:36:49|S|100|178.448000||
B|LTC|20210318|14:36:50|S|1|43.380000||
B|NAVI|20210318|14:36:50|S|250|13.030000||
B|NXTD|20210318|14:36:50|S|100|1.650000||
B|SPXL|20210318|14:36:50|S|11|82.220000||
B|ABBV|20210318|14:36:51|S|1|103.920000||
B|ARCO|20210318|14:36:51|S|2|5.210000||
B|ECC|20210318|14:36:51|S|100|11.720000||
B|LGHL|20210318|14:36:51|S|100|4.230000||
B|NKE|20210318|14:36:51|S|34|143.000000||
B|VXX|20210318|14:36:51|S|800|13.090000||
B|MELI|20210318|14:36:52|S|13|1443.640000||
B|TELL|20210318|14:36:52|S|200|2.470000||
B|ZOM|20210318|14:36:52|E|100|2.120000||
B|ACIC|20210318|14:36:53|S|500|10.360000||
B|AEZS|20210318|14:36:53|S|4200|1.270000||
B|CLSK|20210318|14:36:53|S|20|23.820000||
B|DRVN|20210318|14:36:53|S|2|24.620000||
B|PFE|20210318|14:36:53|S|600|35.770000||
B|TDOC|20210318|14:36:53|S|100|183.440000||
B|ZOM|20210318|14:36:53|E|100|2.120000||
B|ZOM|20210318|14:36:53|E|300|2.120000||
B|REMX|20210318|14:36:54|S|100|77.650000||
B|TQQQ|20210318|14:36:54|S|100|87.050000||
B|ZOM|20210318|14:36:54|E|100|2.120000||
B|KNSA|20210318|14:36:55|S|10|22.490000||
B|OMAB|20210318|14:36:55|S|200|57.250000||
B|QQQ|20210318|14:36:55|S|200|313.930000||
B|ZOM|20210318|14:36:55|E|100|2.120000||
B|ZOM|20210318|14:36:55|E|100|2.120000||
B|GOOG|20210318|14:36:56|S|1|2052.770000||
B|ZOM|20210318|14:36:56|E|100|2.120000||
B|GLD|20210318|14:36:57|S|108|162.450000||
B|MPAA|20210318|14:36:58|S|100|24.070000||
B|OSTK|20210318|14:36:58|S|3|75.320000||
B|ZOM|20210318|14:36:58|E|100|2.120000||
B|ZOM|20210318|14:36:58|E|100|2.120000||
B|ARKW|20210318|14:36:59|S|100|152.550000||
B|SPXU|20210318|14:36:59|S|200|24.605000||
B|ZOM|20210318|14:36:59|E|100|2.120000||
B|ZOM|20210318|14:36:59|E|100|2.120000||
B|ZOM|20210318|14:36:59|E|100|2.120000||
B|AMC|20210318|14:37:00|S|200|13.920000||
B|FAX|20210318|14:37:00|S|350|4.090000||
B|TTD|20210318|14:37:00|S|1|704.470000||
B|ZM|20210318|14:37:00|S|1|322.920000||
B|CAT|20210318|14:37:01|S|22|230.990000||
B|SOXL|20210318|14:37:01|S|100|34.730000||
B|GME|20210318|14:37:02|S|8|202.630000||
B|XPOA|20210318|14:37:02|S|1200|10.170000||
B|ZOM|20210318|14:37:02|E|100|2.120000||
B|ZOM|20210318|14:37:02|E|100|2.120000||
B|ZOM|20210318|14:37:02|E|100|2.120000||
B|ZOM|20210318|14:37:02|E|394|2.120000||
B|PLNT|20210318|14:37:03|S|20|81.600000||
B|ARKK|20210318|14:37:04|S|800|121.260000||
B|CCIV|20210318|14:37:04|S|8|27.270000||
B|XOM|20210318|14:37:04|S|115|57.230000||
B|ZION|20210318|14:37:04|S|10|58.340000||
B|CCIV|20210318|14:37:05|S|60|27.280000||
B|FVRR|20210318|14:37:05|S|1|218.470000||
B|QQQ|20210318|14:37:05|S|200|313.780000||
B|TWTR|20210318|14:37:05|S|61|67.570000||
B|VNRX|20210318|14:37:06|S|100|3.670000||
B|AMZN|20210318|14:37:07|S|2|3048.920000||
B|TGNA|20210318|14:37:07|S|100|20.620000||
B|ZOM|20210318|14:37:07|E|100|2.120000||
B|ZOM|20210318|14:37:07|E|100|2.120000||
B|GME|20210318|14:37:08|S|20|202.260000||
B|ZOM|20210318|14:37:08|E|100|2.120000||
B|ZOM|20210318|14:37:08|E|265|2.120000||
B|PAVM|20210318|14:37:09|S|200|4.450000||
B|ZOM|20210318|14:37:09|E|100|2.120000||
B|C|20210318|14:37:10|S|6|74.780000||
B|OIH|20210318|14:37:10|S|100|202.090000||
B|QQQ|20210318|14:37:10|S|200|313.890000||
B|TKAT|20210318|14:37:10|S|2000|25.100000||
B|TSLA|20210318|14:37:10|S|20|665.400000||
B|ZOM|20210318|14:37:10|E|100|2.120000||
B|ZOM|20210318|14:37:10|E|300|2.120000||
B|JMIA|20210318|14:37:12|S|115|42.560000||
B|NFJ|20210318|14:37:12|S|200|13.540000||
B|TWLO|20210318|14:37:12|S|1|357.060000||
B|AEZS|20210318|14:37:13|S|500|1.270000||
B|GME|20210318|14:37:13|S|100|202.460000||
B|OCG|20210318|14:37:13|S|100|10.820000||
B|WKEY|20210318|14:37:13|S|300|12.950000||
B|BDRY|20210318|14:37:14|S|60|20.340000||
B|CCIV|20210318|14:37:14|S|100|27.290000||
B|CLPS|20210318|14:37:15|S|20|5.830000||
B|FVRR|20210318|14:37:15|S|28|218.250000||
B|AWP|20210318|14:37:16|S|200|5.730000||
B|AWP|20210318|14:37:16|S|400|5.730000||
B|CSV|20210318|14:37:16|S|30|36.730000||
B|PLTR|20210318|14:37:16|S|5|24.510000||
B|TQQQ|20210318|14:37:16|S|100|87.010000||
B|SVXY|20210318|14:37:17|S|30|44.260000||
B|TDOC|20210318|14:37:17|S|100|183.140000||
B|ZOM|20210318|14:37:17|E|51|2.120000||
B|GME|20210318|14:37:18|S|20|202.490000||
B|ZOM|20210318|14:37:18|E|100|2.120000||
B|ZOM|20210318|14:37:18|E|100|2.120000||
B|ZS|20210318|14:37:18|S|100|178.510000||
B|EYES|20210318|14:37:19|S|125|16.980000||
B|KMPH|20210318|14:37:19|S|150|10.920000||
B|NCLH|20210318|14:37:19|S|2000|29.730000||
B|TSLA|20210318|14:37:19|S|25|665.570000||
B|ZOM|20210318|14:37:19|E|100|2.120000||
B|ZOM|20210318|14:37:19|E|180|2.120000||
B|ARKW|20210318|14:37:20|S|100|152.550000||
B|ARKW|20210318|14:37:20|S|100|152.570000||
B|NCLH|20210318|14:37:20|S|737|29.740000||
B|NCLH|20210318|14:37:20|S|2000|29.740000||
B|TKAT|20210318|14:37:20|S|100|24.920000||
B|TSLA|20210318|14:37:20|S|25|665.880000||
B|WWR|20210318|14:37:20|S|200|5.870000||
B|CCIV|20210318|14:37:21|S|100|27.350000||
B|JFIN|20210318|14:37:21|S|300|9.510000||
B|LGF/A|20210318|14:37:21|S|164|18.200000||
B|SDOW|20210318|14:37:21|S|1100|9.795000||
B|ZOM|20210318|14:37:21|E|14|2.120000||
B|BLI|20210318|14:37:22|S|500|50.560000||
B|BLI|20210318|14:37:22|S|500|50.570000||
B|CVI|20210318|14:37:22|S|247|22.360000||
B|HSAQ|20210318|14:37:22|S|400|11.170000||
B|QQQ|20210318|14:37:22|S|100|314.000000||
B|ZOM|20210318|14:37:22|E|100|2.120000||
B|ZOM|20210318|14:37:22|E|100|2.120000||
B|ZOM|20210318|14:37:22|E|194|2.120000||
B|ZOM|20210318|14:37:22|E|486|2.120000||
B|ARKW|20210318|14:37:23|S|100|152.570000||
B|ARKW|20210318|14:37:23|S|100|152.570000||
B|TSLA|20210318|14:37:23|S|300|666.090000||
B|ARKW|20210318|14:37:24|S|1300|152.550000||
B|ENPH|20210318|14:37:24|S|1|151.500000||
B|SPY|20210318|14:37:24|S|200|393.150000||
B|AMD|20210318|14:37:25|S|186|78.940000||
B|APXT|20210318|14:37:25|S|100|12.690000||
B|APXT|20210318|14:37:25|S|200|12.690000||
B|ARKW|20210318|14:37:25|S|33|152.700000||
B|JFIN|20210318|14:37:25|S|50|9.570000||
B|JFIN|20210318|14:37:25|S|104|9.570000||
B|MELI|20210318|14:37:25|S|1|1442.390000||
B|SQ|20210318|14:37:25|S|100|229.380000||
B|ZOM|20210318|14:37:25|E|100|2.120000||
B|ZOM|20210318|14:37:25|E|100|2.120000||
B|CCIV|20210318|14:37:26|S|290|27.380000||
B|CRWD|20210318|14:37:26|S|4|193.280000||
B|KOPN|20210318|14:37:26|S|99|9.990000||
B|OCG|20210318|14:37:26|S|100|10.800000||
B|QQQ|20210318|14:37:26|S|15|314.110000||
B|JFIN|20210318|14:37:27|S|50|9.570000||
B|MOXC|20210318|14:37:28|S|100|3.340000||
B|AFRM|20210318|14:37:29|S|7|74.390000||
B|UPST|20210318|14:37:29|S|100|124.250000||
B|ZOM|20210318|14:37:29|E|100|2.120000||
B|ZOM|20210318|14:37:29|E|100|2.120000||
B|AMC|20210318|14:37:30|S|9|13.970000||
B|SCHP|20210318|14:37:30|S|20|60.750000||
B|TSLA|20210318|14:37:30|S|3|666.850000||
B|WMT|20210318|14:37:30|S|20|130.330000||
B|ZOM|20210318|14:37:30|E|100|2.120000||
B|CRM|20210318|14:37:31|S|1|209.970000||
B|GME|20210318|14:37:32|S|10|202.900000||
B|SOXL|20210318|14:37:33|S|100|34.860000||
B|TSLA|20210318|14:37:33|S|100|666.420000||
B|ET|20210318|14:37:34|S|100|7.825000||
B|EXPI|20210318|14:37:34|S|2|50.430000||
B|OXY|20210318|14:37:34|S|200|27.300000||
B|ACN|20210318|14:37:35|S|1|267.500000||
B|CDEV|20210318|14:37:35|S|400|4.170000||
B|REGN|20210318|14:37:36|S|10|477.110000||
B|TSLA|20210318|14:37:36|S|5|666.460000||
B|UBER|20210318|14:37:36|S|390|56.680000||
B|BA|20210318|14:37:37|S|200|260.370000||
B|GLNG|20210318|14:37:37|S|1000|11.550000||
B|MARA|20210318|14:37:37|S|7|42.410000||
B|GM|20210318|14:37:38|S|224|60.010000||
B|AMWL|20210318|14:37:39|S|100|19.730000||
B|ASLN|20210318|14:37:39|S|100|4.000000||
B|ESQ|20210318|14:37:39|S|1|24.480000||
B|GME|20210318|14:37:39|S|100|202.990000||
B|GME|20210318|14:37:39|S|100|203.050000||
B|AMC|20210318|14:37:40|S|100|13.970000||
B|BTU|20210318|14:37:40|S|200|3.520000||
B|CDEV|20210318|14:37:40|S|400|4.170000||
B|CDEV|20210318|14:37:40|S|1300|4.170000||
B|ESQ|20210318|14:37:40|S|1|24.520000||
B|TKAT|20210318|14:37:40|S|2000|25.110000||
B|UPST|20210318|14:37:40|S|89|123.840000||
B|AI|20210318|14:37:41|S|100|76.880000||
B|HCI|20210318|14:37:41|S|200|74.340000||
B|MVIS|20210318|14:37:41|S|750|16.490000||
B|MVIS|20210318|14:37:41|S|1600|16.480000||
B|SOXL|20210318|14:37:41|S|8|34.880000||
B|TSLA|20210318|14:37:41|S|1000|666.550000||
B|TWLO|20210318|14:37:41|S|9|358.020000||
B|ZOM|20210318|14:37:41|E|100|2.110000||
B|CCIV|20210318|14:37:42|S|100|27.440000||
B|TUYA|20210318|14:37:42|S|27|24.790000||
B|YSG|20210318|14:37:42|S|1|14.150000||
B|GME|20210318|14:37:43|S|100|203.020000||
B|GME|20210318|14:37:43|S|100|203.040000||
B|QCOM|20210318|14:37:43|S|2|131.200000||
B|AVID|20210318|14:37:44|S|12|20.630000||
B|EBON|20210318|14:37:44|S|22|11.150000||
B|LGHL|20210318|14:37:44|S|100|4.200000||
B|SOS|20210318|14:37:44|S|100|7.820000||
B|TKAT|20210318|14:37:44|S|50|25.270000||
B|VNE|20210318|14:37:45|S|100|26.660000||
B|TTCF|20210318|14:37:46|S|1|21.260000||
B|Z|20210318|14:37:46|S|100|134.980000||
B|AAPL|20210318|14:37:47|S|25|121.370000||
B|AMC|20210318|14:37:47|S|1|14.000000||
B|CCIV|20210318|14:37:47|S|100|27.500000||
B|UPST|20210318|14:37:47|S|10|123.550000||
B|ZOM|20210318|14:37:47|E|100|2.110000||
B|TKAT|20210318|14:37:48|S|100|25.270000||
B|EVOL|20210318|14:37:49|S|100|3.740000||
B|JMIA|20210318|14:37:49|S|100|42.620000||
B|AMZN|20210318|14:37:50|S|1|3051.220000||
B|DKNG|20210318|14:37:50|S|100|68.920000||
B|ZOM|20210318|14:37:50|E|100|2.110000||
B|AAPL|20210318|14:37:51|S|24|121.415000||
B|AAPL|20210318|14:37:51|S|100|121.410000||
B|AAPL|20210318|14:37:51|S|200|121.410000||
B|LUMO|20210318|14:37:51|S|130|12.820000||
B|SOXL|20210318|14:37:51|S|56|34.930000||
B|TQQQ|20210318|14:37:51|S|100|87.240000||
B|AREC|20210318|14:37:52|S|100|4.390000||
B|OPEN|20210318|14:37:52|S|18|27.010000||
B|AAPL|20210318|14:37:53|S|25|121.395000||
B|TQQQ|20210318|14:37:53|S|300|87.210000||
B|MRNA|20210318|14:37:54|S|10|143.120000||
B|SOXL|20210318|14:37:54|S|100|34.920000||
B|PLUG|20210318|14:37:55|S|515|37.040000||
B|AMC|20210318|14:37:56|S|100|14.030000||
B|CCIV|20210318|14:37:56|S|25|27.470000||
B|NOVN|20210318|14:37:56|S|85|1.610000||
B|ZOM|20210318|14:37:56|E|100|2.110000||
B|ZOM|20210318|14:37:56|E|100|2.110000||
B|PLUG|20210318|14:37:57|S|200|37.040000||
B|SPY|20210318|14:37:57|S|200|393.190000||
B|TQQQ|20210318|14:37:57|S|8|87.200000||
B|CCIV|20210318|14:37:58|S|200|27.480000||
B|NBIX|20210318|14:37:58|S|25|90.190000||
B|SOXL|20210318|14:37:59|S|100|34.930000||
B|AAPL|20210318|14:38:01|S|700|121.400000||
B|NAOV|20210318|14:38:01|S|600|1.160000||
B|TKAT|20210318|14:38:01|S|700|24.550100||
B|UVXY|20210318|14:38:01|S|100|6.910000||
B|ORCL|20210318|14:38:02|S|100|66.390000||
B|PLTR|20210318|14:38:02|S|10|24.570000||
B|ZOM|20210318|14:38:02|E|100|2.110000||
B|MBI|20210318|14:38:03|S|186|9.980000||
B|NIO|20210318|14:38:03|S|2000|42.830000||
B|TKAT|20210318|14:38:03|S|100|24.880000||
B|BRZU|20210318|14:38:04|S|120|92.990000||
B|NFJ|20210318|14:38:04|S|100|13.540000||
B|NFJ|20210318|14:38:04|S|200|13.540000||
B|RIG|20210318|14:38:04|S|100|3.835000||
B|TKAT|20210318|14:38:04|S|1500|24.550100||
B|TSLA|20210318|14:38:04|S|1|667.310000||
B|ZOM|20210318|14:38:05|E|100|2.110000||
B|FRHC|20210318|14:38:06|S|100|52.450000||
B|PLTR|20210318|14:38:06|S|100|24.570000||
B|ZION|20210318|14:38:06|S|5|58.420000||
B|CCIV|20210318|14:38:07|S|100|27.500000||
B|LAZR|20210318|14:38:07|S|750|26.870000||
B|LAZR|20210318|14:38:07|S|1000|26.870000||
B|TNA|20210318|14:38:07|S|8|99.800000||
B|MRO|20210318|14:38:08|S|100|10.945000||
B|MRO|20210318|14:38:08|S|1600|10.950000||
B|DE|20210318|14:38:09|S|1|381.660000||
B|LAZR|20210318|14:38:10|S|700|26.940000||
B|MARA|20210318|14:38:10|S|2000|42.520000||
B|NIO|20210318|14:38:10|S|500|42.890000||
B|SVXY|20210318|14:38:10|S|150|44.440000||
B|TSLA|20210318|14:38:10|S|25|667.200000||
B|CGRO|20210318|14:38:11|S|1|11.160000||
B|EXPE|20210318|14:38:11|S|71|184.310000||
B|GME|20210318|14:38:11|S|1|203.690000||
B|MARA|20210318|14:38:11|S|1100|42.580000||
B|NIO|20210318|14:38:11|S|437|42.890000||
B|ZOM|20210318|14:38:12|E|100|2.110000||
B|ZOM|20210318|14:38:12|E|100|2.110000||
B|PRLB|20210318|14:38:13|S|1|122.820000||
B|SQ|20210318|14:38:13|S|100|229.690000||
B|TLRY|20210318|14:38:13|S|300|26.050000||
B|BWA|20210318|14:38:14|S|70|48.520000||
B|NEOS|20210318|14:38:14|S|100|1.230000||
B|RUN|20210318|14:38:14|S|35|52.780000||
B|TLRY|20210318|14:38:14|S|50|26.050000||
B|TLRY|20210318|14:38:14|S|100|26.050000||
B|TNA|20210318|14:38:14|S|8|99.980000||
B|ZOM|20210318|14:38:15|E|100|2.110000||
B|GEVO|20210318|14:38:16|S|200|8.920000||
B|PT|20210318|14:38:16|S|2000|1.500000||
B|PXS|20210318|14:38:16|S|30|1.310000||
B|SOXL|20210318|14:38:16|S|100|34.980000||
B|TLRY|20210318|14:38:16|S|100|26.050000||
B|DTEA|20210318|14:38:17|S|10|4.240000||
B|EBON|20210318|14:38:17|S|50|11.140000||
B|OCG|20210318|14:38:17|S|7|10.800000||
B|RWLK|20210318|14:38:17|S|600|3.040000||
B|W|20210318|14:38:17|S|1|332.260000||
B|XOP|20210318|14:38:17|S|100|83.750000||
B|PLTR|20210318|14:38:18|S|100|24.580000||
B|YVR|20210318|14:38:18|S|100|2.950000||
B|LUMO|20210318|14:38:19|S|300|12.820000||
B|LABD|20210318|14:38:20|S|150|20.010000||
B|PTY|20210318|14:38:20|S|400|17.950000||
B|XOP|20210318|14:38:20|S|2000|83.740000||
B|ZOM|20210318|14:38:20|E|100|2.110000||
B|AAPL|20210318|14:38:21|S|5|121.430000||
B|ET|20210318|14:38:21|S|100|7.840000||
B|TSLA|20210318|14:38:21|S|5|667.160000||
B|XOP|20210318|14:38:21|S|100|83.730000||
B|AAPL|20210318|14:38:22|S|200|121.440000||
B|CHPT|20210318|14:38:22|S|20|24.270000||
B|OIL|20210318|14:38:22|S|5|17.520000||
B|ZM|20210318|14:38:22|S|1|323.560000||
B|AX|20210318|14:38:23|S|4|53.460000||
B|PTY|20210318|14:38:23|S|800|17.960000||
B|TNA|20210318|14:38:23|S|30|99.860000||
B|AMZN|20210318|14:38:24|S|1|3051.720000||
B|BBBY|20210318|14:38:24|S|100|31.540000||
B|SOS|20210318|14:38:24|S|100|7.850000||
B|TUP|20210318|14:38:24|S|800|27.050000||
B|ZOM|20210318|14:38:24|E|100|2.110000||
B|JMIA|20210318|14:38:25|S|150|42.740000||
B|TWTR|20210318|14:38:25|S|5|67.700000||
B|ZOM|20210318|14:38:25|E|100|2.110000||
B|ROKU|20210318|14:38:26|S|1|348.050000||
B|ZOM|20210318|14:38:26|E|100|2.110000||
B|ZOM|20210318|14:38:26|E|100|2.110000||
B|ADMP|20210318|14:38:27|S|100|1.050000||
B|ADMP|20210318|14:38:27|S|100|1.050000||
B|HAL|20210318|14:38:27|S|100|22.500000||
B|PLTR|20210318|14:38:27|S|25|24.590000||
B|SOS|20210318|14:38:27|S|100|7.850000||
B|TSLA|20210318|14:38:27|S|2|667.220000||
B|AMZN|20210318|14:38:28|S|4|3051.630000||
B|APXT|20210318|14:38:28|S|2000|12.700000||
B|MSFT|20210318|14:38:29|S|100|231.500000||
B|TELL|20210318|14:38:29|S|110|2.475000||
B|TOPS|20210318|14:38:29|S|300|2.430000||
B|IPWR|20210318|14:38:30|S|14|14.220000||
B|PLUG|20210318|14:38:30|S|65|37.120000||
B|PLUG|20210318|14:38:30|S|100|37.120000||
B|ZM|20210318|14:38:30|S|3|323.440000||
B|FRSX|20210318|14:38:31|S|100|7.180000||
B|CCIV|20210318|14:38:32|S|50|27.560000||
B|ET|20210318|14:38:32|S|100|7.845000||
B|RIDE|20210318|14:38:32|S|21|13.270000||
B|TSLA|20210318|14:38:32|S|5|666.840000||
B|PEP|20210318|14:38:34|S|1|132.390000||
B|SNOW|20210318|14:38:34|S|2|220.960000||
B|CCIV|20210318|14:38:35|S|1|27.530000||
B|DBC|20210318|14:38:35|S|10|16.540000||
B|TSIA|20210318|14:38:36|S|400|12.390000||
B|BFT|20210318|14:38:38|S|277|16.040000||
B|CCIV|20210318|14:38:38|S|100|27.530000||
B|GSX|20210318|14:38:38|S|99|89.830000||
B|GSX|20210318|14:38:38|S|100|89.830000||
B|BA|20210318|14:38:39|S|800|260.230000||
B|CCIV|20210318|14:38:39|S|100|27.530000||
B|CCIV|20210318|14:38:39|S|100|27.530000||
B|CCL|20210318|14:38:39|S|2000|28.730000||
B|LMND|20210318|14:38:39|S|10|97.600000||
B|PENN|20210318|14:38:39|S|100|114.770000||
B|TSLA|20210318|14:38:39|S|2|666.660000||
B|RDNT|20210318|14:38:40|S|5|22.630000||
B|VRME|20210318|14:38:40|S|100|4.830000||
B|AJAX|20210318|14:38:41|S|1200|10.440000||
B|PINS|20210318|14:38:42|S|14|70.680000||
B|TSLA|20210318|14:38:42|S|1|666.750000||
B|VRME|20210318|14:38:42|S|2000|4.860000||
B|LIT|20210318|14:38:44|S|83|60.020000||
B|SPYD|20210318|14:38:45|S|50|39.570000||
B|AMC|20210318|14:38:46|S|50|14.030000||
B|GME|20210318|14:38:47|S|99|203.850000||
B|OGI|20210318|14:38:47|S|1500|3.970000||
B|UVXY|20210318|14:38:47|S|100|6.910000||
B|SNOW|20210318|14:38:48|S|1|220.980000||
B|ARKK|20210318|14:38:49|S|100|121.620000||
B|TQQQ|20210318|14:38:49|S|1200|87.250000||
B|TQQQ|20210318|14:38:49|S|2000|87.250000||
B|CDEV|20210318|14:38:50|S|50|4.180000||
B|MDY|20210318|14:38:50|S|63|481.520000||
B|OKTA|20210318|14:38:50|S|5|211.970000||
B|SJR|20210318|14:38:50|S|100|27.710000||
B|CRWD|20210318|14:38:51|S|21|193.650000||
B|DTEA|20210318|14:38:51|S|100|4.240000||
B|JPM|20210318|14:38:51|S|100|159.200000||
B|NNOX|20210318|14:38:52|S|10|47.700000||
B|TME|20210318|14:38:52|S|100|28.005000||
B|TME|20210318|14:38:52|S|164|28.010000||
B|UVXY|20210318|14:38:53|S|35|6.910000||
B|CCIV|20210318|14:38:54|S|100|27.430000||
B|GLW|20210318|14:38:54|S|17|41.810000||
B|MTG|20210318|14:38:54|S|26|13.425000||
B|SVXY|20210318|14:38:54|S|300|44.410000||
B|PSTI|20210318|14:38:55|S|59|5.620000||
B|TSLA|20210318|14:38:55|S|20|666.700000||
B|AMC|20210318|14:38:56|S|20|14.030000||
B|CRSR|20210318|14:38:56|S|3|32.460000||
B|OCG|20210318|14:38:56|S|300|10.820000||
B|OCG|20210318|14:38:56|S|700|10.820000||
B|EVOL|20210318|14:38:57|S|100|3.730000||
B|SIVB|20210318|14:38:57|S|2|559.120000||
B|TUYA|20210318|14:38:57|S|15|24.710000||
B|CMI|20210318|14:38:58|S|59|269.110000||
B|CRWD|20210318|14:38:58|S|36|193.490000||
B|CRWD|20210318|14:38:58|S|100|193.590000||
B|SNAP|20210318|14:38:58|S|100|60.060000||
B|TSLA|20210318|14:38:58|S|10|666.920000||
B|WGO|20210318|14:38:58|S|150|82.890000||
B|WGO|20210318|14:38:58|S|300|82.890000||
B|PACE|20210318|14:38:59|S|1600|10.120000||
B|VIPS|20210318|14:38:59|S|100|44.130000||
B|WGO|20210318|14:38:59|S|300|82.860000||
B|CCU|20210318|14:39:00|S|100|18.490000||
B|CLDR|20210318|14:39:00|S|100|12.410000||
B|VOO|20210318|14:39:00|S|1|361.650000||
B|WGO|20210318|14:39:00|S|300|82.820000||
B|WOOF|20210318|14:39:00|S|900|22.740000||
B|ESQ|20210318|14:39:01|S|1|24.530000||
B|KAR|20210318|14:39:01|S|200|15.825000||
B|VUZI|20210318|14:39:01|S|100|25.040000||
B|OXY|20210318|14:39:02|S|200|27.320000||
B|RBLX|20210318|14:39:02|S|10|71.170000||
B|VZ|20210318|14:39:02|S|10|56.100000||
B|LMT|20210318|14:39:03|S|3|356.730000||
B|CCNC|20210318|14:39:04|S|100|5.390000||
B|CCNC|20210318|14:39:04|S|600|5.400000||
B|PINS|20210318|14:39:05|S|10|70.640000||
B|OPEN|20210318|14:39:06|S|1|27.010000||
B|FLGT|20210318|14:39:07|S|10|107.940000||
B|PLL|20210318|14:39:07|S|7|79.810000||
B|BABA|20210318|14:39:08|S|15|237.140000||
B|TCOM|20210318|14:39:08|S|50|42.750000||
B|UPST|20210318|14:39:08|S|89|123.360000||
B|NWSA|20210318|14:39:09|S|500|27.290000||
B|RBLX|20210318|14:39:09|S|15|71.190000||
B|SENS|20210318|14:39:09|S|200|3.040000||
B|SLGG|20210318|14:39:10|S|100|9.020000||
B|VRME|20210318|14:39:10|S|900|4.860000||
B|ZEPP|20210318|14:39:11|S|30|13.390000||
B|VWO|20210318|14:39:12|S|2|52.450000||
B|GLDM|20210318|14:39:13|S|100|17.250000||
B|OCG|20210318|14:39:13|S|600|10.880000||
B|OCG|20210318|14:39:13|S|1200|10.880000||
B|RIOT|20210318|14:39:13|S|130|62.150000||
B|AMD|20210318|14:39:14|S|59|78.980000||
B|SOXL|20210318|14:39:14|S|10|34.930000||
B|ZM|20210318|14:39:14|S|1|323.436000||
B|AMZN|20210318|14:39:15|S|5|3052.060000||
B|JWEL|20210318|14:39:15|S|150|8.000000||
B|NEOS|20210318|14:39:15|S|500|1.235000||
B|NKE|20210318|14:39:15|S|20|143.400000||
B|PYPL|20210318|14:39:15|S|4|240.910000||
B|WNW|20210318|14:39:15|S|100|12.120000||
B|ZCMD|20210318|14:39:15|S|1|2.360000||
B|ZOM|20210318|14:39:15|S|11000|2.110000||
B|FB|20210318|14:39:16|S|100|282.030000||
B|AMZN|20210318|14:39:17|S|5|3051.240000||
B|TKAT|20210318|14:39:17|S|100|24.720000||
B|DIA|20210318|14:39:18|S|4|330.360000||
B|OCG|20210318|14:39:19|S|40|10.820000||
B|SIVB|20210318|14:39:19|S|3|559.120000||
B|TCOM|20210318|14:39:20|S|50|42.760000||
B|ZOM|20210318|14:39:20|E|100|2.110000||
B|ZOM|20210318|14:39:20|E|100|2.110000||
B|ZOM|20210318|14:39:20|E|100|2.110000||
B|ISRG|20210318|14:39:21|S|10|700.330000||
B|MKGI|20210318|14:39:21|S|100|4.060000||
B|TSLA|20210318|14:39:21|S|100|667.650000||
B|ZION|20210318|14:39:21|S|10|58.440000||
B|ZION|20210318|14:39:21|S|19|58.440000||
B|CCIV|20210318|14:39:22|S|20|27.520000||
B|SLGG|20210318|14:39:22|S|125|9.040000||
B|TKAT|20210318|14:39:22|S|100|24.480000||
B|TWTR|20210318|14:39:22|S|100|67.700000||
B|ZOM|20210318|14:39:22|E|100|2.110000||
B|CMCSA|20210318|14:39:23|S|100|55.990000||
B|GLW|20210318|14:39:23|S|50|41.810000||
B|IZEA|20210318|14:39:23|S|100|4.230000||
B|QQQ|20210318|14:39:23|S|20|314.235000||
B|EYES|20210318|14:39:24|S|500|16.790000||
B|MCD|20210318|14:39:24|S|1|222.980000||
B|SI|20210318|14:39:24|S|190|157.460000||
B|SQ|20210318|14:39:24|S|30|229.770000||
B|NKLA|20210318|14:39:25|S|25|14.945000||
B|AAPL|20210318|14:39:26|S|5|121.440000||
B|FSLF|20210318|14:39:26|S|150|14.375000||
B|RIO|20210318|14:39:26|S|50|78.170000||
B|RUN|20210318|14:39:26|S|25|52.680000||
B|TLRY|20210318|14:39:26|S|100|26.040000||
B|APXT|20210318|14:39:27|S|2000|12.750000||
B|APXT|20210318|14:39:27|S|2600|12.750000||
B|STZ|20210318|14:39:27|S|5|233.410000||
B|MX|20210318|14:39:28|S|14|22.260000||
B|PSTI|20210318|14:39:28|S|10|5.620000||
B|UAL|20210318|14:39:28|S|50|61.900000||
B|CCIV|20210318|14:39:29|S|100|27.520000||
B|UPST|20210318|14:39:29|S|25|123.280000||
B|LLY|20210318|14:39:30|S|100|184.430000||
B|PARR|20210318|14:39:30|S|100|15.460000||
B|RLX|20210318|14:39:30|S|81|19.270000||
B|SPNV|20210318|14:39:30|S|100|10.500000||
B|TTGT|20210318|14:39:30|S|100|74.510000||
B|AMZN|20210318|14:39:31|S|5|3052.240000||
B|BOSC|20210318|14:39:31|S|100|3.680000||
B|GM|20210318|14:39:31|S|100|60.010000||
B|GM|20210318|14:39:31|S|300|60.010000||
B|MCHP|20210318|14:39:31|S|440|147.550000||
B|XOM|20210318|14:39:32|S|1|57.270000||
B|EXPI|20210318|14:39:33|S|1855|50.520000||
B|ASMB|20210318|14:39:34|S|100|4.940000||
B|CRNC|20210318|14:39:34|S|3|103.630000||
B|AREC|20210318|14:39:36|S|197|4.380000||
B|PLL|20210318|14:39:36|S|60|79.930000||
B|RBLX|20210318|14:39:36|S|1|71.090000||
B|UVXY|20210318|14:39:36|S|35|6.890000||
B|MELI|20210318|14:39:37|S|1|1447.280000||
B|NOVN|20210318|14:39:38|S|250|1.610000||
B|TSLA|20210318|14:39:38|S|200|667.090000||
B|BKNG|20210318|14:39:39|S|17|2392.820000||
B|CCL|20210318|14:39:39|S|2000|28.690000||
B|EXPE|20210318|14:39:39|S|214|184.310000||
B|MBI|20210318|14:39:39|S|300|10.020000||
B|WWR|20210318|14:39:39|S|298|5.900000||
B|SE|20210318|14:39:40|S|2|212.350000||
B|CCIV|20210318|14:39:41|S|50|27.570000||
B|SQ|20210318|14:39:41|S|5|229.820000||
B|AMC|20210318|14:39:42|S|3|14.030000||
B|PRPL|20210318|14:39:42|S|33|32.890000||
B|AON|20210318|14:39:43|S|50|225.030000||
B|CCIV|20210318|14:39:44|S|100|27.550000||
B|GME|20210318|14:39:44|S|1|203.840000||
B|PLL|20210318|14:39:44|S|7|79.940000||
B|GME|20210318|14:39:45|S|100|203.810000||
B|TKAT|20210318|14:39:45|S|254|23.970000||
B|MBI|20210318|14:39:46|S|100|10.020000||
B|UPWK|20210318|14:39:46|S|8|45.680000||
B|HRI|20210318|14:39:47|S|2|101.910000||
B|ZTO|20210318|14:39:47|S|200|29.680000||
B|SOXL|20210318|14:39:49|S|100|34.900000||
B|CMCM|20210318|14:39:51|S|200|2.970000||
B|MSFT|20210318|14:39:51|S|100|231.370000||
B|AAPL|20210318|14:39:52|S|21|121.400000||
B|Z|20210318|14:39:52|S|100|134.750000||
B|BA|20210318|14:39:53|S|100|259.860000||
B|SE|20210318|14:39:53|S|10|211.980000||
B|CCIV|20210318|14:39:54|S|100|27.530000||
B|ZNGA|20210318|14:39:54|S|100|9.905000||
B|FTNT|20210318|14:39:55|S|100|174.770000||
B|WM|20210318|14:39:55|S|50|121.360000||
B|ZNGA|20210318|14:39:55|S|100|9.905000||
B|GME|20210318|14:39:56|S|125|204.020000||
B|SQ|20210318|14:39:56|S|1|229.830000||
B|TME|20210318|14:39:56|S|12|28.090000||
B|TME|20210318|14:39:56|S|12|28.090000||
B|TME|20210318|14:39:56|S|200|28.090000||
B|TME|20210318|14:39:56|S|300|28.100000||
B|IPOF|20210318|14:39:57|S|200|11.400000||
B|ZOM|20210318|14:39:57|E|100|2.110000||
B|ZOM|20210318|14:39:57|E|100|2.110000||
B|ZOM|20210318|14:39:57|E|100|2.110000||
B|ZOM|20210318|14:39:57|E|100|2.110000||
B|ZOM|20210318|14:39:57|E|500|2.110000||
B|ZOM|20210318|14:39:58|E|100|2.110000||
B|ZOM|20210318|14:39:58|E|100|2.110000||
B|ZOM|20210318|14:39:58|E|100|2.110000||
B|ZOM|20210318|14:39:58|E|300|2.110000||
B|HBM|20210318|14:39:59|S|700|7.210000||
B|TSLA|20210318|14:39:59|S|10|666.800000||
B|UCO|20210318|14:39:59|S|10|53.680000||
B|SAVE|20210318|14:40:00|S|2|39.610000||
B|CZR|20210318|14:40:01|S|300|92.310000||
B|GME|20210318|14:40:01|S|100|203.990000||
B|SOXL|20210318|14:40:01|S|100|34.820000||
B|TSLA|20210318|14:40:01|S|10|666.750000||
B|LHX|20210318|14:40:02|S|1|195.050000||
B|OLO|20210318|14:40:02|S|5|30.490000||
B|SPY|20210318|14:40:02|S|24|393.200000||
B|SPY|20210318|14:40:02|S|63|393.220000||
B|VIH|20210318|14:40:02|S|800|14.430000||
B|TSLA|20210318|14:40:03|S|1|666.860000||
B|SQ|20210318|14:40:04|S|2|229.670000||
B|BB|20210318|14:40:05|S|300|11.040000||
B|DIA|20210318|14:40:05|S|5|330.220000||
B|MEOH|20210318|14:40:06|S|40|39.590000||
B|SOS|20210318|14:40:06|S|70|7.800000||
B|UVXY|20210318|14:40:06|S|35|6.900000||
B|ZOM|20210318|14:40:06|E|20|2.110000||
B|AAPL|20210318|14:40:07|S|100|121.350000||
B|SE|20210318|14:40:07|S|5|211.990000||
B|UVXY|20210318|14:40:07|S|4000|6.900000||
B|CCIV|20210318|14:40:08|S|25|27.470000||
B|SPY|20210318|14:40:08|S|100|393.160000||
B|TSLA|20210318|14:40:08|S|10|666.490000||
B|TSLA|20210318|14:40:08|S|60|666.490000||
B|VRME|20210318|14:40:08|S|100|4.860000||
B|ACCD|20210318|14:40:09|S|5|46.180000||
B|CCU|20210318|14:40:09|S|100|18.490000||
B|ZOM|20210318|14:40:09|E|40|2.110000||
B|FINX|20210318|14:40:10|S|1|45.000000||
B|ZOM|20210318|14:40:10|E|5|2.110000||
B|ZOM|20210318|14:40:10|E|100|2.110000||
B|ZOM|20210318|14:40:10|E|100|2.110000||
B|ZOM|20210318|14:40:10|E|100|2.110000||
B|ZOM|20210318|14:40:10|E|151|2.110000||
B|AGRO|20210318|14:40:11|S|50|8.690000||
B|FB|20210318|14:40:11|S|100|281.660000||
B|OCG|20210318|14:40:11|S|280|10.700000||
B|OTRK|20210318|14:40:11|S|100|37.220000||
B|ZEPP|20210318|14:40:11|S|150|13.365000||
B|EW|20210318|14:40:12|S|100|79.290000||
B|NIO|20210318|14:40:12|S|351|42.710000||
B|ZOM|20210318|14:40:12|E|4|2.110000||
B|ZOM|20210318|14:40:12|E|39|2.110000||
B|ZOM|20210318|14:40:12|E|51|2.110000||
B|CPE|20210318|14:40:13|S|8|35.400000||
B|SQQQ|20210318|14:40:13|S|160|13.970000||
B|TQQQ|20210318|14:40:13|S|100|87.050000||
B|ALLK|20210318|14:40:14|S|100|114.270000||
B|DKNG|20210318|14:40:14|S|2|68.920000||
B|OCG|20210318|14:40:14|S|200|10.760000||
B|ZOM|20210318|14:40:14|E|30|2.110000||
B|PINS|20210318|14:40:15|S|2|70.520000||
B|PINS|20210318|14:40:15|S|3|70.520000||
B|UPST|20210318|14:40:15|S|10|124.540000||
B|UPST|20210318|14:40:15|S|200|124.510000||
B|WKEY|20210318|14:40:16|S|100|12.870000||
B|ZNGA|20210318|14:40:16|S|100|9.905000||
B|NVDA|20210318|14:40:17|S|100|515.050000||
B|PENN|20210318|14:40:17|S|3|114.770000||
B|SI|20210318|14:40:17|S|1100|158.250000||
B|XOP|20210318|14:40:17|S|290|83.645000||
B|EYES|20210318|14:40:18|S|100|16.840000||
B|NVDA|20210318|14:40:18|S|100|514.630000||
B|NVDA|20210318|14:40:18|S|400|514.630000||
B|Z|20210318|14:40:18|S|100|134.680000||
B|BSV|20210318|14:40:19|S|20|82.180000||
B|LMT|20210318|14:40:19|S|6|356.780000||
B|ABBV|20210318|14:40:20|S|2|104.040000||
B|NFLX|20210318|14:40:20|S|20|508.560000||
B|NKLA|20210318|14:40:20|S|100|14.915000||
B|OPHC|20210318|14:40:20|S|1040|3.990000||
B|ZOM|20210318|14:40:20|E|25|2.110000||
B|EYES|20210318|14:40:21|S|2000|16.880000||
B|FVRR|20210318|14:40:21|S|1|219.320000||
B|AMZN|20210318|14:40:22|S|50|3050.650000||
B|CCIV|20210318|14:40:23|S|400|27.460000||
B|NVTA|20210318|14:40:23|S|6|40.340000||
B|TQQQ|20210318|14:40:23|S|100|87.020000||
B|YVR|20210318|14:40:23|S|229|2.980000||
B|DFEN|20210318|14:40:24|S|200|21.820000||
B|DIA|20210318|14:40:24|S|30|330.120000||
B|SCO|20210318|14:40:24|S|5|7.300000||
B|RIOT|20210318|14:40:27|S|60|62.280000||
B|TQQQ|20210318|14:40:27|S|50|86.880000||
B|PTC|20210318|14:40:28|S|25|127.460000||
B|SQQQ|20210318|14:40:28|S|56|14.000000||
B|MU|20210318|14:40:29|S|100|90.200000||
B|QQQ|20210318|14:40:29|S|100|313.615000||
B|SOS|20210318|14:40:29|S|265|7.760000||
B|VHC|20210318|14:40:29|S|100|6.010000||
B|AMZN|20210318|14:40:30|S|1|3048.460000||
B|AMZN|20210318|14:40:30|S|6|3048.460000||
B|EVOL|20210318|14:40:30|S|100|3.740000||
B|NVDA|20210318|14:40:30|S|50|514.520000||
B|LABU|20210318|14:40:31|S|1|95.720000||
B|MSTR|20210318|14:40:31|S|1|761.590000||
B|TSLA|20210318|14:40:31|S|4|665.500000||
B|ARKG|20210318|14:40:32|S|5|89.500000||
B|GPX|20210318|14:40:32|S|50|17.710000||
B|MELI|20210318|14:40:32|S|1|1444.760000||
B|NOW|20210318|14:40:32|S|26|466.660000||
B|QQQ|20210318|14:40:32|S|100|313.560000||
B|SKLZ|20210318|14:40:32|S|100|26.740000||
B|SQ|20210318|14:40:32|S|2|229.120000||
B|IPHI|20210318|14:40:33|S|26|162.020000||
B|NVDA|20210318|14:40:33|S|400|514.520000||
B|TSLA|20210318|14:40:33|S|60|665.730000||
B|LSPD|20210318|14:40:34|S|10|64.590000||
B|SINO|20210318|14:40:34|S|100|9.050000||
B|SOXL|20210318|14:40:34|S|5|34.580000||
B|UVXY|20210318|14:40:34|S|100|6.960000||
B|ELYS|20210318|14:40:35|S|100|5.930000||
B|NOVN|20210318|14:40:35|S|200|1.610000||
B|NOVN|20210318|14:40:35|S|800|1.610000||
B|PYR|20210318|14:40:36|S|1|7.880000||
B|SNAP|20210318|14:40:36|S|25|59.790000||
B|ADMP|20210318|14:40:37|S|10|1.045000||
B|BHTG|20210318|14:40:37|S|200|1.920000||
B|JNJ|20210318|14:40:37|S|1|160.350000||
B|TQQQ|20210318|14:40:37|S|100|86.720000||
B|XOP|20210318|14:40:37|S|100|83.720000||
B|LRCX|20210318|14:40:38|S|2|543.010000||
B|PH|20210318|14:40:38|S|9|315.830000||
B|ZOM|20210318|14:40:39|E|100|2.110000||
B|ZOM|20210318|14:40:39|E|100|2.110000||
B|ZOM|20210318|14:40:39|E|100|2.110000||
B|ZOM|20210318|14:40:39|E|100|2.110000||
B|SIFY|20210318|14:40:40|S|50|3.970000||
B|TQQQ|20210318|14:40:40|S|200|86.750000||
B|BA|20210318|14:40:41|S|20|259.260000||
B|SPY|20210318|14:40:41|S|100|392.750000||
B|SVXY|20210318|14:40:41|S|100|44.300000||
B|TSLA|20210318|14:40:41|S|50|665.330000||
B|ABNB|20210318|14:40:42|S|75|193.310000||
B|CCIV|20210318|14:40:43|S|11|27.350000||
B|CCIV|20210318|14:40:43|S|690|27.350000||
B|TQQQ|20210318|14:40:43|S|100|86.710000||
B|UAMY|20210318|14:40:43|S|100|1.285000||
B|CCU|20210318|14:40:44|S|100|18.520000||
B|GSX|20210318|14:40:44|S|600|89.780000||
B|PBW|20210318|14:40:44|S|8|100.070000||
B|SRG|20210318|14:40:44|S|100|21.630000||
B|FAX|20210318|14:40:46|S|100|4.070000||
B|CMRX|20210318|14:40:47|S|40|9.810000||
B|TSLA|20210318|14:40:47|S|6|664.540000||
B|AAPL|20210318|14:40:48|S|1|121.140000||
B|IDXX|20210318|14:40:48|S|1|485.640000||
B|KO|20210318|14:40:48|S|200|50.560000||
B|MOXC|20210318|14:40:48|S|100|3.380000||
B|QQQ|20210318|14:40:48|S|200|313.420000||
B|SURF|20210318|14:40:48|S|100|8.740000||
B|TSLA|20210318|14:40:48|S|18|664.380000||
B|TSLA|20210318|14:40:50|S|30|664.540000||
B|ZLAB|20210318|14:40:50|S|100|131.830000||
B|MTCH|20210318|14:40:51|S|2|148.640000||
B|PYPL|20210318|14:40:51|S|2|239.960000||
B|SVXY|20210318|14:40:51|S|30|44.300000||
B|ZI|20210318|14:40:51|E|50|47.050000||
B|BIDU|20210318|14:40:52|S|14|265.730000||
B|AMRS|20210318|14:40:53|S|1|19.810000||
B|TSLA|20210318|14:40:53|S|60|664.600000||
B|UVXY|20210318|14:40:53|S|200|6.955000||
B|AMZN|20210318|14:40:54|S|4|3046.230000||
B|HUM|20210318|14:40:54|S|5|407.080000||
B|EDV|20210318|14:40:55|S|1|122.610000||
B|RWM|20210318|14:40:55|S|1000|21.520000||
B|NFLX|20210318|14:40:56|S|2|507.500000||
B|AMC|20210318|14:40:57|S|200|13.950000||
B|TQQQ|20210318|14:40:57|S|228|86.710000||
B|AMZA|20210318|14:40:58|S|33|24.220000||
B|QCOM|20210318|14:40:59|S|100|130.960000||
B|ARKK|20210318|14:41:00|S|100|121.330000||
B|WKEY|20210318|14:41:00|S|1700|12.890000||
B|YVR|20210318|14:41:00|S|500|2.980000||
B|MOXC|20210318|14:41:01|S|200|3.350000||
B|SVXY|20210318|14:41:01|S|30|44.270000||
B|DADA|20210318|14:41:02|S|100|29.380000||
B|MP|20210318|14:41:02|S|1400|41.920000||
B|VXX|20210318|14:41:02|S|1|13.080000||
B|BHTG|20210318|14:41:03|S|100|1.920000||
B|FVRR|20210318|14:41:03|S|2|219.230000||
B|ORCL|20210318|14:41:03|S|100|66.400000||
B|PLTK|20210318|14:41:03|S|250|26.010000||
B|Z|20210318|14:41:03|S|100|134.430000||
B|ORCL|20210318|14:41:04|S|330|66.400000||
B|MP|20210318|14:41:05|S|700|41.910000||
B|SDGR|20210318|14:41:05|S|8|76.810000||
B|SKLZ|20210318|14:41:05|S|1|26.740000||
B|SOXS|20210318|14:41:05|S|200|11.395000||
B|ZS|20210318|14:41:05|S|100|178.745000||
B|SOXL|20210318|14:41:06|S|100|34.600000||
B|TSLA|20210318|14:41:06|S|3|665.160000||
B|ZNGA|20210318|14:41:06|S|100|9.895000||
B|GRBK|20210318|14:41:07|S|10|22.760000||
B|SPY|20210318|14:41:07|S|30|392.870000||
B|CCIV|20210318|14:41:08|S|20|27.390000||
B|CLSN|20210318|14:41:08|S|1011|2.180000||
B|PLTR|20210318|14:41:08|S|200|24.480000||
B|JDST|20210318|14:41:09|S|500|10.970000||
B|JWEL|20210318|14:41:09|S|300|7.980000||
B|UVXY|20210318|14:41:09|S|2000|6.970000||
B|JFIN|20210318|14:41:10|S|53|9.510000||
B|MOXC|20210318|14:41:10|S|100|3.340000||
B|USO|20210318|14:41:10|S|60|40.700000||
B|SOXL|20210318|14:41:11|S|100|34.620000||
B|SPY|20210318|14:41:11|S|50|392.820000||
B|Z|20210318|14:41:11|S|2|134.500000||
B|IMV|20210318|14:41:12|S|10|3.140000||
B|QLYS|20210318|14:41:12|S|2|98.250000||
B|CPNG|20210318|14:41:13|S|100|43.890000||
B|GSAT|20210318|14:41:13|S|300|1.585000||
B|MDY|20210318|14:41:13|S|1|480.890000||
B|SDOW|20210318|14:41:13|S|3700|9.810000||
B|ALGN|20210318|14:41:14|S|20|522.140000||
B|AMZN|20210318|14:41:14|S|1|3046.630000||
B|MU|20210318|14:41:14|S|50|90.240000||
B|SPY|20210318|14:41:14|S|100|392.800000||
B|KLXE|20210318|14:41:15|S|100|17.300000||
B|NUGT|20210318|14:41:15|S|65|58.840000||
B|TKAT|20210318|14:41:15|S|250|24.000000||
B|Z|20210318|14:41:15|S|5|134.426000||
B|TKAT|20210318|14:41:16|S|8|23.910000||
B|JFIN|20210318|14:41:17|S|500|9.570000||
B|SINO|20210318|14:41:17|S|15|9.020000||
B|TSLA|20210318|14:41:17|S|100|664.970000||
B|JPM|20210318|14:41:18|S|100|158.880000||
B|XOP|20210318|14:41:19|S|100|83.775000||
B|QQQ|20210318|14:41:20|S|700|313.620000||
B|BNTX|20210318|14:41:21|S|145|103.380000||
B|DASH|20210318|14:41:21|S|100|131.870000||
B|HES|20210318|14:41:21|S|50|68.670000||
B|NEM|20210318|14:41:21|S|100|62.620000||
B|NFLX|20210318|14:41:21|S|10|507.870000||
B|DIA|20210318|14:41:22|S|2|329.980000||
B|DIS|20210318|14:41:22|S|16|192.610000||
B|JAGX|20210318|14:41:22|S|900|2.045000||
B|TLRY|20210318|14:41:23|S|107|25.960000||
B|AZO|20210318|14:41:24|S|2|1306.710000||
B|GRWG|20210318|14:41:24|S|40|51.910000||
B|SKLZ|20210318|14:41:24|S|3|26.740000||
B|ZYXI|20210318|14:41:24|S|150|15.790000||
B|DNMR|20210318|14:41:25|S|6|48.030000||
B|FB|20210318|14:41:25|S|251|281.340000||
B|IWO|20210318|14:41:25|S|100|307.770000||
B|IWO|20210318|14:41:25|S|100|307.800000||
B|IWO|20210318|14:41:25|S|800|307.790000||
B|PBA|20210318|14:41:25|S|14|29.390000||
B|ARKW|20210318|14:41:26|S|5|152.640000||
B|GME|20210318|14:41:26|S|1|203.410000||
B|SPLK|20210318|14:41:27|S|1|134.340000||
B|QS|20210318|14:41:28|S|100|57.490000||
B|BBI|20210318|14:41:29|S|1200|1.215000||
B|MUR|20210318|14:41:29|S|100|17.970000||
B|TSLA|20210318|14:41:29|S|10|664.840000||
B|EYES|20210318|14:41:30|S|1000|16.750000||
B|HSTO|20210318|14:41:30|S|100|1.390000||
B|MELI|20210318|14:41:30|S|24|1444.110000||
B|MSFT|20210318|14:41:30|S|5|231.050000||
B|SVXY|20210318|14:41:30|S|200|44.260000||
B|SLGG|20210318|14:41:31|S|250|9.150000||
B|BLI|20210318|14:41:33|S|20|50.280000||
B|TSLA|20210318|14:41:33|S|3|664.870000||
B|SNDL|20210318|14:41:34|S|3000|1.500000||
B|SPY|20210318|14:41:34|S|100|392.790000||
B|TLRY|20210318|14:41:35|S|20|25.930000||
B|SOXL|20210318|14:41:39|S|100|34.620000||
B|VEDL|20210318|14:41:39|S|160|12.050000||
B|ARKW|20210318|14:41:41|S|16|152.450000||
B|BTU|20210318|14:41:41|S|100|3.540000||
B|GOOG|20210318|14:41:41|S|3|2048.430000||
B|MARA|20210318|14:41:41|S|45|42.520000||
B|ZNGA|20210318|14:41:41|S|300|9.890000||
B|CRWD|20210318|14:41:42|S|5|193.010000||
B|QQQ|20210318|14:41:42|S|100|313.470000||
B|WMT|20210318|14:41:42|S|1|130.330000||
B|ZKIN|20210318|14:41:42|S|3|8.960000||
B|TME|20210318|14:41:43|S|100|28.045000||
B|OTRK|20210318|14:41:44|S|100|37.150000||
B|TME|20210318|14:41:44|S|100|28.050000||
B|JKS|20210318|14:41:45|S|349|42.960000||
B|SVXY|20210318|14:41:45|S|30|44.220000||
B|ZSAN|20210318|14:41:45|S|1000|1.375000||
B|TKAT|20210318|14:41:46|S|25|23.830100||
B|AMZN|20210318|14:41:47|S|2|3044.570000||
B|WMT|20210318|14:41:47|S|100|130.300000||
B|WMT|20210318|14:41:47|S|200|130.300000||
B|GME|20210318|14:41:49|S|1|202.960000||
B|SNAP|20210318|14:41:49|S|100|59.740000||
B|ENTX|20210318|14:41:50|S|15|4.990000||
B|IBKR|20210318|14:41:50|S|100|78.210000||
B|VFF|20210318|14:41:50|S|100|14.990000||
B|ZION|20210318|14:41:51|S|10|58.330000||
B|RBLX|20210318|14:41:52|S|10|70.570000||
B|RBLX|20210318|14:41:52|S|12|70.770000||
B|UVXY|20210318|14:41:52|S|639|7.000000||
B|UVXY|20210318|14:41:52|S|1000|6.995000||
B|ZKIN|20210318|14:41:52|S|50|8.960000||
B|CCIV|20210318|14:41:53|S|100|27.380000||
B|CCIV|20210318|14:41:53|S|1000|27.390000||
B|VCR|20210318|14:41:53|S|3|294.230000||
B|ZKIN|20210318|14:41:53|S|1|8.960000||
B|JWEL|20210318|14:41:54|S|25|7.950000||
B|LOW|20210318|14:41:54|S|100|174.550000||
B|SOS|20210318|14:41:54|S|100|7.730000||
B|TNK|20210318|14:41:54|S|73|15.035000||
B|BHTG|20210318|14:41:55|S|200|1.890000||
B|NVDA|20210318|14:41:55|S|1|514.460000||
B|TQQQ|20210318|14:41:56|S|200|86.610000||
B|TSLA|20210318|14:41:56|S|5|664.800000||
B|UEC|20210318|14:41:56|S|300|2.795000||
B|APXT|20210318|14:41:58|S|100|12.730000||
B|NVCN|20210318|14:41:58|S|220|1.290000||
B|SE|20210318|14:41:58|S|10|211.650000||
B|AMC|20210318|14:42:00|S|200|13.950000||
B|MOXC|20210318|14:42:00|S|713|3.360000||
B|ZOM|20210318|14:42:00|E|30|2.100000||
B|GME|20210318|14:42:01|S|5|202.580000||
B|JFIN|20210318|14:42:01|S|400|9.520000||
B|NVDA|20210318|14:42:01|S|100|514.300000||
B|PINS|20210318|14:42:01|S|3|70.510000||
B|WKEY|20210318|14:42:01|S|100|12.750000||
B|FVRR|20210318|14:42:02|S|100|218.500000||
B|MDT|20210318|14:42:02|S|20|119.120000||
B|BAR|20210318|14:42:03|S|1|17.220000||
B|CMPS|20210318|14:42:03|S|300|40.460000||
B|ERIE|20210318|14:42:03|S|100|228.830000||
B|ISRG|20210318|14:42:03|S|3|699.130000||
B|PG|20210318|14:42:03|S|1|128.040000||
B|SGFY|20210318|14:42:03|S|12|28.100000||
B|FMTX|20210318|14:42:04|S|167|32.990000||
B|PLTR|20210318|14:42:04|S|670|24.430000||
B|PLTR|20210318|14:42:04|S|2000|24.430000||
B|STZ|20210318|14:42:04|S|10|233.230000||
B|TRCH|20210318|14:42:04|S|500|2.180000||
B|BABA|20210318|14:42:05|S|200|236.850000||
B|EVR|20210318|14:42:05|S|1|141.360000||
B|SPG|20210318|14:42:05|S|10|118.090000||
B|ZOM|20210318|14:42:05|E|100|2.100000||
B|PINS|20210318|14:42:06|S|10|70.480000||
B|QFIN|20210318|14:42:06|S|200|35.070000||
B|SNDL|20210318|14:42:06|S|200|1.500000||
B|TME|20210318|14:42:06|S|100|28.020000||
B|ZOM|20210318|14:42:06|E|35|2.100000||
B|GME|20210318|14:42:07|S|8|202.760000||
B|TQQQ|20210318|14:42:07|S|200|86.550000||
B|SPXL|20210318|14:42:08|S|11|81.920000||
B|GLD|20210318|14:42:09|S|6|162.370000||
B|SPY|20210318|14:42:09|S|20|392.550000||
B|SQQQ|20210318|14:42:09|S|452|14.040000||
B|GE|20210318|14:42:10|S|100|13.360000||
B|PLTR|20210318|14:42:10|S|10|24.430000||
B|TME|20210318|14:42:10|S|100|28.005000||
B|RBLX|20210318|14:42:11|S|20|70.850000||
B|SOXL|20210318|14:42:11|S|2|34.510000||
B|SQQQ|20210318|14:42:11|S|713|14.040000||
B|BW|20210318|14:42:12|S|2|7.500000||
B|RBLX|20210318|14:42:12|S|20|70.720000||
B|BBI|20210318|14:42:13|S|12600|1.210000||
B|BBI|20210318|14:42:14|S|2000|1.200000||
B|LMND|20210318|14:42:14|S|6|97.510000||
B|HMC|20210318|14:42:15|S|300|30.810000||
B|SOXL|20210318|14:42:15|S|100|34.500000||
B|SQM|20210318|14:42:15|S|100|54.850000||
B|COST|20210318|14:42:16|S|50|323.440000||
B|NIO|20210318|14:42:16|S|100|42.625000||
B|SQM|20210318|14:42:16|S|100|54.850000||
B|SQM|20210318|14:42:16|S|100|54.850000||
B|TUYA|20210318|14:42:16|S|100|24.970000||
B|SQQQ|20210318|14:42:17|S|1000|14.040000||
B|WGO|20210318|14:42:17|S|7|83.020000||
B|RPRX|20210318|14:42:18|S|3|47.200000||
B|SPY|20210318|14:42:18|S|200|392.500000||
B|BLOK|20210318|14:42:19|S|2|59.030000||
B|JD|20210318|14:42:19|S|4|84.390000||
B|NRGU|20210318|14:42:19|S|100|140.440000||
B|SOS|20210318|14:42:19|S|140|7.710000||
B|LRCX|20210318|14:42:20|S|5|542.910000||
B|PYPL|20210318|14:42:20|S|100|239.860000||
B|SOS|20210318|14:42:20|S|30|7.710000||
B|SOXL|20210318|14:42:20|S|2|34.510000||
B|ZG|20210318|14:42:20|S|24|139.104000||
B|AMGN|20210318|14:42:22|S|5|244.490000||
B|CRWD|20210318|14:42:22|S|10|192.930000||
B|GSK|20210318|14:42:22|S|300|36.455000||
B|KBE|20210318|14:42:22|S|60|55.240000||
B|MSFT|20210318|14:42:22|S|52|230.950000||
B|TQQQ|20210318|14:42:22|S|100|86.560000||
B|Z|20210318|14:42:22|S|1|134.120000||
B|NVDA|20210318|14:42:23|S|100|514.260000||
B|JPM|20210318|14:42:24|S|100|158.830000||
B|Z|20210318|14:42:24|S|10|134.130000||
B|DLR|20210318|14:42:25|S|100|132.570000||
B|SKF|20210318|14:42:25|S|250|11.900000||
B|SOS|20210318|14:42:25|S|100|7.730000||
B|VOO|20210318|14:42:25|S|1|360.890000||
B|BA|20210318|14:42:26|S|1|259.130000||
B|LRCX|20210318|14:42:26|S|10|542.890000||
B|ET|20210318|14:42:27|S|100|7.845000||
B|ET|20210318|14:42:27|S|200|7.845000||
B|NVTA|20210318|14:42:27|S|2000|40.240000||
B|NVTA|20210318|14:42:27|S|2000|40.280000||
B|SOXL|20210318|14:42:27|S|20|34.490000||
B|ZM|20210318|14:42:27|S|1|322.610000||
B|EARS|20210318|14:42:28|S|100|4.280000||
B|SAM|20210318|14:42:28|S|3|1061.790000||
B|SQQQ|20210318|14:42:28|S|400|14.030000||
B|DKNG|20210318|14:42:29|S|200|68.720000||
B|FNGD|20210318|14:42:29|S|70|3.630000||
B|FNGD|20210318|14:42:29|S|80|3.630000||
B|FNGD|20210318|14:42:29|S|150|3.630000||
B|FNGD|20210318|14:42:29|S|3130|3.630000||
B|LAZR|20210318|14:42:29|S|400|26.720000||
B|TQQQ|20210318|14:42:29|S|20|86.610000||
B|ARKK|20210318|14:42:30|S|100|121.340000||
B|FNGD|20210318|14:42:30|S|230|3.630000||
B|QTRX|20210318|14:42:30|S|40|59.170000||
B|AEI|20210318|14:42:32|S|45|11.390000||
B|AMD|20210318|14:42:32|S|327|78.750000||
B|OPTT|20210318|14:42:32|S|100|3.550000||
B|TUYA|20210318|14:42:32|S|100|25.190000||
B|CMPS|20210318|14:42:34|S|100|40.460000||
B|TSLA|20210318|14:42:35|S|15|665.550000||
B|AI|20210318|14:42:36|S|100|76.640000||
B|GOOGL|20210318|14:42:36|S|14|2033.080000||
B|PLTR|20210318|14:42:36|S|100|24.415000||
B|ZSAN|20210318|14:42:36|S|200|1.380000||
B|DBX|20210318|14:42:37|S|100|26.750000||
B|ZSL|20210318|14:42:37|S|100|6.215000||
B|CCIV|20210318|14:42:38|S|9|27.290000||
B|MSFT|20210318|14:42:38|S|45|230.930000||
B|BP|20210318|14:42:39|S|250|25.760000||
B|SOXL|20210318|14:42:39|S|1|34.490000||
B|VUZI|20210318|14:42:39|S|168|24.780000||
B|ZI|20210318|14:42:39|S|150|47.060000||
B|IDXX|20210318|14:42:40|S|3|485.520000||
B|SOS|20210318|14:42:40|S|100|7.710000||
B|TKAT|20210318|14:42:40|S|100|24.280000||
B|TQQQ|20210318|14:42:40|S|200|86.480000||
B|TSLA|20210318|14:42:40|S|10|664.760000||
B|AWAY|20210318|14:42:41|S|150|33.580000||
B|BDRY|20210318|14:42:41|S|100|20.340000||
B|TNXP|20210318|14:42:41|S|5000|1.355000||
B|DIA|20210318|14:42:42|S|100|329.690000||
B|LTHM|20210318|14:42:42|S|2000|17.890000||
B|AMZN|20210318|14:42:44|S|2|3043.250000||
B|BB|20210318|14:42:44|S|2000|11.000000||
B|BHTG|20210318|14:42:44|S|50|1.900000||
B|ON|20210318|14:42:44|S|1|39.900000||
B|ZG|20210318|14:42:44|S|3|139.084000||
B|BCC|20210318|14:42:45|S|20|60.250000||
B|DASH|20210318|14:42:45|S|50|131.650000||
B|TWTR|20210318|14:42:45|S|1|67.460000||
B|VUZI|20210318|14:42:45|S|40|24.680000||
B|SOXL|20210318|14:42:47|S|5|34.480000||
B|GSAT|20210318|14:42:48|S|1000|1.590000||
B|CCIV|20210318|14:42:49|S|100|27.260000||
B|LMT|20210318|14:42:49|S|40|356.480000||
B|LMT|20210318|14:42:49|S|45|356.480000||
B|LMT|20210318|14:42:49|S|50|356.480000||
B|LMT|20210318|14:42:49|S|55|356.480000||
B|LMT|20210318|14:42:49|S|135|356.480000||
B|VXX|20210318|14:42:49|S|4500|13.110000||
B|RIOT|20210318|14:42:50|S|20|61.980000||
B|SLGG|20210318|14:42:50|S|200|9.200000||
B|ARKK|20210318|14:42:51|S|100|121.240000||
B|GME|20210318|14:42:51|S|31|202.910000||
B|ON|20210318|14:42:52|S|1|39.870000||
B|SNAP|20210318|14:42:52|S|100|59.670000||
B|TSLA|20210318|14:42:52|S|6|665.060000||
B|CHWY|20210318|14:42:53|S|3|77.820000||
B|OSTK|20210318|14:42:53|S|390|75.560000||
B|RBAC|20210318|14:42:53|S|100|10.070000||
B|STPK|20210318|14:42:53|S|10|29.730000||
B|GME|20210318|14:42:54|S|10|202.910000||
B|PLTR|20210318|14:42:54|S|2|24.410000||
B|SQ|20210318|14:42:54|S|2|228.760000||
B|VOO|20210318|14:42:54|S|15|360.870000||
B|TNA|20210318|14:42:55|S|2000|99.260000||
B|TSLA|20210318|14:42:55|S|15|664.950000||
B|AAPL|20210318|14:42:56|S|100|121.140000||
B|DT|20210318|14:42:56|S|10|50.560000||
B|TQQQ|20210318|14:42:56|S|10|86.500000||
B|AMD|20210318|14:42:57|S|165|78.670000||
B|PLUG|20210318|14:42:57|S|15|36.970000||
B|RMBL|20210318|14:42:57|S|50|58.420000||
B|ZBRA|20210318|14:42:59|S|2|462.660000||
B|ZBRA|20210318|14:42:59|S|2|462.660000||
B|ZBRA|20210318|14:42:59|S|2|462.660000||
B|ZBRA|20210318|14:42:59|S|2|462.660000||
B|AHAC|20210318|14:43:00|S|50|10.690000||
B|TWLO|20210318|14:43:00|S|4|356.240000||
B|PLTR|20210318|14:43:01|S|100|24.410000||
B|QQQ|20210318|14:43:01|S|100|313.350000||
B|UVXY|20210318|14:43:01|S|5000|7.000000||
B|ON|20210318|14:43:02|S|1|39.850000||
B|PLTR|20210318|14:43:02|S|706|24.400000||
B|ZI|20210318|14:43:02|S|100|47.100000||
B|AMD|20210318|14:43:03|S|30|78.620000||
B|BA|20210318|14:43:03|S|100|258.960000||
B|QQQ|20210318|14:43:03|S|1|313.230000||
B|QQQ|20210318|14:43:03|S|100|313.220000||
B|SOXL|20210318|14:43:03|S|1|34.460000||
B|CRSP|20210318|14:43:04|S|3|125.270000||
B|DSS|20210318|14:43:04|S|100|4.050000||
B|SOS|20210318|14:43:04|S|20|7.700000||
B|SPY|20210318|14:43:04|S|30|392.330000||
B|TSLA|20210318|14:43:04|S|30|664.050000||
B|ZGNX|20210318|14:43:04|S|100|20.390000||
B|HUGE|20210318|14:43:05|S|100|2.260000||
B|NFLX|20210318|14:43:05|S|1|507.270000||
B|TSLA|20210318|14:43:05|S|2|664.240000||
B|UUUU|20210318|14:43:05|S|100|6.760000||
B|NIO|20210318|14:43:06|S|110|42.590000||
B|TECK|20210318|14:43:06|S|100|21.950000||
B|SOS|20210318|14:43:07|S|20|7.700000||
B|AMD|20210318|14:43:09|S|178|78.620000||
B|CAT|20210318|14:43:09|S|7|230.020000||
B|DBX|20210318|14:43:09|S|2000|26.700000||
B|RBLX|20210318|14:43:09|S|1|70.960000||
B|SOXL|20210318|14:43:09|S|100|34.420000||
B|SPY|20210318|14:43:09|S|200|392.360000||
B|TSLA|20210318|14:43:09|S|10|663.850000||
B|ON|20210318|14:43:10|S|1|39.850000||
B|FNGD|20210318|14:43:11|S|25|3.640000||
B|OKE|20210318|14:43:11|S|89|48.910000||
B|VXX|20210318|14:43:11|S|500|13.140000||
B|FNGD|20210318|14:43:12|S|125|3.640000||
B|FNGD|20210318|14:43:12|S|125|3.640000||
B|FNGD|20210318|14:43:12|S|1300|3.640000||
B|PTE|20210318|14:43:12|S|100|1.310000||
B|SVXY|20210318|14:43:12|S|10|44.170000||
B|TWLO|20210318|14:43:13|S|8|355.910000||
B|GAMR|20210318|14:43:14|S|25|94.930000||
B|KMI|20210318|14:43:14|S|830|15.835000||
B|SOXL|20210318|14:43:14|S|100|34.390000||
B|NOK|20210318|14:43:15|S|330|3.965000||
B|SPXL|20210318|14:43:15|S|33|81.780000||
B|AMC|20210318|14:43:16|S|100|13.880000||
B|FCG|20210318|14:43:16|S|62|13.010000||
B|ON|20210318|14:43:16|S|1|39.850000||
B|SOXL|20210318|14:43:16|S|100|34.400000||
B|TNK|20210318|14:43:16|S|48|15.040000||
B|BHVN|20210318|14:43:17|S|2|71.540000||
B|TSLA|20210318|14:43:18|S|30|664.310000||
B|UWMC|20210318|14:43:18|S|600|9.200000||
B|ARKK|20210318|14:43:19|S|100|121.230000||
B|LMND|20210318|14:43:19|S|10|97.250000||
B|PINS|20210318|14:43:20|S|1|70.410000||
B|NGL|20210318|14:43:21|S|500|2.380000||
B|OCG|20210318|14:43:21|S|1|10.530000||
B|RCL|20210318|14:43:21|S|3|89.800000||
B|RUN|20210318|14:43:21|S|100|52.510000||
B|RUN|20210318|14:43:21|S|400|52.510000||
B|SKLZ|20210318|14:43:22|S|200|26.550000||
B|WMT|20210318|14:43:22|S|1|130.300000||
B|LOMA|20210318|14:43:23|S|86|5.890000||
B|CRWD|20210318|14:43:24|S|2|192.560000||
B|EFA|20210318|14:43:24|S|800|76.440000||
B|GHVI|20210318|14:43:24|S|269|15.590000||
B|V|20210318|14:43:24|S|100|220.410000||
B|GME|20210318|14:43:26|S|20|202.350000||
B|PCT|20210318|14:43:26|S|75|33.850000||
B|MOON|20210318|14:43:27|E|200|43.050000||
B|SPLV|20210318|14:43:27|S|170|56.340000||
B|MELI|20210318|14:43:28|S|1|1440.790000||
B|MSFT|20210318|14:43:28|S|15|230.880000||
B|OXLC|20210318|14:43:28|S|600|6.340000||
B|BABA|20210318|14:43:29|S|59|236.780000||
B|DIA|20210318|14:43:29|S|25|329.620000||
B|ZION|20210318|14:43:29|S|10|58.270000||
B|ZOM|20210318|14:43:29|S|100|2.110000||
B|CHPT|20210318|14:43:30|S|15|24.260000||
B|SE|20210318|14:43:30|S|7|211.140000||
B|SOXL|20210318|14:43:30|S|5|34.360000||
B|TWM|20210318|14:43:30|S|4200|14.165000||
B|ZI|20210318|14:43:30|S|100|47.090000||
B|FAZ|20210318|14:43:31|S|100|33.100000||
B|IMRA|20210318|14:43:31|S|5|10.510000||
B|RVLV|20210318|14:43:31|S|68|51.880000||
B|MOXC|20210318|14:43:32|S|100|3.340000||
B|SID|20210318|14:43:33|S|100|6.610000||
B|SID|20210318|14:43:33|S|400|6.610000||
B|SPY|20210318|14:43:33|S|100|392.320000||
B|TQQQ|20210318|14:43:33|S|100|86.410000||
B|UEC|20210318|14:43:33|S|300|2.765000||
B|FTCH|20210318|14:43:34|S|20|59.200000||
B|SDS|20210318|14:43:34|S|2400|11.070000||
B|ZM|20210318|14:43:34|E|1|322.000000||
B|ZM|20210318|14:43:34|E|100|321.890000||
B|BG|20210318|14:43:35|S|1500|79.220000||
B|SQM|20210318|14:43:35|S|100|54.790000||
B|SQM|20210318|14:43:35|S|100|54.790000||
B|SQM|20210318|14:43:35|S|100|54.790000||
B|OMAB|20210318|14:43:36|S|500|57.010000||
B|ON|20210318|14:43:36|S|1|39.825000||
B|AMD|20210318|14:43:37|S|35|78.530000||
B|CLSN|20210318|14:43:37|S|1600|2.155000||
B|CMG|20210318|14:43:37|S|1|1427.620000||
B|LILA|20210318|14:43:37|S|200|14.220000||
B|SOS|20210318|14:43:37|S|10|7.700000||
B|UPWK|20210318|14:43:37|S|10|45.410000||
B|CCIV|20210318|14:43:38|S|100|27.160000||
B|DHR|20210318|14:43:39|S|21|215.120000||
B|LTHM|20210318|14:43:39|S|2000|17.890000||
B|AMC|20210318|14:43:40|S|1|13.860000||
B|OXY|20210318|14:43:40|S|100|27.180000||
B|TQQQ|20210318|14:43:40|S|100|86.310000||
B|JFIN|20210318|14:43:41|S|174|9.680000||
B|SE|20210318|14:43:41|S|100|210.970000||
B|SNDL|20210318|14:43:41|S|200|1.490000||
B|BG|20210318|14:43:42|S|400|79.220000||
B|RBLX|20210318|14:43:42|S|12|70.920000||
B|HUYA|20210318|14:43:43|S|10|24.630000||
B|ON|20210318|14:43:43|S|1|39.815000||
B|RPRX|20210318|14:43:43|S|10|47.190000||
B|SPXL|20210318|14:43:43|S|11|81.720000||
B|TDOC|20210318|14:43:43|S|10|183.760000||
B|EDC|20210318|14:43:44|S|9|100.040000||
B|SNAP|20210318|14:43:44|S|20|59.540000||
B|AMD|20210318|14:43:45|S|100|78.520000||
B|CRWD|20210318|14:43:45|S|20|192.290000||
B|LTHM|20210318|14:43:45|S|2000|17.890000||
B|TKAT|20210318|14:43:45|S|260|24.300000||
B|MELI|20210318|14:43:46|S|1|1440.720000||
B|TNXP|20210318|14:43:46|S|200|1.355000||
B|FVRR|20210318|14:43:49|S|3|218.500000||
B|HIPS|20210318|14:43:49|S|1|14.430000||
B|IPOF|20210318|14:43:51|S|100|11.340000||
B|PXS|20210318|14:43:51|S|100|1.280000||
B|CMG|20210318|14:43:52|S|1|1426.930000||
B|FNKO|20210318|14:43:52|S|1000|17.740000||
B|CCIV|20210318|14:43:53|S|7|27.140000||
B|AWAY|20210318|14:43:54|S|250|33.480000||
B|QQQ|20210318|14:43:54|S|100|313.130000||
B|SOXL|20210318|14:43:54|S|100|34.290000||
B|ZOM|20210318|14:43:54|E|100|2.100000||
B|COMS|20210318|14:43:55|S|100|3.090000||
B|COMS|20210318|14:43:55|S|100|3.090000||
B|OXY|20210318|14:43:56|S|100|27.190000||
B|RVP|20210318|14:43:56|S|13|13.430000||
B|EVOL|20210318|14:43:57|S|100|3.680000||
B|ZOM|20210318|14:43:57|S|800|2.110000||
B|AI|20210318|14:43:58|S|25|76.450000||
B|GSX|20210318|14:43:58|S|1000|89.780000||
B|SQQQ|20210318|14:43:58|S|5|14.070000||
B|AAPL|20210318|14:43:59|S|2000|121.030000||
B|ARKG|20210318|14:43:59|S|15|89.320000||
B|FOUR|20210318|14:43:59|S|200|86.540000||
B|LLY|20210318|14:43:59|S|200|184.280000||
B|SPLK|20210318|14:43:59|S|5|134.110000||
B|ARKK|20210318|14:44:00|S|50|121.000000||
B|Z|20210318|14:44:00|S|300|133.760000||
B|UVXY|20210318|14:44:01|S|1336|7.020000||
B|BG|20210318|14:44:02|S|100|79.170000||
B|BG|20210318|14:44:02|S|400|79.170000||
B|ZM|20210318|14:44:02|S|10|321.980000||
B|CCL|20210318|14:44:03|S|300|28.570000||
B|QQQ|20210318|14:44:03|S|100|313.130000||
B|QQQ|20210318|14:44:03|S|100|313.130000||
B|SRG|20210318|14:44:03|S|100|21.620000||
B|SRG|20210318|14:44:03|S|500|21.640000||
B|WKEY|20210318|14:44:03|S|100|12.470000||
B|TME|20210318|14:44:04|S|400|28.100000||
B|ZKIN|20210318|14:44:04|S|100|8.850000||
B|BIDU|20210318|14:44:05|S|10|264.280000||
B|TSLA|20210318|14:44:05|S|100|663.300000||
B|BABA|20210318|14:44:06|S|5|236.740000||
B|SLGG|20210318|14:44:06|S|100|9.140000||
B|ZS|20210318|14:44:06|S|50|178.520000||
B|AWP|20210318|14:44:07|S|100|5.730000||
B|CCL|20210318|14:44:08|S|20|28.580000||
B|VXX|20210318|14:44:08|S|553|13.100000||
B|SQQQ|20210318|14:44:09|S|100|14.050000||
B|AEYE|20210318|14:44:10|S|200|28.330000||
B|VLO|20210318|14:44:11|S|10|74.920000||
B|ARKK|20210318|14:44:12|S|500|121.110000||
B|CHEK|20210318|14:44:12|S|1200|2.100000||
B|MJ|20210318|14:44:12|S|5|23.720000||
B|CCIV|20210318|14:44:13|S|100|27.310000||
B|SINO|20210318|14:44:13|S|71|8.990000||
B|SNDL|20210318|14:44:13|S|10|1.490000||
B|ARKK|20210318|14:44:14|S|500|121.140000||
B|PTON|20210318|14:44:14|S|80|103.310000||
B|HYG|20210318|14:44:15|S|2|85.900000||
B|CRWD|20210318|14:44:16|S|2|192.290000||
B|QFIN|20210318|14:44:16|S|500|34.340000||
B|REGN|20210318|14:44:16|S|20|477.700000||
B|TSLA|20210318|14:44:16|S|15|663.360000||
B|EXPE|20210318|14:44:17|S|350|183.170000||
B|NIO|20210318|14:44:17|S|100|42.530000||
B|CROX|20210318|14:44:18|S|19|78.800000||
B|SQ|20210318|14:44:18|S|100|228.520000||
B|SU|20210318|14:44:18|S|160|22.090000||
B|ARDX|20210318|14:44:19|S|100|6.790000||
B|BILI|20210318|14:44:19|S|300|109.460000||
B|MIN|20210318|14:44:20|S|600|3.645000||
B|NOK|20210318|14:44:21|S|2000|3.955000||
B|SKLZ|20210318|14:44:21|S|10|26.540000||
B|EDC|20210318|14:44:22|S|100|100.140000||
B|EYES|20210318|14:44:22|S|400|17.000000||
B|MELI|20210318|14:44:22|S|1|1440.560000||
B|SOXL|20210318|14:44:22|S|50|34.340000||
B|SOXL|20210318|14:44:22|S|100|34.350000||
B|TSLA|20210318|14:44:22|S|10|663.930000||
B|VEEV|20210318|14:44:22|S|2|254.170000||
B|TQQQ|20210318|14:44:23|S|20|86.500000||
B|SPY|20210318|14:44:24|S|600|392.570000||
B|SQ|20210318|14:44:25|S|2|228.520000||
B|TAN|20210318|14:44:25|S|15|87.740000||
B|ORCL|20210318|14:44:26|S|5|66.380000||
B|UPST|20210318|14:44:26|S|100|124.710000||
B|DIS|20210318|14:44:27|S|10|192.480000||
B|X|20210318|14:44:27|S|26|23.140000||
B|NET|20210318|14:44:28|S|10|69.950000||
B|Z|20210318|14:44:28|S|25|133.910000||
B|ZM|20210318|14:44:28|S|1|322.010000||
B|CRWD|20210318|14:44:29|S|20|192.090000||
B|TSLA|20210318|14:44:29|S|10|663.820000||
B|BHTG|20210318|14:44:31|S|50|1.900000||
B|NIO|20210318|14:44:32|S|100|42.560000||
B|SQ|20210318|14:44:32|S|50|228.550000||
B|AI|20210318|14:44:34|S|69|76.640000||
B|AI|20210318|14:44:34|S|100|76.540000||
B|AI|20210318|14:44:34|S|100|76.560000||
B|AI|20210318|14:44:34|S|200|76.570000||
B|AI|20210318|14:44:34|S|369|76.570000||
B|F|20210318|14:44:35|S|4000|12.620000||
B|IAU|20210318|14:44:35|S|10|16.520000||
B|TUYA|20210318|14:44:35|S|100|25.010000||
B|CMG|20210318|14:44:36|S|1|1429.990000||
B|IPOE|20210318|14:44:36|S|100|18.170000||
B|RAAS|20210318|14:44:36|S|30|20.530000||
B|SPY|20210318|14:44:37|S|60|392.665000||
B|WKEY|20210318|14:44:37|S|93|12.560000||
B|ZTS|20210318|14:44:37|S|44|151.900000||
B|AMC|20210318|14:44:38|S|50|13.920000||
B|MSFT|20210318|14:44:38|S|100|231.090000||
B|EBON|20210318|14:44:39|S|100|10.990000||
B|JWEL|20210318|14:44:39|S|200|7.950000||
B|JWEL|20210318|14:44:39|S|300|7.950000||
B|MELI|20210318|14:44:39|S|1|1440.280000||
B|NFLX|20210318|14:44:39|S|10|507.630000||
B|TDOC|20210318|14:44:39|S|1|184.070000||
B|TDOC|20210318|14:44:39|S|1|184.070000||
B|TSLA|20210318|14:44:39|S|20|664.210000||
B|NIO|20210318|14:44:40|S|200|42.600000||
B|OKTA|20210318|14:44:40|S|1|210.820000||
B|SNDL|20210318|14:44:40|S|470|1.490000||
B|RIOT|20210318|14:44:41|S|100|61.530000||
B|TKAT|20210318|14:44:41|S|38|24.080000||
B|INFI|20210318|14:44:42|S|100|3.400000||
B|BA|20210318|14:44:43|S|17|258.850000||
B|DE|20210318|14:44:43|S|40|381.150000||
B|TMBR|20210318|14:44:44|S|1200|2.270000||
B|TSLA|20210318|14:44:44|S|100|664.260000||
B|VOO|20210318|14:44:44|S|10|361.060000||
B|OKTA|20210318|14:44:45|S|1|210.820000||
B|ZG|20210318|14:44:45|S|20|139.456000||
B|WAFU|20210318|14:44:46|S|300|5.190000||
B|WAFU|20210318|14:44:46|S|800|5.190000||
B|WPC|20210318|14:44:46|S|100|69.470000||
B|CCIV|20210318|14:44:47|S|4|27.420000||
B|CPNG|20210318|14:44:47|S|7|43.890000||
B|AAPL|20210318|14:44:48|S|50|121.140000||
B|INCY|20210318|14:44:48|S|1|78.350000||
B|MSFT|20210318|14:44:48|S|100|231.120000||
B|PTON|20210318|14:44:48|S|75|103.270000||
B|TAN|20210318|14:44:49|S|99|87.860000||
B|NVDA|20210318|14:44:50|S|100|513.810000||
B|TSLA|20210318|14:44:50|S|2|664.260000||
B|TSLA|20210318|14:44:50|S|10|664.050000||
B|GME|20210318|14:44:51|S|48|202.770000||
B|GME|20210318|14:44:51|S|100|202.750000||
B|LMND|20210318|14:44:51|S|307|97.420000||
B|APD|20210318|14:44:52|S|6|269.600000||
B|AREC|20210318|14:44:52|S|200|4.410000||
B|BE|20210318|14:44:52|S|100|26.370000||
B|CAT|20210318|14:44:52|S|7|230.460000||
B|GME|20210318|14:44:52|S|5|202.750000||
B|LOW|20210318|14:44:52|S|10|174.690000||
B|MMM|20210318|14:44:52|S|9|190.680000||
B|PEP|20210318|14:44:52|S|13|132.270000||
B|PG|20210318|14:44:52|S|14|128.270000||
B|SPGI|20210318|14:44:52|S|5|347.990000||
B|WMT|20210318|14:44:52|S|13|130.370000||
B|XOM|20210318|14:44:52|S|31|57.170000||
B|AMZN|20210318|14:44:53|S|2|3043.510000||
B|CCIV|20210318|14:44:53|S|100|27.370000||
B|PLTR|20210318|14:44:53|S|50|24.440000||
B|CCIV|20210318|14:44:54|S|100|27.370000||
B|CPST|20210318|14:44:54|S|50|8.650000||
B|HPR|20210318|14:44:54|S|21|4.710000||
B|Z|20210318|14:44:54|S|50|134.180000||
B|ABNB|20210318|14:44:55|S|20|193.260000||
B|GOOGL|20210318|14:44:55|S|1|2034.090000||
B|STPK|20210318|14:44:55|S|100|29.640000||
B|ZG|20210318|14:44:55|S|100|139.042000||
B|AMZN|20210318|14:44:56|S|1|3043.510000||
B|IPOF|20210318|14:44:56|S|200|11.370000||
B|IPOF|20210318|14:44:56|S|1100|11.370000||
B|ZM|20210318|14:44:56|S|1|321.810000||
B|IZEA|20210318|14:44:57|S|100|4.210000||
B|INFY|20210318|14:44:58|S|1200|18.520000||
B|TDOC|20210318|14:44:58|S|1|184.130000||
B|NIO|20210318|14:44:59|S|33|42.580000||
B|PSQ|20210318|14:44:59|S|100|14.210000||
B|AAPL|20210318|14:45:00|S|294|121.150000||
B|INTC|20210318|14:45:00|S|18|64.180000||
B|SOXL|20210318|14:45:00|S|100|34.320000||
B|GEL|20210318|14:45:01|S|200|9.490000||
B|SQQQ|20210318|14:45:01|S|100|14.040000||
B|SXTC|20210318|14:45:01|S|100|2.070000||
B|WSM|20210318|14:45:01|S|1|162.690000||
B|AMWL|20210318|14:45:02|S|90|19.660000||
B|VXX|20210318|14:45:02|S|4500|13.040000||
B|CCL|20210318|14:45:03|S|300|28.600000||
B|QQQ|20210318|14:45:03|S|30|313.390000||
B|QQQ|20210318|14:45:03|S|100|313.380000||
B|ZCMD|20210318|14:45:03|S|100|2.360000||
B|BA|20210318|14:45:04|S|100|259.030000||
B|CCL|20210318|14:45:04|S|300|28.600000||
B|BA|20210318|14:45:05|S|100|258.950000||
B|LABU|20210318|14:45:05|S|50|95.560000||
B|EYES|20210318|14:45:07|S|1000|17.190000||
B|GME|20210318|14:45:07|S|15|202.980000||
B|GME|20210318|14:45:07|S|100|202.970000||
B|AAPL|20210318|14:45:08|S|200|121.150000||
B|AAPL|20210318|14:45:08|S|200|121.150000||
B|LI|20210318|14:45:08|S|132|25.140000||
B|WMT|20210318|14:45:08|S|1|130.390000||
B|ZM|20210318|14:45:08|S|30|321.820000||
B|AAPL|20210318|14:45:10|S|459|121.170000||
B|CCIV|20210318|14:45:10|S|5|27.440000||
B|MELI|20210318|14:45:10|S|1|1440.130000||
B|FRBK|20210318|14:45:11|S|100|3.940000||
B|HOFV|20210318|14:45:11|S|45|2.840000||
B|HOFV|20210318|14:45:11|S|300|2.840000||
B|ARKW|20210318|14:45:12|S|100|152.230000||
B|BAR|20210318|14:45:12|S|1|17.220000||
B|INBK|20210318|14:45:12|S|6|39.390000||
B|PDD|20210318|14:45:12|S|100|141.890000||
B|PLTR|20210318|14:45:12|S|100|24.470000||
B|SNDL|20210318|14:45:12|S|28|1.490000||
B|UPST|20210318|14:45:12|S|100|123.410000||
B|WYNN|20210318|14:45:12|S|10|136.740000||
B|ARKK|20210318|14:45:13|S|100|121.220000||
B|DDOG|20210318|14:45:13|S|5|82.280000||
B|QQQ|20210318|14:45:13|S|100|313.440000||
B|QQQ|20210318|14:45:13|S|100|313.450000||
B|SLDB|20210318|14:45:13|S|1500|6.400000||
B|TEAM|20210318|14:45:13|S|1|223.570000||
B|AMC|20210318|14:45:14|S|8|13.940000||
B|QQQ|20210318|14:45:14|S|100|313.440000||
B|QQQ|20210318|14:45:14|S|100|313.450000||
B|EYES|20210318|14:45:15|S|100|17.150000||
B|INVO|20210318|14:45:17|S|100|4.980000||
B|AMD|20210318|14:45:18|S|446|78.500000||
B|CRM|20210318|14:45:19|S|15|209.590000||
B|NIO|20210318|14:45:19|S|200|42.650000||
B|NUS|20210318|14:45:19|S|8|53.800000||
B|SQ|20210318|14:45:19|S|25|228.900000||
B|WAFU|20210318|14:45:19|S|15|5.220000||
B|MSFT|20210318|14:45:20|S|100|231.210000||
B|UVXY|20210318|14:45:20|S|35|6.960000||
B|BBF|20210318|14:45:21|S|100|13.570000||
B|GME|20210318|14:45:21|S|10|203.250000||
B|RIOT|20210318|14:45:21|S|6|61.580000||
B|AFRM|20210318|14:45:22|S|30|73.950000||
B|DIS|20210318|14:45:23|S|10|192.610000||
B|GME|20210318|14:45:24|S|10|203.250000||
B|SOXL|20210318|14:45:24|S|100|34.410000||
B|SOXL|20210318|14:45:24|S|200|34.410000||
B|ATOM|20210318|14:45:25|S|20|25.040000||
B|AWX|20210318|14:45:25|S|46|3.850000||
B|AWX|20210318|14:45:25|S|200|3.850000||
B|BHTG|20210318|14:45:25|S|20|1.900000||
B|MDT|20210318|14:45:25|S|8|119.240000||
B|PYPL|20210318|14:45:25|S|50|239.870000||
B|AMC|20210318|14:45:26|S|50|13.950000||
B|AYRO|20210318|14:45:26|S|745|6.800000||
B|GOOG|20210318|14:45:26|S|1|2048.350000||
B|KPTI|20210318|14:45:26|S|8|12.200000||
B|XOM|20210318|14:45:26|S|2|57.260000||
B|CPNG|20210318|14:45:27|S|10|43.840000||
B|SKLZ|20210318|14:45:27|S|100|26.580000||
B|SOXL|20210318|14:45:27|S|100|34.410000||
B|ZION|20210318|14:45:27|S|10|58.360000||
B|AMC|20210318|14:45:28|S|200|13.940000||
B|MA|20210318|14:45:28|S|10|366.200000||
B|NVDA|20210318|14:45:28|S|100|514.030000||
B|STPK|20210318|14:45:28|S|60|29.720000||
B|TSLA|20210318|14:45:28|S|1|663.180000||
B|TSM|20210318|14:45:28|S|100|114.930000||
B|AMC|20210318|14:45:29|S|10|13.940000||
B|FB|20210318|14:45:29|S|10|280.790000||
B|HAAC|20210318|14:45:29|S|5|10.720000||
B|SPY|20210318|14:45:29|S|250|392.770000||
B|AMC|20210318|14:45:30|S|200|13.930000||
B|TSLA|20210318|14:45:30|S|97|662.640000||
B|ZI|20210318|14:45:30|S|100|47.115000||
B|AM|20210318|14:45:31|S|400|8.570000||
B|CCIV|20210318|14:45:31|S|100|27.460000||
B|EVOL|20210318|14:45:31|S|100|3.670000||
B|RSI|20210318|14:45:32|S|100|18.830000||
B|TSLA|20210318|14:45:32|S|100|663.020000||
B|BB|20210318|14:45:33|S|25|10.980000||
B|MOGO|20210318|14:45:33|S|550|10.590000||
B|MRNA|20210318|14:45:33|S|9|142.490000||
B|AAPL|20210318|14:45:34|S|93|121.200000||
B|AAPL|20210318|14:45:34|S|300|121.200000||
B|EVOL|20210318|14:45:34|S|100|3.670000||
B|VUZI|20210318|14:45:34|S|800|24.570000||
B|BIDU|20210318|14:45:35|S|5|264.640000||
B|RSI|20210318|14:45:35|S|100|18.830000||
B|MSFT|20210318|14:45:36|S|50|231.160000||
B|MP|20210318|14:45:37|S|100|41.990000||
B|SAVA|20210318|14:45:37|S|100|57.300000||
B|BA|20210318|14:45:38|S|52|259.210000||
B|VO|20210318|14:45:38|S|40|222.300000||
B|NKE|20210318|14:45:39|S|10|142.990000||
B|QQQ|20210318|14:45:39|S|200|313.460000||
B|SPY|20210318|14:45:39|S|600|392.840000||
B|EOSE|20210318|14:45:40|S|300|19.870000||
B|HOLI|20210318|14:45:40|S|100|13.420000||
B|VIRI|20210318|14:45:40|S|100|5.940000||
B|AMC|20210318|14:45:41|S|100|13.940000||
B|RIOT|20210318|14:45:41|S|500|61.530000||
B|RSI|20210318|14:45:41|S|100|18.830000||
B|SQ|20210318|14:45:41|S|5|228.990000||
B|WATT|20210318|14:45:41|S|90|4.070000||
B|SNDL|20210318|14:45:44|S|1|1.490000||
B|TSLA|20210318|14:45:44|S|5|663.450000||
B|BSV|20210318|14:45:45|S|20|82.185000||
B|CCIV|20210318|14:45:45|S|9|27.490000||
B|OCG|20210318|14:45:45|S|75|10.500000||
B|VEDL|20210318|14:45:45|S|500|12.040000||
B|AAPL|20210318|14:45:47|S|100|121.210000||
B|AAPL|20210318|14:45:47|S|472|121.210000||
B|LYV|20210318|14:45:47|S|12|88.370000||
B|ZOM|20210318|14:45:47|S|900|2.110000||
B|ZOM|20210318|14:45:47|S|1600|2.110000||
B|ZOM|20210318|14:45:47|S|4700|2.110000||
B|ZOM|20210318|14:45:47|S|10500|2.110000||
B|AVGO|20210318|14:45:48|S|30|469.600000||
B|CVX|20210318|14:45:48|S|100|105.050000||
B|LVHD|20210318|14:45:49|E|1|34.440000||
B|SPCE|20210318|14:45:49|S|200|32.345000||
B|DDOG|20210318|14:45:50|S|5|82.260000||
B|CCIV|20210318|14:45:51|S|50|27.500000||
B|JG|20210318|14:45:52|S|300|5.760000||
B|JG|20210318|14:45:52|S|700|5.760000||
B|SOS|20210318|14:45:52|S|200|7.780000||
B|SOS|20210318|14:45:52|S|600|7.780000||
B|TSLA|20210318|14:45:52|S|50|663.570000||
B|CCIV|20210318|14:45:53|S|30|27.490000||
B|OXY|20210318|14:45:53|S|5|27.260000||
B|PRGO|20210318|14:45:53|S|349|41.780000||
B|SHOP|20210318|14:45:53|S|4|1119.730000||
B|U|20210318|14:45:53|S|100|102.900000||
B|EVOL|20210318|14:45:54|S|100|3.650000||
B|FB|20210318|14:45:54|S|100|280.760000||
B|AMZN|20210318|14:45:55|S|2|3044.890000||
B|CRH|20210318|14:45:55|S|1|46.150000||
B|GLD|20210318|14:45:55|S|20|162.440000||
B|VOO|20210318|14:45:56|S|100|361.220000||
B|EXTN|20210318|14:45:57|S|100|3.590000||
B|TSLA|20210318|14:45:57|S|50|663.250000||
B|TTWO|20210318|14:45:57|S|52|167.380000||
B|LAZR|20210318|14:45:58|S|750|26.670000||
B|MA|20210318|14:45:58|S|2|366.410000||
B|AMC|20210318|14:45:59|S|2|13.930000||
B|APPS|20210318|14:46:00|S|5|79.550000||
B|CLDR|20210318|14:46:00|S|200|12.390000||
B|CMG|20210318|14:46:01|S|1|1427.330000||
B|DM|20210318|14:46:01|S|20|19.680000||
B|NOC|20210318|14:46:02|S|1|313.650000||
B|OTRK|20210318|14:46:02|S|1|37.290000||
B|ZOM|20210318|14:46:03|E|100|2.115000||
B|GME|20210318|14:46:04|S|125|203.320000||
B|ISRG|20210318|14:46:04|S|2|699.990000||
B|MYTE|20210318|14:46:04|S|25|30.130000||
B|APHA|20210318|14:46:05|S|100|19.590000||
B|AREC|20210318|14:46:05|S|100|4.420000||
B|ENIA|20210318|14:46:05|S|500|8.130000||
B|ENIA|20210318|14:46:05|S|800|8.130000||
B|ENIA|20210318|14:46:05|S|1200|8.130000||
B|OKTA|20210318|14:46:05|S|1|210.780000||
B|RIDE|20210318|14:46:05|S|3|13.240000||
B|ZI|20210318|14:46:05|S|100|47.100000||
B|BDC|20210318|14:46:06|S|1|47.180000||
B|CZR|20210318|14:46:06|S|500|92.950000||
B|CCIV|20210318|14:46:07|S|46|27.450000||
B|CSWC|20210318|14:46:07|S|3|21.710000||
B|MMX|20210318|14:46:07|S|100|5.520000||
B|MMX|20210318|14:46:07|S|100|5.520000||
B|PLTR|20210318|14:46:07|S|9|24.440000||
B|ANTE|20210318|14:46:08|S|100|4.240000||
B|GME|20210318|14:46:08|S|125|203.360000||
B|SQ|20210318|14:46:08|S|50|229.190000||
B|VOO|20210318|14:46:08|S|100|361.310000||
B|AAPL|20210318|14:46:09|S|32|121.200000||
B|AMC|20210318|14:46:09|S|200|13.920000||
B|TSLA|20210318|14:46:09|S|3|663.370000||
B|ZM|20210318|14:46:09|S|50|321.888000||
B|PLAN|20210318|14:46:10|S|1|53.810000||
B|SNDL|20210318|14:46:10|S|7000|1.490000||
B|TSLA|20210318|14:46:10|S|5|662.890000||
B|XOM|20210318|14:46:10|S|100|57.280000||
B|BNGO|20210318|14:46:11|S|200|8.790000||
B|CGC|20210318|14:46:11|S|100|33.880000||
B|ESI|20210318|14:46:11|S|100|20.100000||
B|GPS|20210318|14:46:11|S|100|31.140000||
B|NIO|20210318|14:46:11|S|30|42.610000||
B|DG|20210318|14:46:12|S|50|178.390000||
B|MELI|20210318|14:46:12|S|9|1444.680000||
B|REED|20210318|14:46:12|S|400|1.170000||
B|SPOT|20210318|14:46:12|S|100|267.840000||
B|GPS|20210318|14:46:13|S|500|31.140000||
B|MELI|20210318|14:46:13|S|4|1443.300000||
B|NOK|20210318|14:46:13|S|5000|3.960000||
B|DE|20210318|14:46:14|S|1|381.080000||
B|GPS|20210318|14:46:14|S|100|31.130000||
B|ROKU|20210318|14:46:15|S|3|346.800000||
B|VXX|20210318|14:46:15|S|2000|13.070000||
B|CRF|20210318|14:46:16|S|100|13.110000||
B|OSTK|20210318|14:46:16|S|100|75.480000||
B|SOXL|20210318|14:46:16|S|50|34.400000||
B|KOSS|20210318|14:46:18|S|15|25.940000||
B|AAPL|20210318|14:46:19|S|100|121.180000||
B|FSLR|20210318|14:46:19|S|200|78.220000||
B|GME|20210318|14:46:19|S|30|203.160000||
B|TSLA|20210318|14:46:19|S|20|662.930000||
B|DSS|20210318|14:46:20|S|100|4.040000||
B|ERII|20210318|14:46:20|S|100|18.940000||
B|OXY|20210318|14:46:20|S|91|27.260000||
B|DSS|20210318|14:46:21|S|100|4.050000||
B|DSS|20210318|14:46:21|S|100|4.050000||
B|MSFT|20210318|14:46:21|S|100|231.300000||
B|PYPL|20210318|14:46:21|S|10|239.960000||
B|LMND|20210318|14:46:23|S|900|97.300000||
B|MSTR|20210318|14:46:23|S|20|753.310000||
B|XOP|20210318|14:46:23|S|100|83.840000||
B|XOP|20210318|14:46:23|S|2000|83.840000||
B|CHEK|20210318|14:46:24|S|100|2.105000||
B|CRWD|20210318|14:46:24|S|20|192.270000||
B|MUX|20210318|14:46:24|S|909|1.120000||
B|SNPS|20210318|14:46:24|S|2|228.610000||
B|SQQQ|20210318|14:46:24|S|18500|14.015000||
B|TSLA|20210318|14:46:24|S|15|663.400000||
B|XOP|20210318|14:46:24|S|100|83.850000||
B|XOP|20210318|14:46:24|S|2000|83.850000||
B|XRT|20210318|14:46:26|S|100|90.980000||
B|ZM|20210318|14:46:26|S|2|321.900000||
B|NVTA|20210318|14:46:27|S|100|40.280000||
B|ACTC|20210318|14:46:28|S|25|17.450000||
B|CCL|20210318|14:46:28|S|20|28.610000||
B|SI|20210318|14:46:28|S|20|157.300000||
B|ZM|20210318|14:46:28|S|100|321.760000||
B|BTBT|20210318|14:46:29|S|10|16.690000||
B|ERUS|20210318|14:46:29|S|1|39.400000||
B|UNG|20210318|14:46:29|S|100|9.290000||
B|VERB|20210318|14:46:29|S|100|1.630000||
B|RWLK|20210318|14:46:30|S|100|3.000000||
B|VXX|20210318|14:46:30|S|200|13.040000||
B|WKEY|20210318|14:46:30|S|100|12.840000||
B|DIS|20210318|14:46:31|S|90|192.610000||
B|FB|20210318|14:46:31|S|200|280.890000||
B|GNUS|20210318|14:46:31|S|1000|2.220000||
B|RKT|20210318|14:46:31|S|2|23.720000||
B|SPY|20210318|14:46:32|S|10|392.990000||
B|CRWD|20210318|14:46:33|S|1|192.180000||
B|OCG|20210318|14:46:33|S|90|10.300000||
B|SNPS|20210318|14:46:33|S|5|228.680000||
B|BABA|20210318|14:46:34|S|15|237.080000||
B|NXPI|20210318|14:46:35|S|10|201.640000||
B|GPC|20210318|14:46:36|S|10|116.090000||
B|SPY|20210318|14:46:36|S|25|393.080000||
B|SURF|20210318|14:46:37|S|100|8.680000||
B|WOOF|20210318|14:46:37|S|900|22.680000||
B|MOGO|20210318|14:46:38|S|100|10.670000||
B|MOGO|20210318|14:46:38|S|150|10.670000||
B|PLTR|20210318|14:46:38|S|25|24.470000||
B|SURF|20210318|14:46:38|S|100|8.680000||
B|ADBE|20210318|14:46:39|S|20|441.020000||
B|GECCN|20210318|14:46:39|S|100|24.550000||
B|PLTR|20210318|14:46:39|S|300|24.470000||
B|MITC|20210318|14:46:40|S|100|10.500000||
B|TQQQ|20210318|14:46:40|S|100|86.710000||
B|TSLA|20210318|14:46:40|S|20|664.500000||
B|TSLA|20210318|14:46:40|S|60|664.500000||
B|AMZN|20210318|14:46:41|S|4|3046.390000||
B|NVAX|20210318|14:46:41|S|10|218.960000||
B|NIO|20210318|14:46:42|S|750|42.670000||
B|TME|20210318|14:46:42|S|100|28.200000||
B|SLGG|20210318|14:46:43|S|50|9.170000||
B|AAPL|20210318|14:46:44|S|230|121.200000||
B|SOS|20210318|14:46:44|S|16|7.800000||
B|SOS|20210318|14:46:44|S|100|7.800000||
B|SOXL|20210318|14:46:44|S|100|34.390000||
B|SOS|20210318|14:46:45|S|100|7.800000||
B|ZG|20210318|14:46:45|S|21|139.376000||
B|AMZN|20210318|14:46:47|S|5|3046.390000||
B|MSFT|20210318|14:46:47|S|100|231.200000||
B|RIG|20210318|14:46:47|S|30|3.865000||
B|EXPI|20210318|14:46:48|S|10|50.240000||
B|FVRR|20210318|14:46:48|S|1|219.110000||
B|PRGO|20210318|14:46:48|S|500|41.940000||
B|TSLA|20210318|14:46:48|S|70|664.300000||
B|MGV|20210318|14:46:49|S|1|95.000000||
B|PINS|20210318|14:46:49|S|22|70.430000||
B|MSOS|20210318|14:46:50|S|100|47.720000||
B|YQ|20210318|14:46:50|S|100|10.040000||
B|AMC|20210318|14:46:51|S|200|13.950000||
B|JNJ|20210318|14:46:51|S|1|160.610000||
B|PTON|20210318|14:46:51|S|135|103.390000||
B|TSLA|20210318|14:46:51|S|5|664.090000||
B|ZCMD|20210318|14:46:51|S|100|2.360000||
B|GSAT|20210318|14:46:53|S|100|1.590000||
B|WATT|20210318|14:46:53|S|400|4.070000||
B|NOK|20210318|14:46:54|S|30|3.965000||
B|TWTR|20210318|14:46:54|S|100|67.440000||
B|VCEL|20210318|14:46:54|S|3|53.630000||
B|ZI|20210318|14:46:54|S|150|47.100000||
B|MOXC|20210318|14:46:55|S|100|3.240000||
B|CPE|20210318|14:46:56|S|100|35.780000||
B|GME|20210318|14:46:56|S|5|203.000000||
B|MSFT|20210318|14:46:57|S|10|231.270000||
B|TNA|20210318|14:46:57|S|2000|99.780000||
B|ZI|20210318|14:46:57|S|100|47.110000||
B|LEN|20210318|14:46:58|S|200|95.870000||
B|SOXL|20210318|14:46:58|S|1|34.410000||
B|TME|20210318|14:46:58|S|100|28.200000||
B|TWTR|20210318|14:46:58|S|100|67.480000||
B|ARKG|20210318|14:46:59|S|10|89.500000||
B|GMBL|20210318|14:46:59|S|500|17.180000||
B|UEC|20210318|14:46:59|S|150|2.775000||
B|UEC|20210318|14:46:59|S|800|2.775000||
B|UEC|20210318|14:46:59|S|800|2.780000||
B|UPST|20210318|14:46:59|S|7|120.600000||
B|SOXL|20210318|14:47:00|S|100|34.400000||
B|AMC|20210318|14:47:01|S|50|13.950000||
B|CCIV|20210318|14:47:01|S|10|27.430000||
B|AI|20210318|14:47:02|S|5|76.620000||
B|TSLA|20210318|14:47:02|S|1|664.200000||
B|WMT|20210318|14:47:02|S|1|130.480000||
B|ZEN|20210318|14:47:02|S|65|126.230000||
B|DSS|20210318|14:47:03|S|100|4.050000||
B|FLGT|20210318|14:47:04|S|80|107.790000||
B|HAAC|20210318|14:47:04|S|3|10.720000||
B|VXX|20210318|14:47:05|S|553|13.040000||
B|KPTI|20210318|14:47:06|S|1150|12.210000||
B|SOXL|20210318|14:47:06|S|100|34.390000||
B|WKEY|20210318|14:47:06|S|500|12.850000||
B|FSRV|20210318|14:47:08|S|1|13.650000||
B|NKLA|20210318|14:47:08|S|2000|14.920000||
B|NIU|20210318|14:47:09|S|100|38.960000||
B|SOXL|20210318|14:47:09|S|50|34.410000||
B|STNE|20210318|14:47:10|S|62|66.920000||
B|TSLA|20210318|14:47:10|S|100|664.770000||
B|Z|20210318|14:47:10|S|50|134.100000||
B|Z|20210318|14:47:10|S|100|134.110000||
B|GME|20210318|14:47:11|S|2|202.930000||
B|KLAC|20210318|14:47:11|S|2|290.900000||
B|QFIN|20210318|14:47:11|S|100|34.130000||
B|RSI|20210318|14:47:11|S|100|18.850000||
B|COP|20210318|14:47:12|S|1|54.830000||
B|NNOX|20210318|14:47:12|S|25|47.100000||
B|MICT|20210318|14:47:13|S|100|2.300000||
B|PLTR|20210318|14:47:13|S|20|24.440000||
B|RAAS|20210318|14:47:13|S|51|20.630000||
B|ABBV|20210318|14:47:14|S|10|104.150000||
B|CCIV|20210318|14:47:14|S|100|27.420000||
B|QS|20210318|14:47:14|S|518|57.240000||
B|TSLA|20210318|14:47:14|S|10|664.720000||
B|TSLA|20210318|14:47:15|S|100|664.460000||
B|ZM|20210318|14:47:15|S|38|321.550000||
B|OXY|20210318|14:47:16|S|200|27.340000||
B|CVI|20210318|14:47:17|S|71|22.200000||
B|SNDL|20210318|14:47:17|S|1343|1.495000||
B|WYNN|20210318|14:47:17|S|450|136.970000||
B|PYPL|20210318|14:47:18|S|1|240.040000||
B|SNOW|20210318|14:47:18|S|1|220.240000||
B|SOXL|20210318|14:47:18|S|25|34.430000||
B|SOXL|20210318|14:47:18|S|100|34.430000||
B|AMC|20210318|14:47:19|S|2|13.980000||
B|AMC|20210318|14:47:19|S|200|13.980000||
B|SOXL|20210318|14:47:19|S|100|34.430000||
B|AMZN|20210318|14:47:20|S|3|3047.600000||
B|CTRM|20210318|14:47:20|S|200|0.955900||
B|OMP|20210318|14:47:20|S|1|19.810000||
B|PLTR|20210318|14:47:20|S|20|24.450000||
B|SQ|20210318|14:47:20|S|4|228.800000||
B|TQQQ|20210318|14:47:20|S|100|86.770000||
B|GRUB|20210318|14:47:21|S|194|63.000000||
B|SNAP|20210318|14:47:21|S|2|59.850000||
B|TSLA|20210318|14:47:21|S|1|664.380000||
B|NKE|20210318|14:47:22|S|40|143.390000||
B|GRWG|20210318|14:47:23|S|100|51.650000||
B|SOS|20210318|14:47:23|S|100|7.840000||
B|SQ|20210318|14:47:23|S|3|228.750000||
B|CRWD|20210318|14:47:24|S|10|192.060000||
B|LIFE|20210318|14:47:24|S|30|5.340000||
B|MSOS|20210318|14:47:24|S|100|47.740000||
B|MSOS|20210318|14:47:24|S|1900|47.720000||
B|OPEN|20210318|14:47:24|S|10|26.860000||
B|RBLX|20210318|14:47:24|S|80|70.770000||
B|COOL|20210318|14:47:25|S|2|9.840000||
B|COST|20210318|14:47:25|S|100|323.970000||
B|AMWL|20210318|14:47:26|S|5|19.670000||
B|WKEY|20210318|14:47:26|S|100|12.890000||
B|ZIM|20210318|14:47:26|S|40|26.950000||
B|CRSR|20210318|14:47:27|S|50|32.330000||
B|SOS|20210318|14:47:27|S|100|7.840000||
B|ZOM|20210318|14:47:27|S|61|2.120000||
B|CTXR|20210318|14:47:28|S|103|1.930000||
B|GME|20210318|14:47:28|S|25|202.770000||
B|SI|20210318|14:47:28|S|100|157.780000||
B|SI|20210318|14:47:28|S|1100|157.730000||
B|SI|20210318|14:47:29|S|400|158.110000||
B|SOXL|20210318|14:47:29|S|40|34.440000||
B|TSLA|20210318|14:47:29|S|3|664.580000||
B|ZM|20210318|14:47:29|S|90|321.380000||
B|SOXL|20210318|14:47:30|S|61|34.440000||
B|SPY|20210318|14:47:30|S|100|393.130000||
B|SSO|20210318|14:47:30|S|50|100.170000||
B|TWLO|20210318|14:47:30|S|5|356.040000||
B|AMZN|20210318|14:47:32|S|1|3046.680000||
B|NXP|20210318|14:47:32|S|100|17.490000||
B|NXP|20210318|14:47:32|S|500|17.480000||
B|OCG|20210318|14:47:32|S|30|10.390000||
B|OPRX|20210318|14:47:32|S|15|50.160000||
B|PSApN|20210318|14:47:32|S|100|24.700000||
B|ZM|20210318|14:47:32|S|100|321.515000||
B|AXON|20210318|14:47:34|S|1|141.530000||
B|CMG|20210318|14:47:34|S|1|1431.140000||
B|KNSA|20210318|14:47:34|S|600|22.490000||
B|AMZN|20210318|14:47:35|S|4|3046.030000||
B|SPY|20210318|14:47:35|S|25|393.195000||
B|SQQQ|20210318|14:47:35|S|2400|14.000000||
B|ZION|20210318|14:47:35|S|100|58.440000||
B|PINS|20210318|14:47:36|S|1|70.390000||
B|PM|20210318|14:47:36|S|50|90.120000||
B|QLD|20210318|14:47:36|S|100|113.220000||
B|RING|20210318|14:47:36|S|200|28.550000||
B|SOXL|20210318|14:47:36|S|25|34.450000||
B|HMY|20210318|14:47:37|S|100|4.510000||
B|AY|20210318|14:47:38|S|10|33.570000||
B|LGHL|20210318|14:47:38|S|100|4.210000||
B|STX|20210318|14:47:38|S|2|74.120000||
B|ZM|20210318|14:47:40|S|100|321.520000||
B|AGFY|20210318|14:47:41|S|100|12.120000||
B|AMC|20210318|14:47:41|S|100|13.990000||
B|DUST|20210318|14:47:41|S|100|20.910000||
B|ENIA|20210318|14:47:41|S|1600|8.140000||
B|ENIA|20210318|14:47:41|S|1800|8.140000||
B|FE|20210318|14:47:41|S|20|34.875000||
B|KRUS|20210318|14:47:41|S|1|36.880000||
B|SFTW|20210318|14:47:41|S|100|10.550000||
B|KNSA|20210318|14:47:42|S|44|22.480000||
B|PINS|20210318|14:47:42|S|100|70.350000||
B|MSOS|20210318|14:47:43|S|250|47.740000||
B|PYPL|20210318|14:47:44|S|9|239.930000||
B|RUN|20210318|14:47:44|S|5|52.700000||
B|SUNW|20210318|14:47:44|S|6|13.330000||
B|TLRY|20210318|14:47:44|S|88|26.020000||
B|AMD|20210318|14:47:45|S|200|78.650000||
B|MSFT|20210318|14:47:45|S|60|231.280000||
B|RUN|20210318|14:47:45|S|300|52.710000||
B|NOK|20210318|14:47:47|S|10|3.970000||
B|SOXL|20210318|14:47:47|S|5|34.450000||
B|SQ|20210318|14:47:47|S|10|228.540000||
B|UVXY|20210318|14:47:48|S|400|6.910000||
B|KNSA|20210318|14:47:49|S|2|22.480000||
B|SPOT|20210318|14:47:49|S|10|267.530000||
B|AMC|20210318|14:47:50|S|135|13.990000||
B|VOO|20210318|14:47:50|S|1|361.470000||
B|XPEV|20210318|14:47:50|S|200|35.470000||
B|WKEY|20210318|14:47:51|S|20|12.890000||
B|BA|20210318|14:47:52|S|40|259.520000||
B|BYND|20210318|14:47:52|S|60|133.930000||
B|SBUX|20210318|14:47:52|S|1|108.170000||
B|OPTT|20210318|14:47:53|S|100|3.560000||
B|QQQ|20210318|14:47:53|S|84|313.670000||
B|SOXL|20210318|14:47:53|S|100|34.430000||
B|SOXL|20210318|14:47:53|S|100|34.440000||
B|AFRM|20210318|14:47:54|S|2|73.830000||
B|CVX|20210318|14:47:54|S|67|105.200000||
B|BG|20210318|14:47:55|S|20|79.530000||
B|CCIV|20210318|14:47:55|S|2000|27.470000||
B|DAC|20210318|14:47:55|S|5|50.470000||
B|EYES|20210318|14:47:55|S|30|17.260000||
B|ISR|20210318|14:47:55|S|1000|1.370000||
B|METX|20210318|14:47:55|S|100|2.640000||
B|METX|20210318|14:47:55|S|100|2.640000||
B|TKAT|20210318|14:47:55|S|50|23.540000||
B|AMZN|20210318|14:47:56|S|2|3046.330000||
B|MOXC|20210318|14:47:56|S|100|3.140000||
B|PLTR|20210318|14:47:56|S|100|24.420000||
B|SBUX|20210318|14:47:56|S|100|108.110000||
B|EYES|20210318|14:47:57|S|500|17.240000||
B|LRCX|20210318|14:47:58|S|6|542.440000||
B|PEN|20210318|14:47:58|S|100|282.400000||
B|PEN|20210318|14:47:58|S|100|282.430000||
B|BCE|20210318|14:47:59|S|200|45.465000||
B|HOLI|20210318|14:47:59|S|100|13.510000||
B|HOLI|20210318|14:47:59|S|100|13.510000||
B|PLL|20210318|14:47:59|S|100|79.510000||
B|SQBG|20210318|14:47:59|S|10|33.930000||
B|ZNGA|20210318|14:47:59|S|100|9.900000||
B|ZOM|20210318|14:47:59|S|600|2.115000||
B|INTC|20210318|14:48:00|S|4|64.260000||
B|JMIA|20210318|14:48:00|S|10|42.890000||
B|NKE|20210318|14:48:00|S|6|143.370000||
B|TLRY|20210318|14:48:00|S|250|26.030000||
B|WMT|20210318|14:48:00|S|1|130.430000||
B|AFRM|20210318|14:48:01|S|3|73.830000||
B|JD|20210318|14:48:01|S|50|84.500000||
B|AAL|20210318|14:48:04|S|100|25.020000||
B|CRM|20210318|14:48:04|S|100|209.890000||
B|OIBR/C|20210318|14:48:04|S|3900|1.605000||
B|SPY|20210318|14:48:04|S|50|393.040000||
B|TQQQ|20210318|14:48:04|S|30|86.680000||
B|FLXN|20210318|14:48:05|S|100|10.780000||
B|RBLX|20210318|14:48:05|S|18|70.950000||
B|SMTC|20210318|14:48:05|S|100|70.330000||
B|JPM|20210318|14:48:06|S|100|159.030000||
B|PYPL|20210318|14:48:06|S|5|239.950000||
B|PRIM|20210318|14:48:07|S|20|34.280000||
B|TNA|20210318|14:48:07|S|8|99.760000||
B|CEA|20210318|14:48:08|S|4|25.940000||
B|SOXL|20210318|14:48:08|S|300|34.410000||
B|ZEN|20210318|14:48:08|S|2|126.260000||
B|BNR|20210318|14:48:09|S|15|23.700000||
B|HD|20210318|14:48:09|S|100|283.180000||
B|MARA|20210318|14:48:10|S|100|41.740000||
B|IDEX|20210318|14:48:11|S|1000|3.010000||
B|ALTR|20210318|14:48:12|S|8|59.930000||
B|SOXL|20210318|14:48:12|S|20|34.320000||
B|TTD|20210318|14:48:12|S|10|697.970000||
B|DKNG|20210318|14:48:13|S|2|68.620000||
B|AMZN|20210318|14:48:14|S|4|3043.650000||
B|ATIF|20210318|14:48:14|S|500|1.570000||
B|JD|20210318|14:48:14|S|3|84.390000||
B|SOS|20210318|14:48:14|S|100|7.795000||
B|MELI|20210318|14:48:15|S|2|1438.500000||
B|MFA|20210318|14:48:15|S|150|4.200000||
B|OEG|20210318|14:48:15|S|400|5.660000||
B|OEG|20210318|14:48:15|S|500|5.660000||
B|TOUR|20210318|14:48:15|S|40|4.650000||
B|TSLA|20210318|14:48:15|S|500|662.910000||
B|NKE|20210318|14:48:16|S|25|143.300000||
B|TSLA|20210318|14:48:16|S|1|662.780000||
B|LMND|20210318|14:48:17|S|2|97.210000||
B|QQQ|20210318|14:48:17|S|700|313.340000||
B|TSLA|20210318|14:48:17|S|109|662.980000||
B|FVRR|20210318|14:48:18|S|100|217.510000||
B|TSLA|20210318|14:48:18|S|1|663.260000||
B|BA|20210318|14:48:19|S|100|259.520000||
B|PM|20210318|14:48:19|S|5|90.090000||
B|TSLA|20210318|14:48:19|S|33|663.160000||
B|FLGT|20210318|14:48:20|S|2|106.950000||
B|MOXC|20210318|14:48:20|S|247|3.180000||
B|PIPP|20210318|14:48:20|S|2|10.200000||
B|QQQ|20210318|14:48:21|S|10|313.400000||
B|KL|20210318|14:48:22|S|100|34.380000||
B|TNA|20210318|14:48:22|S|1000|99.830000||
B|GME|20210318|14:48:23|S|25|201.320000||
B|TLRY|20210318|14:48:23|S|100|25.940000||
B|GLPI|20210318|14:48:24|S|200|42.850000||
B|KL|20210318|14:48:24|S|2000|34.400000||
B|KL|20210318|14:48:24|S|2000|34.400000||
B|WKHS|20210318|14:48:24|S|100|15.650000||
B|WKHS|20210318|14:48:24|S|300|15.650000||
B|YINN|20210318|14:48:24|S|20|21.350000||
B|BA|20210318|14:48:25|S|5|259.560000||
B|LMND|20210318|14:48:25|S|100|97.070000||
B|LMND|20210318|14:48:25|S|100|97.100000||
B|AESE|20210318|14:48:26|S|100|3.400000||
B|CCIV|20210318|14:48:27|S|100|27.350000||
B|SQ|20210318|14:48:27|S|25|227.930000||
B|ARKK|20210318|14:48:28|S|100|120.990000||
B|ARKW|20210318|14:48:28|S|10|151.940000||
B|LOMA|20210318|14:48:28|S|100|5.900000||
B|PLCE|20210318|14:48:32|S|5|79.700000||
B|SNDL|20210318|14:48:32|S|2000|1.490000||
B|SUMR|20210318|14:48:32|S|200|13.530000||
B|AMPY|20210318|14:48:33|S|100|2.820000||
B|AMPY|20210318|14:48:33|S|100|2.820000||
B|IDEX|20210318|14:48:33|S|90|3.020000||
B|OKTA|20210318|14:48:33|S|14|210.780000||
B|EYES|20210318|14:48:34|S|15|17.170000||
B|GME|20210318|14:48:34|S|50|201.480000||
B|SPY|20210318|14:48:34|S|200|392.980000||
B|CRWD|20210318|14:48:35|S|1|192.460000||
B|SE|20210318|14:48:35|S|3|210.940000||
B|XCUR|20210318|14:48:35|S|20|2.390000||
B|AJAX|20210318|14:48:36|S|1100|10.460000||
B|XPEV|20210318|14:48:36|S|1|35.430000||
B|BLI|20210318|14:48:37|S|10|50.340000||
B|PDS|20210318|14:48:37|S|3|21.800000||
B|TWTR|20210318|14:48:37|S|2|67.400000||
B|AMC|20210318|14:48:38|S|2|13.955000||
B|JKS|20210318|14:48:38|S|200|42.990000||
B|AAPL|20210318|14:48:39|S|37|121.140000||
B|BAC|20210318|14:48:39|S|100|39.255000||
B|EYES|20210318|14:48:39|S|250|17.170000||
B|OCG|20210318|14:48:39|S|100|10.430000||
B|ALL|20210318|14:48:40|S|15|116.040000||
B|RVI|20210318|14:48:40|S|10|17.730000||
B|ARKK|20210318|14:48:41|S|100|120.950000||
B|EYES|20210318|14:48:41|S|200|17.080000||
B|LRCX|20210318|14:48:41|S|1|541.750000||
B|AAPL|20210318|14:48:42|S|100|121.170000||
B|JFIN|20210318|14:48:42|S|745|10.560000||
B|AMC|20210318|14:48:43|S|26|13.950000||
B|OPRA|20210318|14:48:43|S|200|12.500000||
B|Z|20210318|14:48:43|S|100|133.610000||
B|NOK|20210318|14:48:44|S|20|3.970000||
B|TSLA|20210318|14:48:44|S|1|663.500000||
B|JFIN|20210318|14:48:45|S|100|10.450000||
B|ROKU|20210318|14:48:46|S|13|345.130000||
B|TKAT|20210318|14:48:47|S|100|23.320000||
B|ENTX|20210318|14:48:48|S|600|4.990000||
B|ENTX|20210318|14:48:48|S|2000|4.990000||
B|LMND|20210318|14:48:48|S|25|97.210000||
B|BND|20210318|14:48:49|S|90|84.380000||
B|CMG|20210318|14:48:49|S|1|1428.490000||
B|MP|20210318|14:48:50|S|70|42.040000||
B|TPIC|20210318|14:48:50|S|50|49.790000||
B|VIXY|20210318|14:48:50|S|300|10.640000||
B|SNDL|20210318|14:48:51|S|100|1.490000||
B|CCIV|20210318|14:48:52|S|100|27.390000||
B|EEV|20210318|14:48:52|S|10|16.120000||
B|SQ|20210318|14:48:52|S|1|228.400000||
B|LAZR|20210318|14:48:53|S|100|26.640000||
B|MAXR|20210318|14:48:53|S|30|39.510000||
B|CCL|20210318|14:48:54|S|1|28.660000||
B|MTG|20210318|14:48:54|S|2|13.415000||
B|TQQQ|20210318|14:48:54|S|100|86.700000||
B|GLW|20210318|14:48:55|S|1|41.790000||
B|SOS|20210318|14:48:55|S|190|7.860000||
B|TNA|20210318|14:48:55|S|1000|99.930000||
B|WKEY|20210318|14:48:55|S|100|12.970000||
B|WKEY|20210318|14:48:55|S|150|12.970000||
B|REGN|20210318|14:48:56|S|100|479.220000||
B|ATVI|20210318|14:48:57|S|17|89.810000||
B|HOL|20210318|14:48:57|S|15|12.490000||
B|PTON|20210318|14:48:57|S|60|103.030000||
B|JETS|20210318|14:48:58|S|400|28.340000||
B|METX|20210318|14:48:58|S|300|2.640000||
B|TSLA|20210318|14:48:58|S|25|663.860000||
B|SLGG|20210318|14:48:59|S|18|9.180000||
B|Z|20210318|14:49:00|S|100|133.640000||
B|CRM|20210318|14:49:01|S|5|209.700000||
B|TKAT|20210318|14:49:01|S|100|23.300000||
B|BA|20210318|14:49:02|S|40|259.580000||
B|CCIV|20210318|14:49:02|S|25|27.420000||
B|SOS|20210318|14:49:04|S|100|7.830000||
B|JFIN|20210318|14:49:05|S|100|10.300000||
B|MOXC|20210318|14:49:05|S|100|3.160000||
B|RUN|20210318|14:49:05|S|100|52.690000||
B|SOS|20210318|14:49:05|S|440|7.830000||
B|SRT|20210318|14:49:05|S|23|8.350000||
B|TSLA|20210318|14:49:05|S|100|663.870000||
B|VIAC|20210318|14:49:05|S|100|96.040000||
B|APA|20210318|14:49:06|S|50|19.980000||
B|AZRX|20210318|14:49:06|S|1600|1.520000||
B|ATIF|20210318|14:49:07|S|400|1.605000||
B|Z|20210318|14:49:07|S|3|133.650000||
B|IRBO|20210318|14:49:08|S|100|44.690000||
B|AAPL|20210318|14:49:09|S|1|121.170000||
B|BB|20210318|14:49:09|S|100|10.980000||
B|EYES|20210318|14:49:09|S|500|17.190000||
B|TNXP|20210318|14:49:09|S|100|1.370000||
B|MELI|20210318|14:49:10|S|1|1439.190000||
B|KOSS|20210318|14:49:11|S|20|25.990000||
B|PHK|20210318|14:49:11|S|5|6.500000||
B|PSQ|20210318|14:49:11|S|250|14.200000||
B|AI|20210318|14:49:12|S|1|76.580000||
B|CHPT|20210318|14:49:12|S|2|24.530000||
B|EVOL|20210318|14:49:12|S|100|3.720000||
B|WKEY|20210318|14:49:12|S|455|13.000000||
B|ZBH|20210318|14:49:12|S|10|160.045000||
B|TSLA|20210318|14:49:13|S|10|664.920000||
B|WKEY|20210318|14:49:13|S|235|12.980000||
B|AMD|20210318|14:49:14|S|24|78.720000||
B|BKYI|20210318|14:49:14|S|100|4.120000||
B|ZNGA|20210318|14:49:14|S|100|9.890000||
B|BKI|20210318|14:49:15|S|100|73.740000||
B|CHPT|20210318|14:49:15|S|100|24.540000||
B|CHPT|20210318|14:49:15|S|2000|24.550000||
B|SMTS|20210318|14:49:15|S|100|3.030000||
B|SPCE|20210318|14:49:15|S|100|32.355000||
B|ZM|20210318|14:49:16|S|100|321.485000||
B|NEOS|20210318|14:49:17|S|400|1.225000||
B|LMT|20210318|14:49:18|S|100|357.160000||
B|SLGG|20210318|14:49:18|S|70|9.100000||
B|TSLA|20210318|14:49:18|S|1000|665.060000||
B|XOM|20210318|14:49:18|S|25|57.370000||
B|BIOX|20210318|14:49:19|S|30|10.640000||
B|IBM|20210318|14:49:19|S|5|130.530000||
B|SPXL|20210318|14:49:19|S|300|82.410000||
B|ZI|20210318|14:49:19|S|38|47.130000||
B|ZI|20210318|14:49:19|S|100|47.130000||
B|ENB|20210318|14:49:20|S|20|36.050000||
B|SE|20210318|14:49:20|S|3|211.590000||
B|SOXL|20210318|14:49:20|S|99|34.520000||
B|TNXP|20210318|14:49:20|S|100|1.370000||
B|EYES|20210318|14:49:21|S|1000|17.330000||
B|IBM|20210318|14:49:21|S|200|130.530000||
B|AMC|20210318|14:49:22|S|200|13.965000||
B|AMC|20210318|14:49:22|S|200|13.970000||
B|AMG|20210318|14:49:22|S|100|147.520000||
B|EYES|20210318|14:49:22|S|900|17.330000||
B|TSLA|20210318|14:49:22|S|165|665.230000||
B|ARKK|20210318|14:49:23|S|484|121.170000||
B|GME|20210318|14:49:23|S|50|202.510000||
B|TSLA|20210318|14:49:23|S|20|665.400000||
B|MSFT|20210318|14:49:24|S|7|231.450000||
B|TNA|20210318|14:49:25|S|20|100.080000||
B|TSLA|20210318|14:49:25|S|50|665.430000||
B|ZM|20210318|14:49:25|S|400|321.895000||
B|FIVE|20210318|14:49:26|S|50|190.250000||
B|LMT|20210318|14:49:26|S|200|357.200000||
B|UEC|20210318|14:49:27|S|300|2.810000||
B|UEC|20210318|14:49:27|S|500|2.810000||
B|WKEY|20210318|14:49:27|S|766|12.950000||
B|CSWC|20210318|14:49:28|S|2|21.690000||
B|SHOP|20210318|14:49:28|S|3|1117.250000||
B|BIDU|20210318|14:49:29|S|250|265.480000||
B|IMH|20210318|14:49:29|S|50|2.020000||
B|IMH|20210318|14:49:29|S|200|2.020000||
B|TSLA|20210318|14:49:29|S|3|665.400000||
B|EBON|20210318|14:49:30|S|100|11.210000||
B|NOV|20210318|14:49:30|S|1340|15.710000||
B|TNXP|20210318|14:49:30|S|300|1.370000||
B|AMZN|20210318|14:49:31|S|5|3048.630000||
B|MBIO|20210318|14:49:31|S|50|3.510000||
B|CCIV|20210318|14:49:32|S|100|27.490000||
B|IIVI|20210318|14:49:32|S|14|69.050000||
B|VFF|20210318|14:49:32|S|20|15.030000||
B|ATIF|20210318|14:49:33|S|500|1.630000||
B|ATIF|20210318|14:49:33|S|900|1.630000||
B|ATIF|20210318|14:49:33|S|1100|1.630000||
B|BBD|20210318|14:49:33|S|236|4.735000||
B|LMT|20210318|14:49:33|S|600|357.100000||
B|LOTZ|20210318|14:49:33|S|600|8.050000||
B|NUGT|20210318|14:49:33|S|50|58.960000||
B|SDOW|20210318|14:49:33|S|202|9.750000||
B|RIDE|20210318|14:49:34|S|450|13.320000||
B|SPY|20210318|14:49:34|S|25|393.360000||
B|BA|20210318|14:49:35|S|50|259.910000||
B|CCIV|20210318|14:49:35|S|65|27.500000||
B|ZM|20210318|14:49:35|S|1|321.890000||
B|AMC|20210318|14:49:36|S|600|13.990000||
B|DNN|20210318|14:49:36|S|60|1.130000||
B|SPY|20210318|14:49:36|S|100|393.350000||
B|TKAT|20210318|14:49:36|S|240|23.400000||
B|OIBR/C|20210318|14:49:37|S|1500|1.610000||
B|XLF|20210318|14:49:37|S|1000|34.900000||
B|SQ|20210318|14:49:38|S|4|228.890000||
B|CAT|20210318|14:49:39|S|100|231.500000||
B|CCIV|20210318|14:49:39|S|100|27.500000||
B|UGL|20210318|14:49:39|S|300|55.550000||
B|ZG|20210318|14:49:39|S|5|139.310000||
B|LUV|20210318|14:49:41|S|100|61.490000||
B|MOXC|20210318|14:49:41|S|100|3.180000||
B|OLO|20210318|14:49:41|S|100|29.930000||
B|CCIV|20210318|14:49:42|S|100|27.500000||
B|MARA|20210318|14:49:43|S|12|41.960000||
B|TQQQ|20210318|14:49:43|S|200|86.840000||
B|TWTR|20210318|14:49:43|S|100|67.460000||
B|NUGT|20210318|14:49:44|S|10|58.960000||
B|SQQQ|20210318|14:49:44|S|213|13.990000||
B|TROW|20210318|14:49:44|S|1|172.330000||
B|AAPL|20210318|14:49:45|S|50|121.250000||
B|ATIF|20210318|14:49:45|S|500|1.635000||
B|LMNL|20210318|14:49:45|S|100|4.380000||
B|WKEY|20210318|14:49:45|S|432|12.890000||
B|BKYI|20210318|14:49:46|S|100|4.130000||
B|BLUE|20210318|14:49:46|S|300|30.630000||
B|IOVA|20210318|14:49:46|S|10|31.570000||
B|IRBT|20210318|14:49:46|S|10|122.090000||
B|IRTC|20210318|14:49:46|S|60|134.150000||
B|QLYS|20210318|14:49:46|S|20|98.350000||
B|VSAT|20210318|14:49:46|S|70|53.490000||
B|XM|20210318|14:49:46|S|100|35.030000||
B|BYND|20210318|14:49:47|S|6|134.190000||
B|INFY|20210318|14:49:47|S|100|18.555000||
B|NFLX|20210318|14:49:47|S|100|506.610000||
B|IQ|20210318|14:49:48|S|500|26.455000||
B|RUN|20210318|14:49:48|S|700|52.870000||
B|SPY|20210318|14:49:48|S|25|393.480000||
B|ESGC|20210318|14:49:49|S|100|2.145000||
B|ESGC|20210318|14:49:49|S|100|2.150000||
B|ESGC|20210318|14:49:49|S|1100|2.150000||
B|GSX|20210318|14:49:49|S|400|90.140000||
B|ZBRA|20210318|14:49:49|S|10|463.780000||
B|ATIF|20210318|14:49:50|S|400|1.645000||
B|QQQ|20210318|14:49:50|S|100|313.800000||
B|AVGR|20210318|14:49:51|S|300|1.625000||
B|ATIF|20210318|14:49:52|S|759|1.650000||
B|SOXL|20210318|14:49:52|S|100|34.550000||
B|CHPT|20210318|14:49:53|S|40|24.540000||
B|CPB|20210318|14:49:53|S|100|49.430000||
B|EBON|20210318|14:49:53|S|100|11.210000||
B|GOOGL|20210318|14:49:53|S|1|2037.530000||
B|GME|20210318|14:49:54|S|100|202.560000||
B|GME|20210318|14:49:54|S|275|202.530000||
B|GME|20210318|14:49:54|S|600|202.580000||
B|TWTR|20210318|14:49:54|S|35|67.490000||
B|WISH|20210318|14:49:54|S|10|17.700000||
B|AMZN|20210318|14:49:55|S|1|3048.560000||
B|TSLA|20210318|14:49:55|S|2|665.290000||
B|GME|20210318|14:49:56|S|612|202.340000||
B|SOS|20210318|14:49:56|S|100|7.900000||
B|TBLT|20210318|14:49:56|S|1400|1.165000||
B|KOSS|20210318|14:49:57|S|10|25.880000||
B|CCIV|20210318|14:49:58|S|100|27.530000||
B|TSLA|20210318|14:49:58|S|100|665.320000||
B|BABA|20210318|14:49:59|S|100|237.380000||
B|GIL|20210318|14:49:59|S|170|31.710000||
B|TSLA|20210318|14:49:59|S|100|665.190000||
B|BWA|20210318|14:50:00|S|100|48.730000||
B|NVDA|20210318|14:50:00|S|100|513.350000||
B|NVDA|20210318|14:50:00|S|100|513.360000||
B|VXX|20210318|14:50:00|S|4|12.980000||
B|ANIX|20210318|14:50:01|S|20|6.990000||
B|TSLA|20210318|14:50:02|S|20|665.570000||
B|Z|20210318|14:50:02|S|20|134.250000||
B|BA|20210318|14:50:03|S|252|260.150000||
B|TSLA|20210318|14:50:03|S|50|665.830000||
B|AAL|20210318|14:50:04|S|50|25.070000||
B|ARKG|20210318|14:50:04|S|5|89.490000||
B|ATIF|20210318|14:50:04|S|700|1.650000||
B|CPNG|20210318|14:50:04|S|100|43.750000||
B|VUZI|20210318|14:50:04|S|100|24.490000||
B|HIMX|20210318|14:50:05|S|500|12.970000||
B|MARA|20210318|14:50:05|S|50|42.090000||
B|ATIF|20210318|14:50:06|S|100|1.625000||
B|SFpB|20210318|14:50:06|S|30|26.550000||
B|ZI|20210318|14:50:06|S|100|47.140000||
B|GME|20210318|14:50:07|S|30|202.440000||
B|NIO|20210318|14:50:07|S|25|42.730000||
B|TTD|20210318|14:50:07|S|13|698.990000||
B|XLI|20210318|14:50:07|S|20|97.740000||
B|APPN|20210318|14:50:08|S|3|148.240000||
B|MOXC|20210318|14:50:08|S|100|3.170000||
B|BABA|20210318|14:50:09|S|10|237.550000||
B|CCIV|20210318|14:50:09|S|25|27.480000||
B|INFI|20210318|14:50:10|S|100|3.420000||
B|DXF|20210318|14:50:11|S|100|2.070000||
B|LRCX|20210318|14:50:11|S|1|543.310000||
B|TME|20210318|14:50:11|S|100|28.290000||
B|Z|20210318|14:50:11|S|5|134.260000||
B|ARRY|20210318|14:50:12|S|50|29.470000||
B|DKNG|20210318|14:50:12|S|96|68.740000||
B|Z|20210318|14:50:12|S|10|134.180000||
B|GOOGL|20210318|14:50:13|S|2|2040.070000||
B|MOXC|20210318|14:50:13|S|1|3.170000||
B|RL|20210318|14:50:13|S|100|124.100000||
B|VZ|20210318|14:50:13|S|1684|56.240000||
B|ZEN|20210318|14:50:13|S|4|126.295000||
B|ZION|20210318|14:50:13|S|10|58.520000||
B|BAC|20210318|14:50:14|S|100|39.320000||
B|TSLA|20210318|14:50:15|S|100|666.150000||
B|INFI|20210318|14:50:16|S|100|3.420000||
B|MCD|20210318|14:50:16|S|1|223.260000||
B|RMO|20210318|14:50:16|S|685|12.630000||
B|RMTI|20210318|14:50:16|S|200|1.380000||
B|WWR|20210318|14:50:16|S|100|5.920000||
B|CEI|20210318|14:50:17|S|100|1.170000||
B|VOO|20210318|14:50:17|S|5|361.900000||
B|CCIV|20210318|14:50:18|S|100|27.490000||
B|SNDL|20210318|14:50:18|S|26|1.500000||
B|SPY|20210318|14:50:18|S|100|393.610000||
B|ASLN|20210318|14:50:19|S|100|4.100000||
B|FB|20210318|14:50:19|S|200|281.110000||
B|LRCX|20210318|14:50:19|S|1|543.270000||
B|SAVA|20210318|14:50:19|S|4|57.330000||
B|SPXS|20210318|14:50:19|S|400|32.430000||
B|TSLA|20210318|14:50:19|S|20|666.340000||
B|C|20210318|14:50:21|S|254|74.805000||
B|FB|20210318|14:50:21|S|200|281.160000||
B|MAXR|20210318|14:50:21|S|10|39.740000||
B|TSLA|20210318|14:50:21|S|10|666.310000||
B|BNGO|20210318|14:50:22|S|70|8.850000||
B|MELI|20210318|14:50:22|S|3|1440.870000||
B|NKE|20210318|14:50:22|S|20|143.480000||
B|TNXP|20210318|14:50:23|S|100|1.370000||
B|AMC|20210318|14:50:24|S|100|14.010000||
B|AMC|20210318|14:50:24|S|100|14.010000||
B|BA|20210318|14:50:24|S|8|260.080000||
B|CRNC|20210318|14:50:24|S|5|102.700000||
B|SPY|20210318|14:50:25|S|100|393.530000||
B|TQQQ|20210318|14:50:25|S|150|86.960000||
B|AAL|20210318|14:50:27|S|2|25.080000||
B|BAR|20210318|14:50:27|S|1|17.240000||
B|CCL|20210318|14:50:27|S|1|28.720000||
B|TSLA|20210318|14:50:27|S|100|665.980000||
B|UVXY|20210318|14:50:27|S|500|6.890000||
B|SPXS|20210318|14:50:28|S|46|32.435000||
B|SPXS|20210318|14:50:28|S|54|32.435000||
B|SPXS|20210318|14:50:28|S|94|32.445000||
B|SPXS|20210318|14:50:28|S|658|32.450000||
B|SPXS|20210318|14:50:28|S|1354|32.440000||
B|TSLA|20210318|14:50:28|S|1|665.820000||
B|TSLA|20210318|14:50:28|S|5|665.910000||
B|TSLA|20210318|14:50:29|S|30|665.710000||
B|AQB|20210318|14:50:30|S|325|7.480000||
B|ARKK|20210318|14:50:32|S|100|121.220000||
B|AWP|20210318|14:50:32|S|300|5.740000||
B|VXX|20210318|14:50:32|S|4600|12.970000||
B|ARKK|20210318|14:50:33|S|100|121.250000||
B|CCIV|20210318|14:50:33|S|100|27.500000||
B|LIFE|20210318|14:50:33|S|100|5.340000||
B|LMT|20210318|14:50:33|S|700|357.370000||
B|ONTO|20210318|14:50:33|S|100|61.660000||
B|RIOT|20210318|14:50:33|S|19|61.510000||
B|NBRV|20210318|14:50:34|S|98|2.050000||
B|RMTI|20210318|14:50:34|S|800|1.380000||
B|SOXL|20210318|14:50:35|S|2|34.610000||
B|CCIV|20210318|14:50:36|S|7|27.520000||
B|ARKK|20210318|14:50:37|S|10|121.180000||
B|NOW|20210318|14:50:37|S|100|467.590000||
B|NOW|20210318|14:50:37|S|100|467.680000||
B|BILI|20210318|14:50:38|S|3|109.610000||
B|FVRR|20210318|14:50:38|S|7|218.690000||
B|NOW|20210318|14:50:38|S|100|467.700000||
B|NOW|20210318|14:50:38|S|100|467.700000||
B|AAPL|20210318|14:50:39|S|54|121.250000||
B|AGFY|20210318|14:50:39|S|11|12.150000||
B|EBON|20210318|14:50:39|S|1|11.250000||
B|GEVO|20210318|14:50:39|S|300|8.900000||
B|NOW|20210318|14:50:39|S|100|467.620000||
B|GOCO|20210318|14:50:40|S|200|11.980000||
B|SNAP|20210318|14:50:40|S|100|60.050000||
B|EQIX|20210318|14:50:41|S|12|643.660000||
B|KOPN|20210318|14:50:41|S|200|10.000000||
B|TSLA|20210318|14:50:41|S|20|665.290000||
B|AAPL|20210318|14:50:42|S|2|121.230000||
B|ADS|20210318|14:50:42|S|24|115.970000||
B|AMZN|20210318|14:50:42|S|3|3047.120000||
B|ESGC|20210318|14:50:43|S|1100|2.160000||
B|ESGC|20210318|14:50:43|S|2200|2.180000||
B|MELI|20210318|14:50:43|S|1|1440.870000||
B|CCIV|20210318|14:50:44|S|10|27.500000||
B|SQ|20210318|14:50:44|S|9|228.690000||
B|SPY|20210318|14:50:45|S|20|393.455000||
B|SQQQ|20210318|14:50:45|S|734|14.000000||
B|YVR|20210318|14:50:45|S|55|2.990000||
B|BHTG|20210318|14:50:46|S|200|1.910000||
B|GME|20210318|14:50:46|S|100|202.470000||
B|OKTA|20210318|14:50:47|S|1|210.450000||
B|SINO|20210318|14:50:47|S|676|9.000000||
B|SPY|20210318|14:50:47|S|200|393.460000||
B|NVDA|20210318|14:50:49|S|1|513.940000||
B|NVDA|20210318|14:50:49|S|5|513.970000||
B|NVDA|20210318|14:50:49|S|100|513.940000||
B|QQQ|20210318|14:50:49|S|100|313.640000||
B|UVXY|20210318|14:50:49|S|200|6.890000||
B|JFIN|20210318|14:50:50|S|671|10.000000||
B|CCIV|20210318|14:50:51|S|1|27.430000||
B|MELI|20210318|14:50:51|S|1|1439.860000||
B|NCTY|20210318|14:50:51|S|1|54.510000||
B|OPEN|20210318|14:50:51|S|218|26.850000||
B|MELI|20210318|14:50:52|S|8|1439.860000||
B|TKAT|20210318|14:50:52|S|120|24.260000||
B|PINS|20210318|14:50:53|S|100|70.340000||
B|ZM|20210318|14:50:53|E|10|321.202000||
B|BNGO|20210318|14:50:54|S|1300|8.830000||
B|DG|20210318|14:50:54|S|5|178.810000||
B|Z|20210318|14:50:54|S|100|133.950000||
B|CLVR|20210318|14:50:55|S|35|13.640000||
B|MOXC|20210318|14:50:55|S|100|3.170000||
B|AWP|20210318|14:50:56|S|200|5.740000||
B|MOXC|20210318|14:50:56|S|100|3.180000||
B|ZTS|20210318|14:50:56|S|100|152.240000||
B|CAT|20210318|14:50:57|S|25|231.780000||
B|GOOS|20210318|14:50:57|S|100|42.970000||
B|NOK|20210318|14:50:57|S|130|3.970000||
B|GME|20210318|14:50:58|S|2|202.410000||
B|NIO|20210318|14:50:58|S|108|42.750000||
B|SQ|20210318|14:50:58|S|2|228.470000||
B|HYG|20210318|14:50:59|S|900|85.945000||
B|WEYS|20210318|14:51:00|S|30|21.870000||
B|ZOM|20210318|14:51:00|S|200|2.120000||
B|SOS|20210318|14:51:01|S|100|7.915000||
B|AMZN|20210318|14:51:02|S|1|3043.300000||
B|ARAV|20210318|14:51:02|S|11|8.930000||
B|CLII|20210318|14:51:02|S|700|12.080000||
B|TSLA|20210318|14:51:03|S|20|664.140000||
B|ATIF|20210318|14:51:04|S|370|1.630000||
B|ATIF|20210318|14:51:04|S|800|1.630000||
B|FB|20210318|14:51:04|S|300|280.740000||
B|SAP|20210318|14:51:04|S|200|121.990000||
B|TKAT|20210318|14:51:04|S|100|24.160000||
B|NMM|20210318|14:51:05|S|89|25.020000||
B|XLE|20210318|14:51:05|S|600|50.330000||
B|SIG|20210318|14:51:06|S|300|61.440000||
B|FFG|20210318|14:51:07|S|100|56.920000||
B|LAZR|20210318|14:51:07|S|3|26.680000||
B|NMM|20210318|14:51:07|S|74|25.020000||
B|NMM|20210318|14:51:07|S|296|25.020000||
B|LMT|20210318|14:51:08|S|1|357.070000||
B|SOXL|20210318|14:51:08|S|10|34.600000||
B|MELI|20210318|14:51:09|S|6|1438.670000||
B|NMM|20210318|14:51:09|S|120|25.100000||
B|SOS|20210318|14:51:09|S|100|7.920000||
B|AAL|20210318|14:51:10|S|100|25.070000||
B|AAPL|20210318|14:51:11|S|275|121.200000||
B|SPY|20210318|14:51:12|S|10|393.300000||
B|ZM|20210318|14:51:13|S|1|321.710000||
B|MELI|20210318|14:51:14|S|1|1439.020000||
B|RIOT|20210318|14:51:14|S|3|61.540000||
B|TSLA|20210318|14:51:14|S|20|665.550000||
B|ZION|20210318|14:51:15|S|10|58.500000||
B|AAPL|20210318|14:51:16|S|40|121.170000||
B|AONE|20210318|14:51:16|S|100|11.960000||
B|FISV|20210318|14:51:16|S|300|122.570000||
B|TZOO|20210318|14:51:17|S|200|16.440000||
B|Z|20210318|14:51:17|S|10|134.330000||
B|NIO|20210318|14:51:18|S|50|42.770000||
B|SQ|20210318|14:51:18|S|3|228.800000||
B|NVAX|20210318|14:51:19|S|2|219.770000||
B|SOXL|20210318|14:51:19|S|50|34.540000||
B|MA|20210318|14:51:20|S|1|366.630000||
B|MBI|20210318|14:51:20|S|300|10.010000||
B|YVR|20210318|14:51:20|S|50|2.990000||
B|Z|20210318|14:51:21|S|5|134.276000||
B|CRWD|20210318|14:51:22|S|5|192.620000||
B|MOXC|20210318|14:51:22|S|100|3.170000||
B|CCIV|20210318|14:51:23|S|20|27.460000||
B|CFRX|20210318|14:51:23|S|30|5.180000||
B|TLRY|20210318|14:51:23|S|100|26.100000||
B|TME|20210318|14:51:23|S|15|28.240000||
B|TSLA|20210318|14:51:24|S|20|665.760000||
B|ABNB|20210318|14:51:26|S|80|193.870000||
B|GME|20210318|14:51:26|S|10|202.620000||
B|TKAT|20210318|14:51:26|S|200|24.590000||
B|PYPL|20210318|14:51:27|S|2|240.040000||
B|SHOP|20210318|14:51:27|S|2|1119.990000||
B|CAT|20210318|14:51:28|S|10|231.990000||
B|U|20210318|14:51:28|S|25|102.860000||
B|OESX|20210318|14:51:29|S|10|7.840000||
B|Z|20210318|14:51:29|S|50|134.150000||
B|SOS|20210318|14:51:30|S|500|7.940000||
B|ATIF|20210318|14:51:31|S|100|1.605000||
B|BA|20210318|14:51:31|S|50|259.960000||
B|CPNG|20210318|14:51:32|S|100|43.960000||
B|PYR|20210318|14:51:32|S|100|7.850000||
B|SOS|20210318|14:51:32|S|100|7.950000||
B|AAPL|20210318|14:51:34|S|491|121.160000||
B|ATNX|20210318|14:51:34|S|200|4.970000||
B|SPT|20210318|14:51:34|S|3|60.250000||
B|BMBL|20210318|14:51:35|S|8|66.700000||
B|CMG|20210318|14:51:35|S|1|1428.470000||
B|LGHL|20210318|14:51:35|S|100|4.270000||
B|TRUP|20210318|14:51:35|S|10|81.510000||
B|JFIN|20210318|14:51:36|S|500|9.990000||
B|WMT|20210318|14:51:36|S|4|130.450000||
B|TLRY|20210318|14:51:38|S|50|26.060000||
B|XLY|20210318|14:51:38|S|200|166.610000||
B|XLY|20210318|14:51:38|S|2000|166.610000||
B|AMZN|20210318|14:51:40|S|2|3044.110000||
B|AMC|20210318|14:51:41|S|50|13.970000||
B|NOK|20210318|14:51:42|S|500|3.970000||
B|RIOT|20210318|14:51:42|S|20|61.400000||
B|AM|20210318|14:51:44|S|100|8.610000||
B|DG|20210318|14:51:44|S|1|178.770000||
B|LGHL|20210318|14:51:45|S|100|4.270000||
B|RTP|20210318|14:51:45|S|1000|10.600000||
B|DXF|20210318|14:51:46|S|100|2.070000||
B|KNSA|20210318|14:51:47|S|2|22.300000||
B|CCIV|20210318|14:51:48|S|100|27.430000||
B|GLD|20210318|14:51:48|S|2|162.500000||
B|MSA|20210318|14:51:48|S|2|165.190000||
B|RIOT|20210318|14:51:48|S|5|61.290000||
B|TSLA|20210318|14:51:48|S|4|665.300000||
B|IMGN|20210318|14:51:49|S|10|8.420000||
B|ISRG|20210318|14:51:49|S|7|700.040000||
B|TQQQ|20210318|14:51:49|S|300|86.690000||
B|TQQQ|20210318|14:51:49|S|700|86.690000||
B|ARMK|20210318|14:51:50|S|100|40.920000||
B|MGM|20210318|14:51:50|S|100|40.320000||
B|NOK|20210318|14:51:50|S|300|3.970000||
B|TROW|20210318|14:51:50|S|2|172.200000||
B|WKEY|20210318|14:51:50|S|100|12.840000||
B|AWI|20210318|14:51:51|S|100|94.920000||
B|PLTM|20210318|14:51:51|S|500|12.020000||
B|ITB|20210318|14:51:52|S|100|65.080000||
B|SSPK|20210318|14:51:52|S|700|20.340000||
B|VOO|20210318|14:51:52|S|2|361.610000||
B|CTRN|20210318|14:51:53|S|5|91.460000||
B|HIG|20210318|14:51:53|S|100|63.280000||
B|ZM|20210318|14:51:53|S|20|321.710000||
B|EA|20210318|14:51:54|S|40|127.830000||
B|LMT|20210318|14:51:54|S|1|357.120000||
B|RES|20210318|14:51:54|S|100|5.240000||
B|LEAF|20210318|14:51:55|S|50|7.360000||
B|LEAF|20210318|14:51:55|S|100|7.360000||
B|CCIV|20210318|14:51:56|S|40|27.420000||
B|QQQ|20210318|14:51:56|S|200|313.550000||
B|REGI|20210318|14:51:56|S|100|70.110000||
B|AMZN|20210318|14:51:57|S|1|3042.830000||
B|SBSW|20210318|14:51:57|S|400|19.080000||
B|TME|20210318|14:51:57|S|700|28.260000||
B|WMT|20210318|14:51:57|S|100|130.420000||
B|Z|20210318|14:51:57|S|15|134.180000||
B|RIO|20210318|14:51:58|S|10|78.240000||
B|SOXL|20210318|14:51:58|S|20|34.460000||
B|RIDE|20210318|14:51:59|S|20|13.270000||
B|SOXL|20210318|14:51:59|S|100|34.440000||
B|BABA|20210318|14:52:00|S|50|237.330000||
B|GME|20210318|14:52:00|S|200|201.970000||
B|AMZN|20210318|14:52:02|S|1|3042.530000||
B|GLD|20210318|14:52:02|S|10|162.500000||
B|SQ|20210318|14:52:02|S|1|228.670000||
B|UCTT|20210318|14:52:02|S|18|53.670000||
B|SKLZ|20210318|14:52:03|S|12|26.640000||
B|EYES|20210318|14:52:04|S|189|17.270000||
B|TKAT|20210318|14:52:04|S|100|24.780000||
B|Z|20210318|14:52:06|S|25|134.268000||
B|Z|20210318|14:52:07|S|100|134.200000||
B|SPOT|20210318|14:52:08|S|18|267.640000||
B|SAVA|20210318|14:52:09|S|20|57.460000||
B|SPY|20210318|14:52:09|S|100|393.250000||
B|TSLA|20210318|14:52:11|S|2|664.870000||
B|SPXS|20210318|14:52:12|S|400|32.520000||
B|FLGT|20210318|14:52:13|S|9|107.860000||
B|FATE|20210318|14:52:14|S|100|87.800000||
B|IPHA|20210318|14:52:14|S|4|4.440000||
B|TKAT|20210318|14:52:14|S|150|24.690000||
B|TSLA|20210318|14:52:14|S|4|664.860000||
B|CRWD|20210318|14:52:15|S|10|192.340000||
B|IWM|20210318|14:52:15|S|100|228.340000||
B|PYPL|20210318|14:52:16|S|20|239.980000||
B|ZM|20210318|14:52:16|S|20|321.520000||
B|AI|20210318|14:52:18|S|3|76.690000||
B|IDEX|20210318|14:52:18|S|2390|3.020000||
B|SOXL|20210318|14:52:18|S|100|34.400000||
B|TMDX|20210318|14:52:18|S|1|41.920000||
B|AM|20210318|14:52:19|S|200|8.605000||
B|SHOP|20210318|14:52:19|S|1|1118.950000||
B|UCTT|20210318|14:52:19|S|18|53.530000||
B|EYES|20210318|14:52:20|S|300|17.220000||
B|BA|20210318|14:52:21|S|1|259.690000||
B|PLTR|20210318|14:52:21|S|5|24.480000||
B|NVDA|20210318|14:52:22|S|100|513.180000||
B|NVDA|20210318|14:52:22|S|100|513.190000||
B|PLTR|20210318|14:52:22|S|200|24.480000||
B|CIDM|20210318|14:52:23|S|3100|1.280000||
B|CIM|20210318|14:52:24|S|100|12.880000||
B|IDEX|20210318|14:52:24|S|500|3.020000||
B|IDEX|20210318|14:52:27|S|30|3.020000||
B|RBLX|20210318|14:52:27|S|10|70.770000||
B|EVOL|20210318|14:52:28|S|50|3.740000||
B|SQ|20210318|14:52:29|S|1|228.340000||
B|CCIV|20210318|14:52:30|S|100|27.260000||
B|CCIV|20210318|14:52:30|S|100|27.260000||
B|RIOT|20210318|14:52:30|S|10|61.390000||
B|AFRM|20210318|14:52:31|S|30|73.690000||
B|TKAT|20210318|14:52:31|S|1000|24.450000||
B|VHC|20210318|14:52:31|S|100|6.010000||
B|ESGC|20210318|14:52:32|S|1100|2.165000||
B|ESGC|20210318|14:52:32|S|15300|2.170000||
B|IRBO|20210318|14:52:32|S|100|44.730000||
B|SNOW|20210318|14:52:32|S|5|219.950000||
B|VIAC|20210318|14:52:32|S|100|96.000100||
B|AI|20210318|14:52:33|S|50|76.690000||
B|AMZN|20210318|14:52:33|S|5|3039.230000||
B|NIO|20210318|14:52:33|S|50|42.670000||
B|QQQ|20210318|14:52:33|S|100|313.425000||
B|CLEU|20210318|14:52:34|S|100|4.040000||
B|WNW|20210318|14:52:34|S|380|12.170000||
B|WISH|20210318|14:52:35|S|588|17.670000||
B|JGH|20210318|14:52:36|S|100|15.580000||
B|RBLX|20210318|14:52:36|S|25|70.760000||
B|AMC|20210318|14:52:37|S|1|13.940000||
B|AMD|20210318|14:52:37|S|100|78.640000||
B|AMD|20210318|14:52:37|S|500|78.640000||
B|SOS|20210318|14:52:37|S|1300|7.950000||
B|SQQQ|20210318|14:52:38|S|2400|14.030000||
B|VXX|20210318|14:52:38|S|100|13.040000||
B|BHTG|20210318|14:52:39|S|72|1.900000||
B|ZM|20210318|14:52:39|S|2|321.830000||
B|INTC|20210318|14:52:40|S|100|64.220000||
B|TSLA|20210318|14:52:40|S|300|664.430000||
B|SQQQ|20210318|14:52:41|S|500|14.030000||
B|SPXU|20210318|14:52:42|S|100|24.590000||
B|PLTR|20210318|14:52:44|S|100|24.480000||
B|SNOW|20210318|14:52:44|S|29|219.950000||
B|CMG|20210318|14:52:45|S|1|1428.980000||
B|RIDE|20210318|14:52:46|S|500|13.280000||
B|SQ|20210318|14:52:46|S|1|228.220000||
B|CPNG|20210318|14:52:47|S|5|44.030000||
B|NKE|20210318|14:52:47|S|8|143.330000||
B|NVDA|20210318|14:52:47|S|100|512.850000||
B|TSLA|20210318|14:52:47|S|5|664.730000||
B|ZM|20210318|14:52:47|S|17|321.630000||
B|BE|20210318|14:52:48|S|30|26.350000||
B|SQ|20210318|14:52:48|S|1|228.210000||
B|BILI|20210318|14:52:49|S|900|109.530000||
B|WMT|20210318|14:52:49|S|38|130.430000||
B|ZM|20210318|14:52:49|S|17|321.630000||
B|ROKU|20210318|14:52:50|S|25|344.840000||
B|CCIV|20210318|14:52:51|S|100|27.150000||
B|BA|20210318|14:52:52|S|28|259.670000||
B|RIG|20210318|14:52:52|S|500|3.855000||
B|TKAT|20210318|14:52:52|S|120|24.890000||
B|ATIF|20210318|14:52:53|S|100|1.600000||
B|O|20210318|14:52:53|S|300|63.230000||
B|SQ|20210318|14:52:53|S|10|228.170000||
B|AAPL|20210318|14:52:54|S|8|121.150000||
B|ARKQ|20210318|14:52:54|S|2|84.890000||
B|EXPR|20210318|14:52:55|S|300|5.340000||
B|AMZN|20210318|14:52:56|S|1|3040.640000||
B|CCIV|20210318|14:52:57|S|100|27.100000||
B|GME|20210318|14:52:57|S|100|200.430000||
B|MOXC|20210318|14:52:57|S|100|3.200000||
B|SINO|20210318|14:52:57|S|500|8.980000||
B|SINO|20210318|14:52:57|S|1200|8.980000||
B|ZOM|20210318|14:52:57|S|68|2.115000||
B|SPXL|20210318|14:52:58|S|30|82.340000||
B|SPXL|20210318|14:52:58|S|80|82.340000||
B|SQ|20210318|14:52:58|S|2|228.130000||
B|AMWL|20210318|14:52:59|S|100|19.680000||
B|CCIV|20210318|14:52:59|S|50|27.090000||
B|CTRM|20210318|14:52:59|S|1000|0.960000||
B|FNHC|20210318|14:53:00|S|300|5.200000||
B|FNHC|20210318|14:53:00|S|500|5.200000||
B|NFLX|20210318|14:53:00|S|3|505.800000||
B|OTIS|20210318|14:53:00|S|208|67.880000||
B|ULTA|20210318|14:53:00|S|100|322.140000||
B|ZIOP|20210318|14:53:00|S|100|3.970000||
B|OMI|20210318|14:53:01|S|2000|38.060000||
B|TSLA|20210318|14:53:01|S|90|663.610000||
B|NFLX|20210318|14:53:02|S|100|505.760000||
B|NFLX|20210318|14:53:02|S|100|505.760000||
B|SPOT|20210318|14:53:02|S|2|267.370000||
B|SPY|20210318|14:53:02|S|58|393.105000||
B|TQQQ|20210318|14:53:02|S|50|86.430000||
B|MELI|20210318|14:53:03|S|1|1438.450000||
B|OTRK|20210318|14:53:03|S|100|37.050000||
B|DE|20210318|14:53:04|S|1|382.420000||
B|UHS|20210318|14:53:04|S|50|140.920000||
B|V|20210318|14:53:04|S|1|221.180000||
B|SOS|20210318|14:53:05|S|100|7.940000||
B|WTER|20210318|14:53:05|S|1300|1.120000||
B|YOLO|20210318|14:53:05|S|25|25.340000||
B|ATIF|20210318|14:53:07|S|216|1.600000||
B|CCIV|20210318|14:53:07|S|100|27.090000||
B|COHU|20210318|14:53:07|S|1|44.450000||
B|VUZI|20210318|14:53:07|S|400|24.100000||
B|MELI|20210318|14:53:08|S|4|1440.740000||
B|Z|20210318|14:53:08|S|41|134.090000||
B|HOLI|20210318|14:53:09|S|100|13.540000||
B|ACN|20210318|14:53:10|S|10|267.200000||
B|CCIV|20210318|14:53:10|S|100|27.060000||
B|CRWD|20210318|14:53:10|S|1|191.770000||
B|VOX|20210318|14:53:10|S|100|132.950000||
B|XLE|20210318|14:53:10|S|243|50.180000||
B|TQQQ|20210318|14:53:11|S|200|86.490000||
B|VEEV|20210318|14:53:11|S|1|254.200000||
B|AAPL|20210318|14:53:12|S|20|121.100000||
B|CCIV|20210318|14:53:12|S|100|27.040000||
B|TKAT|20210318|14:53:12|S|15|25.370000||
B|BAR|20210318|14:53:13|S|1|17.230000||
B|BFT|20210318|14:53:13|S|300|16.070000||
B|CCIV|20210318|14:53:13|S|100|27.010000||
B|CCL|20210318|14:53:13|S|300|28.630000||
B|COHR|20210318|14:53:13|S|2|263.760000||
B|SOS|20210318|14:53:14|S|100|7.920000||
B|GME|20210318|14:53:15|S|7|199.680000||
B|QQQ|20210318|14:53:15|S|200|313.320000||
B|AAPL|20210318|14:53:16|S|20|121.080000||
B|KNSA|20210318|14:53:18|S|32|22.350000||
B|PINS|20210318|14:53:18|S|2|70.140000||
B|TSLA|20210318|14:53:19|S|1|663.290000||
B|AOUT|20210318|14:53:20|S|40|26.430000||
B|AAPL|20210318|14:53:21|S|100|121.060000||
B|ATIF|20210318|14:53:21|S|400|1.610000||
B|PTON|20210318|14:53:21|S|218|102.630000||
B|ANIX|20210318|14:53:22|S|18|7.110000||
B|JMIA|20210318|14:53:22|S|140|42.860000||
B|TTD|20210318|14:53:22|S|1|697.280000||
B|INUV|20210318|14:53:23|S|200|1.170000||
B|SOS|20210318|14:53:23|S|100|7.900000||
B|TQQQ|20210318|14:53:23|S|100|86.490000||
B|AAPL|20210318|14:53:24|S|5|121.080000||
B|DOGZ|20210318|14:53:24|S|300|2.070000||
B|GOOGL|20210318|14:53:24|S|2|2033.820000||
B|SOS|20210318|14:53:24|S|100|7.890000||
B|TQQQ|20210318|14:53:24|S|35|86.490000||
B|CRWD|20210318|14:53:25|S|1|191.470000||
B|LMT|20210318|14:53:25|S|5|357.590000||
B|SCO|20210318|14:53:25|S|100|7.260000||
B|ZCMD|20210318|14:53:25|S|100|2.360000||
B|BTAQ|20210318|14:53:26|S|132|10.160000||
B|CCIV/U|20210318|14:53:27|S|1|30.060000||
B|FAX|20210318|14:53:27|S|900|4.060000||
B|FAX|20210318|14:53:27|S|2000|4.060000||
B|MARA|20210318|14:53:27|S|100|41.790000||
B|MSFT|20210318|14:53:27|S|10|231.040000||
B|ZIOP|20210318|14:53:27|S|100|3.960000||
B|GME|20210318|14:53:28|S|10|199.840000||
B|BNGO|20210318|14:53:29|S|100|8.800000||
B|V|20210318|14:53:29|S|2|221.260000||
B|AY|20210318|14:53:30|S|15|33.490000||
B|GLD|20210318|14:53:30|S|30|162.480000||
B|XLF|20210318|14:53:30|S|16500|34.880000||
B|ZION|20210318|14:53:31|S|10|58.430000||
B|AAL|20210318|14:53:32|S|10|25.020000||
B|BTBT|20210318|14:53:32|S|100|16.590000||
B|JFIN|20210318|14:53:32|S|82|10.000000||
B|SNDL|20210318|14:53:32|S|34500|1.490000||
B|AMZN|20210318|14:53:33|S|1|3039.360000||
B|GS|20210318|14:53:33|S|100|351.280000||
B|AAPL|20210318|14:53:34|S|3|121.050000||
B|CCIV|20210318|14:53:34|S|1|27.050000||
B|V|20210318|14:53:34|S|1|221.260000||
B|MSFT|20210318|14:53:35|S|30|231.010000||
B|SQ|20210318|14:53:35|S|4|227.710000||
B|SRGA|20210318|14:53:35|S|100|2.515000||
B|GME|20210318|14:53:36|S|1|200.130000||
B|DXF|20210318|14:53:37|S|100|2.070000||
B|GRMN|20210318|14:53:37|S|8|125.430000||
B|SUMR|20210318|14:53:37|S|100|13.840000||
B|XLF|20210318|14:53:39|S|10|34.890000||
B|FXI|20210318|14:53:40|S|10|48.120000||
B|PBR|20210318|14:53:40|S|500|8.225000||
B|GME|20210318|14:53:41|S|1|200.160000||
B|GME|20210318|14:53:42|S|1|200.320000||
B|MARA|20210318|14:53:43|S|100|41.660000||
B|MTDR|20210318|14:53:43|S|10|22.940000||
B|OCG|20210318|14:53:43|S|386|10.720000||
B|ROKU|20210318|14:53:43|S|2|344.870000||
B|ATIF|20210318|14:53:45|S|100|1.600000||
B|VUZI|20210318|14:53:45|S|30|23.870000||
B|CPB|20210318|14:53:47|S|100|49.460000||
B|U|20210318|14:53:47|S|1|102.640000||
B|GOEV|20210318|14:53:48|S|500|15.360000||
B|MELI|20210318|14:53:48|S|16|1441.010000||
B|NNOX|20210318|14:53:48|S|9|46.770000||
B|SOXL|20210318|14:53:48|S|100|34.330000||
B|SOXL|20210318|14:53:48|S|2000|34.320000||
B|SOXL|20210318|14:53:48|S|2000|34.330000||
B|BA|20210318|14:53:49|S|33|259.410000||
B|PSEC|20210318|14:53:49|S|1200|7.710000||
B|ZI|20210318|14:53:49|S|100|47.090000||
B|OTRK|20210318|14:53:50|S|200|37.030000||
B|MELI|20210318|14:53:51|S|3|1440.290000||
B|TTD|20210318|14:53:51|S|1|696.980000||
B|OCG|20210318|14:53:52|S|40|10.700000||
B|AMZN|20210318|14:53:53|S|10|3043.120000||
B|GME|20210318|14:53:53|S|100|200.230000||
B|CCIV|20210318|14:53:54|S|100|27.190000||
B|IZEA|20210318|14:53:54|S|89|4.200000||
B|OPEN|20210318|14:53:54|S|100|26.770000||
B|AAPL|20210318|14:53:55|S|100|121.180000||
B|CMG|20210318|14:53:55|S|1|1428.000000||
B|GME|20210318|14:53:55|S|100|200.040000||
B|MELI|20210318|14:53:55|S|4|1440.800000||
B|RIOT|20210318|14:53:55|S|20|61.225000||
B|TQQQ|20210318|14:53:55|S|100|86.710000||
B|Z|20210318|14:53:55|S|100|134.210000||
B|CLEU|20210318|14:53:56|S|100|4.150000||
B|VOO|20210318|14:53:56|S|29|361.660000||
B|MELI|20210318|14:53:57|S|5|1442.370000||
B|TKAT|20210318|14:53:58|S|20|25.600000||
B|CGC|20210318|14:53:59|S|100|33.860000||
B|PYPL|20210318|14:53:59|S|8|239.930000||
B|AMC|20210318|14:54:00|S|400|13.950000||
B|SOXL|20210318|14:54:00|S|100|34.440000||
B|BA|20210318|14:54:01|S|1|259.900000||
B|FB|20210318|14:54:01|S|10|281.020000||
B|GME|20210318|14:54:01|S|50|200.340000||
B|PYPL|20210318|14:54:01|S|30|239.940000||
B|TQQQ|20210318|14:54:01|S|200|86.690000||
B|CCIV|20210318|14:54:02|S|100|27.160000||
B|CCIV|20210318|14:54:02|S|740|27.160000||
B|LMT|20210318|14:54:03|S|1|357.810000||
B|MELI|20210318|14:54:03|S|2|1443.070000||
B|SPY|20210318|14:54:03|S|1|393.450000||
B|ZEN|20210318|14:54:03|S|25|126.310000||
B|AMD|20210318|14:54:04|S|8|78.850000||
B|FVRR|20210318|14:54:04|S|2|218.140000||
B|SNAP|20210318|14:54:04|S|100|59.885000||
B|TLRY|20210318|14:54:04|S|62|26.050000||
B|DKNG|20210318|14:54:05|S|100|68.730000||
B|DKNG|20210318|14:54:05|S|2000|68.730000||
B|JPM|20210318|14:54:05|S|6|159.350000||
B|SFBS|20210318|14:54:05|S|10|62.680000||
B|ZNGA|20210318|14:54:05|S|100|9.895000||
B|AMZN|20210318|14:54:07|S|2|3046.090000||
B|CUEN|20210318|14:54:07|S|100|3.990000||
B|UPRO|20210318|14:54:07|S|100|87.820000||
B|AMC|20210318|14:54:08|S|200|13.950000||
B|FB|20210318|14:54:08|S|150|281.440000||
B|SOXL|20210318|14:54:08|S|10|34.550000||
B|CCIV|20210318|14:54:09|S|100|27.230000||
B|GME|20210318|14:54:10|S|10|199.910000||
B|SOS|20210318|14:54:10|S|62|7.960000||
B|XOM|20210318|14:54:10|S|1|57.240000||
B|MOXC|20210318|14:54:11|S|1435|3.160000||
B|PYPL|20210318|14:54:11|S|10|240.100000||
B|MOXC|20210318|14:54:12|S|124|3.150000||
B|WKEY|20210318|14:54:12|S|100|13.630000||
B|AAPL|20210318|14:54:13|S|100|121.250000||
B|ARKK|20210318|14:54:13|S|100|121.210000||
B|CIDM|20210318|14:54:13|S|10|1.280000||
B|BA|20210318|14:54:14|S|150|259.810000||
B|TDOC|20210318|14:54:14|S|35|184.590000||
B|XPEV|20210318|14:54:14|S|100|35.530000||
B|AAPL|20210318|14:54:15|S|100|121.220000||
B|AAPL|20210318|14:54:15|S|100|121.225000||
B|BA|20210318|14:54:15|S|5|259.820000||
B|BA|20210318|14:54:15|S|15|259.810000||
B|SOXL|20210318|14:54:16|S|100|34.510000||
B|SOXL|20210318|14:54:16|S|100|34.510000||
B|BEKE|20210318|14:54:17|S|300|61.690000||
B|NVTA|20210318|14:54:17|S|3|40.140000||
B|GME|20210318|14:54:18|S|10|200.180000||
B|BNTX|20210318|14:54:19|S|2|103.910000||
B|CCIV|20210318|14:54:19|S|100|27.220000||
B|DLR|20210318|14:54:19|S|300|133.270000||
B|PSX|20210318|14:54:20|S|300|83.080000||
B|RDFN|20210318|14:54:20|S|20|70.560000||
B|TKAT|20210318|14:54:20|S|100|25.920000||
B|PYPL|20210318|14:54:21|S|70|239.800000||
B|RUN|20210318|14:54:21|S|7|52.700000||
B|SNOW|20210318|14:54:21|S|100|220.070000||
B|TKAT|20210318|14:54:21|S|5|25.920000||
B|HD|20210318|14:54:22|S|20|283.960000||
B|JFIN|20210318|14:54:22|S|400|10.090000||
B|TKAT|20210318|14:54:23|S|100|25.960000||
B|LSF|20210318|14:54:24|S|5|35.500000||
B|PSX|20210318|14:54:24|S|100|83.080000||
B|RIOT|20210318|14:54:24|S|1686|61.050000||
B|TQQQ|20210318|14:54:25|S|200|86.630000||
B|TSM|20210318|14:54:25|S|100|114.880000||
B|TSM|20210318|14:54:25|S|100|114.900000||
B|VZ|20210318|14:54:25|S|1|56.250000||
B|EYES|20210318|14:54:26|S|5|17.000000||
B|TQQQ|20210318|14:54:26|S|200|86.630000||
B|AMD|20210318|14:54:27|S|300|78.760000||
B|AMD|20210318|14:54:27|S|300|78.760000||
B|PSX|20210318|14:54:27|S|100|83.080000||
B|RETA|20210318|14:54:27|S|10|112.520000||
B|LCTX|20210318|14:54:28|S|5|2.430000||
B|BYND|20210318|14:54:29|S|100|134.300000||
B|DPST|20210318|14:54:30|S|20|289.210000||
B|PBR|20210318|14:54:30|S|100|8.230000||
B|ZBRA|20210318|14:54:30|S|17|463.020000||
B|WKEY|20210318|14:54:31|S|100|14.370000||
B|ZOM|20210318|14:54:31|S|100|2.110000||
B|FTNT|20210318|14:54:33|S|2|174.210000||
B|SHOP|20210318|14:54:33|S|3|1119.910000||
B|SPY|20210318|14:54:33|S|2|393.210000||
B|STIC|20210318|14:54:33|S|100|11.600000||
B|KOS|20210318|14:54:34|S|15|3.170000||
B|TECK|20210318|14:54:34|S|200|21.960000||
B|CMG|20210318|14:54:35|S|1|1428.320000||
B|KOPN|20210318|14:54:35|S|20|9.990000||
B|BA|20210318|14:54:36|S|3|259.680000||
B|TQQQ|20210318|14:54:36|S|200|86.650000||
B|QFIN|20210318|14:54:38|S|500|34.040000||
B|NVDA|20210318|14:54:39|S|7|512.980000||
B|WKEY|20210318|14:54:39|S|100|14.390000||
B|YQ|20210318|14:54:39|S|50|10.100000||
B|SCHD|20210318|14:54:40|S|230|72.610000||
B|CSLT|20210318|14:54:41|S|100|1.690000||
B|EYES|20210318|14:54:42|S|100|16.990000||
B|SHOP|20210318|14:54:42|S|9|1120.290000||
B|IAU|20210318|14:54:43|S|7|16.530000||
B|EYES|20210318|14:54:46|S|790|16.990000||
B|MARA|20210318|14:54:46|S|100|41.760000||
B|SQ|20210318|14:54:46|S|100|228.000000||
B|IDEX|20210318|14:54:47|S|300|3.020000||
B|OXY|20210318|14:54:47|S|800|27.190000||
B|SHOP|20210318|14:54:47|S|1|1120.280000||
B|COMS|20210318|14:54:48|S|50|3.100000||
B|NOW|20210318|14:54:48|S|5|466.350000||
B|ET|20210318|14:54:49|S|100|7.805000||
B|TSLA|20210318|14:54:49|S|1|664.890000||
B|DIS|20210318|14:54:50|S|3|192.920000||
B|RIOT|20210318|14:54:50|S|25|61.190000||
B|SOXL|20210318|14:54:50|S|100|34.370000||
B|QDEL|20210318|14:54:51|S|100|135.230000||
B|SI|20210318|14:54:51|S|3|157.150000||
B|FB|20210318|14:54:52|S|200|281.290000||
B|SPCE|20210318|14:54:52|S|84|32.450000||
B|AMC|20210318|14:54:53|S|100|13.945000||
B|TM|20210318|14:54:53|S|1|158.080000||
B|MELI|20210318|14:54:54|S|1|1441.050000||
B|NVDA|20210318|14:54:54|S|1|512.740000||
B|CCIV|20210318|14:54:55|S|20|27.220000||
B|RIOT|20210318|14:54:55|S|100|61.210000||
B|TQQQ|20210318|14:54:56|S|100|86.660000||
B|TQQQ|20210318|14:54:56|S|200|86.660000||
B|TSLA|20210318|14:54:56|S|10|665.120000||
B|WKEY|20210318|14:54:56|S|34|14.460000||
B|DXF|20210318|14:54:57|S|100|2.090000||
B|AMZN|20210318|14:54:58|S|3|3041.430000||
B|JFIN|20210318|14:54:58|S|11|9.930000||
B|PTON|20210318|14:54:58|S|100|102.860000||
B|SLGG|20210318|14:54:58|S|28|8.990000||
B|ICLN|20210318|14:54:59|S|44|22.980000||
B|WKEY|20210318|14:54:59|S|86|14.480000||
B|CMG|20210318|14:55:00|S|1|1430.830000||
B|TQQQ|20210318|14:55:00|S|200|86.670000||
B|JFIN|20210318|14:55:02|S|300|9.910000||
B|MELI|20210318|14:55:03|S|4|1442.810000||
B|ZION|20210318|14:55:03|S|10|58.450000||
B|BABA|20210318|14:55:04|S|20|237.370000||
B|MELI|20210318|14:55:04|S|4|1443.670000||
B|OPEN|20210318|14:55:04|S|2|26.830000||
B|GDRX|20210318|14:55:05|S|70|37.420000||
B|LGHL|20210318|14:55:05|S|22|4.250000||
B|OUST|20210318|14:55:05|S|100|9.710000||
B|OCG|20210318|14:55:06|S|1800|10.800000||
B|AAL|20210318|14:55:07|S|50|25.055000||
B|HFFG|20210318|14:55:07|S|100|7.930000||
B|ZION|20210318|14:55:07|S|100|58.430000||
B|OGI|20210318|14:55:09|S|750|3.940000||
B|OKTA|20210318|14:55:09|S|5|210.460000||
B|MOON|20210318|14:55:11|E|10|43.090000||
B|NOC|20210318|14:55:11|S|40|314.550000||
B|UEC|20210318|14:55:11|S|50|2.805000||
B|BLI|20210318|14:55:14|S|20|50.190000||
B|LAZR|20210318|14:55:14|S|100|26.720000||
B|OCG|20210318|14:55:14|S|25|11.000000||
B|OCG|20210318|14:55:14|S|100|11.000000||
B|URTY|20210318|14:55:14|S|200|118.840000||
B|PBI|20210318|14:55:15|S|950|9.500000||
B|ARRY|20210318|14:55:16|S|300|29.440000||
B|CCIV|20210318|14:55:16|S|100|27.250000||
B|WKEY|20210318|14:55:16|S|60|14.670000||
B|MARA|20210318|14:55:17|S|180|41.800000||
B|ZCMD|20210318|14:55:17|S|100|2.370000||
B|DG|20210318|14:55:19|S|6|178.890000||
B|MESA|20210318|14:55:19|S|4|15.170000||
B|PENN|20210318|14:55:19|S|100|114.540000||
B|WKEY|20210318|14:55:19|S|100|14.730000||
B|AEI|20210318|14:55:20|S|25|11.380000||
B|HUBS|20210318|14:55:20|S|2|439.350000||
B|VOO|20210318|14:55:20|S|2|361.650000||
B|GM|20210318|14:55:21|S|100|59.750000||
B|CHPT|20210318|14:55:22|S|25|24.640000||
B|AMZN|20210318|14:55:24|S|1|3044.840000||
B|MOXC|20210318|14:55:24|S|1|3.140000||
B|XOM|20210318|14:55:24|S|30|57.220000||
B|ZION|20210318|14:55:24|S|10|58.400000||
B|RMO|20210318|14:55:25|S|100|12.630000||
B|HEI|20210318|14:55:26|S|13|130.360000||
B|BA|20210318|14:55:27|S|2|259.880000||
B|SQ|20210318|14:55:27|S|5|228.470000||
B|CHW|20210318|14:55:28|S|100|10.040000||
B|SINO|20210318|14:55:28|S|400|9.080000||
B|ROKU|20210318|14:55:29|S|1|345.740000||
B|SOXL|20210318|14:55:29|S|100|34.490000||
B|TSLA|20210318|14:55:29|S|3|665.540000||
B|WEC|20210318|14:55:29|S|10|88.220000||
B|CPE|20210318|14:55:30|S|10|35.520000||
B|GME|20210318|14:55:31|S|5|200.990000||
B|AMZN|20210318|14:55:32|S|100|3042.830000||
B|BABA|20210318|14:55:32|S|100|237.330000||
B|RMO|20210318|14:55:33|S|100|12.630000||
B|TSLA|20210318|14:55:33|S|1000|665.430000||
B|AQMS|20210318|14:55:34|S|22|4.510000||
B|BABA|20210318|14:55:34|S|100|237.370000||
B|OKTA|20210318|14:55:34|S|5|210.420000||
B|WKEY|20210318|14:55:34|S|10|14.620000||
B|ARKK|20210318|14:55:35|S|10|121.130000||
B|MKSI|20210318|14:55:35|S|1|174.510000||
B|MU|20210318|14:55:35|S|200|90.150000||
B|GME|20210318|14:55:36|S|100|201.000000||
B|GME|20210318|14:55:36|S|100|201.020000||
B|GME|20210318|14:55:36|S|278|201.060000||
B|BG|20210318|14:55:37|S|1|79.570000||
B|SNE|20210318|14:55:38|S|3|105.560000||
B|CVNA|20210318|14:55:39|S|50|266.660000||
B|GME|20210318|14:55:39|S|10|200.930000||
B|NXPI|20210318|14:55:39|S|30|200.990000||
B|SPOT|20210318|14:55:40|S|50|267.100000||
B|TRCH|20210318|14:55:40|S|450|2.190000||
B|ZM|20210318|14:55:40|S|70|321.550000||
B|LOW|20210318|14:55:41|S|100|175.430000||
B|SQ|20210318|14:55:41|S|21|228.070000||
B|TSLA|20210318|14:55:41|S|1|664.960000||
B|ZI|20210318|14:55:41|S|47|47.080000||
B|CNET|20210318|14:55:42|S|300|3.180000||
B|CNET|20210318|14:55:42|S|700|3.180000||
B|FVRR|20210318|14:55:43|S|2|218.180000||
B|MOXC|20210318|14:55:43|S|51|3.160000||
B|MRNA|20210318|14:55:43|S|100|142.710000||
B|SOXL|20210318|14:55:43|S|200|34.490000||
B|CPE|20210318|14:55:44|S|20|35.510000||
B|MELI|20210318|14:55:44|S|4|1442.390000||
B|SINO|20210318|14:55:45|S|500|9.130000||
B|SINO|20210318|14:55:49|S|500|9.140000||
B|EYES|20210318|14:55:50|S|590|17.210000||
B|IDEX|20210318|14:55:51|S|500|3.020000||
B|TSLA|20210318|14:55:51|S|10|665.680000||
B|EBON|20210318|14:55:52|S|3700|11.280000||
B|SOS|20210318|14:55:53|S|730|7.990000||
B|SOXL|20210318|14:55:53|S|2|34.490000||
B|TKAT|20210318|14:55:53|S|800|27.770000||
B|ARKK|20210318|14:55:54|S|80|121.190000||
B|TSLA|20210318|14:55:54|S|1|665.890000||
B|YSG|20210318|14:55:54|S|66|14.150000||
B|MOXC|20210318|14:55:55|S|600|3.170000||
B|PYR|20210318|14:55:55|S|45|7.740000||
B|RIOT|20210318|14:55:55|S|100|61.420000||
B|AWP|20210318|14:55:57|S|100|5.740000||
B|MOXC|20210318|14:55:57|S|100|3.180000||
B|DXF|20210318|14:55:58|S|100|2.130000||
B|FB|20210318|14:55:58|S|150|281.080000||
B|FISV|20210318|14:55:58|S|100|122.660000||
B|FISV|20210318|14:55:58|S|300|122.660000||
B|HZON|20210318|14:55:58|S|300|10.690000||
B|CLS|20210318|14:55:59|S|100|8.670000||
B|MX|20210318|14:56:00|S|100|22.080000||
B|OKTA|20210318|14:56:00|S|25|210.280000||
B|TECK|20210318|14:56:01|S|200|21.950000||
B|EYES|20210318|14:56:02|S|250|17.220000||
B|OCG|20210318|14:56:02|S|200|11.140000||
B|BABA|20210318|14:56:03|S|1|237.330000||
B|BA|20210318|14:56:04|S|36|259.920000||
B|MOGO|20210318|14:56:05|S|100|10.790000||
B|SOXL|20210318|14:56:05|S|100|34.430000||
B|VIAC|20210318|14:56:05|S|50|95.520100||
B|CCIV|20210318|14:56:06|S|100|27.200000||
B|JG|20210318|14:56:06|S|1|5.710000||
B|BA|20210318|14:56:07|S|21|259.880000||
B|NIO|20210318|14:56:07|S|10|42.600000||
B|ATIF|20210318|14:56:08|S|100|1.600000||
B|HOLI|20210318|14:56:08|S|100|13.500000||
B|IDN|20210318|14:56:08|S|2|8.890000||
B|AMZN|20210318|14:56:10|S|2|3042.880000||
B|DSS|20210318|14:56:10|S|100|4.150000||
B|AMC|20210318|14:56:11|S|2|13.980000||
B|CCIV|20210318|14:56:11|S|200|27.290000||
B|GME|20210318|14:56:12|S|1|200.920000||
B|STKS|20210318|14:56:12|S|300|8.370000||
B|ARCC|20210318|14:56:13|S|100|18.250000||
B|ARKK|20210318|14:56:13|S|100|121.190000||
B|BA|20210318|14:56:13|S|85|259.830000||
B|ARKK|20210318|14:56:14|S|100|121.210000||
B|BIDU|20210318|14:56:14|S|50|265.320000||
B|MARA|20210318|14:56:14|S|45|41.960000||
B|NVAX|20210318|14:56:14|S|50|219.920000||
B|CMG|20210318|14:56:16|S|1|1428.320000||
B|BABA|20210318|14:56:17|S|5|237.420000||
B|OTIC|20210318|14:56:17|S|5|2.900000||
B|OTIC|20210318|14:56:17|S|100|2.900000||
B|QTRX|20210318|14:56:17|S|20|59.130000||
B|GME|20210318|14:56:19|S|1|201.540000||
B|CCIV|20210318|14:56:22|S|100|27.280000||
B|VOO|20210318|14:56:22|S|12|361.790000||
B|CFIV|20210318|14:56:23|S|1300|9.830000||
B|TSLA|20210318|14:56:23|S|13|666.400000||
B|AKBA|20210318|14:56:24|S|1|3.480000||
B|VUZI|20210318|14:56:24|S|800|23.920000||
B|XLE|20210318|14:56:24|S|56|50.255000||
B|ACB|20210318|14:56:25|S|19|10.210000||
B|ZOM|20210318|14:56:25|S|15200|2.110000||
B|SHLX|20210318|14:56:26|S|99|12.700000||
B|ZI|20210318|14:56:27|S|25|47.160000||
B|BLK|20210318|14:56:29|S|14|729.990000||
B|DOCU|20210318|14:56:29|S|20|207.150000||
B|ZTS|20210318|14:56:29|S|1|152.410000||
B|ACTC|20210318|14:56:30|S|100|17.470000||
B|OKTA|20210318|14:56:30|S|1|210.220000||
B|CLSN|20210318|14:56:31|S|1000|2.185000||
B|RIOT|20210318|14:56:31|S|16|61.780000||
B|WKEY|20210318|14:56:31|S|1700|14.390000||
B|WFC|20210318|14:56:32|S|10|41.320000||
B|SFTW|20210318|14:56:33|S|1100|10.550000||
B|ZCMD|20210318|14:56:33|S|3|2.370000||
B|LEU|20210318|14:56:34|S|1|26.700000||
B|CYRN|20210318|14:56:35|S|300|0.926000||
B|PENN|20210318|14:56:35|S|50|114.460000||
B|PANW|20210318|14:56:36|S|3|319.550000||
B|IBIO|20210318|14:56:37|S|100|1.740000||
B|TQQQ|20210318|14:56:37|S|3|86.870000||
B|GME|20210318|14:56:38|S|7|201.850000||
B|IGV|20210318|14:56:38|S|100|335.390000||
B|ACST|20210318|14:56:39|S|100|0.694600||
B|CCIV|20210318|14:56:39|S|100|27.350000||
B|NXPI|20210318|14:56:39|S|100|201.420000||
B|SOXL|20210318|14:56:39|S|100|34.460000||
B|TLRY|20210318|14:56:39|S|300|26.090000||
B|OCG|20210318|14:56:40|S|100|11.090000||
B|ZTS|20210318|14:56:41|S|10|152.410000||
B|ARAV|20210318|14:56:42|S|110|8.920000||
B|BAC|20210318|14:56:42|S|1|39.280000||
B|GFX|20210318|14:56:42|S|100|9.770000||
B|WBA|20210318|14:56:42|S|200|53.180000||
B|EBON|20210318|14:56:43|S|30|11.440000||
B|GME|20210318|14:56:43|S|25|202.020000||
B|MSFT|20210318|14:56:43|S|10|231.200000||
B|HOFV|20210318|14:56:44|S|200|2.840000||
B|OCG|20210318|14:56:44|S|100|11.190000||
B|TKAT|20210318|14:56:44|S|100|27.640000||
B|OCG|20210318|14:56:45|S|395|11.170000||
B|QD|20210318|14:56:45|S|600|2.975000||
B|TDOC|20210318|14:56:45|S|100|184.510000||
B|TNA|20210318|14:56:45|S|5|100.280000||
B|AMC|20210318|14:56:47|S|9|14.000000||
B|IBB|20210318|14:56:47|S|1250|154.600000||
B|TKAT|20210318|14:56:47|S|20|27.630000||
B|BLI|20210318|14:56:48|S|50|50.120000||
B|BHP|20210318|14:56:49|S|56|70.340000||
B|EXPI|20210318|14:56:49|S|4|50.260000||
B|TWI|20210318|14:56:49|S|100|9.790000||
B|TWI|20210318|14:56:49|S|200|9.790000||
B|CCIV|20210318|14:56:50|S|40|27.320000||
B|AAPL|20210318|14:56:51|S|100|121.230000||
B|BA|20210318|14:56:52|S|5|259.930000||
B|RIDE|20210318|14:56:52|S|100|13.340000||
B|TKAT|20210318|14:56:52|S|10|27.390000||
B|RAAS|20210318|14:56:53|S|1800|20.630000||
B|MWK|20210318|14:56:54|S|100|33.390000||
B|RAAS|20210318|14:56:54|S|100|20.630000||
B|TKAT|20210318|14:56:54|S|20|27.460000||
B|TKAT|20210318|14:56:54|S|90|27.300100||
B|DIA|20210318|14:56:56|S|20|330.850000||
B|LABU|20210318|14:56:56|S|100|96.050000||
B|SVXY|20210318|14:56:56|S|1004|44.320000||
B|RIOT|20210318|14:56:58|S|100|61.860000||
B|AXP|20210318|14:56:59|S|1|143.440000||
B|OCG|20210318|14:56:59|S|100|11.240000||
B|OCG|20210318|14:56:59|S|400|11.110100||
B|TKAT|20210318|14:56:59|S|100|27.000100||
B|AI|20210318|14:57:00|S|66|76.770000||
B|TKAT|20210318|14:57:00|S|125|27.000100||
B|ZION|20210318|14:57:00|S|10|58.490000||
B|BABA|20210318|14:57:01|S|2|237.500000||
B|EXPC|20210318|14:57:01|S|291|11.700000||
B|GME|20210318|14:57:01|S|100|202.240000||
B|SINO|20210318|14:57:01|S|40|9.200000||
B|TKAT|20210318|14:57:01|S|10|27.000100||
B|STNG|20210318|14:57:02|S|100|19.380000||
B|TRCH|20210318|14:57:03|S|340|2.190000||
B|TTOO|20210318|14:57:03|S|1100|1.860000||
B|KNSA|20210318|14:57:04|S|5|22.140000||
B|TKAT|20210318|14:57:04|S|5|27.080000||
B|GSAT|20210318|14:57:05|S|100|1.585000||
B|ZION|20210318|14:57:05|S|2|58.410000||
B|ZION|20210318|14:57:05|S|6|58.410000||
B|ZION|20210318|14:57:05|S|14|58.410000||
B|QFIN|20210318|14:57:06|S|10|33.970000||
B|RIDE|20210318|14:57:06|S|2000|13.350000||
B|TKAT|20210318|14:57:06|S|100|27.230000||
B|TQQQ|20210318|14:57:06|S|100|86.840000||
B|ARKK|20210318|14:57:07|S|20|121.240000||
B|GATO|20210318|14:57:10|S|100|14.980000||
B|GHSI|20210318|14:57:10|S|100|2.590000||
B|IPOE|20210318|14:57:10|S|500|18.350000||
B|KOSS|20210318|14:57:10|S|100|25.770000||
B|SOXL|20210318|14:57:10|S|10|34.520000||
B|ATIF|20210318|14:57:11|S|200|1.600000||
B|CVNA|20210318|14:57:11|S|1|267.065000||
B|LOVE|20210318|14:57:11|S|107|58.700000||
B|TSLA|20210318|14:57:11|S|2|666.160000||
B|CCIV|20210318|14:57:12|S|40|27.350000||
B|EYES|20210318|14:57:12|S|200|17.090000||
B|MED|20210318|14:57:12|S|10|237.080000||
B|MIN|20210318|14:57:13|S|85|3.650000||
B|MIN|20210318|14:57:13|S|100|3.650000||
B|MSFT|20210318|14:57:13|S|100|231.340000||
B|UVXY|20210318|14:57:13|S|5477|6.930000||
B|BAC|20210318|14:57:14|S|100|39.285000||
B|ENIA|20210318|14:57:14|S|1600|8.150000||
B|PT|20210318|14:57:14|S|75|1.500000||
B|TSLA|20210318|14:57:14|S|50|667.080000||
B|GME|20210318|14:57:15|S|75|202.750000||
B|GME|20210318|14:57:15|S|100|202.720000||
B|RIOT|20210318|14:57:15|S|100|61.830000||
B|ZCMD|20210318|14:57:15|S|200|2.370000||
B|API|20210318|14:57:16|S|1|56.890000||
B|PM|20210318|14:57:16|S|45|90.330000||
B|WKEY|20210318|14:57:16|S|100|14.410000||
B|BABA|20210318|14:57:17|S|1|237.510000||
B|RPRX|20210318|14:57:17|S|1|47.320000||
B|ARKK|20210318|14:57:18|S|100|121.320000||
B|VFF|20210318|14:57:18|S|20|15.060000||
B|SPCE|20210318|14:57:19|S|15|32.620000||
B|EBON|20210318|14:57:20|S|100|11.400000||
B|OCG|20210318|14:57:20|S|200|11.020100||
B|ONTX|20210318|14:57:20|S|400|1.150000||
B|NFLX|20210318|14:57:21|S|14|507.400000||
B|TSLA|20210318|14:57:21|S|1|666.430000||
B|OCG|20210318|14:57:22|S|500|11.020100||
B|RBLX|20210318|14:57:22|S|100|70.760000||
B|JFIN|20210318|14:57:23|S|200|9.940000||
B|XNET|20210318|14:57:24|S|100|9.175000||
B|ARKK|20210318|14:57:25|S|80|121.370000||
B|TSLA|20210318|14:57:25|S|100|666.940000||
B|HOFV|20210318|14:57:26|S|48|2.860000||
B|PYPL|20210318|14:57:26|S|50|240.260000||
B|TSLA|20210318|14:57:26|S|3|666.630000||
B|BSV|20210318|14:57:27|S|20|82.185000||
B|AMD|20210318|14:57:28|S|15|78.860000||
B|TDOC|20210318|14:57:28|S|11|184.710000||
B|VSAT|20210318|14:57:28|S|14|53.760000||
B|WKEY|20210318|14:57:28|S|100|14.590000||
B|ZION|20210318|14:57:29|S|100|58.460000||
B|GNOG|20210318|14:57:30|S|100|16.780000||
B|MARA|20210318|14:57:30|S|50|42.220000||
B|MSFT|20210318|14:57:30|S|30|231.280000||
B|TKAT|20210318|14:57:30|S|8|26.880000||
B|ZTS|20210318|14:57:30|S|1|152.450000||
B|HYFM|20210318|14:57:31|S|16|61.030000||
B|MKGI|20210318|14:57:31|S|900|4.300000||
B|MKGI|20210318|14:57:31|S|1100|4.300000||
B|MOXC|20210318|14:57:31|S|1|3.180000||
B|ZCMD|20210318|14:57:31|S|19|2.390000||
B|ZCMD|20210318|14:57:31|S|100|2.390000||
B|ZCMD|20210318|14:57:31|S|145|2.390000||
B|ZM|20210318|14:57:31|S|100|322.230000||
B|APHA|20210318|14:57:32|S|20|19.680000||
B|TNXP|20210318|14:57:32|S|700|1.370000||
B|ROKU|20210318|14:57:33|S|21|346.140000||
B|AMC|20210318|14:57:35|S|100|14.010000||
B|LPCN|20210318|14:57:35|S|1200|1.720000||
B|EWY|20210318|14:57:36|S|5|88.170000||
B|SOL|20210318|14:57:37|S|200|13.010000||
B|TPL|20210318|14:57:37|S|1|1586.780000||
B|AREC|20210318|14:57:38|S|500|4.470000||
B|NFLX|20210318|14:57:38|S|10|507.450000||
B|SPY|20210318|14:57:39|S|8|393.530000||
B|AMZN|20210318|14:57:41|S|8|3045.530000||
B|BBAR|20210318|14:57:41|S|100|2.840000||
B|CRWD|20210318|14:57:41|S|3|192.190000||
B|SOS|20210318|14:57:41|S|15|8.030000||
B|SGLB|20210318|14:57:42|S|2000|5.230000||
B|BBAR|20210318|14:57:44|S|100|2.840000||
B|BBAR|20210318|14:57:44|S|200|2.840000||
B|SGLB|20210318|14:57:44|S|200|5.240000||
B|ZS|20210318|14:57:44|S|6|178.950000||
B|BLK|20210318|14:57:45|S|200|729.840000||
B|ZM|20210318|14:57:45|S|1|322.228000||
B|ARKK|20210318|14:57:47|S|100|121.370000||
B|ONTX|20210318|14:57:47|S|90|1.150000||
B|SKLZ|20210318|14:57:47|S|30|26.770000||
B|CCIV|20210318|14:57:48|S|100|27.440000||
B|CCIV|20210318|14:57:48|S|100|27.440000||
B|WKEY|20210318|14:57:48|S|100|14.930000||
B|BBAR|20210318|14:57:49|S|187|2.840000||
B|SPY|20210318|14:57:49|S|10|393.570000||
B|BNO|20210318|14:57:50|S|2400|15.840000||
B|TWTR|20210318|14:57:50|S|3|67.550000||
B|NIO|20210318|14:57:52|S|59|42.690000||
B|UAL|20210318|14:57:52|S|100|61.660000||
B|UAL|20210318|14:57:52|S|300|61.660000||
B|CCIV|20210318|14:57:53|S|100|27.430000||
B|HOFV|20210318|14:57:53|S|400|2.860000||
B|NNDM|20210318|14:57:53|S|18|10.500000||
B|TQQQ|20210318|14:57:53|S|10|86.920000||
B|NVDA|20210318|14:57:54|S|50|513.860000||
B|SKLZ|20210318|14:57:54|S|19|26.790000||
B|LMT|20210318|14:57:55|S|5|357.820000||
B|SNDL|20210318|14:57:55|S|600|1.505000||
B|TOT|20210318|14:57:55|S|90|47.670000||
B|CCIV|20210318|14:57:56|S|40|27.430000||
B|AMC|20210318|14:57:57|S|75|14.030000||
B|BBAR|20210318|14:57:57|S|87|2.840000||
B|SM|20210318|14:57:57|S|200|16.890000||
B|GME|20210318|14:57:58|S|3|202.140000||
B|TKAT|20210318|14:57:58|S|43|26.680000||
B|TWTR|20210318|14:57:58|S|50|67.530000||
B|WKEY|20210318|14:57:58|S|100|15.140000||
B|MICT|20210318|14:57:59|S|500|2.290000||
B|NEOS|20210318|14:57:59|S|250|1.215000||
B|RIOT|20210318|14:58:00|S|100|61.780000||
B|FSLR|20210318|14:58:01|S|100|78.350000||
B|RUN|20210318|14:58:01|S|700|52.800000||
B|CCIV|20210318|14:58:03|S|100|27.430000||
B|TMDX|20210318|14:58:03|S|7|42.290000||
B|ARKK|20210318|14:58:04|S|100|121.410000||
B|IWM|20210318|14:58:04|S|100|228.750000||
B|TTD|20210318|14:58:04|S|1|699.320000||
B|EBON|20210318|14:58:05|S|149|11.390000||
B|EBON|20210318|14:58:05|S|1600|11.380000||
B|AWP|20210318|14:58:06|S|500|5.740000||
B|WKEY|20210318|14:58:06|S|100|15.190000||
B|XYF|20210318|14:58:07|S|100|5.570000||
B|CX|20210318|14:58:08|S|1|6.980000||
B|EXPR|20210318|14:58:08|S|673|5.380000||
B|CVU|20210318|14:58:09|S|121|4.840000||
B|GNOG|20210318|14:58:09|S|119|16.780000||
B|RUN|20210318|14:58:09|S|100|52.800000||
B|AMC|20210318|14:58:10|S|200|14.010000||
B|TDOC|20210318|14:58:10|S|2|184.650000||
B|VOO|20210318|14:58:10|S|1|361.800000||
B|CVU|20210318|14:58:12|S|300|4.840000||
B|FVRR|20210318|14:58:12|S|10|218.490000||
B|SPY|20210318|14:58:13|S|1|393.530000||
B|XYF|20210318|14:58:13|S|18|5.670000||
B|LMT|20210318|14:58:14|S|1|357.810000||
B|TQQQ|20210318|14:58:14|S|200|86.920000||
B|WKEY|20210318|14:58:14|S|25|15.200000||
B|ACP|20210318|14:58:15|S|100|11.580000||
B|FFHL|20210318|14:58:15|S|13|11.830000||
B|AG|20210318|14:58:16|S|300|17.230000||
B|EXPI|20210318|14:58:17|S|1|50.130000||
B|MU|20210318|14:58:17|S|200|90.230000||
B|QQQ|20210318|14:58:17|S|100|313.765000||
B|VGAC|20210318|14:58:17|S|1000|10.530000||
B|JPM|20210318|14:58:18|S|3|159.340000||
B|MOXC|20210318|14:58:18|S|1|3.170000||
B|NM|20210318|14:58:18|S|200|11.270000||
B|RUN|20210318|14:58:18|S|700|52.820000||
B|SPY|20210318|14:58:18|S|10|393.480000||
B|TQQQ|20210318|14:58:19|S|200|86.890000||
B|UPWK|20210318|14:58:20|S|109|45.780000||
B|WKEY|20210318|14:58:20|S|60|15.230000||
B|DT|20210318|14:58:21|S|30|50.580000||
B|MSFT|20210318|14:58:21|S|9|231.230000||
B|SSKN|20210318|14:58:21|S|400|1.810000||
B|ZCMD|20210318|14:58:21|S|100|2.390000||
B|BLOK|20210318|14:58:23|S|2|58.940000||
B|MPC|20210318|14:58:23|S|92|54.200000||
B|SPCE|20210318|14:58:23|S|350|32.600000||
B|AMD|20210318|14:58:24|S|200|78.840000||
B|WKEY|20210318|14:58:24|S|100|15.360000||
B|AMZN|20210318|14:58:25|S|75|3046.160000||
B|GMAB|20210318|14:58:25|S|2|32.320000||
B|QELL|20210318|14:58:25|S|700|10.250000||
B|RUN|20210318|14:58:25|S|100|52.800000||
B|VIAC|20210318|14:58:26|S|50|95.700000||
B|PXD|20210318|14:58:28|S|10|163.500000||
B|LI|20210318|14:58:29|S|30|25.270000||
B|LI|20210318|14:58:29|S|970|25.270000||
B|RBLX|20210318|14:58:29|S|50|70.540000||
B|RIDE|20210318|14:58:29|S|30|13.360000||
B|WKEY|20210318|14:58:29|S|50|15.340000||
B|CMCSA|20210318|14:58:31|S|1300|55.970000||
B|DG|20210318|14:58:31|S|200|178.890000||
B|SOXL|20210318|14:58:31|S|50|34.490000||
B|WBAI|20210318|14:58:31|S|250|23.880000||
B|AMC|20210318|14:58:33|S|20|14.010000||
B|BBAR|20210318|14:58:33|S|100|2.840000||
B|CRWD|20210318|14:58:33|S|2|192.110000||
B|WKEY|20210318|14:58:33|S|100|15.210000||
B|SQ|20210318|14:58:34|S|58|228.270000||
B|DAL|20210318|14:58:35|S|45|49.920000||
B|AAPL|20210318|14:58:36|S|100|121.240000||
B|AGFY|20210318|14:58:36|S|35|11.990000||
B|NIO|20210318|14:58:36|S|33|42.710000||
B|AAPL|20210318|14:58:37|S|1|121.240000||
B|FNGU|20210318|14:58:37|S|25|29.660000||
B|SPOT|20210318|14:58:38|S|1|267.880000||
B|AYX|20210318|14:58:39|S|200|82.220000||
B|NXPI|20210318|14:58:39|S|20|201.460000||
B|WKEY|20210318|14:58:39|S|766|15.310000||
B|AREC|20210318|14:58:40|S|400|4.480000||
B|LRCX|20210318|14:58:41|S|1|542.270000||
B|SPY|20210318|14:58:41|S|10|393.490000||
B|SENS|20210318|14:58:42|S|52|3.025000||
B|ZM|20210318|14:58:42|S|5|322.690000||
B|MKGI|20210318|14:58:43|S|15|4.360000||
B|SHIP|20210318|14:58:43|S|1000|1.275000||
B|ZION|20210318|14:58:43|S|10|58.430000||
B|DOCU|20210318|14:58:46|S|5|207.860000||
B|AIRR|20210318|14:58:47|S|30|41.260000||
B|KOS|20210318|14:58:47|S|400|3.180000||
B|QQQ|20210318|14:58:47|S|2|313.910000||
B|XYF|20210318|14:58:47|S|100|5.800000||
B|ZM|20210318|14:58:47|S|25|322.890000||
B|ZM|20210318|14:58:47|S|50|322.890000||
B|CCL|20210318|14:58:48|S|45|28.710000||
B|LAZR|20210318|14:58:48|S|100|26.740000||
B|QQQ|20210318|14:58:48|S|20|313.900000||
B|RBLX|20210318|14:58:48|S|21|70.500000||
B|SPCE|20210318|14:58:48|S|400|32.640000||
B|KLAC|20210318|14:58:49|S|2|291.170000||
B|BHTG|20210318|14:58:50|S|100|1.900000||
B|BHTG|20210318|14:58:50|S|100|1.900000||
B|XYF|20210318|14:58:50|S|100|5.690000||
B|ZS|20210318|14:58:50|S|36|178.810000||
B|XYF|20210318|14:58:51|S|100|5.630000||
B|PLUG|20210318|14:58:53|S|25|36.980000||
B|TNXP|20210318|14:58:53|S|2|1.370000||
B|VOO|20210318|14:58:53|S|1|361.830000||
B|MOXC|20210318|14:58:55|S|300|3.170000||
B|NVAX|20210318|14:58:55|S|107|220.440000||
B|OPTT|20210318|14:58:56|S|200|3.580000||
B|TSLA|20210318|14:58:56|S|60|667.350000||
B|TUP|20210318|14:58:56|S|40|27.220000||
B|ZM|20210318|14:58:56|S|3|322.998000||
B|ATIF|20210318|14:58:57|S|200|1.620000||
B|YVR|20210318|14:58:57|S|100|3.020000||
B|MOXC|20210318|14:58:58|S|100|3.300000||
B|ATIF|20210318|14:58:59|S|200|1.620000||
B|ATIF|20210318|14:58:59|S|200|1.620000||
B|MARA|20210318|14:58:59|S|147|42.140000||
B|ROKU|20210318|14:59:00|S|100|346.060000||
B|SNOW|20210318|14:59:00|S|1|220.160000||
B|QLD|20210318|14:59:01|S|1|113.370000||
B|SNPR|20210318|14:59:01|S|900|10.980000||
B|AWP|20210318|14:59:02|S|100|5.740000||
B|AAPL|20210318|14:59:03|S|8|121.230000||
B|PALL|20210318|14:59:03|S|10|251.560000||
B|RIOT|20210318|14:59:03|S|30|61.590000||
B|DXCM|20210318|14:59:04|S|20|338.300000||
B|TTGT|20210318|14:59:04|S|20|74.830000||
B|Z|20210318|14:59:04|S|50|134.110000||
B|MOXC|20210318|14:59:05|S|100|3.310000||
B|MRNA|20210318|14:59:05|S|10|142.850000||
B|TTD|20210318|14:59:05|S|75|698.290000||
B|TSLA|20210318|14:59:06|S|7|666.690000||
B|WBAI|20210318|14:59:06|S|200|23.930000||
B|AMC|20210318|14:59:07|S|2|14.000000||
B|BA|20210318|14:59:07|S|26|259.900000||
B|YVR|20210318|14:59:07|S|100|3.030000||
B|SE|20210318|14:59:08|S|100|212.430000||
B|SE|20210318|14:59:08|S|100|212.430000||
B|SE|20210318|14:59:08|S|2000|212.470000||
B|SNDL|20210318|14:59:08|S|5000|1.510000||
B|SQ|20210318|14:59:08|S|3|228.160000||
B|BNO|20210318|14:59:10|S|100|15.795000||
B|NBRV|20210318|14:59:10|S|400|2.060000||
B|SQ|20210318|14:59:10|S|2|228.060000||
B|ZCMD|20210318|14:59:10|S|100|2.390000||
B|GME|20210318|14:59:12|S|2|201.380000||
B|DIA|20210318|14:59:13|S|8|330.690000||
B|SNDL|20210318|14:59:13|S|30|1.510000||
B|SQ|20210318|14:59:13|S|2|228.050000||
B|TAN|20210318|14:59:13|S|25|88.110000||
B|XYF|20210318|14:59:13|S|100|5.630000||
B|BABA|20210318|14:59:14|S|50|237.450000||
B|IZRL|20210318|14:59:14|S|100|32.480000||
B|KL|20210318|14:59:15|S|223|34.430000||
B|XYF|20210318|14:59:16|S|100|5.740000||
B|XYF|20210318|14:59:16|S|600|5.730000||
B|RIOT|20210318|14:59:17|S|300|61.470000||
B|SHAK|20210318|14:59:17|S|15|119.350000||
B|SOXL|20210318|14:59:18|S|2|34.480000||
B|VXX|20210318|14:59:18|S|4800|13.030000||
B|CCJ|20210318|14:59:19|S|200|18.160000||
B|TQQQ|20210318|14:59:19|S|100|86.720000||
B|XYF|20210318|14:59:19|S|500|5.730000||
B|IDEX|20210318|14:59:20|S|1400|3.020000||
B|TSLA|20210318|14:59:20|S|10|666.300000||
B|AMC|20210318|14:59:21|S|400|13.980000||
B|CRWD|20210318|14:59:21|S|10|192.010000||
B|GOOGL|20210318|14:59:22|S|6|2036.150000||
B|NXPI|20210318|14:59:22|S|10|201.040000||
B|OEG|20210318|14:59:22|S|800|5.700000||
B|CMG|20210318|14:59:24|S|1|1430.310000||
B|MARA|20210318|14:59:24|S|1|41.910000||
B|SBUX|20210318|14:59:24|S|100|108.030000||
B|SHOP|20210318|14:59:24|S|1|1121.540000||
B|SQ|20210318|14:59:24|S|10|227.960000||
B|JMIA|20210318|14:59:25|S|100|43.150000||
B|DSS|20210318|14:59:26|S|1500|4.190000||
B|RBLX|20210318|14:59:26|S|800|70.560000||
B|GOOGL|20210318|14:59:27|S|1|2036.900000||
B|MARA|20210318|14:59:27|S|400|41.910000||
B|MTDR|20210318|14:59:27|S|291|22.900000||
B|SINO|20210318|14:59:27|S|100|9.300000||
B|ZI|20210318|14:59:27|S|100|47.120000||
B|ARKK|20210318|14:59:28|S|1|121.210000||
B|SBUX|20210318|14:59:28|S|3|108.030000||
B|ZKIN|20210318|14:59:29|S|200|8.940000||
B|TTD|20210318|14:59:30|S|3|697.500000||
B|CCIV|20210318|14:59:31|S|10|27.310000||
B|XPOA|20210318|14:59:33|S|2000|10.160000||
B|DIA|20210318|14:59:34|S|100|330.710000||
B|GME|20210318|14:59:34|S|100|201.370000||
B|BBAR|20210318|14:59:35|S|100|2.840000||
B|BBAR|20210318|14:59:35|S|100|2.840000||
B|BTAQ|20210318|14:59:35|S|100|10.150000||
B|MJ|20210318|14:59:35|S|100|23.750000||
B|NFLX|20210318|14:59:35|S|3|506.820000||
B|NXPI|20210318|14:59:36|S|20|201.190000||
B|PLUG|20210318|14:59:37|S|1|36.840000||
B|TNA|20210318|14:59:38|S|600|100.080000||
B|VISL|20210318|14:59:38|S|300|3.720000||
B|JFIN|20210318|14:59:39|S|50|9.890000||
B|CPNG|20210318|14:59:40|S|100|43.860000||
B|SUMR|20210318|14:59:40|S|200|13.760000||
B|BNGO|20210318|14:59:41|S|60|8.840000||
B|DSS|20210318|14:59:41|S|200|4.180000||
B|GME|20210318|14:59:41|S|1|201.350000||
B|SFTW|20210318|14:59:41|S|544|10.550000||
B|VXX|20210318|14:59:41|S|4700|13.010000||
B|PLAN|20210318|14:59:42|S|9|53.740000||
B|SOXL|20210318|14:59:42|S|2|34.430000||
B|SSKN|20210318|14:59:42|S|1000|1.830000||
B|MNKD|20210318|14:59:44|S|500|3.715000||
B|PRTG|20210318|14:59:44|S|7|34.110000||
B|GHVI|20210318|14:59:45|S|10|15.350000||
B|YVR|20210318|14:59:45|S|300|3.040000||
B|YVR|20210318|14:59:45|S|600|3.040000||
B|TWTR|20210318|14:59:46|S|100|67.530000||
B|SOS|20210318|14:59:47|S|100|8.020000||
B|CLSK|20210318|14:59:48|S|600|24.080000||
B|MU|20210318|14:59:48|S|200|90.120000||
B|MU|20210318|14:59:48|S|300|90.120000||
B|SSKN|20210318|14:59:48|S|300|1.830000||
B|DIS|20210318|14:59:49|S|3|193.060000||
B|MNKD|20210318|14:59:49|S|300|3.715000||
B|NM|20210318|14:59:49|S|100|11.270000||
B|BTAQ|20210318|14:59:50|S|200|10.150000||
B|CMG|20210318|14:59:51|S|1|1429.190000||
B|CRSR|20210318|14:59:51|S|50|32.380000||
B|AMD|20210318|14:59:52|S|1601|78.740000||
B|FRX|20210318|14:59:52|S|200|10.810000||
B|LPTX|20210318|14:59:52|S|100|2.420000||
B|TSM|20210318|14:59:52|S|100|114.930000||
B|RIG|20210318|14:59:53|S|188|3.855000||
B|WKEY|20210318|14:59:53|S|100|15.790000||
B|ENPH|20210318|14:59:54|S|1|151.320000||
B|BBAR|20210318|14:59:56|S|87|2.840000||
B|BIDU|20210318|14:59:56|S|20|265.190000||
B|CSCW|20210318|14:59:56|S|400|1.040000||
B|PLUG|20210318|14:59:56|S|400|36.870000||
B|Z|20210318|14:59:56|S|32|134.140000||
B|AM|20210318|14:59:58|S|451|8.640000||
B|SGLB|20210318|14:59:58|S|800|5.230000||
B|SCYX|20210318|14:59:59|S|4|8.380000||
B|AAPL|20210318|15:00:00|S|100|121.155000||
B|AAPL|20210318|15:00:00|S|129|121.150000||
B|AHT|20210318|15:00:00|S|4100|3.730000||
B|GPRO|20210318|15:00:00|S|4|13.240000||
B|OPEN|20210318|15:00:00|S|14|27.060000||
B|VXX|20210318|15:00:00|S|1187|13.015000||
B|BAR|20210318|15:00:01|S|1|17.240000||
B|BAR|20210318|15:00:01|S|1|17.240000||
B|CRSR|20210318|15:00:01|S|79|32.410000||
B|NNOX|20210318|15:00:01|S|20|46.950000||
B|VXX|20210318|15:00:01|S|4800|13.025000||
B|BBAR|20210318|15:00:02|S|100|2.840000||
B|NKE|20210318|15:00:02|S|2|143.370000||
B|AMC|20210318|15:00:03|S|100|14.000000||
B|GME|20210318|15:00:03|S|6|201.420000||
B|NDAQ|20210318|15:00:03|S|1|145.240000||
B|UK|20210318|15:00:03|S|150|3.220000||
B|ARMK|20210318|15:00:04|S|4|41.020000||
B|ROKU|20210318|15:00:04|S|3|346.380000||
B|SPOT|20210318|15:00:04|S|2|267.460000||
B|ELOX|20210318|15:00:05|S|14|3.570000||
B|RBLX|20210318|15:00:05|S|8|70.540000||
B|RXDX|20210318|15:00:05|S|800|22.030000||
B|EYES|20210318|15:00:06|S|50|16.990000||
B|NDAQ|20210318|15:00:06|S|1|145.190000||
B|JPM|20210318|15:00:07|S|100|159.150000||
B|LABU|20210318|15:00:07|S|10|95.810000||
B|RIG|20210318|15:00:07|S|100|3.855000||
B|TSLA|20210318|15:00:07|S|8|666.990000||
B|TDOC|20210318|15:00:09|S|100|184.680000||
B|JFIN|20210318|15:00:10|S|100|9.900000||
B|RBLX|20210318|15:00:10|S|100|70.540000||
B|ALLY|20210318|15:00:11|S|100|45.700000||
B|SAMG|20210318|15:00:11|S|2|14.430000||
B|ZCMD|20210318|15:00:11|S|50|2.390000||
B|AWP|20210318|15:00:12|S|200|5.740000||
B|DMYI|20210318|15:00:12|S|500|10.840000||
B|DMYI|20210318|15:00:12|S|1345|10.840000||
B|NIU|20210318|15:00:12|S|10|38.840000||
B|ZCMD|20210318|15:00:12|S|1|2.390000||
B|AYX|20210318|15:00:13|S|4|82.130000||
B|TSLA|20210318|15:00:13|S|1|666.730000||
B|WKEY|20210318|15:00:13|S|100|15.780000||
B|CCIV|20210318|15:00:14|S|50|27.410000||
B|RIOT|20210318|15:00:14|S|50|61.340000||
B|WKEY|20210318|15:00:14|S|80|15.800000||
B|AEO|20210318|15:00:15|S|100|30.070000||
B|GME|20210318|15:00:15|S|5|201.650000||
B|RIOT|20210318|15:00:15|S|10|61.350000||
B|TSLA|20210318|15:00:15|S|23|666.360000||
B|ARMK|20210318|15:00:16|S|100|41.020000||
B|BA|20210318|15:00:16|S|100|259.410000||
B|CLSK|20210318|15:00:16|S|50|24.010000||
B|PXS|20210318|15:00:16|S|80|1.300000||
B|MOXC|20210318|15:00:17|S|100|3.230000||
B|NFLX|20210318|15:00:17|S|2|506.570000||
B|COST|20210318|15:00:18|S|4|324.230000||
B|KURA|20210318|15:00:18|S|207|26.610000||
B|TWST|20210318|15:00:18|S|5|127.670000||
B|WKEY|20210318|15:00:18|S|100|15.690000||
B|ZEN|20210318|15:00:18|S|88|126.100000||
B|GLD|20210318|15:00:19|S|2|162.550000||
B|USO|20210318|15:00:19|S|30|40.590000||
B|CCL|20210318|15:00:20|S|100|28.620000||
B|LRCX|20210318|15:00:20|S|36|540.980000||
B|SLGG|20210318|15:00:20|S|23|8.960000||
B|FSM|20210318|15:00:21|S|28|7.400000||
B|TSLA|20210318|15:00:21|S|10|665.530000||
B|AMT|20210318|15:00:22|S|4|222.680000||
B|IDEX|20210318|15:00:22|S|3300|3.020000||
B|TWTR|20210318|15:00:22|S|100|67.420000||
B|ARKK|20210318|15:00:23|S|12|120.970000||
B|TSLA|20210318|15:00:23|S|10|665.440000||
B|AAL|20210318|15:00:25|S|50|25.060000||
B|EVOL|20210318|15:00:26|S|100|3.720000||
B|GME|20210318|15:00:26|S|100|201.270000||
B|LABD|20210318|15:00:27|S|300|20.200000||
B|XLU|20210318|15:00:27|S|25|62.210000||
B|ZOM|20210318|15:00:27|E|100|2.110000||
B|ZOM|20210318|15:00:27|E|100|2.110000||
B|ZOM|20210318|15:00:27|E|100|2.115000||
B|ZOM|20210318|15:00:27|E|200|2.110000||
B|ZOM|20210318|15:00:27|E|200|2.110000||
B|ZOM|20210318|15:00:27|E|295|2.110000||
B|ZOM|20210318|15:00:27|E|900|2.110000||
B|GSX|20210318|15:00:29|S|9|89.300000||
B|ZI|20210318|15:00:29|S|100|47.080000||
B|CMG|20210318|15:00:30|S|1|1427.680000||
B|DXD|20210318|15:00:30|S|3000|10.490000||
B|FEZ|20210318|15:00:31|S|40|44.340000||
B|MBI|20210318|15:00:31|S|400|10.010000||
B|UPST|20210318|15:00:31|S|3|118.340000||
B|DELL|20210318|15:00:32|S|100|88.870000||
B|SQ|20210318|15:00:32|S|200|227.140000||
B|TKAT|20210318|15:00:32|S|35|27.620000||
B|AAPL|20210318|15:00:33|S|100|121.150000||
B|AREC|20210318|15:00:33|S|700|4.460000||
B|ARKK|20210318|15:00:33|S|20|120.990000||
B|FISV|20210318|15:00:33|S|500|122.570000||
B|SPY|20210318|15:00:33|S|99|393.200000||
B|WKEY|20210318|15:00:33|S|100|15.680000||
B|CCIV|20210318|15:00:34|S|8|27.360000||
B|BRQS|20210318|15:00:35|S|80|1.580000||
B|RBLX|20210318|15:00:35|S|50|70.520000||
B|SOS|20210318|15:00:35|S|100|7.970000||
B|AREC|20210318|15:00:36|S|100|4.470000||
B|SLV|20210318|15:00:36|S|82|24.170000||
B|TLRY|20210318|15:00:36|S|58|26.000000||
B|AAPL|20210318|15:00:37|S|100|121.150000||
B|FB|20210318|15:00:37|S|20|280.950000||
B|AFRM|20210318|15:00:38|S|54|73.670000||
B|NGA|20210318|15:00:38|S|5|18.010000||
B|SDOW|20210318|15:00:38|S|30|9.750000||
B|SOS|20210318|15:00:38|S|100|7.970000||
B|SOS|20210318|15:00:38|S|665|7.970000||
B|SOS|20210318|15:00:38|S|1400|7.970000||
B|ZOM|20210318|15:00:38|E|100|2.110000||
B|ZOM|20210318|15:00:38|E|100|2.110000||
B|ZOM|20210318|15:00:38|E|100|2.110000||
B|ZUO|20210318|15:00:38|S|8|14.590000||
B|SOXL|20210318|15:00:39|S|10|34.310000||
B|UVXY|20210318|15:00:39|S|100|6.920000||
B|UVXY|20210318|15:00:39|S|485|6.920000||
B|UVXY|20210318|15:00:39|S|585|6.920000||
B|AMC|20210318|15:00:40|S|166|13.975000||
B|EVR|20210318|15:00:40|S|100|140.720000||
B|PPSI|20210318|15:00:40|S|100|5.550000||
B|SNAP|20210318|15:00:40|S|100|59.700000||
B|VUZI|20210318|15:00:40|S|200|23.960000||
B|SNDL|20210318|15:00:41|S|800|1.490000||
B|DMYI|20210318|15:00:42|S|100|10.840000||
B|EBAY|20210318|15:00:42|S|100|58.830000||
B|NFLX|20210318|15:00:43|S|1|507.130000||
B|SQQQ|20210318|15:00:43|S|1869|13.985000||
B|ATIF|20210318|15:00:45|S|500|1.600000||
B|FLR|20210318|15:00:45|S|50|23.150000||
B|SQ|20210318|15:00:47|S|1|227.690000||
B|LOGI|20210318|15:00:49|S|100|101.030000||
B|AAPL|20210318|15:00:50|S|60|121.350000||
B|XYF|20210318|15:00:50|S|20|5.390000||
B|HYRE|20210318|15:00:51|S|250|10.370000||
B|AGEN|20210318|15:00:52|S|600|3.210000||
B|DIS|20210318|15:00:52|S|20|193.160000||
B|SQ|20210318|15:00:52|S|6|227.790000||
B|COST|20210318|15:00:53|S|4|324.500000||
B|NCLH|20210318|15:00:53|S|900|29.780000||
B|WKEY|20210318|15:00:53|S|10|15.530000||
B|RBLX|20210318|15:00:54|S|3|70.480000||
B|TSLA|20210318|15:00:54|S|1|666.590000||
B|BNGO|20210318|15:00:57|S|100|8.830000||
B|AAPL|20210318|15:00:58|S|100|121.280000||
B|JFIN|20210318|15:00:58|S|500|10.250000||
B|OMCL|20210318|15:00:58|S|100|144.380000||
B|MKGI|20210318|15:00:59|S|100|4.300000||
B|NKE|20210318|15:00:59|S|7|143.510000||
B|OPEN|20210318|15:00:59|S|24|27.110000||
B|AIKI|20210318|15:01:00|S|1000|1.310000||
B|BA|20210318|15:01:00|S|50|259.660000||
B|TSLA|20210318|15:01:00|S|25|666.400000||
B|ILMN|20210318|15:01:01|S|7|408.820000||
B|JFIN|20210318|15:01:01|S|63|10.150000||
B|JFIN|20210318|15:01:01|S|100|10.140000||
B|RBLX|20210318|15:01:01|S|12|70.460000||
B|RUN|20210318|15:01:01|S|10|52.590000||
B|TQQQ|20210318|15:01:01|S|1|86.840000||
B|SOXL|20210318|15:01:02|S|9|34.380000||
B|TNA|20210318|15:01:02|S|24|99.890000||
B|OKTA|20210318|15:01:04|S|1|210.040000||
B|XYF|20210318|15:01:04|S|100|5.250000||
B|PFIE|20210318|15:01:05|S|68|1.380000||
B|EYES|20210318|15:01:06|S|200|16.240000||
B|VACQU|20210318|15:01:06|S|18|12.560000||
B|CEPU|20210318|15:01:07|S|200|2.180000||
B|EYES|20210318|15:01:07|S|1000|16.240000||
B|SSYS|20210318|15:01:07|S|80|27.390000||
B|ZTR|20210318|15:01:07|S|100|9.180000||
B|AAPL|20210318|15:01:08|S|54|121.360000||
B|BA|20210318|15:01:08|S|26|259.710000||
B|CRWD|20210318|15:01:09|S|10|192.240000||
B|GME|20210318|15:01:09|S|100|200.880000||
B|GPRO|20210318|15:01:10|S|300|13.170000||
B|GPRO|20210318|15:01:10|S|500|13.170000||
B|GRWG|20210318|15:01:10|S|570|51.610000||
B|MAXR|20210318|15:01:10|S|100|39.310000||
B|X|20210318|15:01:10|S|180|23.160000||
B|AMC|20210318|15:01:11|S|100|14.000000||
B|CCI|20210318|15:01:11|S|6|164.380000||
B|RIOT|20210318|15:01:11|S|50|61.450000||
B|TKAT|20210318|15:01:11|S|35|26.960000||
B|BA|20210318|15:01:12|S|26|259.720000||
B|BABA|20210318|15:01:13|S|61|237.460000||
B|BRK/B|20210318|15:01:13|S|100|253.040000||
B|RIDE|20210318|15:01:13|S|100|13.340000||
B|DE|20210318|15:01:14|S|600|382.120000||
B|SQ|20210318|15:01:14|S|1|227.720000||
B|CMPS|20210318|15:01:15|S|15|40.180000||
B|PTON|20210318|15:01:15|S|66|103.080000||
B|TKAT|20210318|15:01:15|S|48|26.200100||
B|BRY|20210318|15:01:16|S|1|5.750000||
B|CEPU|20210318|15:01:16|S|100|2.170000||
B|GS|20210318|15:01:16|S|100|351.180000||
B|PTON|20210318|15:01:16|S|67|102.990000||
B|SKLZ|20210318|15:01:16|S|25|26.820000||
B|SOXL|20210318|15:01:16|S|1|34.430000||
B|TQQQ|20210318|15:01:16|S|10|86.940000||
B|PLAN|20210318|15:01:17|S|5|53.800000||
B|SOXX|20210318|15:01:17|S|40|408.080000||
B|SQ|20210318|15:01:17|S|1|227.610000||
B|TQQQ|20210318|15:01:17|S|19|86.930000||
B|XM|20210318|15:01:17|S|100|34.850000||
B|XM|20210318|15:01:17|S|230|34.850000||
B|EXPC|20210318|15:01:18|S|300|11.680000||
B|NAPA|20210318|15:01:18|S|100|17.190000||
B|WMT|20210318|15:01:18|S|2|130.500000||
B|JD|20210318|15:01:19|S|100|84.540000||
B|TWST|20210318|15:01:19|S|1|127.570000||
B|AVAV|20210318|15:01:20|S|12|121.250000||
B|BIDU|20210318|15:01:21|S|100|265.210000||
B|LMT|20210318|15:01:21|S|1|357.670000||
B|AWP|20210318|15:01:22|S|100|5.740000||
B|OXY|20210318|15:01:22|S|290|27.120000||
B|U|20210318|15:01:22|S|1|102.830000||
B|CXW|20210318|15:01:23|S|200|9.390000||
B|PINS|20210318|15:01:23|S|7|70.260000||
B|WKEY|20210318|15:01:24|S|100|15.290000||
B|YVR|20210318|15:01:24|S|100|3.030000||
B|ARKK|20210318|15:01:25|S|2|121.160000||
B|EYES|20210318|15:01:25|S|50|16.360000||
B|EYES|20210318|15:01:25|S|100|16.360000||
B|MOXC|20210318|15:01:26|S|100|3.250000||
B|VEON|20210318|15:01:26|S|955|1.810000||
B|VEON|20210318|15:01:26|S|1000|1.810000||
B|CSCW|20210318|15:01:27|S|200|1.040000||
B|LMND|20210318|15:01:28|S|4|97.380000||
B|SNDL|20210318|15:01:28|S|500|1.490000||
B|SOXL|20210318|15:01:29|S|12|34.400000||
B|EXPC|20210318|15:01:30|S|700|11.680000||
B|PFIE|20210318|15:01:30|S|100|1.380000||
B|APPN|20210318|15:01:31|S|60|148.085000||
B|CMG|20210318|15:01:31|S|1|1429.680000||
B|IPOE|20210318|15:01:31|S|95|18.440000||
B|ARKK|20210318|15:01:32|S|50|121.160000||
B|RGEN|20210318|15:01:32|S|200|200.460000||
B|ZION|20210318|15:01:33|S|10|58.370000||
B|IVV|20210318|15:01:34|S|100|394.760000||
B|TME|20210318|15:01:34|S|100|28.370000||
B|YVR|20210318|15:01:34|S|1085|3.040000||
B|AIKI|20210318|15:01:35|S|350|1.305000||
B|AIKI|20210318|15:01:35|S|650|1.305000||
B|BA|20210318|15:01:35|S|1|259.440000||
B|EXPR|20210318|15:01:35|S|100|5.400000||
B|NM|20210318|15:01:37|S|200|11.200000||
B|UCO|20210318|15:01:37|S|5|53.550000||
B|Z|20210318|15:01:37|S|100|133.980000||
B|MOXC|20210318|15:01:38|S|100|3.300000||
B|RCL|20210318|15:01:38|S|100|89.990000||
B|UEC|20210318|15:01:38|S|200|2.795000||
B|UEC|20210318|15:01:38|S|700|2.795000||
B|TQQQ|20210318|15:01:39|S|10|86.720000||
B|TQQQ|20210318|15:01:39|S|99|86.710000||
B|AFRM|20210318|15:01:40|S|106|73.720000||
B|CDEV|20210318|15:01:40|S|100|4.160000||
B|TSLA|20210318|15:01:40|S|1|665.570000||
B|SI|20210318|15:01:41|S|25|153.820000||
B|FLGT|20210318|15:01:42|S|30|108.050000||
B|NET|20210318|15:01:42|S|50|69.760000||
B|DE|20210318|15:01:43|S|100|381.720000||
B|OLO|20210318|15:01:44|S|2|30.010000||
B|TSLA|20210318|15:01:44|S|10|665.610000||
B|LOMA|20210318|15:01:45|S|28|5.940000||
B|OUST|20210318|15:01:45|S|100|9.790000||
B|DRIO|20210318|15:01:46|S|100|18.860000||
B|GUSH|20210318|15:01:46|S|4|74.220000||
B|OKTA|20210318|15:01:46|S|1|210.020000||
B|BB|20210318|15:01:47|S|300|11.030000||
B|GLD|20210318|15:01:49|S|1|162.640000||
B|TQQQ|20210318|15:01:49|S|20|86.840000||
B|AFRM|20210318|15:01:51|S|2|73.710000||
B|CYRN|20210318|15:01:51|S|250|0.926000||
B|OXY|20210318|15:01:51|S|100|27.090000||
B|AESE|20210318|15:01:52|S|100|3.360000||
B|ETSY|20210318|15:01:52|S|5|212.800000||
B|BSQR|20210318|15:01:53|S|100|5.590000||
B|FLNT|20210318|15:01:53|S|200|5.035000||
B|NVDA|20210318|15:01:53|S|10|514.060000||
B|AAPL|20210318|15:01:54|S|5|121.300000||
B|NOK|20210318|15:01:54|S|1000|3.970000||
B|OKTA|20210318|15:01:54|S|10|210.220000||
B|BA|20210318|15:01:55|S|6|259.480000||
B|CPNG|20210318|15:01:56|S|40|43.830000||
B|GME|20210318|15:01:56|S|403|199.620000||
B|SPOT|20210318|15:01:56|S|7|267.140000||
B|VUZI|20210318|15:01:56|S|50|24.230000||
B|ZM|20210318|15:01:56|S|1|322.510000||
B|AMD|20210318|15:01:57|S|473|78.810000||
B|ZION|20210318|15:01:57|S|10|58.390000||
B|ZION|20210318|15:01:57|S|100|58.390000||
B|GME|20210318|15:01:58|S|100|199.460000||
B|SQQQ|20210318|15:01:59|S|1|13.980000||
B|STWD|20210318|15:02:00|S|100|25.240000||
B|GME|20210318|15:02:01|S|10|199.810000||
B|TKAT|20210318|15:02:01|S|100|26.610000||
B|GME|20210318|15:02:02|S|50|199.520000||
B|TDW|20210318|15:02:02|S|100|12.890000||
B|TDW|20210318|15:02:02|S|700|12.890000||
B|AAPL|20210318|15:02:03|S|50|121.270000||
B|IDEX|20210318|15:02:03|S|3700|3.030000||
B|NKE|20210318|15:02:03|S|100|143.570000||
B|TSLA|20210318|15:02:03|S|2|666.270000||
B|TKAT|20210318|15:02:05|S|90|26.750000||
B|WKEY|20210318|15:02:05|S|50|15.230000||
B|ZM|20210318|15:02:05|S|21|322.300000||
B|BA|20210318|15:02:06|S|23|259.500000||
B|CCIV|20210318|15:02:07|S|100|27.490000||
B|ZM|20210318|15:02:07|S|18|322.300000||
B|HIMS|20210318|15:02:08|S|10|15.850000||
B|LGHL|20210318|15:02:08|S|100|4.300000||
B|NEX|20210318|15:02:08|S|2000|4.070000||
B|BMRN|20210318|15:02:09|S|150|77.610000||
B|SNAP|20210318|15:02:09|S|100|59.750000||
B|ZG|20210318|15:02:09|S|100|139.160000||
B|AMZN|20210318|15:02:10|S|2|3047.640000||
B|LMT|20210318|15:02:11|S|1|357.640000||
B|GME|20210318|15:02:13|S|100|200.280000||
B|TDOC|20210318|15:02:13|S|50|185.040000||
B|AAL|20210318|15:02:14|S|100|25.040000||
B|ZSAN|20210318|15:02:15|S|100|1.390000||
B|AFRM|20210318|15:02:16|S|20|73.630000||
B|EBON|20210318|15:02:16|S|50|11.380000||
B|GME|20210318|15:02:16|S|100|200.240000||
B|XOM|20210318|15:02:16|S|4|57.200000||
B|ZNGA|20210318|15:02:16|S|100|9.895000||
B|ZNGA|20210318|15:02:16|S|100|9.895000||
B|ZNGA|20210318|15:02:16|S|200|9.895000||
B|ZNGA|20210318|15:02:16|S|300|9.895000||
B|MDT|20210318|15:02:17|S|6|119.160000||
B|TNA|20210318|15:02:17|S|300|99.820000||
B|TNA|20210318|15:02:17|S|2000|99.820000||
B|FLGT|20210318|15:02:18|S|40|107.790000||
B|MRNA|20210318|15:02:18|S|100|142.780000||
B|AMPG|20210318|15:02:19|S|2|8.700000||
B|HKIB|20210318|15:02:19|S|4|7.230000||
B|HOL|20210318|15:02:19|S|50|12.540000||
B|NEX|20210318|15:02:19|S|2000|4.080000||
B|SPY|20210318|15:02:19|S|27|393.220000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|2|463.160000||
B|ZBRA|20210318|15:02:19|S|3|463.130000||
B|UPWK|20210318|15:02:20|S|1|45.660000||
B|WIT|20210318|15:02:21|S|200|6.345000||
B|WIT|20210318|15:02:21|S|400|6.340000||
B|MSFT|20210318|15:02:22|S|3|231.280000||
B|UVXY|20210318|15:02:22|S|1000|6.940000||
B|CCIV|20210318|15:02:24|S|100|27.440000||
B|MOXC|20210318|15:02:24|S|695|3.280000||
B|Z|20210318|15:02:24|S|47|134.130000||
B|AFRM|20210318|15:02:25|S|100|73.610000||
B|JPM|20210318|15:02:26|S|80|159.110000||
B|MRNA|20210318|15:02:26|S|1|142.680000||
B|RBLX|20210318|15:02:26|S|20|70.540000||
B|TKAT|20210318|15:02:27|S|53|26.500000||
B|FTCH|20210318|15:02:29|S|52|59.030000||
B|PALL|20210318|15:02:29|S|7|251.180000||
B|ZCMD|20210318|15:02:29|S|3|2.390000||
B|ZCMD|20210318|15:02:29|S|47|2.390000||
B|CRWD|20210318|15:02:30|S|28|192.090000||
B|HIMS|20210318|15:02:30|S|5|15.840000||
B|VUZI|20210318|15:02:30|S|200|24.270000||
B|CCCC|20210318|15:02:31|S|1|40.380000||
B|GRAY|20210318|15:02:31|S|100|7.650000||
B|PXD|20210318|15:02:31|S|5|163.070000||
B|X|20210318|15:02:31|S|100|23.120000||
B|FVRR|20210318|15:02:32|S|1|218.400000||
B|NM|20210318|15:02:32|S|100|11.200000||
B|TSLA|20210318|15:02:32|S|5|665.940000||
B|UVXY|20210318|15:02:32|S|1500|6.940000||
B|RIOT|20210318|15:02:33|S|50|61.490000||
B|SOXL|20210318|15:02:33|S|5|34.390000||
B|SINO|20210318|15:02:34|S|100|9.150000||
B|APTV|20210318|15:02:36|S|22|150.930000||
B|NOK|20210318|15:02:36|S|1|3.970000||
B|RPRX|20210318|15:02:36|S|20|47.360000||
B|DSS|20210318|15:02:37|S|300|4.220000||
B|PINS|20210318|15:02:37|S|15|70.110000||
B|TSLA|20210318|15:02:37|S|15|665.520000||
B|TERN|20210318|15:02:39|S|3|26.170000||
B|SHOP|20210318|15:02:40|S|1|1120.290000||
B|ZM|20210318|15:02:40|S|10|322.164000||
B|ACB|20210318|15:02:41|S|1|10.160000||
B|DAC|20210318|15:02:41|S|10|49.990000||
B|DOCU|20210318|15:02:41|S|100|207.650000||
B|TSLA|20210318|15:02:41|S|11|665.320000||
B|ZOM|20210318|15:02:41|S|100|2.110000||
B|BNGO|20210318|15:02:42|S|100|8.810000||
B|SQ|20210318|15:02:42|S|1|226.970000||
B|TSLA|20210318|15:02:42|S|5|664.980000||
B|AAN|20210318|15:02:43|S|200|26.610000||
B|AAPL|20210318|15:02:43|S|290|121.130000||
B|MSFT|20210318|15:02:43|S|100|231.100000||
B|MOON|20210318|15:02:44|E|250|43.010000||
B|Z|20210318|15:02:44|S|5|133.925000||
B|Z|20210318|15:02:47|S|90|133.970000||
B|Z|20210318|15:02:47|S|100|133.940000||
B|WKEY|20210318|15:02:48|S|740|15.370000||
B|EYES|20210318|15:02:49|S|200|16.350000||
B|PRGO|20210318|15:02:49|S|7|42.040000||
B|LMT|20210318|15:02:50|S|3|357.720000||
B|CCIV|20210318|15:02:51|S|40|27.470000||
B|OKTA|20210318|15:02:52|S|1|210.140000||
B|XLI|20210318|15:02:52|S|400|97.650000||
B|ENPH|20210318|15:02:54|S|5|151.400000||
B|ABBV|20210318|15:02:55|S|51|104.180000||
B|ZTS|20210318|15:02:55|S|100|152.210000||
B|TM|20210318|15:02:56|S|2|158.110000||
B|WKEY|20210318|15:02:56|S|80|15.490000||
B|OPEN|20210318|15:02:57|S|100|27.010000||
B|UVXY|20210318|15:02:57|S|2600|6.950000||
B|TAOP|20210318|15:02:59|S|500|12.380000||
B|ZCMD|20210318|15:02:59|S|100|2.390000||
B|HOFV|20210318|15:03:00|S|100|2.830000||
B|WKEY|20210318|15:03:00|S|100|15.530000||
B|WNW|20210318|15:03:00|S|130|12.330000||
B|CELH|20210318|15:03:01|S|10|46.060000||
B|NVDA|20210318|15:03:01|S|3|513.340000||
B|PLUG|20210318|15:03:01|S|2|36.830000||
B|RBLX|20210318|15:03:01|S|50|70.590000||
B|JPM|20210318|15:03:02|S|15|159.070000||
B|WKEY|20210318|15:03:02|S|100|15.500000||
B|ZCMD|20210318|15:03:02|S|100|2.390000||
B|SMTC|20210318|15:03:03|S|3|70.250000||
B|AMPY|20210318|15:03:04|S|100|2.800000||
B|CCIV|20210318|15:03:04|S|100|27.490000||
B|TME|20210318|15:03:04|S|100|28.370000||
B|CHEK|20210318|15:03:05|S|700|2.120000||
B|PACB|20210318|15:03:05|S|39|32.100000||
B|SNDL|20210318|15:03:05|S|1700|1.490000||
B|CMG|20210318|15:03:06|S|1|1427.850000||
B|TTD|20210318|15:03:06|S|18|696.830000||
B|FVRR|20210318|15:03:07|S|3|218.390000||
B|PLL|20210318|15:03:07|S|300|79.970000||
B|GME|20210318|15:03:08|S|1|199.950000||
B|LORL|20210318|15:03:08|S|20|41.500000||
B|CEQPp|20210318|15:03:09|S|100|8.170000||
B|FSLY|20210318|15:03:10|S|3|70.640000||
B|JFIN|20210318|15:03:10|S|464|10.650000||
B|JFIN|20210318|15:03:10|S|900|10.640000||
B|GME|20210318|15:03:11|S|4|199.330000||
B|GOOGL|20210318|15:03:11|S|1|2036.100000||
B|ZM|20210318|15:03:11|S|100|322.505000||
B|TKAT|20210318|15:03:12|S|50|26.690000||
B|TQQQ|20210318|15:03:12|S|200|86.830000||
B|AMZN|20210318|15:03:15|S|2|3045.650000||
B|GME|20210318|15:03:15|S|1|198.820000||
B|QQQ|20210318|15:03:15|S|100|313.690000||
B|AMZN|20210318|15:03:16|S|5|3046.670000||
B|CRWD|20210318|15:03:16|S|1|191.850000||
B|AMC|20210318|15:03:17|S|57|13.910000||
B|DHR|20210318|15:03:17|S|84|215.170000||
B|GME|20210318|15:03:17|S|10|198.140000||
B|PDD|20210318|15:03:17|S|100|141.850000||
B|TXG|20210318|15:03:18|S|6|170.310000||
B|JPM|20210318|15:03:19|S|1|159.010000||
B|MOGO|20210318|15:03:20|S|50|10.800000||
B|WKEY|20210318|15:03:20|S|432|15.220000||
B|SI|20210318|15:03:21|S|100|152.240000||
B|WKHS|20210318|15:03:21|S|133|15.550000||
B|TQQQ|20210318|15:03:22|S|10|86.750000||
B|AMC|20210318|15:03:24|S|2|13.920000||
B|WKEY|20210318|15:03:24|S|300|15.340000||
B|HCI|20210318|15:03:25|S|100|74.770000||
B|NOK|20210318|15:03:25|S|100|3.970000||
B|SLDB|20210318|15:03:26|S|20|6.330000||
B|MKGI|20210318|15:03:27|S|100|4.280000||
B|SOXL|20210318|15:03:28|S|20|34.360000||
B|MOXC|20210318|15:03:29|S|100|3.280000||
B|WKEY|20210318|15:03:29|S|224|15.220000||
B|EXTR|20210318|15:03:30|S|333|9.450000||
B|JFIN|20210318|15:03:30|S|25|10.540000||
B|GME|20210318|15:03:31|S|2|198.300000||
B|SVFA|20210318|15:03:31|S|10|10.780000||
B|TQQQ|20210318|15:03:31|S|100|86.780000||
B|XYF|20210318|15:03:31|S|100|5.050000||
B|XYF|20210318|15:03:31|S|900|5.040000||
B|ZM|20210318|15:03:31|S|10|322.630000||
B|DBC|20210318|15:03:32|S|65|16.520000||
B|JPM|20210318|15:03:32|S|20|159.050000||
B|TAOP|20210318|15:03:32|S|100|12.380000||
B|XYF|20210318|15:03:32|S|300|5.100000||
B|QFIN|20210318|15:03:33|S|138|34.170000||
B|YQ|20210318|15:03:33|S|50|10.130000||
B|APPH|20210318|15:03:34|S|100|22.410000||
B|SAP|20210318|15:03:36|S|100|121.910000||
B|SOXL|20210318|15:03:36|S|38|34.360000||
B|AQB|20210318|15:03:37|S|100|7.440000||
B|AQB|20210318|15:03:37|S|100|7.440000||
B|EYES|20210318|15:03:37|S|60|16.380000||
B|DOCU|20210318|15:03:38|S|2|207.780000||
B|ICLN|20210318|15:03:38|S|200|22.980000||
B|GME|20210318|15:03:39|S|1|198.260000||
B|RPLA|20210318|15:03:39|S|208|10.190000||
B|SQ|20210318|15:03:39|S|24|226.580000||
B|AAPL|20210318|15:03:40|S|475|121.190000||
B|GME|20210318|15:03:40|S|21|198.040000||
B|SPXU|20210318|15:03:40|S|500|24.600000||
B|SPXU|20210318|15:03:40|S|1200|24.600000||
B|AAPL|20210318|15:03:41|S|100|121.170000||
B|ZCMD|20210318|15:03:41|S|100|2.390000||
B|ADSK|20210318|15:03:42|S|1|265.930000||
B|CMG|20210318|15:03:42|S|1|1427.840000||
B|QQQ|20210318|15:03:42|S|100|313.545000||
B|GME|20210318|15:03:43|S|10|197.860000||
B|KOSS|20210318|15:03:43|S|30|25.750000||
B|PTON|20210318|15:03:43|S|100|103.050000||
B|SVXY|20210318|15:03:43|S|30|44.270000||
B|UVXY|20210318|15:03:43|S|500|6.970000||
B|IBM|20210318|15:03:44|S|18|130.340000||
B|SLGG|20210318|15:03:44|S|23|8.830000||
B|TLRY|20210318|15:03:44|S|100|25.950000||
B|TSLA|20210318|15:03:44|S|17|665.780000||
B|PYPL|20210318|15:03:45|S|3|239.930000||
B|SAVE|20210318|15:03:45|S|100|39.590000||
B|JFIN|20210318|15:03:47|S|130|9.400000||
B|ROKU|20210318|15:03:47|S|100|344.030000||
B|ROKU|20210318|15:03:47|S|200|344.000000||
B|FVRR|20210318|15:03:48|S|1|218.460000||
B|RIOT|20210318|15:03:48|S|100|61.590000||
B|FSLR|20210318|15:03:49|S|3|78.290000||
B|NMM|20210318|15:03:49|S|100|25.090000||
B|CEA|20210318|15:03:50|S|20|26.010000||
B|GS|20210318|15:03:50|S|72|350.830000||
B|NMRD|20210318|15:03:50|S|100|7.690000||
B|WKEY|20210318|15:03:50|S|100|15.320000||
B|ZM|20210318|15:03:51|S|25|322.280000||
B|ZCMD|20210318|15:03:52|S|4|2.390000||
B|ZCMD|20210318|15:03:52|S|71|2.390000||
B|ZEN|20210318|15:03:52|S|59|126.190000||
B|HEXO|20210318|15:03:53|S|100|7.490000||
B|GME|20210318|15:03:54|S|5|197.530000||
B|TRV|20210318|15:03:54|S|11|157.400000||
B|SJI|20210318|15:03:55|S|100|21.810000||
B|SVXY|20210318|15:03:55|S|802|44.260000||
B|JFIN|20210318|15:03:56|S|400|9.460000||
B|NKLA|20210318|15:03:56|S|516|14.990000||
B|MGNI|20210318|15:03:57|S|33|47.580000||
B|OCGN|20210318|15:03:57|S|300|9.060000||
B|SQ|20210318|15:03:57|S|2|226.590000||
B|TSLA|20210318|15:03:57|S|10|665.980000||
B|CCIV|20210318|15:03:58|S|60|27.450000||
B|DIS|20210318|15:03:58|S|50|193.090000||
B|STZ|20210318|15:03:59|S|10|232.740000||
B|SQ|20210318|15:04:00|S|100|226.530000||
B|VUZI|20210318|15:04:01|S|500|24.010000||
B|XYF|20210318|15:04:01|S|90|5.150000||
B|IRCP|20210318|15:04:02|S|10|10.250000||
B|MRO|20210318|15:04:02|S|400|10.930000||
B|VACQ|20210318|15:04:02|S|10|11.440000||
B|JFIN|20210318|15:04:03|S|20|9.460000||
B|SJI|20210318|15:04:04|S|100|21.760000||
B|AFRM|20210318|15:04:06|S|5|73.760000||
B|BIB|20210318|15:04:06|S|50|88.510000||
B|CRM|20210318|15:04:06|S|20|210.330000||
B|ENLC|20210318|15:04:06|S|100|4.690000||
B|XOP|20210318|15:04:06|S|100|83.370000||
B|INFI|20210318|15:04:07|S|28|3.420000||
B|KOSS|20210318|15:04:07|S|19|25.740000||
B|ARKK|20210318|15:04:08|S|10|121.100000||
B|MOXC|20210318|15:04:08|S|100|3.310000||
B|TDOC|20210318|15:04:08|S|1|184.790000||
B|Z|20210318|15:04:08|S|100|134.030000||
B|CLSD|20210318|15:04:09|S|2000|2.830000||
B|EVOL|20210318|15:04:09|S|49|3.730000||
B|JFIN|20210318|15:04:09|S|200|9.650000||
B|NRIX|20210318|15:04:09|S|100|39.480000||
B|SLDB|20210318|15:04:10|S|500|6.320000||
B|SOXS|20210318|15:04:10|S|700|11.460000||
B|TSLA|20210318|15:04:11|S|1|666.720000||
B|VUZI|20210318|15:04:11|S|100|24.010000||
B|AWAY|20210318|15:04:12|S|300|33.590000||
B|EURN|20210318|15:04:12|S|100|9.370000||
B|EXP|20210318|15:04:12|S|10|132.570000||
B|PD|20210318|15:04:13|S|100|37.740000||
B|BABA|20210318|15:04:14|S|3|237.470000||
B|CEPU|20210318|15:04:14|S|10|2.170000||
B|EYES|20210318|15:04:14|S|50|16.120000||
B|NMTR|20210318|15:04:14|S|200|1.750000||
B|SJI|20210318|15:04:15|S|100|21.740000||
B|GME|20210318|15:04:16|S|6|198.180000||
B|INTZ|20210318|15:04:16|S|100|23.840000||
B|ROKU|20210318|15:04:16|S|25|344.660000||
B|TME|20210318|15:04:16|S|100|28.460000||
B|SNDL|20210318|15:04:17|S|1000|1.490000||
B|LAZR|20210318|15:04:19|S|100|26.690000||
B|LAZY|20210318|15:04:20|S|10|19.950000||
B|VUZI|20210318|15:04:20|S|30|24.070000||
B|AAPL|20210318|15:04:21|S|100|121.140000||
B|AAPL|20210318|15:04:21|S|100|121.140000||
B|SJI|20210318|15:04:21|S|200|21.740000||
B|NVDA|20210318|15:04:22|S|100|513.770000||
B|DE|20210318|15:04:23|S|100|382.300000||
B|NXPI|20210318|15:04:23|S|100|200.860000||
B|ARKG|20210318|15:04:24|S|7|89.420000||
B|RIDE|20210318|15:04:25|S|30|13.340000||
B|SOXL|20210318|15:04:25|S|3|34.370000||
B|TAOP|20210318|15:04:25|S|100|12.390000||
B|CMG|20210318|15:04:26|S|1|1429.830000||
B|LAZY|20210318|15:04:26|S|10|19.950000||
B|ALLY|20210318|15:04:27|S|8|45.580000||
B|ZM|20210318|15:04:27|S|10|322.536000||
B|SNOW|20210318|15:04:29|S|50|219.940000||
B|SNDL|20210318|15:04:32|S|500|1.490000||
B|JFIN|20210318|15:04:33|S|550|8.990000||
B|GME|20210318|15:04:34|S|10|198.770000||
B|ZION|20210318|15:04:34|S|10|58.320000||
B|FNGD|20210318|15:04:35|S|5|3.630000||
B|FLGT|20210318|15:04:36|S|6|107.270000||
B|ZCMD|20210318|15:04:36|S|100|2.390000||
B|GTHX|20210318|15:04:37|S|100|22.190000||
B|JFIN|20210318|15:04:37|S|100|8.990000||
B|MELI|20210318|15:04:37|S|1|1444.290000||
B|QQQ|20210318|15:04:37|S|1700|313.510000||
B|TKAT|20210318|15:04:37|S|400|26.620000||
B|MFH|20210318|15:04:38|S|200|7.580000||
B|SOXX|20210318|15:04:38|S|2|407.740000||
B|BG|20210318|15:04:39|S|1|79.410000||
B|MWK|20210318|15:04:39|S|100|33.660000||
B|QQQ|20210318|15:04:40|S|200|313.480000||
B|QQQ|20210318|15:04:40|S|1300|313.480000||
B|SJI|20210318|15:04:40|S|100|21.700000||
B|STNE|20210318|15:04:40|S|25|66.970000||
B|TKAT|20210318|15:04:42|S|11|26.640000||
B|BA|20210318|15:04:43|S|10|259.270000||
B|FNGS|20210318|15:04:43|S|400|28.750000||
B|LMND|20210318|15:04:43|S|6|96.960000||
B|OCG|20210318|15:04:43|S|20|10.710000||
B|TSLA|20210318|15:04:43|S|20|665.580000||
B|WNW|20210318|15:04:43|S|100|12.630000||
B|WNW|20210318|15:04:43|S|700|12.610000||
B|UEC|20210318|15:04:44|S|250|2.775000||
B|WD|20210318|15:04:45|S|6|110.280000||
B|ZM|20210318|15:04:46|S|100|322.115000||
B|FEYE|20210318|15:04:47|S|5|19.750000||
B|JMIA|20210318|15:04:47|S|35|42.670000||
B|ZEPP|20210318|15:04:47|S|4|13.490000||
B|TKAT|20210318|15:04:48|S|50|26.570000||
B|AMC|20210318|15:04:49|S|50|13.940000||
B|KTRA|20210318|15:04:49|S|60|2.110000||
B|DMTK|20210318|15:04:50|S|10|53.970000||
B|OCGN|20210318|15:04:50|S|1000|9.030000||
B|SPCE|20210318|15:04:50|S|100|32.500000||
B|DSS|20210318|15:04:51|S|400|4.230000||
B|SI|20210318|15:04:51|S|15|152.410000||
B|APPN|20210318|15:04:52|S|4|148.460000||
B|CDEV|20210318|15:04:53|S|100|4.160000||
B|INUV|20210318|15:04:53|S|50|1.180000||
B|OCGN|20210318|15:04:53|S|1000|9.030000||
B|BABA|20210318|15:04:54|S|1|237.420000||
B|GME|20210318|15:04:54|S|2|198.210000||
B|NOG|20210318|15:04:54|S|4|13.030000||
B|RPRX|20210318|15:04:54|S|3|47.290000||
B|SPY|20210318|15:04:54|S|200|392.990000||
B|AAPL|20210318|15:04:55|S|15|121.040000||
B|SJI|20210318|15:04:55|S|100|21.690000||
B|TSLA|20210318|15:04:55|S|4|665.920000||
B|MSFT|20210318|15:04:56|S|100|231.100000||
B|PYPL|20210318|15:04:56|S|1|239.860000||
B|TAP|20210318|15:04:56|S|20|49.290000||
B|AAPL|20210318|15:04:57|S|473|121.040000||
B|FPH|20210318|15:04:57|S|200|7.640000||
B|GME|20210318|15:04:57|S|1|198.050000||
B|SPB|20210318|15:04:57|S|15|87.270000||
B|SQ|20210318|15:04:57|S|20|226.780000||
B|XOM|20210318|15:04:57|S|300|57.150000||
B|DTSS|20210318|15:04:58|S|15|3.930000||
B|PAR|20210318|15:04:58|S|100|78.445000||
B|SOXL|20210318|15:04:58|S|100|34.310000||
B|ZM|20210318|15:04:58|S|10|322.352000||
B|KNSL|20210318|15:04:59|S|4|168.480000||
B|DSS|20210318|15:05:00|S|400|4.230000||
B|IBN|20210318|15:05:00|S|100|15.920000||
B|SJI|20210318|15:05:00|S|100|21.690000||
B|CDEV|20210318|15:05:01|S|1600|4.160000||
B|FPH|20210318|15:05:02|S|400|7.640000||
B|JNJ|20210318|15:05:02|S|1|160.550000||
B|JFIN|20210318|15:05:03|S|617|9.200000||
B|ZS|20210318|15:05:03|S|4|178.170000||
B|CRWD|20210318|15:05:04|S|3|192.140000||
B|JD|20210318|15:05:04|S|10|84.540000||
B|ZION|20210318|15:05:04|S|10|58.280000||
B|DDD|20210318|15:05:05|S|50|30.660000||
B|FNGD|20210318|15:05:05|S|550|3.635000||
B|GME|20210318|15:05:05|S|1|198.060000||
B|ZNGA|20210318|15:05:05|S|100|9.885000||
B|CAKE|20210318|15:05:06|S|100|60.460000||
B|FRX|20210318|15:05:06|S|1000|10.810000||
B|FRX|20210318|15:05:06|S|1000|10.810000||
B|SQ|20210318|15:05:06|S|1|226.530000||
B|GME|20210318|15:05:07|S|5|197.970000||
B|MMM|20210318|15:05:07|S|8|190.970000||
B|SQ|20210318|15:05:07|S|10|226.530000||
B|NVDA|20210318|15:05:08|S|8|512.810000||
B|RIOT|20210318|15:05:08|S|10|61.360000||
B|AAPL|20210318|15:05:10|S|50|120.940000||
B|ETSY|20210318|15:05:11|S|3|211.930000||
B|FPH|20210318|15:05:11|S|100|7.640000||
B|OCGN|20210318|15:05:11|S|241|9.040000||
B|QCOM|20210318|15:05:11|S|39|130.560000||
B|ZCMD|20210318|15:05:11|S|100|2.390000||
B|BYND|20210318|15:05:12|S|200|134.020000||
B|FVRR|20210318|15:05:12|S|3|218.340000||
B|MOXC|20210318|15:05:12|S|100|3.180000||
B|MOXC|20210318|15:05:12|S|200|3.180000||
B|MOXC|20210318|15:05:12|S|243|3.180000||
B|SQ|20210318|15:05:12|S|1|226.450000||
B|TKAT|20210318|15:05:12|S|150|26.790000||
B|VOO|20210318|15:05:12|S|1|361.200000||
B|EBON|20210318|15:05:13|S|100|11.240000||
B|EOSE|20210318|15:05:14|S|35|19.680000||
B|CSOD|20210318|15:05:15|S|100|44.870000||
B|NVDA|20210318|15:05:15|S|8|512.620000||
B|SQQQ|20210318|15:05:15|S|50|14.050000||
B|STPK|20210318|15:05:15|S|700|29.910000||
B|ZBRA|20210318|15:05:16|S|1|462.380000||
B|BAR|20210318|15:05:17|S|1|17.230000||
B|IO|20210318|15:05:17|S|100|3.000000||
B|IO|20210318|15:05:17|S|500|3.000000||
B|OXY|20210318|15:05:17|S|15|27.060000||
B|CNC|20210318|15:05:18|S|16|63.650000||
B|LVHD|20210318|15:05:18|S|1|34.450000||
B|LVHD|20210318|15:05:18|S|1|34.450000||
B|SIG|20210318|15:05:18|S|100|60.620000||
B|AEVA|20210318|15:05:19|S|300|13.850000||
B|DIA|20210318|15:05:19|S|27|330.170000||
B|LOW|20210318|15:05:19|S|10|175.110000||
B|SNDL|20210318|15:05:19|S|200|1.490000||
B|SQ|20210318|15:05:20|S|3|226.290000||
B|TSLA|20210318|15:05:20|S|50|663.770000||
B|MSM|20210318|15:05:21|S|20|88.510000||
B|OCGN|20210318|15:05:21|S|1200|9.040000||
B|PG|20210318|15:05:21|S|100|128.490000||
B|SQQQ|20210318|15:05:21|S|1000|14.070000||
B|Z|20210318|15:05:21|S|100|133.720000||
B|GT|20210318|15:05:22|S|100|17.590000||
B|NIO|20210318|15:05:22|S|87|42.400000||
B|SRG|20210318|15:05:22|S|100|21.600000||
B|SRG|20210318|15:05:22|S|100|21.600000||
B|AI|20210318|15:05:23|S|20|76.340000||
B|LEG|20210318|15:05:23|S|1|48.240000||
B|MTDR|20210318|15:05:24|S|13|22.960000||
B|ZI|20210318|15:05:24|S|100|47.070000||
B|ZNGA|20210318|15:05:24|S|200|9.880000||
B|DISCK|20210318|15:05:25|S|25|63.300000||
B|SQQQ|20210318|15:05:25|S|300|14.070000||
B|WIX|20210318|15:05:25|S|1|298.320000||
B|AAPL|20210318|15:05:26|S|100|120.900000||
B|AMC|20210318|15:05:26|S|18|13.895000||
B|EXPE|20210318|15:05:26|S|19|184.000000||
B|FLR|20210318|15:05:26|S|68|23.030000||
B|MAR|20210318|15:05:26|S|10|155.370000||
B|OKTA|20210318|15:05:26|S|4|209.910000||
B|SPOT|20210318|15:05:26|S|2|266.940000||
B|UAL|20210318|15:05:26|S|26|61.490000||
B|AWP|20210318|15:05:27|S|100|5.740000||
B|HCHC|20210318|15:05:27|S|100|3.700000||
B|PYPL|20210318|15:05:27|S|2|239.270000||
B|TQQQ|20210318|15:05:27|S|15|86.300000||
B|JFIN|20210318|15:05:28|S|300|9.200000||
B|JFIN|20210318|15:05:28|S|300|9.260000||
B|JG|20210318|15:05:28|S|100|5.720000||
B|ZCMD|20210318|15:05:29|S|100|2.390000||
B|OCGN|20210318|15:05:30|S|355|9.010000||
B|OKTA|20210318|15:05:30|S|7|209.950000||
B|SI|20210318|15:05:30|S|44|150.910000||
B|VXX|20210318|15:05:30|S|100|13.120000||
B|VEDL|20210318|15:05:31|S|75|11.970000||
B|VXX|20210318|15:05:31|S|200|13.120000||
B|X|20210318|15:05:31|S|100|23.020000||
B|JFIN|20210318|15:05:32|S|720|9.240000||
B|OKE|20210318|15:05:32|S|5|48.830000||
B|SOXL|20210318|15:05:32|S|5|34.260000||
B|TSLA|20210318|15:05:32|S|5|663.380000||
B|TWLO|20210318|15:05:32|S|40|355.830000||
B|CRWD|20210318|15:05:33|S|3|191.890000||
B|ALJJ|20210318|15:05:34|S|500|1.490000||
B|GME|20210318|15:05:34|S|4|197.460000||
B|SJI|20210318|15:05:34|S|100|21.650000||
B|FVRR|20210318|15:05:35|S|2|217.810000||
B|JFIN|20210318|15:05:35|S|30|9.210000||
B|AMAT|20210318|15:05:36|S|1|115.450000||
B|FLNT|20210318|15:05:36|S|100|5.050000||
B|TRCH|20210318|15:05:36|S|1000|2.160000||
B|AMWL|20210318|15:05:37|S|100|19.670000||
B|ARKK|20210318|15:05:37|S|1|120.730000||
B|SRG|20210318|15:05:37|S|100|21.650000||
B|SRG|20210318|15:05:37|S|1700|21.650000||
B|TM|20210318|15:05:37|S|50|157.970000||
B|ARKK|20210318|15:05:38|S|100|120.710000||
B|ARKK|20210318|15:05:38|S|100|120.720000||
B|CRM|20210318|15:05:38|S|1|209.910000||
B|NNDM|20210318|15:05:38|S|100|10.370000||
B|SVXY|20210318|15:05:38|S|30|44.170000||
B|CRM|20210318|15:05:39|S|1|209.900000||
B|JFIN|20210318|15:05:39|S|709|9.240000||
B|NIU|20210318|15:05:39|S|159|38.680000||
B|SHOP|20210318|15:05:39|S|1|1120.480000||
B|SJI|20210318|15:05:39|S|100|21.640000||
B|AAPL|20210318|15:05:40|S|70|120.840000||
B|AAPL|20210318|15:05:40|S|1000|120.840000||
B|JKS|20210318|15:05:40|S|50|43.005000||
B|NMRD|20210318|15:05:40|S|100|7.700000||
B|ZM|20210318|15:05:40|S|1|321.690000||
B|SOXL|20210318|15:05:41|S|10|34.240000||
B|SVXY|20210318|15:05:41|S|30|44.170000||
B|TQQQ|20210318|15:05:41|S|15|86.170000||
B|DIN|20210318|15:05:42|S|100|88.090000||
B|MELI|20210318|15:05:42|S|6|1439.560000||
B|CCIV|20210318|15:05:43|S|100|27.140000||
B|GME|20210318|15:05:43|S|50|197.280000||
B|BCRX|20210318|15:05:44|S|100|12.980000||
B|SNAP|20210318|15:05:44|S|2|59.410000||
B|MBI|20210318|15:05:45|S|300|10.020000||
B|WKEY|20210318|15:05:45|S|500|14.900000||
B|ZION|20210318|15:05:45|S|50|58.160000||
B|ZTS|20210318|15:05:45|S|27|152.150000||
B|ZTS|20210318|15:05:45|S|100|152.170000||
B|AMZN|20210318|15:05:46|S|5|3039.040000||
B|CRM|20210318|15:05:46|S|1|209.970000||
B|IMRA|20210318|15:05:46|S|1|10.510000||
B|JG|20210318|15:05:47|S|4|5.720000||
B|TQQQ|20210318|15:05:47|S|100|86.300000||
B|TRCH|20210318|15:05:47|S|500|2.160000||
B|AAPL|20210318|15:05:48|S|100|120.890000||
B|AMC|20210318|15:05:48|S|300|13.890000||
B|MBI|20210318|15:05:48|S|300|10.020000||
B|TWLO|20210318|15:05:48|S|40|355.530000||
B|DESP|20210318|15:05:49|S|1|16.770000||
B|OCGN|20210318|15:05:49|S|1300|8.960000||
B|UVXY|20210318|15:05:49|S|100|7.000000||
B|WIT|20210318|15:05:49|S|1900|6.320000||
B|WIT|20210318|15:05:49|S|3100|6.320000||
B|BKNG|20210318|15:05:50|S|1|2385.860000||
B|FSLY|20210318|15:05:50|S|180|70.420000||
B|SEDG|20210318|15:05:51|S|4|270.110000||
B|TQQQ|20210318|15:05:51|S|100|86.330000||
B|ZTS|20210318|15:05:51|S|100|152.210000||
B|BIDU|20210318|15:05:52|S|10|264.510000||
B|EBON|20210318|15:05:52|S|750|11.250000||
B|CCJ|20210318|15:05:53|S|25|18.080000||
B|PM|20210318|15:05:53|S|8|90.300000||
B|ZNGA|20210318|15:05:53|S|3|9.875000||
B|CDEV|20210318|15:05:56|S|500|4.160000||
B|ZOM|20210318|15:05:56|E|100|2.105000||
B|ZOM|20210318|15:05:56|E|100|2.105000||
B|ZOM|20210318|15:05:56|E|100|2.105000||
B|AMWL|20210318|15:05:57|S|100|19.630000||
B|AWAY|20210318|15:05:57|S|200|33.510000||
B|CNK|20210318|15:05:57|S|100|23.770000||
B|SQ|20210318|15:05:57|S|100|226.300000||
B|BILL|20210318|15:05:58|S|10|144.210000||
B|AMZN|20210318|15:05:59|S|2|3040.310000||
B|AMZN|20210318|15:05:59|S|5|3040.080000||
B|GME|20210318|15:05:59|S|50|196.910000||
B|IDEX|20210318|15:05:59|S|1000|2.990000||
B|PYPL|20210318|15:05:59|S|2|239.140000||
B|CRWD|20210318|15:06:00|S|4|191.710000||
B|SQ|20210318|15:06:00|S|11|226.380000||
B|TRCH|20210318|15:06:00|S|100|2.160000||
B|WFC|20210318|15:06:00|S|500|41.305000||
B|ZOM|20210318|15:06:00|E|100|2.105000||
B|EQOS|20210318|15:06:01|S|500|12.610000||
B|SPY|20210318|15:06:01|S|100|392.640000||
B|ZOM|20210318|15:06:01|E|100|2.105000||
B|ZTS|20210318|15:06:01|S|1|152.230000||
B|BWA|20210318|15:06:02|S|100|48.610000||
B|CLPS|20210318|15:06:02|S|88|5.920000||
B|CLPS|20210318|15:06:02|S|100|5.920000||
B|FLNT|20210318|15:06:02|S|1|5.050000||
B|MELI|20210318|15:06:02|S|4|1441.650000||
B|ZOM|20210318|15:06:02|E|100|2.105000||
B|MELI|20210318|15:06:03|S|13|1442.330000||
B|VXX|20210318|15:06:03|S|2000|13.120000||
B|ZOM|20210318|15:06:03|E|15|2.105000||
B|AMC|20210318|15:06:04|S|38|13.885000||
B|C|20210318|15:06:04|S|4|74.445000||
B|GME|20210318|15:06:04|S|100|196.940000||
B|ZNGA|20210318|15:06:04|S|100|9.875000||
B|AMD|20210318|15:06:05|S|42|78.650000||
B|PYPL|20210318|15:06:05|S|20|239.130000||
B|ROKU|20210318|15:06:05|S|12|343.500000||
B|CYRX|20210318|15:06:06|S|126|53.180000||
B|PEN|20210318|15:06:06|S|700|281.270000||
B|APXT|20210318|15:06:07|S|50|12.690000||
B|OCGN|20210318|15:06:07|S|200|8.970000||
B|PYPL|20210318|15:06:07|S|10|239.130000||
B|SE|20210318|15:06:07|S|1|211.620000||
B|SHLS|20210318|15:06:07|S|100|30.850000||
B|ZOM|20210318|15:06:07|E|25|2.105000||
B|AMD|20210318|15:06:08|S|230|78.670000||
B|MU|20210318|15:06:08|S|200|89.800000||
B|GOOGL|20210318|15:06:09|S|1|2034.720000||
B|TKAT|20210318|15:06:09|S|72|27.100000||
B|ZOM|20210318|15:06:09|E|125|2.105000||
B|OCGN|20210318|15:06:10|S|900|8.970000||
B|VXX|20210318|15:06:10|S|50|13.100000||
B|AMC|20210318|15:06:11|S|200|13.880000||
B|AMD|20210318|15:06:11|S|80|78.640000||
B|CMCSA|20210318|15:06:11|S|3|55.900000||
B|EBON|20210318|15:06:11|S|105|11.240000||
B|SIG|20210318|15:06:11|S|400|60.860000||
B|FXI|20210318|15:06:12|S|100|48.155000||
B|TSLA|20210318|15:06:12|S|40|663.190000||
B|ZM|20210318|15:06:12|S|20|321.870000||
B|NCNO|20210318|15:06:13|S|1|65.040000||
B|PEJ|20210318|15:06:14|S|50|52.880000||
B|GOOG|20210318|15:06:15|S|3|2046.970000||
B|ZOM|20210318|15:06:15|E|235|2.105000||
B|AEVA|20210318|15:06:16|S|100|13.850000||
B|NIO|20210318|15:06:16|S|100|42.360000||
B|OCGN|20210318|15:06:16|S|1400|8.960000||
B|XYF|20210318|15:06:16|S|100|5.270000||
B|XYF|20210318|15:06:16|S|900|5.270000||
B|ARKK|20210318|15:06:17|S|100|120.690000||
B|SQ|20210318|15:06:17|S|10|226.410000||
B|TWTR|20210318|15:06:17|S|1|67.340000||
B|XYF|20210318|15:06:17|S|100|5.290000||
B|ARAY|20210318|15:06:18|S|1|5.130000||
B|TSLA|20210318|15:06:18|S|55|662.450000||
B|OCGN|20210318|15:06:19|S|200|8.970000||
B|XYF|20210318|15:06:19|S|200|5.330000||
B|ZOM|20210318|15:06:19|E|100|2.105000||
B|ZOM|20210318|15:06:19|E|100|2.105000||
B|ZOM|20210318|15:06:19|E|100|2.105000||
B|ZOM|20210318|15:06:19|E|100|2.105000||
B|ZOM|20210318|15:06:19|E|200|2.105000||
B|ZOM|20210318|15:06:19|E|200|2.105000||
B|ZOM|20210318|15:06:19|E|399|2.105000||
B|STPK|20210318|15:06:20|S|558|29.940000||
B|GME|20210318|15:06:21|S|100|197.730000||
B|VOO|20210318|15:06:21|S|5|360.930000||
B|XYF|20210318|15:06:21|S|400|5.340000||
B|OCGN|20210318|15:06:22|S|700|8.970000||
B|PYPL|20210318|15:06:22|S|20|239.090000||
B|AWP|20210318|15:06:24|S|100|5.740000||
B|BGFV|20210318|15:06:24|S|100|15.960000||
B|MELI|20210318|15:06:24|S|3|1442.340000||
B|BA|20210318|15:06:25|S|100|258.610000||
B|SOS|20210318|15:06:25|S|100|7.840000||
B|VRTX|20210318|15:06:25|S|1|214.000000||
B|VXX|20210318|15:06:25|S|300|13.130000||
B|ZOM|20210318|15:06:25|E|15|2.105000||
B|RIOT|20210318|15:06:26|S|400|61.190000||
B|SKLZ|20210318|15:06:26|S|37|26.610000||
B|WEBL|20210318|15:06:26|S|2|64.590000||
B|AAPL|20210318|15:06:27|S|100|120.870000||
B|AWR|20210318|15:06:27|S|1|72.730000||
B|CURI|20210318|15:06:27|S|100|16.740000||
B|ENIA|20210318|15:06:27|S|400|8.140000||
B|TMDX|20210318|15:06:27|S|100|42.370000||
B|TQQQ|20210318|15:06:27|S|200|86.230000||
B|OCGN|20210318|15:06:28|S|200|8.970000||
B|CMG|20210318|15:06:29|S|1|1429.680000||
B|GME|20210318|15:06:29|S|6|198.230000||
B|JFIN|20210318|15:06:29|S|750|9.270000||
B|SQ|20210318|15:06:29|S|10|226.430000||
B|AMZN|20210318|15:06:30|S|1|3040.550000||
B|ZOM|20210318|15:06:30|E|100|2.105000||
B|ZOM|20210318|15:06:30|E|186|2.105000||
B|APPS|20210318|15:06:31|S|100|78.530000||
B|HOL|20210318|15:06:31|S|182|12.450000||
B|STX|20210318|15:06:31|S|50|74.210000||
B|ZOM|20210318|15:06:31|E|100|2.105000||
B|ZOM|20210318|15:06:31|E|105|2.105000||
B|JFIN|20210318|15:06:32|S|200|9.260000||
B|SGMO|20210318|15:06:32|S|2000|12.140000||
B|TSLA|20210318|15:06:32|S|10|662.550000||
B|ARKK|20210318|15:06:33|S|100|120.680000||
B|MAC|20210318|15:06:33|S|200|13.640000||
B|ZOM|20210318|15:06:33|E|15|2.105000||
B|ZOM|20210318|15:06:33|E|100|2.105000||
B|JFIN|20210318|15:06:34|S|25|9.210000||
B|OCGN|20210318|15:06:34|S|100|8.940000||
B|OCGN|20210318|15:06:34|S|1100|8.940000||
B|OLO|20210318|15:06:34|S|35|29.880000||
B|ZION|20210318|15:06:34|S|10|58.110000||
B|TME|20210318|15:06:36|S|500|28.490000||
B|ZIOP|20210318|15:06:36|S|100|3.970000||
B|PYPL|20210318|15:06:37|S|1|238.970000||
B|TME|20210318|15:06:37|S|500|28.500000||
B|AI|20210318|15:06:38|S|1|76.230000||
B|BA|20210318|15:06:38|S|53|258.230000||
B|TSLA|20210318|15:06:38|S|5|661.840000||
B|TSLA|20210318|15:06:38|S|10|661.840000||
B|UVXY|20210318|15:06:38|S|50|7.020000||
B|LGHL|20210318|15:06:39|S|19|4.240000||
B|MGA|20210318|15:06:39|S|12|91.880000||
B|SSYS|20210318|15:06:40|S|350|27.100000||
B|BHTG|20210318|15:06:41|S|100|1.890000||
B|ZBH|20210318|15:06:41|S|8|159.652000||
B|ZOM|20210318|15:06:41|E|100|2.105000||
B|ZOM|20210318|15:06:41|E|100|2.105000||
B|NMR|20210318|15:06:42|S|100|6.360000||
B|BA|20210318|15:06:43|S|25|258.430000||
B|UCO|20210318|15:06:43|S|100|53.550000||
B|BA|20210318|15:06:44|S|100|258.430000||
B|OCGN|20210318|15:06:44|S|1000|8.960000||
B|SHC|20210318|15:06:44|S|100|26.410000||
B|TQQQ|20210318|15:06:44|S|200|86.160000||
B|UVXY|20210318|15:06:44|S|50|7.020000||
B|FVRR|20210318|15:06:45|S|10|217.870000||
B|QCOM|20210318|15:06:45|S|80|130.420000||
B|TSLA|20210318|15:06:45|S|500|661.720000||
B|EQOS|20210318|15:06:46|S|100|12.620000||
B|SQQQ|20210318|15:06:46|S|800|14.100000||
B|AAPL|20210318|15:06:47|S|4|120.830000||
B|CPNG|20210318|15:06:47|S|1|43.670000||
B|NFLX|20210318|15:06:47|S|2|505.810000||
B|OCGN|20210318|15:06:47|S|200|8.980000||
B|PDD|20210318|15:06:47|S|5|141.640000||
B|ESGC|20210318|15:06:48|S|1100|2.145000||
B|ESGC|20210318|15:06:48|S|11100|2.150000||
B|LTRN|20210318|15:06:48|S|10|19.880000||
B|TSN|20210318|15:06:48|S|30|76.800000||
B|GME|20210318|15:06:49|S|10|198.340000||
B|SJI|20210318|15:06:49|S|100|21.710000||
B|TRUP|20210318|15:06:49|S|12|80.400000||
B|PSTI|20210318|15:06:50|S|8|5.680000||
B|SOXL|20210318|15:06:50|S|100|34.090000||
B|ZOM|20210318|15:06:50|E|100|2.100000||
B|ZOM|20210318|15:06:50|E|100|2.100000||
B|ZOM|20210318|15:06:50|E|100|2.100000||
B|ZOM|20210318|15:06:50|E|100|2.105000||
B|ZOM|20210318|15:06:50|E|150|2.100000||
B|ZOM|20210318|15:06:50|E|200|2.100000||
B|ZOM|20210318|15:06:50|E|275|2.100000||
B|ZOM|20210318|15:06:50|E|400|2.100000||
B|ZOM|20210318|15:06:50|E|400|2.101000||
B|ZOM|20210318|15:06:50|E|1000|2.100000||
B|ZCMD|20210318|15:06:51|S|100|2.390000||
B|ARKK|20210318|15:06:52|S|100|120.570000||
B|IAU|20210318|15:06:52|S|170|16.530000||
B|TSLA|20210318|15:06:52|S|50|661.520000||
B|UVXY|20210318|15:06:52|S|1000|7.040000||
B|VXX|20210318|15:06:52|S|166|13.180000||
B|ZOM|20210318|15:06:52|E|398|2.100000||
B|BA|20210318|15:06:53|S|100|258.290000||
B|CMG|20210318|15:06:53|S|1|1428.200000||
B|DIA|20210318|15:06:53|S|28|329.980000||
B|EQOS|20210318|15:06:53|S|100|12.620000||
B|SOXL|20210318|15:06:53|S|35|34.090000||
B|TME|20210318|15:06:53|S|500|28.510000||
B|ON|20210318|15:06:55|S|1|39.600000||
B|SQ|20210318|15:06:55|S|5|226.390000||
B|ZIOP|20210318|15:06:55|S|100|3.960000||
B|CCIV|20210318|15:06:56|S|20|27.210000||
B|CCIV|20210318|15:06:56|S|51|27.210000||
B|PLTR|20210318|15:06:56|S|100|24.220000||
B|SNDL|20210318|15:06:56|S|732|1.470000||
B|SOXL|20210318|15:06:57|S|40|34.070000||
B|CRF|20210318|15:06:58|S|400|13.090000||
B|MSFT|20210318|15:06:58|S|10|230.800000||
B|SQQQ|20210318|15:06:58|S|295|14.100000||
B|TSLA|20210318|15:06:58|S|1|661.240000||
B|CZR|20210318|15:06:59|S|10|92.280000||
B|QQQ|20210318|15:06:59|S|100|312.850000||
B|ZOM|20210318|15:06:59|S|100|2.110000||
B|ZOM|20210318|15:06:59|S|300|2.110000||
B|GD|20210318|15:07:00|S|25|179.110000||
B|STNE|20210318|15:07:00|S|100|66.750000||
B|GME|20210318|15:07:01|S|30|198.600000||
B|MELI|20210318|15:07:01|S|4|1440.750000||
B|TSLA|20210318|15:07:01|S|20|661.700000||
B|LOGI|20210318|15:07:02|S|3|100.780000||
B|MELI|20210318|15:07:02|S|2|1440.750000||
B|ZNGA|20210318|15:07:02|S|100|9.865000||
B|GS|20210318|15:07:03|S|5|350.260000||
B|OCGN|20210318|15:07:03|S|200|8.950000||
B|DAC|20210318|15:07:04|S|6|49.760000||
B|ZM|20210318|15:07:05|S|3|320.880000||
B|CRM|20210318|15:07:06|S|1|209.810000||
B|SQQQ|20210318|15:07:06|S|100|14.095000||
B|SVXY|20210318|15:07:06|S|30|44.100000||
B|ZOM|20210318|15:07:06|E|100|2.110000||
B|ZOM|20210318|15:07:06|E|100|2.110000||
B|ZOM|20210318|15:07:06|E|100|2.110000||
B|ZOM|20210318|15:07:06|E|131|2.110000||
B|ZOM|20210318|15:07:06|E|200|2.110000||
B|ZOM|20210318|15:07:06|E|400|2.110000||
B|EXPI|20210318|15:07:07|S|100|49.260000||
B|TKAT|20210318|15:07:07|S|5|27.470000||
B|ZOM|20210318|15:07:07|E|73|2.110000||
B|BYND|20210318|15:07:08|S|1|133.430000||
B|GME|20210318|15:07:08|S|4|197.890000||
B|GME|20210318|15:07:08|S|7|197.890000||
B|PVAC|20210318|15:07:08|S|250|15.950000||
B|ZKIN|20210318|15:07:08|S|100|8.830000||
B|ZOM|20210318|15:07:08|E|8|2.110000||
B|CRSR|20210318|15:07:09|S|1000|32.100000||
B|NFLX|20210318|15:07:09|S|1|505.500000||
B|OCG|20210318|15:07:09|S|8|10.810000||
B|TQQQ|20210318|15:07:09|S|200|86.110000||
B|UVXY|20210318|15:07:09|S|20|7.050000||
B|UVXY|20210318|15:07:09|S|20|7.050000||
B|FIVE|20210318|15:07:10|S|1|188.200000||
B|ZM|20210318|15:07:10|S|3|320.970000||
B|OCGN|20210318|15:07:11|S|200|8.960000||
B|TME|20210318|15:07:11|S|500|28.540000||
B|SI|20210318|15:07:12|S|5|150.830000||
B|SQQQ|20210318|15:07:12|S|75|14.100000||
B|WKEY|20210318|15:07:12|S|288|14.840000||
B|ZOM|20210318|15:07:12|E|19|2.110000||
B|ZOM|20210318|15:07:12|E|31|2.110000||
B|ZOM|20210318|15:07:12|E|100|2.110000||
B|ZOM|20210318|15:07:12|E|100|2.110000||
B|ZOM|20210318|15:07:12|E|100|2.110000||
B|ZOM|20210318|15:07:12|E|100|2.110000||
B|ZOM|20210318|15:07:12|E|100|2.110000||
B|ZOM|20210318|15:07:12|E|200|2.110000||
B|ZOM|20210318|15:07:12|E|300|2.110000||
B|TSLA|20210318|15:07:13|S|3|661.350000||
B|ZOM|20210318|15:07:13|E|18|2.110000||
B|OCGN|20210318|15:07:14|S|200|8.950000||
B|TOUR|20210318|15:07:14|S|100|4.540000||
B|XLE|20210318|15:07:14|S|50|49.980000||
B|ZOM|20210318|15:07:14|E|100|2.110000||
B|ZOM|20210318|15:07:14|E|100|2.110000||
B|ZOM|20210318|15:07:14|E|100|2.110000||
B|ZOM|20210318|15:07:14|E|100|2.110000||
B|NFLX|20210318|15:07:15|S|2|505.550000||
B|NVDA|20210318|15:07:15|S|1|512.160000||
B|SQ|20210318|15:07:15|S|1|226.320000||
B|TQQQ|20210318|15:07:15|S|200|86.090000||
B|ZOM|20210318|15:07:15|E|100|2.110000||
B|ZOM|20210318|15:07:15|E|100|2.110000||
B|ZOM|20210318|15:07:15|E|100|2.110000||
B|ZOM|20210318|15:07:15|E|151|2.110000||
B|ZOM|20210318|15:07:15|E|200|2.110000||
B|DFFN|20210318|15:07:17|S|100|1.070000||
B|SGLB|20210318|15:07:17|S|100|5.090000||
B|AFK|20210318|15:07:18|S|1|21.490000||
B|NVDA|20210318|15:07:18|S|2|512.150000||
B|SQQQ|20210318|15:07:18|S|400|14.100000||
B|TSLA|20210318|15:07:18|S|10|661.220000||
B|ZM|20210318|15:07:18|S|9|320.970000||
B|ZOM|20210318|15:07:18|E|40|2.110000||
B|ZOM|20210318|15:07:18|E|100|2.110000||
B|ZOM|20210318|15:07:18|E|100|2.110000||
B|ZOM|20210318|15:07:18|E|100|2.110000||
B|ZOM|20210318|15:07:18|E|100|2.110000||
B|NBO|20210318|15:07:19|S|200|12.210000||
B|ZOM|20210318|15:07:19|E|108|2.110000||
B|ZOM|20210318|15:07:19|E|400|2.110000||
B|BX|20210318|15:07:20|S|1|73.340000||
B|OKTA|20210318|15:07:20|S|1|209.620000||
B|XPEV|20210318|15:07:20|S|18|35.310000||
B|CHWY|20210318|15:07:21|S|2|77.450000||
B|SQ|20210318|15:07:21|S|73|226.380000||
B|SQ|20210318|15:07:21|S|80|226.360000||
B|SQ|20210318|15:07:21|S|100|226.360000||
B|SQ|20210318|15:07:21|S|100|226.360000||
B|SQ|20210318|15:07:21|S|100|226.360000||
B|SWBI|20210318|15:07:21|S|100|18.520000||
B|SOXL|20210318|15:07:22|S|30|34.060000||
B|ZOM|20210318|15:07:22|E|100|2.110000||
B|CCV|20210318|15:07:23|S|2|10.210000||
B|OKTA|20210318|15:07:23|S|4|209.620000||
B|ZOM|20210318|15:07:23|E|100|2.110000||
B|BDTX|20210318|15:07:24|S|50|24.440000||
B|CPE|20210318|15:07:24|S|40|34.670000||
B|REGN|20210318|15:07:24|S|16|477.810000||
B|OCGN|20210318|15:07:25|S|10|8.970000||
B|ZOM|20210318|15:07:25|E|100|2.110000||
B|AWP|20210318|15:07:26|S|600|5.740000||
B|GOOGL|20210318|15:07:26|S|1|2031.550000||
B|OCGN|20210318|15:07:26|S|100|8.970000||
B|ZOM|20210318|15:07:26|E|100|2.110000||
B|ZOM|20210318|15:07:26|E|100|2.110000||
B|ZOM|20210318|15:07:26|E|100|2.110000||
B|AI|20210318|15:07:28|S|50|76.190000||
B|MAR|20210318|15:07:28|S|3|155.220000||
B|MRNA|20210318|15:07:28|S|10|141.650000||
B|UVXY|20210318|15:07:28|S|10|7.050000||
B|ZM|20210318|15:07:28|S|23|321.080000||
B|ZM|20210318|15:07:28|S|47|321.080000||
B|BYND|20210318|15:07:29|S|100|133.410000||
B|BB|20210318|15:07:30|S|50|10.950000||
B|BILI|20210318|15:07:30|S|439|109.300000||
B|SQQQ|20210318|15:07:30|S|40|14.090000||
B|TWLO|20210318|15:07:30|S|1|355.850000||
B|VEON|20210318|15:07:30|S|700|1.810000||
B|CBIO|20210318|15:07:31|S|4|5.880000||
B|T|20210318|15:07:31|S|69|30.050000||
B|CCIV|20210318|15:07:32|S|100|27.150000||
B|IRBT|20210318|15:07:33|S|100|120.100000||
B|UEC|20210318|15:07:33|S|140|2.770000||
B|WKEY|20210318|15:07:33|S|500|14.580000||
B|AMD|20210318|15:07:34|S|270|78.610000||
B|CCJ|20210318|15:07:34|S|200|18.060000||
B|SPCE|20210318|15:07:34|S|20|32.290000||
B|SQ|20210318|15:07:34|S|200|226.490000||
B|ZIM|20210318|15:07:34|S|26|26.980000||
B|MRNA|20210318|15:07:35|S|5|141.670000||
B|STX|20210318|15:07:35|S|20|74.230000||
B|ZOM|20210318|15:07:35|E|100|2.110000||
B|ZOM|20210318|15:07:35|E|100|2.110000||
B|ZOM|20210318|15:07:35|E|100|2.110000||
B|ZOM|20210318|15:07:35|E|100|2.110000||
B|NIO|20210318|15:07:36|S|50|42.350000||
B|TSLA|20210318|15:07:36|S|4|661.680000||
B|TQQQ|20210318|15:07:37|S|100|86.150000||
B|ZOM|20210318|15:07:37|E|100|2.110000||
B|ZOM|20210318|15:07:37|E|490|2.110000||
B|CRWD|20210318|15:07:38|S|1|191.390000||
B|TQQQ|20210318|15:07:38|S|200|86.140000||
B|ZOM|20210318|15:07:38|E|100|2.110000||
B|ZOM|20210318|15:07:38|E|100|2.110000||
B|ZOM|20210318|15:07:38|E|100|2.110000||
B|AMZN|20210318|15:07:39|S|3|3039.470000||
B|CCIV|20210318|15:07:39|S|100|27.150000||
B|FB|20210318|15:07:39|S|4|280.540000||
B|TSLA|20210318|15:07:39|S|100|661.610000||
B|ZOM|20210318|15:07:39|E|100|2.110000||
B|CCIV|20210318|15:07:40|S|1|27.160000||
B|CCIV|20210318|15:07:40|S|100|27.180000||
B|EQOS|20210318|15:07:40|S|100|12.620000||
B|SOS|20210318|15:07:40|S|1000|7.780000||
B|VUZI|20210318|15:07:40|S|100|23.660000||
B|AMC|20210318|15:07:41|S|1|13.890000||
B|SOXL|20210318|15:07:41|S|100|34.090000||
B|FUBO|20210318|15:07:42|S|500|30.430000||
B|GNOG|20210318|15:07:43|S|60|16.630000||
B|ZOM|20210318|15:07:43|E|100|2.110000||
B|ZOM|20210318|15:07:43|E|100|2.110000||
B|ZOM|20210318|15:07:43|E|400|2.110000||
B|UCTT|20210318|15:07:44|S|104|53.150000||
B|CLPT|20210318|15:07:45|S|103|20.820000||
B|GLD|20210318|15:07:45|S|10|162.450000||
B|SPY|20210318|15:07:46|S|25|392.500000||
B|SLGG|20210318|15:07:47|S|23|8.650000||
B|SQ|20210318|15:07:47|S|368|226.570000||
B|ZOM|20210318|15:07:47|E|25|2.110000||
B|ZOM|20210318|15:07:48|E|100|2.110000||
B|PLUG|20210318|15:07:49|S|33|36.830000||
B|REGN|20210318|15:07:50|S|24|477.780000||
B|RIDE|20210318|15:07:50|S|100|13.310000||
B|ALLY|20210318|15:07:51|S|44|45.430000||
B|VGT|20210318|15:07:52|S|1|352.890000||
B|ZM|20210318|15:07:52|S|1|321.240000||
B|SOXL|20210318|15:07:53|S|5|34.100000||
B|SPY|20210318|15:07:53|S|100|392.450000||
B|ZOM|20210318|15:07:53|E|100|2.110000||
B|ZOM|20210318|15:07:53|E|100|2.110000||
B|ZOM|20210318|15:07:53|E|100|2.110000||
B|ZOM|20210318|15:07:53|E|100|2.110000||
B|ZOM|20210318|15:07:53|E|422|2.110000||
B|ENPH|20210318|15:07:54|S|5|150.860000||
B|MSFT|20210318|15:07:54|S|100|230.860000||
B|TSLA|20210318|15:07:54|S|4|661.370000||
B|ZOM|20210318|15:07:54|E|100|2.110000||
B|ZOM|20210318|15:07:54|E|100|2.110000||
B|BA|20210318|15:07:55|S|100|258.190000||
B|MED|20210318|15:07:55|S|1|238.350000||
B|NCLH|20210318|15:07:55|S|100|29.640000||
B|RMO|20210318|15:07:55|S|100|12.580000||
B|YSG|20210318|15:07:55|S|55|14.100000||
B|BBAR|20210318|15:07:56|S|500|2.840000||
B|CCNC|20210318|15:07:56|S|7|5.590000||
B|QCOM|20210318|15:07:56|S|4|130.430000||
B|SGLB|20210318|15:07:56|S|20|5.050000||
B|CCIV|20210318|15:07:57|S|6|27.140000||
B|ZOM|20210318|15:07:57|E|100|2.110000||
B|GILD|20210318|15:07:58|S|2|64.220000||
B|SQ|20210318|15:07:58|S|3|226.560000||
B|UAL|20210318|15:07:58|S|69|61.420000||
B|ZTO|20210318|15:07:58|S|100|29.690000||
B|ZTO|20210318|15:07:58|S|300|29.690000||
B|AMZN|20210318|15:07:59|S|50|3039.520000||
B|BILI|20210318|15:07:59|S|11|109.240000||
B|GME|20210318|15:07:59|S|50|198.180000||
B|QFIN|20210318|15:08:00|S|2|34.220000||
B|TSLA|20210318|15:08:00|S|3|661.190000||
B|COOP|20210318|15:08:01|S|100|35.940000||
B|ZKIN|20210318|15:08:01|S|100|8.780000||
B|AXP|20210318|15:08:02|S|1|142.810000||
B|GOOGL|20210318|15:08:02|S|90|2032.180000||
B|ZOM|20210318|15:08:02|E|123|2.105000||
B|ZTO|20210318|15:08:02|S|100|29.745000||
B|CCIV|20210318|15:08:03|S|100|27.130000||
B|ISUN|20210318|15:08:03|S|20|15.520000||
B|MRNA|20210318|15:08:03|S|50|141.550000||
B|BBAR|20210318|15:08:04|S|400|2.840000||
B|PBR|20210318|15:08:04|S|241|8.220000||
B|SOS|20210318|15:08:04|S|652|7.780000||
B|VOO|20210318|15:08:04|S|100|360.940000||
B|AMZN|20210318|15:08:05|S|1|3039.800000||
B|CHPT|20210318|15:08:05|S|500|24.550000||
B|GEVO|20210318|15:08:05|S|300|8.640000||
B|SNOW|20210318|15:08:05|S|100|218.840000||
B|TWTR|20210318|15:08:05|S|100|67.390000||
B|TWTR|20210318|15:08:05|S|414|67.390000||
B|AMZN|20210318|15:08:06|S|1|3039.860000||
B|WKEY|20210318|15:08:06|S|100|14.570000||
B|ZCMD|20210318|15:08:07|S|100|2.390000||
B|ZNGA|20210318|15:08:07|S|100|9.870000||
B|ZNGA|20210318|15:08:07|S|100|9.870000||
B|ZNTL|20210318|15:08:07|E|1|45.460000||
B|KRUS|20210318|15:08:08|S|77|36.810000||
B|VXX|20210318|15:08:08|S|554|13.140000||
B|NVDA|20210318|15:08:09|S|50|512.860000||
B|EBON|20210318|15:08:10|S|200|11.190000||
B|VUZI|20210318|15:08:10|S|5|23.780000||
B|BNGO|20210318|15:08:11|S|100|8.720000||
B|PTON|20210318|15:08:11|S|34|102.680000||
B|SOS|20210318|15:08:11|S|100|7.800000||
B|SQQQ|20210318|15:08:11|S|1000|14.070000||
B|TSLA|20210318|15:08:12|S|93|662.140000||
B|AMZN|20210318|15:08:13|S|1|3040.910000||
B|DNN|20210318|15:08:13|S|1000|1.110000||
B|GDX|20210318|15:08:13|S|76|33.710000||
B|PTON|20210318|15:08:13|S|30|102.680000||
B|ZION|20210318|15:08:13|S|10|58.120000||
B|SE|20210318|15:08:14|S|23|211.400000||
B|SE|20210318|15:08:14|S|200|211.410000||
B|DKNG|20210318|15:08:15|S|200|68.340000||
B|OCGN|20210318|15:08:15|S|200|8.995000||
B|SNDL|20210318|15:08:15|S|37|1.470000||
B|AMC|20210318|15:08:16|S|724|13.920000||
B|NVDA|20210318|15:08:16|S|6|512.720000||
B|OKTA|20210318|15:08:17|S|3|209.630000||
B|ZM|20210318|15:08:17|S|17|321.300000||
B|PG|20210318|15:08:19|S|200|128.580000||
B|PLTR|20210318|15:08:19|S|100|24.270000||
B|FLGT|20210318|15:08:20|S|600|106.540000||
B|GME|20210318|15:08:20|S|25|199.360000||
B|LMND|20210318|15:08:20|S|100|96.840000||
B|NEE|20210318|15:08:20|S|130|71.050000||
B|NIO|20210318|15:08:20|S|100|42.410000||
B|NIO|20210318|15:08:20|S|200|42.420000||
B|NOK|20210318|15:08:20|S|526|3.960000||
B|TSLA|20210318|15:08:20|S|10|662.130000||
B|VACQ|20210318|15:08:20|S|100|11.460000||
B|IDEX|20210318|15:08:21|S|300|2.990000||
B|OSTK|20210318|15:08:21|S|100|75.140000||
B|RDS/B|20210318|15:08:21|S|100|39.610000||
B|TSLA|20210318|15:08:21|S|50|661.830000||
B|BEDU|20210318|15:08:22|S|300|6.420000||
B|CDEV|20210318|15:08:22|S|300|4.160000||
B|GME|20210318|15:08:22|S|100|199.090000||
B|GME|20210318|15:08:22|S|1200|199.150000||
B|SINO|20210318|15:08:22|S|500|8.930000||
B|SQQQ|20210318|15:08:22|S|400|14.075000||
B|TKAT|20210318|15:08:22|S|90|26.410000||
B|ACIC|20210318|15:08:23|S|340|10.330000||
B|PACB|20210318|15:08:23|S|300|32.000000||
B|PBR|20210318|15:08:23|S|1332|8.210000||
B|SOXL|20210318|15:08:23|S|5|34.160000||
B|TSLA|20210318|15:08:23|S|3|661.470000||
B|TSLA|20210318|15:08:23|S|50|661.500000||
B|NLS|20210318|15:08:24|S|353|18.840000||
B|SOXL|20210318|15:08:24|S|100|34.170000||
B|XLF|20210318|15:08:24|S|5|34.790000||
B|EYES|20210318|15:08:25|S|1000|15.770000||
B|GME|20210318|15:08:25|S|6|198.480000||
B|ROKU|20210318|15:08:25|S|100|343.940000||
B|SNOW|20210318|15:08:25|S|100|218.750000||
B|SNOW|20210318|15:08:25|S|100|218.750000||
B|VRTX|20210318|15:08:25|S|1|213.930000||
B|WMT|20210318|15:08:25|S|1|130.350000||
B|FTFT|20210318|15:08:26|S|100|6.450000||
B|TSLA|20210318|15:08:26|S|100|661.610000||
B|OKTA|20210318|15:08:28|S|5|209.620000||
B|SQ|20210318|15:08:28|S|4|226.920000||
B|AMC|20210318|15:08:29|S|300|13.900000||
B|AWP|20210318|15:08:29|S|300|5.740000||
B|AWP|20210318|15:08:29|S|500|5.740000||
B|EBAY|20210318|15:08:29|S|1|58.740000||
B|ZG|20210318|15:08:29|S|7|138.590000||
B|SLCA|20210318|15:08:30|S|10|12.910000||
B|TME|20210318|15:08:30|S|100|28.490000||
B|XOP|20210318|15:08:30|S|100|82.990000||
B|ZKIN|20210318|15:08:30|E|100|8.780000||
B|OMCL|20210318|15:08:31|S|10|144.240000||
B|RBLX|20210318|15:08:31|S|26|70.760000||
B|CCIV|20210318|15:08:32|S|100|27.200000||
B|HLT|20210318|15:08:32|S|100|126.470000||
B|U|20210318|15:08:33|S|1|102.550000||
B|VXX|20210318|15:08:33|S|1082|13.180000||
B|NOK|20210318|15:08:34|S|100|3.960000||
B|WKEY|20210318|15:08:34|S|100|14.400000||
B|ZM|20210318|15:08:37|S|1|321.280000||
B|ZTO|20210318|15:08:37|S|100|29.760000||
B|BBD|20210318|15:08:38|S|140|4.720000||
B|MSFT|20210318|15:08:38|S|10|230.960000||
B|OKTA|20210318|15:08:38|S|2|209.620000||
B|CCIV|20210318|15:08:39|S|100|27.200000||
B|OCGN|20210318|15:08:39|S|200|8.980000||
B|XOP|20210318|15:08:39|S|200|82.990000||
B|XOP|20210318|15:08:39|S|200|82.990000||
B|QS|20210318|15:08:41|S|100|57.230000||
B|TSLA|20210318|15:08:42|S|10|661.980000||
B|ZG|20210318|15:08:42|S|5|138.600000||
B|ZYNE|20210318|15:08:42|S|10|4.950000||
B|AMPY|20210318|15:08:43|S|200|2.810000||
B|AVGO|20210318|15:08:43|S|1|467.690000||
B|NET|20210318|15:08:43|S|100|69.560000||
B|NIO|20210318|15:08:43|S|10|42.390000||
B|UAL|20210318|15:08:43|S|100|61.420000||
B|ZG|20210318|15:08:43|S|1|138.600000||
B|GREK|20210318|15:08:44|S|34|26.370000||
B|PINS|20210318|15:08:44|S|317|69.960000||
B|SLCA|20210318|15:08:44|S|50|12.890000||
B|TNXP|20210318|15:08:44|S|10|1.365000||
B|CCIV|20210318|15:08:45|S|100|27.180000||
B|CCIV|20210318|15:08:46|S|100|27.180000||
B|CCIV|20210318|15:08:46|S|830|27.190000||
B|EOSE|20210318|15:08:46|S|100|19.670000||
B|SOS|20210318|15:08:46|S|200|7.840000||
B|DIS|20210318|15:08:47|S|1|192.770000||
B|GME|20210318|15:08:47|S|100|197.930000||
B|GME|20210318|15:08:47|S|100|197.940000||
B|GME|20210318|15:08:47|S|100|198.000000||
B|GME|20210318|15:08:47|S|100|198.010000||
B|HOOK|20210318|15:08:47|S|10|13.570000||
B|NET|20210318|15:08:47|S|15|69.560000||
B|BRK/B|20210318|15:08:48|S|100|252.300000||
B|SQ|20210318|15:08:48|S|100|226.830000||
B|TGS|20210318|15:08:48|S|44|4.660000||
B|BRK/B|20210318|15:08:49|S|100|252.270000||
B|VTWG|20210318|15:08:49|S|1|223.690000||
B|WKEY|20210318|15:08:50|S|100|14.400000||
B|DBA|20210318|15:08:51|S|100|16.965000||
B|DBA|20210318|15:08:51|S|400|16.965000||
B|GME|20210318|15:08:51|S|5|197.780000||
B|MO|20210318|15:08:51|S|1|50.740000||
B|SNDL|20210318|15:08:51|S|200|1.470000||
B|THW|20210318|15:08:51|S|100|14.810000||
B|TSLA|20210318|15:08:51|S|2|661.610000||
B|BIDU|20210318|15:08:52|S|1|265.230000||
B|SINO|20210318|15:08:52|S|66|8.980000||
B|HUGE|20210318|15:08:53|S|100|2.260000||
B|KOPN|20210318|15:08:53|S|5|9.880000||
B|TQQQ|20210318|15:08:53|S|20|86.280000||
B|NLS|20210318|15:08:54|S|900|18.840000||
B|NOK|20210318|15:08:54|S|100|3.960000||
B|TSLA|20210318|15:08:54|S|4|661.900000||
B|TGS|20210318|15:08:55|S|23|4.600000||
B|NEOS|20210318|15:08:56|S|2900|1.205000||
B|NEOS|20210318|15:08:56|S|3200|1.205000||
B|TGS|20210318|15:08:56|S|77|4.600000||
B|TSLA|20210318|15:08:56|S|1|661.660000||
B|TSLA|20210318|15:08:56|S|43|661.580000||
B|BA|20210318|15:08:57|S|1|258.530000||
B|CCIV|20210318|15:08:57|S|100|27.200000||
B|URI|20210318|15:08:57|S|2|319.970000||
B|CRWD|20210318|15:08:58|S|10|191.690000||
B|SH|20210318|15:08:58|S|200|17.000000||
B|BBD|20210318|15:08:59|S|50|4.720000||
B|RIG|20210318|15:08:59|S|100|3.815000||
B|ZCMD|20210318|15:08:59|S|100|2.390000||
B|SQQQ|20210318|15:09:00|S|200|14.080000||
B|RUN|20210318|15:09:01|S|4|52.320000||
B|BIDU|20210318|15:09:02|S|100|264.910000||
B|GME|20210318|15:09:02|S|20|197.580000||
B|OKTA|20210318|15:09:02|S|1|209.610000||
B|CMG|20210318|15:09:03|S|1|1428.410000||
B|JNJ|20210318|15:09:03|S|20|160.450000||
B|BDX|20210318|15:09:04|S|3|238.820000||
B|HOL|20210318|15:09:04|S|82|12.410000||
B|SQ|20210318|15:09:04|S|6|226.620000||
B|AMAT|20210318|15:09:05|S|1|115.450000||
B|ROKU|20210318|15:09:05|S|9|343.780000||
B|SQ|20210318|15:09:05|S|100|226.620000||
B|PLTR|20210318|15:09:06|S|50|24.250000||
B|GME|20210318|15:09:07|S|1|197.260000||
B|SEDG|20210318|15:09:07|S|3|270.520000||
B|ARKF|20210318|15:09:08|S|1|52.710000||
B|CSOD|20210318|15:09:08|S|100|44.830000||
B|PM|20210318|15:09:09|S|50|90.300000||
B|SOXX|20210318|15:09:09|S|6|407.210000||
B|VACQ|20210318|15:09:09|S|150|11.480000||
B|AHT|20210318|15:09:10|S|100|3.700000||
B|AHT|20210318|15:09:10|S|300|3.700000||
B|AHT|20210318|15:09:10|S|600|3.700000||
B|ZM|20210318|15:09:11|S|14|320.920000||
B|AAPL|20210318|15:09:12|S|1|120.910000||
B|XPEV|20210318|15:09:12|S|16|35.310000||
B|ZNTE|20210318|15:09:13|S|520|10.120000||
B|AAPL|20210318|15:09:15|S|100|120.910000||
B|CCIV|20210318|15:09:15|S|100|27.290000||
B|FATE|20210318|15:09:15|S|57|87.020000||
B|ZEPP|20210318|15:09:15|S|200|13.440000||
B|AMC|20210318|15:09:16|S|100|13.890000||
B|HLX|20210318|15:09:16|S|50|5.460000||
B|YANG|20210318|15:09:16|S|22|12.820000||
B|AMD|20210318|15:09:17|S|23|78.900000||
B|CRWD|20210318|15:09:17|S|25|191.750000||
B|LVHD|20210318|15:09:17|E|1|34.460000||
B|MU|20210318|15:09:17|S|75|90.030000||
B|MGNI|20210318|15:09:18|S|50|47.250000||
B|WKEY|20210318|15:09:18|S|25|14.590000||
B|WKEY|20210318|15:09:18|S|100|14.590000||
B|BCEL|20210318|15:09:19|S|102|15.470000||
B|BBD|20210318|15:09:20|S|100|4.730000||
B|SE|20210318|15:09:22|S|6|212.360000||
B|FREQ|20210318|15:09:23|S|140|35.690000||
B|HZON|20210318|15:09:23|S|100|10.700000||
B|PLXP|20210318|15:09:23|S|50|9.880000||
B|ZGNX|20210318|15:09:23|S|100|20.420000||
B|DMYD|20210318|15:09:24|S|275|15.700000||
B|HOL|20210318|15:09:24|S|1000|12.410000||
B|LAZR|20210318|15:09:24|S|750|26.650000||
B|SPTM|20210318|15:09:24|S|10|48.880000||
B|ZION|20210318|15:09:24|S|10|58.140000||
B|CVI|20210318|15:09:25|S|303|22.010000||
B|LAZR|20210318|15:09:25|S|100|26.670000||
B|BA|20210318|15:09:26|S|58|258.480000||
B|GME|20210318|15:09:26|S|1|197.450000||
B|TCOM|20210318|15:09:26|S|100|42.370000||
B|NNOX|20210318|15:09:27|S|700|46.950000||
B|RIG|20210318|15:09:27|S|50|3.815000||
B|STX|20210318|15:09:27|S|100|74.280000||
B|WKEY|20210318|15:09:27|S|50|14.480000||
B|WKEY|20210318|15:09:27|S|1000|14.480000||
B|ARCC|20210318|15:09:28|S|50|18.240000||
B|ARKF|20210318|15:09:28|S|1|52.790000||
B|NVDA|20210318|15:09:28|S|1|513.600000||
B|TTD|20210318|15:09:28|S|10|696.610000||
B|SPOT|20210318|15:09:30|S|100|266.960000||
B|CCJ|20210318|15:09:31|S|400|18.050000||
B|GME|20210318|15:09:31|S|1|197.740000||
B|GOOG|20210318|15:09:31|S|1|2048.360000||
B|SQQQ|20210318|15:09:32|S|211|14.030000||
B|RBLX|20210318|15:09:33|S|400|70.810000||
B|TSIA|20210318|15:09:33|S|400|11.860000||
B|GME|20210318|15:09:34|S|100|197.560000||
B|BEP|20210318|15:09:35|S|50|39.670000||
B|ZYNE|20210318|15:09:35|E|18|4.900000||
B|ZYNE|20210318|15:09:35|E|100|4.930000||
B|INPX|20210318|15:09:36|S|100|1.295000||
B|MSFT|20210318|15:09:36|S|5|231.100000||
B|NOK|20210318|15:09:36|S|700|3.960000||
B|ZION|20210318|15:09:38|S|10|58.120000||
B|ZION|20210318|15:09:38|S|10|58.120000||
B|AWP|20210318|15:09:39|S|200|5.740000||
B|BSM|20210318|15:09:39|S|100|8.830000||
B|MGNI|20210318|15:09:39|S|100|47.400000||
B|SNDL|20210318|15:09:39|S|200|1.470000||
B|Z|20210318|15:09:39|S|100|133.460000||
B|CCJ|20210318|15:09:40|S|200|18.060000||
B|LEN|20210318|15:09:40|S|200|95.420000||
B|SOXL|20210318|15:09:40|S|100|34.320000||
B|TSLA|20210318|15:09:40|S|30|662.380000||
B|AAPL|20210318|15:09:41|S|14|120.970000||
B|MGNX|20210318|15:09:41|S|10|30.020000||
B|NNOX|20210318|15:09:41|S|600|46.950000||
B|PLXP|20210318|15:09:41|S|500|9.880000||
B|SOXL|20210318|15:09:41|S|100|34.310000||
B|SOS|20210318|15:09:42|S|1439|7.850000||
B|MU|20210318|15:09:43|S|11|90.010000||
B|XOP|20210318|15:09:43|S|100|82.950000||
B|PAGP|20210318|15:09:44|S|500|9.430000||
B|APTV|20210318|15:09:45|S|5|151.030000||
B|PSAC|20210318|15:09:45|S|2000|12.890000||
B|RIG|20210318|15:09:45|S|50|3.815000||
B|XOP|20210318|15:09:45|S|100|82.990000||
B|CSCO|20210318|15:09:46|S|4|48.900000||
B|SHOP|20210318|15:09:48|S|2|1123.370000||
B|XPEV|20210318|15:09:48|S|100|35.400000||
B|ZCMD|20210318|15:09:48|S|100|2.390000||
B|BPOP|20210318|15:09:49|S|10|73.390000||
B|CCIV|20210318|15:09:49|S|100|27.300000||
B|CCIV|20210318|15:09:49|S|100|27.300000||
B|CCIV|20210318|15:09:49|S|100|27.310000||
B|CCIV|20210318|15:09:49|S|300|27.310000||
B|CCIV|20210318|15:09:49|S|500|27.310000||
B|CLSN|20210318|15:09:50|S|100|2.150000||
B|HUBS|20210318|15:09:50|S|3|439.280000||
B|FR|20210318|15:09:51|S|20|45.990000||
B|ARKK|20210318|15:09:52|S|100|120.810000||
B|MU|20210318|15:09:52|S|100|90.050000||
B|MU|20210318|15:09:53|S|2000|90.070000||
B|VXX|20210318|15:09:53|S|1600|13.110000||
B|AMD|20210318|15:09:54|S|4|78.870000||
B|OXY|20210318|15:09:54|S|200|27.090000||
B|PLXP|20210318|15:09:54|S|100|9.880000||
B|CUBI|20210318|15:09:55|S|10|32.020000||
B|QFIN|20210318|15:09:56|S|100|34.450000||
B|SOS|20210318|15:09:56|S|243|7.850000||
B|SPXU|20210318|15:09:56|S|100|24.650000||
B|SQ|20210318|15:09:56|S|5|226.960000||
B|GME|20210318|15:09:57|S|50|197.280000||
B|MSFT|20210318|15:09:57|S|100|231.090000||
B|URG|20210318|15:09:57|S|400|1.220000||
B|BTBT|20210318|15:09:58|S|500|16.550000||
B|OKTA|20210318|15:09:58|S|5|209.940000||
B|SNAP|20210318|15:09:58|S|100|59.490000||
B|CPNG|20210318|15:09:59|S|200|43.600000||
B|TOUR|20210318|15:09:59|S|100|4.420000||
B|WKEY|20210318|15:09:59|S|76|14.660000||
B|CMCSA|20210318|15:10:00|S|600|55.930000||
B|SQ|20210318|15:10:00|S|6|227.250000||
B|TECL|20210318|15:10:00|S|2000|39.230000||
B|ZM|20210318|15:10:00|S|5|321.760000||
B|BFT|20210318|15:10:01|S|2000|16.020000||
B|FDX|20210318|15:10:01|S|10|266.110000||
B|NIO|20210318|15:10:01|S|4|42.480000||
B|LQDA|20210318|15:10:02|S|200|2.790000||
B|SVXY|20210318|15:10:02|S|100|44.250000||
B|ZM|20210318|15:10:02|S|10|321.810000||
B|IMV|20210318|15:10:04|S|10|3.130000||
B|MKGI|20210318|15:10:04|S|25|4.130000||
B|TSLA|20210318|15:10:04|S|20|663.410000||
B|ZM|20210318|15:10:04|S|20|321.866000||
B|ATIF|20210318|15:10:05|S|300|1.580000||
B|SEDG|20210318|15:10:05|S|4|270.980000||
B|SPY|20210318|15:10:05|S|10|393.080000||
B|TNA|20210318|15:10:05|S|15|99.290000||
B|Z|20210318|15:10:05|S|3|133.520000||
B|OCGN|20210318|15:10:06|S|30|8.990000||
B|TECL|20210318|15:10:06|S|2000|39.320000||
B|TECL|20210318|15:10:06|S|2000|39.330000||
B|Z|20210318|15:10:06|S|5|133.516000||
B|ALK|20210318|15:10:07|S|30|71.510000||
B|ENIA|20210318|15:10:07|S|1097|8.150000||
B|WKEY|20210318|15:10:07|S|100|14.790000||
B|BWA|20210318|15:10:09|S|100|48.660000||
B|HJLI|20210318|15:10:10|S|60|7.280000||
B|AWAY|20210318|15:10:11|S|200|33.510000||
B|NVDA|20210318|15:10:11|S|5|513.700000||
B|SHLS|20210318|15:10:11|S|70|30.530000||
B|TKAT|20210318|15:10:11|S|100|25.920000||
B|TQQQ|20210318|15:10:11|S|5|86.710000||
B|CCL|20210318|15:10:12|S|200|28.550000||
B|GME|20210318|15:10:12|S|1|196.570000||
B|AI|20210318|15:10:13|S|1|76.470000||
B|BA|20210318|15:10:13|S|53|258.740000||
B|GME|20210318|15:10:13|S|10|196.160000||
B|SQ|20210318|15:10:13|S|4|227.320000||
B|LMND|20210318|15:10:14|S|100|97.080000||
B|NIO|20210318|15:10:14|S|71|42.480000||
B|PINS|20210318|15:10:14|S|1|70.150000||
B|ALJJ|20210318|15:10:15|S|580|1.490000||
B|BABA|20210318|15:10:15|S|232|237.360000||
B|CMG|20210318|15:10:15|S|1|1430.860000||
B|SOS|20210318|15:10:16|S|32|7.860000||
B|TQQQ|20210318|15:10:16|S|100|86.800000||
B|ARKW|20210318|15:10:17|S|10|152.020000||
B|MVIS|20210318|15:10:17|S|150|16.210000||
B|WKEY|20210318|15:10:17|S|555|14.850000||
B|AMC|20210318|15:10:18|S|13|13.930000||
B|BSM|20210318|15:10:18|S|100|8.840000||
B|SQ|20210318|15:10:18|S|100|227.320000||
B|VEDL|20210318|15:10:18|S|200|12.010000||
B|VEDL|20210318|15:10:18|S|300|12.010000||
B|AMZN|20210318|15:10:19|S|1|3048.280000||
B|SKLZ|20210318|15:10:19|S|1500|26.660000||
B|JE|20210318|15:10:20|S|100|1.720000||
B|JE|20210318|15:10:20|S|300|1.720000||
B|BEEM|20210318|15:10:21|S|500|41.840000||
B|DKNG|20210318|15:10:21|S|1|68.520000||
B|TSLA|20210318|15:10:21|S|5|663.600000||
B|TXMD|20210318|15:10:21|S|660|1.535000||
B|OPY|20210318|15:10:22|S|100|43.690000||
B|SQ|20210318|15:10:22|S|250|227.360000||
B|SWBI|20210318|15:10:22|S|100|18.560000||
B|BORR|20210318|15:10:23|S|100|1.140000||
B|EWZ|20210318|15:10:23|S|500|33.630000||
B|ZM|20210318|15:10:23|S|5|321.720000||
B|EYES|20210318|15:10:24|S|50|15.980000||
B|GME|20210318|15:10:24|S|10|196.680000||
B|ORGO|20210318|15:10:24|S|40|17.780000||
B|PANW|20210318|15:10:25|S|3|319.240000||
B|VTVT|20210318|15:10:25|S|50|2.930000||
B|WKEY|20210318|15:10:25|S|13|14.640000||
B|EQOS|20210318|15:10:26|S|500|12.580000||
B|ARKK|20210318|15:10:27|S|20|121.040000||
B|XPEV|20210318|15:10:27|S|100|35.490000||
B|XPEV|20210318|15:10:27|S|100|35.490000||
B|PLTR|20210318|15:10:29|S|100|24.340000||
B|SKF|20210318|15:10:29|S|100|11.880000||
B|TSLA|20210318|15:10:29|S|100|664.100000||
B|WKEY|20210318|15:10:29|S|600|14.730000||
B|JFIN|20210318|15:10:31|S|100|9.280000||
B|JFIN|20210318|15:10:31|S|750|9.280000||
B|BE|20210318|15:10:32|S|1|26.100000||
B|NAPA|20210318|15:10:32|S|100|17.520000||
B|VXX|20210318|15:10:32|S|10|13.040000||
B|EVOL|20210318|15:10:33|S|361|3.800000||
B|MSFT|20210318|15:10:33|S|32|231.320000||
B|SQ|20210318|15:10:33|S|5|227.410000||
B|TSLA|20210318|15:10:34|S|100|663.980000||
B|CMG|20210318|15:10:35|S|1|1430.860000||
B|TQQQ|20210318|15:10:35|S|400|86.890000||
B|TQQQ|20210318|15:10:36|S|200|86.890000||
B|JFIN|20210318|15:10:37|S|200|9.250000||
B|OXY|20210318|15:10:37|S|400|27.060000||
B|SI|20210318|15:10:37|S|100|152.140000||
B|TSLA|20210318|15:10:37|S|5|663.570000||
B|ZCMD|20210318|15:10:37|S|100|2.390000||
B|ARKK|20210318|15:10:38|S|100|120.950000||
B|BEEM|20210318|15:10:38|S|50|41.830000||
B|WMT|20210318|15:10:38|S|1|130.420000||
B|Z|20210318|15:10:38|S|100|133.430000||
B|Z|20210318|15:10:38|S|100|133.430000||
B|CPE|20210318|15:10:39|S|1000|34.630000||
B|TQQQ|20210318|15:10:39|S|200|86.800000||
B|TRCH|20210318|15:10:39|S|100|2.150000||
B|MSFT|20210318|15:10:40|S|100|231.210000||
B|SKLZ|20210318|15:10:40|S|600|26.660000||
B|CNBS|20210318|15:10:41|S|100|30.870000||
B|NKE|20210318|15:10:41|S|9|143.490000||
B|LIT|20210318|15:10:42|S|100|59.860000||
B|TNA|20210318|15:10:42|S|413|99.170000||
B|VNQI|20210318|15:10:42|S|3|55.810000||
B|PSAC|20210318|15:10:43|S|452|12.890000||
B|TQQQ|20210318|15:10:43|S|20|86.770000||
B|ZG|20210318|15:10:44|S|1|138.768000||
B|AMZN|20210318|15:10:45|S|5|3048.550000||
B|CHWY|20210318|15:10:45|S|10|77.810000||
B|WKEY|20210318|15:10:45|S|25|14.490000||
B|AINV|20210318|15:10:47|S|800|14.070000||
B|APPS|20210318|15:10:47|S|10|78.740000||
B|BLNK|20210318|15:10:47|S|100|36.300000||
B|EQOS|20210318|15:10:47|S|100|12.610000||
B|EQOS|20210318|15:10:47|S|300|12.580000||
B|OCG|20210318|15:10:47|S|10|10.640000||
B|SOXL|20210318|15:10:48|S|2|34.420000||
B|TMDX|20210318|15:10:48|S|5|42.220000||
B|XM|20210318|15:10:48|S|430|34.910000||
B|QMCO|20210318|15:10:49|S|114|8.920000||
B|TWTR|20210318|15:10:50|S|60|67.630000||
B|PBI|20210318|15:10:51|S|800|9.470000||
B|SI|20210318|15:10:51|S|100|152.110000||
B|EBON|20210318|15:10:53|S|100|11.270000||
B|EVOL|20210318|15:10:53|S|300|3.810000||
B|LPRO|20210318|15:10:53|S|85|38.000000||
B|SHOP|20210318|15:10:56|S|1|1123.560000||
B|SILV|20210318|15:10:56|S|100|8.350000||
B|TPR|20210318|15:10:57|S|26|45.710000||
B|ATRA|20210318|15:10:59|S|25|15.390000||
B|RADA|20210318|15:10:59|S|90|12.440000||
B|BP|20210318|15:11:00|S|100|25.650000||
B|BP|20210318|15:11:00|S|100|25.650000||
B|NVAX|20210318|15:11:00|S|1|218.320000||
B|SHOP|20210318|15:11:00|S|2|1125.240000||
B|AMZN|20210318|15:11:01|S|2|3049.370000||
B|GE|20210318|15:11:01|S|44|13.360000||
B|TQQQ|20210318|15:11:01|S|1400|86.900000||
B|PLG|20210318|15:11:02|S|100|4.020000||
B|FNGD|20210318|15:11:03|S|100|3.620000||
B|GME|20210318|15:11:03|S|10|198.630000||
B|AAPL|20210318|15:11:04|S|461|121.090000||
B|CNX|20210318|15:11:04|S|60|14.480000||
B|IDEX|20210318|15:11:04|S|500|3.000000||
B|TRNO|20210318|15:11:04|S|12|58.440000||
B|KNSA|20210318|15:11:05|S|10|22.220000||
B|ZS|20210318|15:11:05|S|100|178.965000||
B|TWLO|20210318|15:11:06|S|200|357.740000||
B|ZEN|20210318|15:11:06|S|10|126.410000||
B|GRNQ|20210318|15:11:07|S|700|2.710000||
B|PRGO|20210318|15:11:08|S|300|42.020000||
B|SNDL|20210318|15:11:08|S|4520|1.480000||
B|AXS|20210318|15:11:09|S|100|53.210000||
B|TSLA|20210318|15:11:09|S|5|664.150000||
B|AUPH|20210318|15:11:10|S|100|13.650000||
B|GME|20210318|15:11:10|S|52|198.670000||
B|AMBA|20210318|15:11:11|S|10|106.710000||
B|IDEX|20210318|15:11:12|S|300|3.000000||
B|CWH|20210318|15:11:13|S|400|40.170000||
B|SOXL|20210318|15:11:13|S|1000|34.450000||
B|XM|20210318|15:11:13|S|600|34.830000||
B|ARKK|20210318|15:11:14|S|40|120.980000||
B|BA|20210318|15:11:15|S|31|258.790000||
B|AI|20210318|15:11:16|S|50|76.480000||
B|DSS|20210318|15:11:16|S|50|4.200000||
B|GME|20210318|15:11:16|S|100|198.490000||
B|APPS|20210318|15:11:18|S|1|78.810000||
B|RIOT|20210318|15:11:18|S|1|61.490000||
B|TWLO|20210318|15:11:18|S|5|357.880000||
B|PRGO|20210318|15:11:19|S|200|42.030000||
B|XM|20210318|15:11:19|S|100|34.830000||
B|XM|20210318|15:11:19|S|300|34.820000||
B|CLSK|20210318|15:11:20|S|20|23.780000||
B|JFIN|20210318|15:11:20|S|700|9.280000||
B|SQ|20210318|15:11:20|S|2|227.250000||
B|PINS|20210318|15:11:21|S|2|70.200000||
B|TTEC|20210318|15:11:21|S|10|92.710000||
B|Z|20210318|15:11:21|S|100|133.510000||
B|ZYNE|20210318|15:11:21|E|1|4.935000||
B|ZM|20210318|15:11:22|S|2|321.560000||
B|NVAX|20210318|15:11:23|S|5|218.320000||
B|TSLA|20210318|15:11:23|S|1|664.160000||
B|TSLA|20210318|15:11:24|S|5|664.230000||
B|WMT|20210318|15:11:24|S|2|130.440000||
B|OGI|20210318|15:11:25|S|600|3.940000||
B|TSLA|20210318|15:11:25|S|5|664.160000||
B|VISL|20210318|15:11:25|S|300|3.700000||
B|EQIX|20210318|15:11:26|S|8|644.880000||
B|MIN|20210318|15:11:26|S|100|3.650000||
B|MSFT|20210318|15:11:26|S|100|231.190000||
B|MSFT|20210318|15:11:26|S|100|231.190000||
B|ORGO|20210318|15:11:26|S|100|17.780000||
B|ZEN|20210318|15:11:26|S|100|126.290000||
B|BLNK|20210318|15:11:27|S|100|36.370000||
B|CCIV|20210318|15:11:27|S|100|27.350000||
B|SNDL|20210318|15:11:27|S|500|1.480000||
B|Z|20210318|15:11:27|S|100|133.450000||
B|SJI|20210318|15:11:28|S|100|21.810000||
B|GNUS|20210318|15:11:29|S|1188|2.220000||
B|SQ|20210318|15:11:29|S|2|227.090000||
B|STX|20210318|15:11:29|S|100|74.360000||
B|VCEL|20210318|15:11:29|S|10|53.480000||
B|ZM|20210318|15:11:29|S|1|321.610000||
B|GME|20210318|15:11:30|S|2|198.200000||
B|FRHC|20210318|15:11:31|S|100|52.400000||
B|FRHC|20210318|15:11:31|S|600|52.400000||
B|FSR|20210318|15:11:31|S|407|20.200000||
B|SAVA|20210318|15:11:31|S|10|56.920000||
B|PM|20210318|15:11:32|S|100|90.510000||
B|VTWV|20210318|15:11:32|S|20|145.220000||
B|PM|20210318|15:11:33|S|100|90.500000||
B|CPNG|20210318|15:11:34|S|19|43.720000||
B|GDXJ|20210318|15:11:34|S|1|48.110000||
B|IDEX|20210318|15:11:35|S|250|3.000000||
B|LAZR|20210318|15:11:36|S|5|26.670000||
B|ACIC|20210318|15:11:37|S|1299|10.360000||
B|MOXC|20210318|15:11:37|S|50|3.240000||
B|VOO|20210318|15:11:37|S|10|361.520000||
B|EYES|20210318|15:11:38|S|900|15.940000||
B|GNCA|20210318|15:11:38|S|2000|2.950000||
B|AMZN|20210318|15:11:39|S|2|3049.650000||
B|MELI|20210318|15:11:39|S|17|1444.520000||
B|BIDU|20210318|15:11:40|S|1|265.050000||
B|PLTR|20210318|15:11:40|S|100|24.320000||
B|SNDL|20210318|15:11:40|S|1|1.480000||
B|ALK|20210318|15:11:41|S|60|71.530000||
B|BIDU|20210318|15:11:41|S|5|265.280000||
B|CDEV|20210318|15:11:41|S|200|4.150000||
B|JFIN|20210318|15:11:41|S|100|9.160000||
B|AMZN|20210318|15:11:42|S|2|3047.990000||
B|BSPE|20210318|15:11:43|S|200|10.130000||
B|FRHC|20210318|15:11:43|S|400|52.400000||
B|GME|20210318|15:11:43|S|10|198.270000||
B|WKEY|20210318|15:11:43|S|100|14.250000||
B|GIL|20210318|15:11:44|S|100|31.770000||
B|CLSK|20210318|15:11:45|S|150|23.770000||
B|PEP|20210318|15:11:45|S|20|132.670000||
B|MELI|20210318|15:11:46|S|17|1444.520000||
B|SQ|20210318|15:11:46|S|100|226.850000||
B|WKEY|20210318|15:11:46|S|45|13.990000||
B|MDCA|20210318|15:11:47|S|100|3.730000||
B|ZM|20210318|15:11:47|S|10|321.330000||
B|GME|20210318|15:11:49|S|5|198.360000||
B|IDEX|20210318|15:11:49|S|300|3.000000||
B|SHOP|20210318|15:11:50|S|1|1125.480000||
B|TENB|20210318|15:11:51|S|180|38.630000||
B|CMG|20210318|15:11:53|S|1|1431.620000||
B|YI|20210318|15:11:54|S|99|16.600000||
B|MRNA|20210318|15:11:55|S|25|142.570000||
B|XLE|20210318|15:11:55|S|300|49.920000||
B|ZM|20210318|15:11:56|S|1|321.500000||
B|AAPL|20210318|15:11:57|S|400|121.110000||
B|IDEX|20210318|15:11:57|S|500|3.000000||
B|PLUG|20210318|15:11:57|S|750|36.830000||
B|SOXS|20210318|15:11:57|S|200|11.440000||
B|OKTA|20210318|15:11:58|S|5|210.810000||
B|ZTS|20210318|15:11:58|S|38|152.470000||
B|DK|20210318|15:11:59|S|40|22.370000||
B|PINS|20210318|15:11:59|S|3|70.210000||
B|SIMO|20210318|15:12:00|S|60|64.580000||
B|TSLA|20210318|15:12:00|S|5|663.870000||
B|BBY|20210318|15:12:01|S|10|114.480000||
B|SGFY|20210318|15:12:01|S|3|27.870000||
B|INTC|20210318|15:12:02|S|100|64.180000||
B|JD|20210318|15:12:02|S|100|84.630000||
B|GOOGL|20210318|15:12:03|S|1|2036.780000||
B|PM|20210318|15:12:03|S|100|90.540000||
B|VUZI|20210318|15:12:03|S|1|24.130000||
B|GOOG|20210318|15:12:04|S|2|2050.520000||
B|SQ|20210318|15:12:04|S|1|227.010000||
B|TWLO|20210318|15:12:04|S|40|358.110000||
B|NNDM|20210318|15:12:05|S|200|10.380000||
B|SJI|20210318|15:12:05|S|100|21.800000||
B|RWR|20210318|15:12:06|S|1|96.300000||
B|SQ|20210318|15:12:06|S|10|226.850000||
B|ABBV|20210318|15:12:07|S|1|104.150000||
B|ZYNE|20210318|15:12:07|E|1|4.945000||
B|OCGN|20210318|15:12:11|S|25|9.020000||
B|IDEX|20210318|15:12:12|S|165|3.000000||
B|JFIN|20210318|15:12:12|S|200|9.570000||
B|PLTR|20210318|15:12:12|S|20|24.330000||
B|SNAP|20210318|15:12:12|S|100|59.500000||
B|ZION|20210318|15:12:12|S|100|58.130000||
B|NOW|20210318|15:12:13|S|2|467.530000||
B|AMZN|20210318|15:12:14|S|2|3048.380000||
B|APPH|20210318|15:12:14|S|100|22.100000||
B|CCL|20210318|15:12:14|S|100|28.510000||
B|CMG|20210318|15:12:14|S|1|1431.620000||
B|AI|20210318|15:12:15|S|2|76.440000||
B|NOW|20210318|15:12:15|S|5|467.530000||
B|ZS|20210318|15:12:15|S|100|178.820000||
B|SEDG|20210318|15:12:16|S|140|270.510000||
B|BBY|20210318|15:12:17|S|300|114.300000||
B|ZS|20210318|15:12:17|S|100|178.825000||
B|DELL|20210318|15:12:18|S|1|88.920000||
B|SGFY|20210318|15:12:19|S|4|27.930000||
B|CCL|20210318|15:12:20|S|100|28.510000||
B|AMZN|20210318|15:12:21|S|1|3047.250000||
B|FDX|20210318|15:12:21|S|75|265.720000||
B|GS|20210318|15:12:21|S|12|350.810000||
B|HAL|20210318|15:12:21|S|2000|22.240000||
B|NFLX|20210318|15:12:21|S|4|506.760000||
B|SHOP|20210318|15:12:23|S|100|1125.100000||
B|TMDX|20210318|15:12:24|S|1|42.200000||
B|IDEX|20210318|15:12:25|S|500|3.000000||
B|MCD|20210318|15:12:25|S|100|223.590000||
B|IDEX|20210318|15:12:26|S|1000|3.000000||
B|PYPL|20210318|15:12:26|S|10|240.050000||
B|ACIC|20210318|15:12:27|S|110|10.360000||
B|ADM|20210318|15:12:27|S|10|57.610000||
B|OCG|20210318|15:12:27|S|94|11.040000||
B|OCG|20210318|15:12:27|S|400|11.040000||
B|DOCU|20210318|15:12:28|S|1|205.950000||
B|GS|20210318|15:12:28|S|100|350.800000||
B|ZS|20210318|15:12:28|S|36|178.810000||
B|DBA|20210318|15:12:29|S|100|16.970000||
B|IDN|20210318|15:12:30|S|30|8.900000||
B|TSLA|20210318|15:12:30|S|200|663.350000||
B|WWR|20210318|15:12:30|S|200|5.860000||
B|GTT|20210318|15:12:31|S|550|2.010000||
B|GNCA|20210318|15:12:33|S|100|2.950000||
B|IDEX|20210318|15:12:34|S|100|3.000000||
B|KOSS|20210318|15:12:34|S|18|25.820000||
B|NVAX|20210318|15:12:36|S|1|217.910000||
B|AR|20210318|15:12:37|S|100|9.225000||
B|STPK|20210318|15:12:37|S|1100|29.860000||
B|Z|20210318|15:12:37|S|100|133.350000||
B|SQ|20210318|15:12:38|S|1|226.500000||
B|NNOX|20210318|15:12:39|S|10|46.920000||
B|PAGP|20210318|15:12:39|S|500|9.415000||
B|TSLA|20210318|15:12:39|S|1|662.680000||
B|AWP|20210318|15:12:41|S|100|5.740000||
B|GOOGL|20210318|15:12:41|S|1|2034.780000||
B|ARKK|20210318|15:12:42|S|100|120.790000||
B|U|20210318|15:12:43|S|1|102.590000||
B|SLCA|20210318|15:12:44|S|100|12.780000||
B|FARM|20210318|15:12:45|S|60|10.280000||
B|LAZR|20210318|15:12:45|S|200|26.530000||
B|LAZR|20210318|15:12:45|S|1200|26.530000||
B|LAZR|20210318|15:12:45|S|2000|26.530000||
B|M|20210318|15:12:45|S|60|18.970000||
B|MSTR|20210318|15:12:45|S|30|753.990000||
B|CCL|20210318|15:12:46|S|300|28.480000||
B|GME|20210318|15:12:46|S|30|197.080000||
B|GME|20210318|15:12:47|S|100|196.920000||
B|HAAC|20210318|15:12:47|S|300|10.690000||
B|TSLA|20210318|15:12:47|S|300|662.700000||
B|ESEA|20210318|15:12:48|S|200|11.700000||
B|SHLS|20210318|15:12:48|S|100|30.310000||
B|SPY|20210318|15:12:48|S|200|392.960000||
B|MWK|20210318|15:12:49|S|60|33.710000||
B|CEI|20210318|15:12:50|S|400|1.145000||
B|SNDL|20210318|15:12:50|S|500|1.480000||
B|TWLO|20210318|15:12:50|S|1|357.790000||
B|AMZN|20210318|15:12:51|S|10|3046.340000||
B|SNAP|20210318|15:12:51|S|100|59.490000||
B|PTON|20210318|15:12:52|S|30|102.850000||
B|SNDL|20210318|15:12:52|S|900|1.480000||
B|SNDL|20210318|15:12:53|S|1508|1.480000||
B|HFC|20210318|15:12:54|S|40|36.630000||
B|PINS|20210318|15:12:54|S|71|70.230000||
B|TLRY|20210318|15:12:54|S|262|25.850000||
B|SOLO|20210318|15:12:55|S|700|5.460000||
B|ZTO|20210318|15:12:55|S|100|29.710000||
B|ZTO|20210318|15:12:56|S|100|29.740000||
B|CURO|20210318|15:12:57|S|20|14.560000||
B|WHR|20210318|15:12:57|S|20|216.600000||
B|WKEY|20210318|15:12:57|S|250|14.250000||
B|AMAT|20210318|15:12:58|S|100|115.880000||
B|GLDM|20210318|15:12:59|S|1|17.270000||
B|GSAT|20210318|15:12:59|S|150|1.575000||
B|PENN|20210318|15:12:59|S|2|114.090000||
B|Z|20210318|15:13:00|S|100|133.450000||
B|CCIV|20210318|15:13:01|S|60|27.410000||
B|XOP|20210318|15:13:01|S|2000|82.880000||
B|ZG|20210318|15:13:01|S|100|138.696000||
B|BHP|20210318|15:13:02|S|15|70.220000||
B|LTRN|20210318|15:13:02|S|1|19.890000||
B|SLB|20210318|15:13:02|S|100|27.710000||
B|APPH|20210318|15:13:03|S|200|22.090000||
B|SQ|20210318|15:13:03|S|1|226.690000||
B|TSLA|20210318|15:13:03|S|1|663.280000||
B|XOP|20210318|15:13:03|S|100|82.870000||
B|EXPI|20210318|15:13:04|S|2|49.440000||
B|RBLX|20210318|15:13:04|S|6|70.730000||
B|TSLA|20210318|15:13:04|S|35|663.290000||
B|BABA|20210318|15:13:05|S|1|237.290000||
B|ENPH|20210318|15:13:05|S|600|150.810000||
B|FROG|20210318|15:13:05|S|40|48.730000||
B|DXF|20210318|15:13:06|S|7|1.940000||
B|MIN|20210318|15:13:06|S|100|3.650000||
B|MP|20210318|15:13:06|S|50|41.700000||
B|MSFT|20210318|15:13:06|S|100|231.140000||
B|WKEY|20210318|15:13:06|S|50|14.260000||
B|Z|20210318|15:13:06|S|100|133.490000||
B|BA|20210318|15:13:07|S|100|258.660000||
B|QQQ|20210318|15:13:07|S|100|313.690000||
B|BA|20210318|15:13:08|S|1|258.660000||
B|BA|20210318|15:13:08|S|2|258.660000||
B|OKTA|20210318|15:13:08|S|1|210.650000||
B|SOLO|20210318|15:13:08|S|100|5.455000||
B|NET|20210318|15:13:09|S|100|69.560000||
B|NVDA|20210318|15:13:09|S|50|513.690000||
B|PTON|20210318|15:13:09|S|27|102.890000||
B|BDX|20210318|15:13:10|S|11|238.780000||
B|SOXL|20210318|15:13:10|S|100|34.450000||
B|ZKIN|20210318|15:13:10|S|200|8.880000||
B|OCGN|20210318|15:13:11|S|700|9.040000||
B|SQ|20210318|15:13:11|S|2|226.860000||
B|TKAT|20210318|15:13:12|S|1|28.260000||
B|IPAY|20210318|15:13:13|S|85|68.860000||
B|PDD|20210318|15:13:14|S|451|141.710000||
B|SQ|20210318|15:13:14|S|3|226.800000||
B|LOVE|20210318|15:13:15|S|16|58.070000||
B|MSFT|20210318|15:13:15|S|100|231.070000||
B|BA|20210318|15:13:16|S|10|258.520000||
B|BA|20210318|15:13:16|S|34|258.430000||
B|OPEN|20210318|15:13:17|S|1|26.900000||
B|DOCU|20210318|15:13:18|S|1|206.230000||
B|PLXP|20210318|15:13:18|S|20|9.910000||
B|QCLN|20210318|15:13:18|S|10|67.390000||
B|FNKO|20210318|15:13:19|S|25|17.730000||
B|XOP|20210318|15:13:19|S|1600|82.760000||
B|NBRV|20210318|15:13:20|S|500|2.030000||
B|PRU|20210318|15:13:20|S|2|93.940000||
B|SOXL|20210318|15:13:20|S|50|34.410000||
B|CVS|20210318|15:13:21|S|20|74.965000||
B|BSM|20210318|15:13:22|S|100|8.850000||
B|CLX|20210318|15:13:22|S|30|183.240000||
B|TSLA|20210318|15:13:22|S|200|662.730000||
B|AI|20210318|15:13:23|S|100|76.420000||
B|ARKK|20210318|15:13:23|S|50|120.880000||
B|TQQQ|20210318|15:13:23|S|800|86.600000||
B|UVXY|20210318|15:13:23|S|100|6.995000||
B|COP|20210318|15:13:24|S|50|54.170000||
B|WKEY|20210318|15:13:24|S|50|14.320000||
B|AMZN|20210318|15:13:25|S|1|3042.710000||
B|BLNK|20210318|15:13:25|S|100|36.260000||
B|GOOGL|20210318|15:13:26|S|100|2035.260000||
B|SOXL|20210318|15:13:27|S|100|34.350000||
B|WIT|20210318|15:13:27|S|200|6.330000||
B|WIT|20210318|15:13:27|S|200|6.330000||
B|Z|20210318|15:13:27|S|100|133.530000||
B|WKEY|20210318|15:13:28|S|100|14.300000||
B|CRWD|20210318|15:13:29|S|5|191.760000||
B|MSFT|20210318|15:13:30|S|100|230.900000||
B|TSLA|20210318|15:13:30|S|100|662.560000||
B|IBUY|20210318|15:13:31|S|200|131.560000||
B|MELI|20210318|15:13:31|S|2|1443.700000||
B|RBLX|20210318|15:13:31|S|20|70.620000||
B|GME|20210318|15:13:32|S|54|196.920000||
B|LABD|20210318|15:13:32|S|100|20.320000||
B|IDEX|20210318|15:13:33|S|300|3.000000||
B|LMT|20210318|15:13:33|S|1|357.270000||
B|PINS|20210318|15:13:34|S|120|70.130000||
B|RIOT|20210318|15:13:35|S|100|61.100000||
B|TWTR|20210318|15:13:35|S|100|67.550000||
B|AMC|20210318|15:13:36|S|20|13.880000||
B|PINS|20210318|15:13:36|S|15|70.130000||
B|TSLA|20210318|15:13:36|S|7|662.730000||
B|FVRR|20210318|15:13:37|S|5|217.770000||
B|TKAT|20210318|15:13:38|S|30|28.430000||
B|JRJC|20210318|15:13:39|S|14|13.990000||
B|KL|20210318|15:13:39|S|100|34.440000||
B|OCGN|20210318|15:13:39|S|100|9.020000||
B|QS|20210318|15:13:39|S|2|57.240000||
B|TKAT|20210318|15:13:39|S|10|28.640000||
B|TREB|20210318|15:13:39|S|100|10.410000||
B|NIO|20210318|15:13:40|S|100|42.440000||
B|UCO|20210318|15:13:40|S|1000|53.200000||
B|VUZI|20210318|15:13:40|S|30|24.200000||
B|APPN|20210318|15:13:42|S|100|148.920000||
B|BABA|20210318|15:13:43|S|25|237.180000||
B|OCG|20210318|15:13:43|S|1800|11.100000||
B|SGLB|20210318|15:13:43|S|88|5.090000||
B|AAPL|20210318|15:13:44|S|1|121.030000||
B|AAPL|20210318|15:13:44|S|2|121.030000||
B|AAPL|20210318|15:13:44|S|4|121.030000||
B|AAPL|20210318|15:13:44|S|10|121.030000||
B|XYF|20210318|15:13:45|S|100|5.160000||
B|XYF|20210318|15:13:45|S|900|5.170000||
B|XYF|20210318|15:13:46|S|900|5.190000||
B|ZOM|20210318|15:13:46|S|350|2.120000||
B|ITRM|20210318|15:13:47|S|500|1.660000||
B|CRWD|20210318|15:13:48|S|1|191.930000||
B|EYES|20210318|15:13:48|S|100|15.920000||
B|MOGO|20210318|15:13:48|S|100|10.660000||
B|SNDL|20210318|15:13:48|S|400|1.480000||
B|CMG|20210318|15:13:49|S|1|1431.260000||
B|XYF|20210318|15:13:49|S|100|5.280000||
B|ZCMD|20210318|15:13:49|S|100|2.390000||
B|COST|20210318|15:13:50|S|60|324.270000||
B|MSTR|20210318|15:13:50|S|10|752.960000||
B|SHOP|20210318|15:13:50|S|1|1124.570000||
B|PRPH|20210318|15:13:51|S|3|7.350000||
B|ZCMD|20210318|15:13:51|S|100|2.390000||
B|TKAT|20210318|15:13:53|S|100|28.400100||
B|ARKW|20210318|15:13:54|S|2|151.880000||
B|LRCX|20210318|15:13:54|S|1|543.980000||
B|XYF|20210318|15:13:54|S|900|5.300000||
B|TSLA|20210318|15:13:55|S|2|663.150000||
B|Z|20210318|15:13:55|S|10|133.484000||
B|Z|20210318|15:13:55|S|100|133.470000||
B|Z|20210318|15:13:55|S|100|133.470000||
B|RMO|20210318|15:13:56|S|100|12.530000||
B|XYF|20210318|15:13:56|S|900|5.340000||
B|LTRN|20210318|15:13:57|S|100|19.890000||
B|RBLX|20210318|15:13:57|S|10|70.480000||
B|XYF|20210318|15:13:59|S|100|5.390000||
B|JMIA|20210318|15:14:00|S|20|42.470000||
B|SOXL|20210318|15:14:00|S|1|34.340000||
B|DE|20210318|15:14:01|S|5|381.940000||
B|PSX|20210318|15:14:01|S|50|82.530000||
B|AI|20210318|15:14:03|S|3|76.500000||
B|MVIS|20210318|15:14:04|S|100|16.150000||
B|MVIS|20210318|15:14:04|S|300|16.150000||
B|MBI|20210318|15:14:05|S|300|10.000000||
B|BA|20210318|15:14:06|S|25|258.390000||
B|KOSS|20210318|15:14:06|S|30|25.780000||
B|CCIV|20210318|15:14:07|S|40|27.470000||
B|CCIV|20210318|15:14:07|S|800|27.480000||
B|LRCX|20210318|15:14:08|S|5|543.910000||
B|MBI|20210318|15:14:08|S|300|10.000000||
B|VOO|20210318|15:14:08|S|13|361.280000||
B|ZM|20210318|15:14:08|S|39|321.400000||
B|ATIF|20210318|15:14:09|S|200|1.590000||
B|GME|20210318|15:14:09|S|2|197.080000||
B|TKAT|20210318|15:14:09|S|100|28.700000||
B|TQQQ|20210318|15:14:09|S|31|86.590000||
B|AMZN|20210318|15:14:10|S|1|3042.300000||
B|TKAT|20210318|15:14:10|S|10|28.720000||
B|CYD|20210318|15:14:11|S|2|15.670000||
B|VERU|20210318|15:14:11|S|4|13.880000||
B|BYND|20210318|15:14:12|S|25|133.540000||
B|ABBV|20210318|15:14:13|S|5|104.150000||
B|OPEN|20210318|15:14:13|S|5|26.880000||
B|SCHD|20210318|15:14:15|S|15|72.480000||
B|SNDL|20210318|15:14:16|S|40|1.480000||
B|BABA|20210318|15:14:17|S|1|237.150000||
B|NKLA|20210318|15:14:17|S|32|14.930000||
B|XYF|20210318|15:14:17|S|644|5.480000||
B|ZM|20210318|15:14:17|S|5|321.560000||
B|BEAM|20210318|15:14:18|S|100|91.090000||
B|TQQQ|20210318|15:14:18|S|500|86.680000||
B|ARKK|20210318|15:14:19|S|15|120.890000||
B|CLSN|20210318|15:14:19|S|50|2.170000||
B|OLO|20210318|15:14:19|S|100|30.160000||
B|YETI|20210318|15:14:21|S|1|73.420000||
B|Z|20210318|15:14:21|S|100|133.460000||
B|ZS|20210318|15:14:21|S|100|178.890000||
B|BNO|20210318|15:14:22|S|100|15.760000||
B|WKEY|20210318|15:14:22|S|50|14.490000||
B|NIO|20210318|15:14:23|S|8|42.440000||
B|WKEY|20210318|15:14:23|S|10|14.480000||
B|DSS|20210318|15:14:25|S|100|4.240000||
B|SQQQ|20210318|15:14:25|S|50|14.020000||
B|TKAT|20210318|15:14:25|S|100|28.930000||
B|AFRM|20210318|15:14:27|S|30|74.030000||
B|JG|20210318|15:14:28|S|40|5.710000||
B|SOS|20210318|15:14:28|S|700|7.800000||
B|CCIV|20210318|15:14:29|S|100|27.470000||
B|LMT|20210318|15:14:29|S|20|357.350000||
B|BMBL|20210318|15:14:30|S|38|66.710000||
B|TKAT|20210318|15:14:30|S|100|28.840000||
B|TUYA|20210318|15:14:30|S|3|24.780000||
B|ATOS|20210318|15:14:31|S|550|2.740000||
B|CCIV|20210318|15:14:31|S|20|27.470000||
B|OCGN|20210318|15:14:32|S|100|9.010000||
B|SQQQ|20210318|15:14:32|S|90|14.020000||
B|MBI|20210318|15:14:33|S|300|10.000000||
B|NIO|20210318|15:14:33|S|20|42.430000||
B|RBLX|20210318|15:14:33|S|26|70.350000||
B|SLGG|20210318|15:14:34|S|100|8.810000||
B|ARKK|20210318|15:14:35|S|10|120.900000||
B|SI|20210318|15:14:35|S|2|150.840000||
B|INCY|20210318|15:14:36|S|9|78.620000||
B|MBI|20210318|15:14:36|S|200|9.990000||
B|ZCMD|20210318|15:14:36|S|100|2.390000||
B|PCY|20210318|15:14:37|S|20|26.830000||
B|TSLA|20210318|15:14:37|S|100|663.410000||
B|TKAT|20210318|15:14:38|S|433|28.650100||
B|TREE|20210318|15:14:38|S|3|219.530000||
B|NKLA|20210318|15:14:40|S|2000|14.940000||
B|AMZN|20210318|15:14:41|S|1|3041.720000||
B|ORIC|20210318|15:14:41|S|10|27.060000||
B|STT|20210318|15:14:42|S|300|86.130000||
B|XOP|20210318|15:14:42|S|100|82.770000||
B|CMCSA|20210318|15:14:43|S|1023|56.020000||
B|GLNG|20210318|15:14:43|S|5|11.630000||
B|Z|20210318|15:14:43|S|100|133.480000||
B|BKD|20210318|15:14:44|S|100|6.280000||
B|CRWD|20210318|15:14:44|S|1|191.920000||
B|FVRR|20210318|15:14:44|S|1|217.600000||
B|MA|20210318|15:14:45|S|2|367.710000||
B|HOFV|20210318|15:14:46|S|100|2.840000||
B|PYPL|20210318|15:14:46|S|2|240.470000||
B|BMBL|20210318|15:14:47|S|15|66.710000||
B|HIG|20210318|15:14:47|S|400|63.930000||
B|SPY|20210318|15:14:47|S|45|393.140000||
B|NHI|20210318|15:14:48|S|5|75.680000||
B|ZM|20210318|15:14:48|S|10|321.700000||
B|ZM|20210318|15:14:48|S|60|321.700000||
B|CCL|20210318|15:14:49|S|100|28.550000||
B|FVRR|20210318|15:14:49|S|1|217.600000||
B|GTT|20210318|15:14:49|S|300|2.010000||
B|BBBY|20210318|15:14:51|S|20|31.700000||
B|WKEY|20210318|15:14:52|S|70|14.530000||
B|ZYNE|20210318|15:14:52|S|7|4.935000||
B|RZB|20210318|15:14:53|S|54|27.950000||
B|TWO|20210318|15:14:53|S|100|7.560000||
B|RBLX|20210318|15:14:54|S|1|70.340000||
B|SQ|20210318|15:14:54|S|1|226.470000||
B|ZTS|20210318|15:14:55|S|1|152.470000||
B|MA|20210318|15:14:56|S|100|367.750000||
B|SOXL|20210318|15:14:57|S|100|34.380000||
B|BA|20210318|15:14:58|S|1|258.600000||
B|MSFT|20210318|15:14:59|S|154|230.900000||
B|NKE|20210318|15:14:59|S|200|143.470000||
B|RUN|20210318|15:14:59|S|2|52.330000||
B|Z|20210318|15:14:59|S|1|133.440000||
B|AAPL|20210318|15:15:00|S|100|121.030000||
B|AVGO|20210318|15:15:00|S|20|468.660000||
B|MELI|20210318|15:15:00|S|1|1443.210000||
B|THO|20210318|15:15:00|S|34|145.010000||
B|ZION|20210318|15:15:00|S|10|58.120000||
B|MBI|20210318|15:15:01|S|200|10.000000||
B|BIDU|20210318|15:15:02|S|3|265.070000||
B|VXX|20210318|15:15:02|S|402|13.085000||
B|NKE|20210318|15:15:03|S|50|143.440000||
B|QYLD|20210318|15:15:03|S|100|22.430000||
B|ZKIN|20210318|15:15:04|S|3|8.870000||
B|PAX|20210318|15:15:06|S|56|17.800000||
B|SINO|20210318|15:15:06|S|100|9.040000||
B|U|20210318|15:15:06|S|6|102.540000||
B|ZEN|20210318|15:15:06|S|100|126.075000||
B|BEN|20210318|15:15:09|S|3|29.810000||
B|FDX|20210318|15:15:09|S|3|265.440000||
B|OCG|20210318|15:15:09|S|100|10.990000||
B|ZM|20210318|15:15:09|S|1|321.370000||
B|CREE|20210318|15:15:10|S|10|107.285000||
B|LRCX|20210318|15:15:10|S|20|543.590000||
B|AGEN|20210318|15:15:11|S|100|3.185000||
B|BLNK|20210318|15:15:11|S|30|36.240000||
B|WKEY|20210318|15:15:11|S|20|14.790000||
B|WKEY|20210318|15:15:11|S|100|14.790000||
B|LU|20210318|15:15:12|S|2000|14.720000||
B|SINO|20210318|15:15:12|S|100|9.040000||
B|GRWG|20210318|15:15:13|S|500|51.320000||
B|CHS|20210318|15:15:15|S|89|3.660000||
B|AMZN|20210318|15:15:16|S|50|3041.600000||
B|AVAV|20210318|15:15:17|S|10|120.970000||
B|TQQQ|20210318|15:15:17|S|100|86.500000||
B|BBAR|20210318|15:15:18|S|13|2.840000||
B|BBF|20210318|15:15:18|S|22|13.560000||
B|JNJ|20210318|15:15:18|S|2|160.390000||
B|ARKK|20210318|15:15:19|S|2|120.830000||
B|TKAT|20210318|15:15:19|S|100|28.850000||
B|AMWL|20210318|15:15:20|S|10|19.640000||
B|KNSA|20210318|15:15:20|S|1|22.180000||
B|M|20210318|15:15:20|S|100|18.875000||
B|SPY|20210318|15:15:20|S|200|392.820000||
B|WKEY|20210318|15:15:20|S|100|15.190000||
B|ZCMD|20210318|15:15:20|S|100|2.390000||
B|TSLA|20210318|15:15:23|S|100|661.930000||
B|BA|20210318|15:15:24|S|5|258.320000||
B|GME|20210318|15:15:24|S|100|195.840000||
B|NFLX|20210318|15:15:24|S|2|506.310000||
B|PINS|20210318|15:15:24|S|20|69.960000||
B|ACN|20210318|15:15:25|S|1|267.890000||
B|ESQ|20210318|15:15:25|S|1|24.350000||
B|GME|20210318|15:15:25|S|100|196.010000||
B|GME|20210318|15:15:25|S|1200|196.040000||
B|TKAT|20210318|15:15:25|S|28|28.700000||
B|TSLA|20210318|15:15:25|S|3|661.560000||
B|WKEY|20210318|15:15:25|S|100|15.100000||
B|AI|20210318|15:15:26|S|20|76.390000||
B|ARKG|20210318|15:15:26|S|1|89.210000||
B|CTXR|20210318|15:15:26|S|1000|1.920000||
B|OCG|20210318|15:15:26|S|34|10.970000||
B|SGOC|20210318|15:15:26|S|100|2.350000||
B|SGOC|20210318|15:15:26|S|100|2.350000||
B|TMDX|20210318|15:15:26|S|14|41.710000||
B|TQQQ|20210318|15:15:26|S|5|86.370000||
B|GME|20210318|15:15:27|S|100|196.830000||
B|OLLI|20210318|15:15:27|S|400|87.120000||
B|TSLA|20210318|15:15:27|S|5|661.500000||
B|TWLO|20210318|15:15:27|S|3|356.300000||
B|GME|20210318|15:15:28|S|100|196.830000||
B|GME|20210318|15:15:28|S|1200|196.770000||
B|PINS|20210318|15:15:28|S|2000|69.940000||
B|PYPL|20210318|15:15:28|S|1|239.820000||
B|Z|20210318|15:15:28|S|100|133.300000||
B|GME|20210318|15:15:29|S|1200|197.000000||
B|RBLX|20210318|15:15:29|S|1|70.320000||
B|SNOW|20210318|15:15:29|S|50|219.060000||
B|GME|20210318|15:15:30|S|100|197.050000||
B|PYPL|20210318|15:15:30|S|2|239.780000||
B|TSLA|20210318|15:15:30|S|2|661.730000||
B|BA|20210318|15:15:31|S|100|258.260000||
B|TSLA|20210318|15:15:31|S|1|661.600000||
B|DIA|20210318|15:15:32|S|90|330.090000||
B|GME|20210318|15:15:32|S|100|197.380000||
B|CVET|20210318|15:15:33|S|50|29.880000||
B|EYES|20210318|15:15:33|S|2000|15.890000||
B|IBM|20210318|15:15:33|S|100|130.210000||
B|MBI|20210318|15:15:33|S|200|10.000000||
B|GME|20210318|15:15:34|S|1|197.510000||
B|GME|20210318|15:15:34|S|1200|197.560000||
B|SUMR|20210318|15:15:34|S|100|14.010000||
B|TSLA|20210318|15:15:34|S|1|661.430000||
B|TWTR|20210318|15:15:34|S|5|67.420000||
B|TX|20210318|15:15:34|S|20|36.470000||
B|GME|20210318|15:15:35|S|100|197.610000||
B|RKT|20210318|15:15:35|S|100|23.720000||
B|SPOT|20210318|15:15:35|S|4|266.560000||
B|TWLO|20210318|15:15:35|S|15|356.260000||
B|FSLY|20210318|15:15:36|S|50|70.420000||
B|GME|20210318|15:15:36|S|100|197.680000||
B|GSX|20210318|15:15:36|S|400|89.010000||
B|NET|20210318|15:15:36|S|70|69.790000||
B|TSLA|20210318|15:15:37|S|2|661.410000||
B|ALTU|20210318|15:15:38|S|5|10.360000||
B|CMG|20210318|15:15:38|S|1|1429.820000||
B|GME|20210318|15:15:38|S|50|198.400000||
B|SPY|20210318|15:15:38|S|200|392.550000||
B|XOM|20210318|15:15:38|S|400|56.880000||
B|AWP|20210318|15:15:39|S|200|5.740000||
B|GME|20210318|15:15:39|S|100|198.210000||
B|GME|20210318|15:15:39|S|600|198.400000||
B|PAYC|20210318|15:15:39|S|2|367.540000||
B|ARKK|20210318|15:15:40|S|100|120.750000||
B|GME|20210318|15:15:40|S|100|198.420000||
B|GME|20210318|15:15:41|S|100|198.440000||
B|FVRR|20210318|15:15:42|S|5|217.550000||
B|GME|20210318|15:15:42|S|1200|198.510000||
B|WKEY|20210318|15:15:42|S|290|15.140000||
B|SNOW|20210318|15:15:43|S|200|219.280000||
B|GME|20210318|15:15:44|S|100|199.440000||
B|GME|20210318|15:15:44|S|1000|199.350000||
B|MU|20210318|15:15:44|S|94|90.020000||
B|SQ|20210318|15:15:44|S|50|226.180000||
B|GME|20210318|15:15:45|S|100|199.470000||
B|GME|20210318|15:15:45|S|300|199.410000||
B|OCG|20210318|15:15:45|S|200|11.070000||
B|SNOW|20210318|15:15:45|S|1|219.280000||
B|CCIV|20210318|15:15:46|S|100|27.400000||
B|MKGI|20210318|15:15:46|S|100|4.190000||
B|AMAT|20210318|15:15:47|S|1|115.500000||
B|GME|20210318|15:15:47|S|100|199.770000||
B|GME|20210318|15:15:47|S|275|199.710000||
B|GME|20210318|15:15:47|S|700|199.710000||
B|GCI|20210318|15:15:48|S|800|5.850000||
B|GME|20210318|15:15:48|S|1200|199.800000||
B|UVXY|20210318|15:15:48|S|500|7.000000||
B|GME|20210318|15:15:49|S|1|199.660000||
B|WKEY|20210318|15:15:49|S|98|15.080000||
B|WKEY|20210318|15:15:49|S|100|15.080000||
B|CDEV|20210318|15:15:50|S|350|4.125000||
B|GME|20210318|15:15:50|S|800|200.710000||
B|HIMS|20210318|15:15:50|S|100|16.020000||
B|SOXL|20210318|15:15:51|S|30|34.230000||
B|ZM|20210318|15:15:51|S|1|321.280000||
B|ARKW|20210318|15:15:52|S|2|151.720000||
B|OPEN|20210318|15:15:52|S|1|26.780000||
B|BLI|20210318|15:15:53|S|179|50.090000||
B|GME|20210318|15:15:53|S|100|200.660000||
B|SJI|20210318|15:15:53|S|100|21.570000||
B|ACIC|20210318|15:15:54|S|200|10.350000||
B|ACIC|20210318|15:15:54|S|300|10.350000||
B|GME|20210318|15:15:54|S|100|200.970000||
B|MBI|20210318|15:15:54|S|300|10.000000||
B|NKE|20210318|15:15:54|S|100|143.370000||
B|SNOW|20210318|15:15:54|S|100|219.300000||
B|SNOW|20210318|15:15:54|S|100|219.320000||
B|SNOW|20210318|15:15:54|S|200|219.310000||
B|GME|20210318|15:15:55|S|100|200.970000||
B|IWM|20210318|15:15:55|S|100|227.450000||
B|LIFE|20210318|15:15:55|S|100|5.340000||
B|WKEY|20210318|15:15:55|S|100|15.050000||
B|AMZN|20210318|15:15:56|S|1|3040.470000||
B|PLAN|20210318|15:15:56|S|25|53.680000||
B|REAL|20210318|15:15:56|S|100|23.850000||
B|TKAT|20210318|15:15:56|S|1200|28.870000||
B|DIA|20210318|15:15:57|S|1|330.110000||
B|MBI|20210318|15:15:57|S|100|10.000000||
B|CELH|20210318|15:15:58|S|4|45.920000||
B|EYES|20210318|15:15:58|S|200|15.760000||
B|FMX|20210318|15:15:59|S|1|74.660000||
B|GOLD|20210318|15:15:59|S|200|20.890000||
B|POLA|20210318|15:15:59|S|44|12.080000||
B|RIO|20210318|15:15:59|S|1|77.900000||
B|JPM|20210318|15:16:00|S|1|158.680000||
B|MBI|20210318|15:16:00|S|200|10.000000||
B|MELI|20210318|15:16:00|S|1|1440.010000||
B|RIO|20210318|15:16:00|S|3|77.900000||
B|UPST|20210318|15:16:00|S|100|116.540000||
B|MKGI|20210318|15:16:01|S|100|4.230000||
B|VFF|20210318|15:16:01|S|20|14.920000||
B|GME|20210318|15:16:02|S|100|201.370000||
B|PLX|20210318|15:16:03|S|30|5.050000||
B|PLX|20210318|15:16:03|S|400|5.050000||
B|BA|20210318|15:16:04|S|2|258.240000||
B|BYD|20210318|15:16:04|S|9|62.000000||
B|MOXC|20210318|15:16:04|S|1|3.100000||
B|MYTE|20210318|15:16:04|S|2|29.780000||
B|YGMZ|20210318|15:16:04|S|100|6.040000||
B|ZM|20210318|15:16:04|S|3|321.170000||
B|SKLZ|20210318|15:16:05|S|7|26.650000||
B|XLNX|20210318|15:16:05|S|48|122.490000||
B|ZNGA|20210318|15:16:05|S|100|9.875000||
B|GME|20210318|15:16:06|S|125|202.900000||
B|ZCMD|20210318|15:16:06|S|100|2.390000||
B|GME|20210318|15:16:07|S|125|202.200000||
B|BA|20210318|15:16:08|S|31|258.180000||
B|CCIV|20210318|15:16:08|S|100|27.360000||
B|CTXR|20210318|15:16:08|S|80|1.920000||
B|SPY|20210318|15:16:08|S|100|392.690000||
B|TSLA|20210318|15:16:08|S|100|662.230000||
B|UPST|20210318|15:16:08|S|1|115.820000||
B|BA|20210318|15:16:09|S|40|258.180000||
B|BA|20210318|15:16:09|S|60|258.180000||
B|SQ|20210318|15:16:09|S|1|226.000000||
B|ACIC|20210318|15:16:10|S|50|10.350000||
B|BFT|20210318|15:16:10|S|2000|16.040000||
B|BLI|20210318|15:16:10|S|48|50.090000||
B|UCO|20210318|15:16:10|S|10|53.450000||
B|VCEL|20210318|15:16:11|S|2|53.590000||
B|HD|20210318|15:16:12|S|9|283.820000||
B|IPAY|20210318|15:16:12|S|500|68.770000||
B|AMC|20210318|15:16:13|S|100|13.930000||
B|TCOM|20210318|15:16:13|S|100|42.300000||
B|TCOM|20210318|15:16:13|S|100|42.300000||
B|VFC|20210318|15:16:13|S|100|79.890000||
B|BA|20210318|15:16:14|S|35|258.210000||
B|ETSY|20210318|15:16:14|S|3|211.120000||
B|FVRR|20210318|15:16:14|S|10|217.570000||
B|SAM|20210318|15:16:14|S|1|1063.720000||
B|MBI|20210318|15:16:15|S|300|10.000000||
B|AAPL|20210318|15:16:16|S|24|120.930000||
B|BAND|20210318|15:16:16|S|500|121.640000||
B|GIK|20210318|15:16:16|S|100|11.460000||
B|MSFT|20210318|15:16:16|S|100|230.830000||
B|TSLA|20210318|15:16:16|S|400|662.200000||
B|NIO|20210318|15:16:17|S|20|42.390000||
B|ZCMD|20210318|15:16:17|S|100|2.390000||
B|ARKK|20210318|15:16:18|S|100|120.750000||
B|TKAT|20210318|15:16:18|S|80|29.390000||
B|DRIO|20210318|15:16:19|S|30|19.050000||
B|NVDA|20210318|15:16:19|S|50|512.650000||
B|ENLV|20210318|15:16:20|S|1|13.010000||
B|EYES|20210318|15:16:20|S|300|15.640000||
B|GME|20210318|15:16:21|S|1|201.000000||
B|MBI|20210318|15:16:21|S|200|10.000000||
B|TKAT|20210318|15:16:21|S|80|29.340000||
B|VTI|20210318|15:16:22|S|2|205.950000||
B|ACB|20210318|15:16:23|S|300|10.120000||
B|BA|20210318|15:16:23|S|20|258.200000||
B|OXY|20210318|15:16:23|S|300|26.870000||
B|OXY|20210318|15:16:23|S|400|26.870000||
B|TKAT|20210318|15:16:24|S|100|29.550000||
B|XLU|20210318|15:16:24|S|200|62.150000||
B|ABNB|20210318|15:16:25|S|80|193.800000||
B|MKGI|20210318|15:16:25|S|15|4.200000||
B|RBLX|20210318|15:16:25|S|14|70.320000||
B|WKEY|20210318|15:16:25|S|50|14.850000||
B|OCG|20210318|15:16:26|S|100|11.130000||
B|RBLX|20210318|15:16:26|S|3|70.320000||
B|VUZI|20210318|15:16:26|S|20|23.960000||
B|WKEY|20210318|15:16:26|S|20|14.830000||
B|MKGI|20210318|15:16:27|S|18|4.210000||
B|AMAT|20210318|15:16:28|S|27|115.430000||
B|AMAT|20210318|15:16:28|S|100|115.430000||
B|DARE|20210318|15:16:28|S|100|2.050000||
B|JG|20210318|15:16:28|S|100|5.660000||
B|PSQ|20210318|15:16:28|S|100|14.220000||
B|ZIXI|20210318|15:16:28|S|100|7.590000||
B|FVRR|20210318|15:16:29|S|23|217.570000||
B|BNGO|20210318|15:16:30|S|700|8.740000||
B|MBI|20210318|15:16:30|S|300|9.970000||
B|MELI|20210318|15:16:30|S|4|1439.980000||
B|ODFL|20210318|15:16:31|S|13|230.900000||
B|MBI|20210318|15:16:33|S|300|9.980000||
B|NIO|20210318|15:16:33|S|10|42.380000||
B|AAPL|20210318|15:16:34|S|50|120.940000||
B|SQ|20210318|15:16:34|S|2|226.300000||
B|CSCW|20210318|15:16:35|S|200|1.030000||
B|GME|20210318|15:16:35|S|53|200.970000||
B|SE|20210318|15:16:35|S|19|211.710000||
B|TKAT|20210318|15:16:35|S|300|29.430000||
B|WKEY|20210318|15:16:35|S|2000|15.000000||
B|WKEY|20210318|15:16:35|S|2000|15.010000||
B|GME|20210318|15:16:36|S|100|200.780000||
B|QDEL|20210318|15:16:37|S|2|136.000000||
B|ZM|20210318|15:16:37|S|5|321.360000||
B|CLPT|20210318|15:16:38|S|10|20.720000||
B|MOGO|20210318|15:16:38|S|100|10.600000||
B|SQ|20210318|15:16:38|S|30|226.300000||
B|WKEY|20210318|15:16:38|S|300|14.980000||
B|MSTR|20210318|15:16:39|S|10|749.970000||
B|ROKU|20210318|15:16:40|S|3|344.620000||
B|CCIV|20210318|15:16:41|S|10|27.370000||
B|F|20210318|15:16:41|S|20|12.580000||
B|ZM|20210318|15:16:41|S|1|321.360000||
B|GME|20210318|15:16:42|S|5|201.330000||
B|MBI|20210318|15:16:42|S|300|9.990000||
B|RBLX|20210318|15:16:42|S|1|70.270000||
B|NFLX|20210318|15:16:43|S|10|506.160000||
B|TSLA|20210318|15:16:43|S|2|662.490000||
B|Z|20210318|15:16:43|S|10|133.510000||
B|AWP|20210318|15:16:44|S|100|5.740000||
B|BEP|20210318|15:16:44|S|50|39.610000||
B|ZEN|20210318|15:16:44|S|100|125.928000||
B|ZEN|20210318|15:16:44|S|100|125.930000||
B|AAPL|20210318|15:16:45|S|240|120.940000||
B|DELL|20210318|15:16:45|S|55|88.820000||
B|FVRR|20210318|15:16:45|S|10|217.660000||
B|MBI|20210318|15:16:45|S|300|9.990000||
B|QQQ|20210318|15:16:45|S|100|313.250000||
B|AMC|20210318|15:16:47|S|256|13.920000||
B|CREE|20210318|15:16:47|S|51|107.140000||
B|SOXL|20210318|15:16:47|S|100|34.160000||
B|YGMZ|20210318|15:16:47|S|110|6.040000||
B|ZOM|20210318|15:16:47|E|83|2.115000||
B|AAPL|20210318|15:16:48|S|5|120.940000||
B|CMG|20210318|15:16:48|S|1|1430.550000||
B|RBLX|20210318|15:16:49|S|1|70.250000||
B|ARKW|20210318|15:16:50|S|20|151.740000||
B|ZCMD|20210318|15:16:50|S|100|2.390000||
B|AMC|20210318|15:16:51|S|1|13.920000||
B|GME|20210318|15:16:51|S|90|200.720000||
B|JMIA|20210318|15:16:51|S|63|42.400000||
B|TNXP|20210318|15:16:52|S|20|1.355000||
B|WKEY|20210318|15:16:53|S|50|14.990000||
B|WKEY|20210318|15:16:53|S|50|14.990000||
B|OCX|20210318|15:16:54|S|40|4.590000||
B|SDS|20210318|15:16:54|S|10|11.040000||
B|APHA|20210318|15:16:55|S|200|19.370000||
B|APPS|20210318|15:16:55|S|5|78.550000||
B|DXF|20210318|15:16:55|S|100|1.940000||
B|SMH|20210318|15:16:55|S|2|232.490000||
B|QQQ|20210318|15:16:57|S|100|313.360000||
B|AMZN|20210318|15:16:59|S|1|3042.480000||
B|SHLS|20210318|15:17:00|S|100|30.450000||
B|ZM|20210318|15:17:00|S|100|321.360000||
B|SKLZ|20210318|15:17:01|S|20|26.730000||
B|SLB|20210318|15:17:01|S|500|27.550000||
B|SLB|20210318|15:17:01|S|2000|27.540000||
B|TQQQ|20210318|15:17:01|S|100|86.500000||
B|LGHL|20210318|15:17:02|S|2700|4.220000||
B|WFC|20210318|15:17:02|S|100|41.260000||
B|AMC|20210318|15:17:03|S|6|13.900000||
B|CRWD|20210318|15:17:03|S|3|191.900000||
B|NFLX|20210318|15:17:03|S|1|506.040000||
B|SPY|20210318|15:17:03|S|100|392.720000||
B|UA|20210318|15:17:03|S|100|19.590000||
B|UAA|20210318|15:17:03|S|100|23.630000||
B|OCG|20210318|15:17:04|S|40|10.960000||
B|SMH|20210318|15:17:04|S|1|232.350000||
B|UEC|20210318|15:17:04|S|100|2.780000||
B|HIMS|20210318|15:17:05|S|100|16.130000||
B|VUZI|20210318|15:17:05|S|2|24.120000||
B|MBI|20210318|15:17:06|S|300|10.000000||
B|ZIOP|20210318|15:17:06|S|7|3.970000||
B|GME|20210318|15:17:07|S|40|201.230000||
B|SQ|20210318|15:17:08|S|5|226.230000||
B|BBD|20210318|15:17:09|S|127|4.730000||
B|KOD|20210318|15:17:09|S|2|126.600000||
B|MBI|20210318|15:17:09|S|300|10.000000||
B|NRGD|20210318|15:17:09|S|2300|1.960000||
B|ZS|20210318|15:17:09|S|37|178.875000||
B|BBD|20210318|15:17:10|S|190|4.730000||
B|BHTG|20210318|15:17:10|S|9|1.900000||
B|ZS|20210318|15:17:10|S|100|178.940000||
B|ESQ|20210318|15:17:11|S|1|24.130000||
B|FB|20210318|15:17:11|S|100|281.160000||
B|FB|20210318|15:17:11|S|2000|281.130000||
B|OXY|20210318|15:17:11|S|5|26.820000||
B|RBLX|20210318|15:17:11|S|5|70.230000||
B|UEC|20210318|15:17:11|S|100|2.785000||
B|MBI|20210318|15:17:12|S|300|10.000000||
B|NVDA|20210318|15:17:13|S|1|512.570000||
B|LGHL|20210318|15:17:14|S|100|4.250000||
B|PBR|20210318|15:17:14|S|101|8.235000||
B|SQ|20210318|15:17:15|S|17|226.340000||
B|XOM|20210318|15:17:15|S|1|56.830000||
B|ZYNE|20210318|15:17:15|S|100|4.920000||
B|ZYNE|20210318|15:17:15|S|500|4.920000||
B|IDEX|20210318|15:17:16|S|100|2.990000||
B|IDEX|20210318|15:17:16|S|100|2.990000||
B|OMCL|20210318|15:17:16|S|22|144.250000||
B|TSLA|20210318|15:17:16|S|12|662.560000||
B|DSS|20210318|15:17:17|S|100|4.230000||
B|IBM|20210318|15:17:17|S|100|130.310000||
B|PDD|20210318|15:17:17|S|7|141.380000||
B|UVXY|20210318|15:17:17|S|200|7.000000||
B|LGIH|20210318|15:17:19|S|9|141.010000||
B|MCD|20210318|15:17:19|S|44|223.590000||
B|NVDA|20210318|15:17:19|S|10|512.580000||
B|UPST|20210318|15:17:19|S|100|115.220000||
B|SHLS|20210318|15:17:20|S|40|30.450000||
B|SHIP|20210318|15:17:21|S|1500|1.255000||
B|ITRM|20210318|15:17:22|S|10|1.650000||
B|RBLX|20210318|15:17:22|S|10|70.080000||
B|NRGD|20210318|15:17:23|S|600|1.960000||
B|NRGD|20210318|15:17:23|S|1100|1.960000||
B|RRC|20210318|15:17:23|S|100|9.730000||
B|GLD|20210318|15:17:24|S|1|162.550000||
B|TSM|20210318|15:17:24|S|100|114.830000||
B|BYND|20210318|15:17:25|S|1|133.740000||
B|C|20210318|15:17:25|S|100|74.415000||
B|XLE|20210318|15:17:25|S|50|49.740000||
B|NEOS|20210318|15:17:26|S|250|1.185000||
B|NRGD|20210318|15:17:26|S|50|1.960000||
B|SOS|20210318|15:17:28|S|100|7.750000||
B|AAPL|20210318|15:17:29|S|100|120.880000||
B|BHTG|20210318|15:17:29|S|10|1.900000||
B|OCGN|20210318|15:17:29|S|100|9.000000||
B|ZOM|20210318|15:17:29|E|100|2.115000||
B|ZOM|20210318|15:17:29|E|100|2.115000||
B|ZOM|20210318|15:17:29|E|100|2.115000||
B|ZOM|20210318|15:17:29|E|237|2.115000||
B|MBI|20210318|15:17:30|S|300|10.000000||
B|SQQQ|20210318|15:17:30|S|1000|14.065000||
B|AI|20210318|15:17:31|S|10|76.230000||
B|MOXC|20210318|15:17:32|S|50|3.140000||
B|PXS|20210318|15:17:32|S|100|1.280000||
B|AAPL|20210318|15:17:33|S|200|120.890000||
B|OKTA|20210318|15:17:35|S|3|209.500000||
B|SQ|20210318|15:17:35|S|1|225.920000||
B|EOLS|20210318|15:17:36|S|1|13.320000||
B|HZON|20210318|15:17:37|S|100|10.700000||
B|SOXL|20210318|15:17:37|S|5|34.100000||
B|TSLA|20210318|15:17:38|S|1|661.950000||
B|ZTS|20210318|15:17:38|S|2|152.310000||
B|FB|20210318|15:17:39|S|100|281.010000||
B|GME|20210318|15:17:40|S|20|201.250000||
B|NNOX|20210318|15:17:40|S|100|46.950000||
B|OPTT|20210318|15:17:40|S|165|3.530000||
B|RAVE|20210318|15:17:40|S|1100|1.720000||
B|WIT|20210318|15:17:40|S|200|6.325000||
B|WIT|20210318|15:17:40|S|600|6.320000||
B|BABA|20210318|15:17:41|S|4|237.070000||
B|NEPT|20210318|15:17:41|S|100|1.590000||
B|SNOW|20210318|15:17:41|S|1|218.970000||
B|ACN|20210318|15:17:42|S|1|267.880000||
B|CMG|20210318|15:17:42|S|1|1430.050000||
B|NOK|20210318|15:17:42|S|800|3.960000||
B|TSLA|20210318|15:17:43|S|6|661.900000||
B|AMC|20210318|15:17:44|S|150|13.825000||
B|OKTA|20210318|15:17:44|S|3|209.500000||
B|OKTA|20210318|15:17:44|S|7|209.500000||
B|WKEY|20210318|15:17:44|S|100|15.000000||
B|DT|20210318|15:17:46|S|2000|50.370000||
B|TSLA|20210318|15:17:46|S|10|661.740000||
B|VLDR|20210318|15:17:46|S|20|13.210000||
B|DBD|20210318|15:17:47|S|50|14.710000||
B|SUNW|20210318|15:17:47|S|12|13.270000||
B|WIT|20210318|15:17:47|S|200|6.325000||
B|WIT|20210318|15:17:47|S|2200|6.320000||
B|AMPG|20210318|15:17:48|S|5|8.640000||
B|WKEY|20210318|15:17:48|S|35|15.240000||
B|CCIV|20210318|15:17:49|S|50|27.190000||
B|SOXL|20210318|15:17:49|S|100|34.130000||
B|CVS|20210318|15:17:51|S|200|74.950000||
B|ENPH|20210318|15:17:51|S|80|150.240000||
B|MRO|20210318|15:17:51|S|1800|10.760000||
B|SNAP|20210318|15:17:51|S|2|59.340000||
B|U|20210318|15:17:51|S|10|102.530000||
B|AMC|20210318|15:17:52|S|100|13.830000||
B|MGNI|20210318|15:17:53|S|8|47.490000||
B|Z|20210318|15:17:53|S|4|133.482000||
B|EPD|20210318|15:17:54|S|900|22.310000||
B|MMM|20210318|15:17:54|S|16|190.850000||
B|KRC|20210318|15:17:55|S|4|68.420000||
B|RKT|20210318|15:17:55|S|100|23.690000||
B|XLF|20210318|15:17:56|S|3800|34.780000||
B|LMT|20210318|15:17:57|S|2|357.250000||
B|CCIV|20210318|15:17:58|S|60|27.130000||
B|CCIV|20210318|15:17:58|S|100|27.130000||
B|EBON|20210318|15:17:58|S|100|11.100000||
B|GSAT|20210318|15:17:58|S|11|1.580000||
B|WKEY|20210318|15:17:58|S|90|15.030000||
B|PINS|20210318|15:17:59|S|4|69.880000||
B|ACB|20210318|15:18:00|S|300|10.100000||
B|APRE|20210318|15:18:00|S|100|5.930000||
B|CRWD|20210318|15:18:00|S|5|191.420000||
B|SU|20210318|15:18:00|S|900|21.850000||
B|VIACA|20210318|15:18:00|S|50|96.140000||
B|VOO|20210318|15:18:01|S|1|360.950000||
B|ARKK|20210318|15:18:02|S|20|120.790000||
B|GME|20210318|15:18:02|S|30|201.880000||
B|SOS|20210318|15:18:02|S|100|7.710000||
B|VIRI|20210318|15:18:03|S|82|5.910000||
B|PINS|20210318|15:18:04|S|2|69.880000||
B|QQQ|20210318|15:18:04|S|6|313.150000||
B|VXX|20210318|15:18:04|S|101|13.130000||
B|WKHS|20210318|15:18:04|S|200|15.570000||
B|WKHS|20210318|15:18:04|S|740|15.570000||
B|FCEL|20210318|15:18:05|S|1800|14.560000||
B|FNKO|20210318|15:18:05|S|50|17.730000||
B|PARR|20210318|15:18:05|S|100|15.330000||
B|UVXY|20210318|15:18:05|S|5|7.000000||
B|CMG|20210318|15:18:06|S|1|1430.420000||
B|ZION|20210318|15:18:06|S|10|58.060000||
B|IPAY|20210318|15:18:07|S|170|68.850000||
B|SINO|20210318|15:18:07|S|13|9.130000||
B|WKEY|20210318|15:18:07|S|40|15.190000||
B|ZBH|20210318|15:18:07|S|100|159.240000||
B|ZBH|20210318|15:18:07|S|100|159.240000||
B|ZBH|20210318|15:18:07|S|100|159.240000||
B|ZTO|20210318|15:18:07|S|100|29.640000||
B|AMZN|20210318|15:18:08|S|1|3041.570000||
B|MA|20210318|15:18:09|S|40|367.610000||
B|TKAT|20210318|15:18:10|S|50|28.960000||
B|USWS|20210318|15:18:10|S|90|1.275000||
B|TQQQ|20210318|15:18:11|S|300|86.520000||
B|AAPL|20210318|15:18:12|S|30|120.980000||
B|BA|20210318|15:18:12|S|57|258.580000||
B|MDY|20210318|15:18:12|S|100|480.170000||
B|WLK|20210318|15:18:12|S|1|93.200000||
B|ZTO|20210318|15:18:12|S|100|29.650000||
B|KAHC/U|20210318|15:18:13|S|100|10.000000||
B|QQQ|20210318|15:18:13|S|200|313.420000||
B|TWLO|20210318|15:18:13|S|10|356.590000||
B|ASPL|20210318|15:18:14|S|100|10.290000||
B|AAPL|20210318|15:18:15|S|24|120.950000||
B|ITRM|20210318|15:18:15|S|110|1.650000||
B|ZCMD|20210318|15:18:15|S|100|2.390000||
B|SOS|20210318|15:18:16|S|100|7.740000||
B|PTON|20210318|15:18:17|S|200|102.930000||
B|SNOW|20210318|15:18:17|S|100|219.090000||
B|ATRA|20210318|15:18:18|S|50|15.360000||
B|BILI|20210318|15:18:18|S|58|109.710000||
B|ZNGA|20210318|15:18:18|S|100|9.880000||
B|GATO|20210318|15:18:19|S|500|15.070000||
B|AAPL|20210318|15:18:20|S|1|120.900000||
B|BA|20210318|15:18:20|S|55|258.410000||
B|UVXY|20210318|15:18:21|S|5500|7.000000||
B|JFIN|20210318|15:18:23|S|50|9.700000||
B|LIFE|20210318|15:18:23|S|2000|5.400000||
B|TKAT|20210318|15:18:23|S|25|28.130000||
B|TKAT|20210318|15:18:23|S|1284|27.710100||
B|QS|20210318|15:18:24|S|100|57.080000||
B|QS|20210318|15:18:24|S|100|57.080000||
B|QS|20210318|15:18:24|S|464|57.080000||
B|SQ|20210318|15:18:25|S|10|225.930000||
B|CCIV|20210318|15:18:26|S|100|27.190000||
B|FTNT|20210318|15:18:26|S|100|173.880000||
B|XOP|20210318|15:18:26|S|100|82.140000||
B|AWAY|20210318|15:18:27|S|50|33.420000||
B|BB|20210318|15:18:27|S|500|10.900000||
B|BHTG|20210318|15:18:27|S|70|1.910000||
B|OCG|20210318|15:18:27|S|107|10.730000||
B|UVXY|20210318|15:18:28|S|5|6.995000||
B|WKEY|20210318|15:18:28|S|100|15.210000||
B|ZCMD|20210318|15:18:28|S|25|2.390000||
B|BLDP|20210318|15:18:29|S|100|24.790000||
B|GOOGL|20210318|15:18:29|S|1|2032.850000||
B|ENPH|20210318|15:18:30|S|4|150.230000||
B|DKNG|20210318|15:18:32|S|1|68.540000||
B|FB|20210318|15:18:32|S|1|280.980000||
B|TSLA|20210318|15:18:32|S|200|661.640000||
B|GIS|20210318|15:18:33|S|37|59.990000||
B|GME|20210318|15:18:33|S|40|200.800000||
B|GWRE|20210318|15:18:33|S|23|102.330000||
B|VLDR|20210318|15:18:33|S|100|13.190000||
B|TKAT|20210318|15:18:34|S|100|27.620000||
B|TSLA|20210318|15:18:34|S|10|661.500000||
B|MOGO|20210318|15:18:35|S|50|10.480000||
B|AAPL|20210318|15:18:36|S|1|120.870000||
B|TKAT|20210318|15:18:36|S|90|27.610000||
B|YVR|20210318|15:18:36|S|100|3.020000||
B|HOME|20210318|15:18:37|S|300|30.680000||
B|METX|20210318|15:18:37|S|100|2.650000||
B|METX|20210318|15:18:37|S|300|2.650000||
B|SIG|20210318|15:18:37|S|200|60.610000||
B|SNOW|20210318|15:18:38|S|4|219.080000||
B|MBI|20210318|15:18:39|S|300|9.980000||
B|RKT|20210318|15:18:40|S|2000|23.690000||
B|XPEL|20210318|15:18:40|S|10|56.110000||
B|XPEL|20210318|15:18:40|S|118|56.260000||
B|XPEL|20210318|15:18:40|S|128|56.260000||
B|XPEL|20210318|15:18:40|S|400|56.260000||
B|ADMA|20210318|15:18:41|S|200|2.130000||
B|ADMA|20210318|15:18:41|S|900|2.130000||
B|DNOW|20210318|15:18:41|S|150|10.830000||
B|MOXC|20210318|15:18:42|S|350|3.120000||
B|SINO|20210318|15:18:42|S|20|9.050000||
B|SOS|20210318|15:18:42|S|10|7.710000||
B|CPE|20210318|15:18:43|S|100|33.880000||
B|WKEY|20210318|15:18:43|S|100|14.860000||
B|AMGN|20210318|15:18:44|S|38|245.310000||
B|PBR|20210318|15:18:44|S|142|8.230000||
B|RCL|20210318|15:18:44|S|50|89.640000||
B|TQQQ|20210318|15:18:44|S|1000|86.280000||
B|GIGM|20210318|15:18:45|S|100|3.780000||
B|NATR|20210318|15:18:45|S|100|20.210000||
B|SQ|20210318|15:18:45|S|1|225.600000||
B|TMO|20210318|15:18:45|S|6|446.240000||
B|XPEV|20210318|15:18:45|S|11|35.330000||
B|CMG|20210318|15:18:46|S|1|1429.840000||
B|TKAT|20210318|15:18:46|S|1200|27.650000||
B|VFF|20210318|15:18:46|S|20|14.870000||
B|VIR|20210318|15:18:46|S|13|53.240000||
B|Z|20210318|15:18:46|S|300|133.620000||
B|NCZ|20210318|15:18:47|S|1|5.000000||
B|OKE|20210318|15:18:47|S|2|48.400000||
B|SOS|20210318|15:18:47|S|50|7.700000||
B|TSLA|20210318|15:18:47|S|5|660.680000||
B|SQ|20210318|15:18:48|S|1|225.510000||
B|APA|20210318|15:18:49|S|794|19.400000||
B|ETNB|20210318|15:18:49|S|1|24.570000||
B|BBI|20210318|15:18:50|S|40|1.260000||
B|SQQQ|20210318|15:18:50|S|3000|14.090000||
B|TSLA|20210318|15:18:50|S|3|660.690000||
B|AAPL|20210318|15:18:51|S|100|120.830000||
B|NLY|20210318|15:18:51|S|400|8.840000||
B|NOV|20210318|15:18:51|S|800|15.260000||
B|RBLX|20210318|15:18:51|S|178|70.180000||
B|ZM|20210318|15:18:51|S|2|320.900000||
B|LTRN|20210318|15:18:52|S|100|19.860000||
B|SB|20210318|15:18:52|S|15|2.880000||
B|SQ|20210318|15:18:52|S|1|225.440000||
B|TRIL|20210318|15:18:52|S|1|10.420000||
B|FXA|20210318|15:18:53|S|31|77.280000||
B|FXC|20210318|15:18:53|S|11|78.540000||
B|REMX|20210318|15:18:54|S|29|77.620000||
B|TLRY|20210318|15:18:54|S|118|25.710000||
B|XPO|20210318|15:18:54|S|90|127.950000||
B|CCIV|20210318|15:18:55|S|100|27.130000||
B|CPNG|20210318|15:18:55|S|100|44.490000||
B|GHSI|20210318|15:18:55|S|100|2.560000||
B|GHSI|20210318|15:18:55|S|513|2.560000||
B|ROKU|20210318|15:18:55|S|1|344.640000||
B|TALO|20210318|15:18:55|S|2000|12.430000||
B|ARKG|20210318|15:18:56|S|100|89.180000||
B|FLGT|20210318|15:18:56|S|100|107.060000||
B|XOP|20210318|15:18:56|S|100|82.060000||
B|RBLX|20210318|15:18:57|S|10|70.160000||
B|RKT|20210318|15:18:57|S|600|23.680000||
B|SPY|20210318|15:18:57|S|100|392.600000||
B|TKAT|20210318|15:18:57|S|5|27.970000||
B|VOO|20210318|15:18:57|S|3|360.990000||
B|IWM|20210318|15:18:59|S|10|227.225000||
B|OKTA|20210318|15:19:00|S|1|209.540000||
B|SPOT|20210318|15:19:03|S|1|267.520000||
B|SPY|20210318|15:19:03|S|55|392.680000||
B|DVN|20210318|15:19:04|S|200|22.340000||
B|TMDX|20210318|15:19:04|S|1|41.570000||
B|TSLA|20210318|15:19:04|S|5|661.520000||
B|ZVO|20210318|15:19:04|S|2|5.530000||
B|ZVO|20210318|15:19:04|S|100|5.530000||
B|BNGO|20210318|15:19:05|S|100|8.690000||
B|BNGO|20210318|15:19:05|S|100|8.690000||
B|Z|20210318|15:19:05|S|5|133.880000||
B|CPNG|20210318|15:19:06|S|40|44.440000||
B|SQQQ|20210318|15:19:06|S|50|14.040000||
B|BIDU|20210318|15:19:07|S|100|264.850000||
B|HOME|20210318|15:19:07|S|150|30.690000||
B|IDEX|20210318|15:19:07|S|1450|2.990000||
B|SQ|20210318|15:19:07|S|19|225.730000||
B|METX|20210318|15:19:08|S|300|2.650000||
B|TSLA|20210318|15:19:08|S|2|661.270000||
B|BORR|20210318|15:19:09|S|500|1.110000||
B|JG|20210318|15:19:09|S|344|5.630000||
B|NIO|20210318|15:19:09|S|10|42.250000||
B|OCX|20210318|15:19:09|S|20|4.580000||
B|XPEV|20210318|15:19:09|S|100|35.320000||
B|SNDL|20210318|15:19:10|S|313|1.460000||
B|Z|20210318|15:19:10|S|57|133.770000||
B|ARKK|20210318|15:19:11|S|10|120.660000||
B|CCIV|20210318|15:19:11|S|100|27.190000||
B|MSFT|20210318|15:19:11|S|2|230.950000||
B|TSLA|20210318|15:19:11|S|42|660.700000||
B|TSLA|20210318|15:19:11|S|50|660.700000||
B|XPEV|20210318|15:19:11|S|100|35.310000||
B|AMC|20210318|15:19:12|S|300|13.745000||
B|LABD|20210318|15:19:12|S|667|20.420000||
B|SI|20210318|15:19:12|S|100|148.900000||
B|VOO|20210318|15:19:12|S|12|361.020000||
B|CCNC|20210318|15:19:13|S|100|5.620000||
B|COG|20210318|15:19:13|S|100|17.950000||
B|NNDM|20210318|15:19:13|S|725|10.300000||
B|NNDM|20210318|15:19:13|S|2000|10.300000||
B|SIG|20210318|15:19:13|S|50|60.670000||
B|LMND|20210318|15:19:15|S|5|96.530000||
B|NIO|20210318|15:19:15|S|200|42.220000||
B|PINS|20210318|15:19:15|S|1|69.850000||
B|TME|20210318|15:19:15|S|100|28.460000||
B|AI|20210318|15:19:16|S|100|76.260000||
B|BAR|20210318|15:19:16|S|1|17.240000||
B|BAR|20210318|15:19:16|S|1|17.240000||
B|BAR|20210318|15:19:16|S|1|17.245000||
B|BAR|20210318|15:19:16|S|1|17.245000||
B|CRWD|20210318|15:19:16|S|5|191.710000||
B|DUST|20210318|15:19:16|S|100|20.910000||
B|DUST|20210318|15:19:16|S|400|20.910000||
B|LI|20210318|15:19:17|S|1|25.210000||
B|SOXX|20210318|15:19:17|S|3|406.980000||
B|NOV|20210318|15:19:18|S|200|15.260000||
B|RIDE|20210318|15:19:18|S|100|13.250000||
B|RILYO|20210318|15:19:18|S|118|25.990000||
B|TSLA|20210318|15:19:18|S|38|660.980000||
B|BGR|20210318|15:19:19|S|100|8.980000||
B|ROP|20210318|15:19:19|S|4|402.260000||
B|DG|20210318|15:19:20|S|100|180.250000||
B|EVOL|20210318|15:19:20|S|100|3.780000||
B|GILT|20210318|15:19:21|S|200|12.490000||
B|NKLA|20210318|15:19:21|S|1100|14.900000||
B|RBLX|20210318|15:19:21|S|50|70.110000||
B|SQ|20210318|15:19:21|S|17|225.630000||
B|MNST|20210318|15:19:22|S|50|87.540000||
B|QID|20210318|15:19:22|S|500|27.310000||
B|SFT|20210318|15:19:22|S|100|8.970000||
B|BMA|20210318|15:19:23|S|1|14.210000||
B|NYMTN|20210318|15:19:23|S|100|24.990000||
B|RSX|20210318|15:19:23|S|100|25.780000||
B|BB|20210318|15:19:24|S|300|10.890000||
B|EQOS|20210318|15:19:24|S|100|12.550000||
B|TLRY|20210318|15:19:24|S|236|25.680000||
B|CCIV|20210318|15:19:25|S|100|27.200000||
B|DG|20210318|15:19:25|S|5|180.380000||
B|IAU|20210318|15:19:25|S|30|16.540000||
B|OCGN|20210318|15:19:25|S|2|8.960000||
B|TSLA|20210318|15:19:25|S|5|660.950000||
B|EWH|20210318|15:19:26|S|500|27.050000||
B|MELI|20210318|15:19:26|S|3|1441.910000||
B|OCGN|20210318|15:19:26|S|50|8.960000||
B|GME|20210318|15:19:27|S|1|200.320000||
B|OCGN|20210318|15:19:27|S|50|8.960000||
B|EVOL|20210318|15:19:28|S|100|3.780000||
B|CpK|20210318|15:19:29|S|100|27.870000||
B|LMND|20210318|15:19:29|S|70|96.470000||
B|AMWL|20210318|15:19:31|S|100|19.610000||
B|ASLN|20210318|15:19:31|S|200|4.000000||
B|SNDL|20210318|15:19:31|S|1300|1.460000||
B|GSX|20210318|15:19:32|S|200|89.150000||
B|OCG|20210318|15:19:32|S|100|10.670000||
B|OCG|20210318|15:19:32|S|100|10.670000||
B|SQ|20210318|15:19:32|S|2|225.700000||
B|TSLA|20210318|15:19:33|S|1|661.100000||
B|UVXY|20210318|15:19:33|S|5|7.000000||
B|ETSY|20210318|15:19:34|S|50|210.630000||
B|TSLA|20210318|15:19:34|S|2|661.480000||
B|ASLN|20210318|15:19:35|S|107|4.000000||
B|SI|20210318|15:19:35|S|10|148.970000||
B|CCIV|20210318|15:19:36|S|100|27.210000||
B|MSFT|20210318|15:19:36|S|100|230.890000||
B|BORR|20210318|15:19:37|S|10|1.110000||
B|DKNG|20210318|15:19:37|S|5|68.480000||
B|JPM|20210318|15:19:37|S|1|158.630000||
B|SOXL|20210318|15:19:38|S|100|34.110000||
B|YSG|20210318|15:19:38|S|21|14.160000||
B|AMWL|20210318|15:19:39|S|300|19.610000||
B|AMWL|20210318|15:19:39|S|500|19.610000||
B|KPTI|20210318|15:19:39|S|300|12.130000||
B|MOGO|20210318|15:19:39|S|6|10.290000||
B|ROKU|20210318|15:19:39|S|1|344.620000||
B|AREC|20210318|15:19:41|S|50|4.420000||
B|ZCMD|20210318|15:19:41|S|100|2.390000||
B|HFFG|20210318|15:19:42|S|100|7.980000||
B|ZION|20210318|15:19:43|S|10|57.930000||
B|OCGN|20210318|15:19:44|S|3|8.970000||
B|CRON|20210318|15:19:45|S|400|9.920000||
B|SNAP|20210318|15:19:45|S|200|59.150000||
B|ZOM|20210318|15:19:45|E|100|2.115000||
B|ZOM|20210318|15:19:45|E|219|2.115000||
B|ZOM|20210318|15:19:45|E|281|2.115000||
B|AMD|20210318|15:19:46|S|78|78.530000||
B|ASXC|20210318|15:19:46|S|42|3.880000||
B|BFT|20210318|15:19:46|S|748|16.020000||
B|OCG|20210318|15:19:46|S|64|10.540000||
B|SOS|20210318|15:19:46|S|63|7.690000||
B|AKAM|20210318|15:19:47|S|1|98.670000||
B|ILMN|20210318|15:19:47|S|1|407.430000||
B|CMG|20210318|15:19:48|S|1|1429.750000||
B|PENN|20210318|15:19:48|S|1200|113.440000||
B|SOXL|20210318|15:19:50|S|100|34.110000||
B|CI|20210318|15:19:51|S|20|246.590000||
B|TKAT|20210318|15:19:51|S|100|27.190000||
B|VNRX|20210318|15:19:51|S|100|3.630000||
B|NIO|20210318|15:19:52|S|132|42.250000||
B|TME|20210318|15:19:52|S|100|28.500000||
B|AAPL|20210318|15:19:53|S|22|120.870000||
B|SINT|20210318|15:19:53|S|600|1.995000||
B|TKAT|20210318|15:19:53|S|25|27.190000||
B|AMWL|20210318|15:19:55|S|200|19.590000||
B|CPRI|20210318|15:19:55|S|100|55.760000||
B|NKLA|20210318|15:19:55|S|2000|14.900000||
B|SENS|20210318|15:19:55|S|500|3.015000||
B|CCIV|20210318|15:19:56|S|25|27.210000||
B|SOS|20210318|15:19:56|S|10|7.710000||
B|SOXL|20210318|15:19:56|S|50|34.120000||
B|FLGT|20210318|15:19:57|S|1|106.620000||
B|TSLA|20210318|15:19:57|S|1|660.830000||
B|XPEL|20210318|15:19:57|S|100|56.450000||
B|CCIV|20210318|15:19:58|S|100|27.200000||
B|CPNG|20210318|15:19:58|S|100|44.460000||
B|NOW|20210318|15:19:58|S|1|467.900000||
B|NGL|20210318|15:19:59|S|100|2.350000||
B|TNP|20210318|15:20:00|S|1|10.090000||
B|XLE|20210318|15:20:00|S|30|49.700000||
B|NET|20210318|15:20:01|S|1|70.070000||
B|RL|20210318|15:20:01|S|100|122.950000||
B|AZN|20210318|15:20:02|S|50|49.640000||
B|NCNO|20210318|15:20:02|S|2|65.020000||
B|WIT|20210318|15:20:02|S|300|6.320000||
B|AMC|20210318|15:20:03|S|118|13.770000||
B|AMC|20210318|15:20:03|S|200|13.770000||
B|CMG|20210318|15:20:03|S|1|1429.750000||
B|Z|20210318|15:20:04|S|100|133.610000||
B|AMWL|20210318|15:20:05|S|600|19.580000||
B|LPI|20210318|15:20:05|S|300|33.720000||
B|FLR|20210318|15:20:06|S|100|22.820000||
B|ZYNE|20210318|15:20:06|S|100|4.910000||
B|ATVI|20210318|15:20:07|S|100|89.720000||
B|JMIA|20210318|15:20:07|S|20|42.190000||
B|TSLA|20210318|15:20:08|S|10|660.830000||
B|WKEY|20210318|15:20:08|S|100|14.720000||
B|ZCMD|20210318|15:20:08|S|100|2.390000||
B|ESQ|20210318|15:20:09|S|1|24.670000||
B|ESQ|20210318|15:20:09|S|1|24.700000||
B|ZS|20210318|15:20:09|S|100|178.790000||
B|AAPL|20210318|15:20:10|S|100|120.900000||
B|SNCY|20210318|15:20:10|S|1|35.300000||
B|NIO|20210318|15:20:12|S|200|42.280000||
B|TSLA|20210318|15:20:12|S|4|661.450000||
B|CRK|20210318|15:20:13|S|100|5.240000||
B|TSLA|20210318|15:20:14|S|30|661.320000||
B|EHTH|20210318|15:20:15|S|300|62.950000||
B|TNXP|20210318|15:20:15|S|190|1.355000||
B|EWC|20210318|15:20:16|S|100|34.490000||
B|NKE|20210318|15:20:16|S|25|143.310000||
B|UVXY|20210318|15:20:16|S|5|7.010000||
B|PM|20210318|15:20:17|S|2|90.550000||
B|XLP|20210318|15:20:17|S|9|66.265000||
B|EYES|20210318|15:20:18|S|127|15.640000||
B|FVRR|20210318|15:20:18|S|10|218.060000||
B|AAPL|20210318|15:20:19|S|1|120.910000||
B|AMAT|20210318|15:20:19|S|90|115.270000||
B|OCDX|20210318|15:20:20|S|28|16.580000||
B|TKAT|20210318|15:20:20|S|15|27.580000||
B|VGT|20210318|15:20:20|S|2|353.180000||
B|XYF|20210318|15:20:20|S|100|5.190000||
B|QFIN|20210318|15:20:21|S|7|34.530000||
B|ZCMD|20210318|15:20:21|S|100|2.390000||
B|ZOM|20210318|15:20:21|E|100|2.110000||
B|ZOM|20210318|15:20:21|E|100|2.110000||
B|ZOM|20210318|15:20:21|E|200|2.110000||
B|ZOM|20210318|15:20:21|E|400|2.110000||
B|ZOM|20210318|15:20:21|E|441|2.110000||
B|ZOM|20210318|15:20:21|E|800|2.110000||
B|PEP|20210318|15:20:22|S|50|132.830000||
B|SPY|20210318|15:20:22|S|25|392.640000||
B|TSLA|20210318|15:20:22|S|38|661.180000||
B|RSI|20210318|15:20:23|S|20|18.660000||
B|SNDL|20210318|15:20:23|S|1000|1.460000||
B|ZOM|20210318|15:20:23|E|100|2.110000||
B|ZOM|20210318|15:20:23|E|100|2.110000||
B|ZOM|20210318|15:20:23|E|100|2.110000||
B|ZOM|20210318|15:20:23|E|100|2.110000||
B|ZOM|20210318|15:20:23|E|101|2.110000||
B|ZOM|20210318|15:20:23|E|200|2.110000||
B|ZOM|20210318|15:20:23|E|300|2.110000||
B|ZOM|20210318|15:20:23|E|300|2.110000||
B|ZOM|20210318|15:20:23|E|301|2.110000||
B|ZOM|20210318|15:20:23|E|399|2.110000||
B|ZOM|20210318|15:20:23|E|400|2.110000||
B|ZOM|20210318|15:20:23|E|700|2.110000||
B|ZOM|20210318|15:20:23|E|1099|2.110000||
B|AWAY|20210318|15:20:24|S|200|33.420000||
B|NXPI|20210318|15:20:24|S|20|199.800000||
B|ZOM|20210318|15:20:24|E|100|2.110000||
B|ZOM|20210318|15:20:24|E|100|2.110000||
B|ZOM|20210318|15:20:24|E|100|2.110000||
B|ZOM|20210318|15:20:24|E|100|2.110000||
B|ZOM|20210318|15:20:24|E|200|2.110000||
B|CMG|20210318|15:20:25|S|1|1430.930000||
B|NIO|20210318|15:20:25|S|3|42.240000||
B|OXY|20210318|15:20:25|S|300|26.740000||
B|QQQ|20210318|15:20:25|S|15|313.200000||
B|XOP|20210318|15:20:25|S|868|82.100000||
B|ZOM|20210318|15:20:25|E|200|2.110000||
B|ZOM|20210318|15:20:25|E|468|2.110000||
B|BA|20210318|15:20:26|S|100|257.950000||
B|MSFT|20210318|15:20:26|S|3|230.900000||
B|RCL|20210318|15:20:26|S|9|89.470000||
B|SOXL|20210318|15:20:26|S|1|34.110000||
B|MOXC|20210318|15:20:27|S|100|3.110000||
B|STNE|20210318|15:20:27|S|17|67.200000||
B|WISH|20210318|15:20:27|S|48|17.440000||
B|SPWR|20210318|15:20:28|S|20|31.320000||
B|STRT|20210318|15:20:28|S|20|49.720000||
B|DVN|20210318|15:20:29|S|400|22.340000||
B|CRWD|20210318|15:20:30|S|1|191.960000||
B|SE|20210318|15:20:30|S|20|211.510000||
B|JILL|20210318|15:20:31|S|900|8.660000||
B|RPRX|20210318|15:20:31|S|2|47.230000||
B|CHEK|20210318|15:20:33|S|10|2.085000||
B|XLE|20210318|15:20:33|S|2|49.650000||
B|ZTS|20210318|15:20:34|S|50|152.530000||
B|CLF|20210318|15:20:35|S|300|16.880000||
B|SKLZ|20210318|15:20:35|S|37|26.690000||
B|BNGO|20210318|15:20:36|S|200|8.680000||
B|XOM|20210318|15:20:37|S|400|56.710000||
B|JPM|20210318|15:20:38|S|100|158.540000||
B|ZTS|20210318|15:20:38|S|24|152.550000||
B|TME|20210318|15:20:39|S|700|28.610000||
B|TSLA|20210318|15:20:39|S|1|661.050000||
B|RSI|20210318|15:20:40|S|100|18.650000||
B|SINO|20210318|15:20:40|S|100|8.850000||
B|AMC|20210318|15:20:41|S|106|13.740000||
B|DISCK|20210318|15:20:41|S|22|63.500000||
B|SOXL|20210318|15:20:41|S|100|34.120000||
B|SOXL|20210318|15:20:41|S|2000|34.120000||
B|ROKU|20210318|15:20:42|S|2|345.060000||
B|TRIL|20210318|15:20:42|S|1|10.420000||
B|GME|20210318|15:20:43|S|200|200.530000||
B|NIO|20210318|15:20:43|S|50|42.280000||
B|BHTG|20210318|15:20:44|S|50|1.890000||
B|EQOS|20210318|15:20:44|S|100|12.560000||
B|DXF|20210318|15:20:45|S|100|1.890000||
B|GME|20210318|15:20:46|S|1|200.530000||
B|U|20210318|15:20:46|S|1|102.490000||
B|TGPpA|20210318|15:20:47|S|49|26.130000||
B|BP|20210318|15:20:48|S|500|25.490000||
B|LPI|20210318|15:20:48|S|200|33.720000||
B|TSLA|20210318|15:20:48|S|15|661.320000||
B|XLE|20210318|15:20:48|S|100|49.660000||
B|AMZN|20210318|15:20:49|S|3|3043.130000||
B|QQQ|20210318|15:20:50|S|100|313.310000||
B|PM|20210318|15:20:51|S|80|90.540000||
B|WKEY|20210318|15:20:51|S|20|14.200000||
B|GME|20210318|15:20:53|S|1|200.260000||
B|LEN|20210318|15:20:53|S|300|95.180000||
B|FIZZ|20210318|15:20:54|S|300|49.650000||
B|MBI|20210318|15:20:54|S|400|9.980000||
B|NCLH|20210318|15:20:54|S|500|29.460000||
B|TQQQ|20210318|15:20:54|S|3|86.430000||
B|TSLA|20210318|15:20:54|S|50|661.190000||
B|SNDL|20210318|15:20:55|S|10|1.460000||
B|CRWD|20210318|15:20:56|S|3|191.890000||
B|MBI|20210318|15:20:57|S|400|9.980000||
B|UEC|20210318|15:20:58|S|50|2.790000||
B|BAC|20210318|15:20:59|S|100|39.090000||
B|DG|20210318|15:20:59|S|25|180.000000||
B|PLUG|20210318|15:21:01|S|290|36.670100||
B|VUZI|20210318|15:21:01|S|50|24.100000||
B|ZCMD|20210318|15:21:01|S|100|2.390000||
B|OXY|20210318|15:21:02|S|400|26.790000||
B|TRIL|20210318|15:21:02|S|1|10.410000||
B|OCG|20210318|15:21:03|S|10|10.600000||
B|TSLA|20210318|15:21:03|S|20|661.510000||
B|SOS|20210318|15:21:04|S|200|7.730000||
B|SOS|20210318|15:21:04|S|500|7.730000||
B|SOXL|20210318|15:21:04|S|13|34.120000||
B|INPX|20210318|15:21:05|S|384|1.300000||
B|JMIA|20210318|15:21:05|S|10|42.220000||
B|SOXL|20210318|15:21:06|S|100|34.110000||
B|TQQQ|20210318|15:21:06|S|20|86.360000||
B|TSLA|20210318|15:21:06|S|5|660.860000||
B|TSLA|20210318|15:21:06|S|100|661.030000||
B|DNMR|20210318|15:21:07|S|6|47.870000||
B|PINS|20210318|15:21:07|S|3|69.870000||
B|NIO|20210318|15:21:08|S|93|42.235000||
B|ARKK|20210318|15:21:09|S|100|120.660000||
B|SNOW|20210318|15:21:09|S|30|218.990000||
B|SQQQ|20210318|15:21:09|S|50|14.070000||
B|OMCL|20210318|15:21:10|S|55|143.970000||
B|ZUO|20210318|15:21:10|S|500|14.650000||
B|NBRV|20210318|15:21:11|S|200|2.020000||
B|SE|20210318|15:21:12|S|19|211.420000||
B|ZTO|20210318|15:21:12|S|100|29.660000||
B|CERT|20210318|15:21:13|S|200|30.520000||
B|ESQ|20210318|15:21:15|S|1|24.640000||
B|PLTR|20210318|15:21:15|S|2000|24.290000||
B|DASH|20210318|15:21:16|S|100|131.840000||
B|ENPH|20210318|15:21:16|S|48|149.620000||
B|CPNG|20210318|15:21:17|S|5|44.370000||
B|TQQQ|20210318|15:21:17|S|20|86.330000||
B|GDRX|20210318|15:21:18|S|8|37.180000||
B|ENLC|20210318|15:21:19|S|200|4.620000||
B|SNDL|20210318|15:21:19|S|10|1.460000||
B|TRIP|20210318|15:21:19|S|190|60.650000||
B|BX|20210318|15:21:20|S|10|73.330000||
B|SOS|20210318|15:21:20|S|750|7.720000||
B|SOS|20210318|15:21:21|S|200|7.730000||
B|TQQQ|20210318|15:21:21|S|10|86.290000||
B|ZION|20210318|15:21:22|S|10|57.920000||
B|AAPL|20210318|15:21:23|S|2|120.820000||
B|NET|20210318|15:21:23|S|359|70.050000||
B|OEG|20210318|15:21:23|S|100|5.630000||
B|MDB|20210318|15:21:24|S|3|300.820000||
B|OXY|20210318|15:21:24|S|300|26.780000||
B|OXY|20210318|15:21:24|S|300|26.780000||
B|OXY|20210318|15:21:24|S|829|26.780000||
B|ZOM|20210318|15:21:24|E|100|2.100000||
B|ZOM|20210318|15:21:24|E|100|2.100000||
B|ZOM|20210318|15:21:24|E|100|2.100000||
B|ZOM|20210318|15:21:24|E|100|2.100000||
B|ZOM|20210318|15:21:24|E|100|2.100000||
B|ZOM|20210318|15:21:24|E|100|2.100000||
B|ZOM|20210318|15:21:24|E|800|2.100000||
B|ESQ|20210318|15:21:25|S|1|24.730000||
B|XOP|20210318|15:21:25|S|100|82.110000||
B|Z|20210318|15:21:25|S|100|133.540000||
B|ZM|20210318|15:21:25|S|100|320.765000||
B|ZM|20210318|15:21:25|S|100|320.765000||
B|DXF|20210318|15:21:26|S|100|1.900000||
B|EZGO|20210318|15:21:27|S|150|6.850000||
B|MBI|20210318|15:21:27|S|400|10.000000||
B|UWMC|20210318|15:21:27|S|300|9.240000||
B|ARKK|20210318|15:21:28|S|100|120.640000||
B|BKYI|20210318|15:21:28|S|365|4.190000||
B|UNH|20210318|15:21:28|S|100|362.380000||
B|CFX|20210318|15:21:29|S|2000|44.570000||
B|SOXL|20210318|15:21:29|S|100|34.110000||
B|TSLA|20210318|15:21:29|S|1|660.240000||
B|LEN|20210318|15:21:30|S|100|95.030000||
B|MBI|20210318|15:21:30|S|300|9.990000||
B|JILL|20210318|15:21:31|S|1000|8.590000||
B|RDS/B|20210318|15:21:32|S|400|39.480000||
B|CMG|20210318|15:21:33|S|1|1432.470000||
B|EYES|20210318|15:21:33|S|500|15.280000||
B|NIO|20210318|15:21:33|S|29|42.220000||
B|ARKK|20210318|15:21:35|S|100|120.620000||
B|CRSR|20210318|15:21:35|S|20|32.120000||
B|ZOM|20210318|15:21:36|E|100|2.100000||
B|ZOM|20210318|15:21:36|E|100|2.100000||
B|ZOM|20210318|15:21:36|E|100|2.100000||
B|ZOM|20210318|15:21:36|E|100|2.100000||
B|ZOM|20210318|15:21:36|E|100|2.100000||
B|ZOM|20210318|15:21:36|E|400|2.100000||
B|TSLA|20210318|15:21:37|S|50|660.300000||
B|ZOM|20210318|15:21:37|E|100|2.100000||
B|ZOM|20210318|15:21:37|E|100|2.100000||
B|BA|20210318|15:21:39|S|100|258.100000||
B|MARA|20210318|15:21:39|S|45|41.180000||
B|SI|20210318|15:21:39|S|200|149.470000||
B|TSLA|20210318|15:21:39|S|3|660.060000||
B|ZOM|20210318|15:21:39|E|100|2.100000||
B|INTZ|20210318|15:21:40|S|25|24.140000||
B|ZOM|20210318|15:21:40|E|100|2.100000||
B|ESQ|20210318|15:21:41|S|1|24.610000||
B|ESQ|20210318|15:21:41|S|1|24.670000||
B|SNOW|20210318|15:21:41|S|5|218.910000||
B|HMY|20210318|15:21:42|S|100|4.515000||
B|MELI|20210318|15:21:42|S|1|1439.060000||
B|ZTO|20210318|15:21:42|S|100|29.680000||
B|RIOT|20210318|15:21:43|S|2|60.470000||
B|AMC|20210318|15:21:44|S|17|13.760000||
B|TSLA|20210318|15:21:44|S|100|660.730000||
B|CLSK|20210318|15:21:45|S|25|23.570000||
B|ZOM|20210318|15:21:45|E|100|2.100000||
B|ZOM|20210318|15:21:45|E|100|2.100000||
B|ZOM|20210318|15:21:45|E|227|2.100000||
B|SNDL|20210318|15:21:46|S|100|1.460000||
B|SOXL|20210318|15:21:46|S|100|34.110000||
B|OUSA|20210318|15:21:47|S|1|38.970000||
B|ZTO|20210318|15:21:47|S|100|29.700000||
B|CMG|20210318|15:21:48|S|1|1432.470000||
B|PTON|20210318|15:21:48|S|20|103.160000||
B|EYES|20210318|15:21:49|S|20|15.350000||
B|CLII|20210318|15:21:50|S|76|11.980000||
B|NIO|20210318|15:21:51|S|100|42.210000||
B|BAR|20210318|15:21:52|S|1|17.255000||
B|SINO|20210318|15:21:52|S|100|8.630000||
B|ZTO|20210318|15:21:52|S|100|29.710000||
B|AVGO|20210318|15:21:53|S|100|467.030000||
B|SPI|20210318|15:21:53|S|100|7.610000||
B|ZNGA|20210318|15:21:53|S|100|9.885000||
B|AAPL|20210318|15:21:54|S|75|120.850000||
B|ARKK|20210318|15:21:54|S|5|120.660000||
B|BKNG|20210318|15:21:54|S|5|2379.030000||
B|DXF|20210318|15:21:54|S|100|1.920000||
B|HOFV|20210318|15:21:55|S|400|2.775000||
B|AAPL|20210318|15:21:57|S|400|120.840000||
B|AMC|20210318|15:21:58|S|600|13.735000||
B|APA|20210318|15:21:58|S|200|19.460000||
B|ZSAN|20210318|15:21:58|S|300|1.385000||
B|CPE|20210318|15:21:59|S|40|33.930000||
B|HOL|20210318|15:21:59|S|100|12.370000||
B|ZTO|20210318|15:21:59|S|100|29.710000||
B|XYF|20210318|15:22:00|S|100|4.660000||
B|ZSAN|20210318|15:22:00|S|217|1.375000||
B|ZSAN|20210318|15:22:00|S|383|1.375000||
B|LRCX|20210318|15:22:01|S|25|543.070000||
B|ROKU|20210318|15:22:01|S|20|344.460000||
B|ZOM|20210318|15:22:01|E|100|2.100000||
B|ZOM|20210318|15:22:01|E|100|2.100000||
B|ZOM|20210318|15:22:01|E|100|2.100000||
B|ZOM|20210318|15:22:01|E|100|2.100000||
B|ZOM|20210318|15:22:01|E|100|2.100000||
B|ZOM|20210318|15:22:01|E|101|2.100000||
B|BMEZ|20210318|15:22:03|S|10|26.340000||
B|AMZN|20210318|15:22:04|S|1|3042.980000||
B|SE|20210318|15:22:04|S|19|211.510000||
B|TELL|20210318|15:22:04|S|2100|2.435000||
B|CRWD|20210318|15:22:06|S|1|191.850000||
B|TSLA|20210318|15:22:06|S|10|660.820000||
B|ZNTL|20210318|15:22:06|S|19|45.370000||
B|BHP|20210318|15:22:07|S|1|70.130000||
B|CNNE|20210318|15:22:07|S|5|40.060000||
B|ZOM|20210318|15:22:07|E|100|2.100000||
B|ZOM|20210318|15:22:07|E|100|2.100000||
B|ZOM|20210318|15:22:07|E|100|2.100000||
B|OXY|20210318|15:22:08|S|400|26.790000||
B|ZM|20210318|15:22:08|S|8|320.590000||
B|ETSY|20210318|15:22:10|S|50|210.990000||
B|SQ|20210318|15:22:11|S|10|225.430000||
B|AMC|20210318|15:22:12|S|245|13.750000||
B|ARKQ|20210318|15:22:12|S|5|84.540000||
B|AI|20210318|15:22:13|S|1000|76.170000||
B|CLPS|20210318|15:22:13|S|900|5.840000||
B|ESQ|20210318|15:22:13|S|1|24.670000||
B|MP|20210318|15:22:13|S|2000|41.060000||
B|REI|20210318|15:22:13|S|1200|2.620000||
B|SPY|20210318|15:22:13|S|500|392.680000||
B|ZDGE|20210318|15:22:13|S|100|14.320000||
B|MP|20210318|15:22:14|S|1793|41.020000||
B|DG|20210318|15:22:15|S|100|179.700000||
B|GME|20210318|15:22:15|S|1000|201.530000||
B|KNSA|20210318|15:22:15|S|1|21.870000||
B|OCG|20210318|15:22:15|S|81|10.750000||
B|GS|20210318|15:22:16|S|25|349.820000||
B|NVAX|20210318|15:22:16|S|1|217.740000||
B|SBUX|20210318|15:22:16|S|1|108.070000||
B|SQ|20210318|15:22:16|S|125|225.200000||
B|UPWK|20210318|15:22:16|S|15|45.250000||
B|NWL|20210318|15:22:17|S|100|26.450000||
B|WLL|20210318|15:22:17|S|15|32.630000||
B|CRWD|20210318|15:22:18|S|1|191.860000||
B|F|20210318|15:22:18|S|3|12.530000||
B|ZOM|20210318|15:22:18|E|100|2.100000||
B|AMAT|20210318|15:22:19|S|100|115.190000||
B|NVDA|20210318|15:22:19|S|4|512.420000||
B|AMC|20210318|15:22:20|S|150|13.750000||
B|CDEV|20210318|15:22:20|S|140|4.080000||
B|SPY|20210318|15:22:20|S|200|392.560000||
B|ZOM|20210318|15:22:20|E|100|2.100000||
B|ZOM|20210318|15:22:20|E|100|2.100000||
B|ZOM|20210318|15:22:20|E|100|2.100000||
B|APHA|20210318|15:22:21|S|1|19.260000||
B|INTU|20210318|15:22:21|S|20|376.640000||
B|PLTR|20210318|15:22:21|S|91|24.240000||
B|ZOM|20210318|15:22:21|E|100|2.100000||
B|LMND|20210318|15:22:22|S|10|96.580000||
B|SKLZ|20210318|15:22:22|S|10|26.660000||
B|SQ|20210318|15:22:22|S|5|224.800000||
B|BLI|20210318|15:22:23|S|20|50.090000||
B|CMG|20210318|15:22:23|S|20|1432.470000||
B|GVIP|20210318|15:22:23|S|40|95.150000||
B|XYF|20210318|15:22:23|S|100|4.740000||
B|TSM|20210318|15:22:24|S|2|114.720000||
B|XYF|20210318|15:22:24|S|100|4.860000||
B|ZOM|20210318|15:22:24|E|100|2.100000||
B|ZOM|20210318|15:22:24|E|100|2.100000||
B|DJD|20210318|15:22:25|S|30|43.070000||
B|NVTA|20210318|15:22:25|S|1|39.730000||
B|XYF|20210318|15:22:25|S|900|4.890000||
B|ANTM|20210318|15:22:26|S|20|352.310000||
B|NNOX|20210318|15:22:26|S|10|46.800000||
B|SOXL|20210318|15:22:26|S|1|34.050000||
B|ZOM|20210318|15:22:26|E|100|2.100000||
B|PM|20210318|15:22:27|S|3|90.530000||
B|QRVO|20210318|15:22:27|S|100|177.320000||
B|XYF|20210318|15:22:27|S|100|4.900000||
B|XYF|20210318|15:22:27|S|900|4.920000||
B|AMWL|20210318|15:22:28|S|100|19.560000||
B|ZOM|20210318|15:22:28|E|100|2.100000||
B|EXPR|20210318|15:22:29|S|100|5.240000||
B|MOXC|20210318|15:22:29|S|69|3.050000||
B|CMG|20210318|15:22:30|S|1|1432.470000||
B|CRWD|20210318|15:22:31|S|50|191.870000||
B|GTT|20210318|15:22:31|S|300|2.010000||
B|GTT|20210318|15:22:31|S|700|2.010000||
B|TZA|20210318|15:22:31|S|700|32.440000||
B|LRCX|20210318|15:22:32|S|1|543.000000||
B|NTEC|20210318|15:22:32|S|100|4.630000||
B|YUM|20210318|15:22:32|S|100|109.120000||
B|LABU|20210318|15:22:33|S|10|93.300000||
B|TSLA|20210318|15:22:34|S|100|661.030000||
B|ZION|20210318|15:22:34|S|10|57.890000||
B|AI|20210318|15:22:35|S|1000|76.080000||
B|TSLA|20210318|15:22:35|S|2|660.830000||
B|BBD|20210318|15:22:36|S|179|4.720000||
B|NCLH|20210318|15:22:36|S|1000|29.470000||
B|SQ|20210318|15:22:36|S|100|225.160000||
B|CRWD|20210318|15:22:37|S|1|191.950000||
B|QS|20210318|15:22:37|S|1|56.910000||
B|MPC|20210318|15:22:38|S|100|53.520000||
B|MPC|20210318|15:22:38|S|100|53.520000||
B|MPC|20210318|15:22:38|S|200|53.520000||
B|SOS|20210318|15:22:38|S|100|7.720000||
B|SQ|20210318|15:22:38|S|6|225.270000||
B|CRSR|20210318|15:22:39|S|30|32.110000||
B|DG|20210318|15:22:39|S|100|179.510000||
B|BIDU|20210318|15:22:40|S|1|264.620000||
B|NOK|20210318|15:22:40|S|50|3.955000||
B|TBK|20210318|15:22:40|S|10|82.880000||
B|SOXL|20210318|15:22:41|S|40|34.060000||
B|ZTO|20210318|15:22:41|S|100|29.720000||
B|PYPL|20210318|15:22:42|S|2|239.540000||
B|GS|20210318|15:22:43|S|3|349.710000||
B|IDEX|20210318|15:22:43|S|100|2.980000||
B|SQ|20210318|15:22:43|S|1|225.290000||
B|ZOM|20210318|15:22:43|E|200|2.085000||
B|ZOM|20210318|15:22:43|E|800|2.085000||
B|ZOM|20210318|15:22:43|E|1000|2.085000||
B|ZOM|20210318|15:22:43|E|1200|2.085000||
B|ZOM|20210318|15:22:43|E|1700|2.085000||
B|ZOM|20210318|15:22:43|E|12300|2.085000||
B|ZOM|20210318|15:22:43|E|15900|2.085000||
B|ZOM|20210318|15:22:43|E|21300|2.085000||
B|BA|20210318|15:22:44|S|10|258.290000||
B|CCIV|20210318|15:22:44|S|100|27.110000||
B|LU|20210318|15:22:44|S|100|14.730000||
B|OCG|20210318|15:22:44|S|100|10.780000||
B|TGS|20210318|15:22:44|S|707|4.610000||
B|TRUP|20210318|15:22:44|S|20|79.870000||
B|ZTO|20210318|15:22:44|S|100|29.720000||
B|BA|20210318|15:22:45|S|100|258.270000||
B|PYPL|20210318|15:22:45|S|1|239.520000||
B|AAPL|20210318|15:22:46|S|200|120.740000||
B|AAPL|20210318|15:22:46|S|479|120.740000||
B|BA|20210318|15:22:46|S|100|258.320000||
B|AVGO|20210318|15:22:47|S|5|467.070000||
B|SEDG|20210318|15:22:47|S|1|269.700000||
B|ZOM|20210318|15:22:47|E|100|2.085000||
B|ZOM|20210318|15:22:47|E|400|2.085000||
B|ZOM|20210318|15:22:47|E|600|2.085000||
B|ANTM|20210318|15:22:48|S|20|352.500000||
B|NOK|20210318|15:22:48|S|900|3.960000||
B|ZM|20210318|15:22:48|S|100|320.575000||
B|ARKW|20210318|15:22:49|S|20|151.480000||
B|PSX|20210318|15:22:50|S|1|82.190000||
B|XYF|20210318|15:22:50|S|44|4.940000||
B|ZOM|20210318|15:22:50|E|300|2.085000||
B|ZOM|20210318|15:22:50|E|500|2.085000||
B|MPC|20210318|15:22:51|S|200|53.520000||
B|MPC|20210318|15:22:51|S|300|53.520000||
B|AAPL|20210318|15:22:52|S|300|120.730000||
B|FSLR|20210318|15:22:52|S|10|77.770000||
B|MARA|20210318|15:22:53|S|29|41.080000||
B|TKAT|20210318|15:22:53|S|300|28.620100||
B|UMC|20210318|15:22:53|S|4|8.240000||
B|XYL|20210318|15:22:53|S|100|104.950000||
B|GME|20210318|15:22:55|S|2|201.640000||
B|SVXY|20210318|15:22:55|S|30|44.090000||
B|WKEY|20210318|15:22:55|S|90|14.240000||
B|MARA|20210318|15:22:56|S|24|41.090000||
B|MRNA|20210318|15:22:56|S|2|142.560000||
B|OCG|20210318|15:22:56|S|100|10.790000||
B|TECK|20210318|15:22:56|S|80|21.750000||
B|TSLA|20210318|15:22:56|S|1|660.280000||
B|ZCMD|20210318|15:22:56|S|100|2.390000||
B|AMZN|20210318|15:22:57|S|3|3041.400000||
B|AVCO|20210318|15:22:59|S|200|1.205000||
B|NWL|20210318|15:22:59|S|100|26.420000||
B|SVXY|20210318|15:22:59|S|30|44.090000||
B|WKHS|20210318|15:23:00|S|400|15.500000||
B|AAPL|20210318|15:23:01|S|100|120.710000||
B|EXPI|20210318|15:23:03|S|15|48.630000||
B|FCEL|20210318|15:23:03|S|748|14.450000||
B|GDXJ|20210318|15:23:03|S|100|47.960000||
B|MPC|20210318|15:23:03|S|300|53.520000||
B|SVXY|20210318|15:23:04|S|30|44.080000||
B|MOXC|20210318|15:23:05|S|100|3.090000||
B|GDXJ|20210318|15:23:06|S|100|47.980000||
B|ZNGA|20210318|15:23:06|S|100|9.885000||
B|BNGO|20210318|15:23:07|S|100|8.640000||
B|GDXJ|20210318|15:23:07|S|100|47.990000||
B|LGHL|20210318|15:23:07|S|100|4.160000||
B|RBLX|20210318|15:23:07|S|100|70.290000||
B|RIDE|20210318|15:23:07|S|20|13.220000||
B|BILI|20210318|15:23:08|S|79|109.160000||
B|GDXJ|20210318|15:23:08|S|100|48.000000||
B|URTY|20210318|15:23:08|S|20|116.460000||
B|CCIV|20210318|15:23:09|S|100|27.030000||
B|EBON|20210318|15:23:09|S|450|11.000000||
B|TFX|20210318|15:23:09|S|20|407.780000||
B|ATSPU|20210318|15:23:10|S|400|9.930000||
B|EYES|20210318|15:23:11|S|100|15.390000||
B|IDXX|20210318|15:23:11|S|20|485.870000||
B|OPEN|20210318|15:23:11|S|1|26.740000||
B|ALCO|20210318|15:23:12|S|10|31.110000||
B|CCIV|20210318|15:23:12|S|3|27.030000||
B|SQ|20210318|15:23:12|S|20|225.260000||
B|TKAT|20210318|15:23:12|S|100|29.000000||
B|OCG|20210318|15:23:13|S|100|10.860000||
B|SNOW|20210318|15:23:13|S|40|219.190000||
B|WMT|20210318|15:23:14|S|9|130.410000||
B|ZOM|20210318|15:23:14|E|400|2.085000||
B|ZOM|20210318|15:23:14|E|400|2.085000||
B|ZOM|20210318|15:23:14|E|400|2.085000||
B|ZOM|20210318|15:23:14|E|2100|2.085000||
B|ZOM|20210318|15:23:14|E|4600|2.085000||
B|ZOM|20210318|15:23:14|E|4600|2.085000||
B|PVBC|20210318|15:23:15|S|24|14.280000||
B|QCOM|20210318|15:23:15|S|50|130.420000||
B|SVRA|20210318|15:23:15|S|10|2.150000||
B|MKSI|20210318|15:23:17|S|161|173.180000||
B|NVDA|20210318|15:23:17|S|3|512.300000||
B|AMZN|20210318|15:23:18|S|2|3040.620000||
B|AMC|20210318|15:23:19|S|18|13.745000||
B|ZOM|20210318|15:23:19|E|500|2.085000||
B|ZOM|20210318|15:23:19|E|2600|2.085000||
B|AMC|20210318|15:23:20|S|300|13.750000||
B|MSI|20210318|15:23:20|S|20|181.470000||
B|OKTA|20210318|15:23:20|S|1|209.640000||
B|ZNTL|20210318|15:23:20|S|100|45.495000||
B|PHYS|20210318|15:23:21|S|37|13.660000||
B|SOS|20210318|15:23:21|S|100|7.730000||
B|DJD|20210318|15:23:23|S|20|43.060000||
B|GLD|20210318|15:23:24|S|8|162.730000||
B|SWN|20210318|15:23:24|S|1800|4.220000||
B|ARKG|20210318|15:23:25|S|92|89.140000||
B|ARKK|20210318|15:23:25|S|100|120.540000||
B|BA|20210318|15:23:25|S|100|258.020000||
B|CCIV|20210318|15:23:25|S|100|26.930000||
B|CCIV|20210318|15:23:25|S|100|26.930000||
B|CIBR|20210318|15:23:25|S|100|41.690000||
B|EWU|20210318|15:23:25|S|347|31.630000||
B|FLOT|20210318|15:23:25|S|40|50.800000||
B|GSX|20210318|15:23:25|S|700|89.010000||
B|HYS|20210318|15:23:25|S|22|98.160000||
B|IBUY|20210318|15:23:25|S|9|131.250000||
B|PBW|20210318|15:23:25|S|65|99.160000||
B|SMH|20210318|15:23:25|S|70|232.200000||
B|STIP|20210318|15:23:25|S|19|105.525000||
B|TUYA|20210318|15:23:25|S|3|24.440000||
B|XRT|20210318|15:23:25|S|100|90.480000||
B|BA|20210318|15:23:26|S|100|257.860000||
B|GDXJ|20210318|15:23:28|S|100|48.010000||
B|HD|20210318|15:23:28|S|600|283.990000||
B|SQ|20210318|15:23:28|S|5|225.200000||
B|ZEN|20210318|15:23:28|S|2|125.876000||
B|CSIQ|20210318|15:23:30|S|1|43.460000||
B|ISRG|20210318|15:23:30|S|40|698.590000||
B|CRK|20210318|15:23:31|S|500|5.240000||
B|GDXJ|20210318|15:23:31|S|100|48.010000||
B|PINS|20210318|15:23:31|S|400|69.820000||
B|CONX|20210318|15:23:32|S|2|10.010000||
B|GDXJ|20210318|15:23:32|S|100|48.020000||
B|GDXJ|20210318|15:23:32|S|200|48.020000||
B|SIFY|20210318|15:23:32|S|20|3.900000||
B|AZRX|20210318|15:23:34|S|1000|1.495000||
B|DXF|20210318|15:23:34|S|100|1.900000||
B|MOXC|20210318|15:23:34|S|214|3.090000||
B|PSQ|20210318|15:23:34|S|14800|14.230000||
B|PSQ|20210318|15:23:34|S|47100|14.230000||
B|UVXY|20210318|15:23:34|S|20|7.050000||
B|HIMS|20210318|15:23:35|S|4|16.000000||
B|ZM|20210318|15:23:35|S|100|320.456000||
B|AA|20210318|15:23:36|S|100|31.720000||
B|ERY|20210318|15:23:36|S|100|18.450000||
B|KNSA|20210318|15:23:36|S|15|21.840000||
B|NOW|20210318|15:23:36|S|14|467.850000||
B|SSO|20210318|15:23:36|S|62|99.810000||
B|ACCD|20210318|15:23:37|S|5|46.110000||
B|SPOT|20210318|15:23:37|S|2|267.820000||
B|TSLA|20210318|15:23:37|S|1|660.950000||
B|REGN|20210318|15:23:38|S|20|478.880000||
B|WISH|20210318|15:23:38|S|25|17.500000||
B|NVAX|20210318|15:23:39|S|1|217.750000||
B|OEG|20210318|15:23:40|S|53|5.660000||
B|DS|20210318|15:23:41|S|100|3.450000||
B|NOW|20210318|15:23:41|S|10|467.510000||
B|PENN|20210318|15:23:41|S|100|113.410000||
B|SPY|20210318|15:23:41|S|3|392.390000||
B|SPY|20210318|15:23:41|S|20|392.420000||
B|TREB|20210318|15:23:41|S|100|10.420000||
B|ZG|20210318|15:23:41|S|1|138.250000||
B|ARKG|20210318|15:23:42|S|31|89.130000||
B|BLNK|20210318|15:23:42|S|45|36.100000||
B|CCIV|20210318|15:23:42|S|100|26.880000||
B|CCIV|20210318|15:23:42|S|500|26.900000||
B|EXPI|20210318|15:23:42|S|2|48.600000||
B|OCGN|20210318|15:23:42|S|2|8.950000||
B|TKAT|20210318|15:23:42|S|50|28.770000||
B|BA|20210318|15:23:43|S|100|257.790000||
B|SNOW|20210318|15:23:43|S|2|219.040000||
B|BLRX|20210318|15:23:44|S|600|3.030000||
B|SOXL|20210318|15:23:44|S|700|34.030000||
B|SOXL|20210318|15:23:44|S|1200|34.030000||
B|TWTR|20210318|15:23:44|S|100|67.320000||
B|TWTR|20210318|15:23:44|S|114|67.320000||
B|TSLA|20210318|15:23:45|S|15|660.720000||
B|SQ|20210318|15:23:46|S|5|224.950000||
B|SRET|20210318|15:23:46|S|12|9.535000||
B|CVI|20210318|15:23:47|S|308|21.640000||
B|LIVX|20210318|15:23:47|S|3|4.530000||
B|TSLA|20210318|15:23:47|S|50|660.460000||
B|AI|20210318|15:23:48|S|18|76.050000||
B|JILL|20210318|15:23:48|S|50|8.400000||
B|CLSK|20210318|15:23:49|S|165|23.520000||
B|EEMA|20210318|15:23:49|S|100|91.280000||
B|ICLN|20210318|15:23:49|S|5|22.910000||
B|ZUMZ|20210318|15:23:49|S|42|45.020000||
B|BA|20210318|15:23:50|S|100|257.710000||
B|BA|20210318|15:23:50|S|100|257.720000||
B|BABA|20210318|15:23:50|S|100|236.730000||
B|DDM|20210318|15:23:50|S|86|65.630000||
B|PLTR|20210318|15:23:50|S|200|24.240000||
B|TMDX|20210318|15:23:50|S|2|41.880000||
B|BLI|20210318|15:23:52|S|1|50.100000||
B|RIDE|20210318|15:23:52|S|1|13.210000||
B|SOS|20210318|15:23:52|S|100|7.720000||
B|STPK|20210318|15:23:52|S|400|29.820000||
B|ZOM|20210318|15:23:52|E|100|2.080000||
B|ZEN|20210318|15:23:53|S|25|125.810000||
B|ZEN|20210318|15:23:53|S|25|125.810000||
B|ZOM|20210318|15:23:53|E|100|2.080000||
B|ZOM|20210318|15:23:53|E|100|2.080000||
B|ZOM|20210318|15:23:53|E|100|2.080000||
B|ZOM|20210318|15:23:53|E|400|2.080000||
B|ZOM|20210318|15:23:53|E|900|2.080000||
B|AFRM|20210318|15:23:54|S|10|73.920000||
B|SFTW|20210318|15:23:55|S|10|10.550000||
B|ZOM|20210318|15:23:55|E|100|2.070000||
B|ZOM|20210318|15:23:55|E|100|2.070000||
B|FMTX|20210318|15:23:56|S|100|32.660000||
B|SE|20210318|15:23:56|S|19|211.050000||
B|UVXY|20210318|15:23:56|S|5|7.060000||
B|CCIV|20210318|15:23:57|S|25|26.880000||
B|FMTX|20210318|15:23:57|S|170|32.880000||
B|SQQQ|20210318|15:23:58|S|100|14.090000||
B|TSLA|20210318|15:23:58|S|100|660.030000||
B|AGEN|20210318|15:23:59|S|300|3.170000||
B|AMD|20210318|15:23:59|S|100|78.430000||
B|AMZN|20210318|15:23:59|S|5|3039.000000||
B|CCIV|20210318|15:23:59|S|50|26.890000||
B|GDXJ|20210318|15:23:59|S|100|48.000000||
B|RIOT|20210318|15:23:59|S|1|60.520000||
B|GDXJ|20210318|15:24:00|S|100|48.000000||
B|OXY|20210318|15:24:00|S|692|26.760000||
B|PLL|20210318|15:24:00|S|30|79.920000||
B|TSLA|20210318|15:24:00|S|1|660.320000||
B|AMD|20210318|15:24:01|S|300|78.440000||
B|GDXJ|20210318|15:24:01|S|100|48.010000||
B|NOW|20210318|15:24:01|S|10|467.510000||
B|TSLA|20210318|15:24:01|S|10|660.370000||
B|CEI|20210318|15:24:02|S|100|1.160000||
B|OUNZ|20210318|15:24:02|S|938|16.915000||
B|PYPL|20210318|15:24:02|S|1|239.310000||
B|XLE|20210318|15:24:02|E|2|49.630000||
B|GDXJ|20210318|15:24:03|S|100|48.020000||
B|INTU|20210318|15:24:03|S|40|376.820000||
B|AVGO|20210318|15:24:04|S|5|467.110000||
B|GDXJ|20210318|15:24:04|S|100|48.030000||
B|RSG|20210318|15:24:04|S|20|96.990000||
B|SOXL|20210318|15:24:04|S|200|34.010000||
B|SQQQ|20210318|15:24:04|S|1000|14.090000||
B|XLE|20210318|15:24:04|E|700|49.630000||
B|FRBK|20210318|15:24:05|S|2000|3.940000||
B|GDXJ|20210318|15:24:05|S|100|48.030000||
B|RDS/B|20210318|15:24:05|S|5|39.440000||
B|BA|20210318|15:24:06|S|34|257.690000||
B|DISCA|20210318|15:24:06|S|70|75.220000||
B|ELF|20210318|15:24:06|S|65|27.830000||
B|FB|20210318|15:24:06|S|100|280.700000||
B|GDXJ|20210318|15:24:06|S|100|48.040000||
B|NORW|20210318|15:24:06|S|73|13.830000||
B|SDOW|20210318|15:24:07|S|203|9.810000||
B|AI|20210318|15:24:08|S|1|76.080000||
B|BA|20210318|15:24:08|S|34|257.610000||
B|FISI|20210318|15:24:08|S|55|30.330000||
B|PHUN|20210318|15:24:08|S|373|2.105000||
B|UVXY|20210318|15:24:09|S|5|7.060000||
B|ZCMD|20210318|15:24:09|S|100|2.390000||
B|OPGN|20210318|15:24:10|S|100|2.830000||
B|YSG|20210318|15:24:10|S|100|14.110000||
B|ABCL|20210318|15:24:11|S|100|31.580000||
B|ABCL|20210318|15:24:11|S|400|31.580000||
B|CMG|20210318|15:24:11|S|1|1431.540000||
B|RBLX|20210318|15:24:11|S|1|70.190000||
B|UVXY|20210318|15:24:11|S|700|7.070000||
B|VXX|20210318|15:24:11|S|4700|13.210000||
B|ZION|20210318|15:24:11|S|10|57.760000||
B|GSG|20210318|15:24:12|S|1|13.870000||
B|IYT|20210318|15:24:12|S|5|250.200000||
B|FCX|20210318|15:24:13|S|31|35.610000||
B|WMB|20210318|15:24:13|S|400|22.820000||
B|WYNN|20210318|15:24:13|S|5|135.850000||
B|EDC|20210318|15:24:14|S|15|99.890000||
B|UVXY|20210318|15:24:14|S|6|7.080000||
B|UVXY|20210318|15:24:14|S|8|7.080000||
B|CCL|20210318|15:24:15|S|200|28.310000||
B|CRSR|20210318|15:24:15|S|100|32.100000||
B|SOXL|20210318|15:24:15|S|5|34.010000||
B|GOOGL|20210318|15:24:16|S|1|2026.120000||
B|UVXY|20210318|15:24:16|S|20|7.080000||
B|AMC|20210318|15:24:17|S|100|13.700000||
B|KL|20210318|15:24:17|S|5|34.400000||
B|KPTI|20210318|15:24:17|S|100|12.070000||
B|MXL|20210318|15:24:17|S|80|36.920000||
B|TKAT|20210318|15:24:17|S|100|28.980000||
B|MOXC|20210318|15:24:18|S|100|3.060000||
B|MSI|20210318|15:24:18|S|20|181.420000||
B|NGAC|20210318|15:24:18|S|20|10.190000||
B|MSFT|20210318|15:24:19|S|4|230.750000||
B|NRGU|20210318|15:24:19|S|30|134.380000||
B|RBLX|20210318|15:24:19|S|3|70.170000||
B|WKEY|20210318|15:24:19|S|100|14.110000||
B|CPSH|20210318|15:24:21|S|10|14.870000||
B|FAF|20210318|15:24:21|S|30|53.940000||
B|NGAC|20210318|15:24:21|S|700|10.190000||
B|ZTO|20210318|15:24:21|S|100|29.660000||
B|BAC|20210318|15:24:22|S|500|38.970000||
B|CREE|20210318|15:24:22|S|62|106.540000||
B|BILL|20210318|15:24:23|S|4|144.800000||
B|DISCA|20210318|15:24:23|S|50|75.210000||
B|UVXY|20210318|15:24:23|S|20|7.090000||
B|AZRX|20210318|15:24:24|S|200|1.500000||
B|CLII|20210318|15:24:24|S|30|11.960000||
B|IIPR|20210318|15:24:24|S|5|178.790000||
B|UVXY|20210318|15:24:24|S|20|7.090000||
B|UVXY|20210318|15:24:24|S|5500|7.100000||
B|AMC|20210318|15:24:25|S|3|13.675000||
B|TQQQ|20210318|15:24:25|S|100|86.020000||
B|ARKK|20210318|15:24:27|S|100|120.520000||
B|CCIV|20210318|15:24:27|S|1|26.880000||
B|MBI|20210318|15:24:27|S|400|10.000000||
B|NGA|20210318|15:24:27|S|100|17.700000||
B|NIO|20210318|15:24:27|S|342|42.150000||
B|APRE|20210318|15:24:28|S|1000|5.890000||
B|CMG|20210318|15:24:28|S|1|1431.140000||
B|FUSN|20210318|15:24:28|S|1|11.520000||
B|LMND|20210318|15:24:28|S|10|96.420000||
B|SVXY|20210318|15:24:28|S|30|43.970000||
B|VHC|20210318|15:24:28|S|34|5.980000||
B|CYRN|20210318|15:24:29|S|150|0.940000||
B|MARA|20210318|15:24:29|S|100|41.180000||
B|TKAT|20210318|15:24:29|S|27|28.980000||
B|TSLA|20210318|15:24:29|S|2|660.060000||
B|UVXY|20210318|15:24:29|S|300|7.090000||
B|CLNY|20210318|15:24:30|S|500|6.470000||
B|CYRN|20210318|15:24:30|S|200|0.940000||
B|INTC|20210318|15:24:30|S|100|63.970000||
B|RPRX|20210318|15:24:30|S|40|47.110000||
B|ZOM|20210318|15:24:30|S|300|2.070000||
B|AAPL|20210318|15:24:31|S|450|120.730000||
B|BLDP|20210318|15:24:31|S|20|24.670000||
B|DOCU|20210318|15:24:31|S|3|206.020000||
B|ICE|20210318|15:24:31|S|6|112.160000||
B|JNJ|20210318|15:24:31|S|6|160.480000||
B|LOW|20210318|15:24:31|S|4|174.990000||
B|MARA|20210318|15:24:31|S|17|41.180000||
B|NVAX|20210318|15:24:31|S|1|217.410000||
B|RGEN|20210318|15:24:31|S|3|200.620000||
B|SBNY|20210318|15:24:31|S|5|237.420000||
B|TPIC|20210318|15:24:31|S|5|48.470000||
B|WST|20210318|15:24:31|S|1|269.970000||
B|AMGN|20210318|15:24:32|S|1|245.410000||
B|DIS|20210318|15:24:32|S|6|192.350000||
B|JNJ|20210318|15:24:32|S|3|160.480000||
B|TWTR|20210318|15:24:32|S|23|67.340000||
B|TWTR|20210318|15:24:32|S|100|67.340000||
B|YQ|20210318|15:24:32|S|100|10.050000||
B|AMZN|20210318|15:24:33|S|100|3038.650000||
B|EGHT|20210318|15:24:34|S|100|32.090000||
B|MOXC|20210318|15:24:34|S|100|3.040000||
B|NWL|20210318|15:24:34|S|100|26.420000||
B|SHLS|20210318|15:24:34|S|10|30.750000||
B|VXX|20210318|15:24:34|S|1800|13.260000||
B|Z|20210318|15:24:34|S|100|133.530000||
B|AAPL|20210318|15:24:35|S|25|120.700000||
B|AAL|20210318|15:24:36|S|300|24.805000||
B|AGTC|20210318|15:24:37|S|100|5.800000||
B|PRNT|20210318|15:24:37|S|7|38.740000||
B|LMND|20210318|15:24:38|S|2|96.420000||
B|XLNX|20210318|15:24:38|S|100|122.110000||
B|IDRA|20210318|15:24:39|S|200|5.170000||
B|ISRG|20210318|15:24:39|S|20|698.570000||
B|SLGG|20210318|15:24:39|S|20|8.420000||
B|SNOW|20210318|15:24:40|S|1|218.890000||
B|WM|20210318|15:24:40|S|20|121.700000||
B|EYES|20210318|15:24:41|S|120|15.450000||
B|KO|20210318|15:24:41|S|100|50.620000||
B|TER|20210318|15:24:41|S|100|112.570000||
B|IMTX|20210318|15:24:42|S|300|14.160000||
B|LTHM|20210318|15:24:42|S|100|17.890000||
B|TNA|20210318|15:24:42|S|200|97.640000||
B|TSLA|20210318|15:24:42|S|30|659.410000||
B|TSLA|20210318|15:24:42|S|200|659.380000||
B|AMC|20210318|15:24:43|S|30|13.660000||
B|DMYD|20210318|15:24:43|S|300|15.970000||
B|SLGG|20210318|15:24:43|S|100|8.490000||
B|SOXL|20210318|15:24:43|S|10|34.010000||
B|VOO|20210318|15:24:43|S|2|360.500000||
B|SVXY|20210318|15:24:44|S|30|43.960000||
B|WMT|20210318|15:24:44|S|1|130.340000||
B|CCIV|20210318|15:24:45|S|100|26.910000||
B|DASH|20210318|15:24:45|S|50|131.590000||
B|NOVA|20210318|15:24:45|S|1|34.160000||
B|ARKK|20210318|15:24:46|S|100|120.510000||
B|OCG|20210318|15:24:46|S|10|10.620000||
B|TSLA|20210318|15:24:46|S|100|658.980000||
B|ZM|20210318|15:24:46|S|100|320.390000||
B|ZTO|20210318|15:24:46|S|100|29.670000||
B|ZTO|20210318|15:24:47|S|100|29.670000||
B|IVW|20210318|15:24:48|S|3|63.670000||
B|AZRX|20210318|15:24:49|S|190|1.500000||
B|NKLA|20210318|15:24:49|S|100|14.840000||
B|NXTD|20210318|15:24:49|S|233|1.620000||
B|SPY|20210318|15:24:49|S|50|392.060000||
B|GME|20210318|15:24:50|S|10|201.750000||
B|IGC|20210318|15:24:50|S|100|1.790000||
B|LVHD|20210318|15:24:50|E|1|34.420000||
B|CMRX|20210318|15:24:51|S|500|9.370000||
B|SQQQ|20210318|15:24:52|S|300|14.100000||
B|AMC|20210318|15:24:53|S|300|13.660000||
B|PUBM|20210318|15:24:53|S|15|47.930000||
B|UAVS|20210318|15:24:55|S|60|7.460000||
B|BA|20210318|15:24:56|S|100|257.410000||
B|CCIV|20210318|15:24:56|S|100|26.900000||
B|NGAC|20210318|15:24:56|S|1100|10.200000||
B|EBON|20210318|15:24:57|S|100|10.590000||
B|IPOF|20210318|15:24:57|S|100|11.340000||
B|MBI|20210318|15:24:57|S|400|9.980000||
B|SLGG|20210318|15:24:57|S|10|8.470000||
B|CURI|20210318|15:24:58|S|36|16.690000||
B|TKAT|20210318|15:24:58|S|100|28.090000||
B|ZTO|20210318|15:24:58|S|100|29.670000||
B|AMZN|20210318|15:24:59|S|10|3038.030000||
B|SPCE|20210318|15:24:59|S|100|32.060000||
B|MBI|20210318|15:25:00|S|300|9.990000||
B|BABA|20210318|15:25:01|S|100|236.430000||
B|BSQR|20210318|15:25:01|S|300|5.380000||
B|SAVA|20210318|15:25:01|S|100|55.950000||
B|TBT|20210318|15:25:01|S|300|22.255000||
B|VIRI|20210318|15:25:02|S|319|5.920000||
B|JD|20210318|15:25:03|S|1|84.190000||
B|ZNTE|20210318|15:25:03|S|14|10.080000||
B|AMC|20210318|15:25:04|S|11|13.665000||
B|BABA|20210318|15:25:04|S|17|236.500000||
B|BABA|20210318|15:25:04|S|300|236.500000||
B|CMG|20210318|15:25:04|S|1|1430.590000||
B|ZM|20210318|15:25:04|S|100|320.270000||
B|AREC|20210318|15:25:05|S|200|4.420000||
B|AREC|20210318|15:25:05|S|300|4.420000||
B|EBON|20210318|15:25:05|S|100|10.590000||
B|JFIN|20210318|15:25:05|S|185|9.670000||
B|AMC|20210318|15:25:06|S|300|13.660000||
B|EQOS|20210318|15:25:06|S|100|12.500000||
B|OXY|20210318|15:25:06|S|460|26.750000||
B|TWLO|20210318|15:25:06|S|6|354.220000||
B|ZM|20210318|15:25:06|S|6|320.200000||
B|AREC|20210318|15:25:07|S|200|4.420000||
B|BSQR|20210318|15:25:07|S|300|5.350000||
B|CRWD|20210318|15:25:07|S|1|191.720000||
B|HON|20210318|15:25:07|S|300|215.330000||
B|HON|20210318|15:25:07|S|900|215.330000||
B|OKTA|20210318|15:25:07|S|2|209.200000||
B|SNDL|20210318|15:25:07|S|100|1.460000||
B|BSQR|20210318|15:25:08|S|145|5.350000||
B|FB|20210318|15:25:08|S|10|280.500000||
B|BA|20210318|15:25:09|S|23|257.530000||
B|BSQR|20210318|15:25:09|S|416|5.350000||
B|CDEV|20210318|15:25:09|S|2000|4.050000||
B|GME|20210318|15:25:09|S|1|201.880000||
B|JCI|20210318|15:25:09|S|100|61.510000||
B|MBI|20210318|15:25:09|S|400|10.000000||
B|MSFT|20210318|15:25:09|S|76|230.740000||
B|CAT|20210318|15:25:11|S|100|231.120000||
B|AMZN|20210318|15:25:12|S|15|3036.820000||
B|ARKK|20210318|15:25:12|S|100|120.510000||
B|BIG|20210318|15:25:12|S|400|68.780000||
B|OKTA|20210318|15:25:12|S|8|209.300000||
B|SBUX|20210318|15:25:12|S|2|108.030000||
B|UVXY|20210318|15:25:12|S|5000|7.100000||
B|RIOT|20210318|15:25:13|S|5|60.480000||
B|RPRX|20210318|15:25:13|S|20|47.110000||
B|ZG|20210318|15:25:13|S|20|138.305000||
B|ZNGA|20210318|15:25:13|S|18|9.870000||
B|GWW|20210318|15:25:14|S|20|404.980000||
B|PDD|20210318|15:25:14|S|19|141.310000||
B|QCLN|20210318|15:25:14|S|10|66.930000||
B|TLRY|20210318|15:25:14|S|100|25.410000||
B|LMND|20210318|15:25:15|S|10|96.370000||
B|NVDA|20210318|15:25:15|S|13|512.460000||
B|ZM|20210318|15:25:15|S|3|320.360000||
B|TDOC|20210318|15:25:16|S|100|184.380000||
B|ZNTE|20210318|15:25:16|S|14|10.080000||
B|NFLX|20210318|15:25:17|S|20|505.630000||
B|YVR|20210318|15:25:17|S|100|2.990000||
B|ARKK|20210318|15:25:18|S|1|120.510000||
B|AZRX|20210318|15:25:18|S|40|1.500000||
B|OXY|20210318|15:25:18|S|1500|26.730000||
B|BA|20210318|15:25:19|S|39|257.490000||
B|GOEV|20210318|15:25:19|S|100|15.415000||
B|RUN|20210318|15:25:19|S|65|51.800000||
B|ZOM|20210318|15:25:19|S|100|2.070000||
B|ZOM|20210318|15:25:19|S|600|2.070000||
B|ZS|20210318|15:25:19|S|9|178.750000||
B|CMG|20210318|15:25:20|S|1|1431.270000||
B|GDXJ|20210318|15:25:20|S|100|48.020000||
B|GME|20210318|15:25:20|S|50|200.770000||
B|MSI|20210318|15:25:20|S|20|181.480000||
B|ZM|20210318|15:25:20|S|38|320.330000||
B|ZM|20210318|15:25:20|S|38|320.330000||
B|ZS|20210318|15:25:20|S|10|178.680000||
B|ZS|20210318|15:25:20|S|90|178.680000||
B|AMC|20210318|15:25:21|S|154|13.645000||
B|RBLX|20210318|15:25:21|S|100|69.980000||
B|JCI|20210318|15:25:22|S|100|61.530000||
B|QQQ|20210318|15:25:22|S|100|312.960000||
B|TSLA|20210318|15:25:22|S|10|659.790000||
B|AAPL|20210318|15:25:23|S|100|120.770000||
B|INFI|20210318|15:25:23|S|100|3.365000||
B|PBW|20210318|15:25:23|S|24|99.090000||
B|TNA|20210318|15:25:23|S|2|97.680000||
B|TSLA|20210318|15:25:23|S|100|659.530000||
B|ARKK|20210318|15:25:24|S|100|120.540000||
B|GDXJ|20210318|15:25:25|S|100|48.060000||
B|NIO|20210318|15:25:25|S|300|42.105000||
B|PINS|20210318|15:25:25|S|10|69.730000||
B|INTC|20210318|15:25:26|S|100|64.000000||
B|SI|20210318|15:25:26|S|5|146.410000||
B|SLDB|20210318|15:25:26|S|200|6.230000||
B|AMAT|20210318|15:25:27|S|35|115.130000||
B|ARKW|20210318|15:25:27|S|100|151.250000||
B|PLCE|20210318|15:25:27|S|50|78.840000||
B|RRR|20210318|15:25:28|S|1|34.360000||
B|AMC|20210318|15:25:29|S|25|13.630000||
B|CAT|20210318|15:25:29|S|10|231.120000||
B|DXF|20210318|15:25:29|S|100|1.900000||
B|SOS|20210318|15:25:29|S|200|7.680000||
B|SOS|20210318|15:25:29|S|200|7.690000||
B|VXX|20210318|15:25:29|S|300|13.280000||
B|ZNTE|20210318|15:25:29|S|14|10.080000||
B|AMD|20210318|15:25:30|S|10|78.430000||
B|SQ|20210318|15:25:30|S|10|224.850000||
B|BEKE|20210318|15:25:31|S|50|61.220000||
B|HSY|20210318|15:25:31|S|400|156.210000||
B|PTON|20210318|15:25:31|S|1000|102.540000||
B|RDY|20210318|15:25:31|S|500|58.150000||
B|IMTE|20210318|15:25:32|S|100|6.680000||
B|IMTE|20210318|15:25:32|S|100|6.680000||
B|OPEN|20210318|15:25:32|S|10|26.660000||
B|ASML|20210318|15:25:33|S|2|541.620000||
B|CCIV|20210318|15:25:33|S|100|26.890000||
B|SQ|20210318|15:25:33|S|5|224.820000||
B|UVXY|20210318|15:25:33|S|20|7.130000||
B|MRO|20210318|15:25:34|S|100|10.725000||
B|SEM|20210318|15:25:34|S|28|36.460000||
B|WKEY|20210318|15:25:34|S|80|13.950000||
B|IBM|20210318|15:25:35|S|4|130.210000||
B|VXX|20210318|15:25:36|S|5|13.280000||
B|UVXY|20210318|15:25:37|S|20|7.130000||
B|IDXX|20210318|15:25:38|S|20|485.990000||
B|TNA|20210318|15:25:39|S|8|97.600000||
B|ZI|20210318|15:25:40|S|122|47.000000||
B|CRWD|20210318|15:25:41|S|10|191.860000||
B|GME|20210318|15:25:41|S|15|200.340000||
B|OXY|20210318|15:25:41|S|100|26.720000||
B|PLTR|20210318|15:25:41|S|300|24.220000||
B|CCIV|20210318|15:25:42|S|7|26.930000||
B|TKAT|20210318|15:25:42|S|4|27.710000||
B|UPRO|20210318|15:25:42|S|20|86.880000||
B|XYL|20210318|15:25:42|S|100|104.700000||
B|PYPL|20210318|15:25:43|S|20|239.260000||
B|TKAT|20210318|15:25:43|S|100|27.650000||
B|CCIV|20210318|15:25:44|S|100|26.940000||
B|INTC|20210318|15:25:44|S|100|64.050000||
B|JG|20210318|15:25:44|S|20|5.650000||
B|RBLX|20210318|15:25:44|S|10|70.040000||
B|UVXY|20210318|15:25:44|S|930|7.140000||
B|SLDB|20210318|15:25:45|S|700|6.220000||
B|TSLA|20210318|15:25:45|S|6|659.430000||
B|ARTL|20210318|15:25:47|S|45|1.980000||
B|FCEL|20210318|15:25:47|S|19|14.320000||
B|LOVE|20210318|15:25:48|S|2|56.530000||
B|FNGD|20210318|15:25:49|S|10|3.660000||
B|TSLA|20210318|15:25:49|S|25|659.260000||
B|DOCU|20210318|15:25:50|S|50|205.820000||
B|EXPE|20210318|15:25:50|S|15|183.435000||
B|PBW|20210318|15:25:50|S|50|99.020000||
B|Z|20210318|15:25:50|S|22|133.460000||
B|Z|20210318|15:25:50|S|22|133.460000||
B|Z|20210318|15:25:50|S|100|133.440000||
B|ZBH|20210318|15:25:50|S|100|159.440000||
B|ZBH|20210318|15:25:50|S|100|159.440000||
B|ZBH|20210318|15:25:50|S|100|159.440000||
B|AREC|20210318|15:25:51|S|100|4.430000||
B|GME|20210318|15:25:51|S|3|199.700000||
B|NWL|20210318|15:25:51|S|100|26.430000||
B|QQQ|20210318|15:25:51|S|20|312.810000||
B|SINO|20210318|15:25:52|S|43|8.600000||
B|AMZN|20210318|15:25:53|S|2|3038.070000||
B|DISCA|20210318|15:25:54|S|20|75.080000||
B|MBI|20210318|15:25:54|S|300|10.000000||
B|AI|20210318|15:25:55|S|5|76.220000||
B|DIA|20210318|15:25:55|S|100|329.590000||
B|TKAT|20210318|15:25:56|S|100|27.690000||
B|TSLA|20210318|15:25:56|S|38|659.190000||
B|GWW|20210318|15:25:57|S|20|405.070000||
B|IWM|20210318|15:25:57|S|200|226.490000||
B|JMIA|20210318|15:25:57|S|20|42.150000||
B|MVIS|20210318|15:25:57|S|40|15.820000||
B|BA|20210318|15:25:58|S|5|257.280000||
B|COMM|20210318|15:25:58|S|600|16.160000||
B|GRNQ|20210318|15:25:59|S|100|2.620000||
B|INUV|20210318|15:25:59|S|100|1.160000||
B|SNOW|20210318|15:25:59|S|20|218.900000||
B|WKEY|20210318|15:25:59|S|100|13.950000||
B|WKEY|20210318|15:25:59|S|2000|13.960000||
B|MP|20210318|15:26:00|S|305|40.980000||
B|OCG|20210318|15:26:00|S|40|10.400000||
B|WKEY|20210318|15:26:00|S|10|13.910000||
B|CMG|20210318|15:26:01|S|1|1431.190000||
B|PENN|20210318|15:26:01|S|300|113.360000||
B|PENN|20210318|15:26:01|S|1584|113.380000||
B|UVXY|20210318|15:26:01|S|105|7.140000||
B|ZM|20210318|15:26:01|S|3|320.140000||
B|CLF|20210318|15:26:02|S|300|16.830000||
B|PENN|20210318|15:26:02|S|300|113.380000||
B|TXN|20210318|15:26:02|S|1|175.210000||
B|UVXY|20210318|15:26:02|S|5|7.140000||
B|UVXY|20210318|15:26:02|S|7|7.140000||
B|UVXY|20210318|15:26:02|S|7|7.140000||
B|UVXY|20210318|15:26:02|S|9|7.140000||
B|VXX|20210318|15:26:02|S|18|13.300000||
B|VXX|20210318|15:26:02|S|3900|13.300000||
B|BA|20210318|15:26:03|S|30|257.270000||
B|BA|20210318|15:26:03|S|70|257.270000||
B|BA|20210318|15:26:03|S|100|257.270000||
B|TNXP|20210318|15:26:03|S|200|1.360000||
B|UVXY|20210318|15:26:03|S|5|7.140000||
B|UVXY|20210318|15:26:03|S|5|7.140000||
B|VGT|20210318|15:26:03|S|19|352.730000||
B|VXX|20210318|15:26:03|S|306|13.300000||
B|VXX|20210318|15:26:03|S|362|13.300000||
B|VXX|20210318|15:26:03|S|459|13.300000||
B|VXX|20210318|15:26:03|S|3000|13.300000||
B|CCL|20210318|15:26:04|S|200|28.280000||
B|JPM|20210318|15:26:04|S|100|158.080000||
B|LU|20210318|15:26:05|S|1200|14.710000||
B|OCG|20210318|15:26:05|S|100|10.400000||
B|BKNG|20210318|15:26:06|S|27|2370.090000||
B|REGN|20210318|15:26:06|S|134|478.770000||
B|DIA|20210318|15:26:07|S|100|329.640000||
B|VACQ|20210318|15:26:07|S|10|11.470000||
B|DIA|20210318|15:26:08|S|100|329.610000||
B|PLUG|20210318|15:26:08|S|70|36.430000||
B|SINO|20210318|15:26:08|S|15|8.420000||
B|SQ|20210318|15:26:10|S|100|224.560000||
B|NIO|20210318|15:26:11|S|200|42.080000||
B|PLUG|20210318|15:26:11|S|100|36.450000||
B|SPY|20210318|15:26:13|S|60|392.040000||
B|XLE|20210318|15:26:13|S|10|49.580000||
B|NWL|20210318|15:26:14|S|100|26.400000||
B|PGR|20210318|15:26:14|S|300|90.310000||
B|XLE|20210318|15:26:14|S|1600|49.575000||
B|GDXJ|20210318|15:26:15|S|100|48.030000||
B|IGT|20210318|15:26:15|S|50|18.390000||
B|QQQ|20210318|15:26:15|S|100|312.820000||
B|SQ|20210318|15:26:15|S|44|224.380000||
B|GDXJ|20210318|15:26:16|S|100|48.040000||
B|LTHM|20210318|15:26:16|S|100|17.890000||
B|LTHM|20210318|15:26:16|S|2000|17.890000||
B|EDV|20210318|15:26:17|S|1|123.390000||
B|TSLA|20210318|15:26:17|S|2|659.140000||
B|Z|20210318|15:26:17|S|100|133.390000||
B|LTHM|20210318|15:26:18|S|100|17.890000||
B|NWL|20210318|15:26:18|S|100|26.390000||
B|SOXL|20210318|15:26:18|S|6|34.010000||
B|TQQQ|20210318|15:26:18|S|11|85.980000||
B|GDXJ|20210318|15:26:19|S|100|48.050000||
B|TRVG|20210318|15:26:19|S|100|4.870000||
B|TRVG|20210318|15:26:19|S|400|4.870000||
B|VUZI|20210318|15:26:19|S|100|23.920000||
B|VUZI|20210318|15:26:19|S|2000|23.920000||
B|ZUO|20210318|15:26:19|S|500|14.622000||
B|CPNG|20210318|15:26:20|S|40|43.950000||
B|IIPR|20210318|15:26:20|S|90|178.790000||
B|REGN|20210318|15:26:20|S|20|478.760000||
B|SPY|20210318|15:26:20|S|603|392.050000||
B|YVR|20210318|15:26:20|S|50|2.990000||
B|YVR|20210318|15:26:20|S|100|2.990000||
B|YVR|20210318|15:26:20|S|663|2.990000||
B|NNOX|20210318|15:26:21|S|80|46.810000||
B|SOS|20210318|15:26:21|S|10|7.640000||
B|MKGI|20210318|15:26:22|S|1|4.060000||
B|SINO|20210318|15:26:22|S|750|8.410000||
B|AACG|20210318|15:26:23|S|900|4.670000||
B|CRTX|20210318|15:26:23|S|50|35.380000||
B|CLBS|20210318|15:26:24|S|400|2.010000||
B|CRWD|20210318|15:26:24|S|5|191.830000||
B|OPGN|20210318|15:26:24|S|200|2.820000||
B|SVXY|20210318|15:26:24|S|300|43.900000||
B|VXX|20210318|15:26:24|S|552|13.280000||
B|BA|20210318|15:26:25|S|100|257.270000||
B|PINS|20210318|15:26:25|S|2|69.780000||
B|TTD|20210318|15:26:25|S|1|701.470000||
B|AMC|20210318|15:26:26|S|400|13.595000||
B|ZM|20210318|15:26:26|S|2|320.290000||
B|ZOM|20210318|15:26:26|E|100|2.070000||
B|ZOM|20210318|15:26:26|E|100|2.070000||
B|ZOM|20210318|15:26:26|E|100|2.075000||
B|ZOM|20210318|15:26:26|E|200|2.070000||
B|ZOM|20210318|15:26:26|E|200|2.070000||
B|ZOM|20210318|15:26:26|E|200|2.070000||
B|ZOM|20210318|15:26:26|E|500|2.070000||
B|ZOM|20210318|15:26:26|E|600|2.070000||
B|GOOGL|20210318|15:26:27|S|2|2027.830000||
B|LABD|20210318|15:26:27|S|50|20.540000||
B|MOXC|20210318|15:26:27|S|1|2.990000||
B|BA|20210318|15:26:28|S|41|257.190000||
B|U|20210318|15:26:29|S|50|102.330000||
B|ARKK|20210318|15:26:30|S|100|120.410000||
B|CRWD|20210318|15:26:30|S|1|191.800000||
B|LULU|20210318|15:26:30|S|20|308.120000||
B|TSLA|20210318|15:26:30|S|5|659.290000||
B|ZION|20210318|15:26:30|S|10|57.650000||
B|ZION|20210318|15:26:30|S|10|57.650000||
B|BA|20210318|15:26:31|S|100|257.110000||
B|BA|20210318|15:26:31|S|100|257.120000||
B|BA|20210318|15:26:31|S|100|257.120000||
B|BA|20210318|15:26:31|S|100|257.120000||
B|HOFV|20210318|15:26:32|S|400|2.760000||
B|CMG|20210318|15:26:33|S|1|1430.570000||
B|FLGT|20210318|15:26:33|S|32|106.410000||
B|LOMA|20210318|15:26:33|S|32|5.910000||
B|MAIN|20210318|15:26:33|S|2|37.770000||
B|PLUG|20210318|15:26:33|S|85|36.510000||
B|ZCMD|20210318|15:26:33|S|100|2.390000||
B|LYV|20210318|15:26:34|S|200|87.980000||
B|MPLN|20210318|15:26:34|S|200|6.130000||
B|SE|20210318|15:26:34|S|1|211.190000||
B|NIO|20210318|15:26:35|S|100|42.000000||
B|PBR|20210318|15:26:35|S|50|8.195000||
B|QS|20210318|15:26:35|S|100|56.700000||
B|SRET|20210318|15:26:35|S|10|9.535000||
B|BYND|20210318|15:26:36|S|39|133.290000||
B|CDEV|20210318|15:26:36|S|300|4.030000||
B|NIO|20210318|15:26:36|S|147|42.000000||
B|TSLA|20210318|15:26:36|S|2|659.070000||
B|HDV|20210318|15:26:37|S|10|94.170000||
B|QQQ|20210318|15:26:37|S|10|312.750000||
B|SINO|20210318|15:26:37|S|700|8.470000||
B|TQQQ|20210318|15:26:37|S|500|85.980000||
B|BABA|20210318|15:26:38|S|2|236.540000||
B|TPX|20210318|15:26:38|S|200|38.680000||
B|TSLA|20210318|15:26:38|S|15|659.050000||
B|BA|20210318|15:26:40|S|41|257.150000||
B|TSLA|20210318|15:26:40|S|25|658.660000||
B|FLNT|20210318|15:26:41|S|100|4.940000||
B|LMND|20210318|15:26:41|S|5|95.920000||
B|SSPK|20210318|15:26:41|S|50|20.130000||
B|TSLA|20210318|15:26:42|S|2|658.930000||
B|CDEV|20210318|15:26:43|S|100|4.025000||
B|HX|20210318|15:26:44|S|100|2.040000||
B|TWLO|20210318|15:26:44|S|100|353.570000||
B|ANTM|20210318|15:26:45|S|20|351.950000||
B|BA|20210318|15:26:45|S|100|257.260000||
B|BA|20210318|15:26:45|S|234|257.270000||
B|DIA|20210318|15:26:45|S|100|329.620000||
B|FCX|20210318|15:26:45|S|2000|35.530000||
B|SOXL|20210318|15:26:45|S|1|34.000000||
B|AMC|20210318|15:26:46|S|154|13.600000||
B|ARVN|20210318|15:26:46|S|100|67.800000||
B|AYX|20210318|15:26:46|S|2|81.880000||
B|AYX|20210318|15:26:46|S|18|81.870000||
B|AYX|20210318|15:26:46|S|82|81.870000||
B|DRIO|20210318|15:26:46|S|3|18.850000||
B|MOXC|20210318|15:26:46|S|600|3.020000||
B|BBD|20210318|15:26:47|S|2|4.720000||
B|BC|20210318|15:26:47|S|10|100.360000||
B|BCBP|20210318|15:26:47|S|8|14.400000||
B|GLYC|20210318|15:26:48|S|1|3.410000||
B|TSLA|20210318|15:26:48|S|1|658.980000||
B|AAPL|20210318|15:26:49|S|10|120.720000||
B|AMC|20210318|15:26:49|S|400|13.620000||
B|AMC|20210318|15:26:49|S|400|13.630000||
B|PLUG|20210318|15:26:50|S|50|36.520000||
B|ARKK|20210318|15:26:51|S|5|120.380000||
B|KAR|20210318|15:26:52|S|1|15.605000||
B|TD|20210318|15:26:54|S|300|66.360000||
B|ZM|20210318|15:26:54|S|15|319.892000||
B|ZM|20210318|15:26:55|S|10|320.070000||
B|ZM|20210318|15:26:55|S|18|320.060000||
B|PINS|20210318|15:26:56|S|1|69.720000||
B|PNNT|20210318|15:26:56|S|2000|5.770000||
B|ZLAB|20210318|15:26:56|S|48|131.900000||
B|MBI|20210318|15:26:57|S|400|10.000000||
B|NIO|20210318|15:26:57|S|37|42.020000||
B|LRCX|20210318|15:26:59|S|1|543.330000||
B|NKE|20210318|15:26:59|S|25|143.190000||
B|PAGP|20210318|15:27:01|S|400|9.340000||
B|ZS|20210318|15:27:01|S|10|178.510000||
B|SENS|20210318|15:27:02|S|500|3.000000||
B|X|20210318|15:27:02|S|100|22.860000||
B|BNGO|20210318|15:27:03|S|200|8.640000||
B|MBI|20210318|15:27:03|S|300|9.990000||
B|TDOC|20210318|15:27:03|S|4|184.290000||
B|VXX|20210318|15:27:03|S|4300|13.310000||
B|ZKIN|20210318|15:27:03|S|100|8.680000||
B|BPOP|20210318|15:27:04|S|2|72.850000||
B|CCIV|20210318|15:27:04|S|100|26.970000||
B|CVNA|20210318|15:27:04|S|30|266.530000||
B|SOS|20210318|15:27:04|S|200|7.630000||
B|RBLX|20210318|15:27:05|S|15|70.020000||
B|ZI|20210318|15:27:05|S|100|46.990000||
B|ZI|20210318|15:27:05|S|100|46.990000||
B|ZS|20210318|15:27:05|S|36|178.550000||
B|ZS|20210318|15:27:05|S|100|178.580000||
B|TSLA|20210318|15:27:06|S|3|658.700000||
B|LTHM|20210318|15:27:07|S|4|17.900000||
B|LU|20210318|15:27:07|S|1800|14.720000||
B|QFIN|20210318|15:27:07|S|200|34.300000||
B|SDOW|20210318|15:27:07|S|200|9.840000||
B|AAPL|20210318|15:27:08|S|100|120.730000||
B|HRTX|20210318|15:27:08|S|100|15.710000||
B|PLUG|20210318|15:27:08|S|27|36.580000||
B|ZNGA|20210318|15:27:08|S|300|9.870000||
B|LAZR|20210318|15:27:09|S|100|26.580000||
B|MBI|20210318|15:27:09|S|400|10.000000||
B|AMZN|20210318|15:27:10|S|2|3035.720000||
B|FB|20210318|15:27:10|S|200|280.120000||
B|NIO|20210318|15:27:10|S|100|42.050000||
B|LAZR|20210318|15:27:11|S|600|26.570000||
B|NCLH|20210318|15:27:11|S|909|29.380000||
B|TWLO|20210318|15:27:11|S|50|353.270000||
B|LVS|20210318|15:27:12|S|100|65.020000||
B|SOS|20210318|15:27:12|S|150|7.610000||
B|CCIV|20210318|15:27:13|S|20|26.970000||
B|HFFG|20210318|15:27:13|S|100|8.030000||
B|HFFG|20210318|15:27:13|S|500|8.030000||
B|SPXU|20210318|15:27:13|S|300|24.800000||
B|SVXY|20210318|15:27:13|S|800|43.870000||
B|MKGI|20210318|15:27:14|S|27|4.050000||
B|VCR|20210318|15:27:14|S|100|293.010000||
B|ZOM|20210318|15:27:14|E|1|2.075000||
B|HIMS|20210318|15:27:15|S|100|15.800000||
B|PSQ|20210318|15:27:15|S|15000|14.240000||
B|QS|20210318|15:27:15|S|2|56.720000||
B|VIXY|20210318|15:27:15|S|960|10.920000||
B|VIXY|20210318|15:27:15|S|1900|10.920000||
B|ADPT|20210318|15:27:16|S|1600|41.850000||
B|CDEV|20210318|15:27:16|S|25|4.020000||
B|MOXC|20210318|15:27:16|S|26|3.030000||
B|SVXY|20210318|15:27:16|S|5|43.820000||
B|UVXY|20210318|15:27:16|S|20|7.160000||
B|SNDL|20210318|15:27:17|S|8|1.455000||
B|CHX|20210318|15:27:18|S|5|22.260000||
B|CMG|20210318|15:27:18|S|1|1429.980000||
B|FSLY|20210318|15:27:19|S|50|70.240000||
B|NGL|20210318|15:27:19|S|100|2.325000||
B|NGL|20210318|15:27:19|S|400|2.330000||
B|PCI|20210318|15:27:20|S|100|22.380000||
B|HIG|20210318|15:27:21|S|100|63.440000||
B|BE|20210318|15:27:22|S|300|25.950000||
B|BE|20210318|15:27:22|S|300|25.950000||
B|BE|20210318|15:27:22|S|300|25.950000||
B|JNPR|20210318|15:27:22|S|100|25.150000||
B|SINO|20210318|15:27:22|S|323|8.470000||
B|MVIS|20210318|15:27:23|S|750|15.840000||
B|MVIS|20210318|15:27:23|S|900|15.840000||
B|OPEN|20210318|15:27:23|S|100|26.670000||
B|AMD|20210318|15:27:24|S|367|78.530000||
B|MBI|20210318|15:27:24|S|300|10.000000||
B|OKTA|20210318|15:27:24|S|10|209.470000||
B|PYPL|20210318|15:27:24|S|1|239.120000||
B|FLNT|20210318|15:27:25|S|3|4.940000||
B|QQQ|20210318|15:27:25|S|100|313.020000||
B|SPY|20210318|15:27:25|S|1000|392.210000||
B|ZNGA|20210318|15:27:25|S|100|9.880000||
B|BDJ|20210318|15:27:26|S|100|9.250000||
B|CPNG|20210318|15:27:26|S|40|43.950000||
B|MP|20210318|15:27:26|S|734|40.850000||
B|ARKQ|20210318|15:27:27|S|100|84.470000||
B|JPM|20210318|15:27:27|S|100|157.890000||
B|MBI|20210318|15:27:27|S|400|10.000000||
B|RGEN|20210318|15:27:28|S|50|201.300000||
B|SPY|20210318|15:27:29|S|15|392.250000||
B|ZM|20210318|15:27:29|S|17|320.000000||
B|PSEC|20210318|15:27:31|S|180|7.630000||
B|QQQ|20210318|15:27:31|S|1800|313.090000||
B|AMD|20210318|15:27:32|S|50|78.560000||
B|SIGA|20210318|15:27:32|S|1|6.570000||
B|TNA|20210318|15:27:32|S|198|97.840000||
B|Z|20210318|15:27:32|S|50|133.480000||
B|AMZN|20210318|15:27:33|S|1|3038.450000||
B|KNSA|20210318|15:27:33|S|40|21.970000||
B|NIO|20210318|15:27:34|S|100|42.110000||
B|OXY|20210318|15:27:34|S|300|26.690000||
B|TSLA|20210318|15:27:34|S|20|659.530000||
B|AREC|20210318|15:27:35|S|300|4.430000||
B|CCIV|20210318|15:27:35|S|17|27.000000||
B|OXY|20210318|15:27:35|S|200|26.700000||
B|SU|20210318|15:27:35|S|25|21.790000||
B|TWTR|20210318|15:27:35|S|100|67.360000||
B|XPEV|20210318|15:27:35|S|400|35.320000||
B|ZM|20210318|15:27:35|S|50|319.840000||
B|FSLY|20210318|15:27:36|S|50|70.360000||
B|PLTR|20210318|15:27:36|S|30|24.190000||
B|HIMS|20210318|15:27:37|S|1000|15.790000||
B|TSLA|20210318|15:27:38|S|1|659.350000||
B|VCEL|20210318|15:27:38|S|50|53.660000||
B|WISH|20210318|15:27:38|S|20|17.470000||
B|ABEO|20210318|15:27:39|S|100|2.175000||
B|ARKG|20210318|15:27:39|S|2|89.190000||
B|MOXC|20210318|15:27:39|S|100|3.010000||
B|NIO|20210318|15:27:39|S|200|42.080000||
B|TNA|20210318|15:27:39|S|200|97.890000||
B|WAT|20210318|15:27:39|S|38|268.600000||
B|ARAV|20210318|15:27:40|S|2|8.740000||
B|MVIS|20210318|15:27:40|S|2000|15.870000||
B|NIO|20210318|15:27:40|S|500|42.090000||
B|CAN|20210318|15:27:41|S|100|28.770000||
B|HMY|20210318|15:27:41|S|200|4.525000||
B|ISRG|20210318|15:27:41|S|40|698.960000||
B|LMND|20210318|15:27:41|S|5|96.020000||
B|TSLA|20210318|15:27:41|S|10|659.410000||
B|ABBV|20210318|15:27:42|S|10|104.170000||
B|PLUG|20210318|15:27:42|S|209|36.650000||
B|TSLA|20210318|15:27:42|S|30|659.330000||
B|IDEX|20210318|15:27:43|S|1700|2.965000||
B|ANVS|20210318|15:27:44|S|300|36.500000||
B|JPM|20210318|15:27:44|S|50|157.880000||
B|ZNGA|20210318|15:27:44|S|100|9.885000||
B|FSLY|20210318|15:27:45|S|1|70.360000||
B|GME|20210318|15:27:45|S|4|200.920000||
B|LRCX|20210318|15:27:45|S|2|544.180000||
B|U|20210318|15:27:45|S|20|102.360000||
B|XYL|20210318|15:27:46|S|100|104.660000||
B|ZM|20210318|15:27:46|S|1|319.810000||
B|ZNGA|20210318|15:27:46|S|59|9.885000||
B|EBON|20210318|15:27:47|S|121|10.690000||
B|BA|20210318|15:27:48|S|45|257.490000||
B|GOOG|20210318|15:27:48|S|3|2043.910000||
B|PPBT|20210318|15:27:48|S|100|4.570000||
B|PPBT|20210318|15:27:48|S|300|4.570000||
B|SQQQ|20210318|15:27:48|S|65|14.090000||
B|BAR|20210318|15:27:49|S|1|17.265000||
B|NIO|20210318|15:27:49|S|10|42.080000||
B|NWSA|20210318|15:27:49|S|400|27.120000||
B|TQQQ|20210318|15:27:49|S|400|86.150000||
B|NKE|20210318|15:27:50|S|5|143.250000||
B|WKHS|20210318|15:27:50|S|3|15.480000||
B|ZM|20210318|15:27:50|S|1|319.928000||
B|ZOM|20210318|15:27:50|S|1000|2.080000||
B|GER|20210318|15:27:51|S|100|9.430000||
B|PAM|20210318|15:27:51|S|2|14.430000||
B|TSLA|20210318|15:27:51|S|1|658.970000||
B|MIN|20210318|15:27:52|S|100|3.640000||
B|MSFT|20210318|15:27:52|S|100|230.710000||
B|NIO|20210318|15:27:52|S|300|42.070000||
B|NIO|20210318|15:27:53|S|5|42.090000||
B|OXY|20210318|15:27:54|S|400|26.760000||
B|RBLX|20210318|15:27:54|S|100|69.940000||
B|IGV|20210318|15:27:55|S|75|334.630000||
B|SQ|20210318|15:27:55|S|4|224.120000||
B|U|20210318|15:27:55|S|80|102.370000||
B|PII|20210318|15:27:56|S|500|133.930000||
B|Z|20210318|15:27:57|S|100|133.470000||
B|CRMD|20210318|15:27:58|S|34|9.540000||
B|UVXY|20210318|15:27:58|S|100|7.090000||
B|ZION|20210318|15:27:58|S|100|57.650000||
B|KL|20210318|15:27:59|S|100|34.460000||
B|ZG|20210318|15:27:59|S|1|138.398000||
B|GGB|20210318|15:28:00|S|100|5.070000||
B|NVDA|20210318|15:28:00|S|40|513.110000||
B|SPY|20210318|15:28:00|S|100|392.340000||
B|ZM|20210318|15:28:00|S|16|319.950000||
B|ZS|20210318|15:28:00|S|100|178.910000||
B|BA|20210318|15:28:01|S|2|257.810000||
B|SPY|20210318|15:28:01|S|204|392.470000||
B|TSLA|20210318|15:28:01|S|100|660.000000||
B|IBM|20210318|15:28:02|S|200|130.220000||
B|KLXE|20210318|15:28:02|S|20|16.870000||
B|TKAT|20210318|15:28:02|S|100|28.090100||
B|ZNGA|20210318|15:28:02|S|100|9.885000||
B|ZOM|20210318|15:28:02|S|8000|2.080000||
B|IBM|20210318|15:28:03|S|200|130.230000||
B|LEN|20210318|15:28:03|S|100|95.080000||
B|MOXC|20210318|15:28:03|S|100|3.010000||
B|MIN|20210318|15:28:04|S|100|3.640000||
B|NWL|20210318|15:28:04|S|100|26.450000||
B|PLUG|20210318|15:28:04|S|41|36.710000||
B|SNDL|20210318|15:28:05|S|1|1.460000||
B|SOS|20210318|15:28:06|S|50|7.655000||
B|BLDP|20210318|15:28:07|S|500|24.750000||
B|RIOT|20210318|15:28:07|S|100|60.450000||
B|SNAP|20210318|15:28:07|S|2|59.090000||
B|WPG|20210318|15:28:07|S|450|2.770000||
B|ZKIN|20210318|15:28:07|S|100|8.730000||
B|ZKIN|20210318|15:28:07|S|1023|8.730000||
B|CCIV|20210318|15:28:08|S|100|27.040000||
B|MOXC|20210318|15:28:08|S|600|3.030000||
B|SQ|20210318|15:28:08|S|1|223.990000||
B|SQ|20210318|15:28:08|S|2|223.880000||
B|FEYE|20210318|15:28:09|S|100|19.690000||
B|PNNT|20210318|15:28:09|S|500|5.790000||
B|BA|20210318|15:28:10|S|30|257.870000||
B|NIO|20210318|15:28:10|S|200|42.150000||
B|ALPN|20210318|15:28:11|S|40|13.970000||
B|TSLA|20210318|15:28:12|S|50|659.610000||
B|ZM|20210318|15:28:12|S|2|319.970000||
B|BLMN|20210318|15:28:13|S|600|28.230000||
B|TQQQ|20210318|15:28:13|S|100|86.330000||
B|GS|20210318|15:28:14|S|1|349.220000||
B|GS|20210318|15:28:14|S|1|349.240000||
B|PII|20210318|15:28:14|S|100|133.960000||
B|SURF|20210318|15:28:14|S|100|8.670000||
B|ARAV|20210318|15:28:15|S|15|8.780000||
B|SOS|20210318|15:28:16|S|50|7.650000||
B|ZNGA|20210318|15:28:16|S|100|9.885000||
B|ARKW|20210318|15:28:17|S|50|151.290000||
B|GSAH|20210318|15:28:17|S|30|10.960000||
B|LEU|20210318|15:28:17|S|19|25.980000||
B|LEU|20210318|15:28:17|S|71|25.980000||
B|LEU|20210318|15:28:17|S|71|25.980000||
B|SQ|20210318|15:28:17|S|5|224.010000||
B|TSLA|20210318|15:28:17|S|30|659.910000||
B|SOS|20210318|15:28:18|S|10|7.650000||
B|TQQQ|20210318|15:28:18|S|200|86.400000||
B|FOSL|20210318|15:28:19|S|600|14.300000||
B|MOXC|20210318|15:28:19|S|300|3.050000||
B|MOXC|20210318|15:28:19|S|300|3.050000||
B|PJAN|20210318|15:28:19|S|800|31.220000||
B|ZM|20210318|15:28:19|S|100|319.998000||
B|BA|20210318|15:28:20|S|43|257.840000||
B|BAC|20210318|15:28:20|S|400|38.960000||
B|CDEV|20210318|15:28:20|S|200|4.100000||
B|EBON|20210318|15:28:20|S|300|10.750000||
B|MOXC|20210318|15:28:20|S|100|3.000000||
B|NIU|20210318|15:28:20|S|743|38.680000||
B|TLRY|20210318|15:28:20|S|570|25.490000||
B|ADBE|20210318|15:28:21|S|1|441.060000||
B|AMZN|20210318|15:28:21|S|1|3039.650000||
B|AMZN|20210318|15:28:21|S|2|3039.650000||
B|ZM|20210318|15:28:21|S|10|320.000000||
B|LAZR|20210318|15:28:22|S|880|26.590000||
B|MSOS|20210318|15:28:22|S|250|47.360000||
B|JMIA|20210318|15:28:23|S|20|42.160000||
B|SQ|20210318|15:28:23|S|100|224.060000||
B|DQ|20210318|15:28:24|S|10|81.530000||
B|TQQQ|20210318|15:28:24|S|100|86.400000||
B|BLI|20210318|15:28:25|S|100|50.280000||
B|CCL|20210318|15:28:25|S|100|28.440000||
B|ZGNX|20210318|15:28:25|S|100|20.430000||
B|AVCO|20210318|15:28:26|S|500|1.210000||
B|BABA|20210318|15:28:26|S|40|236.930000||
B|OCG|20210318|15:28:26|S|100|10.680000||
B|JFIN|20210318|15:28:27|S|254|9.590000||
B|QQQ|20210318|15:28:27|S|25|313.260000||
B|XP|20210318|15:28:27|S|300|38.520000||
B|LVHD|20210318|15:28:28|S|1|34.440000||
B|RIOT|20210318|15:28:28|S|500|60.530000||
B|RIOT|20210318|15:28:28|S|700|60.530000||
B|SPY|20210318|15:28:28|S|300|392.680000||
B|BAC|20210318|15:28:29|S|300|39.010000||
B|TSLA|20210318|15:28:29|S|8|660.230000||
B|UVXY|20210318|15:28:29|S|300|7.025000||
B|UVXY|20210318|15:28:29|S|1400|7.025000||
B|UVXY|20210318|15:28:29|S|8500|7.025000||
B|Z|20210318|15:28:29|S|100|133.410000||
B|ZM|20210318|15:28:29|S|100|319.940000||
B|SVXY|20210318|15:28:30|S|300|44.140000||
B|ZEN|20210318|15:28:30|S|100|125.940000||
B|ZM|20210318|15:28:30|S|9|319.998000||
B|EFAV|20210318|15:28:31|S|1|73.360000||
B|REET|20210318|15:28:31|S|10|25.850000||
B|GDRX|20210318|15:28:32|S|26|37.230000||
B|NKE|20210318|15:28:32|S|3|143.420000||
B|TWTR|20210318|15:28:32|S|200|67.480000||
B|VXX|20210318|15:28:32|S|100|13.150000||
B|LABU|20210318|15:28:34|S|100|94.200000||
B|TKAT|20210318|15:28:34|S|1600|28.800000||
B|TSLA|20210318|15:28:34|S|1|660.200000||
B|ZTS|20210318|15:28:34|S|57|152.710000||
B|AMD|20210318|15:28:35|S|500|78.570000||
B|ATIF|20210318|15:28:35|S|700|1.520000||
B|SOXL|20210318|15:28:35|S|100|34.200000||
B|ZS|20210318|15:28:35|S|100|179.250000||
B|GM|20210318|15:28:36|S|50|59.390000||
B|ZS|20210318|15:28:36|S|20|179.240000||
B|ZS|20210318|15:28:36|S|100|179.260000||
B|EFV|20210318|15:28:37|S|48|51.630000||
B|ESGE|20210318|15:28:37|S|57|43.340000||
B|NOK|20210318|15:28:37|S|3|3.950000||
B|SPCE|20210318|15:28:37|S|750|32.070000||
B|AMC|20210318|15:28:38|S|88|13.750000||
B|MBI|20210318|15:28:38|S|300|10.000000||
B|NIO|20210318|15:28:38|S|100|42.140000||
B|TSLA|20210318|15:28:39|S|4|660.040000||
B|AMC|20210318|15:28:40|S|100|13.740000||
B|AMZN|20210318|15:28:40|S|1|3040.060000||
B|OKTA|20210318|15:28:40|S|3|209.550000||
B|CPE|20210318|15:28:41|S|100|34.050000||
B|JFIN|20210318|15:28:41|S|400|9.600000||
B|REGN|20210318|15:28:41|S|20|478.980000||
B|Z|20210318|15:28:41|S|5|133.360000||
B|MSFT|20210318|15:28:42|S|2|230.840000||
B|OPEN|20210318|15:28:43|S|100|26.650000||
B|DASH|20210318|15:28:44|S|100|131.870000||
B|GME|20210318|15:28:44|S|3|200.740000||
B|ZM|20210318|15:28:44|S|1|319.998000||
B|OCSL|20210318|15:28:45|S|100|6.160000||
B|SQ|20210318|15:28:45|S|2|224.040000||
B|AMD|20210318|15:28:46|S|100|78.540000||
B|TOT|20210318|15:28:46|S|3|47.400000||
B|AAPL|20210318|15:28:47|S|200|120.910000||
B|AOS|20210318|15:28:47|S|100|67.810000||
B|JFIN|20210318|15:28:47|S|40|9.770000||
B|TSLA|20210318|15:28:47|S|25|660.560000||
B|SOXL|20210318|15:28:48|S|100|34.210000||
B|WEBL|20210318|15:28:48|S|1|64.550000||
B|AMD|20210318|15:28:49|S|200|78.530000||
B|AMD|20210318|15:28:49|S|900|78.530000||
B|LRCX|20210318|15:28:49|S|2|544.380000||
B|SCYX|20210318|15:28:49|S|1|8.290000||
B|CRWD|20210318|15:28:50|S|20|191.940000||
B|DXF|20210318|15:28:50|S|100|1.950000||
B|JG|20210318|15:28:50|S|600|5.630000||
B|LGHL|20210318|15:28:50|S|100|4.140000||
B|TSLA|20210318|15:28:50|S|50|660.730000||
B|DXF|20210318|15:28:51|S|100|1.940000||
B|GE|20210318|15:28:51|S|6|13.280000||
B|NIO|20210318|15:28:51|S|40|42.140000||
B|TSLA|20210318|15:28:51|S|3|660.480000||
B|CPNG|20210318|15:28:52|S|100|43.910000||
B|IDXX|20210318|15:28:52|S|20|486.600000||
B|BA|20210318|15:28:53|S|21|258.200000||
B|BNGO|20210318|15:28:53|S|600|8.650000||
B|PLX|20210318|15:28:53|S|100|5.050000||
B|TTD|20210318|15:28:53|S|1|702.000000||
B|FANH|20210318|15:28:54|S|100|15.420000||
B|RBLX|20210318|15:28:54|S|4|70.230000||
B|IBUY|20210318|15:28:55|S|10|131.040000||
B|VXX|20210318|15:28:55|S|500|13.180000||
B|ZEN|20210318|15:28:55|S|100|125.930000||
B|AMC|20210318|15:28:56|S|400|13.750000||
B|VOO|20210318|15:28:56|S|1|361.110000||
B|ABNB|20210318|15:28:57|S|4|192.960000||
B|LSCC|20210318|15:28:57|S|59|44.510000||
B|SQ|20210318|15:28:57|S|2|224.050000||
B|URTY|20210318|15:28:57|S|8|117.140000||
B|CCIV|20210318|15:28:58|S|100|27.000000||
B|COG|20210318|15:28:58|S|38|18.080000||
B|EBC|20210318|15:28:58|S|100|19.450000||
B|LRCX|20210318|15:28:58|S|3|544.580000||
B|ZOM|20210318|15:28:58|E|308|2.090000||
B|AACG|20210318|15:28:59|S|100|4.750000||
B|GRAY|20210318|15:28:59|S|100|7.560000||
B|GSL|20210318|15:28:59|S|100|15.880000||
B|UVXY|20210318|15:28:59|S|400|7.040000||
B|ZNGA|20210318|15:28:59|S|100|9.880000||
B|ZNGA|20210318|15:28:59|S|100|9.880000||
B|ZNGA|20210318|15:28:59|S|194|9.880000||
B|ZNGA|20210318|15:28:59|S|200|9.880000||
B|ZNGA|20210318|15:28:59|S|300|9.880000||
B|ZNGA|20210318|15:28:59|S|300|9.880000||
B|ZNGA|20210318|15:28:59|S|400|9.880000||
B|ZOM|20210318|15:28:59|E|100|2.090000||
B|ZOM|20210318|15:28:59|E|100|2.090000||
B|ZOM|20210318|15:28:59|E|100|2.090000||
B|ZOM|20210318|15:28:59|E|100|2.090000||
B|ZOM|20210318|15:28:59|E|200|2.090000||
B|ZOM|20210318|15:28:59|E|692|2.090000||
B|AAPL|20210318|15:29:00|S|3|121.010000||
B|QQQ|20210318|15:29:00|S|15|313.440000||
B|QQQ|20210318|15:29:00|S|200|313.410000||
B|QQQ|20210318|15:29:00|S|500|313.420000||
B|SQ|20210318|15:29:00|S|30|224.050000||
B|AMC|20210318|15:29:01|S|220|13.740000||
B|USEG|20210318|15:29:01|S|200|4.520000||
B|ZOM|20210318|15:29:01|E|100|2.090000||
B|ZOM|20210318|15:29:01|E|100|2.090000||
B|ZOM|20210318|15:29:01|E|100|2.090000||
B|ZOM|20210318|15:29:01|E|100|2.090000||
B|ZOM|20210318|15:29:01|E|3000|2.090000||
B|CDEV|20210318|15:29:02|S|200|4.115000||
B|CDEV|20210318|15:29:02|S|1000|4.120000||
B|TSLA|20210318|15:29:02|S|2|660.500000||
B|APPS|20210318|15:29:03|S|2|77.990000||
B|AYRO|20210318|15:29:03|S|42|6.630000||
B|MARA|20210318|15:29:03|S|80|41.050000||
B|NFLX|20210318|15:29:04|S|664|507.050000||
B|VOO|20210318|15:29:04|S|1|361.050000||
B|DDS|20210318|15:29:05|S|2|95.570000||
B|NIO|20210318|15:29:05|S|10|42.090000||
B|NOK|20210318|15:29:05|S|900|3.945000||
B|OKTA|20210318|15:29:05|S|1|209.570000||
B|TKAT|20210318|15:29:05|S|7|29.620000||
B|TSLA|20210318|15:29:05|S|5|660.510000||
B|ACIW|20210318|15:29:06|S|100|39.455000||
B|EBON|20210318|15:29:06|S|100|10.800000||
B|FVRR|20210318|15:29:06|S|13|217.400000||
B|MSFT|20210318|15:29:06|S|1|230.980000||
B|RBLX|20210318|15:29:06|S|20|70.270000||
B|SOS|20210318|15:29:07|S|418|7.710000||
B|TKAT|20210318|15:29:07|S|200|29.510000||
B|UNH|20210318|15:29:07|S|2|362.830000||
B|ABUS|20210318|15:29:08|S|2700|3.650000||
B|CMRX|20210318|15:29:08|S|1100|9.540000||
B|ISRG|20210318|15:29:08|S|20|699.980000||
B|OTRK|20210318|15:29:09|S|100|37.930000||
B|RKT|20210318|15:29:09|S|87|23.520000||
B|TSLA|20210318|15:29:09|S|100|660.050000||
B|INFY|20210318|15:29:10|S|100|18.460000||
B|TQQQ|20210318|15:29:10|S|100|86.520000||
B|MSFT|20210318|15:29:11|S|1|230.970000||
B|ZM|20210318|15:29:11|S|28|320.000000||
B|BA|20210318|15:29:12|S|2|258.100000||
B|BA|20210318|15:29:12|S|29|258.100000||
B|HDSN|20210318|15:29:12|S|100|1.560000||
B|SAGE|20210318|15:29:12|S|25|75.660000||
B|AHT|20210318|15:29:13|S|1000|3.700000||
B|AMC|20210318|15:29:13|S|200|13.760000||
B|GRWG|20210318|15:29:13|S|1200|50.840000||
B|HOTH|20210318|15:29:13|S|100|2.140000||
B|TSLA|20210318|15:29:13|S|64|660.340000||
B|Z|20210318|15:29:13|S|5|133.490000||
B|BA|20210318|15:29:14|S|28|258.030000||
B|CKPT|20210318|15:29:14|S|5|3.350000||
B|FB|20210318|15:29:14|S|100|280.420000||
B|ZNGA|20210318|15:29:15|S|67|9.870000||
B|ZNGA|20210318|15:29:15|S|200|9.870000||
B|BAH|20210318|15:29:16|S|1|80.870000||
B|BIDU|20210318|15:29:16|S|10|265.230000||
B|SLGG|20210318|15:29:16|S|100|8.500000||
B|SQ|20210318|15:29:16|S|25|224.030000||
B|MELI|20210318|15:29:18|S|1|1439.420000||
B|VUZI|20210318|15:29:18|S|20|24.260000||
B|MELI|20210318|15:29:19|S|5|1439.220000||
B|RNLX|20210318|15:29:19|S|200|27.580000||
B|TKAT|20210318|15:29:19|S|100|29.260000||
B|VUZI|20210318|15:29:19|S|15|24.220000||
B|MP|20210318|15:29:20|S|5|41.000000||
B|TSLA|20210318|15:29:20|S|10|660.750000||
B|LMND|20210318|15:29:21|S|100|96.120000||
B|HOFV|20210318|15:29:22|S|100|2.755000||
B|SPXU|20210318|15:29:22|S|700|24.680000||
B|TKAT|20210318|15:29:22|S|500|28.940000||
B|TQQQ|20210318|15:29:22|S|8|86.520000||
B|APRE|20210318|15:29:23|S|269|5.860000||
B|ZM|20210318|15:29:23|S|1|319.980000||
B|ZM|20210318|15:29:23|S|5|319.980000||
B|NNDM|20210318|15:29:24|S|300|10.290000||
B|SOXL|20210318|15:29:24|S|100|34.270000||
B|SQ|20210318|15:29:24|S|1|224.010000||
B|TSLA|20210318|15:29:24|S|10|660.530000||
B|AMD|20210318|15:29:25|S|200|78.630000||
B|AMD|20210318|15:29:25|S|200|78.630000||
B|GUSH|20210318|15:29:25|S|1500|72.210000||
B|INFY|20210318|15:29:25|S|100|18.460000||
B|NIO|20210318|15:29:25|S|4|42.100000||
B|ATIF|20210318|15:29:26|S|100|1.520000||
B|BA|20210318|15:29:26|S|1|258.100000||
B|CLR|20210318|15:29:26|S|18|25.720000||
B|MSFT|20210318|15:29:26|S|6|230.860000||
B|OPEN|20210318|15:29:26|S|100|26.650000||
B|TNA|20210318|15:29:26|S|27|98.330000||
B|VUZI|20210318|15:29:26|S|100|24.220000||
B|ZNGA|20210318|15:29:26|S|100|9.865000||
B|ZNGA|20210318|15:29:26|S|400|9.875000||
B|ZNGA|20210318|15:29:26|S|400|9.875000||
B|SNOW|20210318|15:29:27|S|4|219.340000||
B|ZOM|20210318|15:29:27|E|100|2.090000||
B|LGHL|20210318|15:29:28|S|200|4.160000||
B|ARR|20210318|15:29:29|S|371|12.120000||
B|GIB|20210318|15:29:29|S|5|80.650000||
B|VWO|20210318|15:29:29|S|66|52.370000||
B|EBON|20210318|15:29:30|S|500|10.780000||
B|LGHL|20210318|15:29:30|S|199|4.160000||
B|ZKIN|20210318|15:29:30|S|100|8.860000||
B|BA|20210318|15:29:31|S|100|257.960000||
B|CUK|20210318|15:29:31|S|400|23.930000||
B|TQQQ|20210318|15:29:31|S|40|86.380000||
B|LGHL|20210318|15:29:32|S|700|4.160000||
B|ZION|20210318|15:29:32|S|5|57.730000||
B|CUK|20210318|15:29:33|S|100|23.920000||
B|UVXY|20210318|15:29:33|S|70|7.030000||
B|WKEY|20210318|15:29:33|S|100|14.140000||
B|WM|20210318|15:29:33|S|20|121.860000||
B|PINS|20210318|15:29:34|S|30|69.900000||
B|PAM|20210318|15:29:35|S|71|14.430000||
B|TOUR|20210318|15:29:35|S|100|4.420000||
B|BA|20210318|15:29:36|S|43|257.930000||
B|GME|20210318|15:29:36|S|30|200.550000||
B|SNOW|20210318|15:29:36|S|10|219.140000||
B|CYRN|20210318|15:29:37|S|920|0.929700||
B|HOTH|20210318|15:29:37|S|100|2.150000||
B|QQQ|20210318|15:29:37|S|100|313.340000||
B|SKLZ|20210318|15:29:37|S|264|26.520000||
B|TRCH|20210318|15:29:37|S|500|2.125000||
B|VXX|20210318|15:29:37|S|552|13.140000||
B|XOM|20210318|15:29:37|S|100|56.810000||
B|SPY|20210318|15:29:38|S|200|392.650000||
B|XYL|20210318|15:29:38|S|102|104.670000||
B|GM|20210318|15:29:39|S|10|59.330000||
B|INFI|20210318|15:29:40|S|100|3.410000||
B|NIO|20210318|15:29:40|S|69|42.100000||
B|RNLX|20210318|15:29:40|S|300|27.580000||
B|SPXL|20210318|15:29:40|S|5|82.000000||
B|XLE|20210318|15:29:40|S|50|49.740000||
B|AMD|20210318|15:29:41|S|500|78.700000||
B|IDEX|20210318|15:29:41|S|200|2.970000||
B|APPH|20210318|15:29:43|S|400|22.320000||
B|GSX|20210318|15:29:43|S|100|89.280000||
B|NNDM|20210318|15:29:43|S|660|10.300000||
B|QQQ|20210318|15:29:43|S|60|313.530000||
B|ZNGA|20210318|15:29:43|S|100|9.880000||
B|DG|20210318|15:29:44|S|50|179.140000||
B|QFIN|20210318|15:29:44|S|20|34.470000||
B|AMC|20210318|15:29:46|S|300|13.780000||
B|TKAT|20210318|15:29:46|S|115|29.200000||
B|TKAT|20210318|15:29:46|S|200|29.200000||
B|SQ|20210318|15:29:47|S|5|223.910000||
B|CCIV|20210318|15:29:48|S|100|26.940000||
B|DLTH|20210318|15:29:48|S|200|15.170000||
B|DLTH|20210318|15:29:48|S|513|15.170000||
B|EFV|20210318|15:29:49|S|1|51.640000||
B|IBM|20210318|15:29:49|S|88|130.350000||
B|SQ|20210318|15:29:49|S|1|223.920000||
B|SQ|20210318|15:29:49|S|1|223.960000||
B|AAPL|20210318|15:29:50|S|1|121.010000||
B|ZM|20210318|15:29:50|S|7|319.970000||
B|SOS|20210318|15:29:51|S|200|7.715000||
B|TSLA|20210318|15:29:51|S|2|660.430000||
B|UVXY|20210318|15:29:51|S|900|6.990000||
B|NCLH|20210318|15:29:52|S|4|29.460000||
B|TWLO|20210318|15:29:52|S|3|354.280000||
B|WKEY|20210318|15:29:52|S|40|14.090000||
B|BYND|20210318|15:29:53|S|50|133.630000||
B|RIOT|20210318|15:29:53|S|10|60.690000||
B|LGHL|20210318|15:29:54|S|100|4.160000||
B|SFTW|20210318|15:29:54|S|900|10.550000||
B|ARCC|20210318|15:29:55|S|500|18.190000||
B|SQ|20210318|15:29:55|S|100|224.040000||
B|VEC|20210318|15:29:55|S|2|58.990000||
B|AAPL|20210318|15:29:56|S|7|121.025000||
B|COST|20210318|15:29:56|S|100|324.530000||
B|Z|20210318|15:29:56|S|300|133.410000||
B|SNAP|20210318|15:29:57|S|100|59.200000||
B|BSCN|20210318|15:29:58|S|600|21.765000||
B|C|20210318|15:29:58|S|6|74.180000||
B|KOD|20210318|15:29:58|S|45|125.800000||
B|TNXP|20210318|15:29:58|S|2000|1.355000||
B|YPF|20210318|15:29:58|S|100|4.330000||
B|REGN|20210318|15:29:59|S|20|479.280000||
B|SQQQ|20210318|15:29:59|S|180|14.010000||
B|TTD|20210318|15:29:59|S|5|703.730000||
B|ZBH|20210318|15:29:59|S|22|159.670000||
B|AEO|20210318|15:30:00|S|100|29.880000||
B|D|20210318|15:30:00|S|100|73.640000||
B|D|20210318|15:30:00|S|200|73.640000||
B|GME|20210318|15:30:00|S|50|200.660000||
B|SNAP|20210318|15:30:00|S|100|59.200000||
B|SQ|20210318|15:30:00|S|137|224.070000||
B|SUMO|20210318|15:30:00|S|100|20.620000||
B|SVXY|20210318|15:30:00|S|100|44.210000||
B|AAPL|20210318|15:30:01|S|200|121.020000||
B|AMD|20210318|15:30:01|S|500|78.710000||
B|AMWL|20210318|15:30:02|S|100|19.610000||
B|USAS|20210318|15:30:02|S|600|2.560000||
B|ABC|20210318|15:30:04|S|100|115.890000||
B|MED|20210318|15:30:04|S|16|237.140000||
B|WKHS|20210318|15:30:04|S|7|15.550000||
B|ZEN|20210318|15:30:04|S|100|125.940000||
B|AMD|20210318|15:30:05|S|100|78.720000||
B|INTC|20210318|15:30:05|S|90|64.240000||
B|Z|20210318|15:30:05|S|100|133.420000||
B|ZNGA|20210318|15:30:05|S|200|9.895000||
B|ZNGA|20210318|15:30:05|S|500|9.895000||
B|LGHL|20210318|15:30:06|S|100|4.160000||
B|ZTS|20210318|15:30:06|S|100|152.930000||
B|ZTS|20210318|15:30:06|S|100|152.940000||
B|AMZN|20210318|15:30:07|S|5|3045.480000||
B|FB|20210318|15:30:09|S|100|280.860000||
B|GOOGL|20210318|15:30:09|S|6|2036.290000||
B|SI|20210318|15:30:09|S|400|146.940000||
B|TSLA|20210318|15:30:09|S|200|661.030000||
B|ZEN|20210318|15:30:09|S|100|126.020000||
B|LI|20210318|15:30:10|S|50|25.260000||
B|TKAT|20210318|15:30:10|S|100|28.760000||
B|ZM|20210318|15:30:10|S|5|320.188000||
B|AMZN|20210318|15:30:11|S|20|3045.360000||
B|HOTH|20210318|15:30:11|S|100|2.170000||
B|TSLA|20210318|15:30:11|S|3|660.950000||
B|SNDL|20210318|15:30:12|S|5|1.465000||
B|SOS|20210318|15:30:12|S|200|7.750000||
B|TKAT|20210318|15:30:12|S|20|28.750000||
B|TKAT|20210318|15:30:13|S|35|28.710000||
B|TTD|20210318|15:30:13|S|10|703.870000||
B|ZNGA|20210318|15:30:13|S|100|9.895000||
B|CLSK|20210318|15:30:14|S|330|23.450000||
B|GME|20210318|15:30:14|S|5|200.450000||
B|TSLA|20210318|15:30:14|S|1|660.710000||
B|ZTS|20210318|15:30:14|S|25|152.930000||
B|ZTS|20210318|15:30:14|S|25|152.930000||
B|ZTS|20210318|15:30:14|S|34|152.930000||
B|BABA|20210318|15:30:15|S|4|236.970000||
B|CMG|20210318|15:30:15|S|1|1431.540000||
B|REM|20210318|15:30:15|S|300|35.680000||
B|REM|20210318|15:30:15|S|300|35.690000||
B|SOXL|20210318|15:30:15|S|20|34.410000||
B|GSX|20210318|15:30:16|S|500|89.480000||
B|PBR|20210318|15:30:16|S|77|8.210000||
B|SQ|20210318|15:30:16|S|100|224.020000||
B|ZM|20210318|15:30:16|S|1|320.010000||
B|LMND|20210318|15:30:17|S|2|96.230000||
B|RBLX|20210318|15:30:17|S|30|70.000000||
B|REM|20210318|15:30:18|S|1100|35.680000||
B|TKAT|20210318|15:30:18|S|10|28.930000||
B|TKAT|20210318|15:30:18|S|50|28.930000||
B|Z|20210318|15:30:18|S|1000|133.520000||
B|HOOK|20210318|15:30:19|S|20|13.650000||
B|MSFT|20210318|15:30:19|S|1|231.070000||
B|PTON|20210318|15:30:19|S|10|102.940000||
B|CCNE|20210318|15:30:20|S|5|25.730000||
B|MP|20210318|15:30:20|S|100|40.980000||
B|MP|20210318|15:30:20|S|2000|40.960000||
B|ROKU|20210318|15:30:20|S|15|345.240000||
B|SPNV|20210318|15:30:20|S|100|10.540000||
B|SQ|20210318|15:30:20|S|4|224.310000||
B|TPIC|20210318|15:30:20|S|3|48.620000||
B|WKHS|20210318|15:30:21|S|5900|15.540000||
B|FB|20210318|15:30:22|S|1|280.690000||
B|FLGT|20210318|15:30:22|S|10|107.140000||
B|GLOB|20210318|15:30:22|S|5|210.200000||
B|TSLA|20210318|15:30:22|S|1|660.680000||
B|TTD|20210318|15:30:22|S|1|703.730000||
B|VUZI|20210318|15:30:22|S|100|24.210000||
B|AMD|20210318|15:30:23|S|66|78.700000||
B|AMD|20210318|15:30:23|S|434|78.700000||
B|FB|20210318|15:30:23|S|2|280.690000||
B|TSLA|20210318|15:30:23|S|5|660.640000||
B|AFRM|20210318|15:30:24|S|74|73.890000||
B|EXPI|20210318|15:30:24|S|500|48.590000||
B|NHIC|20210318|15:30:24|S|100|10.450000||
B|TSLA|20210318|15:30:24|S|20|660.490000||
B|AMRC|20210318|15:30:25|S|400|44.770000||
B|BA|20210318|15:30:25|S|1|257.700000||
B|BAR|20210318|15:30:25|S|1|17.260000||
B|CCIV|20210318|15:30:25|S|10|26.980000||
B|IEF|20210318|15:30:25|S|1|113.220000||
B|NOK|20210318|15:30:25|S|3000|3.950000||
B|SI|20210318|15:30:25|S|203|147.390000||
B|CMA|20210318|15:30:26|S|1|71.120000||
B|WKHS|20210318|15:30:27|S|200|15.530000||
B|EHTH|20210318|15:30:28|S|111|62.620000||
B|SQ|20210318|15:30:28|S|30|224.560000||
B|ZEN|20210318|15:30:28|S|100|125.970000||
B|BLBD|20210318|15:30:29|S|2|26.060000||
B|OKTA|20210318|15:30:29|S|2|209.930000||
B|ZBH|20210318|15:30:29|S|100|159.630000||
B|AFRM|20210318|15:30:30|S|5|73.890000||
B|ZM|20210318|15:30:30|S|2|320.140000||
B|COMS|20210318|15:30:31|S|100|3.070000||
B|COMS|20210318|15:30:31|S|100|3.070000||
B|KBNT|20210318|15:30:32|S|100|7.790000||
B|AAPL|20210318|15:30:33|S|8|120.980000||
B|BB|20210318|15:30:33|S|300|10.840000||
B|HIG|20210318|15:30:33|S|100|64.320000||
B|OKTA|20210318|15:30:33|S|1|209.910000||
B|QQQ|20210318|15:30:33|S|100|313.510000||
B|SEDG|20210318|15:30:33|S|5|269.420000||
B|AMC|20210318|15:30:34|S|300|13.760000||
B|CCIV|20210318|15:30:34|S|100|26.970000||
B|CRSR|20210318|15:30:34|S|56|32.060000||
B|NXE|20210318|15:30:34|S|2|4.120000||
B|WOOF|20210318|15:30:34|S|1600|22.340000||
B|AACG|20210318|15:30:35|S|2000|4.760000||
B|AAL|20210318|15:30:35|S|900|24.885000||
B|RSG|20210318|15:30:35|S|20|97.040000||
B|AAPL|20210318|15:30:36|S|1|120.975000||
B|DIS|20210318|15:30:36|S|4|192.740000||
B|FLGT|20210318|15:30:37|S|10|107.110000||
B|RBLX|20210318|15:30:37|S|100|70.020000||
B|ASLN|20210318|15:30:38|S|100|4.120000||
B|MSTR|20210318|15:30:38|S|10|750.960000||
B|SPY|20210318|15:30:39|S|200|392.730000||
B|TKAT|20210318|15:30:39|S|1000|28.370000||
B|BRK/B|20210318|15:30:40|S|1500|252.270000||
B|CLII|20210318|15:30:40|S|20|12.060000||
B|TSLA|20210318|15:30:40|S|3|660.230000||
B|CCIV|20210318|15:30:41|S|28|26.980000||
B|EVOL|20210318|15:30:41|S|50|3.820000||
B|NRGD|20210318|15:30:41|S|400|1.970000||
B|PYPL|20210318|15:30:41|S|1|239.690000||
B|TTD|20210318|15:30:41|S|5|703.870000||
B|MOXC|20210318|15:30:42|S|20|3.020000||
B|ZM|20210318|15:30:42|S|4|319.990000||
B|EL|20210318|15:30:43|S|10|287.860000||
B|SFTW|20210318|15:30:43|S|300|10.560000||
B|SNPS|20210318|15:30:43|S|10|229.490000||
B|ZCMD|20210318|15:30:43|S|100|2.390000||
B|AI|20210318|15:30:44|S|5|76.370000||
B|BIDU|20210318|15:30:44|S|15|265.240000||
B|FSLY|20210318|15:30:44|S|100|70.560000||
B|IBM|20210318|15:30:44|S|1|130.300000||
B|ZYME|20210318|15:30:44|S|100|31.730000||
B|SPY|20210318|15:30:45|S|20|392.650000||
B|FVRR|20210318|15:30:46|S|3|218.100000||
B|MCD|20210318|15:30:46|S|1|223.580000||
B|MOXC|20210318|15:30:46|S|900|3.040000||
B|ISRG|20210318|15:30:47|S|1|699.960000||
B|TSLA|20210318|15:30:47|S|8|660.460000||
B|ZION|20210318|15:30:47|S|100|57.640000||
B|BAR|20210318|15:30:48|S|1|17.260000||
B|BAR|20210318|15:30:48|S|1|17.260000||
B|BAR|20210318|15:30:48|S|1|17.260000||
B|BAR|20210318|15:30:49|S|1|17.260000||
B|BAR|20210318|15:30:49|S|1|17.260000||
B|FSLY|20210318|15:30:49|S|1500|70.610000||
B|AGG|20210318|15:30:50|S|20|113.540000||
B|BAR|20210318|15:30:50|S|1|17.260000||
B|BAR|20210318|15:30:50|S|1|17.260000||
B|BAR|20210318|15:30:50|S|1|17.260000||
B|PYPL|20210318|15:30:50|S|5|239.740000||
B|BAR|20210318|15:30:51|S|1|17.260000||
B|CMMB|20210318|15:30:51|S|10|49.230000||
B|SOXL|20210318|15:30:51|S|100|34.400000||
B|BAR|20210318|15:30:52|S|1|17.260000||
B|BAR|20210318|15:30:52|S|1|17.260000||
B|VTI|20210318|15:30:52|S|10|205.850000||
B|ZM|20210318|15:30:52|S|25|319.930000||
B|BAR|20210318|15:30:53|S|1|17.260000||
B|BAR|20210318|15:30:53|S|1|17.260000||
B|NCLH|20210318|15:30:54|S|80|29.360000||
B|SDIV|20210318|15:30:54|S|20|13.910000||
B|SPOT|20210318|15:30:54|S|25|268.600000||
B|XLI|20210318|15:30:54|S|200|97.430000||
B|BAR|20210318|15:30:55|S|1|17.260000||
B|BAR|20210318|15:30:55|S|1|17.260000||
B|BMBL|20210318|15:30:55|S|12|66.540000||
B|EBON|20210318|15:30:55|S|5|10.870000||
B|LGHL|20210318|15:30:55|S|1100|4.140000||
B|BAR|20210318|15:30:56|S|1|17.260000||
B|BAR|20210318|15:30:56|S|1|17.260000||
B|BAR|20210318|15:30:57|S|1|17.260000||
B|BAR|20210318|15:30:57|S|1|17.260000||
B|TSLA|20210318|15:30:57|S|100|660.750000||
B|UPST|20210318|15:30:57|S|40|113.330000||
B|UVXY|20210318|15:30:57|S|200|7.000000||
B|BAR|20210318|15:30:58|S|1|17.260000||
B|TSLA|20210318|15:30:58|S|100|660.830000||
B|BAR|20210318|15:30:59|S|1|17.260000||
B|BAR|20210318|15:30:59|S|1|17.260000||
B|BAR|20210318|15:30:59|S|1|17.260000||
B|BAR|20210318|15:30:59|S|1|17.260000||
B|PRGO|20210318|15:30:59|S|400|41.990000||
B|BAR|20210318|15:31:00|S|1|17.260000||
B|CCIV|20210318|15:31:00|S|18|26.970000||
B|DRIP|20210318|15:31:00|S|200|11.670000||
B|F|20210318|15:31:00|S|2700|12.510000||
B|BAR|20210318|15:31:01|S|1|17.255000||
B|BAR|20210318|15:31:01|S|1|17.260000||
B|ZEN|20210318|15:31:01|S|100|125.990000||
B|AMC|20210318|15:31:02|S|702|13.790000||
B|BAR|20210318|15:31:02|S|1|17.260000||
B|BAR|20210318|15:31:02|S|1|17.260000||
B|TTOO|20210318|15:31:02|S|500|1.820000||
B|BAR|20210318|15:31:03|S|1|17.260000||
B|SNDL|20210318|15:31:03|S|150|1.470000||
B|UVXY|20210318|15:31:03|S|700|7.010000||
B|BAR|20210318|15:31:04|S|1|17.260000||
B|BAR|20210318|15:31:04|S|1|17.260000||
B|SRG|20210318|15:31:04|S|100|21.640000||
B|SRG|20210318|15:31:04|S|200|21.640000||
B|SRG|20210318|15:31:04|S|1700|21.640000||
B|ZTO|20210318|15:31:04|S|100|29.580000||
B|BAR|20210318|15:31:05|S|1|17.260000||
B|BAR|20210318|15:31:05|S|1|17.260000||
B|BAR|20210318|15:31:05|S|1|17.260000||
B|NEP|20210318|15:31:05|S|1|67.030000||
B|TOL|20210318|15:31:05|S|100|54.320000||
B|BAR|20210318|15:31:06|S|1|17.260000||
B|BAR|20210318|15:31:06|S|1|17.260000||
B|SHLS|20210318|15:31:06|S|1|30.860000||
B|BAR|20210318|15:31:07|S|1|17.260000||
B|BAR|20210318|15:31:07|S|1|17.260000||
B|CDE|20210318|15:31:07|S|50|10.100000||
B|UCO|20210318|15:31:07|S|30|52.960000||
B|BAR|20210318|15:31:08|S|1|17.260000||
B|BAR|20210318|15:31:08|S|1|17.260000||
B|CDEV|20210318|15:31:08|S|40|4.130000||
B|MSFT|20210318|15:31:08|S|5|231.130000||
B|SINO|20210318|15:31:08|S|25|8.580000||
B|SQ|20210318|15:31:08|S|44|224.870000||
B|BAR|20210318|15:31:09|S|1|17.260000||
B|BAR|20210318|15:31:09|S|1|17.260000||
B|BAR|20210318|15:31:09|S|1|17.260000||
B|BRQS|20210318|15:31:09|S|400|1.540000||
B|QCOM|20210318|15:31:09|S|2|130.705000||
B|BAR|20210318|15:31:10|S|1|17.260000||
B|ZION|20210318|15:31:10|S|10|57.610000||
B|MBI|20210318|15:31:11|S|300|9.990000||
B|MSFT|20210318|15:31:11|S|63|231.130000||
B|TSLA|20210318|15:31:11|S|2|660.430000||
B|Z|20210318|15:31:11|S|100|133.720000||
B|ENG|20210318|15:31:12|S|100|4.920000||
B|JPM|20210318|15:31:12|S|169|157.790000||
B|ZBH|20210318|15:31:12|S|61|159.490000||
B|ZTS|20210318|15:31:13|S|100|152.950000||
B|MBI|20210318|15:31:14|S|400|9.990000||
B|QQQ|20210318|15:31:14|S|5|313.455000||
B|ZTS|20210318|15:31:14|S|27|152.890000||
B|BA|20210318|15:31:15|S|100|257.460000||
B|TSLA|20210318|15:31:15|S|1|660.190000||
B|CFG|20210318|15:31:16|S|500|45.660000||
B|AUTL|20210318|15:31:17|S|1500|6.870000||
B|CCIV|20210318|15:31:17|S|100|26.970000||
B|Z|20210318|15:31:18|S|100|133.950000||
B|CRSR|20210318|15:31:19|S|25|32.070000||
B|TWLO|20210318|15:31:19|S|10|354.530000||
B|SINO|20210318|15:31:20|S|32|8.580000||
B|TSLA|20210318|15:31:20|S|20|660.170000||
B|U|20210318|15:31:20|S|1|102.300000||
B|AMC|20210318|15:31:21|S|100|13.810000||
B|AMC|20210318|15:31:22|S|300|13.820000||
B|BA|20210318|15:31:22|S|100|257.460000||
B|RBLX|20210318|15:31:22|S|50|70.120000||
B|ZTS|20210318|15:31:22|S|100|153.010000||
B|AYRO|20210318|15:31:24|S|100|6.650000||
B|ROKU|20210318|15:31:24|S|15|345.140000||
B|ARKK|20210318|15:31:25|S|367|120.770000||
B|ET|20210318|15:31:25|S|1000|7.790000||
B|NOW|20210318|15:31:25|S|1|468.740000||
B|PFE|20210318|15:31:25|S|9|35.860000||
B|VOO|20210318|15:31:25|S|1|361.100000||
B|CXSE|20210318|15:31:27|S|1|67.370000||
B|CXSE|20210318|15:31:27|S|20|67.380000||
B|TRVG|20210318|15:31:27|S|100|4.930000||
B|TRVG|20210318|15:31:27|S|400|4.930000||
B|MSFT|20210318|15:31:28|S|1|231.210000||
B|NCLH|20210318|15:31:28|S|2000|29.360000||
B|PHB|20210318|15:31:28|S|400|19.150000||
B|SQ|20210318|15:31:28|S|20|225.130000||
B|PINS|20210318|15:31:30|S|11|69.970000||
B|CPNG|20210318|15:31:31|S|100|43.980000||
B|OZON|20210318|15:31:31|S|100|56.490000||
B|SLGG|20210318|15:31:31|S|10|8.500000||
B|TWLO|20210318|15:31:32|S|1|354.430000||
B|VNRX|20210318|15:31:32|S|100|3.670000||
B|ZCMD|20210318|15:31:32|S|100|2.390000||
B|ZCMD|20210318|15:31:32|S|100|2.390000||
B|D|20210318|15:31:33|S|100|73.780000||
B|LTHM|20210318|15:31:33|S|30|17.920000||
B|PSNL|20210318|15:31:34|S|200|24.850000||
B|MBRX|20210318|15:31:35|S|5|4.260000||
B|PINS|20210318|15:31:35|S|5|69.930000||
B|TKAT|20210318|15:31:35|S|108|27.720000||
B|BA|20210318|15:31:37|S|41|257.310000||
B|BEKE|20210318|15:31:37|S|73|60.800000||
B|J|20210318|15:31:37|S|10|124.760000||
B|AMC|20210318|15:31:38|S|1000|13.830000||
B|TWLO|20210318|15:31:38|S|4|354.430000||
B|WKEY|20210318|15:31:38|S|100|13.880000||
B|LMT|20210318|15:31:39|S|40|357.480000||
B|UVXY|20210318|15:31:39|S|500|7.010000||
B|ARKW|20210318|15:31:40|S|5|151.460000||
B|EVR|20210318|15:31:40|S|200|139.540000||
B|WEBL|20210318|15:31:40|S|39|64.800000||
B|CDEV|20210318|15:31:41|S|2|4.115000||
B|SPLK|20210318|15:31:41|S|1000|134.800000||
B|TKAT|20210318|15:31:41|S|500|27.890000||
B|FRWAU|20210318|15:31:42|S|300|9.930000||
B|TSLA|20210318|15:31:42|S|1|660.185000||
B|Z|20210318|15:31:42|S|1|133.935000||
B|BSCN|20210318|15:31:43|S|600|21.765000||
B|HIG|20210318|15:31:43|S|25|65.130000||
B|JPM|20210318|15:31:43|S|100|157.845000||
B|TMDX|20210318|15:31:43|S|10|42.210000||
B|GME|20210318|15:31:44|S|1|199.960000||
B|IIVI|20210318|15:31:44|S|100|68.780000||
B|AINC|20210318|15:31:45|S|995|10.270000||
B|HEXO|20210318|15:31:45|S|100|7.410000||
B|TSIA|20210318|15:31:45|S|380|12.000000||
B|WBAI|20210318|15:31:45|S|200|23.380000||
B|Z|20210318|15:31:45|S|2500|133.935000||
B|GEVO|20210318|15:31:46|S|200|8.640000||
B|NBRV|20210318|15:31:46|S|100|1.990000||
B|NBRV|20210318|15:31:46|S|200|1.990000||
B|ZM|20210318|15:31:46|S|17|319.990000||
B|AG|20210318|15:31:47|S|300|17.160000||
B|AMZN|20210318|15:31:48|S|1|3042.870000||
B|MAR|20210318|15:31:48|S|5|155.020000||
B|SE|20210318|15:31:48|S|25|211.880000||
B|USO|20210318|15:31:48|S|100|40.330000||
B|VNQ|20210318|15:31:48|S|1|92.010000||
B|VWOB|20210318|15:31:48|S|1|77.640000||
B|QQQ|20210318|15:31:49|S|300|313.420000||
B|SHOP|20210318|15:31:49|S|10|1120.780000||
B|RIOT|20210318|15:31:50|S|100|60.680000||
B|RVP|20210318|15:31:50|S|100|13.450000||
B|PAYA|20210318|15:31:51|S|100|11.510000||
B|JFIN|20210318|15:31:54|S|100|9.470000||
B|FTC|20210318|15:31:55|S|11|95.860000||
B|VIH|20210318|15:31:55|S|1000|14.060000||
B|ZI|20210318|15:31:55|S|100|47.050000||
B|TSLA|20210318|15:31:56|S|10|660.130000||
B|UVXY|20210318|15:31:56|S|50|7.020000||
B|Z|20210318|15:31:58|S|100|134.020000||
B|Z|20210318|15:31:58|S|100|134.028000||
B|Z|20210318|15:31:58|S|300|133.975000||
B|AAPL|20210318|15:31:59|S|4|120.910000||
B|ARCC|20210318|15:31:59|S|100|18.190000||
B|CGC|20210318|15:31:59|S|100|33.690000||
B|PAM|20210318|15:31:59|S|17|14.430000||
B|UCO|20210318|15:31:59|S|10|52.880000||
B|FLOT|20210318|15:32:00|S|100|50.800000||
B|SOS|20210318|15:32:00|S|600|7.710000||
B|TSLA|20210318|15:32:01|S|30|660.090000||
B|Z|20210318|15:32:01|S|105|134.145000||
B|AIMC|20210318|15:32:02|S|400|60.430000||
B|MVIS|20210318|15:32:02|S|50|15.920000||
B|TKAT|20210318|15:32:02|S|15|28.230000||
B|WBAI|20210318|15:32:02|S|200|23.390000||
B|Z|20210318|15:32:02|S|100|134.248000||
B|BOSC|20210318|15:32:03|S|100|3.690000||
B|ENPH|20210318|15:32:03|S|35|150.240000||
B|FREQ|20210318|15:32:03|S|10|36.060000||
B|GME|20210318|15:32:04|S|10|199.730000||
B|CCIV|20210318|15:32:05|S|1|26.950000||
B|HEI|20210318|15:32:05|S|47|128.920000||
B|BA|20210318|15:32:06|S|35|256.820000||
B|GOOG|20210318|15:32:06|S|4|2047.630000||
B|BA|20210318|15:32:07|S|35|256.890000||
B|SQ|20210318|15:32:07|S|40|224.660000||
B|Z|20210318|15:32:07|S|17|134.210000||
B|GUSH|20210318|15:32:08|S|10|71.300000||
B|NIU|20210318|15:32:08|S|200|38.970000||
B|SJM|20210318|15:32:08|S|100|124.635000||
B|ZEN|20210318|15:32:08|S|2|126.050000||
B|ZEN|20210318|15:32:08|S|14|126.050000||
B|TKAT|20210318|15:32:09|S|90|28.170000||
B|BA|20210318|15:32:10|S|100|257.100000||
B|SWM|20210318|15:32:10|S|11|47.100000||
B|AMC|20210318|15:32:11|S|100|13.830000||
B|GME|20210318|15:32:11|S|90|199.340000||
B|KLIC|20210318|15:32:11|S|44|49.430000||
B|TWLO|20210318|15:32:11|S|10|354.430000||
B|ZM|20210318|15:32:11|S|32|319.990000||
B|ZM|20210318|15:32:11|S|68|319.996000||
B|ZM|20210318|15:32:11|S|100|319.996000||
B|BA|20210318|15:32:12|S|28|257.060000||
B|CRT|20210318|15:32:12|S|500|9.750000||
B|HSTO|20210318|15:32:12|S|100|1.355000||
B|Z|20210318|15:32:12|S|100|134.110000||
B|BND|20210318|15:32:13|S|3|84.460000||
B|CDEV|20210318|15:32:13|S|300|4.095000||
B|TWLO|20210318|15:32:13|S|30|354.370000||
B|Z|20210318|15:32:13|S|100|134.190000||
B|BND|20210318|15:32:14|S|2|84.460000||
B|BAR|20210318|15:32:15|S|1|17.250000||
B|EQNR|20210318|15:32:15|S|33|19.630000||
B|NVDA|20210318|15:32:15|S|1|512.960000||
B|ZBRA|20210318|15:32:15|S|100|462.015000||
B|UEIC|20210318|15:32:16|S|10|60.240000||
B|REM|20210318|15:32:17|S|2|35.620000||
B|ABBV|20210318|15:32:19|S|10|104.290000||
B|LRCX|20210318|15:32:19|S|7|543.890000||
B|NGA|20210318|15:32:19|S|100|17.810000||
B|TDOC|20210318|15:32:19|S|5|185.110000||
B|CPRI|20210318|15:32:20|S|100|55.530000||
B|SHIP|20210318|15:32:20|S|500|1.250000||
B|VOO|20210318|15:32:20|S|1|360.870000||
B|ZTO|20210318|15:32:20|S|100|29.620000||
B|BEKE|20210318|15:32:21|S|10|60.830000||
B|BBD|20210318|15:32:22|S|4|4.720000||
B|CRT|20210318|15:32:22|S|500|9.740000||
B|MKGI|20210318|15:32:22|S|50|3.950000||
B|WMB|20210318|15:32:22|S|2000|22.820000||
B|LIVX|20210318|15:32:23|S|100|4.480000||
B|STPK|20210318|15:32:24|S|1944|29.650000||
B|TWLO|20210318|15:32:24|S|1|354.270000||
B|XOM|20210318|15:32:24|S|100|56.600000||
B|FVRR|20210318|15:32:26|S|5|217.420000||
B|ZM|20210318|15:32:26|S|10|320.150000||
B|KKR|20210318|15:32:27|S|100|48.150000||
B|ZI|20210318|15:32:27|S|100|47.010000||
B|LTHM|20210318|15:32:28|S|100|17.890000||
B|SOS|20210318|15:32:29|S|200|7.680000||
B|TSLA|20210318|15:32:29|S|1|659.325000||
B|TSLA|20210318|15:32:29|S|1|659.330000||
B|MARA|20210318|15:32:30|S|1|40.970000||
B|AI|20210318|15:32:31|S|8|76.250000||
B|EYES|20210318|15:32:31|S|100|15.420000||
B|PINS|20210318|15:32:31|S|30|69.830000||
B|RIG|20210318|15:32:31|S|20|3.805000||
B|ZTO|20210318|15:32:31|S|100|29.630000||
B|TDG|20210318|15:32:32|S|100|600.770000||
B|DKNG|20210318|15:32:34|S|5|68.030000||
B|RKT|20210318|15:32:34|S|50|23.480000||
B|SOXL|20210318|15:32:34|S|100|34.080000||
B|INTU|20210318|15:32:35|S|2|376.880000||
B|CPSH|20210318|15:32:36|S|100|15.000000||
B|FSR|20210318|15:32:36|S|100|20.030000||
B|PYPL|20210318|15:32:36|S|20|239.650000||
B|RBLX|20210318|15:32:36|S|1|70.210000||
B|WFC|20210318|15:32:36|S|200|40.890000||
B|WFC|20210318|15:32:36|S|500|40.890000||
B|AMWL|20210318|15:32:37|S|70|19.590000||
B|DLTH|20210318|15:32:37|S|16|15.270000||
B|FIVE|20210318|15:32:37|S|10|185.850000||
B|SHIP|20210318|15:32:38|S|2100|1.250000||
B|TSLA|20210318|15:32:39|S|1|660.150000||
B|SGFY|20210318|15:32:41|S|1|27.790000||
B|TLRY|20210318|15:32:41|S|20|25.610000||
B|PYPL|20210318|15:32:43|S|5|239.490000||
B|MELI|20210318|15:32:44|S|10|1442.270000||
B|ZKIN|20210318|15:32:44|S|100|8.770000||
B|SNDL|20210318|15:32:45|S|1000|1.465000||
B|SPY|20210318|15:32:46|S|200|392.350000||
B|SQQQ|20210318|15:32:46|S|4000|14.060000||
B|WRE|20210318|15:32:46|S|100|24.460000||
B|ZEN|20210318|15:32:46|S|100|125.960000||
B|AMC|20210318|15:32:47|S|143|13.790000||
B|APPS|20210318|15:32:47|S|25|77.960000||
B|ARKK|20210318|15:32:47|S|100|120.570000||
B|ARKK|20210318|15:32:47|S|100|120.590000||
B|ARKK|20210318|15:32:47|S|600|120.590000||
B|FLR|20210318|15:32:47|S|82|22.710000||
B|TKAT|20210318|15:32:47|S|20|28.320000||
B|TSLA|20210318|15:32:47|S|1|660.030000||
B|ZM|20210318|15:32:47|S|100|319.790000||
B|OCGN|20210318|15:32:48|S|100|8.875000||
B|UPST|20210318|15:32:48|S|15|112.300000||
B|ZM|20210318|15:32:48|S|25|319.800000||
B|ZM|20210318|15:32:48|S|25|319.800000||
B|ZM|20210318|15:32:48|S|50|319.800000||
B|DSS|20210318|15:32:49|S|100|4.130000||
B|RDS/B|20210318|15:32:49|S|100|39.360000||
B|RDS/B|20210318|15:32:49|S|200|39.360000||
B|TMO|20210318|15:32:49|S|5|447.140000||
B|TNA|20210318|15:32:49|S|150|97.400000||
B|BEKE|20210318|15:32:50|S|2|60.810000||
B|BG|20210318|15:32:50|S|500|78.700000||
B|NVCN|20210318|15:32:50|S|125|1.270000||
B|SPRT|20210318|15:32:50|S|100|2.170000||
B|TAK|20210318|15:32:51|S|30|19.440000||
B|YVR|20210318|15:32:51|S|1|2.970000||
B|AMC|20210318|15:32:52|S|200|13.790000||
B|KC|20210318|15:32:52|S|200|48.700000||
B|SOXL|20210318|15:32:52|S|100|34.060000||
B|SOXL|20210318|15:32:52|S|400|34.060000||
B|CPST|20210318|15:32:53|S|40|8.460000||
B|MBI|20210318|15:32:53|S|400|10.000000||
B|OKTA|20210318|15:32:53|S|20|210.030000||
B|RLX|20210318|15:32:53|S|25|18.950000||
B|TKAT|20210318|15:32:53|S|1|28.340000||
B|TSLA|20210318|15:32:53|S|1|660.050000||
B|WKEY|20210318|15:32:53|S|175|13.970000||
B|OKTA|20210318|15:32:54|S|4|210.020000||
B|TSLA|20210318|15:32:54|S|1|660.195000||
B|HUYA|20210318|15:32:55|S|100|24.250000||
B|SYN|20210318|15:32:55|S|19500|0.794900||
B|MBI|20210318|15:32:56|S|400|10.000000||
B|SFT|20210318|15:32:56|S|100|8.890000||
B|TSLA|20210318|15:32:56|S|100|660.620000||
B|SCO|20210318|15:32:57|S|7|7.460000||
B|TOL|20210318|15:32:57|S|100|54.180000||
B|AMZN|20210318|15:32:58|S|3|3041.620000||
B|FEYE|20210318|15:32:58|S|50|19.690000||
B|PTON|20210318|15:32:58|S|2000|103.080000||
B|VOO|20210318|15:32:58|S|1|360.840000||
B|FLR|20210318|15:32:59|S|97|22.720000||
B|TIXT|20210318|15:32:59|S|100|27.660000||
B|TKAT|20210318|15:33:00|S|2|28.320000||
B|ZION|20210318|15:33:00|S|10|57.480000||
B|OCG|20210318|15:33:01|S|15|10.520000||
B|ZCMD|20210318|15:33:01|S|100|2.390000||
B|IIPR|20210318|15:33:02|S|11|179.360000||
B|ZG|20210318|15:33:03|S|10|138.690000||
B|SKLZ|20210318|15:33:04|S|76|26.560000||
B|ABBV|20210318|15:33:05|S|1|104.220000||
B|ARKG|20210318|15:33:05|S|17|89.200000||
B|BSV|20210318|15:33:05|S|40|82.215000||
B|IFS|20210318|15:33:05|S|1|29.950000||
B|KNSA|20210318|15:33:05|S|10|22.060000||
B|TOL|20210318|15:33:05|S|374|54.070000||
B|SNA|20210318|15:33:06|S|9|225.980000||
B|AACG|20210318|15:33:07|S|100|4.710000||
B|BA|20210318|15:33:07|S|31|256.900000||
B|CCIV|20210318|15:33:07|S|50|26.960000||
B|FROG|20210318|15:33:07|S|100|48.900000||
B|SOXL|20210318|15:33:08|S|1|34.030000||
B|EYES|20210318|15:33:09|S|798|15.440000||
B|NVDA|20210318|15:33:09|S|5|512.415000||
B|SOS|20210318|15:33:09|S|100|7.680000||
B|TDOC|20210318|15:33:09|S|3|185.020000||
B|VRAY|20210318|15:33:09|S|26|4.710000||
B|LLY|20210318|15:33:10|S|10|184.620000||
B|PTON|20210318|15:33:11|S|214|103.120000||
B|SPY|20210318|15:33:11|S|64|392.280000||
B|TKAT|20210318|15:33:11|S|2000|28.600000||
B|UCO|20210318|15:33:11|S|20|52.580000||
B|APTV|20210318|15:33:12|S|35|149.650000||
B|BILI|20210318|15:33:12|S|10|109.440000||
B|GME|20210318|15:33:12|S|10|199.910000||
B|GOOG|20210318|15:33:13|S|1|2045.700000||
B|ZM|20210318|15:33:13|S|16|319.990000||
B|LAZR|20210318|15:33:14|S|600|26.470000||
B|SNOW|20210318|15:33:14|S|12|219.280000||
B|VHC|20210318|15:33:14|S|100|5.970000||
B|GLV|20210318|15:33:15|S|100|11.330000||
B|LUMN|20210318|15:33:15|S|300|14.040000||
B|SNDL|20210318|15:33:15|S|115|1.465000||
B|UWMC|20210318|15:33:15|S|100|9.110000||
B|FB|20210318|15:33:16|S|100|280.310000||
B|PBR|20210318|15:33:16|S|20|8.180000||
B|FB|20210318|15:33:18|S|1|280.250000||
B|MCD|20210318|15:33:18|S|3|223.490000||
B|SNDL|20210318|15:33:18|S|500|1.465000||
B|SNDL|20210318|15:33:18|S|621|1.465000||
B|STT|20210318|15:33:18|S|140|85.830000||
B|ZOM|20210318|15:33:18|S|20|2.065000||
B|CSWC|20210318|15:33:19|S|1|21.590000||
B|FAS|20210318|15:33:19|S|10|95.360000||
B|LAZR|20210318|15:33:19|S|1|26.500000||
B|LAZR|20210318|15:33:19|S|100|26.500000||
B|MP|20210318|15:33:19|S|200|41.030000||
B|QLD|20210318|15:33:19|S|88|112.920000||
B|QLD|20210318|15:33:19|S|161|112.920000||
B|QLD|20210318|15:33:19|S|805|112.920000||
B|ROKU|20210318|15:33:19|S|1|344.910000||
B|BE|20210318|15:33:20|S|15|25.930000||
B|TSN|20210318|15:33:20|S|100|76.990000||
B|F|20210318|15:33:21|S|12|12.500000||
B|CMCSA|20210318|15:33:22|S|3|56.150000||
B|EQOS|20210318|15:33:22|S|1000|12.490000||
B|IBM|20210318|15:33:22|S|1|130.220000||
B|MARA|20210318|15:33:22|S|50|40.990000||
B|ASAN|20210318|15:33:23|S|100|30.570000||
B|CMG|20210318|15:33:24|S|1|1432.310000||
B|TSLA|20210318|15:33:24|S|100|661.135000||
B|BAC|20210318|15:33:25|S|100|38.895000||
B|HIG|20210318|15:33:26|S|100|65.300000||
B|NIO|20210318|15:33:26|S|100|42.110000||
B|TSLA|20210318|15:33:27|S|100|661.340000||
B|EYES|20210318|15:33:28|S|250|15.490000||
B|IDEX|20210318|15:33:28|S|2000|2.970000||
B|TQQQ|20210318|15:33:28|S|40|86.460000||
B|AVNW|20210318|15:33:29|S|27|62.720000||
B|REKR|20210318|15:33:29|S|100|19.260000||
B|SNDL|20210318|15:33:29|S|100|1.470000||
B|TKAT|20210318|15:33:29|S|5|28.490000||
B|FLNT|20210318|15:33:30|S|3|4.950000||
B|GTT|20210318|15:33:30|S|300|2.000000||
B|Z|20210318|15:33:30|S|1|134.060000||
B|TSLA|20210318|15:33:31|S|5|661.230000||
B|XLE|20210318|15:33:31|S|20|49.520000||
B|MBI|20210318|15:33:32|S|300|9.990000||
B|TSLA|20210318|15:33:32|S|50|661.235000||
B|AMC|20210318|15:33:33|S|150|13.825000||
B|IBN|20210318|15:33:33|S|300|15.850000||
B|RBLX|20210318|15:33:33|S|12|70.000000||
B|WSM|20210318|15:33:33|S|8|162.820000||
B|MARA|20210318|15:33:34|S|655|41.080000||
B|VHC|20210318|15:33:34|S|100|5.970000||
B|MBI|20210318|15:33:35|S|300|9.990000||
B|TLRY|20210318|15:33:35|S|156|25.660000||
B|FLGT|20210318|15:33:36|S|200|107.090000||
B|TSLA|20210318|15:33:36|S|6|661.380000||
B|TSLA|20210318|15:33:36|S|100|661.290000||
B|AMC|20210318|15:33:37|S|200|13.820000||
B|CRNC|20210318|15:33:37|S|10|101.480000||
B|GME|20210318|15:33:38|S|5|200.180000||
B|TRVN|20210318|15:33:38|S|2400|2.000000||
B|BA|20210318|15:33:39|S|25|257.050000||
B|QQQ|20210318|15:33:39|S|100|313.170000||
B|TIPT|20210318|15:33:39|S|25|8.490000||
B|CRSR|20210318|15:33:40|S|19|31.940000||
B|QQQ|20210318|15:33:40|S|100|313.180000||
B|TSLA|20210318|15:33:40|S|25|661.180000||
B|SNOW|20210318|15:33:41|S|35|219.560000||
B|GLD|20210318|15:33:42|S|100|162.620000||
B|NXPI|20210318|15:33:42|S|1|199.640000||
B|TEVA|20210318|15:33:42|S|100|11.520000||
B|TEVA|20210318|15:33:42|S|235|11.520000||
B|HIG|20210318|15:33:43|S|100|65.330000||
B|LUMN|20210318|15:33:43|S|200|14.035000||
B|TSLA|20210318|15:33:43|S|35|661.350000||
B|NUZE|20210318|15:33:44|S|1|5.390000||
B|DIA|20210318|15:33:45|S|100|329.760000||
B|OCGN|20210318|15:33:46|S|100|8.920000||
B|QQQ|20210318|15:33:46|S|58|313.130000||
B|GOLD|20210318|15:33:47|S|11|20.880000||
B|JLS|20210318|15:33:47|S|73|20.390000||
B|USO|20210318|15:33:47|S|100|40.080000||
B|AFI|20210318|15:33:48|S|100|5.410000||
B|OKTA|20210318|15:33:48|S|1|209.960000||
B|DIA|20210318|15:33:50|S|100|329.770000||
B|DIA|20210318|15:33:51|S|100|329.760000||
B|CLII|20210318|15:33:52|S|100|11.900000||
B|SINO|20210318|15:33:52|S|99|8.520000||
B|VHC|20210318|15:33:52|S|100|5.970000||
B|EOG|20210318|15:33:53|S|10|69.250000||
B|SGOC|20210318|15:33:53|S|100|2.340000||
B|UVXY|20210318|15:33:53|S|1000|7.080000||
B|AEVA|20210318|15:33:56|S|100|13.740000||
B|ARKK|20210318|15:33:56|S|100|120.650000||
B|HIG|20210318|15:33:56|S|20|65.530000||
B|UVXY|20210318|15:33:56|S|800|7.090000||
B|SPOT|20210318|15:33:57|S|20|267.990000||
B|ZNGA|20210318|15:33:57|S|100|9.890000||
B|ZNGA|20210318|15:33:57|S|134|9.890000||
B|EWV|20210318|15:33:58|S|10|13.260000||
B|WSM|20210318|15:33:59|S|3|162.800000||
B|CMCO|20210318|15:34:00|S|33|53.510000||
B|CMG|20210318|15:34:00|S|1|1431.400000||
B|DMTK|20210318|15:34:00|S|100|53.660000||
B|SLDB|20210318|15:34:00|S|531|6.250000||
B|IIPR|20210318|15:34:01|S|11|179.300000||
B|SVXY|20210318|15:34:01|S|30|43.990000||
B|ZM|20210318|15:34:01|S|100|319.905000||
B|JD|20210318|15:34:02|S|89|84.260000||
B|TSLA|20210318|15:34:02|S|100|660.390000||
B|SFT|20210318|15:34:03|S|500|8.890000||
B|DMTK|20210318|15:34:04|S|60|53.660000||
B|HIG|20210318|15:34:04|S|100|65.530000||
B|AAPL|20210318|15:34:05|S|28|120.790000||
B|LEAF|20210318|15:34:05|S|400|7.470000||
B|SINO|20210318|15:34:05|S|593|8.510000||
B|NIO|20210318|15:34:06|S|86|42.015000||
B|OPGN|20210318|15:34:06|S|700|2.830000||
B|WWR|20210318|15:34:07|S|300|5.830000||
B|BXRX|20210318|15:34:08|S|100|1.410000||
B|CCIV|20210318|15:34:08|S|68|26.950000||
B|NEP|20210318|15:34:09|S|200|66.900000||
B|ZTO|20210318|15:34:09|S|100|29.620000||
B|KODK|20210318|15:34:10|S|1|8.035000||
B|OPGN|20210318|15:34:10|S|400|2.830000||
B|ZM|20210318|15:34:10|S|16|319.950000||
B|RIOT|20210318|15:34:11|S|100|60.670000||
B|TWTR|20210318|15:34:11|S|50|67.350000||
B|TSLA|20210318|15:34:12|S|5|660.555000||
B|BMBL|20210318|15:34:13|S|1|66.390000||
B|COF|20210318|15:34:14|S|55|128.740000||
B|MSFT|20210318|15:34:15|S|1|230.820000||
B|NIU|20210318|15:34:15|S|1|38.840000||
B|RBLX|20210318|15:34:15|S|75|69.790000||
B|CMG|20210318|15:34:16|S|1|1431.400000||
B|ON|20210318|15:34:16|S|10|39.400000||
B|REMX|20210318|15:34:16|S|500|77.410000||
B|VHC|20210318|15:34:16|S|100|5.970000||
B|AUVI|20210318|15:34:17|S|200|9.740000||
B|STSA|20210318|15:34:17|S|50|6.170000||
B|DBC|20210318|15:34:18|S|1|16.400000||
B|UPST|20210318|15:34:18|S|50|113.770000||
B|ADM|20210318|15:34:19|S|100|57.450000||
B|DTSS|20210318|15:34:19|S|40|4.220000||
B|FCEL|20210318|15:34:19|S|100|14.380000||
B|FCEL|20210318|15:34:19|S|100|14.380000||
B|FCEL|20210318|15:34:19|S|200|14.380000||
B|GME|20210318|15:34:19|S|50|200.280000||
B|WMB|20210318|15:34:19|S|2000|22.820000||
B|NAKD|20210318|15:34:20|S|100|0.910700||
B|TKAT|20210318|15:34:20|S|20|28.340000||
B|AMC|20210318|15:34:21|S|200|13.810000||
B|EBON|20210318|15:34:21|S|10|10.880000||
B|RBLX|20210318|15:34:21|S|7|69.790000||
B|TSLA|20210318|15:34:23|S|100|660.780000||
B|JG|20210318|15:34:24|S|100|5.650000||
B|JRJC|20210318|15:34:24|S|25|14.090000||
B|REGN|20210318|15:34:24|S|90|479.010000||
B|WOOF|20210318|15:34:25|S|50|22.440000||
B|OCGN|20210318|15:34:26|S|100|8.890000||
B|VVOS|20210318|15:34:26|S|200|7.530000||
B|AMWL|20210318|15:34:27|S|100|19.600000||
B|AMWL|20210318|15:34:27|S|100|19.600000||
B|AMWL|20210318|15:34:27|S|200|19.600000||
B|GDX|20210318|15:34:27|S|377|33.640000||
B|MBI|20210318|15:34:27|S|400|9.990000||
B|AFRM|20210318|15:34:28|S|50|73.760000||
B|FRT|20210318|15:34:28|S|2|103.220000||
B|SINO|20210318|15:34:28|S|100|8.540000||
B|IWM|20210318|15:34:29|S|100|226.290000||
B|AMD|20210318|15:34:30|S|100|78.465000||
B|CCL|20210318|15:34:30|S|300|28.230000||
B|SOS|20210318|15:34:30|S|100|7.660000||
B|TSLA|20210318|15:34:30|S|3|661.360000||
B|HDB|20210318|15:34:31|S|500|77.740000||
B|PRLB|20210318|15:34:32|S|1|120.930000||
B|XOP|20210318|15:34:33|S|100|81.580000||
B|KBH|20210318|15:34:34|S|100|43.920000||
B|QQQ|20210318|15:34:34|S|100|313.060000||
B|CCIV|20210318|15:34:35|S|100|26.940000||
B|PPSI|20210318|15:34:35|S|50|5.560000||
B|CCL|20210318|15:34:36|S|100|28.230000||
B|XOP|20210318|15:34:36|S|100|81.560000||
B|VOO|20210318|15:34:37|S|2|360.500000||
B|DXF|20210318|15:34:38|S|100|1.970000||
B|MSFT|20210318|15:34:38|S|50|230.860000||
B|ZNTL|20210318|15:34:38|S|100|45.670000||
B|DKNG|20210318|15:34:39|S|100|67.900000||
B|SOXL|20210318|15:34:40|S|50|34.050000||
B|SPY|20210318|15:34:41|S|100|392.080000||
B|WYNN|20210318|15:34:41|S|500|135.650000||
B|MOXC|20210318|15:34:42|S|676|2.990000||
B|SOXL|20210318|15:34:42|S|100|34.050000||
B|TKAT|20210318|15:34:42|S|100|28.420100||
B|WMB|20210318|15:34:42|S|100|22.820000||
B|AMZN|20210318|15:34:43|S|4|3038.060000||
B|KIRK|20210318|15:34:43|S|5|28.300000||
B|SNOW|20210318|15:34:43|S|100|219.710000||
B|SNOW|20210318|15:34:43|S|100|219.810000||
B|SNOW|20210318|15:34:43|S|200|219.680000||
B|UWMC|20210318|15:34:43|S|100|9.070000||
B|DRIP|20210318|15:34:44|S|400|11.790000||
B|ZOM|20210318|15:34:44|S|100|2.070000||
B|MBI|20210318|15:34:45|S|400|10.000000||
B|OPEN|20210318|15:34:45|S|100|26.630000||
B|TSLA|20210318|15:34:45|S|100|661.140000||
B|DIA|20210318|15:34:46|S|100|329.500000||
B|FVRR|20210318|15:34:46|S|1|217.050000||
B|URTY|20210318|15:34:46|S|18|115.450000||
B|AAPL|20210318|15:34:47|S|100|120.800000||
B|AMZN|20210318|15:34:48|S|3|3038.060000||
B|BA|20210318|15:34:48|S|100|256.810000||
B|CLX|20210318|15:34:48|S|3|183.980000||
B|OXY|20210318|15:34:49|S|50|26.580000||
B|RIG|20210318|15:34:49|S|500|3.785000||
B|AXP|20210318|15:34:50|S|200|142.530000||
B|CPNG|20210318|15:34:50|S|100|43.920000||
B|ZTO|20210318|15:34:50|E|100|29.610000||
B|LGHL|20210318|15:34:51|S|500|4.110000||
B|MBI|20210318|15:34:51|S|400|9.990000||
B|OCGN|20210318|15:34:51|S|300|8.880000||
B|OCGN|20210318|15:34:51|S|728|8.880000||
B|TSLA|20210318|15:34:51|S|100|660.810000||
B|FB|20210318|15:34:52|S|1|279.810000||
B|VRTS|20210318|15:34:52|S|32|254.730000||
B|CAR|20210318|15:34:53|S|100|67.740000||
B|IO|20210318|15:34:54|S|100|2.950000||
B|RBLX|20210318|15:34:54|S|100|69.690000||
B|SPGI|20210318|15:34:54|S|100|348.600000||
B|PSTI|20210318|15:34:55|S|2|5.570000||
B|RBLX|20210318|15:34:56|S|4|69.690000||
B|ZM|20210318|15:34:56|S|25|319.940000||
B|MBI|20210318|15:34:57|S|400|9.990000||
B|SINO|20210318|15:34:57|S|30|8.550000||
B|WKHS|20210318|15:34:57|S|150|15.450000||
B|CFRX|20210318|15:34:58|S|100|5.070000||
B|CMG|20210318|15:34:58|S|1|1431.370000||
B|PT|20210318|15:34:58|S|100|1.480000||
B|PGX|20210318|15:34:59|S|8000|14.810000||
B|AMD|20210318|15:35:00|S|1|78.480000||
B|DISCK|20210318|15:35:00|S|78|63.720000||
B|WMB|20210318|15:35:00|S|1|22.820000||
B|WMT|20210318|15:35:00|S|1|130.435000||
B|XOP|20210318|15:35:00|S|100|81.530000||
B|ACHC|20210318|15:35:01|S|3|58.960000||
B|CCI|20210318|15:35:01|S|1|165.150000||
B|JBLU|20210318|15:35:01|S|9|20.700000||
B|LNT|20210318|15:35:01|S|1|52.030000||
B|MCHP|20210318|15:35:01|S|6|146.405000||
B|MGM|20210318|15:35:01|S|20|39.830000||
B|MOXC|20210318|15:35:01|S|100|2.990000||
B|OKTA|20210318|15:35:01|S|3|209.920000||
B|OPGN|20210318|15:35:01|S|300|2.830000||
B|PFE|20210318|15:35:01|S|1|35.820000||
B|PKG|20210318|15:35:01|S|1|134.750000||
B|PRGO|20210318|15:35:01|S|3|41.880000||
B|RF|20210318|15:35:01|S|3|21.480000||
B|TKAT|20210318|15:35:01|S|20|27.810000||
B|URTY|20210318|15:35:01|S|4|115.460000||
B|W|20210318|15:35:01|S|1|325.645000||
B|YVR|20210318|15:35:01|S|100|2.970000||
B|ZION|20210318|15:35:01|S|10|57.350000||
B|ZION|20210318|15:35:01|S|15|57.350000||
B|ZM|20210318|15:35:01|S|25|319.860000||
B|AMT|20210318|15:35:02|S|1|223.140000||
B|BLL|20210318|15:35:02|S|2|82.570000||
B|CBOE|20210318|15:35:02|S|2|103.220000||
B|CHGG|20210318|15:35:02|S|2|90.630000||
B|EWP|20210318|15:35:02|S|5|27.690000||
B|HEI|20210318|15:35:02|S|1|128.680000||
B|ITW|20210318|15:35:02|S|5|221.170000||
B|LKQ|20210318|15:35:02|S|2|43.675000||
B|NTRS|20210318|15:35:02|S|1|104.290000||
B|PBCT|20210318|15:35:02|S|4|18.070000||
B|URI|20210318|15:35:02|S|4|318.700000||
B|USB|20210318|15:35:02|S|1|56.055000||
B|VHC|20210318|15:35:02|S|100|5.970000||
B|XOP|20210318|15:35:02|S|2000|81.500000||
B|ZS|20210318|15:35:02|S|10|179.030000||
B|CTLT|20210318|15:35:03|S|1|104.260000||
B|FTFT|20210318|15:35:03|S|200|6.380000||
B|KR|20210318|15:35:03|S|4|34.740000||
B|NKLA|20210318|15:35:03|S|74|14.790000||
B|NKLA|20210318|15:35:03|S|100|14.790000||
B|RCL|20210318|15:35:03|S|2|88.960000||
B|ROP|20210318|15:35:03|S|3|401.360000||
B|SQQQ|20210318|15:35:03|S|100|14.090000||
B|T|20210318|15:35:03|S|4|30.035000||
B|VVV|20210318|15:35:03|S|2|26.490000||
B|XOP|20210318|15:35:03|S|100|81.490000||
B|AAL|20210318|15:35:04|S|7|24.780000||
B|AEP|20210318|15:35:04|S|1|82.520000||
B|BYND|20210318|15:35:04|S|1|133.550000||
B|HBAN|20210318|15:35:04|S|4|16.370000||
B|LMT|20210318|15:35:04|S|4|357.515000||
B|SKLZ|20210318|15:35:04|S|100|26.630000||
B|URTY|20210318|15:35:04|S|100|115.450000||
B|XOP|20210318|15:35:04|S|360|81.490000||
B|ZM|20210318|15:35:04|S|15|319.780000||
B|BF/B|20210318|15:35:05|S|2|70.700000||
B|DD|20210318|15:35:05|S|1|78.560000||
B|F|20210318|15:35:05|S|2|12.490000||
B|MKTX|20210318|15:35:05|S|1|508.150000||
B|ODFL|20210318|15:35:05|S|6|230.540000||
B|PYPL|20210318|15:35:05|S|23|239.300000||
B|TKAT|20210318|15:35:05|S|100|27.760000||
B|WYNN|20210318|15:35:05|S|5|135.580000||
B|ZBRA|20210318|15:35:05|S|2|460.830000||
B|ZI|20210318|15:35:05|S|100|47.000000||
B|ARKG|20210318|15:35:06|S|7|89.100000||
B|BYND|20210318|15:35:06|S|25|133.450000||
B|CR|20210318|15:35:06|S|1|94.170000||
B|GWW|20210318|15:35:06|S|3|405.605000||
B|MEOH|20210318|15:35:06|S|1|38.570000||
B|NFLX|20210318|15:35:06|S|7|506.100000||
B|PLD|20210318|15:35:06|S|2|101.990000||
B|BAC|20210318|15:35:07|S|2|38.855000||
B|FB|20210318|15:35:07|S|5|279.590000||
B|IYW|20210318|15:35:07|S|9|85.780000||
B|JWN|20210318|15:35:07|S|2|42.615000||
B|WEC|20210318|15:35:07|S|1|87.940000||
B|ENLC|20210318|15:35:09|S|200|4.600000||
B|ENLC|20210318|15:35:09|S|300|4.600000||
B|VLDR|20210318|15:35:09|S|50|13.350000||
B|AREC|20210318|15:35:10|S|1000|4.380000||
B|OPEN|20210318|15:35:10|S|100|26.610000||
B|QQQ|20210318|15:35:10|S|100|312.865000||
B|WMB|20210318|15:35:10|S|100|22.820000||
B|RBLX|20210318|15:35:11|S|14|69.620000||
B|MBI|20210318|15:35:12|S|300|10.000000||
B|VOO|20210318|15:35:12|S|100|360.280000||
B|KNSA|20210318|15:35:13|S|100|22.150000||
B|RIDE|20210318|15:35:13|S|10|13.060000||
B|WKEY|20210318|15:35:13|S|100|13.490000||
B|ZYME|20210318|15:35:13|S|10|31.780000||
B|BA|20210318|15:35:14|S|100|256.650000||
B|SPY|20210318|15:35:14|S|1|391.880000||
B|SPY|20210318|15:35:14|S|8|391.870000||
B|RBLX|20210318|15:35:15|S|1|69.610000||
B|OXY|20210318|15:35:16|S|50|26.580000||
B|SINO|20210318|15:35:16|S|500|8.540000||
B|ZM|20210318|15:35:16|S|14|319.845000||
B|ZYNE|20210318|15:35:16|S|100|4.870000||
B|EYES|20210318|15:35:17|S|9|15.340000||
B|BA|20210318|15:35:18|S|100|256.640000||
B|BABA|20210318|15:35:18|S|100|237.450000||
B|BABA|20210318|15:35:18|S|300|237.460000||
B|BABA|20210318|15:35:18|S|2900|237.450000||
B|TQQQ|20210318|15:35:18|S|43|86.080000||
B|INTU|20210318|15:35:19|S|1|376.300000||
B|POLA|20210318|15:35:19|S|12|12.340000||
B|SNDL|20210318|15:35:19|S|400|1.460000||
B|SNOW|20210318|15:35:19|S|100|219.620000||
B|SNOW|20210318|15:35:19|S|200|219.610000||
B|SVXY|20210318|15:35:19|S|30|43.920000||
B|T|20210318|15:35:19|S|300|30.020000||
B|ABBV|20210318|15:35:20|S|10|104.030000||
B|CVNA|20210318|15:35:20|S|500|266.200000||
B|KOPN|20210318|15:35:20|S|80|9.690000||
B|QQQ|20210318|15:35:20|S|100|312.880000||
B|CMG|20210318|15:35:21|S|1|1430.710000||
B|MELI|20210318|15:35:21|S|4|1439.320000||
B|MFH|20210318|15:35:21|S|100|7.360000||
B|ALLE|20210318|15:35:22|S|1|121.980000||
B|GDRX|20210318|15:35:22|S|50|37.130000||
B|WBAI|20210318|15:35:22|S|100|23.300000||
B|CCIV|20210318|15:35:23|S|5|26.920000||
B|NCTY|20210318|15:35:23|S|5|53.600000||
B|IRBT|20210318|15:35:24|S|5|119.420000||
B|AFRM|20210318|15:35:25|S|50|73.730000||
B|AMZN|20210318|15:35:25|S|2|3038.680000||
B|ITRM|20210318|15:35:26|S|2000|1.615000||
B|BSM|20210318|15:35:27|S|300|8.810000||
B|CGNT|20210318|15:35:27|S|1|28.910000||
B|SPY|20210318|15:35:27|S|1900|392.120000||
B|SVXY|20210318|15:35:27|S|30|43.920000||
B|XLE|20210318|15:35:27|S|223|49.490000||
B|FVRR|20210318|15:35:28|S|3|216.540000||
B|MSFT|20210318|15:35:28|S|30|230.940000||
B|THO|20210318|15:35:28|S|10|144.350000||
B|TLRY|20210318|15:35:28|S|49|25.550000||
B|TLRY|20210318|15:35:28|S|100|25.550000||
B|ZNGA|20210318|15:35:28|S|100|9.900000||
B|ZNGA|20210318|15:35:28|S|100|9.900000||
B|MA|20210318|15:35:29|S|10|368.530000||
B|ZNGA|20210318|15:35:29|S|300|9.905000||
B|NKLA|20210318|15:35:30|S|100|14.790000||
B|TRIP|20210318|15:35:30|S|200|59.420000||
B|PFLT|20210318|15:35:31|S|30|12.170000||
B|KNSA|20210318|15:35:32|S|1|22.150000||
B|QQQ|20210318|15:35:32|S|100|313.140000||
B|SPY|20210318|15:35:34|S|200|392.270000||
B|SQQQ|20210318|15:35:34|S|2400|14.055000||
B|SNDL|20210318|15:35:35|S|7100|1.460000||
B|MCD|20210318|15:35:36|S|17|223.370000||
B|MRO|20210318|15:35:36|S|2100|10.675000||
B|MSFT|20210318|15:35:37|S|5|231.030000||
B|FVRR|20210318|15:35:38|S|1|217.360000||
B|GNUS|20210318|15:35:38|S|100|2.200000||
B|BSM|20210318|15:35:40|S|300|8.830000||
B|DG|20210318|15:35:40|S|200|178.750000||
B|HOL|20210318|15:35:40|S|3|12.380000||
B|JG|20210318|15:35:40|S|100|5.660000||
B|NVDA|20210318|15:35:40|S|50|513.140000||
B|GATO|20210318|15:35:41|S|500|15.040000||
B|ARKK|20210318|15:35:42|S|100|120.730000||
B|FLGT|20210318|15:35:44|S|2|107.550000||
B|ON|20210318|15:35:44|S|44|39.470000||
B|NAPA|20210318|15:35:45|S|10|17.490000||
B|XOP|20210318|15:35:45|S|2000|81.800000||
B|FVRR|20210318|15:35:46|S|1|217.120000||
B|XOP|20210318|15:35:46|S|2000|81.810000||
B|BILI|20210318|15:35:47|S|50|109.900000||
B|POWW|20210318|15:35:47|S|100|5.820000||
B|VOO|20210318|15:35:47|S|2|360.630000||
B|XOP|20210318|15:35:47|S|2000|81.810000||
B|ZM|20210318|15:35:49|S|100|319.836000||
B|DG|20210318|15:35:50|S|10|178.540000||
B|TKAT|20210318|15:35:50|S|5|27.210000||
B|BSM|20210318|15:35:51|S|400|8.830000||
B|OKTA|20210318|15:35:51|S|1|209.960000||
B|AFIB|20210318|15:35:52|S|1000|16.780000||
B|DOCU|20210318|15:35:53|S|25|205.980000||
B|MSFT|20210318|15:35:53|S|1|231.000000||
B|VOO|20210318|15:35:54|S|3|360.620000||
B|AMC|20210318|15:35:55|S|20|13.840000||
B|ZTS|20210318|15:35:55|S|100|153.180000||
B|ZTS|20210318|15:35:55|S|100|153.180000||
B|BVS|20210318|15:35:56|S|200|14.850000||
B|CPE|20210318|15:35:56|S|8|33.340000||
B|EVOL|20210318|15:35:56|S|74|3.850000||
B|FB|20210318|15:35:56|S|5|279.650000||
B|GOOS|20210318|15:35:56|S|100|42.620000||
B|GLOB|20210318|15:35:57|S|14|210.070000||
B|PERI|20210318|15:35:57|S|75|18.950000||
B|VOO|20210318|15:35:57|S|2|360.650000||
B|CLVR|20210318|15:35:58|S|8|13.470000||
B|PAA|20210318|15:35:58|S|100|9.295000||
B|QQQ|20210318|15:35:58|S|50|313.140000||
B|TSLA|20210318|15:35:58|S|11|661.630000||
B|TSLA|20210318|15:35:58|S|11|661.670000||
B|AFRM|20210318|15:35:59|S|5|73.760000||
B|ARVN|20210318|15:35:59|S|10|67.930000||
B|NKLA|20210318|15:35:59|S|50|14.800000||
B|TSLA|20210318|15:35:59|S|2|661.580000||
B|DKNG|20210318|15:36:00|S|1|67.990000||
B|SM|20210318|15:36:00|S|5|15.940000||
B|SWKS|20210318|15:36:00|S|100|175.460000||
B|SWKS|20210318|15:36:00|S|200|175.460000||
B|BLNK|20210318|15:36:01|S|7|36.250000||
B|RIDE|20210318|15:36:01|S|49|13.050000||
B|PT|20210318|15:36:02|S|100|1.480000||
B|VIEW|20210318|15:36:02|S|400|8.550000||
B|AMWL|20210318|15:36:03|S|40|19.630000||
B|PAR|20210318|15:36:03|S|100|78.420000||
B|VET|20210318|15:36:03|S|1600|7.900000||
B|GLD|20210318|15:36:04|S|5|162.630000||
B|SPY|20210318|15:36:04|S|26|392.280000||
B|VXX|20210318|15:36:04|S|20|13.220000||
B|XLE|20210318|15:36:04|S|50|49.570000||
B|AMD|20210318|15:36:05|S|100|78.500000||
B|CPNG|20210318|15:36:05|S|3|43.950000||
B|MP|20210318|15:36:05|S|100|41.370000||
B|ZM|20210318|15:36:05|S|2|319.856000||
B|CTRM|20210318|15:36:06|S|2100|0.944800||
B|SM|20210318|15:36:06|S|100|15.940000||
B|CCIV|20210318|15:36:07|S|100|26.990000||
B|CPNG|20210318|15:36:07|S|100|43.950000||
B|MP|20210318|15:36:08|S|100|41.380000||
B|NRZ|20210318|15:36:08|S|300|11.070000||
B|SOS|20210318|15:36:09|S|200|7.690000||
B|FSR|20210318|15:36:10|S|27|20.080000||
B|MSFT|20210318|15:36:11|S|1|231.010000||
B|RES|20210318|15:36:11|S|100|5.155000||
B|AAPL|20210318|15:36:12|S|471|120.830000||
B|AAPL|20210318|15:36:12|S|500|120.830000||
B|AMLP|20210318|15:36:12|S|200|30.510000||
B|BSM|20210318|15:36:12|S|200|8.830000||
B|FB|20210318|15:36:12|S|9|279.630000||
B|SRNGU|20210318|15:36:12|S|100|10.320000||
B|BMBL|20210318|15:36:13|S|5|66.210000||
B|DSS|20210318|15:36:13|S|100|4.110000||
B|VOO|20210318|15:36:13|S|2|360.610000||
B|WKEY|20210318|15:36:14|S|1000|13.210000||
B|ABCL|20210318|15:36:15|S|100|31.370000||
B|EPI|20210318|15:36:15|S|1|31.105000||
B|EWL|20210318|15:36:15|S|100|44.145000||
B|APTV|20210318|15:36:16|S|100|149.700000||
B|PDD|20210318|15:36:16|S|222|141.810000||
B|QS|20210318|15:36:16|S|100|56.950000||
B|SPXU|20210318|15:36:16|S|5|24.760000||
B|TTWO|20210318|15:36:16|S|100|167.460000||
B|MSFT|20210318|15:36:17|S|2|230.940000||
B|PM|20210318|15:36:17|S|2|90.400000||
B|AER|20210318|15:36:18|S|25|60.680000||
B|GOOG|20210318|15:36:18|S|1|2044.240000||
B|SPXL|20210318|15:36:18|S|66|81.610000||
B|VLDR|20210318|15:36:18|S|100|13.410000||
B|VLDR|20210318|15:36:18|S|200|13.410000||
B|CRSR|20210318|15:36:19|S|2|31.970000||
B|LIVX|20210318|15:36:19|S|30|4.530000||
B|BSM|20210318|15:36:20|S|200|8.830000||
B|PSNL|20210318|15:36:20|S|100|24.690000||
B|SINO|20210318|15:36:20|S|500|8.550000||
B|T|20210318|15:36:20|S|1|30.040000||
B|CLII|20210318|15:36:21|S|239|11.900000||
B|MRNA|20210318|15:36:21|S|15|142.480000||
B|ZM|20210318|15:36:21|S|100|319.430000||
B|RPLA|20210318|15:36:22|S|50|10.190000||
B|MARA|20210318|15:36:23|S|70|41.250000||
B|RIOT|20210318|15:36:23|S|1|60.880000||
B|SQQQ|20210318|15:36:23|S|450|14.090000||
B|AMRN|20210318|15:36:25|S|120|6.360000||
B|DDOG|20210318|15:36:25|S|10|82.540000||
B|ZNGA|20210318|15:36:25|S|100|9.905000||
B|AAPL|20210318|15:36:26|S|100|120.750000||
B|RIDE|20210318|15:36:26|S|30|13.060000||
B|SQ|20210318|15:36:26|S|5|225.440000||
B|AZRE|20210318|15:36:27|S|58|28.880000||
B|JG|20210318|15:36:27|S|100|5.660000||
B|MOON|20210318|15:36:27|E|600|42.650000||
B|ZI|20210318|15:36:27|S|100|47.025000||
B|ZTS|20210318|15:36:27|S|100|153.010000||
B|CFRX|20210318|15:36:28|S|100|5.070000||
B|DTSS|20210318|15:36:28|S|100|4.090000||
B|LMT|20210318|15:36:28|S|20|357.710000||
B|ONTX|20210318|15:36:28|S|130|1.125000||
B|ZCMD|20210318|15:36:28|S|100|2.380000||
B|ZYNE|20210318|15:36:28|E|500|4.860000||
B|SU|20210318|15:36:29|S|100|21.690000||
B|OCG|20210318|15:36:30|S|100|10.140000||
B|ATIF|20210318|15:36:31|S|300|1.520000||
B|FCX|20210318|15:36:31|S|60|35.590000||
B|NOK|20210318|15:36:31|S|10|3.945000||
B|TKAT|20210318|15:36:31|S|50|27.270000||
B|VBIV|20210318|15:36:31|S|500|3.560000||
B|JMIA|20210318|15:36:32|S|200|43.010000||
B|RIOT|20210318|15:36:32|S|20|60.780000||
B|TKAT|20210318|15:36:32|S|500|27.270000||
B|NNOX|20210318|15:36:33|S|7|46.800000||
B|SPY|20210318|15:36:33|S|100|391.880000||
B|BNGO|20210318|15:36:34|S|100|8.630000||
B|CCIV|20210318|15:36:34|S|300|26.960000||
B|ZBH|20210318|15:36:34|S|33|159.070000||
B|ZM|20210318|15:36:34|S|25|319.015000||
B|AAPL|20210318|15:36:35|S|68|120.700000||
B|CLII|20210318|15:36:35|S|479|11.900000||
B|PINS|20210318|15:36:35|S|900|69.840000||
B|RUN|20210318|15:36:35|S|50|52.130000||
B|SOS|20210318|15:36:35|S|200|7.640000||
B|SQ|20210318|15:36:35|S|2|225.080000||
B|ZI|20210318|15:36:35|S|200|46.995000||
B|LMFA|20210318|15:36:36|S|100|1.520000||
B|HIG|20210318|15:36:37|S|20|66.160000||
B|PBR|20210318|15:36:37|S|300|8.200000||
B|UNH|20210318|15:36:37|S|4|362.290000||
B|ZI|20210318|15:36:37|S|400|46.996000||
B|ZION|20210318|15:36:37|S|59|57.390000||
B|ARAV|20210318|15:36:38|S|8|8.790000||
B|ARCC|20210318|15:36:38|S|900|18.130000||
B|HIG|20210318|15:36:38|S|400|66.290000||
B|TSLA|20210318|15:36:38|S|1|660.140000||
B|TSLA|20210318|15:36:38|S|10|660.140000||
B|SKLZ|20210318|15:36:39|S|5|26.600000||
B|TGI|20210318|15:36:39|S|300|18.020000||
B|APTV|20210318|15:36:40|S|263|149.560000||
B|MGM|20210318|15:36:40|S|100|39.830000||
B|ZI|20210318|15:36:40|S|100|46.995000||
B|ZYNE|20210318|15:36:40|E|200|4.850000||
B|IIPR|20210318|15:36:41|S|1|178.940000||
B|MOXC|20210318|15:36:41|S|50|2.980000||
B|TDOC|20210318|15:36:41|S|10|185.510000||
B|VBIV|20210318|15:36:41|S|100|3.560000||
B|CLSN|20210318|15:36:42|S|450|2.165000||
B|EXP|20210318|15:36:42|S|2|131.640000||
B|PANW|20210318|15:36:42|S|3|318.990000||
B|XYF|20210318|15:36:42|S|36|4.700000||
B|BYND|20210318|15:36:43|S|2|133.440000||
B|TSCO|20210318|15:36:43|S|9|169.070000||
B|ACIC|20210318|15:36:44|S|2000|10.330000||
B|CTRM|20210318|15:36:44|S|225|0.942900||
B|ZTO|20210318|15:36:44|S|100|29.460000||
B|AMZN|20210318|15:36:45|S|7|3035.510000||
B|FSR|20210318|15:36:46|S|59|20.040000||
B|HIG|20210318|15:36:46|S|400|66.330000||
B|ZM|20210318|15:36:46|S|1|319.060000||
B|BEP|20210318|15:36:47|S|30|39.730000||
B|CRSR|20210318|15:36:47|S|5|31.960000||
B|ZM|20210318|15:36:47|S|7|318.870000||
B|ZOM|20210318|15:36:47|S|100|2.070000||
B|GME|20210318|15:36:48|S|1|200.400000||
B|PYPL|20210318|15:36:48|S|5|239.190000||
B|ZNTL|20210318|15:36:48|S|100|45.750000||
B|NIO|20210318|15:36:50|S|5|42.000000||
B|ABBV|20210318|15:36:52|S|14|104.050000||
B|CLII|20210318|15:36:52|S|239|11.900000||
B|DOCU|20210318|15:36:52|S|7|205.820000||
B|FAX|20210318|15:36:52|S|101|4.065000||
B|JD|20210318|15:36:52|S|2|84.180000||
B|MARA|20210318|15:36:52|S|40|41.210000||
B|NVAX|20210318|15:36:52|S|3|216.480000||
B|TKAT|20210318|15:36:52|S|90|27.580000||
B|VEEV|20210318|15:36:52|S|2|254.090000||
B|WST|20210318|15:36:52|S|2|269.770000||
B|AMRC|20210318|15:36:53|S|100|44.470000||
B|CVS|20210318|15:36:53|S|3|74.900000||
B|DMYI|20210318|15:36:53|S|90|10.810000||
B|KUKE|20210318|15:36:53|S|15|7.740000||
B|WKEY|20210318|15:36:53|S|300|12.990000||
B|ZOM|20210318|15:36:53|S|100|2.070000||
B|JG|20210318|15:36:54|S|100|5.660000||
B|DTSS|20210318|15:36:55|S|50|4.070000||
B|MMM|20210318|15:36:55|S|1|190.540000||
B|RIOT|20210318|15:36:56|S|20|60.850000||
B|CRBP|20210318|15:36:57|S|2200|2.180000||
B|ASXC|20210318|15:36:58|S|100|3.870000||
B|WMT|20210318|15:36:58|S|20|130.350000||
B|DAC|20210318|15:36:59|S|106|49.640000||
B|JD|20210318|15:36:59|S|100|84.180000||
B|TM|20210318|15:36:59|S|21|157.640000||
B|TTM|20210318|15:36:59|S|2|20.680000||
B|KC|20210318|15:37:00|S|200|48.440000||
B|VIEW|20210318|15:37:00|S|550|8.550000||
B|ZEN|20210318|15:37:00|S|100|125.820000||
B|OCG|20210318|15:37:01|S|100|9.950000||
B|SI|20210318|15:37:02|S|300|147.820000||
B|SI|20210318|15:37:02|S|1100|147.750000||
B|TWTR|20210318|15:37:02|S|8|67.290000||
B|VHC|20210318|15:37:03|S|100|5.940000||
B|CDEV|20210318|15:37:04|S|60|4.060000||
B|TSLA|20210318|15:37:04|S|30|660.810000||
B|AACG|20210318|15:37:05|S|100|4.740000||
B|AACG|20210318|15:37:05|S|100|4.740000||
B|BA|20210318|15:37:05|S|35|256.880000||
B|HIG|20210318|15:37:05|S|200|66.530000||
B|ISR|20210318|15:37:06|S|40|1.380000||
B|LVHD|20210318|15:37:06|E|1|34.430000||
B|BLNK|20210318|15:37:07|S|40|36.180000||
B|FAZ|20210318|15:37:07|S|200|33.570000||
B|BNO|20210318|15:37:08|S|100|15.590000||
B|ZTO|20210318|15:37:08|S|100|29.500000||
B|ZTO|20210318|15:37:08|S|100|29.500000||
B|MSFT|20210318|15:37:09|S|5|230.830000||
B|AMZN|20210318|15:37:10|S|5|3037.640000||
B|GME|20210318|15:37:10|S|50|199.760000||
B|ZOM|20210318|15:37:10|S|100|2.070000||
B|CLII|20210318|15:37:11|S|800|11.890000||
B|DIS|20210318|15:37:11|S|2|192.370000||
B|FB|20210318|15:37:11|S|8|279.540000||
B|LPI|20210318|15:37:11|S|400|33.090000||
B|MOGO|20210318|15:37:11|S|100|10.330000||
B|MOGO|20210318|15:37:11|S|100|10.330000||
B|CCIV|20210318|15:37:12|S|100|26.980000||
B|NVDA|20210318|15:37:12|S|10|512.700000||
B|ZOM|20210318|15:37:12|S|100|2.070000||
B|DDD|20210318|15:37:13|S|10|30.140000||
B|ALAC|20210318|15:37:14|S|100|10.940000||
B|MCRB|20210318|15:37:14|S|70|20.040000||
B|RIOT|20210318|15:37:14|S|20|60.860000||
B|U|20210318|15:37:14|S|1|102.270000||
B|MAR|20210318|15:37:15|S|9|154.470000||
B|VUZI|20210318|15:37:15|S|1100|24.330000||
B|ZOM|20210318|15:37:15|S|100|2.070000||
B|AMD|20210318|15:37:16|S|250|78.400000||
B|TSM|20210318|15:37:16|S|100|114.630000||
B|SI|20210318|15:37:17|S|25|147.590000||
B|TKAT|20210318|15:37:17|S|100|28.010000||
B|TQQQ|20210318|15:37:18|S|200|86.070000||
B|ZOM|20210318|15:37:18|S|100|2.070000||
B|JMIA|20210318|15:37:19|S|50|43.150000||
B|TWLO|20210318|15:37:19|S|15|354.130000||
B|USO|20210318|15:37:19|S|100|39.940000||
B|VYGR|20210318|15:37:19|S|300|5.220000||
B|ZOM|20210318|15:37:19|S|100|2.070000||
B|DIS|20210318|15:37:20|S|1|192.360000||
B|TDOC|20210318|15:37:20|S|100|185.420000||
B|MARA|20210318|15:37:21|S|100|41.350000||
B|WPF|20210318|15:37:21|S|200|10.360000||
B|GUSH|20210318|15:37:22|S|19|71.000000||
B|JG|20210318|15:37:22|S|500|5.660000||
B|OCG|20210318|15:37:22|S|100|10.050000||
B|ZOM|20210318|15:37:22|S|100|2.070000||
B|CMG|20210318|15:37:23|S|1|1430.800000||
B|IAU|20210318|15:37:23|S|20|16.540000||
B|ZOM|20210318|15:37:23|S|100|2.070000||
B|STPK|20210318|15:37:25|S|100|29.630000||
B|STPK|20210318|15:37:25|S|280|29.560000||
B|ZOM|20210318|15:37:25|S|100|2.070000||
B|AXP|20210318|15:37:26|S|3|142.560000||
B|GOOGL|20210318|15:37:26|S|6|2032.330000||
B|STPK|20210318|15:37:26|S|100|29.570000||
B|STPK|20210318|15:37:26|S|180|29.560000||
B|ZOM|20210318|15:37:26|S|100|2.070000||
B|TSLA|20210318|15:37:27|S|1|661.200000||
B|ZTO|20210318|15:37:27|S|100|29.510000||
B|ZTO|20210318|15:37:27|S|100|29.510000||
B|ZTS|20210318|15:37:28|S|500|153.130000||
B|Z|20210318|15:37:30|S|100|133.860000||
B|ZOM|20210318|15:37:30|S|100|2.070000||
B|JG|20210318|15:37:31|S|300|5.660000||
B|TSLA|20210318|15:37:31|S|15|661.170000||
B|ZCMD|20210318|15:37:31|S|100|2.370000||
B|SRPT|20210318|15:37:32|S|22|83.360000||
B|WTI|20210318|15:37:33|S|1000|3.645000||
B|ZNGA|20210318|15:37:33|S|100|9.895000||
B|ZOM|20210318|15:37:33|S|100|2.070000||
B|ZOM|20210318|15:37:33|S|100|2.070000||
B|BABA|20210318|15:37:34|S|50|237.335000||
B|PPL|20210318|15:37:34|S|1|29.685000||
B|VHC|20210318|15:37:34|S|100|5.940000||
B|ACIC|20210318|15:37:36|S|50|10.350000||
B|CCIV|20210318|15:37:36|S|100|27.010000||
B|CCIV|20210318|15:37:36|S|400|27.000000||
B|IAU|20210318|15:37:36|S|100|16.540000||
B|UPST|20210318|15:37:36|S|20|113.580000||
B|AYX|20210318|15:37:37|S|24|82.050000||
B|ZOM|20210318|15:37:37|S|100|2.070000||
B|NNDM|20210318|15:37:38|S|300|10.220000||
B|NNDM|20210318|15:37:38|S|700|10.220000||
B|XRX|20210318|15:37:38|S|35|25.030000||
B|PAA|20210318|15:37:39|S|50|9.295000||
B|ARKK|20210318|15:37:40|S|100|120.650000||
B|CEPU|20210318|15:37:40|S|200|2.180000||
B|MAR|20210318|15:37:40|S|3|154.450000||
B|NOVN|20210318|15:37:40|S|400|1.580000||
B|ZOM|20210318|15:37:40|S|100|2.070000||
B|ZOM|20210318|15:37:40|S|100|2.070000||
B|AMWL|20210318|15:37:41|S|1|19.640000||
B|KNSA|20210318|15:37:41|S|10|21.980000||
B|TKAT|20210318|15:37:41|S|1|27.960000||
B|ZOM|20210318|15:37:41|S|100|2.070000||
B|FB|20210318|15:37:42|S|8|279.500000||
B|VYMI|20210318|15:37:42|S|15|66.180000||
B|ACRX|20210318|15:37:44|S|1|1.820000||
B|ZLAB|20210318|15:37:44|S|3|131.630000||
B|ZOM|20210318|15:37:44|S|100|2.070000||
B|OCG|20210318|15:37:45|S|400|10.090000||
B|OLLI|20210318|15:37:45|S|100|86.090000||
B|VOO|20210318|15:37:46|S|2|360.510000||
B|MARA|20210318|15:37:47|S|3|41.360000||
B|MRNA|20210318|15:37:47|S|50|142.520000||
B|ZOM|20210318|15:37:48|S|100|2.070000||
B|VLDR|20210318|15:37:49|S|32|13.400000||
B|ZM|20210318|15:37:49|S|22|318.820000||
B|ZM|20210318|15:37:49|S|50|318.820000||
B|ZM|20210318|15:37:49|S|100|318.820000||
B|AAPL|20210318|15:37:50|S|232|120.760000||
B|HFC|20210318|15:37:50|S|20|36.300000||
B|BTBT|20210318|15:37:51|S|200|16.470000||
B|JG|20210318|15:37:51|S|500|5.660000||
B|LGHL|20210318|15:37:51|S|1100|4.130000||
B|NTNX|20210318|15:37:51|S|30|25.750000||
B|GME|20210318|15:37:52|S|15|199.990000||
B|Z|20210318|15:37:52|S|50|133.940000||
B|AINV|20210318|15:37:53|S|200|13.960000||
B|AKBA|20210318|15:37:53|S|1200|3.405000||
B|CCIV|20210318|15:37:54|S|100|27.040000||
B|LTRN|20210318|15:37:54|S|7|19.740000||
B|AMZN|20210318|15:37:55|S|2|3035.530000||
B|MAR|20210318|15:37:55|S|200|154.240000||
B|GME|20210318|15:37:56|S|7|199.980000||
B|NIO|20210318|15:37:56|S|100|41.950000||
B|BABA|20210318|15:37:57|S|50|237.190000||
B|CM|20210318|15:37:57|S|6|101.240000||
B|OCGN|20210318|15:37:57|S|728|8.880000||
B|PRTS|20210318|15:37:57|S|20|15.170000||
B|TSLA|20210318|15:37:57|S|10|660.780000||
B|RIOT|20210318|15:37:58|S|20|60.810000||
B|SQ|20210318|15:37:58|S|5|225.080000||
B|UPST|20210318|15:37:58|S|30|113.020000||
B|AINV|20210318|15:37:59|S|100|13.970000||
B|GME|20210318|15:37:59|S|5|199.930000||
B|TSLA|20210318|15:37:59|S|20|660.730000||
B|AINV|20210318|15:38:00|S|100|13.970000||
B|AINV|20210318|15:38:00|S|300|13.970000||
B|GM|20210318|15:38:00|S|20|59.050000||
B|RIOT|20210318|15:38:00|S|900|60.810000||
B|AINV|20210318|15:38:01|S|100|13.970000||
B|DRI|20210318|15:38:01|S|9|140.020000||
B|MRO|20210318|15:38:01|S|1000|10.685000||
B|ZM|20210318|15:38:01|S|1|318.810000||
B|HIG|20210318|15:38:02|S|200|66.840000||
B|MARA|20210318|15:38:02|S|50|41.400000||
B|SNDL|20210318|15:38:02|S|500|1.460000||
B|HIG|20210318|15:38:03|S|625|66.870000||
B|TKAT|20210318|15:38:03|S|6|28.250000||
B|NKLA|20210318|15:38:04|S|70|14.780000||
B|OKTA|20210318|15:38:04|S|10|209.920000||
B|PYPL|20210318|15:38:04|S|7|239.180000||
B|ZCMD|20210318|15:38:04|S|100|2.370000||
B|RDS/A|20210318|15:38:05|S|100|41.630000||
B|ZEN|20210318|15:38:05|S|100|125.880000||
B|VOO|20210318|15:38:06|S|1|360.410000||
B|ALPN|20210318|15:38:07|S|10|13.990000||
B|BA|20210318|15:38:07|S|28|256.440000||
B|CPNG|20210318|15:38:07|S|100|44.110000||
B|JFIN|20210318|15:38:07|S|90|9.400000||
B|MOXC|20210318|15:38:07|S|100|3.100000||
B|ABBV|20210318|15:38:08|S|1|104.090000||
B|ZM|20210318|15:38:08|S|2|318.800000||
B|ZM|20210318|15:38:08|S|100|318.680000||
B|ZM|20210318|15:38:08|S|100|318.680000||
B|BA|20210318|15:38:10|S|33|256.450000||
B|ISUN|20210318|15:38:10|S|20|15.520000||
B|IMTX|20210318|15:38:11|S|11|14.130000||
B|NNOX|20210318|15:38:11|S|6|46.880000||
B|SOXL|20210318|15:38:11|S|100|34.010000||
B|TSLA|20210318|15:38:11|S|1|660.190000||
B|ZUO|20210318|15:38:11|S|100|14.660000||
B|HOL|20210318|15:38:12|S|100|12.300000||
B|WKEY|20210318|15:38:12|S|200|13.380000||
B|DXF|20210318|15:38:13|S|5|1.940000||
B|JG|20210318|15:38:13|S|500|5.660000||
B|SQ|20210318|15:38:13|S|50|225.070000||
B|ARVN|20210318|15:38:14|S|10|68.030000||
B|CMG|20210318|15:38:14|S|1|1430.300000||
B|QQQ|20210318|15:38:14|S|100|312.710000||
B|TKAT|20210318|15:38:14|S|50|28.420000||
B|RPRX|20210318|15:38:15|S|2|46.990000||
B|SQQQ|20210318|15:38:15|S|300|14.120000||
B|JMIA|20210318|15:38:16|S|1000|42.950000||
B|PLTR|20210318|15:38:16|S|79|24.090000||
B|PLTR|20210318|15:38:16|S|100|24.090000||
B|TWLO|20210318|15:38:16|S|200|353.570000||
B|USB|20210318|15:38:16|S|17|56.035000||
B|VLDR|20210318|15:38:16|S|100|13.390000||
B|ZM|20210318|15:38:16|S|30|318.590000||
B|ZM|20210318|15:38:16|S|100|318.570000||
B|VHC|20210318|15:38:17|S|100|5.940000||
B|VUZI|20210318|15:38:17|S|898|24.210000||
B|ZBH|20210318|15:38:17|S|42|159.110000||
B|ZM|20210318|15:38:17|S|100|318.500000||
B|MDY|20210318|15:38:18|S|64|477.740000||
B|RBLX|20210318|15:38:18|S|31|69.720000||
B|SM|20210318|15:38:18|S|100|15.930000||
B|SNAP|20210318|15:38:18|S|100|58.970000||
B|SPY|20210318|15:38:18|S|6|391.870000||
B|TSLA|20210318|15:38:18|S|1|659.670000||
B|ZM|20210318|15:38:18|S|100|318.545000||
B|AMC|20210318|15:38:20|S|200|13.830000||
B|EVOL|20210318|15:38:21|S|100|3.790000||
B|GOOGL|20210318|15:38:21|S|38|2029.310000||
B|GOOGL|20210318|15:38:21|S|62|2029.310000||
B|LRCX|20210318|15:38:21|S|1|542.990000||
B|MOXC|20210318|15:38:21|S|2000|3.130000||
B|FB|20210318|15:38:22|S|22|279.280000||
B|CCIV|20210318|15:38:23|S|50|27.030000||
B|MSFT|20210318|15:38:23|S|5|230.700000||
B|CPNG|20210318|15:38:24|S|100|44.090000||
B|SPY|20210318|15:38:24|S|4|391.925000||
B|SPY|20210318|15:38:25|S|3|391.920000||
B|TSLA|20210318|15:38:25|S|1|659.430000||
B|AFRM|20210318|15:38:27|S|7|73.620000||
B|AI|20210318|15:38:28|S|100|75.610000||
B|EQOS|20210318|15:38:28|S|700|12.500000||
B|VACQ|20210318|15:38:28|S|50|11.450000||
B|TKAT|20210318|15:38:29|S|20|28.670000||
B|TKAT|20210318|15:38:29|S|500|28.670000||
B|VXX|20210318|15:38:29|S|600|13.310000||
B|BABA|20210318|15:38:30|S|100|236.995000||
B|CMG|20210318|15:38:31|S|1|1430.830000||
B|NVTA|20210318|15:38:31|S|100|39.830000||
B|BIDU|20210318|15:38:32|S|10|264.740000||
B|SEDG|20210318|15:38:32|S|15|268.720000||
B|SPY|20210318|15:38:32|S|3|391.960000||
B|JFIN|20210318|15:38:33|S|25|9.690000||
B|MOXC|20210318|15:38:33|S|100|3.150000||
B|BKNG|20210318|15:38:34|S|25|2359.290000||
B|QCOM|20210318|15:38:34|S|8|130.465000||
B|TSLA|20210318|15:38:34|S|200|659.660000||
B|V|20210318|15:38:34|S|8|221.105000||
B|ZTS|20210318|15:38:34|S|100|152.990000||
B|GEVO|20210318|15:38:35|S|50|8.550000||
B|MOXC|20210318|15:38:35|S|100|3.180000||
B|MOXC|20210318|15:38:35|S|100|3.190000||
B|MSFT|20210318|15:38:36|S|10|230.730000||
B|SPY|20210318|15:38:36|S|3|392.000000||
B|TSLA|20210318|15:38:36|S|10|659.590000||
B|SOXL|20210318|15:38:37|S|10|34.010000||
B|ZNGA|20210318|15:38:37|S|8|9.885000||
B|AAPL|20210318|15:38:38|S|1|120.690000||
B|CCL|20210318|15:38:38|S|100|28.215000||
B|JFIN|20210318|15:38:38|S|100|9.690000||
B|JFIN|20210318|15:38:38|S|600|9.690000||
B|TKAT|20210318|15:38:38|S|20|28.690000||
B|AVEO|20210318|15:38:39|S|100|10.390000||
B|CRSR|20210318|15:38:39|S|500|31.950000||
B|BKNG|20210318|15:38:40|S|1|2358.820000||
B|CHEK|20210318|15:38:40|S|100|2.070000||
B|CHEK|20210318|15:38:40|S|100|2.070000||
B|LAMR|20210318|15:38:41|S|10|97.280000||
B|FLNT|20210318|15:38:42|S|82|4.860000||
B|ZEN|20210318|15:38:42|S|72|125.748000||
B|ZYNE|20210318|15:38:43|E|500|4.850000||
B|SQQQ|20210318|15:38:44|S|1500|14.115000||
B|AMD|20210318|15:38:45|S|100|78.360000||
B|SQQQ|20210318|15:38:45|S|998|14.120000||
B|ZION|20210318|15:38:45|S|10|57.330000||
B|CRBP|20210318|15:38:46|S|3100|2.180000||
B|GME|20210318|15:38:46|S|90|200.820000||
B|FRX|20210318|15:38:47|S|30|10.780000||
B|SPXU|20210318|15:38:47|S|300|24.810000||
B|SQQQ|20210318|15:38:47|S|100|14.120000||
B|APPS|20210318|15:38:48|S|3|77.860000||
B|CIM|20210318|15:38:48|S|200|12.670000||
B|PAA|20210318|15:38:48|S|100|9.295000||
B|AONE|20210318|15:38:50|S|10|12.000000||
B|EXPI|20210318|15:38:50|S|21|48.290000||
B|KL|20210318|15:38:50|S|100|34.400000||
B|NNDM|20210318|15:38:50|S|500|10.180000||
B|NNDM|20210318|15:38:50|S|713|10.180000||
B|AAPL|20210318|15:38:51|S|20|120.680000||
B|MOXC|20210318|15:38:52|S|100|3.200000||
B|SE|20210318|15:38:52|S|1|211.720000||
B|SPY|20210318|15:38:52|S|3|391.940000||
B|ZCMD|20210318|15:38:52|S|100|2.370000||
B|VGAC|20210318|15:38:53|S|400|10.550000||
B|ZM|20210318|15:38:53|S|3|318.310000||
B|QQQ|20210318|15:38:54|S|300|312.660000||
B|QQQ|20210318|15:38:54|S|500|312.660000||
B|MOXC|20210318|15:38:56|S|100|3.200000||
B|SOXL|20210318|15:38:56|S|5|34.010000||
B|SUPN|20210318|15:38:56|S|100|25.630000||
B|VOO|20210318|15:38:57|S|1|360.370000||
B|CMG|20210318|15:38:58|S|1|1431.660000||
B|SHOP|20210318|15:38:58|S|1|1117.990000||
B|XLE|20210318|15:38:58|S|352|49.490000||
B|IWM|20210318|15:38:59|S|150|226.080000||
B|BABA|20210318|15:39:00|S|400|236.950000||
B|CAT|20210318|15:39:00|S|466|231.040000||
B|PERI|20210318|15:39:00|S|1700|18.950000||
B|QCOM|20210318|15:39:00|S|2|130.475000||
B|OLO|20210318|15:39:01|S|100|30.260000||
B|OLO|20210318|15:39:01|S|100|30.270000||
B|WKEY|20210318|15:39:02|S|10|13.060000||
B|AMD|20210318|15:39:04|S|100|78.380000||
B|BABA|20210318|15:39:04|S|100|237.030000||
B|SPY|20210318|15:39:04|S|2|391.910000||
B|WKEY|20210318|15:39:04|S|20|13.040000||
B|CAT|20210318|15:39:05|S|100|231.050000||
B|DOCU|20210318|15:39:06|S|3|204.900000||
B|NOK|20210318|15:39:06|S|600|3.945000||
B|TWTR|20210318|15:39:06|S|100|67.150000||
B|NVDA|20210318|15:39:07|S|1|512.110000||
B|SVXY|20210318|15:39:07|S|30|43.830000||
B|SPXS|20210318|15:39:08|S|20|32.850000||
B|CRSP|20210318|15:39:09|S|80|124.460000||
B|PBR|20210318|15:39:09|S|30|8.180000||
B|THCB|20210318|15:39:09|S|1797|13.680000||
B|BCEL|20210318|15:39:10|S|25|15.330000||
B|IZEA|20210318|15:39:10|S|200|4.150000||
B|PSX|20210318|15:39:10|S|20|81.690000||
B|WKEY|20210318|15:39:10|S|766|13.140000||
B|MBI|20210318|15:39:11|S|200|10.000000||
B|SOXL|20210318|15:39:11|S|50|33.980000||
B|CCIV|20210318|15:39:12|S|20|27.040000||
B|ILMN|20210318|15:39:12|S|51|408.490000||
B|ZOM|20210318|15:39:15|S|100|2.070000||
B|MTCH|20210318|15:39:16|S|10|147.920000||
B|TFFP|20210318|15:39:16|S|300|15.520000||
B|ZM|20210318|15:39:16|S|19|318.310000||
B|AAPL|20210318|15:39:17|S|25|120.640000||
B|HYG|20210318|15:39:17|S|250|85.785000||
B|HYG|20210318|15:39:17|S|1300|85.785000||
B|AMC|20210318|15:39:18|S|100|13.870000||
B|APAM|20210318|15:39:18|S|4|51.600000||
B|SOXL|20210318|15:39:18|S|50|33.950000||
B|SVXY|20210318|15:39:18|S|30|43.820000||
B|TKAT|20210318|15:39:18|S|10|28.460000||
B|FANG|20210318|15:39:20|S|100|74.880000||
B|JPM|20210318|15:39:20|S|100|157.650000||
B|MKGI|20210318|15:39:20|S|25|3.890000||
B|CDEV|20210318|15:39:21|S|300|4.055000||
B|JG|20210318|15:39:21|S|100|5.640000||
B|JG|20210318|15:39:21|S|400|5.640000||
B|SQQQ|20210318|15:39:21|S|500|14.120000||
B|ASPN|20210318|15:39:22|S|10|19.920000||
B|BILI|20210318|15:39:22|S|50|109.460000||
B|SQ|20210318|15:39:22|S|2|224.230000||
B|BA|20210318|15:39:23|S|1000|256.190000||
B|ZEN|20210318|15:39:23|S|6|125.748000||
B|TRCH|20210318|15:39:24|S|133|2.130000||
B|TTM|20210318|15:39:24|S|50|20.680000||
B|NHIC|20210318|15:39:25|S|1|10.440000||
B|TSLA|20210318|15:39:25|S|10|659.170000||
B|ZI|20210318|15:39:26|S|100|47.015000||
B|MARA|20210318|15:39:27|S|10|41.440000||
B|SOXL|20210318|15:39:27|S|5|33.990000||
B|ACH|20210318|15:39:28|S|5|12.040000||
B|AVLR|20210318|15:39:28|S|10|133.110000||
B|YI|20210318|15:39:28|S|15|16.330000||
B|LAC|20210318|15:39:29|S|200|16.040000||
B|PULM|20210318|15:39:30|S|1100|1.460000||
B|MMC|20210318|15:39:31|S|9|119.280000||
B|QQQ|20210318|15:39:31|S|100|312.770000||
B|VHC|20210318|15:39:31|S|100|5.940000||
B|CCIV|20210318|15:39:32|S|100|27.000000||
B|CCIV|20210318|15:39:32|S|2000|27.000000||
B|OXY|20210318|15:39:33|S|400|26.680000||
B|HD|20210318|15:39:34|S|1|283.190000||
B|JMIA|20210318|15:39:34|S|20|42.840000||
B|UVXY|20210318|15:39:34|S|700|7.150000||
B|UVXY|20210318|15:39:34|S|3800|7.150000||
B|CMG|20210318|15:39:35|S|1|1431.210000||
B|ZM|20210318|15:39:35|S|100|318.320000||
B|ZM|20210318|15:39:35|S|400|318.320000||
B|IWM|20210318|15:39:36|S|4|226.000000||
B|SPY|20210318|15:39:36|S|4|391.850000||
B|ZNGA|20210318|15:39:37|S|3|9.885000||
B|ZOM|20210318|15:39:37|S|2898|2.070000||
B|CZR|20210318|15:39:38|S|300|91.520000||
B|QQQ|20210318|15:39:38|S|1|312.690000||
B|SPY|20210318|15:39:40|S|4|391.800000||
B|TSLA|20210318|15:39:40|S|500|659.150000||
B|LABU|20210318|15:39:41|S|100|92.720000||
B|SPY|20210318|15:39:41|S|100|391.800000||
B|TSLA|20210318|15:39:41|S|385|658.960000||
B|ZNGA|20210318|15:39:41|S|100|9.875000||
B|BVN|20210318|15:39:42|S|1400|11.100000||
B|CCIV|20210318|15:39:42|S|1|27.040000||
B|MSFT|20210318|15:39:42|S|10|230.750000||
B|CRNC|20210318|15:39:43|S|5|101.340000||
B|CRM|20210318|15:39:44|S|5|209.710000||
B|TSLA|20210318|15:39:44|S|9|658.820000||
B|AMD|20210318|15:39:45|S|124|78.320000||
B|AMRN|20210318|15:39:45|S|50|6.340000||
B|RBLX|20210318|15:39:45|S|1|69.650000||
B|SPY|20210318|15:39:45|S|5|391.805000||
B|AMD|20210318|15:39:46|S|41|78.330000||
B|DECK|20210318|15:39:46|S|20|331.630000||
B|KNSA|20210318|15:39:46|S|3|21.870000||
B|WLL|20210318|15:39:46|S|20|32.680000||
B|CCIV|20210318|15:39:47|S|100|27.050000||
B|CCIV|20210318|15:39:47|S|100|27.050000||
B|ZTO|20210318|15:39:47|S|100|29.430000||
B|DOCU|20210318|15:39:48|S|50|204.920000||
B|SEAS|20210318|15:39:48|S|25|50.240000||
B|TSLA|20210318|15:39:48|S|50|658.820000||
B|BG|20210318|15:39:49|S|500|78.530000||
B|MOAT|20210318|15:39:49|E|50|68.620000||
B|VHC|20210318|15:39:49|S|100|5.940000||
B|FTCV|20210318|15:39:50|S|20|12.270000||
B|WTTR|20210318|15:39:50|S|100|5.620000||
B|DSSI|20210318|15:39:51|S|1100|9.190000||
B|FVRR|20210318|15:39:51|S|47|216.300000||
B|CPNG|20210318|15:39:52|S|100|43.890000||
B|JPM|20210318|15:39:52|S|100|157.590000||
B|LGHL|20210318|15:39:52|S|100|4.060000||
B|COTY|20210318|15:39:54|S|100|8.545000||
B|COTY|20210318|15:39:54|S|1100|8.545000||
B|FB|20210318|15:39:54|S|1|279.560000||
B|SPI|20210318|15:39:54|S|100|7.640000||
B|ZIXI|20210318|15:39:54|S|100|7.550000||
B|DFFN|20210318|15:39:55|S|1400|1.060000||
B|UVXY|20210318|15:39:55|S|2152|7.190000||
B|ZUO|20210318|15:39:55|S|100|14.690000||
B|ZUO|20210318|15:39:55|S|100|14.690000||
B|DK|20210318|15:39:56|S|100|22.000000||
B|FTCV|20210318|15:39:56|S|100|12.250000||
B|PAM|20210318|15:39:57|S|235|14.400000||
B|SPI|20210318|15:39:57|S|100|7.650000||
B|CMG|20210318|15:39:58|S|1|1431.120000||
B|LTRN|20210318|15:39:58|S|4|19.730000||
B|SPI|20210318|15:39:58|S|100|7.660000||
B|UVXY|20210318|15:39:58|S|20|7.180000||
B|ZS|20210318|15:39:58|S|100|178.840000||
B|OTRK|20210318|15:39:59|S|100|37.980000||
B|STPK|20210318|15:39:59|S|100|29.700000||
B|WBAI|20210318|15:39:59|S|2000|23.260000||
B|UVXY|20210318|15:40:00|S|20|7.180000||
B|ZNGA|20210318|15:40:00|E|119|9.894800||
B|BSV|20210318|15:40:01|S|60|82.215000||
B|GME|20210318|15:40:01|S|23|200.960000||
B|NFLX|20210318|15:40:01|S|10|506.150000||
B|TLRY|20210318|15:40:01|S|149|25.530000||
B|ZM|20210318|15:40:01|S|5|318.380000||
B|AI|20210318|15:40:02|S|2|75.880000||
B|GME|20210318|15:40:02|S|17|200.750000||
B|AMC|20210318|15:40:03|S|400|13.870000||
B|MOXC|20210318|15:40:03|S|100|3.150000||
B|TSLA|20210318|15:40:04|S|100|658.560000||
B|XLK|20210318|15:40:04|S|1600|130.230000||
B|CRWD|20210318|15:40:05|S|2|191.710000||
B|SPXU|20210318|15:40:05|S|1500|24.815000||
B|TSLA|20210318|15:40:05|S|100|658.580000||
B|TSLA|20210318|15:40:05|S|351|658.720000||
B|ZOM|20210318|15:40:05|S|1900|2.070000||
B|ZOM|20210318|15:40:05|S|2000|2.070000||
B|ZOM|20210318|15:40:05|S|2500|2.070000||
B|ZOM|20210318|15:40:05|S|2800|2.070000||
B|BABA|20210318|15:40:06|S|10|236.930000||
B|RWR|20210318|15:40:06|S|100|96.040000||
B|APPF|20210318|15:40:07|S|1|135.860000||
B|UVXY|20210318|15:40:07|S|1000|7.170000||
B|NFLX|20210318|15:40:08|S|5|505.710000||
B|QQQ|20210318|15:40:09|S|100|312.810000||
B|IDEX|20210318|15:40:10|S|200|2.970000||
B|IDEX|20210318|15:40:10|S|2200|2.970000||
B|QQQ|20210318|15:40:10|S|1|312.780000||
B|MKGI|20210318|15:40:11|S|100|3.880000||
B|ELY|20210318|15:40:12|S|100|29.250000||
B|PENN|20210318|15:40:12|S|338|112.960000||
B|PENN|20210318|15:40:12|S|963|112.960000||
B|BA|20210318|15:40:13|S|17|255.920000||
B|BLNK|20210318|15:40:13|S|70|36.180000||
B|HIG|20210318|15:40:13|S|500|66.510000||
B|PENN|20210318|15:40:13|S|300|112.960000||
B|APPH|20210318|15:40:14|S|100|21.820000||
B|RKT|20210318|15:40:14|S|100|23.400000||
B|RKT|20210318|15:40:14|S|300|23.400000||
B|SCO|20210318|15:40:14|S|600|7.470000||
B|DKNG|20210318|15:40:15|S|4|67.580000||
B|EWZ|20210318|15:40:15|S|37|33.390000||
B|NVDA|20210318|15:40:15|S|40|512.500000||
B|XSPA|20210318|15:40:15|S|2300|1.945000||
B|AMAT|20210318|15:40:16|S|10|114.970000||
B|CRWD|20210318|15:40:16|S|1|191.670000||
B|DTSS|20210318|15:40:16|S|100|4.100000||
B|UPST|20210318|15:40:16|S|50|113.550000||
B|ZG|20210318|15:40:16|S|1|138.170000||
B|INOV|20210318|15:40:17|S|2|27.010000||
B|SPCE|20210318|15:40:17|S|18|31.990000||
B|NVDA|20210318|15:40:18|S|30|512.370000||
B|SOXX|20210318|15:40:18|S|5|406.600000||
B|BYND|20210318|15:40:19|S|20|133.190000||
B|DBX|20210318|15:40:19|S|100|26.350000||
B|DBX|20210318|15:40:19|S|100|26.350000||
B|CGO|20210318|15:40:20|S|160|15.410000||
B|NOBL|20210318|15:40:20|S|65|85.120000||
B|SPY|20210318|15:40:20|S|5|391.810000||
B|ZS|20210318|15:40:20|S|20|178.780000||
B|INTU|20210318|15:40:21|S|35|375.760000||
B|TSLA|20210318|15:40:22|S|38|658.080000||
B|EQIX|20210318|15:40:23|S|1|645.860000||
B|SPY|20210318|15:40:23|S|3|391.810000||
B|ALRN|20210318|15:40:24|S|100|1.580000||
B|TSLA|20210318|15:40:24|S|10|658.050000||
B|MARA|20210318|15:40:25|S|38|41.590000||
B|ZI|20210318|15:40:25|S|1|46.984000||
B|CODX|20210318|15:40:26|S|100|13.850000||
B|JPM|20210318|15:40:26|S|100|157.610000||
B|LABD|20210318|15:40:26|S|100|20.690000||
B|SPXL|20210318|15:40:26|S|10|81.450000||
B|BAC|20210318|15:40:27|S|100|38.835000||
B|DKNG|20210318|15:40:27|S|12|67.560000||
B|MOXC|20210318|15:40:27|S|100|3.160000||
B|NCLH|20210318|15:40:27|S|2000|29.140000||
B|SOXL|20210318|15:40:27|S|10|34.000000||
B|SPY|20210318|15:40:28|S|2|391.780000||
B|SPY|20210318|15:40:28|S|3|391.780000||
B|CCIV|20210318|15:40:29|S|50|27.020000||
B|VTWO|20210318|15:40:32|S|368|182.460000||
B|BKNG|20210318|15:40:33|S|2|2354.290000||
B|EAR|20210318|15:40:33|S|500|48.460000||
B|VXX|20210318|15:40:33|S|485|13.365000||
B|AMD|20210318|15:40:34|S|400|78.350000||
B|AMD|20210318|15:40:34|S|500|78.350000||
B|MEOH|20210318|15:40:34|S|20|38.350000||
B|QQQ|20210318|15:40:34|S|20|312.730000||
B|VXX|20210318|15:40:34|S|733|13.365000||
B|VXX|20210318|15:40:34|S|1920|13.370000||
B|WMT|20210318|15:40:34|S|10|130.340000||
B|GME|20210318|15:40:35|S|50|200.380000||
B|SOS|20210318|15:40:35|S|1600|7.590000||
B|VXX|20210318|15:40:35|S|1280|13.370000||
B|DOCU|20210318|15:40:36|S|13|204.840000||
B|JG|20210318|15:40:36|S|2500|5.630000||
B|TTM|20210318|15:40:36|S|20|20.680000||
B|AMC|20210318|15:40:37|S|200|13.830000||
B|LPCN|20210318|15:40:37|S|218|1.705000||
B|ZM|20210318|15:40:37|S|100|318.008000||
B|SFIX|20210318|15:40:38|S|20|53.020000||
B|INFI|20210318|15:40:40|S|100|3.390000||
B|NFLX|20210318|15:40:40|S|3|505.900000||
B|SNDL|20210318|15:40:40|S|300|1.460000||
B|GDX|20210318|15:40:41|S|540|33.625000||
B|GOF|20210318|15:40:41|S|48|21.020000||
B|SQ|20210318|15:40:41|S|2|224.260000||
B|BALY|20210318|15:40:42|S|1|67.310000||
B|IAU|20210318|15:40:42|S|7|16.540000||
B|SPY|20210318|15:40:42|S|1|391.775000||
B|ADS|20210318|15:40:43|S|30|113.310000||
B|AFRM|20210318|15:40:43|S|10|73.520000||
B|FSR|20210318|15:40:43|S|600|20.040000||
B|MS|20210318|15:40:43|S|100|84.000000||
B|SPY|20210318|15:40:43|S|200|391.785000||
B|ZOM|20210318|15:40:43|E|100|2.090000||
B|ZOM|20210318|15:40:43|E|100|2.090000||
B|ZOM|20210318|15:40:43|E|100|2.090000||
B|ZOM|20210318|15:40:43|E|100|2.090000||
B|ZOM|20210318|15:40:43|E|100|2.090000||
B|ZOM|20210318|15:40:43|E|200|2.090000||
B|ZOM|20210318|15:40:43|E|200|2.090000||
B|ZOM|20210318|15:40:43|E|700|2.090000||
B|ZOM|20210318|15:40:43|E|1400|2.090000||
B|CPNG|20210318|15:40:44|S|100|43.980000||
B|LIFE|20210318|15:40:44|S|100|5.330000||
B|ZOM|20210318|15:40:44|E|100|2.090000||
B|ZOM|20210318|15:40:44|E|100|2.090000||
B|ZOM|20210318|15:40:44|E|100|2.090000||
B|ZOM|20210318|15:40:44|E|100|2.090000||
B|ZOM|20210318|15:40:44|E|100|2.090000||
B|ZOM|20210318|15:40:44|E|100|2.090000||
B|ZOM|20210318|15:40:44|E|200|2.090000||
B|ZOM|20210318|15:40:44|E|400|2.090000||
B|AYX|20210318|15:40:45|S|50|81.930000||
B|DISCA|20210318|15:40:45|S|100|75.560000||
B|DISCA|20210318|15:40:45|S|2000|75.560000||
B|SQ|20210318|15:40:45|S|3|224.160000||
B|UDOW|20210318|15:40:45|S|200|126.910000||
B|GFI|20210318|15:40:46|S|300|9.780000||
B|SPY|20210318|15:40:46|S|6|391.700000||
B|JPM|20210318|15:40:47|S|6|157.590000||
B|VHC|20210318|15:40:47|S|100|5.940000||
B|TMV|20210318|15:40:48|S|5|83.970000||
B|UVXY|20210318|15:40:48|S|20|7.210000||
B|WPRT|20210318|15:40:48|S|100|8.880000||
B|AINV|20210318|15:40:49|S|100|13.930000||
B|GS|20210318|15:40:49|S|100|348.150000||
B|SPY|20210318|15:40:49|S|3|391.650000||
B|AINV|20210318|15:40:50|S|100|13.930000||
B|AINV|20210318|15:40:50|S|200|13.920000||
B|CMG|20210318|15:40:50|S|1|1430.350000||
B|SPY|20210318|15:40:50|S|5|391.650000||
B|CCIV|20210318|15:40:51|S|50|26.990000||
B|NFLX|20210318|15:40:51|S|100|505.740000||
B|SOXL|20210318|15:40:51|S|20|33.960000||
B|SQ|20210318|15:40:51|S|1|223.950000||
B|SQ|20210318|15:40:51|S|50|223.880000||
B|SVXY|20210318|15:40:51|S|338|43.670000||
B|AMC|20210318|15:40:52|S|100|13.830000||
B|AMC|20210318|15:40:52|S|300|13.830000||
B|BAC|20210318|15:40:52|S|100|38.810000||
B|SE|20210318|15:40:52|S|2|211.200000||
B|SFTW|20210318|15:40:52|S|200|10.560000||
B|SOXL|20210318|15:40:52|S|34|33.960000||
B|TSLX|20210318|15:40:52|S|300|22.110000||
B|GOOGL|20210318|15:40:53|S|100|2028.570000||
B|TKAT|20210318|15:40:53|S|300|28.880000||
B|TXG|20210318|15:40:53|S|4|169.390000||
B|U|20210318|15:40:53|S|13|101.850000||
B|CVI|20210318|15:40:54|S|100|21.280000||
B|FISV|20210318|15:40:54|S|7|122.970000||
B|MSTR|20210318|15:40:54|S|1|737.490000||
B|OSK|20210318|15:40:54|S|5|119.530000||
B|VEEV|20210318|15:40:54|S|5|254.030000||
B|VXX|20210318|15:40:54|S|500|13.410000||
B|AGC|20210318|15:40:55|S|1|12.990000||
B|TXRH|20210318|15:40:55|S|9|97.000000||
B|Z|20210318|15:40:55|S|73|133.200000||
B|ZKIN|20210318|15:40:55|S|400|8.800000||
B|ZM|20210318|15:40:55|S|25|317.650000||
B|EPHE|20210318|15:40:56|S|29|29.510000||
B|AINV|20210318|15:40:57|S|200|13.920000||
B|AINV|20210318|15:40:57|S|400|13.920000||
B|TPR|20210318|15:40:57|S|100|45.260000||
B|AGNC|20210318|15:40:58|S|300|16.490000||
B|GME|20210318|15:40:58|S|100|200.280000||
B|MA|20210318|15:40:58|S|100|367.660000||
B|NNDM|20210318|15:40:58|S|1000|10.180000||
B|SOXL|20210318|15:40:58|S|200|33.980000||
B|SPY|20210318|15:40:59|S|10|391.610000||
B|TTM|20210318|15:40:59|S|1|20.670000||
B|Z|20210318|15:40:59|S|100|133.170000||
B|SPY|20210318|15:41:00|S|25|391.560000||
B|AAPL|20210318|15:41:01|S|2|120.630000||
B|AAPL|20210318|15:41:01|S|300|120.640000||
B|BA|20210318|15:41:01|S|100|255.900000||
B|BA|20210318|15:41:01|S|100|255.900000||
B|BA|20210318|15:41:01|S|100|255.900000||
B|BAC|20210318|15:41:01|S|100|38.815000||
B|ZM|20210318|15:41:01|S|50|317.710000||
B|AAPL|20210318|15:41:02|S|198|120.640000||
B|NNOX|20210318|15:41:02|S|100|47.070000||
B|ZOM|20210318|15:41:02|S|100|2.090000||
B|SPY|20210318|15:41:03|S|200|391.570000||
B|WTRH|20210318|15:41:03|S|200|2.740000||
B|WTRH|20210318|15:41:03|S|300|2.740000||
B|ZM|20210318|15:41:03|S|10|317.770000||
B|SQ|20210318|15:41:04|S|5|223.950000||
B|ZION|20210318|15:41:04|S|10|57.150000||
B|CVNA|20210318|15:41:05|S|30|263.770000||
B|SPY|20210318|15:41:05|S|4|391.560000||
B|FVRR|20210318|15:41:06|S|1|216.010000||
B|NAPA|20210318|15:41:06|S|40|17.360000||
B|TKAT|20210318|15:41:06|S|100|29.000000||
B|TKAT|20210318|15:41:06|S|100|29.000000||
B|BNGO|20210318|15:41:07|S|100|8.630000||
B|CCIV|20210318|15:41:07|S|30|26.950000||
B|OKTA|20210318|15:41:07|S|5|209.680000||
B|CMG|20210318|15:41:08|S|1|1430.690000||
B|SOS|20210318|15:41:08|S|200|7.570000||
B|TSLA|20210318|15:41:08|S|100|657.190000||
B|DIS|20210318|15:41:09|S|7|192.140000||
B|HOFV|20210318|15:41:09|S|500|2.730000||
B|NNOX|20210318|15:41:09|S|250|47.500000||
B|AAPL|20210318|15:41:10|S|200|120.650000||
B|AFRM|20210318|15:41:10|S|30|73.400000||
B|CCIV|20210318|15:41:10|S|100|26.960000||
B|NIO|20210318|15:41:10|S|300|41.820000||
B|MAIN|20210318|15:41:11|S|64|37.640000||
B|CCIV|20210318|15:41:12|S|10|26.940000||
B|NVDA|20210318|15:41:13|S|10|512.160000||
B|SPY|20210318|15:41:13|S|4|391.590000||
B|GME|20210318|15:41:14|S|25|200.430000||
B|RIOT|20210318|15:41:14|S|500|60.710000||
B|SPY|20210318|15:41:14|S|10|391.585000||
B|WMB|20210318|15:41:14|S|100|22.820000||
B|WMB|20210318|15:41:14|S|100|22.820000||
B|WMB|20210318|15:41:14|S|100|22.820000||
B|WMB|20210318|15:41:14|S|100|22.820000||
B|AOD|20210318|15:41:15|S|67|9.410000||
B|SOS|20210318|15:41:15|S|200|7.580000||
B|AMD|20210318|15:41:16|S|35|78.220000||
B|NIO|20210318|15:41:16|S|500|41.770000||
B|SPXU|20210318|15:41:16|S|1500|24.870000||
B|BB|20210318|15:41:17|S|19|10.770000||
B|NOVN|20210318|15:41:17|S|50|1.580000||
B|PMT|20210318|15:41:17|S|100|19.195000||
B|TMDX|20210318|15:41:17|S|6|41.730000||
B|DFFN|20210318|15:41:18|S|200|1.055000||
B|Z|20210318|15:41:18|S|10|132.980000||
B|ZM|20210318|15:41:18|S|11|317.630000||
B|BILI|20210318|15:41:19|S|10|109.270000||
B|LRCX|20210318|15:41:19|S|2|543.280000||
B|VOO|20210318|15:41:19|S|3|360.020000||
B|PGX|20210318|15:41:20|S|6000|14.800000||
B|ZUO|20210318|15:41:20|S|990|14.660000||
B|CLSN|20210318|15:41:21|S|100|2.125000||
B|CLSN|20210318|15:41:21|S|1500|2.125000||
B|CTXR|20210318|15:41:21|S|15|1.910000||
B|VTI|20210318|15:41:21|S|1|205.250000||
B|CCIV|20210318|15:41:22|S|26|26.900000||
B|TMDX|20210318|15:41:22|S|2|41.730000||
B|NIO|20210318|15:41:23|S|50|41.790000||
B|CPB|20210318|15:41:24|S|19|49.560000||
B|CXSE|20210318|15:41:24|S|14|67.280000||
B|AMPY|20210318|15:41:25|S|100|2.780000||
B|AMPY|20210318|15:41:25|S|100|2.780000||
B|CXSE|20210318|15:41:25|S|80|67.230000||
B|SOL|20210318|15:41:25|S|200|12.640000||
B|SOXL|20210318|15:41:26|S|5|33.950000||
B|ZM|20210318|15:41:26|S|2|317.710000||
B|GOGO|20210318|15:41:27|S|300|10.140000||
B|RPRX|20210318|15:41:27|S|1|46.900000||
B|SPY|20210318|15:41:27|S|5|391.520000||
B|STIC|20210318|15:41:27|S|200|11.400000||
B|STIC|20210318|15:41:27|S|300|11.400000||
B|ZI|20210318|15:41:27|S|100|46.985000||
B|BNGO|20210318|15:41:28|S|900|8.610000||
B|FTHM|20210318|15:41:28|S|200|40.380000||
B|MRNA|20210318|15:41:28|S|100|142.020000||
B|MSTR|20210318|15:41:28|S|6|736.020000||
B|SCO|20210318|15:41:28|S|80|7.490000||
B|HZON|20210318|15:41:29|S|200|10.670000||
B|RBLX|20210318|15:41:29|S|10|69.900000||
B|SPWR|20210318|15:41:30|S|100|30.910000||
B|SPY|20210318|15:41:30|S|98|391.560000||
B|TSLA|20210318|15:41:30|S|8|657.520000||
B|KBH|20210318|15:41:31|S|20|43.770000||
B|MSFT|20210318|15:41:31|S|6|230.690000||
B|BLI|20210318|15:41:32|S|2|50.200000||
B|EPI|20210318|15:41:32|S|50|31.090000||
B|EYES|20210318|15:41:32|S|100|14.710000||
B|EYES|20210318|15:41:32|S|2000|14.710000||
B|RBLX|20210318|15:41:32|S|1|69.870000||
B|SPY|20210318|15:41:32|S|4|391.605000||
B|XLE|20210318|15:41:32|S|319|49.500000||
B|LI|20210318|15:41:33|S|100|25.140000||
B|SEDG|20210318|15:41:33|S|12|268.540000||
B|TQQQ|20210318|15:41:33|S|100|85.830000||
B|BBAR|20210318|15:41:34|S|368|2.800000||
B|LAZY|20210318|15:41:34|S|5|19.890000||
B|NVDA|20210318|15:41:34|S|33|512.330000||
B|BA|20210318|15:41:35|S|1|255.980000||
B|CDEV|20210318|15:41:35|S|300|4.045000||
B|URTY|20210318|15:41:35|S|100|114.850000||
B|ZLAB|20210318|15:41:35|S|64|131.770000||
B|ZLAB|20210318|15:41:35|S|100|131.500000||
B|FSR|20210318|15:41:36|S|100|20.000000||
B|JWEL|20210318|15:41:36|S|50|7.970000||
B|CRF|20210318|15:41:37|S|200|13.100000||
B|SPY|20210318|15:41:37|S|6|391.625000||
B|TRCH|20210318|15:41:37|S|100|2.130000||
B|CRF|20210318|15:41:38|S|100|13.100000||
B|SOS|20210318|15:41:38|S|300|7.550000||
B|SOS|20210318|15:41:38|S|653|7.550000||
B|FTHM|20210318|15:41:39|S|100|40.430000||
B|MP|20210318|15:41:39|S|50|41.465000||
B|BEKE|20210318|15:41:40|S|300|60.260000||
B|LMND|20210318|15:41:40|S|5|96.010000||
B|RBLX|20210318|15:41:40|S|2|69.850000||
B|REI|20210318|15:41:40|S|100|2.590000||
B|ZNGA|20210318|15:41:40|S|83|9.870000||
B|ZNGA|20210318|15:41:40|S|100|9.870000||
B|SOS|20210318|15:41:41|S|20|7.550000||
B|SPR|20210318|15:41:41|S|100|49.730000||
B|TTEC|20210318|15:41:41|S|66|92.110000||
B|IDEX|20210318|15:41:42|S|10|2.980000||
B|MOGO|20210318|15:41:42|S|10|10.190000||
B|IJS|20210318|15:41:43|S|1|104.080000||
B|JMIA|20210318|15:41:43|S|250|42.730000||
B|LABD|20210318|15:41:44|S|5|20.710000||
B|RBLX|20210318|15:41:44|S|20|69.850000||
B|SNOW|20210318|15:41:44|S|4|218.600000||
B|TNA|20210318|15:41:45|S|30|96.610000||
B|ACER|20210318|15:41:46|S|100|3.410000||
B|SOXL|20210318|15:41:46|S|100|33.980000||
B|TSLA|20210318|15:41:46|S|10|657.800000||
B|ZCMD|20210318|15:41:46|S|100|2.370000||
B|ZS|20210318|15:41:46|S|36|178.570000||
B|ZS|20210318|15:41:46|S|36|178.570000||
B|SPR|20210318|15:41:47|S|400|49.770000||
B|SPXL|20210318|15:41:47|S|100|81.320000||
B|TACO|20210318|15:41:47|S|1000|10.690000||
B|ZM|20210318|15:41:48|S|38|317.800000||
B|ZTO|20210318|15:41:48|S|100|29.410000||
B|TRCH|20210318|15:41:49|S|180|2.130000||
B|TSLA|20210318|15:41:49|S|100|657.980000||
B|ZM|20210318|15:41:49|S|38|317.830000||
B|MUFG|20210318|15:41:50|S|40|5.940000||
B|ENPH|20210318|15:41:51|S|450|149.150000||
B|AAPL|20210318|15:41:52|S|89|120.640000||
B|BA|20210318|15:41:52|S|100|256.030000||
B|BABA|20210318|15:41:52|S|4|236.680000||
B|DTSS|20210318|15:41:52|S|100|4.200000||
B|KNSA|20210318|15:41:52|S|3|21.780000||
B|SPY|20210318|15:41:52|S|3|391.650000||
B|SPY|20210318|15:41:52|S|3|391.650000||
B|DTSS|20210318|15:41:53|S|200|4.220000||
B|FLGT|20210318|15:41:53|S|95|107.200000||
B|PUBM|20210318|15:41:53|S|100|48.130000||
B|VXX|20210318|15:41:53|S|600|13.360000||
B|DTSS|20210318|15:41:54|S|300|4.220000||
B|NLY|20210318|15:41:54|S|200|8.780000||
B|NLY|20210318|15:41:54|S|443|8.780000||
B|TSLA|20210318|15:41:54|S|1|657.920000||
B|TSLA|20210318|15:41:54|S|1|658.080000||
B|FVRR|20210318|15:41:55|S|15|216.050000||
B|REMX|20210318|15:41:55|S|7|77.340000||
B|TBIO|20210318|15:41:55|S|41|17.410000||
B|ZIOP|20210318|15:41:55|S|100|3.925000||
B|AAPL|20210318|15:41:57|S|2|120.630000||
B|GE|20210318|15:41:57|S|10|13.220000||
B|MDB|20210318|15:41:57|S|20|300.890000||
B|AAL|20210318|15:41:58|S|1|24.690000||
B|GME|20210318|15:41:58|S|1|199.900000||
B|PDSB|20210318|15:41:58|S|35|4.890000||
B|BABA|20210318|15:42:00|S|10|236.625000||
B|SPYG|20210318|15:42:00|S|1|55.130000||
B|TSLA|20210318|15:42:00|S|5|657.590000||
B|TSLA|20210318|15:42:00|S|10|657.590000||
B|CRSP|20210318|15:42:01|S|3|124.300000||
B|MYTE|20210318|15:42:01|S|50|29.490000||
B|REKR|20210318|15:42:01|S|600|19.130000||
B|AGFY|20210318|15:42:02|S|1|11.680000||
B|AINV|20210318|15:42:02|S|100|13.920000||
B|IIPR|20210318|15:42:03|S|2|178.520000||
B|NEPT|20210318|15:42:03|S|90|1.560000||
B|ON|20210318|15:42:03|S|350|39.380000||
B|TSLA|20210318|15:42:03|S|2|657.770000||
B|ZOM|20210318|15:42:03|E|100|2.080000||
B|ZOM|20210318|15:42:03|E|100|2.080000||
B|ZOM|20210318|15:42:03|E|200|2.080000||
B|ZOM|20210318|15:42:03|E|333|2.080000||
B|AINV|20210318|15:42:04|S|100|13.920000||
B|AINV|20210318|15:42:04|S|100|13.920000||
B|HIG|20210318|15:42:04|S|400|65.840000||
B|MOON|20210318|15:42:04|E|300|42.560000||
B|SMFG|20210318|15:42:04|S|1|7.760000||
B|TQQQ|20210318|15:42:04|S|100|85.960000||
B|ZBH|20210318|15:42:04|S|100|159.060000||
B|ZNGA|20210318|15:42:04|S|100|9.875000||
B|ZNGA|20210318|15:42:04|S|100|9.875000||
B|AINV|20210318|15:42:05|S|100|13.920000||
B|AINV|20210318|15:42:05|S|400|13.920000||
B|ARKK|20210318|15:42:05|S|100|120.150000||
B|MBI|20210318|15:42:05|S|300|9.990000||
B|SPY|20210318|15:42:05|S|8|391.670000||
B|VXX|20210318|15:42:05|S|1400|13.380000||
B|ZOM|20210318|15:42:05|E|100|2.080000||
B|ZOM|20210318|15:42:05|E|100|2.080000||
B|ZOM|20210318|15:42:05|E|100|2.080000||
B|ZTO|20210318|15:42:05|S|2|29.445000||
B|NVDA|20210318|15:42:06|S|1|512.600000||
B|ZOM|20210318|15:42:06|E|200|2.080000||
B|CRWD|20210318|15:42:07|S|3|191.400000||
B|DTSS|20210318|15:42:07|S|38|4.180000||
B|JFIN|20210318|15:42:07|S|50|10.240000||
B|TKAT|20210318|15:42:07|S|100|28.970000||
B|GME|20210318|15:42:08|S|1|199.900000||
B|IDEX|20210318|15:42:08|S|1000|2.970000||
B|RBLX|20210318|15:42:08|S|5|69.890000||
B|SVXY|20210318|15:42:08|S|5|43.740000||
B|VUZI|20210318|15:42:08|S|100|24.420000||
B|ZOM|20210318|15:42:08|E|100|2.080000||
B|SVXY|20210318|15:42:09|S|200|43.740000||
B|SVXY|20210318|15:42:09|S|300|43.740000||
B|BLK|20210318|15:42:10|S|1|723.950000||
B|EYES|20210318|15:42:10|S|525|14.670000||
B|QFIN|20210318|15:42:10|S|25|33.990000||
B|BA|20210318|15:42:11|S|37|255.960000||
B|TSLA|20210318|15:42:11|S|10|657.810000||
B|TWLO|20210318|15:42:11|S|5|352.290000||
B|ZS|20210318|15:42:11|S|100|178.580000||
B|ZTO|20210318|15:42:11|S|100|29.440000||
B|ZGNX|20210318|15:42:12|S|100|20.320000||
B|ZYNE|20210318|15:42:12|E|11|4.860000||
B|CRSR|20210318|15:42:13|S|10|31.930000||
B|MO|20210318|15:42:13|S|305|50.685000||
B|ZBRA|20210318|15:42:13|S|100|460.902000||
B|MCD|20210318|15:42:14|S|3|223.330000||
B|SH|20210318|15:42:14|S|100|17.040000||
B|AAPL|20210318|15:42:15|S|200|120.660000||
B|HOL|20210318|15:42:15|S|100|12.280000||
B|SPXL|20210318|15:42:15|S|50|81.340000||
B|VHC|20210318|15:42:15|S|100|5.940000||
B|TSLA|20210318|15:42:16|S|100|657.770000||
B|ZIXI|20210318|15:42:16|S|20|7.540000||
B|AINV|20210318|15:42:17|S|100|13.920000||
B|AINV|20210318|15:42:17|S|200|13.920000||
B|AINV|20210318|15:42:17|S|400|13.920000||
B|BA|20210318|15:42:17|S|3|255.960000||
B|CRWD|20210318|15:42:17|S|2|191.330000||
B|EXPR|20210318|15:42:17|S|48|5.070000||
B|EXPR|20210318|15:42:17|S|100|5.070000||
B|GE|20210318|15:42:17|S|100|13.220000||
B|SPY|20210318|15:42:18|S|5|391.650000||
B|DNN|20210318|15:42:19|S|300|1.110000||
B|FHS|20210318|15:42:19|S|100|6.900000||
B|MSTR|20210318|15:42:19|S|25|738.070000||
B|DDD|20210318|15:42:20|S|750|29.890000||
B|EOG|20210318|15:42:20|S|10|69.000000||
B|MARA|20210318|15:42:20|S|100|41.720000||
B|RKT|20210318|15:42:20|S|100|23.300000||
B|SPCE|20210318|15:42:20|S|100|31.920000||
B|SVXY|20210318|15:42:20|S|5|43.750000||
B|GME|20210318|15:42:21|S|2|199.470000||
B|TSLA|20210318|15:42:21|S|500|657.700000||
B|TSLA|20210318|15:42:21|S|1000|657.710000||
B|VZ|20210318|15:42:21|S|2|56.240000||
B|ZM|20210318|15:42:21|S|1|317.710000||
B|SPY|20210318|15:42:22|S|5|391.655000||
B|SQQQ|20210318|15:42:22|S|200|14.120000||
B|SRET|20210318|15:42:22|S|1|9.520000||
B|ABBV|20210318|15:42:23|S|5|103.870000||
B|HYG|20210318|15:42:23|S|1|85.790000||
B|ZTO|20210318|15:42:23|S|6|29.450000||
B|FARM|20210318|15:42:24|S|12|10.030000||
B|OKTA|20210318|15:42:24|S|1|209.500000||
B|LX|20210318|15:42:25|S|15|13.660000||
B|SI|20210318|15:42:25|S|1000|146.690000||
B|SOS|20210318|15:42:25|S|200|7.550000||
B|TNA|20210318|15:42:25|S|10|96.480000||
B|XLF|20210318|15:42:26|S|1|34.570000||
B|ZM|20210318|15:42:26|S|2|317.700000||
B|TSLA|20210318|15:42:27|S|1|657.770000||
B|XLU|20210318|15:42:27|S|1244|62.080000||
B|AMC|20210318|15:42:28|S|90|13.830000||
B|AMC|20210318|15:42:28|S|1000|13.830000||
B|ANHpC|20210318|15:42:28|S|200|25.180000||
B|BA|20210318|15:42:28|S|100|255.670000||
B|RFpC|20210318|15:42:28|S|100|26.970000||
B|TKAT|20210318|15:42:28|S|5|29.070000||
B|BA|20210318|15:42:29|S|100|255.660000||
B|MIN|20210318|15:42:29|S|205|3.640000||
B|QQQ|20210318|15:42:30|S|50|312.630000||
B|SOS|20210318|15:42:30|S|20|7.550000||
B|SPY|20210318|15:42:30|S|4|391.555000||
B|SUNW|20210318|15:42:30|S|15|13.150000||
B|CCIV|20210318|15:42:31|S|37|26.900000||
B|WKEY|20210318|15:42:31|S|10|12.990000||
B|CYH|20210318|15:42:32|S|200|11.420000||
B|DE|20210318|15:42:32|S|5|379.505000||
B|BA|20210318|15:42:33|S|100|255.680000||
B|FEYE|20210318|15:42:33|S|100|19.560000||
B|DBX|20210318|15:42:34|S|50|26.340000||
B|VEU|20210318|15:42:34|S|1|61.160000||
B|VNQ|20210318|15:42:34|S|1|91.600000||
B|XOP|20210318|15:42:34|S|2000|81.340000||
B|MAC|20210318|15:42:35|S|50|13.360000||
B|TSLA|20210318|15:42:35|S|3|657.310000||
B|VHC|20210318|15:42:35|S|100|5.940000||
B|WKHS|20210318|15:42:35|S|100|15.355000||
B|DIA|20210318|15:42:36|S|100|329.230000||
B|APPS|20210318|15:42:37|S|5|77.500000||
B|SPY|20210318|15:42:37|S|8|391.530000||
B|TSLA|20210318|15:42:37|S|20|657.370000||
B|NVTA|20210318|15:42:38|S|100|39.580000||
B|ZI|20210318|15:42:38|S|100|46.975000||
B|GME|20210318|15:42:39|S|18|198.770000||
B|HIG|20210318|15:42:39|S|100|66.310000||
B|ICLN|20210318|15:42:39|S|26|22.835000||
B|LTBR|20210318|15:42:39|S|18|7.500000||
B|OKTA|20210318|15:42:39|S|50|209.225000||
B|ARKK|20210318|15:42:40|S|20|120.080000||
B|CRWD|20210318|15:42:40|S|2|191.290000||
B|NCNO|20210318|15:42:40|S|50|64.940000||
B|BYFC|20210318|15:42:41|S|44|2.720000||
B|DISCK|20210318|15:42:41|S|100|64.040000||
B|JFIN|20210318|15:42:41|S|750|9.950000||
B|GME|20210318|15:42:42|S|2|199.340000||
B|HIMS|20210318|15:42:42|S|100|15.740000||
B|SPLG|20210318|15:42:42|S|2|46.060000||
B|ZTS|20210318|15:42:43|S|100|152.440000||
B|ICPT|20210318|15:42:44|S|100|22.190000||
B|LDI|20210318|15:42:44|S|200|20.090000||
B|ARKK|20210318|15:42:45|S|10|120.080000||
B|EYES|20210318|15:42:45|S|900|14.680000||
B|SE|20210318|15:42:45|S|4|210.900000||
B|ZIXI|20210318|15:42:45|S|80|7.530000||
B|PYPL|20210318|15:42:46|S|7|238.830000||
B|ZTS|20210318|15:42:46|S|2|152.400000||
B|SPY|20210318|15:42:47|S|7|391.525000||
B|TNA|20210318|15:42:47|S|150|96.280000||
B|TZA|20210318|15:42:47|S|300|32.920000||
B|VOO|20210318|15:42:47|S|30|360.010000||
B|WKEY|20210318|15:42:47|S|300|12.830000||
B|OXY|20210318|15:42:48|S|434|26.590000||
B|TX|20210318|15:42:48|S|1|36.200000||
B|AAPL|20210318|15:42:49|S|100|120.615000||
B|SPXS|20210318|15:42:49|S|20|32.920000||
B|SVXY|20210318|15:42:49|S|5|43.730000||
B|TRCH|20210318|15:42:49|S|50|2.130000||
B|CMG|20210318|15:42:50|S|1|1429.940000||
B|FLNT|20210318|15:42:50|S|50|4.870000||
B|FSR|20210318|15:42:50|S|100|19.950000||
B|MA|20210318|15:42:50|S|1|367.570000||
B|TNXP|20210318|15:42:50|S|100|1.355000||
B|UNP|20210318|15:42:50|S|1|215.580000||
B|CCIV|20210318|15:42:51|S|12|26.880000||
B|FB|20210318|15:42:51|S|1|279.510000||
B|MAX|20210318|15:42:51|S|100|46.750000||
B|SPY|20210318|15:42:51|S|8|391.485000||
B|TSLA|20210318|15:42:51|S|100|656.470000||
B|ZEN|20210318|15:42:51|S|100|125.550000||
B|ASAN|20210318|15:42:52|S|1800|30.400000||
B|ASAN|20210318|15:42:52|S|1800|30.450000||
B|LTHM|20210318|15:42:52|S|30|17.820000||
B|MP|20210318|15:42:52|S|50|41.250000||
B|ON|20210318|15:42:52|S|1|39.305000||
B|SQ|20210318|15:42:52|S|20|224.000000||
B|USHY|20210318|15:42:52|S|1|40.580000||
B|CRSR|20210318|15:42:53|S|10|31.940000||
B|SPY|20210318|15:42:53|S|4|391.485000||
B|IBRX|20210318|15:42:54|S|9|34.630000||
B|TSLA|20210318|15:42:54|S|2|656.250000||
B|APPS|20210318|15:42:55|S|10|77.430000||
B|GS|20210318|15:42:55|S|100|348.155000||
B|PLM|20210318|15:42:55|S|100|3.610000||
B|ZCMD|20210318|15:42:55|S|100|2.380000||
B|FSLR|20210318|15:42:56|S|20|77.670000||
B|MARA|20210318|15:42:57|S|10|41.650000||
B|TSLA|20210318|15:42:57|S|5|655.920000||
B|MBI|20210318|15:42:58|S|200|9.990000||
B|RUN|20210318|15:42:58|S|40|51.770000||
B|SOXL|20210318|15:42:58|S|5|33.910000||
B|TSLA|20210318|15:42:58|S|25|655.920000||
B|XBI|20210318|15:42:58|S|3|141.115000||
B|ZI|20210318|15:42:58|S|100|46.900000||
B|NVTA|20210318|15:42:59|S|3|39.550000||
B|ZOM|20210318|15:42:59|E|100|2.085000||
B|ZOM|20210318|15:42:59|E|100|2.085000||
B|ZOM|20210318|15:42:59|E|100|2.085000||
B|AFRM|20210318|15:43:00|S|200|73.290000||
B|ARKW|20210318|15:43:00|S|1|150.710000||
B|ON|20210318|15:43:00|S|1|39.315000||
B|RDFN|20210318|15:43:00|S|50|69.510000||
B|SHOP|20210318|15:43:00|S|20|1113.930000||
B|MOXC|20210318|15:43:01|S|100|3.240000||
B|SLGG|20210318|15:43:01|S|200|8.100000||
B|TQQQ|20210318|15:43:01|S|5|85.790000||
B|FLGT|20210318|15:43:02|S|15|107.090000||
B|JFIN|20210318|15:43:02|S|750|8.900000||
B|NMTR|20210318|15:43:03|S|307|1.635000||
B|QQQ|20210318|15:43:03|S|50|312.550000||
B|HPE|20210318|15:43:04|S|964|15.570000||
B|PLCE|20210318|15:43:04|S|300|78.910000||
B|QQQ|20210318|15:43:04|S|10|312.550000||
B|SEED|20210318|15:43:05|S|21|23.560000||
B|ZM|20210318|15:43:05|S|5|317.738000||
B|DOCU|20210318|15:43:06|S|16|204.780000||
B|ONTX|20210318|15:43:06|S|11600|1.130000||
B|SOXL|20210318|15:43:06|S|9|33.940000||
B|SPY|20210318|15:43:06|S|2|391.650000||
B|SPY|20210318|15:43:06|S|200|391.680000||
B|UEC|20210318|15:43:06|S|100|2.735000||
B|UEC|20210318|15:43:06|S|300|2.735000||
B|VACQ|20210318|15:43:06|S|25|11.390000||
B|YVR|20210318|15:43:06|S|200|2.950000||
B|YVR|20210318|15:43:06|S|515|2.950000||
B|ZM|20210318|15:43:06|S|5|317.738000||
B|BABA|20210318|15:43:07|S|10|236.705000||
B|EYES|20210318|15:43:07|S|200|14.650000||
B|PLCE|20210318|15:43:08|S|100|79.300000||
B|PLCE|20210318|15:43:08|S|100|79.330000||
B|PYPL|20210318|15:43:08|S|1|238.910000||
B|ZM|20210318|15:43:08|S|1|317.738000||
B|EYES|20210318|15:43:09|S|1076|14.650000||
B|TSLA|20210318|15:43:10|S|10|656.560000||
B|TSLA|20210318|15:43:10|S|50|656.310000||
B|EURN|20210318|15:43:11|S|10|9.270000||
B|NLOK|20210318|15:43:11|S|10|21.260000||
B|TLRY|20210318|15:43:11|S|500|25.480000||
B|AMD|20210318|15:43:12|S|30|78.290000||
B|LVHD|20210318|15:43:12|E|1|34.400000||
B|LVHD|20210318|15:43:12|E|1|34.400000||
B|MTNB|20210318|15:43:12|S|400|1.160000||
B|NIU|20210318|15:43:12|S|400|38.840000||
B|SRAC|20210318|15:43:12|S|100|13.450000||
B|TSLA|20210318|15:43:12|S|5|657.070000||
B|APPS|20210318|15:43:13|S|16|77.540000||
B|INFI|20210318|15:43:13|S|100|3.380000||
B|NVDA|20210318|15:43:13|S|39|512.320000||
B|PSTI|20210318|15:43:13|S|1|5.570000||
B|SQQQ|20210318|15:43:14|S|200|14.120000||
B|NOK|20210318|15:43:15|S|297|3.930000||
B|UPST|20210318|15:43:15|S|53|115.850000||
B|OGI|20210318|15:43:16|S|200|3.860000||
B|PSX|20210318|15:43:16|S|56|81.500000||
B|TSLA|20210318|15:43:16|S|50|657.090000||
B|CCIV|20210318|15:43:17|S|100|26.920000||
B|TSLA|20210318|15:43:18|S|1|656.690000||
B|YQ|20210318|15:43:18|S|12|10.070000||
B|LYFT|20210318|15:43:19|S|200|66.190000||
B|PLCE|20210318|15:43:19|S|200|78.760000||
B|SPY|20210318|15:43:19|S|6|391.680000||
B|TRCH|20210318|15:43:19|S|300|2.115000||
B|TRCH|20210318|15:43:19|S|2200|2.115000||
B|FCAC|20210318|15:43:20|S|50|10.120000||
B|ARKG|20210318|15:43:21|S|20|88.750000||
B|CRWD|20210318|15:43:21|S|2|191.400000||
B|TSLA|20210318|15:43:21|S|200|657.180000||
B|ZVO|20210318|15:43:21|S|100|5.505000||
B|FLNT|20210318|15:43:23|S|4|4.880000||
B|TSLA|20210318|15:43:23|S|100|657.220000||
B|VNQ|20210318|15:43:23|S|1|91.620000||
B|VOO|20210318|15:43:23|S|5|360.170000||
B|TSLA|20210318|15:43:25|S|10|656.860000||
B|ON|20210318|15:43:26|S|128|39.305000||
B|TWLO|20210318|15:43:26|S|5|352.480000||
B|Z|20210318|15:43:26|S|10|132.885000||
B|AMD|20210318|15:43:28|S|10|78.250000||
B|SPY|20210318|15:43:28|S|100|391.730000||
B|SPY|20210318|15:43:28|S|703|391.730000||
B|ZS|20210318|15:43:28|S|36|178.620000||
B|ZS|20210318|15:43:28|S|100|178.610000||
B|FVRR|20210318|15:43:29|S|1|215.510000||
B|TSLA|20210318|15:43:29|S|30|657.340000||
B|AHT|20210318|15:43:30|S|89|3.630000||
B|CRSR|20210318|15:43:30|S|700|31.910000||
B|HYLN|20210318|15:43:30|S|100|12.990000||
B|PBF|20210318|15:43:30|S|20|14.320000||
B|DXF|20210318|15:43:31|S|100|1.920000||
B|HIG|20210318|15:43:31|S|80|65.740000||
B|JFIN|20210318|15:43:31|S|600|8.960000||
B|SAVE|20210318|15:43:31|S|25|38.760000||
B|SOXL|20210318|15:43:31|S|3|33.940000||
B|SRAC|20210318|15:43:31|S|21|13.450000||
B|CCL|20210318|15:43:32|S|300|28.100000||
B|DXF|20210318|15:43:32|S|100|1.940000||
B|JFIN|20210318|15:43:32|S|200|8.960000||
B|SPY|20210318|15:43:33|S|1|391.775000||
B|TGA|20210318|15:43:33|S|75|1.630000||
B|RF|20210318|15:43:34|S|300|21.470000||
B|SEDG|20210318|15:43:34|S|20|267.730000||
B|TQQQ|20210318|15:43:34|S|100|86.030000||
B|ZIM|20210318|15:43:34|S|100|26.770000||
B|ZOM|20210318|15:43:34|E|50|2.085000||
B|ZBH|20210318|15:43:35|S|100|159.150000||
B|ZBH|20210318|15:43:35|S|100|159.150000||
B|RIOT|20210318|15:43:36|S|1|60.740000||
B|PTON|20210318|15:43:37|S|100|102.110000||
B|RNG|20210318|15:43:37|S|4|315.650000||
B|ROST|20210318|15:43:37|S|28|123.140000||
B|SPY|20210318|15:43:37|S|1|391.810000||
B|TSLA|20210318|15:43:37|S|1|657.230000||
B|TSLA|20210318|15:43:38|S|50|657.230000||
B|ZCMD|20210318|15:43:39|S|100|2.380000||
B|INTU|20210318|15:43:40|S|10|375.370000||
B|SPG|20210318|15:43:40|S|24|116.840000||
B|ZOM|20210318|15:43:40|S|300|2.090000||
B|SOS|20210318|15:43:41|S|100|7.570000||
B|ARKW|20210318|15:43:42|S|20|150.990000||
B|MSFT|20210318|15:43:42|S|15|231.140000||
B|SFT|20210318|15:43:42|S|100|8.840000||
B|SFT|20210318|15:43:42|S|100|8.840000||
B|SOXL|20210318|15:43:42|S|20|34.000000||
B|ZNGA|20210318|15:43:42|S|100|9.880000||
B|AMD|20210318|15:43:43|S|100|78.330000||
B|HIG|20210318|15:43:43|S|100|65.830000||
B|SOXL|20210318|15:43:43|S|50|34.010000||
B|ABCL|20210318|15:43:44|S|100|30.920000||
B|PTON|20210318|15:43:44|S|50|102.250000||
B|TSLA|20210318|15:43:44|S|45|657.700000||
B|JFIN|20210318|15:43:45|S|100|9.100000||
B|JKS|20210318|15:43:45|S|288|42.730000||
B|MSFT|20210318|15:43:45|S|2|231.100000||
B|TSLA|20210318|15:43:46|S|10|657.710000||
B|KNSA|20210318|15:43:47|S|100|21.910000||
B|PLCE|20210318|15:43:47|S|200|79.200000||
B|SQQQ|20210318|15:43:47|S|300|14.100000||
B|Z|20210318|15:43:47|S|50|133.020000||
B|GRWG|20210318|15:43:48|S|3|50.680000||
B|RIOT|20210318|15:43:48|S|1|60.810000||
B|RPRX|20210318|15:43:48|S|10|46.830000||
B|AAPL|20210318|15:43:49|S|186|120.740000||
B|JFIN|20210318|15:43:49|S|200|9.120000||
B|TSLA|20210318|15:43:50|S|30|657.540000||
B|CIMpD|20210318|15:43:51|S|83|24.140000||
B|MKGI|20210318|15:43:51|S|100|3.860000||
B|MKGI|20210318|15:43:51|S|500|3.850000||
B|TSLA|20210318|15:43:51|S|15|657.210000||
B|TSLA|20210318|15:43:51|S|100|657.460000||
B|ZM|20210318|15:43:51|S|5|317.820000||
B|SPY|20210318|15:43:52|S|4|391.785000||
B|Z|20210318|15:43:52|S|100|132.920000||
B|ZM|20210318|15:43:52|S|1|317.882000||
B|GLDM|20210318|15:43:53|S|1|17.270000||
B|VGT|20210318|15:43:53|S|4|352.470000||
B|OCSL|20210318|15:43:54|S|200|6.160000||
B|SOS|20210318|15:43:54|S|100|7.570000||
B|TSLA|20210318|15:43:54|S|10|657.440000||
B|CRSR|20210318|15:43:55|S|10|31.990000||
B|PRPL|20210318|15:43:55|S|100|32.360000||
B|PRPL|20210318|15:43:55|S|1900|32.360000||
B|CMG|20210318|15:43:56|S|1|1429.260000||
B|POSH|20210318|15:43:56|S|700|45.300000||
B|PRPL|20210318|15:43:56|S|100|32.330000||
B|PRPL|20210318|15:43:56|S|1900|32.340000||
B|SIRI|20210318|15:43:56|S|900|6.100000||
B|SPY|20210318|15:43:56|S|3|391.630000||
B|SPY|20210318|15:43:56|S|6|391.650000||
B|NFLX|20210318|15:43:57|S|10|506.220000||
B|TSLA|20210318|15:43:57|S|3|657.100000||
B|ZTO|20210318|15:43:57|S|100|29.390000||
B|AMD|20210318|15:43:58|S|6|78.260000||
B|SEEL|20210318|15:43:58|S|100|4.130000||
B|SPY|20210318|15:43:58|S|2|391.630000||
B|SPY|20210318|15:43:58|S|4|391.620000||
B|TSLA|20210318|15:43:58|S|300|657.100000||
B|UCO|20210318|15:43:58|S|100|52.440000||
B|EQOS|20210318|15:43:59|S|300|12.460000||
B|FEYE|20210318|15:43:59|S|100|19.550000||
B|NVTA|20210318|15:43:59|S|100|39.570000||
B|TSLA|20210318|15:43:59|S|4|657.040000||
B|ZSAN|20210318|15:43:59|S|100|1.350000||
B|ZSAN|20210318|15:43:59|S|100|1.350000||
B|ZSAN|20210318|15:43:59|S|129|1.350000||
B|ZSAN|20210318|15:43:59|S|300|1.350000||
B|CYH|20210318|15:44:00|S|100|11.370000||
B|CYH|20210318|15:44:00|S|200|11.370000||
B|NNDM|20210318|15:44:00|S|300|10.160000||
B|SOXS|20210318|15:44:00|S|1100|11.575000||
B|SOXS|20210318|15:44:00|S|2000|11.570000||
B|CLOV|20210318|15:44:01|S|100|8.380000||
B|OCG|20210318|15:44:01|S|110|10.210100||
B|OPEN|20210318|15:44:01|S|50|26.400000||
B|SOXL|20210318|15:44:01|S|20|33.920000||
B|TAK|20210318|15:44:01|S|220|19.345000||
B|JFIN|20210318|15:44:02|S|200|9.280000||
B|SPY|20210318|15:44:02|S|8|391.530000||
B|ZDGE|20210318|15:44:02|E|100|14.300000||
B|ZM|20210318|15:44:02|S|5|317.910000||
B|ACTC|20210318|15:44:03|S|20|17.320000||
B|PLCE|20210318|15:44:03|S|253|79.120000||
B|ROKU|20210318|15:44:03|S|20|343.940000||
B|SOS|20210318|15:44:03|S|20|7.560000||
B|TQQQ|20210318|15:44:03|S|59|85.810000||
B|AFRM|20210318|15:44:04|S|40|73.640000||
B|BE|20210318|15:44:04|S|100|25.750000||
B|OKTA|20210318|15:44:04|S|50|209.135000||
B|FTCH|20210318|15:44:05|S|300|58.240000||
B|HYG|20210318|15:44:05|S|1200|85.755000||
B|XOM|20210318|15:44:05|S|600|56.670000||
B|DIN|20210318|15:44:06|S|300|86.460000||
B|IMUX|20210318|15:44:06|S|1|14.990000||
B|OKTA|20210318|15:44:06|S|3|209.230000||
B|PDCE|20210318|15:44:06|S|1500|33.580000||
B|SHOP|20210318|15:44:06|S|15|1114.830000||
B|TWTR|20210318|15:44:06|S|8|66.980000||
B|ZM|20210318|15:44:06|S|100|317.975000||
B|JG|20210318|15:44:07|S|400|5.630000||
B|RIDE|20210318|15:44:07|S|5|13.000000||
B|ZCMD|20210318|15:44:08|S|100|2.380000||
B|PLCE|20210318|15:44:09|S|200|79.080000||
B|SITM|20210318|15:44:09|S|10|100.120000||
B|TDOC|20210318|15:44:09|S|25|185.250000||
B|AVGO|20210318|15:44:10|S|15|467.200000||
B|EQOS|20210318|15:44:10|S|400|12.460000||
B|FSR|20210318|15:44:10|S|100|19.910000||
B|LPI|20210318|15:44:10|S|300|33.110000||
B|AAPL|20210318|15:44:11|S|5|120.670000||
B|CRM|20210318|15:44:11|S|1|209.630000||
B|SNOW|20210318|15:44:13|S|5|218.260000||
B|SPY|20210318|15:44:13|S|14|391.525000||
B|ARKQ|20210318|15:44:14|S|2|84.230000||
B|FLNT|20210318|15:44:14|S|28|4.880000||
B|SPY|20210318|15:44:14|S|5|391.540000||
B|LMND|20210318|15:44:15|S|5|95.910000||
B|TNA|20210318|15:44:15|S|31|96.200000||
B|PLCE|20210318|15:44:16|S|253|79.000000||
B|DISCK|20210318|15:44:17|S|2|63.970000||
B|LMT|20210318|15:44:17|S|8|357.490000||
B|PLCE|20210318|15:44:17|S|100|79.080000||
B|SQQQ|20210318|15:44:17|S|100|14.140000||
B|TSLA|20210318|15:44:17|S|12|657.080000||
B|ZCMD|20210318|15:44:17|S|1|2.380000||
B|RDFN|20210318|15:44:18|S|100|69.370000||
B|TSLA|20210318|15:44:19|S|50|657.110000||
B|CTXR|20210318|15:44:20|S|300|1.905000||
B|CVNA|20210318|15:44:20|S|20|263.130000||
B|LMT|20210318|15:44:20|S|20|357.490000||
B|NRZ|20210318|15:44:20|S|100|11.010000||
B|NUGT|20210318|15:44:20|S|7|58.520000||
B|SPY|20210318|15:44:20|S|4|391.470000||
B|GLDM|20210318|15:44:21|S|20|17.270000||
B|RIOT|20210318|15:44:21|S|10|60.540000||
B|SNOW|20210318|15:44:21|S|5|218.190000||
B|ZM|20210318|15:44:21|S|100|317.888000||
B|BABA|20210318|15:44:22|S|2|236.520000||
B|SNDL|20210318|15:44:22|S|500|1.460000||
B|CMPS|20210318|15:44:23|S|2|39.980000||
B|JBLU|20210318|15:44:23|S|100|20.580000||
B|ZOM|20210318|15:44:23|S|100|2.090000||
B|NEO|20210318|15:44:24|S|70|49.080000||
B|THCB|20210318|15:44:24|S|8|13.780000||
B|TSLA|20210318|15:44:24|S|2|656.520000||
B|CPB|20210318|15:44:25|S|100|49.480000||
B|CAAP|20210318|15:44:26|S|12|4.680000||
B|FLNT|20210318|15:44:26|S|200|4.880000||
B|SNA|20210318|15:44:26|S|29|225.410000||
B|XOM|20210318|15:44:26|S|2000|56.640000||
B|IMRA|20210318|15:44:27|S|2|10.240000||
B|ANIX|20210318|15:44:28|S|100|6.810000||
B|CLR|20210318|15:44:29|S|11|25.350000||
B|MSFT|20210318|15:44:29|S|50|230.790000||
B|OIH|20210318|15:44:29|S|3|198.400000||
B|PTON|20210318|15:44:29|S|30|101.990000||
B|MSFT|20210318|15:44:30|S|100|230.800000||
B|TSLA|20210318|15:44:30|S|1|656.410000||
B|BA|20210318|15:44:31|S|100|255.860000||
B|NMFC|20210318|15:44:31|S|600|12.530000||
B|OPEN|20210318|15:44:32|S|1|26.350000||
B|ZM|20210318|15:44:32|S|3|317.948000||
B|SBUX|20210318|15:44:33|S|1|107.760000||
B|TWTR|20210318|15:44:33|S|2|66.960000||
B|ZM|20210318|15:44:33|S|1|317.948000||
B|ZM|20210318|15:44:33|S|19|317.946000||
B|QQQ|20210318|15:44:34|S|100|312.430000||
B|TSLA|20210318|15:44:35|S|500|656.480000||
B|ZVO|20210318|15:44:35|S|100|5.500000||
B|LIVX|20210318|15:44:36|S|100|4.500000||
B|RPRX|20210318|15:44:36|S|1|46.740000||
B|SNOW|20210318|15:44:36|S|27|218.090000||
B|SPY|20210318|15:44:36|S|4|391.445000||
B|WKHS|20210318|15:44:36|S|100|15.355000||
B|BA|20210318|15:44:37|S|41|255.800000||
B|SOHOB|20210318|15:44:37|S|100|19.960000||
B|ABBV|20210318|15:44:38|S|5|103.870000||
B|GLDM|20210318|15:44:38|S|5800|17.270000||
B|ORAN|20210318|15:44:38|S|300|12.490000||
B|SOS|20210318|15:44:38|S|200|7.550000||
B|TSLA|20210318|15:44:38|S|1|656.350000||
B|WKHS|20210318|15:44:38|S|100|15.355000||
B|BHTG|20210318|15:44:39|S|250|1.910000||
B|CNC|20210318|15:44:39|S|15|63.400000||
B|MSFT|20210318|15:44:39|S|100|230.790000||
B|PSTI|20210318|15:44:40|S|30|5.530000||
B|TSLA|20210318|15:44:40|S|500|655.940000||
B|AAL|20210318|15:44:41|S|100|24.650000||
B|MARA|20210318|15:44:41|S|100|41.740000||
B|MU|20210318|15:44:41|S|5|89.960000||
B|UVXY|20210318|15:44:41|S|100|7.170000||
B|ZM|20210318|15:44:41|S|50|317.774000||
B|NKE|20210318|15:44:42|S|10|142.820000||
B|TSLA|20210318|15:44:42|S|2|656.040000||
B|TSLA|20210318|15:44:42|S|100|656.010000||
B|ZM|20210318|15:44:42|S|22|317.790000||
B|TWM|20210318|15:44:43|S|8574|14.430000||
B|SESN|20210318|15:44:44|S|100|3.050000||
B|SESN|20210318|15:44:44|S|200|3.050000||
B|BA|20210318|15:44:45|S|100|255.980000||
B|CMG|20210318|15:44:45|S|1|1429.640000||
B|CRWD|20210318|15:44:45|S|1|191.230000||
B|QQQ|20210318|15:44:45|S|100|312.460000||
B|DECK|20210318|15:44:46|S|20|330.480000||
B|GME|20210318|15:44:46|S|100|198.080000||
B|KNSA|20210318|15:44:48|S|22|21.850000||
B|GME|20210318|15:44:49|S|5|198.320000||
B|LABU|20210318|15:44:50|S|50|91.400000||
B|OPEN|20210318|15:44:50|S|100|26.290000||
B|OPEN|20210318|15:44:50|S|300|26.290000||
B|RIDE|20210318|15:44:50|S|26|12.990000||
B|VOO|20210318|15:44:50|S|100|359.930000||
B|SPXL|20210318|15:44:51|S|36|81.240000||
B|MARA|20210318|15:44:52|S|100|41.770000||
B|MARA|20210318|15:44:52|S|2000|41.760000||
B|MOTI|20210318|15:44:52|S|4|36.410000||
B|TSLA|20210318|15:44:52|S|1|656.030000||
B|BA|20210318|15:44:53|S|40|256.010000||
B|QQQ|20210318|15:44:53|S|100|312.410000||
B|TWLO|20210318|15:44:53|S|12|352.280000||
B|SPYG|20210318|15:44:55|S|2|55.110000||
B|TNA|20210318|15:44:55|S|100|96.050000||
B|MSFT|20210318|15:44:56|S|50|230.845000||
B|SPY|20210318|15:44:56|S|25|391.480000||
B|YPF|20210318|15:44:56|S|230|4.360000||
B|BBF|20210318|15:44:57|S|200|13.550000||
B|LABD|20210318|15:44:58|S|100|20.890000||
B|ZM|20210318|15:44:58|S|7|317.580000||
B|ZM|20210318|15:44:58|S|100|317.580000||
B|CVX|20210318|15:44:59|S|400|103.955000||
B|SENS|20210318|15:44:59|S|50|2.965000||
B|GLPI|20210318|15:45:00|S|100|42.700000||
B|MP|20210318|15:45:00|S|12|41.190000||
B|TWTR|20210318|15:45:00|S|401|66.930000||
B|VIACA|20210318|15:45:00|S|30|96.470000||
B|ZTS|20210318|15:45:00|S|8|152.370000||
B|ZTS|20210318|15:45:00|S|92|152.370000||
B|ACN|20210318|15:45:02|S|78|266.480000||
B|CACI|20210318|15:45:02|S|13|249.150000||
B|NNOX|20210318|15:45:02|S|4|47.010000||
B|TSLA|20210318|15:45:02|S|100|656.910000||
B|XLE|20210318|15:45:02|S|1500|49.440000||
B|AMC|20210318|15:45:03|S|680|13.830000||
B|BIDU|20210318|15:45:03|S|1|264.310000||
B|MDLZ|20210318|15:45:03|S|166|57.900000||
B|XOM|20210318|15:45:03|S|100|56.680000||
B|AGG|20210318|15:45:04|S|40|113.510000||
B|MCD|20210318|15:45:04|S|72|223.150000||
B|MSTR|20210318|15:45:04|S|9|738.090000||
B|NEE|20210318|15:45:04|S|100|71.270000||
B|PFF|20210318|15:45:04|S|1|37.730000||
B|SPGI|20210318|15:45:04|S|30|348.180000||
B|TXN|20210318|15:45:04|S|38|175.140000||
B|VZ|20210318|15:45:04|S|81|56.310000||
B|ZM|20210318|15:45:04|S|11|317.640000||
B|PTON|20210318|15:45:05|S|10|101.890000||
B|ROCK|20210318|15:45:05|S|6|88.880000||
B|SHOP|20210318|15:45:05|S|20|1113.455000||
B|UPST|20210318|15:45:05|S|100|114.870000||
B|VTRS|20210318|15:45:05|S|10|14.560000||
B|XLF|20210318|15:45:05|S|80|34.590000||
B|BLDP|20210318|15:45:06|S|80|24.530000||
B|HEPA|20210318|15:45:06|S|100|2.090000||
B|RIDE|20210318|15:45:06|S|40|12.990000||
B|RIDE|20210318|15:45:06|S|700|12.990000||
B|SMTS|20210318|15:45:06|S|200|3.040000||
B|SMTS|20210318|15:45:06|S|619|3.040000||
B|VFF|20210318|15:45:06|S|300|14.680000||
B|ZTO|20210318|15:45:06|S|100|29.370000||
B|CCL|20210318|15:45:07|S|100|28.160000||
B|JG|20210318|15:45:07|S|100|5.640000||
B|TYME|20210318|15:45:07|S|100|2.100000||
B|FSLR|20210318|15:45:08|S|7|77.960000||
B|MIN|20210318|15:45:08|S|62|3.640000||
B|SNDL|20210318|15:45:08|S|1000|1.460000||
B|ZM|20210318|15:45:08|S|3|317.670000||
B|APA|20210318|15:45:09|S|1500|19.260000||
B|CGEN|20210318|15:45:09|S|48|8.640000||
B|JAGX|20210318|15:45:09|S|200|2.045000||
B|MKGI|20210318|15:45:09|S|900|3.890000||
B|SPY|20210318|15:45:09|S|28|391.610000||
B|AMD|20210318|15:45:10|S|5|78.300000||
B|TDOC|20210318|15:45:10|S|3|185.120000||
B|ARKK|20210318|15:45:11|S|1200|120.010000||
B|BHP|20210318|15:45:11|S|1|69.990000||
B|WTRH|20210318|15:45:11|S|100|2.740000||
B|WTRH|20210318|15:45:11|S|200|2.740000||
B|AMC|20210318|15:45:12|S|100|13.830000||
B|CMG|20210318|15:45:12|S|1|1429.640000||
B|SPY|20210318|15:45:12|S|593|391.580000||
B|WTRH|20210318|15:45:12|S|100|2.745000||
B|ZION|20210318|15:45:12|S|10|57.190000||
B|BEKE|20210318|15:45:13|S|100|60.110000||
B|NUZE|20210318|15:45:13|S|500|5.310000||
B|TQQQ|20210318|15:45:13|S|65|85.800000||
B|DISCK|20210318|15:45:14|S|6|63.930000||
B|HOFV|20210318|15:45:14|S|200|2.710000||
B|HOFV|20210318|15:45:14|S|500|2.710000||
B|HOFV|20210318|15:45:14|S|600|2.710000||
B|NKE|20210318|15:45:14|S|25|142.850000||
B|RPRX|20210318|15:45:14|S|5|46.740000||
B|ZM|20210318|15:45:14|S|50|317.750000||
B|ZTS|20210318|15:45:14|S|90|152.440000||
B|NIO|20210318|15:45:15|S|42|41.890000||
B|SOXL|20210318|15:45:15|S|5|33.950000||
B|SNDL|20210318|15:45:16|S|750|1.460000||
B|VTI|20210318|15:45:16|S|1|205.240000||
B|ZNGA|20210318|15:45:16|S|100|9.880000||
B|MDB|20210318|15:45:17|S|1|300.550000||
B|ROKU|20210318|15:45:17|S|10|343.570000||
B|TWTR|20210318|15:45:17|S|300|66.910000||
B|TWTR|20210318|15:45:17|S|400|66.910000||
B|EBON|20210318|15:45:18|S|668|10.700000||
B|FB|20210318|15:45:18|S|2|279.390000||
B|TQQQ|20210318|15:45:18|S|100|85.840000||
B|CLSN|20210318|15:45:19|S|800|2.130000||
B|ERJ|20210318|15:45:19|S|25|9.990000||
B|QQQ|20210318|15:45:19|S|50|312.590000||
B|AMZN|20210318|15:45:20|S|2|3037.190000||
B|EYES|20210318|15:45:20|S|206|13.610000||
B|PJT|20210318|15:45:20|S|100|70.550000||
B|PLAY|20210318|15:45:20|S|100|45.750000||
B|SPY|20210318|15:45:20|S|4|391.690000||
B|SQ|20210318|15:45:20|S|100|223.800000||
B|TMDX|20210318|15:45:20|S|5|41.830000||
B|JFIN|20210318|15:45:21|S|50|9.150000||
B|SPY|20210318|15:45:21|S|20|391.670000||
B|TQQQ|20210318|15:45:21|S|100|85.870000||
B|TQQQ|20210318|15:45:21|S|100|85.880000||
B|CLSN|20210318|15:45:22|S|300|2.120000||
B|CLSN|20210318|15:45:22|S|502|2.120000||
B|FTCV|20210318|15:45:22|S|100|12.230000||
B|JILL|20210318|15:45:22|S|900|8.490000||
B|WKHS|20210318|15:45:22|S|100|15.355000||
B|ARKG|20210318|15:45:23|S|5|88.640000||
B|CCIV|20210318|15:45:23|S|100|27.030000||
B|FSR|20210318|15:45:23|S|100|19.930000||
B|PRLB|20210318|15:45:23|S|8|120.490000||
B|ZTO|20210318|15:45:23|S|100|29.370000||
B|ZTO|20210318|15:45:23|S|100|29.370000||
B|ATVI|20210318|15:45:24|S|22|89.440000||
B|EXPE|20210318|15:45:24|S|2|181.150000||
B|EYES|20210318|15:45:24|S|500|13.310000||
B|HIG|20210318|15:45:24|S|80|66.320000||
B|OUST|20210318|15:45:24|S|100|9.720000||
B|CNK|20210318|15:45:25|S|700|23.610000||
B|EYES|20210318|15:45:25|S|600|13.310000||
B|MS|20210318|15:45:25|S|48|84.010000||
B|REGN|20210318|15:45:25|S|60|477.050000||
B|NIO|20210318|15:45:26|S|100|41.850000||
B|SPY|20210318|15:45:26|S|25|391.630000||
B|GDXJ|20210318|15:45:27|S|100|47.840000||
B|LGHL|20210318|15:45:27|S|600|4.120000||
B|NGA|20210318|15:45:27|S|15|17.600000||
B|NVTA|20210318|15:45:27|S|20|39.590000||
B|PBW|20210318|15:45:27|S|1|98.530000||
B|RIDE|20210318|15:45:27|S|3|12.980000||
B|BP|20210318|15:45:28|S|15|25.370000||
B|SPY|20210318|15:45:28|S|8|391.580000||
B|ZM|20210318|15:45:28|S|50|317.650000||
B|ZM|20210318|15:45:28|S|50|317.700000||
B|FND|20210318|15:45:29|S|200|93.950000||
B|FND|20210318|15:45:29|S|400|93.950000||
B|SPY|20210318|15:45:29|S|6|391.550000||
B|TUYA|20210318|15:45:29|S|5|25.050000||
B|NET|20210318|15:45:30|S|213|70.290000||
B|PAGP|20210318|15:45:30|S|400|9.305000||
B|SPY|20210318|15:45:30|S|6|391.570000||
B|TSLA|20210318|15:45:30|S|1|656.840000||
B|CLSN|20210318|15:45:31|S|200|2.110000||
B|IBB|20210318|15:45:31|S|100|153.440000||
B|MSTR|20210318|15:45:31|S|1|737.360000||
B|QFIN|20210318|15:45:31|S|35|33.670000||
B|SPY|20210318|15:45:31|S|12|391.575000||
B|TSLA|20210318|15:45:31|S|13|656.850000||
B|XELA|20210318|15:45:31|S|100|2.790000||
B|XELA|20210318|15:45:31|S|100|2.790000||
B|ATVI|20210318|15:45:32|S|10|89.400000||
B|CLSN|20210318|15:45:32|S|300|2.110000||
B|EBON|20210318|15:45:32|S|100|10.700000||
B|QQQ|20210318|15:45:32|S|200|312.560000||
B|SLGG|20210318|15:45:32|S|100|8.230000||
B|TSLA|20210318|15:45:32|S|100|656.850000||
B|SPY|20210318|15:45:33|S|7|391.545000||
B|ZEN|20210318|15:45:33|S|10|125.530000||
B|BAR|20210318|15:45:34|S|1|17.240000||
B|BAR|20210318|15:45:34|S|1|17.240000||
B|EYES|20210318|15:45:34|S|500|13.290000||
B|SPY|20210318|15:45:34|S|6|391.510000||
B|EDC|20210318|15:45:35|S|20|99.470000||
B|HIG|20210318|15:45:35|S|135|66.330000||
B|HOFV|20210318|15:45:35|S|30|2.710000||
B|LABU|20210318|15:45:35|S|50|91.430000||
B|TSLA|20210318|15:45:35|S|5|656.410000||
B|LPCN|20210318|15:45:36|S|42|1.705000||
B|RIDE|20210318|15:45:36|S|100|12.960000||
B|SPY|20210318|15:45:36|S|4|391.485000||
B|ZCMD|20210318|15:45:36|S|100|2.380000||
B|EYES|20210318|15:45:37|S|1300|13.630000||
B|ROKU|20210318|15:45:37|S|1|342.930000||
B|AFRM|20210318|15:45:38|S|5|73.790000||
B|PYPL|20210318|15:45:38|S|3|238.630000||
B|ROKU|20210318|15:45:38|S|3|342.930000||
B|SPY|20210318|15:45:38|S|5|391.460000||
B|SPY|20210318|15:45:38|S|7|391.480000||
B|CAAP|20210318|15:45:39|S|100|4.680000||
B|NIO|20210318|15:45:39|S|3|41.820000||
B|OPEN|20210318|15:45:39|S|481|26.310000||
B|TSLA|20210318|15:45:39|S|2|656.420000||
B|ZM|20210318|15:45:39|S|1|317.558000||
B|EYES|20210318|15:45:40|S|700|13.630000||
B|MKGI|20210318|15:45:40|S|15|3.970000||
B|MRO|20210318|15:45:41|S|100|10.635000||
B|TNA|20210318|15:45:41|S|22|95.790000||
B|TSLA|20210318|15:45:41|S|10|656.350000||
B|U|20210318|15:45:41|S|8|101.250000||
B|NET|20210318|15:45:42|S|100|70.195000||
B|NKE|20210318|15:45:42|S|100|142.780000||
B|QQQ|20210318|15:45:42|S|100|312.430000||
B|TQQQ|20210318|15:45:42|S|50|85.720000||
B|CLLS|20210318|15:45:43|S|900|20.060000||
B|NOW|20210318|15:45:43|S|3|466.180000||
B|NIO|20210318|15:45:44|S|50|41.810000||
B|OPEN|20210318|15:45:44|S|10|26.290000||
B|SPY|20210318|15:45:44|S|3|391.430000||
B|SPY|20210318|15:45:44|S|6|391.430000||
B|SPY|20210318|15:45:44|S|11|391.430000||
B|WFC|20210318|15:45:44|S|246|40.660000||
B|MP|20210318|15:45:45|S|100|40.900000||
B|MP|20210318|15:45:45|S|800|40.890000||
B|NVTA|20210318|15:45:45|S|100|39.500000||
B|SNDL|20210318|15:45:45|S|40|1.460000||
B|WFC|20210318|15:45:45|S|100|40.660000||
B|ZKIN|20210318|15:45:45|E|100|8.732000||
B|ZKIN|20210318|15:45:45|E|100|8.732000||
B|EURN|20210318|15:45:46|S|250|9.245000||
B|MKGI|20210318|15:45:46|S|100|3.980000||
B|MP|20210318|15:45:46|S|1500|40.900000||
B|TNA|20210318|15:45:46|S|22|95.730000||
B|VTI|20210318|15:45:46|S|1|205.130000||
B|TSLA|20210318|15:45:47|S|25|656.210000||
B|WRE|20210318|15:45:47|S|200|24.280000||
B|IBB|20210318|15:45:48|S|100|153.370000||
B|EYES|20210318|15:45:49|S|1000|13.710000||
B|MO|20210318|15:45:49|S|50|50.665000||
B|RBLX|20210318|15:45:49|S|20|69.480000||
B|RBLX|20210318|15:45:49|S|30|69.480000||
B|AYX|20210318|15:45:50|S|20|81.815000||
B|ZOM|20210318|15:45:50|S|800|2.090000||
B|BA|20210318|15:45:51|S|45|255.990000||
B|DXF|20210318|15:45:52|S|15|1.830000||
B|GOOGL|20210318|15:45:52|S|1|2026.000000||
B|IDEX|20210318|15:45:52|S|100|2.970000||
B|SPY|20210318|15:45:52|S|3|391.425000||
B|FCEL|20210318|15:45:53|S|100|14.210000||
B|FCEL|20210318|15:45:53|S|241|14.210000||
B|JKS|20210318|15:45:53|S|50|42.650000||
B|NCNO|20210318|15:45:53|S|2|64.955000||
B|SPYD|20210318|15:45:53|S|1|39.200000||
B|TEVA|20210318|15:45:53|S|1000|11.430000||
B|ZM|20210318|15:45:53|S|1|317.630000||
B|ZOM|20210318|15:45:53|S|800|2.090000||
B|AIKI|20210318|15:45:54|S|1800|1.255000||
B|GE|20210318|15:45:54|S|500|13.240000||
B|IBB|20210318|15:45:54|S|100|153.355000||
B|PAM|20210318|15:45:54|S|197|14.420000||
B|PAM|20210318|15:45:54|S|203|14.420000||
B|SPY|20210318|15:45:54|S|2|391.350000||
B|SPY|20210318|15:45:54|S|5|391.350000||
B|SPY|20210318|15:45:54|S|5|391.350000||
B|SQ|20210318|15:45:54|S|30|223.670000||
B|ARCC|20210318|15:45:55|S|100|18.115000||
B|ATEC|20210318|15:45:55|S|800|17.750000||
B|BAR|20210318|15:45:55|S|1|17.240000||
B|SCO|20210318|15:45:55|S|7|7.510000||
B|SPY|20210318|15:45:55|S|2|391.350000||
B|WKHS|20210318|15:45:55|S|100|15.345000||
B|FDX|20210318|15:45:56|S|7|263.460000||
B|HYLN|20210318|15:45:56|S|100|12.960000||
B|LAZR|20210318|15:45:56|S|100|26.390000||
B|LAZR|20210318|15:45:56|S|657|26.390000||
B|RBLX|20210318|15:45:56|S|50|69.480000||
B|SPY|20210318|15:45:56|S|4|391.350000||
B|TSLA|20210318|15:45:56|S|60|655.730000||
B|TSLA|20210318|15:45:56|S|200|655.730000||
B|ZOM|20210318|15:45:56|S|100|2.090000||
B|BAR|20210318|15:45:57|S|1|17.240000||
B|BAR|20210318|15:45:57|S|1|17.240000||
B|CRM|20210318|15:45:57|S|1|209.660000||
B|MP|20210318|15:45:57|S|10|40.920000||
B|BAR|20210318|15:45:58|S|1|17.240000||
B|BAR|20210318|15:45:58|S|1|17.240000||
B|CELH|20210318|15:45:58|S|25|45.190000||
B|CTRM|20210318|15:45:58|S|500|0.937900||
B|GS|20210318|15:45:58|S|34|347.965000||
B|KNSA|20210318|15:45:58|S|2|21.830000||
B|LAZR|20210318|15:45:58|S|193|26.390000||
B|ON|20210318|15:45:58|S|1|39.205000||
B|ZS|20210318|15:45:58|S|20|178.630000||
B|ATVI|20210318|15:45:59|S|7|89.380000||
B|ENPH|20210318|15:45:59|S|192|148.850000||
B|NOK|20210318|15:45:59|S|300|3.920000||
B|SPY|20210318|15:45:59|S|6|391.340000||
B|APA|20210318|15:46:00|S|100|19.200000||
B|EYES|20210318|15:46:00|S|50|13.690000||
B|FDX|20210318|15:46:00|S|3|263.460000||
B|GME|20210318|15:46:00|S|2|198.200000||
B|LGIH|20210318|15:46:00|S|75|140.070000||
B|Z|20210318|15:46:00|S|6|132.700000||
B|ZCMD|20210318|15:46:00|S|100|2.380000||
B|BAR|20210318|15:46:01|S|1|17.240000||
B|BAR|20210318|15:46:01|S|1|17.240000||
B|BOTZ|20210318|15:46:01|S|400|33.170000||
B|BOTZ|20210318|15:46:01|S|700|33.170000||
B|CLSK|20210318|15:46:01|S|1|23.190000||
B|GS|20210318|15:46:01|S|1900|347.810000||
B|SPY|20210318|15:46:01|S|5|391.325000||
B|TKC|20210318|15:46:01|S|2|5.530000||
B|TSLA|20210318|15:46:01|S|1|655.820000||
B|BAR|20210318|15:46:02|S|1|17.240000||
B|DBX|20210318|15:46:02|S|100|26.300000||
B|GDX|20210318|15:46:02|S|300|33.585000||
B|ROKU|20210318|15:46:02|S|5|342.700000||
B|UVXY|20210318|15:46:02|S|500|7.170000||
B|ZM|20210318|15:46:02|S|25|317.210000||
B|ZM|20210318|15:46:02|S|38|317.190000||
B|BAR|20210318|15:46:03|S|1|17.240000||
B|BAR|20210318|15:46:03|S|1|17.240000||
B|BAR|20210318|15:46:03|S|1|17.240000||
B|PLCE|20210318|15:46:03|S|25|78.700000||
B|ZION|20210318|15:46:03|S|10|57.080000||
B|ZM|20210318|15:46:03|S|25|317.200000||
B|ZM|20210318|15:46:03|S|50|317.210000||
B|BAR|20210318|15:46:04|S|1|17.240000||
B|BAR|20210318|15:46:04|S|1|17.240000||
B|BAR|20210318|15:46:04|S|1|17.240000||
B|BLNK|20210318|15:46:04|S|10|35.990000||
B|GS|20210318|15:46:04|S|4|347.700000||
B|AI|20210318|15:46:05|S|6|75.610000||
B|BABA|20210318|15:46:05|S|4|236.565000||
B|BAR|20210318|15:46:05|S|1|17.240000||
B|CMG|20210318|15:46:05|S|1|1430.750000||
B|FIII|20210318|15:46:05|S|30|10.210000||
B|FNGU|20210318|15:46:05|S|100|29.100000||
B|FNGU|20210318|15:46:05|S|300|29.100000||
B|FSLY|20210318|15:46:05|S|20|70.235000||
B|LAZR|20210318|15:46:05|S|100|26.380000||
B|LAZR|20210318|15:46:05|S|100|26.380000||
B|ZNGA|20210318|15:46:05|S|11|9.875000||
B|BAR|20210318|15:46:06|S|1|17.240000||
B|GOGO|20210318|15:46:06|S|100|10.120000||
B|HEXO|20210318|15:46:06|S|10|7.270000||
B|RIDE|20210318|15:46:06|S|7|12.940000||
B|SOS|20210318|15:46:06|S|490|7.530000||
B|SOXX|20210318|15:46:06|S|100|405.650000||
B|Z|20210318|15:46:06|S|21|132.685000||
B|ZION|20210318|15:46:06|S|52|57.120000||
B|BAR|20210318|15:46:07|S|1|17.240000||
B|BAR|20210318|15:46:07|S|2|17.240000||
B|LABU|20210318|15:46:07|S|2|91.170000||
B|TSLA|20210318|15:46:07|S|4|655.950000||
B|UVXY|20210318|15:46:07|S|5000|7.155000||
B|Z|20210318|15:46:07|S|137|132.685000||
B|ZOM|20210318|15:46:07|S|100|2.090000||
B|IBB|20210318|15:46:08|S|100|153.310000||
B|NOW|20210318|15:46:08|S|80|466.380000||
B|QQQ|20210318|15:46:08|S|3|312.390000||
B|BAR|20210318|15:46:09|S|1|17.240000||
B|BAR|20210318|15:46:09|S|1|17.240000||
B|BAR|20210318|15:46:09|S|1|17.240000||
B|CPNG|20210318|15:46:09|S|12|43.990000||
B|HIG|20210318|15:46:09|S|200|66.160000||
B|PENN|20210318|15:46:09|S|5|112.210000||
B|SQ|20210318|15:46:09|S|45|223.640000||
B|BAR|20210318|15:46:10|S|1|17.245000||
B|BAR|20210318|15:46:10|S|1|17.245000||
B|EBON|20210318|15:46:10|S|100|10.730000||
B|ON|20210318|15:46:10|S|1|39.195000||
B|IDEX|20210318|15:46:11|S|16500|2.970000||
B|IPHI|20210318|15:46:12|S|20|161.280000||
B|SPXU|20210318|15:46:12|S|1500|24.900000||
B|TLRY|20210318|15:46:12|S|306|25.250000||
B|BE|20210318|15:46:14|S|100|25.650000||
B|GOOGL|20210318|15:46:14|S|60|2030.430000||
B|AMD|20210318|15:46:15|S|465|78.310000||
B|NET|20210318|15:46:15|S|100|70.155000||
B|TSLA|20210318|15:46:15|S|100|656.160000||
B|CPE|20210318|15:46:16|S|10|32.750000||
B|JFIN|20210318|15:46:16|S|37|9.290000||
B|X|20210318|15:46:16|S|100|22.810000||
B|X|20210318|15:46:16|S|100|22.810000||
B|JWN|20210318|15:46:17|S|27|42.490000||
B|NKE|20210318|15:46:17|S|4|142.780000||
B|ON|20210318|15:46:17|S|1|39.185000||
B|RIDE|20210318|15:46:18|S|100|12.940000||
B|SOXL|20210318|15:46:18|S|5|33.910000||
B|VUZI|20210318|15:46:18|S|100|23.960000||
B|GME|20210318|15:46:19|S|50|198.520000||
B|SPY|20210318|15:46:19|S|4|391.475000||
B|EVOK|20210318|15:46:20|S|20|2.360000||
B|FDX|20210318|15:46:20|S|100|263.500000||
B|ATIF|20210318|15:46:21|S|200|1.520000||
B|CMG|20210318|15:46:21|S|1|1430.590000||
B|SOS|20210318|15:46:21|S|200|7.530000||
B|TKAT|20210318|15:46:21|S|10|28.480000||
B|AMRS|20210318|15:46:22|S|600|19.530000||
B|PTC|20210318|15:46:22|S|115|125.980000||
B|SE|20210318|15:46:22|S|68|210.590000||
B|Z|20210318|15:46:22|S|1|132.560000||
B|ZM|20210318|15:46:22|S|60|317.190000||
B|AXP|20210318|15:46:23|S|106|142.450000||
B|CNHI|20210318|15:46:23|S|700|15.715000||
B|DKNG|20210318|15:46:23|S|100|67.430000||
B|DT|20210318|15:46:23|S|282|50.150000||
B|LU|20210318|15:46:23|S|100|14.730000||
B|LU|20210318|15:46:23|S|300|14.730000||
B|PM|20210318|15:46:23|S|100|90.230000||
B|REGN|20210318|15:46:23|S|42|476.700000||
B|STLA|20210318|15:46:23|S|600|18.130000||
B|TLT|20210318|15:46:23|S|3|134.330000||
B|GDX|20210318|15:46:24|S|1500|33.565000||
B|HIG|20210318|15:46:24|S|400|66.340000||
B|OKTA|20210318|15:46:24|S|5|208.650000||
B|PM|20210318|15:46:24|S|20|90.230000||
B|RBLX|20210318|15:46:24|S|100|69.360000||
B|SOXL|20210318|15:46:24|S|300|33.910000||
B|TFC|20210318|15:46:24|S|100|59.210000||
B|TFC|20210318|15:46:24|S|103|59.210000||
B|DNMR|20210318|15:46:25|S|100|47.240000||
B|DNMR|20210318|15:46:25|S|1500|47.250000||
B|EBON|20210318|15:46:25|S|200|10.720000||
B|EBON|20210318|15:46:25|S|300|10.720000||
B|HIG|20210318|15:46:25|S|893|66.380000||
B|MSFT|20210318|15:46:25|S|20|230.960000||
B|XLE|20210318|15:46:25|S|2000|49.390000||
B|ASMB|20210318|15:46:26|S|200|4.860000||
B|GS|20210318|15:46:26|S|200|347.890000||
B|NBR|20210318|15:46:26|S|10|109.510000||
B|CVX|20210318|15:46:27|S|5|103.875000||
B|GOOG|20210318|15:46:27|S|3|2043.050000||
B|KOS|20210318|15:46:27|S|150|2.975000||
B|PLCE|20210318|15:46:27|S|9|78.700000||
B|RUN|20210318|15:46:27|S|300|51.670000||
B|AAPL|20210318|15:46:28|S|486|120.670000||
B|PENN|20210318|15:46:28|S|11|112.160000||
B|PTON|20210318|15:46:28|S|100|101.790000||
B|USB|20210318|15:46:28|S|100|55.990000||
B|USB|20210318|15:46:28|S|100|55.990000||
B|NFLX|20210318|15:46:29|S|2|505.380000||
B|NIO|20210318|15:46:29|S|31|41.800000||
B|HGEN|20210318|15:46:30|S|7|16.110000||
B|USWS|20210318|15:46:30|S|300|1.255000||
B|ARKW|20210318|15:46:31|S|5|150.500000||
B|CDEV|20210318|15:46:31|S|50|4.025000||
B|DEN|20210318|15:46:31|S|700|39.000000||
B|RAPT|20210318|15:46:31|S|10|22.300000||
B|ROKU|20210318|15:46:31|S|3|342.210000||
B|XLE|20210318|15:46:31|S|1500|49.390000||
B|ZBRA|20210318|15:46:31|S|131|461.130000||
B|CRWD|20210318|15:46:32|S|50|190.880000||
B|MGNI|20210318|15:46:32|S|4|47.200000||
B|WKEY|20210318|15:46:32|S|200|12.970000||
B|CI|20210318|15:46:33|S|15|245.070000||
B|IPI|20210318|15:46:34|S|85|36.300000||
B|RPRX|20210318|15:46:34|S|42|46.640000||
B|TSLA|20210318|15:46:34|S|100|655.410000||
B|CRSR|20210318|15:46:35|S|100|31.830000||
B|CRWD|20210318|15:46:35|S|75|190.790000||
B|JT|20210318|15:46:35|S|100|2.900000||
B|BABA|20210318|15:46:36|S|1000|236.550000||
B|MRVL|20210318|15:46:36|S|100|45.770000||
B|RDFN|20210318|15:46:36|S|100|69.205000||
B|TQQQ|20210318|15:46:36|S|50|85.550000||
B|ZS|20210318|15:46:36|S|36|178.650000||
B|BYND|20210318|15:46:37|S|75|133.170000||
B|PLUG|20210318|15:46:37|S|158|36.150000||
B|RYB|20210318|15:46:37|S|20|4.770000||
B|XLP|20210318|15:46:37|S|2|66.130000||
B|CMLF|20210318|15:46:38|S|5|15.670000||
B|FDX|20210318|15:46:38|S|96|263.080000||
B|SE|20210318|15:46:38|S|100|210.330000||
B|VXX|20210318|15:46:38|S|400|13.340000||
B|ZNGA|20210318|15:46:38|S|1|9.865000||
B|ZNGA|20210318|15:46:38|S|1|9.865000||
B|ZNGA|20210318|15:46:38|S|19|9.865000||
B|ZNGA|20210318|15:46:38|S|19|9.865000||
B|AAPL|20210318|15:46:39|S|183|120.630000||
B|ADPT|20210318|15:46:39|S|7|41.620000||
B|CDEV|20210318|15:46:39|S|100|4.030000||
B|SQ|20210318|15:46:39|S|1|223.520000||
B|WKEY|20210318|15:46:39|S|950|12.960000||
B|ZM|20210318|15:46:39|S|40|317.140000||
B|ZNGA|20210318|15:46:39|S|1|9.865000||
B|ZNGA|20210318|15:46:39|S|1|9.865000||
B|AMD|20210318|15:46:40|S|5|78.270000||
B|CPER|20210318|15:46:40|S|40|24.960000||
B|PLUG|20210318|15:46:40|S|500|36.140000||
B|CZR|20210318|15:46:41|S|20|91.030000||
B|EYES|20210318|15:46:41|S|326|13.910000||
B|LABU|20210318|15:46:41|S|5|90.930000||
B|EBON|20210318|15:46:42|S|200|10.720000||
B|GDX|20210318|15:46:42|S|400|33.555000||
B|JFIN|20210318|15:46:42|S|200|9.220000||
B|PM|20210318|15:46:42|S|700|90.170000||
B|XBI|20210318|15:46:42|S|7|140.645000||
B|ZION|20210318|15:46:42|S|100|57.110000||
B|AMC|20210318|15:46:43|S|100|13.810000||
B|DQ|20210318|15:46:43|S|100|80.800000||
B|NNDM|20210318|15:46:43|S|200|10.130000||
B|NVAX|20210318|15:46:43|S|100|214.890000||
B|NVAX|20210318|15:46:43|S|100|214.950000||
B|NVAX|20210318|15:46:43|S|100|214.950000||
B|SOXS|20210318|15:46:43|S|700|11.630000||
B|BEAM|20210318|15:46:44|S|2|89.810000||
B|NKE|20210318|15:46:44|S|100|142.630000||
B|QQQ|20210318|15:46:45|S|5|312.270000||
B|SQQQ|20210318|15:46:45|S|2000|14.170000||
B|RPRX|20210318|15:46:46|S|3|46.620000||
B|SQQQ|20210318|15:46:46|S|57|14.170000||
B|NMRD|20210318|15:46:47|S|100|7.580000||
B|BLUE|20210318|15:46:48|S|100|30.140000||
B|NM|20210318|15:46:48|S|7|10.870000||
B|TSLA|20210318|15:46:48|S|1|655.490000||
B|VACQ|20210318|15:46:48|S|100|11.540000||
B|VACQ|20210318|15:46:48|S|500|11.530000||
B|HIG|20210318|15:46:49|S|400|66.740000||
B|MSFT|20210318|15:46:49|S|2|230.890000||
B|NCNO|20210318|15:46:49|S|10|64.970000||
B|EYES|20210318|15:46:50|S|50|13.850000||
B|REI|20210318|15:46:50|S|100|2.580000||
B|SMH|20210318|15:46:50|S|1|231.370000||
B|FFG|20210318|15:46:51|S|100|56.920000||
B|UWMC|20210318|15:46:51|S|100|8.930000||
B|UWMC|20210318|15:46:51|S|200|8.930000||
B|HIG|20210318|15:46:52|S|100|66.720000||
B|ON|20210318|15:46:52|S|1|39.145000||
B|ZOM|20210318|15:46:52|S|100|2.090000||
B|ZOM|20210318|15:46:52|S|400|2.090000||
B|FVRR|20210318|15:46:53|S|1|214.680000||
B|TSLA|20210318|15:46:53|S|15|655.370000||
B|WKHS|20210318|15:46:53|S|100|15.340000||
B|Z|20210318|15:46:53|S|200|132.495000||
B|FTCV|20210318|15:46:54|S|100|12.220000||
B|RIDE|20210318|15:46:54|S|107|12.940000||
B|CLDR|20210318|15:46:55|S|1100|12.260000||
B|CLDR|20210318|15:46:55|S|2900|12.260000||
B|MO|20210318|15:46:55|S|20|50.635000||
B|QQQ|20210318|15:46:55|S|200|312.200000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|ZOM|20210318|15:46:55|S|100|2.090000||
B|CHRS|20210318|15:46:56|S|30|15.210000||
B|CLDR|20210318|15:46:56|S|1500|12.250000||
B|NNOX|20210318|15:46:56|S|1|46.470000||
B|TKAT|20210318|15:46:56|S|2000|28.870000||
B|SOXL|20210318|15:46:57|S|5|33.860000||
B|TQQQ|20210318|15:46:57|S|100|85.530000||
B|Z|20210318|15:46:57|S|100|132.495000||
B|INPX|20210318|15:46:58|S|200|1.245000||
B|TQQQ|20210318|15:46:58|S|200|85.530000||
B|ZTS|20210318|15:46:58|S|3|152.500000||
B|ZTS|20210318|15:46:58|S|12|152.500000||
B|ZTS|20210318|15:46:58|S|32|152.500000||
B|BAOS|20210318|15:46:59|S|100|6.760000||
B|BNGO|20210318|15:46:59|S|82|8.600000||
B|EWZ|20210318|15:46:59|S|250|33.360000||
B|KNSA|20210318|15:46:59|S|1|21.720000||
B|SPY|20210318|15:46:59|S|5|391.215000||
B|SPYD|20210318|15:46:59|S|10|39.180000||
B|UVXY|20210318|15:46:59|S|300|7.180000||
B|VTRS|20210318|15:46:59|S|100|14.520000||
B|ZM|20210318|15:46:59|S|2|317.190000||
B|EYES|20210318|15:47:00|S|200|13.910000||
B|LYFT|20210318|15:47:00|S|50|66.130000||
B|TNXP|20210318|15:47:00|S|100|1.355000||
B|AMWL|20210318|15:47:01|S|100|19.550000||
B|ROKU|20210318|15:47:01|S|3|342.660000||
B|BABA|20210318|15:47:02|S|1|236.575000||
B|FVRR|20210318|15:47:02|S|1|214.680000||
B|GME|20210318|15:47:02|S|200|197.930000||
B|OGI|20210318|15:47:02|S|20|3.855000||
B|WMT|20210318|15:47:02|S|5|130.200000||
B|ZION|20210318|15:47:02|S|10|57.110000||
B|ZM|20210318|15:47:02|S|25|317.100000||
B|ZM|20210318|15:47:02|S|50|317.100000||
B|AMPY|20210318|15:47:03|S|100|2.730000||
B|BABA|20210318|15:47:03|S|77|236.595000||
B|TELL|20210318|15:47:03|S|5|2.385000||
B|DG|20210318|15:47:04|S|3|178.760000||
B|DLTR|20210318|15:47:04|S|120|105.760000||
B|FDX|20210318|15:47:04|S|9|263.020000||
B|SHOP|20210318|15:47:04|S|10|1112.550000||
B|UPST|20210318|15:47:04|S|25|114.510000||
B|ZNGA|20210318|15:47:04|S|25|9.865000||
B|ZNGA|20210318|15:47:04|S|75|9.865000||
B|ZNGA|20210318|15:47:04|S|100|9.865000||
B|BBI|20210318|15:47:05|S|1900|1.225000||
B|CGC|20210318|15:47:05|S|100|33.300000||
B|FB|20210318|15:47:05|S|2|279.110000||
B|CCIV|20210318|15:47:06|S|10|27.090000||
B|MCS|20210318|15:47:06|S|800|22.480000||
B|MSFT|20210318|15:47:06|S|50|230.870000||
B|SLGG|20210318|15:47:06|S|100|8.220000||
B|TKAT|20210318|15:47:06|S|100|29.270000||
B|GWW|20210318|15:47:07|S|40|405.595000||
B|HYLN|20210318|15:47:07|S|100|12.970000||
B|OMAB|20210318|15:47:07|S|300|57.130000||
B|INTU|20210318|15:47:08|S|5|374.560000||
B|SHOP|20210318|15:47:08|S|20|1111.260000||
B|BNGO|20210318|15:47:09|S|115|8.600000||
B|LABD|20210318|15:47:09|S|500|21.010000||
B|TSLA|20210318|15:47:09|S|1|654.950000||
B|AYX|20210318|15:47:10|S|20|81.710000||
B|SPNV|20210318|15:47:10|S|100|10.480000||
B|TSLA|20210318|15:47:10|S|4|654.790000||
B|CMG|20210318|15:47:11|S|1|1430.150000||
B|JILL|20210318|15:47:11|S|500|8.310000||
B|QS|20210318|15:47:11|S|2|56.410000||
B|CCIV|20210318|15:47:12|S|61|27.100000||
B|CCIV|20210318|15:47:12|S|100|27.100000||
B|CRWD|20210318|15:47:12|S|5|190.740000||
B|TSLA|20210318|15:47:12|S|1|654.760000||
B|WKHS|20210318|15:47:12|S|100|15.320000||
B|AGNC|20210318|15:47:13|S|400|16.485000||
B|BA|20210318|15:47:13|S|14|256.000000||
B|BA|20210318|15:47:13|S|100|256.000000||
B|PANW|20210318|15:47:13|S|26|316.720000||
B|TSLA|20210318|15:47:13|S|100|654.730000||
B|BA|20210318|15:47:14|S|71|256.000000||
B|CLOV|20210318|15:47:14|S|300|8.320000||
B|VOO|20210318|15:47:14|S|1|359.830000||
B|EW|20210318|15:47:15|S|92|78.660000||
B|GDXJ|20210318|15:47:15|S|100|47.730000||
B|GILD|20210318|15:47:15|S|236|64.120000||
B|MDB|20210318|15:47:15|S|50|299.980000||
B|SPYD|20210318|15:47:15|S|20|39.180000||
B|SWK|20210318|15:47:15|S|77|196.730000||
B|TSLA|20210318|15:47:15|S|1|654.750000||
B|TSLA|20210318|15:47:15|S|30|654.760000||
B|WPM|20210318|15:47:15|S|300|39.280000||
B|ZCMD|20210318|15:47:15|S|100|2.380000||
B|NIO|20210318|15:47:16|S|100|41.750000||
B|PANW|20210318|15:47:16|S|20|316.700000||
B|PFSI|20210318|15:47:16|S|1|65.610000||
B|SOS|20210318|15:47:16|S|12|7.525000||
B|TSLA|20210318|15:47:16|S|2|654.420000||
B|PTON|20210318|15:47:17|S|50|101.760000||
B|TSLA|20210318|15:47:17|S|121|654.200000||
B|GHVI|20210318|15:47:18|S|3|14.980000||
B|TSLA|20210318|15:47:18|S|200|654.230000||
B|WTRH|20210318|15:47:18|S|437|2.735000||
B|ZNGA|20210318|15:47:18|S|1|9.865000||
B|ZNGA|20210318|15:47:18|S|8|9.865000||
B|BABA|20210318|15:47:19|S|1|236.680000||
B|ON|20210318|15:47:19|S|200|39.155000||
B|RBLX|20210318|15:47:20|S|100|69.240000||
B|ZS|20210318|15:47:20|S|28|178.510000||
B|ZS|20210318|15:47:20|S|36|178.510000||
B|ZS|20210318|15:47:20|S|36|178.510000||
B|ACB|20210318|15:47:21|S|116|9.985000||
B|DRIP|20210318|15:47:21|S|1000|11.860000||
B|QQQ|20210318|15:47:21|S|3|312.280000||
B|QQQJ|20210318|15:47:21|S|420|32.590000||
B|TSLA|20210318|15:47:21|S|25|654.410000||
B|REI|20210318|15:47:22|S|100|2.575000||
B|TSLA|20210318|15:47:22|S|1|654.260000||
B|TSLA|20210318|15:47:22|S|5|654.260000||
B|TZA|20210318|15:47:22|S|500|33.240000||
B|ZG|20210318|15:47:22|S|5|137.178000||
B|LABD|20210318|15:47:23|S|480|21.015000||
B|ZOM|20210318|15:47:23|S|100|2.090000||
B|AAPL|20210318|15:47:24|S|23|120.560000||
B|BKYI|20210318|15:47:24|S|10|4.070000||
B|METX|20210318|15:47:24|S|1400|2.630000||
B|RBLX|20210318|15:47:24|S|25|69.220000||
B|TSLA|20210318|15:47:24|S|10|654.110000||
B|BWMX|20210318|15:47:26|S|1|38.000000||
B|CMBM|20210318|15:47:26|S|300|47.870000||
B|JD|20210318|15:47:26|S|1|83.880000||
B|SFET|20210318|15:47:26|S|75|1.580000||
B|SUNW|20210318|15:47:26|S|20|13.090000||
B|BA|20210318|15:47:27|S|49|255.750000||
B|TKAT|20210318|15:47:27|S|100|29.470000||
B|XPEV|20210318|15:47:27|S|300|35.120000||
B|ZG|20210318|15:47:27|S|2|137.178000||
B|XNET|20210318|15:47:28|S|20|8.860000||
B|ZM|20210318|15:47:28|S|12|317.130000||
B|CRWD|20210318|15:47:29|S|10|190.720000||
B|PYPL|20210318|15:47:29|S|1|238.460000||
B|SQQQ|20210318|15:47:29|S|67|14.180000||
B|TSLA|20210318|15:47:29|S|20|654.010000||
B|APPS|20210318|15:47:30|S|10|76.870000||
B|TSLA|20210318|15:47:30|S|10|653.890000||
B|ZION|20210318|15:47:30|S|12|57.030000||
B|BA|20210318|15:47:31|S|100|255.740000||
B|DDD|20210318|15:47:31|S|200|29.700000||
B|RUBY|20210318|15:47:31|S|10|24.100000||
B|OGI|20210318|15:47:32|S|20|3.855000||
B|TRIP|20210318|15:47:33|S|200|59.070000||
B|CTXR|20210318|15:47:34|S|50|1.885000||
B|DSS|20210318|15:47:35|S|100|4.030000||
B|PGX|20210318|15:47:35|S|800|14.795000||
B|WKHS|20210318|15:47:35|S|100|15.320000||
B|XLF|20210318|15:47:35|S|10|34.550000||
B|XPEV|20210318|15:47:35|S|100|35.130000||
B|ZM|20210318|15:47:35|S|14|317.150000||
B|ARKW|20210318|15:47:36|S|6|150.390000||
B|FVRR|20210318|15:47:36|S|20|214.880000||
B|GDX|20210318|15:47:36|S|1000|33.530000||
B|GME|20210318|15:47:36|S|10|197.510000||
B|GME|20210318|15:47:36|S|300|197.510000||
B|NVDA|20210318|15:47:36|S|70|510.440000||
B|SPY|20210318|15:47:36|S|34|391.180000||
B|ESTC|20210318|15:47:37|S|8|111.720000||
B|OLO|20210318|15:47:37|S|100|30.040000||
B|SJM|20210318|15:47:37|S|4|123.665000||
B|SQ|20210318|15:47:37|S|5|223.440000||
B|SXTC|20210318|15:47:37|S|100|2.030000||
B|ZOM|20210318|15:47:37|S|100|2.090000||
B|GOOG|20210318|15:47:38|S|5|2042.250000||
B|ON|20210318|15:47:38|S|1|39.135000||
B|SQQQ|20210318|15:47:38|S|200|14.180000||
B|SQQQ|20210318|15:47:38|S|300|14.180000||
B|RYB|20210318|15:47:39|S|20|4.750000||
B|QQQ|20210318|15:47:40|S|200|312.200000||
B|WKHS|20210318|15:47:40|S|100|15.310000||
B|XP|20210318|15:47:40|S|100|37.895000||
B|ZM|20210318|15:47:41|S|15|317.210000||
B|DRIO|20210318|15:47:42|S|2|18.740000||
B|FB|20210318|15:47:42|S|30|279.100000||
B|LABU|20210318|15:47:42|S|2|90.510000||
B|OPEN|20210318|15:47:42|S|100|26.200000||
B|PTON|20210318|15:47:42|S|85|101.820000||
B|QQQ|20210318|15:47:42|S|100|312.150000||
B|SPCE|20210318|15:47:42|S|223|31.820000||
B|QQQ|20210318|15:47:43|S|10|312.120000||
B|RIG|20210318|15:47:43|S|100|3.750000||
B|TSLA|20210318|15:47:43|S|200|653.150000||
B|TSLA|20210318|15:47:43|S|469|653.140000||
B|MARA|20210318|15:47:44|S|1|41.540000||
B|SHOP|20210318|15:47:44|S|3|1110.650000||
B|SPY|20210318|15:47:44|S|26|391.140000||
B|AAPL|20210318|15:47:45|S|387|120.540000||
B|CF|20210318|15:47:45|S|100|48.380000||
B|TWLO|20210318|15:47:45|S|2|351.400000||
B|ZI|20210318|15:47:45|S|100|46.945000||
B|DOCU|20210318|15:47:46|S|1|205.100000||
B|SQ|20210318|15:47:46|S|20|223.410000||
B|ZION|20210318|15:47:46|S|10|57.020000||
B|CVU|20210318|15:47:47|S|10|4.870000||
B|RBLX|20210318|15:47:47|S|50|69.100000||
B|SENS|20210318|15:47:47|S|10|2.955000||
B|TZA|20210318|15:47:47|S|100|33.260000||
B|NVDA|20210318|15:47:48|S|1|510.120000||
B|PRTS|20210318|15:47:48|S|20|15.000000||
B|ROKU|20210318|15:47:48|S|20|342.040000||
B|SI|20210318|15:47:48|S|10|144.110000||
B|SQQQ|20210318|15:47:48|S|1500|14.190000||
B|CF|20210318|15:47:49|S|200|48.370000||
B|QQQ|20210318|15:47:49|S|100|312.110000||
B|ROOT|20210318|15:47:49|S|306|11.120000||
B|SEDG|20210318|15:47:49|S|30|266.340000||
B|SPY|20210318|15:47:49|S|200|391.110000||
B|TME|20210318|15:47:49|S|100|28.660000||
B|ZOM|20210318|15:47:49|S|100|2.090000||
B|ARKF|20210318|15:47:50|S|4|52.230000||
B|DISCA|20210318|15:47:50|S|100|75.640000||
B|EPD|20210318|15:47:50|S|300|22.120000||
B|GRWG|20210318|15:47:50|S|65|50.110000||
B|LOTZ|20210318|15:47:50|S|300|7.810000||
B|RTX|20210318|15:47:50|S|10|77.940000||
B|TDOC|20210318|15:47:50|S|60|184.630000||
B|ZM|20210318|15:47:50|S|100|317.000000||
B|FSR|20210318|15:47:51|S|100|19.880000||
B|PDD|20210318|15:47:51|S|7|141.590000||
B|ARKF|20210318|15:47:52|S|20|52.220000||
B|BMBL|20210318|15:47:52|S|20|65.830000||
B|FUV|20210318|15:47:52|S|10|17.280000||
B|IIPR|20210318|15:47:52|S|5|178.540000||
B|NNOX|20210318|15:47:52|S|100|46.470000||
B|OKTA|20210318|15:47:52|S|2|208.430000||
B|SQ|20210318|15:47:52|S|1|223.370000||
B|AGFY|20210318|15:47:53|S|430|11.560000||
B|NIO|20210318|15:47:53|S|200|41.680000||
B|SQ|20210318|15:47:53|S|2|223.370000||
B|UCO|20210318|15:47:53|S|5|52.440000||
B|LPCN|20210318|15:47:54|S|200|1.705000||
B|SPY|20210318|15:47:54|S|20|391.065000||
B|XLE|20210318|15:47:54|S|77|49.350000||
B|BAC|20210318|15:47:55|S|1|38.725000||
B|LGHL|20210318|15:47:55|S|20|4.110000||
B|ON|20210318|15:47:55|S|1|39.105000||
B|RIDE|20210318|15:47:55|S|100|12.890000||
B|TLRY|20210318|15:47:56|S|750|25.260000||
B|TRIP|20210318|15:47:56|S|2|58.890000||
B|OGI|20210318|15:47:57|S|20|3.860000||
B|GEVO|20210318|15:47:58|S|50|8.495000||
B|NVDA|20210318|15:47:58|S|3|510.130000||
B|PLUG|20210318|15:47:58|S|250|36.110000||
B|SOS|20210318|15:47:58|S|5|7.470000||
B|TSLA|20210318|15:47:58|S|50|653.140000||
B|ZOM|20210318|15:47:58|S|100|2.090000||
B|ZTO|20210318|15:47:58|S|200|29.320000||
B|ZTO|20210318|15:47:58|S|300|29.320000||
B|ARKF|20210318|15:47:59|S|100|52.220000||
B|IMV|20210318|15:47:59|S|45|3.140000||
B|CF|20210318|15:48:00|S|30|48.350000||
B|DKNG|20210318|15:48:00|S|100|67.320000||
B|DOMO|20210318|15:48:00|S|3|60.560000||
B|EDZ|20210318|15:48:00|S|2000|8.820000||
B|SPY|20210318|15:48:00|S|5|391.090000||
B|SVXY|20210318|15:48:00|S|200|43.740000||
B|TSLA|20210318|15:48:00|S|1|652.940000||
B|SPY|20210318|15:48:01|S|10|391.130000||
B|AMC|20210318|15:48:02|S|100|13.820000||
B|AMD|20210318|15:48:02|S|100|78.150000||
B|ARKW|20210318|15:48:02|S|1|150.310000||
B|BA|20210318|15:48:02|S|100|255.940000||
B|NIO|20210318|15:48:02|S|58|41.630000||
B|PANW|20210318|15:48:02|S|101|316.600000||
B|TSLA|20210318|15:48:02|S|1|653.090000||
B|ZNGA|20210318|15:48:03|S|1|9.855000||
B|GRWG|20210318|15:48:04|S|1|50.210000||
B|POLA|20210318|15:48:04|S|300|12.230000||
B|RLX|20210318|15:48:04|S|40|18.690000||
B|ZM|20210318|15:48:04|S|1|317.000000||
B|SOXL|20210318|15:48:05|S|100|33.650000||
B|OPEN|20210318|15:48:06|S|5|26.170000||
B|SJM|20210318|15:48:06|S|1|123.690000||
B|DASH|20210318|15:48:07|S|100|130.420000||
B|DOCU|20210318|15:48:07|S|2|205.020000||
B|SGOL|20210318|15:48:07|S|1000|16.660000||
B|ZM|20210318|15:48:07|S|2|316.710000||
B|BE|20210318|15:48:08|S|100|25.690000||
B|BILI|20210318|15:48:08|S|2|108.970000||
B|SPY|20210318|15:48:08|S|4|391.120000||
B|TSM|20210318|15:48:08|S|100|114.220000||
B|ZOM|20210318|15:48:08|S|100|2.090000||
B|AMC|20210318|15:48:09|S|100|13.825000||
B|DKNG|20210318|15:48:09|S|73|67.360000||
B|GDXJ|20210318|15:48:09|S|100|47.650000||
B|TAN|20210318|15:48:09|S|3|86.830000||
B|ARKW|20210318|15:48:10|S|1|150.270000||
B|XLF|20210318|15:48:10|S|500|34.540000||
B|CF|20210318|15:48:11|S|100|48.310000||
B|SOXL|20210318|15:48:11|S|5|33.630000||
B|AMZN|20210318|15:48:12|S|6|3034.620000||
B|DKNG|20210318|15:48:12|S|7|67.350000||
B|AMZN|20210318|15:48:13|S|6|3034.620000||
B|AMZN|20210318|15:48:13|S|6|3034.620000||
B|GDXJ|20210318|15:48:13|S|100|47.650000||
B|GDXJ|20210318|15:48:13|S|100|47.650000||
B|TKAT|20210318|15:48:13|S|100|30.230000||
B|TKAT|20210318|15:48:13|S|300|30.150000||
B|ZM|20210318|15:48:13|S|1|316.730000||
B|ZOM|20210318|15:48:13|S|100|2.090000||
B|ZOM|20210318|15:48:13|S|100|2.090000||
B|ZOM|20210318|15:48:13|S|100|2.090000||
B|GSX|20210318|15:48:14|S|500|89.460000||
B|TSLA|20210318|15:48:14|S|100|653.500000||
B|ZTO|20210318|15:48:14|S|100|29.330000||
B|CVU|20210318|15:48:15|S|10|4.870000||
B|DKNG|20210318|15:48:15|S|64|67.370000||
B|EYES|20210318|15:48:15|S|700|14.000000||
B|ICLN|20210318|15:48:15|S|50|22.760000||
B|TKAT|20210318|15:48:15|S|50|30.150000||
B|BIOX|20210318|15:48:17|S|10|10.290000||
B|JKS|20210318|15:48:17|S|50|42.590000||
B|SENS|20210318|15:48:17|S|100|2.955000||
B|SQQQ|20210318|15:48:17|S|300|14.190000||
B|ZOM|20210318|15:48:17|S|100|2.090000||
B|HOTH|20210318|15:48:18|S|100|2.170000||
B|HOTH|20210318|15:48:18|S|300|2.170000||
B|PLTR|20210318|15:48:18|S|80|24.000000||
B|PLTR|20210318|15:48:18|S|173|24.000000||
B|PLTR|20210318|15:48:18|S|200|24.000000||
B|PLTR|20210318|15:48:18|S|300|24.000000||
B|SGMA|20210318|15:48:18|S|100|6.020000||
B|TMBR|20210318|15:48:18|S|50|2.205000||
B|ZOM|20210318|15:48:18|S|100|2.090000||
B|ZUO|20210318|15:48:18|S|100|14.630000||
B|KIRK|20210318|15:48:19|S|20|27.610000||
B|PLTR|20210318|15:48:19|S|83|24.000000||
B|SLNO|20210318|15:48:19|S|1166|1.605000||
B|ZOM|20210318|15:48:19|S|100|2.090000||
B|BFTR|20210318|15:48:20|S|100|48.150000||
B|PLNT|20210318|15:48:20|S|20|80.420000||
B|PTON|20210318|15:48:20|S|1|101.870000||
B|TSLA|20210318|15:48:20|S|10|652.940000||
B|ZUMZ|20210318|15:48:21|S|100|44.680000||
B|GS|20210318|15:48:22|S|100|347.405000||
B|YVR|20210318|15:48:22|S|35|2.940000||
B|YVR|20210318|15:48:22|S|200|2.940000||
B|ZOM|20210318|15:48:22|S|100|2.090000||
B|CCL|20210318|15:48:23|S|100|28.140000||
B|FRHC|20210318|15:48:23|S|100|52.040000||
B|PTON|20210318|15:48:23|S|100|101.930000||
B|RIDE|20210318|15:48:23|S|300|12.880000||
B|FDX|20210318|15:48:24|S|100|263.210000||
B|MSFT|20210318|15:48:24|S|10|230.820000||
B|ZOM|20210318|15:48:24|S|100|2.090000||
B|TSLA|20210318|15:48:25|S|5|652.850000||
B|EXPR|20210318|15:48:26|S|100|4.970000||
B|EYES|20210318|15:48:26|S|100|13.970000||
B|FB|20210318|15:48:26|S|10|279.070000||
B|SOXL|20210318|15:48:26|S|1|33.630000||
B|VGT|20210318|15:48:26|S|1|351.820000||
B|Z|20210318|15:48:26|S|12|132.075000||
B|ZOM|20210318|15:48:26|S|100|2.090000||
B|ENG|20210318|15:48:27|S|100|4.930000||
B|INDL|20210318|15:48:27|S|100|45.500000||
B|PBF|20210318|15:48:27|S|35|14.270000||
B|PLTR|20210318|15:48:27|S|140|24.000000||
B|NKE|20210318|15:48:28|S|1|142.600000||
B|OKTA|20210318|15:48:29|S|2|208.370000||
B|SE|20210318|15:48:29|S|1|210.020000||
B|Z|20210318|15:48:29|S|100|132.000000||
B|CRM|20210318|15:48:31|S|1|209.650000||
B|GME|20210318|15:48:31|S|200|197.940000||
B|RIOT|20210318|15:48:31|S|300|60.240000||
B|TSLA|20210318|15:48:31|S|92|652.170000||
B|TSLA|20210318|15:48:31|S|106|652.380000||
B|NNDM|20210318|15:48:32|S|10|10.050000||
B|RIDE|20210318|15:48:32|S|100|12.870000||
B|ZM|20210318|15:48:32|S|50|316.750000||
B|ZM|20210318|15:48:32|S|50|316.750000||
B|APPH|20210318|15:48:33|S|1200|21.480000||
B|SOXL|20210318|15:48:33|S|100|33.650000||
B|ICD|20210318|15:48:34|S|100|3.910000||
B|TNA|20210318|15:48:34|S|5|95.080000||
B|ZM|20210318|15:48:34|S|25|316.750000||
B|FRHC|20210318|15:48:35|S|100|51.980000||
B|HIG|20210318|15:48:35|S|1800|66.480000||
B|BLDP|20210318|15:48:36|S|100|24.410000||
B|SOS|20210318|15:48:36|S|200|7.490000||
B|CMG|20210318|15:48:37|S|1|1429.940000||
B|GDX|20210318|15:48:37|S|100|33.515000||
B|SINO|20210318|15:48:37|S|30|8.340000||
B|TSLA|20210318|15:48:37|S|5|652.470000||
B|CRSR|20210318|15:48:38|S|10|31.850000||
B|MDB|20210318|15:48:38|S|10|300.060000||
B|CL|20210318|15:48:39|S|350|75.960000||
B|FVRR|20210318|15:48:40|S|5|214.960000||
B|GOOG|20210318|15:48:40|S|1|2040.400000||
B|FRHC|20210318|15:48:41|S|100|52.000000||
B|LDI|20210318|15:48:41|S|500|20.070000||
B|TQQQ|20210318|15:48:41|S|10|85.350000||
B|ICVT|20210318|15:48:42|S|12|99.170000||
B|PAGP|20210318|15:48:42|S|2300|9.310000||
B|SQ|20210318|15:48:42|S|17|223.230000||
B|TIP|20210318|15:48:42|S|2|124.700000||
B|ZION|20210318|15:48:42|S|1|56.990000||
B|BA|20210318|15:48:43|S|70|255.740000||
B|BABA|20210318|15:48:43|S|20|236.495000||
B|AAPL|20210318|15:48:44|S|415|120.520000||
B|DIA|20210318|15:48:44|S|100|329.030000||
B|PSO|20210318|15:48:44|S|50|11.140000||
B|SOXL|20210318|15:48:45|S|30|33.650000||
B|GLD|20210318|15:48:46|S|2|162.440000||
B|RIOT|20210318|15:48:46|S|2|60.270000||
B|FRHC|20210318|15:48:47|S|300|52.010000||
B|RBLX|20210318|15:48:47|S|30|69.030000||
B|OCA|20210318|15:48:49|S|100|9.770000||
B|WRE|20210318|15:48:49|S|100|24.300000||
B|ACB|20210318|15:48:50|S|100|9.990000||
B|SPY|20210318|15:48:50|S|200|391.070000||
B|SPY|20210318|15:48:50|S|1400|391.055000||
B|WWR|20210318|15:48:50|S|100|5.770000||
B|GVA|20210318|15:48:51|S|90|38.130000||
B|DOG|20210318|15:48:52|S|50|36.140000||
B|TNA|20210318|15:48:52|S|100|95.060000||
B|ZTS|20210318|15:48:52|S|1|152.490000||
B|BA|20210318|15:48:53|S|40|255.660000||
B|PLTR|20210318|15:48:53|S|35|23.970000||
B|UPRO|20210318|15:48:53|S|23|86.120000||
B|AMPG|20210318|15:48:54|S|9|8.690000||
B|BNR|20210318|15:48:54|S|1|23.430000||
B|FTI|20210318|15:48:54|S|500|7.870000||
B|GDXJ|20210318|15:48:54|S|100|47.630000||
B|GOOGL|20210318|15:48:54|S|20|2025.230000||
B|PXS|20210318|15:48:54|S|2000|1.290000||
B|SINO|20210318|15:48:54|S|100|8.320000||
B|SINO|20210318|15:48:54|S|150|8.320000||
B|CVU|20210318|15:48:55|S|1|4.870000||
B|DKNG|20210318|15:48:55|S|50|67.270000||
B|DM|20210318|15:48:55|S|100|19.100000||
B|ICD|20210318|15:48:55|S|40|3.910000||
B|FTC|20210318|15:48:56|S|1|95.280000||
B|PLTR|20210318|15:48:56|S|100|23.960000||
B|SNDL|20210318|15:48:57|S|1|1.450000||
B|ANSS|20210318|15:48:58|S|10|321.760000||
B|BMBL|20210318|15:48:58|S|6|65.820000||
B|DSS|20210318|15:48:58|S|200|4.030000||
B|PLCE|20210318|15:48:58|S|50|78.810000||
B|SPXC|20210318|15:48:58|S|58|59.750000||
B|QFIN|20210318|15:48:59|S|100|33.500000||
B|SRGA|20210318|15:48:59|S|100|2.470000||
B|ZNGA|20210318|15:48:59|S|12|9.850000||
B|CCL|20210318|15:49:00|S|1|28.100000||
B|OYST|20210318|15:49:00|S|10|21.810000||
B|RIDE|20210318|15:49:00|S|108|12.860000||
B|SPY|20210318|15:49:00|S|81|391.005000||
B|ZM|20210318|15:49:00|S|8|316.560000||
B|ZM|20210318|15:49:00|S|92|316.560000||
B|ZM|20210318|15:49:00|S|100|316.560000||
B|DTSS|20210318|15:49:01|S|100|4.120000||
B|EXPR|20210318|15:49:01|S|100|4.950000||
B|PLTR|20210318|15:49:01|S|200|23.960000||
B|PTON|20210318|15:49:02|S|60|101.950000||
B|SPXS|20210318|15:49:02|S|100|33.045000||
B|ARKW|20210318|15:49:03|S|1|150.200000||
B|ROKU|20210318|15:49:03|S|1|342.460000||
B|VIR|20210318|15:49:03|S|2|52.050000||
B|VOX|20210318|15:49:03|E|2|132.360000||
B|ZOM|20210318|15:49:03|S|1200|2.090000||
B|ZOM|20210318|15:49:03|S|2100|2.090000||
B|AMWL|20210318|15:49:04|S|100|19.520000||
B|CNK|20210318|15:49:04|S|100|23.500000||
B|DIA|20210318|15:49:04|S|100|328.960000||
B|QQQ|20210318|15:49:04|S|100|312.000000||
B|SPY|20210318|15:49:04|S|13|391.005000||
B|SPY|20210318|15:49:04|S|203|391.010000||
B|SQQQ|20210318|15:49:04|S|267|14.200000||
B|HIG|20210318|15:49:05|S|100|66.630000||
B|HIG|20210318|15:49:05|S|800|66.620000||
B|PSQ|20210318|15:49:05|S|200|14.270000||
B|SBH|20210318|15:49:05|S|100|20.260000||
B|SOS|20210318|15:49:05|S|200|7.440000||
B|SPY|20210318|15:49:05|S|800|391.010000||
B|ZNGA|20210318|15:49:05|S|200|9.855000||
B|ZNGA|20210318|15:49:05|S|200|9.855000||
B|ADCT|20210318|15:49:06|S|10|29.530000||
B|DNMR|20210318|15:49:07|S|1499|46.930000||
B|QDEL|20210318|15:49:07|S|5|134.650000||
B|RBLX|20210318|15:49:07|S|21|69.010000||
B|SENS|20210318|15:49:07|S|10|2.955000||
B|WD|20210318|15:49:07|S|45|107.610000||
B|CCL|20210318|15:49:08|S|300|28.100000||
B|NOK|20210318|15:49:08|S|200|3.925000||
B|SNDL|20210318|15:49:08|S|500|1.450000||
B|ZTO|20210318|15:49:08|S|100|29.330000||
B|AMC|20210318|15:49:09|S|671|13.780000||
B|ICVT|20210318|15:49:09|S|2|99.170000||
B|SPY|20210318|15:49:09|S|62|390.950000||
B|AEFC|20210318|15:49:10|S|200|25.640000||
B|LGHL|20210318|15:49:10|S|100|4.080000||
B|NIO|20210318|15:49:10|S|1|41.600000||
B|RIOT|20210318|15:49:10|S|2000|59.950000||
B|SPY|20210318|15:49:10|S|61|390.950000||
B|SVXY|20210318|15:49:10|S|200|43.690000||
B|TQQQ|20210318|15:49:10|S|100|85.340000||
B|AM|20210318|15:49:12|S|122|8.550000||
B|PLTR|20210318|15:49:12|S|80|23.950000||
B|EYES|20210318|15:49:13|S|5|13.920000||
B|PLTR|20210318|15:49:13|S|200|23.930000||
B|SPY|20210318|15:49:13|S|19|390.925000||
B|SPY|20210318|15:49:13|S|39|390.925000||
B|CDEV|20210318|15:49:14|S|600|4.020000||
B|HYLN|20210318|15:49:14|S|76|12.950000||
B|GS|20210318|15:49:15|S|100|347.140000||
B|ROKU|20210318|15:49:15|S|1|342.300000||
B|ZI|20210318|15:49:15|S|100|46.945000||
B|ZI|20210318|15:49:15|S|100|46.945000||
B|NFLX|20210318|15:49:16|S|1|505.330000||
B|UVXY|20210318|15:49:16|S|256|7.220000||
B|LMT|20210318|15:49:17|S|3|357.150000||
B|SI|20210318|15:49:17|S|2|145.040000||
B|TSLA|20210318|15:49:17|S|1|653.010000||
B|UVXY|20210318|15:49:17|S|1000|7.220000||
B|HOFV|20210318|15:49:18|S|71|2.710000||
B|SPY|20210318|15:49:18|S|23|390.985000||
B|RBLX|20210318|15:49:19|S|10|68.980000||
B|RYB|20210318|15:49:19|S|20|4.800000||
B|SPYD|20210318|15:49:19|S|2|39.150000||
B|XSPA|20210318|15:49:19|S|2400|1.960000||
B|IID|20210318|15:49:20|S|300|5.520000||
B|ITRM|20210318|15:49:20|S|100|1.650000||
B|MA|20210318|15:49:20|S|5|367.030000||
B|NIO|20210318|15:49:20|S|500|41.600000||
B|QQQ|20210318|15:49:20|S|50|311.970000||
B|SOXL|20210318|15:49:20|S|2|33.620000||
B|ZEN|20210318|15:49:20|S|1|125.485000||
B|ZOM|20210318|15:49:20|E|1|2.085000||
B|ARKK|20210318|15:49:21|S|100|119.620000||
B|MAC|20210318|15:49:21|S|100|13.240000||
B|PLTR|20210318|15:49:21|S|100|23.915000||
B|QQQ|20210318|15:49:21|S|10|311.980000||
B|RPRX|20210318|15:49:21|S|2|46.510000||
B|SQ|20210318|15:49:21|S|1|222.950000||
B|ZYNE|20210318|15:49:21|S|44|4.810000||
B|ZYNE|20210318|15:49:21|S|44|4.810000||
B|ZYNE|20210318|15:49:21|S|56|4.810000||
B|ZYNE|20210318|15:49:21|S|56|4.810000||
B|CPNG|20210318|15:49:22|S|1|43.580000||
B|OGI|20210318|15:49:22|S|20|3.840000||
B|PLTR|20210318|15:49:22|S|40|23.920000||
B|PLTR|20210318|15:49:22|S|200|23.920000||
B|SPOT|20210318|15:49:22|S|7|268.690000||
B|TENB|20210318|15:49:22|S|25|38.240000||
B|URTY|20210318|15:49:22|S|9|113.030000||
B|ZI|20210318|15:49:22|S|100|46.946000||
B|ZI|20210318|15:49:22|S|100|46.946000||
B|ZYNE|20210318|15:49:22|S|100|4.810000||
B|ZYNE|20210318|15:49:22|S|100|4.810000||
B|ARKK|20210318|15:49:23|S|100|119.580000||
B|BTAQ|20210318|15:49:23|S|70|10.160000||
B|MSFT|20210318|15:49:23|S|50|230.740000||
B|SPY|20210318|15:49:23|S|11|390.950000||
B|TSLA|20210318|15:49:23|S|20|653.170000||
B|BE|20210318|15:49:24|S|100|25.700000||
B|SEDG|20210318|15:49:24|S|3|266.510000||
B|SPY|20210318|15:49:24|S|8|390.985000||
B|ASXC|20210318|15:49:25|S|200|3.830000||
B|BE|20210318|15:49:25|S|99|25.700000||
B|GME|20210318|15:49:25|S|200|198.090000||
B|TSLA|20210318|15:49:25|S|500|653.310000||
B|UWM|20210318|15:49:26|S|25|115.820000||
B|ENPH|20210318|15:49:27|S|5|148.210000||
B|XONE|20210318|15:49:27|S|300|32.550000||
B|JETS|20210318|15:49:28|S|351|27.980000||
B|RBLX|20210318|15:49:28|S|10|68.980000||
B|RBLX|20210318|15:49:28|S|36|68.980000||
B|SOS|20210318|15:49:28|S|200|7.460000||
B|GOOG|20210318|15:49:29|S|10|2039.580000||
B|TSLA|20210318|15:49:29|S|1|652.980000||
B|NKE|20210318|15:49:30|S|35|142.680000||
B|SIG|20210318|15:49:30|S|800|60.510000||
B|SLS|20210318|15:49:30|S|100|10.550000||
B|U|20210318|15:49:30|S|5|101.240000||
B|ZTS|20210318|15:49:30|S|1|152.530000||
B|CMLF|20210318|15:49:31|S|100|15.590000||
B|DIA|20210318|15:49:31|S|100|329.010000||
B|SPWR|20210318|15:49:31|S|25|30.610000||
B|SPY|20210318|15:49:31|S|15|391.010000||
B|TSLA|20210318|15:49:31|S|10|652.950000||
B|ZM|20210318|15:49:31|S|25|316.600000||
B|ZM|20210318|15:49:31|S|45|316.602000||
B|ZM|20210318|15:49:31|S|50|316.598000||
B|AAPL|20210318|15:49:32|S|100|120.460000||
B|FHB|20210318|15:49:32|S|100|29.160000||
B|JHML|20210318|15:49:32|S|67|50.120000||
B|TECS|20210318|15:49:32|S|1100|8.060000||
B|TME|20210318|15:49:32|S|500|28.610000||
B|TSLA|20210318|15:49:32|S|5|652.820000||
B|TSLA|20210318|15:49:32|S|50|652.770000||
B|VNQ|20210318|15:49:32|S|1|91.480000||
B|PRPL|20210318|15:49:33|S|30|32.200000||
B|QQQ|20210318|15:49:33|S|100|311.940000||
B|TSLA|20210318|15:49:33|S|10|652.900000||
B|PLTR|20210318|15:49:34|S|1|23.885000||
B|RKT|20210318|15:49:34|S|2000|23.120000||
B|Z|20210318|15:49:34|S|100|131.830000||
B|Z|20210318|15:49:34|S|100|131.830000||
B|GEVO|20210318|15:49:35|S|100|8.395000||
B|RIOT|20210318|15:49:35|S|20|59.730000||
B|TKAT|20210318|15:49:35|S|129|29.760000||
B|TWTR|20210318|15:49:35|S|100|66.850000||
B|ZM|20210318|15:49:35|S|1|316.650000||
B|AMZN|20210318|15:49:36|S|1|3034.120000||
B|GME|20210318|15:49:37|S|100|197.900000||
B|GME|20210318|15:49:37|S|200|197.940000||
B|TSLA|20210318|15:49:37|S|3|653.230000||
B|TSLA|20210318|15:49:37|S|250|653.360000||
B|BILI|20210318|15:49:38|S|53|108.900000||
B|MOXC|20210318|15:49:38|S|110|3.120000||
B|OLLI|20210318|15:49:38|S|97|85.750000||
B|PLTR|20210318|15:49:38|S|33|23.880000||
B|PYPL|20210318|15:49:38|S|20|238.290000||
B|SBLK|20210318|15:49:38|S|12|16.200000||
B|AMZN|20210318|15:49:39|S|2|3034.200000||
B|AZO|20210318|15:49:39|S|1|1299.810000||
B|BNGO|20210318|15:49:39|S|400|8.580000||
B|CLR|20210318|15:49:39|S|100|25.210000||
B|IGC|20210318|15:49:39|S|100|1.770000||
B|ZCMD|20210318|15:49:39|S|1|2.370000||
B|DFFN|20210318|15:49:40|S|200|1.050000||
B|GME|20210318|15:49:40|S|60|198.110000||
B|GRWG|20210318|15:49:40|S|500|50.250000||
B|NFLX|20210318|15:49:40|S|1|505.310000||
B|SPXL|20210318|15:49:40|S|2|80.970000||
B|AG|20210318|15:49:41|S|61|17.000000||
B|CTRM|20210318|15:49:41|S|140|0.938000||
B|EVBG|20210318|15:49:41|S|184|127.600000||
B|TKAT|20210318|15:49:41|S|2|29.770000||
B|ZCMD|20210318|15:49:41|S|100|2.370000||
B|BE|20210318|15:49:42|S|100|25.660000||
B|ESGC|20210318|15:49:42|S|100|2.145000||
B|MELI|20210318|15:49:42|S|5|1437.260000||
B|MU|20210318|15:49:42|S|11|89.640000||
B|NNDM|20210318|15:49:42|S|30|10.070000||
B|OCGN|20210318|15:49:42|S|91|8.760000||
B|CTRN|20210318|15:49:43|S|40|89.250000||
B|PSLV|20210318|15:49:43|S|200|9.330000||
B|PSLV|20210318|15:49:43|S|200|9.330000||
B|PSLV|20210318|15:49:43|S|226|9.330000||
B|SAVE|20210318|15:49:43|S|33|38.630000||
B|TSLA|20210318|15:49:43|S|40|653.090000||
B|EBIX|20210318|15:49:44|S|47|32.050000||
B|SKLZ|20210318|15:49:44|S|661|26.090000||
B|TSLA|20210318|15:49:44|S|3|653.050000||
B|AREC|20210318|15:49:45|S|310|4.380000||
B|TSLA|20210318|15:49:45|S|100|653.010000||
B|TWLO|20210318|15:49:45|S|2|350.960000||
B|TNXP|20210318|15:49:46|S|25|1.355000||
B|POAI|20210318|15:49:48|S|300|1.460000||
B|TKAT|20210318|15:49:48|S|10|29.750000||
B|BAC|20210318|15:49:49|S|300|38.730000||
B|MSFT|20210318|15:49:49|S|3|230.670000||
B|VGT|20210318|15:49:49|S|1|351.670000||
B|PLTR|20210318|15:49:51|S|8|23.890000||
B|QQQ|20210318|15:49:51|S|200|311.960000||
B|CRF|20210318|15:49:52|S|200|13.080000||
B|CRF|20210318|15:49:52|S|300|13.080000||
B|OPEN|20210318|15:49:52|S|100|26.190000||
B|ZM|20210318|15:49:52|S|1|316.490000||
B|ZTS|20210318|15:49:52|S|13|152.520000||
B|ABBV|20210318|15:49:53|S|5|103.770000||
B|CRF|20210318|15:49:53|S|300|13.080000||
B|SOXL|20210318|15:49:53|S|50|33.580000||
B|BIDU|20210318|15:49:54|S|1|264.130000||
B|SOXL|20210318|15:49:54|S|1|33.580000||
B|SQQQ|20210318|15:49:54|S|10000|14.210000||
B|CRF|20210318|15:49:55|S|400|13.060000||
B|Z|20210318|15:49:55|S|100|131.750000||
B|ZI|20210318|15:49:55|S|100|46.945000||
B|HL|20210318|15:49:56|S|6|6.600000||
B|SOS|20210318|15:49:56|S|100|7.440000||
B|SQ|20210318|15:49:56|S|5|222.840000||
B|TSLA|20210318|15:49:56|S|1|652.900000||
B|NKE|20210318|15:49:57|S|100|142.690000||
B|SPG|20210318|15:49:57|S|100|116.320000||
B|TFCpR|20210318|15:49:57|S|100|25.430000||
B|TWLO|20210318|15:49:57|S|20|350.860000||
B|ZBRA|20210318|15:49:57|S|1|460.130000||
B|JMIA|20210318|15:49:58|S|100|42.380000||
B|PUBM|20210318|15:49:58|S|1|47.610000||
B|RIDE|20210318|15:49:58|S|2|12.830000||
B|USHY|20210318|15:49:58|S|1|40.570000||
B|AAL|20210318|15:50:00|S|1|24.555000||
B|BABA|20210318|15:50:00|S|2|236.430000||
B|GLDM|20210318|15:50:00|S|1500|17.255000||
B|SOS|20210318|15:50:00|S|100|7.440000||
B|TWLO|20210318|15:50:00|S|30|350.560000||
B|ZI|20210318|15:50:00|S|100|46.945000||
B|ZKIN|20210318|15:50:00|S|100|8.790000||
B|ZLAB|20210318|15:50:00|S|20|131.930000||
B|ZNGA|20210318|15:50:00|E|161|9.866100||
B|MARA|20210318|15:50:01|S|60|41.305000||
B|MSCI|20210318|15:50:01|S|100|405.300000||
B|NCNO|20210318|15:50:01|S|2|64.485000||
B|SPY|20210318|15:50:01|S|100|390.910000||
B|VUZI|20210318|15:50:01|S|100|23.915000||
B|GS|20210318|15:50:02|S|500|347.125000||
B|GME|20210318|15:50:03|S|60|198.690000||
B|SOXL|20210318|15:50:03|S|3|33.520000||
B|TSLA|20210318|15:50:03|S|2|652.770000||
B|INDA|20210318|15:50:04|S|200|41.360000||
B|QQQ|20210318|15:50:04|S|20|311.750000||
B|TSLA|20210318|15:50:04|S|23|652.960000||
B|ZEN|20210318|15:50:04|S|100|125.440000||
B|AMZN|20210318|15:50:05|S|3|3029.680000||
B|CPNG|20210318|15:50:05|S|77|43.580000||
B|GME|20210318|15:50:05|S|100|198.510000||
B|HON|20210318|15:50:05|S|100|215.120000||
B|LABU|20210318|15:50:05|S|10|90.330000||
B|MDB|20210318|15:50:05|S|10|298.680000||
B|CAI|20210318|15:50:06|S|10|45.220000||
B|NOW|20210318|15:50:06|S|22|465.350000||
B|RIDE|20210318|15:50:06|S|200|12.890000||
B|TSLA|20210318|15:50:06|S|4|652.980000||
B|Z|20210318|15:50:06|S|100|131.505000||
B|Z|20210318|15:50:06|S|200|131.460000||
B|MSpK|20210318|15:50:07|S|200|28.510000||
B|SQ|20210318|15:50:07|S|10|222.740000||
B|AJAX|20210318|15:50:08|S|100|10.400000||
B|DG|20210318|15:50:08|S|10|178.400000||
B|JOBS|20210318|15:50:08|S|10|63.410000||
B|CLSK|20210318|15:50:09|S|500|23.110000||
B|CMG|20210318|15:50:09|S|1|1428.140000||
B|DRVN|20210318|15:50:09|S|50|24.730000||
B|GME|20210318|15:50:09|S|100|198.510000||
B|KNSA|20210318|15:50:09|S|5|21.830000||
B|ACST|20210318|15:50:10|S|100|0.687000||
B|IZRL|20210318|15:50:10|S|33|32.040000||
B|KNSA|20210318|15:50:10|S|40|21.830000||
B|MA|20210318|15:50:10|S|1|366.870000||
B|ZBH|20210318|15:50:10|S|100|158.630000||
B|RIOT|20210318|15:50:11|S|20|59.940000||
B|SWBK|20210318|15:50:11|S|100|10.180000||
B|SWBK|20210318|15:50:11|S|100|10.180000||
B|PLTR|20210318|15:50:12|S|200|23.895000||
B|BAC|20210318|15:50:13|S|100|38.770000||
B|DG|20210318|15:50:13|S|5|178.470000||
B|FB|20210318|15:50:13|S|2|278.460000||
B|SBH|20210318|15:50:13|S|100|20.250000||
B|Z|20210318|15:50:13|S|25|131.535000||
B|EVOL|20210318|15:50:15|S|20|3.910000||
B|ZM|20210318|15:50:15|S|22|316.270000||
B|AMWL|20210318|15:50:16|S|100|19.515000||
B|NIO|20210318|15:50:16|S|100|41.550000||
B|SPY|20210318|15:50:16|S|100|391.110000||
B|TSLA|20210318|15:50:16|S|1|653.490000||
B|MED|20210318|15:50:17|S|10|236.900000||
B|NATR|20210318|15:50:17|S|100|20.080000||
B|NATR|20210318|15:50:17|S|100|20.140000||
B|SLDB|20210318|15:50:17|S|100|6.110000||
B|TLRY|20210318|15:50:17|S|44|25.160000||
B|ZIXI|20210318|15:50:17|S|5|7.490000||
B|CHY|20210318|15:50:18|S|20|14.800000||
B|EXPR|20210318|15:50:18|S|90|4.900000||
B|KNSL|20210318|15:50:18|S|14|167.060000||
B|NTNX|20210318|15:50:18|S|200|25.590000||
B|SLDB|20210318|15:50:18|S|400|6.110000||
B|SQ|20210318|15:50:18|S|1|222.830000||
B|SQ|20210318|15:50:18|S|200|222.840000||
B|FBRX|20210318|15:50:19|S|10|26.280000||
B|KTB|20210318|15:50:19|S|20|53.440000||
B|PRIM|20210318|15:50:19|S|100|33.980000||
B|REGN|20210318|15:50:19|S|25|476.440000||
B|ZNGA|20210318|15:50:19|S|100|9.845000||
B|ZROZ|20210318|15:50:19|S|100|130.050000||
B|GDXJ|20210318|15:50:20|S|10|47.695000||
B|ITI|20210318|15:50:20|S|10|6.710000||
B|NIO|20210318|15:50:20|S|93|41.600000||
B|QQQ|20210318|15:50:20|S|79|311.950000||
B|RAAC|20210318|15:50:20|S|1|10.550000||
B|SLDB|20210318|15:50:20|S|400|6.110000||
B|TQQQ|20210318|15:50:20|S|50|85.270000||
B|TSLA|20210318|15:50:20|S|2|654.180000||
B|ACCD|20210318|15:50:21|S|2|44.910000||
B|AMC|20210318|15:50:21|S|100|13.835000||
B|BLNK|20210318|15:50:21|S|20|35.810000||
B|FDX|20210318|15:50:21|S|100|263.400000||
B|FDX|20210318|15:50:21|S|100|263.440000||
B|GME|20210318|15:50:21|S|13|198.420000||
B|ICLN|20210318|15:50:21|S|1300|22.755000||
B|OLLI|20210318|15:50:21|S|30|85.520000||
B|PLD|20210318|15:50:21|S|100|101.950000||
B|PSNL|20210318|15:50:21|S|9|24.670000||
B|QQQ|20210318|15:50:21|S|100|311.890000||
B|SNMP|20210318|15:50:21|S|100|1.120000||
B|SNMP|20210318|15:50:21|S|200|1.120000||
B|TSLA|20210318|15:50:21|S|1|653.910000||
B|BSV|20210318|15:50:22|S|20|82.205000||
B|FRX|20210318|15:50:22|S|700|10.800000||
B|LVS|20210318|15:50:22|S|50|64.740000||
B|SNMP|20210318|15:50:22|S|100|1.110000||
B|TKAT|20210318|15:50:22|S|4|29.910000||
B|ZYNE|20210318|15:50:22|E|1000|4.800000||
B|GME|20210318|15:50:23|S|50|198.420000||
B|NVDA|20210318|15:50:23|S|40|510.180000||
B|SPY|20210318|15:50:23|S|100|391.090000||
B|ITRM|20210318|15:50:24|S|3200|1.640000||
B|KPTI|20210318|15:50:24|S|100|12.030000||
B|SENS|20210318|15:50:24|S|10|2.960000||
B|TNA|20210318|15:50:24|S|3|95.140000||
B|TSLA|20210318|15:50:24|S|10|653.790000||
B|TWO|20210318|15:50:24|S|600|7.490000||
B|CPZ|20210318|15:50:25|S|10|19.730000||
B|CRWD|20210318|15:50:25|S|2|190.370000||
B|FVRR|20210318|15:50:25|S|15|214.670000||
B|RIDE|20210318|15:50:25|S|20|12.950000||
B|TSLA|20210318|15:50:25|S|8|653.970000||
B|AFRM|20210318|15:50:26|S|5|73.920000||
B|CHY|20210318|15:50:26|S|100|14.800000||
B|DKNG|20210318|15:50:26|S|100|67.260000||
B|LRN|20210318|15:50:26|S|27|27.690000||
B|RIDE|20210318|15:50:26|S|9|12.960000||
B|SPY|20210318|15:50:26|S|19|391.155000||
B|GDX|20210318|15:50:27|S|100|33.540000||
B|GDX|20210318|15:50:27|S|100|33.540000||
B|JFIN|20210318|15:50:27|S|41|9.400000||
B|MAC|20210318|15:50:27|S|500|13.290000||
B|NOVN|20210318|15:50:27|S|1600|1.575000||
B|PLTR|20210318|15:50:27|S|200|23.920000||
B|PLTR|20210318|15:50:27|S|300|23.920000||
B|QQQ|20210318|15:50:27|S|100|311.970000||
B|AYX|20210318|15:50:28|S|10|81.740000||
B|ROKU|20210318|15:50:28|S|75|342.370000||
B|BA|20210318|15:50:29|S|1|255.940000||
B|BABA|20210318|15:50:29|S|100|236.570000||
B|FB|20210318|15:50:29|S|100|279.200000||
B|SQ|20210318|15:50:29|S|2|223.040000||
B|CPE|20210318|15:50:30|S|100|32.560000||
B|NNDM|20210318|15:50:30|S|686|10.070000||
B|RIDE|20210318|15:50:30|S|95|12.960000||
B|VXX|20210318|15:50:30|S|300|13.380000||
B|BEKE|20210318|15:50:31|S|484|60.070000||
B|CDEV|20210318|15:50:31|S|500|4.030000||
B|NEOS|20210318|15:50:31|S|2500|1.165000||
B|QQQ|20210318|15:50:31|S|20|312.040000||
B|RWR|20210318|15:50:31|S|4|95.880000||
B|SFIX|20210318|15:50:31|S|100|52.560000||
B|GME|20210318|15:50:32|S|5|198.780000||
B|GME|20210318|15:50:32|S|8|198.780000||
B|NNDM|20210318|15:50:32|S|300|10.070000||
B|SPXU|20210318|15:50:32|S|1700|24.950000||
B|DKNG|20210318|15:50:33|S|100|67.230000||
B|ROKU|20210318|15:50:33|S|50|342.370000||
B|SNOW|20210318|15:50:33|S|18|216.500000||
B|SPY|20210318|15:50:33|S|12|391.140000||
B|ZOM|20210318|15:50:33|S|150|2.090000||
B|GME|20210318|15:50:34|S|2|198.750000||
B|LRN|20210318|15:50:34|S|21|27.690000||
B|NNDM|20210318|15:50:34|S|200|10.070000||
B|SOS|20210318|15:50:34|S|135|7.430000||
B|SQQQ|20210318|15:50:34|S|10|14.215000||
B|AMD|20210318|15:50:35|S|51|78.150000||
B|MSFT|20210318|15:50:35|S|5|230.670000||
B|TSLA|20210318|15:50:35|S|5|653.590000||
B|SPY|20210318|15:50:36|S|13|391.060000||
B|ANVS|20210318|15:50:37|S|50|36.320000||
B|SPCE|20210318|15:50:37|S|10|31.740000||
B|ASML|20210318|15:50:38|S|10|541.100000||
B|SLDB|20210318|15:50:38|S|100|6.090000||
B|SLDB|20210318|15:50:38|S|100|6.100000||
B|SLDB|20210318|15:50:38|S|400|6.090000||
B|SNDL|20210318|15:50:38|S|1000|1.445000||
B|SOXL|20210318|15:50:38|S|100|33.560000||
B|TWLO|20210318|15:50:38|S|3|350.470000||
B|SGLB|20210318|15:50:39|S|170|4.890000||
B|TSLA|20210318|15:50:39|S|10|654.090000||
B|BLDP|20210318|15:50:40|S|100|24.470000||
B|FRBK|20210318|15:50:40|S|2000|3.930000||
B|PTON|20210318|15:50:40|S|500|102.170000||
B|TQQQ|20210318|15:50:40|S|200|85.320000||
B|CSQ|20210318|15:50:41|S|50|16.960000||
B|SLDB|20210318|15:50:41|S|100|6.090000||
B|SPY|20210318|15:50:41|S|1|391.240000||
B|WKEY|20210318|15:50:41|S|80|13.450000||
B|ZTS|20210318|15:50:41|S|149|152.620000||
B|ARKK|20210318|15:50:42|S|100|119.680000||
B|FVRR|20210318|15:50:42|S|3|214.750000||
B|HYLN|20210318|15:50:42|S|32|12.980000||
B|TQQQ|20210318|15:50:42|S|75|85.370000||
B|XSPA|20210318|15:50:42|S|2400|1.970000||
B|AMZN|20210318|15:50:43|S|2|3030.500000||
B|NVAX|20210318|15:50:43|S|20|215.860000||
B|ROKU|20210318|15:50:43|S|50|342.440000||
B|Z|20210318|15:50:43|S|2|131.895000||
B|ZYNE|20210318|15:50:43|S|100|4.800000||
B|PNC|20210318|15:50:44|S|400|179.250000||
B|ZCMD|20210318|15:50:44|S|100|2.370000||
B|COTY|20210318|15:50:45|S|100|8.540000||
B|SLGG|20210318|15:50:45|S|100|7.960000||
B|SLGG|20210318|15:50:45|S|1000|7.950000||
B|SOS|20210318|15:50:45|S|62|7.430000||
B|SOS|20210318|15:50:45|S|688|7.430000||
B|SOS|20210318|15:50:45|S|942|7.430000||
B|TSLA|20210318|15:50:45|S|2|654.270000||
B|WKEY|20210318|15:50:45|S|100|13.340000||
B|AAPL|20210318|15:50:46|S|28|120.580000||
B|AVAV|20210318|15:50:46|S|45|119.720000||
B|BOSC|20210318|15:50:46|S|100|3.640000||
B|IZRL|20210318|15:50:46|S|100|32.040000||
B|CNQ|20210318|15:50:47|S|300|29.560000||
B|DG|20210318|15:50:47|S|3|178.570000||
B|ONTX|20210318|15:50:47|S|100|1.125000||
B|ZG|20210318|15:50:47|S|56|137.350000||
B|ZION|20210318|15:50:47|S|200|57.110000||
B|AAPL|20210318|15:50:48|S|200|120.550000||
B|SOS|20210318|15:50:48|S|100|7.440000||
B|SOS|20210318|15:50:48|S|100|7.440000||
B|SENS|20210318|15:50:49|S|500|2.955000||
B|SQ|20210318|15:50:49|S|1|223.260000||
B|SQQQ|20210318|15:50:49|S|500|14.200000||
B|WKEY|20210318|15:50:49|S|100|13.280000||
B|GME|20210318|15:50:50|S|5|198.770000||
B|NIO|20210318|15:50:50|S|200|41.610000||
B|NNDM|20210318|15:50:50|S|7|10.100000||
B|WMT|20210318|15:50:50|S|100|130.070000||
B|ZIXI|20210318|15:50:50|S|5|7.490000||
B|CYTH|20210318|15:50:51|S|100|11.490000||
B|CZR|20210318|15:50:51|S|100|91.430000||
B|FLGT|20210318|15:50:51|S|4|106.880000||
B|FRBK|20210318|15:50:51|S|2000|3.940000||
B|SLS|20210318|15:50:51|S|10|10.550000||
B|Z|20210318|15:50:52|S|100|132.085000||
B|DRIP|20210318|15:50:53|S|20|11.830000||
B|LHX|20210318|15:50:53|S|100|195.810000||
B|LHX|20210318|15:50:53|S|2000|195.820000||
B|NTNX|20210318|15:50:53|S|100|25.600000||
B|QCOM|20210318|15:50:53|S|3|130.060000||
B|RBLX|20210318|15:50:53|S|36|68.900000||
B|SPY|20210318|15:50:53|S|13|391.280000||
B|BWA|20210318|15:50:54|S|20|48.030000||
B|ONTX|20210318|15:50:54|S|20|1.125000||
B|QQQ|20210318|15:50:54|S|100|312.065000||
B|SQ|20210318|15:50:54|S|10|223.590000||
B|VXX|20210318|15:50:54|S|70|13.360000||
B|MSFT|20210318|15:50:55|S|3|230.700000||
B|RIDE|20210318|15:50:55|S|200|12.970000||
B|SQQQ|20210318|15:50:55|S|50|14.195000||
B|ZVO|20210318|15:50:55|S|100|5.500000||
B|EYES|20210318|15:50:56|S|50|13.980000||
B|GE|20210318|15:50:56|S|200|13.250000||
B|SOXL|20210318|15:50:56|S|100|33.600000||
B|ZGNX|20210318|15:50:56|S|100|20.190000||
B|MSFT|20210318|15:50:57|S|100|230.680000||
B|PG|20210318|15:50:57|S|100|128.560000||
B|FDX|20210318|15:50:58|S|100|264.030000||
B|FDX|20210318|15:50:59|S|100|264.050000||
B|TAN|20210318|15:50:59|S|100|86.660000||
B|AMPY|20210318|15:51:00|S|100|2.730000||
B|BABA|20210318|15:51:00|S|1|236.565000||
B|BIDU|20210318|15:51:00|S|5|264.180000||
B|GME|20210318|15:51:00|S|50|198.930000||
B|PXS|20210318|15:51:00|S|2000|1.300000||
B|TSLA|20210318|15:51:00|S|2|654.500000||
B|BSQR|20210318|15:51:01|S|300|5.410000||
B|CCIV|20210318|15:51:01|S|2|27.000000||
B|COST|20210318|15:51:01|S|5|323.210000||
B|SENS|20210318|15:51:01|S|10|2.960000||
B|AMZN|20210318|15:51:02|S|18|3029.600000||
B|AMZN|20210318|15:51:02|S|18|3029.600000||
B|CXSE|20210318|15:51:02|S|5|67.200000||
B|GME|20210318|15:51:02|S|2|198.680000||
B|SENS|20210318|15:51:02|S|10|2.960000||
B|SOS|20210318|15:51:02|S|300|7.450000||
B|SOS|20210318|15:51:02|S|1200|7.440000||
B|VIRX|20210318|15:51:02|S|100|8.320000||
B|CMG|20210318|15:51:03|S|1|1426.680000||
B|IDEX|20210318|15:51:03|S|2800|2.960000||
B|SLGG|20210318|15:51:03|S|50|7.990000||
B|TMDX|20210318|15:51:03|S|10|41.490000||
B|TSLA|20210318|15:51:03|S|50|654.030000||
B|GDXJ|20210318|15:51:04|S|2000|47.655000||
B|GIII|20210318|15:51:04|S|100|32.390000||
B|GSX|20210318|15:51:04|S|300|89.530000||
B|LYV|20210318|15:51:04|S|90|87.860000||
B|SQ|20210318|15:51:04|S|1|223.550000||
B|SQ|20210318|15:51:04|S|20|223.560000||
B|TSLA|20210318|15:51:04|S|4|654.020000||
B|TSLA|20210318|15:51:04|S|30|654.150000||
B|Z|20210318|15:51:04|S|25|132.100000||
B|ZBH|20210318|15:51:04|S|100|158.820000||
B|DTSS|20210318|15:51:05|S|100|4.110000||
B|GDXJ|20210318|15:51:05|S|100|47.655000||
B|GEO|20210318|15:51:05|S|50|7.990000||
B|PLTR|20210318|15:51:05|S|1|23.930000||
B|TNA|20210318|15:51:05|S|8|95.260000||
B|TSLA|20210318|15:51:05|S|10|653.880000||
B|ARKG|20210318|15:51:06|S|100|88.450000||
B|LAZR|20210318|15:51:06|S|660|26.250000||
B|PLTR|20210318|15:51:06|S|10|23.930000||
B|RIG|20210318|15:51:06|S|5000|3.715000||
B|XPEV|20210318|15:51:06|S|100|35.040000||
B|ZKIN|20210318|15:51:06|S|5|8.770000||
B|ZLAB|20210318|15:51:06|S|4|131.800000||
B|ZLAB|20210318|15:51:06|S|4|131.800000||
B|ZLAB|20210318|15:51:06|S|4|131.800000||
B|ZLAB|20210318|15:51:06|S|4|131.800000||
B|ZM|20210318|15:51:06|S|20|316.340000||
B|ZNGA|20210318|15:51:06|S|100|9.850000||
B|BCAT|20210318|15:51:07|S|175|20.450000||
B|EAR|20210318|15:51:07|S|100|47.670000||
B|NIO|20210318|15:51:07|S|40|41.600000||
B|NVDA|20210318|15:51:07|S|5|510.000000||
B|QQQ|20210318|15:51:07|S|200|311.970000||
B|SRET|20210318|15:51:07|S|51|9.490000||
B|TSLA|20210318|15:51:07|S|4|654.020000||
B|TSLA|20210318|15:51:07|S|50|654.110000||
B|VIXY|20210318|15:51:07|S|10|10.950000||
B|ZION|20210318|15:51:07|S|10|57.090000||
B|ZNGA|20210318|15:51:07|S|100|9.850000||
B|OMI|20210318|15:51:08|S|96|37.800000||
B|PALL|20210318|15:51:08|S|17|249.930000||
B|TSLA|20210318|15:51:08|S|3|653.790000||
B|ZIXI|20210318|15:51:08|S|90|7.490000||
B|ZSAN|20210318|15:51:08|S|100|1.340000||
B|MVIS|20210318|15:51:09|S|500|15.900000||
B|NVDA|20210318|15:51:09|S|1|510.250000||
B|SPXU|20210318|15:51:09|S|20|24.970000||
B|TTD|20210318|15:51:09|S|7|698.400000||
B|XPEV|20210318|15:51:09|S|100|35.040000||
B|BA|20210318|15:51:10|S|38|255.130000||
B|BSQR|20210318|15:51:10|S|400|5.410000||
B|RIOT|20210318|15:51:10|S|4|59.840000||
B|TAN|20210318|15:51:10|S|100|86.590000||
B|ZION|20210318|15:51:10|S|100|57.070000||
B|ZM|20210318|15:51:10|S|9|316.185000||
B|ZNGA|20210318|15:51:10|S|100|9.850000||
B|ZOM|20210318|15:51:10|S|100|2.090000||
B|NGL|20210318|15:51:11|S|1000|2.310000||
B|TSLA|20210318|15:51:11|S|30|653.700000||
B|TSLA|20210318|15:51:11|S|100|653.550000||
B|TSLA|20210318|15:51:11|S|300|653.530000||
B|WMT|20210318|15:51:11|S|50|130.020000||
B|Z|20210318|15:51:11|S|100|132.090000||
B|AMAT|20210318|15:51:12|S|4|114.360000||
B|DE|20210318|15:51:12|S|1|379.390000||
B|OKTA|20210318|15:51:12|S|1|209.170000||
B|VIAC|20210318|15:51:12|S|50|96.350100||
B|ZBH|20210318|15:51:12|S|100|158.800000||
B|ZBH|20210318|15:51:12|S|100|158.800000||
B|ZNGA|20210318|15:51:12|S|100|9.850000||
B|AMZN|20210318|15:51:13|S|25|3028.370000||
B|ARCC|20210318|15:51:13|S|100|18.095000||
B|BA|20210318|15:51:13|S|22|254.950000||
B|HEI|20210318|15:51:13|S|100|128.670000||
B|GME|20210318|15:51:14|S|100|198.800000||
B|HEI|20210318|15:51:14|S|100|128.770000||
B|LEGN|20210318|15:51:14|S|16|26.360000||
B|MGIC|20210318|15:51:14|S|100|16.680000||
B|PLCE|20210318|15:51:14|S|21|79.470000||
B|ABB|20210318|15:51:15|S|100|30.840000||
B|EBON|20210318|15:51:15|S|1|10.680000||
B|SQ|20210318|15:51:15|S|1|223.340000||
B|TECS|20210318|15:51:15|S|30|8.060000||
B|TSLA|20210318|15:51:15|S|10|653.870000||
B|BSV|20210318|15:51:16|S|9|82.205000||
B|BA|20210318|15:51:17|S|19|255.100000||
B|SI|20210318|15:51:17|S|100|144.870000||
B|BA|20210318|15:51:18|S|16|255.200000||
B|BA|20210318|15:51:18|S|22|255.140000||
B|LAZR|20210318|15:51:18|S|400|26.250000||
B|SQQQ|20210318|15:51:18|S|206|14.200000||
B|TS|20210318|15:51:18|S|100|21.950000||
B|VOO|20210318|15:51:18|S|2|359.640000||
B|ZS|20210318|15:51:18|S|100|178.580000||
B|BIDU|20210318|15:51:19|S|5|264.450000||
B|NXST|20210318|15:51:19|S|20|155.760000||
B|TSLA|20210318|15:51:19|S|20|654.330000||
B|UCO|20210318|15:51:19|S|55|52.670000||
B|GDXJ|20210318|15:51:20|S|100|47.645000||
B|RIOT|20210318|15:51:20|S|900|59.900000||
B|TSLA|20210318|15:51:20|S|1|654.360000||
B|ZOM|20210318|15:51:20|S|50|2.090000||
B|ZOM|20210318|15:51:20|S|50|2.090000||
B|CLPS|20210318|15:51:21|S|100|5.690000||
B|EBON|20210318|15:51:21|S|300|10.680000||
B|EZGO|20210318|15:51:21|S|7|6.840000||
B|SPY|20210318|15:51:21|S|42|391.160000||
B|Z|20210318|15:51:21|S|8|132.140000||
B|ZYXI|20210318|15:51:21|S|100|15.530000||
B|AAPL|20210318|15:51:22|S|100|120.550000||
B|AAPL|20210318|15:51:22|S|300|120.550000||
B|DMTK|20210318|15:51:22|S|100|53.400000||
B|ONCT|20210318|15:51:22|S|200|8.300000||
B|TSLA|20210318|15:51:22|S|1|654.360000||
B|ZOM|20210318|15:51:22|S|50|2.090000||
B|ZOM|20210318|15:51:22|S|50|2.090000||
B|ZYXI|20210318|15:51:22|S|20|15.540000||
B|BLDP|20210318|15:51:23|S|300|24.500000||
B|CHY|20210318|15:51:23|S|200|14.780000||
B|FVRR|20210318|15:51:23|S|2|215.070000||
B|RESN|20210318|15:51:23|S|100|4.430000||
B|VOO|20210318|15:51:23|S|1|359.660000||
B|CHTR|20210318|15:51:24|S|20|631.250000||
B|ZOM|20210318|15:51:24|S|50|2.090000||
B|BSQR|20210318|15:51:25|S|500|5.400000||
B|CPZ|20210318|15:51:25|S|10|19.730000||
B|ZNGA|20210318|15:51:25|S|100|9.850000||
B|ABBV|20210318|15:51:26|S|1|103.830000||
B|BORR|20210318|15:51:26|S|500|1.105000||
B|SNOW|20210318|15:51:26|S|5|217.240000||
B|TSLA|20210318|15:51:26|S|1|654.460000||
B|TSLA|20210318|15:51:26|S|300|654.530000||
B|ZYXI|20210318|15:51:26|S|100|15.500000||
B|FLGT|20210318|15:51:27|S|1|106.590000||
B|JFIN|20210318|15:51:27|S|120|9.400000||
B|NCMI|20210318|15:51:27|S|400|5.540000||
B|ZLAB|20210318|15:51:27|S|34|131.980000||
B|BIDU|20210318|15:51:28|S|5|265.220000||
B|GME|20210318|15:51:28|S|1|198.790000||
B|MPW|20210318|15:51:28|S|100|21.255000||
B|RIOT|20210318|15:51:28|S|19|59.860000||
B|ZM|20210318|15:51:28|S|100|316.170000||
B|AAPL|20210318|15:51:29|S|270|120.530000||
B|Z|20210318|15:51:29|S|1|132.040000||
B|ZYXI|20210318|15:51:29|E|287|15.480000||
B|PLTR|20210318|15:51:30|S|200|23.930000||
B|ZNGA|20210318|15:51:30|S|100|9.850000||
B|ZNGA|20210318|15:51:30|S|200|9.860000||
B|BA|20210318|15:51:31|S|15|255.330000||
B|CCL|20210318|15:51:31|S|27|28.165000||
B|NKE|20210318|15:51:31|S|3|142.850000||
B|SQ|20210318|15:51:31|S|3|223.210000||
B|SQ|20210318|15:51:31|S|5|223.210000||
B|ZM|20210318|15:51:31|S|45|316.180000||
B|CC|20210318|15:51:32|S|2|26.840000||
B|RIDE|20210318|15:51:32|S|2|12.970000||
B|CMCSA|20210318|15:51:33|S|2|56.000000||
B|CRWD|20210318|15:51:33|S|5|190.640000||
B|GDX|20210318|15:51:33|S|100|33.540000||
B|TAN|20210318|15:51:33|S|100|86.600000||
B|TAN|20210318|15:51:33|S|100|86.600000||
B|TAN|20210318|15:51:33|S|100|86.610000||
B|TSLA|20210318|15:51:33|S|1|653.960000||
B|Z|20210318|15:51:33|S|350|131.920000||
B|ZM|20210318|15:51:33|S|100|316.130000||
B|AMC|20210318|15:51:34|S|376|13.900000||
B|CMG|20210318|15:51:34|S|1|1426.340000||
B|LABD|20210318|15:51:34|S|100|20.970000||
B|LABD|20210318|15:51:34|S|400|20.970000||
B|MT|20210318|15:51:34|S|100|26.670000||
B|MT|20210318|15:51:34|S|300|26.670000||
B|NOK|20210318|15:51:34|S|2200|3.930000||
B|TQQQ|20210318|15:51:34|S|175|85.390000||
B|CETX|20210318|15:51:35|S|100|1.890000||
B|CRSR|20210318|15:51:35|S|383|31.820000||
B|SOXS|20210318|15:51:35|S|1000|11.660000||
B|SPY|20210318|15:51:35|S|171|391.210000||
B|TRVG|20210318|15:51:35|S|400|4.840000||
B|VTI|20210318|15:51:35|S|100|204.970000||
B|ZEN|20210318|15:51:35|S|2|125.178000||
B|BDX|20210318|15:51:36|S|100|238.970000||
B|DIA|20210318|15:51:36|S|100|329.170000||
B|Z|20210318|15:51:36|S|5|131.915000||
B|ACV|20210318|15:51:37|S|100|31.160000||
B|EDV|20210318|15:51:37|S|8|123.170000||
B|TWTR|20210318|15:51:37|S|467|66.930000||
B|WMT|20210318|15:51:37|S|1|130.060000||
B|CHY|20210318|15:51:38|S|100|14.780000||
B|DKNG|20210318|15:51:38|S|50|67.260000||
B|TKAT|20210318|15:51:38|S|100|29.880000||
B|FDX|20210318|15:51:39|S|4|264.470000||
B|IBND|20210318|15:51:39|S|1|36.230000||
B|OIBR/C|20210318|15:51:39|S|1600|1.600000||
B|RIDE|20210318|15:51:39|S|50|12.970000||
B|TLRY|20210318|15:51:39|S|192|25.270000||
B|TME|20210318|15:51:39|S|2000|28.570000||
B|XOM|20210318|15:51:39|S|100|56.590000||
B|MSFT|20210318|15:51:40|S|1|230.610000||
B|NVAX|20210318|15:51:40|S|40|216.030000||
B|UPST|20210318|15:51:40|S|100|116.960000||
B|Z|20210318|15:51:40|S|5|131.990000||
B|AMRS|20210318|15:51:41|S|5|19.600000||
B|GRWG|20210318|15:51:41|S|370|50.520000||
B|ZM|20210318|15:51:41|S|192|316.190000||
B|GEVO|20210318|15:51:42|S|300|8.430000||
B|LOB|20210318|15:51:42|S|1|63.520000||
B|TLRY|20210318|15:51:42|S|100|25.300000||
B|TQQQ|20210318|15:51:42|S|200|85.460000||
B|VNRX|20210318|15:51:42|S|100|3.640000||
B|ZTS|20210318|15:51:42|S|100|152.510000||
B|CNC|20210318|15:51:43|S|20|63.390000||
B|DHR|20210318|15:51:44|S|100|215.290000||
B|PLTR|20210318|15:51:44|S|200|23.950000||
B|SLDB|20210318|15:51:44|S|100|6.110000||
B|SOXL|20210318|15:51:44|S|200|33.610000||
B|WKEY|20210318|15:51:44|S|1300|13.190000||
B|KNSA|20210318|15:51:45|S|100|21.890000||
B|MOXC|20210318|15:51:45|S|200|3.180000||
B|MOXC|20210318|15:51:45|S|600|3.180000||
B|MOXC|20210318|15:51:45|S|685|3.180000||
B|RBLX|20210318|15:51:45|S|50|68.940000||
B|SDGR|20210318|15:51:45|S|16|76.110000||
B|TLRY|20210318|15:51:45|S|40|25.300000||
B|TPIC|20210318|15:51:45|S|220|48.190000||
B|VFH|20210318|15:51:46|S|1|85.990000||
B|BB|20210318|15:51:47|S|100|10.680000||
B|BB|20210318|15:51:47|S|300|10.680000||
B|BB|20210318|15:51:47|S|400|10.680000||
B|BB|20210318|15:51:47|S|1400|10.685000||
B|TLRY|20210318|15:51:47|S|40|25.280000||
B|VEDL|20210318|15:51:47|S|200|11.980000||
B|VEDL|20210318|15:51:47|S|375|11.980000||
B|APHA|20210318|15:51:48|S|4|19.150000||
B|CRM|20210318|15:51:48|S|20|209.710000||
B|OKTA|20210318|15:51:48|S|1|209.400000||
B|SOS|20210318|15:51:48|S|200|7.480000||
B|SOS|20210318|15:51:48|S|750|7.480000||
B|SQQQ|20210318|15:51:48|S|300|14.190000||
B|MOXC|20210318|15:51:49|S|300|3.180000||
B|RSI|20210318|15:51:49|S|400|19.010000||
B|XBI|20210318|15:51:49|S|2|140.695000||
B|CAKE|20210318|15:51:50|S|1|59.830000||
B|CMG|20210318|15:51:50|S|1|1426.710000||
B|OCUL|20210318|15:51:50|S|1500|19.800000||
B|OCUL|20210318|15:51:50|S|1500|19.810000||
B|TSLA|20210318|15:51:50|S|3|654.250000||
B|NET|20210318|15:51:51|S|100|70.140000||
B|WOOF|20210318|15:51:51|S|15|22.480000||
B|DXD|20210318|15:51:52|S|500|10.570000||
B|FDX|20210318|15:51:52|S|50|264.250000||
B|MESA|20210318|15:51:52|S|5|14.640000||
B|AAL|20210318|15:51:53|S|336|24.690000||
B|SGOL|20210318|15:51:53|S|1000|16.660000||
B|TWTR|20210318|15:51:53|S|100|66.920000||
B|UVXY|20210318|15:51:53|S|280|7.210000||
B|Z|20210318|15:51:53|S|20|131.990000||
B|FIVE|20210318|15:51:54|S|10|185.900000||
B|MRNA|20210318|15:51:54|S|20|141.360000||
B|RKT|20210318|15:51:54|S|55|23.080000||
B|SOXL|20210318|15:51:54|S|100|33.570000||
B|ZBH|20210318|15:51:54|S|100|158.830000||
B|ZBH|20210318|15:51:54|S|100|158.830000||
B|BSQR|20210318|15:51:55|S|400|5.380000||
B|BYND|20210318|15:51:55|S|1|133.510000||
B|NLOK|20210318|15:51:55|S|100|21.160000||
B|VUZI|20210318|15:51:55|S|40|23.610000||
B|AMC|20210318|15:51:56|S|400|13.930000||
B|VUZI|20210318|15:51:56|S|20|23.610000||
B|EQOS|20210318|15:51:57|S|1000|12.500000||
B|FCX|20210318|15:51:57|S|15|35.330000||
B|TLRY|20210318|15:51:57|S|60|25.270000||
B|VOO|20210318|15:51:57|S|20|359.680000||
B|BSQR|20210318|15:51:58|S|600|5.380000||
B|FANG|20210318|15:51:58|S|6|74.750000||
B|SPXU|20210318|15:51:58|S|20|24.950000||
B|ZION|20210318|15:51:58|S|10|57.090000||
B|ARPO|20210318|15:51:59|S|1700|1.690000||
B|GEVO|20210318|15:51:59|S|20|8.420000||
B|QQQ|20210318|15:51:59|S|9|312.060000||
B|TLRY|20210318|15:51:59|S|40|25.270000||
B|GEVO|20210318|15:52:00|S|15|8.420000||
B|NNDM|20210318|15:52:00|S|15|10.130000||
B|PCG|20210318|15:52:00|S|20|11.305000||
B|ZOM|20210318|15:52:00|E|100|2.090000||
B|BKI|20210318|15:52:01|S|1|73.680000||
B|BSQR|20210318|15:52:01|S|400|5.380000||
B|IZRL|20210318|15:52:01|S|312|32.130000||
B|NVDA|20210318|15:52:01|S|100|510.960000||
B|VUZI|20210318|15:52:01|S|100|23.660000||
B|Z|20210318|15:52:01|S|3|131.985000||
B|APRE|20210318|15:52:02|S|100|5.800000||
B|NGA|20210318|15:52:02|S|663|17.830000||
B|VXX|20210318|15:52:02|S|200|13.380000||
B|ZIOP|20210318|15:52:02|S|266|3.905000||
B|AMZN|20210318|15:52:03|S|36|3030.030000||
B|BTU|20210318|15:52:03|S|100|3.500000||
B|PLTR|20210318|15:52:03|S|200|23.940000||
B|SRNE|20210318|15:52:03|S|40|9.500000||
B|UI|20210318|15:52:03|S|100|338.090000||
B|WEBL|20210318|15:52:03|S|33|63.540000||
B|BSQR|20210318|15:52:04|S|600|5.380000||
B|NOVA|20210318|15:52:04|S|15|33.870000||
B|SOS|20210318|15:52:04|S|200|7.480000||
B|SUPV|20210318|15:52:04|S|25|1.840000||
B|VIXY|20210318|15:52:04|S|10|10.930000||
B|WD|20210318|15:52:04|S|18|108.010000||
B|ZIXI|20210318|15:52:04|S|100|7.500000||
B|ACWI|20210318|15:52:05|S|100|94.590000||
B|BLNK|20210318|15:52:05|S|20|36.040000||
B|PLCE|20210318|15:52:05|S|40|79.490000||
B|ZNGA|20210318|15:52:05|S|100|9.860000||
B|ZNGA|20210318|15:52:05|S|166|9.860000||
B|NVDA|20210318|15:52:06|S|2|510.930000||
B|RBLX|20210318|15:52:06|S|10|69.100000||
B|ACB|20210318|15:52:07|S|200|9.990000||
B|DPST|20210318|15:52:07|S|100|272.210000||
B|HIG|20210318|15:52:07|S|300|67.320000||
B|HIG|20210318|15:52:07|S|500|67.320000||
B|HIG|20210318|15:52:07|S|2000|67.310000||
B|PLTR|20210318|15:52:07|S|100|23.970000||
B|VTI|20210318|15:52:07|S|1|205.030000||
B|AAPL|20210318|15:52:08|S|1|120.590000||
B|PLTR|20210318|15:52:08|S|200|23.980000||
B|PLTR|20210318|15:52:08|S|400|23.980000||
B|RKT|20210318|15:52:08|S|10|23.090000||
B|SOXS|20210318|15:52:08|S|700|11.680000||
B|SPY|20210318|15:52:08|S|75|391.340000||
B|Z|20210318|15:52:08|S|100|132.005000||
B|AMPY|20210318|15:52:09|S|100|2.750000||
B|JD|20210318|15:52:09|S|7|83.850000||
B|MOGO|20210318|15:52:09|S|100|10.090000||
B|NFLX|20210318|15:52:09|S|1|505.250000||
B|PG|20210318|15:52:09|S|1|128.530000||
B|SPY|20210318|15:52:09|S|1800|391.330000||
B|GEVO|20210318|15:52:10|S|100|8.430000||
B|LYV|20210318|15:52:10|S|8|87.810000||
B|SQQQ|20210318|15:52:10|S|150|14.190000||
B|UVXY|20210318|15:52:10|S|701|7.180000||
B|Z|20210318|15:52:10|S|19|131.960000||
B|Z|20210318|15:52:10|S|21|131.960000||
B|FLGT|20210318|15:52:11|S|20|106.940000||
B|GLDM|20210318|15:52:11|S|100|17.260000||
B|NIO|20210318|15:52:11|S|314|41.700000||
B|TDOC|20210318|15:52:11|S|100|184.830000||
B|CIDM|20210318|15:52:12|S|100|1.250000||
B|CIDM|20210318|15:52:12|S|3000|1.250000||
B|JKS|20210318|15:52:12|S|50|42.590000||
B|SOXL|20210318|15:52:12|S|100|33.570000||
B|GLDM|20210318|15:52:13|S|100|17.260000||
B|MRNA|20210318|15:52:13|S|9|141.460000||
B|OPEN|20210318|15:52:13|S|100|26.550000||
B|AFRM|20210318|15:52:14|S|1|74.270000||
B|KNSA|20210318|15:52:14|S|48|21.900000||
B|KOS|20210318|15:52:14|S|133|2.985000||
B|KOS|20210318|15:52:14|S|150|2.985000||
B|KOS|20210318|15:52:14|S|200|2.985000||
B|KOS|20210318|15:52:14|S|1900|2.985000||
B|NLS|20210318|15:52:14|S|100|18.540000||
B|RIDE|20210318|15:52:14|S|108|12.990000||
B|RIDE|20210318|15:52:14|S|400|12.990000||
B|TSLA|20210318|15:52:14|S|10|654.070000||
B|APA|20210318|15:52:15|S|2000|19.190000||
B|MSFT|20210318|15:52:15|S|21|230.510000||
B|TW|20210318|15:52:15|S|50|72.770000||
B|ANPC|20210318|15:52:16|S|100|7.040000||
B|BSQR|20210318|15:52:16|S|600|5.380000||
B|GNOM|20210318|15:52:16|S|3|22.790000||
B|MDB|20210318|15:52:16|S|1|298.980000||
B|RDHL|20210318|15:52:16|S|200|7.420000||
B|TSLA|20210318|15:52:16|S|100|654.100000||
B|ZNTL|20210318|15:52:16|S|5|45.250000||
B|HIG|20210318|15:52:17|S|100|67.580000||
B|SPXU|20210318|15:52:17|S|200|24.925000||
B|YANG|20210318|15:52:17|S|500|12.890000||
B|ACB|20210318|15:52:18|S|149|9.990000||
B|QQQ|20210318|15:52:18|S|200|312.090000||
B|SFTW|20210318|15:52:18|S|1000|10.550000||
B|SI|20210318|15:52:18|S|12|145.180000||
B|BIDU|20210318|15:52:19|S|2|264.340000||
B|FNGD|20210318|15:52:19|S|800|3.690000||
B|NTNX|20210318|15:52:19|S|100|25.640000||
B|VFC|20210318|15:52:19|S|100|79.200000||
B|VRTX|20210318|15:52:19|S|53|213.600000||
B|INFY|20210318|15:52:20|S|189|18.400000||
B|PEN|20210318|15:52:20|S|400|277.120000||
B|SOXL|20210318|15:52:20|S|100|33.560000||
B|TKAT|20210318|15:52:20|S|250|29.600100||
B|ZTS|20210318|15:52:20|S|100|152.510000||
B|CPB|20210318|15:52:21|S|100|49.440000||
B|DOYU|20210318|15:52:21|S|200|12.610000||
B|MARA|20210318|15:52:21|S|10|41.260000||
B|REGN|20210318|15:52:21|S|10|476.660000||
B|APTV|20210318|15:52:22|S|100|148.850000||
B|HIG|20210318|15:52:22|S|500|67.430000||
B|HPR|20210318|15:52:22|S|200|4.800000||
B|ICLN|20210318|15:52:22|S|88|22.685000||
B|SLGG|20210318|15:52:22|S|85|8.090000||
B|SQ|20210318|15:52:22|S|2|223.110000||
B|TQQQ|20210318|15:52:22|S|20|85.340000||
B|TWTR|20210318|15:52:22|S|15|66.890000||
B|XLF|20210318|15:52:22|S|100|34.560000||
B|ZOM|20210318|15:52:22|S|100|2.100000||
B|AMC|20210318|15:52:23|S|1300|13.960000||
B|IDEX|20210318|15:52:23|S|300|2.960000||
B|KNSA|20210318|15:52:23|S|2|21.900000||
B|NLOK|20210318|15:52:23|S|20|21.140000||
B|ZEN|20210318|15:52:23|S|100|125.265000||
B|HMY|20210318|15:52:24|S|88|4.490000||
B|HSBC|20210318|15:52:24|S|20|30.350000||
B|JRJC|20210318|15:52:24|S|20|13.930000||
B|NCNO|20210318|15:52:24|S|15|64.465000||
B|SOXS|20210318|15:52:24|S|700|11.690000||
B|TSLA|20210318|15:52:24|S|80|653.590000||
B|CTXR|20210318|15:52:25|S|100|1.910000||
B|CTXR|20210318|15:52:25|S|100|1.910000||
B|CTXR|20210318|15:52:25|S|935|1.910000||
B|DKNG|20210318|15:52:25|S|100|67.300000||
B|NIO|20210318|15:52:25|S|1|41.660000||
B|TSLA|20210318|15:52:25|S|5|653.570000||
B|MARA|20210318|15:52:26|S|13|41.300000||
B|QQQ|20210318|15:52:26|S|200|311.980000||
B|RH|20210318|15:52:26|S|10|485.310000||
B|ATVI|20210318|15:52:27|S|10|89.350000||
B|BTI|20210318|15:52:27|S|100|38.920000||
B|PCG|20210318|15:52:27|S|15|11.305000||
B|WSM|20210318|15:52:27|S|6|161.280000||
B|HIG|20210318|15:52:28|S|100|67.480000||
B|PEN|20210318|15:52:28|S|500|277.120000||
B|RIOT|20210318|15:52:28|S|10|59.850000||
B|SRNE|20210318|15:52:28|S|20|9.500000||
B|TSLA|20210318|15:52:28|S|1|653.420000||
B|ZNGA|20210318|15:52:28|S|100|9.865000||
B|ZNGA|20210318|15:52:28|S|100|9.865000||
B|ZNGA|20210318|15:52:28|S|400|9.865000||
B|ATVI|20210318|15:52:29|S|20|89.340000||
B|AEI|20210318|15:52:30|S|100|11.430000||
B|BIDU|20210318|15:52:30|S|60|264.530000||
B|QS|20210318|15:52:30|S|400|56.380000||
B|UEC|20210318|15:52:30|S|100|2.710000||
B|UEC|20210318|15:52:30|S|200|2.710000||
B|ZM|20210318|15:52:30|S|100|316.140000||
B|ARMK|20210318|15:52:31|S|20|40.420000||
B|MOMO|20210318|15:52:31|S|2000|15.900000||
B|SNOW|20210318|15:52:31|S|10|217.830000||
B|SNOW|20210318|15:52:31|S|50|217.890000||
B|SOS|20210318|15:52:31|S|100|7.460000||
B|SPY|20210318|15:52:31|S|20|391.135000||
B|TKAT|20210318|15:52:31|S|200|28.660000||
B|XOP|20210318|15:52:31|S|100|81.310000||
B|BSCN|20210318|15:52:32|S|400|21.780000||
B|BSCN|20210318|15:52:32|S|450|21.775000||
B|BSCN|20210318|15:52:32|S|1200|21.780000||
B|KOSS|20210318|15:52:32|S|400|25.600000||
B|LLY|20210318|15:52:32|S|10|184.350000||
B|QQQ|20210318|15:52:32|S|100|311.940000||
B|QQQ|20210318|15:52:32|S|100|311.940000||
B|SNOW|20210318|15:52:32|S|4|217.870000||
B|SPXL|20210318|15:52:32|S|5|81.020000||
B|TSLA|20210318|15:52:32|S|100|653.210000||
B|BA|20210318|15:52:33|S|10|255.940000||
B|COST|20210318|15:52:33|S|1|323.080000||
B|KOSS|20210318|15:52:33|S|500|25.630000||
B|SOXL|20210318|15:52:33|S|100|33.550000||
B|AACG|20210318|15:52:34|S|100|4.770000||
B|BKNG|20210318|15:52:34|S|1|2353.190000||
B|MSFT|20210318|15:52:34|S|100|230.400000||
B|TSLA|20210318|15:52:34|S|100|653.070000||
B|ZION|20210318|15:52:34|S|33|57.120000||
B|ZION|20210318|15:52:34|S|67|57.120000||
B|ZM|20210318|15:52:34|S|21|316.145000||
B|BAX|20210318|15:52:35|S|20|79.820000||
B|LRCX|20210318|15:52:35|S|1|538.840000||
B|LYFT|20210318|15:52:35|S|20|66.030000||
B|PLTR|20210318|15:52:35|S|100|23.910000||
B|PLUG|20210318|15:52:35|S|43|36.240000||
B|Z|20210318|15:52:35|S|100|131.950000||
B|ACRS|20210318|15:52:36|S|20|24.980000||
B|BLNK|20210318|15:52:36|S|40|35.960000||
B|OPEN|20210318|15:52:36|S|3|26.500000||
B|PAYX|20210318|15:52:36|S|20|97.300000||
B|TSLA|20210318|15:52:36|S|20|653.170000||
B|AMC|20210318|15:52:37|S|100|13.940000||
B|HSBC|20210318|15:52:37|S|20|30.355000||
B|SAVE|20210318|15:52:37|S|40|38.720000||
B|UE|20210318|15:52:37|S|214|17.640000||
B|WES|20210318|15:52:37|S|500|17.960000||
B|XLNX|20210318|15:52:37|S|100|121.680000||
B|XLNX|20210318|15:52:37|S|100|121.680000||
B|ZM|20210318|15:52:37|S|1|316.150000||
B|CCL|20210318|15:52:38|S|25|28.150000||
B|CCL|20210318|15:52:38|S|900|28.150000||
B|CFG|20210318|15:52:38|S|100|45.340000||
B|PLTR|20210318|15:52:38|S|1|23.900000||
B|RPRX|20210318|15:52:38|S|19|46.600000||
B|SOXL|20210318|15:52:38|S|5|33.550000||
B|Z|20210318|15:52:38|S|100|131.920000||
B|ZCMD|20210318|15:52:38|S|100|2.370000||
B|BLNK|20210318|15:52:39|S|20|35.960000||
B|CCL|20210318|15:52:39|S|1200|28.140000||
B|CFG|20210318|15:52:39|S|400|45.340000||
B|EXPI|20210318|15:52:39|S|40|47.730000||
B|MSTR|20210318|15:52:39|S|2|733.160000||
B|ROKU|20210318|15:52:39|S|100|342.340000||
B|ROKU|20210318|15:52:39|S|141|342.360000||
B|TSLA|20210318|15:52:39|S|500|653.080000||
B|HIBL|20210318|15:52:40|S|39|58.020000||
B|M|20210318|15:52:40|S|300|18.660000||
B|NCLH|20210318|15:52:40|S|100|28.980000||
B|PLTR|20210318|15:52:40|S|43|23.895000||
B|PLTR|20210318|15:52:41|S|10|23.905000||
B|SSO|20210318|15:52:41|S|400|99.160000||
B|TSLA|20210318|15:52:41|S|100|653.070000||
B|UNM|20210318|15:52:41|S|1000|28.370000||
B|WFC|20210318|15:52:41|S|2000|40.610000||
B|AMD|20210318|15:52:42|S|196|78.140000||
B|GDX|20210318|15:52:42|S|100|33.570000||
B|CAT|20210318|15:52:43|S|20|230.870000||
B|EQOS|20210318|15:52:43|S|100|12.510000||
B|EQOS|20210318|15:52:43|S|900|12.500000||
B|GME|20210318|15:52:43|S|5|199.940000||
B|NCLH|20210318|15:52:43|S|900|28.970000||
B|SOXL|20210318|15:52:43|S|20|33.510000||
B|UNM|20210318|15:52:43|S|600|28.370000||
B|WES|20210318|15:52:43|S|100|17.960000||
B|ALLY|20210318|15:52:44|S|44|45.200000||
B|BSQR|20210318|15:52:44|S|600|5.350000||
B|LNC|20210318|15:52:44|S|100|64.250000||
B|NIO|20210318|15:52:44|S|200|41.590000||
B|UPST|20210318|15:52:44|S|80|115.690000||
B|WFC|20210318|15:52:44|S|100|40.600000||
B|WFC|20210318|15:52:44|S|1000|40.600000||
B|DOGZ|20210318|15:52:45|S|100|2.030000||
B|EWZ|20210318|15:52:45|S|200|33.360000||
B|NIO|20210318|15:52:45|S|15|41.590000||
B|SOXL|20210318|15:52:45|S|100|33.510000||
B|USB|20210318|15:52:45|S|400|55.980000||
B|USB|20210318|15:52:45|S|1365|55.980000||
B|VTI|20210318|15:52:45|S|2|204.940000||
B|CAR|20210318|15:52:46|S|100|66.920000||
B|CLII|20210318|15:52:46|S|1300|11.850000||
B|OIBR/C|20210318|15:52:46|S|3000|1.600000||
B|SGMS|20210318|15:52:46|S|100|42.690000||
B|XLNX|20210318|15:52:46|S|100|121.570000||
B|Z|20210318|15:52:46|S|25|131.810000||
B|Z|20210318|15:52:46|S|64|131.810000||
B|AMRS|20210318|15:52:47|S|1|19.610000||
B|CCL|20210318|15:52:47|S|69|28.110000||
B|EXPR|20210318|15:52:47|S|200|4.950000||
B|FLY|20210318|15:52:47|S|100|13.870000||
B|GLDM|20210318|15:52:47|S|200|17.260000||
B|NVAX|20210318|15:52:47|S|50|216.370000||
B|SSO|20210318|15:52:47|S|400|99.150000||
B|WFC|20210318|15:52:47|S|100|40.600000||
B|AAL|20210318|15:52:48|S|600|24.670000||
B|EBON|20210318|15:52:48|S|5|10.590000||
B|FITB|20210318|15:52:48|S|400|38.790000||
B|FLY|20210318|15:52:48|S|100|13.930000||
B|MU|20210318|15:52:48|S|100|89.420000||
B|NIO|20210318|15:52:48|S|1|41.570000||
B|QQQ|20210318|15:52:48|S|1|311.860000||
B|SOXL|20210318|15:52:48|S|100|33.460000||
B|UVXY|20210318|15:52:48|S|200|7.190000||
B|BAR|20210318|15:52:49|S|1|17.235000||
B|BNS|20210318|15:52:49|S|28|63.170000||
B|FLY|20210318|15:52:49|S|100|13.970000||
B|FNB|20210318|15:52:49|S|100|13.260000||
B|FNB|20210318|15:52:49|S|100|13.260000||
B|FTCV|20210318|15:52:49|S|100|12.160000||
B|GME|20210318|15:52:49|S|30|199.890000||
B|UCO|20210318|15:52:49|S|7|52.760000||
B|MDLZ|20210318|15:52:50|S|500|57.860000||
B|MOMO|20210318|15:52:50|S|100|15.910000||
B|PLTR|20210318|15:52:50|S|2|23.910000||
B|SLRC|20210318|15:52:50|S|100|18.260000||
B|UVXY|20210318|15:52:50|S|5000|7.190000||
B|Z|20210318|15:52:50|S|89|131.680000||
B|Z|20210318|15:52:50|S|100|131.680000||
B|FAS|20210318|15:52:51|S|3|94.290000||
B|FLY|20210318|15:52:51|S|32|13.990000||
B|PYPL|20210318|15:52:51|S|100|237.920000||
B|AMZN|20210318|15:52:52|S|1|3027.650000||
B|MDLZ|20210318|15:52:52|S|500|57.880000||
B|MOMO|20210318|15:52:52|S|80|15.920000||
B|MSFT|20210318|15:52:52|S|100|230.360000||
B|RSP|20210318|15:52:52|S|81|140.660000||
B|SOS|20210318|15:52:52|S|85|7.470000||
B|TSLA|20210318|15:52:52|S|2|652.360000||
B|DAC|20210318|15:52:53|S|21|49.240000||
B|MU|20210318|15:52:53|S|98|89.460000||
B|MU|20210318|15:52:53|S|100|89.460000||
B|MU|20210318|15:52:53|S|200|89.460000||
B|MU|20210318|15:52:53|S|200|89.460000||
B|OCGN|20210318|15:52:53|S|675|8.890000||
B|OCGN|20210318|15:52:53|S|700|8.890000||
B|PRTS|20210318|15:52:53|S|10|14.910000||
B|RIDE|20210318|15:52:53|S|40|12.990000||
B|ZION|20210318|15:52:53|S|100|57.080000||
B|BLD|20210318|15:52:54|S|5|197.260000||
B|SOXL|20210318|15:52:54|S|100|33.480000||
B|CROX|20210318|15:52:55|S|19|77.610000||
B|TSLA|20210318|15:52:55|S|500|652.520000||
B|Z|20210318|15:52:55|S|50|131.795000||
B|Z|20210318|15:52:55|S|100|131.790000||
B|FVRR|20210318|15:52:56|S|1|216.280000||
B|FVRR|20210318|15:52:56|S|8|216.280000||
B|MU|20210318|15:52:56|S|100|89.560000||
B|MU|20210318|15:52:56|S|233|89.560000||
B|PAA|20210318|15:52:56|S|200|9.260000||
B|QQQ|20210318|15:52:56|S|74|312.000000||
B|AMD|20210318|15:52:57|S|496|78.160000||
B|APTX|20210318|15:52:57|S|217|3.120000||
B|ARKG|20210318|15:52:57|S|100|88.580000||
B|ING|20210318|15:52:57|S|400|12.370000||
B|KSA|20210318|15:52:57|S|21|34.060000||
B|NCLH|20210318|15:52:57|S|224|28.970000||
B|NCLH|20210318|15:52:57|S|476|28.970000||
B|PAK|20210318|15:52:57|S|44|30.500000||
B|RBLX|20210318|15:52:57|S|30|68.990000||
B|RBLX|20210318|15:52:57|S|200|69.000000||
B|REKR|20210318|15:52:57|S|30|19.100000||
B|UMPQ|20210318|15:52:57|S|100|18.380000||
B|ZEN|20210318|15:52:57|S|50|125.360000||
B|ZEN|20210318|15:52:57|S|50|125.360000||
B|ZEN|20210318|15:52:57|S|100|125.360000||
B|AAPL|20210318|15:52:58|S|394|120.630000||
B|CM|20210318|15:52:58|S|47|101.130000||
B|CPER|20210318|15:52:58|S|100|24.930000||
B|HDB|20210318|15:52:58|S|200|77.770000||
B|PRTS|20210318|15:52:58|S|100|14.910000||
B|SOXL|20210318|15:52:58|S|69|33.510000||
B|TOPS|20210318|15:52:58|S|500|2.360000||
B|ARKG|20210318|15:52:59|S|100|88.580000||
B|MYTE|20210318|15:52:59|S|100|28.990000||
B|OXY|20210318|15:52:59|S|100|26.620000||
B|ROKU|20210318|15:52:59|S|3|342.470000||
B|SOS|20210318|15:52:59|S|200|7.460000||
B|SSO|20210318|15:52:59|S|400|99.190000||
B|TD|20210318|15:52:59|S|100|66.140000||
B|TD|20210318|15:52:59|S|330|66.140000||
B|TSLA|20210318|15:52:59|S|1|652.440000||
B|AAPL|20210318|15:53:00|S|3|120.610000||
B|ADNT|20210318|15:53:00|S|20|43.890000||
B|AI|20210318|15:53:00|S|30|75.420000||
B|AMD|20210318|15:53:00|S|1000|78.150000||
B|BRQS|20210318|15:53:00|S|1700|1.510000||
B|NXPI|20210318|15:53:00|S|4|198.230000||
B|PENN|20210318|15:53:00|S|100|112.060000||
B|PSEC|20210318|15:53:00|S|100|7.570000||
B|TSLA|20210318|15:53:00|S|1|652.330000||
B|ET|20210318|15:53:01|S|322|7.835000||
B|PTON|20210318|15:53:01|S|300|102.030000||
B|QCOM|20210318|15:53:01|S|10|129.880000||
B|ZTS|20210318|15:53:01|S|145|152.480000||
B|AGRX|20210318|15:53:02|S|250|2.060000||
B|GME|20210318|15:53:02|S|20|199.740000||
B|MGY|20210318|15:53:02|S|1000|10.930000||
B|NCLH|20210318|15:53:02|S|200|28.970000||
B|PAA|20210318|15:53:02|S|1324|9.250000||
B|PAA|20210318|15:53:02|S|2400|9.250000||
B|SSO|20210318|15:53:02|S|400|99.170000||
B|XLI|20210318|15:53:02|S|11|97.180000||
B|AMC|20210318|15:53:03|S|400|13.950000||
B|AVXL|20210318|15:53:03|S|100|14.840000||
B|BBAR|20210318|15:53:03|S|100|2.790000||
B|EBON|20210318|15:53:03|S|440|10.590000||
B|FB|20210318|15:53:03|S|4|278.880000||
B|SI|20210318|15:53:03|S|50|145.640000||
B|SPLG|20210318|15:53:03|S|2|46.010000||
B|TSLA|20210318|15:53:03|S|10|652.440000||
B|DFAU|20210318|15:53:04|S|200|27.920000||
B|Z|20210318|15:53:04|S|100|131.760000||
B|ZION|20210318|15:53:04|S|100|57.080000||
B|OCGN|20210318|15:53:05|S|100|8.870000||
B|REGN|20210318|15:53:05|S|4|476.420000||
B|SSO|20210318|15:53:05|S|400|99.190000||
B|ZM|20210318|15:53:05|S|100|316.970000||
B|BIDU|20210318|15:53:06|S|10|265.390000||
B|FVRR|20210318|15:53:06|S|2|216.270000||
B|ORCL|20210318|15:53:06|S|5|66.640000||
B|SFTW|20210318|15:53:06|S|80|10.550000||
B|TWST|20210318|15:53:06|S|5|124.640000||
B|UNM|20210318|15:53:06|S|142|28.350000||
B|ZM|20210318|15:53:06|S|1|316.488000||
B|ZTO|20210318|15:53:06|S|100|29.270000||
B|BSQR|20210318|15:53:07|S|400|5.350000||
B|CRSP|20210318|15:53:07|S|5|123.870000||
B|EXPR|20210318|15:53:07|S|200|4.950000||
B|SPY|20210318|15:53:07|S|5|391.175000||
B|DAL|20210318|15:53:08|S|603|49.090000||
B|HBAN|20210318|15:53:08|S|532|16.270000||
B|MET|20210318|15:53:08|S|107|61.540000||
B|MET|20210318|15:53:08|S|193|61.540000||
B|RF|20210318|15:53:08|S|200|21.410000||
B|TFC|20210318|15:53:08|S|200|59.140000||
B|TFC|20210318|15:53:08|S|400|59.140000||
B|UBS|20210318|15:53:08|S|529|15.980000||
B|AMWL|20210318|15:53:09|S|100|19.440000||
B|HBAN|20210318|15:53:09|S|200|16.270000||
B|K|20210318|15:53:09|S|1|60.620000||
B|MET|20210318|15:53:09|S|24|61.530000||
B|MET|20210318|15:53:09|S|100|61.530000||
B|MET|20210318|15:53:09|S|100|61.530000||
B|NIO|20210318|15:53:09|S|100|41.560000||
B|RF|20210318|15:53:09|S|200|21.410000||
B|WES|20210318|15:53:09|S|400|17.990000||
B|ZIXI|20210318|15:53:09|S|100|7.500000||
B|HUSA|20210318|15:53:10|S|700|2.050000||
B|INDA|20210318|15:53:10|S|100|41.370000||
B|LKQ|20210318|15:53:10|S|59|43.510000||
B|NIO|20210318|15:53:10|S|3|41.570000||
B|QDEL|20210318|15:53:10|S|2|135.190000||
B|BIDU|20210318|15:53:11|S|1|265.270000||
B|DAL|20210318|15:53:11|S|450|49.100000||
B|KOS|20210318|15:53:11|S|500|3.000000||
B|OCUL|20210318|15:53:11|S|220|19.840000||
B|ZLAB|20210318|15:53:11|S|12|132.810000||
B|ZM|20210318|15:53:11|S|100|316.490000||
B|INUV|20210318|15:53:12|S|100|1.140000||
B|NIO|20210318|15:53:12|S|100|41.590000||
B|TFC|20210318|15:53:12|S|115|59.160000||
B|Z|20210318|15:53:12|S|100|131.960000||
B|AAPL|20210318|15:53:13|S|2|120.620000||
B|AHT|20210318|15:53:13|S|100|3.600000||
B|AMWL|20210318|15:53:13|S|100|19.450000||
B|ARVN|20210318|15:53:13|S|95|67.320000||
B|GIII|20210318|15:53:13|S|100|32.470000||
B|INTC|20210318|15:53:13|S|300|63.800000||
B|ZI|20210318|15:53:13|S|100|46.965000||
B|AMZN|20210318|15:53:14|S|10|3029.130000||
B|APPS|20210318|15:53:14|S|12|77.370000||
B|BA|20210318|15:53:14|S|100|256.160000||
B|CRWD|20210318|15:53:14|S|3|190.480000||
B|CVI|20210318|15:53:14|S|200|21.250000||
B|REMX|20210318|15:53:14|S|1|77.190000||
B|SSO|20210318|15:53:14|S|500|99.190000||
B|ZYXI|20210318|15:53:14|S|100|15.460000||
B|AA|20210318|15:53:15|S|50|31.050000||
B|IBRX|20210318|15:53:15|S|249|34.420000||
B|MKGI|20210318|15:53:15|S|3|3.960000||
B|QFIN|20210318|15:53:15|S|10|33.800000||
B|SNCA|20210318|15:53:15|S|2000|1.750000||
B|TKAT|20210318|15:53:15|S|40|28.850000||
B|Z|20210318|15:53:15|S|1|131.960000||
B|IGMS|20210318|15:53:16|S|20|85.090000||
B|TSLA|20210318|15:53:16|S|1|652.900000||
B|TSLA|20210318|15:53:16|S|5|652.950000||
B|ARKK|20210318|15:53:17|S|456|119.780000||
B|CPB|20210318|15:53:17|S|100|49.440000||
B|HOFV|20210318|15:53:17|S|300|2.730000||
B|PACW|20210318|15:53:17|S|100|40.470000||
B|SNOW|20210318|15:53:17|S|1|217.590000||
B|AAPL|20210318|15:53:18|S|30|120.620000||
B|EYES|20210318|15:53:18|S|100|13.990000||
B|EYES|20210318|15:53:18|S|1800|13.980000||
B|INTC|20210318|15:53:18|S|500|63.820000||
B|NIO|20210318|15:53:18|S|300|41.550000||
B|RBLX|20210318|15:53:18|S|20|68.870000||
B|CRWD|20210318|15:53:19|S|4|190.470000||
B|GEVO|20210318|15:53:19|S|300|8.450000||
B|LPCN|20210318|15:53:19|S|2000|1.705000||
B|MO|20210318|15:53:19|S|1|50.685000||
B|PACW|20210318|15:53:19|S|300|40.470000||
B|TSLA|20210318|15:53:19|S|1|653.270000||
B|AOSL|20210318|15:53:20|S|29|34.350000||
B|JMIA|20210318|15:53:20|S|70|42.450000||
B|MS|20210318|15:53:20|S|74|83.770000||
B|PACW|20210318|15:53:20|S|100|40.470000||
B|SOS|20210318|15:53:20|S|300|7.470000||
B|SOS|20210318|15:53:20|S|500|7.470000||
B|AMC|20210318|15:53:21|S|400|13.960000||
B|BA|20210318|15:53:21|S|11|256.190000||
B|LIVX|20210318|15:53:21|S|100|4.500000||
B|SMH|20210318|15:53:21|S|100|231.030000||
B|SOXL|20210318|15:53:21|S|25|33.520000||
B|AAPL|20210318|15:53:22|S|80|120.590000||
B|AMC|20210318|15:53:22|S|800|13.970000||
B|DIA|20210318|15:53:22|S|100|329.200000||
B|EYES|20210318|15:53:22|S|1500|13.990000||
B|MARA|20210318|15:53:22|S|5|41.220000||
B|GLDM|20210318|15:53:23|S|100|17.260000||
B|ICLN|20210318|15:53:23|S|50|22.700000||
B|OKE|20210318|15:53:23|S|100|48.140000||
B|SOXL|20210318|15:53:23|S|10|33.530000||
B|BSQR|20210318|15:53:24|S|600|5.370000||
B|FCEL|20210318|15:53:24|S|100|14.250000||
B|LABU|20210318|15:53:24|S|2|91.450000||
B|RKT|20210318|15:53:24|S|300|23.100000||
B|RKT|20210318|15:53:24|S|400|23.100000||
B|ZLAB|20210318|15:53:24|S|100|132.850000||
B|BA|20210318|15:53:25|S|150|256.210000||
B|PLTR|20210318|15:53:25|S|50|23.890000||
B|PRLD|20210318|15:53:25|S|4|53.070000||
B|RIOT|20210318|15:53:25|S|1|59.720000||
B|AFRM|20210318|15:53:26|S|3|74.370000||
B|ZM|20210318|15:53:26|S|1|316.490000||
B|BAM|20210318|15:53:27|S|200|44.980000||
B|BAM|20210318|15:53:27|S|404|44.980000||
B|CMG|20210318|15:53:27|S|1|1426.800000||
B|CRWD|20210318|15:53:27|S|3|190.470000||
B|IEA|20210318|15:53:27|S|20|14.810000||
B|SWCH|20210318|15:53:27|S|20|15.470000||
B|UCO|20210318|15:53:27|S|100|53.010000||
B|UCO|20210318|15:53:27|S|1100|53.010000||
B|CRWD|20210318|15:53:28|S|1|190.470000||
B|HIG|20210318|15:53:28|S|20|67.860000||
B|MAX|20210318|15:53:28|S|100|46.730000||
B|TSLA|20210318|15:53:28|S|5|652.900000||
B|BABA|20210318|15:53:29|S|100|236.550000||
B|GDX|20210318|15:53:29|S|100|33.585000||
B|LMND|20210318|15:53:29|S|6|95.640000||
B|PLTR|20210318|15:53:29|S|20|23.890000||
B|RIOT|20210318|15:53:29|S|7|59.730000||
B|SSO|20210318|15:53:29|S|300|99.190000||
B|FB|20210318|15:53:30|S|5|279.250000||
B|FVRR|20210318|15:53:30|S|5|215.980000||
B|KOS|20210318|15:53:30|S|40|3.010000||
B|NKLA|20210318|15:53:30|S|100|14.770000||
B|PLTR|20210318|15:53:30|S|100|23.890000||
B|AGCO|20210318|15:53:31|S|100|147.730000||
B|AGCO|20210318|15:53:31|S|300|147.740000||
B|DSS|20210318|15:53:31|S|100|4.060000||
B|FOLD|20210318|15:53:32|S|130|10.200000||
B|MFC|20210318|15:53:32|S|100|21.840000||
B|MFC|20210318|15:53:32|S|121|21.840000||
B|MYE|20210318|15:53:32|S|100|20.740000||
B|SSO|20210318|15:53:32|S|300|99.190000||
B|TSLA|20210318|15:53:32|S|25|652.780000||
B|ZCMD|20210318|15:53:32|S|25|2.370000||
B|ARVN|20210318|15:53:33|S|10|67.280000||
B|CRWD|20210318|15:53:33|S|10|190.470000||
B|HLF|20210318|15:53:33|S|20|45.510000||
B|AMRS|20210318|15:53:34|S|600|19.640000||
B|ASXC|20210318|15:53:34|S|100|3.850000||
B|BBAR|20210318|15:53:34|S|100|2.790000||
B|ROKU|20210318|15:53:34|S|100|342.410000||
B|ZS|20210318|15:53:34|S|36|178.900000||
B|ZS|20210318|15:53:34|S|100|178.900000||
B|ZS|20210318|15:53:34|S|150|178.915000||
B|ZS|20210318|15:53:34|S|200|178.900000||
B|BBAR|20210318|15:53:35|S|134|2.790000||
B|FSKR|20210318|15:53:35|S|70|19.230000||
B|MKGI|20210318|15:53:35|S|100|3.960000||
B|SSO|20210318|15:53:35|S|400|99.210000||
B|TSLA|20210318|15:53:35|S|1|652.850000||
B|Z|20210318|15:53:35|S|100|132.090000||
B|Z|20210318|15:53:35|S|100|132.090000||
B|Z|20210318|15:53:35|S|199|132.050000||
B|ACWI|20210318|15:53:36|S|100|94.600000||
B|BBAR|20210318|15:53:36|S|100|2.790000||
B|GOOGL|20210318|15:53:36|S|1|2027.670000||
B|KNOP|20210318|15:53:36|S|10|17.920000||
B|NIO|20210318|15:53:36|S|1000|41.560000||
B|NYT|20210318|15:53:36|S|20|48.445000||
B|TQQQ|20210318|15:53:36|S|20|85.380000||
B|ZTO|20210318|15:53:36|S|100|29.270000||
B|SLDB|20210318|15:53:37|S|100|6.110000||
B|SLDB|20210318|15:53:37|S|100|6.110000||
B|VOO|20210318|15:53:37|S|2|359.810000||
B|WKEY|20210318|15:53:37|S|245|13.380000||
B|APHA|20210318|15:53:38|S|20|19.190000||
B|ELY|20210318|15:53:38|S|170|29.270000||
B|LOOP|20210318|15:53:38|S|5|7.920000||
B|SENS|20210318|15:53:38|S|180|2.970000||
B|SPWR|20210318|15:53:38|S|150|30.690000||
B|SSO|20210318|15:53:38|S|100|99.240000||
B|AMC|20210318|15:53:39|S|10|13.970000||
B|DKNG|20210318|15:53:39|S|14|67.660000||
B|BIDU|20210318|15:53:40|S|6|265.550000||
B|PYR|20210318|15:53:40|S|1|7.670000||
B|ZEN|20210318|15:53:40|S|15|125.400000||
B|AMWL|20210318|15:53:41|S|100|19.490000||
B|MP|20210318|15:53:41|S|300|40.730000||
B|SLDB|20210318|15:53:41|S|100|6.110000||
B|SLGG|20210318|15:53:41|S|14|8.220000||
B|ADI|20210318|15:53:42|S|153|149.770000||
B|FCEL|20210318|15:53:42|S|5|14.250000||
B|LAD|20210318|15:53:42|S|10|400.270000||
B|RDS/B|20210318|15:53:42|S|100|39.320000||
B|UPST|20210318|15:53:42|S|100|115.780000||
B|ZM|20210318|15:53:42|S|10|316.500000||
B|ZTS|20210318|15:53:42|S|100|152.550000||
B|EBON|20210318|15:53:43|S|42|10.600000||
B|BKYI|20210318|15:53:44|S|200|4.140000||
B|CWB|20210318|15:53:44|S|1|83.760000||
B|DISH|20210318|15:53:44|S|200|37.590000||
B|DISH|20210318|15:53:44|S|200|37.590000||
B|DISH|20210318|15:53:44|S|200|37.590000||
B|NEPT|20210318|15:53:44|S|180|1.560000||
B|PLTR|20210318|15:53:44|S|38|23.840000||
B|TEVA|20210318|15:53:44|S|40|11.430000||
B|TSLA|20210318|15:53:44|S|5|653.270000||
B|ZM|20210318|15:53:44|S|5|316.500000||
B|ZM|20210318|15:53:44|E|100|316.495000||
B|ZOM|20210318|15:53:44|E|30|2.095000||
B|BBAR|20210318|15:53:45|S|61|2.790000||
B|BKD|20210318|15:53:45|S|300|6.280000||
B|EBON|20210318|15:53:45|S|100|10.600000||
B|EBON|20210318|15:53:45|S|100|10.600000||
B|TSLA|20210318|15:53:45|S|3|653.180000||
B|XM|20210318|15:53:45|S|430|34.730000||
B|AMRN|20210318|15:53:46|S|200|6.340000||
B|REMX|20210318|15:53:46|S|25|77.230000||
B|SLGG|20210318|15:53:46|S|25|8.220000||
B|SOXL|20210318|15:53:46|S|100|33.540000||
B|GME|20210318|15:53:47|S|5|200.600000||
B|NKE|20210318|15:53:47|S|100|142.720000||
B|PRGO|20210318|15:53:47|S|100|41.740000||
B|SWBK|20210318|15:53:47|S|60|10.180000||
B|WKEY|20210318|15:53:47|S|10|13.340000||
B|ZBRA|20210318|15:53:47|S|50|461.190000||
B|AAPL|20210318|15:53:48|S|100|120.640000||
B|AMD|20210318|15:53:48|S|100|78.230000||
B|AMD|20210318|15:53:48|S|192|78.220000||
B|GME|20210318|15:53:48|S|20|200.600000||
B|MEOH|20210318|15:53:48|S|20|38.550000||
B|NVAX|20210318|15:53:48|S|20|216.170000||
B|SOAC|20210318|15:53:48|S|100|10.250000||
B|ZG|20210318|15:53:48|S|100|137.800000||
B|AFRM|20210318|15:53:49|S|1|74.460000||
B|BA|20210318|15:53:49|S|20|256.350000||
B|QQQ|20210318|15:53:49|S|400|312.220000||
B|RBLX|20210318|15:53:49|S|1|68.560000||
B|TQQQ|20210318|15:53:49|S|43|85.510000||
B|TSLA|20210318|15:53:49|S|5|653.740000||
B|TXMD|20210318|15:53:49|S|400|1.510000||
B|PLTR|20210318|15:53:50|S|5|23.850000||
B|TSM|20210318|15:53:50|S|400|114.360000||
B|WSM|20210318|15:53:50|S|50|161.210000||
B|ZM|20210318|15:53:50|S|100|316.500000||
B|ADNT|20210318|15:53:51|S|20|43.970000||
B|DDOG|20210318|15:53:51|S|40|82.050000||
B|DVAX|20210318|15:53:51|S|100|9.810000||
B|GME|20210318|15:53:51|S|100|200.240000||
B|SQ|20210318|15:53:51|S|1|223.630000||
B|TSLA|20210318|15:53:51|S|1|653.670000||
B|AMCR|20210318|15:53:52|S|200|11.370000||
B|AMCR|20210318|15:53:52|S|356|11.370000||
B|ASPL|20210318|15:53:52|S|500|10.250000||
B|CPRI|20210318|15:53:52|S|20|55.480000||
B|FAS|20210318|15:53:52|S|3|94.550000||
B|FAS|20210318|15:53:52|S|12|94.540000||
B|FIVE|20210318|15:53:52|S|20|186.130000||
B|SABR|20210318|15:53:52|S|300|16.070000||
B|SLDB|20210318|15:53:52|S|100|6.110000||
B|ZYXI|20210318|15:53:52|S|100|15.450000||
B|HIG|20210318|15:53:53|S|100|68.160000||
B|SRAC|20210318|15:53:53|S|100|13.310000||
B|UUUU|20210318|15:53:53|S|100|6.600000||
B|UVXY|20210318|15:53:53|S|13|7.150000||
B|AAPL|20210318|15:53:54|S|78|120.690000||
B|CLII|20210318|15:53:54|S|600|11.910000||
B|CTXR|20210318|15:53:54|S|400|1.910000||
B|CTXR|20210318|15:53:54|S|700|1.910000||
B|CTXR|20210318|15:53:54|S|800|1.910000||
B|FAS|20210318|15:53:54|S|100|94.600000||
B|MSTR|20210318|15:53:54|S|1|733.160000||
B|NFE|20210318|15:53:54|S|20|48.140000||
B|SQ|20210318|15:53:54|S|10|223.650000||
B|TLRY|20210318|15:53:54|S|8|25.250000||
B|LUV|20210318|15:53:55|S|50|61.120000||
B|SENS|20210318|15:53:55|S|10|2.990000||
B|SLDB|20210318|15:53:55|S|100|6.110000||
B|TLRY|20210318|15:53:55|S|100|25.250000||
B|Z|20210318|15:53:55|S|5|132.380000||
B|ZM|20210318|15:53:55|S|5|316.500000||
B|PRFX|20210318|15:53:56|S|100|4.980000||
B|YVR|20210318|15:53:56|S|87|2.820000||
B|DIA|20210318|15:53:57|S|31|329.440000||
B|GME|20210318|15:53:57|S|10|200.390000||
B|VUZI|20210318|15:53:57|S|300|23.580000||
B|WTRH|20210318|15:53:57|S|700|2.740000||
B|AAPL|20210318|15:53:58|S|3|120.680000||
B|PLTR|20210318|15:53:58|S|200|23.845000||
B|TMO|20210318|15:53:58|S|20|447.160000||
B|ZTS|20210318|15:53:58|S|3|152.610000||
B|AMRN|20210318|15:53:59|S|2000|6.350000||
B|ENG|20210318|15:53:59|S|100|4.930000||
B|OCG|20210318|15:53:59|S|20|10.190000||
B|TSLA|20210318|15:53:59|S|1|653.470000||
B|UVXY|20210318|15:53:59|S|7200|7.160000||
B|AMZN|20210318|15:54:00|S|18|3032.430000||
B|CETX|20210318|15:54:00|S|9|1.885000||
B|ETSY|20210318|15:54:00|S|300|209.830000||
B|SPY|20210318|15:54:00|S|200|391.550000||
B|AMZN|20210318|15:54:01|S|18|3032.290000||
B|AMZN|20210318|15:54:01|S|18|3032.290000||
B|CVET|20210318|15:54:01|S|1|30.070000||
B|PINS|20210318|15:54:01|S|30|69.420000||
B|FAS|20210318|15:54:02|S|2|94.620000||
B|GM|20210318|15:54:02|S|100|59.150000||
B|MTLS|20210318|15:54:02|S|7|38.070000||
B|OPTT|20210318|15:54:02|S|1300|3.470000||
B|SMH|20210318|15:54:02|S|100|231.270000||
B|ZION|20210318|15:54:02|S|10|57.220000||
B|ZM|20210318|15:54:02|S|100|317.580000||
B|ZNGA|20210318|15:54:02|S|100|9.880000||
B|BFT|20210318|15:54:03|S|228|15.890000||
B|BG|20210318|15:54:03|S|400|78.450000||
B|BIDU|20210318|15:54:03|S|1|265.800000||
B|CMG|20210318|15:54:03|S|1|1428.960000||
B|EXPI|20210318|15:54:03|S|100|47.850000||
B|GM|20210318|15:54:03|S|200|59.150000||
B|QQQ|20210318|15:54:03|S|50|312.150000||
B|SE|20210318|15:54:03|S|20|210.690000||
B|XLI|20210318|15:54:03|S|16|97.240000||
B|Z|20210318|15:54:03|S|100|132.275000||
B|Z|20210318|15:54:03|S|100|132.290000||
B|Z|20210318|15:54:03|S|100|132.295000||
B|ZM|20210318|15:54:03|S|100|317.570000||
B|ZNTL|20210318|15:54:03|S|1|45.160000||
B|ZS|20210318|15:54:03|S|100|179.260000||
B|ZS|20210318|15:54:03|S|150|179.270000||
B|AACG|20210318|15:54:04|S|100|4.800000||
B|CAT|20210318|15:54:04|S|200|230.985000||
B|CRF|20210318|15:54:04|S|300|13.080000||
B|CRWD|20210318|15:54:04|S|2|190.330000||
B|CX|20210318|15:54:04|S|1|6.890000||
B|GM|20210318|15:54:04|S|200|59.150000||
B|HDV|20210318|15:54:04|S|3|94.100000||
B|PTON|20210318|15:54:04|S|2|102.070000||
B|ZEN|20210318|15:54:04|S|50|125.510000||
B|CGO|20210318|15:54:05|S|20|15.410000||
B|GOOG|20210318|15:54:05|S|10|2042.430000||
B|SSO|20210318|15:54:05|S|300|99.320000||
B|TLRY|20210318|15:54:05|S|100|25.280000||
B|TLRY|20210318|15:54:05|S|100|25.280000||
B|VTI|20210318|15:54:05|S|1|205.140000||
B|CCXI|20210318|15:54:06|S|40|53.870000||
B|CRWD|20210318|15:54:06|S|3|190.300000||
B|GM|20210318|15:54:06|S|100|59.140000||
B|MU|20210318|15:54:06|S|20|89.710000||
B|NOK|20210318|15:54:06|S|1000|3.920000||
B|VTI|20210318|15:54:06|S|57|205.130000||
B|ZION|20210318|15:54:06|S|100|57.230000||
B|FB|20210318|15:54:07|S|5|279.340000||
B|GOCO|20210318|15:54:07|S|100|12.135000||
B|GOCO|20210318|15:54:07|S|400|12.140000||
B|NNDM|20210318|15:54:07|S|300|10.105000||
B|NSC|20210318|15:54:07|S|2|263.050000||
B|VGT|20210318|15:54:07|S|2|352.000000||
B|GM|20210318|15:54:08|S|100|59.130000||
B|MA|20210318|15:54:08|S|100|367.350000||
B|TWTR|20210318|15:54:08|S|3|66.920000||
B|UAMY|20210318|15:54:08|S|500|1.260000||
B|JKS|20210318|15:54:09|S|100|42.690000||
B|SQ|20210318|15:54:09|S|20|223.380000||
B|TSLA|20210318|15:54:09|S|100|653.560000||
B|TSLA|20210318|15:54:09|S|167|653.600000||
B|COHU|20210318|15:54:10|S|20|43.590000||
B|FVRR|20210318|15:54:10|S|7|215.830000||
B|GME|20210318|15:54:10|S|10|199.770000||
B|KNSA|20210318|15:54:10|S|44|22.160000||
B|MOXC|20210318|15:54:10|S|300|3.220000||
B|MOXC|20210318|15:54:10|S|685|3.210000||
B|ZGNX|20210318|15:54:10|S|100|20.215000||
B|ZLAB|20210318|15:54:10|S|100|132.780000||
B|ETSY|20210318|15:54:11|S|2|209.770000||
B|GLD|20210318|15:54:11|S|300|162.530000||
B|RBLX|20210318|15:54:11|S|15|68.350000||
B|SE|20210318|15:54:11|S|55|210.590000||
B|SQ|20210318|15:54:11|S|4|223.230000||
B|VEDL|20210318|15:54:11|S|500|12.010000||
B|ZM|20210318|15:54:11|S|100|318.270000||
B|AMZN|20210318|15:54:12|S|6|3030.430000||
B|AMZN|20210318|15:54:12|S|6|3030.600000||
B|BNGO|20210318|15:54:12|S|100|8.620000||
B|PLTR|20210318|15:54:12|S|134|23.830000||
B|TQQQ|20210318|15:54:12|S|35|85.410000||
B|CRWD|20210318|15:54:13|S|10|190.170000||
B|DE|20210318|15:54:13|S|100|379.900000||
B|NFE|20210318|15:54:13|S|20|48.370000||
B|NVDA|20210318|15:54:13|S|6|509.480000||
B|RCL|20210318|15:54:13|S|100|88.520000||
B|ZTS|20210318|15:54:13|S|1|152.644000||
B|AMRS|20210318|15:54:14|S|20|19.640000||
B|APPN|20210318|15:54:14|S|4|147.580000||
B|CDEV|20210318|15:54:14|S|100|4.060000||
B|DTSS|20210318|15:54:14|S|51|3.940000||
B|HZO|20210318|15:54:14|S|36|59.920000||
B|SLDB|20210318|15:54:14|S|100|6.130000||
B|ZOM|20210318|15:54:14|S|100|2.100000||
B|AI|20210318|15:54:15|S|14|75.410000||
B|BZUN|20210318|15:54:15|S|74|44.100000||
B|FDX|20210318|15:54:15|S|100|264.070000||
B|HSBC|20210318|15:54:15|S|40|30.375000||
B|HSBC|20210318|15:54:15|S|60|30.375000||
B|INTU|20210318|15:54:15|S|5|374.310000||
B|SQ|20210318|15:54:15|S|10|223.260000||
B|SQ|20210318|15:54:15|S|10|223.260000||
B|TWTR|20210318|15:54:15|S|50|66.890000||
B|UL|20210318|15:54:15|S|800|55.940000||
B|MOON|20210318|15:54:16|E|6|42.290000||
B|Z|20210318|15:54:16|S|100|132.290000||
B|ZM|20210318|15:54:16|S|2|318.430000||
B|FAS|20210318|15:54:17|S|4|94.560000||
B|BRQS|20210318|15:54:18|S|400|1.510000||
B|CPB|20210318|15:54:18|S|100|49.450000||
B|DECK|20210318|15:54:18|S|20|330.040000||
B|WKEY|20210318|15:54:18|S|600|13.380000||
B|DISCK|20210318|15:54:19|S|75|63.770000||
B|INDA|20210318|15:54:19|S|200|41.370000||
B|PLTR|20210318|15:54:19|S|1|23.800000||
B|SCO|20210318|15:54:19|S|1246|7.400000||
B|TWLO|20210318|15:54:19|S|2|350.460000||
B|INDA|20210318|15:54:20|S|300|41.370000||
B|PLTR|20210318|15:54:20|S|300|23.800000||
B|SOXL|20210318|15:54:20|S|30|33.580000||
B|IVV|20210318|15:54:21|S|15|392.930000||
B|SPY|20210318|15:54:21|S|100|391.420000||
B|SPY|20210318|15:54:21|S|300|391.420000||
B|TMST|20210318|15:54:21|S|100|10.600000||
B|TQQQ|20210318|15:54:21|S|100|85.405000||
B|GOL|20210318|15:54:22|S|100|7.690000||
B|HZON|20210318|15:54:22|S|200|10.670000||
B|MP|20210318|15:54:22|S|24|40.820000||
B|SNDL|20210318|15:54:22|S|4094|1.470000||
B|AMWL|20210318|15:54:23|S|100|19.480000||
B|BIDU|20210318|15:54:23|S|30|264.820000||
B|DBX|20210318|15:54:23|S|200|26.240000||
B|LRCX|20210318|15:54:23|S|2|540.120000||
B|MRNA|20210318|15:54:23|S|1|141.480000||
B|PYPL|20210318|15:54:23|S|1|238.720000||
B|BKNG|20210318|15:54:24|S|25|2350.590000||
B|BZH|20210318|15:54:24|S|100|19.870000||
B|LPI|20210318|15:54:24|S|1400|33.030000||
B|ZYNE|20210318|15:54:24|S|100|4.820000||
B|ZYNE|20210318|15:54:24|S|100|4.820000||
B|ZYNE|20210318|15:54:24|S|100|4.820000||
B|ZYNE|20210318|15:54:24|S|200|4.820000||
B|ZYNE|20210318|15:54:24|S|200|4.820000||
B|ROKU|20210318|15:54:25|S|5|341.830000||
B|SPGI|20210318|15:54:25|S|100|348.080000||
B|TWST|20210318|15:54:25|S|40|124.700000||
B|AMWL|20210318|15:54:26|S|100|19.490000||
B|NIO|20210318|15:54:26|S|77|41.650000||
B|VGSH|20210318|15:54:26|S|100|61.530000||
B|F|20210318|15:54:27|S|4100|12.500000||
B|FVRR|20210318|15:54:27|S|6|215.830000||
B|PM|20210318|15:54:27|S|60|90.240000||
B|DTSS|20210318|15:54:28|S|100|3.880000||
B|NTNX|20210318|15:54:28|S|100|25.620000||
B|XOM|20210318|15:54:28|S|200|56.790000||
B|BP|20210318|15:54:29|S|20|25.390000||
B|CMG|20210318|15:54:29|S|1|1428.670000||
B|RIO|20210318|15:54:29|S|2|77.680000||
B|SNOW|20210318|15:54:29|S|1|217.470000||
B|AAL|20210318|15:54:30|S|2|24.750000||
B|AAPL|20210318|15:54:30|S|1|120.680000||
B|CRSR|20210318|15:54:30|S|60|31.930000||
B|QQQ|20210318|15:54:30|S|50|312.190000||
B|SENS|20210318|15:54:30|S|5|2.990000||
B|XBI|20210318|15:54:30|S|200|141.095000||
B|ZYNE|20210318|15:54:30|S|5|4.830000||
B|ZYNE|20210318|15:54:30|S|95|4.830000||
B|ZYNE|20210318|15:54:30|S|95|4.830000||
B|BEKE|20210318|15:54:31|S|10|60.170000||
B|FAS|20210318|15:54:31|S|2|94.650000||
B|SNOW|20210318|15:54:31|S|10|217.440000||
B|XLI|20210318|15:54:31|S|11|97.270000||
B|Z|20210318|15:54:31|S|100|132.240000||
B|ZM|20210318|15:54:31|S|1|318.680000||
B|ZYXI|20210318|15:54:31|S|100|15.470000||
B|ZYXI|20210318|15:54:31|S|100|15.470000||
B|AAL|20210318|15:54:32|S|60|24.750000||
B|NOK|20210318|15:54:32|S|300|3.920000||
B|OMAB|20210318|15:54:32|S|700|56.870000||
B|QQQ|20210318|15:54:32|S|15|312.210000||
B|SNDL|20210318|15:54:33|S|400|1.470000||
B|NCNO|20210318|15:54:34|S|1|64.540000||
B|YGMZ|20210318|15:54:34|S|100|5.890000||
B|MSFT|20210318|15:54:35|S|100|230.750000||
B|NVDA|20210318|15:54:35|S|65|509.960000||
B|WAL|20210318|15:54:35|S|2|98.630000||
B|NIO|20210318|15:54:36|S|73|41.680000||
B|TWTR|20210318|15:54:36|S|1|66.880000||
B|VHC|20210318|15:54:36|S|100|5.910000||
B|AMWL|20210318|15:54:37|S|100|19.520000||
B|GME|20210318|15:54:37|S|100|200.150000||
B|HGSH|20210318|15:54:37|S|100|2.120000||
B|SNDL|20210318|15:54:37|S|50|1.470000||
B|AMWL|20210318|15:54:38|S|100|19.520000||
B|FAS|20210318|15:54:38|S|2|94.670000||
B|FAS|20210318|15:54:38|S|5|94.680000||
B|IWO|20210318|15:54:38|S|100|304.550000||
B|OCG|20210318|15:54:38|S|100|10.190000||
B|ONEM|20210318|15:54:38|S|2000|39.310000||
B|SLDB|20210318|15:54:38|S|100|6.120000||
B|SLDB|20210318|15:54:38|S|100|6.120000||
B|JG|20210318|15:54:39|S|100|5.630000||
B|MELI|20210318|15:54:39|S|3|1440.310000||
B|SIFY|20210318|15:54:39|S|2|3.890000||
B|IGMS|20210318|15:54:40|S|20|85.600000||
B|NVAX|20210318|15:54:40|S|5|216.640000||
B|SNDE|20210318|15:54:40|S|100|1.490000||
B|TMBR|20210318|15:54:40|S|100|2.200000||
B|ZBH|20210318|15:54:40|S|100|158.890000||
B|ZBH|20210318|15:54:40|S|200|158.890000||
B|ZI|20210318|15:54:40|S|100|46.980000||
B|ZI|20210318|15:54:40|S|100|46.980000||
B|ZION|20210318|15:54:40|S|10|57.250000||
B|ZUMZ|20210318|15:54:40|S|10|44.910000||
B|ZUMZ|20210318|15:54:40|S|90|44.910000||
B|AVGO|20210318|15:54:41|S|100|464.860000||
B|TDOC|20210318|15:54:41|S|60|185.150000||
B|OCGN|20210318|15:54:42|S|600|8.890000||
B|SOXL|20210318|15:54:42|S|20|33.560000||
B|TQQQ|20210318|15:54:42|S|60|85.330000||
B|INSP|20210318|15:54:43|S|2|203.250000||
B|NFLX|20210318|15:54:43|S|81|504.960000||
B|TSLA|20210318|15:54:43|S|5|653.770000||
B|ZM|20210318|15:54:43|S|100|317.522000||
B|ZM|20210318|15:54:43|S|100|317.760000||
B|ARCT|20210318|15:54:44|S|100|48.350000||
B|ARCT|20210318|15:54:44|S|200|48.330000||
B|BA|20210318|15:54:44|S|10|256.240000||
B|EAR|20210318|15:54:44|S|2|47.340000||
B|LTRPA|20210318|15:54:44|S|500|7.120000||
B|MELI|20210318|15:54:44|S|1|1438.790000||
B|POWW|20210318|15:54:44|S|100|5.750000||
B|SMMT|20210318|15:54:44|S|100|5.880000||
B|SSO|20210318|15:54:44|S|100|99.300000||
B|TSLA|20210318|15:54:44|S|1|653.630000||
B|CIDM|20210318|15:54:45|S|1600|1.250000||
B|EYES|20210318|15:54:45|S|50|14.200000||
B|GME|20210318|15:54:45|S|3|199.940000||
B|JD|20210318|15:54:45|S|1|83.770000||
B|MEOH|20210318|15:54:45|S|20|38.690000||
B|NCNO|20210318|15:54:45|S|4|64.530000||
B|PLTR|20210318|15:54:45|S|300|23.810000||
B|SCO|20210318|15:54:45|S|7|7.390000||
B|PLTR|20210318|15:54:46|S|100|23.810000||
B|XBI|20210318|15:54:46|S|50|141.015000||
B|BA|20210318|15:54:47|S|10|256.330000||
B|QQQ|20210318|15:54:47|S|500|312.050000||
B|SNP|20210318|15:54:47|S|114|54.440000||
B|SSO|20210318|15:54:47|S|200|99.290000||
B|W|20210318|15:54:47|S|30|324.180000||
B|ZNGA|20210318|15:54:47|S|1|9.890000||
B|ARKK|20210318|15:54:48|S|10|119.880000||
B|KLR|20210318|15:54:48|S|500|15.580000||
B|MOGO|20210318|15:54:48|S|100|10.160000||
B|VUZI|20210318|15:54:48|S|300|23.450000||
B|ZKIN|20210318|15:54:48|S|100|8.920000||
B|ACRS|20210318|15:54:49|S|15|25.060000||
B|ACRS|20210318|15:54:49|S|20|25.060000||
B|NGA|20210318|15:54:49|S|100|17.770000||
B|PRTS|20210318|15:54:49|S|7|14.920000||
B|TSLA|20210318|15:54:49|S|1|653.800000||
B|TSLA|20210318|15:54:49|S|10|653.780000||
B|ZCMD|20210318|15:54:49|S|100|2.370000||
B|ZION|20210318|15:54:49|S|10|57.260000||
B|ETSY|20210318|15:54:50|S|20|209.900000||
B|INSP|20210318|15:54:50|S|10|203.250000||
B|LMT|20210318|15:54:50|S|2|357.930000||
B|SOS|20210318|15:54:50|S|50|7.500000||
B|SOS|20210318|15:54:50|S|100|7.495000||
B|SOS|20210318|15:54:50|S|1100|7.500000||
B|SOS|20210318|15:54:50|S|1200|7.500000||
B|SSO|20210318|15:54:50|S|300|99.280000||
B|UPST|20210318|15:54:50|S|1|117.420000||
B|Z|20210318|15:54:50|S|100|131.940000||
B|ZION|20210318|15:54:50|S|100|57.260000||
B|ZNGA|20210318|15:54:50|S|120|9.895000||
B|ZS|20210318|15:54:50|S|20|178.780000||
B|ZS|20210318|15:54:50|S|100|178.780000||
B|ZS|20210318|15:54:50|S|100|178.800000||
B|ACN|20210318|15:54:51|S|61|266.530000||
B|AI|20210318|15:54:51|S|5|75.450000||
B|BILL|20210318|15:54:51|S|10|144.300000||
B|GOED|20210318|15:54:51|S|40|8.840000||
B|QFIN|20210318|15:54:51|S|5|33.940000||
B|XLI|20210318|15:54:51|S|8|97.220000||
B|ALLY|20210318|15:54:52|S|70|45.290000||
B|ALLY|20210318|15:54:52|S|100|45.290000||
B|DISCA|20210318|15:54:52|S|27|75.940000||
B|FB|20210318|15:54:52|S|100|278.950000||
B|KNSA|20210318|15:54:52|S|5|22.020000||
B|NEOS|20210318|15:54:52|S|1600|1.175000||
B|RBLX|20210318|15:54:52|S|1|68.640000||
B|TSLA|20210318|15:54:52|S|100|653.030000||
B|UAL|20210318|15:54:52|S|20|60.870000||
B|VVPR|20210318|15:54:52|S|100|9.030000||
B|ZDGE|20210318|15:54:52|E|100|14.004000||
B|ZDGE|20210318|15:54:52|E|100|14.012000||
B|ADNT|20210318|15:54:53|S|20|43.950000||
B|AMZN|20210318|15:54:53|S|1|3029.640000||
B|HAL|20210318|15:54:53|S|30|22.210000||
B|MWK|20210318|15:54:53|S|900|32.780000||
B|SOXL|20210318|15:54:53|S|33|33.550000||
B|Z|20210318|15:54:53|S|10|131.795000||
B|ABNB|20210318|15:54:54|S|10|191.180000||
B|SE|20210318|15:54:54|S|10|210.340000||
B|SOXL|20210318|15:54:54|S|30|33.550000||
B|TOPS|20210318|15:54:54|S|100|2.370000||
B|TOPS|20210318|15:54:54|S|300|2.370000||
B|TTGT|20210318|15:54:54|S|20|74.410000||
B|U|20210318|15:54:54|S|100|101.170000||
B|AEYE|20210318|15:54:55|S|40|27.840000||
B|CRWD|20210318|15:54:55|S|100|189.940000||
B|DXF|20210318|15:54:55|S|100|1.880000||
B|GLDM|20210318|15:54:55|S|29|17.265000||
B|IMUX|20210318|15:54:55|S|1|14.990000||
B|SCO|20210318|15:54:55|S|40|7.390000||
B|SPY|20210318|15:54:55|S|105|391.175000||
B|Z|20210318|15:54:55|S|140|131.795000||
B|ZI|20210318|15:54:55|S|25|46.970000||
B|ZI|20210318|15:54:55|S|25|46.970000||
B|GRWG|20210318|15:54:56|S|250|50.550000||
B|MRNA|20210318|15:54:56|S|1|141.520000||
B|NNDM|20210318|15:54:56|S|9|10.100000||
B|OPEN|20210318|15:54:56|S|50|26.660000||
B|PLTR|20210318|15:54:56|S|100|23.820000||
B|RCM|20210318|15:54:56|S|1|24.980000||
B|SQQQ|20210318|15:54:56|S|26|14.225000||
B|ZTS|20210318|15:54:56|S|37|152.470000||
B|FAS|20210318|15:54:57|S|3|94.560000||
B|GOOGL|20210318|15:54:57|S|6|2021.660000||
B|KNSA|20210318|15:54:57|S|4|22.020000||
B|ZM|20210318|15:54:57|S|1|316.950000||
B|AMC|20210318|15:54:58|S|67|13.980000||
B|CPNG|20210318|15:54:58|S|10|43.680000||
B|FTCV|20210318|15:54:58|S|100|12.240000||
B|RBLX|20210318|15:54:58|S|100|68.640000||
B|SLDB|20210318|15:54:58|S|100|6.100000||
B|SQ|20210318|15:54:58|S|35|223.120000||
B|SQ|20210318|15:54:58|S|100|223.120000||
B|TLRY|20210318|15:54:58|S|100|25.290000||
B|ZM|20210318|15:54:58|S|100|316.980000||
B|DVN|20210318|15:54:59|S|100|22.245000||
B|FVRR|20210318|15:54:59|S|1|215.810000||
B|MHpD|20210318|15:54:59|S|100|12.870000||
B|ROKU|20210318|15:54:59|S|14|341.740000||
B|SPY|20210318|15:54:59|S|81|391.140000||
B|ZM|20210318|15:54:59|S|1|316.980000||
B|BLNK|20210318|15:55:00|S|34|35.940000||
B|DXF|20210318|15:55:00|S|100|1.890000||
B|FOUR|20210318|15:55:00|S|11|85.670000||
B|JMIA|20210318|15:55:00|S|3|42.450000||
B|KNSA|20210318|15:55:00|S|2|22.020000||
B|LKQ|20210318|15:55:00|S|100|43.610000||
B|MOXC|20210318|15:55:00|S|100|3.280000||
B|NGA|20210318|15:55:00|S|70|17.700000||
B|BAC|20210318|15:55:01|S|10|38.815000||
B|PEP|20210318|15:55:01|S|100|132.490000||
B|QQQ|20210318|15:55:01|S|100|311.870000||
B|SIG|20210318|15:55:01|S|100|60.900000||
B|SMG|20210318|15:55:01|S|20|228.580000||
B|SOXS|20210318|15:55:01|S|400|11.695000||
B|ZS|20210318|15:55:01|S|100|178.730000||
B|SQ|20210318|15:55:02|S|1|223.160000||
B|TSLA|20210318|15:55:02|S|1|653.390000||
B|ZBH|20210318|15:55:02|S|200|158.880000||
B|ZM|20210318|15:55:02|S|3|316.970000||
B|AI|20210318|15:55:03|S|35|75.430000||
B|FAS|20210318|15:55:03|S|18|94.530000||
B|MRNA|20210318|15:55:03|S|1|141.550000||
B|PRIM|20210318|15:55:03|S|145|33.920000||
B|W|20210318|15:55:03|S|705|324.370000||
B|AMZN|20210318|15:55:04|S|1|3028.030000||
B|MRKR|20210318|15:55:04|S|300|1.810000||
B|SJI|20210318|15:55:04|S|100|21.510000||
B|TMDX|20210318|15:55:04|S|20|41.750000||
B|ZS|20210318|15:55:04|S|1|178.780000||
B|CRWD|20210318|15:55:05|S|2|189.930000||
B|DRIO|20210318|15:55:05|S|40|18.750000||
B|NM|20210318|15:55:05|S|600|11.100000||
B|NTNX|20210318|15:55:05|S|50|25.620000||
B|TSLA|20210318|15:55:05|S|2|653.260000||
B|VEEV|20210318|15:55:05|S|1|253.170000||
B|ZOM|20210318|15:55:05|S|600|2.100000||
B|NKLA|20210318|15:55:06|S|20|14.750000||
B|ZCMD|20210318|15:55:06|S|100|2.370000||
B|ZM|20210318|15:55:06|S|25|316.890000||
B|ZM|20210318|15:55:06|S|25|316.890000||
B|ZM|20210318|15:55:06|S|50|316.890000||
B|F|20210318|15:55:07|S|400|12.500000||
B|FAS|20210318|15:55:07|S|2|94.570000||
B|MOXC|20210318|15:55:07|S|100|3.280000||
B|MOXC|20210318|15:55:07|S|100|3.280000||
B|MOXC|20210318|15:55:07|S|200|3.270000||
B|CMG|20210318|15:55:08|S|1|1426.920000||
B|DG|20210318|15:55:08|S|10|178.310000||
B|IQ|20210318|15:55:08|S|50|26.600000||
B|SSO|20210318|15:55:08|S|400|99.180000||
B|TDOC|20210318|15:55:08|S|30|184.990000||
B|WKEY|20210318|15:55:08|S|480|13.340000||
B|AAPL|20210318|15:55:09|S|200|120.530000||
B|EDV|20210318|15:55:09|S|400|123.150000||
B|GME|20210318|15:55:09|S|2|199.560000||
B|GPRO|20210318|15:55:09|S|700|13.080000||
B|AAPL|20210318|15:55:10|S|200|120.530000||
B|CRWD|20210318|15:55:10|S|3|189.920000||
B|UAL|20210318|15:55:10|S|60|60.810000||
B|VIVE|20210318|15:55:10|S|300|3.920000||
B|ZGNX|20210318|15:55:10|S|100|20.165000||
B|AMGN|20210318|15:55:11|S|100|245.020000||
B|IDXX|20210318|15:55:11|S|3|484.580000||
B|KNSA|20210318|15:55:11|S|7|22.020000||
B|VSAT|20210318|15:55:11|S|20|53.110000||
B|VSAT|20210318|15:55:11|S|20|53.110000||
B|Z|20210318|15:55:11|S|146|131.850000||
B|AMWL|20210318|15:55:12|S|100|19.510000||
B|BBAR|20210318|15:55:12|S|46|2.810000||
B|CHI|20210318|15:55:12|S|100|14.150000||
B|LABD|20210318|15:55:12|S|55|20.820000||
B|SOXS|20210318|15:55:12|S|500|11.685000||
B|SPWR|20210318|15:55:12|S|100|30.765000||
B|VOO|20210318|15:55:12|S|1|359.780000||
B|AAPL|20210318|15:55:13|S|409|120.600000||
B|BA|20210318|15:55:13|S|75|255.980000||
B|XLI|20210318|15:55:13|S|11|97.230000||
B|ZI|20210318|15:55:13|E|100|46.980000||
B|ZI|20210318|15:55:13|E|100|46.980000||
B|ZI|20210318|15:55:13|E|100|46.980000||
B|ZI|20210318|15:55:13|E|100|46.980000||
B|ZI|20210318|15:55:13|E|100|46.980000||
B|AMNB|20210318|15:55:14|S|20|35.170000||
B|GLD|20210318|15:55:14|S|100|162.580000||
B|GME|20210318|15:55:14|S|18|199.610000||
B|TLRY|20210318|15:55:14|S|100|25.340000||
B|ZM|20210318|15:55:14|S|86|317.000000||
B|AMPG|20210318|15:55:15|S|10|8.610000||
B|CCIV|20210318|15:55:15|S|100|27.050000||
B|CRWD|20210318|15:55:15|S|1|190.040000||
B|ZEN|20210318|15:55:15|S|200|125.510000||
B|ZM|20210318|15:55:15|S|31|316.980000||
B|MELI|20210318|15:55:16|S|1|1436.890000||
B|TSLA|20210318|15:55:16|S|149|654.000000||
B|TXN|20210318|15:55:16|S|100|174.610000||
B|TXN|20210318|15:55:16|S|100|174.620000||
B|WMT|20210318|15:55:16|S|2|130.030000||
B|CSX|20210318|15:55:17|S|100|92.550000||
B|INTU|20210318|15:55:17|S|100|373.970000||
B|KLAC|20210318|15:55:17|S|100|288.470000||
B|Z|20210318|15:55:17|S|149|131.860000||
B|ADSK|20210318|15:55:18|S|20|263.700000||
B|BBI|20210318|15:55:18|S|400|1.220000||
B|CSX|20210318|15:55:18|S|100|92.570000||
B|FLGT|20210318|15:55:18|S|250|106.520000||
B|FOXA|20210318|15:55:18|S|300|43.000000||
B|TTOO|20210318|15:55:18|S|1700|1.800000||
B|UVXY|20210318|15:55:18|S|600|7.140000||
B|ZYXI|20210318|15:55:18|S|100|15.450000||
B|AMPY|20210318|15:55:19|S|100|2.780000||
B|FDX|20210318|15:55:19|S|100|264.300000||
B|GME|20210318|15:55:19|S|10|199.300000||
B|LFTR|20210318|15:55:19|S|100|10.000000||
B|MSTR|20210318|15:55:19|S|1|731.800000||
B|TSLA|20210318|15:55:19|S|5|654.570000||
B|TXN|20210318|15:55:19|S|100|174.680000||
B|VRTX|20210318|15:55:19|S|100|213.410000||
B|ZCMD|20210318|15:55:19|S|100|2.370000||
B|ARKK|20210318|15:55:20|S|700|119.920000||
B|BND|20210318|15:55:20|S|1|84.400000||
B|FLNT|20210318|15:55:20|S|500|4.880000||
B|HYG|20210318|15:55:20|S|1|85.760000||
B|IEF|20210318|15:55:20|S|1|113.130000||
B|PLUG|20210318|15:55:20|S|400|36.370000||
B|QQQ|20210318|15:55:20|S|3|312.100000||
B|SLDB|20210318|15:55:20|S|100|6.100000||
B|SSO|20210318|15:55:20|S|400|99.320000||
B|UVXY|20210318|15:55:20|S|600|7.135000||
B|VOO|20210318|15:55:20|S|1|359.960000||
B|ZCMD|20210318|15:55:20|S|100|2.370000||
B|ZCMD|20210318|15:55:20|S|100|2.370000||
B|BYFC|20210318|15:55:21|S|800|2.650000||
B|LABU|20210318|15:55:21|S|50|91.790000||
B|MGM|20210318|15:55:21|S|100|39.610000||
B|NCTY|20210318|15:55:21|S|30|52.730000||
B|WSM|20210318|15:55:21|S|8|162.590000||
B|Z|20210318|15:55:21|S|5|131.930000||
B|INSP|20210318|15:55:22|S|3|202.690000||
B|NIO|20210318|15:55:22|S|40|41.660000||
B|SLNO|20210318|15:55:22|S|1000|1.600000||
B|TMO|20210318|15:55:22|S|30|446.760000||
B|TMUS|20210318|15:55:22|S|1|125.040000||
B|FLNT|20210318|15:55:23|S|400|4.880000||
B|NSC|20210318|15:55:23|S|100|263.200000||
B|NSC|20210318|15:55:23|S|397|263.210000||
B|PHR|20210318|15:55:23|S|15|54.140000||
B|SJI|20210318|15:55:23|S|100|21.510000||
B|SNOW|20210318|15:55:23|S|1|217.040000||
B|SOS|20210318|15:55:23|S|190|7.500000||
B|VOO|20210318|15:55:23|S|8|359.920000||
B|AAPL|20210318|15:55:24|S|300|120.650000||
B|FDX|20210318|15:55:24|S|300|264.290000||
B|GLDM|20210318|15:55:24|S|100|17.270000||
B|NFLX|20210318|15:55:24|S|30|505.310000||
B|TNA|20210318|15:55:24|S|10|95.730000||
B|CRWD|20210318|15:55:25|S|1|190.010000||
B|CSQ|20210318|15:55:25|S|50|16.980000||
B|EXPR|20210318|15:55:25|S|25|5.010000||
B|FUV|20210318|15:55:25|S|14|17.280000||
B|FVRR|20210318|15:55:25|S|41|215.770000||
B|TQQQ|20210318|15:55:25|S|900|85.440000||
B|XELA|20210318|15:55:25|S|35|2.810000||
B|XPEV|20210318|15:55:25|S|699|35.040000||
B|Z|20210318|15:55:25|S|56|131.860000||
B|Z|20210318|15:55:25|S|100|131.855000||
B|BA|20210318|15:55:26|S|100|256.340000||
B|FLNT|20210318|15:55:26|S|400|4.880000||
B|LMT|20210318|15:55:26|S|20|357.950000||
B|MU|20210318|15:55:26|S|100|89.860000||
B|QQQ|20210318|15:55:26|S|200|312.170000||
B|RARE|20210318|15:55:26|S|20|120.430000||
B|SSO|20210318|15:55:26|S|400|99.330000||
B|TSLA|20210318|15:55:26|S|1|654.520000||
B|AACG|20210318|15:55:27|S|100|4.860000||
B|MTOR|20210318|15:55:27|S|100|31.790000||
B|TTM|20210318|15:55:27|S|1300|20.710000||
B|ZM|20210318|15:55:27|S|10|317.000000||
B|BLOK|20210318|15:55:28|S|20|57.630000||
B|BYFC|20210318|15:55:28|S|1000|2.650000||
B|MSFT|20210318|15:55:28|S|100|230.940000||
B|TSLA|20210318|15:55:28|S|2|654.970000||
B|TTNP|20210318|15:55:28|S|100|3.090000||
B|BIDU|20210318|15:55:29|S|10|265.200000||
B|CSCO|20210318|15:55:29|S|500|48.810000||
B|FLNT|20210318|15:55:29|S|100|4.880000||
B|GLD|20210318|15:55:29|S|500|162.600000||
B|GLD|20210318|15:55:29|S|500|162.610000||
B|SQ|20210318|15:55:29|S|6|223.670000||
B|TQQQ|20210318|15:55:29|S|20|85.480000||
B|AESE|20210318|15:55:30|S|100|3.200000||
B|FB|20210318|15:55:30|S|1|279.290000||
B|LMT|20210318|15:55:30|S|10|357.960000||
B|SNAP|20210318|15:55:30|S|100|58.290000||
B|SQ|20210318|15:55:30|S|1|223.650000||
B|SRAC|20210318|15:55:30|S|10|13.360000||
B|TSLA|20210318|15:55:30|S|100|654.950000||
B|XPEL|20210318|15:55:30|S|100|55.810000||
B|BAR|20210318|15:55:31|S|1|17.245000||
B|DOCU|20210318|15:55:31|S|1|205.130000||
B|PINS|20210318|15:55:31|S|5|69.400000||
B|SPGI|20210318|15:55:31|S|20|348.570000||
B|TQQQ|20210318|15:55:31|S|31|85.460000||
B|ZGNX|20210318|15:55:31|S|20|20.180000||
B|CCD|20210318|15:55:32|S|20|32.200000||
B|FB|20210318|15:55:32|S|200|279.380000||
B|LFTR|20210318|15:55:32|S|100|10.000000||
B|QFIN|20210318|15:55:32|S|2|33.810000||
B|XPEL|20210318|15:55:32|S|400|55.800000||
B|AAPL|20210318|15:55:33|S|500|120.680000||
B|NKE|20210318|15:55:33|S|1|143.100000||
B|OCGN|20210318|15:55:33|S|115|8.920000||
B|OPY|20210318|15:55:33|S|150|43.340000||
B|ZNGA|20210318|15:55:33|S|100|9.895000||
B|CRWD|20210318|15:55:34|S|1|190.080000||
B|IEF|20210318|15:55:34|S|500|113.125000||
B|SBUX|20210318|15:55:34|S|100|107.730000||
B|TSLA|20210318|15:55:34|S|15|655.290000||
B|WKHS|20210318|15:55:34|S|441|15.400000||
B|AAPL|20210318|15:55:35|S|100|120.660000||
B|ENG|20210318|15:55:35|S|100|4.930000||
B|JFIN|20210318|15:55:35|S|200|9.580000||
B|MSFT|20210318|15:55:35|S|100|230.835000||
B|MSFT|20210318|15:55:35|S|100|230.850000||
B|PYPL|20210318|15:55:35|S|1|238.840000||
B|RACE|20210318|15:55:35|S|20|194.200000||
B|TZA|20210318|15:55:35|S|500|33.090000||
B|TZA|20210318|15:55:35|S|1000|33.090000||
B|TZA|20210318|15:55:35|S|1000|33.100000||
B|ZBH|20210318|15:55:35|S|100|158.970000||
B|ZLAB|20210318|15:55:35|S|12|133.010000||
B|AAPL|20210318|15:55:36|S|200|120.650000||
B|ESEA|20210318|15:55:36|S|5|10.550000||
B|MOXC|20210318|15:55:36|S|100|3.210000||
B|NOK|20210318|15:55:36|S|100|3.920000||
B|SPY|20210318|15:55:36|S|18|391.505000||
B|TSLA|20210318|15:55:36|S|100|654.940000||
B|ADI|20210318|15:55:37|S|100|149.520000||
B|AMWL|20210318|15:55:37|S|100|19.510000||
B|EWZ|20210318|15:55:37|S|100|33.400000||
B|GSAT|20210318|15:55:37|S|70|1.590000||
B|JNJ|20210318|15:55:37|S|100|160.550000||
B|MOS|20210318|15:55:37|S|100|33.530000||
B|SLDB|20210318|15:55:37|S|100|6.100000||
B|VTRS|20210318|15:55:37|S|100|14.610000||
B|ZNGA|20210318|15:55:37|S|100|9.895000||
B|ZOM|20210318|15:55:37|S|100|2.100000||
B|AHT|20210318|15:55:38|S|700|3.610000||
B|ESGC|20210318|15:55:38|S|200|2.160000||
B|FB|20210318|15:55:38|S|200|279.380000||
B|NFLX|20210318|15:55:38|S|100|505.360000||
B|REGI|20210318|15:55:38|S|50|68.410000||
B|RUN|20210318|15:55:38|S|100|51.490000||
B|SSO|20210318|15:55:38|S|400|99.355000||
B|TSLA|20210318|15:55:38|S|10|655.050000||
B|UNH|20210318|15:55:38|S|100|362.460000||
B|Z|20210318|15:55:38|S|100|131.810000||
B|ZM|20210318|15:55:38|E|2|316.988000||
B|ZTS|20210318|15:55:38|S|100|152.466000||
B|AAPL|20210318|15:55:39|S|100|120.710000||
B|ADI|20210318|15:55:39|S|100|149.590000||
B|CSX|20210318|15:55:39|S|100|92.590000||
B|MAX|20210318|15:55:39|S|37|46.960000||
B|SOXL|20210318|15:55:39|S|20|33.640000||
B|UVXY|20210318|15:55:39|S|2000|7.120000||
B|XLNX|20210318|15:55:39|S|100|121.560000||
B|XLNX|20210318|15:55:39|S|100|121.560000||
B|INTC|20210318|15:55:40|S|100|63.820000||
B|JNJ|20210318|15:55:40|S|100|160.540000||
B|MELI|20210318|15:55:40|S|20|1437.430000||
B|SGOC|20210318|15:55:40|S|100|2.340000||
B|TKAT|20210318|15:55:40|S|1100|29.420000||
B|TRTN|20210318|15:55:40|S|3|57.680000||
B|ZM|20210318|15:55:40|S|4|316.998000||
B|ZUO|20210318|15:55:40|S|100|14.660000||
B|AMWL|20210318|15:55:41|S|100|19.520000||
B|CSX|20210318|15:55:41|S|2000|92.580000||
B|GEVO|20210318|15:55:41|S|140|8.510000||
B|JMIA|20210318|15:55:41|S|41|42.520000||
B|MSFT|20210318|15:55:41|S|100|230.900000||
B|PANW|20210318|15:55:41|S|500|317.080000||
B|PM|20210318|15:55:41|S|100|90.370000||
B|SBUX|20210318|15:55:41|S|100|107.730000||
B|SQ|20210318|15:55:41|S|5|223.800000||
B|SWBK|20210318|15:55:41|S|50|10.180000||
B|CBLI|20210318|15:55:42|S|50|6.490000||
B|CSX|20210318|15:55:42|S|100|92.575000||
B|CVII/U|20210318|15:55:42|S|100|10.090000||
B|FAS|20210318|15:55:42|S|6|94.870000||
B|GME|20210318|15:55:42|S|5|198.960000||
B|MTOR|20210318|15:55:42|S|800|31.790000||
B|PYPL|20210318|15:55:42|S|100|238.770000||
B|SNOW|20210318|15:55:42|S|10|217.080000||
B|TMUS|20210318|15:55:42|S|100|125.020000||
B|TMUS|20210318|15:55:42|S|100|125.040000||
B|TSLA|20210318|15:55:42|S|7|655.100000||
B|CEA|20210318|15:55:43|S|5|25.870000||
B|DMTK|20210318|15:55:43|S|600|53.490000||
B|INTC|20210318|15:55:43|S|100|63.810000||
B|INTC|20210318|15:55:43|S|100|63.810000||
B|INTC|20210318|15:55:43|S|200|63.810000||
B|PG|20210318|15:55:43|S|100|128.700000||
B|PYPL|20210318|15:55:43|S|1|238.830000||
B|PYPL|20210318|15:55:43|S|100|238.770000||
B|PYPL|20210318|15:55:43|S|100|238.780000||
B|SNDL|20210318|15:55:43|S|200|1.460000||
B|TKAT|20210318|15:55:43|S|100|29.480000||
B|Z|20210318|15:55:43|S|100|131.830000||
B|BAC|20210318|15:55:44|S|300|38.860000||
B|INTC|20210318|15:55:44|S|100|63.800000||
B|LIT|20210318|15:55:44|S|17|59.620000||
B|MAXN|20210318|15:55:44|S|73|32.250000||
B|REGI|20210318|15:55:44|S|4|68.500000||
B|SNDL|20210318|15:55:44|S|500|1.460000||
B|TSLA|20210318|15:55:44|S|1|655.060000||
B|UNH|20210318|15:55:44|S|100|362.260000||
B|UNH|20210318|15:55:44|S|200|362.260000||
B|WK|20210318|15:55:44|S|10|91.070000||
B|ZOM|20210318|15:55:44|S|200|2.100000||
B|ZOM|20210318|15:55:44|S|700|2.100000||
B|FB|20210318|15:55:45|S|3|279.410000||
B|GDRX|20210318|15:55:45|S|5|36.840000||
B|KO|20210318|15:55:45|S|100|50.590000||
B|NKE|20210318|15:55:45|S|100|143.130000||
B|SIG|20210318|15:55:45|S|71|60.900000||
B|SPCE|20210318|15:55:45|S|21|31.880000||
B|BYFC|20210318|15:55:46|S|866|2.650000||
B|BYND|20210318|15:55:46|S|10|133.890000||
B|FDX|20210318|15:55:46|S|50|264.210000||
B|KO|20210318|15:55:46|S|100|50.590000||
B|LOW|20210318|15:55:46|S|100|174.640000||
B|TSLA|20210318|15:55:46|S|18|655.210000||
B|UVXY|20210318|15:55:46|S|300|7.130000||
B|UVXY|20210318|15:55:46|S|1010|7.130000||
B|ZOM|20210318|15:55:46|S|100|2.100000||
B|AMC|20210318|15:55:47|S|10|14.000000||
B|BDX|20210318|15:55:47|S|100|238.960000||
B|IDEX|20210318|15:55:47|S|40|2.980000||
B|LMT|20210318|15:55:47|S|40|358.280000||
B|T|20210318|15:55:47|S|400|30.020000||
B|TELL|20210318|15:55:47|S|2000|2.410000||
B|TELL|20210318|15:55:47|S|2800|2.410000||
B|BLK|20210318|15:55:48|S|60|724.180000||
B|CRWD|20210318|15:55:48|S|1|190.280000||
B|DECK|20210318|15:55:48|S|20|330.050000||
B|KNSA|20210318|15:55:48|S|8|21.960000||
B|LOW|20210318|15:55:48|S|100|174.640000||
B|MKGI|20210318|15:55:48|S|75|3.960000||
B|SMH|20210318|15:55:48|S|100|231.130000||
B|TIPT|20210318|15:55:48|S|100|8.430000||
B|WFC|20210318|15:55:48|S|100|40.750000||
B|ASX|20210318|15:55:49|S|300|7.475000||
B|BYND|20210318|15:55:49|S|85|133.810000||
B|JG|20210318|15:55:49|S|200|5.630000||
B|JNJ|20210318|15:55:49|S|100|160.480000||
B|ORCL|20210318|15:55:49|S|100|66.735000||
B|ZCMD|20210318|15:55:49|S|100|2.370000||
B|ZM|20210318|15:55:49|S|10|316.980000||
B|ADCT|20210318|15:55:50|S|100|29.310000||
B|AEI|20210318|15:55:50|S|400|11.450000||
B|MCD|20210318|15:55:50|S|100|223.000000||
B|MRK|20210318|15:55:50|S|100|77.330000||
B|NKE|20210318|15:55:50|S|10|143.090000||
B|TIPT|20210318|15:55:50|S|100|8.440000||
B|CI|20210318|15:55:51|S|50|243.910000||
B|CI|20210318|15:55:51|S|100|243.980000||
B|HON|20210318|15:55:51|S|100|215.380000||
B|LLY|20210318|15:55:51|S|200|184.270000||
B|OSTK|20210318|15:55:51|S|100|74.650000||
B|PYPL|20210318|15:55:51|S|8|238.810000||
B|T|20210318|15:55:51|S|100|30.010000||
B|ZG|20210318|15:55:51|S|10|137.714000||
B|ZIM|20210318|15:55:51|S|40|26.680000||
B|CNK|20210318|15:55:52|S|500|23.630000||
B|CVS|20210318|15:55:52|S|100|74.550000||
B|IAU|20210318|15:55:52|S|37|16.540000||
B|NIO|20210318|15:55:52|S|100|41.730000||
B|PCG|20210318|15:55:52|S|88|11.290000||
B|SLV|20210318|15:55:52|S|25|24.080000||
B|TIP|20210318|15:55:52|S|2|124.705000||
B|TSLA|20210318|15:55:52|S|2|654.800000||
B|TSLA|20210318|15:55:52|S|35|654.970000||
B|VOX|20210318|15:55:52|S|2|132.410000||
B|VRTX|20210318|15:55:52|S|100|213.620000||
B|XOP|20210318|15:55:52|S|100|81.700000||
B|ZGNX|20210318|15:55:52|S|100|20.180000||
B|AMC|20210318|15:55:53|S|400|14.000000||
B|C|20210318|15:55:53|S|100|73.750000||
B|CLRB|20210318|15:55:53|S|2600|1.900000||
B|FAS|20210318|15:55:53|S|242|94.800000||
B|INTC|20210318|15:55:53|S|100|63.790000||
B|INTC|20210318|15:55:53|S|100|63.800000||
B|INTC|20210318|15:55:53|S|300|63.790000||
B|OPEN|20210318|15:55:53|S|100|26.790000||
B|ZNGA|20210318|15:55:53|S|7|9.895000||
B|ZNGA|20210318|15:55:53|S|19|9.895000||
B|ZNGA|20210318|15:55:53|S|134|9.895000||
B|ZNGA|20210318|15:55:53|S|166|9.895000||
B|ZNGA|20210318|15:55:53|S|200|9.895000||
B|AAPL|20210318|15:55:54|S|177|120.660000||
B|AMZN|20210318|15:55:54|S|100|3030.860000||
B|FPL|20210318|15:55:54|S|100|5.250000||
B|JD|20210318|15:55:54|S|100|83.850000||
B|LMT|20210318|15:55:54|S|15|358.060000||
B|LRCX|20210318|15:55:54|S|1|540.380000||
B|SDGR|20210318|15:55:54|S|10|76.460000||
B|ZEN|20210318|15:55:54|S|27|125.590000||
B|ZEN|20210318|15:55:54|S|200|125.600000||
B|AMZN|20210318|15:55:55|S|1|3031.650000||
B|NFLX|20210318|15:55:55|S|100|505.250000||
B|TXN|20210318|15:55:55|S|100|174.680000||
B|ZS|20210318|15:55:55|S|100|179.100000||
B|HOL|20210318|15:55:56|S|100|12.500000||
B|MELI|20210318|15:55:56|S|20|1433.790000||
B|VT|20210318|15:55:56|S|4|97.120000||
B|VTOL|20210318|15:55:56|S|200|25.860000||
B|BTG|20210318|15:55:57|S|200|4.610000||
B|CCIV|20210318|15:55:57|S|539|27.030000||
B|IQ|20210318|15:55:57|S|1|26.560000||
B|OKTA|20210318|15:55:57|S|1|209.580000||
B|PINS|20210318|15:55:57|S|2|69.350000||
B|UVXY|20210318|15:55:57|S|600|7.160000||
B|ZION|20210318|15:55:57|S|10|57.310000||
B|CCIV|20210318|15:55:58|S|10|27.030000||
B|ECL|20210318|15:55:58|S|5|208.950000||
B|FAS|20210318|15:55:58|S|5|94.720000||
B|NVDA|20210318|15:55:58|S|1|509.640000||
B|QCOM|20210318|15:55:58|S|100|129.760000||
B|QCOM|20210318|15:55:58|S|100|129.780000||
B|XLNX|20210318|15:55:58|S|100|121.530000||
B|ZION|20210318|15:55:58|S|90|57.310000||
B|CMCSA|20210318|15:55:59|S|100|55.910000||
B|NVDA|20210318|15:55:59|S|100|509.520000||
B|PYPL|20210318|15:55:59|S|100|238.570000||
B|SLDB|20210318|15:55:59|S|100|6.100000||
B|AAPL|20210318|15:56:00|S|200|120.680000||
B|AMZN|20210318|15:56:00|S|1|3031.590000||
B|EA|20210318|15:56:00|S|250|127.980000||
B|FB|20210318|15:56:00|S|14|279.190000||
B|OKTA|20210318|15:56:00|S|2|209.710000||
B|OKTA|20210318|15:56:00|S|600|209.680000||
B|PYPL|20210318|15:56:00|S|100|238.580000||
B|TSLA|20210318|15:56:00|S|3|654.720000||
B|TWTR|20210318|15:56:00|S|100|66.760000||
B|VSAT|20210318|15:56:00|S|20|53.010000||
B|ZM|20210318|15:56:00|S|100|316.900000||
B|ADP|20210318|15:56:01|S|100|186.090000||
B|AGG|20210318|15:56:01|S|104|113.465000||
B|BKNG|20210318|15:56:01|S|3|2347.080000||
B|QS|20210318|15:56:01|S|1|56.680000||
B|SBUX|20210318|15:56:01|S|100|107.720000||
B|TSLA|20210318|15:56:01|S|2|654.780000||
B|VGIT|20210318|15:56:01|S|12739|67.360000||
B|VSAT|20210318|15:56:01|S|15|53.090000||
B|VSAT|20210318|15:56:01|S|20|53.010000||
B|ZM|20210318|15:56:01|S|3|316.968000||
B|ADP|20210318|15:56:02|S|100|186.090000||
B|AVGO|20210318|15:56:02|S|100|464.760000||
B|AVGO|20210318|15:56:02|S|100|464.760000||
B|DSS|20210318|15:56:02|S|10|4.070000||
B|IBRX|20210318|15:56:02|S|50|34.560000||
B|INTC|20210318|15:56:02|S|300|63.800000||
B|INTC|20210318|15:56:02|S|700|63.800000||
B|INTU|20210318|15:56:02|S|100|373.970000||
B|INTU|20210318|15:56:02|S|100|374.070000||
B|OPEN|20210318|15:56:02|S|52|26.790000||
B|SKLZ|20210318|15:56:02|S|703|26.370000||
B|UAL|20210318|15:56:02|S|10|60.760000||
B|Z|20210318|15:56:02|S|100|131.770000||
B|ABT|20210318|15:56:03|S|100|118.220000||
B|CMCSA|20210318|15:56:03|S|100|55.900000||
B|FDX|20210318|15:56:03|S|5|264.180000||
B|GEVO|20210318|15:56:03|S|15|8.480000||
B|JETS|20210318|15:56:03|S|1|28.060000||
B|PFE|20210318|15:56:03|S|100|35.770000||
B|PFE|20210318|15:56:03|S|300|35.770000||
B|SBUX|20210318|15:56:03|S|100|107.720000||
B|SQ|20210318|15:56:03|S|22|223.790000||
B|V|20210318|15:56:03|S|100|220.670000||
B|LLNW|20210318|15:56:04|S|200|3.330000||
B|NNDM|20210318|15:56:04|S|285|10.110000||
B|PDD|20210318|15:56:04|S|100|141.810000||
B|PLTR|20210318|15:56:04|S|100|23.860000||
B|SPXU|20210318|15:56:04|S|200|24.910000||
B|T|20210318|15:56:04|S|39|30.020000||
B|XLNX|20210318|15:56:04|S|100|121.540000||
B|ZDGE|20210318|15:56:04|S|10|14.055000||
B|ZTO|20210318|15:56:04|S|100|29.450000||
B|AAL|20210318|15:56:05|S|400|24.730000||
B|BLV|20210318|15:56:05|S|100|96.390000||
B|JNJ|20210318|15:56:05|S|100|160.450000||
B|LRCX|20210318|15:56:05|S|100|539.980000||
B|NOK|20210318|15:56:05|S|1000|3.920000||
B|SLNO|20210318|15:56:05|S|1500|1.605000||
B|VTOL|20210318|15:56:05|S|200|25.810000||
B|WEBL|20210318|15:56:05|S|2|63.610000||
B|Z|20210318|15:56:05|S|5|131.730000||
B|ZEN|20210318|15:56:05|S|100|125.580000||
B|ZM|20210318|15:56:05|S|25|316.825000||
B|ZNGA|20210318|15:56:05|S|1|9.885000||
B|AMC|20210318|15:56:06|S|300|13.995000||
B|CSCO|20210318|15:56:06|S|200|48.800000||
B|CSCO|20210318|15:56:06|S|200|48.800000||
B|DIS|20210318|15:56:06|S|100|192.140000||
B|EWZ|20210318|15:56:06|S|400|33.400000||
B|FISV|20210318|15:56:06|S|100|122.370000||
B|MOGO|20210318|15:56:06|S|100|10.220000||
B|NVAX|20210318|15:56:06|S|20|218.110000||
B|PINS|20210318|15:56:06|S|10|69.330000||
B|T|20210318|15:56:06|S|800|30.025000||
B|VUZI|20210318|15:56:06|S|100|23.750000||
B|Z|20210318|15:56:06|S|3|131.725000||
B|ANGN|20210318|15:56:07|S|300|18.330000||
B|AXP|20210318|15:56:07|S|100|142.490000||
B|BABA|20210318|15:56:07|S|40|236.770000||
B|BABA|20210318|15:56:07|S|100|236.770000||
B|GME|20210318|15:56:07|S|10|199.440000||
B|JD|20210318|15:56:07|S|100|83.860000||
B|LYFT|20210318|15:56:07|S|20|65.990000||
B|MSFT|20210318|15:56:07|S|100|230.860000||
B|ORCL|20210318|15:56:07|S|100|66.710000||
B|PYPL|20210318|15:56:07|S|100|238.610000||
B|SMH|20210318|15:56:07|S|100|231.200000||
B|TSLA|20210318|15:56:07|S|1|653.920000||
B|AA|20210318|15:56:08|S|100|31.190000||
B|FISV|20210318|15:56:08|S|100|122.370000||
B|HD|20210318|15:56:08|S|100|283.330000||
B|NNDM|20210318|15:56:08|S|300|10.120000||
B|PFE|20210318|15:56:08|S|100|35.770000||
B|TMUS|20210318|15:56:08|S|100|124.930000||
B|TMUS|20210318|15:56:08|S|100|124.930000||
B|W|20210318|15:56:08|S|10|324.770000||
B|AMP|20210318|15:56:09|S|15|226.580000||
B|AVGO|20210318|15:56:09|S|95|464.840000||
B|MSFT|20210318|15:56:09|S|6|230.840000||
B|NIO|20210318|15:56:09|S|100|41.655000||
B|SMH|20210318|15:56:09|S|100|231.180000||
B|TIP|20210318|15:56:09|S|1600|124.690000||
B|VCLT|20210318|15:56:09|S|400|98.950000||
B|ZION|20210318|15:56:09|S|10|57.330000||
B|ZION|20210318|15:56:09|S|100|57.330000||
B|ZM|20210318|15:56:09|S|4|316.880000||
B|ZM|20210318|15:56:09|S|125|316.830000||
B|AAPL|20210318|15:56:10|S|100|120.650000||
B|IEF|20210318|15:56:10|S|1250|113.125000||
B|IEF|20210318|15:56:10|S|8800|113.125000||
B|MPLX|20210318|15:56:10|S|100|25.580000||
B|MSFT|20210318|15:56:10|S|100|230.890000||
B|PLTR|20210318|15:56:10|S|17|23.860000||
B|PLUG|20210318|15:56:10|S|75|36.410000||
B|PM|20210318|15:56:10|S|100|90.350000||
B|TSLA|20210318|15:56:10|S|100|654.060000||
B|VZ|20210318|15:56:10|S|200|56.290000||
B|GOOGL|20210318|15:56:11|S|25|2023.650000||
B|INTC|20210318|15:56:11|S|500|63.845000||
B|NKLA|20210318|15:56:11|S|250|14.780000||
B|WATT|20210318|15:56:11|S|100|4.010000||
B|Z|20210318|15:56:11|S|100|131.640000||
B|Z|20210318|15:56:11|S|100|131.640000||
B|AAPL|20210318|15:56:12|S|100|120.670000||
B|AG|20210318|15:56:12|S|100|17.040000||
B|CMCSA|20210318|15:56:12|S|200|55.930000||
B|MSFT|20210318|15:56:12|S|100|230.880000||
B|PM|20210318|15:56:12|S|100|90.350000||
B|SINO|20210318|15:56:12|S|300|8.520000||
B|ZG|20210318|15:56:12|S|1|137.650000||
B|AAPL|20210318|15:56:13|S|5|120.650000||
B|AAPL|20210318|15:56:13|S|500|120.660000||
B|AAPL|20210318|15:56:13|S|600|120.660000||
B|AZN|20210318|15:56:13|S|100|49.330000||
B|GOOG|20210318|15:56:13|S|2|2038.060000||
B|MSFT|20210318|15:56:13|S|90|230.890000||
B|XLNX|20210318|15:56:13|S|100|121.540000||
B|ZM|20210318|15:56:13|S|4|316.954000||
B|CCIV|20210318|15:56:14|S|50|27.000000||
B|FCEL|20210318|15:56:14|S|78|14.270000||
B|FVRR|20210318|15:56:14|S|12|215.760000||
B|INTC|20210318|15:56:14|S|100|63.850000||
B|INTC|20210318|15:56:14|S|200|63.850000||
B|SNDL|20210318|15:56:14|S|20|1.460000||
B|AAPL|20210318|15:56:15|S|100|120.650000||
B|ANGI|20210318|15:56:15|S|1300|16.500000||
B|GEVO|20210318|15:56:15|S|200|8.480000||
B|PLTR|20210318|15:56:15|S|100|23.825000||
B|WEBL|20210318|15:56:15|S|20|63.600000||
B|ZM|20210318|15:56:15|S|3|316.940000||
B|BMY|20210318|15:56:16|S|100|62.270000||
B|CLNN|20210318|15:56:16|S|100|14.130000||
B|DIA|20210318|15:56:16|S|20|329.410000||
B|FDX|20210318|15:56:16|S|100|264.180000||
B|GME|20210318|15:56:16|S|10|199.760000||
B|GOED|20210318|15:56:16|S|500|8.820000||
B|NEWT|20210318|15:56:16|S|452|27.300000||
B|QQQ|20210318|15:56:16|S|181|312.115000||
B|RARE|20210318|15:56:16|S|20|120.640000||
B|ZM|20210318|15:56:16|S|16|316.980000||
B|AAPL|20210318|15:56:17|S|200|120.650000||
B|FDX|20210318|15:56:17|S|100|264.170000||
B|HD|20210318|15:56:17|S|100|283.390000||
B|KLAC|20210318|15:56:17|S|100|288.670000||
B|SLDB|20210318|15:56:17|S|100|6.100000||
B|TNP|20210318|15:56:17|S|500|10.210000||
B|VTOL|20210318|15:56:17|S|100|25.840000||
B|ZTS|20210318|15:56:17|S|100|152.310000||
B|BBI|20210318|15:56:18|S|300|1.220000||
B|FSLY|20210318|15:56:18|S|100|70.420000||
B|INTC|20210318|15:56:18|S|300|63.850000||
B|JD|20210318|15:56:18|S|100|83.840000||
B|KOD|20210318|15:56:18|S|5|126.430000||
B|NIO|20210318|15:56:18|S|100|41.660000||
B|TSLA|20210318|15:56:18|S|1|654.110000||
B|ZEN|20210318|15:56:18|S|100|125.575000||
B|ZLAB|20210318|15:56:18|S|33|132.800000||
B|AMZN|20210318|15:56:19|S|100|3028.310000||
B|CCIV|20210318|15:56:19|S|161|26.980000||
B|CCNC|20210318|15:56:19|S|300|5.430000||
B|CCNC|20210318|15:56:19|S|300|5.430000||
B|CSX|20210318|15:56:19|S|100|92.580000||
B|CSX|20210318|15:56:19|S|100|92.580000||
B|QQQ|20210318|15:56:19|S|4|312.130000||
B|RIDE|20210318|15:56:19|S|100|13.040000||
B|SLDB|20210318|15:56:19|S|200|6.100000||
B|SMMT|20210318|15:56:19|S|100|5.880000||
B|SNDL|20210318|15:56:19|S|500|1.460000||
B|ZCMD|20210318|15:56:19|S|100|2.370000||
B|ZG|20210318|15:56:19|S|100|137.630000||
B|ABBV|20210318|15:56:20|S|14|103.830000||
B|CANF|20210318|15:56:20|S|1000|2.820000||
B|CCIV|20210318|15:56:20|S|200|26.990000||
B|CCIV|20210318|15:56:20|S|459|26.990000||
B|DXF|20210318|15:56:20|S|5|1.880000||
B|EBON|20210318|15:56:20|S|348|10.440000||
B|FOCS|20210318|15:56:20|S|1000|44.390000||
B|GSX|20210318|15:56:20|S|700|89.670000||
B|QQQE|20210318|15:56:20|S|3|75.410000||
B|SBUX|20210318|15:56:20|S|100|107.730000||
B|TSLA|20210318|15:56:20|S|2|654.130000||
B|ZGNX|20210318|15:56:20|S|100|20.190000||
B|ZTS|20210318|15:56:20|S|10|152.320000||
B|FDX|20210318|15:56:21|S|100|264.240000||
B|GME|20210318|15:56:21|S|5|199.760000||
B|KO|20210318|15:56:21|S|100|50.555000||
B|LOGI|20210318|15:56:21|S|2|100.540000||
B|SBUX|20210318|15:56:21|S|100|107.720000||
B|SQ|20210318|15:56:21|S|1|223.720000||
B|TLRY|20210318|15:56:21|S|567|25.370000||
B|Z|20210318|15:56:21|S|46|131.640000||
B|ZBH|20210318|15:56:21|S|100|158.930000||
B|ZNGA|20210318|15:56:21|S|100|9.885000||
B|ZTS|20210318|15:56:21|S|100|152.330000||
B|AREC|20210318|15:56:22|S|100|4.460000||
B|AREC|20210318|15:56:22|S|100|4.460000||
B|CRAI|20210318|15:56:22|S|71|67.990000||
B|KMI|20210318|15:56:22|S|100|15.760000||
B|QQQ|20210318|15:56:22|S|300|312.110000||
B|SGLB|20210318|15:56:22|S|470|4.980000||
B|UVXY|20210318|15:56:22|S|281|7.150000||
B|CLSK|20210318|15:56:23|S|100|23.280000||
B|CSCO|20210318|15:56:23|S|500|48.825000||
B|KO|20210318|15:56:23|S|300|50.555000||
B|MSFT|20210318|15:56:23|S|200|230.930000||
B|ZLAB|20210318|15:56:23|S|67|132.725000||
B|C|20210318|15:56:24|S|20|73.820000||
B|CRSR|20210318|15:56:24|S|25|32.020000||
B|CSCO|20210318|15:56:24|S|100|48.820000||
B|FLNT|20210318|15:56:24|S|200|4.885000||
B|GOOGL|20210318|15:56:24|S|100|2023.630000||
B|MO|20210318|15:56:24|S|100|50.690000||
B|PINS|20210318|15:56:24|S|60|69.330000||
B|PYPL|20210318|15:56:24|S|200|238.740000||
B|SNDL|20210318|15:56:24|S|1000|1.460000||
B|SOXL|20210318|15:56:24|S|11|33.620000||
B|WATT|20210318|15:56:24|S|100|4.020000||
B|ASLN|20210318|15:56:25|S|100|4.200000||
B|ASND|20210318|15:56:25|S|12|143.450000||
B|CSCO|20210318|15:56:25|S|100|48.820000||
B|Z|20210318|15:56:25|S|50|131.610000||
B|APPF|20210318|15:56:26|S|1|135.610000||
B|BEP|20210318|15:56:26|S|50|39.860000||
B|ENTX|20210318|15:56:26|S|499|4.850000||
B|FCEL|20210318|15:56:26|S|100|14.270000||
B|FCEL|20210318|15:56:26|S|400|14.270000||
B|JFIN|20210318|15:56:26|S|448|9.680000||
B|MDT|20210318|15:56:26|S|100|118.750000||
B|PFE|20210318|15:56:26|S|100|35.750000||
B|PFE|20210318|15:56:26|S|100|35.750000||
B|PLTR|20210318|15:56:26|S|42|23.870000||
B|ADMA|20210318|15:56:27|S|3227|2.080000||
B|TMUS|20210318|15:56:27|S|100|124.970000||
B|VOO|20210318|15:56:27|S|2|360.000000||
B|VXX|20210318|15:56:27|S|250|13.290000||
B|Z|20210318|15:56:27|S|22|131.600000||
B|CMCSA|20210318|15:56:28|S|200|55.930000||
B|GE|20210318|15:56:28|S|1|13.275000||
B|JNJ|20210318|15:56:28|S|100|160.450000||
B|TSLA|20210318|15:56:28|S|100|654.600000||
B|TSLA|20210318|15:56:28|S|100|654.710000||
B|AAPL|20210318|15:56:29|S|100|120.720000||
B|BANR|20210318|15:56:29|S|102|57.390000||
B|BLI|20210318|15:56:29|S|100|49.900000||
B|BLI|20210318|15:56:29|S|500|49.910000||
B|FLGT|20210318|15:56:29|S|100|106.510000||
B|LQD|20210318|15:56:29|S|1|128.420000||
B|MSFT|20210318|15:56:29|S|45|231.010000||
B|TSLA|20210318|15:56:29|S|100|654.700000||
B|ZION|20210318|15:56:29|S|100|57.370000||
B|ABBV|20210318|15:56:30|S|100|103.810000||
B|CHPT|20210318|15:56:30|S|50|24.070000||
B|MSFT|20210318|15:56:30|S|100|231.000000||
B|NOK|20210318|15:56:30|S|250|3.915000||
B|SQ|20210318|15:56:30|S|10|223.830000||
B|TFII|20210318|15:56:30|S|100|75.600000||
B|BTG|20210318|15:56:31|S|377|4.610000||
B|DSS|20210318|15:56:31|S|100|4.070000||
B|NFLX|20210318|15:56:31|S|100|504.850000||
B|PM|20210318|15:56:31|S|100|90.370000||
B|SDS|20210318|15:56:31|S|10000|11.110000||
B|SIG|20210318|15:56:31|S|96|61.120000||
B|SQ|20210318|15:56:31|S|5|223.890000||
B|YSG|20210318|15:56:31|S|680|14.150000||
B|AAPL|20210318|15:56:32|S|200|120.730000||
B|AGCO|20210318|15:56:32|S|100|147.415000||
B|TFII|20210318|15:56:32|S|100|75.600000||
B|UMBF|20210318|15:56:32|S|100|97.120000||
B|ZM|20210318|15:56:32|S|100|316.924000||
B|ZM|20210318|15:56:32|S|100|316.924000||
B|ZM|20210318|15:56:32|S|200|316.918000||
B|AAPL|20210318|15:56:33|S|100|120.730000||
B|BILI|20210318|15:56:33|S|130|108.990000||
B|KKR|20210318|15:56:33|S|300|47.760000||
B|SLV|20210318|15:56:33|S|100|24.090000||
B|TFII|20210318|15:56:33|S|200|75.600000||
B|TKAT|20210318|15:56:33|S|50|30.960000||
B|CPNG|20210318|15:56:34|S|100|43.470000||
B|MOXC|20210318|15:56:34|S|100|3.300000||
B|NOK|20210318|15:56:34|S|30|3.915000||
B|TQQQ|20210318|15:56:34|S|3|85.530000||
B|TSLA|20210318|15:56:34|S|100|654.880000||
B|ZNGA|20210318|15:56:34|S|145|9.885000||
B|BILI|20210318|15:56:35|S|119|108.990000||
B|GME|20210318|15:56:35|S|5|199.740000||
B|INTC|20210318|15:56:35|S|100|63.830000||
B|INTC|20210318|15:56:35|S|200|63.830000||
B|JD|20210318|15:56:35|S|100|83.830000||
B|JPM|20210318|15:56:35|S|100|157.610000||
B|SQ|20210318|15:56:35|S|2|223.890000||
B|TTC|20210318|15:56:35|S|300|104.645000||
B|UMBF|20210318|15:56:35|S|100|97.120000||
B|Z|20210318|15:56:35|S|1|131.734000||
B|AAPL|20210318|15:56:36|S|100|120.700000||
B|AAPL|20210318|15:56:36|S|189|120.700000||
B|CSX|20210318|15:56:36|S|100|92.640000||
B|FDX|20210318|15:56:36|S|100|264.540000||
B|LOW|20210318|15:56:36|S|100|174.700000||
B|NIO|20210318|15:56:36|S|15|41.740000||
B|NIO|20210318|15:56:36|S|100|41.740000||
B|OCG|20210318|15:56:36|S|100|10.410000||
B|SLDB|20210318|15:56:36|S|100|6.100000||
B|SLDB|20210318|15:56:36|S|100|6.100000||
B|TSLA|20210318|15:56:36|S|1|654.950000||
B|WFC|20210318|15:56:36|S|100|40.750000||
B|WFC|20210318|15:56:36|S|100|40.750000||
B|ZM|20210318|15:56:36|S|1|316.780000||
B|AAPL|20210318|15:56:37|S|200|120.710000||
B|ADI|20210318|15:56:37|S|100|149.650000||
B|APPS|20210318|15:56:37|S|20|77.180000||
B|CSX|20210318|15:56:37|S|100|92.650000||
B|NKE|20210318|15:56:37|S|10|143.350000||
B|PYPL|20210318|15:56:37|S|100|238.840000||
B|SLDB|20210318|15:56:37|S|100|6.100000||
B|SLDB|20210318|15:56:37|S|100|6.100000||
B|UAL|20210318|15:56:37|S|300|60.920000||
B|Z|20210318|15:56:37|S|10|131.718000||
B|ADSK|20210318|15:56:38|S|20|263.790000||
B|BAC|20210318|15:56:38|S|300|38.890000||
B|BRK/B|20210318|15:56:38|S|100|252.370000||
B|CNBS|20210318|15:56:38|S|10|30.490000||
B|ITW|20210318|15:56:38|S|50|221.650000||
B|NRIM|20210318|15:56:38|S|10|45.810000||
B|SBUX|20210318|15:56:38|S|100|107.730000||
B|SINO|20210318|15:56:38|S|100|8.660000||
B|TTC|20210318|15:56:38|S|100|104.645000||
B|AACG|20210318|15:56:39|S|100|4.830000||
B|INTC|20210318|15:56:39|S|100|63.830000||
B|NIO|20210318|15:56:39|S|30|41.720000||
B|NVDA|20210318|15:56:39|S|100|509.830000||
B|PRPL|20210318|15:56:39|S|100|32.450000||
B|REGN|20210318|15:56:39|S|100|475.540000||
B|RTX|20210318|15:56:39|S|100|78.150000||
B|SINO|20210318|15:56:39|S|300|8.660000||
B|SNAP|20210318|15:56:39|S|100|58.520000||
B|TJX|20210318|15:56:39|S|100|66.570000||
B|ZBH|20210318|15:56:39|S|100|158.870000||
B|CRWD|20210318|15:56:40|S|2|190.310000||
B|EA|20210318|15:56:40|S|100|128.010000||
B|JPM|20210318|15:56:40|S|100|157.600000||
B|OCG|20210318|15:56:40|S|3|10.380000||
B|QQQ|20210318|15:56:40|S|6|312.250000||
B|SINO|20210318|15:56:40|S|10|8.690000||
B|AFRM|20210318|15:56:41|S|8|74.580000||
B|ALXN|20210318|15:56:41|S|7|151.290000||
B|AZN|20210318|15:56:41|S|63|49.330000||
B|FVRR|20210318|15:56:41|S|5|215.600000||
B|FVRR|20210318|15:56:41|S|9|215.610000||
B|INTC|20210318|15:56:41|S|300|63.830000||
B|MA|20210318|15:56:41|S|100|367.230000||
B|OKTA|20210318|15:56:41|S|10|209.460000||
B|TJX|20210318|15:56:41|S|100|66.570000||
B|CGC|20210318|15:56:42|S|100|33.360000||
B|CMCSA|20210318|15:56:42|S|100|55.920000||
B|DOGZ|20210318|15:56:42|S|100|2.040000||
B|GOOG|20210318|15:56:42|S|5|2039.400000||
B|LYFT|20210318|15:56:42|S|24|66.150000||
B|MO|20210318|15:56:42|S|100|50.670000||
B|MSFT|20210318|15:56:42|S|6|230.990000||
B|NNDM|20210318|15:56:42|S|300|10.110000||
B|NOW|20210318|15:56:42|S|20|466.150000||
B|NOW|20210318|15:56:42|S|20|466.150000||
B|SNAP|20210318|15:56:42|S|32|58.490000||
B|TWTR|20210318|15:56:42|S|19|66.800000||
B|ZCMD|20210318|15:56:42|S|100|2.370000||
B|ZNGA|20210318|15:56:42|S|99|9.885000||
B|C|20210318|15:56:43|S|100|73.820000||
B|MED|20210318|15:56:43|S|2|235.700000||
B|NIO|20210318|15:56:43|S|40|41.730000||
B|PINS|20210318|15:56:43|S|50|69.420000||
B|QCOM|20210318|15:56:43|S|100|129.870000||
B|TQQQ|20210318|15:56:43|S|200|85.530000||
B|ALRM|20210318|15:56:44|S|14|84.180000||
B|AUB|20210318|15:56:44|S|100|40.110000||
B|BAC|20210318|15:56:44|S|30|38.890000||
B|CERT|20210318|15:56:44|S|100|30.530000||
B|CSCO|20210318|15:56:44|S|200|48.820000||
B|CSCO|20210318|15:56:44|S|500|48.820000||
B|INTC|20210318|15:56:44|S|100|63.830000||
B|JD|20210318|15:56:44|S|15|83.850000||
B|NOK|20210318|15:56:44|S|400|3.920000||
B|QQQ|20210318|15:56:44|S|20|312.200000||
B|SQ|20210318|15:56:44|S|2|223.870000||
B|Z|20210318|15:56:44|S|41|131.640000||
B|Z|20210318|15:56:44|S|100|131.640000||
B|AUB|20210318|15:56:45|S|100|40.140000||
B|FB|20210318|15:56:45|S|100|279.020000||
B|KO|20210318|15:56:45|S|400|50.525000||
B|QQQ|20210318|15:56:45|S|50|312.250000||
B|SNCA|20210318|15:56:45|S|100|1.760000||
B|SNCA|20210318|15:56:45|S|400|1.760000||
B|UVXY|20210318|15:56:45|S|1000|7.130000||
B|UVXY|20210318|15:56:45|S|1000|7.130000||
B|YELL|20210318|15:56:45|S|30|8.650000||
B|AUB|20210318|15:56:46|S|100|40.140000||
B|CRWD|20210318|15:56:46|S|9|190.480000||
B|DCRB|20210318|15:56:46|S|200|10.890000||
B|DFFN|20210318|15:56:46|S|1000|1.065000||
B|FB|20210318|15:56:46|S|100|279.020000||
B|MO|20210318|15:56:46|S|100|50.660000||
B|MSFT|20210318|15:56:46|S|100|230.990000||
B|MSFT|20210318|15:56:46|S|100|230.990000||
B|MSFT|20210318|15:56:46|S|100|231.000000||
B|PINS|20210318|15:56:46|S|10|69.420000||
B|RGEN|20210318|15:56:46|S|100|200.350000||
B|TFII|20210318|15:56:46|S|100|75.590000||
B|TMUS|20210318|15:56:46|S|100|125.010000||
B|TMUS|20210318|15:56:46|S|100|125.010000||
B|VZ|20210318|15:56:46|S|100|56.300000||
B|ZM|20210318|15:56:46|S|2|316.910000||
B|AAPL|20210318|15:56:47|S|500|120.720000||
B|CSCO|20210318|15:56:47|S|100|48.820000||
B|CSCO|20210318|15:56:47|S|200|48.820000||
B|IEA|20210318|15:56:47|S|15|14.830000||
B|PCT|20210318|15:56:47|S|6|32.310000||
B|RCKY|20210318|15:56:47|S|20|47.600000||
B|SIG|20210318|15:56:47|S|17|61.150000||
B|ZTS|20210318|15:56:47|S|100|152.350000||
B|ZTS|20210318|15:56:47|S|100|152.350000||
B|AUB|20210318|15:56:48|S|100|40.140000||
B|BAC|20210318|15:56:48|S|1200|38.885000||
B|DECK|20210318|15:56:48|S|6|330.600000||
B|FCEL|20210318|15:56:48|S|25|14.270000||
B|ILMN|20210318|15:56:48|S|100|409.020000||
B|MOXC|20210318|15:56:48|S|100|3.300000||
B|MSFT|20210318|15:56:48|S|100|230.990000||
B|RIO|20210318|15:56:48|S|22|77.680000||
B|SIG|20210318|15:56:48|S|100|61.160000||
B|TFII|20210318|15:56:48|S|200|75.590000||
B|TSLA|20210318|15:56:48|S|10|655.210000||
B|ARKW|20210318|15:56:49|S|1|150.590000||
B|CCIV|20210318|15:56:49|S|10|26.960000||
B|CERT|20210318|15:56:49|S|100|30.540000||
B|JNJ|20210318|15:56:49|S|100|160.450000||
B|JNJ|20210318|15:56:49|S|100|160.450000||
B|SIG|20210318|15:56:49|S|100|61.160000||
B|SMH|20210318|15:56:49|S|100|231.330000||
B|THCB|20210318|15:56:49|S|7|13.760000||
B|TLT|20210318|15:56:49|S|26|134.010000||
B|TMUS|20210318|15:56:49|S|100|125.000000||
B|Z|20210318|15:56:49|S|9|131.710000||
B|ARKG|20210318|15:56:50|S|100|88.650000||
B|C|20210318|15:56:50|S|94|73.820000||
B|FDX|20210318|15:56:50|S|100|264.370000||
B|FDX|20210318|15:56:50|S|100|264.370000||
B|HOFV|20210318|15:56:50|S|100|2.730000||
B|MSFT|20210318|15:56:50|S|100|230.990000||
B|MU|20210318|15:56:50|S|100|89.970000||
B|SOXL|20210318|15:56:50|S|10|33.680000||
B|ABBV|20210318|15:56:51|S|100|103.830000||
B|AI|20210318|15:56:51|S|1|75.490000||
B|BAC|20210318|15:56:51|S|400|38.885000||
B|CI|20210318|15:56:51|S|10|243.920000||
B|FVRR|20210318|15:56:51|S|100|215.670000||
B|INNV|20210318|15:56:51|S|100|25.170000||
B|MCD|20210318|15:56:51|S|100|223.040000||
B|NKE|20210318|15:56:51|S|100|143.330000||
B|NKE|20210318|15:56:51|S|100|143.330000||
B|NKLA|20210318|15:56:51|S|36|14.790000||
B|PB|20210318|15:56:51|S|200|79.980000||
B|SLDB|20210318|15:56:51|S|100|6.120000||
B|SNAP|20210318|15:56:51|S|200|58.500000||
B|SNAP|20210318|15:56:51|S|340|58.500000||
B|SOXL|20210318|15:56:51|S|2|33.670000||
B|TBK|20210318|15:56:51|S|100|82.780000||
B|AAPL|20210318|15:56:52|S|414|120.730000||
B|BMY|20210318|15:56:52|S|100|62.270000||
B|BRK/B|20210318|15:56:52|S|100|252.320000||
B|SLDB|20210318|15:56:52|S|100|6.110000||
B|Z|20210318|15:56:52|S|29|131.700000||
B|BIIB|20210318|15:56:53|S|100|262.720000||
B|CPB|20210318|15:56:53|S|100|49.440000||
B|CRWD|20210318|15:56:53|S|1|190.430000||
B|KIRK|20210318|15:56:53|S|100|27.410000||
B|LMT|20210318|15:56:53|S|50|357.960000||
B|PEP|20210318|15:56:53|S|100|132.570000||
B|TSLA|20210318|15:56:53|S|3|654.990000||
B|ZM|20210318|15:56:53|S|1|316.830000||
B|ALGN|20210318|15:56:54|S|40|512.960000||
B|AVGO|20210318|15:56:54|S|15|465.020000||
B|BZH|20210318|15:56:54|S|413|19.770000||
B|GE|20210318|15:56:54|S|500|13.270000||
B|JNJ|20210318|15:56:54|S|100|160.430000||
B|MSFT|20210318|15:56:54|S|10|231.000000||
B|TSLA|20210318|15:56:54|S|100|654.850000||
B|ZNTL|20210318|15:56:54|S|47|45.220000||
B|CHTR|20210318|15:56:55|S|20|628.770000||
B|CMCSA|20210318|15:56:55|S|100|55.910000||
B|FUTU|20210318|15:56:55|S|79|132.430000||
B|NIO|20210318|15:56:55|S|10|41.690000||
B|PCT|20210318|15:56:55|S|200|32.310000||
B|SQ|20210318|15:56:55|S|8|223.730000||
B|AAPL|20210318|15:56:56|S|100|120.730000||
B|BMY|20210318|15:56:56|S|100|62.260000||
B|CARR|20210318|15:56:56|S|200|40.980000||
B|SQ|20210318|15:56:56|S|4|223.810000||
B|ADNT|20210318|15:56:57|S|23|44.040000||
B|CTSH|20210318|15:56:57|S|20|76.400000||
B|EPM|20210318|15:56:57|S|400|3.440000||
B|IDRA|20210318|15:56:57|S|100|5.220000||
B|SQQQ|20210318|15:56:57|S|10|14.170000||
B|TSLA|20210318|15:56:57|S|98|654.960000||
B|WKEY|20210318|15:56:57|S|100|13.330000||
B|WMT|20210318|15:56:57|S|100|130.000000||
B|WMT|20210318|15:56:57|S|100|130.000000||
B|ZCMD|20210318|15:56:57|S|100|2.370000||
B|BAC|20210318|15:56:58|S|200|38.890000||
B|DBC|20210318|15:56:58|S|700|16.460000||
B|FVRR|20210318|15:56:58|S|1|215.970000||
B|GLDM|20210318|15:56:58|S|100|17.270000||
B|NCNO|20210318|15:56:58|S|3|64.680000||
B|SQ|20210318|15:56:58|S|219|223.850000||
B|USB|20210318|15:56:58|S|100|56.130000||
B|ZM|20210318|15:56:58|S|18|316.820000||
B|AFRM|20210318|15:56:59|S|5|74.670000||
B|APPS|20210318|15:56:59|S|10|77.110000||
B|GME|20210318|15:56:59|S|100|199.710000||
B|QCOM|20210318|15:56:59|S|100|129.930000||
B|AUB|20210318|15:57:00|S|100|40.180000||
B|AUB|20210318|15:57:00|S|400|40.180000||
B|BE|20210318|15:57:00|S|30|25.660000||
B|MDB|20210318|15:57:00|S|2|299.920000||
B|MS|20210318|15:57:00|S|100|83.920000||
B|OPEN|20210318|15:57:00|S|100|26.830000||
B|WB|20210318|15:57:00|S|100|53.180000||
B|Z|20210318|15:57:00|S|100|131.720000||
B|Z|20210318|15:57:00|S|100|131.720000||
B|ZNGA|20210318|15:57:00|S|100|9.885000||
B|AUB|20210318|15:57:01|S|100|40.170000||
B|BE|20210318|15:57:01|S|20|25.660000||
B|BE|20210318|15:57:01|S|700|25.660000||
B|CL|20210318|15:57:01|S|100|75.970000||
B|CPG|20210318|15:57:01|S|2421|4.130000||
B|CRWD|20210318|15:57:01|S|2|190.460000||
B|CSWC|20210318|15:57:01|S|2|21.500000||
B|CTSH|20210318|15:57:01|S|20|76.400000||
B|SBUX|20210318|15:57:01|S|49|107.710000||
B|TFC|20210318|15:57:01|S|100|59.310000||
B|TWLO|20210318|15:57:01|S|1|351.350000||
B|WF|20210318|15:57:01|S|68|26.590000||
B|WMS|20210318|15:57:01|S|17|103.790000||
B|AFRM|20210318|15:57:02|S|13|74.700000||
B|CRM|20210318|15:57:02|S|100|209.840000||
B|DOCU|20210318|15:57:02|S|50|204.890000||
B|NEP|20210318|15:57:02|S|14|66.260000||
B|NOW|20210318|15:57:02|S|20|466.000000||
B|PFE|20210318|15:57:02|S|100|35.750000||
B|TSLA|20210318|15:57:02|S|3|655.080000||
B|TSLA|20210318|15:57:02|S|5|654.930000||
B|UNP|20210318|15:57:02|S|100|215.470000||
B|WLL|20210318|15:57:02|S|20|32.660000||
B|ZM|20210318|15:57:02|S|10|316.704000||
B|ZTO|20210318|15:57:02|S|400|29.490000||
B|OKTA|20210318|15:57:03|S|1|209.380000||
B|OPY|20210318|15:57:03|S|100|43.340000||
B|ORCL|20210318|15:57:03|S|100|66.750000||
B|SOS|20210318|15:57:03|S|200|7.520000||
B|SQ|20210318|15:57:03|S|5|223.890000||
B|Z|20210318|15:57:03|S|100|131.620000||
B|Z|20210318|15:57:03|S|100|131.620000||
B|ZEN|20210318|15:57:03|S|100|125.560000||
B|APXT|20210318|15:57:04|S|10|12.560000||
B|HDV|20210318|15:57:04|S|1|94.120000||
B|QCOM|20210318|15:57:04|S|100|129.910000||
B|SPY|20210318|15:57:04|S|13|391.480000||
B|TSLA|20210318|15:57:04|S|10|654.890000||
B|ZION|20210318|15:57:04|S|10|57.370000||
B|ZM|20210318|15:57:04|S|1|316.800000||
B|AMC|20210318|15:57:05|S|100|13.990000||
B|CCIV|20210318|15:57:05|S|54|26.970000||
B|CSCO|20210318|15:57:05|S|200|48.840000||
B|FB|20210318|15:57:05|S|108|278.980000||
B|MDLZ|20210318|15:57:05|S|100|57.880000||
B|NNDM|20210318|15:57:05|S|39|10.110000||
B|ZM|20210318|15:57:05|S|50|316.720000||
B|ZNGA|20210318|15:57:05|S|9|9.880000||
B|ZNGA|20210318|15:57:05|S|100|9.885000||
B|ABBV|20210318|15:57:06|S|100|103.770000||
B|CL|20210318|15:57:06|S|100|75.960000||
B|CMC|20210318|15:57:06|S|100|28.950000||
B|CREG|20210318|15:57:06|S|100|8.290000||
B|CRSR|20210318|15:57:06|S|3|32.000000||
B|NIO|20210318|15:57:06|S|7|41.710000||
B|SHOP|20210318|15:57:06|S|1|1118.800000||
B|TWLO|20210318|15:57:06|S|10|351.290000||
B|VZ|20210318|15:57:06|S|200|56.270000||
B|VZ|20210318|15:57:06|S|600|56.260000||
B|AAPL|20210318|15:57:07|S|100|120.710000||
B|ABBV|20210318|15:57:07|S|100|103.790000||
B|CRSP|20210318|15:57:07|S|20|123.730000||
B|FB|20210318|15:57:07|S|100|279.010000||
B|JKS|20210318|15:57:07|S|100|42.600000||
B|LPCN|20210318|15:57:07|S|1000|1.705000||
B|MU|20210318|15:57:07|S|300|89.930000||
B|AAPL|20210318|15:57:08|S|100|120.720000||
B|ABBV|20210318|15:57:08|S|45|103.800000||
B|JNJ|20210318|15:57:08|S|100|160.390000||
B|KO|20210318|15:57:08|S|100|50.510000||
B|MAA|20210318|15:57:08|S|35|146.360000||
B|QCLN|20210318|15:57:08|S|1|66.520000||
B|RBLX|20210318|15:57:08|S|25|67.490000||
B|SE|20210318|15:57:08|S|5|210.680000||
B|SPY|20210318|15:57:08|S|3|391.470000||
B|SPY|20210318|15:57:08|S|3|391.470000||
B|XOP|20210318|15:57:08|S|100|81.770000||
B|ZOM|20210318|15:57:08|S|100|2.100000||
B|AMRS|20210318|15:57:09|S|20|19.700000||
B|CMG|20210318|15:57:09|S|1|1429.890000||
B|ERJ|20210318|15:57:09|S|334|10.000000||
B|MELI|20210318|15:57:09|S|20|1433.460000||
B|MSFT|20210318|15:57:09|S|10|231.010000||
B|MSFT|20210318|15:57:09|S|100|230.980000||
B|NVDA|20210318|15:57:09|S|100|509.840000||
B|PBYI|20210318|15:57:09|S|100|10.440000||
B|ZBH|20210318|15:57:09|S|99|158.810000||
B|ZNGA|20210318|15:57:09|S|34|9.885000||
B|ZNGA|20210318|15:57:09|S|34|9.885000||
B|ZNGA|20210318|15:57:09|S|66|9.885000||
B|ZNGA|20210318|15:57:09|S|66|9.885000||
B|ZNGA|20210318|15:57:09|S|100|9.885000||
B|ZNGA|20210318|15:57:09|S|100|9.885000||
B|BAC|20210318|15:57:10|S|400|38.850000||
B|BIIB|20210318|15:57:10|S|100|262.560000||
B|FDX|20210318|15:57:10|S|100|264.010000||
B|HYG|20210318|15:57:10|S|3500|85.860000||
B|MAXR|20210318|15:57:10|S|100|38.440000||
B|RGEN|20210318|15:57:10|S|100|200.240000||
B|SLRX|20210318|15:57:10|S|100|1.460000||
B|APRE|20210318|15:57:11|S|2000|5.780000||
B|ATVI|20210318|15:57:11|S|100|89.540000||
B|BABA|20210318|15:57:11|S|1|236.590000||
B|INTU|20210318|15:57:11|S|100|374.080000||
B|RPRX|20210318|15:57:11|S|15|46.560000||
B|SLRX|20210318|15:57:11|S|159|1.460000||
B|SLRX|20210318|15:57:11|S|400|1.460000||
B|SNAP|20210318|15:57:11|S|5|58.470000||
B|TSLA|20210318|15:57:11|S|1000|655.120000||
B|BMY|20210318|15:57:12|S|200|62.250000||
B|FBRX|20210318|15:57:12|S|93|26.240000||
B|HOL|20210318|15:57:12|S|33|12.510000||
B|LRCX|20210318|15:57:12|S|100|540.150000||
B|MDT|20210318|15:57:12|S|100|118.650000||
B|OKTA|20210318|15:57:12|S|5|209.160000||
B|Z|20210318|15:57:12|S|50|131.675000||
B|ZM|20210318|15:57:12|S|10|316.710000||
B|ZYXI|20210318|15:57:12|S|100|15.430000||
B|AAPL|20210318|15:57:13|S|100|120.750000||
B|ANET|20210318|15:57:13|S|12|284.280000||
B|ATVI|20210318|15:57:13|S|200|89.560000||
B|FB|20210318|15:57:13|S|100|278.980000||
B|OCGN|20210318|15:57:13|S|10|8.920000||
B|SLDB|20210318|15:57:13|S|100|6.100000||
B|SLDB|20210318|15:57:13|S|100|6.100000||
B|TXN|20210318|15:57:13|S|100|174.820000||
B|Z|20210318|15:57:13|S|1|131.660000||
B|ABBV|20210318|15:57:14|S|50|103.800000||
B|AMAT|20210318|15:57:14|S|100|114.490000||
B|COST|20210318|15:57:14|S|80|323.130000||
B|DE|20210318|15:57:14|S|50|379.440000||
B|GS|20210318|15:57:14|S|50|347.400000||
B|MRK|20210318|15:57:14|S|100|77.310000||
B|THCB|20210318|15:57:14|S|100|13.760000||
B|UVXY|20210318|15:57:14|S|50|7.135000||
B|ZOM|20210318|15:57:14|S|100|2.100000||
B|ADI|20210318|15:57:15|S|100|149.650000||
B|CCIV|20210318|15:57:15|S|750|26.990000||
B|CSX|20210318|15:57:15|S|100|92.590000||
B|GME|20210318|15:57:15|S|25|200.460000||
B|NVDA|20210318|15:57:15|S|5|510.090000||
B|QQQ|20210318|15:57:15|S|10|312.290000||
B|SUMO|20210318|15:57:15|S|400|20.640000||
B|Z|20210318|15:57:15|S|100|131.700000||
B|Z|20210318|15:57:15|S|200|131.700000||
B|ZLAB|20210318|15:57:15|S|64|133.060000||
B|ZOM|20210318|15:57:15|S|310|2.100000||
B|AMPY|20210318|15:57:16|S|100|2.800000||
B|CAG|20210318|15:57:16|S|20|37.150000||
B|HUGE|20210318|15:57:16|S|100|2.200000||
B|ICLN|20210318|15:57:16|S|5|22.710000||
B|LLY|20210318|15:57:16|S|100|184.060000||
B|QQQ|20210318|15:57:16|S|20|312.300000||
B|SOXL|20210318|15:57:16|S|20|33.720000||
B|SOXL|20210318|15:57:16|S|30|33.720000||
B|UWMC|20210318|15:57:16|S|100|8.940000||
B|ZM|20210318|15:57:16|S|100|316.720000||
B|ZOM|20210318|15:57:16|S|100|2.100000||
B|ZOM|20210318|15:57:16|S|100|2.100000||
B|AMZN|20210318|15:57:17|S|1|3032.970000||
B|NNOX|20210318|15:57:17|S|20|46.650000||
B|SBUX|20210318|15:57:17|S|100|107.710000||
B|SEER|20210318|15:57:17|S|1|48.690000||
B|TLRY|20210318|15:57:17|S|208|25.360000||
B|VB|20210318|15:57:17|S|50|216.470000||
B|JPM|20210318|15:57:18|S|100|157.490000||
B|JPM|20210318|15:57:18|S|100|157.490000||
B|NFLX|20210318|15:57:18|S|10|505.680000||
B|PINS|20210318|15:57:18|S|10|69.380000||
B|TSLA|20210318|15:57:18|S|30|655.710000||
B|ZOM|20210318|15:57:18|S|100|2.100000||
B|AMAT|20210318|15:57:19|S|100|114.490000||
B|ELYS|20210318|15:57:19|S|50|5.720000||
B|NKE|20210318|15:57:19|S|3|143.130000||
B|PASG|20210318|15:57:19|S|2|19.150000||
B|SBUX|20210318|15:57:19|S|100|107.700000||
B|ZCMD|20210318|15:57:19|S|100|2.370000||
B|AMWL|20210318|15:57:20|S|100|19.510000||
B|AUB|20210318|15:57:20|S|100|40.140000||
B|F|20210318|15:57:20|S|4200|12.510000||
B|FUNC|20210318|15:57:20|S|1|19.090000||
B|JPM|20210318|15:57:20|S|100|157.490000||
B|LABU|20210318|15:57:20|S|50|91.910000||
B|PDD|20210318|15:57:20|S|80|141.820000||
B|TJX|20210318|15:57:20|S|100|66.550000||
B|UPS|20210318|15:57:20|S|100|160.380000||
B|AUB|20210318|15:57:21|S|200|40.140000||
B|CCIV|20210318|15:57:21|S|400|26.980000||
B|DISCK|20210318|15:57:21|S|100|64.050000||
B|GOOG|20210318|15:57:21|S|200|2038.400000||
B|PLG|20210318|15:57:21|S|100|3.990000||
B|SFY|20210318|15:57:21|S|70|14.290000||
B|TJX|20210318|15:57:21|S|100|66.550000||
B|TSLA|20210318|15:57:21|S|2|655.520000||
B|TSLA|20210318|15:57:21|S|50|655.520000||
B|FLR|20210318|15:57:22|S|16|22.680000||
B|MAX|20210318|15:57:22|S|100|46.170000||
B|PANW|20210318|15:57:22|S|3|316.590000||
B|RIDE|20210318|15:57:22|S|100|13.070000||
B|SENS|20210318|15:57:22|S|100|2.990000||
B|SPCE|20210318|15:57:22|S|100|31.830000||
B|TMO|20210318|15:57:22|S|5|446.050000||
B|TSLA|20210318|15:57:22|S|100|655.690000||
B|WMT|20210318|15:57:22|S|100|130.010000||
B|ZOM|20210318|15:57:22|S|100|2.100000||
B|ASR|20210318|15:57:23|S|100|190.770000||
B|BKI|20210318|15:57:23|S|20|73.650000||
B|NIO|20210318|15:57:23|S|1|41.770000||
B|PFE|20210318|15:57:23|S|800|35.750000||
B|SIG|20210318|15:57:23|S|100|61.090000||
B|XPEV|20210318|15:57:23|S|1|35.140000||
B|ZEN|20210318|15:57:23|S|8|125.430000||
B|ZI|20210318|15:57:23|S|100|47.015000||
B|ZM|20210318|15:57:23|S|17|316.700000||
B|AAPL|20210318|15:57:24|S|20|120.720000||
B|AAPL|20210318|15:57:24|S|124|120.730000||
B|ADBE|20210318|15:57:24|S|1|439.720000||
B|FSLY|20210318|15:57:24|S|35|70.490000||
B|IBM|20210318|15:57:24|S|100|130.040000||
B|KO|20210318|15:57:24|S|100|50.530000||
B|NVDA|20210318|15:57:24|S|3|509.890000||
B|AAPL|20210318|15:57:25|S|100|120.700000||
B|ANTM|20210318|15:57:25|S|50|352.530000||
B|CIIC|20210318|15:57:25|S|5|24.770000||
B|DKNG|20210318|15:57:25|S|100|67.720000||
B|HYG|20210318|15:57:25|S|3500|85.865000||
B|MESO|20210318|15:57:25|S|100|9.300000||
B|PG|20210318|15:57:25|S|100|128.650000||
B|SOS|20210318|15:57:25|S|200|7.510000||
B|SOS|20210318|15:57:25|S|750|7.510000||
B|TBK|20210318|15:57:25|S|100|82.770000||
B|VTRS|20210318|15:57:25|S|100|14.590000||
B|ZOM|20210318|15:57:25|S|100|2.100000||
B|AAPL|20210318|15:57:26|S|200|120.700000||
B|CSCO|20210318|15:57:26|S|80|48.850000||
B|CSCO|20210318|15:57:26|S|100|48.850000||
B|CSCO|20210318|15:57:26|S|300|48.850000||
B|DDD|20210318|15:57:26|S|100|29.770000||
B|MELI|20210318|15:57:26|S|1|1436.940000||
B|MSFT|20210318|15:57:26|S|100|231.030000||
B|PRPL|20210318|15:57:26|S|100|32.420000||
B|SOXL|20210318|15:57:26|S|29|33.700000||
B|ZM|20210318|15:57:26|S|1|316.690000||
B|CMC|20210318|15:57:27|S|100|28.930000||
B|FTNT|20210318|15:57:27|S|2000|173.500000||
B|INFI|20210318|15:57:27|S|100|3.390000||
B|SNOW|20210318|15:57:27|S|15|217.010000||
B|TSLA|20210318|15:57:27|S|5|655.480000||
B|Z|20210318|15:57:27|S|100|131.530000||
B|ZOM|20210318|15:57:27|E|100|2.095000||
B|ZOM|20210318|15:57:27|S|100|2.100000||
B|AA|20210318|15:57:28|S|1400|31.170000||
B|CRWD|20210318|15:57:28|S|1|190.440000||
B|CRWD|20210318|15:57:28|S|5|190.440000||
B|GMAB|20210318|15:57:28|S|100|32.250000||
B|JFIN|20210318|15:57:28|S|1000|9.700000||
B|RACE|20210318|15:57:28|S|20|194.070000||
B|TSLA|20210318|15:57:28|S|1|655.480000||
B|VZ|20210318|15:57:28|S|100|56.260000||
B|ZION|20210318|15:57:28|S|10|57.350000||
B|ARKK|20210318|15:57:29|S|500|120.010000||
B|CHTR|20210318|15:57:29|S|20|629.100000||
B|CMG|20210318|15:57:29|S|1|1429.770000||
B|CR|20210318|15:57:29|S|6|94.320000||
B|FISV|20210318|15:57:29|S|100|122.400000||
B|MELI|20210318|15:57:29|S|20|1434.810000||
B|ZOM|20210318|15:57:29|S|400|2.100000||
B|ZTO|20210318|15:57:29|S|100|29.480000||
B|ALLY|20210318|15:57:30|S|100|45.310000||
B|BAC|20210318|15:57:30|S|600|38.840000||
B|BYND|20210318|15:57:30|S|10|133.650000||
B|KNSA|20210318|15:57:30|S|12|21.940000||
B|PM|20210318|15:57:30|S|100|90.400000||
B|TBK|20210318|15:57:30|S|100|82.830000||
B|YSG|20210318|15:57:30|S|132|14.150000||
B|YVR|20210318|15:57:30|S|100|2.870000||
B|ZOM|20210318|15:57:30|S|100|2.100000||
B|ZS|20210318|15:57:30|S|50|178.265000||
B|AAPL|20210318|15:57:31|S|100|120.720000||
B|ADM|20210318|15:57:31|S|100|57.660000||
B|BAC|20210318|15:57:31|S|200|38.840000||
B|CLOV|20210318|15:57:31|S|100|8.460000||
B|FDX|20210318|15:57:31|S|200|264.020000||
B|MSFT|20210318|15:57:31|S|100|230.960000||
B|SNOW|20210318|15:57:31|S|1|217.010000||
B|SOXL|20210318|15:57:31|S|300|33.710000||
B|SPY|20210318|15:57:31|S|31|391.480000||
B|TSLA|20210318|15:57:31|S|100|655.260000||
B|Z|20210318|15:57:31|S|2|131.540000||
B|ZNGA|20210318|15:57:31|S|100|9.885000||
B|ZNGA|20210318|15:57:31|S|100|9.885000||
B|EYES|20210318|15:57:32|S|100|14.140000||
B|MSFT|20210318|15:57:32|S|100|230.970000||
B|MVIS|20210318|15:57:32|S|100|15.900000||
B|OCA|20210318|15:57:32|S|45|9.770000||
B|TSLA|20210318|15:57:32|S|9|655.300000||
B|TWLO|20210318|15:57:32|S|1|350.950000||
B|Z|20210318|15:57:32|S|200|131.510000||
B|ZOM|20210318|15:57:32|S|500|2.100000||
B|ACN|20210318|15:57:33|S|100|266.480000||
B|AMC|20210318|15:57:33|S|400|13.990000||
B|AMC|20210318|15:57:33|S|400|13.995000||
B|AMC|20210318|15:57:33|S|1100|13.990000||
B|DOW|20210318|15:57:33|S|100|64.830000||
B|GRAY|20210318|15:57:33|S|2000|7.500000||
B|RBLX|20210318|15:57:33|S|5|67.470000||
B|TMO|20210318|15:57:33|S|100|446.130000||
B|TXN|20210318|15:57:33|S|100|174.840000||
B|WFC|20210318|15:57:33|S|100|40.740000||
B|ZOM|20210318|15:57:33|S|100|2.100000||
B|ARKK|20210318|15:57:34|S|600|120.010000||
B|ARKW|20210318|15:57:34|S|1|150.540000||
B|AVNT|20210318|15:57:34|S|2|51.110000||
B|BMY|20210318|15:57:34|S|300|62.230000||
B|NFLX|20210318|15:57:34|S|100|505.180000||
B|NFLX|20210318|15:57:34|S|100|505.180000||
B|PYPL|20210318|15:57:34|S|200|238.770000||
B|RBLX|20210318|15:57:34|S|100|67.460000||
B|SBUX|20210318|15:57:34|S|100|107.720000||
B|WBA|20210318|15:57:34|S|100|52.700000||
B|Z|20210318|15:57:34|S|100|131.440000||
B|Z|20210318|15:57:34|S|100|131.476000||
B|ZTS|20210318|15:57:34|S|100|152.260000||
B|DG|20210318|15:57:35|S|100|178.140000||
B|DG|20210318|15:57:35|S|200|178.140000||
B|DG|20210318|15:57:35|S|379|178.140000||
B|DG|20210318|15:57:35|S|2000|178.140000||
B|FDX|20210318|15:57:35|S|100|264.080000||
B|LEGN|20210318|15:57:35|S|11|26.340000||
B|MA|20210318|15:57:35|S|100|367.180000||
B|TTC|20210318|15:57:35|S|100|104.740000||
B|ZTS|20210318|15:57:35|S|51|152.260000||
B|ZTS|20210318|15:57:35|S|149|152.260000||
B|AXP|20210318|15:57:36|S|100|142.560000||
B|CAT|20210318|15:57:36|S|100|230.890000||
B|CRWD|20210318|15:57:36|S|5|190.140000||
B|NIO|20210318|15:57:36|S|1|41.770000||
B|ROP|20210318|15:57:36|S|100|401.490000||
B|SJM|20210318|15:57:36|S|5|123.730000||
B|ZNGA|20210318|15:57:36|S|100|9.885000||
B|CSCO|20210318|15:57:37|S|106|48.830000||
B|LMFA|20210318|15:57:37|S|99|1.510000||
B|MOXC|20210318|15:57:37|S|100|3.240000||
B|MOXC|20210318|15:57:37|S|100|3.240000||
B|NVTA|20210318|15:57:37|S|100|39.640000||
B|PLAY|20210318|15:57:37|S|400|45.740000||
B|BA|20210318|15:57:38|S|24|256.280000||
B|BA|20210318|15:57:38|S|100|256.280000||
B|BA|20210318|15:57:38|S|100|256.280000||
B|CMCSA|20210318|15:57:38|S|100|55.865000||
B|FBP|20210318|15:57:38|S|70|12.070000||
B|JG|20210318|15:57:38|S|200|5.620000||
B|JNJ|20210318|15:57:38|S|100|160.470000||
B|NFLX|20210318|15:57:38|S|100|505.200000||
B|NFLX|20210318|15:57:38|S|100|505.200000||
B|RBLX|20210318|15:57:38|S|30|67.440000||
B|USB|20210318|15:57:38|S|100|56.150000||
B|SOXL|20210318|15:57:39|S|100|33.720000||
B|TEVA|20210318|15:57:39|S|20|11.430000||
B|UVXY|20210318|15:57:39|S|15|7.130000||
B|WB|20210318|15:57:39|S|100|53.010000||
B|WB|20210318|15:57:39|S|200|53.010000||
B|BKNG|20210318|15:57:40|S|20|2350.100000||
B|MDB|20210318|15:57:40|S|2|299.920000||
B|NOVN|20210318|15:57:40|S|1700|1.575000||
B|PEP|20210318|15:57:40|S|100|132.600000||
B|QS|20210318|15:57:40|S|100|56.740000||
B|SQ|20210318|15:57:40|S|5|223.910000||
B|TEVA|20210318|15:57:40|S|15|11.430000||
B|TGA|20210318|15:57:40|S|500|1.630000||
B|WB|20210318|15:57:40|S|100|53.010000||
B|WMT|20210318|15:57:40|S|100|129.980000||
B|CHEK|20210318|15:57:41|S|26|2.040000||
B|GLDM|20210318|15:57:41|S|100|17.270000||
B|QS|20210318|15:57:41|S|100|56.730000||
B|RTX|20210318|15:57:41|S|100|78.090000||
B|VIRI|20210318|15:57:41|S|1|5.770000||
B|YSG|20210318|15:57:41|S|1|14.150000||
B|Z|20210318|15:57:41|S|5|131.630000||
B|ZTO|20210318|15:57:41|S|100|29.480000||
B|BMBL|20210318|15:57:42|S|2000|66.310000||
B|GOOGL|20210318|15:57:42|S|47|2024.290000||
B|HD|20210318|15:57:42|S|70|283.530000||
B|INDA|20210318|15:57:42|S|600|41.390000||
B|INTC|20210318|15:57:42|S|100|63.920000||
B|INTC|20210318|15:57:42|S|100|63.920000||
B|INTC|20210318|15:57:42|S|100|63.930000||
B|SPY|20210318|15:57:42|S|1|391.580000||
B|UNP|20210318|15:57:42|S|100|215.480000||
B|ZEN|20210318|15:57:42|S|100|125.540000||
B|AMPY|20210318|15:57:43|S|100|2.820000||
B|AMWL|20210318|15:57:43|S|100|19.450000||
B|BBAR|20210318|15:57:43|S|310|2.820000||
B|BHTG|20210318|15:57:43|S|70|1.930000||
B|BMBL|20210318|15:57:43|S|3|66.300000||
B|CCIV|20210318|15:57:43|S|310|26.930000||
B|FTFT|20210318|15:57:43|S|100|6.390000||
B|ITRM|20210318|15:57:43|S|200|1.670000||
B|PG|20210318|15:57:43|S|100|128.650000||
B|SQ|20210318|15:57:43|S|20|224.060000||
B|VNQ|20210318|15:57:43|S|1|91.850000||
B|VOO|20210318|15:57:43|S|1|360.100000||
B|ABBV|20210318|15:57:44|S|10|103.800000||
B|CREG|20210318|15:57:44|S|100|8.300000||
B|JNJ|20210318|15:57:44|S|100|160.480000||
B|MELI|20210318|15:57:44|S|1|1437.000000||
B|PTON|20210318|15:57:44|S|20|102.880000||
B|TSLA|20210318|15:57:44|S|20|655.860000||
B|ZOM|20210318|15:57:44|S|100|2.100000||
B|AAPL|20210318|15:57:45|S|200|120.730000||
B|AMGN|20210318|15:57:45|S|100|245.010000||
B|AMGN|20210318|15:57:45|S|100|245.020000||
B|AMPY|20210318|15:57:45|S|100|2.820000||
B|AVGO|20210318|15:57:45|S|100|465.070000||
B|DTSS|20210318|15:57:45|S|650|3.870000||
B|NKE|20210318|15:57:45|S|100|143.160000||
B|RGEN|20210318|15:57:45|S|30|200.670000||
B|SIFY|20210318|15:57:45|S|100|3.920000||
B|TBK|20210318|15:57:45|S|100|82.810000||
B|Z|20210318|15:57:45|S|100|131.640000||
B|BANR|20210318|15:57:46|S|100|57.440000||
B|ELYS|20210318|15:57:46|S|100|5.730000||
B|NOVN|20210318|15:57:46|S|2900|1.580000||
B|OKTA|20210318|15:57:46|S|2|209.310000||
B|OKTA|20210318|15:57:46|S|50|209.310000||
B|SHOP|20210318|15:57:46|S|2|1118.180000||
B|WKEY|20210318|15:57:46|S|6|13.180000||
B|ZM|20210318|15:57:46|S|1|317.286000||
B|ZM|20210318|15:57:46|S|2|317.286000||
B|AAPL|20210318|15:57:47|S|500|120.730000||
B|AAPL|20210318|15:57:47|S|700|120.740000||
B|AI|20210318|15:57:47|S|5|75.620000||
B|BANR|20210318|15:57:47|S|100|57.450000||
B|RTX|20210318|15:57:47|S|100|78.080000||
B|TWLO|20210318|15:57:47|S|4|350.890000||
B|UPS|20210318|15:57:47|S|20|160.420000||
B|BANR|20210318|15:57:48|S|100|57.450000||
B|GME|20210318|15:57:48|S|3|200.290000||
B|SQ|20210318|15:57:48|S|14|224.100000||
B|SUMR|20210318|15:57:48|S|100|14.340000||
B|TGNA|20210318|15:57:48|S|100|20.390000||
B|TMUS|20210318|15:57:48|S|100|125.070000||
B|VFF|20210318|15:57:48|S|50|14.700000||
B|VUZI|20210318|15:57:48|S|40|23.800000||
B|Z|20210318|15:57:48|S|100|131.680000||
B|ZM|20210318|15:57:48|S|100|317.308000||
B|AVGO|20210318|15:57:49|S|100|465.060000||
B|PHYS|20210318|15:57:49|S|50|13.650000||
B|PM|20210318|15:57:49|S|2|90.460000||
B|RACE|20210318|15:57:49|S|20|194.280000||
B|SLDB|20210318|15:57:49|S|100|6.090000||
B|TSLA|20210318|15:57:49|S|11|655.510000||
B|ZM|20210318|15:57:49|S|1|317.354000||
B|ZM|20210318|15:57:49|S|5|317.354000||
B|AAPL|20210318|15:57:50|S|200|120.720000||
B|ARKK|20210318|15:57:50|S|25|120.000000||
B|CMC|20210318|15:57:50|S|100|28.930000||
B|MDLZ|20210318|15:57:50|S|100|57.910000||
B|MDLZ|20210318|15:57:50|S|100|57.910000||
B|NNDM|20210318|15:57:50|S|100|10.150000||
B|SINO|20210318|15:57:50|S|500|8.580000||
B|TMUS|20210318|15:57:50|S|100|125.080000||
B|TSLA|20210318|15:57:50|S|100|655.400000||
B|VOOG|20210318|15:57:50|S|9|229.290000||
B|Z|20210318|15:57:50|S|4|131.640000||
B|CHPT|20210318|15:57:51|S|10|24.060000||
B|JFIN|20210318|15:57:51|S|157|9.500000||
B|MGNI|20210318|15:57:51|S|30|47.430000||
B|PCT|20210318|15:57:51|S|100|33.000000||
B|PLUG|20210318|15:57:51|S|50|36.320000||
B|SPLK|20210318|15:57:51|S|3|133.930000||
B|AMAT|20210318|15:57:52|S|50|114.430000||
B|AMAT|20210318|15:57:52|S|100|114.430000||
B|BAC|20210318|15:57:52|S|400|38.885000||
B|CRWD|20210318|15:57:52|S|51|190.250000||
B|FDX|20210318|15:57:52|S|100|264.390000||
B|FDX|20210318|15:57:52|S|100|264.410000||
B|MSFT|20210318|15:57:52|S|100|231.080000||
B|STIC|20210318|15:57:52|S|100|11.380000||
B|WMT|20210318|15:57:52|S|2|129.970000||
B|AAL|20210318|15:57:53|S|1000|24.665000||
B|CARR|20210318|15:57:53|S|100|41.005000||
B|FDX|20210318|15:57:53|S|100|264.390000||
B|HDB|20210318|15:57:53|S|40|77.930000||
B|MSFT|20210318|15:57:53|S|100|231.080000||
B|NSC|20210318|15:57:53|S|50|263.250000||
B|SNOW|20210318|15:57:53|S|5|216.870000||
B|SQ|20210318|15:57:53|S|3|224.000000||
B|STPK|20210318|15:57:53|S|600|29.800000||
B|STPK|20210318|15:57:53|S|1367|29.800000||
B|TKAT|20210318|15:57:53|S|100|30.580000||
B|TSLA|20210318|15:57:53|S|100|655.360000||
B|WFC|20210318|15:57:53|S|6|40.790000||
B|ZBH|20210318|15:57:53|S|49|158.750000||
B|ZBH|20210318|15:57:53|S|100|158.750000||
B|ZM|20210318|15:57:53|S|3|317.330000||
B|AAPL|20210318|15:57:54|S|100|120.700000||
B|ADI|20210318|15:57:54|S|100|149.680000||
B|MSFT|20210318|15:57:54|S|100|231.080000||
B|SLDB|20210318|15:57:54|S|100|6.090000||
B|WMT|20210318|15:57:54|S|3|129.970000||
B|Z|20210318|15:57:54|S|1|131.585000||
B|ZCMD|20210318|15:57:54|S|100|2.370000||
B|ZM|20210318|15:57:54|S|1|317.334000||
B|ZTS|20210318|15:57:54|S|1|152.380000||
B|CCIV|20210318|15:57:55|S|25|26.950000||
B|CCIV|20210318|15:57:55|S|30|26.950000||
B|INTC|20210318|15:57:55|S|80|63.940000||
B|M|20210318|15:57:55|S|300|18.720000||
B|NAPA|20210318|15:57:55|S|20|17.230000||
B|SBUX|20210318|15:57:55|S|100|107.720000||
B|SOS|20210318|15:57:55|S|200|7.500000||
B|Z|20210318|15:57:55|S|15|131.630000||
B|ZNGA|20210318|15:57:55|S|9|9.885000||
B|AMC|20210318|15:57:56|S|400|14.000000||
B|BAC|20210318|15:57:56|S|400|38.900000||
B|CSX|20210318|15:57:56|S|100|92.680000||
B|IBM|20210318|15:57:56|S|100|130.110000||
B|LOW|20210318|15:57:56|S|100|174.860000||
B|QQQ|20210318|15:57:56|S|400|312.270000||
B|SPXS|20210318|15:57:56|S|40|32.910000||
B|CCIV|20210318|15:57:57|S|100|26.950000||
B|ELY|20210318|15:57:57|S|60|29.210000||
B|NFLX|20210318|15:57:57|S|100|505.260000||
B|RTP|20210318|15:57:57|S|78|10.660000||
B|SJT|20210318|15:57:57|S|100|3.840000||
B|WFC|20210318|15:57:57|S|100|40.790000||
B|C|20210318|15:57:58|S|100|73.870000||
B|FISV|20210318|15:57:58|S|100|122.490000||
B|MP|20210318|15:57:58|S|100|40.990000||
B|SQ|20210318|15:57:58|S|5|223.970000||
B|Z|20210318|15:57:58|S|100|131.530000||
B|Z|20210318|15:57:58|S|100|131.530000||
B|Z|20210318|15:57:58|S|100|131.530000||
B|Z|20210318|15:57:58|S|100|131.530000||
B|Z|20210318|15:57:58|S|100|131.530000||
B|Z|20210318|15:57:58|S|100|131.530000||
B|Z|20210318|15:57:58|S|200|131.530000||
B|ZNGA|20210318|15:57:58|S|90|9.885000||
B|ZNGA|20210318|15:57:58|S|100|9.885000||
B|ZNGA|20210318|15:57:58|S|100|9.885000||
B|ZNGA|20210318|15:57:58|S|100|9.885000||
B|AGCO|20210318|15:57:59|S|100|147.510000||
B|CMCSA|20210318|15:57:59|S|100|55.840000||
B|CRWD|20210318|15:57:59|S|5|190.340000||
B|DE|20210318|15:57:59|S|100|379.660000||
B|JD|20210318|15:57:59|S|200|83.880000||
B|JG|20210318|15:57:59|S|100|5.620000||
B|NNDM|20210318|15:57:59|S|100|10.135000||
B|SBUX|20210318|15:57:59|S|19|107.680000||
B|WMT|20210318|15:57:59|S|100|129.940000||
B|ZNGA|20210318|15:57:59|S|100|9.885000||
B|ZNGA|20210318|15:57:59|S|140|9.885000||
B|ABNB|20210318|15:58:00|S|4|191.590000||
B|AMZN|20210318|15:58:00|S|6|3029.920000||
B|CLNY|20210318|15:58:00|S|3800|6.450000||
B|CRWD|20210318|15:58:00|S|2|190.220000||
B|FCEL|20210318|15:58:00|S|100|14.270000||
B|NFE|20210318|15:58:00|S|100|48.510000||
B|PLUG|20210318|15:58:00|S|78|36.340000||
B|PRLB|20210318|15:58:00|S|338|120.700000||
B|QS|20210318|15:58:00|S|50|56.680000||
B|Z|20210318|15:58:00|S|46|131.540000||
B|ZNGA|20210318|15:58:00|S|100|9.885000||
B|AA|20210318|15:58:01|S|100|31.170000||
B|AA|20210318|15:58:01|S|100|31.170000||
B|AAPL|20210318|15:58:01|S|200|120.640000||
B|AAPL|20210318|15:58:01|S|500|120.650000||
B|AAPL|20210318|15:58:01|S|900|120.630000||
B|AAPL|20210318|15:58:01|S|2000|120.660000||
B|BMA|20210318|15:58:01|S|101|14.180000||
B|NOK|20210318|15:58:01|S|500|3.920000||
B|OTRK|20210318|15:58:01|S|896|37.820000||
B|QFIN|20210318|15:58:01|S|100|33.700000||
B|TBK|20210318|15:58:01|S|100|82.770000||
B|TSLA|20210318|15:58:01|S|1|655.090000||
B|TWLO|20210318|15:58:01|S|10|350.780000||
B|AAPL|20210318|15:58:02|S|1200|120.640000||
B|KPTI|20210318|15:58:02|S|23|12.130000||
B|NIO|20210318|15:58:02|S|10|41.720000||
B|RBLX|20210318|15:58:02|S|40|67.460000||
B|TSLA|20210318|15:58:02|S|3|655.290000||
B|UBOT|20210318|15:58:02|S|20|40.080000||
B|VOD|20210318|15:58:02|S|14|19.040000||
B|ZBRA|20210318|15:58:02|S|15|461.230000||
B|ZM|20210318|15:58:02|S|3|317.276000||
B|ZNGA|20210318|15:58:02|S|34|9.885000||
B|ZNGA|20210318|15:58:02|S|34|9.885000||
B|ZNGA|20210318|15:58:02|S|66|9.885000||
B|ZNGA|20210318|15:58:02|S|100|9.885000||
B|ZNGA|20210318|15:58:02|S|166|9.885000||
B|AMGN|20210318|15:58:03|S|100|244.770000||
B|BKNG|20210318|15:58:03|S|20|2350.050000||
B|CLPT|20210318|15:58:03|S|1|20.470000||
B|RBLX|20210318|15:58:03|S|15|67.420000||
B|RBLX|20210318|15:58:03|S|20|67.440000||
B|Z|20210318|15:58:03|S|46|131.520000||
B|Z|20210318|15:58:03|S|100|131.518000||
B|ZCMD|20210318|15:58:03|S|100|2.370000||
B|ZM|20210318|15:58:03|S|100|317.330000||
B|ZNGA|20210318|15:58:03|S|100|9.885000||
B|APPN|20210318|15:58:04|S|70|148.065000||
B|CRNC|20210318|15:58:04|S|102|101.485000||
B|GOOG|20210318|15:58:04|S|100|2036.540000||
B|ILMN|20210318|15:58:04|S|100|409.160000||
B|MSFT|20210318|15:58:04|S|100|230.980000||
B|NIO|20210318|15:58:04|S|50|41.750000||
B|RBLX|20210318|15:58:04|S|25|67.330000||
B|SPGI|20210318|15:58:04|S|17|348.730000||
B|TSLA|20210318|15:58:04|S|9|655.330000||
B|VIACA|20210318|15:58:04|S|40|96.660000||
B|ZEN|20210318|15:58:04|S|100|125.490000||
B|ZIM|20210318|15:58:04|E|100|26.610000||
B|ABNB|20210318|15:58:05|S|5|191.570000||
B|AMGN|20210318|15:58:05|S|100|244.830000||
B|CRK|20210318|15:58:05|S|100|5.250000||
B|MCD|20210318|15:58:05|S|100|223.030000||
B|NVDA|20210318|15:58:05|S|2|510.080000||
B|OKTA|20210318|15:58:05|S|2|209.260000||
B|ORCL|20210318|15:58:05|S|300|66.730000||
B|PXS|20210318|15:58:05|S|2000|1.320000||
B|SHLX|20210318|15:58:05|S|500|12.570000||
B|T|20210318|15:58:05|S|100|30.020000||
B|UPST|20210318|15:58:05|S|100|116.930000||
B|UPST|20210318|15:58:05|S|200|117.000000||
B|ZNGA|20210318|15:58:05|S|15|9.885000||
B|ZVO|20210318|15:58:05|S|22|5.530000||
B|FB|20210318|15:58:06|S|100|279.020000||
B|MU|20210318|15:58:06|S|100|89.990000||
B|PYPL|20210318|15:58:06|S|89|238.700000||
B|PYPL|20210318|15:58:06|S|100|238.700000||
B|PYPL|20210318|15:58:06|S|100|238.700000||
B|TECK|20210318|15:58:06|S|649|21.600000||
B|TSLA|20210318|15:58:06|S|1500|655.320000||
B|UGRO|20210318|15:58:06|S|100|8.860000||
B|VXX|20210318|15:58:06|S|6779|13.270000||
B|WBAI|20210318|15:58:06|S|100|22.600000||
B|ZM|20210318|15:58:06|S|10|317.412000||
B|ZM|20210318|15:58:06|S|10|317.412000||
B|ZM|20210318|15:58:06|S|90|317.412000||
B|ZNGA|20210318|15:58:06|S|151|9.885000||
B|AAPL|20210318|15:58:07|S|400|120.630000||
B|EEM|20210318|15:58:07|S|10333|53.460000||
B|GOOG|20210318|15:58:07|S|100|2036.910000||
B|MSFT|20210318|15:58:07|S|100|230.990000||
B|RBLX|20210318|15:58:07|S|100|67.120000||
B|TJX|20210318|15:58:07|S|100|66.560000||
B|Z|20210318|15:58:07|S|100|131.530000||
B|Z|20210318|15:58:07|S|100|131.530000||
B|AAPL|20210318|15:58:08|S|600|120.620000||
B|BAC|20210318|15:58:08|S|100|38.880000||
B|BAC|20210318|15:58:08|S|200|38.880000||
B|CREE|20210318|15:58:08|S|15|105.690000||
B|FDX|20210318|15:58:08|S|100|264.220000||
B|SLDB|20210318|15:58:08|S|100|6.080000||
B|TFC|20210318|15:58:08|S|100|59.330000||
B|ZI|20210318|15:58:08|S|100|47.030000||
B|ZNGA|20210318|15:58:08|S|100|9.885000||
B|AAPL|20210318|15:58:09|S|900|120.620000||
B|KKR|20210318|15:58:09|S|100|47.830000||
B|KKR|20210318|15:58:09|S|100|47.830000||
B|PLTR|20210318|15:58:09|S|100|23.840000||
B|PLTR|20210318|15:58:09|S|200|23.840000||
B|RBLX|20210318|15:58:09|S|22|67.120000||
B|SOXL|20210318|15:58:09|S|15|33.720000||
B|ZTS|20210318|15:58:09|S|100|152.470000||
B|ZYXI|20210318|15:58:09|S|100|15.480000||
B|ARKF|20210318|15:58:10|S|2|52.310000||
B|BDX|20210318|15:58:10|S|50|238.970000||
B|CRWD|20210318|15:58:10|S|5|190.390000||
B|CSCO|20210318|15:58:10|S|93|48.840000||
B|CSCO|20210318|15:58:10|S|300|48.840000||
B|FDX|20210318|15:58:10|S|50|264.080000||
B|GME|20210318|15:58:10|S|60|200.470000||
B|LMT|20210318|15:58:10|S|50|358.170000||
B|MKGI|20210318|15:58:10|S|200|3.960000||
B|PG|20210318|15:58:10|S|90|128.650000||
B|SI|20210318|15:58:10|S|20|145.780000||
B|UPRO|20210318|15:58:10|S|100|86.500000||
B|ZNGA|20210318|15:58:10|S|34|9.885000||
B|ZNGA|20210318|15:58:10|S|94|9.885000||
B|ZNGA|20210318|15:58:10|S|166|9.885000||
B|CTSH|20210318|15:58:11|S|20|76.410000||
B|IBB|20210318|15:58:11|S|100|153.500000||
B|IBM|20210318|15:58:11|S|50|130.110000||
B|OMAB|20210318|15:58:11|S|200|57.050000||
B|OMAB|20210318|15:58:11|S|400|57.050000||
B|QCOM|20210318|15:58:11|S|100|129.980000||
B|TXN|20210318|15:58:11|S|100|174.790000||
B|Z|20210318|15:58:11|S|100|131.580000||
B|ZS|20210318|15:58:11|S|50|178.460000||
B|APPH|20210318|15:58:12|S|100|21.820000||
B|CRWD|20210318|15:58:12|S|3|190.430000||
B|IRTC|20210318|15:58:12|S|11|131.340000||
B|JFIN|20210318|15:58:12|S|2|9.640000||
B|LMND|20210318|15:58:12|S|23|96.180000||
B|NOW|20210318|15:58:12|S|40|465.620000||
B|QCOM|20210318|15:58:12|S|100|129.980000||
B|ZS|20210318|15:58:12|S|100|178.270000||
B|ATVI|20210318|15:58:13|S|100|89.560000||
B|CCIV|20210318|15:58:13|S|100|26.930000||
B|DOYU|20210318|15:58:13|S|500|12.620000||
B|NRIX|20210318|15:58:13|S|1|38.530000||
B|OXY|20210318|15:58:13|S|100|26.680000||
B|RIOT|20210318|15:58:13|S|2|59.990000||
B|SE|20210318|15:58:13|S|5|210.580000||
B|UCO|20210318|15:58:13|S|50|53.190000||
B|XLE|20210318|15:58:13|S|25|49.560000||
B|Z|20210318|15:58:13|S|2|131.680000||
B|ZG|20210318|15:58:13|S|5|137.802000||
B|ZM|20210318|15:58:13|S|1|317.784000||
B|AMLP|20210318|15:58:14|S|100|30.420000||
B|CRM|20210318|15:58:14|S|100|209.750000||
B|EEM|20210318|15:58:14|S|4167|53.460000||
B|EEM|20210318|15:58:14|S|10333|53.460000||
B|FXI|20210318|15:58:14|S|6200|48.060000||
B|PM|20210318|15:58:14|S|100|90.400000||
B|STCN|20210318|15:58:14|S|100|1.840000||
B|TSLA|20210318|15:58:14|S|3|655.180000||
B|Z|20210318|15:58:14|S|25|131.680000||
B|Z|20210318|15:58:14|S|50|131.650000||
B|Z|20210318|15:58:14|S|100|131.650000||
B|ZG|20210318|15:58:14|S|100|137.670000||
B|ZNGA|20210318|15:58:14|S|100|9.885000||
B|CLOV|20210318|15:58:15|S|17|8.420000||
B|QDEL|20210318|15:58:15|S|75|134.580000||
B|Z|20210318|15:58:15|S|8|131.630000||
B|ZCMD|20210318|15:58:15|S|100|2.370000||
B|ZGNX|20210318|15:58:15|S|100|20.160000||
B|AAPL|20210318|15:58:16|S|200|120.610000||
B|AAPL|20210318|15:58:16|S|500|120.610000||
B|ADI|20210318|15:58:16|S|100|149.670000||
B|CSCO|20210318|15:58:16|S|200|48.840000||
B|CSCO|20210318|15:58:16|S|700|48.840000||
B|DPST|20210318|15:58:16|S|100|274.880000||
B|MA|20210318|15:58:16|S|1|367.440000||
B|MS|20210318|15:58:16|S|100|83.940000||
B|MSFT|20210318|15:58:16|S|100|231.000000||
B|NFLX|20210318|15:58:16|S|10|505.670000||
B|NFLX|20210318|15:58:16|S|100|505.570000||
B|QCOM|20210318|15:58:16|S|100|129.960000||
B|SPY|20210318|15:58:16|S|200|391.540000||
B|AAPL|20210318|15:58:17|S|500|120.600000||
B|ADI|20210318|15:58:17|S|100|149.630000||
B|BRK/B|20210318|15:58:17|S|100|252.420000||
B|CSX|20210318|15:58:17|S|100|92.650000||
B|GME|20210318|15:58:17|S|5|200.430000||
B|JNJ|20210318|15:58:17|S|100|160.490000||
B|MPC|20210318|15:58:17|S|13|52.980000||
B|MPC|20210318|15:58:17|S|31|52.980000||
B|MSFT|20210318|15:58:17|S|1|230.980000||
B|AAPL|20210318|15:58:18|S|100|120.600000||
B|AAPL|20210318|15:58:18|S|100|120.600000||
B|CCIV|20210318|15:58:18|S|10|26.900000||
B|CDEV|20210318|15:58:18|S|1000|4.075000||
B|JNJ|20210318|15:58:18|S|100|160.490000||
B|QID|20210318|15:58:18|S|182|27.480000||
B|SQ|20210318|15:58:18|S|10|223.810000||
B|TSLA|20210318|15:58:18|S|17|654.790000||
B|APTV|20210318|15:58:19|S|20|149.290000||
B|ARMP|20210318|15:58:19|S|100|5.340000||
B|CRM|20210318|15:58:19|S|100|209.680000||
B|GEVO|20210318|15:58:19|S|130|8.465000||
B|GOOG|20210318|15:58:19|S|10|2039.450000||
B|IBB|20210318|15:58:19|S|100|153.430000||
B|QCOM|20210318|15:58:19|S|5|129.955000||
B|QQQ|20210318|15:58:19|S|10|312.140000||
B|SNCA|20210318|15:58:19|S|2981|1.770000||
B|AAPL|20210318|15:58:20|S|100|120.600000||
B|BKNG|20210318|15:58:20|S|20|2350.100000||
B|BRK/B|20210318|15:58:20|S|100|252.410000||
B|CLR|20210318|15:58:20|S|100|25.380000||
B|CPNG|20210318|15:58:20|S|100|43.450000||
B|CRM|20210318|15:58:20|S|100|209.680000||
B|INTC|20210318|15:58:20|S|300|63.880000||
B|JPM|20210318|15:58:20|S|100|157.620000||
B|SQ|20210318|15:58:20|S|20|223.780000||
B|TTWO|20210318|15:58:20|S|24|167.190000||
B|Z|20210318|15:58:20|S|5|131.600000||
B|ZBRA|20210318|15:58:20|S|13|461.600000||
B|ZS|20210318|15:58:20|S|100|178.340000||
B|ALGN|20210318|15:58:21|S|20|513.390000||
B|BMY|20210318|15:58:21|S|100|62.280000||
B|JD|20210318|15:58:21|S|100|83.810000||
B|KO|20210318|15:58:21|S|3|50.555000||
B|LLY|20210318|15:58:21|S|16|184.090000||
B|NVDA|20210318|15:58:21|S|100|509.740000||
B|NVDA|20210318|15:58:21|S|200|509.710000||
B|TTD|20210318|15:58:21|S|5|701.760000||
B|DE|20210318|15:58:22|S|50|379.770000||
B|ENPH|20210318|15:58:22|S|1|148.540000||
B|INTC|20210318|15:58:22|S|100|63.860000||
B|PDAC|20210318|15:58:22|S|5|10.570000||
B|PGR|20210318|15:58:22|S|100|90.400000||
B|QCOM|20210318|15:58:22|S|100|129.910000||
B|SOXL|20210318|15:58:22|S|10|33.710000||
B|TSLA|20210318|15:58:22|S|8|654.260000||
B|TWST|20210318|15:58:22|S|4|124.530000||
B|ZYXI|20210318|15:58:22|S|100|15.440000||
B|AXP|20210318|15:58:23|S|100|142.630000||
B|CL|20210318|15:58:23|S|100|76.010000||
B|JD|20210318|15:58:23|S|100|83.810000||
B|NVDA|20210318|15:58:23|S|4|509.880000||
B|PGR|20210318|15:58:23|S|100|90.400000||
B|PGRE|20210318|15:58:23|S|400|10.370000||
B|RTX|20210318|15:58:23|S|100|78.030000||
B|BDJ|20210318|15:58:24|S|100|9.250000||
B|CSCO|20210318|15:58:24|S|100|48.820000||
B|MA|20210318|15:58:24|S|100|367.390000||
B|MDY|20210318|15:58:24|S|100|477.000000||
B|USPH|20210318|15:58:24|S|4|121.070000||
B|XELA|20210318|15:58:24|S|100|2.815000||
B|ZG|20210318|15:58:24|S|5|137.690000||
B|BLK|20210318|15:58:25|S|20|723.870000||
B|DOCU|20210318|15:58:25|S|2|205.010000||
B|GNOG|20210318|15:58:25|S|11|16.620000||
B|INTC|20210318|15:58:25|S|100|63.850000||
B|JFIN|20210318|15:58:25|S|100|9.580000||
B|NVDA|20210318|15:58:25|S|100|509.720000||
B|RBLX|20210318|15:58:25|S|2|67.120000||
B|RBLX|20210318|15:58:25|S|1000|67.120000||
B|TBK|20210318|15:58:25|S|100|82.740000||
B|TJX|20210318|15:58:25|S|100|66.560000||
B|TSLA|20210318|15:58:25|S|2|654.340000||
B|ZBRA|20210318|15:58:25|S|26|461.540000||
B|ZCMD|20210318|15:58:25|S|100|2.370000||
B|ZEUS|20210318|15:58:25|S|100|28.490000||
B|CCIV|20210318|15:58:26|S|50|26.860000||
B|CI|20210318|15:58:26|S|20|243.990000||
B|GRBK|20210318|15:58:26|S|1|22.450000||
B|HOTH|20210318|15:58:26|S|100|2.190000||
B|IIPR|20210318|15:58:26|S|150|178.300000||
B|MOXC|20210318|15:58:26|S|100|3.350000||
B|MSFT|20210318|15:58:26|S|159|230.890000||
B|ORCL|20210318|15:58:26|S|200|66.720000||
B|PYPL|20210318|15:58:26|S|300|238.500000||
B|SBH|20210318|15:58:26|S|100|20.260000||
B|ZBH|20210318|15:58:26|S|79|158.730000||
B|ZI|20210318|15:58:26|S|100|47.020000||
B|AAPL|20210318|15:58:27|S|100|120.565000||
B|AAPL|20210318|15:58:27|S|600|120.560000||
B|AAPL|20210318|15:58:27|S|2000|120.550000||
B|ABBV|20210318|15:58:27|S|100|103.810000||
B|CSCO|20210318|15:58:27|S|200|48.820000||
B|DIS|20210318|15:58:27|S|100|192.360000||
B|MSFT|20210318|15:58:27|S|100|230.860000||
B|NFLX|20210318|15:58:27|S|100|505.360000||
B|NVAX|20210318|15:58:27|S|1|217.630000||
B|NWSA|20210318|15:58:27|S|100|27.160000||
B|ORCL|20210318|15:58:27|S|100|66.710000||
B|QS|20210318|15:58:27|S|100|56.590000||
B|SJI|20210318|15:58:27|S|300|21.510000||
B|SOXL|20210318|15:58:27|S|1|33.710000||
B|SQ|20210318|15:58:27|S|12|223.760000||
B|VZ|20210318|15:58:27|S|200|56.270000||
B|WFC|20210318|15:58:27|S|100|40.770000||
B|XONE|20210318|15:58:27|S|15|32.640000||
B|AA|20210318|15:58:28|S|70|31.130000||
B|AVGO|20210318|15:58:28|S|100|464.420000||
B|INTC|20210318|15:58:28|S|100|63.825000||
B|MAIN|20210318|15:58:28|S|200|37.600000||
B|PLUG|20210318|15:58:28|S|15|36.240000||
B|SH|20210318|15:58:28|S|17|17.050000||
B|SPY|20210318|15:58:28|S|200|391.380000||
B|TSLA|20210318|15:58:28|S|98|653.930000||
B|WEYS|20210318|15:58:28|S|3|21.970000||
B|ZCMD|20210318|15:58:28|S|100|2.370000||
B|ZEN|20210318|15:58:28|S|100|125.370000||
B|ZM|20210318|15:58:28|S|10|316.900000||
B|ZNGA|20210318|15:58:28|S|100|9.885000||
B|ATVI|20210318|15:58:29|S|2|89.610000||
B|DAC|20210318|15:58:29|S|10|49.220000||
B|DNMR|20210318|15:58:29|S|1700|47.320000||
B|PM|20210318|15:58:29|S|100|90.380000||
B|SPXL|20210318|15:58:29|S|156|81.180000||
B|TJX|20210318|15:58:29|S|100|66.550000||
B|TMO|20210318|15:58:29|S|2|446.270000||
B|VOO|20210318|15:58:29|S|7|359.860000||
B|INTC|20210318|15:58:30|S|100|63.820000||
B|LRCX|20210318|15:58:30|S|100|540.680000||
B|LRCX|20210318|15:58:30|S|100|540.680000||
B|MO|20210318|15:58:30|S|100|50.590000||
B|SMH|20210318|15:58:30|S|2|231.270000||
B|TWST|20210318|15:58:30|S|40|124.430000||
B|UWMC|20210318|15:58:30|S|100|8.975000||
B|V|20210318|15:58:30|S|400|220.680000||
B|ZION|20210318|15:58:30|S|44|57.320000||
B|BAC|20210318|15:58:31|S|300|38.850000||
B|CCNC|20210318|15:58:31|S|300|5.430000||
B|CMC|20210318|15:58:31|S|100|28.880000||
B|COP|20210318|15:58:31|S|56|53.380000||
B|FB|20210318|15:58:31|S|28|278.910000||
B|FDX|20210318|15:58:31|S|100|264.250000||
B|INTC|20210318|15:58:31|S|100|63.830000||
B|IVV|20210318|15:58:31|S|15|392.860000||
B|MA|20210318|15:58:31|S|40|367.310000||
B|MELI|20210318|15:58:31|S|1|1434.790000||
B|OCG|20210318|15:58:31|S|100|10.330000||
B|OCG|20210318|15:58:31|S|100|10.330000||
B|SPY|20210318|15:58:31|S|50|391.400000||
B|SPY|20210318|15:58:31|S|100|391.360000||
B|SRRK|20210318|15:58:31|S|83|61.500000||
B|V|20210318|15:58:31|S|72|220.640000||
B|ENPH|20210318|15:58:32|S|100|148.500000||
B|FB|20210318|15:58:32|S|7|278.960000||
B|GS|20210318|15:58:32|S|5|347.870000||
B|HDB|20210318|15:58:32|S|15|77.900000||
B|QCOM|20210318|15:58:32|S|100|129.860000||
B|SKLZ|20210318|15:58:32|S|14|26.490000||
B|VOO|20210318|15:58:32|S|2|359.920000||
B|AMZN|20210318|15:58:33|S|10|3030.740000||
B|BAC|20210318|15:58:33|S|138|38.855000||
B|BLNK|20210318|15:58:33|S|10|36.060000||
B|DKNG|20210318|15:58:33|S|100|67.590000||
B|FDX|20210318|15:58:33|S|100|264.360000||
B|FDX|20210318|15:58:33|S|100|264.360000||
B|FDX|20210318|15:58:33|S|200|264.360000||
B|FDX|20210318|15:58:33|S|200|264.370000||
B|MU|20210318|15:58:33|S|200|89.880000||
B|QCOM|20210318|15:58:33|S|100|129.860000||
B|SJI|20210318|15:58:33|S|300|21.510000||
B|TME|20210318|15:58:33|S|100|28.660000||
B|TWTR|20210318|15:58:33|S|5|66.770000||
B|AAPL|20210318|15:58:34|S|304|120.580000||
B|CGC|20210318|15:58:34|S|100|33.380000||
B|CONX|20210318|15:58:34|S|100|10.010000||
B|FUTU|20210318|15:58:34|S|2|132.830000||
B|INTC|20210318|15:58:34|S|400|63.820000||
B|SEDG|20210318|15:58:34|S|100|266.850000||
B|SNOW|20210318|15:58:34|S|5|216.760000||
B|Z|20210318|15:58:34|S|37|131.580000||
B|Z|20210318|15:58:34|S|63|131.580000||
B|AAPL|20210318|15:58:35|S|300|120.570000||
B|FDX|20210318|15:58:35|S|100|264.360000||
B|JNJ|20210318|15:58:35|S|100|160.460000||
B|NOW|20210318|15:58:35|S|20|465.130000||
B|PCTY|20210318|15:58:35|S|20|173.910000||
B|RACE|20210318|15:58:35|S|30|194.580000||
B|SFTW|20210318|15:58:35|S|200|10.550000||
B|AMZN|20210318|15:58:36|S|100|3030.250000||
B|C|20210318|15:58:36|S|100|73.810000||
B|CRWD|20210318|15:58:36|S|9|190.450000||
B|MDT|20210318|15:58:36|S|100|118.720000||
B|NEOS|20210318|15:58:36|S|100|1.170000||
B|NSC|20210318|15:58:36|S|49|262.980000||
B|SNDL|20210318|15:58:36|S|500|1.470000||
B|TSLA|20210318|15:58:36|S|1|654.290000||
B|Z|20210318|15:58:36|S|1|131.580000||
B|ZBRA|20210318|15:58:36|S|40|461.530000||
B|ZM|20210318|15:58:36|S|20|316.950000||
B|AREC|20210318|15:58:37|S|200|4.470000||
B|BMY|20210318|15:58:37|S|100|62.280000||
B|CMG|20210318|15:58:37|S|1|1429.330000||
B|CRWD|20210318|15:58:37|S|2|190.450000||
B|MSFT|20210318|15:58:37|S|100|230.920000||
B|SOXL|20210318|15:58:37|S|100|33.630000||
B|TSLA|20210318|15:58:37|S|1|654.460000||
B|ZM|20210318|15:58:37|S|7|316.950000||
B|CPG|20210318|15:58:38|S|6|4.115000||
B|CSX|20210318|15:58:38|S|100|92.650000||
B|CSX|20210318|15:58:38|S|100|92.650000||
B|CSX|20210318|15:58:38|S|100|92.650000||
B|MSFT|20210318|15:58:38|S|100|230.910000||
B|MSFT|20210318|15:58:38|S|100|230.910000||
B|NCTY|20210318|15:58:38|S|20|52.220000||
B|RIOT|20210318|15:58:38|S|100|60.130000||
B|SI|20210318|15:58:38|S|100|146.090000||
B|TSLA|20210318|15:58:38|S|100|654.510000||
B|ZEN|20210318|15:58:38|S|100|125.500000||
B|CCIV|20210318|15:58:39|S|100|26.860000||
B|CCIV|20210318|15:58:39|S|100|26.890000||
B|SQQQ|20210318|15:58:39|S|808|14.185000||
B|TSLA|20210318|15:58:39|S|35|654.470000||
B|UEC|20210318|15:58:39|S|200|2.750000||
B|VTI|20210318|15:58:39|S|1|205.200000||
B|Z|20210318|15:58:39|S|1|131.574000||
B|Z|20210318|15:58:39|S|15|131.574000||
B|ZBH|20210318|15:58:39|S|100|158.790000||
B|AEI|20210318|15:58:40|S|700|11.390000||
B|ENPH|20210318|15:58:40|S|100|148.440000||
B|INTC|20210318|15:58:40|S|600|63.820000||
B|PXS|20210318|15:58:40|S|2000|1.330000||
B|SQQQ|20210318|15:58:40|S|100|14.190000||
B|ZEUS|20210318|15:58:40|S|7|28.500000||
B|ZG|20210318|15:58:40|S|8|137.720000||
B|ZG|20210318|15:58:40|S|133|137.720000||
B|AA|20210318|15:58:41|S|50|31.140000||
B|CRWD|20210318|15:58:41|S|4|190.390000||
B|MOXC|20210318|15:58:41|S|100|3.360000||
B|MSFT|20210318|15:58:41|S|1|230.890000||
B|MSFT|20210318|15:58:41|S|100|230.880000||
B|NMCI|20210318|15:58:41|S|10|9.950000||
B|NWSA|20210318|15:58:41|S|300|27.170000||
B|Z|20210318|15:58:41|S|100|131.580000||
B|ZG|20210318|15:58:41|S|84|137.655000||
B|ZTO|20210318|15:58:41|S|100|29.490000||
B|ADP|20210318|15:58:42|S|100|186.230000||
B|AMAT|20210318|15:58:42|S|100|114.320000||
B|BABA|20210318|15:58:42|S|4|236.560000||
B|MSFT|20210318|15:58:42|S|100|230.850000||
B|SBUX|20210318|15:58:42|S|100|107.650000||
B|TQQQ|20210318|15:58:42|S|8|85.390000||
B|TSLA|20210318|15:58:42|S|2|654.010000||
B|VGT|20210318|15:58:42|S|3|351.870000||
B|Z|20210318|15:58:42|S|1|131.600000||
B|APD|20210318|15:58:43|S|35|269.380000||
B|BWA|20210318|15:58:43|S|100|48.130000||
B|EEM|20210318|15:58:43|S|10333|53.460000||
B|ETSY|20210318|15:58:43|S|20|209.680000||
B|INTC|20210318|15:58:43|S|100|63.805000||
B|MSFT|20210318|15:58:43|S|1|230.850000||
B|NIO|20210318|15:58:43|S|10|41.720000||
B|REGN|20210318|15:58:43|S|100|475.030000||
B|USB|20210318|15:58:43|S|100|56.170000||
B|USB|20210318|15:58:43|S|100|56.170000||
B|AAL|20210318|15:58:44|S|50|24.670000||
B|AMD|20210318|15:58:44|S|10|78.110000||
B|AYRO|20210318|15:58:44|S|20|6.550000||
B|CEQP|20210318|15:58:44|S|100|24.470000||
B|DXF|20210318|15:58:44|S|100|1.890000||
B|ITW|20210318|15:58:44|S|50|221.660000||
B|NFLX|20210318|15:58:44|S|100|505.410000||
B|OMF|20210318|15:58:44|S|200|54.170000||
B|REGN|20210318|15:58:44|S|100|475.030000||
B|SBUX|20210318|15:58:44|S|100|107.650000||
B|TFII|20210318|15:58:44|S|100|75.580000||
B|AMPY|20210318|15:58:45|S|100|2.790000||
B|BIIB|20210318|15:58:45|S|26|262.640000||
B|DQ|20210318|15:58:45|S|160|80.990000||
B|FVRR|20210318|15:58:45|S|5|215.940000||
B|HUGE|20210318|15:58:45|S|350|2.200000||
B|NFLX|20210318|15:58:45|S|33|505.410000||
B|SQ|20210318|15:58:45|S|1|223.650000||
B|ZI|20210318|15:58:45|S|100|46.980000||
B|ZI|20210318|15:58:45|S|200|47.000000||
B|AAPL|20210318|15:58:46|S|51|120.540000||
B|BXMT|20210318|15:58:46|S|400|31.600000||
B|CSCO|20210318|15:58:46|S|137|48.820000||
B|IBB|20210318|15:58:46|S|100|153.410000||
B|KIRK|20210318|15:58:46|S|150|27.480000||
B|LNG|20210318|15:58:46|S|25|71.430000||
B|MSFT|20210318|15:58:46|S|100|230.810000||
B|NOK|20210318|15:58:46|S|2|3.920000||
B|PB|20210318|15:58:46|S|100|79.930000||
B|SNDL|20210318|15:58:46|S|500|1.470000||
B|ZM|20210318|15:58:46|S|44|316.594000||
B|ZNGA|20210318|15:58:46|S|100|9.885000||
B|FB|20210318|15:58:47|S|44|278.780000||
B|MCHP|20210318|15:58:47|S|69|145.760000||
B|MSOS|20210318|15:58:47|S|12|47.120000||
B|NOK|20210318|15:58:47|S|600|3.920000||
B|PM|20210318|15:58:47|S|100|90.440000||
B|TME|20210318|15:58:47|S|20|28.710000||
B|TME|20210318|15:58:47|S|100|28.710000||
B|VEDL|20210318|15:58:47|S|300|12.020000||
B|WSM|20210318|15:58:47|S|4|161.800000||
B|Z|20210318|15:58:47|S|100|131.585000||
B|AMWL|20210318|15:58:48|S|50|19.370000||
B|LRCX|20210318|15:58:48|S|33|540.820000||
B|LRCX|20210318|15:58:48|S|100|540.870000||
B|NFLX|20210318|15:58:48|S|90|505.410000||
B|PRLD|20210318|15:58:48|S|20|52.760000||
B|VNET|20210318|15:58:48|S|100|33.720000||
B|WATT|20210318|15:58:48|S|100|4.020000||
B|WATT|20210318|15:58:48|S|300|4.020000||
B|ZION|20210318|15:58:48|S|50|57.370000||
B|ARKK|20210318|15:58:49|S|100|119.940000||
B|BANR|20210318|15:58:49|S|100|57.430000||
B|OKTA|20210318|15:58:49|S|24|209.220000||
B|PAM|20210318|15:58:49|S|33|14.500000||
B|ZCMD|20210318|15:58:49|S|200|2.370000||
B|ZNTL|20210318|15:58:49|S|47|45.010000||
B|AVGO|20210318|15:58:50|S|16|464.230000||
B|LMFA|20210318|15:58:50|S|744|1.505000||
B|SLDB|20210318|15:58:50|S|100|6.070000||
B|SMMT|20210318|15:58:50|S|100|5.890000||
B|TMUS|20210318|15:58:50|S|200|124.990000||
B|UVXY|20210318|15:58:50|S|2000|7.140000||
B|Z|20210318|15:58:50|S|1|131.630000||
B|Z|20210318|15:58:50|S|10|131.630000||
B|ALGN|20210318|15:58:51|S|4|513.550000||
B|AMD|20210318|15:58:51|S|2|78.130000||
B|ATVI|20210318|15:58:51|S|132|89.580000||
B|QYLD|20210318|15:58:51|S|100|22.310000||
B|SJI|20210318|15:58:51|S|300|21.510000||
B|SLDB|20210318|15:58:51|S|100|6.070000||
B|SLDB|20210318|15:58:51|S|200|6.070000||
B|WSM|20210318|15:58:51|S|100|161.830000||
B|YVR|20210318|15:58:51|S|100|2.890000||
B|ZEN|20210318|15:58:51|S|35|125.410000||
B|AAPL|20210318|15:58:52|S|7|120.640000||
B|APHA|20210318|15:58:52|S|100|19.200000||
B|BILI|20210318|15:58:52|S|1|109.310000||
B|CMC|20210318|15:58:52|S|100|28.880000||
B|SNOW|20210318|15:58:52|S|1|216.720000||
B|ACN|20210318|15:58:53|S|15|266.370000||
B|BANR|20210318|15:58:53|S|200|57.430000||
B|CCIV|20210318|15:58:53|S|80|26.910000||
B|MTD|20210318|15:58:53|S|4|1101.770000||
B|SPY|20210318|15:58:53|S|84|391.560000||
B|Z|20210318|15:58:53|S|100|131.625000||
B|AMWL|20210318|15:58:54|S|50|19.350000||
B|BTNB|20210318|15:58:54|S|4|10.610000||
B|CARR|20210318|15:58:54|S|200|41.000000||
B|FTCV|20210318|15:58:54|S|100|12.280000||
B|FTCV|20210318|15:58:54|S|400|12.280000||
B|SJI|20210318|15:58:54|S|400|21.510000||
B|SLDB|20210318|15:58:54|S|100|6.070000||
B|SQ|20210318|15:58:54|S|100|223.690000||
B|Z|20210318|15:58:54|S|118|131.620000||
B|BILI|20210318|15:58:55|S|12|109.260000||
B|MKSI|20210318|15:58:55|S|20|172.380000||
B|SHY|20210318|15:58:55|S|55|86.265000||
B|UWMC|20210318|15:58:55|S|100|8.965000||
B|Z|20210318|15:58:55|S|67|131.604000||
B|ZIOP|20210318|15:58:55|S|10|3.915000||
B|ZM|20210318|15:58:55|S|20|316.396000||
B|AA|20210318|15:58:56|S|100|31.160000||
B|ABNB|20210318|15:58:56|S|40|191.480000||
B|CPB|20210318|15:58:56|S|100|49.510000||
B|EWZ|20210318|15:58:56|S|9500|33.460000||
B|FLNT|20210318|15:58:56|S|3|4.900000||
B|HOL|20210318|15:58:56|S|250|12.500000||
B|MAR|20210318|15:58:56|S|5|154.560000||
B|SOXL|20210318|15:58:56|S|7|33.610000||
B|TTD|20210318|15:58:56|S|1|702.220000||
B|VTI|20210318|15:58:56|S|5|205.180000||
B|WKEY|20210318|15:58:56|S|300|13.140000||
B|Z|20210318|15:58:56|S|50|131.615000||
B|ANF|20210318|15:58:57|S|10|35.680000||
B|HAYW|20210318|15:58:57|S|100|17.080000||
B|HZAC|20210318|15:58:57|S|100|10.300000||
B|HZAC|20210318|15:58:57|S|100|10.300000||
B|INSP|20210318|15:58:57|S|100|201.350000||
B|SOS|20210318|15:58:57|S|900|7.480000||
B|VTI|20210318|15:58:57|S|1|205.190000||
B|DXF|20210318|15:58:58|S|100|1.890000||
B|NYMT|20210318|15:58:58|S|1400|4.550000||
B|VOO|20210318|15:58:58|S|1|360.020000||
B|AA|20210318|15:58:59|S|40|31.190000||
B|AMD|20210318|15:58:59|S|100|78.170000||
B|DQ|20210318|15:58:59|S|80|81.110000||
B|SILV|20210318|15:58:59|S|100|8.280000||
B|SILV|20210318|15:58:59|S|200|8.280000||
B|UCO|20210318|15:58:59|S|50|53.130000||
B|ZION|20210318|15:58:59|S|42|57.390000||
B|BE|20210318|15:59:00|S|40|25.670000||
B|EFA|20210318|15:59:00|S|1000|76.270000||
B|EWZ|20210318|15:59:00|S|3820|33.460000||
B|HMC|20210318|15:59:00|S|100|30.690000||
B|HMC|20210318|15:59:00|S|200|30.690000||
B|IBN|20210318|15:59:00|S|1200|15.880000||
B|INNV|20210318|15:59:00|S|100|25.300000||
B|MET|20210318|15:59:00|S|100|61.850000||
B|TBK|20210318|15:59:00|S|100|82.700000||
B|TSLA|20210318|15:59:00|S|5|654.870000||
B|CAKE|20210318|15:59:01|S|100|59.860000||
B|EWJ|20210318|15:59:01|S|48|70.220000||
B|RPRX|20210318|15:59:01|S|35|46.570000||
B|Z|20210318|15:59:01|S|100|131.750000||
B|ZYXI|20210318|15:59:01|S|100|15.460000||
B|CCI|20210318|15:59:02|S|100|165.570000||
B|EWZ|20210318|15:59:02|S|6200|33.465000||
B|M|20210318|15:59:02|S|13|18.710000||
B|QGEN|20210318|15:59:02|S|100|48.180000||
B|AAPL|20210318|15:59:03|S|100|120.660000||
B|SAP|20210318|15:59:03|S|1000|121.820000||
B|TEVA|20210318|15:59:03|S|15|11.410000||
B|XRAY|20210318|15:59:03|S|100|63.070000||
B|Z|20210318|15:59:03|S|100|131.650000||
B|Z|20210318|15:59:03|S|100|131.650000||
B|Z|20210318|15:59:03|S|100|131.730000||
B|Z|20210318|15:59:03|S|100|131.730000||
B|Z|20210318|15:59:03|S|200|131.730000||
B|ZG|20210318|15:59:03|S|100|137.770000||
B|ZM|20210318|15:59:03|S|16|316.750000||
B|ZM|20210318|15:59:03|S|84|316.750000||
B|ZM|20210318|15:59:03|S|100|316.750000||
B|ZNGA|20210318|15:59:03|S|200|9.895000||
B|CLNY|20210318|15:59:04|S|300|6.470000||
B|CLNY|20210318|15:59:04|S|400|6.470000||
B|CLNY|20210318|15:59:04|S|2000|6.470000||
B|MA|20210318|15:59:04|S|9|367.510000||
B|MA|20210318|15:59:04|S|20|367.510000||
B|SOS|20210318|15:59:04|S|2000|7.510000||
B|TQQQ|20210318|15:59:04|S|30|85.470000||
B|TQQQ|20210318|15:59:04|S|100|85.470000||
B|TQQQ|20210318|15:59:04|S|100|85.490000||
B|TQQQ|20210318|15:59:04|S|100|85.520000||
B|TQQQ|20210318|15:59:04|S|116|85.470000||
B|TQQQ|20210318|15:59:04|S|500|85.470000||
B|ZEN|20210318|15:59:04|S|21|125.480000||
B|ZVO|20210318|15:59:04|S|20|5.540000||
B|BIOX|20210318|15:59:05|S|161|10.210000||
B|CRD/A|20210318|15:59:05|S|20|10.520000||
B|GOLD|20210318|15:59:05|S|42|20.850000||
B|IDXX|20210318|15:59:05|S|2|485.130000||
B|MAX|20210318|15:59:05|S|4|46.460000||
B|SUMR|20210318|15:59:05|S|8|14.580000||
B|YVR|20210318|15:59:05|S|100|2.880000||
B|YVR|20210318|15:59:05|S|100|2.880000||
B|YVR|20210318|15:59:05|S|200|2.880000||
B|JRSH|20210318|15:59:06|S|90|6.240000||
B|RYAAY|20210318|15:59:06|S|34|116.100000||
B|TGNA|20210318|15:59:06|S|100|20.385000||
B|BAC|20210318|15:59:07|S|200|38.905000||
B|FDX|20210318|15:59:07|S|200|264.460000||
B|FICO|20210318|15:59:07|S|1|463.650000||
B|HAYW|20210318|15:59:07|S|100|17.190000||
B|HAYW|20210318|15:59:07|S|100|17.190000||
B|HIG|20210318|15:59:07|S|100|68.430000||
B|PLTR|20210318|15:59:07|S|100|23.855000||
B|QQQ|20210318|15:59:07|S|11|312.110000||
B|SLDB|20210318|15:59:07|S|100|6.080000||
B|ZLAB|20210318|15:59:07|S|100|132.490000||
B|AMPY|20210318|15:59:08|S|100|2.800000||
B|ARAV|20210318|15:59:08|S|65|8.620000||
B|GNOG|20210318|15:59:08|S|2000|16.600000||
B|TQQQ|20210318|15:59:08|S|75|85.410000||
B|TQQQ|20210318|15:59:08|S|100|85.410000||
B|TQQQ|20210318|15:59:08|S|100|85.410000||
B|TQQQ|20210318|15:59:08|S|171|85.410000||
B|TQQQ|20210318|15:59:08|S|184|85.420000||
B|TQQQ|20210318|15:59:08|S|195|85.420000||
B|TQQQ|20210318|15:59:08|S|200|85.410000||
B|TQQQ|20210318|15:59:08|S|233|85.410000||
B|TQQQ|20210318|15:59:08|S|500|85.410000||
B|TQQQ|20210318|15:59:08|S|542|85.410000||
B|TQQQ|20210318|15:59:08|S|600|85.430000||
B|TQQQ|20210318|15:59:08|S|1084|85.410000||
B|TQQQ|20210318|15:59:08|S|2000|85.410000||
B|TQQQ|20210318|15:59:08|S|2000|85.410000||
B|WLL|20210318|15:59:08|S|20|32.700000||
B|ZM|20210318|15:59:08|S|100|316.750000||
B|ZM|20210318|15:59:08|S|100|316.750000||
B|ZNGA|20210318|15:59:08|S|166|9.895000||
B|ZTS|20210318|15:59:08|S|71|152.380000||
B|FB|20210318|15:59:09|S|1|279.000000||
B|FDX|20210318|15:59:09|S|100|264.670000||
B|NI|20210318|15:59:09|S|100|23.570000||
B|TLRY|20210318|15:59:09|S|20|25.350000||
B|TM|20210318|15:59:09|S|30|157.760000||
B|TQQQ|20210318|15:59:09|S|16|85.460000||
B|TQQQ|20210318|15:59:09|S|171|85.450000||
B|TQQQ|20210318|15:59:09|S|198|85.450000||
B|TQQQ|20210318|15:59:09|S|800|85.450000||
B|TQQQ|20210318|15:59:09|S|1802|85.450000||
B|UONEK|20210318|15:59:09|S|100|1.820000||
B|ZGNX|20210318|15:59:09|S|3|20.130000||
B|ZTS|20210318|15:59:09|S|10|152.480000||
B|AMRX|20210318|15:59:10|S|200|6.890000||
B|FDX|20210318|15:59:10|S|20|264.480000||
B|PB|20210318|15:59:10|S|100|79.960000||
B|RBLX|20210318|15:59:10|S|10|67.330000||
B|TQQQ|20210318|15:59:10|S|87|85.450000||
B|TQQQ|20210318|15:59:10|S|216|85.440000||
B|TSLA|20210318|15:59:10|S|2|654.060000||
B|ZLAB|20210318|15:59:10|S|72|132.490000||
B|ZM|20210318|15:59:10|S|100|316.670000||
B|ZUMZ|20210318|15:59:10|S|100|44.870000||
B|BEP|20210318|15:59:11|S|58|39.810000||
B|HON|20210318|15:59:11|S|100|215.200000||
B|HZAC|20210318|15:59:11|S|100|10.300000||
B|OKTA|20210318|15:59:11|S|1|209.130000||
B|PB|20210318|15:59:11|S|100|79.960000||
B|PUBM|20210318|15:59:11|S|3|47.540000||
B|SI|20210318|15:59:11|S|10|145.930000||
B|SQ|20210318|15:59:11|S|58|223.960000||
B|TQQQ|20210318|15:59:11|S|108|85.470000||
B|TQQQ|20210318|15:59:11|S|542|85.470000||
B|TQQQ|20210318|15:59:11|S|1626|85.480000||
B|TQQQ|20210318|15:59:11|S|1897|85.480000||
B|AMZN|20210318|15:59:12|S|2|3029.960000||
B|DSS|20210318|15:59:12|S|100|4.080000||
B|DT|20210318|15:59:12|S|10|49.980000||
B|HEXO|20210318|15:59:12|S|138|7.240000||
B|TWST|20210318|15:59:12|S|10|124.660000||
B|WNW|20210318|15:59:12|S|1|12.000000||
B|ZNGA|20210318|15:59:12|S|100|9.890000||
B|AGG|20210318|15:59:13|S|18|113.430000||
B|AMPY|20210318|15:59:13|S|100|2.800000||
B|ASHR|20210318|15:59:13|S|600|38.970000||
B|CRWD|20210318|15:59:13|S|10|190.290000||
B|HD|20210318|15:59:13|S|5|283.510000||
B|MARA|20210318|15:59:13|S|200|41.610000||
B|PGRW|20210318|15:59:13|S|1|9.880000||
B|TSLA|20210318|15:59:13|S|10|654.050000||
B|Z|20210318|15:59:13|S|100|131.604000||
B|ABNB|20210318|15:59:14|S|25|191.340000||
B|CRWD|20210318|15:59:14|S|1|190.240000||
B|GOLD|20210318|15:59:14|S|41|20.840000||
B|LLY|20210318|15:59:14|S|100|184.250000||
B|ZSAN|20210318|15:59:14|S|169|1.355000||
B|ZSAN|20210318|15:59:14|S|600|1.355000||
B|ZSAN|20210318|15:59:14|S|600|1.355000||
B|CPB|20210318|15:59:15|S|100|49.520000||
B|GOOGL|20210318|15:59:15|S|40|2023.890000||
B|IBB|20210318|15:59:15|S|100|153.340000||
B|LTBR|20210318|15:59:15|S|69|7.150000||
B|PLTR|20210318|15:59:15|S|900|23.880000||
B|RIOT|20210318|15:59:15|S|300|60.120000||
B|SIVB|20210318|15:59:15|S|1|551.200000||
B|SPY|20210318|15:59:15|S|500|391.580000||
B|STT|20210318|15:59:15|S|90|85.250000||
B|TQQQ|20210318|15:59:15|S|50|85.440000||
B|TSLA|20210318|15:59:15|S|3|654.170000||
B|VACQ|20210318|15:59:15|S|100|11.450000||
B|ZI|20210318|15:59:15|S|25|47.000000||
B|ZI|20210318|15:59:15|S|25|47.000000||
B|ZI|20210318|15:59:15|S|50|47.000000||
B|ZI|20210318|15:59:15|S|60|47.030000||
B|ZNGA|20210318|15:59:15|S|100|9.895000||
B|APTV|20210318|15:59:16|S|20|149.310000||
B|ETSY|20210318|15:59:16|S|50|209.730000||
B|FNHC|20210318|15:59:16|S|100|5.110000||
B|FNHC|20210318|15:59:16|S|100|5.110000||
B|MA|20210318|15:59:16|S|27|367.280000||
B|NEM|20210318|15:59:16|S|100|62.360000||
B|TSLA|20210318|15:59:16|S|3|654.150000||
B|ZNGA|20210318|15:59:16|S|100|9.895000||
B|APPS|20210318|15:59:17|S|25|77.180000||
B|BYND|20210318|15:59:17|S|50|133.750000||
B|CAT|20210318|15:59:17|S|9|230.880000||
B|PANW|20210318|15:59:17|S|100|317.030000||
B|PANW|20210318|15:59:17|S|200|317.030000||
B|PANW|20210318|15:59:17|S|240|317.050000||
B|Z|20210318|15:59:17|S|100|131.570000||
B|CAT|20210318|15:59:18|S|17|230.860000||
B|CFG|20210318|15:59:18|S|100|45.430000||
B|KKR|20210318|15:59:18|S|100|47.760000||
B|SQ|20210318|15:59:18|S|2|223.930000||
B|TMO|20210318|15:59:18|S|18|446.530000||
B|Z|20210318|15:59:18|S|50|131.614000||
B|ZEPP|20210318|15:59:18|S|9|13.300000||
B|ZI|20210318|15:59:18|S|100|47.010000||
B|ZM|20210318|15:59:18|S|2|316.498000||
B|ZM|20210318|15:59:18|S|2|316.498000||
B|ZM|20210318|15:59:18|S|10|316.498000||
B|ZNGA|20210318|15:59:18|S|100|9.885000||
B|ZNGA|20210318|15:59:18|S|100|9.885000||
B|CNP|20210318|15:59:19|S|100|21.940000||
B|DKNG|20210318|15:59:19|S|5|67.590000||
B|ENTX|20210318|15:59:19|S|200|4.730000||
B|GS|20210318|15:59:19|S|50|348.030000||
B|NWSA|20210318|15:59:19|S|100|27.180000||
B|RBLX|20210318|15:59:19|S|20|67.590000||
B|SOXL|20210318|15:59:19|S|1000|33.650000||
B|TSLA|20210318|15:59:19|S|2|653.970000||
B|APTV|20210318|15:59:20|S|40|149.300000||
B|BA|20210318|15:59:20|S|1|256.180000||
B|BA|20210318|15:59:20|S|249|256.180000||
B|BBY|20210318|15:59:20|S|100|113.580000||
B|LODE|20210318|15:59:20|S|100|5.010000||
B|TDOC|20210318|15:59:20|S|2|184.970000||
B|TSLA|20210318|15:59:20|S|158|653.850000||
B|TWLO|20210318|15:59:20|S|100|351.670000||
B|UEC|20210318|15:59:20|S|200|2.750000||
B|Z|20210318|15:59:20|S|28|131.586000||
B|ZBRA|20210318|15:59:20|S|72|461.370000||
B|ZTS|20210318|15:59:20|S|100|152.490000||
B|AMZN|20210318|15:59:21|S|10|3029.260000||
B|CCIV|20210318|15:59:21|S|7|26.960000||
B|CRM|20210318|15:59:21|S|3|209.590000||
B|DXF|20210318|15:59:21|S|100|1.900000||
B|DXF|20210318|15:59:21|S|100|1.900000||
B|ENVIU|20210318|15:59:21|S|2000|10.380000||
B|NVAX|20210318|15:59:21|S|160|217.210000||
B|SQQQ|20210318|15:59:21|S|18|14.205000||
B|SUMR|20210318|15:59:21|S|100|14.580000||
B|NWSA|20210318|15:59:22|S|100|27.180000||
B|SFTW|20210318|15:59:22|S|100|10.500000||
B|VXX|20210318|15:59:22|S|1600|13.265000||
B|BWAC|20210318|15:59:23|S|100|10.130000||
B|GME|20210318|15:59:23|S|2|200.470000||
B|KLR|20210318|15:59:23|S|500|15.680000||
B|METX|20210318|15:59:23|S|400|2.640000||
B|NVDA|20210318|15:59:23|S|1|509.140000||
B|TAOP|20210318|15:59:23|S|100|12.330000||
B|TEVA|20210318|15:59:23|S|15|11.420000||
B|TEVA|20210318|15:59:23|S|140|11.420000||
B|YVR|20210318|15:59:23|S|2000|2.880000||
B|AAPL|20210318|15:59:24|S|8|120.570000||
B|COST|20210318|15:59:24|S|5|323.080000||
B|CRM|20210318|15:59:24|S|50|209.560000||
B|SNOW|20210318|15:59:24|S|20|216.740000||
B|SPXL|20210318|15:59:24|S|1|81.220000||
B|TREE|20210318|15:59:24|S|6|216.950000||
B|ZS|20210318|15:59:24|S|51|178.110000||
B|FDX|20210318|15:59:25|S|500|264.470000||
B|MPW|20210318|15:59:25|S|90|21.310000||
B|OILK|20210318|15:59:25|S|300|53.020000||
B|PANW|20210318|15:59:25|S|1400|316.980000||
B|SOXL|20210318|15:59:25|S|100|33.650000||
B|TAOP|20210318|15:59:25|S|100|12.360000||
B|TSLA|20210318|15:59:25|S|1|653.410000||
B|TWLO|20210318|15:59:25|S|100|351.670000||
B|WOOF|20210318|15:59:25|S|50|22.520000||
B|YVR|20210318|15:59:25|S|100|2.890000||
B|YVR|20210318|15:59:25|S|100|2.890000||
B|Z|20210318|15:59:25|S|3|131.620000||
B|ARKW|20210318|15:59:26|S|10|150.550000||
B|CMG|20210318|15:59:26|S|1|1429.810000||
B|DCRB|20210318|15:59:26|S|100|10.930000||
B|DXF|20210318|15:59:26|S|250|1.900000||
B|TKAT|20210318|15:59:26|S|10|29.620000||
B|TSLA|20210318|15:59:26|S|1|653.480000||
B|UONEK|20210318|15:59:26|S|100|1.820000||
B|VACQ|20210318|15:59:26|S|20|11.470000||
B|ZBH|20210318|15:59:26|S|23|158.770000||
B|ZEN|20210318|15:59:26|S|100|125.470000||
B|ZEN|20210318|15:59:26|S|100|125.480000||
B|ZION|20210318|15:59:26|S|50|57.370000||
B|ZYXI|20210318|15:59:26|S|100|15.460000||
B|ABT|20210318|15:59:27|S|300|118.080000||
B|ABT|20210318|15:59:27|S|300|118.080000||
B|APHA|20210318|15:59:27|S|100|19.190000||
B|CPB|20210318|15:59:27|S|100|49.530000||
B|DHR|20210318|15:59:27|S|200|215.330000||
B|DHR|20210318|15:59:27|S|212|215.310000||
B|DSS|20210318|15:59:27|S|100|4.090000||
B|DSS|20210318|15:59:27|S|100|4.090000||
B|DT|20210318|15:59:27|S|1|50.070000||
B|IXC|20210318|15:59:27|S|100|24.875000||
B|LMND|20210318|15:59:27|S|120|96.130000||
B|MAX|20210318|15:59:27|S|100|46.330000||
B|MAXN|20210318|15:59:27|S|30|32.390000||
B|TKAT|20210318|15:59:27|S|45|29.630000||
B|XRX|20210318|15:59:27|S|200|24.870000||
B|ZEN|20210318|15:59:27|S|100|125.530000||
B|AMWL|20210318|15:59:28|S|100|19.320000||
B|DRIO|20210318|15:59:28|S|25|18.890000||
B|SQ|20210318|15:59:28|S|20|224.190000||
B|TGNA|20210318|15:59:28|S|200|20.400000||
B|TSLA|20210318|15:59:28|S|1|653.970000||
B|VT|20210318|15:59:28|S|5|97.120000||
B|Z|20210318|15:59:28|S|30|131.740000||
B|ZEN|20210318|15:59:28|S|93|125.530000||
B|ZS|20210318|15:59:28|S|87|178.150000||
B|ARCT|20210318|15:59:29|S|10|48.410000||
B|AYX|20210318|15:59:29|S|3|81.820000||
B|CVX|20210318|15:59:29|S|400|104.200000||
B|FTCV|20210318|15:59:29|S|100|12.240000||
B|IBB|20210318|15:59:29|S|100|153.280000||
B|NIO|20210318|15:59:29|S|200|41.700000||
B|OMAB|20210318|15:59:29|S|100|57.140000||
B|RLMD|20210318|15:59:29|S|100|35.470000||
B|SOXL|20210318|15:59:29|S|100|33.650000||
B|SOXL|20210318|15:59:29|S|529|33.650000||
B|TGNA|20210318|15:59:29|S|300|20.400000||
B|TWM|20210318|15:59:29|S|250|14.450000||
B|ZDGE|20210318|15:59:29|E|100|14.100000||
B|ZGNX|20210318|15:59:29|S|100|20.120000||
B|ZIXI|20210318|15:59:29|S|5|7.500000||
B|AYRO|20210318|15:59:30|S|100|6.530000||
B|CRM|20210318|15:59:30|S|2|209.560000||
B|CRWD|20210318|15:59:30|S|1|190.170000||
B|DNMR|20210318|15:59:30|S|100|47.670000||
B|GSAH|20210318|15:59:30|S|100|11.110000||
B|OKTA|20210318|15:59:30|S|2|209.380000||
B|PLTR|20210318|15:59:30|S|56|23.900000||
B|PLTR|20210318|15:59:30|S|300|23.900000||
B|REGL|20210318|15:59:30|S|25|70.420000||
B|SPMB|20210318|15:59:30|S|695|25.940000||
B|SQ|20210318|15:59:30|S|1|224.220000||
B|TWTR|20210318|15:59:30|S|45|66.720000||
B|Z|20210318|15:59:30|S|100|131.850000||
B|ZG|20210318|15:59:30|S|19|137.740000||
B|ZLAB|20210318|15:59:30|S|12|132.610000||
B|ZNTL|20210318|15:59:30|S|87|44.960000||
B|BX|20210318|15:59:31|S|1|73.070000||
B|CRWD|20210318|15:59:31|S|3|190.160000||
B|GLD|20210318|15:59:31|S|2|162.570000||
B|Z|20210318|15:59:31|S|100|131.850000||
B|BE|20210318|15:59:32|S|100|25.700000||
B|DOCU|20210318|15:59:32|S|2|205.220000||
B|GATO|20210318|15:59:32|S|200|14.900000||
B|GATO|20210318|15:59:32|S|300|14.900000||
B|JFIN|20210318|15:59:32|S|100|9.360000||
B|NFLX|20210318|15:59:32|S|11|505.310000||
B|TGT|20210318|15:59:32|S|1|179.630000||
B|YSG|20210318|15:59:32|S|33|14.100000||
B|YSG|20210318|15:59:32|S|100|14.100000||
B|ZNGA|20210318|15:59:32|S|18|9.890000||
B|ZVO|20210318|15:59:32|S|100|5.560000||
B|APPS|20210318|15:59:33|S|6|76.990000||
B|AVGO|20210318|15:59:33|S|1|464.560000||
B|AYRO|20210318|15:59:33|S|92|6.540000||
B|CRSP|20210318|15:59:33|S|1|123.570000||
B|DG|20210318|15:59:33|S|10|178.000000||
B|DSS|20210318|15:59:33|S|100|4.090000||
B|HCA|20210318|15:59:33|S|1|188.230000||
B|K|20210318|15:59:33|S|1|60.660000||
B|MSFT|20210318|15:59:33|S|50|230.820000||
B|NRGU|20210318|15:59:33|S|4|133.180000||
B|ORLA|20210318|15:59:33|S|32|3.890000||
B|ORLA|20210318|15:59:33|S|100|3.890000||
B|OXY|20210318|15:59:33|S|20|26.680000||
B|PLTR|20210318|15:59:33|S|996|23.910000||
B|QQQ|20210318|15:59:33|S|100|312.050000||
B|SI|20210318|15:59:33|S|400|145.780000||
B|SNAP|20210318|15:59:33|S|276|58.490000||
B|SOXL|20210318|15:59:33|S|240|33.650000||
B|SQ|20210318|15:59:33|S|1|224.230000||
B|VXX|20210318|15:59:33|S|2000|13.280000||
B|WBA|20210318|15:59:33|S|2|52.710000||
B|Z|20210318|15:59:33|S|100|131.800000||
B|Z|20210318|15:59:33|S|100|131.810000||
B|ZBRA|20210318|15:59:33|S|147|461.180000||
B|AMPG|20210318|15:59:34|S|10|8.630000||
B|DE|20210318|15:59:34|S|90|380.060000||
B|KOSS|20210318|15:59:34|S|80|25.640000||
B|MSFT|20210318|15:59:34|S|100|230.840000||
B|MSFT|20210318|15:59:34|S|300|230.840000||
B|NAIL|20210318|15:59:34|S|3|66.090000||
B|OXY|20210318|15:59:34|S|100|26.680000||
B|PANW|20210318|15:59:34|S|101|317.420000||
B|RBLX|20210318|15:59:34|S|15|67.560000||
B|TMO|20210318|15:59:34|S|15|445.930000||
B|WISH|20210318|15:59:34|S|88|17.300000||
B|WISH|20210318|15:59:34|S|200|17.300000||
B|XLE|20210318|15:59:34|E|1900|49.560000||
B|ZG|20210318|15:59:34|S|100|137.770000||
B|ZTS|20210318|15:59:34|S|100|152.425000||
B|AAPL|20210318|15:59:35|S|3|120.630000||
B|AYTU|20210318|15:59:35|S|20|9.870000||
B|BOXL|20210318|15:59:35|S|350|2.555000||
B|DE|20210318|15:59:35|S|7|380.090000||
B|DXF|20210318|15:59:35|S|100|1.900000||
B|FSR|20210318|15:59:35|S|100|20.020000||
B|IMTX|20210318|15:59:35|S|14|14.100000||
B|ISR|20210318|15:59:35|S|455|1.370000||
B|PCTY|20210318|15:59:35|S|10|173.780000||
B|PPTA|20210318|15:59:35|S|100|7.300000||
B|VOO|20210318|15:59:35|S|4|359.870000||
B|XTNT|20210318|15:59:35|S|100|2.820000||
B|ALNA|20210318|15:59:36|S|298|1.590000||
B|CRWD|20210318|15:59:36|S|1|190.120000||
B|GSST|20210318|15:59:36|S|39|50.790000||
B|JRJC|20210318|15:59:36|S|143|14.020000||
B|LGHL|20210318|15:59:36|S|100|4.130000||
B|SLDB|20210318|15:59:36|S|100|6.070000||
B|SOXL|20210318|15:59:36|S|5|33.650000||
B|YI|20210318|15:59:36|S|12|16.350000||
B|YVR|20210318|15:59:36|S|900|2.890000||
B|Z|20210318|15:59:36|S|5|131.798000||
B|BKNG|20210318|15:59:37|S|1|2349.760000||
B|CCIV|20210318|15:59:37|S|100|26.895000||
B|ED|20210318|15:59:37|S|100|72.220000||
B|ED|20210318|15:59:37|S|2000|72.220000||
B|GS|20210318|15:59:37|S|8|348.050000||
B|MO|20210318|15:59:37|S|100|50.620000||
B|MOXC|20210318|15:59:37|S|600|3.340000||
B|PYPL|20210318|15:59:37|S|1|238.430000||
B|SKLZ|20210318|15:59:37|S|100|26.660000||
B|XOM|20210318|15:59:37|S|100|56.825000||
B|ZBH|20210318|15:59:37|S|100|158.760000||
B|ZTS|20210318|15:59:37|S|100|152.420000||
B|IQ|20210318|15:59:38|S|100|26.625000||
B|PG|20210318|15:59:38|S|31|128.690000||
B|ROKU|20210318|15:59:38|S|10|341.980000||
B|SGLB|20210318|15:59:38|S|100|5.000000||
B|Z|20210318|15:59:38|S|10|131.770000||
B|ARCC|20210318|15:59:39|S|43|18.100000||
B|CRSR|20210318|15:59:39|S|20|31.960000||
B|IWN|20210318|15:59:39|S|30|163.920000||
B|NNOX|20210318|15:59:39|S|20|46.350000||
B|SIFY|20210318|15:59:39|S|100|3.910000||
B|APTV|20210318|15:59:40|S|20|149.090000||
B|ARKF|20210318|15:59:40|S|10|52.360000||
B|CDNA|20210318|15:59:40|S|7|66.250000||
B|DAL|20210318|15:59:40|S|100|49.190000||
B|GME|20210318|15:59:40|S|20|200.510000||
B|IJR|20210318|15:59:40|S|400|110.960000||
B|SMOG|20210318|15:59:40|S|14|152.800000||
B|STIC|20210318|15:59:40|S|100|11.360000||
B|UMBF|20210318|15:59:40|S|75|97.030000||
B|UONEK|20210318|15:59:40|S|100|1.820000||
B|XOP|20210318|15:59:40|S|500|81.750000||
B|XOP|20210318|15:59:40|E|500|81.750000||
B|Z|20210318|15:59:40|S|100|131.650000||
B|Z|20210318|15:59:40|S|100|131.680000||
B|ZEUS|20210318|15:59:40|S|100|28.200000||
B|BNGO|20210318|15:59:41|S|100|8.590000||
B|CLII|20210318|15:59:41|S|88|11.890000||
B|CRWD|20210318|15:59:41|S|1|190.040000||
B|DCRB|20210318|15:59:41|S|158|10.930000||
B|IBN|20210318|15:59:41|S|75|15.870000||
B|IBN|20210318|15:59:41|S|100|15.870000||
B|LLY|20210318|15:59:41|S|52|183.980000||
B|LODE|20210318|15:59:41|S|152|4.970000||
B|MA|20210318|15:59:41|S|13|367.140000||
B|MDY|20210318|15:59:41|S|80|476.770000||
B|NURO|20210318|15:59:41|S|100|3.705000||
B|RAIL|20210318|15:59:41|S|100|3.170000||
B|SLGG|20210318|15:59:41|S|30|8.150000||
B|SNOW|20210318|15:59:41|S|1|216.860000||
B|ZEN|20210318|15:59:41|S|100|125.470000||
B|ZEN|20210318|15:59:41|S|100|125.470000||
B|AAL|20210318|15:59:42|S|100|24.695000||
B|AXU|20210318|15:59:42|S|250|2.580000||
B|AYRO|20210318|15:59:42|S|100|6.520000||
B|CMG|20210318|15:59:42|S|1|1429.810000||
B|EBON|20210318|15:59:42|S|100|10.550000||
B|JRJC|20210318|15:59:42|S|73|14.120000||
B|MTOR|20210318|15:59:42|S|500|31.790000||
B|TQQQ|20210318|15:59:42|S|50|85.310000||
B|TSLA|20210318|15:59:42|S|5|654.040000||
B|U|20210318|15:59:42|S|10|101.630000||
B|XXII|20210318|15:59:42|S|350|3.020000||
B|ZM|20210318|15:59:42|S|16|316.380000||
B|ZM|20210318|15:59:42|S|84|316.380000||
B|ZM|20210318|15:59:42|S|100|316.380000||
B|ZOM|20210318|15:59:42|S|100|2.100000||
B|AAPL|20210318|15:59:43|S|100|120.630000||
B|AMD|20210318|15:59:43|S|300|78.140000||
B|AMD|20210318|15:59:43|S|700|78.140000||
B|AMPG|20210318|15:59:43|S|10|8.640000||
B|ATIF|20210318|15:59:43|S|250|1.505000||
B|AUVI|20210318|15:59:43|S|100|9.730000||
B|BAC|20210318|15:59:43|S|145|38.930000||
B|DOGZ|20210318|15:59:43|S|167|2.040000||
B|EWI|20210318|15:59:43|S|958|31.290000||
B|GME|20210318|15:59:43|S|100|200.510000||
B|GS|20210318|15:59:43|S|3|348.070000||
B|MWK|20210318|15:59:43|S|100|33.050000||
B|REED|20210318|15:59:43|S|100|1.160000||
B|SBLK|20210318|15:59:43|S|50|16.320000||
B|UNG|20210318|15:59:43|S|5000|9.280000||
B|ZCMD|20210318|15:59:43|S|100|2.370000||
B|AAPL|20210318|15:59:44|S|200|120.600000||
B|DXF|20210318|15:59:44|S|500|1.900000||
B|GRNQ|20210318|15:59:44|S|200|2.620000||
B|MELI|20210318|15:59:44|S|1|1437.560000||
B|MELI|20210318|15:59:44|S|50|1436.050000||
B|SOXL|20210318|15:59:44|S|80|33.630000||
B|SQ|20210318|15:59:44|S|5|224.050000||
B|TBLT|20210318|15:59:44|S|3000|1.165000||
B|ZCMD|20210318|15:59:44|S|100|2.370000||
B|ZM|20210318|15:59:44|S|5|316.400000||
B|ZM|20210318|15:59:44|S|16|316.410000||
B|ZM|20210318|15:59:44|S|24|316.355000||
B|ZM|20210318|15:59:44|S|76|316.355000||
B|ZM|20210318|15:59:44|S|84|316.410000||
B|ZM|20210318|15:59:44|S|100|316.355000||
B|ZM|20210318|15:59:44|S|100|316.355000||
B|ZM|20210318|15:59:44|S|100|316.410000||
B|ZM|20210318|15:59:44|S|100|316.410000||
B|ZM|20210318|15:59:44|S|100|316.410000||
B|ZM|20210318|15:59:44|S|100|316.410000||
B|ZM|20210318|15:59:44|S|100|316.410000||
B|ZM|20210318|15:59:44|S|200|316.410000||
B|AVGO|20210318|15:59:45|S|800|463.930000||
B|DSS|20210318|15:59:45|S|100|4.090000||
B|MOXC|20210318|15:59:45|S|500|3.350000||
B|NXE|20210318|15:59:45|S|350|3.995000||
B|RBLX|20210318|15:59:45|S|100|67.530000||
B|THCX|20210318|15:59:45|S|100|20.740000||
B|TQQQ|20210318|15:59:45|S|157|85.310000||
B|WING|20210318|15:59:45|S|25|127.360000||
B|AAPL|20210318|15:59:46|S|40|120.580000||
B|BMY|20210318|15:59:46|S|1|62.290000||
B|HUM|20210318|15:59:46|S|5|407.400000||
B|ORLA|20210318|15:59:46|S|200|3.900000||
B|PPL|20210318|15:59:46|S|500|29.680000||
B|UONEK|20210318|15:59:46|S|100|1.820000||
B|ZION|20210318|15:59:46|S|77|57.360000||
B|APPN|20210318|15:59:47|S|5|148.540000||
B|CLPS|20210318|15:59:47|S|500|5.730000||
B|EDIT|20210318|15:59:47|S|2|43.310000||
B|FIVE|20210318|15:59:47|S|10|187.130000||
B|GNOM|20210318|15:59:47|S|100|22.750000||
B|HCDI|20210318|15:59:47|S|100|3.360000||
B|MU|20210318|15:59:47|S|2000|89.830000||
B|PLCE|20210318|15:59:47|S|300|79.430000||
B|RBLX|20210318|15:59:47|S|50|67.470000||
B|SE|20210318|15:59:47|S|250|210.910000||
B|SE|20210318|15:59:47|S|300|210.910000||
B|SVM|20210318|15:59:47|S|325|5.285000||
B|TSLA|20210318|15:59:47|S|1|653.790000||
B|AVRO|20210318|15:59:48|S|1|12.820000||
B|MU|20210318|15:59:48|S|2000|89.870000||
B|OLLI|20210318|15:59:48|S|1|86.090000||
B|TFII|20210318|15:59:48|S|100|75.710000||
B|AAME|20210318|15:59:49|S|210|4.520000||
B|BHAT|20210318|15:59:49|S|400|1.450000||
B|BVXV|20210318|15:59:49|S|100|4.150000||
B|CHEK|20210318|15:59:49|S|30|2.025000||
B|CRSP|20210318|15:59:49|S|5|123.610000||
B|GME|20210318|15:59:49|S|3|200.630000||
B|MU|20210318|15:59:49|S|2000|89.870000||
B|NH|20210318|15:59:49|S|100|3.450000||
B|NH|20210318|15:59:49|S|100|3.450000||
B|ZS|20210318|15:59:49|S|100|178.160000||
B|ZS|20210318|15:59:49|S|200|178.160000||
B|AAU|20210318|15:59:50|S|100|0.609900||
B|DISH|20210318|15:59:50|S|100|37.650000||
B|GME|20210318|15:59:50|S|20|200.800000||
B|GRWG|20210318|15:59:50|S|100|50.750000||
B|HDB|20210318|15:59:50|S|100|77.800000||
B|HDB|20210318|15:59:50|S|200|77.800000||
B|HDB|20210318|15:59:50|S|300|77.800000||
B|LOOP|20210318|15:59:50|S|96|7.920000||
B|PAM|20210318|15:59:50|S|60|14.550000||
B|PLTR|20210318|15:59:50|S|81|23.995000||
B|SE|20210318|15:59:50|S|100|211.010000||
B|STPK|20210318|15:59:50|S|45|29.740000||
B|TWLO|20210318|15:59:50|S|5|351.970000||
B|UNG|20210318|15:59:50|S|85|9.280000||
B|AMPY|20210318|15:59:51|S|100|2.810000||
B|CFBK|20210318|15:59:51|S|28|19.840000||
B|CIDM|20210318|15:59:51|S|100|1.250000||
B|HIG|20210318|15:59:51|S|100|68.170000||
B|KTCC|20210318|15:59:51|S|74|8.650000||
B|PEN|20210318|15:59:51|S|100|277.610000||
B|SE|20210318|15:59:51|S|100|211.330000||
B|SE|20210318|15:59:51|S|100|211.360000||
B|SNAP|20210318|15:59:51|S|200|58.460000||
B|SNAP|20210318|15:59:51|S|200|58.460000||
B|PLAN|20210318|15:59:52|S|100|53.160000||
B|PYPL|20210318|15:59:52|S|1|238.520000||
B|UVXY|20210318|15:59:52|S|700|7.130000||
B|VRME|20210318|15:59:52|S|92|4.990000||
B|ZM|20210318|15:59:52|S|100|316.395000||
B|ZNGA|20210318|15:59:52|S|100|9.885000||
B|ZYXI|20210318|15:59:52|S|25|15.465000||
B|EBON|20210318|15:59:53|S|100|10.540000||
B|MCK|20210318|15:59:53|S|6|187.870000||
B|MVO|20210318|15:59:53|S|100|4.270000||
B|NVDA|20210318|15:59:53|S|57|508.950000||
B|SNAP|20210318|15:59:53|S|100|58.510000||
B|SWKS|20210318|15:59:53|S|158|174.840000||
B|T|20210318|15:59:53|S|2|30.010000||
B|USAP|20210318|15:59:53|S|43|10.210000||
B|Z|20210318|15:59:53|S|100|131.710000||
B|ZEAL|20210318|15:59:53|S|43|30.570000||
B|ZG|20210318|15:59:53|S|100|137.750000||
B|ZI|20210318|15:59:53|S|100|47.160000||
B|ZNGA|20210318|15:59:53|S|100|9.885000||
B|ZNGA|20210318|15:59:53|S|100|9.885000||
B|HDB|20210318|15:59:54|S|75|77.800000||
B|ZNGA|20210318|15:59:54|S|100|9.885000||
B|ZNGA|20210318|15:59:54|S|100|9.885000||
B|ACST|20210318|15:59:55|S|100|0.685200||
B|APA|20210318|15:59:55|S|100|19.250000||
B|APA|20210318|15:59:55|S|100|19.260000||
B|CPB|20210318|15:59:55|S|100|49.520000||
B|FSFG|20210318|15:59:55|S|10|71.010000||
B|NAK|20210318|15:59:55|S|4000|0.711500||
B|SJI|20210318|15:59:55|S|100|21.510000||
B|ZG|20210318|15:59:55|S|100|137.530000||
B|ZNGA|20210318|15:59:55|S|100|9.885000||
B|ZNGA|20210318|15:59:55|S|100|9.885000||
B|TSLA|20210318|15:59:56|S|3|653.240000||
B|ZNGA|20210318|15:59:56|S|100|9.885000||
B|BILI|20210318|15:59:57|S|100|109.060000||
B|Z|20210318|15:59:57|S|100|131.570000||
B|Z|20210318|15:59:57|S|100|131.570000||
B|ZG|20210318|15:59:57|S|100|137.610000||
B|ZNGA|20210318|15:59:57|S|100|9.885000||
B|ZNGA|20210318|15:59:57|S|100|9.885000||
B|LUMO|20210318|15:59:58|S|100|12.650000||
B|SNOW|20210318|15:59:58|S|1|216.840000||
B|HOFV|20210318|15:59:59|S|100|2.730000||
B|HOFV|20210318|15:59:59|S|100|2.730000||
B|ZIOP|20210318|15:59:59|S|69|3.900000||
B|ZIOP|20210318|15:59:59|S|500|3.900000||
B|SPCB|20210319|08:30:06|S|100|2.910000||
B|SPCB|20210319|08:30:06|S|200|2.970000||
B|SPCB|20210319|08:30:07|S|150|2.970000||
B|SPCB|20210319|08:30:10|S|1433|2.980000||
B|SPCB|20210319|08:30:11|S|500|2.990000||
B|SPCB|20210319|08:30:14|S|200|3.000000||
B|OCG|20210319|08:30:15|S|399|10.720000||
B|SPCB|20210319|08:30:15|S|100|3.030000||
B|SNES|20210319|08:30:17|S|316|3.000000||
B|SPCB|20210319|08:30:17|S|10000|3.030000||
B|ZKIN|20210319|08:30:17|S|750|10.560000||
B|SPCB|20210319|08:30:31|S|435|3.090000||
B|SPCB|20210319|08:30:32|S|51|3.090000||
B|ZKIN|20210319|08:30:32|S|187|10.500000||
B|SPCB|20210319|08:30:43|S|500|3.090000||
B|WTRH|20210319|08:30:46|S|1000|2.840000||
B|SPCB|20210319|08:31:01|S|900|3.040000||
B|CLVS|20210319|08:31:11|S|78|6.330000||
B|CLVS|20210319|08:31:11|S|200|6.320000||
B|SPCB|20210319|08:31:12|S|300|3.090000||
B|SPCB|20210319|08:31:28|S|100|3.060000||
B|ZKIN|20210319|08:31:50|S|450|10.460000||
B|SPCB|20210319|08:31:52|S|90|2.980000||
B|SPCB|20210319|08:32:06|S|200|3.000000||
B|SPCB|20210319|08:32:06|S|200|3.000000||
B|SPCB|20210319|08:32:06|S|200|3.000000||
B|SPCB|20210319|08:32:06|S|200|3.000000||
B|SNES|20210319|08:32:34|S|135|2.990000||
B|SPCB|20210319|08:32:37|S|1000|2.930000||
B|CLVS|20210319|08:32:40|S|270|6.320000||
B|SPCB|20210319|08:32:41|S|200|2.940000||
B|WTRH|20210319|08:32:51|S|500|2.870000||
B|SNES|20210319|08:33:17|S|150|3.040000||
B|AEHR|20210319|08:33:24|S|123|2.910000||
B|SPCB|20210319|08:33:45|S|80|2.820000||
B|SPCB|20210319|08:33:47|S|200|2.790000||
B|SPCB|20210319|08:33:57|S|600|2.810000||
B|SPCB|20210319|08:33:59|S|200|2.820000||
B|SPCB|20210319|08:33:59|S|300|2.820000||
B|SPCB|20210319|08:34:00|S|300|2.820000||
B|ZKIN|20210319|08:34:06|S|63|10.400000||
B|SPCB|20210319|08:34:08|S|300|2.820000||
B|SPCB|20210319|08:34:11|S|100|2.840000||
B|SNES|20210319|08:34:20|S|2076|3.040000||
B|SNES|20210319|08:34:26|S|100|3.040000||
B|SPCB|20210319|08:34:43|S|100|2.850000||
B|SPCB|20210319|08:34:43|S|100|2.850000||
B|SNES|20210319|08:34:46|S|1265|3.040000||
B|SPCB|20210319|08:35:07|S|465|2.870000||
B|SPCB|20210319|08:35:36|S|200|2.880000||
B|SPCB|20210319|08:35:59|S|500|2.890000||
B|MOXC|20210319|08:36:16|S|100|3.380000||
B|SPCB|20210319|08:36:26|S|5000|2.850000||
B|SPCB|20210319|08:36:49|S|100|2.870000||
B|ZKIN|20210319|08:36:59|S|60|10.490000||
B|SNES|20210319|08:37:08|S|75|2.990000||
B|SNES|20210319|08:37:13|S|200|3.030000||
B|SNES|20210319|08:37:18|S|100|3.030000||
B|SNES|20210319|08:37:55|S|150|3.060000||
B|SPCB|20210319|08:38:11|S|200|2.850000||
B|SPCB|20210319|08:38:23|S|700|2.860000||
B|ZKIN|20210319|08:38:44|S|76|10.600000||
B|SPCB|20210319|08:38:52|S|100|2.930000||
B|ZKIN|20210319|08:38:58|S|100|10.690000||
B|ZKIN|20210319|08:39:12|S|50|10.690000||
B|SPCB|20210319|08:39:18|S|400|2.980000||
B|ZKIN|20210319|08:39:20|S|1000|10.770000||
B|SPCB|20210319|08:39:36|S|100|2.920000||
B|CAN|20210319|08:40:01|S|200|29.900000||
B|SPCB|20210319|08:40:12|S|500|2.950000||
B|CLVS|20210319|08:40:13|S|300|6.150000||
B|SPCB|20210319|08:40:16|S|100|2.970000||
B|SPCB|20210319|08:40:17|S|50|2.970000||
B|SPCB|20210319|08:40:17|S|100|2.970000||
B|SPCB|20210319|08:40:18|S|100|2.970000||
B|SPCB|20210319|08:40:36|S|100|2.990000||
B|SPCB|20210319|08:40:37|S|100|2.990000||
B|SPCB|20210319|08:40:38|S|250|3.000000||
B|CLVS|20210319|08:40:41|S|50|6.140000||
B|OCG|20210319|08:40:50|S|150|10.400000||
B|SPCB|20210319|08:41:00|S|100|3.050000||
B|SPCB|20210319|08:41:07|S|411|3.050000||
B|SPCB|20210319|08:41:16|S|100|3.070000||
B|SPCB|20210319|08:41:16|S|300|3.070000||
B|SPCB|20210319|08:41:19|S|300|3.070000||
B|SPCB|20210319|08:41:21|S|300|3.040000||
B|SPCB|20210319|08:41:26|S|400|3.020000||
B|ZKIN|20210319|08:41:34|S|50|10.700000||
B|NIO|20210319|08:41:38|S|200|42.290000||
B|SPCB|20210319|08:41:51|S|100|3.030000||
B|SPCB|20210319|08:42:02|S|200|3.020000||
B|SPCB|20210319|08:42:03|S|100|3.020000||
B|SPCB|20210319|08:42:03|S|200|3.020000||
B|SPCB|20210319|08:42:03|S|687|3.020000||
B|CLVS|20210319|08:42:13|S|100|5.990000||
B|SPCB|20210319|08:42:18|S|114|2.950000||
B|SPCB|20210319|08:42:20|S|999|2.960000||
B|SPCB|20210319|08:42:43|S|100|3.020000||
B|SPCB|20210319|08:42:43|S|300|3.020000||
B|SNES|20210319|08:43:12|S|75|3.000000||
B|SPCB|20210319|08:43:12|S|210|3.070000||
B|SPCB|20210319|08:43:13|S|1232|3.070000||
B|SPCB|20210319|08:43:14|S|410|3.080000||
B|SPCB|20210319|08:43:18|S|50|3.070000||
B|SPCB|20210319|08:43:19|S|100|3.040000||
B|CLVS|20210319|08:43:37|S|500|6.010000||
B|SPCB|20210319|08:43:43|S|200|3.010000||
B|SPCB|20210319|08:43:58|S|3000|2.950000||
B|SPCB|20210319|08:44:03|S|425|2.990000||
B|SPCB|20210319|08:44:13|S|500|2.900000||
B|SPCB|20210319|08:44:15|S|200|2.900000||
B|SPCB|20210319|08:44:15|S|200|2.900000||
B|SNES|20210319|08:44:19|S|600|2.990000||
B|SPCB|20210319|08:45:05|S|300|2.990000||
B|SNES|20210319|08:45:10|S|50|2.970000||
B|SPCB|20210319|08:45:10|S|200|3.020000||
B|SPCB|20210319|08:45:14|S|300|3.030000||
B|CLVS|20210319|08:45:15|S|50|6.060000||
B|CLVS|20210319|08:45:18|S|450|6.050000||
B|SPCB|20210319|08:45:39|S|100|3.040000||
B|SPCB|20210319|08:45:41|S|114|3.030000||
B|SPCB|20210319|08:45:47|S|250|3.050000||
B|SPCB|20210319|08:45:50|S|200|3.050000||
B|SPCB|20210319|08:46:15|S|200|3.060000||
B|SPCB|20210319|08:46:16|S|200|3.080000||
B|SPCB|20210319|08:46:16|S|200|3.090000||
B|SPCB|20210319|08:46:18|S|100|3.100000||
B|SPCB|20210319|08:46:18|S|100|3.100000||
B|SPCB|20210319|08:46:19|S|100|3.120000||
B|SPCB|20210319|08:46:19|S|100|3.120000||
B|SPCB|20210319|08:46:19|S|100|3.120000||
B|SPCB|20210319|08:46:20|S|100|3.140000||
B|SPCB|20210319|08:46:20|S|100|3.140000||
B|SPCB|20210319|08:46:21|S|100|3.120000||
B|SPCB|20210319|08:46:21|S|500|3.140000||
B|SPCB|20210319|08:46:22|S|100|3.130000||
B|SPCB|20210319|08:46:28|S|163|3.050000||
B|SPCB|20210319|08:46:31|S|100|3.030000||
B|SPCB|20210319|08:46:31|S|1000|3.030000||
B|SPCB|20210319|08:46:32|S|200|3.030000||
B|SPCB|20210319|08:46:34|S|1000|3.030000||
B|SPCB|20210319|08:46:35|S|300|3.040000||
B|SPCB|20210319|08:46:36|S|245|3.040000||
B|SPCB|20210319|08:46:44|S|200|2.980000||
B|SPCB|20210319|08:46:45|S|200|2.980000||
B|CLVS|20210319|08:46:48|S|250|6.040000||
B|SPCB|20210319|08:46:51|S|300|3.010000||
B|SNES|20210319|08:47:06|S|50|2.900000||
B|SKLZ|20210319|08:47:15|S|107|24.110000||
B|SPCB|20210319|08:47:20|S|1|2.980000||
B|CLVS|20210319|08:47:46|S|100|6.100000||
B|CLVS|20210319|08:47:56|S|250|6.090000||
B|ZKIN|20210319|08:47:57|S|1000|10.700000||
B|SPCB|20210319|08:48:07|S|28|3.010000||
B|SNES|20210319|08:48:23|S|200|2.860000||
B|SPCB|20210319|08:48:29|S|100|3.000000||
B|SPCB|20210319|08:48:35|S|100|3.010000||
B|CLVS|20210319|08:48:38|S|100|6.130000||
B|SPCB|20210319|08:48:42|S|2000|3.000000||
B|SNES|20210319|08:48:46|S|200|2.860000||
B|CLVS|20210319|08:48:47|S|100|6.140000||
B|UVXY|20210319|08:49:09|S|700|6.900000||
B|SPCB|20210319|08:49:10|S|350|3.000000||
B|OCG|20210319|08:49:13|S|50|10.400000||
B|SPCB|20210319|08:49:13|S|500|3.030000||
B|CLVS|20210319|08:49:30|S|100|6.160000||
B|SPCB|20210319|08:49:38|S|300|3.010000||
B|CLVS|20210319|08:50:11|S|100|6.160000||
B|SPCB|20210319|08:50:24|S|200|2.990000||
B|SPCB|20210319|08:50:56|S|160|2.890000||
B|SPCB|20210319|08:50:58|S|200|2.900000||
B|SPCB|20210319|08:51:03|S|50|2.930000||
B|SPCB|20210319|08:51:06|S|300|2.950000||
B|SPCB|20210319|08:51:07|S|200|2.950000||
B|SPCB|20210319|08:51:09|S|600|2.960000||
B|SKLZ|20210319|08:51:12|S|10|24.130000||
B|SNES|20210319|08:51:12|S|200|2.820000||
B|SPCB|20210319|08:51:20|S|100|2.940000||
B|SNES|20210319|08:51:24|S|150|2.840000||
B|OCG|20210319|08:51:27|S|50|10.600000||
B|SPCB|20210319|08:51:31|S|200|2.900000||
B|CLVS|20210319|08:51:38|S|100|6.190000||
B|SPCB|20210319|08:51:44|S|300|2.890000||
B|SPCB|20210319|08:51:45|S|1000|2.900000||
B|SPCB|20210319|08:51:46|S|300|2.900000||
B|SPCB|20210319|08:51:46|S|1700|2.910000||
B|SPCB|20210319|08:51:49|S|200|2.920000||
B|SPCB|20210319|08:51:52|S|100|2.930000||
B|SPCB|20210319|08:51:57|S|200|2.940000||
B|CLVS|20210319|08:52:13|S|327|6.070000||
B|FSR|20210319|08:52:16|S|57|22.300000||
B|PLTR|20210319|08:52:22|S|52|24.370000||
B|SNES|20210319|08:52:32|S|200|2.870000||
B|SNES|20210319|08:52:33|S|70|2.870000||
B|SNES|20210319|08:53:06|S|200|2.880000||
B|SPCB|20210319|08:53:08|S|100|3.020000||
B|SNES|20210319|08:53:17|S|100|2.890000||
B|SNES|20210319|08:53:31|S|25|2.900000||
B|SNES|20210319|08:53:32|S|500|2.890000||
B|SNES|20210319|08:53:33|S|50|2.900000||
B|SNES|20210319|08:53:35|S|1667|2.890000||
B|SPCB|20210319|08:53:54|S|300|3.030000||
B|SPCB|20210319|08:54:09|S|200|3.030000||
B|SPCB|20210319|08:54:46|S|300|3.000000||
B|SPCB|20210319|08:54:57|S|300|3.030000||
B|SPCB|20210319|08:54:58|S|300|3.030000||
B|SPCB|20210319|08:54:58|S|300|3.030000||
B|SPCB|20210319|08:55:10|S|300|3.040000||
B|SPCB|20210319|08:55:11|S|100|3.050000||
B|SPCB|20210319|08:55:11|S|200|3.050000||
B|SPCB|20210319|08:55:11|S|200|3.060000||
B|SPCB|20210319|08:55:12|S|100|3.080000||
B|SPCB|20210319|08:55:12|S|160|3.100000||
B|SPCB|20210319|08:55:12|S|200|3.080000||
B|SPCB|20210319|08:55:14|S|100|3.140000||
B|SPCB|20210319|08:55:14|S|326|3.140000||
B|SPCB|20210319|08:55:15|S|300|3.130000||
B|SPCB|20210319|08:55:18|S|300|3.100000||
B|SPCB|20210319|08:55:19|S|500|3.080000||
B|SPCB|20210319|08:55:22|S|300|3.090000||
B|SPCB|20210319|08:55:24|S|238|3.120000||
B|SPCB|20210319|08:55:24|S|521|3.130000||
B|SPCB|20210319|08:55:28|S|100|3.100000||
B|SPCB|20210319|08:55:32|S|100|3.110000||
B|SPCB|20210319|08:55:45|S|800|3.120000||
B|SPCB|20210319|08:55:46|S|12|3.120000||
B|SPCB|20210319|08:55:54|S|300|3.100000||
B|SPCB|20210319|08:55:56|S|1000|3.060000||
B|CLVS|20210319|08:56:02|S|100|6.120000||
B|SPCB|20210319|08:56:08|S|300|3.120000||
B|SPCB|20210319|08:56:09|S|10|3.120000||
B|SPCB|20210319|08:56:09|S|100|3.110000||
B|SPCB|20210319|08:56:09|S|100|3.120000||
B|SPCB|20210319|08:56:16|S|300|3.090000||
B|SPCB|20210319|08:56:18|S|999|3.110000||
B|SPCB|20210319|08:56:24|S|300|3.140000||
B|SPCB|20210319|08:56:25|S|100|3.150000||
B|SPCB|20210319|08:56:25|S|100|3.150000||
B|SPCB|20210319|08:56:26|S|100|3.170000||
B|SPCB|20210319|08:56:28|S|100|3.170000||
B|SPCB|20210319|08:56:28|S|100|3.170000||
B|SPCB|20210319|08:56:30|S|100|3.160000||
B|SPCB|20210319|08:56:31|S|100|3.150000||
B|SPCB|20210319|08:56:32|S|100|3.140000||
B|SPCB|20210319|08:56:37|S|100|3.140000||
B|SPCB|20210319|08:56:38|S|100|3.140000||
B|SPCB|20210319|08:56:46|S|300|3.100000||
B|SPCB|20210319|08:56:49|S|10|3.100000||
B|SPCB|20210319|08:56:58|S|100|3.130000||
B|SPCB|20210319|08:56:58|S|250|3.130000||
B|SPCB|20210319|08:57:35|S|10|3.090000||
B|SPCB|20210319|08:57:38|S|50|3.090000||
B|SPCB|20210319|08:57:39|S|10|3.090000||
B|SENS|20210319|08:57:53|S|500|3.030000||
B|CLVS|20210319|08:58:01|S|100|6.120000||
B|SPCB|20210319|08:58:27|S|435|3.080000||
B|SPCB|20210319|08:58:29|S|100|3.090000||
B|SPCB|20210319|08:58:33|S|20|3.080000||
B|SPCB|20210319|08:58:38|S|100|3.060000||
B|SPCB|20210319|08:58:38|S|100|3.060000||
B|SPCB|20210319|08:58:39|S|100|3.060000||
B|SPCB|20210319|08:59:00|S|250|3.120000||
B|SPCB|20210319|08:59:10|S|200|3.080000||
B|TKAT|20210319|08:59:20|S|100|31.000000||
B|TKAT|20210319|08:59:25|S|100|30.990000||
B|TKAT|20210319|08:59:28|S|50|30.990000||
B|CLVS|20210319|08:59:40|S|500|6.100000||
B|CLVS|20210319|08:59:43|S|250|6.100000||
B|SPCB|20210319|08:59:50|S|100|3.070000||
B|SNES|20210319|09:00:06|S|300|2.950000||
B|SPCB|20210319|09:00:42|S|300|3.010000||
B|SPCB|20210319|09:00:43|S|1129|3.010000||
B|SPCB|20210319|09:00:45|S|200|3.020000||
B|SPCB|20210319|09:01:14|S|500|3.040000||
B|CLVS|20210319|09:01:24|S|250|6.050000||
B|SPCB|20210319|09:01:24|S|600|3.050000||
B|TQQQ|20210319|09:01:47|S|50|85.330000||
B|SPCB|20210319|09:01:48|S|1000|2.980000||
B|SPCB|20210319|09:01:52|S|300|2.990000||
B|SPCB|20210319|09:02:14|S|271|3.010000||
B|SPY|20210319|09:02:17|S|4|390.370000||
B|SPCB|20210319|09:02:50|S|700|3.050000||
B|SPCB|20210319|09:02:53|S|300|3.070000||
B|CLVS|20210319|09:02:58|S|100|6.030000||
B|SPCB|20210319|09:03:10|S|300|3.080000||
B|CLVS|20210319|09:03:12|S|100|6.080000||
B|CLVS|20210319|09:03:20|S|100|6.110000||
B|TKAT|20210319|09:03:25|S|100|30.110100||
B|SPCB|20210319|09:03:31|S|100|3.030000||
B|SPCB|20210319|09:03:38|S|222|3.050000||
B|WKEY|20210319|09:04:45|S|75|12.020000||
B|CLVS|20210319|09:05:21|S|250|6.160000||
B|SPCB|20210319|09:05:51|S|700|3.020000||
B|CLVS|20210319|09:06:33|S|200|6.230000||
B|CLVS|20210319|09:06:47|S|135|6.260000||
B|CLVS|20210319|09:07:15|S|100|6.260000||
B|SPCB|20210319|09:07:27|S|600|2.980000||
B|SPCB|20210319|09:07:33|S|600|2.990000||
B|SPCB|20210319|09:08:03|S|50|3.080000||
B|TQQQ|20210319|09:08:08|S|50|85.690000||
B|SPCB|20210319|09:08:10|S|700|3.070000||
B|SPCB|20210319|09:08:22|S|400|3.080000||
B|CLVS|20210319|09:08:23|S|100|6.230000||
B|SPCB|20210319|09:08:30|S|208|3.110000||
B|SPCB|20210319|09:09:05|S|1000|3.100000||
B|SPCB|20210319|09:09:22|S|500|3.090000||
B|ADNWW|20210319|09:09:27|S|781|2.490000||
B|CLVS|20210319|09:09:28|S|250|6.300000||
B|CLVS|20210319|09:09:28|S|250|6.300000||
B|SPCB|20210319|09:09:29|S|300|3.060000||
B|SPCB|20210319|09:09:32|S|300|3.070000||
B|CLVS|20210319|09:09:33|S|100|6.310000||
B|CLVS|20210319|09:09:34|S|250|6.320000||
B|CLVS|20210319|09:09:37|S|250|6.300000||
B|SPCB|20210319|09:09:53|S|999|3.080000||
B|CLVS|20210319|09:09:58|S|321|6.320000||
B|CLVS|20210319|09:10:07|S|101|6.340000||
B|CLVS|20210319|09:10:11|S|200|6.350000||
B|SPCB|20210319|09:10:12|S|100|3.110000||
B|SPCB|20210319|09:10:12|S|1000|3.110000||
B|SPCB|20210319|09:10:13|S|73|3.120000||
B|SNES|20210319|09:10:26|S|100|2.930000||
B|SNES|20210319|09:10:54|S|200|2.970000||
B|SPCB|20210319|09:11:07|S|300|3.040000||
B|SPCB|20210319|09:11:09|S|900|3.050000||
B|SPCB|20210319|09:11:10|S|2000|3.060000||
B|SPCB|20210319|09:11:11|S|1000|3.090000||
B|SPCB|20210319|09:11:18|S|100|3.070000||
B|CLVS|20210319|09:11:28|S|153|6.370000||
B|CLVS|20210319|09:11:30|S|25|6.350000||
B|PLTR|20210319|09:11:31|S|62|24.080000||
B|SNES|20210319|09:11:50|S|1028|2.960000||
B|MRKR|20210319|09:12:06|S|1320|2.290000||
B|SPCB|20210319|09:12:08|S|100|3.090000||
B|CLVS|20210319|09:12:13|S|664|6.330000||
B|SPCB|20210319|09:12:16|S|200|3.080000||
B|SPCB|20210319|09:12:16|S|1000|3.080000||
B|SPCB|20210319|09:12:20|S|600|3.100000||
B|ZKIN|20210319|09:12:21|S|284|10.620000||
B|SNES|20210319|09:12:31|S|1000|3.040000||
B|SNES|20210319|09:12:35|S|400|3.040000||
B|CLVS|20210319|09:12:40|S|153|6.260000||
B|CLVS|20210319|09:12:40|S|250|6.260000||
B|CLVS|20210319|09:12:42|S|500|6.300000||
B|SPCB|20210319|09:12:50|S|1000|3.050000||
B|SNES|20210319|09:13:00|S|818|3.070000||
B|SPCB|20210319|09:13:09|S|200|3.050000||
B|SPCB|20210319|09:13:17|S|500|3.040000||
B|CLVS|20210319|09:13:18|S|100|6.300000||
B|SPCB|20210319|09:13:22|S|558|3.040000||
B|SPCB|20210319|09:13:51|S|10|3.050000||
B|SPCB|20210319|09:13:51|S|200|3.050000||
B|SQQQ|20210319|09:14:26|S|200|14.180000||
B|BAC|20210319|09:14:36|S|100|38.330000||
B|SNES|20210319|09:14:38|S|178|3.100000||
B|SPCB|20210319|09:14:45|S|300|3.060000||
B|SPCB|20210319|09:14:55|S|500|3.070000||
B|SPCB|20210319|09:15:03|S|300|3.080000||
B|SNES|20210319|09:15:08|S|200|3.090000||
B|BAC|20210319|09:15:31|S|731|38.390000||
B|BAC|20210319|09:15:33|S|1000|38.400000||
B|SPCB|20210319|09:15:38|S|1000|3.040000||
B|SPCB|20210319|09:15:56|S|100|3.060000||
B|SNES|20210319|09:16:04|S|100|3.010000||
B|SPCB|20210319|09:16:23|S|500|3.070000||
B|CLVS|20210319|09:16:57|S|100|6.340000||
B|SPCB|20210319|09:16:57|S|300|3.040000||
B|SPCB|20210319|09:17:11|S|700|3.060000||
B|CLVS|20210319|09:17:32|S|100|6.320000||
B|SPCB|20210319|09:17:43|S|100|3.100000||
B|SPCB|20210319|09:18:21|S|500|3.100000||
B|SPCB|20210319|09:18:21|S|799|3.100000||
B|TQQQ|20210319|09:18:38|S|40|85.810000||
B|AAPL|20210319|09:18:49|S|50|120.760000||
B|SPCB|20210319|09:18:52|S|50|3.080000||
B|SPCB|20210319|09:19:03|S|100|3.100000||
B|SNES|20210319|09:19:27|S|500|3.030000||
B|SPCB|20210319|09:19:36|S|100|3.120000||
B|CLVS|20210319|09:19:39|S|500|6.240000||
B|CLVS|20210319|09:19:40|S|950|6.220000||
B|SPCB|20210319|09:19:44|S|300|3.110000||
B|SPCB|20210319|09:19:44|S|300|3.110000||
B|SPCB|20210319|09:19:44|S|500|3.110000||
B|SPCB|20210319|09:19:45|S|1000|3.110000||
B|SPCB|20210319|09:19:48|S|336|3.120000||
B|SPCB|20210319|09:19:59|S|1000|3.120000||
B|SPCB|20210319|09:20:00|S|1000|3.110000||
B|SPCB|20210319|09:20:03|S|200|3.130000||
B|SPCB|20210319|09:20:04|S|519|3.130000||
B|SPCB|20210319|09:20:07|S|911|3.130000||
B|SQQQ|20210319|09:20:07|S|200|14.130000||
B|MOXC|20210319|09:20:08|S|100|3.250000||
B|SPCB|20210319|09:20:08|S|114|3.150000||
B|SPCB|20210319|09:20:08|S|300|3.150000||
B|SPCB|20210319|09:20:09|S|237|3.150000||
B|SPCB|20210319|09:20:11|S|100|3.160000||
B|SPCB|20210319|09:20:18|S|200|3.140000||
B|SPCB|20210319|09:20:32|S|300|3.070000||
B|SPCB|20210319|09:20:39|S|300|2.980000||
B|SPCB|20210319|09:20:39|S|600|2.990000||
B|FDX|20210319|09:20:40|S|30|278.850000||
B|SPCB|20210319|09:20:40|S|300|3.000000||
B|SPCB|20210319|09:20:40|S|999|2.990000||
B|SPCB|20210319|09:20:49|S|500|3.020000||
B|SPCB|20210319|09:20:51|S|200|3.020000||
B|SPCB|20210319|09:20:53|S|300|3.020000||
B|SPCB|20210319|09:20:59|S|100|3.010000||
B|ZKIN|20210319|09:20:59|S|200|10.550000||
B|SPCB|20210319|09:21:02|S|100|2.980000||
B|SPCB|20210319|09:21:03|S|100|2.960000||
B|PLUG|20210319|09:21:12|S|82|35.050000||
B|SPCB|20210319|09:21:14|S|300|2.960000||
B|SPCB|20210319|09:21:14|S|1148|2.960000||
B|SNES|20210319|09:21:16|S|900|2.960000||
B|SPCB|20210319|09:21:17|S|600|2.990000||
B|SPCB|20210319|09:21:34|S|500|2.950000||
B|SPCB|20210319|09:21:44|S|200|2.910000||
B|CLVS|20210319|09:21:58|S|100|6.350000||
B|SPCB|20210319|09:22:02|S|100|2.900000||
B|YVR|20210319|09:22:04|S|250|2.940000||
B|SPCB|20210319|09:22:08|S|300|2.920000||
B|CLVS|20210319|09:22:09|S|319|6.350000||
B|CLVS|20210319|09:22:10|S|500|6.350000||
B|SPCB|20210319|09:22:10|S|100|2.920000||
B|SPCB|20210319|09:22:11|S|100|2.920000||
B|SPCB|20210319|09:22:13|S|100|2.920000||
B|SPCB|20210319|09:22:19|S|300|2.930000||
B|SPCB|20210319|09:22:21|S|100|2.930000||
B|SPCB|20210319|09:22:23|S|200|2.920000||
B|SPCB|20210319|09:22:25|S|64|2.930000||
B|SPCB|20210319|09:22:25|S|200|2.930000||
B|CLVS|20210319|09:22:26|S|100|6.380000||
B|CLVS|20210319|09:22:28|S|200|6.380000||
B|SPCB|20210319|09:22:28|S|30|2.920000||
B|CLVS|20210319|09:22:32|S|400|6.400000||
B|SPCB|20210319|09:22:38|S|100|2.910000||
B|SPCB|20210319|09:22:43|S|100|2.900000||
B|SPCB|20210319|09:22:46|S|100|2.880000||
B|SPCB|20210319|09:22:49|S|200|2.890000||
B|SPCB|20210319|09:22:49|S|2000|2.890000||
B|ZKIN|20210319|09:22:55|S|75|10.790000||
B|SPCB|20210319|09:23:01|S|100|2.860000||
B|CLVS|20210319|09:23:03|S|25|6.330000||
B|SPCB|20210319|09:23:15|S|100|2.850000||
B|SNES|20210319|09:23:21|S|100|3.020000||
B|CLVS|20210319|09:23:37|S|400|6.400000||
B|CLVS|20210319|09:23:45|S|157|6.400000||
B|CLVS|20210319|09:23:46|S|200|6.400000||
B|CLVS|20210319|09:23:47|S|200|6.400000||
B|SPCB|20210319|09:23:55|S|100|2.880000||
B|ZKIN|20210319|09:24:04|S|214|10.670000||
B|SNES|20210319|09:24:13|S|300|3.050000||
B|SPCB|20210319|09:24:13|S|50|2.890000||
B|CLVS|20210319|09:24:25|S|200|6.470000||
B|SPCB|20210319|09:24:26|S|100|2.910000||
B|SPCB|20210319|09:24:27|S|150|2.910000||
B|CLVS|20210319|09:24:31|S|200|6.470000||
B|CLVS|20210319|09:24:31|S|300|6.480000||
B|SPCB|20210319|09:24:37|S|150|2.910000||
B|SPCB|20210319|09:25:00|S|700|2.910000||
B|SNES|20210319|09:25:06|S|695|3.070000||
B|CLVS|20210319|09:25:17|S|200|6.460000||
B|CLVS|20210319|09:25:32|S|700|6.440000||
B|SNES|20210319|09:25:50|S|400|3.050000||
B|SPCB|20210319|09:25:53|S|700|2.890000||
B|CLVS|20210319|09:26:21|S|2586|6.380000||
B|CLVS|20210319|09:26:27|S|200|6.430000||
B|SNES|20210319|09:26:57|S|700|3.070000||
B|CLVS|20210319|09:27:24|S|2657|6.440000||
B|SPCB|20210319|09:27:28|S|200|2.940000||
B|CLVS|20210319|09:27:38|S|100|6.450000||
B|CLVS|20210319|09:27:42|S|100|6.450000||
B|SNES|20210319|09:28:06|S|100|3.030000||
B|CLVS|20210319|09:28:21|S|300|6.390000||
B|ZKIN|20210319|09:28:34|S|500|10.490000||
B|SPCB|20210319|09:28:42|S|500|2.900000||
B|CLVS|20210319|09:28:57|S|200|6.400000||
B|SPCB|20210319|09:28:59|S|1000|2.900000||
B|SPCB|20210319|09:29:02|S|100|2.900000||
B|CLVS|20210319|09:29:24|S|200|6.420000||
B|CLVS|20210319|09:29:30|S|400|6.450000||
B|CLVS|20210319|09:29:31|S|200|6.450000||
B|CLVS|20210319|09:29:31|S|400|6.450000||
B|SPCB|20210319|09:29:33|S|200|2.930000||
B|CLVS|20210319|09:29:51|S|700|6.440000||
B|SPCB|20210319|09:29:52|S|300|2.980000||
B|SPCB|20210319|09:29:53|S|1500|2.960000||
B|SPCB|20210319|09:29:54|S|200|2.980000||
B|SPCB|20210319|09:29:57|S|100|2.980000||
B|CLVS|20210319|09:29:58|S|500|6.450000||
B|AAPL|20210319|09:30:00|S|20|119.910000||
B|AAPL|20210319|09:30:00|S|100|119.910000||
B|ARKK|20210319|09:30:00|S|1|120.000000||
B|CLAR|20210319|09:30:00|S|1|18.050000||
B|CHRS|20210319|09:30:01|S|154|15.460000||
B|CNRG|20210319|09:30:01|S|4|111.130000||
B|MRSN|20210319|09:30:01|S|1138|16.860000||
B|PGRE|20210319|09:30:01|S|4000|10.550000||
B|SOS|20210319|09:30:01|S|70|7.800000||
B|ZM|20210319|09:30:01|S|100|317.500000||
B|ZOM|20210319|09:30:01|S|200|2.005000||
B|ZOM|20210319|09:30:01|S|200|2.005000||
B|ALBO|20210319|09:30:02|S|28|36.230000||
B|AXTA|20210319|09:30:02|S|235|29.520000||
B|CCIV|20210319|09:30:02|S|7|26.600000||
B|LIVX|20210319|09:30:02|S|300|4.720000||
B|LRCX|20210319|09:30:02|S|10|542.940000||
B|NCNA|20210319|09:30:02|S|2|5.400000||
B|PLTR|20210319|09:30:02|S|5|24.050000||
B|SCO|20210319|09:30:02|S|7|7.240000||
B|Z|20210319|09:30:02|S|20|132.625000||
B|ZKIN|20210319|09:30:02|S|15|10.460000||
B|ZM|20210319|09:30:02|E|1|316.894000||
B|AAL|20210319|09:30:03|S|10|24.670000||
B|AAL|20210319|09:30:03|S|40|24.610000||
B|ABNB|20210319|09:30:03|S|50|192.720000||
B|BAC|20210319|09:30:03|S|2300|38.240000||
B|BLD|20210319|09:30:03|S|1|199.540000||
B|EVOL|20210319|09:30:03|S|700|3.770000||
B|GE|20210319|09:30:03|S|144|13.170000||
B|JWEL|20210319|09:30:03|S|100|7.780000||
B|NIO|20210319|09:30:03|S|26|41.300000||
B|NIO|20210319|09:30:03|S|40|41.280000||
B|NIO|20210319|09:30:03|S|61|41.300000||
B|SNDL|20210319|09:30:03|S|1|1.460000||
B|SQQQ|20210319|09:30:03|S|700|14.210000||
B|TLRY|20210319|09:30:03|S|10|25.450000||
B|UPWK|20210319|09:30:03|S|27|44.930000||
B|ZKIN|20210319|09:30:03|S|1|10.474000||
B|ZKIN|20210319|09:30:03|S|17|10.474000||
B|ZM|20210319|09:30:03|S|1|317.720000||
B|AAL|20210319|09:30:04|S|20|24.650000||
B|AAL|20210319|09:30:04|S|20|24.650000||
B|AAL|20210319|09:30:04|S|20|24.650000||
B|AAL|20210319|09:30:04|S|40|24.630000||
B|AAL|20210319|09:30:04|S|40|24.650000||
B|AI|20210319|09:30:04|S|31|75.760000||
B|APPF|20210319|09:30:04|S|17|137.750000||
B|DASH|20210319|09:30:04|S|22|131.970000||
B|EYES|20210319|09:30:04|S|700|14.300000||
B|IMOS|20210319|09:30:04|S|40|30.900000||
B|JNJ|20210319|09:30:04|S|1|160.700000||
B|LX|20210319|09:30:04|S|10|12.160000||
B|OSCR|20210319|09:30:04|S|66|31.640000||
B|PM|20210319|09:30:04|S|13|89.240000||
B|PYPL|20210319|09:30:04|S|90|239.910000||
B|SNDL|20210319|09:30:04|S|140|1.460000||
B|SNOW|20210319|09:30:04|S|5|217.280000||
B|SPOT|20210319|09:30:04|S|5|271.250000||
B|TCOM|20210319|09:30:04|S|100|41.370000||
B|TSLA|20210319|09:30:04|S|1|646.460000||
B|TSLA|20210319|09:30:04|S|5|646.760000||
B|TSLA|20210319|09:30:04|S|9|645.980000||
B|TSLA|20210319|09:30:04|S|10|646.460000||
B|TSLA|20210319|09:30:04|S|10|646.460000||
B|TSLA|20210319|09:30:04|S|70|646.760000||
B|UPST|20210319|09:30:04|S|20|107.090000||
B|VLDR|20210319|09:30:04|S|100|13.290000||
B|XL|20210319|09:30:04|S|100|11.970000||
B|ZM|20210319|09:30:04|E|3|317.140000||
B|AAL|20210319|09:30:05|S|6|24.620000||
B|AAL|20210319|09:30:05|S|20|24.620000||
B|AAL|20210319|09:30:05|S|20|24.650000||
B|AAL|20210319|09:30:05|S|20|24.650000||
B|AAL|20210319|09:30:05|S|60|24.650000||
B|AMD|20210319|09:30:05|S|150|78.590000||
B|CAT|20210319|09:30:05|S|4|228.910000||
B|CRSP|20210319|09:30:05|S|6|124.600000||
B|DDOG|20210319|09:30:05|S|51|82.670000||
B|EBON|20210319|09:30:05|S|100|10.900000||
B|EBON|20210319|09:30:05|S|700|10.900000||
B|FCEL|20210319|09:30:05|S|9|13.910000||
B|GE|20210319|09:30:05|S|400|13.210000||
B|GOOG|20210319|09:30:05|S|1|2045.410000||
B|GPRE|20210319|09:30:05|S|13|24.400000||
B|IDXX|20210319|09:30:05|S|14|482.270000||
B|ISRG|20210319|09:30:05|S|1|705.350000||
B|JPM|20210319|09:30:05|S|11|155.250000||
B|KOPN|20210319|09:30:05|S|75|9.350000||
B|LULU|20210319|09:30:05|S|2|308.110000||
B|NFLX|20210319|09:30:05|S|3|507.460000||
B|PLUG|20210319|09:30:05|S|4|35.090000||
B|PLUG|20210319|09:30:05|S|29|35.010000||
B|QFIN|20210319|09:30:05|S|15|34.240000||
B|ROKU|20210319|09:30:05|S|15|342.860000||
B|SPCB|20210319|09:30:05|S|2000|2.900000||
B|UPWK|20210319|09:30:05|S|100|44.880000||
B|ZOM|20210319|09:30:05|S|2|2.010000||
B|ZOM|20210319|09:30:05|E|100|2.000000||
B|AAL|20210319|09:30:06|S|14|24.630000||
B|AEL|20210319|09:30:06|S|1|30.590000||
B|ALEC|20210319|09:30:06|S|45|20.270000||
B|ALEC|20210319|09:30:06|S|200|20.260000||
B|ASLN|20210319|09:30:06|S|1791|4.230000||
B|AVGO|20210319|09:30:06|S|10|457.760000||
B|BKNG|20210319|09:30:06|S|1|2332.110000||
B|BMBL|20210319|09:30:06|S|100|67.100000||
B|CLVS|20210319|09:30:06|S|769|6.500000||
B|DAL|20210319|09:30:06|S|49|48.960000||
B|EVOL|20210319|09:30:06|S|851|3.840000||
B|GRFS|20210319|09:30:06|S|15|16.610000||
B|MP|20210319|09:30:06|S|100|41.250000||
B|MSFT|20210319|09:30:06|S|4|231.340000||
B|NKLA|20210319|09:30:06|S|100|15.100000||
B|PEP|20210319|09:30:06|S|7|132.660000||
B|RAVN|20210319|09:30:06|S|100|39.080000||
B|RAVN|20210319|09:30:06|S|100|39.100000||
B|RAVN|20210319|09:30:06|S|300|39.080000||
B|RAVN|20210319|09:30:06|S|400|39.100000||
B|SPCB|20210319|09:30:06|S|230|2.890000||
B|SPCB|20210319|09:30:06|S|2000|2.890000||
B|Z|20210319|09:30:06|S|1|132.758000||
B|Z|20210319|09:30:06|S|1|132.758000||
B|AAPL|20210319|09:30:07|S|1|120.470000||
B|AAPL|20210319|09:30:07|S|104|120.500000||
B|ARCT|20210319|09:30:07|S|1|49.210000||
B|AVGO|20210319|09:30:07|S|10|457.760000||
B|EYES|20210319|09:30:07|S|284|14.420000||
B|LABU|20210319|09:30:07|S|2|93.420000||
B|MGY|20210319|09:30:07|S|19|11.030000||
B|SKLZ|20210319|09:30:07|S|46|24.050000||
B|SKLZ|20210319|09:30:07|S|700|24.050000||
B|SOXL|20210319|09:30:07|S|1156|33.890000||
B|TSLA|20210319|09:30:07|S|6|646.060000||
B|CLSK|20210319|09:30:08|S|100|23.960000||
B|CLSK|20210319|09:30:08|S|100|23.960000||
B|EPHE|20210319|09:30:08|S|10|29.410000||
B|MAC|20210319|09:30:08|S|2|13.340000||
B|SE|20210319|09:30:08|S|18|212.840000||
B|SPCB|20210319|09:30:08|S|2000|2.900000||
B|SQQQ|20210319|09:30:08|S|24|14.190000||
B|STZ|20210319|09:30:08|S|100|232.250000||
B|STZ|20210319|09:30:08|S|200|232.190000||
B|VIAC|20210319|09:30:08|S|100|95.720000||
B|WAB|20210319|09:30:08|S|1|75.440000||
B|Z|20210319|09:30:08|E|10|132.266000||
B|ZM|20210319|09:30:08|S|3|318.504000||
B|ADM|20210319|09:30:09|S|1|57.610000||
B|AVTR|20210319|09:30:09|S|100|28.390000||
B|DBD|20210319|09:30:09|S|1|14.330000||
B|DNMR|20210319|09:30:09|S|265|48.970000||
B|EA|20210319|09:30:09|S|11|128.520000||
B|ITW|20210319|09:30:09|S|5|221.740000||
B|LEG|20210319|09:30:09|S|20|47.740000||
B|NUZE|20210319|09:30:09|S|100|4.590000||
B|NUZE|20210319|09:30:09|S|900|4.590000||
B|PLUG|20210319|09:30:09|S|700|35.100000||
B|SPCB|20210319|09:30:09|S|100|2.930000||
B|SPCB|20210319|09:30:09|S|179|2.930000||
B|SPXU|20210319|09:30:09|S|345|24.965000||
B|SQQQ|20210319|09:30:09|S|500|14.190000||
B|ZKIN|20210319|09:30:09|S|300|10.490000||
B|AWK|20210319|09:30:10|S|7|139.220000||
B|BCS|20210319|09:30:10|S|600|9.950000||
B|BP|20210319|09:30:10|S|1|25.370000||
B|CAL|20210319|09:30:10|S|154|18.210000||
B|CMCSA|20210319|09:30:10|S|40|55.520000||
B|FB|20210319|09:30:10|S|59|281.980000||
B|FB|20210319|09:30:10|S|100|281.980000||
B|MSFT|20210319|09:30:10|S|32|231.260000||
B|NET|20210319|09:30:10|S|107|71.210000||
B|NIO|20210319|09:30:10|S|100|41.460000||
B|SPCB|20210319|09:30:10|S|100|2.950000||
B|SPCB|20210319|09:30:10|S|597|2.950000||
B|VIR|20210319|09:30:10|S|329|52.920000||
B|AAL|20210319|09:30:11|S|40|24.650000||
B|AMD|20210319|09:30:11|S|100|78.570000||
B|CIT|20210319|09:30:11|S|95|51.860000||
B|JNJ|20210319|09:30:11|S|15|160.760000||
B|PLUG|20210319|09:30:11|S|60|35.240000||
B|TTD|20210319|09:30:11|S|12|706.130000||
B|UVXY|20210319|09:30:11|S|99|7.035000||
B|VIAC|20210319|09:30:11|S|2000|95.670000||
B|CLVS|20210319|09:30:12|S|100|6.540000||
B|FSR|20210319|09:30:12|S|10|21.510000||
B|IWM|20210319|09:30:12|S|100|224.940000||
B|SKLZ|20210319|09:30:12|S|70|24.010000||
B|SWKS|20210319|09:30:12|S|14|175.490000||
B|TSLA|20210319|09:30:12|S|10|644.590000||
B|TSLA|20210319|09:30:12|S|100|644.250000||
B|V|20210319|09:30:12|S|24|219.470000||
B|ZS|20210319|09:30:12|S|9|179.950000||
B|BSVN|20210319|09:30:13|S|300|18.650000||
B|CLVS|20210319|09:30:13|S|100|6.540000||
B|LABU|20210319|09:30:13|S|2|93.390000||
B|TSLA|20210319|09:30:13|S|20|644.730000||
B|ZKIN|20210319|09:30:13|E|19|10.386000||
B|ZKIN|20210319|09:30:13|E|50|10.386000||
B|AAL|20210319|09:30:14|S|20|24.640000||
B|AAPL|20210319|09:30:14|S|3|120.330000||
B|AMZN|20210319|09:30:14|S|5|3031.590000||
B|DXCM|20210319|09:30:14|S|11|339.600000||
B|LCUT|20210319|09:30:14|S|83|14.570000||
B|LOW|20210319|09:30:14|S|11|174.830000||
B|NFLX|20210319|09:30:14|S|18|507.490000||
B|NIO|20210319|09:30:14|S|100|41.380000||
B|PYPL|20210319|09:30:14|S|53|239.230000||
B|SNES|20210319|09:30:14|S|100|2.950000||
B|Z|20210319|09:30:14|S|100|132.535000||
B|AVGO|20210319|09:30:15|S|10|457.760000||
B|CLBS|20210319|09:30:15|S|100|2.020000||
B|ENPH|20210319|09:30:15|S|10|152.040000||
B|FLEX|20210319|09:30:15|S|100|17.340000||
B|GDX|20210319|09:30:15|S|100|33.600000||
B|NIO|20210319|09:30:15|S|100|41.410000||
B|OXY|20210319|09:30:15|S|200|26.950000||
B|SNES|20210319|09:30:15|S|2|2.950000||
B|SPCE|20210319|09:30:15|S|100|31.390000||
B|STZ|20210319|09:30:15|S|590|232.340000||
B|BBCP|20210319|09:30:16|S|30|6.660000||
B|CLVS|20210319|09:30:16|S|100|6.560000||
B|GOOD|20210319|09:30:16|S|54|20.180000||
B|LYFT|20210319|09:30:16|S|59|65.660000||
B|MP|20210319|09:30:16|S|100|41.180000||
B|NXPI|20210319|09:30:16|S|2000|196.460000||
B|SCOR|20210319|09:30:16|S|4000|3.940000||
B|TSLA|20210319|09:30:16|S|30|644.010000||
B|ZM|20210319|09:30:16|S|41|317.790000||
B|AMZN|20210319|09:30:17|S|7|3038.370000||
B|CHDN|20210319|09:30:17|S|3|241.960000||
B|CLR|20210319|09:30:17|S|1|25.480000||
B|EBAY|20210319|09:30:17|S|100|59.020000||
B|ERX|20210319|09:30:17|S|10|23.910000||
B|PDD|20210319|09:30:17|S|12|141.410000||
B|PLUG|20210319|09:30:17|S|100|35.550000||
B|SKLZ|20210319|09:30:17|S|70|23.980000||
B|TSLA|20210319|09:30:17|S|100|644.190000||
B|TZA|20210319|09:30:17|S|1000|33.180000||
B|ADBE|20210319|09:30:18|S|1|440.770000||
B|ETSY|20210319|09:30:18|S|1|211.470000||
B|FSR|20210319|09:30:18|S|52|21.540000||
B|FSR|20210319|09:30:18|S|55|21.540000||
B|PLUG|20210319|09:30:18|S|34|35.560000||
B|AAPL|20210319|09:30:19|S|100|120.400000||
B|ADBE|20210319|09:30:19|S|1|440.770000||
B|ADPT|20210319|09:30:19|S|13|42.450000||
B|CLVS|20210319|09:30:19|S|500|6.560000||
B|NKE|20210319|09:30:19|S|50|139.390000||
B|QUAD|20210319|09:30:19|S|50|4.820000||
B|SKLZ|20210319|09:30:19|S|10|24.090000||
B|SNES|20210319|09:30:19|S|1|2.980000||
B|U|20210319|09:30:19|S|5|101.980000||
B|AMD|20210319|09:30:20|S|100|78.290000||
B|FCEL|20210319|09:30:20|S|50|14.040000||
B|JPM|20210319|09:30:20|S|20|155.670000||
B|LABU|20210319|09:30:20|S|2|93.530000||
B|PAR|20210319|09:30:20|S|300|78.050000||
B|SNES|20210319|09:30:20|S|800|3.040000||
B|SNES|20210319|09:30:20|S|1200|3.040000||
B|SQQQ|20210319|09:30:20|S|100|14.195000||
B|TSLA|20210319|09:30:20|S|100|646.410000||
B|UAL|20210319|09:30:20|S|50|60.750000||
B|ZOM|20210319|09:30:20|E|100|2.000000||
B|ZOM|20210319|09:30:20|E|400|2.000000||
B|CLVS|20210319|09:30:21|S|89|6.570000||
B|FDX|20210319|09:30:21|S|5|276.620000||
B|FIII|20210319|09:30:21|S|100|10.600000||
B|FISV|20210319|09:30:21|S|82|122.940000||
B|SNES|20210319|09:30:21|S|75|3.030000||
B|UVXY|20210319|09:30:21|S|400|7.030000||
B|YVR|20210319|09:30:21|S|23|2.950000||
B|AAPL|20210319|09:30:22|S|100|120.540000||
B|AMTX|20210319|09:30:22|S|910|19.940000||
B|CLVS|20210319|09:30:22|S|100|6.580000||
B|FTNT|20210319|09:30:22|S|29|173.560000||
B|PLUG|20210319|09:30:22|S|18|35.620000||
B|SRNGU|20210319|09:30:22|S|900|10.360000||
B|TSLA|20210319|09:30:22|S|4|646.620000||
B|TSLA|20210319|09:30:22|S|100|646.070000||
B|UVXY|20210319|09:30:22|S|100|7.020000||
B|ZKIN|20210319|09:30:22|S|100|10.458000||
B|ZKIN|20210319|09:30:22|S|100|10.460000||
B|ZKIN|20210319|09:30:22|S|200|10.460000||
B|AMC|20210319|09:30:23|S|700|14.020000||
B|AMC|20210319|09:30:23|S|900|14.020000||
B|AMC|20210319|09:30:23|S|1100|14.020000||
B|AMD|20210319|09:30:23|S|65|78.410000||
B|CLVS|20210319|09:30:23|S|50|6.590000||
B|CLVS|20210319|09:30:23|S|200|6.570000||
B|GME|20210319|09:30:23|S|100|198.380000||
B|PLUG|20210319|09:30:23|S|100|35.610000||
B|ZOM|20210319|09:30:23|S|100|2.000000||
B|ZOM|20210319|09:30:23|S|100|2.000000||
B|CWEN|20210319|09:30:24|S|100|25.940000||
B|FB|20210319|09:30:24|S|50|282.890000||
B|FB|20210319|09:30:24|S|200|282.960000||
B|GME|20210319|09:30:24|S|1|198.930000||
B|MRNA|20210319|09:30:24|S|1|142.560000||
B|SKLZ|20210319|09:30:24|S|100|24.100000||
B|SNES|20210319|09:30:24|S|100|3.040000||
B|SNES|20210319|09:30:24|S|200|3.040000||
B|ZM|20210319|09:30:24|S|41|317.880000||
B|ZM|20210319|09:30:24|S|41|317.880000||
B|AAME|20210319|09:30:25|S|50|5.650000||
B|CLVS|20210319|09:30:25|S|100|6.630000||
B|CLVS|20210319|09:30:25|S|100|6.640000||
B|ENPH|20210319|09:30:25|S|5|152.140000||
B|JD|20210319|09:30:25|S|2|84.190000||
B|SNES|20210319|09:30:25|S|100|2.980000||
B|SQ|20210319|09:30:25|S|4|226.840000||
B|TSLA|20210319|09:30:25|S|1|646.300000||
B|TWLO|20210319|09:30:25|S|2|353.370000||
B|W|20210319|09:30:25|S|14|328.550000||
B|ANF|20210319|09:30:26|S|200|35.480000||
B|CLRB|20210319|09:30:26|S|100|2.000000||
B|GDX|20210319|09:30:26|S|100|33.575000||
B|GDX|20210319|09:30:26|S|100|33.580000||
B|NIO|20210319|09:30:26|S|13|41.350000||
B|ZOM|20210319|09:30:26|S|100|2.000000||
B|AAME|20210319|09:30:27|S|100|5.710000||
B|AAME|20210319|09:30:27|S|100|5.710000||
B|ACWI|20210319|09:30:27|S|100|94.630000||
B|BSQR|20210319|09:30:27|S|200|4.160000||
B|JMIA|20210319|09:30:27|S|40|42.920000||
B|MRVL|20210319|09:30:27|S|18|45.700000||
B|SPCB|20210319|09:30:27|S|100|2.840000||
B|UPST|20210319|09:30:27|S|50|108.480000||
B|ZBRA|20210319|09:30:27|S|2|461.560000||
B|ZKIN|20210319|09:30:27|S|100|10.590000||
B|ZKIN|20210319|09:30:27|S|331|10.730000||
B|ZOM|20210319|09:30:27|S|100|2.000000||
B|APHA|20210319|09:30:28|S|10|19.280000||
B|BAC|20210319|09:30:28|S|140|38.430000||
B|CLVS|20210319|09:30:28|S|100|6.640000||
B|IEF|20210319|09:30:28|S|9|112.845000||
B|JFIN|20210319|09:30:28|S|300|8.490000||
B|OBNK|20210319|09:30:28|S|169|42.710000||
B|PLUG|20210319|09:30:28|S|125|35.400000||
B|ROKU|20210319|09:30:28|S|20|344.190000||
B|SNES|20210319|09:30:28|S|100|2.980000||
B|ZKIN|20210319|09:30:28|S|1863|10.720000||
B|BMO|20210319|09:30:29|S|27|88.860000||
B|CLVS|20210319|09:30:29|S|21|6.630000||
B|CLVS|20210319|09:30:29|S|100|6.630000||
B|DNMR|20210319|09:30:29|S|80|48.630000||
B|FLR|20210319|09:30:29|S|100|22.340000||
B|FLR|20210319|09:30:29|S|400|22.340000||
B|KNSA|20210319|09:30:29|S|17|23.440000||
B|SPXU|20210319|09:30:29|S|200|24.950000||
B|VTSI|20210319|09:30:29|S|33|5.090000||
B|ZIM|20210319|09:30:29|S|100|27.930000||
B|ZOM|20210319|09:30:29|S|1000|1.995000||
B|AMC|20210319|09:30:30|S|291|14.070000||
B|AMC|20210319|09:30:30|S|1000|14.070000||
B|CLVS|20210319|09:30:30|S|100|6.620000||
B|RL|20210319|09:30:30|S|100|121.710000||
B|RL|20210319|09:30:30|S|100|121.710000||
B|SEER|20210319|09:30:30|S|10|49.930000||
B|SPXU|20210319|09:30:30|S|77|24.940000||
B|UVXY|20210319|09:30:30|S|20|7.030000||
B|AAME|20210319|09:30:31|S|25|5.770000||
B|CLVS|20210319|09:30:31|S|200|6.620000||
B|ERX|20210319|09:30:31|S|10|23.880000||
B|FDX|20210319|09:30:31|S|5|276.480000||
B|MRKR|20210319|09:30:31|S|400|2.250000||
B|NOC|20210319|09:30:31|S|114|315.380000||
B|NUGT|20210319|09:30:31|S|25|58.250000||
B|SNCA|20210319|09:30:31|S|100|1.620000||
B|SQQQ|20210319|09:30:31|S|200|14.165000||
B|CCL|20210319|09:30:32|S|68|28.460000||
B|CLVS|20210319|09:30:32|S|100|6.570000||
B|IJS|20210319|09:30:32|S|100|103.630000||
B|LQD|20210319|09:30:32|S|8|128.440000||
B|LX|20210319|09:30:32|S|48|12.330000||
B|LX|20210319|09:30:32|S|100|12.330000||
B|MARA|20210319|09:30:32|S|100|42.270000||
B|PACB|20210319|09:30:32|S|15|31.030000||
B|RIOT|20210319|09:30:32|S|100|61.100000||
B|SKLZ|20210319|09:30:32|S|26|24.130000||
B|UVXY|20210319|09:30:32|S|300|7.030000||
B|ARR|20210319|09:30:33|S|1|12.080000||
B|GME|20210319|09:30:33|S|50|197.170000||
B|GME|20210319|09:30:33|S|100|197.760000||
B|HII|20210319|09:30:33|S|1|198.270000||
B|LRCX|20210319|09:30:33|S|4|542.710000||
B|SNES|20210319|09:30:33|S|100|2.980000||
B|SRTY|20210319|09:30:33|S|100|10.430000||
B|TLRY|20210319|09:30:33|S|200|25.440000||
B|CLVS|20210319|09:30:34|S|100|6.550000||
B|GME|20210319|09:30:34|S|1|197.840000||
B|SNES|20210319|09:30:34|S|100|2.960000||
B|ZM|20210319|09:30:34|S|20|317.545000||
B|CCIV|20210319|09:30:35|S|20|26.590000||
B|ERX|20210319|09:30:35|S|10|23.890000||
B|RPRX|20210319|09:30:35|S|1|47.150000||
B|SNAP|20210319|09:30:35|S|20|58.430000||
B|VSTO|20210319|09:30:35|S|59|33.790000||
B|XOP|20210319|09:30:35|S|100|82.090000||
B|CCIV|20210319|09:30:36|S|100|26.420000||
B|CLVS|20210319|09:30:36|S|75|6.600000||
B|CLVS|20210319|09:30:36|S|100|6.600000||
B|CLVS|20210319|09:30:36|S|100|6.600000||
B|CLVS|20210319|09:30:36|S|100|6.610000||
B|IOVA|20210319|09:30:36|S|40|31.340000||
B|KNSA|20210319|09:30:36|S|3|23.470000||
B|SKLZ|20210319|09:30:36|S|100|24.090000||
B|SNDL|20210319|09:30:36|S|279|1.450000||
B|AES|20210319|09:30:37|S|50|26.340000||
B|CLVS|20210319|09:30:37|S|100|6.580000||
B|DQ|20210319|09:30:37|S|77|83.380000||
B|NIO|20210319|09:30:37|S|100|41.440000||
B|NKE|20210319|09:30:37|S|10|140.030000||
B|TSLA|20210319|09:30:37|S|55|644.290000||
B|UPST|20210319|09:30:37|S|25|111.650000||
B|ZOM|20210319|09:30:37|S|100|1.995000||
B|AAME|20210319|09:30:38|S|244|5.640000||
B|GDX|20210319|09:30:38|S|100|33.545000||
B|HOFV|20210319|09:30:38|S|100|2.810000||
B|LABU|20210319|09:30:38|S|2|93.870000||
B|NIO|20210319|09:30:38|S|100|41.390000||
B|ZKIN|20210319|09:30:38|S|1100|10.720000||
B|ZOM|20210319|09:30:38|S|100|1.990000||
B|ZOM|20210319|09:30:38|E|200|1.990000||
B|ZOM|20210319|09:30:38|S|400|1.990000||
B|AAME|20210319|09:30:39|S|300|5.570000||
B|AAPL|20210319|09:30:39|S|100|120.500000||
B|AAPL|20210319|09:30:39|S|500|120.500000||
B|GME|20210319|09:30:39|S|1|197.830000||
B|MRKR|20210319|09:30:39|S|25|2.260000||
B|SPYD|20210319|09:30:39|S|10|38.510000||
B|SQ|20210319|09:30:39|S|5|228.390000||
B|TWTR|20210319|09:30:39|S|200|67.080000||
B|UCTT|20210319|09:30:39|S|19|53.870000||
B|ZION|20210319|09:30:39|S|200|56.380000||
B|SNES|20210319|09:30:40|S|100|2.970000||
B|SNES|20210319|09:30:40|S|300|2.970000||
B|TCOM|20210319|09:30:40|S|100|41.470000||
B|TSLA|20210319|09:30:40|S|20|644.670000||
B|FB|20210319|09:30:41|S|100|283.560000||
B|PLUG|20210319|09:30:41|S|50|35.490000||
B|SKLZ|20210319|09:30:41|S|100|24.190000||
B|UPST|20210319|09:30:41|S|500|111.650000||
B|Z|20210319|09:30:41|S|200|132.350000||
B|AAL|20210319|09:30:42|S|100|24.470000||
B|AWK|20210319|09:30:42|S|32|139.240000||
B|AWK|20210319|09:30:42|S|49|139.240000||
B|BAR|20210319|09:30:42|S|1|17.250000||
B|BAR|20210319|09:30:42|S|1|17.250000||
B|CLVS|20210319|09:30:42|S|300|6.560000||
B|FSR|20210319|09:30:42|S|100|21.310000||
B|MELI|20210319|09:30:42|S|2|1444.860000||
B|MESO|20210319|09:30:42|S|100|9.460000||
B|SBLK|20210319|09:30:42|S|500|16.650000||
B|SNES|20210319|09:30:42|S|1201|3.020000||
B|UVXY|20210319|09:30:42|S|639|7.020000||
B|ZKIN|20210319|09:30:42|S|150|10.790000||
B|ZM|20210319|09:30:42|S|100|316.840000||
B|AAME|20210319|09:30:43|S|30|5.720000||
B|AI|20210319|09:30:43|S|3|75.650000||
B|AMZN|20210319|09:30:43|S|3|3040.660000||
B|AWK|20210319|09:30:43|S|78|139.240000||
B|CCL|20210319|09:30:43|S|16|28.360000||
B|CCL|20210319|09:30:43|S|135|28.360000||
B|CLVS|20210319|09:30:43|S|100|6.550000||
B|F|20210319|09:30:43|S|700|12.670000||
B|FSR|20210319|09:30:43|S|453|21.300000||
B|GDX|20210319|09:30:43|S|200|33.630000||
B|KNSA|20210319|09:30:43|S|100|23.700000||
B|PBT|20210319|09:30:43|S|1000|4.240000||
B|SKLZ|20210319|09:30:43|S|100|24.170000||
B|SPCE|20210319|09:30:43|S|100|31.390000||
B|SPCE|20210319|09:30:43|S|100|31.400000||
B|TMBR|20210319|09:30:43|S|500|2.250000||
B|TMBR|20210319|09:30:43|S|1000|2.250000||
B|UPWK|20210319|09:30:43|S|80|44.860000||
B|UVXY|20210319|09:30:43|S|1000|7.030000||
B|ARKG|20210319|09:30:44|S|80|89.240000||
B|CLVS|20210319|09:30:44|S|100|6.550000||
B|NIO|20210319|09:30:44|S|100|41.160000||
B|NIO|20210319|09:30:44|S|200|41.160000||
B|ZKIN|20210319|09:30:44|S|25|10.754000||
B|ZKIN|20210319|09:30:44|S|200|10.800000||
B|SNES|20210319|09:30:45|S|60|3.050000||
B|SNES|20210319|09:30:45|S|100|3.040000||
B|AAL|20210319|09:30:46|S|1|24.490000||
B|F|20210319|09:30:46|S|100|12.680000||
B|F|20210319|09:30:46|S|300|12.680000||
B|HOFV|20210319|09:30:46|S|100|2.825000||
B|JD|20210319|09:30:46|S|15|83.850000||
B|SNES|20210319|09:30:46|S|100|3.070000||
B|SNES|20210319|09:30:46|S|150|3.070000||
B|VXX|20210319|09:30:46|S|2200|13.140000||
B|ZKIN|20210319|09:30:46|S|200|10.868000||
B|ZKIN|20210319|09:30:46|S|200|10.870000||
B|AINV|20210319|09:30:47|S|700|14.100000||
B|PLUG|20210319|09:30:47|S|100|35.510000||
B|SNES|20210319|09:30:47|S|100|3.080000||
B|SPLK|20210319|09:30:47|S|170|134.460000||
B|STEP|20210319|09:30:47|S|1|30.620000||
B|ZKIN|20210319|09:30:47|S|100|10.890000||
B|GME|20210319|09:30:48|S|10|196.080000||
B|MJ|20210319|09:30:48|S|2000|23.670000||
B|PG|20210319|09:30:48|S|21|128.920000||
B|PLUG|20210319|09:30:48|S|100|35.670000||
B|SHIP|20210319|09:30:48|S|11|1.250000||
B|SPCB|20210319|09:30:48|S|200|2.900000||
B|SPOT|20210319|09:30:48|S|100|270.320000||
B|CLVS|20210319|09:30:49|S|100|6.560000||
B|DAL|20210319|09:30:49|S|450|48.760000||
B|FDX|20210319|09:30:49|S|10|276.860000||
B|SNES|20210319|09:30:49|S|100|3.100000||
B|TSLA|20210319|09:30:49|S|1|645.840000||
B|BNS|20210319|09:30:50|S|20|63.080000||
B|GDX|20210319|09:30:50|S|200|33.605000||
B|LAZR|20210319|09:30:50|S|1|25.820000||
B|MRNA|20210319|09:30:50|S|500|142.620000||
B|NVDA|20210319|09:30:50|S|50|512.490000||
B|RIOT|20210319|09:30:50|S|20|60.970000||
B|SNES|20210319|09:30:50|S|40|3.140000||
B|SNES|20210319|09:30:50|S|50|3.140000||
B|SNES|20210319|09:30:50|S|100|3.140000||
B|SNES|20210319|09:30:50|S|400|3.140000||
B|SNES|20210319|09:30:50|S|725|3.140000||
B|UAL|20210319|09:30:50|S|300|60.430000||
B|USB|20210319|09:30:50|S|100|55.720000||
B|VTI|20210319|09:30:50|S|4|205.190000||
B|ZKIN|20210319|09:30:50|S|61|10.820000||
B|CPNG|20210319|09:30:51|S|100|43.430000||
B|CPNG|20210319|09:30:51|S|100|43.430000||
B|FSR|20210319|09:30:51|S|81|21.300000||
B|NNDM|20210319|09:30:51|S|100|10.050000||
B|SNES|20210319|09:30:51|S|944|3.130000||
B|SQ|20210319|09:30:51|S|10|228.460000||
B|SYY|20210319|09:30:51|S|13|78.590000||
B|T|20210319|09:30:51|S|33|30.020000||
B|TUYA|20210319|09:30:51|S|45|25.120000||
B|ZKIN|20210319|09:30:51|S|60|10.840000||
B|AAPL|20210319|09:30:52|S|41|120.690000||
B|AAPL|20210319|09:30:52|S|100|120.740000||
B|ABNB|20210319|09:30:52|S|3|191.870000||
B|APHA|20210319|09:30:52|S|1|19.230000||
B|F|20210319|09:30:52|S|1000|12.670000||
B|MA|20210319|09:30:52|S|2|365.780000||
B|SPCB|20210319|09:30:52|S|25|2.935000||
B|FRSX|20210319|09:30:53|S|300|7.160000||
B|PENN|20210319|09:30:53|S|78|114.920000||
B|PLUG|20210319|09:30:53|S|52|35.630000||
B|SJI|20210319|09:30:53|S|6|21.570000||
B|SNES|20210319|09:30:53|S|25|3.130000||
B|SNES|20210319|09:30:53|S|100|3.120000||
B|Z|20210319|09:30:53|S|200|132.225000||
B|ZKIN|20210319|09:30:53|S|5|10.900000||
B|ZKIN|20210319|09:30:53|S|100|10.900000||
B|ZKIN|20210319|09:30:53|S|195|10.900000||
B|GME|20210319|09:30:54|S|10|193.660000||
B|HOME|20210319|09:30:54|S|300|29.620000||
B|MRKR|20210319|09:30:54|S|200|2.240000||
B|NCTY|20210319|09:30:54|S|350|52.840000||
B|QQQ|20210319|09:30:54|S|300|312.630000||
B|SPCB|20210319|09:30:54|S|15|2.860000||
B|SPCB|20210319|09:30:54|S|100|2.900000||
B|UAL|20210319|09:30:54|S|56|60.570000||
B|WNW|20210319|09:30:54|S|2|12.410000||
B|ALEC|20210319|09:30:55|S|50|20.200000||
B|CAT|20210319|09:30:55|S|10|229.460000||
B|CHWY|20210319|09:30:55|S|52|78.750000||
B|GDX|20210319|09:30:55|S|200|33.590000||
B|LABU|20210319|09:30:55|S|2|93.860000||
B|NIO|20210319|09:30:55|S|1|41.270000||
B|SKLZ|20210319|09:30:55|S|100|24.350000||
B|SPCB|20210319|09:30:55|S|100|2.930000||
B|SPCB|20210319|09:30:55|S|200|2.940000||
B|SPCB|20210319|09:30:55|S|200|2.940000||
B|TGLS|20210319|09:30:55|S|30|10.520000||
B|VACQ|20210319|09:30:55|S|89|11.560000||
B|VUZI|20210319|09:30:55|S|440|23.350000||
B|VXX|20210319|09:30:55|S|369|13.150000||
B|ZKIN|20210319|09:30:55|S|200|10.900000||
B|CLVS|20210319|09:30:56|S|68|6.670000||
B|GPS|20210319|09:30:56|S|5|30.770000||
B|MRKR|20210319|09:30:56|S|500|2.240000||
B|NVDA|20210319|09:30:56|S|47|513.990000||
B|NVDA|20210319|09:30:56|S|49|514.310000||
B|SCO|20210319|09:30:56|S|1|7.235000||
B|SNES|20210319|09:30:56|S|100|3.110000||
B|ZKIN|20210319|09:30:56|S|100|10.970000||
B|CAT|20210319|09:30:57|S|10|229.460000||
B|CLRB|20210319|09:30:57|S|100|1.970000||
B|DDD|20210319|09:30:57|S|10|29.720000||
B|FB|20210319|09:30:57|S|141|283.990000||
B|QQQ|20210319|09:30:57|S|100|312.560000||
B|SINO|20210319|09:30:57|S|400|8.800000||
B|SPCB|20210319|09:30:57|S|113|2.860000||
B|XP|20210319|09:30:57|S|50|37.930000||
B|ZOM|20210319|09:30:57|S|100|1.990000||
B|AAL|20210319|09:30:58|S|1|24.390000||
B|AAME|20210319|09:30:58|S|500|5.790000||
B|AAPL|20210319|09:30:58|S|2000|120.600000||
B|EYES|20210319|09:30:58|S|2000|14.400000||
B|FSR|20210319|09:30:58|S|100|21.300000||
B|GPRO|20210319|09:30:58|S|400|13.140000||
B|ICE|20210319|09:30:58|S|1|111.360000||
B|LX|20210319|09:30:58|S|100|12.470000||
B|QQQ|20210319|09:30:58|S|8|312.440000||
B|ERX|20210319|09:30:59|S|10|23.770000||
B|FB|20210319|09:30:59|S|30|283.830000||
B|FSR|20210319|09:30:59|S|100|21.460000||
B|LI|20210319|09:30:59|S|4|24.990000||
B|LODE|20210319|09:30:59|S|300|5.150000||
B|MRKR|20210319|09:30:59|S|500|2.240000||
B|PACB|20210319|09:30:59|S|140|31.340000||
B|SNAP|20210319|09:30:59|S|100|58.290000||
B|UAL|20210319|09:30:59|S|500|60.430000||
B|VALE|20210319|09:30:59|S|100|17.170000||
B|AAL|20210319|09:31:00|S|40|24.380000||
B|CRWD|20210319|09:31:00|S|46|191.730000||
B|DDOG|20210319|09:31:00|S|1|82.580000||
B|EBON|20210319|09:31:00|S|100|10.920000||
B|FSR|20210319|09:31:00|S|200|21.460000||
B|JWN|20210319|09:31:00|S|10|42.350000||
B|MRKR|20210319|09:31:00|S|50|2.240000||
B|MRKR|20210319|09:31:00|S|100|2.240000||
B|MS|20210319|09:31:00|S|24|82.590000||
B|MSFT|20210319|09:31:00|S|100|231.560000||
B|RUBY|20210319|09:31:00|S|100|24.480000||
B|RUBY|20210319|09:31:00|S|100|24.510000||
B|UPST|20210319|09:31:00|S|200|113.080000||
B|ZKIN|20210319|09:31:00|S|8|10.938000||
B|ZKIN|20210319|09:31:00|S|600|10.910000||
B|AAPL|20210319|09:31:01|S|50|120.630000||
B|AVTR|20210319|09:31:01|S|100|28.470000||
B|CHTR|20210319|09:31:01|S|1|633.460000||
B|CHWY|20210319|09:31:01|S|62|78.740000||
B|EBON|20210319|09:31:01|S|100|10.910000||
B|EBON|20210319|09:31:01|S|100|10.920000||
B|F|20210319|09:31:01|S|100|12.680000||
B|F|20210319|09:31:01|S|600|12.680000||
B|F|20210319|09:31:01|S|1000|12.680000||
B|FAS|20210319|09:31:01|S|15|92.350000||
B|FNHC|20210319|09:31:01|S|10|5.160000||
B|FSR|20210319|09:31:01|S|100|21.440000||
B|GDX|20210319|09:31:01|S|100|33.510000||
B|ITRN|20210319|09:31:01|S|400|22.950000||
B|MSFT|20210319|09:31:01|S|27|231.720000||
B|SKLZ|20210319|09:31:01|S|100|24.200000||
B|SNDL|20210319|09:31:01|S|5000|1.445000||
B|TW|20210319|09:31:01|S|39|72.960000||
B|ALPN|20210319|09:31:02|S|8|13.100000||
B|APA|20210319|09:31:02|S|84|19.190000||
B|BHP|20210319|09:31:02|S|47|69.440000||
B|CLVS|20210319|09:31:02|S|100|6.640000||
B|CLVS|20210319|09:31:02|S|100|6.640000||
B|DB|20210319|09:31:02|S|89|12.580000||
B|FDX|20210319|09:31:02|S|10|277.760000||
B|FDX|20210319|09:31:02|S|166|277.760000||
B|GSX|20210319|09:31:02|S|1|89.890000||
B|GSX|20210319|09:31:02|S|55|89.840000||
B|JOBS|20210319|09:31:02|S|10|63.280000||
B|NKE|20210319|09:31:02|S|24|139.310000||
B|NXST|20210319|09:31:02|S|1|156.330000||
B|OLLI|20210319|09:31:02|S|60|89.020000||
B|PLUG|20210319|09:31:02|S|100|35.190000||
B|SPCB|20210319|09:31:02|S|700|2.715000||
B|SSO|20210319|09:31:02|S|300|99.070000||
B|T|20210319|09:31:02|S|100|29.990000||
B|TEO|20210319|09:31:02|S|7|5.740000||
B|UPS|20210319|09:31:02|S|20|161.230000||
B|VSTO|20210319|09:31:02|S|59|33.990000||
B|WMG|20210319|09:31:02|S|1|33.710000||
B|ZYNE|20210319|09:31:02|S|100|4.970000||
B|AAPL|20210319|09:31:03|S|1|120.640000||
B|AAPL|20210319|09:31:03|S|166|120.690000||
B|AMC|20210319|09:31:03|S|200|14.000000||
B|AMD|20210319|09:31:03|S|53|78.700000||
B|AMD|20210319|09:31:03|S|100|78.660000||
B|AMD|20210319|09:31:03|S|447|78.700000||
B|BILI|20210319|09:31:03|S|2|109.930000||
B|CHWY|20210319|09:31:03|S|2|78.820000||
B|CLVS|20210319|09:31:03|S|98|6.640000||
B|CLVS|20210319|09:31:03|S|100|6.640000||
B|CNK|20210319|09:31:03|S|77|23.510000||
B|DAL|20210319|09:31:03|S|4|48.650000||
B|DIS|20210319|09:31:03|S|1|190.710000||
B|FSR|20210319|09:31:03|S|100|21.420000||
B|GME|20210319|09:31:03|S|16|192.080000||
B|HP|20210319|09:31:03|S|2|30.420000||
B|INO|20210319|09:31:03|S|100|9.980000||
B|LYFT|20210319|09:31:03|S|50|65.580000||
B|MASI|20210319|09:31:03|S|30|223.260000||
B|MASI|20210319|09:31:03|S|46|223.260000||
B|NVAX|20210319|09:31:03|S|15|216.960000||
B|OLN|20210319|09:31:03|S|33|38.910000||
B|RENN|20210319|09:31:03|S|4|10.430000||
B|RIO|20210319|09:31:03|S|2|76.750000||
B|SRNE|20210319|09:31:03|S|192|9.460000||
B|SRPT|20210319|09:31:03|S|1|85.720000||
B|TRQ|20210319|09:31:03|S|50|17.070000||
B|TSLA|20210319|09:31:03|S|6|645.080000||
B|TUYA|20210319|09:31:03|S|13|24.890000||
B|UPS|20210319|09:31:03|S|1|161.230000||
B|WFC|20210319|09:31:03|S|1|39.800000||
B|Z|20210319|09:31:03|S|100|132.055000||
B|ZOM|20210319|09:31:03|S|100|1.980000||
B|ZOM|20210319|09:31:03|S|100|1.980000||
B|AFRM|20210319|09:31:04|S|2|74.810000||
B|BEKE|20210319|09:31:04|S|100|61.320000||
B|CNK|20210319|09:31:04|S|5|23.510000||
B|DRNA|20210319|09:31:04|S|137|26.560000||
B|GME|20210319|09:31:04|S|100|191.740000||
B|IBM|20210319|09:31:04|S|100|130.010000||
B|MAC|20210319|09:31:04|S|10|13.340000||
B|MP|20210319|09:31:04|S|200|41.940000||
B|NIO|20210319|09:31:04|S|50|41.290000||
B|NVAX|20210319|09:31:04|S|1|216.960000||
B|RNG|20210319|09:31:04|S|33|318.430000||
B|SINO|20210319|09:31:04|S|100|8.830000||
B|SKLZ|20210319|09:31:04|S|62|24.180000||
B|SNDL|20210319|09:31:04|S|100|1.450000||
B|SNES|20210319|09:31:04|S|600|3.020000||
B|SPCB|20210319|09:31:04|S|200|2.735000||
B|SPCB|20210319|09:31:04|S|400|2.740000||
B|SRNE|20210319|09:31:04|S|12|9.460000||
B|TGI|20210319|09:31:04|S|2|18.440000||
B|TSLA|20210319|09:31:04|S|5|645.740000||
B|UAL|20210319|09:31:04|S|47|60.330000||
B|VIAC|20210319|09:31:04|S|2000|96.580000||
B|XL|20210319|09:31:04|S|8|11.930000||
B|AMC|20210319|09:31:05|S|732|13.960000||
B|EURN|20210319|09:31:05|S|32|9.110000||
B|EXAS|20210319|09:31:05|S|16|129.720000||
B|GBDC|20210319|09:31:05|S|400|14.560000||
B|GME|20210319|09:31:05|S|2|191.740000||
B|MRKR|20210319|09:31:05|S|500|2.180000||
B|SPCB|20210319|09:31:05|S|100|2.740000||
B|SPCE|20210319|09:31:05|S|75|31.210000||
B|TDOC|20210319|09:31:05|S|400|186.080000||
B|TER|20210319|09:31:05|S|100|113.790000||
B|TSLA|20210319|09:31:05|S|100|645.450000||
B|UPST|20210319|09:31:05|S|100|113.390000||
B|ZOM|20210319|09:31:05|S|900|1.980000||
B|AAME|20210319|09:31:06|S|100|5.970000||
B|BLOK|20210319|09:31:06|S|25|58.480000||
B|BMY|20210319|09:31:06|S|50|62.300000||
B|FAZ|20210319|09:31:06|S|100|34.630000||
B|FB|20210319|09:31:06|S|7|283.900000||
B|JPM|20210319|09:31:06|S|35|154.820000||
B|KOSS|20210319|09:31:06|S|8|25.920000||
B|MRKR|20210319|09:31:06|S|500|2.175000||
B|SQ|20210319|09:31:06|S|61|228.510000||
B|UPST|20210319|09:31:06|S|10|113.910000||
B|XP|20210319|09:31:06|S|44|37.930000||
B|AMD|20210319|09:31:07|S|100|78.750000||
B|BZUN|20210319|09:31:07|S|100|43.460000||
B|CLPS|20210319|09:31:07|S|300|5.980000||
B|CLVS|20210319|09:31:07|S|40|6.700000||
B|CLVS|20210319|09:31:07|S|100|6.710000||
B|ERX|20210319|09:31:07|S|10|23.790000||
B|HIMS|20210319|09:31:07|S|5|14.550000||
B|MA|20210319|09:31:07|S|2|365.660000||
B|MDB|20210319|09:31:07|S|6|306.770000||
B|ROKU|20210319|09:31:07|S|14|343.240000||
B|ADBE|20210319|09:31:08|S|1|441.450000||
B|CWEN|20210319|09:31:08|S|100|26.120000||
B|FSR|20210319|09:31:08|S|80|21.300000||
B|GME|20210319|09:31:08|S|10|190.550000||
B|GME|20210319|09:31:08|S|250|190.500000||
B|NKE|20210319|09:31:08|S|10|139.340000||
B|SOS|20210319|09:31:08|S|115|7.730000||
B|SPCB|20210319|09:31:08|S|100|2.720000||
B|STZ|20210319|09:31:08|S|250|232.810000||
B|TSLA|20210319|09:31:08|S|100|646.150000||
B|TSLA|20210319|09:31:08|S|170|646.670000||
B|ZKIN|20210319|09:31:08|S|100|10.680000||
B|ZKIN|20210319|09:31:08|S|100|10.730000||
B|ZKIN|20210319|09:31:08|S|200|10.680000||
B|ASAN|20210319|09:31:09|S|1|29.660000||
B|BA|20210319|09:31:09|S|2|256.570000||
B|DIS|20210319|09:31:09|S|300|190.900000||
B|FCEL|20210319|09:31:09|S|110|13.910000||
B|SPCB|20210319|09:31:09|S|100|2.730000||
B|SPCB|20210319|09:31:09|S|500|2.730000||
B|SPOT|20210319|09:31:09|S|50|270.590000||
B|TSLA|20210319|09:31:09|S|50|646.670000||
B|FSR|20210319|09:31:10|S|75|21.300000||
B|GME|20210319|09:31:10|S|1|190.550000||
B|GPS|20210319|09:31:10|S|10|30.760000||
B|MOXC|20210319|09:31:10|S|100|3.120000||
B|MRKR|20210319|09:31:10|S|200|2.180000||
B|NH|20210319|09:31:10|S|70|3.590000||
B|SPCB|20210319|09:31:10|S|50|2.720000||
B|SPCB|20210319|09:31:10|S|200|2.720000||
B|ZKIN|20210319|09:31:10|S|100|10.848000||
B|ZKIN|20210319|09:31:10|S|200|10.840000||
B|DT|20210319|09:31:11|S|42|50.360000||
B|ICE|20210319|09:31:11|S|1|111.360000||
B|NAIL|20210319|09:31:11|S|100|66.610000||
B|NIO|20210319|09:31:11|S|100|41.320000||
B|NKE|20210319|09:31:11|S|5|139.550000||
B|USO|20210319|09:31:11|S|100|40.780000||
B|AMC|20210319|09:31:12|S|100|14.010000||
B|BA|20210319|09:31:12|S|131|256.180000||
B|FDX|20210319|09:31:12|S|10|278.040000||
B|GME|20210319|09:31:12|S|5|190.580000||
B|IBB|20210319|09:31:12|S|6|154.570000||
B|LOW|20210319|09:31:12|S|40|174.660000||
B|MTEM|20210319|09:31:12|S|14|11.400000||
B|NKE|20210319|09:31:12|S|200|139.460000||
B|OLLI|20210319|09:31:12|S|4|89.020000||
B|OLLI|20210319|09:31:12|S|60|89.020000||
B|PBF|20210319|09:31:12|S|100|14.720000||
B|PM|20210319|09:31:12|S|2|89.110000||
B|U|20210319|09:31:12|S|4|102.820000||
B|UPS|20210319|09:31:12|S|1|161.230000||
B|ZI|20210319|09:31:12|S|84|47.540000||
B|APA|20210319|09:31:13|S|169|19.190000||
B|BAC|20210319|09:31:13|S|200|38.270000||
B|BAC|20210319|09:31:13|S|600|38.270000||
B|CHWY|20210319|09:31:13|S|42|78.820000||
B|CLVS|20210319|09:31:13|S|100|6.790000||
B|DB|20210319|09:31:13|S|89|12.580000||
B|F|20210319|09:31:13|S|266|12.690000||
B|GME|20210319|09:31:13|S|2|191.820000||
B|GME|20210319|09:31:13|S|10|191.820000||
B|GME|20210319|09:31:13|S|16|190.800000||
B|HRTX|20210319|09:31:13|S|17|15.740000||
B|LYFT|20210319|09:31:13|S|50|65.680000||
B|MRKR|20210319|09:31:13|S|46|2.175000||
B|MSFT|20210319|09:31:13|S|14|231.770000||
B|NFLX|20210319|09:31:13|S|6|506.800000||
B|RIO|20210319|09:31:13|S|2|76.750000||
B|SAP|20210319|09:31:13|S|16|122.410000||
B|SBUX|20210319|09:31:13|S|30|108.270000||
B|T|20210319|09:31:13|S|7|30.020000||
B|TSLA|20210319|09:31:13|S|10|646.510000||
B|CHWY|20210319|09:31:14|S|2|78.820000||
B|DAL|20210319|09:31:14|S|4|48.700000||
B|ERX|20210319|09:31:14|S|10|23.800000||
B|GPS|20210319|09:31:14|S|10|30.730000||
B|HP|20210319|09:31:14|S|2|30.420000||
B|HRTX|20210319|09:31:14|S|1|15.740000||
B|KOPN|20210319|09:31:14|S|7|9.590000||
B|MAC|20210319|09:31:14|S|100|13.330000||
B|MRO|20210319|09:31:14|S|100|10.720000||
B|PLUG|20210319|09:31:14|S|100|35.450000||
B|PLUG|20210319|09:31:14|S|195|35.460000||
B|PLUG|20210319|09:31:14|S|2000|35.450000||
B|QQQ|20210319|09:31:14|S|300|312.880000||
B|RLAY|20210319|09:31:14|S|1|38.690000||
B|SPY|20210319|09:31:14|S|100|389.820000||
B|SRNE|20210319|09:31:14|S|192|9.510000||
B|SRPT|20210319|09:31:14|S|1|85.710000||
B|TME|20210319|09:31:14|S|7|28.660000||
B|UEC|20210319|09:31:14|S|100|2.740000||
B|UPST|20210319|09:31:14|S|100|114.730000||
B|XL|20210319|09:31:14|S|8|11.930000||
B|CCIV|20210319|09:31:15|S|100|26.590000||
B|CTIB|20210319|09:31:15|S|500|2.510000||
B|JFIN|20210319|09:31:15|S|100|8.920000||
B|JPM|20210319|09:31:15|S|50|154.720000||
B|KNSA|20210319|09:31:15|S|40|23.560000||
B|KNSA|20210319|09:31:15|S|50|23.580000||
B|SPCB|20210319|09:31:15|S|700|2.680000||
B|SQQQ|20210319|09:31:15|S|307|14.080000||
B|TKAT|20210319|09:31:15|S|100|29.960000||
B|TKAT|20210319|09:31:15|S|100|29.960000||
B|TSLA|20210319|09:31:15|S|3|646.870000||
B|UPST|20210319|09:31:15|S|300|114.910000||
B|BIDU|20210319|09:31:16|S|300|262.290000||
B|CLVS|20210319|09:31:16|S|100|6.790000||
B|CRM|20210319|09:31:16|S|200|210.630000||
B|GME|20210319|09:31:16|S|50|191.820000||
B|PDD|20210319|09:31:16|S|20|140.860000||
B|PDD|20210319|09:31:16|S|40|140.810000||
B|PLUG|20210319|09:31:16|S|100|35.530000||
B|PLUG|20210319|09:31:16|S|100|35.530000||
B|SNES|20210319|09:31:16|S|75|2.820000||
B|SPCB|20210319|09:31:16|S|700|2.680000||
B|UAL|20210319|09:31:16|S|200|60.220000||
B|UPST|20210319|09:31:16|S|100|114.950000||
B|AAPL|20210319|09:31:17|S|8|121.100000||
B|AAPL|20210319|09:31:17|S|20|121.110000||
B|CLVS|20210319|09:31:17|S|100|6.800000||
B|ICE|20210319|09:31:17|S|1|111.360000||
B|MP|20210319|09:31:17|S|5|41.440000||
B|PDD|20210319|09:31:17|S|40|140.520000||
B|RIDE|20210319|09:31:17|S|200|12.950000||
B|RIDE|20210319|09:31:17|S|200|12.950000||
B|SPY|20210319|09:31:17|S|3|389.880000||
B|SPY|20210319|09:31:17|S|100|389.860000||
B|SQ|20210319|09:31:17|S|1|228.640000||
B|SRPT|20210319|09:31:17|S|50|85.710000||
B|WISH|20210319|09:31:17|S|10|17.510000||
B|ADBE|20210319|09:31:18|S|2|442.310000||
B|CCIV|20210319|09:31:18|S|100|26.670000||
B|CLVS|20210319|09:31:18|S|100|6.820000||
B|IBM|20210319|09:31:18|S|100|129.890000||
B|JILL|20210319|09:31:18|S|590|8.440000||
B|LABU|20210319|09:31:18|S|2|93.990000||
B|MP|20210319|09:31:18|S|100|41.440000||
B|NIO|20210319|09:31:18|S|100|41.280000||
B|SINO|20210319|09:31:18|S|100|8.860000||
B|SINO|20210319|09:31:18|S|100|8.870000||
B|TDOC|20210319|09:31:18|S|50|186.170000||
B|TSLA|20210319|09:31:18|S|100|646.310000||
B|AI|20210319|09:31:19|S|1|75.430000||
B|CCIV|20210319|09:31:19|S|100|26.670000||
B|CCL|20210319|09:31:19|S|92|28.140000||
B|CCL|20210319|09:31:19|S|150|28.140000||
B|CLVS|20210319|09:31:19|S|100|6.810000||
B|CRWD|20210319|09:31:19|S|2|192.860000||
B|DMTK|20210319|09:31:19|S|4|54.550000||
B|ERX|20210319|09:31:19|S|10|23.820000||
B|FAS|20210319|09:31:19|S|10|92.210000||
B|GM|20210319|09:31:19|S|66|58.650000||
B|KNSA|20210319|09:31:19|S|400|23.550000||
B|NCTY|20210319|09:31:19|S|15|53.370000||
B|PYPL|20210319|09:31:19|S|61|240.840000||
B|RTX|20210319|09:31:19|S|58|77.830000||
B|SPCB|20210319|09:31:19|S|150|2.680000||
B|SPXS|20210319|09:31:19|S|70|33.025000||
B|TDOC|20210319|09:31:19|S|100|185.570000||
B|TDOC|20210319|09:31:19|S|300|185.740000||
B|TDOC|20210319|09:31:19|S|2000|185.560000||
B|U|20210319|09:31:19|S|11|102.790000||
B|VGT|20210319|09:31:19|S|4|353.260000||
B|AMPG|20210319|09:31:20|S|600|8.360000||
B|DSS|20210319|09:31:20|S|100|4.130000||
B|GM|20210319|09:31:20|S|4|58.640000||
B|SKLZ|20210319|09:31:20|S|100|24.290000||
B|SNES|20210319|09:31:20|S|12|2.870000||
B|SPCB|20210319|09:31:20|S|25|2.695000||
B|BTBT|20210319|09:31:21|S|100|16.480000||
B|CLVS|20210319|09:31:21|S|20|6.750000||
B|CLVS|20210319|09:31:21|S|100|6.790000||
B|FDX|20210319|09:31:21|S|166|277.890000||
B|GM|20210319|09:31:21|S|100|58.700000||
B|LPSN|20210319|09:31:21|S|20|53.890000||
B|NBIX|20210319|09:31:21|S|95|91.830000||
B|NFLX|20210319|09:31:21|S|6|506.370000||
B|NKE|20210319|09:31:21|S|124|139.350000||
B|OLLI|20210319|09:31:21|S|60|89.030000||
B|PEGA|20210319|09:31:21|S|76|113.740000||
B|SAP|20210319|09:31:21|S|16|122.460000||
B|TSLA|20210319|09:31:21|S|10|646.590000||
B|TSLA|20210319|09:31:21|S|29|646.830000||
B|TSLA|20210319|09:31:21|S|75|646.560000||
B|UPS|20210319|09:31:21|S|20|161.380000||
B|ABB|20210319|09:31:22|S|34|30.890000||
B|AMC|20210319|09:31:22|S|237|14.010000||
B|APA|20210319|09:31:22|S|169|19.230000||
B|ARKG|20210319|09:31:22|S|5|89.280000||
B|BILI|20210319|09:31:22|S|2|109.320000||
B|CHWY|20210319|09:31:22|S|42|78.820000||
B|CLVS|20210319|09:31:22|S|100|6.760000||
B|CLVS|20210319|09:31:22|S|100|6.780000||
B|DAL|20210319|09:31:22|S|67|48.700000||
B|DISH|20210319|09:31:22|S|270|37.350000||
B|DNMR|20210319|09:31:22|S|30|48.260000||
B|HRTX|20210319|09:31:22|S|17|15.730000||
B|KNSA|20210319|09:31:22|S|6|23.480000||
B|KOPN|20210319|09:31:22|S|109|9.590000||
B|LYFT|20210319|09:31:22|S|50|65.710000||
B|MGI|20210319|09:31:22|S|46|6.850000||
B|NAVI|20210319|09:31:22|S|53|13.100000||
B|NCLH|20210319|09:31:22|S|114|28.730000||
B|NKE|20210319|09:31:22|S|24|139.370000||
B|NVTA|20210319|09:31:22|S|1|39.840000||
B|OLN|20210319|09:31:22|S|33|38.870000||
B|ROKU|20210319|09:31:22|S|9|343.840000||
B|SRPT|20210319|09:31:22|S|17|85.700000||
B|TGI|20210319|09:31:22|S|31|18.140000||
B|VT|20210319|09:31:22|S|1|97.080000||
B|ZKIN|20210319|09:31:22|S|10|10.840000||
B|ABB|20210319|09:31:23|S|2|30.890000||
B|BHP|20210319|09:31:23|S|3|69.420000||
B|CLVS|20210319|09:31:23|S|100|6.750000||
B|CLVS|20210319|09:31:23|S|100|6.750000||
B|ICE|20210319|09:31:23|S|1|111.370000||
B|OLLI|20210319|09:31:23|S|4|89.030000||
B|PBF|20210319|09:31:23|S|300|14.590000||
B|PDD|20210319|09:31:23|S|1|139.560000||
B|PDD|20210319|09:31:23|S|3|139.920000||
B|RIO|20210319|09:31:23|S|2|76.780000||
B|SPCB|20210319|09:31:23|S|700|2.730000||
B|TSLA|20210319|09:31:23|S|2|646.150000||
B|UNFI|20210319|09:31:23|S|380|33.400000||
B|UPS|20210319|09:31:23|S|1|161.380000||
B|XBI|20210319|09:31:23|S|264|142.150000||
B|AMC|20210319|09:31:24|S|15|14.020000||
B|AMC|20210319|09:31:24|S|200|14.015000||
B|BILI|20210319|09:31:24|S|2|109.360000||
B|CNK|20210319|09:31:24|S|5|23.460000||
B|FSR|20210319|09:31:24|S|100|21.340000||
B|GME|20210319|09:31:24|S|1|190.720000||
B|KOPN|20210319|09:31:24|S|7|9.590000||
B|LABU|20210319|09:31:24|S|2|93.810000||
B|PDD|20210319|09:31:24|S|1|139.770000||
B|PDD|20210319|09:31:24|S|17|139.770000||
B|PLTR|20210319|09:31:24|S|100|23.760000||
B|SNES|20210319|09:31:24|S|100|2.870000||
B|SPCB|20210319|09:31:24|S|25|2.740000||
B|TGI|20210319|09:31:24|S|2|18.140000||
B|VIPS|20210319|09:31:24|S|7|44.480000||
B|WOOF|20210319|09:31:24|S|2|23.520000||
B|XBI|20210319|09:31:24|S|76|142.150000||
B|XL|20210319|09:31:24|S|8|11.930000||
B|AMZN|20210319|09:31:25|S|1|3034.650000||
B|BAH|20210319|09:31:25|S|14|80.930000||
B|CAT|20210319|09:31:25|S|9|228.770000||
B|CLOU|20210319|09:31:25|S|100|25.730000||
B|GBIO|20210319|09:31:25|S|100|34.600000||
B|IEMG|20210319|09:31:25|S|78|64.570000||
B|IGV|20210319|09:31:25|S|22|335.620000||
B|JFIN|20210319|09:31:25|S|12|8.830000||
B|TLRY|20210319|09:31:25|S|93|25.450000||
B|ZTO|20210319|09:31:25|S|100|29.710000||
B|AAPL|20210319|09:31:26|S|100|120.940000||
B|CLVS|20210319|09:31:26|S|100|6.700000||
B|IBM|20210319|09:31:26|S|100|129.880000||
B|NVDA|20210319|09:31:26|S|10|513.770000||
B|SPCB|20210319|09:31:26|S|500|2.735000||
B|SPCB|20210319|09:31:26|S|2000|2.730000||
B|TSLA|20210319|09:31:26|S|1|646.540000||
B|TSM|20210319|09:31:26|S|1|114.230000||
B|ZI|20210319|09:31:26|S|100|46.760000||
B|ZI|20210319|09:31:26|S|100|47.170000||
B|AAME|20210319|09:31:27|S|500|5.770000||
B|CLVS|20210319|09:31:27|S|100|6.700000||
B|EYES|20210319|09:31:27|S|100|14.490000||
B|FUTU|20210319|09:31:27|S|100|135.200000||
B|MVIS|20210319|09:31:27|S|100|15.960000||
B|SNES|20210319|09:31:27|S|100|2.880000||
B|DXF|20210319|09:31:28|S|100|1.700000||
B|RPRX|20210319|09:31:28|S|1|47.130000||
B|SNES|20210319|09:31:28|S|100|2.880000||
B|TKAT|20210319|09:31:28|S|100|30.840000||
B|TKAT|20210319|09:31:28|S|700|30.830000||
B|ZKIN|20210319|09:31:28|S|5|10.940000||
B|AMC|20210319|09:31:29|S|100|14.020000||
B|ARKK|20210319|09:31:29|S|12|120.200000||
B|CLVS|20210319|09:31:29|S|1000|6.700000||
B|LI|20210319|09:31:29|S|100|24.970000||
B|LINC|20210319|09:31:29|S|100|6.580000||
B|NKE|20210319|09:31:29|S|10|139.360000||
B|PLL|20210319|09:31:29|S|200|80.480000||
B|SQ|20210319|09:31:29|S|5|228.030000||
B|Z|20210319|09:31:29|S|100|131.436000||
B|Z|20210319|09:31:29|S|100|131.450000||
B|Z|20210319|09:31:29|S|100|131.454000||
B|ZKIN|20210319|09:31:29|S|100|10.970000||
B|MRKR|20210319|09:31:30|S|500|2.125000||
B|SPCB|20210319|09:31:30|S|108|2.720000||
B|SPCB|20210319|09:31:30|S|700|2.710000||
B|TRCH|20210319|09:31:30|S|100|2.160000||
B|TV|20210319|09:31:30|S|160|9.380000||
B|UPST|20210319|09:31:30|S|25|113.150000||
B|ZG|20210319|09:31:30|S|30|137.460000||
B|FSR|20210319|09:31:31|S|43|21.490000||
B|ICE|20210319|09:31:31|S|1|111.370000||
B|LABU|20210319|09:31:31|S|2|94.070000||
B|LMND|20210319|09:31:31|S|13|97.440000||
B|NIO|20210319|09:31:31|S|50|41.400000||
B|OCG|20210319|09:31:31|S|30|10.490000||
B|PII|20210319|09:31:31|S|5|133.840000||
B|SMAR|20210319|09:31:31|S|35|61.850000||
B|SPCB|20210319|09:31:31|S|200|2.715000||
B|T|20210319|09:31:31|S|3|30.040000||
B|ZKIN|20210319|09:31:31|S|740|11.000000||
B|ZKIN|20210319|09:31:31|S|1200|10.990000||
B|ALPN|20210319|09:31:32|S|8|13.330000||
B|AMTX|20210319|09:31:32|S|50|19.860000||
B|APA|20210319|09:31:32|S|169|19.300000||
B|AU|20210319|09:31:32|S|68|21.710000||
B|BHP|20210319|09:31:32|S|47|69.420000||
B|CPE|20210319|09:31:32|S|800|33.830000||
B|DAL|20210319|09:31:32|S|67|48.720000||
B|FDX|20210319|09:31:32|S|166|277.930000||
B|JOBS|20210319|09:31:32|S|10|63.280000||
B|MSFT|20210319|09:31:32|S|10|231.870000||
B|MSFT|20210319|09:31:32|S|14|231.820000||
B|NAPA|20210319|09:31:32|S|4|17.740000||
B|NKE|20210319|09:31:32|S|200|139.350000||
B|QCOM|20210319|09:31:32|S|25|130.020000||
B|ROKU|20210319|09:31:32|S|9|343.290000||
B|SPCB|20210319|09:31:32|S|208|2.720000||
B|TAP|20210319|09:31:32|S|100|47.890000||
B|TSLA|20210319|09:31:32|S|100|645.580000||
B|ZKIN|20210319|09:31:32|S|100|11.158000||
B|ACLS|20210319|09:31:33|S|25|38.770000||
B|AMC|20210319|09:31:33|S|100|14.030000||
B|AMC|20210319|09:31:33|S|137|14.030000||
B|BILI|20210319|09:31:33|S|30|109.360000||
B|DAL|20210319|09:31:33|S|4|48.700000||
B|GME|20210319|09:31:33|S|1|192.810000||
B|KOPN|20210319|09:31:33|S|9|9.600000||
B|LYFT|20210319|09:31:33|S|50|65.690000||
B|MRO|20210319|09:31:33|S|100|10.750000||
B|NKE|20210319|09:31:33|S|10|139.350000||
B|NKE|20210319|09:31:33|S|24|139.350000||
B|OLLI|20210319|09:31:33|S|4|89.030000||
B|RENN|20210319|09:31:33|S|4|10.440000||
B|RIO|20210319|09:31:33|S|2|76.820000||
B|SAP|20210319|09:31:33|S|1|122.520000||
B|SBUX|20210319|09:31:33|S|2|108.310000||
B|SPCB|20210319|09:31:33|S|100|2.720000||
B|TGI|20210319|09:31:33|S|31|18.140000||
B|TQQQ|20210319|09:31:33|S|25|85.860000||
B|TRIL|20210319|09:31:33|S|4|10.780000||
B|XL|20210319|09:31:33|S|131|11.920000||
B|ZKIN|20210319|09:31:33|S|20|11.160000||
B|ZYXI|20210319|09:31:33|S|100|15.645000||
B|AAPL|20210319|09:31:34|S|50|120.970000||
B|AMRN|20210319|09:31:34|S|7|6.420000||
B|APA|20210319|09:31:34|S|11|19.300000||
B|BA|20210319|09:31:34|S|4|256.390000||
B|BILI|20210319|09:31:34|S|2|109.300000||
B|CNK|20210319|09:31:34|S|5|23.460000||
B|DCT|20210319|09:31:34|S|10|43.310000||
B|F|20210319|09:31:34|S|17|12.720000||
B|FB|20210319|09:31:34|S|200|284.010000||
B|MGI|20210319|09:31:34|S|3|6.850000||
B|MRKR|20210319|09:31:34|S|200|2.115000||
B|MRKR|20210319|09:31:34|S|2000|2.110000||
B|NVAX|20210319|09:31:34|S|1|217.600000||
B|PLUG|20210319|09:31:34|S|9|35.360000||
B|PTEN|20210319|09:31:34|S|3303|7.790000||
B|QYLD|20210319|09:31:34|S|100|22.390000||
B|STRO|20210319|09:31:34|S|161|25.160000||
B|TKAT|20210319|09:31:34|S|50|30.210000||
B|TKAT|20210319|09:31:34|S|1900|30.230000||
B|TSLA|20210319|09:31:34|S|20|644.690000||
B|UVXY|20210319|09:31:34|S|900|7.020000||
B|ZKIN|20210319|09:31:34|S|50|11.160000||
B|ZKIN|20210319|09:31:34|S|200|11.130000||
B|ZM|20210319|09:31:34|S|9|319.000000||
B|ARRY|20210319|09:31:35|S|1|28.260000||
B|CLVS|20210319|09:31:35|S|100|6.750000||
B|FSR|20210319|09:31:35|S|100|21.400000||
B|FSR|20210319|09:31:35|S|100|21.410000||
B|MPLX|20210319|09:31:35|S|37|25.570000||
B|TSLA|20210319|09:31:35|S|500|644.130000||
B|ZKIN|20210319|09:31:35|S|75|11.130000||
B|ZKIN|20210319|09:31:35|S|90|11.130000||
B|ZKIN|20210319|09:31:35|S|100|11.080000||
B|ZKIN|20210319|09:31:35|S|100|11.100000||
B|ZKIN|20210319|09:31:35|S|200|11.070000||
B|ZKIN|20210319|09:31:35|S|500|11.120000||
B|ALGN|20210319|09:31:36|S|65|519.240000||
B|BNGO|20210319|09:31:36|S|100|8.750000||
B|CLVS|20210319|09:31:36|S|100|6.760000||
B|EYES|20210319|09:31:36|S|55|14.480000||
B|SPCB|20210319|09:31:36|S|20|2.710000||
B|TSLA|20210319|09:31:36|S|1|643.640000||
B|U|20210319|09:31:36|S|7|102.240000||
B|UPST|20210319|09:31:36|S|100|112.700000||
B|UWMC|20210319|09:31:36|S|100|9.350000||
B|VZ|20210319|09:31:36|S|55|56.460000||
B|ZKIN|20210319|09:31:36|S|10|11.060000||
B|ZKIN|20210319|09:31:36|S|100|11.100000||
B|ZOM|20210319|09:31:36|S|300|1.975000||
B|AMZN|20210319|09:31:37|S|1|3034.020000||
B|NAPA|20210319|09:31:37|S|10|17.740000||
B|SPXU|20210319|09:31:37|S|40|24.970000||
B|TSLA|20210319|09:31:37|S|5|644.010000||
B|ZKIN|20210319|09:31:37|S|100|11.110000||
B|ZKIN|20210319|09:31:37|S|200|11.110000||
B|FSR|20210319|09:31:38|S|100|21.480000||
B|IDEX|20210319|09:31:38|S|500|2.980000||
B|KNSA|20210319|09:31:38|S|61|23.460000||
B|PLUG|20210319|09:31:38|S|140|35.540000||
B|SBLK|20210319|09:31:38|S|300|16.690000||
B|SNES|20210319|09:31:38|S|100|2.830000||
B|SNES|20210319|09:31:38|S|100|2.830000||
B|SPCB|20210319|09:31:38|S|100|2.690000||
B|TSLA|20210319|09:31:38|S|100|644.640000||
B|ZTO|20210319|09:31:38|S|100|29.750000||
B|BIDU|20210319|09:31:39|S|200|262.340000||
B|CLVS|20210319|09:31:39|S|100|6.740000||
B|EYES|20210319|09:31:39|S|100|14.480000||
B|MRKR|20210319|09:31:39|S|200|2.130000||
B|PLUG|20210319|09:31:39|S|80|35.580000||
B|ROM|20210319|09:31:39|S|100|72.230000||
B|ROM|20210319|09:31:39|S|900|72.200000||
B|TSLA|20210319|09:31:39|S|15|644.190000||
B|LVS|20210319|09:31:40|S|140|64.570000||
B|MU|20210319|09:31:40|S|490|90.620000||
B|NGL|20210319|09:31:40|S|25|2.325000||
B|PLUG|20210319|09:31:40|S|50|35.530000||
B|SRPT|20210319|09:31:40|S|1|85.280000||
B|TME|20210319|09:31:40|S|100|28.670000||
B|TNA|20210319|09:31:40|S|200|95.640000||
B|TSLA|20210319|09:31:40|S|100|644.050000||
B|TSLA|20210319|09:31:40|S|200|644.170000||
B|UPST|20210319|09:31:40|S|40|111.580000||
B|ZKIN|20210319|09:31:40|S|20|11.200000||
B|ZKIN|20210319|09:31:40|S|65|11.200000||
B|ZKIN|20210319|09:31:40|S|200|11.160000||
B|SNES|20210319|09:31:41|S|100|2.790000||
B|SNES|20210319|09:31:41|S|100|2.800000||
B|SOS|20210319|09:31:41|S|100|7.870000||
B|SPCB|20210319|09:31:41|S|40|2.685000||
B|TKAT|20210319|09:31:41|S|110|30.430000||
B|X|20210319|09:31:41|S|15|22.430000||
B|ZKIN|20210319|09:31:41|S|700|11.150000||
B|BIDU|20210319|09:31:42|S|10|262.360000||
B|FB|20210319|09:31:42|S|50|284.180000||
B|FDX|20210319|09:31:42|S|166|277.840000||
B|FSR|20210319|09:31:42|S|65|21.580000||
B|HIG|20210319|09:31:42|S|3|68.080000||
B|JMIA|20210319|09:31:42|S|1|42.510000||
B|MS|20210319|09:31:42|S|30|82.900000||
B|MTEM|20210319|09:31:42|S|14|11.360000||
B|OLLI|20210319|09:31:42|S|60|89.200000||
B|RIOT|20210319|09:31:42|S|100|61.250000||
B|RIOT|20210319|09:31:42|S|500|61.250000||
B|SPCB|20210319|09:31:42|S|500|2.695000||
B|ZKIN|20210319|09:31:42|S|50|11.180000||
B|ZKIN|20210319|09:31:42|S|100|11.180000||
B|AMRN|20210319|09:31:43|S|100|6.440000||
B|AMZN|20210319|09:31:43|S|1|3030.960000||
B|APA|20210319|09:31:43|S|169|19.320000||
B|BAH|20210319|09:31:43|S|9|80.910000||
B|BYND|20210319|09:31:43|S|3|135.390000||
B|CLVS|20210319|09:31:43|S|64|6.760000||
B|DE|20210319|09:31:43|S|3|377.900000||
B|EXR|20210319|09:31:43|S|14|129.600000||
B|FDX|20210319|09:31:43|S|10|277.650000||
B|HRTX|20210319|09:31:43|S|17|15.740000||
B|ICE|20210319|09:31:43|S|1|111.380000||
B|LABU|20210319|09:31:43|S|2|94.480000||
B|LGHL|20210319|09:31:43|S|76|4.240000||
B|LYFT|20210319|09:31:43|S|50|65.560000||
B|OLLI|20210319|09:31:43|S|4|89.180000||
B|PM|20210319|09:31:43|S|36|88.950000||
B|RIO|20210319|09:31:43|S|42|76.890000||
B|RYAAY|20210319|09:31:43|S|8|111.990000||
B|SBUX|20210319|09:31:43|S|30|108.300000||
B|SNES|20210319|09:31:43|S|100|2.810000||
B|SNES|20210319|09:31:43|S|543|2.850000||
B|SRPT|20210319|09:31:43|S|17|85.650000||
B|TSLA|20210319|09:31:43|S|50|645.890000||
B|WOOF|20210319|09:31:43|S|43|23.490000||
B|ZKIN|20210319|09:31:43|S|100|11.160000||
B|AMC|20210319|09:31:44|S|15|14.040000||
B|APA|20210319|09:31:44|S|11|19.320000||
B|AXP|20210319|09:31:44|S|9|141.500000||
B|F|20210319|09:31:44|S|17|12.720000||
B|FTI|20210319|09:31:44|S|10|7.830000||
B|GME|20210319|09:31:44|S|1|194.480000||
B|HUYA|20210319|09:31:44|S|35|24.220000||
B|LYFT|20210319|09:31:44|S|3|65.500000||
B|MRNA|20210319|09:31:44|S|1|143.430000||
B|RENN|20210319|09:31:44|S|4|10.410000||
B|RIO|20210319|09:31:44|S|2|76.890000||
B|SBUX|20210319|09:31:44|S|2|108.310000||
B|SLP|20210319|09:31:44|S|100|65.500000||
B|SLP|20210319|09:31:44|S|200|65.630000||
B|SRPT|20210319|09:31:44|S|1|85.650000||
B|TGI|20210319|09:31:44|S|31|18.140000||
B|TME|20210319|09:31:44|S|100|28.670000||
B|UWMC|20210319|09:31:44|S|200|9.350000||
B|UWMC|20210319|09:31:44|S|703|9.350000||
B|ZKIN|20210319|09:31:44|E|30|11.140000||
B|ZKIN|20210319|09:31:44|S|100|11.110000||
B|AAPL|20210319|09:31:45|S|3|120.970000||
B|AAPL|20210319|09:31:45|S|100|120.990000||
B|CLVS|20210319|09:31:45|S|100|6.750000||
B|MARA|20210319|09:31:45|S|100|42.700000||
B|MGI|20210319|09:31:45|S|3|6.810000||
B|NVAX|20210319|09:31:45|S|1|217.600000||
B|SOS|20210319|09:31:45|S|683|7.880000||
B|SPCB|20210319|09:31:45|S|500|2.700000||
B|VIOT|20210319|09:31:45|S|500|13.360000||
B|ZKIN|20210319|09:31:45|S|5|11.080000||
B|AAPL|20210319|09:31:46|S|50|120.970000||
B|AAPL|20210319|09:31:46|S|50|121.000000||
B|AAPL|20210319|09:31:46|S|70|121.030000||
B|EYES|20210319|09:31:46|S|1|14.480000||
B|FB|20210319|09:31:46|S|100|284.360000||
B|HEPA|20210319|09:31:46|S|400|2.100000||
B|TSLA|20210319|09:31:46|S|10|645.140000||
B|Z|20210319|09:31:46|S|50|131.820000||
B|ZKIN|20210319|09:31:46|S|100|11.100000||
B|CLVS|20210319|09:31:47|S|100|6.790000||
B|GME|20210319|09:31:47|S|16|195.050000||
B|HII|20210319|09:31:47|S|5|198.270000||
B|KNSA|20210319|09:31:47|S|7|23.240000||
B|MSTR|20210319|09:31:47|S|2|749.200000||
B|NKE|20210319|09:31:47|S|9|138.910000||
B|SKLZ|20210319|09:31:47|S|2000|24.400000||
B|TSLA|20210319|09:31:47|S|80|645.750000||
B|ICE|20210319|09:31:48|S|1|111.380000||
B|IO|20210319|09:31:48|S|200|2.800000||
B|MRKR|20210319|09:31:48|S|131|2.150000||
B|NUGT|20210319|09:31:48|S|10|58.350000||
B|SLDB|20210319|09:31:48|S|100|6.060000||
B|ZG|20210319|09:31:48|S|5|137.320000||
B|ZG|20210319|09:31:48|S|5|137.320000||
B|ZG|20210319|09:31:48|S|5|137.320000||
B|ZG|20210319|09:31:48|S|5|137.320000||
B|ZKIN|20210319|09:31:48|S|1|11.100000||
B|AAME|20210319|09:31:49|S|44|5.820000||
B|AAME|20210319|09:31:49|S|300|5.780000||
B|AAPL|20210319|09:31:49|S|100|121.080000||
B|BIDU|20210319|09:31:49|S|30|262.500000||
B|BIG|20210319|09:31:49|S|14|68.660000||
B|CDC|20210319|09:31:49|S|10|61.260000||
B|CRWD|20210319|09:31:49|S|58|193.660000||
B|GOOGL|20210319|09:31:49|S|4|2027.070000||
B|JPM|20210319|09:31:49|S|9|154.670000||
B|LRCX|20210319|09:31:49|S|11|544.820000||
B|NOG|20210319|09:31:49|S|4|12.850000||
B|PLAN|20210319|09:31:49|S|18|53.810000||
B|SE|20210319|09:31:49|S|20|214.830000||
B|SNES|20210319|09:31:49|S|100|2.820000||
B|TLRY|20210319|09:31:49|S|100|25.740000||
B|ZEN|20210319|09:31:49|S|1|127.050000||
B|FSR|20210319|09:31:50|S|67|21.550000||
B|GME|20210319|09:31:50|S|150|194.510000||
B|GRPN|20210319|09:31:50|S|50|56.750000||
B|NEPT|20210319|09:31:50|S|5|1.560000||
B|PLTR|20210319|09:31:50|S|30|23.910000||
B|QCOM|20210319|09:31:50|S|100|130.290000||
B|SOXL|20210319|09:31:50|S|100|33.980000||
B|SPCB|20210319|09:31:50|S|100|2.690000||
B|TSLA|20210319|09:31:50|S|4|646.570000||
B|ZION|20210319|09:31:50|S|100|56.260000||
B|ZKIN|20210319|09:31:50|S|200|11.110000||
B|ZKIN|20210319|09:31:50|S|285|11.130000||
B|DAL|20210319|09:31:51|S|200|48.640000||
B|OSK|20210319|09:31:51|S|4|118.870000||
B|SSY|20210319|09:31:51|S|100|3.050000||
B|ZKIN|20210319|09:31:51|S|1|11.078000||
B|APO|20210319|09:31:52|S|1|47.330000||
B|ARKK|20210319|09:31:52|S|12|120.280000||
B|ARKK|20210319|09:31:52|S|500|120.280000||
B|BE|20210319|09:31:52|S|200|24.930000||
B|CCNC|20210319|09:31:52|S|300|5.250000||
B|DDD|20210319|09:31:52|S|900|29.680000||
B|GME|20210319|09:31:52|S|1|194.820000||
B|GME|20210319|09:31:52|S|2|194.820000||
B|OUST|20210319|09:31:52|S|1|9.800000||
B|SNES|20210319|09:31:52|S|100|2.810000||
B|SPCB|20210319|09:31:52|S|20|2.690000||
B|THTX|20210319|09:31:52|S|100|3.400000||
B|ALPN|20210319|09:31:53|S|8|13.260000||
B|AMZN|20210319|09:31:53|S|1|3032.630000||
B|BHP|20210319|09:31:53|S|47|69.520000||
B|EXR|20210319|09:31:53|S|14|129.800000||
B|FDX|20210319|09:31:53|S|15|277.890000||
B|FTI|20210319|09:31:53|S|100|7.820000||
B|HSBC|20210319|09:31:53|S|9|29.540000||
B|NIO|20210319|09:31:53|S|181|41.330000||
B|NKE|20210319|09:31:53|S|374|138.620000||
B|NNDM|20210319|09:31:53|S|100|10.180000||
B|OCG|20210319|09:31:53|S|100|10.630000||
B|OLLI|20210319|09:31:53|S|60|89.110000||
B|PM|20210319|09:31:53|S|36|88.880000||
B|SBUX|20210319|09:31:53|S|30|108.210000||
B|SKLZ|20210319|09:31:53|S|100|24.380000||
B|SNES|20210319|09:31:53|S|100|2.800000||
B|SNES|20210319|09:31:53|S|100|2.800000||
B|SNES|20210319|09:31:53|S|100|2.800000||
B|SPCB|20210319|09:31:53|S|800|2.690000||
B|SQ|20210319|09:31:53|S|27|228.050000||
B|TSLA|20210319|09:31:53|S|289|645.010000||
B|TSLA|20210319|09:31:53|S|300|645.070000||
B|UPS|20210319|09:31:53|S|20|161.670000||
B|APA|20210319|09:31:54|S|169|19.320000||
B|APPN|20210319|09:31:54|S|8|150.700000||
B|ASAN|20210319|09:31:54|S|1|29.770000||
B|BHP|20210319|09:31:54|S|3|69.520000||
B|BILI|20210319|09:31:54|S|2|108.920000||
B|BILI|20210319|09:31:54|S|30|108.950000||
B|BP|20210319|09:31:54|S|8|25.380000||
B|DB|20210319|09:31:54|S|89|12.590000||
B|FDX|20210319|09:31:54|S|10|277.670000||
B|GME|20210319|09:31:54|S|16|193.990000||
B|HRTX|20210319|09:31:54|S|1|15.760000||
B|HRTX|20210319|09:31:54|S|17|15.760000||
B|HUYA|20210319|09:31:54|S|35|24.230000||
B|LYFT|20210319|09:31:54|S|50|65.490000||
B|MO|20210319|09:31:54|S|4|50.420000||
B|MRO|20210319|09:31:54|S|211|10.820000||
B|NCLH|20210319|09:31:54|S|114|28.780000||
B|OLLI|20210319|09:31:54|S|4|89.250000||
B|OLN|20210319|09:31:54|S|2|38.720000||
B|PM|20210319|09:31:54|S|2|88.880000||
B|QCOM|20210319|09:31:54|S|1|130.340000||
B|RENN|20210319|09:31:54|S|4|10.440000||
B|RIO|20210319|09:31:54|S|2|76.910000||
B|ROKU|20210319|09:31:54|S|9|344.260000||
B|SOS|20210319|09:31:54|S|100|7.900000||
B|SRPT|20210319|09:31:54|S|1|85.650000||
B|SYRS|20210319|09:31:54|S|900|8.810000||
B|TEO|20210319|09:31:54|S|7|5.730000||
B|TGI|20210319|09:31:54|S|31|18.140000||
B|XL|20210319|09:31:54|S|8|11.850000||
B|BETZ|20210319|09:31:55|S|50|31.830000||
B|CNK|20210319|09:31:55|S|5|23.460000||
B|FVRR|20210319|09:31:55|S|1|218.930000||
B|FVRR|20210319|09:31:55|S|2|218.930000||
B|GRWG|20210319|09:31:55|S|100|50.810000||
B|IYG|20210319|09:31:55|S|10|173.520000||
B|KOPN|20210319|09:31:55|S|7|9.620000||
B|MGI|20210319|09:31:55|S|3|6.780000||
B|NVAX|20210319|09:31:55|S|1|218.220000||
B|SPYD|20210319|09:31:55|S|2|38.470000||
B|TELL|20210319|09:31:55|S|100|2.480000||
B|TSLA|20210319|09:31:55|S|13|646.340000||
B|TSLA|20210319|09:31:55|S|25|645.730000||
B|ZI|20210319|09:31:55|S|100|46.760000||
B|CAJ|20210319|09:31:56|S|100|22.030000||
B|GIK|20210319|09:31:56|S|1000|11.290000||
B|NKE|20210319|09:31:56|S|40|138.640000||
B|NNDM|20210319|09:31:56|S|285|10.180000||
B|NVDA|20210319|09:31:56|S|1|514.480000||
B|QQQ|20210319|09:31:56|S|50|312.970000||
B|SDS|20210319|09:31:56|S|100|11.125000||
B|SNES|20210319|09:31:56|S|100|2.820000||
B|SNES|20210319|09:31:56|S|400|2.820000||
B|ZKIN|20210319|09:31:56|S|100|11.080000||
B|ZKIN|20210319|09:31:56|S|200|11.080000||
B|HXL|20210319|09:31:57|S|1|60.580000||
B|KRBN|20210319|09:31:57|S|1000|28.880000||
B|PDD|20210319|09:31:57|S|100|139.890000||
B|SNES|20210319|09:31:57|S|100|2.830000||
B|SOXL|20210319|09:31:57|S|2000|34.170000||
B|ZTO|20210319|09:31:57|S|100|29.785000||
B|JD|20210319|09:31:58|S|200|84.120000||
B|NEOS|20210319|09:31:58|S|200|1.145000||
B|NRGU|20210319|09:31:58|S|86|135.570000||
B|SKLZ|20210319|09:31:58|S|57|24.440000||
B|TKAT|20210319|09:31:58|S|42|29.930000||
B|TSLA|20210319|09:31:58|S|2|646.580000||
B|GME|20210319|09:31:59|S|1|194.800000||
B|NKLA|20210319|09:31:59|S|10|15.030000||
B|RBLX|20210319|09:31:59|S|3|69.250000||
B|SPCB|20210319|09:31:59|S|50|2.670000||
B|TSLA|20210319|09:31:59|S|5|646.870000||
B|CLVS|20210319|09:32:00|S|14|6.820000||
B|CLVS|20210319|09:32:00|S|50|6.830000||
B|CLVS|20210319|09:32:00|S|100|6.840000||
B|FSR|20210319|09:32:00|S|25|21.600000||
B|WKEY|20210319|09:32:00|S|36|12.140000||
B|XNET|20210319|09:32:00|S|10|8.900000||
B|ZKIN|20210319|09:32:00|S|52|10.980000||
B|AAPL|20210319|09:32:01|S|100|121.210000||
B|AAPL|20210319|09:32:01|S|100|121.210000||
B|ALB|20210319|09:32:01|S|10|152.130000||
B|BABA|20210319|09:32:01|S|10|240.620000||
B|FDX|20210319|09:32:01|S|166|277.640000||
B|JOBS|20210319|09:32:01|S|10|63.280000||
B|NAPA|20210319|09:32:01|S|1000|17.690000||
B|PLUG|20210319|09:32:01|S|100|35.600000||
B|SPY|20210319|09:32:01|S|225|390.050000||
B|TRIL|20210319|09:32:01|S|82|10.780000||
B|TSLA|20210319|09:32:01|S|50|647.860000||
B|Z|20210319|09:32:01|S|100|131.415000||
B|ZKIN|20210319|09:32:01|S|500|10.980000||
B|ABNB|20210319|09:32:02|S|2|192.270000||
B|ALPN|20210319|09:32:02|S|8|13.260000||
B|AMZN|20210319|09:32:02|S|1|3035.480000||
B|CAT|20210319|09:32:02|S|10|228.480000||
B|CRWD|20210319|09:32:02|S|50|194.170000||
B|EXR|20210319|09:32:02|S|14|129.850000||
B|FB|20210319|09:32:02|S|30|284.330000||
B|GME|20210319|09:32:02|S|16|194.590000||
B|LABU|20210319|09:32:02|S|2|94.760000||
B|LYFT|20210319|09:32:02|S|50|65.390000||
B|MO|20210319|09:32:02|S|4|50.440000||
B|MSFT|20210319|09:32:02|S|14|232.040000||
B|NFLX|20210319|09:32:02|S|6|506.540000||
B|NKE|20210319|09:32:02|S|24|138.930000||
B|OLLI|20210319|09:32:02|S|4|89.580000||
B|OLLI|20210319|09:32:02|S|60|89.650000||
B|PDD|20210319|09:32:02|S|45|139.860000||
B|PM|20210319|09:32:02|S|36|88.830000||
B|QCOM|20210319|09:32:02|S|25|130.430000||
B|ROKU|20210319|09:32:02|S|9|344.260000||
B|RYAAY|20210319|09:32:02|S|8|111.900000||
B|SBUX|20210319|09:32:02|S|30|108.260000||
B|SDOW|20210319|09:32:02|S|1600|9.940000||
B|SKLZ|20210319|09:32:02|S|100|24.420000||
B|TEO|20210319|09:32:02|S|7|5.730000||
B|TSLA|20210319|09:32:02|S|3|648.690000||
B|UWMC|20210319|09:32:02|S|363|9.270000||
B|XL|20210319|09:32:02|S|131|11.900000||
B|AAPL|20210319|09:32:03|S|1|121.250000||
B|BILI|20210319|09:32:03|S|2|109.270000||
B|BILI|20210319|09:32:03|S|30|109.200000||
B|CLVS|20210319|09:32:03|S|100|6.740000||
B|CLVS|20210319|09:32:03|S|100|6.740000||
B|CLVS|20210319|09:32:03|S|1900|6.740000||
B|GOLD|20210319|09:32:03|S|100|20.850000||
B|MGI|20210319|09:32:03|S|46|6.780000||
B|PLUG|20210319|09:32:03|S|49|35.700000||
B|QCOM|20210319|09:32:03|S|1|130.460000||
B|RENN|20210319|09:32:03|S|4|10.440000||
B|SBUX|20210319|09:32:03|S|2|108.280000||
B|SRPT|20210319|09:32:03|S|1|85.650000||
B|TGT|20210319|09:32:03|S|50|180.120000||
B|TME|20210319|09:32:03|S|100|28.550000||
B|TQQQ|20210319|09:32:03|S|20|86.370000||
B|TSLA|20210319|09:32:03|S|50|648.830000||
B|TTD|20210319|09:32:03|S|4|707.170000||
B|VISL|20210319|09:32:03|S|300|3.610000||
B|VISL|20210319|09:32:03|S|600|3.610000||
B|VUZI|20210319|09:32:03|S|70|23.800000||
B|XRX|20210319|09:32:03|S|100|24.700000||
B|AAL|20210319|09:32:04|S|8|24.500000||
B|AMD|20210319|09:32:04|S|2000|78.980000||
B|AMD|20210319|09:32:04|S|2000|78.980000||
B|BNGO|20210319|09:32:04|S|100|8.780000||
B|CAT|20210319|09:32:04|S|10|228.480000||
B|CNK|20210319|09:32:04|S|5|23.450000||
B|FB|20210319|09:32:04|S|30|284.360000||
B|FCEL|20210319|09:32:04|S|80|14.100000||
B|NVAX|20210319|09:32:04|S|1|218.660000||
B|RBLX|20210319|09:32:04|S|20|69.280000||
B|SBUX|20210319|09:32:04|S|300|108.390000||
B|SKLZ|20210319|09:32:04|S|70|24.410000||
B|TGI|20210319|09:32:04|S|2|18.140000||
B|TME|20210319|09:32:04|S|7|28.570000||
B|AAPL|20210319|09:32:05|S|4|121.180000||
B|AAPL|20210319|09:32:05|S|5|121.270000||
B|ABNB|20210319|09:32:05|S|1|192.650000||
B|BNGO|20210319|09:32:05|S|13|8.780000||
B|GME|20210319|09:32:05|S|9|195.650000||
B|MARA|20210319|09:32:05|S|37|42.850000||
B|NTST|20210319|09:32:05|S|300|18.370000||
B|PLUG|20210319|09:32:05|S|25|35.690000||
B|SPXU|20210319|09:32:05|S|100|24.895000||
B|AAPL|20210319|09:32:06|S|200|121.150000||
B|AAPL|20210319|09:32:06|S|500|121.150000||
B|CLVS|20210319|09:32:06|S|50|6.690000||
B|EBON|20210319|09:32:06|S|400|10.920000||
B|EBON|20210319|09:32:06|S|722|10.920000||
B|FB|20210319|09:32:06|S|131|284.310000||
B|FSK|20210319|09:32:06|S|100|19.680000||
B|PBF|20210319|09:32:06|S|500|14.580000||
B|PLUG|20210319|09:32:06|S|100|35.610000||
B|SNES|20210319|09:32:06|S|75|2.880000||
B|SNES|20210319|09:32:06|S|100|2.870000||
B|SNES|20210319|09:32:06|S|300|2.870000||
B|SPCB|20210319|09:32:06|S|300|2.685000||
B|TKAT|20210319|09:32:06|S|2000|29.430000||
B|ZKIN|20210319|09:32:06|S|5|10.650000||
B|ZKIN|20210319|09:32:06|S|94|10.690000||
B|ZNGA|20210319|09:32:06|S|100|9.980000||
B|AAL|20210319|09:32:07|S|50|24.480000||
B|EXPR|20210319|09:32:07|S|400|5.290000||
B|FB|20210319|09:32:07|S|30|284.340000||
B|KNSA|20210319|09:32:07|S|60|22.690000||
B|MSOS|20210319|09:32:07|S|50|47.370000||
B|NOK|20210319|09:32:07|S|25|3.950000||
B|QQQ|20210319|09:32:07|S|30|313.140000||
B|SKLZ|20210319|09:32:07|S|100|24.390000||
B|SPCB|20210319|09:32:07|S|500|2.700000||
B|SPCB|20210319|09:32:07|S|550|2.695000||
B|SQ|20210319|09:32:07|S|30|227.880000||
B|XPEV|20210319|09:32:07|S|1974|35.120000||
B|AFRM|20210319|09:32:08|S|7|74.650000||
B|BBY|20210319|09:32:08|S|100|114.710000||
B|CAT|20210319|09:32:08|S|10|228.170000||
B|CDW|20210319|09:32:08|S|200|156.200000||
B|CDW|20210319|09:32:08|S|300|156.210000||
B|CLVS|20210319|09:32:08|S|100|6.770000||
B|CTSH|20210319|09:32:08|S|100|76.290000||
B|EBON|20210319|09:32:08|S|100|10.910000||
B|EBON|20210319|09:32:08|S|100|10.920000||
B|GE|20210319|09:32:08|S|400|13.080000||
B|NIO|20210319|09:32:08|S|21|41.500000||
B|RIO|20210319|09:32:08|S|100|76.900000||
B|SPCB|20210319|09:32:08|S|50|2.715000||
B|TSLA|20210319|09:32:08|S|4|647.360000||
B|TSLA|20210319|09:32:08|S|50|647.360000||
B|ZKIN|20210319|09:32:08|S|10|10.450000||
B|ZM|20210319|09:32:08|S|1|319.600000||
B|ZM|20210319|09:32:08|S|5|319.600000||
B|AMC|20210319|09:32:09|S|100|14.060000||
B|DG|20210319|09:32:09|S|10|179.960000||
B|FB|20210319|09:32:09|S|10|284.370000||
B|FB|20210319|09:32:09|S|100|284.370000||
B|FCEL|20210319|09:32:09|S|100|14.080000||
B|FDX|20210319|09:32:09|S|5|278.820000||
B|FDX|20210319|09:32:09|S|50|278.730000||
B|LABU|20210319|09:32:09|S|2|94.380000||
B|MMM|20210319|09:32:09|S|14|190.280000||
B|SPCB|20210319|09:32:09|S|50|2.710000||
B|TSLA|20210319|09:32:09|S|1|647.410000||
B|TUYA|20210319|09:32:09|S|111|24.960000||
B|ZKIN|20210319|09:32:09|S|1|10.430000||
B|ZKIN|20210319|09:32:09|S|2|10.554000||
B|ZKIN|20210319|09:32:09|S|15|10.568000||
B|ZKIN|20210319|09:32:09|S|30|10.462000||
B|ZKIN|20210319|09:32:09|S|100|10.470000||
B|AMZN|20210319|09:32:10|S|2|3038.220000||
B|ATVI|20210319|09:32:10|S|30|91.100000||
B|BNGO|20210319|09:32:10|S|500|8.760000||
B|BNGO|20210319|09:32:10|S|1600|8.760000||
B|BNGO|20210319|09:32:10|S|1600|8.760000||
B|DQ|20210319|09:32:10|S|137|83.950000||
B|INTC|20210319|09:32:10|S|100|63.720000||
B|LI|20210319|09:32:10|S|100|25.070000||
B|M|20210319|09:32:10|S|300|18.650000||
B|MCHI|20210319|09:32:10|S|100|84.080000||
B|NVDA|20210319|09:32:10|S|15|513.660000||
B|SNES|20210319|09:32:10|S|100|2.890000||
B|TQQQ|20210319|09:32:10|S|15|86.260000||
B|VYM|20210319|09:32:10|S|3|100.370000||
B|ZKIN|20210319|09:32:10|S|1|10.434000||
B|ARKQ|20210319|09:32:11|S|313|84.030000||
B|FAS|20210319|09:32:11|S|5|92.110000||
B|FB|20210319|09:32:11|S|90|284.400000||
B|JNJ|20210319|09:32:11|S|1|161.030000||
B|SNES|20210319|09:32:11|S|50|2.890000||
B|SNES|20210319|09:32:11|S|200|2.880000||
B|SQ|20210319|09:32:11|S|100|227.880000||
B|TWTR|20210319|09:32:11|S|100|66.860000||
B|U|20210319|09:32:11|S|1|101.920000||
B|U|20210319|09:32:11|S|5|101.950000||
B|ZKIN|20210319|09:32:11|S|10|10.460000||
B|ZKIN|20210319|09:32:11|S|500|10.460000||
B|ZM|20210319|09:32:11|S|49|319.210000||
B|ZM|20210319|09:32:11|S|100|318.760000||
B|ALPN|20210319|09:32:12|S|8|13.260000||
B|BA|20210319|09:32:12|S|100|257.770000||
B|CAT|20210319|09:32:12|S|25|228.170000||
B|HIMS|20210319|09:32:12|S|2300|14.260000||
B|JOBS|20210319|09:32:12|S|10|63.280000||
B|LX|20210319|09:32:12|S|95|11.870000||
B|NKE|20210319|09:32:12|S|24|139.220000||
B|NKE|20210319|09:32:12|S|274|139.220000||
B|OLLI|20210319|09:32:12|S|4|89.630000||
B|PM|20210319|09:32:12|S|36|88.850000||
B|SAP|20210319|09:32:12|S|16|122.630000||
B|SNES|20210319|09:32:12|S|100|2.900000||
B|TLRY|20210319|09:32:12|S|20|25.700000||
B|TSLA|20210319|09:32:12|S|1|646.340000||
B|APA|20210319|09:32:13|S|11|19.270000||
B|BIDU|20210319|09:32:13|S|5|262.810000||
B|CHWY|20210319|09:32:13|S|2|78.910000||
B|CHWY|20210319|09:32:13|S|42|78.910000||
B|CNK|20210319|09:32:13|S|77|23.450000||
B|DB|20210319|09:32:13|S|89|12.590000||
B|EXR|20210319|09:32:13|S|14|130.050000||
B|FB|20210319|09:32:13|S|100|284.370000||
B|FDX|20210319|09:32:13|S|23|279.250000||
B|FTI|20210319|09:32:13|S|61|7.810000||
B|GFI|20210319|09:32:13|S|57|9.670000||
B|GME|20210319|09:32:13|S|1|196.090000||
B|GME|20210319|09:32:13|S|16|196.090000||
B|GSKY|20210319|09:32:13|S|64|6.660000||
B|GSKY|20210319|09:32:13|S|80|6.660000||
B|GSKY|20210319|09:32:13|S|100|6.650000||
B|GSKY|20210319|09:32:13|S|100|6.660000||
B|HRTX|20210319|09:32:13|S|1|15.780000||
B|HRTX|20210319|09:32:13|S|17|15.770000||
B|LI|20210319|09:32:13|S|100|25.100000||
B|LYFT|20210319|09:32:13|S|3|65.310000||
B|MGNI|20210319|09:32:13|S|100|46.170000||
B|MO|20210319|09:32:13|S|65|50.380000||
B|NFLX|20210319|09:32:13|S|6|506.810000||
B|SRPT|20210319|09:32:13|S|17|85.650000||
B|TSLA|20210319|09:32:13|S|1|646.730000||
B|UPS|20210319|09:32:13|S|1|161.720000||
B|XL|20210319|09:32:13|S|131|11.900000||
B|ZKIN|20210319|09:32:13|S|5|10.576000||
B|ZKIN|20210319|09:32:13|S|10|10.562000||
B|ZKIN|20210319|09:32:13|S|10|10.630000||
B|AAL|20210319|09:32:14|S|8|24.540000||
B|CNK|20210319|09:32:14|S|5|23.450000||
B|DLTH|20210319|09:32:14|S|1|15.320000||
B|GM|20210319|09:32:14|S|100|58.950000||
B|GME|20210319|09:32:14|S|20|197.100000||
B|JNJ|20210319|09:32:14|S|7|160.970000||
B|MSTR|20210319|09:32:14|S|4|749.200000||
B|PLUG|20210319|09:32:14|S|100|35.520000||
B|RENN|20210319|09:32:14|S|4|10.440000||
B|SPCB|20210319|09:32:14|S|100|2.705000||
B|VIPS|20210319|09:32:14|S|100|44.540000||
B|WISH|20210319|09:32:14|S|48|17.550000||
B|CHAU|20210319|09:32:15|S|1|38.760000||
B|FANG|20210319|09:32:15|S|100|75.690000||
B|GDS|20210319|09:32:15|S|25|84.630000||
B|HDB|20210319|09:32:15|S|300|78.440000||
B|JFIN|20210319|09:32:15|S|300|8.690000||
B|NKE|20210319|09:32:15|S|250|139.480000||
B|RIOT|20210319|09:32:15|S|300|61.400000||
B|SNDL|20210319|09:32:15|S|70|1.470000||
B|SPCB|20210319|09:32:15|S|75|2.705000||
B|SPCB|20210319|09:32:15|S|300|2.705000||
B|TDOC|20210319|09:32:15|S|7|186.210000||
B|ZKIN|20210319|09:32:15|S|74|10.646000||
B|AAPL|20210319|09:32:16|S|4|121.070000||
B|COST|20210319|09:32:16|S|5|323.880000||
B|EXPR|20210319|09:32:16|S|200|5.250000||
B|GME|20210319|09:32:16|S|234|196.900000||
B|LABU|20210319|09:32:16|S|2|93.960000||
B|MARA|20210319|09:32:16|S|50|42.700000||
B|NFBK|20210319|09:32:16|S|20|15.750000||
B|NVDA|20210319|09:32:16|S|285|513.080000||
B|ORCL|20210319|09:32:16|S|50|66.420000||
B|SPCB|20210319|09:32:16|S|625|2.705000||
B|ZKIN|20210319|09:32:16|S|10|10.570000||
B|ZKIN|20210319|09:32:16|S|90|10.640000||
B|AAME|20210319|09:32:17|S|200|5.840000||
B|AAPL|20210319|09:32:17|S|50|121.060000||
B|BK|20210319|09:32:17|S|6|46.130000||
B|CLVS|20210319|09:32:17|S|100|6.720000||
B|CLVS|20210319|09:32:17|S|100|6.760000||
B|CLVS|20210319|09:32:17|S|100|6.770000||
B|GOOG|20210319|09:32:17|S|1|2043.560000||
B|IDRA|20210319|09:32:17|S|100|2.000000||
B|RBLX|20210319|09:32:17|S|10|69.270000||
B|SKLZ|20210319|09:32:17|S|741|24.240000||
B|SOXL|20210319|09:32:17|S|100|34.030000||
B|SOXL|20210319|09:32:17|S|1800|34.020000||
B|TOUR|20210319|09:32:17|S|300|4.490000||
B|CIIC|20210319|09:32:18|S|1000|25.520000||
B|GME|20210319|09:32:18|S|5|196.690000||
B|KOSS|20210319|09:32:18|S|2|25.930000||
B|MP|20210319|09:32:18|S|100|41.420000||
B|PLUG|20210319|09:32:18|S|100|35.520000||
B|QQQ|20210319|09:32:18|S|50|313.010000||
B|SNDL|20210319|09:32:18|S|50|1.470000||
B|TSLA|20210319|09:32:18|S|1|645.850000||
B|WKEY|20210319|09:32:18|S|500|11.760100||
B|AAL|20210319|09:32:19|S|400|24.520000||
B|AAPL|20210319|09:32:19|S|100|120.990000||
B|ADBE|20210319|09:32:19|S|1|441.430000||
B|GME|20210319|09:32:19|S|3|196.440000||
B|SNCA|20210319|09:32:19|S|200|1.620000||
B|SNCA|20210319|09:32:19|S|300|1.620000||
B|SNDL|20210319|09:32:19|S|100|1.470000||
B|TDOC|20210319|09:32:19|S|100|186.200000||
B|TSLA|20210319|09:32:19|S|3|645.980000||
B|TWTR|20210319|09:32:19|S|1|66.840000||
B|ZKIN|20210319|09:32:19|S|1|10.690000||
B|ZTO|20210319|09:32:19|S|100|29.775000||
B|FDX|20210319|09:32:20|S|100|279.260000||
B|GME|20210319|09:32:20|S|30|196.440000||
B|GME|20210319|09:32:20|S|103|196.440000||
B|LUV|20210319|09:32:20|S|100|60.470000||
B|MRKR|20210319|09:32:20|S|1800|2.170000||
B|NGA|20210319|09:32:20|S|300|18.070000||
B|NKE|20210319|09:32:20|S|19|139.410000||
B|QFIN|20210319|09:32:20|S|100|32.970000||
B|SLGG|20210319|09:32:20|S|1|8.810000||
B|SOS|20210319|09:32:20|S|100|7.850000||
B|SPCB|20210319|09:32:20|S|150|2.780000||
B|SPCB|20210319|09:32:20|S|400|2.790000||
B|SPCB|20210319|09:32:20|S|1379|2.780000||
B|CRWD|20210319|09:32:21|S|100|193.810000||
B|FSR|20210319|09:32:21|S|38|21.380000||
B|LABU|20210319|09:32:21|S|2|94.260000||
B|OPEN|20210319|09:32:21|S|101|26.870000||
B|SNES|20210319|09:32:21|S|100|2.840000||
B|SOS|20210319|09:32:21|S|10|7.870000||
B|VTSI|20210319|09:32:21|S|4|4.980000||
B|ZBH|20210319|09:32:21|S|100|159.030000||
B|ZBH|20210319|09:32:21|S|100|159.110000||
B|ZKIN|20210319|09:32:21|S|100|10.700000||
B|ZKIN|20210319|09:32:21|S|200|10.700000||
B|IBN|20210319|09:32:22|S|200|16.220000||
B|IBN|20210319|09:32:22|S|275|16.220000||
B|JG|20210319|09:32:22|S|200|5.570000||
B|RBLX|20210319|09:32:22|S|2|69.290000||
B|RIOT|20210319|09:32:22|S|400|61.380000||
B|SKLZ|20210319|09:32:22|S|41|24.270000||
B|SNES|20210319|09:32:22|S|100|2.840000||
B|TMBR|20210319|09:32:22|S|400|2.230000||
B|TMBR|20210319|09:32:22|S|600|2.230000||
B|YANG|20210319|09:32:22|S|61|13.240000||
B|YI|20210319|09:32:22|S|280|16.980000||
B|AAPL|20210319|09:32:23|S|27|121.010000||
B|ALPN|20210319|09:32:23|S|8|13.260000||
B|BHP|20210319|09:32:23|S|3|69.460000||
B|BHP|20210319|09:32:23|S|47|69.440000||
B|CLVS|20210319|09:32:23|S|100|6.730000||
B|DB|20210319|09:32:23|S|5|12.585000||
B|DB|20210319|09:32:23|S|89|12.585000||
B|EXPR|20210319|09:32:23|S|500|5.390000||
B|FDX|20210319|09:32:23|S|10|279.210000||
B|GME|20210319|09:32:23|S|300|196.430000||
B|GOLD|20210319|09:32:23|S|59|20.795000||
B|JOBS|20210319|09:32:23|S|10|63.280000||
B|MO|20210319|09:32:23|S|4|50.370000||
B|MO|20210319|09:32:23|S|65|50.370000||
B|MUFG|20210319|09:32:23|S|2|6.005000||
B|MUFG|20210319|09:32:23|S|36|6.005000||
B|NFLX|20210319|09:32:23|S|6|507.350000||
B|NKE|20210319|09:32:23|S|24|139.410000||
B|SBUX|20210319|09:32:23|S|30|108.510000||
B|T|20210319|09:32:23|S|100|30.020000||
B|TSLA|20210319|09:32:23|S|40|646.240000||
B|WOOF|20210319|09:32:23|S|2|23.670000||
B|AG|20210319|09:32:24|S|5|17.060000||
B|AMC|20210319|09:32:24|S|201|14.040000||
B|CHWY|20210319|09:32:24|S|2|78.680000||
B|KOPN|20210319|09:32:24|S|9|9.590000||
B|LEN|20210319|09:32:24|S|20|94.390000||
B|LX|20210319|09:32:24|S|700|11.910000||
B|LX|20210319|09:32:24|S|1300|11.910000||
B|MGI|20210319|09:32:24|S|3|6.780000||
B|MGI|20210319|09:32:24|S|46|6.780000||
B|ROKU|20210319|09:32:24|S|9|343.980000||
B|SB|20210319|09:32:24|S|1|2.820000||
B|SKLZ|20210319|09:32:24|S|20|24.310000||
B|SRPT|20210319|09:32:24|S|1|85.650000||
B|SRPT|20210319|09:32:24|S|17|85.650000||
B|TME|20210319|09:32:24|S|7|28.540000||
B|XPEV|20210319|09:32:24|S|207|35.120000||
B|ZKIN|20210319|09:32:24|S|100|10.650000||
B|AXP|20210319|09:32:25|S|14|140.580000||
B|NTST|20210319|09:32:25|S|1|18.210000||
B|SE|20210319|09:32:25|S|1|213.290000||
B|SPCB|20210319|09:32:25|S|255|2.735000||
B|SPCB|20210319|09:32:25|S|1000|2.745000||
B|TIPT|20210319|09:32:25|S|15|8.910000||
B|VTVT|20210319|09:32:25|S|100|2.570000||
B|ZKIN|20210319|09:32:25|S|1|10.620000||
B|ZKIN|20210319|09:32:25|S|80|10.600000||
B|DIA|20210319|09:32:26|S|100|327.770000||
B|EQIX|20210319|09:32:26|S|200|651.110000||
B|FB|20210319|09:32:26|S|18|284.400000||
B|FDX|20210319|09:32:26|S|20|280.150000||
B|HIMS|20210319|09:32:26|S|1|14.140000||
B|LAC|20210319|09:32:26|S|100|15.920000||
B|OKTA|20210319|09:32:26|S|1|212.060000||
B|PAA|20210319|09:32:26|S|66|9.300000||
B|PDD|20210319|09:32:26|S|38|139.110000||
B|ENG|20210319|09:32:27|S|50|5.030000||
B|ENPH|20210319|09:32:27|S|40|153.250000||
B|F|20210319|09:32:27|S|100|12.610000||
B|F|20210319|09:32:27|S|100|12.610000||
B|NOK|20210319|09:32:27|S|1700|3.955000||
B|SPCB|20210319|09:32:27|S|100|2.760000||
B|ZKIN|20210319|09:32:27|S|1|10.540000||
B|ZKIN|20210319|09:32:27|S|3|10.540000||
B|AAPL|20210319|09:32:28|S|2|121.300000||
B|DOW|20210319|09:32:28|S|30|64.300000||
B|GME|20210319|09:32:28|S|10|195.310000||
B|LABU|20210319|09:32:28|S|2|94.630000||
B|OCG|20210319|09:32:28|S|100|10.310000||
B|PLUG|20210319|09:32:28|S|1|35.700000||
B|SKLZ|20210319|09:32:28|S|100|24.340000||
B|SNDL|20210319|09:32:28|S|970|1.470000||
B|ZKIN|20210319|09:32:28|S|5|10.500000||
B|ZKIN|20210319|09:32:28|S|10|10.512000||
B|ZKIN|20210319|09:32:28|S|10|10.512000||
B|ZYNE|20210319|09:32:28|S|100|4.950000||
B|BIO|20210319|09:32:29|S|1|581.840000||
B|DG|20210319|09:32:29|S|10|179.700000||
B|PLUG|20210319|09:32:29|S|1|35.700000||
B|PLUG|20210319|09:32:29|S|100|35.650000||
B|QQQ|20210319|09:32:29|S|100|313.260000||
B|TNXP|20210319|09:32:29|S|1141|1.435000||
B|CLVS|20210319|09:32:30|S|18|6.760000||
B|CPNG|20210319|09:32:30|S|50|43.490000||
B|GME|20210319|09:32:30|S|10|195.080000||
B|IDRA|20210319|09:32:30|S|75|2.000000||
B|JD|20210319|09:32:30|S|100|83.970000||
B|PDD|20210319|09:32:30|S|10|139.450000||
B|SINO|20210319|09:32:30|S|100|8.660000||
B|XPEV|20210319|09:32:30|S|300|35.170000||
B|AAPL|20210319|09:32:31|S|12|121.400000||
B|ALPN|20210319|09:32:31|S|14|13.270000||
B|FDX|20210319|09:32:31|S|5|279.720000||
B|MARA|20210319|09:32:31|S|30|42.860000||
B|NKE|20210319|09:32:31|S|86|139.670000||
B|NKE|20210319|09:32:31|S|200|139.670000||
B|OKTA|20210319|09:32:31|S|2|212.290000||
B|OLLI|20210319|09:32:31|S|72|89.590000||
B|PLUG|20210319|09:32:31|S|44|35.920000||
B|TSLA|20210319|09:32:31|S|10|647.300000||
B|AMZN|20210319|09:32:32|S|1|3040.670000||
B|APA|20210319|09:32:32|S|169|19.210000||
B|EBON|20210319|09:32:32|S|222|10.950000||
B|EXR|20210319|09:32:32|S|23|129.920000||
B|GME|20210319|09:32:32|S|20|194.760000||
B|HIMS|20210319|09:32:32|S|2|14.140000||
B|NFLX|20210319|09:32:32|S|11|507.600000||
B|PM|20210319|09:32:32|S|43|88.730000||
B|RYAAY|20210319|09:32:32|S|12|111.820000||
B|SPWR|20210319|09:32:32|S|100|31.140000||
B|SRPT|20210319|09:32:32|S|17|85.650000||
B|TIP|20210319|09:32:32|S|32|124.700000||
B|TSLA|20210319|09:32:32|S|1|647.390000||
B|UBER|20210319|09:32:32|S|25|55.170000||
B|UPS|20210319|09:32:32|S|27|161.740000||
B|ZION|20210319|09:32:32|S|6|55.770000||
B|ALPN|20210319|09:32:33|S|4|13.330000||
B|AMC|20210319|09:32:33|S|200|13.990000||
B|JOBS|20210319|09:32:33|S|6|63.280000||
B|KOPN|20210319|09:32:33|S|116|9.640000||
B|KRE|20210319|09:32:33|S|100|68.690000||
B|LABU|20210319|09:32:33|S|2|94.670000||
B|MGI|20210319|09:32:33|S|54|6.800000||
B|MTEM|20210319|09:32:33|S|8|11.330000||
B|NKE|20210319|09:32:33|S|15|139.880000||
B|NVAX|20210319|09:32:33|S|17|219.500000||
B|PM|20210319|09:32:33|S|6|88.720000||
B|QELL|20210319|09:32:33|S|100|10.230000||
B|REGI|20210319|09:32:33|S|41|68.530000||
B|RENN|20210319|09:32:33|S|4|10.280000||
B|SNES|20210319|09:32:33|S|100|2.810000||
B|TAOP|20210319|09:32:33|S|100|13.060000||
B|TBIO|20210319|09:32:33|S|150|18.270000||
B|TME|20210319|09:32:33|S|100|28.560000||
B|TSLA|20210319|09:32:33|S|3|647.390000||
B|WNW|20210319|09:32:33|S|2|12.470000||
B|AAPL|20210319|09:32:34|S|9|121.300000||
B|BAC|20210319|09:32:34|S|100|38.130000||
B|BHP|20210319|09:32:34|S|4|69.400000||
B|BILI|20210319|09:32:34|S|2|109.190000||
B|CRWD|20210319|09:32:34|S|8|193.790000||
B|F|20210319|09:32:34|S|5|12.610000||
B|FANG|20210319|09:32:34|S|300|75.420000||
B|FSR|20210319|09:32:34|S|200|21.350000||
B|FSR|20210319|09:32:34|S|200|21.350000||
B|GME|20210319|09:32:34|S|50|195.010000||
B|IGHG|20210319|09:32:34|S|2|76.320000||
B|KOPN|20210319|09:32:34|S|10|9.650000||
B|MOON|20210319|09:32:34|S|500|42.370000||
B|SNDL|20210319|09:32:34|S|1496|1.470000||
B|SNDL|20210319|09:32:34|S|2104|1.470000||
B|SNES|20210319|09:32:34|S|100|2.810000||
B|TME|20210319|09:32:34|S|14|28.590000||
B|ZKIN|20210319|09:32:34|S|200|10.460000||
B|AMC|20210319|09:32:35|S|200|13.980000||
B|CRWD|20210319|09:32:35|S|100|193.820000||
B|EXPR|20210319|09:32:35|S|125|5.380000||
B|GME|20210319|09:32:35|S|40|195.320000||
B|IBN|20210319|09:32:35|S|400|16.220000||
B|PENN|20210319|09:32:35|S|3|115.950000||
B|RENN|20210319|09:32:35|S|2|10.280000||
B|TSLA|20210319|09:32:35|S|100|647.490000||
B|UVXY|20210319|09:32:35|S|69|6.990000||
B|XPEV|20210319|09:32:35|S|100|35.190000||
B|AAPL|20210319|09:32:36|S|100|121.340000||
B|CLVS|20210319|09:32:36|S|92|6.740000||
B|COF|20210319|09:32:36|S|399|124.370000||
B|EBON|20210319|09:32:36|S|76|11.000000||
B|FDX|20210319|09:32:36|S|20|280.120000||
B|PINS|20210319|09:32:36|S|2|70.090000||
B|PINS|20210319|09:32:36|S|30|70.090000||
B|RIOT|20210319|09:32:36|S|100|61.840000||
B|SHO|20210319|09:32:36|S|1112|12.830000||
B|SOXL|20210319|09:32:36|S|50|33.980000||
B|U|20210319|09:32:36|S|1|101.860000||
B|W|20210319|09:32:36|S|10|331.450000||
B|EBON|20210319|09:32:37|S|100|11.010000||
B|EBON|20210319|09:32:37|S|200|11.000000||
B|EXPR|20210319|09:32:37|S|200|5.340000||
B|EXPR|20210319|09:32:37|S|522|5.340000||
B|GME|20210319|09:32:37|S|1|194.800000||
B|HA|20210319|09:32:37|S|26|28.260000||
B|TSLA|20210319|09:32:37|S|10|647.920000||
B|VSTO|20210319|09:32:37|S|31|34.190000||
B|W|20210319|09:32:37|S|5|331.450000||
B|BATL|20210319|09:32:38|S|1|11.930000||
B|C|20210319|09:32:38|S|1200|72.550000||
B|FDX|20210319|09:32:38|S|100|280.600000||
B|MARA|20210319|09:32:38|S|94|42.960000||
B|VUZI|20210319|09:32:38|S|5|23.920000||
B|IDRA|20210319|09:32:39|S|500|2.000000||
B|MAXN|20210319|09:32:39|S|80|33.030000||
B|MNST|20210319|09:32:39|S|380|88.620000||
B|NOK|20210319|09:32:39|S|100|3.950000||
B|PFE|20210319|09:32:39|S|100|35.790000||
B|SKLZ|20210319|09:32:39|S|100|24.380000||
B|TSLA|20210319|09:32:39|S|4|648.600000||
B|BBI|20210319|09:32:40|S|300|1.230000||
B|FDX|20210319|09:32:40|S|44|280.850000||
B|KNSA|20210319|09:32:40|S|100|22.960000||
B|NIO|20210319|09:32:40|S|5|41.600000||
B|PINS|20210319|09:32:40|S|1|70.130000||
B|PLUG|20210319|09:32:40|S|100|35.910000||
B|PYPL|20210319|09:32:40|S|30|241.390000||
B|RIOT|20210319|09:32:40|S|100|61.890000||
B|TSLA|20210319|09:32:40|S|20|648.600000||
B|ZKIN|20210319|09:32:40|S|300|10.400000||
B|ZM|20210319|09:32:40|S|3|319.190000||
B|ADBE|20210319|09:32:41|S|2|442.370000||
B|AMC|20210319|09:32:41|S|100|13.970000||
B|BAR|20210319|09:32:41|S|1|17.255000||
B|EVOL|20210319|09:32:41|S|1709|3.830000||
B|F|20210319|09:32:41|S|75|12.630000||
B|MSCI|20210319|09:32:41|S|1|409.900000||
B|NIO|20210319|09:32:41|S|50|41.650000||
B|UAL|20210319|09:32:41|S|15|60.160000||
B|ZKIN|20210319|09:32:41|S|100|10.300000||
B|ZKIN|20210319|09:32:41|S|100|10.350000||
B|ZKIN|20210319|09:32:41|S|200|10.320000||
B|ZOM|20210319|09:32:41|S|100|2.010000||
B|AMD|20210319|09:32:42|S|100|79.010000||
B|BHP|20210319|09:32:42|S|5|69.390000||
B|DXCM|20210319|09:32:42|S|52|344.840000||
B|F|20210319|09:32:42|S|100|12.630000||
B|FORR|20210319|09:32:42|S|27|44.170000||
B|GME|20210319|09:32:42|S|60|194.810000||
B|JD|20210319|09:32:42|S|20|83.970000||
B|PFE|20210319|09:32:42|S|100|35.780000||
B|UWMC|20210319|09:32:42|S|371|9.350000||
B|YELL|20210319|09:32:42|S|100|8.850000||
B|CLVS|20210319|09:32:43|S|100|6.720000||
B|CLVS|20210319|09:32:43|S|300|6.710000||
B|LYFT|20210319|09:32:43|S|20|65.320000||
B|MARA|20210319|09:32:43|S|44|42.910000||
B|SPCB|20210319|09:32:43|S|25|2.780000||
B|USNA|20210319|09:32:43|S|12|99.790000||
B|KNSA|20210319|09:32:44|S|4|22.960000||
B|MRKR|20210319|09:32:44|S|200|2.165000||
B|NKE|20210319|09:32:44|S|50|139.430000||
B|OGI|20210319|09:32:44|S|200|3.945000||
B|SKLZ|20210319|09:32:44|S|100|24.480000||
B|VXX|20210319|09:32:44|S|19|13.130000||
B|AAP|20210319|09:32:45|S|1|182.450000||
B|CSX|20210319|09:32:45|S|1|92.730000||
B|CURE|20210319|09:32:45|S|1|78.960000||
B|DBI|20210319|09:32:45|S|1|16.230000||
B|DDOG|20210319|09:32:45|S|1|83.000000||
B|EDC|20210319|09:32:45|S|1|100.090000||
B|ERX|20210319|09:32:45|S|1|23.770000||
B|EYES|20210319|09:32:45|S|100|14.590000||
B|FAS|20210319|09:32:45|S|1|91.390000||
B|FOSL|20210319|09:32:45|S|7|14.190000||
B|FOSL|20210319|09:32:45|S|200|14.190000||
B|KOS|20210319|09:32:45|S|300|3.080000||
B|NNOX|20210319|09:32:45|S|10|48.330000||
B|POWI|20210319|09:32:45|S|50|81.930000||
B|SYK|20210319|09:32:45|S|1|230.580000||
B|TDOC|20210319|09:32:45|S|42|187.690000||
B|UWM|20210319|09:32:45|S|1|116.050000||
B|XPEV|20210319|09:32:45|S|100|35.400000||
B|XPEV|20210319|09:32:45|S|546|35.400000||
B|XPEV|20210319|09:32:45|S|546|35.400000||
B|CRWD|20210319|09:32:46|S|4|194.490000||
B|DHIL|20210319|09:32:46|S|27|173.600000||
B|DPST|20210319|09:32:46|S|3|257.810000||
B|GME|20210319|09:32:46|S|1|195.790000||
B|LABU|20210319|09:32:46|S|2|94.860000||
B|MMP|20210319|09:32:46|S|70|44.870000||
B|MRKR|20210319|09:32:46|S|100|2.160000||
B|NIO|20210319|09:32:46|S|200|41.730000||
B|UVXY|20210319|09:32:46|S|71|7.010000||
B|WELL|20210319|09:32:46|S|500|71.730000||
B|ZKIN|20210319|09:32:46|S|1|10.370000||
B|ALEC|20210319|09:32:47|S|100|20.930000||
B|HIMS|20210319|09:32:47|S|1|14.080000||
B|NIO|20210319|09:32:47|S|600|41.640000||
B|SLB|20210319|09:32:47|S|200|27.230000||
B|SRPT|20210319|09:32:47|S|15|85.700000||
B|UEC|20210319|09:32:47|S|100|2.725000||
B|VT|20210319|09:32:47|S|3|97.090000||
B|VXX|20210319|09:32:47|S|2000|13.140000||
B|CCIV|20210319|09:32:48|S|100|26.610000||
B|CRNC|20210319|09:32:48|S|10|100.590000||
B|FOSL|20210319|09:32:48|S|265|14.240000||
B|GOOG|20210319|09:32:48|S|1|2041.220000||
B|IDRA|20210319|09:32:48|S|250|1.990000||
B|NVAX|20210319|09:32:48|S|50|219.780000||
B|OKTA|20210319|09:32:48|S|1|212.900000||
B|SQ|20210319|09:32:48|S|40|227.620000||
B|TKAT|20210319|09:32:48|S|150|27.700000||
B|Z|20210319|09:32:48|S|100|131.460000||
B|ZM|20210319|09:32:48|S|1|319.980000||
B|AAPL|20210319|09:32:49|S|20|121.240000||
B|CLVS|20210319|09:32:49|S|100|6.660000||
B|KC|20210319|09:32:49|S|13|48.100000||
B|MAX|20210319|09:32:49|S|80|43.210000||
B|MMP|20210319|09:32:49|S|8|44.890000||
B|PHUN|20210319|09:32:49|S|50|2.140000||
B|SNDL|20210319|09:32:49|S|6300|1.465000||
B|TKAT|20210319|09:32:49|S|40|27.660000||
B|TNA|20210319|09:32:49|S|86|95.090000||
B|AAME|20210319|09:32:50|S|500|5.960000||
B|ABBV|20210319|09:32:50|S|52|104.090000||
B|FLNG|20210319|09:32:50|S|500|8.590000||
B|LABU|20210319|09:32:50|S|3|94.790000||
B|RIDE|20210319|09:32:50|S|728|12.920000||
B|RIDE|20210319|09:32:50|S|1478|12.920000||
B|ZM|20210319|09:32:50|S|40|319.648000||
B|DSS|20210319|09:32:51|S|300|4.110000||
B|ETO|20210319|09:32:51|S|32|25.900000||
B|FANG|20210319|09:32:51|S|18|75.440000||
B|JD|20210319|09:32:51|S|300|83.920000||
B|LABU|20210319|09:32:51|S|2|94.780000||
B|NEWT|20210319|09:32:51|S|100|26.760000||
B|SKLZ|20210319|09:32:51|S|100|24.470000||
B|TDOC|20210319|09:32:51|S|5|187.650000||
B|TSLA|20210319|09:32:51|S|1|648.940000||
B|TSLA|20210319|09:32:51|S|141|649.230000||
B|TSLA|20210319|09:32:51|S|500|649.390000||
B|ZKIN|20210319|09:32:51|S|500|10.540000||
B|EVOL|20210319|09:32:52|S|200|3.830000||
B|NIO|20210319|09:32:52|S|100|41.710000||
B|SQ|20210319|09:32:52|S|1|227.880000||
B|TSLA|20210319|09:32:52|S|1|649.850000||
B|TSLA|20210319|09:32:52|S|2|649.680000||
B|TSLA|20210319|09:32:52|S|20|649.900000||
B|TSLA|20210319|09:32:52|S|40|650.000000||
B|ZS|20210319|09:32:52|S|100|179.490000||
B|BBIG|20210319|09:32:53|S|100|3.010000||
B|BBIG|20210319|09:32:53|S|100|3.010000||
B|BBIG|20210319|09:32:53|S|100|3.010000||
B|BDR|20210319|09:32:53|S|633|1.530000||
B|CPNG|20210319|09:32:53|S|3|43.490000||
B|EBON|20210319|09:32:53|S|2000|11.110000||
B|GME|20210319|09:32:53|S|1|195.610000||
B|JG|20210319|09:32:53|S|1800|5.590000||
B|JG|20210319|09:32:53|S|2000|5.600000||
B|NIO|20210319|09:32:53|S|50|41.730000||
B|WKEY|20210319|09:32:53|S|100|11.640000||
B|FTFT|20210319|09:32:54|S|100|6.480000||
B|FTFT|20210319|09:32:54|S|2000|6.480000||
B|JFIN|20210319|09:32:54|S|10|8.490000||
B|LAZY|20210319|09:32:54|S|100|20.860000||
B|NIO|20210319|09:32:54|S|70|41.740000||
B|NIO|20210319|09:32:54|S|200|41.740000||
B|PEP|20210319|09:32:54|S|7|132.880000||
B|PLUG|20210319|09:32:54|S|10|35.950000||
B|QS|20210319|09:32:54|S|25|56.400000||
B|SNDL|20210319|09:32:54|S|178|1.470000||
B|TNA|20210319|09:32:54|S|100|95.370000||
B|TSLA|20210319|09:32:54|S|11|650.310000||
B|V|20210319|09:32:54|S|1|219.850000||
B|WKEY|20210319|09:32:54|S|57|11.680000||
B|XL|20210319|09:32:54|S|10|11.850000||
B|ZKIN|20210319|09:32:54|S|264|10.530000||
B|FLNT|20210319|09:32:55|S|100|4.710000||
B|NFBK|20210319|09:32:55|S|20|15.610000||
B|SPCB|20210319|09:32:55|S|100|2.745000||
B|SPCB|20210319|09:32:55|S|200|2.740000||
B|TSLA|20210319|09:32:55|S|5|650.020000||
B|AHT|20210319|09:32:56|S|2900|3.630000||
B|CLVS|20210319|09:32:56|S|50|6.720000||
B|LABU|20210319|09:32:56|S|2|94.840000||
B|PLUG|20210319|09:32:56|S|750|36.010000||
B|RIOT|20210319|09:32:56|S|10|62.130000||
B|SPCB|20210319|09:32:56|S|1000|2.740000||
B|AMZN|20210319|09:32:57|S|100|3042.440000||
B|DISCA|20210319|09:32:57|S|100|74.890000||
B|MAR|20210319|09:32:57|S|150|151.400000||
B|MRKR|20210319|09:32:57|S|200|2.190000||
B|RIOT|20210319|09:32:57|S|100|62.110000||
B|TSLA|20210319|09:32:57|S|100|650.100000||
B|VIAC|20210319|09:32:57|S|1000|96.900000||
B|ZKIN|20210319|09:32:57|S|5|10.552000||
B|BFT|20210319|09:32:58|S|50|16.100000||
B|CLVS|20210319|09:32:58|S|100|6.700000||
B|FSR|20210319|09:32:58|S|71|21.490000||
B|ISRG|20210319|09:32:58|S|55|707.890000||
B|LAZR|20210319|09:32:58|S|2|26.300000||
B|OCDX|20210319|09:32:58|S|632|18.760000||
B|PLUG|20210319|09:32:58|S|50|36.050000||
B|SNES|20210319|09:32:58|S|100|2.780000||
B|SPOT|20210319|09:32:58|S|10|269.550000||
B|UVXY|20210319|09:32:58|S|5|6.990000||
B|VUZI|20210319|09:32:58|S|100|24.130000||
B|AMZN|20210319|09:32:59|S|50|3037.600000||
B|CSWC|20210319|09:32:59|S|2|21.720000||
B|LMND|20210319|09:32:59|S|13|97.820000||
B|MRNA|20210319|09:32:59|S|70|144.120000||
B|MRNA|20210319|09:32:59|S|100|144.120000||
B|PLTR|20210319|09:32:59|S|34|23.990000||
B|PLTR|20210319|09:32:59|S|100|23.990000||
B|PLTR|20210319|09:32:59|S|100|23.990000||
B|SNDL|20210319|09:32:59|S|1000|1.470000||
B|TLRY|20210319|09:32:59|S|100|25.850000||
B|VUZI|20210319|09:32:59|S|200|24.130000||
B|DIA|20210319|09:33:00|S|100|327.610000||
B|GS|20210319|09:33:00|S|30|344.820000||
B|RIDE|20210319|09:33:00|S|100|12.980000||
B|TSLA|20210319|09:33:00|S|10|647.920000||
B|U|20210319|09:33:00|S|69|101.920000||
B|WKEY|20210319|09:33:00|S|100|11.680000||
B|BB|20210319|09:33:01|S|16|10.850000||
B|EBON|20210319|09:33:01|S|100|11.100000||
B|EYES|20210319|09:33:01|S|255|14.650000||
B|LRCX|20210319|09:33:01|S|14|544.940000||
B|QFIN|20210319|09:33:01|S|200|33.420000||
B|SPY|20210319|09:33:01|S|100|389.870000||
B|TSLA|20210319|09:33:01|S|13|647.760000||
B|TSLA|20210319|09:33:01|S|14|647.870000||
B|TWLO|20210319|09:33:01|S|3|353.540000||
B|VUZI|20210319|09:33:01|S|25|24.110000||
B|DOCU|20210319|09:33:02|S|1|204.990000||
B|FDX|20210319|09:33:02|S|31|280.180000||
B|TSLA|20210319|09:33:02|S|5|647.930000||
B|VIAC|20210319|09:33:02|S|100|96.970000||
B|VIAC|20210319|09:33:02|S|200|96.980000||
B|AHT|20210319|09:33:03|S|4032|3.590000||
B|ENIC|20210319|09:33:03|S|100|3.950000||
B|GOEV|20210319|09:33:03|S|50|15.450000||
B|KNSA|20210319|09:33:03|S|150|22.940000||
B|OSTK|20210319|09:33:03|S|150|75.860000||
B|POSH|20210319|09:33:03|S|100|45.310000||
B|SKLZ|20210319|09:33:03|S|20|24.330000||
B|AMZN|20210319|09:33:04|S|1|3036.380000||
B|CLVS|20210319|09:33:04|S|100|6.680000||
B|SINO|20210319|09:33:04|S|100|8.600000||
B|SKLZ|20210319|09:33:04|S|100|24.330000||
B|TSLA|20210319|09:33:04|S|3|650.220000||
B|UAA|20210319|09:33:04|S|131|23.070000||
B|ZI|20210319|09:33:04|S|100|46.810000||
B|ZI|20210319|09:33:04|S|100|46.810000||
B|ZI|20210319|09:33:04|S|100|47.000000||
B|AAME|20210319|09:33:05|S|1000|5.990000||
B|COF|20210319|09:33:05|S|15|125.180000||
B|FDX|20210319|09:33:05|S|4|280.270000||
B|FIVE|20210319|09:33:05|S|15|188.130000||
B|FVRR|20210319|09:33:05|S|1|220.550000||
B|IYW|20210319|09:33:05|S|2|86.090000||
B|MESO|20210319|09:33:05|S|100|9.460000||
B|MSTR|20210319|09:33:05|S|5|742.200000||
B|TSLA|20210319|09:33:05|S|100|649.870000||
B|WKEY|20210319|09:33:05|S|265|11.580100||
B|ENPH|20210319|09:33:06|S|50|152.710000||
B|IDRA|20210319|09:33:06|S|100|1.970000||
B|JMIA|20210319|09:33:06|S|118|42.720000||
B|MRKR|20210319|09:33:06|S|200|2.190000||
B|MRKR|20210319|09:33:06|S|200|2.190000||
B|TLRY|20210319|09:33:06|S|100|25.920000||
B|U|20210319|09:33:06|S|10|102.100000||
B|ZEN|20210319|09:33:06|S|100|128.340000||
B|AAME|20210319|09:33:07|S|100|6.060000||
B|CLVS|20210319|09:33:07|S|200|6.690000||
B|NIO|20210319|09:33:07|S|500|41.750000||
B|PM|20210319|09:33:07|S|2|89.070000||
B|U|20210319|09:33:07|S|1|102.100000||
B|VUZI|20210319|09:33:07|S|100|23.960000||
B|ZKIN|20210319|09:33:07|S|100|10.820000||
B|BLDP|20210319|09:33:08|S|50|24.010000||
B|BLMN|20210319|09:33:08|S|250|27.380000||
B|CMPS|20210319|09:33:08|S|71|40.540000||
B|FAS|20210319|09:33:08|S|4|91.770000||
B|FLGT|20210319|09:33:08|S|3|110.690000||
B|GME|20210319|09:33:08|S|3|195.870000||
B|IDRA|20210319|09:33:08|S|10|1.980000||
B|JG|20210319|09:33:08|S|200|5.600000||
B|MARA|20210319|09:33:08|S|100|43.220000||
B|OGI|20210319|09:33:08|S|200|3.975000||
B|OGI|20210319|09:33:08|S|300|3.980000||
B|RF|20210319|09:33:08|S|15|20.950000||
B|SPCB|20210319|09:33:08|S|100|2.625000||
B|SPCB|20210319|09:33:08|S|400|2.625000||
B|ZKIN|20210319|09:33:08|S|500|10.840000||
B|AMP|20210319|09:33:09|S|2|224.770000||
B|AMP|20210319|09:33:09|S|5|224.770000||
B|BAR|20210319|09:33:09|S|1|17.250000||
B|CLVS|20210319|09:33:09|S|100|6.760000||
B|CLVS|20210319|09:33:09|S|100|6.760000||
B|FAS|20210319|09:33:09|S|5|91.770000||
B|FAS|20210319|09:33:09|S|5|91.770000||
B|FCEL|20210319|09:33:09|S|600|14.320000||
B|FCEL|20210319|09:33:09|S|600|14.320000||
B|GME|20210319|09:33:09|S|100|195.440000||
B|JEF|20210319|09:33:09|S|2|33.330000||
B|LLY|20210319|09:33:09|S|25|185.190000||
B|OUSA|20210319|09:33:09|S|1|38.900000||
B|ZKIN|20210319|09:33:09|S|100|10.820000||
B|ARRY|20210319|09:33:10|S|100|28.950000||
B|CLVS|20210319|09:33:10|S|100|6.790000||
B|FSR|20210319|09:33:10|S|374|21.530000||
B|SKLZ|20210319|09:33:10|S|100|24.310000||
B|SNAP|20210319|09:33:10|S|9|58.480000||
B|SNES|20210319|09:33:10|S|100|2.770000||
B|SNES|20210319|09:33:10|S|600|2.770000||
B|SOXL|20210319|09:33:11|S|100|33.910000||
B|SPY|20210319|09:33:11|S|100|389.810000||
B|CLVS|20210319|09:33:12|S|419|6.780000||
B|EXPI|20210319|09:33:12|S|1|48.650000||
B|FVRR|20210319|09:33:12|S|25|220.550000||
B|IDRA|20210319|09:33:12|S|60|1.980000||
B|PLL|20210319|09:33:12|S|300|80.160000||
B|TM|20210319|09:33:12|S|32|158.200000||
B|TSLA|20210319|09:33:12|S|3|649.020000||
B|ZKIN|20210319|09:33:12|S|500|10.890000||
B|AAPL|20210319|09:33:13|S|100|121.300000||
B|AMD|20210319|09:33:13|S|200|78.960000||
B|BABA|20210319|09:33:13|S|25|239.430000||
B|NIE|20210319|09:33:13|S|2|27.640000||
B|POAI|20210319|09:33:13|S|100|1.470000||
B|SLDB|20210319|09:33:13|S|100|6.030000||
B|AAPL|20210319|09:33:14|S|100|121.370000||
B|CLVS|20210319|09:33:14|S|50|6.810000||
B|PLUG|20210319|09:33:14|S|100|36.250000||
B|TSLA|20210319|09:33:14|S|100|649.460000||
B|U|20210319|09:33:14|S|1|102.090000||
B|USB|20210319|09:33:14|S|100|55.470000||
B|XPEV|20210319|09:33:14|S|21|35.310000||
B|Z|20210319|09:33:14|S|100|131.410000||
B|ZKIN|20210319|09:33:14|S|2|10.900000||
B|ZKIN|20210319|09:33:14|S|500|10.890000||
B|AMC|20210319|09:33:15|S|100|13.950000||
B|GOOGL|20210319|09:33:15|S|2|2028.850000||
B|IDRA|20210319|09:33:15|S|700|1.980000||
B|IZRL|20210319|09:33:15|S|10|32.330000||
B|MOGO|20210319|09:33:15|S|50|10.710000||
B|PLUG|20210319|09:33:15|S|100|36.240000||
B|SQ|20210319|09:33:15|S|2|227.420000||
B|TKAT|20210319|09:33:15|S|300|27.960000||
B|ZKIN|20210319|09:33:15|S|98|10.900000||
B|ZTO|20210319|09:33:15|S|1|29.630000||
B|AAME|20210319|09:33:16|S|10|6.200000||
B|AAPL|20210319|09:33:16|S|100|121.300000||
B|BILI|20210319|09:33:16|S|40|109.750000||
B|CLVS|20210319|09:33:16|S|1411|6.850000||
B|MU|20210319|09:33:16|S|20|90.220000||
B|SKLZ|20210319|09:33:16|S|6|24.250000||
B|SKLZ|20210319|09:33:16|S|100|24.300000||
B|SKLZ|20210319|09:33:16|S|750|24.280000||
B|SNES|20210319|09:33:16|S|30|2.780000||
B|AAPL|20210319|09:33:17|S|3|121.250000||
B|AAPL|20210319|09:33:17|S|10|121.270000||
B|AMC|20210319|09:33:17|S|25|13.970000||
B|ARKG|20210319|09:33:17|S|88|89.810000||
B|FB|20210319|09:33:17|S|100|284.190000||
B|GME|20210319|09:33:17|S|2|194.610000||
B|SNES|20210319|09:33:17|S|100|2.790000||
B|SOXL|20210319|09:33:17|S|10|33.920000||
B|VIAC|20210319|09:33:17|S|100|96.810000||
B|VIAC|20210319|09:33:17|S|100|96.810000||
B|VIAC|20210319|09:33:17|S|200|96.810000||
B|VISL|20210319|09:33:17|S|500|3.610000||
B|APPS|20210319|09:33:18|S|1|78.840000||
B|GME|20210319|09:33:18|S|3|194.610000||
B|GOOG|20210319|09:33:18|S|1|2040.910000||
B|MS|20210319|09:33:18|S|200|82.720000||
B|PCG|20210319|09:33:18|S|30|11.380000||
B|PINS|20210319|09:33:18|S|2|70.510000||
B|SNES|20210319|09:33:18|S|100|2.800000||
B|SOS|20210319|09:33:18|S|750|7.930000||
B|SPCB|20210319|09:33:18|S|300|2.650000||
B|TUYA|20210319|09:33:18|S|100|25.000000||
B|VST|20210319|09:33:18|S|2000|16.920000||
B|XPEV|20210319|09:33:18|S|100|35.360000||
B|XPEV|20210319|09:33:18|S|200|35.370000||
B|ARCC|20210319|09:33:19|S|400|18.170000||
B|BABA|20210319|09:33:19|S|146|239.430000||
B|BOMN|20210319|09:33:19|S|100|39.960000||
B|KMPH|20210319|09:33:19|S|100|10.780000||
B|SNDL|20210319|09:33:19|S|4700|1.480000||
B|SPCB|20210319|09:33:19|S|50|2.650000||
B|TSLA|20210319|09:33:19|S|20|649.640000||
B|AVGO|20210319|09:33:20|S|30|461.570000||
B|CLVS|20210319|09:33:20|S|100|6.870000||
B|FDX|20210319|09:33:20|S|15|280.610000||
B|MDY|20210319|09:33:20|S|900|475.600000||
B|MSFT|20210319|09:33:20|S|8|232.020000||
B|PENN|20210319|09:33:20|S|200|116.400000||
B|SNES|20210319|09:33:20|S|100|2.780000||
B|UPS|20210319|09:33:20|S|100|162.250000||
B|WISH|20210319|09:33:20|S|50|17.540000||
B|AAME|20210319|09:33:21|S|857|6.170000||
B|BF/B|20210319|09:33:21|S|100|69.890000||
B|CLVS|20210319|09:33:21|S|100|6.870000||
B|CLVS|20210319|09:33:21|S|100|6.880000||
B|NM|20210319|09:33:21|S|300|12.740000||
B|OCGN|20210319|09:33:21|S|100|9.030000||
B|RIOT|20210319|09:33:21|S|50|62.190000||
B|TSLA|20210319|09:33:21|S|12|648.710000||
B|VTSI|20210319|09:33:21|S|10|4.980000||
B|W|20210319|09:33:21|S|10|334.550000||
B|CLVS|20210319|09:33:22|S|100|6.880000||
B|DIS|20210319|09:33:22|S|100|191.120000||
B|DOCU|20210319|09:33:22|S|1|204.700000||
B|NVDA|20210319|09:33:22|S|60|513.590000||
B|PLTR|20210319|09:33:22|S|5|24.020000||
B|PLUG|20210319|09:33:22|S|100|36.160000||
B|QFIN|20210319|09:33:22|S|100|33.420000||
B|RIOT|20210319|09:33:22|S|401|62.120000||
B|ZKIN|20210319|09:33:22|S|20|10.700000||
B|ZOM|20210319|09:33:22|S|100|2.010000||
B|ZS|20210319|09:33:22|S|100|180.670000||
B|ABBV|20210319|09:33:23|S|1|104.210000||
B|CLVS|20210319|09:33:23|S|100|6.880000||
B|LAZR|20210319|09:33:23|S|2|26.430000||
B|NEOS|20210319|09:33:23|S|300|1.150000||
B|NIO|20210319|09:33:23|S|200|41.600000||
B|SNDL|20210319|09:33:23|S|655|1.490000||
B|SNDL|20210319|09:33:23|S|1600|1.490000||
B|SNDL|20210319|09:33:23|S|2483|1.490000||
B|TLRY|20210319|09:33:23|S|100|26.150000||
B|ZM|20210319|09:33:23|S|16|319.730000||
B|AAME|20210319|09:33:24|S|417|6.150000||
B|AMRS|20210319|09:33:24|S|100|20.180000||
B|FSR|20210319|09:33:24|S|323|21.540000||
B|LI|20210319|09:33:24|S|100|25.000000||
B|LI|20210319|09:33:24|S|400|25.000000||
B|NIO|20210319|09:33:24|S|200|41.590000||
B|SKF|20210319|09:33:24|S|25|12.180000||
B|TQQQ|20210319|09:33:24|S|50|86.090000||
B|VUZI|20210319|09:33:24|S|400|24.030000||
B|AAL|20210319|09:33:25|S|100|24.520000||
B|MOGO|20210319|09:33:25|S|200|10.770000||
B|NIO|20210319|09:33:25|S|100|41.620000||
B|PLUG|20210319|09:33:25|S|100|36.090000||
B|SPCB|20210319|09:33:25|S|100|2.625000||
B|TSLA|20210319|09:33:25|S|10|649.160000||
B|W|20210319|09:33:25|S|20|334.550000||
B|AAPL|20210319|09:33:26|S|50|121.180000||
B|FSR|20210319|09:33:26|S|75|21.550000||
B|GRWG|20210319|09:33:26|S|80|51.740000||
B|RIOT|20210319|09:33:26|S|100|62.200000||
B|SLP|20210319|09:33:26|S|200|66.140000||
B|SNES|20210319|09:33:26|S|100|2.760000||
B|SNES|20210319|09:33:26|S|100|2.770000||
B|SNES|20210319|09:33:26|S|100|2.770000||
B|TUYA|20210319|09:33:26|S|600|25.200000||
B|VXX|20210319|09:33:26|S|2000|13.140000||
B|ZS|20210319|09:33:26|S|5|179.545000||
B|AAPL|20210319|09:33:27|S|10|121.170000||
B|HIMS|20210319|09:33:27|S|10|14.580000||
B|IBM|20210319|09:33:27|S|100|129.730000||
B|IBM|20210319|09:33:27|S|200|129.730000||
B|LRCX|20210319|09:33:27|S|3|543.580000||
B|NCTY|20210319|09:33:27|S|30|53.770000||
B|NOC|20210319|09:33:27|S|1|314.840000||
B|PDD|20210319|09:33:27|S|100|140.590000||
B|SPCB|20210319|09:33:27|S|100|2.625000||
B|TECS|20210319|09:33:27|S|700|7.990000||
B|TUYA|20210319|09:33:27|S|2000|25.180000||
B|FDX|20210319|09:33:28|S|35|280.360000||
B|FSR|20210319|09:33:28|S|52|21.590000||
B|MOGO|20210319|09:33:28|S|200|10.770000||
B|PLTR|20210319|09:33:28|S|200|24.030000||
B|SKLZ|20210319|09:33:28|S|20|24.280000||
B|SNES|20210319|09:33:28|S|100|2.770000||
B|SNES|20210319|09:33:28|S|1865|2.770000||
B|TDOC|20210319|09:33:28|S|10|187.730000||
B|TSLA|20210319|09:33:28|S|3|649.040000||
B|UAL|20210319|09:33:28|S|25|60.440000||
B|ASXC|20210319|09:33:29|S|900|3.860000||
B|IBKR|20210319|09:33:29|S|100|77.640000||
B|PDD|20210319|09:33:29|S|20|140.070000||
B|PRCH|20210319|09:33:29|S|100|18.860000||
B|SNES|20210319|09:33:29|S|713|2.770000||
B|AMC|20210319|09:33:30|S|100|13.860000||
B|BILI|20210319|09:33:30|S|100|110.070000||
B|CLVS|20210319|09:33:30|S|100|6.930000||
B|FSR|20210319|09:33:30|S|100|21.590000||
B|JFIN|20210319|09:33:30|S|15|8.180000||
B|MSFT|20210319|09:33:30|S|1|231.940000||
B|NAPA|20210319|09:33:30|S|600|17.820000||
B|T|20210319|09:33:30|S|1|30.050000||
B|TDOC|20210319|09:33:30|S|181|187.730000||
B|CRWD|20210319|09:33:31|S|30|195.200000||
B|FI|20210319|09:33:31|S|300|4.140000||
B|PINS|20210319|09:33:31|S|1|70.770000||
B|RKT|20210319|09:33:31|S|4|23.300000||
B|SQQQ|20210319|09:33:31|S|200|14.075000||
B|TER|20210319|09:33:31|S|63|113.360000||
B|TSLA|20210319|09:33:31|S|2|649.310000||
B|TSLA|20210319|09:33:31|S|1000|649.380000||
B|ZKIN|20210319|09:33:31|S|34|10.750000||
B|CLVS|20210319|09:33:32|S|100|6.960000||
B|LABU|20210319|09:33:32|S|2|95.800000||
B|NIO|20210319|09:33:32|S|681|41.730000||
B|PLTR|20210319|09:33:32|S|560|24.080000||
B|SUMR|20210319|09:33:32|S|100|14.020000||
B|ZEN|20210319|09:33:32|S|200|127.785000||
B|CCIV|20210319|09:33:33|S|100|26.790000||
B|GOOG|20210319|09:33:33|S|1|2039.330000||
B|KIDS|20210319|09:33:33|S|2|51.710000||
B|MCD|20210319|09:33:33|S|45|222.740000||
B|PINS|20210319|09:33:33|S|50|70.860000||
B|RUN|20210319|09:33:33|S|30|52.080000||
B|SDOW|20210319|09:33:33|S|900|9.980000||
B|SINO|20210319|09:33:33|S|100|8.740000||
B|SNES|20210319|09:33:33|S|100|2.780000||
B|SPCB|20210319|09:33:33|S|2|2.625000||
B|LX|20210319|09:33:34|S|100|12.210000||
B|MRKR|20210319|09:33:34|S|200|2.180000||
B|PLTR|20210319|09:33:34|S|100|24.090000||
B|PLUG|20210319|09:33:34|S|100|36.210000||
B|SPCB|20210319|09:33:34|S|398|2.625000||
B|WKEY|20210319|09:33:34|S|100|11.320000||
B|ETSY|20210319|09:33:35|S|2|213.400000||
B|JKS|20210319|09:33:35|S|349|43.760000||
B|MRKR|20210319|09:33:35|S|419|2.180000||
B|NIO|20210319|09:33:35|S|96|41.800000||
B|ZKIN|20210319|09:33:35|S|100|10.610000||
B|ZKIN|20210319|09:33:35|S|100|10.610000||
B|ZKIN|20210319|09:33:35|S|100|10.612000||
B|ZKIN|20210319|09:33:35|S|100|10.614000||
B|ZKIN|20210319|09:33:35|S|200|10.610000||
B|ZKIN|20210319|09:33:35|S|200|10.610000||
B|ZKIN|20210319|09:33:35|S|200|10.612000||
B|ZKIN|20210319|09:33:35|S|200|10.612000||
B|ZKIN|20210319|09:33:35|S|200|10.614000||
B|BYND|20210319|09:33:36|S|6|136.970000||
B|CLVS|20210319|09:33:36|S|100|6.900000||
B|CLVS|20210319|09:33:36|S|100|6.900000||
B|IMTE|20210319|09:33:36|S|100|6.700000||
B|MP|20210319|09:33:36|S|285|42.390000||
B|TLRY|20210319|09:33:36|S|528|26.090000||
B|TUYA|20210319|09:33:36|S|91|25.160000||
B|ZOM|20210319|09:33:36|S|100|2.010000||
B|ZTS|20210319|09:33:36|S|50|153.410000||
B|CCIV|20210319|09:33:37|S|100|26.800000||
B|LABU|20210319|09:33:37|S|2|95.870000||
B|LYFT|20210319|09:33:37|S|10|65.150000||
B|MGNI|20210319|09:33:37|S|200|46.840000||
B|XM|20210319|09:33:37|S|2|34.840000||
B|CCIV|20210319|09:33:38|S|10|26.840000||
B|CLVS|20210319|09:33:38|S|40|6.910000||
B|EYES|20210319|09:33:38|S|100|14.880000||
B|FGEN|20210319|09:33:38|S|200|32.880000||
B|MP|20210319|09:33:38|S|1000|42.390000||
B|QD|20210319|09:33:38|S|30|2.890000||
B|SNES|20210319|09:33:38|S|100|2.800000||
B|XPEV|20210319|09:33:38|S|80|35.380000||
B|BA|20210319|09:33:39|S|300|257.960000||
B|LABD|20210319|09:33:39|S|100|19.830000||
B|MAR|20210319|09:33:39|S|4|151.780000||
B|NIO|20210319|09:33:39|S|50|41.740000||
B|PLUG|20210319|09:33:39|S|100|36.330000||
B|SHIP|20210319|09:33:39|S|200|1.240000||
B|SPCB|20210319|09:33:39|S|1000|2.645000||
B|VT|20210319|09:33:39|S|6|97.090000||
B|ZM|20210319|09:33:39|S|1|319.990000||
B|ZM|20210319|09:33:39|S|2|319.990000||
B|AAME|20210319|09:33:40|S|200|6.340000||
B|BILI|20210319|09:33:40|S|3|110.510000||
B|FLS|20210319|09:33:40|S|100|39.010000||
B|IDRA|20210319|09:33:40|S|58|1.990000||
B|RLX|20210319|09:33:40|S|100|19.340000||
B|SKLZ|20210319|09:33:40|S|100|24.300000||
B|BZQ|20210319|09:33:41|S|17|9.450000||
B|DADA|20210319|09:33:41|S|1|29.320000||
B|DISCK|20210319|09:33:41|S|31|63.390000||
B|DT|20210319|09:33:41|S|1|50.120000||
B|FB|20210319|09:33:41|S|11|284.230000||
B|GME|20210319|09:33:41|S|1|195.630000||
B|GSX|20210319|09:33:41|S|2|89.060000||
B|LEN|20210319|09:33:41|S|1660|94.880000||
B|NET|20210319|09:33:41|S|1|71.260000||
B|NOK|20210319|09:33:41|S|100|3.950000||
B|PINS|20210319|09:33:41|S|2|70.770000||
B|PINS|20210319|09:33:41|S|4|70.750000||
B|PTON|20210319|09:33:41|S|1|102.560000||
B|SKLZ|20210319|09:33:41|S|30|24.290000||
B|SOXL|20210319|09:33:41|S|82|33.890000||
B|VXX|20210319|09:33:41|S|2000|13.120000||
B|ZI|20210319|09:33:41|S|1|46.840000||
B|ZI|20210319|09:33:41|S|2|46.840000||
B|ZKIN|20210319|09:33:41|S|3|10.598000||
B|BE|20210319|09:33:42|S|20|25.780000||
B|FDX|20210319|09:33:42|S|35|280.840000||
B|FSR|20210319|09:33:42|S|92|21.680000||
B|IBN|20210319|09:33:42|S|400|16.190000||
B|LABU|20210319|09:33:42|S|10|95.430000||
B|NAPA|20210319|09:33:42|S|10|17.970000||
B|SPCB|20210319|09:33:42|S|500|2.670000||
B|UNFI|20210319|09:33:42|S|100|34.200000||
B|Z|20210319|09:33:42|S|100|132.125000||
B|EBON|20210319|09:33:43|S|100|11.040000||
B|GME|20210319|09:33:43|S|1|195.630000||
B|LABU|20210319|09:33:43|S|2|95.520000||
B|NFBK|20210319|09:33:43|S|20|15.610000||
B|SPCB|20210319|09:33:43|S|200|2.675000||
B|U|20210319|09:33:43|S|200|102.650000||
B|ASO|20210319|09:33:44|S|2|25.120000||
B|EBAY|20210319|09:33:44|S|100|58.870000||
B|FSR|20210319|09:33:44|S|76|21.720000||
B|LLY|20210319|09:33:44|S|12|184.900000||
B|PLUG|20210319|09:33:44|S|100|36.160000||
B|PLUG|20210319|09:33:44|S|400|36.170000||
B|TSLA|20210319|09:33:44|S|156|648.730000||
B|ZKIN|20210319|09:33:44|S|100|10.525000||
B|AAPL|20210319|09:33:45|S|59|121.220000||
B|ARAV|20210319|09:33:45|S|1|8.990000||
B|BILI|20210319|09:33:45|S|4|110.450000||
B|CPRX|20210319|09:33:45|S|100|4.250000||
B|FLNT|20210319|09:33:45|S|31|4.800000||
B|GOLD|20210319|09:33:45|S|100|20.890000||
B|GOLD|20210319|09:33:45|S|100|20.890000||
B|HEXO|20210319|09:33:45|S|100|7.380000||
B|QFIN|20210319|09:33:45|S|2000|33.470000||
B|RPRX|20210319|09:33:45|S|9|46.760000||
B|ZKIN|20210319|09:33:45|S|1|10.495000||
B|ZKIN|20210319|09:33:45|S|15|10.495000||
B|FB|20210319|09:33:46|S|50|284.200000||
B|HERO|20210319|09:33:46|S|10|31.330000||
B|LABU|20210319|09:33:46|S|2|95.410000||
B|PDD|20210319|09:33:46|S|15|140.310000||
B|ZM|20210319|09:33:46|S|1|320.000000||
B|ZM|20210319|09:33:46|S|10|319.508000||
B|AMC|20210319|09:33:47|S|100|13.860000||
B|FDX|20210319|09:33:47|S|30|281.330000||
B|FDX|20210319|09:33:47|S|300|281.330000||
B|MAR|20210319|09:33:47|S|100|151.860000||
B|TME|20210319|09:33:47|S|100|28.520000||
B|TME|20210319|09:33:47|S|350|28.510000||
B|VIAC|20210319|09:33:47|S|100|97.010000||
B|BILI|20210319|09:33:48|S|10|110.520000||
B|FDX|20210319|09:33:48|S|12|281.190000||
B|FDX|20210319|09:33:48|S|100|281.490000||
B|FDX|20210319|09:33:48|S|200|281.550000||
B|FSR|20210319|09:33:48|S|100|21.690000||
B|HOME|20210319|09:33:48|S|200|29.540000||
B|JMIA|20210319|09:33:48|S|295|42.780000||
B|PDD|20210319|09:33:48|S|5|140.320000||
B|PYPL|20210319|09:33:48|S|2|241.120000||
B|RBLX|20210319|09:33:48|S|50|70.160000||
B|ZTO|20210319|09:33:48|S|100|29.670000||
B|AAME|20210319|09:33:49|S|294|6.390000||
B|FB|20210319|09:33:49|S|100|284.090000||
B|IBN|20210319|09:33:49|S|300|16.180000||
B|IBN|20210319|09:33:49|S|600|16.180000||
B|KSPN|20210319|09:33:49|S|100|27.970000||
B|MA|20210319|09:33:49|S|50|365.140000||
B|NKE|20210319|09:33:49|S|2|138.370000||
B|SNDL|20210319|09:33:49|S|1000|1.490000||
B|UPST|20210319|09:33:49|S|100|113.110000||
B|USB|20210319|09:33:49|S|100|55.600000||
B|AAME|20210319|09:33:50|S|100|6.490000||
B|AAME|20210319|09:33:50|S|150|6.490000||
B|AMZN|20210319|09:33:50|S|20|3035.200000||
B|CLVS|20210319|09:33:50|S|100|6.790000||
B|CRWD|20210319|09:33:50|S|1|194.910000||
B|LI|20210319|09:33:50|S|100|25.120000||
B|LI|20210319|09:33:50|S|400|25.120000||
B|SMAR|20210319|09:33:50|S|18|62.140000||
B|VTI|20210319|09:33:50|S|10|205.120000||
B|ZKIN|20210319|09:33:50|S|92|10.500000||
B|BIDU|20210319|09:33:51|S|20|264.140000||
B|CLVS|20210319|09:33:51|S|100|6.780000||
B|NCTY|20210319|09:33:51|S|4|54.260000||
B|SCHA|20210319|09:33:51|S|100|101.390000||
B|SQ|20210319|09:33:51|S|1|227.490000||
B|TACO|20210319|09:33:51|S|1000|10.530000||
B|TLRY|20210319|09:33:51|S|100|26.190000||
B|ZKIN|20210319|09:33:51|S|8|10.465000||
B|CCIV|20210319|09:33:52|S|50|26.880000||
B|LI|20210319|09:33:52|S|100|25.160000||
B|MARA|20210319|09:33:52|S|100|43.460000||
B|OXY|20210319|09:33:52|S|100|27.280000||
B|QFIN|20210319|09:33:52|S|100|33.550000||
B|RIOT|20210319|09:33:52|S|5|62.320000||
B|TSLA|20210319|09:33:52|S|8|649.780000||
B|VUZI|20210319|09:33:52|S|300|24.070000||
B|W|20210319|09:33:52|S|15|332.750000||
B|ZS|20210319|09:33:52|S|100|180.940000||
B|BIDU|20210319|09:33:53|S|82|263.460000||
B|CLVS|20210319|09:33:53|S|300|6.770000||
B|CRAI|20210319|09:33:53|S|9|68.410000||
B|FCEL|20210319|09:33:53|S|100|14.220000||
B|FDX|20210319|09:33:53|S|2|281.270000||
B|FDX|20210319|09:33:53|S|5|281.270000||
B|MRO|20210319|09:33:53|S|2400|10.830000||
B|MVIS|20210319|09:33:53|S|1300|15.880000||
B|PLUG|20210319|09:33:53|S|100|36.030000||
B|TKAT|20210319|09:33:53|S|100|27.960000||
B|TWLO|20210319|09:33:53|S|3|354.210000||
B|ZKIN|20210319|09:33:53|S|10|10.470000||
B|AMZN|20210319|09:33:54|S|4|3037.980000||
B|BIDU|20210319|09:33:54|S|100|263.460000||
B|CLVS|20210319|09:33:54|S|100|6.800000||
B|MRO|20210319|09:33:54|S|6200|10.840000||
B|NKE|20210319|09:33:54|S|9|138.580000||
B|PLUG|20210319|09:33:54|S|100|36.030000||
B|SLDB|20210319|09:33:54|S|100|6.180000||
B|TSLA|20210319|09:33:54|S|10|648.990000||
B|VTSI|20210319|09:33:54|S|60|4.980000||
B|Z|20210319|09:33:54|S|16|132.475000||
B|Z|20210319|09:33:54|S|39|132.490000||
B|Z|20210319|09:33:54|S|45|132.490000||
B|ZKIN|20210319|09:33:54|S|1|10.370000||
B|AREC|20210319|09:33:55|S|100|4.480000||
B|C|20210319|09:33:55|S|300|72.620000||
B|DBC|20210319|09:33:55|S|15|16.550000||
B|EBON|20210319|09:33:55|S|100|11.000000||
B|HIMS|20210319|09:33:55|S|20|14.680000||
B|TSLA|20210319|09:33:55|S|1|648.920000||
B|XPEV|20210319|09:33:55|S|100|35.290000||
B|ZKIN|20210319|09:33:55|S|39|10.420000||
B|ZKIN|20210319|09:33:55|S|50|10.420000||
B|ZKIN|20210319|09:33:55|S|100|10.360000||
B|ZKIN|20210319|09:33:55|S|200|10.360000||
B|ZKIN|20210319|09:33:55|S|351|10.370000||
B|AAME|20210319|09:33:56|S|400|6.430000||
B|AAPL|20210319|09:33:56|S|100|121.090000||
B|BHTG|20210319|09:33:56|S|50|1.830000||
B|CAR|20210319|09:33:56|S|200|66.460000||
B|CLVS|20210319|09:33:56|S|5|6.770000||
B|CVX|20210319|09:33:56|S|200|104.130000||
B|GOLD|20210319|09:33:56|S|100|20.885000||
B|QSR|20210319|09:33:56|S|200|63.800000||
B|QSR|20210319|09:33:56|S|250|63.810000||
B|RBLX|20210319|09:33:56|S|100|70.160000||
B|SNES|20210319|09:33:56|S|100|2.760000||
B|VIPS|20210319|09:33:56|S|100|44.610000||
B|ABBV|20210319|09:33:57|S|43|104.060000||
B|ARKK|20210319|09:33:57|S|100|120.790000||
B|BILI|20210319|09:33:57|S|300|110.490000||
B|MARA|20210319|09:33:57|S|100|43.320000||
B|MRKR|20210319|09:33:57|S|200|2.170000||
B|NSH|20210319|09:33:57|S|67|10.340000||
B|PINS|20210319|09:33:57|S|7|71.060000||
B|SSYS|20210319|09:33:57|S|100|27.400000||
B|TLRY|20210319|09:33:57|S|7|26.220000||
B|ZKIN|20210319|09:33:57|S|100|10.340000||
B|ZKIN|20210319|09:33:57|S|100|10.340000||
B|ZKIN|20210319|09:33:57|S|100|10.340000||
B|ZKIN|20210319|09:33:57|S|200|10.340000||
B|ZKIN|20210319|09:33:57|S|200|10.340000||
B|AMC|20210319|09:33:58|S|200|13.850000||
B|EBON|20210319|09:33:58|S|100|11.000000||
B|OKTA|20210319|09:33:58|S|5|212.880000||
B|PLUG|20210319|09:33:58|S|50|36.100000||
B|QS|20210319|09:33:58|S|100|57.090000||
B|UPST|20210319|09:33:58|S|5|113.800000||
B|ARRY|20210319|09:33:59|S|601|28.640000||
B|BZQ|20210319|09:33:59|S|216|9.440000||
B|DNN|20210319|09:33:59|S|2000|1.150000||
B|FSR|20210319|09:33:59|S|100|21.570000||
B|NKE|20210319|09:33:59|S|16|138.180000||
B|RIOT|20210319|09:33:59|S|100|62.310000||
B|RIOT|20210319|09:33:59|S|500|62.320000||
B|TSLA|20210319|09:33:59|S|40|648.380000||
B|WSM|20210319|09:33:59|S|60|165.170000||
B|AAPL|20210319|09:34:00|S|5|121.000000||
B|ATVI|20210319|09:34:00|S|5|91.180000||
B|KNSA|20210319|09:34:00|S|1|22.460000||
B|MA|20210319|09:34:00|S|1000|365.300000||
B|PENN|20210319|09:34:00|S|20|116.150000||
B|PINS|20210319|09:34:00|S|100|70.910000||
B|SPCB|20210319|09:34:00|S|500|2.700000||
B|TSLA|20210319|09:34:00|S|450|647.770000||
B|UVXY|20210319|09:34:00|S|101|7.010000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|ZM|20210319|09:34:00|S|100|319.930000||
B|AAPL|20210319|09:34:01|S|1|121.040000||
B|CLVS|20210319|09:34:01|S|100|6.730000||
B|CLVS|20210319|09:34:01|S|100|6.740000||
B|COP|20210319|09:34:01|S|100|53.430000||
B|FSR|20210319|09:34:01|S|100|21.570000||
B|PLUG|20210319|09:34:01|S|10|35.990000||
B|PLUG|20210319|09:34:01|S|100|36.010000||
B|SOXL|20210319|09:34:01|S|10|33.750000||
B|TKAT|20210319|09:34:01|S|20|27.750000||
B|TSLA|20210319|09:34:01|S|100|647.800000||
B|TSLA|20210319|09:34:01|S|300|647.630000||
B|AAME|20210319|09:34:02|S|100|6.400000||
B|CRWD|20210319|09:34:02|S|100|194.570000||
B|EBAY|20210319|09:34:02|S|100|58.870000||
B|FSR|20210319|09:34:02|S|300|21.530000||
B|HLX|20210319|09:34:02|S|100|5.360000||
B|LMND|20210319|09:34:02|S|9|97.070000||
B|MFA|20210319|09:34:02|S|100|4.140000||
B|SWBI|20210319|09:34:02|S|100|18.490000||
B|TLRY|20210319|09:34:02|S|100|26.240000||
B|VIAC|20210319|09:34:02|S|200|97.010000||
B|VLO|20210319|09:34:02|S|10|74.060000||
B|CCIV|20210319|09:34:03|S|15|26.800000||
B|CCIV|20210319|09:34:03|S|100|26.810000||
B|GOOG|20210319|09:34:03|S|1|2043.010000||
B|IYT|20210319|09:34:03|S|5|250.950000||
B|QS|20210319|09:34:03|S|28|57.080000||
B|SHSP|20210319|09:34:03|S|400|17.570000||
B|SOXL|20210319|09:34:03|S|100|33.830000||
B|VIAC|20210319|09:34:03|S|222|97.090000||
B|VIAC|20210319|09:34:03|S|800|97.090000||
B|ZEN|20210319|09:34:03|S|100|128.360000||
B|AMC|20210319|09:34:04|S|60|13.840000||
B|GME|20210319|09:34:04|S|1|195.060000||
B|NKE|20210319|09:34:04|S|20|138.450000||
B|PYPL|20210319|09:34:04|S|29|241.390000||
B|SCO|20210319|09:34:04|S|500|7.280000||
B|SM|20210319|09:34:04|S|20|16.750000||
B|UTF|20210319|09:34:04|S|15|25.990000||
B|ZEN|20210319|09:34:04|S|10|128.270000||
B|FSR|20210319|09:34:05|S|71|21.400000||
B|PDD|20210319|09:34:05|S|20|140.420000||
B|PLUG|20210319|09:34:05|S|100|36.290000||
B|QFIN|20210319|09:34:05|S|100|33.290000||
B|QFIN|20210319|09:34:05|S|750|33.320000||
B|SOXL|20210319|09:34:05|S|2|33.830000||
B|SPCB|20210319|09:34:05|S|250|2.730000||
B|TSLA|20210319|09:34:05|S|10|648.850000||
B|VIAC|20210319|09:34:05|S|100|97.120000||
B|ZM|20210319|09:34:05|S|3|320.000000||
B|AMC|20210319|09:34:06|S|100|13.840000||
B|CHEK|20210319|09:34:06|S|50|2.085000||
B|FDX|20210319|09:34:06|S|10|280.950000||
B|FSR|20210319|09:34:06|S|54|21.400000||
B|FSR|20210319|09:34:06|S|100|21.480000||
B|PINS|20210319|09:34:06|S|100|71.010000||
B|VIAC|20210319|09:34:06|S|100|97.080000||
B|VIAC|20210319|09:34:06|S|200|97.070000||
B|ZDGE|20210319|09:34:06|S|100|14.200000||
B|ZDGE|20210319|09:34:06|S|200|14.388000||
B|BZQ|20210319|09:34:07|S|108|9.430000||
B|CLVS|20210319|09:34:07|S|1833|6.820000||
B|GME|20210319|09:34:07|S|4|196.610000||
B|IDRA|20210319|09:34:07|S|200|1.970000||
B|JNJ|20210319|09:34:07|S|100|160.790000||
B|NIO|20210319|09:34:07|S|410|41.670000||
B|NRG|20210319|09:34:07|S|100|36.880000||
B|TKAT|20210319|09:34:07|S|66|27.950000||
B|TKAT|20210319|09:34:07|S|100|27.960000||
B|TWLO|20210319|09:34:07|S|3|355.380000||
B|ZION|20210319|09:34:07|S|100|56.050000||
B|ZKIN|20210319|09:34:07|S|100|10.480000||
B|ZS|20210319|09:34:07|S|100|180.910000||
B|AAME|20210319|09:34:08|S|400|6.400000||
B|AAME|20210319|09:34:08|S|800|6.490000||
B|ABNB|20210319|09:34:08|S|6|192.750000||
B|AMTX|20210319|09:34:08|S|35|20.060000||
B|DCT|20210319|09:34:08|S|2|43.230000||
B|GNRC|20210319|09:34:08|S|1|308.410000||
B|NOW|20210319|09:34:08|S|1|471.120000||
B|PKX|20210319|09:34:08|S|100|64.140000||
B|TSLA|20210319|09:34:08|S|5|649.620000||
B|CB|20210319|09:34:09|S|10|164.530000||
B|CLVS|20210319|09:34:09|S|600|6.830000||
B|FDX|20210319|09:34:09|S|50|281.170000||
B|NCTY|20210319|09:34:09|S|2000|54.270000||
B|SNES|20210319|09:34:09|S|100|2.760000||
B|SPCB|20210319|09:34:09|S|1200|2.740000||
B|UPST|20210319|09:34:09|S|200|113.800000||
B|WBAI|20210319|09:34:09|S|100|23.750000||
B|WBAI|20210319|09:34:09|S|200|23.770000||
B|WBAI|20210319|09:34:09|S|2000|23.810000||
B|ZS|20210319|09:34:09|S|100|181.240000||
B|BABA|20210319|09:34:10|S|11|239.910000||
B|CLVS|20210319|09:34:10|S|20|6.800000||
B|LQD|20210319|09:34:10|S|600|128.520000||
B|MARA|20210319|09:34:10|S|100|43.490000||
B|MELI|20210319|09:34:10|S|1|1446.240000||
B|MSN|20210319|09:34:10|S|100|1.570000||
B|NAKD|20210319|09:34:10|S|200|0.909900||
B|NM|20210319|09:34:10|S|80|12.290000||
B|TSLA|20210319|09:34:10|S|25|648.760000||
B|WISH|20210319|09:34:10|S|25|17.600000||
B|ZM|20210319|09:34:10|S|2|319.986000||
B|ZM|20210319|09:34:10|S|5|319.978000||
B|AAME|20210319|09:34:11|S|100|6.390000||
B|ADBE|20210319|09:34:11|S|3|442.500000||
B|ARRY|20210319|09:34:11|S|100|28.700000||
B|BILI|20210319|09:34:11|S|74|110.990000||
B|CLVS|20210319|09:34:11|S|100|6.800000||
B|CLVS|20210319|09:34:11|S|100|6.800000||
B|CRWD|20210319|09:34:11|S|3|194.500000||
B|FDX|20210319|09:34:11|S|100|281.160000||
B|NIO|20210319|09:34:11|S|7|41.710000||
B|NIO|20210319|09:34:11|S|158|41.670000||
B|OCG|20210319|09:34:11|S|100|9.950000||
B|SI|20210319|09:34:11|S|60|149.560000||
B|TGT|20210319|09:34:11|S|100|179.900000||
B|VIAC|20210319|09:34:11|S|100|97.100000||
B|VIAC|20210319|09:34:11|S|300|97.110000||
B|ZEN|20210319|09:34:11|S|100|128.360000||
B|ZKIN|20210319|09:34:11|S|23|10.560000||
B|ASXC|20210319|09:34:12|S|100|3.860000||
B|ASXC|20210319|09:34:12|S|100|3.860000||
B|CLVS|20210319|09:34:12|S|100|6.790000||
B|EBAY|20210319|09:34:12|S|100|58.950000||
B|PM|20210319|09:34:12|S|100|88.680000||
B|QQQ|20210319|09:34:12|S|20|313.080000||
B|SNES|20210319|09:34:12|S|100|2.790000||
B|TSLA|20210319|09:34:12|S|2|648.250000||
B|UMPQ|20210319|09:34:12|S|100|18.080000||
B|ZKIN|20210319|09:34:12|S|1051|10.560000||
B|AAPL|20210319|09:34:13|S|90|121.220000||
B|AAPL|20210319|09:34:13|S|100|121.220000||
B|CLVS|20210319|09:34:13|S|138|6.810000||
B|HYG|20210319|09:34:13|S|400|85.810000||
B|PLUG|20210319|09:34:13|S|100|36.350000||
B|RLX|20210319|09:34:13|S|100|19.280000||
B|TSLA|20210319|09:34:13|S|5|649.270000||
B|ZYNE|20210319|09:34:13|S|100|5.010000||
B|AI|20210319|09:34:14|S|5|75.730000||
B|CLVS|20210319|09:34:14|S|90|6.820000||
B|DOCU|20210319|09:34:14|S|7|206.370000||
B|FSR|20210319|09:34:14|S|52|21.340000||
B|NIO|20210319|09:34:14|S|100|41.670000||
B|NIO|20210319|09:34:14|S|100|41.670000||
B|PLUG|20210319|09:34:14|S|13|36.340000||
B|PLUG|20210319|09:34:14|S|50|36.340000||
B|PTON|20210319|09:34:14|S|100|102.830000||
B|PTON|20210319|09:34:14|S|100|102.840000||
B|TDOC|20210319|09:34:14|S|10|187.750000||
B|VTSI|20210319|09:34:14|S|6|4.980000||
B|XLE|20210319|09:34:14|S|50|49.640000||
B|CLVS|20210319|09:34:15|S|100|6.840000||
B|CTHR|20210319|09:34:15|S|2000|2.770000||
B|FCEL|20210319|09:34:15|S|100|14.340000||
B|GOEV|20210319|09:34:15|S|100|15.550000||
B|GRIN|20210319|09:34:15|S|2|7.300000||
B|TTD|20210319|09:34:15|S|5|711.360000||
B|AAME|20210319|09:34:16|S|100|6.470000||
B|AAME|20210319|09:34:16|S|100|6.470000||
B|AMZN|20210319|09:34:16|S|2|3035.590000||
B|ARRY|20210319|09:34:16|S|702|28.580000||
B|ASXC|20210319|09:34:16|S|100|3.860000||
B|BDRY|20210319|09:34:16|S|50|20.640000||
B|CLVS|20210319|09:34:16|S|100|6.810000||
B|CLVS|20210319|09:34:16|S|300|6.810000||
B|JNUG|20210319|09:34:16|S|136|90.440000||
B|PLUG|20210319|09:34:16|S|82|36.320000||
B|SNOW|20210319|09:34:16|S|60|218.920000||
B|VIAC|20210319|09:34:16|S|100|97.300000||
B|CFG|20210319|09:34:17|S|2|44.540000||
B|NKE|20210319|09:34:17|S|1|138.160000||
B|PLUG|20210319|09:34:17|S|100|36.340000||
B|SM|20210319|09:34:17|S|1|16.790000||
B|TKAT|20210319|09:34:17|S|100|27.980000||
B|TSLA|20210319|09:34:17|S|1|649.800000||
B|TSLA|20210319|09:34:17|S|3|649.800000||
B|XBI|20210319|09:34:17|S|60|142.760000||
B|ZION|20210319|09:34:17|S|3|56.180000||
B|KNSA|20210319|09:34:18|S|2|21.880000||
B|NKE|20210319|09:34:18|S|50|138.160000||
B|SPLG|20210319|09:34:18|S|1|45.990000||
B|ZEN|20210319|09:34:18|S|100|129.000000||
B|AAME|20210319|09:34:19|S|1000|6.460000||
B|CLVS|20210319|09:34:19|S|60|6.790000||
B|PLUG|20210319|09:34:19|S|100|36.240000||
B|SPCB|20210319|09:34:19|S|122|2.760000||
B|SPCB|20210319|09:34:19|S|400|2.760000||
B|STEP|20210319|09:34:19|S|100|30.160000||
B|UPST|20210319|09:34:19|S|5|113.320000||
B|CLVS|20210319|09:34:20|S|100|6.780000||
B|CLVS|20210319|09:34:20|S|100|6.780000||
B|ELP|20210319|09:34:20|S|75|1.325000||
B|LX|20210319|09:34:20|S|40|12.090000||
B|PFLT|20210319|09:34:20|S|10|12.140000||
B|SKLZ|20210319|09:34:20|S|100|24.350000||
B|TDOC|20210319|09:34:20|S|1|187.780000||
B|USB|20210319|09:34:20|S|100|55.600000||
B|VUZI|20210319|09:34:20|S|100|24.150000||
B|CPNG|20210319|09:34:21|S|8|43.590000||
B|DNN|20210319|09:34:21|S|1000|1.150000||
B|GIS|20210319|09:34:21|S|100|59.910000||
B|GME|20210319|09:34:21|S|5|196.530000||
B|GUSH|20210319|09:34:21|S|117|72.210000||
B|KERN|20210319|09:34:21|S|100|5.400000||
B|KNSA|20210319|09:34:21|S|100|21.870000||
B|LABU|20210319|09:34:21|S|2|94.770000||
B|PLUG|20210319|09:34:21|S|200|36.220000||
B|SKLZ|20210319|09:34:21|S|100|24.370000||
B|SPWR|20210319|09:34:21|S|5|31.440000||
B|TNXP|20210319|09:34:21|S|300|1.435000||
B|TSLA|20210319|09:34:21|S|10|649.450000||
B|ASXC|20210319|09:34:22|S|100|3.860000||
B|ASXC|20210319|09:34:22|S|200|3.860000||
B|CLVS|20210319|09:34:22|S|200|6.750000||
B|RBLX|20210319|09:34:22|S|1000|70.450000||
B|SKLZ|20210319|09:34:22|S|100|24.360000||
B|SKLZ|20210319|09:34:22|S|100|24.370000||
B|SKLZ|20210319|09:34:22|S|100|24.370000||
B|SNES|20210319|09:34:22|S|500|2.820000||
B|SOXL|20210319|09:34:22|S|5|33.740000||
B|AAME|20210319|09:34:23|S|200|6.590000||
B|AAME|20210319|09:34:23|S|500|6.650000||
B|BIDU|20210319|09:34:23|S|100|262.830000||
B|CLVS|20210319|09:34:23|S|100|6.710000||
B|DIS|20210319|09:34:23|S|35|190.900000||
B|IDRA|20210319|09:34:23|S|50|1.980000||
B|SQ|20210319|09:34:23|S|1|226.520000||
B|TSM|20210319|09:34:23|S|2|113.990000||
B|TWLO|20210319|09:34:23|S|97|355.390000||
B|AAME|20210319|09:34:24|S|250|6.660000||
B|AAPL|20210319|09:34:24|S|1|121.070000||
B|GME|20210319|09:34:24|S|1|196.450000||
B|TTWO|20210319|09:34:24|S|103|170.700000||
B|VIAC|20210319|09:34:24|S|250|97.590000||
B|VIAC|20210319|09:34:24|S|800|97.380000||
B|Z|20210319|09:34:24|S|100|132.250000||
B|ARRY|20210319|09:34:25|S|100|28.550000||
B|FLGT|20210319|09:34:25|S|27|110.820000||
B|GME|20210319|09:34:25|S|3|196.000000||
B|GME|20210319|09:34:25|S|147|195.760000||
B|LX|20210319|09:34:25|S|26|12.090000||
B|PDD|20210319|09:34:25|S|100|140.240000||
B|QYLD|20210319|09:34:25|S|100|22.400000||
B|EYE|20210319|09:34:26|S|100|42.820000||
B|IDEX|20210319|09:34:26|S|300|3.000000||
B|SNES|20210319|09:34:26|S|100|2.850000||
B|U|20210319|09:34:26|S|2|102.580000||
B|F|20210319|09:34:27|S|276|12.760000||
B|LOMA|20210319|09:34:27|S|100|5.950000||
B|MELI|20210319|09:34:27|S|10|1446.400000||
B|NVDA|20210319|09:34:27|S|100|512.500000||
B|RBLX|20210319|09:34:27|S|8|70.420000||
B|TLRY|20210319|09:34:27|S|5|26.110000||
B|TSLA|20210319|09:34:27|S|200|651.310000||
B|TWST|20210319|09:34:27|S|100|129.100000||
B|AMC|20210319|09:34:28|S|630|13.850000||
B|CLVS|20210319|09:34:28|S|100|6.730000||
B|EDV|20210319|09:34:28|S|4|123.280000||
B|EXPR|20210319|09:34:28|S|79|5.390000||
B|PLUG|20210319|09:34:28|S|10|36.340000||
B|SI|20210319|09:34:28|S|50|149.600000||
B|SQQQ|20210319|09:34:28|S|396|14.080000||
B|TSLA|20210319|09:34:28|S|50|651.200000||
B|TSLA|20210319|09:34:28|S|100|651.310000||
B|TSLA|20210319|09:34:28|S|117|651.420000||
B|VEEV|20210319|09:34:28|S|8|256.920000||
B|CMPS|20210319|09:34:29|S|5|40.770000||
B|HUN|20210319|09:34:29|S|100|28.110000||
B|NAT|20210319|09:34:29|S|100|3.460000||
B|NKE|20210319|09:34:29|S|20|137.790000||
B|NYMT|20210319|09:34:29|S|10|4.570000||
B|PLUG|20210319|09:34:29|S|100|36.390000||
B|PLUG|20210319|09:34:29|S|400|36.350000||
B|ROKU|20210319|09:34:29|S|10|346.990000||
B|RYLD|20210319|09:34:29|S|25|24.540000||
B|TSLA|20210319|09:34:29|S|100|650.930000||
B|UBS|20210319|09:34:29|S|250|15.850000||
B|YI|20210319|09:34:29|S|200|17.190000||
B|ZOM|20210319|09:34:29|S|100|2.025000||
B|FB|20210319|09:34:30|S|100|283.550000||
B|FSR|20210319|09:34:30|S|100|21.280000||
B|LMND|20210319|09:34:30|S|20|97.070000||
B|NCLH|20210319|09:34:30|S|100|28.950000||
B|PLUG|20210319|09:34:30|S|100|36.330000||
B|AYRO|20210319|09:34:31|S|698|6.500000||
B|BGFV|20210319|09:34:31|S|100|15.760000||
B|DASH|20210319|09:34:31|S|10|130.910000||
B|FSR|20210319|09:34:31|S|37|21.210000||
B|FSR|20210319|09:34:31|S|41|21.220000||
B|GRWG|20210319|09:34:31|S|100|51.840000||
B|MRKR|20210319|09:34:31|S|200|2.180000||
B|SNES|20210319|09:34:31|S|100|2.830000||
B|TNA|20210319|09:34:31|S|58|95.770000||
B|UG|20210319|09:34:31|S|40|14.700000||
B|WNW|20210319|09:34:31|S|2|12.180000||
B|FVRR|20210319|09:34:32|S|1|220.000000||
B|SQQQ|20210319|09:34:32|S|300|14.085000||
B|TSLA|20210319|09:34:32|S|10|650.630000||
B|TSLA|20210319|09:34:32|S|10|650.650000||
B|AAPL|20210319|09:34:33|S|30|121.050000||
B|JMIA|20210319|09:34:33|S|3|42.760000||
B|NKE|20210319|09:34:33|S|500|137.970000||
B|NKE|20210319|09:34:33|S|900|137.970000||
B|OKTA|20210319|09:34:33|S|5|213.440000||
B|QD|20210319|09:34:33|S|200|2.920000||
B|UA|20210319|09:34:33|S|100|19.140000||
B|WEBL|20210319|09:34:33|S|100|64.920000||
B|BYND|20210319|09:34:34|S|100|137.050000||
B|BZQ|20210319|09:34:34|S|63|9.430000||
B|CLVS|20210319|09:34:34|S|100|6.730000||
B|FB|20210319|09:34:34|S|200|283.490000||
B|LABU|20210319|09:34:34|S|2|94.970000||
B|PLUG|20210319|09:34:34|S|300|36.310000||
B|RLX|20210319|09:34:34|S|100|19.080000||
B|RLX|20210319|09:34:34|S|2000|19.090000||
B|SNES|20210319|09:34:34|S|100|2.850000||
B|TSLA|20210319|09:34:34|S|2|650.530000||
B|TSLA|20210319|09:34:34|S|10|650.800000||
B|AAPL|20210319|09:34:35|S|20|120.970000||
B|CLVS|20210319|09:34:35|S|100|6.730000||
B|FSR|20210319|09:34:35|S|93|21.280000||
B|SQQQ|20210319|09:34:35|S|300|14.080000||
B|TSLA|20210319|09:34:35|S|1|650.530000||
B|UNH|20210319|09:34:35|S|20|361.510000||
B|VUZI|20210319|09:34:35|S|100|24.180000||
B|BA|20210319|09:34:36|S|7|257.890000||
B|CLVS|20210319|09:34:36|S|100|6.730000||
B|CLVS|20210319|09:34:36|S|100|6.730000||
B|DAC|20210319|09:34:36|S|27|51.280000||
B|HOFV|20210319|09:34:36|S|1900|2.910000||
B|TKAT|20210319|09:34:36|S|111|28.390000||
B|UBER|20210319|09:34:36|S|22|55.210000||
B|AAPL|20210319|09:34:37|S|50|121.000000||
B|AREC|20210319|09:34:37|S|100|4.490000||
B|BWXT|20210319|09:34:37|S|1|64.140000||
B|FB|20210319|09:34:37|S|239|283.570000||
B|PINS|20210319|09:34:37|S|1|70.950000||
B|Z|20210319|09:34:37|S|5|132.368000||
B|ZKIN|20210319|09:34:37|S|200|10.560000||
B|ZYNE|20210319|09:34:37|S|100|5.020000||
B|AAME|20210319|09:34:38|S|200|6.460000||
B|AAPL|20210319|09:34:38|S|1|121.000000||
B|GMBL|20210319|09:34:38|S|300|16.560000||
B|OKTA|20210319|09:34:38|S|3|213.440000||
B|PDD|20210319|09:34:38|S|18|140.520000||
B|TSLA|20210319|09:34:38|S|100|650.790000||
B|VGT|20210319|09:34:38|S|1|353.170000||
B|VUZI|20210319|09:34:38|S|400|24.170000||
B|ZIM|20210319|09:34:38|S|100|27.660000||
B|AAME|20210319|09:34:39|S|100|6.480000||
B|AMC|20210319|09:34:39|S|2|13.830000||
B|CRWD|20210319|09:34:39|S|100|194.500000||
B|MRKR|20210319|09:34:39|S|200|2.180000||
B|OSTK|20210319|09:34:39|S|50|76.180000||
B|PDD|20210319|09:34:39|S|51|140.730000||
B|PDD|20210319|09:34:39|S|100|140.700000||
B|SOXL|20210319|09:34:39|S|100|33.790000||
B|TLRY|20210319|09:34:39|S|7|26.140000||
B|TSLA|20210319|09:34:39|S|100|651.050000||
B|USB|20210319|09:34:39|S|100|55.490000||
B|ABNB|20210319|09:34:40|S|6|193.230000||
B|CLVS|20210319|09:34:40|S|100|6.720000||
B|KERN|20210319|09:34:40|S|100|5.380000||
B|QDEL|20210319|09:34:40|S|22|138.450000||
B|SKLZ|20210319|09:34:40|S|100|24.290000||
B|SQ|20210319|09:34:40|S|2|226.740000||
B|VICR|20210319|09:34:40|S|5|91.150000||
B|VTSI|20210319|09:34:40|S|10|4.980000||
B|CCL|20210319|09:34:41|S|2000|28.200000||
B|CCM|20210319|09:34:41|S|300|3.990000||
B|CLVS|20210319|09:34:41|S|1300|6.720000||
B|KNSA|20210319|09:34:41|S|1|21.970000||
B|MRKR|20210319|09:34:41|S|100|2.180000||
B|SQQQ|20210319|09:34:41|S|937|14.080000||
B|TSLA|20210319|09:34:41|S|5|651.360000||
B|VISL|20210319|09:34:41|S|100|3.630000||
B|ZOM|20210319|09:34:41|S|50|2.030000||
B|FTFT|20210319|09:34:42|S|100|6.580000||
B|GE|20210319|09:34:42|S|100|13.080000||
B|HMHC|20210319|09:34:42|S|5|6.770000||
B|MGNI|20210319|09:34:42|S|100|46.520000||
B|NIO|20210319|09:34:42|S|208|41.600000||
B|RCL|20210319|09:34:42|S|10|88.810000||
B|SNES|20210319|09:34:42|S|100|2.850000||
B|SQ|20210319|09:34:42|S|10|226.730000||
B|Z|20210319|09:34:42|S|4|132.608000||
B|BAC|20210319|09:34:43|S|100|38.030000||
B|CLVS|20210319|09:34:43|S|100|6.750000||
B|CLVS|20210319|09:34:43|S|100|6.780000||
B|DKNG|20210319|09:34:43|S|1|69.210000||
B|MAX|20210319|09:34:43|S|100|43.440000||
B|OSTK|20210319|09:34:43|S|20|76.370000||
B|PENN|20210319|09:34:43|S|18|116.270000||
B|PFE|20210319|09:34:43|S|100|35.720000||
B|PLUG|20210319|09:34:43|S|170|36.200000||
B|TSLA|20210319|09:34:43|S|3|650.610000||
B|AHT|20210319|09:34:44|S|200|3.630000||
B|AHT|20210319|09:34:44|S|400|3.630000||
B|AMC|20210319|09:34:44|S|20|13.840000||
B|FSR|20210319|09:34:44|S|37|21.370000||
B|LABU|20210319|09:34:44|S|2|95.130000||
B|MVIS|20210319|09:34:44|S|100|16.210000||
B|NET|20210319|09:34:44|S|8|71.630000||
B|NIO|20210319|09:34:44|S|156|41.520000||
B|NKE|20210319|09:34:44|S|100|137.710000||
B|ROOT|20210319|09:34:44|S|100|11.200000||
B|SPY|20210319|09:34:44|S|1200|389.600000||
B|UNH|20210319|09:34:44|S|1|361.510000||
B|ALB|20210319|09:34:45|S|1000|151.680000||
B|CLVS|20210319|09:34:45|S|100|6.780000||
B|NIO|20210319|09:34:45|S|500|41.480000||
B|RESN|20210319|09:34:45|S|7|4.600000||
B|SOXL|20210319|09:34:45|S|5|33.790000||
B|SQ|20210319|09:34:45|S|1|226.600000||
B|UVXY|20210319|09:34:45|S|1|7.030000||
B|CLVS|20210319|09:34:46|S|800|6.780000||
B|OCG|20210319|09:34:46|S|1|10.030000||
B|PLTR|20210319|09:34:46|S|200|24.030000||
B|TKAT|20210319|09:34:46|S|300|27.830000||
B|TSLA|20210319|09:34:46|S|7|650.180000||
B|ZION|20210319|09:34:46|S|100|56.000000||
B|AAME|20210319|09:34:47|S|200|6.340000||
B|CLVS|20210319|09:34:47|S|100|6.810000||
B|JPM|20210319|09:34:47|S|25|153.420000||
B|MSFT|20210319|09:34:47|S|1|232.000000||
B|SOXL|20210319|09:34:47|S|50|33.790000||
B|UAL|20210319|09:34:47|S|500|60.040000||
B|ZKIN|20210319|09:34:47|S|3|10.740000||
B|AAME|20210319|09:34:48|S|100|6.410000||
B|CLVS|20210319|09:34:48|S|100|6.800000||
B|CLVS|20210319|09:34:48|S|100|6.840000||
B|JEF|20210319|09:34:48|S|2|33.190000||
B|NKE|20210319|09:34:48|S|13|137.840000||
B|SQ|20210319|09:34:48|S|10|226.030000||
B|ZM|20210319|09:34:48|S|100|319.712000||
B|BILL|20210319|09:34:49|S|200|145.920000||
B|BP|20210319|09:34:49|S|100|25.390000||
B|CLVS|20210319|09:34:49|S|18|6.850000||
B|CLVS|20210319|09:34:49|S|100|6.850000||
B|FDX|20210319|09:34:49|S|20|280.020000||
B|NAPA|20210319|09:34:49|S|30|18.220000||
B|NIO|20210319|09:34:49|S|264|41.490000||
B|OLLI|20210319|09:34:49|S|400|88.330000||
B|SPY|20210319|09:34:49|S|50|389.530000||
B|TSLA|20210319|09:34:49|S|1|649.670000||
B|VET|20210319|09:34:49|S|100|8.010000||
B|WNW|20210319|09:34:49|S|1|12.450000||
B|ZKIN|20210319|09:34:49|S|500|10.790000||
B|ZKIN|20210319|09:34:49|S|500|10.790000||
B|CCV|20210319|09:34:50|S|50|10.160000||
B|CLVS|20210319|09:34:50|S|100|6.850000||
B|JD|20210319|09:34:50|S|100|83.990000||
B|NIO|20210319|09:34:50|S|125|41.530000||
B|PLUG|20210319|09:34:50|S|100|36.160000||
B|RIDE|20210319|09:34:50|S|300|13.010000||
B|RIDE|20210319|09:34:50|S|750|13.010000||
B|VIAC|20210319|09:34:50|S|20|97.410000||
B|ZKIN|20210319|09:34:50|S|10|10.700000||
B|ZKIN|20210319|09:34:50|S|200|10.750000||
B|ZOM|20210319|09:34:50|S|100|2.030000||
B|CLVS|20210319|09:34:51|S|100|6.880000||
B|CLVS|20210319|09:34:51|S|200|6.880000||
B|MASI|20210319|09:34:51|S|15|224.420000||
B|MRKR|20210319|09:34:51|S|200|2.195000||
B|SLB|20210319|09:34:51|S|100|27.130000||
B|TSLA|20210319|09:34:51|S|5|649.030000||
B|TSLA|20210319|09:34:51|S|50|649.210000||
B|UPST|20210319|09:34:51|S|2|114.960000||
B|UPST|20210319|09:34:51|S|50|114.960000||
B|VZ|20210319|09:34:51|S|20|56.340000||
B|ZKIN|20210319|09:34:51|S|5|10.700000||
B|CLVS|20210319|09:34:52|S|100|6.880000||
B|IDRA|20210319|09:34:52|S|100|2.000000||
B|SINO|20210319|09:34:52|S|2200|8.640000||
B|TOUR|20210319|09:34:52|S|100|4.580000||
B|TSLA|20210319|09:34:52|S|10|649.010000||
B|UPST|20210319|09:34:52|S|50|116.690000||
B|AMD|20210319|09:34:53|S|43|78.960000||
B|AMD|20210319|09:34:53|S|100|78.960000||
B|ARKW|20210319|09:34:53|S|100|151.470000||
B|CLVS|20210319|09:34:53|S|50|6.880000||
B|JFIN|20210319|09:34:53|S|300|8.430000||
B|MDY|20210319|09:34:53|S|100|475.300000||
B|NIO|20210319|09:34:53|S|3|41.500000||
B|PLUG|20210319|09:34:53|S|100|36.270000||
B|SDOW|20210319|09:34:53|S|4000|9.995000||
B|SPY|20210319|09:34:53|S|15|389.510000||
B|Z|20210319|09:34:53|S|49|132.250000||
B|Z|20210319|09:34:53|S|1000|132.540000||
B|FDX|20210319|09:34:54|S|15|280.340000||
B|KSPN|20210319|09:34:54|S|100|28.980000||
B|NIO|20210319|09:34:54|S|200|41.540000||
B|TSLA|20210319|09:34:54|S|1|648.670000||
B|TSLA|20210319|09:34:54|S|20|648.400000||
B|VIAC|20210319|09:34:54|S|344|97.480000||
B|AAME|20210319|09:34:55|S|10|6.440000||
B|AAME|20210319|09:34:55|S|133|6.430000||
B|AMC|20210319|09:34:55|S|100|13.770000||
B|BA|20210319|09:34:55|S|1|257.450000||
B|KNX|20210319|09:34:55|S|2|45.730000||
B|PLUG|20210319|09:34:55|S|14|36.230000||
B|SQ|20210319|09:34:55|S|5|225.980000||
B|TSLA|20210319|09:34:55|S|5|648.770000||
B|UPST|20210319|09:34:55|S|200|115.650000||
B|HIMS|20210319|09:34:56|S|1000|14.410000||
B|MRNA|20210319|09:34:56|S|15|144.010000||
B|PLUG|20210319|09:34:56|S|100|36.190000||
B|SRAC|20210319|09:34:56|S|10|13.720000||
B|TSLA|20210319|09:34:56|S|1|648.370000||
B|CRWD|20210319|09:34:57|S|3|194.670000||
B|CVCY|20210319|09:34:57|S|10|19.210000||
B|DBX|20210319|09:34:57|S|60|26.590000||
B|HMY|20210319|09:34:57|S|400|4.430000||
B|PFE|20210319|09:34:57|S|1|35.710000||
B|PLUG|20210319|09:34:57|S|100|36.100000||
B|TSLA|20210319|09:34:57|S|10|648.260000||
B|HD|20210319|09:34:58|S|142|283.880000||
B|NEOS|20210319|09:34:58|S|100|1.170000||
B|NEOS|20210319|09:34:58|S|200|1.170000||
B|NEOS|20210319|09:34:58|S|500|1.170000||
B|OCDX|20210319|09:34:58|S|400|18.600000||
B|TSLA|20210319|09:34:58|S|2|648.300000||
B|TSLA|20210319|09:34:58|S|6|648.300000||
B|UPST|20210319|09:34:58|S|100|116.600000||
B|AAL|20210319|09:34:59|S|45|24.460000||
B|AFRM|20210319|09:34:59|S|1|74.950000||
B|CFMS|20210319|09:34:59|S|800|1.080000||
B|KNSA|20210319|09:34:59|S|2|22.180000||
B|MVIS|20210319|09:34:59|S|60|16.200000||
B|PCRX|20210319|09:34:59|S|100|71.200000||
B|PDD|20210319|09:34:59|S|100|141.070000||
B|PLTR|20210319|09:34:59|S|100|24.050000||
B|PLUG|20210319|09:34:59|S|20|36.000000||
B|PLUG|20210319|09:34:59|S|50|36.000000||
B|PLUG|20210319|09:34:59|S|100|35.970000||
B|SNDL|20210319|09:34:59|S|160|1.475000||
B|SPXL|20210319|09:34:59|S|100|80.740000||
B|VSTO|20210319|09:34:59|S|30|33.800000||
B|AMC|20210319|09:35:00|S|322|13.770000||
B|ANTE|20210319|09:35:00|S|100|4.240000||
B|CRWD|20210319|09:35:00|S|1000|194.660000||
B|KKR|20210319|09:35:00|S|300|47.630000||
B|KKR|20210319|09:35:00|S|1100|47.630000||
B|MARA|20210319|09:35:00|S|100|43.080000||
B|MP|20210319|09:35:00|S|200|41.740000||
B|PERI|20210319|09:35:00|S|4|19.100000||
B|SKLZ|20210319|09:35:00|S|100|24.330000||
B|SOL|20210319|09:35:00|S|1|12.910000||
B|SPCB|20210319|09:35:00|S|132|2.670000||
B|ARKW|20210319|09:35:01|S|10|151.340000||
B|BIDU|20210319|09:35:01|S|30|262.930000||
B|CCL|20210319|09:35:01|S|250|28.020000||
B|CCL|20210319|09:35:01|S|300|28.010000||
B|EB|20210319|09:35:01|S|100|24.170000||
B|RHE|20210319|09:35:01|S|4|5.900000||
B|TSLA|20210319|09:35:01|S|2|648.270000||
B|VXX|20210319|09:35:01|S|1676|13.190000||
B|AAPL|20210319|09:35:02|S|99|121.010000||
B|AMC|20210319|09:35:02|S|400|13.760000||
B|FSR|20210319|09:35:02|S|100|21.240000||
B|JG|20210319|09:35:02|S|3100|5.500000||
B|NKE|20210319|09:35:02|S|100|137.970000||
B|TSLA|20210319|09:35:02|S|25|647.330000||
B|CRWD|20210319|09:35:03|S|100|194.760000||
B|MARPS|20210319|09:35:03|S|9|5.020000||
B|MDT|20210319|09:35:03|S|28|117.420000||
B|MDT|20210319|09:35:03|S|100|117.410000||
B|OKTA|20210319|09:35:03|S|6|213.080000||
B|SOXS|20210319|09:35:03|S|200|11.610000||
B|TSLA|20210319|09:35:03|S|2|646.970000||
B|TSLA|20210319|09:35:03|S|10|646.860000||
B|TSLA|20210319|09:35:03|S|25|646.860000||
B|TSLA|20210319|09:35:03|S|100|646.620000||
B|CLVS|20210319|09:35:04|S|100|6.830000||
B|CLVS|20210319|09:35:04|S|100|6.850000||
B|CRWD|20210319|09:35:04|S|100|194.630000||
B|CRWD|20210319|09:35:04|S|100|194.640000||
B|CWH|20210319|09:35:04|S|100|40.280000||
B|DSPG|20210319|09:35:04|S|33|15.320000||
B|DXD|20210319|09:35:04|S|26|10.665000||
B|FSR|20210319|09:35:04|S|100|21.230000||
B|GS|20210319|09:35:04|S|100|343.700000||
B|KOS|20210319|09:35:04|S|200|3.140000||
B|NIO|20210319|09:35:04|S|104|41.360000||
B|PLTR|20210319|09:35:04|S|200|24.030000||
B|QS|20210319|09:35:04|S|281|57.080000||
B|RETA|20210319|09:35:04|S|4|111.870000||
B|SCWX|20210319|09:35:04|S|35|13.820000||
B|SKLZ|20210319|09:35:04|S|100|24.380000||
B|SQQQ|20210319|09:35:04|S|2000|14.090000||
B|TSLA|20210319|09:35:04|S|100|646.200000||
B|ZEUS|20210319|09:35:04|S|150|28.700000||
B|ADS|20210319|09:35:05|S|50|112.070000||
B|BILI|20210319|09:35:05|S|127|110.130000||
B|CLVS|20210319|09:35:05|S|13|6.800000||
B|CRWD|20210319|09:35:05|S|100|194.640000||
B|FB|20210319|09:35:05|S|200|284.040000||
B|FSR|20210319|09:35:05|S|100|21.210000||
B|NIO|20210319|09:35:05|S|200|41.340000||
B|SKLZ|20210319|09:35:05|S|100|24.440000||
B|SKLZ|20210319|09:35:05|S|100|24.440000||
B|TSLA|20210319|09:35:05|S|2|646.370000||
B|ZKIN|20210319|09:35:05|S|1|10.730000||
B|AAPL|20210319|09:35:06|S|7|121.140000||
B|CARR|20210319|09:35:06|S|30|40.770000||
B|CLVS|20210319|09:35:06|S|100|6.780000||
B|CLVS|20210319|09:35:06|S|100|6.780000||
B|CLVS|20210319|09:35:06|S|300|6.780000||
B|CLVS|20210319|09:35:06|S|300|6.780000||
B|CLVS|20210319|09:35:06|S|700|6.780000||
B|DXCM|20210319|09:35:06|S|12|344.360000||
B|FSR|20210319|09:35:06|S|23|21.240000||
B|GME|20210319|09:35:06|S|10|196.180000||
B|MILN|20210319|09:35:06|S|1|40.360000||
B|NIO|20210319|09:35:06|S|100|41.350000||
B|OIH|20210319|09:35:06|S|3|198.590000||
B|OLO|20210319|09:35:06|S|10|30.460000||
B|PLTR|20210319|09:35:06|S|93|24.040000||
B|SKLZ|20210319|09:35:06|S|200|24.440000||
B|SNES|20210319|09:35:06|S|40|2.830000||
B|SNES|20210319|09:35:06|S|100|2.830000||
B|TMDX|20210319|09:35:06|S|49|42.930000||
B|ZKIN|20210319|09:35:06|S|100|10.720000||
B|ZKIN|20210319|09:35:06|S|200|10.718000||
B|AAPL|20210319|09:35:07|S|40|121.140000||
B|DNMR|20210319|09:35:07|S|43|48.310000||
B|EURN|20210319|09:35:07|S|150|9.130000||
B|GME|20210319|09:35:07|S|7|196.800000||
B|KYN|20210319|09:35:07|S|100|7.160000||
B|KYN|20210319|09:35:07|S|100|7.160000||
B|KYN|20210319|09:35:07|S|100|7.160000||
B|SI|20210319|09:35:07|S|100|151.320000||
B|UBS|20210319|09:35:07|S|50|15.830000||
B|VIAC|20210319|09:35:07|S|100|96.770000||
B|ZKIN|20210319|09:35:07|S|1|10.690000||
B|CLVS|20210319|09:35:08|S|100|6.810000||
B|CLVS|20210319|09:35:08|S|100|6.810000||
B|CLVS|20210319|09:35:08|S|300|6.830000||
B|CURI|20210319|09:35:08|S|1|16.720000||
B|NXTD|20210319|09:35:08|S|88|1.640000||
B|NXTD|20210319|09:35:08|S|112|1.640000||
B|SLDB|20210319|09:35:08|S|100|6.110000||
B|SPCE|20210319|09:35:08|S|1|31.810000||
B|HOG|20210319|09:35:09|S|395|35.680000||
B|IDN|20210319|09:35:09|S|350|8.980000||
B|LMND|20210319|09:35:09|S|100|96.360000||
B|MDC|20210319|09:35:09|S|60|56.960000||
B|RBLX|20210319|09:35:09|S|30|70.380000||
B|RPLA/U|20210319|09:35:09|S|188|11.890000||
B|RXT|20210319|09:35:09|S|2000|23.000000||
B|SKLZ|20210319|09:35:09|S|100|24.480000||
B|SQ|20210319|09:35:09|S|5|225.430000||
B|ZKIN|20210319|09:35:09|S|1|10.726000||
B|ZKIN|20210319|09:35:09|S|500|10.750000||
B|ZOM|20210319|09:35:09|S|200|2.030000||
B|CCL|20210319|09:35:10|S|100|28.060000||
B|CPA|20210319|09:35:10|S|50|88.740000||
B|HLF|20210319|09:35:10|S|20|46.890000||
B|RBLX|20210319|09:35:10|S|21|70.390000||
B|SKLZ|20210319|09:35:10|S|100|24.480000||
B|SNES|20210319|09:35:10|S|100|2.850000||
B|TUYA|20210319|09:35:10|S|5|25.050000||
B|ZKIN|20210319|09:35:10|S|5|10.750000||
B|ZM|20210319|09:35:10|S|50|319.300000||
B|AAPL|20210319|09:35:11|S|5|121.100000||
B|GE|20210319|09:35:11|S|44|13.060000||
B|PINS|20210319|09:35:11|S|100|70.650000||
B|PLUG|20210319|09:35:11|S|634|36.160000||
B|TSLA|20210319|09:35:11|S|30|646.880000||
B|TSLA|20210319|09:35:11|S|100|646.430000||
B|AAME|20210319|09:35:12|S|25|6.300000||
B|BOSC|20210319|09:35:12|S|1000|3.650000||
B|ETV|20210319|09:35:12|S|20|15.430000||
B|RVP|20210319|09:35:12|S|1000|13.510000||
B|SPCB|20210319|09:35:12|S|67|2.650000||
B|TSLA|20210319|09:35:12|S|1|646.450000||
B|ZION|20210319|09:35:12|S|100|55.880000||
B|ZKIN|20210319|09:35:12|S|100|10.820000||
B|ZKIN|20210319|09:35:12|S|100|10.820000||
B|OSTK|20210319|09:35:13|S|50|76.330000||
B|PINS|20210319|09:35:13|S|100|70.590000||
B|PLTR|20210319|09:35:13|S|152|24.030000||
B|SLP|20210319|09:35:13|S|400|66.110000||
B|SNES|20210319|09:35:13|S|100|2.850000||
B|TSLA|20210319|09:35:13|S|40|646.580000||
B|TWLO|20210319|09:35:13|S|1|353.790000||
B|FDX|20210319|09:35:14|S|40|278.760000||
B|FDX|20210319|09:35:14|S|100|278.760000||
B|KNSA|20210319|09:35:14|S|18|22.400000||
B|LRCX|20210319|09:35:14|S|4|542.650000||
B|NOVN|20210319|09:35:14|S|100|1.575000||
B|PDD|20210319|09:35:14|S|20|141.040000||
B|PYPL|20210319|09:35:14|S|5|240.550000||
B|UA|20210319|09:35:14|S|30|19.120000||
B|UPST|20210319|09:35:14|S|1000|116.560000||
B|ZKIN|20210319|09:35:14|S|50|10.950000||
B|BABA|20210319|09:35:15|S|10|239.460000||
B|PDD|20210319|09:35:15|S|20|141.490000||
B|SNES|20210319|09:35:15|S|100|2.890000||
B|SPCB|20210319|09:35:15|S|100|2.645000||
B|UAL|20210319|09:35:15|S|100|59.920000||
B|AA|20210319|09:35:16|S|500|30.630000||
B|BABA|20210319|09:35:16|S|20|239.600000||
B|CCL|20210319|09:35:16|S|600|28.020000||
B|FSR|20210319|09:35:16|S|25|21.120000||
B|FSR|20210319|09:35:16|S|100|21.160000||
B|IDRA|20210319|09:35:16|S|20|2.050000||
B|SPCB|20210319|09:35:16|S|70|2.660000||
B|UCO|20210319|09:35:16|S|47|53.650000||
B|ZKIN|20210319|09:35:16|S|500|10.920000||
B|ZM|20210319|09:35:16|S|9|319.432000||
B|AAPL|20210319|09:35:17|S|50|121.020000||
B|DCT|20210319|09:35:17|S|1|43.230000||
B|GFI|20210319|09:35:17|S|100|9.790000||
B|NKE|20210319|09:35:17|S|200|138.010000||
B|PDD|20210319|09:35:17|S|10|141.290000||
B|SNES|20210319|09:35:17|S|100|2.890000||
B|ZKIN|20210319|09:35:17|S|5|10.940000||
B|ZKIN|20210319|09:35:17|S|100|10.930000||
B|ZKIN|20210319|09:35:17|S|100|10.940000||
B|ZOM|20210319|09:35:17|S|100|2.035000||
B|ADBE|20210319|09:35:18|S|45|441.850000||
B|AMC|20210319|09:35:18|S|10|13.820000||
B|CCV|20210319|09:35:18|S|6|10.160000||
B|DE|20210319|09:35:18|S|5|376.590000||
B|FSR|20210319|09:35:18|S|29|21.130000||
B|GME|20210319|09:35:18|S|5|196.260000||
B|PINS|20210319|09:35:18|S|100|70.680000||
B|TUYA|20210319|09:35:18|S|4|25.050000||
B|UPST|20210319|09:35:18|S|40|116.310000||
B|ZKIN|20210319|09:35:18|S|3|10.970000||
B|ZKIN|20210319|09:35:18|S|400|10.960000||
B|AI|20210319|09:35:19|S|200|75.620000||
B|EPD|20210319|09:35:19|S|2000|22.320000||
B|EPD|20210319|09:35:19|S|2000|22.330000||
B|GLDM|20210319|09:35:19|S|33|17.275000||
B|PLL|20210319|09:35:19|S|400|79.680000||
B|PLUG|20210319|09:35:19|S|100|36.030000||
B|SNES|20210319|09:35:19|S|100|2.890000||
B|VERI|20210319|09:35:19|S|47|27.560000||
B|ZEN|20210319|09:35:19|S|100|129.150000||
B|ZKIN|20210319|09:35:19|S|5|10.960000||
B|ZS|20210319|09:35:19|S|100|180.010000||
B|AAPL|20210319|09:35:20|S|4|120.940000||
B|FB|20210319|09:35:20|S|20|284.070000||
B|FSR|20210319|09:35:20|S|75|21.090000||
B|SNES|20210319|09:35:20|S|50|2.890000||
B|TSLA|20210319|09:35:20|S|100|646.660000||
B|ZION|20210319|09:35:20|S|14|55.960000||
B|ZION|20210319|09:35:20|S|35|55.960000||
B|ZKIN|20210319|09:35:20|S|1000|10.990000||
B|ZS|20210319|09:35:20|S|38|179.590000||
B|APPS|20210319|09:35:21|S|30|78.650000||
B|FB|20210319|09:35:21|S|20|284.220000||
B|FSR|20210319|09:35:21|S|96|21.080000||
B|FSR|20210319|09:35:21|S|111|21.090000||
B|FVRR|20210319|09:35:21|S|1|220.020000||
B|KNSA|20210319|09:35:21|S|4|22.400000||
B|PENN|20210319|09:35:21|S|5|115.910000||
B|PINS|20210319|09:35:21|S|100|70.570000||
B|PLUG|20210319|09:35:21|S|10|35.960000||
B|PLUG|20210319|09:35:21|S|27|35.910000||
B|QFIN|20210319|09:35:21|S|25|32.960000||
B|SNES|20210319|09:35:21|S|100|2.890000||
B|SNES|20210319|09:35:21|S|200|2.890000||
B|SNES|20210319|09:35:21|S|2000|2.890000||
B|UAL|20210319|09:35:21|S|100|59.950000||
B|WKEY|20210319|09:35:21|S|200|11.540100||
B|ZKIN|20210319|09:35:21|S|100|10.990000||
B|CLVS|20210319|09:35:22|S|100|6.730000||
B|CRWD|20210319|09:35:22|S|1|194.230000||
B|CRWD|20210319|09:35:22|S|4|194.230000||
B|DOCU|20210319|09:35:22|S|1|205.000000||
B|FDX|20210319|09:35:22|S|100|277.870000||
B|PLTR|20210319|09:35:22|S|5|23.960000||
B|PTON|20210319|09:35:22|S|38|103.060000||
B|SNAP|20210319|09:35:22|S|30|58.330000||
B|SNES|20210319|09:35:22|S|100|2.870000||
B|UPST|20210319|09:35:22|S|100|116.350000||
B|ZKIN|20210319|09:35:22|S|5|11.160000||
B|FDX|20210319|09:35:23|S|8|277.550000||
B|GOOG|20210319|09:35:23|S|3|2034.720000||
B|KOPN|20210319|09:35:23|S|200|9.660000||
B|PDD|20210319|09:35:23|S|10|141.090000||
B|PLUG|20210319|09:35:23|S|75|35.980000||
B|U|20210319|09:35:23|S|15|102.060000||
B|UAL|20210319|09:35:23|S|100|59.950000||
B|ZKIN|20210319|09:35:23|S|1|10.960000||
B|ZKIN|20210319|09:35:23|S|200|10.980000||
B|ZOM|20210319|09:35:23|S|600|2.020000||
B|EBON|20210319|09:35:24|S|100|11.050000||
B|ENPH|20210319|09:35:24|S|20|153.720000||
B|PFE|20210319|09:35:24|S|9|35.710000||
B|SBLK|20210319|09:35:24|S|200|16.770000||
B|SKLZ|20210319|09:35:24|S|25|24.420000||
B|SLGL|20210319|09:35:24|S|9|12.900000||
B|SNCA|20210319|09:35:24|S|100|1.605000||
B|TSLA|20210319|09:35:24|S|50|646.840000||
B|ZM|20210319|09:35:24|S|62|318.190000||
B|AAPL|20210319|09:35:25|S|100|120.930000||
B|ENB|20210319|09:35:25|S|50|35.910000||
B|IEC|20210319|09:35:25|S|9|13.240000||
B|LAZR|20210319|09:35:25|S|10|26.450000||
B|SNES|20210319|09:35:25|S|100|2.870000||
B|AGRX|20210319|09:35:26|S|210|2.020000||
B|BABA|20210319|09:35:26|S|10|239.460000||
B|CLVS|20210319|09:35:26|S|20|6.750000||
B|FDX|20210319|09:35:26|S|200|277.900000||
B|GE|20210319|09:35:26|S|566|13.100000||
B|IDRA|20210319|09:35:26|S|40|2.040000||
B|KOS|20210319|09:35:26|S|100|3.140000||
B|SBUX|20210319|09:35:26|S|100|107.990000||
B|SI|20210319|09:35:26|S|3|152.180000||
B|SI|20210319|09:35:26|S|100|152.890000||
B|ABNB|20210319|09:35:27|S|2|193.220000||
B|CLVS|20210319|09:35:27|S|100|6.750000||
B|DKNG|20210319|09:35:27|S|200|69.040000||
B|SNES|20210319|09:35:27|S|100|2.900000||
B|TKAT|20210319|09:35:27|S|100|27.910000||
B|VUZI|20210319|09:35:27|S|20|24.000000||
B|ZKIN|20210319|09:35:27|S|10|11.140000||
B|ZKIN|20210319|09:35:27|S|200|11.100000||
B|ZOM|20210319|09:35:27|S|400|2.015000||
B|AAME|20210319|09:35:28|S|50|6.590000||
B|IDRA|20210319|09:35:28|S|900|2.050000||
B|LRN|20210319|09:35:28|S|500|28.480000||
B|NIO|20210319|09:35:28|S|156|41.400000||
B|ZKIN|20210319|09:35:28|S|83|11.140000||
B|ZKIN|20210319|09:35:28|S|100|11.130000||
B|ZKIN|20210319|09:35:28|S|100|11.140000||
B|ZKIN|20210319|09:35:28|S|200|11.128000||
B|ZKIN|20210319|09:35:28|S|200|11.140000||
B|AAPL|20210319|09:35:29|S|4|120.910000||
B|CLVS|20210319|09:35:29|S|100|6.780000||
B|CLVS|20210319|09:35:29|S|300|6.780000||
B|RXT|20210319|09:35:29|S|100|22.960000||
B|TXMD|20210319|09:35:29|S|117|1.510000||
B|TXMD|20210319|09:35:29|S|600|1.510000||
B|ZOM|20210319|09:35:29|S|200|2.015000||
B|AAPL|20210319|09:35:30|S|5|120.910000||
B|AMZN|20210319|09:35:30|S|1|3029.390000||
B|APPS|20210319|09:35:30|S|10|78.970000||
B|ARKK|20210319|09:35:30|S|50|120.250000||
B|ERX|20210319|09:35:30|S|10|23.760000||
B|EXAS|20210319|09:35:30|S|3|130.590000||
B|FDX|20210319|09:35:30|S|5|278.090000||
B|FDX|20210319|09:35:30|S|11|278.300000||
B|FDX|20210319|09:35:30|S|100|278.300000||
B|HOL|20210319|09:35:30|S|100|12.550000||
B|IDRA|20210319|09:35:30|S|6|2.040000||
B|OSTK|20210319|09:35:30|S|50|76.170000||
B|FSR|20210319|09:35:31|S|6|21.090000||
B|MGNI|20210319|09:35:31|S|400|46.270000||
B|OCA|20210319|09:35:31|S|100|9.850000||
B|OCA|20210319|09:35:31|S|100|9.850000||
B|PFSI|20210319|09:35:31|S|1|63.310000||
B|WKEY|20210319|09:35:31|S|1600|11.660000||
B|ZKIN|20210319|09:35:31|S|5|11.030000||
B|ZKIN|20210319|09:35:31|E|100|11.030000||
B|ZKIN|20210319|09:35:31|E|200|11.030000||
B|AAPL|20210319|09:35:32|S|100|120.890000||
B|AMPG|20210319|09:35:32|S|10|8.430000||
B|DOCU|20210319|09:35:32|S|1|205.000000||
B|FSR|20210319|09:35:32|S|6|20.980000||
B|KNSA|20210319|09:35:32|S|4|22.400000||
B|OGI|20210319|09:35:32|S|100|3.970000||
B|SDOW|20210319|09:35:32|S|8|10.010000||
B|UPWK|20210319|09:35:32|S|67|44.620000||
B|AAPL|20210319|09:35:33|S|17|120.900000||
B|CROX|20210319|09:35:33|S|500|77.120000||
B|FSR|20210319|09:35:33|S|21|20.980000||
B|GME|20210319|09:35:33|S|38|195.850000||
B|MSFT|20210319|09:35:33|S|20|232.050000||
B|PLAN|20210319|09:35:33|S|19|52.900000||
B|PLUG|20210319|09:35:33|S|94|35.950000||
B|AAPL|20210319|09:35:34|S|20|120.920000||
B|AFRM|20210319|09:35:34|S|400|74.320000||
B|ASXC|20210319|09:35:34|S|30|3.860000||
B|JMIA|20210319|09:35:34|S|30|42.760000||
B|KNSA|20210319|09:35:34|S|6|22.380000||
B|CMCM|20210319|09:35:35|S|50|2.860000||
B|CWH|20210319|09:35:35|S|2|40.280000||
B|FCEL|20210319|09:35:35|S|656|14.110000||
B|FSR|20210319|09:35:35|S|50|21.020000||
B|MERC|20210319|09:35:35|S|100|14.320000||
B|PLUG|20210319|09:35:35|S|100|35.910000||
B|PSTX|20210319|09:35:35|S|20|11.090000||
B|SNES|20210319|09:35:35|S|100|2.890000||
B|SNES|20210319|09:35:35|S|330|2.890000||
B|TSLA|20210319|09:35:35|S|2|647.440000||
B|VSTO|20210319|09:35:35|S|1|33.810000||
B|DKNG|20210319|09:35:36|S|200|68.960000||
B|HD|20210319|09:35:36|S|82|283.940000||
B|KOP|20210319|09:35:36|S|6|37.280000||
B|OPBK|20210319|09:35:36|S|10|11.700000||
B|SKLZ|20210319|09:35:36|S|100|24.250000||
B|SPCB|20210319|09:35:36|S|200|2.620000||
B|CLVS|20210319|09:35:37|S|100|6.710000||
B|PLUG|20210319|09:35:37|S|100|35.890000||
B|PLUG|20210319|09:35:37|S|358|35.880000||
B|PTON|20210319|09:35:37|S|127|103.070000||
B|ZKIN|20210319|09:35:37|S|5|10.924000||
B|ZKIN|20210319|09:35:37|S|95|10.924000||
B|BHTG|20210319|09:35:38|S|100|1.820000||
B|CCIV|20210319|09:35:38|S|100|26.840000||
B|CLVS|20210319|09:35:38|S|100|6.750000||
B|DASH|20210319|09:35:38|S|2|130.740000||
B|JD|20210319|09:35:38|S|100|83.890000||
B|SOXL|20210319|09:35:38|S|100|33.790000||
B|TOUR|20210319|09:35:38|S|500|4.690000||
B|TOUR|20210319|09:35:38|S|600|4.690000||
B|ZKIN|20210319|09:35:38|S|5|10.950000||
B|ZKIN|20210319|09:35:38|S|5|10.950000||
B|ZKIN|20210319|09:35:38|S|5|10.950000||
B|ZKIN|20210319|09:35:38|S|5|10.950000||
B|ZM|20210319|09:35:38|S|10|318.340000||
B|AESE|20210319|09:35:39|S|1600|3.440000||
B|AEYE|20210319|09:35:39|S|100|28.740000||
B|BABA|20210319|09:35:39|S|5|239.470000||
B|FLNT|20210319|09:35:39|S|2|4.850000||
B|ZKIN|20210319|09:35:39|S|200|10.920000||
B|BMBL|20210319|09:35:40|S|8|66.950000||
B|DQ|20210319|09:35:40|S|20|83.210000||
B|RXT|20210319|09:35:40|S|100|23.020000||
B|RXT|20210319|09:35:40|S|2000|23.040000||
B|SANA|20210319|09:35:40|S|26|30.740000||
B|TOUR|20210319|09:35:40|S|100|4.690000||
B|XPEV|20210319|09:35:40|S|50|35.100000||
B|ZM|20210319|09:35:40|S|4|318.480000||
B|AMZN|20210319|09:35:41|S|5|3030.240000||
B|APPS|20210319|09:35:41|S|20|78.930000||
B|CCIV|20210319|09:35:41|S|1|26.870000||
B|DAC|20210319|09:35:41|S|5|51.030000||
B|EBAY|20210319|09:35:41|S|100|59.420000||
B|NUGT|20210319|09:35:41|S|100|59.190000||
B|NUGT|20210319|09:35:41|S|100|59.200000||
B|RXT|20210319|09:35:41|S|2000|23.040000||
B|UNH|20210319|09:35:41|S|10|360.400000||
B|AAPL|20210319|09:35:42|S|100|121.020000||
B|ACB|20210319|09:35:42|S|100|10.160000||
B|AMZN|20210319|09:35:42|S|5|3032.860000||
B|ANIX|20210319|09:35:42|S|200|7.150000||
B|CVCY|20210319|09:35:42|S|5|19.210000||
B|NIO|20210319|09:35:42|S|126|41.310000||
B|SKLZ|20210319|09:35:42|S|100|24.180000||
B|SQ|20210319|09:35:42|S|10|225.110000||
B|UPST|20210319|09:35:42|S|10|115.280000||
B|ZKIN|20210319|09:35:42|S|25|10.950000||
B|ZKIN|20210319|09:35:42|S|27|10.958000||
B|ZKIN|20210319|09:35:42|S|100|10.958000||
B|CCL|20210319|09:35:43|S|250|27.980000||
B|CCL|20210319|09:35:43|S|250|27.980000||
B|KNSA|20210319|09:35:43|S|100|22.560000||
B|PLUG|20210319|09:35:43|S|500|35.320000||
B|PLUG|20210319|09:35:43|S|500|35.350000||
B|PLUG|20210319|09:35:43|S|700|35.320000||
B|QFIN|20210319|09:35:43|S|133|32.960000||
B|SOXL|20210319|09:35:43|S|9|33.800000||
B|SPCB|20210319|09:35:43|S|100|2.595000||
B|TLRY|20210319|09:35:43|S|100|25.810000||
B|CB|20210319|09:35:44|S|25|164.590000||
B|CCL|20210319|09:35:44|S|200|27.980000||
B|FAN|20210319|09:35:44|S|300|21.230000||
B|FCEL|20210319|09:35:44|S|200|14.000000||
B|GLDM|20210319|09:35:44|S|1|17.280000||
B|IBB|20210319|09:35:44|S|100|154.480000||
B|PLUG|20210319|09:35:44|S|10|35.200000||
B|PLUG|20210319|09:35:44|S|12|35.120000||
B|PLUG|20210319|09:35:44|S|607|35.100000||
B|SNES|20210319|09:35:44|S|172|2.880000||
B|TSLA|20210319|09:35:44|S|5|648.060000||
B|TSLA|20210319|09:35:44|S|50|648.010000||
B|UPS|20210319|09:35:44|S|27|162.920000||
B|ZKIN|20210319|09:35:44|S|5|10.950000||
B|IDRA|20210319|09:35:45|S|230|2.020000||
B|JFIN|20210319|09:35:45|S|15|8.640000||
B|OKTA|20210319|09:35:45|S|10|212.500000||
B|PLUG|20210319|09:35:45|S|46|35.130000||
B|PLUG|20210319|09:35:45|S|47|35.130000||
B|PLUG|20210319|09:35:45|S|181|35.180000||
B|SOXX|20210319|09:35:45|S|100|405.880000||
B|SPCB|20210319|09:35:45|S|120|2.580000||
B|U|20210319|09:35:45|S|6|102.160000||
B|ZM|20210319|09:35:45|S|1|318.250000||
B|HPK|20210319|09:35:46|S|75|6.530000||
B|MSFT|20210319|09:35:46|S|1|232.030000||
B|NIO|20210319|09:35:46|S|5|41.330000||
B|PHR|20210319|09:35:46|S|20|55.630000||
B|PLUG|20210319|09:35:46|S|10|35.160000||
B|SKLZ|20210319|09:35:46|S|41|24.190000||
B|DHR|20210319|09:35:47|S|20|216.510000||
B|GME|20210319|09:35:47|S|1|194.530000||
B|PEP|20210319|09:35:47|S|15|133.130000||
B|PLUG|20210319|09:35:47|S|19|35.330000||
B|RIG|20210319|09:35:47|S|300|3.880000||
B|SNES|20210319|09:35:47|S|100|2.900000||
B|SPCB|20210319|09:35:47|S|30|2.575000||
B|SPXL|20210319|09:35:47|S|36|80.880000||
B|ZKIN|20210319|09:35:47|S|841|10.990000||
B|FSR|20210319|09:35:48|S|200|21.000000||
B|NIO|20210319|09:35:48|S|50|41.390000||
B|SKLZ|20210319|09:35:48|S|50|24.190000||
B|SKLZ|20210319|09:35:48|S|100|24.190000||
B|SNDL|20210319|09:35:48|S|500|1.470000||
B|TSLA|20210319|09:35:48|S|2|648.640000||
B|ZKIN|20210319|09:35:48|S|70|11.000000||
B|ZSAN|20210319|09:35:48|S|100|1.330000||
B|ADBE|20210319|09:35:49|S|3|442.120000||
B|CCIV|20210319|09:35:49|S|49|27.070000||
B|CLVS|20210319|09:35:49|S|200|6.720000||
B|RBLX|20210319|09:35:49|S|7|70.450000||
B|SLGG|20210319|09:35:49|S|50|9.050000||
B|UVXY|20210319|09:35:49|S|600|7.050000||
B|ZKIN|20210319|09:35:49|S|50|10.960000||
B|CPE|20210319|09:35:50|S|100|34.270000||
B|MARA|20210319|09:35:50|S|25|42.880000||
B|QFIN|20210319|09:35:50|S|100|32.970000||
B|RIOT|20210319|09:35:50|S|10|61.260000||
B|SNES|20210319|09:35:50|S|100|2.900000||
B|STPK|20210319|09:35:50|S|11|29.840000||
B|TSLA|20210319|09:35:50|S|1|649.330000||
B|ZM|20210319|09:35:50|S|2|318.488000||
B|ZSAN|20210319|09:35:50|S|100|1.340000||
B|BYND|20210319|09:35:51|S|10|136.720000||
B|GME|20210319|09:35:51|S|100|193.930000||
B|ZKIN|20210319|09:35:51|S|50|10.990000||
B|CLVS|20210319|09:35:52|S|100|6.770000||
B|DBA|20210319|09:35:52|S|100|16.950000||
B|GME|20210319|09:35:52|S|48|193.190000||
B|GME|20210319|09:35:52|S|63|193.200000||
B|GME|20210319|09:35:52|S|100|193.760000||
B|GME|20210319|09:35:52|S|110|193.190000||
B|KSPN|20210319|09:35:52|S|51|29.210000||
B|LX|20210319|09:35:52|S|90|12.020000||
B|SHLX|20210319|09:35:52|S|102|12.750000||
B|SQ|20210319|09:35:52|S|100|224.600000||
B|CLVS|20210319|09:35:53|S|1100|6.790000||
B|KSPN|20210319|09:35:53|S|25|29.210000||
B|LMND|20210319|09:35:53|S|99|96.570000||
B|NFBK|20210319|09:35:53|S|20|15.530000||
B|NKE|20210319|09:35:53|S|100|138.020000||
B|NSH|20210319|09:35:53|S|2|10.330000||
B|OIL|20210319|09:35:53|S|240|17.520000||
B|PLUG|20210319|09:35:53|S|24|35.440000||
B|SQ|20210319|09:35:53|S|2|224.940000||
B|TSLA|20210319|09:35:53|S|525|650.500000||
B|WKEY|20210319|09:35:53|S|400|11.450100||
B|AAPL|20210319|09:35:54|S|7|121.050000||
B|CLVS|20210319|09:35:54|S|500|6.810000||
B|CLVS|20210319|09:35:54|S|900|6.790000||
B|GME|20210319|09:35:54|S|1|193.300000||
B|OXY|20210319|09:35:54|S|1600|27.380000||
B|SNES|20210319|09:35:54|S|100|2.870000||
B|SPCB|20210319|09:35:54|S|500|2.580000||
B|ZBH|20210319|09:35:54|S|100|158.300000||
B|FLGT|20210319|09:35:55|S|2|110.320000||
B|JFIN|20210319|09:35:55|S|100|8.580000||
B|PSQ|20210319|09:35:55|S|2343|14.220000||
B|RIOT|20210319|09:35:55|S|10|61.450000||
B|SNES|20210319|09:35:55|S|10|2.870000||
B|SNES|20210319|09:35:55|S|1050|2.870000||
B|SPCB|20210319|09:35:55|S|150|2.585000||
B|SPY|20210319|09:35:55|S|100|389.870000||
B|SPY|20210319|09:35:55|S|100|389.870000||
B|TSLA|20210319|09:35:55|S|50|650.060000||
B|TSLA|20210319|09:35:55|S|100|650.060000||
B|ABNB|20210319|09:35:56|S|2|193.050000||
B|F|20210319|09:35:56|S|200|12.760000||
B|NCNO|20210319|09:35:56|S|100|66.840000||
B|PEP|20210319|09:35:56|S|1|133.170000||
B|ZKIN|20210319|09:35:56|S|200|10.930000||
B|AAME|20210319|09:35:57|S|30|6.300000||
B|AAME|20210319|09:35:57|S|600|6.300000||
B|AAME|20210319|09:35:57|S|750|6.340000||
B|AAME|20210319|09:35:57|S|1200|6.340000||
B|IDRA|20210319|09:35:57|S|800|2.030000||
B|PLUG|20210319|09:35:57|S|100|35.390000||
B|QD|20210319|09:35:57|S|300|2.920000||
B|SNDL|20210319|09:35:57|S|500|1.470000||
B|TSLA|20210319|09:35:57|S|1|650.070000||
B|ZM|20210319|09:35:57|S|9|318.960000||
B|BNGO|20210319|09:35:58|S|54|8.790000||
B|BNGO|20210319|09:35:58|S|300|8.790000||
B|GRBK|20210319|09:35:58|S|114|22.870000||
B|NIO|20210319|09:35:58|S|22|41.430000||
B|PDD|20210319|09:35:58|S|30|141.500000||
B|QFIN|20210319|09:35:58|S|100|32.950000||
B|ROKU|20210319|09:35:58|S|3|346.960000||
B|TM|20210319|09:35:58|S|70|158.550000||
B|TSLA|20210319|09:35:58|S|10|650.050000||
B|CLVS|20210319|09:35:59|S|86|6.800000||
B|CLVS|20210319|09:35:59|S|100|6.780000||
B|EXPR|20210319|09:35:59|S|2000|5.300000||
B|FSR|20210319|09:35:59|S|100|21.140000||
B|PENN|20210319|09:35:59|S|50|115.580000||
B|SNES|20210319|09:35:59|S|100|2.900000||
B|SPNV|20210319|09:35:59|S|200|10.460000||
B|TOUR|20210319|09:35:59|S|100|4.720000||
B|TSM|20210319|09:35:59|S|5|114.680000||
B|UVXY|20210319|09:35:59|S|200|7.030000||
B|CMI|20210319|09:36:00|S|2|265.480000||
B|KNSA|20210319|09:36:00|S|158|22.580000||
B|RIOT|20210319|09:36:00|S|100|61.450000||
B|SKLZ|20210319|09:36:00|S|250|24.270000||
B|SOXL|20210319|09:36:00|S|100|33.960000||
B|SPXS|20210319|09:36:00|S|80|33.025000||
B|VXX|20210319|09:36:00|S|100|13.165000||
B|VXX|20210319|09:36:00|S|4000|13.170000||
B|CCL|20210319|09:36:01|S|86|27.920000||
B|FDX|20210319|09:36:01|S|200|277.730000||
B|MCO|20210319|09:36:01|S|28|289.570000||
B|SENS|20210319|09:36:01|S|100|3.040000||
B|SLDB|20210319|09:36:01|S|19|6.100000||
B|SNES|20210319|09:36:01|S|100|2.900000||
B|VAW|20210319|09:36:01|S|1|170.770000||
B|Z|20210319|09:36:01|S|50|131.420000||
B|BA|20210319|09:36:02|S|402|256.730000||
B|MSFT|20210319|09:36:02|S|50|232.200000||
B|OCGN|20210319|09:36:02|S|20|8.930000||
B|TSLA|20210319|09:36:02|S|100|649.180000||
B|TSLA|20210319|09:36:02|S|100|649.280000||
B|ZKIN|20210319|09:36:02|S|200|10.966000||
B|AAME|20210319|09:36:03|S|750|6.300000||
B|AAPL|20210319|09:36:03|S|50|120.930000||
B|BA|20210319|09:36:03|S|10|256.700000||
B|HOL|20210319|09:36:03|S|380|12.550000||
B|GME|20210319|09:36:04|S|1|189.560000||
B|MRKR|20210319|09:36:04|S|100|2.245000||
B|NIO|20210319|09:36:04|S|100|41.400000||
B|OGI|20210319|09:36:04|S|200|3.980000||
B|PLUG|20210319|09:36:04|S|400|35.090000||
B|SNDL|20210319|09:36:04|S|500|1.470000||
B|VXX|20210319|09:36:04|S|300|13.180000||
B|AAME|20210319|09:36:05|S|25|6.300000||
B|CLVS|20210319|09:36:05|S|200|6.930000||
B|DAC|20210319|09:36:05|S|137|51.030000||
B|FDX|20210319|09:36:05|S|65|276.450000||
B|PLUG|20210319|09:36:05|S|14|35.230000||
B|PLUG|20210319|09:36:05|S|100|35.240000||
B|SLP|20210319|09:36:05|S|100|65.780000||
B|SOXL|20210319|09:36:05|S|30|33.990000||
B|TQQQ|20210319|09:36:05|S|500|86.250000||
B|TSLA|20210319|09:36:05|S|10|649.300000||
B|UPST|20210319|09:36:05|S|30|116.380000||
B|ZM|20210319|09:36:05|S|6|318.980000||
B|AMC|20210319|09:36:06|S|215|13.860000||
B|CLVS|20210319|09:36:06|S|105|6.940000||
B|CTHR|20210319|09:36:06|S|100|2.790000||
B|FB|20210319|09:36:06|S|1|284.580000||
B|LABD|20210319|09:36:06|S|100|20.090000||
B|PENN|20210319|09:36:06|S|43|115.390000||
B|RPG|20210319|09:36:06|S|100|159.780000||
B|RSP|20210319|09:36:06|S|1|140.460000||
B|SOLY|20210319|09:36:06|S|700|16.710000||
B|SPCB|20210319|09:36:06|S|250|2.595000||
B|TSM|20210319|09:36:06|S|20|114.660000||
B|VUZI|20210319|09:36:06|S|100|23.840000||
B|AAME|20210319|09:36:07|S|100|6.320000||
B|AAME|20210319|09:36:07|S|100|6.320000||
B|BYND|20210319|09:36:07|S|55|136.720000||
B|CLVS|20210319|09:36:07|S|50|6.930000||
B|CRWD|20210319|09:36:07|S|1|193.730000||
B|FLNT|20210319|09:36:07|S|50|4.860000||
B|JMIA|20210319|09:36:07|S|40|42.630000||
B|ONTX|20210319|09:36:07|S|10|1.135000||
B|PACB|20210319|09:36:07|S|4|32.050000||
B|SPG|20210319|09:36:07|S|20|115.920000||
B|TSLA|20210319|09:36:07|S|18|649.760000||
B|TSLA|20210319|09:36:07|S|100|649.660000||
B|VLUE|20210319|09:36:07|S|3|103.210000||
B|WB|20210319|09:36:07|S|200|52.210000||
B|ZEN|20210319|09:36:07|S|100|128.710000||
B|AI|20210319|09:36:08|S|2|75.730000||
B|BABA|20210319|09:36:08|S|100|239.610000||
B|BABA|20210319|09:36:08|S|100|239.610000||
B|BIDU|20210319|09:36:08|S|50|263.030000||
B|FCEL|20210319|09:36:08|S|500|14.040000||
B|NKE|20210319|09:36:08|S|220|137.700000||
B|PGNY|20210319|09:36:08|S|2|46.240000||
B|TDOC|20210319|09:36:08|S|4|186.920000||
B|TLT|20210319|09:36:08|S|2000|134.070000||
B|TSM|20210319|09:36:08|S|10|114.690000||
B|WB|20210319|09:36:08|S|200|52.210000||
B|WISH|20210319|09:36:08|S|5|17.590000||
B|XPEV|20210319|09:36:08|S|91|35.190000||
B|Z|20210319|09:36:08|S|100|131.145000||
B|ZKIN|20210319|09:36:08|S|60|10.920000||
B|ZKIN|20210319|09:36:08|S|100|11.080000||
B|ZKIN|20210319|09:36:08|S|100|11.080000||
B|ZKIN|20210319|09:36:08|S|100|11.080000||
B|ZKIN|20210319|09:36:08|S|100|11.080000||
B|FXI|20210319|09:36:09|S|20|47.640000||
B|MP|20210319|09:36:09|S|1000|42.190000||
B|NFLX|20210319|09:36:09|S|4|508.160000||
B|NIO|20210319|09:36:09|S|100|41.520000||
B|NIO|20210319|09:36:09|S|200|41.520000||
B|NKE|20210319|09:36:09|S|150|137.610000||
B|OSTK|20210319|09:36:09|S|6|76.380000||
B|SCOR|20210319|09:36:09|S|100|4.050000||
B|BIDU|20210319|09:36:10|S|22|263.020000||
B|CLVS|20210319|09:36:10|S|50|6.920000||
B|CRWD|20210319|09:36:10|S|1|193.730000||
B|JFIN|20210319|09:36:10|S|250|8.690000||
B|KNSA|20210319|09:36:10|S|1|22.500000||
B|NIO|20210319|09:36:10|S|45|41.520000||
B|NIO|20210319|09:36:10|S|84|41.520000||
B|PDD|20210319|09:36:10|S|100|141.340000||
B|PI|20210319|09:36:10|S|1|60.450000||
B|PLUG|20210319|09:36:10|S|200|35.320000||
B|SKLZ|20210319|09:36:10|S|20|24.330000||
B|BIDU|20210319|09:36:11|S|4|263.430000||
B|CLVS|20210319|09:36:11|S|100|6.910000||
B|DIA|20210319|09:36:11|S|100|327.140000||
B|F|20210319|09:36:11|S|600|12.800000||
B|NKE|20210319|09:36:11|S|20|137.510000||
B|PLUG|20210319|09:36:11|S|22|35.400000||
B|TOT|20210319|09:36:11|S|10|47.270000||
B|TSLA|20210319|09:36:11|S|3|651.540000||
B|XEC|20210319|09:36:11|S|10|59.970000||
B|CLVS|20210319|09:36:12|S|100|6.880000||
B|FANG|20210319|09:36:12|S|50|76.370000||
B|FSR|20210319|09:36:12|S|100|21.060000||
B|LMND|20210319|09:36:12|S|100|96.150000||
B|NKE|20210319|09:36:12|S|100|137.580000||
B|PLUG|20210319|09:36:12|S|173|35.410000||
B|SLGG|20210319|09:36:12|S|100|9.040000||
B|SOXL|20210319|09:36:12|S|100|34.000000||
B|TSLA|20210319|09:36:12|S|40|652.290000||
B|TSLA|20210319|09:36:12|S|1000|652.360000||
B|VIOT|20210319|09:36:12|S|200|13.490000||
B|WKEY|20210319|09:36:12|S|100|11.680000||
B|WKEY|20210319|09:36:12|S|800|11.670000||
B|ZKIN|20210319|09:36:12|S|30|11.324000||
B|ZKIN|20210319|09:36:12|S|100|11.212000||
B|ZKIN|20210319|09:36:12|S|200|11.168000||
B|ZKIN|20210319|09:36:12|S|200|11.210000||
B|ZKIN|20210319|09:36:12|S|200|11.212000||
B|ZKIN|20210319|09:36:12|S|200|11.212000||
B|AFL|20210319|09:36:13|S|100|51.270000||
B|GME|20210319|09:36:13|S|3|191.230000||
B|IDRA|20210319|09:36:13|S|800|2.010000||
B|NUS|20210319|09:36:13|S|100|54.460000||
B|SINO|20210319|09:36:13|S|10|8.530000||
B|SKLZ|20210319|09:36:13|S|300|24.380000||
B|TKAT|20210319|09:36:13|S|100|29.040000||
B|TSLA|20210319|09:36:13|S|2|652.820000||
B|TSLA|20210319|09:36:13|S|3|652.380000||
B|TSLA|20210319|09:36:13|S|10|653.000000||
B|TSM|20210319|09:36:13|S|300|114.730000||
B|ZKIN|20210319|09:36:13|S|100|11.350000||
B|ZKIN|20210319|09:36:13|S|200|11.350000||
B|CLVS|20210319|09:36:14|S|500|6.920000||
B|FSR|20210319|09:36:14|S|50|21.180000||
B|MRKR|20210319|09:36:14|S|123|2.240000||
B|NKE|20210319|09:36:14|S|150|137.630000||
B|OCG|20210319|09:36:14|S|62|10.430000||
B|PLUG|20210319|09:36:14|S|100|35.320000||
B|TSLA|20210319|09:36:14|S|12|652.900000||
B|TSLA|20210319|09:36:14|S|188|653.000000||
B|XBI|20210319|09:36:14|S|36|142.560000||
B|Z|20210319|09:36:14|S|100|131.400000||
B|ZKIN|20210319|09:36:14|S|71|11.360000||
B|ZKIN|20210319|09:36:14|S|100|11.390000||
B|ZKIN|20210319|09:36:14|S|166|11.360000||
B|BABA|20210319|09:36:15|S|43|239.870000||
B|CLVS|20210319|09:36:15|S|300|6.920000||
B|JFIN|20210319|09:36:15|S|263|8.740000||
B|SKLZ|20210319|09:36:15|S|200|24.380000||
B|SLGG|20210319|09:36:15|S|50|9.020000||
B|SNES|20210319|09:36:15|S|100|2.820000||
B|TSLA|20210319|09:36:15|S|10|653.070000||
B|VFH|20210319|09:36:15|S|1|84.980000||
B|ZKIN|20210319|09:36:15|S|30|11.350000||
B|ZKIN|20210319|09:36:15|S|65|11.350000||
B|AAME|20210319|09:36:16|S|100|6.130000||
B|HA|20210319|09:36:16|S|72|28.320000||
B|PLUG|20210319|09:36:16|S|20|35.420000||
B|ZKIN|20210319|09:36:16|S|166|11.270000||
B|ZM|20210319|09:36:16|S|100|318.720000||
B|APXT|20210319|09:36:17|S|316|12.700000||
B|SI|20210319|09:36:17|S|70|153.220000||
B|SNES|20210319|09:36:17|S|100|2.770000||
B|TAOP|20210319|09:36:17|S|200|13.110000||
B|TSLA|20210319|09:36:17|S|7|653.920000||
B|UVXY|20210319|09:36:17|S|900|7.040000||
B|ZKIN|20210319|09:36:17|S|41|11.360000||
B|ZKIN|20210319|09:36:17|S|59|11.350000||
B|ZKIN|20210319|09:36:17|S|500|11.310000||
B|PLUG|20210319|09:36:18|S|40|35.520000||
B|PLUG|20210319|09:36:18|S|40|35.520000||
B|PLUG|20210319|09:36:18|S|60|35.520000||
B|SKLZ|20210319|09:36:18|S|13|24.350000||
B|ZM|20210319|09:36:18|S|15|318.958000||
B|AAME|20210319|09:36:19|S|300|6.140000||
B|AMD|20210319|09:36:19|S|255|78.790000||
B|ENVA|20210319|09:36:19|S|55|36.980000||
B|GME|20210319|09:36:19|S|23|190.980000||
B|IBM|20210319|09:36:19|S|50|129.970000||
B|KOPN|20210319|09:36:19|S|100|9.660000||
B|PLUG|20210319|09:36:19|S|33|35.520000||
B|PLUG|20210319|09:36:19|S|100|35.590000||
B|RUN|20210319|09:36:19|S|1|51.920000||
B|SNES|20210319|09:36:19|S|100|2.760000||
B|SPCB|20210319|09:36:19|S|1000|2.600000||
B|CRD/A|20210319|09:36:20|S|90|10.650000||
B|MSTR|20210319|09:36:20|S|10|745.400000||
B|PLTR|20210319|09:36:20|S|401|23.810000||
B|PLUG|20210319|09:36:20|S|11|35.600000||
B|RIOT|20210319|09:36:20|S|15|61.610000||
B|SLDB|20210319|09:36:20|S|100|6.150000||
B|ZKIN|20210319|09:36:20|S|200|11.300000||
B|ZKIN|20210319|09:36:20|S|200|11.300000||
B|ZM|20210319|09:36:20|S|10|319.336000||
B|AAME|20210319|09:36:21|S|100|6.110000||
B|AAME|20210319|09:36:21|S|1200|6.120000||
B|DIS|20210319|09:36:21|S|56|191.120000||
B|FB|20210319|09:36:21|S|5|283.950000||
B|IAU|20210319|09:36:21|S|4|16.550000||
B|ITOT|20210319|09:36:21|S|6|90.910000||
B|JAMF|20210319|09:36:21|S|5|37.180000||
B|MARA|20210319|09:36:21|S|100|43.100000||
B|NKE|20210319|09:36:21|S|20|137.700000||
B|SO|20210319|09:36:21|S|2|59.290000||
B|TSLA|20210319|09:36:21|S|40|652.600000||
B|ZKIN|20210319|09:36:21|S|5|11.240000||
B|ZKIN|20210319|09:36:21|S|99|11.240000||
B|ZKIN|20210319|09:36:21|S|200|11.230000||
B|LGL|20210319|09:36:22|S|5|12.700000||
B|QS|20210319|09:36:22|S|200|57.340000||
B|SCHZ|20210319|09:36:22|S|3|53.740000||
B|SLS|20210319|09:36:22|S|400|11.040000||
B|SNDL|20210319|09:36:22|S|673|1.470000||
B|SNDL|20210319|09:36:22|S|2500|1.470000||
B|ZIOP|20210319|09:36:22|S|100|3.990000||
B|ZKIN|20210319|09:36:22|S|200|11.280000||
B|BB|20210319|09:36:23|S|100|10.960000||
B|CLVS|20210319|09:36:23|S|100|6.970000||
B|DISCA|20210319|09:36:23|S|40|75.980000||
B|DMTK|20210319|09:36:23|S|500|55.120000||
B|IAU|20210319|09:36:23|S|15|16.550000||
B|LI|20210319|09:36:23|S|100|25.010000||
B|ROKU|20210319|09:36:23|S|10|347.370000||
B|ZKIN|20210319|09:36:23|S|83|11.300000||
B|CLLS|20210319|09:36:24|S|110|20.280000||
B|CLVS|20210319|09:36:24|S|144|6.980000||
B|CLVS|20210319|09:36:24|S|712|6.980000||
B|MSFT|20210319|09:36:24|S|5|231.890000||
B|SOXX|20210319|09:36:24|S|100|406.540000||
B|SQ|20210319|09:36:24|S|5|225.290000||
B|TSLA|20210319|09:36:24|S|4|652.520000||
B|WNW|20210319|09:36:24|S|1|12.270000||
B|AI|20210319|09:36:25|S|1|75.900000||
B|GHVI|20210319|09:36:25|S|10|15.010000||
B|MKGI|20210319|09:36:25|S|30|4.070000||
B|PENN|20210319|09:36:25|S|25|115.040000||
B|SDOW|20210319|09:36:25|S|4700|10.005000||
B|SKLZ|20210319|09:36:25|S|1|24.350000||
B|SPCB|20210319|09:36:25|S|1100|2.605000||
B|TKAT|20210319|09:36:25|S|100|28.930000||
B|TSLA|20210319|09:36:25|S|50|652.180000||
B|ZGNX|20210319|09:36:25|S|100|20.355000||
B|ZKIN|20210319|09:36:25|S|50|11.360000||
B|ZM|20210319|09:36:25|S|41|318.730000||
B|AGNC|20210319|09:36:26|S|238|16.550000||
B|AI|20210319|09:36:26|S|1|75.860000||
B|CCIV|20210319|09:36:26|S|100|26.990000||
B|FDX|20210319|09:36:26|S|2|277.350000||
B|RWR|20210319|09:36:26|S|2|95.780000||
B|SQ|20210319|09:36:26|S|1|225.230000||
B|ZKIN|20210319|09:36:26|S|100|11.260000||
B|ZKIN|20210319|09:36:26|S|100|11.280000||
B|ZKIN|20210319|09:36:26|S|100|11.280000||
B|BILI|20210319|09:36:27|S|1|111.220000||
B|CLVS|20210319|09:36:27|S|100|6.960000||
B|LAZR|20210319|09:36:27|S|5|26.210000||
B|MARA|20210319|09:36:27|S|38|43.050000||
B|NVDA|20210319|09:36:27|S|15|511.470000||
B|OCGN|20210319|09:36:27|S|100|8.960000||
B|ZKIN|20210319|09:36:27|S|2|11.260000||
B|ZKIN|20210319|09:36:27|S|150|11.300000||
B|AMZN|20210319|09:36:28|S|9|3026.510000||
B|CCIV|20210319|09:36:28|S|20|26.990000||
B|IBN|20210319|09:36:28|S|500|16.190000||
B|MU|20210319|09:36:28|S|100|90.270000||
B|NIO|20210319|09:36:28|S|114|41.540000||
B|PENN|20210319|09:36:28|S|25|115.000000||
B|PLUG|20210319|09:36:28|S|100|35.620000||
B|SI|20210319|09:36:28|S|3|153.220000||
B|SKLZ|20210319|09:36:28|S|100|24.350000||
B|TSLA|20210319|09:36:28|S|10|652.800000||
B|TZA|20210319|09:36:28|S|300|33.090000||
B|ZKIN|20210319|09:36:28|S|2|11.244000||
B|ZKIN|20210319|09:36:28|S|400|11.200000||
B|CLVT|20210319|09:36:29|S|100|26.170000||
B|DSS|20210319|09:36:29|S|89|4.100000||
B|DSS|20210319|09:36:29|S|100|4.100000||
B|DSS|20210319|09:36:29|S|200|4.100000||
B|GME|20210319|09:36:29|S|100|190.470000||
B|SCHD|20210319|09:36:29|S|568|71.940000||
B|SNES|20210319|09:36:29|S|100|2.780000||
B|IBM|20210319|09:36:30|S|5|129.860000||
B|OCG|20210319|09:36:30|S|536|10.500000||
B|SNDL|20210319|09:36:30|S|1|1.470000||
B|SPNV|20210319|09:36:30|S|200|10.460000||
B|SU|20210319|09:36:30|S|21|21.850000||
B|TSLA|20210319|09:36:30|S|2|651.880000||
B|TX|20210319|09:36:30|S|18|35.810000||
B|XOM|20210319|09:36:30|S|1|56.690000||
B|CLVS|20210319|09:36:31|S|100|6.940000||
B|CWH|20210319|09:36:31|S|10|40.460000||
B|GME|20210319|09:36:31|S|25|190.640000||
B|LABU|20210319|09:36:31|S|100|94.320000||
B|SPCB|20210319|09:36:31|S|10|2.620000||
B|TDOC|20210319|09:36:31|S|2|186.170000||
B|ZEN|20210319|09:36:31|S|56|128.290000||
B|ZKIN|20210319|09:36:31|S|10|11.200000||
B|ZKIN|20210319|09:36:31|S|15|11.200000||
B|SCOR|20210319|09:36:32|S|100|4.110000||
B|SNES|20210319|09:36:32|S|400|2.790000||
B|SNES|20210319|09:36:32|S|800|2.790000||
B|ZKIN|20210319|09:36:32|S|35|11.200000||
B|ZKIN|20210319|09:36:32|S|100|11.250000||
B|ZM|20210319|09:36:32|S|3|318.520000||
B|FB|20210319|09:36:33|S|100|283.680000||
B|GME|20210319|09:36:33|S|9|189.430000||
B|RKT|20210319|09:36:33|S|1|23.230000||
B|ZKIN|20210319|09:36:33|S|35|11.206000||
B|AAME|20210319|09:36:34|S|690|6.210000||
B|GE|20210319|09:36:34|S|7|13.160000||
B|K|20210319|09:36:34|S|1|60.870000||
B|MRKR|20210319|09:36:34|S|200|2.210000||
B|MRKR|20210319|09:36:34|S|400|2.205000||
B|MRKR|20210319|09:36:34|S|400|2.210000||
B|MRKR|20210319|09:36:34|S|466|2.210000||
B|NIO|20210319|09:36:34|S|156|41.400000||
B|SMTS|20210319|09:36:34|S|100|3.000000||
B|SPCB|20210319|09:36:34|S|1100|2.620000||
B|ZKIN|20210319|09:36:34|S|100|11.188000||
B|ZKIN|20210319|09:36:34|S|100|11.230000||
B|ZKIN|20210319|09:36:34|S|100|11.238000||
B|ZKIN|20210319|09:36:34|S|100|11.260000||
B|ZKIN|20210319|09:36:34|S|200|11.188000||
B|ZKIN|20210319|09:36:34|S|200|11.230000||
B|ZKIN|20210319|09:36:34|S|200|11.260000||
B|ACM|20210319|09:36:35|S|1|62.060000||
B|APPF|20210319|09:36:35|S|2|137.410000||
B|BILL|20210319|09:36:35|S|6|145.930000||
B|CBRE|20210319|09:36:35|S|1|77.420000||
B|CELH|20210319|09:36:35|S|16|46.320000||
B|CHGG|20210319|09:36:35|S|5|90.030000||
B|CHWY|20210319|09:36:35|S|5|79.680000||
B|CPNG|20210319|09:36:35|S|11|43.350000||
B|CRM|20210319|09:36:35|S|2|210.260000||
B|CVNA|20210319|09:36:35|S|2|266.890000||
B|DHR|20210319|09:36:35|S|2|216.560000||
B|DOCU|20210319|09:36:35|S|1|204.780000||
B|IAC|20210319|09:36:35|S|3|236.630000||
B|JNUG|20210319|09:36:35|S|500|90.830000||
B|KNSA|20210319|09:36:35|S|68|22.580000||
B|LMND|20210319|09:36:35|S|6|96.360000||
B|MDB|20210319|09:36:35|S|1|306.470000||
B|MKTX|20210319|09:36:35|S|1|509.240000||
B|MSCI|20210319|09:36:35|S|1|411.250000||
B|MSFT|20210319|09:36:35|S|4|231.760000||
B|MTCH|20210319|09:36:35|S|4|149.040000||
B|NIO|20210319|09:36:35|S|200|41.410000||
B|NOK|20210319|09:36:35|S|100|3.950000||
B|ON|20210319|09:36:35|S|100|39.150000||
B|PFE|20210319|09:36:35|S|78|35.635000||
B|PLTR|20210319|09:36:35|S|12|23.780000||
B|PLTR|20210319|09:36:35|S|100|23.780000||
B|PYPL|20210319|09:36:35|S|2|239.460000||
B|ROKU|20210319|09:36:35|S|1|346.960000||
B|SE|20210319|09:36:35|S|3|214.080000||
B|SKLZ|20210319|09:36:35|S|11|24.350000||
B|SLP|20210319|09:36:35|S|100|65.930000||
B|SLP|20210319|09:36:35|S|400|65.960000||
B|SLP|20210319|09:36:35|S|500|65.950000||
B|SPOT|20210319|09:36:35|S|1|271.520000||
B|SPY|20210319|09:36:35|S|500|389.370000||
B|SQ|20210319|09:36:35|S|3|224.920000||
B|TEAM|20210319|09:36:35|S|2|220.670000||
B|THCB|20210319|09:36:35|S|2000|13.870000||
B|TRUP|20210319|09:36:35|S|2|80.760000||
B|TUYA|20210319|09:36:35|S|425|25.430000||
B|V|20210319|09:36:35|S|2|218.720000||
B|ZKIN|20210319|09:36:35|S|200|11.210000||
B|ABT|20210319|09:36:36|S|20|117.860000||
B|DISCA|20210319|09:36:36|S|100|75.980000||
B|NUS|20210319|09:36:36|S|100|54.430000||
B|RSX|20210319|09:36:36|S|200|25.750000||
B|TKAT|20210319|09:36:36|S|40|28.420000||
B|VTI|20210319|09:36:36|S|4|204.900000||
B|ZEN|20210319|09:36:36|S|6|128.280000||
B|LMT|20210319|09:36:37|S|10|358.620000||
B|NKE|20210319|09:36:37|S|100|138.140000||
B|SLDB|20210319|09:36:37|S|100|6.200000||
B|SNES|20210319|09:36:37|S|10|2.760000||
B|TKAT|20210319|09:36:37|S|30|28.340000||
B|UAL|20210319|09:36:37|S|20|59.800000||
B|ZKIN|20210319|09:36:37|S|7|11.220000||
B|ZKIN|20210319|09:36:37|S|200|11.182000||
B|NFLX|20210319|09:36:38|S|20|506.760000||
B|NXPI|20210319|09:36:38|S|1|197.430000||
B|OCG|20210319|09:36:38|S|100|10.480000||
B|SPCE|20210319|09:36:38|S|100|31.980000||
B|SPCE|20210319|09:36:38|S|100|31.990000||
B|VIXY|20210319|09:36:38|S|300|10.810000||
B|CLVS|20210319|09:36:39|S|43|7.060000||
B|CLVS|20210319|09:36:39|S|100|7.070000||
B|CMI|20210319|09:36:39|S|1|265.480000||
B|GME|20210319|09:36:39|S|15|189.760000||
B|HON|20210319|09:36:39|S|20|214.260000||
B|SCO|20210319|09:36:39|S|90|7.310000||
B|AAPL|20210319|09:36:40|S|50|120.840000||
B|ARCT|20210319|09:36:40|S|32|48.710000||
B|IPO|20210319|09:36:40|S|100|62.840000||
B|MRKR|20210319|09:36:40|S|100|2.205000||
B|SLGG|20210319|09:36:40|S|2|8.980000||
B|SNDL|20210319|09:36:40|S|500|1.470000||
B|SOXX|20210319|09:36:40|S|100|406.120000||
B|VFH|20210319|09:36:40|S|4|84.940000||
B|ACB|20210319|09:36:41|S|200|10.140000||
B|AMZN|20210319|09:36:41|S|5|3024.670000||
B|BABA|20210319|09:36:41|S|10|239.670000||
B|CLVS|20210319|09:36:41|S|10|7.030000||
B|CLVS|20210319|09:36:41|S|100|7.030000||
B|NKE|20210319|09:36:41|S|25|138.250000||
B|PTON|20210319|09:36:41|S|1|102.930000||
B|TSLA|20210319|09:36:41|S|25|651.240000||
B|ZKIN|20210319|09:36:41|S|1|11.180000||
B|ZKIN|20210319|09:36:41|S|19|11.180000||
B|AAPL|20210319|09:36:42|S|2|120.820000||
B|CCL|20210319|09:36:42|S|196|27.780000||
B|CCL|20210319|09:36:42|S|222|27.780000||
B|CLVS|20210319|09:36:42|S|200|7.010000||
B|EXPR|20210319|09:36:42|S|100|5.460000||
B|FGEN|20210319|09:36:42|S|54|32.470000||
B|JMIA|20210319|09:36:42|S|42|42.560000||
B|TSLA|20210319|09:36:42|S|50|651.370000||
B|APPF|20210319|09:36:43|S|100|137.620000||
B|ARKK|20210319|09:36:43|S|100|120.550000||
B|CCL|20210319|09:36:43|S|100|27.780000||
B|CLVS|20210319|09:36:43|S|200|7.050000||
B|EXPR|20210319|09:36:43|S|100|5.440000||
B|NOK|20210319|09:36:43|S|400|3.950000||
B|AAME|20210319|09:36:44|S|100|6.160000||
B|AAME|20210319|09:36:44|S|535|6.170000||
B|AMBA|20210319|09:36:44|S|2|104.880000||
B|AMC|20210319|09:36:44|S|100|13.830000||
B|AMRK|20210319|09:36:44|S|100|39.520000||
B|CLVS|20210319|09:36:44|S|10|7.030000||
B|F|20210319|09:36:44|S|2000|12.770000||
B|FRPT|20210319|09:36:44|S|3|147.200000||
B|GE|20210319|09:36:44|S|400|13.140000||
B|GME|20210319|09:36:44|S|50|189.890000||
B|SE|20210319|09:36:44|S|1|214.070000||
B|SEIC|20210319|09:36:44|S|4|60.670000||
B|SNES|20210319|09:36:44|S|100|2.680000||
B|TSLA|20210319|09:36:44|S|3|650.320000||
B|TSLA|20210319|09:36:44|S|70|649.670000||
B|ZKIN|20210319|09:36:44|S|3|11.280000||
B|ZKIN|20210319|09:36:44|S|10|11.280000||
B|ZKIN|20210319|09:36:44|S|100|11.240000||
B|AMZN|20210319|09:36:45|S|5|3025.370000||
B|CNNE|20210319|09:36:45|S|4|40.230000||
B|GME|20210319|09:36:45|S|1|188.680000||
B|IDRA|20210319|09:36:45|S|40|2.010000||
B|NKE|20210319|09:36:45|S|40|138.310000||
B|OKE|20210319|09:36:45|S|200|48.500000||
B|RCEL|20210319|09:36:45|S|200|20.840000||
B|TSLA|20210319|09:36:45|S|100|649.430000||
B|ZKIN|20210319|09:36:45|S|1|11.280000||
B|ZKIN|20210319|09:36:45|S|5|11.280000||
B|AMRS|20210319|09:36:46|S|10|20.130000||
B|CLSK|20210319|09:36:46|S|315|24.230000||
B|GME|20210319|09:36:46|S|3|188.800000||
B|PLTR|20210319|09:36:46|S|319|23.720000||
B|SO|20210319|09:36:46|S|100|59.110000||
B|WMT|20210319|09:36:46|S|20|130.390000||
B|ZKIN|20210319|09:36:46|S|1|11.280000||
B|ZKIN|20210319|09:36:46|S|100|11.280000||
B|BAC|20210319|09:36:47|S|36|37.880000||
B|BYD|20210319|09:36:47|S|2|61.130000||
B|LUV|20210319|09:36:47|S|2|60.330000||
B|MWK|20210319|09:36:47|S|100|33.630000||
B|NIO|20210319|09:36:47|S|100|41.430000||
B|PLUG|20210319|09:36:47|S|100|35.450000||
B|TSLA|20210319|09:36:47|S|1|649.460000||
B|UVXY|20210319|09:36:47|S|200|7.100000||
B|UVXY|20210319|09:36:47|S|2300|7.100000||
B|F|20210319|09:36:48|S|200|12.740000||
B|FCEL|20210319|09:36:48|S|1200|14.110000||
B|FDX|20210319|09:36:48|S|10|276.990000||
B|PLUG|20210319|09:36:48|S|37|35.400000||
B|SENS|20210319|09:36:48|S|100|3.030000||
B|SENS|20210319|09:36:48|S|300|3.030000||
B|SENS|20210319|09:36:48|S|700|3.030000||
B|TPIC|20210319|09:36:48|S|200|50.000000||
B|TSLA|20210319|09:36:48|S|1|649.570000||
B|TSLA|20210319|09:36:48|S|50|648.960000||
B|U|20210319|09:36:48|S|3|101.810000||
B|AAPL|20210319|09:36:49|S|100|120.740000||
B|ADBE|20210319|09:36:49|S|2|441.110000||
B|BAR|20210319|09:36:49|S|1|17.260000||
B|BAR|20210319|09:36:49|S|1|17.270000||
B|GEO|20210319|09:36:49|S|21|8.030000||
B|GME|20210319|09:36:49|S|1|188.590000||
B|LLNW|20210319|09:36:49|S|150|3.410000||
B|RIDE|20210319|09:36:49|S|2|13.050000||
B|SMAR|20210319|09:36:49|S|15|62.280000||
B|TSLA|20210319|09:36:49|S|5|650.100000||
B|UPST|20210319|09:36:49|S|50|115.300000||
B|ZKIN|20210319|09:36:49|S|3|11.210000||
B|ZKIN|20210319|09:36:49|S|5|11.210000||
B|ZKIN|20210319|09:36:49|S|50|11.210000||
B|AAPL|20210319|09:36:50|S|50|120.730000||
B|AAPL|20210319|09:36:50|S|100|120.740000||
B|AMC|20210319|09:36:50|S|26|13.830000||
B|GE|20210319|09:36:50|S|300|13.140000||
B|GE|20210319|09:36:50|S|300|13.140000||
B|GE|20210319|09:36:50|S|400|13.140000||
B|MAX|20210319|09:36:50|S|150|43.880000||
B|NOK|20210319|09:36:50|S|44|3.950000||
B|ONTX|20210319|09:36:50|S|400|1.150000||
B|PDD|20210319|09:36:50|S|50|140.760000||
B|SPCB|20210319|09:36:50|S|1100|2.550000||
B|SPCB|20210319|09:36:50|S|2000|2.610000||
B|ZKIN|20210319|09:36:50|S|50|11.240000||
B|ZKIN|20210319|09:36:50|S|100|11.240000||
B|ZKIN|20210319|09:36:50|S|192|11.210000||
B|ZKIN|20210319|09:36:50|S|200|11.240000||
B|GRWG|20210319|09:36:51|S|5|51.720000||
B|PRAX|20210319|09:36:51|S|100|38.430000||
B|SOXL|20210319|09:36:51|S|5|33.790000||
B|TSLA|20210319|09:36:51|S|1|650.420000||
B|VT|20210319|09:36:51|S|100|97.000000||
B|ZKIN|20210319|09:36:51|S|100|11.240000||
B|APPF|20210319|09:36:52|S|3|137.770000||
B|BCAB|20210319|09:36:52|S|30|73.630000||
B|BMO|20210319|09:36:52|S|200|88.590000||
B|BMO|20210319|09:36:52|S|300|88.600000||
B|CDNS|20210319|09:36:52|S|2|125.120000||
B|CLVS|20210319|09:36:52|S|100|7.050000||
B|HYG|20210319|09:36:52|S|13|85.780000||
B|IEF|20210319|09:36:52|S|9|112.930000||
B|LRCX|20210319|09:36:52|S|1|543.650000||
B|LYG|20210319|09:36:52|S|8002|2.220000||
B|QLYS|20210319|09:36:52|S|1|99.960000||
B|UVXY|20210319|09:36:52|S|5500|7.090000||
B|VALE|20210319|09:36:52|S|1|17.100000||
B|AVEO|20210319|09:36:53|S|20|10.190000||
B|CIB|20210319|09:36:53|S|500|33.490000||
B|CLVS|20210319|09:36:53|S|92|7.040000||
B|ERIC|20210319|09:36:53|S|1800|13.350000||
B|FSLR|20210319|09:36:53|S|500|78.930000||
B|FSR|20210319|09:36:53|S|518|21.150000||
B|MRKR|20210319|09:36:53|S|100|2.210000||
B|MRKR|20210319|09:36:53|S|200|2.205000||
B|ZKIN|20210319|09:36:53|S|100|11.290000||
B|ZOM|20210319|09:36:53|S|200|2.005000||
B|CLVS|20210319|09:36:54|S|100|7.020000||
B|DMYI|20210319|09:36:54|S|500|10.800000||
B|NKE|20210319|09:36:54|S|50|138.400000||
B|NKE|20210319|09:36:54|S|100|138.400000||
B|PEI|20210319|09:36:54|S|200|2.290000||
B|SKLZ|20210319|09:36:54|S|100|24.350000||
B|TOUR|20210319|09:36:54|S|120|4.740000||
B|ZKIN|20210319|09:36:54|S|40|11.330000||
B|ZKIN|20210319|09:36:54|S|100|11.340000||
B|ZTO|20210319|09:36:54|S|100|29.450000||
B|AAME|20210319|09:36:55|S|750|6.230000||
B|AAPL|20210319|09:36:55|S|100|120.750000||
B|AM|20210319|09:36:55|S|700|8.670000||
B|ASXC|20210319|09:36:55|S|10|3.880000||
B|AXP|20210319|09:36:55|S|1|140.530000||
B|DAL|20210319|09:36:55|S|853|48.580000||
B|FDX|20210319|09:36:55|S|100|277.450000||
B|HCAQ|20210319|09:36:55|S|100|9.960000||
B|JOAN|20210319|09:36:55|S|100|11.580000||
B|SNAP|20210319|09:36:55|S|300|58.750000||
B|SPCB|20210319|09:36:55|S|99|2.580000||
B|TQQQ|20210319|09:36:55|S|100|85.770000||
B|TSLA|20210319|09:36:55|S|100|650.130000||
B|WIT|20210319|09:36:55|S|2000|6.330000||
B|WIT|20210319|09:36:55|S|2500|6.340000||
B|ZKIN|20210319|09:36:55|S|80|11.340000||
B|AAPL|20210319|09:36:56|S|52|120.780000||
B|AAPL|20210319|09:36:56|S|100|120.790000||
B|AFRM|20210319|09:36:56|S|8|74.320000||
B|ALEC|20210319|09:36:56|S|100|20.700000||
B|CLVS|20210319|09:36:56|S|100|7.030000||
B|GME|20210319|09:36:56|S|10|188.970000||
B|LMND|20210319|09:36:56|S|100|96.100000||
B|PLTR|20210319|09:36:56|S|200|23.740000||
B|ZKIN|20210319|09:36:56|S|70|11.300000||
B|C|20210319|09:36:57|S|2000|72.280000||
B|GME|20210319|09:36:57|S|40|189.330000||
B|PDAC|20210319|09:36:57|S|3|10.730000||
B|TSLA|20210319|09:36:57|S|100|649.750000||
B|FB|20210319|09:36:58|S|20|283.960000||
B|MP|20210319|09:36:58|S|1000|41.830000||
B|RBLX|20210319|09:36:58|S|15|70.450000||
B|SOS|20210319|09:36:58|S|724|7.860000||
B|ZKIN|20210319|09:36:58|S|20|11.280000||
B|AAME|20210319|09:36:59|S|200|6.350000||
B|AAPL|20210319|09:36:59|S|100|120.840000||
B|CLVS|20210319|09:36:59|S|100|6.990000||
B|GE|20210319|09:36:59|S|300|13.140000||
B|GE|20210319|09:36:59|S|600|13.140000||
B|INGR|20210319|09:36:59|S|12|91.340000||
B|SNES|20210319|09:36:59|S|100|2.700000||
B|WKHS|20210319|09:36:59|S|30|15.500000||
B|WKHS|20210319|09:36:59|S|700|15.500000||
B|AAPL|20210319|09:37:00|S|7|120.770000||
B|AAPL|20210319|09:37:00|S|100|120.770000||
B|FB|20210319|09:37:00|S|2|284.130000||
B|MARA|20210319|09:37:00|S|100|42.950000||
B|NEOS|20210319|09:37:00|S|500|1.170000||
B|NIO|20210319|09:37:00|S|100|41.390000||
B|PLTR|20210319|09:37:00|S|100|23.720000||
B|TUYA|20210319|09:37:00|S|1200|25.560000||
B|CLVS|20210319|09:37:01|S|1|6.990000||
B|GME|20210319|09:37:01|S|25|189.720000||
B|GME|20210319|09:37:01|S|26|189.080000||
B|GME|20210319|09:37:01|S|27|189.200000||
B|GME|20210319|09:37:01|S|52|189.240000||
B|GME|20210319|09:37:01|S|100|189.180000||
B|NIO|20210319|09:37:01|S|15|41.380000||
B|SI|20210319|09:37:01|S|40|151.450000||
B|SNES|20210319|09:37:01|S|100|2.690000||
B|TSLA|20210319|09:37:01|S|1|649.740000||
B|UPST|20210319|09:37:01|S|15|114.850000||
B|VIAC|20210319|09:37:01|S|100|96.910000||
B|WSM|20210319|09:37:01|S|2|166.080000||
B|ZKIN|20210319|09:37:01|S|25|11.160000||
B|ADBE|20210319|09:37:02|S|5|441.310000||
B|AZN|20210319|09:37:02|S|1100|49.230000||
B|CLVS|20210319|09:37:02|S|744|6.970000||
B|FDX|20210319|09:37:02|S|25|278.450000||
B|FUTU|20210319|09:37:02|S|30|136.090000||
B|NIO|20210319|09:37:02|S|100|41.350000||
B|ZTS|20210319|09:37:02|S|100|152.960000||
B|AAPL|20210319|09:37:03|S|1|120.820000||
B|FDX|20210319|09:37:03|S|10|277.960000||
B|IBM|20210319|09:37:03|S|21|129.600000||
B|NKE|20210319|09:37:03|S|5|138.130000||
B|SPCB|20210319|09:37:03|S|900|2.590000||
B|TWTR|20210319|09:37:03|S|400|66.690000||
B|AMPY|20210319|09:37:04|S|700|2.910000||
B|NKE|20210319|09:37:04|S|5|138.270000||
B|PLUG|20210319|09:37:04|S|100|35.420000||
B|QS|20210319|09:37:04|S|200|57.010000||
B|SKLZ|20210319|09:37:04|S|200|24.440000||
B|ZKIN|20210319|09:37:04|S|3|11.160000||
B|CLVS|20210319|09:37:05|S|20|7.040000||
B|CLVS|20210319|09:37:05|S|50|7.040000||
B|EYES|20210319|09:37:05|S|200|14.630000||
B|FDX|20210319|09:37:05|S|100|277.530000||
B|MP|20210319|09:37:05|S|1000|41.900000||
B|MRKR|20210319|09:37:05|S|100|2.220000||
B|PTE|20210319|09:37:05|S|400|1.280000||
B|SKLZ|20210319|09:37:05|S|100|24.430000||
B|SKLZ|20210319|09:37:05|S|300|24.440000||
B|SOLY|20210319|09:37:05|S|500|16.710000||
B|ZKIN|20210319|09:37:05|S|9|11.080000||
B|AI|20210319|09:37:06|S|10|75.740000||
B|CMCM|20210319|09:37:06|S|1800|2.820000||
B|CMCM|20210319|09:37:06|S|1800|2.820000||
B|CRWD|20210319|09:37:06|S|10|193.440000||
B|IDRA|20210319|09:37:06|S|100|2.010000||
B|QQQ|20210319|09:37:06|S|40|312.580000||
B|SKLZ|20210319|09:37:06|S|50|24.430000||
B|TKAT|20210319|09:37:06|S|81|28.260000||
B|ZKIN|20210319|09:37:06|S|100|10.920000||
B|ZKIN|20210319|09:37:06|S|100|10.980000||
B|KSPN|20210319|09:37:07|S|75|29.190000||
B|KSPN|20210319|09:37:07|S|200|29.170000||
B|MA|20210319|09:37:07|S|20|363.100000||
B|TSLA|20210319|09:37:07|S|50|651.140000||
B|VTSI|20210319|09:37:07|S|29|4.930000||
B|ZKIN|20210319|09:37:07|S|45|10.964000||
B|ZSAN|20210319|09:37:07|S|100|1.370000||
B|ZTS|20210319|09:37:07|S|100|152.960000||
B|ZYXI|20210319|09:37:07|S|113|15.640000||
B|AMGN|20210319|09:37:08|S|50|245.640000||
B|AMZN|20210319|09:37:08|S|5|3024.460000||
B|GIII|20210319|09:37:08|S|100|32.580000||
B|NEOS|20210319|09:37:08|S|100|1.170000||
B|NEOS|20210319|09:37:08|S|400|1.170000||
B|PLUG|20210319|09:37:08|S|16|35.420000||
B|PPA|20210319|09:37:08|S|2|71.870000||
B|QS|20210319|09:37:08|S|50|57.080000||
B|RBLX|20210319|09:37:08|S|100|70.550000||
B|SPCX|20210319|09:37:08|S|100|29.070000||
B|TUYA|20210319|09:37:08|S|2000|25.590000||
B|TUYA|20210319|09:37:08|S|2000|25.650000||
B|UBFO|20210319|09:37:08|S|5|8.260000||
B|WSM|20210319|09:37:08|S|200|166.150000||
B|AMD|20210319|09:37:09|S|96|78.620000||
B|CLPS|20210319|09:37:09|S|700|6.190000||
B|CLPS|20210319|09:37:09|S|714|6.190000||
B|PLUG|20210319|09:37:09|S|6|35.420000||
B|TTD|20210319|09:37:09|S|20|714.380000||
B|ZEN|20210319|09:37:09|S|8|128.270000||
B|ACN|20210319|09:37:10|S|20|267.630000||
B|F|20210319|09:37:10|S|200|12.740000||
B|FSR|20210319|09:37:10|S|112|21.070000||
B|FSR|20210319|09:37:10|S|500|21.070000||
B|LMND|20210319|09:37:10|S|6|96.460000||
B|MU|20210319|09:37:10|S|66|90.120000||
B|NIO|20210319|09:37:10|S|60|41.410000||
B|QYLD|20210319|09:37:10|S|1|22.370000||
B|SQQQ|20210319|09:37:10|S|100|14.115000||
B|TDOC|20210319|09:37:10|S|100|185.970000||
B|TDOC|20210319|09:37:10|S|200|185.970000||
B|F|20210319|09:37:11|S|100|12.730000||
B|FSR|20210319|09:37:11|S|57|21.070000||
B|MP|20210319|09:37:11|S|100|41.800000||
B|MSFT|20210319|09:37:11|S|3|231.790000||
B|NKE|20210319|09:37:11|S|100|138.430000||
B|OIS|20210319|09:37:11|S|150|6.450000||
B|TWTR|20210319|09:37:11|S|300|66.650000||
B|BEEM|20210319|09:37:12|S|800|41.870000||
B|CCL|20210319|09:37:12|S|35|27.750000||
B|CLVS|20210319|09:37:12|S|100|7.070000||
B|QFIN|20210319|09:37:12|S|100|33.290000||
B|RIDE|20210319|09:37:12|S|62|13.110000||
B|RIDE|20210319|09:37:12|S|200|13.100000||
B|SBLK|20210319|09:37:12|S|100|16.760000||
B|ARKW|20210319|09:37:13|S|1|151.260000||
B|BABA|20210319|09:37:13|S|3|239.530000||
B|BABA|20210319|09:37:13|S|59|239.530000||
B|NFBK|20210319|09:37:13|S|20|15.520000||
B|ROKU|20210319|09:37:13|S|10|346.720000||
B|SKLZ|20210319|09:37:13|S|100|24.540000||
B|YQ|20210319|09:37:13|S|10|10.250000||
B|ZKIN|20210319|09:37:13|S|95|11.080000||
B|ZKIN|20210319|09:37:13|S|100|11.130000||
B|IBN|20210319|09:37:14|S|200|16.190000||
B|NFBK|20210319|09:37:14|S|20|15.520000||
B|PYPL|20210319|09:37:14|S|50|240.400000||
B|SOXL|20210319|09:37:14|S|4|33.780000||
B|AAME|20210319|09:37:15|S|167|6.670000||
B|ASXC|20210319|09:37:15|S|78|3.880000||
B|CCIV|20210319|09:37:15|S|8|26.850000||
B|GME|20210319|09:37:15|S|10|189.600000||
B|KOPN|20210319|09:37:15|S|9|9.580000||
B|RBLX|20210319|09:37:15|S|35|70.490000||
B|SQQQ|20210319|09:37:15|S|100|14.115000||
B|VEA|20210319|09:37:15|S|1|49.560000||
B|AAME|20210319|09:37:16|S|100|6.670000||
B|GME|20210319|09:37:16|S|10|190.000000||
B|MARK|20210319|09:37:16|S|2000|2.550000||
B|NEE|20210319|09:37:16|S|50|70.870000||
B|SPOT|20210319|09:37:16|S|50|271.310000||
B|TSLA|20210319|09:37:16|S|50|651.280000||
B|ZS|20210319|09:37:16|S|10|179.850000||
B|AAME|20210319|09:37:17|S|113|6.700000||
B|BGS|20210319|09:37:17|S|2|32.040000||
B|EWBC|20210319|09:37:17|S|50|75.360000||
B|EWW|20210319|09:37:17|S|50|44.520000||
B|FCEL|20210319|09:37:17|S|90|14.160000||
B|FCEL|20210319|09:37:17|S|100|14.160000||
B|FSR|20210319|09:37:17|S|100|21.080000||
B|LTHM|20210319|09:37:17|S|100|17.590000||
B|MRNA|20210319|09:37:17|S|1|144.610000||
B|MRNA|20210319|09:37:17|S|8|144.610000||
B|MSFT|20210319|09:37:17|S|100|231.790000||
B|RIOT|20210319|09:37:17|S|400|61.800000||
B|TECS|20210319|09:37:17|S|500|8.010000||
B|TSLA|20210319|09:37:17|S|200|650.780000||
B|ZKIN|20210319|09:37:17|S|200|11.130000||
B|EFA|20210319|09:37:18|S|1|76.100000||
B|IDRA|20210319|09:37:18|S|100|1.990000||
B|SHLX|20210319|09:37:18|S|60|12.810000||
B|SPCB|20210319|09:37:18|S|100|2.585000||
B|WELL|20210319|09:37:18|S|400|71.630000||
B|XPEV|20210319|09:37:18|S|200|35.170000||
B|Z|20210319|09:37:18|S|100|131.510000||
B|AAME|20210319|09:37:19|S|50|6.590000||
B|AAME|20210319|09:37:19|S|500|6.560000||
B|FCEL|20210319|09:37:19|S|600|14.140000||
B|SKLZ|20210319|09:37:19|S|100|24.540000||
B|SKLZ|20210319|09:37:19|S|100|24.540000||
B|TPGY|20210319|09:37:19|S|1700|19.490000||
B|TQQQ|20210319|09:37:19|S|100|85.860000||
B|WKHS|20210319|09:37:19|S|1430|15.510000||
B|BCEL|20210319|09:37:20|S|18|17.830000||
B|CLVS|20210319|09:37:20|S|1|7.080000||
B|CLVS|20210319|09:37:20|S|100|7.030000||
B|GPN|20210319|09:37:20|S|1|205.710000||
B|SKLZ|20210319|09:37:20|S|100|24.540000||
B|SWBK|20210319|09:37:20|S|100|10.180000||
B|VOD|20210319|09:37:20|S|6|18.750000||
B|ZM|20210319|09:37:20|S|41|318.640000||
B|NKE|20210319|09:37:21|S|60|138.110000||
B|ZKIN|20210319|09:37:21|S|5|11.070000||
B|ZSAN|20210319|09:37:21|S|100|1.370000||
B|APPN|20210319|09:37:22|S|100|152.820000||
B|FRPT|20210319|09:37:22|S|2|147.410000||
B|GME|20210319|09:37:22|S|6|190.990000||
B|PEG|20210319|09:37:22|S|5|58.740000||
B|SEIC|20210319|09:37:22|S|3|60.660000||
B|SKLZ|20210319|09:37:22|S|100|24.530000||
B|ZKIN|20210319|09:37:22|S|1|11.060000||
B|AAME|20210319|09:37:23|S|100|6.640000||
B|AAME|20210319|09:37:23|S|100|6.680000||
B|AAPL|20210319|09:37:23|S|100|120.990000||
B|AMBA|20210319|09:37:23|S|2|104.880000||
B|CCIV|20210319|09:37:23|S|100|26.910000||
B|MARA|20210319|09:37:23|S|92|43.230000||
B|SNDL|20210319|09:37:23|S|77|1.480000||
B|SNDL|20210319|09:37:23|S|8300|1.480000||
B|SO|20210319|09:37:23|S|1|59.140000||
B|VT|20210319|09:37:23|S|100|97.010000||
B|XBI|20210319|09:37:23|S|32|142.400000||
B|BYD|20210319|09:37:24|S|2|61.270000||
B|CRWD|20210319|09:37:24|S|15|194.200000||
B|FDX|20210319|09:37:24|S|30|279.090000||
B|MRKR|20210319|09:37:24|S|200|2.185000||
B|MRKR|20210319|09:37:24|S|200|2.190000||
B|SKLZ|20210319|09:37:24|S|100|24.540000||
B|TSLA|20210319|09:37:24|S|5|651.810000||
B|TSLA|20210319|09:37:24|S|50|651.430000||
B|ZKIN|20210319|09:37:24|S|100|11.100000||
B|ZKIN|20210319|09:37:24|S|100|11.110000||
B|FDX|20210319|09:37:25|S|100|279.250000||
B|HIMX|20210319|09:37:25|S|100|12.890000||
B|LNG|20210319|09:37:25|S|12|71.710000||
B|SI|20210319|09:37:25|S|100|152.700000||
B|SKLZ|20210319|09:37:25|S|100|24.510000||
B|TSLA|20210319|09:37:25|S|100|651.410000||
B|VIAC|20210319|09:37:25|S|10|96.970000||
B|CBAT|20210319|09:37:26|S|100|5.690000||
B|CPNG|20210319|09:37:26|S|4|43.230000||
B|GME|20210319|09:37:26|S|50|191.410000||
B|GME|20210319|09:37:26|S|125|191.410000||
B|OPEN|20210319|09:37:26|S|100|26.910000||
B|RDFN|20210319|09:37:26|S|2|68.840000||
B|RKT|20210319|09:37:26|S|100|23.190000||
B|SNES|20210319|09:37:26|S|100|2.650000||
B|SQ|20210319|09:37:26|S|1|225.900000||
B|UPST|20210319|09:37:26|S|300|116.700000||
B|ZM|20210319|09:37:26|S|41|318.790000||
B|AAPL|20210319|09:37:27|S|100|121.010000||
B|NLS|20210319|09:37:27|S|10|18.910000||
B|PTON|20210319|09:37:27|S|100|103.460000||
B|SQ|20210319|09:37:27|S|2|225.960000||
B|SQ|20210319|09:37:27|S|5|225.900000||
B|ALLY|20210319|09:37:28|S|100|44.450000||
B|CELH|20210319|09:37:28|S|30|46.480000||
B|FB|20210319|09:37:28|S|85|284.530000||
B|FB|20210319|09:37:28|S|100|284.510000||
B|FDX|20210319|09:37:28|S|7|279.360000||
B|INCY|20210319|09:37:28|S|5|80.630000||
B|ALLY|20210319|09:37:29|S|68|44.440000||
B|BIDU|20210319|09:37:29|S|1|262.880000||
B|EZM|20210319|09:37:29|S|2|51.120000||
B|FTI|20210319|09:37:29|S|400|7.800000||
B|FTI|20210319|09:37:29|S|800|7.800000||
B|MDT|20210319|09:37:29|S|20|117.150000||
B|MRKR|20210319|09:37:29|S|145|2.180000||
B|QFIN|20210319|09:37:29|S|100|33.290000||
B|TQQQ|20210319|09:37:29|S|40|85.960000||
B|ZKIN|20210319|09:37:29|S|100|11.090000||
B|FB|20210319|09:37:30|S|100|284.370000||
B|LB|20210319|09:37:30|S|100|60.010000||
B|TKAT|20210319|09:37:30|S|101|28.750000||
B|TUYA|20210319|09:37:30|S|200|25.320000||
B|ZKIN|20210319|09:37:30|S|100|11.060000||
B|AAME|20210319|09:37:31|S|300|6.560000||
B|BABA|20210319|09:37:31|S|45|239.260000||
B|DOW|20210319|09:37:31|S|2|63.510000||
B|ET|20210319|09:37:31|S|100|7.920000||
B|PLUG|20210319|09:37:31|S|100|35.620000||
B|SPCB|20210319|09:37:31|S|100|2.585000||
B|TSLA|20210319|09:37:31|S|30|651.620000||
B|AI|20210319|09:37:32|S|2|75.690000||
B|BAR|20210319|09:37:32|S|1|17.250000||
B|FDX|20210319|09:37:32|S|84|279.530000||
B|MOGO|20210319|09:37:32|S|100|10.980000||
B|PLUG|20210319|09:37:32|S|12|35.640000||
B|RIDE|20210319|09:37:32|S|300|13.230000||
B|SNES|20210319|09:37:32|S|25|2.650000||
B|UVXY|20210319|09:37:32|S|5|7.070000||
B|FB|20210319|09:37:33|S|40|284.450000||
B|ZKIN|20210319|09:37:33|S|25|11.150000||
B|AAME|20210319|09:37:34|S|400|6.520000||
B|AAPL|20210319|09:37:34|S|3|120.970000||
B|AAPL|20210319|09:37:34|S|100|120.940000||
B|BYD|20210319|09:37:34|S|2|61.300000||
B|ERIC|20210319|09:37:34|S|10|13.360000||
B|FSR|20210319|09:37:34|S|146|21.110000||
B|KEYS|20210319|09:37:34|S|1|136.990000||
B|LRCX|20210319|09:37:34|S|1|544.200000||
B|PLTR|20210319|09:37:34|S|233|23.790000||
B|PLUG|20210319|09:37:34|S|100|35.720000||
B|SCOR|20210319|09:37:34|S|20|4.090000||
B|SNES|20210319|09:37:34|S|100|2.670000||
B|ZSAN|20210319|09:37:34|S|100|1.380000||
B|CCL|20210319|09:37:35|S|120|27.810000||
B|CTIB|20210319|09:37:35|S|1000|2.510000||
B|ONDS|20210319|09:37:35|S|100|11.750000||
B|TSLA|20210319|09:37:35|S|10|651.150000||
B|TSLA|20210319|09:37:35|S|100|651.160000||
B|TWTR|20210319|09:37:35|S|100|66.770000||
B|UPST|20210319|09:37:35|S|50|118.510000||
B|UPST|20210319|09:37:35|S|155|118.510000||
B|ZKIN|20210319|09:37:35|S|10|11.150000||
B|ZKIN|20210319|09:37:35|S|100|11.090000||
B|AAME|20210319|09:37:36|S|13|6.410000||
B|FB|20210319|09:37:36|S|1|284.330000||
B|FSR|20210319|09:37:36|S|20|21.110000||
B|GME|20210319|09:37:36|S|100|191.690000||
B|IBM|20210319|09:37:36|S|100|129.480000||
B|OLLI|20210319|09:37:36|S|200|88.180000||
B|SNES|20210319|09:37:36|S|100|2.660000||
B|UPST|20210319|09:37:36|S|1|118.670000||
B|UPST|20210319|09:37:36|S|84|118.510000||
B|ZKIN|20210319|09:37:36|S|8|11.138000||
B|ZKIN|20210319|09:37:36|S|50|11.138000||
B|AAME|20210319|09:37:37|S|100|6.360000||
B|AAPL|20210319|09:37:37|S|20|120.960000||
B|CCIV|20210319|09:37:37|S|100|26.940000||
B|CCL|20210319|09:37:37|S|35|27.810000||
B|DAC|20210319|09:37:37|S|5|51.670000||
B|GME|20210319|09:37:37|S|100|191.870000||
B|UPST|20210319|09:37:37|S|100|118.200000||
B|UPST|20210319|09:37:37|S|600|118.710000||
B|VWO|20210319|09:37:37|S|2|52.430000||
B|ZEN|20210319|09:37:37|S|7|128.810000||
B|AAME|20210319|09:37:38|S|100|6.360000||
B|AAPL|20210319|09:37:38|S|100|120.980000||
B|GAA|20210319|09:37:38|S|100|31.110000||
B|OCG|20210319|09:37:38|S|9|10.550000||
B|OKTA|20210319|09:37:38|S|5|212.160000||
B|OPEN|20210319|09:37:38|S|100|26.920000||
B|SNDL|20210319|09:37:38|S|40|1.490000||
B|SPGI|20210319|09:37:38|S|43|348.730000||
B|AAME|20210319|09:37:39|S|100|6.450000||
B|AYX|20210319|09:37:39|S|4|82.720000||
B|FB|20210319|09:37:39|S|10|284.460000||
B|OPEN|20210319|09:37:39|S|51|27.030000||
B|OPEN|20210319|09:37:39|S|1300|27.030000||
B|SNES|20210319|09:37:39|S|100|2.670000||
B|SNES|20210319|09:37:39|S|100|2.670000||
B|SQ|20210319|09:37:39|S|3|226.020000||
B|TSLA|20210319|09:37:39|S|10|651.810000||
B|UPST|20210319|09:37:39|S|100|118.640000||
B|AAME|20210319|09:37:40|S|400|6.450000||
B|AAME|20210319|09:37:40|S|1000|6.450000||
B|AKAM|20210319|09:37:40|S|15|99.200000||
B|CLVS|20210319|09:37:40|S|200|6.950000||
B|EQIX|20210319|09:37:40|S|1|654.820000||
B|GME|20210319|09:37:40|S|3|191.840000||
B|MARK|20210319|09:37:40|S|100|2.580000||
B|MRKR|20210319|09:37:40|S|200|2.220000||
B|PLTR|20210319|09:37:40|S|50|23.800000||
B|SNBR|20210319|09:37:40|S|1|139.900000||
B|SU|20210319|09:37:40|S|100|21.820000||
B|VRTX|20210319|09:37:40|S|6|216.270000||
B|ZM|20210319|09:37:40|S|4|319.130000||
B|CLVS|20210319|09:37:41|S|70|6.910000||
B|CRWD|20210319|09:37:41|S|2|193.810000||
B|DADA|20210319|09:37:41|S|2|29.300000||
B|LYFT|20210319|09:37:41|S|3|65.320000||
B|NVDA|20210319|09:37:41|S|50|512.090000||
B|PINS|20210319|09:37:41|S|1|71.000000||
B|PINS|20210319|09:37:41|S|7|71.000000||
B|PTON|20210319|09:37:41|S|1|103.430000||
B|PTON|20210319|09:37:41|S|3|103.430000||
B|SOXL|20210319|09:37:41|S|10|33.870000||
B|SPCE|20210319|09:37:41|S|100|32.200000||
B|TSLA|20210319|09:37:41|S|100|651.600000||
B|TSLA|20210319|09:37:41|S|100|651.600000||
B|WMG|20210319|09:37:41|S|6|32.690000||
B|ZKIN|20210319|09:37:41|S|100|11.190000||
B|ZKIN|20210319|09:37:41|S|100|11.190000||
B|ZM|20210319|09:37:41|S|100|319.160000||
B|AMZN|20210319|09:37:42|S|30|3026.180000||
B|CCIV|20210319|09:37:42|S|100|26.940000||
B|DKNG|20210319|09:37:42|S|79|69.410000||
B|PCYO|20210319|09:37:42|S|10|14.720000||
B|TSLA|20210319|09:37:42|S|100|651.770000||
B|TSLA|20210319|09:37:42|S|150|652.200000||
B|UPST|20210319|09:37:42|S|300|118.710000||
B|BABA|20210319|09:37:43|S|45|239.800000||
B|CLVS|20210319|09:37:43|S|100|6.900000||
B|PTON|20210319|09:37:43|S|97|103.650000||
B|SNCA|20210319|09:37:43|S|1|1.600000||
B|TSLA|20210319|09:37:43|S|100|652.410000||
B|ZSAN|20210319|09:37:43|S|100|1.380000||
B|CRWD|20210319|09:37:44|S|100|194.130000||
B|MRNA|20210319|09:37:44|S|84|145.150000||
B|PLTR|20210319|09:37:44|S|20|23.830000||
B|SNES|20210319|09:37:44|S|100|2.670000||
B|SPCB|20210319|09:37:44|S|100|2.565000||
B|SPCB|20210319|09:37:44|S|200|2.565000||
B|TDOC|20210319|09:37:44|S|5|186.550000||
B|TSLA|20210319|09:37:44|S|10|652.650000||
B|UPST|20210319|09:37:44|S|800|119.420000||
B|XPEV|20210319|09:37:44|S|200|35.260000||
B|XPEV|20210319|09:37:44|S|200|35.260000||
B|ZKIN|20210319|09:37:44|S|50|11.150000||
B|AAPL|20210319|09:37:45|S|100|120.920000||
B|CRWD|20210319|09:37:45|S|100|194.000000||
B|CRWD|20210319|09:37:45|S|100|194.130000||
B|JFIN|20210319|09:37:45|S|10|8.850000||
B|MARA|20210319|09:37:45|S|140|43.520000||
B|OCG|20210319|09:37:45|S|12|10.540000||
B|PLUG|20210319|09:37:45|S|100|35.710000||
B|PLUG|20210319|09:37:45|S|325|35.710000||
B|PLUG|20210319|09:37:45|S|683|35.710000||
B|SPY|20210319|09:37:45|S|100|389.610000||
B|TREX|20210319|09:37:45|S|6|92.470000||
B|UPST|20210319|09:37:45|S|1|119.450000||
B|AI|20210319|09:37:46|S|2|75.690000||
B|CLVS|20210319|09:37:46|S|156|6.940000||
B|IDRA|20210319|09:37:46|S|800|1.950000||
B|KSPN|20210319|09:37:46|S|70|29.090000||
B|MARA|20210319|09:37:46|S|100|43.520000||
B|MOGO|20210319|09:37:46|S|81|10.980000||
B|SEDG|20210319|09:37:46|S|11|274.660000||
B|GME|20210319|09:37:47|S|112|191.920000||
B|PLTR|20210319|09:37:47|S|70|23.800000||
B|RCL|20210319|09:37:47|S|20|88.550000||
B|SAVA|20210319|09:37:47|S|20|59.220000||
B|TSLA|20210319|09:37:47|S|1|652.860000||
B|TSLA|20210319|09:37:47|S|1|652.860000||
B|ZKIN|20210319|09:37:47|S|200|11.190000||
B|AAPL|20210319|09:37:48|S|5|120.950000||
B|LPL|20210319|09:37:48|S|11|9.480000||
B|RXDX|20210319|09:37:48|S|4|22.380000||
B|W|20210319|09:37:48|S|10|333.550000||
B|GME|20210319|09:37:49|S|100|192.650000||
B|IBM|20210319|09:37:49|S|400|129.690000||
B|BABA|20210319|09:37:50|S|53|239.780000||
B|BHTG|20210319|09:37:50|S|5|1.820000||
B|FSR|20210319|09:37:50|S|100|21.040000||
B|SKLZ|20210319|09:37:50|S|100|24.480000||
B|ZKIN|20210319|09:37:50|S|100|11.260000||
B|MTCH|20210319|09:37:51|S|54|148.940000||
B|PENN|20210319|09:37:51|S|50|115.690000||
B|SPCB|20210319|09:37:51|S|100|2.570000||
B|TSLA|20210319|09:37:51|S|5|653.300000||
B|AAME|20210319|09:37:52|S|300|6.440000||
B|BNGO|20210319|09:37:52|S|50|8.880000||
B|CPB|20210319|09:37:52|S|100|49.590000||
B|MARA|20210319|09:37:52|S|63|43.670000||
B|MARA|20210319|09:37:52|S|75|43.670000||
B|MOGO|20210319|09:37:52|S|600|11.030000||
B|RIDE|20210319|09:37:52|S|100|13.230000||
B|RIDE|20210319|09:37:52|S|300|13.230000||
B|RIOT|20210319|09:37:52|S|100|62.290000||
B|SOXL|20210319|09:37:52|S|2|33.990000||
B|TMDX|20210319|09:37:52|S|100|42.910000||
B|AMD|20210319|09:37:53|S|50|78.750000||
B|BYD|20210319|09:37:53|S|2|61.520000||
B|CLVS|20210319|09:37:53|S|200|6.920000||
B|IBM|20210319|09:37:53|S|200|129.800000||
B|MARA|20210319|09:37:53|S|10|43.670000||
B|MARA|20210319|09:37:53|S|53|43.670000||
B|PLUG|20210319|09:37:53|S|20|35.710000||
B|TSLA|20210319|09:37:53|S|100|653.780000||
B|V|20210319|09:37:53|S|20|218.950000||
B|VUZI|20210319|09:37:53|S|25|23.970000||
B|AMZN|20210319|09:37:54|S|5|3029.300000||
B|GME|20210319|09:37:54|S|20|192.540000||
B|IDRA|20210319|09:37:54|S|30|1.960000||
B|KNSA|20210319|09:37:54|S|21|22.320000||
B|NKE|20210319|09:37:54|S|60|137.760000||
B|RLX|20210319|09:37:54|S|100|19.390000||
B|TSLA|20210319|09:37:54|S|30|653.200000||
B|TSLA|20210319|09:37:54|S|100|653.330000||
B|ZM|20210319|09:37:54|S|1|318.974000||
B|ZTO|20210319|09:37:54|S|10|29.410000||
B|AMC|20210319|09:37:55|S|100|13.990000||
B|BEST|20210319|09:37:55|S|1000|2.290000||
B|BZH|20210319|09:37:55|S|69|19.910000||
B|DCT|20210319|09:37:55|S|1|43.260000||
B|ESTC|20210319|09:37:55|S|9|113.070000||
B|FSR|20210319|09:37:55|S|100|21.090000||
B|HIG|20210319|09:37:55|S|20|68.810000||
B|SNES|20210319|09:37:55|S|200|2.670000||
B|TSLA|20210319|09:37:55|S|4|653.020000||
B|TSLA|20210319|09:37:55|S|1000|653.020000||
B|ZKIN|20210319|09:37:55|S|200|11.390000||
B|CLVS|20210319|09:37:56|S|200|6.920000||
B|CLVS|20210319|09:37:56|S|600|6.920000||
B|DMYD|20210319|09:37:56|S|100|15.970000||
B|GME|20210319|09:37:56|S|7|192.910000||
B|MARA|20210319|09:37:56|S|10|43.680000||
B|SNAP|20210319|09:37:56|S|100|58.690000||
B|SNAP|20210319|09:37:56|S|800|58.690000||
B|TSLA|20210319|09:37:56|S|10|652.900000||
B|ZKIN|20210319|09:37:56|S|45|11.332000||
B|ZS|20210319|09:37:56|S|100|180.040000||
B|EXPI|20210319|09:37:57|S|100|48.410000||
B|EXPR|20210319|09:37:57|S|910|5.470000||
B|FB|20210319|09:37:57|S|5|284.360000||
B|NKE|20210319|09:37:57|S|100|137.910000||
B|PTON|20210319|09:37:57|S|76|103.760000||
B|TAP|20210319|09:37:57|S|100|48.230000||
B|IDRA|20210319|09:37:58|S|700|1.960000||
B|JD|20210319|09:37:58|S|100|83.980000||
B|SE|20210319|09:37:58|S|50|213.130000||
B|TAOP|20210319|09:37:58|S|100|13.130000||
B|TSLA|20210319|09:37:58|S|2|652.150000||
B|AIKI|20210319|09:37:59|S|16|1.280000||
B|ATOS|20210319|09:37:59|S|250|2.720000||
B|DOW|20210319|09:37:59|S|24|63.570000||
B|NIO|20210319|09:37:59|S|100|41.360000||
B|NIO|20210319|09:37:59|S|117|41.360000||
B|TSLA|20210319|09:37:59|S|10|651.690000||
B|TSLA|20210319|09:37:59|S|100|651.430000||
B|AMG|20210319|09:38:00|S|5|147.000000||
B|BIZD|20210319|09:38:00|S|100|16.070000||
B|SKLZ|20210319|09:38:00|S|100|24.450000||
B|TSLA|20210319|09:38:00|S|1|651.530000||
B|AAME|20210319|09:38:01|S|200|6.440000||
B|AAPL|20210319|09:38:01|S|10|120.860000||
B|CCIV|20210319|09:38:01|S|45|26.940000||
B|FNGU|20210319|09:38:01|S|100|29.180000||
B|MDB|20210319|09:38:01|S|100|307.420000||
B|MFH|20210319|09:38:01|S|50|7.330000||
B|PLUG|20210319|09:38:01|S|161|35.640000||
B|TMDX|20210319|09:38:01|S|1|42.910000||
B|AMD|20210319|09:38:02|S|1|78.680000||
B|BHF|20210319|09:38:02|S|10|45.700000||
B|BHTG|20210319|09:38:02|S|1|1.830000||
B|CLVS|20210319|09:38:02|S|100|6.870000||
B|HTH|20210319|09:38:02|S|30|37.210000||
B|QFIN|20210319|09:38:02|S|2|33.330000||
B|SKLZ|20210319|09:38:02|S|25|24.440000||
B|SPCB|20210319|09:38:02|S|100|2.560000||
B|TSLA|20210319|09:38:02|S|50|651.390000||
B|UPST|20210319|09:38:02|S|1000|118.210000||
B|ZTO|20210319|09:38:02|S|3|29.390000||
B|EXPR|20210319|09:38:03|S|100|5.490000||
B|FDX|20210319|09:38:03|S|10|278.490000||
B|M|20210319|09:38:03|S|200|18.630000||
B|MARA|20210319|09:38:03|S|12|43.640000||
B|MSFT|20210319|09:38:03|S|2|231.870000||
B|NNDM|20210319|09:38:03|S|57|10.270000||
B|PEN|20210319|09:38:03|S|700|275.100000||
B|SLDB|20210319|09:38:03|S|100|6.220000||
B|SQ|20210319|09:38:03|S|2|226.000000||
B|ZKIN|20210319|09:38:03|S|200|11.240000||
B|BABA|20210319|09:38:04|S|10|239.790000||
B|CTXR|20210319|09:38:04|S|100|1.925000||
B|CTXR|20210319|09:38:04|S|100|1.925000||
B|CTXR|20210319|09:38:04|S|100|1.930000||
B|CTXR|20210319|09:38:04|S|100|1.930000||
B|MU|20210319|09:38:04|S|300|90.320000||
B|SPCB|20210319|09:38:04|S|200|2.585000||
B|SVFB|20210319|09:38:04|S|100|10.450000||
B|TSLA|20210319|09:38:04|S|10|650.630000||
B|ACWI|20210319|09:38:05|S|100|94.560000||
B|EXPE|20210319|09:38:05|S|20|179.070000||
B|MRKR|20210319|09:38:05|S|200|2.230000||
B|SVRA|20210319|09:38:05|S|100|2.080000||
B|V|20210319|09:38:05|S|5|218.960000||
B|BZH|20210319|09:38:06|S|25|19.990000||
B|CLNC|20210319|09:38:06|S|200|8.830000||
B|DOW|20210319|09:38:06|S|6|63.460000||
B|HAS|20210319|09:38:06|S|100|94.690000||
B|HYRE|20210319|09:38:06|S|100|10.060000||
B|MRKR|20210319|09:38:06|S|200|2.230000||
B|NIO|20210319|09:38:06|S|100|41.090000||
B|OCGN|20210319|09:38:06|S|100|9.030000||
B|OCGN|20210319|09:38:06|S|100|9.030000||
B|PLUG|20210319|09:38:06|S|100|35.720000||
B|SURF|20210319|09:38:06|S|2|8.980000||
B|WISH|20210319|09:38:06|S|25|17.410000||
B|AAME|20210319|09:38:07|S|50|6.500000||
B|BTI|20210319|09:38:07|S|16|38.960000||
B|HYRE|20210319|09:38:07|S|100|10.110000||
B|MARA|20210319|09:38:07|S|20|43.570000||
B|MRK|20210319|09:38:07|S|138|76.800000||
B|NIO|20210319|09:38:07|S|28|41.020000||
B|SLDB|20210319|09:38:07|S|100|6.250000||
B|SPCB|20210319|09:38:07|S|50|2.590000||
B|SQQQ|20210319|09:38:07|S|600|14.080000||
B|TSLA|20210319|09:38:07|S|1|650.060000||
B|TSLA|20210319|09:38:07|S|2|650.330000||
B|ZKIN|20210319|09:38:07|S|10|11.300000||
B|BABA|20210319|09:38:08|S|100|239.880000||
B|FDX|20210319|09:38:08|S|20|278.390000||
B|GOOG|20210319|09:38:08|S|1|2033.330000||
B|NIO|20210319|09:38:08|S|58|40.930000||
B|PLTR|20210319|09:38:08|S|40|23.840000||
B|PLTR|20210319|09:38:08|S|190|23.840000||
B|PLTR|20210319|09:38:08|S|200|23.840000||
B|PLTR|20210319|09:38:08|S|200|23.840000||
B|SPCB|20210319|09:38:08|S|50|2.590000||
B|SPCB|20210319|09:38:08|S|1000|2.590000||
B|SPXL|20210319|09:38:08|S|1|80.750000||
B|SRTS|20210319|09:38:08|S|15|4.520000||
B|WFC|20210319|09:38:08|S|100|39.360000||
B|ZKIN|20210319|09:38:08|S|1|11.380000||
B|AFRM|20210319|09:38:09|S|100|74.840000||
B|CCL|20210319|09:38:09|S|50|27.740000||
B|CXSE|20210319|09:38:09|S|10|67.010000||
B|IDRA|20210319|09:38:09|S|38|1.980000||
B|NIO|20210319|09:38:09|S|66|40.870000||
B|NIO|20210319|09:38:09|S|2000|40.880000||
B|TSLA|20210319|09:38:09|S|3|649.460000||
B|TSLA|20210319|09:38:09|S|92|648.850000||
B|ZKIN|20210319|09:38:09|S|1|11.344000||
B|ZKIN|20210319|09:38:09|S|5|11.344000||
B|ZKIN|20210319|09:38:09|S|100|11.310000||
B|ZKIN|20210319|09:38:09|S|200|11.310000||
B|AMC|20210319|09:38:10|S|33|13.930000||
B|BABA|20210319|09:38:10|S|5|239.850000||
B|GS|20210319|09:38:10|S|85|343.790000||
B|IDRA|20210319|09:38:10|S|700|1.980000||
B|PDD|20210319|09:38:10|S|100|140.400000||
B|PEI|20210319|09:38:10|S|200|2.290000||
B|SUNW|20210319|09:38:10|S|100|13.340000||
B|ZKIN|20210319|09:38:10|S|100|11.390000||
B|ZM|20210319|09:38:10|S|100|318.660000||
B|ZTO|20210319|09:38:10|S|250|29.260000||
B|AMC|20210319|09:38:11|S|300|13.925000||
B|GME|20210319|09:38:11|S|15|192.480000||
B|JD|20210319|09:38:11|S|150|83.950000||
B|MRNA|20210319|09:38:11|S|50|144.590000||
B|NIO|20210319|09:38:11|S|685|40.890000||
B|PDD|20210319|09:38:11|S|200|140.400000||
B|PFE|20210319|09:38:11|S|22|35.625000||
B|UPST|20210319|09:38:11|S|500|118.510000||
B|WBAI|20210319|09:38:11|S|20|23.470000||
B|ZKIN|20210319|09:38:11|S|109|11.320000||
B|ZM|20210319|09:38:11|S|28|318.742000||
B|AMC|20210319|09:38:12|S|154|13.930000||
B|GDX|20210319|09:38:12|S|30|33.755000||
B|GME|20210319|09:38:12|S|10|192.450000||
B|NFLX|20210319|09:38:12|S|6|507.130000||
B|SPCB|20210319|09:38:12|S|77|2.565000||
B|VTSI|20210319|09:38:12|S|42|4.930000||
B|ZKIN|20210319|09:38:12|S|200|11.240000||
B|KNSA|20210319|09:38:13|S|680|22.320000||
B|NIO|20210319|09:38:13|S|250|40.850000||
B|SKLZ|20210319|09:38:13|S|10|24.440000||
B|TSLA|20210319|09:38:13|S|10|648.890000||
B|TSLA|20210319|09:38:13|S|30|648.920000||
B|ZKIN|20210319|09:38:13|S|50|11.250000||
B|ZKIN|20210319|09:38:13|S|150|11.250000||
B|ZTO|20210319|09:38:13|S|500|29.320000||
B|ZTO|20210319|09:38:13|S|500|29.340000||
B|ZTO|20210319|09:38:13|S|500|29.350000||
B|ZTO|20210319|09:38:13|S|500|29.370000||
B|ZTO|20210319|09:38:13|S|1800|29.270000||
B|AAME|20210319|09:38:14|S|500|6.420000||
B|CRWD|20210319|09:38:14|S|1|194.070000||
B|DIA|20210319|09:38:14|S|1|326.770000||
B|FB|20210319|09:38:14|S|10|284.390000||
B|MWK|20210319|09:38:14|S|100|33.720000||
B|NIO|20210319|09:38:14|S|200|40.900000||
B|PLUG|20210319|09:38:14|S|10|35.630000||
B|PLUG|20210319|09:38:14|S|100|35.630000||
B|V|20210319|09:38:14|S|1|218.910000||
B|VIVE|20210319|09:38:14|S|100|3.580000||
B|XOM|20210319|09:38:14|S|900|56.540000||
B|BABA|20210319|09:38:15|S|53|239.960000||
B|CCL|20210319|09:38:15|S|276|27.710000||
B|EOG|20210319|09:38:15|S|9|69.270000||
B|EXPE|20210319|09:38:15|S|200|179.070000||
B|FSR|20210319|09:38:15|S|23|20.970000||
B|IBM|20210319|09:38:15|S|100|129.700000||
B|KOPN|20210319|09:38:15|S|1|9.690000||
B|NAIL|20210319|09:38:15|S|4|67.220000||
B|NIO|20210319|09:38:15|S|9|40.890000||
B|NIO|20210319|09:38:15|S|200|40.890000||
B|SCOR|20210319|09:38:15|S|100|4.050000||
B|SOS|20210319|09:38:15|S|100|7.890000||
B|AMZN|20210319|09:38:16|S|50|3025.440000||
B|BG|20210319|09:38:16|S|1|77.690000||
B|BOX|20210319|09:38:16|S|100|21.850000||
B|GME|20210319|09:38:16|S|50|192.450000||
B|IDRA|20210319|09:38:16|S|280|1.970000||
B|NIO|20210319|09:38:16|S|200|40.940000||
B|NIO|20210319|09:38:16|S|500|40.930000||
B|NIU|20210319|09:38:16|S|1|39.530000||
B|RXT|20210319|09:38:16|S|200|23.060000||
B|CLVS|20210319|09:38:17|S|100|6.860000||
B|NIO|20210319|09:38:17|S|100|40.950000||
B|SHW|20210319|09:38:17|S|20|712.270000||
B|SPY|20210319|09:38:17|S|12|389.360000||
B|TSQ|20210319|09:38:17|S|25|11.970000||
B|UNH|20210319|09:38:17|S|100|360.650000||
B|UNH|20210319|09:38:17|S|100|360.700000||
B|ZKIN|20210319|09:38:17|S|50|11.260000||
B|AAPL|20210319|09:38:18|S|1|120.900000||
B|CLVS|20210319|09:38:18|S|100|6.865000||
B|FIS|20210319|09:38:18|S|100|143.500000||
B|MARA|20210319|09:38:18|S|3|43.600000||
B|MCD|20210319|09:38:18|S|100|222.580000||
B|MRKR|20210319|09:38:18|S|400|2.230000||
B|PG|20210319|09:38:18|S|100|128.980000||
B|SOXX|20210319|09:38:18|S|3|406.010000||
B|SQ|20210319|09:38:18|S|1|225.470000||
B|TAOP|20210319|09:38:18|S|500|13.130000||
B|TUYA|20210319|09:38:18|S|10|25.510000||
B|ABBV|20210319|09:38:19|S|11|104.020000||
B|ACB|20210319|09:38:19|S|5|10.210000||
B|BABA|20210319|09:38:19|S|11|240.210000||
B|MCD|20210319|09:38:19|S|100|222.560000||
B|NIO|20210319|09:38:19|S|100|40.950000||
B|NIO|20210319|09:38:19|S|400|40.950000||
B|NKE|20210319|09:38:19|S|100|137.490000||
B|PDD|20210319|09:38:19|S|100|141.720000||
B|TWLO|20210319|09:38:19|S|5|352.230000||
B|URA|20210319|09:38:19|S|100|19.890000||
B|ZM|20210319|09:38:19|S|6|318.304000||
B|ZSAN|20210319|09:38:19|S|100|1.370000||
B|IBRX|20210319|09:38:20|S|15|35.630000||
B|JNJ|20210319|09:38:20|S|100|160.660000||
B|K|20210319|09:38:20|S|3|60.800000||
B|NIO|20210319|09:38:20|S|104|40.950000||
B|PINS|20210319|09:38:20|S|30|70.880000||
B|PM|20210319|09:38:20|S|100|88.870000||
B|SQ|20210319|09:38:20|S|1|225.520000||
B|JNJ|20210319|09:38:21|S|100|160.680000||
B|NKE|20210319|09:38:21|S|5|137.410000||
B|PG|20210319|09:38:21|S|100|129.000000||
B|SNGX|20210319|09:38:21|S|100|1.770000||
B|SPYD|20210319|09:38:21|S|3|38.350000||
B|TNXP|20210319|09:38:21|S|200|1.430000||
B|TSLA|20210319|09:38:21|S|2|650.340000||
B|ZKIN|20210319|09:38:21|S|100|11.320000||
B|ZKIN|20210319|09:38:21|S|100|11.400000||
B|ZKIN|20210319|09:38:21|S|200|11.320000||
B|ZM|20210319|09:38:21|S|10|318.160000||
B|AI|20210319|09:38:22|S|10|75.820000||
B|EXPE|20210319|09:38:22|S|20|179.390000||
B|GPMT|20210319|09:38:22|S|100|12.080000||
B|IBM|20210319|09:38:22|S|100|129.810000||
B|MOGO|20210319|09:38:22|S|3|11.060000||
B|MOGO|20210319|09:38:22|S|300|11.030000||
B|PLUG|20210319|09:38:22|S|100|35.660000||
B|TSLA|20210319|09:38:22|S|3|649.780000||
B|WKEY|20210319|09:38:22|S|100|11.940000||
B|WKEY|20210319|09:38:22|S|200|11.940000||
B|GME|20210319|09:38:23|S|1|190.970000||
B|MOGO|20210319|09:38:23|S|100|11.060000||
B|NIO|20210319|09:38:23|S|100|40.920000||
B|OCG|20210319|09:38:23|S|150|10.760000||
B|TSLA|20210319|09:38:23|S|2|649.470000||
B|UNP|20210319|09:38:23|S|5|214.150000||
B|ZM|20210319|09:38:23|S|5|318.190000||
B|BAC|20210319|09:38:24|S|100|37.940000||
B|D|20210319|09:38:24|S|60|73.290000||
B|FSR|20210319|09:38:24|S|51|20.880000||
B|GOOG|20210319|09:38:24|S|1|2033.230000||
B|PSQ|20210319|09:38:24|S|10|14.235000||
B|TLRY|20210319|09:38:24|S|20|25.950000||
B|VUZI|20210319|09:38:24|S|15|23.970000||
B|FB|20210319|09:38:25|S|1|284.400000||
B|LIT|20210319|09:38:25|S|100|59.600000||
B|MARA|20210319|09:38:25|S|50|43.560000||
B|SDOW|20210319|09:38:25|S|100|10.030000||
B|WELL|20210319|09:38:25|S|2000|71.560000||
B|ZKIN|20210319|09:38:25|S|50|11.270000||
B|GME|20210319|09:38:26|S|1|191.030000||
B|JNJ|20210319|09:38:26|S|50|160.610000||
B|PDD|20210319|09:38:26|S|50|140.750000||
B|SPCE|20210319|09:38:26|S|900|31.840000||
B|UPST|20210319|09:38:26|S|100|118.310000||
B|ZM|20210319|09:38:26|S|5|318.020000||
B|FCEL|20210319|09:38:27|S|100|14.150000||
B|NKE|20210319|09:38:27|S|100|137.390000||
B|NKE|20210319|09:38:27|S|100|137.400000||
B|ROOT|20210319|09:38:27|S|100|11.310000||
B|TSLA|20210319|09:38:27|S|50|648.100000||
B|UCO|20210319|09:38:27|S|50|53.490000||
B|CLVS|20210319|09:38:28|S|200|6.920000||
B|PLUG|20210319|09:38:28|S|550|35.640000||
B|SOI|20210319|09:38:28|S|30|13.970000||
B|TOUR|20210319|09:38:28|S|100|4.700000||
B|TSLA|20210319|09:38:28|S|24|648.090000||
B|VFH|20210319|09:38:28|S|5|84.940000||
B|CLVS|20210319|09:38:29|S|200|6.910000||
B|PDD|20210319|09:38:29|S|50|140.650000||
B|TUYA|20210319|09:38:29|S|100|25.240000||
B|AAME|20210319|09:38:30|S|50|6.450000||
B|AAPL|20210319|09:38:30|S|100|120.770000||
B|GME|20210319|09:38:30|S|2|190.720000||
B|NEE|20210319|09:38:30|S|1|70.730000||
B|SPCE|20210319|09:38:30|S|3|31.840000||
B|TKAT|20210319|09:38:30|S|900|29.380100||
B|AAPL|20210319|09:38:31|S|2|120.790000||
B|AAPL|20210319|09:38:31|S|50|120.770000||
B|APPS|20210319|09:38:31|S|11|78.950000||
B|KOPN|20210319|09:38:31|S|10|9.680000||
B|QQQ|20210319|09:38:31|S|1|312.660000||
B|SOS|20210319|09:38:31|S|100|7.920000||
B|WBAI|20210319|09:38:31|S|25|23.470000||
B|ZKIN|20210319|09:38:31|S|150|11.380000||
B|CDNS|20210319|09:38:32|S|2|125.180000||
B|DOCU|20210319|09:38:32|S|5|205.710000||
B|TER|20210319|09:38:32|S|3|113.440000||
B|TSLA|20210319|09:38:32|S|7|648.560000||
B|ADBE|20210319|09:38:33|S|5|441.550000||
B|AFRM|20210319|09:38:33|S|1|74.850000||
B|AMC|20210319|09:38:33|S|1000|13.950000||
B|AMC|20210319|09:38:33|S|1897|13.920000||
B|AMC|20210319|09:38:33|S|2000|13.920000||
B|AMC|20210319|09:38:33|S|2000|13.940000||
B|AMC|20210319|09:38:33|S|2000|13.940000||
B|BYD|20210319|09:38:33|S|2|61.550000||
B|FSR|20210319|09:38:33|S|32|20.960000||
B|FSR|20210319|09:38:33|S|57|20.930000||
B|RUN|20210319|09:38:33|S|9|51.450000||
B|SENS|20210319|09:38:33|S|300|3.050000||
B|SGFY|20210319|09:38:33|S|6|27.960000||
B|UPST|20210319|09:38:33|S|10|117.730000||
B|VUZI|20210319|09:38:33|S|6|23.970000||
B|OKTA|20210319|09:38:34|S|20|212.680000||
B|RLX|20210319|09:38:34|S|100|19.380000||
B|RLX|20210319|09:38:34|S|100|19.380000||
B|SLP|20210319|09:38:34|S|80|66.380000||
B|SLP|20210319|09:38:34|S|100|66.370000||
B|TOUR|20210319|09:38:34|S|50|4.700000||
B|AMRS|20210319|09:38:35|S|300|19.990000||
B|EWBC|20210319|09:38:35|S|1|75.360000||
B|GME|20210319|09:38:35|S|100|190.690000||
B|QS|20210319|09:38:35|S|100|56.910000||
B|QS|20210319|09:38:35|S|100|56.920000||
B|BB|20210319|09:38:36|S|400|10.870000||
B|CDXC|20210319|09:38:36|S|100|11.690000||
B|GME|20210319|09:38:36|S|50|190.210000||
B|KNSA|20210319|09:38:36|S|7|22.270000||
B|KOS|20210319|09:38:36|S|100|3.105000||
B|PFE|20210319|09:38:36|S|100|35.630000||
B|QFIN|20210319|09:38:36|S|400|33.200000||
B|SQQQ|20210319|09:38:36|S|600|14.115000||
B|TME|20210319|09:38:36|S|136|28.820000||
B|VBK|20210319|09:38:36|S|20|275.940000||
B|CLVS|20210319|09:38:37|S|100|6.815000||
B|CLVS|20210319|09:38:37|S|100|6.850000||
B|DFEN|20210319|09:38:37|S|1|21.020000||
B|IDRA|20210319|09:38:37|S|200|1.960000||
B|MRKR|20210319|09:38:37|S|400|2.220000||
B|OSTK|20210319|09:38:37|S|10|76.360000||
B|SLDB|20210319|09:38:37|S|100|6.250000||
B|SQ|20210319|09:38:37|S|5|225.370000||
B|SQQQ|20210319|09:38:37|S|600|14.105000||
B|ZTO|20210319|09:38:37|S|100|29.220000||
B|DASH|20210319|09:38:38|S|100|130.410000||
B|FREQ|20210319|09:38:38|S|26|35.970000||
B|GME|20210319|09:38:38|S|1|190.770000||
B|MAXR|20210319|09:38:38|S|5|37.980000||
B|MRNA|20210319|09:38:38|S|1|144.130000||
B|NIO|20210319|09:38:38|S|80|40.960000||
B|PLUG|20210319|09:38:38|S|422|35.790000||
B|SPCB|20210319|09:38:38|S|972|2.575000||
B|VOO|20210319|09:38:38|S|1|359.100000||
B|DASH|20210319|09:38:39|S|100|130.430000||
B|DASH|20210319|09:38:39|S|100|130.470000||
B|MCD|20210319|09:38:39|S|100|222.430000||
B|POLA|20210319|09:38:39|S|300|12.180000||
B|SQQQ|20210319|09:38:39|S|100|14.100000||
B|VGT|20210319|09:38:39|S|3|352.770000||
B|ZKIN|20210319|09:38:39|S|27|11.340000||
B|ZYME|20210319|09:38:39|S|100|33.710000||
B|BHTG|20210319|09:38:40|S|37|1.830000||
B|CLVS|20210319|09:38:40|S|100|6.850000||
B|FDX|20210319|09:38:40|S|100|278.850000||
B|FSR|20210319|09:38:40|S|62|20.820000||
B|HIMS|20210319|09:38:40|S|20|14.670000||
B|MWK|20210319|09:38:40|S|1|33.720000||
B|PENN|20210319|09:38:40|S|10|116.180000||
B|AAME|20210319|09:38:41|S|500|6.400000||
B|BEKE|20210319|09:38:41|S|100|60.400000||
B|CREE|20210319|09:38:41|S|30|106.680000||
B|CRWD|20210319|09:38:41|S|100|193.670000||
B|FSR|20210319|09:38:41|S|100|20.820000||
B|MG|20210319|09:38:41|S|25|10.560000||
B|PLTR|20210319|09:38:41|S|2|23.820000||
B|TER|20210319|09:38:41|S|15|113.440000||
B|TSLA|20210319|09:38:41|S|50|647.650000||
B|WFC|20210319|09:38:41|S|100|39.450000||
B|CLPS|20210319|09:38:42|S|300|6.200000||
B|EOG|20210319|09:38:42|S|4|69.090000||
B|GME|20210319|09:38:42|S|1|190.240000||
B|GME|20210319|09:38:42|S|10|190.690000||
B|IDRA|20210319|09:38:42|S|20|1.960000||
B|JFIN|20210319|09:38:42|S|8|8.790000||
B|PLUG|20210319|09:38:42|S|100|35.830000||
B|SDGR|20210319|09:38:42|S|100|78.510000||
B|SPXU|20210319|09:38:42|S|500|25.070000||
B|TSLA|20210319|09:38:42|S|100|646.770000||
B|V|20210319|09:38:42|S|100|218.860000||
B|VVPR|20210319|09:38:42|S|20|9.120000||
B|ZKIN|20210319|09:38:42|S|8|11.230000||
B|ZKIN|20210319|09:38:42|S|192|11.230000||
B|ADBE|20210319|09:38:43|S|3|441.700000||
B|CCIV|20210319|09:38:43|S|57|27.030000||
B|FRO|20210319|09:38:43|S|100|7.560000||
B|NKLA|20210319|09:38:43|S|3|15.040000||
B|SMAR|20210319|09:38:43|S|80|62.270000||
B|SOS|20210319|09:38:43|S|100|7.920000||
B|W|20210319|09:38:43|S|50|334.680000||
B|XM|20210319|09:38:43|S|10|34.890000||
B|ZKIN|20210319|09:38:43|S|5|11.270000||
B|ZKIN|20210319|09:38:43|S|50|11.270000||
B|AAME|20210319|09:38:44|S|100|6.370000||
B|ADBE|20210319|09:38:44|S|1|441.700000||
B|NKE|20210319|09:38:44|S|1|137.190000||
B|OKTA|20210319|09:38:44|S|6|212.370000||
B|XOP|20210319|09:38:44|S|100|81.860000||
B|AAPL|20210319|09:38:45|S|60|120.870000||
B|ABT|20210319|09:38:45|S|100|118.010000||
B|APA|20210319|09:38:45|S|25|19.260000||
B|CRWD|20210319|09:38:45|S|100|193.110000||
B|GME|20210319|09:38:45|S|49|190.810000||
B|LTHM|20210319|09:38:45|S|100|17.690000||
B|PYPL|20210319|09:38:45|S|2|240.760000||
B|TBT|20210319|09:38:45|S|7|22.250000||
B|TJX|20210319|09:38:45|S|100|65.940000||
B|TREX|20210319|09:38:45|S|3|92.470000||
B|TSLA|20210319|09:38:45|S|40|647.570000||
B|AAME|20210319|09:38:46|S|500|6.390000||
B|DIS|20210319|09:38:46|S|1|191.140000||
B|HA|20210319|09:38:46|S|1|28.140000||
B|NKE|20210319|09:38:46|S|2|137.160000||
B|OCG|20210319|09:38:46|S|1600|10.750000||
B|OCG|20210319|09:38:46|S|1600|10.750000||
B|PENN|20210319|09:38:46|S|400|116.040000||
B|RIOT|20210319|09:38:46|S|10|61.920000||
B|SHSP|20210319|09:38:46|S|100|17.580000||
B|ZKIN|20210319|09:38:46|S|674|11.230000||
B|HA|20210319|09:38:47|S|167|28.140000||
B|HIMS|20210319|09:38:47|S|4|14.660000||
B|SQQQ|20210319|09:38:47|S|29|14.110000||
B|TDOC|20210319|09:38:47|S|25|185.660000||
B|TSLA|20210319|09:38:47|S|300|647.110000||
B|UAL|20210319|09:38:47|S|15|59.710000||
B|AAME|20210319|09:38:48|S|100|6.120000||
B|CXSE|20210319|09:38:48|S|2|67.000000||
B|FIS|20210319|09:38:48|S|100|143.600000||
B|NKE|20210319|09:38:48|S|25|137.170000||
B|NKE|20210319|09:38:48|S|100|137.090000||
B|PM|20210319|09:38:48|S|2|88.850000||
B|SPCB|20210319|09:38:48|S|100|2.565000||
B|UAL|20210319|09:38:48|S|2|59.700000||
B|ACRS|20210319|09:38:49|S|100|25.190000||
B|BEKE|20210319|09:38:49|S|20|60.280000||
B|GS|20210319|09:38:49|S|50|343.440000||
B|PERI|20210319|09:38:49|S|2|18.990000||
B|SKLZ|20210319|09:38:49|S|100|24.430000||
B|SYK|20210319|09:38:49|S|50|229.500000||
B|TDOC|20210319|09:38:49|S|10|185.660000||
B|TKAT|20210319|09:38:49|S|100|30.260000||
B|AAME|20210319|09:38:50|S|100|6.130000||
B|ASML|20210319|09:38:50|S|1|546.140000||
B|MAXN|20210319|09:38:50|S|5|33.180000||
B|NVAX|20210319|09:38:50|S|1|219.780000||
B|PLUG|20210319|09:38:50|S|28|35.730000||
B|TKAT|20210319|09:38:50|S|15|30.270000||
B|AAME|20210319|09:38:51|S|50|6.090000||
B|AFRM|20210319|09:38:51|S|1|74.780000||
B|BIDU|20210319|09:38:51|S|50|262.830000||
B|BYND|20210319|09:38:51|S|3|137.320000||
B|EXPR|20210319|09:38:51|S|83|5.510000||
B|PBD|20210319|09:38:51|S|1|31.460000||
B|PLTR|20210319|09:38:51|S|100|23.800000||
B|PYPL|20210319|09:38:51|S|1|240.780000||
B|SPR|20210319|09:38:51|S|3|49.920000||
B|ZGNX|20210319|09:38:51|S|20|20.350000||
B|AAME|20210319|09:38:52|S|200|6.060000||
B|ARKF|20210319|09:38:52|S|3|52.680000||
B|CCIV|20210319|09:38:52|S|88|27.020000||
B|VUZI|20210319|09:38:52|S|500|23.840000||
B|XPEV|20210319|09:38:52|S|1100|35.000000||
B|AAME|20210319|09:38:53|S|198|6.050000||
B|NKE|20210319|09:38:53|S|2|137.370000||
B|TSLA|20210319|09:38:53|S|365|647.150000||
B|VFH|20210319|09:38:53|S|90|84.960000||
B|CLVS|20210319|09:38:54|S|41|6.910000||
B|CLVS|20210319|09:38:54|S|281|6.910000||
B|LABU|20210319|09:38:54|S|5|94.430000||
B|NEWT|20210319|09:38:54|S|1|26.650000||
B|NIO|20210319|09:38:54|S|50|40.860000||
B|NIO|20210319|09:38:54|S|92|40.880000||
B|NKE|20210319|09:38:54|S|10|137.370000||
B|NNOX|20210319|09:38:54|S|5|48.150000||
B|PFE|20210319|09:38:54|S|100|35.630000||
B|SAVA|20210319|09:38:54|S|20|59.400000||
B|SEAS|20210319|09:38:54|S|30|49.760000||
B|SKLZ|20210319|09:38:54|S|100|24.380000||
B|USIO|20210319|09:38:54|S|200|6.120000||
B|ZKIN|20210319|09:38:54|S|18|11.370000||
B|AAME|20210319|09:38:55|S|200|6.040000||
B|AAME|20210319|09:38:55|S|689|6.040000||
B|BILL|20210319|09:38:55|S|1|145.140000||
B|LC|20210319|09:38:55|S|100|19.380000||
B|SPCB|20210319|09:38:55|S|200|2.570000||
B|AAME|20210319|09:38:56|S|100|6.040000||
B|AAME|20210319|09:38:56|S|100|6.040000||
B|AIKI|20210319|09:38:56|S|800|1.290000||
B|AMC|20210319|09:38:56|S|200|13.880000||
B|AMZN|20210319|09:38:56|S|1|3025.800000||
B|FVRR|20210319|09:38:56|S|20|219.680000||
B|SOXL|20210319|09:38:56|S|100|33.720000||
B|SPCB|20210319|09:38:56|S|93|2.575000||
B|TKAT|20210319|09:38:56|S|100|30.600000||
B|UPST|20210319|09:38:56|S|100|117.710000||
B|ZM|20210319|09:38:56|S|100|316.805000||
B|DISCA|20210319|09:38:57|S|20|75.700000||
B|ENZ|20210319|09:38:57|S|100|3.640000||
B|FB|20210319|09:38:57|S|15|284.170000||
B|LC|20210319|09:38:57|S|100|19.360000||
B|TGT|20210319|09:38:57|S|100|180.580000||
B|ZBH|20210319|09:38:57|S|100|158.760000||
B|AAME|20210319|09:38:58|S|130|6.100000||
B|BIDU|20210319|09:38:58|S|10|262.380000||
B|CL|20210319|09:38:58|S|100|76.130000||
B|CVS|20210319|09:38:58|S|100|74.040000||
B|DDOG|20210319|09:38:58|S|1|82.830000||
B|LC|20210319|09:38:58|S|290|19.360000||
B|NNDM|20210319|09:38:58|S|35|10.110000||
B|NNDM|20210319|09:38:58|S|700|10.120000||
B|SOS|20210319|09:38:58|S|681|7.840000||
B|TTD|20210319|09:38:58|S|3|711.650000||
B|AAPL|20210319|09:38:59|S|7|120.740000||
B|ABT|20210319|09:38:59|S|31|118.020000||
B|CRWD|20210319|09:38:59|S|10|192.410000||
B|CRWD|20210319|09:38:59|S|40|192.410000||
B|MP|20210319|09:38:59|S|500|41.160000||
B|NSC|20210319|09:38:59|S|50|261.930000||
B|OLO|20210319|09:38:59|S|2|30.200000||
B|PTON|20210319|09:38:59|S|100|102.960000||
B|SHSP|20210319|09:38:59|S|100|17.570000||
B|AAME|20210319|09:39:00|S|100|6.120000||
B|ERX|20210319|09:39:00|S|115|23.600000||
B|MAXR|20210319|09:39:00|S|26|37.760000||
B|PLUG|20210319|09:39:00|S|550|35.660000||
B|ROAD|20210319|09:39:00|S|3|29.960000||
B|TSLA|20210319|09:39:00|S|10|646.890000||
B|TWTR|20210319|09:39:00|S|5|66.650000||
B|UBER|20210319|09:39:00|S|100|54.930000||
B|ZEN|20210319|09:39:00|S|100|128.195000||
B|ZEN|20210319|09:39:00|S|100|128.210000||
B|ZKIN|20210319|09:39:00|S|15|11.340000||
B|CTHR|20210319|09:39:01|S|100|2.790000||
B|FNGD|20210319|09:39:01|S|300|3.690000||
B|FNGD|20210319|09:39:01|S|300|3.690000||
B|NIO|20210319|09:39:01|S|200|40.780000||
B|NKE|20210319|09:39:01|S|25|137.380000||
B|NKE|20210319|09:39:01|S|100|137.380000||
B|NVDA|20210319|09:39:01|S|3|510.090000||
B|OMEG|20210319|09:39:01|S|123|10.080000||
B|PLUG|20210319|09:39:01|S|73|35.650000||
B|SPCB|20210319|09:39:01|S|1100|2.580000||
B|WKEY|20210319|09:39:01|S|50|11.980000||
B|AMAT|20210319|09:39:02|S|100|114.160000||
B|DIA|20210319|09:39:02|S|100|326.640000||
B|LAZR|20210319|09:39:02|S|100|25.610000||
B|MSTR|20210319|09:39:02|S|2|741.280000||
B|PLUG|20210319|09:39:02|S|200|35.660000||
B|ZM|20210319|09:39:02|S|4|317.100000||
B|CBAT|20210319|09:39:03|S|100|5.730000||
B|LMND|20210319|09:39:03|S|15|96.990000||
B|XL|20210319|09:39:03|S|100|11.700000||
B|ZKIN|20210319|09:39:03|S|100|11.410000||
B|ZKIN|20210319|09:39:03|S|200|11.410000||
B|AAME|20210319|09:39:04|S|75|6.080000||
B|GME|20210319|09:39:04|S|10|191.340000||
B|GPRO|20210319|09:39:04|S|100|12.870000||
B|NIO|20210319|09:39:04|S|100|40.860000||
B|NKE|20210319|09:39:04|S|100|137.550000||
B|TSLA|20210319|09:39:04|S|10|647.090000||
B|UPST|20210319|09:39:04|S|78|118.680000||
B|ZKIN|20210319|09:39:04|S|100|11.460000||
B|ZM|20210319|09:39:04|S|2|316.870000||
B|AMZN|20210319|09:39:05|S|5|3025.390000||
B|BABA|20210319|09:39:05|S|18|240.180000||
B|BABA|20210319|09:39:05|S|95|240.180000||
B|BABA|20210319|09:39:05|S|157|240.190000||
B|F|20210319|09:39:05|S|200|12.690000||
B|GME|20210319|09:39:05|S|1|191.220000||
B|OKTA|20210319|09:39:05|S|10|211.850000||
B|BABA|20210319|09:39:06|S|24|240.200000||
B|CLVS|20210319|09:39:06|S|200|6.860000||
B|GS|20210319|09:39:06|S|100|343.290000||
B|RKT|20210319|09:39:06|S|25|23.080000||
B|SKLZ|20210319|09:39:06|S|100|24.260000||
B|SPXU|20210319|09:39:06|S|186|25.080000||
B|TNA|20210319|09:39:06|S|1787|95.740000||
B|TSLA|20210319|09:39:06|S|240|647.710000||
B|URI|20210319|09:39:06|S|100|312.510000||
B|URI|20210319|09:39:06|S|200|312.250000||
B|ZKIN|20210319|09:39:06|S|5|11.470000||
B|ZKIN|20210319|09:39:06|S|25|11.480000||
B|ZKIN|20210319|09:39:06|S|200|11.470000||
B|AAME|20210319|09:39:07|S|400|6.060000||
B|GME|20210319|09:39:07|S|26|191.160000||
B|JPM|20210319|09:39:07|S|50|153.410000||
B|JPM|20210319|09:39:07|S|100|153.420000||
B|MRKR|20210319|09:39:07|S|100|2.210000||
B|PHO|20210319|09:39:07|S|40|48.550000||
B|PLUG|20210319|09:39:07|S|100|35.780000||
B|SNDL|20210319|09:39:07|S|2600|1.470000||
B|ZKIN|20210319|09:39:07|S|1|11.434000||
B|ZKIN|20210319|09:39:07|S|100|11.420000||
B|ZKIN|20210319|09:39:07|S|100|11.478000||
B|ZKIN|20210319|09:39:07|S|200|11.478000||
B|CLVS|20210319|09:39:08|S|3|6.870000||
B|CLVS|20210319|09:39:08|S|300|6.870000||
B|FB|20210319|09:39:08|S|50|284.200000||
B|JPM|20210319|09:39:08|S|150|153.440000||
B|PM|20210319|09:39:08|S|100|88.850000||
B|AAPL|20210319|09:39:09|S|2|120.820000||
B|AMAT|20210319|09:39:09|S|300|114.210000||
B|BLK|20210319|09:39:09|S|20|720.710000||
B|GSL|20210319|09:39:09|S|30|16.070000||
B|SQQQ|20210319|09:39:09|S|741|14.110000||
B|Z|20210319|09:39:09|S|100|131.660000||
B|ZKIN|20210319|09:39:09|S|1|11.460000||
B|RXT|20210319|09:39:10|S|100|23.400000||
B|RXT|20210319|09:39:10|S|407|23.400000||
B|ZBH|20210319|09:39:10|S|100|158.650000||
B|ZKIN|20210319|09:39:10|S|2|11.470000||
B|ZKIN|20210319|09:39:10|S|100|11.460000||
B|AAPL|20210319|09:39:11|S|100|120.770000||
B|AI|20210319|09:39:11|S|1|75.680000||
B|CLVS|20210319|09:39:11|S|47|6.920000||
B|DOCU|20210319|09:39:11|S|26|204.320000||
B|NFLX|20210319|09:39:11|S|1|506.710000||
B|OKTA|20210319|09:39:11|S|5|211.800000||
B|PSB|20210319|09:39:11|S|2|156.680000||
B|SEIC|20210319|09:39:11|S|3|60.700000||
B|SOXL|20210319|09:39:11|S|45|33.680000||
B|XLRN|20210319|09:39:11|S|3|135.470000||
B|ZKIN|20210319|09:39:11|S|3|11.480000||
B|ZKIN|20210319|09:39:11|S|6|11.500000||
B|ZKIN|20210319|09:39:11|S|29|11.540000||
B|ZKIN|20210319|09:39:11|S|100|11.500000||
B|ZKIN|20210319|09:39:11|S|200|11.500000||
B|AAPL|20210319|09:39:12|S|25|120.770000||
B|AMBA|20210319|09:39:12|S|2|104.570000||
B|BA|20210319|09:39:12|S|1|255.210000||
B|CELH|20210319|09:39:12|S|12|46.900000||
B|JFIN|20210319|09:39:12|S|40|8.950000||
B|NIO|20210319|09:39:12|S|700|40.900000||
B|RLX|20210319|09:39:12|S|16|19.260000||
B|SMCI|20210319|09:39:12|S|400|37.630000||
B|SOXL|20210319|09:39:12|S|100|33.680000||
B|ZKIN|20210319|09:39:12|S|3|11.576000||
B|ZKIN|20210319|09:39:12|S|10|11.576000||
B|ZKIN|20210319|09:39:12|S|100|11.568000||
B|ZKIN|20210319|09:39:12|S|200|11.568000||
B|ZKIN|20210319|09:39:12|S|400|11.600000||
B|JD|20210319|09:39:13|S|100|83.860000||
B|MPLN|20210319|09:39:13|S|100|6.070000||
B|SHSP|20210319|09:39:13|S|100|17.570000||
B|SLGG|20210319|09:39:13|S|2|9.210000||
B|SPCE|20210319|09:39:13|S|100|31.650000||
B|STRO|20210319|09:39:13|S|500|24.750000||
B|ZKIN|20210319|09:39:13|S|2|11.576000||
B|ZKIN|20210319|09:39:13|S|20|11.550000||
B|AAME|20210319|09:39:14|S|400|6.040000||
B|AAPL|20210319|09:39:14|S|100|120.720000||
B|ALEC|20210319|09:39:14|S|100|21.180000||
B|BA|20210319|09:39:14|S|100|255.230000||
B|BAC|20210319|09:39:14|S|100|37.930000||
B|OLLI|20210319|09:39:14|S|400|88.910000||
B|RXT|20210319|09:39:14|S|100|23.400000||
B|SCO|20210319|09:39:14|S|13|7.330000||
B|SLDB|20210319|09:39:14|S|100|6.210000||
B|SLDB|20210319|09:39:14|S|200|6.210000||
B|STEP|20210319|09:39:14|S|100|30.460000||
B|TSLA|20210319|09:39:14|S|10|646.200000||
B|ZKIN|20210319|09:39:14|S|5|11.560000||
B|ZKIN|20210319|09:39:14|S|200|11.650000||
B|AMD|20210319|09:39:15|S|97|78.440000||
B|GME|20210319|09:39:15|S|50|191.100000||
B|TSLA|20210319|09:39:15|S|3|646.000000||
B|UVXY|20210319|09:39:15|S|100|7.110000||
B|LYFT|20210319|09:39:16|S|1|65.240000||
B|NIO|20210319|09:39:16|S|50|40.870000||
B|RIDE|20210319|09:39:16|S|100|13.170000||
B|ZKIN|20210319|09:39:16|S|100|11.680000||
B|GME|20210319|09:39:17|S|50|190.710000||
B|NIO|20210319|09:39:17|S|50|40.870000||
B|OKTA|20210319|09:39:17|S|2|211.500000||
B|SNES|20210319|09:39:17|S|200|2.630000||
B|TSLA|20210319|09:39:17|S|1|646.040000||
B|ZKIN|20210319|09:39:17|S|500|11.630000||
B|ZM|20210319|09:39:17|S|50|316.570000||
B|DADA|20210319|09:39:18|S|30|29.440000||
B|SNES|20210319|09:39:18|S|5|2.620000||
B|UPST|20210319|09:39:18|S|20|117.750000||
B|VYNE|20210319|09:39:18|S|100|7.450000||
B|ACN|20210319|09:39:19|S|100|266.950000||
B|AI|20210319|09:39:19|S|80|75.630000||
B|JE|20210319|09:39:19|S|20|1.710000||
B|NKE|20210319|09:39:19|S|50|137.370000||
B|PINS|20210319|09:39:19|S|1|70.530000||
B|SNES|20210319|09:39:19|S|100|2.620000||
B|TSLA|20210319|09:39:19|S|1|646.460000||
B|VZ|20210319|09:39:19|S|100|56.320000||
B|JNJ|20210319|09:39:20|S|100|160.650000||
B|KNSA|20210319|09:39:20|S|5|21.950000||
B|MSFT|20210319|09:39:20|S|75|231.680000||
B|SPCE|20210319|09:39:20|S|100|31.700000||
B|TME|20210319|09:39:20|S|85|28.950000||
B|TWTR|20210319|09:39:20|S|1|66.640000||
B|ZKIN|20210319|09:39:20|S|115|11.680000||
B|ZKIN|20210319|09:39:20|S|185|11.680000||
B|ZKIN|20210319|09:39:20|S|200|11.640000||
B|ZKIN|20210319|09:39:20|S|200|11.710000||
B|AY|20210319|09:39:21|S|1|32.710000||
B|FB|20210319|09:39:21|S|47|284.620000||
B|FB|20210319|09:39:21|S|101|284.700000||
B|NIO|20210319|09:39:21|S|700|40.990000||
B|RUBY|20210319|09:39:21|S|300|25.130000||
B|SNGX|20210319|09:39:21|S|100|1.770000||
B|ZKIN|20210319|09:39:21|S|100|11.746000||
B|ZKIN|20210319|09:39:21|S|100|11.748000||
B|ZKIN|20210319|09:39:21|S|100|11.750000||
B|ZKIN|20210319|09:39:21|S|200|11.744000||
B|ZKIN|20210319|09:39:21|S|200|11.746000||
B|ZKIN|20210319|09:39:21|S|200|11.748000||
B|ZKIN|20210319|09:39:21|S|200|11.748000||
B|ZKIN|20210319|09:39:21|S|200|11.748000||
B|BILI|20210319|09:39:22|S|100|110.840000||
B|CCL|20210319|09:39:22|S|17|27.670000||
B|FB|20210319|09:39:22|S|100|284.740000||
B|NIO|20210319|09:39:22|S|180|41.000000||
B|NIO|20210319|09:39:22|S|800|40.990000||
B|NOK|20210319|09:39:22|S|60|3.950000||
B|PLUG|20210319|09:39:22|S|17|35.830000||
B|TSLA|20210319|09:39:22|S|5|647.280000||
B|ZKIN|20210319|09:39:22|S|93|11.700000||
B|ZKIN|20210319|09:39:22|S|100|11.730000||
B|ZOM|20210319|09:39:22|S|100|1.995000||
B|AAPL|20210319|09:39:23|S|100|120.910000||
B|CLVS|20210319|09:39:23|S|200|6.970000||
B|FB|20210319|09:39:23|S|21|284.780000||
B|NIO|20210319|09:39:23|S|60|41.020000||
B|NIO|20210319|09:39:23|S|557|41.010000||
B|SNES|20210319|09:39:23|S|200|2.620000||
B|VGAC|20210319|09:39:23|S|70|10.560000||
B|ZKIN|20210319|09:39:23|S|5|11.700000||
B|AAME|20210319|09:39:24|S|50|5.940000||
B|CLVS|20210319|09:39:24|S|175|6.970000||
B|IAK|20210319|09:39:24|S|20|75.580000||
B|MPC|20210319|09:39:24|S|10|52.980000||
B|NIO|20210319|09:39:24|S|300|41.030000||
B|NIO|20210319|09:39:24|S|900|41.030000||
B|PLUG|20210319|09:39:24|S|15|35.880000||
B|PLUG|20210319|09:39:24|S|15|35.880000||
B|PLUG|20210319|09:39:24|S|53|35.880000||
B|RLX|20210319|09:39:24|S|100|19.260000||
B|VFH|20210319|09:39:24|S|2|84.900000||
B|ZKIN|20210319|09:39:24|S|100|11.660000||
B|ZKIN|20210319|09:39:24|S|100|11.660000||
B|ZKIN|20210319|09:39:24|S|100|11.710000||
B|ABT|20210319|09:39:25|S|100|118.000000||
B|FB|20210319|09:39:25|S|20|284.620000||
B|FDX|20210319|09:39:25|S|15|279.400000||
B|ITW|20210319|09:39:25|S|50|220.030000||
B|RXT|20210319|09:39:25|S|150|23.300000||
B|TSLA|20210319|09:39:25|S|50|647.350000||
B|ZBH|20210319|09:39:25|S|100|158.650000||
B|ZKIN|20210319|09:39:25|S|2|11.654000||
B|CLVS|20210319|09:39:26|S|1|6.990000||
B|CLVS|20210319|09:39:26|S|87|6.980000||
B|EXPR|20210319|09:39:26|S|200|5.570000||
B|FSR|20210319|09:39:26|S|300|21.020000||
B|FSR|20210319|09:39:26|S|659|21.020000||
B|NIO|20210319|09:39:26|S|100|41.010000||
B|QFIN|20210319|09:39:26|S|100|32.720000||
B|ZKIN|20210319|09:39:26|S|1|11.680000||
B|ZKIN|20210319|09:39:26|S|200|11.650000||
B|IEP|20210319|09:39:27|S|25|58.670000||
B|PTR|20210319|09:39:27|S|11|36.860000||
B|ZIOP|20210319|09:39:27|S|150|4.010000||
B|ZKIN|20210319|09:39:27|S|5|11.620000||
B|ZKIN|20210319|09:39:27|S|95|11.620000||
B|ZKIN|20210319|09:39:27|S|100|11.650000||
B|ZKIN|20210319|09:39:27|S|200|11.600000||
B|ZKIN|20210319|09:39:27|S|200|11.630000||
B|ZKIN|20210319|09:39:27|S|200|11.650000||
B|BABA|20210319|09:39:28|S|187|240.410000||
B|CLVS|20210319|09:39:28|S|100|6.960000||
B|HMC|20210319|09:39:28|S|100|31.820000||
B|OTRK|20210319|09:39:28|S|4|38.340000||
B|ZKIN|20210319|09:39:28|S|50|11.600000||
B|ZKIN|20210319|09:39:28|S|50|11.630000||
B|MA|20210319|09:39:29|S|20|363.730000||
B|ROKU|20210319|09:39:29|S|1|345.830000||
B|TSLA|20210319|09:39:29|S|1|647.480000||
B|ZKIN|20210319|09:39:29|S|5|11.500000||
B|ZKIN|20210319|09:39:29|S|190|11.500000||
B|KNSA|20210319|09:39:30|S|2|21.980000||
B|ZEN|20210319|09:39:30|S|51|128.680000||
B|AAME|20210319|09:39:31|S|200|6.050000||
B|AAME|20210319|09:39:31|S|224|6.050000||
B|AAPL|20210319|09:39:31|S|1|120.930000||
B|API|20210319|09:39:31|S|100|57.940000||
B|CLVS|20210319|09:39:31|S|100|6.950000||
B|EXPR|20210319|09:39:31|S|200|5.570000||
B|SLYV|20210319|09:39:31|S|30|83.920000||
B|TRTN|20210319|09:39:31|S|3|57.770000||
B|TSLA|20210319|09:39:31|S|26|646.820000||
B|V|20210319|09:39:31|S|10|219.040000||
B|EXPR|20210319|09:39:32|S|10|5.570000||
B|GME|20210319|09:39:32|S|40|190.600000||
B|MAIN|20210319|09:39:32|S|50|37.770000||
B|NEOS|20210319|09:39:32|S|191|1.095000||
B|NEOS|20210319|09:39:32|S|300|1.100000||
B|NIO|20210319|09:39:32|S|200|41.010000||
B|NIO|20210319|09:39:32|S|600|41.010000||
B|SENS|20210319|09:39:32|S|300|3.045000||
B|SFTW|20210319|09:39:32|S|400|10.480000||
B|WKEY|20210319|09:39:32|S|35|12.510000||
B|BILI|20210319|09:39:33|S|3|110.770000||
B|BOXL|20210319|09:39:33|S|100|2.670000||
B|CLVS|20210319|09:39:33|S|100|6.970000||
B|CRWD|20210319|09:39:33|S|5|192.860000||
B|FDX|20210319|09:39:33|S|20|279.680000||
B|FSLY|20210319|09:39:33|S|75|71.160000||
B|NEOS|20210319|09:39:33|S|800|1.100000||
B|NFBK|20210319|09:39:33|S|10|15.620000||
B|RDFN|20210319|09:39:33|S|100|68.470000||
B|TSLA|20210319|09:39:33|S|20|646.200000||
B|ZKIN|20210319|09:39:33|S|200|11.640000||
B|ZKIN|20210319|09:39:33|S|200|11.640000||
B|ZM|20210319|09:39:33|S|41|317.840000||
B|ZM|20210319|09:39:33|S|41|317.840000||
B|BHTG|20210319|09:39:34|S|50|1.820000||
B|CLVS|20210319|09:39:34|S|200|6.980000||
B|FXI|20210319|09:39:34|S|100|47.670000||
B|IDRA|20210319|09:39:34|S|10|1.980000||
B|JFIN|20210319|09:39:34|S|59|8.940000||
B|YVR|20210319|09:39:34|S|29|3.060000||
B|CRWD|20210319|09:39:35|S|1|193.140000||
B|GME|20210319|09:39:35|S|75|188.170000||
B|MSFT|20210319|09:39:35|S|60|231.900000||
B|NNDM|20210319|09:39:35|S|35|10.110000||
B|TECL|20210319|09:39:35|S|100|38.920000||
B|ZIM|20210319|09:39:35|S|100|27.290000||
B|ZKIN|20210319|09:39:35|S|100|11.650000||
B|AMD|20210319|09:39:36|S|94|78.570000||
B|CLVS|20210319|09:39:36|S|100|7.050000||
B|CLVS|20210319|09:39:36|S|100|7.060000||
B|GME|20210319|09:39:36|S|100|188.520000||
B|OTIC|20210319|09:39:36|S|3800|2.890000||
B|ZTS|20210319|09:39:36|S|100|153.180000||
B|API|20210319|09:39:37|S|300|57.940000||
B|BLK|20210319|09:39:37|S|20|720.710000||
B|CLVS|20210319|09:39:37|S|100|7.040000||
B|DIS|20210319|09:39:37|S|95|191.150000||
B|NEOS|20210319|09:39:37|S|200|1.100000||
B|PTC|20210319|09:39:37|S|1|128.730000||
B|SCHW|20210319|09:39:37|S|100|65.380000||
B|TGT|20210319|09:39:37|S|100|180.790000||
B|TSLA|20210319|09:39:37|S|31|646.310000||
B|AAPL|20210319|09:39:38|S|100|120.850000||
B|ATVI|20210319|09:39:38|S|30|91.010000||
B|BMBL|20210319|09:39:38|S|79|67.220000||
B|CLVS|20210319|09:39:38|S|100|7.030000||
B|SKLZ|20210319|09:39:38|S|100|24.270000||
B|TKAT|20210319|09:39:38|S|100|30.950000||
B|TSLA|20210319|09:39:38|S|20|645.760000||
B|TSLA|20210319|09:39:38|S|197|646.100000||
B|ZKIN|20210319|09:39:38|S|100|11.650000||
B|ZKIN|20210319|09:39:38|S|100|11.680000||
B|BABA|20210319|09:39:39|S|200|240.370000||
B|BAR|20210319|09:39:39|S|1|17.280000||
B|CLVS|20210319|09:39:39|S|100|7.020000||
B|EXPE|20210319|09:39:39|S|20|177.790000||
B|GME|20210319|09:39:39|S|1|187.820000||
B|GS|20210319|09:39:39|S|200|342.870000||
B|PM|20210319|09:39:39|S|100|88.840000||
B|SKLZ|20210319|09:39:39|S|100|24.270000||
B|ZKIN|20210319|09:39:39|S|100|11.652000||
B|ZOM|20210319|09:39:39|S|100|1.980000||
B|ZOM|20210319|09:39:39|S|100|1.985000||
B|ZOM|20210319|09:39:39|S|200|1.981000||
B|ABT|20210319|09:39:40|S|20|118.030000||
B|BAC|20210319|09:39:40|S|100|37.930000||
B|CLVS|20210319|09:39:40|S|100|7.000000||
B|PYPL|20210319|09:39:40|S|2|239.960000||
B|SDOW|20210319|09:39:40|S|1000|10.050000||
B|UPST|20210319|09:39:40|S|6|116.410000||
B|VNT|20210319|09:39:40|S|100|31.640000||
B|VXX|20210319|09:39:40|S|200|13.240000||
B|ZKIN|20210319|09:39:40|S|35|11.660000||
B|ZKIN|20210319|09:39:40|S|100|11.690000||
B|FDX|20210319|09:39:41|S|10|279.520000||
B|HALO|20210319|09:39:41|S|2|43.000000||
B|OLN|20210319|09:39:41|S|25|38.510000||
B|RKT|20210319|09:39:41|S|200|23.095000||
B|RXT|20210319|09:39:41|S|100|23.380000||
B|RXT|20210319|09:39:41|S|200|23.400000||
B|RXT|20210319|09:39:41|S|1000|23.390000||
B|SPCB|20210319|09:39:41|S|1100|2.600000||
B|T|20210319|09:39:41|S|88|29.950000||
B|TSLA|20210319|09:39:41|S|1|646.480000||
B|UWMC|20210319|09:39:41|S|200|9.120000||
B|ANTM|20210319|09:39:42|S|50|349.950000||
B|CLVS|20210319|09:39:42|S|20|7.020000||
B|DQ|20210319|09:39:42|S|6|82.170000||
B|HNI|20210319|09:39:42|S|20|42.030000||
B|MMP|20210319|09:39:42|S|10|45.120000||
B|MOXC|20210319|09:39:42|S|200|3.280000||
B|NIO|20210319|09:39:42|S|100|40.940000||
B|NIO|20210319|09:39:42|S|125|40.950000||
B|NNDM|20210319|09:39:42|S|256|10.080000||
B|NVDA|20210319|09:39:42|S|10|510.270000||
B|UWMC|20210319|09:39:42|S|100|9.120000||
B|ZKIN|20210319|09:39:42|S|100|11.740000||
B|ALL|20210319|09:39:43|S|8|115.760000||
B|CLVS|20210319|09:39:43|S|200|7.010000||
B|IBB|20210319|09:39:43|S|100|154.710000||
B|MSFT|20210319|09:39:43|S|7|231.770000||
B|ZKIN|20210319|09:39:43|S|45|11.730000||
B|ZKIN|20210319|09:39:43|S|100|11.728000||
B|ZKIN|20210319|09:39:43|S|100|11.730000||
B|ZKIN|20210319|09:39:43|S|200|11.728000||
B|ZKIN|20210319|09:39:43|S|200|11.728000||
B|AAPL|20210319|09:39:44|S|20|120.850000||
B|ADBE|20210319|09:39:44|S|4|441.960000||
B|CLVS|20210319|09:39:44|S|100|6.990000||
B|CLVS|20210319|09:39:44|S|100|6.990000||
B|IDRA|20210319|09:39:44|S|800|1.980000||
B|KSPN|20210319|09:39:44|S|70|28.920000||
B|MP|20210319|09:39:44|S|200|41.150000||
B|UPST|20210319|09:39:44|S|10|116.550000||
B|WNW|20210319|09:39:44|S|1|12.200000||
B|ZKIN|20210319|09:39:44|S|100|11.750000||
B|ZKIN|20210319|09:39:44|S|200|11.750000||
B|AAME|20210319|09:39:45|S|100|6.000000||
B|AAPL|20210319|09:39:45|S|7|120.850000||
B|CLVS|20210319|09:39:45|S|100|6.980000||
B|CLVS|20210319|09:39:45|S|100|6.990000||
B|LMND|20210319|09:39:45|S|100|96.410000||
B|SOS|20210319|09:39:45|S|95|7.830000||
B|TSLA|20210319|09:39:45|S|10|645.920000||
B|TUYA|20210319|09:39:45|S|200|25.350000||
B|AAME|20210319|09:39:46|S|500|6.000000||
B|AAPL|20210319|09:39:46|S|3|120.840000||
B|ABNB|20210319|09:39:46|S|5|191.860000||
B|JFIN|20210319|09:39:46|S|100|8.920000||
B|SKLZ|20210319|09:39:46|S|17|24.280000||
B|SPCB|20210319|09:39:46|S|1000|2.610000||
B|UNP|20210319|09:39:46|S|100|214.040000||
B|ZKIN|20210319|09:39:46|S|100|11.710000||
B|ZKIN|20210319|09:39:46|S|100|11.712000||
B|ZKIN|20210319|09:39:46|S|200|11.710000||
B|BBI|20210319|09:39:47|S|2000|1.240000||
B|BBI|20210319|09:39:47|S|2000|1.240000||
B|CLVS|20210319|09:39:47|S|50|6.990000||
B|CMI|20210319|09:39:47|S|70|265.840000||
B|EDEN|20210319|09:39:47|S|5|95.250000||
B|GME|20210319|09:39:47|S|14|187.900000||
B|JFIN|20210319|09:39:47|S|100|8.920000||
B|LOGI|20210319|09:39:47|S|10|101.460000||
B|MRK|20210319|09:39:47|S|100|77.020000||
B|SNES|20210319|09:39:47|S|10|2.590000||
B|SPCB|20210319|09:39:47|S|100|2.620000||
B|ZKIN|20210319|09:39:47|S|25|11.674000||
B|ZKIN|20210319|09:39:47|S|34|11.650000||
B|CB|20210319|09:39:48|S|100|164.820000||
B|CLVS|20210319|09:39:48|S|17|7.020000||
B|CLVS|20210319|09:39:48|S|100|7.015000||
B|CLVS|20210319|09:39:48|S|600|7.030000||
B|GME|20210319|09:39:48|S|50|188.300000||
B|PLUG|20210319|09:39:48|S|56|35.720000||
B|SKLZ|20210319|09:39:48|S|150|24.280000||
B|SLDB|20210319|09:39:48|S|100|6.220000||
B|SPCE|20210319|09:39:48|S|100|31.690000||
B|SPCE|20210319|09:39:48|S|238|31.690000||
B|THD|20210319|09:39:48|S|2|81.400000||
B|V|20210319|09:39:48|S|100|218.940000||
B|ZKIN|20210319|09:39:48|S|45|11.600000||
B|ZKIN|20210319|09:39:48|S|100|11.650000||
B|ZKIN|20210319|09:39:48|S|100|11.690000||
B|ZKIN|20210319|09:39:48|S|166|11.650000||
B|ZKIN|20210319|09:39:48|S|200|11.660000||
B|ZKIN|20210319|09:39:48|S|200|11.660000||
B|BBI|20210319|09:39:49|S|2000|1.250000||
B|CLVS|20210319|09:39:49|S|30|7.050000||
B|GME|20210319|09:39:49|S|2|187.520000||
B|NNDM|20210319|09:39:49|S|200|10.030000||
B|PLUG|20210319|09:39:49|S|100|35.720000||
B|T|20210319|09:39:49|S|200|29.960000||
B|TDOC|20210319|09:39:49|S|10|185.260000||
B|WKEY|20210319|09:39:49|S|36|12.250000||
B|ZEN|20210319|09:39:49|S|200|128.185000||
B|ZKIN|20210319|09:39:49|S|100|11.670000||
B|AAPL|20210319|09:39:50|S|5|120.810000||
B|CLVS|20210319|09:39:50|S|50|7.080000||
B|CLVS|20210319|09:39:50|S|100|7.060000||
B|EBON|20210319|09:39:50|S|700|10.800000||
B|TKAT|20210319|09:39:50|S|6|31.350000||
B|TKAT|20210319|09:39:50|S|20|31.350000||
B|TSLA|20210319|09:39:50|S|80|645.680000||
B|ZKIN|20210319|09:39:50|S|200|11.690000||
B|ZS|20210319|09:39:50|S|38|178.610000||
B|ZS|20210319|09:39:50|S|38|178.610000||
B|ZS|20210319|09:39:50|S|38|178.610000||
B|ZS|20210319|09:39:50|S|100|178.360000||
B|BEN|20210319|09:39:51|S|122|29.410000||
B|CLVS|20210319|09:39:51|S|150|7.060000||
B|EYES|20210319|09:39:51|S|200|14.740000||
B|JD|20210319|09:39:51|S|35|83.950000||
B|KEY|20210319|09:39:51|S|100|20.150000||
B|QYLD|20210319|09:39:51|S|100|22.380000||
B|SNES|20210319|09:39:51|S|200|2.580000||
B|SNES|20210319|09:39:51|S|200|2.580000||
B|VHC|20210319|09:39:51|S|100|5.970000||
B|XNET|20210319|09:39:51|S|300|8.920000||
B|ZKIN|20210319|09:39:51|S|100|11.670000||
B|AMD|20210319|09:39:52|S|91|78.460000||
B|CLVS|20210319|09:39:52|S|60|7.040000||
B|MRKR|20210319|09:39:52|S|200|2.200000||
B|RDFN|20210319|09:39:52|S|9|69.080000||
B|SI|20210319|09:39:52|S|100|150.240000||
B|SPCB|20210319|09:39:52|S|30|2.630000||
B|CLVS|20210319|09:39:53|S|100|7.060000||
B|CLVS|20210319|09:39:53|S|150|7.070000||
B|FB|20210319|09:39:53|S|900|284.680000||
B|GRNQ|20210319|09:39:53|S|900|2.690000||
B|IAU|20210319|09:39:53|S|3|16.560000||
B|SPCB|20210319|09:39:53|S|50|2.620000||
B|SPCB|20210319|09:39:53|S|100|2.620000||
B|ZKIN|20210319|09:39:53|S|3|11.670000||
B|ZKIN|20210319|09:39:53|S|5|11.690000||
B|AAME|20210319|09:39:54|S|150|6.010000||
B|CLVS|20210319|09:39:54|S|100|7.030000||
B|CLVS|20210319|09:39:54|S|100|7.030000||
B|PDD|20210319|09:39:54|S|100|140.050000||
B|SLS|20210319|09:39:54|S|100|11.130000||
B|SQ|20210319|09:39:54|S|100|224.330000||
B|T|20210319|09:39:54|S|100|29.960000||
B|TMF|20210319|09:39:54|S|8|21.460000||
B|ZKIN|20210319|09:39:54|S|50|11.720000||
B|ZKIN|20210319|09:39:54|S|251|11.720000||
B|ZKIN|20210319|09:39:54|S|800|11.720000||
B|BDJ|20210319|09:39:55|S|100|9.240000||
B|LYV|20210319|09:39:55|S|600|86.110000||
B|NIO|20210319|09:39:55|S|150|40.900000||
B|NIO|20210319|09:39:55|S|500|40.910000||
B|OKTA|20210319|09:39:55|S|2|212.100000||
B|AFRM|20210319|09:39:56|S|170|74.680000||
B|AFRM|20210319|09:39:56|S|700|74.420000||
B|AFRM|20210319|09:39:56|S|2000|74.390000||
B|AFRM|20210319|09:39:56|S|2000|74.580000||
B|ARKK|20210319|09:39:56|S|5|120.100000||
B|CLPS|20210319|09:39:56|S|30|6.120000||
B|EB|20210319|09:39:56|S|100|24.340000||
B|EB|20210319|09:39:56|S|400|24.340000||
B|OCGN|20210319|09:39:56|S|100|8.920000||
B|UVXY|20210319|09:39:56|S|1000|7.120000||
B|ZKIN|20210319|09:39:56|S|25|11.730000||
B|AAME|20210319|09:39:57|S|25|6.030000||
B|CBRE|20210319|09:39:57|S|1|77.210000||
B|MARA|20210319|09:39:57|S|20|43.120000||
B|NIO|20210319|09:39:57|S|500|40.920000||
B|OCGN|20210319|09:39:57|S|100|8.930000||
B|PLTR|20210319|09:39:57|S|25|23.850000||
B|SKLZ|20210319|09:39:57|S|20|24.260000||
B|SLDB|20210319|09:39:57|S|300|6.220000||
B|STEP|20210319|09:39:57|S|100|30.470000||
B|UNH|20210319|09:39:57|S|100|360.250000||
B|VERU|20210319|09:39:57|S|1|14.040000||
B|ZKIN|20210319|09:39:57|S|50|11.710000||
B|AAME|20210319|09:39:58|S|100|6.030000||
B|FB|20210319|09:39:58|S|100|284.790000||
B|TMF|20210319|09:39:58|S|200|21.450000||
B|TSLA|20210319|09:39:58|S|1|646.170000||
B|TSLA|20210319|09:39:58|S|100|646.200000||
B|ZKIN|20210319|09:39:58|S|3|11.700000||
B|ZKIN|20210319|09:39:58|S|100|11.680000||
B|ZKIN|20210319|09:39:58|S|1000|11.700000||
B|ZSAN|20210319|09:39:58|S|100|1.335000||
B|AAME|20210319|09:39:59|S|100|6.050000||
B|AI|20210319|09:39:59|S|2|75.460000||
B|BBI|20210319|09:39:59|S|2000|1.270000||
B|BBI|20210319|09:39:59|S|2000|1.270000||
B|FB|20210319|09:39:59|S|20|284.760000||
B|IDRA|20210319|09:39:59|S|800|1.970000||
B|PGR|20210319|09:39:59|S|100|90.740000||
B|PYPL|20210319|09:39:59|S|300|239.540000||
B|SPY|20210319|09:39:59|S|22|389.010000||
B|WKEY|20210319|09:39:59|S|100|12.250000||
B|ZKIN|20210319|09:39:59|S|70|11.700000||
B|ZKIN|20210319|09:39:59|S|100|11.720000||
B|ZKIN|20210319|09:39:59|S|100|11.730000||
B|ZOM|20210319|09:39:59|S|100|1.980000||
B|ZOM|20210319|09:39:59|S|100|1.980000||
B|AMD|20210319|09:40:00|S|100|78.370000||
B|DE|20210319|09:40:00|S|50|376.890000||
B|GE|20210319|09:40:00|S|580|13.100000||
B|HSBC|20210319|09:40:00|S|1|29.420000||
B|LAZY|20210319|09:40:00|S|170|20.090000||
B|LIN|20210319|09:40:00|S|100|266.620000||
B|LODE|20210319|09:40:00|S|100|5.140000||
B|LTRN|20210319|09:40:00|S|3|20.190000||
B|NIO|20210319|09:40:00|S|200|40.950000||
B|RLX|20210319|09:40:00|S|50|19.340000||
B|TSLA|20210319|09:40:00|S|1|645.870000||
B|ZKIN|20210319|09:40:00|S|100|11.730000||
B|ZKIN|20210319|09:40:00|S|100|11.730000||
B|CLVS|20210319|09:40:01|S|241|7.030000||
B|CVLT|20210319|09:40:01|S|8|65.180000||
B|PLTR|20210319|09:40:01|S|100|23.830000||
B|SHOP|20210319|09:40:01|S|2|1119.210000||
B|SLGG|20210319|09:40:01|S|711|9.260000||
B|SNES|20210319|09:40:01|S|200|2.570000||
B|SQ|20210319|09:40:01|S|2|224.440000||
B|TSLA|20210319|09:40:01|S|100|645.390000||
B|TSLA|20210319|09:40:01|S|100|645.670000||
B|BLNK|20210319|09:40:02|S|100|35.980000||
B|FCEL|20210319|09:40:02|S|257|14.050000||
B|GME|20210319|09:40:02|S|1|188.690000||
B|GME|20210319|09:40:02|S|20|188.110000||
B|GPRE|20210319|09:40:02|S|200|24.940000||
B|SPG|20210319|09:40:02|S|5|115.410000||
B|WMT|20210319|09:40:02|S|10|130.480000||
B|ZKIN|20210319|09:40:02|S|5|11.750000||
B|ZKIN|20210319|09:40:02|S|100|11.750000||
B|ZKIN|20210319|09:40:02|S|195|11.750000||
B|AMC|20210319|09:40:03|S|36|13.660000||
B|CLVS|20210319|09:40:03|S|100|7.030000||
B|CLVS|20210319|09:40:03|S|100|7.030000||
B|GME|20210319|09:40:03|S|65|187.750000||
B|GME|20210319|09:40:03|S|100|187.820000||
B|GME|20210319|09:40:03|S|200|187.810000||
B|GME|20210319|09:40:03|S|254|187.660000||
B|IWM|20210319|09:40:03|S|10|224.870000||
B|MRKR|20210319|09:40:03|S|250|2.220000||
B|NNDM|20210319|09:40:03|S|200|9.980000||
B|PDD|20210319|09:40:03|S|100|140.120000||
B|QFIN|20210319|09:40:03|S|100|32.460000||
B|SLGG|20210319|09:40:03|S|200|9.250000||
B|TMF|20210319|09:40:03|S|10|21.430000||
B|ZKIN|20210319|09:40:03|S|100|11.720000||
B|ZKIN|20210319|09:40:03|S|200|11.750000||
B|ZKIN|20210319|09:40:03|S|200|11.750000||
B|AAME|20210319|09:40:04|S|100|6.080000||
B|BAR|20210319|09:40:04|S|1|17.250000||
B|LMND|20210319|09:40:04|S|100|95.870000||
B|MO|20210319|09:40:04|S|100|50.470000||
B|NEOS|20210319|09:40:04|S|500|1.105000||
B|PDCO|20210319|09:40:04|S|10|32.110000||
B|RUBY|20210319|09:40:04|S|100|25.220000||
B|UBER|20210319|09:40:04|S|20|54.810000||
B|ZYME|20210319|09:40:04|S|100|33.790000||
B|AAL|20210319|09:40:05|S|694|24.280000||
B|AMC|20210319|09:40:05|S|50|13.630000||
B|CLVS|20210319|09:40:05|S|502|7.060000||
B|DE|20210319|09:40:05|S|50|376.460000||
B|FDX|20210319|09:40:05|S|5|279.810000||
B|PLAN|20210319|09:40:05|S|23|52.430000||
B|QS|20210319|09:40:05|S|100|56.240000||
B|SOS|20210319|09:40:05|S|289|7.780000||
B|UAL|20210319|09:40:05|S|55|59.510000||
B|JPM|20210319|09:40:06|S|57|153.100000||
B|LYFT|20210319|09:40:06|S|10|65.080000||
B|SPCB|20210319|09:40:06|S|48|2.630000||
B|TSLA|20210319|09:40:06|S|10|645.940000||
B|TSLA|20210319|09:40:06|S|100|646.330000||
B|VWO|20210319|09:40:06|S|200|52.350000||
B|ZKIN|20210319|09:40:06|S|200|11.700000||
B|ZKIN|20210319|09:40:06|S|300|11.680000||
B|AMC|20210319|09:40:07|S|4|13.580000||
B|BILI|20210319|09:40:07|S|10|110.700000||
B|CBRE|20210319|09:40:07|S|195|77.170000||
B|FAS|20210319|09:40:07|S|30|90.610000||
B|FDX|20210319|09:40:07|S|100|279.930000||
B|LMND|20210319|09:40:07|S|2|95.830000||
B|TJX|20210319|09:40:07|S|100|65.680000||
B|TSLA|20210319|09:40:07|S|50|645.550000||
B|TSLA|20210319|09:40:07|S|100|645.890000||
B|UVXY|20210319|09:40:07|S|1251|7.140000||
B|WB|20210319|09:40:07|S|63|53.470000||
B|ZKIN|20210319|09:40:07|S|20|11.640000||
B|AAL|20210319|09:40:08|S|45|24.270000||
B|BA|20210319|09:40:08|S|1|254.660000||
B|CLVS|20210319|09:40:08|S|100|7.110000||
B|CLVS|20210319|09:40:08|S|347|7.090000||
B|DISCA|20210319|09:40:08|S|144|75.580000||
B|FSR|20210319|09:40:08|S|142|20.700000||
B|SOXL|20210319|09:40:08|S|100|33.320000||
B|ZKIN|20210319|09:40:08|S|1|11.580000||
B|ZKIN|20210319|09:40:08|S|100|11.618000||
B|FDX|20210319|09:40:09|S|10|280.290000||
B|GME|20210319|09:40:09|S|5|187.910000||
B|ORCL|20210319|09:40:09|S|100|66.390000||
B|SQ|20210319|09:40:09|S|50|223.980000||
B|TSLA|20210319|09:40:09|S|50|646.080000||
B|VTI|20210319|09:40:09|S|1|204.490000||
B|ZKIN|20210319|09:40:09|S|1|11.590000||
B|ZKIN|20210319|09:40:09|S|222|11.550000||
B|GME|20210319|09:40:10|S|9|187.500000||
B|LOW|20210319|09:40:10|S|100|176.100000||
B|MS|20210319|09:40:10|S|2|81.990000||
B|OCG|20210319|09:40:10|S|1600|11.110000||
B|ZEN|20210319|09:40:10|S|49|127.840000||
B|AFRM|20210319|09:40:11|S|5|74.620000||
B|FCEL|20210319|09:40:11|S|100|14.020000||
B|FSR|20210319|09:40:11|S|40|20.640000||
B|NCLH|20210319|09:40:11|S|400|28.400000||
B|PLTR|20210319|09:40:11|S|100|23.825000||
B|PYPL|20210319|09:40:11|S|1|239.550000||
B|VSS|20210319|09:40:11|S|21|129.600000||
B|ZEN|20210319|09:40:11|S|100|127.490000||
B|ZKIN|20210319|09:40:11|S|50|11.510000||
B|AXP|20210319|09:40:12|S|200|140.330000||
B|CF|20210319|09:40:12|S|316|47.490000||
B|CLVS|20210319|09:40:12|S|333|7.100000||
B|FDX|20210319|09:40:12|S|50|280.120000||
B|GME|20210319|09:40:12|S|12|187.220000||
B|MRKR|20210319|09:40:12|S|200|2.220000||
B|NNDM|20210319|09:40:12|S|100|9.950000||
B|ON|20210319|09:40:12|S|1|38.920000||
B|SPCB|20210319|09:40:12|S|380|2.650000||
B|SPY|20210319|09:40:12|S|100|388.750000||
B|TMF|20210319|09:40:12|S|100|21.410000||
B|TSM|20210319|09:40:12|S|10|114.390000||
B|AAL|20210319|09:40:13|S|1|24.290000||
B|FSR|20210319|09:40:13|S|400|20.620000||
B|MCMJ|20210319|09:40:13|S|1000|9.930000||
B|MU|20210319|09:40:13|S|2000|89.550000||
B|PG|20210319|09:40:13|S|100|129.090000||
B|PLUG|20210319|09:40:13|S|50|35.500000||
B|PLUG|20210319|09:40:13|S|100|35.510000||
B|PLUG|20210319|09:40:13|S|100|35.510000||
B|PLUG|20210319|09:40:13|S|100|35.510000||
B|SKLZ|20210319|09:40:13|S|10|24.170000||
B|TSLA|20210319|09:40:13|S|1|645.790000||
B|ZKIN|20210319|09:40:13|S|11|11.580000||
B|AMC|20210319|09:40:14|S|547|13.600000||
B|DT|20210319|09:40:14|S|3|50.280000||
B|EQR|20210319|09:40:14|S|200|72.310000||
B|FB|20210319|09:40:14|S|24|284.730000||
B|GME|20210319|09:40:14|S|22|187.430000||
B|MAXR|20210319|09:40:14|S|944|37.490000||
B|PLUG|20210319|09:40:14|S|10|35.490000||
B|SPCB|20210319|09:40:14|S|103|2.650000||
B|ZEN|20210319|09:40:14|S|15|127.790000||
B|ZG|20210319|09:40:14|S|2|137.790000||
B|ZKIN|20210319|09:40:14|S|2|11.580000||
B|ZKIN|20210319|09:40:14|S|3|11.560000||
B|ZKIN|20210319|09:40:14|S|3|11.580000||
B|CRWD|20210319|09:40:15|S|100|192.980000||
B|CRWD|20210319|09:40:15|S|354|193.000000||
B|FSLY|20210319|09:40:15|S|2000|70.660000||
B|FSLY|20210319|09:40:15|S|2000|70.800000||
B|PLUG|20210319|09:40:15|S|100|35.440000||
B|SNES|20210319|09:40:15|S|200|2.600000||
B|TSLA|20210319|09:40:15|S|1|645.670000||
B|ZKIN|20210319|09:40:15|S|10|11.534000||
B|CCL|20210319|09:40:16|S|678|27.590000||
B|COST|20210319|09:40:16|S|1|324.290000||
B|IAU|20210319|09:40:16|S|6|16.540000||
B|SNES|20210319|09:40:16|S|150|2.600000||
B|TSLA|20210319|09:40:16|S|10|645.660000||
B|ZM|20210319|09:40:16|S|10|316.900000||
B|BLMN|20210319|09:40:17|S|200|27.170000||
B|CCIV|20210319|09:40:17|S|156|26.460000||
B|CMBM|20210319|09:40:17|S|10|48.590000||
B|FSR|20210319|09:40:17|S|100|20.530000||
B|NCLH|20210319|09:40:17|S|10|28.330000||
B|PENN|20210319|09:40:17|S|5|114.460000||
B|SOXL|20210319|09:40:17|S|3|33.170000||
B|TSLA|20210319|09:40:17|S|3|644.780000||
B|UUP|20210319|09:40:17|S|100|24.830000||
B|WKEY|20210319|09:40:17|S|100|12.040100||
B|ZS|20210319|09:40:17|S|100|178.465000||
B|FSR|20210319|09:40:18|S|100|20.540000||
B|MA|20210319|09:40:18|S|1|363.600000||
B|PG|20210319|09:40:18|S|21|129.200000||
B|PLUG|20210319|09:40:18|S|100|35.490000||
B|UVXY|20210319|09:40:18|S|20|7.160000||
B|WKEY|20210319|09:40:18|S|400|12.040100||
B|CNET|20210319|09:40:19|S|2200|3.130000||
B|COP|20210319|09:40:19|S|100|52.860000||
B|GME|20210319|09:40:19|S|17|186.270000||
B|GPN|20210319|09:40:19|S|35|205.730000||
B|IDRA|20210319|09:40:19|S|30|1.970000||
B|IDRA|20210319|09:40:19|S|2000|2.000000||
B|IWM|20210319|09:40:19|S|100|224.380000||
B|JPM|20210319|09:40:19|S|100|153.040000||
B|SKLZ|20210319|09:40:19|S|100|24.070000||
B|TSLA|20210319|09:40:19|S|5|645.240000||
B|TSLA|20210319|09:40:19|S|20|645.240000||
B|VUZI|20210319|09:40:19|S|100|23.570000||
B|ZKIN|20210319|09:40:19|S|250|11.420000||
B|ADBE|20210319|09:40:20|S|100|441.150000||
B|CLNE|20210319|09:40:20|S|100|14.310000||
B|NKE|20210319|09:40:20|S|100|137.410000||
B|SOXL|20210319|09:40:20|S|25|33.220000||
B|SPCB|20210319|09:40:20|S|944|2.640000||
B|VUZI|20210319|09:40:20|S|100|23.640000||
B|ZKIN|20210319|09:40:20|S|100|11.410000||
B|ZKIN|20210319|09:40:20|S|100|11.448000||
B|ZKIN|20210319|09:40:20|S|200|11.420000||
B|ZKIN|20210319|09:40:20|S|200|11.448000||
B|ZKIN|20210319|09:40:20|S|200|11.448000||
B|ZM|20210319|09:40:20|S|100|317.105000||
B|BA|20210319|09:40:21|S|1|254.370000||
B|CHEK|20210319|09:40:21|S|4|2.080000||
B|FAS|20210319|09:40:21|S|138|90.400000||
B|FSR|20210319|09:40:21|S|57|20.510000||
B|GOOGL|20210319|09:40:21|S|41|2017.610000||
B|UCO|20210319|09:40:21|S|100|53.310000||
B|AAME|20210319|09:40:22|S|59|5.910000||
B|CSWC|20210319|09:40:22|S|10|21.660000||
B|EDV|20210319|09:40:22|S|1|123.340000||
B|GME|20210319|09:40:22|S|1|186.670000||
B|JD|20210319|09:40:22|S|100|83.790000||
B|SPY|20210319|09:40:22|S|100|388.580000||
B|TKAT|20210319|09:40:22|S|20|29.810000||
B|FDX|20210319|09:40:23|S|10|279.500000||
B|SE|20210319|09:40:23|S|15|211.700000||
B|SPCE|20210319|09:40:23|S|100|31.540000||
B|SQQQ|20210319|09:40:23|S|200|14.215000||
B|TSLA|20210319|09:40:23|S|8|644.470000||
B|VCEL|20210319|09:40:23|S|1|52.340000||
B|VZ|20210319|09:40:23|S|100|56.320000||
B|ZI|20210319|09:40:23|S|100|47.140000||
B|ZI|20210319|09:40:23|S|100|47.200000||
B|ZKIN|20210319|09:40:23|S|22|11.440000||
B|ZKIN|20210319|09:40:23|S|178|11.440000||
B|MRNA|20210319|09:40:24|S|1|142.350000||
B|SKLZ|20210319|09:40:24|S|50|24.030000||
B|SPY|20210319|09:40:24|S|100|388.560000||
B|SQM|20210319|09:40:24|S|200|53.600000||
B|VIXY|20210319|09:40:24|S|24|10.910000||
B|ZSAN|20210319|09:40:24|S|100|1.320000||
B|ARKK|20210319|09:40:25|S|200|119.660000||
B|CLVS|20210319|09:40:25|S|300|7.000000||
B|CLVS|20210319|09:40:25|S|381|7.000000||
B|GME|20210319|09:40:25|S|100|187.590000||
B|NRZ|20210319|09:40:25|S|1000|10.905000||
B|QCOM|20210319|09:40:25|S|8|130.310000||
B|RUN|20210319|09:40:25|S|294|50.940000||
B|SKLZ|20210319|09:40:25|S|10|24.020000||
B|SKLZ|20210319|09:40:25|S|30|24.020000||
B|TMO|20210319|09:40:25|S|100|446.160000||
B|ZI|20210319|09:40:25|S|200|47.155000||
B|DISCK|20210319|09:40:26|S|100|63.880000||
B|JFIN|20210319|09:40:26|S|100|8.710000||
B|PYPL|20210319|09:40:26|S|50|238.760000||
B|SKLZ|20210319|09:40:26|S|164|24.010000||
B|SPXU|20210319|09:40:26|S|100|25.220000||
B|UAL|20210319|09:40:26|S|50|59.550000||
B|ZKIN|20210319|09:40:26|S|5|11.460000||
B|CLVS|20210319|09:40:27|S|30|6.940000||
B|CLVS|20210319|09:40:27|S|100|6.950000||
B|FDX|20210319|09:40:27|S|10|279.330000||
B|GM|20210319|09:40:27|S|300|58.770000||
B|NIO|20210319|09:40:27|S|70|40.800000||
B|NIO|20210319|09:40:27|S|200|40.800000||
B|PLUG|20210319|09:40:27|S|18|35.490000||
B|SKLZ|20210319|09:40:27|S|50|24.020000||
B|TSLA|20210319|09:40:27|S|3|644.070000||
B|ZKIN|20210319|09:40:27|S|30|11.420000||
B|ZOM|20210319|09:40:27|S|100|1.975000||
B|ZOM|20210319|09:40:27|S|133|1.970000||
B|ZOM|20210319|09:40:27|S|200|1.970000||
B|ZOM|20210319|09:40:27|S|200|1.971000||
B|ZOM|20210319|09:40:27|S|500|1.970000||
B|BA|20210319|09:40:28|S|1|254.360000||
B|BGCP|20210319|09:40:28|S|100|4.480000||
B|JNJ|20210319|09:40:28|S|14|160.580000||
B|MA|20210319|09:40:28|S|100|363.520000||
B|NVDA|20210319|09:40:28|S|20|507.850000||
B|PLUG|20210319|09:40:28|S|15|35.440000||
B|RLX|20210319|09:40:28|S|80|19.340000||
B|TSLA|20210319|09:40:28|S|8|644.020000||
B|ZKIN|20210319|09:40:28|S|100|11.460000||
B|AAME|20210319|09:40:29|S|14|5.910000||
B|AAME|20210319|09:40:29|S|100|5.950000||
B|AEZS|20210319|09:40:29|S|500|1.225000||
B|BA|20210319|09:40:29|S|200|254.200000||
B|CCNC|20210319|09:40:29|S|100|5.410000||
B|TSLA|20210319|09:40:29|S|11|643.940000||
B|ZIM|20210319|09:40:29|E|100|27.012000||
B|ZKIN|20210319|09:40:29|S|1|11.450000||
B|BEN|20210319|09:40:30|S|100|29.350000||
B|CLVS|20210319|09:40:30|S|50|6.950000||
B|GME|20210319|09:40:30|S|46|187.100000||
B|MSFT|20210319|09:40:30|S|28|231.270000||
B|RIOT|20210319|09:40:30|S|100|60.800000||
B|TLRY|20210319|09:40:30|S|40|25.440000||
B|UI|20210319|09:40:30|S|1|341.460000||
B|UI|20210319|09:40:30|S|3|341.460000||
B|ARAY|20210319|09:40:31|S|5|5.120000||
B|CCL|20210319|09:40:31|S|116|27.500000||
B|FVRR|20210319|09:40:31|S|6|216.430000||
B|TME|20210319|09:40:31|S|151|28.960000||
B|TME|20210319|09:40:31|S|200|28.960000||
B|U|20210319|09:40:31|S|1|101.270000||
B|UAL|20210319|09:40:31|S|100|59.550000||
B|ZKIN|20210319|09:40:31|S|5|11.460000||
B|ZKIN|20210319|09:40:31|S|100|11.410000||
B|ZKIN|20210319|09:40:31|S|100|11.460000||
B|ZKIN|20210319|09:40:31|S|200|11.460000||
B|AMAT|20210319|09:40:32|S|17|113.470000||
B|BA|20210319|09:40:32|S|1|254.250000||
B|BAC|20210319|09:40:32|S|100|37.890000||
B|BAC|20210319|09:40:32|S|100|37.890000||
B|BIDU|20210319|09:40:32|S|600|261.460000||
B|CAN|20210319|09:40:32|S|100|28.330000||
B|CLVS|20210319|09:40:32|S|27|6.940000||
B|CLVS|20210319|09:40:32|S|100|6.920000||
B|SLGG|20210319|09:40:32|S|11|9.130000||
B|SPCB|20210319|09:40:32|S|44|2.640000||
B|TLRY|20210319|09:40:32|S|100|25.470000||
B|VGT|20210319|09:40:32|S|5|351.570000||
B|AXP|20210319|09:40:33|S|100|140.480000||
B|CLVS|20210319|09:40:33|S|100|6.910000||
B|FUBO|20210319|09:40:33|S|200|29.630000||
B|LYV|20210319|09:40:33|S|12|85.950000||
B|MO|20210319|09:40:33|S|100|50.430000||
B|MWK|20210319|09:40:33|S|400|33.070000||
B|SPCB|20210319|09:40:33|S|1|2.640000||
B|TMF|20210319|09:40:33|S|200|21.400000||
B|Z|20210319|09:40:33|S|100|131.510000||
B|ILMN|20210319|09:40:34|S|3|412.880000||
B|SNES|20210319|09:40:34|S|200|2.590000||
B|SQ|20210319|09:40:34|S|1|222.790000||
B|T|20210319|09:40:34|S|100|29.950000||
B|T|20210319|09:40:34|S|100|29.950000||
B|ZKIN|20210319|09:40:34|S|1|11.330000||
B|ZKIN|20210319|09:40:34|S|5|11.330000||
B|ZKIN|20210319|09:40:34|S|15|11.390000||
B|BAR|20210319|09:40:35|S|1|17.240000||
B|CLSK|20210319|09:40:35|S|20|23.710000||
B|CLVS|20210319|09:40:35|S|10|6.920000||
B|CLVS|20210319|09:40:35|S|100|6.920000||
B|CRWD|20210319|09:40:35|S|1|192.140000||
B|MARA|20210319|09:40:35|S|100|42.480000||
B|SPY|20210319|09:40:35|S|100|388.420000||
B|ADBE|20210319|09:40:36|S|10|440.720000||
B|CLVS|20210319|09:40:36|S|100|6.930000||
B|FB|20210319|09:40:36|S|100|284.110000||
B|FB|20210319|09:40:36|S|100|284.180000||
B|GME|20210319|09:40:36|S|1|186.660000||
B|GME|20210319|09:40:36|S|15|186.700000||
B|SKLZ|20210319|09:40:36|S|100|24.010000||
B|TAP|20210319|09:40:36|S|300|47.750000||
B|TSLA|20210319|09:40:36|S|1|643.910000||
B|UVXY|20210319|09:40:36|S|101|7.185000||
B|ZKIN|20210319|09:40:36|S|100|11.360000||
B|ABBV|20210319|09:40:37|S|5|103.940000||
B|FB|20210319|09:40:37|S|10|284.230000||
B|FDX|20210319|09:40:37|S|198|279.470000||
B|NPA|20210319|09:40:37|S|431|12.320000||
B|SKLZ|20210319|09:40:37|S|100|23.990000||
B|ZM|20210319|09:40:37|S|16|316.290000||
B|CLVS|20210319|09:40:38|S|52|6.940000||
B|GME|20210319|09:40:38|S|100|186.700000||
B|NIO|20210319|09:40:38|S|709|40.770000||
B|TJX|20210319|09:40:38|S|100|65.590000||
B|UAL|20210319|09:40:38|S|100|59.520000||
B|ZKIN|20210319|09:40:38|S|12|11.380000||
B|EXPE|20210319|09:40:39|S|200|177.070000||
B|RRC|20210319|09:40:39|S|98|9.760000||
B|TSM|20210319|09:40:39|S|5|114.160000||
B|UAL|20210319|09:40:39|S|100|59.490000||
B|ZKIN|20210319|09:40:39|S|100|11.365000||
B|AAME|20210319|09:40:40|S|100|6.040000||
B|AAME|20210319|09:40:40|S|702|6.050000||
B|FB|20210319|09:40:40|S|15|284.160000||
B|JD|20210319|09:40:40|S|100|83.640000||
B|PSQ|20210319|09:40:40|S|1981|14.295000||
B|SKLZ|20210319|09:40:40|S|250|24.000000||
B|TLRY|20210319|09:40:40|S|50|25.410000||
B|ZKIN|20210319|09:40:40|S|100|11.390000||
B|AAME|20210319|09:40:41|S|1135|6.050000||
B|ABBV|20210319|09:40:41|S|100|103.940000||
B|AGCB|20210319|09:40:41|S|10|10.930000||
B|BIIB|20210319|09:40:41|S|3|264.480000||
B|CLVS|20210319|09:40:41|S|100|6.920000||
B|CLVS|20210319|09:40:41|S|250|6.940000||
B|FSR|20210319|09:40:41|S|300|20.630000||
B|MKGI|20210319|09:40:41|S|200|4.110000||
B|RXT|20210319|09:40:41|S|100|23.860000||
B|SHOP|20210319|09:40:41|S|2|1113.190000||
B|SKLZ|20210319|09:40:41|S|45|24.000000||
B|SQQQ|20210319|09:40:41|S|424|14.280000||
B|TME|20210319|09:40:41|S|1500|29.160000||
B|VST|20210319|09:40:41|S|10|16.820000||
B|BA|20210319|09:40:42|S|1|253.750000||
B|FCEL|20210319|09:40:42|S|2000|13.890000||
B|JFIN|20210319|09:40:42|S|200|8.410000||
B|PLL|20210319|09:40:42|S|200|77.720000||
B|SPCB|20210319|09:40:42|S|100|2.670000||
B|UI|20210319|09:40:42|S|1|341.570000||
B|AAME|20210319|09:40:43|S|100|6.050000||
B|AAME|20210319|09:40:43|S|100|6.050000||
B|AAME|20210319|09:40:43|S|170|6.030000||
B|AAME|20210319|09:40:43|S|200|6.030000||
B|CRM|20210319|09:40:43|S|6|210.400000||
B|HOFV|20210319|09:40:43|S|500|2.810000||
B|OLO|20210319|09:40:43|S|3|30.350000||
B|SONO|20210319|09:40:43|S|2|41.880000||
B|TME|20210319|09:40:43|S|500|29.240000||
B|TSLA|20210319|09:40:43|S|1|643.240000||
B|CLVS|20210319|09:40:44|S|50|6.910000||
B|CLVS|20210319|09:40:44|S|70|6.900000||
B|KNSA|20210319|09:40:44|S|10|21.960000||
B|MWK|20210319|09:40:44|S|300|32.960000||
B|PLUG|20210319|09:40:44|S|100|35.350000||
B|SNES|20210319|09:40:44|S|130|2.590000||
B|AAME|20210319|09:40:45|S|100|6.080000||
B|APD|20210319|09:40:45|S|50|269.620000||
B|BA|20210319|09:40:45|S|100|253.880000||
B|EDC|20210319|09:40:45|S|100|100.100000||
B|FB|20210319|09:40:45|S|30|284.210000||
B|FHS|20210319|09:40:45|S|500|6.860000||
B|MCD|20210319|09:40:45|S|20|222.480000||
B|NFLX|20210319|09:40:45|S|5|505.570000||
B|SLDB|20210319|09:40:45|S|100|6.120000||
B|SPCB|20210319|09:40:45|S|500|2.670000||
B|UPST|20210319|09:40:45|S|7|114.900000||
B|VXX|20210319|09:40:45|S|700|13.370000||
B|AAME|20210319|09:40:46|S|100|6.100000||
B|ON|20210319|09:40:46|S|1|38.690000||
B|PM|20210319|09:40:46|S|100|88.770000||
B|RAAS|20210319|09:40:46|S|1800|20.360000||
B|RCON|20210319|09:40:46|S|300|3.560000||
B|SOXL|20210319|09:40:46|S|100|33.030000||
B|XPEV|20210319|09:40:46|S|29|34.890000||
B|ZOM|20210319|09:40:46|S|200|1.970000||
B|CLVS|20210319|09:40:47|S|100|6.860000||
B|JHG|20210319|09:40:47|S|100|31.940000||
B|LX|20210319|09:40:47|S|400|11.800000||
B|SKLZ|20210319|09:40:47|S|100|24.070000||
B|SPCE|20210319|09:40:47|S|1|31.420000||
B|SQM|20210319|09:40:47|S|300|53.560000||
B|SYK|20210319|09:40:47|S|50|228.730000||
B|ZIM|20210319|09:40:47|E|100|26.890000||
B|BSM|20210319|09:40:48|S|100|8.840000||
B|GME|20210319|09:40:48|S|10|185.460000||
B|IDRA|20210319|09:40:48|S|50|1.970000||
B|JD|20210319|09:40:48|S|3|83.680000||
B|SNES|20210319|09:40:48|S|35|2.580000||
B|SNES|20210319|09:40:48|S|100|2.580000||
B|SPCB|20210319|09:40:48|S|800|2.660000||
B|SQM|20210319|09:40:48|S|500|53.520000||
B|SQM|20210319|09:40:48|S|500|53.520000||
B|SQM|20210319|09:40:48|S|500|53.520000||
B|AAME|20210319|09:40:49|S|100|6.120000||
B|AAME|20210319|09:40:49|S|400|6.130000||
B|AAME|20210319|09:40:49|S|614|6.130000||
B|BA|20210319|09:40:49|S|1|253.840000||
B|CRWD|20210319|09:40:49|S|25|191.830000||
B|GME|20210319|09:40:49|S|2|184.890000||
B|GME|20210319|09:40:49|S|5|184.880000||
B|GME|20210319|09:40:49|S|20|184.880000||
B|IDEX|20210319|09:40:49|S|536|2.875000||
B|NIO|20210319|09:40:49|S|1000|40.720000||
B|PFSI|20210319|09:40:49|S|50|62.670000||
B|SQM|20210319|09:40:49|S|300|53.520000||
B|SQM|20210319|09:40:49|S|500|53.550000||
B|T|20210319|09:40:49|S|100|29.920000||
B|TSLA|20210319|09:40:49|S|46|641.790000||
B|ZKIN|20210319|09:40:49|S|100|11.400000||
B|ZKIN|20210319|09:40:49|S|158|11.400000||
B|ZKIN|20210319|09:40:49|S|200|11.400000||
B|ZOM|20210319|09:40:49|S|90|1.970000||
B|ZOM|20210319|09:40:49|S|100|1.970000||
B|ZOM|20210319|09:40:49|S|128|1.970000||
B|ZOM|20210319|09:40:49|S|193|1.970000||
B|ZOM|20210319|09:40:49|S|300|1.970000||
B|ZOM|20210319|09:40:49|S|600|1.970000||
B|ZOM|20210319|09:40:49|S|1700|1.970000||
B|GME|20210319|09:40:50|S|50|184.630000||
B|HD|20210319|09:40:50|S|100|283.860000||
B|RF|20210319|09:40:50|S|100|20.700000||
B|RIOT|20210319|09:40:50|S|100|60.450000||
B|SKLZ|20210319|09:40:50|S|150|24.070000||
B|TSLA|20210319|09:40:50|S|50|642.100000||
B|TUYA|20210319|09:40:50|S|100|25.500000||
B|TUYA|20210319|09:40:50|S|100|25.500000||
B|TXMD|20210319|09:40:50|S|300|1.485000||
B|UEIC|20210319|09:40:50|S|10|60.610000||
B|VT|20210319|09:40:50|S|1|96.770000||
B|BDX|20210319|09:40:51|S|50|239.660000||
B|DOCU|20210319|09:40:51|S|1|203.090000||
B|ENTX|20210319|09:40:51|S|67|4.540000||
B|NKE|20210319|09:40:51|S|10|137.350000||
B|PLUG|20210319|09:40:51|S|30|35.310000||
B|TQQQ|20210319|09:40:51|S|100|84.810000||
B|TSLA|20210319|09:40:51|S|1|642.270000||
B|UPST|20210319|09:40:51|S|1000|114.900000||
B|ZOM|20210319|09:40:51|S|100|1.970000||
B|ZOM|20210319|09:40:51|S|400|1.970000||
B|BA|20210319|09:40:52|S|10|253.730000||
B|CLVS|20210319|09:40:52|S|89|6.850000||
B|CLVS|20210319|09:40:52|S|100|6.850000||
B|CMG|20210319|09:40:52|S|50|1422.890000||
B|IWM|20210319|09:40:52|S|500|224.160000||
B|LOW|20210319|09:40:52|S|100|176.160000||
B|PFE|20210319|09:40:52|S|100|35.640000||
B|SQ|20210319|09:40:52|S|2|222.540000||
B|TSLA|20210319|09:40:52|S|4|642.000000||
B|WFC|20210319|09:40:52|S|35|39.560000||
B|ZKIN|20210319|09:40:52|S|5|11.320000||
B|ZKIN|20210319|09:40:52|S|200|11.290000||
B|ZOM|20210319|09:40:52|S|100|1.970000||
B|ZOM|20210319|09:40:52|S|100|1.970000||
B|AHT|20210319|09:40:53|S|100|3.510000||
B|CLVS|20210319|09:40:53|S|100|6.840000||
B|EURN|20210319|09:40:53|S|90|9.060000||
B|FRO|20210319|09:40:53|S|100|7.520000||
B|GME|20210319|09:40:53|S|1|184.550000||
B|IBM|20210319|09:40:53|S|100|129.450000||
B|MARA|20210319|09:40:53|S|35|42.480000||
B|MAXR|20210319|09:40:53|S|30|37.190000||
B|MOON|20210319|09:40:53|S|100|42.270000||
B|OMEG|20210319|09:40:53|S|600|10.090000||
B|PAVM|20210319|09:40:53|S|1500|4.330000||
B|TSLA|20210319|09:40:53|S|5|641.870000||
B|TSLA|20210319|09:40:53|S|10|641.510000||
B|XOP|20210319|09:40:53|S|100|81.270000||
B|ZKIN|20210319|09:40:53|S|13|11.290000||
B|ZOM|20210319|09:40:53|S|100|1.970000||
B|AAME|20210319|09:40:54|S|150|6.030000||
B|BA|20210319|09:40:54|S|1|253.720000||
B|FDX|20210319|09:40:54|S|35|280.430000||
B|JPM|20210319|09:40:54|S|4|152.800000||
B|OCGN|20210319|09:40:54|S|25|8.840000||
B|PLUG|20210319|09:40:54|S|1|35.340000||
B|RLX|20210319|09:40:54|S|100|19.400000||
B|SHIP|20210319|09:40:54|S|1000|1.190000||
B|SKLZ|20210319|09:40:54|S|100|23.920000||
B|X|20210319|09:40:54|S|200|22.030000||
B|ZKIN|20210319|09:40:54|S|100|11.260000||
B|JNJ|20210319|09:40:55|S|200|160.550000||
B|NKE|20210319|09:40:55|S|100|137.230000||
B|NKE|20210319|09:40:55|S|100|137.230000||
B|SNES|20210319|09:40:55|S|300|2.590000||
B|SQQQ|20210319|09:40:55|S|200|14.300000||
B|TUYA|20210319|09:40:55|S|100|25.500000||
B|TYL|20210319|09:40:55|S|1|422.750000||
B|ZM|20210319|09:40:55|S|90|316.140000||
B|AAME|20210319|09:40:56|S|100|6.050000||
B|BTRS|20210319|09:40:56|S|9|16.470000||
B|PG|20210319|09:40:56|S|14|129.310000||
B|PHO|20210319|09:40:56|S|10|48.410000||
B|QFIN|20210319|09:40:56|S|200|32.440000||
B|SKLZ|20210319|09:40:56|S|50|23.840000||
B|SPY|20210319|09:40:56|S|100|388.240000||
B|SQQQ|20210319|09:40:56|S|500|14.300000||
B|TME|20210319|09:40:56|S|100|29.340000||
B|BA|20210319|09:40:57|S|1|253.540000||
B|CLVS|20210319|09:40:57|S|50|6.860000||
B|EURN|20210319|09:40:57|S|4|9.060000||
B|GME|20210319|09:40:57|S|1|184.280000||
B|GME|20210319|09:40:57|S|70|184.750000||
B|IDRA|20210319|09:40:57|S|150|1.970000||
B|MWK|20210319|09:40:57|S|100|32.460000||
B|RXT|20210319|09:40:57|S|100|24.000000||
B|TSLA|20210319|09:40:57|S|117|641.390000||
B|ZKIN|20210319|09:40:57|S|13|11.266000||
B|ZKIN|20210319|09:40:57|S|20|11.298000||
B|ZKIN|20210319|09:40:57|S|50|11.290000||
B|ZKIN|20210319|09:40:57|S|697|11.300000||
B|ZOM|20210319|09:40:57|S|100|1.960000||
B|ZOM|20210319|09:40:57|S|201|1.960000||
B|AAME|20210319|09:40:58|S|677|6.100000||
B|CLVS|20210319|09:40:58|S|13|6.840000||
B|CROX|20210319|09:40:58|S|20|76.310000||
B|DENN|20210319|09:40:58|S|50|18.600000||
B|FDX|20210319|09:40:58|S|200|280.420000||
B|LMND|20210319|09:40:58|S|100|95.310000||
B|PSQ|20210319|09:40:58|S|40|14.300000||
B|SKLZ|20210319|09:40:58|S|401|23.860000||
B|SPCB|20210319|09:40:58|S|157|2.620000||
B|SQQQ|20210319|09:40:58|S|16|14.300000||
B|TQQQ|20210319|09:40:58|S|10|84.730000||
B|TSLA|20210319|09:40:58|S|3|641.020000||
B|TSLA|20210319|09:40:58|S|30|641.020000||
B|TSLA|20210319|09:40:58|S|30|641.070000||
B|TSLA|20210319|09:40:58|S|50|641.240000||
B|TSLA|20210319|09:40:58|S|70|641.070000||
B|UBER|20210319|09:40:58|S|200|54.710000||
B|UNH|20210319|09:40:58|S|100|359.750000||
B|XOP|20210319|09:40:58|S|500|81.220000||
B|XOP|20210319|09:40:58|S|800|81.220000||
B|GME|20210319|09:40:59|S|52|183.760000||
B|GME|20210319|09:40:59|S|100|183.900000||
B|GME|20210319|09:40:59|S|444|183.730000||
B|MTCH|20210319|09:40:59|S|100|147.730000||
B|NIO|20210319|09:40:59|S|100|40.660000||
B|NVDA|20210319|09:40:59|S|2|506.940000||
B|PG|20210319|09:40:59|S|100|129.290000||
B|SPCB|20210319|09:40:59|S|100|2.620000||
B|SQQQ|20210319|09:40:59|S|7|14.300000||
B|SQQQ|20210319|09:40:59|S|200|14.300000||
B|UPST|20210319|09:40:59|S|20|114.690000||
B|ZKIN|20210319|09:40:59|S|100|11.300000||
B|ZKIN|20210319|09:40:59|S|142|11.300000||
B|ZOM|20210319|09:40:59|S|100|1.960000||
B|AAME|20210319|09:41:00|S|1114|6.120000||
B|AGCO|20210319|09:41:00|S|2|144.070000||
B|CLVS|20210319|09:41:00|S|100|6.840000||
B|GKOS|20210319|09:41:00|S|1|87.480000||
B|GOOG|20210319|09:41:00|S|1|2028.400000||
B|NKE|20210319|09:41:00|S|1|137.110000||
B|QCOM|20210319|09:41:00|S|300|130.130000||
B|SQQQ|20210319|09:41:00|S|700|14.300000||
B|TSLA|20210319|09:41:00|S|50|641.290000||
B|V|20210319|09:41:00|S|100|218.750000||
B|ZKIN|20210319|09:41:00|S|50|11.320000||
B|AMC|20210319|09:41:01|S|727|13.570000||
B|BND|20210319|09:41:01|S|1|84.370000||
B|F|20210319|09:41:01|S|25|12.640000||
B|FAZ|20210319|09:41:01|S|10|35.270000||
B|SKLZ|20210319|09:41:01|S|20|23.890000||
B|SPCB|20210319|09:41:01|S|500|2.610000||
B|SQQQ|20210319|09:41:01|S|1216|14.295000||
B|TSLA|20210319|09:41:01|S|1|641.360000||
B|TSLA|20210319|09:41:01|S|2|641.360000||
B|TSLA|20210319|09:41:01|S|2|641.490000||
B|TSLA|20210319|09:41:01|S|28|641.200000||
B|ZKIN|20210319|09:41:01|S|1|11.270000||
B|AMC|20210319|09:41:02|S|100|13.575000||
B|BA|20210319|09:41:02|S|1|253.790000||
B|CLVS|20210319|09:41:02|S|39|6.750000||
B|CLVS|20210319|09:41:02|S|100|6.740000||
B|CRM|20210319|09:41:02|S|100|210.410000||
B|DADA|20210319|09:41:02|S|100|29.100000||
B|DIA|20210319|09:41:02|S|100|326.180000||
B|DIA|20210319|09:41:02|S|100|326.180000||
B|EVFM|20210319|09:41:02|S|100|2.710000||
B|FB|20210319|09:41:02|S|50|283.610000||
B|FB|20210319|09:41:02|S|100|283.660000||
B|GME|20210319|09:41:02|S|5|184.470000||
B|JD|20210319|09:41:02|S|2|83.590000||
B|NOW|20210319|09:41:02|S|20|466.650000||
B|PAVM|20210319|09:41:02|S|100|4.330000||
B|PSQ|20210319|09:41:02|S|4780|14.300000||
B|RAAS|20210319|09:41:02|S|5|20.450000||
B|SQQQ|20210319|09:41:02|S|50|14.290000||
B|SWKS|20210319|09:41:02|S|11|173.660000||
B|XOM|20210319|09:41:02|S|2|56.150000||
B|FVRR|20210319|09:41:03|S|2|215.520000||
B|GME|20210319|09:41:03|S|1|184.390000||
B|GME|20210319|09:41:03|S|100|183.930000||
B|SKLZ|20210319|09:41:03|S|45|23.890000||
B|SQQQ|20210319|09:41:03|S|100|14.280000||
B|TSLA|20210319|09:41:03|S|2|640.890000||
B|TSLA|20210319|09:41:03|S|2|641.090000||
B|TSLA|20210319|09:41:03|S|100|641.110000||
B|UVXY|20210319|09:41:03|S|1900|7.200000||
B|VWO|20210319|09:41:03|S|1|52.320000||
B|ZEN|20210319|09:41:03|S|25|126.930000||
B|ZEN|20210319|09:41:03|S|25|126.950000||
B|ZEN|20210319|09:41:03|S|25|126.950000||
B|ZEN|20210319|09:41:03|S|25|126.960000||
B|ZEN|20210319|09:41:03|S|25|126.960000||
B|ZEN|20210319|09:41:03|S|25|126.960000||
B|ZEN|20210319|09:41:03|S|25|126.970000||
B|ZKIN|20210319|09:41:03|S|75|11.270000||
B|AAPL|20210319|09:41:04|S|1|120.410000||
B|ALLO|20210319|09:41:04|S|200|37.310000||
B|ANTM|20210319|09:41:04|S|50|349.330000||
B|BAR|20210319|09:41:04|S|1|17.250000||
B|DASH|20210319|09:41:04|S|300|128.880000||
B|FCEL|20210319|09:41:04|S|1600|13.870000||
B|FDX|20210319|09:41:04|S|16|280.410000||
B|ROAD|20210319|09:41:04|S|100|29.710000||
B|ROAD|20210319|09:41:04|S|100|29.710000||
B|SPCB|20210319|09:41:04|S|100|2.570000||
B|STN|20210319|09:41:04|S|10|42.650000||
B|TSLA|20210319|09:41:04|S|2|640.460000||
B|TSLA|20210319|09:41:04|S|25|640.620000||
B|DFEN|20210319|09:41:05|S|1|20.610000||
B|FDX|20210319|09:41:05|S|8|280.380000||
B|MDC|20210319|09:41:05|S|1|56.580000||
B|SKLZ|20210319|09:41:05|S|100|23.870000||
B|SKLZ|20210319|09:41:05|S|100|23.870000||
B|TSLA|20210319|09:41:05|S|1|640.520000||
B|ZKIN|20210319|09:41:05|S|2|11.100000||
B|ZKIN|20210319|09:41:05|S|100|11.200000||
B|EQR|20210319|09:41:06|S|300|72.300000||
B|PYPL|20210319|09:41:06|S|60|238.700000||
B|RES|20210319|09:41:06|S|1|5.220000||
B|TQQQ|20210319|09:41:06|S|589|84.870000||
B|TSLA|20210319|09:41:06|S|1|640.530000||
B|TSLA|20210319|09:41:06|S|165|640.490000||
B|UDOW|20210319|09:41:06|S|1000|124.070000||
B|ZKIN|20210319|09:41:06|S|100|11.240000||
B|ZOM|20210319|09:41:06|S|100|1.950000||
B|ZOM|20210319|09:41:06|S|199|1.950000||
B|ZOM|20210319|09:41:06|S|300|1.950000||
B|ACN|20210319|09:41:07|S|7|267.670000||
B|AMC|20210319|09:41:07|S|5|13.560000||
B|CAT|20210319|09:41:07|S|100|226.010000||
B|CLVS|20210319|09:41:07|S|100|6.750000||
B|EURN|20210319|09:41:07|S|10|9.060000||
B|MRKR|20210319|09:41:07|S|200|2.190000||
B|NFLX|20210319|09:41:07|S|9|505.470000||
B|SPCB|20210319|09:41:07|S|10|2.595000||
B|ZOM|20210319|09:41:07|S|100|1.950000||
B|ZOM|20210319|09:41:07|S|150|1.950000||
B|BAC|20210319|09:41:08|S|1278|37.830000||
B|GME|20210319|09:41:08|S|1|183.900000||
B|SPYD|20210319|09:41:08|S|1|38.230000||
B|TSLA|20210319|09:41:08|S|1|639.140000||
B|TSLA|20210319|09:41:08|S|2|639.600000||
B|TSLA|20210319|09:41:08|S|5|638.900000||
B|VUZI|20210319|09:41:08|S|3|23.470000||
B|WYNN|20210319|09:41:08|S|113|132.810000||
B|ZKIN|20210319|09:41:08|S|30|11.090000||
B|ZOM|20210319|09:41:08|S|100|1.950000||
B|ZOM|20210319|09:41:08|S|100|1.950000||
B|BA|20210319|09:41:09|S|33|253.570000||
B|ISRG|20210319|09:41:09|S|1|698.490000||
B|NVEE|20210319|09:41:09|S|1|92.020000||
B|ON|20210319|09:41:09|S|1|38.700000||
B|TSLA|20210319|09:41:09|S|5|639.320000||
B|TSLA|20210319|09:41:09|S|30|639.050000||
B|UAL|20210319|09:41:09|S|3|59.290000||
B|ZOM|20210319|09:41:09|S|100|1.950000||
B|AVXL|20210319|09:41:10|S|300|15.060000||
B|DISCA|20210319|09:41:10|S|9|75.310000||
B|FSR|20210319|09:41:10|S|19|20.690000||
B|GME|20210319|09:41:10|S|2|183.860000||
B|GME|20210319|09:41:10|S|10|183.860000||
B|KNSA|20210319|09:41:10|S|155|21.570000||
B|PDD|20210319|09:41:10|S|100|139.400000||
B|TDOC|20210319|09:41:10|S|3|183.580000||
B|ARKK|20210319|09:41:11|S|100|119.350000||
B|CRWD|20210319|09:41:11|S|100|191.900000||
B|DFEN|20210319|09:41:11|S|1|20.560000||
B|EBON|20210319|09:41:11|S|100|10.700000||
B|EBON|20210319|09:41:11|S|701|10.700000||
B|MS|20210319|09:41:11|S|100|81.970000||
B|QS|20210319|09:41:11|S|500|55.760000||
B|QS|20210319|09:41:11|S|2000|55.730000||
B|QS|20210319|09:41:11|S|2000|55.730000||
B|SQQQ|20210319|09:41:11|S|700|14.275000||
B|TAOP|20210319|09:41:11|S|19|13.110000||
B|TECS|20210319|09:41:11|S|400|8.100000||
B|TSLA|20210319|09:41:11|S|4|640.160000||
B|ZM|20210319|09:41:11|S|8|316.080000||
B|ZOM|20210319|09:41:11|S|100|1.950000||
B|AAME|20210319|09:41:12|S|50|6.180000||
B|CCL|20210319|09:41:12|S|246|27.400000||
B|EYES|20210319|09:41:12|S|400|14.660000||
B|FSR|20210319|09:41:12|S|57|20.630000||
B|MJ|20210319|09:41:12|S|10|23.600000||
B|PLUG|20210319|09:41:12|S|306|35.260000||
B|SOXL|20210319|09:41:12|S|2|32.980000||
B|SPCB|20210319|09:41:12|S|100|2.565000||
B|ZKIN|20210319|09:41:12|S|1|11.110000||
B|AFRM|20210319|09:41:13|S|3|74.560000||
B|GME|20210319|09:41:13|S|2|183.680000||
B|JG|20210319|09:41:13|S|100|5.470000||
B|PCRX|20210319|09:41:13|S|27|70.450000||
B|SPCB|20210319|09:41:13|S|669|2.565000||
B|SQQQ|20210319|09:41:13|S|12|14.290000||
B|TSLA|20210319|09:41:13|S|5|638.800000||
B|VOO|20210319|09:41:13|S|1|358.180000||
B|ZOM|20210319|09:41:13|S|100|1.950000||
B|ZOM|20210319|09:41:13|S|100|1.950000||
B|ZOM|20210319|09:41:13|S|100|1.950000||
B|ABBV|20210319|09:41:14|S|100|104.130000||
B|ABT|20210319|09:41:14|S|200|118.140000||
B|AROC|20210319|09:41:14|S|600|9.710000||
B|AROC|20210319|09:41:14|S|800|9.710000||
B|GME|20210319|09:41:14|S|20|183.510000||
B|JPM|20210319|09:41:14|S|25|152.890000||
B|TNXP|20210319|09:41:14|S|2400|1.420000||
B|TSLA|20210319|09:41:14|S|1|637.800000||
B|TSLA|20210319|09:41:14|S|16|637.740000||
B|WMT|20210319|09:41:14|S|100|130.440000||
B|ZOM|20210319|09:41:14|S|100|1.950000||
B|ZOM|20210319|09:41:14|S|100|1.950000||
B|ZOM|20210319|09:41:14|S|100|1.950000||
B|AAME|20210319|09:41:15|S|100|6.160000||
B|AMC|20210319|09:41:15|S|50|13.550000||
B|CCL|20210319|09:41:15|S|129|27.390000||
B|NVDA|20210319|09:41:15|S|5|506.890000||
B|UAL|20210319|09:41:15|S|50|59.250000||
B|XBI|20210319|09:41:15|S|62|141.945000||
B|ZOM|20210319|09:41:15|S|100|1.950000||
B|EXPE|20210319|09:41:16|S|20|176.740000||
B|FB|20210319|09:41:16|S|185|283.160000||
B|JFIN|20210319|09:41:16|S|100|8.370000||
B|JNJ|20210319|09:41:16|S|100|160.700000||
B|MRKR|20210319|09:41:16|S|200|2.155000||
B|PG|20210319|09:41:16|S|100|129.390000||
B|SNOW|20210319|09:41:16|S|10|217.940000||
B|SPCB|20210319|09:41:16|S|1200|2.560000||
B|TSLA|20210319|09:41:16|S|1|638.420000||
B|TSLA|20210319|09:41:16|S|20|638.120000||
B|UVXY|20210319|09:41:16|S|1500|7.210000||
B|AAPL|20210319|09:41:17|S|100|120.310000||
B|AMC|20210319|09:41:17|S|400|13.550000||
B|AMTI|20210319|09:41:17|S|300|64.990000||
B|APRE|20210319|09:41:17|S|24|5.800000||
B|CCL|20210319|09:41:17|S|60|27.370000||
B|CHAU|20210319|09:41:17|S|15|38.720000||
B|GME|20210319|09:41:17|S|2|183.090000||
B|GME|20210319|09:41:17|S|100|183.070000||
B|LLY|20210319|09:41:17|S|20|184.920000||
B|ONTX|20210319|09:41:17|S|100|1.140000||
B|ONTX|20210319|09:41:17|S|1500|1.140000||
B|PEP|20210319|09:41:17|S|2|132.900000||
B|SOHU|20210319|09:41:17|S|55|17.110000||
B|SPCE|20210319|09:41:17|S|50|31.270000||
B|TSLA|20210319|09:41:17|S|5|638.410000||
B|ZKIN|20210319|09:41:17|S|100|11.100000||
B|ZOM|20210319|09:41:17|S|25|1.930000||
B|ZOM|20210319|09:41:17|S|25|1.930000||
B|ZOM|20210319|09:41:17|S|100|1.950000||
B|ZOM|20210319|09:41:17|S|175|1.930000||
B|ZOM|20210319|09:41:17|S|183|1.930000||
B|BA|20210319|09:41:18|S|100|253.330000||
B|BABA|20210319|09:41:18|S|10|239.870000||
B|CCL|20210319|09:41:18|S|200|27.390000||
B|CLVS|20210319|09:41:18|S|100|6.770000||
B|FFIC|20210319|09:41:18|S|20|23.620000||
B|JD|20210319|09:41:18|S|100|83.550000||
B|MA|20210319|09:41:18|S|20|363.500000||
B|MP|20210319|09:41:18|S|10|40.340000||
B|OTRK|20210319|09:41:18|S|20|37.940000||
B|SPG|20210319|09:41:18|S|15|115.150000||
B|TSLA|20210319|09:41:18|S|100|638.450000||
B|ALB|20210319|09:41:19|S|3|149.650000||
B|AMC|20210319|09:41:19|S|300|13.530000||
B|DE|20210319|09:41:19|S|5|375.270000||
B|PLUG|20210319|09:41:19|S|76|35.240000||
B|SKLZ|20210319|09:41:19|S|54|23.900000||
B|TSLA|20210319|09:41:19|S|10|638.910000||
B|UNH|20210319|09:41:19|S|90|360.200000||
B|ZKIN|20210319|09:41:19|S|681|11.080000||
B|AMC|20210319|09:41:20|S|400|13.465000||
B|CHEK|20210319|09:41:20|S|600|2.060000||
B|FB|20210319|09:41:20|S|20|282.800000||
B|IEC|20210319|09:41:20|S|15|13.170000||
B|LI|20210319|09:41:20|S|100|24.600000||
B|NVDA|20210319|09:41:20|S|1|506.860000||
B|ROKU|20210319|09:41:20|S|41|341.190000||
B|ZKIN|20210319|09:41:20|S|50|11.030000||
B|ZKIN|20210319|09:41:20|S|75|11.020000||
B|FUBO|20210319|09:41:21|S|45|29.370000||
B|HUYA|20210319|09:41:21|S|30|24.000000||
B|PDBC|20210319|09:41:21|S|60|17.140000||
B|TSLA|20210319|09:41:21|S|4|639.790000||
B|TSLA|20210319|09:41:21|S|6|639.220000||
B|XOM|20210319|09:41:21|S|5|56.120000||
B|AMC|20210319|09:41:22|S|79|13.390000||
B|NIO|20210319|09:41:22|S|100|40.700000||
B|NIO|20210319|09:41:22|S|678|40.700000||
B|PG|20210319|09:41:22|S|100|129.350000||
B|SQ|20210319|09:41:22|S|12|221.890000||
B|TSLA|20210319|09:41:22|S|90|639.410000||
B|TUYA|20210319|09:41:22|S|129|25.400000||
B|AMC|20210319|09:41:23|S|500|13.380000||
B|DISCA|20210319|09:41:23|S|27|75.230000||
B|GRA|20210319|09:41:23|S|100|58.590000||
B|GRA|20210319|09:41:23|S|100|58.720000||
B|IDRA|20210319|09:41:23|S|1|1.980000||
B|WISH|20210319|09:41:23|S|2|17.080000||
B|ZKIN|20210319|09:41:23|S|100|10.930000||
B|DE|20210319|09:41:24|S|50|375.620000||
B|GME|20210319|09:41:24|S|80|183.930000||
B|RAAS|20210319|09:41:24|S|1|20.450000||
B|SPCB|20210319|09:41:24|S|400|2.480000||
B|XBI|20210319|09:41:24|S|72|141.890000||
B|AAME|20210319|09:41:25|S|328|6.170000||
B|PLUG|20210319|09:41:25|S|20|35.230000||
B|RLX|20210319|09:41:25|S|100|19.310000||
B|SQ|20210319|09:41:25|S|2|222.330000||
B|TSLA|20210319|09:41:25|S|30|639.480000||
B|TSLA|20210319|09:41:25|S|100|639.510000||
B|WB|20210319|09:41:25|S|100|52.950000||
B|ZG|20210319|09:41:25|S|5|136.450000||
B|ZG|20210319|09:41:25|S|5|136.450000||
B|ZKIN|20210319|09:41:25|S|150|10.960000||
B|BA|20210319|09:41:26|S|25|253.240000||
B|LMND|20210319|09:41:26|S|20|95.050000||
B|LUV|20210319|09:41:26|S|16|59.900000||
B|NKE|20210319|09:41:26|S|24|137.230000||
B|PLUG|20210319|09:41:26|S|99|35.280000||
B|SPCB|20210319|09:41:26|S|100|2.475000||
B|SQQQ|20210319|09:41:26|S|100|14.300000||
B|TQQQ|20210319|09:41:26|S|200|84.720000||
B|TSLA|20210319|09:41:26|S|5|639.050000||
B|ZOM|20210319|09:41:26|S|100|1.945000||
B|AMWL|20210319|09:41:27|S|30|19.540000||
B|FB|20210319|09:41:27|S|22|283.220000||
B|LIN|20210319|09:41:27|S|100|266.630000||
B|MOGO|20210319|09:41:27|S|200|10.780000||
B|PLUG|20210319|09:41:27|S|100|35.250000||
B|RH|20210319|09:41:27|S|2|487.700000||
B|SKLZ|20210319|09:41:27|S|40|23.800000||
B|SNES|20210319|09:41:27|S|1545|2.620000||
B|VXX|20210319|09:41:27|S|100|13.395000||
B|XBI|20210319|09:41:27|S|62|142.015000||
B|ZKIN|20210319|09:41:27|S|1|10.990000||
B|ZKIN|20210319|09:41:27|S|25|10.990000||
B|ZKIN|20210319|09:41:27|S|100|10.990000||
B|ZOM|20210319|09:41:27|S|100|1.940000||
B|ZOM|20210319|09:41:27|S|600|1.940000||
B|AMD|20210319|09:41:28|S|100|77.950000||
B|CHAU|20210319|09:41:28|S|10|38.720000||
B|PG|20210319|09:41:28|S|100|129.390000||
B|TUYA|20210319|09:41:28|S|3|25.370000||
B|VXX|20210319|09:41:28|S|4300|13.395000||
B|ZKIN|20210319|09:41:28|S|8|11.000000||
B|ZOM|20210319|09:41:28|S|400|1.940000||
B|BA|20210319|09:41:29|S|1|253.130000||
B|CRM|20210319|09:41:29|S|100|210.460000||
B|GME|20210319|09:41:29|S|18|184.890000||
B|SKLZ|20210319|09:41:29|S|137|23.790000||
B|SNDL|20210319|09:41:29|S|1774|1.430000||
B|SQQQ|20210319|09:41:29|S|59|14.285000||
B|TSLA|20210319|09:41:29|S|10|639.840000||
B|UPST|20210319|09:41:29|S|20|113.560000||
B|WB|20210319|09:41:29|S|100|52.920000||
B|ZOM|20210319|09:41:29|S|100|1.940000||
B|ZOM|20210319|09:41:29|S|100|1.940000||
B|ZOM|20210319|09:41:29|S|199|1.930000||
B|ZOM|20210319|09:41:29|S|200|1.940000||
B|ZOM|20210319|09:41:29|S|350|1.940000||
B|AFRM|20210319|09:41:30|S|10|74.450000||
B|SAVE|20210319|09:41:30|S|100|38.090000||
B|TSLA|20210319|09:41:30|S|23|639.590000||
B|ZM|20210319|09:41:30|S|41|316.570000||
B|ZM|20210319|09:41:30|S|100|316.550000||
B|ZOM|20210319|09:41:30|S|100|1.940000||
B|AAME|20210319|09:41:31|S|100|6.200000||
B|AMZN|20210319|09:41:31|S|100|3018.430000||
B|CCL|20210319|09:41:31|S|125|27.370000||
B|FSR|20210319|09:41:31|S|100|20.680000||
B|LYFT|20210319|09:41:31|S|10|64.900000||
B|OPEN|20210319|09:41:31|S|100|26.590000||
B|PTON|20210319|09:41:31|S|500|103.150000||
B|QQQ|20210319|09:41:31|S|26|311.490000||
B|SPCB|20210319|09:41:31|S|100|2.490000||
B|SPCB|20210319|09:41:31|S|300|2.490000||
B|WISH|20210319|09:41:31|S|100|17.060000||
B|ZKIN|20210319|09:41:31|S|25|11.020000||
B|ZKIN|20210319|09:41:31|S|100|11.050000||
B|ZOM|20210319|09:41:31|S|100|1.940000||
B|AAL|20210319|09:41:32|S|23|24.050000||
B|AHT|20210319|09:41:32|S|89|3.510000||
B|AHT|20210319|09:41:32|S|100|3.510000||
B|FSR|20210319|09:41:32|S|5|20.680000||
B|JD|20210319|09:41:32|S|100|83.600000||
B|RUN|20210319|09:41:32|S|9|50.560000||
B|SOXS|20210319|09:41:32|S|2000|11.860000||
B|SPCB|20210319|09:41:32|S|1200|2.490000||
B|VZ|20210319|09:41:32|S|100|56.380000||
B|ZKIN|20210319|09:41:32|S|10|11.050000||
B|ZOM|20210319|09:41:32|S|100|1.940000||
B|IDRA|20210319|09:41:33|S|500|1.980000||
B|NKE|20210319|09:41:33|S|4|137.410000||
B|OCGN|20210319|09:41:33|S|745|8.820000||
B|OCGN|20210319|09:41:33|S|2000|8.820000||
B|ON|20210319|09:41:33|S|1|38.690000||
B|QQQ|20210319|09:41:33|S|100|311.320000||
B|SKLZ|20210319|09:41:33|S|36|23.800000||
B|SNES|20210319|09:41:33|S|300|2.620000||
B|U|20210319|09:41:33|S|5|100.200000||
B|Z|20210319|09:41:33|S|45|130.500000||
B|ABBV|20210319|09:41:34|S|100|104.140000||
B|GME|20210319|09:41:34|S|20|184.720000||
B|OCGN|20210319|09:41:34|S|121|8.830000||
B|ZOM|20210319|09:41:34|S|100|1.940000||
B|CCL|20210319|09:41:35|S|600|27.360000||
B|HCHC|20210319|09:41:35|S|50|4.050000||
B|LOW|20210319|09:41:35|S|100|176.060000||
B|SKLZ|20210319|09:41:35|S|43|23.800000||
B|SQQQ|20210319|09:41:35|S|100|14.290000||
B|SQQQ|20210319|09:41:35|S|7000|14.290000||
B|TSLA|20210319|09:41:35|S|20|639.280000||
B|WISH|20210319|09:41:35|S|50|17.080000||
B|AMC|20210319|09:41:36|S|374|13.300000||
B|CCIV|20210319|09:41:36|S|28|26.100000||
B|KNSA|20210319|09:41:36|S|125|21.580000||
B|MA|20210319|09:41:36|S|100|363.370000||
B|TSLA|20210319|09:41:36|S|10|638.670000||
B|TSLA|20210319|09:41:36|S|70|639.240000||
B|TZA|20210319|09:41:36|S|15|33.720000||
B|VXX|20210319|09:41:36|S|690|13.410000||
B|VXX|20210319|09:41:36|S|700|13.410000||
B|BIDU|20210319|09:41:37|S|10|261.100000||
B|CCIV|20210319|09:41:37|S|516|25.910000||
B|ENPH|20210319|09:41:37|S|100|149.690000||
B|LRCX|20210319|09:41:37|S|1|537.650000||
B|SFM|20210319|09:41:37|S|40|24.460000||
B|TSLA|20210319|09:41:37|S|5|638.580000||
B|ZTO|20210319|09:41:37|S|50|29.280000||
B|ABBV|20210319|09:41:38|S|100|104.160000||
B|ACB|20210319|09:41:38|S|30|9.995000||
B|ALL|20210319|09:41:38|S|9|115.380000||
B|BILI|20210319|09:41:38|S|1|109.960000||
B|CCL|20210319|09:41:38|S|100|27.340000||
B|NOC|20210319|09:41:38|S|3|312.550000||
B|NOW|20210319|09:41:38|S|20|466.650000||
B|SKLZ|20210319|09:41:38|S|100|23.800000||
B|SPY|20210319|09:41:38|S|100|388.190000||
B|SQQQ|20210319|09:41:38|S|70|14.290000||
B|TSLA|20210319|09:41:38|S|2|638.790000||
B|TSLA|20210319|09:41:38|S|7|638.800000||
B|BYND|20210319|09:41:39|S|50|136.330000||
B|CCIV|20210319|09:41:39|S|4|25.940000||
B|FB|20210319|09:41:39|S|100|283.110000||
B|FCEL|20210319|09:41:39|S|1100|13.830000||
B|SQM|20210319|09:41:39|S|100|53.290000||
B|SQM|20210319|09:41:39|S|200|53.350000||
B|SQQQ|20210319|09:41:39|S|60|14.290000||
B|BA|20210319|09:41:40|S|1|253.060000||
B|CCIV|20210319|09:41:40|S|200|25.940000||
B|CLVS|20210319|09:41:40|S|123|6.750000||
B|GS|20210319|09:41:40|S|11|341.850000||
B|LOW|20210319|09:41:40|S|100|176.050000||
B|SKLZ|20210319|09:41:40|S|100|23.800000||
B|SKLZ|20210319|09:41:40|S|200|23.800000||
B|AAME|20210319|09:41:41|S|300|6.120000||
B|AMAT|20210319|09:41:41|S|2|113.370000||
B|CLVS|20210319|09:41:41|S|200|6.770000||
B|DDD|20210319|09:41:41|S|40|29.290000||
B|JFIN|20210319|09:41:41|S|1000|8.460000||
B|SPCB|20210319|09:41:41|S|200|2.490000||
B|SPCB|20210319|09:41:41|S|200|2.490000||
B|SQQQ|20210319|09:41:41|S|30|14.280000||
B|TRUE|20210319|09:41:41|S|200|4.760000||
B|UVXY|20210319|09:41:41|S|900|7.220000||
B|AMC|20210319|09:41:42|S|157|13.370000||
B|AMZN|20210319|09:41:42|S|3|3021.670000||
B|DFEN|20210319|09:41:42|S|1|20.430000||
B|SNDL|20210319|09:41:42|S|35|1.430000||
B|TDOC|20210319|09:41:42|S|20|183.140000||
B|TSLA|20210319|09:41:42|S|10|638.840000||
B|VFF|20210319|09:41:42|S|100|14.650000||
B|CLVS|20210319|09:41:43|S|300|6.790000||
B|ON|20210319|09:41:43|S|1|38.685000||
B|SKLZ|20210319|09:41:43|S|100|23.890000||
B|UPST|20210319|09:41:43|S|40|114.760000||
B|VXX|20210319|09:41:43|S|700|13.405000||
B|AMC|20210319|09:41:44|S|33|13.350000||
B|ATKR|20210319|09:41:44|S|172|71.070000||
B|BA|20210319|09:41:44|S|1|253.110000||
B|ONTX|20210319|09:41:44|S|100|1.180000||
B|ONTX|20210319|09:41:44|S|100|1.180000||
B|SQQQ|20210319|09:41:44|S|200|14.290000||
B|SSP|20210319|09:41:44|S|2|22.760000||
B|TME|20210319|09:41:44|S|100|29.060000||
B|UVXY|20210319|09:41:44|S|2522|7.240000||
B|VIAC|20210319|09:41:44|S|100|96.320000||
B|ZKIN|20210319|09:41:44|S|1|11.070000||
B|ZOM|20210319|09:41:44|S|100|1.930000||
B|PENN|20210319|09:41:45|S|200|114.420000||
B|PLUG|20210319|09:41:45|S|74|35.310000||
B|SQQQ|20210319|09:41:45|S|600|14.290000||
B|TUYA|20210319|09:41:45|S|100|25.440000||
B|ZKIN|20210319|09:41:45|S|200|11.100000||
B|ZKIN|20210319|09:41:45|S|200|11.140000||
B|CLVS|20210319|09:41:46|S|700|6.780000||
B|CLVS|20210319|09:41:46|S|1300|6.780000||
B|SKLZ|20210319|09:41:46|S|1|23.890000||
B|SKLZ|20210319|09:41:46|S|42|23.890000||
B|TSLA|20210319|09:41:46|S|100|638.640000||
B|ZOM|20210319|09:41:46|S|100|1.930000||
B|ZOM|20210319|09:41:46|S|100|1.930000||
B|AMC|20210319|09:41:47|S|1430|13.370000||
B|AMC|20210319|09:41:47|S|2000|13.370000||
B|GME|20210319|09:41:47|S|100|186.550000||
B|MRKR|20210319|09:41:47|S|200|2.140000||
B|SPCB|20210319|09:41:47|S|100|2.490000||
B|SPCB|20210319|09:41:47|S|600|2.490000||
B|SPY|20210319|09:41:47|S|50|388.160000||
B|VEDL|20210319|09:41:47|S|1000|12.030000||
B|ZKIN|20210319|09:41:47|E|100|11.080000||
B|ZKIN|20210319|09:41:47|E|100|11.090000||
B|ZKIN|20210319|09:41:47|E|200|11.080000||
B|ZKIN|20210319|09:41:47|E|200|11.090000||
B|ZKIN|20210319|09:41:47|S|200|11.130000||
B|BIDU|20210319|09:41:48|S|10|261.400000||
B|DHR|20210319|09:41:48|S|100|217.660000||
B|GME|20210319|09:41:48|S|1|186.580000||
B|GME|20210319|09:41:48|S|100|186.580000||
B|NKE|20210319|09:41:48|S|20|137.240000||
B|SPCB|20210319|09:41:48|S|876|2.490000||
B|AAME|20210319|09:41:49|S|100|6.010000||
B|AAME|20210319|09:41:49|S|100|6.010000||
B|AAME|20210319|09:41:49|S|250|6.070000||
B|DPZ|20210319|09:41:49|S|2|364.750000||
B|GME|20210319|09:41:49|S|2|186.580000||
B|GME|20210319|09:41:49|S|10|186.440000||
B|PDCO|20210319|09:41:49|S|10|32.210000||
B|SNES|20210319|09:41:49|S|200|2.630000||
B|SNES|20210319|09:41:49|S|400|2.630000||
B|SPXS|20210319|09:41:49|S|50|33.445000||
B|ZOM|20210319|09:41:49|S|100|1.920000||
B|ACLS|20210319|09:41:50|S|200|38.580000||
B|BAC|20210319|09:41:50|S|100|37.810000||
B|EBON|20210319|09:41:50|S|651|10.640000||
B|FDX|20210319|09:41:50|S|10|279.670000||
B|IDRA|20210319|09:41:50|S|1|1.970000||
B|JD|20210319|09:41:50|S|200|83.520000||
B|KSPN|20210319|09:41:50|S|100|28.870000||
B|TSLA|20210319|09:41:50|S|50|637.260000||
B|VXX|20210319|09:41:50|S|426|13.430000||
B|VXX|20210319|09:41:50|S|500|13.430000||
B|XOM|20210319|09:41:50|S|100|56.070000||
B|ZOM|20210319|09:41:50|S|68|1.925000||
B|ZOM|20210319|09:41:50|S|100|1.920000||
B|HEPA|20210319|09:41:51|S|200|2.070000||
B|JD|20210319|09:41:51|S|100|83.520000||
B|TKAT|20210319|09:41:51|S|33|30.050000||
B|WMG|20210319|09:41:51|S|90|32.580000||
B|AMD|20210319|09:41:52|S|70|77.880000||
B|NIO|20210319|09:41:52|S|14|40.600000||
B|PINS|20210319|09:41:52|S|100|70.000000||
B|SNES|20210319|09:41:52|S|100|2.630000||
B|SNES|20210319|09:41:52|S|200|2.630000||
B|TSLA|20210319|09:41:52|S|10|636.880000||
B|UAVS|20210319|09:41:52|S|100|7.250000||
B|VIAC|20210319|09:41:52|S|10|96.440000||
B|APLT|20210319|09:41:53|S|500|20.080000||
B|BILL|20210319|09:41:53|S|4|143.930000||
B|FUBO|20210319|09:41:53|S|50|29.270000||
B|GME|20210319|09:41:53|S|1|186.670000||
B|ZKIN|20210319|09:41:53|S|68|11.080000||
B|ZM|20210319|09:41:53|S|10|315.680000||
B|BNGO|20210319|09:41:54|S|1800|8.570000||
B|CLVS|20210319|09:41:54|S|700|6.800000||
B|IYJ|20210319|09:41:54|S|10|103.870000||
B|LAZY|20210319|09:41:54|S|10|20.060000||
B|SKLZ|20210319|09:41:54|S|2|23.900000||
B|TSLA|20210319|09:41:54|S|30|636.800000||
B|TWTR|20210319|09:41:54|S|100|66.190000||
B|ZKIN|20210319|09:41:54|S|45|11.100000||
B|AAME|20210319|09:41:55|S|350|6.100000||
B|ABBV|20210319|09:41:55|S|100|104.160000||
B|BA|20210319|09:41:55|S|1|253.090000||
B|BABA|20210319|09:41:55|S|100|239.930000||
B|FUL|20210319|09:41:55|S|1|59.810000||
B|GME|20210319|09:41:55|S|5|186.570000||
B|GME|20210319|09:41:55|S|10|186.650000||
B|IBM|20210319|09:41:55|S|20|129.560000||
B|PM|20210319|09:41:55|S|100|88.890000||
B|TSLA|20210319|09:41:55|S|100|637.760000||
B|UPS|20210319|09:41:55|S|63|163.470000||
B|ZKIN|20210319|09:41:55|S|80|11.100000||
B|ZKIN|20210319|09:41:55|S|100|11.100000||
B|AAME|20210319|09:41:56|S|200|6.100000||
B|OXY|20210319|09:41:56|S|100|26.730000||
B|SQ|20210319|09:41:56|S|4|221.590000||
B|TMO|20210319|09:41:56|S|100|447.320000||
B|ZKIN|20210319|09:41:56|S|200|11.110000||
B|FB|20210319|09:41:57|S|33|283.010000||
B|GME|20210319|09:41:57|S|10|186.830000||
B|SPCB|20210319|09:41:57|S|1200|2.480000||
B|SRET|20210319|09:41:57|S|10|9.480000||
B|TAP|20210319|09:41:57|S|200|47.660000||
B|TSLA|20210319|09:41:57|S|31|636.900000||
B|ABNB|20210319|09:41:58|S|50|189.820000||
B|AMZN|20210319|09:41:58|S|1|3019.680000||
B|CVS|20210319|09:41:58|S|100|73.960000||
B|GME|20210319|09:41:58|S|80|186.840000||
B|OLN|20210319|09:41:58|S|250|38.400000||
B|SKLZ|20210319|09:41:58|S|63|23.930000||
B|SKLZ|20210319|09:41:58|S|100|23.930000||
B|SKLZ|20210319|09:41:58|S|100|23.930000||
B|SKLZ|20210319|09:41:58|S|423|23.930000||
B|SPCE|20210319|09:41:58|S|25|31.090000||
B|TSLA|20210319|09:41:58|S|5|636.860000||
B|ZKIN|20210319|09:41:58|S|50|11.120000||
B|AAL|20210319|09:41:59|S|30|24.060000||
B|FVRR|20210319|09:41:59|S|1|214.840000||
B|GME|20210319|09:41:59|S|15|186.870000||
B|INO|20210319|09:41:59|S|1100|9.910000||
B|RCL|20210319|09:41:59|S|27|86.880000||
B|SINO|20210319|09:41:59|S|305|8.260000||
B|SPNV|20210319|09:41:59|S|200|10.340000||
B|UNH|20210319|09:41:59|S|100|360.970000||
B|ALGN|20210319|09:42:00|S|77|519.560000||
B|ALGN|20210319|09:42:00|S|100|519.080000||
B|AMC|20210319|09:42:00|S|51|13.380000||
B|AMGN|20210319|09:42:00|S|215|246.550000||
B|BLOK|20210319|09:42:00|S|100|57.670000||
B|BLOK|20210319|09:42:00|S|1500|57.680000||
B|ISRG|20210319|09:42:00|S|100|700.430000||
B|LULU|20210319|09:42:00|S|4|306.510000||
B|MRO|20210319|09:42:00|S|180|10.580000||
B|PG|20210319|09:42:00|S|100|129.580000||
B|PLUG|20210319|09:42:00|S|17|35.160000||
B|SPCB|20210319|09:42:00|S|100|2.480000||
B|TME|20210319|09:42:00|S|100|29.220000||
B|VHT|20210319|09:42:00|S|100|226.310000||
B|Z|20210319|09:42:00|S|100|130.164000||
B|ZSAN|20210319|09:42:00|S|100|1.320000||
B|ZSAN|20210319|09:42:00|S|100|1.320000||
B|ZSAN|20210319|09:42:00|S|100|1.320000||
B|ZSAN|20210319|09:42:00|S|200|1.330000||
B|AAPL|20210319|09:42:01|S|10|120.050000||
B|MCD|20210319|09:42:01|S|20|222.430000||
B|SPCB|20210319|09:42:01|S|7|2.480000||
B|TSLA|20210319|09:42:01|S|10|636.110000||
B|TSLA|20210319|09:42:01|S|32|636.400000||
B|TSLA|20210319|09:42:01|S|32|636.400000||
B|TSLA|20210319|09:42:01|S|96|636.110000||
B|TSLA|20210319|09:42:01|S|100|636.400000||
B|VOO|20210319|09:42:01|S|10|358.060000||
B|BA|20210319|09:42:02|S|1|252.730000||
B|CLVS|20210319|09:42:02|S|100|6.840000||
B|FIS|20210319|09:42:02|S|100|143.350000||
B|GME|20210319|09:42:02|S|1|186.520000||
B|HES|20210319|09:42:02|S|3|66.860000||
B|JG|20210319|09:42:02|S|200|5.360000||
B|MRKR|20210319|09:42:02|S|200|2.200000||
B|PLTR|20210319|09:42:02|S|231|23.510000||
B|PLUG|20210319|09:42:02|S|70|35.160000||
B|ZOM|20210319|09:42:02|S|100|1.915000||
B|ZOM|20210319|09:42:02|S|100|1.915000||
B|BA|20210319|09:42:03|S|127|252.740000||
B|CLVS|20210319|09:42:03|S|100|6.880000||
B|CLVS|20210319|09:42:03|S|100|6.880000||
B|CLVS|20210319|09:42:03|S|219|6.890000||
B|EXPE|20210319|09:42:03|S|20|176.290000||
B|ON|20210319|09:42:03|S|1|38.650000||
B|U|20210319|09:42:03|S|3|100.170000||
B|ZTS|20210319|09:42:03|S|100|153.450000||
B|AAME|20210319|09:42:04|S|200|6.050000||
B|CLVS|20210319|09:42:04|S|100|6.860000||
B|CLVS|20210319|09:42:04|S|300|6.850000||
B|FB|20210319|09:42:04|S|9|282.970000||
B|FDX|20210319|09:42:04|S|14|279.760000||
B|MP|20210319|09:42:04|S|100|40.360000||
B|NLSN|20210319|09:42:04|S|20|25.720000||
B|OKTA|20210319|09:42:04|S|1|210.150000||
B|OLN|20210319|09:42:04|S|25|38.385000||
B|RLX|20210319|09:42:04|S|100|19.240000||
B|SQQQ|20210319|09:42:04|S|420|14.310000||
B|ZOM|20210319|09:42:04|S|5|1.900000||
B|ZOM|20210319|09:42:04|S|195|1.900000||
B|ZOM|20210319|09:42:04|S|230|1.900000||
B|AAME|20210319|09:42:05|S|40|6.020000||
B|BAR|20210319|09:42:05|S|1|17.230000||
B|LMT|20210319|09:42:05|S|50|354.370000||
B|OLN|20210319|09:42:05|S|14|38.340000||
B|SE|20210319|09:42:05|S|1|209.830000||
B|UWMC|20210319|09:42:05|S|200|8.960000||
B|ZUO|20210319|09:42:05|S|100|14.780000||
B|ZUO|20210319|09:42:05|S|100|14.780000||
B|AAL|20210319|09:42:06|S|10|24.060000||
B|AMZN|20210319|09:42:06|S|1|3020.410000||
B|CLVS|20210319|09:42:06|S|100|6.860000||
B|FSR|20210319|09:42:06|S|100|20.680000||
B|GSAT|20210319|09:42:06|S|10|1.515000||
B|MARA|20210319|09:42:06|S|50|41.880000||
B|NIO|20210319|09:42:06|S|540|40.770000||
B|ROKU|20210319|09:42:06|S|35|339.660000||
B|ZKIN|20210319|09:42:06|S|13|11.220000||
B|BILI|20210319|09:42:07|S|100|108.890000||
B|DD|20210319|09:42:07|S|100|76.800000||
B|DFEN|20210319|09:42:07|S|1|20.460000||
B|HLT|20210319|09:42:07|S|122|122.790000||
B|NIO|20210319|09:42:07|S|300|40.730000||
B|PM|20210319|09:42:07|S|3|88.810000||
B|PSQ|20210319|09:42:07|S|55000|14.310000||
B|TSLA|20210319|09:42:07|S|5|637.400000||
B|TSLA|20210319|09:42:07|S|60|637.550000||
B|TSLA|20210319|09:42:07|S|100|637.530000||
B|ZCMD|20210319|09:42:07|S|100|2.290000||
B|BILI|20210319|09:42:08|S|100|108.890000||
B|BILI|20210319|09:42:08|S|100|108.890000||
B|SHW|20210319|09:42:08|S|20|712.730000||
B|ZKIN|20210319|09:42:08|S|25|11.220000||
B|CXW|20210319|09:42:09|S|100|8.870000||
B|GME|20210319|09:42:09|S|79|186.500000||
B|MARA|20210319|09:42:09|S|100|41.960000||
B|MARA|20210319|09:42:09|S|400|41.950000||
B|OXY|20210319|09:42:09|S|100|26.790000||
B|ROKU|20210319|09:42:09|S|100|339.590000||
B|SNPR|20210319|09:42:09|S|35|10.880000||
B|XOM|20210319|09:42:09|S|35|56.070000||
B|ZKIN|20210319|09:42:09|S|600|11.210000||
B|ZYXI|20210319|09:42:09|S|56|15.380000||
B|CAI|20210319|09:42:10|S|100|45.730000||
B|FB|20210319|09:42:10|S|50|282.680000||
B|FB|20210319|09:42:10|S|50|282.680000||
B|ICLN|20210319|09:42:10|S|5|22.860000||
B|KAR|20210319|09:42:10|S|100|15.290000||
B|KNSA|20210319|09:42:10|S|115|21.430000||
B|RXT|20210319|09:42:10|S|100|23.920000||
B|SPGI|20210319|09:42:10|S|50|349.110000||
B|SPY|20210319|09:42:10|S|100|388.040000||
B|TSLA|20210319|09:42:10|S|10|636.630000||
B|ZKIN|20210319|09:42:10|S|100|11.230000||
B|ZM|20210319|09:42:10|S|1|315.362000||
B|DIS|20210319|09:42:11|S|86|190.200000||
B|GNUS|20210319|09:42:11|S|1100|2.195000||
B|IPOE|20210319|09:42:11|S|10|17.370000||
B|RIOT|20210319|09:42:11|S|50|59.910000||
B|SNES|20210319|09:42:11|S|100|2.620000||
B|SPCB|20210319|09:42:11|S|1300|2.440000||
B|SPLG|20210319|09:42:11|S|1|45.780000||
B|SPY|20210319|09:42:11|S|100|388.040000||
B|TECS|20210319|09:42:11|S|2483|8.140000||
B|TSLA|20210319|09:42:11|S|3|636.470000||
B|VIXY|20210319|09:42:11|S|2000|11.000000||
B|ZKIN|20210319|09:42:11|S|100|11.230000||
B|ZKIN|20210319|09:42:11|S|100|11.230000||
B|CAR|20210319|09:42:12|S|100|65.070000||
B|GME|20210319|09:42:12|S|10|186.600000||
B|JG|20210319|09:42:12|S|500|5.320000||
B|PTON|20210319|09:42:12|S|200|102.660000||
B|ROKU|20210319|09:42:12|S|60|339.370000||
B|SLDB|20210319|09:42:12|S|100|6.090000||
B|TECS|20210319|09:42:12|S|17|8.140000||
B|TECS|20210319|09:42:12|S|600|8.140000||
B|ZKIN|20210319|09:42:12|S|1|11.180000||
B|ZKIN|20210319|09:42:12|S|100|11.180000||
B|ZKIN|20210319|09:42:12|S|1000|11.200000||
B|AAPL|20210319|09:42:13|S|1000|120.000000||
B|BA|20210319|09:42:13|S|20|252.720000||
B|OKE|20210319|09:42:13|S|30|48.000000||
B|ZM|20210319|09:42:13|S|4|315.680000||
B|ATNX|20210319|09:42:14|S|100|4.810000||
B|ATNX|20210319|09:42:14|S|600|4.810000||
B|ATNX|20210319|09:42:14|S|1288|4.810000||
B|BLNK|20210319|09:42:14|S|500|35.170000||
B|SNES|20210319|09:42:14|S|55|2.610000||
B|TECL|20210319|09:42:14|S|2000|38.320000||
B|UDOW|20210319|09:42:14|S|5|123.780000||
B|ZKIN|20210319|09:42:14|S|200|11.200000||
B|ATNX|20210319|09:42:15|S|30|4.790000||
B|ATNX|20210319|09:42:15|S|185|4.790000||
B|CLVS|20210319|09:42:15|S|95|6.830000||
B|TSLA|20210319|09:42:15|S|1|635.850000||
B|TSLA|20210319|09:42:15|S|1|635.920000||
B|TSLA|20210319|09:42:15|S|8|636.020000||
B|ZBRA|20210319|09:42:15|S|1|455.470000||
B|CLVS|20210319|09:42:16|S|300|6.830000||
B|DSS|20210319|09:42:16|S|50|4.080000||
B|LIN|20210319|09:42:16|S|3|266.510000||
B|ON|20210319|09:42:16|S|1|38.580000||
B|TSLA|20210319|09:42:16|S|15|635.360000||
B|TSLA|20210319|09:42:16|S|25|635.850000||
B|ZKIN|20210319|09:42:16|S|100|11.190000||
B|ZKIN|20210319|09:42:16|S|200|11.190000||
B|DE|20210319|09:42:17|S|20|375.700000||
B|EYES|20210319|09:42:17|S|500|14.440000||
B|NIO|20210319|09:42:17|S|400|40.740000||
B|NIO|20210319|09:42:17|S|600|40.740000||
B|NRZ|20210319|09:42:17|S|2000|10.850000||
B|ROKU|20210319|09:42:17|S|300|339.280000||
B|SPCB|20210319|09:42:17|S|500|2.450000||
B|SPCE|20210319|09:42:17|S|10|31.030000||
B|SPY|20210319|09:42:17|S|2|387.940000||
B|TSLA|20210319|09:42:17|S|5|635.000000||
B|AMPG|20210319|09:42:18|S|100|8.390000||
B|NKE|20210319|09:42:18|S|100|136.670000||
B|PHYS|20210319|09:42:18|S|800|13.640000||
B|SQ|20210319|09:42:18|S|5|221.920000||
B|TSLA|20210319|09:42:18|S|1|634.850000||
B|TSLA|20210319|09:42:18|S|1|635.210000||
B|TSLA|20210319|09:42:18|S|100|635.050000||
B|TSLA|20210319|09:42:18|S|150|635.000000||
B|TSLA|20210319|09:42:18|S|200|635.160000||
B|TSLA|20210319|09:42:18|S|300|635.000000||
B|WNW|20210319|09:42:18|S|1|12.020000||
B|AAME|20210319|09:42:19|S|200|6.050000||
B|ARKK|20210319|09:42:19|S|1|118.880000||
B|CLVS|20210319|09:42:19|S|400|6.820000||
B|NKE|20210319|09:42:19|S|50|136.760000||
B|SHLS|20210319|09:42:19|S|200|31.190000||
B|VFF|20210319|09:42:19|S|100|14.580000||
B|ZKIN|20210319|09:42:19|S|200|11.020000||
B|ZOM|20210319|09:42:19|S|200|1.905000||
B|FDX|20210319|09:42:20|S|22|280.400000||
B|GME|20210319|09:42:20|S|5|185.840000||
B|LUV|20210319|09:42:20|S|5|59.830000||
B|PG|20210319|09:42:20|S|100|129.480000||
B|RCI|20210319|09:42:20|S|60|48.690000||
B|SE|20210319|09:42:20|S|100|209.320000||
B|SNES|20210319|09:42:20|S|100|2.620000||
B|SPCB|20210319|09:42:20|S|400|2.450000||
B|UDR|20210319|09:42:20|S|8|44.160000||
B|FSR|20210319|09:42:21|S|100|20.600000||
B|GPN|20210319|09:42:21|S|80|205.730000||
B|IDRA|20210319|09:42:21|S|600|1.980000||
B|JNJ|20210319|09:42:21|S|100|161.130000||
B|RLX|20210319|09:42:21|S|100|19.240000||
B|SPCB|20210319|09:42:21|S|1|2.440000||
B|TSLA|20210319|09:42:21|S|4|634.460000||
B|TSLA|20210319|09:42:21|S|20|634.460000||
B|ZKIN|20210319|09:42:21|S|5|11.040000||
B|ZKIN|20210319|09:42:21|S|50|11.070000||
B|ZOM|20210319|09:42:21|S|200|1.905000||
B|ANTM|20210319|09:42:22|S|50|350.430000||
B|DDD|20210319|09:42:22|S|50|29.130000||
B|FB|20210319|09:42:22|S|100|282.340000||
B|FSR|20210319|09:42:22|S|45|20.600000||
B|GME|20210319|09:42:22|S|10|185.740000||
B|HSBC|20210319|09:42:22|S|10|29.350000||
B|NIO|20210319|09:42:22|S|500|40.650000||
B|ROKU|20210319|09:42:22|S|1|338.000000||
B|SQ|20210319|09:42:22|S|4|221.660000||
B|TSLA|20210319|09:42:22|S|4|634.340000||
B|UWMC|20210319|09:42:22|S|2500|8.980000||
B|VRTX|20210319|09:42:22|S|2|216.910000||
B|AAME|20210319|09:42:23|S|25|6.050000||
B|BDX|20210319|09:42:23|S|50|240.020000||
B|LI|20210319|09:42:23|S|465|24.630000||
B|MERC|20210319|09:42:23|S|100|14.440000||
B|NIO|20210319|09:42:23|S|50|40.660000||
B|RIOT|20210319|09:42:23|S|14|59.930000||
B|SLDB|20210319|09:42:23|S|100|6.150000||
B|SPCB|20210319|09:42:23|S|100|2.440000||
B|SPCB|20210319|09:42:23|S|900|2.440000||
B|SPXS|20210319|09:42:23|S|500|33.520000||
B|ZKIN|20210319|09:42:23|S|200|11.020000||
B|BA|20210319|09:42:24|S|1|252.750000||
B|FDX|20210319|09:42:24|S|50|280.420000||
B|MRKR|20210319|09:42:24|S|52|2.170000||
B|NRZ|20210319|09:42:24|S|500|10.850000||
B|TSLA|20210319|09:42:24|S|4|634.860000||
B|TSLA|20210319|09:42:24|S|5|635.200000||
B|ZCMD|20210319|09:42:24|E|100|2.270000||
B|AAPL|20210319|09:42:25|S|100|120.010000||
B|GME|20210319|09:42:25|S|10|185.010000||
B|GME|20210319|09:42:25|S|13|185.730000||
B|SNES|20210319|09:42:25|S|145|2.620000||
B|TSLA|20210319|09:42:25|S|3|635.210000||
B|TSLA|20210319|09:42:25|S|5|635.170000||
B|TSLA|20210319|09:42:25|S|5|635.170000||
B|TSLA|20210319|09:42:25|S|50|635.060000||
B|ZI|20210319|09:42:25|S|100|47.150000||
B|CLVS|20210319|09:42:26|S|559|6.840000||
B|GME|20210319|09:42:26|S|6|185.810000||
B|SHOP|20210319|09:42:26|S|29|1107.720000||
B|VFF|20210319|09:42:26|S|100|14.570000||
B|WKEY|20210319|09:42:26|S|400|11.440000||
B|ATEX|20210319|09:42:27|S|70|46.850000||
B|CLVS|20210319|09:42:27|S|47|6.860000||
B|CLVS|20210319|09:42:27|S|100|6.860000||
B|GME|20210319|09:42:27|S|1|185.330000||
B|TQQQ|20210319|09:42:27|S|50|84.430000||
B|ZKIN|20210319|09:42:27|S|14|11.030000||
B|ZOM|20210319|09:42:27|S|300|1.905000||
B|CLVS|20210319|09:42:28|S|200|6.870000||
B|NKE|20210319|09:42:28|S|40|136.820000||
B|SPOT|20210319|09:42:28|S|100|268.530000||
B|SPOT|20210319|09:42:28|S|100|268.530000||
B|SPY|20210319|09:42:28|S|5|387.890000||
B|SQ|20210319|09:42:28|S|20|221.400000||
B|SQQQ|20210319|09:42:28|S|40|14.350000||
B|TSLA|20210319|09:42:28|S|1|636.290000||
B|XOM|20210319|09:42:28|S|100|55.980000||
B|ZKIN|20210319|09:42:28|S|100|11.030000||
B|FB|20210319|09:42:29|S|10|282.450000||
B|MARA|20210319|09:42:29|S|100|42.070000||
B|OKTA|20210319|09:42:29|S|7|209.910000||
B|OLN|20210319|09:42:29|S|50|38.255000||
B|PDSB|20210319|09:42:29|S|100|5.060000||
B|ROKU|20210319|09:42:29|S|100|339.950000||
B|ROKU|20210319|09:42:29|S|181|339.970000||
B|SAVE|20210319|09:42:29|S|25|37.850000||
B|SPOT|20210319|09:42:29|S|100|267.500000||
B|TSLA|20210319|09:42:29|S|5|636.280000||
B|UVXY|20210319|09:42:29|S|7500|7.290000||
B|BA|20210319|09:42:30|S|1|252.380000||
B|BA|20210319|09:42:30|S|5|252.450000||
B|BA|20210319|09:42:30|S|20|252.380000||
B|DKNG|20210319|09:42:30|S|100|68.250000||
B|FTCH|20210319|09:42:30|S|100|58.260000||
B|MP|20210319|09:42:30|S|15|40.280000||
B|MRKR|20210319|09:42:30|S|200|2.190000||
B|PFE|20210319|09:42:30|S|100|35.700000||
B|RAAS|20210319|09:42:30|S|7|20.280000||
B|SLNO|20210319|09:42:30|S|5|1.620000||
B|BFT|20210319|09:42:31|S|100|15.720000||
B|C|20210319|09:42:31|S|100|71.790000||
B|COUP|20210319|09:42:31|S|1|249.410000||
B|FNGD|20210319|09:42:31|S|3300|3.760000||
B|GME|20210319|09:42:31|S|20|185.320000||
B|NAOV|20210319|09:42:31|S|200|1.130000||
B|NIO|20210319|09:42:31|S|108|40.610000||
B|QID|20210319|09:42:31|S|165|27.720000||
B|RTX|20210319|09:42:31|S|100|76.720000||
B|TSLA|20210319|09:42:31|S|1|634.190000||
B|TSLA|20210319|09:42:31|S|18|634.550000||
B|TSLA|20210319|09:42:31|S|50|634.570000||
B|TSLA|20210319|09:42:31|S|100|634.570000||
B|TZA|20210319|09:42:31|S|5|33.950000||
B|ZCMD|20210319|09:42:31|S|200|2.280000||
B|ZKIN|20210319|09:42:31|S|25|11.070000||
B|CLVS|20210319|09:42:32|S|588|6.850000||
B|DIS|20210319|09:42:32|S|5|189.970000||
B|DIS|20210319|09:42:32|S|25|189.900000||
B|LRCX|20210319|09:42:32|S|1|534.510000||
B|NIO|20210319|09:42:32|S|50|40.630000||
B|PDD|20210319|09:42:32|S|100|139.110000||
B|PHX|20210319|09:42:32|S|80|3.130000||
B|PSQ|20210319|09:42:32|S|320|14.330000||
B|TSLA|20210319|09:42:32|S|17|634.540000||
B|SPCB|20210319|09:42:33|S|400|2.425000||
B|VOO|20210319|09:42:33|S|13|357.850000||
B|AAME|20210319|09:42:34|S|100|6.020000||
B|AAME|20210319|09:42:34|S|100|6.020000||
B|TSLA|20210319|09:42:34|S|10|634.860000||
B|TSLA|20210319|09:42:34|S|10|635.200000||
B|KNSA|20210319|09:42:35|S|10|21.250000||
B|NNDM|20210319|09:42:35|S|76|9.870000||
B|SPCB|20210319|09:42:35|S|1|2.420000||
B|ZKIN|20210319|09:42:35|S|100|10.986000||
B|ZOM|20210319|09:42:35|S|100|1.900000||
B|ZOM|20210319|09:42:35|S|100|1.900000||
B|ZOM|20210319|09:42:35|S|201|1.900000||
B|ZOM|20210319|09:42:35|S|700|1.900000||
B|ABNB|20210319|09:42:36|S|10|188.710000||
B|CLVS|20210319|09:42:36|S|50|6.840000||
B|CLVS|20210319|09:42:36|S|100|6.820000||
B|NKE|20210319|09:42:36|S|100|136.420000||
B|SPXU|20210319|09:42:36|S|9|25.340000||
B|ZOM|20210319|09:42:36|S|400|1.900000||
B|AAME|20210319|09:42:37|S|300|5.980000||
B|CB|20210319|09:42:37|S|100|164.200000||
B|DFEN|20210319|09:42:37|S|1|20.420000||
B|EMKR|20210319|09:42:37|S|10|6.630000||
B|MDT|20210319|09:42:37|S|100|116.950000||
B|PLTR|20210319|09:42:37|S|63|23.520000||
B|CLVS|20210319|09:42:38|S|100|6.810000||
B|ISR|20210319|09:42:38|S|300|1.345000||
B|ON|20210319|09:42:38|S|1|38.510000||
B|AAME|20210319|09:42:39|S|200|5.980000||
B|BILI|20210319|09:42:39|S|1571|108.140000||
B|GME|20210319|09:42:39|S|3|184.880000||
B|MARA|20210319|09:42:39|S|100|42.200000||
B|PLTR|20210319|09:42:39|S|8|23.460000||
B|SNDL|20210319|09:42:39|S|10|1.410000||
B|SPY|20210319|09:42:39|S|10|387.790000||
B|TMBR|20210319|09:42:39|S|100|2.180000||
B|ZKIN|20210319|09:42:39|S|51|10.720000||
B|ZOM|20210319|09:42:39|S|100|1.900000||
B|ZOM|20210319|09:42:39|S|200|1.900000||
B|ZOM|20210319|09:42:39|S|800|1.900000||
B|GM|20210319|09:42:40|S|4|58.500000||
B|NKE|20210319|09:42:40|S|50|136.550000||
B|TSLA|20210319|09:42:40|S|10|633.890000||
B|VEGI|20210319|09:42:40|S|1|40.000000||
B|VEGI|20210319|09:42:40|S|1|40.000000||
B|ZOM|20210319|09:42:40|S|100|1.900000||
B|ZOM|20210319|09:42:40|S|300|1.900000||
B|AMC|20210319|09:42:41|S|2000|13.350000||
B|DFEN|20210319|09:42:41|S|1|20.390000||
B|FRX|20210319|09:42:41|S|400|10.590000||
B|ON|20210319|09:42:41|S|1|38.510000||
B|PLUG|20210319|09:42:41|S|100|35.320000||
B|SQ|20210319|09:42:41|S|45|220.900000||
B|TQQQ|20210319|09:42:41|S|10|84.370000||
B|TSLA|20210319|09:42:41|S|20|634.170000||
B|UPST|20210319|09:42:41|S|50|112.160000||
B|ZKIN|20210319|09:42:41|S|1000|10.760000||
B|ZM|20210319|09:42:41|S|1|315.670000||
B|ZOM|20210319|09:42:41|S|100|1.900000||
B|AAME|20210319|09:42:42|S|378|5.980000||
B|FITB|20210319|09:42:42|S|6|37.930000||
B|GME|20210319|09:42:42|S|7|185.380000||
B|MT|20210319|09:42:42|S|11|27.220000||
B|ONTX|20210319|09:42:42|S|400|1.190000||
B|PLUG|20210319|09:42:42|S|100|35.310000||
B|SKLZ|20210319|09:42:42|S|9|23.900000||
B|SPCB|20210319|09:42:42|S|1000|2.420000||
B|SPY|20210319|09:42:42|S|71|387.890000||
B|T|20210319|09:42:42|S|200|29.890000||
B|UPST|20210319|09:42:42|S|1000|112.820000||
B|ZOM|20210319|09:42:42|S|116|1.900000||
B|AAME|20210319|09:42:43|S|100|5.980000||
B|AAOI|20210319|09:42:43|S|250|8.410000||
B|CPE|20210319|09:42:43|S|100|33.460000||
B|DOCU|20210319|09:42:43|S|6|202.600000||
B|GME|20210319|09:42:43|S|100|185.580000||
B|GME|20210319|09:42:43|S|100|185.580000||
B|PLUG|20210319|09:42:43|S|70|35.340000||
B|SPLG|20210319|09:42:43|S|1|45.770000||
B|SPY|20210319|09:42:43|S|100|387.900000||
B|TSLA|20210319|09:42:43|S|15|634.130000||
B|ZM|20210319|09:42:43|S|100|315.360000||
B|ZOM|20210319|09:42:43|S|100|1.900000||
B|ZOM|20210319|09:42:43|S|100|1.900000||
B|ZOM|20210319|09:42:43|S|174|1.900000||
B|BA|20210319|09:42:44|S|1|252.310000||
B|BRQS|20210319|09:42:44|S|1379|1.460000||
B|SE|20210319|09:42:44|S|10|209.640000||
B|ZKIN|20210319|09:42:44|S|1|10.660000||
B|ZKIN|20210319|09:42:44|S|2|10.664000||
B|ZKIN|20210319|09:42:44|S|5|10.660000||
B|ZKIN|20210319|09:42:44|S|20|10.660000||
B|ZKIN|20210319|09:42:44|S|25|10.660000||
B|ZKIN|20210319|09:42:44|S|100|10.630000||
B|ZOM|20210319|09:42:44|S|10|1.900000||
B|ZOM|20210319|09:42:44|S|100|1.900000||
B|ZOM|20210319|09:42:44|S|100|1.900000||
B|ZOM|20210319|09:42:44|S|100|1.900000||
B|ZOM|20210319|09:42:44|S|300|1.900000||
B|ADBE|20210319|09:42:45|S|1|440.190000||
B|BABA|20210319|09:42:45|S|5|239.720000||
B|BILI|20210319|09:42:45|S|252|108.160000||
B|FDX|20210319|09:42:45|S|27|280.530000||
B|GME|20210319|09:42:45|S|5|185.230000||
B|GME|20210319|09:42:45|S|5|185.480000||
B|IDRA|20210319|09:42:45|S|100|1.980000||
B|IJS|20210319|09:42:45|S|15|102.290000||
B|JNJ|20210319|09:42:45|S|100|161.180000||
B|NVDA|20210319|09:42:45|S|20|505.550000||
B|SNOW|20210319|09:42:45|S|300|217.520000||
B|TSLA|20210319|09:42:45|S|8|634.140000||
B|ZM|20210319|09:42:45|S|20|315.130000||
B|ZOM|20210319|09:42:45|S|100|1.900000||
B|ZOM|20210319|09:42:45|S|400|1.900000||
B|BILI|20210319|09:42:46|S|100|108.100000||
B|GME|20210319|09:42:46|S|30|185.900000||
B|ON|20210319|09:42:46|S|1|38.480000||
B|PACB|20210319|09:42:46|S|200|31.380000||
B|SLGG|20210319|09:42:46|S|100|8.840000||
B|SPY|20210319|09:42:46|S|5|387.890000||
B|U|20210319|09:42:46|S|1|99.680000||
B|WMT|20210319|09:42:46|S|20|130.630000||
B|ZKIN|20210319|09:42:46|S|100|10.740000||
B|ZTR|20210319|09:42:46|S|100|9.210000||
B|AMC|20210319|09:42:47|S|281|13.340000||
B|CCD|20210319|09:42:47|S|100|31.900000||
B|CLVS|20210319|09:42:47|S|7|6.770000||
B|CLVS|20210319|09:42:47|S|100|6.770000||
B|FDX|20210319|09:42:47|S|50|280.670000||
B|LTRN|20210319|09:42:47|S|100|20.170000||
B|NKE|20210319|09:42:47|S|10|136.390000||
B|PLTR|20210319|09:42:47|S|10|23.430000||
B|TJX|20210319|09:42:47|S|100|65.410000||
B|TSLA|20210319|09:42:47|S|14|633.570000||
B|TSLA|20210319|09:42:47|S|30|633.380000||
B|ZKIN|20210319|09:42:47|S|200|10.760000||
B|ZKIN|20210319|09:42:47|S|200|10.760000||
B|ZM|20210319|09:42:47|S|50|314.684000||
B|ZNGA|20210319|09:42:47|S|100|9.915000||
B|BAC|20210319|09:42:48|S|100|37.840000||
B|PLTR|20210319|09:42:48|S|10|23.420000||
B|ZOM|20210319|09:42:48|S|100|1.900000||
B|ZOM|20210319|09:42:48|S|316|1.900000||
B|ARRY|20210319|09:42:49|S|10|28.490000||
B|ARRY|20210319|09:42:49|S|100|28.430000||
B|GME|20210319|09:42:49|S|100|186.240000||
B|HAFC|20210319|09:42:49|S|1|20.080000||
B|NKE|20210319|09:42:49|S|1|136.430000||
B|SQQQ|20210319|09:42:49|S|746|14.370000||
B|TSLA|20210319|09:42:49|S|1|633.900000||
B|UPST|20210319|09:42:49|S|20|112.250000||
B|AMC|20210319|09:42:50|S|70|13.360000||
B|EXPE|20210319|09:42:50|S|20|175.930000||
B|FDX|20210319|09:42:50|S|25|280.670000||
B|TSLA|20210319|09:42:50|S|50|632.920000||
B|ZOM|20210319|09:42:50|S|100|1.900000||
B|ZOM|20210319|09:42:50|S|100|1.900000||
B|ZOM|20210319|09:42:50|S|128|1.900000||
B|CMCSA|20210319|09:42:51|S|50|55.610000||
B|DOCU|20210319|09:42:51|S|1|202.580000||
B|FUBO|20210319|09:42:51|S|100|29.190000||
B|GGB|20210319|09:42:51|S|71|5.070000||
B|MARA|20210319|09:42:51|S|50|42.180000||
B|NVDA|20210319|09:42:51|S|100|505.070000||
B|TSLA|20210319|09:42:51|S|5|633.740000||
B|WMT|20210319|09:42:51|S|20|130.630000||
B|ZOM|20210319|09:42:51|S|100|1.900000||
B|ZOM|20210319|09:42:51|S|100|1.900000||
B|ZOM|20210319|09:42:51|S|100|1.900000||
B|ADBE|20210319|09:42:52|S|7|440.190000||
B|BTU|20210319|09:42:52|S|100|3.340000||
B|EVLO|20210319|09:42:52|S|265|13.400000||
B|SDOW|20210319|09:42:52|S|806|10.100000||
B|TSLA|20210319|09:42:52|S|1|633.340000||
B|ZOM|20210319|09:42:52|S|100|1.900000||
B|AI|20210319|09:42:53|S|5|73.740000||
B|AMD|20210319|09:42:53|S|439|77.710000||
B|AMZN|20210319|09:42:53|S|3|3021.770000||
B|CLVS|20210319|09:42:53|S|100|6.820000||
B|CLVS|20210319|09:42:53|S|750|6.820000||
B|FDX|20210319|09:42:53|S|1|280.570000||
B|GME|20210319|09:42:53|S|4|186.000000||
B|MPLN|20210319|09:42:53|S|1820|5.950000||
B|MPLN|20210319|09:42:53|S|2000|5.930000||
B|ZKIN|20210319|09:42:53|S|10|10.810000||
B|ZS|20210319|09:42:53|S|38|177.140000||
B|AZO|20210319|09:42:54|S|8|1306.180000||
B|CHWY|20210319|09:42:54|S|20|79.010000||
B|JFIN|20210319|09:42:54|S|850|8.430000||
B|NVDA|20210319|09:42:54|S|50|504.420000||
B|SKLZ|20210319|09:42:54|S|100|23.960000||
B|SKLZ|20210319|09:42:54|S|100|23.960000||
B|SNDL|20210319|09:42:54|S|488|1.410000||
B|SPCB|20210319|09:42:54|S|100|2.420000||
B|SPY|20210319|09:42:54|S|25|387.990000||
B|TSLA|20210319|09:42:54|S|75|632.720000||
B|DAC|20210319|09:42:55|S|50|50.030000||
B|DUK|20210319|09:42:55|S|11|92.380000||
B|SDS|20210319|09:42:55|S|1000|11.240000||
B|T|20210319|09:42:55|S|100|29.890000||
B|WMT|20210319|09:42:55|S|20|130.630000||
B|ZM|20210319|09:42:55|S|2|315.080000||
B|AAME|20210319|09:42:56|S|100|5.940000||
B|BA|20210319|09:42:56|S|100|252.860000||
B|CVS|20210319|09:42:56|S|100|73.990000||
B|FB|20210319|09:42:56|S|30|282.500000||
B|FDX|20210319|09:42:56|S|48|280.470000||
B|GS|20210319|09:42:56|S|50|341.960000||
B|U|20210319|09:42:56|S|30|99.460000||
B|AMZN|20210319|09:42:57|S|1|3022.910000||
B|BIDU|20210319|09:42:57|S|20|260.490000||
B|GAB|20210319|09:42:57|S|93|6.640000||
B|GME|20210319|09:42:57|S|5|186.370000||
B|GSX|20210319|09:42:57|S|700|88.660000||
B|LI|20210319|09:42:57|S|10|24.620000||
B|NIO|20210319|09:42:57|S|100|40.700000||
B|PLUG|20210319|09:42:57|S|285|35.490000||
B|QD|20210319|09:42:57|S|100|2.720000||
B|RTX|20210319|09:42:57|S|100|76.920000||
B|TMO|20210319|09:42:57|S|10|447.220000||
B|TSLA|20210319|09:42:57|S|1|634.570000||
B|WISH|20210319|09:42:57|S|100|16.900000||
B|Z|20210319|09:42:57|S|100|130.695000||
B|DFEN|20210319|09:42:58|S|1|20.490000||
B|DGLY|20210319|09:42:58|S|1|1.890000||
B|GS|20210319|09:42:58|S|50|342.300000||
B|NKE|20210319|09:42:58|S|20|136.520000||
B|ON|20210319|09:42:58|S|1|38.525000||
B|PENN|20210319|09:42:58|S|30|113.480000||
B|PLUG|20210319|09:42:58|S|53|35.490000||
B|PLUG|20210319|09:42:58|S|120|35.510000||
B|RBLX|20210319|09:42:58|S|100|68.630000||
B|RBLX|20210319|09:42:58|S|100|68.870000||
B|TSLA|20210319|09:42:58|S|71|636.020000||
B|EQOS|20210319|09:42:59|S|100|12.270000||
B|PLUG|20210319|09:42:59|S|94|35.500000||
B|PLUG|20210319|09:42:59|S|100|35.490000||
B|SPCE|20210319|09:42:59|S|10|31.190000||
B|TSLA|20210319|09:42:59|S|2|635.250000||
B|TSLA|20210319|09:42:59|S|2|635.250000||
B|TSLA|20210319|09:42:59|S|50|635.890000||
B|BJK|20210319|09:43:00|S|50|55.200000||
B|CLVS|20210319|09:43:00|S|100|6.840000||
B|GRA|20210319|09:43:00|S|100|58.920000||
B|MICT|20210319|09:43:00|S|5|2.180000||
B|SCOR|20210319|09:43:00|S|100|3.960000||
B|TECL|20210319|09:43:00|S|900|38.330000||
B|TECL|20210319|09:43:00|S|1100|38.330000||
B|AAME|20210319|09:43:01|S|6|6.000000||
B|AAME|20210319|09:43:01|S|25|6.000000||
B|FDX|20210319|09:43:01|S|50|280.780000||
B|LI|20210319|09:43:01|S|400|24.600000||
B|SQQQ|20210319|09:43:01|S|696|14.350000||
B|TACT|20210319|09:43:01|S|200|11.480000||
B|TSLA|20210319|09:43:01|S|25|634.250000||
B|ZM|20210319|09:43:01|S|50|314.880000||
B|ZOM|20210319|09:43:01|S|100|1.900000||
B|AAME|20210319|09:43:02|S|100|6.000000||
B|CLVS|20210319|09:43:02|S|100|6.860000||
B|CLVS|20210319|09:43:02|S|100|6.870000||
B|CLVS|20210319|09:43:02|S|100|6.870000||
B|NVTA|20210319|09:43:02|S|1|39.670000||
B|PLUG|20210319|09:43:02|S|92|35.440000||
B|TSLA|20210319|09:43:02|S|100|633.710000||
B|TSLA|20210319|09:43:02|S|158|634.130000||
B|XOM|20210319|09:43:02|S|100|56.100000||
B|ZOM|20210319|09:43:02|S|100|1.900000||
B|AAME|20210319|09:43:03|S|200|6.000000||
B|CLVS|20210319|09:43:03|S|200|6.890000||
B|J|20210319|09:43:03|S|100|122.720000||
B|MDT|20210319|09:43:03|S|20|117.050000||
B|NOW|20210319|09:43:03|S|20|465.630000||
B|SIVB|20210319|09:43:03|S|2|527.580000||
B|SVXY|20210319|09:43:03|S|102|43.660000||
B|TECS|20210319|09:43:03|S|700|8.140000||
B|TME|20210319|09:43:03|S|100|29.140000||
B|TSLA|20210319|09:43:03|S|5|634.120000||
B|XOM|20210319|09:43:03|S|100|56.100000||
B|ZOM|20210319|09:43:03|S|100|1.900000||
B|ABBV|20210319|09:43:04|S|20|104.250000||
B|BILL|20210319|09:43:04|S|1|142.850000||
B|CLVS|20210319|09:43:04|S|100|6.920000||
B|CLVS|20210319|09:43:04|S|200|6.920000||
B|MDT|20210319|09:43:04|S|100|117.060000||
B|MMLP|20210319|09:43:04|S|100|3.040000||
B|PFE|20210319|09:43:04|S|100|35.740000||
B|SPY|20210319|09:43:04|S|21|388.140000||
B|UPST|20210319|09:43:04|S|100|112.540000||
B|ZKIN|20210319|09:43:04|S|2|10.900000||
B|ZKIN|20210319|09:43:04|S|200|10.890000||
B|ZOM|20210319|09:43:04|S|100|1.900000||
B|ZOM|20210319|09:43:04|S|100|1.900000||
B|AIKI|20210319|09:43:05|S|450|1.250000||
B|BA|20210319|09:43:05|S|58|253.440000||
B|CLVS|20210319|09:43:05|S|100|6.930000||
B|COUP|20210319|09:43:05|S|100|248.520000||
B|IBM|20210319|09:43:05|S|100|129.600000||
B|MRKR|20210319|09:43:05|S|100|2.170000||
B|NVDA|20210319|09:43:05|S|30|505.270000||
B|PLUG|20210319|09:43:05|S|100|35.310000||
B|PLUG|20210319|09:43:05|S|100|35.330000||
B|PLUG|20210319|09:43:05|S|100|35.330000||
B|SDY|20210319|09:43:05|S|1|116.190000||
B|TSLA|20210319|09:43:05|S|5|634.330000||
B|TSLA|20210319|09:43:05|S|7|634.400000||
B|TSLA|20210319|09:43:05|S|100|634.310000||
B|AMC|20210319|09:43:06|S|77|13.450000||
B|CRWD|20210319|09:43:06|S|10|191.250000||
B|FNGD|20210319|09:43:06|S|3546|3.760000||
B|PLUG|20210319|09:43:06|S|100|35.310000||
B|PLUG|20210319|09:43:06|S|100|35.310000||
B|ZOM|20210319|09:43:06|E|100|1.890000||
B|DE|20210319|09:43:07|S|10|375.350000||
B|IBM|20210319|09:43:07|S|20|129.670000||
B|SPCB|20210319|09:43:07|S|100|2.415000||
B|TSLA|20210319|09:43:07|S|5|635.070000||
B|TSLA|20210319|09:43:07|S|15|635.490000||
B|XNET|20210319|09:43:07|S|27|8.670000||
B|XNET|20210319|09:43:07|S|63|8.680000||
B|ZOM|20210319|09:43:07|E|100|1.890000||
B|ZOM|20210319|09:43:07|E|100|1.890000||
B|AAME|20210319|09:43:08|S|100|6.100000||
B|BEN|20210319|09:43:08|S|200|29.260000||
B|BEN|20210319|09:43:08|S|400|29.260000||
B|DOW|20210319|09:43:08|S|2|63.240000||
B|LIT|20210319|09:43:08|S|18|58.850000||
B|MRKR|20210319|09:43:08|S|90|2.170000||
B|NEOS|20210319|09:43:08|S|6600|1.120000||
B|SBUX|20210319|09:43:08|S|80|107.310000||
B|SCOR|20210319|09:43:08|S|100|3.980000||
B|TSLA|20210319|09:43:08|S|100|635.430000||
B|TSLA|20210319|09:43:08|S|168|636.090000||
B|UNP|20210319|09:43:08|S|1|212.960000||
B|ZKIN|20210319|09:43:08|S|15|10.850000||
B|ZM|20210319|09:43:08|S|5|314.210000||
B|ZM|20210319|09:43:08|S|13|314.200000||
B|ZM|20210319|09:43:08|S|30|314.200000||
B|ZOM|20210319|09:43:08|E|100|1.890000||
B|ZOM|20210319|09:43:08|E|100|1.890000||
B|AAME|20210319|09:43:09|S|100|6.100000||
B|AAME|20210319|09:43:09|S|200|6.100000||
B|DISCA|20210319|09:43:09|S|20|75.380000||
B|FDX|20210319|09:43:09|S|20|280.900000||
B|GME|20210319|09:43:09|S|12|187.100000||
B|NIO|20210319|09:43:09|S|100|40.880000||
B|NIO|20210319|09:43:09|S|400|40.880000||
B|SPY|20210319|09:43:09|S|10|388.240000||
B|TAP|20210319|09:43:09|S|100|47.520000||
B|TSLA|20210319|09:43:09|S|50|636.170000||
B|ZKIN|20210319|09:43:09|S|5|10.880000||
B|ZOM|20210319|09:43:09|E|70|1.890000||
B|ZOM|20210319|09:43:09|E|100|1.890000||
B|ZOM|20210319|09:43:09|E|100|1.890000||
B|ZOM|20210319|09:43:09|E|100|1.890000||
B|AAL|20210319|09:43:10|S|150|24.050000||
B|AMC|20210319|09:43:10|S|284|13.460000||
B|AMZN|20210319|09:43:10|S|1|3022.580000||
B|AMZN|20210319|09:43:10|S|1|3022.710000||
B|BEN|20210319|09:43:10|S|1000|29.260000||
B|CLVS|20210319|09:43:10|S|81|6.900000||
B|EQOS|20210319|09:43:10|S|500|12.270000||
B|NIO|20210319|09:43:10|S|400|40.860000||
B|REGN|20210319|09:43:10|S|4|477.760000||
B|SPXS|20210319|09:43:10|S|3|33.445000||
B|TSLA|20210319|09:43:10|S|100|635.690000||
B|ZKIN|20210319|09:43:10|S|75|10.850000||
B|AMC|20210319|09:43:11|S|10|13.440000||
B|CCL|20210319|09:43:11|S|79|27.380000||
B|CLVS|20210319|09:43:11|S|100|6.910000||
B|EXPR|20210319|09:43:11|S|78|5.380000||
B|NIO|20210319|09:43:11|S|100|40.830000||
B|PG|20210319|09:43:11|S|1|129.510000||
B|REW|20210319|09:43:11|S|74|13.520000||
B|ZOM|20210319|09:43:11|E|100|1.890000||
B|ZOM|20210319|09:43:11|E|100|1.890000||
B|ZOM|20210319|09:43:11|E|230|1.890000||
B|ZUO|20210319|09:43:11|S|100|14.770000||
B|QFIN|20210319|09:43:12|S|16|31.570000||
B|SPNV|20210319|09:43:12|S|100|10.330000||
B|TSLA|20210319|09:43:12|S|2|635.740000||
B|ZOM|20210319|09:43:12|E|100|1.890000||
B|ZTS|20210319|09:43:12|S|2|153.330000||
B|AMC|20210319|09:43:13|S|200|13.440000||
B|CLVS|20210319|09:43:13|S|100|6.900000||
B|CLVS|20210319|09:43:13|S|123|6.920000||
B|SPCB|20210319|09:43:13|S|1|2.420000||
B|UNH|20210319|09:43:13|S|7|360.850000||
B|UNP|20210319|09:43:13|S|100|212.950000||
B|APXT|20210319|09:43:14|S|2|12.140000||
B|CCL|20210319|09:43:14|S|50|27.340000||
B|CLVS|20210319|09:43:14|S|28|6.930000||
B|MIN|20210319|09:43:14|S|34|3.650000||
B|UPST|20210319|09:43:14|S|100|112.510000||
B|UPST|20210319|09:43:14|S|100|112.790000||
B|ZKIN|20210319|09:43:14|S|5|10.840000||
B|ZOM|20210319|09:43:14|E|100|1.890000||
B|AMC|20210319|09:43:15|S|100|13.440000||
B|FUBO|20210319|09:43:15|S|9|29.470000||
B|FUBO|20210319|09:43:15|S|100|29.460000||
B|NIO|20210319|09:43:15|S|40|40.880000||
B|ON|20210319|09:43:15|S|1|38.555000||
B|TSLA|20210319|09:43:15|S|5|636.360000||
B|ZKIN|20210319|09:43:15|S|4|10.840000||
B|ZKIN|20210319|09:43:15|S|100|10.850000||
B|ZOM|20210319|09:43:15|E|100|1.890000||
B|AXP|20210319|09:43:16|S|100|140.700000||
B|CLVS|20210319|09:43:16|S|100|6.940000||
B|PSNL|20210319|09:43:16|S|2|24.910000||
B|SPY|20210319|09:43:16|S|14|388.310000||
B|SPY|20210319|09:43:16|S|38|388.280000||
B|TSLA|20210319|09:43:16|S|100|636.280000||
B|ZIM|20210319|09:43:16|S|100|27.120000||
B|AMZN|20210319|09:43:17|S|5|3024.410000||
B|CCL|20210319|09:43:17|S|300|27.380000||
B|CLVS|20210319|09:43:17|S|100|6.970000||
B|DIA|20210319|09:43:17|S|100|326.270000||
B|PDD|20210319|09:43:17|S|64|139.560000||
B|SKLZ|20210319|09:43:17|S|10|23.950000||
B|SPGI|20210319|09:43:17|S|50|349.130000||
B|SPY|20210319|09:43:17|S|100|388.290000||
B|SYK|20210319|09:43:17|S|50|229.140000||
B|TSLA|20210319|09:43:17|S|1|635.870000||
B|TSLA|20210319|09:43:17|S|20|635.890000||
B|TSLA|20210319|09:43:17|S|25|635.950000||
B|TWTR|20210319|09:43:17|S|5|66.290000||
B|ZKIN|20210319|09:43:17|S|100|10.890000||
B|ZKIN|20210319|09:43:17|S|200|10.890000||
B|ZOM|20210319|09:43:17|E|100|1.890000||
B|CLVS|20210319|09:43:18|S|40|6.960000||
B|FCEL|20210319|09:43:18|S|744|13.960000||
B|NXTD|20210319|09:43:18|S|30|1.585000||
B|QDEL|20210319|09:43:18|S|8|137.220000||
B|SKLZ|20210319|09:43:18|S|1000|23.990000||
B|VIAC|20210319|09:43:18|S|200|96.770000||
B|VIAC|20210319|09:43:18|S|200|96.770000||
B|BABA|20210319|09:43:19|S|6|239.670000||
B|CLVS|20210319|09:43:19|S|100|6.930000||
B|CLVS|20210319|09:43:19|S|300|6.950000||
B|NKE|20210319|09:43:19|S|100|136.800000||
B|SKLZ|20210319|09:43:19|S|100|23.990000||
B|SKLZ|20210319|09:43:19|S|164|23.990000||
B|VXX|20210319|09:43:19|S|300|13.400000||
B|XBI|20210319|09:43:19|S|88|141.750000||
B|CZR|20210319|09:43:20|S|100|89.920000||
B|ENTX|20210319|09:43:20|S|600|4.530000||
B|EQOS|20210319|09:43:20|S|100|12.260000||
B|GME|20210319|09:43:20|S|40|186.990000||
B|GME|20210319|09:43:20|S|62|186.990000||
B|GME|20210319|09:43:20|S|190|186.990000||
B|RWLK|20210319|09:43:20|S|2|2.950000||
B|SID|20210319|09:43:20|S|740|6.490000||
B|TSLA|20210319|09:43:20|S|100|636.070000||
B|UAL|20210319|09:43:20|S|466|58.930000||
B|WIT|20210319|09:43:20|S|2000|6.320000||
B|AAME|20210319|09:43:21|S|1000|6.050000||
B|ACB|20210319|09:43:21|S|300|9.960000||
B|PALL|20210319|09:43:21|S|5|246.000000||
B|SGMO|20210319|09:43:21|S|50|12.630000||
B|T|20210319|09:43:21|S|300|29.910000||
B|VUZI|20210319|09:43:21|S|100|23.250000||
B|CLVS|20210319|09:43:22|S|198|6.970000||
B|DE|20210319|09:43:22|S|50|375.680000||
B|FDX|20210319|09:43:22|S|15|281.440000||
B|JMIA|20210319|09:43:22|S|2000|41.240000||
B|PLUG|20210319|09:43:22|S|400|35.410000||
B|TSLA|20210319|09:43:22|S|100|635.660000||
B|TSLA|20210319|09:43:22|S|100|635.750000||
B|ZKIN|20210319|09:43:22|S|36|10.920000||
B|AMC|20210319|09:43:23|S|1100|13.490000||
B|BIDU|20210319|09:43:23|S|50|260.240000||
B|CDXC|20210319|09:43:23|S|400|11.480000||
B|FDX|20210319|09:43:23|S|1|281.720000||
B|FDX|20210319|09:43:23|S|3|281.720000||
B|FDX|20210319|09:43:23|S|5|281.720000||
B|FDX|20210319|09:43:23|S|38|281.720000||
B|FDX|20210319|09:43:23|S|38|281.720000||
B|TSLA|20210319|09:43:23|S|20|635.730000||
B|ZSAN|20210319|09:43:23|E|100|1.315000||
B|AMZN|20210319|09:43:24|S|6|3024.290000||
B|BFLY|20210319|09:43:24|S|200|17.490000||
B|CLVS|20210319|09:43:24|S|100|6.970000||
B|CLVS|20210319|09:43:24|S|100|6.970000||
B|CLVS|20210319|09:43:24|S|152|6.970000||
B|CLVS|20210319|09:43:24|S|200|6.980000||
B|SFTW|20210319|09:43:24|S|400|10.350000||
B|SOS|20210319|09:43:24|S|327|7.770000||
B|WISH|20210319|09:43:24|S|100|16.950000||
B|ZTR|20210319|09:43:24|S|200|9.218000||
B|AMC|20210319|09:43:25|S|100|13.490000||
B|CLVS|20210319|09:43:25|S|50|6.970000||
B|SOXL|20210319|09:43:25|S|2|32.660000||
B|XBI|20210319|09:43:25|S|87|141.710000||
B|CLVS|20210319|09:43:26|S|294|6.960000||
B|CLVS|20210319|09:43:26|S|448|6.970000||
B|JNJ|20210319|09:43:26|S|100|161.340000||
B|MRKR|20210319|09:43:26|S|50|2.165000||
B|NIO|20210319|09:43:26|S|144|40.940000||
B|PLUG|20210319|09:43:26|S|207|35.500000||
B|PLUG|20210319|09:43:26|S|400|35.500000||
B|PLUG|20210319|09:43:26|S|500|35.470000||
B|SDOW|20210319|09:43:26|S|25|10.070000||
B|SNDL|20210319|09:43:26|S|100|1.410000||
B|TSLA|20210319|09:43:26|S|25|636.800000||
B|ZOM|20210319|09:43:26|S|500|1.920000||
B|CLVS|20210319|09:43:27|S|8|6.980000||
B|CLVS|20210319|09:43:27|S|20|7.020000||
B|CLVS|20210319|09:43:27|S|100|7.010000||
B|CLVS|20210319|09:43:27|S|200|7.010000||
B|FDX|20210319|09:43:27|S|28|281.910000||
B|FDX|20210319|09:43:27|S|50|281.910000||
B|LLY|20210319|09:43:27|S|5|185.140000||
B|MP|20210319|09:43:27|S|100|40.610000||
B|PLUG|20210319|09:43:27|S|100|35.520000||
B|SQQQ|20210319|09:43:27|S|200|14.325000||
B|VOO|20210319|09:43:27|S|5|358.250000||
B|WKEY|20210319|09:43:27|S|500|11.650000||
B|AAME|20210319|09:43:28|S|100|6.100000||
B|BA|20210319|09:43:28|S|100|253.620000||
B|PLUG|20210319|09:43:28|S|900|35.460000||
B|SLDB|20210319|09:43:28|S|100|6.080000||
B|TDOC|20210319|09:43:28|S|50|183.110000||
B|XPEV|20210319|09:43:28|S|100|34.850000||
B|XPEV|20210319|09:43:28|S|681|34.850000||
B|FCEL|20210319|09:43:29|S|200|14.020000||
B|FDX|20210319|09:43:29|S|300|281.920000||
B|KNSA|20210319|09:43:29|S|11|21.300000||
B|MRNA|20210319|09:43:29|S|4|141.660000||
B|PLTR|20210319|09:43:29|S|550|23.550000||
B|PRU|20210319|09:43:29|S|100|91.450000||
B|SOXL|20210319|09:43:29|S|1|32.670000||
B|SPXS|20210319|09:43:29|S|1|33.395000||
B|U|20210319|09:43:29|S|1|99.970000||
B|BIDU|20210319|09:43:30|S|40|260.340000||
B|EQOS|20210319|09:43:30|S|200|12.260000||
B|INUV|20210319|09:43:30|S|100|1.120000||
B|TSLA|20210319|09:43:30|S|2|636.460000||
B|UWMC|20210319|09:43:30|S|100|8.950000||
B|BAR|20210319|09:43:31|S|1|17.240000||
B|CCL|20210319|09:43:31|S|50|27.440000||
B|CLVS|20210319|09:43:31|S|100|7.060000||
B|EBON|20210319|09:43:31|S|100|10.690000||
B|JNJ|20210319|09:43:31|S|46|161.390000||
B|MDT|20210319|09:43:31|S|100|117.040000||
B|NKE|20210319|09:43:31|S|100|136.770000||
B|ONTX|20210319|09:43:31|S|1171|1.210000||
B|PLUG|20210319|09:43:31|S|100|35.450000||
B|SPWR|20210319|09:43:31|S|100|30.630000||
B|TKAT|20210319|09:43:31|S|20|28.940000||
B|TSLA|20210319|09:43:31|S|12|635.960000||
B|AAME|20210319|09:43:32|S|100|6.100000||
B|BHTG|20210319|09:43:32|S|2000|1.800000||
B|DLTH|20210319|09:43:32|S|1000|15.150000||
B|MSFT|20210319|09:43:32|S|100|230.870000||
B|PLUG|20210319|09:43:32|S|7|35.420000||
B|SKLZ|20210319|09:43:32|S|100|23.930000||
B|SOXS|20210319|09:43:32|S|200|11.980000||
B|SPCB|20210319|09:43:32|S|100|2.410000||
B|OCG|20210319|09:43:33|S|200|10.420000||
B|PTON|20210319|09:43:33|S|300|102.520000||
B|SPCB|20210319|09:43:33|S|50|2.410000||
B|TSLA|20210319|09:43:33|S|1|635.940000||
B|ZKIN|20210319|09:43:33|S|36|10.940000||
B|ZOM|20210319|09:43:33|S|500|1.925000||
B|AAME|20210319|09:43:34|S|25|6.150000||
B|AAME|20210319|09:43:34|S|100|6.150000||
B|AAME|20210319|09:43:34|S|200|6.190000||
B|AAME|20210319|09:43:34|S|900|6.150000||
B|AMC|20210319|09:43:34|S|20|13.520000||
B|BAC|20210319|09:43:34|S|900|37.830000||
B|TECS|20210319|09:43:34|S|100|8.135000||
B|TSLA|20210319|09:43:34|S|23|635.790000||
B|TSLA|20210319|09:43:34|S|100|635.790000||
B|TSLA|20210319|09:43:34|S|100|635.850000||
B|WISH|20210319|09:43:34|S|100|17.010000||
B|ZKIN|20210319|09:43:34|S|200|10.940000||
B|AAME|20210319|09:43:35|S|100|6.150000||
B|CLVS|20210319|09:43:35|S|10|7.090000||
B|CLVS|20210319|09:43:35|S|100|7.050000||
B|CLVS|20210319|09:43:35|S|100|7.050000||
B|ON|20210319|09:43:35|S|1|38.530000||
B|SNES|20210319|09:43:35|S|200|2.530000||
B|TSLA|20210319|09:43:35|S|2|636.030000||
B|TSLA|20210319|09:43:35|S|20|635.620000||
B|TUYA|20210319|09:43:35|S|10|25.390000||
B|ZM|20210319|09:43:35|S|1|314.840000||
B|CLVS|20210319|09:43:36|S|20|7.130000||
B|CLVS|20210319|09:43:36|S|100|7.120000||
B|OKTA|20210319|09:43:36|S|10|209.520000||
B|PLUG|20210319|09:43:36|S|100|35.410000||
B|SQQQ|20210319|09:43:36|S|1|14.320000||
B|UVXY|20210319|09:43:36|S|900|7.225000||
B|ARKG|20210319|09:43:37|S|80|88.820000||
B|EXPE|20210319|09:43:37|S|500|176.210000||
B|FSR|20210319|09:43:37|S|45|20.700000||
B|FSR|20210319|09:43:37|S|200|20.700000||
B|FSR|20210319|09:43:37|S|305|20.700000||
B|LI|20210319|09:43:37|S|716|24.750000||
B|PLUG|20210319|09:43:37|S|100|35.420000||
B|QS|20210319|09:43:37|S|400|56.350000||
B|SPCE|20210319|09:43:37|S|60|31.180000||
B|AAME|20210319|09:43:38|S|100|6.100000||
B|CLVS|20210319|09:43:38|S|15|7.170000||
B|CLVS|20210319|09:43:38|S|50|7.140000||
B|CLVS|20210319|09:43:38|S|100|7.140000||
B|CLVS|20210319|09:43:38|S|100|7.140000||
B|CLVS|20210319|09:43:38|S|395|7.150000||
B|CLVS|20210319|09:43:38|S|600|7.140000||
B|CNI|20210319|09:43:38|S|5|117.750000||
B|ENZ|20210319|09:43:38|S|100|3.580000||
B|LAZR|20210319|09:43:38|S|100|25.890000||
B|SBUX|20210319|09:43:38|S|2|107.390000||
B|TSLA|20210319|09:43:38|S|50|636.830000||
B|ZKIN|20210319|09:43:38|S|1|10.950000||
B|ZKIN|20210319|09:43:38|S|2|10.950000||
B|ZOM|20210319|09:43:38|S|200|1.930000||
B|CLVS|20210319|09:43:39|S|500|7.170000||
B|F|20210319|09:43:39|S|500|12.660000||
B|TSLA|20210319|09:43:39|S|1|636.430000||
B|TSLA|20210319|09:43:39|S|4|636.430000||
B|TSLA|20210319|09:43:39|S|100|636.720000||
B|UVXY|20210319|09:43:39|S|200|7.210000||
B|XOM|20210319|09:43:39|S|700|56.140000||
B|ZKIN|20210319|09:43:39|S|100|10.960000||
B|CCIV|20210319|09:43:40|S|58|25.960000||
B|SNES|20210319|09:43:40|S|25|2.530000||
B|BABA|20210319|09:43:41|S|100|239.490000||
B|EQOS|20210319|09:43:41|S|500|12.250000||
B|LAZR|20210319|09:43:41|S|100|25.930000||
B|LMT|20210319|09:43:41|S|5|354.940000||
B|SAP|20210319|09:43:41|S|100|122.630000||
B|SNDL|20210319|09:43:41|S|100|1.420000||
B|SOXL|20210319|09:43:41|S|30|32.740000||
B|UPST|20210319|09:43:41|S|140|111.840000||
B|VIPS|20210319|09:43:41|S|100|44.500000||
B|CLVS|20210319|09:43:42|S|100|7.150000||
B|NKE|20210319|09:43:42|S|8|136.940000||
B|OCG|20210319|09:43:42|S|100|10.400000||
B|ON|20210319|09:43:42|S|1|38.530000||
B|UVXY|20210319|09:43:42|S|81|7.230000||
B|ZKIN|20210319|09:43:42|S|200|10.910000||
B|EXPE|20210319|09:43:43|S|20|176.260000||
B|SNES|20210319|09:43:43|S|275|2.530000||
B|UPST|20210319|09:43:43|S|50|112.840000||
B|ADI|20210319|09:43:44|S|6|148.410000||
B|CLVS|20210319|09:43:44|S|15|7.180000||
B|CLVS|20210319|09:43:44|S|50|7.180000||
B|CLVS|20210319|09:43:44|S|100|7.180000||
B|CLVS|20210319|09:43:44|S|600|7.190000||
B|NIO|20210319|09:43:44|S|463|40.990000||
B|NOVN|20210319|09:43:44|S|100|1.560000||
B|TSLA|20210319|09:43:44|S|50|636.770000||
B|ZKIN|20210319|09:43:44|S|1|10.884000||
B|ABT|20210319|09:43:45|S|100|118.590000||
B|CLVS|20210319|09:43:45|S|100|7.230000||
B|FDX|20210319|09:43:45|S|50|281.930000||
B|LTRPA|20210319|09:43:45|S|400|6.980000||
B|NIO|20210319|09:43:45|S|20|40.980000||
B|PLUG|20210319|09:43:45|S|200|35.350000||
B|SKF|20210319|09:43:45|S|50|12.300000||
B|ZKIN|20210319|09:43:45|S|11|10.924000||
B|CVS|20210319|09:43:46|S|100|74.030000||
B|GME|20210319|09:43:46|S|3|189.820000||
B|OLN|20210319|09:43:46|S|50|38.630000||
B|PENN|20210319|09:43:46|S|9|114.270000||
B|SBUX|20210319|09:43:46|S|100|107.390000||
B|SQ|20210319|09:43:46|S|20|220.940000||
B|SQQQ|20210319|09:43:46|S|20|14.330000||
B|TGT|20210319|09:43:46|S|100|181.290000||
B|ZKIN|20210319|09:43:46|S|91|10.898000||
B|SPCB|20210319|09:43:47|S|100|2.430000||
B|CRM|20210319|09:43:48|S|100|209.910000||
B|CVS|20210319|09:43:48|S|100|74.020000||
B|ERX|20210319|09:43:48|S|70|23.410000||
B|GME|20210319|09:43:48|S|20|189.810000||
B|NIO|20210319|09:43:48|S|50|40.970000||
B|SBUX|20210319|09:43:48|S|100|107.430000||
B|SPCB|20210319|09:43:48|S|25|2.430000||
B|TSLA|20210319|09:43:48|S|20|636.750000||
B|XPEV|20210319|09:43:48|S|656|34.880000||
B|ZKIN|20210319|09:43:48|S|10|10.874000||
B|CCL|20210319|09:43:49|S|3|27.410000||
B|CLVS|20210319|09:43:49|S|100|7.270000||
B|SOXL|20210319|09:43:49|S|3|32.780000||
B|SPY|20210319|09:43:49|S|25|388.300000||
B|TSLA|20210319|09:43:49|S|20|636.620000||
B|ZKIN|20210319|09:43:49|S|1|10.874000||
B|ZKIN|20210319|09:43:49|S|30|10.874000||
B|ZS|20210319|09:43:49|S|100|178.090000||
B|AGS|20210319|09:43:50|S|10|8.530000||
B|EXPE|20210319|09:43:50|S|100|176.180000||
B|EXPE|20210319|09:43:50|S|300|176.170000||
B|HIMS|20210319|09:43:50|S|500|14.350000||
B|IGC|20210319|09:43:50|S|200|1.760000||
B|SONO|20210319|09:43:50|S|25|41.770000||
B|SQ|20210319|09:43:50|S|1|220.820000||
B|TSLA|20210319|09:43:50|S|2|636.510000||
B|CLVS|20210319|09:43:51|S|100|7.240000||
B|CLVS|20210319|09:43:51|S|100|7.260000||
B|GME|20210319|09:43:51|S|10|190.210000||
B|JKS|20210319|09:43:51|S|50|43.080000||
B|BA|20210319|09:43:52|S|300|253.200000||
B|BSQR|20210319|09:43:52|S|100|4.200000||
B|CLVS|20210319|09:43:52|S|100|7.220000||
B|CLVS|20210319|09:43:52|S|100|7.240000||
B|CLVS|20210319|09:43:52|S|100|7.240000||
B|CLVS|20210319|09:43:52|S|100|7.240000||
B|CLVS|20210319|09:43:52|S|100|7.240000||
B|JMIA|20210319|09:43:52|S|28|40.860000||
B|PLUG|20210319|09:43:52|S|100|35.450000||
B|PLUG|20210319|09:43:52|S|199|35.450000||
B|SPCB|20210319|09:43:52|S|200|2.415000||
B|EQOS|20210319|09:43:53|S|300|12.250000||
B|GSAT|20210319|09:43:53|S|300|1.525000||
B|HIMS|20210319|09:43:53|S|2|14.350000||
B|TSLA|20210319|09:43:53|S|40|636.740000||
B|CLVS|20210319|09:43:54|S|200|7.210000||
B|GSAT|20210319|09:43:54|S|102|1.525000||
B|IDRA|20210319|09:43:54|S|900|1.970000||
B|SQ|20210319|09:43:54|S|13|221.020000||
B|SVXY|20210319|09:43:54|S|500|43.760000||
B|VXX|20210319|09:43:54|S|154|13.360000||
B|ZKIN|20210319|09:43:54|S|25|10.864000||
B|DBX|20210319|09:43:55|S|2000|26.370000||
B|GME|20210319|09:43:55|S|10|190.440000||
B|IDRA|20210319|09:43:55|S|300|1.970000||
B|KRE|20210319|09:43:55|S|993|68.290000||
B|SLDB|20210319|09:43:55|S|100|6.100000||
B|TSLA|20210319|09:43:55|S|2|637.420000||
B|UVXY|20210319|09:43:55|S|17|7.200000||
B|ZM|20210319|09:43:55|S|41|315.490000||
B|ZM|20210319|09:43:55|S|41|315.490000||
B|ZM|20210319|09:43:55|S|41|315.490000||
B|ZM|20210319|09:43:55|S|41|315.490000||
B|CLVS|20210319|09:43:56|S|80|7.230000||
B|CLVS|20210319|09:43:56|S|100|7.220000||
B|CLVS|20210319|09:43:56|S|355|7.220000||
B|GME|20210319|09:43:56|S|100|190.510000||
B|PLUG|20210319|09:43:56|S|100|35.480000||
B|PLUG|20210319|09:43:56|S|100|35.490000||
B|PLUG|20210319|09:43:56|S|100|35.490000||
B|PLUG|20210319|09:43:56|S|100|35.530000||
B|SKLZ|20210319|09:43:56|S|100|23.980000||
B|SPXU|20210319|09:43:56|S|40|25.245000||
B|SPY|20210319|09:43:56|S|100|388.370000||
B|AMZN|20210319|09:43:57|S|1|3027.160000||
B|MPC|20210319|09:43:57|S|2|52.500000||
B|PLUG|20210319|09:43:57|S|100|35.480000||
B|PLUG|20210319|09:43:57|S|100|35.480000||
B|PLUG|20210319|09:43:57|S|100|35.480000||
B|PLUG|20210319|09:43:57|S|100|35.480000||
B|UVXY|20210319|09:43:57|S|50|7.200000||
B|UVXY|20210319|09:43:57|S|70|7.200000||
B|Z|20210319|09:43:57|S|45|130.390000||
B|Z|20210319|09:43:57|S|45|130.390000||
B|Z|20210319|09:43:57|S|100|130.430000||
B|ZKIN|20210319|09:43:57|S|33|10.866000||
B|AAME|20210319|09:43:58|S|75|5.860000||
B|BEEM|20210319|09:43:58|S|200|40.920000||
B|TSLA|20210319|09:43:58|S|103|637.320000||
B|WB|20210319|09:43:58|S|100|52.800000||
B|ZKIN|20210319|09:43:58|S|6|10.800000||
B|ZKIN|20210319|09:43:58|S|25|10.780000||
B|ZKIN|20210319|09:43:58|S|30|10.780000||
B|ZKIN|20210319|09:43:58|S|30|10.800000||
B|ZKIN|20210319|09:43:58|S|100|10.780000||
B|CTRM|20210319|09:43:59|S|14154|0.944900||
B|FB|20210319|09:43:59|S|100|282.920000||
B|OCG|20210319|09:43:59|S|56|10.210000||
B|SE|20210319|09:43:59|S|100|209.440000||
B|V|20210319|09:43:59|S|100|218.740000||
B|WB|20210319|09:43:59|S|100|52.800000||
B|WB|20210319|09:43:59|S|100|52.800000||
B|AAME|20210319|09:44:00|S|213|5.840000||
B|AAPL|20210319|09:44:00|S|100|120.320000||
B|BP|20210319|09:44:00|S|100|25.200000||
B|EBON|20210319|09:44:00|S|40|10.750000||
B|IJH|20210319|09:44:00|S|6|259.400000||
B|WMT|20210319|09:44:00|S|25|130.740000||
B|ZTO|20210319|09:44:00|E|1|29.415000||
B|AI|20210319|09:44:01|S|50|73.800000||
B|F|20210319|09:44:01|S|80|12.645000||
B|ORCL|20210319|09:44:01|S|100|66.280000||
B|ORLA|20210319|09:44:01|S|900|3.840000||
B|PLUG|20210319|09:44:01|S|84|35.580000||
B|PLUG|20210319|09:44:01|S|100|35.530000||
B|PLUG|20210319|09:44:01|S|100|35.530000||
B|PM|20210319|09:44:01|S|200|89.000000||
B|SFTW|20210319|09:44:01|S|2000|10.400000||
B|NIO|20210319|09:44:02|S|300|41.020000||
B|SKLZ|20210319|09:44:02|S|100|24.050000||
B|SKLZ|20210319|09:44:02|S|261|24.050000||
B|SPCB|20210319|09:44:02|S|1400|2.425000||
B|TSLA|20210319|09:44:02|S|3|637.420000||
B|ZKIN|20210319|09:44:02|S|100|10.840000||
B|ZKIN|20210319|09:44:02|S|200|10.830000||
B|AMC|20210319|09:44:03|S|300|13.530000||
B|AMZN|20210319|09:44:03|S|1|3026.480000||
B|CLVS|20210319|09:44:03|S|100|7.210000||
B|DOCU|20210319|09:44:03|S|50|202.680000||
B|GME|20210319|09:44:03|S|4|190.890000||
B|IDRA|20210319|09:44:03|S|900|1.970000||
B|ONTX|20210319|09:44:03|S|100|1.225000||
B|ONTX|20210319|09:44:03|S|2000|1.230000||
B|T|20210319|09:44:03|S|100|29.890000||
B|TEAM|20210319|09:44:03|S|1|217.180000||
B|TGT|20210319|09:44:03|S|16|181.650000||
B|TSLA|20210319|09:44:03|S|100|637.460000||
B|FVRR|20210319|09:44:04|S|100|213.190000||
B|GME|20210319|09:44:04|S|5|190.820000||
B|PLUG|20210319|09:44:04|S|100|35.520000||
B|PLUG|20210319|09:44:04|S|100|35.530000||
B|SOXL|20210319|09:44:04|S|1|32.840000||
B|TMO|20210319|09:44:04|S|100|448.100000||
B|TNXP|20210319|09:44:04|S|50|1.410000||
B|TOUR|20210319|09:44:04|S|100|4.430000||
B|AAME|20210319|09:44:05|S|100|5.890000||
B|AMC|20210319|09:44:05|S|200|13.530000||
B|FDX|20210319|09:44:05|S|34|281.890000||
B|PFE|20210319|09:44:05|S|100|35.770000||
B|PLUG|20210319|09:44:05|S|100|35.490000||
B|PLUG|20210319|09:44:05|S|100|35.490000||
B|PLUG|20210319|09:44:05|S|100|35.490000||
B|PLUG|20210319|09:44:05|S|100|35.490000||
B|RXT|20210319|09:44:05|S|200|23.820000||
B|SPCE|20210319|09:44:05|S|100|31.250000||
B|TSLA|20210319|09:44:05|S|2|637.480000||
B|TSLA|20210319|09:44:05|S|5|637.480000||
B|AAME|20210319|09:44:06|S|500|5.980000||
B|CCL|20210319|09:44:06|S|30|27.400000||
B|CLVS|20210319|09:44:06|S|50|7.300000||
B|F|20210319|09:44:06|S|100|12.640000||
B|FB|20210319|09:44:06|S|500|282.680000||
B|U|20210319|09:44:06|S|100|99.990000||
B|ZKIN|20210319|09:44:06|S|100|10.870000||
B|ZKIN|20210319|09:44:06|S|168|10.870000||
B|ASIX|20210319|09:44:07|S|30|27.080000||
B|CLVS|20210319|09:44:07|S|15|7.340000||
B|PLUG|20210319|09:44:07|S|200|35.460000||
B|PLUG|20210319|09:44:07|S|200|35.460000||
B|CCL|20210319|09:44:08|S|200|27.440000||
B|EBON|20210319|09:44:08|S|750|10.750000||
B|FDX|20210319|09:44:08|S|25|281.730000||
B|JW/A|20210319|09:44:08|S|205|50.990000||
B|MRNA|20210319|09:44:08|S|50|141.900000||
B|TSLA|20210319|09:44:08|S|300|636.910000||
B|ZKIN|20210319|09:44:08|S|3|10.858000||
B|ZKIN|20210319|09:44:08|S|100|10.800000||
B|CCL|20210319|09:44:09|S|3|27.440000||
B|CLVS|20210319|09:44:09|S|15|7.350000||
B|CLVS|20210319|09:44:09|S|100|7.340000||
B|CLVS|20210319|09:44:09|S|127|7.340000||
B|CRSR|20210319|09:44:09|S|200|31.830000||
B|SPY|20210319|09:44:09|S|100|388.420000||
B|UPST|20210319|09:44:09|S|143|113.660000||
B|BILI|20210319|09:44:10|S|100|109.060000||
B|BILI|20210319|09:44:10|S|100|109.080000||
B|BILI|20210319|09:44:10|S|2000|109.080000||
B|BILI|20210319|09:44:10|S|2000|109.300000||
B|MAC|20210319|09:44:10|S|20|13.050000||
B|SPY|20210319|09:44:10|S|10|388.430000||
B|TSLA|20210319|09:44:10|S|25|637.120000||
B|XRX|20210319|09:44:10|S|100|24.310000||
B|Z|20210319|09:44:10|S|100|130.780000||
B|ZKIN|20210319|09:44:10|S|10|10.860000||
B|BIDU|20210319|09:44:11|S|33|261.320000||
B|CLVS|20210319|09:44:11|S|50|7.320000||
B|CLVS|20210319|09:44:11|S|1007|7.330000||
B|FCEL|20210319|09:44:11|S|200|14.130000||
B|IDRA|20210319|09:44:11|S|500|1.970000||
B|NOW|20210319|09:44:11|S|40|465.380000||
B|AAME|20210319|09:44:12|S|750|5.890000||
B|AMC|20210319|09:44:12|S|100|13.590000||
B|CLVS|20210319|09:44:12|S|100|7.320000||
B|EWG|20210319|09:44:12|S|20|33.090000||
B|POLA|20210319|09:44:12|S|10|11.880000||
B|SKLZ|20210319|09:44:12|S|126|24.050000||
B|XPEV|20210319|09:44:12|S|222|35.050000||
B|ZKIN|20210319|09:44:12|S|90|10.860000||
B|ZKIN|20210319|09:44:12|S|200|10.860000||
B|EXPE|20210319|09:44:13|S|40|176.130000||
B|NKE|20210319|09:44:13|S|100|137.370000||
B|PLUG|20210319|09:44:13|S|100|35.620000||
B|PLUG|20210319|09:44:13|S|672|35.620000||
B|SNES|20210319|09:44:13|S|100|2.500000||
B|VZ|20210319|09:44:13|S|100|56.490000||
B|ZM|20210319|09:44:13|S|1|314.994000||
B|APLT|20210319|09:44:14|S|200|20.280000||
B|ARKG|20210319|09:44:14|S|80|89.000000||
B|CLVS|20210319|09:44:14|S|100|7.340000||
B|CLVS|20210319|09:44:14|S|400|7.350000||
B|GME|20210319|09:44:14|S|10|191.700000||
B|SKLZ|20210319|09:44:14|S|89|24.080000||
B|TSLA|20210319|09:44:14|S|2|637.460000||
B|TSLA|20210319|09:44:14|S|50|637.830000||
B|VIAC|20210319|09:44:14|S|100|96.470000||
B|ZKIN|20210319|09:44:14|S|100|10.986000||
B|ZKIN|20210319|09:44:14|S|100|10.988000||
B|ZKIN|20210319|09:44:14|S|100|10.990000||
B|ZKIN|20210319|09:44:14|S|200|10.984000||
B|ZKIN|20210319|09:44:14|S|200|10.986000||
B|ZKIN|20210319|09:44:14|S|200|10.988000||
B|ZKIN|20210319|09:44:14|S|200|10.990000||
B|AVEO|20210319|09:44:15|S|1|10.030000||
B|CLVS|20210319|09:44:15|S|20|7.340000||
B|CRM|20210319|09:44:15|S|5|209.890000||
B|DGLY|20210319|09:44:15|S|1|1.900000||
B|IDRA|20210319|09:44:15|S|75|1.970000||
B|NIO|20210319|09:44:15|S|50|41.135000||
B|PLUG|20210319|09:44:15|S|1400|35.580000||
B|SKLZ|20210319|09:44:15|S|100|24.080000||
B|UPST|20210319|09:44:15|S|58|113.660000||
B|XPEV|20210319|09:44:15|S|2000|35.100000||
B|ZBRA|20210319|09:44:15|S|50|457.810000||
B|ZKIN|20210319|09:44:15|S|10|10.920000||
B|ZKIN|20210319|09:44:15|S|100|10.980000||
B|GME|20210319|09:44:16|S|1|191.790000||
B|GME|20210319|09:44:16|S|1|192.560000||
B|GME|20210319|09:44:16|S|40|192.560000||
B|GME|20210319|09:44:16|S|100|191.790000||
B|GME|20210319|09:44:16|S|100|191.790000||
B|GME|20210319|09:44:16|S|100|191.850000||
B|NIO|20210319|09:44:16|S|25|41.150000||
B|NPA|20210319|09:44:16|S|4|12.190000||
B|TSLA|20210319|09:44:16|S|3|637.830000||
B|WISH|20210319|09:44:16|S|100|16.990000||
B|XPEV|20210319|09:44:16|S|2000|35.150000||
B|ZVO|20210319|09:44:16|S|100|5.615000||
B|ZVO|20210319|09:44:16|S|100|5.615000||
B|ZVO|20210319|09:44:16|S|100|5.615000||
B|AMC|20210319|09:44:17|S|100|13.570000||
B|FSR|20210319|09:44:17|S|324|20.790000||
B|GME|20210319|09:44:17|S|1|191.840000||
B|GME|20210319|09:44:17|S|2|192.560000||
B|LRCX|20210319|09:44:17|S|50|537.390000||
B|MARA|20210319|09:44:17|S|11|42.980000||
B|NIO|20210319|09:44:17|S|60|41.200000||
B|TSLA|20210319|09:44:17|S|4|637.800000||
B|TSLA|20210319|09:44:17|S|50|638.510000||
B|CLVS|20210319|09:44:18|S|100|7.340000||
B|CPNG|20210319|09:44:18|S|100|42.980000||
B|EXPE|20210319|09:44:18|S|250|176.160000||
B|FSR|20210319|09:44:18|S|47|20.790000||
B|MELI|20210319|09:44:18|S|50|1427.740000||
B|SPWR|20210319|09:44:18|S|50|30.950000||
B|TRV|20210319|09:44:18|S|98|153.050000||
B|XPEV|20210319|09:44:18|S|100|35.120000||
B|ADBE|20210319|09:44:19|S|17|440.520000||
B|LLY|20210319|09:44:19|S|100|185.800000||
B|OXY|20210319|09:44:19|S|100|26.920000||
B|PLUG|20210319|09:44:19|S|100|35.580000||
B|T|20210319|09:44:19|S|100|29.930000||
B|TUYA|20210319|09:44:19|S|300|25.430000||
B|UAL|20210319|09:44:19|S|90|58.980000||
B|UPST|20210319|09:44:19|S|263|113.920000||
B|ARRY|20210319|09:44:20|S|100|28.740000||
B|JMIA|20210319|09:44:20|S|20|41.250000||
B|PYPL|20210319|09:44:20|S|100|238.620000||
B|PYPL|20210319|09:44:20|S|200|238.650000||
B|T|20210319|09:44:20|S|100|29.930000||
B|ZM|20210319|09:44:20|S|10|314.946000||
B|CI|20210319|09:44:21|S|50|244.020000||
B|CLVS|20210319|09:44:21|S|50|7.330000||
B|CLVS|20210319|09:44:21|S|100|7.330000||
B|GME|20210319|09:44:21|S|10|192.230000||
B|NVDA|20210319|09:44:21|S|10|507.820000||
B|PLUG|20210319|09:44:21|S|100|35.570000||
B|TSLA|20210319|09:44:21|S|5|638.900000||
B|ZKIN|20210319|09:44:21|S|100|10.960000||
B|DLA|20210319|09:44:22|S|10|26.590000||
B|GME|20210319|09:44:22|S|100|192.180000||
B|IPOE|20210319|09:44:22|S|100|17.400000||
B|MS|20210319|09:44:22|S|100|81.990000||
B|SPWR|20210319|09:44:22|S|50|30.970000||
B|T|20210319|09:44:22|S|200|29.930000||
B|TSLA|20210319|09:44:22|S|100|639.120000||
B|XBI|20210319|09:44:22|S|58|141.815000||
B|ADBE|20210319|09:44:23|S|5|440.590000||
B|EVFM|20210319|09:44:23|S|799|2.680000||
B|GME|20210319|09:44:23|S|21|192.620000||
B|GME|20210319|09:44:23|S|400|192.570000||
B|NIO|20210319|09:44:23|S|100|41.140000||
B|PFE|20210319|09:44:23|S|100|35.735000||
B|PLUG|20210319|09:44:23|S|100|35.630000||
B|TSLA|20210319|09:44:23|S|2|638.470000||
B|TSLA|20210319|09:44:23|S|100|638.470000||
B|ZKIN|20210319|09:44:23|S|4|10.960000||
B|BDX|20210319|09:44:24|S|50|240.390000||
B|CLVS|20210319|09:44:24|S|100|7.320000||
B|JMIA|20210319|09:44:24|S|50|41.210000||
B|NIO|20210319|09:44:24|S|655|41.150000||
B|NKE|20210319|09:44:24|S|100|137.390000||
B|PM|20210319|09:44:24|S|100|89.080000||
B|TSLA|20210319|09:44:24|S|100|638.190000||
B|TSLA|20210319|09:44:24|S|400|638.430000||
B|XPEV|20210319|09:44:24|S|100|35.130000||
B|ZKIN|20210319|09:44:24|S|2|10.924000||
B|ZKIN|20210319|09:44:24|S|5|10.924000||
B|ZKIN|20210319|09:44:24|S|5|10.930000||
B|ZKIN|20210319|09:44:24|S|100|10.960000||
B|ZKIN|20210319|09:44:24|S|200|10.960000||
B|ZKIN|20210319|09:44:24|S|200|10.960000||
B|AMC|20210319|09:44:25|S|30|13.570000||
B|ASAN|20210319|09:44:25|S|5|29.590000||
B|CLVS|20210319|09:44:25|S|100|7.320000||
B|GME|20210319|09:44:25|S|100|192.610000||
B|HZON|20210319|09:44:25|S|2000|10.610000||
B|NKE|20210319|09:44:25|S|100|137.490000||
B|OXY|20210319|09:44:25|S|1|26.940000||
B|TOUR|20210319|09:44:25|S|100|4.460000||
B|TSLA|20210319|09:44:25|S|6|638.210000||
B|TSLA|20210319|09:44:25|S|40|637.990000||
B|ARRY|20210319|09:44:26|S|100|28.740000||
B|BA|20210319|09:44:26|S|50|253.900000||
B|BEKE|20210319|09:44:26|S|300|59.610000||
B|CCIV|20210319|09:44:26|S|58|26.180000||
B|FSR|20210319|09:44:26|S|500|20.810000||
B|NIO|20210319|09:44:26|S|100|41.120000||
B|NKE|20210319|09:44:26|S|8|137.490000||
B|PLUG|20210319|09:44:26|S|100|35.590000||
B|PLUG|20210319|09:44:26|S|200|35.590000||
B|ROKU|20210319|09:44:26|S|10|339.880000||
B|TSLA|20210319|09:44:26|S|1|638.440000||
B|VIAC|20210319|09:44:26|S|100|96.640000||
B|VIAC|20210319|09:44:26|S|500|96.640000||
B|ZKIN|20210319|09:44:26|S|28|10.960000||
B|ZTS|20210319|09:44:26|S|100|153.500000||
B|AMD|20210319|09:44:27|S|100|78.040000||
B|CLVS|20210319|09:44:27|S|100|7.280000||
B|FSR|20210319|09:44:27|S|100|20.810000||
B|NIO|20210319|09:44:27|S|25|41.140000||
B|PLUG|20210319|09:44:27|S|100|35.630000||
B|RY|20210319|09:44:27|S|35|92.990000||
B|TSLA|20210319|09:44:27|S|5|638.450000||
B|TSLA|20210319|09:44:27|S|10|638.450000||
B|UVXY|20210319|09:44:27|S|200|7.170000||
B|VIAC|20210319|09:44:27|S|100|96.760000||
B|VIAC|20210319|09:44:27|S|100|96.760000||
B|BA|20210319|09:44:28|S|15|253.710000||
B|LIN|20210319|09:44:28|S|100|267.040000||
B|SKLZ|20210319|09:44:28|S|100|23.970000||
B|TSLA|20210319|09:44:28|S|20|638.560000||
B|TSLA|20210319|09:44:28|S|40|638.560000||
B|TSLA|20210319|09:44:28|S|100|638.450000||
B|TSLA|20210319|09:44:28|S|100|638.450000||
B|CLVS|20210319|09:44:29|S|100|7.250000||
B|CMCM|20210319|09:44:29|S|200|2.790000||
B|JMIA|20210319|09:44:29|S|100|41.240000||
B|SDOW|20210319|09:44:29|S|1572|10.070000||
B|TSLA|20210319|09:44:29|S|10|638.690000||
B|UVXY|20210319|09:44:29|S|84|7.170000||
B|RBLX|20210319|09:44:30|S|300|69.020000||
B|RIDE|20210319|09:44:30|S|15|12.680000||
B|TSLA|20210319|09:44:30|S|3|638.910000||
B|TSLA|20210319|09:44:30|S|50|638.750000||
B|TSM|20210319|09:44:30|S|5|114.140000||
B|ZKIN|20210319|09:44:30|S|14|10.890000||
B|ADS|20210319|09:44:31|S|12|111.160000||
B|AHT|20210319|09:44:31|S|3936|3.550000||
B|BILI|20210319|09:44:31|S|52|109.450000||
B|CLVS|20210319|09:44:31|S|100|7.270000||
B|CLVS|20210319|09:44:31|S|100|7.290000||
B|CLVS|20210319|09:44:31|S|100|7.290000||
B|CLVS|20210319|09:44:31|S|200|7.270000||
B|JNJ|20210319|09:44:31|S|100|161.370000||
B|PLUG|20210319|09:44:31|S|100|35.720000||
B|SPY|20210319|09:44:31|S|5|388.560000||
B|TSLA|20210319|09:44:31|S|4|638.910000||
B|ZKIN|20210319|09:44:31|S|50|10.860000||
B|AMC|20210319|09:44:32|S|300|13.570000||
B|AVB|20210319|09:44:32|S|5|185.400000||
B|CLVS|20210319|09:44:32|S|14|7.290000||
B|FRX|20210319|09:44:32|S|40|10.640000||
B|IDEX|20210319|09:44:32|S|400|2.900000||
B|PLTR|20210319|09:44:32|S|702|23.620000||
B|SKLZ|20210319|09:44:32|S|100|23.970000||
B|SOS|20210319|09:44:32|S|362|7.800000||
B|SOXL|20210319|09:44:32|S|30|32.920000||
B|TSLA|20210319|09:44:32|S|1|638.710000||
B|TSLA|20210319|09:44:32|S|2|638.540000||
B|TSLA|20210319|09:44:32|S|10|638.640000||
B|TSLA|20210319|09:44:32|S|16|638.730000||
B|ZM|20210319|09:44:32|S|100|314.860000||
B|NIO|20210319|09:44:33|S|10|41.150000||
B|OPEN|20210319|09:44:33|S|100|27.000000||
B|PLUG|20210319|09:44:33|S|218|35.710000||
B|PLUG|20210319|09:44:33|S|1400|35.710000||
B|TSLA|20210319|09:44:33|S|1|638.550000||
B|TUYA|20210319|09:44:33|S|2|25.400000||
B|V|20210319|09:44:33|S|331|218.570000||
B|XPEV|20210319|09:44:33|S|2000|35.160000||
B|AMC|20210319|09:44:34|S|100|13.580000||
B|AMC|20210319|09:44:34|S|100|13.580000||
B|DISCA|20210319|09:44:34|S|500|75.660000||
B|SOS|20210319|09:44:34|S|180|7.800000||
B|SYK|20210319|09:44:34|S|50|229.560000||
B|TSLA|20210319|09:44:34|S|10|638.530000||
B|XPEV|20210319|09:44:34|S|100|35.170000||
B|XPEV|20210319|09:44:34|S|100|35.170000||
B|AAME|20210319|09:44:35|S|684|5.980000||
B|BEN|20210319|09:44:35|S|1|29.360000||
B|EXPR|20210319|09:44:35|S|200|5.480000||
B|GME|20210319|09:44:35|S|5|192.440000||
B|MCD|20210319|09:44:35|S|100|222.410000||
B|QQQ|20210319|09:44:35|S|2000|311.250000||
B|TLRY|20210319|09:44:35|S|72|25.310000||
B|TNA|20210319|09:44:35|S|100|94.010000||
B|UPST|20210319|09:44:35|S|100|114.580000||
B|UPST|20210319|09:44:35|S|100|114.600000||
B|VOO|20210319|09:44:35|S|2|358.380000||
B|ABBV|20210319|09:44:36|S|100|104.380000||
B|CLVS|20210319|09:44:36|S|100|7.280000||
B|CLVS|20210319|09:44:36|S|100|7.300000||
B|EXPE|20210319|09:44:36|S|40|176.100000||
B|NIO|20210319|09:44:36|S|100|41.180000||
B|TSLA|20210319|09:44:36|S|5|638.420000||
B|ZKIN|20210319|09:44:36|S|1|10.770000||
B|AMAT|20210319|09:44:37|S|61|113.470000||
B|ANTM|20210319|09:44:37|S|15|350.750000||
B|C|20210319|09:44:37|S|38|71.980000||
B|CLVS|20210319|09:44:37|S|50|7.290000||
B|EXPE|20210319|09:44:37|S|35|176.000000||
B|FDX|20210319|09:44:37|S|19|281.940000||
B|FSR|20210319|09:44:37|S|100|20.870000||
B|GEVO|20210319|09:44:37|S|100|8.340000||
B|LAZR|20210319|09:44:37|S|50|26.220000||
B|MYTE|20210319|09:44:37|S|40|30.060000||
B|SI|20210319|09:44:37|S|75|145.040000||
B|TUYA|20210319|09:44:37|S|388|25.400000||
B|FCEL|20210319|09:44:38|S|300|14.190000||
B|HZON|20210319|09:44:38|S|30|10.610000||
B|NVTA|20210319|09:44:38|S|30|39.770000||
B|PLUG|20210319|09:44:38|S|100|35.750000||
B|RWLK|20210319|09:44:38|S|45|2.990000||
B|SPCB|20210319|09:44:38|S|1400|2.430000||
B|YINN|20210319|09:44:38|S|100|20.600000||
B|ZKIN|20210319|09:44:38|S|200|10.788000||
B|FSR|20210319|09:44:39|S|21|20.880000||
B|LLY|20210319|09:44:39|S|56|185.700000||
B|PG|20210319|09:44:39|S|100|129.670000||
B|SKLZ|20210319|09:44:39|S|20|23.970000||
B|TSLA|20210319|09:44:39|S|1|638.450000||
B|TSLA|20210319|09:44:39|S|7|638.310000||
B|ZKIN|20210319|09:44:39|S|5|10.770000||
B|ZKIN|20210319|09:44:39|S|46|10.770000||
B|ZM|20210319|09:44:39|S|100|314.730000||
B|ZM|20210319|09:44:39|S|100|314.730000||
B|CLVS|20210319|09:44:40|S|100|7.290000||
B|FINX|20210319|09:44:40|S|25|44.680000||
B|GME|20210319|09:44:40|S|10|191.660000||
B|PLUG|20210319|09:44:40|S|100|35.670000||
B|TSLA|20210319|09:44:40|S|1|637.860000||
B|VTI|20210319|09:44:40|S|1|204.190000||
B|ZKIN|20210319|09:44:40|S|124|10.868000||
B|ZKIN|20210319|09:44:40|S|200|10.868000||
B|DASH|20210319|09:44:41|S|39|127.670000||
B|PLUG|20210319|09:44:41|S|100|35.680000||
B|RLX|20210319|09:44:41|S|100|18.980000||
B|ZKIN|20210319|09:44:41|S|100|10.870000||
B|ZM|20210319|09:44:41|S|1|314.870000||
B|CLVS|20210319|09:44:42|S|248|7.290000||
B|EPD|20210319|09:44:42|S|223|22.380000||
B|PBR|20210319|09:44:42|S|100|8.210000||
B|PBR|20210319|09:44:42|S|100|8.210000||
B|PBR/A|20210319|09:44:42|S|200|8.370000||
B|TSLA|20210319|09:44:42|S|11|637.860000||
B|TSLA|20210319|09:44:42|S|100|637.830000||
B|TSLA|20210319|09:44:42|S|1500|637.940000||
B|WWR|20210319|09:44:42|S|200|5.780000||
B|Z|20210319|09:44:42|S|100|130.810000||
B|ZKIN|20210319|09:44:42|S|100|10.858000||
B|BAC|20210319|09:44:43|S|15|37.860000||
B|BAC|20210319|09:44:43|S|200|37.860000||
B|CCL|20210319|09:44:43|S|110|27.550000||
B|KOSS|20210319|09:44:43|S|400|24.260000||
B|NKE|20210319|09:44:43|S|42|137.500000||
B|ROKU|20210319|09:44:43|S|70|339.940000||
B|SKLZ|20210319|09:44:43|S|400|23.910000||
B|TSLA|20210319|09:44:43|S|15|637.630000||
B|BHAT|20210319|09:44:44|S|200|1.440000||
B|BKNG|20210319|09:44:44|S|25|2294.770000||
B|CCL|20210319|09:44:44|S|566|27.550000||
B|CCL|20210319|09:44:44|S|2000|27.550000||
B|CLVS|20210319|09:44:44|S|100|7.270000||
B|PLUG|20210319|09:44:44|S|55|35.650000||
B|RILY|20210319|09:44:44|S|3|56.450000||
B|SSYS|20210319|09:44:44|S|15|26.940000||
B|TSLA|20210319|09:44:44|S|2|637.860000||
B|TSLA|20210319|09:44:44|S|10|637.900000||
B|ZKIN|20210319|09:44:44|S|93|10.810000||
B|CLVS|20210319|09:44:45|S|100|7.270000||
B|OKTA|20210319|09:44:45|S|1|210.070000||
B|RACA|20210319|09:44:45|S|100|11.110000||
B|SE|20210319|09:44:45|S|100|210.140000||
B|TQQQ|20210319|09:44:45|S|40|84.640000||
B|TSLA|20210319|09:44:45|S|9|637.720000||
B|ZKIN|20210319|09:44:45|S|10|10.740000||
B|ZKIN|20210319|09:44:45|S|10|10.806000||
B|BFT|20210319|09:44:46|S|100|15.730000||
B|CLVS|20210319|09:44:46|S|33|7.290000||
B|CLVS|20210319|09:44:46|S|100|7.290000||
B|CLVS|20210319|09:44:46|S|100|7.290000||
B|FLGT|20210319|09:44:46|S|32|104.210000||
B|PLUG|20210319|09:44:46|S|100|35.630000||
B|TSLA|20210319|09:44:46|S|3|637.670000||
B|UVXY|20210319|09:44:46|S|80|7.200000||
B|UVXY|20210319|09:44:46|S|400|7.200000||
B|VIAC|20210319|09:44:46|S|50|96.480000||
B|ZTO|20210319|09:44:46|S|100|29.430000||
B|AMC|20210319|09:44:47|S|100|13.610000||
B|BORR|20210319|09:44:47|S|200|1.105000||
B|GME|20210319|09:44:47|S|1|191.600000||
B|NOW|20210319|09:44:47|S|20|465.740000||
B|SCOR|20210319|09:44:47|S|600|4.010000||
B|TM|20210319|09:44:47|S|150|157.730000||
B|TSLA|20210319|09:44:47|S|1|637.540000||
B|ZKIN|20210319|09:44:47|S|10|10.806000||
B|CLVS|20210319|09:44:48|S|100|7.280000||
B|CLVS|20210319|09:44:48|S|100|7.290000||
B|IDRA|20210319|09:44:48|S|231|1.930000||
B|KOS|20210319|09:44:48|S|120|3.040000||
B|ZKIN|20210319|09:44:48|S|9|10.740000||
B|CLVS|20210319|09:44:49|S|100|7.290000||
B|CLVS|20210319|09:44:49|S|200|7.290000||
B|GME|20210319|09:44:49|S|5|191.430000||
B|MA|20210319|09:44:49|S|20|361.900000||
B|OCG|20210319|09:44:49|S|49|10.000000||
B|SPY|20210319|09:44:49|S|58|388.340000||
B|ZKIN|20210319|09:44:49|S|1|10.700000||
B|AMC|20210319|09:44:50|S|100|13.600000||
B|BTRS|20210319|09:44:50|S|100|16.230000||
B|CAR|20210319|09:44:50|S|100|65.320000||
B|CLVS|20210319|09:44:50|S|62|7.290000||
B|CLVS|20210319|09:44:50|S|200|7.310000||
B|SQ|20210319|09:44:50|S|3|221.110000||
B|SYF|20210319|09:44:50|S|1500|40.290000||
B|TSLA|20210319|09:44:50|S|2|637.250000||
B|BDX|20210319|09:44:51|S|48|240.370000||
B|FB|20210319|09:44:51|S|15|282.610000||
B|FB|20210319|09:44:51|S|200|282.610000||
B|JMIA|20210319|09:44:51|S|540|41.210000||
B|RMO|20210319|09:44:51|S|15|12.510000||
B|SOS|20210319|09:44:51|S|100|7.690000||
B|SQM|20210319|09:44:51|S|100|53.450000||
B|SQM|20210319|09:44:51|S|500|53.450000||
B|SQQQ|20210319|09:44:51|S|148|14.330000||
B|TSLA|20210319|09:44:51|S|2|637.200000||
B|WSM|20210319|09:44:51|S|2|167.290000||
B|EXPR|20210319|09:44:52|S|80|5.480000||
B|GHVI|20210319|09:44:52|S|2000|14.470000||
B|TQQQ|20210319|09:44:52|S|100|84.590000||
B|UPST|20210319|09:44:52|S|61|114.100000||
B|CRWD|20210319|09:44:53|S|100|192.650000||
B|LITB|20210319|09:44:53|S|1000|3.420000||
B|NFLX|20210319|09:44:53|S|2|505.900000||
B|TSLA|20210319|09:44:53|S|200|637.400000||
B|TSLA|20210319|09:44:53|S|1500|637.380000||
B|U|20210319|09:44:53|S|4|100.070000||
B|UAL|20210319|09:44:53|S|300|59.050000||
B|XNET|20210319|09:44:53|S|200|8.720000||
B|XNET|20210319|09:44:53|S|500|8.720000||
B|XOM|20210319|09:44:53|S|4|56.100000||
B|AI|20210319|09:44:54|S|100|73.950000||
B|ALTO|20210319|09:44:54|S|1750|5.730000||
B|CLVS|20210319|09:44:54|S|100|7.380000||
B|EXPE|20210319|09:44:54|S|40|175.960000||
B|HZON|20210319|09:44:54|S|700|10.590000||
B|NIO|20210319|09:44:54|S|100|41.090000||
B|PRLB|20210319|09:44:54|S|50|121.380000||
B|RIOT|20210319|09:44:54|S|98|60.750000||
B|SPCB|20210319|09:44:54|S|100|2.425000||
B|TQQQ|20210319|09:44:54|S|5|84.630000||
B|TSLA|20210319|09:44:54|S|10|637.050000||
B|ZKIN|20210319|09:44:54|E|100|10.640000||
B|ZKIN|20210319|09:44:54|S|100|10.650000||
B|ZKIN|20210319|09:44:54|E|200|10.640000||
B|ZKIN|20210319|09:44:54|E|200|10.640000||
B|CLVS|20210319|09:44:55|S|50|7.360000||
B|CLVS|20210319|09:44:55|S|100|7.350000||
B|CRWD|20210319|09:44:55|S|1|192.650000||
B|FSR|20210319|09:44:55|S|100|20.810000||
B|JD|20210319|09:44:55|S|500|83.440000||
B|KNSA|20210319|09:44:55|S|720|21.780000||
B|ZKIN|20210319|09:44:55|S|1|10.350000||
B|ZKIN|20210319|09:44:55|E|8|10.288000||
B|ZKIN|20210319|09:44:55|E|8|10.292000||
B|ZKIN|20210319|09:44:55|E|20|10.288000||
B|ZKIN|20210319|09:44:55|E|40|10.288000||
B|ZKIN|20210319|09:44:55|E|100|10.232000||
B|ZKIN|20210319|09:44:55|E|100|10.242000||
B|ZKIN|20210319|09:44:55|S|100|10.292000||
B|ZKIN|20210319|09:44:55|S|100|10.350000||
B|ZKIN|20210319|09:44:55|S|100|10.350000||
B|ZKIN|20210319|09:44:55|S|100|10.350000||
B|ZKIN|20210319|09:44:55|E|124|10.288000||
B|ZSAN|20210319|09:44:55|S|200|1.320000||
B|CLVS|20210319|09:44:56|S|200|7.350000||
B|SPY|20210319|09:44:56|S|100|388.360000||
B|ZKIN|20210319|09:44:56|S|100|10.520000||
B|ZKIN|20210319|09:44:56|S|200|10.400000||
B|ZOM|20210319|09:44:56|E|100|1.965000||
B|FDX|20210319|09:44:57|S|100|280.970000||
B|FUTU|20210319|09:44:57|S|100|134.490000||
B|SQQQ|20210319|09:44:57|S|4600|14.310000||
B|ZKIN|20210319|09:44:57|S|9|10.530000||
B|ZKIN|20210319|09:44:57|S|50|10.530000||
B|ZKIN|20210319|09:44:57|S|100|10.520000||
B|ZKIN|20210319|09:44:57|S|100|10.520000||
B|ZKIN|20210319|09:44:57|S|100|10.520000||
B|ZKIN|20210319|09:44:57|S|200|10.530000||
B|FDX|20210319|09:44:58|S|9|280.980000||
B|MSGE|20210319|09:44:58|S|200|103.140000||
B|SKLZ|20210319|09:44:58|S|100|23.910000||
B|SNES|20210319|09:44:58|S|40|2.510000||
B|SPY|20210319|09:44:58|S|14|388.350000||
B|ZKIN|20210319|09:44:58|S|50|10.520000||
B|ZKIN|20210319|09:44:58|S|50|10.520000||
B|ZKIN|20210319|09:44:58|S|50|10.520000||
B|ZKIN|20210319|09:44:58|S|200|10.530000||
B|LAZR|20210319|09:44:59|S|100|26.270000||
B|SKLZ|20210319|09:44:59|S|100|23.890000||
B|ZKIN|20210319|09:44:59|S|100|10.590000||
B|CLVS|20210319|09:45:00|S|100|7.300000||
B|MA|20210319|09:45:00|S|13|361.800000||
B|RIOT|20210319|09:45:00|S|64|60.750000||
B|SKLZ|20210319|09:45:00|S|100|23.900000||
B|SPY|20210319|09:45:00|S|20|388.200000||
B|SQ|20210319|09:45:00|S|5|220.800000||
B|TD|20210319|09:45:00|S|64|65.670000||
B|ACWI|20210319|09:45:01|S|100|94.230000||
B|CCIV|20210319|09:45:01|S|100|26.210000||
B|GME|20210319|09:45:01|S|2|191.130000||
B|NIO|20210319|09:45:01|S|100|41.070000||
B|OCG|20210319|09:45:01|S|49|10.010000||
B|SSPK|20210319|09:45:01|S|243|19.890000||
B|TSLA|20210319|09:45:01|S|10|637.160000||
B|ZKIN|20210319|09:45:01|E|50|10.600000||
B|ZS|20210319|09:45:01|S|24|177.790000||
B|ZS|20210319|09:45:01|S|38|177.790000||
B|ZS|20210319|09:45:01|S|38|177.790000||
B|ABT|20210319|09:45:02|S|30|118.580000||
B|BABA|20210319|09:45:02|S|100|239.430000||
B|CVGW|20210319|09:45:02|S|80|80.130000||
B|DFEN|20210319|09:45:02|S|1|20.430000||
B|GME|20210319|09:45:02|S|5|190.900000||
B|JD|20210319|09:45:02|S|5|83.370000||
B|ZKIN|20210319|09:45:02|E|42|10.615000||
B|ZKIN|20210319|09:45:02|E|400|10.615000||
B|ZTO|20210319|09:45:02|S|100|29.460000||
B|AMC|20210319|09:45:03|S|2|13.530000||
B|INUV|20210319|09:45:03|S|2000|1.140000||
B|PLUG|20210319|09:45:03|S|50|35.570000||
B|SNES|20210319|09:45:03|S|50|2.510000||
B|SQ|20210319|09:45:03|S|4|220.510000||
B|ASXC|20210319|09:45:04|S|500|3.780000||
B|BIDU|20210319|09:45:04|S|5|261.500000||
B|CARG|20210319|09:45:04|S|40|24.940000||
B|GME|20210319|09:45:04|S|50|190.540000||
B|GME|20210319|09:45:04|S|50|190.550000||
B|NIO|20210319|09:45:04|S|81|41.100000||
B|NVDA|20210319|09:45:04|S|20|507.520000||
B|PLTR|20210319|09:45:04|S|50|23.570000||
B|RIOT|20210319|09:45:04|S|80|60.600000||
B|ROKU|20210319|09:45:04|S|3|338.960000||
B|SOXL|20210319|09:45:04|S|100|32.810000||
B|SQM|20210319|09:45:04|S|300|53.430000||
B|TSLA|20210319|09:45:04|S|3|636.070000||
B|ZTO|20210319|09:45:04|S|100|29.460000||
B|AAME|20210319|09:45:05|S|100|5.960000||
B|ARKW|20210319|09:45:05|S|32|149.310000||
B|FB|20210319|09:45:05|S|20|283.050000||
B|GME|20210319|09:45:05|S|15|190.590000||
B|NIO|20210319|09:45:05|S|10|41.020000||
B|NIO|20210319|09:45:05|S|86|41.020000||
B|NIO|20210319|09:45:05|S|96|41.020000||
B|RIOT|20210319|09:45:05|S|100|60.730000||
B|TSLA|20210319|09:45:05|S|5|636.520000||
B|TSLA|20210319|09:45:05|S|30|636.560000||
B|TSLA|20210319|09:45:05|S|55|636.060000||
B|U|20210319|09:45:05|S|1|100.190000||
B|WKEY|20210319|09:45:05|S|100|11.520100||
B|ALLY|20210319|09:45:06|S|49|44.120000||
B|ARRY|20210319|09:45:06|S|100|28.520000||
B|FDX|20210319|09:45:06|S|18|281.640000||
B|RBLX|20210319|09:45:06|S|100|69.200000||
B|SPCB|20210319|09:45:06|S|100|2.390000||
B|TECS|20210319|09:45:06|S|1|8.140000||
B|TSLA|20210319|09:45:06|S|10|635.440000||
B|TSLA|20210319|09:45:06|S|100|635.590000||
B|TSLA|20210319|09:45:06|S|100|636.110000||
B|XPEV|20210319|09:45:06|S|40|35.100000||
B|ZKIN|20210319|09:45:06|E|29|10.560000||
B|ZKIN|20210319|09:45:06|E|50|10.560000||
B|ZSAN|20210319|09:45:06|S|100|1.325000||
B|AMC|20210319|09:45:07|S|300|13.480000||
B|DE|20210319|09:45:07|S|4|373.990000||
B|FTHM|20210319|09:45:07|S|65|41.400000||
B|ICVT|20210319|09:45:07|S|19|98.700000||
B|SQ|20210319|09:45:07|S|2|219.620000||
B|SQ|20210319|09:45:07|S|10|219.820000||
B|TSLA|20210319|09:45:07|S|1|634.850000||
B|TSLA|20210319|09:45:07|S|10|634.520000||
B|TSLA|20210319|09:45:07|S|100|635.500000||
B|ZKIN|20210319|09:45:07|E|9|10.565000||
B|ZKIN|20210319|09:45:07|S|100|10.480000||
B|ZKIN|20210319|09:45:07|S|300|10.540000||
B|ZKIN|20210319|09:45:07|S|612|10.565000||
B|ALLY|20210319|09:45:08|S|56|44.120000||
B|CLVS|20210319|09:45:08|S|100|7.420000||
B|GME|20210319|09:45:08|S|2|190.970000||
B|SKLZ|20210319|09:45:08|S|60|23.900000||
B|TSLA|20210319|09:45:08|S|1|634.440000||
B|TSLA|20210319|09:45:08|S|10|634.190000||
B|ZM|20210319|09:45:08|S|41|313.860000||
B|ZM|20210319|09:45:08|S|41|313.860000||
B|CLVS|20210319|09:45:09|S|448|7.390000||
B|DFEN|20210319|09:45:09|S|1|20.370000||
B|FB|20210319|09:45:09|S|600|282.780000||
B|GME|20210319|09:45:09|S|20|190.780000||
B|KOS|20210319|09:45:09|S|100|3.015000||
B|LAZR|20210319|09:45:09|S|100|26.290000||
B|LAZR|20210319|09:45:09|S|2000|26.290000||
B|SLGG|20210319|09:45:09|S|741|8.700000||
B|SQ|20210319|09:45:09|S|5|219.830000||
B|TSLA|20210319|09:45:09|S|20|634.960000||
B|WFC|20210319|09:45:09|S|1500|39.530000||
B|CCL|20210319|09:45:10|S|100|27.470000||
B|FB|20210319|09:45:10|S|20|282.760000||
B|GME|20210319|09:45:10|S|100|190.520000||
B|JD|20210319|09:45:10|S|20|83.250000||
B|LUMN|20210319|09:45:10|S|100|14.030000||
B|PLTR|20210319|09:45:10|S|30|23.490000||
B|PLUG|20210319|09:45:10|S|250|35.470000||
B|CCL|20210319|09:45:11|S|80|27.460000||
B|CLVS|20210319|09:45:11|S|100|7.360000||
B|CLVS|20210319|09:45:11|S|100|7.360000||
B|GME|20210319|09:45:11|S|10|190.880000||
B|RCL|20210319|09:45:11|S|50|86.910000||
B|SEER|20210319|09:45:11|S|5|49.330000||
B|SQQQ|20210319|09:45:11|S|50|14.370000||
B|TLRY|20210319|09:45:11|S|500|25.070000||
B|TSLA|20210319|09:45:11|S|10|635.190000||
B|YSG|20210319|09:45:11|S|50|14.120000||
B|ZKIN|20210319|09:45:11|E|100|10.432000||
B|ZKIN|20210319|09:45:11|E|100|10.432000||
B|ZKIN|20210319|09:45:11|E|200|10.432000||
B|ECL|20210319|09:45:12|S|1|208.300000||
B|FCEL|20210319|09:45:12|S|450|14.090000||
B|WISH|20210319|09:45:12|S|50|16.940000||
B|CCL|20210319|09:45:13|S|50|27.500000||
B|CCL|20210319|09:45:13|S|700|27.500000||
B|XPEV|20210319|09:45:13|S|100|35.080000||
B|XPEV|20210319|09:45:13|S|349|35.070000||
B|AMC|20210319|09:45:14|S|300|13.500000||
B|CMCSA|20210319|09:45:14|S|200|55.580000||
B|DISCK|20210319|09:45:14|S|10|64.080000||
B|INDL|20210319|09:45:14|S|1|47.070000||
B|OXY|20210319|09:45:14|S|100|26.850000||
B|SKLZ|20210319|09:45:14|S|100|23.880000||
B|TOUR|20210319|09:45:14|S|1700|4.430000||
B|ZKIN|20210319|09:45:14|S|5|10.410000||
B|ZKIN|20210319|09:45:14|S|100|10.420000||
B|ZKIN|20210319|09:45:14|S|100|10.422000||
B|ZKIN|20210319|09:45:14|S|200|10.420000||
B|ZKIN|20210319|09:45:14|S|200|10.420000||
B|ZOM|20210319|09:45:14|E|100|1.960000||
B|BABA|20210319|09:45:15|S|270|239.270000||
B|CTXR|20210319|09:45:15|S|400|1.880000||
B|NEP|20210319|09:45:15|S|2|66.170000||
B|ZKIN|20210319|09:45:15|S|100|10.350000||
B|ZKIN|20210319|09:45:15|S|100|10.350000||
B|ZOM|20210319|09:45:15|E|100|1.960000||
B|LMND|20210319|09:45:16|S|100|94.810000||
B|MPC|20210319|09:45:16|S|126|52.710000||
B|NOVA|20210319|09:45:16|S|29|34.090000||
B|ZKIN|20210319|09:45:16|E|100|10.260000||
B|ZKIN|20210319|09:45:16|S|100|10.340000||
B|ZKIN|20210319|09:45:16|E|200|10.262000||
B|AMC|20210319|09:45:17|S|100|13.510000||
B|BFT|20210319|09:45:17|S|100|15.670000||
B|LITB|20210319|09:45:17|S|200|3.430000||
B|LITB|20210319|09:45:17|S|1500|3.420000||
B|AMC|20210319|09:45:18|S|209|13.510000||
B|BA|20210319|09:45:18|S|18|252.730000||
B|SPY|20210319|09:45:18|S|10|388.090000||
B|TWLO|20210319|09:45:18|S|600|345.960000||
B|ZKIN|20210319|09:45:18|E|87|10.322000||
B|ZKIN|20210319|09:45:18|E|100|10.316000||
B|ZKIN|20210319|09:45:18|E|200|10.290000||
B|ZM|20210319|09:45:18|S|4|314.560000||
B|BYND|20210319|09:45:19|S|5|136.060000||
B|FB|20210319|09:45:19|S|20|283.540000||
B|SQ|20210319|09:45:19|S|100|220.490000||
B|TEAM|20210319|09:45:19|S|18|217.870000||
B|TSLA|20210319|09:45:19|S|1|635.900000||
B|CLVS|20210319|09:45:20|S|70|7.370000||
B|IDRA|20210319|09:45:20|S|50|1.910000||
B|LEU|20210319|09:45:20|S|50|25.980000||
B|NIO|20210319|09:45:20|S|208|41.070000||
B|RLX|20210319|09:45:20|S|100|18.890000||
B|RM|20210319|09:45:20|S|100|34.290000||
B|SNES|20210319|09:45:20|S|99|2.470000||
B|SNES|20210319|09:45:20|S|100|2.470000||
B|THCB|20210319|09:45:20|S|40|13.370000||
B|TSLA|20210319|09:45:20|S|5|636.200000||
B|ZKIN|20210319|09:45:20|E|100|10.360000||
B|ZKIN|20210319|09:45:20|E|160|10.386000||
B|ZKIN|20210319|09:45:20|E|200|10.360000||
B|ZSAN|20210319|09:45:20|S|100|1.320000||
B|BA|20210319|09:45:21|S|16|252.910000||
B|LI|20210319|09:45:21|S|500|24.780000||
B|PINS|20210319|09:45:21|S|1000|70.190000||
B|SNES|20210319|09:45:21|S|100|2.470000||
B|TSLA|20210319|09:45:21|S|5|636.020000||
B|ZM|20210319|09:45:21|S|50|314.580000||
B|CVX|20210319|09:45:22|S|42|103.410000||
B|JKS|20210319|09:45:22|S|100|43.070000||
B|SPY|20210319|09:45:22|S|100|388.300000||
B|TSLA|20210319|09:45:22|S|10|635.720000||
B|ZKIN|20210319|09:45:22|S|200|10.400000||
B|AAME|20210319|09:45:23|S|100|5.880000||
B|IDRA|20210319|09:45:23|S|10|1.910000||
B|ONTX|20210319|09:45:23|S|10|1.220000||
B|SKLZ|20210319|09:45:23|S|58|23.870000||
B|SNES|20210319|09:45:23|S|100|2.470000||
B|SPXU|20210319|09:45:23|S|10|25.260000||
B|MX|20210319|09:45:24|S|1|21.670000||
B|RIDE|20210319|09:45:24|S|2400|12.730000||
B|RMTI|20210319|09:45:24|S|1|1.355000||
B|SOS|20210319|09:45:24|S|50|7.650000||
B|TNA|20210319|09:45:24|S|2000|93.730000||
B|TSLA|20210319|09:45:24|S|2|636.030000||
B|TSLA|20210319|09:45:24|S|100|635.810000||
B|TSLA|20210319|09:45:24|S|100|635.920000||
B|ZKIN|20210319|09:45:24|S|5|10.446000||
B|ZKIN|20210319|09:45:24|S|10|10.454000||
B|ZKIN|20210319|09:45:24|S|100|10.420000||
B|AAL|20210319|09:45:25|S|100|24.140000||
B|BKNG|20210319|09:45:25|S|94|2290.630000||
B|FLR|20210319|09:45:25|S|100|21.840000||
B|NKE|20210319|09:45:25|S|1|136.990000||
B|RIOT|20210319|09:45:25|S|50|60.730000||
B|ARKK|20210319|09:45:26|S|5|118.860000||
B|CLVS|20210319|09:45:26|S|90|7.370000||
B|DXCM|20210319|09:45:26|S|12|342.360000||
B|GME|20210319|09:45:26|S|10|189.420000||
B|OKTA|20210319|09:45:26|S|18|210.030000||
B|QYLD|20210319|09:45:26|S|1|22.270000||
B|TME|20210319|09:45:26|S|400|29.430000||
B|APLT|20210319|09:45:27|S|90|20.320000||
B|CLVS|20210319|09:45:27|S|100|7.400000||
B|KNSA|20210319|09:45:27|S|40|21.870000||
B|ARRY|20210319|09:45:28|S|22|28.340000||
B|BA|20210319|09:45:28|S|885|253.010000||
B|DASH|20210319|09:45:28|S|100|127.740000||
B|KNSA|20210319|09:45:28|S|5|21.840000||
B|LOW|20210319|09:45:28|S|25|176.300000||
B|MGNI|20210319|09:45:28|S|54|45.560000||
B|SE|20210319|09:45:28|S|1|209.940000||
B|ZM|20210319|09:45:28|S|41|314.680000||
B|ZYME|20210319|09:45:28|S|100|33.370000||
B|FDX|20210319|09:45:29|S|50|281.980000||
B|GE|20210319|09:45:29|S|900|13.005000||
B|IDRA|20210319|09:45:29|S|10|1.910000||
B|LYFT|20210319|09:45:29|S|200|64.690000||
B|MRKR|20210319|09:45:29|S|7|2.100000||
B|NNOX|20210319|09:45:29|S|1|46.970000||
B|ROST|20210319|09:45:29|S|35|119.820000||
B|SPXU|20210319|09:45:29|S|200|25.275000||
B|THCB|20210319|09:45:29|S|100|13.380000||
B|CRWD|20210319|09:45:30|S|1|192.900000||
B|DNN|20210319|09:45:30|S|500|1.110000||
B|MHpD|20210319|09:45:30|S|5|12.830000||
B|SPY|20210319|09:45:30|S|100|388.250000||
B|TNA|20210319|09:45:30|S|25|93.630000||
B|CLVS|20210319|09:45:31|S|92|7.395000||
B|DASH|20210319|09:45:31|S|50|127.740000||
B|FDX|20210319|09:45:31|S|104|281.960000||
B|LMND|20210319|09:45:31|S|5|94.740000||
B|NIO|20210319|09:45:31|S|18|41.170000||
B|PCYO|20210319|09:45:31|S|500|14.730000||
B|PDD|20210319|09:45:31|S|100|139.000000||
B|TSLA|20210319|09:45:31|S|1|636.360000||
B|TSLA|20210319|09:45:31|S|100|635.680000||
B|UVXY|20210319|09:45:31|S|1150|7.230000||
B|VIH|20210319|09:45:31|S|500|14.070000||
B|CLVS|20210319|09:45:32|S|100|7.370000||
B|LOTZ|20210319|09:45:32|S|50|7.680000||
B|MSFT|20210319|09:45:32|S|50|231.270000||
B|NIO|20210319|09:45:32|S|1151|41.200000||
B|RWM|20210319|09:45:32|S|20|21.910000||
B|TNA|20210319|09:45:32|S|10|93.720000||
B|CLVS|20210319|09:45:33|S|100|7.370000||
B|CLVS|20210319|09:45:33|S|100|7.380000||
B|CLVS|20210319|09:45:33|S|100|7.390000||
B|COST|20210319|09:45:33|S|3|324.090000||
B|NIO|20210319|09:45:33|S|99|41.180000||
B|NIO|20210319|09:45:33|S|200|41.180000||
B|PLUG|20210319|09:45:33|S|747|35.690000||
B|SPY|20210319|09:45:33|S|100|388.350000||
B|STZ|20210319|09:45:33|S|1|232.370000||
B|TSLA|20210319|09:45:33|S|1|636.800000||
B|XNET|20210319|09:45:33|S|400|8.690000||
B|CLVS|20210319|09:45:34|S|100|7.375000||
B|SH|20210319|09:45:34|S|300|17.130000||
B|SOS|20210319|09:45:34|S|300|7.630000||
B|SPY|20210319|09:45:34|S|100|388.340000||
B|ZKIN|20210319|09:45:34|E|99|10.452000||
B|APPS|20210319|09:45:35|S|50|77.320000||
B|NCTY|20210319|09:45:35|S|36|52.290000||
B|OKTA|20210319|09:45:35|S|3|210.400000||
B|PG|20210319|09:45:35|S|20|129.630000||
B|SNOW|20210319|09:45:35|S|65|217.790000||
B|SPCB|20210319|09:45:35|S|400|2.355000||
B|SQ|20210319|09:45:35|S|1|220.600000||
B|TSLA|20210319|09:45:35|S|5|636.890000||
B|VXX|20210319|09:45:35|S|1000|13.390000||
B|WSM|20210319|09:45:35|S|10|167.790000||
B|AMZN|20210319|09:45:36|S|1|3029.290000||
B|CLVS|20210319|09:45:36|S|100|7.330000||
B|KRUS|20210319|09:45:36|S|2|35.790000||
B|MRKR|20210319|09:45:36|S|200|2.090000||
B|PLUG|20210319|09:45:36|S|200|35.800000||
B|SPWR|20210319|09:45:36|S|50|31.035000||
B|TSLA|20210319|09:45:36|S|10|637.240000||
B|TSLA|20210319|09:45:36|S|10|637.240000||
B|BKNG|20210319|09:45:37|S|94|2301.760000||
B|SKLZ|20210319|09:45:37|S|100|23.920000||
B|TSLA|20210319|09:45:37|S|2|636.530000||
B|VIPS|20210319|09:45:37|S|10|44.550000||
B|XBI|20210319|09:45:37|S|72|142.100000||
B|ADBE|20210319|09:45:38|S|10|440.800000||
B|KO|20210319|09:45:38|S|4|50.530000||
B|OPRX|20210319|09:45:38|S|100|50.390000||
B|TQQQ|20210319|09:45:38|S|5|84.830000||
B|TSLA|20210319|09:45:38|S|2|636.890000||
B|CLVS|20210319|09:45:39|S|100|7.310000||
B|PLUG|20210319|09:45:39|S|737|35.840000||
B|SNDL|20210319|09:45:39|S|2749|1.415000||
B|U|20210319|09:45:39|S|50|100.320000||
B|ACIC|20210319|09:45:40|S|1184|10.300000||
B|ACIC|20210319|09:45:40|S|2000|10.300000||
B|BILL|20210319|09:45:40|S|2|143.570000||
B|CELH|20210319|09:45:40|S|4|46.010000||
B|FDX|20210319|09:45:40|S|300|281.960000||
B|IAC|20210319|09:45:40|S|1|232.520000||
B|MTCH|20210319|09:45:40|S|1|147.530000||
B|NIO|20210319|09:45:40|S|200|41.230000||
B|NYT|20210319|09:45:40|S|2|48.820000||
B|SKLZ|20210319|09:45:40|S|20|23.890000||
B|SNES|20210319|09:45:40|S|100|2.500000||
B|VIH|20210319|09:45:40|S|9|14.070000||
B|VVOS|20210319|09:45:40|S|13|7.570000||
B|ABBV|20210319|09:45:41|S|1|104.200000||
B|ADBE|20210319|09:45:41|S|1|440.910000||
B|CLVS|20210319|09:45:41|S|20|7.210000||
B|EXPC|20210319|09:45:41|S|200|11.430000||
B|MRKR|20210319|09:45:41|S|100|2.070000||
B|SOXL|20210319|09:45:41|S|10|32.870000||
B|TSLA|20210319|09:45:41|S|1|636.360000||
B|CLVS|20210319|09:45:42|S|100|7.230000||
B|MRKR|20210319|09:45:42|S|100|2.070000||
B|PAYC|20210319|09:45:42|S|10|369.630000||
B|TSLA|20210319|09:45:42|S|32|636.690000||
B|ZKIN|20210319|09:45:42|E|200|10.370000||
B|ZNGA|20210319|09:45:42|S|100|9.950000||
B|IDRA|20210319|09:45:43|S|200|1.910000||
B|SQ|20210319|09:45:43|S|1|220.450000||
B|AMC|20210319|09:45:44|S|144|13.510000||
B|CLVS|20210319|09:45:44|S|300|7.240000||
B|CLVS|20210319|09:45:44|S|500|7.240000||
B|GPN|20210319|09:45:44|S|20|205.980000||
B|ZS|20210319|09:45:44|S|100|178.185000||
B|AR|20210319|09:45:45|S|50|9.340000||
B|CVNA|20210319|09:45:45|S|100|264.160000||
B|EBAY|20210319|09:45:45|S|58|59.340000||
B|IBM|20210319|09:45:45|S|100|129.730000||
B|IBM|20210319|09:45:45|S|693|129.740000||
B|SPCB|20210319|09:45:45|S|50|2.340000||
B|SPY|20210319|09:45:45|S|100|388.270000||
B|TME|20210319|09:45:45|S|100|29.430000||
B|CLSK|20210319|09:45:46|S|10|23.270000||
B|DE|20210319|09:45:46|S|10|373.330000||
B|MRKR|20210319|09:45:46|S|100|2.070000||
B|NIO|20210319|09:45:46|S|61|41.350000||
B|RBLX|20210319|09:45:46|S|1|69.120000||
B|SDGR|20210319|09:45:46|S|35|77.390000||
B|TAL|20210319|09:45:46|S|50|65.460000||
B|ZNGA|20210319|09:45:46|S|100|9.945000||
B|ZNGA|20210319|09:45:46|S|100|9.945000||
B|ZNGA|20210319|09:45:46|S|300|9.945000||
B|TSLA|20210319|09:45:47|S|1|636.830000||
B|ZKIN|20210319|09:45:47|E|15|10.380000||
B|ZOM|20210319|09:45:47|S|100|1.970000||
B|ZOM|20210319|09:45:47|S|320|1.970000||
B|FSR|20210319|09:45:48|S|10|20.870000||
B|GME|20210319|09:45:48|S|100|189.880000||
B|IJH|20210319|09:45:48|S|9|259.150000||
B|INTC|20210319|09:45:48|S|300|63.120000||
B|ORLY|20210319|09:45:48|S|1|482.860000||
B|QDEL|20210319|09:45:48|S|1|138.540000||
B|SNES|20210319|09:45:48|S|1|2.510000||
B|TSLA|20210319|09:45:48|S|2|636.370000||
B|UVXY|20210319|09:45:48|S|87|7.240000||
B|YETI|20210319|09:45:48|S|2|73.490000||
B|FDX|20210319|09:45:49|S|1|281.390000||
B|JNJ|20210319|09:45:49|S|10|161.180000||
B|SPGI|20210319|09:45:49|S|1|348.580000||
B|TSLA|20210319|09:45:49|S|1|636.310000||
B|TSLA|20210319|09:45:49|S|10|636.330000||
B|TSLA|20210319|09:45:49|S|100|635.820000||
B|U|20210319|09:45:49|S|2|100.200000||
B|VIAC|20210319|09:45:49|S|100|96.020000||
B|Z|20210319|09:45:49|S|100|130.510000||
B|AAME|20210319|09:45:50|S|76|6.000000||
B|AAME|20210319|09:45:50|S|100|6.010000||
B|AAME|20210319|09:45:50|S|300|6.000000||
B|CLVS|20210319|09:45:50|S|50|7.225000||
B|IRBT|20210319|09:45:50|S|4|118.840000||
B|NKE|20210319|09:45:50|S|50|137.340000||
B|NVDA|20210319|09:45:50|S|136|507.500000||
B|PTON|20210319|09:45:50|S|130|102.550000||
B|SHOP|20210319|09:45:50|S|10|1109.230000||
B|SNES|20210319|09:45:50|S|40|2.520000||
B|SNES|20210319|09:45:50|S|84|2.520000||
B|TZA|20210319|09:45:50|S|400|33.860000||
B|VGT|20210319|09:45:50|S|1|350.740000||
B|XELA|20210319|09:45:50|S|43|2.820000||
B|AMD|20210319|09:45:51|S|333|77.990000||
B|EVOL|20210319|09:45:51|S|400|3.620000||
B|QCOM|20210319|09:45:51|S|1|129.940000||
B|CLVS|20210319|09:45:52|S|1|7.270000||
B|DNN|20210319|09:45:52|S|1000|1.110000||
B|FDX|20210319|09:45:52|S|50|281.750000||
B|PDD|20210319|09:45:52|S|50|138.830000||
B|ZOM|20210319|09:45:52|E|100|1.960000||
B|ZOM|20210319|09:45:52|E|100|1.960000||
B|ZOM|20210319|09:45:52|E|400|1.960000||
B|ZOM|20210319|09:45:52|E|600|1.960000||
B|ZOM|20210319|09:45:52|E|600|1.960000||
B|BA|20210319|09:45:53|S|46|253.240000||
B|CLVS|20210319|09:45:53|S|40|7.270000||
B|NOW|20210319|09:45:53|S|20|464.870000||
B|NXE|20210319|09:45:53|S|300|3.860000||
B|WSM|20210319|09:45:53|S|100|168.410000||
B|ZOM|20210319|09:45:53|E|100|1.960000||
B|ZOM|20210319|09:45:53|E|100|1.960000||
B|ZOM|20210319|09:45:53|E|100|1.960000||
B|ZOM|20210319|09:45:53|E|200|1.960000||
B|ZOM|20210319|09:45:53|E|500|1.960000||
B|AMC|20210319|09:45:54|S|344|13.480000||
B|BILI|20210319|09:45:54|S|100|108.950000||
B|BILI|20210319|09:45:54|S|100|108.960000||
B|MRKR|20210319|09:45:54|S|100|2.070000||
B|PLUG|20210319|09:45:54|S|1100|35.670000||
B|WISH|20210319|09:45:54|S|400|16.960000||
B|XPEV|20210319|09:45:54|S|100|35.380000||
B|ZCMD|20210319|09:45:54|E|3|2.270000||
B|ARRY|20210319|09:45:55|S|100|28.350000||
B|CLVS|20210319|09:45:55|S|100|7.250000||
B|COST|20210319|09:45:55|S|7|323.770000||
B|FIVE|20210319|09:45:55|S|100|190.970000||
B|NIO|20210319|09:45:55|S|100|41.310000||
B|SHYG|20210319|09:45:55|S|300|45.270000||
B|T|20210319|09:45:55|S|4|29.880000||
B|TSLA|20210319|09:45:55|S|100|636.250000||
B|WPC|20210319|09:45:55|S|436|68.990000||
B|ZM|20210319|09:45:55|S|1|314.770000||
B|RIDE|20210319|09:45:56|S|10|12.780000||
B|U|20210319|09:45:56|S|10|100.220000||
B|OUST|20210319|09:45:57|S|2|9.590000||
B|QQQ|20210319|09:45:57|S|12|311.360000||
B|SNES|20210319|09:45:57|S|200|2.550000||
B|SPCB|20210319|09:45:57|S|1|2.360000||
B|SQM|20210319|09:45:57|S|300|53.360000||
B|XPEV|20210319|09:45:57|S|100|35.400000||
B|ZKIN|20210319|09:45:57|E|10|10.210000||
B|DISCK|20210319|09:45:58|S|10|64.000000||
B|FSR|20210319|09:45:58|S|71|20.890000||
B|NKE|20210319|09:45:58|S|25|137.360000||
B|ORLY|20210319|09:45:58|S|1|482.860000||
B|TSLA|20210319|09:45:58|S|1|636.570000||
B|ZKIN|20210319|09:45:58|S|25|10.280000||
B|ZKIN|20210319|09:45:58|S|70|10.240000||
B|ADSK|20210319|09:45:59|S|1|262.020000||
B|GME|20210319|09:45:59|S|100|188.930000||
B|WYNN|20210319|09:45:59|S|2|132.640000||
B|ZKIN|20210319|09:45:59|E|50|10.230000||
B|ABT|20210319|09:46:00|S|6|118.540000||
B|CLVS|20210319|09:46:00|S|100|7.300000||
B|KSPN|20210319|09:46:00|S|15|29.190000||
B|SPCB|20210319|09:46:00|S|400|2.360000||
B|TSLA|20210319|09:46:00|S|1|636.480000||
B|TSLA|20210319|09:46:00|S|5|635.890000||
B|TSLA|20210319|09:46:00|S|20|636.050000||
B|CLVS|20210319|09:46:01|S|100|7.300000||
B|FSR|20210319|09:46:01|S|10|20.880000||
B|RXT|20210319|09:46:01|S|60|24.010000||
B|SOXL|20210319|09:46:01|S|100|32.890000||
B|TSLA|20210319|09:46:01|S|10|635.300000||
B|AAME|20210319|09:46:02|S|36|6.060000||
B|BABA|20210319|09:46:02|S|25|239.530000||
B|HLI|20210319|09:46:02|S|240|66.910000||
B|MRKR|20210319|09:46:02|S|150|2.090000||
B|ONTX|20210319|09:46:02|S|500|1.220000||
B|ONTX|20210319|09:46:02|S|3600|1.220000||
B|SNES|20210319|09:46:02|S|171|2.520000||
B|TSLA|20210319|09:46:02|S|1|635.560000||
B|ZKIN|20210319|09:46:02|E|32|10.270000||
B|CLF|20210319|09:46:03|S|50|16.260000||
B|CSWC|20210319|09:46:03|S|3|21.510000||
B|FB|20210319|09:46:03|S|50|284.550000||
B|FSR|20210319|09:46:03|S|120|20.890000||
B|MVIS|20210319|09:46:03|S|50|15.850000||
B|NKE|20210319|09:46:03|S|100|137.330000||
B|SOXL|20210319|09:46:03|S|100|32.900000||
B|UVXY|20210319|09:46:03|S|70|7.200000||
B|CNK|20210319|09:46:04|S|300|23.270000||
B|SNDL|20210319|09:46:04|S|200|1.420000||
B|SPCB|20210319|09:46:04|S|400|2.355000||
B|TSLA|20210319|09:46:04|S|1|634.910000||
B|AAPL|20210319|09:46:05|S|19|120.410000||
B|CENX|20210319|09:46:05|S|300|15.550000||
B|CENX|20210319|09:46:05|S|900|15.550000||
B|CLVS|20210319|09:46:05|S|20|7.280000||
B|EYE|20210319|09:46:05|S|100|43.010000||
B|NIO|20210319|09:46:05|S|100|41.280000||
B|RXT|20210319|09:46:05|S|100|24.000000||
B|SKLZ|20210319|09:46:05|S|100|23.710000||
B|SOXL|20210319|09:46:05|S|20|32.880000||
B|SPCB|20210319|09:46:05|S|1200|2.355000||
B|TSLA|20210319|09:46:05|S|1|634.870000||
B|ZM|20210319|09:46:05|S|10|314.770000||
B|ZYME|20210319|09:46:05|S|16|33.640000||
B|ZYME|20210319|09:46:05|S|100|33.640000||
B|DE|20210319|09:46:06|S|15|373.090000||
B|PDD|20210319|09:46:06|S|30|138.910000||
B|ROKU|20210319|09:46:06|S|300|339.510000||
B|SKLZ|20210319|09:46:06|S|100|23.710000||
B|TSLA|20210319|09:46:06|S|100|634.680000||
B|VCLT|20210319|09:46:06|S|200|99.020000||
B|AAME|20210319|09:46:07|S|800|6.140000||
B|AI|20210319|09:46:07|S|5|73.330000||
B|CCIV|20210319|09:46:07|S|75|26.150000||
B|VGT|20210319|09:46:07|S|1|350.760000||
B|GME|20210319|09:46:08|S|35|188.800000||
B|MARA|20210319|09:46:08|S|50|42.840000||
B|NIO|20210319|09:46:08|S|200|41.200000||
B|PINS|20210319|09:46:08|S|10|70.260000||
B|PLUG|20210319|09:46:08|S|100|35.540000||
B|SPCE|20210319|09:46:08|S|7|31.160000||
B|JFIN|20210319|09:46:09|S|200|8.280000||
B|NIO|20210319|09:46:09|S|106|41.200000||
B|SNES|20210319|09:46:09|S|1|2.550000||
B|SOXL|20210319|09:46:09|S|15|32.850000||
B|SOXL|20210319|09:46:09|S|50|32.830000||
B|TSLA|20210319|09:46:09|S|3|633.570000||
B|ZKIN|20210319|09:46:09|S|200|10.360000||
B|ZOM|20210319|09:46:09|S|100|1.960000||
B|BILI|20210319|09:46:10|S|100|108.970000||
B|CAT|20210319|09:46:10|S|29|224.920000||
B|CLVS|20210319|09:46:10|S|100|7.300000||
B|GME|20210319|09:46:10|S|1|189.670000||
B|MARA|20210319|09:46:10|S|100|42.660000||
B|SKLZ|20210319|09:46:10|S|9|23.680000||
B|SKLZ|20210319|09:46:10|S|41|23.730000||
B|SKLZ|20210319|09:46:10|S|73|23.730000||
B|SKLZ|20210319|09:46:10|S|96|23.730000||
B|SNDL|20210319|09:46:10|S|20|1.430000||
B|BKNG|20210319|09:46:11|S|85|2305.160000||
B|EVOL|20210319|09:46:11|S|149|3.620000||
B|FB|20210319|09:46:11|S|20|284.700000||
B|FB|20210319|09:46:11|S|100|284.680000||
B|SPY|20210319|09:46:11|S|65|388.250000||
B|VBLT|20210319|09:46:11|S|200|2.040000||
B|GM|20210319|09:46:12|S|4|58.500000||
B|IIPR|20210319|09:46:12|S|4|178.360000||
B|PLTR|20210319|09:46:12|S|22|23.600000||
B|SKLZ|20210319|09:46:12|S|22|23.720000||
B|SKLZ|20210319|09:46:12|S|50|23.720000||
B|SNES|20210319|09:46:12|S|10|2.560000||
B|TSM|20210319|09:46:12|S|60|114.100000||
B|UWMC|20210319|09:46:12|S|200|9.000000||
B|VIVO|20210319|09:46:12|S|20|25.810000||
B|WYNN|20210319|09:46:12|S|3|132.560000||
B|ZIOP|20210319|09:46:12|S|200|4.000000||
B|AMC|20210319|09:46:13|S|10|13.480000||
B|AMC|20210319|09:46:13|S|300|13.470000||
B|IDRA|20210319|09:46:13|S|700|1.920000||
B|PDD|20210319|09:46:13|S|30|139.250000||
B|SPCB|20210319|09:46:13|S|300|2.340000||
B|SQ|20210319|09:46:13|S|5|220.770000||
B|TSLA|20210319|09:46:13|S|38|635.130000||
B|AAME|20210319|09:46:14|S|13|6.090000||
B|IDRA|20210319|09:46:14|S|75|1.920000||
B|ZKIN|20210319|09:46:14|S|30|10.360000||
B|KNSA|20210319|09:46:15|S|100|21.950000||
B|LFC|20210319|09:46:15|S|1|10.520000||
B|OPEN|20210319|09:46:15|S|100|26.940000||
B|SKLZ|20210319|09:46:15|S|50|23.790000||
B|SNES|20210319|09:46:15|S|300|2.550000||
B|EVGN|20210319|09:46:16|S|1|5.320000||
B|NIO|20210319|09:46:16|S|178|41.320000||
B|PLCE|20210319|09:46:16|S|2|78.800000||
B|SNDL|20210319|09:46:16|S|200|1.420000||
B|SQ|20210319|09:46:16|S|2|220.770000||
B|SQ|20210319|09:46:16|S|45|220.810000||
B|TDOC|20210319|09:46:16|S|80|184.240000||
B|TSLA|20210319|09:46:16|S|100|634.770000||
B|WSM|20210319|09:46:16|S|50|168.360000||
B|CLVS|20210319|09:46:17|S|200|7.270000||
B|DFEN|20210319|09:46:17|S|1|20.320000||
B|NET|20210319|09:46:17|S|2|70.510000||
B|NKE|20210319|09:46:17|S|200|137.040000||
B|NVDA|20210319|09:46:17|S|100|508.040000||
B|QFIN|20210319|09:46:17|S|10|31.560000||
B|CDOR|20210319|09:46:18|S|1000|4.590000||
B|CLVS|20210319|09:46:18|S|100|7.280000||
B|GL|20210319|09:46:18|S|53|98.120000||
B|HMY|20210319|09:46:18|S|600|4.450000||
B|NIO|20210319|09:46:18|S|10|41.270000||
B|NIO|20210319|09:46:18|S|100|41.270000||
B|TWLO|20210319|09:46:18|S|100|346.640000||
B|TWLO|20210319|09:46:18|S|100|346.720000||
B|MSFT|20210319|09:46:19|S|400|230.940000||
B|SKLZ|20210319|09:46:19|S|74|23.820000||
B|SKLZ|20210319|09:46:19|S|100|23.820000||
B|TSLA|20210319|09:46:19|S|1|634.460000||
B|TSLA|20210319|09:46:19|S|5|634.450000||
B|EYES|20210319|09:46:20|S|131|14.400000||
B|JCI|20210319|09:46:20|S|2|59.990000||
B|JPM|20210319|09:46:20|S|20|152.715000||
B|SKLZ|20210319|09:46:20|S|100|23.820000||
B|SPCB|20210319|09:46:20|S|120|2.335000||
B|TSLA|20210319|09:46:20|S|1|634.100000||
B|ZKIN|20210319|09:46:20|E|50|10.180000||
B|ZKIN|20210319|09:46:20|S|50|10.180000||
B|LIFE|20210319|09:46:21|S|40|5.260000||
B|NIO|20210319|09:46:21|S|50|41.220000||
B|TQQQ|20210319|09:46:21|S|500|84.750000||
B|TSLA|20210319|09:46:21|S|50|633.570000||
B|TSLA|20210319|09:46:21|S|100|633.880000||
B|ZTO|20210319|09:46:21|S|25|29.330000||
B|AAL|20210319|09:46:22|S|167|24.130000||
B|CAT|20210319|09:46:22|S|17|224.650000||
B|CLVS|20210319|09:46:22|S|60|7.320000||
B|ONTX|20210319|09:46:22|S|6989|1.210000||
B|VCYT|20210319|09:46:22|S|100|49.610000||
B|XPEV|20210319|09:46:22|S|211|35.360000||
B|ZKIN|20210319|09:46:22|S|25|10.200000||
B|ACIC|20210319|09:46:23|S|400|10.290000||
B|MAR|20210319|09:46:23|S|5|149.180000||
B|ONTX|20210319|09:46:23|S|200|1.210000||
B|ONTX|20210319|09:46:23|S|400|1.210000||
B|PYPL|20210319|09:46:23|S|4|238.380000||
B|SNCA|20210319|09:46:23|S|100|1.580000||
B|SPCB|20210319|09:46:23|S|500|2.350000||
B|TSLA|20210319|09:46:23|S|1|633.440000||
B|TSLA|20210319|09:46:23|S|20|633.240000||
B|TSLA|20210319|09:46:23|S|30|633.440000||
B|SESN|20210319|09:46:24|S|100|3.050000||
B|FDX|20210319|09:46:25|S|80|281.510000||
B|FIS|20210319|09:46:25|S|29|143.170000||
B|GEVO|20210319|09:46:25|S|300|8.440000||
B|IDRA|20210319|09:46:25|S|182|1.910000||
B|MA|20210319|09:46:25|S|11|361.160000||
B|WYNN|20210319|09:46:25|S|2|132.560000||
B|CCL|20210319|09:46:26|S|27|27.590000||
B|EXPI|20210319|09:46:26|S|100|47.920000||
B|GEVO|20210319|09:46:26|S|700|8.450000||
B|IDRA|20210319|09:46:26|S|15|1.920000||
B|LDOS|20210319|09:46:26|S|175|96.530000||
B|NIO|20210319|09:46:26|S|100|41.260000||
B|TSLA|20210319|09:46:26|S|3|633.650000||
B|TSLA|20210319|09:46:26|S|5|633.480000||
B|TSLA|20210319|09:46:26|S|10|633.010000||
B|TSLA|20210319|09:46:26|S|50|633.350000||
B|ZKIN|20210319|09:46:26|E|80|10.300000||
B|ZKIN|20210319|09:46:26|S|1000|10.320000||
B|AAME|20210319|09:46:27|S|50|6.190000||
B|BILI|20210319|09:46:27|S|100|109.260000||
B|CLVS|20210319|09:46:27|S|200|7.330000||
B|KOS|20210319|09:46:27|S|315|3.015000||
B|RUN|20210319|09:46:27|S|100|50.670000||
B|SPCB|20210319|09:46:27|S|100|2.350000||
B|SPYD|20210319|09:46:27|S|2|38.200000||
B|ZKIN|20210319|09:46:27|S|100|10.320000||
B|FDX|20210319|09:46:28|S|10|281.510000||
B|GLD|20210319|09:46:28|S|30|162.500000||
B|SQQQ|20210319|09:46:28|S|30|14.310000||
B|TME|20210319|09:46:28|S|900|29.430000||
B|TSLA|20210319|09:46:28|S|50|633.650000||
B|AAME|20210319|09:46:29|S|900|6.180000||
B|ADBE|20210319|09:46:29|S|4|440.710000||
B|GM|20210319|09:46:29|S|10|58.460000||
B|BYND|20210319|09:46:30|S|1|136.480000||
B|FLY|20210319|09:46:30|S|1000|13.360000||
B|RLX|20210319|09:46:30|S|2000|18.990000||
B|TSM|20210319|09:46:30|S|3|113.990000||
B|U|20210319|09:46:30|S|10|100.260000||
B|ZKIN|20210319|09:46:30|S|25|10.350000||
B|AAME|20210319|09:46:31|S|100|6.110000||
B|BILI|20210319|09:46:31|S|2000|109.410000||
B|SNES|20210319|09:46:31|S|1|2.530000||
B|SPCB|20210319|09:46:31|S|100|2.360000||
B|ZKIN|20210319|09:46:31|S|3|10.350000||
B|ZKIN|20210319|09:46:31|S|5|10.350000||
B|AAPL|20210319|09:46:32|S|1|120.440000||
B|AMD|20210319|09:46:32|S|60|77.980000||
B|CLVS|20210319|09:46:32|S|5|7.400000||
B|CLVS|20210319|09:46:32|S|100|7.400000||
B|DASH|20210319|09:46:32|S|10|127.910000||
B|IPO|20210319|09:46:32|S|100|61.960000||
B|IPO|20210319|09:46:32|S|1500|62.000000||
B|NIO|20210319|09:46:32|S|100|41.310000||
B|ROKU|20210319|09:46:32|S|1|338.990000||
B|SKLZ|20210319|09:46:32|S|39|23.760000||
B|TSLA|20210319|09:46:32|S|100|634.050000||
B|TSLA|20210319|09:46:32|S|100|634.140000||
B|ZS|20210319|09:46:32|S|100|178.480000||
B|ADP|20210319|09:46:33|S|100|184.870000||
B|CLVS|20210319|09:46:33|S|100|7.400000||
B|TWTR|20210319|09:46:33|S|100|66.510000||
B|GME|20210319|09:46:34|S|7|190.000000||
B|KNSA|20210319|09:46:34|S|10|21.970000||
B|LMND|20210319|09:46:34|S|3|95.410000||
B|SKLZ|20210319|09:46:34|S|300|23.790000||
B|SNES|20210319|09:46:34|S|200|2.530000||
B|IDRA|20210319|09:46:35|S|50|1.910000||
B|RUN|20210319|09:46:35|S|100|50.750000||
B|TSLA|20210319|09:46:35|S|100|633.920000||
B|BLOK|20210319|09:46:36|S|43|57.640000||
B|IDRA|20210319|09:46:36|S|100|1.910000||
B|TSLA|20210319|09:46:36|S|1|633.780000||
B|AAL|20210319|09:46:37|S|50|24.155000||
B|CAT|20210319|09:46:37|S|6|224.790000||
B|DRVN|20210319|09:46:37|S|4|24.180000||
B|ROKU|20210319|09:46:37|S|25|339.850000||
B|TSLA|20210319|09:46:37|S|10|633.720000||
B|CCI|20210319|09:46:38|S|17|167.060000||
B|CLVS|20210319|09:46:38|S|50|7.390000||
B|CLVS|20210319|09:46:38|S|100|7.390000||
B|MSFT|20210319|09:46:38|S|100|230.890000||
B|OIH|20210319|09:46:38|S|9|196.290000||
B|SLGG|20210319|09:46:38|S|100|8.790000||
B|SPXS|20210319|09:46:38|S|10|33.480000||
B|SQBG|20210319|09:46:38|S|100|36.830000||
B|TSLA|20210319|09:46:38|S|50|633.720000||
B|V|20210319|09:46:38|S|10|218.060000||
B|AVEO|20210319|09:46:39|S|1|10.090000||
B|EDEN|20210319|09:46:39|S|3|95.020000||
B|MARA|20210319|09:46:39|S|1000|42.980000||
B|MAXR|20210319|09:46:39|S|4|37.630000||
B|SFTW|20210319|09:46:39|S|300|10.370000||
B|SQQQ|20210319|09:46:39|S|1300|14.290000||
B|TSLA|20210319|09:46:39|S|500|634.460000||
B|AMC|20210319|09:46:40|S|52|13.500000||
B|CLVS|20210319|09:46:40|S|100|7.400000||
B|GME|20210319|09:46:40|S|3|189.690000||
B|NKLA|20210319|09:46:40|S|580|14.900000||
B|SQM|20210319|09:46:40|S|100|53.370000||
B|TSLA|20210319|09:46:40|S|10|634.630000||
B|UAL|20210319|09:46:40|S|300|59.280000||
B|AAME|20210319|09:46:41|S|200|6.230000||
B|ALTO|20210319|09:46:41|S|2000|5.770000||
B|BILI|20210319|09:46:41|S|100|109.800000||
B|CLVS|20210319|09:46:41|S|100|7.390000||
B|SQQQ|20210319|09:46:41|S|2200|14.280000||
B|TSLA|20210319|09:46:41|S|5|634.200000||
B|TSLA|20210319|09:46:41|S|50|635.090000||
B|AAME|20210319|09:46:42|S|3|6.240000||
B|BEN|20210319|09:46:42|S|100|29.330000||
B|FSR|20210319|09:46:42|S|449|20.920000||
B|STPZ|20210319|09:46:42|S|1400|54.705000||
B|BILI|20210319|09:46:43|S|1000|109.800000||
B|BNGO|20210319|09:46:43|S|100|8.690000||
B|CLVS|20210319|09:46:43|S|100|7.390000||
B|CLVS|20210319|09:46:43|S|100|7.400000||
B|FIII|20210319|09:46:43|S|220|10.400000||
B|FSR|20210319|09:46:43|S|199|20.940000||
B|IDRA|20210319|09:46:43|S|1|1.910000||
B|MSFT|20210319|09:46:43|S|1|230.930000||
B|NKLA|20210319|09:46:43|S|100|14.900000||
B|NKLA|20210319|09:46:43|S|133|14.900000||
B|TEAM|20210319|09:46:43|S|17|218.860000||
B|ZTO|20210319|09:46:43|S|100|29.330000||
B|AAME|20210319|09:46:44|S|100|6.250000||
B|AAME|20210319|09:46:44|S|100|6.250000||
B|AAME|20210319|09:46:44|S|300|6.270000||
B|GBX|20210319|09:46:44|S|186|46.240000||
B|ICE|20210319|09:46:44|S|25|111.320000||
B|KW|20210319|09:46:44|S|500|20.450000||
B|MS|20210319|09:46:44|S|10|81.770000||
B|PBI|20210319|09:46:44|S|50|9.210000||
B|SLDB|20210319|09:46:44|S|100|6.065000||
B|SKLZ|20210319|09:46:45|S|5|23.740000||
B|ZKIN|20210319|09:46:45|S|100|10.410000||
B|ZKIN|20210319|09:46:45|S|200|10.410000||
B|AAME|20210319|09:46:46|S|100|6.280000||
B|AAME|20210319|09:46:46|S|100|6.280000||
B|AMC|20210319|09:46:46|S|400|13.495000||
B|DBI|20210319|09:46:46|S|100|15.870000||
B|SNDL|20210319|09:46:46|S|27|1.430000||
B|SNDL|20210319|09:46:46|S|200|1.430000||
B|TSLA|20210319|09:46:46|S|5|634.610000||
B|BILI|20210319|09:46:47|S|300|109.780000||
B|DNOW|20210319|09:46:47|S|400|10.250000||
B|MSFT|20210319|09:46:47|S|10|230.930000||
B|SFIX|20210319|09:46:47|S|35|52.095000||
B|UMC|20210319|09:46:47|S|5|8.210000||
B|CLVS|20210319|09:46:48|S|100|7.370000||
B|DDD|20210319|09:46:48|S|30|29.200000||
B|FLGT|20210319|09:46:48|S|1|105.360000||
B|RDS/A|20210319|09:46:48|S|10|41.340000||
B|RIOT|20210319|09:46:48|S|100|61.220000||
B|RIOT|20210319|09:46:48|S|1800|61.200000||
B|RIOT|20210319|09:46:48|S|2000|61.200000||
B|SKLZ|20210319|09:46:48|S|100|23.820000||
B|SNES|20210319|09:46:48|S|60|2.500000||
B|TSLA|20210319|09:46:48|S|1|634.240000||
B|AAME|20210319|09:46:49|S|100|6.250000||
B|BILI|20210319|09:46:49|S|1000|109.780000||
B|CLVS|20210319|09:46:49|S|50|7.380000||
B|CSTL|20210319|09:46:49|S|16|63.300000||
B|IDEX|20210319|09:46:49|S|100|2.900000||
B|SKLZ|20210319|09:46:49|S|15|23.790000||
B|SKLZ|20210319|09:46:49|S|96|23.820000||
B|SPCB|20210319|09:46:49|S|503|2.370000||
B|SQBG|20210319|09:46:49|S|100|36.830000||
B|TSLA|20210319|09:46:49|S|5|634.000000||
B|AAME|20210319|09:46:50|S|20|6.240000||
B|CRWD|20210319|09:46:50|S|2|193.370000||
B|SCOR|20210319|09:46:50|S|100|4.000000||
B|VUZI|20210319|09:46:50|S|100|23.310000||
B|AAME|20210319|09:46:51|S|100|6.200000||
B|DBI|20210319|09:46:51|S|100|15.870000||
B|RPRX|20210319|09:46:51|S|1|46.630000||
B|SNES|20210319|09:46:51|S|60|2.500000||
B|SQ|20210319|09:46:51|S|50|220.530000||
B|WISH|20210319|09:46:51|S|2300|17.150000||
B|DASH|20210319|09:46:52|S|50|127.970000||
B|KNSA|20210319|09:46:52|S|2|21.930000||
B|NRZ|20210319|09:46:52|S|2|10.895000||
B|SNES|20210319|09:46:52|S|300|2.510000||
B|Z|20210319|09:46:52|S|100|130.850000||
B|AAME|20210319|09:46:53|S|30|6.200000||
B|AAME|20210319|09:46:53|S|100|6.180000||
B|CHPT|20210319|09:46:53|S|80|23.920000||
B|HES|20210319|09:46:53|S|4|67.050000||
B|SQM|20210319|09:46:53|S|500|53.260000||
B|STWD|20210319|09:46:53|S|300|24.640000||
B|TSLA|20210319|09:46:53|S|5|634.670000||
B|AMC|20210319|09:46:54|S|30|13.445000||
B|NSH|20210319|09:46:54|S|2|10.290000||
B|AAME|20210319|09:46:55|S|332|6.250000||
B|JD|20210319|09:46:55|S|2|83.370000||
B|LI|20210319|09:46:55|S|10|24.920000||
B|PLTR|20210319|09:46:55|S|2|23.600000||
B|T|20210319|09:46:55|S|220|29.870000||
B|UPST|20210319|09:46:55|S|200|112.410000||
B|BCE|20210319|09:46:56|S|20|45.210000||
B|IDRA|20210319|09:46:56|S|200|1.920000||
B|PLTR|20210319|09:46:56|S|2|23.620000||
B|SPY|20210319|09:46:56|S|50|387.960000||
B|TSLA|20210319|09:46:56|S|1|634.710000||
B|AAME|20210319|09:46:57|S|50|6.250000||
B|NIO|20210319|09:46:57|S|200|41.320000||
B|SLDB|20210319|09:46:57|S|100|6.040000||
B|SNDL|20210319|09:46:57|S|100|1.420000||
B|TPGY|20210319|09:46:57|S|2000|19.450000||
B|TSM|20210319|09:46:57|S|100|113.940000||
B|CPNG|20210319|09:46:58|S|10|43.190000||
B|FTOC|20210319|09:46:58|S|20|11.100000||
B|GME|20210319|09:46:58|S|1|190.670000||
B|PLAB|20210319|09:46:58|S|700|11.960000||
B|ZKIN|20210319|09:46:58|S|75|10.420000||
B|ZKIN|20210319|09:46:58|S|100|10.420000||
B|AI|20210319|09:46:59|S|15|73.220000||
B|MLPA|20210319|09:46:59|S|100|32.720000||
B|MLPA|20210319|09:46:59|S|150|32.720000||
B|TSLA|20210319|09:46:59|S|10|633.340000||
B|TSLA|20210319|09:46:59|S|10|633.620000||
B|TSLA|20210319|09:46:59|S|30|633.620000||
B|TSLA|20210319|09:46:59|S|100|633.620000||
B|AAME|20210319|09:47:00|S|50|6.260000||
B|BTBT|20210319|09:47:00|S|100|16.400000||
B|IDRA|20210319|09:47:00|S|1|1.920000||
B|RIDE|20210319|09:47:00|S|16|12.750000||
B|U|20210319|09:47:00|S|2|100.290000||
B|AAME|20210319|09:47:01|S|1000|6.250000||
B|AM|20210319|09:47:01|S|600|8.650000||
B|CCL|20210319|09:47:01|S|83|27.460000||
B|FDX|20210319|09:47:01|S|1|281.440000||
B|RKT|20210319|09:47:01|S|12|22.970000||
B|SNDL|20210319|09:47:01|S|100|1.420000||
B|TDOC|20210319|09:47:01|S|1|184.380000||
B|TSLA|20210319|09:47:01|S|1|633.490000||
B|TSLA|20210319|09:47:01|S|100|633.280000||
B|TSLA|20210319|09:47:01|S|200|633.180000||
B|ZKIN|20210319|09:47:01|S|100|10.550000||
B|ZKIN|20210319|09:47:01|S|500|10.540000||
B|AAME|20210319|09:47:02|S|682|6.240000||
B|ETN|20210319|09:47:02|S|112|134.350000||
B|SHOP|20210319|09:47:02|S|2|1111.970000||
B|SNDL|20210319|09:47:02|S|100|1.420000||
B|TELL|20210319|09:47:02|S|500|2.450000||
B|ZBH|20210319|09:47:02|S|100|158.180000||
B|CLVS|20210319|09:47:03|S|100|7.440000||
B|CLVS|20210319|09:47:03|S|100|7.440000||
B|EBON|20210319|09:47:03|S|195|10.780000||
B|PYPL|20210319|09:47:03|S|50|238.360000||
B|SPY|20210319|09:47:03|S|10|387.750000||
B|SPY|20210319|09:47:03|S|16|387.750000||
B|TSLA|20210319|09:47:03|S|60|633.710000||
B|UEC|20210319|09:47:03|S|100|2.750000||
B|AGC|20210319|09:47:04|S|4|12.980000||
B|AGCO|20210319|09:47:04|S|50|143.930000||
B|BRMK|20210319|09:47:04|S|900|10.530000||
B|GOOG|20210319|09:47:04|S|3|2030.420000||
B|KOSS|20210319|09:47:04|S|2|24.660000||
B|SNDL|20210319|09:47:04|S|3994|1.420000||
B|TSLA|20210319|09:47:04|S|15|633.770000||
B|ARKK|20210319|09:47:05|S|100|118.920000||
B|BIDU|20210319|09:47:05|S|2|260.540000||
B|MRKR|20210319|09:47:05|S|100|2.120000||
B|PKX|20210319|09:47:05|S|3|63.450000||
B|PLSE|20210319|09:47:05|S|100|24.880000||
B|SNES|20210319|09:47:05|S|200|2.520000||
B|SPCB|20210319|09:47:05|S|100|2.370000||
B|SPCB|20210319|09:47:05|S|1000|2.370000||
B|UPST|20210319|09:47:05|S|40|113.620000||
B|BAC|20210319|09:47:06|S|200|37.740000||
B|DG|20210319|09:47:06|S|6|181.430000||
B|MRKR|20210319|09:47:06|S|100|2.100000||
B|SKLZ|20210319|09:47:06|S|400|23.890000||
B|SKLZ|20210319|09:47:06|S|400|23.890000||
B|AAME|20210319|09:47:07|S|78|6.150000||
B|AAPL|20210319|09:47:07|S|92|120.280000||
B|ARKK|20210319|09:47:07|S|30|118.960000||
B|CLVS|20210319|09:47:07|S|100|7.410000||
B|ACWI|20210319|09:47:08|S|100|94.160000||
B|APPS|20210319|09:47:08|S|10|77.590000||
B|EXPI|20210319|09:47:08|S|25|47.960000||
B|MRKR|20210319|09:47:08|S|100|2.100000||
B|SBLK|20210319|09:47:08|S|300|16.220000||
B|SKLZ|20210319|09:47:08|S|50|23.900000||
B|SPCB|20210319|09:47:08|S|1100|2.370000||
B|ZIOP|20210319|09:47:08|S|600|4.010000||
B|ADBE|20210319|09:47:09|S|9|441.110000||
B|ARKK|20210319|09:47:09|S|100|119.110000||
B|MDB|20210319|09:47:09|S|30|303.210000||
B|MSGE|20210319|09:47:09|S|10|102.990000||
B|UVXY|20210319|09:47:09|S|155|7.240000||
B|FNGD|20210319|09:47:10|S|1000|3.730000||
B|SNDL|20210319|09:47:10|S|3000|1.420000||
B|TSLA|20210319|09:47:10|S|100|634.480000||
B|TSLA|20210319|09:47:10|S|100|634.820000||
B|AAME|20210319|09:47:11|S|40|6.060000||
B|AAPL|20210319|09:47:11|S|1|120.310000||
B|MU|20210319|09:47:11|S|50|89.560000||
B|TSLA|20210319|09:47:11|S|10|634.780000||
B|WISH|20210319|09:47:11|S|400|17.120000||
B|ZKIN|20210319|09:47:11|S|1|10.516000||
B|ZKIN|20210319|09:47:11|S|5|10.464000||
B|ZKIN|20210319|09:47:11|S|5|10.500000||
B|ZKIN|20210319|09:47:11|S|200|10.520000||
B|GOOG|20210319|09:47:12|S|1|2030.150000||
B|TSLA|20210319|09:47:12|S|5|634.870000||
B|TSLA|20210319|09:47:12|S|30|634.880000||
B|VIR|20210319|09:47:12|S|200|53.210000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|ZKIN|20210319|09:47:12|S|25|10.450000||
B|FDX|20210319|09:47:13|S|5|281.610000||
B|GPC|20210319|09:47:13|S|100|114.110000||
B|MREO|20210319|09:47:13|S|4|3.960000||
B|TSLA|20210319|09:47:13|S|3|634.830000||
B|WGO|20210319|09:47:13|S|6|83.480000||
B|ZM|20210319|09:47:13|S|1|317.420000||
B|ZS|20210319|09:47:13|S|100|178.550000||
B|AAPL|20210319|09:47:14|S|2|120.250000||
B|AMC|20210319|09:47:14|S|1|13.370000||
B|BILI|20210319|09:47:14|S|100|109.660000||
B|OUST|20210319|09:47:14|S|5|9.450000||
B|SOXL|20210319|09:47:14|S|30|32.890000||
B|XPEV|20210319|09:47:14|S|540|35.460000||
B|ZYNE|20210319|09:47:14|S|100|4.910000||
B|AAME|20210319|09:47:15|S|750|6.110000||
B|AMC|20210319|09:47:15|S|100|13.360000||
B|CLII|20210319|09:47:15|S|1000|11.760000||
B|CLVS|20210319|09:47:15|S|41|7.350000||
B|MA|20210319|09:47:15|S|1|360.450000||
B|MOS|20210319|09:47:15|S|100|32.390000||
B|MRNA|20210319|09:47:15|S|10|141.960000||
B|TLRY|20210319|09:47:15|S|100|25.330000||
B|ZKIN|20210319|09:47:15|S|10|10.424000||
B|CLVS|20210319|09:47:16|S|100|7.350000||
B|DFEN|20210319|09:47:16|S|1|20.190000||
B|MKC|20210319|09:47:16|S|200|87.880000||
B|TMHC|20210319|09:47:16|S|140|28.910000||
B|TSLA|20210319|09:47:16|S|9|634.200000||
B|TSLA|20210319|09:47:16|S|100|634.060000||
B|AAME|20210319|09:47:17|S|100|6.150000||
B|CLVS|20210319|09:47:17|S|3|7.380000||
B|GME|20210319|09:47:17|S|1|188.960000||
B|PLUG|20210319|09:47:17|S|200|35.510000||
B|SPY|20210319|09:47:17|S|1|387.800000||
B|ZKIN|20210319|09:47:17|S|1|10.380000||
B|ZKIN|20210319|09:47:17|S|1|10.380000||
B|AMC|20210319|09:47:18|S|100|13.360000||
B|FB|20210319|09:47:18|S|15|284.490000||
B|GPRO|20210319|09:47:18|S|20|12.650000||
B|SPCB|20210319|09:47:18|S|300|2.370000||
B|BABA|20210319|09:47:19|S|8|239.400000||
B|BILI|20210319|09:47:19|S|1100|109.410000||
B|CLVS|20210319|09:47:19|S|100|7.370000||
B|CLVS|20210319|09:47:19|S|100|7.370000||
B|LGND|20210319|09:47:19|S|1|158.360000||
B|SQ|20210319|09:47:19|S|2|221.040000||
B|TSLA|20210319|09:47:19|S|1|633.940000||
B|TSLA|20210319|09:47:19|S|20|633.940000||
B|VZ|20210319|09:47:19|S|1|56.355000||
B|CXSE|20210319|09:47:20|S|3|66.760000||
B|SPY|20210319|09:47:20|S|48|387.880000||
B|AAPL|20210319|09:47:21|S|50|120.240000||
B|BA|20210319|09:47:21|S|2|252.630000||
B|BEN|20210319|09:47:21|S|100|29.350000||
B|BILI|20210319|09:47:21|S|18|109.500000||
B|CRWD|20210319|09:47:21|S|10|193.470000||
B|EA|20210319|09:47:21|S|10|129.200000||
B|PINS|20210319|09:47:21|S|1|70.350000||
B|SLDB|20210319|09:47:21|S|100|6.080000||
B|NCTY|20210319|09:47:22|S|10|52.410000||
B|NORW|20210319|09:47:22|S|100|13.670000||
B|RLX|20210319|09:47:22|S|100|19.090000||
B|RLX|20210319|09:47:22|S|100|19.090000||
B|SD|20210319|09:47:22|S|2000|3.880000||
B|CLVS|20210319|09:47:23|S|100|7.380000||
B|TSLA|20210319|09:47:23|S|1|634.120000||
B|TSLA|20210319|09:47:23|S|2|634.470000||
B|TSLA|20210319|09:47:23|S|5|634.490000||
B|WRB|20210319|09:47:23|S|200|75.180000||
B|IDEX|20210319|09:47:24|S|100|2.900000||
B|IDEX|20210319|09:47:24|S|100|2.900000||
B|NNOX|20210319|09:47:24|S|92|46.840000||
B|RDS/B|20210319|09:47:24|S|3|38.890000||
B|ZKIN|20210319|09:47:24|S|100|10.234000||
B|AAME|20210319|09:47:25|S|700|6.150000||
B|AMC|20210319|09:47:25|S|300|13.400000||
B|CLVS|20210319|09:47:25|S|1900|7.380000||
B|PLTR|20210319|09:47:25|S|20|23.660000||
B|TSLA|20210319|09:47:25|S|3|634.370000||
B|TSLA|20210319|09:47:25|S|10|634.370000||
B|TWLO|20210319|09:47:25|S|10|346.700000||
B|CHD|20210319|09:47:26|S|1|83.830000||
B|CLII|20210319|09:47:26|S|85|11.760000||
B|CLVS|20210319|09:47:26|S|2000|7.390000||
B|IDRA|20210319|09:47:26|S|10|1.920000||
B|IDRA|20210319|09:47:26|S|101|1.920000||
B|SPCE|20210319|09:47:26|S|2|31.260000||
B|SPCE|20210319|09:47:26|S|62|31.260000||
B|SQBG|20210319|09:47:26|S|100|36.990000||
B|VUZI|20210319|09:47:26|S|100|23.330000||
B|MARA|20210319|09:47:27|S|200|42.800000||
B|ON|20210319|09:47:27|S|10|38.530000||
B|TSLA|20210319|09:47:27|S|3|634.450000||
B|AAPL|20210319|09:47:28|S|2|120.270000||
B|NKE|20210319|09:47:28|S|100|137.560000||
B|RBLX|20210319|09:47:28|S|3|69.780000||
B|SQQQ|20210319|09:47:28|S|1000|14.310000||
B|FB|20210319|09:47:29|S|50|284.690000||
B|SAVA|20210319|09:47:29|S|15|57.310000||
B|SENS|20210319|09:47:29|S|100|2.930000||
B|TSLA|20210319|09:47:29|S|1|634.870000||
B|ZKIN|20210319|09:47:29|S|5|10.140000||
B|LNC|20210319|09:47:30|S|16|62.830000||
B|PLTR|20210319|09:47:30|S|1|23.680000||
B|SABR|20210319|09:47:30|S|10|15.740000||
B|UVXY|20210319|09:47:30|S|3611|7.260000||
B|BILI|20210319|09:47:31|S|40|109.180000||
B|CLVS|20210319|09:47:31|S|98|7.380000||
B|DFEN|20210319|09:47:31|S|1|20.210000||
B|GT|20210319|09:47:31|S|57|16.990000||
B|HRMY|20210319|09:47:31|S|200|30.520000||
B|PLTR|20210319|09:47:31|S|25|23.680000||
B|SQM|20210319|09:47:31|S|100|53.220000||
B|CLVS|20210319|09:47:32|S|100|7.380000||
B|CLVS|20210319|09:47:32|S|100|7.380000||
B|ENTX|20210319|09:47:32|S|100|4.620000||
B|GME|20210319|09:47:32|S|10|189.670000||
B|IBN|20210319|09:47:32|S|125|16.080000||
B|IBN|20210319|09:47:32|S|700|16.080000||
B|IBN|20210319|09:47:32|S|2000|16.080000||
B|SPCB|20210319|09:47:32|S|500|2.365000||
B|SPY|20210319|09:47:32|S|100|387.790000||
B|ZKIN|20210319|09:47:32|S|1|10.164000||
B|AAPL|20210319|09:47:33|S|110|120.210000||
B|ZKIN|20210319|09:47:33|S|50|10.128000||
B|GRAY|20210319|09:47:34|S|200|7.470000||
B|ZKIN|20210319|09:47:34|S|50|10.150000||
B|ZM|20210319|09:47:34|S|56|317.570000||
B|ADBE|20210319|09:47:35|S|9|441.640000||
B|DEN|20210319|09:47:35|S|100|40.260000||
B|NCLH|20210319|09:47:35|S|100|28.120000||
B|PLAB|20210319|09:47:35|S|2000|12.000000||
B|DSS|20210319|09:47:36|S|3900|4.060000||
B|MDGS|20210319|09:47:36|S|400|2.290000||
B|SMCI|20210319|09:47:36|S|700|37.640000||
B|SNDL|20210319|09:47:36|S|5000|1.430000||
B|TQQQ|20210319|09:47:36|S|100|84.720000||
B|UVXY|20210319|09:47:36|S|5000|7.250000||
B|AAPL|20210319|09:47:37|S|1|120.300000||
B|BAR|20210319|09:47:37|S|1|17.230000||
B|QS|20210319|09:47:37|S|10|55.800000||
B|TSLA|20210319|09:47:37|S|30|634.530000||
B|UPWK|20210319|09:47:37|S|400|44.690000||
B|WISH|20210319|09:47:37|S|100|17.160000||
B|GDX|20210319|09:47:38|S|385|33.510000||
B|IVC|20210319|09:47:38|S|24|8.240000||
B|PCT|20210319|09:47:38|S|80|31.780000||
B|PTON|20210319|09:47:38|S|60|103.260000||
B|RPRX|20210319|09:47:38|S|5|46.600000||
B|SPCB|20210319|09:47:38|S|105|2.370000||
B|TDOC|20210319|09:47:38|S|50|184.460000||
B|TSLA|20210319|09:47:38|S|3|634.840000||
B|AMC|20210319|09:47:39|S|99|13.420000||
B|AMC|20210319|09:47:39|S|651|13.420000||
B|APPS|20210319|09:47:39|S|38|77.340000||
B|BAR|20210319|09:47:39|S|1|17.230000||
B|BORR|20210319|09:47:39|S|1800|1.080000||
B|CLVS|20210319|09:47:39|S|100|7.400000||
B|FB|20210319|09:47:39|S|20|284.840000||
B|SE|20210319|09:47:39|S|30|210.710000||
B|SHOP|20210319|09:47:39|S|5|1113.200000||
B|SPXS|20210319|09:47:39|S|50|33.510000||
B|MRKR|20210319|09:47:40|S|200|2.100000||
B|RBLX|20210319|09:47:40|S|517|69.770000||
B|SLDB|20210319|09:47:40|S|100|6.080000||
B|SLDB|20210319|09:47:40|S|100|6.090000||
B|SPCB|20210319|09:47:40|S|60|2.370000||
B|ADBE|20210319|09:47:41|S|6|441.620000||
B|DE|20210319|09:47:41|S|1|372.040000||
B|EQOS|20210319|09:47:41|S|500|12.300000||
B|PYPL|20210319|09:47:41|S|100|238.780000||
B|RBLX|20210319|09:47:41|S|100|69.770000||
B|ROKU|20210319|09:47:41|S|10|339.390000||
B|TSLA|20210319|09:47:41|S|2|634.770000||
B|VZ|20210319|09:47:41|S|33|56.335000||
B|AMC|20210319|09:47:42|S|70|13.440000||
B|KOPN|20210319|09:47:42|S|100|9.490000||
B|MRKR|20210319|09:47:42|S|100|2.100000||
B|SNES|20210319|09:47:42|S|20|2.560000||
B|VZ|20210319|09:47:42|S|20|56.335000||
B|WORX|20210319|09:47:42|S|2000|1.950000||
B|ZS|20210319|09:47:42|S|100|178.550000||
B|AMC|20210319|09:47:43|S|900|13.440000||
B|CLVS|20210319|09:47:43|S|64|7.380000||
B|MVIS|20210319|09:47:43|S|100|15.890000||
B|RCL|20210319|09:47:43|S|50|87.040000||
B|RIDE|20210319|09:47:43|S|110|12.780000||
B|RWR|20210319|09:47:43|S|14|95.320000||
B|SPCB|20210319|09:47:43|S|1700|2.375000||
B|SQQQ|20210319|09:47:43|S|2800|14.285000||
B|STZ|20210319|09:47:43|S|40|232.090000||
B|TAN|20210319|09:47:43|S|15|86.720000||
B|ADBE|20210319|09:47:44|S|1|441.730000||
B|FDX|20210319|09:47:44|S|27|282.250000||
B|PLTR|20210319|09:47:44|S|20|23.730000||
B|RIOT|20210319|09:47:44|S|100|61.270000||
B|SNAP|20210319|09:47:44|S|1|58.320000||
B|SQ|20210319|09:47:44|S|10|221.450000||
B|TWLO|20210319|09:47:44|S|12|347.600000||
B|VUZI|20210319|09:47:44|S|50|23.380000||
B|WYNN|20210319|09:47:44|S|3|132.620000||
B|ZG|20210319|09:47:44|S|25|137.500000||
B|AMT|20210319|09:47:45|S|1|223.720000||
B|CLVS|20210319|09:47:45|S|5|7.410000||
B|FDX|20210319|09:47:45|S|30|282.010000||
B|IDRA|20210319|09:47:45|S|100|1.920000||
B|MSFT|20210319|09:47:45|S|100|230.960000||
B|PLTR|20210319|09:47:45|S|500|23.730000||
B|SPY|20210319|09:47:45|S|100|387.960000||
B|AMZN|20210319|09:47:46|S|40|3034.730000||
B|CLVS|20210319|09:47:46|S|100|7.410000||
B|CRM|20210319|09:47:46|S|100|210.150000||
B|FB|20210319|09:47:46|S|20|284.800000||
B|TNA|20210319|09:47:46|S|100|93.470000||
B|CLVS|20210319|09:47:47|S|77|7.400000||
B|DBX|20210319|09:47:47|S|600|26.400000||
B|DE|20210319|09:47:47|S|10|372.470000||
B|GME|20210319|09:47:47|S|1|188.330000||
B|SNES|20210319|09:47:47|S|150|2.580000||
B|TRTN|20210319|09:47:47|S|3|57.090000||
B|ZKIN|20210319|09:47:47|S|25|10.332000||
B|DFEN|20210319|09:47:48|S|1|20.180000||
B|IDEX|20210319|09:47:48|S|100|2.920000||
B|PLUG|20210319|09:47:48|S|850|35.640000||
B|RDS/B|20210319|09:47:48|S|1|38.880000||
B|TSLA|20210319|09:47:48|S|1|633.630000||
B|YI|20210319|09:47:48|S|183|16.770000||
B|ZKIN|20210319|09:47:48|S|2|10.364000||
B|BA|20210319|09:47:49|S|10|252.300000||
B|BIDU|20210319|09:47:49|S|7|261.140000||
B|CTRM|20210319|09:47:49|S|1005|0.944500||
B|EXPR|20210319|09:47:49|S|100|5.430000||
B|SABR|20210319|09:47:49|S|20|15.760000||
B|SABR|20210319|09:47:49|S|100|15.760000||
B|SPCB|20210319|09:47:49|S|500|2.390000||
B|SQ|20210319|09:47:49|S|4|221.820000||
B|ZM|20210319|09:47:49|S|2|318.380000||
B|FDX|20210319|09:47:50|S|100|281.960000||
B|FDX|20210319|09:47:50|S|100|281.960000||
B|LGHL|20210319|09:47:50|S|400|4.020000||
B|SNES|20210319|09:47:50|S|200|2.590000||
B|V|20210319|09:47:50|S|1|217.850000||
B|VOO|20210319|09:47:50|S|1|357.860000||
B|AMZN|20210319|09:47:51|S|9|3032.990000||
B|CLVS|20210319|09:47:51|S|100|7.410000||
B|CLVS|20210319|09:47:51|S|100|7.410000||
B|DFEN|20210319|09:47:51|S|1|20.170000||
B|FDX|20210319|09:47:51|S|18|281.910000||
B|OPEN|20210319|09:47:51|S|100|27.030000||
B|RBLX|20210319|09:47:51|S|1|69.780000||
B|SNES|20210319|09:47:51|S|100|2.590000||
B|ZM|20210319|09:47:51|S|50|318.390000||
B|AMZN|20210319|09:47:52|S|1|3036.270000||
B|LPCN|20210319|09:47:52|S|750|1.665000||
B|LPCN|20210319|09:47:52|S|900|1.665000||
B|UVXY|20210319|09:47:52|S|300|7.240000||
B|GCI|20210319|09:47:53|S|1000|5.500000||
B|GCI|20210319|09:47:53|S|1100|5.500000||
B|QD|20210319|09:47:53|S|200|2.810000||
B|QQQ|20210319|09:47:53|S|100|311.560000||
B|VALE|20210319|09:47:53|S|50|16.950000||
B|ADBE|20210319|09:47:54|S|25|441.890000||
B|BA|20210319|09:47:54|S|100|252.210000||
B|GME|20210319|09:47:54|S|30|189.830000||
B|JFIN|20210319|09:47:54|S|300|8.260000||
B|K|20210319|09:47:54|S|100|61.140000||
B|NFLX|20210319|09:47:54|S|1|505.790000||
B|WMT|20210319|09:47:54|S|3|130.430000||
B|ZKIN|20210319|09:47:54|S|25|10.340000||
B|CPRX|20210319|09:47:55|S|100|4.240000||
B|CTRN|20210319|09:47:55|S|500|89.290000||
B|FDX|20210319|09:47:55|S|50|281.570000||
B|IEF|20210319|09:47:55|S|1|112.870000||
B|JMIA|20210319|09:47:55|S|20|41.630000||
B|RBLX|20210319|09:47:55|S|100|69.680000||
B|TSLA|20210319|09:47:55|S|5|632.710000||
B|AMC|20210319|09:47:56|S|16|13.440000||
B|CCL|20210319|09:47:56|S|100|27.460000||
B|CLVS|20210319|09:47:56|S|100|7.520000||
B|PSXP|20210319|09:47:56|S|200|28.740000||
B|SKLZ|20210319|09:47:56|S|50|24.040000||
B|BILI|20210319|09:47:57|S|32|109.730000||
B|DSSI|20210319|09:47:57|S|22|9.170000||
B|GME|20210319|09:47:57|S|5|189.850000||
B|TNXP|20210319|09:47:57|S|350|1.405000||
B|AAME|20210319|09:47:58|S|250|6.160000||
B|AAME|20210319|09:47:58|S|700|6.160000||
B|AMC|20210319|09:47:58|S|900|13.430000||
B|AMD|20210319|09:47:58|S|177|78.160000||
B|ANH|20210319|09:47:58|S|800|2.950000||
B|FB|20210319|09:47:58|S|50|284.880000||
B|PLTR|20210319|09:47:58|S|200|23.730000||
B|PLUG|20210319|09:47:58|S|100|35.630000||
B|PLUG|20210319|09:47:58|S|2000|35.630000||
B|SKLZ|20210319|09:47:58|S|100|24.050000||
B|SKLZ|20210319|09:47:58|S|100|24.050000||
B|SNES|20210319|09:47:58|S|60|2.590000||
B|TSLA|20210319|09:47:58|S|421|633.260000||
B|ZKIN|20210319|09:47:58|S|100|10.250000||
B|ZKIN|20210319|09:47:58|S|200|10.250000||
B|ZKIN|20210319|09:47:58|S|200|10.254000||
B|CVX|20210319|09:47:59|S|200|103.130000||
B|FSLY|20210319|09:47:59|S|50|70.370000||
B|IEF|20210319|09:47:59|S|100|112.870000||
B|PINS|20210319|09:47:59|S|2|70.600000||
B|SQ|20210319|09:47:59|S|2|221.710000||
B|ITRM|20210319|09:48:00|S|200|1.605000||
B|PEN|20210319|09:48:00|S|700|269.650000||
B|WISH|20210319|09:48:00|S|1|17.230000||
B|XPEV|20210319|09:48:00|S|100|35.640000||
B|XPEV|20210319|09:48:00|S|100|35.640000||
B|AMD|20210319|09:48:01|S|36|78.190000||
B|BILI|20210319|09:48:01|S|500|109.740000||
B|CCL|20210319|09:48:01|S|100|27.470000||
B|CLF|20210319|09:48:01|S|100|16.210000||
B|NCMI|20210319|09:48:01|S|100|5.220000||
B|NCTY|20210319|09:48:01|S|7|51.980000||
B|NVDA|20210319|09:48:01|S|1|509.820000||
B|SPNT|20210319|09:48:01|S|100|10.480000||
B|TSLA|20210319|09:48:01|S|1|633.890000||
B|TSLA|20210319|09:48:01|S|2|634.540000||
B|U|20210319|09:48:01|S|1|100.800000||
B|W|20210319|09:48:01|S|10|332.140000||
B|BEKE|20210319|09:48:02|S|1|59.950000||
B|NIO|20210319|09:48:02|S|706|41.430000||
B|NVAX|20210319|09:48:02|S|100|220.740000||
B|SHIP|20210319|09:48:02|S|1500|1.190000||
B|TQQQ|20210319|09:48:02|S|90|85.130000||
B|TSLA|20210319|09:48:02|S|1|634.470000||
B|TSLA|20210319|09:48:02|S|110|634.470000||
B|UVXY|20210319|09:48:02|S|1|7.230000||
B|ZEUS|20210319|09:48:02|S|22|27.040000||
B|ZTO|20210319|09:48:02|S|100|29.330000||
B|DE|20210319|09:48:03|S|50|372.820000||
B|NVDA|20210319|09:48:03|S|30|509.840000||
B|SEEL|20210319|09:48:03|S|300|3.980000||
B|TQQQ|20210319|09:48:03|S|500|85.210000||
B|ZS|20210319|09:48:03|S|100|179.650000||
B|CLVS|20210319|09:48:04|S|100|7.490000||
B|CLVS|20210319|09:48:04|S|100|7.490000||
B|CLVS|20210319|09:48:04|S|150|7.490000||
B|IDEX|20210319|09:48:04|S|100|2.920000||
B|IDRA|20210319|09:48:04|S|100|1.920000||
B|SPXL|20210319|09:48:04|S|100|79.970000||
B|TSLA|20210319|09:48:04|S|7|635.870000||
B|TSLA|20210319|09:48:04|S|25|635.410000||
B|TSM|20210319|09:48:04|S|5|114.510000||
B|ZKIN|20210319|09:48:04|S|200|10.380000||
B|ZTS|20210319|09:48:04|S|100|153.010000||
B|CLVS|20210319|09:48:05|S|200|7.480000||
B|CLVS|20210319|09:48:05|S|300|7.480000||
B|IGMS|20210319|09:48:05|S|100|85.600000||
B|PLUG|20210319|09:48:05|S|17|35.910000||
B|PLUG|20210319|09:48:05|S|750|35.900000||
B|SQ|20210319|09:48:05|S|100|222.200000||
B|TSLA|20210319|09:48:05|S|100|635.160000||
B|UPST|20210319|09:48:05|S|100|115.110000||
B|ZKIN|20210319|09:48:05|S|5|10.370000||
B|COST|20210319|09:48:06|S|1|323.670000||
B|PLUG|20210319|09:48:06|S|40|35.930000||
B|PLUG|20210319|09:48:06|S|50|35.920000||
B|PLUG|20210319|09:48:06|S|1900|35.920000||
B|PLUG|20210319|09:48:06|S|2000|35.910000||
B|TSLA|20210319|09:48:06|S|3|635.440000||
B|TSLA|20210319|09:48:06|S|20|635.230000||
B|TSLA|20210319|09:48:06|S|100|635.440000||
B|WSM|20210319|09:48:06|S|200|167.270000||
B|ZOM|20210319|09:48:06|S|600|1.970000||
B|ZOM|20210319|09:48:06|S|1000|1.970000||
B|CAT|20210319|09:48:07|S|5|224.570000||
B|IDEX|20210319|09:48:07|S|6|2.930000||
B|MOGO|20210319|09:48:07|S|11|10.800000||
B|NIO|20210319|09:48:07|S|700|41.480000||
B|SHC|20210319|09:48:07|S|200|25.770000||
B|USEG|20210319|09:48:07|S|200|4.480000||
B|ZEN|20210319|09:48:07|S|100|126.145000||
B|AMZN|20210319|09:48:08|S|3|3039.400000||
B|GNUS|20210319|09:48:08|S|1200|2.230000||
B|GOLD|20210319|09:48:08|S|500|20.800000||
B|PLTR|20210319|09:48:08|S|100|23.820000||
B|PLUG|20210319|09:48:08|S|32|36.000000||
B|PLUG|20210319|09:48:08|S|100|36.000000||
B|PLUG|20210319|09:48:08|S|500|36.000000||
B|RIG|20210319|09:48:08|S|1000|3.745000||
B|SFTW|20210319|09:48:08|S|50|10.390000||
B|SNES|20210319|09:48:08|S|108|2.610000||
B|CHWY|20210319|09:48:09|S|1|79.560000||
B|IAC|20210319|09:48:09|S|1|233.470000||
B|JFIN|20210319|09:48:09|S|61|8.260000||
B|LMND|20210319|09:48:09|S|1|95.600000||
B|MCD|20210319|09:48:09|S|1|221.890000||
B|MTCH|20210319|09:48:09|S|1|149.200000||
B|PLUG|20210319|09:48:09|S|7|36.070000||
B|ROKU|20210319|09:48:09|S|10|342.370000||
B|SLS|20210319|09:48:09|S|200|11.010000||
B|SU|20210319|09:48:09|S|200|21.420000||
B|SU|20210319|09:48:09|S|300|21.420000||
B|TME|20210319|09:48:09|S|445|29.470000||
B|TSLA|20210319|09:48:09|S|5|635.630000||
B|Z|20210319|09:48:09|S|100|131.540000||
B|Z|20210319|09:48:09|S|100|131.540000||
B|Z|20210319|09:48:09|S|100|131.540000||
B|Z|20210319|09:48:09|S|100|131.540000||
B|Z|20210319|09:48:09|S|100|131.540000||
B|ZM|20210319|09:48:09|S|10|319.740000||
B|ARCC|20210319|09:48:10|S|10|18.070000||
B|BLI|20210319|09:48:10|S|100|50.690000||
B|BYND|20210319|09:48:10|S|5|137.505000||
B|CLF|20210319|09:48:10|S|300|16.200000||
B|CLVS|20210319|09:48:10|S|100|7.530000||
B|CLVS|20210319|09:48:10|S|100|7.540000||
B|CLVS|20210319|09:48:10|S|200|7.540000||
B|GD|20210319|09:48:10|S|4|175.240000||
B|STZ|20210319|09:48:10|S|20|232.640000||
B|VLDR|20210319|09:48:10|S|1000|12.930000||
B|VUZI|20210319|09:48:10|S|100|23.480000||
B|VZ|20210319|09:48:10|S|30|56.285000||
B|AMC|20210319|09:48:11|S|400|13.490000||
B|CLF|20210319|09:48:11|S|183|16.200000||
B|MA|20210319|09:48:11|S|12|360.670000||
B|PINS|20210319|09:48:11|S|100|70.860000||
B|ROKU|20210319|09:48:11|S|100|342.090000||
B|SOXL|20210319|09:48:11|S|50|33.290000||
B|SSP|20210319|09:48:11|S|300|22.680000||
B|TME|20210319|09:48:11|S|55|29.540000||
B|TME|20210319|09:48:11|S|1045|29.540000||
B|TSLA|20210319|09:48:11|S|50|635.540000||
B|TWLO|20210319|09:48:11|S|4|348.820000||
B|UPST|20210319|09:48:11|S|11|115.110000||
B|WFC|20210319|09:48:11|S|35|39.400000||
B|ADBE|20210319|09:48:12|S|10|442.380000||
B|CLVS|20210319|09:48:12|S|300|7.490000||
B|EQR|20210319|09:48:12|S|100|71.690000||
B|GS|20210319|09:48:12|S|129|341.800000||
B|HIMS|20210319|09:48:12|S|10|14.390000||
B|PLUG|20210319|09:48:12|S|300|36.020000||
B|SNES|20210319|09:48:12|S|200|2.610000||
B|SPCB|20210319|09:48:12|S|1600|2.375000||
B|TDOC|20210319|09:48:12|S|30|185.390000||
B|TSLA|20210319|09:48:12|S|50|635.670000||
B|TSLA|20210319|09:48:12|S|100|635.700000||
B|ZM|20210319|09:48:12|S|3|319.770000||
B|AAME|20210319|09:48:13|S|259|6.270000||
B|CLVS|20210319|09:48:13|S|100|7.500000||
B|SBUX|20210319|09:48:13|S|100|107.050000||
B|SBUX|20210319|09:48:13|S|300|107.060000||
B|TSLA|20210319|09:48:13|S|7|635.790000||
B|TSLA|20210319|09:48:13|S|100|635.770000||
B|APPS|20210319|09:48:14|S|100|77.910000||
B|CLVS|20210319|09:48:14|S|100|7.490000||
B|FCEL|20210319|09:48:14|S|733|14.280000||
B|GME|20210319|09:48:14|S|1|190.890000||
B|NIO|20210319|09:48:14|S|37|41.560000||
B|NIO|20210319|09:48:14|S|50|41.540000||
B|QQQ|20210319|09:48:14|S|100|311.830000||
B|SBUX|20210319|09:48:14|S|100|107.080000||
B|ZKIN|20210319|09:48:14|S|400|10.360000||
B|AAME|20210319|09:48:15|S|600|6.240000||
B|CLVS|20210319|09:48:15|S|50|7.460000||
B|PLTR|20210319|09:48:15|S|5|23.800000||
B|TSLA|20210319|09:48:15|S|1|635.330000||
B|TSLA|20210319|09:48:15|S|100|635.480000||
B|V|20210319|09:48:15|S|12|217.795000||
B|VTI|20210319|09:48:15|S|100|204.100000||
B|CLVS|20210319|09:48:16|S|100|7.460000||
B|CUK|20210319|09:48:16|S|1|23.240000||
B|HIBB|20210319|09:48:16|S|1|71.220000||
B|ICLN|20210319|09:48:16|S|20|23.050000||
B|IDRA|20210319|09:48:16|S|40|1.920000||
B|SLDB|20210319|09:48:16|S|100|6.200000||
B|TQQQ|20210319|09:48:16|S|50|85.160000||
B|ZM|20210319|09:48:16|S|1|319.820000||
B|CLVS|20210319|09:48:17|S|100|7.440000||
B|DDOG|20210319|09:48:17|S|500|82.610000||
B|GMBL|20210319|09:48:17|S|100|16.430000||
B|MSTR|20210319|09:48:17|S|5|726.160000||
B|NCTY|20210319|09:48:17|S|5|51.880000||
B|PRVB|20210319|09:48:17|S|100|13.300000||
B|PRVB|20210319|09:48:17|S|2000|13.310000||
B|SNES|20210319|09:48:17|S|135|2.620000||
B|SPY|20210319|09:48:17|S|25|388.130000||
B|TSLA|20210319|09:48:17|S|6|635.500000||
B|IBRX|20210319|09:48:18|S|23|35.130000||
B|MRNA|20210319|09:48:18|S|35|142.840000||
B|SPCB|20210319|09:48:18|S|80|2.370000||
B|U|20210319|09:48:18|S|100|101.070000||
B|FB|20210319|09:48:19|S|10|285.110000||
B|LITB|20210319|09:48:19|S|85|3.400000||
B|NXE|20210319|09:48:19|S|3900|3.820000||
B|RCL|20210319|09:48:19|S|5|86.980000||
B|SILV|20210319|09:48:19|S|90|8.280000||
B|SLX|20210319|09:48:19|E|20|52.000000||
B|TSLA|20210319|09:48:19|S|25|635.920000||
B|UPST|20210319|09:48:19|S|8|115.740000||
B|ZKIN|20210319|09:48:19|S|40|10.370000||
B|AMRK|20210319|09:48:20|S|100|39.420000||
B|LAZR|20210319|09:48:20|S|50|26.590000||
B|MDB|20210319|09:48:20|S|3|305.930000||
B|NVAX|20210319|09:48:20|S|10|221.360000||
B|NXE|20210319|09:48:20|S|500|3.830000||
B|OKTA|20210319|09:48:20|S|2|212.850000||
B|ZM|20210319|09:48:20|S|8|319.820000||
B|ZOM|20210319|09:48:20|S|280|1.980000||
B|CLVS|20210319|09:48:21|S|100|7.390000||
B|DE|20210319|09:48:21|S|100|372.860000||
B|GBR|20210319|09:48:21|S|20|5.580000||
B|MARA|20210319|09:48:21|S|28|43.250000||
B|TSLA|20210319|09:48:21|S|48|635.760000||
B|AMZN|20210319|09:48:22|S|5|3037.200000||
B|DE|20210319|09:48:22|S|200|373.290000||
B|DE|20210319|09:48:22|S|400|373.340000||
B|MCRB|20210319|09:48:22|S|100|20.030000||
B|RKT|20210319|09:48:22|S|94|23.130000||
B|SBUX|20210319|09:48:22|S|49|107.060000||
B|SOS|20210319|09:48:22|S|6|7.770000||
B|TQQQ|20210319|09:48:22|S|300|85.180000||
B|TSLA|20210319|09:48:22|S|1|635.820000||
B|XOP|20210319|09:48:22|S|100|81.230000||
B|RUN|20210319|09:48:23|S|100|51.080000||
B|SBGI|20210319|09:48:23|S|10|34.380000||
B|SNDL|20210319|09:48:23|S|6035|1.450000||
B|SPPI|20210319|09:48:23|S|200|3.460000||
B|SPY|20210319|09:48:23|S|200|387.980000||
B|TSLA|20210319|09:48:23|S|2|635.040000||
B|TSLA|20210319|09:48:23|S|50|634.980000||
B|XPEV|20210319|09:48:23|S|1053|35.810000||
B|GME|20210319|09:48:24|S|6|191.790000||
B|GME|20210319|09:48:24|S|11|190.780000||
B|MP|20210319|09:48:24|S|100|41.010000||
B|OPRX|20210319|09:48:24|S|9|50.390000||
B|RUBY|20210319|09:48:24|S|25|25.350000||
B|RXT|20210319|09:48:24|S|21|23.770000||
B|SOXL|20210319|09:48:24|S|100|33.200000||
B|TSLA|20210319|09:48:24|S|1|634.920000||
B|ZKIN|20210319|09:48:24|S|100|10.410000||
B|AAL|20210319|09:48:25|S|400|24.105000||
B|CLVS|20210319|09:48:25|S|50|7.360000||
B|LMNL|20210319|09:48:25|S|100|4.390000||
B|PLTR|20210319|09:48:25|S|1|23.820000||
B|QQQ|20210319|09:48:25|S|50|311.740000||
B|SKLZ|20210319|09:48:25|S|62|23.900000||
B|SNES|20210319|09:48:25|S|1244|2.610000||
B|ZEN|20210319|09:48:25|S|100|126.130000||
B|ZKIN|20210319|09:48:25|S|100|10.410000||
B|ZOM|20210319|09:48:25|E|100|1.985000||
B|ARCC|20210319|09:48:26|S|20|18.080000||
B|CRWD|20210319|09:48:26|S|1|193.970000||
B|NVDA|20210319|09:48:26|S|4|510.080000||
B|PLAB|20210319|09:48:26|S|1000|12.020000||
B|QQQ|20210319|09:48:26|S|50|311.760000||
B|SPXL|20210319|09:48:26|S|20|79.890000||
B|ARCC|20210319|09:48:27|S|4|18.080000||
B|CLVS|20210319|09:48:27|S|80|7.390000||
B|CLVS|20210319|09:48:27|S|200|7.390000||
B|EBON|20210319|09:48:27|S|2000|10.800000||
B|FLIR|20210319|09:48:27|S|275|54.580000||
B|SPY|20210319|09:48:27|S|13|388.040000||
B|TSLA|20210319|09:48:27|S|1|635.490000||
B|ZM|20210319|09:48:27|S|40|319.840000||
B|AAME|20210319|09:48:28|S|100|6.000000||
B|AAME|20210319|09:48:28|S|1200|6.000000||
B|BKYI|20210319|09:48:28|S|10|3.870000||
B|DKNG|20210319|09:48:28|S|100|69.390000||
B|HTBK|20210319|09:48:28|S|41|11.950000||
B|MOGO|20210319|09:48:28|S|30|10.840000||
B|SKLZ|20210319|09:48:28|S|200|23.940000||
B|VIAC|20210319|09:48:28|S|368|96.090000||
B|AMC|20210319|09:48:29|S|200|13.550000||
B|CLVS|20210319|09:48:29|S|100|7.430000||
B|MTCH|20210319|09:48:29|S|100|148.760000||
B|ROP|20210319|09:48:29|S|100|399.040000||
B|SKLZ|20210319|09:48:29|S|5|23.990000||
B|TPGY|20210319|09:48:29|S|333|19.430000||
B|ZKIN|20210319|09:48:29|S|100|10.400000||
B|ZKIN|20210319|09:48:29|S|100|10.410000||
B|ZKIN|20210319|09:48:29|S|2700|10.408000||
B|BLI|20210319|09:48:30|S|4|50.680000||
B|CRSR|20210319|09:48:30|S|92|32.220000||
B|NVAX|20210319|09:48:30|S|10|221.820000||
B|OCG|20210319|09:48:30|S|181|9.930000||
B|SNES|20210319|09:48:30|S|2000|2.600000||
B|SOXL|20210319|09:48:30|S|100|33.240000||
B|SPY|20210319|09:48:30|S|100|388.080000||
B|WOOF|20210319|09:48:30|S|400|23.260000||
B|ZKIN|20210319|09:48:30|S|321|10.470000||
B|FIXX|20210319|09:48:31|S|100|10.380000||
B|FIXX|20210319|09:48:31|S|300|10.380000||
B|SDOW|20210319|09:48:31|S|200|10.150000||
B|SIL|20210319|09:48:31|S|200|42.650000||
B|SPCB|20210319|09:48:31|S|1900|2.380000||
B|SQ|20210319|09:48:31|S|1|223.280000||
B|STZ|20210319|09:48:31|S|20|232.730000||
B|TSLA|20210319|09:48:31|S|10|635.720000||
B|WYNN|20210319|09:48:31|S|250|133.070000||
B|ZKIN|20210319|09:48:31|S|5|10.540000||
B|ZKIN|20210319|09:48:31|S|55|10.540000||
B|ZKIN|20210319|09:48:31|S|500|10.540000||
B|ABT|20210319|09:48:32|S|60|118.400000||
B|PLUG|20210319|09:48:32|S|100|36.070000||
B|SOXL|20210319|09:48:32|S|10|33.260000||
B|SPCB|20210319|09:48:32|S|100|2.375000||
B|SPYD|20210319|09:48:32|S|5|38.180000||
B|SQ|20210319|09:48:32|S|1|223.520000||
B|TME|20210319|09:48:32|S|100|29.470000||
B|TRQ|20210319|09:48:32|S|58|17.120000||
B|TSLA|20210319|09:48:32|S|5|635.730000||
B|ZKIN|20210319|09:48:32|S|200|10.550000||
B|ARCC|20210319|09:48:33|S|1|18.080000||
B|COST|20210319|09:48:33|S|10|323.540000||
B|IDRA|20210319|09:48:33|S|500|1.910000||
B|CHWY|20210319|09:48:34|S|20|79.620000||
B|FB|20210319|09:48:34|S|10|285.240000||
B|KNSA|20210319|09:48:34|S|25|21.960000||
B|TSLA|20210319|09:48:34|S|2|635.490000||
B|TSLA|20210319|09:48:34|S|300|635.900000||
B|DG|20210319|09:48:35|S|100|181.280000||
B|DG|20210319|09:48:35|S|2000|181.260000||
B|FVRR|20210319|09:48:35|S|13|217.180000||
B|GME|20210319|09:48:35|S|80|191.800000||
B|GOOGL|20210319|09:48:35|S|400|2017.440000||
B|XPEV|20210319|09:48:35|S|100|35.790000||
B|ZKIN|20210319|09:48:35|S|3|10.538000||
B|ZKIN|20210319|09:48:35|S|100|10.540000||
B|ZKIN|20210319|09:48:35|S|100|10.550000||
B|ZKIN|20210319|09:48:35|S|100|10.550000||
B|ZKIN|20210319|09:48:35|S|100|10.550000||
B|ZKIN|20210319|09:48:35|S|100|10.550000||
B|ZKIN|20210319|09:48:35|S|200|10.540000||
B|GME|20210319|09:48:36|S|10|191.780000||
B|JG|20210319|09:48:36|S|2100|5.450000||
B|NKE|20210319|09:48:36|S|2|137.490000||
B|STIC|20210319|09:48:36|S|100|11.460000||
B|TSLA|20210319|09:48:36|S|5|635.920000||
B|TSLA|20210319|09:48:36|S|100|635.800000||
B|ADBE|20210319|09:48:37|S|20|442.770000||
B|HA|20210319|09:48:37|S|43|27.520000||
B|TSLA|20210319|09:48:37|S|2|635.900000||
B|TSLA|20210319|09:48:37|S|343|635.900000||
B|CLVS|20210319|09:48:38|S|100|7.370000||
B|CLVS|20210319|09:48:38|S|300|7.370000||
B|MOXC|20210319|09:48:38|S|708|3.060000||
B|TSLA|20210319|09:48:38|S|2|636.140000||
B|DG|20210319|09:48:39|S|100|181.100000||
B|DG|20210319|09:48:39|S|100|181.240000||
B|MARA|20210319|09:48:39|S|32|43.190000||
B|MSFT|20210319|09:48:39|S|14|231.340000||
B|NKE|20210319|09:48:39|S|100|137.410000||
B|RIOT|20210319|09:48:39|S|30|61.620000||
B|ZOM|20210319|09:48:39|S|4400|1.995000||
B|CLVS|20210319|09:48:40|S|85|7.380000||
B|CPNG|20210319|09:48:40|S|100|43.170000||
B|DE|20210319|09:48:40|S|5|373.960000||
B|DG|20210319|09:48:40|S|100|181.040000||
B|GME|20210319|09:48:40|S|4|192.950000||
B|SNDL|20210319|09:48:40|S|50|1.440000||
B|TME|20210319|09:48:40|S|700|29.490000||
B|TSLA|20210319|09:48:40|S|1|636.480000||
B|TSLA|20210319|09:48:40|S|25|636.480000||
B|VXRT|20210319|09:48:40|S|100|6.770000||
B|VXRT|20210319|09:48:40|S|400|6.770000||
B|ZDGE|20210319|09:48:40|E|200|13.260000||
B|NRZ|20210319|09:48:41|S|400|10.885000||
B|TNXP|20210319|09:48:41|S|500|1.405000||
B|AAME|20210319|09:48:42|S|20|6.070000||
B|AER|20210319|09:48:42|S|1|59.450000||
B|AMC|20210319|09:48:42|S|15|13.580000||
B|BAC|20210319|09:48:42|S|66|37.645000||
B|SUNW|20210319|09:48:42|S|400|13.240000||
B|TSLA|20210319|09:48:42|S|44|636.450000||
B|VTWV|20210319|09:48:42|S|1|141.750000||
B|AAME|20210319|09:48:43|S|25|6.070000||
B|CRWD|20210319|09:48:43|S|201|193.750000||
B|EXPI|20210319|09:48:43|S|600|48.450000||
B|NXE|20210319|09:48:43|S|500|3.840000||
B|PING|20210319|09:48:43|S|50|22.850000||
B|SSYS|20210319|09:48:43|S|9|26.750000||
B|TSLA|20210319|09:48:43|S|5|636.470000||
B|AI|20210319|09:48:44|S|5|73.760000||
B|BA|20210319|09:48:44|S|200|252.530000||
B|BA|20210319|09:48:44|S|200|252.550000||
B|HDV|20210319|09:48:44|S|3|93.620000||
B|SI|20210319|09:48:44|S|1|148.300000||
B|SPY|20210319|09:48:44|S|100|388.050000||
B|UAL|20210319|09:48:44|S|100|59.220000||
B|BAC|20210319|09:48:45|S|20|37.630000||
B|GLD|20210319|09:48:45|S|10|162.570000||
B|QS|20210319|09:48:45|S|50|56.070000||
B|TSLA|20210319|09:48:45|S|7|635.940000||
B|WEBL|20210319|09:48:45|S|3|64.610000||
B|DG|20210319|09:48:46|S|100|180.990000||
B|IPOE|20210319|09:48:46|S|100|17.590000||
B|NCTY|20210319|09:48:46|S|50|51.700000||
B|OCG|20210319|09:48:46|S|14|9.850000||
B|TMDX|20210319|09:48:46|S|10|41.900000||
B|WOOF|20210319|09:48:46|S|15|23.290000||
B|CLVS|20210319|09:48:47|S|100|7.420000||
B|CLVS|20210319|09:48:47|S|100|7.430000||
B|DG|20210319|09:48:47|S|100|180.960000||
B|TSLA|20210319|09:48:47|S|10|635.950000||
B|VZ|20210319|09:48:47|S|15|56.235000||
B|AAPL|20210319|09:48:48|S|20|120.630000||
B|AMZN|20210319|09:48:48|S|5|3036.550000||
B|AON|20210319|09:48:48|S|67|223.000000||
B|EBON|20210319|09:48:48|S|100|10.860000||
B|EBON|20210319|09:48:48|S|1700|10.880000||
B|EBON|20210319|09:48:48|S|2000|10.900000||
B|MAR|20210319|09:48:48|S|100|149.840000||
B|SFTW|20210319|09:48:48|S|2000|10.400000||
B|PEI|20210319|09:48:49|S|250|2.430000||
B|PLUG|20210319|09:48:49|S|100|36.050000||
B|TGT|20210319|09:48:49|S|3|182.040000||
B|TSLA|20210319|09:48:49|S|1|636.070000||
B|Z|20210319|09:48:49|S|100|131.665000||
B|Z|20210319|09:48:49|S|100|131.665000||
B|ZKIN|20210319|09:48:49|S|50|10.490000||
B|ARKK|20210319|09:48:50|S|100|119.890000||
B|GME|20210319|09:48:50|S|1|192.480000||
B|JFIN|20210319|09:48:50|S|50|8.300000||
B|KMI|20210319|09:48:50|S|300|15.780000||
B|ONTX|20210319|09:48:50|S|1400|1.205000||
B|SQQQ|20210319|09:48:50|S|1300|14.220000||
B|TSLA|20210319|09:48:50|S|110|636.440000||
B|UPST|20210319|09:48:50|S|100|116.270000||
B|ZOM|20210319|09:48:50|S|200|2.000000||
B|AAPL|20210319|09:48:51|S|2|120.690000||
B|ADBE|20210319|09:48:51|S|2|441.860000||
B|FB|20210319|09:48:51|S|104|285.240000||
B|FUTU|20210319|09:48:51|S|100|136.440000||
B|TSLA|20210319|09:48:51|S|15|636.400000||
B|TWTR|20210319|09:48:51|S|3|66.780000||
B|JKS|20210319|09:48:52|S|200|43.535000||
B|OCG|20210319|09:48:52|S|500|9.900000||
B|SNDL|20210319|09:48:52|S|20|1.440000||
B|AFRM|20210319|09:48:53|S|10|73.860000||
B|BA|20210319|09:48:53|S|1|252.530000||
B|CLVS|20210319|09:48:53|S|100|7.450000||
B|MA|20210319|09:48:53|S|15|360.040000||
B|NOW|20210319|09:48:53|S|20|467.430000||
B|TSLA|20210319|09:48:53|S|1|636.250000||
B|ZOM|20210319|09:48:53|S|100|2.000000||
B|FB|20210319|09:48:54|S|100|285.150000||
B|MA|20210319|09:48:54|S|3|359.680000||
B|NKE|20210319|09:48:54|S|2|137.250000||
B|SI|20210319|09:48:54|S|100|149.550000||
B|SI|20210319|09:48:54|S|300|149.640000||
B|SNDL|20210319|09:48:54|S|3600|1.435000||
B|XPEV|20210319|09:48:54|S|100|35.800000||
B|BA|20210319|09:48:55|S|10|252.280000||
B|GOOG|20210319|09:48:55|S|3|2032.410000||
B|SI|20210319|09:48:55|S|1100|149.990000||
B|SQ|20210319|09:48:55|S|1|223.610000||
B|ZKIN|20210319|09:48:55|S|100|10.460000||
B|CRWD|20210319|09:48:56|S|6|193.760000||
B|EBAY|20210319|09:48:56|S|500|59.290000||
B|EBAY|20210319|09:48:56|S|700|59.300000||
B|ETM|20210319|09:48:56|S|500|5.830000||
B|GME|20210319|09:48:56|S|10|191.980000||
B|GME|20210319|09:48:56|S|17|191.490000||
B|IDRA|20210319|09:48:56|S|800|1.920000||
B|PLTR|20210319|09:48:56|S|79|23.800000||
B|SOXL|20210319|09:48:56|S|100|33.170000||
B|SOXL|20210319|09:48:56|S|100|33.180000||
B|TSLA|20210319|09:48:56|S|5|635.540000||
B|TSLA|20210319|09:48:56|S|8|635.470000||
B|UMC|20210319|09:48:56|S|65|8.220000||
B|USM|20210319|09:48:56|S|36|35.130000||
B|ESGC|20210319|09:48:57|S|100|2.110000||
B|GME|20210319|09:48:57|S|2|191.930000||
B|MSTR|20210319|09:48:57|S|100|726.460000||
B|PINS|20210319|09:48:57|S|80|71.000000||
B|SPCB|20210319|09:48:57|S|100|2.400000||
B|SPCB|20210319|09:48:57|S|100|2.400000||
B|T|20210319|09:48:57|S|500|29.830000||
B|TSLA|20210319|09:48:57|S|100|635.240000||
B|UVXY|20210319|09:48:57|S|400|7.240000||
B|BILI|20210319|09:48:58|S|52|110.110000||
B|GME|20210319|09:48:58|S|1|191.930000||
B|KOPN|20210319|09:48:58|S|1|9.640000||
B|MAIN|20210319|09:48:58|S|1|37.650000||
B|PDD|20210319|09:48:58|S|300|138.420000||
B|PLTR|20210319|09:48:58|S|100|23.790000||
B|SPCB|20210319|09:48:58|S|200|2.400000||
B|TITN|20210319|09:48:58|S|20|26.860000||
B|TSLA|20210319|09:48:58|S|10|635.640000||
B|TYHT|20210319|09:48:58|S|100|4.050000||
B|TYHT|20210319|09:48:58|S|200|4.050000||
B|BA|20210319|09:48:59|S|100|252.350000||
B|CLVS|20210319|09:48:59|S|29|7.400000||
B|MRKR|20210319|09:48:59|S|1235|2.100000||
B|PLUG|20210319|09:48:59|S|20|36.000000||
B|SAVA|20210319|09:48:59|S|500|57.530000||
B|SNES|20210319|09:48:59|S|100|2.570000||
B|ZKIN|20210319|09:48:59|S|100|10.520000||
B|ZKIN|20210319|09:48:59|S|120|10.610000||
B|INUV|20210319|09:49:00|S|200|1.150000||
B|KYN|20210319|09:49:00|S|202|7.160000||
B|RJF|20210319|09:49:00|S|6|118.390000||
B|CLVS|20210319|09:49:01|S|100|7.410000||
B|EURN|20210319|09:49:01|S|50|9.040000||
B|KNSA|20210319|09:49:01|S|1|21.960000||
B|MSFT|20210319|09:49:01|S|20|231.250000||
B|NNOX|20210319|09:49:01|S|396|46.850000||
B|QQQ|20210319|09:49:01|S|1|311.760000||
B|TQQQ|20210319|09:49:01|S|100|85.120000||
B|MA|20210319|09:49:02|S|1|359.690000||
B|NOK|20210319|09:49:02|S|30|3.960000||
B|SNES|20210319|09:49:02|S|17|2.560000||
B|TWTR|20210319|09:49:02|S|100|66.780000||
B|Z|20210319|09:49:02|S|100|131.620000||
B|Z|20210319|09:49:02|S|100|131.620000||
B|Z|20210319|09:49:02|S|100|131.620000||
B|Z|20210319|09:49:02|S|100|131.620000||
B|AAPL|20210319|09:49:03|S|1|120.580000||
B|AFRM|20210319|09:49:03|S|6|73.720000||
B|AMC|20210319|09:49:03|S|100|13.545000||
B|BIDU|20210319|09:49:03|S|100|260.230000||
B|BIDU|20210319|09:49:03|S|2000|260.210000||
B|CHGG|20210319|09:49:03|S|1|89.830000||
B|CHWY|20210319|09:49:03|S|1|79.780000||
B|DG|20210319|09:49:03|S|200|181.330000||
B|MGNI|20210319|09:49:03|S|3|46.420000||
B|NCMI|20210319|09:49:03|S|100|5.220000||
B|PACB|20210319|09:49:03|S|100|32.480000||
B|RDFN|20210319|09:49:03|S|1|69.040000||
B|TGT|20210319|09:49:03|S|82|182.120000||
B|TME|20210319|09:49:03|S|1650|29.600000||
B|ZKIN|20210319|09:49:03|S|46|10.600000||
B|EQOS|20210319|09:49:04|S|144|12.300000||
B|JFIN|20210319|09:49:04|S|53|8.380000||
B|SJNK|20210319|09:49:04|S|1|27.000000||
B|SNES|20210319|09:49:04|S|1|2.560000||
B|TYHT|20210319|09:49:04|S|200|4.050000||
B|AAL|20210319|09:49:05|S|583|24.040000||
B|AAPL|20210319|09:49:05|S|2|120.540000||
B|BKNG|20210319|09:49:05|S|5|2305.710000||
B|NIO|20210319|09:49:05|S|78|41.270000||
B|NIO|20210319|09:49:05|S|100|41.270000||
B|NIO|20210319|09:49:05|S|500|41.270000||
B|NIO|20210319|09:49:05|S|1100|41.270000||
B|NKLA|20210319|09:49:05|S|1340|14.920000||
B|SPYD|20210319|09:49:05|S|1|38.140000||
B|TSLA|20210319|09:49:05|S|4|635.050000||
B|TSLA|20210319|09:49:05|S|4|635.130000||
B|DIS|20210319|09:49:06|S|7|190.220000||
B|RIDE|20210319|09:49:06|S|7|12.940000||
B|RIO|20210319|09:49:06|S|2|76.060000||
B|RKT|20210319|09:49:06|S|71|23.130000||
B|RKT|20210319|09:49:06|S|200|23.130000||
B|TME|20210319|09:49:06|S|30|29.580000||
B|VIAC|20210319|09:49:06|S|50|96.500000||
B|ZKIN|20210319|09:49:06|S|100|10.580000||
B|ZKIN|20210319|09:49:06|S|100|10.590000||
B|ZKIN|20210319|09:49:06|S|100|10.670000||
B|IDEX|20210319|09:49:07|S|9200|2.930000||
B|TDOC|20210319|09:49:07|S|25|185.330000||
B|TSLA|20210319|09:49:07|S|3|634.830000||
B|WYNN|20210319|09:49:07|S|100|132.650000||
B|XELB|20210319|09:49:07|S|100|2.120000||
B|NXPI|20210319|09:49:08|S|100|195.540000||
B|SPY|20210319|09:49:08|S|100|387.750000||
B|TSLA|20210319|09:49:08|S|100|634.830000||
B|TSLA|20210319|09:49:08|S|100|634.900000||
B|TSLA|20210319|09:49:08|S|200|634.830000||
B|TSLA|20210319|09:49:08|S|308|634.830000||
B|TSLA|20210319|09:49:08|S|1500|635.110000||
B|OKTA|20210319|09:49:09|S|1|212.550000||
B|ROKU|20210319|09:49:09|S|25|341.770000||
B|SOXL|20210319|09:49:09|S|100|33.100000||
B|UPST|20210319|09:49:09|S|100|116.650000||
B|AAME|20210319|09:49:10|S|34|6.100000||
B|AAME|20210319|09:49:10|S|300|6.100000||
B|CLVS|20210319|09:49:10|S|30|7.470000||
B|DFEN|20210319|09:49:10|S|1|20.130000||
B|JPM|20210319|09:49:10|S|100|151.860000||
B|MDB|20210319|09:49:10|S|30|304.640000||
B|SHIP|20210319|09:49:10|S|1000|1.200000||
B|TSLA|20210319|09:49:10|S|2|634.900000||
B|ZKIN|20210319|09:49:10|S|100|10.670000||
B|ETSY|20210319|09:49:11|S|100|214.400000||
B|NGA|20210319|09:49:11|S|100|17.780000||
B|ROKU|20210319|09:49:11|S|10|341.560000||
B|SI|20210319|09:49:11|S|1|149.750000||
B|TME|20210319|09:49:11|S|100|29.580000||
B|TSLA|20210319|09:49:11|S|3|634.950000||
B|UDOW|20210319|09:49:11|S|5|122.990000||
B|XLE|20210319|09:49:11|S|200|48.950000||
B|ZM|20210319|09:49:11|S|64|319.160000||
B|ZOM|20210319|09:49:11|S|4400|1.985000||
B|ZOM|20210319|09:49:11|S|4400|1.990000||
B|JD|20210319|09:49:12|S|482|83.320000||
B|MDXG|20210319|09:49:12|S|111|9.140000||
B|NIO|20210319|09:49:12|S|61|41.250000||
B|NIO|20210319|09:49:12|S|100|41.250000||
B|PDD|20210319|09:49:12|S|10|138.440000||
B|SQ|20210319|09:49:12|S|47|222.590000||
B|TSLA|20210319|09:49:12|S|10|635.660000||
B|AMC|20210319|09:49:13|S|125|13.520000||
B|DFEN|20210319|09:49:13|S|1|20.070000||
B|GME|20210319|09:49:13|S|18|191.680000||
B|GOOGL|20210319|09:49:13|S|10|2014.520000||
B|NOW|20210319|09:49:13|S|20|466.890000||
B|OXY|20210319|09:49:13|S|800|26.830000||
B|SPY|20210319|09:49:13|S|100|387.590000||
B|FL|20210319|09:49:14|S|34|56.460000||
B|GPI|20210319|09:49:14|S|10|163.040000||
B|INT|20210319|09:49:14|S|2|35.160000||
B|WLL|20210319|09:49:14|S|2|32.150000||
B|ZKIN|20210319|09:49:14|S|1|10.690000||
B|ZKIN|20210319|09:49:14|S|19|10.690000||
B|ZKIN|20210319|09:49:14|S|80|10.690000||
B|BA|20210319|09:49:15|S|100|251.820000||
B|CCL|20210319|09:49:15|S|125|27.400000||
B|CLVS|20210319|09:49:15|S|100|7.430000||
B|IWM|20210319|09:49:15|S|100|223.280000||
B|NRZ|20210319|09:49:15|S|100|10.855000||
B|OKE|20210319|09:49:15|S|2|47.890000||
B|AYX|20210319|09:49:16|S|3|82.360000||
B|NIO|20210319|09:49:16|S|100|41.240000||
B|TSLA|20210319|09:49:16|S|10|635.890000||
B|TSLA|20210319|09:49:16|S|100|635.480000||
B|TSLA|20210319|09:49:16|S|100|635.920000||
B|TSLA|20210319|09:49:16|S|100|636.020000||
B|UAL|20210319|09:49:16|S|6|58.950000||
B|ZKIN|20210319|09:49:16|S|100|10.770000||
B|BA|20210319|09:49:17|S|100|251.680000||
B|FDX|20210319|09:49:17|S|300|280.810000||
B|MA|20210319|09:49:17|S|50|359.140000||
B|MP|20210319|09:49:17|S|700|41.070000||
B|MP|20210319|09:49:17|S|1000|41.060000||
B|NIO|20210319|09:49:17|S|401|41.260000||
B|SNES|20210319|09:49:17|S|1|2.610000||
B|SQ|20210319|09:49:17|S|1|222.570000||
B|ZEN|20210319|09:49:17|S|100|125.960000||
B|ZEN|20210319|09:49:17|S|500|125.960000||
B|ZKIN|20210319|09:49:17|S|2|10.770000||
B|ZKIN|20210319|09:49:17|S|50|10.724000||
B|ZKIN|20210319|09:49:17|S|50|10.724000||
B|ALB|20210319|09:49:18|S|1|149.510000||
B|BA|20210319|09:49:18|S|75|251.500000||
B|LMND|20210319|09:49:18|S|1|95.680000||
B|LUV|20210319|09:49:18|S|100|59.770000||
B|LYFT|20210319|09:49:18|S|59|64.580000||
B|MP|20210319|09:49:18|S|100|41.110000||
B|ROKU|20210319|09:49:18|S|10|341.390000||
B|TSLA|20210319|09:49:18|S|24|634.950000||
B|TSLA|20210319|09:49:18|S|25|634.870000||
B|UDOW|20210319|09:49:18|S|6|122.740000||
B|WKHS|20210319|09:49:18|S|407|15.850000||
B|ZKIN|20210319|09:49:18|S|1000|10.750000||
B|CPNG|20210319|09:49:19|S|100|43.180000||
B|DNMR|20210319|09:49:19|S|30|48.030000||
B|HMHC|20210319|09:49:19|S|100|6.670000||
B|JEF|20210319|09:49:19|S|36|32.835000||
B|OXY|20210319|09:49:19|S|68|26.795000||
B|PXD|20210319|09:49:19|S|12|158.270000||
B|SQM|20210319|09:49:19|S|500|53.100000||
B|BA|20210319|09:49:20|S|500|251.540000||
B|CRWD|20210319|09:49:20|S|2|193.140000||
B|MP|20210319|09:49:20|S|100|41.220000||
B|ONTX|20210319|09:49:20|S|1000|1.210000||
B|BA|20210319|09:49:21|S|5|251.640000||
B|F|20210319|09:49:21|S|166|12.600000||
B|MP|20210319|09:49:21|S|1500|41.240000||
B|MP|20210319|09:49:21|S|2000|41.200000||
B|PPL|20210319|09:49:21|S|20|29.395000||
B|RBLX|20210319|09:49:21|S|300|69.980000||
B|SHLS|20210319|09:49:21|S|100|31.280000||
B|SQ|20210319|09:49:21|S|1|222.330000||
B|ZKIN|20210319|09:49:21|S|100|10.650000||
B|CLVS|20210319|09:49:22|S|500|7.520000||
B|FSR|20210319|09:49:22|S|83|20.850000||
B|QID|20210319|09:49:22|S|600|27.630000||
B|ROKU|20210319|09:49:22|S|50|340.240000||
B|SDOW|20210319|09:49:22|S|263|10.190000||
B|SKLZ|20210319|09:49:22|S|20|23.890000||
B|TSLA|20210319|09:49:22|S|2|634.860000||
B|BEKE|20210319|09:49:23|S|100|60.030000||
B|CSIQ|20210319|09:49:23|S|110|43.860000||
B|MARA|20210319|09:49:23|S|200|43.070000||
B|MP|20210319|09:49:23|S|100|41.350000||
B|ROKU|20210319|09:49:23|S|50|340.800000||
B|TLRY|20210319|09:49:23|S|45|25.350000||
B|TSLA|20210319|09:49:23|S|3|635.700000||
B|TSLA|20210319|09:49:23|S|10|634.830000||
B|UPST|20210319|09:49:23|S|30|116.430000||
B|AFRM|20210319|09:49:24|S|1|73.580000||
B|AMC|20210319|09:49:24|S|2|13.500000||
B|BA|20210319|09:49:24|S|4|251.920000||
B|BABA|20210319|09:49:24|S|50|238.940000||
B|BR|20210319|09:49:24|S|16|146.290000||
B|GME|20210319|09:49:24|S|4|190.590000||
B|GME|20210319|09:49:24|S|50|190.980000||
B|MP|20210319|09:49:24|S|100|41.360000||
B|MP|20210319|09:49:24|S|2000|41.340000||
B|NIO|20210319|09:49:24|S|721|41.150000||
B|RNG|20210319|09:49:24|S|3|319.640000||
B|SNES|20210319|09:49:24|S|1|2.590000||
B|XBI|20210319|09:49:24|S|64|142.365000||
B|AAME|20210319|09:49:25|S|50|6.300000||
B|FDX|20210319|09:49:25|S|12|280.810000||
B|GPC|20210319|09:49:25|S|3|114.130000||
B|LMT|20210319|09:49:25|S|100|352.330000||
B|MP|20210319|09:49:25|S|200|41.460000||
B|MP|20210319|09:49:25|S|560|41.470000||
B|NKE|20210319|09:49:25|S|5|136.990000||
B|SNES|20210319|09:49:25|S|1|2.580000||
B|XAR|20210319|09:49:25|S|10|122.940000||
B|ZS|20210319|09:49:25|S|100|179.415000||
B|BXP|20210319|09:49:26|S|20|104.340000||
B|CLVS|20210319|09:49:26|S|100|7.500000||
B|AAME|20210319|09:49:27|S|24|6.300000||
B|BA|20210319|09:49:27|S|500|251.950000||
B|BOX|20210319|09:49:27|S|187|22.040000||
B|CPNG|20210319|09:49:27|S|40|43.170000||
B|JMIA|20210319|09:49:27|S|10|41.360000||
B|MAR|20210319|09:49:27|S|1|149.570000||
B|OKE|20210319|09:49:27|S|1|47.890000||
B|SPY|20210319|09:49:27|S|100|387.470000||
B|UPST|20210319|09:49:27|S|100|116.350000||
B|WKHS|20210319|09:49:27|S|100|15.860000||
B|WKHS|20210319|09:49:27|S|300|15.860000||
B|AAME|20210319|09:49:28|S|100|6.280000||
B|ABM|20210319|09:49:28|S|2|48.810000||
B|GUSH|20210319|09:49:28|S|300|69.740000||
B|SPY|20210319|09:49:28|S|28|387.480000||
B|SPY|20210319|09:49:28|S|100|387.490000||
B|VZ|20210319|09:49:28|S|40|56.235000||
B|WMT|20210319|09:49:28|S|765|130.490000||
B|CPNG|20210319|09:49:29|S|100|43.180000||
B|DSS|20210319|09:49:29|S|2000|4.070000||
B|FSR|20210319|09:49:29|S|53|20.900000||
B|GPRO|20210319|09:49:29|S|100|12.750000||
B|MSFT|20210319|09:49:29|S|22|230.930000||
B|NCTY|20210319|09:49:29|S|1|52.210000||
B|PDD|20210319|09:49:29|S|15|139.280000||
B|SQQQ|20210319|09:49:29|S|200|14.295000||
B|TSLA|20210319|09:49:29|S|6|635.570000||
B|ZKIN|20210319|09:49:29|S|1|10.654000||
B|ZKIN|20210319|09:49:29|S|1|10.654000||
B|ZS|20210319|09:49:29|S|13|179.415000||
B|BYND|20210319|09:49:30|S|100|136.670000||
B|C|20210319|09:49:30|S|100|71.595000||
B|FVRR|20210319|09:49:30|S|15|216.510000||
B|GHY|20210319|09:49:30|S|100|14.890000||
B|IRCP|20210319|09:49:30|S|20|10.420000||
B|QRVO|20210319|09:49:30|S|14|174.800000||
B|TSLA|20210319|09:49:30|S|20|635.550000||
B|XBI|20210319|09:49:30|S|63|142.445000||
B|ZUO|20210319|09:49:30|S|100|14.960000||
B|ZUO|20210319|09:49:30|S|200|14.980000||
B|BA|20210319|09:49:31|S|15|252.030000||
B|FSR|20210319|09:49:31|S|52|20.900000||
B|GOOGL|20210319|09:49:31|S|3|2014.430000||
B|KIRK|20210319|09:49:31|S|3|28.740000||
B|MCK|20210319|09:49:31|S|10|187.750000||
B|NKE|20210319|09:49:31|S|5|136.910000||
B|NKE|20210319|09:49:31|S|100|136.940000||
B|QS|20210319|09:49:31|S|100|56.200000||
B|UUP|20210319|09:49:31|S|1590|24.830000||
B|ZKIN|20210319|09:49:31|S|3|10.650000||
B|CLVS|20210319|09:49:32|S|19|7.480000||
B|DOCU|20210319|09:49:32|S|3|204.070000||
B|EXPI|20210319|09:49:32|S|10|48.260000||
B|FSR|20210319|09:49:32|S|23|20.850000||
B|FSR|20210319|09:49:32|S|100|20.860000||
B|SNES|20210319|09:49:32|S|1|2.600000||
B|TTCF|20210319|09:49:32|S|100|20.480000||
B|TWTR|20210319|09:49:32|S|1|66.620000||
B|DNN|20210319|09:49:33|S|400|1.110000||
B|MMM|20210319|09:49:33|S|1|189.260000||
B|MSFT|20210319|09:49:33|S|50|231.020000||
B|TGT|20210319|09:49:33|S|8|182.480000||
B|TGT|20210319|09:49:33|S|10|182.480000||
B|TSLA|20210319|09:49:33|S|5|634.920000||
B|TSLA|20210319|09:49:33|S|91|634.920000||
B|TSM|20210319|09:49:33|S|3|114.210000||
B|UMPQ|20210319|09:49:33|S|95|17.910000||
B|ZKIN|20210319|09:49:33|S|5|10.750000||
B|ZM|20210319|09:49:33|S|100|318.765000||
B|BYND|20210319|09:49:34|S|1|136.900000||
B|KO|20210319|09:49:34|S|5|50.510000||
B|SNES|20210319|09:49:34|S|1|2.600000||
B|SNES|20210319|09:49:34|S|100|2.600000||
B|SOXL|20210319|09:49:34|S|5|33.080000||
B|WMT|20210319|09:49:34|S|1|130.520000||
B|AFRM|20210319|09:49:35|S|13|73.560000||
B|CLVS|20210319|09:49:35|S|100|7.460000||
B|GRVY|20210319|09:49:35|S|2|124.610000||
B|LOW|20210319|09:49:35|S|3|175.640000||
B|SNES|20210319|09:49:35|S|200|2.610000||
B|SNOW|20210319|09:49:35|S|80|218.670000||
B|SQQQ|20210319|09:49:35|S|500|14.290000||
B|TAN|20210319|09:49:35|S|5|86.780000||
B|ACMR|20210319|09:49:36|S|30|88.890000||
B|CLVS|20210319|09:49:36|S|100|7.460000||
B|CLVS|20210319|09:49:36|S|300|7.450000||
B|SLS|20210319|09:49:36|S|197|11.040000||
B|TSLA|20210319|09:49:36|S|10|634.970000||
B|AAME|20210319|09:49:37|S|100|6.250000||
B|EA|20210319|09:49:37|S|10|129.400000||
B|EYES|20210319|09:49:37|S|200|14.690000||
B|PLUG|20210319|09:49:37|S|100|36.010000||
B|SPCB|20210319|09:49:37|S|100|2.320000||
B|SPY|20210319|09:49:37|S|100|387.560000||
B|TSLA|20210319|09:49:37|S|20|634.560000||
B|ABNB|20210319|09:49:38|S|2|191.030000||
B|QRVO|20210319|09:49:38|S|1|174.800000||
B|SNA|20210319|09:49:38|S|13|221.360000||
B|SNES|20210319|09:49:38|S|39|2.620000||
B|SNES|20210319|09:49:38|S|300|2.630000||
B|SPCB|20210319|09:49:38|S|120|2.320000||
B|SPXS|20210319|09:49:38|S|2|33.610000||
B|STZ|20210319|09:49:38|S|60|232.230000||
B|TSLA|20210319|09:49:38|S|2|634.650000||
B|TSLA|20210319|09:49:38|S|10|634.640000||
B|TSLA|20210319|09:49:38|S|300|634.640000||
B|ZKIN|20210319|09:49:38|S|150|10.710000||
B|NAKD|20210319|09:49:39|S|5000|0.902200||
B|SQQQ|20210319|09:49:39|S|400|14.290000||
B|TNA|20210319|09:49:39|S|300|93.090000||
B|USB|20210319|09:49:39|S|1|55.200000||
B|ZEN|20210319|09:49:39|S|56|125.916000||
B|CLVS|20210319|09:49:40|S|100|7.510000||
B|CRWD|20210319|09:49:40|S|58|193.380000||
B|LBTYA|20210319|09:49:40|S|7|26.240000||
B|BABA|20210319|09:49:41|S|3|238.970000||
B|DFEN|20210319|09:49:41|S|1|20.040000||
B|FSR|20210319|09:49:41|S|62|20.780000||
B|HXL|20210319|09:49:41|S|4|58.840000||
B|MRKR|20210319|09:49:41|S|200|2.100000||
B|SKLZ|20210319|09:49:41|S|25|23.970000||
B|ABBV|20210319|09:49:42|S|5|103.870000||
B|FVRR|20210319|09:49:42|S|10|216.620000||
B|RIDE|20210319|09:49:42|S|2|12.920000||
B|TSLA|20210319|09:49:42|S|1|633.640000||
B|XOP|20210319|09:49:42|S|100|80.960000||
B|ZKIN|20210319|09:49:42|S|200|10.760000||
B|ARKQ|20210319|09:49:43|S|20|82.980000||
B|BEKE|20210319|09:49:43|S|9|60.000000||
B|JD|20210319|09:49:43|S|10|83.360000||
B|RAVN|20210319|09:49:43|S|100|37.880000||
B|RBLX|20210319|09:49:43|S|100|69.940000||
B|SDOW|20210319|09:49:43|S|200|10.190000||
B|SPY|20210319|09:49:43|S|100|387.480000||
B|TME|20210319|09:49:43|S|592|29.600000||
B|TSLA|20210319|09:49:43|S|40|633.460000||
B|TSLA|20210319|09:49:43|S|96|633.500000||
B|BIDU|20210319|09:49:44|S|1500|259.400000||
B|FVRR|20210319|09:49:44|S|10|216.620000||
B|KNSA|20210319|09:49:44|S|1|21.740000||
B|LH|20210319|09:49:44|S|3|239.380000||
B|OKTA|20210319|09:49:44|S|1|211.980000||
B|ROKU|20210319|09:49:44|S|4|339.920000||
B|SBAC|20210319|09:49:44|S|1|270.480000||
B|TLRY|20210319|09:49:44|S|100|25.400000||
B|X|20210319|09:49:44|S|600|21.710000||
B|X|20210319|09:49:44|S|2000|21.710000||
B|ZKIN|20210319|09:49:44|S|1|10.770000||
B|ZKIN|20210319|09:49:44|S|9|10.770000||
B|AAME|20210319|09:49:45|S|200|6.320000||
B|AAME|20210319|09:49:45|S|277|6.350000||
B|AZO|20210319|09:49:45|S|2|1299.510000||
B|DFEN|20210319|09:49:45|S|1|20.040000||
B|EIS|20210319|09:49:45|S|5|64.920000||
B|FATE|20210319|09:49:45|S|15|87.650000||
B|MSFT|20210319|09:49:45|S|100|230.840000||
B|PGAL|20210319|09:49:45|S|43|11.120000||
B|SQ|20210319|09:49:45|S|5|222.360000||
B|TKAT|20210319|09:49:45|S|50|26.400000||
B|ARW|20210319|09:49:46|S|14|106.670000||
B|ASMB|20210319|09:49:46|S|141|4.890000||
B|CAT|20210319|09:49:46|S|200|224.440000||
B|CI|20210319|09:49:46|S|13|243.150000||
B|CMBM|20210319|09:49:46|S|21|48.780000||
B|DLR|20210319|09:49:46|S|12|136.650000||
B|EPM|20210319|09:49:46|S|59|3.400000||
B|FOR|20210319|09:49:46|S|21|23.440000||
B|FSFG|20210319|09:49:46|S|7|71.850000||
B|HEAR|20210319|09:49:46|S|22|27.900000||
B|ICHR|20210319|09:49:46|S|16|46.660000||
B|KRYS|20210319|09:49:46|S|20|77.590000||
B|KTOS|20210319|09:49:46|S|95|25.320000||
B|LE|20210319|09:49:46|S|14|30.830000||
B|LMST|20210319|09:49:46|S|27|16.050000||
B|LRN|20210319|09:49:46|S|56|27.820000||
B|MSBI|20210319|09:49:46|S|26|27.740000||
B|SGH|20210319|09:49:46|S|12|45.410000||
B|SNES|20210319|09:49:46|S|100|2.620000||
B|TMDX|20210319|09:49:46|S|37|41.800000||
B|TREX|20210319|09:49:46|S|17|91.740000||
B|TRUE|20210319|09:49:46|S|100|4.750000||
B|TSLA|20210319|09:49:46|S|70|633.520000||
B|TTWO|20210319|09:49:46|S|15|169.920000||
B|TZOO|20210319|09:49:46|S|27|16.110000||
B|ADBE|20210319|09:49:47|S|1|441.100000||
B|AMZN|20210319|09:49:47|S|1|3030.890000||
B|BSQR|20210319|09:49:47|S|300|4.270000||
B|DTE|20210319|09:49:47|S|3|129.590000||
B|ED|20210319|09:49:47|S|55|72.500000||
B|IBM|20210319|09:49:47|S|1|129.650000||
B|OKTA|20210319|09:49:47|S|1|212.310000||
B|SENS|20210319|09:49:47|S|100|2.940000||
B|TSLA|20210319|09:49:47|S|25|633.060000||
B|VNCE|20210319|09:49:47|S|40|10.410000||
B|X|20210319|09:49:47|S|900|21.670000||
B|DFEN|20210319|09:49:48|S|1|20.030000||
B|RE|20210319|09:49:48|S|9|246.720000||
B|SKLZ|20210319|09:49:48|S|149|23.950000||
B|SQQQ|20210319|09:49:48|S|200|14.290000||
B|TSLA|20210319|09:49:48|S|1|634.310000||
B|ZEN|20210319|09:49:48|S|100|125.930000||
B|ZEN|20210319|09:49:48|S|100|125.930000||
B|CLVS|20210319|09:49:49|S|24|7.480000||
B|MGNI|20210319|09:49:49|S|500|45.990000||
B|PH|20210319|09:49:49|S|5|307.170000||
B|RBLX|20210319|09:49:49|S|100|69.940000||
B|SQM|20210319|09:49:49|S|500|53.080000||
B|TDG|20210319|09:49:49|S|6|585.580000||
B|UVXY|20210319|09:49:49|S|5000|7.300000||
B|ZTS|20210319|09:49:49|S|100|152.830000||
B|ZTS|20210319|09:49:49|S|100|152.830000||
B|ZTS|20210319|09:49:49|S|100|152.830000||
B|ZTS|20210319|09:49:49|S|100|152.830000||
B|ABCL|20210319|09:49:50|S|33|30.990000||
B|AMZN|20210319|09:49:50|S|1|3031.280000||
B|COF|20210319|09:49:50|S|25|124.930000||
B|DOV|20210319|09:49:50|S|6|134.500000||
B|GOOG|20210319|09:49:50|S|20|2028.590000||
B|HAS|20210319|09:49:50|S|24|94.940000||
B|JT|20210319|09:49:50|S|100|2.910000||
B|JT|20210319|09:49:50|S|400|2.920000||
B|NEOS|20210319|09:49:50|S|3800|1.110000||
B|WISH|20210319|09:49:50|S|700|17.150000||
B|CLVS|20210319|09:49:51|S|100|7.460000||
B|CPNG|20210319|09:49:51|S|100|43.210000||
B|FAS|20210319|09:49:51|S|1|89.050000||
B|NOW|20210319|09:49:51|S|9|466.580000||
B|RLX|20210319|09:49:51|S|12|19.180000||
B|SOXL|20210319|09:49:51|S|100|33.150000||
B|TME|20210319|09:49:51|S|1|29.550000||
B|TQQQ|20210319|09:49:51|S|100|84.820000||
B|BNED|20210319|09:49:52|S|100|9.060000||
B|BNED|20210319|09:49:52|S|354|9.070000||
B|IDRA|20210319|09:49:52|S|30|1.910000||
B|PLUG|20210319|09:49:52|S|100|36.130000||
B|PSTH|20210319|09:49:52|S|57|25.470000||
B|RBLX|20210319|09:49:52|S|10|69.940000||
B|ZKIN|20210319|09:49:52|S|1|10.704000||
B|ZKIN|20210319|09:49:52|S|19|10.704000||
B|AAME|20210319|09:49:53|S|100|6.350000||
B|AAME|20210319|09:49:53|S|405|6.320000||
B|PENN|20210319|09:49:53|S|100|113.440000||
B|PINS|20210319|09:49:53|S|2|71.030000||
B|SFIX|20210319|09:49:53|S|30|52.340000||
B|SKLZ|20210319|09:49:53|S|50|23.970000||
B|SKLZ|20210319|09:49:53|S|200|23.960000||
B|SKLZ|20210319|09:49:53|S|238|23.960000||
B|SNES|20210319|09:49:53|S|2000|2.630000||
B|AAME|20210319|09:49:54|S|100|6.300000||
B|CAT|20210319|09:49:54|S|40|224.070000||
B|LC|20210319|09:49:54|S|25|19.430000||
B|LMND|20210319|09:49:54|S|10|95.710000||
B|PINS|20210319|09:49:54|S|100|71.030000||
B|RBLX|20210319|09:49:54|S|4|69.930000||
B|STZ|20210319|09:49:54|S|40|232.230000||
B|TSLA|20210319|09:49:54|S|15|634.380000||
B|VFC|20210319|09:49:54|S|17|78.810000||
B|AAME|20210319|09:49:55|S|69|6.280000||
B|CPNG|20210319|09:49:55|S|100|43.220000||
B|FSR|20210319|09:49:55|S|100|20.780000||
B|OCG|20210319|09:49:55|S|2|9.730000||
B|PTON|20210319|09:49:55|S|100|104.200000||
B|SBUX|20210319|09:49:55|S|50|107.000000||
B|SNES|20210319|09:49:55|S|97|2.630000||
B|STZ|20210319|09:49:55|S|10|232.270000||
B|TSLA|20210319|09:49:55|S|1|634.690000||
B|ZM|20210319|09:49:55|S|1|318.710000||
B|IDRA|20210319|09:49:56|S|1500|1.910000||
B|IPOF|20210319|09:49:56|S|400|11.270000||
B|MDRR|20210319|09:49:56|S|400|2.210000||
B|METX|20210319|09:49:56|S|388|2.660000||
B|NIO|20210319|09:49:56|S|100|41.170000||
B|NIO|20210319|09:49:56|S|200|41.170000||
B|QCLN|20210319|09:49:56|S|10|66.120000||
B|SMTS|20210319|09:49:56|S|100|2.780000||
B|SNES|20210319|09:49:56|S|400|2.620000||
B|SNES|20210319|09:49:56|S|1268|2.620000||
B|SQQQ|20210319|09:49:56|S|12|14.300000||
B|TSLA|20210319|09:49:56|S|14|634.150000||
B|AAME|20210319|09:49:57|S|50|6.320000||
B|AAME|20210319|09:49:57|S|100|6.320000||
B|AAPL|20210319|09:49:57|S|1|120.450000||
B|THCB|20210319|09:49:57|S|2000|13.490000||
B|TSLA|20210319|09:49:57|S|10|634.120000||
B|U|20210319|09:49:57|S|1|101.160000||
B|BA|20210319|09:49:58|S|5|251.970000||
B|CLVS|20210319|09:49:58|S|200|7.480000||
B|KNSA|20210319|09:49:58|S|50|21.720000||
B|SPR|20210319|09:49:58|S|400|48.820000||
B|SPXL|20210319|09:49:58|S|100|79.550000||
B|TKAT|20210319|09:49:58|S|20|26.180000||
B|TME|20210319|09:49:58|S|600|29.540000||
B|X|20210319|09:49:58|S|600|21.690000||
B|AAME|20210319|09:49:59|S|50|6.300000||
B|AAME|20210319|09:49:59|S|500|6.300000||
B|ARKW|20210319|09:49:59|S|17|150.080000||
B|CLVS|20210319|09:49:59|S|100|7.480000||
B|CLVS|20210319|09:49:59|S|500|7.500000||
B|IDRA|20210319|09:49:59|S|56|1.870000||
B|IDRA|20210319|09:49:59|S|100|1.870000||
B|SOL|20210319|09:49:59|S|20|12.770000||
B|THCB|20210319|09:49:59|S|100|13.550000||
B|THCB|20210319|09:49:59|S|2000|13.530000||
B|ZKIN|20210319|09:49:59|S|10|10.740000||
B|ZKIN|20210319|09:49:59|S|913|10.740000||
B|ZKIN|20210319|09:49:59|S|2000|10.700000||
B|AAME|20210319|09:50:00|S|20|6.230000||
B|CEI|20210319|09:50:00|S|100|1.125000||
B|CLVS|20210319|09:50:00|S|10|7.510000||
B|JD|20210319|09:50:00|S|100|83.360000||
B|PLUG|20210319|09:50:00|S|6|36.140000||
B|PLUG|20210319|09:50:00|S|697|36.140000||
B|SLGG|20210319|09:50:00|S|74|8.990000||
B|CCL|20210319|09:50:01|S|125|27.540000||
B|CLVS|20210319|09:50:01|S|100|7.520000||
B|SKLZ|20210319|09:50:01|S|100|24.000000||
B|TQQQ|20210319|09:50:01|S|100|84.760000||
B|TSLA|20210319|09:50:01|S|1|635.120000||
B|BIDU|20210319|09:50:02|S|5|259.280000||
B|RUBY|20210319|09:50:02|S|20|25.380000||
B|SPY|20210319|09:50:02|S|16|387.570000||
B|SQQQ|20210319|09:50:02|S|200|14.285000||
B|TSLA|20210319|09:50:02|S|200|635.640000||
B|XPEV|20210319|09:50:02|S|50|35.650000||
B|AZN|20210319|09:50:03|S|862|49.070000||
B|DOMO|20210319|09:50:03|S|19|62.810000||
B|RBLX|20210319|09:50:03|S|30|69.930000||
B|TLRY|20210319|09:50:03|S|5|25.520000||
B|TSLA|20210319|09:50:03|S|600|636.250000||
B|V|20210319|09:50:03|S|1|217.200000||
B|BA|20210319|09:50:04|S|500|251.860000||
B|BXRX|20210319|09:50:04|S|400|1.410000||
B|CLVS|20210319|09:50:04|S|100|7.640000||
B|MDT|20210319|09:50:04|S|100|116.380000||
B|SO|20210319|09:50:04|S|100|58.825000||
B|SQ|20210319|09:50:04|S|6|222.670000||
B|TUYA|20210319|09:50:04|S|40|25.320000||
B|BX|20210319|09:50:05|S|1|71.560000||
B|CLVS|20210319|09:50:05|S|12|7.660000||
B|CLVS|20210319|09:50:05|S|100|7.670000||
B|CPNG|20210319|09:50:05|S|100|43.220000||
B|CRWD|20210319|09:50:05|S|10|193.650000||
B|UPST|20210319|09:50:05|S|100|116.150000||
B|AAME|20210319|09:50:06|S|250|6.280000||
B|AAME|20210319|09:50:06|S|400|6.290000||
B|BFLY|20210319|09:50:06|S|20|17.730000||
B|CLVS|20210319|09:50:06|S|50|7.620000||
B|CLVS|20210319|09:50:06|S|50|7.630000||
B|CLVS|20210319|09:50:06|S|100|7.640000||
B|TQQQ|20210319|09:50:06|S|10|84.760000||
B|BAR|20210319|09:50:07|S|1|17.245000||
B|CLVS|20210319|09:50:07|S|50|7.630000||
B|TSLA|20210319|09:50:07|S|100|635.980000||
B|AAME|20210319|09:50:08|S|20|6.350000||
B|AAME|20210319|09:50:08|S|100|6.350000||
B|AESE|20210319|09:50:08|S|700|3.350000||
B|IDEX|20210319|09:50:08|S|800|2.940000||
B|TSLA|20210319|09:50:08|S|1|635.940000||
B|VUZI|20210319|09:50:08|S|50|23.820000||
B|AAME|20210319|09:50:09|S|200|6.300000||
B|AAME|20210319|09:50:09|S|500|6.300000||
B|IPWR|20210319|09:50:09|S|100|13.760000||
B|RIOT|20210319|09:50:09|S|50|61.660000||
B|RUBY|20210319|09:50:09|S|100|25.390000||
B|SPY|20210319|09:50:09|S|100|387.560000||
B|BIDU|20210319|09:50:10|S|344|259.650000||
B|DOCU|20210319|09:50:10|S|4|204.420000||
B|MARA|20210319|09:50:10|S|100|43.300000||
B|TSLA|20210319|09:50:10|S|1|635.770000||
B|TSLA|20210319|09:50:10|S|1|635.850000||
B|TSLA|20210319|09:50:10|S|2|635.840000||
B|VIAC|20210319|09:50:10|S|120|96.520000||
B|AFRM|20210319|09:50:11|S|4|73.720000||
B|AMAT|20210319|09:50:11|S|100|113.820000||
B|GME|20210319|09:50:11|S|20|191.960000||
B|METX|20210319|09:50:11|S|400|2.660000||
B|NIO|20210319|09:50:11|S|30|41.230000||
B|SLGG|20210319|09:50:11|S|700|9.050000||
B|AAME|20210319|09:50:12|S|200|6.290000||
B|EXR|20210319|09:50:12|S|30|129.530000||
B|HIMX|20210319|09:50:12|S|100|12.840000||
B|MOXC|20210319|09:50:12|S|200|3.050000||
B|UNG|20210319|09:50:12|S|100|9.220000||
B|ZDGE|20210319|09:50:12|S|30|12.940000||
B|ADBE|20210319|09:50:13|S|3|440.930000||
B|JG|20210319|09:50:13|S|100|5.350000||
B|MDT|20210319|09:50:13|S|100|116.480000||
B|SNES|20210319|09:50:13|S|300|2.600000||
B|SQ|20210319|09:50:13|S|12|223.130000||
B|TDY|20210319|09:50:13|S|39|387.130000||
B|TSLA|20210319|09:50:13|S|4|636.690000||
B|TSLA|20210319|09:50:13|S|8|636.690000||
B|TSLA|20210319|09:50:13|S|25|636.690000||
B|VUZI|20210319|09:50:13|S|100|23.820000||
B|ZKIN|20210319|09:50:13|S|10|10.850000||
B|ZKIN|20210319|09:50:13|S|190|10.850000||
B|FCN|20210319|09:50:14|S|37|131.860000||
B|KOR|20210319|09:50:14|S|100|2.030000||
B|NIO|20210319|09:50:14|S|51|41.420000||
B|TSLA|20210319|09:50:14|S|100|637.530000||
B|WISH|20210319|09:50:14|S|100|17.200000||
B|ZKIN|20210319|09:50:14|S|5|10.890000||
B|ZKIN|20210319|09:50:14|S|95|10.890000||
B|ZKIN|20210319|09:50:14|S|100|10.890000||
B|APPS|20210319|09:50:15|S|300|78.650000||
B|CRWD|20210319|09:50:15|S|4|193.810000||
B|FSR|20210319|09:50:15|S|50|20.820000||
B|FSR|20210319|09:50:15|S|100|20.820000||
B|NIO|20210319|09:50:15|S|200|41.440000||
B|NOC|20210319|09:50:15|S|60|311.070000||
B|QYLD|20210319|09:50:15|S|1|22.290000||
B|ROKU|20210319|09:50:15|S|25|341.170000||
B|TSLA|20210319|09:50:15|S|6|637.930000||
B|WKEY|20210319|09:50:15|S|200|11.300000||
B|ZKIN|20210319|09:50:15|S|100|10.920000||
B|ZKIN|20210319|09:50:15|S|200|10.920000||
B|ZKIN|20210319|09:50:15|S|200|10.920000||
B|ZKIN|20210319|09:50:15|S|400|10.910000||
B|ZM|20210319|09:50:15|S|100|318.860000||
B|AAME|20210319|09:50:16|S|300|6.270000||
B|FTCH|20210319|09:50:16|S|100|58.360000||
B|IDRA|20210319|09:50:16|S|53|1.880000||
B|PLTR|20210319|09:50:16|S|104|23.890000||
B|PLUG|20210319|09:50:16|S|20|36.310000||
B|SDOW|20210319|09:50:16|S|320|10.170000||
B|SKLZ|20210319|09:50:16|S|88|24.040000||
B|SPWR|20210319|09:50:16|S|100|31.110000||
B|UAL|20210319|09:50:16|S|15|59.200000||
B|ZM|20210319|09:50:16|S|2|318.990000||
B|CLVS|20210319|09:50:17|S|20|7.680000||
B|EXPR|20210319|09:50:17|S|100|5.490000||
B|IAU|20210319|09:50:17|S|1|16.535000||
B|QFIN|20210319|09:50:17|S|15|31.760000||
B|SQ|20210319|09:50:17|S|1|223.280000||
B|CLVS|20210319|09:50:18|S|100|7.675000||
B|IDRA|20210319|09:50:18|S|49|1.880000||
B|OCG|20210319|09:50:18|S|20|9.840000||
B|RBLX|20210319|09:50:18|S|100|69.630000||
B|TSLA|20210319|09:50:18|S|85|637.450000||
B|TWLO|20210319|09:50:18|S|1|348.800000||
B|ZKIN|20210319|09:50:18|S|25|10.900000||
B|ZKIN|20210319|09:50:18|S|95|10.890000||
B|AMD|20210319|09:50:19|S|43|78.330000||
B|SKLZ|20210319|09:50:19|S|5|24.040000||
B|TSLA|20210319|09:50:19|S|90|637.120000||
B|VZ|20210319|09:50:19|S|1|56.195000||
B|ZKIN|20210319|09:50:19|S|1100|10.860000||
B|ATVI|20210319|09:50:20|S|21|90.940000||
B|CCIV|20210319|09:50:20|S|50|26.550000||
B|CCL|20210319|09:50:20|S|449|27.570000||
B|NIO|20210319|09:50:20|S|55|41.470000||
B|PDD|20210319|09:50:20|S|21|140.420000||
B|PLUG|20210319|09:50:20|S|46|36.300000||
B|QFIN|20210319|09:50:20|S|30|31.750000||
B|RIOT|20210319|09:50:20|S|100|61.850000||
B|TSLA|20210319|09:50:20|S|25|637.330000||
B|XOM|20210319|09:50:20|S|150|55.950000||
B|ZKIN|20210319|09:50:20|S|100|10.810000||
B|EXR|20210319|09:50:21|S|30|129.460000||
B|PID|20210319|09:50:21|S|35|16.740000||
B|RUBY|20210319|09:50:21|S|150|25.490000||
B|SPY|20210319|09:50:21|S|39|387.810000||
B|TSLA|20210319|09:50:21|S|50|637.680000||
B|ZKIN|20210319|09:50:21|S|100|10.860000||
B|CRWD|20210319|09:50:22|S|2|193.790000||
B|JMIA|20210319|09:50:22|S|5|41.550000||
B|MKC|20210319|09:50:22|S|1|87.690000||
B|MU|20210319|09:50:22|S|20|90.200000||
B|QS|20210319|09:50:22|S|20|56.260000||
B|RLX|20210319|09:50:22|S|100|19.190000||
B|TSLA|20210319|09:50:22|S|100|637.760000||
B|WISH|20210319|09:50:22|S|100|17.260000||
B|AGCO|20210319|09:50:23|S|60|144.980000||
B|DLTH|20210319|09:50:23|S|500|15.100000||
B|JD|20210319|09:50:23|S|8|83.440000||
B|LLY|20210319|09:50:23|S|30|185.010000||
B|NEE|20210319|09:50:23|S|1|70.520000||
B|TSLA|20210319|09:50:23|S|70|637.910000||
B|VUZI|20210319|09:50:23|S|500|23.860000||
B|ZKIN|20210319|09:50:23|S|200|11.030000||
B|BTU|20210319|09:50:24|S|200|3.380000||
B|OLLI|20210319|09:50:24|S|10|89.050000||
B|SNES|20210319|09:50:24|S|100|2.630000||
B|TSLA|20210319|09:50:24|S|150|638.000000||
B|XOP|20210319|09:50:24|S|300|81.220000||
B|CLVS|20210319|09:50:25|S|1|7.740000||
B|SPY|20210319|09:50:25|S|25|387.750000||
B|UBER|20210319|09:50:25|S|100|54.630000||
B|ZKIN|20210319|09:50:25|S|15|11.120000||
B|ZKIN|20210319|09:50:25|S|36|11.120000||
B|AXP|20210319|09:50:26|S|5|140.420000||
B|BABA|20210319|09:50:26|S|5|239.030000||
B|CLVS|20210319|09:50:26|S|100|7.750000||
B|NEPT|20210319|09:50:26|S|50|1.560000||
B|NIO|20210319|09:50:26|S|600|41.500000||
B|PACB|20210319|09:50:26|S|65|32.480000||
B|PTON|20210319|09:50:26|S|200|104.220000||
B|SNES|20210319|09:50:26|S|300|2.640000||
B|SQQQ|20210319|09:50:26|S|2000|14.270000||
B|TSLA|20210319|09:50:26|S|5|638.300000||
B|ZKIN|20210319|09:50:26|S|1|11.128000||
B|ZKIN|20210319|09:50:26|S|99|11.120000||
B|ALEC|20210319|09:50:27|S|100|21.050000||
B|CRSP|20210319|09:50:27|S|12|125.650000||
B|CRWD|20210319|09:50:27|S|100|193.840000||
B|CRWD|20210319|09:50:27|S|394|193.870000||
B|CRWD|20210319|09:50:27|S|500|193.790000||
B|NOG|20210319|09:50:27|S|4|12.550000||
B|SOL|20210319|09:50:27|S|50|12.840000||
B|SQ|20210319|09:50:27|S|100|223.540000||
B|SQ|20210319|09:50:27|S|100|223.560000||
B|SQ|20210319|09:50:27|S|270|223.600000||
B|TSLA|20210319|09:50:27|S|100|638.300000||
B|ADBE|20210319|09:50:28|S|3|440.920000||
B|CRWD|20210319|09:50:28|S|100|193.830000||
B|CRWD|20210319|09:50:28|S|100|193.850000||
B|ENPH|20210319|09:50:28|S|10|151.820000||
B|GME|20210319|09:50:28|S|10|192.010000||
B|MA|20210319|09:50:28|S|10|359.680000||
B|NIO|20210319|09:50:28|S|5|41.480000||
B|NIO|20210319|09:50:28|S|37|41.490000||
B|RLX|20210319|09:50:28|S|9|19.190000||
B|SPXU|20210319|09:50:28|S|200|25.360000||
B|DPST|20210319|09:50:29|S|10|254.770000||
B|EXPE|20210319|09:50:29|S|50|175.850000||
B|GME|20210319|09:50:29|S|100|192.390000||
B|V|20210319|09:50:29|S|100|217.460000||
B|ZIOP|20210319|09:50:29|S|100|4.030000||
B|ZIOP|20210319|09:50:29|S|200|4.030000||
B|RDN|20210319|09:50:30|S|300|22.260000||
B|TQQQ|20210319|09:50:30|S|30|84.880000||
B|TSLA|20210319|09:50:30|S|1|638.460000||
B|ZKIN|20210319|09:50:30|S|921|10.990000||
B|ABNB|20210319|09:50:31|S|10|192.390000||
B|IDRA|20210319|09:50:31|S|18|1.880000||
B|SPCB|20210319|09:50:31|S|83|2.370000||
B|TSLA|20210319|09:50:31|S|5|638.080000||
B|ZKIN|20210319|09:50:31|S|100|10.988000||
B|BA|20210319|09:50:32|S|50|252.630000||
B|EXPR|20210319|09:50:32|S|25|5.530000||
B|MARA|20210319|09:50:32|S|100|43.480000||
B|PENN|20210319|09:50:32|S|5|113.700000||
B|SNES|20210319|09:50:32|S|100|2.620000||
B|TSLA|20210319|09:50:32|S|3|638.030000||
B|ZKIN|20210319|09:50:32|S|1|10.900000||
B|AAPL|20210319|09:50:33|S|1|120.330000||
B|DKNG|20210319|09:50:33|S|200|69.700000||
B|F|20210319|09:50:33|S|833|12.680000||
B|NFLX|20210319|09:50:33|S|1|505.130000||
B|NIO|20210319|09:50:33|S|187|41.480000||
B|SAVA|20210319|09:50:33|S|1|57.390000||
B|SPXU|20210319|09:50:33|S|900|25.350000||
B|TSLA|20210319|09:50:33|S|5|638.670000||
B|TSLA|20210319|09:50:33|S|20|638.710000||
B|UPST|20210319|09:50:33|S|8|117.260000||
B|AMRS|20210319|09:50:34|S|100|19.820000||
B|CLVS|20210319|09:50:34|S|25|7.750000||
B|F|20210319|09:50:34|S|10|12.680000||
B|GME|20210319|09:50:34|S|2|191.990000||
B|TSLA|20210319|09:50:34|S|20|638.780000||
B|VUZI|20210319|09:50:34|S|300|23.930000||
B|AMC|20210319|09:50:35|S|160|13.550000||
B|ASAN|20210319|09:50:35|S|1|29.180000||
B|EBAY|20210319|09:50:35|S|100|59.190000||
B|FAS|20210319|09:50:35|S|25|89.870000||
B|GME|20210319|09:50:35|S|100|192.050000||
B|NIO|20210319|09:50:35|S|75|41.530000||
B|NIO|20210319|09:50:35|S|100|41.530000||
B|ZKIN|20210319|09:50:35|S|100|10.960000||
B|AAPL|20210319|09:50:36|S|2|120.330000||
B|ATXI|20210319|09:50:36|S|22|6.370000||
B|BNGO|20210319|09:50:36|S|100|8.740000||
B|BNTX|20210319|09:50:36|S|1|104.940000||
B|IBIO|20210319|09:50:36|S|12|1.720000||
B|KMI|20210319|09:50:36|S|50|15.760000||
B|RBLX|20210319|09:50:36|S|400|69.720000||
B|TSLA|20210319|09:50:36|S|1|638.870000||
B|TSLA|20210319|09:50:36|S|100|638.850000||
B|BA|20210319|09:50:37|S|1|252.730000||
B|BA|20210319|09:50:37|S|300|252.730000||
B|NIO|20210319|09:50:37|S|5|41.470000||
B|QCOM|20210319|09:50:37|S|6|130.280000||
B|TSLA|20210319|09:50:37|S|5|638.470000||
B|AAPL|20210319|09:50:38|S|32|120.300000||
B|AMD|20210319|09:50:38|S|50|78.350000||
B|GPRO|20210319|09:50:38|S|100|12.720000||
B|LU|20210319|09:50:38|S|80|14.880000||
B|SBUX|20210319|09:50:38|S|1|106.980000||
B|SENS|20210319|09:50:38|S|300|2.965000||
B|SOXL|20210319|09:50:38|S|10|33.390000||
B|TOUR|20210319|09:50:38|S|300|4.490000||
B|TOUR|20210319|09:50:38|S|500|4.490000||
B|TSLA|20210319|09:50:38|S|100|638.070000||
B|AAME|20210319|09:50:39|S|1200|6.180000||
B|BA|20210319|09:50:39|S|400|252.700000||
B|CLVS|20210319|09:50:39|S|100|7.730000||
B|GME|20210319|09:50:39|S|9|192.270000||
B|GOOG|20210319|09:50:39|S|2|2027.450000||
B|QFIN|20210319|09:50:39|S|100|31.750000||
B|T|20210319|09:50:39|S|50|29.780000||
B|TSLA|20210319|09:50:39|S|1|637.520000||
B|XOM|20210319|09:50:39|S|20|55.970000||
B|AMD|20210319|09:50:40|S|1|78.320000||
B|DIS|20210319|09:50:40|S|1|190.710000||
B|EYES|20210319|09:50:40|S|742|14.900000||
B|KMI|20210319|09:50:40|S|50|15.760000||
B|NKE|20210319|09:50:40|S|3|136.600000||
B|UPST|20210319|09:50:40|S|85|117.260000||
B|ZKIN|20210319|09:50:40|S|24|10.940000||
B|AMC|20210319|09:50:41|S|12|13.590000||
B|BIDU|20210319|09:50:41|S|100|259.930000||
B|BIDU|20210319|09:50:41|S|261|260.000000||
B|BTBT|20210319|09:50:41|S|823|16.630000||
B|BTBT|20210319|09:50:41|S|2000|16.620000||
B|CLVS|20210319|09:50:41|S|100|7.740000||
B|MA|20210319|09:50:41|S|100|359.770000||
B|TSLA|20210319|09:50:41|S|1|637.740000||
B|TSLA|20210319|09:50:41|S|20|637.580000||
B|VFH|20210319|09:50:41|S|11|84.580000||
B|LIN|20210319|09:50:42|S|10|265.730000||
B|SPY|20210319|09:50:42|S|5|387.880000||
B|ZKIN|20210319|09:50:42|S|1|10.920000||
B|ZKIN|20210319|09:50:42|S|50|10.920000||
B|ABC|20210319|09:50:43|S|20|116.060000||
B|GDX|20210319|09:50:43|S|500|33.555000||
B|GDX|20210319|09:50:43|S|500|33.560000||
B|LFMD|20210319|09:50:43|S|100|20.220000||
B|SPCB|20210319|09:50:43|S|2100|2.400000||
B|TKAT|20210319|09:50:43|S|10|26.310000||
B|BAR|20210319|09:50:44|S|1|17.250000||
B|EGLE|20210319|09:50:44|S|100|36.610000||
B|ESGC|20210319|09:50:44|S|100|2.120000||
B|EXPR|20210319|09:50:44|S|100|5.540000||
B|FSR|20210319|09:50:44|S|27|20.770000||
B|GME|20210319|09:50:44|S|40|192.890000||
B|NKE|20210319|09:50:44|S|70|136.560000||
B|NKE|20210319|09:50:44|S|100|136.550000||
B|UBER|20210319|09:50:44|S|2|54.760000||
B|XPEV|20210319|09:50:44|S|334|35.840000||
B|CLVS|20210319|09:50:45|S|100|7.790000||
B|CLVS|20210319|09:50:45|S|100|7.800000||
B|EXPE|20210319|09:50:45|S|25|176.010000||
B|GOGO|20210319|09:50:45|S|30|10.280000||
B|IDRA|20210319|09:50:45|S|250|1.850000||
B|RICK|20210319|09:50:45|S|25|64.260000||
B|SQQQ|20210319|09:50:45|S|100|14.270000||
B|UL|20210319|09:50:45|S|700|55.230000||
B|ZIOP|20210319|09:50:45|S|100|4.030000||
B|ADBE|20210319|09:50:46|S|3|440.910000||
B|BAR|20210319|09:50:46|S|2|17.250000||
B|CLVS|20210319|09:50:46|S|100|7.790000||
B|PLTR|20210319|09:50:46|S|150|23.820000||
B|TSLA|20210319|09:50:46|S|3|637.550000||
B|TSLA|20210319|09:50:46|S|50|637.110000||
B|CPNG|20210319|09:50:47|S|200|43.170000||
B|DIS|20210319|09:50:47|S|100|190.670000||
B|FOXF|20210319|09:50:47|S|100|129.500000||
B|FOXF|20210319|09:50:47|S|100|129.670000||
B|MRKR|20210319|09:50:47|S|100|2.070000||
B|PDD|20210319|09:50:47|S|400|140.370000||
B|RIDE|20210319|09:50:47|S|200|12.940000||
B|RIOT|20210319|09:50:47|S|40|61.970000||
B|ZKIN|20210319|09:50:47|E|30|10.890000||
B|FCEL|20210319|09:50:48|S|20|14.280000||
B|GME|20210319|09:50:48|S|5|192.460000||
B|LAZY|20210319|09:50:48|S|20|19.980000||
B|PLUG|20210319|09:50:48|S|100|36.090000||
B|STM|20210319|09:50:48|S|30|36.260000||
B|TSLA|20210319|09:50:48|S|5|637.170000||
B|TWST|20210319|09:50:48|S|20|129.530000||
B|WNW|20210319|09:50:48|S|10|12.360000||
B|IDRA|20210319|09:50:49|S|30|1.850000||
B|JD|20210319|09:50:49|S|23|83.350000||
B|NIO|20210319|09:50:49|S|50|41.510000||
B|PDD|20210319|09:50:49|S|2|140.370000||
B|TSLA|20210319|09:50:49|S|51|637.580000||
B|TSLA|20210319|09:50:49|S|100|637.580000||
B|VZ|20210319|09:50:49|S|100|56.175000||
B|FROG|20210319|09:50:50|S|400|49.270000||
B|GCI|20210319|09:50:50|S|100|5.480000||
B|MSTR|20210319|09:50:50|S|2|731.160000||
B|PLTR|20210319|09:50:50|S|499|23.830000||
B|RIOT|20210319|09:50:50|S|100|61.950000||
B|ROKU|20210319|09:50:50|S|1|340.480000||
B|TSLA|20210319|09:50:50|S|30|637.570000||
B|AMC|20210319|09:50:51|S|100|13.600000||
B|AMC|20210319|09:50:51|S|100|13.600000||
B|CLVS|20210319|09:50:51|S|100|7.690000||
B|CURI|20210319|09:50:51|S|50|15.790000||
B|DBI|20210319|09:50:51|S|216|15.740000||
B|EXPR|20210319|09:50:51|S|100|5.570000||
B|LITB|20210319|09:50:51|S|100|3.390000||
B|LMND|20210319|09:50:51|S|20|96.110000||
B|NKE|20210319|09:50:51|S|50|136.510000||
B|SLS|20210319|09:50:51|S|200|11.040000||
B|SPCE|20210319|09:50:51|S|100|31.520000||
B|APHA|20210319|09:50:52|S|1200|19.390000||
B|CRWD|20210319|09:50:52|S|1|193.760000||
B|FSR|20210319|09:50:52|S|70|20.770000||
B|SKLZ|20210319|09:50:52|S|15|23.920000||
B|SPY|20210319|09:50:52|S|100|387.840000||
B|AMC|20210319|09:50:53|S|80|13.600000||
B|AMC|20210319|09:50:53|S|161|13.600000||
B|MAIN|20210319|09:50:53|S|1|37.710000||
B|PLTR|20210319|09:50:53|S|100|23.840000||
B|PLTR|20210319|09:50:53|S|200|23.840000||
B|SNES|20210319|09:50:53|S|300|2.660000||
B|ACEV|20210319|09:50:54|S|2|10.490000||
B|AMRC|20210319|09:50:54|S|170|43.360000||
B|EBON|20210319|09:50:54|S|75|10.870000||
B|ECL|20210319|09:50:54|S|68|207.950000||
B|MA|20210319|09:50:54|S|1|359.810000||
B|MP|20210319|09:50:54|S|500|41.490000||
B|PLUG|20210319|09:50:54|S|100|36.080000||
B|SNES|20210319|09:50:54|S|2000|2.670000||
B|TSLA|20210319|09:50:54|S|100|637.740000||
B|WB|20210319|09:50:54|S|300|53.140000||
B|ZM|20210319|09:50:54|S|2|318.090000||
B|AI|20210319|09:50:55|S|3|73.470000||
B|ARAV|20210319|09:50:55|S|7|9.280000||
B|ATAC|20210319|09:50:55|S|165|9.930000||
B|FFIC|20210319|09:50:55|S|20|23.540000||
B|SPXU|20210319|09:50:55|S|700|25.345000||
B|TTWO|20210319|09:50:55|S|107|170.080000||
B|JMIA|20210319|09:50:56|S|200|41.490000||
B|TSLA|20210319|09:50:56|S|1|637.800000||
B|DKNG|20210319|09:50:57|S|100|69.590000||
B|EQOS|20210319|09:50:57|S|100|12.310000||
B|PSAC|20210319|09:50:57|S|1000|12.810000||
B|SOXL|20210319|09:50:57|S|10|33.340000||
B|SPCB|20210319|09:50:57|S|120|2.425000||
B|TME|20210319|09:50:57|S|200|29.610000||
B|WEAT|20210319|09:50:57|S|200|6.050000||
B|DKNG|20210319|09:50:58|S|100|69.560000||
B|NNDM|20210319|09:50:58|S|100|9.990000||
B|NNDM|20210319|09:50:58|S|100|9.990000||
B|OKTA|20210319|09:50:58|S|10|211.650000||
B|SNES|20210319|09:50:58|S|600|2.650000||
B|XL|20210319|09:50:58|S|291|11.630000||
B|AFRM|20210319|09:50:59|S|2|73.590000||
B|PLUG|20210319|09:50:59|S|12|36.020000||
B|SNES|20210319|09:50:59|S|1|2.640000||
B|SQQQ|20210319|09:50:59|S|6|14.260000||
B|ZOM|20210319|09:50:59|S|100|2.010000||
B|ZOM|20210319|09:50:59|S|105|2.000000||
B|ZOM|20210319|09:50:59|S|158|2.000000||
B|CLVS|20210319|09:51:00|S|10|7.700000||
B|NKE|20210319|09:51:00|S|10|136.360000||
B|NXPI|20210319|09:51:00|S|1000|195.910000||
B|SQQQ|20210319|09:51:00|S|150|14.260000||
B|Z|20210319|09:51:00|S|33|131.500000||
B|ZTS|20210319|09:51:00|S|8|152.730000||
B|ZTS|20210319|09:51:00|S|100|152.730000||
B|ZTS|20210319|09:51:00|S|100|152.820000||
B|AA|20210319|09:51:01|S|200|30.670000||
B|AAPL|20210319|09:51:01|S|50|120.430000||
B|CAT|20210319|09:51:01|S|17|225.600000||
B|SPCB|20210319|09:51:01|S|2100|2.415000||
B|TSLA|20210319|09:51:01|S|1|638.560000||
B|TSLA|20210319|09:51:01|S|1|638.720000||
B|VIAC|20210319|09:51:01|S|200|97.110000||
B|ZKIN|20210319|09:51:01|S|100|10.810000||
B|DG|20210319|09:51:02|S|100|180.970000||
B|DG|20210319|09:51:02|S|200|180.950000||
B|DNOW|20210319|09:51:02|S|400|10.260000||
B|IDRA|20210319|09:51:02|S|10|1.870000||
B|SU|20210319|09:51:02|S|300|21.485000||
B|TSM|20210319|09:51:02|S|100|114.350000||
B|ABNB|20210319|09:51:03|S|150|192.180000||
B|ADBE|20210319|09:51:03|S|5|441.190000||
B|DKNG|20210319|09:51:03|S|5|69.550000||
B|SKLZ|20210319|09:51:03|S|30|23.890000||
B|SKLZ|20210319|09:51:03|S|100|23.890000||
B|SPCB|20210319|09:51:03|S|10|2.405000||
B|WELL|20210319|09:51:03|S|212|71.020000||
B|ZKIN|20210319|09:51:03|S|100|10.830000||
B|ZKIN|20210319|09:51:03|S|200|10.830000||
B|AAME|20210319|09:51:04|S|100|6.230000||
B|BCPC|20210319|09:51:04|S|10|128.530000||
B|BNGO|20210319|09:51:04|S|200|8.740000||
B|BNGO|20210319|09:51:04|S|400|8.740000||
B|GME|20210319|09:51:04|S|10|192.940000||
B|LMT|20210319|09:51:04|S|5|352.970000||
B|RIOT|20210319|09:51:04|S|200|62.140000||
B|VXX|20210319|09:51:04|S|400|13.465000||
B|W|20210319|09:51:04|S|60|335.340000||
B|WEBL|20210319|09:51:04|S|4|64.380000||
B|BEP|20210319|09:51:05|S|1|39.670000||
B|CMCSA|20210319|09:51:05|S|100|55.530000||
B|PDD|20210319|09:51:05|S|30|140.110000||
B|SNES|20210319|09:51:05|S|140|2.630000||
B|ABBV|20210319|09:51:06|S|3|103.850000||
B|CRWD|20210319|09:51:06|S|4|193.570000||
B|NKE|20210319|09:51:06|S|30|136.300000||
B|SPY|20210319|09:51:06|S|100|387.990000||
B|TSLA|20210319|09:51:06|S|25|637.620000||
B|MOXC|20210319|09:51:07|S|296|3.030000||
B|PSAC|20210319|09:51:07|S|1000|12.810000||
B|QFIN|20210319|09:51:07|S|100|31.740000||
B|QFIN|20210319|09:51:07|S|400|31.740000||
B|CLVS|20210319|09:51:08|S|50|7.640000||
B|FRSX|20210319|09:51:08|S|200|7.080000||
B|GME|20210319|09:51:08|S|1|193.100000||
B|MP|20210319|09:51:08|S|100|41.280000||
B|UPST|20210319|09:51:08|S|30|118.070000||
B|ZKIN|20210319|09:51:08|S|9|10.760000||
B|ZKIN|20210319|09:51:08|S|190|10.760000||
B|EYES|20210319|09:51:09|S|400|15.090000||
B|LMFA|20210319|09:51:09|S|100|1.480000||
B|LMFA|20210319|09:51:09|S|300|1.480000||
B|NIO|20210319|09:51:09|S|750|41.580000||
B|ZKIN|20210319|09:51:09|S|306|10.780000||
B|FSR|20210319|09:51:10|S|118|20.820000||
B|GME|20210319|09:51:10|S|1|193.100000||
B|NIO|20210319|09:51:10|S|74|41.640000||
B|NIO|20210319|09:51:10|S|86|41.650000||
B|NIO|20210319|09:51:10|S|100|41.650000||
B|NMRK|20210319|09:51:10|S|100|10.900000||
B|RTX|20210319|09:51:10|S|300|76.480000||
B|SNES|20210319|09:51:10|S|30|2.630000||
B|ZKIN|20210319|09:51:10|S|4|10.740000||
B|ABBV|20210319|09:51:11|S|17|103.850000||
B|ASAN|20210319|09:51:11|S|300|29.030000||
B|DSKE|20210319|09:51:11|S|10|7.180000||
B|GME|20210319|09:51:11|S|1|193.660000||
B|IDRA|20210319|09:51:11|S|200|1.870000||
B|LI|20210319|09:51:11|S|100|25.130000||
B|NET|20210319|09:51:11|S|50|70.720000||
B|RPRX|20210319|09:51:11|S|1|46.420000||
B|TQQQ|20210319|09:51:11|S|100|85.170000||
B|CLVS|20210319|09:51:12|S|100|7.600000||
B|CLVS|20210319|09:51:12|S|700|7.610000||
B|CLVS|20210319|09:51:12|S|1006|7.630000||
B|CLVS|20210319|09:51:12|S|1300|7.610000||
B|DOCU|20210319|09:51:12|S|1|203.650000||
B|FSR|20210319|09:51:12|S|201|20.840000||
B|MA|20210319|09:51:12|S|15|360.210000||
B|NIO|20210319|09:51:12|S|100|41.650000||
B|PLUG|20210319|09:51:12|S|66|36.230000||
B|SRAC|20210319|09:51:12|S|100|13.010000||
B|TSLA|20210319|09:51:12|S|100|638.410000||
B|TWST|20210319|09:51:12|S|20|129.740000||
B|APPS|20210319|09:51:13|S|1|78.560000||
B|CLVS|20210319|09:51:13|S|100|7.630000||
B|DXCM|20210319|09:51:13|S|10|344.310000||
B|SPY|20210319|09:51:13|S|100|388.160000||
B|TSLA|20210319|09:51:13|S|1|638.070000||
B|XOM|20210319|09:51:13|S|1290|56.050000||
B|NNOX|20210319|09:51:14|S|30|47.160000||
B|PLUG|20210319|09:51:14|S|100|36.200000||
B|SI|20210319|09:51:14|S|66|149.600000||
B|TQQQ|20210319|09:51:14|S|100|85.160000||
B|TSCO|20210319|09:51:14|S|100|172.830000||
B|UPST|20210319|09:51:14|S|100|118.680000||
B|VDC|20210319|09:51:14|S|1|173.140000||
B|ZKIN|20210319|09:51:14|S|200|10.680000||
B|ZNGA|20210319|09:51:14|S|100|9.930000||
B|ZNGA|20210319|09:51:14|S|200|9.930000||
B|ZNGA|20210319|09:51:14|S|200|9.930000||
B|BA|20210319|09:51:15|S|52|252.970000||
B|EXPR|20210319|09:51:15|S|10|5.630000||
B|GME|20210319|09:51:15|S|2|193.270000||
B|INPX|20210319|09:51:15|S|1100|1.290000||
B|INPX|20210319|09:51:15|S|8900|1.290000||
B|TSLA|20210319|09:51:15|S|128|637.800000||
B|BIDU|20210319|09:51:16|S|6|258.690000||
B|NKE|20210319|09:51:16|S|123|136.130000||
B|OMI|20210319|09:51:16|S|50|38.270000||
B|OMI|20210319|09:51:16|S|100|38.260000||
B|ORCL|20210319|09:51:16|S|50|66.270000||
B|TKAT|20210319|09:51:16|S|1000|26.660000||
B|ZKIN|20210319|09:51:16|S|100|10.702000||
B|ZKIN|20210319|09:51:16|S|200|10.702000||
B|GME|20210319|09:51:17|S|100|192.980000||
B|HIMS|20210319|09:51:17|S|100|14.660000||
B|SQ|20210319|09:51:17|S|2|223.680000||
B|USAT|20210319|09:51:17|S|170|12.180000||
B|AAPL|20210319|09:51:18|S|30|120.610000||
B|BAC|20210319|09:51:18|S|200|37.770000||
B|CPNG|20210319|09:51:18|S|2|43.280000||
B|HGEN|20210319|09:51:18|S|140|16.070000||
B|NKLA|20210319|09:51:18|S|100|14.970000||
B|RIOT|20210319|09:51:18|S|100|62.360000||
B|SBUX|20210319|09:51:18|S|100|107.150000||
B|SCPE|20210319|09:51:18|S|60|10.170000||
B|AMC|20210319|09:51:19|S|200|13.600000||
B|FL|20210319|09:51:19|S|10|56.650000||
B|UPST|20210319|09:51:19|S|79|118.680000||
B|WDAY|20210319|09:51:19|S|400|252.380000||
B|ZOM|20210319|09:51:19|E|100|2.015000||
B|AMC|20210319|09:51:20|S|100|13.580000||
B|CCL|20210319|09:51:20|S|121|27.770000||
B|CLVS|20210319|09:51:20|S|100|7.640000||
B|EBON|20210319|09:51:20|S|100|10.900000||
B|JMIA|20210319|09:51:20|S|74|41.590000||
B|MFH|20210319|09:51:20|S|100|7.320000||
B|MRNA|20210319|09:51:20|S|1|142.720000||
B|RIOT|20210319|09:51:20|S|30|62.350000||
B|SQ|20210319|09:51:20|S|1|223.460000||
B|TME|20210319|09:51:20|S|100|29.640000||
B|CLVS|20210319|09:51:21|S|200|7.650000||
B|FDX|20210319|09:51:21|S|5|279.750000||
B|FSR|20210319|09:51:21|S|800|20.870000||
B|FSR|20210319|09:51:21|S|1100|20.870000||
B|GME|20210319|09:51:21|S|30|193.220000||
B|QCOM|20210319|09:51:21|S|2|130.380000||
B|ROAD|20210319|09:51:21|S|800|29.850000||
B|SPCB|20210319|09:51:21|S|300|2.410000||
B|TKAT|20210319|09:51:21|S|1|26.850000||
B|WYNN|20210319|09:51:21|S|40|133.230000||
B|AAME|20210319|09:51:22|S|115|6.210000||
B|KNSA|20210319|09:51:22|S|9|21.330000||
B|SQ|20210319|09:51:22|S|100|224.100000||
B|TSLA|20210319|09:51:22|S|1|637.810000||
B|WES|20210319|09:51:22|S|50|18.270000||
B|ALEC|20210319|09:51:23|S|100|21.090000||
B|CLVS|20210319|09:51:23|S|240|7.640000||
B|FDX|20210319|09:51:23|S|40|280.210000||
B|FDX|20210319|09:51:23|S|100|280.290000||
B|IDRA|20210319|09:51:23|S|75|1.870000||
B|MA|20210319|09:51:23|S|1|360.110000||
B|PLUG|20210319|09:51:23|S|20|36.090000||
B|SNES|20210319|09:51:23|S|100|2.630000||
B|TME|20210319|09:51:23|S|50|29.640000||
B|YVR|20210319|09:51:23|S|710|2.900000||
B|ABBV|20210319|09:51:24|S|14|103.790000||
B|BA|20210319|09:51:24|S|4|253.210000||
B|IDRA|20210319|09:51:24|S|200|1.870000||
B|NIO|20210319|09:51:24|S|30|41.590000||
B|PSTH|20210319|09:51:24|S|100|25.480000||
B|SOXL|20210319|09:51:24|S|100|33.520000||
B|SPYD|20210319|09:51:24|S|2|38.220000||
B|TME|20210319|09:51:24|S|30|29.640000||
B|XPEV|20210319|09:51:24|S|100|35.960000||
B|ELYS|20210319|09:51:25|S|200|5.750000||
B|EXPE|20210319|09:51:25|S|30|177.220000||
B|SLGG|20210319|09:51:25|S|24|9.170000||
B|SPY|20210319|09:51:25|S|11|388.120000||
B|TME|20210319|09:51:25|S|83|29.640000||
B|TSLA|20210319|09:51:25|S|1|636.700000||
B|ZCMD|20210319|09:51:25|S|72|2.230000||
B|ZOM|20210319|09:51:25|S|400|2.020000||
B|ZOM|20210319|09:51:25|S|500|2.020000||
B|ABBV|20210319|09:51:26|S|5|103.790000||
B|BIDU|20210319|09:51:26|S|200|258.620000||
B|FDX|20210319|09:51:26|S|6|280.280000||
B|SPCE|20210319|09:51:26|S|100|31.520000||
B|XBI|20210319|09:51:26|S|34|142.790000||
B|XPEV|20210319|09:51:26|S|100|35.950000||
B|ZKIN|20210319|09:51:26|S|5|10.644000||
B|CYCC|20210319|09:51:27|S|100|8.170000||
B|DG|20210319|09:51:27|S|100|181.020000||
B|NOK|20210319|09:51:27|S|7|3.980000||
B|SDGR|20210319|09:51:27|S|20|78.580000||
B|TSLA|20210319|09:51:27|S|2|636.890000||
B|TSLA|20210319|09:51:27|S|100|636.890000||
B|YSG|20210319|09:51:27|S|1|13.980000||
B|AMD|20210319|09:51:28|S|3|78.360000||
B|GME|20210319|09:51:28|S|1|193.470000||
B|GOOGL|20210319|09:51:28|S|5|2013.450000||
B|LMND|20210319|09:51:28|S|1|96.240000||
B|RIDE|20210319|09:51:28|S|50|13.000000||
B|TSLA|20210319|09:51:28|S|137|636.830000||
B|XBI|20210319|09:51:28|S|33|142.770000||
B|EXPR|20210319|09:51:29|S|100|5.620000||
B|FLR|20210319|09:51:29|S|100|22.020000||
B|GME|20210319|09:51:29|S|10|193.490000||
B|HIMS|20210319|09:51:29|S|100|14.700000||
B|NEOS|20210319|09:51:29|S|1200|1.100000||
B|TKAT|20210319|09:51:29|S|100|27.230000||
B|TSLA|20210319|09:51:29|S|20|637.360000||
B|TWTR|20210319|09:51:29|S|100|66.520000||
B|ZKIN|20210319|09:51:29|S|200|10.700000||
B|ZKIN|20210319|09:51:29|S|200|10.700000||
B|ZKIN|20210319|09:51:29|S|200|10.700000||
B|AEHR|20210319|09:51:30|S|279|2.610000||
B|AIKI|20210319|09:51:30|S|1300|1.250000||
B|AMD|20210319|09:51:30|S|64|78.420000||
B|CLVS|20210319|09:51:30|S|100|7.670000||
B|CLVS|20210319|09:51:30|S|100|7.680000||
B|CLVS|20210319|09:51:30|S|200|7.680000||
B|CLVS|20210319|09:51:30|S|2000|7.670000||
B|SNES|20210319|09:51:30|S|150|2.640000||
B|TME|20210319|09:51:30|S|2|29.640000||
B|TSLA|20210319|09:51:30|S|30|637.640000||
B|TSLA|20210319|09:51:30|S|60|637.810000||
B|UAL|20210319|09:51:30|S|25|59.420000||
B|VYNE|20210319|09:51:30|S|100|7.440000||
B|ZM|20210319|09:51:30|S|1|317.850000||
B|ZTO|20210319|09:51:30|S|100|29.380000||
B|ABNB|20210319|09:51:31|S|5|192.410000||
B|DD|20210319|09:51:31|S|159|76.570000||
B|NKE|20210319|09:51:31|S|100|136.020000||
B|QFIN|20210319|09:51:31|S|120|32.090000||
B|TLT|20210319|09:51:31|S|10|134.120000||
B|TME|20210319|09:51:31|S|100|29.640000||
B|W|20210319|09:51:31|S|100|335.700000||
B|ADBE|20210319|09:51:32|S|3|441.660000||
B|BLNK|20210319|09:51:32|S|100|35.830000||
B|GME|20210319|09:51:32|S|4|193.160000||
B|RIOT|20210319|09:51:32|S|670|62.290000||
B|SLGG|20210319|09:51:32|S|100|9.090000||
B|SPCB|20210319|09:51:32|S|1800|2.415000||
B|TME|20210319|09:51:32|S|526|29.640000||
B|UPS|20210319|09:51:32|S|79|164.350000||
B|VYM|20210319|09:51:32|S|5|99.790000||
B|BATL|20210319|09:51:33|S|100|11.200000||
B|BLDP|20210319|09:51:33|S|500|24.140000||
B|BLDP|20210319|09:51:33|S|600|24.140000||
B|CLVS|20210319|09:51:33|S|200|7.650000||
B|VIAC|20210319|09:51:33|S|15|97.030000||
B|WKEY|20210319|09:51:33|S|40|11.390000||
B|XPEV|20210319|09:51:33|S|30|35.970000||
B|ZTO|20210319|09:51:33|S|200|29.390000||
B|ADBE|20210319|09:51:34|S|10|441.660000||
B|BA|20210319|09:51:34|S|100|253.550000||
B|COST|20210319|09:51:34|S|100|323.510000||
B|FRO|20210319|09:51:34|S|100|7.580000||
B|HT|20210319|09:51:34|S|420|11.910000||
B|IBKR|20210319|09:51:34|S|9|77.560000||
B|RTX|20210319|09:51:34|S|2|76.620000||
B|TSLA|20210319|09:51:34|S|100|636.850000||
B|V|20210319|09:51:34|S|3|218.070000||
B|WSM|20210319|09:51:34|S|10|167.150000||
B|AMZN|20210319|09:51:35|S|3|3031.340000||
B|MOXC|20210319|09:51:35|S|400|3.030000||
B|SQ|20210319|09:51:35|S|1|223.870000||
B|TDOC|20210319|09:51:35|S|2|185.300000||
B|ZNGA|20210319|09:51:35|S|200|9.910000||
B|ZOM|20210319|09:51:35|E|100|2.015000||
B|ZOM|20210319|09:51:35|E|100|2.015000||
B|ZOM|20210319|09:51:35|E|400|2.015000||
B|FB|20210319|09:51:36|S|200|285.020000||
B|TSLA|20210319|09:51:36|S|20|637.130000||
B|W|20210319|09:51:36|S|300|335.700000||
B|WSM|20210319|09:51:36|S|62|167.000000||
B|ZKIN|20210319|09:51:36|S|112|10.830000||
B|AAL|20210319|09:51:37|S|333|24.180000||
B|ADBE|20210319|09:51:37|S|5|441.980000||
B|CCNC|20210319|09:51:37|S|40|5.200000||
B|EYES|20210319|09:51:37|S|15|15.140000||
B|FB|20210319|09:51:37|S|11|285.050000||
B|GME|20210319|09:51:37|S|17|193.130000||
B|HYRE|20210319|09:51:37|S|50|9.870000||
B|PDD|20210319|09:51:37|S|460|140.690000||
B|PDD|20210319|09:51:37|S|1460|140.670000||
B|PINS|20210319|09:51:37|S|5|71.040000||
B|RF|20210319|09:51:37|S|50|20.835000||
B|SHIP|20210319|09:51:37|S|100|1.205000||
B|SO|20210319|09:51:37|S|4|58.700000||
B|HDB|20210319|09:51:38|S|100|78.370000||
B|IPOF|20210319|09:51:38|S|100|11.360000||
B|IPOF|20210319|09:51:38|S|200|11.360000||
B|TSLA|20210319|09:51:38|S|15|637.340000||
B|TSLA|20210319|09:51:38|S|100|637.360000||
B|TSM|20210319|09:51:38|S|3|114.330000||
B|TTD|20210319|09:51:38|S|2|707.250000||
B|ZEN|20210319|09:51:38|S|100|125.675000||
B|AIKI|20210319|09:51:39|S|1900|1.260000||
B|IDRA|20210319|09:51:39|S|3|1.880000||
B|MP|20210319|09:51:39|S|100|41.420000||
B|TKAT|20210319|09:51:39|S|20|26.970000||
B|TSLA|20210319|09:51:39|S|1|637.320000||
B|TSLA|20210319|09:51:39|S|7|637.140000||
B|UAL|20210319|09:51:39|S|100|59.410000||
B|ZTO|20210319|09:51:39|S|100|29.400000||
B|BA|20210319|09:51:40|S|25|253.490000||
B|BA|20210319|09:51:40|S|30|253.490000||
B|BA|20210319|09:51:40|S|50|253.370000||
B|CRSP|20210319|09:51:40|S|20|125.370000||
B|SNES|20210319|09:51:40|S|1|2.640000||
B|SPCB|20210319|09:51:40|S|42|2.380000||
B|AEP|20210319|09:51:41|S|2|82.390000||
B|HIMX|20210319|09:51:41|S|2000|12.900000||
B|IWM|20210319|09:51:41|S|7|224.180000||
B|SQ|20210319|09:51:41|S|50|223.840000||
B|TDOC|20210319|09:51:41|S|100|185.230000||
B|EBON|20210319|09:51:42|S|300|10.950000||
B|LGHL|20210319|09:51:42|S|300|4.100000||
B|LGHL|20210319|09:51:42|S|600|4.100000||
B|OXLCM|20210319|09:51:42|S|200|25.080000||
B|SLGG|20210319|09:51:42|S|175|9.080000||
B|UVXY|20210319|09:51:42|S|5000|7.230000||
B|GMBL|20210319|09:51:43|S|70|16.480000||
B|JD|20210319|09:51:43|S|100|83.440000||
B|MRKR|20210319|09:51:43|S|50|2.110000||
B|PLTR|20210319|09:51:43|S|750|23.850000||
B|PLTR|20210319|09:51:43|S|2000|23.860000||
B|QFIN|20210319|09:51:43|S|1300|32.090000||
B|HCC|20210319|09:51:44|S|20|18.290000||
B|HUBS|20210319|09:51:44|S|90|433.010000||
B|NKE|20210319|09:51:44|S|100|136.180000||
B|PG|20210319|09:51:44|S|1|128.950000||
B|TDOC|20210319|09:51:44|S|1|185.230000||
B|AIKI|20210319|09:51:45|S|1627|1.260000||
B|F|20210319|09:51:45|S|50|12.700000||
B|INFY|20210319|09:51:45|S|400|18.520000||
B|RCMT|20210319|09:51:45|S|88|3.900000||
B|SQBG|20210319|09:51:45|S|200|37.840000||
B|SNDL|20210319|09:51:46|S|10|1.450000||
B|SNDL|20210319|09:51:46|S|10|1.450000||
B|APHA|20210319|09:51:47|S|20|19.480000||
B|SKLZ|20210319|09:51:47|S|33|23.970000||
B|SPCB|20210319|09:51:47|S|1119|2.390000||
B|TLRY|20210319|09:51:47|S|300|25.620000||
B|TSLA|20210319|09:51:47|S|70|638.550000||
B|AMZN|20210319|09:51:48|S|1|3031.540000||
B|DVN|20210319|09:51:48|S|100|22.410000||
B|FDX|20210319|09:51:48|S|11|280.450000||
B|FDX|20210319|09:51:48|S|100|280.440000||
B|GME|20210319|09:51:48|S|1|193.000000||
B|GME|20210319|09:51:48|S|12|192.950000||
B|MAIN|20210319|09:51:48|S|5|37.790000||
B|SKLZ|20210319|09:51:48|S|100|23.980000||
B|UPST|20210319|09:51:48|S|60|119.630000||
B|UPST|20210319|09:51:48|S|300|120.340000||
B|W|20210319|09:51:48|S|500|335.390000||
B|XPEV|20210319|09:51:48|S|16|35.930000||
B|XPEV|20210319|09:51:48|S|100|35.910000||
B|XPEV|20210319|09:51:48|S|100|35.910000||
B|BAC|20210319|09:51:49|S|100|37.830000||
B|GSAT|20210319|09:51:49|S|200|1.565000||
B|IDRA|20210319|09:51:49|S|4|1.880000||
B|SNES|20210319|09:51:49|S|1|2.640000||
B|SQQQ|20210319|09:51:49|S|500|14.220000||
B|UVXY|20210319|09:51:49|S|900|7.215000||
B|BWEN|20210319|09:51:50|S|100|5.650000||
B|DLTH|20210319|09:51:50|S|100|15.100000||
B|GME|20210319|09:51:50|S|20|192.890000||
B|NAKD|20210319|09:51:50|S|10300|0.909000||
B|NVDA|20210319|09:51:50|S|15|511.100000||
B|SCOR|20210319|09:51:50|S|100|3.950000||
B|TSLA|20210319|09:51:50|S|3|638.590000||
B|TSLA|20210319|09:51:50|S|5|638.420000||
B|UVXY|20210319|09:51:50|S|2000|7.220000||
B|W|20210319|09:51:50|S|50|336.270000||
B|ZM|20210319|09:51:50|S|50|317.950000||
B|CAT|20210319|09:51:51|S|30|225.650000||
B|CLVS|20210319|09:51:51|S|100|7.580000||
B|DB|20210319|09:51:51|S|79|12.560000||
B|NBEV|20210319|09:51:51|S|600|3.060000||
B|VZ|20210319|09:51:51|S|100|56.185000||
B|AAME|20210319|09:51:52|S|695|6.350000||
B|PLUG|20210319|09:51:52|S|67|36.000000||
B|SNES|20210319|09:51:52|S|1|2.640000||
B|TSM|20210319|09:51:52|S|1|114.410000||
B|UAL|20210319|09:51:52|S|5|59.360000||
B|ZEUS|20210319|09:51:52|S|50|27.470000||
B|AMC|20210319|09:51:53|S|20|13.600000||
B|BORR|20210319|09:51:53|S|700|1.090000||
B|CURO|20210319|09:51:53|S|100|14.390000||
B|EBIX|20210319|09:51:53|S|315|31.340000||
B|FLNT|20210319|09:51:53|S|100|4.800000||
B|IBM|20210319|09:51:53|S|1|129.780000||
B|JMIA|20210319|09:51:53|S|3|41.590000||
B|SPCB|20210319|09:51:53|S|60|2.375000||
B|BILI|20210319|09:51:54|S|10|110.310000||
B|NIO|20210319|09:51:54|S|250|41.580000||
B|ZKIN|20210319|09:51:54|S|100|10.820000||
B|ARKK|20210319|09:51:55|S|196|119.950000||
B|EYES|20210319|09:51:55|S|50|15.120000||
B|HYRE|20210319|09:51:55|S|100|9.890000||
B|INUV|20210319|09:51:55|S|300|1.160000||
B|PG|20210319|09:51:55|S|2|128.950000||
B|TSLA|20210319|09:51:55|S|1|638.460000||
B|EXPE|20210319|09:51:56|S|70|177.270000||
B|EXPE|20210319|09:51:56|S|200|177.270000||
B|FNKO|20210319|09:51:56|S|200|16.730000||
B|FNKO|20210319|09:51:56|S|600|16.730000||
B|AA|20210319|09:51:57|S|400|30.760000||
B|AAME|20210319|09:51:57|S|400|6.230000||
B|AMC|20210319|09:51:57|S|400|13.600000||
B|AMC|20210319|09:51:57|S|1100|13.600000||
B|DPST|20210319|09:51:57|S|100|259.150000||
B|EPZM|20210319|09:51:57|S|100|8.930000||
B|FB|20210319|09:51:57|S|200|285.570000||
B|GME|20210319|09:51:57|S|10|192.610000||
B|GME|20210319|09:51:57|S|22|192.880000||
B|HAFC|20210319|09:51:57|S|2|20.110000||
B|IDEX|20210319|09:51:57|S|100|2.950000||
B|NVDA|20210319|09:51:57|S|25|511.840000||
B|RKT|20210319|09:51:57|S|37|23.050000||
B|SOXL|20210319|09:51:57|S|100|33.700000||
B|SQ|20210319|09:51:57|S|10|224.910000||
B|ZEN|20210319|09:51:57|S|100|125.870000||
B|ZKIN|20210319|09:51:57|S|200|10.850000||
B|AMC|20210319|09:51:58|S|100|13.640000||
B|BA|20210319|09:51:58|S|5|253.130000||
B|BRK/B|20210319|09:51:58|S|200|250.750000||
B|NIO|20210319|09:51:58|S|153|41.670000||
B|PBW|20210319|09:51:58|S|50|98.600000||
B|RIOT|20210319|09:51:58|S|150|62.640000||
B|SQQQ|20210319|09:51:58|S|402|14.200000||
B|TSLA|20210319|09:51:58|S|3|639.620000||
B|VLDR|20210319|09:51:58|S|50|12.970000||
B|DBX|20210319|09:51:59|S|1400|26.640000||
B|NIO|20210319|09:51:59|S|10|41.670000||
B|NIO|20210319|09:51:59|S|500|41.670000||
B|SNAP|20210319|09:51:59|S|50|58.650000||
B|VYM|20210319|09:51:59|S|1|99.820000||
B|ZCMD|20210319|09:51:59|S|9|2.240000||
B|EXPR|20210319|09:52:00|S|30|5.670000||
B|FB|20210319|09:52:00|S|2|285.570000||
B|PTON|20210319|09:52:00|S|434|104.330000||
B|TSLA|20210319|09:52:00|S|1|639.510000||
B|TSLA|20210319|09:52:00|S|20|639.450000||
B|ACRS|20210319|09:52:01|S|700|25.290000||
B|BLOK|20210319|09:52:01|S|28|58.230000||
B|INPX|20210319|09:52:01|S|300|1.300000||
B|INPX|20210319|09:52:01|S|600|1.300000||
B|OMI|20210319|09:52:01|S|50|38.350000||
B|PTON|20210319|09:52:01|S|10|104.260000||
B|SO|20210319|09:52:01|S|1|58.690000||
B|STPK|20210319|09:52:01|S|200|29.360000||
B|TSLA|20210319|09:52:01|S|3|639.290000||
B|CAT|20210319|09:52:02|S|30|225.730000||
B|KOSS|20210319|09:52:02|S|50|24.880000||
B|NVDA|20210319|09:52:02|S|8|512.580000||
B|PYPL|20210319|09:52:02|S|8|240.250000||
B|RBLX|20210319|09:52:02|S|20|69.910000||
B|SPCB|20210319|09:52:02|S|796|2.375000||
B|UAL|20210319|09:52:02|S|100|59.350000||
B|AAME|20210319|09:52:03|S|494|6.320000||
B|BLDR|20210319|09:52:03|S|2|44.800000||
B|CLVS|20210319|09:52:03|S|100|7.630000||
B|PCT|20210319|09:52:03|S|80|31.540000||
B|PLUG|20210319|09:52:03|S|294|36.200000||
B|SGMO|20210319|09:52:03|S|8|12.710000||
B|ZKIN|20210319|09:52:03|S|13|10.810000||
B|AAPL|20210319|09:52:04|S|1000|120.730000||
B|DISCK|20210319|09:52:04|S|50|64.220000||
B|F|20210319|09:52:04|S|100|12.715000||
B|FSP|20210319|09:52:04|S|100|5.910000||
B|GME|20210319|09:52:04|S|20|192.380000||
B|HIMS|20210319|09:52:04|S|4|14.780000||
B|KLR|20210319|09:52:04|S|2000|15.850000||
B|PLUG|20210319|09:52:04|S|100|36.230000||
B|PLUG|20210319|09:52:04|S|263|36.240000||
B|RIOT|20210319|09:52:04|S|100|62.790000||
B|RRC|20210319|09:52:04|S|10|9.910000||
B|SCOR|20210319|09:52:04|S|100|3.960000||
B|SENS|20210319|09:52:04|S|10|2.995000||
B|TQQQ|20210319|09:52:04|S|200|85.410000||
B|TSLA|20210319|09:52:04|S|3|639.840000||
B|TSM|20210319|09:52:04|S|3|114.540000||
B|Z|20210319|09:52:04|S|100|131.570000||
B|Z|20210319|09:52:04|S|100|131.570000||
B|Z|20210319|09:52:04|S|100|131.570000||
B|AMC|20210319|09:52:05|S|400|13.650000||
B|HON|20210319|09:52:05|S|3|212.980000||
B|NVDA|20210319|09:52:05|S|7|512.700000||
B|SOXL|20210319|09:52:05|S|100|33.830000||
B|TSLA|20210319|09:52:05|S|5|639.940000||
B|TSLA|20210319|09:52:05|S|25|639.950000||
B|TSLA|20210319|09:52:05|S|100|639.850000||
B|VFH|20210319|09:52:05|S|1|84.770000||
B|Z|20210319|09:52:05|S|100|131.500000||
B|ZKIN|20210319|09:52:05|S|100|10.870000||
B|ZUO|20210319|09:52:05|S|100|14.970000||
B|ZUO|20210319|09:52:05|S|100|14.970000||
B|BA|20210319|09:52:06|S|6|253.510000||
B|BNGO|20210319|09:52:06|S|35|8.780000||
B|NIO|20210319|09:52:06|S|3|41.660000||
B|OUSA|20210319|09:52:06|S|1|38.740000||
B|SOXL|20210319|09:52:06|S|100|33.820000||
B|SPCB|20210319|09:52:06|S|200|2.380000||
B|TSLA|20210319|09:52:06|S|30|639.820000||
B|XOM|20210319|09:52:06|S|108|56.160000||
B|ZYXI|20210319|09:52:06|S|10|15.490000||
B|AAME|20210319|09:52:07|S|75|6.500000||
B|ATVI|20210319|09:52:07|S|6|90.940000||
B|CLVS|20210319|09:52:07|S|400|7.620000||
B|FB|20210319|09:52:07|S|100|285.380000||
B|GAN|20210319|09:52:07|S|100|26.930000||
B|MARA|20210319|09:52:07|S|17|43.770000||
B|SOXL|20210319|09:52:07|S|2000|33.830000||
B|SOXL|20210319|09:52:07|S|2000|33.830000||
B|TQQQ|20210319|09:52:07|S|100|85.370000||
B|TQQQ|20210319|09:52:07|S|100|85.370000||
B|ZM|20210319|09:52:07|S|140|318.250000||
B|AAPL|20210319|09:52:08|S|100|120.710000||
B|CAT|20210319|09:52:08|S|1|225.830000||
B|FAS|20210319|09:52:08|S|1|90.620000||
B|FAS|20210319|09:52:08|S|10|90.620000||
B|SBLK|20210319|09:52:08|S|100|16.410000||
B|SOXL|20210319|09:52:08|S|2000|33.820000||
B|TAP|20210319|09:52:08|S|20|47.730000||
B|WSM|20210319|09:52:08|S|50|166.920000||
B|ZKIN|20210319|09:52:08|S|100|10.898000||
B|ZTO|20210319|09:52:08|S|100|29.430000||
B|BIDU|20210319|09:52:09|S|100|258.450000||
B|RBLX|20210319|09:52:09|S|100|69.860000||
B|SNES|20210319|09:52:09|S|200|2.620000||
B|SOXL|20210319|09:52:09|S|100|33.860000||
B|TNA|20210319|09:52:09|S|200|94.700000||
B|XPEV|20210319|09:52:09|S|100|35.890000||
B|ZKIN|20210319|09:52:09|S|5|10.950000||
B|ZKIN|20210319|09:52:09|S|100|10.940000||
B|ZNGA|20210319|09:52:09|S|200|9.920000||
B|GLD|20210319|09:52:10|S|2|162.630000||
B|LABU|20210319|09:52:10|S|7|95.530000||
B|MSFT|20210319|09:52:10|S|1|230.830000||
B|SOS|20210319|09:52:10|S|36|7.900000||
B|SOS|20210319|09:52:10|S|65|7.900000||
B|TSLA|20210319|09:52:10|S|5|639.820000||
B|ZKIN|20210319|09:52:10|S|50|10.960000||
B|ZNGA|20210319|09:52:10|S|100|9.905000||
B|ZNGA|20210319|09:52:10|S|200|9.905000||
B|ZTO|20210319|09:52:10|S|5|29.430000||
B|ZTO|20210319|09:52:10|S|5|29.430000||
B|CLVS|20210319|09:52:11|S|400|7.590000||
B|EXR|20210319|09:52:11|S|30|129.110000||
B|GME|20210319|09:52:11|S|15|192.000000||
B|NIO|20210319|09:52:11|S|53|41.670000||
B|NIO|20210319|09:52:11|S|100|41.650000||
B|SNES|20210319|09:52:11|S|300|2.630000||
B|TSM|20210319|09:52:11|S|80|114.500000||
B|ZKIN|20210319|09:52:11|S|100|10.980000||
B|ZKIN|20210319|09:52:11|S|100|10.980000||
B|ZKIN|20210319|09:52:11|S|100|10.988000||
B|AMC|20210319|09:52:12|S|500|13.690000||
B|BIDU|20210319|09:52:12|S|2|258.520000||
B|KLR|20210319|09:52:12|S|100|15.980000||
B|KLR|20210319|09:52:12|S|700|15.990000||
B|NIO|20210319|09:52:12|S|50|41.670000||
B|PLUG|20210319|09:52:12|S|342|36.235000||
B|AAPL|20210319|09:52:13|S|1|120.670000||
B|PLAY|20210319|09:52:13|S|75|45.310000||
B|SOS|20210319|09:52:13|S|600|7.890000||
B|TSLA|20210319|09:52:13|S|1|639.830000||
B|TT|20210319|09:52:13|S|4|165.910000||
B|ZSAN|20210319|09:52:13|S|100|1.330000||
B|ZSAN|20210319|09:52:13|S|100|1.330000||
B|ZSAN|20210319|09:52:13|S|100|1.330000||
B|TKAT|20210319|09:52:14|S|50|26.680000||
B|AAPL|20210319|09:52:15|S|30|120.670000||
B|ARKK|20210319|09:52:15|S|404|120.090000||
B|FTCVU|20210319|09:52:15|S|200|13.000000||
B|SQ|20210319|09:52:15|S|120|225.060000||
B|STPK|20210319|09:52:15|S|45|29.320000||
B|TSLA|20210319|09:52:15|S|6|639.420000||
B|TSLA|20210319|09:52:15|S|10|639.420000||
B|AAME|20210319|09:52:16|S|300|6.360000||
B|FAS|20210319|09:52:16|S|2|90.740000||
B|NIO|20210319|09:52:16|S|50|41.690000||
B|RUBY|20210319|09:52:16|S|400|25.490000||
B|TLRY|20210319|09:52:16|S|18|25.800000||
B|TSLA|20210319|09:52:16|S|1|639.430000||
B|TSLA|20210319|09:52:16|S|69|639.770000||
B|VUZI|20210319|09:52:16|S|30|24.170000||
B|W|20210319|09:52:16|S|598|338.260000||
B|ZKIN|20210319|09:52:16|S|8|11.070000||
B|EXR|20210319|09:52:17|S|30|129.020000||
B|SQ|20210319|09:52:17|S|106|225.000000||
B|TSLA|20210319|09:52:17|S|2|639.860000||
B|UPST|20210319|09:52:17|S|87|121.170000||
B|XOM|20210319|09:52:17|S|153|56.180000||
B|Z|20210319|09:52:17|S|1|131.558000||
B|ZKIN|20210319|09:52:17|S|192|11.070000||
B|ZKIN|20210319|09:52:17|S|200|11.118000||
B|FB|20210319|09:52:18|S|11|285.340000||
B|GME|20210319|09:52:18|S|4|191.320000||
B|SOXL|20210319|09:52:18|S|50|33.800000||
B|TSLA|20210319|09:52:18|S|100|639.580000||
B|W|20210319|09:52:18|S|62|337.310000||
B|ARKK|20210319|09:52:19|S|100|120.140000||
B|CLVS|20210319|09:52:19|S|200|7.640000||
B|CLVS|20210319|09:52:19|S|482|7.640000||
B|DMTK|20210319|09:52:19|S|6|53.890000||
B|ONE|20210319|09:52:19|S|250|3.150000||
B|PDD|20210319|09:52:19|S|3|140.830000||
B|UPST|20210319|09:52:19|S|5|121.170000||
B|Z|20210319|09:52:19|S|100|131.650000||
B|AMD|20210319|09:52:20|S|600|78.660000||
B|ARKK|20210319|09:52:20|S|100|120.140000||
B|GME|20210319|09:52:20|S|5|189.920000||
B|MA|20210319|09:52:20|S|5|359.970000||
B|SNES|20210319|09:52:20|S|300|2.600000||
B|SRAC|20210319|09:52:20|S|905|12.950000||
B|MCD|20210319|09:52:21|S|100|221.360000||
B|MS|20210319|09:52:21|S|189|82.300000||
B|SNES|20210319|09:52:21|S|100|2.600000||
B|SOXL|20210319|09:52:21|S|10|33.860000||
B|SQ|20210319|09:52:21|S|5|225.140000||
B|VXX|20210319|09:52:21|S|200|13.370000||
B|WISH|20210319|09:52:21|S|2|17.270000||
B|ZKIN|20210319|09:52:21|S|1|11.248000||
B|ALLO|20210319|09:52:22|S|100|38.030000||
B|BABA|20210319|09:52:22|S|5|239.300000||
B|BIDU|20210319|09:52:22|S|5|258.480000||
B|DIS|20210319|09:52:22|S|363|191.400000||
B|NKE|20210319|09:52:22|S|1|136.090000||
B|OLN|20210319|09:52:22|S|200|38.920000||
B|PLUG|20210319|09:52:22|S|9|36.300000||
B|TSLA|20210319|09:52:22|S|20|639.940000||
B|VIACA|20210319|09:52:22|S|1|97.480000||
B|ZKIN|20210319|09:52:22|S|100|11.210000||
B|ZKIN|20210319|09:52:22|S|200|11.210000||
B|BTNB|20210319|09:52:23|S|100|10.590000||
B|DNMR|20210319|09:52:23|S|100|48.760000||
B|GME|20210319|09:52:23|S|2|190.650000||
B|IGV|20210319|09:52:23|S|100|334.930000||
B|LC|20210319|09:52:23|S|8|20.000000||
B|NCTY|20210319|09:52:23|S|460|52.790000||
B|NUGT|20210319|09:52:23|S|50|58.190000||
B|PLTR|20210319|09:52:23|S|4|23.880000||
B|SQQQ|20210319|09:52:23|S|100|14.220000||
B|AAPL|20210319|09:52:24|S|1600|120.660000||
B|BAC|20210319|09:52:24|S|4|37.915000||
B|DKNG|20210319|09:52:24|S|100|70.110000||
B|OSCR|20210319|09:52:24|S|2|30.720000||
B|SNES|20210319|09:52:24|S|20|2.600000||
B|SQQQ|20210319|09:52:24|S|78|14.210000||
B|ZKIN|20210319|09:52:24|S|1|11.160000||
B|AAPL|20210319|09:52:25|S|2|120.660000||
B|JILL|20210319|09:52:25|S|613|8.410000||
B|TSLA|20210319|09:52:25|S|5|640.170000||
B|MA|20210319|09:52:26|S|10|359.730000||
B|NKE|20210319|09:52:26|S|10|136.040000||
B|PLUG|20210319|09:52:26|S|277|36.300000||
B|SAVA|20210319|09:52:26|S|268|57.610000||
B|SKLZ|20210319|09:52:26|S|100|24.030000||
B|XOM|20210319|09:52:26|S|63|56.250000||
B|ZKIN|20210319|09:52:26|S|200|11.190000||
B|ZKIN|20210319|09:52:26|S|200|11.200000||
B|ZM|20210319|09:52:26|S|20|317.850000||
B|FVRR|20210319|09:52:27|S|2|218.830000||
B|KLAC|20210319|09:52:27|S|10|291.110000||
B|NIO|20210319|09:52:27|S|20|41.750000||
B|TSLA|20210319|09:52:27|S|20|640.350000||
B|ABBV|20210319|09:52:28|S|1|103.620000||
B|ABNB|20210319|09:52:28|S|100|193.370000||
B|LTHM|20210319|09:52:28|S|30|17.720000||
B|MRNA|20210319|09:52:28|S|15|143.110000||
B|NCLH|20210319|09:52:28|S|50|28.610000||
B|PDD|20210319|09:52:28|S|40|140.750000||
B|SOL|20210319|09:52:28|S|50|12.990000||
B|V|20210319|09:52:28|S|5|217.990000||
B|BLNK|20210319|09:52:29|S|500|35.940000||
B|CDOR|20210319|09:52:29|S|100|4.570000||
B|CDOR|20210319|09:52:29|S|500|4.570000||
B|DIS|20210319|09:52:29|S|100|191.370000||
B|EXR|20210319|09:52:29|S|30|128.950000||
B|LAZR|20210319|09:52:29|S|100|27.150000||
B|PLUG|20210319|09:52:29|S|50|36.360000||
B|SPCB|20210319|09:52:29|S|500|2.410000||
B|SPCB|20210319|09:52:29|S|596|2.405000||
B|SQ|20210319|09:52:29|S|6|224.800000||
B|TSLA|20210319|09:52:29|S|3|640.300000||
B|TSLA|20210319|09:52:29|S|125|640.100000||
B|ZKIN|20210319|09:52:29|S|100|11.170000||
B|ZKIN|20210319|09:52:29|S|200|11.120000||
B|ZTS|20210319|09:52:29|S|100|152.440000||
B|EXPR|20210319|09:52:30|S|500|5.750000||
B|FLO|20210319|09:52:30|S|100|23.660000||
B|GT|20210319|09:52:30|S|700|17.215000||
B|MILE|20210319|09:52:30|S|50|13.090000||
B|NIO|20210319|09:52:30|S|84|41.760000||
B|RIOT|20210319|09:52:30|S|45|62.730000||
B|SLGG|20210319|09:52:30|S|250|9.060000||
B|UAL|20210319|09:52:30|S|16|59.620000||
B|ADBE|20210319|09:52:31|S|3|441.780000||
B|APPH|20210319|09:52:31|S|300|21.380000||
B|ERJ|20210319|09:52:31|S|200|10.070000||
B|JMIA|20210319|09:52:31|S|50|41.770000||
B|MP|20210319|09:52:31|S|20|41.410000||
B|SNES|20210319|09:52:31|S|1|2.600000||
B|SOXL|20210319|09:52:31|S|30|33.830000||
B|AGG|20210319|09:52:32|S|3|113.380000||
B|PLUG|20210319|09:52:32|S|5|36.340000||
B|SPYD|20210319|09:52:32|S|1|38.290000||
B|TDOC|20210319|09:52:32|S|1|185.750000||
B|TNA|20210319|09:52:32|S|3|94.870000||
B|W|20210319|09:52:32|S|30|338.160000||
B|ADBE|20210319|09:52:33|S|3|441.840000||
B|CAR|20210319|09:52:33|S|55|66.250000||
B|EBON|20210319|09:52:33|S|100|11.080000||
B|EWU|20210319|09:52:33|S|23|31.160000||
B|EXPR|20210319|09:52:33|S|21|5.740000||
B|MRKR|20210319|09:52:33|S|100|2.090000||
B|OLLI|20210319|09:52:33|S|22|88.580000||
B|PG|20210319|09:52:33|S|58|128.700000||
B|PLUG|20210319|09:52:33|S|200|36.310000||
B|ZM|20210319|09:52:33|S|1|317.610000||
B|MELI|20210319|09:52:34|S|1|1442.840000||
B|NNDM|20210319|09:52:34|S|100|10.120000||
B|TSLA|20210319|09:52:34|S|100|640.520000||
B|UAL|20210319|09:52:34|S|30|59.670000||
B|ZUMZ|20210319|09:52:34|S|100|44.690000||
B|AAME|20210319|09:52:35|S|10|6.390000||
B|BA|20210319|09:52:35|S|50|254.510000||
B|CLII|20210319|09:52:35|S|189|11.810000||
B|CSIQ|20210319|09:52:35|S|100|44.300000||
B|JG|20210319|09:52:35|S|100|5.390000||
B|JMIA|20210319|09:52:35|S|150|41.800000||
B|SNDL|20210319|09:52:35|S|250|1.470000||
B|SNES|20210319|09:52:35|S|300|2.600000||
B|VIAC|20210319|09:52:35|S|1000|97.570000||
B|HXL|20210319|09:52:36|S|2|59.770000||
B|SPLG|20210319|09:52:36|S|1|45.820000||
B|T|20210319|09:52:36|S|100|29.830000||
B|T|20210319|09:52:36|S|100|29.830000||
B|TROX|20210319|09:52:36|S|5|18.000000||
B|TSLA|20210319|09:52:36|S|100|640.940000||
B|TSLA|20210319|09:52:36|S|106|640.960000||
B|AAME|20210319|09:52:37|S|16|6.390000||
B|MAXR|20210319|09:52:37|S|5|38.190000||
B|SKLZ|20210319|09:52:37|S|10|24.030000||
B|TSLA|20210319|09:52:37|S|10|641.130000||
B|TSLA|20210319|09:52:37|S|70|641.660000||
B|ZKIN|20210319|09:52:37|S|50|11.050000||
B|CLVS|20210319|09:52:38|S|13|7.560000||
B|NKE|20210319|09:52:38|S|100|135.980000||
B|RIOT|20210319|09:52:38|S|15|62.750000||
B|SAVA|20210319|09:52:38|S|100|57.500000||
B|SRET|20210319|09:52:38|S|17|9.465000||
B|TSLA|20210319|09:52:38|S|600|641.610000||
B|UPST|20210319|09:52:38|S|50|121.160000||
B|YSG|20210319|09:52:38|S|100|14.070000||
B|ZKIN|20210319|09:52:38|S|49|11.130000||
B|DG|20210319|09:52:39|S|100|180.030000||
B|DIS|20210319|09:52:39|S|137|191.580000||
B|FDX|20210319|09:52:39|S|7|281.310000||
B|FSR|20210319|09:52:39|S|100|20.780000||
B|NKE|20210319|09:52:39|S|100|135.880000||
B|NKE|20210319|09:52:39|S|100|135.890000||
B|SKLZ|20210319|09:52:39|S|100|24.020000||
B|TLRY|20210319|09:52:39|S|100|25.810000||
B|ZDGE|20210319|09:52:39|S|25|13.340000||
B|BA|20210319|09:52:40|S|100|254.390000||
B|DNMR|20210319|09:52:40|S|20|48.790000||
B|TSLA|20210319|09:52:40|S|1|641.250000||
B|TSLA|20210319|09:52:40|S|2|641.250000||
B|TSLA|20210319|09:52:40|S|100|641.040000||
B|VISL|20210319|09:52:40|S|2000|3.620000||
B|VUZI|20210319|09:52:40|S|200|24.180000||
B|ZIOP|20210319|09:52:40|S|100|4.050000||
B|AMC|20210319|09:52:41|S|250|13.735000||
B|BIDU|20210319|09:52:41|S|65|258.640000||
B|DISCK|20210319|09:52:41|S|100|64.580000||
B|DOCU|20210319|09:52:41|S|6|203.820000||
B|JMIA|20210319|09:52:41|S|90|41.970000||
B|TSLA|20210319|09:52:41|S|19|641.580000||
B|TSLA|20210319|09:52:41|S|34|641.640000||
B|CHFS|20210319|09:52:42|S|500|6.190000||
B|FLNT|20210319|09:52:42|S|10|4.800000||
B|PINS|20210319|09:52:42|S|200|71.250000||
B|SCOR|20210319|09:52:42|S|100|3.990000||
B|SNES|20210319|09:52:42|S|189|2.600000||
B|VISL|20210319|09:52:42|S|92|3.630000||
B|VISL|20210319|09:52:42|S|200|3.630000||
B|VISL|20210319|09:52:42|S|300|3.630000||
B|AFIB|20210319|09:52:43|S|10|15.750000||
B|AMC|20210319|09:52:43|S|100|13.770000||
B|AMC|20210319|09:52:43|S|600|13.770000||
B|MWK|20210319|09:52:43|S|100|33.450000||
B|PBF|20210319|09:52:43|S|10|14.490000||
B|SOXL|20210319|09:52:43|S|100|33.960000||
B|SRET|20210319|09:52:43|S|3|9.465000||
B|ZCMD|20210319|09:52:43|S|119|2.250000||
B|ZCMD|20210319|09:52:43|S|200|2.260000||
B|ZCMD|20210319|09:52:43|S|200|2.260000||
B|ZKIN|20210319|09:52:43|S|10|11.100000||
B|AMD|20210319|09:52:44|S|44|78.710000||
B|APPS|20210319|09:52:44|S|1|78.920000||
B|EXPR|20210319|09:52:44|S|100|5.700000||
B|NIO|20210319|09:52:44|S|750|41.790000||
B|SNES|20210319|09:52:44|S|100|2.600000||
B|SOXL|20210319|09:52:44|S|100|33.980000||
B|SPYD|20210319|09:52:44|S|1|38.310000||
B|TNA|20210319|09:52:44|S|2000|95.090000||
B|TSLA|20210319|09:52:44|S|100|641.470000||
B|VIAC|20210319|09:52:44|S|100|97.780000||
B|NKE|20210319|09:52:45|S|100|135.910000||
B|PLTR|20210319|09:52:45|S|700|23.960000||
B|TSLA|20210319|09:52:45|S|56|641.610000||
B|ZKIN|20210319|09:52:45|S|25|11.130000||
B|ZKIN|20210319|09:52:45|S|25|11.130000||
B|ZKIN|20210319|09:52:45|S|25|11.130000||
B|ZKIN|20210319|09:52:45|S|25|11.130000||
B|ZKIN|20210319|09:52:45|S|100|11.120000||
B|ZKIN|20210319|09:52:45|S|800|11.110000||
B|ALK|20210319|09:52:46|S|200|69.590000||
B|BLOK|20210319|09:52:46|S|60|58.380000||
B|EXPR|20210319|09:52:46|S|75|5.700000||
B|RIDE|20210319|09:52:46|S|200|13.090000||
B|TSLA|20210319|09:52:46|S|2|641.930000||
B|TSLA|20210319|09:52:46|S|5|641.850000||
B|TSLA|20210319|09:52:46|S|100|641.700000||
B|UAL|20210319|09:52:46|S|5|59.750000||
B|ZKIN|20210319|09:52:46|S|100|11.188000||
B|ZKIN|20210319|09:52:46|S|105|11.188000||
B|ZKIN|20210319|09:52:46|S|200|11.220000||
B|ZKIN|20210319|09:52:46|S|239|11.230000||
B|AAPL|20210319|09:52:47|S|1|120.690000||
B|AMC|20210319|09:52:47|S|100|13.760000||
B|AMZN|20210319|09:52:47|S|1|3036.680000||
B|BIDU|20210319|09:52:47|S|5|258.510000||
B|NUGT|20210319|09:52:47|S|2|58.180000||
B|TME|20210319|09:52:47|S|400|29.720000||
B|TSLA|20210319|09:52:47|S|50|641.570000||
B|TSN|20210319|09:52:47|S|20|76.560000||
B|VUZI|20210319|09:52:47|S|50|24.220000||
B|BSCN|20210319|09:52:48|S|260|21.760000||
B|EXPR|20210319|09:52:48|S|100|5.700000||
B|FB|20210319|09:52:48|S|6|285.220000||
B|JWN|20210319|09:52:48|S|700|41.880000||
B|MDT|20210319|09:52:48|S|49|116.720000||
B|PLTR|20210319|09:52:48|S|100|23.960000||
B|PLUG|20210319|09:52:48|S|70|36.450000||
B|PLUG|20210319|09:52:48|S|76|36.450000||
B|PLUG|20210319|09:52:48|S|300|36.450000||
B|PLUG|20210319|09:52:48|S|500|36.450000||
B|PLUG|20210319|09:52:48|S|600|36.420000||
B|ROKU|20210319|09:52:48|S|100|341.810000||
B|RVP|20210319|09:52:48|S|100|13.400000||
B|SBUX|20210319|09:52:48|S|2|107.070000||
B|SJM|20210319|09:52:48|S|20|124.910000||
B|VUZI|20210319|09:52:48|S|400|24.240000||
B|ZKIN|20210319|09:52:48|S|100|11.240000||
B|ZKIN|20210319|09:52:48|S|104|11.230000||
B|AAME|20210319|09:52:49|S|100|6.270000||
B|PLUG|20210319|09:52:49|S|11|36.460000||
B|RBLX|20210319|09:52:49|S|24|69.930000||
B|RIOT|20210319|09:52:49|S|100|62.790000||
B|TSLA|20210319|09:52:49|S|100|641.810000||
B|UVXY|20210319|09:52:49|S|100|7.190000||
B|FDX|20210319|09:52:50|S|25|281.380000||
B|MSFT|20210319|09:52:50|S|270|230.980000||
B|QS|20210319|09:52:50|S|15|56.890000||
B|TSLA|20210319|09:52:50|S|2|641.930000||
B|VIAC|20210319|09:52:50|S|100|97.660000||
B|AAME|20210319|09:52:51|S|100|6.230000||
B|MELI|20210319|09:52:51|S|1|1442.240000||
B|OSTK|20210319|09:52:51|S|2|76.300000||
B|SQ|20210319|09:52:51|S|6|225.820000||
B|UPST|20210319|09:52:51|S|100|121.130000||
B|VIAC|20210319|09:52:51|S|189|97.820000||
B|ZKIN|20210319|09:52:51|S|200|11.120000||
B|AAME|20210319|09:52:52|S|100|6.250000||
B|BA|20210319|09:52:52|S|100|254.340000||
B|ETSY|20210319|09:52:52|S|30|216.480000||
B|F|20210319|09:52:52|S|100|12.780000||
B|ISRG|20210319|09:52:52|S|10|699.270000||
B|NKE|20210319|09:52:52|S|10|135.870000||
B|OXY|20210319|09:52:52|S|2000|27.350000||
B|PLUG|20210319|09:52:52|S|100|36.410000||
B|AAL|20210319|09:52:53|S|677|24.300000||
B|AFRM|20210319|09:52:53|S|2|73.860000||
B|EBON|20210319|09:52:53|S|200|11.090000||
B|LMT|20210319|09:52:53|S|3|353.130000||
B|NKE|20210319|09:52:53|S|20|135.870000||
B|PINS|20210319|09:52:53|S|2|71.280000||
B|PTON|20210319|09:52:53|S|260|104.660000||
B|RBLX|20210319|09:52:53|S|10|69.950000||
B|AAME|20210319|09:52:54|S|100|6.250000||
B|AVAV|20210319|09:52:54|S|10|116.840000||
B|HMY|20210319|09:52:54|S|800|4.430000||
B|MARA|20210319|09:52:54|S|100|43.810000||
B|MSFT|20210319|09:52:54|S|50|231.030000||
B|QQQ|20210319|09:52:54|S|100|312.080000||
B|SQ|20210319|09:52:54|S|30|225.650000||
B|EIX|20210319|09:52:55|S|70|58.520000||
B|FRX|20210319|09:52:55|S|10|10.630000||
B|HAFC|20210319|09:52:55|S|8|20.170000||
B|PLUG|20210319|09:52:55|S|100|36.410000||
B|SDGR|20210319|09:52:55|S|100|78.930000||
B|TSLA|20210319|09:52:55|S|35|641.770000||
B|TSLA|20210319|09:52:55|S|50|641.710000||
B|ZEN|20210319|09:52:55|S|2|126.040000||
B|ZKIN|20210319|09:52:55|S|50|11.125000||
B|ZKIN|20210319|09:52:55|S|1000|11.100000||
B|AA|20210319|09:52:56|S|100|31.000000||
B|AMC|20210319|09:52:56|S|100|13.820000||
B|GE|20210319|09:52:56|S|2|13.150000||
B|TNXP|20210319|09:52:56|S|600|1.460000||
B|TSLA|20210319|09:52:56|S|2|641.440000||
B|TSLA|20210319|09:52:56|S|5|641.660000||
B|UAL|20210319|09:52:56|S|5|59.690000||
B|ZIOP|20210319|09:52:56|S|5100|4.060000||
B|CCIV|20210319|09:52:57|S|300|26.730000||
B|DIA|20210319|09:52:57|S|10|325.750000||
B|GFN|20210319|09:52:57|S|25|11.850000||
B|QCLN|20210319|09:52:57|S|1400|66.770000||
B|RBLX|20210319|09:52:57|S|100|69.940000||
B|SOXL|20210319|09:52:57|S|1|33.930000||
B|TRMK|20210319|09:52:57|S|305|34.670000||
B|VIAC|20210319|09:52:57|S|1000|97.710000||
B|BA|20210319|09:52:58|S|300|254.390000||
B|FBRX|20210319|09:52:58|S|51|26.060000||
B|LRCX|20210319|09:52:58|S|15|545.420000||
B|NKE|20210319|09:52:58|S|100|135.860000||
B|SKLZ|20210319|09:52:58|S|50|24.020000||
B|UAL|20210319|09:52:58|S|10|59.700000||
B|WISH|20210319|09:52:58|S|6|17.230000||
B|WNW|20210319|09:52:58|S|1000|12.600000||
B|YSG|20210319|09:52:58|S|5|14.070000||
B|ZOM|20210319|09:52:58|S|117|2.020000||
B|AI|20210319|09:52:59|S|100|73.690000||
B|AMC|20210319|09:52:59|S|100|13.880000||
B|CTXR|20210319|09:52:59|S|100|1.920000||
B|RIOT|20210319|09:52:59|S|14|62.670000||
B|RLX|20210319|09:52:59|S|100|19.170000||
B|RLX|20210319|09:52:59|S|100|19.190000||
B|SQ|20210319|09:52:59|S|10|225.540000||
B|ZDGE|20210319|09:52:59|S|25|13.340000||
B|AMC|20210319|09:53:00|S|100|13.870000||
B|AMC|20210319|09:53:00|S|100|13.890000||
B|AMC|20210319|09:53:00|S|200|13.900000||
B|CPE|20210319|09:53:00|S|100|34.590000||
B|GAB|20210319|09:53:00|S|100|6.660000||
B|TSLA|20210319|09:53:00|S|5|641.790000||
B|TSLA|20210319|09:53:00|S|100|641.870000||
B|U|20210319|09:53:00|S|6|101.620000||
B|VEEV|20210319|09:53:00|S|6|254.880000||
B|AMC|20210319|09:53:01|S|100|13.910000||
B|CLVS|20210319|09:53:01|S|12|7.530000||
B|KOSS|20210319|09:53:01|S|4|24.750000||
B|NKE|20210319|09:53:01|S|30|135.900000||
B|PLUG|20210319|09:53:01|S|500|36.460000||
B|TSLA|20210319|09:53:01|S|41|641.500000||
B|TSLA|20210319|09:53:01|S|100|641.510000||
B|VUZI|20210319|09:53:01|S|250|24.290000||
B|VXX|20210319|09:53:01|S|200|13.350000||
B|CELH|20210319|09:53:02|S|200|47.370000||
B|CLF|20210319|09:53:02|S|800|16.570000||
B|CLVS|20210319|09:53:02|S|100|7.530000||
B|JMIA|20210319|09:53:02|S|707|42.170000||
B|NKE|20210319|09:53:02|S|2|135.900000||
B|PLUG|20210319|09:53:02|S|200|36.460000||
B|SOXL|20210319|09:53:02|S|100|33.940000||
B|TSLA|20210319|09:53:02|S|40|641.440000||
B|AAME|20210319|09:53:03|S|100|6.030000||
B|AMC|20210319|09:53:03|S|50|13.890000||
B|AMC|20210319|09:53:03|S|250|13.890000||
B|AMZN|20210319|09:53:03|S|40|3036.610000||
B|AXP|20210319|09:53:03|S|20|141.270000||
B|GME|20210319|09:53:03|S|100|192.360000||
B|LAZR|20210319|09:53:03|S|100|27.290000||
B|NKE|20210319|09:53:03|S|100|135.960000||
B|NOW|20210319|09:53:03|S|9|466.920000||
B|PLUG|20210319|09:53:03|S|64|36.520000||
B|SPLK|20210319|09:53:03|S|2|133.240000||
B|UAL|20210319|09:53:03|S|15|59.860000||
B|YQ|20210319|09:53:03|S|100|10.280000||
B|AJAX|20210319|09:53:04|S|400|10.390000||
B|AMC|20210319|09:53:04|S|25|13.890000||
B|CLF|20210319|09:53:04|S|411|16.590000||
B|DG|20210319|09:53:04|S|100|180.000000||
B|FB|20210319|09:53:04|S|35|285.180000||
B|NIO|20210319|09:53:04|S|100|41.830000||
B|PLL|20210319|09:53:04|S|100|78.050000||
B|PLL|20210319|09:53:04|S|200|78.170000||
B|PLTR|20210319|09:53:04|S|745|23.970000||
B|SQ|20210319|09:53:04|S|2|225.660000||
B|UVXY|20210319|09:53:04|S|700|7.185000||
B|UVXY|20210319|09:53:04|S|900|7.185000||
B|UVXY|20210319|09:53:04|S|1900|7.190000||
B|ZKIN|20210319|09:53:04|S|124|11.000000||
B|ZS|20210319|09:53:04|S|100|179.050000||
B|ZSAN|20210319|09:53:04|S|5|1.340000||
B|CLVS|20210319|09:53:05|S|100|7.560000||
B|CLVS|20210319|09:53:05|S|100|7.560000||
B|DIA|20210319|09:53:05|S|200|325.790000||
B|QQQ|20210319|09:53:05|S|50|312.020000||
B|RIOT|20210319|09:53:05|S|30|62.560000||
B|SPY|20210319|09:53:05|S|100|388.530000||
B|ZUMZ|20210319|09:53:05|S|35|44.830000||
B|AAME|20210319|09:53:06|S|399|6.000000||
B|ADP|20210319|09:53:06|S|30|184.680000||
B|SOXL|20210319|09:53:06|S|100|33.980000||
B|TSLA|20210319|09:53:06|S|1|640.930000||
B|TSLA|20210319|09:53:06|S|50|640.990000||
B|TSLA|20210319|09:53:06|S|60|640.910000||
B|ZSAN|20210319|09:53:06|S|95|1.340000||
B|ZSAN|20210319|09:53:06|S|100|1.340000||
B|ZSAN|20210319|09:53:06|S|100|1.340000||
B|BIDU|20210319|09:53:07|S|8|258.630000||
B|INTC|20210319|09:53:07|S|300|63.560000||
B|PLTR|20210319|09:53:07|S|40|23.960000||
B|SPY|20210319|09:53:07|S|6|388.450000||
B|CDNA|20210319|09:53:08|S|1000|68.970000||
B|ETSY|20210319|09:53:08|S|100|216.570000||
B|EXPE|20210319|09:53:08|S|1|178.530000||
B|EXPR|20210319|09:53:08|S|100|5.680000||
B|EXPR|20210319|09:53:08|S|407|5.680000||
B|JD|20210319|09:53:08|S|25|83.700000||
B|LYV|20210319|09:53:08|S|100|85.830000||
B|MAIN|20210319|09:53:08|S|15|37.840000||
B|PLUG|20210319|09:53:08|S|100|36.430000||
B|SNES|20210319|09:53:08|S|300|2.560000||
B|TSLA|20210319|09:53:08|S|1|640.680000||
B|UAL|20210319|09:53:08|S|186|59.870000||
B|XOM|20210319|09:53:08|S|25|56.390000||
B|ZCMD|20210319|09:53:08|S|50|2.260000||
B|ZOM|20210319|09:53:08|E|100|2.020000||
B|AAL|20210319|09:53:09|S|100|24.340000||
B|BA|20210319|09:53:09|S|6|254.350000||
B|BQ|20210319|09:53:09|S|100|5.960000||
B|JPM|20210319|09:53:09|S|200|153.400000||
B|LW|20210319|09:53:09|S|10|79.550000||
B|SPY|20210319|09:53:09|S|100|388.450000||
B|SPYD|20210319|09:53:09|S|1|38.340000||
B|TECS|20210319|09:53:09|S|4|8.070000||
B|TSLA|20210319|09:53:09|S|1|640.700000||
B|TSLA|20210319|09:53:09|S|7|640.720000||
B|ZTO|20210319|09:53:09|S|100|29.450000||
B|AMC|20210319|09:53:10|S|78|13.850000||
B|JKS|20210319|09:53:10|S|100|43.960000||
B|QS|20210319|09:53:10|S|100|56.990000||
B|AAPL|20210319|09:53:11|S|50|120.630000||
B|CLVS|20210319|09:53:11|S|200|7.560000||
B|DAL|20210319|09:53:11|S|50|48.650000||
B|DLTH|20210319|09:53:11|S|100|15.150000||
B|SNDL|20210319|09:53:11|S|24|1.465000||
B|AA|20210319|09:53:12|S|100|31.170000||
B|AA|20210319|09:53:12|S|400|31.160000||
B|BABA|20210319|09:53:12|S|500|239.450000||
B|COF|20210319|09:53:12|S|100|126.980000||
B|COF|20210319|09:53:12|S|296|126.960000||
B|MSFT|20210319|09:53:12|S|50|230.800000||
B|NIO|20210319|09:53:12|S|50|41.880000||
B|NIO|20210319|09:53:12|S|713|41.840000||
B|OKTA|20210319|09:53:12|S|40|210.840000||
B|OXY|20210319|09:53:12|S|55|27.520000||
B|PBLA|20210319|09:53:12|S|3|4.550000||
B|SNES|20210319|09:53:12|S|200|2.560000||
B|TLRY|20210319|09:53:12|S|750|25.870000||
B|AAPL|20210319|09:53:13|S|1|120.640000||
B|AAPL|20210319|09:53:13|S|100|120.650000||
B|SNES|20210319|09:53:13|S|100|2.560000||
B|TM|20210319|09:53:13|S|8|157.880000||
B|VIXY|20210319|09:53:13|S|100|10.925000||
B|VIXY|20210319|09:53:13|S|1200|10.930000||
B|VIXY|20210319|09:53:13|S|3600|10.930000||
B|VOO|20210319|09:53:13|S|1|358.320000||
B|WKEY|20210319|09:53:13|S|100|11.740000||
B|BA|20210319|09:53:14|S|50|254.490000||
B|EBON|20210319|09:53:14|S|100|11.080000||
B|ELYS|20210319|09:53:14|S|14|5.790000||
B|FIDU|20210319|09:53:14|S|100|51.075000||
B|GME|20210319|09:53:14|S|1|191.890000||
B|LLY|20210319|09:53:14|S|90|184.320000||
B|NIO|20210319|09:53:14|S|1|41.900000||
B|PDD|20210319|09:53:14|S|10|141.450000||
B|PLTR|20210319|09:53:14|S|40|23.960000||
B|PLUG|20210319|09:53:14|S|100|36.570000||
B|POSH|20210319|09:53:14|S|50|44.650000||
B|VIACA|20210319|09:53:14|S|60|97.770000||
B|VSTM|20210319|09:53:14|S|1|2.420000||
B|Z|20210319|09:53:14|S|100|131.420000||
B|FIDU|20210319|09:53:15|S|100|51.080000||
B|FIDU|20210319|09:53:15|S|100|51.085000||
B|MSFT|20210319|09:53:15|S|8|230.840000||
B|QYLD|20210319|09:53:15|S|9|22.320000||
B|SKLZ|20210319|09:53:15|S|100|24.080000||
B|XOM|20210319|09:53:15|S|2|56.400000||
B|ZKIN|20210319|09:53:15|S|170|11.125000||
B|ZKIN|20210319|09:53:15|S|200|11.125000||
B|AAPL|20210319|09:53:16|S|100|120.710000||
B|BABA|20210319|09:53:16|S|40|239.570000||
B|BX|20210319|09:53:16|S|50|71.740000||
B|DE|20210319|09:53:16|S|10|376.850000||
B|FCPT|20210319|09:53:16|S|100|27.385000||
B|PM|20210319|09:53:16|S|2|88.910000||
B|SHOP|20210319|09:53:16|S|10|1123.400000||
B|SNES|20210319|09:53:16|S|32|2.560000||
B|TSLA|20210319|09:53:16|S|5|641.650000||
B|TSLA|20210319|09:53:16|S|75|641.620000||
B|AMC|20210319|09:53:17|S|400|13.870000||
B|BA|20210319|09:53:17|S|50|254.590000||
B|CAT|20210319|09:53:17|S|60|226.730000||
B|FSR|20210319|09:53:17|S|200|20.840000||
B|FSR|20210319|09:53:17|S|350|20.840000||
B|MSFT|20210319|09:53:17|S|50|230.830000||
B|UVXY|20210319|09:53:17|S|65|7.160000||
B|XLU|20210319|09:53:17|S|300|61.420000||
B|XLU|20210319|09:53:17|S|300|61.420000||
B|AXTI|20210319|09:53:18|S|96|12.700000||
B|FB|20210319|09:53:18|S|60|285.660000||
B|IDRA|20210319|09:53:18|S|5|1.900000||
B|MOGO|20210319|09:53:18|S|100|10.960000||
B|MOGO|20210319|09:53:18|S|200|10.960000||
B|QS|20210319|09:53:18|S|397|56.850000||
B|SIX|20210319|09:53:18|S|100|48.680000||
B|AAME|20210319|09:53:19|S|550|6.130000||
B|AAPL|20210319|09:53:19|S|16|120.710000||
B|BYND|20210319|09:53:19|S|10|136.290000||
B|EBON|20210319|09:53:19|S|300|11.100000||
B|IBKR|20210319|09:53:19|S|9|78.030000||
B|MCHP|20210319|09:53:19|S|10|145.890000||
B|NKE|20210319|09:53:19|S|12|136.070000||
B|RHI|20210319|09:53:19|S|3|76.020000||
B|TDOC|20210319|09:53:19|S|1|185.750000||
B|UPST|20210319|09:53:19|S|2|119.740000||
B|VEEV|20210319|09:53:19|S|5|254.830000||
B|ZKIN|20210319|09:53:19|S|500|11.110000||
B|ZOM|20210319|09:53:19|E|100|2.020000||
B|ZOM|20210319|09:53:19|E|100|2.020000||
B|ZOM|20210319|09:53:19|E|296|2.020000||
B|GME|20210319|09:53:20|S|40|192.000000||
B|JMIA|20210319|09:53:20|S|2|42.230000||
B|OFG|20210319|09:53:20|S|100|22.810000||
B|PLUG|20210319|09:53:20|S|2000|36.610000||
B|TSLA|20210319|09:53:20|S|100|641.770000||
B|ARKF|20210319|09:53:21|S|14|52.620000||
B|RUN|20210319|09:53:21|S|300|51.650000||
B|STRO|20210319|09:53:21|S|200|24.180000||
B|BABA|20210319|09:53:22|S|27|239.570000||
B|MRKR|20210319|09:53:22|S|250|2.100000||
B|PFE|20210319|09:53:22|S|7|35.545000||
B|PLUG|20210319|09:53:22|S|100|36.610000||
B|UNP|20210319|09:53:22|S|1|212.120000||
B|WKEY|20210319|09:53:22|S|100|11.840000||
B|CCL|20210319|09:53:23|S|304|27.980000||
B|QQQ|20210319|09:53:23|S|50|312.190000||
B|SMFG|20210319|09:53:23|S|244|7.900000||
B|TSLA|20210319|09:53:23|S|75|642.100000||
B|TSLA|20210319|09:53:23|S|100|642.170000||
B|TTD|20210319|09:53:23|S|1|707.440000||
B|VUZI|20210319|09:53:23|S|100|24.490000||
B|ZSAN|20210319|09:53:23|S|100|1.340000||
B|ZSAN|20210319|09:53:23|S|100|1.350000||
B|ZSAN|20210319|09:53:23|S|100|1.350000||
B|ZSAN|20210319|09:53:23|S|100|1.350000||
B|ZSAN|20210319|09:53:23|S|300|1.350000||
B|AAME|20210319|09:53:24|S|10|6.100000||
B|ABG|20210319|09:53:24|S|100|190.710000||
B|CRWD|20210319|09:53:24|S|1|194.420000||
B|CSTR|20210319|09:53:24|S|100|17.740000||
B|NVDA|20210319|09:53:24|S|2|512.750000||
B|SKLZ|20210319|09:53:24|S|5|24.070000||
B|TSLA|20210319|09:53:24|S|1|642.010000||
B|BB|20210319|09:53:25|S|750|10.940000||
B|CAT|20210319|09:53:25|S|900|226.610000||
B|CSIQ|20210319|09:53:25|S|200|44.450000||
B|CVNA|20210319|09:53:25|S|50|266.890000||
B|CVNA|20210319|09:53:25|S|100|266.930000||
B|FTCV|20210319|09:53:25|S|100|11.950000||
B|FTCV|20210319|09:53:25|S|300|11.960000||
B|FTCV|20210319|09:53:25|S|363|11.960000||
B|MSFT|20210319|09:53:25|S|50|230.950000||
B|OKTA|20210319|09:53:25|S|3|210.830000||
B|SAVA|20210319|09:53:25|S|300|57.790000||
B|SPY|20210319|09:53:25|S|21|388.670000||
B|SPY|20210319|09:53:25|S|100|388.670000||
B|TSLA|20210319|09:53:25|S|1|642.060000||
B|UPST|20210319|09:53:25|S|25|119.780000||
B|BA|20210319|09:53:26|S|2000|254.500000||
B|JNJ|20210319|09:53:26|S|1|159.570000||
B|LUV|20210319|09:53:26|S|100|60.660000||
B|MAR|20210319|09:53:26|S|1|151.430000||
B|SPCB|20210319|09:53:26|S|50|2.430000||
B|TSLA|20210319|09:53:26|S|10|642.420000||
B|XPEV|20210319|09:53:26|S|200|36.150000||
B|AMWL|20210319|09:53:27|S|100|19.860000||
B|FDX|20210319|09:53:27|S|12|281.380000||
B|FRX|20210319|09:53:27|S|200|10.640000||
B|LMND|20210319|09:53:27|S|20|96.380000||
B|MU|20210319|09:53:27|S|50|91.060000||
B|NKE|20210319|09:53:27|S|16|136.220000||
B|PG|20210319|09:53:27|S|10|128.470000||
B|SLGG|20210319|09:53:27|S|109|9.110000||
B|W|20210319|09:53:27|S|3|338.750000||
B|Z|20210319|09:53:27|S|2|131.728000||
B|ADBE|20210319|09:53:28|S|2|441.750000||
B|AMC|20210319|09:53:28|S|300|13.890000||
B|AMC|20210319|09:53:28|S|1200|13.880000||
B|JD|20210319|09:53:28|S|100|83.720000||
B|MSFT|20210319|09:53:28|S|25|230.990000||
B|NFLX|20210319|09:53:28|S|100|505.310000||
B|NFLX|20210319|09:53:28|S|100|505.550000||
B|NFLX|20210319|09:53:28|S|300|505.360000||
B|NIO|20210319|09:53:28|S|40|41.930000||
B|RRC|20210319|09:53:28|S|100|10.040000||
B|TSLA|20210319|09:53:28|S|9|642.260000||
B|XP|20210319|09:53:28|S|100|38.580000||
B|CRWD|20210319|09:53:29|S|1|194.420000||
B|SINO|20210319|09:53:29|S|156|8.630000||
B|SKLZ|20210319|09:53:29|S|100|24.070000||
B|SMH|20210319|09:53:29|S|100|232.360000||
B|SPCB|20210319|09:53:29|S|100|2.395000||
B|SPCB|20210319|09:53:29|S|200|2.400000||
B|TWTR|20210319|09:53:29|S|498|67.000000||
B|VTNR|20210319|09:53:29|S|100|1.500000||
B|W|20210319|09:53:29|S|15|338.750000||
B|WMT|20210319|09:53:29|S|100|130.070000||
B|BAR|20210319|09:53:30|S|1|17.255000||
B|CRWD|20210319|09:53:30|S|1|194.470000||
B|CWEN|20210319|09:53:30|S|100|25.970000||
B|NNDM|20210319|09:53:30|S|200|10.150000||
B|SKLZ|20210319|09:53:30|S|50|24.070000||
B|SLS|20210319|09:53:30|S|100|11.100000||
B|SNAP|20210319|09:53:30|S|250|58.670000||
B|ABG|20210319|09:53:31|S|100|190.960000||
B|JD|20210319|09:53:31|S|5|83.770000||
B|TUYA|20210319|09:53:31|S|100|25.660000||
B|TWST|20210319|09:53:31|S|12|129.910000||
B|XONE|20210319|09:53:31|S|100|32.800000||
B|AEI|20210319|09:53:32|S|80|11.060000||
B|BFT|20210319|09:53:32|S|100|15.900000||
B|LX|20210319|09:53:32|S|41|12.390000||
B|NIO|20210319|09:53:32|S|60|41.930000||
B|NIO|20210319|09:53:32|S|600|41.930000||
B|PERI|20210319|09:53:32|S|50|18.880000||
B|TSLA|20210319|09:53:32|S|1|642.350000||
B|AAME|20210319|09:53:33|S|400|6.090000||
B|ADS|20210319|09:53:33|S|20|114.120000||
B|BLNK|20210319|09:53:33|S|20|36.130000||
B|CLVS|20210319|09:53:33|S|63|7.580000||
B|CLVS|20210319|09:53:33|S|63|7.580000||
B|COF|20210319|09:53:33|S|4|127.240000||
B|GBR|20210319|09:53:33|S|30|5.630000||
B|HL|20210319|09:53:33|S|100|6.590000||
B|X|20210319|09:53:33|S|14|22.300000||
B|EBON|20210319|09:53:34|S|100|11.140000||
B|HASI|20210319|09:53:34|S|50|51.830000||
B|KRBN|20210319|09:53:34|S|150|28.650000||
B|MARA|20210319|09:53:34|S|100|43.620000||
B|SOXL|20210319|09:53:34|S|100|34.100000||
B|SPCB|20210319|09:53:34|S|100|2.395000||
B|SPCB|20210319|09:53:34|S|1300|2.400000||
B|TWLO|20210319|09:53:34|S|100|348.510000||
B|UVXY|20210319|09:53:34|S|350|7.130000||
B|ARKW|20210319|09:53:35|S|100|151.080000||
B|CLVS|20210319|09:53:35|S|100|7.590000||
B|CYCC|20210319|09:53:35|S|500|8.250000||
B|MMM|20210319|09:53:35|S|2|189.380000||
B|MOGO|20210319|09:53:35|S|100|10.870000||
B|PLTR|20210319|09:53:35|S|1000|23.990000||
B|SGMS|20210319|09:53:35|S|400|43.860000||
B|SHSP|20210319|09:53:35|S|100|17.470000||
B|ZDGE|20210319|09:53:35|S|80|13.340000||
B|AMZN|20210319|09:53:36|S|4|3039.610000||
B|BPY|20210319|09:53:36|S|153|18.000000||
B|CCL|20210319|09:53:36|S|33|28.050000||
B|CLVS|20210319|09:53:36|S|50|7.600000||
B|MIC|20210319|09:53:36|S|300|31.380000||
B|MSTR|20210319|09:53:36|S|27|743.380000||
B|NEOS|20210319|09:53:36|S|5|1.095000||
B|SQ|20210319|09:53:36|S|1|225.260000||
B|TKAT|20210319|09:53:36|S|62|27.160000||
B|ZM|20210319|09:53:36|S|90|318.390000||
B|ZSAN|20210319|09:53:36|S|32|1.340000||
B|ABBV|20210319|09:53:37|S|3|103.550000||
B|ACIC|20210319|09:53:37|S|50|10.300000||
B|BKNG|20210319|09:53:37|S|50|2301.810000||
B|CCIV|20210319|09:53:37|S|650|26.870000||
B|CLVS|20210319|09:53:37|S|100|7.650000||
B|CLVS|20210319|09:53:37|S|600|7.640000||
B|MTC|20210319|09:53:37|S|900|2.890000||
B|NIO|20210319|09:53:37|S|20|41.910000||
B|NIO|20210319|09:53:37|S|100|41.910000||
B|NVDA|20210319|09:53:37|S|200|512.890000||
B|SPCE|20210319|09:53:37|S|25|31.880000||
B|STRO|20210319|09:53:37|S|20|24.390000||
B|UPST|20210319|09:53:37|S|90|119.780000||
B|ABG|20210319|09:53:38|S|100|191.840000||
B|ABG|20210319|09:53:38|S|200|191.810000||
B|CLVS|20210319|09:53:38|S|357|7.690000||
B|EXPC|20210319|09:53:38|S|8|11.650000||
B|GE|20210319|09:53:38|S|30|13.200000||
B|HEPA|20210319|09:53:38|S|100|2.130000||
B|NUZE|20210319|09:53:38|S|20|3.980000||
B|PLAY|20210319|09:53:38|S|200|45.760000||
B|RBLX|20210319|09:53:38|S|70|70.300000||
B|SNDL|20210319|09:53:38|S|13|1.470000||
B|SOXL|20210319|09:53:38|S|100|34.100000||
B|TBT|20210319|09:53:38|S|40|22.340000||
B|AMAT|20210319|09:53:39|S|90|115.000000||
B|CLVS|20210319|09:53:39|S|100|7.650000||
B|CLVS|20210319|09:53:39|S|100|7.660000||
B|CLVS|20210319|09:53:39|S|100|7.670000||
B|EBON|20210319|09:53:39|S|100|11.130000||
B|ESPR|20210319|09:53:39|S|4|28.410000||
B|MRNA|20210319|09:53:39|S|2000|143.650000||
B|OKTA|20210319|09:53:39|S|1|210.860000||
B|TSLA|20210319|09:53:39|S|10|642.490000||
B|W|20210319|09:53:39|S|30|339.010000||
B|XLNX|20210319|09:53:39|S|174|122.760000||
B|EXPI|20210319|09:53:40|S|200|48.840000||
B|MRNA|20210319|09:53:40|S|100|143.800000||
B|MRNA|20210319|09:53:40|S|1146|143.830000||
B|SPCB|20210319|09:53:40|S|100|2.390000||
B|SPCB|20210319|09:53:40|S|400|2.390000||
B|SPOT|20210319|09:53:40|S|100|272.770000||
B|SPY|20210319|09:53:40|S|20|388.740000||
B|SQ|20210319|09:53:40|S|1|225.250000||
B|TSLA|20210319|09:53:40|S|1|642.490000||
B|Z|20210319|09:53:40|S|1|131.730000||
B|ZCMD|20210319|09:53:40|S|200|2.260000||
B|CELH|20210319|09:53:41|S|30|47.230000||
B|GME|20210319|09:53:41|S|4|192.640000||
B|NKE|20210319|09:53:41|S|30|136.310000||
B|ONTX|20210319|09:53:41|S|200|1.230000||
B|ROOT|20210319|09:53:41|S|60|11.340000||
B|ZKIN|20210319|09:53:41|S|1|11.038000||
B|ZKIN|20210319|09:53:41|S|1|11.040000||
B|ZTS|20210319|09:53:41|S|100|152.150000||
B|CRWD|20210319|09:53:42|S|8|194.720000||
B|IDRA|20210319|09:53:42|S|1500|1.880000||
B|IDRA|20210319|09:53:42|S|2000|1.880000||
B|NIO|20210319|09:53:42|S|200|41.940000||
B|QLYS|20210319|09:53:42|S|30|99.710000||
B|SKLZ|20210319|09:53:42|S|100|24.070000||
B|TSLA|20210319|09:53:42|S|10|642.730000||
B|TWTR|20210319|09:53:42|S|2000|67.020000||
B|VUZI|20210319|09:53:42|S|80|24.560000||
B|ZIM|20210319|09:53:42|S|70|27.220000||
B|ZTO|20210319|09:53:42|S|200|29.570000||
B|ZTO|20210319|09:53:42|S|200|29.570000||
B|ZTO|20210319|09:53:42|S|700|29.570000||
B|AI|20210319|09:53:43|S|2|73.770000||
B|GTH|20210319|09:53:43|S|100|23.290000||
B|HAFC|20210319|09:53:43|S|5|20.270000||
B|MOGO|20210319|09:53:43|S|100|10.920000||
B|MRKR|20210319|09:53:43|S|100|2.105000||
B|PYPL|20210319|09:53:43|S|1|240.530000||
B|TWTR|20210319|09:53:43|S|100|67.020000||
B|VCYT|20210319|09:53:43|S|100|51.440000||
B|VIEW|20210319|09:53:43|S|500|8.220000||
B|Z|20210319|09:53:43|S|100|131.630000||
B|AMC|20210319|09:53:44|S|600|13.890000||
B|EYES|20210319|09:53:44|S|15|15.200000||
B|PINS|20210319|09:53:44|S|1|71.690000||
B|PLUG|20210319|09:53:44|S|100|36.570000||
B|ROAD|20210319|09:53:44|S|20|29.980000||
B|SOXL|20210319|09:53:44|S|100|34.150000||
B|TUYA|20210319|09:53:44|S|1357|25.790000||
B|UEC|20210319|09:53:44|S|500|2.780000||
B|XONE|20210319|09:53:44|S|327|32.880000||
B|BIDU|20210319|09:53:45|S|30|259.090000||
B|CLVS|20210319|09:53:45|S|100|7.670000||
B|IPOE|20210319|09:53:45|S|100|17.510000||
B|NIU|20210319|09:53:45|S|1|39.610000||
B|PDD|20210319|09:53:45|S|6|141.120000||
B|PINS|20210319|09:53:45|S|2|71.700000||
B|SNAP|20210319|09:53:45|S|100|58.810000||
B|XPEV|20210319|09:53:45|S|100|36.090000||
B|CLVS|20210319|09:53:46|S|100|7.680000||
B|EXPE|20210319|09:53:46|S|50|178.960000||
B|EXPR|20210319|09:53:46|S|100|5.710000||
B|OPTN|20210319|09:53:46|S|100|3.890000||
B|SPY|20210319|09:53:46|S|100|388.860000||
B|SPY|20210319|09:53:46|S|100|388.860000||
B|TSLA|20210319|09:53:46|S|25|642.400000||
B|WB|20210319|09:53:46|S|100|53.450000||
B|AAPL|20210319|09:53:47|S|11|120.920000||
B|SBUX|20210319|09:53:47|S|100|107.120000||
B|SLB|20210319|09:53:47|S|51|27.440000||
B|X|20210319|09:53:47|S|1100|22.320000||
B|EXPR|20210319|09:53:48|S|400|5.730000||
B|FB|20210319|09:53:48|S|200|285.570000||
B|ALB|20210319|09:53:49|S|2|151.180000||
B|ARKF|20210319|09:53:49|S|40|52.680000||
B|AZN|20210319|09:53:49|S|300|49.000000||
B|BIDU|20210319|09:53:49|S|51|259.170000||
B|CLVS|20210319|09:53:49|S|100|7.710000||
B|EURN|20210319|09:53:49|S|2000|9.090000||
B|MMM|20210319|09:53:49|S|100|189.390000||
B|NNOX|20210319|09:53:49|S|600|47.680000||
B|SNOW|20210319|09:53:49|S|50|219.280000||
B|VOO|20210319|09:53:49|S|1|358.690000||
B|WMT|20210319|09:53:49|S|1|130.080000||
B|CRWD|20210319|09:53:50|S|1|194.760000||
B|EXPR|20210319|09:53:50|S|100|5.740000||
B|LI|20210319|09:53:50|S|750|25.220000||
B|LI|20210319|09:53:50|S|2000|25.250000||
B|NCTY|20210319|09:53:50|S|2000|53.830000||
B|NIO|20210319|09:53:50|S|2|41.930000||
B|SINO|20210319|09:53:50|S|50|8.600000||
B|CRWD|20210319|09:53:51|S|1|194.730000||
B|FSR|20210319|09:53:51|S|100|21.070000||
B|NCTY|20210319|09:53:51|S|2000|53.920000||
B|PLUG|20210319|09:53:51|S|23|36.470000||
B|RIOT|20210319|09:53:51|S|300|62.880000||
B|SNDL|20210319|09:53:51|S|5126|1.470000||
B|SPOT|20210319|09:53:51|S|100|273.730000||
B|TSLA|20210319|09:53:51|S|1|642.250000||
B|X|20210319|09:53:51|S|50|22.320000||
B|ZKIN|20210319|09:53:51|S|2|11.070000||
B|ZKIN|20210319|09:53:51|S|50|11.070000||
B|AAME|20210319|09:53:52|S|50|6.090000||
B|MJ|20210319|09:53:52|S|100|23.800000||
B|NIO|20210319|09:53:52|S|80|41.910000||
B|SPOT|20210319|09:53:52|S|1030|273.800000||
B|TSLA|20210319|09:53:52|S|6|642.460000||
B|AAPL|20210319|09:53:53|S|24|120.970000||
B|HIG|20210319|09:53:53|S|14|67.910000||
B|IDRA|20210319|09:53:53|S|100|1.890000||
B|SNDL|20210319|09:53:53|S|80|1.470000||
B|ADMP|20210319|09:53:54|S|100|1.040000||
B|ADMP|20210319|09:53:54|S|200|1.040000||
B|ADMP|20210319|09:53:54|S|300|1.040000||
B|MELI|20210319|09:53:54|S|100|1450.390000||
B|MELI|20210319|09:53:54|S|100|1451.820000||
B|NIO|20210319|09:53:54|S|597|41.870000||
B|PLTR|20210319|09:53:54|S|200|23.970000||
B|PLUG|20210319|09:53:54|S|250|36.460000||
B|TSLA|20210319|09:53:54|S|10|642.180000||
B|UPST|20210319|09:53:54|S|100|119.540000||
B|ALLY|20210319|09:53:55|S|27|44.920000||
B|EXPR|20210319|09:53:55|S|500|5.740000||
B|EXPR|20210319|09:53:55|S|900|5.740000||
B|JD|20210319|09:53:55|S|30|83.790000||
B|MAXR|20210319|09:53:55|S|21|38.160000||
B|NCNO|20210319|09:53:55|S|100|66.770000||
B|NIO|20210319|09:53:55|S|1|41.850000||
B|NNOX|20210319|09:53:55|S|500|47.680000||
B|SKLZ|20210319|09:53:55|S|100|24.090000||
B|SVRA|20210319|09:53:55|S|30|2.030000||
B|TSLA|20210319|09:53:55|S|2|642.110000||
B|TSLA|20210319|09:53:55|S|10|642.070000||
B|BAC|20210319|09:53:56|S|100|38.030000||
B|GSX|20210319|09:53:56|S|15|89.430000||
B|NCLH|20210319|09:53:56|S|800|28.790000||
B|NVDA|20210319|09:53:56|S|200|513.400000||
B|RIO|20210319|09:53:56|S|100|76.600000||
B|RNWK|20210319|09:53:56|S|500|6.020000||
B|TSLA|20210319|09:53:56|S|10|641.780000||
B|VTI|20210319|09:53:56|S|25|204.630000||
B|ZTS|20210319|09:53:56|S|100|152.175000||
B|CHPT|20210319|09:53:57|S|100|24.000000||
B|EBON|20210319|09:53:57|S|2000|11.080000||
B|F|20210319|09:53:57|S|120|12.850000||
B|FB|20210319|09:53:57|S|10|285.770000||
B|GRPN|20210319|09:53:57|S|69|57.570000||
B|SKLZ|20210319|09:53:57|S|30|24.100000||
B|SOXX|20210319|09:53:57|S|300|407.310000||
B|TSLA|20210319|09:53:57|S|7|641.850000||
B|TSLA|20210319|09:53:57|S|100|641.530000||
B|AGTC|20210319|09:53:58|S|2000|6.030000||
B|FB|20210319|09:53:58|S|60|285.690000||
B|TSLA|20210319|09:53:58|S|75|641.720000||
B|AAPL|20210319|09:53:59|S|120|120.960000||
B|AG|20210319|09:53:59|S|200|17.040000||
B|AMZN|20210319|09:53:59|S|1|3046.190000||
B|CLVS|20210319|09:53:59|S|100|7.720000||
B|EXPE|20210319|09:53:59|S|1|179.080000||
B|EYES|20210319|09:53:59|S|10|15.290000||
B|FCEL|20210319|09:53:59|S|100|14.430000||
B|SKLZ|20210319|09:53:59|S|20|24.090000||
B|SNAP|20210319|09:53:59|S|10|58.830000||
B|SNDL|20210319|09:53:59|S|100|1.470000||
B|TSLA|20210319|09:53:59|S|2|641.500000||
B|X|20210319|09:53:59|S|20|22.280000||
B|XPEV|20210319|09:53:59|S|60|36.010000||
B|ZKIN|20210319|09:53:59|S|57|11.130000||
B|ZNGA|20210319|09:53:59|S|200|9.900000||
B|CPNG|20210319|09:54:00|S|100|43.440000||
B|GDRX|20210319|09:54:00|S|200|36.630000||
B|PLUG|20210319|09:54:00|S|462|36.380000||
B|PLUG|20210319|09:54:00|S|721|36.380000||
B|TSLA|20210319|09:54:00|S|2|641.440000||
B|X|20210319|09:54:00|S|100|22.270000||
B|ZKIN|20210319|09:54:00|S|1|11.140000||
B|ZKIN|20210319|09:54:00|S|25|11.130000||
B|ARKW|20210319|09:54:01|S|60|151.020000||
B|AZN|20210319|09:54:01|S|15|49.000000||
B|HBAN|20210319|09:54:01|S|125|16.065000||
B|MRKR|20210319|09:54:01|S|100|2.120000||
B|MSFT|20210319|09:54:01|S|50|231.290000||
B|SBNY|20210319|09:54:01|S|9|232.630000||
B|SPCE|20210319|09:54:01|S|25|31.830000||
B|TCF|20210319|09:54:01|S|43|47.640000||
B|VUZI|20210319|09:54:01|S|4|24.610000||
B|AMP|20210319|09:54:02|S|9|225.800000||
B|BYD|20210319|09:54:02|S|33|61.680000||
B|CMA|20210319|09:54:02|S|29|70.300000||
B|COF|20210319|09:54:02|S|16|127.230000||
B|CRWD|20210319|09:54:02|S|60|194.720000||
B|DISCK|20210319|09:54:02|S|31|64.650000||
B|KOPN|20210319|09:54:02|S|202|9.930000||
B|MSTR|20210319|09:54:02|S|61|742.970000||
B|MVIS|20210319|09:54:02|S|123|16.360000||
B|TSLA|20210319|09:54:02|S|125|641.850000||
B|WNW|20210319|09:54:02|S|49|12.660000||
B|ZKIN|20210319|09:54:02|S|100|11.130000||
B|ACIC|20210319|09:54:03|S|800|10.330000||
B|CRWD|20210319|09:54:03|S|1|194.680000||
B|CURI|20210319|09:54:03|S|280|15.860000||
B|DASH|20210319|09:54:03|S|2|130.220000||
B|DPW|20210319|09:54:03|S|100|3.630000||
B|SAVE|20210319|09:54:03|S|52|38.910000||
B|SCO|20210319|09:54:03|S|10|7.300000||
B|SNV|20210319|09:54:03|S|42|48.210000||
B|XPEV|20210319|09:54:03|S|15|36.050000||
B|YELP|20210319|09:54:03|S|47|42.990000||
B|CLVS|20210319|09:54:04|S|100|7.640000||
B|CLVS|20210319|09:54:04|S|100|7.650000||
B|CLVS|20210319|09:54:04|S|600|7.650000||
B|CLVS|20210319|09:54:04|S|1300|7.650000||
B|NIO|20210319|09:54:04|S|100|41.850000||
B|PINS|20210319|09:54:04|S|1|71.490000||
B|SENS|20210319|09:54:04|S|68|3.020000||
B|SOXL|20210319|09:54:04|S|20|34.000000||
B|TNA|20210319|09:54:04|S|100|95.390000||
B|UPST|20210319|09:54:04|S|2|119.790000||
B|EXPR|20210319|09:54:05|S|80|5.720000||
B|MELI|20210319|09:54:05|S|1|1452.040000||
B|PLTR|20210319|09:54:05|S|38|23.910000||
B|QCLN|20210319|09:54:05|S|2|66.830000||
B|SPY|20210319|09:54:05|S|20|388.870000||
B|SPY|20210319|09:54:05|S|20|388.870000||
B|ZIOP|20210319|09:54:05|S|1900|4.060000||
B|ZIOP|20210319|09:54:05|S|2000|4.060000||
B|ZIOP|20210319|09:54:05|S|2000|4.060000||
B|ZM|20210319|09:54:05|S|80|318.140000||
B|CLVS|20210319|09:54:06|S|100|7.670000||
B|LMT|20210319|09:54:06|S|5|353.390000||
B|PLTR|20210319|09:54:06|S|1611|23.900000||
B|PLUG|20210319|09:54:06|S|5|36.280000||
B|PLUG|20210319|09:54:06|S|20|36.310000||
B|PRDO|20210319|09:54:06|S|100|12.460000||
B|PRDO|20210319|09:54:06|S|800|12.450000||
B|SHOP|20210319|09:54:06|S|100|1123.060000||
B|SNOW|20210319|09:54:06|S|20|219.570000||
B|VERU|20210319|09:54:06|S|100|14.000000||
B|ZM|20210319|09:54:06|S|14|318.140000||
B|BABA|20210319|09:54:07|S|100|239.340000||
B|EBON|20210319|09:54:07|S|50|11.060000||
B|FSR|20210319|09:54:07|S|100|21.030000||
B|FSR|20210319|09:54:07|S|100|21.040000||
B|NKE|20210319|09:54:07|S|10|136.540000||
B|PLUG|20210319|09:54:07|S|185|36.220000||
B|RUN|20210319|09:54:07|S|100|51.440000||
B|SKLZ|20210319|09:54:07|S|2|24.090000||
B|SNDL|20210319|09:54:07|S|300|1.465000||
B|TSLA|20210319|09:54:07|S|1|641.380000||
B|TSLA|20210319|09:54:07|S|100|641.210000||
B|VUZI|20210319|09:54:07|S|200|24.500000||
B|VUZI|20210319|09:54:07|S|300|24.500000||
B|ZEN|20210319|09:54:07|S|100|126.155000||
B|ZM|20210319|09:54:07|S|29|318.140000||
B|CCIV|20210319|09:54:08|S|50|26.980000||
B|CCIV|20210319|09:54:08|S|100|26.980000||
B|CLVS|20210319|09:54:08|S|100|7.650000||
B|LEN|20210319|09:54:08|S|200|93.970000||
B|MSTR|20210319|09:54:08|S|1|741.530000||
B|SE|20210319|09:54:08|S|7|212.900000||
B|TSLA|20210319|09:54:08|S|1|641.330000||
B|TSLA|20210319|09:54:08|S|20|641.210000||
B|VSS|20210319|09:54:08|S|3|129.660000||
B|Z|20210319|09:54:08|S|1|131.528000||
B|ZIOP|20210319|09:54:08|S|100|4.060000||
B|AAPL|20210319|09:54:09|S|21|120.800000||
B|CRWD|20210319|09:54:09|S|3|194.340000||
B|SKLZ|20210319|09:54:09|S|30|24.090000||
B|TSLA|20210319|09:54:09|S|10|640.880000||
B|TSLA|20210319|09:54:09|S|500|640.870000||
B|APXT|20210319|09:54:10|S|100|12.390000||
B|BILI|20210319|09:54:10|S|11|109.650000||
B|DIS|20210319|09:54:10|S|1|191.610000||
B|EBON|20210319|09:54:10|S|100|11.060000||
B|KNSA|20210319|09:54:10|S|89|20.940000||
B|NIO|20210319|09:54:10|S|700|41.770000||
B|PLUG|20210319|09:54:10|S|3|36.240000||
B|SOXL|20210319|09:54:10|S|77|33.880000||
B|SQQQ|20210319|09:54:10|S|200|14.170000||
B|TMDX|20210319|09:54:10|S|500|42.380000||
B|TSLA|20210319|09:54:10|S|10|640.730000||
B|XPEV|20210319|09:54:10|S|100|35.930000||
B|XPEV|20210319|09:54:10|S|100|35.960000||
B|BABA|20210319|09:54:11|S|50|239.120000||
B|DGLY|20210319|09:54:11|S|200|1.910000||
B|DGLY|20210319|09:54:11|S|600|1.910000||
B|MU|20210319|09:54:11|S|50|90.840000||
B|NIO|20210319|09:54:11|S|500|41.780000||
B|NIO|20210319|09:54:11|S|688|41.790000||
B|PDD|20210319|09:54:11|S|17|141.030000||
B|SE|20210319|09:54:11|S|100|212.960000||
B|SE|20210319|09:54:11|S|300|212.920000||
B|SQ|20210319|09:54:11|S|40|224.920000||
B|TSLA|20210319|09:54:11|S|20|640.450000||
B|WNW|20210319|09:54:11|S|100|12.680000||
B|ZCMD|20210319|09:54:11|E|50|2.255000||
B|CLX|20210319|09:54:12|S|200|185.680000||
B|FPH|20210319|09:54:12|S|1|7.940000||
B|NIO|20210319|09:54:12|S|207|41.820000||
B|SNES|20210319|09:54:12|S|100|2.530000||
B|TSLA|20210319|09:54:12|S|100|640.180000||
B|TSLA|20210319|09:54:12|S|100|640.560000||
B|CPNG|20210319|09:54:13|S|100|43.440000||
B|EURN|20210319|09:54:13|S|100|9.100000||
B|FB|20210319|09:54:13|S|100|285.450000||
B|PTON|20210319|09:54:13|S|10|104.680000||
B|SKLZ|20210319|09:54:13|S|38|24.150000||
B|SKLZ|20210319|09:54:13|S|100|24.140000||
B|SKLZ|20210319|09:54:13|S|100|24.150000||
B|SKLZ|20210319|09:54:13|S|100|24.150000||
B|SPCB|20210319|09:54:13|S|1500|2.365000||
B|CPNG|20210319|09:54:14|S|100|43.450000||
B|CRWD|20210319|09:54:14|S|5|194.180000||
B|FCEL|20210319|09:54:14|S|100|14.350000||
B|JD|20210319|09:54:14|S|20|83.700000||
B|QFIN|20210319|09:54:14|S|100|32.130000||
B|RCL|20210319|09:54:14|S|50|88.470000||
B|SKLZ|20210319|09:54:14|S|25|24.150000||
B|SNES|20210319|09:54:14|S|120|2.520000||
B|TSLA|20210319|09:54:14|S|2|640.390000||
B|AN|20210319|09:54:15|S|7|89.660000||
B|CCIV|20210319|09:54:15|S|50|27.010000||
B|DKNG|20210319|09:54:15|S|452|69.950000||
B|EXPR|20210319|09:54:15|S|174|5.690000||
B|FL|20210319|09:54:15|S|12|57.290000||
B|GRMN|20210319|09:54:15|S|4|124.980000||
B|HLT|20210319|09:54:15|S|5|124.410000||
B|MU|20210319|09:54:15|S|50|90.760000||
B|NIO|20210319|09:54:15|S|10|41.820000||
B|NWL|20210319|09:54:15|S|23|26.365000||
B|PII|20210319|09:54:15|S|5|135.030000||
B|RL|20210319|09:54:15|S|7|122.520000||
B|SPCB|20210319|09:54:15|S|296|2.365000||
B|SQ|20210319|09:54:15|S|1|224.590000||
B|WH|20210319|09:54:15|S|8|68.590000||
B|WTRH|20210319|09:54:15|S|200|2.755000||
B|ZKIN|20210319|09:54:15|S|100|10.900000||
B|ZKIN|20210319|09:54:15|S|200|10.900000||
B|BA|20210319|09:54:16|S|5|254.230000||
B|DIS|20210319|09:54:16|S|100|191.660000||
B|EXPR|20210319|09:54:16|S|100|5.690000||
B|JD|20210319|09:54:16|S|100|83.710000||
B|QD|20210319|09:54:16|S|100|2.880000||
B|AMC|20210319|09:54:17|S|254|13.770000||
B|CCIV|20210319|09:54:17|S|100|26.980000||
B|CLVS|20210319|09:54:17|S|100|7.630000||
B|ENSV|20210319|09:54:17|S|60|1.960000||
B|PENN|20210319|09:54:17|S|100|113.460000||
B|PLTR|20210319|09:54:17|S|10|23.840000||
B|PLTR|20210319|09:54:17|S|100|23.830000||
B|ZTO|20210319|09:54:17|S|100|29.570000||
B|AAPL|20210319|09:54:18|S|432|120.780000||
B|AMZN|20210319|09:54:18|S|50|3044.330000||
B|DMTK|20210319|09:54:18|S|3|53.690000||
B|ETSY|20210319|09:54:18|S|20|216.750000||
B|MELI|20210319|09:54:18|S|1|1448.510000||
B|TSLA|20210319|09:54:18|S|50|640.620000||
B|ZIOP|20210319|09:54:18|S|2000|4.060000||
B|AI|20210319|09:54:19|S|6|73.400000||
B|ALUS|20210319|09:54:19|S|50|10.290000||
B|CLVS|20210319|09:54:19|S|100|7.650000||
B|CMPS|20210319|09:54:19|S|23|40.020000||
B|CPNG|20210319|09:54:19|S|100|43.490000||
B|EMAN|20210319|09:54:19|S|100|3.980000||
B|HUYA|20210319|09:54:19|S|17|24.100000||
B|ICE|20210319|09:54:19|S|1|110.910000||
B|MSFT|20210319|09:54:19|S|1|231.120000||
B|PLUG|20210319|09:54:19|S|100|36.160000||
B|SKLZ|20210319|09:54:19|S|100|24.180000||
B|SQ|20210319|09:54:19|S|2|224.630000||
B|STRO|20210319|09:54:19|S|20|24.500000||
B|ZOM|20210319|09:54:19|E|100|2.025000||
B|ZOM|20210319|09:54:19|E|1500|2.025000||
B|EXPE|20210319|09:54:20|S|2|179.240000||
B|MRKR|20210319|09:54:20|S|300|2.125000||
B|PALL|20210319|09:54:20|S|4|245.510000||
B|PRLB|20210319|09:54:20|S|11|121.890000||
B|TSLA|20210319|09:54:20|S|1|639.700000||
B|ZSAN|20210319|09:54:20|S|100|1.340000||
B|FDX|20210319|09:54:21|S|23|281.380000||
B|H|20210319|09:54:21|S|8|86.230000||
B|MRKR|20210319|09:54:21|S|300|2.120000||
B|NIO|20210319|09:54:21|S|500|41.780000||
B|ONTX|20210319|09:54:21|S|1600|1.230000||
B|ONTX|20210319|09:54:21|S|1700|1.230000||
B|OXY|20210319|09:54:21|S|100|27.370000||
B|PLUG|20210319|09:54:21|S|100|36.150000||
B|SNDL|20210319|09:54:21|S|400|1.460000||
B|SNDL|20210319|09:54:21|S|729|1.460000||
B|SOS|20210319|09:54:21|S|100|7.840000||
B|TSM|20210319|09:54:21|S|40|114.440000||
B|AAPL|20210319|09:54:22|S|3|120.770000||
B|GE|20210319|09:54:22|S|1000|13.170000||
B|KNSA|20210319|09:54:22|S|43|20.900000||
B|OIIM|20210319|09:54:22|S|100|7.930000||
B|OXY|20210319|09:54:22|S|40|27.370000||
B|PLTR|20210319|09:54:22|S|300|23.850000||
B|PLUG|20210319|09:54:22|S|100|36.150000||
B|SOXS|20210319|09:54:22|S|200|11.600000||
B|TSLA|20210319|09:54:22|S|5|639.690000||
B|TSM|20210319|09:54:22|S|50|114.460000||
B|AAPL|20210319|09:54:23|S|800|120.810000||
B|CLVS|20210319|09:54:23|S|100|7.650000||
B|CXSE|20210319|09:54:23|S|5|66.890000||
B|FB|20210319|09:54:23|S|10|285.430000||
B|PLUG|20210319|09:54:23|S|200|36.150000||
B|SQ|20210319|09:54:23|S|15|224.630000||
B|TKAT|20210319|09:54:23|S|100|26.840000||
B|ZKIN|20210319|09:54:23|S|200|11.040000||
B|AAME|20210319|09:54:24|S|500|6.200000||
B|NEOS|20210319|09:54:24|S|2|1.095000||
B|QS|20210319|09:54:24|S|400|56.400000||
B|SOS|20210319|09:54:24|S|100|7.860000||
B|TSLA|20210319|09:54:24|S|100|640.180000||
B|U|20210319|09:54:24|S|1|101.660000||
B|ZKIN|20210319|09:54:24|S|2|10.980000||
B|EYES|20210319|09:54:25|S|100|15.100000||
B|PTON|20210319|09:54:25|S|20|104.590000||
B|RIDE|20210319|09:54:25|S|100|13.080000||
B|SQ|20210319|09:54:25|S|1|224.520000||
B|DIS|20210319|09:54:26|S|20|191.620000||
B|ICE|20210319|09:54:26|S|1|110.890000||
B|NKE|20210319|09:54:26|S|100|136.440000||
B|ZGNX|20210319|09:54:26|S|100|20.200000||
B|BIDU|20210319|09:54:27|S|20|257.160000||
B|CAT|20210319|09:54:27|S|10|226.760000||
B|CRWD|20210319|09:54:27|S|10|194.190000||
B|EBON|20210319|09:54:27|S|20|11.080000||
B|ON|20210319|09:54:27|S|100|39.140000||
B|PLUG|20210319|09:54:27|S|100|36.165000||
B|SPCB|20210319|09:54:27|S|596|2.345000||
B|TMDX|20210319|09:54:27|S|30|42.380000||
B|WPC|20210319|09:54:27|S|70|68.720000||
B|AMAT|20210319|09:54:28|S|1|114.470000||
B|DMTK|20210319|09:54:28|S|2|53.410000||
B|SNES|20210319|09:54:28|S|200|2.550000||
B|SNES|20210319|09:54:28|S|400|2.550000||
B|SSPK|20210319|09:54:28|S|200|20.690000||
B|MGA|20210319|09:54:29|S|5|91.760000||
B|NGA|20210319|09:54:29|S|6|17.740000||
B|NIO|20210319|09:54:29|S|733|41.790000||
B|SKLZ|20210319|09:54:29|S|100|24.110000||
B|TSLA|20210319|09:54:29|S|100|639.330000||
B|AFRM|20210319|09:54:30|S|10|73.760000||
B|BA|20210319|09:54:30|S|300|253.900000||
B|COF|20210319|09:54:30|S|10|126.860000||
B|DMTK|20210319|09:54:30|S|100|53.460000||
B|NEOS|20210319|09:54:30|S|902|1.095000||
B|NMTR|20210319|09:54:30|S|100|1.780000||
B|NVDA|20210319|09:54:30|S|15|511.560000||
B|SHOP|20210319|09:54:30|S|1|1118.000000||
B|TSLA|20210319|09:54:30|S|25|638.660000||
B|XONE|20210319|09:54:30|S|600|32.550000||
B|ZEN|20210319|09:54:30|S|25|125.790000||
B|ZEN|20210319|09:54:30|S|25|125.790000||
B|ZEN|20210319|09:54:30|S|25|125.790000||
B|ZEN|20210319|09:54:30|S|25|125.790000||
B|ZEN|20210319|09:54:30|S|25|125.810000||
B|ZEN|20210319|09:54:30|S|25|125.810000||
B|ZEN|20210319|09:54:30|S|25|125.810000||
B|ZEN|20210319|09:54:30|S|25|125.810000||
B|ZEN|20210319|09:54:30|S|25|125.810000||
B|ZEN|20210319|09:54:30|S|100|125.540000||
B|ZEN|20210319|09:54:30|S|100|125.820000||
B|ZIOP|20210319|09:54:30|S|100|4.045000||
B|ZIOP|20210319|09:54:30|S|100|4.045000||
B|APA|20210319|09:54:31|S|100|19.380000||
B|ASIX|20210319|09:54:31|S|50|27.680000||
B|DHI|20210319|09:54:31|S|100|82.290000||
B|NIO|20210319|09:54:31|S|300|41.740000||
B|RMO|20210319|09:54:31|S|100|12.680000||
B|SMAR|20210319|09:54:31|S|50|61.900000||
B|TSLA|20210319|09:54:31|S|100|638.900000||
B|AAME|20210319|09:54:32|S|200|6.300000||
B|AAPL|20210319|09:54:32|S|50|120.810000||
B|AFRM|20210319|09:54:32|S|4|73.770000||
B|BNTX|20210319|09:54:32|S|400|105.240000||
B|IAU|20210319|09:54:32|S|12|16.540000||
B|IPOF|20210319|09:54:32|S|2000|11.360000||
B|ONTX|20210319|09:54:32|S|480|1.230000||
B|UBER|20210319|09:54:32|S|5|55.060000||
B|BILI|20210319|09:54:33|S|80|109.310000||
B|CLVS|20210319|09:54:33|S|100|7.600000||
B|MRKR|20210319|09:54:33|S|40|2.150000||
B|NIO|20210319|09:54:33|S|100|41.780000||
B|NOK|20210319|09:54:33|S|300|3.970000||
B|OKTA|20210319|09:54:33|S|1|211.550000||
B|ROKU|20210319|09:54:33|S|40|338.880000||
B|SPCB|20210319|09:54:33|S|96|2.345000||
B|TER|20210319|09:54:33|S|200|113.230000||
B|YINN|20210319|09:54:33|S|25|20.610000||
B|Z|20210319|09:54:33|S|45|131.170000||
B|Z|20210319|09:54:33|S|45|131.170000||
B|Z|20210319|09:54:33|S|45|131.170000||
B|ZTO|20210319|09:54:33|S|1|29.570000||
B|CLVS|20210319|09:54:34|S|20|7.610000||
B|KOPN|20210319|09:54:34|S|130|9.830000||
B|LC|20210319|09:54:34|S|100|20.030000||
B|PLTR|20210319|09:54:34|S|100|23.870000||
B|RLX|20210319|09:54:34|S|30|19.170000||
B|SKLZ|20210319|09:54:34|S|3|24.120000||
B|AAME|20210319|09:54:35|S|150|6.260000||
B|BEKE|20210319|09:54:35|S|100|59.960000||
B|CCIV|20210319|09:54:35|S|69|26.810000||
B|CLR|20210319|09:54:35|S|171|25.810000||
B|FB|20210319|09:54:35|S|200|285.980000||
B|MRKR|20210319|09:54:35|S|1300|2.160000||
B|OGI|20210319|09:54:35|S|500|3.910000||
B|ASXC|20210319|09:54:36|S|200|3.880000||
B|CLVS|20210319|09:54:36|S|90|7.620000||
B|CLVS|20210319|09:54:36|S|100|7.620000||
B|GME|20210319|09:54:36|S|1|191.550000||
B|RBLX|20210319|09:54:36|S|100|70.210000||
B|ROAD|20210319|09:54:36|S|8|29.870000||
B|SPY|20210319|09:54:36|S|400|388.610000||
B|VLDR|20210319|09:54:36|S|100|13.000000||
B|CLVS|20210319|09:54:37|S|100|7.630000||
B|DAC|20210319|09:54:37|S|2|49.960000||
B|FB|20210319|09:54:37|S|87|286.020000||
B|FSLY|20210319|09:54:37|S|80|70.550000||
B|ICE|20210319|09:54:37|S|1|110.900000||
B|TSLA|20210319|09:54:37|S|7|639.410000||
B|TSM|20210319|09:54:37|S|100|114.460000||
B|ZKIN|20210319|09:54:37|S|149|11.000000||
B|FSR|20210319|09:54:38|S|100|20.950000||
B|HEXO|20210319|09:54:38|S|100|7.220000||
B|PLUG|20210319|09:54:38|S|40|36.240000||
B|PLUG|20210319|09:54:38|S|51|36.290000||
B|PLUG|20210319|09:54:38|S|100|36.290000||
B|PLUG|20210319|09:54:38|S|274|36.290000||
B|TSLA|20210319|09:54:38|S|19|639.950000||
B|TSLA|20210319|09:54:38|S|20|640.000000||
B|TSLA|20210319|09:54:38|S|81|639.970000||
B|TSLA|20210319|09:54:38|S|100|640.190000||
B|CLVS|20210319|09:54:39|S|50|7.650000||
B|DASH|20210319|09:54:39|S|100|129.770000||
B|DASH|20210319|09:54:39|S|100|129.850000||
B|WISH|20210319|09:54:39|S|30|17.170000||
B|BIDU|20210319|09:54:40|S|1|257.410000||
B|DE|20210319|09:54:40|S|20|377.000000||
B|GME|20210319|09:54:40|S|100|192.420000||
B|GME|20210319|09:54:40|S|101|192.500000||
B|HON|20210319|09:54:40|S|1|213.600000||
B|MU|20210319|09:54:40|S|57|90.910000||
B|SPCE|20210319|09:54:40|S|30|31.810000||
B|CLVS|20210319|09:54:41|S|100|7.630000||
B|CURI|20210319|09:54:41|S|500|15.870000||
B|OLN|20210319|09:54:41|S|200|39.060000||
B|SPCB|20210319|09:54:41|S|50|2.360000||
B|ZM|20210319|09:54:41|S|2|317.770000||
B|AA|20210319|09:54:42|S|20|30.940000||
B|GLD|20210319|09:54:42|S|5|162.660000||
B|RUBY|20210319|09:54:42|S|100|25.380000||
B|TOT|20210319|09:54:42|S|1|47.370000||
B|ZEN|20210319|09:54:42|S|100|125.835000||
B|CKPT|20210319|09:54:43|S|200|3.370000||
B|INPX|20210319|09:54:43|S|10000|1.300000||
B|LMND|20210319|09:54:43|S|100|95.630000||
B|SKLZ|20210319|09:54:43|S|100|24.090000||
B|TBLT|20210319|09:54:43|S|300|1.200000||
B|VXX|20210319|09:54:43|S|500|13.320000||
B|CLVS|20210319|09:54:44|S|100|7.600000||
B|CLVS|20210319|09:54:44|S|100|7.605000||
B|FM|20210319|09:54:44|S|16|29.590000||
B|MAIN|20210319|09:54:44|S|1|37.770000||
B|SCR|20210319|09:54:44|S|200|26.580000||
B|SLDB|20210319|09:54:44|S|100|6.020000||
B|TSLA|20210319|09:54:44|S|25|640.730000||
B|TZA|20210319|09:54:44|S|100|33.340000||
B|AIKI|20210319|09:54:45|S|60|1.290000||
B|AMC|20210319|09:54:45|S|100|13.800000||
B|AMGN|20210319|09:54:45|S|10|244.150000||
B|CNK|20210319|09:54:45|S|200|23.510000||
B|CNK|20210319|09:54:45|S|800|23.500000||
B|IDRA|20210319|09:54:45|S|1400|1.880000||
B|IDRA|20210319|09:54:45|S|1500|1.880000||
B|KNSA|20210319|09:54:45|S|8|20.800000||
B|METX|20210319|09:54:45|S|500|2.700000||
B|MOGO|20210319|09:54:45|S|85|11.020000||
B|PBW|20210319|09:54:45|S|14|98.970000||
B|SPY|20210319|09:54:45|S|9|388.720000||
B|ENB|20210319|09:54:46|S|300|35.680000||
B|ENPH|20210319|09:54:46|S|100|151.220000||
B|EXPR|20210319|09:54:46|S|10|5.670000||
B|F|20210319|09:54:46|S|388|12.820000||
B|JFIN|20210319|09:54:46|S|200|8.340000||
B|MARA|20210319|09:54:46|S|100|43.290000||
B|MARA|20210319|09:54:46|S|100|43.300000||
B|NVTA|20210319|09:54:46|S|10|40.310000||
B|TSLA|20210319|09:54:46|S|1|640.440000||
B|CLVS|20210319|09:54:47|S|40|7.640000||
B|CLVS|20210319|09:54:47|S|100|7.640000||
B|COMS|20210319|09:54:47|S|75|3.030000||
B|CSIQ|20210319|09:54:47|S|20|44.280000||
B|NKE|20210319|09:54:47|S|100|136.670000||
B|NNOX|20210319|09:54:47|S|100|47.380000||
B|PYPL|20210319|09:54:47|S|100|239.740000||
B|ROKU|20210319|09:54:47|S|100|339.110000||
B|SDOW|20210319|09:54:47|S|493|10.110000||
B|SE|20210319|09:54:47|S|4|212.850000||
B|TSLA|20210319|09:54:47|S|100|640.220000||
B|COOP|20210319|09:54:48|S|12|34.830000||
B|MRKR|20210319|09:54:48|S|300|2.160000||
B|NGAC|20210319|09:54:48|S|600|10.140000||
B|BEAM|20210319|09:54:49|S|6|90.700000||
B|BEKE|20210319|09:54:49|S|8|59.950000||
B|LMND|20210319|09:54:49|S|1|95.870000||
B|QDEL|20210319|09:54:49|S|1|137.580000||
B|SE|20210319|09:54:49|S|50|212.810000||
B|CRWD|20210319|09:54:50|S|35|194.420000||
B|ETSY|20210319|09:54:50|S|50|217.190000||
B|NIO|20210319|09:54:50|S|679|41.860000||
B|NIO|20210319|09:54:51|S|100|41.900000||
B|NIO|20210319|09:54:51|S|650|41.900000||
B|XOM|20210319|09:54:51|S|2|56.270000||
B|AAME|20210319|09:54:52|S|50|6.270000||
B|AAME|20210319|09:54:52|S|100|6.270000||
B|AAME|20210319|09:54:52|S|250|6.270000||
B|FVRR|20210319|09:54:52|S|3|219.190000||
B|NNOX|20210319|09:54:52|S|5|47.360000||
B|PLTR|20210319|09:54:52|S|100|23.920000||
B|SPXL|20210319|09:54:52|S|10|80.270000||
B|ZKIN|20210319|09:54:52|S|10|11.100000||
B|AAME|20210319|09:54:53|S|500|6.300000||
B|DXC|20210319|09:54:53|S|23|28.230000||
B|FB|20210319|09:54:53|S|25|285.740000||
B|IDRA|20210319|09:54:53|S|31|1.880000||
B|LEN|20210319|09:54:53|S|1000|93.890000||
B|NEE|20210319|09:54:53|S|1|70.380000||
B|FB|20210319|09:54:54|S|37|285.650000||
B|NIO|20210319|09:54:54|S|30|41.840000||
B|ZKIN|20210319|09:54:54|S|8|11.100000||
B|CLVS|20210319|09:54:55|S|100|7.630000||
B|IAU|20210319|09:54:55|S|4|16.540000||
B|NEOS|20210319|09:54:55|S|3800|1.090000||
B|NIO|20210319|09:54:55|S|40|41.830000||
B|OXY|20210319|09:54:55|S|1|27.330000||
B|TSLA|20210319|09:54:55|S|2|640.570000||
B|EZGO|20210319|09:54:56|S|2|6.700000||
B|MSFT|20210319|09:54:56|S|4|231.100000||
B|NCTY|20210319|09:54:56|S|200|53.560000||
B|PG|20210319|09:54:56|S|40|128.680000||
B|SHOP|20210319|09:54:56|S|1|1120.880000||
B|Z|20210319|09:54:56|S|100|131.360000||
B|ZKIN|20210319|09:54:56|S|100|11.100000||
B|ZKIN|20210319|09:54:56|S|200|11.100000||
B|AFRM|20210319|09:54:57|S|2|73.620000||
B|CURI|20210319|09:54:57|S|500|15.870000||
B|HAPP|20210319|09:54:57|S|200|2.120000||
B|SQ|20210319|09:54:57|S|180|224.780000||
B|VIAV|20210319|09:54:57|S|50|16.515000||
B|ZKIN|20210319|09:54:57|S|100|11.230000||
B|CSCO|20210319|09:54:58|S|27|48.660000||
B|CXSE|20210319|09:54:58|S|6|66.870000||
B|GOOG|20210319|09:54:58|S|2|2031.700000||
B|MJ|20210319|09:54:58|S|100|23.700000||
B|NIO|20210319|09:54:58|S|15|41.850000||
B|SLGG|20210319|09:54:58|S|800|9.140000||
B|SPXU|20210319|09:54:58|S|200|25.190000||
B|TSLA|20210319|09:54:58|S|5|640.830000||
B|ZKIN|20210319|09:54:58|S|25|11.240000||
B|CLVS|20210319|09:54:59|S|88|7.650000||
B|GLD|20210319|09:54:59|S|10|162.620000||
B|IDRA|20210319|09:54:59|S|155|1.880000||
B|LYV|20210319|09:54:59|S|30|85.520000||
B|VAC|20210319|09:54:59|S|6|181.540000||
B|BABA|20210319|09:55:00|S|12|239.250000||
B|GOOG|20210319|09:55:00|S|50|2030.390000||
B|NCNO|20210319|09:55:00|S|2|66.430000||
B|OMAB|20210319|09:55:00|S|102|56.430000||
B|TSLA|20210319|09:55:00|S|2|640.120000||
B|VXX|20210319|09:55:00|S|2000|13.330000||
B|ZKIN|20210319|09:55:00|S|100|11.218000||
B|ZKIN|20210319|09:55:00|S|100|11.220000||
B|JNJ|20210319|09:55:01|S|100|159.640000||
B|PSLV|20210319|09:55:01|S|50|9.350000||
B|SDOW|20210319|09:55:01|S|300|10.120000||
B|ZKIN|20210319|09:55:01|S|2|11.230000||
B|ACIC|20210319|09:55:02|S|897|10.340000||
B|CLVS|20210319|09:55:02|S|20|7.650000||
B|NCTY|20210319|09:55:02|S|170|53.640000||
B|TSLA|20210319|09:55:02|S|100|639.150000||
B|ZKIN|20210319|09:55:02|S|60|11.178000||
B|ZKIN|20210319|09:55:02|S|80|11.168000||
B|BILI|20210319|09:55:03|S|100|109.300000||
B|LC|20210319|09:55:03|S|200|19.960000||
B|NIO|20210319|09:55:03|S|35|41.780000||
B|SI|20210319|09:55:03|S|1|151.100000||
B|SQ|20210319|09:55:03|S|210|224.660000||
B|XPEV|20210319|09:55:03|S|11|35.990000||
B|ZKIN|20210319|09:55:03|S|5|11.118000||
B|CLVS|20210319|09:55:04|S|97|7.730000||
B|CLVS|20210319|09:55:04|S|100|7.720000||
B|FDX|20210319|09:55:04|S|25|281.780000||
B|KO|20210319|09:55:04|S|50|50.500000||
B|ROKU|20210319|09:55:04|S|100|338.550000||
B|ROKU|20210319|09:55:04|S|100|338.820000||
B|SLGG|20210319|09:55:04|S|800|9.100000||
B|CLVS|20210319|09:55:05|S|90|7.735000||
B|MARA|20210319|09:55:05|S|25|43.290000||
B|MRKR|20210319|09:55:05|S|5|2.150000||
B|NVDA|20210319|09:55:05|S|2|511.150000||
B|PZZA|20210319|09:55:05|S|100|86.500000||
B|UPST|20210319|09:55:05|S|100|118.620000||
B|VUZI|20210319|09:55:05|S|200|24.230000||
B|ZKIN|20210319|09:55:05|S|100|11.240000||
B|ZKIN|20210319|09:55:05|S|130|11.150000||
B|ZKIN|20210319|09:55:05|S|200|11.248000||
B|ZM|20210319|09:55:05|S|9|317.880000||
B|CLVS|20210319|09:55:06|S|300|7.730000||
B|EXPR|20210319|09:55:06|S|100|5.630000||
B|NIO|20210319|09:55:06|S|142|41.760000||
B|NIO|20210319|09:55:06|S|900|41.760000||
B|NRGU|20210319|09:55:06|S|100|133.140000||
B|NRGU|20210319|09:55:06|S|900|133.110000||
B|OKTA|20210319|09:55:06|S|1|211.830000||
B|BIDU|20210319|09:55:07|S|50|257.410000||
B|CLVS|20210319|09:55:07|S|316|7.730000||
B|COTY|20210319|09:55:07|S|400|8.590000||
B|ENPH|20210319|09:55:07|S|10|151.110000||
B|EVLO|20210319|09:55:07|S|5|13.380000||
B|MRKR|20210319|09:55:07|S|200|2.150000||
B|NBR|20210319|09:55:07|S|9|106.110000||
B|SPCE|20210319|09:55:07|S|150|31.760000||
B|TRV|20210319|09:55:07|S|22|151.600000||
B|ZION|20210319|09:55:07|S|87|56.890000||
B|AMRS|20210319|09:55:08|S|250|20.110000||
B|DEO|20210319|09:55:08|S|25|166.550000||
B|LMT|20210319|09:55:08|S|2|353.370000||
B|OKE|20210319|09:55:08|S|100|48.440000||
B|PLUG|20210319|09:55:08|S|20|36.210000||
B|SWBI|20210319|09:55:08|S|100|18.740000||
B|U|20210319|09:55:08|S|100|101.520000||
B|XPEV|20210319|09:55:08|S|100|35.960000||
B|ZSAN|20210319|09:55:08|S|100|1.340000||
B|AA|20210319|09:55:09|S|100|30.840000||
B|AER|20210319|09:55:09|S|100|60.310000||
B|AER|20210319|09:55:09|S|1900|60.310000||
B|ANSS|20210319|09:55:09|S|3|324.280000||
B|GDX|20210319|09:55:09|S|500|33.540000||
B|NKE|20210319|09:55:09|S|100|136.430000||
B|THW|20210319|09:55:09|S|50|14.450000||
B|TQQQ|20210319|09:55:09|S|20|85.250000||
B|UCO|20210319|09:55:09|S|20|53.480000||
B|ZKIN|20210319|09:55:09|S|200|11.278000||
B|CPNG|20210319|09:55:10|S|100|43.500000||
B|EXPR|20210319|09:55:10|S|50|5.610000||
B|K|20210319|09:55:10|S|50|60.610000||
B|RXDX|20210319|09:55:10|S|6|21.700000||
B|SKLZ|20210319|09:55:10|S|25|24.050000||
B|ZKIN|20210319|09:55:10|S|100|11.280000||
B|MOGO|20210319|09:55:11|S|50|11.090000||
B|NIO|20210319|09:55:11|S|10|41.710000||
B|PLTR|20210319|09:55:11|S|5|23.860000||
B|SPCB|20210319|09:55:11|S|500|2.355000||
B|TME|20210319|09:55:11|S|400|29.670000||
B|U|20210319|09:55:11|S|3|101.510000||
B|BLOK|20210319|09:55:12|S|20|58.270000||
B|GSG|20210319|09:55:12|S|100|13.880000||
B|IDRA|20210319|09:55:12|S|8|1.870000||
B|IMTX|20210319|09:55:12|S|1500|14.820000||
B|LAKE|20210319|09:55:12|S|400|29.480000||
B|SQ|20210319|09:55:12|S|100|224.040000||
B|ZKIN|20210319|09:55:12|S|100|11.340000||
B|CARG|20210319|09:55:13|S|30|24.910000||
B|EDV|20210319|09:55:13|S|3|122.990000||
B|FTCV|20210319|09:55:13|S|691|12.040000||
B|SBUX|20210319|09:55:13|S|2|106.930000||
B|SI|20210319|09:55:13|S|20|151.100000||
B|SQQQ|20210319|09:55:13|S|100|14.230000||
B|TSLA|20210319|09:55:13|S|1|637.920000||
B|TSLA|20210319|09:55:13|S|10|638.040000||
B|ARKK|20210319|09:55:14|S|50|119.770000||
B|BILI|20210319|09:55:14|S|1|108.950000||
B|NXPI|20210319|09:55:14|S|100|196.760000||
B|TSLA|20210319|09:55:14|S|2|638.530000||
B|TSLA|20210319|09:55:14|S|25|638.330000||
B|ZKIN|20210319|09:55:14|S|35|11.350000||
B|AAME|20210319|09:55:15|S|100|6.370000||
B|AMC|20210319|09:55:15|S|370|13.750000||
B|DDD|20210319|09:55:15|S|700|29.310000||
B|DMTK|20210319|09:55:15|S|100|53.330000||
B|FDX|20210319|09:55:15|S|11|282.080000||
B|IGT|20210319|09:55:15|S|800|18.200000||
B|TSLA|20210319|09:55:15|S|2|638.340000||
B|ZKIN|20210319|09:55:15|S|13|11.370000||
B|ZKIN|20210319|09:55:15|S|200|11.370000||
B|AAXJ|20210319|09:55:16|S|2|93.420000||
B|CLVS|20210319|09:55:16|S|100|7.710000||
B|DDD|20210319|09:55:16|S|100|29.250000||
B|SOXL|20210319|09:55:16|S|4|33.730000||
B|TSLA|20210319|09:55:16|S|50|638.560000||
B|WKEY|20210319|09:55:16|S|100|11.470000||
B|ZKIN|20210319|09:55:16|S|5|11.370000||
B|ZKIN|20210319|09:55:16|S|5|11.370000||
B|ZKIN|20210319|09:55:16|S|20|11.370000||
B|ZKIN|20210319|09:55:16|S|45|11.370000||
B|ZKIN|20210319|09:55:16|S|50|11.370000||
B|IDRA|20210319|09:55:17|S|100|1.870000||
B|SPCB|20210319|09:55:17|S|1263|2.380000||
B|TSLA|20210319|09:55:17|S|175|637.940000||
B|UAL|20210319|09:55:17|S|90|59.710000||
B|CLVR|20210319|09:55:18|S|100|13.560000||
B|DE|20210319|09:55:18|S|3|376.160000||
B|EUFN|20210319|09:55:18|S|10|19.300000||
B|FB|20210319|09:55:18|S|100|285.270000||
B|HDV|20210319|09:55:18|S|3|93.590000||
B|KOPN|20210319|09:55:18|S|94|9.750000||
B|PG|20210319|09:55:18|S|30|128.730000||
B|SKLZ|20210319|09:55:18|S|100|24.010000||
B|TSLA|20210319|09:55:18|S|25|638.100000||
B|XOM|20210319|09:55:18|S|93|56.220000||
B|ZKIN|20210319|09:55:18|S|55|11.380000||
B|ZKIN|20210319|09:55:18|S|100|11.400000||
B|CNK|20210319|09:55:19|S|54|23.480000||
B|GME|20210319|09:55:19|S|14|192.290000||
B|GME|20210319|09:55:19|S|31|192.330000||
B|GME|20210319|09:55:19|S|81|192.230000||
B|GME|20210319|09:55:19|S|681|192.240000||
B|IDRA|20210319|09:55:19|S|80|1.870000||
B|MAX|20210319|09:55:19|S|10|43.330000||
B|MDP|20210319|09:55:19|S|20|34.050000||
B|PLTR|20210319|09:55:19|S|300|23.890000||
B|SKLZ|20210319|09:55:19|S|561|24.010000||
B|ZKIN|20210319|09:55:19|S|100|11.400000||
B|ZKIN|20210319|09:55:19|S|200|11.400000||
B|ZKIN|20210319|09:55:19|S|200|11.400000||
B|AAME|20210319|09:55:20|S|100|6.500000||
B|AI|20210319|09:55:20|S|100|73.420000||
B|CPNG|20210319|09:55:20|S|10|43.510000||
B|FSR|20210319|09:55:20|S|100|20.740000||
B|MERC|20210319|09:55:20|S|100|14.400000||
B|MOGO|20210319|09:55:20|S|50|11.090000||
B|SPKE|20210319|09:55:20|S|56|10.340000||
B|ZKIN|20210319|09:55:20|S|100|11.470000||
B|ZKIN|20210319|09:55:20|S|100|11.470000||
B|ZKIN|20210319|09:55:20|S|200|11.468000||
B|ZKIN|20210319|09:55:20|S|200|11.470000||
B|ZKIN|20210319|09:55:20|S|200|11.470000||
B|AAME|20210319|09:55:21|S|50|6.580000||
B|AAME|20210319|09:55:21|S|400|6.520000||
B|AAME|20210319|09:55:21|S|550|6.580000||
B|BGFV|20210319|09:55:21|S|100|15.770000||
B|CLVS|20210319|09:55:21|S|100|7.770000||
B|CURO|20210319|09:55:21|S|2|14.460000||
B|FB|20210319|09:55:21|S|1000|285.270000||
B|IMTX|20210319|09:55:21|S|100|14.820000||
B|IMTX|20210319|09:55:21|S|900|14.820000||
B|KNSA|20210319|09:55:21|S|100|21.150000||
B|OPK|20210319|09:55:21|S|11|4.740000||
B|PG|20210319|09:55:21|S|1|128.730000||
B|TSM|20210319|09:55:21|S|1|114.480000||
B|VEEV|20210319|09:55:21|S|4|254.690000||
B|ZKIN|20210319|09:55:21|S|100|11.470000||
B|CLVS|20210319|09:55:22|S|300|7.790000||
B|FB|20210319|09:55:22|S|100|285.400000||
B|FCEL|20210319|09:55:22|S|57|14.440000||
B|IDRA|20210319|09:55:22|S|1|1.870000||
B|IDRA|20210319|09:55:22|S|40|1.870000||
B|CLVS|20210319|09:55:23|S|50|7.780000||
B|GME|20210319|09:55:23|S|10|192.560000||
B|IDRA|20210319|09:55:23|S|71|1.870000||
B|PLUG|20210319|09:55:23|S|50|36.290000||
B|VTI|20210319|09:55:23|S|1|204.400000||
B|FB|20210319|09:55:24|S|100|285.570000||
B|NKE|20210319|09:55:24|S|1|136.440000||
B|TNXP|20210319|09:55:24|S|50|1.450000||
B|ZTO|20210319|09:55:24|S|200|29.440000||
B|CLVS|20210319|09:55:25|S|2|7.760000||
B|MRKR|20210319|09:55:25|S|100|2.140000||
B|MRKR|20210319|09:55:25|S|170|2.140000||
B|MRKR|20210319|09:55:25|S|300|2.140000||
B|SKLZ|20210319|09:55:25|S|10|24.020000||
B|TSLA|20210319|09:55:25|S|100|639.090000||
B|TSLA|20210319|09:55:25|S|1500|639.090000||
B|Z|20210319|09:55:25|S|100|131.050000||
B|MYE|20210319|09:55:26|S|100|20.770000||
B|SRET|20210319|09:55:26|S|1|9.470000||
B|TSLA|20210319|09:55:26|S|5|639.000000||
B|WKHS|20210319|09:55:26|S|9|15.780000||
B|ZKIN|20210319|09:55:26|S|55|11.310000||
B|AGFY|20210319|09:55:27|S|100|11.980000||
B|CLVS|20210319|09:55:27|S|100|7.770000||
B|KNSA|20210319|09:55:27|S|7|21.150000||
B|AAME|20210319|09:55:28|S|40|6.450000||
B|AAME|20210319|09:55:28|S|100|6.410000||
B|FB|20210319|09:55:28|S|100|285.660000||
B|MRNA|20210319|09:55:28|S|18|142.890000||
B|PYPL|20210319|09:55:28|S|3|239.380000||
B|SNCA|20210319|09:55:28|S|1170|1.630000||
B|ZKIN|20210319|09:55:28|S|100|11.290000||
B|AAME|20210319|09:55:29|S|100|6.470000||
B|DDD|20210319|09:55:29|S|100|29.310000||
B|GME|20210319|09:55:29|S|2|191.990000||
B|RCL|20210319|09:55:29|S|200|88.590000||
B|CDNA|20210319|09:55:30|S|120|69.040000||
B|CLVS|20210319|09:55:30|S|100|7.770000||
B|IDRA|20210319|09:55:30|S|318|1.870000||
B|NTLA|20210319|09:55:30|S|21|63.960000||
B|PYPL|20210319|09:55:30|S|200|239.240000||
B|SPLV|20210319|09:55:30|S|172|56.340000||
B|WKEY|20210319|09:55:30|S|50|11.550000||
B|AAME|20210319|09:55:31|S|150|6.450000||
B|AAME|20210319|09:55:31|S|150|6.450000||
B|BYND|20210319|09:55:31|S|4|136.640000||
B|FB|20210319|09:55:31|S|400|285.690000||
B|FB|20210319|09:55:31|S|2000|285.690000||
B|RIDE|20210319|09:55:31|S|100|13.080000||
B|SPCB|20210319|09:55:31|S|300|2.395000||
B|STPK|20210319|09:55:31|S|175|29.440000||
B|TSLA|20210319|09:55:31|S|10|639.070000||
B|WKHS|20210319|09:55:31|S|300|15.790000||
B|AAME|20210319|09:55:32|S|267|6.470000||
B|BIIB|20210319|09:55:32|S|80|264.970000||
B|FB|20210319|09:55:32|S|2000|285.730000||
B|LAZR|20210319|09:55:32|S|100|27.270000||
B|SNAP|20210319|09:55:32|S|317|58.840000||
B|BILI|20210319|09:55:33|S|24|108.940000||
B|CLVS|20210319|09:55:33|S|100|7.720000||
B|ZKIN|20210319|09:55:33|S|100|11.270000||
B|ZKIN|20210319|09:55:33|S|100|11.280000||
B|ZKIN|20210319|09:55:33|S|400|11.260000||
B|ZKIN|20210319|09:55:33|S|1000|11.260000||
B|ZKIN|20210319|09:55:33|S|1000|11.260000||
B|FB|20210319|09:55:34|S|200|285.850000||
B|JKS|20210319|09:55:34|S|300|44.130000||
B|LAZR|20210319|09:55:34|S|100|27.270000||
B|NKE|20210319|09:55:34|S|50|136.370000||
B|PLUG|20210319|09:55:34|S|200|36.270000||
B|ZKIN|20210319|09:55:34|S|2|11.224000||
B|RPRX|20210319|09:55:35|S|10|46.450000||
B|TGT|20210319|09:55:35|S|55|182.020000||
B|X|20210319|09:55:35|S|1488|22.270000||
B|SNAP|20210319|09:55:36|S|100|58.850000||
B|ZKIN|20210319|09:55:36|S|100|11.330000||
B|CLVS|20210319|09:55:37|S|44|7.680000||
B|CLVS|20210319|09:55:37|S|100|7.680000||
B|FVRR|20210319|09:55:37|S|1|219.150000||
B|SNOW|20210319|09:55:37|S|5|218.790000||
B|SPCB|20210319|09:55:37|S|200|2.430000||
B|SRAC|20210319|09:55:37|S|8|13.110000||
B|TSLA|20210319|09:55:37|S|15|638.600000||
B|AI|20210319|09:55:38|S|100|73.660000||
B|ALEC|20210319|09:55:38|S|800|20.750000||
B|CCL|20210319|09:55:38|S|286|27.980000||
B|PKX|20210319|09:55:38|S|200|64.000000||
B|ZSAN|20210319|09:55:38|S|100|1.340000||
B|ALEC|20210319|09:55:39|S|100|20.790000||
B|ARKK|20210319|09:55:39|S|100|119.790000||
B|ARKK|20210319|09:55:39|S|100|119.800000||
B|DIS|20210319|09:55:39|S|100|191.770000||
B|DIS|20210319|09:55:39|S|100|191.830000||
B|GSAH|20210319|09:55:39|S|100|11.030000||
B|NKLA|20210319|09:55:39|S|100|14.850000||
B|ZM|20210319|09:55:39|S|10|317.920000||
B|ARRY|20210319|09:55:40|S|22|28.640000||
B|CF|20210319|09:55:40|S|22|47.660000||
B|DMYD|20210319|09:55:40|S|200|15.710000||
B|LYB|20210319|09:55:40|S|10|105.820000||
B|MLM|20210319|09:55:40|S|4|337.230000||
B|PLTR|20210319|09:55:40|S|100|23.920000||
B|RIOT|20210319|09:55:40|S|50|62.310000||
B|RS|20210319|09:55:40|S|8|148.080000||
B|SPCB|20210319|09:55:40|S|100|2.425000||
B|SPCB|20210319|09:55:40|S|2000|2.425000||
B|UPST|20210319|09:55:40|S|100|118.320000||
B|UVXY|20210319|09:55:40|S|102|7.195000||
B|ZKIN|20210319|09:55:40|S|2|11.264000||
B|ZKIN|20210319|09:55:40|S|5|11.264000||
B|ZKIN|20210319|09:55:40|S|10|11.204000||
B|ZNGA|20210319|09:55:40|S|100|9.900000||
B|GME|20210319|09:55:41|S|30|191.570000||
B|JMIA|20210319|09:55:41|S|3|42.110000||
B|THCB|20210319|09:55:41|S|5|13.510000||
B|TQQQ|20210319|09:55:41|S|100|85.390000||
B|ZKIN|20210319|09:55:41|S|77|11.282000||
B|ZKIN|20210319|09:55:41|S|200|11.280000||
B|MFH|20210319|09:55:42|S|100|7.340000||
B|NKE|20210319|09:55:42|S|1|136.480000||
B|SPY|20210319|09:55:42|S|100|388.600000||
B|TSLA|20210319|09:55:42|S|20|638.670000||
B|OPCH|20210319|09:55:43|S|200|18.560000||
B|ROAD|20210319|09:55:43|S|200|29.770000||
B|SLP|20210319|09:55:43|S|51|64.980000||
B|XPEL|20210319|09:55:43|S|100|55.610000||
B|XPEL|20210319|09:55:43|S|800|55.430000||
B|ZEN|20210319|09:55:43|S|100|125.880000||
B|CLVS|20210319|09:55:44|S|200|7.710000||
B|PLCE|20210319|09:55:44|S|50|79.990000||
B|UVXY|20210319|09:55:44|S|30|7.195000||
B|ZKIN|20210319|09:55:44|S|5|11.210000||
B|CLVS|20210319|09:55:45|S|37|7.700000||
B|BE|20210319|09:55:46|S|16|25.660000||
B|KNSA|20210319|09:55:46|S|21|21.150000||
B|MYE|20210319|09:55:46|S|146|20.790000||
B|SPCB|20210319|09:55:46|S|100|2.415000||
B|SQQQ|20210319|09:55:46|S|100|14.190000||
B|ZKIN|20210319|09:55:46|S|20|11.246000||
B|PLUG|20210319|09:55:47|S|200|36.350000||
B|ROKU|20210319|09:55:47|S|100|338.800000||
B|SNDL|20210319|09:55:47|S|100|1.460000||
B|WETF|20210319|09:55:47|S|100|6.000000||
B|AMC|20210319|09:55:48|S|300|13.780000||
B|IGT|20210319|09:55:48|S|700|18.260000||
B|ZKIN|20210319|09:55:48|S|5|11.180000||
B|DKNG|20210319|09:55:49|S|335|70.240000||
B|FCEL|20210319|09:55:49|S|100|14.410000||
B|GUSH|20210319|09:55:49|S|100|71.900000||
B|VIAC|20210319|09:55:49|S|30|97.510000||
B|ZKIN|20210319|09:55:49|S|200|11.150000||
B|ZM|20210319|09:55:49|S|50|318.610000||
B|AAPL|20210319|09:55:50|S|13|120.820000||
B|ABBV|20210319|09:55:50|S|1|103.540000||
B|ARKK|20210319|09:55:50|S|100|119.910000||
B|CLVS|20210319|09:55:50|S|100|7.710000||
B|KMI|20210319|09:55:50|S|1|15.800000||
B|SOS|20210319|09:55:50|S|100|7.860000||
B|SQQQ|20210319|09:55:50|S|100|14.170000||
B|TMV|20210319|09:55:50|S|100|84.770000||
B|UVXY|20210319|09:55:50|S|10|7.200000||
B|UVXY|20210319|09:55:50|S|10|7.200000||
B|ZKIN|20210319|09:55:50|S|10|11.150000||
B|ZLAB|20210319|09:55:50|S|37|132.970000||
B|ZS|20210319|09:55:50|S|24|178.920000||
B|ZS|20210319|09:55:50|S|38|178.920000||
B|ZS|20210319|09:55:50|S|38|178.930000||
B|AMZN|20210319|09:55:51|S|20|3046.480000||
B|CCL|20210319|09:55:51|S|350|27.940000||
B|DDD|20210319|09:55:51|S|300|29.340000||
B|DOW|20210319|09:55:51|S|20|63.680000||
B|SLP|20210319|09:55:51|S|32|64.950000||
B|SPCB|20210319|09:55:51|S|1000|2.390000||
B|ZKIN|20210319|09:55:51|S|7|11.150000||
B|BETZ|20210319|09:55:52|S|100|31.780000||
B|NGA|20210319|09:55:52|S|20|17.700000||
B|SNES|20210319|09:55:52|S|200|2.600000||
B|SPCB|20210319|09:55:52|S|1000|2.390000||
B|ZLAB|20210319|09:55:52|S|12|132.970000||
B|ZYNE|20210319|09:55:52|E|50|5.040000||
B|ALEC|20210319|09:55:53|S|100|20.850000||
B|CLVS|20210319|09:55:53|S|100|7.640000||
B|NTGR|20210319|09:55:53|S|125|42.910000||
B|PLTR|20210319|09:55:53|S|50|23.920000||
B|SNES|20210319|09:55:53|S|300|2.600000||
B|UVXY|20210319|09:55:53|S|10|7.200000||
B|BMBL|20210319|09:55:54|S|4|66.270000||
B|PINS|20210319|09:55:54|S|1|71.470000||
B|RLX|20210319|09:55:54|S|5|19.140000||
B|VOO|20210319|09:55:54|S|1|358.430000||
B|ZKIN|20210319|09:55:54|S|75|11.178000||
B|AMD|20210319|09:55:55|S|56|78.520000||
B|MGNI|20210319|09:55:55|S|1|46.890000||
B|SQ|20210319|09:55:55|S|10|224.880000||
B|ZEN|20210319|09:55:55|S|100|126.340000||
B|ZEN|20210319|09:55:55|S|200|126.175000||
B|ZKIN|20210319|09:55:55|S|60|11.210000||
B|ZKIN|20210319|09:55:55|S|140|11.210000||
B|ZKIN|20210319|09:55:55|S|200|11.180000||
B|BNDX|20210319|09:55:56|S|10|57.040000||
B|HHR|20210319|09:55:56|S|20|36.520000||
B|SKLZ|20210319|09:55:56|S|200|24.140000||
B|SQ|20210319|09:55:56|S|200|224.890000||
B|UCO|20210319|09:55:56|S|15|53.420000||
B|AAPL|20210319|09:55:57|S|1|120.780000||
B|CVNA|20210319|09:55:57|S|100|266.020000||
B|IDRA|20210319|09:55:57|S|100|1.870000||
B|PAYC|20210319|09:55:57|S|100|370.210000||
B|SKLZ|20210319|09:55:57|S|600|24.140000||
B|AMD|20210319|09:55:58|S|5|78.520000||
B|CRSP|20210319|09:55:58|S|100|125.340000||
B|HIMS|20210319|09:55:58|S|550|14.730000||
B|AAME|20210319|09:55:59|S|85|6.300000||
B|AAPL|20210319|09:55:59|S|1|120.800000||
B|GME|20210319|09:55:59|S|1|190.870000||
B|ITRM|20210319|09:55:59|S|100|1.650000||
B|PEN|20210319|09:55:59|S|100|270.320000||
B|CLVS|20210319|09:56:00|S|300|7.700000||
B|MSFT|20210319|09:56:00|S|13|231.100000||
B|PRLB|20210319|09:56:00|S|1|121.300000||
B|SPCB|20210319|09:56:00|S|300|2.400000||
B|AAME|20210319|09:56:01|S|250|6.310000||
B|BIDU|20210319|09:56:01|S|9|257.280000||
B|OKTA|20210319|09:56:01|S|1|212.930000||
B|PLUG|20210319|09:56:01|S|100|36.490000||
B|SE|20210319|09:56:01|S|5|213.900000||
B|TWOU|20210319|09:56:01|S|500|35.740000||
B|ANTM|20210319|09:56:02|S|127|349.800000||
B|FSR|20210319|09:56:02|S|500|20.930000||
B|NIO|20210319|09:56:02|S|742|41.850000||
B|PLUG|20210319|09:56:02|S|100|36.490000||
B|SKLZ|20210319|09:56:02|S|100|24.130000||
B|TSLA|20210319|09:56:02|S|4|640.560000||
B|TSLA|20210319|09:56:02|S|5|640.350000||
B|TSLA|20210319|09:56:02|S|6|640.240000||
B|UPST|20210319|09:56:02|S|22|118.710000||
B|DADA|20210319|09:56:03|S|100|29.130000||
B|JWN|20210319|09:56:03|S|17|42.030000||
B|NKE|20210319|09:56:03|S|11|136.270000||
B|PLTR|20210319|09:56:03|S|55|23.960000||
B|PLUG|20210319|09:56:03|S|100|36.490000||
B|SOXL|20210319|09:56:03|S|10|33.780000||
B|SQQQ|20210319|09:56:03|S|1|14.150000||
B|TQQQ|20210319|09:56:03|S|100|85.600000||
B|ABNB|20210319|09:56:04|S|15|193.650000||
B|MOGO|20210319|09:56:04|S|700|11.080000||
B|PLUG|20210319|09:56:04|S|100|36.500000||
B|PLUG|20210319|09:56:04|S|400|36.500000||
B|GOOG|20210319|09:56:05|S|50|2032.670000||
B|PLUG|20210319|09:56:05|S|80|36.500000||
B|TSLA|20210319|09:56:05|S|1|640.440000||
B|TSLA|20210319|09:56:05|S|1|640.450000||
B|CZR|20210319|09:56:06|S|50|91.400000||
B|FCEL|20210319|09:56:06|S|300|14.440000||
B|GDX|20210319|09:56:06|S|500|33.595000||
B|MARA|20210319|09:56:06|S|100|43.660000||
B|NIO|20210319|09:56:06|S|50|41.850000||
B|ONTX|20210319|09:56:06|S|10|1.200000||
B|X|20210319|09:56:06|S|200|22.250000||
B|ZKIN|20210319|09:56:06|S|310|11.220000||
B|ZYNE|20210319|09:56:06|E|150|5.055000||
B|DM|20210319|09:56:07|S|18|19.500000||
B|GME|20210319|09:56:07|S|2|191.400000||
B|OPEN|20210319|09:56:07|S|100|26.960000||
B|XPEV|20210319|09:56:07|S|750|36.050000||
B|XPEV|20210319|09:56:07|S|2000|36.170000||
B|XPEV|20210319|09:56:07|S|2000|36.190000||
B|AMRK|20210319|09:56:08|S|100|39.730000||
B|CLVS|20210319|09:56:08|S|200|7.700000||
B|EOG|20210319|09:56:08|S|6|69.520000||
B|GME|20210319|09:56:08|S|2|191.120000||
B|ZKIN|20210319|09:56:08|S|46|11.180000||
B|ZKIN|20210319|09:56:08|S|97|11.198000||
B|ABNB|20210319|09:56:09|S|80|193.640000||
B|BABA|20210319|09:56:09|S|7|239.860000||
B|BIDU|20210319|09:56:09|S|10|257.430000||
B|FTCV|20210319|09:56:09|S|100|12.150000||
B|GME|20210319|09:56:09|S|1|191.400000||
B|NCR|20210319|09:56:09|S|300|36.560000||
B|SNES|20210319|09:56:09|S|50|2.650000||
B|AAPL|20210319|09:56:10|S|19|120.790000||
B|ABNB|20210319|09:56:10|S|5|193.690000||
B|PLUG|20210319|09:56:10|S|127|36.480000||
B|SKLZ|20210319|09:56:10|S|94|24.100000||
B|SKLZ|20210319|09:56:10|S|100|24.100000||
B|SQ|20210319|09:56:10|S|20|225.230000||
B|XBI|20210319|09:56:10|S|101|143.180000||
B|XLU|20210319|09:56:10|S|10|61.575000||
B|GME|20210319|09:56:11|S|47|191.300000||
B|JWN|20210319|09:56:11|S|40|42.030000||
B|NFLX|20210319|09:56:11|S|10|507.640000||
B|SPCB|20210319|09:56:11|S|100|2.430000||
B|VUZI|20210319|09:56:11|S|500|24.490000||
B|FB|20210319|09:56:12|S|20|286.320000||
B|ITW|20210319|09:56:12|S|100|219.520000||
B|ZKIN|20210319|09:56:12|S|4|11.180000||
B|ZKIN|20210319|09:56:12|S|100|11.220000||
B|AAME|20210319|09:56:13|S|70|6.330000||
B|AAME|20210319|09:56:13|S|500|6.330000||
B|DADA|20210319|09:56:13|S|100|29.190000||
B|FSR|20210319|09:56:13|S|18|20.880000||
B|FTCV|20210319|09:56:13|S|100|12.250000||
B|GO|20210319|09:56:13|S|25|35.640000||
B|SLGG|20210319|09:56:13|S|100|9.020000||
B|SPCB|20210319|09:56:13|S|800|2.420000||
B|ZKIN|20210319|09:56:13|S|36|11.180000||
B|ZKIN|20210319|09:56:13|S|100|11.190000||
B|CSIQ|20210319|09:56:14|S|100|44.560000||
B|EDC|20210319|09:56:14|S|5|100.060000||
B|IDRA|20210319|09:56:14|S|2|1.880000||
B|NIO|20210319|09:56:14|S|153|41.780000||
B|SNAP|20210319|09:56:14|S|200|58.910000||
B|SNAP|20210319|09:56:14|S|400|58.910000||
B|SNOW|20210319|09:56:14|S|50|219.460000||
B|TDOC|20210319|09:56:14|S|15|185.540000||
B|ZKIN|20210319|09:56:14|S|100|11.140000||
B|AAME|20210319|09:56:15|S|700|6.320000||
B|CPNG|20210319|09:56:15|S|100|43.570000||
B|NIO|20210319|09:56:15|S|100|41.780000||
B|NIO|20210319|09:56:15|S|1200|41.780000||
B|PLUG|20210319|09:56:16|S|300|36.340000||
B|SQ|20210319|09:56:16|S|50|224.900000||
B|TSLA|20210319|09:56:16|S|25|638.810000||
B|ZKIN|20210319|09:56:16|S|100|11.060000||
B|ZKIN|20210319|09:56:16|S|100|11.060000||
B|ZKIN|20210319|09:56:16|S|100|11.060000||
B|AAME|20210319|09:56:17|S|25|6.320000||
B|CCL|20210319|09:56:17|S|1000|27.900000||
B|CKPT|20210319|09:56:17|S|100|3.450000||
B|CKPT|20210319|09:56:17|S|200|3.450000||
B|EMR|20210319|09:56:17|S|100|88.150000||
B|EMR|20210319|09:56:17|S|250|88.150000||
B|LAD|20210319|09:56:17|S|100|399.540000||
B|RVP|20210319|09:56:17|S|104|13.300000||
B|VXX|20210319|09:56:17|S|2900|13.375000||
B|ZKIN|20210319|09:56:17|S|200|11.120000||
B|CPNG|20210319|09:56:18|S|100|43.580000||
B|FSR|20210319|09:56:18|S|50|20.880000||
B|PLTR|20210319|09:56:18|S|200|23.910000||
B|SKLZ|20210319|09:56:18|S|50|24.080000||
B|SNES|20210319|09:56:18|S|100|2.640000||
B|TSLA|20210319|09:56:18|S|100|638.900000||
B|UAL|20210319|09:56:18|S|1|59.570000||
B|AMD|20210319|09:56:19|S|100|78.400000||
B|BCRX|20210319|09:56:19|S|100|13.010000||
B|CCIV|20210319|09:56:19|S|150|26.400000||
B|CLVS|20210319|09:56:19|S|23|7.690000||
B|CPNG|20210319|09:56:19|S|51|43.600000||
B|CPNG|20210319|09:56:19|S|100|43.590000||
B|DKNG|20210319|09:56:19|S|100|70.070000||
B|JD|20210319|09:56:19|S|69|83.600000||
B|ZKIN|20210319|09:56:19|S|10|11.142000||
B|ZKIN|20210319|09:56:19|S|10|11.142000||
B|ZS|20210319|09:56:19|S|100|178.930000||
B|DDD|20210319|09:56:20|S|100|29.460000||
B|EOG|20210319|09:56:20|S|18|69.430000||
B|JPM|20210319|09:56:20|S|100|152.790000||
B|MDP|20210319|09:56:20|S|20|34.150000||
B|MPC|20210319|09:56:20|S|23|53.120000||
B|SLB|20210319|09:56:20|S|40|27.230000||
B|TITN|20210319|09:56:20|S|20|26.630000||
B|TSLA|20210319|09:56:20|S|100|638.960000||
B|ZKIN|20210319|09:56:20|S|100|11.150000||
B|ZKIN|20210319|09:56:20|S|200|11.150000||
B|ZS|20210319|09:56:20|S|38|178.790000||
B|CCIV|20210319|09:56:21|S|96|26.370000||
B|IDRA|20210319|09:56:21|S|10|1.880000||
B|IQ|20210319|09:56:21|S|380|27.190000||
B|NIO|20210319|09:56:21|S|1|41.780000||
B|PFE|20210319|09:56:21|S|100|35.590000||
B|PFE|20210319|09:56:21|S|300|35.585000||
B|SPCB|20210319|09:56:21|S|100|2.410000||
B|VITL|20210319|09:56:21|S|25|28.120000||
B|ZKIN|20210319|09:56:21|S|95|11.100000||
B|ZKIN|20210319|09:56:21|S|100|11.120000||
B|ZKIN|20210319|09:56:21|S|200|11.120000||
B|GOOGL|20210319|09:56:22|S|4|2016.550000||
B|LUMN|20210319|09:56:22|S|71|14.005000||
B|PLTR|20210319|09:56:22|S|100|23.920000||
B|SPCB|20210319|09:56:22|S|782|2.410000||
B|TSLA|20210319|09:56:22|S|300|638.450000||
B|BYND|20210319|09:56:23|S|1|136.660000||
B|HOME|20210319|09:56:23|S|33|30.590000||
B|JFIN|20210319|09:56:23|S|130|8.360000||
B|OSK|20210319|09:56:23|S|100|118.390000||
B|PLUG|20210319|09:56:23|S|100|36.320000||
B|VTIP|20210319|09:56:23|S|14|51.530000||
B|XPEV|20210319|09:56:23|S|2|36.040000||
B|Z|20210319|09:56:23|S|100|131.180000||
B|Z|20210319|09:56:23|S|100|131.180000||
B|Z|20210319|09:56:23|S|100|131.180000||
B|Z|20210319|09:56:23|S|100|131.190000||
B|AXON|20210319|09:56:24|S|4|140.280000||
B|FDX|20210319|09:56:25|S|27|282.640000||
B|KOPN|20210319|09:56:25|S|300|9.800000||
B|TSLA|20210319|09:56:25|S|10|638.420000||
B|TSLA|20210319|09:56:25|S|12|638.580000||
B|VUZI|20210319|09:56:25|S|200|24.330000||
B|ZKIN|20210319|09:56:25|S|100|11.135000||
B|ZKIN|20210319|09:56:25|S|200|11.170000||
B|ZKIN|20210319|09:56:25|S|200|11.170000||
B|ADBE|20210319|09:56:26|S|8|441.500000||
B|HL|20210319|09:56:26|S|10|6.540000||
B|IDRA|20210319|09:56:26|S|80|1.880000||
B|HIMS|20210319|09:56:27|S|2|14.730000||
B|MRKR|20210319|09:56:27|S|300|2.170000||
B|SOXL|20210319|09:56:27|S|2|33.610000||
B|TSLA|20210319|09:56:27|S|20|638.800000||
B|CLVS|20210319|09:56:28|S|78|7.610000||
B|IDEX|20210319|09:56:28|S|100|2.925000||
B|IDRA|20210319|09:56:28|S|25|1.880000||
B|SLGG|20210319|09:56:28|S|100|9.020000||
B|TSLA|20210319|09:56:28|S|1|638.570000||
B|UPST|20210319|09:56:28|S|100|118.490000||
B|FNKO|20210319|09:56:29|S|300|16.820000||
B|MCD|20210319|09:56:29|S|100|221.940000||
B|MCD|20210319|09:56:29|S|100|221.950000||
B|TME|20210319|09:56:29|S|500|29.610000||
B|DHR|20210319|09:56:30|S|1|217.570000||
B|GME|20210319|09:56:30|S|2|191.430000||
B|MA|20210319|09:56:30|S|3|360.330000||
B|RIG|20210319|09:56:30|S|50|3.825000||
B|SNDL|20210319|09:56:30|S|400|1.470000||
B|TSLA|20210319|09:56:30|S|7|638.830000||
B|INSG|20210319|09:56:31|S|100|10.310000||
B|SPCB|20210319|09:56:31|S|500|2.410000||
B|SPCB|20210319|09:56:31|S|1048|2.410000||
B|YSG|20210319|09:56:31|S|682|14.110000||
B|ACIC|20210319|09:56:32|S|2000|10.340000||
B|CRWD|20210319|09:56:32|S|5|194.720000||
B|PLTR|20210319|09:56:32|S|100|23.930000||
B|U|20210319|09:56:32|S|9|101.700000||
B|IDRA|20210319|09:56:33|S|80|1.880000||
B|MED|20210319|09:56:33|S|20|241.630000||
B|PTON|20210319|09:56:33|S|50|104.660000||
B|SPCB|20210319|09:56:33|S|100|2.415000||
B|BTU|20210319|09:56:34|S|1500|3.450000||
B|DG|20210319|09:56:34|S|100|180.270000||
B|DG|20210319|09:56:34|S|300|180.260000||
B|ZIM|20210319|09:56:34|S|100|27.370000||
B|ZKIN|20210319|09:56:34|S|18|11.120000||
B|ZKIN|20210319|09:56:34|S|43|11.120000||
B|ZOM|20210319|09:56:34|S|20|2.025000||
B|ZOM|20210319|09:56:34|E|21|2.025000||
B|ZOM|20210319|09:56:34|E|100|2.025000||
B|ZOM|20210319|09:56:34|E|100|2.025000||
B|ZOM|20210319|09:56:34|E|200|2.025000||
B|ZOM|20210319|09:56:34|E|200|2.025000||
B|ARCC|20210319|09:56:35|S|5|18.100000||
B|GNOM|20210319|09:56:35|S|30|23.110000||
B|M|20210319|09:56:35|S|600|18.560000||
B|TWLO|20210319|09:56:35|S|8|346.850000||
B|MRKR|20210319|09:56:36|S|2000|2.190000||
B|SNES|20210319|09:56:36|S|400|2.670000||
B|AAME|20210319|09:56:37|S|2|6.400000||
B|OKTA|20210319|09:56:37|S|25|212.920000||
B|TZA|20210319|09:56:37|S|400|33.350000||
B|ONTX|20210319|09:56:38|S|200|1.210000||
B|ONTX|20210319|09:56:38|S|600|1.210000||
B|ONTX|20210319|09:56:38|S|4600|1.210000||
B|SQQQ|20210319|09:56:38|S|300|14.180000||
B|TAOP|20210319|09:56:38|S|254|13.750000||
B|TSLA|20210319|09:56:38|S|70|639.770000||
B|TWOU|20210319|09:56:38|S|525|35.680000||
B|ZKIN|20210319|09:56:38|S|1|11.130000||
B|GME|20210319|09:56:39|S|30|190.670000||
B|IBKR|20210319|09:56:39|S|123|78.230000||
B|MU|20210319|09:56:39|S|100|90.740000||
B|TRCH|20210319|09:56:39|S|1000|2.205000||
B|ABBV|20210319|09:56:40|S|7|103.470000||
B|DT|20210319|09:56:40|S|20|49.780000||
B|IDRA|20210319|09:56:40|S|440|1.880000||
B|KSPN|20210319|09:56:40|S|9|28.910000||
B|MRKR|20210319|09:56:40|S|300|2.185000||
B|SNAP|20210319|09:56:40|S|100|59.080000||
B|ZM|20210319|09:56:40|S|1|319.130000||
B|BLNK|20210319|09:56:41|S|500|35.920000||
B|GME|20210319|09:56:41|S|10|190.340000||
B|QS|20210319|09:56:41|S|100|56.780000||
B|SNES|20210319|09:56:41|S|400|2.680000||
B|ZKIN|20210319|09:56:41|S|1|11.150000||
B|AAME|20210319|09:56:42|S|100|6.260000||
B|CLVS|20210319|09:56:42|S|100|7.670000||
B|MOGO|20210319|09:56:42|S|100|11.080000||
B|NKE|20210319|09:56:42|S|25|136.220000||
B|NLR|20210319|09:56:42|S|1|51.770000||
B|SLGG|20210319|09:56:42|S|203|9.050000||
B|AAME|20210319|09:56:43|S|200|6.260000||
B|BA|20210319|09:56:43|S|4|253.930000||
B|CLSK|20210319|09:56:43|S|10|23.650000||
B|CPER|20210319|09:56:43|S|20|24.940000||
B|SKLZ|20210319|09:56:43|S|100|24.080000||
B|TSLA|20210319|09:56:43|S|5|639.870000||
B|ZKIN|20210319|09:56:43|S|100|11.160000||
B|ZKIN|20210319|09:56:43|S|100|11.160000||
B|GLD|20210319|09:56:44|S|150|162.690000||
B|IDEX|20210319|09:56:44|S|200|2.925000||
B|KNSA|20210319|09:56:44|S|6|20.940000||
B|NOVN|20210319|09:56:44|S|600|1.630000||
B|SKLZ|20210319|09:56:44|S|25|24.080000||
B|SQQQ|20210319|09:56:44|S|100|14.180000||
B|ZKIN|20210319|09:56:44|S|100|11.160000||
B|ZKIN|20210319|09:56:44|E|200|11.136000||
B|ACM|20210319|09:56:45|S|10|62.140000||
B|AGCO|20210319|09:56:45|S|5|145.560000||
B|CFX|20210319|09:56:45|S|14|44.590000||
B|CSL|20210319|09:56:45|S|3|158.090000||
B|DIS|20210319|09:56:45|S|30|191.750000||
B|FSR|20210319|09:56:45|S|100|20.820000||
B|FSR|20210319|09:56:45|S|500|20.830000||
B|JBHT|20210319|09:56:45|S|4|162.560000||
B|LUV|20210319|09:56:45|S|12|60.490000||
B|SNA|20210319|09:56:45|S|3|222.910000||
B|SNES|20210319|09:56:45|S|300|2.680000||
B|SNES|20210319|09:56:45|S|550|2.680000||
B|TSLA|20210319|09:56:45|S|1|639.820000||
B|TTC|20210319|09:56:45|S|7|104.120000||
B|AAPL|20210319|09:56:46|S|94|120.660000||
B|GME|20210319|09:56:46|S|5|189.670000||
B|ITT|20210319|09:56:46|S|9|87.980000||
B|LSTR|20210319|09:56:46|S|5|165.240000||
B|MARA|20210319|09:56:46|S|114|43.720000||
B|PDD|20210319|09:56:46|S|5|141.250000||
B|SAVE|20210319|09:56:46|S|250|38.720000||
B|TSLA|20210319|09:56:46|S|10|639.250000||
B|VALE|20210319|09:56:46|S|30|17.070000||
B|BIDU|20210319|09:56:47|S|10|256.930000||
B|FDX|20210319|09:56:47|S|878|282.120000||
B|FSR|20210319|09:56:47|S|96|20.820000||
B|GME|20210319|09:56:47|S|5|189.390000||
B|MARA|20210319|09:56:47|S|91|43.720000||
B|OKTA|20210319|09:56:47|S|1|213.090000||
B|SNES|20210319|09:56:47|S|500|2.690000||
B|ZKIN|20210319|09:56:47|S|100|11.230000||
B|ZKIN|20210319|09:56:47|S|200|11.230000||
B|ZKIN|20210319|09:56:47|S|200|11.230000||
B|ZOM|20210319|09:56:47|S|500|2.040000||
B|MELI|20210319|09:56:48|S|14|1450.580000||
B|NIO|20210319|09:56:48|S|277|41.750000||
B|WWR|20210319|09:56:48|S|100|5.920000||
B|WWR|20210319|09:56:48|S|100|5.920000||
B|XL|20210319|09:56:48|S|200|11.740000||
B|AREC|20210319|09:56:49|S|350|4.230000||
B|BIDU|20210319|09:56:49|S|10|256.920000||
B|NIO|20210319|09:56:49|S|10|41.770000||
B|TLRY|20210319|09:56:49|S|100|25.680000||
B|TUYA|20210319|09:56:49|S|10|25.650000||
B|CPE|20210319|09:56:50|S|300|34.770000||
B|TSLA|20210319|09:56:50|S|50|638.970000||
B|ZKIN|20210319|09:56:50|S|15|11.178000||
B|BMI|20210319|09:56:51|S|100|96.840000||
B|PLUG|20210319|09:56:51|S|100|36.320000||
B|RUN|20210319|09:56:51|S|5|51.650000||
B|VZ|20210319|09:56:51|S|5|56.025000||
B|ZKIN|20210319|09:56:51|S|100|11.200000||
B|AAPL|20210319|09:56:52|S|50|120.640000||
B|ADSK|20210319|09:56:52|S|3|261.900000||
B|CLVS|20210319|09:56:52|S|6|7.720000||
B|CLVS|20210319|09:56:52|S|100|7.720000||
B|DMTK|20210319|09:56:52|S|28|53.400000||
B|FREQ|20210319|09:56:52|S|25|33.960000||
B|MRKR|20210319|09:56:52|S|300|2.195000||
B|SQ|20210319|09:56:52|S|61|224.940000||
B|TPX|20210319|09:56:52|S|10|38.430000||
B|TSLA|20210319|09:56:52|S|1|639.440000||
B|ARKF|20210319|09:56:53|S|10|52.610000||
B|CLVS|20210319|09:56:53|S|100|7.720000||
B|CWH|20210319|09:56:53|S|25|40.580000||
B|GPRO|20210319|09:56:53|S|1000|12.640000||
B|UAL|20210319|09:56:53|S|132|59.660000||
B|COPX|20210319|09:56:54|S|30|36.340000||
B|NIO|20210319|09:56:54|S|100|41.780000||
B|BGFV|20210319|09:56:55|S|100|15.720000||
B|CLVS|20210319|09:56:55|S|100|7.770000||
B|CLVS|20210319|09:56:55|S|100|7.770000||
B|CVX|20210319|09:56:55|S|15|103.400000||
B|IDEX|20210319|09:56:55|S|300|2.925000||
B|IDEX|20210319|09:56:55|S|700|2.925000||
B|SPCB|20210319|09:56:55|S|500|2.415000||
B|TSLA|20210319|09:56:55|S|1|639.520000||
B|TWLO|20210319|09:56:55|S|10|346.850000||
B|WISH|20210319|09:56:55|S|9|17.180000||
B|OKTA|20210319|09:56:56|S|1|213.090000||
B|PG|20210319|09:56:56|S|1|128.790000||
B|PTON|20210319|09:56:56|S|100|105.080000||
B|AMZN|20210319|09:56:57|S|50|3048.840000||
B|ICPT|20210319|09:56:57|S|500|22.110000||
B|MRKR|20210319|09:56:57|S|100|2.200000||
B|MRKR|20210319|09:56:57|S|100|2.200000||
B|MRKR|20210319|09:56:58|S|300|2.200000||
B|ONTX|20210319|09:56:58|S|10|1.210000||
B|ZIM|20210319|09:56:58|S|182|27.360000||
B|SYPR|20210319|09:56:59|S|100|4.030000||
B|CLVS|20210319|09:57:00|S|100|7.800000||
B|FB|20210319|09:57:00|S|97|285.940000||
B|GUSH|20210319|09:57:00|S|7|71.850000||
B|HA|20210319|09:57:00|S|20|27.800000||
B|INMD|20210319|09:57:00|S|1|69.880000||
B|PLUG|20210319|09:57:00|S|333|36.370000||
B|SNES|20210319|09:57:00|S|500|2.620000||
B|BIDU|20210319|09:57:01|S|100|257.410000||
B|BND|20210319|09:57:01|S|3|84.330000||
B|ZYNE|20210319|09:57:01|S|100|5.070000||
B|AEZS|20210319|09:57:02|S|500|1.250000||
B|CLVS|20210319|09:57:02|S|100|7.830000||
B|MSFT|20210319|09:57:02|S|50|231.240000||
B|CLVS|20210319|09:57:03|S|41|7.870000||
B|CORN|20210319|09:57:03|S|400|16.880000||
B|FDX|20210319|09:57:03|S|4|282.420000||
B|GMBL|20210319|09:57:03|S|297|16.730000||
B|SPCB|20210319|09:57:03|S|100|2.440000||
B|AAPL|20210319|09:57:04|S|10|120.810000||
B|AMD|20210319|09:57:04|S|300|78.660000||
B|EXPR|20210319|09:57:04|S|200|5.605000||
B|MRKR|20210319|09:57:04|S|100|2.200000||
B|OKTA|20210319|09:57:04|S|4|213.460000||
B|SOXL|20210319|09:57:04|S|50|33.830000||
B|SPCB|20210319|09:57:04|S|300|2.440000||
B|ZKIN|20210319|09:57:04|S|100|11.170000||
B|ZKIN|20210319|09:57:04|S|200|11.170000||
B|CLVS|20210319|09:57:05|S|49|7.910000||
B|CLVS|20210319|09:57:05|S|50|7.910000||
B|DBA|20210319|09:57:05|S|1|16.910000||
B|F|20210319|09:57:05|S|50|12.810000||
B|FDX|20210319|09:57:05|S|10|282.240000||
B|PLUG|20210319|09:57:05|S|100|36.450000||
B|SNOW|20210319|09:57:05|S|100|219.930000||
B|TWTR|20210319|09:57:05|S|100|66.950000||
B|AAME|20210319|09:57:06|S|250|6.350000||
B|FOCS|20210319|09:57:06|S|100|43.640000||
B|PLTR|20210319|09:57:06|S|50|24.040000||
B|RLX|20210319|09:57:06|S|100|19.230000||
B|RLX|20210319|09:57:06|S|300|19.240000||
B|TSLA|20210319|09:57:06|S|10|640.700000||
B|ALEC|20210319|09:57:07|S|100|20.900000||
B|BABA|20210319|09:57:07|S|25|239.950000||
B|CLVS|20210319|09:57:07|S|20|7.910000||
B|KMI|20210319|09:57:07|S|200|15.800000||
B|MSFT|20210319|09:57:07|S|50|231.360000||
B|NVDA|20210319|09:57:07|S|15|513.030000||
B|PLUG|20210319|09:57:07|S|79|36.480000||
B|SI|20210319|09:57:07|S|15|152.370000||
B|TSLA|20210319|09:57:07|S|150|641.350000||
B|AAME|20210319|09:57:08|S|200|6.240000||
B|CLVS|20210319|09:57:08|S|100|7.910000||
B|UAL|20210319|09:57:08|S|1|59.700000||
B|VEEV|20210319|09:57:08|S|2|255.560000||
B|CLVS|20210319|09:57:09|S|100|7.880000||
B|CLVS|20210319|09:57:09|S|500|7.890000||
B|KOPN|20210319|09:57:09|S|1|9.880000||
B|VUZI|20210319|09:57:09|S|100|24.450000||
B|AAME|20210319|09:57:10|S|300|6.270000||
B|AAPL|20210319|09:57:10|S|50|120.850000||
B|BABA|20210319|09:57:10|S|11|239.935000||
B|LC|20210319|09:57:10|S|11|20.200000||
B|SPCB|20210319|09:57:10|S|1900|2.430000||
B|TSLA|20210319|09:57:10|S|100|641.260000||
B|ABEV|20210319|09:57:11|S|300|2.835000||
B|AMZN|20210319|09:57:11|S|4|3051.930000||
B|GMAB|20210319|09:57:11|S|1|32.870000||
B|PFF|20210319|09:57:11|S|1|37.690000||
B|PINS|20210319|09:57:11|S|1|71.680000||
B|SOXL|20210319|09:57:11|S|5|33.860000||
B|U|20210319|09:57:11|S|10|101.760000||
B|WFC|20210319|09:57:11|S|100|39.625000||
B|ZI|20210319|09:57:11|S|1|47.410000||
B|AMZN|20210319|09:57:12|S|11|3050.720000||
B|TSLA|20210319|09:57:12|S|100|641.330000||
B|EYES|20210319|09:57:13|S|30|15.180000||
B|KNSA|20210319|09:57:13|S|2|21.110000||
B|KOPN|20210319|09:57:13|S|400|9.880000||
B|MARA|20210319|09:57:13|S|100|43.790000||
B|TSLA|20210319|09:57:13|S|20|641.830000||
B|ZIOP|20210319|09:57:13|S|1844|4.090000||
B|ZKIN|20210319|09:57:13|S|1|11.180000||
B|DDD|20210319|09:57:14|S|500|29.530000||
B|NNDM|20210319|09:57:14|S|50|10.210000||
B|NNDM|20210319|09:57:14|S|100|10.210000||
B|NNDM|20210319|09:57:14|S|100|10.210000||
B|PLUG|20210319|09:57:14|S|100|36.600000||
B|PLUG|20210319|09:57:14|S|300|36.600000||
B|QURE|20210319|09:57:14|S|25|32.810000||
B|SINO|20210319|09:57:14|S|900|8.550000||
B|TNXP|20210319|09:57:14|S|68|1.440000||
B|TSLA|20210319|09:57:14|S|2|641.730000||
B|XOP|20210319|09:57:14|S|70|82.400000||
B|ZKIN|20210319|09:57:14|S|5|11.180000||
B|AMZN|20210319|09:57:15|S|1|3052.870000||
B|CLVS|20210319|09:57:15|S|82|7.940000||
B|IAU|20210319|09:57:15|S|2|16.550000||
B|OKTA|20210319|09:57:15|S|2|213.870000||
B|SNES|20210319|09:57:15|S|100|2.690000||
B|SQ|20210319|09:57:15|S|74|225.360000||
B|VSTO|20210319|09:57:15|S|396|34.390000||
B|AI|20210319|09:57:16|S|100|73.780000||
B|CLVS|20210319|09:57:16|S|81|7.940000||
B|JMIA|20210319|09:57:16|S|5|42.470000||
B|KNSA|20210319|09:57:16|S|10|21.110000||
B|LGHL|20210319|09:57:16|S|200|4.110000||
B|PINS|20210319|09:57:16|S|100|71.760000||
B|PLTR|20210319|09:57:16|S|223|24.080000||
B|RIOT|20210319|09:57:16|S|100|62.830000||
B|ZYXI|20210319|09:57:16|S|10|15.540000||
B|AMZN|20210319|09:57:17|S|1|3052.870000||
B|PLTR|20210319|09:57:17|S|2|24.090000||
B|RIOT|20210319|09:57:17|S|10|62.820000||
B|ROAD|20210319|09:57:17|S|100|29.840000||
B|SNES|20210319|09:57:17|S|100|2.680000||
B|SNES|20210319|09:57:17|S|2000|2.690000||
B|SPCE|20210319|09:57:17|S|100|32.080000||
B|SPXL|20210319|09:57:17|S|500|80.430000||
B|AI|20210319|09:57:18|S|6|73.890000||
B|CMPS|20210319|09:57:18|S|200|39.690000||
B|IDEX|20210319|09:57:18|S|100|2.950000||
B|IPOE|20210319|09:57:18|S|500|17.430000||
B|LEE|20210319|09:57:18|S|400|23.420000||
B|NET|20210319|09:57:18|S|100|70.800000||
B|SLGG|20210319|09:57:18|S|500|9.120000||
B|ZM|20210319|09:57:18|S|3|320.474000||
B|ZOM|20210319|09:57:18|E|100|2.045000||
B|CYD|20210319|09:57:19|S|4|15.400000||
B|FDX|20210319|09:57:19|S|300|282.090000||
B|TSLA|20210319|09:57:19|S|231|641.660000||
B|CCRC|20210319|09:57:20|S|1000|6.020000||
B|CDEV|20210319|09:57:20|S|100|4.345000||
B|MRKR|20210319|09:57:20|S|200|2.240000||
B|TAOP|20210319|09:57:20|S|173|13.750000||
B|U|20210319|09:57:20|S|1|101.920000||
B|AAPL|20210319|09:57:21|S|1|120.980000||
B|ABBV|20210319|09:57:21|S|2|103.500000||
B|MRKR|20210319|09:57:21|S|3|2.250000||
B|NCLH|20210319|09:57:21|S|100|28.740000||
B|NCLH|20210319|09:57:21|S|200|28.750000||
B|SPLK|20210319|09:57:21|S|300|133.080000||
B|SPY|20210319|09:57:21|S|100|388.950000||
B|AAPL|20210319|09:57:22|S|100|120.950000||
B|BLPH|20210319|09:57:22|S|210|6.150000||
B|PLTR|20210319|09:57:22|S|200|24.080000||
B|RLX|20210319|09:57:22|S|100|19.280000||
B|TSLA|20210319|09:57:22|S|5|642.300000||
B|VSTO|20210319|09:57:22|S|100|34.400000||
B|XLE|20210319|09:57:22|S|100|49.470000||
B|BIDU|20210319|09:57:23|S|46|258.130000||
B|CLVS|20210319|09:57:23|S|100|7.920000||
B|LUMN|20210319|09:57:23|S|2000|14.090000||
B|AMC|20210319|09:57:24|S|2000|13.720000||
B|GME|20210319|09:57:24|S|75|189.070000||
B|GME|20210319|09:57:24|S|81|189.370000||
B|GME|20210319|09:57:24|S|96|189.070000||
B|GME|20210319|09:57:24|S|172|189.070000||
B|RLX|20210319|09:57:24|S|100|19.280000||
B|SNOW|20210319|09:57:24|S|300|219.930000||
B|SNOW|20210319|09:57:24|S|345|219.970000||
B|SPCB|20210319|09:57:24|S|50|2.420000||
B|SPCB|20210319|09:57:24|S|500|2.420000||
B|XPEV|20210319|09:57:24|S|313|36.180000||
B|ZM|20210319|09:57:24|S|20|320.758000||
B|ABNB|20210319|09:57:25|S|100|194.030000||
B|GME|20210319|09:57:25|S|100|189.260000||
B|MAXR|20210319|09:57:25|S|20|38.020000||
B|MOGO|20210319|09:57:25|S|100|11.170000||
B|MOGO|20210319|09:57:25|S|100|11.170000||
B|MOGO|20210319|09:57:25|S|193|11.170000||
B|OLLI|20210319|09:57:25|S|10|87.980000||
B|PDD|20210319|09:57:25|S|415|141.440000||
B|SQ|20210319|09:57:25|S|18|225.710000||
B|ZION|20210319|09:57:25|S|100|56.910000||
B|BIDU|20210319|09:57:26|S|50|258.080000||
B|JFIN|20210319|09:57:26|S|50|8.340000||
B|JWN|20210319|09:57:26|S|400|42.110000||
B|STPK|20210319|09:57:26|S|100|29.580000||
B|STPK|20210319|09:57:26|S|2000|29.580000||
B|TSLA|20210319|09:57:26|S|5|642.680000||
B|VIAC|20210319|09:57:26|S|100|97.440000||
B|AAME|20210319|09:57:27|S|100|6.390000||
B|AAME|20210319|09:57:27|S|729|6.390000||
B|CLVS|20210319|09:57:27|S|50|7.900000||
B|FLR|20210319|09:57:27|S|100|22.300000||
B|FSR|20210319|09:57:27|S|100|21.040000||
B|GME|20210319|09:57:27|S|30|189.820000||
B|LVS|20210319|09:57:27|S|100|64.580000||
B|SNES|20210319|09:57:27|S|200|2.700000||
B|SNES|20210319|09:57:27|S|200|2.700000||
B|TSLA|20210319|09:57:27|S|19|642.760000||
B|TSLA|20210319|09:57:27|S|81|642.740000||
B|TSLA|20210319|09:57:27|S|100|642.830000||
B|CCIV|20210319|09:57:28|S|400|26.670000||
B|CCIV|20210319|09:57:28|S|1800|26.670000||
B|CLVS|20210319|09:57:28|S|100|7.900000||
B|SHYF|20210319|09:57:28|S|4|39.340000||
B|UPST|20210319|09:57:28|S|30|119.570000||
B|CELH|20210319|09:57:29|S|2000|46.630000||
B|CLVS|20210319|09:57:29|S|500|7.910000||
B|DXF|20210319|09:57:29|S|2000|1.700000||
B|EXPR|20210319|09:57:29|S|294|5.710000||
B|NOK|20210319|09:57:29|S|200|3.990000||
B|SQQQ|20210319|09:57:29|S|300|14.100000||
B|TNXP|20210319|09:57:29|S|600|1.440000||
B|TSLA|20210319|09:57:29|S|50|642.770000||
B|WKEY|20210319|09:57:29|S|275|11.790000||
B|XM|20210319|09:57:29|S|1|33.930000||
B|EBON|20210319|09:57:30|S|252|11.050000||
B|MOGO|20210319|09:57:30|S|3|11.170000||
B|ADBE|20210319|09:57:31|S|5|442.210000||
B|FDX|20210319|09:57:31|S|100|282.010000||
B|FIZZ|20210319|09:57:31|S|20|51.200000||
B|NKE|20210319|09:57:31|S|20|136.500000||
B|NUAN|20210319|09:57:31|S|2|43.560000||
B|O|20210319|09:57:31|S|300|62.250000||
B|CLVS|20210319|09:57:32|S|20|7.920000||
B|FLR|20210319|09:57:32|S|100|22.300000||
B|FNGD|20210319|09:57:32|S|160|3.680000||
B|SQ|20210319|09:57:32|S|50|225.570000||
B|AAPL|20210319|09:57:33|S|1000|120.930000||
B|ARRY|20210319|09:57:33|S|100|28.930000||
B|CLSK|20210319|09:57:33|S|10|23.820000||
B|CPNG|20210319|09:57:33|S|25|43.790000||
B|CLVS|20210319|09:57:34|S|15|8.030000||
B|EBON|20210319|09:57:34|S|100|11.050000||
B|EBON|20210319|09:57:34|S|300|11.050000||
B|FCEL|20210319|09:57:34|S|400|14.470000||
B|IDN|20210319|09:57:34|S|200|8.980000||
B|MAC|20210319|09:57:34|S|100|13.130000||
B|MOGO|20210319|09:57:34|S|200|11.140000||
B|NCTY|20210319|09:57:34|S|30|54.670000||
B|SAVE|20210319|09:57:34|S|100|38.750000||
B|TQQQ|20210319|09:57:34|S|10|85.900000||
B|BA|20210319|09:57:35|S|122|254.650000||
B|PLUG|20210319|09:57:35|S|300|36.610000||
B|RLX|20210319|09:57:35|S|100|19.270000||
B|SOXL|20210319|09:57:35|S|100|33.900000||
B|TSLA|20210319|09:57:35|S|308|642.280000||
B|XPEV|20210319|09:57:35|S|200|36.180000||
B|AI|20210319|09:57:36|S|1|73.860000||
B|DT|20210319|09:57:36|S|50|50.020000||
B|FCEL|20210319|09:57:36|S|50|14.430000||
B|INO|20210319|09:57:36|S|200|10.200000||
B|JNJ|20210319|09:57:36|S|5|159.770000||
B|LI|20210319|09:57:36|S|62|25.250000||
B|LI|20210319|09:57:36|S|688|25.250000||
B|MRKR|20210319|09:57:36|S|100|2.250000||
B|MRKR|20210319|09:57:36|S|150|2.250000||
B|NIO|20210319|09:57:36|S|60|41.930000||
B|CRWD|20210319|09:57:37|S|100|195.030000||
B|IDEX|20210319|09:57:37|S|700|2.950000||
B|SOS|20210319|09:57:37|S|740|7.940000||
B|SPCB|20210319|09:57:37|S|100|2.410000||
B|VLDR|20210319|09:57:37|S|100|13.020000||
B|WSM|20210319|09:57:37|S|8|167.850000||
B|AGFY|20210319|09:57:38|S|5|11.960000||
B|BLOK|20210319|09:57:38|S|25|58.430000||
B|CCL|20210319|09:57:38|S|200|27.930000||
B|CLVS|20210319|09:57:38|S|100|7.990000||
B|FSR|20210319|09:57:38|S|700|21.030000||
B|MRKR|20210319|09:57:38|S|50|2.240000||
B|NIO|20210319|09:57:38|S|100|41.930000||
B|NIO|20210319|09:57:38|S|200|41.920000||
B|NKE|20210319|09:57:38|S|1|136.450000||
B|SPCB|20210319|09:57:38|S|3000|2.400000||
B|VIVO|20210319|09:57:38|S|50|25.540000||
B|XPEV|20210319|09:57:38|S|10|36.190000||
B|ZKIN|20210319|09:57:38|S|13|11.190000||
B|ZM|20210319|09:57:38|S|7|320.880000||
B|BEKE|20210319|09:57:39|S|20|59.960000||
B|CLVS|20210319|09:57:39|S|200|7.990000||
B|HIMX|20210319|09:57:39|S|80|13.060000||
B|GS|20210319|09:57:40|S|500|343.520000||
B|SKLZ|20210319|09:57:40|S|14|24.090000||
B|TOT|20210319|09:57:40|S|300|47.390000||
B|TSLA|20210319|09:57:40|S|200|642.250000||
B|BNGO|20210319|09:57:41|S|600|8.830000||
B|CMCM|20210319|09:57:41|S|100|2.750000||
B|EVR|20210319|09:57:41|S|4|140.570000||
B|FCPT|20210319|09:57:41|S|100|27.320000||
B|FSR|20210319|09:57:41|S|16|21.080000||
B|NKE|20210319|09:57:41|S|100|136.420000||
B|PACW|20210319|09:57:41|S|18|39.920000||
B|PB|20210319|09:57:41|S|7|78.970000||
B|PNFP|20210319|09:57:41|S|8|92.860000||
B|RAAS|20210319|09:57:41|S|100|20.650000||
B|STT|20210319|09:57:41|S|6|84.390000||
B|UAL|20210319|09:57:41|S|10|59.500000||
B|WTFC|20210319|09:57:41|S|8|81.820000||
B|AAPL|20210319|09:57:42|S|20|120.890000||
B|LXRX|20210319|09:57:42|S|400|6.640000||
B|MRKR|20210319|09:57:42|S|200|2.270000||
B|BIDU|20210319|09:57:43|S|50|258.000000||
B|DAC|20210319|09:57:43|S|2|49.980000||
B|EBON|20210319|09:57:43|S|100|11.050000||
B|IBN|20210319|09:57:43|S|400|16.070000||
B|MRKR|20210319|09:57:43|S|200|2.280000||
B|NIO|20210319|09:57:43|S|200|41.890000||
B|RAAS|20210319|09:57:43|S|2|20.640000||
B|SNOW|20210319|09:57:43|S|10|220.100000||
B|VZ|20210319|09:57:43|S|100|56.095000||
B|AAPL|20210319|09:57:44|S|10|120.890000||
B|CLVS|20210319|09:57:44|S|450|8.020000||
B|DECK|20210319|09:57:44|S|3|332.040000||
B|EXPR|20210319|09:57:44|S|100|5.680000||
B|LDI|20210319|09:57:44|S|600|21.180000||
B|NCTY|20210319|09:57:44|S|100|54.660000||
B|PLL|20210319|09:57:44|S|19|77.910000||
B|UAL|20210319|09:57:44|S|20|59.420000||
B|AAPL|20210319|09:57:45|S|60|120.870000||
B|BMBL|20210319|09:57:45|S|45|66.330000||
B|CAR|20210319|09:57:45|S|100|66.280000||
B|EYES|20210319|09:57:45|S|50|15.140000||
B|IDEX|20210319|09:57:45|S|200|2.945000||
B|RUBY|20210319|09:57:45|S|500|26.220000||
B|ZKIN|20210319|09:57:45|S|100|11.248000||
B|SBUX|20210319|09:57:46|S|8|107.000000||
B|SQQQ|20210319|09:57:46|S|178|14.110000||
B|TGLS|20210319|09:57:46|S|10|10.460000||
B|TSLA|20210319|09:57:46|S|1|642.180000||
B|TSLA|20210319|09:57:46|S|20|642.200000||
B|VINP|20210319|09:57:46|S|50|13.970000||
B|WMT|20210319|09:57:46|S|7|130.270000||
B|CLVS|20210319|09:57:47|S|100|8.040000||
B|GME|20210319|09:57:47|S|40|189.110000||
B|NIO|20210319|09:57:47|S|200|41.860000||
B|TWTR|20210319|09:57:47|S|100|66.850000||
B|UAL|20210319|09:57:47|S|4|59.410000||
B|AAME|20210319|09:57:48|S|200|6.280000||
B|BABA|20210319|09:57:48|S|10|240.300000||
B|GOOGL|20210319|09:57:48|S|1|2018.310000||
B|OPEN|20210319|09:57:48|S|700|27.090000||
B|ZM|20210319|09:57:48|S|1|320.700000||
B|AAME|20210319|09:57:49|S|250|6.280000||
B|CDNA|20210319|09:57:49|S|30|69.550000||
B|COST|20210319|09:57:49|S|100|323.430000||
B|IBN|20210319|09:57:49|S|100|16.065000||
B|IBN|20210319|09:57:49|S|600|16.070000||
B|OPEN|20210319|09:57:49|S|100|27.100000||
B|TSLA|20210319|09:57:49|S|10|641.340000||
B|TUYA|20210319|09:57:49|S|3|25.650000||
B|VIAV|20210319|09:57:49|S|50|16.545000||
B|ZKIN|20210319|09:57:49|S|100|11.250000||
B|ZKIN|20210319|09:57:49|S|200|11.250000||
B|ZS|20210319|09:57:49|S|10|178.970000||
B|AMZN|20210319|09:57:50|S|100|3052.570000||
B|BEKE|20210319|09:57:50|S|7|59.960000||
B|CLVS|20210319|09:57:50|S|100|8.010000||
B|PLTR|20210319|09:57:50|S|400|23.990000||
B|SOXL|20210319|09:57:50|S|6|33.740000||
B|SPCB|20210319|09:57:50|S|80|2.375000||
B|TKAT|20210319|09:57:50|S|15|28.000000||
B|TKAT|20210319|09:57:50|S|100|28.000000||
B|CLVS|20210319|09:57:51|S|390|8.010000||
B|CLVS|20210319|09:57:51|S|500|8.010000||
B|MSFT|20210319|09:57:51|S|5|231.140000||
B|AAPL|20210319|09:57:52|S|40|120.810000||
B|AFRM|20210319|09:57:52|S|1|73.530000||
B|CRWD|20210319|09:57:52|S|40|195.130000||
B|EDZ|20210319|09:57:52|S|22|8.750000||
B|MVIS|20210319|09:57:52|S|2500|16.340000||
B|TUYA|20210319|09:57:52|S|106|25.650000||
B|XPEV|20210319|09:57:52|S|20|36.130000||
B|AMZN|20210319|09:57:53|S|1|3053.520000||
B|CLVS|20210319|09:57:53|S|25|8.180000||
B|CLVS|20210319|09:57:53|S|73|8.120000||
B|DQ|20210319|09:57:53|S|300|83.470000||
B|FB|20210319|09:57:53|S|29|285.665000||
B|FDX|20210319|09:57:53|S|78|281.480000||
B|SOS|20210319|09:57:53|S|200|7.880000||
B|TSLA|20210319|09:57:53|S|3|641.850000||
B|TSLA|20210319|09:57:53|S|100|641.850000||
B|DIS|20210319|09:57:54|S|20|191.550000||
B|FSLR|20210319|09:57:54|S|1|79.300000||
B|GME|20210319|09:57:54|S|5|189.070000||
B|PLUG|20210319|09:57:54|S|50|36.620000||
B|UVXY|20210319|09:57:54|S|9|7.210000||
B|ZG|20210319|09:57:54|S|1|137.786000||
B|AMZN|20210319|09:57:55|S|1|3053.780000||
B|CLVS|20210319|09:57:55|S|500|8.110000||
B|DQ|20210319|09:57:55|S|300|83.470000||
B|DQ|20210319|09:57:55|S|500|83.430000||
B|GMBL|20210319|09:57:55|S|590|16.940000||
B|SQQQ|20210319|09:57:55|S|20|14.140000||
B|VUZI|20210319|09:57:55|S|300|24.490000||
B|AAPL|20210319|09:57:56|S|100|120.810000||
B|ABBV|20210319|09:57:56|S|1|103.480000||
B|GS|20210319|09:57:56|S|5|343.250000||
B|IAU|20210319|09:57:56|S|4|16.550000||
B|IDEX|20210319|09:57:56|S|143|2.935000||
B|MARA|20210319|09:57:56|S|100|43.630000||
B|MELI|20210319|09:57:56|S|2|1456.960000||
B|MRKR|20210319|09:57:56|S|200|2.290000||
B|QFIN|20210319|09:57:56|S|15|32.190000||
B|AI|20210319|09:57:57|S|380|73.800000||
B|BABA|20210319|09:57:57|S|30|240.390000||
B|CLVS|20210319|09:57:57|S|100|8.100000||
B|CLVS|20210319|09:57:57|S|100|8.100000||
B|CYD|20210319|09:57:57|S|1|15.400000||
B|GM|20210319|09:57:57|S|100|58.930000||
B|MOH|20210319|09:57:57|S|63|229.850000||
B|MRCC|20210319|09:57:57|S|8|10.090000||
B|TSLA|20210319|09:57:57|S|3|641.600000||
B|ZTO|20210319|09:57:57|S|100|29.330000||
B|ZTS|20210319|09:57:57|S|25|152.430000||
B|ZTS|20210319|09:57:57|S|25|152.440000||
B|ZTS|20210319|09:57:57|S|25|152.440000||
B|ZTS|20210319|09:57:57|S|25|152.440000||
B|ZTS|20210319|09:57:57|S|25|152.440000||
B|PLTR|20210319|09:57:58|S|25|24.000000||
B|SNES|20210319|09:57:58|S|500|2.680000||
B|SPCB|20210319|09:57:58|S|200|2.410000||
B|TSLA|20210319|09:57:58|S|10|641.550000||
B|TSLA|20210319|09:57:58|S|25|641.550000||
B|ZM|20210319|09:57:58|S|2|320.610000||
B|CLVS|20210319|09:57:59|S|100|8.100000||
B|FSR|20210319|09:57:59|S|50|21.000000||
B|MRKR|20210319|09:57:59|S|100|2.290000||
B|RAAS|20210319|09:57:59|S|50|20.630000||
B|SPY|20210319|09:57:59|S|50|388.550000||
B|BGS|20210319|09:58:00|S|100|32.190000||
B|BIDU|20210319|09:58:00|S|60|258.050000||
B|CLVS|20210319|09:58:00|S|200|8.110000||
B|CLVS|20210319|09:58:00|S|339|8.110000||
B|MRKR|20210319|09:58:00|S|300|2.300000||
B|RUN|20210319|09:58:00|S|300|51.770000||
B|SKLZ|20210319|09:58:00|S|100|24.050000||
B|APPS|20210319|09:58:01|S|50|78.880000||
B|CLVS|20210319|09:58:01|S|100|8.090000||
B|EPHE|20210319|09:58:01|S|1|29.270000||
B|NOK|20210319|09:58:01|S|7900|3.980000||
B|BIDU|20210319|09:58:02|S|50|257.790000||
B|CCIV|20210319|09:58:02|S|100|26.620000||
B|KTOS|20210319|09:58:02|S|20|25.690000||
B|PLTR|20210319|09:58:02|S|100|23.990000||
B|SKLZ|20210319|09:58:02|S|23|24.050000||
B|TSM|20210319|09:58:02|S|2|114.240000||
B|WFC|20210319|09:58:02|S|20|39.555000||
B|Z|20210319|09:58:02|S|2|131.510000||
B|FTFT|20210319|09:58:03|S|100|6.560000||
B|SPY|20210319|09:58:03|S|100|388.400000||
B|SQQQ|20210319|09:58:03|S|100|14.170000||
B|TSLA|20210319|09:58:03|S|4|640.080000||
B|TSLA|20210319|09:58:03|S|5|640.650000||
B|VLDR|20210319|09:58:03|S|100|12.970000||
B|Z|20210319|09:58:03|S|100|131.240000||
B|ADBE|20210319|09:58:04|S|4|441.580000||
B|FCEL|20210319|09:58:04|S|1000|14.380000||
B|MDT|20210319|09:58:04|S|1|116.870000||
B|NKE|20210319|09:58:04|S|25|136.310000||
B|ROKU|20210319|09:58:04|S|2|338.360000||
B|SAVE|20210319|09:58:04|S|100|38.500000||
B|SOXL|20210319|09:58:04|S|40|33.630000||
B|BNGO|20210319|09:58:05|S|50|8.790000||
B|FSR|20210319|09:58:05|S|50|21.040000||
B|SE|20210319|09:58:05|S|2|214.640000||
B|ZKIN|20210319|09:58:05|S|100|11.300000||
B|ZKIN|20210319|09:58:05|S|200|11.300000||
B|ZKIN|20210319|09:58:05|S|200|11.300000||
B|ZKIN|20210319|09:58:05|S|200|11.300000||
B|CLVS|20210319|09:58:06|S|100|8.090000||
B|SQ|20210319|09:58:06|S|40|224.660000||
B|STM|20210319|09:58:06|S|30|36.310000||
B|SWN|20210319|09:58:06|S|700|4.235000||
B|TSLA|20210319|09:58:06|S|8|640.450000||
B|ZKIN|20210319|09:58:06|S|100|11.300000||
B|ZKIN|20210319|09:58:06|S|200|11.300000||
B|ZM|20210319|09:58:06|S|2|320.070000||
B|CRWD|20210319|09:58:07|S|1|194.910000||
B|GOOG|20210319|09:58:07|S|1|2031.470000||
B|PG|20210319|09:58:07|S|5|128.740000||
B|PINS|20210319|09:58:07|S|5|71.570000||
B|YSG|20210319|09:58:07|S|38|14.100000||
B|ZKIN|20210319|09:58:07|S|100|11.290000||
B|ZKIN|20210319|09:58:07|S|200|11.270000||
B|ZKIN|20210319|09:58:07|S|200|11.300000||
B|ZM|20210319|09:58:07|S|41|319.930000||
B|CLVS|20210319|09:58:08|S|100|8.120000||
B|CLVS|20210319|09:58:08|S|1200|8.110000||
B|IDRA|20210319|09:58:08|S|36|1.890000||
B|KNSA|20210319|09:58:08|S|100|21.370000||
B|RLX|20210319|09:58:08|S|100|19.380000||
B|SOXL|20210319|09:58:08|S|50|33.650000||
B|Z|20210319|09:58:08|S|100|131.000000||
B|ZKIN|20210319|09:58:08|S|200|11.270000||
B|FB|20210319|09:58:09|S|77|285.640000||
B|GOOG|20210319|09:58:09|S|20|2029.500000||
B|HEI|20210319|09:58:09|S|45|125.460000||
B|HIMX|20210319|09:58:09|S|100|12.970000||
B|MRNA|20210319|09:58:09|S|100|143.240000||
B|TTWO|20210319|09:58:09|S|5|169.980000||
B|BABA|20210319|09:58:10|S|100|240.150000||
B|CLVS|20210319|09:58:10|S|12|8.090000||
B|FCEL|20210319|09:58:10|S|691|14.370000||
B|IBN|20210319|09:58:10|S|800|16.070000||
B|IBN|20210319|09:58:10|S|800|16.070000||
B|IDRA|20210319|09:58:10|S|68|1.890000||
B|NET|20210319|09:58:10|S|55|70.520000||
B|PLTR|20210319|09:58:10|S|357|23.950000||
B|SPXL|20210319|09:58:10|S|100|80.080000||
B|ZKIN|20210319|09:58:10|S|30|11.200000||
B|COF|20210319|09:58:11|S|4|126.450000||
B|RWR|20210319|09:58:11|S|7|95.000000||
B|SBLK|20210319|09:58:11|S|300|16.640000||
B|SE|20210319|09:58:11|S|3|214.640000||
B|SPY|20210319|09:58:11|S|100|388.380000||
B|TQQQ|20210319|09:58:11|S|40|85.310000||
B|ZKIN|20210319|09:58:11|S|5|11.200000||
B|CLVS|20210319|09:58:12|S|100|8.080000||
B|FSR|20210319|09:58:12|S|103|20.980000||
B|MTDR|20210319|09:58:12|S|100|23.460000||
B|SPCB|20210319|09:58:12|S|800|2.395000||
B|UBER|20210319|09:58:12|S|100|54.990000||
B|W|20210319|09:58:12|S|100|338.280000||
B|XPEV|20210319|09:58:12|S|50|35.940000||
B|XPEV|20210319|09:58:12|S|100|35.960000||
B|AAPL|20210319|09:58:13|S|66|120.630000||
B|AAPL|20210319|09:58:13|S|100|120.590000||
B|AAPL|20210319|09:58:13|S|100|120.600000||
B|ALEC|20210319|09:58:13|S|100|20.770000||
B|BIDU|20210319|09:58:13|S|50|257.710000||
B|BMRN|20210319|09:58:13|S|10|77.880000||
B|FB|20210319|09:58:13|S|200|285.350000||
B|PCVX|20210319|09:58:13|S|100|25.920000||
B|QS|20210319|09:58:13|S|100|56.790000||
B|SCOR|20210319|09:58:13|S|100|4.070000||
B|UAL|20210319|09:58:13|S|267|59.230000||
B|ADBE|20210319|09:58:14|S|1|441.280000||
B|BABA|20210319|09:58:14|S|50|240.060000||
B|CLVS|20210319|09:58:14|S|100|8.080000||
B|HOME|20210319|09:58:14|S|100|30.370000||
B|HPK|20210319|09:58:14|S|1|6.980000||
B|LULU|20210319|09:58:14|S|5|305.270000||
B|NIO|20210319|09:58:14|S|100|41.620000||
B|TSLA|20210319|09:58:14|S|5|639.910000||
B|VTRS|20210319|09:58:14|S|400|14.600000||
B|VTRS|20210319|09:58:14|S|2000|14.600000||
B|CLVS|20210319|09:58:15|S|100|8.080000||
B|ETSY|20210319|09:58:15|S|50|218.020000||
B|EURN|20210319|09:58:15|S|80|9.150000||
B|GME|20210319|09:58:15|S|58|189.470000||
B|MRKR|20210319|09:58:15|S|200|2.270000||
B|TPX|20210319|09:58:15|S|100|38.400000||
B|BA|20210319|09:58:16|S|2|253.640000||
B|CRM|20210319|09:58:16|S|2|209.660000||
B|MRKR|20210319|09:58:16|S|262|2.280000||
B|SKLZ|20210319|09:58:16|S|22|24.050000||
B|TSLA|20210319|09:58:16|S|10|639.470000||
B|TSLA|20210319|09:58:16|S|50|639.460000||
B|UDOW|20210319|09:58:16|S|5|123.320000||
B|UDOW|20210319|09:58:16|S|10|123.300000||
B|CLVS|20210319|09:58:17|S|100|8.160000||
B|CLVS|20210319|09:58:17|S|200|8.170000||
B|LUMN|20210319|09:58:17|S|800|14.110000||
B|LUMN|20210319|09:58:17|S|1200|14.110000||
B|AAME|20210319|09:58:18|S|211|6.370000||
B|CMBM|20210319|09:58:18|S|220|48.430000||
B|MRKR|20210319|09:58:18|S|125|2.285000||
B|NAPA|20210319|09:58:18|S|5|17.470000||
B|NIO|20210319|09:58:18|S|100|41.590000||
B|TSLA|20210319|09:58:18|S|100|639.610000||
B|DOCU|20210319|09:58:19|S|1|203.440000||
B|OCGN|20210319|09:58:19|S|353|8.870000||
B|PLUG|20210319|09:58:19|S|100|36.370000||
B|XOM|20210319|09:58:19|S|2|56.270000||
B|ZI|20210319|09:58:19|S|5|47.670000||
B|ZKIN|20210319|09:58:19|S|5|11.000000||
B|AMC|20210319|09:58:20|S|2000|13.670000||
B|MP|20210319|09:58:20|S|100|41.820000||
B|OCGN|20210319|09:58:20|S|20|8.880000||
B|PYPL|20210319|09:58:20|S|100|239.690000||
B|FB|20210319|09:58:21|S|100|285.130000||
B|FB|20210319|09:58:21|S|100|285.270000||
B|FB|20210319|09:58:21|S|200|285.250000||
B|MARA|20210319|09:58:21|S|300|43.190000||
B|NVDA|20210319|09:58:21|S|3|510.700000||
B|WEBL|20210319|09:58:21|S|10|64.770000||
B|XPEV|20210319|09:58:21|S|100|35.940000||
B|XPEV|20210319|09:58:21|S|100|35.940000||
B|XPEV|20210319|09:58:21|S|100|35.950000||
B|JNJ|20210319|09:58:22|S|1|159.710000||
B|JPM|20210319|09:58:22|S|100|152.850000||
B|JPM|20210319|09:58:22|S|100|152.850000||
B|MARA|20210319|09:58:22|S|36|43.190000||
B|MRKR|20210319|09:58:22|S|300|2.285000||
B|NET|20210319|09:58:22|S|22|70.400000||
B|REGN|20210319|09:58:22|S|100|476.350000||
B|GM|20210319|09:58:23|S|60|58.930000||
B|HDV|20210319|09:58:23|S|1|93.620000||
B|IXJ|20210319|09:58:23|S|1|75.780000||
B|MARA|20210319|09:58:23|S|97|43.230000||
B|NKLA|20210319|09:58:23|S|1400|14.840000||
B|SKLZ|20210319|09:58:23|S|100|24.050000||
B|STKS|20210319|09:58:23|S|200|7.920000||
B|TMDX|20210319|09:58:23|S|21|42.200000||
B|TSLA|20210319|09:58:23|S|10|639.070000||
B|UUUU|20210319|09:58:23|S|50|6.490000||
B|CLVS|20210319|09:58:24|S|100|8.190000||
B|CLVS|20210319|09:58:24|S|100|8.190000||
B|CPRI|20210319|09:58:24|S|70|54.810000||
B|CRWD|20210319|09:58:24|S|2|194.330000||
B|GWRE|20210319|09:58:24|S|3|102.430000||
B|JG|20210319|09:58:24|S|100|5.440000||
B|MRKR|20210319|09:58:24|S|100|2.300000||
B|SE|20210319|09:58:24|S|2|214.450000||
B|AAME|20210319|09:58:25|S|20|6.370000||
B|ETSY|20210319|09:58:25|S|10|217.600000||
B|HZON|20210319|09:58:25|S|1|10.610000||
B|PLTR|20210319|09:58:25|S|735|23.930000||
B|TDOC|20210319|09:58:25|S|10|185.170000||
B|BABA|20210319|09:58:26|S|1|240.010000||
B|FRT|20210319|09:58:26|S|100|101.850000||
B|HEI|20210319|09:58:26|S|100|125.180000||
B|PINS|20210319|09:58:26|S|1|71.520000||
B|TSLA|20210319|09:58:26|S|1|639.990000||
B|YSG|20210319|09:58:26|S|100|14.090000||
B|ZM|20210319|09:58:26|S|3|318.980000||
B|ZM|20210319|09:58:26|S|33|318.980000||
B|AAME|20210319|09:58:27|S|150|6.370000||
B|TSLA|20210319|09:58:27|S|1|639.810000||
B|ZKIN|20210319|09:58:27|S|100|10.940000||
B|SQ|20210319|09:58:28|S|10|224.430000||
B|XPEV|20210319|09:58:28|S|2000|35.980000||
B|ZKIN|20210319|09:58:28|S|10|10.850000||
B|AAME|20210319|09:58:29|S|200|6.480000||
B|CLVS|20210319|09:58:29|S|312|8.180000||
B|SQQQ|20210319|09:58:29|S|50|14.210000||
B|UDOW|20210319|09:58:29|S|10|123.310000||
B|AAME|20210319|09:58:30|S|150|6.470000||
B|ACCD|20210319|09:58:30|S|200|44.090000||
B|GOF|20210319|09:58:30|S|25|20.970000||
B|TKAT|20210319|09:58:30|S|100|27.880000||
B|TKAT|20210319|09:58:30|S|1988|27.890000||
B|ZKIN|20210319|09:58:30|S|1|10.920000||
B|ZKIN|20210319|09:58:30|S|4|10.920000||
B|MRKR|20210319|09:58:31|S|80|2.280000||
B|NIO|20210319|09:58:31|S|355|41.700000||
B|QRVO|20210319|09:58:31|S|2|176.060000||
B|VXX|20210319|09:58:31|S|100|13.410000||
B|AAME|20210319|09:58:32|S|100|6.410000||
B|NEOS|20210319|09:58:32|S|25|1.100000||
B|SKLZ|20210319|09:58:32|S|100|24.050000||
B|ADM|20210319|09:58:33|S|100|57.200000||
B|AHT|20210319|09:58:33|S|6800|3.590000||
B|BTBT|20210319|09:58:33|S|30|16.630000||
B|CRWD|20210319|09:58:33|S|50|194.320000||
B|EBON|20210319|09:58:33|S|100|11.000000||
B|EXPR|20210319|09:58:33|S|200|5.670000||
B|TSLA|20210319|09:58:33|S|35|639.720000||
B|ZKIN|20210319|09:58:33|S|5|10.930000||
B|CLVS|20210319|09:58:34|S|220|8.220000||
B|JMIA|20210319|09:58:34|S|500|41.940000||
B|MARA|20210319|09:58:34|S|22|43.320000||
B|ZKIN|20210319|09:58:34|S|42|10.930000||
B|AMTX|20210319|09:58:35|S|70|19.520000||
B|BLOK|20210319|09:58:35|S|100|58.310000||
B|CRWD|20210319|09:58:35|S|1|194.320000||
B|AZUL|20210319|09:58:36|S|200|22.190000||
B|MSFT|20210319|09:58:36|S|1|230.740000||
B|OXY|20210319|09:58:36|S|1|27.420000||
B|UPST|20210319|09:58:36|S|10|118.410000||
B|SQ|20210319|09:58:37|S|10|224.330000||
B|TGT|20210319|09:58:37|S|100|181.970000||
B|ZKIN|20210319|09:58:37|S|200|10.950000||
B|SNES|20210319|09:58:38|S|200|2.670000||
B|BA|20210319|09:58:39|S|20|253.660000||
B|F|20210319|09:58:39|S|990|12.780000||
B|JMIA|20210319|09:58:39|S|3|41.910000||
B|KOS|20210319|09:58:39|S|300|3.045000||
B|MSFT|20210319|09:58:39|S|3|230.660000||
B|NKE|20210319|09:58:39|S|20|136.060000||
B|NNOX|20210319|09:58:39|S|150|47.140000||
B|SCOR|20210319|09:58:39|S|100|4.060000||
B|TSLA|20210319|09:58:39|S|3|639.390000||
B|ZSAN|20210319|09:58:39|S|100|1.355000||
B|PLTR|20210319|09:58:40|S|85|23.920000||
B|RUBY|20210319|09:58:40|S|55|25.860000||
B|TSLA|20210319|09:58:40|S|1|639.370000||
B|TSLA|20210319|09:58:40|S|50|639.340000||
B|ZKIN|20210319|09:58:40|S|1|10.940000||
B|ZKIN|20210319|09:58:40|E|165|10.960000||
B|EBON|20210319|09:58:41|S|100|10.960000||
B|MRNA|20210319|09:58:41|S|38|143.160000||
B|POSH|20210319|09:58:41|S|13|43.980000||
B|QS|20210319|09:58:41|S|10|56.930000||
B|T|20210319|09:58:41|S|300|29.830000||
B|CSIQ|20210319|09:58:42|S|200|44.340000||
B|EBON|20210319|09:58:42|S|100|10.960000||
B|OKTA|20210319|09:58:42|S|10|213.210000||
B|RIDE|20210319|09:58:42|S|312|13.200000||
B|SINO|20210319|09:58:42|S|364|8.580000||
B|SNES|20210319|09:58:42|S|20|2.670000||
B|TSLA|20210319|09:58:42|S|1|639.170000||
B|TSLA|20210319|09:58:42|S|15|639.160000||
B|WKEY|20210319|09:58:42|S|300|11.650000||
B|AAME|20210319|09:58:43|S|250|6.390000||
B|AI|20210319|09:58:43|S|10|73.610000||
B|ZKIN|20210319|09:58:43|S|1|11.036000||
B|AAME|20210319|09:58:44|S|25|6.350000||
B|EBON|20210319|09:58:44|S|1400|10.960000||
B|FSR|20210319|09:58:44|S|156|20.810000||
B|IDRA|20210319|09:58:44|S|266|1.890000||
B|MPLN|20210319|09:58:44|S|25|5.930000||
B|NIO|20210319|09:58:44|S|30|41.640000||
B|QFIN|20210319|09:58:44|S|400|31.910000||
B|ZKIN|20210319|09:58:44|S|100|11.040000||
B|AAME|20210319|09:58:45|S|29|6.380000||
B|SKLZ|20210319|09:58:45|S|100|23.980000||
B|DG|20210319|09:58:46|S|1474|180.050000||
B|LMND|20210319|09:58:46|S|60|95.340000||
B|VLO|20210319|09:58:46|S|3|73.620000||
B|AFRM|20210319|09:58:47|S|2|73.280000||
B|BABA|20210319|09:58:47|S|10|240.130000||
B|BIDU|20210319|09:58:47|S|200|257.820000||
B|EAR|20210319|09:58:47|S|140|49.420000||
B|NIO|20210319|09:58:47|S|50|41.600000||
B|SPCB|20210319|09:58:47|S|100|2.385000||
B|SPCB|20210319|09:58:47|S|1900|2.390000||
B|INO|20210319|09:58:48|S|300|10.170000||
B|INO|20210319|09:58:48|S|1700|10.170000||
B|AAPL|20210319|09:58:49|S|50|120.790000||
B|BABA|20210319|09:58:49|S|4|240.130000||
B|BIDU|20210319|09:58:49|S|50|257.820000||
B|GME|20210319|09:58:49|S|3|189.480000||
B|GSX|20210319|09:58:49|S|100|87.340000||
B|JD|20210319|09:58:49|S|20|83.630000||
B|SPXU|20210319|09:58:49|S|700|25.280000||
B|BA|20210319|09:58:50|S|50|253.580000||
B|GME|20210319|09:58:50|S|1|189.590000||
B|VUZI|20210319|09:58:50|S|200|24.260000||
B|WTT|20210319|09:58:50|S|2000|1.820000||
B|AAL|20210319|09:58:51|S|400|24.100000||
B|CLVS|20210319|09:58:51|S|100|8.240000||
B|CRWD|20210319|09:58:51|S|5|194.110000||
B|QQQ|20210319|09:58:51|S|25|311.780000||
B|SOS|20210319|09:58:51|S|86|7.780000||
B|SPXS|20210319|09:58:51|S|120|33.430000||
B|TSLA|20210319|09:58:51|S|24|638.330000||
B|ZKIN|20210319|09:58:51|S|200|11.000000||
B|MRKR|20210319|09:58:52|S|30|2.290000||
B|PLUG|20210319|09:58:52|S|19|36.400000||
B|TKAT|20210319|09:58:52|S|100|27.380000||
B|MICT|20210319|09:58:53|S|400|2.275000||
B|NIO|20210319|09:58:53|S|671|41.610000||
B|OPCH|20210319|09:58:53|S|8|18.510000||
B|TDOC|20210319|09:58:53|S|3|185.120000||
B|XLU|20210319|09:58:53|S|300|61.680000||
B|ABBV|20210319|09:58:54|S|1|103.480000||
B|CVX|20210319|09:58:54|S|500|103.630000||
B|GME|20210319|09:58:55|S|9|189.620000||
B|IDRA|20210319|09:58:55|S|130|1.890000||
B|OKTA|20210319|09:58:55|S|1|212.900000||
B|SOXL|20210319|09:58:55|S|100|33.430000||
B|CIG|20210319|09:58:56|S|800|2.220000||
B|CSWC|20210319|09:58:56|S|2|21.480000||
B|KMI|20210319|09:58:56|S|100|15.860000||
B|ROKU|20210319|09:58:56|S|1|338.290000||
B|TQQQ|20210319|09:58:56|S|100|85.170000||
B|TSLA|20210319|09:58:56|S|7|638.700000||
B|NEOS|20210319|09:58:57|S|500|1.100000||
B|SQ|20210319|09:58:57|S|1|224.290000||
B|GRWG|20210319|09:58:58|S|11|52.590000||
B|LAZR|20210319|09:58:58|S|100|27.200000||
B|NIO|20210319|09:58:58|S|7|41.640000||
B|TSLA|20210319|09:58:58|S|5|638.660000||
B|UAL|20210319|09:58:58|S|55|59.350000||
B|NIO|20210319|09:58:59|S|100|41.660000||
B|UG|20210319|09:58:59|S|2|14.870000||
B|UUP|20210319|09:58:59|S|100|24.820000||
B|ZEN|20210319|09:58:59|S|97|126.390000||
B|AMRS|20210319|09:59:00|S|1|20.080000||
B|LGHL|20210319|09:59:00|S|100|4.120000||
B|LGHL|20210319|09:59:00|S|600|4.120000||
B|ZCMD|20210319|09:59:00|E|100|2.210000||
B|ZCMD|20210319|09:59:00|E|100|2.220000||
B|ZKIN|20210319|09:59:01|S|200|11.060000||
B|ZKIN|20210319|09:59:01|S|200|11.060000||
B|CPNG|20210319|09:59:02|S|100|43.870000||
B|MRKR|20210319|09:59:02|S|500|2.300000||
B|SPWR|20210319|09:59:02|S|200|31.400000||
B|UPST|20210319|09:59:02|S|100|118.010000||
B|WB|20210319|09:59:02|S|100|53.790000||
B|XPEV|20210319|09:59:02|S|100|35.980000||
B|XPEV|20210319|09:59:02|S|2000|35.960000||
B|CRWD|20210319|09:59:03|S|20|194.620000||
B|GRWG|20210319|09:59:03|S|5|52.590000||
B|NIO|20210319|09:59:03|S|25|41.680000||
B|SPYD|20210319|09:59:03|S|2|38.340000||
B|AAME|20210319|09:59:04|S|100|6.490000||
B|BIDU|20210319|09:59:04|S|10|257.760000||
B|PLUG|20210319|09:59:04|S|31|36.560000||
B|U|20210319|09:59:04|S|10|101.500000||
B|NOK|20210319|09:59:05|S|10|3.980000||
B|NVDA|20210319|09:59:05|S|8|510.670000||
B|UAL|20210319|09:59:05|S|8|59.430000||
B|ZKIN|20210319|09:59:05|S|100|11.000000||
B|ZKIN|20210319|09:59:05|S|200|11.000000||
B|CLVS|20210319|09:59:06|S|30|8.210000||
B|CLVS|20210319|09:59:06|S|500|8.220000||
B|CLVS|20210319|09:59:06|S|1486|8.220000||
B|EXPR|20210319|09:59:06|S|100|5.710000||
B|LRCX|20210319|09:59:06|S|3|543.570000||
B|UPST|20210319|09:59:06|S|10|117.520000||
B|VSTO|20210319|09:59:06|S|100|34.560000||
B|ABBV|20210319|09:59:07|S|7|103.410000||
B|IDRA|20210319|09:59:07|S|3|1.890000||
B|MRKR|20210319|09:59:07|S|100|2.300000||
B|SKLZ|20210319|09:59:07|S|50|23.990000||
B|SOXL|20210319|09:59:07|S|100|33.540000||
B|SPCB|20210319|09:59:07|S|800|2.430000||
B|ZKIN|20210319|09:59:07|S|1|10.930000||
B|AMC|20210319|09:59:08|S|427|13.720000||
B|CLVS|20210319|09:59:08|S|40|8.200000||
B|MDT|20210319|09:59:08|S|20|116.950000||
B|XOM|20210319|09:59:08|S|20|56.480000||
B|APPS|20210319|09:59:09|S|5|78.610000||
B|BAC|20210319|09:59:09|S|60|37.940000||
B|CLVS|20210319|09:59:09|S|100|8.200000||
B|IDRA|20210319|09:59:09|S|100|1.890000||
B|NAPA|20210319|09:59:09|S|300|17.530000||
B|PLUG|20210319|09:59:09|S|20|36.570000||
B|ZKIN|20210319|09:59:09|S|13|10.948000||
B|BABA|20210319|09:59:10|S|30|239.860000||
B|RLX|20210319|09:59:10|S|100|19.350000||
B|CLVS|20210319|09:59:11|S|100|8.200000||
B|CLVS|20210319|09:59:11|S|200|8.200000||
B|BA|20210319|09:59:12|S|50|254.190000||
B|CLVS|20210319|09:59:12|S|100|8.200000||
B|CLVS|20210319|09:59:12|S|150|8.210000||
B|GME|20210319|09:59:12|S|2|189.770000||
B|PTON|20210319|09:59:12|S|100|105.120000||
B|SOXL|20210319|09:59:12|S|100|33.550000||
B|SOXL|20210319|09:59:12|S|100|33.560000||
B|TSLA|20210319|09:59:12|S|5|639.600000||
B|ZION|20210319|09:59:12|S|100|56.880000||
B|ZKIN|20210319|09:59:12|S|100|10.920000||
B|BFLY|20210319|09:59:13|S|500|18.240000||
B|BIDU|20210319|09:59:13|S|40|257.780000||
B|DG|20210319|09:59:13|S|100|180.000000||
B|DOCU|20210319|09:59:13|S|1|203.260000||
B|FB|20210319|09:59:13|S|100|286.240000||
B|QS|20210319|09:59:13|S|50|56.990000||
B|SLGG|20210319|09:59:13|S|100|9.110000||
B|SPCB|20210319|09:59:13|S|100|2.435000||
B|ABBV|20210319|09:59:14|S|5|103.410000||
B|AMC|20210319|09:59:14|S|1000|13.780000||
B|FB|20210319|09:59:14|S|5|286.185000||
B|JMIA|20210319|09:59:14|S|100|41.990000||
B|RIDE|20210319|09:59:15|S|10|13.220000||
B|SNES|20210319|09:59:15|S|500|2.650000||
B|TQQQ|20210319|09:59:15|S|20|85.380000||
B|AAPL|20210319|09:59:16|S|275|120.810000||
B|OKTA|20210319|09:59:16|S|2|212.960000||
B|SE|20210319|09:59:16|S|12|214.190000||
B|SPCB|20210319|09:59:16|S|100|2.460000||
B|BIDU|20210319|09:59:17|S|50|257.780000||
B|DQ|20210319|09:59:17|S|50|83.070000||
B|GIII|20210319|09:59:17|S|20|32.720000||
B|LUMN|20210319|09:59:17|S|813|14.140000||
B|NKE|20210319|09:59:17|S|50|135.960000||
B|PDD|20210319|09:59:17|S|5|140.580000||
B|TSLA|20210319|09:59:17|S|5|639.310000||
B|TSLA|20210319|09:59:17|S|100|639.360000||
B|ZG|20210319|09:59:17|S|1|137.520000||
B|BA|20210319|09:59:18|S|2|254.150000||
B|BABA|20210319|09:59:18|S|1|239.780000||
B|CPRT|20210319|09:59:18|S|2|107.570000||
B|MRKR|20210319|09:59:18|S|100|2.320000||
B|REM|20210319|09:59:18|S|100|35.410000||
B|APA|20210319|09:59:19|S|100|19.560000||
B|PLUG|20210319|09:59:19|S|100|36.550000||
B|ZI|20210319|09:59:19|S|100|47.350000||
B|CRWD|20210319|09:59:20|S|1|194.450000||
B|GUSH|20210319|09:59:20|S|100|72.530000||
B|MARA|20210319|09:59:20|S|16|43.400000||
B|PYPL|20210319|09:59:20|S|40|239.740000||
B|RLX|20210319|09:59:20|S|300|19.380000||
B|TSLA|20210319|09:59:20|S|2|639.310000||
B|TSLA|20210319|09:59:20|S|62|639.250000||
B|ZKIN|20210319|09:59:20|S|2|10.890000||
B|ZKIN|20210319|09:59:20|S|38|10.890000||
B|ZOM|20210319|09:59:20|E|100|2.020000||
B|ABBV|20210319|09:59:21|S|1|103.400000||
B|CLVS|20210319|09:59:21|S|50|8.260000||
B|CLVS|20210319|09:59:21|S|170|8.250000||
B|DLTH|20210319|09:59:21|S|8|15.170000||
B|LX|20210319|09:59:21|S|100|12.190000||
B|SNES|20210319|09:59:21|S|165|2.660000||
B|ZOM|20210319|09:59:21|E|100|2.020000||
B|ZOM|20210319|09:59:21|E|100|2.020000||
B|ZOM|20210319|09:59:21|E|200|2.020000||
B|OKTA|20210319|09:59:22|S|1|212.690000||
B|OPTT|20210319|09:59:22|S|7|3.450000||
B|SKLZ|20210319|09:59:22|S|30|23.940000||
B|TKAT|20210319|09:59:22|S|40|27.250000||
B|XPEV|20210319|09:59:22|S|100|36.020000||
B|AMC|20210319|09:59:23|S|100|13.730000||
B|DM|20210319|09:59:23|S|500|19.480000||
B|FDX|20210319|09:59:23|S|31|280.590000||
B|FDX|20210319|09:59:23|S|100|281.220000||
B|MPLN|20210319|09:59:23|S|140|5.930000||
B|NKE|20210319|09:59:23|S|10|135.980000||
B|RDFN|20210319|09:59:23|S|30|69.090000||
B|RLX|20210319|09:59:23|S|300|19.390000||
B|SQ|20210319|09:59:23|S|1|224.220000||
B|UPST|20210319|09:59:23|S|12|120.290000||
B|UPST|20210319|09:59:23|S|500|120.290000||
B|ZOM|20210319|09:59:23|E|100|2.020000||
B|ZOM|20210319|09:59:23|E|100|2.020000||
B|ZOM|20210319|09:59:23|E|177|2.020000||
B|AHT|20210319|09:59:24|S|2000|3.630000||
B|AHT|20210319|09:59:24|S|2000|3.640000||
B|LLY|20210319|09:59:24|S|5|184.010000||
B|MMM|20210319|09:59:24|S|4|189.420000||
B|UPST|20210319|09:59:24|S|100|120.400000||
B|UPST|20210319|09:59:24|S|1600|120.400000||
B|Z|20210319|09:59:24|S|10|131.130000||
B|ZOM|20210319|09:59:24|E|100|2.020000||
B|EXPR|20210319|09:59:25|S|300|5.790000||
B|ROOT|20210319|09:59:25|S|1|11.440000||
B|TSLA|20210319|09:59:25|S|1|639.320000||
B|UPST|20210319|09:59:25|S|100|120.780000||
B|UPST|20210319|09:59:25|S|1600|120.860000||
B|FDX|20210319|09:59:26|S|50|281.190000||
B|NKE|20210319|09:59:26|S|12|135.920000||
B|UPST|20210319|09:59:26|S|100|120.810000||
B|ZOM|20210319|09:59:26|E|400|2.020000||
B|AAME|20210319|09:59:27|S|700|6.480000||
B|BGNE|20210319|09:59:27|S|15|331.060000||
B|SOXL|20210319|09:59:27|S|1|33.480000||
B|UUP|20210319|09:59:27|S|50|24.820000||
B|ZVO|20210319|09:59:27|S|100|5.595000||
B|MRKR|20210319|09:59:28|S|200|2.290000||
B|MSFT|20210319|09:59:28|S|100|230.580000||
B|NCNO|20210319|09:59:28|S|8|66.310000||
B|SKLZ|20210319|09:59:28|S|28|23.970000||
B|UA|20210319|09:59:28|S|5|19.120000||
B|ZKIN|20210319|09:59:28|S|200|10.940000||
B|ZKIN|20210319|09:59:28|S|200|10.940000||
B|ZOM|20210319|09:59:28|E|100|2.010000||
B|ZOM|20210319|09:59:28|E|100|2.020000||
B|ZOM|20210319|09:59:28|E|400|2.020000||
B|FB|20210319|09:59:29|S|10|286.115000||
B|NM|20210319|09:59:29|S|1200|12.470000||
B|SPCB|20210319|09:59:29|S|300|2.405000||
B|SPYD|20210319|09:59:29|S|10|38.350000||
B|LABD|20210319|09:59:30|S|45|19.700000||
B|UPST|20210319|09:59:30|S|10|121.770000||
B|VXX|20210319|09:59:30|S|300|13.400000||
B|XLF|20210319|09:59:30|S|100|34.070000||
B|AMRS|20210319|09:59:31|S|9|20.120000||
B|BATL|20210319|09:59:31|S|100|11.240000||
B|GOOG|20210319|09:59:31|S|50|2030.080000||
B|MRKR|20210319|09:59:31|S|100|2.290000||
B|TSLA|20210319|09:59:31|S|7|638.900000||
B|ZOM|20210319|09:59:31|E|100|2.010000||
B|ZOM|20210319|09:59:31|E|100|2.010000||
B|CLVS|20210319|09:59:32|S|80|8.270000||
B|RLX|20210319|09:59:32|S|6|19.420000||
B|SPYD|20210319|09:59:32|S|30|38.350000||
B|ZOM|20210319|09:59:32|E|100|2.010000||
B|ZOM|20210319|09:59:32|E|100|2.010000||
B|MRKR|20210319|09:59:33|S|200|2.300000||
B|PSCE|20210319|09:59:33|S|500|6.430000||
B|TMV|20210319|09:59:33|S|20|84.880000||
B|TSLA|20210319|09:59:33|S|1|639.090000||
B|ZM|20210319|09:59:33|S|1|319.160000||
B|ZOM|20210319|09:59:33|E|100|2.010000||
B|FUTU|20210319|09:59:34|S|53|135.020000||
B|ITRM|20210319|09:59:34|S|900|1.655000||
B|LMND|20210319|09:59:34|S|1|95.550000||
B|SQ|20210319|09:59:34|S|20|224.540000||
B|AAME|20210319|09:59:35|S|100|6.530000||
B|AAME|20210319|09:59:35|S|700|6.540000||
B|OXY|20210319|09:59:35|S|50|27.455000||
B|REM|20210319|09:59:35|S|1000|35.400000||
B|NIO|20210319|09:59:36|S|217|41.590000||
B|STMP|20210319|09:59:36|S|9|192.170000||
B|ZOM|20210319|09:59:36|E|100|2.010000||
B|CLVS|20210319|09:59:37|S|100|8.340000||
B|CRWD|20210319|09:59:37|S|100|194.810000||
B|DXF|20210319|09:59:37|S|100|1.690000||
B|EXPR|20210319|09:59:37|S|200|5.790000||
B|UPST|20210319|09:59:37|S|50|122.700000||
B|UPST|20210319|09:59:37|S|100|122.700000||
B|UPST|20210319|09:59:37|S|1000|122.700000||
B|ZG|20210319|09:59:37|S|100|137.540000||
B|CCIV|20210319|09:59:38|S|100|26.520000||
B|REM|20210319|09:59:38|S|1000|35.410000||
B|ZKIN|20210319|09:59:38|S|25|11.000000||
B|GME|20210319|09:59:39|S|25|191.120000||
B|MRKR|20210319|09:59:39|S|200|2.300000||
B|RIOT|20210319|09:59:39|S|100|62.300000||
B|SPCB|20210319|09:59:39|S|100|2.410000||
B|SPYD|20210319|09:59:39|S|2|38.350000||
B|SQ|20210319|09:59:39|S|4|224.610000||
B|UAL|20210319|09:59:39|S|40|59.330000||
B|X|20210319|09:59:39|S|400|22.450000||
B|ZOM|20210319|09:59:39|E|100|2.010000||
B|AAL|20210319|09:59:40|S|20|24.130000||
B|AAPL|20210319|09:59:40|S|2|120.720000||
B|EXPR|20210319|09:59:40|S|1000|5.790000||
B|FSR|20210319|09:59:40|S|100|20.780000||
B|MRKR|20210319|09:59:40|S|800|2.290000||
B|OKTA|20210319|09:59:40|S|2|212.690000||
B|ZOM|20210319|09:59:40|E|100|2.010000||
B|JE|20210319|09:59:41|S|400|1.710000||
B|REM|20210319|09:59:41|S|300|35.400000||
B|RIOT|20210319|09:59:41|S|100|62.390000||
B|SQ|20210319|09:59:41|S|31|224.660000||
B|SQ|20210319|09:59:41|S|200|224.660000||
B|TSLA|20210319|09:59:41|S|1|639.420000||
B|ACLS|20210319|09:59:42|S|160|38.550000||
B|ASHR|20210319|09:59:42|S|200|38.450000||
B|SPCB|20210319|09:59:42|S|3000|2.390000||
B|ZOM|20210319|09:59:42|E|100|2.010000||
B|ZSAN|20210319|09:59:42|S|10|1.360000||
B|BHP|20210319|09:59:43|S|2|68.980000||
B|GME|20210319|09:59:43|S|100|191.240000||
B|IRDM|20210319|09:59:43|S|2|37.940000||
B|MARA|20210319|09:59:43|S|100|43.520000||
B|XPEV|20210319|09:59:43|S|84|35.980000||
B|CPSH|20210319|09:59:44|S|4|15.020000||
B|NKE|20210319|09:59:44|S|20|135.760000||
B|SI|20210319|09:59:44|S|30|150.020000||
B|UPST|20210319|09:59:44|S|100|121.730000||
B|XPEV|20210319|09:59:44|S|700|36.000000||
B|XPEV|20210319|09:59:44|S|2000|35.980000||
B|CLVS|20210319|09:59:45|S|100|8.340000||
B|CLVS|20210319|09:59:45|S|100|8.340000||
B|CLVS|20210319|09:59:45|S|200|8.340000||
B|IDRA|20210319|09:59:45|S|35|1.910000||
B|NNOX|20210319|09:59:45|S|15|47.330000||
B|SPCB|20210319|09:59:45|S|100|2.390000||
B|ZOM|20210319|09:59:45|E|100|2.010000||
B|LI|20210319|09:59:46|S|2000|25.150000||
B|ZOM|20210319|09:59:46|E|100|2.010000||
B|ALEC|20210319|09:59:47|S|100|20.860000||
B|TELL|20210319|09:59:47|S|600|2.520000||
B|VTVT|20210319|09:59:47|S|100|2.750000||
B|AAME|20210319|09:59:48|S|154|6.440000||
B|AAME|20210319|09:59:48|S|300|6.460000||
B|LAZR|20210319|09:59:48|S|100|27.080000||
B|MSFT|20210319|09:59:48|S|100|230.650000||
B|TQQQ|20210319|09:59:48|S|43|85.310000||
B|ZOM|20210319|09:59:48|E|100|2.010000||
B|AAL|20210319|09:59:49|S|5|24.140000||
B|GME|20210319|09:59:49|S|1|191.000000||
B|KNSA|20210319|09:59:49|S|1|21.060000||
B|SPCB|20210319|09:59:49|S|50|2.400000||
B|TTD|20210319|09:59:49|S|1|710.440000||
B|UPST|20210319|09:59:49|S|20|121.730000||
B|WOOF|20210319|09:59:49|S|45|23.340000||
B|AAME|20210319|09:59:50|S|200|6.450000||
B|AMZN|20210319|09:59:50|S|1|3046.840000||
B|GME|20210319|09:59:50|S|52|190.970000||
B|MP|20210319|09:59:50|S|1600|41.740000||
B|NUGT|20210319|09:59:50|S|50|58.720000||
B|TME|20210319|09:59:50|S|100|29.490000||
B|TME|20210319|09:59:50|S|100|29.490000||
B|VOO|20210319|09:59:50|S|1|358.430000||
B|GME|20210319|09:59:51|S|63|191.000000||
B|GME|20210319|09:59:51|S|161|191.000000||
B|GME|20210319|09:59:51|S|248|190.970000||
B|MRKR|20210319|09:59:51|S|100|2.310000||
B|UPST|20210319|09:59:51|S|29|121.730000||
B|RIOT|20210319|09:59:52|S|4|62.270000||
B|WFC|20210319|09:59:52|S|25|39.640000||
B|AAPL|20210319|09:59:53|S|50|120.760000||
B|FATE|20210319|09:59:53|S|3|88.760000||
B|FSR|20210319|09:59:53|S|80|20.790000||
B|MARA|20210319|09:59:53|S|10|43.530000||
B|OPEN|20210319|09:59:53|S|26|27.290000||
B|W|20210319|09:59:53|S|100|337.830000||
B|W|20210319|09:59:53|S|100|338.210000||
B|FCEL|20210319|09:59:54|S|100|14.400000||
B|NIO|20210319|09:59:54|S|100|41.670000||
B|NIO|20210319|09:59:54|S|700|41.670000||
B|OXY|20210319|09:59:54|S|50|27.500000||
B|RAD|20210319|09:59:54|S|50|24.740000||
B|SNES|20210319|09:59:54|S|300|2.560000||
B|W|20210319|09:59:54|S|100|338.390000||
B|CCIV|20210319|09:59:55|S|500|26.620000||
B|MRKR|20210319|09:59:55|S|200|2.320000||
B|DBA|20210319|09:59:56|S|50|16.900000||
B|TSM|20210319|09:59:56|S|1|114.210000||
B|XOM|20210319|09:59:56|S|1|56.410000||
B|BIDU|20210319|09:59:57|S|10|257.850000||
B|RRD|20210319|09:59:57|S|100|4.500000||
B|SKLZ|20210319|09:59:57|S|400|23.940000||
B|ZKIN|20210319|09:59:57|S|1|10.924000||
B|ZS|20210319|09:59:57|S|100|178.565000||
B|REM|20210319|09:59:58|S|1200|35.420000||
B|SKLZ|20210319|09:59:58|S|100|23.950000||
B|TSLA|20210319|09:59:58|S|5|638.870000||
B|XM|20210319|09:59:58|S|500|33.950000||
B|ZYNE|20210319|09:59:58|E|30|5.080000||
B|COST|20210319|09:59:59|S|2|323.570000||
B|HMY|20210319|09:59:59|S|1|4.450000||
B|SKLZ|20210319|09:59:59|S|500|23.940000||
B|SNES|20210319|09:59:59|S|200|2.580000||
B|UPST|20210319|09:59:59|S|100|121.500000||
B|ZKIN|20210319|09:59:59|S|7|10.950000||
B|ADBE|20210319|10:00:00|S|80|440.780000||
B|CPRT|20210319|10:00:00|S|10|107.400000||
B|GOOG|20210319|10:00:00|S|17|2029.620000||
B|NTNX|20210319|10:00:00|S|10|26.030000||
B|RLX|20210319|10:00:00|S|100|19.540000||
B|SPY|20210319|10:00:00|S|10|388.410000||
B|TXN|20210319|10:00:00|S|10|174.040000||
B|ZG|20210319|10:00:00|E|106|137.504400||
B|ZS|20210319|10:00:00|S|38|178.420000||
B|AAL|20210319|10:00:01|S|21|24.120000||
B|AMD|20210319|10:00:01|S|50|78.250000||
B|CULP|20210319|10:00:01|S|113|15.860000||
B|DFS|20210319|10:00:01|S|50|95.080000||
B|DIS|20210319|10:00:01|S|1|191.770000||
B|GME|20210319|10:00:01|S|15|191.030000||
B|IDRA|20210319|10:00:01|S|5|1.920000||
B|REM|20210319|10:00:01|S|1200|35.410000||
B|SGDJ|20210319|10:00:01|S|53|44.070000||
B|TKAT|20210319|10:00:01|S|100|27.180000||
B|VTV|20210319|10:00:01|S|100|130.360000||
B|VXX|20210319|10:00:01|S|300|13.410000||
B|AAL|20210319|10:00:02|S|100|24.130000||
B|AAME|20210319|10:00:02|S|677|6.490000||
B|CEA|20210319|10:00:02|S|84|25.050000||
B|LMT|20210319|10:00:02|S|2|353.630000||
B|MP|20210319|10:00:02|S|59|41.800000||
B|MP|20210319|10:00:02|S|1900|41.800000||
B|RLX|20210319|10:00:02|S|100|19.530000||
B|AAME|20210319|10:00:03|S|70|6.540000||
B|FXI|20210319|10:00:03|S|100|47.600000||
B|NIO|20210319|10:00:03|S|100|41.580000||
B|SNES|20210319|10:00:03|S|100|2.580000||
B|TSLA|20210319|10:00:03|S|10|638.440000||
B|ADBE|20210319|10:00:04|S|1|440.440000||
B|DAN|20210319|10:00:04|S|100|25.320000||
B|FB|20210319|10:00:04|S|1|286.180000||
B|KHC|20210319|10:00:04|S|319|39.300000||
B|PLUG|20210319|10:00:04|S|80|36.560000||
B|REM|20210319|10:00:04|S|1000|35.420000||
B|RLX|20210319|10:00:04|S|300|19.540000||
B|SDOW|20210319|10:00:04|S|1000|10.130000||
B|ZM|20210319|10:00:04|S|1|318.800000||
B|APA|20210319|10:00:05|S|200|19.510000||
B|EGHT|20210319|10:00:05|S|80|32.990000||
B|FTV|20210319|10:00:05|S|300|68.030000||
B|MARA|20210319|10:00:05|S|11|43.600000||
B|PDD|20210319|10:00:05|S|12|140.530000||
B|PLUG|20210319|10:00:05|S|100|36.540000||
B|PM|20210319|10:00:05|S|2|89.130000||
B|QFIN|20210319|10:00:05|S|20|31.590000||
B|SYY|20210319|10:00:05|S|90|78.550000||
B|TSLA|20210319|10:00:05|S|50|638.770000||
B|ARRY|20210319|10:00:06|S|1000|29.080000||
B|JD|20210319|10:00:06|S|48|83.620000||
B|SOXL|20210319|10:00:06|S|100|33.410000||
B|SWBI|20210319|10:00:06|S|100|18.980000||
B|AI|20210319|10:00:07|S|5|73.540000||
B|CVX|20210319|10:00:07|S|400|103.840000||
B|OXY|20210319|10:00:07|S|20|27.470000||
B|ZION|20210319|10:00:07|S|100|56.890000||
B|ZION|20210319|10:00:07|S|100|56.890000||
B|CSTR|20210319|10:00:08|S|100|17.830000||
B|DEA|20210319|10:00:08|S|100|21.390000||
B|FCPT|20210319|10:00:08|S|100|27.340000||
B|IDRA|20210319|10:00:08|S|1900|1.920000||
B|LODE|20210319|10:00:08|S|300|5.220000||
B|LODE|20210319|10:00:08|S|500|5.220000||
B|LODE|20210319|10:00:08|S|600|5.220000||
B|LODE|20210319|10:00:08|S|800|5.220000||
B|RIOT|20210319|10:00:08|S|20|62.250000||
B|ZKIN|20210319|10:00:08|S|100|10.950000||
B|AAME|20210319|10:00:09|S|225|6.520000||
B|FB|20210319|10:00:09|S|4|286.010000||
B|NVDA|20210319|10:00:09|S|1|509.900000||
B|NVDA|20210319|10:00:09|S|40|509.900000||
B|SOXL|20210319|10:00:09|S|100|33.350000||
B|VXX|20210319|10:00:09|S|500|13.420000||
B|AMC|20210319|10:00:10|S|300|13.720000||
B|API|20210319|10:00:10|S|36|57.580000||
B|BFT|20210319|10:00:10|S|100|15.870000||
B|BFT|20210319|10:00:10|S|150|15.870000||
B|IDRA|20210319|10:00:10|S|40|1.920000||
B|KNSA|20210319|10:00:10|S|10|20.860000||
B|NKE|20210319|10:00:10|S|1|135.860000||
B|NVDA|20210319|10:00:10|S|100|509.810000||
B|SPY|20210319|10:00:10|S|600|388.450000||
B|TSLA|20210319|10:00:10|S|5|638.110000||
B|AMZN|20210319|10:00:11|S|300|3043.490000||
B|CLVS|20210319|10:00:11|S|200|8.220000||
B|CLVS|20210319|10:00:11|S|200|8.220000||
B|CRWD|20210319|10:00:11|S|1|194.380000||
B|SPCB|20210319|10:00:11|S|700|2.405000||
B|SWBI|20210319|10:00:11|S|100|18.980000||
B|TKAT|20210319|10:00:11|S|24|27.450000||
B|XOP|20210319|10:00:11|S|186|82.540000||
B|BABA|20210319|10:00:12|S|2|239.920000||
B|BIDU|20210319|10:00:12|S|50|258.090000||
B|CLVS|20210319|10:00:12|S|100|8.240000||
B|CLVS|20210319|10:00:12|S|100|8.240000||
B|CLVS|20210319|10:00:12|S|100|8.240000||
B|IZRL|20210319|10:00:12|S|2000|32.110000||
B|MRKR|20210319|10:00:12|S|170|2.290000||
B|ROKU|20210319|10:00:12|S|3|337.810000||
B|AAPL|20210319|10:00:13|S|25|120.540000||
B|BAR|20210319|10:00:13|S|1|17.250000||
B|MRKR|20210319|10:00:13|S|70|2.290000||
B|SQ|20210319|10:00:13|S|4|224.160000||
B|ZKIN|20210319|10:00:13|S|100|11.070000||
B|EBON|20210319|10:00:14|S|100|10.910000||
B|EBON|20210319|10:00:14|S|400|10.910000||
B|NFLX|20210319|10:00:14|S|1|507.200000||
B|TSLA|20210319|10:00:14|S|6|637.080000||
B|TWOpC|20210319|10:00:14|S|100|24.530000||
B|BABA|20210319|10:00:15|S|4|239.900000||
B|BIDU|20210319|10:00:15|S|9|258.090000||
B|CCIV|20210319|10:00:15|S|400|26.590000||
B|CLVS|20210319|10:00:15|S|50|8.290000||
B|MP|20210319|10:00:15|S|1000|41.580000||
B|REM|20210319|10:00:15|S|900|35.420000||
B|VXX|20210319|10:00:15|S|450|13.420000||
B|CLSN|20210319|10:00:16|S|100|2.180000||
B|IPOD|20210319|10:00:16|S|100|11.780000||
B|REM|20210319|10:00:16|S|200|35.410000||
B|SNES|20210319|10:00:16|S|100|2.580000||
B|ZKIN|20210319|10:00:16|S|100|11.110000||
B|ZKIN|20210319|10:00:16|S|200|11.110000||
B|ABNB|20210319|10:00:17|S|6|193.340000||
B|FB|20210319|10:00:17|S|50|286.100000||
B|GIK|20210319|10:00:17|S|500|11.270000||
B|NOK|20210319|10:00:17|S|10|3.980000||
B|SBUX|20210319|10:00:17|S|2|106.830000||
B|SPCB|20210319|10:00:17|S|2000|2.400000||
B|W|20210319|10:00:17|S|300|338.520000||
B|ZKIN|20210319|10:00:17|S|10|11.170000||
B|ZKIN|20210319|10:00:17|S|200|11.170000||
B|AAME|20210319|10:00:18|S|100|6.550000||
B|AAME|20210319|10:00:18|S|152|6.580000||
B|CLVS|20210319|10:00:18|S|200|8.280000||
B|LC|20210319|10:00:18|S|100|19.940000||
B|UPST|20210319|10:00:18|S|25|121.170000||
B|ZKIN|20210319|10:00:18|S|50|11.160000||
B|ZTO|20210319|10:00:18|S|100|29.280000||
B|AAME|20210319|10:00:19|S|40|6.490000||
B|FCEL|20210319|10:00:19|S|25|14.330000||
B|LC|20210319|10:00:19|S|100|19.930000||
B|LC|20210319|10:00:19|S|245|19.930000||
B|ZOM|20210319|10:00:19|E|100|2.005000||
B|DMTK|20210319|10:00:20|S|3|53.400000||
B|FDX|20210319|10:00:20|S|3|281.040000||
B|FTNT|20210319|10:00:20|S|2|172.310000||
B|NKE|20210319|10:00:20|S|100|135.720000||
B|TLRY|20210319|10:00:20|S|153|25.640000||
B|XPEV|20210319|10:00:20|S|648|35.860000||
B|CRSR|20210319|10:00:21|S|4|32.310000||
B|FSR|20210319|10:00:21|S|46|20.640000||
B|GLDM|20210319|10:00:21|S|50|17.280000||
B|IWM|20210319|10:00:21|S|100|224.530000||
B|PKI|20210319|10:00:21|S|3|127.720000||
B|SLGG|20210319|10:00:21|S|1400|9.270000||
B|TSLA|20210319|10:00:21|S|20|636.950000||
B|ZKIN|20210319|10:00:21|S|100|11.160000||
B|ONTX|20210319|10:00:22|S|4100|1.210000||
B|RYAM|20210319|10:00:22|S|300|9.800000||
B|AMD|20210319|10:00:23|S|24|78.130000||
B|REM|20210319|10:00:23|S|100|35.410000||
B|TSLA|20210319|10:00:23|S|1|636.870000||
B|TSLA|20210319|10:00:23|S|6|636.890000||
B|AEZS|20210319|10:00:24|S|300|1.260000||
B|BABA|20210319|10:00:24|S|4|239.740000||
B|FSR|20210319|10:00:24|S|33|20.620000||
B|PLUG|20210319|10:00:24|S|100|36.510000||
B|TEL|20210319|10:00:24|S|30|130.440000||
B|TSLA|20210319|10:00:24|S|5|636.740000||
B|XPEV|20210319|10:00:24|S|60|35.840000||
B|ETR|20210319|10:00:25|S|1|97.610000||
B|RTX|20210319|10:00:25|S|1|76.850000||
B|SPCB|20210319|10:00:25|S|100|2.390000||
B|TLRY|20210319|10:00:25|S|10|25.590000||
B|TSLA|20210319|10:00:25|S|60|636.800000||
B|DNN|20210319|10:00:26|S|500|1.120000||
B|TSLA|20210319|10:00:26|S|7|637.030000||
B|AAME|20210319|10:00:27|S|600|6.520000||
B|AAME|20210319|10:00:27|S|600|6.530000||
B|FTNT|20210319|10:00:27|S|10|172.310000||
B|MRKR|20210319|10:00:27|S|300|2.330000||
B|OBLG|20210319|10:00:27|S|100|3.990000||
B|TSLA|20210319|10:00:27|S|5|636.590000||
B|TSLA|20210319|10:00:27|S|100|636.370000||
B|TSLA|20210319|10:00:27|S|200|636.360000||
B|TSLA|20210319|10:00:27|S|341|636.280000||
B|PLUG|20210319|10:00:28|S|100|36.480000||
B|ZIM|20210319|10:00:28|E|100|27.560000||
B|ZKIN|20210319|10:00:28|S|100|11.090000||
B|ZKIN|20210319|10:00:28|S|200|11.090000||
B|BL|20210319|10:00:29|S|80|110.280000||
B|JNJ|20210319|10:00:29|S|1|159.890000||
B|KALV|20210319|10:00:29|S|546|34.210000||
B|QFIN|20210319|10:00:29|S|1000|31.730000||
B|SPCB|20210319|10:00:29|S|100|2.350000||
B|TIP|20210319|10:00:29|S|71|124.590000||
B|TSLA|20210319|10:00:29|S|500|636.610000||
B|ZOM|20210319|10:00:29|E|100|2.000000||
B|EBON|20210319|10:00:30|S|1|10.910000||
B|MRKR|20210319|10:00:30|S|300|2.330000||
B|MRKR|20210319|10:00:30|S|600|2.330000||
B|NIO|20210319|10:00:30|S|200|41.500000||
B|ZOM|20210319|10:00:30|E|100|2.000000||
B|GOOGL|20210319|10:00:31|S|1|2013.180000||
B|IMTX|20210319|10:00:31|S|100|15.010000||
B|GME|20210319|10:00:32|S|1|190.810000||
B|MRKR|20210319|10:00:32|S|300|2.330000||
B|MRNA|20210319|10:00:32|S|10|142.390000||
B|SIFY|20210319|10:00:32|S|200|3.820000||
B|SIFY|20210319|10:00:32|S|716|3.820000||
B|CLPS|20210319|10:00:33|S|100|5.960000||
B|EXPR|20210319|10:00:33|S|161|5.830000||
B|JNJ|20210319|10:00:33|S|1|159.890000||
B|RLX|20210319|10:00:33|S|100|19.500000||
B|SQ|20210319|10:00:33|S|12|223.650000||
B|TME|20210319|10:00:33|S|100|29.750000||
B|UPST|20210319|10:00:33|S|50|122.550000||
B|CLVS|20210319|10:00:34|S|500|8.300000||
B|JILL|20210319|10:00:34|S|100|9.050000||
B|LI|20210319|10:00:34|S|100|25.160000||
B|PLTR|20210319|10:00:34|S|1|23.930000||
B|AAL|20210319|10:00:35|S|100|24.150000||
B|AAPL|20210319|10:00:35|S|100|120.610000||
B|EXPR|20210319|10:00:35|S|50|5.820000||
B|GPRO|20210319|10:00:35|S|245|12.690000||
B|MAX|20210319|10:00:35|S|100|43.360000||
B|NIO|20210319|10:00:35|S|69|41.530000||
B|PT|20210319|10:00:35|S|900|1.460000||
B|TSLA|20210319|10:00:35|S|100|637.110000||
B|AAME|20210319|10:00:36|S|100|6.440000||
B|AAME|20210319|10:00:36|S|100|6.440000||
B|KNSA|20210319|10:00:36|S|20|20.830000||
B|MP|20210319|10:00:36|S|60|41.760000||
B|PBR|20210319|10:00:36|S|1000|8.350000||
B|TACT|20210319|10:00:36|S|200|11.370000||
B|TME|20210319|10:00:36|S|500|29.780000||
B|TQQQ|20210319|10:00:36|S|200|85.050000||
B|TWLO|20210319|10:00:36|S|5|346.610000||
B|AAME|20210319|10:00:37|S|100|6.510000||
B|CSTR|20210319|10:00:37|S|82|17.960000||
B|JNJ|20210319|10:00:37|S|100|159.880000||
B|SQ|20210319|10:00:37|S|10|223.160000||
B|TSLA|20210319|10:00:37|S|1|637.400000||
B|ZCMD|20210319|10:00:37|E|100|2.190000||
B|FB|20210319|10:00:38|S|2|285.910000||
B|FDX|20210319|10:00:38|S|27|280.430000||
B|PANW|20210319|10:00:38|S|20|315.330000||
B|RIDE|20210319|10:00:38|S|200|13.240000||
B|XLE|20210319|10:00:38|S|100|49.600000||
B|CCL|20210319|10:00:39|S|100|27.820000||
B|EXPR|20210319|10:00:39|S|950|5.810000||
B|WDAY|20210319|10:00:39|S|4|252.700000||
B|ZKIN|20210319|10:00:39|S|3|11.080000||
B|ZKIN|20210319|10:00:39|S|25|11.080000||
B|NIO|20210319|10:00:40|S|25|41.480000||
B|QFIN|20210319|10:00:40|S|500|31.730000||
B|STPK|20210319|10:00:40|S|1000|29.460000||
B|VTVT|20210319|10:00:40|S|60|2.740000||
B|XPEV|20210319|10:00:40|S|730|35.840000||
B|AAME|20210319|10:00:41|S|400|6.520000||
B|LMFA|20210319|10:00:41|S|100|1.520000||
B|LMFA|20210319|10:00:41|S|100|1.520000||
B|NIO|20210319|10:00:41|S|300|41.490000||
B|TME|20210319|10:00:41|S|100|29.720000||
B|ZKIN|20210319|10:00:41|S|65|11.100000||
B|ZKIN|20210319|10:00:41|S|200|11.100000||
B|ZKIN|20210319|10:00:41|S|200|11.100000||
B|ABBV|20210319|10:00:42|S|20|103.400000||
B|BGFV|20210319|10:00:42|S|100|15.720000||
B|CCL|20210319|10:00:42|S|100|27.820000||
B|CRM|20210319|10:00:42|S|1|209.620000||
B|CWEB|20210319|10:00:42|S|5|67.920000||
B|JMIA|20210319|10:00:42|S|100|41.630000||
B|SE|20210319|10:00:42|S|100|212.710000||
B|BZUN|20210319|10:00:43|S|18|43.730000||
B|CLSK|20210319|10:00:43|S|25|23.600000||
B|MP|20210319|10:00:43|S|14|41.790000||
B|MRNA|20210319|10:00:43|S|1|142.540000||
B|AAME|20210319|10:00:44|S|10|6.500000||
B|CHWY|20210319|10:00:44|S|48|79.770000||
B|GOOG|20210319|10:00:44|S|100|2028.400000||
B|RLX|20210319|10:00:44|S|100|19.500000||
B|SPKE|20210319|10:00:44|S|10|10.370000||
B|CHWY|20210319|10:00:45|S|75|79.760000||
B|DG|20210319|10:00:45|S|1|180.270000||
B|PANW|20210319|10:00:45|S|1|315.330000||
B|PANW|20210319|10:00:45|S|20|315.330000||
B|SLGG|20210319|10:00:45|S|250|9.250000||
B|WISH|20210319|10:00:45|S|100|17.140000||
B|ZKIN|20210319|10:00:45|S|83|11.155000||
B|AAME|20210319|10:00:46|S|100|6.470000||
B|FTNT|20210319|10:00:46|S|6|172.230000||
B|XOM|20210319|10:00:46|S|127|56.550000||
B|ZION|20210319|10:00:46|S|100|57.040000||
B|AAME|20210319|10:00:47|S|100|6.420000||
B|GPRO|20210319|10:00:47|S|340|12.690000||
B|TSLA|20210319|10:00:47|S|10|637.380000||
B|TXG|20210319|10:00:47|S|50|170.050000||
B|ZEN|20210319|10:00:47|S|300|125.885000||
B|CLVS|20210319|10:00:48|S|300|8.420000||
B|TSLA|20210319|10:00:48|S|1|637.450000||
B|ANTM|20210319|10:00:49|S|1000|350.650000||
B|CRWD|20210319|10:00:49|S|1|193.850000||
B|FTNT|20210319|10:00:49|S|16|172.220000||
B|FUTU|20210319|10:00:49|S|625|135.000000||
B|GS|20210319|10:00:49|S|5|343.810000||
B|RBLX|20210319|10:00:49|S|50|70.270000||
B|Z|20210319|10:00:49|S|25|130.550000||
B|CLSK|20210319|10:00:50|S|1|23.600000||
B|GBS|20210319|10:00:50|S|300|6.860000||
B|MVIS|20210319|10:00:50|S|6|16.150000||
B|QFIN|20210319|10:00:50|S|50|31.640000||
B|XOM|20210319|10:00:50|S|100|56.560000||
B|AAL|20210319|10:00:51|S|500|24.160000||
B|PDD|20210319|10:00:51|S|200|140.170000||
B|BABA|20210319|10:00:52|S|4|239.630000||
B|GLDM|20210319|10:00:52|S|8|17.280000||
B|MDLA|20210319|10:00:52|S|1|27.830000||
B|SE|20210319|10:00:52|S|25|212.720000||
B|ZEPP|20210319|10:00:52|S|330|13.240000||
B|AAME|20210319|10:00:53|S|50|6.450000||
B|PLUG|20210319|10:00:53|S|40|36.320000||
B|SLDB|20210319|10:00:53|S|100|6.110000||
B|ALEC|20210319|10:00:54|S|100|21.000000||
B|CMCM|20210319|10:00:54|S|1200|2.710000||
B|TAOP|20210319|10:00:54|S|44|13.770000||
B|Z|20210319|10:00:54|S|30|130.660000||
B|Z|20210319|10:00:54|S|100|130.630000||
B|ZKIN|20210319|10:00:54|S|100|11.136000||
B|GEL|20210319|10:00:55|S|50|9.280000||
B|HHR|20210319|10:00:55|S|20|36.510000||
B|MDP|20210319|10:00:55|S|40|34.450000||
B|MOS|20210319|10:00:55|S|50|33.100000||
B|SPCB|20210319|10:00:55|S|270|2.355000||
B|STRO|20210319|10:00:55|S|60|24.470000||
B|ZKIN|20210319|10:00:55|S|25|11.140000||
B|GLD|20210319|10:00:56|S|3|162.680000||
B|NIO|20210319|10:00:56|S|750|41.600000||
B|REM|20210319|10:00:56|S|1400|35.480000||
B|RYT|20210319|10:00:56|S|5|260.800000||
B|GRWG|20210319|10:00:57|S|30|52.120000||
B|MRKR|20210319|10:00:57|S|500|2.280000||
B|NIO|20210319|10:00:57|S|50|41.610000||
B|VZ|20210319|10:00:57|S|17|56.220000||
B|BA|20210319|10:00:58|S|5|253.700000||
B|FDX|20210319|10:00:58|S|800|281.330000||
B|CRM|20210319|10:00:59|S|100|209.650000||
B|PLUG|20210319|10:00:59|S|50|36.310000||
B|SNES|20210319|10:00:59|S|40|2.590000||
B|ZKIN|20210319|10:00:59|S|10|11.140000||
B|GME|20210319|10:01:00|S|3|190.250000||
B|SE|20210319|10:01:00|S|100|213.280000||
B|SE|20210319|10:01:00|S|492|213.370000||
B|ADBE|20210319|10:01:01|S|1|440.140000||
B|BP|20210319|10:01:01|S|400|25.360000||
B|NFLX|20210319|10:01:01|S|5|506.520000||
B|NVDA|20210319|10:01:01|S|23|509.170000||
B|PLUG|20210319|10:01:01|S|100|36.290000||
B|TSLA|20210319|10:01:01|S|4|637.110000||
B|ZSAN|20210319|10:01:01|S|100|1.360000||
B|AAME|20210319|10:01:02|S|446|6.440000||
B|HIMX|20210319|10:01:02|S|100|12.900000||
B|KNSA|20210319|10:01:02|S|65|20.830000||
B|PBR|20210319|10:01:02|S|206|8.350000||
B|ZNTL|20210319|10:01:02|S|85|45.600000||
B|AAME|20210319|10:01:03|S|100|6.480000||
B|ADBE|20210319|10:01:03|S|1|440.140000||
B|MRKR|20210319|10:01:03|S|300|2.280000||
B|NFLX|20210319|10:01:03|S|2|506.540000||
B|NKE|20210319|10:01:03|S|30|135.870000||
B|SNES|20210319|10:01:03|S|160|2.590000||
B|PLUG|20210319|10:01:04|S|100|36.280000||
B|PLUG|20210319|10:01:04|S|100|36.280000||
B|PLUG|20210319|10:01:04|S|100|36.280000||
B|SPOT|20210319|10:01:04|S|2|272.840000||
B|SUPV|20210319|10:01:04|S|67|1.900000||
B|AAME|20210319|10:01:05|S|98|6.390000||
B|AAME|20210319|10:01:05|S|136|6.370000||
B|CLVS|20210319|10:01:05|S|300|8.340000||
B|CLVS|20210319|10:01:05|S|500|8.340000||
B|CRSR|20210319|10:01:05|S|200|32.230000||
B|FCEL|20210319|10:01:05|S|100|14.280000||
B|FDX|20210319|10:01:05|S|28|281.380000||
B|LYFT|20210319|10:01:05|S|2|64.940000||
B|ROKU|20210319|10:01:05|S|1|336.600000||
B|SHOP|20210319|10:01:05|S|98|1113.020000||
B|SO|20210319|10:01:05|S|20|58.990000||
B|U|20210319|10:01:05|S|5|101.030000||
B|V|20210319|10:01:05|S|1|218.580000||
B|XOM|20210319|10:01:05|S|1|56.490000||
B|CXSE|20210319|10:01:06|S|2|66.810000||
B|GME|20210319|10:01:06|S|10|190.250000||
B|PLUG|20210319|10:01:06|S|100|36.230000||
B|SE|20210319|10:01:06|S|690|212.870000||
B|TDOC|20210319|10:01:06|S|400|184.210000||
B|TEO|20210319|10:01:06|S|100|5.840000||
B|TEO|20210319|10:01:06|S|100|5.840000||
B|AAPL|20210319|10:01:07|S|50|120.490000||
B|AHT|20210319|10:01:07|S|300|3.640000||
B|CCL|20210319|10:01:07|S|333|27.790000||
B|TSLA|20210319|10:01:07|S|5|636.610000||
B|YPF|20210319|10:01:07|S|500|4.340000||
B|ZKIN|20210319|10:01:07|S|50|11.090000||
B|ZM|20210319|10:01:07|S|41|317.130000||
B|AAME|20210319|10:01:08|S|100|6.360000||
B|BA|20210319|10:01:08|S|200|253.420000||
B|NKE|20210319|10:01:08|S|60|135.890000||
B|RLX|20210319|10:01:08|S|100|19.470000||
B|TWTR|20210319|10:01:08|S|100|66.500000||
B|YPF|20210319|10:01:08|S|200|4.330000||
B|MOGO|20210319|10:01:09|S|100|10.940000||
B|PSTH|20210319|10:01:09|S|225|25.660000||
B|UVXY|20210319|10:01:09|S|2000|7.260000||
B|AAPL|20210319|10:01:10|S|400|120.480000||
B|BYD|20210319|10:01:10|S|7|61.470000||
B|CEIX|20210319|10:01:10|S|1000|10.270000||
B|FSR|20210319|10:01:10|S|25|20.610000||
B|TEO|20210319|10:01:10|S|100|5.820000||
B|ZEN|20210319|10:01:10|S|100|125.830000||
B|ZEN|20210319|10:01:10|S|100|125.830000||
B|ADBE|20210319|10:01:11|S|3|440.050000||
B|NIO|20210319|10:01:11|S|5|41.480000||
B|PLTR|20210319|10:01:11|S|100|23.900000||
B|TEO|20210319|10:01:11|S|300|5.820000||
B|TWTR|20210319|10:01:11|S|15|66.480000||
B|ZEN|20210319|10:01:11|S|1|125.830000||
B|CHPT|20210319|10:01:12|S|20|23.870000||
B|MRKR|20210319|10:01:12|S|125|2.275000||
B|PAM|20210319|10:01:12|S|77|14.620000||
B|SUPV|20210319|10:01:12|S|500|1.890000||
B|GLD|20210319|10:01:13|S|1|162.680000||
B|LMND|20210319|10:01:13|S|16|95.270000||
B|PEI|20210319|10:01:13|S|100|2.480000||
B|SEDG|20210319|10:01:13|S|5|271.050000||
B|SLGG|20210319|10:01:13|S|25|9.200000||
B|TDY|20210319|10:01:13|S|1|386.690000||
B|TSLA|20210319|10:01:13|S|5|636.680000||
B|AI|20210319|10:01:14|S|100|73.050000||
B|EXPR|20210319|10:01:14|S|300|5.750000||
B|JD|20210319|10:01:14|S|50|83.270000||
B|MRKR|20210319|10:01:14|S|125|2.275000||
B|NIO|20210319|10:01:14|S|400|41.430000||
B|NSH|20210319|10:01:14|S|73|10.300000||
B|RIDE|20210319|10:01:15|S|100|13.240000||
B|AMC|20210319|10:01:16|S|200|13.680000||
B|BYND|20210319|10:01:16|S|1|136.540000||
B|CPNG|20210319|10:01:16|S|1|43.990000||
B|GNRC|20210319|10:01:16|S|15|307.500000||
B|PAM|20210319|10:01:16|S|100|14.730000||
B|REGN|20210319|10:01:16|S|3|476.730000||
B|TSLA|20210319|10:01:16|S|1|636.670000||
B|XYF|20210319|10:01:16|S|10|4.710000||
B|ZKIN|20210319|10:01:16|S|93|11.100000||
B|ZM|20210319|10:01:16|S|5|317.430000||
B|AAME|20210319|10:01:17|S|242|6.300000||
B|AAME|20210319|10:01:17|S|458|6.300000||
B|BBAR|20210319|10:01:17|S|100|2.860000||
B|BBAR|20210319|10:01:17|S|200|2.860000||
B|BBAR|20210319|10:01:17|S|200|2.870000||
B|PAM|20210319|10:01:17|S|500|14.620000||
B|SE|20210319|10:01:17|S|1000|212.910000||
B|UPST|20210319|10:01:17|S|50|123.470000||
B|UPST|20210319|10:01:17|S|100|123.680000||
B|AAME|20210319|10:01:18|S|200|6.340000||
B|AGCO|20210319|10:01:18|S|1|145.820000||
B|CLVS|20210319|10:01:18|S|100|8.240000||
B|MAIN|20210319|10:01:18|S|77|38.020000||
B|UPST|20210319|10:01:18|S|40|123.600000||
B|CLVS|20210319|10:01:19|S|800|8.170000||
B|MKTX|20210319|10:01:19|S|1|500.900000||
B|OMI|20210319|10:01:19|S|10|38.490000||
B|UAL|20210319|10:01:19|S|5|59.310000||
B|UPST|20210319|10:01:19|S|100|123.600000||
B|FDN|20210319|10:01:20|S|100|216.030000||
B|IDRA|20210319|10:01:20|S|10|1.890000||
B|SE|20210319|10:01:20|S|100|212.860000||
B|SPCB|20210319|10:01:20|S|700|2.375000||
B|AAPL|20210319|10:01:21|S|3|120.460000||
B|DE|20210319|10:01:21|S|40|375.700000||
B|DE|20210319|10:01:21|S|80|375.700000||
B|PLUG|20210319|10:01:21|S|100|36.210000||
B|RLX|20210319|10:01:21|S|100|19.500000||
B|TSLA|20210319|10:01:21|S|10|637.110000||
B|BAR|20210319|10:01:22|S|1|17.250000||
B|DE|20210319|10:01:22|S|10|375.700000||
B|DE|20210319|10:01:22|S|20|375.700000||
B|ENIA|20210319|10:01:22|S|43|8.150000||
B|ENIA|20210319|10:01:22|S|400|8.150000||
B|ENIA|20210319|10:01:22|S|400|8.150000||
B|FDX|20210319|10:01:22|S|14|281.930000||
B|FDX|20210319|10:01:22|S|20|281.930000||
B|SQQQ|20210319|10:01:22|S|2700|14.275000||
B|SUN|20210319|10:01:22|S|100|31.720000||
B|BWA|20210319|10:01:23|S|30|48.270000||
B|FB|20210319|10:01:23|S|8|285.380000||
B|OKTA|20210319|10:01:23|S|5|212.300000||
B|RPRX|20210319|10:01:23|S|1|46.750000||
B|CCIV|20210319|10:01:24|S|900|26.520000||
B|GOOGL|20210319|10:01:24|S|1|2012.980000||
B|NTEC|20210319|10:01:24|S|10|4.520000||
B|BTWN|20210319|10:01:25|S|200|11.980000||
B|CAG|20210319|10:01:25|S|200|37.430000||
B|CLPT|20210319|10:01:25|S|2|20.070000||
B|IDRA|20210319|10:01:25|S|20|1.890000||
B|ZKIN|20210319|10:01:25|S|200|11.130000||
B|ZM|20210319|10:01:25|S|3|317.420000||
B|AAME|20210319|10:01:26|S|100|6.270000||
B|DE|20210319|10:01:26|S|20|375.700000||
B|M|20210319|10:01:26|S|20|18.480000||
B|PINS|20210319|10:01:26|S|35|71.130000||
B|WEI|20210319|10:01:26|S|100|1.630000||
B|DE|20210319|10:01:27|S|45|375.700000||
B|ROKU|20210319|10:01:27|S|150|336.990000||
B|RPRX|20210319|10:01:27|S|2|46.780000||
B|ZDGE|20210319|10:01:27|S|100|12.910000||
B|BAC|20210319|10:01:28|S|396|37.925000||
B|KNSA|20210319|10:01:28|S|1|20.900000||
B|MP|20210319|10:01:28|S|100|41.640000||
B|MRKR|20210319|10:01:28|S|300|2.275000||
B|VXRT|20210319|10:01:28|S|200|6.720000||
B|AAL|20210319|10:01:29|S|100|24.120000||
B|PLUG|20210319|10:01:29|S|68|36.110000||
B|SLRX|20210319|10:01:29|S|200|1.480000||
B|SNES|20210319|10:01:29|S|300|2.510000||
B|ZUMZ|20210319|10:01:29|S|100|44.130000||
B|ACN|20210319|10:01:30|S|18|264.770000||
B|CLVS|20210319|10:01:30|S|200|8.190000||
B|CLVS|20210319|10:01:30|S|240|8.190000||
B|CLVS|20210319|10:01:30|S|410|8.190000||
B|DBX|20210319|10:01:30|S|991|26.550000||
B|ZKIN|20210319|10:01:30|S|100|11.140000||
B|ZKIN|20210319|10:01:30|S|200|11.140000||
B|CLVS|20210319|10:01:31|S|300|8.190000||
B|LC|20210319|10:01:31|S|100|19.860000||
B|NOVA|20210319|10:01:31|S|200|35.540000||
B|PLUG|20210319|10:01:31|S|100|36.090000||
B|U|20210319|10:01:31|S|30|100.780000||
B|WISH|20210319|10:01:31|S|100|17.010000||
B|ZKIN|20210319|10:01:31|S|10|11.150000||
B|ZNGA|20210319|10:01:31|S|100|9.825000||
B|ZNGA|20210319|10:01:31|S|300|9.825000||
B|AES|20210319|10:01:32|S|100|25.990000||
B|IDRA|20210319|10:01:32|S|9|1.890000||
B|ZKIN|20210319|10:01:32|S|3|11.150000||
B|ZKIN|20210319|10:01:32|S|187|11.150000||
B|IDRA|20210319|10:01:33|S|100|1.890000||
B|MA|20210319|10:01:33|S|10|361.380000||
B|NGA|20210319|10:01:33|S|35|17.470000||
B|AMC|20210319|10:01:34|S|100|13.675000||
B|JD|20210319|10:01:34|S|63|83.250000||
B|MARA|20210319|10:01:34|S|7|42.990000||
B|SQM|20210319|10:01:34|S|500|53.560000||
B|ARCT|20210319|10:01:35|S|10|46.360000||
B|RBLX|20210319|10:01:35|S|1|70.030000||
B|TSLA|20210319|10:01:35|S|100|635.620000||
B|UPST|20210319|10:01:35|S|100|123.570000||
B|BA|20210319|10:01:36|S|100|253.640000||
B|SQ|20210319|10:01:36|S|3|222.530000||
B|TAN|20210319|10:01:36|S|100|87.370000||
B|AAME|20210319|10:01:37|S|200|6.250000||
B|ENPH|20210319|10:01:37|S|30|149.960000||
B|MAIN|20210319|10:01:37|S|40|38.060000||
B|VXF|20210319|10:01:37|S|2|179.070000||
B|XPEV|20210319|10:01:37|S|710|35.790000||
B|DE|20210319|10:01:38|S|13|375.700000||
B|MARA|20210319|10:01:38|S|100|42.860000||
B|SAND|20210319|10:01:38|S|100|7.160000||
B|SQQQ|20210319|10:01:38|S|22|14.310000||
B|VXRT|20210319|10:01:38|S|200|6.720000||
B|ZKIN|20210319|10:01:38|S|100|11.200000||
B|BAC|20210319|10:01:39|S|110|37.910000||
B|DIS|20210319|10:01:39|S|20|192.150000||
B|NVDA|20210319|10:01:39|S|15|508.430000||
B|RBLX|20210319|10:01:39|S|1|69.880000||
B|SLGG|20210319|10:01:39|S|100|9.090000||
B|TKAT|20210319|10:01:39|S|100|28.370000||
B|Z|20210319|10:01:39|E|100|130.034000||
B|Z|20210319|10:01:39|E|100|130.038000||
B|Z|20210319|10:01:39|E|100|130.048000||
B|Z|20210319|10:01:39|E|100|130.140000||
B|Z|20210319|10:01:39|E|100|130.142000||
B|AMZN|20210319|10:01:40|S|1|3038.980000||
B|ENB|20210319|10:01:40|S|50|35.870000||
B|FDX|20210319|10:01:40|S|200|281.950000||
B|Z|20210319|10:01:40|S|100|130.190000||
B|ZKIN|20210319|10:01:40|S|730|11.250000||
B|CPNG|20210319|10:01:41|S|22|43.990000||
B|PSTI|20210319|10:01:41|S|5|5.690000||
B|RLX|20210319|10:01:41|S|100|19.480000||
B|ZION|20210319|10:01:41|S|100|56.950000||
B|CLVS|20210319|10:01:42|S|53|8.230000||
B|JMIA|20210319|10:01:42|S|1|41.110000||
B|SE|20210319|10:01:42|S|25|212.500000||
B|T|20210319|10:01:42|S|9|29.895000||
B|TPGY|20210319|10:01:42|S|100|19.730000||
B|UVXY|20210319|10:01:42|S|3400|7.280000||
B|ABBV|20210319|10:01:43|S|2|103.390000||
B|AEZS|20210319|10:01:43|S|700|1.260000||
B|AEZS|20210319|10:01:43|S|1100|1.260000||
B|FSR|20210319|10:01:43|S|100|20.640000||
B|GME|20210319|10:01:43|S|30|190.640000||
B|HIG|20210319|10:01:43|S|200|67.760000||
B|SPCB|20210319|10:01:43|S|45|2.315000||
B|TSLA|20210319|10:01:43|S|5|635.540000||
B|UAL|20210319|10:01:43|S|500|59.290000||
B|XM|20210319|10:01:43|S|10|33.620000||
B|AMC|20210319|10:01:44|S|764|13.630000||
B|DE|20210319|10:01:44|S|10|375.700000||
B|PLUG|20210319|10:01:44|S|100|36.120000||
B|SHOP|20210319|10:01:44|S|98|1111.600000||
B|AMC|20210319|10:01:45|S|400|13.635000||
B|SPCB|20210319|10:01:45|S|200|2.295000||
B|AMAT|20210319|10:01:46|S|5|113.300000||
B|HIBL|20210319|10:01:46|S|100|57.000000||
B|HIBL|20210319|10:01:46|S|800|56.980000||
B|SPCB|20210319|10:01:46|S|300|2.230000||
B|ZKIN|20210319|10:01:46|S|124|11.300000||
B|ZKIN|20210319|10:01:46|S|1000|11.290000||
B|AI|20210319|10:01:47|S|99|72.600000||
B|AI|20210319|10:01:47|S|100|72.590000||
B|ARTL|20210319|10:01:47|S|100|2.120000||
B|SPCB|20210319|10:01:47|S|800|2.245000||
B|Z|20210319|10:01:47|E|60|130.156000||
B|ABBV|20210319|10:01:48|S|10|103.390000||
B|GOLD|20210319|10:01:48|S|50|20.830000||
B|MIN|20210319|10:01:48|S|100|3.640000||
B|NKE|20210319|10:01:48|S|100|135.890000||
B|SPCB|20210319|10:01:48|S|240|2.245000||
B|TME|20210319|10:01:48|S|200|29.700000||
B|ZKIN|20210319|10:01:48|S|100|11.280000||
B|ZKIN|20210319|10:01:48|S|100|11.290000||
B|ZM|20210319|10:01:48|S|1|316.670000||
B|AJAX|20210319|10:01:49|S|100|10.400000||
B|AMZN|20210319|10:01:49|S|50|3036.940000||
B|NIO|20210319|10:01:49|S|100|41.360000||
B|PCRX|20210319|10:01:49|S|1|69.900000||
B|SPCB|20210319|10:01:49|S|700|2.260000||
B|SPCB|20210319|10:01:49|S|1700|2.250000||
B|SRPT|20210319|10:01:49|S|25|84.570000||
B|TEO|20210319|10:01:49|S|100|5.870000||
B|ZNTL|20210319|10:01:49|S|2|45.790000||
B|AMC|20210319|10:01:50|S|100|13.655000||
B|ARRY|20210319|10:01:50|S|2000|29.010000||
B|PLTR|20210319|10:01:50|S|449|23.850000||
B|PTON|20210319|10:01:50|S|117|104.860000||
B|WISH|20210319|10:01:50|S|100|16.990000||
B|ZKIN|20210319|10:01:50|S|100|11.310000||
B|ZM|20210319|10:01:50|S|10|316.670000||
B|AMC|20210319|10:01:51|S|200|13.640000||
B|AMC|20210319|10:01:51|S|1000|13.640000||
B|CPNG|20210319|10:01:51|S|60|43.960000||
B|DIS|20210319|10:01:51|S|100|191.940000||
B|HDV|20210319|10:01:51|S|1|93.840000||
B|NKE|20210319|10:01:51|S|6|135.900000||
B|TSLA|20210319|10:01:51|S|1|635.450000||
B|AAPL|20210319|10:01:52|S|1|120.410000||
B|EXPR|20210319|10:01:52|S|50|5.665000||
B|ITOT|20210319|10:01:52|S|50|90.560000||
B|LRCX|20210319|10:01:52|S|4|537.640000||
B|MRKR|20210319|10:01:52|S|300|2.255000||
B|WSM|20210319|10:01:52|S|29|168.860000||
B|ZKIN|20210319|10:01:52|S|25|11.376000||
B|ZKIN|20210319|10:01:52|S|50|11.400000||
B|CRWD|20210319|10:01:53|S|4|193.020000||
B|TDOC|20210319|10:01:53|S|4|183.730000||
B|ZKIN|20210319|10:01:53|S|5|11.390000||
B|ZKIN|20210319|10:01:53|S|37|11.390000||
B|ZKIN|20210319|10:01:53|S|42|11.390000||
B|ZKIN|20210319|10:01:53|S|100|11.390000||
B|ZKIN|20210319|10:01:53|S|100|11.390000||
B|ARTL|20210319|10:01:54|S|2000|2.110000||
B|ARTL|20210319|10:01:54|S|2000|2.110000||
B|JNJ|20210319|10:01:54|S|2|160.120000||
B|NKE|20210319|10:01:54|S|100|135.880000||
B|RBLX|20210319|10:01:54|S|2|69.920000||
B|SPCB|20210319|10:01:54|S|100|2.260000||
B|XOM|20210319|10:01:54|S|1|56.500000||
B|BILI|20210319|10:01:55|S|100|107.860000||
B|HRZN|20210319|10:01:55|S|72|13.940000||
B|SOXL|20210319|10:01:55|S|100|33.100000||
B|Z|20210319|10:01:55|S|100|130.340000||
B|ZKIN|20210319|10:01:55|S|100|11.360000||
B|ZKIN|20210319|10:01:55|S|200|11.370000||
B|CLPT|20210319|10:01:56|S|1|20.030000||
B|DKNG|20210319|10:01:56|S|100|69.890000||
B|SNES|20210319|10:01:56|S|100|2.450000||
B|UPST|20210319|10:01:56|S|300|123.810000||
B|Z|20210319|10:01:56|S|100|130.480000||
B|Z|20210319|10:01:56|S|100|130.480000||
B|Z|20210319|10:01:56|S|100|130.480000||
B|ZKIN|20210319|10:01:56|S|20|11.344000||
B|ZKIN|20210319|10:01:56|S|21|11.370000||
B|ZKIN|20210319|10:01:56|S|100|11.350000||
B|ZKIN|20210319|10:01:56|S|100|11.350000||
B|BIDU|20210319|10:01:57|S|2|257.480000||
B|REM|20210319|10:01:57|S|1500|35.450000||
B|SDOW|20210319|10:01:57|S|128|10.110000||
B|TSLA|20210319|10:01:57|S|100|635.570000||
B|ZKIN|20210319|10:01:57|S|2|11.350000||
B|ARTL|20210319|10:01:58|S|700|2.140000||
B|BEKE|20210319|10:01:58|S|50|59.740000||
B|PLUG|20210319|10:01:58|S|50|36.170000||
B|ZOM|20210319|10:01:58|E|100|2.010000||
B|ZOM|20210319|10:01:58|E|100|2.010000||
B|ZOM|20210319|10:01:58|E|137|2.010000||
B|ZOM|20210319|10:01:58|E|297|2.010000||
B|ZOM|20210319|10:01:58|E|316|2.010000||
B|AFRM|20210319|10:01:59|S|30|72.570000||
B|MP|20210319|10:01:59|S|250|41.290000||
B|ZKIN|20210319|10:01:59|S|80|11.330000||
B|ZOM|20210319|10:01:59|E|100|2.010000||
B|ZOM|20210319|10:01:59|E|442|2.010000||
B|ZTO|20210319|10:01:59|S|100|29.150000||
B|ZTO|20210319|10:01:59|S|100|29.160000||
B|ZTO|20210319|10:01:59|S|100|29.160000||
B|JD|20210319|10:02:00|S|400|83.200000||
B|VUZI|20210319|10:02:00|S|300|24.180000||
B|VXX|20210319|10:02:00|S|1|13.430000||
B|WISH|20210319|10:02:00|S|100|16.920000||
B|Z|20210319|10:02:00|S|100|130.360000||
B|ZKIN|20210319|10:02:00|S|1|11.350000||
B|AMZN|20210319|10:02:01|S|1|3038.760000||
B|CCIV|20210319|10:02:01|S|69|26.330000||
B|OXY|20210319|10:02:01|S|200|27.510000||
B|TSLA|20210319|10:02:01|S|1|635.340000||
B|ZKIN|20210319|10:02:01|S|3|11.320000||
B|BAR|20210319|10:02:02|S|1|17.250000||
B|CAT|20210319|10:02:02|S|100|226.400000||
B|CLVS|20210319|10:02:02|S|200|8.260000||
B|DISCA|20210319|10:02:02|S|100|76.210000||
B|EGHT|20210319|10:02:02|S|250|32.950000||
B|JETS|20210319|10:02:02|S|300|27.550000||
B|TSM|20210319|10:02:02|S|100|113.660000||
B|UA|20210319|10:02:02|S|100|19.120000||
B|UA|20210319|10:02:02|S|300|19.120000||
B|UA|20210319|10:02:02|S|300|19.120000||
B|ZKIN|20210319|10:02:02|S|100|11.320000||
B|ZKIN|20210319|10:02:02|S|200|11.320000||
B|HOME|20210319|10:02:03|S|7|30.600000||
B|IDRA|20210319|10:02:03|S|60|1.890000||
B|PBW|20210319|10:02:03|S|3|98.660000||
B|UPST|20210319|10:02:03|S|100|124.140000||
B|XPEV|20210319|10:02:03|S|100|35.740000||
B|Z|20210319|10:02:03|S|100|130.380000||
B|ZION|20210319|10:02:03|S|200|56.880000||
B|ZKIN|20210319|10:02:03|S|340|11.340000||
B|ZOM|20210319|10:02:03|E|100|2.010000||
B|BIDU|20210319|10:02:04|S|100|257.040000||
B|BILI|20210319|10:02:04|S|100|107.540000||
B|EURN|20210319|10:02:04|S|3|9.140000||
B|GS|20210319|10:02:04|S|30|342.730000||
B|SO|20210319|10:02:04|S|100|58.980000||
B|SO|20210319|10:02:04|S|100|58.980000||
B|TSM|20210319|10:02:04|S|1|113.680000||
B|AAPL|20210319|10:02:05|S|1|120.320000||
B|ALEC|20210319|10:02:05|S|100|21.070000||
B|GME|20210319|10:02:05|S|1|190.380000||
B|ONCT|20210319|10:02:05|S|20|8.700000||
B|SKLZ|20210319|10:02:05|S|100|23.990000||
B|DE|20210319|10:02:06|S|30|374.860000||
B|PYPL|20210319|10:02:06|S|5|238.670000||
B|ZKIN|20210319|10:02:06|S|900|11.330000||
B|ZOM|20210319|10:02:06|E|100|2.010000||
B|ZOM|20210319|10:02:06|E|400|2.010000||
B|ALEC|20210319|10:02:07|S|100|21.100000||
B|AMZN|20210319|10:02:07|S|5|3037.600000||
B|ARKG|20210319|10:02:07|S|2|89.240000||
B|ELTK|20210319|10:02:07|S|400|5.630000||
B|EXPC|20210319|10:02:07|S|200|11.400000||
B|EXPC|20210319|10:02:07|S|300|11.390000||
B|EXPR|20210319|10:02:07|S|250|5.675000||
B|TSLA|20210319|10:02:07|S|40|635.870000||
B|ZOM|20210319|10:02:07|E|188|2.010000||
B|ABBV|20210319|10:02:08|S|3|103.340000||
B|BABA|20210319|10:02:08|S|450|239.140000||
B|ELP|20210319|10:02:08|S|400|1.330000||
B|KNSA|20210319|10:02:08|S|1|20.840000||
B|MP|20210319|10:02:08|S|500|41.230000||
B|TLRY|20210319|10:02:08|S|600|25.440000||
B|ZDGE|20210319|10:02:08|E|100|12.810000||
B|EXPR|20210319|10:02:09|S|200|5.685000||
B|SPCB|20210319|10:02:09|S|1500|2.250000||
B|UPST|20210319|10:02:09|S|10|124.540000||
B|UPST|20210319|10:02:09|S|10|124.540000||
B|ZKIN|20210319|10:02:09|S|1|11.320000||
B|ZKIN|20210319|10:02:09|S|1|11.320000||
B|ZKIN|20210319|10:02:09|S|5|11.320000||
B|ZKIN|20210319|10:02:09|S|89|11.320000||
B|ZOM|20210319|10:02:09|E|50|2.010000||
B|ZOM|20210319|10:02:09|E|100|2.010000||
B|AFRM|20210319|10:02:10|S|40|72.780000||
B|BILI|20210319|10:02:10|S|20|107.790000||
B|TSLA|20210319|10:02:10|S|100|635.850000||
B|TSLA|20210319|10:02:10|S|100|635.870000||
B|TSLA|20210319|10:02:10|S|229|635.820000||
B|ZTO|20210319|10:02:10|S|100|29.150000||
B|AAME|20210319|10:02:11|S|100|6.190000||
B|BILI|20210319|10:02:11|S|1|107.790000||
B|NIO|20210319|10:02:11|S|736|41.300000||
B|SNES|20210319|10:02:11|S|100|2.470000||
B|ZOM|20210319|10:02:11|E|100|2.010000||
B|ZOM|20210319|10:02:11|E|300|2.010000||
B|ZOM|20210319|10:02:11|E|300|2.010000||
B|CCIV|20210319|10:02:12|S|190|26.370000||
B|NVDA|20210319|10:02:12|S|30|507.900000||
B|ZOM|20210319|10:02:12|E|12|2.010000||
B|ZOM|20210319|10:02:12|E|58|2.010000||
B|ENB|20210319|10:02:13|S|50|35.880000||
B|IDRA|20210319|10:02:13|S|16|1.890000||
B|VIEW|20210319|10:02:13|S|900|8.140000||
B|WKEY|20210319|10:02:13|S|40|12.110000||
B|AAPL|20210319|10:02:14|S|100|120.340000||
B|ABT|20210319|10:02:14|S|1|118.060000||
B|AMR|20210319|10:02:14|S|3|13.430000||
B|AMZN|20210319|10:02:14|S|1|3039.960000||
B|FSLY|20210319|10:02:14|S|100|69.510000||
B|PM|20210319|10:02:14|S|4|89.230000||
B|SNOW|20210319|10:02:14|S|1|218.140000||
B|ABBV|20210319|10:02:15|S|17|103.330000||
B|BEN|20210319|10:02:15|S|2|29.650000||
B|CLVS|20210319|10:02:15|S|120|8.160000||
B|MP|20210319|10:02:15|S|100|41.450000||
B|REM|20210319|10:02:15|S|200|35.410000||
B|ZTO|20210319|10:02:15|S|100|29.150000||
B|AFRM|20210319|10:02:16|S|10|72.910000||
B|CVLT|20210319|10:02:16|S|160|65.280000||
B|IDRA|20210319|10:02:16|S|10|1.890000||
B|VEA|20210319|10:02:16|S|50|49.460000||
B|AHT|20210319|10:02:17|S|17|3.660000||
B|AHT|20210319|10:02:17|S|200|3.660000||
B|AHT|20210319|10:02:17|S|500|3.660000||
B|EYES|20210319|10:02:17|S|500|15.420000||
B|VIEW|20210319|10:02:17|S|900|8.130000||
B|VLDR|20210319|10:02:17|S|3|12.810000||
B|WKEY|20210319|10:02:17|S|200|12.110000||
B|TSLA|20210319|10:02:18|S|10|636.610000||
B|EURN|20210319|10:02:19|S|50|9.150000||
B|GME|20210319|10:02:19|S|10|190.250000||
B|ZKIN|20210319|10:02:19|S|25|11.388000||
B|VIEW|20210319|10:02:20|S|300|8.130000||
B|VIEW|20210319|10:02:20|S|600|8.130000||
B|AI|20210319|10:02:21|S|10|72.790000||
B|BIDU|20210319|10:02:21|S|5|257.120000||
B|K|20210319|10:02:21|S|90|60.900000||
B|PLUG|20210319|10:02:21|S|100|36.190000||
B|RPRX|20210319|10:02:21|S|4|46.640000||
B|ZKIN|20210319|10:02:21|S|100|11.390000||
B|AAPL|20210319|10:02:22|S|40|120.320000||
B|DOW|20210319|10:02:22|S|7|63.680000||
B|IDRA|20210319|10:02:22|S|1543|1.890000||
B|RPRX|20210319|10:02:22|S|1|46.630000||
B|SPCB|20210319|10:02:22|S|240|2.230000||
B|VIEW|20210319|10:02:22|S|900|8.130000||
B|APPS|20210319|10:02:23|S|2|77.890000||
B|ATVI|20210319|10:02:23|S|4|90.350000||
B|CLVS|20210319|10:02:23|S|200|8.210000||
B|CLVS|20210319|10:02:23|S|300|8.210000||
B|CLVS|20210319|10:02:23|S|300|8.210000||
B|CRWD|20210319|10:02:23|S|3|192.940000||
B|MO|20210319|10:02:23|S|4748|50.930000||
B|MRKR|20210319|10:02:23|S|200|2.295000||
B|TUFN|20210319|10:02:23|S|1|11.440000||
B|ZKIN|20210319|10:02:23|S|5|11.420000||
B|ZKIN|20210319|10:02:23|S|5|11.420000||
B|ZKIN|20210319|10:02:23|S|50|11.420000||
B|CAG|20210319|10:02:24|S|500|37.430000||
B|TEO|20210319|10:02:24|S|100|5.870000||
B|TPB|20210319|10:02:24|S|206|51.580000||
B|TSLA|20210319|10:02:24|S|100|635.950000||
B|BILI|20210319|10:02:25|S|10|107.850000||
B|CLVS|20210319|10:02:25|S|100|8.240000||
B|FB|20210319|10:02:25|S|31|285.330000||
B|FCX|20210319|10:02:25|S|7|34.290000||
B|NIO|20210319|10:02:25|S|75|41.280000||
B|VIEW|20210319|10:02:25|S|100|8.140000||
B|BATL|20210319|10:02:26|S|100|11.330000||
B|LABD|20210319|10:02:26|S|30|19.980000||
B|LI|20210319|10:02:26|S|100|25.090000||
B|MAXR|20210319|10:02:26|S|1|37.540000||
B|SQ|20210319|10:02:26|S|100|222.250000||
B|ZKIN|20210319|10:02:26|S|1|11.450000||
B|ZKIN|20210319|10:02:26|S|200|11.480000||
B|ZOM|20210319|10:02:26|E|100|2.010000||
B|AAPL|20210319|10:02:27|S|500|120.270000||
B|ADSK|20210319|10:02:27|S|5|260.530000||
B|MIN|20210319|10:02:27|S|100|3.640000||
B|SOXL|20210319|10:02:27|S|5|33.070000||
B|TIP|20210319|10:02:27|S|4|124.600000||
B|TSLA|20210319|10:02:27|S|20|635.600000||
B|TZA|20210319|10:02:27|S|100|33.480000||
B|UPST|20210319|10:02:27|S|100|124.320000||
B|ZKIN|20210319|10:02:27|S|100|11.490000||
B|ZKIN|20210319|10:02:27|S|125|11.470000||
B|ZKIN|20210319|10:02:27|S|200|11.480000||
B|NIO|20210319|10:02:28|S|30|41.240000||
B|NIO|20210319|10:02:28|S|50|41.240000||
B|NIO|20210319|10:02:28|S|423|41.220000||
B|RIDE|20210319|10:02:28|S|5|13.210000||
B|TWTR|20210319|10:02:28|S|500|66.300000||
B|TWTR|20210319|10:02:28|S|2000|66.300000||
B|ZOM|20210319|10:02:28|E|100|2.010000||
B|AMC|20210319|10:02:29|S|80|13.635000||
B|BA|20210319|10:02:29|S|50|253.360000||
B|JD|20210319|10:02:29|S|100|83.130000||
B|TSLA|20210319|10:02:29|S|47|635.470000||
B|TWTR|20210319|10:02:29|S|100|66.300000||
B|UPS|20210319|10:02:29|S|33|164.600000||
B|UPST|20210319|10:02:29|S|40|124.080000||
B|ZKIN|20210319|10:02:29|S|2|11.520000||
B|ZKIN|20210319|10:02:29|S|100|11.520000||
B|ZKIN|20210319|10:02:29|S|100|11.520000||
B|ZKIN|20210319|10:02:29|S|100|11.540000||
B|MRKR|20210319|10:02:30|S|100|2.300000||
B|UPST|20210319|10:02:30|S|200|124.090000||
B|Z|20210319|10:02:30|S|99|129.930000||
B|AI|20210319|10:02:31|S|300|72.670000||
B|SPXL|20210319|10:02:31|S|1|79.930000||
B|AYX|20210319|10:02:32|S|100|81.480000||
B|CPNG|20210319|10:02:32|S|1|43.990000||
B|IDRA|20210319|10:02:32|S|200|1.890000||
B|MTCH|20210319|10:02:32|S|100|148.580000||
B|PG|20210319|10:02:32|S|3|129.060000||
B|UPST|20210319|10:02:32|S|20|123.260000||
B|ZKIN|20210319|10:02:32|S|100|11.480000||
B|ZKIN|20210319|10:02:32|S|100|11.480000||
B|ZOM|20210319|10:02:32|E|60|2.010000||
B|ZOM|20210319|10:02:32|E|100|2.010000||
B|ZOM|20210319|10:02:32|E|100|2.010000||
B|ZOM|20210319|10:02:32|E|100|2.010000||
B|ZOM|20210319|10:02:32|E|142|2.010000||
B|ZOM|20210319|10:02:32|E|152|2.010000||
B|ZOM|20210319|10:02:32|E|206|2.010000||
B|DDM|20210319|10:02:33|S|100|64.220000||
B|SFL|20210319|10:02:33|S|200|8.070000||
B|ZOM|20210319|10:02:33|E|100|2.010000||
B|ZOM|20210319|10:02:33|E|100|2.010000||
B|ZOM|20210319|10:02:33|E|100|2.010000||
B|ZOM|20210319|10:02:33|E|100|2.010000||
B|FB|20210319|10:02:34|S|200|285.630000||
B|NKE|20210319|10:02:34|S|20|135.660000||
B|SQ|20210319|10:02:34|S|10|222.400000||
B|ADBE|20210319|10:02:35|S|1|439.700000||
B|KSPN|20210319|10:02:35|S|70|28.910000||
B|ZOM|20210319|10:02:35|E|72|2.010000||
B|ZOM|20210319|10:02:35|E|100|2.010000||
B|AIKI|20210319|10:02:36|S|100|1.290000||
B|BNGO|20210319|10:02:36|S|20|8.660000||
B|SKLZ|20210319|10:02:36|S|100|23.990000||
B|TSLA|20210319|10:02:36|S|60|636.080000||
B|ZOM|20210319|10:02:36|E|100|2.010000||
B|ZOM|20210319|10:02:36|E|100|2.010000||
B|BYND|20210319|10:02:37|S|50|135.920000||
B|JILL|20210319|10:02:37|S|500|9.090000||
B|OLO|20210319|10:02:37|S|260|29.910000||
B|PDBC|20210319|10:02:37|S|18|17.180000||
B|CSTE|20210319|10:02:38|S|104|14.440000||
B|CSTE|20210319|10:02:38|S|207|14.440000||
B|DDD|20210319|10:02:38|S|40|28.900000||
B|NIO|20210319|10:02:38|S|300|41.240000||
B|PG|20210319|10:02:38|S|2|129.070000||
B|VLDR|20210319|10:02:38|S|11|12.820000||
B|SQQQ|20210319|10:02:39|S|500|14.320000||
B|WISH|20210319|10:02:39|S|20|16.960000||
B|ZKIN|20210319|10:02:39|S|100|11.340000||
B|ACN|20210319|10:02:40|S|1|264.590000||
B|ARKG|20210319|10:02:40|S|23|89.200000||
B|CLVS|20210319|10:02:40|S|100|8.300000||
B|CRM|20210319|10:02:40|S|1|209.450000||
B|IAU|20210319|10:02:40|S|184|16.550000||
B|IGV|20210319|10:02:40|S|6|333.310000||
B|RACE|20210319|10:02:40|S|3|195.070000||
B|SPCB|20210319|10:02:40|S|400|2.245000||
B|VOX|20210319|10:02:40|S|14|132.570000||
B|ZKIN|20210319|10:02:40|S|25|11.370000||
B|CRM|20210319|10:02:41|S|6|209.460000||
B|IDEX|20210319|10:02:41|S|600|2.890000||
B|IDEX|20210319|10:02:41|S|600|2.890000||
B|IDEX|20210319|10:02:41|S|794|2.890000||
B|ONTX|20210319|10:02:41|S|7700|1.210000||
B|SOXL|20210319|10:02:41|S|100|33.070000||
B|SPY|20210319|10:02:41|S|28|388.180000||
B|VLDR|20210319|10:02:41|S|10|12.810000||
B|ZOM|20210319|10:02:41|E|100|2.010000||
B|ZOM|20210319|10:02:41|E|473|2.010000||
B|CMRX|20210319|10:02:42|S|20|9.540000||
B|MRKR|20210319|10:02:42|S|100|2.320000||
B|CREE|20210319|10:02:43|S|3|105.020000||
B|IAU|20210319|10:02:43|S|1|16.550000||
B|TELL|20210319|10:02:43|S|100|2.480000||
B|TSLA|20210319|10:02:43|S|1|636.150000||
B|PYPL|20210319|10:02:44|S|12|238.700000||
B|SKLZ|20210319|10:02:44|S|160|24.000000||
B|ZOM|20210319|10:02:44|E|100|2.010000||
B|SRET|20210319|10:02:45|S|31|9.490000||
B|AAME|20210319|10:02:46|S|100|6.150000||
B|ABBV|20210319|10:02:46|S|1|103.340000||
B|CRMD|20210319|10:02:46|S|100|9.640000||
B|MRKR|20210319|10:02:46|S|463|2.330000||
B|TQQQ|20210319|10:02:46|S|100|84.620000||
B|ZOM|20210319|10:02:46|E|100|2.010000||
B|ZOM|20210319|10:02:46|E|100|2.010000||
B|ZOM|20210319|10:02:46|E|100|2.010000||
B|JD|20210319|10:02:47|S|100|83.170000||
B|MRKR|20210319|10:02:47|S|200|2.330000||
B|NKE|20210319|10:02:47|S|100|135.670000||
B|SPLK|20210319|10:02:47|S|25|132.100000||
B|TSM|20210319|10:02:47|S|5|113.600000||
B|ADBE|20210319|10:02:48|S|25|439.590000||
B|BILI|20210319|10:02:48|S|100|107.610000||
B|CLVS|20210319|10:02:48|S|100|8.300000||
B|FVRR|20210319|10:02:48|S|3|216.710000||
B|IDRA|20210319|10:02:48|S|4|1.880000||
B|SOXL|20210319|10:02:48|S|2|33.060000||
B|SPYD|20210319|10:02:48|S|20|38.340000||
B|TTCF|20210319|10:02:48|S|592|20.370000||
B|ZKIN|20210319|10:02:48|S|13|11.390000||
B|ZM|20210319|10:02:48|S|2|316.330000||
B|AAME|20210319|10:02:49|S|300|6.150000||
B|SENS|20210319|10:02:49|S|400|2.965000||
B|SPCB|20210319|10:02:49|S|100|2.255000||
B|SPCB|20210319|10:02:49|S|100|2.260000||
B|ENB|20210319|10:02:50|S|16|35.860000||
B|FSR|20210319|10:02:50|S|100|20.650000||
B|TSM|20210319|10:02:50|S|10|113.600000||
B|ZOM|20210319|10:02:50|E|100|2.010000||
B|NC|20210319|10:02:51|S|100|21.080000||
B|SAVA|20210319|10:02:51|S|1|56.900000||
B|SQQQ|20210319|10:02:51|S|100|14.310000||
B|YVR|20210319|10:02:51|S|110|2.890000||
B|ZOM|20210319|10:02:51|E|100|2.010000||
B|ZOM|20210319|10:02:51|E|100|2.010000||
B|ADBE|20210319|10:02:52|S|5|439.590000||
B|LABD|20210319|10:02:52|S|10|19.990000||
B|PLUG|20210319|10:02:52|S|100|36.080000||
B|ZKIN|20210319|10:02:52|S|13|11.390000||
B|ASML|20210319|10:02:53|S|1|543.820000||
B|IDEX|20210319|10:02:53|S|100|2.890000||
B|SKLZ|20210319|10:02:53|S|59|23.980000||
B|SKLZ|20210319|10:02:53|S|200|23.980000||
B|ZKIN|20210319|10:02:53|S|1305|11.390000||
B|CNK|20210319|10:02:54|S|50|23.360000||
B|ROKU|20210319|10:02:54|S|10|336.560000||
B|TSLA|20210319|10:02:54|S|1|635.430000||
B|TSLA|20210319|10:02:54|S|1|635.440000||
B|TSLA|20210319|10:02:54|S|2|635.080000||
B|TSLA|20210319|10:02:54|S|43|634.580000||
B|UK|20210319|10:02:54|S|63|3.190000||
B|ZKIN|20210319|10:02:54|S|200|11.400000||
B|AAPL|20210319|10:02:55|S|20|120.300000||
B|ALEC|20210319|10:02:55|S|48|21.180000||
B|CPE|20210319|10:02:55|S|20|34.260000||
B|CRWD|20210319|10:02:55|S|1|192.710000||
B|DQ|20210319|10:02:56|S|50|81.400000||
B|FB|20210319|10:02:56|S|2|285.480000||
B|JFIN|20210319|10:02:56|S|100|7.690000||
B|SNES|20210319|10:02:56|S|72|2.480000||
B|TSLA|20210319|10:02:56|S|14|634.320000||
B|ZKIN|20210319|10:02:56|S|658|11.400000||
B|GOOGL|20210319|10:02:57|S|11|2010.000000||
B|SPCE|20210319|10:02:57|S|10|31.560000||
B|T|20210319|10:02:57|S|200|29.870000||
B|TDOC|20210319|10:02:57|S|35|183.440000||
B|ZKIN|20210319|10:02:57|S|100|11.400000||
B|ZOM|20210319|10:02:57|E|37|2.010000||
B|ZOM|20210319|10:02:57|E|100|2.010000||
B|ZOM|20210319|10:02:57|E|100|2.010000||
B|ZOM|20210319|10:02:57|E|463|2.010000||
B|SPXU|20210319|10:02:58|S|1300|25.300000||
B|X|20210319|10:02:58|S|9|22.210000||
B|GME|20210319|10:02:59|S|1|191.210000||
B|MRKR|20210319|10:02:59|S|100|2.340000||
B|SE|20210319|10:02:59|S|3|213.340000||
B|SLDB|20210319|10:02:59|S|100|5.940000||
B|TSLA|20210319|10:02:59|S|1|634.650000||
B|ZOM|20210319|10:02:59|E|100|2.010000||
B|ZTS|20210319|10:02:59|S|2|152.810000||
B|AAPL|20210319|10:03:00|S|100|120.260000||
B|AAPL|20210319|10:03:00|S|300|120.260000||
B|AEL|20210319|10:03:00|S|100|30.560000||
B|TSLA|20210319|10:03:00|S|30|634.080000||
B|HAL|20210319|10:03:01|S|100|22.170000||
B|HAL|20210319|10:03:01|S|300|22.170000||
B|NIO|20210319|10:03:01|S|100|41.080000||
B|NIO|20210319|10:03:01|S|100|41.100000||
B|NIO|20210319|10:03:01|S|234|41.080000||
B|ZKIN|20210319|10:03:01|S|100|11.340000||
B|BA|20210319|10:03:02|S|200|253.090000||
B|QS|20210319|10:03:02|S|20|56.560000||
B|RIOT|20210319|10:03:02|S|50|60.980000||
B|TUYA|20210319|10:03:02|S|19|25.160000||
B|GSK|20210319|10:03:03|S|1|36.340000||
B|HIMS|20210319|10:03:03|S|90|14.650000||
B|VGT|20210319|10:03:03|S|1|350.570000||
B|ZOM|20210319|10:03:03|E|64|2.010000||
B|ZOM|20210319|10:03:03|E|100|2.010000||
B|CLVS|20210319|10:03:04|S|100|8.350000||
B|CRWD|20210319|10:03:04|S|5|192.670000||
B|IDRA|20210319|10:03:04|S|155|1.880000||
B|OTRK|20210319|10:03:04|S|100|37.140000||
B|PSTI|20210319|10:03:04|S|100|5.690000||
B|QQQ|20210319|10:03:04|S|20|311.100000||
B|TSLA|20210319|10:03:04|S|25|633.690000||
B|ZEN|20210319|10:03:04|S|300|125.420000||
B|ZKIN|20210319|10:03:04|S|1|11.350000||
B|BBL|20210319|10:03:05|S|35|57.060000||
B|OTRK|20210319|10:03:05|S|300|37.330000||
B|TSLA|20210319|10:03:05|S|100|633.970000||
B|Z|20210319|10:03:05|S|10|130.090000||
B|Z|20210319|10:03:05|S|100|130.150000||
B|ZOM|20210319|10:03:05|E|100|2.010000||
B|ZOM|20210319|10:03:05|E|400|2.010000||
B|AAME|20210319|10:03:06|S|100|6.150000||
B|DQ|20210319|10:03:06|S|100|80.970000||
B|DQ|20210319|10:03:06|S|100|80.990000||
B|GME|20210319|10:03:06|S|2|191.130000||
B|MRKR|20210319|10:03:06|S|300|2.330000||
B|TSLA|20210319|10:03:06|S|32|633.850000||
B|TSLA|20210319|10:03:06|S|64|633.850000||
B|AAPL|20210319|10:03:07|S|100|120.320000||
B|AAPL|20210319|10:03:07|S|200|120.320000||
B|CLSK|20210319|10:03:07|S|11|23.550000||
B|FB|20210319|10:03:07|S|200|285.570000||
B|FSLY|20210319|10:03:07|S|100|69.500000||
B|GS|20210319|10:03:07|S|5|342.600000||
B|JILL|20210319|10:03:07|S|100|9.130000||
B|JNJ|20210319|10:03:07|S|2|160.020000||
B|KOS|20210319|10:03:07|S|400|3.050000||
B|TSLA|20210319|10:03:07|S|67|633.510000||
B|AMZN|20210319|10:03:08|S|3|3033.740000||
B|DG|20210319|10:03:08|S|100|180.150000||
B|IDRA|20210319|10:03:08|S|450|1.880000||
B|PSAC|20210319|10:03:08|S|200|12.760000||
B|ROKU|20210319|10:03:08|S|10|336.380000||
B|TSLA|20210319|10:03:08|S|100|633.830000||
B|TSLA|20210319|10:03:08|S|170|633.850000||
B|ZKIN|20210319|10:03:08|S|100|11.388000||
B|ZKIN|20210319|10:03:08|S|100|11.388000||
B|ZKIN|20210319|10:03:08|S|100|11.390000||
B|ZOM|20210319|10:03:08|E|100|2.010000||
B|ZOM|20210319|10:03:08|E|400|2.010000||
B|AAME|20210319|10:03:09|S|95|6.220000||
B|DG|20210319|10:03:09|S|100|180.140000||
B|TSLA|20210319|10:03:09|S|1|633.750000||
B|ZOM|20210319|10:03:09|E|100|2.010000||
B|ZOM|20210319|10:03:09|E|100|2.010000||
B|IDRA|20210319|10:03:10|S|222|1.880000||
B|INUV|20210319|10:03:10|S|98|1.150000||
B|RUBY|20210319|10:03:10|S|90|25.240000||
B|TSLA|20210319|10:03:10|S|75|633.070000||
B|ZOM|20210319|10:03:10|E|100|2.010000||
B|ZOM|20210319|10:03:10|E|100|2.010000||
B|ZOM|20210319|10:03:10|E|158|2.010000||
B|ZOM|20210319|10:03:10|E|200|2.010000||
B|ZOM|20210319|10:03:10|E|242|2.010000||
B|BILI|20210319|10:03:11|S|200|107.740000||
B|TSLA|20210319|10:03:11|S|15|633.820000||
B|ZKIN|20210319|10:03:11|S|2|11.410000||
B|AVGO|20210319|10:03:12|S|2|457.450000||
B|RUBY|20210319|10:03:12|S|155|25.240000||
B|SPCB|20210319|10:03:12|S|100|2.270000||
B|ZKIN|20210319|10:03:12|S|100|11.448000||
B|ABBV|20210319|10:03:13|S|8|103.300000||
B|ATXI|20210319|10:03:13|S|1|6.470000||
B|JFIN|20210319|10:03:13|S|243|7.810000||
B|SNES|20210319|10:03:13|S|130|2.480000||
B|AAL|20210319|10:03:14|S|100|24.090000||
B|GME|20210319|10:03:14|S|5|191.490000||
B|GME|20210319|10:03:14|S|10|191.790000||
B|LAZR|20210319|10:03:14|S|100|26.840000||
B|SPCB|20210319|10:03:14|S|100|2.270000||
B|AMD|20210319|10:03:15|S|70|77.880000||
B|GOOGL|20210319|10:03:15|S|1|2010.790000||
B|TSLA|20210319|10:03:15|S|13|633.000000||
B|ZKIN|20210319|10:03:15|S|100|11.410000||
B|ZKIN|20210319|10:03:15|S|100|11.412000||
B|ZKIN|20210319|10:03:15|S|100|11.412000||
B|ZKIN|20210319|10:03:15|S|200|11.410000||
B|ZKIN|20210319|10:03:15|S|200|11.410000||
B|AMAT|20210319|10:03:16|S|1|113.160000||
B|CWT|20210319|10:03:16|S|2|53.660000||
B|JD|20210319|10:03:16|S|50|83.120000||
B|LUMO|20210319|10:03:16|S|22|12.820000||
B|TSLA|20210319|10:03:16|S|5|632.920000||
B|TSLA|20210319|10:03:16|S|10|632.920000||
B|TSLA|20210319|10:03:16|S|30|632.910000||
B|TSLA|20210319|10:03:16|S|52|632.710000||
B|U|20210319|10:03:16|S|1|100.170000||
B|ZKIN|20210319|10:03:16|S|100|11.460000||
B|ZKIN|20210319|10:03:16|S|100|11.460000||
B|ZKIN|20210319|10:03:16|S|200|11.420000||
B|ZOM|20210319|10:03:16|E|100|2.010000||
B|BNGO|20210319|10:03:17|S|15|8.650000||
B|MRKR|20210319|10:03:17|S|300|2.320000||
B|NKE|20210319|10:03:17|S|25|135.770000||
B|TSLA|20210319|10:03:17|S|1|632.920000||
B|TSLA|20210319|10:03:17|S|1|633.180000||
B|ZOM|20210319|10:03:17|E|100|2.010000||
B|AMC|20210319|10:03:18|S|7|13.655000||
B|BIOX|20210319|10:03:18|S|5|10.250000||
B|HD|20210319|10:03:18|S|200|283.220000||
B|BABA|20210319|10:03:19|S|5|238.945000||
B|CRON|20210319|10:03:19|S|500|9.980000||
B|CRON|20210319|10:03:19|S|1300|9.980000||
B|IDRA|20210319|10:03:19|S|150|1.880000||
B|ZOM|20210319|10:03:19|E|100|2.010000||
B|BA|20210319|10:03:20|S|1|253.300000||
B|LI|20210319|10:03:20|S|180|25.000000||
B|TQQQ|20210319|10:03:20|S|40|84.570000||
B|TSLA|20210319|10:03:20|S|1|632.710000||
B|TSLA|20210319|10:03:20|S|7|632.890000||
B|TSLA|20210319|10:03:20|S|20|632.500000||
B|ZKIN|20210319|10:03:20|S|200|11.400000||
B|PFE|20210319|10:03:21|S|287|35.590000||
B|SBLK|20210319|10:03:21|S|200|16.460000||
B|AMC|20210319|10:03:22|S|119|13.680000||
B|GME|20210319|10:03:22|S|200|191.630000||
B|ORMP|20210319|10:03:22|S|100|9.620000||
B|ROKU|20210319|10:03:22|S|10|336.630000||
B|TSLA|20210319|10:03:22|S|96|633.550000||
B|ZKIN|20210319|10:03:22|S|5|11.460000||
B|AAPL|20210319|10:03:23|S|150|120.270000||
B|BA|20210319|10:03:23|S|200|253.180000||
B|CLVS|20210319|10:03:23|S|50|8.240000||
B|FSLY|20210319|10:03:23|S|100|69.490000||
B|GME|20210319|10:03:23|S|50|191.500000||
B|JG|20210319|10:03:23|S|100|5.350000||
B|SNP|20210319|10:03:23|S|20|52.690000||
B|VHT|20210319|10:03:23|S|1|225.610000||
B|ZTO|20210319|10:03:23|S|100|29.070000||
B|TIP|20210319|10:03:24|S|1|124.610000||
B|TSLA|20210319|10:03:24|S|10|633.070000||
B|TSLA|20210319|10:03:24|S|25|633.220000||
B|AMZN|20210319|10:03:25|S|1|3034.870000||
B|BEEM|20210319|10:03:25|S|100|41.600000||
B|DOCU|20210319|10:03:25|S|1|201.500000||
B|ABBV|20210319|10:03:26|S|5|103.250000||
B|FB|20210319|10:03:26|S|3|285.690000||
B|GLAD|20210319|10:03:26|S|5|9.870000||
B|PCT|20210319|10:03:26|S|80|33.740000||
B|VYGR|20210319|10:03:26|S|15|5.370000||
B|ZKIN|20210319|10:03:26|S|600|11.410000||
B|EXPE|20210319|10:03:27|S|80|177.040000||
B|TSM|20210319|10:03:27|S|3|113.620000||
B|AAME|20210319|10:03:28|S|629|6.170000||
B|ARKQ|20210319|10:03:28|S|2|82.930000||
B|HIMS|20210319|10:03:28|S|5|14.650000||
B|TSLA|20210319|10:03:29|S|10|633.270000||
B|LUMO|20210319|10:03:30|S|1|12.820000||
B|MMM|20210319|10:03:30|S|3|189.950000||
B|SIFY|20210319|10:03:30|S|66|3.800000||
B|ZOM|20210319|10:03:30|E|100|2.010000||
B|ZOM|20210319|10:03:30|E|300|2.010000||
B|AI|20210319|10:03:31|S|1|72.860000||
B|BAR|20210319|10:03:31|S|1|17.250000||
B|PLAB|20210319|10:03:31|S|80|12.120000||
B|U|20210319|10:03:31|S|60|100.150000||
B|ABBV|20210319|10:03:32|S|1|103.230000||
B|DOCU|20210319|10:03:32|S|5|201.540000||
B|NIO|20210319|10:03:32|S|261|41.170000||
B|ZM|20210319|10:03:32|S|2|315.772000||
B|AFRM|20210319|10:03:33|S|2|72.850000||
B|FLGT|20210319|10:03:33|S|100|103.120000||
B|GENE|20210319|10:03:33|S|100|4.490000||
B|GS|20210319|10:03:33|S|2|342.480000||
B|RCL|20210319|10:03:33|S|10|88.000000||
B|ZKIN|20210319|10:03:33|S|3|11.350000||
B|ZKIN|20210319|10:03:33|S|100|11.390000||
B|ZKIN|20210319|10:03:33|S|200|11.390000||
B|ZKIN|20210319|10:03:33|S|200|11.390000||
B|AAME|20210319|10:03:34|S|10|6.130000||
B|IDRA|20210319|10:03:34|S|230|1.880000||
B|IQ|20210319|10:03:34|S|200|27.180000||
B|LEVL|20210319|10:03:34|S|100|24.010000||
B|ZKIN|20210319|10:03:34|S|200|11.450000||
B|LEVL|20210319|10:03:35|S|80|24.050000||
B|TSLA|20210319|10:03:35|S|6|633.200000||
B|TUYA|20210319|10:03:35|S|10|25.200000||
B|ZKIN|20210319|10:03:35|S|1051|11.440000||
B|ZTS|20210319|10:03:35|S|100|152.720000||
B|CLVS|20210319|10:03:36|S|100|8.200000||
B|CLVS|20210319|10:03:36|S|100|8.200000||
B|TSLA|20210319|10:03:36|S|8|633.300000||
B|ZM|20210319|10:03:36|S|5|316.050000||
B|AMRS|20210319|10:03:37|S|12|19.850000||
B|ARKK|20210319|10:03:37|S|100|118.990000||
B|CLVS|20210319|10:03:37|S|15|8.200000||
B|CLVS|20210319|10:03:37|S|100|8.200000||
B|CLVS|20210319|10:03:37|S|279|8.200000||
B|EYES|20210319|10:03:37|S|50|15.330000||
B|MRKR|20210319|10:03:37|S|150|2.310000||
B|PCT|20210319|10:03:37|S|80|33.740000||
B|TUYA|20210319|10:03:37|S|50|25.200000||
B|DOCU|20210319|10:03:38|S|3|201.530000||
B|NIO|20210319|10:03:38|S|19|41.200000||
B|ZKIN|20210319|10:03:38|S|6|11.400000||
B|ZTS|20210319|10:03:38|S|100|152.720000||
B|ACRS|20210319|10:03:39|S|200|24.880000||
B|ACRS|20210319|10:03:39|S|1700|24.850000||
B|ADBE|20210319|10:03:39|S|1|439.700000||
B|GME|20210319|10:03:39|S|2|192.140000||
B|HPK|20210319|10:03:39|S|300|6.820000||
B|LMT|20210319|10:03:39|S|1|354.330000||
B|NIO|20210319|10:03:39|S|5|41.190000||
B|TGT|20210319|10:03:39|S|7|182.070000||
B|AAME|20210319|10:03:40|S|106|6.110000||
B|APPS|20210319|10:03:40|S|1|77.710000||
B|CALX|20210319|10:03:40|S|4|46.300000||
B|GME|20210319|10:03:40|S|1|192.140000||
B|GME|20210319|10:03:40|S|1|192.140000||
B|TSLA|20210319|10:03:40|S|25|633.450000||
B|ZOM|20210319|10:03:40|E|25|2.010000||
B|ZVO|20210319|10:03:40|S|100|5.575000||
B|AAME|20210319|10:03:41|S|300|6.110000||
B|BFT|20210319|10:03:41|S|100|15.770000||
B|ZKIN|20210319|10:03:41|S|16|11.400000||
B|AMZN|20210319|10:03:42|S|1|3032.950000||
B|CCL|20210319|10:03:42|S|100|27.680000||
B|FDX|20210319|10:03:42|S|18|280.480000||
B|SKLZ|20210319|10:03:42|S|62|23.870000||
B|SPY|20210319|10:03:42|S|20|388.050000||
B|TSLA|20210319|10:03:42|S|100|633.210000||
B|UEC|20210319|10:03:42|S|500|2.690000||
B|ZKIN|20210319|10:03:42|S|2|11.370000||
B|FB|20210319|10:03:43|S|3|285.570000||
B|MCFT|20210319|10:03:43|S|100|29.370000||
B|NXPI|20210319|10:03:43|S|100|195.910000||
B|TSLA|20210319|10:03:43|S|9|633.280000||
B|UVXY|20210319|10:03:43|S|8000|7.280000||
B|ZKIN|20210319|10:03:43|S|50|11.340000||
B|ZKIN|20210319|10:03:43|S|400|11.320000||
B|TSLA|20210319|10:03:44|S|5|632.750000||
B|ZKIN|20210319|10:03:44|S|100|11.398000||
B|ZKIN|20210319|10:03:44|S|200|11.400000||
B|ARKK|20210319|10:03:45|S|10|118.970000||
B|DBA|20210319|10:03:45|S|1|16.920000||
B|FSR|20210319|10:03:45|S|10|20.610000||
B|JMIA|20210319|10:03:45|S|10|41.170000||
B|SASR|20210319|10:03:45|S|500|43.680000||
B|SCOR|20210319|10:03:45|S|100|4.020000||
B|Z|20210319|10:03:45|S|120|129.830000||
B|EYES|20210319|10:03:46|S|100|15.210000||
B|HFRO|20210319|10:03:46|S|100|10.550000||
B|RIO|20210319|10:03:46|S|50|76.280000||
B|VXX|20210319|10:03:46|S|100|13.470000||
B|ZKIN|20210319|10:03:46|S|200|11.380000||
B|ZKIN|20210319|10:03:46|S|200|11.390000||
B|AXON|20210319|10:03:47|S|21|139.280000||
B|OCGN|20210319|10:03:47|S|108|8.790000||
B|XPEV|20210319|10:03:47|S|300|35.670000||
B|AAPL|20210319|10:03:48|S|18|120.180000||
B|GME|20210319|10:03:48|S|30|192.420000||
B|NVDA|20210319|10:03:48|S|20|507.100000||
B|TSM|20210319|10:03:48|S|2|113.540000||
B|ZOM|20210319|10:03:48|E|100|2.010000||
B|ZOM|20210319|10:03:48|E|175|2.010000||
B|AFRM|20210319|10:03:49|S|10|72.750000||
B|EXPI|20210319|10:03:49|S|100|47.880000||
B|NKE|20210319|10:03:49|S|10|135.980000||
B|PLUG|20210319|10:03:49|S|50|36.000000||
B|TSLA|20210319|10:03:49|S|8|632.900000||
B|TSLA|20210319|10:03:49|S|10|632.880000||
B|DASH|20210319|10:03:50|S|1|129.120000||
B|DG|20210319|10:03:50|S|200|180.630000||
B|EBON|20210319|10:03:50|S|10|10.750000||
B|HOFV|20210319|10:03:50|S|3|2.770000||
B|IDRA|20210319|10:03:50|S|100|1.880000||
B|RPRX|20210319|10:03:50|S|50|46.580000||
B|AAME|20210319|10:03:51|S|1200|6.050000||
B|AFRM|20210319|10:03:51|S|10|72.590000||
B|OKTA|20210319|10:03:51|S|1|210.700000||
B|UPS|20210319|10:03:51|S|100|164.140000||
B|EVGN|20210319|10:03:52|S|68|5.250000||
B|GOLD|20210319|10:03:52|S|100|20.820000||
B|ROKU|20210319|10:03:52|S|1|336.790000||
B|VLO|20210319|10:03:52|S|300|73.660000||
B|ZKIN|20210319|10:03:52|S|20|11.340000||
B|FSLR|20210319|10:03:53|S|40|78.450000||
B|JD|20210319|10:03:53|S|100|83.180000||
B|SKLZ|20210319|10:03:53|S|100|23.940000||
B|SNES|20210319|10:03:53|S|300|2.490000||
B|XLU|20210319|10:03:53|S|4|61.700000||
B|ZKIN|20210319|10:03:53|S|50|11.340000||
B|AAL|20210319|10:03:54|S|100|24.110000||
B|JD|20210319|10:03:54|S|50|83.180000||
B|YELL|20210319|10:03:54|S|200|8.520000||
B|ZOM|20210319|10:03:54|E|15|2.010000||
B|ZOM|20210319|10:03:54|E|100|2.010000||
B|CMCSA|20210319|10:03:55|S|6|55.635000||
B|TERN|20210319|10:03:55|S|1|26.780000||
B|TWLO|20210319|10:03:55|S|1|345.810000||
B|ZION|20210319|10:03:55|S|100|57.060000||
B|ZOM|20210319|10:03:55|E|50|2.010000||
B|ZOM|20210319|10:03:55|E|100|2.010000||
B|ZOM|20210319|10:03:55|E|100|2.010000||
B|ZOM|20210319|10:03:55|E|100|2.010000||
B|ZOM|20210319|10:03:55|E|100|2.010000||
B|AAPL|20210319|10:03:56|S|3|120.160000||
B|AAPL|20210319|10:03:56|S|70|120.170000||
B|AAPL|20210319|10:03:56|S|200|120.170000||
B|AMZN|20210319|10:03:56|S|1|3030.770000||
B|ARKK|20210319|10:03:56|S|50|119.010000||
B|ASHR|20210319|10:03:56|S|3|38.440000||
B|EXPE|20210319|10:03:56|S|100|176.730000||
B|JKS|20210319|10:03:56|S|5|43.830000||
B|MRKR|20210319|10:03:56|S|100|2.290000||
B|NKLA|20210319|10:03:56|S|100|14.800000||
B|OKTA|20210319|10:03:56|S|1|210.560000||
B|TSLA|20210319|10:03:56|S|1|633.010000||
B|TSLA|20210319|10:03:56|S|4|632.720000||
B|TSLA|20210319|10:03:56|S|50|632.660000||
B|TTCF|20210319|10:03:56|S|370|20.450000||
B|AGG|20210319|10:03:57|S|6|113.360000||
B|AMC|20210319|10:03:57|S|50|13.740000||
B|DOG|20210319|10:03:57|S|28|36.400000||
B|OCGN|20210319|10:03:57|S|40|8.810000||
B|PSTI|20210319|10:03:57|S|45|5.690000||
B|QQQ|20210319|10:03:57|S|50|310.860000||
B|TTCF|20210319|10:03:57|S|15|20.460000||
B|ZOM|20210319|10:03:57|E|5|2.010000||
B|ZOM|20210319|10:03:57|E|35|2.010000||
B|ZOM|20210319|10:03:57|E|100|2.010000||
B|ZOM|20210319|10:03:57|E|171|2.010000||
B|ABNB|20210319|10:03:58|S|5|193.290000||
B|HDSN|20210319|10:03:58|S|300|1.580000||
B|ROKU|20210319|10:03:58|S|250|336.570000||
B|RPRX|20210319|10:03:58|S|2|46.580000||
B|SPCB|20210319|10:03:58|S|120|2.230000||
B|ZOM|20210319|10:03:58|E|60|2.010000||
B|ZOM|20210319|10:03:58|E|100|2.010000||
B|AAPL|20210319|10:03:59|S|50|120.160000||
B|DG|20210319|10:03:59|S|200|180.850000||
B|DRH|20210319|10:03:59|S|200|10.780000||
B|DXF|20210319|10:03:59|S|300|1.700000||
B|EXPE|20210319|10:03:59|S|200|176.820000||
B|SPCB|20210319|10:03:59|S|100|2.230000||
B|TERN|20210319|10:03:59|S|1|26.780000||
B|ZOM|20210319|10:03:59|E|100|2.010000||
B|ZOM|20210319|10:03:59|E|100|2.010000||
B|ZOM|20210319|10:03:59|E|225|2.010000||
B|ZOM|20210319|10:03:59|E|340|2.010000||
B|AAPL|20210319|10:04:00|S|100|120.150000||
B|EXPE|20210319|10:04:00|S|100|176.700000||
B|EXPE|20210319|10:04:00|S|100|176.720000||
B|EXPE|20210319|10:04:00|S|400|176.730000||
B|EXPR|20210319|10:04:00|S|100|5.720000||
B|GE|20210319|10:04:00|S|100|13.180000||
B|KNSA|20210319|10:04:00|S|8|20.450000||
B|VIRX|20210319|10:04:00|S|10|7.810000||
B|CLVS|20210319|10:04:01|S|400|8.180000||
B|SE|20210319|10:04:01|S|10|212.690000||
B|TQQQ|20210319|10:04:01|S|900|84.360000||
B|VUZI|20210319|10:04:01|S|59|24.140000||
B|ZKIN|20210319|10:04:01|S|21|11.420000||
B|BNGO|20210319|10:04:02|S|100|8.680000||
B|EXPE|20210319|10:04:02|S|400|176.630000||
B|FSLY|20210319|10:04:02|S|10|69.460000||
B|SASR|20210319|10:04:02|S|400|44.060000||
B|TSLA|20210319|10:04:02|S|1|632.460000||
B|TSM|20210319|10:04:02|S|10|113.500000||
B|ZOM|20210319|10:04:02|E|14|2.010000||
B|ANET|20210319|10:04:03|S|2|285.390000||
B|BABA|20210319|10:04:03|S|10|238.910000||
B|HEC|20210319|10:04:03|S|100|10.030000||
B|NIO|20210319|10:04:03|S|35|41.090000||
B|SQ|20210319|10:04:03|S|5|222.180000||
B|ZOM|20210319|10:04:03|E|37|2.010000||
B|ZOM|20210319|10:04:03|E|100|2.010000||
B|ZOM|20210319|10:04:03|E|100|2.010000||
B|ALLY|20210319|10:04:04|S|100|44.680000||
B|SLDB|20210319|10:04:04|S|65|5.860000||
B|TSLA|20210319|10:04:04|S|100|632.310000||
B|TSLA|20210319|10:04:04|S|100|632.340000||
B|TSLA|20210319|10:04:04|S|385|632.240000||
B|TSM|20210319|10:04:04|S|100|113.490000||
B|ZOM|20210319|10:04:04|E|110|2.010000||
B|BAR|20210319|10:04:05|S|1|17.240000||
B|QQQ|20210319|10:04:05|S|10|310.760000||
B|SPCB|20210319|10:04:05|S|300|2.230000||
B|TQQQ|20210319|10:04:05|S|400|84.220000||
B|TSLA|20210319|10:04:05|S|1500|632.250000||
B|ZKIN|20210319|10:04:05|S|200|11.450000||
B|ZOM|20210319|10:04:05|E|100|2.010000||
B|BABA|20210319|10:04:06|S|5|238.990000||
B|JFIN|20210319|10:04:06|S|800|7.890000||
B|NIO|20210319|10:04:06|S|400|41.030000||
B|PDD|20210319|10:04:06|S|2|139.420000||
B|QQQ|20210319|10:04:06|S|100|310.660000||
B|TSLA|20210319|10:04:06|S|2|631.890000||
B|TSLA|20210319|10:04:06|S|50|632.300000||
B|ARAV|20210319|10:04:07|S|100|9.430000||
B|GME|20210319|10:04:07|S|10|191.430000||
B|GRWG|20210319|10:04:07|S|1|51.920000||
B|HD|20210319|10:04:07|S|100|283.360000||
B|TSLA|20210319|10:04:07|S|25|631.630000||
B|ZOM|20210319|10:04:07|E|100|2.010000||
B|CRWD|20210319|10:04:08|S|1|192.590000||
B|GME|20210319|10:04:08|S|1|191.240000||
B|NFLX|20210319|10:04:08|S|3|504.810000||
B|TSLA|20210319|10:04:08|S|5|631.360000||
B|ZKIN|20210319|10:04:08|S|120|11.500000||
B|EXPR|20210319|10:04:09|S|100|5.700000||
B|GME|20210319|10:04:09|S|1|191.010000||
B|NVDA|20210319|10:04:09|S|8|506.860000||
B|PLUG|20210319|10:04:09|S|100|35.930000||
B|SPCB|20210319|10:04:09|S|100|2.230000||
B|TSLA|20210319|10:04:09|S|20|631.200000||
B|UVXY|20210319|10:04:09|S|201|7.290000||
B|ZKIN|20210319|10:04:09|S|200|11.490000||
B|ZOM|20210319|10:04:09|E|100|2.010000||
B|BABA|20210319|10:04:10|S|35|238.865000||
B|DKNG|20210319|10:04:10|S|100|69.700000||
B|FDX|20210319|10:04:10|S|79|281.140000||
B|GME|20210319|10:04:10|S|300|190.910000||
B|PDD|20210319|10:04:10|S|10|139.270000||
B|ROKU|20210319|10:04:10|S|2|336.340000||
B|TSLA|20210319|10:04:10|S|7|631.220000||
B|ZION|20210319|10:04:10|S|20|57.058000||
B|ZKIN|20210319|10:04:10|S|400|11.560000||
B|ZNGA|20210319|10:04:10|S|100|9.790000||
B|ZNGA|20210319|10:04:10|S|200|9.790000||
B|ZNGA|20210319|10:04:10|S|1200|9.790000||
B|AMZN|20210319|10:04:11|S|15|3029.790000||
B|BAC|20210319|10:04:11|S|100|37.960000||
B|BUG|20210319|10:04:11|S|100|25.330000||
B|NNOX|20210319|10:04:11|S|10|46.720000||
B|SPCB|20210319|10:04:11|S|100|2.225000||
B|TSLA|20210319|10:04:11|S|50|630.910000||
B|YVR|20210319|10:04:11|S|100|2.950000||
B|ZKIN|20210319|10:04:11|S|100|11.590000||
B|ZKIN|20210319|10:04:11|S|100|11.658000||
B|ZKIN|20210319|10:04:11|S|200|11.660000||
B|ZKIN|20210319|10:04:11|S|200|11.660000||
B|ZKIN|20210319|10:04:11|S|200|11.670000||
B|ARAV|20210319|10:04:12|S|100|9.490000||
B|DRH|20210319|10:04:12|S|100|10.770000||
B|DRH|20210319|10:04:12|S|100|10.770000||
B|TSLA|20210319|10:04:12|S|4|631.260000||
B|VXX|20210319|10:04:12|S|100|13.480000||
B|AMRS|20210319|10:04:13|S|23|19.770000||
B|AMZA|20210319|10:04:13|S|90|24.170000||
B|IRBT|20210319|10:04:13|S|5|118.420000||
B|ZKIN|20210319|10:04:13|S|5|11.690000||
B|ZKIN|20210319|10:04:13|S|95|11.690000||
B|ZKIN|20210319|10:04:13|S|200|11.640000||
B|ZOM|20210319|10:04:13|E|100|2.010000||
B|AAME|20210319|10:04:14|S|694|6.190000||
B|FSLY|20210319|10:04:14|S|4|69.330000||
B|MRKR|20210319|10:04:14|S|53|2.290000||
B|MRKR|20210319|10:04:14|S|100|2.290000||
B|SPCE|20210319|10:04:14|S|1|31.570000||
B|SQQQ|20210319|10:04:14|S|695|14.380000||
B|TSLA|20210319|10:04:14|S|10|631.680000||
B|ZKIN|20210319|10:04:14|S|100|11.670000||
B|ARKK|20210319|10:04:15|S|50|118.760000||
B|JILL|20210319|10:04:15|S|100|8.850000||
B|TSLA|20210319|10:04:15|S|5|631.300000||
B|TSLA|20210319|10:04:15|S|20|631.300000||
B|ZKIN|20210319|10:04:15|S|100|11.640000||
B|ZKIN|20210319|10:04:15|S|100|11.678000||
B|ZKIN|20210319|10:04:15|S|100|11.680000||
B|ZKIN|20210319|10:04:15|S|200|11.640000||
B|ZKIN|20210319|10:04:15|S|200|11.640000||
B|ZOM|20210319|10:04:15|E|100|2.010000||
B|ZOM|20210319|10:04:15|E|500|2.010000||
B|AAPL|20210319|10:04:16|S|50|120.110000||
B|AAPL|20210319|10:04:16|S|63|120.100000||
B|FDX|20210319|10:04:16|S|31|280.790000||
B|KNSA|20210319|10:04:16|S|50|20.470000||
B|RBLX|20210319|10:04:16|S|1|69.700000||
B|TSLA|20210319|10:04:16|S|1000|631.140000||
B|ZKIN|20210319|10:04:16|S|50|11.700000||
B|ZKIN|20210319|10:04:16|S|100|11.660000||
B|ZKIN|20210319|10:04:16|S|200|11.660000||
B|ZKIN|20210319|10:04:16|S|200|11.660000||
B|ZOM|20210319|10:04:16|E|100|2.010000||
B|ZOM|20210319|10:04:16|E|226|2.010000||
B|ARTL|20210319|10:04:17|S|300|2.130000||
B|JMIA|20210319|10:04:17|S|25|41.100000||
B|SPCB|20210319|10:04:17|S|1000|2.200000||
B|TSLA|20210319|10:04:17|S|1|631.300000||
B|ZKIN|20210319|10:04:17|S|25|11.700000||
B|ZOM|20210319|10:04:17|E|100|2.010000||
B|ZOM|20210319|10:04:17|E|170|2.010000||
B|ZOM|20210319|10:04:17|E|230|2.010000||
B|AAPL|20210319|10:04:18|S|3|120.040000||
B|LMND|20210319|10:04:18|S|1|96.400000||
B|SBUX|20210319|10:04:18|S|3|106.560000||
B|TSLA|20210319|10:04:18|S|15|630.850000||
B|TSLA|20210319|10:04:18|S|43|631.050000||
B|ZKIN|20210319|10:04:18|S|50|11.700000||
B|ZOM|20210319|10:04:18|E|100|2.010000||
B|ZOM|20210319|10:04:18|E|100|2.010000||
B|AAPL|20210319|10:04:19|S|50|120.050000||
B|ARTL|20210319|10:04:19|S|300|2.130000||
B|CURI|20210319|10:04:19|S|30|15.690000||
B|KNSA|20210319|10:04:19|S|50|20.470000||
B|MRKR|20210319|10:04:19|S|100|2.290000||
B|QS|20210319|10:04:19|S|40|56.270000||
B|RIG|20210319|10:04:19|S|800|3.795000||
B|RNWK|20210319|10:04:19|S|1|6.020000||
B|SNES|20210319|10:04:19|S|200|2.470000||
B|SPCB|20210319|10:04:19|S|287|2.205000||
B|VCEL|20210319|10:04:19|S|8|52.520000||
B|ZOM|20210319|10:04:19|E|100|2.010000||
B|AAPL|20210319|10:04:20|S|20|120.050000||
B|CRWD|20210319|10:04:20|S|1|192.290000||
B|NUGT|20210319|10:04:20|S|300|58.640000||
B|SQQQ|20210319|10:04:20|S|1000|14.410000||
B|TSLA|20210319|10:04:20|S|8|630.500000||
B|USB|20210319|10:04:20|S|20|55.755000||
B|WOOF|20210319|10:04:20|S|163|23.390000||
B|ZOM|20210319|10:04:20|E|100|2.010000||
B|ZOM|20210319|10:04:20|E|100|2.010000||
B|ARTL|20210319|10:04:21|S|500|2.130000||
B|KSPN|20210319|10:04:21|S|15|28.910000||
B|TQQQ|20210319|10:04:21|S|100|84.100000||
B|TSM|20210319|10:04:21|S|10|113.390000||
B|ZOM|20210319|10:04:21|E|100|2.010000||
B|CCM|20210319|10:04:22|S|100|4.100000||
B|EYES|20210319|10:04:22|S|75|15.330000||
B|GHVI|20210319|10:04:22|S|584|14.660000||
B|HSTO|20210319|10:04:22|S|500|1.350000||
B|WSM|20210319|10:04:22|S|6|169.140000||
B|ZKIN|20210319|10:04:22|S|100|11.750000||
B|ZOM|20210319|10:04:22|E|100|2.010000||
B|ZOM|20210319|10:04:22|E|300|2.010000||
B|ZOM|20210319|10:04:22|E|300|2.010000||
B|AAME|20210319|10:04:23|S|550|6.210000||
B|ARTL|20210319|10:04:23|S|500|2.130000||
B|FSRV|20210319|10:04:23|S|10|13.550000||
B|IDRA|20210319|10:04:23|S|300|1.870000||
B|KNSA|20210319|10:04:23|S|100|20.480000||
B|KNSA|20210319|10:04:23|S|400|20.480000||
B|KNSA|20210319|10:04:23|S|400|20.480000||
B|KNSA|20210319|10:04:23|S|1300|20.480000||
B|OKTA|20210319|10:04:23|S|1|210.210000||
B|SKLZ|20210319|10:04:23|S|4|23.970000||
B|SOXL|20210319|10:04:23|S|9|32.800000||
B|YINN|20210319|10:04:23|S|400|20.570000||
B|ZKIN|20210319|10:04:23|S|5|11.740000||
B|ZKIN|20210319|10:04:23|S|5|11.740000||
B|ZKIN|20210319|10:04:23|S|10|11.740000||
B|ZOM|20210319|10:04:23|E|100|2.010000||
B|FCX|20210319|10:04:24|S|6|34.170000||
B|NKE|20210319|10:04:24|S|200|136.090000||
B|ROOT|20210319|10:04:24|S|75|11.370000||
B|SQ|20210319|10:04:24|S|6|221.470000||
B|TZA|20210319|10:04:24|S|100|33.700000||
B|UVXY|20210319|10:04:24|S|3000|7.310000||
B|ZBRA|20210319|10:04:24|S|10|455.026000||
B|EDC|20210319|10:04:25|S|5|99.650000||
B|MARA|20210319|10:04:25|S|75|42.640000||
B|MOGO|20210319|10:04:25|S|100|10.910000||
B|TSLA|20210319|10:04:25|S|1|629.830000||
B|TSLA|20210319|10:04:25|S|2|629.740000||
B|TSLA|20210319|10:04:25|S|5|629.850000||
B|TSLA|20210319|10:04:25|S|100|629.580000||
B|TSLA|20210319|10:04:25|S|100|629.880000||
B|ZOM|20210319|10:04:25|E|100|2.010000||
B|ZOM|20210319|10:04:25|E|110|2.010000||
B|ZOM|20210319|10:04:25|E|190|2.010000||
B|AAL|20210319|10:04:26|S|100|24.020000||
B|MSFT|20210319|10:04:26|S|35|229.730000||
B|TDOC|20210319|10:04:26|S|1|183.520000||
B|TQQQ|20210319|10:04:26|S|30|84.030000||
B|ZOM|20210319|10:04:26|E|100|2.010000||
B|MDLA|20210319|10:04:27|S|13|27.555000||
B|TQQQ|20210319|10:04:27|S|100|84.010000||
B|TSLA|20210319|10:04:27|S|1|629.400000||
B|ZKIN|20210319|10:04:27|S|1|11.700000||
B|ZKIN|20210319|10:04:27|S|1|11.700000||
B|ZKIN|20210319|10:04:27|S|19|11.700000||
B|ZKIN|20210319|10:04:27|S|19|11.700000||
B|ZKIN|20210319|10:04:27|S|25|11.720000||
B|ZKIN|20210319|10:04:27|S|100|11.700000||
B|ZKIN|20210319|10:04:27|S|100|11.700000||
B|ZKIN|20210319|10:04:27|S|180|11.700000||
B|ZKIN|20210319|10:04:27|S|180|11.700000||
B|AAPL|20210319|10:04:28|S|60|120.030000||
B|ARKK|20210319|10:04:28|S|100|118.500000||
B|DBC|20210319|10:04:28|S|66|16.530000||
B|GME|20210319|10:04:28|S|25|189.630000||
B|MAR|20210319|10:04:28|S|40|150.220000||
B|MRNA|20210319|10:04:28|S|40|140.880000||
B|NFLX|20210319|10:04:28|S|90|504.200000||
B|ROKU|20210319|10:04:28|S|100|335.340000||
B|TLRY|20210319|10:04:28|S|100|25.290000||
B|TSLA|20210319|10:04:28|S|3|629.350000||
B|TSLA|20210319|10:04:28|S|25|629.180000||
B|ZKIN|20210319|10:04:28|S|20|11.700000||
B|ZKIN|20210319|10:04:28|S|100|11.720000||
B|ZKIN|20210319|10:04:28|S|200|11.700000||
B|ZKIN|20210319|10:04:28|S|200|11.720000||
B|NIO|20210319|10:04:29|S|100|40.860000||
B|PLTR|20210319|10:04:29|S|203|23.780000||
B|SKLZ|20210319|10:04:29|S|100|23.940000||
B|SPY|20210319|10:04:29|S|90|387.690000||
B|TSM|20210319|10:04:29|S|4|113.330000||
B|VIEW|20210319|10:04:29|S|900|8.110000||
B|ZKIN|20210319|10:04:29|S|20|11.740000||
B|ZKIN|20210319|10:04:29|E|100|11.710000||
B|ZKIN|20210319|10:04:29|E|150|11.710000||
B|AAME|20210319|10:04:30|S|61|6.200000||
B|AAME|20210319|10:04:30|S|100|6.200000||
B|CLVS|20210319|10:04:30|S|20|8.090000||
B|CLVS|20210319|10:04:30|S|99|8.100000||
B|ETR|20210319|10:04:30|S|27|97.470000||
B|TUYA|20210319|10:04:30|S|80|25.070000||
B|ZKIN|20210319|10:04:30|S|25|11.920000||
B|ZKIN|20210319|10:04:30|S|100|11.850000||
B|ZKIN|20210319|10:04:30|S|200|11.850000||
B|ZKIN|20210319|10:04:30|S|300|11.850000||
B|ZKIN|20210319|10:04:30|S|300|11.850000||
B|ATNX|20210319|10:04:31|S|50|4.760000||
B|ETM|20210319|10:04:31|S|1|5.860000||
B|FLY|20210319|10:04:31|S|100|13.440000||
B|NIO|20210319|10:04:31|S|89|40.880000||
B|NIO|20210319|10:04:31|S|100|40.880000||
B|PTON|20210319|10:04:31|S|100|104.780000||
B|TGT|20210319|10:04:31|S|3|182.060000||
B|URTY|20210319|10:04:31|S|5|111.810000||
B|ZKIN|20210319|10:04:31|S|189|11.880000||
B|ZKIN|20210319|10:04:31|S|200|11.930000||
B|ZOM|20210319|10:04:31|E|100|2.010000||
B|ESTC|20210319|10:04:32|S|80|110.290000||
B|FDX|20210319|10:04:32|S|52|280.950000||
B|SQQQ|20210319|10:04:32|S|155|14.440000||
B|SQQQ|20210319|10:04:32|S|300|14.440000||
B|TSLA|20210319|10:04:32|S|4|629.530000||
B|TSLA|20210319|10:04:32|S|10|629.650000||
B|VIEW|20210319|10:04:32|S|1000|8.110000||
B|ZKIN|20210319|10:04:32|S|100|11.890000||
B|ZKIN|20210319|10:04:32|S|200|11.890000||
B|ZKIN|20210319|10:04:32|S|200|11.890000||
B|ZKIN|20210319|10:04:32|S|200|11.920000||
B|ZOM|20210319|10:04:32|E|100|2.010000||
B|FIVN|20210319|10:04:33|S|15|160.155000||
B|GME|20210319|10:04:33|S|10|189.540000||
B|TSLA|20210319|10:04:33|S|2|629.410000||
B|ZKIN|20210319|10:04:33|S|100|11.940000||
B|ZKIN|20210319|10:04:33|S|573|11.960000||
B|ZOM|20210319|10:04:33|E|100|2.010000||
B|BIDU|20210319|10:04:34|S|5|256.700000||
B|RBLX|20210319|10:04:34|S|8|69.640000||
B|SQQQ|20210319|10:04:34|S|1832|14.440000||
B|TSLA|20210319|10:04:34|S|10|629.750000||
B|ATRO|20210319|10:04:35|S|500|18.270000||
B|IDRA|20210319|10:04:35|S|333|1.870000||
B|INUV|20210319|10:04:35|S|100|1.155000||
B|INUV|20210319|10:04:35|S|1000|1.160000||
B|SQQQ|20210319|10:04:35|S|10|14.440000||
B|SQQQ|20210319|10:04:35|S|26|14.440000||
B|SQQQ|20210319|10:04:35|S|100|14.440000||
B|TLRY|20210319|10:04:35|S|100|25.340000||
B|ZKIN|20210319|10:04:35|S|25|11.940000||
B|ZKIN|20210319|10:04:35|S|95|11.990000||
B|ZKIN|20210319|10:04:35|S|175|11.940000||
B|ZOM|20210319|10:04:35|E|100|2.010000||
B|ZOM|20210319|10:04:35|E|100|2.010000||
B|AMZN|20210319|10:04:36|S|1|3028.380000||
B|TSLA|20210319|10:04:36|S|30|629.320000||
B|UPST|20210319|10:04:36|S|100|123.190000||
B|VERU|20210319|10:04:36|S|10|13.860000||
B|ZKIN|20210319|10:04:36|S|10|11.980000||
B|DXF|20210319|10:04:37|S|1100|1.700000||
B|SNDL|20210319|10:04:37|S|701|1.440000||
B|SQQQ|20210319|10:04:37|S|500|14.440000||
B|TSLA|20210319|10:04:37|S|10|629.200000||
B|ZKIN|20210319|10:04:37|S|25|11.980000||
B|ZKIN|20210319|10:04:37|S|250|11.950000||
B|ZOM|20210319|10:04:37|E|100|2.010000||
B|ZOM|20210319|10:04:37|E|147|2.005000||
B|ZOM|20210319|10:04:37|E|400|2.010000||
B|ZSAN|20210319|10:04:37|S|100|1.350000||
B|ZSAN|20210319|10:04:37|S|100|1.350000||
B|AAME|20210319|10:04:38|S|100|6.170000||
B|CLVS|20210319|10:04:38|S|110|8.070000||
B|RBLX|20210319|10:04:38|S|2|69.630000||
B|TSLA|20210319|10:04:38|S|20|629.700000||
B|VXX|20210319|10:04:38|S|2500|13.520000||
B|ZION|20210319|10:04:38|S|100|57.000000||
B|KNSA|20210319|10:04:39|S|100|20.490000||
B|MRKR|20210319|10:04:39|S|800|2.220000||
B|SPOT|20210319|10:04:39|S|3|270.960000||
B|VIEW|20210319|10:04:39|S|900|8.110000||
B|BAC|20210319|10:04:40|S|400|37.940000||
B|PDD|20210319|10:04:40|S|90|138.990000||
B|TSLA|20210319|10:04:40|S|100|629.770000||
B|TSLA|20210319|10:04:40|S|134|629.610000||
B|UAL|20210319|10:04:40|S|2|59.060000||
B|ZKIN|20210319|10:04:40|S|5|11.970000||
B|ZKIN|20210319|10:04:40|S|5|12.042000||
B|ZKIN|20210319|10:04:40|S|95|11.970000||
B|ZTS|20210319|10:04:40|S|100|152.770000||
B|AAME|20210319|10:04:41|S|30|6.170000||
B|MWK|20210319|10:04:41|S|500|32.650000||
B|SDS|20210319|10:04:41|S|100|11.260000||
B|TSLA|20210319|10:04:41|S|5|629.760000||
B|TSLA|20210319|10:04:41|S|20|629.730000||
B|UPST|20210319|10:04:41|S|15|123.560000||
B|Z|20210319|10:04:41|S|4|129.300000||
B|ZKIN|20210319|10:04:41|S|100|12.080000||
B|ZKIN|20210319|10:04:41|S|100|12.080000||
B|BILI|20210319|10:04:42|S|74|107.180000||
B|ZKIN|20210319|10:04:42|S|10|12.154000||
B|ZKIN|20210319|10:04:42|S|100|12.180000||
B|ZKIN|20210319|10:04:42|S|100|12.190000||
B|MRKR|20210319|10:04:43|S|400|2.225000||
B|OKTA|20210319|10:04:43|S|1|209.640000||
B|ROKU|20210319|10:04:43|S|60|336.430000||
B|VXX|20210319|10:04:43|S|235|13.530000||
B|ZBH|20210319|10:04:43|S|100|159.190000||
B|ZKIN|20210319|10:04:43|S|1|12.168000||
B|ZKIN|20210319|10:04:43|S|2|12.168000||
B|ZKIN|20210319|10:04:43|S|50|12.160000||
B|ZKIN|20210319|10:04:43|S|88|12.150000||
B|ZKIN|20210319|10:04:43|S|100|12.170000||
B|ZKIN|20210319|10:04:43|S|200|12.020000||
B|ARTL|20210319|10:04:44|S|400|2.180000||
B|CRSR|20210319|10:04:44|S|50|31.940000||
B|CRWD|20210319|10:04:44|S|5|191.850000||
B|EXPR|20210319|10:04:44|S|300|5.615000||
B|NFLX|20210319|10:04:44|S|1|504.580000||
B|PDD|20210319|10:04:44|S|169|139.140000||
B|ZKIN|20210319|10:04:44|S|1|12.060000||
B|ZKIN|20210319|10:04:44|S|10|12.070000||
B|ZTO|20210319|10:04:44|S|3|29.000000||
B|ALEC|20210319|10:04:45|S|100|20.790000||
B|ENBL|20210319|10:04:45|S|100|6.770000||
B|HSBC|20210319|10:04:45|S|15|29.390000||
B|TSLA|20210319|10:04:45|S|3|629.270000||
B|TSM|20210319|10:04:45|S|2|113.260000||
B|VEEV|20210319|10:04:45|S|78|252.330000||
B|ZKIN|20210319|10:04:45|S|100|12.050000||
B|ZKIN|20210319|10:04:45|S|200|12.080000||
B|GOOG|20210319|10:04:46|S|2|2021.300000||
B|MRKR|20210319|10:04:46|S|300|2.220000||
B|TQQQ|20210319|10:04:46|S|300|83.820000||
B|TWTR|20210319|10:04:46|S|300|66.050000||
B|UVXY|20210319|10:04:46|S|1700|7.325000||
B|SFL|20210319|10:04:47|S|200|8.050000||
B|ZKIN|20210319|10:04:47|S|100|11.870000||
B|ZKIN|20210319|10:04:47|S|159|11.884000||
B|EXPI|20210319|10:04:48|S|25|47.510000||
B|JD|20210319|10:04:48|S|60|83.080000||
B|LAZR|20210319|10:04:48|S|5|26.680000||
B|SPY|20210319|10:04:48|S|27|387.650000||
B|ZTO|20210319|10:04:48|S|100|29.000000||
B|SMCI|20210319|10:04:49|S|300|37.720000||
B|SPXU|20210319|10:04:49|S|200|25.380000||
B|TKAT|20210319|10:04:49|S|40|28.620000||
B|TWTR|20210319|10:04:49|S|1|66.140000||
B|ZKIN|20210319|10:04:49|S|35|11.844000||
B|ZKIN|20210319|10:04:49|S|200|11.880000||
B|ZKIN|20210319|10:04:50|S|50|11.810000||
B|ZKIN|20210319|10:04:50|S|99|11.810000||
B|ZKIN|20210319|10:04:50|S|100|11.810000||
B|AMC|20210319|10:04:51|S|200|13.700000||
B|BE|20210319|10:04:51|S|25|25.450000||
B|NCTY|20210319|10:04:51|S|9|53.410000||
B|TAP|20210319|10:04:51|S|30|47.920000||
B|ARTL|20210319|10:04:52|S|300|2.160000||
B|FLRN|20210319|10:04:52|S|2400|30.645000||
B|LABU|20210319|10:04:52|S|100|93.810000||
B|ZKIN|20210319|10:04:52|S|200|11.800000||
B|ZKIN|20210319|10:04:52|S|200|11.830000||
B|NIO|20210319|10:04:53|S|11|40.800000||
B|SPXU|20210319|10:04:53|S|10|25.360000||
B|TSLA|20210319|10:04:53|S|100|629.440000||
B|ZKIN|20210319|10:04:53|S|100|11.900000||
B|AAPL|20210319|10:04:54|S|50|120.090000||
B|AMZN|20210319|10:04:54|S|3|3029.060000||
B|BILI|20210319|10:04:54|S|4|107.340000||
B|CRWD|20210319|10:04:54|S|50|191.510000||
B|PLUG|20210319|10:04:54|S|73|35.900000||
B|SKLZ|20210319|10:04:54|S|10|23.890000||
B|TRUP|20210319|10:04:54|S|9|81.190000||
B|TSLA|20210319|10:04:54|S|35|629.690000||
B|ZKIN|20210319|10:04:54|S|1|11.878000||
B|ZKIN|20210319|10:04:54|S|10|11.900000||
B|ZKIN|20210319|10:04:54|S|10|11.900000||
B|LAZR|20210319|10:04:55|S|100|26.730000||
B|LAZR|20210319|10:04:55|S|800|26.730000||
B|TSLA|20210319|10:04:55|S|14|629.430000||
B|ZKIN|20210319|10:04:55|S|8|11.870000||
B|ZKIN|20210319|10:04:55|S|100|11.890000||
B|ZM|20210319|10:04:55|S|56|314.950000||
B|AAME|20210319|10:04:56|S|32|6.210000||
B|AAME|20210319|10:04:56|S|168|6.200000||
B|ARTL|20210319|10:04:56|S|200|2.160000||
B|ARTL|20210319|10:04:56|S|500|2.160000||
B|ZKIN|20210319|10:04:56|S|15|11.900000||
B|ZM|20210319|10:04:56|S|1|315.040000||
B|JD|20210319|10:04:57|S|100|83.070000||
B|MRKR|20210319|10:04:57|S|400|2.225000||
B|SQQQ|20210319|10:04:57|S|110|14.440000||
B|AAPL|20210319|10:04:58|S|28|120.040000||
B|IDRA|20210319|10:04:58|S|25|1.860000||
B|KL|20210319|10:04:58|S|60|35.120000||
B|SNES|20210319|10:04:58|S|300|2.390000||
B|BME|20210319|10:04:59|S|20|46.150000||
B|MTCH|20210319|10:04:59|S|100|147.820000||
B|PLCE|20210319|10:04:59|S|5|80.140000||
B|TSLA|20210319|10:04:59|S|3|629.310000||
B|AMD|20210319|10:05:00|S|100|77.620000||
B|MRKR|20210319|10:05:00|S|200|2.230000||
B|NKE|20210319|10:05:00|S|50|136.250000||
B|RBLX|20210319|10:05:00|S|10|69.510100||
B|TLRY|20210319|10:05:00|S|19|25.330000||
B|ZKIN|20210319|10:05:00|S|95|11.840000||
B|ZKIN|20210319|10:05:00|S|95|11.840000||
B|ZSAN|20210319|10:05:00|S|100|1.340000||
B|AAPL|20210319|10:05:01|S|400|120.040000||
B|AI|20210319|10:05:01|S|100|72.310000||
B|AMD|20210319|10:05:01|S|100|77.630000||
B|AMD|20210319|10:05:01|S|100|77.630000||
B|NIO|20210319|10:05:01|S|50|40.800000||
B|NIO|20210319|10:05:01|S|315|40.800000||
B|SQ|20210319|10:05:01|S|1|221.130000||
B|ZKIN|20210319|10:05:01|S|84|11.878000||
B|ZKIN|20210319|10:05:01|S|100|11.874000||
B|ZKIN|20210319|10:05:01|S|200|11.876000||
B|CCL|20210319|10:05:02|S|34|27.640000||
B|CGRO|20210319|10:05:02|S|491|11.010000||
B|FL|20210319|10:05:02|S|100|57.140000||
B|GOOGL|20210319|10:05:02|S|1|2005.670000||
B|SLGG|20210319|10:05:02|S|5|9.130000||
B|TECS|20210319|10:05:02|S|3|8.200000||
B|WETF|20210319|10:05:02|S|100|5.960000||
B|ZKIN|20210319|10:05:02|S|100|11.820000||
B|ZNGA|20210319|10:05:02|S|200|9.770000||
B|DG|20210319|10:05:03|S|100|181.160000||
B|TRIP|20210319|10:05:03|S|100|58.040000||
B|WKEY|20210319|10:05:03|S|250|12.030000||
B|ZKIN|20210319|10:05:03|S|48|11.870000||
B|ZKIN|20210319|10:05:03|S|50|11.860000||
B|GS|20210319|10:05:04|S|10|342.660000||
B|JACK|20210319|10:05:04|S|3|113.360000||
B|TMBR|20210319|10:05:04|S|100|2.200000||
B|TSLA|20210319|10:05:04|S|50|630.210000||
B|ZKIN|20210319|10:05:04|S|100|11.800000||
B|ZKIN|20210319|10:05:04|S|100|11.820000||
B|BA|20210319|10:05:05|S|3|252.560000||
B|DG|20210319|10:05:05|S|6|181.280000||
B|IDRA|20210319|10:05:05|S|100|1.860000||
B|IDRA|20210319|10:05:05|S|1800|1.860000||
B|ZKIN|20210319|10:05:05|S|200|11.880000||
B|ARCC|20210319|10:05:06|S|1|18.160000||
B|JCS|20210319|10:05:06|S|5|6.650000||
B|REFR|20210319|10:05:06|S|11|3.250000||
B|ZSAN|20210319|10:05:06|S|100|1.340000||
B|ABNB|20210319|10:05:07|S|5|192.910000||
B|ANGI|20210319|10:05:07|S|60|16.080000||
B|NOC|20210319|10:05:07|S|4|312.940000||
B|UAL|20210319|10:05:07|S|10|59.030000||
B|WISH|20210319|10:05:07|S|15|16.910000||
B|ZKIN|20210319|10:05:07|S|5|11.880000||
B|ZKIN|20210319|10:05:07|S|5|11.880000||
B|ZKIN|20210319|10:05:07|S|195|11.880000||
B|GNOM|20210319|10:05:08|S|100|22.850000||
B|NKE|20210319|10:05:08|S|19|136.390000||
B|TDOC|20210319|10:05:08|S|50|183.130000||
B|AMLP|20210319|10:05:09|S|200|30.740000||
B|DNMR|20210319|10:05:09|S|100|48.050000||
B|DNMR|20210319|10:05:09|S|1500|48.070000||
B|FSLY|20210319|10:05:09|S|500|69.070000||
B|KSPN|20210319|10:05:09|S|15|28.910000||
B|RBLX|20210319|10:05:09|S|100|69.640000||
B|ZKIN|20210319|10:05:09|S|25|11.930000||
B|ZKIN|20210319|10:05:09|S|25|11.930000||
B|ZKIN|20210319|10:05:09|S|100|11.860000||
B|ZKIN|20210319|10:05:09|S|100|11.890000||
B|ZM|20210319|10:05:09|S|1|315.040000||
B|CSIQ|20210319|10:05:10|S|10|44.130000||
B|NIO|20210319|10:05:10|S|100|40.790000||
B|SOXL|20210319|10:05:10|S|3|32.630000||
B|TSLA|20210319|10:05:10|S|2|628.610000||
B|TSLA|20210319|10:05:10|S|12|628.410000||
B|ZEN|20210319|10:05:10|S|100|125.290000||
B|ZKIN|20210319|10:05:10|S|3|11.898000||
B|ZKIN|20210319|10:05:10|S|11|11.930000||
B|ZKIN|20210319|10:05:10|S|15|11.930000||
B|ZKIN|20210319|10:05:10|S|100|11.900000||
B|ZKIN|20210319|10:05:10|S|100|11.900000||
B|ZKIN|20210319|10:05:10|S|200|11.900000||
B|ZKIN|20210319|10:05:10|S|200|11.900000||
B|ZTS|20210319|10:05:10|S|2|152.755000||
B|AI|20210319|10:05:11|S|1|72.430000||
B|ARTL|20210319|10:05:11|S|200|2.150000||
B|NIO|20210319|10:05:11|S|14|40.810000||
B|NIO|20210319|10:05:11|S|100|40.800000||
B|RBLX|20210319|10:05:11|S|100|69.650000||
B|RLX|20210319|10:05:11|S|100|19.290000||
B|SKLZ|20210319|10:05:11|S|100|23.910000||
B|SOXL|20210319|10:05:11|S|10|32.630000||
B|YGMZ|20210319|10:05:11|S|100|5.950000||
B|ZKIN|20210319|10:05:11|S|25|11.928000||
B|ZNGA|20210319|10:05:11|S|100|9.775000||
B|BAR|20210319|10:05:12|S|1|17.240000||
B|IDEX|20210319|10:05:12|S|1700|2.870000||
B|NIO|20210319|10:05:12|S|20|40.800000||
B|OKTA|20210319|10:05:12|S|1|209.680000||
B|SPCB|20210319|10:05:12|S|1000|2.230000||
B|SPY|20210319|10:05:12|S|29|387.560000||
B|ZKIN|20210319|10:05:12|S|13|11.900000||
B|ZKIN|20210319|10:05:12|S|40|11.950000||
B|EXPI|20210319|10:05:13|S|10|47.400000||
B|TSLA|20210319|10:05:13|S|10|628.420000||
B|VXX|20210319|10:05:13|S|650|13.525000||
B|ZKIN|20210319|10:05:13|S|100|11.900000||
B|ZKIN|20210319|10:05:13|S|200|11.900000||
B|ZKIN|20210319|10:05:13|S|200|11.940000||
B|AMZN|20210319|10:05:14|S|5|3030.010000||
B|DKNG|20210319|10:05:14|S|100|69.400000||
B|ESTC|20210319|10:05:14|S|25|109.660000||
B|MRKR|20210319|10:05:14|S|63|2.230000||
B|SPY|20210319|10:05:14|S|100|387.530000||
B|TSLA|20210319|10:05:14|S|1|628.560000||
B|TSLA|20210319|10:05:14|S|1|628.590000||
B|VIAC|20210319|10:05:14|S|100|97.430000||
B|VIAC|20210319|10:05:14|S|2000|97.510000||
B|ZDGE|20210319|10:05:14|S|4|12.670000||
B|ZKIN|20210319|10:05:14|S|1|11.900000||
B|AMC|20210319|10:05:15|S|100|13.695000||
B|CLVS|20210319|10:05:15|S|300|7.970000||
B|MSFT|20210319|10:05:15|S|10|229.500000||
B|NIO|20210319|10:05:15|S|5|40.770000||
B|PTON|20210319|10:05:15|S|14|104.860000||
B|SNOW|20210319|10:05:15|S|10|217.500000||
B|SPXS|20210319|10:05:15|S|100|33.600000||
B|SPY|20210319|10:05:15|S|16|387.550000||
B|UPS|20210319|10:05:15|S|10|163.940000||
B|NKE|20210319|10:05:16|S|30|136.400000||
B|XBI|20210319|10:05:16|S|300|141.990000||
B|ZKIN|20210319|10:05:16|S|25|11.950000||
B|ZKIN|20210319|10:05:16|S|100|11.930000||
B|ZKIN|20210319|10:05:16|S|1000|11.970000||
B|SOS|20210319|10:05:17|S|653|7.710000||
B|TEO|20210319|10:05:17|S|100|5.860000||
B|TSLA|20210319|10:05:17|S|2|628.540000||
B|TSLA|20210319|10:05:17|S|4|628.520000||
B|ZKIN|20210319|10:05:17|S|200|11.970000||
B|ZKIN|20210319|10:05:17|S|200|11.980000||
B|AMRS|20210319|10:05:18|S|600|19.750000||
B|AMRS|20210319|10:05:18|S|2000|19.750000||
B|AMRS|20210319|10:05:18|S|2000|19.780000||
B|AMRS|20210319|10:05:18|S|2000|19.840000||
B|KNSL|20210319|10:05:18|S|100|165.170000||
B|KNSL|20210319|10:05:18|S|135|165.130000||
B|SOS|20210319|10:05:18|S|400|7.710000||
B|TSLA|20210319|10:05:18|S|1|628.070000||
B|TSLA|20210319|10:05:18|S|3|628.060000||
B|BIDU|20210319|10:05:19|S|19|255.680000||
B|NIO|20210319|10:05:19|S|10|40.750000||
B|TSLA|20210319|10:05:19|S|15|628.350000||
B|TWTR|20210319|10:05:19|S|100|66.090000||
B|ZKIN|20210319|10:05:19|S|100|11.980000||
B|ZKIN|20210319|10:05:19|S|200|11.980000||
B|ZKIN|20210319|10:05:19|S|200|11.980000||
B|ZOM|20210319|10:05:19|E|100|2.000000||
B|ZOM|20210319|10:05:19|E|200|2.000000||
B|BA|20210319|10:05:20|S|38|252.280000||
B|GRNQ|20210319|10:05:20|S|300|2.660000||
B|SQ|20210319|10:05:20|S|3|220.860000||
B|SQ|20210319|10:05:20|S|12|220.880000||
B|UPST|20210319|10:05:20|S|8|123.150000||
B|WISH|20210319|10:05:20|S|40|16.910000||
B|ZKIN|20210319|10:05:20|S|200|11.970000||
B|BKYI|20210319|10:05:21|S|53|3.900000||
B|DOW|20210319|10:05:21|S|10|63.550000||
B|ROKU|20210319|10:05:21|S|100|335.710000||
B|ROKU|20210319|10:05:21|S|100|335.760000||
B|ROKU|20210319|10:05:21|S|100|335.800000||
B|TSLA|20210319|10:05:21|S|2|628.520000||
B|AAL|20210319|10:05:22|S|10|24.020000||
B|AMC|20210319|10:05:22|S|100|13.710000||
B|ZKIN|20210319|10:05:22|S|100|11.900000||
B|DG|20210319|10:05:23|S|100|181.520000||
B|DG|20210319|10:05:23|S|300|181.390000||
B|JMIA|20210319|10:05:23|S|710|40.940000||
B|MARA|20210319|10:05:23|S|11|42.430000||
B|SPY|20210319|10:05:23|S|30|387.500000||
B|TSLA|20210319|10:05:23|S|10|628.690000||
B|TSLA|20210319|10:05:23|S|132|628.710000||
B|AAPL|20210319|10:05:24|S|9|120.020000||
B|CAT|20210319|10:05:24|S|4|226.730000||
B|EXPR|20210319|10:05:24|S|300|5.620000||
B|GNUS|20210319|10:05:24|S|125|2.200000||
B|LILA|20210319|10:05:24|S|100|14.050000||
B|LILA|20210319|10:05:24|S|300|14.050000||
B|MARA|20210319|10:05:24|S|56|42.450000||
B|NIO|20210319|10:05:24|S|100|40.770000||
B|TSLA|20210319|10:05:24|S|3|629.140000||
B|UAL|20210319|10:05:24|S|2|59.060000||
B|AAME|20210319|10:05:25|S|250|6.210000||
B|BA|20210319|10:05:25|S|50|252.190000||
B|DOCU|20210319|10:05:25|S|25|200.890000||
B|IDRA|20210319|10:05:25|S|270|1.850000||
B|RIOT|20210319|10:05:25|S|200|60.860000||
B|ZKIN|20210319|10:05:25|S|8|11.880000||
B|ZOM|20210319|10:05:25|E|100|2.000000||
B|ZOM|20210319|10:05:25|E|100|2.000000||
B|ADSK|20210319|10:05:26|S|20|259.620000||
B|MRKR|20210319|10:05:26|S|63|2.230000||
B|SQQQ|20210319|10:05:26|S|700|14.440000||
B|AAME|20210319|10:05:27|S|294|6.190000||
B|EQOS|20210319|10:05:27|S|100|12.230000||
B|MAIN|20210319|10:05:27|S|1|38.000000||
B|SKLZ|20210319|10:05:27|S|20|23.940000||
B|SQQQ|20210319|10:05:27|S|30|14.440000||
B|SQQQ|20210319|10:05:27|S|30|14.440000||
B|TIP|20210319|10:05:27|S|1|124.590000||
B|ZKIN|20210319|10:05:27|S|1|11.800000||
B|BABA|20210319|10:05:28|S|5|238.910000||
B|BEST|20210319|10:05:28|S|100|2.230000||
B|BEST|20210319|10:05:28|S|200|2.230000||
B|FSLY|20210319|10:05:28|S|200|69.230000||
B|LILA|20210319|10:05:28|S|100|14.010000||
B|SPXS|20210319|10:05:28|S|1000|33.610000||
B|UPS|20210319|10:05:28|S|22|163.910000||
B|ZOM|20210319|10:05:28|E|100|2.000000||
B|GLDM|20210319|10:05:29|S|1|17.270000||
B|IDEX|20210319|10:05:29|S|10|2.875000||
B|TSLA|20210319|10:05:29|S|5|629.110000||
B|TSLA|20210319|10:05:29|S|5|629.110000||
B|ZM|20210319|10:05:29|S|1|315.580000||
B|SQQQ|20210319|10:05:30|S|269|14.440000||
B|TCOM|20210319|10:05:30|S|200|41.280000||
B|TSLA|20210319|10:05:30|S|8|629.400000||
B|TWTR|20210319|10:05:30|S|10|66.050000||
B|GME|20210319|10:05:31|S|10|188.890000||
B|GME|20210319|10:05:31|S|11|188.820000||
B|GME|20210319|10:05:31|S|59|188.840000||
B|IDRA|20210319|10:05:31|S|6|1.840000||
B|IGHG|20210319|10:05:31|S|100|76.050000||
B|IGHG|20210319|10:05:31|S|100|76.070000||
B|OKTA|20210319|10:05:31|S|1|209.770000||
B|TSLA|20210319|10:05:31|S|600|629.690000||
B|CRWD|20210319|10:05:32|S|3|191.710000||
B|SOXL|20210319|10:05:32|S|20|32.650000||
B|SPCB|20210319|10:05:32|S|900|2.220000||
B|SQM|20210319|10:05:32|S|500|53.560000||
B|TSLA|20210319|10:05:32|S|100|629.600000||
B|WISH|20210319|10:05:32|S|100|16.890000||
B|ZKIN|20210319|10:05:32|S|100|11.870000||
B|ZKIN|20210319|10:05:32|S|200|11.880000||
B|ZTS|20210319|10:05:32|S|1|153.010000||
B|TKAT|20210319|10:05:33|S|50|28.940000||
B|TSLA|20210319|10:05:33|S|10|629.490000||
B|WISH|20210319|10:05:33|S|100|16.890000||
B|ZKIN|20210319|10:05:33|S|5|11.880000||
B|DISCK|20210319|10:05:34|S|100|64.500000||
B|FDX|20210319|10:05:34|S|100|279.630000||
B|IGHG|20210319|10:05:34|S|300|76.040000||
B|AAPL|20210319|10:05:35|S|100|120.100000||
B|DIS|20210319|10:05:35|S|15|191.560000||
B|PLT|20210319|10:05:35|S|150|41.250000||
B|TKAT|20210319|10:05:35|S|100|28.960000||
B|ZKIN|20210319|10:05:35|S|19|11.890000||
B|AMRS|20210319|10:05:36|S|1|19.840000||
B|AMZN|20210319|10:05:36|S|100|3033.110000||
B|LC|20210319|10:05:36|S|80|19.600000||
B|PG|20210319|10:05:36|S|5|129.360000||
B|TSLA|20210319|10:05:36|S|100|629.860000||
B|ZKIN|20210319|10:05:36|S|100|11.900000||
B|ZKIN|20210319|10:05:36|S|200|11.900000||
B|CLVS|20210319|10:05:37|S|200|7.920000||
B|GSX|20210319|10:05:37|S|6|86.710000||
B|NIO|20210319|10:05:37|S|100|40.900000||
B|SQ|20210319|10:05:37|S|5|221.150000||
B|UVXY|20210319|10:05:37|S|2500|7.310000||
B|ZKIN|20210319|10:05:37|S|20|11.930000||
B|AAPL|20210319|10:05:38|S|10|120.080000||
B|CGRO|20210319|10:05:38|S|300|11.070000||
B|MNKD|20210319|10:05:38|S|20|3.575000||
B|PINS|20210319|10:05:38|S|50|70.420000||
B|QFIN|20210319|10:05:38|S|50|31.540000||
B|ZKIN|20210319|10:05:38|S|100|11.930000||
B|ASXC|20210319|10:05:39|S|2|3.790000||
B|SKLZ|20210319|10:05:39|S|100|23.930000||
B|VLO|20210319|10:05:39|S|100|73.400000||
B|ZKIN|20210319|10:05:39|S|200|11.940000||
B|ZTO|20210319|10:05:39|S|200|28.890000||
B|AI|20210319|10:05:40|S|1|72.700000||
B|EXPR|20210319|10:05:40|S|300|5.610000||
B|FB|20210319|10:05:40|S|10|285.120000||
B|SCOR|20210319|10:05:40|S|200|3.980000||
B|SNES|20210319|10:05:40|S|100|2.400000||
B|WKEY|20210319|10:05:40|S|300|11.990000||
B|ZKIN|20210319|10:05:40|S|5|11.910000||
B|EBON|20210319|10:05:41|S|100|10.680000||
B|FB|20210319|10:05:41|S|11|285.110000||
B|IWM|20210319|10:05:41|S|10|223.760000||
B|ZKIN|20210319|10:05:41|S|1|11.950000||
B|ZKIN|20210319|10:05:41|S|5|11.940000||
B|CPNG|20210319|10:05:42|S|2|43.960000||
B|MP|20210319|10:05:42|S|800|40.850000||
B|MSFT|20210319|10:05:42|S|5|229.630000||
B|ROKU|20210319|10:05:42|S|5|336.110000||
B|SBUX|20210319|10:05:42|S|18|106.510000||
B|UAL|20210319|10:05:42|S|50|59.050000||
B|ZTO|20210319|10:05:42|S|5|28.840000||
B|AMRS|20210319|10:05:43|S|500|19.880000||
B|DAVA|20210319|10:05:43|S|11|86.340000||
B|LYFT|20210319|10:05:43|S|8|64.640000||
B|NOK|20210319|10:05:43|S|10|3.970000||
B|QCLN|20210319|10:05:43|S|3|65.880000||
B|TECS|20210319|10:05:43|S|1100|8.210000||
B|TSLA|20210319|10:05:43|S|2|629.550000||
B|TSLA|20210319|10:05:43|S|6|629.520000||
B|VIPS|20210319|10:05:43|S|50|44.300000||
B|ZKIN|20210319|10:05:43|S|100|11.850000||
B|ZOM|20210319|10:05:43|E|100|1.990000||
B|CTRM|20210319|10:05:44|S|200|0.944800||
B|TSLA|20210319|10:05:44|S|10|629.470000||
B|VBR|20210319|10:05:44|S|150|167.290000||
B|ZTO|20210319|10:05:44|S|48|28.840000||
B|APA|20210319|10:05:45|S|100|19.370000||
B|APA|20210319|10:05:45|S|200|19.370000||
B|BIDU|20210319|10:05:45|S|10|255.980000||
B|ENPH|20210319|10:05:45|S|100|148.030000||
B|EXPC|20210319|10:05:45|S|100|11.280000||
B|GME|20210319|10:05:45|S|3|189.380000||
B|MRKR|20210319|10:05:45|S|163|2.230000||
B|TSLA|20210319|10:05:45|S|20|629.110000||
B|ZKIN|20210319|10:05:45|S|1|11.830000||
B|ZKIN|20210319|10:05:45|S|2|11.830000||
B|ZKIN|20210319|10:05:45|S|5|11.830000||
B|BILI|20210319|10:05:46|S|30|107.950000||
B|BPMC|20210319|10:05:46|S|1|99.150000||
B|JKS|20210319|10:05:46|S|30|43.410000||
B|WNW|20210319|10:05:46|S|200|12.520000||
B|ARTL|20210319|10:05:47|S|500|2.140000||
B|RIOT|20210319|10:05:47|S|10|60.900000||
B|SQQQ|20210319|10:05:47|S|747|14.440000||
B|SXTC|20210319|10:05:47|S|335|2.040000||
B|TKAT|20210319|10:05:47|S|10|29.470000||
B|ZKIN|20210319|10:05:47|S|100|11.820000||
B|ZKIN|20210319|10:05:47|S|150|11.820000||
B|DUST|20210319|10:05:48|S|50|20.920000||
B|SOXS|20210319|10:05:48|S|700|12.000000||
B|SPYD|20210319|10:05:48|S|4|38.290000||
B|TSLA|20210319|10:05:48|S|100|629.020000||
B|TSLA|20210319|10:05:48|S|100|629.040000||
B|TSLA|20210319|10:05:48|S|400|629.060000||
B|CSTE|20210319|10:05:49|S|550|14.520000||
B|NAKD|20210319|10:05:49|S|300|0.905000||
B|PLUG|20210319|10:05:49|S|100|35.890000||
B|TSLA|20210319|10:05:49|S|3|629.240000||
B|ZKIN|20210319|10:05:49|S|9|11.860000||
B|ZKIN|20210319|10:05:49|S|47|11.860000||
B|ZKIN|20210319|10:05:49|S|50|11.860000||
B|ZKIN|20210319|10:05:49|S|100|11.860000||
B|AAME|20210319|10:05:50|S|10|6.210000||
B|DOCU|20210319|10:05:50|S|3|201.130000||
B|NIO|20210319|10:05:50|S|10|40.840000||
B|PLUG|20210319|10:05:50|S|100|35.910000||
B|SE|20210319|10:05:50|S|15|211.950000||
B|SQQQ|20210319|10:05:50|S|300|14.440000||
B|AAME|20210319|10:05:51|S|500|6.200000||
B|ARTL|20210319|10:05:51|S|300|2.140000||
B|ZKIN|20210319|10:05:51|S|10|11.834000||
B|ZKIN|20210319|10:05:51|E|100|11.810000||
B|ZKIN|20210319|10:05:51|S|190|11.834000||
B|ZKIN|20210319|10:05:51|E|200|11.810000||
B|ZKIN|20210319|10:05:51|E|300|11.810000||
B|ZKIN|20210319|10:05:51|E|300|11.810000||
B|ARTL|20210319|10:05:52|S|100|2.130000||
B|ARTL|20210319|10:05:52|S|190|2.130000||
B|IDRA|20210319|10:05:52|S|1500|1.850000||
B|TQQQ|20210319|10:05:52|S|30|83.910000||
B|ZOM|20210319|10:05:52|E|100|1.990000||
B|CFX|20210319|10:05:53|S|5|44.490000||
B|DIS|20210319|10:05:53|S|50|191.470000||
B|TSLA|20210319|10:05:53|S|10|628.970000||
B|UDOW|20210319|10:05:53|S|200|123.390000||
B|ZKIN|20210319|10:05:53|S|1|11.820000||
B|ZOM|20210319|10:05:53|E|100|1.990000||
B|ZOM|20210319|10:05:53|E|100|1.990000||
B|SLGG|20210319|10:05:54|S|2|9.150000||
B|SQ|20210319|10:05:54|S|100|220.930000||
B|TLRY|20210319|10:05:54|S|3|25.310000||
B|ZKIN|20210319|10:05:54|S|100|11.840000||
B|ZKIN|20210319|10:05:54|S|200|11.840000||
B|ZKIN|20210319|10:05:54|S|200|11.884000||
B|ZOM|20210319|10:05:54|E|100|1.990000||
B|BIDU|20210319|10:05:55|S|100|255.260000||
B|FDX|20210319|10:05:55|S|2|279.130000||
B|MICT|20210319|10:05:55|S|100|2.270000||
B|MRKR|20210319|10:05:55|S|200|2.240000||
B|UEC|20210319|10:05:55|S|300|2.670000||
B|ZKIN|20210319|10:05:55|S|2|11.864000||
B|ZOM|20210319|10:05:55|E|100|1.990000||
B|ZOM|20210319|10:05:55|E|200|1.990000||
B|ZOM|20210319|10:05:55|E|200|1.990000||
B|IBM|20210319|10:05:56|S|100|129.390000||
B|NIO|20210319|10:05:56|S|196|40.810000||
B|ZKIN|20210319|10:05:56|S|100|11.880000||
B|ZKIN|20210319|10:05:56|S|100|11.880000||
B|ZKIN|20210319|10:05:56|S|100|11.880000||
B|ZKIN|20210319|10:05:56|S|100|11.890000||
B|ZKIN|20210319|10:05:56|S|200|11.880000||
B|ZKIN|20210319|10:05:56|S|200|11.890000||
B|EQOS|20210319|10:05:57|S|400|12.230000||
B|FF|20210319|10:05:57|S|7|14.210000||
B|JFIN|20210319|10:05:57|S|890|7.940000||
B|SPY|20210319|10:05:57|S|100|387.540000||
B|TSLA|20210319|10:05:57|S|2|629.050000||
B|TSLA|20210319|10:05:57|S|20|629.020000||
B|ZOM|20210319|10:05:57|E|100|1.990000||
B|FAZ|20210319|10:05:58|S|100|35.260000||
B|TSLA|20210319|10:05:58|S|3|629.120000||
B|TSM|20210319|10:05:58|S|5|113.310000||
B|UVXY|20210319|10:05:58|S|5|7.320000||
B|ZOM|20210319|10:05:58|E|100|1.990000||
B|ARKG|20210319|10:05:59|S|19|88.830000||
B|CAT|20210319|10:05:59|S|2|226.570000||
B|DBC|20210319|10:05:59|S|13|16.520000||
B|FDX|20210319|10:05:59|S|49|279.370000||
B|GSG|20210319|10:05:59|S|16|13.890000||
B|ROCK|20210319|10:05:59|S|2|86.270000||
B|SOXL|20210319|10:05:59|S|54|32.630000||
B|SQQQ|20210319|10:05:59|S|120|14.440000||
B|ZTO|20210319|10:05:59|S|100|28.820000||
B|AAME|20210319|10:06:00|S|50|6.150000||
B|DFS|20210319|10:06:00|S|5|94.700000||
B|DISCK|20210319|10:06:00|S|100|64.490000||
B|NIO|20210319|10:06:00|S|5|40.850000||
B|NIO|20210319|10:06:00|S|200|40.850000||
B|RIOT|20210319|10:06:00|S|100|61.060000||
B|SOXL|20210319|10:06:00|S|5|32.650000||
B|TSLA|20210319|10:06:00|S|7|629.260000||
B|VHT|20210319|10:06:00|S|1|225.400000||
B|ZDGE|20210319|10:06:00|S|1600|12.480000||
B|ZKIN|20210319|10:06:00|S|1|11.870000||
B|ZKIN|20210319|10:06:00|S|1|11.920000||
B|ZKIN|20210319|10:06:00|S|2|11.870000||
B|ZKIN|20210319|10:06:00|S|100|11.910000||
B|ZOM|20210319|10:06:00|E|100|1.990000||
B|ZOM|20210319|10:06:00|E|200|1.990000||
B|ARKQ|20210319|10:06:01|S|10|82.680000||
B|ARTL|20210319|10:06:01|S|200|2.120000||
B|EBON|20210319|10:06:01|S|100|10.750000||
B|FB|20210319|10:06:01|S|10|285.160000||
B|NIO|20210319|10:06:01|S|50|40.850000||
B|NIO|20210319|10:06:01|S|100|40.860000||
B|PBF|20210319|10:06:01|S|25|14.275000||
B|TQQQ|20210319|10:06:01|S|22|83.960000||
B|ZKIN|20210319|10:06:01|S|1|11.896000||
B|AAPL|20210319|10:06:02|S|5|120.010000||
B|AAPL|20210319|10:06:02|S|100|120.010000||
B|AAPL|20210319|10:06:02|S|100|120.020000||
B|ABBV|20210319|10:06:02|S|1|103.180000||
B|BA|20210319|10:06:02|S|31|252.320000||
B|MRKR|20210319|10:06:02|S|300|2.275000||
B|UAL|20210319|10:06:02|S|20|59.080000||
B|MRKR|20210319|10:06:03|S|201|2.270000||
B|NNOX|20210319|10:06:03|S|50|46.360000||
B|SKLZ|20210319|10:06:03|S|57|23.900000||
B|SQ|20210319|10:06:03|S|30|220.960000||
B|UVXY|20210319|10:06:03|S|3600|7.315000||
B|ZKIN|20210319|10:06:03|S|5|11.920000||
B|ZKIN|20210319|10:06:03|S|8|11.925000||
B|BIDU|20210319|10:06:04|S|30|255.460000||
B|DG|20210319|10:06:04|S|100|181.780000||
B|EVGN|20210319|10:06:04|S|3|5.200000||
B|SPXS|20210319|10:06:04|S|10|33.595000||
B|SSYS|20210319|10:06:04|S|100|26.240000||
B|TSLA|20210319|10:06:04|S|100|629.580000||
B|TSM|20210319|10:06:04|S|1|113.340000||
B|X|20210319|10:06:04|S|200|22.110000||
B|ZKIN|20210319|10:06:04|S|5|11.930000||
B|ZKIN|20210319|10:06:04|S|5|11.945000||
B|ZKIN|20210319|10:06:04|S|25|11.915000||
B|ZM|20210319|10:06:04|S|20|315.440000||
B|ZOM|20210319|10:06:04|E|100|1.980000||
B|ZOM|20210319|10:06:04|E|300|1.980000||
B|ZTO|20210319|10:06:04|S|63|28.820000||
B|FB|20210319|10:06:05|S|61|285.200000||
B|TSLA|20210319|10:06:05|S|20|629.810000||
B|UPST|20210319|10:06:05|S|10|120.300000||
B|ZKIN|20210319|10:06:05|S|1000|12.000000||
B|FB|20210319|10:06:06|S|5|285.330000||
B|JNJ|20210319|10:06:06|S|1|160.140000||
B|SAVA|20210319|10:06:06|S|11|56.450000||
B|TSLA|20210319|10:06:06|S|3|630.480000||
B|ZKIN|20210319|10:06:06|S|4|12.030000||
B|FB|20210319|10:06:07|S|20|285.320000||
B|GME|20210319|10:06:07|S|3|188.660000||
B|NIO|20210319|10:06:07|S|50|40.950000||
B|NIO|20210319|10:06:07|S|100|40.940000||
B|NKE|20210319|10:06:07|S|10|136.050000||
B|OPEN|20210319|10:06:07|S|100|26.790000||
B|PYPL|20210319|10:06:07|S|10|237.820000||
B|RBLX|20210319|10:06:07|S|1300|69.910000||
B|VUZI|20210319|10:06:07|S|400|23.970000||
B|AAPL|20210319|10:06:08|S|100|120.080000||
B|PLD|20210319|10:06:08|S|100|102.260000||
B|PLUG|20210319|10:06:08|S|10|36.060000||
B|SOXL|20210319|10:06:08|S|1|32.730000||
B|TSLA|20210319|10:06:08|S|100|630.080000||
B|ZION|20210319|10:06:08|S|100|56.930000||
B|AMRS|20210319|10:06:09|S|400|19.960000||
B|AMRS|20210319|10:06:09|S|600|19.970000||
B|EXPE|20210319|10:06:09|S|6|176.850000||
B|TSLA|20210319|10:06:09|S|1|629.780000||
B|TSLA|20210319|10:06:09|S|25|629.750000||
B|TSLA|20210319|10:06:09|S|27|629.970000||
B|TSLA|20210319|10:06:09|S|30|630.080000||
B|XBI|20210319|10:06:09|S|101|142.190000||
B|ZKIN|20210319|10:06:09|S|200|12.100000||
B|ZM|20210319|10:06:09|S|50|316.210000||
B|API|20210319|10:06:10|S|1|56.520000||
B|ARKW|20210319|10:06:10|S|1|149.320000||
B|BA|20210319|10:06:10|S|80|252.240000||
B|GME|20210319|10:06:10|S|100|188.950000||
B|MP|20210319|10:06:10|S|100|40.890000||
B|ZKIN|20210319|10:06:10|S|195|12.100000||
B|ZOM|20210319|10:06:10|E|100|1.980000||
B|AAPL|20210319|10:06:11|S|100|120.080000||
B|IDRA|20210319|10:06:11|S|100|1.850000||
B|MWK|20210319|10:06:11|S|100|33.230000||
B|MWK|20210319|10:06:11|S|100|33.240000||
B|SOXS|20210319|10:06:11|S|800|11.970000||
B|SPY|20210319|10:06:11|S|200|387.600000||
B|TSLA|20210319|10:06:11|S|35|629.660000||
B|ZKIN|20210319|10:06:11|S|100|12.140000||
B|ZOM|20210319|10:06:11|E|100|1.980000||
B|TSLA|20210319|10:06:12|S|2|629.710000||
B|UEC|20210319|10:06:12|S|200|2.675000||
B|UEC|20210319|10:06:12|S|200|2.675000||
B|WISH|20210319|10:06:12|S|100|16.940000||
B|ZKIN|20210319|10:06:12|S|100|12.070000||
B|ZOM|20210319|10:06:12|E|100|1.980000||
B|ARAV|20210319|10:06:13|S|100|9.490000||
B|ARAV|20210319|10:06:13|S|100|9.490000||
B|IEC|20210319|10:06:13|S|40|12.990000||
B|TSLA|20210319|10:06:13|S|4|629.780000||
B|ZKIN|20210319|10:06:13|S|150|12.136000||
B|ABM|20210319|10:06:14|S|10|49.610000||
B|ASX|20210319|10:06:14|S|2900|7.600000||
B|NVDA|20210319|10:06:14|S|70|506.490000||
B|PENN|20210319|10:06:14|S|50|112.710000||
B|PTON|20210319|10:06:14|S|50|104.530000||
B|SOXL|20210319|10:06:14|S|30|32.680000||
B|TSLA|20210319|10:06:14|S|5|629.160000||
B|TSLA|20210319|10:06:14|S|30|629.160000||
B|ZM|20210319|10:06:14|S|5|316.260000||
B|BABA|20210319|10:06:15|S|50|239.080000||
B|SAVE|20210319|10:06:15|S|15|38.330000||
B|SNES|20210319|10:06:15|S|50|2.450000||
B|SQ|20210319|10:06:15|S|10|220.980000||
B|TSLA|20210319|10:06:15|S|3|629.210000||
B|TSLA|20210319|10:06:15|S|30|629.240000||
B|ZOM|20210319|10:06:15|E|100|1.980000||
B|FVRR|20210319|10:06:16|S|1|217.380000||
B|IDRA|20210319|10:06:16|S|100|1.850000||
B|NVDA|20210319|10:06:16|S|100|506.560000||
B|SQQQ|20210319|10:06:16|S|1000|14.430000||
B|TKAT|20210319|10:06:16|S|100|29.220000||
B|UPST|20210319|10:06:16|S|100|121.620000||
B|URA|20210319|10:06:16|S|100|19.120000||
B|ZKIN|20210319|10:06:16|S|2|12.120000||
B|ZKIN|20210319|10:06:16|S|5|12.140000||
B|ZKIN|20210319|10:06:16|S|100|12.120000||
B|ZKIN|20210319|10:06:16|S|198|12.120000||
B|ZKIN|20210319|10:06:16|S|200|12.130000||
B|ZNTL|20210319|10:06:16|S|2|44.790000||
B|CCL|20210319|10:06:17|S|66|27.610000||
B|GHVI|20210319|10:06:17|S|100|14.660000||
B|UPST|20210319|10:06:17|S|83|121.610000||
B|ZKIN|20210319|10:06:17|S|5|12.150000||
B|SBUX|20210319|10:06:18|S|100|106.490000||
B|SNES|20210319|10:06:18|S|300|2.460000||
B|TKAT|20210319|10:06:18|S|200|29.250000||
B|TSLA|20210319|10:06:18|S|1|629.780000||
B|TSLA|20210319|10:06:18|S|10|629.480000||
B|UEC|20210319|10:06:18|S|600|2.680000||
B|UPST|20210319|10:06:18|S|100|120.480000||
B|ZKIN|20210319|10:06:18|S|28|12.170000||
B|ZKIN|20210319|10:06:18|S|100|12.160000||
B|ZKIN|20210319|10:06:18|S|200|12.160000||
B|ZOM|20210319|10:06:18|E|100|1.980000||
B|ZOM|20210319|10:06:18|E|100|1.980000||
B|ZTO|20210319|10:06:18|S|100|28.810000||
B|ZTO|20210319|10:06:18|S|200|28.810000||
B|DRIP|20210319|10:06:19|S|600|11.690000||
B|GSX|20210319|10:06:19|S|30|86.760000||
B|SKLZ|20210319|10:06:19|S|100|23.880000||
B|ZKIN|20210319|10:06:19|S|15|12.190000||
B|ZKIN|20210319|10:06:19|S|100|12.180000||
B|ZKIN|20210319|10:06:19|S|100|12.190000||
B|ZKIN|20210319|10:06:19|S|200|12.190000||
B|ABBV|20210319|10:06:20|S|1|103.110000||
B|DDD|20210319|10:06:20|S|50|28.750000||
B|FB|20210319|10:06:20|S|5|285.020000||
B|TSLA|20210319|10:06:20|S|1|629.780000||
B|WSM|20210319|10:06:20|S|11|169.200000||
B|ZKIN|20210319|10:06:20|S|2|12.176000||
B|ZKIN|20210319|10:06:20|S|5|12.198000||
B|ZKIN|20210319|10:06:20|S|20|12.198000||
B|ZKIN|20210319|10:06:20|S|25|12.190000||
B|ZKIN|20210319|10:06:20|S|25|12.198000||
B|ZKIN|20210319|10:06:20|S|50|12.198000||
B|ZTO|20210319|10:06:20|S|5|28.810000||
B|BAC|20210319|10:06:21|S|300|37.895000||
B|NIO|20210319|10:06:21|S|100|40.950000||
B|SE|20210319|10:06:21|S|1|212.470000||
B|TSLA|20210319|10:06:21|S|40|630.360000||
B|ZKIN|20210319|10:06:21|S|100|12.240000||
B|ZM|20210319|10:06:21|S|20|316.690000||
B|BTG|20210319|10:06:22|S|3|4.690000||
B|IGHG|20210319|10:06:22|S|100|76.070000||
B|NIO|20210319|10:06:22|S|100|40.980000||
B|SPYD|20210319|10:06:22|S|20|38.280000||
B|TSLA|20210319|10:06:22|S|10|630.410000||
B|ZKIN|20210319|10:06:22|S|5|12.250000||
B|ZKIN|20210319|10:06:22|S|100|12.260000||
B|CCL|20210319|10:06:23|S|600|27.640000||
B|FB|20210319|10:06:23|S|5|285.230000||
B|TSLA|20210319|10:06:23|S|4|630.730000||
B|ZKIN|20210319|10:06:23|S|5|12.260000||
B|ZKIN|20210319|10:06:23|S|125|12.240000||
B|OSCR|20210319|10:06:24|S|100|30.500000||
B|PDD|20210319|10:06:24|S|50|139.480000||
B|SKLZ|20210319|10:06:24|S|365|23.910000||
B|TSLA|20210319|10:06:24|S|2|630.730000||
B|ARKK|20210319|10:06:25|S|12|118.970000||
B|SQ|20210319|10:06:25|S|10|221.420000||
B|TSLA|20210319|10:06:25|S|25|630.760000||
B|TSM|20210319|10:06:25|S|25|113.500000||
B|ZI|20210319|10:06:25|S|100|46.850000||
B|ZKIN|20210319|10:06:25|S|200|12.200000||
B|ZKIN|20210319|10:06:25|S|200|12.200000||
B|AAPL|20210319|10:06:26|S|1|120.070000||
B|TSLA|20210319|10:06:26|S|1|630.720000||
B|VIAC|20210319|10:06:26|S|400|97.400000||
B|WYNN|20210319|10:06:26|S|200|134.320000||
B|CPNG|20210319|10:06:27|S|15|43.980000||
B|CVI|20210319|10:06:27|S|1|20.930000||
B|MRKR|20210319|10:06:27|S|300|2.280000||
B|SKLZ|20210319|10:06:27|S|5|23.910000||
B|TMDX|20210319|10:06:27|S|40|41.700000||
B|TSLA|20210319|10:06:27|S|127|630.760000||
B|ZKIN|20210319|10:06:27|S|200|12.110000||
B|COUP|20210319|10:06:28|S|100|250.320000||
B|LITB|20210319|10:06:28|S|4900|3.340000||
B|SPCB|20210319|10:06:28|S|800|2.245000||
B|TKAT|20210319|10:06:28|S|66|29.480000||
B|VUZI|20210319|10:06:28|S|20|24.140000||
B|WKEY|20210319|10:06:28|S|200|11.980000||
B|ZKIN|20210319|10:06:28|S|20|12.178000||
B|EYES|20210319|10:06:29|S|312|15.370000||
B|JFIN|20210319|10:06:29|S|300|7.920000||
B|MSFT|20210319|10:06:29|S|5|229.810000||
B|OGI|20210319|10:06:29|S|500|3.920000||
B|ZKIN|20210319|10:06:29|S|73|12.180000||
B|ZKIN|20210319|10:06:29|S|200|12.140000||
B|FCX|20210319|10:06:30|S|15|34.250000||
B|NOVA|20210319|10:06:30|S|100|35.260000||
B|ROKU|20210319|10:06:30|S|10|337.580000||
B|ZNGA|20210319|10:06:30|S|200|9.810000||
B|BERY|20210319|10:06:31|S|50|58.800000||
B|LABU|20210319|10:06:31|S|1|93.880000||
B|NIO|20210319|10:06:31|S|40|40.990000||
B|NIO|20210319|10:06:31|S|50|40.990000||
B|ZKIN|20210319|10:06:31|S|100|12.160000||
B|ZKIN|20210319|10:06:31|S|100|12.160000||
B|ZKIN|20210319|10:06:31|S|200|12.180000||
B|AFRM|20210319|10:06:32|S|50|72.450000||
B|OCG|20210319|10:06:32|S|699|10.400000||
B|TQQQ|20210319|10:06:32|S|100|84.090000||
B|TSLA|20210319|10:06:32|S|127|630.840000||
B|WKEY|20210319|10:06:32|S|500|11.980000||
B|SPCB|20210319|10:06:33|S|100|2.240000||
B|TSLA|20210319|10:06:33|S|30|630.370000||
B|ARKK|20210319|10:06:34|S|2|118.960000||
B|TSLA|20210319|10:06:34|S|2|630.410000||
B|TSLA|20210319|10:06:34|S|30|630.410000||
B|BABA|20210319|10:06:35|S|100|238.960000||
B|BABA|20210319|10:06:35|S|100|238.970000||
B|LYFT|20210319|10:06:35|S|50|64.750000||
B|NIO|20210319|10:06:35|S|100|40.960000||
B|RIDE|20210319|10:06:35|S|524|13.050000||
B|TME|20210319|10:06:35|S|100|29.660000||
B|TOUR|20210319|10:06:35|S|100|4.470000||
B|TSLA|20210319|10:06:35|S|1|630.580000||
B|TSLA|20210319|10:06:35|S|30|630.580000||
B|ZKIN|20210319|10:06:35|S|25|12.180000||
B|AAME|20210319|10:06:36|S|100|6.070000||
B|BIDU|20210319|10:06:36|S|200|256.760000||
B|BMBL|20210319|10:06:36|S|1|65.650000||
B|PINS|20210319|10:06:36|S|2|70.590000||
B|THCA|20210319|10:06:36|S|200|10.120000||
B|ZKIN|20210319|10:06:36|S|2|12.120000||
B|APHA|20210319|10:06:37|S|79|19.410000||
B|DG|20210319|10:06:37|S|100|181.980000||
B|LABU|20210319|10:06:37|S|100|93.890000||
B|NIO|20210319|10:06:37|S|100|40.970000||
B|VINO|20210319|10:06:37|S|16|5.240000||
B|ZION|20210319|10:06:37|S|100|57.020000||
B|FDX|20210319|10:06:38|S|10|277.380000||
B|TSLA|20210319|10:06:38|S|100|631.150000||
B|ZKIN|20210319|10:06:38|S|100|12.110000||
B|ZKIN|20210319|10:06:38|S|100|12.120000||
B|ZKIN|20210319|10:06:38|S|200|12.120000||
B|ZOM|20210319|10:06:38|E|100|1.990000||
B|ZOM|20210319|10:06:38|E|140|1.990000||
B|AAPL|20210319|10:06:39|S|20|120.050000||
B|ADBE|20210319|10:06:39|S|1|439.440000||
B|BILI|20210319|10:06:39|S|83|108.180000||
B|FDX|20210319|10:06:39|S|100|277.670000||
B|FSR|20210319|10:06:39|S|100|20.540000||
B|HIBL|20210319|10:06:39|S|113|56.490000||
B|SO|20210319|10:06:39|S|1|58.760000||
B|WKEY|20210319|10:06:39|S|200|11.980000||
B|ZKIN|20210319|10:06:39|S|10|12.080000||
B|ZKIN|20210319|10:06:39|S|50|12.100000||
B|ZOM|20210319|10:06:39|E|15|1.990000||
B|AAME|20210319|10:06:40|S|171|5.900000||
B|GME|20210319|10:06:40|S|10|189.230000||
B|NIO|20210319|10:06:40|S|50|40.980000||
B|ZOM|20210319|10:06:40|E|100|1.990000||
B|ZOM|20210319|10:06:40|E|100|1.990000||
B|ZOM|20210319|10:06:40|E|100|1.990000||
B|ZOM|20210319|10:06:40|E|600|1.990000||
B|AAME|20210319|10:06:41|S|170|5.740000||
B|GSX|20210319|10:06:41|S|50|86.940000||
B|IDRA|20210319|10:06:41|S|10|1.860000||
B|MHO|20210319|10:06:41|S|300|54.880000||
B|MHO|20210319|10:06:41|S|300|55.050000||
B|CSWC|20210319|10:06:42|S|5|21.640000||
B|FB|20210319|10:06:42|S|213|285.220000||
B|FDX|20210319|10:06:42|S|9|277.070000||
B|PLUG|20210319|10:06:42|S|100|36.080000||
B|SKLZ|20210319|10:06:42|S|100|23.920000||
B|SOXL|20210319|10:06:42|S|30|32.730000||
B|STPK|20210319|10:06:42|S|200|29.180000||
B|TSLA|20210319|10:06:42|S|20|630.150000||
B|TSLA|20210319|10:06:42|S|50|630.430000||
B|ZEN|20210319|10:06:42|S|10|125.580000||
B|ZKIN|20210319|10:06:42|S|1|12.060000||
B|ZOM|20210319|10:06:42|E|100|1.990000||
B|AAME|20210319|10:06:43|S|150|5.850000||
B|FB|20210319|10:06:43|S|200|285.330000||
B|TSLA|20210319|10:06:43|S|2|630.570000||
B|TSLA|20210319|10:06:43|S|5|630.570000||
B|ZIM|20210319|10:06:43|E|1|27.050000||
B|ZOM|20210319|10:06:43|E|100|1.990000||
B|AAME|20210319|10:06:44|S|100|5.850000||
B|FSLY|20210319|10:06:44|S|100|69.380000||
B|MRKR|20210319|10:06:44|S|200|2.270000||
B|SNOW|20210319|10:06:44|S|30|217.880000||
B|TKAT|20210319|10:06:44|S|25|30.980000||
B|WKEY|20210319|10:06:44|S|100|11.970000||
B|ZKIN|20210319|10:06:44|S|100|12.050000||
B|ZKIN|20210319|10:06:44|S|100|12.050000||
B|ZKIN|20210319|10:06:44|S|200|12.060000||
B|ZOM|20210319|10:06:44|E|100|1.990000||
B|ZOM|20210319|10:06:44|E|600|1.990000||
B|BA|20210319|10:06:45|S|10|252.290000||
B|GME|20210319|10:06:45|S|100|189.770000||
B|GME|20210319|10:06:45|S|100|189.790000||
B|SIFY|20210319|10:06:45|S|10|3.780000||
B|SKLZ|20210319|10:06:45|S|70|23.930000||
B|TSM|20210319|10:06:45|S|16|113.500000||
B|ZKIN|20210319|10:06:45|S|100|12.050000||
B|ZKIN|20210319|10:06:45|S|100|12.060000||
B|AAL|20210319|10:06:46|S|173|24.030000||
B|BNGO|20210319|10:06:46|S|300|8.670000||
B|BNGO|20210319|10:06:46|S|400|8.670000||
B|MARA|20210319|10:06:46|S|3|42.510000||
B|ZTS|20210319|10:06:46|S|100|153.010000||
B|ZTS|20210319|10:06:46|S|100|153.010000||
B|MRKR|20210319|10:06:47|S|100|2.270000||
B|MRKR|20210319|10:06:47|S|100|2.270000||
B|PDD|20210319|10:06:47|S|100|139.720000||
B|TQQQ|20210319|10:06:47|S|1200|84.060000||
B|TSLA|20210319|10:06:47|S|1|631.200000||
B|YSG|20210319|10:06:47|S|132|14.060000||
B|ZTS|20210319|10:06:47|S|100|153.000000||
B|GOLD|20210319|10:06:48|S|37|20.910000||
B|SNAP|20210319|10:06:48|S|400|58.180000||
B|UPST|20210319|10:06:48|S|72|121.650000||
B|ZKIN|20210319|10:06:48|S|200|12.120000||
B|AAPL|20210319|10:06:49|S|300|120.050000||
B|NIO|20210319|10:06:49|S|100|40.970000||
B|OLLI|20210319|10:06:49|S|300|87.790000||
B|TSLA|20210319|10:06:49|S|10|630.950000||
B|TSLA|20210319|10:06:49|S|20|631.180000||
B|ZKIN|20210319|10:06:49|S|100|12.148000||
B|ZKIN|20210319|10:06:49|S|200|12.148000||
B|ZTO|20210319|10:06:49|S|50|28.800000||
B|AAPL|20210319|10:06:50|S|100|120.035000||
B|BTU|20210319|10:06:50|S|140|3.430000||
B|JFIN|20210319|10:06:50|S|80|7.900000||
B|ZKIN|20210319|10:06:50|S|7|12.248000||
B|ZKIN|20210319|10:06:50|S|15|12.248000||
B|FSR|20210319|10:06:51|S|48|20.560000||
B|GME|20210319|10:06:51|S|100|189.760000||
B|SKLZ|20210319|10:06:51|S|100|23.980000||
B|SKLZ|20210319|10:06:51|S|100|23.980000||
B|SOXL|20210319|10:06:51|S|100|32.710000||
B|TCOM|20210319|10:06:51|S|100|41.220000||
B|TQQQ|20210319|10:06:51|S|10|84.010000||
B|ZIXI|20210319|10:06:51|S|100|7.470000||
B|ZKIN|20210319|10:06:51|S|50|12.360000||
B|ZKIN|20210319|10:06:51|S|200|12.370000||
B|AAME|20210319|10:06:52|S|523|5.740000||
B|BILI|20210319|10:06:52|S|45|108.430000||
B|CLVS|20210319|10:06:52|S|100|7.920000||
B|TKAT|20210319|10:06:52|S|100|31.230000||
B|ZKIN|20210319|10:06:52|S|100|12.330000||
B|ZKIN|20210319|10:06:52|S|100|12.340000||
B|ZKIN|20210319|10:06:52|S|100|12.340000||
B|ZKIN|20210319|10:06:52|S|200|12.340000||
B|AAPL|20210319|10:06:53|S|2|120.020000||
B|AMZN|20210319|10:06:53|S|2|3026.820000||
B|BILI|20210319|10:06:53|S|100|108.430000||
B|LAZR|20210319|10:06:53|S|54|27.090000||
B|OKTA|20210319|10:06:53|S|8|210.100000||
B|TKAT|20210319|10:06:53|S|10|31.240000||
B|TSLA|20210319|10:06:53|S|100|631.430000||
B|ZKIN|20210319|10:06:53|S|2|12.358000||
B|ZKIN|20210319|10:06:53|S|5|12.300000||
B|ZKIN|20210319|10:06:53|S|200|12.350000||
B|AAME|20210319|10:06:54|S|70|5.740000||
B|AAME|20210319|10:06:54|S|100|5.790000||
B|ALT|20210319|10:06:54|S|8|16.690000||
B|NIO|20210319|10:06:54|S|30|40.940000||
B|PLUG|20210319|10:06:54|S|25|36.070000||
B|SKLZ|20210319|10:06:54|S|100|23.970000||
B|UPST|20210319|10:06:54|S|15|122.530000||
B|XPEV|20210319|10:06:54|S|100|35.740000||
B|ZKIN|20210319|10:06:54|S|15|12.300000||
B|ZTO|20210319|10:06:54|S|200|28.800000||
B|AAME|20210319|10:06:55|S|702|5.780000||
B|AMAT|20210319|10:06:55|S|31|112.740000||
B|NIO|20210319|10:06:55|S|80|40.950000||
B|NIO|20210319|10:06:55|S|100|40.940000||
B|NIO|20210319|10:06:55|S|750|40.940000||
B|SPLK|20210319|10:06:55|S|2|131.560000||
B|XPEV|20210319|10:06:55|S|110|35.750000||
B|PDD|20210319|10:06:56|S|100|139.550000||
B|SPCB|20210319|10:06:56|S|100|2.235000||
B|TKAT|20210319|10:06:56|S|100|31.460000||
B|XBI|20210319|10:06:56|S|100|142.140000||
B|ZKIN|20210319|10:06:56|S|25|12.290000||
B|GME|20210319|10:06:57|S|50|189.150000||
B|NVDA|20210319|10:06:57|S|1|506.530000||
B|TSLA|20210319|10:06:57|S|10|631.180000||
B|ZKIN|20210319|10:06:57|S|6|12.250000||
B|ZKIN|20210319|10:06:57|S|100|12.268000||
B|ZKIN|20210319|10:06:57|S|100|12.270000||
B|ZKIN|20210319|10:06:57|S|200|12.270000||
B|CAG|20210319|10:06:58|S|100|37.480000||
B|CAG|20210319|10:06:58|S|100|37.480000||
B|CRWD|20210319|10:06:58|S|100|192.240000||
B|FSR|20210319|10:06:58|S|127|20.540000||
B|TNA|20210319|10:06:58|S|20|93.740000||
B|TSLA|20210319|10:06:58|S|25|631.040000||
B|ZKIN|20210319|10:06:58|E|1200|12.246000||
B|ZM|20210319|10:06:58|S|2|316.570000||
B|ZOM|20210319|10:06:58|E|100|1.980000||
B|ZOM|20210319|10:06:58|E|100|1.980000||
B|AMC|20210319|10:06:59|S|200|13.700000||
B|MRNA|20210319|10:06:59|S|10|140.590000||
B|TSLA|20210319|10:06:59|S|1|631.060000||
B|VIPS|20210319|10:06:59|S|400|44.300000||
B|H|20210319|10:07:00|S|200|85.330000||
B|NEO|20210319|10:07:00|S|13|48.620000||
B|NKE|20210319|10:07:00|S|20|136.040000||
B|PDD|20210319|10:07:00|S|20|139.470000||
B|TSLA|20210319|10:07:00|S|100|631.250000||
B|ZOM|20210319|10:07:00|E|100|1.980000||
B|ZOM|20210319|10:07:00|E|600|1.980000||
B|TSLA|20210319|10:07:01|S|100|631.230000||
B|ZKIN|20210319|10:07:01|S|4|12.320000||
B|ZKIN|20210319|10:07:01|S|8|12.328000||
B|ZKIN|20210319|10:07:01|S|20|12.298000||
B|ZTS|20210319|10:07:01|S|100|152.940000||
B|MAC|20210319|10:07:02|S|100|12.970000||
B|SQ|20210319|10:07:02|S|5|221.770000||
B|TSLA|20210319|10:07:02|S|32|630.980000||
B|ZKIN|20210319|10:07:02|S|5|12.320000||
B|ZM|20210319|10:07:02|S|1|316.570000||
B|ZOM|20210319|10:07:02|E|100|1.980000||
B|ZOM|20210319|10:07:02|E|200|1.980000||
B|CLVS|20210319|10:07:03|S|200|7.880000||
B|CLVS|20210319|10:07:03|S|300|7.880000||
B|CLVS|20210319|10:07:03|S|300|7.880000||
B|GOOG|20210319|10:07:03|S|50|2020.030000||
B|KNDI|20210319|10:07:03|S|50|6.670000||
B|KNDI|20210319|10:07:03|S|100|6.670000||
B|NFLX|20210319|10:07:03|S|2|503.590000||
B|NIO|20210319|10:07:03|S|100|40.900000||
B|OCG|20210319|10:07:03|S|220|11.060000||
B|TSLA|20210319|10:07:03|S|10|631.020000||
B|ZKIN|20210319|10:07:03|S|100|12.350000||
B|ZKIN|20210319|10:07:03|S|200|12.330000||
B|ZKIN|20210319|10:07:03|S|200|12.350000||
B|ZKIN|20210319|10:07:03|S|400|12.340000||
B|ZKIN|20210319|10:07:03|S|500|12.330000||
B|AI|20210319|10:07:04|S|10|72.750000||
B|BPT|20210319|10:07:04|S|31|4.190000||
B|OCGN|20210319|10:07:04|S|85|8.780000||
B|SOXL|20210319|10:07:04|S|5|32.720000||
B|TSLA|20210319|10:07:04|S|10|631.070000||
B|UPST|20210319|10:07:04|S|100|122.610000||
B|ZKIN|20210319|10:07:04|S|5|12.310000||
B|ZKIN|20210319|10:07:04|S|20|12.380000||
B|ZKIN|20210319|10:07:04|S|63|12.380000||
B|AAME|20210319|10:07:05|S|750|5.670000||
B|CLVS|20210319|10:07:05|S|100|7.890000||
B|SASR|20210319|10:07:05|S|900|43.890000||
B|ZKIN|20210319|10:07:05|S|3|12.380000||
B|ZKIN|20210319|10:07:05|S|50|12.380000||
B|ZKIN|20210319|10:07:05|S|100|12.380000||
B|MSFT|20210319|10:07:06|S|15|229.770000||
B|TTCF|20210319|10:07:06|S|24|20.350000||
B|ZKIN|20210319|10:07:06|S|100|12.380000||
B|CRM|20210319|10:07:07|S|30|209.480000||
B|GSX|20210319|10:07:07|S|100|86.300000||
B|JVA|20210319|10:07:07|S|1|5.170000||
B|NIO|20210319|10:07:07|S|1|40.960000||
B|VGT|20210319|10:07:07|S|3|349.870000||
B|ZKIN|20210319|10:07:07|S|28|12.460000||
B|ZKIN|20210319|10:07:07|S|194|12.440000||
B|DAC|20210319|10:07:08|S|25|49.530000||
B|GSX|20210319|10:07:08|S|100|86.250000||
B|NLY|20210319|10:07:08|S|400|8.830000||
B|PYPL|20210319|10:07:08|S|100|238.300000||
B|SBG|20210319|10:07:08|S|100|9.920000||
B|ZKIN|20210319|10:07:08|S|15|12.440000||
B|ZKIN|20210319|10:07:08|S|100|12.448000||
B|ZKIN|20210319|10:07:08|S|100|12.450000||
B|ZKIN|20210319|10:07:08|S|200|12.450000||
B|AI|20210319|10:07:09|S|30|72.740000||
B|GSX|20210319|10:07:09|S|100|86.140000||
B|SNDL|20210319|10:07:09|S|50|1.440000||
B|VWOB|20210319|10:07:09|S|1|77.570000||
B|ZKIN|20210319|10:07:09|S|10|12.450000||
B|CLVS|20210319|10:07:10|S|100|7.870000||
B|JD|20210319|10:07:10|S|100|83.320000||
B|PENN|20210319|10:07:10|S|3|112.760000||
B|PLTR|20210319|10:07:10|S|70|23.740000||
B|PM|20210319|10:07:10|S|100|89.360000||
B|RBLX|20210319|10:07:10|S|25|69.870000||
B|URA|20210319|10:07:10|S|51|19.120000||
B|ZKIN|20210319|10:07:10|S|100|12.490000||
B|ZKIN|20210319|10:07:10|S|200|12.488000||
B|ZKIN|20210319|10:07:10|S|200|12.490000||
B|ZOM|20210319|10:07:10|E|100|1.980000||
B|BABA|20210319|10:07:11|S|50|239.100000||
B|GME|20210319|10:07:11|S|4|189.310000||
B|GSX|20210319|10:07:11|S|500|86.070000||
B|GSX|20210319|10:07:11|S|1800|86.070000||
B|MSFT|20210319|10:07:11|S|10|229.750000||
B|NIO|20210319|10:07:11|S|100|40.990000||
B|SCO|20210319|10:07:11|S|1500|7.340000||
B|ZKIN|20210319|10:07:11|S|95|12.452000||
B|ZKIN|20210319|10:07:11|S|500|12.465000||
B|ZOM|20210319|10:07:11|E|100|1.980000||
B|ZOM|20210319|10:07:11|E|100|1.980000||
B|GDRX|20210319|10:07:12|S|15|36.510000||
B|GSX|20210319|10:07:12|S|300|86.000000||
B|ZKIN|20210319|10:07:12|S|1|12.500000||
B|ZKIN|20210319|10:07:12|S|8|12.480000||
B|ZKIN|20210319|10:07:12|S|200|12.490000||
B|ZKIN|20210319|10:07:12|E|500|12.472000||
B|AAPL|20210319|10:07:13|S|3|120.040000||
B|MRKR|20210319|10:07:13|S|70|2.275000||
B|PPLT|20210319|10:07:13|S|20|109.630000||
B|TSLA|20210319|10:07:13|S|50|632.070000||
B|WKEY|20210319|10:07:13|S|100|12.370000||
B|WMT|20210319|10:07:13|S|20|130.780000||
B|ZKIN|20210319|10:07:13|S|100|12.490000||
B|ZKIN|20210319|10:07:13|E|400|12.482000||
B|ZKIN|20210319|10:07:13|E|1010|12.476000||
B|ZOM|20210319|10:07:13|E|100|1.980000||
B|BMBL|20210319|10:07:14|S|100|65.620000||
B|FB|20210319|10:07:14|S|100|285.570000||
B|FDX|20210319|10:07:14|S|13|277.360000||
B|AA|20210319|10:07:15|S|100|30.630000||
B|BABA|20210319|10:07:15|S|25|239.050000||
B|CPNG|20210319|10:07:15|S|400|44.020000||
B|DISCK|20210319|10:07:15|S|28|64.480000||
B|PYPL|20210319|10:07:15|S|1|238.210000||
B|SQ|20210319|10:07:15|S|1|221.920000||
B|TSM|20210319|10:07:15|S|1|113.470000||
B|ZKIN|20210319|10:07:15|S|10|12.550000||
B|ZKIN|20210319|10:07:15|S|200|12.550000||
B|ZKIN|20210319|10:07:15|S|200|12.550000||
B|ZKIN|20210319|10:07:15|S|400|12.534000||
B|ARKF|20210319|10:07:16|S|38|52.190000||
B|PLUG|20210319|10:07:16|S|11|36.120000||
B|PLUG|20210319|10:07:16|S|256|36.140000||
B|SKLZ|20210319|10:07:16|S|10|23.930000||
B|UVXY|20210319|10:07:16|S|300|7.300000||
B|ZCMD|20210319|10:07:16|E|10|2.171000||
B|ZKIN|20210319|10:07:16|S|2|12.590000||
B|ZKIN|20210319|10:07:16|S|5|12.560000||
B|ZKIN|20210319|10:07:16|S|10|12.550000||
B|ZKIN|20210319|10:07:16|S|50|12.586000||
B|ZKIN|20210319|10:07:16|S|100|12.540000||
B|ZKIN|20210319|10:07:16|S|400|12.578000||
B|ZOM|20210319|10:07:16|E|100|1.980000||
B|BILI|20210319|10:07:17|S|800|108.460000||
B|FDX|20210319|10:07:17|S|500|277.350000||
B|LYFT|20210319|10:07:17|S|10|64.760000||
B|MAX|20210319|10:07:17|S|500|43.400000||
B|MRKR|20210319|10:07:17|S|100|2.280000||
B|SINO|20210319|10:07:17|S|400|8.470000||
B|ZKIN|20210319|10:07:17|S|11|12.640000||
B|ZKIN|20210319|10:07:17|S|89|12.640000||
B|ZOM|20210319|10:07:17|E|100|1.980000||
B|ZTO|20210319|10:07:17|S|90|28.790000||
B|AZZ|20210319|10:07:18|S|10|53.200000||
B|SINO|20210319|10:07:18|S|300|8.470000||
B|TSLA|20210319|10:07:18|S|2|631.760000||
B|ZKIN|20210319|10:07:18|S|50|12.668000||
B|ZKIN|20210319|10:07:18|S|100|12.650000||
B|ZKIN|20210319|10:07:18|S|100|12.676000||
B|ZKIN|20210319|10:07:18|S|100|12.680000||
B|ZKIN|20210319|10:07:18|S|200|12.648000||
B|ZKIN|20210319|10:07:18|S|200|12.650000||
B|ZKIN|20210319|10:07:18|S|200|12.650000||
B|ZKIN|20210319|10:07:18|S|200|12.678000||
B|ZKIN|20210319|10:07:18|S|200|12.680000||
B|ZKIN|20210319|10:07:18|S|200|12.680000||
B|ZKIN|20210319|10:07:18|S|200|12.680000||
B|ZKIN|20210319|10:07:18|E|400|12.640000||
B|SPCE|20210319|10:07:19|S|100|31.650000||
B|ZKIN|20210319|10:07:19|S|100|12.635000||
B|ZKIN|20210319|10:07:19|S|149|12.680000||
B|ZKIN|20210319|10:07:19|S|200|12.680000||
B|JFIN|20210319|10:07:20|S|165|8.050000||
B|JPM|20210319|10:07:20|S|100|152.040000||
B|NRIX|20210319|10:07:20|S|24|37.340000||
B|SPYD|20210319|10:07:20|S|5|38.300000||
B|UVXY|20210319|10:07:20|S|5|7.300000||
B|VIPS|20210319|10:07:20|S|1|44.270000||
B|ZKIN|20210319|10:07:20|S|900|12.670000||
B|DRVN|20210319|10:07:21|S|1|24.160000||
B|FB|20210319|10:07:21|S|20|285.570000||
B|NEOS|20210319|10:07:21|S|1600|1.075000||
B|TSLA|20210319|10:07:21|S|2|631.850000||
B|UVXY|20210319|10:07:21|S|100|7.300000||
B|ZKIN|20210319|10:07:21|S|1|12.680000||
B|ZKIN|20210319|10:07:21|S|10|12.736000||
B|ZKIN|20210319|10:07:21|S|146|12.720000||
B|AVEO|20210319|10:07:22|S|800|10.070000||
B|FVRR|20210319|10:07:22|S|2|217.920000||
B|IDRA|20210319|10:07:22|S|100|1.840000||
B|LKQ|20210319|10:07:22|S|400|43.285000||
B|SAVA|20210319|10:07:22|S|10|56.460000||
B|SINO|20210319|10:07:22|S|100|8.500000||
B|ZKIN|20210319|10:07:22|S|100|12.810000||
B|ZKIN|20210319|10:07:22|S|200|12.810000||
B|ZKIN|20210319|10:07:22|S|2100|12.830000||
B|ZOM|20210319|10:07:22|E|100|1.980000||
B|ZOM|20210319|10:07:22|E|100|1.980000||
B|ZOM|20210319|10:07:22|E|100|1.980000||
B|ZOM|20210319|10:07:22|E|300|1.980000||
B|CPNG|20210319|10:07:23|S|5|44.020000||
B|HT|20210319|10:07:23|S|400|11.960000||
B|IWN|20210319|10:07:23|S|1|162.330000||
B|TQQQ|20210319|10:07:23|S|100|84.060000||
B|TSLA|20210319|10:07:23|S|1|631.720000||
B|ZKIN|20210319|10:07:23|S|1|12.810000||
B|ZKIN|20210319|10:07:23|S|200|12.860000||
B|ZKIN|20210319|10:07:23|S|200|12.860000||
B|BEPC|20210319|10:07:24|S|5|44.340000||
B|DISCA|20210319|10:07:24|S|50|76.170000||
B|NKE|20210319|10:07:24|S|1|136.300000||
B|ZKIN|20210319|10:07:24|S|5|12.860000||
B|AGCO|20210319|10:07:25|S|20|145.580000||
B|MOGO|20210319|10:07:25|S|2|10.650000||
B|MP|20210319|10:07:25|S|160|41.220000||
B|OKTA|20210319|10:07:25|S|40|210.030000||
B|SLGG|20210319|10:07:25|S|100|9.060000||
B|TSLA|20210319|10:07:25|S|1|631.450000||
B|WISH|20210319|10:07:25|S|24|16.930000||
B|ZKIN|20210319|10:07:25|S|100|12.870000||
B|ZOM|20210319|10:07:25|E|100|1.980000||
B|AAPL|20210319|10:07:26|S|700|120.010000||
B|AI|20210319|10:07:26|S|100|72.800000||
B|OUST|20210319|10:07:26|S|100|9.280000||
B|PLUG|20210319|10:07:26|S|50|36.100000||
B|SNCA|20210319|10:07:26|S|200|1.590000||
B|SPY|20210319|10:07:26|S|200|387.690000||
B|SQQQ|20210319|10:07:26|S|400|14.430000||
B|TSLA|20210319|10:07:26|S|70|631.340000||
B|CAT|20210319|10:07:27|S|2|227.140000||
B|CCNC|20210319|10:07:27|S|100|5.290000||
B|CLVS|20210319|10:07:27|S|24|7.900000||
B|DISCA|20210319|10:07:27|S|60|76.170000||
B|DOW|20210319|10:07:27|S|25|63.640000||
B|JD|20210319|10:07:27|S|100|83.280000||
B|SKLZ|20210319|10:07:27|S|77|23.920000||
B|TSLA|20210319|10:07:27|S|15|631.660000||
B|TSLA|20210319|10:07:27|S|100|631.690000||
B|YVR|20210319|10:07:27|S|1000|3.000000||
B|ZKIN|20210319|10:07:27|S|3|12.800000||
B|ZKIN|20210319|10:07:27|S|197|12.800000||
B|HUYA|20210319|10:07:28|S|2|24.130000||
B|PLTR|20210319|10:07:28|S|100|23.770000||
B|TME|20210319|10:07:28|S|100|29.830000||
B|ZKIN|20210319|10:07:28|S|1|12.780000||
B|ZKIN|20210319|10:07:28|S|1|12.798000||
B|ZKIN|20210319|10:07:28|S|14|12.798000||
B|ZKIN|20210319|10:07:28|S|25|12.798000||
B|ZOM|20210319|10:07:28|E|100|1.980000||
B|AAL|20210319|10:07:29|S|300|24.050000||
B|BIOX|20210319|10:07:29|S|30|10.010000||
B|DG|20210319|10:07:29|S|100|182.370000||
B|DKNG|20210319|10:07:29|S|80|69.560000||
B|F|20210319|10:07:29|S|100|12.765000||
B|PENN|20210319|10:07:29|S|59|112.880000||
B|TSLA|20210319|10:07:29|S|5|631.640000||
B|UMPQ|20210319|10:07:29|S|93|18.150000||
B|ZKIN|20210319|10:07:29|S|200|12.720000||
B|ZOM|20210319|10:07:29|E|100|1.980000||
B|FDX|20210319|10:07:30|S|200|278.310000||
B|HIMS|20210319|10:07:30|S|400|14.790000||
B|OSTK|20210319|10:07:30|S|50|75.720000||
B|ZKIN|20210319|10:07:30|S|100|12.710000||
B|ZKIN|20210319|10:07:30|S|100|12.760000||
B|ZKIN|20210319|10:07:30|S|200|12.750000||
B|ZKIN|20210319|10:07:30|S|200|12.800000||
B|ZKIN|20210319|10:07:30|S|254|12.800000||
B|OKTA|20210319|10:07:31|S|5|210.090000||
B|TME|20210319|10:07:31|S|200|29.860000||
B|TSLA|20210319|10:07:31|S|1|631.290000||
B|GUSH|20210319|10:07:32|S|50|71.390000||
B|IDRA|20210319|10:07:32|S|100|1.850000||
B|NFLX|20210319|10:07:32|S|10|502.860000||
B|T|20210319|10:07:32|S|100|29.850000||
B|ZKIN|20210319|10:07:32|E|100|12.770000||
B|ZKIN|20210319|10:07:32|E|100|12.772000||
B|ZKIN|20210319|10:07:32|E|200|12.770000||
B|ZKIN|20210319|10:07:32|E|200|12.772000||
B|ZKIN|20210319|10:07:32|S|400|12.784000||
B|BABA|20210319|10:07:33|S|10|238.980000||
B|BLOK|20210319|10:07:33|S|20|57.690000||
B|EURN|20210319|10:07:33|S|10|9.120000||
B|NFLX|20210319|10:07:33|S|13|502.560000||
B|TKAT|20210319|10:07:33|S|500|32.610000||
B|TSLA|20210319|10:07:33|S|5|631.240000||
B|TSLA|20210319|10:07:33|S|10|631.050000||
B|ZKIN|20210319|10:07:33|S|100|12.810000||
B|AMZN|20210319|10:07:34|S|2|3026.870000||
B|NGA|20210319|10:07:34|S|1600|17.190000||
B|TME|20210319|10:07:34|S|100|29.820000||
B|TNXP|20210319|10:07:34|S|53|1.425000||
B|TQQQ|20210319|10:07:34|S|300|83.920000||
B|ZKIN|20210319|10:07:34|S|4|12.870000||
B|ZKIN|20210319|10:07:34|S|52|12.820000||
B|ADBE|20210319|10:07:35|S|5|438.990000||
B|DKNG|20210319|10:07:35|S|10|69.530000||
B|IDRA|20210319|10:07:35|S|100|1.850000||
B|OPEN|20210319|10:07:35|S|100|27.080000||
B|TSLA|20210319|10:07:35|S|1|631.230000||
B|TSLA|20210319|10:07:35|S|10|631.230000||
B|U|20210319|10:07:35|S|5|100.270000||
B|ZKIN|20210319|10:07:35|S|13|12.880000||
B|ZKIN|20210319|10:07:35|S|13|12.884000||
B|ZKIN|20210319|10:07:35|S|100|12.860000||
B|ARKG|20210319|10:07:36|S|22|88.860000||
B|LKQ|20210319|10:07:36|S|100|43.360000||
B|SKLZ|20210319|10:07:36|S|100|23.910000||
B|FB|20210319|10:07:37|S|15|285.340000||
B|KMB|20210319|10:07:37|S|1500|132.350000||
B|OIH|20210319|10:07:37|S|9|198.380000||
B|SNES|20210319|10:07:37|S|200|2.430000||
B|ZKIN|20210319|10:07:37|S|100|12.920000||
B|GME|20210319|10:07:38|S|50|190.630000||
B|IDRA|20210319|10:07:38|S|100|1.850000||
B|NIO|20210319|10:07:38|S|400|40.850000||
B|SPCB|20210319|10:07:38|S|100|2.220000||
B|TSLA|20210319|10:07:38|S|10|630.310000||
B|TSLA|20210319|10:07:38|S|100|630.610000||
B|TSLA|20210319|10:07:38|S|100|630.670000||
B|URA|20210319|10:07:38|S|2000|19.040000||
B|ZKIN|20210319|10:07:38|S|4|12.870000||
B|ZKIN|20210319|10:07:38|S|5|12.870000||
B|ZKIN|20210319|10:07:38|S|10|12.870000||
B|ZKIN|20210319|10:07:38|S|10|12.880000||
B|ZKIN|20210319|10:07:38|S|100|12.870000||
B|ZKIN|20210319|10:07:38|S|100|12.910000||
B|ZSAN|20210319|10:07:38|S|100|1.330000||
B|ZSAN|20210319|10:07:38|S|100|1.330000||
B|RBLX|20210319|10:07:39|S|15|69.870000||
B|SOXL|20210319|10:07:39|S|80|32.670000||
B|SOXL|20210319|10:07:39|S|100|32.660000||
B|U|20210319|10:07:39|S|4|100.270000||
B|ZKIN|20210319|10:07:39|S|33|12.888000||
B|ZKIN|20210319|10:07:39|S|50|12.870000||
B|MRKR|20210319|10:07:40|S|300|2.290000||
B|NIO|20210319|10:07:40|S|100|40.840000||
B|NIO|20210319|10:07:40|S|100|40.840000||
B|TSLA|20210319|10:07:40|S|7|630.040000||
B|TXN|20210319|10:07:40|S|2|172.730000||
B|ZKIN|20210319|10:07:40|S|1|12.800000||
B|ZKIN|20210319|10:07:40|S|23|12.864000||
B|ZKIN|20210319|10:07:40|S|75|12.870000||
B|AAPL|20210319|10:07:41|S|4|119.900000||
B|MRKR|20210319|10:07:41|S|400|2.280000||
B|TWTR|20210319|10:07:41|S|100|66.020000||
B|UPS|20210319|10:07:41|S|15|163.690000||
B|ZKIN|20210319|10:07:41|S|5|12.858000||
B|ZKIN|20210319|10:07:41|S|100|12.838000||
B|ZKIN|20210319|10:07:41|S|190|12.838000||
B|ZKIN|20210319|10:07:41|S|200|12.836000||
B|AA|20210319|10:07:42|S|100|30.650000||
B|BAR|20210319|10:07:42|S|1|17.235000||
B|LKQ|20210319|10:07:42|S|100|43.360000||
B|LKQ|20210319|10:07:42|S|400|43.360000||
B|MARA|20210319|10:07:42|S|15|42.340000||
B|RCL|20210319|10:07:42|S|20|87.300000||
B|TSLA|20210319|10:07:42|S|25|629.540000||
B|Z|20210319|10:07:42|S|100|130.130000||
B|ZKIN|20210319|10:07:42|S|40|12.840000||
B|ZKIN|20210319|10:07:42|S|95|12.800000||
B|ZKIN|20210319|10:07:42|S|200|12.830000||
B|ZTS|20210319|10:07:42|S|100|152.900000||
B|AAPL|20210319|10:07:43|S|100|119.830000||
B|AAPL|20210319|10:07:43|S|100|119.830000||
B|HD|20210319|10:07:43|S|36|283.830000||
B|MMM|20210319|10:07:43|S|1|189.830000||
B|NVDA|20210319|10:07:43|S|8|505.630000||
B|TSLA|20210319|10:07:43|S|10|629.010000||
B|XPEV|20210319|10:07:43|S|50|35.660000||
B|ZKIN|20210319|10:07:43|S|2|12.840000||
B|ZKIN|20210319|10:07:43|S|78|12.838000||
B|GME|20210319|10:07:44|S|100|189.910000||
B|NVDA|20210319|10:07:44|S|1|505.950000||
B|ORGS|20210319|10:07:44|S|100|7.010000||
B|ZM|20210319|10:07:44|S|1|315.790000||
B|TSLA|20210319|10:07:45|S|20|629.080000||
B|VUZI|20210319|10:07:45|S|10|24.220000||
B|ZKIN|20210319|10:07:45|S|37|12.875000||
B|ZKIN|20210319|10:07:45|S|50|12.866000||
B|ZKIN|20210319|10:07:45|S|2000|12.860000||
B|MRNA|20210319|10:07:46|S|100|139.770000||
B|OKTA|20210319|10:07:46|S|1|209.570000||
B|RBLX|20210319|10:07:46|S|80|69.780000||
B|RIOT|20210319|10:07:46|S|100|60.850000||
B|SINO|20210319|10:07:46|S|200|8.680000||
B|SINO|20210319|10:07:46|S|200|8.680000||
B|TKAT|20210319|10:07:46|S|10|31.970000||
B|TSLA|20210319|10:07:46|S|4|628.720000||
B|ZKIN|20210319|10:07:46|S|30|12.800000||
B|ZM|20210319|10:07:46|S|6|315.094000||
B|CLSK|20210319|10:07:47|S|465|23.300000||
B|CLVS|20210319|10:07:47|S|20|7.840000||
B|HOFV|20210319|10:07:47|S|600|2.810000||
B|TSLA|20210319|10:07:47|S|30|628.480000||
B|UBCP|20210319|10:07:47|S|2|14.380000||
B|ZM|20210319|10:07:47|S|1|315.690000||
B|LYV|20210319|10:07:48|S|200|84.640000||
B|RPRX|20210319|10:07:48|S|100|46.340000||
B|THCA|20210319|10:07:48|S|300|10.120000||
B|TSLA|20210319|10:07:48|S|2|628.720000||
B|TSLA|20210319|10:07:48|S|50|628.720000||
B|TSM|20210319|10:07:48|S|10|113.420000||
B|DXD|20210319|10:07:49|S|500|10.760000||
B|MSFT|20210319|10:07:49|S|10|229.590000||
B|NKE|20210319|10:07:49|S|7|136.060000||
B|NVDA|20210319|10:07:49|S|100|505.940000||
B|VRS|20210319|10:07:49|S|100|15.160000||
B|ZKIN|20210319|10:07:49|S|1|12.860000||
B|ZKIN|20210319|10:07:49|S|1|12.860000||
B|ZKIN|20210319|10:07:49|S|2|12.820000||
B|ZKIN|20210319|10:07:49|S|25|12.860000||
B|AAME|20210319|10:07:50|S|94|5.740000||
B|DUST|20210319|10:07:50|S|5|20.920000||
B|PLUG|20210319|10:07:50|S|10|35.870000||
B|SNES|20210319|10:07:50|S|100|2.400000||
B|TNXP|20210319|10:07:50|S|3400|1.425000||
B|TSLA|20210319|10:07:50|S|100|628.440000||
B|ZKIN|20210319|10:07:50|S|5|12.780000||
B|ZKIN|20210319|10:07:50|S|25|12.780000||
B|ZM|20210319|10:07:50|S|2|315.690000||
B|CCIV|20210319|10:07:51|S|100|26.410000||
B|PLTR|20210319|10:07:51|S|250|23.710000||
B|TSLA|20210319|10:07:51|S|20|628.330000||
B|UVXY|20210319|10:07:51|S|300|7.320000||
B|YVR|20210319|10:07:51|S|1400|3.020000||
B|ZKIN|20210319|10:07:51|S|2|12.810000||
B|ZKIN|20210319|10:07:51|S|149|12.810000||
B|ZKIN|20210319|10:07:51|S|161|12.840000||
B|ZTO|20210319|10:07:51|S|100|28.720000||
B|AAL|20210319|10:07:52|S|156|23.960000||
B|BABA|20210319|10:07:52|S|200|238.760000||
B|BE|20210319|10:07:52|S|2|25.440000||
B|GOOG|20210319|10:07:52|S|1|2019.310000||
B|PLUG|20210319|10:07:52|S|700|35.850000||
B|TSLA|20210319|10:07:52|S|25|627.780000||
B|X|20210319|10:07:52|S|100|22.050000||
B|Z|20210319|10:07:52|S|3|129.783000||
B|ZKIN|20210319|10:07:52|S|200|12.780000||
B|AAPL|20210319|10:07:53|S|2|119.800000||
B|AMZN|20210319|10:07:53|S|1|3024.310000||
B|CBD|20210319|10:07:53|S|250|4.665000||
B|DIS|20210319|10:07:53|S|1|191.370000||
B|GDRX|20210319|10:07:53|S|2|36.450000||
B|NUGT|20210319|10:07:53|S|50|58.720000||
B|PLUG|20210319|10:07:53|S|27|35.850000||
B|TSLA|20210319|10:07:53|S|2|627.720000||
B|TSLA|20210319|10:07:53|S|10|627.750000||
B|TSLA|20210319|10:07:53|S|45|627.730000||
B|TXG|20210319|10:07:53|S|6|167.430000||
B|ZLAB|20210319|10:07:53|S|1|132.000000||
B|ZLAB|20210319|10:07:53|S|1|132.000000||
B|ZLAB|20210319|10:07:53|S|1|132.000000||
B|ZLAB|20210319|10:07:53|S|1|132.000000||
B|ZLAB|20210319|10:07:53|S|1|132.000000||
B|ZLAB|20210319|10:07:53|S|2|132.000000||
B|CLVS|20210319|10:07:54|S|200|7.810000||
B|MRKR|20210319|10:07:54|S|100|2.265000||
B|MU|20210319|10:07:54|S|100|89.920000||
B|OKTA|20210319|10:07:54|S|1|209.530000||
B|PUBM|20210319|10:07:54|S|15|47.240000||
B|SNDL|20210319|10:07:54|S|2800|1.440000||
B|SQM|20210319|10:07:54|S|200|53.390000||
B|SQM|20210319|10:07:54|S|400|53.390000||
B|TSLA|20210319|10:07:54|S|1|627.730000||
B|TSLA|20210319|10:07:54|S|5|627.420000||
B|ZKIN|20210319|10:07:54|S|100|12.740000||
B|ZKIN|20210319|10:07:54|S|150|12.714000||
B|AAME|20210319|10:07:55|S|20|5.710000||
B|BIOX|20210319|10:07:55|S|30|9.980000||
B|MSFT|20210319|10:07:55|S|1|229.540000||
B|PINS|20210319|10:07:55|S|150|70.310000||
B|RIOT|20210319|10:07:55|S|2000|60.830000||
B|SPY|20210319|10:07:55|S|200|387.310000||
B|AI|20210319|10:07:56|S|10|72.730000||
B|BA|20210319|10:07:56|S|28|251.490000||
B|BA|20210319|10:07:56|S|35|251.490000||
B|COST|20210319|10:07:56|S|50|323.120000||
B|FLNT|20210319|10:07:56|S|100|4.720000||
B|GOOGL|20210319|10:07:56|S|10|2004.440000||
B|ZKIN|20210319|10:07:56|S|5|12.690000||
B|ZKIN|20210319|10:07:56|S|57|12.720000||
B|AAL|20210319|10:07:57|S|2|23.920000||
B|CSIQ|20210319|10:07:57|S|225|44.400000||
B|NIO|20210319|10:07:57|S|2|40.690000||
B|VHI|20210319|10:07:57|S|5|22.700000||
B|VIEW|20210319|10:07:57|S|100|8.210000||
B|ZKIN|20210319|10:07:57|S|100|12.680000||
B|IDRA|20210319|10:07:58|S|100|1.860000||
B|SE|20210319|10:07:58|S|40|211.250000||
B|TSLA|20210319|10:07:58|S|2|628.050000||
B|TSLA|20210319|10:07:58|S|100|627.880000||
B|WISH|20210319|10:07:58|S|2|16.890000||
B|AAL|20210319|10:07:59|S|33|23.930000||
B|ARRY|20210319|10:07:59|S|231|28.930000||
B|CRWD|20210319|10:07:59|S|5|191.360000||
B|SLGG|20210319|10:07:59|S|11|9.000000||
B|ZKIN|20210319|10:07:59|S|100|12.670000||
B|GOOG|20210319|10:08:00|S|30|2018.380000||
B|SQM|20210319|10:08:00|S|100|53.390000||
B|ZKIN|20210319|10:08:00|S|60|12.510000||
B|ZM|20210319|10:08:00|S|100|315.680000||
B|AI|20210319|10:08:01|S|1|72.690000||
B|GME|20210319|10:08:01|S|20|189.230000||
B|LILA|20210319|10:08:01|S|100|14.060000||
B|LILA|20210319|10:08:01|S|100|14.060000||
B|PLUG|20210319|10:08:01|S|55|35.820000||
B|SKLZ|20210319|10:08:01|S|20|23.900000||
B|ZKIN|20210319|10:08:01|S|50|12.518000||
B|ZKIN|20210319|10:08:01|S|100|12.500000||
B|ZKIN|20210319|10:08:01|S|100|12.570000||
B|ZKIN|20210319|10:08:01|S|149|12.470000||
B|ZKIN|20210319|10:08:01|S|200|12.500000||
B|ZKIN|20210319|10:08:01|S|200|12.540000||
B|MTC|20210319|10:08:02|S|100|2.890000||
B|TSLA|20210319|10:08:02|S|3|627.340000||
B|TSLA|20210319|10:08:02|S|5|627.360000||
B|WKEY|20210319|10:08:02|S|19|12.750000||
B|Z|20210319|10:08:02|S|20|129.816000||
B|ZKIN|20210319|10:08:02|S|20|12.460000||
B|AAPL|20210319|10:08:03|S|100|119.800000||
B|NIO|20210319|10:08:03|S|1|40.660000||
B|QS|20210319|10:08:03|S|200|55.980000||
B|TSLA|20210319|10:08:03|S|2|627.190000||
B|VGT|20210319|10:08:03|S|2|349.350000||
B|AMC|20210319|10:08:04|S|20|13.610000||
B|ROAD|20210319|10:08:04|S|200|29.580000||
B|SQ|20210319|10:08:04|S|1|220.900000||
B|TSLA|20210319|10:08:04|S|40|627.120000||
B|UPST|20210319|10:08:04|S|10|120.820000||
B|AAL|20210319|10:08:05|S|1|23.925000||
B|SSY|20210319|10:08:05|S|500|3.000000||
B|SSY|20210319|10:08:05|S|600|3.000000||
B|TSLA|20210319|10:08:05|S|2|626.810000||
B|TSLA|20210319|10:08:05|S|10|626.800000||
B|ZTO|20210319|10:08:05|S|1|28.710000||
B|BABA|20210319|10:08:06|S|3|238.680000||
B|DS|20210319|10:08:06|S|400|3.340000||
B|IDRA|20210319|10:08:06|S|500|1.850000||
B|IMTE|20210319|10:08:06|S|210|7.370000||
B|TKAT|20210319|10:08:06|S|10|31.610000||
B|TSLA|20210319|10:08:06|S|2|626.420000||
B|ZKIN|20210319|10:08:06|S|2|12.182000||
B|ZKIN|20210319|10:08:06|S|5|12.182000||
B|ZKIN|20210319|10:08:06|S|25|12.194000||
B|ZKIN|20210319|10:08:06|S|100|12.192000||
B|AAL|20210319|10:08:07|S|100|23.910000||
B|AAPL|20210319|10:08:07|S|60|119.760000||
B|BA|20210319|10:08:07|S|2|251.480000||
B|GOOG|20210319|10:08:07|S|1|2018.410000||
B|NCTY|20210319|10:08:07|S|18|52.530000||
B|TSLA|20210319|10:08:07|S|8|626.340000||
B|ZKIN|20210319|10:08:07|S|100|12.128000||
B|ZKIN|20210319|10:08:07|S|200|12.130000||
B|FCEL|20210319|10:08:08|S|600|14.130000||
B|TSLA|20210319|10:08:08|S|100|626.740000||
B|UVXY|20210319|10:08:08|S|5|7.340000||
B|ZION|20210319|10:08:08|S|200|57.090000||
B|ZKIN|20210319|10:08:08|S|200|12.140000||
B|ZKIN|20210319|10:08:08|S|200|12.220000||
B|MRNA|20210319|10:08:09|S|1|139.850000||
B|NIO|20210319|10:08:09|S|100|40.690000||
B|TBLT|20210319|10:08:09|S|100|1.200000||
B|TBLT|20210319|10:08:09|S|300|1.200000||
B|ZKIN|20210319|10:08:09|S|2|12.220000||
B|ZKIN|20210319|10:08:09|S|5|12.220000||
B|ZKIN|20210319|10:08:09|S|25|12.220000||
B|ZKIN|20210319|10:08:09|S|75|12.230000||
B|ZKIN|20210319|10:08:09|S|240|12.220000||
B|ZTO|20210319|10:08:09|S|100|28.760000||
B|RLX|20210319|10:08:10|S|100|19.170000||
B|TSLA|20210319|10:08:10|S|5|626.430000||
B|TSLA|20210319|10:08:10|S|8|626.430000||
B|TSLA|20210319|10:08:10|S|40|626.550000||
B|AAL|20210319|10:08:11|S|1|23.940000||
B|FUBO|20210319|10:08:11|S|40|29.260000||
B|GME|20210319|10:08:11|S|5|188.850000||
B|NIO|20210319|10:08:11|S|30|40.680000||
B|NUGT|20210319|10:08:11|S|100|58.760000||
B|RKT|20210319|10:08:11|S|3|22.880000||
B|AGRO|20210319|10:08:12|S|200|8.660000||
B|AGRO|20210319|10:08:12|S|650|8.660000||
B|AMC|20210319|10:08:12|S|50|13.640000||
B|EWT|20210319|10:08:12|S|30|57.500000||
B|FDX|20210319|10:08:12|S|10|277.580000||
B|LPCN|20210319|10:08:12|S|1993|1.670000||
B|MELI|20210319|10:08:12|S|1|1423.420000||
B|TKAT|20210319|10:08:12|S|4|31.340000||
B|VST|20210319|10:08:12|S|5|16.930000||
B|ZKIN|20210319|10:08:12|S|10|12.270000||
B|ZKIN|20210319|10:08:12|S|15|12.270000||
B|ARNC|20210319|10:08:13|S|596|27.550000||
B|ARRY|20210319|10:08:13|S|100|28.840000||
B|AXTA|20210319|10:08:13|S|100|28.950000||
B|BABA|20210319|10:08:13|S|37|238.520000||
B|BABA|20210319|10:08:13|S|100|238.520000||
B|CAT|20210319|10:08:13|S|47|227.030000||
B|PLUG|20210319|10:08:13|S|85|35.790000||
B|PLUG|20210319|10:08:13|S|300|35.790000||
B|SINO|20210319|10:08:13|S|300|8.780000||
B|TSLA|20210319|10:08:13|S|1|626.540000||
B|TSLA|20210319|10:08:13|S|1|626.600000||
B|TSLA|20210319|10:08:13|S|5|626.600000||
B|WKEY|20210319|10:08:13|S|100|12.820000||
B|ZKIN|20210319|10:08:13|S|81|12.310000||
B|ZKIN|20210319|10:08:13|S|100|12.290000||
B|ZKIN|20210319|10:08:13|S|100|12.300000||
B|ZKIN|20210319|10:08:13|S|100|12.310000||
B|ZKIN|20210319|10:08:13|S|200|12.260000||
B|ZKIN|20210319|10:08:13|S|200|12.300000||
B|ZKIN|20210319|10:08:13|S|200|12.300000||
B|ZKIN|20210319|10:08:13|S|200|12.310000||
B|CCL|20210319|10:08:14|S|272|27.540000||
B|CVE|20210319|10:08:14|S|899|7.810000||
B|DBA|20210319|10:08:14|S|100|16.895000||
B|DBA|20210319|10:08:14|S|700|16.895000||
B|DVN|20210319|10:08:14|S|100|22.200000||
B|FB|20210319|10:08:14|S|147|285.250000||
B|RCON|20210319|10:08:14|S|200|3.580000||
B|RCON|20210319|10:08:14|S|500|3.580000||
B|ZKIN|20210319|10:08:14|S|4|12.280000||
B|BEST|20210319|10:08:15|S|16|2.230000||
B|BEST|20210319|10:08:15|S|100|2.230000||
B|FCX|20210319|10:08:15|S|200|34.060000||
B|TK|20210319|10:08:15|S|291|3.430000||
B|TME|20210319|10:08:15|S|100|29.840000||
B|TWTR|20210319|10:08:15|S|100|65.880000||
B|ZKIN|20210319|10:08:15|S|2|12.318000||
B|AAL|20210319|10:08:16|S|1|23.930000||
B|AI|20210319|10:08:16|S|100|72.690000||
B|EQNR|20210319|10:08:16|S|200|19.420000||
B|ETSY|20210319|10:08:16|S|2|215.120000||
B|EYES|20210319|10:08:16|S|100|15.280000||
B|GS|20210319|10:08:16|S|20|341.450000||
B|KL|20210319|10:08:16|S|90|35.200000||
B|KL|20210319|10:08:16|S|100|35.200000||
B|LNG|20210319|10:08:16|S|239|71.400000||
B|SE|20210319|10:08:16|S|5|211.180000||
B|TSLA|20210319|10:08:16|S|5|626.530000||
B|AAME|20210319|10:08:17|S|100|5.730000||
B|CCL|20210319|10:08:17|S|41|27.540000||
B|DXF|20210319|10:08:17|S|585|1.690000||
B|MT|20210319|10:08:17|S|83|27.490000||
B|MT|20210319|10:08:17|S|100|27.490000||
B|RIOT|20210319|10:08:17|S|2|60.810000||
B|XFOR|20210319|10:08:17|S|482|9.530000||
B|ZKIN|20210319|10:08:17|E|200|12.310000||
B|ROKU|20210319|10:08:18|S|40|335.700000||
B|V|20210319|10:08:18|S|50|218.310000||
B|Z|20210319|10:08:18|S|100|129.775000||
B|ZKIN|20210319|10:08:18|S|70|12.330000||
B|CLVS|20210319|10:08:19|S|2000|7.750000||
B|FISV|20210319|10:08:19|S|6|121.260000||
B|HD|20210319|10:08:19|S|1|283.460000||
B|TSLA|20210319|10:08:19|S|1|626.110000||
B|X|20210319|10:08:19|S|30|22.020000||
B|ZKIN|20210319|10:08:19|S|100|12.340000||
B|ZKIN|20210319|10:08:19|S|100|12.340000||
B|ZKIN|20210319|10:08:19|S|110|12.330000||
B|ZKIN|20210319|10:08:19|S|184|12.340000||
B|AAL|20210319|10:08:20|S|2|23.920000||
B|AAPL|20210319|10:08:20|S|2|119.770000||
B|AAPL|20210319|10:08:20|S|38|119.770000||
B|M|20210319|10:08:20|S|200|18.290000||
B|RKT|20210319|10:08:20|S|100|22.860000||
B|RKT|20210319|10:08:20|S|200|22.860000||
B|ZM|20210319|10:08:20|S|500|315.120000||
B|CGC|20210319|10:08:21|S|2|33.750000||
B|GME|20210319|10:08:21|S|10|187.690000||
B|LILA|20210319|10:08:21|S|100|14.050000||
B|ZKIN|20210319|10:08:21|S|100|12.330000||
B|ZKIN|20210319|10:08:21|S|200|12.300000||
B|AAME|20210319|10:08:22|S|100|5.660000||
B|AAPL|20210319|10:08:22|S|10|119.730000||
B|AYX|20210319|10:08:22|S|1|81.180000||
B|SKLZ|20210319|10:08:22|S|1|23.900000||
B|TME|20210319|10:08:22|S|700|29.830000||
B|UVXY|20210319|10:08:22|S|100|7.340000||
B|AAL|20210319|10:08:23|S|1|23.915000||
B|NIO|20210319|10:08:23|S|100|40.560000||
B|XM|20210319|10:08:23|S|2|33.720000||
B|XPEV|20210319|10:08:23|S|100|35.520000||
B|ZKIN|20210319|10:08:23|S|5|12.238000||
B|GSX|20210319|10:08:24|S|200|86.650000||
B|HIMS|20210319|10:08:24|S|2|14.770000||
B|NFLX|20210319|10:08:24|S|2|501.960000||
B|NVDA|20210319|10:08:24|S|10|504.960000||
B|RIOT|20210319|10:08:24|S|100|60.720000||
B|SINO|20210319|10:08:24|S|300|8.830000||
B|SINO|20210319|10:08:24|S|600|8.830000||
B|TSLA|20210319|10:08:24|S|20|625.250000||
B|AMC|20210319|10:08:25|S|120|13.630000||
B|BLOK|20210319|10:08:25|S|20|57.500000||
B|EYES|20210319|10:08:25|S|200|15.150000||
B|MSFT|20210319|10:08:25|S|50|229.460000||
B|OKTA|20210319|10:08:25|S|1|209.470000||
B|RCL|20210319|10:08:25|S|100|87.160000||
B|SQQQ|20210319|10:08:25|S|5|14.520000||
B|TSLA|20210319|10:08:25|S|5|625.210000||
B|TSLA|20210319|10:08:25|S|20|625.250000||
B|AAPL|20210319|10:08:26|S|1|119.700000||
B|BSMX|20210319|10:08:26|S|100|4.620000||
B|CLPT|20210319|10:08:26|S|3|19.420000||
B|CRSR|20210319|10:08:26|S|100|31.980000||
B|CRSR|20210319|10:08:26|S|100|32.000000||
B|DG|20210319|10:08:26|S|100|182.820000||
B|GME|20210319|10:08:26|S|50|187.310000||
B|RUBY|20210319|10:08:26|S|50|25.030000||
B|SINO|20210319|10:08:26|S|300|8.890000||
B|SPCE|20210319|10:08:26|S|900|31.390000||
B|BIDU|20210319|10:08:27|S|30|256.610000||
B|DG|20210319|10:08:27|S|200|182.820000||
B|ROKU|20210319|10:08:27|S|30|334.210000||
B|TNA|20210319|10:08:27|S|68|93.190000||
B|TSLA|20210319|10:08:27|S|25|624.930000||
B|VUZI|20210319|10:08:27|S|100|23.830000||
B|BIDU|20210319|10:08:28|S|50|256.440000||
B|JFIN|20210319|10:08:28|S|1000|8.130000||
B|NIO|20210319|10:08:28|S|89|40.570000||
B|NIO|20210319|10:08:28|S|100|40.530000||
B|SPXU|20210319|10:08:28|S|1030|25.470000||
B|SPY|20210319|10:08:28|S|15|387.190000||
B|TSLA|20210319|10:08:28|S|20|624.890000||
B|U|20210319|10:08:28|S|5|99.960000||
B|URA|20210319|10:08:28|S|100|19.090000||
B|AAL|20210319|10:08:29|S|1|23.900000||
B|AAPL|20210319|10:08:29|S|100|119.700000||
B|AAPL|20210319|10:08:29|S|400|119.700000||
B|ARTL|20210319|10:08:29|S|100|2.050000||
B|ARTL|20210319|10:08:29|S|150|2.050000||
B|CRSR|20210319|10:08:29|S|100|32.100000||
B|KNSA|20210319|10:08:29|S|10|20.640000||
B|TSLA|20210319|10:08:29|S|1|625.170000||
B|TSM|20210319|10:08:29|S|20|113.330000||
B|CURI|20210319|10:08:30|S|40|15.590000||
B|DIA|20210319|10:08:30|S|20|325.480000||
B|GLMD|20210319|10:08:30|S|100|3.580000||
B|NFLX|20210319|10:08:30|S|50|502.190000||
B|QQQ|20210319|10:08:30|S|157|309.820000||
B|TSLA|20210319|10:08:30|S|100|625.760000||
B|TSQ|20210319|10:08:30|S|10|11.700000||
B|U|20210319|10:08:30|S|11|100.140000||
B|UCTT|20210319|10:08:30|S|17|51.610000||
B|XPEV|20210319|10:08:30|S|100|35.560000||
B|ZOM|20210319|10:08:30|E|1|1.980000||
B|AAPL|20210319|10:08:31|S|100|119.730000||
B|CDE|20210319|10:08:31|S|70|9.760000||
B|CRSR|20210319|10:08:31|S|100|32.100000||
B|CRSR|20210319|10:08:31|S|2000|32.210000||
B|FB|20210319|10:08:31|S|100|285.270000||
B|RIO|20210319|10:08:31|S|1|76.220000||
B|SINO|20210319|10:08:31|S|200|8.850000||
B|TRP|20210319|10:08:31|S|5|45.420000||
B|ZOM|20210319|10:08:31|E|100|1.980000||
B|TSLA|20210319|10:08:32|S|75|625.650000||
B|ZNGA|20210319|10:08:32|S|1|9.790000||
B|ZOM|20210319|10:08:32|E|100|1.980000||
B|ARKG|20210319|10:08:33|S|20|88.540000||
B|GME|20210319|10:08:33|S|100|187.070000||
B|ZM|20210319|10:08:33|S|100|315.080000||
B|CRWD|20210319|10:08:34|S|1|191.300000||
B|JFIN|20210319|10:08:34|S|50|8.150000||
B|NIO|20210319|10:08:34|S|100|40.600000||
B|TSLA|20210319|10:08:34|S|100|625.680000||
B|TSLA|20210319|10:08:34|S|100|625.690000||
B|ZKIN|20210319|10:08:34|S|5|12.380000||
B|ZKIN|20210319|10:08:34|S|200|12.440000||
B|ZOM|20210319|10:08:34|E|50|1.980000||
B|IMV|20210319|10:08:35|S|10|3.090000||
B|SOXL|20210319|10:08:35|S|3|32.470000||
B|SPXU|20210319|10:08:35|S|400|25.460000||
B|TSLA|20210319|10:08:35|S|1|626.230000||
B|TSLA|20210319|10:08:35|S|2|626.400000||
B|TSLA|20210319|10:08:35|S|100|626.130000||
B|UNFI|20210319|10:08:35|S|4|33.390000||
B|ZKIN|20210319|10:08:35|S|1|12.460000||
B|ZOM|20210319|10:08:35|E|100|1.980000||
B|AMC|20210319|10:08:36|S|200|13.635000||
B|JPM|20210319|10:08:36|S|100|151.640000||
B|SCVL|20210319|10:08:36|S|100|56.080000||
B|SINO|20210319|10:08:36|S|300|8.890000||
B|SKLZ|20210319|10:08:36|S|80|23.900000||
B|TSLA|20210319|10:08:36|S|2|626.340000||
B|TSLA|20210319|10:08:36|S|5|626.620000||
B|ZKIN|20210319|10:08:36|S|50|12.458000||
B|DOW|20210319|10:08:37|S|7|63.620000||
B|PFF|20210319|10:08:37|S|900|37.680000||
B|SINO|20210319|10:08:37|S|300|8.920000||
B|TSLA|20210319|10:08:37|S|4|626.520000||
B|AAME|20210319|10:08:38|S|100|5.690000||
B|CLVS|20210319|10:08:38|S|591|7.830000||
B|TSLA|20210319|10:08:38|S|7|625.800000||
B|ONTF|20210319|10:08:39|S|100|53.770000||
B|TRQ|20210319|10:08:39|S|20|16.950000||
B|TSLA|20210319|10:08:39|S|5|625.820000||
B|VIAC|20210319|10:08:39|S|10|97.330000||
B|AMRS|20210319|10:08:40|S|1|19.800000||
B|BEAM|20210319|10:08:40|S|12|89.480000||
B|SOXL|20210319|10:08:40|S|10|32.450000||
B|TSLA|20210319|10:08:40|S|48|625.690000||
B|ZOM|20210319|10:08:40|E|100|1.980000||
B|EXPC|20210319|10:08:41|S|100|11.300000||
B|FLGT|20210319|10:08:41|S|1|101.770000||
B|GME|20210319|10:08:41|S|50|187.120000||
B|IAU|20210319|10:08:41|S|30|16.540000||
B|NIO|20210319|10:08:41|S|100|40.610000||
B|SINO|20210319|10:08:41|S|629|8.930000||
B|TSLA|20210319|10:08:41|S|100|625.550000||
B|DE|20210319|10:08:42|S|100|374.740000||
B|MSFT|20210319|10:08:42|S|1|229.380000||
B|SINO|20210319|10:08:42|S|750|8.960000||
B|TSLA|20210319|10:08:42|S|2|625.750000||
B|ZKIN|20210319|10:08:42|S|5|12.400000||
B|ZKIN|20210319|10:08:42|S|100|12.360000||
B|ZKIN|20210319|10:08:42|S|200|12.360000||
B|ZKIN|20210319|10:08:42|S|200|12.360000||
B|ZOM|20210319|10:08:42|E|100|1.980000||
B|ZOM|20210319|10:08:42|E|100|1.980000||
B|BSQR|20210319|10:08:43|S|100|4.250000||
B|ETSY|20210319|10:08:43|S|200|215.130000||
B|NIO|20210319|10:08:43|S|20|40.620000||
B|SNES|20210319|10:08:43|S|200|2.420000||
B|ZKIN|20210319|10:08:43|S|100|12.400000||
B|ZOM|20210319|10:08:43|E|100|1.980000||
B|AAME|20210319|10:08:44|S|100|5.690000||
B|NAD|20210319|10:08:44|S|700|14.770000||
B|NIO|20210319|10:08:44|S|25|40.620000||
B|RPRX|20210319|10:08:44|S|5|46.300000||
B|SNES|20210319|10:08:44|S|200|2.430000||
B|ZKIN|20210319|10:08:44|S|100|12.470000||
B|ZKIN|20210319|10:08:44|S|189|12.400000||
B|PYPL|20210319|10:08:45|S|10|237.400000||
B|SOXL|20210319|10:08:45|S|2|32.460000||
B|SPXS|20210319|10:08:45|S|40|33.680000||
B|SQQQ|20210319|10:08:45|S|1000|14.495000||
B|THCA|20210319|10:08:45|S|200|10.120000||
B|ZKIN|20210319|10:08:45|S|10|12.470000||
B|ZKIN|20210319|10:08:45|S|100|12.420000||
B|AYRO|20210319|10:08:46|S|750|6.430000||
B|GME|20210319|10:08:46|S|1|186.570000||
B|GME|20210319|10:08:46|S|162|186.290000||
B|NIO|20210319|10:08:46|S|100|40.640000||
B|PLUG|20210319|10:08:46|S|40|35.790000||
B|SINO|20210319|10:08:46|S|46|8.950000||
B|SPXS|20210319|10:08:46|S|500|33.675000||
B|WB|20210319|10:08:46|S|100|53.590000||
B|AMC|20210319|10:08:47|S|61|13.620000||
B|AMC|20210319|10:08:47|S|100|13.620000||
B|NFLX|20210319|10:08:47|S|2|502.190000||
B|SDS|20210319|10:08:47|S|500|11.280000||
B|ZKIN|20210319|10:08:47|S|50|12.490000||
B|ZKIN|20210319|10:08:47|S|2000|12.480000||
B|ZM|20210319|10:08:47|S|2|315.450000||
B|ZOM|20210319|10:08:47|E|100|1.980000||
B|FDX|20210319|10:08:48|S|500|277.420000||
B|QQQ|20210319|10:08:48|S|20|309.930000||
B|ZKIN|20210319|10:08:48|S|25|12.488000||
B|ZKIN|20210319|10:08:48|S|200|12.440000||
B|ZOM|20210319|10:08:48|E|100|1.980000||
B|BA|20210319|10:08:49|S|1|251.820000||
B|BEKE|20210319|10:08:49|S|2|59.100000||
B|SQM|20210319|10:08:49|S|500|53.310000||
B|VYNE|20210319|10:08:49|S|2000|7.390000||
B|ZOM|20210319|10:08:49|E|100|1.980000||
B|ZOM|20210319|10:08:49|E|289|1.980000||
B|AFRM|20210319|10:08:50|S|23|71.840000||
B|NKE|20210319|10:08:50|S|100|136.140000||
B|RPRX|20210319|10:08:50|S|1|46.290000||
B|ZKIN|20210319|10:08:50|S|100|12.402000||
B|ZKIN|20210319|10:08:50|S|100|12.410000||
B|AI|20210319|10:08:51|S|100|72.790000||
B|ASAN|20210319|10:08:51|S|1|28.880000||
B|BILI|20210319|10:08:51|S|10|108.270000||
B|NKE|20210319|10:08:51|S|100|136.140000||
B|QFIN|20210319|10:08:51|S|50|31.330000||
B|ROP|20210319|10:08:51|S|100|398.860000||
B|TSLA|20210319|10:08:51|S|10|626.410000||
B|TSLA|20210319|10:08:51|S|25|626.420000||
B|TSLA|20210319|10:08:51|S|100|626.440000||
B|AAL|20210319|10:08:52|S|300|23.980000||
B|AAME|20210319|10:08:52|S|100|5.590000||
B|KOPN|20210319|10:08:52|S|100|9.630000||
B|WKEY|20210319|10:08:52|S|100|13.000000||
B|AAL|20210319|10:08:53|S|1|23.960000||
B|HL|20210319|10:08:53|S|500|6.530000||
B|SNAP|20210319|10:08:53|S|30|57.745000||
B|SPCB|20210319|10:08:53|S|100|2.235000||
B|ZM|20210319|10:08:53|S|2|315.640000||
B|AAME|20210319|10:08:54|S|100|5.600000||
B|MRKR|20210319|10:08:54|S|565|2.290000||
B|NIO|20210319|10:08:54|S|35|40.660000||
B|TTWO|20210319|10:08:54|S|100|168.140000||
B|CAT|20210319|10:08:55|S|7|227.370000||
B|JKS|20210319|10:08:55|S|100|42.980000||
B|TSLA|20210319|10:08:55|S|5|626.120000||
B|AAME|20210319|10:08:56|S|100|5.600000||
B|AAPL|20210319|10:08:56|S|191|119.770000||
B|AMC|20210319|10:08:56|S|50|13.640000||
B|CRWD|20210319|10:08:56|S|50|191.180000||
B|DASH|20210319|10:08:56|S|10|129.050000||
B|FDX|20210319|10:08:56|S|100|277.440000||
B|NAKD|20210319|10:08:56|S|1000|0.904900||
B|PINS|20210319|10:08:56|S|125|70.390000||
B|TSLA|20210319|10:08:56|S|1|626.340000||
B|VOO|20210319|10:08:56|S|1|357.330000||
B|WKEY|20210319|10:08:56|S|25|13.390000||
B|ZOM|20210319|10:08:56|E|100|1.980000||
B|EXPR|20210319|10:08:57|S|88|5.455000||
B|QH|20210319|10:08:57|S|200|6.960000||
B|STPK|20210319|10:08:57|S|1257|28.970000||
B|TSLA|20210319|10:08:57|S|50|626.130000||
B|ZKIN|20210319|10:08:57|S|12|12.418000||
B|ZKIN|20210319|10:08:57|S|100|12.450000||
B|AAME|20210319|10:08:58|S|100|5.630000||
B|AAPL|20210319|10:08:58|S|5|119.780000||
B|BNGO|20210319|10:08:58|S|16|8.600000||
B|CMCM|20210319|10:08:58|S|700|2.670000||
B|SINO|20210319|10:08:58|S|129|8.900000||
B|SINO|20210319|10:08:58|S|300|8.900000||
B|TSLA|20210319|10:08:58|S|20|626.670000||
B|ZION|20210319|10:08:58|S|100|57.120000||
B|ZKIN|20210319|10:08:58|S|25|12.490000||
B|ZKIN|20210319|10:08:58|S|75|12.490000||
B|ZM|20210319|10:08:58|S|20|315.360000||
B|AAME|20210319|10:08:59|S|100|5.650000||
B|BSQR|20210319|10:08:59|S|55|4.250000||
B|DMTK|20210319|10:08:59|S|187|52.110000||
B|DOCU|20210319|10:08:59|S|5|201.180000||
B|TSLA|20210319|10:08:59|S|100|626.570000||
B|VWO|20210319|10:08:59|S|14|52.210000||
B|ZKIN|20210319|10:08:59|S|1|12.494000||
B|ZKIN|20210319|10:08:59|S|2|12.490000||
B|ZKIN|20210319|10:08:59|S|2|12.490000||
B|ZKIN|20210319|10:08:59|S|2|12.490000||
B|ZKIN|20210319|10:08:59|S|5|12.500000||
B|ZKIN|20210319|10:08:59|S|100|12.480000||
B|AAME|20210319|10:09:00|S|100|5.670000||
B|BTU|20210319|10:09:00|S|150|3.440000||
B|TSLA|20210319|10:09:00|S|30|626.500000||
B|TWLO|20210319|10:09:00|S|1|344.430000||
B|UVXY|20210319|10:09:00|S|1700|7.340000||
B|WKEY|20210319|10:09:00|S|100|13.140000||
B|ROKU|20210319|10:09:01|S|4|335.410000||
B|SINO|20210319|10:09:01|S|300|8.930000||
B|SPCB|20210319|10:09:01|S|300|2.240000||
B|SQ|20210319|10:09:01|S|1|221.110000||
B|TSLA|20210319|10:09:01|S|3|626.460000||
B|TSLA|20210319|10:09:01|S|50|626.460000||
B|ZKIN|20210319|10:09:01|S|6|12.630000||
B|ZKIN|20210319|10:09:01|S|10|12.630000||
B|ZKIN|20210319|10:09:01|S|25|12.610000||
B|FSR|20210319|10:09:02|S|3|20.500000||
B|NKE|20210319|10:09:02|S|65|136.000000||
B|SQQQ|20210319|10:09:02|S|300|14.480000||
B|ZKIN|20210319|10:09:02|S|100|12.570000||
B|ZKIN|20210319|10:09:02|S|200|12.570000||
B|ZKIN|20210319|10:09:02|S|541|12.590000||
B|ZS|20210319|10:09:02|S|38|176.350000||
B|AAL|20210319|10:09:03|S|100|23.975000||
B|AAPL|20210319|10:09:03|S|50|119.790000||
B|AMC|20210319|10:09:03|S|45|13.670000||
B|BILI|20210319|10:09:03|S|100|108.070000||
B|BILI|20210319|10:09:03|S|300|108.090000||
B|TECS|20210319|10:09:03|S|100|8.230000||
B|ZKIN|20210319|10:09:03|S|100|12.510000||
B|ZKIN|20210319|10:09:03|S|100|12.580000||
B|ZKIN|20210319|10:09:03|S|100|12.596000||
B|ZKIN|20210319|10:09:03|S|100|12.598000||
B|ZKIN|20210319|10:09:03|S|100|12.598000||
B|ZKIN|20210319|10:09:03|S|100|12.598000||
B|ZKIN|20210319|10:09:03|S|100|12.600000||
B|ZKIN|20210319|10:09:03|S|100|12.600000||
B|ZKIN|20210319|10:09:03|S|100|12.600000||
B|ZKIN|20210319|10:09:03|S|100|12.600000||
B|AAME|20210319|10:09:04|S|100|5.580000||
B|AAME|20210319|10:09:04|S|200|5.640000||
B|FSR|20210319|10:09:04|S|100|20.450000||
B|GLD|20210319|10:09:04|S|5|162.600000||
B|LI|20210319|10:09:04|S|162|24.920000||
B|NIO|20210319|10:09:04|S|100|40.640000||
B|ROKU|20210319|10:09:04|S|100|336.030000||
B|SNES|20210319|10:09:04|S|30|2.420000||
B|SQQQ|20210319|10:09:04|S|8200|14.475000||
B|AAPL|20210319|10:09:05|S|100|119.810000||
B|ADBE|20210319|10:09:05|S|4|438.960000||
B|CMCM|20210319|10:09:05|S|100|2.680000||
B|RCL|20210319|10:09:05|S|100|87.250000||
B|TSLA|20210319|10:09:05|S|25|627.060000||
B|ZKIN|20210319|10:09:05|S|134|12.530000||
B|ZOM|20210319|10:09:05|S|800|1.985000||
B|AMZN|20210319|10:09:06|S|5|3025.910000||
B|DISCA|20210319|10:09:06|S|5|75.900000||
B|TAL|20210319|10:09:06|S|8|64.960000||
B|UPST|20210319|10:09:06|S|5|121.400000||
B|PVAC|20210319|10:09:07|S|10|15.420000||
B|TME|20210319|10:09:07|S|20|29.880000||
B|TQQQ|20210319|10:09:07|S|100|83.710000||
B|TSLA|20210319|10:09:07|S|20|627.320000||
B|ASAN|20210319|10:09:08|S|104|28.880000||
B|FSRV|20210319|10:09:08|S|40|13.530000||
B|NIO|20210319|10:09:08|S|20|40.630000||
B|PLTR|20210319|10:09:08|S|100|23.690000||
B|SPY|20210319|10:09:08|S|509|387.440000||
B|TME|20210319|10:09:08|S|15|29.880000||
B|ZKIN|20210319|10:09:08|S|100|12.480000||
B|ZKIN|20210319|10:09:08|S|200|12.480000||
B|CLVS|20210319|10:09:09|S|1300|7.860000||
B|DOCU|20210319|10:09:09|S|10|201.180000||
B|NTLA|20210319|10:09:09|S|140|62.450000||
B|REGI|20210319|10:09:09|S|1|67.150000||
B|SLS|20210319|10:09:09|S|100|10.920000||
B|TSM|20210319|10:09:09|S|50|113.330000||
B|BABA|20210319|10:09:10|S|30|238.990000||
B|EYES|20210319|10:09:10|S|500|15.020000||
B|RIOT|20210319|10:09:10|S|100|60.960000||
B|SAFM|20210319|10:09:10|S|1|162.670000||
B|ZEN|20210319|10:09:10|S|100|125.325000||
B|CERT|20210319|10:09:11|S|20|29.330000||
B|COTY|20210319|10:09:11|S|200|8.515000||
B|HSBC|20210319|10:09:11|S|15|29.330000||
B|NIO|20210319|10:09:11|S|42|40.550000||
B|NIO|20210319|10:09:11|S|50|40.570000||
B|TOT|20210319|10:09:11|S|2|47.400000||
B|ZM|20210319|10:09:11|S|4|315.840000||
B|ZTO|20210319|10:09:11|S|100|28.800000||
B|AVEO|20210319|10:09:12|S|1|10.040000||
B|GME|20210319|10:09:12|S|5|187.720000||
B|MRKR|20210319|10:09:12|S|25|2.290000||
B|NKE|20210319|10:09:12|S|2|136.110000||
B|SINO|20210319|10:09:12|S|1157|8.960000||
B|SPCB|20210319|10:09:12|S|2|2.240000||
B|CPE|20210319|10:09:13|S|100|33.800000||
B|SPCB|20210319|10:09:13|S|2000|2.240000||
B|TLRY|20210319|10:09:13|S|100|25.220000||
B|TLRY|20210319|10:09:13|S|475|25.220000||
B|TLRY|20210319|10:09:13|S|725|25.220000||
B|TSLA|20210319|10:09:13|S|31|625.640000||
B|CLVS|20210319|10:09:14|S|43|7.850000||
B|MRKR|20210319|10:09:14|S|300|2.290000||
B|TSLA|20210319|10:09:14|S|7|625.810000||
B|ZKIN|20210319|10:09:14|S|100|12.470000||
B|UPS|20210319|10:09:15|S|11|163.410000||
B|ZKIN|20210319|10:09:15|S|100|12.500000||
B|AAPL|20210319|10:09:16|S|5|119.800000||
B|AFRM|20210319|10:09:16|S|3|71.970000||
B|MWK|20210319|10:09:17|S|80|32.910000||
B|QFIN|20210319|10:09:17|S|990|31.510000||
B|TSLA|20210319|10:09:17|S|10|626.470000||
B|WISH|20210319|10:09:17|S|696|16.880000||
B|COF|20210319|10:09:18|S|100|126.200000||
B|ESEA|20210319|10:09:18|S|3|11.520000||
B|ZCMD|20210319|10:09:18|E|2|2.171000||
B|ACB|20210319|10:09:19|S|9|10.030000||
B|CMG|20210319|10:09:19|S|100|1422.310000||
B|IAU|20210319|10:09:19|S|1|16.540000||
B|KNSA|20210319|10:09:19|S|2|20.680000||
B|UDOW|20210319|10:09:19|S|20|123.410000||
B|AAPL|20210319|10:09:20|S|135|119.840000||
B|FLWS|20210319|10:09:20|S|12|29.720000||
B|FSLY|20210319|10:09:20|S|100|69.150000||
B|FSLY|20210319|10:09:20|S|100|69.180000||
B|JMIA|20210319|10:09:20|S|2000|40.620000||
B|STRO|20210319|10:09:20|S|100|24.030000||
B|ZM|20210319|10:09:20|S|5|315.560000||
B|AAPL|20210319|10:09:21|S|10|119.830000||
B|EXK|20210319|10:09:21|S|100|5.730000||
B|ROKU|20210319|10:09:21|S|1|335.210000||
B|SDGR|20210319|10:09:21|S|5|77.470000||
B|TKAT|20210319|10:09:21|S|2|32.550000||
B|TSLA|20210319|10:09:21|S|10|626.610000||
B|ZKIN|20210319|10:09:21|S|100|12.480000||
B|BE|20210319|10:09:22|S|50|25.390000||
B|RDFN|20210319|10:09:22|S|6|67.680000||
B|ZM|20210319|10:09:22|S|1|315.560000||
B|BA|20210319|10:09:23|S|50|251.890000||
B|BNGO|20210319|10:09:23|S|200|8.590000||
B|BNGO|20210319|10:09:23|S|200|8.590000||
B|MSFT|20210319|10:09:23|S|50|229.590000||
B|NFLX|20210319|10:09:23|S|50|502.930000||
B|NIO|20210319|10:09:23|S|25|40.670000||
B|NIO|20210319|10:09:23|S|100|40.680000||
B|SKLZ|20210319|10:09:23|S|5|23.930000||
B|ADBE|20210319|10:09:24|S|10|439.050000||
B|BAR|20210319|10:09:24|S|1|17.240000||
B|LAZR|20210319|10:09:24|S|10|26.990000||
B|NIO|20210319|10:09:24|S|100|40.690000||
B|SNOW|20210319|10:09:24|S|50|215.610000||
B|WKEY|20210319|10:09:24|S|100|13.000000||
B|ZKIN|20210319|10:09:24|S|6|12.540000||
B|ZKIN|20210319|10:09:24|S|10|12.540000||
B|FDX|20210319|10:09:25|S|100|277.340000||
B|MSFT|20210319|10:09:25|S|50|229.630000||
B|SNDL|20210319|10:09:25|S|1000|1.430000||
B|SOXL|20210319|10:09:25|S|100|32.570000||
B|WSM|20210319|10:09:25|S|8|168.950000||
B|ZCMD|20210319|10:09:25|E|5|2.171000||
B|AAPL|20210319|10:09:26|S|75|119.840000||
B|NOW|20210319|10:09:26|S|181|464.600000||
B|TSLA|20210319|10:09:26|S|5|627.310000||
B|TSLA|20210319|10:09:26|S|10|627.520000||
B|CLVS|20210319|10:09:27|S|700|7.830000||
B|NIO|20210319|10:09:27|S|100|40.690000||
B|PLUG|20210319|10:09:27|S|150|35.810000||
B|BILI|20210319|10:09:28|S|10|108.070000||
B|PLUG|20210319|10:09:28|S|300|35.810000||
B|SKLZ|20210319|10:09:28|S|3|23.970000||
B|VIOT|20210319|10:09:28|S|100|13.120000||
B|DKNG|20210319|10:09:29|S|100|69.500000||
B|IDRA|20210319|10:09:29|S|262|1.850000||
B|LI|20210319|10:09:29|S|1900|24.930000||
B|TDOC|20210319|10:09:29|S|40|182.680000||
B|ZKIN|20210319|10:09:29|S|5|12.420000||
B|MRKR|20210319|10:09:30|S|50|2.260000||
B|TSLA|20210319|10:09:30|S|100|626.390000||
B|WWR|20210319|10:09:30|S|2200|5.790000||
B|CLVS|20210319|10:09:31|S|25|7.830000||
B|ITRM|20210319|10:09:31|S|1000|1.620000||
B|NIO|20210319|10:09:31|S|100|40.700000||
B|SOXL|20210319|10:09:31|S|20|32.620000||
B|WKEY|20210319|10:09:31|S|200|13.000000||
B|ZKIN|20210319|10:09:31|S|1|12.430000||
B|ZKIN|20210319|10:09:31|S|2|12.430000||
B|ZKIN|20210319|10:09:31|S|5|12.430000||
B|ZKIN|20210319|10:09:31|S|15|12.396000||
B|ZM|20210319|10:09:31|S|1|316.310000||
B|EXPR|20210319|10:09:32|S|100|5.355000||
B|MAIN|20210319|10:09:32|S|1|38.000000||
B|RCL|20210319|10:09:32|S|51|87.200000||
B|ZKIN|20210319|10:09:32|S|5|12.410000||
B|ZKIN|20210319|10:09:32|S|15|12.410000||
B|ZKIN|20210319|10:09:32|S|42|12.410000||
B|ZKIN|20210319|10:09:32|S|958|12.410000||
B|MSFT|20210319|10:09:33|S|50|229.720000||
B|UVXY|20210319|10:09:33|S|5800|7.315000||
B|MRKR|20210319|10:09:34|S|300|2.270000||
B|NIO|20210319|10:09:34|S|100|40.710000||
B|SQ|20210319|10:09:34|S|100|221.330000||
B|UPST|20210319|10:09:34|S|5|121.550000||
B|UPST|20210319|10:09:34|S|250|122.540000||
B|ZKIN|20210319|10:09:34|S|500|12.470000||
B|AAPL|20210319|10:09:35|S|100|119.880000||
B|CMS|20210319|10:09:35|S|17|58.350000||
B|DISCK|20210319|10:09:35|S|15|64.410000||
B|EYES|20210319|10:09:35|S|400|15.140000||
B|FSR|20210319|10:09:35|S|100|20.600000||
B|MRKR|20210319|10:09:35|S|1200|2.280000||
B|OPTT|20210319|10:09:35|S|100|3.370000||
B|TKAT|20210319|10:09:35|S|100|32.040000||
B|ZM|20210319|10:09:36|S|1|316.230000||
B|AAPL|20210319|10:09:37|S|10|119.890000||
B|AXP|20210319|10:09:37|S|10|141.040000||
B|BIDU|20210319|10:09:37|S|50|257.160000||
B|TSLA|20210319|10:09:37|S|18|628.080000||
B|BCV|20210319|10:09:38|S|100|30.050000||
B|BCV|20210319|10:09:38|S|100|30.050000||
B|CLVS|20210319|10:09:38|S|100|7.690000||
B|CLVS|20210319|10:09:38|S|600|7.690000||
B|CRSR|20210319|10:09:38|S|100|32.260000||
B|CRSR|20210319|10:09:38|S|1700|32.330000||
B|CRSR|20210319|10:09:38|S|2000|32.290000||
B|CRSR|20210319|10:09:38|S|2000|32.310000||
B|CRSR|20210319|10:09:38|S|2000|32.340000||
B|GPRE|20210319|10:09:38|S|137|24.900000||
B|BA|20210319|10:09:39|S|100|252.460000||
B|FB|20210319|10:09:39|S|71|285.840000||
B|NIO|20210319|10:09:39|S|25|40.730000||
B|TSLA|20210319|10:09:39|S|150|627.700000||
B|VIAC|20210319|10:09:39|S|100|97.580000||
B|AAPL|20210319|10:09:40|S|50|119.840000||
B|GME|20210319|10:09:40|S|1|187.730000||
B|NCTY|20210319|10:09:40|S|1760|52.280000||
B|SQ|20210319|10:09:40|S|20|221.670000||
B|FB|20210319|10:09:41|S|100|285.750000||
B|FDX|20210319|10:09:41|S|100|277.320000||
B|MRKR|20210319|10:09:41|S|300|2.280000||
B|SPY|20210319|10:09:41|S|15|387.510000||
B|ZTO|20210319|10:09:41|S|100|28.780000||
B|A|20210319|10:09:42|S|5|121.680000||
B|AAPL|20210319|10:09:42|S|100|119.785000||
B|CNX|20210319|10:09:42|S|200|14.730000||
B|CNX|20210319|10:09:42|S|300|14.730000||
B|ENPH|20210319|10:09:42|S|20|148.510000||
B|EXPI|20210319|10:09:42|S|2|46.970000||
B|EYES|20210319|10:09:42|S|18|15.140000||
B|MSFT|20210319|10:09:42|S|16|229.520000||
B|TSLA|20210319|10:09:42|S|46|627.120000||
B|TSLA|20210319|10:09:42|S|100|627.100000||
B|UVXY|20210319|10:09:42|S|60|7.310000||
B|AMD|20210319|10:09:43|S|155|77.820000||
B|EXPE|20210319|10:09:43|S|10|175.960000||
B|HERO|20210319|10:09:43|S|10|31.120000||
B|MARA|20210319|10:09:43|S|50|42.450000||
B|MP|20210319|10:09:43|S|100|40.920000||
B|PACB|20210319|10:09:43|S|4|32.040000||
B|U|20210319|10:09:43|S|20|100.130000||
B|ZKIN|20210319|10:09:43|S|10|12.350000||
B|ZKIN|20210319|10:09:43|S|31|12.340000||
B|ZKIN|20210319|10:09:43|S|69|12.340000||
B|ZKIN|20210319|10:09:43|S|100|12.340000||
B|ZKIN|20210319|10:09:43|S|100|12.340000||
B|ZKIN|20210319|10:09:43|S|142|12.340000||
B|ZM|20210319|10:09:43|S|10|315.810000||
B|SKLZ|20210319|10:09:44|S|20|23.920000||
B|SNES|20210319|10:09:44|S|100|2.450000||
B|SNES|20210319|10:09:44|S|300|2.450000||
B|UVXY|20210319|10:09:44|S|6900|7.305000||
B|ZKIN|20210319|10:09:44|S|5|12.420000||
B|ZKIN|20210319|10:09:44|S|100|12.420000||
B|AAME|20210319|10:09:45|S|100|5.600000||
B|CMCM|20210319|10:09:45|S|100|2.690000||
B|SINO|20210319|10:09:45|S|300|8.900000||
B|SNES|20210319|10:09:45|S|100|2.450000||
B|STT|20210319|10:09:45|S|2|83.880000||
B|UPST|20210319|10:09:45|S|400|123.070000||
B|UVXY|20210319|10:09:45|S|300|7.300000||
B|VIAC|20210319|10:09:45|S|100|97.690000||
B|VIAC|20210319|10:09:45|S|100|97.690000||
B|ZKIN|20210319|10:09:45|S|100|12.410000||
B|ABBV|20210319|10:09:46|S|20|103.130000||
B|AMC|20210319|10:09:46|S|200|13.695000||
B|IBB|20210319|10:09:46|S|1|153.200000||
B|MOTS|20210319|10:09:46|S|200|1.430000||
B|NIO|20210319|10:09:46|S|100|40.750000||
B|TSLA|20210319|10:09:46|S|50|628.110000||
B|AAPL|20210319|10:09:47|S|200|119.820000||
B|ACST|20210319|10:09:47|S|700|0.671500||
B|AMZN|20210319|10:09:47|S|5|3025.640000||
B|FB|20210319|10:09:47|S|5|285.840000||
B|IVOL|20210319|10:09:47|S|2000|28.720000||
B|LE|20210319|10:09:47|S|6|30.400000||
B|RIOT|20210319|10:09:47|S|23|61.090000||
B|WNW|20210319|10:09:47|S|22|12.320000||
B|AXP|20210319|10:09:48|S|5|141.220000||
B|JMIA|20210319|10:09:48|S|100|40.740000||
B|MP|20210319|10:09:48|S|100|41.120000||
B|TSLA|20210319|10:09:48|S|1|628.060000||
B|GME|20210319|10:09:49|S|15|188.110000||
B|NIO|20210319|10:09:49|S|100|40.740000||
B|ZKIN|20210319|10:09:49|S|50|12.470000||
B|SHOP|20210319|10:09:50|S|1|1111.350000||
B|VXUS|20210319|10:09:50|S|1|63.000000||
B|FSR|20210319|10:09:51|S|419|20.610000||
B|GME|20210319|10:09:51|S|10|188.190000||
B|RPRX|20210319|10:09:51|S|20|46.260000||
B|SJM|20210319|10:09:51|S|9|126.210000||
B|TSLA|20210319|10:09:51|S|1|627.970000||
B|ZKIN|20210319|10:09:51|S|100|12.400000||
B|ASMB|20210319|10:09:52|S|100|4.850000||
B|TNP|20210319|10:09:52|S|100|10.020000||
B|TSLA|20210319|10:09:52|S|100|628.160000||
B|BAR|20210319|10:09:53|S|1|17.250000||
B|BSQR|20210319|10:09:53|S|100|4.280000||
B|MOGO|20210319|10:09:53|S|100|10.700000||
B|AAPL|20210319|10:09:54|S|3|119.870000||
B|AMZN|20210319|10:09:54|S|1|3026.120000||
B|BAR|20210319|10:09:54|S|1|17.255000||
B|NIO|20210319|10:09:54|S|40|40.680000||
B|NIO|20210319|10:09:54|S|50|40.690000||
B|NVDA|20210319|10:09:54|S|100|507.200000||
B|RPRX|20210319|10:09:54|S|1|46.260000||
B|GME|20210319|10:09:55|S|100|188.290000||
B|GME|20210319|10:09:55|S|200|188.320000||
B|SINO|20210319|10:09:55|S|100|8.880000||
B|SINO|20210319|10:09:55|S|400|8.880000||
B|BBIO|20210319|10:09:56|S|30|63.780000||
B|FSR|20210319|10:09:56|S|100|20.630000||
B|NIO|20210319|10:09:56|S|15|40.700000||
B|NOK|20210319|10:09:56|S|500|3.990000||
B|ROKU|20210319|10:09:56|S|20|335.930000||
B|TQQQ|20210319|10:09:56|S|8|83.910000||
B|TSLA|20210319|10:09:56|S|10|628.780000||
B|ZKIN|20210319|10:09:56|S|7|12.390000||
B|AAPL|20210319|10:09:57|S|100|119.880000||
B|ITRM|20210319|10:09:57|S|1000|1.620000||
B|LI|20210319|10:09:57|S|100|25.030000||
B|TSLA|20210319|10:09:57|S|1|628.960000||
B|FDX|20210319|10:09:58|S|50|277.840000||
B|NVIV|20210319|10:09:58|S|100|1.080000||
B|TSLA|20210319|10:09:58|S|5|628.670000||
B|TSLA|20210319|10:09:58|S|8|628.690000||
B|TSLA|20210319|10:09:58|S|19|628.750000||
B|TSLA|20210319|10:09:58|S|100|628.580000||
B|VIPS|20210319|10:09:58|S|100|44.250000||
B|WKEY|20210319|10:09:58|S|100|12.940000||
B|GOLD|20210319|10:09:59|S|100|20.950000||
B|TGT|20210319|10:09:59|S|5|182.840000||
B|UWMC|20210319|10:09:59|S|500|8.830000||
B|UWMC|20210319|10:09:59|S|500|8.830000||
B|AAME|20210319|10:10:00|S|100|5.660000||
B|AMD|20210319|10:10:00|S|5|78.000000||
B|CAT|20210319|10:10:00|S|26|227.700000||
B|COF|20210319|10:10:00|S|200|126.580000||
B|IDRA|20210319|10:10:00|S|100|1.860000||
B|PDD|20210319|10:10:00|S|20|140.300000||
B|PENN|20210319|10:10:00|S|6|113.190000||
B|RETO|20210319|10:10:00|S|100|1.710000||
B|TKAT|20210319|10:10:00|S|15|32.740000||
B|WISH|20210319|10:10:00|S|100|16.910000||
B|ZEN|20210319|10:10:00|S|100|125.430000||
B|CHD|20210319|10:10:01|S|4|83.880000||
B|FDX|20210319|10:10:01|S|18|277.950000||
B|FDX|20210319|10:10:01|S|40|277.950000||
B|TQQQ|20210319|10:10:01|S|100|84.000000||
B|TSLA|20210319|10:10:01|S|1|628.590000||
B|ZKIN|20210319|10:10:01|S|96|12.340000||
B|AAPL|20210319|10:10:02|S|100|119.880000||
B|FSR|20210319|10:10:02|S|100|20.660000||
B|FSR|20210319|10:10:02|S|200|20.660000||
B|TME|20210319|10:10:02|S|40|29.950000||
B|TSLA|20210319|10:10:02|S|500|628.250000||
B|FLGT|20210319|10:10:03|S|500|102.340000||
B|NKE|20210319|10:10:03|S|76|136.180000||
B|TQQQ|20210319|10:10:03|S|100|84.020000||
B|TSLA|20210319|10:10:03|S|10|628.230000||
B|XBI|20210319|10:10:03|S|500|141.970000||
B|AAPL|20210319|10:10:04|S|20|119.880000||
B|AAPL|20210319|10:10:04|S|50|119.870000||
B|ARKK|20210319|10:10:04|S|100|118.990000||
B|ARKK|20210319|10:10:04|S|409|118.990000||
B|FUV|20210319|10:10:04|S|42|16.810000||
B|JD|20210319|10:10:04|S|11|83.380000||
B|MELI|20210319|10:10:04|S|1|1429.250000||
B|TSLA|20210319|10:10:04|S|1|628.350000||
B|ZKIN|20210319|10:10:04|S|1|12.350000||
B|AAME|20210319|10:10:05|S|100|5.650000||
B|AAME|20210319|10:10:05|S|100|5.650000||
B|AFRM|20210319|10:10:05|S|1|72.460000||
B|AMC|20210319|10:10:05|S|750|13.720000||
B|DG|20210319|10:10:05|S|5|183.410000||
B|ENPH|20210319|10:10:05|S|2|148.820000||
B|SYKE|20210319|10:10:05|S|10|43.490000||
B|ZKIN|20210319|10:10:05|S|1|12.340000||
B|BIG|20210319|10:10:06|S|10|70.170000||
B|F|20210319|10:10:06|S|200|12.770000||
B|IIVI|20210319|10:10:06|S|25|66.980000||
B|SPY|20210319|10:10:06|S|100|387.730000||
B|SPYD|20210319|10:10:06|S|10|38.330000||
B|TSLA|20210319|10:10:06|S|100|627.520000||
B|TSLA|20210319|10:10:06|S|100|627.590000||
B|YINN|20210319|10:10:06|S|100|20.570000||
B|COOP|20210319|10:10:07|S|5|34.570000||
B|FUBO|20210319|10:10:07|S|30|29.490000||
B|PDD|20210319|10:10:07|S|100|140.210000||
B|RLX|20210319|10:10:07|S|100|19.350000||
B|SPCB|20210319|10:10:07|S|103|2.170000||
B|TSLA|20210319|10:10:07|S|10|627.660000||
B|TSLA|20210319|10:10:07|S|100|627.500000||
B|UPST|20210319|10:10:07|S|20|123.550000||
B|ARKK|20210319|10:10:08|S|600|118.870000||
B|FDX|20210319|10:10:08|S|25|278.150000||
B|FDX|20210319|10:10:08|S|400|278.360000||
B|IMTE|20210319|10:10:08|S|675|7.370000||
B|TKAT|20210319|10:10:08|S|100|33.060000||
B|AREC|20210319|10:10:09|S|594|4.240000||
B|FDX|20210319|10:10:09|S|1|278.130000||
B|FDX|20210319|10:10:09|S|300|278.360000||
B|RLX|20210319|10:10:09|S|100|19.350000||
B|SPYD|20210319|10:10:09|S|1|38.330000||
B|TME|20210319|10:10:09|S|170|29.990000||
B|TSLA|20210319|10:10:09|S|1|627.470000||
B|U|20210319|10:10:09|S|10|100.350000||
B|WKEY|20210319|10:10:09|S|1700|13.070000||
B|CYCN|20210319|10:10:10|S|100|4.100000||
B|GE|20210319|10:10:10|S|1000|13.150000||
B|NIO|20210319|10:10:10|S|25|40.720000||
B|TSLA|20210319|10:10:10|S|75|627.460000||
B|ZKIN|20210319|10:10:10|S|10|12.320000||
B|ZKIN|20210319|10:10:10|S|200|12.330000||
B|SONO|20210319|10:10:11|S|30|41.320000||
B|SPY|20210319|10:10:11|S|110|387.690000||
B|SRAC|20210319|10:10:11|S|8|13.040000||
B|TSLA|20210319|10:10:11|S|1|627.650000||
B|AMC|20210319|10:10:12|S|200|13.700000||
B|AREC|20210319|10:10:12|S|600|4.250000||
B|GME|20210319|10:10:12|S|20|188.380000||
B|KO|20210319|10:10:12|S|100|50.560000||
B|MP|20210319|10:10:12|S|398|41.270000||
B|TQQQ|20210319|10:10:12|S|110|83.900000||
B|CLVS|20210319|10:10:13|S|100|7.810000||
B|CLVS|20210319|10:10:13|S|100|7.820000||
B|MESA|20210319|10:10:13|S|100|14.470000||
B|NIO|20210319|10:10:13|S|100|40.720000||
B|RLX|20210319|10:10:13|S|100|19.350000||
B|SKLZ|20210319|10:10:13|S|134|23.940000||
B|SPCB|20210319|10:10:13|S|700|2.190000||
B|TSLA|20210319|10:10:13|S|2|627.660000||
B|YINN|20210319|10:10:13|S|100|20.570000||
B|AGRX|20210319|10:10:14|S|110|1.990000||
B|BNGO|20210319|10:10:14|S|900|8.680000||
B|SBUX|20210319|10:10:14|S|1|106.370000||
B|SPCB|20210319|10:10:14|S|500|2.190000||
B|UPST|20210319|10:10:14|S|1|123.710000||
B|ZNGA|20210319|10:10:14|S|400|9.805000||
B|AAPL|20210319|10:10:15|S|100|119.920000||
B|BIO|20210319|10:10:15|S|14|566.000000||
B|CLVS|20210319|10:10:15|S|1600|7.790000||
B|FVRR|20210319|10:10:15|S|10|216.770000||
B|NKE|20210319|10:10:15|S|100|136.190000||
B|SPXU|20210319|10:10:15|S|1300|25.360000||
B|YSG|20210319|10:10:15|S|100|13.990000||
B|YSG|20210319|10:10:15|S|200|14.000000||
B|DKNG|20210319|10:10:16|S|40|69.950000||
B|SKLZ|20210319|10:10:16|S|100|23.940000||
B|ZKIN|20210319|10:10:16|S|5|12.400000||
B|ZKIN|20210319|10:10:16|S|100|12.400000||
B|ZKIN|20210319|10:10:16|S|200|12.400000||
B|CRSR|20210319|10:10:17|S|100|32.410000||
B|FDX|20210319|10:10:17|S|5|278.390000||
B|ROAD|20210319|10:10:17|S|30|29.580000||
B|SQ|20210319|10:10:17|S|20|222.060000||
B|TSLA|20210319|10:10:17|S|2|628.320000||
B|TSLA|20210319|10:10:17|S|98|628.160000||
B|ZKIN|20210319|10:10:17|S|1|12.400000||
B|ZKIN|20210319|10:10:17|S|2|12.400000||
B|ZKIN|20210319|10:10:17|S|25|12.440000||
B|ZKIN|20210319|10:10:17|S|100|12.400000||
B|FROG|20210319|10:10:18|S|300|48.880000||
B|TKAT|20210319|10:10:18|S|78|33.600000||
B|TSLA|20210319|10:10:18|S|60|627.690000||
B|ZKIN|20210319|10:10:18|S|100|12.440000||
B|AA|20210319|10:10:19|S|20|30.490000||
B|AAPL|20210319|10:10:19|S|5|119.890000||
B|ALEC|20210319|10:10:19|S|100|20.420000||
B|FLGT|20210319|10:10:19|S|100|102.330000||
B|SINO|20210319|10:10:19|S|720|8.850000||
B|TGT|20210319|10:10:19|S|15|182.830000||
B|TSLA|20210319|10:10:19|S|5|627.310000||
B|TSLA|20210319|10:10:19|S|50|627.500000||
B|ZKIN|20210319|10:10:19|S|20|12.480000||
B|ADBE|20210319|10:10:20|S|1|438.960000||
B|CLVS|20210319|10:10:20|S|2000|7.830000||
B|DKNG|20210319|10:10:20|S|379|69.910000||
B|EXPR|20210319|10:10:20|S|100|5.490000||
B|PINS|20210319|10:10:20|S|7|70.440000||
B|RIDE|20210319|10:10:20|S|100|12.970000||
B|SKLZ|20210319|10:10:20|S|29|23.940000||
B|SKLZ|20210319|10:10:20|S|100|23.940000||
B|SQ|20210319|10:10:20|S|3|221.970000||
B|TQQQ|20210319|10:10:21|S|100|83.890000||
B|TSLA|20210319|10:10:21|S|1|626.900000||
B|ZKIN|20210319|10:10:21|S|80|12.480000||
B|ZKIN|20210319|10:10:21|S|120|12.480000||
B|ADBE|20210319|10:10:22|S|1|438.970000||
B|IIVI|20210319|10:10:22|S|25|66.980000||
B|MSFT|20210319|10:10:22|S|2|229.620000||
B|TQQQ|20210319|10:10:22|S|100|83.900000||
B|TSLA|20210319|10:10:22|S|1|627.090000||
B|TSLA|20210319|10:10:22|S|5|627.080000||
B|BABA|20210319|10:10:23|S|8|239.220000||
B|CONE|20210319|10:10:23|S|1|66.430000||
B|SINO|20210319|10:10:23|S|400|8.850000||
B|SOXL|20210319|10:10:23|S|100|32.790000||
B|TKAT|20210319|10:10:23|S|10|32.830000||
B|TME|20210319|10:10:23|S|150|29.990000||
B|CLVS|20210319|10:10:24|S|100|7.840000||
B|TKAT|20210319|10:10:24|S|10|32.830000||
B|TQQQ|20210319|10:10:24|S|100|83.840000||
B|TSLA|20210319|10:10:24|S|8|626.920000||
B|MU|20210319|10:10:25|S|100|90.020000||
B|PINS|20210319|10:10:25|S|2|70.340000||
B|PLUG|20210319|10:10:25|S|200|35.940000||
B|PLUG|20210319|10:10:25|S|550|35.940000||
B|SE|20210319|10:10:25|S|11|211.990000||
B|THCB|20210319|10:10:25|S|80|13.620000||
B|TSLA|20210319|10:10:25|S|2|627.220000||
B|ZTO|20210319|10:10:25|S|200|28.720000||
B|ARTL|20210319|10:10:26|S|1600|1.990000||
B|GEVO|20210319|10:10:26|S|100|8.700000||
B|SBUX|20210319|10:10:26|S|28|106.300000||
B|TGT|20210319|10:10:26|S|1|182.830000||
B|TSLA|20210319|10:10:26|S|1|627.270000||
B|AAPL|20210319|10:10:27|S|2|119.870000||
B|DKNG|20210319|10:10:27|S|30|69.900000||
B|FVRR|20210319|10:10:27|S|5|216.770000||
B|MA|20210319|10:10:27|S|1|362.720000||
B|PINS|20210319|10:10:27|S|2|70.340000||
B|TSLA|20210319|10:10:27|S|2|627.440000||
B|ZOM|20210319|10:10:27|E|100|1.985000||
B|CAKE|20210319|10:10:28|S|17|58.880000||
B|FLY|20210319|10:10:28|S|500|13.320000||
B|FSR|20210319|10:10:28|S|50|20.620000||
B|NIO|20210319|10:10:28|S|2000|40.630000||
B|RLX|20210319|10:10:28|S|100|19.430000||
B|TDOC|20210319|10:10:28|S|11|183.030000||
B|ALT|20210319|10:10:29|S|200|16.750000||
B|BABA|20210319|10:10:29|S|5|239.170000||
B|PLUG|20210319|10:10:29|S|25|35.940000||
B|SINO|20210319|10:10:29|S|50|8.890000||
B|SOXL|20210319|10:10:29|S|100|32.760000||
B|WB|20210319|10:10:29|S|100|53.750000||
B|JPM|20210319|10:10:30|S|100|151.730000||
B|TME|20210319|10:10:30|S|100|30.000000||
B|YI|20210319|10:10:30|S|500|16.790000||
B|AAPL|20210319|10:10:31|S|58|119.890000||
B|BEKE|20210319|10:10:31|S|100|59.690000||
B|TSLA|20210319|10:10:31|S|15|627.930000||
B|TWTR|20210319|10:10:31|S|2|65.970000||
B|ZTO|20210319|10:10:31|S|100|28.720000||
B|AAME|20210319|10:10:32|S|200|5.580000||
B|AAPL|20210319|10:10:32|S|20|119.900000||
B|ABBV|20210319|10:10:32|S|8|103.160000||
B|IMTE|20210319|10:10:32|S|300|7.340000||
B|PINS|20210319|10:10:32|S|100|70.380000||
B|SKLZ|20210319|10:10:32|S|100|24.000000||
B|THCB|20210319|10:10:32|S|80|13.620000||
B|ZKIN|20210319|10:10:32|S|100|12.340000||
B|BABA|20210319|10:10:33|S|16|239.200000||
B|TME|20210319|10:10:33|S|100|29.990000||
B|TSLA|20210319|10:10:33|S|1|626.380000||
B|ZS|20210319|10:10:33|S|10|176.570000||
B|ZS|20210319|10:10:33|S|90|176.570000||
B|PLUG|20210319|10:10:34|S|4|35.830000||
B|SCR|20210319|10:10:34|S|1|26.130000||
B|TSLA|20210319|10:10:34|S|100|624.990000||
B|ZKIN|20210319|10:10:34|S|22|12.320000||
B|CLVS|20210319|10:10:35|S|200|7.840000||
B|GRWG|20210319|10:10:35|S|5|51.700000||
B|IBN|20210319|10:10:35|S|300|16.030000||
B|IMTX|20210319|10:10:35|S|100|15.100000||
B|TSLA|20210319|10:10:35|S|10|625.280000||
B|URA|20210319|10:10:35|S|100|19.150000||
B|VUZI|20210319|10:10:35|S|2|24.270000||
B|ZION|20210319|10:10:35|S|100|57.110000||
B|ZKIN|20210319|10:10:35|S|3|12.170000||
B|ZKIN|20210319|10:10:35|S|5|12.170000||
B|CRWD|20210319|10:10:36|S|20|191.450000||
B|CTIB|20210319|10:10:36|S|100|2.410000||
B|CTIB|20210319|10:10:36|S|100|2.420000||
B|NNDM|20210319|10:10:36|S|736|9.930000||
B|TSLA|20210319|10:10:36|S|5|625.600000||
B|TSLA|20210319|10:10:36|S|6|625.490000||
B|TSLA|20210319|10:10:36|S|6|626.100000||
B|TUYA|20210319|10:10:36|S|100|25.200000||
B|FUV|20210319|10:10:37|S|40|16.850000||
B|INDL|20210319|10:10:37|S|10|47.040000||
B|SOS|20210319|10:10:37|S|60|7.680000||
B|TSLA|20210319|10:10:37|S|1|626.100000||
B|TSLA|20210319|10:10:37|S|3|626.100000||
B|ZKIN|20210319|10:10:37|S|500|12.130000||
B|AAPL|20210319|10:10:38|S|100|119.880000||
B|GME|20210319|10:10:38|S|3|188.260000||
B|HEC|20210319|10:10:38|S|100|10.010000||
B|SKLZ|20210319|10:10:38|S|63|24.040000||
B|SKLZ|20210319|10:10:38|S|300|24.040000||
B|TQQQ|20210319|10:10:38|S|10|83.910000||
B|ZNGA|20210319|10:10:38|S|100|9.800000||
B|GRPN|20210319|10:10:39|S|400|56.720000||
B|MOGO|20210319|10:10:39|S|100|10.700000||
B|MVIS|20210319|10:10:39|S|30|15.900000||
B|OXY|20210319|10:10:39|S|39|27.370000||
B|SKLZ|20210319|10:10:39|S|300|24.080000||
B|SKLZ|20210319|10:10:39|S|400|24.080000||
B|TSLA|20210319|10:10:39|S|25|626.000000||
B|AAME|20210319|10:10:40|S|200|5.600000||
B|AMZN|20210319|10:10:40|S|2|3024.330000||
B|CLF|20210319|10:10:40|S|300|16.390000||
B|CLF|20210319|10:10:40|S|300|16.390000||
B|NBEV|20210319|10:10:40|S|100|3.020000||
B|TSLA|20210319|10:10:40|S|1|626.590000||
B|CLVS|20210319|10:10:41|S|122|7.840000||
B|CRM|20210319|10:10:41|S|20|209.590000||
B|JD|20210319|10:10:41|S|5|83.270000||
B|AAPL|20210319|10:10:42|S|100|119.850000||
B|ACWI|20210319|10:10:42|S|100|94.185000||
B|NIO|20210319|10:10:42|S|1|40.590000||
B|NIO|20210319|10:10:42|S|100|40.620000||
B|TSLA|20210319|10:10:42|S|8|626.310000||
B|ZKIN|20210319|10:10:42|S|9|12.200000||
B|GOOGL|20210319|10:10:43|S|9|2006.300000||
B|SNOW|20210319|10:10:43|S|10|216.380000||
B|TSLA|20210319|10:10:43|S|100|625.920000||
B|USB|20210319|10:10:43|S|20|55.675000||
B|WKEY|20210319|10:10:43|S|120|12.970000||
B|XPEV|20210319|10:10:43|S|3|35.720000||
B|AAPL|20210319|10:10:44|S|100|119.880000||
B|EBON|20210319|10:10:44|S|306|10.760000||
B|MGA|20210319|10:10:44|S|500|91.910000||
B|DG|20210319|10:10:45|S|15|183.560000||
B|FXI|20210319|10:10:45|S|600|47.530000||
B|HT|20210319|10:10:45|S|400|11.930000||
B|SOXL|20210319|10:10:45|S|2|32.780000||
B|SQ|20210319|10:10:45|S|3|221.700000||
B|SQ|20210319|10:10:45|S|20|221.640000||
B|TDOC|20210319|10:10:45|S|20|182.860000||
B|ZKIN|20210319|10:10:45|S|200|12.310000||
B|PYPL|20210319|10:10:46|S|50|238.080000||
B|SNDL|20210319|10:10:46|S|1654|1.440000||
B|SOS|20210319|10:10:46|S|100|7.680000||
B|THTX|20210319|10:10:46|S|100|3.470000||
B|WISH|20210319|10:10:46|S|400|16.910000||
B|DOCU|20210319|10:10:47|S|1|200.960000||
B|NIO|20210319|10:10:47|S|25|40.570000||
B|THBR|20210319|10:10:47|S|1500|10.490000||
B|WISH|20210319|10:10:47|S|100|16.910000||
B|ZKIN|20210319|10:10:47|S|5|12.300000||
B|AAPL|20210319|10:10:48|S|14|119.870000||
B|F|20210319|10:10:48|S|198|12.770000||
B|FTCH|20210319|10:10:48|S|10|58.040000||
B|PRLB|20210319|10:10:48|S|6|120.670000||
B|ROKU|20210319|10:10:48|S|100|335.280000||
B|ROKU|20210319|10:10:48|S|100|335.300000||
B|ZKIN|20210319|10:10:48|S|1|12.300000||
B|ZOM|20210319|10:10:48|E|47|1.990000||
B|AAPL|20210319|10:10:49|S|100|119.870000||
B|CCL|20210319|10:10:49|S|689|27.640000||
B|EYES|20210319|10:10:49|S|50|15.110000||
B|NOC|20210319|10:10:49|S|100|313.220000||
B|VRTX|20210319|10:10:49|S|1|213.960000||
B|DUST|20210319|10:10:50|S|50|20.830000||
B|HCHC|20210319|10:10:50|S|100|4.120000||
B|IBN|20210319|10:10:50|S|100|16.040000||
B|RKT|20210319|10:10:50|S|100|22.900000||
B|SFET|20210319|10:10:50|S|25|1.600000||
B|SNOW|20210319|10:10:50|S|4|216.360000||
B|CCL|20210319|10:10:51|S|200|27.650000||
B|CHWY|20210319|10:10:51|S|1|79.540000||
B|ITRM|20210319|10:10:51|S|900|1.620000||
B|MELI|20210319|10:10:51|S|1|1427.980000||
B|NIO|20210319|10:10:51|S|50|40.580000||
B|SIFY|20210319|10:10:51|S|82|3.750000||
B|SNOW|20210319|10:10:51|S|1|216.370000||
B|TXG|20210319|10:10:51|S|1|167.540000||
B|ETSY|20210319|10:10:52|S|10|215.550000||
B|KNSA|20210319|10:10:52|S|1|20.680000||
B|NIO|20210319|10:10:52|S|100|40.560000||
B|NIO|20210319|10:10:52|S|180|40.560000||
B|TSLA|20210319|10:10:52|S|50|626.110000||
B|DG|20210319|10:10:53|S|100|183.780000||
B|SO|20210319|10:10:53|S|426|59.170000||
B|SPXS|20210319|10:10:53|S|15|33.545000||
B|ZKIN|20210319|10:10:53|S|200|12.160000||
B|ZTO|20210319|10:10:53|S|100|28.710000||
B|AAME|20210319|10:10:54|S|92|5.630000||
B|AAME|20210319|10:10:54|S|300|5.630000||
B|FDX|20210319|10:10:54|S|59|277.820000||
B|IDRA|20210319|10:10:54|S|200|1.860000||
B|JFIN|20210319|10:10:54|S|500|8.240000||
B|MSFT|20210319|10:10:54|S|100|229.560000||
B|MVIS|20210319|10:10:54|S|200|15.900000||
B|RMGB|20210319|10:10:54|S|14|10.160000||
B|SPLK|20210319|10:10:54|S|25|131.530000||
B|TDOC|20210319|10:10:54|S|1|182.840000||
B|UPST|20210319|10:10:54|S|50|123.810000||
B|DKNG|20210319|10:10:55|S|1200|70.020000||
B|GLD|20210319|10:10:55|S|4|162.690000||
B|SINO|20210319|10:10:55|S|100|8.840000||
B|SPCB|20210319|10:10:55|S|50|2.230000||
B|SPCB|20210319|10:10:55|S|50|2.230000||
B|ZKIN|20210319|10:10:55|S|100|12.130000||
B|ZKIN|20210319|10:10:55|S|100|12.180000||
B|ZKIN|20210319|10:10:55|S|100|12.180000||
B|ZKIN|20210319|10:10:55|S|100|12.180000||
B|AAME|20210319|10:10:56|S|1200|5.630000||
B|CLVS|20210319|10:10:56|S|100|7.820000||
B|CLVS|20210319|10:10:56|S|150|7.820000||
B|INFI|20210319|10:10:56|S|75|3.380000||
B|PDD|20210319|10:10:56|S|1|139.830000||
B|YSG|20210319|10:10:56|S|400|14.000000||
B|ZTS|20210319|10:10:56|S|100|152.840000||
B|AAME|20210319|10:10:57|S|100|5.650000||
B|AMC|20210319|10:10:57|S|200|13.750000||
B|CLII|20210319|10:10:57|S|100|11.590000||
B|NKE|20210319|10:10:57|S|300|136.510000||
B|OPRX|20210319|10:10:57|S|100|49.590000||
B|SKLZ|20210319|10:10:57|S|50|24.020000||
B|AAL|20210319|10:10:58|S|1|24.005000||
B|NIO|20210319|10:10:58|S|100|40.550000||
B|NKE|20210319|10:10:58|S|76|136.590000||
B|ZKIN|20210319|10:10:58|E|200|12.060000||
B|AMC|20210319|10:10:59|S|50|13.750000||
B|ARTL|20210319|10:10:59|S|4600|2.040000||
B|BA|20210319|10:10:59|S|20|252.490000||
B|DKNG|20210319|10:10:59|S|200|70.060000||
B|FDX|20210319|10:10:59|S|15|277.830000||
B|FLY|20210319|10:10:59|S|500|13.320000||
B|SPCB|20210319|10:10:59|S|65|2.230000||
B|TSLA|20210319|10:10:59|S|1|625.560000||
B|TSLA|20210319|10:10:59|S|10|625.620000||
B|VLDR|20210319|10:10:59|S|200|12.850000||
B|ZION|20210319|10:10:59|S|100|57.120000||
B|AMC|20210319|10:11:00|S|2000|13.740000||
B|CCL|20210319|10:11:00|S|100|27.640000||
B|FSR|20210319|10:11:00|S|31|20.560000||
B|MSFT|20210319|10:11:00|S|2|229.500000||
B|TSLA|20210319|10:11:00|S|2|625.560000||
B|TSLA|20210319|10:11:00|S|200|625.080000||
B|CSIQ|20210319|10:11:01|S|200|44.740000||
B|JMIA|20210319|10:11:01|S|1|40.830000||
B|NIO|20210319|10:11:01|S|50|40.550000||
B|SOS|20210319|10:11:01|S|400|7.680000||
B|ZKIN|20210319|10:11:01|S|100|12.080000||
B|CMLF|20210319|10:11:02|S|100|15.310000||
B|DKNG|20210319|10:11:02|S|37|70.040000||
B|KSS|20210319|10:11:02|S|100|59.410000||
B|NFLX|20210319|10:11:02|S|1|502.120000||
B|NIO|20210319|10:11:02|S|85|40.550000||
B|TSLA|20210319|10:11:02|S|10|625.350000||
B|VOO|20210319|10:11:02|S|7|357.570000||
B|BAR|20210319|10:11:03|S|1|17.250000||
B|CLVS|20210319|10:11:03|S|250|7.870000||
B|CLVS|20210319|10:11:03|S|2000|7.870000||
B|DG|20210319|10:11:03|S|10|183.920000||
B|HOL|20210319|10:11:03|S|40|12.090000||
B|NIO|20210319|10:11:03|S|7|40.480000||
B|NKE|20210319|10:11:03|S|50|136.380000||
B|SNOW|20210319|10:11:03|S|3|216.120000||
B|ZKIN|20210319|10:11:03|S|3|12.040000||
B|ASML|20210319|10:11:04|S|20|542.800000||
B|BTBT|20210319|10:11:04|S|100|16.550000||
B|CLVS|20210319|10:11:04|S|400|7.860000||
B|PLUG|20210319|10:11:04|S|200|35.670000||
B|SENS|20210319|10:11:04|S|20|2.970000||
B|SOS|20210319|10:11:04|S|50|7.670000||
B|SYF|20210319|10:11:04|S|300|40.820000||
B|SYF|20210319|10:11:04|S|300|40.820000||
B|ZKIN|20210319|10:11:04|S|10|12.040000||
B|NIO|20210319|10:11:05|S|100|40.490000||
B|PLUG|20210319|10:11:05|S|19|35.670000||
B|SITM|20210319|10:11:05|S|200|98.970000||
B|TGT|20210319|10:11:05|S|3|183.020000||
B|TGT|20210319|10:11:05|S|34|183.020000||
B|TSLA|20210319|10:11:05|S|50|626.010000||
B|PLUG|20210319|10:11:06|S|70|35.690000||
B|SOS|20210319|10:11:06|S|200|7.670000||
B|SOS|20210319|10:11:06|S|200|7.670000||
B|TSLA|20210319|10:11:06|S|3|625.680000||
B|ZKIN|20210319|10:11:06|S|1|12.024000||
B|ZM|20210319|10:11:06|S|2|315.650000||
B|AAL|20210319|10:11:07|S|100|24.000000||
B|AAPL|20210319|10:11:07|S|2|119.840000||
B|ADS|20210319|10:11:07|S|2|114.180000||
B|FDX|20210319|10:11:07|S|100|277.840000||
B|MARA|20210319|10:11:07|S|100|42.210000||
B|PYPL|20210319|10:11:07|S|10|237.800000||
B|STLD|20210319|10:11:07|S|1|46.580000||
B|ALK|20210319|10:11:08|S|9|69.270000||
B|CLVS|20210319|10:11:08|S|900|7.870000||
B|FAS|20210319|10:11:08|S|200|90.520000||
B|LPCN|20210319|10:11:08|S|500|1.660000||
B|NFLX|20210319|10:11:08|S|4|502.120000||
B|TSLA|20210319|10:11:08|S|4|625.690000||
B|UPST|20210319|10:11:08|S|16|123.450000||
B|AAPL|20210319|10:11:09|S|100|119.840000||
B|OKTA|20210319|10:11:09|S|1|209.560000||
B|TSLA|20210319|10:11:09|S|5|625.780000||
B|YSG|20210319|10:11:09|S|10|13.990000||
B|ZKIN|20210319|10:11:09|S|100|11.910000||
B|BCO|20210319|10:11:10|S|46|82.390000||
B|CLVS|20210319|10:11:10|S|100|7.890000||
B|LITB|20210319|10:11:10|S|2000|3.350000||
B|MO|20210319|10:11:10|S|30|51.040000||
B|UDOW|20210319|10:11:10|S|181|123.740000||
B|ZKIN|20210319|10:11:10|S|1|11.930000||
B|ZKIN|20210319|10:11:10|S|13|11.924000||
B|IMV|20210319|10:11:11|S|10|3.090000||
B|KNSA|20210319|10:11:11|S|15|20.670000||
B|QQQ|20210319|10:11:11|S|30|310.090000||
B|WKEY|20210319|10:11:11|S|100|12.730000||
B|WKEY|20210319|10:11:11|S|100|12.780000||
B|CLVS|20210319|10:11:12|S|100|7.890000||
B|CRWD|20210319|10:11:12|S|5|191.340000||
B|OKTA|20210319|10:11:12|S|1|209.560000||
B|ZKIN|20210319|10:11:12|S|5|11.932000||
B|ZKIN|20210319|10:11:12|S|181|11.980000||
B|ZKIN|20210319|10:11:12|S|200|11.980000||
B|ZM|20210319|10:11:12|E|57|315.470000||
B|FB|20210319|10:11:13|S|37|285.900000||
B|NIO|20210319|10:11:13|S|1|40.500000||
B|TSLA|20210319|10:11:13|S|100|625.230000||
B|WKEY|20210319|10:11:13|S|50|12.730000||
B|ZKIN|20210319|10:11:13|S|5|12.048000||
B|ZKIN|20210319|10:11:13|S|38|11.956000||
B|ZKIN|20210319|10:11:13|S|100|11.970000||
B|ZKIN|20210319|10:11:13|S|100|12.048000||
B|ZKIN|20210319|10:11:13|S|200|12.040000||
B|CLVS|20210319|10:11:14|S|500|7.870000||
B|CLVS|20210319|10:11:14|S|1500|7.880000||
B|ETSY|20210319|10:11:14|S|1|214.690000||
B|ETSY|20210319|10:11:14|S|55|214.710000||
B|GME|20210319|10:11:14|S|50|188.130000||
B|NCTY|20210319|10:11:14|S|152|52.030000||
B|SKLZ|20210319|10:11:14|S|50|23.960000||
B|CLVS|20210319|10:11:15|S|3|7.870000||
B|CLVS|20210319|10:11:15|S|6|7.880000||
B|FSR|20210319|10:11:15|S|100|20.500000||
B|FSR|20210319|10:11:15|S|500|20.500000||
B|MGNI|20210319|10:11:15|S|100|46.720000||
B|TAST|20210319|10:11:15|S|20|6.740000||
B|ZION|20210319|10:11:15|S|100|57.120000||
B|ZION|20210319|10:11:15|S|100|57.120000||
B|ZM|20210319|10:11:15|S|1|315.900000||
B|AI|20210319|10:11:16|S|100|72.820000||
B|BTG|20210319|10:11:16|S|20|4.690000||
B|CHAU|20210319|10:11:16|S|50|38.510000||
B|FSR|20210319|10:11:16|S|100|20.470000||
B|PDD|20210319|10:11:16|S|10|140.210000||
B|PLUG|20210319|10:11:16|S|100|35.650000||
B|SMCI|20210319|10:11:16|S|600|37.630000||
B|AAPL|20210319|10:11:17|S|2|119.890000||
B|MGA|20210319|10:11:17|S|25|91.900000||
B|MMC|20210319|10:11:17|S|1|118.410000||
B|WKEY|20210319|10:11:17|S|500|12.650100||
B|CCIV|20210319|10:11:18|S|900|26.390000||
B|CELH|20210319|10:11:18|S|92|44.960000||
B|CLII|20210319|10:11:18|S|52|11.590000||
B|CPNG|20210319|10:11:18|S|100|43.860000||
B|IRIX|20210319|10:11:18|S|15|7.470000||
B|SONO|20210319|10:11:18|S|30|41.130000||
B|TSLA|20210319|10:11:18|S|1|626.160000||
B|ZKIN|20210319|10:11:18|S|100|12.050000||
B|AMC|20210319|10:11:19|S|63|13.750000||
B|CLVS|20210319|10:11:19|S|100|7.870000||
B|TSLA|20210319|10:11:19|S|4|625.950000||
B|FB|20210319|10:11:20|S|20|286.080000||
B|MP|20210319|10:11:20|S|1552|41.060000||
B|PAGS|20210319|10:11:20|S|4|47.010000||
B|TSLA|20210319|10:11:20|S|15|626.300000||
B|TSLA|20210319|10:11:20|S|100|626.300000||
B|VBIV|20210319|10:11:20|S|147|3.435000||
B|ZION|20210319|10:11:20|S|100|57.070000||
B|PINS|20210319|10:11:21|S|5|70.220000||
B|TDOC|20210319|10:11:21|S|1|182.430000||
B|TSLA|20210319|10:11:21|S|20|626.300000||
B|ZDGE|20210319|10:11:21|S|500|12.590000||
B|FCX|20210319|10:11:22|S|33|34.190000||
B|IGHG|20210319|10:11:22|S|100|76.070000||
B|LITB|20210319|10:11:22|S|1000|3.350000||
B|LUMN|20210319|10:11:22|S|200|14.040000||
B|SKLZ|20210319|10:11:22|S|100|23.990000||
B|SKLZ|20210319|10:11:22|S|100|24.000000||
B|SPLK|20210319|10:11:22|S|2|131.340000||
B|SQQQ|20210319|10:11:22|S|20|14.445000||
B|UPST|20210319|10:11:22|S|3|123.770000||
B|ZM|20210319|10:11:22|S|1|315.850000||
B|PLUG|20210319|10:11:23|S|261|35.630000||
B|SINO|20210319|10:11:23|S|200|8.730000||
B|SQ|20210319|10:11:23|S|3|221.320000||
B|SQQQ|20210319|10:11:23|S|654|14.450000||
B|TSLA|20210319|10:11:23|S|100|626.320000||
B|F|20210319|10:11:24|S|12|12.760000||
B|DG|20210319|10:11:25|S|15|184.190000||
B|LIT|20210319|10:11:25|S|1|59.050000||
B|NIO|20210319|10:11:25|S|100|40.530000||
B|SNOW|20210319|10:11:25|S|50|216.050000||
B|BIDU|20210319|10:11:26|S|5|257.160000||
B|PGTI|20210319|10:11:26|S|70|25.570000||
B|AMZN|20210319|10:11:27|S|1|3023.890000||
B|EPI|20210319|10:11:27|S|200|31.550000||
B|IAU|20210319|10:11:27|S|2429|16.550000||
B|IGOV|20210319|10:11:27|S|491|52.530000||
B|OPK|20210319|10:11:27|S|800|4.710000||
B|SKLZ|20210319|10:11:27|S|100|24.000000||
B|SRLN|20210319|10:11:27|S|100|45.700000||
B|TSLA|20210319|10:11:27|S|100|626.160000||
B|VIEW|20210319|10:11:27|S|100|8.180000||
B|VUZI|20210319|10:11:27|S|200|24.250000||
B|BABA|20210319|10:11:28|S|12|238.990000||
B|HA|20210319|10:11:28|S|360|27.470000||
B|WKEY|20210319|10:11:28|S|1|12.830000||
B|GME|20210319|10:11:29|S|1|188.660000||
B|NIO|20210319|10:11:29|S|5|40.530000||
B|ROKU|20210319|10:11:29|S|3|334.840000||
B|SQ|20210319|10:11:29|S|1|221.480000||
B|AAME|20210319|10:11:30|S|100|5.620000||
B|ARKK|20210319|10:11:30|S|100|118.560000||
B|CMPS|20210319|10:11:30|S|136|39.140000||
B|JNJ|20210319|10:11:30|S|3|159.970000||
B|MA|20210319|10:11:30|S|2|362.630000||
B|RLX|20210319|10:11:30|S|100|19.430000||
B|ACB|20210319|10:11:31|S|248|10.015000||
B|BABA|20210319|10:11:31|S|3|238.970000||
B|GLD|20210319|10:11:31|S|700|162.710000||
B|HSBC|20210319|10:11:31|S|15|29.360000||
B|KYN|20210319|10:11:31|S|100|7.180000||
B|NIO|20210319|10:11:31|S|100|40.460000||
B|PLTR|20210319|10:11:31|S|26|23.730000||
B|TSLA|20210319|10:11:31|S|10|625.540000||
B|YSG|20210319|10:11:31|S|100|13.990000||
B|ZKIN|20210319|10:11:31|S|1|11.944000||
B|ZKIN|20210319|10:11:31|S|3|11.980000||
B|DDD|20210319|10:11:32|S|100|28.720000||
B|FB|20210319|10:11:32|S|20|286.120000||
B|GME|20210319|10:11:32|S|10|188.860000||
B|MRKR|20210319|10:11:32|S|500|2.285000||
B|QSR|20210319|10:11:32|S|19|63.850000||
B|UPST|20210319|10:11:32|S|5|123.930000||
B|ZKIN|20210319|10:11:32|S|2|11.950000||
B|CLVS|20210319|10:11:33|S|100|7.890000||
B|CNC|20210319|10:11:33|S|10|63.690000||
B|FB|20210319|10:11:33|S|9|286.120000||
B|PLTR|20210319|10:11:33|S|4|23.720000||
B|RIOT|20210319|10:11:33|S|100|60.790000||
B|ROKU|20210319|10:11:33|S|1|334.620000||
B|TACT|20210319|10:11:33|S|200|11.310000||
B|ZKIN|20210319|10:11:33|S|100|11.990000||
B|ZKIN|20210319|10:11:33|S|191|11.990000||
B|ZKIN|20210319|10:11:33|S|200|11.990000||
B|ZM|20210319|10:11:33|S|10|315.700000||
B|AAME|20210319|10:11:34|S|50|5.620000||
B|GP|20210319|10:11:34|S|100|25.330000||
B|SOXL|20210319|10:11:34|S|100|32.670000||
B|SQ|20210319|10:11:34|S|10|221.380000||
B|CTRM|20210319|10:11:35|S|300|0.933900||
B|LMT|20210319|10:11:35|S|1|353.440000||
B|SNOW|20210319|10:11:35|S|100|215.710000||
B|TSLA|20210319|10:11:35|S|100|625.930000||
B|VXX|20210319|10:11:35|S|548|13.460000||
B|NKE|20210319|10:11:37|S|200|136.690000||
B|NXPI|20210319|10:11:37|S|1|193.840000||
B|PDD|20210319|10:11:37|S|13|139.830000||
B|RBLX|20210319|10:11:37|S|20|69.570000||
B|SQ|20210319|10:11:37|S|1|221.280000||
B|TRIL|20210319|10:11:37|S|100|10.530000||
B|ZKIN|20210319|10:11:37|S|1|12.080000||
B|ZKIN|20210319|10:11:37|S|100|12.050000||
B|RCON|20210319|10:11:38|S|300|3.590000||
B|SQQQ|20210319|10:11:38|S|300|14.455000||
B|TME|20210319|10:11:38|S|35|29.900000||
B|TSLA|20210319|10:11:38|S|75|626.100000||
B|UPST|20210319|10:11:38|S|3|123.900000||
B|VXX|20210319|10:11:38|S|500|13.440000||
B|ZKIN|20210319|10:11:38|S|15|12.050000||
B|LKQ|20210319|10:11:39|S|100|43.410000||
B|UGRO|20210319|10:11:39|S|411|8.670000||
B|ZKIN|20210319|10:11:39|S|100|12.050000||
B|ABBV|20210319|10:11:40|S|1|103.230000||
B|HOFV|20210319|10:11:40|S|150|2.870000||
B|MSFT|20210319|10:11:40|S|100|229.410000||
B|PLTR|20210319|10:11:40|S|20|23.730000||
B|FB|20210319|10:11:41|S|10|286.230000||
B|MP|20210319|10:11:41|S|100|41.050000||
B|PARR|20210319|10:11:41|S|500|15.030000||
B|PLTR|20210319|10:11:41|S|10|23.740000||
B|WISH|20210319|10:11:41|S|200|16.920000||
B|ZION|20210319|10:11:41|S|100|57.080000||
B|ZKIN|20210319|10:11:41|S|100|12.050000||
B|AFRM|20210319|10:11:42|S|13|71.940000||
B|AMC|20210319|10:11:42|S|900|13.860000||
B|MKGI|20210319|10:11:42|S|10|4.120000||
B|TSLA|20210319|10:11:42|S|2|627.180000||
B|CLVS|20210319|10:11:43|S|200|7.830000||
B|CLVS|20210319|10:11:43|S|249|7.830000||
B|CMCM|20210319|10:11:43|S|400|2.700000||
B|CMCM|20210319|10:11:43|S|1000|2.700000||
B|FB|20210319|10:11:43|S|10|286.350000||
B|KSPN|20210319|10:11:43|S|35|28.920000||
B|SQQQ|20210319|10:11:43|S|100|14.450000||
B|TME|20210319|10:11:43|S|100|29.870000||
B|TQQQ|20210319|10:11:43|S|10|83.850000||
B|XPEV|20210319|10:11:43|S|100|35.700000||
B|NIO|20210319|10:11:44|S|100|40.540000||
B|NKE|20210319|10:11:44|S|5|136.710000||
B|TSLA|20210319|10:11:44|S|10|626.950000||
B|TSLA|20210319|10:11:44|S|52|626.750000||
B|ZKIN|20210319|10:11:44|S|100|12.080000||
B|MSFT|20210319|10:11:45|S|50|229.510000||
B|SOXL|20210319|10:11:45|S|100|32.700000||
B|SPR|20210319|10:11:46|S|100|49.030000||
B|ZKIN|20210319|10:11:46|S|50|12.160000||
B|ZKIN|20210319|10:11:46|S|100|12.190000||
B|ZM|20210319|10:11:46|S|10|315.980000||
B|MSFT|20210319|10:11:47|S|200|229.540000||
B|MSTR|20210319|10:11:47|S|5|730.130000||
B|NIO|20210319|10:11:47|S|50|40.550000||
B|RILY|20210319|10:11:47|S|3|56.530000||
B|SINO|20210319|10:11:47|S|89|8.800000||
B|SKLZ|20210319|10:11:47|S|100|24.020000||
B|TSM|20210319|10:11:47|S|2|113.370000||
B|ZKIN|20210319|10:11:47|S|100|12.130000||
B|GME|20210319|10:11:48|S|20|188.310000||
B|MSFT|20210319|10:11:48|S|100|229.540000||
B|TSLA|20210319|10:11:48|S|2|626.640000||
B|TSLA|20210319|10:11:48|S|50|626.650000||
B|ZKIN|20210319|10:11:48|S|100|12.160000||
B|ZKIN|20210319|10:11:48|S|100|12.160000||
B|ZKIN|20210319|10:11:48|S|100|12.160000||
B|AFRM|20210319|10:11:49|S|2|71.920000||
B|NIO|20210319|10:11:49|S|50|40.530000||
B|RLX|20210319|10:11:49|S|100|19.440000||
B|RLX|20210319|10:11:49|S|200|19.440000||
B|SKLZ|20210319|10:11:49|S|100|24.000000||
B|SQQQ|20210319|10:11:49|S|558|14.455000||
B|TSLA|20210319|10:11:49|S|15|626.180000||
B|WKEY|20210319|10:11:49|S|100|12.870100||
B|ZKIN|20210319|10:11:50|S|100|12.160000||
B|NWS|20210319|10:11:51|S|1|24.930000||
B|PSA|20210319|10:11:51|S|5|240.000000||
B|RLX|20210319|10:11:51|S|100|19.440000||
B|TME|20210319|10:11:51|S|100|29.840000||
B|TSLA|20210319|10:11:51|S|2|626.480000||
B|ZKIN|20210319|10:11:51|S|100|12.170000||
B|DFEN|20210319|10:11:52|S|200|20.400000||
B|MSFT|20210319|10:11:52|S|50|229.580000||
B|NIO|20210319|10:11:52|S|50|40.610000||
B|PM|20210319|10:11:52|S|10|89.440000||
B|QQQ|20210319|10:11:52|S|300|310.180000||
B|TSLA|20210319|10:11:52|S|2|626.480000||
B|TSM|20210319|10:11:52|S|5|113.330000||
B|UPST|20210319|10:11:52|S|100|124.600000||
B|VSPR|20210319|10:11:52|S|58|11.350000||
B|ABBV|20210319|10:11:53|S|3|103.230000||
B|MU|20210319|10:11:53|S|38|89.870000||
B|ZKIN|20210319|10:11:53|S|1|12.140000||
B|ZKIN|20210319|10:11:53|S|1|12.140000||
B|AIQ|20210319|10:11:54|S|103|28.210000||
B|NIO|20210319|10:11:54|S|600|40.660000||
B|TSLA|20210319|10:11:54|S|2|626.900000||
B|TSLA|20210319|10:11:54|S|10|626.910000||
B|WISH|20210319|10:11:54|S|5|16.940000||
B|XONE|20210319|10:11:54|S|300|31.780000||
B|TQQQ|20210319|10:11:55|S|50|83.820000||
B|VKI|20210319|10:11:55|S|100|11.740000||
B|ZION|20210319|10:11:55|S|100|57.040000||
B|AMZN|20210319|10:11:56|S|1|3022.510000||
B|MU|20210319|10:11:56|S|100|89.840000||
B|NIO|20210319|10:11:56|S|53|40.660000||
B|SOXL|20210319|10:11:56|S|100|32.710000||
B|ZKIN|20210319|10:11:56|S|26|12.160000||
B|AAPL|20210319|10:11:57|S|2|119.870000||
B|F|20210319|10:11:57|S|961|12.770000||
B|MRKR|20210319|10:11:57|S|681|2.390000||
B|PTON|20210319|10:11:57|S|5|104.500000||
B|TKAT|20210319|10:11:57|S|1|32.170000||
B|V|20210319|10:11:57|S|5|218.590000||
B|WKEY|20210319|10:11:57|S|125|12.880000||
B|ZOM|20210319|10:11:57|E|100|1.990000||
B|ZOM|20210319|10:11:57|E|100|1.990000||
B|ZOM|20210319|10:11:57|E|100|1.990000||
B|ZOM|20210319|10:11:57|E|167|1.990000||
B|ZKIN|20210319|10:11:58|S|100|12.160000||
B|ZKIN|20210319|10:11:58|S|171|12.150000||
B|BABA|20210319|10:11:59|S|15|238.930000||
B|SPYD|20210319|10:11:59|S|2|38.340000||
B|TDOC|20210319|10:11:59|S|5|182.570000||
B|TWTR|20210319|10:11:59|S|1|65.910000||
B|UPST|20210319|10:11:59|S|1|125.660000||
B|ZEN|20210319|10:11:59|S|100|124.810000||
B|ZKIN|20210319|10:11:59|S|100|12.200000||
B|AMC|20210319|10:12:00|S|300|13.820000||
B|PLUG|20210319|10:12:00|S|5|35.630000||
B|ZEN|20210319|10:12:00|S|100|124.870000||
B|ZION|20210319|10:12:00|S|200|57.030000||
B|AIRC|20210319|10:12:01|S|1600|43.310000||
B|DG|20210319|10:12:01|S|100|183.910000||
B|FRPT|20210319|10:12:01|S|10|144.440000||
B|SVRA|20210319|10:12:01|S|200|2.090000||
B|TDOC|20210319|10:12:01|S|1|182.530000||
B|ZKIN|20210319|10:12:01|S|100|12.190000||
B|AAPL|20210319|10:12:02|S|2|119.865000||
B|ACTG|20210319|10:12:02|S|2|5.950000||
B|EQOS|20210319|10:12:02|S|200|12.240000||
B|PFE|20210319|10:12:02|S|100|35.575000||
B|SQQQ|20210319|10:12:02|S|362|14.470000||
B|TSLA|20210319|10:12:02|S|1|626.200000||
B|AAPL|20210319|10:12:03|S|2|119.840000||
B|AMC|20210319|10:12:03|S|100|13.800000||
B|MP|20210319|10:12:03|S|100|41.230000||
B|NIO|20210319|10:12:03|S|100|40.590000||
B|PLUG|20210319|10:12:03|S|14|35.570000||
B|ZEN|20210319|10:12:03|S|100|125.038000||
B|AAME|20210319|10:12:04|S|100|5.630000||
B|AAPL|20210319|10:12:04|S|100|119.830000||
B|BA|20210319|10:12:04|S|20|251.950000||
B|MRKR|20210319|10:12:04|S|400|2.390000||
B|PLUG|20210319|10:12:04|S|109|35.570000||
B|TKAT|20210319|10:12:04|S|500|32.380000||
B|ZKIN|20210319|10:12:04|S|70|12.200000||
B|ZOM|20210319|10:12:04|E|100|1.990000||
B|ZOM|20210319|10:12:04|E|100|1.990000||
B|AAPL|20210319|10:12:05|S|2|119.820000||
B|DG|20210319|10:12:05|S|100|183.870000||
B|TSLA|20210319|10:12:05|S|20|626.140000||
B|KO|20210319|10:12:06|S|2|50.650000||
B|MKC|20210319|10:12:06|S|3|87.410000||
B|SQ|20210319|10:12:06|S|1|221.160000||
B|TRUE|20210319|10:12:06|S|1|4.815000||
B|UPST|20210319|10:12:06|S|104|125.100000||
B|MRKR|20210319|10:12:07|S|500|2.370000||
B|NKE|20210319|10:12:07|S|7|136.740000||
B|RIOT|20210319|10:12:07|S|20|60.700000||
B|SQQQ|20210319|10:12:07|S|700|14.480000||
B|TSLA|20210319|10:12:07|S|1|626.020000||
B|TSLA|20210319|10:12:07|S|5|625.770000||
B|VIPS|20210319|10:12:07|S|2|44.300000||
B|ZKIN|20210319|10:12:07|S|100|12.250000||
B|AAPL|20210319|10:12:08|S|3|119.845000||
B|LILA|20210319|10:12:08|S|200|14.050000||
B|STRO|20210319|10:12:08|S|100|24.000000||
B|TSLA|20210319|10:12:08|S|1|626.670000||
B|ZKIN|20210319|10:12:08|S|4|12.250000||
B|ZKIN|20210319|10:12:08|S|100|12.240000||
B|AIRC|20210319|10:12:09|S|22|43.460000||
B|SGOL|20210319|10:12:09|S|100|16.680000||
B|SQ|20210319|10:12:09|S|10|221.210000||
B|TSLA|20210319|10:12:09|S|1|626.510000||
B|VUZI|20210319|10:12:09|S|10|24.280000||
B|ZOM|20210319|10:12:09|E|100|1.990000||
B|ZOM|20210319|10:12:09|E|100|1.990000||
B|ZOM|20210319|10:12:09|E|100|1.990000||
B|ZOM|20210319|10:12:09|E|283|1.990000||
B|GME|20210319|10:12:10|S|1|187.970000||
B|GME|20210319|10:12:10|S|5|187.930000||
B|ZKIN|20210319|10:12:10|E|150|12.230000||
B|AAPL|20210319|10:12:11|S|19|119.840000||
B|NIO|20210319|10:12:11|S|366|40.710000||
B|NUAN|20210319|10:12:11|S|100|43.060000||
B|NWL|20210319|10:12:11|S|12|26.265000||
B|ZOM|20210319|10:12:11|E|50|1.990000||
B|ZOM|20210319|10:12:11|E|100|1.990000||
B|ZOM|20210319|10:12:11|E|342|1.990000||
B|AAPL|20210319|10:12:12|S|1|119.850000||
B|IMTE|20210319|10:12:12|S|200|7.280000||
B|U|20210319|10:12:12|S|455|100.040000||
B|ZKIN|20210319|10:12:12|S|15|12.260000||
B|FDP|20210319|10:12:13|S|33|30.500000||
B|FDX|20210319|10:12:13|S|200|278.710000||
B|ZOM|20210319|10:12:13|E|100|1.990000||
B|CLVS|20210319|10:12:14|S|1831|7.870000||
B|FDP|20210319|10:12:14|S|89|30.500000||
B|SI|20210319|10:12:14|S|10|145.610000||
B|TSLA|20210319|10:12:14|S|50|627.800000||
B|UPST|20210319|10:12:14|S|100|125.240000||
B|ZKIN|20210319|10:12:14|S|100|12.312000||
B|ZKIN|20210319|10:12:14|S|100|12.312000||
B|ZKIN|20210319|10:12:14|S|200|12.310000||
B|ZOM|20210319|10:12:14|E|100|1.990000||
B|ZOM|20210319|10:12:14|E|100|1.990000||
B|ZOM|20210319|10:12:14|E|100|1.990000||
B|ZOM|20210319|10:12:14|E|100|1.990000||
B|SNDL|20210319|10:12:15|S|300|1.440000||
B|TSLA|20210319|10:12:15|S|10|627.140000||
B|XM|20210319|10:12:15|S|10|33.500000||
B|ZKIN|20210319|10:12:15|S|100|12.312000||
B|ZKIN|20210319|10:12:15|S|200|12.310000||
B|ZOM|20210319|10:12:15|E|100|1.990000||
B|ZOM|20210319|10:12:15|E|100|1.990000||
B|ZKIN|20210319|10:12:16|S|1000|12.410000||
B|UPST|20210319|10:12:17|S|494|125.620000||
B|WKEY|20210319|10:12:17|S|100|12.980000||
B|ZKIN|20210319|10:12:17|S|25|12.370000||
B|CPNG|20210319|10:12:18|S|100|43.880000||
B|FDX|20210319|10:12:18|S|10|278.250000||
B|ZKIN|20210319|10:12:18|S|161|12.370000||
B|BMTC|20210319|10:12:19|S|20|46.000000||
B|CLSK|20210319|10:12:19|S|20|23.280000||
B|JILL|20210319|10:12:19|S|2000|9.090000||
B|PLUG|20210319|10:12:19|S|95|35.690000||
B|TME|20210319|10:12:19|S|289|29.840000||
B|ZKIN|20210319|10:12:19|S|100|12.340000||
B|CAT|20210319|10:12:20|S|100|227.260000||
B|CAT|20210319|10:12:20|S|200|227.190000||
B|TSLA|20210319|10:12:20|S|60|626.930000||
B|ZION|20210319|10:12:20|S|100|56.930000||
B|ZKIN|20210319|10:12:20|S|2|12.428000||
B|ZKIN|20210319|10:12:20|S|5|12.428000||
B|AHT|20210319|10:12:21|S|400|3.620000||
B|CAT|20210319|10:12:21|S|1290|227.040000||
B|DUK|20210319|10:12:21|S|1|92.500000||
B|EBON|20210319|10:12:21|S|100|10.790000||
B|NUE|20210319|10:12:21|S|100|69.590000||
B|TSLA|20210319|10:12:21|S|100|627.090000||
B|ZKIN|20210319|10:12:21|S|22|12.400000||
B|ZKIN|20210319|10:12:21|S|95|12.350000||
B|CCIV|20210319|10:12:23|S|199|26.240000||
B|CLVS|20210319|10:12:23|S|100|7.830000||
B|FB|20210319|10:12:23|S|43|286.590000||
B|IDRA|20210319|10:12:23|S|100|1.830000||
B|JILL|20210319|10:12:23|S|100|9.100000||
B|ZKIN|20210319|10:12:23|S|25|12.420000||
B|AAPL|20210319|10:12:24|S|100|119.890000||
B|AAPL|20210319|10:12:24|S|100|119.900000||
B|AAPL|20210319|10:12:24|S|500|119.890000||
B|BORR|20210319|10:12:24|S|500|1.100000||
B|FDX|20210319|10:12:24|S|50|277.940000||
B|SLGG|20210319|10:12:24|S|410|9.100000||
B|ZKIN|20210319|10:12:24|S|1|12.420000||
B|AAPL|20210319|10:12:25|S|1|119.900000||
B|AFRM|20210319|10:12:25|S|1|72.150000||
B|IDRA|20210319|10:12:25|S|1500|1.830000||
B|NUGT|20210319|10:12:25|S|1|58.870000||
B|STNG|20210319|10:12:25|S|100|18.590000||
B|TSLA|20210319|10:12:25|S|10|627.580000||
B|EQOS|20210319|10:12:26|S|100|12.250000||
B|HIMS|20210319|10:12:26|S|5|14.960000||
B|IGOV|20210319|10:12:26|S|1|52.540000||
B|NFLX|20210319|10:12:26|S|2|502.920000||
B|SCCO|20210319|10:12:26|S|2|71.660000||
B|TKAT|20210319|10:12:26|S|100|33.480000||
B|TSLA|20210319|10:12:26|S|1|627.580000||
B|VIEW|20210319|10:12:26|S|200|8.180000||
B|ZKIN|20210319|10:12:26|S|6|12.468000||
B|ZKIN|20210319|10:12:26|S|94|12.460000||
B|ZKIN|20210319|10:12:26|S|100|12.450000||
B|ZKIN|20210319|10:12:26|S|100|12.458000||
B|ZKIN|20210319|10:12:26|S|100|12.460000||
B|ZKIN|20210319|10:12:26|S|100|12.460000||
B|ZKIN|20210319|10:12:26|S|100|12.460000||
B|ZKIN|20210319|10:12:26|S|100|12.460000||
B|ZKIN|20210319|10:12:26|S|100|12.468000||
B|ZKIN|20210319|10:12:26|S|100|12.468000||
B|ZKIN|20210319|10:12:26|S|100|12.468000||
B|ZKIN|20210319|10:12:26|S|100|12.470000||
B|ZKIN|20210319|10:12:26|S|200|12.450000||
B|ZKIN|20210319|10:12:26|S|200|12.460000||
B|AMD|20210319|10:12:27|S|93|77.850000||
B|CRWD|20210319|10:12:27|S|10|190.330000||
B|DKNG|20210319|10:12:27|S|100|70.450000||
B|MRKR|20210319|10:12:27|S|100|2.400000||
B|PLUG|20210319|10:12:27|S|100|35.680000||
B|UPST|20210319|10:12:27|S|200|125.580000||
B|VYM|20210319|10:12:27|S|100|99.805000||
B|ZKIN|20210319|10:12:27|S|10|12.480000||
B|IBUY|20210319|10:12:28|S|1|129.280000||
B|MRKR|20210319|10:12:28|S|400|2.410000||
B|RBLX|20210319|10:12:28|S|3|69.670000||
B|TSLA|20210319|10:12:28|S|4|627.290000||
B|TSLA|20210319|10:12:28|S|100|627.230000||
B|TSLA|20210319|10:12:28|S|1500|627.280000||
B|ZKIN|20210319|10:12:28|S|2|12.410000||
B|AMC|20210319|10:12:29|S|70|13.810000||
B|MSFT|20210319|10:12:29|S|6|229.440000||
B|NIO|20210319|10:12:29|S|472|40.770000||
B|ZKIN|20210319|10:12:29|S|5|12.440000||
B|ZKIN|20210319|10:12:29|S|7|12.440000||
B|FB|20210319|10:12:30|S|100|286.580000||
B|JMIA|20210319|10:12:30|S|2000|40.560000||
B|NIO|20210319|10:12:30|S|100|40.780000||
B|NMTR|20210319|10:12:30|S|100|1.700000||
B|SNDL|20210319|10:12:30|S|100|1.440000||
B|TME|20210319|10:12:30|S|100|29.830000||
B|ZKIN|20210319|10:12:30|S|25|12.340000||
B|FDX|20210319|10:12:31|S|7|277.880000||
B|LILAK|20210319|10:12:31|S|100|14.050000||
B|MRKR|20210319|10:12:31|S|300|2.390000||
B|NIO|20210319|10:12:31|S|50|40.780000||
B|SPCE|20210319|10:12:31|S|100|31.420000||
B|ZKIN|20210319|10:12:31|S|50|12.368000||
B|ZKIN|20210319|10:12:31|S|50|12.368000||
B|ZKIN|20210319|10:12:31|S|100|12.340000||
B|AMZN|20210319|10:12:32|S|1|3024.680000||
B|ICPT|20210319|10:12:32|S|100|21.900000||
B|IDEX|20210319|10:12:32|S|40|2.900000||
B|TSLA|20210319|10:12:32|S|10|627.910000||
B|MRKR|20210319|10:12:33|S|400|2.400000||
B|TSLA|20210319|10:12:33|S|200|627.600000||
B|AMC|20210319|10:12:34|S|100|13.820000||
B|FCEL|20210319|10:12:34|S|100|14.210000||
B|TQQQ|20210319|10:12:34|S|500|83.780000||
B|AAPL|20210319|10:12:35|S|100|119.880000||
B|TSLA|20210319|10:12:35|S|20|627.600000||
B|TSLA|20210319|10:12:35|S|100|627.630000||
B|AFRM|20210319|10:12:36|S|2|72.150000||
B|JG|20210319|10:12:36|S|2000|5.380000||
B|LMND|20210319|10:12:36|S|1000|96.590000||
B|TSLA|20210319|10:12:36|S|5|627.210000||
B|TSLA|20210319|10:12:36|S|10|627.220000||
B|ZKIN|20210319|10:12:36|S|62|12.360000||
B|BA|20210319|10:12:37|S|1|251.860000||
B|NIO|20210319|10:12:37|S|100|40.770000||
B|NIO|20210319|10:12:37|S|1100|40.780000||
B|SLGG|20210319|10:12:37|S|35|9.020000||
B|SMCI|20210319|10:12:37|S|10|37.560000||
B|XBI|20210319|10:12:37|S|200|141.230000||
B|ZKIN|20210319|10:12:37|E|100|12.340000||
B|ZKIN|20210319|10:12:37|E|200|12.340000||
B|CPNG|20210319|10:12:38|S|100|43.990000||
B|CPNG|20210319|10:12:38|S|100|43.990000||
B|GME|20210319|10:12:38|S|10|187.460000||
B|LITB|20210319|10:12:38|S|100|3.340000||
B|NIO|20210319|10:12:38|S|100|40.790000||
B|NIO|20210319|10:12:38|S|287|40.810000||
B|PLUG|20210319|10:12:38|S|100|35.680000||
B|TKAT|20210319|10:12:38|S|20|32.680000||
B|TSLA|20210319|10:12:38|S|3|627.380000||
B|TSLA|20210319|10:12:38|S|25|627.700000||
B|ZUO|20210319|10:12:38|S|100|14.510000||
B|MRKR|20210319|10:12:39|S|900|2.380000||
B|TSLA|20210319|10:12:39|S|5|628.230000||
B|TSLA|20210319|10:12:39|S|18|628.240000||
B|WISH|20210319|10:12:39|S|100|16.930000||
B|ZKIN|20210319|10:12:39|E|100|12.320000||
B|ZKIN|20210319|10:12:39|S|100|12.338000||
B|ZKIN|20210319|10:12:39|S|100|12.340000||
B|ZKIN|20210319|10:12:39|S|200|12.338000||
B|ZKIN|20210319|10:12:39|S|200|12.340000||
B|ZKIN|20210319|10:12:39|S|200|12.340000||
B|DG|20210319|10:12:40|S|1000|184.410000||
B|OKTA|20210319|10:12:40|S|1|208.960000||
B|PLTM|20210319|10:12:40|S|1|11.600000||
B|SPCB|20210319|10:12:40|S|100|2.235000||
B|TQQQ|20210319|10:12:40|S|100|83.860000||
B|DG|20210319|10:12:41|S|1000|184.430000||
B|TSLA|20210319|10:12:41|S|10|628.650000||
B|ZKIN|20210319|10:12:41|S|50|12.390000||
B|AAPL|20210319|10:12:42|S|100|119.920000||
B|AAPL|20210319|10:12:42|S|100|119.920000||
B|MSFT|20210319|10:12:42|S|100|229.490000||
B|NIO|20210319|10:12:42|S|35|40.800000||
B|W|20210319|10:12:42|S|20|336.700000||
B|WEBL|20210319|10:12:42|S|42|63.280000||
B|ZKIN|20210319|10:12:42|S|4|12.390000||
B|ZKIN|20210319|10:12:42|S|200|12.360000||
B|ZOM|20210319|10:12:42|E|100|1.990000||
B|ZOM|20210319|10:12:42|E|500|1.990000||
B|DG|20210319|10:12:43|S|100|184.350000||
B|DG|20210319|10:12:43|S|100|184.350000||
B|EQOS|20210319|10:12:43|S|200|12.250000||
B|EQOS|20210319|10:12:43|S|300|12.250000||
B|NIO|20210319|10:12:43|S|200|40.770000||
B|ZOM|20210319|10:12:43|E|100|1.990000||
B|ZOM|20210319|10:12:43|E|100|1.990000||
B|DG|20210319|10:12:44|S|100|184.350000||
B|LX|20210319|10:12:44|S|100|12.160000||
B|MRKR|20210319|10:12:44|S|1005|2.390000||
B|NIO|20210319|10:12:44|S|100|40.780000||
B|TKAT|20210319|10:12:44|S|17|31.910000||
B|ZKIN|20210319|10:12:44|S|500|12.390000||
B|AAPL|20210319|10:12:45|S|4|119.930000||
B|DOCU|20210319|10:12:45|S|1000|199.690000||
B|JWEL|20210319|10:12:45|S|200|7.540000||
B|AMC|20210319|10:12:46|S|300|13.855000||
B|ATNM|20210319|10:12:46|S|100|8.900000||
B|ATNM|20210319|10:12:46|S|500|8.890000||
B|GRVY|20210319|10:12:46|S|1|122.040000||
B|MRKR|20210319|10:12:46|S|10|2.395000||
B|SPCB|20210319|10:12:46|S|2000|2.230000||
B|TSLA|20210319|10:12:46|S|1|628.550000||
B|ARKK|20210319|10:12:47|S|3|118.820000||
B|OCG|20210319|10:12:47|S|35|11.590000||
B|SKLZ|20210319|10:12:47|S|50|24.070000||
B|TKAT|20210319|10:12:47|S|60|31.930000||
B|GME|20210319|10:12:48|S|26|187.650000||
B|ZOM|20210319|10:12:48|E|100|1.990000||
B|ZOM|20210319|10:12:48|E|310|1.990000||
B|AAL|20210319|10:12:49|S|81|23.965000||
B|GOOGL|20210319|10:12:49|S|1|2005.490000||
B|MESA|20210319|10:12:49|S|100|14.400000||
B|MSFT|20210319|10:12:49|S|50|229.480000||
B|MSFT|20210319|10:12:49|S|50|229.510000||
B|TQQQ|20210319|10:12:49|S|5|83.910000||
B|UPST|20210319|10:12:49|S|40|125.370000||
B|VUZI|20210319|10:12:49|S|100|24.480000||
B|AMC|20210319|10:12:50|S|100|13.910000||
B|ANSS|20210319|10:12:50|S|1|320.830000||
B|MRKR|20210319|10:12:50|S|461|2.385000||
B|NIO|20210319|10:12:50|S|100|40.810000||
B|NIO|20210319|10:12:50|S|2000|40.800000||
B|NIO|20210319|10:12:50|S|2000|40.800000||
B|NIO|20210319|10:12:50|S|2000|40.820000||
B|PLUG|20210319|10:12:50|S|10|35.830000||
B|PLUG|20210319|10:12:50|S|28|35.830000||
B|TSLA|20210319|10:12:50|S|50|629.500000||
B|TSLA|20210319|10:12:50|S|100|629.300000||
B|V|20210319|10:12:50|S|10|218.430000||
B|COUP|20210319|10:12:51|S|100|249.370000||
B|NGA|20210319|10:12:51|S|15|17.320000||
B|TMDX|20210319|10:12:51|S|3|40.850000||
B|TSLA|20210319|10:12:51|S|348|629.270000||
B|ZDGE|20210319|10:12:51|S|200|12.650000||
B|ZEN|20210319|10:12:51|S|25|125.220000||
B|ZEN|20210319|10:12:51|S|25|125.220000||
B|ZEN|20210319|10:12:51|S|25|125.230000||
B|MP|20210319|10:12:52|S|100|41.230000||
B|MSFT|20210319|10:12:52|S|50|229.520000||
B|RLX|20210319|10:12:52|S|400|19.490000||
B|AMC|20210319|10:12:53|S|200|13.920000||
B|OXY|20210319|10:12:53|S|200|27.330000||
B|SQ|20210319|10:12:53|S|65|222.440000||
B|TKAT|20210319|10:12:53|S|2|31.640000||
B|TQQQ|20210319|10:12:53|S|100|84.010000||
B|TQQQ|20210319|10:12:53|S|100|84.010000||
B|TQQQ|20210319|10:12:53|S|100|84.010000||
B|TSLA|20210319|10:12:53|S|1|629.230000||
B|TSLA|20210319|10:12:53|S|238|629.270000||
B|ZKIN|20210319|10:12:53|S|5|12.350000||
B|AAPL|20210319|10:12:54|S|100|120.010000||
B|SQQQ|20210319|10:12:54|S|100|14.420000||
B|U|20210319|10:12:54|S|20|100.430000||
B|UNH|20210319|10:12:54|S|1|362.780000||
B|WISH|20210319|10:12:54|S|100|17.010000||
B|ZION|20210319|10:12:54|S|3|56.830000||
B|ZION|20210319|10:12:54|S|3|56.830000||
B|ZION|20210319|10:12:54|S|3|56.830000||
B|AAME|20210319|10:12:55|S|91|5.620000||
B|CPE|20210319|10:12:55|S|8|33.950000||
B|DOCU|20210319|10:12:55|S|10|200.280000||
B|IIVI|20210319|10:12:55|S|25|66.990000||
B|NIO|20210319|10:12:55|S|100|40.840000||
B|SNDL|20210319|10:12:55|S|703|1.440000||
B|SNDL|20210319|10:12:55|S|3879|1.440000||
B|X|20210319|10:12:55|S|300|22.030000||
B|ZKIN|20210319|10:12:55|S|1|12.350000||
B|BA|20210319|10:12:56|S|17|251.920000||
B|MRKR|20210319|10:12:56|S|400|2.385000||
B|NIO|20210319|10:12:56|S|100|40.840000||
B|TSLA|20210319|10:12:56|S|100|629.160000||
B|ZKIN|20210319|10:12:56|S|100|12.300000||
B|ZKIN|20210319|10:12:56|S|100|12.300000||
B|AAPL|20210319|10:12:57|S|100|119.980000||
B|SPCB|20210319|10:12:57|S|100|2.230000||
B|TRMB|20210319|10:12:57|S|10|73.850000||
B|TSLA|20210319|10:12:57|S|5|629.210000||
B|ZKIN|20210319|10:12:57|S|1|12.310000||
B|ZKIN|20210319|10:12:57|S|25|12.264000||
B|AAPL|20210319|10:12:58|S|2|119.975000||
B|FCEL|20210319|10:12:58|S|1|14.300000||
B|MRKR|20210319|10:12:58|S|30|2.395000||
B|POSH|20210319|10:12:58|S|100|43.980000||
B|ROAD|20210319|10:12:58|S|3|29.530000||
B|TSLA|20210319|10:12:58|S|1|629.250000||
B|ZKIN|20210319|10:12:58|S|1|12.248000||
B|ZKIN|20210319|10:12:58|S|50|12.248000||
B|ZKIN|20210319|10:12:58|S|100|12.200000||
B|ZNGA|20210319|10:12:58|S|50|9.815000||
B|NFLX|20210319|10:12:59|S|50|503.470000||
B|SKX|20210319|10:12:59|S|100|41.180000||
B|SPY|20210319|10:12:59|S|100|387.620000||
B|TSLA|20210319|10:12:59|S|5|629.320000||
B|ZKIN|20210319|10:12:59|S|1|12.150000||
B|AAL|20210319|10:13:00|S|50|23.970000||
B|CRWD|20210319|10:13:00|S|1|190.560000||
B|DOCU|20210319|10:13:00|S|1|200.240000||
B|DT|20210319|10:13:00|S|1|49.100000||
B|FB|20210319|10:13:00|S|5|286.810000||
B|FB|20210319|10:13:00|S|48|286.810000||
B|GMAB|20210319|10:13:00|S|2|32.680000||
B|GSX|20210319|10:13:00|S|1|87.040000||
B|LAZR|20210319|10:13:00|S|100|27.380000||
B|SOXL|20210319|10:13:00|S|100|32.860000||
B|UPST|20210319|10:13:00|S|5|125.140000||
B|XP|20210319|10:13:00|S|1|38.770000||
B|ZI|20210319|10:13:00|S|1|46.640000||
B|ZION|20210319|10:13:00|S|100|56.830000||
B|ZION|20210319|10:13:00|S|100|56.840000||
B|ZION|20210319|10:13:00|S|100|56.840000||
B|API|20210319|10:13:01|S|5|56.040000||
B|DG|20210319|10:13:01|S|100|184.270000||
B|DG|20210319|10:13:01|S|100|184.270000||
B|FB|20210319|10:13:01|S|10|286.810000||
B|HZNP|20210319|10:13:01|S|200|88.750000||
B|ROOT|20210319|10:13:01|S|12|11.280000||
B|TDOC|20210319|10:13:01|S|1|183.380000||
B|TSLA|20210319|10:13:01|S|50|629.510000||
B|TWTR|20210319|10:13:01|S|83|66.060000||
B|TWTR|20210319|10:13:01|S|100|66.050000||
B|ZKIN|20210319|10:13:01|S|1|12.150000||
B|FB|20210319|10:13:02|S|5|286.850000||
B|MRKR|20210319|10:13:02|S|100|2.395000||
B|MU|20210319|10:13:02|S|50|90.020000||
B|PLTR|20210319|10:13:02|S|10|23.830000||
B|PLUG|20210319|10:13:02|S|223|35.940000||
B|QQQ|20210319|10:13:02|S|30|310.510000||
B|TSLA|20210319|10:13:02|S|2|629.870000||
B|AAPL|20210319|10:13:03|S|85|120.150000||
B|BA|20210319|10:13:03|S|76|252.050000||
B|BIDU|20210319|10:13:03|S|75|257.460000||
B|DKNG|20210319|10:13:03|S|100|70.630000||
B|IGHG|20210319|10:13:03|S|100|76.070000||
B|MIN|20210319|10:13:03|S|191|3.640000||
B|NVDA|20210319|10:13:03|S|8|507.500000||
B|PLUG|20210319|10:13:03|S|57|35.960000||
B|QQQ|20210319|10:13:03|S|80|310.640000||
B|TQQQ|20210319|10:13:03|S|1000|84.190000||
B|TSLA|20210319|10:13:03|S|20|629.870000||
B|TSLA|20210319|10:13:03|S|30|630.160000||
B|TSLA|20210319|10:13:03|S|70|630.160000||
B|TSLA|20210319|10:13:03|S|85|630.200000||
B|VUZI|20210319|10:13:03|S|100|24.630000||
B|XPEV|20210319|10:13:03|S|100|35.880000||
B|Z|20210319|10:13:03|S|10|130.130000||
B|Z|20210319|10:13:03|S|45|130.130000||
B|Z|20210319|10:13:03|S|45|130.130000||
B|Z|20210319|10:13:03|S|100|130.110000||
B|Z|20210319|10:13:03|S|100|130.110000||
B|Z|20210319|10:13:03|S|100|130.110000||
B|ZM|20210319|10:13:03|S|1|316.920000||
B|AAPL|20210319|10:13:04|S|4|120.130000||
B|ENIA|20210319|10:13:04|S|1|8.140000||
B|FB|20210319|10:13:04|S|15|286.940000||
B|FSR|20210319|10:13:04|S|100|20.580000||
B|GME|20210319|10:13:04|S|2|188.930000||
B|NIO|20210319|10:13:04|S|50|40.950000||
B|TSLA|20210319|10:13:04|S|42|630.220000||
B|ZKIN|20210319|10:13:04|S|10|12.100000||
B|BAC|20210319|10:13:05|S|125|37.765000||
B|FSR|20210319|10:13:05|S|100|20.580000||
B|IAU|20210319|10:13:05|S|74|16.545000||
B|MRKR|20210319|10:13:05|S|300|2.400000||
B|SOXL|20210319|10:13:05|S|30|32.960000||
B|SQ|20210319|10:13:05|S|6|223.190000||
B|ZION|20210319|10:13:05|S|100|56.830000||
B|ZKIN|20210319|10:13:05|S|2|12.084000||
B|AAPL|20210319|10:13:06|S|1|120.110000||
B|NKE|20210319|10:13:06|S|28|136.600000||
B|OCG|20210319|10:13:06|S|100|11.440000||
B|PTON|20210319|10:13:06|S|100|105.080000||
B|PTON|20210319|10:13:06|S|800|105.070000||
B|SNES|20210319|10:13:06|S|400|2.380000||
B|TLRY|20210319|10:13:06|S|50|25.410000||
B|TSLA|20210319|10:13:06|S|40|629.730000||
B|ZKIN|20210319|10:13:06|S|200|12.000000||
B|ZKIN|20210319|10:13:06|S|200|12.000000||
B|ZKIN|20210319|10:13:06|S|200|12.010000||
B|MARA|20210319|10:13:07|S|50|42.250000||
B|NNDM|20210319|10:13:07|S|100|10.030000||
B|NNDM|20210319|10:13:07|S|660|10.030000||
B|PACB|20210319|10:13:07|S|180|32.360000||
B|SQ|20210319|10:13:07|S|1|223.190000||
B|TQQQ|20210319|10:13:07|S|70|84.210000||
B|ZM|20210319|10:13:07|S|1|316.920000||
B|F|20210319|10:13:08|S|2400|12.765000||
B|MRKR|20210319|10:13:08|S|180|2.400000||
B|NKE|20210319|10:13:08|S|36|136.650000||
B|SNAP|20210319|10:13:08|S|445|57.760000||
B|TKAT|20210319|10:13:08|S|217|32.430000||
B|TQQQ|20210319|10:13:08|S|100|84.220000||
B|VIAC|20210319|10:13:08|S|100|96.820000||
B|AGYS|20210319|10:13:09|S|170|54.720000||
B|F|20210319|10:13:09|S|300|12.770000||
B|F|20210319|10:13:09|S|420|12.770000||
B|FB|20210319|10:13:09|S|3|286.920000||
B|TSLA|20210319|10:13:09|S|6|629.790000||
B|VUZI|20210319|10:13:09|S|59|24.690000||
B|ZKIN|20210319|10:13:09|S|3|11.980000||
B|AI|20210319|10:13:10|S|1|73.060000||
B|BAR|20210319|10:13:10|S|1|17.250000||
B|BAR|20210319|10:13:10|S|1|17.250000||
B|BAR|20210319|10:13:10|S|1|17.255000||
B|BILI|20210319|10:13:10|S|5|108.900000||
B|INMD|20210319|10:13:10|S|15|69.100000||
B|SNOW|20210319|10:13:10|S|100|216.420000||
B|SQ|20210319|10:13:10|S|2|223.200000||
B|ZKIN|20210319|10:13:10|S|200|11.980000||
B|ZKIN|20210319|10:13:10|S|200|11.980000||
B|ABEV|20210319|10:13:11|S|300|2.830000||
B|NIO|20210319|10:13:11|S|50|40.900000||
B|OCG|20210319|10:13:11|S|1000|11.270100||
B|SOXL|20210319|10:13:11|S|100|33.010000||
B|TSLA|20210319|10:13:11|S|30|630.120000||
B|AMD|20210319|10:13:12|S|200|78.110000||
B|LITB|20210319|10:13:12|S|1000|3.340000||
B|MRKR|20210319|10:13:12|S|400|2.375000||
B|NFLX|20210319|10:13:12|S|18|503.900000||
B|PINS|20210319|10:13:12|S|1|70.690000||
B|SOXL|20210319|10:13:12|S|100|32.990000||
B|TQQQ|20210319|10:13:12|S|100|84.170000||
B|UPST|20210319|10:13:12|S|10|127.910000||
B|AMZN|20210319|10:13:13|S|100|3027.850000||
B|CE|20210319|10:13:13|S|1|145.750000||
B|FB|20210319|10:13:13|S|100|286.880000||
B|NET|20210319|10:13:13|S|10|70.090000||
B|PENN|20210319|10:13:13|S|1|112.990000||
B|RLX|20210319|10:13:13|S|100|19.480000||
B|SONO|20210319|10:13:13|S|16|41.230000||
B|TQQQ|20210319|10:13:13|S|833|84.150000||
B|TSLA|20210319|10:13:13|S|2|629.820000||
B|ZKIN|20210319|10:13:13|S|10|12.010000||
B|ZKIN|20210319|10:13:13|S|18|12.010000||
B|ZKIN|20210319|10:13:13|S|172|12.010000||
B|DKNG|20210319|10:13:14|S|100|70.540000||
B|SNAP|20210319|10:13:14|S|100|57.770000||
B|SNAP|20210319|10:13:14|S|500|57.760000||
B|ZION|20210319|10:13:14|S|3|56.790000||
B|ZKIN|20210319|10:13:14|S|1|12.030000||
B|ZKIN|20210319|10:13:14|S|3|12.030000||
B|ZKIN|20210319|10:13:14|S|5|12.030000||
B|ZKIN|20210319|10:13:14|S|10|12.030000||
B|FB|20210319|10:13:15|S|30|286.870000||
B|NIO|20210319|10:13:15|S|2|40.820000||
B|NYMT|20210319|10:13:15|S|200|4.540000||
B|RLX|20210319|10:13:15|S|100|19.480000||
B|TSLA|20210319|10:13:15|S|48|629.820000||
B|UPST|20210319|10:13:15|S|10|128.670000||
B|ZKIN|20210319|10:13:15|S|1|12.020000||
B|ZKIN|20210319|10:13:15|S|100|12.010000||
B|ZKIN|20210319|10:13:15|S|200|12.010000||
B|ZKIN|20210319|10:13:15|S|200|12.020000||
B|AMC|20210319|10:13:16|S|300|13.910000||
B|CFRX|20210319|10:13:16|S|1200|4.960000||
B|NVDA|20210319|10:13:16|S|15|507.320000||
B|PPLT|20210319|10:13:16|S|4|109.970000||
B|TSLA|20210319|10:13:16|S|5|629.410000||
B|TSLA|20210319|10:13:16|S|100|629.050000||
B|AAPL|20210319|10:13:17|S|100|120.030000||
B|FSR|20210319|10:13:17|S|50|20.470000||
B|LAZR|20210319|10:13:17|S|100|27.490000||
B|SNES|20210319|10:13:17|S|100|2.380000||
B|VXRT|20210319|10:13:17|S|49|6.620000||
B|ZKIN|20210319|10:13:17|S|200|12.020000||
B|NIO|20210319|10:13:18|S|100|40.800000||
B|UPST|20210319|10:13:18|S|100|127.300000||
B|AI|20210319|10:13:19|S|1|72.970000||
B|CRWD|20210319|10:13:19|S|1|190.990000||
B|GME|20210319|10:13:19|S|10|188.280000||
B|OCG|20210319|10:13:19|S|50|11.490000||
B|SCO|20210319|10:13:19|S|8|7.370000||
B|SQ|20210319|10:13:19|S|100|222.800000||
B|TSLA|20210319|10:13:19|S|3|629.420000||
B|TSLA|20210319|10:13:19|S|72|629.420000||
B|TSLA|20210319|10:13:19|S|500|629.250000||
B|ADBE|20210319|10:13:20|S|15|438.840000||
B|AMC|20210319|10:13:20|S|50|13.915000||
B|BDSI|20210319|10:13:20|S|1000|3.670000||
B|ZKIN|20210319|10:13:20|S|5|12.030000||
B|DQ|20210319|10:13:21|S|900|81.110000||
B|GME|20210319|10:13:21|S|50|188.820000||
B|KNSA|20210319|10:13:21|S|100|20.630000||
B|PPL|20210319|10:13:21|S|1|29.275000||
B|TME|20210319|10:13:21|S|600|29.770000||
B|TQQQ|20210319|10:13:21|S|20|84.060000||
B|TSLA|20210319|10:13:21|S|1|629.200000||
B|TSLA|20210319|10:13:21|S|3|629.290000||
B|U|20210319|10:13:21|S|1|100.420000||
B|ZKIN|20210319|10:13:21|S|1|12.080000||
B|ZKIN|20210319|10:13:21|S|200|12.070000||
B|ZKIN|20210319|10:13:21|S|200|12.120000||
B|DNMR|20210319|10:13:22|S|100|48.470000||
B|MARA|20210319|10:13:22|S|40|42.260000||
B|MDB|20210319|10:13:22|S|2|301.500000||
B|NIO|20210319|10:13:22|S|3|40.780000||
B|ORLA|20210319|10:13:22|S|3|3.940000||
B|TECS|20210319|10:13:22|S|100|8.190000||
B|WISH|20210319|10:13:22|S|100|17.030000||
B|AMWL|20210319|10:13:23|S|1|19.830000||
B|CB|20210319|10:13:23|S|100|163.260000||
B|LITE|20210319|10:13:23|S|1|84.270000||
B|OKTA|20210319|10:13:23|S|1|209.390000||
B|TSLA|20210319|10:13:23|S|3|629.720000||
B|QQQ|20210319|10:13:24|S|5|310.530000||
B|SNDL|20210319|10:13:24|S|2200|1.450000||
B|SNOW|20210319|10:13:24|S|2|216.400000||
B|TME|20210319|10:13:24|S|100|29.780000||
B|UPST|20210319|10:13:24|S|5|126.850000||
B|ZKIN|20210319|10:13:24|S|1|12.080000||
B|ZKIN|20210319|10:13:24|S|22|12.080000||
B|AAPL|20210319|10:13:25|S|100|120.080000||
B|LRCX|20210319|10:13:25|S|1|538.110000||
B|UPST|20210319|10:13:25|S|100|126.850000||
B|ZKIN|20210319|10:13:25|S|396|12.100000||
B|AAL|20210319|10:13:26|S|25|23.960000||
B|ARKK|20210319|10:13:26|S|100|119.130000||
B|ARTL|20210319|10:13:26|S|2000|2.030000||
B|DG|20210319|10:13:26|S|10|183.520000||
B|NKE|20210319|10:13:26|S|100|136.510000||
B|OCG|20210319|10:13:26|S|100|11.460000||
B|RLX|20210319|10:13:26|S|50|19.480000||
B|ABBV|20210319|10:13:27|S|1|103.070000||
B|AMC|20210319|10:13:27|S|50|13.925000||
B|ARTL|20210319|10:13:27|S|2000|2.040000||
B|EXPI|20210319|10:13:27|S|100|47.430000||
B|PLTR|20210319|10:13:27|S|4|23.820000||
B|SHAK|20210319|10:13:27|S|20|120.760000||
B|UPST|20210319|10:13:27|S|100|126.850000||
B|HOME|20210319|10:13:28|S|100|30.580000||
B|LVS|20210319|10:13:28|S|1|64.530000||
B|SPCB|20210319|10:13:28|S|42|2.260000||
B|ZIOP|20210319|10:13:28|S|10|3.965000||
B|TSLA|20210319|10:13:29|S|5|629.920000||
B|VUZI|20210319|10:13:29|S|20|24.570000||
B|HOFV|20210319|10:13:30|S|50|2.910000||
B|MOGO|20210319|10:13:30|S|500|10.700000||
B|MOGO|20210319|10:13:30|S|1000|10.700000||
B|AAL|20210319|10:13:31|S|1|23.960000||
B|AMTX|20210319|10:13:31|S|40|19.170000||
B|CRWD|20210319|10:13:31|S|1|191.260000||
B|NNDM|20210319|10:13:31|S|100|10.040000||
B|TMBR|20210319|10:13:31|S|100|2.185000||
B|TRQ|20210319|10:13:31|S|200|16.990000||
B|BIDU|20210319|10:13:32|S|200|257.270000||
B|FB|20210319|10:13:32|S|15|287.100000||
B|HDV|20210319|10:13:32|S|7|93.580000||
B|TSLA|20210319|10:13:32|S|3|629.840000||
B|ZM|20210319|10:13:32|S|100|316.910000||
B|AMC|20210319|10:13:33|S|300|13.920000||
B|JG|20210319|10:13:33|S|3400|5.420000||
B|SPCB|20210319|10:13:33|S|100|2.260000||
B|VFH|20210319|10:13:33|S|6|84.700000||
B|ZKIN|20210319|10:13:33|S|50|12.190000||
B|AAL|20210319|10:13:34|S|25|23.955000||
B|GME|20210319|10:13:34|S|300|188.710000||
B|RCON|20210319|10:13:34|S|600|3.590000||
B|WKEY|20210319|10:13:34|S|100|13.050000||
B|AAL|20210319|10:13:35|S|500|23.955000||
B|AMC|20210319|10:13:35|S|100|13.930000||
B|DM|20210319|10:13:35|S|20|19.520000||
B|EYES|20210319|10:13:35|S|200|15.420000||
B|JAGX|20210319|10:13:35|S|2000|2.020000||
B|JAGX|20210319|10:13:35|S|7400|2.020000||
B|ARKK|20210319|10:13:36|S|27|119.190000||
B|GRWG|20210319|10:13:36|S|100|51.760000||
B|SOXL|20210319|10:13:36|S|7|32.990000||
B|WKEY|20210319|10:13:36|S|1300|13.060000||
B|ZKIN|20210319|10:13:36|S|3|12.174000||
B|APPN|20210319|10:13:37|S|10|148.700000||
B|MQY|20210319|10:13:37|S|800|15.480000||
B|MRKR|20210319|10:13:37|S|500|2.370000||
B|ZKIN|20210319|10:13:37|S|1|12.140000||
B|BB|20210319|10:13:38|S|750|10.810000||
B|JFIN|20210319|10:13:38|S|1000|8.070000||
B|NIO|20210319|10:13:38|S|100|40.840000||
B|PLTR|20210319|10:13:38|S|500|23.830000||
B|TSLA|20210319|10:13:38|S|50|630.710000||
B|VUZI|20210319|10:13:38|S|100|24.750000||
B|ZKIN|20210319|10:13:38|S|1|12.140000||
B|AAME|20210319|10:13:39|S|100|5.640000||
B|INVO|20210319|10:13:39|S|10|4.700000||
B|LKQ|20210319|10:13:39|S|100|43.340000||
B|MRKR|20210319|10:13:39|S|300|2.360000||
B|MSFT|20210319|10:13:39|S|1|229.780000||
B|AMC|20210319|10:13:40|S|200|13.950000||
B|AUTL|20210319|10:13:40|S|100|6.670000||
B|F|20210319|10:13:40|S|214|12.790000||
B|FB|20210319|10:13:40|S|32|287.110000||
B|AVCO|20210319|10:13:41|S|200|1.180000||
B|EURN|20210319|10:13:41|S|95|9.100000||
B|GME|20210319|10:13:41|S|5|189.790000||
B|MRKR|20210319|10:13:41|S|200|2.370000||
B|MRKR|20210319|10:13:41|S|500|2.370000||
B|MRKR|20210319|10:13:41|S|700|2.360000||
B|PLTR|20210319|10:13:41|S|5|23.840000||
B|PLUG|20210319|10:13:41|S|15|36.080000||
B|AFRM|20210319|10:13:42|S|1|72.200000||
B|JG|20210319|10:13:42|S|1800|5.420000||
B|PLUG|20210319|10:13:42|S|100|36.070000||
B|PLUG|20210319|10:13:42|S|433|36.070000||
B|SKLZ|20210319|10:13:42|S|5|24.080000||
B|SLGG|20210319|10:13:42|S|3000|9.130000||
B|TQQQ|20210319|10:13:42|S|100|84.210000||
B|UAL|20210319|10:13:42|S|24|59.060000||
B|AAME|20210319|10:13:43|S|100|5.640000||
B|BORR|20210319|10:13:43|S|1000|1.100000||
B|DNN|20210319|10:13:43|S|3600|1.110000||
B|EBON|20210319|10:13:43|S|100|10.890000||
B|EBON|20210319|10:13:43|S|400|10.890000||
B|SHIP|20210319|10:13:43|S|500|1.200000||
B|SOXL|20210319|10:13:43|S|100|33.040000||
B|SPYV|20210319|10:13:43|S|26|37.650000||
B|TSLA|20210319|10:13:43|S|5|630.730000||
B|ARKQ|20210319|10:13:44|S|15|82.960000||
B|ERII|20210319|10:13:44|S|500|18.580000||
B|FSR|20210319|10:13:44|S|50|20.660000||
B|PTR|20210319|10:13:44|S|400|37.140000||
B|MARA|20210319|10:13:45|S|100|42.430000||
B|TSLA|20210319|10:13:45|S|100|630.840000||
B|TSLA|20210319|10:13:45|S|1500|630.790000||
B|BA|20210319|10:13:46|S|100|252.300000||
B|UAVS|20210319|10:13:46|S|90|7.430000||
B|IDRA|20210319|10:13:47|S|2000|1.860000||
B|LKQ|20210319|10:13:47|S|300|43.420000||
B|TSLA|20210319|10:13:47|S|2|631.110000||
B|UPST|20210319|10:13:47|S|4|126.830000||
B|BABA|20210319|10:13:48|S|6|239.680000||
B|CLVS|20210319|10:13:48|S|100|7.680000||
B|OXY|20210319|10:13:48|S|15|27.360000||
B|AAPL|20210319|10:13:49|S|100|120.120000||
B|CGC|20210319|10:13:49|S|40|33.930000||
B|NKE|20210319|10:13:49|S|1|136.430000||
B|PLUG|20210319|10:13:49|S|43|36.150000||
B|PLUG|20210319|10:13:49|S|75|36.150000||
B|TSLA|20210319|10:13:49|S|5|631.410000||
B|UPST|20210319|10:13:49|S|7|126.850000||
B|ABBV|20210319|10:13:50|S|2|103.070000||
B|EYES|20210319|10:13:50|S|25|15.400000||
B|NIO|20210319|10:13:50|S|6|40.900000||
B|NNDM|20210319|10:13:50|S|235|10.090000||
B|PLUG|20210319|10:13:50|S|800|36.150000||
B|VRTX|20210319|10:13:50|S|148|213.940000||
B|XPEV|20210319|10:13:50|S|750|35.920000||
B|AAPL|20210319|10:13:51|S|5|120.120000||
B|AMC|20210319|10:13:51|S|100|14.000000||
B|AMC|20210319|10:13:51|S|100|14.000000||
B|AMC|20210319|10:13:51|S|109|13.970000||
B|AMRC|20210319|10:13:51|S|400|43.030000||
B|CHEK|20210319|10:13:51|S|5|2.060000||
B|IDRA|20210319|10:13:51|S|80|1.860000||
B|LAZR|20210319|10:13:51|S|60|27.590000||
B|SPWR|20210319|10:13:51|S|2|31.380000||
B|FB|20210319|10:13:52|S|100|287.120000||
B|SPYD|20210319|10:13:52|S|1|38.320000||
B|TSLA|20210319|10:13:52|S|2|631.260000||
B|FB|20210319|10:13:53|S|50|287.070000||
B|LLIT|20210319|10:13:53|S|1000|9.370000||
B|MRKR|20210319|10:13:53|S|900|2.360000||
B|MRKR|20210319|10:13:53|S|1100|2.360000||
B|PLTR|20210319|10:13:53|S|50|23.840000||
B|TME|20210319|10:13:53|S|300|29.780000||
B|AZZ|20210319|10:13:54|S|7|52.930000||
B|BIDU|20210319|10:13:54|S|186|257.160000||
B|OCG|20210319|10:13:54|S|100|11.730000||
B|PLUG|20210319|10:13:54|S|100|36.120000||
B|RIOT|20210319|10:13:54|S|25|61.490000||
B|SPCB|20210319|10:13:54|S|550|2.260000||
B|ZKIN|20210319|10:13:54|S|200|12.180000||
B|NIO|20210319|10:13:55|S|10|40.890000||
B|NVDA|20210319|10:13:55|S|1|507.690000||
B|PLD|20210319|10:13:55|S|1|102.010000||
B|PLUG|20210319|10:13:55|S|200|36.110000||
B|TSLA|20210319|10:13:55|S|130|631.290000||
B|TWLO|20210319|10:13:55|S|100|345.040000||
B|UPST|20210319|10:13:55|S|100|126.240000||
B|VOO|20210319|10:13:55|S|1|357.740000||
B|ZKIN|20210319|10:13:56|S|100|12.140000||
B|ZKIN|20210319|10:13:56|S|125|12.140000||
B|ZM|20210319|10:13:56|S|2|316.910000||
B|BFT|20210319|10:13:57|S|24|15.810000||
B|MRKR|20210319|10:13:57|S|50|2.360000||
B|SKLZ|20210319|10:13:57|S|99|24.170000||
B|SKLZ|20210319|10:13:57|S|100|24.170000||
B|SNES|20210319|10:13:57|S|100|2.390000||
B|DE|20210319|10:13:58|S|1|374.950000||
B|LKQ|20210319|10:13:58|S|200|43.460000||
B|OCG|20210319|10:13:58|S|100|11.650000||
B|SCO|20210319|10:13:58|S|1000|7.380000||
B|SPCB|20210319|10:13:58|S|100|2.270000||
B|UPST|20210319|10:13:58|S|4|126.480000||
B|ZKIN|20210319|10:13:58|S|100|12.130000||
B|ZSAN|20210319|10:13:58|S|100|1.330000||
B|FUV|20210319|10:13:59|S|30|16.980000||
B|OCG|20210319|10:13:59|S|200|11.640000||
B|TDOC|20210319|10:13:59|S|4|183.850000||
B|TSLA|20210319|10:13:59|S|20|631.510000||
B|CRWD|20210319|10:14:00|S|1|191.370000||
B|EPOL|20210319|10:14:00|S|16|18.320000||
B|OCG|20210319|10:14:00|S|98|11.620000||
B|SNOW|20210319|10:14:00|S|20|216.930000||
B|VXX|20210319|10:14:00|S|3|13.440000||
B|ZCMD|20210319|10:14:00|S|100|2.140000||
B|ZNTL|20210319|10:14:00|S|100|43.990000||
B|GOOG|20210319|10:14:01|S|10|2025.150000||
B|GOOGL|20210319|10:14:01|S|1|2009.190000||
B|OXY|20210319|10:14:01|S|20|27.430000||
B|PLUG|20210319|10:14:01|S|760|36.140000||
B|TBIO|20210319|10:14:01|S|10|17.150000||
B|TSLA|20210319|10:14:01|S|5|632.380000||
B|IDEX|20210319|10:14:02|S|200|2.930000||
B|ROKU|20210319|10:14:02|S|10|336.450000||
B|VEEV|20210319|10:14:02|S|1|254.040000||
B|SPCB|20210319|10:14:03|S|800|2.265000||
B|TSLA|20210319|10:14:03|S|50|632.460000||
B|AMC|20210319|10:14:04|S|70|14.000000||
B|CRWD|20210319|10:14:04|S|1|191.300000||
B|CSIQ|20210319|10:14:04|S|19|45.180000||
B|TME|20210319|10:14:04|S|1200|29.770000||
B|YVR|20210319|10:14:04|S|100|3.040000||
B|AMC|20210319|10:14:05|S|100|13.990000||
B|DNN|20210319|10:14:05|S|2481|1.115000||
B|SKLZ|20210319|10:14:05|S|100|24.190000||
B|ABBV|20210319|10:14:06|S|10|103.120000||
B|CLVS|20210319|10:14:06|S|85|7.700000||
B|FDX|20210319|10:14:06|S|1|278.080000||
B|NEE|20210319|10:14:06|S|2|70.730000||
B|NIO|20210319|10:14:06|S|100|40.910000||
B|OKTA|20210319|10:14:06|S|1|209.760000||
B|SBUX|20210319|10:14:06|S|200|106.000000||
B|CDE|20210319|10:14:07|S|300|9.820000||
B|CNK|20210319|10:14:07|S|1300|23.160000||
B|FLWS|20210319|10:14:07|S|100|29.750000||
B|FSR|20210319|10:14:07|S|10|20.780000||
B|FSR|20210319|10:14:07|S|100|20.780000||
B|NIO|20210319|10:14:07|S|100|40.920000||
B|NKE|20210319|10:14:07|S|30|136.400000||
B|PLTR|20210319|10:14:07|S|100|23.860000||
B|PLUG|20210319|10:14:07|S|100|36.140000||
B|SNES|20210319|10:14:07|S|17|2.390000||
B|TSLA|20210319|10:14:07|S|1|632.730000||
B|ZM|20210319|10:14:07|S|11|316.860000||
B|ASAN|20210319|10:14:08|S|300|29.150000||
B|FB|20210319|10:14:08|S|1|287.250000||
B|RIOT|20210319|10:14:08|S|30|61.680000||
B|ARKK|20210319|10:14:09|S|4|119.320000||
B|OCG|20210319|10:14:09|S|60|11.600000||
B|OXY|20210319|10:14:09|S|200|27.490000||
B|RIG|20210319|10:14:09|S|200|3.795000||
B|SOXL|20210319|10:14:09|S|30|33.050000||
B|TSLA|20210319|10:14:09|S|1|632.930000||
B|TSLA|20210319|10:14:09|S|30|632.760000||
B|TSLA|20210319|10:14:09|S|973|632.930000||
B|ZKIN|20210319|10:14:09|S|5|12.226000||
B|SVXY|20210319|10:14:10|S|200|43.660000||
B|SVXY|20210319|10:14:10|S|600|43.650000||
B|TWLO|20210319|10:14:10|S|2|345.050000||
B|TWTR|20210319|10:14:10|S|100|66.150000||
B|AAPL|20210319|10:14:11|S|10|120.070000||
B|BKNG|20210319|10:14:11|S|6|2275.010000||
B|HOFV|20210319|10:14:11|S|600|2.920000||
B|SVXY|20210319|10:14:11|S|2000|43.630000||
B|SVXY|20210319|10:14:11|S|2000|43.630000||
B|SVXY|20210319|10:14:11|S|2000|43.640000||
B|SVXY|20210319|10:14:11|S|2000|43.640000||
B|TSLA|20210319|10:14:11|S|2|632.700000||
B|TSLA|20210319|10:14:11|S|60|632.580000||
B|XPEV|20210319|10:14:11|S|100|35.960000||
B|AAPL|20210319|10:14:12|S|100|120.080000||
B|ABNB|20210319|10:14:12|S|500|192.860000||
B|CSIQ|20210319|10:14:12|S|10|45.230000||
B|SQ|20210319|10:14:12|S|26|223.830000||
B|VUZI|20210319|10:14:12|S|80|24.770000||
B|ZKIN|20210319|10:14:12|S|100|12.370000||
B|ZKIN|20210319|10:14:12|S|100|12.380000||
B|ZKIN|20210319|10:14:12|S|200|12.380000||
B|ZKIN|20210319|10:14:12|S|200|12.380000||
B|AAL|20210319|10:14:13|S|257|24.110000||
B|AMC|20210319|10:14:13|S|200|14.030000||
B|BABA|20210319|10:14:13|S|3|239.840000||
B|DQ|20210319|10:14:13|S|1800|81.500000||
B|LVHD|20210319|10:14:13|E|1|34.240000||
B|XP|20210319|10:14:13|S|12|39.070000||
B|AMC|20210319|10:14:14|S|50|14.030000||
B|OCG|20210319|10:14:14|S|97|11.620000||
B|RCL|20210319|10:14:14|S|50|87.640000||
B|TSLA|20210319|10:14:14|S|3|632.830000||
B|CRWD|20210319|10:14:15|S|3|191.510000||
B|REKR|20210319|10:14:15|S|100|19.840000||
B|SOXL|20210319|10:14:15|S|100|33.060000||
B|UPST|20210319|10:14:15|S|16|126.400000||
B|WNW|20210319|10:14:15|S|200|12.450000||
B|GUSH|20210319|10:14:16|S|50|72.110000||
B|NIO|20210319|10:14:16|S|2|40.950000||
B|PLUG|20210319|10:14:16|S|100|36.190000||
B|TSLA|20210319|10:14:16|S|1|632.830000||
B|UPST|20210319|10:14:16|S|100|125.580000||
B|UPST|20210319|10:14:16|S|636|125.580000||
B|VXX|20210319|10:14:16|S|200|13.410000||
B|ZKIN|20210319|10:14:16|S|5|12.440000||
B|ZKIN|20210319|10:14:16|S|100|12.440000||
B|ZOM|20210319|10:14:16|S|300|2.000000||
B|ALRM|20210319|10:14:17|S|7|84.250000||
B|FSR|20210319|10:14:17|S|100|20.730000||
B|LMT|20210319|10:14:17|S|2|352.640000||
B|MFC|20210319|10:14:17|S|50|21.805000||
B|QQQ|20210319|10:14:17|S|50|310.770000||
B|TME|20210319|10:14:17|S|100|29.800000||
B|TSLA|20210319|10:14:17|S|1|632.830000||
B|ZKIN|20210319|10:14:17|S|6|12.470000||
B|ZKIN|20210319|10:14:17|S|28|12.470000||
B|ZKIN|20210319|10:14:17|S|43|12.460000||
B|ZKIN|20210319|10:14:17|S|57|12.460000||
B|ZKIN|20210319|10:14:17|S|100|12.440000||
B|ZKIN|20210319|10:14:17|S|100|12.440000||
B|ZM|20210319|10:14:17|S|5|316.770000||
B|SDOW|20210319|10:14:18|S|11|10.110000||
B|SOXL|20210319|10:14:18|S|80|33.040000||
B|SPLK|20210319|10:14:18|S|10|131.540000||
B|VFF|20210319|10:14:18|S|300|14.710000||
B|VIVO|20210319|10:14:18|S|150|25.630000||
B|ZKIN|20210319|10:14:18|S|100|12.490000||
B|ZKIN|20210319|10:14:18|S|200|12.460000||
B|CLVS|20210319|10:14:19|S|20|7.690000||
B|IDRA|20210319|10:14:19|S|70|1.860000||
B|JD|20210319|10:14:19|S|3|83.670000||
B|SKLZ|20210319|10:14:19|S|100|24.240000||
B|SMH|20210319|10:14:19|S|50|230.100000||
B|TSLA|20210319|10:14:19|S|174|632.500000||
B|VXX|20210319|10:14:19|S|453|13.410000||
B|ACGL|20210319|10:14:20|S|1|37.100000||
B|CHS|20210319|10:14:20|S|100|3.770000||
B|DG|20210319|10:14:20|S|100|183.780000||
B|SDOW|20210319|10:14:20|S|500|10.110000||
B|SKLZ|20210319|10:14:20|S|13|24.240000||
B|TQQQ|20210319|10:14:20|S|100|84.250000||
B|TSLA|20210319|10:14:20|S|1|632.420000||
B|TSLA|20210319|10:14:20|S|10|632.400000||
B|TSLA|20210319|10:14:20|S|40|632.330000||
B|TSM|20210319|10:14:20|S|10|113.630000||
B|ZKIN|20210319|10:14:20|S|7|12.500000||
B|ARKF|20210319|10:14:21|S|20|52.300000||
B|PLUG|20210319|10:14:21|S|100|36.170000||
B|RCL|20210319|10:14:21|S|3|87.620000||
B|UPST|20210319|10:14:21|S|100|125.580000||
B|UPST|20210319|10:14:21|S|100|125.610000||
B|UPST|20210319|10:14:21|S|100|125.720000||
B|WISH|20210319|10:14:21|S|50|17.050000||
B|WKEY|20210319|10:14:21|S|30|12.880000||
B|ZKIN|20210319|10:14:21|S|10|12.486000||
B|AAPL|20210319|10:14:22|S|20|120.100000||
B|AAPL|20210319|10:14:22|S|20|120.105000||
B|LABU|20210319|10:14:22|S|1|93.470000||
B|ZKIN|20210319|10:14:22|S|100|12.450000||
B|EXPR|20210319|10:14:23|S|100|5.590000||
B|MRKR|20210319|10:14:23|S|300|2.360000||
B|RLX|20210319|10:14:23|S|100|19.570000||
B|WB|20210319|10:14:23|S|100|53.610000||
B|AAPL|20210319|10:14:24|S|20|120.120000||
B|AI|20210319|10:14:24|S|262|73.410000||
B|BTI|20210319|10:14:24|S|1|39.080000||
B|LAZR|20210319|10:14:24|S|80|27.680000||
B|PM|20210319|10:14:24|S|94|89.340000||
B|SNES|20210319|10:14:24|S|70|2.390000||
B|IEF|20210319|10:14:25|S|10|112.940000||
B|OCG|20210319|10:14:25|S|100|11.720000||
B|OCG|20210319|10:14:25|S|749|11.720000||
B|PENN|20210319|10:14:25|S|135|113.240000||
B|SNDL|20210319|10:14:25|S|2|1.450000||
B|AMC|20210319|10:14:26|S|100|14.020000||
B|AMC|20210319|10:14:26|S|300|14.020000||
B|TSLA|20210319|10:14:26|S|1|632.950000||
B|OCG|20210319|10:14:27|S|9|11.720000||
B|OCG|20210319|10:14:27|S|600|11.670100||
B|TQQQ|20210319|10:14:27|S|50|84.310000||
B|ZKIN|20210319|10:14:27|S|200|12.400000||
B|AMC|20210319|10:14:28|S|100|14.015000||
B|EDIT|20210319|10:14:28|S|100|44.400000||
B|III|20210319|10:14:28|S|100|4.230000||
B|SPCB|20210319|10:14:28|S|101|2.280000||
B|TGH|20210319|10:14:28|S|1700|27.240000||
B|TSLA|20210319|10:14:28|S|5|632.820000||
B|UAL|20210319|10:14:28|S|83|59.330000||
B|ZKIN|20210319|10:14:28|S|80|12.400000||
B|AESE|20210319|10:14:29|S|100|3.340000||
B|AMZN|20210319|10:14:29|S|25|3027.790000||
B|GME|20210319|10:14:29|S|25|191.380000||
B|TNA|20210319|10:14:29|S|128|94.150000||
B|WKEY|20210319|10:14:29|S|50|12.850000||
B|ZKIN|20210319|10:14:29|S|25|12.350000||
B|AAPL|20210319|10:14:30|S|1|120.075000||
B|AAPL|20210319|10:14:30|S|20|120.070000||
B|NFLX|20210319|10:14:30|S|13|503.970000||
B|SBUX|20210319|10:14:30|S|2|106.020000||
B|SPLK|20210319|10:14:30|S|100|131.520000||
B|AMC|20210319|10:14:31|S|184|14.000000||
B|EARS|20210319|10:14:31|S|100|4.060000||
B|FSR|20210319|10:14:31|S|10|20.780000||
B|RLX|20210319|10:14:31|S|100|19.550000||
B|TSLA|20210319|10:14:31|S|5|633.050000||
B|TSLA|20210319|10:14:31|S|50|633.080000||
B|TSLA|20210319|10:14:31|S|100|632.880000||
B|ZKIN|20210319|10:14:31|S|53|12.388000||
B|ZKIN|20210319|10:14:31|S|100|12.324000||
B|ZKIN|20210319|10:14:31|S|100|12.350000||
B|ZKIN|20210319|10:14:31|S|200|12.350000||
B|FSR|20210319|10:14:32|S|94|20.810000||
B|MRKR|20210319|10:14:32|S|50|2.370000||
B|ROKU|20210319|10:14:32|S|1|336.290000||
B|SNDL|20210319|10:14:32|S|2500|1.450000||
B|SU|20210319|10:14:32|S|1|21.730000||
B|SUMO|20210319|10:14:32|S|100|19.670000||
B|TSLA|20210319|10:14:32|S|3|633.230000||
B|TSLA|20210319|10:14:32|S|20|633.060000||
B|TSM|20210319|10:14:32|S|2|113.680000||
B|TWTR|20210319|10:14:32|S|100|66.150000||
B|TWTR|20210319|10:14:32|S|417|66.150000||
B|ZKIN|20210319|10:14:32|S|50|12.250000||
B|BTBT|20210319|10:14:33|S|500|16.570000||
B|GME|20210319|10:14:33|S|44|191.090000||
B|SKLZ|20210319|10:14:33|S|620|24.270000||
B|TSLA|20210319|10:14:33|S|1100|633.450000||
B|ZKIN|20210319|10:14:33|S|1|12.300000||
B|ZKIN|20210319|10:14:33|S|1|12.300000||
B|ZKIN|20210319|10:14:33|S|10|12.300000||
B|EVOL|20210319|10:14:34|S|350|3.430000||
B|FCEL|20210319|10:14:34|S|50|14.430000||
B|HUBS|20210319|10:14:34|S|1|435.790000||
B|TWTR|20210319|10:14:34|S|100|66.190000||
B|UBS|20210319|10:14:34|S|100|15.830000||
B|BABA|20210319|10:14:35|S|8|239.970000||
B|CRWD|20210319|10:14:35|S|50|191.620000||
B|TDOC|20210319|10:14:35|S|30|183.950000||
B|TSLA|20210319|10:14:35|S|29|633.710000||
B|TSLA|20210319|10:14:35|S|50|633.660000||
B|TSLA|20210319|10:14:35|S|700|633.600000||
B|TWTR|20210319|10:14:35|S|100|66.230000||
B|ZKIN|20210319|10:14:35|S|100|12.240000||
B|ARKK|20210319|10:14:36|S|1600|119.420000||
B|BFT|20210319|10:14:36|S|100|15.890000||
B|NIO|20210319|10:14:36|S|134|40.980000||
B|PLUG|20210319|10:14:36|S|100|36.240000||
B|PLUG|20210319|10:14:36|S|167|36.200000||
B|SQQQ|20210319|10:14:36|S|300|14.370000||
B|TSLA|20210319|10:14:36|S|50|633.870000||
B|TWTR|20210319|10:14:36|S|100|66.250000||
B|ABNB|20210319|10:14:37|S|4|192.880000||
B|BABA|20210319|10:14:37|S|10|239.920000||
B|RMGB|20210319|10:14:37|S|1|10.160000||
B|TSLA|20210319|10:14:37|S|10|633.700000||
B|TWTR|20210319|10:14:37|S|100|66.230000||
B|AMZN|20210319|10:14:38|S|1|3027.890000||
B|ANET|20210319|10:14:38|S|1|283.920000||
B|ARKK|20210319|10:14:38|S|602|119.440000||
B|MBT|20210319|10:14:38|S|300|8.530000||
B|SPCB|20210319|10:14:38|S|100|2.295000||
B|TSLA|20210319|10:14:38|S|5|633.910000||
B|TWTR|20210319|10:14:38|S|55|66.250000||
B|ZBH|20210319|10:14:38|S|61|158.750000||
B|ZBH|20210319|10:14:38|S|100|158.750000||
B|BIDU|20210319|10:14:39|S|50|258.180000||
B|LI|20210319|10:14:39|S|320|25.280000||
B|BIDU|20210319|10:14:40|S|10|258.250000||
B|OCG|20210319|10:14:40|S|500|11.630000||
B|OCG|20210319|10:14:40|S|1100|11.630000||
B|RKT|20210319|10:14:40|S|100|23.060000||
B|SONO|20210319|10:14:40|S|300|41.410000||
B|SRTY|20210319|10:14:40|S|2700|10.570000||
B|TTD|20210319|10:14:40|S|2|707.820000||
B|Z|20210319|10:14:40|S|100|130.690000||
B|ZKIN|20210319|10:14:40|S|1051|12.320000||
B|CCL|20210319|10:14:41|S|51|27.760000||
B|DASH|20210319|10:14:41|S|1|130.940000||
B|VUZI|20210319|10:14:41|S|100|24.980000||
B|ZKIN|20210319|10:14:41|S|1|12.370000||
B|ABBV|20210319|10:14:42|S|5|103.090000||
B|MARA|20210319|10:14:42|S|28|42.620000||
B|NIO|20210319|10:14:42|S|100|40.990000||
B|SOL|20210319|10:14:42|S|100|12.990000||
B|TSLA|20210319|10:14:42|S|27|634.380000||
B|ZKIN|20210319|10:14:42|S|20|12.380000||
B|ZKIN|20210319|10:14:42|S|100|12.370000||
B|ZKIN|20210319|10:14:42|S|200|12.370000||
B|GDRX|20210319|10:14:43|S|1|36.700000||
B|NIO|20210319|10:14:43|S|100|40.990000||
B|TMBR|20210319|10:14:43|S|200|2.220000||
B|TMBR|20210319|10:14:43|S|700|2.220000||
B|TQQQ|20210319|10:14:43|S|80|84.370000||
B|TUYA|20210319|10:14:43|S|60|25.160000||
B|ZKIN|20210319|10:14:43|S|15|12.390000||
B|AAL|20210319|10:14:44|S|100|24.080000||
B|BTBT|20210319|10:14:44|S|4|16.570000||
B|MA|20210319|10:14:44|S|100|363.150000||
B|SPCE|20210319|10:14:44|S|200|31.890000||
B|TSLA|20210319|10:14:44|S|5|633.990000||
B|DIA|20210319|10:14:45|S|200|326.070000||
B|SKLZ|20210319|10:14:45|S|30|24.260000||
B|CCL|20210319|10:14:46|S|200|27.770000||
B|FSR|20210319|10:14:46|S|100|20.830000||
B|GUSH|20210319|10:14:46|S|700|72.330000||
B|MARA|20210319|10:14:47|S|100|42.730000||
B|MRKR|20210319|10:14:47|S|650|2.430000||
B|MSFT|20210319|10:14:47|S|10|229.780000||
B|TKAT|20210319|10:14:47|S|56|32.370000||
B|TTCF|20210319|10:14:47|S|9|20.630000||
B|AMC|20210319|10:14:48|S|68|14.000000||
B|ROKU|20210319|10:14:48|S|50|336.610000||
B|SAVA|20210319|10:14:48|S|50|56.460000||
B|TSLA|20210319|10:14:48|S|6|634.080000||
B|TSLA|20210319|10:14:48|S|50|634.050000||
B|TSLA|20210319|10:14:48|S|100|634.050000||
B|ZKIN|20210319|10:14:48|S|100|12.390000||
B|ZKIN|20210319|10:14:48|S|200|12.390000||
B|CCIV|20210319|10:14:49|S|100|26.430000||
B|DNMR|20210319|10:14:49|S|100|48.920000||
B|NKE|20210319|10:14:49|S|500|136.490000||
B|TSLA|20210319|10:14:49|S|10|633.960000||
B|WISH|20210319|10:14:49|S|100|17.060000||
B|WNW|20210319|10:14:49|S|361|12.450000||
B|ACH|20210319|10:14:50|S|100|11.620000||
B|ASPS|20210319|10:14:50|S|1|8.570000||
B|QQQ|20210319|10:14:50|S|800|311.000000||
B|QQQ|20210319|10:14:50|S|2000|311.000000||
B|ZKIN|20210319|10:14:50|S|16|12.450000||
B|ALEC|20210319|10:14:51|S|140|20.540000||
B|MSFT|20210319|10:14:51|S|100|229.880000||
B|MSFT|20210319|10:14:51|S|100|229.880000||
B|TSLA|20210319|10:14:51|S|1|634.450000||
B|ZKIN|20210319|10:14:51|S|200|12.450000||
B|ENPH|20210319|10:14:52|S|10|150.240000||
B|FTCV|20210319|10:14:52|S|16|12.040000||
B|TSLA|20210319|10:14:52|S|1|634.460000||
B|TSLA|20210319|10:14:52|S|2|634.500000||
B|ZKIN|20210319|10:14:52|S|1|12.580000||
B|ZKIN|20210319|10:14:52|S|5|12.540000||
B|ZKIN|20210319|10:14:52|S|5|12.580000||
B|ZKIN|20210319|10:14:52|S|5|12.580000||
B|ZKIN|20210319|10:14:52|S|100|12.506000||
B|ZKIN|20210319|10:14:52|S|100|12.530000||
B|ADBE|20210319|10:14:53|S|20|439.100000||
B|BIDU|20210319|10:14:53|S|2000|258.450000||
B|CLVS|20210319|10:14:53|S|100|7.730000||
B|CLVS|20210319|10:14:53|S|305|7.730000||
B|DASH|20210319|10:14:53|S|10|131.090000||
B|DOCU|20210319|10:14:53|S|50|200.510000||
B|JMIA|20210319|10:14:53|S|26|41.190000||
B|NKE|20210319|10:14:53|S|60|136.490000||
B|TSLA|20210319|10:14:53|S|1|634.460000||
B|TSLA|20210319|10:14:53|S|5|634.380000||
B|VUZI|20210319|10:14:53|S|33|25.100000||
B|DG|20210319|10:14:54|S|200|183.710000||
B|SPCE|20210319|10:14:54|S|100|31.930000||
B|TSLA|20210319|10:14:54|S|1|634.090000||
B|ZKIN|20210319|10:14:54|S|100|12.530000||
B|ZKIN|20210319|10:14:54|S|120|12.550000||
B|ZM|20210319|10:14:54|S|2|316.920000||
B|AAL|20210319|10:14:55|S|156|24.110000||
B|BILI|20210319|10:14:55|S|100|109.130000||
B|MRKR|20210319|10:14:55|S|625|2.440000||
B|REMX|20210319|10:14:55|S|3|76.530000||
B|TSLA|20210319|10:14:55|S|1|634.180000||
B|TSLA|20210319|10:14:55|S|88|634.180000||
B|ETSY|20210319|10:14:56|S|1|216.520000||
B|JG|20210319|10:14:56|S|100|5.420000||
B|ZKIN|20210319|10:14:56|S|40|12.566000||
B|ZKIN|20210319|10:14:56|S|100|12.550000||
B|BOTZ|20210319|10:14:57|S|50|33.130000||
B|JMIA|20210319|10:14:57|S|100|41.150000||
B|SNOW|20210319|10:14:57|S|10|217.690000||
B|ZKIN|20210319|10:14:57|S|50|12.570000||
B|ZKIN|20210319|10:14:57|S|100|12.570000||
B|ZKIN|20210319|10:14:57|S|200|12.568000||
B|ADBE|20210319|10:14:58|S|10|439.100000||
B|BABA|20210319|10:14:58|S|30|239.850000||
B|LILA|20210319|10:14:58|S|100|14.110000||
B|NIO|20210319|10:14:58|S|2|40.960000||
B|VUZI|20210319|10:14:58|S|90|25.050000||
B|ZKIN|20210319|10:14:58|S|10|12.520000||
B|AMC|20210319|10:14:59|S|300|13.960000||
B|HHC|20210319|10:14:59|S|10|95.080000||
B|SQ|20210319|10:14:59|S|100|223.960000||
B|TSLA|20210319|10:14:59|S|1|633.770000||
B|TSLA|20210319|10:14:59|S|5|633.740000||
B|ZKIN|20210319|10:14:59|S|25|12.510000||
B|ZKIN|20210319|10:14:59|S|125|12.420000||
B|AMC|20210319|10:15:00|S|300|13.990000||
B|NKE|20210319|10:15:00|S|50|136.460000||
B|OCG|20210319|10:15:00|S|99|11.610000||
B|REKR|20210319|10:15:00|S|25|19.940000||
B|SPXL|20210319|10:15:00|S|60|79.990000||
B|TDOC|20210319|10:15:00|S|78|183.920000||
B|TDOC|20210319|10:15:00|S|118|183.920000||
B|TKAT|20210319|10:15:00|S|50|31.450000||
B|AMRC|20210319|10:15:01|S|300|43.220000||
B|BYD|20210319|10:15:01|S|10|61.150000||
B|FB|20210319|10:15:01|S|20|287.610000||
B|HYG|20210319|10:15:01|S|2|85.730000||
B|RUN|20210319|10:15:01|S|40|52.650000||
B|TSLA|20210319|10:15:01|S|1|633.790000||
B|VLDR|20210319|10:15:01|S|336|12.960000||
B|ZKIN|20210319|10:15:01|S|100|12.434000||
B|FDX|20210319|10:15:02|S|7|278.040000||
B|LODE|20210319|10:15:02|S|500|5.350000||
B|MP|20210319|10:15:02|S|100|41.780000||
B|SMH|20210319|10:15:02|S|100|230.400000||
B|SQ|20210319|10:15:02|S|100|223.910000||
B|SQ|20210319|10:15:02|S|100|223.930000||
B|TSLA|20210319|10:15:02|S|10|633.540000||
B|AAPL|20210319|10:15:03|S|50|120.120000||
B|LLIT|20210319|10:15:03|S|100|9.420000||
B|MRKR|20210319|10:15:03|S|300|2.410000||
B|PTON|20210319|10:15:03|S|300|105.740000||
B|RSP|20210319|10:15:03|S|100|140.110000||
B|TSLA|20210319|10:15:03|S|6|632.870000||
B|ZKIN|20210319|10:15:03|S|2|12.380000||
B|ZKIN|20210319|10:15:03|S|5|12.330000||
B|BIDU|20210319|10:15:04|S|1|258.100000||
B|BIDU|20210319|10:15:04|S|50|258.100000||
B|BILI|20210319|10:15:04|S|5|108.950000||
B|DKNG|20210319|10:15:04|S|1800|70.730000||
B|QFIN|20210319|10:15:04|S|500|32.100000||
B|TQQQ|20210319|10:15:04|S|261|84.250000||
B|TSLA|20210319|10:15:04|S|25|632.760000||
B|TSLA|20210319|10:15:04|S|40|632.760000||
B|AFRM|20210319|10:15:05|S|100|72.640000||
B|AMC|20210319|10:15:05|S|1400|13.960000||
B|CLVS|20210319|10:15:05|S|260|7.720000||
B|GLD|20210319|10:15:05|S|70|162.630000||
B|MERC|20210319|10:15:05|S|100|14.400000||
B|UAA|20210319|10:15:05|S|45|23.070000||
B|X|20210319|10:15:05|S|400|22.300000||
B|AAPL|20210319|10:15:06|S|200|120.040000||
B|AMC|20210319|10:15:06|S|300|13.965000||
B|CREE|20210319|10:15:06|S|100|105.720000||
B|CREE|20210319|10:15:06|S|600|105.700000||
B|LILA|20210319|10:15:06|S|100|14.110000||
B|NIO|20210319|10:15:06|S|40|40.850000||
B|NIO|20210319|10:15:06|S|100|40.840000||
B|QFIN|20210319|10:15:06|S|1000|32.100000||
B|SKLZ|20210319|10:15:06|S|76|24.310000||
B|XOP|20210319|10:15:06|S|100|82.430000||
B|ZIOP|20210319|10:15:06|S|100|3.970000||
B|ZKIN|20210319|10:15:06|S|36|12.380000||
B|ZKIN|20210319|10:15:06|S|200|12.380000||
B|ARKK|20210319|10:15:07|S|80|119.200000||
B|SVM|20210319|10:15:07|S|100|5.320000||
B|TSLA|20210319|10:15:07|S|1|631.920000||
B|UAL|20210319|10:15:07|S|100|59.225000||
B|ZKIN|20210319|10:15:07|S|200|12.380000||
B|ABBV|20210319|10:15:08|S|42|103.180000||
B|ADBE|20210319|10:15:08|S|3|438.770000||
B|GME|20210319|10:15:08|S|10|191.490000||
B|SPCE|20210319|10:15:08|S|100|31.820000||
B|TSLA|20210319|10:15:08|S|16|632.560000||
B|TSLA|20210319|10:15:08|S|300|632.560000||
B|FSI|20210319|10:15:09|S|100|4.240000||
B|HOME|20210319|10:15:09|S|325|30.720000||
B|IZRL|20210319|10:15:09|S|600|32.180000||
B|IZRL|20210319|10:15:09|S|780|32.180000||
B|NIO|20210319|10:15:09|S|6|40.860000||
B|SAVA|20210319|10:15:09|S|221|56.150000||
B|ZKIN|20210319|10:15:09|S|5|12.488000||
B|ZKIN|20210319|10:15:09|S|50|12.480000||
B|NIO|20210319|10:15:10|S|133|40.840000||
B|PLUG|20210319|10:15:10|S|100|35.990000||
B|QCLN|20210319|10:15:10|S|1|66.270000||
B|QFIN|20210319|10:15:10|S|60|32.100000||
B|TDOC|20210319|10:15:10|S|40|183.560000||
B|ZKIN|20210319|10:15:10|S|200|12.490000||
B|AAPL|20210319|10:15:11|S|85|120.020000||
B|AAPL|20210319|10:15:11|S|115|120.020000||
B|ABNB|20210319|10:15:11|S|25|192.850000||
B|CRM|20210319|10:15:11|S|500|209.680000||
B|FSR|20210319|10:15:11|S|4|20.780000||
B|KOSS|20210319|10:15:11|S|5|24.500000||
B|LLIT|20210319|10:15:11|S|500|9.440000||
B|MRKR|20210319|10:15:11|S|59|2.400000||
B|TSLA|20210319|10:15:11|S|20|632.700000||
B|ZKIN|20210319|10:15:11|S|20|12.580000||
B|AAPL|20210319|10:15:12|S|6|120.040000||
B|AMC|20210319|10:15:12|S|1|13.920000||
B|BA|20210319|10:15:12|S|50|253.030000||
B|IAU|20210319|10:15:12|S|1|16.540000||
B|SNAP|20210319|10:15:12|S|10|57.840000||
B|ZKIN|20210319|10:15:12|S|50|12.660000||
B|ZKIN|20210319|10:15:12|S|100|12.670000||
B|ZKIN|20210319|10:15:12|S|100|12.678000||
B|ZKIN|20210319|10:15:12|S|100|12.678000||
B|ZKIN|20210319|10:15:12|S|100|12.678000||
B|ABNB|20210319|10:15:13|S|201|192.850000||
B|AGYS|20210319|10:15:13|S|5|55.060000||
B|ENPH|20210319|10:15:13|S|20|149.980000||
B|ERII|20210319|10:15:13|S|500|18.690000||
B|GSK|20210319|10:15:13|S|1|36.340000||
B|III|20210319|10:15:13|S|100|4.250000||
B|ZKIN|20210319|10:15:13|S|50|12.660000||
B|ZKIN|20210319|10:15:13|S|50|12.668000||
B|ZKIN|20210319|10:15:13|S|100|12.622000||
B|ABBV|20210319|10:15:14|S|1|103.130000||
B|NIO|20210319|10:15:14|S|50|40.880000||
B|PIXY|20210319|10:15:14|S|100|2.800000||
B|RBLX|20210319|10:15:14|S|55|70.200000||
B|TSLA|20210319|10:15:14|S|3|633.280000||
B|VXX|20210319|10:15:14|S|100|13.400000||
B|ZKIN|20210319|10:15:14|S|25|12.680000||
B|ZKIN|20210319|10:15:14|S|30|12.700000||
B|ZKIN|20210319|10:15:14|E|800|12.642000||
B|HOFV|20210319|10:15:15|S|100|2.990000||
B|MRKR|20210319|10:15:15|S|32|2.430000||
B|NEOS|20210319|10:15:15|S|100|1.100000||
B|SKLZ|20210319|10:15:15|S|10|24.310000||
B|VIVO|20210319|10:15:15|S|30|25.690000||
B|ZKIN|20210319|10:15:15|S|3|12.740000||
B|ZKIN|20210319|10:15:15|S|100|12.734000||
B|ZKIN|20210319|10:15:15|S|100|12.738000||
B|ZKIN|20210319|10:15:15|S|100|12.740000||
B|ZKIN|20210319|10:15:15|S|100|12.750000||
B|ZKIN|20210319|10:15:15|S|200|12.734000||
B|ZKIN|20210319|10:15:15|S|200|12.738000||
B|ZM|20210319|10:15:15|S|2|316.360000||
B|NIO|20210319|10:15:16|S|100|40.890000||
B|SKLZ|20210319|10:15:16|S|100|24.310000||
B|SKLZ|20210319|10:15:16|S|100|24.310000||
B|TSLA|20210319|10:15:16|S|3|633.220000||
B|VIAC|20210319|10:15:16|S|5|96.460000||
B|ZKIN|20210319|10:15:16|S|25|12.760000||
B|ZKIN|20210319|10:15:16|S|100|12.750000||
B|AMC|20210319|10:15:17|S|100|13.960000||
B|IBN|20210319|10:15:17|S|188|16.050000||
B|IBN|20210319|10:15:17|S|500|16.050000||
B|PLUG|20210319|10:15:17|S|300|36.010000||
B|SKLZ|20210319|10:15:17|S|200|24.310000||
B|VUZI|20210319|10:15:17|S|3|24.920000||
B|ZKIN|20210319|10:15:17|S|100|12.760000||
B|ZKIN|20210319|10:15:17|S|200|12.760000||
B|ZKIN|20210319|10:15:17|S|200|12.760000||
B|EXPE|20210319|10:15:18|S|5|176.260000||
B|GME|20210319|10:15:18|S|30|192.260000||
B|INDA|20210319|10:15:18|S|83|42.100000||
B|NKE|20210319|10:15:18|S|13|136.420000||
B|WKEY|20210319|10:15:18|S|100|12.460000||
B|ZKIN|20210319|10:15:18|S|15|12.680000||
B|ZKIN|20210319|10:15:18|S|100|12.708000||
B|ZKIN|20210319|10:15:18|S|100|12.710000||
B|ICLN|20210319|10:15:19|S|220|23.020000||
B|SKLZ|20210319|10:15:19|S|50|24.310000||
B|ZKIN|20210319|10:15:19|S|50|12.800000||
B|AAME|20210319|10:15:20|S|100|5.620000||
B|CELH|20210319|10:15:20|S|150|45.870000||
B|CLVS|20210319|10:15:20|S|95|7.710000||
B|IZEA|20210319|10:15:20|S|100|4.360000||
B|NKE|20210319|10:15:20|S|100|136.460000||
B|SKLZ|20210319|10:15:20|S|100|24.310000||
B|ENPH|20210319|10:15:21|S|10|149.840000||
B|MSFT|20210319|10:15:21|S|2|229.750000||
B|PLTR|20210319|10:15:21|S|100|23.920000||
B|PLTR|20210319|10:15:21|S|200|23.920000||
B|RBLX|20210319|10:15:21|S|500|70.200000||
B|TKAT|20210319|10:15:21|S|100|31.920000||
B|ZKIN|20210319|10:15:21|S|10|12.748000||
B|ZKIN|20210319|10:15:21|S|21|12.690000||
B|MP|20210319|10:15:22|S|100|41.570000||
B|MP|20210319|10:15:22|S|100|41.570000||
B|PSF|20210319|10:15:22|S|54|27.060000||
B|SWN|20210319|10:15:22|S|200|4.260000||
B|CREE|20210319|10:15:23|S|1000|105.860000||
B|MP|20210319|10:15:23|S|100|41.650000||
B|QQQ|20210319|10:15:23|S|30|310.800000||
B|TMBR|20210319|10:15:23|S|400|2.220000||
B|TSLA|20210319|10:15:23|S|3|633.290000||
B|ZKIN|20210319|10:15:23|S|100|12.740000||
B|ZKIN|20210319|10:15:23|S|160|12.740000||
B|ZKIN|20210319|10:15:23|S|200|12.740000||
B|CLVS|20210319|10:15:24|S|300|7.730000||
B|HAL|20210319|10:15:24|S|900|22.280000||
B|MIN|20210319|10:15:24|S|16|3.640000||
B|MRKR|20210319|10:15:24|S|2000|2.430000||
B|CREE|20210319|10:15:25|S|200|105.860000||
B|CREE|20210319|10:15:25|S|300|105.900000||
B|LABU|20210319|10:15:25|S|1|93.950000||
B|ZKIN|20210319|10:15:25|S|10|12.760000||
B|ZKIN|20210319|10:15:25|S|400|12.762000||
B|FB|20210319|10:15:26|S|60|287.490000||
B|FCEL|20210319|10:15:26|S|176|14.390000||
B|JFIN|20210319|10:15:26|S|400|8.280000||
B|MRKR|20210319|10:15:26|S|304|2.460000||
B|OXY|20210319|10:15:26|S|100|27.520000||
B|SPCB|20210319|10:15:26|S|300|2.270000||
B|SQ|20210319|10:15:26|S|9|223.740000||
B|ZTS|20210319|10:15:26|S|100|152.450000||
B|BIIB|20210319|10:15:27|S|100|264.430000||
B|BYND|20210319|10:15:27|S|300|137.130000||
B|HFRO|20210319|10:15:27|S|300|10.520000||
B|HFRO|20210319|10:15:27|S|600|10.520000||
B|NIO|20210319|10:15:27|S|7|40.830000||
B|NIO|20210319|10:15:27|S|25|40.830000||
B|XPEV|20210319|10:15:27|S|100|35.880000||
B|ZKIN|20210319|10:15:27|S|25|12.870000||
B|ZKIN|20210319|10:15:27|S|100|12.790000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|100|12.800000||
B|ZKIN|20210319|10:15:27|S|150|12.800000||
B|ZKIN|20210319|10:15:27|S|200|12.800000||
B|CALX|20210319|10:15:28|S|7|46.110000||
B|IPDN|20210319|10:15:28|S|200|3.490000||
B|ITRM|20210319|10:15:28|S|200|1.640000||
B|ITRM|20210319|10:15:28|S|1100|1.640000||
B|NIO|20210319|10:15:28|S|73|40.840000||
B|PDD|20210319|10:15:28|S|12|140.900000||
B|XPEV|20210319|10:15:28|S|200|35.900000||
B|ZKIN|20210319|10:15:28|S|300|12.900000||
B|CREE|20210319|10:15:29|S|300|105.890000||
B|FB|20210319|10:15:29|S|20|287.530000||
B|FCEL|20210319|10:15:29|S|4|14.390000||
B|FNGD|20210319|10:15:29|S|600|3.750000||
B|IAU|20210319|10:15:29|S|120|16.540000||
B|IGN|20210319|10:15:29|S|100|68.300000||
B|MRKR|20210319|10:15:29|S|66|2.450000||
B|NCTY|20210319|10:15:29|S|100|53.070000||
B|NCTY|20210319|10:15:29|S|2000|53.000000||
B|SNOW|20210319|10:15:29|S|20|217.250000||
B|XPEV|20210319|10:15:29|S|100|35.920000||
B|ZKIN|20210319|10:15:29|S|1|12.940000||
B|MRKR|20210319|10:15:30|S|100|2.450000||
B|MRKR|20210319|10:15:30|S|400|2.450000||
B|NET|20210319|10:15:30|S|100|70.220000||
B|QQQ|20210319|10:15:30|S|100|310.830000||
B|TSLA|20210319|10:15:30|S|5|633.620000||
B|TTD|20210319|10:15:30|S|100|707.350000||
B|VUZI|20210319|10:15:30|S|1203|24.920000||
B|XPEV|20210319|10:15:30|S|1300|35.920000||
B|ZKIN|20210319|10:15:30|S|25|12.970000||
B|ZKIN|20210319|10:15:30|S|100|12.960000||
B|ZKIN|20210319|10:15:30|S|500|12.988000||
B|AAPL|20210319|10:15:31|S|100|120.050000||
B|ARAV|20210319|10:15:31|S|11|9.590000||
B|EDV|20210319|10:15:31|S|100|122.880000||
B|FRSX|20210319|10:15:31|S|100|7.100000||
B|NIO|20210319|10:15:31|S|2|40.800000||
B|TSLA|20210319|10:15:31|S|2|633.310000||
B|TZA|20210319|10:15:31|S|4|33.500000||
B|ZKIN|20210319|10:15:31|S|5|12.990000||
B|ZKIN|20210319|10:15:31|S|200|12.980000||
B|ABBV|20210319|10:15:32|S|1|103.080000||
B|SUMO|20210319|10:15:32|S|800|19.700000||
B|ZKIN|20210319|10:15:32|S|50|12.990000||
B|ZKIN|20210319|10:15:32|S|95|12.900000||
B|ZKIN|20210319|10:15:32|S|100|12.940000||
B|ZKIN|20210319|10:15:32|S|500|12.932000||
B|ZKIN|20210319|10:15:32|E|1600|12.960000||
B|AAPL|20210319|10:15:33|S|2|120.050000||
B|BA|20210319|10:15:33|S|1|253.120000||
B|EVFM|20210319|10:15:33|S|20|2.740000||
B|NIO|20210319|10:15:33|S|30|40.810000||
B|OCG|20210319|10:15:33|S|100|11.280000||
B|QS|20210319|10:15:33|S|174|56.750000||
B|SLGG|20210319|10:15:33|S|600|9.240000||
B|UAL|20210319|10:15:33|S|100|59.235000||
B|UPST|20210319|10:15:33|S|20|127.830000||
B|WNW|20210319|10:15:33|S|300|12.530000||
B|ZKIN|20210319|10:15:33|S|100|12.834000||
B|ZM|20210319|10:15:33|S|1|316.670000||
B|CLVS|20210319|10:15:34|S|300|7.750000||
B|CRSP|20210319|10:15:34|S|3|123.950000||
B|ROOT|20210319|10:15:34|S|100|11.390000||
B|ZKIN|20210319|10:15:34|S|50|12.830000||
B|ZKIN|20210319|10:15:34|S|100|12.860000||
B|ZKIN|20210319|10:15:34|S|100|12.860000||
B|ZKIN|20210319|10:15:34|S|200|12.900000||
B|ZKIN|20210319|10:15:34|S|200|12.910000||
B|ZKIN|20210319|10:15:34|S|200|12.940000||
B|MRKR|20210319|10:15:35|S|100|2.455000||
B|OXY|20210319|10:15:35|S|100|27.490000||
B|RBLX|20210319|10:15:35|S|40|70.170000||
B|ZKIN|20210319|10:15:35|S|97|12.910000||
B|ZNGA|20210319|10:15:35|S|100|9.805000||
B|ENPH|20210319|10:15:36|S|4|150.380000||
B|SNES|20210319|10:15:36|S|200|2.420000||
B|VAC|20210319|10:15:36|S|1|178.880000||
B|ZKIN|20210319|10:15:36|S|63|12.950000||
B|ZKIN|20210319|10:15:36|S|100|12.970000||
B|ZKIN|20210319|10:15:36|S|200|13.000000||
B|FVRR|20210319|10:15:37|S|20|219.560000||
B|IMVT|20210319|10:15:37|S|100|16.710000||
B|OCG|20210319|10:15:37|S|22|11.220000||
B|PAND|20210319|10:15:37|S|25|59.990000||
B|TSLA|20210319|10:15:37|S|2|634.200000||
B|ZKIN|20210319|10:15:37|S|31|12.930000||
B|ZKIN|20210319|10:15:37|S|50|12.990000||
B|ZKIN|20210319|10:15:37|S|400|12.980000||
B|AXP|20210319|10:15:38|S|25|141.430000||
B|GOOGL|20210319|10:15:38|S|100|2009.460000||
B|PDD|20210319|10:15:38|S|100|141.000000||
B|PDD|20210319|10:15:38|S|100|141.000000||
B|RLX|20210319|10:15:38|S|100|19.520000||
B|ZKIN|20210319|10:15:38|S|180|12.940000||
B|ZKIN|20210319|10:15:38|S|200|12.940000||
B|EYES|20210319|10:15:39|S|100|15.400000||
B|RLX|20210319|10:15:39|S|18|19.620000||
B|ZKIN|20210319|10:15:39|S|100|13.000000||
B|ZKIN|20210319|10:15:39|S|100|13.000000||
B|CREE|20210319|10:15:40|S|700|105.900000||
B|SE|20210319|10:15:40|S|1|213.370000||
B|SQ|20210319|10:15:40|S|100|223.700000||
B|TQQQ|20210319|10:15:40|S|247|84.340000||
B|UPST|20210319|10:15:40|S|5|127.050000||
B|UPST|20210319|10:15:40|S|10|127.480000||
B|ZKIN|20210319|10:15:40|S|100|12.985000||
B|SHI|20210319|10:15:41|S|25|23.860000||
B|SPCB|20210319|10:15:41|S|19|2.210000||
B|SPCB|20210319|10:15:41|S|100|2.220000||
B|TSLA|20210319|10:15:41|S|14|634.190000||
B|COUP|20210319|10:15:42|S|100|248.960000||
B|ESPR|20210319|10:15:42|S|13|28.610000||
B|GME|20210319|10:15:42|S|3|190.960000||
B|GME|20210319|10:15:42|S|10|191.100000||
B|NCLH|20210319|10:15:42|S|35|28.600000||
B|NIO|20210319|10:15:42|S|100|40.800000||
B|SPCE|20210319|10:15:42|S|500|31.830000||
B|UPST|20210319|10:15:42|S|8|127.250000||
B|ZKIN|20210319|10:15:42|S|100|13.040000||
B|ZKIN|20210319|10:15:42|S|250|13.050000||
B|ZM|20210319|10:15:42|S|1|316.600000||
B|AAPL|20210319|10:15:43|S|1|120.060000||
B|BFT|20210319|10:15:43|S|100|15.880000||
B|NIO|20210319|10:15:43|S|30|40.780000||
B|TQQQ|20210319|10:15:43|S|100|84.260000||
B|TSM|20210319|10:15:43|S|4|113.730000||
B|YI|20210319|10:15:43|S|290|16.790000||
B|ZKIN|20210319|10:15:43|S|200|12.830000||
B|CREE|20210319|10:15:44|S|1000|105.870000||
B|EDN|20210319|10:15:44|S|100|3.380000||
B|MP|20210319|10:15:44|S|100|41.600000||
B|XPEV|20210319|10:15:44|S|700|35.900000||
B|ZKIN|20210319|10:15:44|S|100|12.940000||
B|ZKIN|20210319|10:15:44|S|100|12.940000||
B|ZKIN|20210319|10:15:44|S|100|12.950000||
B|ZKIN|20210319|10:15:44|S|200|12.940000||
B|CLVS|20210319|10:15:45|S|100|7.780000||
B|SPCB|20210319|10:15:45|S|2200|2.210000||
B|BFT|20210319|10:15:46|S|25|15.880000||
B|CCJ|20210319|10:15:46|S|65|17.530000||
B|CREE|20210319|10:15:46|S|600|105.870000||
B|KNSA|20210319|10:15:46|S|500|20.830000||
B|GSX|20210319|10:15:47|S|7|87.210000||
B|PLTR|20210319|10:15:47|S|100|23.970000||
B|XPEV|20210319|10:15:47|S|750|35.960000||
B|DG|20210319|10:15:48|S|2000|183.820000||
B|FDX|20210319|10:15:48|S|100|278.930000||
B|NNOX|20210319|10:15:48|S|55|46.880000||
B|TCS|20210319|10:15:48|S|217|17.610000||
B|XPEV|20210319|10:15:48|S|100|35.970000||
B|FB|20210319|10:15:49|S|6|287.420000||
B|HOFV|20210319|10:15:49|S|1600|3.020000||
B|MQY|20210319|10:15:49|S|600|15.480000||
B|OSTK|20210319|10:15:49|S|50|76.810000||
B|OSTK|20210319|10:15:49|S|110|76.810000||
B|SI|20210319|10:15:49|S|10|149.190000||
B|AAL|20210319|10:15:50|S|10|24.090000||
B|CLVS|20210319|10:15:50|S|100|7.800000||
B|CLVS|20210319|10:15:50|S|160|7.800000||
B|FDX|20210319|10:15:50|S|36|278.950000||
B|MRKR|20210319|10:15:50|S|700|2.425000||
B|ONTX|20210319|10:15:50|S|500|1.200000||
B|RCL|20210319|10:15:50|S|5|87.630000||
B|RLX|20210319|10:15:50|S|15|19.670000||
B|RLX|20210319|10:15:50|S|600|19.680000||
B|ZKIN|20210319|10:15:50|S|5|12.880000||
B|ZKIN|20210319|10:15:50|S|34|12.830000||
B|JAGX|20210319|10:15:51|S|100|2.060000||
B|SKLZ|20210319|10:15:51|S|100|24.290000||
B|VIAC|20210319|10:15:51|S|100|96.330000||
B|Z|20210319|10:15:51|S|100|130.410000||
B|AAPL|20210319|10:15:52|S|10|120.090000||
B|VUZI|20210319|10:15:52|S|100|24.970000||
B|XPEV|20210319|10:15:52|S|100|35.990000||
B|XPEV|20210319|10:15:52|S|100|36.020000||
B|ZKIN|20210319|10:15:52|S|12|12.870000||
B|ZM|20210319|10:15:52|S|100|316.960000||
B|AAME|20210319|10:15:53|S|100|5.630000||
B|CLVS|20210319|10:15:53|S|100|7.810000||
B|CLVS|20210319|10:15:53|S|200|7.810000||
B|CLVS|20210319|10:15:53|S|600|7.810000||
B|DG|20210319|10:15:53|S|400|183.840000||
B|DG|20210319|10:15:53|S|2000|183.790000||
B|GME|20210319|10:15:53|S|5|190.900000||
B|OKTA|20210319|10:15:53|S|5|210.500000||
B|TSLA|20210319|10:15:53|S|100|633.480000||
B|TWLO|20210319|10:15:53|S|2|344.650000||
B|ZKIN|20210319|10:15:53|S|100|12.830000||
B|ZKIN|20210319|10:15:53|S|200|12.830000||
B|ZKIN|20210319|10:15:53|S|841|12.870000||
B|AAME|20210319|10:15:54|S|100|5.620000||
B|API|20210319|10:15:54|S|40|56.200000||
B|JILL|20210319|10:15:54|S|10|9.350000||
B|MRKR|20210319|10:15:54|S|200|2.410000||
B|MRKR|20210319|10:15:54|S|400|2.410000||
B|TSLA|20210319|10:15:54|S|3|633.220000||
B|USNA|20210319|10:15:54|S|100|99.770000||
B|CLVS|20210319|10:15:55|S|800|7.820000||
B|FIVN|20210319|10:15:55|S|32|159.605000||
B|PHK|20210319|10:15:55|S|100|6.430000||
B|SQ|20210319|10:15:55|S|100|223.400000||
B|AMD|20210319|10:15:56|S|500|78.070000||
B|ARKG|20210319|10:15:56|S|100|89.130000||
B|RBLX|20210319|10:15:56|S|1000|70.060000||
B|SDGR|20210319|10:15:56|S|1|77.800000||
B|TSLA|20210319|10:15:56|S|11|632.830000||
B|TSLA|20210319|10:15:56|S|25|632.790000||
B|ZKIN|20210319|10:15:56|S|100|12.832000||
B|ZKIN|20210319|10:15:56|S|100|12.832000||
B|BABA|20210319|10:15:57|S|10|239.770000||
B|SOXL|20210319|10:15:57|S|100|33.100000||
B|TSLA|20210319|10:15:57|S|12|633.090000||
B|ZKIN|20210319|10:15:57|S|100|12.870000||
B|ZNGA|20210319|10:15:57|S|100|9.795000||
B|CLVS|20210319|10:15:58|S|1000|7.860000||
B|FNV|20210319|10:15:58|S|2|123.640000||
B|HOFV|20210319|10:15:58|S|300|3.020000||
B|RBLX|20210319|10:15:58|S|600|70.070000||
B|RLX|20210319|10:15:58|S|100|19.680000||
B|ZKIN|20210319|10:15:58|S|66|12.824000||
B|ZKIN|20210319|10:15:58|S|100|12.820000||
B|ZKIN|20210319|10:15:58|S|100|12.850000||
B|ZKIN|20210319|10:15:58|S|200|12.850000||
B|ZM|20210319|10:15:58|S|10|316.718000||
B|ZM|20210319|10:15:58|S|90|316.732000||
B|CLVS|20210319|10:15:59|S|50|7.870000||
B|HOFV|20210319|10:15:59|S|100|3.020000||
B|PINS|20210319|10:15:59|S|1|70.660000||
B|ZKIN|20210319|10:15:59|S|5|12.900000||
B|ZKIN|20210319|10:15:59|S|95|12.900000||
B|ZKIN|20210319|10:15:59|S|200|12.870000||
B|ZKIN|20210319|10:15:59|S|200|12.900000||
B|FDX|20210319|10:16:00|S|100|279.260000||
B|VIAC|20210319|10:16:00|S|50|96.200000||
B|X|20210319|10:16:00|S|325|22.280000||
B|ZKIN|20210319|10:16:00|S|2200|12.970000||
B|ZM|20210319|10:16:00|S|40|316.910000||
B|CPNG|20210319|10:16:01|S|50|43.970000||
B|MRKR|20210319|10:16:01|S|400|2.380000||
B|QQQ|20210319|10:16:01|S|57|310.760000||
B|TKAT|20210319|10:16:01|S|100|31.730000||
B|URTY|20210319|10:16:01|S|50|112.050000||
B|ZKIN|20210319|10:16:01|S|100|12.990000||
B|FDX|20210319|10:16:02|S|14|279.260000||
B|MRKR|20210319|10:16:02|S|300|2.385000||
B|TRTN|20210319|10:16:02|S|20|57.680000||
B|TSLA|20210319|10:16:02|S|20|634.090000||
B|ZKIN|20210319|10:16:02|S|2|13.000000||
B|ZKIN|20210319|10:16:02|S|50|13.000000||
B|ZKIN|20210319|10:16:02|S|71|12.950000||
B|ZKIN|20210319|10:16:02|S|200|13.000000||
B|AAPL|20210319|10:16:03|S|2|120.120000||
B|EYES|20210319|10:16:03|S|60|15.390000||
B|FDX|20210319|10:16:03|S|100|279.160000||
B|PLTR|20210319|10:16:03|S|100|23.970000||
B|SQQQ|20210319|10:16:03|S|268|14.360000||
B|ZKIN|20210319|10:16:03|S|10|13.000000||
B|ZKIN|20210319|10:16:03|S|90|13.000000||
B|ZKIN|20210319|10:16:03|S|90|13.000000||
B|ZKIN|20210319|10:16:03|S|110|13.000000||
B|ZNGA|20210319|10:16:03|S|100|9.800000||
B|ZNGA|20210319|10:16:03|S|100|9.800000||
B|CCIV|20210319|10:16:04|S|100|26.450000||
B|MRKR|20210319|10:16:04|S|300|2.390000||
B|MRKR|20210319|10:16:04|S|700|2.385000||
B|PLTR|20210319|10:16:04|S|100|23.970000||
B|PLTR|20210319|10:16:04|S|100|23.970000||
B|TSLA|20210319|10:16:04|S|1|634.740000||
B|ZKIN|20210319|10:16:04|S|100|12.980000||
B|DKNG|20210319|10:16:05|S|33|70.700000||
B|FVRR|20210319|10:16:05|S|1|219.400000||
B|TSLA|20210319|10:16:05|S|10|635.270000||
B|TSLA|20210319|10:16:05|S|18|635.040000||
B|TSLA|20210319|10:16:05|S|25|635.270000||
B|BDX|20210319|10:16:06|S|10|237.940000||
B|BIDU|20210319|10:16:06|S|7|258.270000||
B|JNCE|20210319|10:16:06|S|900|11.500000||
B|NKE|20210319|10:16:06|S|111|136.230000||
B|ROOT|20210319|10:16:06|S|100|11.390000||
B|TSLA|20210319|10:16:06|S|100|635.340000||
B|TSLA|20210319|10:16:06|S|130|635.410000||
B|XPEV|20210319|10:16:06|S|100|36.040000||
B|ZKIN|20210319|10:16:06|S|100|12.950000||
B|ARCT|20210319|10:16:07|S|10|46.250000||
B|CLVS|20210319|10:16:07|S|100|7.870000||
B|TSLA|20210319|10:16:07|S|5|635.400000||
B|ZKIN|20210319|10:16:07|S|10|12.954000||
B|AAL|20210319|10:16:08|S|1|24.060000||
B|NFLX|20210319|10:16:08|S|1|504.130000||
B|SKLZ|20210319|10:16:08|S|15|24.260000||
B|SKLZ|20210319|10:16:08|S|100|24.290000||
B|TSLA|20210319|10:16:08|S|4|634.950000||
B|UPST|20210319|10:16:08|S|100|126.140000||
B|ABNB|20210319|10:16:09|S|100|193.270000||
B|AMZN|20210319|10:16:09|S|1|3030.060000||
B|CLVS|20210319|10:16:09|S|148|7.910000||
B|CLVS|20210319|10:16:09|S|300|7.920000||
B|TSLA|20210319|10:16:09|S|1|634.910000||
B|TSLA|20210319|10:16:09|S|5|634.910000||
B|TSLA|20210319|10:16:09|S|30|634.910000||
B|VIAC|20210319|10:16:09|S|100|96.410000||
B|VIAC|20210319|10:16:09|S|200|96.410000||
B|ZM|20210319|10:16:09|S|1|316.920000||
B|CLVS|20210319|10:16:10|S|86|7.910000||
B|CLVS|20210319|10:16:10|S|100|7.940000||
B|SRAC|20210319|10:16:10|S|50|13.180000||
B|TSLA|20210319|10:16:10|S|1|634.910000||
B|TSLA|20210319|10:16:10|S|100|634.910000||
B|ZKIN|20210319|10:16:10|S|17|12.960000||
B|DG|20210319|10:16:11|S|100|183.460000||
B|GOOGL|20210319|10:16:11|S|40|2008.620000||
B|ZKIN|20210319|10:16:11|E|500|13.086000||
B|AAME|20210319|10:16:12|S|100|5.500000||
B|CLVS|20210319|10:16:12|S|82|7.910000||
B|DG|20210319|10:16:12|S|100|183.250000||
B|HDV|20210319|10:16:12|S|8|93.660000||
B|QQQ|20210319|10:16:12|S|100|310.960000||
B|SKLZ|20210319|10:16:12|S|100|24.280000||
B|TSLA|20210319|10:16:12|S|1|634.570000||
B|TSLA|20210319|10:16:12|S|2|634.890000||
B|ZKIN|20210319|10:16:12|S|200|13.230000||
B|FB|20210319|10:16:13|S|50|287.970000||
B|LC|20210319|10:16:13|S|50|19.930000||
B|ZKIN|20210319|10:16:13|S|500|13.180000||
B|AAPL|20210319|10:16:14|S|1|120.110000||
B|CLVS|20210319|10:16:14|S|300|7.920000||
B|LKQ|20210319|10:16:14|S|400|43.480000||
B|SPCE|20210319|10:16:14|S|100|31.880000||
B|TKAT|20210319|10:16:14|S|500|32.310000||
B|VT|20210319|10:16:14|S|1|96.750000||
B|ZKIN|20210319|10:16:14|S|100|13.230000||
B|ZKIN|20210319|10:16:14|S|100|13.248000||
B|ZKIN|20210319|10:16:14|S|100|13.250000||
B|ZKIN|20210319|10:16:14|S|200|13.220000||
B|ZKIN|20210319|10:16:14|S|400|13.176000||
B|ZKIN|20210319|10:16:14|S|450|13.176000||
B|ZKIN|20210319|10:16:14|S|500|13.220000||
B|ZKIN|20210319|10:16:14|S|600|13.176000||
B|ZKIN|20210319|10:16:14|S|1300|13.202000||
B|ZM|20210319|10:16:14|S|10|316.920000||
B|ZTS|20210319|10:16:14|S|45|152.270000||
B|AMC|20210319|10:16:15|S|100|13.990000||
B|DKNG|20210319|10:16:15|S|376|70.830000||
B|ZKIN|20210319|10:16:15|S|50|13.220000||
B|ZKIN|20210319|10:16:15|S|100|13.170000||
B|ZKIN|20210319|10:16:15|S|750|13.208000||
B|ZKIN|20210319|10:16:15|S|900|13.188000||
B|ACMR|20210319|10:16:16|S|20|89.850000||
B|NIO|20210319|10:16:16|S|50|40.875000||
B|RIOT|20210319|10:16:16|S|100|61.770000||
B|TKAT|20210319|10:16:16|S|100|32.260000||
B|EXTN|20210319|10:16:17|S|1000|3.680000||
B|HOFV|20210319|10:16:17|S|100|3.000000||
B|IDRA|20210319|10:16:17|S|100|1.870000||
B|PSTH|20210319|10:16:17|S|100|25.500000||
B|SLGG|20210319|10:16:17|S|100|9.220000||
B|SLGG|20210319|10:16:17|S|300|9.210000||
B|TSLA|20210319|10:16:17|S|20|634.740000||
B|V|20210319|10:16:17|S|20|218.820000||
B|ZKIN|20210319|10:16:17|S|100|13.200000||
B|NIO|20210319|10:16:18|S|50|40.870000||
B|SINO|20210319|10:16:18|S|100|8.920000||
B|SPYD|20210319|10:16:18|S|15|38.340000||
B|SQ|20210319|10:16:18|S|1|223.690000||
B|TSLA|20210319|10:16:18|S|100|634.420000||
B|UBER|20210319|10:16:18|S|100|55.000000||
B|VUZI|20210319|10:16:18|S|60|24.960000||
B|DKNG|20210319|10:16:19|S|100|70.770000||
B|EGHT|20210319|10:16:19|S|50|32.550000||
B|MU|20210319|10:16:19|S|50|90.340000||
B|RIDE|20210319|10:16:19|S|30|13.040000||
B|TSLA|20210319|10:16:19|S|60|634.430000||
B|TSLA|20210319|10:16:19|S|200|634.450000||
B|VXX|20210319|10:16:19|S|2900|13.440000||
B|ZKIN|20210319|10:16:19|S|1|13.130000||
B|ZKIN|20210319|10:16:19|S|5|13.160000||
B|ZKIN|20210319|10:16:19|S|10|13.180000||
B|CLVS|20210319|10:16:20|S|500|7.890000||
B|LKQ|20210319|10:16:20|S|100|43.480000||
B|TSLA|20210319|10:16:20|S|1|634.420000||
B|TSLA|20210319|10:16:20|S|8|634.450000||
B|ZKIN|20210319|10:16:20|S|200|13.120000||
B|FUBO|20210319|10:16:21|S|5|29.760000||
B|RPRX|20210319|10:16:21|S|5|46.470000||
B|SKLZ|20210319|10:16:21|S|100|24.290000||
B|SPCB|20210319|10:16:21|S|1200|2.210000||
B|ZKIN|20210319|10:16:21|S|1|13.104000||
B|ZKIN|20210319|10:16:21|S|50|13.110000||
B|ZKIN|20210319|10:16:21|S|100|13.060000||
B|ZKIN|20210319|10:16:21|S|100|13.060000||
B|ZKIN|20210319|10:16:21|S|100|13.060000||
B|ZKIN|20210319|10:16:21|S|100|13.060000||
B|ZKIN|20210319|10:16:21|S|100|13.060000||
B|ZKIN|20210319|10:16:21|S|100|13.110000||
B|AMZN|20210319|10:16:22|S|40|3032.480000||
B|CLVS|20210319|10:16:22|S|50|7.890000||
B|HDB|20210319|10:16:22|S|200|78.330000||
B|MRKR|20210319|10:16:22|S|100|2.430000||
B|NFLX|20210319|10:16:22|S|100|504.290000||
B|NIO|20210319|10:16:22|S|3|40.880000||
B|OKTA|20210319|10:16:22|S|1|210.360000||
B|ZKIN|20210319|10:16:22|S|10|13.078000||
B|ZKIN|20210319|10:16:22|S|25|13.140000||
B|CPE|20210319|10:16:23|S|26|34.210000||
B|SINO|20210319|10:16:23|S|400|8.840000||
B|TSLA|20210319|10:16:23|S|1|634.580000||
B|TSLA|20210319|10:16:23|S|4|634.600000||
B|ZKIN|20210319|10:16:23|S|5|13.114000||
B|ZKIN|20210319|10:16:23|S|200|13.128000||
B|AAL|20210319|10:16:24|S|5|24.050000||
B|DRVN|20210319|10:16:24|S|5|23.970000||
B|KC|20210319|10:16:24|S|100|48.040000||
B|SPCB|20210319|10:16:24|S|500|2.230000||
B|TSLA|20210319|10:16:24|S|100|634.540000||
B|AAME|20210319|10:16:25|S|100|5.490000||
B|VCEL|20210319|10:16:25|S|6|51.420000||
B|BLNK|20210319|10:16:26|S|100|35.290000||
B|FB|20210319|10:16:26|S|46|287.870000||
B|KBNT|20210319|10:16:26|S|800|7.750000||
B|MRKR|20210319|10:16:26|S|200|2.430000||
B|SPLK|20210319|10:16:26|S|100|131.430000||
B|SQQQ|20210319|10:16:26|S|400|14.340000||
B|TSLA|20210319|10:16:26|S|7|634.610000||
B|ZKIN|20210319|10:16:26|S|7|13.190000||
B|NFLX|20210319|10:16:27|S|100|504.250000||
B|PYPL|20210319|10:16:27|S|2|238.610000||
B|ZKIN|20210319|10:16:27|S|100|13.150000||
B|ZM|20210319|10:16:27|S|2|316.900000||
B|AMC|20210319|10:16:28|S|200|13.940000||
B|SPCE|20210319|10:16:28|S|1|31.890000||
B|TSM|20210319|10:16:28|S|400|113.810000||
B|WKEY|20210319|10:16:28|S|177|12.720000||
B|ZKIN|20210319|10:16:28|S|11|13.180000||
B|ZKIN|20210319|10:16:28|S|100|13.180000||
B|ZM|20210319|10:16:28|S|1|316.910000||
B|OCG|20210319|10:16:29|S|100|11.340000||
B|SQ|20210319|10:16:29|S|1|223.690000||
B|SQQQ|20210319|10:16:29|S|100|14.345000||
B|TWLO|20210319|10:16:29|S|1|344.350000||
B|AAME|20210319|10:16:30|S|650|5.490000||
B|CLVS|20210319|10:16:30|S|34|7.950000||
B|JILL|20210319|10:16:30|S|100|9.370000||
B|RLX|20210319|10:16:30|S|100|19.680000||
B|ZKIN|20210319|10:16:30|S|100|13.130000||
B|ZKIN|20210319|10:16:30|S|100|13.130000||
B|ZKIN|20210319|10:16:30|S|100|13.130000||
B|CTHR|20210319|10:16:31|S|100|2.860000||
B|ETSY|20210319|10:16:31|S|46|216.790000||
B|LIVX|20210319|10:16:31|S|100|4.930000||
B|LIVX|20210319|10:16:31|S|800|4.930000||
B|SEDG|20210319|10:16:31|S|9|271.510000||
B|VCVC|20210319|10:16:31|S|300|10.540000||
B|ZKIN|20210319|10:16:31|S|25|13.110000||
B|ZKIN|20210319|10:16:31|S|25|13.110000||
B|CLVS|20210319|10:16:32|S|100|7.970000||
B|CLVS|20210319|10:16:32|S|150|7.990000||
B|MSFT|20210319|10:16:32|S|50|229.730000||
B|SPY|20210319|10:16:32|S|35|388.040000||
B|SQQQ|20210319|10:16:32|S|500|14.340000||
B|ZKIN|20210319|10:16:32|S|59|13.090000||
B|ZKIN|20210319|10:16:32|S|1051|13.090000||
B|FSR|20210319|10:16:33|S|21|20.620000||
B|ZKIN|20210319|10:16:33|S|1|13.040000||
B|ZKIN|20210319|10:16:33|S|100|13.090000||
B|ZKIN|20210319|10:16:33|S|100|13.090000||
B|ZKIN|20210319|10:16:33|S|200|13.090000||
B|CLVS|20210319|10:16:34|S|10|7.990000||
B|DIA|20210319|10:16:34|S|20|325.960000||
B|TDOC|20210319|10:16:34|S|100|183.720000||
B|TSLA|20210319|10:16:34|S|30|634.900000||
B|WKEY|20210319|10:16:34|S|25|12.640000||
B|ZKIN|20210319|10:16:34|S|18|13.100000||
B|ZKIN|20210319|10:16:34|S|20|13.100000||
B|ZKIN|20210319|10:16:34|S|100|13.088000||
B|ZKIN|20210319|10:16:34|S|100|13.090000||
B|ZKIN|20210319|10:16:34|S|200|13.088000||
B|APPS|20210319|10:16:35|S|100|78.690000||
B|EXPI|20210319|10:16:35|S|143|47.460000||
B|FB|20210319|10:16:35|S|50|287.840000||
B|LYFT|20210319|10:16:35|S|1|65.280000||
B|RBLX|20210319|10:16:35|S|700|70.230000||
B|SPFR|20210319|10:16:35|S|100|10.240000||
B|SPFR|20210319|10:16:35|S|100|10.240000||
B|ZKIN|20210319|10:16:35|S|50|13.100000||
B|ZKIN|20210319|10:16:35|S|100|13.110000||
B|AMC|20210319|10:16:36|S|150|13.950000||
B|PLTR|20210319|10:16:36|S|200|23.960000||
B|PLTR|20210319|10:16:36|S|200|23.960000||
B|SINO|20210319|10:16:36|S|400|8.930000||
B|SNES|20210319|10:16:36|S|200|2.390000||
B|TSLA|20210319|10:16:36|S|30|635.090000||
B|ZYNE|20210319|10:16:36|S|100|5.050000||
B|IIPR|20210319|10:16:37|S|33|176.560000||
B|OPRX|20210319|10:16:37|S|12|49.470000||
B|SNES|20210319|10:16:37|S|300|2.380000||
B|SQ|20210319|10:16:37|S|1|223.400000||
B|UNG|20210319|10:16:37|S|200|9.300000||
B|ZKIN|20210319|10:16:37|S|1|13.170000||
B|ZKIN|20210319|10:16:37|S|5|13.140000||
B|ZKIN|20210319|10:16:37|S|25|13.140000||
B|BMBL|20210319|10:16:38|S|100|65.570000||
B|SKLZ|20210319|10:16:38|S|100|24.330000||
B|TRIL|20210319|10:16:38|S|100|10.500000||
B|TSLA|20210319|10:16:38|S|1|635.080000||
B|TSLA|20210319|10:16:38|S|3|635.080000||
B|BMBL|20210319|10:16:39|S|1000|65.570000||
B|CRWD|20210319|10:16:39|S|3|191.840000||
B|FB|20210319|10:16:39|S|100|287.820000||
B|FSR|20210319|10:16:39|S|300|20.650000||
B|SCKT|20210319|10:16:39|S|10|9.270000||
B|TSM|20210319|10:16:39|S|100|113.960000||
B|ZM|20210319|10:16:39|S|3|316.810000||
B|AAPL|20210319|10:16:40|S|1|120.160000||
B|NARI|20210319|10:16:40|S|100|107.920000||
B|TSLA|20210319|10:16:40|S|1|634.940000||
B|VCVC|20210319|10:16:40|S|200|10.540000||
B|GNUS|20210319|10:16:41|S|100|2.250000||
B|GNUS|20210319|10:16:41|S|100|2.250000||
B|IPOE|20210319|10:16:41|S|100|17.660000||
B|TTD|20210319|10:16:41|S|14|707.470000||
B|ZKIN|20210319|10:16:41|S|100|13.160000||
B|ZKIN|20210319|10:16:41|S|100|13.170000||
B|ABBV|20210319|10:16:42|S|1|103.070000||
B|BA|20210319|10:16:42|S|7|253.720000||
B|GME|20210319|10:16:42|S|317|190.550000||
B|NOK|20210319|10:16:42|S|2500|4.000000||
B|TNA|20210319|10:16:42|S|8|94.420000||
B|ZKIN|20210319|10:16:42|S|2|13.120000||
B|ZKIN|20210319|10:16:42|S|50|13.110000||
B|GME|20210319|10:16:43|S|22|190.490000||
B|GME|20210319|10:16:43|S|53|190.650000||
B|GME|20210319|10:16:43|S|100|190.440000||
B|JKS|20210319|10:16:43|S|25|42.730000||
B|PLUG|20210319|10:16:43|S|1295|36.060000||
B|NIO|20210319|10:16:44|S|50|40.935000||
B|NIO|20210319|10:16:44|S|100|40.940000||
B|SKLZ|20210319|10:16:44|S|50|24.300000||
B|WKEY|20210319|10:16:44|S|30|12.510000||
B|ZNGA|20210319|10:16:44|S|100|9.805000||
B|ZNGA|20210319|10:16:44|S|100|9.805000||
B|NIO|20210319|10:16:45|S|100|40.940000||
B|NVDA|20210319|10:16:45|S|100|507.790000||
B|NVDA|20210319|10:16:45|S|100|507.850000||
B|OKTA|20210319|10:16:45|S|5|210.400000||
B|ZKIN|20210319|10:16:45|S|400|13.080000||
B|BA|20210319|10:16:46|S|4|253.850000||
B|MSFT|20210319|10:16:46|S|100|229.760000||
B|NIO|20210319|10:16:46|S|100|40.940000||
B|NIO|20210319|10:16:46|S|300|40.945000||
B|PDD|20210319|10:16:46|S|100|140.940000||
B|SOXL|20210319|10:16:46|S|100|33.310000||
B|TQQQ|20210319|10:16:46|S|700|84.550000||
B|TSM|20210319|10:16:46|S|100|114.040000||
B|APPS|20210319|10:16:47|S|50|78.650000||
B|BEKE|20210319|10:16:47|S|100|60.330000||
B|TAN|20210319|10:16:47|S|20|86.970000||
B|TSLA|20210319|10:16:47|S|100|635.160000||
B|VIXY|20210319|10:16:47|S|300|10.980000||
B|AAL|20210319|10:16:48|S|15|24.080000||
B|TSLA|20210319|10:16:48|S|100|635.260000||
B|UPST|20210319|10:16:48|S|20|124.490000||
B|IAU|20210319|10:16:49|S|2|16.540000||
B|X|20210319|10:16:49|S|200|22.340000||
B|ASXC|20210319|10:16:50|S|90|3.840000||
B|DKNG|20210319|10:16:50|S|66|70.750000||
B|IGC|20210319|10:16:50|S|400|1.870000||
B|PGR|20210319|10:16:50|S|5|90.080000||
B|PLTR|20210319|10:16:50|S|1000|23.960000||
B|TSLA|20210319|10:16:50|S|4|634.960000||
B|BA|20210319|10:16:51|S|1|253.630000||
B|MRKR|20210319|10:16:51|S|8|2.440000||
B|MSFT|20210319|10:16:51|S|2|229.760000||
B|NOK|20210319|10:16:51|S|12500|4.000000||
B|PXLW|20210319|10:16:51|S|400|3.870000||
B|TSLA|20210319|10:16:51|S|1|634.920000||
B|CNX|20210319|10:16:52|S|24|14.820000||
B|NIO|20210319|10:16:52|S|61|40.930000||
B|TKAT|20210319|10:16:52|S|100|32.460000||
B|TSLA|20210319|10:16:52|S|10|634.910000||
B|ZKIN|20210319|10:16:52|S|450|13.090000||
B|NIO|20210319|10:16:53|S|35|40.930000||
B|TSLA|20210319|10:16:53|S|1|635.130000||
B|TSLA|20210319|10:16:53|S|3|635.160000||
B|W|20210319|10:16:53|S|3|340.670000||
B|LLY|20210319|10:16:54|S|4|184.320000||
B|EVR|20210319|10:16:55|S|3|137.160000||
B|NIO|20210319|10:16:55|S|70|40.910000||
B|TSLA|20210319|10:16:55|S|1|634.430000||
B|TSLA|20210319|10:16:55|S|5|634.850000||
B|ZKIN|20210319|10:16:55|S|700|13.120000||
B|BORR|20210319|10:16:56|S|1000|1.110000||
B|HIMS|20210319|10:16:56|S|15|14.960000||
B|NIO|20210319|10:16:56|S|10|40.880000||
B|TQQQ|20210319|10:16:56|S|30|84.430000||
B|TUP|20210319|10:16:56|S|200|27.020000||
B|TUP|20210319|10:16:56|S|2000|27.030000||
B|ZKIN|20210319|10:16:56|S|100|13.100000||
B|DKNG|20210319|10:16:57|S|714|70.690000||
B|FSR|20210319|10:16:57|S|50|20.620000||
B|SBUX|20210319|10:16:57|S|50|106.030000||
B|TSLA|20210319|10:16:57|S|1|634.450000||
B|DG|20210319|10:16:58|S|100|183.110000||
B|EBON|20210319|10:16:58|S|400|10.930000||
B|EBON|20210319|10:16:58|S|1000|10.930000||
B|MRKR|20210319|10:16:58|S|100|2.450000||
B|NIO|20210319|10:16:58|S|15|40.890000||
B|SPCB|20210319|10:16:58|S|100|2.210000||
B|AAPL|20210319|10:16:59|S|80|120.160000||
B|MSFT|20210319|10:16:59|S|5|229.700000||
B|PLTR|20210319|10:16:59|S|300|23.910000||
B|SQQQ|20210319|10:16:59|S|800|14.350000||
B|Z|20210319|10:16:59|S|100|129.910000||
B|Z|20210319|10:16:59|S|100|129.910000||
B|AAPL|20210319|10:17:00|S|2|120.165000||
B|RBLX|20210319|10:17:00|S|400|70.280000||
B|SLGG|20210319|10:17:00|S|200|9.230000||
B|SLGG|20210319|10:17:00|S|200|9.230000||
B|EBON|20210319|10:17:01|S|100|10.930000||
B|MT|20210319|10:17:01|S|357|27.665000||
B|NIO|20210319|10:17:01|S|10|40.890000||
B|NIO|20210319|10:17:01|S|60|40.890000||
B|TSLA|20210319|10:17:01|S|20|634.270000||
B|W|20210319|10:17:01|S|100|340.170000||
B|ZKIN|20210319|10:17:01|S|20|13.230000||
B|FSR|20210319|10:17:02|S|50|20.610000||
B|MGM|20210319|10:17:02|S|100|39.790000||
B|ZKIN|20210319|10:17:02|E|165|13.226000||
B|ZKIN|20210319|10:17:02|E|200|13.210000||
B|ZS|20210319|10:17:02|S|24|176.390000||
B|ZS|20210319|10:17:02|S|38|176.390000||
B|ZS|20210319|10:17:02|S|38|176.390000||
B|ZS|20210319|10:17:02|S|38|176.390000||
B|ZS|20210319|10:17:02|S|38|176.390000||
B|AAME|20210319|10:17:03|S|400|5.480000||
B|BIDU|20210319|10:17:03|S|60|257.500000||
B|DLR|20210319|10:17:03|S|50|136.290000||
B|DOCU|20210319|10:17:03|S|1|199.810000||
B|IPOE|20210319|10:17:03|S|100|17.690000||
B|MRNA|20210319|10:17:03|S|100|140.880000||
B|SVXY|20210319|10:17:03|S|400|43.650000||
B|ZKIN|20210319|10:17:03|S|3|13.180000||
B|ZKIN|20210319|10:17:03|S|50|13.158000||
B|EBON|20210319|10:17:04|S|100|10.930000||
B|FSLY|20210319|10:17:04|S|15|69.630000||
B|KIRK|20210319|10:17:04|S|30|28.980000||
B|ZKIN|20210319|10:17:04|S|1|13.158000||
B|ZKIN|20210319|10:17:04|S|5|13.158000||
B|ZKIN|20210319|10:17:04|S|10|13.158000||
B|BIDU|20210319|10:17:05|S|4|257.470000||
B|GRPN|20210319|10:17:05|S|100|56.630000||
B|NIO|20210319|10:17:05|S|20|40.870000||
B|NKE|20210319|10:17:05|S|50|136.110000||
B|OCG|20210319|10:17:05|S|736|11.200000||
B|SKLZ|20210319|10:17:05|S|100|24.330000||
B|TSLA|20210319|10:17:05|S|60|633.850000||
B|ZOM|20210319|10:17:05|E|100|2.005000||
B|ZOM|20210319|10:17:05|E|200|2.000000||
B|AAME|20210319|10:17:06|S|100|5.500000||
B|AAME|20210319|10:17:06|S|157|5.500000||
B|ARKK|20210319|10:17:06|S|5|119.330000||
B|CLVS|20210319|10:17:06|S|1747|7.940000||
B|HCHC|20210319|10:17:06|S|100|4.160000||
B|HCHC|20210319|10:17:06|S|100|4.170000||
B|PM|20210319|10:17:06|S|100|89.440000||
B|RBLX|20210319|10:17:06|S|4|70.230000||
B|SE|20210319|10:17:06|S|25|212.930000||
B|TSLA|20210319|10:17:06|S|1|633.920000||
B|ZKIN|20210319|10:17:06|S|200|13.110000||
B|ZOM|20210319|10:17:06|E|100|2.000000||
B|ZOM|20210319|10:17:06|E|100|2.000000||
B|ZOM|20210319|10:17:06|E|122|2.000000||
B|BABA|20210319|10:17:07|S|400|239.510000||
B|FLGT|20210319|10:17:07|S|30|103.320000||
B|SKLZ|20210319|10:17:07|S|100|24.330000||
B|TKAT|20210319|10:17:07|S|100|31.040000||
B|ZNGA|20210319|10:17:07|S|100|9.795000||
B|ZNGA|20210319|10:17:07|S|4000|9.800000||
B|ZOM|20210319|10:17:07|E|35|2.000000||
B|ZOM|20210319|10:17:07|E|100|2.000000||
B|ZOM|20210319|10:17:07|E|100|2.000000||
B|ZOM|20210319|10:17:07|E|178|2.000000||
B|ZOM|20210319|10:17:07|E|187|2.000000||
B|ZOM|20210319|10:17:07|E|600|2.000000||
B|ZOM|20210319|10:17:07|E|800|2.000000||
B|ZOM|20210319|10:17:07|E|1500|2.000000||
B|LUNA|20210319|10:17:08|S|150|11.260000||
B|RBLX|20210319|10:17:08|S|1000|70.230000||
B|TNXP|20210319|10:17:08|S|10|1.440000||
B|VXF|20210319|10:17:08|S|200|178.640000||
B|XOP|20210319|10:17:08|S|100|82.460000||
B|XOP|20210319|10:17:09|S|100|82.470000||
B|ZKIN|20210319|10:17:09|S|763|13.080000||
B|ZTO|20210319|10:17:09|S|300|28.730000||
B|CLVS|20210319|10:17:10|S|100|8.040000||
B|CLVS|20210319|10:17:10|S|100|8.050000||
B|CLVS|20210319|10:17:10|S|200|8.050000||
B|RBLX|20210319|10:17:10|S|8|70.200000||
B|TKAT|20210319|10:17:10|S|100|31.550000||
B|ZION|20210319|10:17:10|S|100|57.090000||
B|ZKIN|20210319|10:17:10|S|50|13.100000||
B|ZOM|20210319|10:17:10|E|100|2.000000||
B|ZOM|20210319|10:17:10|E|100|2.000000||
B|CCIV|20210319|10:17:12|S|100|26.580000||
B|CCIV|20210319|10:17:12|S|300|26.580000||
B|CRWD|20210319|10:17:12|S|10|191.710000||
B|SE|20210319|10:17:12|S|20|212.910000||
B|XOP|20210319|10:17:12|S|100|82.490000||
B|XOP|20210319|10:17:12|S|2000|82.500000||
B|SINO|20210319|10:17:13|S|100|8.750000||
B|SPCB|20210319|10:17:13|S|50|2.250000||
B|SPCB|20210319|10:17:13|S|50|2.250000||
B|TSLA|20210319|10:17:13|S|5|634.630000||
B|WNW|20210319|10:17:13|S|30|12.930000||
B|AMZN|20210319|10:17:14|S|1|3031.200000||
B|EXPR|20210319|10:17:14|S|600|5.580000||
B|IDEX|20210319|10:17:14|S|100|2.940000||
B|KNSA|20210319|10:17:14|S|2|20.940000||
B|MRKR|20210319|10:17:14|S|100|2.440000||
B|MSFT|20210319|10:17:14|S|100|229.690000||
B|NEOS|20210319|10:17:14|S|100|1.100000||
B|NEOS|20210319|10:17:14|S|200|1.100000||
B|NFLX|20210319|10:17:14|S|10|504.200000||
B|WPRT|20210319|10:17:14|S|500|8.740000||
B|MARA|20210319|10:17:15|S|100|42.660000||
B|MARA|20210319|10:17:15|S|100|42.690000||
B|OKTA|20210319|10:17:15|S|12|209.950000||
B|VUZI|20210319|10:17:15|S|10|24.850000||
B|ZKIN|20210319|10:17:15|S|2538|13.108000||
B|NIO|20210319|10:17:16|S|20|40.860000||
B|NIO|20210319|10:17:16|S|188|40.870000||
B|SKLZ|20210319|10:17:16|S|100|24.340000||
B|TSLA|20210319|10:17:16|S|29|634.330000||
B|ZM|20210319|10:17:16|S|100|316.180000||
B|CRWD|20210319|10:17:17|S|1|191.730000||
B|LODE|20210319|10:17:17|S|900|5.380000||
B|SKLZ|20210319|10:17:17|S|100|24.350000||
B|ZKIN|20210319|10:17:17|S|600|13.080000||
B|NAPA|20210319|10:17:18|S|20|17.990000||
B|AAME|20210319|10:17:19|S|300|5.500000||
B|NOK|20210319|10:17:19|S|1000|3.985000||
B|OCG|20210319|10:17:19|S|99|11.090000||
B|PTON|20210319|10:17:19|S|1|105.440000||
B|RTX|20210319|10:17:19|S|1|77.070000||
B|TSLA|20210319|10:17:19|S|30|634.150000||
B|U|20210319|10:17:19|S|1|100.370000||
B|ZEN|20210319|10:17:19|S|25|125.110000||
B|ZEN|20210319|10:17:19|S|25|125.110000||
B|GME|20210319|10:17:20|S|5|190.900000||
B|JPM|20210319|10:17:20|S|4|152.080000||
B|LODE|20210319|10:17:20|S|500|5.390000||
B|MRNA|20210319|10:17:20|S|10|140.730000||
B|ZION|20210319|10:17:20|S|17|57.190000||
B|CLVS|20210319|10:17:21|S|100|7.990000||
B|KMPH|20210319|10:17:21|S|100|11.060000||
B|UPST|20210319|10:17:21|S|100|125.050000||
B|WPRT|20210319|10:17:21|S|900|8.740000||
B|BIDU|20210319|10:17:22|S|2|257.290000||
B|MRKR|20210319|10:17:22|S|700|2.455000||
B|MRKR|20210319|10:17:22|S|2000|2.460000||
B|TGS|20210319|10:17:22|S|238|4.570000||
B|TSLA|20210319|10:17:22|S|1|633.940000||
B|VRTX|20210319|10:17:22|S|5|213.750000||
B|WEBL|20210319|10:17:22|S|158|63.770000||
B|CDE|20210319|10:17:23|S|20|9.860000||
B|CVM|20210319|10:17:23|S|20|18.470000||
B|ZNGA|20210319|10:17:23|S|47|9.810000||
B|ZOM|20210319|10:17:23|E|100|2.000000||
B|ZOM|20210319|10:17:23|E|200|2.000000||
B|AAPL|20210319|10:17:24|S|6|120.130000||
B|ETSY|20210319|10:17:24|S|20|217.200000||
B|SBUX|20210319|10:17:24|S|1|105.930000||
B|TKAT|20210319|10:17:24|S|100|31.490000||
B|TKAT|20210319|10:17:24|S|200|31.490000||
B|ZKIN|20210319|10:17:24|S|100|13.070000||
B|ZNGA|20210319|10:17:24|S|10|9.810000||
B|SPCE|20210319|10:17:25|S|1|31.860000||
B|TSLA|20210319|10:17:26|S|5|633.740000||
B|ZKIN|20210319|10:17:26|S|30|13.010000||
B|NKE|20210319|10:17:27|S|20|136.000000||
B|NOK|20210319|10:17:27|S|9000|3.985000||
B|SWAV|20210319|10:17:27|S|100|114.970000||
B|TDOC|20210319|10:17:27|S|3|183.380000||
B|GME|20210319|10:17:28|S|10|190.700000||
B|SNDL|20210319|10:17:28|S|14500|1.445000||
B|SOS|20210319|10:17:28|S|79|7.840000||
B|TKAT|20210319|10:17:28|S|100|31.510000||
B|TME|20210319|10:17:28|S|100|29.630000||
B|ZKIN|20210319|10:17:28|S|10|13.000000||
B|ZKIN|20210319|10:17:28|S|100|12.960000||
B|ZKIN|20210319|10:17:28|S|100|12.960000||
B|ZKIN|20210319|10:17:28|S|100|12.960000||
B|ZNGA|20210319|10:17:28|S|89|9.810000||
B|ZNGA|20210319|10:17:28|S|100|9.810000||
B|ZNGA|20210319|10:17:28|S|100|9.810000||
B|ZNGA|20210319|10:17:28|S|100|9.810000||
B|ZNGA|20210319|10:17:28|S|200|9.810000||
B|ZOM|20210319|10:17:28|E|100|2.000000||
B|AMC|20210319|10:17:29|S|200|13.930000||
B|BIDU|20210319|10:17:29|S|100|257.110000||
B|EXPI|20210319|10:17:29|S|2|47.340000||
B|TSLA|20210319|10:17:29|S|30|633.720000||
B|HERO|20210319|10:17:30|S|3|31.150000||
B|NIO|20210319|10:17:30|S|46|40.850000||
B|TKAT|20210319|10:17:30|S|5|31.510000||
B|TSLA|20210319|10:17:30|S|4|633.720000||
B|ZKIN|20210319|10:17:30|S|100|13.000000||
B|ZKIN|20210319|10:17:30|S|200|12.998000||
B|ZKIN|20210319|10:17:30|S|200|13.000000||
B|ZOM|20210319|10:17:30|E|100|2.000000||
B|ZOM|20210319|10:17:30|E|100|2.000000||
B|PLTR|20210319|10:17:31|S|100|23.890000||
B|TSLA|20210319|10:17:31|S|1|633.720000||
B|WSM|20210319|10:17:31|S|100|168.820000||
B|JMIA|20210319|10:17:32|S|100|40.590000||
B|NIO|20210319|10:17:32|S|30|40.850000||
B|NSTG|20210319|10:17:32|S|75|66.320000||
B|PLTR|20210319|10:17:32|S|100|23.890000||
B|WNW|20210319|10:17:32|S|23|12.880000||
B|ZKIN|20210319|10:17:32|S|1|13.000000||
B|ZKIN|20210319|10:17:32|S|5|13.020000||
B|ALB|20210319|10:17:33|S|5|149.940000||
B|AREC|20210319|10:17:33|S|1400|4.280000||
B|CCIV|20210319|10:17:33|S|57|26.540000||
B|ZKIN|20210319|10:17:33|S|100|13.110000||
B|ZKIN|20210319|10:17:33|S|100|13.110000||
B|ZKIN|20210319|10:17:33|S|100|13.110000||
B|ACLS|20210319|10:17:34|S|155|38.350000||
B|MRKR|20210319|10:17:34|S|82|2.440000||
B|ZKIN|20210319|10:17:34|S|500|13.040000||
B|OKTA|20210319|10:17:35|S|2|209.960000||
B|PDD|20210319|10:17:35|S|50|140.750000||
B|TSLA|20210319|10:17:35|S|30|633.420000||
B|VIOT|20210319|10:17:35|S|15|13.030000||
B|ZOM|20210319|10:17:35|E|100|2.000000||
B|ZOM|20210319|10:17:35|E|200|2.000000||
B|AMC|20210319|10:17:36|S|1|13.945000||
B|PLUG|20210319|10:17:36|S|100|35.900000||
B|QQQ|20210319|10:17:36|S|2000|310.880000||
B|SKLZ|20210319|10:17:36|S|8|24.320000||
B|TKAT|20210319|10:17:36|S|5|31.500000||
B|BABA|20210319|10:17:37|S|100|239.710000||
B|EBON|20210319|10:17:37|S|100|10.930000||
B|ZOM|20210319|10:17:37|E|100|2.000000||
B|ZOM|20210319|10:17:37|E|400|2.000000||
B|ADBE|20210319|10:17:38|S|1|439.080000||
B|NIO|20210319|10:17:38|S|21|40.760000||
B|RAAS|20210319|10:17:38|S|7|20.490000||
B|SINO|20210319|10:17:38|S|100|8.860000||
B|VIAC|20210319|10:17:38|S|1517|96.360000||
B|ZKIN|20210319|10:17:38|S|500|13.040000||
B|SNES|20210319|10:17:39|S|800|2.360000||
B|WNW|20210319|10:17:39|S|400|12.880000||
B|ZG|20210319|10:17:39|S|1|136.620000||
B|CRWD|20210319|10:17:40|S|2|191.660000||
B|KGC|20210319|10:17:40|S|7600|6.960000||
B|KNSA|20210319|10:17:40|S|100|20.900000||
B|OCG|20210319|10:17:40|S|100|11.160000||
B|STZ|20210319|10:17:40|S|20|233.130000||
B|WPRT|20210319|10:17:40|S|500|8.730000||
B|CLVS|20210319|10:17:41|S|100|7.950000||
B|SNES|20210319|10:17:41|S|500|2.360000||
B|STPK|20210319|10:17:41|S|100|28.980000||
B|CANF|20210319|10:17:42|S|1500|2.710000||
B|PLUG|20210319|10:17:42|S|50|35.850000||
B|GME|20210319|10:17:43|S|1|190.790000||
B|GOOGL|20210319|10:17:43|S|1|2007.470000||
B|TAN|20210319|10:17:43|S|100|86.820000||
B|TSLA|20210319|10:17:43|S|25|632.980000||
B|ZKIN|20210319|10:17:43|S|2|13.090000||
B|ZM|20210319|10:17:43|S|2|316.290000||
B|ZM|20210319|10:17:43|S|7|316.290000||
B|AEYE|20210319|10:17:44|S|100|29.440000||
B|AEYE|20210319|10:17:44|S|500|29.440000||
B|OCG|20210319|10:17:44|S|62|11.170000||
B|OCG|20210319|10:17:44|S|200|11.170000||
B|RAAS|20210319|10:17:44|S|100|20.500000||
B|TSLA|20210319|10:17:44|S|5|632.780000||
B|VUZI|20210319|10:17:44|S|200|24.850000||
B|WNW|20210319|10:17:44|S|100|12.880000||
B|GPS|20210319|10:17:45|S|14|30.860000||
B|RLX|20210319|10:17:45|S|10|19.670000||
B|VUZI|20210319|10:17:45|S|50|24.850000||
B|ZOM|20210319|10:17:45|E|100|2.000000||
B|AAPL|20210319|10:17:46|S|100|120.060000||
B|EXPD|20210319|10:17:46|S|3|102.750000||
B|F|20210319|10:17:46|S|5|12.840000||
B|NIO|20210319|10:17:46|S|100|40.800000||
B|ZOM|20210319|10:17:46|E|100|2.000000||
B|TSLA|20210319|10:17:47|S|100|632.520000||
B|ZOM|20210319|10:17:47|E|100|2.000000||
B|CLVS|20210319|10:17:48|S|200|7.960000||
B|CLVS|20210319|10:17:48|S|500|7.960000||
B|IMTE|20210319|10:17:48|S|1723|7.430000||
B|SNDL|20210319|10:17:48|S|385|1.450000||
B|TKAT|20210319|10:17:48|S|100|31.440000||
B|TSLA|20210319|10:17:48|S|1|632.230000||
B|ZKIN|20210319|10:17:48|S|100|13.090000||
B|FCX|20210319|10:17:49|S|500|34.230000||
B|WPRT|20210319|10:17:49|S|700|8.740000||
B|ALEC|20210319|10:17:50|S|100|20.270000||
B|MRNA|20210319|10:17:50|S|10|140.810000||
B|PINS|20210319|10:17:50|S|20|70.840000||
B|PLUG|20210319|10:17:50|S|168|35.800000||
B|TSLA|20210319|10:17:50|S|20|632.230000||
B|ZKIN|20210319|10:17:50|S|5|13.060000||
B|ZKIN|20210319|10:17:50|S|149|13.020000||
B|ZKIN|20210319|10:17:50|S|151|13.000000||
B|APPN|20210319|10:17:51|S|50|147.630000||
B|ARKW|20210319|10:17:51|S|2|149.810000||
B|CCIV|20210319|10:17:51|S|800|26.540000||
B|MKD|20210319|10:17:51|S|100|1.230000||
B|NAPA|20210319|10:17:51|S|20|17.940000||
B|NIO|20210319|10:17:51|S|50|40.770000||
B|OLN|20210319|10:17:51|S|100|38.540000||
B|T|20210319|10:17:51|S|287|29.760000||
B|TSLA|20210319|10:17:51|S|1|632.520000||
B|ZKIN|20210319|10:17:51|S|5|13.080000||
B|ZKIN|20210319|10:17:51|S|95|13.076000||
B|ZKIN|20210319|10:17:51|S|100|13.078000||
B|ZKIN|20210319|10:17:51|S|200|13.076000||
B|ZKIN|20210319|10:17:51|S|200|13.076000||
B|ZKIN|20210319|10:17:51|S|200|13.078000||
B|MRKR|20210319|10:17:52|S|100|2.420000||
B|PTON|20210319|10:17:52|S|50|105.370000||
B|WPRT|20210319|10:17:52|S|900|8.740000||
B|ABNB|20210319|10:17:53|S|1|192.850000||
B|CCL|20210319|10:17:53|S|100|27.680000||
B|CRWD|20210319|10:17:53|S|1|191.600000||
B|RLX|20210319|10:17:53|S|50|19.640000||
B|AREC|20210319|10:17:54|S|150|4.290000||
B|CCNC|20210319|10:17:54|S|500|5.380000||
B|FCEL|20210319|10:17:54|S|100|14.270000||
B|IDRA|20210319|10:17:54|S|100|1.870000||
B|PLTR|20210319|10:17:54|S|100|23.860000||
B|TSLA|20210319|10:17:54|S|100|633.430000||
B|ZOM|20210319|10:17:54|E|100|2.000000||
B|ZOM|20210319|10:17:54|E|100|2.000000||
B|DARE|20210319|10:17:55|S|400|2.060000||
B|DARE|20210319|10:17:55|S|400|2.060000||
B|NEE|20210319|10:17:55|S|4|70.730000||
B|TSLA|20210319|10:17:55|S|5|633.470000||
B|TSLA|20210319|10:17:55|S|5|633.670000||
B|AAPL|20210319|10:17:56|S|100|120.085000||
B|TME|20210319|10:17:56|S|200|29.700000||
B|VUZI|20210319|10:17:56|S|80|24.850000||
B|ALB|20210319|10:17:57|S|50|149.790000||
B|TQQQ|20210319|10:17:57|S|20|84.430000||
B|DXD|20210319|10:17:58|S|51|10.730000||
B|KNSA|20210319|10:17:58|S|500|20.790000||
B|NCLH|20210319|10:17:58|S|2000|28.560000||
B|SNDL|20210319|10:17:58|S|214|1.450000||
B|SPXL|20210319|10:17:58|S|20|79.940000||
B|ZKIN|20210319|10:17:58|S|3|13.014000||
B|CRWD|20210319|10:17:59|S|1|191.760000||
B|CRWD|20210319|10:17:59|S|2|191.760000||
B|NIO|20210319|10:17:59|S|100|40.870000||
B|QQQ|20210319|10:17:59|S|19|310.950000||
B|ZKIN|20210319|10:17:59|S|5|12.930000||
B|FUL|20210319|10:18:00|S|4|59.510000||
B|MRKR|20210319|10:18:00|S|700|2.415000||
B|RLX|20210319|10:18:00|S|10|19.670000||
B|SDOW|20210319|10:18:00|S|15|10.100000||
B|SKLZ|20210319|10:18:00|S|81|24.370000||
B|ZM|20210319|10:18:00|S|1|316.900000||
B|SKLZ|20210319|10:18:01|S|5|24.380000||
B|TDOC|20210319|10:18:01|S|4|183.320000||
B|TSLA|20210319|10:18:01|S|20|634.410000||
B|XONE|20210319|10:18:01|S|362|32.170000||
B|CLVS|20210319|10:18:02|S|100|7.930000||
B|CLVS|20210319|10:18:02|S|250|7.930000||
B|LU|20210319|10:18:02|S|730|15.040000||
B|NCLH|20210319|10:18:02|S|2000|28.570000||
B|PLUG|20210319|10:18:02|S|150|35.880000||
B|SPFR|20210319|10:18:02|S|10|10.240000||
B|URA|20210319|10:18:02|S|4|19.190000||
B|V|20210319|10:18:02|S|100|218.830000||
B|ZKIN|20210319|10:18:03|S|5|12.880000||
B|AAPL|20210319|10:18:04|S|20|120.090000||
B|BABA|20210319|10:18:04|S|33|239.910000||
B|CAT|20210319|10:18:04|S|20|227.980000||
B|MRKR|20210319|10:18:04|S|100|2.430000||
B|MRKR|20210319|10:18:04|S|110|2.430000||
B|NIO|20210319|10:18:05|S|50|40.900000||
B|AAME|20210319|10:18:06|S|800|5.510000||
B|FSR|20210319|10:18:06|S|21|20.590000||
B|ZKIN|20210319|10:18:06|S|15|12.890000||
B|AMC|20210319|10:18:07|S|200|13.940000||
B|NIO|20210319|10:18:08|S|100|40.930000||
B|NUGT|20210319|10:18:08|S|100|59.010000||
B|TKAT|20210319|10:18:08|S|26|31.330000||
B|FSR|20210319|10:18:09|S|2|20.590000||
B|FVRR|20210319|10:18:09|S|2|219.800000||
B|GXTG|20210319|10:18:09|S|3|48.730000||
B|WKEY|20210319|10:18:09|S|50|12.090000||
B|SENS|20210319|10:18:10|S|100|3.000000||
B|TSLA|20210319|10:18:10|S|100|634.050000||
B|UPST|20210319|10:18:10|S|3|126.110000||
B|CLSK|20210319|10:18:11|S|100|23.300000||
B|PKE|20210319|10:18:11|S|20|14.280000||
B|VUZI|20210319|10:18:11|S|3|24.990000||
B|ZKIN|20210319|10:18:11|S|1|12.760000||
B|ZM|20210319|10:18:11|S|1|316.816000||
B|FDX|20210319|10:18:12|S|100|278.480000||
B|GBR|20210319|10:18:12|S|300|5.450000||
B|KBAL|20210319|10:18:12|S|200|13.940000||
B|PLTR|20210319|10:18:12|S|100|23.890000||
B|TSLA|20210319|10:18:12|S|150|634.390000||
B|ZKIN|20210319|10:18:12|S|8|12.670000||
B|ZM|20210319|10:18:12|S|1|316.830000||
B|HOFV|20210319|10:18:13|S|50|3.030000||
B|IDRA|20210319|10:18:13|S|100|1.870000||
B|SKLZ|20210319|10:18:13|S|20|24.430000||
B|SKLZ|20210319|10:18:13|S|100|24.430000||
B|UPS|20210319|10:18:13|S|150|163.090000||
B|W|20210319|10:18:13|S|100|340.530000||
B|ZKIN|20210319|10:18:13|S|20|12.500000||
B|ZKIN|20210319|10:18:13|S|30|12.500000||
B|ZKIN|20210319|10:18:13|S|100|12.590000||
B|ZKIN|20210319|10:18:13|S|100|12.640000||
B|ZKIN|20210319|10:18:13|S|100|12.660000||
B|ZKIN|20210319|10:18:13|S|100|12.660000||
B|ZKIN|20210319|10:18:13|S|188|12.640000||
B|ZKIN|20210319|10:18:13|S|200|12.590000||
B|ZKIN|20210319|10:18:13|S|200|12.660000||
B|ZKIN|20210319|10:18:13|S|200|12.660000||
B|BA|20210319|10:18:14|S|50|253.760000||
B|DAC|20210319|10:18:14|S|1|49.000000||
B|NKE|20210319|10:18:14|S|3|136.060000||
B|PLUG|20210319|10:18:14|S|194|35.900000||
B|SKLZ|20210319|10:18:14|S|100|24.430000||
B|W|20210319|10:18:14|S|100|340.720000||
B|ZKIN|20210319|10:18:14|S|2|12.540000||
B|ZKIN|20210319|10:18:14|S|100|12.522000||
B|ZKIN|20210319|10:18:14|S|100|12.522000||
B|ZKIN|20210319|10:18:14|S|100|12.522000||
B|ZKIN|20210319|10:18:14|S|100|12.522000||
B|BA|20210319|10:18:15|S|100|253.770000||
B|CLSK|20210319|10:18:15|S|500|23.290000||
B|SNOW|20210319|10:18:15|S|5|216.890000||
B|VOO|20210319|10:18:15|S|5|358.100000||
B|ZKIN|20210319|10:18:15|S|100|12.630000||
B|ZOM|20210319|10:18:15|E|100|2.000000||
B|ZOM|20210319|10:18:15|E|100|2.000000||
B|ZOM|20210319|10:18:15|E|400|2.000000||
B|DOCU|20210319|10:18:16|S|2|200.180000||
B|GUSH|20210319|10:18:16|S|25|72.400000||
B|VFF|20210319|10:18:16|S|100|14.630000||
B|AMC|20210319|10:18:17|S|25|13.990000||
B|AMC|20210319|10:18:17|S|318|14.000000||
B|NIO|20210319|10:18:17|S|15|41.030000||
B|NIO|20210319|10:18:17|S|200|41.050000||
B|SPOT|20210319|10:18:17|S|4|271.870000||
B|ZKIN|20210319|10:18:17|S|10|12.570000||
B|CLVS|20210319|10:18:18|S|50|7.970000||
B|NIO|20210319|10:18:18|S|50|41.010000||
B|SOXL|20210319|10:18:18|S|100|33.290000||
B|SPCB|20210319|10:18:18|S|100|2.265000||
B|SSPK|20210319|10:18:18|S|400|19.770000||
B|VIVO|20210319|10:18:18|S|300|25.720000||
B|ZKIN|20210319|10:18:18|S|200|12.410000||
B|ADMP|20210319|10:18:19|S|169|1.035000||
B|BAC|20210319|10:18:19|S|1|37.890000||
B|CLSK|20210319|10:18:19|S|1|23.300000||
B|HOME|20210319|10:18:19|S|100|30.770000||
B|VSTO|20210319|10:18:19|S|50|34.610000||
B|VUZI|20210319|10:18:19|S|100|25.040000||
B|WNW|20210319|10:18:19|S|50|13.290000||
B|AZN|20210319|10:18:20|S|3|48.960000||
B|UWMC|20210319|10:18:20|S|98|8.940000||
B|AAME|20210319|10:18:21|S|20|5.500000||
B|AOD|20210319|10:18:21|S|100|9.380000||
B|F|20210319|10:18:21|S|800|12.860000||
B|GDRX|20210319|10:18:21|S|10|36.910000||
B|OTRK|20210319|10:18:21|S|100|37.260000||
B|BRFS|20210319|10:18:22|S|3|4.640000||
B|NKE|20210319|10:18:22|S|1|136.090000||
B|SINO|20210319|10:18:23|S|71|8.890000||
B|TEO|20210319|10:18:23|S|22|5.800000||
B|AMC|20210319|10:18:24|S|400|14.000000||
B|BA|20210319|10:18:24|S|50|253.860000||
B|TSLA|20210319|10:18:24|S|8|634.360000||
B|UVXY|20210319|10:18:24|S|301|7.220000||
B|VUZI|20210319|10:18:24|S|100|25.020000||
B|XPEV|20210319|10:18:24|S|691|36.120000||
B|XXII|20210319|10:18:24|S|1600|3.050000||
B|WSM|20210319|10:18:25|S|3|169.070000||
B|CLVS|20210319|10:18:26|S|300|7.970000||
B|MSFT|20210319|10:18:26|S|100|229.690000||
B|NIO|20210319|10:18:26|S|6|41.020000||
B|PLUG|20210319|10:18:26|S|200|35.970000||
B|TME|20210319|10:18:26|S|100|29.720000||
B|X|20210319|10:18:26|S|35|22.370000||
B|AAPL|20210319|10:18:27|S|100|120.060000||
B|CLVS|20210319|10:18:27|S|200|7.960000||
B|DKNG|20210319|10:18:27|S|125|70.790000||
B|FBIO|20210319|10:18:27|S|140|4.030000||
B|KSS|20210319|10:18:27|S|11|59.500000||
B|SKLZ|20210319|10:18:27|S|50|24.440000||
B|SPOT|20210319|10:18:27|S|100|272.030000||
B|TSLA|20210319|10:18:27|S|100|634.570000||
B|ZKIN|20210319|10:18:27|S|2|12.570000||
B|SSYS|20210319|10:18:28|S|200|26.480000||
B|SSYS|20210319|10:18:28|S|2000|26.460000||
B|TSLA|20210319|10:18:28|S|900|634.845000||
B|ZKIN|20210319|10:18:28|S|8|12.520000||
B|ZKIN|20210319|10:18:28|S|50|12.544000||
B|ZKIN|20210319|10:18:28|S|100|12.558000||
B|ZKIN|20210319|10:18:28|S|200|12.560000||
B|ZKIN|20210319|10:18:28|S|200|12.560000||
B|FDX|20210319|10:18:29|S|100|278.970000||
B|BYND|20210319|10:18:30|S|4|137.000000||
B|DIA|20210319|10:18:30|S|50|326.180000||
B|DKNG|20210319|10:18:30|S|66|70.910000||
B|PTON|20210319|10:18:30|S|150|105.780000||
B|ZKIN|20210319|10:18:30|S|200|12.560000||
B|BABA|20210319|10:18:31|S|10|239.980000||
B|RLX|20210319|10:18:31|S|2|19.650000||
B|SUMO|20210319|10:18:31|S|100|19.690000||
B|ZKIN|20210319|10:18:31|S|708|12.580000||
B|ZTS|20210319|10:18:31|S|2|152.200000||
B|MSFT|20210319|10:18:32|S|100|229.800000||
B|NIO|20210319|10:18:32|S|100|41.110000||
B|OSTK|20210319|10:18:32|S|20|78.430000||
B|NIO|20210319|10:18:33|S|100|41.100000||
B|ZKIN|20210319|10:18:33|S|5|12.630000||
B|ZKIN|20210319|10:18:33|S|50|12.610000||
B|DKNG|20210319|10:18:34|S|400|70.940000||
B|DKNG|20210319|10:18:34|S|2000|70.940000||
B|NIO|20210319|10:18:34|S|100|41.120000||
B|SBUX|20210319|10:18:34|S|28|105.920000||
B|TDOC|20210319|10:18:34|S|30|183.700000||
B|TSLA|20210319|10:18:34|S|1|635.660000||
B|TSLA|20210319|10:18:34|S|100|635.660000||
B|UAMY|20210319|10:18:34|S|200|1.260000||
B|VIEW|20210319|10:18:34|S|500|8.170000||
B|ALEC|20210319|10:18:35|S|100|20.450000||
B|FB|20210319|10:18:35|S|100|287.550000||
B|FSR|20210319|10:18:35|S|12|20.670000||
B|FSR|20210319|10:18:35|S|100|20.670000||
B|MAIN|20210319|10:18:35|S|5|37.960000||
B|PDD|20210319|10:18:35|S|92|140.970000||
B|TSLA|20210319|10:18:35|S|100|635.590000||
B|ZKIN|20210319|10:18:35|S|100|12.630000||
B|ZKIN|20210319|10:18:35|S|200|12.620000||
B|ZTS|20210319|10:18:35|S|1|152.200000||
B|FNGD|20210319|10:18:36|S|5|3.740000||
B|GME|20210319|10:18:36|S|83|190.610000||
B|HOFV|20210319|10:18:36|S|200|3.050000||
B|NIO|20210319|10:18:36|S|40|41.150000||
B|OCG|20210319|10:18:36|S|100|11.080000||
B|OSTK|20210319|10:18:36|S|10|78.630000||
B|TSLA|20210319|10:18:36|S|2|635.940000||
B|ZKIN|20210319|10:18:36|S|50|12.600000||
B|NOK|20210319|10:18:37|S|10000|3.990000||
B|ALEC|20210319|10:18:38|S|668|20.570000||
B|AMZN|20210319|10:18:38|S|3|3037.920000||
B|BRFS|20210319|10:18:38|S|75|4.660000||
B|ZKIN|20210319|10:18:38|S|200|12.610000||
B|ZKIN|20210319|10:18:38|S|850|12.600000||
B|CLNE|20210319|10:18:39|S|100|14.710000||
B|NLSN|20210319|10:18:39|S|100|26.390000||
B|SOS|20210319|10:18:39|S|100|7.860000||
B|TSLA|20210319|10:18:39|S|10|636.410000||
B|EXPC|20210319|10:18:40|S|300|11.480000||
B|ORCL|20210319|10:18:40|S|50|66.030000||
B|PLTR|20210319|10:18:40|S|200|23.960000||
B|XPEV|20210319|10:18:40|S|100|36.180000||
B|ZKIN|20210319|10:18:40|S|25|12.630000||
B|AAPL|20210319|10:18:41|S|100|120.160000||
B|JD|20210319|10:18:41|S|100|83.890000||
B|SOS|20210319|10:18:41|S|100|7.860000||
B|SOS|20210319|10:18:41|S|100|7.860000||
B|TSLA|20210319|10:18:41|S|1500|636.280000||
B|UPST|20210319|10:18:41|S|1|125.640000||
B|VUZI|20210319|10:18:41|S|1|25.170000||
B|ALTU|20210319|10:18:42|S|29|10.290000||
B|SOXL|20210319|10:18:42|S|67|33.360000||
B|SOXL|20210319|10:18:42|S|100|33.360000||
B|TSLA|20210319|10:18:42|S|5|635.930000||
B|TSLA|20210319|10:18:42|S|10|635.930000||
B|TSLA|20210319|10:18:42|S|100|635.930000||
B|UVXY|20210319|10:18:42|S|10|7.200000||
B|BA|20210319|10:18:43|S|40|254.000000||
B|IDRA|20210319|10:18:43|S|50|1.870000||
B|JMIA|20210319|10:18:43|S|12|40.790000||
B|XPEV|20210319|10:18:43|S|59|36.200000||
B|AMC|20210319|10:18:44|S|200|13.970000||
B|AMC|20210319|10:18:44|S|200|13.975000||
B|ARKK|20210319|10:18:44|S|2|119.600000||
B|CRM|20210319|10:18:44|S|12|209.900000||
B|NIO|20210319|10:18:44|S|100|41.140000||
B|AAME|20210319|10:18:45|S|607|5.420000||
B|FB|20210319|10:18:45|S|200|287.690000||
B|HBI|20210319|10:18:45|S|20|20.650000||
B|NIO|20210319|10:18:45|S|500|41.130000||
B|RIDE|20210319|10:18:45|S|400|13.090000||
B|ROKU|20210319|10:18:45|S|50|335.420000||
B|RUN|20210319|10:18:45|S|6|52.530000||
B|SNDL|20210319|10:18:45|S|5|1.460000||
B|TSLA|20210319|10:18:45|S|1|635.560000||
B|TSLA|20210319|10:18:45|S|2|635.930000||
B|TSLA|20210319|10:18:45|S|32|635.510000||
B|XPEV|20210319|10:18:45|S|100|36.200000||
B|ZM|20210319|10:18:45|S|1|316.344000||
B|DDD|20210319|10:18:46|S|100|29.040000||
B|INN|20210319|10:18:46|S|100|10.630000||
B|MRKR|20210319|10:18:46|S|300|2.370000||
B|MRKR|20210319|10:18:46|S|700|2.370000||
B|STRO|20210319|10:18:46|S|500|23.980000||
B|TKAT|20210319|10:18:46|S|100|30.900000||
B|AMAT|20210319|10:18:47|S|25|113.870000||
B|AMZN|20210319|10:18:47|S|1|3036.420000||
B|CLVS|20210319|10:18:47|S|30|8.020000||
B|FTCV|20210319|10:18:48|S|100|12.040000||
B|ROKU|20210319|10:18:48|S|100|335.350000||
B|TSLA|20210319|10:18:48|S|3|635.480000||
B|TSLA|20210319|10:18:48|S|8|635.520000||
B|TSLA|20210319|10:18:48|S|100|635.520000||
B|TTWO|20210319|10:18:48|S|10|169.080000||
B|UAL|20210319|10:18:48|S|287|59.330000||
B|BYND|20210319|10:18:49|S|5|136.985000||
B|SPCB|20210319|10:18:49|S|230|2.285000||
B|SPCB|20210319|10:18:49|S|1600|2.285000||
B|TSLA|20210319|10:18:49|S|2|635.930000||
B|WB|20210319|10:18:49|S|100|53.610000||
B|ZKIN|20210319|10:18:49|S|6|12.645000||
B|ZKIN|20210319|10:18:49|S|48|12.660000||
B|ZM|20210319|10:18:49|S|1|316.230000||
B|AAME|20210319|10:18:50|S|100|5.370000||
B|AMC|20210319|10:18:50|S|5|13.980000||
B|FB|20210319|10:18:50|S|100|287.840000||
B|REGI|20210319|10:18:50|S|3|67.610000||
B|SKLZ|20210319|10:18:50|S|100|24.410000||
B|SKLZ|20210319|10:18:50|S|100|24.410000||
B|VOO|20210319|10:18:50|S|50|358.270000||
B|ZKIN|20210319|10:18:50|S|100|12.650000||
B|ZKIN|20210319|10:18:50|S|100|12.660000||
B|ZKIN|20210319|10:18:50|S|100|12.660000||
B|ZKIN|20210319|10:18:50|S|100|12.660000||
B|ZKIN|20210319|10:18:50|S|100|12.660000||
B|ZKIN|20210319|10:18:50|S|100|12.660000||
B|ZKIN|20210319|10:18:50|S|100|12.660000||
B|ZKIN|20210319|10:18:50|S|100|12.668000||
B|ZKIN|20210319|10:18:50|S|100|12.668000||
B|ZKIN|20210319|10:18:50|S|100|12.670000||
B|ZKIN|20210319|10:18:50|S|200|12.650000||
B|AAME|20210319|10:18:51|S|97|5.350000||
B|AAME|20210319|10:18:51|S|100|5.350000||
B|DE|20210319|10:18:51|S|12|375.450000||
B|MSEX|20210319|10:18:51|S|100|76.570000||
B|MSEX|20210319|10:18:51|S|200|76.610000||
B|PLUG|20210319|10:18:51|S|15|36.100000||
B|SBUX|20210319|10:18:51|S|100|105.910000||
B|ZKIN|20210319|10:18:51|S|5|12.720000||
B|GMBL|20210319|10:18:52|S|100|17.080000||
B|PLUG|20210319|10:18:52|S|65|36.120000||
B|ZKIN|20210319|10:18:52|S|100|12.700000||
B|AAME|20210319|10:18:53|S|100|5.350000||
B|FB|20210319|10:18:53|S|10|287.850000||
B|GMBL|20210319|10:18:53|S|100|17.110000||
B|WNW|20210319|10:18:53|S|2|13.420000||
B|ZKIN|20210319|10:18:53|S|40|12.706000||
B|AAME|20210319|10:18:54|S|100|5.350000||
B|FB|20210319|10:18:54|S|100|287.780000||
B|IDRA|20210319|10:18:54|S|1200|1.870000||
B|NTLA|20210319|10:18:54|S|25|63.950000||
B|RAVN|20210319|10:18:54|S|73|37.570000||
B|SINO|20210319|10:18:54|S|400|8.910000||
B|SINO|20210319|10:18:54|S|750|8.920000||
B|SKLZ|20210319|10:18:54|S|100|24.410000||
B|VGT|20210319|10:18:54|S|1|350.670000||
B|AAPL|20210319|10:18:55|S|100|120.140000||
B|AAPL|20210319|10:18:55|S|100|120.140000||
B|AMGN|20210319|10:18:55|S|10|242.660000||
B|HOFV|20210319|10:18:55|S|100|3.050000||
B|WRK|20210319|10:18:55|S|100|51.730000||
B|BABA|20210319|10:18:56|S|48|239.980000||
B|CLVS|20210319|10:18:56|S|200|8.010000||
B|IMCC|20210319|10:18:56|S|2|7.950000||
B|NIO|20210319|10:18:56|S|5|41.150000||
B|TSLA|20210319|10:18:56|S|25|635.790000||
B|W|20210319|10:18:56|S|100|341.950000||
B|ZKIN|20210319|10:18:56|S|100|12.700000||
B|ZKIN|20210319|10:18:56|S|100|12.710000||
B|ZKIN|20210319|10:18:56|S|200|12.700000||
B|AMC|20210319|10:18:57|S|100|13.980000||
B|AMC|20210319|10:18:57|S|200|13.980000||
B|AMC|20210319|10:18:57|S|200|13.980000||
B|AMC|20210319|10:18:57|S|400|13.980000||
B|KSPN|20210319|10:18:57|S|30|28.920000||
B|LYV|20210319|10:18:57|S|30|84.760000||
B|SPCE|20210319|10:18:57|S|100|31.970000||
B|TSLA|20210319|10:18:57|S|1|635.790000||
B|TSM|20210319|10:18:57|S|50|114.110000||
B|WYNN|20210319|10:18:57|S|10|135.460000||
B|MRKR|20210319|10:18:58|S|100|2.380000||
B|MRKR|20210319|10:18:58|S|100|2.380000||
B|NIO|20210319|10:18:58|S|100|41.180000||
B|TSLA|20210319|10:18:58|S|1|636.140000||
B|ZKIN|20210319|10:18:58|S|100|12.890000||
B|SNES|20210319|10:18:59|S|7462|2.400000||
B|AAPL|20210319|10:19:00|S|5|120.140000||
B|BHLB|20210319|10:19:00|S|100|22.870000||
B|BHLB|20210319|10:19:00|S|100|22.870000||
B|RVLV|20210319|10:19:00|S|5|52.660000||
B|SNDL|20210319|10:19:00|S|1|1.460000||
B|TSLA|20210319|10:19:00|S|1|635.940000||
B|TSLA|20210319|10:19:00|S|100|635.920000||
B|TSLA|20210319|10:19:00|S|100|635.950000||
B|W|20210319|10:19:00|S|1000|341.850000||
B|ZTS|20210319|10:19:00|S|100|152.030000||
B|CLSK|20210319|10:19:01|S|25|23.250000||
B|ESPO|20210319|10:19:01|S|10|67.870000||
B|GENE|20210319|10:19:01|S|200|4.580000||
B|IGC|20210319|10:19:01|S|100|1.870000||
B|IGC|20210319|10:19:01|S|100|1.870000||
B|TSLA|20210319|10:19:01|S|4|635.910000||
B|TSLA|20210319|10:19:01|S|10|635.910000||
B|ZKIN|20210319|10:19:01|S|200|12.750000||
B|FUV|20210319|10:19:02|S|55|17.280000||
B|VUZI|20210319|10:19:02|S|1000|25.360000||
B|XPEV|20210319|10:19:02|S|100|36.250000||
B|Z|20210319|10:19:02|S|54|130.170000||
B|ZKIN|20210319|10:19:02|S|80|12.730000||
B|ZM|20210319|10:19:02|S|1|316.350000||
B|ZM|20210319|10:19:02|S|5|316.460000||
B|TSLA|20210319|10:19:03|S|1|635.730000||
B|WISH|20210319|10:19:03|S|100|17.190000||
B|ZM|20210319|10:19:03|S|1|316.280000||
B|APD|20210319|10:19:04|S|1|268.520000||
B|BIDU|20210319|10:19:04|S|12|256.460000||
B|KBAL|20210319|10:19:04|S|200|13.940000||
B|MRKR|20210319|10:19:04|S|100|2.390000||
B|NOW|20210319|10:19:04|S|5|466.840000||
B|PINS|20210319|10:19:04|S|12|70.990000||
B|RBLX|20210319|10:19:04|S|5|70.480000||
B|CLSK|20210319|10:19:05|S|15|23.250000||
B|OTRK|20210319|10:19:05|S|100|37.390000||
B|SPWR|20210319|10:19:05|S|20|31.425000||
B|SPY|20210319|10:19:05|S|57|388.370000||
B|UPST|20210319|10:19:05|S|100|124.970000||
B|PENN|20210319|10:19:06|S|200|114.520000||
B|SLGG|20210319|10:19:06|S|100|9.220000||
B|TRCH|20210319|10:19:06|S|100|2.220000||
B|TSLA|20210319|10:19:06|S|100|635.540000||
B|ZM|20210319|10:19:06|S|10|315.970000||
B|RCL|20210319|10:19:07|S|125|87.820000||
B|SPCB|20210319|10:19:07|S|1900|2.300000||
B|TSLA|20210319|10:19:07|S|100|635.510000||
B|TSLA|20210319|10:19:07|S|100|635.750000||
B|WNW|20210319|10:19:07|S|92|13.570000||
B|DBA|20210319|10:19:08|S|3|16.880000||
B|GMBL|20210319|10:19:08|S|70|17.150000||
B|MRKR|20210319|10:19:08|S|200|2.380000||
B|STPK|20210319|10:19:08|S|100|28.980000||
B|TSLA|20210319|10:19:08|S|100|635.580000||
B|ZM|20210319|10:19:08|S|1|316.020000||
B|DG|20210319|10:19:09|S|10|183.210000||
B|FSR|20210319|10:19:09|S|50|20.625000||
B|GDRX|20210319|10:19:09|S|10|37.140000||
B|OLO|20210319|10:19:09|S|100|30.240000||
B|TSLA|20210319|10:19:09|S|70|635.520000||
B|TSLA|20210319|10:19:09|S|100|635.600000||
B|WNW|20210319|10:19:09|S|732|13.490000||
B|MSTR|20210319|10:19:10|S|70|738.120000||
B|SPCB|20210319|10:19:10|S|100|2.285000||
B|TSLA|20210319|10:19:10|S|10|635.290000||
B|UVXY|20210319|10:19:10|S|1000|7.200000||
B|XOP|20210319|10:19:10|S|100|82.650000||
B|PTON|20210319|10:19:11|S|100|105.710000||
B|TME|20210319|10:19:11|S|200|29.740000||
B|XOP|20210319|10:19:11|S|100|82.660000||
B|YOLO|20210319|10:19:11|S|60|25.020000||
B|AREC|20210319|10:19:12|S|80|4.320000||
B|TSLA|20210319|10:19:12|S|4|635.480000||
B|ZKIN|20210319|10:19:12|S|100|12.660000||
B|ZTS|20210319|10:19:12|S|1|152.030000||
B|AFRM|20210319|10:19:13|S|5|72.640000||
B|NKE|20210319|10:19:13|S|10|136.420000||
B|SCVL|20210319|10:19:13|S|100|56.790000||
B|ZS|20210319|10:19:13|S|50|176.890000||
B|IIVI|20210319|10:19:14|S|30|67.140000||
B|NKE|20210319|10:19:14|S|5|136.500000||
B|WDC|20210319|10:19:14|S|100|71.420000||
B|ZM|20210319|10:19:14|S|1|316.280000||
B|AAPL|20210319|10:19:15|S|100|120.110000||
B|CSIQ|20210319|10:19:15|S|1|45.500000||
B|MVIS|20210319|10:19:15|S|500|16.130000||
B|MWK|20210319|10:19:15|S|100|33.620000||
B|NEWR|20210319|10:19:15|S|200|58.440000||
B|UPST|20210319|10:19:15|S|25|124.000000||
B|ZNTL|20210319|10:19:15|S|2|44.700000||
B|SINO|20210319|10:19:16|S|140|9.060000||
B|TSLA|20210319|10:19:16|S|10|635.080000||
B|ZM|20210319|10:19:16|S|5|316.070000||
B|NIO|20210319|10:19:17|S|3|41.060000||
B|NIO|20210319|10:19:17|S|150|41.040000||
B|SOXL|20210319|10:19:17|S|100|33.400000||
B|ZKIN|20210319|10:19:17|S|86|12.800000||
B|ZKIN|20210319|10:19:17|S|110|12.790000||
B|ABNB|20210319|10:19:18|S|100|193.230000||
B|FVRR|20210319|10:19:18|S|3|219.870000||
B|IWM|20210319|10:19:18|S|45|224.360000||
B|AAL|20210319|10:19:19|S|425|24.150000||
B|AAME|20210319|10:19:19|S|100|5.330000||
B|TSLA|20210319|10:19:19|S|4|635.250000||
B|CRWD|20210319|10:19:20|S|394|192.020000||
B|DDD|20210319|10:19:20|S|300|29.120000||
B|GRNQ|20210319|10:19:20|S|100|2.820000||
B|OTRK|20210319|10:19:20|S|100|37.390000||
B|ZKIN|20210319|10:19:20|S|3|12.850000||
B|CRWD|20210319|10:19:21|S|449|191.880000||
B|ENTX|20210319|10:19:21|S|138|4.580000||
B|PETQ|20210319|10:19:21|S|250|36.730000||
B|SKLZ|20210319|10:19:21|S|21|24.370000||
B|SPCB|20210319|10:19:21|S|247|2.300000||
B|TKAT|20210319|10:19:21|S|40|29.900000||
B|ZKIN|20210319|10:19:21|S|1000|12.880000||
B|AAPL|20210319|10:19:22|S|55|120.070000||
B|KNSA|20210319|10:19:22|S|9|20.720000||
B|TSLA|20210319|10:19:22|S|10|634.270000||
B|UDOW|20210319|10:19:22|S|900|124.280000||
B|ZS|20210319|10:19:22|S|24|176.480000||
B|ZS|20210319|10:19:22|S|38|176.480000||
B|ZS|20210319|10:19:22|S|38|176.480000||
B|BFLY|20210319|10:19:23|S|100|18.420000||
B|CLVS|20210319|10:19:23|S|288|7.950000||
B|CNX|20210319|10:19:23|S|100|14.880000||
B|DKNG|20210319|10:19:23|S|10|70.870000||
B|FLNT|20210319|10:19:23|S|24|4.790000||
B|TKAT|20210319|10:19:23|S|100|29.900000||
B|TSLA|20210319|10:19:23|S|100|634.390000||
B|UPST|20210319|10:19:23|S|10|124.780000||
B|AMC|20210319|10:19:24|S|87|13.960000||
B|GEF|20210319|10:19:24|S|39|59.270000||
B|ZKIN|20210319|10:19:24|S|100|12.950000||
B|ZKIN|20210319|10:19:24|S|500|12.930000||
B|EYES|20210319|10:19:25|S|400|15.140000||
B|GUSH|20210319|10:19:25|S|100|72.650000||
B|LODE|20210319|10:19:25|S|300|5.390000||
B|TTD|20210319|10:19:25|S|1|708.870000||
B|WB|20210319|10:19:25|S|100|53.540000||
B|XOM|20210319|10:19:25|S|4|56.380000||
B|ZKIN|20210319|10:19:25|S|100|12.890000||
B|ZNGA|20210319|10:19:25|S|5|9.830000||
B|ADBE|20210319|10:19:26|S|1|439.280000||
B|CMLF|20210319|10:19:26|S|65|15.520000||
B|DFFN|20210319|10:19:26|S|1000|1.060000||
B|PLUG|20210319|10:19:26|S|2|35.990000||
B|STPK|20210319|10:19:26|S|100|28.980000||
B|ZM|20210319|10:19:26|S|1|315.730000||
B|ITUB|20210319|10:19:27|S|900|5.080000||
B|STRO|20210319|10:19:27|S|500|24.270000||
B|XOM|20210319|10:19:27|S|1|56.400000||
B|ZKIN|20210319|10:19:27|S|47|12.790000||
B|ZKIN|20210319|10:19:27|S|100|12.762000||
B|ZKIN|20210319|10:19:27|S|100|12.764000||
B|ZKIN|20210319|10:19:27|S|200|12.760000||
B|ZKIN|20210319|10:19:27|S|200|12.762000||
B|ZKIN|20210319|10:19:27|S|200|12.764000||
B|ZKIN|20210319|10:19:27|S|200|12.764000||
B|EW|20210319|10:19:28|S|25|79.180000||
B|PCT|20210319|10:19:28|S|160|33.460000||
B|AAL|20210319|10:19:29|S|300|24.150000||
B|FDX|20210319|10:19:29|S|1|279.020000||
B|GOOGL|20210319|10:19:29|S|10|2007.360000||
B|TTD|20210319|10:19:29|S|3|708.850000||
B|ZKIN|20210319|10:19:29|S|200|12.840000||
B|AAPL|20210319|10:19:30|S|100|120.070000||
B|AMC|20210319|10:19:30|S|300|13.980000||
B|AMC|20210319|10:19:30|S|300|13.980000||
B|CRWD|20210319|10:19:30|S|5|191.620000||
B|JKS|20210319|10:19:30|S|10|43.230000||
B|NOK|20210319|10:19:30|S|35|3.990000||
B|PCT|20210319|10:19:30|S|160|33.460000||
B|RBLX|20210319|10:19:30|S|3|70.660000||
B|SKLZ|20210319|10:19:30|S|100|24.360000||
B|SNOW|20210319|10:19:30|S|100|216.790000||
B|SPY|20210319|10:19:30|S|200|388.430000||
B|ZKIN|20210319|10:19:30|S|1|12.840000||
B|ZKIN|20210319|10:19:30|S|29|12.840000||
B|ZKIN|20210319|10:19:30|S|50|12.840000||
B|ED|20210319|10:19:31|S|2|72.020000||
B|FDX|20210319|10:19:31|S|75|279.280000||
B|NIO|20210319|10:19:31|S|50|41.060000||
B|NIO|20210319|10:19:31|S|100|41.070000||
B|GME|20210319|10:19:32|S|100|190.350000||
B|LVHD|20210319|10:19:32|S|1|34.240000||
B|ONTX|20210319|10:19:32|S|750|1.205000||
B|ROKU|20210319|10:19:32|S|1|334.550000||
B|SPOT|20210319|10:19:32|S|1|271.530000||
B|ZM|20210319|10:19:32|S|1|315.920000||
B|CPNG|20210319|10:19:33|S|100|44.020000||
B|ETSY|20210319|10:19:33|S|1|217.910000||
B|IMAC|20210319|10:19:33|S|2000|2.130000||
B|OCG|20210319|10:19:33|S|100|11.070000||
B|PLUG|20210319|10:19:33|S|100|36.000000||
B|RBLX|20210319|10:19:33|S|100|70.700000||
B|SPCB|20210319|10:19:33|S|45|2.275000||
B|WNW|20210319|10:19:33|S|410|13.460000||
B|ZKIN|20210319|10:19:33|S|1|12.820000||
B|CEI|20210319|10:19:34|S|6500|1.150000||
B|DMF|20210319|10:19:34|S|100|8.570000||
B|IDRA|20210319|10:19:34|S|200|1.870000||
B|PDD|20210319|10:19:34|S|100|140.780000||
B|RBLX|20210319|10:19:34|S|100|70.740000||
B|TSLA|20210319|10:19:34|S|2|635.970000||
B|VUZI|20210319|10:19:34|S|2000|25.350000||
B|APPS|20210319|10:19:35|S|5|79.020000||
B|CLVS|20210319|10:19:35|S|2000|7.930000||
B|LAZR|20210319|10:19:35|S|100|27.860000||
B|MRKR|20210319|10:19:35|S|400|2.330000||
B|PSTH|20210319|10:19:35|S|541|25.370000||
B|SINO|20210319|10:19:35|S|2000|9.100000||
B|UPST|20210319|10:19:35|S|10|122.820000||
B|CLVS|20210319|10:19:36|S|2000|7.930000||
B|FMX|20210319|10:19:36|S|10|75.000000||
B|HUYA|20210319|10:19:36|S|5|24.250000||
B|SHLS|20210319|10:19:36|S|100|32.300000||
B|T|20210319|10:19:36|S|2|29.730000||
B|TME|20210319|10:19:36|S|100|29.800000||
B|TME|20210319|10:19:36|S|131|29.800000||
B|IDRA|20210319|10:19:37|S|1700|1.870000||
B|YQ|20210319|10:19:37|S|100|10.180000||
B|YQ|20210319|10:19:37|S|300|10.180000||
B|YQ|20210319|10:19:37|S|300|10.180000||
B|ZKIN|20210319|10:19:37|S|1|12.820000||
B|FB|20210319|10:19:38|S|100|288.070000||
B|FCEL|20210319|10:19:38|S|100|14.330000||
B|MRKR|20210319|10:19:38|S|300|2.330000||
B|PLUG|20210319|10:19:38|S|100|35.950000||
B|ZKIN|20210319|10:19:38|S|250|12.760000||
B|MRKR|20210319|10:19:39|S|200|2.340000||
B|MRKR|20210319|10:19:39|S|500|2.340000||
B|NIO|20210319|10:19:39|S|100|41.100000||
B|NIO|20210319|10:19:39|S|150|41.100000||
B|NKE|20210319|10:19:39|S|30|137.060000||
B|SOXX|20210319|10:19:39|S|1|404.460000||
B|ZKIN|20210319|10:19:39|S|100|12.640000||
B|AMC|20210319|10:19:40|S|100|13.995000||
B|CCNC|20210319|10:19:40|S|650|5.440000||
B|PLUG|20210319|10:19:40|S|167|35.960000||
B|SNOW|20210319|10:19:40|S|400|216.780000||
B|UPST|20210319|10:19:40|S|100|122.300000||
B|VWO|20210319|10:19:40|S|5|52.390000||
B|XOM|20210319|10:19:40|S|310|56.450000||
B|ZKIN|20210319|10:19:40|S|11|12.730000||
B|MSFT|20210319|10:19:41|S|100|229.800000||
B|SNOW|20210319|10:19:41|S|200|216.810000||
B|ZION|20210319|10:19:41|S|300|57.310000||
B|NKE|20210319|10:19:42|S|13|137.160000||
B|SHOP|20210319|10:19:42|S|3|1117.500000||
B|TGS|20210319|10:19:42|S|100|4.570000||
B|ZKIN|20210319|10:19:42|S|100|12.665000||
B|ZKIN|20210319|10:19:42|S|100|12.665000||
B|ZKIN|20210319|10:19:42|S|200|12.665000||
B|ZKIN|20210319|10:19:42|S|200|12.665000||
B|AAME|20210319|10:19:43|S|280|5.350000||
B|FFG|20210319|10:19:43|S|100|56.970000||
B|LAZR|20210319|10:19:43|S|100|27.860000||
B|NIO|20210319|10:19:43|S|100|41.130000||
B|WNW|20210319|10:19:43|S|100|13.420000||
B|FB|20210319|10:19:44|S|24|288.230000||
B|NIO|20210319|10:19:44|S|100|41.130000||
B|NIO|20210319|10:19:44|S|100|41.140000||
B|TDW|20210319|10:19:44|S|20|12.340000||
B|XPEV|20210319|10:19:44|S|200|36.150000||
B|ZKIN|20210319|10:19:44|S|100|12.798000||
B|ZKIN|20210319|10:19:44|S|100|12.798000||
B|ZKIN|20210319|10:19:44|S|100|12.798000||
B|ZKIN|20210319|10:19:44|S|100|12.800000||
B|ZKIN|20210319|10:19:44|S|200|12.800000||
B|ZKIN|20210319|10:19:44|S|200|12.800000||
B|KSPN|20210319|10:19:45|S|35|28.920000||
B|SPCB|20210319|10:19:45|S|1600|2.275000||
B|TQQQ|20210319|10:19:45|S|100|84.650000||
B|VUZI|20210319|10:19:45|S|100|25.260000||
B|ZION|20210319|10:19:45|S|200|57.310000||
B|ZKIN|20210319|10:19:45|S|100|12.810000||
B|BILI|20210319|10:19:46|S|8|108.950000||
B|CLVS|20210319|10:19:46|S|100|7.970000||
B|ENPH|20210319|10:19:46|S|1|150.850000||
B|NCLH|20210319|10:19:46|S|100|28.740000||
B|PTON|20210319|10:19:46|S|4|105.720000||
B|DG|20210319|10:19:47|S|10|183.430000||
B|NIO|20210319|10:19:47|S|100|41.130000||
B|PLTR|20210319|10:19:47|S|100|23.940000||
B|ZKIN|20210319|10:19:47|S|100|12.780000||
B|ZKIN|20210319|10:19:47|S|100|12.788000||
B|ZKIN|20210319|10:19:47|S|100|12.790000||
B|ZKIN|20210319|10:19:47|S|200|12.790000||
B|A|20210319|10:19:48|S|700|121.810000||
B|CCAC|20210319|10:19:48|S|900|10.360000||
B|AAME|20210319|10:19:49|S|100|5.350000||
B|JWN|20210319|10:19:49|S|200|41.770000||
B|NIO|20210319|10:19:49|S|100|41.110000||
B|SKLZ|20210319|10:19:49|S|100|24.360000||
B|ZKIN|20210319|10:19:49|S|100|12.790000||
B|ZKIN|20210319|10:19:49|S|100|12.798000||
B|ZKIN|20210319|10:19:49|S|200|12.800000||
B|ZM|20210319|10:19:49|S|1|316.450000||
B|ZUO|20210319|10:19:49|S|50|14.550000||
B|ZUO|20210319|10:19:49|S|50|14.550000||
B|CRWD|20210319|10:19:50|S|100|192.100000||
B|FCEL|20210319|10:19:50|S|70|14.340000||
B|FDX|20210319|10:19:50|S|10|279.660000||
B|GME|20210319|10:19:50|S|10|189.590000||
B|NIO|20210319|10:19:50|S|100|41.130000||
B|NIO|20210319|10:19:50|S|2000|41.140000||
B|TBIO|20210319|10:19:50|S|100|17.150000||
B|CAR|20210319|10:19:51|S|20|65.420000||
B|YQ|20210319|10:19:51|S|300|10.180000||
B|ZKIN|20210319|10:19:51|S|500|12.780000||
B|ZKIN|20210319|10:19:51|S|1500|12.780000||
B|AAPL|20210319|10:19:52|S|100|120.120000||
B|TSM|20210319|10:19:52|S|30|114.060000||
B|ZKIN|20210319|10:19:52|S|75|12.778000||
B|NFLX|20210319|10:19:53|S|6|503.970000||
B|PLUG|20210319|10:19:53|S|100|36.030000||
B|SOXL|20210319|10:19:53|S|100|33.420000||
B|AAPL|20210319|10:19:54|S|3|120.120000||
B|FUBO|20210319|10:19:54|S|5|29.770000||
B|KGC|20210319|10:19:54|S|500|6.950000||
B|PLTR|20210319|10:19:54|S|100|23.930000||
B|PLTR|20210319|10:19:54|S|200|23.930000||
B|WOOF|20210319|10:19:54|S|800|23.290000||
B|YVR|20210319|10:19:54|S|652|3.000000||
B|CMPS|20210319|10:19:55|S|3|39.290000||
B|CRWD|20210319|10:19:55|S|100|192.150000||
B|CRWD|20210319|10:19:55|S|270|192.150000||
B|NIO|20210319|10:19:55|S|50|41.140000||
B|TNA|20210319|10:19:55|S|2000|94.880000||
B|ZKIN|20210319|10:19:55|S|10|12.750000||
B|ZKIN|20210319|10:19:55|S|24|12.770000||
B|AMC|20210319|10:19:56|S|400|14.010000||
B|CLVS|20210319|10:19:56|S|2000|7.960000||
B|CRWD|20210319|10:19:56|S|13|192.270000||
B|JILL|20210319|10:19:56|S|100|9.510000||
B|MYOV|20210319|10:19:56|S|300|24.750000||
B|QFIN|20210319|10:19:56|S|10|32.180000||
B|SNOW|20210319|10:19:56|S|1|216.830000||
B|ZKIN|20210319|10:19:56|S|10|12.746000||
B|CLVS|20210319|10:19:57|S|2000|7.970000||
B|F|20210319|10:19:57|S|2000|12.880000||
B|IVR|20210319|10:19:57|S|100|3.930000||
B|PLTR|20210319|10:19:57|S|100|23.930000||
B|HFC|20210319|10:19:58|S|100|36.190000||
B|HFC|20210319|10:19:58|S|1500|36.190000||
B|NVDA|20210319|10:19:58|S|1|508.110000||
B|PLTR|20210319|10:19:58|S|400|23.930000||
B|SPOT|20210319|10:19:58|S|20|271.220000||
B|ABNB|20210319|10:19:59|S|25|193.580000||
B|CRWD|20210319|10:19:59|S|400|192.270000||
B|EXPR|20210319|10:19:59|S|200|5.680000||
B|MDT|20210319|10:19:59|S|20|116.930000||
B|WISH|20210319|10:19:59|S|200|17.140000||
B|ZCMD|20210319|10:19:59|E|100|2.195000||
B|ZCMD|20210319|10:19:59|E|100|2.195000||
B|ZTS|20210319|10:19:59|S|100|151.975000||
B|CBOE|20210319|10:20:00|S|100|102.270000||
B|GSX|20210319|10:20:00|S|200|87.160000||
B|MICT|20210319|10:20:00|S|200|2.340000||
B|MICT|20210319|10:20:00|S|700|2.340000||
B|MSCI|20210319|10:20:00|S|28|408.610000||
B|NIO|20210319|10:20:00|S|100|41.170000||
B|NIO|20210319|10:20:00|S|100|41.170000||
B|NIO|20210319|10:20:00|S|250|41.170000||
B|PDD|20210319|10:20:00|S|10|140.960000||
B|TSLA|20210319|10:20:00|S|2|636.210000||
B|ZION|20210319|10:20:00|S|100|57.310000||
B|ZKIN|20210319|10:20:00|S|100|12.808000||
B|CVM|20210319|10:20:01|S|20|18.470000||
B|NKE|20210319|10:20:01|S|10|137.310000||
B|RLX|20210319|10:20:01|S|100|19.630000||
B|SBUX|20210319|10:20:01|S|94|106.210000||
B|UNG|20210319|10:20:01|S|1063|9.300000||
B|CCIV|20210319|10:20:02|S|100|26.670000||
B|DDT|20210319|10:20:02|S|1|25.600000||
B|DIA|20210319|10:20:02|S|25|326.530000||
B|PLTR|20210319|10:20:02|S|100|23.940000||
B|PYPL|20210319|10:20:02|S|7|238.800000||
B|SINO|20210319|10:20:02|S|100|9.100000||
B|AAPL|20210319|10:20:03|S|50|120.130000||
B|CCAC|20210319|10:20:03|S|700|10.360000||
B|FANG|20210319|10:20:03|S|283|76.600000||
B|GME|20210319|10:20:03|S|19|189.410000||
B|OKE|20210319|10:20:03|S|20|48.920000||
B|NIO|20210319|10:20:04|S|22|41.200000||
B|NIO|20210319|10:20:04|S|100|41.180000||
B|NIO|20210319|10:20:04|S|100|41.190000||
B|NIO|20210319|10:20:04|S|100|41.190000||
B|TSLA|20210319|10:20:04|S|50|635.590000||
B|TSLA|20210319|10:20:05|S|30|635.470000||
B|TWTR|20210319|10:20:05|S|100|66.080000||
B|ZKIN|20210319|10:20:05|S|200|12.830000||
B|SINO|20210319|10:20:06|S|100|9.140000||
B|SINO|20210319|10:20:06|S|2000|9.200000||
B|SINO|20210319|10:20:06|S|2000|9.290000||
B|SPCB|20210319|10:20:06|S|100|2.295000||
B|TSLA|20210319|10:20:06|S|100|635.460000||
B|WNW|20210319|10:20:06|S|100|13.250000||
B|CCIV|20210319|10:20:07|S|200|26.700000||
B|CLVS|20210319|10:20:07|S|87|7.990000||
B|CPNG|20210319|10:20:07|S|90|44.040000||
B|DOCU|20210319|10:20:07|S|1|200.770000||
B|SOXL|20210319|10:20:07|S|200|33.480000||
B|SOXL|20210319|10:20:07|S|200|33.480000||
B|TSM|20210319|10:20:07|S|7|114.070000||
B|BMA|20210319|10:20:08|S|38|14.220000||
B|CLEU|20210319|10:20:08|S|500|4.330000||
B|DNN|20210319|10:20:08|S|500|1.140000||
B|TSLA|20210319|10:20:08|S|5|635.820000||
B|ZKIN|20210319|10:20:08|S|100|12.780000||
B|ZKIN|20210319|10:20:08|S|100|12.838000||
B|ZKIN|20210319|10:20:08|S|100|12.860000||
B|ZKIN|20210319|10:20:08|S|109|12.840000||
B|BFT|20210319|10:20:09|S|10|15.980000||
B|CLEU|20210319|10:20:09|S|500|4.360000||
B|FB|20210319|10:20:09|S|157|288.200000||
B|GMBL|20210319|10:20:09|S|100|17.020000||
B|MDT|20210319|10:20:09|S|2|116.930000||
B|SLRX|20210319|10:20:09|S|2900|1.490000||
B|XM|20210319|10:20:09|S|113|33.570000||
B|GM|20210319|10:20:10|S|17|59.730000||
B|GME|20210319|10:20:10|S|9|189.170000||
B|UVXY|20210319|10:20:10|S|100|7.155000||
B|ZKIN|20210319|10:20:10|S|25|12.910000||
B|ZKIN|20210319|10:20:10|S|100|12.860000||
B|LVHD|20210319|10:20:11|S|1|34.260000||
B|ZKIN|20210319|10:20:11|S|25|12.960000||
B|ZKIN|20210319|10:20:11|S|75|12.960000||
B|ZKIN|20210319|10:20:11|S|100|12.930000||
B|ZKIN|20210319|10:20:11|S|100|12.940000||
B|ZKIN|20210319|10:20:11|S|100|12.948000||
B|BABA|20210319|10:20:12|S|100|240.050000||
B|MOGO|20210319|10:20:12|S|100|11.070000||
B|SIGA|20210319|10:20:12|S|1|6.570000||
B|SPLK|20210319|10:20:12|S|1|131.920000||
B|TWTR|20210319|10:20:12|S|21|66.070000||
B|UAL|20210319|10:20:12|S|20|59.490000||
B|ZKIN|20210319|10:20:12|S|10|12.970000||
B|ZKIN|20210319|10:20:12|S|10|12.970000||
B|ZKIN|20210319|10:20:12|S|44|12.970000||
B|ZKIN|20210319|10:20:12|S|46|12.970000||
B|AMC|20210319|10:20:13|S|300|13.960000||
B|BABA|20210319|10:20:13|S|26|240.080000||
B|BABA|20210319|10:20:13|S|100|240.060000||
B|BABA|20210319|10:20:13|S|400|240.080000||
B|CMCM|20210319|10:20:13|S|600|2.720000||
B|GMBL|20210319|10:20:13|S|100|17.090000||
B|GMBL|20210319|10:20:13|S|100|17.100000||
B|NOK|20210319|10:20:13|S|30|4.000000||
B|OPEN|20210319|10:20:13|S|100|27.200000||
B|Z|20210319|10:20:13|S|100|130.030000||
B|Z|20210319|10:20:13|S|100|130.030000||
B|ZKIN|20210319|10:20:13|S|5|13.016000||
B|ZKIN|20210319|10:20:13|S|13|13.010000||
B|ZKIN|20210319|10:20:13|S|100|13.020000||
B|BYND|20210319|10:20:14|S|100|137.295000||
B|FSR|20210319|10:20:14|S|50|20.585000||
B|GME|20210319|10:20:14|S|30|188.890000||
B|MERC|20210319|10:20:14|S|100|14.480000||
B|SNDL|20210319|10:20:14|S|55|1.455000||
B|TQQQ|20210319|10:20:14|S|50|84.680000||
B|TSLA|20210319|10:20:14|S|50|635.940000||
B|WNW|20210319|10:20:14|S|10|13.380000||
B|XPEV|20210319|10:20:14|S|100|36.240000||
B|XPEV|20210319|10:20:14|S|100|36.240000||
B|ZKIN|20210319|10:20:14|S|1|13.098000||
B|ZKIN|20210319|10:20:14|S|2|13.090000||
B|ZKIN|20210319|10:20:14|S|100|13.080000||
B|ZKIN|20210319|10:20:14|S|200|13.080000||
B|BABA|20210319|10:20:15|S|100|240.080000||
B|BABA|20210319|10:20:15|S|100|240.080000||
B|KNSA|20210319|10:20:15|S|100|20.640000||
B|RBLX|20210319|10:20:15|S|2|70.610000||
B|ZKIN|20210319|10:20:15|S|100|13.025000||
B|CPE|20210319|10:20:16|S|120|34.390000||
B|DKNG|20210319|10:20:16|S|52|70.670000||
B|GME|20210319|10:20:16|S|10|189.240000||
B|LMT|20210319|10:20:16|S|30|353.060000||
B|NKE|20210319|10:20:16|S|100|137.320000||
B|VUZI|20210319|10:20:16|S|1200|25.290000||
B|BA|20210319|10:20:17|S|10|254.350000||
B|CLVS|20210319|10:20:17|S|300|7.990000||
B|CLVS|20210319|10:20:17|S|422|7.990000||
B|MT|20210319|10:20:17|S|100|27.710000||
B|QQQ|20210319|10:20:17|S|1|311.190000||
B|VUZI|20210319|10:20:17|S|2000|25.350000||
B|ZKIN|20210319|10:20:17|S|25|13.030000||
B|ZKIN|20210319|10:20:17|S|100|13.040000||
B|ZKIN|20210319|10:20:17|S|175|13.030000||
B|DDOG|20210319|10:20:18|S|5|81.020000||
B|DSS|20210319|10:20:18|S|200|4.230000||
B|DSS|20210319|10:20:18|S|200|4.230000||
B|NIO|20210319|10:20:18|S|100|41.130000||
B|NIO|20210319|10:20:18|S|100|41.130000||
B|SLDB|20210319|10:20:18|S|250|5.770000||
B|YSG|20210319|10:20:18|S|700|14.050000||
B|ZKIN|20210319|10:20:18|S|100|13.048000||
B|ZKIN|20210319|10:20:18|S|100|13.050000||
B|ZKIN|20210319|10:20:18|S|200|13.050000||
B|DFS|20210319|10:20:19|S|5|95.190000||
B|NIO|20210319|10:20:19|S|90|41.150000||
B|RKT|20210319|10:20:19|S|30|23.230000||
B|TSLA|20210319|10:20:19|S|20|636.030000||
B|WKEY|20210319|10:20:19|S|1806|11.740000||
B|ZKIN|20210319|10:20:19|S|53|13.030000||
B|NEOS|20210319|10:20:20|S|100|1.130000||
B|QQQ|20210319|10:20:20|S|50|311.220000||
B|SPXL|20210319|10:20:20|S|100|80.210000||
B|VEDL|20210319|10:20:20|S|300|12.150000||
B|VEDL|20210319|10:20:20|S|500|12.150000||
B|YSG|20210319|10:20:20|S|100|14.050000||
B|BIDU|20210319|10:20:21|S|20|256.930000||
B|SINO|20210319|10:20:21|S|300|9.240000||
B|UPST|20210319|10:20:21|S|20|121.280000||
B|WKEY|20210319|10:20:21|S|300|11.710000||
B|ZKIN|20210319|10:20:21|S|50|13.030000||
B|AAPL|20210319|10:20:22|S|100|120.080000||
B|AAPL|20210319|10:20:22|S|100|120.090000||
B|KSPN|20210319|10:20:22|S|100|28.910000||
B|KSPN|20210319|10:20:22|S|100|28.980000||
B|KSPN|20210319|10:20:22|S|200|28.980000||
B|NFLX|20210319|10:20:22|S|4|504.330000||
B|OLLI|20210319|10:20:22|S|16|88.230000||
B|PLUG|20210319|10:20:22|S|506|36.020000||
B|SPCB|20210319|10:20:22|S|1300|2.290000||
B|SUNW|20210319|10:20:22|S|1100|13.330000||
B|ZKIN|20210319|10:20:22|S|35|13.030000||
B|NIO|20210319|10:20:23|S|6|41.150000||
B|ZKIN|20210319|10:20:23|S|100|13.030000||
B|AAPL|20210319|10:20:24|S|50|120.080000||
B|CPNG|20210319|10:20:24|S|100|44.040000||
B|GME|20210319|10:20:24|S|1|189.370000||
B|NIO|20210319|10:20:24|S|100|41.140000||
B|TKAT|20210319|10:20:24|S|100|31.170000||
B|TSLA|20210319|10:20:24|S|100|635.790000||
B|ZION|20210319|10:20:24|S|8|57.280000||
B|OPEN|20210319|10:20:25|S|359|27.200000||
B|ZKIN|20210319|10:20:25|S|100|12.980000||
B|BABA|20210319|10:20:26|S|500|240.200000||
B|ETSY|20210319|10:20:26|S|100|218.120000||
B|LEN|20210319|10:20:26|S|5|95.190000||
B|PFIE|20210319|10:20:26|S|100|1.340000||
B|TGS|20210319|10:20:26|S|42|4.570000||
B|TGS|20210319|10:20:26|S|100|4.570000||
B|MSFT|20210319|10:20:27|S|2|229.950000||
B|BEPC|20210319|10:20:28|S|1|44.360000||
B|EBON|20210319|10:20:28|S|448|10.890000||
B|GLD|20210319|10:20:28|S|1|162.610000||
B|HCHC|20210319|10:20:28|S|100|4.200000||
B|ZKIN|20210319|10:20:28|S|60|12.970000||
B|CRWD|20210319|10:20:29|S|20|191.910000||
B|TQQQ|20210319|10:20:29|S|23|84.720000||
B|ZKIN|20210319|10:20:29|S|100|12.940000||
B|ABNB|20210319|10:20:30|S|10|193.800000||
B|CVS|20210319|10:20:30|S|50|73.810000||
B|DQ|20210319|10:20:30|S|40|81.610000||
B|NKE|20210319|10:20:30|S|200|137.300000||
B|ZKIN|20210319|10:20:30|S|100|12.960000||
B|NIO|20210319|10:20:31|S|100|41.180000||
B|NIO|20210319|10:20:31|S|100|41.180000||
B|PTON|20210319|10:20:31|S|51|105.970000||
B|SNES|20210319|10:20:31|S|300|2.410000||
B|TSLA|20210319|10:20:31|S|100|636.550000||
B|ZION|20210319|10:20:31|S|100|57.310000||
B|ZKIN|20210319|10:20:31|S|25|12.920000||
B|AMC|20210319|10:20:32|S|100|13.980000||
B|AMC|20210319|10:20:32|S|300|13.980000||
B|PLTR|20210319|10:20:32|S|100|23.950000||
B|PYPL|20210319|10:20:32|S|100|238.920000||
B|QQQ|20210319|10:20:32|S|200|311.360000||
B|RADI|20210319|10:20:32|S|800|12.750000||
B|ZKIN|20210319|10:20:32|S|200|12.920000||
B|ALEC|20210319|10:20:33|S|25|20.350000||
B|RLX|20210319|10:20:33|S|100|19.670000||
B|ZM|20210319|10:20:33|S|2|316.590000||
B|PM|20210319|10:20:34|S|3|89.400000||
B|SOI|20210319|10:20:34|S|15|13.840000||
B|WKEY|20210319|10:20:34|S|30|11.710100||
B|ZKIN|20210319|10:20:34|S|20|12.890000||
B|ZKIN|20210319|10:20:34|S|23|12.730000||
B|ZKIN|20210319|10:20:34|S|25|12.730000||
B|ZKIN|20210319|10:20:34|S|25|12.730000||
B|CLEU|20210319|10:20:35|S|400|4.360000||
B|CLEU|20210319|10:20:35|S|400|4.360000||
B|GNW|20210319|10:20:35|S|100|3.510000||
B|TSM|20210319|10:20:35|S|2|114.040000||
B|ZKIN|20210319|10:20:35|S|1|12.750000||
B|ZKIN|20210319|10:20:35|S|200|12.770000||
B|NAIL|20210319|10:20:36|S|2|67.340000||
B|RBLX|20210319|10:20:36|S|20|70.520000||
B|TSLA|20210319|10:20:36|S|10|637.240000||
B|ZKIN|20210319|10:20:36|S|1|12.672000||
B|ZKIN|20210319|10:20:36|S|45|12.672000||
B|AAPL|20210319|10:20:37|S|2|120.145000||
B|BA|20210319|10:20:37|S|100|254.820000||
B|BABA|20210319|10:20:37|S|100|240.310000||
B|LOW|20210319|10:20:37|S|30|177.180000||
B|MRKR|20210319|10:20:37|S|300|2.350000||
B|ZKIN|20210319|10:20:37|S|100|12.720000||
B|ZKIN|20210319|10:20:37|S|313|12.640000||
B|ZKIN|20210319|10:20:37|S|1051|12.720000||
B|CLEU|20210319|10:20:38|S|179|4.360000||
B|STARpD|20210319|10:20:38|S|200|25.340000||
B|WISH|20210319|10:20:38|S|100|17.270000||
B|BSQR|20210319|10:20:39|S|100|4.460000||
B|BSQR|20210319|10:20:39|S|300|4.440000||
B|EDC|20210319|10:20:39|S|27|100.270000||
B|PTON|20210319|10:20:39|S|1|106.020000||
B|TSLA|20210319|10:20:39|S|3|637.470000||
B|WISH|20210319|10:20:39|S|100|17.270000||
B|WISH|20210319|10:20:39|S|100|17.270000||
B|YSG|20210319|10:20:39|S|100|14.050000||
B|AMD|20210319|10:20:40|S|400|78.330000||
B|BABA|20210319|10:20:40|S|500|240.370000||
B|SPCE|20210319|10:20:40|S|100|32.010000||
B|SPCE|20210319|10:20:40|S|400|32.000000||
B|WISH|20210319|10:20:40|S|100|17.270000||
B|AAPL|20210319|10:20:41|S|100|120.175000||
B|MD|20210319|10:20:41|S|100|27.440000||
B|MD|20210319|10:20:41|S|500|27.420000||
B|NNOX|20210319|10:20:41|S|5|47.000000||
B|UPST|20210319|10:20:41|S|15|121.110000||
B|ZKIN|20210319|10:20:41|S|1|12.388000||
B|ZKIN|20210319|10:20:41|S|2|12.390000||
B|BILI|20210319|10:20:42|S|500|109.620000||
B|LOW|20210319|10:20:42|S|100|177.190000||
B|NGA|20210319|10:20:42|S|50|17.330000||
B|SPCB|20210319|10:20:42|S|200|2.285000||
B|TSLA|20210319|10:20:42|S|76|637.850000||
B|ZKIN|20210319|10:20:42|S|200|12.420000||
B|AAPL|20210319|10:20:43|S|2|120.180000||
B|DE|20210319|10:20:43|S|2|375.820000||
B|EDC|20210319|10:20:43|S|5|100.270000||
B|LRCX|20210319|10:20:43|S|5|541.320000||
B|ZKIN|20210319|10:20:43|S|21|12.480000||
B|ZKIN|20210319|10:20:43|S|25|12.440000||
B|ZKIN|20210319|10:20:43|S|75|12.460000||
B|ZKIN|20210319|10:20:43|S|200|12.440000||
B|IMTE|20210319|10:20:44|S|500|7.480000||
B|BTBT|20210319|10:20:45|S|787|16.600000||
B|ZKIN|20210319|10:20:45|S|25|12.510000||
B|ZKIN|20210319|10:20:45|S|100|12.510000||
B|NIO|20210319|10:20:46|S|100|41.210000||
B|TTCF|20210319|10:20:46|S|40|20.690000||
B|ADBE|20210319|10:20:47|S|2|439.760000||
B|ALUS|20210319|10:20:47|S|300|10.260000||
B|ASO|20210319|10:20:47|S|25|25.270000||
B|FSR|20210319|10:20:47|S|45|20.650000||
B|IMAC|20210319|10:20:47|S|100|2.120000||
B|NKE|20210319|10:20:47|S|100|137.460000||
B|ZM|20210319|10:20:47|S|1|316.590000||
B|RBLX|20210319|10:20:48|S|100|70.450000||
B|GDX|20210319|10:20:49|S|450|33.710000||
B|HON|20210319|10:20:49|S|5|214.010000||
B|QFIN|20210319|10:20:49|S|100|32.160000||
B|WISH|20210319|10:20:49|S|100|17.260000||
B|ZM|20210319|10:20:49|S|1|316.690000||
B|ASPL|20210319|10:20:50|S|300|10.220000||
B|BIDU|20210319|10:20:50|S|5|257.130000||
B|EDC|20210319|10:20:50|S|5|100.220000||
B|MRKR|20210319|10:20:50|S|50|2.370000||
B|MSFT|20210319|10:20:50|S|3|229.910000||
B|PSTI|20210319|10:20:50|S|1|5.640000||
B|RLX|20210319|10:20:50|S|50|19.630000||
B|ZION|20210319|10:20:50|S|100|57.250000||
B|ZM|20210319|10:20:50|S|1|316.690000||
B|FAS|20210319|10:20:51|S|10|90.980000||
B|NDAQ|20210319|10:20:51|S|1|144.450000||
B|NLSP|20210319|10:20:51|S|25|4.160000||
B|ADBE|20210319|10:20:52|S|5|439.760000||
B|HIBL|20210319|10:20:52|S|400|57.600000||
B|LOW|20210319|10:20:52|S|200|177.170000||
B|TSLA|20210319|10:20:52|S|2|637.630000||
B|TSLA|20210319|10:20:52|S|40|637.555000||
B|BOX|20210319|10:20:53|S|200|22.250000||
B|CCAC|20210319|10:20:53|S|800|10.360000||
B|FRO|20210319|10:20:53|S|141|7.680000||
B|SNDL|20210319|10:20:53|S|3481|1.455000||
B|AAPL|20210319|10:20:54|S|100|120.150000||
B|CCL|20210319|10:20:54|S|100|27.820000||
B|HIMS|20210319|10:20:54|S|7|14.980000||
B|IGT|20210319|10:20:54|S|200|18.120000||
B|NIO|20210319|10:20:54|S|73|41.180000||
B|AFRM|20210319|10:20:55|S|3|72.570000||
B|BOX|20210319|10:20:55|S|750|22.290000||
B|EWA|20210319|10:20:55|S|313|24.670000||
B|NIO|20210319|10:20:55|S|5|41.160000||
B|XLE|20210319|10:20:55|S|1|49.555000||
B|ZKIN|20210319|10:20:55|S|100|12.640000||
B|ZKIN|20210319|10:20:55|S|100|12.648000||
B|AI|20210319|10:20:56|S|2|73.340000||
B|AMD|20210319|10:20:56|S|50|78.330000||
B|MSFT|20210319|10:20:56|S|1|229.920000||
B|SOXL|20210319|10:20:56|S|100|33.530000||
B|ZKIN|20210319|10:20:56|S|5|12.640000||
B|ZKIN|20210319|10:20:56|S|50|12.640000||
B|ZKIN|20210319|10:20:56|S|50|12.640000||
B|ZKIN|20210319|10:20:56|S|50|12.650000||
B|EDC|20210319|10:20:57|S|5|100.160000||
B|IDN|20210319|10:20:57|S|45|8.980000||
B|NICE|20210319|10:20:57|S|90|228.640000||
B|SPY|20210319|10:20:57|S|100|388.570000||
B|AMC|20210319|10:20:58|S|200|13.940000||
B|BNTX|20210319|10:20:58|S|1|103.580000||
B|CLVS|20210319|10:20:58|S|10|7.970000||
B|DADA|20210319|10:20:58|S|1|28.830000||
B|FISV|20210319|10:20:58|S|1|121.950000||
B|GMAB|20210319|10:20:58|S|2|32.750000||
B|SVRA|20210319|10:20:58|S|200|2.110000||
B|SVRA|20210319|10:20:58|S|275|2.110000||
B|TSLA|20210319|10:20:58|S|200|637.650000||
B|ZI|20210319|10:20:58|S|1|47.140000||
B|BRK/B|20210319|10:20:59|S|199|250.130000||
B|FDX|20210319|10:20:59|S|200|279.400000||
B|MRKR|20210319|10:20:59|S|1|2.380000||
B|RLX|20210319|10:20:59|S|69|19.600000||
B|XPEV|20210319|10:20:59|S|100|36.250000||
B|AAPL|20210319|10:21:00|S|100|120.160000||
B|BABA|20210319|10:21:00|S|10|240.020000||
B|JFIN|20210319|10:21:00|S|100|8.090000||
B|JILL|20210319|10:21:00|S|30|9.420000||
B|LOW|20210319|10:21:00|S|8|177.190000||
B|LOW|20210319|10:21:00|S|48|177.190000||
B|LOW|20210319|10:21:00|S|152|177.190000||
B|SINO|20210319|10:21:00|S|502|9.190000||
B|MP|20210319|10:21:01|S|100|42.440000||
B|MRKR|20210319|10:21:01|S|200|2.380000||
B|PSX|20210319|10:21:01|S|5|81.860000||
B|PTON|20210319|10:21:01|S|100|106.130000||
B|TSLA|20210319|10:21:01|S|10|637.240000||
B|TSLA|20210319|10:21:01|S|60|637.480000||
B|NIO|20210319|10:21:02|S|750|41.190000||
B|NIO|20210319|10:21:02|S|2000|41.190000||
B|CLEU|20210319|10:21:03|S|70|4.410000||
B|BSQR|20210319|10:21:04|S|100|4.520000||
B|CLVS|20210319|10:21:04|S|100|8.080000||
B|DOCU|20210319|10:21:04|S|10|201.210000||
B|GM|20210319|10:21:04|S|51|59.870000||
B|IQ|20210319|10:21:04|S|2|27.280000||
B|SQQQ|20210319|10:21:04|S|112|14.265000||
B|W|20210319|10:21:04|S|2|340.440000||
B|ZS|20210319|10:21:04|S|100|176.965000||
B|BAC|20210319|10:21:05|S|200|37.915000||
B|PLUG|20210319|10:21:05|S|100|36.120000||
B|PTON|20210319|10:21:05|S|200|106.350000||
B|SPY|20210319|10:21:05|S|28|388.710000||
B|TSLA|20210319|10:21:05|S|100|637.740000||
B|UPWK|20210319|10:21:05|S|4|44.280000||
B|ABNB|20210319|10:21:06|S|10|194.450000||
B|BNGO|20210319|10:21:06|S|25|8.780000||
B|CCL|20210319|10:21:06|S|4|27.870000||
B|F|20210319|10:21:06|S|10|12.900000||
B|FDX|20210319|10:21:06|S|12|279.070000||
B|HCHC|20210319|10:21:06|S|100|4.200000||
B|NIO|20210319|10:21:06|S|50|41.280000||
B|NVDA|20210319|10:21:06|S|10|508.480000||
B|QS|20210319|10:21:06|S|100|57.130000||
B|QS|20210319|10:21:06|S|102|57.140000||
B|RUN|20210319|10:21:06|S|1|52.740000||
B|TSLA|20210319|10:21:06|S|10|637.740000||
B|ZG|20210319|10:21:06|S|2|136.890000||
B|AMZN|20210319|10:21:07|S|5|3037.770000||
B|APPS|20210319|10:21:07|S|100|79.290000||
B|DT|20210319|10:21:07|S|1|49.480000||
B|DVAX|20210319|10:21:07|S|35|9.850000||
B|LABU|20210319|10:21:07|S|100|93.660000||
B|NIO|20210319|10:21:07|S|100|41.280000||
B|SKLZ|20210319|10:21:07|S|100|24.390000||
B|TSLA|20210319|10:21:07|S|8|637.680000||
B|ZKIN|20210319|10:21:07|S|100|12.580000||
B|NIO|20210319|10:21:08|S|100|41.280000||
B|VLDR|20210319|10:21:08|S|1|13.020000||
B|ADBE|20210319|10:21:09|S|9|440.040000||
B|GS|20210319|10:21:09|S|130|342.660000||
B|NVDA|20210319|10:21:09|S|78|508.870000||
B|PLUG|20210319|10:21:09|S|33|36.120000||
B|TLRY|20210319|10:21:09|S|100|25.630000||
B|ZKIN|20210319|10:21:09|S|1|12.580000||
B|BILI|20210319|10:21:10|S|100|109.760000||
B|LOW|20210319|10:21:10|S|100|177.190000||
B|OPEN|20210319|10:21:10|S|7|27.300000||
B|PINS|20210319|10:21:10|S|500|71.280000||
B|SOS|20210319|10:21:10|S|400|7.820000||
B|SQ|20210319|10:21:10|S|100|223.440000||
B|BEKE|20210319|10:21:11|S|9|60.500000||
B|NKE|20210319|10:21:11|S|7|137.110000||
B|NOBL|20210319|10:21:11|S|900|84.820000||
B|PLUG|20210319|10:21:11|S|25|36.110000||
B|TSLA|20210319|10:21:11|S|140|637.790000||
B|TSLA|20210319|10:21:11|S|140|637.790000||
B|CLVS|20210319|10:21:12|S|100|8.130000||
B|PEN|20210319|10:21:12|S|200|268.930000||
B|SEDG|20210319|10:21:12|S|100|273.820000||
B|API|20210319|10:21:14|S|300|56.410000||
B|BIIB|20210319|10:21:14|S|1|263.820000||
B|CLVS|20210319|10:21:14|S|100|8.130000||
B|CLVS|20210319|10:21:14|S|300|8.120000||
B|DIA|20210319|10:21:14|S|100|326.510000||
B|GE|20210319|10:21:14|S|372|13.225000||
B|PLUG|20210319|10:21:14|S|100|36.140000||
B|QQQ|20210319|10:21:14|S|30|311.560000||
B|RBLX|20210319|10:21:14|S|100|70.160000||
B|TSLA|20210319|10:21:14|S|5|637.540000||
B|WISH|20210319|10:21:14|S|100|17.350000||
B|WISH|20210319|10:21:14|S|100|17.350000||
B|APPS|20210319|10:21:15|S|2|79.230000||
B|APPS|20210319|10:21:15|S|100|79.230000||
B|JMIA|20210319|10:21:15|S|10|40.850000||
B|MRKR|20210319|10:21:15|S|300|2.400000||
B|MRKR|20210319|10:21:15|S|900|2.400000||
B|MRKR|20210319|10:21:15|S|1100|2.400000||
B|XPEV|20210319|10:21:15|S|100|36.280000||
B|XPEV|20210319|10:21:15|S|200|36.280000||
B|MSFT|20210319|10:21:16|S|5|230.010000||
B|NFLX|20210319|10:21:16|S|100|504.820000||
B|TWTR|20210319|10:21:16|S|100|66.240000||
B|UVXY|20210319|10:21:16|S|200|7.130000||
B|APPS|20210319|10:21:17|S|10|79.230000||
B|GRNQ|20210319|10:21:17|S|100|2.820000||
B|HA|20210319|10:21:17|S|7|27.660000||
B|WNW|20210319|10:21:17|S|200|13.480000||
B|ZKIN|20210319|10:21:17|S|75|12.534000||
B|ZKIN|20210319|10:21:17|S|200|12.520000||
B|BABA|20210319|10:21:18|S|100|240.060000||
B|HUYA|20210319|10:21:18|S|10|24.250000||
B|IAU|20210319|10:21:18|S|20|16.540000||
B|TNA|20210319|10:21:18|S|100|95.170000||
B|TUYA|20210319|10:21:18|S|10|25.160000||
B|ZKIN|20210319|10:21:18|S|100|12.550000||
B|ZKIN|20210319|10:21:18|S|100|12.560000||
B|MSFT|20210319|10:21:19|S|25|230.010000||
B|NIO|20210319|10:21:20|S|100|41.330000||
B|OCG|20210319|10:21:20|S|80|11.290000||
B|VIVO|20210319|10:21:20|S|100|25.690000||
B|WNW|20210319|10:21:20|S|200|13.440000||
B|DIA|20210319|10:21:21|S|2|326.510000||
B|DOCU|20210319|10:21:21|S|2|201.390000||
B|ENPH|20210319|10:21:21|S|1|151.190000||
B|FB|20210319|10:21:21|S|50|288.360000||
B|NIO|20210319|10:21:21|S|100|41.310000||
B|TMDX|20210319|10:21:21|S|2|41.890000||
B|ZKIN|20210319|10:21:21|S|98|12.716000||
B|MA|20210319|10:21:22|S|25|363.130000||
B|NFLX|20210319|10:21:22|S|90|504.830000||
B|NNDM|20210319|10:21:22|S|200|10.160000||
B|SQ|20210319|10:21:22|S|100|223.420000||
B|VMAC|20210319|10:21:22|S|200|9.950000||
B|ZKIN|20210319|10:21:22|S|2|12.690000||
B|ZKIN|20210319|10:21:22|S|28|12.690000||
B|MRKR|20210319|10:21:23|S|100|2.420000||
B|NKE|20210319|10:21:23|S|25|137.270000||
B|ROKU|20210319|10:21:23|S|2|336.370000||
B|SDOW|20210319|10:21:23|S|50|10.060000||
B|TUYA|20210319|10:21:23|S|80|25.150000||
B|WNW|20210319|10:21:23|S|1|13.470000||
B|ZG|20210319|10:21:23|S|98|137.190000||
B|ZION|20210319|10:21:23|S|7|57.340000||
B|ZION|20210319|10:21:23|S|93|57.340000||
B|ZKIN|20210319|10:21:23|S|100|12.730000||
B|QQQ|20210319|10:21:24|S|10|311.640000||
B|TLRY|20210319|10:21:24|S|100|25.660000||
B|Z|20210319|10:21:24|S|10|130.626000||
B|NIO|20210319|10:21:25|S|100|41.320000||
B|TLRY|20210319|10:21:25|S|200|25.660000||
B|TLT|20210319|10:21:25|S|207|133.990000||
B|TLT|20210319|10:21:25|S|2000|133.990000||
B|ZION|20210319|10:21:25|S|100|57.340000||
B|ZKIN|20210319|10:21:25|S|200|12.710000||
B|ZKIN|20210319|10:21:25|S|200|12.710000||
B|ZM|20210319|10:21:25|S|100|316.800000||
B|BCRX|20210319|10:21:26|S|500|13.160000||
B|BIDU|20210319|10:21:26|S|7|257.340000||
B|HEI|20210319|10:21:26|S|7|125.890000||
B|MARA|20210319|10:21:26|S|100|43.020000||
B|MRKR|20210319|10:21:26|S|100|2.410000||
B|CLEU|20210319|10:21:27|S|4|4.570000||
B|MKGI|20210319|10:21:27|S|100|4.330000||
B|MKGI|20210319|10:21:27|S|150|4.330000||
B|MKGI|20210319|10:21:27|S|200|4.310000||
B|UPST|20210319|10:21:27|S|300|121.680000||
B|ZKIN|20210319|10:21:27|S|5|12.620000||
B|SPXL|20210319|10:21:28|S|500|80.330000||
B|TSLA|20210319|10:21:28|S|2|637.560000||
B|TSLA|20210319|10:21:28|S|5|637.550000||
B|WWR|20210319|10:21:28|S|100|5.930000||
B|AAL|20210319|10:21:29|S|300|24.205000||
B|BIDU|20210319|10:21:29|S|1|257.220000||
B|BX|20210319|10:21:30|S|14|71.700000||
B|EWG|20210319|10:21:30|S|300|33.180000||
B|FUTU|20210319|10:21:30|S|70|135.400000||
B|JD|20210319|10:21:30|S|100|83.970000||
B|LOW|20210319|10:21:30|S|54|177.210000||
B|LYV|20210319|10:21:30|S|250|84.900000||
B|SOXL|20210319|10:21:30|S|100|33.600000||
B|AAPL|20210319|10:21:31|S|100|120.240000||
B|JMIA|20210319|10:21:31|S|100|40.930000||
B|LULU|20210319|10:21:31|S|2|306.820000||
B|OCG|20210319|10:21:31|S|100|11.300000||
B|Z|20210319|10:21:31|S|100|130.400000||
B|CLEU|20210319|10:21:32|S|200|4.620000||
B|TBA|20210319|10:21:32|S|15|10.760000||
B|VOO|20210319|10:21:32|S|5|358.570000||
B|GLDM|20210319|10:21:33|S|8|17.270000||
B|PACB|20210319|10:21:33|S|100|32.640000||
B|SPCB|20210319|10:21:33|S|60|2.250000||
B|JMIA|20210319|10:21:34|S|500|40.930000||
B|TXN|20210319|10:21:34|S|6|174.300000||
B|WNW|20210319|10:21:34|S|100|13.570000||
B|NGA|20210319|10:21:35|S|50|17.330000||
B|NVDA|20210319|10:21:35|S|12|508.830000||
B|PPLT|20210319|10:21:35|S|6|110.100000||
B|SLGG|20210319|10:21:35|S|100|9.250000||
B|TQQQ|20210319|10:21:35|S|100|84.960000||
B|ABNB|20210319|10:21:36|S|500|194.330000||
B|MICT|20210319|10:21:36|S|4200|2.330000||
B|MRKR|20210319|10:21:36|S|300|2.395000||
B|MRKR|20210319|10:21:36|S|300|2.400000||
B|NKE|20210319|10:21:36|S|9|137.470000||
B|ZKIN|20210319|10:21:36|S|100|12.710000||
B|ZKIN|20210319|10:21:36|S|100|12.720000||
B|ZKIN|20210319|10:21:36|S|200|12.710000||
B|AI|20210319|10:21:37|S|2|73.550000||
B|GOLD|20210319|10:21:37|S|89|20.880000||
B|MSFT|20210319|10:21:37|S|2|229.970000||
B|QLD|20210319|10:21:37|S|2000|111.690000||
B|TKAT|20210319|10:21:37|S|1000|31.950000||
B|TSLA|20210319|10:21:37|S|100|637.330000||
B|BA|20210319|10:21:38|S|200|254.990000||
B|SOXS|20210319|10:21:38|S|100|11.650000||
B|TSLA|20210319|10:21:38|S|10|637.160000||
B|WNW|20210319|10:21:38|S|300|13.510000||
B|ZKIN|20210319|10:21:38|S|100|12.710000||
B|AMD|20210319|10:21:39|S|132|78.400000||
B|CMCM|20210319|10:21:39|S|502|2.720000||
B|LAZR|20210319|10:21:39|S|50|27.830000||
B|T|20210319|10:21:39|S|10|29.740000||
B|WKEY|20210319|10:21:39|S|100|12.040000||
B|ZKIN|20210319|10:21:40|S|5|12.630000||
B|ZKIN|20210319|10:21:40|S|100|12.620000||
B|ZTS|20210319|10:21:40|S|100|152.110000||
B|DDD|20210319|10:21:41|S|500|29.180000||
B|DNN|20210319|10:21:41|S|1000|1.140000||
B|MGNI|20210319|10:21:41|S|210|47.600000||
B|NOW|20210319|10:21:41|S|11|467.630000||
B|SAVA|20210319|10:21:41|S|40|56.320000||
B|SLDB|20210319|10:21:41|S|30|5.800000||
B|ZTS|20210319|10:21:41|S|37|152.115000||
B|CRWD|20210319|10:21:42|S|25|192.950000||
B|UVXY|20210319|10:21:42|S|500|7.120000||
B|BABA|20210319|10:21:43|S|100|240.270000||
B|FLNT|20210319|10:21:43|S|150|4.840000||
B|TEO|20210319|10:21:43|S|1|5.810000||
B|TSLA|20210319|10:21:43|S|5|637.180000||
B|UPST|20210319|10:21:43|S|100|119.650000||
B|WISH|20210319|10:21:43|S|100|17.370000||
B|ZKIN|20210319|10:21:43|S|3|12.620000||
B|ZKIN|20210319|10:21:43|S|698|12.620000||
B|LI|20210319|10:21:44|S|681|25.340000||
B|SKLZ|20210319|10:21:44|S|100|24.400000||
B|TSLA|20210319|10:21:44|S|2|636.990000||
B|ARKK|20210319|10:21:45|S|2000|119.920000||
B|CSCO|20210319|10:21:45|S|1|48.570000||
B|DG|20210319|10:21:45|S|150|183.770000||
B|SKLZ|20210319|10:21:45|S|100|24.410000||
B|UWMC|20210319|10:21:45|S|100|9.020000||
B|CRM|20210319|10:21:46|S|100|210.340000||
B|NVDA|20210319|10:21:46|S|10|508.840000||
B|SKLZ|20210319|10:21:46|S|100|24.410000||
B|SNES|20210319|10:21:46|S|82|2.420000||
B|TX|20210319|10:21:46|S|5|36.460000||
B|UVXY|20210319|10:21:46|S|200|7.120000||
B|ZKIN|20210319|10:21:46|S|120|12.590000||
B|FDX|20210319|10:21:47|S|8|279.950000||
B|MOGO|20210319|10:21:47|S|50|11.150000||
B|NNOX|20210319|10:21:47|S|6|46.890000||
B|BABA|20210319|10:21:48|S|25|240.280000||
B|CDE|20210319|10:21:48|S|1|9.870000||
B|CLVS|20210319|10:21:48|S|900|7.910000||
B|JMIA|20210319|10:21:48|S|1900|40.890000||
B|LUV|20210319|10:21:48|S|700|60.620000||
B|MSFT|20210319|10:21:48|S|3|229.960000||
B|NIO|20210319|10:21:48|S|139|41.370000||
B|BEKE|20210319|10:21:49|S|5|60.700000||
B|DIS|20210319|10:21:49|S|139|192.830000||
B|FDX|20210319|10:21:49|S|160|279.920000||
B|NIO|20210319|10:21:49|S|31|41.370000||
B|PTON|20210319|10:21:49|S|100|106.630000||
B|TSLA|20210319|10:21:49|S|100|636.950000||
B|ABEV|20210319|10:21:50|S|54|2.845000||
B|AYX|20210319|10:21:50|S|20|81.660000||
B|DDD|20210319|10:21:50|S|200|29.250000||
B|F|20210319|10:21:50|S|5|12.895000||
B|LAZR|20210319|10:21:50|S|50|28.070000||
B|MOGO|20210319|10:21:50|S|900|11.170000||
B|RAAS|20210319|10:21:50|S|300|20.500000||
B|RAVN|20210319|10:21:50|S|100|38.180000||
B|WKEY|20210319|10:21:50|S|100|12.070000||
B|AHT|20210319|10:21:52|S|500|3.700000||
B|IDRA|20210319|10:21:52|S|1000|1.870000||
B|OKTA|20210319|10:21:52|S|10|210.960000||
B|QFIN|20210319|10:21:52|S|24|32.260000||
B|SNES|20210319|10:21:52|S|50|2.430000||
B|FDX|20210319|10:21:53|S|87|279.810000||
B|IBN|20210319|10:21:53|S|350|16.090000||
B|IMTX|20210319|10:21:53|S|1|14.860000||
B|WBAI|20210319|10:21:53|S|1170|23.800000||
B|WBAI|20210319|10:21:53|S|1600|23.790000||
B|ZKIN|20210319|10:21:53|S|1|12.680000||
B|ZKIN|20210319|10:21:53|S|100|12.710000||
B|ZKIN|20210319|10:21:53|S|100|12.718000||
B|BRK/B|20210319|10:21:54|S|100|250.300000||
B|BRK/B|20210319|10:21:54|S|800|250.300000||
B|CSGS|20210319|10:21:54|S|93|46.860000||
B|MRKR|20210319|10:21:54|S|100|2.375000||
B|WB|20210319|10:21:54|S|50|53.720000||
B|BAC|20210319|10:21:55|S|100|37.920000||
B|BAC|20210319|10:21:55|S|100|37.920000||
B|DG|20210319|10:21:55|S|100|183.840000||
B|NKE|20210319|10:21:55|S|20|137.670000||
B|NKE|20210319|10:21:55|S|123|137.740000||
B|AMC|20210319|10:21:56|S|149|13.985000||
B|IBN|20210319|10:21:56|S|100|16.090000||
B|MARA|20210319|10:21:56|S|500|43.170000||
B|PTON|20210319|10:21:56|S|400|106.620000||
B|RIO|20210319|10:21:56|S|10|76.710000||
B|SBUX|20210319|10:21:56|S|100|106.080000||
B|ZKIN|20210319|10:21:56|S|100|12.740000||
B|ABT|20210319|10:21:57|S|30|118.120000||
B|ZKIN|20210319|10:21:57|S|1|12.770000||
B|ZKIN|20210319|10:21:57|S|100|12.790000||
B|ADBE|20210319|10:21:58|S|2|440.380000||
B|MAR|20210319|10:21:58|S|4|151.020000||
B|RLX|20210319|10:21:58|S|100|19.570000||
B|ZM|20210319|10:21:58|S|7|318.244000||
B|AAPL|20210319|10:21:59|S|15|120.220000||
B|LFMD|20210319|10:21:59|S|100|20.480000||
B|TLRY|20210319|10:21:59|S|100|25.700000||
B|EVOL|20210319|10:22:00|S|300|3.570000||
B|MSTR|20210319|10:22:00|S|50|738.740000||
B|MVIS|20210319|10:22:00|S|200|16.200000||
B|NTR|20210319|10:22:00|S|300|56.730000||
B|SLGG|20210319|10:22:00|S|25|9.300000||
B|TME|20210319|10:22:00|S|100|29.780000||
B|BFT|20210319|10:22:01|S|100|15.970000||
B|PENN|20210319|10:22:01|S|100|114.770000||
B|WKEY|20210319|10:22:01|S|32|12.110000||
B|ZKIN|20210319|10:22:01|S|20|12.790000||
B|ZTS|20210319|10:22:01|S|100|152.140000||
B|AMWL|20210319|10:22:02|S|2|19.940000||
B|GM|20210319|10:22:02|S|500|59.940000||
B|NKE|20210319|10:22:02|S|100|137.670000||
B|ZKIN|20210319|10:22:02|S|10|12.750000||
B|FDX|20210319|10:22:03|S|10|279.730000||
B|FTCH|20210319|10:22:03|S|100|58.920000||
B|LRCX|20210319|10:22:03|S|5|542.720000||
B|NFBK|20210319|10:22:03|S|100|15.810000||
B|OCG|20210319|10:22:03|S|200|11.520000||
B|OCG|20210319|10:22:03|S|500|11.520000||
B|PLUG|20210319|10:22:03|S|100|36.240000||
B|PYPL|20210319|10:22:03|S|255|239.570000||
B|QS|20210319|10:22:03|S|400|57.540000||
B|SOXL|20210319|10:22:03|S|100|33.640000||
B|WB|20210319|10:22:03|S|50|53.720000||
B|SNAP|20210319|10:22:04|S|50|58.090000||
B|SOXL|20210319|10:22:04|S|100|33.650000||
B|SOXL|20210319|10:22:04|S|2000|33.660000||
B|SOXL|20210319|10:22:04|S|2000|33.660000||
B|AEG|20210319|10:22:05|S|4|4.840000||
B|BABA|20210319|10:22:05|S|59|240.400000||
B|MSFT|20210319|10:22:05|S|30|230.100000||
B|MT|20210319|10:22:05|S|200|27.760000||
B|PXD|20210319|10:22:05|S|500|160.710000||
B|SOXL|20210319|10:22:05|S|1647|33.660000||
B|ZKIN|20210319|10:22:05|S|200|12.700000||
B|ZM|20210319|10:22:05|S|5|318.434000||
B|ZNGA|20210319|10:22:05|S|100|9.885000||
B|GMBL|20210319|10:22:06|S|125|17.150000||
B|XPEV|20210319|10:22:06|S|140|36.360000||
B|ZM|20210319|10:22:06|S|10|318.434000||
B|BBY|20210319|10:22:07|S|100|116.390000||
B|CLVS|20210319|10:22:07|S|100|7.460000||
B|LYV|20210319|10:22:07|S|50|85.110000||
B|ROKU|20210319|10:22:07|S|40|338.350000||
B|SPCE|20210319|10:22:07|S|100|32.080000||
B|ZBH|20210319|10:22:07|S|100|159.040000||
B|ZKIN|20210319|10:22:07|S|100|12.740000||
B|ZKIN|20210319|10:22:07|S|100|12.740000||
B|ZKIN|20210319|10:22:07|S|100|12.740000||
B|ZKIN|20210319|10:22:07|S|200|12.740000||
B|ZTO|20210319|10:22:07|S|100|28.870000||
B|AAPL|20210319|10:22:08|S|100|120.260000||
B|JMIA|20210319|10:22:09|S|100|41.050000||
B|PLUG|20210319|10:22:09|S|100|36.280000||
B|QQQ|20210319|10:22:09|S|200|311.720000||
B|W|20210319|10:22:09|S|50|341.800000||
B|EA|20210319|10:22:10|S|12|128.630000||
B|FREQ|20210319|10:22:10|S|18|35.300000||
B|OIBR/C|20210319|10:22:10|S|600|1.645000||
B|SLDB|20210319|10:22:10|S|100|5.780000||
B|SLDB|20210319|10:22:10|S|260|5.780000||
B|VITL|20210319|10:22:10|S|50|27.530000||
B|PLUG|20210319|10:22:11|S|100|36.280000||
B|SKLZ|20210319|10:22:11|S|100|24.410000||
B|VZ|20210319|10:22:11|S|80|56.080000||
B|ZKIN|20210319|10:22:11|S|20|12.780000||
B|ZKIN|20210319|10:22:11|S|100|12.740000||
B|ZKIN|20210319|10:22:11|S|200|12.750000||
B|FDX|20210319|10:22:12|S|50|279.980000||
B|GM|20210319|10:22:12|S|25|60.000000||
B|SKLZ|20210319|10:22:12|S|46|24.420000||
B|TKAT|20210319|10:22:12|S|100|32.990000||
B|UPST|20210319|10:22:12|S|12|119.220000||
B|ZUMZ|20210319|10:22:12|S|100|44.950000||
B|AMD|20210319|10:22:13|S|40|78.440000||
B|BKNG|20210319|10:22:13|S|10|2305.400000||
B|FB|20210319|10:22:13|S|3|289.040000||
B|LSCC|20210319|10:22:13|S|20|43.730000||
B|MP|20210319|10:22:13|S|86|42.880000||
B|PXD|20210319|10:22:13|S|100|160.730000||
B|PXD|20210319|10:22:13|S|200|160.720000||
B|TKAT|20210319|10:22:13|S|20|33.420000||
B|CRSR|20210319|10:22:14|S|100|32.810000||
B|LIVX|20210319|10:22:14|S|100|4.940000||
B|SKLZ|20210319|10:22:14|S|100|24.440000||
B|SKLZ|20210319|10:22:14|S|100|24.450000||
B|ZM|20210319|10:22:14|S|10|318.580000||
B|AMPG|20210319|10:22:15|S|30|8.640000||
B|ATRO|20210319|10:22:15|S|500|18.950000||
B|CLPT|20210319|10:22:15|S|3|19.550000||
B|CX|20210319|10:22:15|S|2|6.785000||
B|ROKU|20210319|10:22:15|S|5|338.330000||
B|SNES|20210319|10:22:15|S|2000|2.420000||
B|ZKIN|20210319|10:22:15|S|200|12.920000||
B|ZOM|20210319|10:22:15|S|300|2.030000||
B|ZOM|20210319|10:22:15|S|500|2.030000||
B|PLUG|20210319|10:22:16|S|100|36.320000||
B|SOXL|20210319|10:22:16|S|100|33.720000||
B|UPST|20210319|10:22:16|S|80|119.010000||
B|ZKIN|20210319|10:22:16|S|100|12.890000||
B|AI|20210319|10:22:17|S|81|73.720000||
B|IDEX|20210319|10:22:17|S|100|2.965000||
B|RCL|20210319|10:22:17|S|300|88.000000||
B|SOXL|20210319|10:22:17|S|100|33.700000||
B|TSLA|20210319|10:22:17|S|6|637.750000||
B|W|20210319|10:22:17|S|1|341.950000||
B|ZDGE|20210319|10:22:17|S|30|12.790000||
B|ZION|20210319|10:22:17|S|5|57.460000||
B|ZION|20210319|10:22:17|S|195|57.460000||
B|CFG|20210319|10:22:18|S|1|44.960000||
B|ETSY|20210319|10:22:18|S|50|219.440000||
B|SOXL|20210319|10:22:18|S|100|33.730000||
B|SOXL|20210319|10:22:18|S|100|33.730000||
B|SOXL|20210319|10:22:18|S|2000|33.730000||
B|WISH|20210319|10:22:18|S|100|17.420000||
B|ZKIN|20210319|10:22:18|S|100|12.890000||
B|ZKIN|20210319|10:22:18|S|100|12.920000||
B|ZKIN|20210319|10:22:18|S|100|12.928000||
B|ZKIN|20210319|10:22:18|S|100|12.930000||
B|ZKIN|20210319|10:22:18|S|100|12.930000||
B|ZKIN|20210319|10:22:18|S|100|12.930000||
B|ZKIN|20210319|10:22:18|S|100|12.938000||
B|ZKIN|20210319|10:22:18|S|100|12.940000||
B|ZKIN|20210319|10:22:18|S|200|12.900000||
B|ZKIN|20210319|10:22:18|S|200|12.940000||
B|ZKIN|20210319|10:22:18|S|200|12.940000||
B|AMC|20210319|10:22:19|S|300|14.045000||
B|FB|20210319|10:22:19|S|42|289.040000||
B|OKTA|20210319|10:22:19|S|1|211.440000||
B|PLTM|20210319|10:22:19|S|1|11.620000||
B|PLUG|20210319|10:22:19|S|190|36.300000||
B|PTON|20210319|10:22:19|S|100|106.710000||
B|PXD|20210319|10:22:19|S|100|160.740000||
B|TKAT|20210319|10:22:19|S|250|33.400000||
B|TQQQ|20210319|10:22:19|S|250|85.210000||
B|VFH|20210319|10:22:19|S|35|85.090000||
B|ZKIN|20210319|10:22:19|S|100|12.950000||
B|AMC|20210319|10:22:20|S|300|14.050000||
B|ASPL|20210319|10:22:20|S|372|10.220000||
B|BAR|20210319|10:22:20|S|6|17.250000||
B|BSQR|20210319|10:22:20|S|100|4.590000||
B|HSTO|20210319|10:22:20|S|235|1.355000||
B|SOXL|20210319|10:22:20|S|100|33.730000||
B|TSLA|20210319|10:22:20|S|2|637.930000||
B|TTD|20210319|10:22:20|S|100|712.650000||
B|ZCMD|20210319|10:22:20|E|100|2.205000||
B|ZCMD|20210319|10:22:20|E|100|2.205000||
B|ZKIN|20210319|10:22:20|S|5|12.950000||
B|ZKIN|20210319|10:22:20|S|5|12.950000||
B|ZKIN|20210319|10:22:20|S|95|12.950000||
B|ZKIN|20210319|10:22:20|E|100|12.910000||
B|ZKIN|20210319|10:22:20|E|157|12.910000||
B|GLOB|20210319|10:22:21|S|1|209.250000||
B|MRKR|20210319|10:22:21|S|1085|2.390000||
B|QQQ|20210319|10:22:21|S|100|311.890000||
B|SHOP|20210319|10:22:21|S|20|1128.250000||
B|SOS|20210319|10:22:21|S|400|7.900000||
B|SOXL|20210319|10:22:21|S|2000|33.730000||
B|UVXY|20210319|10:22:21|S|400|7.080000||
B|WISH|20210319|10:22:21|S|100|17.430000||
B|BABA|20210319|10:22:22|S|100|240.470000||
B|BABA|20210319|10:22:22|S|100|240.480000||
B|SKLZ|20210319|10:22:22|S|100|24.470000||
B|SOXL|20210319|10:22:22|S|100|33.770000||
B|SOXL|20210319|10:22:22|S|100|33.770000||
B|VFF|20210319|10:22:22|S|100|14.770000||
B|ZKIN|20210319|10:22:22|S|5|12.950000||
B|ZKIN|20210319|10:22:22|S|8|12.950000||
B|ZKIN|20210319|10:22:22|S|100|12.940000||
B|AMD|20210319|10:22:23|S|400|78.450000||
B|DKNG|20210319|10:22:23|S|22|71.060000||
B|DKNG|20210319|10:22:23|S|200|71.070000||
B|SOXL|20210319|10:22:23|S|100|33.760000||
B|SSTK|20210319|10:22:23|S|100|90.870000||
B|SSTK|20210319|10:22:23|S|160|90.710000||
B|XPEV|20210319|10:22:23|S|300|36.380000||
B|ZKIN|20210319|10:22:23|S|10|12.950000||
B|ZKIN|20210319|10:22:23|S|25|12.950000||
B|CLEU|20210319|10:22:24|S|44|4.700000||
B|CLVS|20210319|10:22:24|S|100|7.530000||
B|FB|20210319|10:22:24|S|258|289.050000||
B|IDRA|20210319|10:22:24|S|300|1.880000||
B|LMND|20210319|10:22:24|S|22|97.700000||
B|NIO|20210319|10:22:24|S|1|41.460000||
B|PINS|20210319|10:22:24|S|37|71.570000||
B|SCPE|20210319|10:22:24|S|5|10.150000||
B|TWLO|20210319|10:22:24|S|6|350.350000||
B|UPRO|20210319|10:22:24|S|344|85.600000||
B|ATVI|20210319|10:22:25|S|22|90.610000||
B|BIDU|20210319|10:22:25|S|3|258.380000||
B|BILI|20210319|10:22:25|S|20|110.300000||
B|BILI|20210319|10:22:25|S|166|110.320000||
B|CLVS|20210319|10:22:25|S|200|7.520000||
B|EBON|20210319|10:22:25|S|735|11.000000||
B|ENPH|20210319|10:22:25|S|100|151.780000||
B|FVRR|20210319|10:22:25|S|15|222.180000||
B|NVTA|20210319|10:22:25|S|55|40.590000||
B|ZKIN|20210319|10:22:25|S|120|12.950000||
B|ZM|20210319|10:22:25|S|11|318.590000||
B|AMZN|20210319|10:22:26|S|1|3044.720000||
B|ENPH|20210319|10:22:26|S|100|151.730000||
B|ENPH|20210319|10:22:26|S|100|151.760000||
B|JD|20210319|10:22:26|S|19|84.120000||
B|MA|20210319|10:22:26|S|25|364.220000||
B|NIO|20210319|10:22:26|S|36|41.440000||
B|NIO|20210319|10:22:26|S|64|41.440000||
B|PXD|20210319|10:22:26|S|200|160.730000||
B|SPOT|20210319|10:22:26|S|80|273.010000||
B|TQQQ|20210319|10:22:26|S|40|85.320000||
B|TSLA|20210319|10:22:26|S|2|638.420000||
B|WBAI|20210319|10:22:26|S|500|23.780000||
B|AMC|20210319|10:22:27|S|55|14.035000||
B|AQN|20210319|10:22:27|S|290|15.490000||
B|ETSY|20210319|10:22:27|S|100|219.970000||
B|JMIA|20210319|10:22:27|S|100|41.190000||
B|NOK|20210319|10:22:27|S|1689|4.010000||
B|SPCE|20210319|10:22:27|S|100|32.120000||
B|Z|20210319|10:22:27|S|100|131.270000||
B|Z|20210319|10:22:27|S|100|131.270000||
B|Z|20210319|10:22:27|S|300|131.270000||
B|ZKIN|20210319|10:22:27|S|55|12.910000||
B|BABA|20210319|10:22:28|S|190|240.540000||
B|CLVS|20210319|10:22:28|S|100|7.510000||
B|RLX|20210319|10:22:28|S|100|19.580000||
B|ROKU|20210319|10:22:28|S|8|338.410000||
B|SPXL|20210319|10:22:28|S|200|80.530000||
B|SVXY|20210319|10:22:28|S|500|44.020000||
B|VUZI|20210319|10:22:28|S|30|25.600000||
B|ZKIN|20210319|10:22:28|S|631|12.950000||
B|FSR|20210319|10:22:29|S|100|20.860000||
B|IDEX|20210319|10:22:29|S|100|2.970000||
B|PDD|20210319|10:22:29|S|20|141.220000||
B|SBUX|20210319|10:22:29|S|2|106.120000||
B|TSLA|20210319|10:22:29|S|1|638.490000||
B|VOO|20210319|10:22:29|S|100|358.910000||
B|ZKIN|20210319|10:22:29|S|50|12.900000||
B|AMC|20210319|10:22:30|S|60|14.050000||
B|BIDU|20210319|10:22:30|S|400|258.470000||
B|CGIX|20210319|10:22:30|S|100|6.440000||
B|ELYS|20210319|10:22:30|S|100|5.840000||
B|FNKO|20210319|10:22:30|S|100|17.450000||
B|GLD|20210319|10:22:30|S|100|162.630000||
B|MRKR|20210319|10:22:30|S|60|2.390000||
B|SI|20210319|10:22:30|S|37|151.650000||
B|TKAT|20210319|10:22:30|S|15|32.960000||
B|AMC|20210319|10:22:31|S|180|14.050000||
B|IZEA|20210319|10:22:31|S|100|4.370000||
B|JNJ|20210319|10:22:31|S|100|160.050000||
B|TSLA|20210319|10:22:31|S|300|638.480000||
B|ZKIN|20210319|10:22:31|S|100|12.854000||
B|BIDU|20210319|10:22:32|S|100|258.300000||
B|RNWK|20210319|10:22:32|S|500|6.090000||
B|SPCE|20210319|10:22:32|S|80|32.150000||
B|STRA|20210319|10:22:32|S|100|86.470000||
B|TKAT|20210319|10:22:32|S|100|32.840000||
B|TKAT|20210319|10:22:32|S|600|32.810000||
B|TSLA|20210319|10:22:32|S|1|638.480000||
B|UVXY|20210319|10:22:32|S|100|7.070000||
B|BEKE|20210319|10:22:33|S|136|61.080000||
B|REMX|20210319|10:22:33|S|99|76.860000||
B|TKAT|20210319|10:22:33|S|1688|32.930000||
B|TLRY|20210319|10:22:33|S|10|25.720000||
B|TSLA|20210319|10:22:33|S|100|637.830000||
B|ETSY|20210319|10:22:34|S|20|219.910000||
B|NIO|20210319|10:22:34|S|40|41.400000||
B|PLUG|20210319|10:22:34|S|100|36.280000||
B|PLUG|20210319|10:22:34|S|500|36.280000||
B|PLUG|20210319|10:22:34|S|500|36.290000||
B|PLUG|20210319|10:22:34|S|500|36.290000||
B|SKLZ|20210319|10:22:34|S|400|24.500000||
B|TDOC|20210319|10:22:34|S|1512|185.630000||
B|TSLA|20210319|10:22:34|S|6|637.750000||
B|TSLA|20210319|10:22:34|S|13|637.720000||
B|TSLA|20210319|10:22:34|S|30|637.740000||
B|TSLA|20210319|10:22:34|S|50|637.750000||
B|FDX|20210319|10:22:35|S|40|280.260000||
B|TSLA|20210319|10:22:35|S|5|637.780000||
B|CLVS|20210319|10:22:36|S|200|7.550000||
B|CRWD|20210319|10:22:36|S|58|193.920000||
B|GTT|20210319|10:22:36|S|100|1.940000||
B|GTT|20210319|10:22:36|S|100|1.940000||
B|JMIA|20210319|10:22:36|S|200|41.220000||
B|MRKR|20210319|10:22:36|S|100|2.380000||
B|PDD|20210319|10:22:36|S|3|141.150000||
B|PLUG|20210319|10:22:36|S|25|36.240000||
B|SINO|20210319|10:22:36|S|100|9.070000||
B|SPCE|20210319|10:22:36|S|100|32.090000||
B|ZKIN|20210319|10:22:36|S|100|12.810000||
B|ADBE|20210319|10:22:37|S|3|441.060000||
B|MELI|20210319|10:22:37|S|1|1454.510000||
B|XELB|20210319|10:22:37|S|183|2.090000||
B|ZOM|20210319|10:22:37|S|200|2.030000||
B|ZOM|20210319|10:22:37|S|200|2.030000||
B|APPN|20210319|10:22:38|S|10|149.260000||
B|CRWD|20210319|10:22:38|S|10|193.900000||
B|TSLA|20210319|10:22:38|S|30|638.400000||
B|TSLA|20210319|10:22:38|S|50|638.970000||
B|TTD|20210319|10:22:38|S|149|714.170000||
B|CPNG|20210319|10:22:39|S|100|43.950000||
B|CPNG|20210319|10:22:39|S|200|43.950000||
B|DIS|20210319|10:22:39|S|200|192.980000||
B|GOOG|20210319|10:22:39|S|1|2032.720000||
B|NOK|20210319|10:22:39|S|5000|4.010000||
B|NPA|20210319|10:22:39|S|18|12.360000||
B|TEO|20210319|10:22:39|S|100|5.860000||
B|ZM|20210319|10:22:39|S|2|318.610000||
B|CTRM|20210319|10:22:40|S|1084|0.956500||
B|NKE|20210319|10:22:40|S|50|138.000000||
B|AAL|20210319|10:22:41|S|700|24.235000||
B|BNTX|20210319|10:22:41|S|2|104.210000||
B|FB|20210319|10:22:41|S|10|288.850000||
B|HMHC|20210319|10:22:41|S|3|6.760000||
B|MP|20210319|10:22:41|S|100|43.040000||
B|RUN|20210319|10:22:41|S|3|52.950000||
B|TSLA|20210319|10:22:41|S|1|638.750000||
B|VFF|20210319|10:22:41|S|100|14.760000||
B|ZKIN|20210319|10:22:41|S|100|12.818000||
B|ZKIN|20210319|10:22:41|S|100|12.820000||
B|ZKIN|20210319|10:22:41|S|100|12.820000||
B|BIDU|20210319|10:22:42|S|2|258.160000||
B|CLVS|20210319|10:22:42|S|1|7.570000||
B|LIVX|20210319|10:22:42|S|100|5.000000||
B|MO|20210319|10:22:42|S|15|50.990000||
B|MP|20210319|10:22:42|S|100|43.060000||
B|RIOT|20210319|10:22:42|S|2000|62.650000||
B|ROKU|20210319|10:22:42|S|50|337.770000||
B|SPLK|20210319|10:22:42|S|1900|132.890000||
B|TSLA|20210319|10:22:42|S|100|638.570000||
B|TSLA|20210319|10:22:42|S|100|638.670000||
B|VXX|20210319|10:22:42|S|400|13.200000||
B|VXX|20210319|10:22:42|S|500|13.200000||
B|WIX|20210319|10:22:42|S|30|294.230000||
B|BIDU|20210319|10:22:43|S|8|258.160000||
B|CLVS|20210319|10:22:43|S|200|7.570000||
B|CMG|20210319|10:22:43|S|2|1432.860000||
B|ESI|20210319|10:22:43|S|100|19.760000||
B|OCG|20210319|10:22:43|S|750|11.510000||
B|TNA|20210319|10:22:43|S|1000|95.650000||
B|TSLA|20210319|10:22:43|S|2|638.470000||
B|VXX|20210319|10:22:43|S|4100|13.195000||
B|ZKIN|20210319|10:22:43|S|100|12.858000||
B|ZM|20210319|10:22:43|S|300|318.460000||
B|ZM|20210319|10:22:43|S|588|318.460000||
B|JMIA|20210319|10:22:44|S|10|41.260000||
B|LAZR|20210319|10:22:44|S|38|28.130000||
B|ZKIN|20210319|10:22:44|S|200|12.870000||
B|LGHL|20210319|10:22:45|S|1000|4.200000||
B|ZKIN|20210319|10:22:45|S|100|12.930000||
B|ZKIN|20210319|10:22:45|S|100|12.948000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|ZLAB|20210319|10:22:45|S|4|131.500000||
B|CRWD|20210319|10:22:46|S|10|194.230000||
B|OKTA|20210319|10:22:46|S|300|211.890000||
B|QS|20210319|10:22:46|S|300|57.750000||
B|RIOT|20210319|10:22:46|S|100|62.740000||
B|TSLA|20210319|10:22:46|S|19|639.480000||
B|TSLA|20210319|10:22:46|S|100|639.330000||
B|QS|20210319|10:22:47|S|2|57.730000||
B|ROKU|20210319|10:22:47|S|1|337.880000||
B|SVXY|20210319|10:22:47|S|50|44.050000||
B|XPEV|20210319|10:22:47|S|100|36.370000||
B|ZKIN|20210319|10:22:47|S|5|12.950000||
B|ZKIN|20210319|10:22:47|S|20|12.958000||
B|AMZN|20210319|10:22:48|S|1|3044.980000||
B|BABA|20210319|10:22:48|S|240|240.740000||
B|BIDU|20210319|10:22:48|S|11|258.180000||
B|PENN|20210319|10:22:48|S|200|115.360000||
B|QQQ|20210319|10:22:48|S|100|312.090000||
B|RIOT|20210319|10:22:48|S|100|62.760000||
B|SQQQ|20210319|10:22:48|S|250|14.190000||
B|TQQQ|20210319|10:22:48|S|203|85.360000||
B|TSLA|20210319|10:22:48|S|1|639.540000||
B|TSLA|20210319|10:22:48|S|9|639.590000||
B|YSG|20210319|10:22:48|S|100|14.110000||
B|SINO|20210319|10:22:49|S|100|9.070000||
B|SPYD|20210319|10:22:49|S|10|38.450000||
B|TSLA|20210319|10:22:49|S|1|639.150000||
B|BABA|20210319|10:22:50|S|10|240.680000||
B|ETSY|20210319|10:22:50|S|10|219.880000||
B|MRKR|20210319|10:22:50|S|25|2.380000||
B|NVDA|20210319|10:22:50|S|100|509.450000||
B|OCG|20210319|10:22:50|S|100|11.500000||
B|RIOT|20210319|10:22:50|S|520|62.790000||
B|SMIT|20210319|10:22:50|S|70|6.390000||
B|TSLA|20210319|10:22:50|S|5|639.380000||
B|TSLA|20210319|10:22:50|S|75|639.160000||
B|ZKIN|20210319|10:22:50|S|5|12.958000||
B|ZKIN|20210319|10:22:50|S|50|12.958000||
B|DE|20210319|10:22:51|S|10|376.510000||
B|NKE|20210319|10:22:51|S|100|138.140000||
B|SLGG|20210319|10:22:51|S|80|9.420000||
B|SLGG|20210319|10:22:51|S|200|9.420000||
B|WB|20210319|10:22:51|S|20|53.700000||
B|FB|20210319|10:22:52|S|62|288.560000||
B|IBN|20210319|10:22:52|S|100|16.100000||
B|TTD|20210319|10:22:52|S|151|714.360000||
B|WKEY|20210319|10:22:52|S|1000|12.080000||
B|ZKIN|20210319|10:22:52|S|100|12.950000||
B|F|20210319|10:22:53|S|300|12.925000||
B|NIO|20210319|10:22:53|S|1100|41.440000||
B|TSLA|20210319|10:22:53|S|100|639.110000||
B|ARKK|20210319|10:22:54|S|100|120.260000||
B|ENPH|20210319|10:22:54|S|200|151.800000||
B|IAU|20210319|10:22:54|S|8|16.540000||
B|TSLA|20210319|10:22:54|S|18|638.950000||
B|TSLA|20210319|10:22:54|S|100|639.170000||
B|UVXY|20210319|10:22:54|S|100|7.060000||
B|ZKIN|20210319|10:22:54|S|60|12.910000||
B|MSFT|20210319|10:22:55|S|9|230.310000||
B|TSLA|20210319|10:22:55|S|100|638.950000||
B|TSLA|20210319|10:22:55|S|100|638.960000||
B|AG|20210319|10:22:56|S|500|17.050000||
B|CPE|20210319|10:22:56|S|35|34.460000||
B|EBON|20210319|10:22:56|S|100|11.060000||
B|NCTY|20210319|10:22:56|S|302|54.300000||
B|QS|20210319|10:22:56|S|25|57.720000||
B|RBLX|20210319|10:22:56|S|105|70.120000||
B|TDOC|20210319|10:22:56|S|100|185.360000||
B|FVRR|20210319|10:22:57|S|20|222.380000||
B|HIBB|20210319|10:22:57|S|1|72.980000||
B|TSLA|20210319|10:22:57|S|300|639.170000||
B|TSLA|20210319|10:22:57|S|512|639.090000||
B|W|20210319|10:22:57|S|100|342.190000||
B|FSR|20210319|10:22:58|S|1100|20.850000||
B|LDI|20210319|10:22:58|S|208|21.090000||
B|LFMD|20210319|10:22:58|S|100|20.470000||
B|MG|20210319|10:22:58|S|700|10.990000||
B|ZG|20210319|10:22:58|S|1|137.984000||
B|MRKR|20210319|10:22:59|S|600|2.370000||
B|NKE|20210319|10:22:59|S|84|138.260000||
B|SPY|20210319|10:22:59|S|200|389.060000||
B|TDOC|20210319|10:22:59|S|2|185.360000||
B|TSLA|20210319|10:22:59|S|2|639.110000||
B|TSLA|20210319|10:22:59|S|50|639.110000||
B|TSLA|20210319|10:22:59|S|100|639.060000||
B|UVXY|20210319|10:22:59|S|200|7.050000||
B|PDD|20210319|10:23:00|S|100|141.310000||
B|TRCH|20210319|10:23:00|S|200|2.200000||
B|TRCH|20210319|10:23:00|S|2000|2.200000||
B|TRCH|20210319|10:23:00|S|3700|2.200000||
B|TSLA|20210319|10:23:00|S|100|639.110000||
B|TSLA|20210319|10:23:00|S|600|639.120000||
B|XNET|20210319|10:23:00|S|750|9.190000||
B|ZKIN|20210319|10:23:00|S|3|12.880000||
B|ZKIN|20210319|10:23:00|S|52|12.880000||
B|ARKK|20210319|10:23:01|S|2000|120.300000||
B|ASPN|20210319|10:23:01|S|2|19.980000||
B|BBIG|20210319|10:23:01|S|100|3.080000||
B|LI|20210319|10:23:01|S|100|25.410000||
B|LI|20210319|10:23:01|S|100|25.410000||
B|MP|20210319|10:23:01|S|500|43.220000||
B|WEBL|20210319|10:23:01|S|122|64.860000||
B|CLVS|20210319|10:23:02|S|100|7.565000||
B|FLNT|20210319|10:23:02|S|80|4.860000||
B|ZKIN|20210319|10:23:02|S|16|12.860000||
B|ZKIN|20210319|10:23:02|S|200|12.880000||
B|MP|20210319|10:23:03|S|100|42.950000||
B|NIO|20210319|10:23:03|S|200|41.400000||
B|SPCB|20210319|10:23:03|S|300|2.295000||
B|ZKIN|20210319|10:23:03|S|50|12.870000||
B|ZKIN|20210319|10:23:03|S|200|12.880000||
B|AAPL|20210319|10:23:04|S|6|120.410000||
B|MARA|20210319|10:23:04|S|40|43.440000||
B|NOK|20210319|10:23:04|S|50|4.010000||
B|PLUG|20210319|10:23:04|S|100|36.260000||
B|PLUG|20210319|10:23:04|S|500|36.290000||
B|PLUG|20210319|10:23:04|S|519|36.290000||
B|PLUG|20210319|10:23:04|S|2000|36.270000||
B|PTON|20210319|10:23:04|S|10|106.740000||
B|SKLZ|20210319|10:23:04|S|66|24.500000||
B|TKAT|20210319|10:23:04|S|100|32.570000||
B|TLRY|20210319|10:23:04|S|100|25.710000||
B|VUZI|20210319|10:23:04|S|400|25.560000||
B|ZG|20210319|10:23:04|S|100|137.920000||
B|SBUX|20210319|10:23:05|S|5|106.110000||
B|SPCB|20210319|10:23:05|S|1700|2.300000||
B|TSLA|20210319|10:23:05|S|2|638.640000||
B|ZKIN|20210319|10:23:05|S|200|12.910000||
B|ARKK|20210319|10:23:06|S|1400|120.350000||
B|TNA|20210319|10:23:06|S|200|95.570000||
B|VIAC|20210319|10:23:06|S|50|96.880000||
B|VUZI|20210319|10:23:06|S|5|25.560000||
B|ZKIN|20210319|10:23:06|S|10|12.900000||
B|AAPL|20210319|10:23:07|S|20|120.420000||
B|BAC|20210319|10:23:07|S|1500|37.890000||
B|CLVS|20210319|10:23:07|S|200|7.550000||
B|EBON|20210319|10:23:07|S|53|11.040000||
B|MSFT|20210319|10:23:07|S|10|230.390000||
B|SKLZ|20210319|10:23:07|S|100|24.490000||
B|SKLZ|20210319|10:23:07|S|100|24.500000||
B|SKLZ|20210319|10:23:07|S|730|24.490000||
B|VUZI|20210319|10:23:07|S|445|25.560000||
B|ZKIN|20210319|10:23:07|S|100|12.940000||
B|ZM|20210319|10:23:07|S|1|318.930000||
B|AAME|20210319|10:23:08|S|100|5.370000||
B|ROKU|20210319|10:23:08|S|1|337.870000||
B|ZKIN|20210319|10:23:08|S|100|12.940000||
B|BA|20210319|10:23:09|S|20|254.880000||
B|BNTX|20210319|10:23:09|S|45|104.400000||
B|BNTX|20210319|10:23:09|S|100|104.260000||
B|NXTD|20210319|10:23:09|S|800|1.640000||
B|SNOW|20210319|10:23:09|S|224|218.130000||
B|SPCB|20210319|10:23:09|S|200|2.295000||
B|ZKIN|20210319|10:23:09|S|3|12.940000||
B|ZKIN|20210319|10:23:09|S|97|12.940000||
B|BEN|20210319|10:23:10|S|150|29.940000||
B|CLVS|20210319|10:23:10|S|133|7.550000||
B|MQY|20210319|10:23:10|S|700|15.490000||
B|VUZI|20210319|10:23:10|S|10|25.580000||
B|ZKIN|20210319|10:23:10|S|1|12.960000||
B|ZKIN|20210319|10:23:10|S|2|13.080000||
B|ZKIN|20210319|10:23:10|S|5|13.096000||
B|ZKIN|20210319|10:23:10|S|21|13.090000||
B|ZKIN|20210319|10:23:10|S|100|13.090000||
B|ZKIN|20210319|10:23:10|S|100|13.090000||
B|ZKIN|20210319|10:23:10|S|160|13.096000||
B|ZKIN|20210319|10:23:10|S|200|13.100000||
B|BABA|20210319|10:23:11|S|100|240.620000||
B|BABA|20210319|10:23:11|S|400|240.660000||
B|BLI|20210319|10:23:11|S|10|51.570000||
B|BLI|20210319|10:23:11|S|92|51.720000||
B|BLI|20210319|10:23:11|S|100|51.580000||
B|PLUG|20210319|10:23:11|S|20|36.340000||
B|UVXY|20210319|10:23:11|S|200|7.050000||
B|ZKIN|20210319|10:23:11|S|100|13.100000||
B|ZKIN|20210319|10:23:11|S|100|13.150000||
B|ZKIN|20210319|10:23:11|S|100|13.198000||
B|ZKIN|20210319|10:23:11|S|100|13.200000||
B|ZKIN|20210319|10:23:11|S|200|13.200000||
B|CLVS|20210319|10:23:12|S|150|7.555000||
B|FB|20210319|10:23:12|S|100|288.620000||
B|GLBS|20210319|10:23:12|S|100|5.090000||
B|IONS|20210319|10:23:12|S|20|53.140000||
B|MOGO|20210319|10:23:12|S|89|11.170000||
B|TDOC|20210319|10:23:12|S|1|185.310000||
B|Z|20210319|10:23:12|S|10|131.330000||
B|ZKIN|20210319|10:23:12|S|5|13.140000||
B|ZKIN|20210319|10:23:12|S|85|13.180000||
B|ZKIN|20210319|10:23:12|S|149|13.145000||
B|CLVS|20210319|10:23:13|S|100|7.545000||
B|CMCM|20210319|10:23:13|S|1700|2.740000||
B|MVIS|20210319|10:23:13|S|400|16.270000||
B|MVIS|20210319|10:23:13|S|450|16.270000||
B|QQQ|20210319|10:23:13|S|25|312.090000||
B|TSLA|20210319|10:23:13|S|1|638.780000||
B|TSLA|20210319|10:23:13|S|80|638.790000||
B|ZKIN|20210319|10:23:13|S|75|13.090000||
B|ENG|20210319|10:23:14|S|100|5.070000||
B|GRIL|20210319|10:23:14|S|100|2.320000||
B|IBN|20210319|10:23:14|S|100|16.100000||
B|SKLZ|20210319|10:23:14|S|100|24.450000||
B|ZKIN|20210319|10:23:14|S|200|13.120000||
B|ZKIN|20210319|10:23:14|S|200|13.160000||
B|CLVS|20210319|10:23:15|S|100|7.520000||
B|FDX|20210319|10:23:15|S|1|279.950000||
B|TSLA|20210319|10:23:15|S|50|638.490000||
B|UAL|20210319|10:23:15|S|80|59.680000||
B|ZION|20210319|10:23:15|S|5|57.330000||
B|ZION|20210319|10:23:15|S|7|57.330000||
B|ZION|20210319|10:23:15|S|10|57.330000||
B|ZION|20210319|10:23:15|S|78|57.330000||
B|PLUG|20210319|10:23:16|S|40|36.310000||
B|QQQ|20210319|10:23:16|S|314|312.090000||
B|TSLA|20210319|10:23:16|S|10|638.550000||
B|Z|20210319|10:23:16|S|2|131.330000||
B|AAPL|20210319|10:23:17|S|1|120.420000||
B|LMND|20210319|10:23:17|S|6|97.960000||
B|UEC|20210319|10:23:17|S|600|2.750000||
B|CLVS|20210319|10:23:18|S|100|7.530000||
B|CLVS|20210319|10:23:18|S|104|7.530000||
B|GDRX|20210319|10:23:18|S|13|37.120000||
B|GME|20210319|10:23:18|S|100|189.730000||
B|PGEN|20210319|10:23:18|S|100|8.140000||
B|WISH|20210319|10:23:18|S|100|17.480000||
B|ZKIN|20210319|10:23:18|S|89|13.070000||
B|ARKG|20210319|10:23:19|S|4|89.690000||
B|EBON|20210319|10:23:19|S|200|11.040000||
B|JMIA|20210319|10:23:19|S|100|41.250000||
B|ROKU|20210319|10:23:19|S|20|337.830000||
B|ARKW|20210319|10:23:20|S|1400|151.040000||
B|CLVS|20210319|10:23:20|S|200|7.540000||
B|COPX|20210319|10:23:20|S|25|36.350000||
B|HHC|20210319|10:23:20|S|10|95.730000||
B|SNES|20210319|10:23:20|S|178|2.440000||
B|UWM|20210319|10:23:20|S|30|116.300000||
B|XPEV|20210319|10:23:20|S|730|36.370000||
B|ZOM|20210319|10:23:20|S|455|2.030000||
B|CMLF|20210319|10:23:21|S|30|15.690000||
B|PLUG|20210319|10:23:21|S|100|36.300000||
B|ZKIN|20210319|10:23:21|S|1|13.190000||
B|AAPL|20210319|10:23:22|S|2|120.400000||
B|AAPL|20210319|10:23:22|S|80|120.400000||
B|BMY|20210319|10:23:22|S|49|61.540000||
B|LABU|20210319|10:23:22|S|1|93.760000||
B|RIOT|20210319|10:23:22|S|15|62.580000||
B|ZKIN|20210319|10:23:22|S|15|13.190000||
B|ZKIN|20210319|10:23:22|S|200|13.180000||
B|ZKIN|20210319|10:23:22|S|200|13.200000||
B|ZUMZ|20210319|10:23:22|S|19|44.880000||
B|GME|20210319|10:23:23|S|1|189.640000||
B|MT|20210319|10:23:23|S|357|27.870000||
B|THCB|20210319|10:23:23|S|100|13.650000||
B|FDX|20210319|10:23:24|S|160|280.360000||
B|GPRO|20210319|10:23:24|S|100|12.790000||
B|LIFE|20210319|10:23:24|S|100|5.520000||
B|RIOT|20210319|10:23:24|S|2|62.560000||
B|SI|20210319|10:23:24|S|22|151.570000||
B|YSG|20210319|10:23:24|S|200|14.140000||
B|YSG|20210319|10:23:24|S|292|14.140000||
B|ZKIN|20210319|10:23:24|S|100|13.320000||
B|BLI|20210319|10:23:25|S|36|51.730000||
B|BLI|20210319|10:23:25|S|68|51.800000||
B|CRMD|20210319|10:23:25|S|1382|9.630000||
B|PM|20210319|10:23:25|S|1|89.260000||
B|UPST|20210319|10:23:25|S|40|118.460000||
B|ZM|20210319|10:23:25|S|1|318.660000||
B|AAPL|20210319|10:23:26|S|4|120.390000||
B|BAR|20210319|10:23:26|S|1|17.250000||
B|BAR|20210319|10:23:26|S|1|17.260000||
B|ZKIN|20210319|10:23:26|S|70|13.350000||
B|ZKIN|20210319|10:23:26|S|100|13.348000||
B|ZKIN|20210319|10:23:26|E|100|13.360000||
B|CLVS|20210319|10:23:27|S|49|7.500000||
B|SNDL|20210319|10:23:27|S|59|1.470000||
B|SNDL|20210319|10:23:27|S|241|1.470000||
B|TQQQ|20210319|10:23:27|S|1|85.400000||
B|ZKIN|20210319|10:23:27|S|11|13.360000||
B|ZKIN|20210319|10:23:27|S|89|13.360000||
B|ZKIN|20210319|10:23:27|S|100|13.358000||
B|ZKIN|20210319|10:23:27|S|100|13.370000||
B|ZKIN|20210319|10:23:27|S|200|13.370000||
B|AAPL|20210319|10:23:28|S|83|120.370000||
B|CCIV|20210319|10:23:28|S|2000|26.880000||
B|CLRB|20210319|10:23:28|S|20|1.910000||
B|EXPR|20210319|10:23:28|S|100|5.570000||
B|JMIA|20210319|10:23:28|S|10|41.170000||
B|JNJ|20210319|10:23:28|S|1|160.050000||
B|ZKIN|20210319|10:23:28|E|100|13.302000||
B|ZKIN|20210319|10:23:28|E|100|13.302000||
B|ZKIN|20210319|10:23:28|S|100|13.360000||
B|ZKIN|20210319|10:23:28|E|200|13.304000||
B|ZKIN|20210319|10:23:28|E|200|13.304000||
B|ZKIN|20210319|10:23:28|S|200|13.360000||
B|ZKIN|20210319|10:23:28|S|200|13.360000||
B|ZKIN|20210319|10:23:28|S|200|13.362000||
B|AAPL|20210319|10:23:29|S|10|120.360000||
B|BIDU|20210319|10:23:29|S|50|257.710000||
B|ENPH|20210319|10:23:29|S|100|151.850000||
B|NFLX|20210319|10:23:29|S|15|505.980000||
B|SOXL|20210319|10:23:29|S|100|33.740000||
B|SOXL|20210319|10:23:29|S|100|33.750000||
B|SOXL|20210319|10:23:29|S|100|33.760000||
B|SOXL|20210319|10:23:29|S|100|33.770000||
B|BA|20210319|10:23:30|S|100|254.900000||
B|BA|20210319|10:23:30|S|2000|254.900000||
B|EBON|20210319|10:23:30|S|2|11.020000||
B|OIH|20210319|10:23:30|S|4|199.460000||
B|ROKU|20210319|10:23:30|S|1|337.470000||
B|SOXL|20210319|10:23:30|S|100|33.770000||
B|TQQQ|20210319|10:23:30|S|50|85.360000||
B|TSLA|20210319|10:23:30|S|1|638.440000||
B|ZKIN|20210319|10:23:30|S|20|13.196000||
B|ZKIN|20210319|10:23:30|S|20|13.198000||
B|ZKIN|20210319|10:23:30|S|80|13.184000||
B|CLVS|20210319|10:23:31|S|200|7.550000||
B|CMCM|20210319|10:23:31|S|100|2.740000||
B|NCTY|20210319|10:23:31|S|100|53.910000||
B|NWL|20210319|10:23:31|S|5|26.335000||
B|RBLX|20210319|10:23:31|S|61|70.330000||
B|ZKIN|20210319|10:23:31|S|100|13.220000||
B|ZKIN|20210319|10:23:31|S|100|13.328000||
B|ZKIN|20210319|10:23:31|S|350|13.190000||
B|CPNG|20210319|10:23:32|S|100|43.980000||
B|CPNG|20210319|10:23:32|S|400|43.990000||
B|EBON|20210319|10:23:32|S|100|11.020000||
B|FF|20210319|10:23:32|S|3|14.310000||
B|QLD|20210319|10:23:32|S|100|112.020000||
B|RIOT|20210319|10:23:32|S|80|62.420000||
B|TTD|20210319|10:23:32|S|100|714.620000||
B|U|20210319|10:23:32|S|8|100.740000||
B|XM|20210319|10:23:32|S|1|33.710000||
B|CLVS|20210319|10:23:33|S|164|7.520000||
B|CRWD|20210319|10:23:33|S|4|193.820000||
B|DIS|20210319|10:23:33|S|2|192.770000||
B|ETSY|20210319|10:23:33|S|100|219.860000||
B|ETSY|20210319|10:23:33|S|100|219.910000||
B|FLNT|20210319|10:23:33|S|100|4.850000||
B|MNDO|20210319|10:23:33|S|200|2.880000||
B|PINS|20210319|10:23:33|S|3|71.570000||
B|SINO|20210319|10:23:33|S|100|9.240000||
B|SQQQ|20210319|10:23:33|S|500|14.210000||
B|TSLA|20210319|10:23:33|S|1|637.730000||
B|TSLA|20210319|10:23:33|S|5|637.520000||
B|TSLA|20210319|10:23:33|S|25|637.730000||
B|AMC|20210319|10:23:34|S|170|13.925000||
B|GOOGL|20210319|10:23:34|S|1|2016.380000||
B|ZKIN|20210319|10:23:34|S|8|13.240000||
B|BIDU|20210319|10:23:35|S|2|257.710000||
B|BTI|20210319|10:23:35|S|100|39.100000||
B|FIII|20210319|10:23:35|S|100|10.400000||
B|NKE|20210319|10:23:35|S|30|138.280000||
B|NKE|20210319|10:23:35|S|50|138.240000||
B|PACW|20210319|10:23:35|S|260|40.130000||
B|SPCB|20210319|10:23:35|S|1264|2.315000||
B|TSLA|20210319|10:23:35|S|15|637.460000||
B|TSLA|20210319|10:23:35|S|200|637.570000||
B|ZION|20210319|10:23:35|S|100|57.340000||
B|ZION|20210319|10:23:35|S|200|57.330000||
B|ZKIN|20210319|10:23:35|S|200|13.250000||
B|EBON|20210319|10:23:36|S|100|10.970000||
B|SPCB|20210319|10:23:36|S|150|2.320000||
B|SQQQ|20210319|10:23:36|S|170|14.210000||
B|UAL|20210319|10:23:36|S|100|59.630000||
B|ZKIN|20210319|10:23:36|S|10|13.250000||
B|ZTO|20210319|10:23:36|S|100|28.750000||
B|ZTO|20210319|10:23:36|S|100|28.750000||
B|BA|20210319|10:23:37|S|100|254.930000||
B|SBUX|20210319|10:23:37|S|100|106.200000||
B|SINO|20210319|10:23:37|S|100|9.190000||
B|AAPL|20210319|10:23:38|S|5|120.320000||
B|ABNB|20210319|10:23:38|S|5|194.660000||
B|AMC|20210319|10:23:38|S|300|13.925000||
B|VIOT|20210319|10:23:38|S|2000|13.330000||
B|QDEL|20210319|10:23:39|S|4|136.470000||
B|VIOT|20210319|10:23:39|S|1365|13.370000||
B|ZKIN|20210319|10:23:39|S|60|13.100000||
B|DT|20210319|10:23:40|S|5|49.680000||
B|ENPH|20210319|10:23:40|S|2|151.640000||
B|UPST|20210319|10:23:40|S|100|117.240000||
B|ZKIN|20210319|10:23:40|S|50|13.124000||
B|BYND|20210319|10:23:41|S|10|137.700000||
B|CLVS|20210319|10:23:41|S|200|7.550000||
B|FB|20210319|10:23:41|S|100|288.680000||
B|MARA|20210319|10:23:41|S|40|43.230000||
B|TDOC|20210319|10:23:41|S|5|185.450000||
B|TSLA|20210319|10:23:41|S|6|638.360000||
B|ESGC|20210319|10:23:42|S|700|2.100000||
B|GATO|20210319|10:23:42|S|40|14.730000||
B|KC|20210319|10:23:42|S|100|48.310000||
B|LMND|20210319|10:23:42|S|10|97.790000||
B|RLX|20210319|10:23:42|S|100|19.490000||
B|TSM|20210319|10:23:42|S|2|114.310000||
B|XPEV|20210319|10:23:42|S|100|36.290000||
B|ZKIN|20210319|10:23:42|S|100|13.250000||
B|ZKIN|20210319|10:23:42|S|100|13.250000||
B|ZKIN|20210319|10:23:42|S|200|13.250000||
B|ZKIN|20210319|10:23:42|S|200|13.250000||
B|BABA|20210319|10:23:43|S|300|240.780000||
B|FL|20210319|10:23:43|S|20|57.370000||
B|NIO|20210319|10:23:43|S|101|41.310000||
B|SKLZ|20210319|10:23:43|S|100|24.430000||
B|SOXL|20210319|10:23:43|S|100|33.730000||
B|TSLA|20210319|10:23:43|S|100|637.900000||
B|TSLA|20210319|10:23:43|S|100|637.910000||
B|VUZI|20210319|10:23:43|S|100|25.380000||
B|VUZI|20210319|10:23:43|S|130|25.380000||
B|AMD|20210319|10:23:44|S|2|78.430000||
B|LTRPA|20210319|10:23:44|S|99|7.230000||
B|QYLD|20210319|10:23:44|S|1|22.330000||
B|SLGG|20210319|10:23:44|S|100|9.380000||
B|SLGG|20210319|10:23:44|S|732|9.380000||
B|TZA|20210319|10:23:44|S|5|33.160000||
B|ZKIN|20210319|10:23:44|E|100|13.200000||
B|ZKIN|20210319|10:23:44|E|200|13.160000||
B|IDRA|20210319|10:23:45|S|950|1.890000||
B|AAL|20210319|10:23:46|S|264|24.230000||
B|LAZR|20210319|10:23:46|S|25|28.060000||
B|ORA|20210319|10:23:46|S|183|76.670000||
B|PLTR|20210319|10:23:46|S|50|24.040000||
B|SENS|20210319|10:23:46|S|100|3.035000||
B|SQQQ|20210319|10:23:46|S|299|14.200000||
B|IZRL|20210319|10:23:47|S|20|32.180000||
B|MGNI|20210319|10:23:47|S|500|47.730000||
B|RPRX|20210319|10:23:47|S|1|46.610000||
B|SNDL|20210319|10:23:47|S|1|1.470000||
B|ZKIN|20210319|10:23:47|S|100|13.170000||
B|ZKIN|20210319|10:23:47|S|200|13.170000||
B|ZKIN|20210319|10:23:47|S|200|13.180000||
B|ZKIN|20210319|10:23:47|S|200|13.210000||
B|AMC|20210319|10:23:48|S|300|13.920000||
B|CLVS|20210319|10:23:48|S|100|7.540000||
B|CLVS|20210319|10:23:48|S|200|7.540000||
B|CMCM|20210319|10:23:48|S|100|2.740000||
B|CMCM|20210319|10:23:48|S|200|2.740000||
B|IAU|20210319|10:23:48|S|20|16.550000||
B|MRNA|20210319|10:23:48|S|10|141.420000||
B|PTON|20210319|10:23:48|S|25|106.510000||
B|TSLA|20210319|10:23:48|S|15|638.690000||
B|ZKIN|20210319|10:23:48|S|100|13.250000||
B|ZM|20210319|10:23:48|S|20|318.350000||
B|ADAG|20210319|10:23:49|S|1|21.020000||
B|APPN|20210319|10:23:49|S|20|148.880000||
B|GOOGL|20210319|10:23:49|S|1|2017.330000||
B|RCD|20210319|10:23:49|S|27|141.250000||
B|ZKIN|20210319|10:23:49|S|100|13.270000||
B|ZTO|20210319|10:23:49|S|100|28.750000||
B|AAPL|20210319|10:23:50|S|100|120.360000||
B|BHTG|20210319|10:23:50|S|1100|1.850000||
B|CLVS|20210319|10:23:50|S|200|7.540000||
B|OCG|20210319|10:23:50|S|100|11.540000||
B|OCG|20210319|10:23:50|S|100|11.540000||
B|ZKIN|20210319|10:23:50|S|3|13.316000||
B|ZKIN|20210319|10:23:50|S|100|13.315000||
B|TITN|20210319|10:23:51|S|4|26.750000||
B|ZKIN|20210319|10:23:51|S|50|13.320000||
B|AAPL|20210319|10:23:52|S|7|120.360000||
B|AMD|20210319|10:23:52|S|38|78.450000||
B|AMD|20210319|10:23:52|S|200|78.450000||
B|DAC|20210319|10:23:52|S|25|49.730000||
B|TMQ|20210319|10:23:52|S|200|2.170000||
B|ZKIN|20210319|10:23:52|S|100|13.400000||
B|BIDU|20210319|10:23:53|S|90|257.910000||
B|EBON|20210319|10:23:53|S|40|11.020000||
B|GNLN|20210319|10:23:53|S|100|5.680000||
B|GNLN|20210319|10:23:53|S|100|5.680000||
B|MELI|20210319|10:23:53|S|1|1455.730000||
B|MOGO|20210319|10:23:53|S|100|11.240000||
B|MSFT|20210319|10:23:53|S|3|230.330000||
B|NTEC|20210319|10:23:53|S|1800|4.590000||
B|RBLX|20210319|10:23:53|S|50|70.420000||
B|ZKIN|20210319|10:23:53|S|100|13.390000||
B|ZKIN|20210319|10:23:53|S|100|13.390000||
B|BA|20210319|10:23:54|S|10|254.820000||
B|BORR|20210319|10:23:54|S|900|1.120000||
B|EXPR|20210319|10:23:54|S|20|5.570000||
B|MCD|20210319|10:23:54|S|1|223.570000||
B|MYTE|20210319|10:23:54|S|50|29.160000||
B|TKAT|20210319|10:23:54|S|50|32.300100||
B|TTT|20210319|10:23:54|S|200|47.530000||
B|KNSA|20210319|10:23:55|S|50|20.920000||
B|TTD|20210319|10:23:55|S|11|715.560000||
B|ZKIN|20210319|10:23:55|S|10|13.440000||
B|NKE|20210319|10:23:56|S|100|138.270000||
B|ZKIN|20210319|10:23:56|S|100|13.460000||
B|ZKIN|20210319|10:23:56|S|100|13.480000||
B|CWB|20210319|10:23:57|S|3|83.960000||
B|DMS|20210319|10:23:57|S|5|13.870000||
B|ENG|20210319|10:23:57|S|300|5.080000||
B|OLED|20210319|10:23:57|S|699|226.970000||
B|SENS|20210319|10:23:57|S|800|3.040000||
B|ZION|20210319|10:23:57|S|100|57.280000||
B|ZION|20210319|10:23:57|S|100|57.300000||
B|ZKIN|20210319|10:23:57|S|1|13.450000||
B|SBLK|20210319|10:23:58|S|90|16.590000||
B|ACH|20210319|10:23:59|S|100|11.580000||
B|AGG|20210319|10:23:59|S|1|113.420000||
B|JMIA|20210319|10:23:59|S|100|41.100000||
B|NIO|20210319|10:23:59|S|20|41.330000||
B|KNSA|20210319|10:24:00|S|60|20.920000||
B|MG|20210319|10:24:00|S|600|11.080000||
B|NVDA|20210319|10:24:00|S|2|509.490000||
B|PLTR|20210319|10:24:00|S|1400|24.030000||
B|SQM|20210319|10:24:00|S|100|53.950000||
B|TPR|20210319|10:24:00|S|15|45.000000||
B|ZKIN|20210319|10:24:00|S|100|13.420000||
B|ZKIN|20210319|10:24:00|S|100|13.458000||
B|ZKIN|20210319|10:24:00|S|100|13.458000||
B|ZKIN|20210319|10:24:00|S|161|13.470000||
B|FIVE|20210319|10:24:01|S|100|192.980000||
B|NKE|20210319|10:24:01|S|10|138.270000||
B|NXE|20210319|10:24:01|S|300|3.800000||
B|TSLA|20210319|10:24:01|S|100|637.850000||
B|ZKIN|20210319|10:24:01|S|1|13.390000||
B|ZKIN|20210319|10:24:01|S|1|13.400000||
B|ZKIN|20210319|10:24:01|S|76|13.400000||
B|ZKIN|20210319|10:24:01|S|123|13.400000||
B|ZKIN|20210319|10:24:01|S|168|13.300000||
B|ZKIN|20210319|10:24:01|S|200|13.320000||
B|AAPL|20210319|10:24:02|S|20|120.325000||
B|APHA|20210319|10:24:02|S|50|19.550000||
B|BRK/B|20210319|10:24:02|S|200|250.020000||
B|DKNG|20210319|10:24:02|S|1|70.960000||
B|IDN|20210319|10:24:02|S|50|8.980000||
B|SINO|20210319|10:24:02|S|40|9.240000||
B|ZEN|20210319|10:24:02|S|100|126.142000||
B|ZKIN|20210319|10:24:02|S|100|13.330000||
B|ALB|20210319|10:24:03|S|5|150.900000||
B|FTOC|20210319|10:24:03|S|100|11.090000||
B|NFLX|20210319|10:24:03|S|2|506.020000||
B|ROKU|20210319|10:24:03|S|2|337.520000||
B|SI|20210319|10:24:03|S|6|152.470000||
B|SINO|20210319|10:24:03|S|500|9.230000||
B|Z|20210319|10:24:03|S|100|131.070000||
B|ZKIN|20210319|10:24:03|S|77|13.330000||
B|ZKIN|20210319|10:24:03|S|100|13.290000||
B|CLVS|20210319|10:24:04|S|20|7.530000||
B|F|20210319|10:24:04|S|5|12.910000||
B|ROKU|20210319|10:24:04|S|1|337.520000||
B|ZI|20210319|10:24:04|S|25|47.360000||
B|ZKIN|20210319|10:24:04|S|100|13.300000||
B|ZKIN|20210319|10:24:04|S|200|13.300000||
B|ZKIN|20210319|10:24:04|S|200|13.300000||
B|PLUG|20210319|10:24:05|S|300|36.130000||
B|RUN|20210319|10:24:05|S|73|52.960000||
B|TKAT|20210319|10:24:05|S|100|32.460000||
B|ZOM|20210319|10:24:05|E|100|2.030000||
B|ZOM|20210319|10:24:05|E|100|2.035000||
B|ZOM|20210319|10:24:05|E|500|2.030000||
B|DOCU|20210319|10:24:06|S|1|202.180000||
B|ZKIN|20210319|10:24:06|E|100|13.310000||
B|ZKIN|20210319|10:24:06|E|100|13.310000||
B|ZKIN|20210319|10:24:06|E|200|13.310000||
B|ZKIN|20210319|10:24:06|E|200|13.310000||
B|ZKIN|20210319|10:24:06|E|200|13.320000||
B|BHTG|20210319|10:24:07|S|170|1.850000||
B|CLVS|20210319|10:24:07|S|50|7.540000||
B|CLVS|20210319|10:24:07|S|100|7.550000||
B|CPNG|20210319|10:24:07|S|100|44.000000||
B|ZKIN|20210319|10:24:07|S|15|13.356000||
B|ZKIN|20210319|10:24:07|S|25|13.355000||
B|AI|20210319|10:24:08|S|50|73.620000||
B|CREE|20210319|10:24:08|S|100|106.180000||
B|CREE|20210319|10:24:08|S|100|106.180000||
B|CREE|20210319|10:24:08|S|300|106.180000||
B|SPCB|20210319|10:24:08|S|418|2.330000||
B|TDW|20210319|10:24:08|S|100|12.330000||
B|UPST|20210319|10:24:08|S|30|116.600000||
B|ZKIN|20210319|10:24:08|S|100|13.332000||
B|ZKIN|20210319|10:24:08|S|200|13.332000||
B|CLVS|20210319|10:24:09|S|70|7.540000||
B|INTC|20210319|10:24:09|S|100|63.800000||
B|TGS|20210319|10:24:09|S|54|4.570000||
B|TSLA|20210319|10:24:09|S|30|638.720000||
B|AMWL|20210319|10:24:10|S|74|19.890000||
B|F|20210319|10:24:10|S|5|12.910000||
B|RLX|20210319|10:24:10|S|10|19.440000||
B|TQQQ|20210319|10:24:10|S|50|85.270000||
B|TSLA|20210319|10:24:10|S|4|638.320000||
B|ZKIN|20210319|10:24:10|S|200|13.210000||
B|BIDU|20210319|10:24:11|S|4|257.350000||
B|TWLO|20210319|10:24:11|S|2|350.400000||
B|ZKIN|20210319|10:24:11|S|2000|13.240000||
B|ZSAN|20210319|10:24:11|S|100|1.360000||
B|NXPI|20210319|10:24:12|S|100|196.110000||
B|ROKU|20210319|10:24:12|S|100|337.090000||
B|SPCE|20210319|10:24:12|S|3|31.980000||
B|VUZI|20210319|10:24:12|S|3|25.260000||
B|CLVS|20210319|10:24:13|S|1300|7.530000||
B|OCG|20210319|10:24:13|S|100|11.880000||
B|SBUX|20210319|10:24:13|S|3|106.200000||
B|UVXY|20210319|10:24:13|S|50|7.070000||
B|VUZI|20210319|10:24:13|S|10|25.260000||
B|AMZN|20210319|10:24:14|S|20|3045.970000||
B|BABA|20210319|10:24:14|S|1|240.750000||
B|CCIV|20210319|10:24:14|S|200|26.900000||
B|DKNG|20210319|10:24:14|S|50|70.920000||
B|QS|20210319|10:24:14|S|400|57.610000||
B|SKLZ|20210319|10:24:14|S|100|24.480000||
B|SOXL|20210319|10:24:14|S|5|33.690000||
B|UPST|20210319|10:24:14|S|100|116.040000||
B|AYX|20210319|10:24:15|S|25|81.770000||
B|LTHM|20210319|10:24:15|S|100|17.720000||
B|PLTR|20210319|10:24:15|S|2000|24.050000||
B|YSG|20210319|10:24:15|S|100|14.140000||
B|ZKIN|20210319|10:24:15|S|5|13.260000||
B|AMTX|20210319|10:24:16|S|150|19.420000||
B|PLTR|20210319|10:24:16|S|15|24.060000||
B|QS|20210319|10:24:16|S|500|57.610000||
B|SWK|20210319|10:24:16|S|29|198.130000||
B|TSLA|20210319|10:24:16|S|2|638.860000||
B|CCIV|20210319|10:24:17|S|100|26.920000||
B|CLEU|20210319|10:24:17|S|627|4.720000||
B|CLVS|20210319|10:24:17|S|100|7.550000||
B|ZKIN|20210319|10:24:17|S|100|13.260000||
B|BYD|20210319|10:24:18|S|3|61.860000||
B|CLVS|20210319|10:24:18|S|100|7.555000||
B|FDX|20210319|10:24:18|S|200|279.590000||
B|MRKR|20210319|10:24:18|S|200|2.375000||
B|UVXY|20210319|10:24:18|S|600|7.070000||
B|AI|20210319|10:24:19|S|78|73.500000||
B|CLVS|20210319|10:24:19|S|100|7.560000||
B|IDEX|20210319|10:24:19|S|100|2.960000||
B|SENS|20210319|10:24:19|S|500|3.040000||
B|TDOC|20210319|10:24:19|S|9|185.790000||
B|TDOC|20210319|10:24:19|S|64|185.720000||
B|TDOC|20210319|10:24:19|S|78|185.760000||
B|TGS|20210319|10:24:19|S|7|4.570000||
B|ZOM|20210319|10:24:19|E|100|2.025000||
B|AAME|20210319|10:24:20|S|200|5.310000||
B|AMZN|20210319|10:24:20|S|1|3045.800000||
B|ARKW|20210319|10:24:20|S|2|150.950000||
B|CLVS|20210319|10:24:20|S|347|7.570000||
B|GLD|20210319|10:24:20|S|8|162.700000||
B|KNSA|20210319|10:24:20|S|1|20.830000||
B|LI|20210319|10:24:20|S|100|25.380000||
B|LOW|20210319|10:24:20|S|25|177.620000||
B|PLUG|20210319|10:24:20|S|40|36.110000||
B|TGS|20210319|10:24:20|S|7|4.570000||
B|TSLA|20210319|10:24:20|S|10|638.130000||
B|KNSA|20210319|10:24:21|S|10|20.830000||
B|SOXL|20210319|10:24:21|S|5|33.610000||
B|SPCE|20210319|10:24:21|S|38|32.040000||
B|TGS|20210319|10:24:21|S|7|4.570000||
B|TSLA|20210319|10:24:21|S|100|638.030000||
B|VUZI|20210319|10:24:21|S|500|25.170000||
B|XOM|20210319|10:24:21|S|8|56.240000||
B|ADBE|20210319|10:24:22|S|1|440.960000||
B|MSFT|20210319|10:24:22|S|5|230.300000||
B|TKAT|20210319|10:24:22|S|113|32.690000||
B|TSLA|20210319|10:24:22|S|1|638.220000||
B|WB|20210319|10:24:22|S|100|53.560000||
B|SOXL|20210319|10:24:23|S|50|33.640000||
B|SPCB|20210319|10:24:23|S|200|2.360000||
B|TGS|20210319|10:24:23|S|7|4.570000||
B|ZKIN|20210319|10:24:23|S|1|13.240000||
B|ZKIN|20210319|10:24:23|S|50|13.220000||
B|ACTG|20210319|10:24:24|S|100|6.010000||
B|ENB|20210319|10:24:24|S|5|36.010000||
B|GLD|20210319|10:24:24|S|1|162.690000||
B|SPCB|20210319|10:24:24|S|1540|2.350000||
B|TGS|20210319|10:24:24|S|14|4.570000||
B|TGS|20210319|10:24:24|S|21|4.570000||
B|ZKIN|20210319|10:24:24|S|100|13.276000||
B|ZKIN|20210319|10:24:24|S|100|13.280000||
B|ZKIN|20210319|10:24:24|S|200|13.270000||
B|ACIC|20210319|10:24:25|S|500|10.310000||
B|CCL|20210319|10:24:25|S|11|27.860000||
B|CPNG|20210319|10:24:25|S|3|44.000000||
B|TGS|20210319|10:24:25|S|35|4.570000||
B|TSLA|20210319|10:24:25|S|50|638.630000||
B|UVXY|20210319|10:24:25|S|150|7.070000||
B|AAPL|20210319|10:24:26|S|1|120.290000||
B|AMC|20210319|10:24:26|S|100|13.885000||
B|ARKW|20210319|10:24:26|S|50|150.950000||
B|CLVS|20210319|10:24:26|S|100|7.580000||
B|SPCB|20210319|10:24:26|S|96|2.340000||
B|TAN|20210319|10:24:26|S|100|88.080000||
B|TGS|20210319|10:24:26|S|28|4.570000||
B|ZKIN|20210319|10:24:26|S|200|13.320000||
B|DDOG|20210319|10:24:27|S|2|81.310000||
B|PLL|20210319|10:24:27|S|98|77.340000||
B|WGO|20210319|10:24:27|S|900|83.720000||
B|OCG|20210319|10:24:28|S|400|11.750100||
B|SFTW|20210319|10:24:28|S|100|10.400000||
B|SFTW|20210319|10:24:28|S|100|10.400000||
B|SOXL|20210319|10:24:28|S|5|33.600000||
B|SQ|20210319|10:24:28|S|50|224.340000||
B|VOO|20210319|10:24:28|S|1|358.850000||
B|XPEV|20210319|10:24:28|S|100|36.270000||
B|CLVS|20210319|10:24:29|S|125|7.580000||
B|MPLX|20210319|10:24:29|S|1|26.050000||
B|MRO|20210319|10:24:29|S|1730|10.880000||
B|NEXT|20210319|10:24:29|S|1370|1.790000||
B|SPCB|20210319|10:24:29|S|100|2.335000||
B|SWKS|20210319|10:24:29|S|25|174.010000||
B|TSLA|20210319|10:24:29|S|2|638.200000||
B|DKNG|20210319|10:24:30|S|100|70.830000||
B|NKE|20210319|10:24:30|S|100|138.240000||
B|TSLA|20210319|10:24:30|S|1|637.930000||
B|WGO|20210319|10:24:30|S|500|83.880000||
B|ZKIN|20210319|10:24:30|S|52|13.270000||
B|ZKIN|20210319|10:24:30|S|100|13.320000||
B|CNX|20210319|10:24:31|S|300|14.930000||
B|NKE|20210319|10:24:31|S|1|138.270000||
B|WGO|20210319|10:24:31|S|242|84.000000||
B|WGO|20210319|10:24:31|S|300|84.000000||
B|CRM|20210319|10:24:32|S|2|210.340000||
B|NIO|20210319|10:24:32|S|62|41.280000||
B|NIO|20210319|10:24:32|S|200|41.280000||
B|SINO|20210319|10:24:32|S|50|9.210000||
B|TTCF|20210319|10:24:32|S|33|20.620000||
B|Z|20210319|10:24:32|S|100|130.960000||
B|Z|20210319|10:24:32|S|100|130.960000||
B|Z|20210319|10:24:32|S|100|130.960000||
B|Z|20210319|10:24:32|S|100|130.960000||
B|ZKIN|20210319|10:24:32|S|100|13.360000||
B|ZOM|20210319|10:24:32|E|100|2.025000||
B|ZOM|20210319|10:24:32|E|100|2.025000||
B|ZOM|20210319|10:24:32|E|100|2.025000||
B|EBON|20210319|10:24:33|S|100|10.980000||
B|GRWG|20210319|10:24:33|S|190|52.560000||
B|URA|20210319|10:24:33|S|10|19.360000||
B|VIAC|20210319|10:24:33|S|80|97.150000||
B|CLVS|20210319|10:24:34|S|100|7.570000||
B|CNTB|20210319|10:24:34|S|5|19.140000||
B|DOCU|20210319|10:24:34|S|4|201.780000||
B|NCTY|20210319|10:24:34|S|2|53.710000||
B|SNDL|20210319|10:24:34|S|50|1.470000||
B|VNT|20210319|10:24:34|S|100|31.970000||
B|ZKIN|20210319|10:24:34|E|100|13.350000||
B|GM|20210319|10:24:35|S|650|59.990000||
B|SPCB|20210319|10:24:35|S|500|2.350000||
B|UPST|20210319|10:24:35|S|10|114.660000||
B|ZOM|20210319|10:24:35|E|100|2.020000||
B|ZOM|20210319|10:24:35|E|311|2.020000||
B|ZOM|20210319|10:24:35|E|489|2.020000||
B|BIDU|20210319|10:24:36|S|20|257.200000||
B|FVRR|20210319|10:24:36|S|33|222.890000||
B|ROOT|20210319|10:24:36|S|85|11.520000||
B|VNT|20210319|10:24:36|S|100|31.970000||
B|VNT|20210319|10:24:36|S|200|31.970000||
B|VNT|20210319|10:24:36|S|200|31.970000||
B|WISH|20210319|10:24:36|S|100|17.490000||
B|CLVS|20210319|10:24:37|S|30|7.570000||
B|ENPH|20210319|10:24:37|S|100|151.010000||
B|SOI|20210319|10:24:37|S|1|13.790000||
B|SOXL|20210319|10:24:37|S|5|33.560000||
B|TSLA|20210319|10:24:37|S|1|637.940000||
B|BMRN|20210319|10:24:38|S|40|77.640000||
B|CCL|20210319|10:24:38|S|10|27.820000||
B|FTI|20210319|10:24:38|S|100|7.830000||
B|GOOGL|20210319|10:24:38|S|10|2016.100000||
B|NIO|20210319|10:24:38|S|346|41.280000||
B|PLL|20210319|10:24:38|S|5|77.530000||
B|WFC|20210319|10:24:38|S|197|39.835000||
B|ZM|20210319|10:24:38|S|12|317.950000||
B|CLVS|20210319|10:24:39|S|3|7.560000||
B|ZKIN|20210319|10:24:39|S|100|13.362000||
B|ZKIN|20210319|10:24:39|S|100|13.370000||
B|ZKIN|20210319|10:24:39|S|100|13.400000||
B|ZKIN|20210319|10:24:39|S|100|13.430000||
B|ZKIN|20210319|10:24:39|S|152|13.400000||
B|ZKIN|20210319|10:24:39|S|200|13.370000||
B|CLVS|20210319|10:24:40|S|74|7.500000||
B|GRWG|20210319|10:24:40|S|10|52.560000||
B|NIO|20210319|10:24:40|S|15|41.300000||
B|CHWY|20210319|10:24:41|S|1|80.900000||
B|CLVS|20210319|10:24:41|S|100|7.520000||
B|CLVS|20210319|10:24:42|S|49|7.470000||
B|GME|20210319|10:24:42|S|10|190.300000||
B|MSFT|20210319|10:24:42|S|100|230.260000||
B|NIO|20210319|10:24:42|S|100|41.290000||
B|SPCB|20210319|10:24:42|S|107|2.360000||
B|TDOC|20210319|10:24:42|S|20|185.710000||
B|TDOC|20210319|10:24:42|S|26|185.710000||
B|TDOC|20210319|10:24:42|S|54|185.710000||
B|TDOC|20210319|10:24:42|S|84|185.710000||
B|TDOC|20210319|10:24:42|S|86|185.710000||
B|TDOC|20210319|10:24:42|S|100|185.750000||
B|FDX|20210319|10:24:43|S|8|279.280000||
B|MU|20210319|10:24:43|S|25|90.730000||
B|SPCB|20210319|10:24:43|S|260|2.360000||
B|AAPL|20210319|10:24:44|S|1|120.240000||
B|ACEV|20210319|10:24:44|S|23|10.490000||
B|PLTR|20210319|10:24:44|S|15|24.020000||
B|SGEN|20210319|10:24:44|S|80|145.290000||
B|SPCB|20210319|10:24:44|S|1000|2.350000||
B|TSLA|20210319|10:24:44|S|2|638.880000||
B|F|20210319|10:24:45|S|5|12.920000||
B|NVRO|20210319|10:24:45|S|200|141.600000||
B|RPRX|20210319|10:24:45|S|1|46.560000||
B|AMZN|20210319|10:24:46|S|5|3047.670000||
B|FDX|20210319|10:24:46|S|200|279.190000||
B|RMTI|20210319|10:24:46|S|700|1.420000||
B|TSM|20210319|10:24:46|S|1|114.220000||
B|BABA|20210319|10:24:47|S|3|240.820000||
B|CCL|20210319|10:24:47|S|3|27.780000||
B|CLVS|20210319|10:24:47|S|100|7.510000||
B|OKTA|20210319|10:24:47|S|10|211.480000||
B|QS|20210319|10:24:47|S|200|57.650000||
B|SE|20210319|10:24:47|S|100|215.530000||
B|W|20210319|10:24:47|S|5|342.040000||
B|ZOM|20210319|10:24:47|E|100|2.025000||
B|ZOM|20210319|10:24:47|E|200|2.025000||
B|AMWL|20210319|10:24:48|S|21|19.890000||
B|APPS|20210319|10:24:48|S|37|79.910000||
B|LX|20210319|10:24:48|S|100|12.310000||
B|SOXL|20210319|10:24:48|S|20|33.600000||
B|TGS|20210319|10:24:48|S|21|4.570000||
B|TSLA|20210319|10:24:48|S|1|638.550000||
B|UPST|20210319|10:24:48|S|10|115.920000||
B|ZKIN|20210319|10:24:48|S|50|13.360000||
B|NOW|20210319|10:24:49|S|2|468.120000||
B|PEI|20210319|10:24:49|S|300|2.375000||
B|RPRX|20210319|10:24:49|S|4|46.560000||
B|SQQQ|20210319|10:24:49|S|7|14.210000||
B|TGS|20210319|10:24:49|S|28|4.570000||
B|TKAT|20210319|10:24:49|S|100|33.370000||
B|TSLA|20210319|10:24:49|S|10|638.550000||
B|APA|20210319|10:24:50|S|100|19.530000||
B|DIA|20210319|10:24:50|S|25|326.620000||
B|EYES|20210319|10:24:50|S|255|14.920000||
B|GME|20210319|10:24:50|S|14|190.540000||
B|PLTR|20210319|10:24:50|S|20|24.020000||
B|TSLA|20210319|10:24:50|S|2|638.360000||
B|ZKIN|20210319|10:24:50|S|100|13.340000||
B|MLM|20210319|10:24:51|S|5|335.610000||
B|MSFT|20210319|10:24:51|S|100|230.300000||
B|TTD|20210319|10:24:51|S|7|715.470000||
B|FCEL|20210319|10:24:52|S|100|14.300000||
B|GRPN|20210319|10:24:52|S|100|57.170000||
B|GS|20210319|10:24:52|S|3|342.390000||
B|KNSA|20210319|10:24:52|S|130|20.830000||
B|ZKIN|20210319|10:24:52|S|16|13.350000||
B|ZOM|20210319|10:24:52|E|100|2.010000||
B|ZOM|20210319|10:24:52|E|100|2.010000||
B|ECOM|20210319|10:24:53|S|8|23.520000||
B|KGC|20210319|10:24:53|S|220|6.960000||
B|ROKU|20210319|10:24:53|S|2|337.100000||
B|TSLA|20210319|10:24:53|S|3|638.500000||
B|ZKIN|20210319|10:24:53|S|100|13.340000||
B|DDD|20210319|10:24:54|S|100|29.300000||
B|RBLX|20210319|10:24:54|S|5|70.310000||
B|SOXL|20210319|10:24:54|S|5|33.610000||
B|TGS|20210319|10:24:54|S|7|4.570000||
B|ZKIN|20210319|10:24:54|S|5|13.350000||
B|AVNW|20210319|10:24:55|S|1|63.030000||
B|FSLY|20210319|10:24:55|S|100|69.920000||
B|TGS|20210319|10:24:55|S|7|4.570000||
B|TGS|20210319|10:24:55|S|7|4.570000||
B|C|20210319|10:24:56|S|100|72.710000||
B|SNES|20210319|10:24:56|S|250|2.420000||
B|TGS|20210319|10:24:56|S|28|4.570000||
B|KNSA|20210319|10:24:57|S|40|20.840000||
B|NGA|20210319|10:24:57|S|38|17.480000||
B|RIOT|20210319|10:24:57|S|160|62.380000||
B|SNDL|20210319|10:24:57|S|1000|1.470000||
B|TGS|20210319|10:24:57|S|21|4.570000||
B|SKLZ|20210319|10:24:58|S|100|24.460000||
B|TGS|20210319|10:24:58|S|28|4.570000||
B|VIAC|20210319|10:24:58|S|100|97.120000||
B|BIDU|20210319|10:24:59|S|3|257.200000||
B|GRWG|20210319|10:24:59|S|200|52.620000||
B|LRCX|20210319|10:24:59|S|100|541.240000||
B|NIO|20210319|10:24:59|S|50|41.320000||
B|ZKIN|20210319|10:24:59|S|200|13.420000||
B|DIS|20210319|10:25:00|S|1|192.640000||
B|SLGG|20210319|10:25:00|S|900|9.450000||
B|CODI|20210319|10:25:01|S|30|24.180000||
B|F|20210319|10:25:01|S|5|12.930000||
B|MSFT|20210319|10:25:01|S|100|230.390000||
B|ROKU|20210319|10:25:01|S|100|337.370000||
B|BIDU|20210319|10:25:02|S|1|257.210000||
B|BIDU|20210319|10:25:02|S|32|257.210000||
B|BILI|20210319|10:25:02|S|100|110.270000||
B|CGRO|20210319|10:25:02|S|199|11.110000||
B|PLUG|20210319|10:25:02|S|100|36.160000||
B|SOS|20210319|10:25:02|S|712|7.940000||
B|XLE|20210319|10:25:02|S|2000|49.490000||
B|AAPL|20210319|10:25:03|S|5|120.290000||
B|CLEU|20210319|10:25:03|S|100|4.790000||
B|CLEU|20210319|10:25:03|S|100|4.820000||
B|LMND|20210319|10:25:03|S|50|97.380000||
B|MSTR|20210319|10:25:03|S|30|741.730000||
B|SPXL|20210319|10:25:03|S|100|80.530000||
B|TDOC|20210319|10:25:03|S|1|185.940000||
B|TGS|20210319|10:25:03|S|7|4.570000||
B|TSLA|20210319|10:25:03|S|10|639.630000||
B|ZKIN|20210319|10:25:03|S|2|13.450000||
B|CLVS|20210319|10:25:04|S|100|7.530000||
B|JNJ|20210319|10:25:04|S|100|159.940000||
B|PTON|20210319|10:25:04|S|50|106.610000||
B|QS|20210319|10:25:04|S|500|57.840000||
B|VUZI|20210319|10:25:04|S|130|25.250000||
B|AAPL|20210319|10:25:05|S|100|120.290000||
B|AQB|20210319|10:25:05|S|200|7.570000||
B|NKE|20210319|10:25:05|S|58|138.130000||
B|SKLZ|20210319|10:25:05|S|10|24.450000||
B|TGS|20210319|10:25:05|S|7|4.570000||
B|TSLA|20210319|10:25:05|S|15|639.880000||
B|ZM|20210319|10:25:05|S|2|318.300000||
B|BABA|20210319|10:25:06|S|6|240.970000||
B|PLTR|20210319|10:25:06|S|100|24.070000||
B|PLTR|20210319|10:25:06|S|144|24.070000||
B|PLTR|20210319|10:25:06|S|200|24.070000||
B|PLUG|20210319|10:25:06|S|200|36.250000||
B|SKLZ|20210319|10:25:06|S|10|24.460000||
B|TGS|20210319|10:25:06|S|7|4.570000||
B|TSLA|20210319|10:25:06|S|1|640.130000||
B|TSLA|20210319|10:25:06|S|80|640.130000||
B|WISH|20210319|10:25:06|S|100|17.530000||
B|WISH|20210319|10:25:06|S|100|17.530000||
B|AGCO|20210319|10:25:07|S|2|146.040000||
B|JFIN|20210319|10:25:07|S|2000|8.160000||
B|TGS|20210319|10:25:07|S|7|4.570000||
B|TGS|20210319|10:25:07|S|7|4.570000||
B|UPST|20210319|10:25:07|S|150|116.060000||
B|WISH|20210319|10:25:07|S|100|17.530000||
B|AFRM|20210319|10:25:08|S|2|72.850000||
B|NFLX|20210319|10:25:08|S|3|506.820000||
B|OPEN|20210319|10:25:08|S|100|27.430000||
B|SLGG|20210319|10:25:08|S|18|9.490000||
B|TGS|20210319|10:25:08|S|14|4.570000||
B|TSLA|20210319|10:25:08|S|16|639.940000||
B|V|20210319|10:25:08|S|200|218.790000||
B|WISH|20210319|10:25:08|S|100|17.530000||
B|ZKIN|20210319|10:25:08|S|100|13.350000||
B|ZKIN|20210319|10:25:08|S|200|13.350000||
B|CLVS|20210319|10:25:09|S|20|7.485000||
B|AYX|20210319|10:25:10|S|1|81.860000||
B|SQ|20210319|10:25:10|S|4|224.370000||
B|TSLA|20210319|10:25:10|S|14|639.820000||
B|ZKIN|20210319|10:25:10|S|100|13.280000||
B|ZKIN|20210319|10:25:10|S|100|13.280000||
B|ZKIN|20210319|10:25:10|S|100|13.300000||
B|CRSR|20210319|10:25:11|S|10|32.970000||
B|TGS|20210319|10:25:11|S|28|4.570000||
B|TSLA|20210319|10:25:11|S|1|639.800000||
B|TSLA|20210319|10:25:11|S|2|639.810000||
B|UVXY|20210319|10:25:11|S|500|7.080000||
B|DAC|20210319|10:25:12|S|1|49.730000||
B|DIS|20210319|10:25:12|S|1|192.660000||
B|REMX|20210319|10:25:12|S|15|76.880000||
B|SKLZ|20210319|10:25:12|S|100|24.420000||
B|TGS|20210319|10:25:12|S|14|4.570000||
B|ENPH|20210319|10:25:13|S|100|151.400000||
B|SOXL|20210319|10:25:13|S|5|33.740000||
B|SPCB|20210319|10:25:13|S|897|2.335000||
B|AAME|20210319|10:25:14|S|83|5.340000||
B|SPXL|20210319|10:25:14|S|900|80.540000||
B|TGS|20210319|10:25:14|S|7|4.570000||
B|ZM|20210319|10:25:14|S|1|318.320000||
B|CLEU|20210319|10:25:15|S|100|4.800000||
B|MOGO|20210319|10:25:15|S|20|11.280000||
B|PLTR|20210319|10:25:15|S|50|24.080000||
B|RNG|20210319|10:25:15|S|100|318.430000||
B|TGS|20210319|10:25:15|S|7|4.570000||
B|TGS|20210319|10:25:15|S|7|4.570000||
B|RIG|20210319|10:25:16|S|30|3.800000||
B|SPYD|20210319|10:25:16|S|3|38.420000||
B|TSLA|20210319|10:25:16|S|20|639.810000||
B|VIOT|20210319|10:25:16|S|500|13.370000||
B|FNGO|20210319|10:25:17|S|2|38.580000||
B|MT|20210319|10:25:17|S|257|27.970000||
B|SQ|20210319|10:25:17|S|100|224.460000||
B|TGS|20210319|10:25:17|S|14|4.570000||
B|TKAT|20210319|10:25:17|S|200|33.740000||
B|UPST|20210319|10:25:17|S|40|116.840000||
B|ZION|20210319|10:25:17|S|100|57.280000||
B|AAPL|20210319|10:25:18|S|400|120.300000||
B|AMZN|20210319|10:25:18|S|20|3050.980000||
B|TGS|20210319|10:25:18|S|7|4.570000||
B|TMO|20210319|10:25:18|S|1|447.980000||
B|ZKIN|20210319|10:25:18|S|100|13.300000||
B|ZKIN|20210319|10:25:18|S|200|13.300000||
B|ZKIN|20210319|10:25:18|S|200|13.300000||
B|SPCE|20210319|10:25:19|S|704|32.140000||
B|WISH|20210319|10:25:19|S|100|17.540000||
B|Z|20210319|10:25:19|S|100|131.510000||
B|ZKIN|20210319|10:25:19|S|200|13.250000||
B|ZKIN|20210319|10:25:19|S|200|13.290000||
B|FDX|20210319|10:25:20|S|22|279.570000||
B|HA|20210319|10:25:20|S|5|27.640000||
B|PLTR|20210319|10:25:20|S|100|24.100000||
B|BA|20210319|10:25:21|S|20|255.380000||
B|HCHC|20210319|10:25:21|S|100|4.250000||
B|IMMR|20210319|10:25:21|S|400|10.230000||
B|SOXL|20210319|10:25:21|S|5|33.750000||
B|Z|20210319|10:25:21|S|268|131.850000||
B|ABNB|20210319|10:25:22|S|200|194.440000||
B|BA|20210319|10:25:22|S|292|255.490000||
B|CLVS|20210319|10:25:22|S|20|7.530000||
B|GME|20210319|10:25:22|S|197|190.630000||
B|JPM|20210319|10:25:22|S|75|152.100000||
B|OCG|20210319|10:25:22|S|10|11.670000||
B|WKEY|20210319|10:25:22|S|25|12.350000||
B|ZKIN|20210319|10:25:22|S|50|13.214000||
B|AAME|20210319|10:25:23|S|50|5.370000||
B|AAPL|20210319|10:25:23|S|100|120.340000||
B|BA|20210319|10:25:23|S|1163|255.570000||
B|DM|20210319|10:25:23|S|10|19.950000||
B|HTBX|20210319|10:25:23|S|10|8.390000||
B|NKE|20210319|10:25:23|S|5|138.220000||
B|QS|20210319|10:25:23|S|30|57.980000||
B|BA|20210319|10:25:24|S|50|255.440000||
B|JD|20210319|10:25:24|S|100|84.100000||
B|MOGO|20210319|10:25:24|S|100|11.280000||
B|TSLA|20210319|10:25:24|S|10|640.100000||
B|WKEY|20210319|10:25:24|S|25|12.350000||
B|ZKIN|20210319|10:25:24|S|200|13.230000||
B|AMC|20210319|10:25:25|S|100|13.990000||
B|EXK|20210319|10:25:25|S|100|5.740000||
B|PLTR|20210319|10:25:25|S|49|24.090000||
B|ZKIN|20210319|10:25:25|S|17|13.276000||
B|ZKIN|20210319|10:25:25|S|100|13.200000||
B|ZKIN|20210319|10:25:25|S|100|13.220000||
B|ZKIN|20210319|10:25:25|S|100|13.220000||
B|ZKIN|20210319|10:25:25|S|100|13.368000||
B|ZKIN|20210319|10:25:25|S|100|13.368000||
B|ZKIN|20210319|10:25:25|S|100|13.368000||
B|ZKIN|20210319|10:25:25|S|100|13.368000||
B|ZKIN|20210319|10:25:25|S|200|13.200000||
B|ZKIN|20210319|10:25:25|S|200|13.210000||
B|AAL|20210319|10:25:26|S|185|24.230000||
B|APPS|20210319|10:25:26|S|100|80.390000||
B|CLVS|20210319|10:25:26|S|100|7.540000||
B|TKAT|20210319|10:25:26|S|1000|33.720000||
B|ZKIN|20210319|10:25:26|S|5|13.370000||
B|AEZS|20210319|10:25:27|S|100|1.265000||
B|ENPH|20210319|10:25:27|S|100|151.480000||
B|ENPH|20210319|10:25:27|S|600|151.430000||
B|ETSY|20210319|10:25:27|S|100|219.800000||
B|FCEL|20210319|10:25:28|S|100|14.360000||
B|PLTR|20210319|10:25:28|S|1500|24.090000||
B|SPY|20210319|10:25:28|S|50|389.070000||
B|TKAT|20210319|10:25:28|S|595|33.550000||
B|TLRY|20210319|10:25:28|S|100|25.750000||
B|TSLA|20210319|10:25:28|S|100|639.970000||
B|AAME|20210319|10:25:29|S|500|5.370000||
B|AMD|20210319|10:25:29|S|200|78.530000||
B|OCG|20210319|10:25:29|S|40|11.770000||
B|TSLA|20210319|10:25:29|S|5|639.930000||
B|TSM|20210319|10:25:29|S|1|114.170000||
B|W|20210319|10:25:29|S|100|341.920000||
B|APPS|20210319|10:25:30|S|10|80.220000||
B|CLVS|20210319|10:25:30|S|100|7.540000||
B|MRKR|20210319|10:25:30|S|10|2.400000||
B|RAAS|20210319|10:25:30|S|57|20.790000||
B|SOXL|20210319|10:25:30|S|5|33.720000||
B|TLRY|20210319|10:25:30|S|60|25.750000||
B|TSLA|20210319|10:25:30|S|1|639.940000||
B|TSLA|20210319|10:25:30|S|12|639.930000||
B|TTD|20210319|10:25:30|S|100|717.180000||
B|TTD|20210319|10:25:30|S|300|717.240000||
B|ZM|20210319|10:25:30|S|5|317.970000||
B|ZOM|20210319|10:25:30|S|3400|2.015000||
B|CLVS|20210319|10:25:31|S|400|7.540000||
B|OCG|20210319|10:25:31|S|100|11.770000||
B|PLTR|20210319|10:25:31|S|4|24.090000||
B|WKEY|20210319|10:25:31|S|1|12.220000||
B|ZKIN|20210319|10:25:31|S|300|13.190000||
B|TQQQ|20210319|10:25:32|S|210|85.420000||
B|ABNB|20210319|10:25:33|S|10|194.490000||
B|GOOGL|20210319|10:25:33|S|1|2018.580000||
B|TSLA|20210319|10:25:33|S|1|639.810000||
B|TSM|20210319|10:25:33|S|2|114.160000||
B|ZKIN|20210319|10:25:33|S|100|13.150000||
B|ZKIN|20210319|10:25:33|S|100|13.152000||
B|ZKIN|20210319|10:25:33|S|100|13.200000||
B|ZKIN|20210319|10:25:33|S|100|13.200000||
B|ZKIN|20210319|10:25:33|S|200|13.150000||
B|ZKIN|20210319|10:25:33|S|200|13.152000||
B|BABA|20210319|10:25:34|S|100|240.920000||
B|CCIV|20210319|10:25:34|S|100|26.990000||
B|DIS|20210319|10:25:34|S|2|192.590000||
B|GOL|20210319|10:25:34|S|50|7.800000||
B|LI|20210319|10:25:34|S|181|25.440000||
B|TSLA|20210319|10:25:34|S|4|639.590000||
B|ALT|20210319|10:25:35|S|100|16.780000||
B|BABA|20210319|10:25:35|S|100|240.900000||
B|FB|20210319|10:25:35|S|200|288.770000||
B|TSLA|20210319|10:25:35|S|21|639.590000||
B|ZKIN|20210319|10:25:35|S|300|13.200000||
B|BJ|20210319|10:25:36|S|8|41.720000||
B|TSLA|20210319|10:25:36|S|200|639.360000||
B|ZM|20210319|10:25:36|S|2|318.080000||
B|ARKK|20210319|10:25:37|S|100|120.370000||
B|CLVS|20210319|10:25:37|S|100|7.580000||
B|CLVS|20210319|10:25:37|S|900|7.580000||
B|INTC|20210319|10:25:37|S|299|63.850000||
B|JD|20210319|10:25:37|S|12|84.110000||
B|JRI|20210319|10:25:37|S|10|14.210000||
B|MARA|20210319|10:25:37|S|100|43.310000||
B|TSM|20210319|10:25:37|S|4|114.170000||
B|VXX|20210319|10:25:37|S|200|13.200000||
B|CLVS|20210319|10:25:38|S|100|7.595000||
B|NKE|20210319|10:25:38|S|1|138.230000||
B|SKLZ|20210319|10:25:38|S|20|24.450000||
B|SNDL|20210319|10:25:38|S|200|1.470000||
B|SOXL|20210319|10:25:38|S|5|33.730000||
B|TSLA|20210319|10:25:38|S|3|639.570000||
B|CLVS|20210319|10:25:39|S|100|7.610000||
B|F|20210319|10:25:39|S|5|12.930000||
B|IMTE|20210319|10:25:39|S|60|8.180000||
B|JPM|20210319|10:25:39|S|100|151.960000||
B|K|20210319|10:25:39|S|1|60.940000||
B|SOXL|20210319|10:25:39|S|5|33.730000||
B|ZKIN|20210319|10:25:39|S|75|13.150000||
B|ZKIN|20210319|10:25:39|S|100|13.150000||
B|ZKIN|20210319|10:25:39|S|100|13.150000||
B|CDOR|20210319|10:25:40|S|97|4.470000||
B|LAZR|20210319|10:25:40|S|700|28.170000||
B|PLTR|20210319|10:25:40|S|50|24.120000||
B|SKLZ|20210319|10:25:40|S|50|24.440000||
B|BA|20210319|10:25:41|S|20|255.330000||
B|CLVS|20210319|10:25:41|S|850|7.580000||
B|NKE|20210319|10:25:41|S|10|138.230000||
B|PLTR|20210319|10:25:41|S|100|24.120000||
B|TSLA|20210319|10:25:41|S|1|639.280000||
B|TSM|20210319|10:25:41|S|10|114.180000||
B|ZKIN|20210319|10:25:41|S|130|13.190000||
B|BABA|20210319|10:25:42|S|50|240.880000||
B|STPK|20210319|10:25:42|S|500|29.400000||
B|TSLA|20210319|10:25:42|S|1|639.060000||
B|ZSAN|20210319|10:25:42|S|100|1.360000||
B|BILI|20210319|10:25:43|S|100|110.540000||
B|QFIN|20210319|10:25:43|S|300|32.360000||
B|TSLA|20210319|10:25:43|S|10|638.630000||
B|VIVO|20210319|10:25:43|S|35|25.740000||
B|XPEV|20210319|10:25:43|S|50|36.250000||
B|ZKIN|20210319|10:25:43|S|19|13.178000||
B|ZKIN|20210319|10:25:43|S|50|13.120000||
B|ZKIN|20210319|10:25:43|S|124|13.120000||
B|ZKIN|20210319|10:25:43|S|150|13.120000||
B|CPNG|20210319|10:25:44|S|100|44.030000||
B|SLGG|20210319|10:25:44|S|25|9.560000||
B|WKEY|20210319|10:25:44|S|1300|12.130000||
B|BILI|20210319|10:25:45|S|100|110.640000||
B|RIO|20210319|10:25:45|S|14|76.890000||
B|SOXL|20210319|10:25:45|S|32|33.680000||
B|XONE|20210319|10:25:45|S|20|32.930000||
B|ZKIN|20210319|10:25:45|S|50|13.100000||
B|ZKIN|20210319|10:25:45|S|100|13.100000||
B|ZKIN|20210319|10:25:45|S|150|13.100000||
B|DOCU|20210319|10:25:46|S|10|202.270000||
B|SSRM|20210319|10:25:46|S|50|15.690000||
B|TLRY|20210319|10:25:46|S|50|25.710000||
B|TSLA|20210319|10:25:46|S|1|638.700000||
B|TSLA|20210319|10:25:46|S|1|638.700000||
B|ZKIN|20210319|10:25:46|S|100|13.170000||
B|ZKIN|20210319|10:25:46|S|200|13.150000||
B|ZKIN|20210319|10:25:46|S|200|13.168000||
B|AMZN|20210319|10:25:47|S|1|3050.750000||
B|CLVS|20210319|10:25:47|S|520|7.570000||
B|LX|20210319|10:25:47|S|100|12.320000||
B|PCT|20210319|10:25:47|S|60|33.640000||
B|SOXL|20210319|10:25:47|S|5|33.700000||
B|SPCB|20210319|10:25:47|S|1900|2.335000||
B|XPEV|20210319|10:25:47|S|200|36.200000||
B|DKNG|20210319|10:25:48|S|346|71.000000||
B|GME|20210319|10:25:48|S|1|190.940000||
B|LOW|20210319|10:25:48|S|100|177.790000||
B|SPCB|20210319|10:25:48|S|100|2.345000||
B|SPY|20210319|10:25:48|S|10|389.000000||
B|TGS|20210319|10:25:48|S|28|4.570000||
B|ZKIN|20210319|10:25:48|S|47|13.120000||
B|ZKIN|20210319|10:25:48|S|100|13.170000||
B|ZKIN|20210319|10:25:48|S|153|13.120000||
B|ZKIN|20210319|10:25:48|S|200|13.170000||
B|ZKIN|20210319|10:25:48|S|200|13.180000||
B|AAPL|20210319|10:25:49|S|3|120.335000||
B|JPM|20210319|10:25:49|S|100|151.970000||
B|TGS|20210319|10:25:49|S|21|4.570000||
B|ZKIN|20210319|10:25:49|S|1|13.200000||
B|ZKIN|20210319|10:25:49|S|100|13.200000||
B|ENPH|20210319|10:25:50|S|100|151.560000||
B|EXPE|20210319|10:25:50|S|200|178.370000||
B|EXPR|20210319|10:25:50|S|100|5.520000||
B|F|20210319|10:25:50|S|100|12.930000||
B|PLTR|20210319|10:25:50|S|218|24.150000||
B|RADA|20210319|10:25:50|S|5|12.180000||
B|SPCE|20210319|10:25:50|S|200|32.100000||
B|SPWR|20210319|10:25:50|S|30|31.770000||
B|VUZI|20210319|10:25:50|S|10|25.400000||
B|GHLD|20210319|10:25:51|S|53|14.960000||
B|SI|20210319|10:25:51|S|2|153.060000||
B|SINO|20210319|10:25:52|S|500|9.300000||
B|TSLA|20210319|10:25:52|S|98|638.680000||
B|TSLA|20210319|10:25:52|S|300|638.650000||
B|XPEV|20210319|10:25:52|S|200|36.210000||
B|AMC|20210319|10:25:53|S|17|13.960000||
B|CPNG|20210319|10:25:53|S|100|44.040000||
B|TDC|20210319|10:25:53|S|500|43.300000||
B|TME|20210319|10:25:53|S|100|29.850000||
B|FLGT|20210319|10:25:54|S|2|104.850000||
B|MRKR|20210319|10:25:54|S|200|2.405000||
B|PM|20210319|10:25:54|S|5|89.340000||
B|RIDE|20210319|10:25:54|S|80|13.080000||
B|TSLA|20210319|10:25:54|S|6|638.630000||
B|INTU|20210319|10:25:55|S|25|378.380000||
B|LMT|20210319|10:25:55|S|28|351.690000||
B|PLUG|20210319|10:25:55|S|100|36.100000||
B|VFH|20210319|10:25:55|S|100|84.970000||
B|GTT|20210319|10:25:56|S|100|1.950000||
B|GTT|20210319|10:25:56|S|200|1.950000||
B|JFIN|20210319|10:25:56|S|50|8.090000||
B|MRKR|20210319|10:25:56|S|100|2.410000||
B|MRKR|20210319|10:25:56|S|300|2.410000||
B|PRTS|20210319|10:25:56|S|10|14.750000||
B|THCB|20210319|10:25:56|S|5|13.670000||
B|TWST|20210319|10:25:56|S|15|128.550000||
B|FSR|20210319|10:25:57|S|100|20.660000||
B|JG|20210319|10:25:57|S|400|5.420000||
B|QQQ|20210319|10:25:57|S|100|311.960000||
B|SLGG|20210319|10:25:57|S|100|9.640000||
B|TKAT|20210319|10:25:57|S|100|33.120000||
B|ZKIN|20210319|10:25:57|S|3|13.196000||
B|ZKIN|20210319|10:25:57|S|48|13.200000||
B|ZKIN|20210319|10:25:57|S|100|13.190000||
B|ZKIN|20210319|10:25:57|S|200|13.190000||
B|AMC|20210319|10:25:58|S|200|13.960000||
B|LIT|20210319|10:25:58|S|15|59.110000||
B|SE|20210319|10:25:58|S|5|216.080000||
B|SOXL|20210319|10:25:58|S|5|33.610000||
B|ZKIN|20210319|10:25:58|S|100|13.220000||
B|ZKIN|20210319|10:25:58|S|200|13.210000||
B|ZKIN|20210319|10:25:58|S|200|13.220000||
B|BQ|20210319|10:25:59|S|100|5.990000||
B|MSFT|20210319|10:25:59|S|100|230.350000||
B|TKAT|20210319|10:25:59|S|5|32.890000||
B|ACB|20210319|10:26:00|S|700|10.180000||
B|CCIV|20210319|10:26:00|S|200|26.890000||
B|DOCU|20210319|10:26:00|S|1|201.890000||
B|JPM|20210319|10:26:00|S|100|151.980000||
B|SJI|20210319|10:26:00|S|100|21.420000||
B|TSLA|20210319|10:26:00|S|45|637.600000||
B|VTGN|20210319|10:26:00|S|50|2.205000||
B|ZKIN|20210319|10:26:00|S|38|13.230000||
B|ZKIN|20210319|10:26:00|S|200|13.230000||
B|AAME|20210319|10:26:01|S|50|5.370000||
B|BQ|20210319|10:26:01|S|100|6.040000||
B|CAT|20210319|10:26:01|S|13|228.240000||
B|DQ|20210319|10:26:01|S|10|81.430000||
B|FB|20210319|10:26:01|S|100|288.350000||
B|PLUG|20210319|10:26:01|S|100|36.130000||
B|SOXL|20210319|10:26:01|S|10|33.610000||
B|CLPS|20210319|10:26:02|S|750|6.190000||
B|SMH|20210319|10:26:02|S|100|231.350000||
B|AAME|20210319|10:26:03|S|100|5.370000||
B|BA|20210319|10:26:03|S|100|255.170000||
B|UPST|20210319|10:26:03|S|30|116.950000||
B|AMC|20210319|10:26:04|S|300|13.970000||
B|EXPI|20210319|10:26:04|S|8|48.530000||
B|STLA|20210319|10:26:04|S|100|17.680000||
B|STLA|20210319|10:26:04|S|100|17.680000||
B|TCS|20210319|10:26:04|S|11|17.780000||
B|ZKIN|20210319|10:26:04|S|91|13.160000||
B|ZKIN|20210319|10:26:04|S|100|13.142000||
B|ZKIN|20210319|10:26:04|S|200|13.160000||
B|AAPL|20210319|10:26:05|S|1|120.200000||
B|CQQQ|20210319|10:26:05|S|1|87.770000||
B|SPCB|20210319|10:26:05|S|400|2.335000||
B|DBC|20210319|10:26:06|S|28|16.560000||
B|JD|20210319|10:26:06|S|25|84.060000||
B|MRKR|20210319|10:26:06|S|200|2.430000||
B|XLE|20210319|10:26:06|S|100|49.510000||
B|AAPL|20210319|10:26:07|S|5|120.240000||
B|CLVS|20210319|10:26:07|S|100|7.560000||
B|CLVS|20210319|10:26:07|S|100|7.570000||
B|CLVS|20210319|10:26:07|S|2000|7.560000||
B|LC|20210319|10:26:07|S|100|19.940000||
B|TCOM|20210319|10:26:07|S|700|41.590000||
B|TCOM|20210319|10:26:07|S|1300|41.590000||
B|ZKIN|20210319|10:26:07|S|5|13.130000||
B|ZKIN|20210319|10:26:07|S|155|13.130000||
B|ZKIN|20210319|10:26:07|S|195|13.130000||
B|AAPL|20210319|10:26:08|S|80|120.245000||
B|AMC|20210319|10:26:08|S|1|13.980000||
B|MCFE|20210319|10:26:08|S|100|24.320000||
B|MCFE|20210319|10:26:08|S|300|24.320000||
B|SI|20210319|10:26:08|S|21|152.770000||
B|SOXL|20210319|10:26:08|S|5|33.670000||
B|CLVS|20210319|10:26:09|S|100|7.570000||
B|CLVS|20210319|10:26:09|S|100|7.570000||
B|CMPS|20210319|10:26:09|S|10|39.380000||
B|SPCB|20210319|10:26:09|S|625|2.335000||
B|ZM|20210319|10:26:09|S|1|317.920000||
B|ZKIN|20210319|10:26:10|S|3|13.150000||
B|EW|20210319|10:26:11|S|100|79.420000||
B|JNJ|20210319|10:26:11|S|5|159.960000||
B|MRKR|20210319|10:26:11|S|100|2.440000||
B|TSLA|20210319|10:26:11|S|200|638.570000||
B|GS|20210319|10:26:12|S|3|342.260000||
B|MGNI|20210319|10:26:12|S|11|47.910000||
B|PENN|20210319|10:26:12|S|1|115.920000||
B|TSLA|20210319|10:26:12|S|1|638.520000||
B|ABNB|20210319|10:26:13|S|10|194.070000||
B|PLTR|20210319|10:26:13|S|50|24.130000||
B|ZKIN|20210319|10:26:13|S|200|13.080000||
B|ZM|20210319|10:26:13|S|13|317.880000||
B|ZOM|20210319|10:26:13|E|100|2.010000||
B|ZOM|20210319|10:26:13|E|100|2.010000||
B|BABA|20210319|10:26:14|S|2|240.920000||
B|GPRO|20210319|10:26:14|S|850|12.920000||
B|RMO|20210319|10:26:14|S|450|12.690000||
B|SKLZ|20210319|10:26:14|S|100|24.430000||
B|ZOM|20210319|10:26:14|E|100|2.010000||
B|ZOM|20210319|10:26:14|E|300|2.010000||
B|AAME|20210319|10:26:15|S|50|5.390000||
B|ALEC|20210319|10:26:15|S|100|20.670000||
B|CLVS|20210319|10:26:15|S|100|7.550000||
B|FAS|20210319|10:26:15|S|4|90.830000||
B|MAX|20210319|10:26:15|S|10|44.480000||
B|SPXL|20210319|10:26:15|S|50|80.440000||
B|ZKIN|20210319|10:26:15|S|50|13.000000||
B|ZKIN|20210319|10:26:15|S|100|13.000000||
B|ZKIN|20210319|10:26:15|S|150|13.000000||
B|ZKIN|20210319|10:26:15|S|200|13.020000||
B|ZOM|20210319|10:26:15|E|100|2.010000||
B|ZTS|20210319|10:26:15|S|100|152.200000||
B|ALEC|20210319|10:26:16|S|720|20.650000||
B|AMC|20210319|10:26:16|S|6|13.980000||
B|BEKE|20210319|10:26:16|S|1000|61.330000||
B|CLVS|20210319|10:26:16|S|20|7.530000||
B|NKE|20210319|10:26:16|S|5|137.710000||
B|NNOX|20210319|10:26:16|S|10|46.890000||
B|REKR|20210319|10:26:16|S|100|21.080000||
B|TSM|20210319|10:26:16|S|1|114.110000||
B|PYPL|20210319|10:26:17|S|3|239.660000||
B|SKLZ|20210319|10:26:17|S|50|24.430000||
B|ZKIN|20210319|10:26:17|S|5|13.050000||
B|ZKIN|20210319|10:26:17|S|100|13.000000||
B|ZKIN|20210319|10:26:17|S|200|13.050000||
B|ZKIN|20210319|10:26:17|S|200|13.050000||
B|CLVS|20210319|10:26:18|S|100|7.520000||
B|SLGG|20210319|10:26:18|S|100|9.670000||
B|ZKIN|20210319|10:26:18|S|5|13.050000||
B|AMZN|20210319|10:26:19|S|4|3050.490000||
B|AMZN|20210319|10:26:19|S|45|3051.000000||
B|ARKK|20210319|10:26:19|S|100|120.290000||
B|ARKK|20210319|10:26:19|S|986|120.290000||
B|CLVS|20210319|10:26:19|S|100|7.510000||
B|QFIN|20210319|10:26:19|S|100|32.350000||
B|AMZN|20210319|10:26:20|S|5|3050.530000||
B|BSQR|20210319|10:26:20|S|100|4.560000||
B|CLVS|20210319|10:26:20|S|20|7.490000||
B|IMV|20210319|10:26:20|S|1|3.090000||
B|MOGO|20210319|10:26:20|S|10|11.300000||
B|QS|20210319|10:26:20|S|445|57.880000||
B|TQQQ|20210319|10:26:20|S|100|85.390000||
B|ZKIN|20210319|10:26:20|S|200|13.100000||
B|ZKIN|20210319|10:26:20|S|200|13.100000||
B|AI|20210319|10:26:21|S|10|73.780000||
B|CMCM|20210319|10:26:21|S|100|2.770000||
B|FDX|20210319|10:26:21|S|100|279.300000||
B|GME|20210319|10:26:21|S|6|191.090000||
B|NOK|20210319|10:26:21|S|200|4.010000||
B|TTD|20210319|10:26:21|S|1|718.190000||
B|VIPS|20210319|10:26:21|S|100|44.660000||
B|ZUO|20210319|10:26:21|S|1|14.690000||
B|SOXL|20210319|10:26:22|S|5|33.690000||
B|TQQQ|20210319|10:26:22|S|100|85.400000||
B|ZM|20210319|10:26:22|S|1|317.974000||
B|BABA|20210319|10:26:23|S|20|240.920000||
B|GME|20210319|10:26:23|S|10|191.090000||
B|ZKIN|20210319|10:26:23|S|2|13.100000||
B|ZKIN|20210319|10:26:23|S|101|13.100000||
B|AMZN|20210319|10:26:24|S|6|3050.620000||
B|ONTX|20210319|10:26:24|S|1900|1.205000||
B|PLL|20210319|10:26:24|S|300|77.990000||
B|ZNGA|20210319|10:26:24|S|100|9.900000||
B|ZNGA|20210319|10:26:24|S|100|9.900000||
B|GME|20210319|10:26:25|S|10|191.170000||
B|ROKU|20210319|10:26:25|S|2|337.510000||
B|VT|20210319|10:26:25|S|5|97.000000||
B|ZKIN|20210319|10:26:25|S|200|13.120000||
B|ZM|20210319|10:26:25|S|1|317.934000||
B|SINO|20210319|10:26:26|S|100|9.290000||
B|SINO|20210319|10:26:26|S|200|9.290000||
B|ZION|20210319|10:26:26|S|5|57.230000||
B|ZION|20210319|10:26:26|S|8|57.230000||
B|ZION|20210319|10:26:26|S|8|57.230000||
B|ZION|20210319|10:26:26|S|8|57.230000||
B|ZION|20210319|10:26:26|S|10|57.230000||
B|ZION|20210319|10:26:26|S|61|57.230000||
B|NCTY|20210319|10:26:27|S|620|54.140000||
B|ZKIN|20210319|10:26:27|S|100|13.012000||
B|ZKIN|20210319|10:26:27|S|100|13.020000||
B|ZKIN|20210319|10:26:27|S|100|13.030000||
B|ZKIN|20210319|10:26:27|S|100|13.030000||
B|ZKIN|20210319|10:26:27|S|200|13.010000||
B|ABCL|20210319|10:26:28|S|100|31.720000||
B|CLVS|20210319|10:26:28|S|200|7.490000||
B|DISCA|20210319|10:26:28|S|200|75.790000||
B|EBON|20210319|10:26:28|S|273|11.190000||
B|WNW|20210319|10:26:28|S|572|13.380000||
B|ZKIN|20210319|10:26:28|S|1|13.000000||
B|ZKIN|20210319|10:26:28|S|1|13.018000||
B|ZKIN|20210319|10:26:28|S|70|13.088000||
B|AAPL|20210319|10:26:29|S|10|120.310000||
B|AAPL|20210319|10:26:29|S|20|120.300000||
B|MRKR|20210319|10:26:29|S|600|2.425000||
B|BRFS|20210319|10:26:30|S|15|4.700000||
B|UBA|20210319|10:26:30|S|100|17.710000||
B|ZKIN|20210319|10:26:30|S|100|12.950000||
B|ZKIN|20210319|10:26:30|S|200|12.900000||
B|CRWD|20210319|10:26:31|S|1|194.060000||
B|MRKR|20210319|10:26:31|S|100|2.420000||
B|MRKR|20210319|10:26:31|S|200|2.420000||
B|TDOC|20210319|10:26:31|S|1|185.620000||
B|TSLA|20210319|10:26:31|S|100|638.810000||
B|VACQ|20210319|10:26:31|S|600|11.400000||
B|ZKIN|20210319|10:26:31|S|500|13.040000||
B|IDRA|20210319|10:26:32|S|424|1.910000||
B|PDD|20210319|10:26:32|S|471|141.170000||
B|PRU|20210319|10:26:32|S|10|92.100000||
B|UPST|20210319|10:26:32|S|100|117.460000||
B|ZKIN|20210319|10:26:32|S|100|12.960000||
B|ZKIN|20210319|10:26:32|S|196|12.960000||
B|BNGO|20210319|10:26:33|S|200|8.830000||
B|SINO|20210319|10:26:33|S|78|9.350000||
B|SINO|20210319|10:26:33|S|200|9.320000||
B|ZKIN|20210319|10:26:33|S|120|13.020000||
B|ZKIN|20210319|10:26:33|S|200|13.020000||
B|EBON|20210319|10:26:34|S|100|11.200000||
B|MRKR|20210319|10:26:34|S|200|2.410000||
B|SINO|20210319|10:26:34|S|400|9.350000||
B|SLGG|20210319|10:26:34|S|323|9.590000||
B|SPCE|20210319|10:26:34|S|100|32.110000||
B|TKAT|20210319|10:26:34|S|40|32.450000||
B|WISH|20210319|10:26:34|S|200|17.560000||
B|ZKIN|20210319|10:26:34|S|100|13.010000||
B|ZKIN|20210319|10:26:34|S|100|13.010000||
B|ZKIN|20210319|10:26:34|S|200|13.010000||
B|TSLA|20210319|10:26:35|S|4|638.530000||
B|YSG|20210319|10:26:35|S|33|14.080000||
B|BYND|20210319|10:26:36|S|100|137.830000||
B|BYND|20210319|10:26:36|S|100|137.830000||
B|HAYW|20210319|10:26:36|S|700|17.780000||
B|TSLA|20210319|10:26:36|S|5|638.680000||
B|BYND|20210319|10:26:37|S|100|137.830000||
B|EBON|20210319|10:26:37|S|100|11.170000||
B|GMBL|20210319|10:26:37|S|500|17.180000||
B|SINO|20210319|10:26:37|S|500|9.380000||
B|XPEV|20210319|10:26:37|S|100|36.200000||
B|ZKIN|20210319|10:26:37|S|1|13.040000||
B|ZKIN|20210319|10:26:37|S|1|13.040000||
B|ZKIN|20210319|10:26:37|S|200|13.040000||
B|ABBV|20210319|10:26:38|S|10|103.080000||
B|RIDE|20210319|10:26:38|S|40|13.030000||
B|SINO|20210319|10:26:38|S|2000|9.400000||
B|TSLA|20210319|10:26:38|S|1|638.430000||
B|TSLA|20210319|10:26:38|S|1|638.450000||
B|VUZI|20210319|10:26:38|S|40|25.370000||
B|ZKIN|20210319|10:26:38|S|1|13.016000||
B|ZKIN|20210319|10:26:38|S|5|13.040000||
B|EBON|20210319|10:26:39|S|300|11.170000||
B|WNW|20210319|10:26:39|S|30|13.480000||
B|ZKIN|20210319|10:26:39|S|1|13.010000||
B|CPB|20210319|10:26:40|S|100|49.800000||
B|TWST|20210319|10:26:40|S|95|128.550000||
B|XOM|20210319|10:26:40|S|200|56.210000||
B|BKNG|20210319|10:26:41|S|1|2306.970000||
B|CLPS|20210319|10:26:41|S|100|6.170000||
B|HOFV|20210319|10:26:41|S|2000|3.080000||
B|MARA|20210319|10:26:41|S|50|43.130000||
B|SEER|20210319|10:26:41|S|302|50.720000||
B|ZKIN|20210319|10:26:41|S|50|12.970000||
B|AAPL|20210319|10:26:42|S|10|120.210000||
B|ARKK|20210319|10:26:42|S|10|120.240000||
B|FSLY|20210319|10:26:42|S|20|70.220000||
B|NIO|20210319|10:26:42|S|740|41.280000||
B|SPXL|20210319|10:26:42|S|8|80.380000||
B|SUMO|20210319|10:26:42|S|1|19.980000||
B|TNXP|20210319|10:26:42|S|100|1.470000||
B|TSLA|20210319|10:26:42|S|5|638.030000||
B|V|20210319|10:26:42|S|5|218.620000||
B|BIDU|20210319|10:26:43|S|15|256.920000||
B|MKGI|20210319|10:26:43|S|100|4.280000||
B|ONCT|20210319|10:26:43|S|50|8.650000||
B|ZNGA|20210319|10:26:43|S|800|9.900000||
B|AAPL|20210319|10:26:44|S|2|120.180000||
B|FB|20210319|10:26:44|S|30|288.350000||
B|NCLH|20210319|10:26:44|S|1100|28.710000||
B|SQQQ|20210319|10:26:44|S|1800|14.225000||
B|TSLA|20210319|10:26:44|S|8|638.020000||
B|TSLA|20210319|10:26:44|S|10|637.720000||
B|TWLO|20210319|10:26:44|S|5|351.750000||
B|ARKF|20210319|10:26:45|S|1|52.690000||
B|ROKU|20210319|10:26:45|S|1|337.510000||
B|SOXL|20210319|10:26:45|S|5|33.600000||
B|TSLA|20210319|10:26:45|S|100|637.940000||
B|ACST|20210319|10:26:46|S|4000|0.679200||
B|BGFV|20210319|10:26:46|S|300|15.920000||
B|MRKR|20210319|10:26:46|S|600|2.410000||
B|TSLA|20210319|10:26:46|S|10|637.980000||
B|TSLA|20210319|10:26:46|S|100|637.970000||
B|ZKIN|20210319|10:26:46|S|50|13.000000||
B|GSX|20210319|10:26:47|S|400|88.000000||
B|EBON|20210319|10:26:48|S|4|11.080000||
B|FB|20210319|10:26:48|S|9|288.360000||
B|MKGI|20210319|10:26:48|S|300|4.280000||
B|MSFT|20210319|10:26:48|S|10|230.400000||
B|NNOX|20210319|10:26:48|S|5|46.880000||
B|SE|20210319|10:26:48|S|2|215.830000||
B|TSLA|20210319|10:26:48|S|10|638.190000||
B|Z|20210319|10:26:48|S|100|131.060000||
B|BABA|20210319|10:26:49|S|25|240.730000||
B|GME|20210319|10:26:49|S|10|190.890000||
B|SOI|20210319|10:26:49|S|16|13.800000||
B|TSLA|20210319|10:26:49|S|50|637.050000||
B|JNJ|20210319|10:26:50|S|2|159.910000||
B|NIO|20210319|10:26:50|S|50|41.230000||
B|SE|20210319|10:26:50|S|3|215.810000||
B|TSLA|20210319|10:26:50|S|4|636.620000||
B|V|20210319|10:26:50|S|20|218.560000||
B|Z|20210319|10:26:50|S|10|131.260000||
B|ABNB|20210319|10:26:51|S|15|194.720000||
B|CVNA|20210319|10:26:51|S|25|266.450000||
B|IMTE|20210319|10:26:51|S|400|7.970000||
B|DQ|20210319|10:26:52|S|400|81.360000||
B|NKE|20210319|10:26:52|S|100|137.360000||
B|PLTR|20210319|10:26:52|S|100|24.140000||
B|TQQQ|20210319|10:26:52|S|100|85.210000||
B|TSLA|20210319|10:26:52|S|10|637.060000||
B|TSLA|20210319|10:26:52|S|10|637.260000||
B|ZOM|20210319|10:26:52|E|100|2.010000||
B|ZOM|20210319|10:26:52|E|300|2.010000||
B|BABA|20210319|10:26:53|S|5|240.710000||
B|FM|20210319|10:26:53|S|80|29.630000||
B|NIO|20210319|10:26:53|S|200|41.240000||
B|RLX|20210319|10:26:53|S|503|19.500000||
B|SCU|20210319|10:26:53|S|300|21.330000||
B|AAPL|20210319|10:26:54|S|100|120.220000||
B|IMTE|20210319|10:26:54|S|100|7.980000||
B|MOXC|20210319|10:26:54|S|100|3.090000||
B|TKAT|20210319|10:26:54|S|20|31.940000||
B|WNW|20210319|10:26:54|S|10|13.430000||
B|ZKIN|20210319|10:26:54|S|100|13.030000||
B|ZKIN|20210319|10:26:54|S|100|13.090000||
B|ZKIN|20210319|10:26:54|S|200|13.030000||
B|EBON|20210319|10:26:55|S|100|11.090000||
B|HAYW|20210319|10:26:55|S|1900|17.840000||
B|NOVN|20210319|10:26:55|S|300|1.620000||
B|VEEV|20210319|10:26:55|S|1|256.640000||
B|CLPT|20210319|10:26:56|S|5|19.770000||
B|MXIM|20210319|10:26:56|S|7|87.810000||
B|BABA|20210319|10:26:57|S|50|240.750000||
B|EBON|20210319|10:26:57|S|1000|11.080100||
B|EURN|20210319|10:26:57|S|50|9.150000||
B|QELL|20210319|10:26:57|S|2000|10.230000||
B|ZKIN|20210319|10:26:57|S|1|13.036000||
B|ZKIN|20210319|10:26:57|S|10|13.060000||
B|ZOM|20210319|10:26:57|E|100|2.010000||
B|BA|20210319|10:26:58|S|1|254.900000||
B|NUAN|20210319|10:26:58|S|300|43.665000||
B|SE|20210319|10:26:58|S|10|215.970000||
B|ULTA|20210319|10:26:58|S|3|319.680000||
B|V|20210319|10:26:58|S|50|218.510000||
B|ZOM|20210319|10:26:58|E|100|2.010000||
B|LRCX|20210319|10:26:59|S|9|541.550000||
B|SKLZ|20210319|10:26:59|S|100|24.360000||
B|ZKIN|20210319|10:26:59|S|8|13.040000||
B|ZTO|20210319|10:26:59|S|100|28.710000||
B|ZTO|20210319|10:26:59|S|100|28.710000||
B|AAL|20210319|10:27:00|S|218|24.220000||
B|EDIT|20210319|10:27:00|S|100|44.770000||
B|EDIT|20210319|10:27:00|S|2000|44.760000||
B|FDX|20210319|10:27:00|S|3|279.040000||
B|MSFT|20210319|10:27:00|S|100|230.450000||
B|NEE|20210319|10:27:00|S|2|70.710000||
B|TTWO|20210319|10:27:00|S|10|169.180000||
B|UPST|20210319|10:27:00|S|50|116.730000||
B|WKEY|20210319|10:27:00|S|15|12.050000||
B|PENN|20210319|10:27:01|S|13|116.740000||
B|PENN|20210319|10:27:01|S|100|116.730000||
B|ZKIN|20210319|10:27:01|S|25|13.130000||
B|ZKIN|20210319|10:27:01|S|100|13.120000||
B|ZKIN|20210319|10:27:01|S|100|13.130000||
B|ZM|20210319|10:27:01|S|38|317.500000||
B|BA|20210319|10:27:02|S|100|254.990000||
B|SEER|20210319|10:27:02|S|68|50.590000||
B|SKLZ|20210319|10:27:02|S|100|24.380000||
B|SKLZ|20210319|10:27:02|S|100|24.380000||
B|W|20210319|10:27:02|S|100|341.450000||
B|ZI|20210319|10:27:02|S|100|47.225000||
B|ATIF|20210319|10:27:03|S|700|1.500000||
B|JWEL|20210319|10:27:03|S|100|7.530000||
B|PLTR|20210319|10:27:03|S|679|24.190000||
B|SEER|20210319|10:27:03|S|286|50.800000||
B|TSLA|20210319|10:27:03|S|5|637.665000||
B|ZKIN|20210319|10:27:03|S|15|13.070000||
B|ZNGA|20210319|10:27:03|S|5|9.900000||
B|AAL|20210319|10:27:04|S|50|24.230000||
B|MT|20210319|10:27:04|S|275|27.890000||
B|ZEN|20210319|10:27:04|S|100|125.900000||
B|GME|20210319|10:27:05|S|5|191.090000||
B|SINO|20210319|10:27:05|S|708|9.340000||
B|ZION|20210319|10:27:05|S|100|57.270000||
B|ZNGA|20210319|10:27:05|S|94|9.900000||
B|DKNG|20210319|10:27:06|S|90|71.350000||
B|FB|20210319|10:27:06|S|200|288.640000||
B|PLUG|20210319|10:27:06|S|200|36.210000||
B|SCOR|20210319|10:27:06|S|100|3.940000||
B|CLVS|20210319|10:27:07|S|100|7.410000||
B|EBON|20210319|10:27:07|S|200|11.160000||
B|LITB|20210319|10:27:07|S|100|3.390000||
B|NGA|20210319|10:27:07|S|100|17.580000||
B|SE|20210319|10:27:07|S|50|215.840000||
B|TSLA|20210319|10:27:07|S|10|637.690000||
B|TSLA|20210319|10:27:07|S|30|637.690000||
B|XPEV|20210319|10:27:07|S|1000|36.200000||
B|AGG|20210319|10:27:08|S|3|113.390000||
B|DKNG|20210319|10:27:08|S|13|71.360000||
B|IAU|20210319|10:27:08|S|500|16.540000||
B|ZKIN|20210319|10:27:08|S|100|13.170000||
B|ALGN|20210319|10:27:09|S|20|519.050000||
B|HOFV|20210319|10:27:09|S|98|3.080000||
B|JMIA|20210319|10:27:09|S|100|41.220000||
B|NKE|20210319|10:27:09|S|25|137.510000||
B|UHS|20210319|10:27:09|S|25|139.080000||
B|V|20210319|10:27:09|S|8|218.680000||
B|ZION|20210319|10:27:09|S|100|57.300000||
B|ZKIN|20210319|10:27:09|S|15|13.190000||
B|SOXL|20210319|10:27:10|S|5|33.700000||
B|ZKIN|20210319|10:27:10|S|72|13.200000||
B|ZKIN|20210319|10:27:10|S|100|13.200000||
B|GME|20210319|10:27:11|S|40|190.920000||
B|GME|20210319|10:27:11|S|290|191.220000||
B|PLTR|20210319|10:27:11|S|5|24.180000||
B|RAAS|20210319|10:27:11|S|78|20.640000||
B|SLGG|20210319|10:27:11|S|50|9.530000||
B|TGS|20210319|10:27:11|S|5|4.570000||
B|TSLA|20210319|10:27:11|S|50|636.550000||
B|ZKIN|20210319|10:27:11|S|47|13.240000||
B|AAME|20210319|10:27:12|S|100|5.430000||
B|AAME|20210319|10:27:12|S|197|5.430000||
B|AAME|20210319|10:27:12|S|200|5.430000||
B|AMC|20210319|10:27:12|S|200|13.950000||
B|MRKR|20210319|10:27:12|S|50|2.365000||
B|PINS|20210319|10:27:12|S|100|71.670000||
B|SQQQ|20210319|10:27:12|S|4800|14.195000||
B|TSLA|20210319|10:27:12|S|25|636.600000||
B|U|20210319|10:27:12|S|10|100.570000||
B|ZKIN|20210319|10:27:12|S|1000|13.240000||
B|DDD|20210319|10:27:13|S|15|29.290000||
B|MRKR|20210319|10:27:13|S|200|2.390000||
B|TSLA|20210319|10:27:13|S|13|636.600000||
B|ZKIN|20210319|10:27:13|S|20|13.240000||
B|ZKIN|20210319|10:27:13|S|100|13.210000||
B|CMLF|20210319|10:27:14|S|2|15.730000||
B|SI|20210319|10:27:15|S|3|152.840000||
B|TSLA|20210319|10:27:15|S|10|636.860000||
B|ZION|20210319|10:27:15|S|100|57.300000||
B|ZION|20210319|10:27:15|S|100|57.300000||
B|AAPL|20210319|10:27:16|S|4|120.285000||
B|BEP|20210319|10:27:16|S|25|39.620000||
B|QFIN|20210319|10:27:16|S|36|32.450000||
B|SCPE|20210319|10:27:16|S|100|10.150000||
B|TSLA|20210319|10:27:16|S|1|637.290000||
B|CLVS|20210319|10:27:17|S|400|7.430000||
B|IPOE|20210319|10:27:17|S|100|17.660000||
B|MRKR|20210319|10:27:17|S|600|2.365000||
B|TSLA|20210319|10:27:17|S|2|637.030000||
B|BVS|20210319|10:27:18|S|400|15.110000||
B|BZUN|20210319|10:27:18|S|60|44.380000||
B|SOXL|20210319|10:27:18|S|5|33.720000||
B|TQQQ|20210319|10:27:18|S|50|85.370000||
B|TSLA|20210319|10:27:18|S|200|637.170000||
B|TSLA|20210319|10:27:18|S|300|637.130000||
B|TWLO|20210319|10:27:18|S|110|353.380000||
B|VUZI|20210319|10:27:18|S|10|25.490000||
B|FB|20210319|10:27:19|S|50|288.600000||
B|SKLZ|20210319|10:27:19|S|7|24.380000||
B|SSYS|20210319|10:27:19|S|500|26.950000||
B|TSLA|20210319|10:27:19|S|20|637.190000||
B|ZCMD|20210319|10:27:19|S|200|2.220000||
B|BILI|20210319|10:27:20|S|3|110.770000||
B|CFFN|20210319|10:27:20|S|100|13.520000||
B|FB|20210319|10:27:20|S|100|288.540000||
B|GEVO|20210319|10:27:20|S|2|8.880000||
B|MXIM|20210319|10:27:20|S|14|87.930000||
B|ZKIN|20210319|10:27:20|S|100|13.160000||
B|ZKIN|20210319|10:27:20|S|200|13.140000||
B|GLD|20210319|10:27:21|S|10|162.630000||
B|PLTR|20210319|10:27:21|S|10|24.190000||
B|WISH|20210319|10:27:21|S|1|17.550000||
B|ZEN|20210319|10:27:21|S|25|125.930000||
B|ZEN|20210319|10:27:21|S|25|125.930000||
B|ZEN|20210319|10:27:21|S|25|125.930000||
B|ZEN|20210319|10:27:21|S|25|125.930000||
B|ZKIN|20210319|10:27:21|S|15|13.196000||
B|ZKIN|20210319|10:27:21|S|200|13.140000||
B|ZOM|20210319|10:27:21|S|200|2.020000||
B|ZOM|20210319|10:27:21|S|200|2.020000||
B|FCX|20210319|10:27:22|S|190|34.370000||
B|HAYW|20210319|10:27:22|S|100|17.710000||
B|MOGO|20210319|10:27:22|S|100|11.290000||
B|SLG|20210319|10:27:22|S|1|74.410000||
B|ZM|20210319|10:27:22|S|5|317.830000||
B|AAPL|20210319|10:27:23|S|1|120.285000||
B|NFLX|20210319|10:27:23|S|3|506.530000||
B|PRTS|20210319|10:27:23|S|33|14.790000||
B|RIDE|20210319|10:27:23|S|1|13.040000||
B|ARKK|20210319|10:27:24|S|5|120.400000||
B|BOX|20210319|10:27:24|S|150|22.380000||
B|BYND|20210319|10:27:24|S|100|138.360000||
B|PLUG|20210319|10:27:24|S|100|36.280000||
B|TKAT|20210319|10:27:24|S|100|32.410000||
B|TSLA|20210319|10:27:24|S|30|637.330000||
B|ZKIN|20210319|10:27:24|S|50|13.120000||
B|AAPL|20210319|10:27:25|S|6|120.280000||
B|IMTE|20210319|10:27:25|S|100|8.080000||
B|SOXL|20210319|10:27:25|S|100|33.720000||
B|CAT|20210319|10:27:26|S|25|227.910000||
B|DKNG|20210319|10:27:26|S|50|71.470000||
B|GME|20210319|10:27:26|S|5|190.970000||
B|NIO|20210319|10:27:26|S|173|41.320000||
B|NOC|20210319|10:27:26|S|10|310.800000||
B|TSLA|20210319|10:27:26|S|10|637.380000||
B|TSLA|20210319|10:27:26|S|45|637.590000||
B|AAPL|20210319|10:27:27|S|10|120.285000||
B|PENN|20210319|10:27:27|S|100|116.690000||
B|TSLA|20210319|10:27:27|S|1500|637.340000||
B|LI|20210319|10:27:28|S|50|25.380000||
B|MDB|20210319|10:27:28|S|1|304.330000||
B|SBUX|20210319|10:27:28|S|100|106.090000||
B|TDOC|20210319|10:27:28|S|3|185.540000||
B|CLVS|20210319|10:27:29|S|100|7.445000||
B|HDB|20210319|10:27:29|S|300|78.830000||
B|NIO|20210319|10:27:29|S|200|41.360000||
B|SNES|20210319|10:27:29|S|42|2.390000||
B|TSLA|20210319|10:27:29|S|55|637.900000||
B|ZKIN|20210319|10:27:29|S|1|12.998000||
B|ZYNE|20210319|10:27:29|S|100|5.130000||
B|ABNB|20210319|10:27:30|S|16|195.110000||
B|GME|20210319|10:27:30|S|10|190.990000||
B|GME|20210319|10:27:30|S|25|190.840000||
B|LRCX|20210319|10:27:30|S|10|540.690000||
B|CLSK|20210319|10:27:31|S|100|23.440000||
B|CLSK|20210319|10:27:31|S|200|23.450000||
B|AAPL|20210319|10:27:32|S|5|120.270000||
B|BIDU|20210319|10:27:32|S|3|257.180000||
B|BYND|20210319|10:27:32|S|59|138.380000||
B|DKNG|20210319|10:27:32|S|30|71.360000||
B|MRKR|20210319|10:27:32|S|200|2.350000||
B|ZKIN|20210319|10:27:32|S|3|13.000000||
B|AFMD|20210319|10:27:33|S|2000|8.290000||
B|BYND|20210319|10:27:33|S|400|138.380000||
B|TKAT|20210319|10:27:33|S|24|32.240000||
B|FVRR|20210319|10:27:34|S|1|223.510000||
B|NIO|20210319|10:27:34|S|50|41.360000||
B|SNDL|20210319|10:27:34|S|842|1.475000||
B|TME|20210319|10:27:34|S|300|29.840000||
B|EYES|20210319|10:27:35|S|100|14.940000||
B|BNTX|20210319|10:27:36|S|3|104.430000||
B|DT|20210319|10:27:36|S|2|49.640000||
B|GSX|20210319|10:27:36|S|4|88.040000||
B|IVV|20210319|10:27:36|S|3|391.650000||
B|SOXL|20210319|10:27:36|S|5|33.670000||
B|SPWR|20210319|10:27:36|S|300|31.740000||
B|TSLA|20210319|10:27:36|S|1|637.420000||
B|TSLA|20210319|10:27:36|S|1|637.420000||
B|TXG|20210319|10:27:36|S|1|171.730000||
B|AMZN|20210319|10:27:37|S|4|3050.940000||
B|IDRA|20210319|10:27:37|S|1700|1.900000||
B|JG|20210319|10:27:37|S|100|5.410000||
B|SKLZ|20210319|10:27:37|S|10|24.410000||
B|AMC|20210319|10:27:38|S|250|13.945000||
B|GM|20210319|10:27:38|S|500|59.930000||
B|PLTR|20210319|10:27:38|S|24|24.190000||
B|ZKIN|20210319|10:27:38|S|100|13.000000||
B|ZKIN|20210319|10:27:38|S|200|13.000000||
B|ZYNE|20210319|10:27:38|S|100|5.130000||
B|CLVS|20210319|10:27:39|S|100|7.470000||
B|PLUG|20210319|10:27:39|S|100|36.220000||
B|TKAT|20210319|10:27:39|S|5|32.240000||
B|ZKIN|20210319|10:27:40|S|49|13.040000||
B|ZKIN|20210319|10:27:40|S|51|13.040000||
B|ZKIN|20210319|10:27:40|S|100|13.040000||
B|ZKIN|20210319|10:27:40|S|100|13.100000||
B|ZKIN|20210319|10:27:40|S|109|13.010000||
B|ZKIN|20210319|10:27:40|S|149|13.040000||
B|ZKIN|20210319|10:27:40|S|200|13.100000||
B|ZKIN|20210319|10:27:40|S|200|13.100000||
B|CAT|20210319|10:27:41|S|50|227.850000||
B|CLVS|20210319|10:27:41|S|150|7.480000||
B|MSFT|20210319|10:27:41|S|1|230.560000||
B|WKEY|20210319|10:27:41|S|25|11.790000||
B|ZKIN|20210319|10:27:41|S|25|13.120000||
B|ZKIN|20210319|10:27:41|S|50|13.120000||
B|LEAF|20210319|10:27:42|S|10|8.020000||
B|SKLZ|20210319|10:27:42|S|50|24.370000||
B|AAPL|20210319|10:27:43|S|2|120.250000||
B|BABA|20210319|10:27:43|S|54|240.740000||
B|MRNA|20210319|10:27:43|S|30|141.840000||
B|SCO|20210319|10:27:43|S|11|7.260000||
B|TNXP|20210319|10:27:43|S|200|1.470000||
B|VIOT|20210319|10:27:43|S|300|13.360000||
B|IDEX|20210319|10:27:44|S|600|2.960000||
B|MRKR|20210319|10:27:45|S|50|2.350000||
B|NIO|20210319|10:27:45|S|39|41.390000||
B|CLEU|20210319|10:27:46|S|100|4.570000||
B|EDV|20210319|10:27:46|S|7|123.010000||
B|NIO|20210319|10:27:46|S|5|41.390000||
B|OCGN|20210319|10:27:46|S|700|8.940000||
B|ZOM|20210319|10:27:46|S|300|2.030000||
B|JNJ|20210319|10:27:47|S|20|159.890000||
B|SKLZ|20210319|10:27:47|S|100|24.360000||
B|TDOC|20210319|10:27:47|S|4|185.430000||
B|VOO|20210319|10:27:47|S|1|358.740000||
B|SPY|20210319|10:27:48|S|100|388.930000||
B|TKAT|20210319|10:27:48|S|10|31.900100||
B|TQQQ|20210319|10:27:48|S|12|85.350000||
B|ZKIN|20210319|10:27:48|S|100|13.090000||
B|ZKIN|20210319|10:27:48|S|200|13.090000||
B|F|20210319|10:27:49|S|4000|12.930000||
B|SLGG|20210319|10:27:49|S|42|9.640000||
B|UNP|20210319|10:27:49|S|11|210.210000||
B|YSG|20210319|10:27:49|S|445|14.100000||
B|Z|20210319|10:27:49|S|5|131.610000||
B|AAPL|20210319|10:27:50|S|10|120.235000||
B|LEAF|20210319|10:27:50|S|100|8.310000||
B|LEAF|20210319|10:27:50|S|600|8.410000||
B|SM|20210319|10:27:50|S|6|16.630000||
B|SOXL|20210319|10:27:50|S|100|33.640000||
B|DT|20210319|10:27:51|S|1|49.620000||
B|ZBRA|20210319|10:27:51|S|1|456.150000||
B|ZKIN|20210319|10:27:51|S|250|13.130000||
B|LEVL|20210319|10:27:52|S|20|24.200000||
B|PLUG|20210319|10:27:52|S|649|36.280000||
B|TQQQ|20210319|10:27:52|S|100|85.340000||
B|ZKIN|20210319|10:27:52|S|5|13.090000||
B|ZKIN|20210319|10:27:52|S|500|13.130000||
B|ADBE|20210319|10:27:53|S|1|441.280000||
B|BYND|20210319|10:27:53|S|200|138.210000||
B|JMIA|20210319|10:27:53|S|2000|41.080000||
B|CCMP|20210319|10:27:54|S|800|169.930000||
B|MKGI|20210319|10:27:54|S|30|4.280000||
B|ROOT|20210319|10:27:54|S|100|11.620000||
B|SBUX|20210319|10:27:54|S|5|106.090000||
B|SKLZ|20210319|10:27:54|S|100|24.390000||
B|TNXP|20210319|10:27:54|S|7800|1.465000||
B|TWLO|20210319|10:27:54|S|500|353.320000||
B|FSLY|20210319|10:27:55|S|1|70.270000||
B|MRKR|20210319|10:27:55|S|200|2.355000||
B|MYTE|20210319|10:27:55|S|20|29.360000||
B|TSLA|20210319|10:27:55|S|2|636.880000||
B|ESTC|20210319|10:27:56|S|12|111.190000||
B|QQQ|20210319|10:27:56|S|40|311.960000||
B|SQ|20210319|10:27:56|S|1|224.380000||
B|DKNG|20210319|10:27:58|S|100|71.140000||
B|EBON|20210319|10:27:58|S|27|11.130000||
B|INTC|20210319|10:27:58|S|100|63.800000||
B|RIDE|20210319|10:27:58|S|1|13.010000||
B|SOXL|20210319|10:27:59|S|50|33.610000||
B|TLRY|20210319|10:27:59|S|100|25.690000||
B|U|20210319|10:27:59|S|5|100.500000||
B|LRCX|20210319|10:28:00|S|5|541.330000||
B|NVDA|20210319|10:28:00|S|17|510.720000||
B|MARA|20210319|10:28:01|S|100|43.210000||
B|SKLZ|20210319|10:28:01|S|75|24.430000||
B|TSLA|20210319|10:28:01|S|10|637.970000||
B|ABNB|20210319|10:28:02|S|2|194.360000||
B|CLVS|20210319|10:28:02|S|100|7.495000||
B|CLVS|20210319|10:28:02|S|100|7.495000||
B|CLVS|20210319|10:28:02|S|100|7.500000||
B|CLVS|20210319|10:28:02|S|1064|7.500000||
B|ZKIN|20210319|10:28:02|S|100|13.100000||
B|ZKIN|20210319|10:28:02|S|100|13.130000||
B|ZKIN|20210319|10:28:02|S|200|13.100000||
B|AFRM|20210319|10:28:03|S|2|72.290000||
B|CCL|20210319|10:28:03|S|593|27.930000||
B|SINO|20210319|10:28:03|S|6|9.270000||
B|ZM|20210319|10:28:03|S|2|318.000000||
B|BEKE|20210319|10:28:04|S|1|61.220000||
B|CLVS|20210319|10:28:04|S|100|7.520000||
B|CLVS|20210319|10:28:04|S|260|7.520000||
B|CLVS|20210319|10:28:04|S|300|7.520000||
B|FSR|20210319|10:28:04|S|200|20.730000||
B|JD|20210319|10:28:04|S|39|84.150000||
B|JD|20210319|10:28:04|S|500|84.100000||
B|SQ|20210319|10:28:04|S|5|224.710000||
B|BLNK|20210319|10:28:05|S|10|35.840000||
B|BYND|20210319|10:28:05|S|15|138.100000||
B|SQQQ|20210319|10:28:05|S|190|14.180000||
B|HSBC|20210319|10:28:06|S|20|29.460000||
B|NIO|20210319|10:28:06|S|20|41.420000||
B|SLNO|20210319|10:28:06|S|30|1.575000||
B|MP|20210319|10:28:07|S|800|43.170000||
B|SI|20210319|10:28:07|S|4|152.840000||
B|WKEY|20210319|10:28:07|S|100|11.980000||
B|ZKIN|20210319|10:28:07|S|100|13.170000||
B|AYX|20210319|10:28:08|S|1500|81.900000||
B|CRM|20210319|10:28:08|S|1|210.620000||
B|EBON|20210319|10:28:08|S|48|11.150000||
B|UVXY|20210319|10:28:08|S|100|7.060000||
B|ZI|20210319|10:28:08|S|8|47.340000||
B|ZKIN|20210319|10:28:08|S|100|13.230000||
B|ZKIN|20210319|10:28:08|S|100|13.230000||
B|KC|20210319|10:28:09|S|100|48.520000||
B|NIO|20210319|10:28:09|S|100|41.410000||
B|NIO|20210319|10:28:09|S|100|41.410000||
B|SE|20210319|10:28:09|S|10|215.940000||
B|SKLZ|20210319|10:28:09|S|100|24.440000||
B|WISH|20210319|10:28:09|S|5|17.570000||
B|ZKIN|20210319|10:28:09|S|1|13.216000||
B|ZKIN|20210319|10:28:09|S|20|13.216000||
B|ZYNE|20210319|10:28:09|S|100|5.130000||
B|CLPS|20210319|10:28:10|S|100|6.200000||
B|TQQQ|20210319|10:28:10|S|2|85.420000||
B|TQQQ|20210319|10:28:10|S|6|85.410000||
B|TSLA|20210319|10:28:10|S|10|637.440000||
B|TSLA|20210319|10:28:10|S|10|637.620000||
B|GME|20210319|10:28:11|S|1|189.660000||
B|SKLZ|20210319|10:28:11|S|40|24.440000||
B|CLPS|20210319|10:28:12|S|2000|6.200000||
B|CRWD|20210319|10:28:12|S|1|194.080000||
B|TRVG|20210319|10:28:12|S|100|5.120000||
B|ZKIN|20210319|10:28:12|S|8|13.230000||
B|ZKIN|20210319|10:28:12|S|200|13.210000||
B|CLVS|20210319|10:28:13|S|100|7.500000||
B|NEM|20210319|10:28:13|S|20|62.030000||
B|ZKIN|20210319|10:28:13|S|5|13.120000||
B|ZKIN|20210319|10:28:13|S|20|13.170000||
B|ZM|20210319|10:28:13|S|1|318.130000||
B|AMRS|20210319|10:28:14|S|100|20.270000||
B|SPY|20210319|10:28:14|S|200|388.910000||
B|ZKIN|20210319|10:28:14|S|5|13.120000||
B|ATIF|20210319|10:28:15|S|100|1.500000||
B|PENN|20210319|10:28:15|S|12|116.910000||
B|ZM|20210319|10:28:15|S|3|318.150000||
B|ARKW|20210319|10:28:16|S|2|151.120000||
B|CLSK|20210319|10:28:16|S|995|23.500000||
B|LRCX|20210319|10:28:16|S|60|541.330000||
B|SOS|20210319|10:28:16|S|270|7.900000||
B|AAME|20210319|10:28:17|S|100|5.410000||
B|SNOW|20210319|10:28:17|S|10|217.030000||
B|UVXY|20210319|10:28:17|S|2100|7.080000||
B|CLSK|20210319|10:28:18|S|100|23.510000||
B|FSLR|20210319|10:28:19|S|100|78.790000||
B|KOSS|20210319|10:28:19|S|10|24.740000||
B|SENS|20210319|10:28:19|S|100|3.030000||
B|SKLZ|20210319|10:28:19|S|100|24.440000||
B|TSLA|20210319|10:28:19|S|5|637.280000||
B|ZKIN|20210319|10:28:19|S|200|13.120000||
B|LAZR|20210319|10:28:20|S|100|28.300000||
B|CLVS|20210319|10:28:21|S|100|7.530000||
B|CLVS|20210319|10:28:21|S|100|7.530000||
B|FB|20210319|10:28:21|S|4|288.980000||
B|SPG|20210319|10:28:21|S|100|115.950000||
B|WKEY|20210319|10:28:21|S|20|11.930000||
B|ZION|20210319|10:28:21|S|7|57.250000||
B|ZION|20210319|10:28:21|S|8|57.250000||
B|ARAV|20210319|10:28:22|S|7|9.610000||
B|BYND|20210319|10:28:22|S|1000|138.470000||
B|CLVS|20210319|10:28:22|S|361|7.520000||
B|MESA|20210319|10:28:22|S|2|14.660000||
B|NIO|20210319|10:28:22|S|50|41.400000||
B|TSLA|20210319|10:28:22|S|11|636.300000||
B|ZKIN|20210319|10:28:22|S|10|13.226000||
B|CLVS|20210319|10:28:23|S|100|7.510000||
B|CRM|20210319|10:28:23|S|1|210.570000||
B|DIS|20210319|10:28:23|S|3|192.540000||
B|INFI|20210319|10:28:23|S|100|3.530000||
B|SBLK|20210319|10:28:23|S|221|16.740000||
B|UBA|20210319|10:28:23|S|10|17.790000||
B|AAPL|20210319|10:28:24|S|20|120.100000||
B|ET|20210319|10:28:24|S|200|7.990000||
B|HOFV|20210319|10:28:24|S|200|3.090000||
B|HOFV|20210319|10:28:24|S|2000|3.090000||
B|MARA|20210319|10:28:24|S|20|43.120000||
B|WB|20210319|10:28:24|S|100|53.440000||
B|ZKIN|20210319|10:28:24|S|10|13.200000||
B|ZKIN|20210319|10:28:24|S|50|13.176000||
B|ZKIN|20210319|10:28:24|S|50|13.176000||
B|ZKIN|20210319|10:28:24|S|65|13.200000||
B|TQQQ|20210319|10:28:25|S|1000|85.130000||
B|ZKIN|20210319|10:28:25|S|100|13.220000||
B|ZKIN|20210319|10:28:25|S|200|13.220000||
B|FNGU|20210319|10:28:26|S|100|28.820000||
B|SNES|20210319|10:28:26|S|2000|2.370000||
B|DQ|20210319|10:28:27|S|300|80.840000||
B|USB|20210319|10:28:27|S|84|55.455000||
B|W|20210319|10:28:27|S|100|341.910000||
B|ZKIN|20210319|10:28:27|S|1|13.216000||
B|BA|20210319|10:28:28|S|4|254.880000||
B|CLVS|20210319|10:28:28|S|500|7.480000||
B|GME|20210319|10:28:28|S|5|189.650000||
B|NIO|20210319|10:28:28|S|100|41.360000||
B|PTON|20210319|10:28:28|S|4|106.850000||
B|TD|20210319|10:28:28|S|5|65.530000||
B|ZKIN|20210319|10:28:28|S|5|13.230000||
B|DKNG|20210319|10:28:29|S|23|71.200000||
B|GLDM|20210319|10:28:29|S|200|17.270000||
B|KLR|20210319|10:28:29|S|20|15.680000||
B|LORL|20210319|10:28:29|S|24|41.960000||
B|ZKIN|20210319|10:28:29|S|100|13.220000||
B|DKNG|20210319|10:28:30|S|1200|71.240000||
B|JNCE|20210319|10:28:30|S|100|11.630000||
B|KBH|20210319|10:28:30|S|2|44.640000||
B|MSFT|20210319|10:28:30|S|6|230.460000||
B|PDD|20210319|10:28:30|S|100|141.150000||
B|PTON|20210319|10:28:30|S|84|106.960000||
B|TSLA|20210319|10:28:30|S|10|636.670000||
B|ZM|20210319|10:28:30|S|100|317.795000||
B|BA|20210319|10:28:31|S|3|254.960000||
B|PTON|20210319|10:28:32|S|1|106.960000||
B|CLVS|20210319|10:28:33|S|200|7.480000||
B|ZKIN|20210319|10:28:33|S|200|13.200000||
B|FXY|20210319|10:28:34|S|1|86.590000||
B|SCOR|20210319|10:28:34|S|150|3.920000||
B|SNOA|20210319|10:28:34|S|100|7.570000||
B|TSLA|20210319|10:28:34|S|25|636.620000||
B|CLVS|20210319|10:28:35|S|200|7.460000||
B|RDFN|20210319|10:28:35|S|10|69.190000||
B|ZKIN|20210319|10:28:35|S|5|13.180000||
B|QS|20210319|10:28:36|S|15|57.890000||
B|ROOT|20210319|10:28:36|S|40|11.620000||
B|UVXY|20210319|10:28:36|S|100|7.080000||
B|CMCM|20210319|10:28:37|S|200|2.770000||
B|NNOX|20210319|10:28:37|S|10|46.920000||
B|PLTR|20210319|10:28:37|S|200|24.220000||
B|RPRX|20210319|10:28:37|S|2|46.640000||
B|FB|20210319|10:28:38|S|4|289.320000||
B|FB|20210319|10:28:38|S|100|289.320000||
B|HOFV|20210319|10:28:38|S|100|3.080000||
B|PLTR|20210319|10:28:38|S|100|24.220000||
B|PLUG|20210319|10:28:38|S|344|36.230000||
B|YVR|20210319|10:28:38|S|50|3.130000||
B|ACB|20210319|10:28:39|S|100|10.190000||
B|IDN|20210319|10:28:39|S|10|8.970000||
B|MAC|20210319|10:28:39|S|250|13.090000||
B|Z|20210319|10:28:39|S|3|131.410000||
B|ZKIN|20210319|10:28:39|S|35|12.990000||
B|NKE|20210319|10:28:40|S|15|137.640000||
B|ZKIN|20210319|10:28:40|S|100|12.850000||
B|ZKIN|20210319|10:28:40|S|100|12.850000||
B|BA|20210319|10:28:41|S|293|255.120000||
B|DKNG|20210319|10:28:41|S|200|71.210000||
B|EBON|20210319|10:28:41|S|500|11.100100||
B|LAZR|20210319|10:28:41|S|270|28.200000||
B|MRKR|20210319|10:28:41|S|50|2.390000||
B|MRKR|20210319|10:28:41|S|100|2.390000||
B|TDOC|20210319|10:28:41|S|8|185.530000||
B|BIDU|20210319|10:28:42|S|1|257.520000||
B|CLVS|20210319|10:28:42|S|200|7.490000||
B|HOFV|20210319|10:28:42|S|100|3.090000||
B|ONDS|20210319|10:28:43|S|10|11.470000||
B|WISH|20210319|10:28:43|S|100|17.610000||
B|ZEN|20210319|10:28:43|S|14|126.022000||
B|CLVS|20210319|10:28:44|S|200|7.500000||
B|SDOW|20210319|10:28:44|S|500|10.060000||
B|SPCB|20210319|10:28:44|S|120|2.280000||
B|SPYV|20210319|10:28:44|S|30|37.740000||
B|TKAT|20210319|10:28:44|S|100|31.830000||
B|TKAT|20210319|10:28:44|S|1000|31.830000||
B|XPEV|20210319|10:28:44|S|383|36.330000||
B|MRKR|20210319|10:28:45|S|100|2.400000||
B|SNDL|20210319|10:28:45|S|5300|1.475000||
B|RPRX|20210319|10:28:46|S|1|46.660000||
B|SYBX|20210319|10:28:46|S|100|4.140000||
B|TSLA|20210319|10:28:46|S|94|637.590000||
B|HOFV|20210319|10:28:47|S|100|3.090000||
B|WPGpH|20210319|10:28:47|S|100|4.440000||
B|SHAK|20210319|10:28:48|S|9|120.460000||
B|AMC|20210319|10:28:49|S|63|13.850000||
B|AMC|20210319|10:28:49|S|300|13.850000||
B|BA|20210319|10:28:49|S|2|255.400000||
B|BYND|20210319|10:28:49|S|100|138.260000||
B|SPCB|20210319|10:28:49|S|800|2.280000||
B|TSLA|20210319|10:28:49|S|6|637.690000||
B|DBC|20210319|10:28:50|S|10|16.580000||
B|PLUG|20210319|10:28:50|S|10|36.250000||
B|PPL|20210319|10:28:50|S|800|29.125000||
B|RLX|20210319|10:28:50|S|2|19.500000||
B|AAL|20210319|10:28:51|S|10|24.260000||
B|AAPL|20210319|10:28:51|S|100|120.190000||
B|BYND|20210319|10:28:51|S|100|138.290000||
B|DB|20210319|10:28:51|S|149|12.535000||
B|JD|20210319|10:28:51|S|100|84.200000||
B|LAZR|20210319|10:28:51|S|100|28.250000||
B|OIH|20210319|10:28:51|S|2|199.410000||
B|SNDL|20210319|10:28:51|S|200|1.475000||
B|PG|20210319|10:28:52|S|100|129.250000||
B|SKLZ|20210319|10:28:52|S|35|24.380000||
B|TSLA|20210319|10:28:52|S|2|637.760000||
B|CVS|20210319|10:28:53|S|2|73.595000||
B|JPM|20210319|10:28:53|S|100|152.105000||
B|PYPL|20210319|10:28:53|S|6|239.450000||
B|SKLZ|20210319|10:28:53|S|100|24.390000||
B|ADBE|20210319|10:28:54|S|1|441.230000||
B|EXPI|20210319|10:28:54|S|20|48.630000||
B|TNXP|20210319|10:28:54|S|694|1.470000||
B|TSLA|20210319|10:28:54|S|10|637.320000||
B|BIDU|20210319|10:28:55|S|75|257.360000||
B|EDV|20210319|10:28:55|S|1|123.070000||
B|PYPL|20210319|10:28:55|S|1|239.440000||
B|QFIN|20210319|10:28:55|S|30|32.270000||
B|TSLA|20210319|10:28:55|S|100|637.710000||
B|BBD|20210319|10:28:57|S|100|4.800000||
B|NIO|20210319|10:28:57|S|750|41.460000||
B|NIO|20210319|10:28:57|S|2000|41.470000||
B|SPY|20210319|10:28:57|S|50|388.930000||
B|ZKIN|20210319|10:28:57|S|5|12.930000||
B|OKTA|20210319|10:28:58|S|5|211.810000||
B|OPEN|20210319|10:28:58|S|50|27.450000||
B|SBR|20210319|10:28:58|S|700|30.350000||
B|TQQQ|20210319|10:28:58|S|100|85.390000||
B|TQQQ|20210319|10:28:58|S|100|85.390000||
B|TWLO|20210319|10:28:58|S|50|353.490000||
B|BAOS|20210319|10:28:59|S|100|6.500000||
B|NIO|20210319|10:28:59|S|50|41.490000||
B|FXY|20210319|10:29:00|S|1|86.590000||
B|GME|20210319|10:29:00|S|45|189.590000||
B|TSLA|20210319|10:29:00|S|100|637.550000||
B|ZNTL|20210319|10:29:00|S|2|44.680000||
B|FB|20210319|10:29:01|S|2000|289.370000||
B|OTRK|20210319|10:29:01|S|20|37.260000||
B|PDD|20210319|10:29:01|S|12|141.200000||
B|PINS|20210319|10:29:01|S|17|71.710000||
B|QQQ|20210319|10:29:01|S|88|312.140000||
B|QS|20210319|10:29:01|S|10|58.110000||
B|DDD|20210319|10:29:02|S|300|29.360000||
B|ZKIN|20210319|10:29:02|S|100|13.050000||
B|ARKW|20210319|10:29:03|S|70|151.130000||
B|MRNA|20210319|10:29:03|S|15|141.700000||
B|NKE|20210319|10:29:03|S|10|137.390000||
B|OSTK|20210319|10:29:03|S|100|78.950000||
B|PEI|20210319|10:29:03|S|300|2.345000||
B|SUM|20210319|10:29:03|S|100|27.940000||
B|TTD|20210319|10:29:03|S|100|722.960000||
B|ZKIN|20210319|10:29:03|S|100|13.030000||
B|ZKIN|20210319|10:29:03|S|100|13.040000||
B|ZKIN|20210319|10:29:03|S|100|13.040000||
B|ZKIN|20210319|10:29:03|S|200|13.030000||
B|KOPN|20210319|10:29:04|S|35|9.930000||
B|SASR|20210319|10:29:04|S|100|44.320000||
B|BIDU|20210319|10:29:05|S|5|257.940000||
B|MESO|20210319|10:29:05|S|100|9.440000||
B|NIO|20210319|10:29:05|S|300|41.510000||
B|PZG|20210319|10:29:05|S|100|1.110000||
B|PZG|20210319|10:29:05|S|100|1.110000||
B|TSLA|20210319|10:29:05|S|41|637.850000||
B|ZION|20210319|10:29:05|S|10|57.320000||
B|ZION|20210319|10:29:05|S|190|57.320000||
B|AMC|20210319|10:29:06|S|35|13.845000||
B|RH|20210319|10:29:06|S|100|491.170000||
B|RH|20210319|10:29:06|S|100|491.300000||
B|ZLAB|20210319|10:29:06|S|17|131.785000||
B|ZYNE|20210319|10:29:06|S|25|5.150000||
B|RCL|20210319|10:29:07|S|200|87.900000||
B|TQQQ|20210319|10:29:07|S|100|85.320000||
B|ZM|20210319|10:29:07|S|25|318.185000||
B|PLUG|20210319|10:29:08|S|3|36.200000||
B|RIOT|20210319|10:29:08|S|31|62.410000||
B|SBR|20210319|10:29:08|S|209|30.460000||
B|ZKIN|20210319|10:29:08|S|50|13.040000||
B|ZM|20210319|10:29:08|S|1|318.330000||
B|DASH|20210319|10:29:09|S|15|132.660000||
B|GME|20210319|10:29:09|S|6|189.390000||
B|NKE|20210319|10:29:09|S|100|137.360000||
B|NKE|20210319|10:29:09|S|200|137.370000||
B|TSLA|20210319|10:29:09|S|5|637.280000||
B|CRM|20210319|10:29:10|S|1|210.590000||
B|HOFV|20210319|10:29:10|S|100|3.100000||
B|HOFV|20210319|10:29:10|S|200|3.105000||
B|TTD|20210319|10:29:10|S|4|722.610000||
B|AMC|20210319|10:29:11|S|100|13.845000||
B|APPH|20210319|10:29:11|S|58|21.600000||
B|FRGI|20210319|10:29:11|S|30|15.750000||
B|MRNA|20210319|10:29:11|S|300|141.560000||
B|SNES|20210319|10:29:11|S|1|2.380000||
B|UPST|20210319|10:29:12|S|75|112.800000||
B|ZKIN|20210319|10:29:12|S|200|13.070000||
B|ADBE|20210319|10:29:13|S|1|441.230000||
B|CNTB|20210319|10:29:13|S|100|19.380000||
B|FC|20210319|10:29:13|S|100|26.550000||
B|MSFT|20210319|10:29:13|S|2|230.550000||
B|VUZI|20210319|10:29:13|S|1|25.270000||
B|TQQQ|20210319|10:29:14|S|14|85.300000||
B|AAPL|20210319|10:29:15|S|20|120.170000||
B|BABA|20210319|10:29:15|S|100|240.680000||
B|ERX|20210319|10:29:15|S|300|23.800000||
B|GME|20210319|10:29:15|S|4|188.960000||
B|MRKR|20210319|10:29:15|S|200|2.395000||
B|RPRX|20210319|10:29:15|S|5|46.670000||
B|SQ|20210319|10:29:15|S|2|224.610000||
B|VUZI|20210319|10:29:15|S|100|25.270000||
B|DDOG|20210319|10:29:16|S|1|81.440000||
B|GMAB|20210319|10:29:16|S|2|32.760000||
B|PINS|20210319|10:29:16|S|1|71.680000||
B|PTON|20210319|10:29:16|S|250|106.810000||
B|SUNW|20210319|10:29:16|S|81|13.510000||
B|TW|20210319|10:29:16|S|1|73.050000||
B|XP|20210319|10:29:16|S|1|38.640000||
B|ZI|20210319|10:29:16|S|1|47.220000||
B|FB|20210319|10:29:17|S|10|289.180000||
B|TME|20210319|10:29:17|S|70|29.810000||
B|AGCO|20210319|10:29:18|S|70|146.220000||
B|AMC|20210319|10:29:18|S|100|13.855000||
B|OSTK|20210319|10:29:18|S|2|78.950000||
B|SLGG|20210319|10:29:18|S|80|9.860000||
B|CLEU|20210319|10:29:19|S|100|4.540000||
B|ENPH|20210319|10:29:19|S|200|151.770000||
B|ZKIN|20210319|10:29:19|S|4|12.904000||
B|ZKIN|20210319|10:29:19|S|5|12.904000||
B|APPS|20210319|10:29:20|S|10|80.040000||
B|DOCU|20210319|10:29:20|S|39|201.910000||
B|NIO|20210319|10:29:20|S|400|41.410000||
B|PLUG|20210319|10:29:20|S|138|36.060000||
B|USO|20210319|10:29:20|S|300|40.800000||
B|BILI|20210319|10:29:21|S|1|110.390000||
B|CMCM|20210319|10:29:21|S|100|2.780000||
B|FXY|20210319|10:29:21|S|1|86.590000||
B|MJ|20210319|10:29:21|S|100|23.690000||
B|PENN|20210319|10:29:21|S|4|116.880000||
B|UPST|20210319|10:29:21|S|75|111.900000||
B|PLUG|20210319|10:29:22|S|400|36.110000||
B|SNES|20210319|10:29:22|S|1|2.380000||
B|SQQQ|20210319|10:29:22|S|450|14.210000||
B|TKAT|20210319|10:29:22|S|111|31.950000||
B|BA|20210319|10:29:23|S|5|255.350000||
B|CLVS|20210319|10:29:23|S|100|7.450000||
B|NGAC|20210319|10:29:23|S|50|10.160000||
B|PANW|20210319|10:29:23|S|1|314.850000||
B|TSLA|20210319|10:29:23|S|100|636.970000||
B|TSM|20210319|10:29:23|S|50|113.960000||
B|ZTS|20210319|10:29:23|S|100|152.300000||
B|CLPS|20210319|10:29:24|S|70|6.290000||
B|HOFV|20210319|10:29:24|S|100|3.095000||
B|QS|20210319|10:29:24|S|244|57.920000||
B|TSLA|20210319|10:29:24|S|175|636.850000||
B|Z|20210319|10:29:24|S|100|131.070000||
B|ASAN|20210319|10:29:25|S|100|29.590000||
B|DG|20210319|10:29:25|S|100|185.880000||
B|DG|20210319|10:29:25|S|100|185.930000||
B|FB|20210319|10:29:25|S|334|289.020000||
B|PENN|20210319|10:29:25|S|25|116.880000||
B|PSTI|20210319|10:29:25|S|100|5.690000||
B|QDEL|20210319|10:29:25|S|1|136.320000||
B|SNES|20210319|10:29:25|S|1|2.380000||
B|ZKIN|20210319|10:29:25|S|25|12.650000||
B|ARKK|20210319|10:29:26|S|320|120.320000||
B|ZKIN|20210319|10:29:26|S|50|12.810000||
B|BAR|20210319|10:29:27|S|1|17.240000||
B|K|20210319|10:29:27|S|100|60.800000||
B|UPST|20210319|10:29:27|S|25|111.680000||
B|VUZI|20210319|10:29:27|S|500|25.160000||
B|YVR|20210319|10:29:27|S|2000|3.130000||
B|AAPL|20210319|10:29:28|S|6|120.210000||
B|CCIV|20210319|10:29:28|S|47|26.900000||
B|JILL|20210319|10:29:28|S|2000|9.180000||
B|PCRX|20210319|10:29:28|S|10|69.840000||
B|TLRY|20210319|10:29:28|S|100|25.650000||
B|WKEY|20210319|10:29:28|S|80|12.040000||
B|CLVS|20210319|10:29:29|S|100|7.460000||
B|SNES|20210319|10:29:29|S|1|2.380000||
B|YVR|20210319|10:29:29|S|2000|3.130000||
B|MP|20210319|10:29:30|S|1|42.920000||
B|NAPA|20210319|10:29:30|S|16|17.910000||
B|TNA|20210319|10:29:30|S|400|95.820000||
B|TSLA|20210319|10:29:30|S|300|636.550000||
B|CRDF|20210319|10:29:31|S|25|10.820000||
B|GOOGL|20210319|10:29:31|S|27|2018.860000||
B|SNES|20210319|10:29:31|S|1|2.370000||
B|TSLA|20210319|10:29:31|S|2|636.500000||
B|KWEB|20210319|10:29:32|S|10|84.080000||
B|MAR|20210319|10:29:32|S|10|150.650000||
B|ZKIN|20210319|10:29:32|S|100|12.750000||
B|ZKIN|20210319|10:29:32|S|200|12.730000||
B|ZKIN|20210319|10:29:32|S|200|12.750000||
B|CRWD|20210319|10:29:33|S|1|194.200000||
B|GRNQ|20210319|10:29:33|S|600|2.820000||
B|JMIA|20210319|10:29:33|S|5|41.180000||
B|NIO|20210319|10:29:33|S|100|41.440000||
B|PHI|20210319|10:29:33|S|9|25.920000||
B|SLGG|20210319|10:29:33|S|600|9.950000||
B|WOOF|20210319|10:29:33|S|200|23.580000||
B|WOOF|20210319|10:29:33|S|2000|23.580000||
B|HYRE|20210319|10:29:34|S|500|9.940000||
B|NKE|20210319|10:29:34|S|100|137.640000||
B|ODFL|20210319|10:29:34|S|100|226.640000||
B|FSR|20210319|10:29:35|S|100|20.580000||
B|TSLA|20210319|10:29:35|S|100|636.820000||
B|TSLA|20210319|10:29:35|S|100|636.890000||
B|TUYA|20210319|10:29:35|S|20|25.240000||
B|ZKIN|20210319|10:29:35|S|5|12.720000||
B|ZKIN|20210319|10:29:35|S|30|12.720000||
B|LAZR|20210319|10:29:36|S|94|28.230000||
B|NVDA|20210319|10:29:36|S|20|510.830000||
B|XPEV|20210319|10:29:36|S|737|36.360000||
B|ZKIN|20210319|10:29:36|S|165|12.720000||
B|SNES|20210319|10:29:37|S|1|2.370000||
B|ZKIN|20210319|10:29:37|S|100|12.756000||
B|ALUS|20210319|10:29:38|S|100|10.320000||
B|GME|20210319|10:29:38|S|2|189.200000||
B|RCL|20210319|10:29:38|S|200|87.800000||
B|UPST|20210319|10:29:38|S|25|112.360000||
B|FXY|20210319|10:29:39|S|1|86.600000||
B|TLRY|20210319|10:29:39|S|50|25.570000||
B|ZKIN|20210319|10:29:39|S|5|12.740000||
B|AAME|20210319|10:29:40|S|100|5.430000||
B|ZKIN|20210319|10:29:40|S|4|12.760000||
B|ZKIN|20210319|10:29:40|S|100|12.760000||
B|AMC|20210319|10:29:41|S|25|13.870000||
B|ARKK|20210319|10:29:41|S|400|120.340000||
B|BP|20210319|10:29:41|S|260|25.370000||
B|CRNC|20210319|10:29:41|S|20|101.740000||
B|SNOW|20210319|10:29:41|S|100|216.640000||
B|SNOW|20210319|10:29:41|S|100|216.670000||
B|ZION|20210319|10:29:41|S|8|57.250000||
B|ZION|20210319|10:29:41|S|92|57.250000||
B|CCIV|20210319|10:29:42|S|200|26.950000||
B|MGNI|20210319|10:29:42|S|15|48.350000||
B|MT|20210319|10:29:42|S|100|27.880000||
B|SLGG|20210319|10:29:42|S|100|9.940000||
B|CPNG|20210319|10:29:43|S|22|44.040000||
B|KGRN|20210319|10:29:43|S|1|41.920000||
B|KSPN|20210319|10:29:43|S|100|28.950000||
B|SNES|20210319|10:29:43|S|400|2.360000||
B|ZKIN|20210319|10:29:43|E|100|12.710000||
B|ZKIN|20210319|10:29:43|E|200|12.710000||
B|MAR|20210319|10:29:44|S|1|150.630000||
B|SLGG|20210319|10:29:44|S|100|10.000000||
B|ZKIN|20210319|10:29:44|S|100|12.700000||
B|ZM|20210319|10:29:44|S|2|318.390000||
B|EQIX|20210319|10:29:45|S|2|656.610000||
B|F|20210319|10:29:45|S|13|12.910000||
B|MARA|20210319|10:29:45|S|100|43.110000||
B|ZKIN|20210319|10:29:45|S|200|12.740000||
B|CAG|20210319|10:29:46|S|200|37.560000||
B|HCHC|20210319|10:29:46|S|100|4.170000||
B|ROKU|20210319|10:29:46|S|3|338.240000||
B|ZKIN|20210319|10:29:46|S|3|12.780000||
B|ZKIN|20210319|10:29:46|S|15|12.770000||
B|SQ|20210319|10:29:47|S|10|224.560000||
B|ZKIN|20210319|10:29:47|S|7|12.780000||
B|DG|20210319|10:29:48|S|100|186.330000||
B|GME|20210319|10:29:48|S|8|189.000000||
B|GME|20210319|10:29:48|S|200|188.960000||
B|HOFV|20210319|10:29:48|S|200|3.130000||
B|RMO|20210319|10:29:48|S|300|12.770000||
B|WNW|20210319|10:29:48|S|1|13.110000||
B|XPEV|20210319|10:29:48|S|30|36.370000||
B|XPEV|20210319|10:29:48|S|100|36.380000||
B|ZKIN|20210319|10:29:48|S|65|12.750000||
B|AAPL|20210319|10:29:49|S|1|120.150000||
B|GME|20210319|10:29:49|S|12|188.960000||
B|XPEV|20210319|10:29:49|S|670|36.380000||
B|DG|20210319|10:29:50|S|1000|186.330000||
B|PTON|20210319|10:29:50|S|100|107.060000||
B|ETON|20210319|10:29:51|S|100|8.490000||
B|NKE|20210319|10:29:51|S|400|138.030000||
B|SHIP|20210319|10:29:51|S|200|1.225000||
B|TZA|20210319|10:29:51|S|4|33.090000||
B|ARKK|20210319|10:29:52|S|50|120.300000||
B|AVGO|20210319|10:29:52|S|800|458.730000||
B|DG|20210319|10:29:52|S|100|186.320000||
B|NLY|20210319|10:29:52|S|300|8.890000||
B|SPY|20210319|10:29:52|S|200|388.780000||
B|ZKIN|20210319|10:29:52|S|50|12.730000||
B|PSTH|20210319|10:29:53|S|25|25.610000||
B|WRK|20210319|10:29:53|S|100|51.880000||
B|ZION|20210319|10:29:53|S|100|57.220000||
B|ZKIN|20210319|10:29:53|S|200|12.740000||
B|ZKIN|20210319|10:29:53|S|200|12.740000||
B|HOFV|20210319|10:29:54|S|100|3.135000||
B|NIO|20210319|10:29:54|S|100|41.400000||
B|TZA|20210319|10:29:54|S|1|33.100000||
B|GME|20210319|10:29:55|S|12|188.970000||
B|SLGG|20210319|10:29:55|S|50|9.980000||
B|CRWD|20210319|10:29:56|S|4|194.340000||
B|EPHE|20210319|10:29:56|S|1|29.300000||
B|FTCV|20210319|10:29:56|S|100|12.210000||
B|FTCV|20210319|10:29:56|S|700|12.210000||
B|TSLA|20210319|10:29:56|S|1|636.780000||
B|ZKIN|20210319|10:29:56|S|100|12.730000||
B|ZKIN|20210319|10:29:56|S|200|12.630000||
B|ZKIN|20210319|10:29:56|S|200|12.630000||
B|ABBV|20210319|10:29:57|S|20|103.080000||
B|FB|20210319|10:29:57|S|100|288.390000||
B|NKE|20210319|10:29:57|S|100|138.020000||
B|TDOC|20210319|10:29:57|S|7|185.510000||
B|WRK|20210319|10:29:57|S|100|51.920000||
B|WRK|20210319|10:29:57|S|300|51.920000||
B|CCL|20210319|10:29:58|S|52|27.910000||
B|DG|20210319|10:29:59|S|100|186.130000||
B|ETSY|20210319|10:29:59|S|13|219.410000||
B|PINS|20210319|10:29:59|S|10|71.640000||
B|UPST|20210319|10:29:59|S|25|110.900000||
B|DG|20210319|10:30:00|S|100|185.950000||
B|DKNG|20210319|10:30:00|S|311|71.160000||
B|FB|20210319|10:30:00|S|140|288.380000||
B|FB|20210319|10:30:00|S|269|288.430000||
B|XPEV|20210319|10:30:00|S|20|36.330000||
B|DOCU|20210319|10:30:01|S|10|202.010000||
B|FB|20210319|10:30:01|S|32|288.420000||
B|FB|20210319|10:30:01|S|46|288.420000||
B|FB|20210319|10:30:01|S|100|288.510000||
B|FB|20210319|10:30:01|S|420|288.420000||
B|GCI|20210319|10:30:01|S|100|5.620000||
B|GCI|20210319|10:30:01|S|200|5.620000||
B|JMIA|20210319|10:30:01|S|10|41.080000||
B|TKAT|20210319|10:30:01|S|50|32.090000||
B|TSLA|20210319|10:30:01|S|10|636.620000||
B|DUK|20210319|10:30:02|S|1|92.850000||
B|ZION|20210319|10:30:03|S|300|57.260000||
B|PRFX|20210319|10:30:04|S|100|4.480000||
B|TSLA|20210319|10:30:04|S|10|637.260000||
B|AAPL|20210319|10:30:05|S|2|120.100000||
B|BNTX|20210319|10:30:05|S|1|104.840000||
B|NKE|20210319|10:30:05|S|2|137.780000||
B|SUNS|20210319|10:30:05|S|67|15.180000||
B|ZKIN|20210319|10:30:05|S|100|12.600000||
B|BA|20210319|10:30:06|S|100|254.940000||
B|BA|20210319|10:30:06|S|500|254.950000||
B|BTNB|20210319|10:30:06|S|100|10.650000||
B|QSR|20210319|10:30:06|S|400|64.370000||
B|FVRR|20210319|10:30:08|S|15|222.750000||
B|ZKIN|20210319|10:30:08|S|6|12.630000||
B|BWB|20210319|10:30:09|S|7|16.090000||
B|LAZR|20210319|10:30:09|S|100|28.160000||
B|LI|20210319|10:30:09|S|660|25.330000||
B|RIOT|20210319|10:30:09|S|4|62.150000||
B|SBUX|20210319|10:30:09|S|2|106.140000||
B|SBUX|20210319|10:30:09|S|4|106.140000||
B|WSM|20210319|10:30:09|S|2|169.360000||
B|CLPT|20210319|10:30:10|S|1|19.740000||
B|F|20210319|10:30:10|S|33|12.920000||
B|FVRR|20210319|10:30:10|S|2|222.750000||
B|AEVA|20210319|10:30:11|S|52|14.420000||
B|GTT|20210319|10:30:11|S|100|1.960000||
B|JNJ|20210319|10:30:11|S|2|159.920000||
B|NCR|20210319|10:30:11|S|400|37.020000||
B|YVR|20210319|10:30:11|S|600|3.170000||
B|BABA|20210319|10:30:12|S|53|240.840000||
B|HOFV|20210319|10:30:12|S|200|3.150000||
B|LFMD|20210319|10:30:12|S|100|20.880000||
B|LMT|20210319|10:30:13|S|2|352.610000||
B|VXX|20210319|10:30:13|S|100|13.160000||
B|ORMP|20210319|10:30:14|S|100|9.690000||
B|ZM|20210319|10:30:14|S|100|318.160000||
B|AAPL|20210319|10:30:15|S|100|120.090000||
B|EXPE|20210319|10:30:15|S|4|177.520000||
B|SNDL|20210319|10:30:15|S|20|1.470000||
B|SUM|20210319|10:30:15|S|100|27.910000||
B|UPST|20210319|10:30:15|S|40|111.790000||
B|AAPL|20210319|10:30:16|S|5|120.080000||
B|RBLX|20210319|10:30:16|S|1|69.890000||
B|ZKIN|20210319|10:30:16|S|199|12.580000||
B|BEST|20210319|10:30:17|S|20|2.250000||
B|RIOT|20210319|10:30:17|S|100|62.160000||
B|TSLA|20210319|10:30:17|S|1|636.820000||
B|UPST|20210319|10:30:17|S|10|111.790000||
B|ZKIN|20210319|10:30:17|S|1|12.580000||
B|ZKIN|20210319|10:30:17|S|12|12.600000||
B|ZKIN|20210319|10:30:17|S|25|12.600000||
B|AAPL|20210319|10:30:18|S|96|120.080000||
B|AAPL|20210319|10:30:18|S|100|120.080000||
B|BBBY|20210319|10:30:18|S|100|30.960000||
B|CRWD|20210319|10:30:18|S|4|194.510000||
B|EBAY|20210319|10:30:18|S|1|59.370000||
B|GME|20210319|10:30:18|S|1|188.800000||
B|HOFV|20210319|10:30:18|S|100|3.170000||
B|JNJ|20210319|10:30:18|S|1|159.910000||
B|LGND|20210319|10:30:18|S|57|158.460000||
B|ZKIN|20210319|10:30:18|S|10|12.640000||
B|DG|20210319|10:30:19|S|300|185.660000||
B|DKNG|20210319|10:30:19|S|5|71.330000||
B|DKNG|20210319|10:30:19|S|100|71.330000||
B|HOFV|20210319|10:30:19|S|100|3.170000||
B|IMTE|20210319|10:30:19|S|250|7.860000||
B|SOS|20210319|10:30:19|S|78|7.850000||
B|TQQQ|20210319|10:30:19|S|100|85.310000||
B|UPST|20210319|10:30:19|S|25|111.360000||
B|ZKIN|20210319|10:30:19|S|1|12.640000||
B|BABA|20210319|10:30:20|S|50|240.760000||
B|TSLA|20210319|10:30:20|S|10|636.620000||
B|TSLA|20210319|10:30:20|S|100|636.560000||
B|WB|20210319|10:30:20|S|6|53.310000||
B|WISH|20210319|10:30:20|S|10|17.560000||
B|ZION|20210319|10:30:20|S|100|57.270000||
B|ZKIN|20210319|10:30:20|S|1|12.650000||
B|BA|20210319|10:30:21|S|2|255.010000||
B|CRWD|20210319|10:30:21|S|8|194.470000||
B|DG|20210319|10:30:21|S|200|185.590000||
B|DG|20210319|10:30:21|S|300|185.580000||
B|EZA|20210319|10:30:21|S|1|48.560000||
B|HOFV|20210319|10:30:21|S|100|3.170000||
B|TSLA|20210319|10:30:21|S|10|636.600000||
B|VHT|20210319|10:30:21|S|100|225.810000||
B|CPS|20210319|10:30:22|S|200|40.860000||
B|GDX|20210319|10:30:22|S|10|33.740000||
B|JMIA|20210319|10:30:22|S|10|41.080000||
B|TSLA|20210319|10:30:22|S|50|636.260000||
B|VLO|20210319|10:30:22|S|60|73.760000||
B|ZG|20210319|10:30:22|S|2|137.668000||
B|AAPL|20210319|10:30:23|S|100|120.075000||
B|FPL|20210319|10:30:23|S|200|5.210000||
B|PLUG|20210319|10:30:23|S|45|36.010000||
B|SNDL|20210319|10:30:23|S|50|1.470000||
B|DG|20210319|10:30:24|S|100|185.670000||
B|EXPI|20210319|10:30:24|S|5|48.310000||
B|LU|20210319|10:30:24|S|100|15.090000||
B|MORT|20210319|10:30:24|S|50|18.920000||
B|NVTA|20210319|10:30:24|S|11|40.430000||
B|TSLA|20210319|10:30:24|S|20|636.660000||
B|VLO|20210319|10:30:24|S|20|73.740000||
B|ZKIN|20210319|10:30:24|S|95|12.600000||
B|ZKIN|20210319|10:30:24|S|100|12.600000||
B|ZKIN|20210319|10:30:24|S|105|12.600000||
B|AAPL|20210319|10:30:25|S|5|120.070000||
B|FAS|20210319|10:30:25|S|2|90.790000||
B|FB|20210319|10:30:25|S|10|288.820000||
B|ROKU|20210319|10:30:25|S|3|338.500000||
B|ZKIN|20210319|10:30:25|S|50|12.630000||
B|ZKIN|20210319|10:30:25|S|100|12.590000||
B|AAPL|20210319|10:30:26|S|2|120.070000||
B|RLX|20210319|10:30:26|S|100|19.520000||
B|ZKIN|20210319|10:30:26|S|100|12.670000||
B|BIDU|20210319|10:30:27|S|5|256.980000||
B|CRWD|20210319|10:30:27|S|35|194.420000||
B|NFLX|20210319|10:30:27|S|10|507.740000||
B|PLTR|20210319|10:30:27|S|2|24.180000||
B|TSLA|20210319|10:30:27|S|4|636.690000||
B|TSLA|20210319|10:30:27|S|20|636.690000||
B|XPEV|20210319|10:30:27|S|100|36.290000||
B|ZKIN|20210319|10:30:27|S|100|12.630000||
B|ZKIN|20210319|10:30:27|S|100|12.680000||
B|ZKIN|20210319|10:30:27|S|100|12.700000||
B|ZKIN|20210319|10:30:27|S|200|12.670000||
B|NKE|20210319|10:30:28|S|20|137.380000||
B|NNDM|20210319|10:30:28|S|387|10.220000||
B|NNDM|20210319|10:30:28|S|400|10.220000||
B|NNDM|20210319|10:30:28|S|900|10.220000||
B|ZM|20210319|10:30:28|S|4|317.960000||
B|SINO|20210319|10:30:29|S|50|9.200000||
B|SONO|20210319|10:30:29|S|100|41.660000||
B|UPST|20210319|10:30:29|S|1000|111.450000||
B|XPEV|20210319|10:30:29|S|52|36.320000||
B|BRFS|20210319|10:30:30|S|100|4.720000||
B|TSLA|20210319|10:30:30|S|1|636.910000||
B|NIO|20210319|10:30:31|S|5|41.320000||
B|NNOX|20210319|10:30:31|S|8|46.920000||
B|WEBL|20210319|10:30:31|S|2|64.840000||
B|ZM|20210319|10:30:31|S|12|318.250000||
B|SLGG|20210319|10:30:32|S|700|9.920000||
B|TSLA|20210319|10:30:32|S|2|636.760000||
B|TWTR|20210319|10:30:32|S|100|66.240000||
B|BILI|20210319|10:30:33|S|50|110.460000||
B|TSLA|20210319|10:30:33|S|3|636.760000||
B|ZKIN|20210319|10:30:33|S|100|12.710000||
B|ZKIN|20210319|10:30:33|S|200|12.710000||
B|AAPL|20210319|10:30:34|S|2|120.040000||
B|CLVS|20210319|10:30:34|S|100|7.450000||
B|ORMP|20210319|10:30:34|S|100|10.010000||
B|PYPL|20210319|10:30:34|S|3|238.980000||
B|SNDL|20210319|10:30:34|S|7660|1.470000||
B|CCIV|20210319|10:30:35|S|400|26.970000||
B|CNTB|20210319|10:30:35|S|100|19.490000||
B|ORMP|20210319|10:30:35|S|1000|10.000000||
B|TSLA|20210319|10:30:35|S|10|635.940000||
B|UPST|20210319|10:30:35|S|4|111.100000||
B|AAME|20210319|10:30:36|S|100|5.400000||
B|AMZN|20210319|10:30:36|S|10|3049.010000||
B|ZKIN|20210319|10:30:36|S|100|12.660000||
B|ZKIN|20210319|10:30:36|S|120|12.660000||
B|AAPL|20210319|10:30:37|S|20|120.050000||
B|AAPL|20210319|10:30:37|S|100|120.040000||
B|JMIA|20210319|10:30:37|S|17|41.040000||
B|NBR|20210319|10:30:38|S|4|107.470000||
B|SLGG|20210319|10:30:38|S|287|9.990000||
B|TUYA|20210319|10:30:38|S|100|25.150000||
B|BEKE|20210319|10:30:39|S|10|61.260000||
B|EBON|20210319|10:30:39|S|236|11.030000||
B|ZKIN|20210319|10:30:39|S|5|12.630000||
B|ZKIN|20210319|10:30:39|S|100|12.630000||
B|ANTM|20210319|10:30:40|S|20|352.550000||
B|SLGG|20210319|10:30:40|S|100|9.960000||
B|TQQQ|20210319|10:30:40|S|51|85.220000||
B|UTHR|20210319|10:30:40|S|2|170.080000||
B|AAPL|20210319|10:30:41|S|100|120.040000||
B|CLVS|20210319|10:30:41|S|200|7.480000||
B|CRWD|20210319|10:30:41|S|36|194.490000||
B|KTOS|20210319|10:30:41|S|20|25.410000||
B|MRKR|20210319|10:30:41|S|432|2.370000||
B|SPXS|20210319|10:30:41|S|20|33.280000||
B|ABBV|20210319|10:30:42|S|1|103.110000||
B|GFI|20210319|10:30:42|S|4|9.870000||
B|HOFV|20210319|10:30:42|S|100|3.155000||
B|TKAT|20210319|10:30:42|S|88|31.760000||
B|CLPT|20210319|10:30:43|S|1|19.740000||
B|VXX|20210319|10:30:43|S|150|13.170000||
B|SLGG|20210319|10:30:44|S|100|9.990000||
B|SLGG|20210319|10:30:44|S|800|9.980000||
B|UCO|20210319|10:30:44|S|10|54.280000||
B|GME|20210319|10:30:45|S|2|189.190000||
B|GME|20210319|10:30:45|S|6|189.030000||
B|KNSA|20210319|10:30:45|S|20|20.920000||
B|TQQQ|20210319|10:30:45|S|100|85.270000||
B|TSLA|20210319|10:30:45|S|1|637.050000||
B|VLO|20210319|10:30:45|S|10|73.780000||
B|YETI|20210319|10:30:45|S|100|73.950000||
B|ZKIN|20210319|10:30:45|S|100|12.570000||
B|CCL|20210319|10:30:46|S|81|27.810000||
B|DAC|20210319|10:30:46|S|1|50.020000||
B|ESTC|20210319|10:30:46|S|4|111.340000||
B|QS|20210319|10:30:46|S|1|57.940000||
B|SINO|20210319|10:30:46|S|100|9.200000||
B|U|20210319|10:30:46|S|5|100.280000||
B|TGT|20210319|10:30:47|S|7|183.270000||
B|TSLA|20210319|10:30:47|S|11|637.050000||
B|TSLA|20210319|10:30:47|S|100|636.970000||
B|ALEC|20210319|10:30:48|S|240|20.920000||
B|BORR|20210319|10:30:48|S|100|1.130000||
B|DKNG|20210319|10:30:48|S|900|71.130000||
B|NVDA|20210319|10:30:48|S|10|510.520000||
B|SPCB|20210319|10:30:48|S|800|2.290000||
B|ZKIN|20210319|10:30:48|S|2|12.610000||
B|AMZN|20210319|10:30:49|S|3|3049.130000||
B|CNTB|20210319|10:30:49|S|100|19.490000||
B|LNG|20210319|10:30:49|S|101|72.320000||
B|TSLA|20210319|10:30:49|S|1|636.700000||
B|ZKIN|20210319|10:30:49|S|1|12.610000||
B|LNG|20210319|10:30:50|S|33|72.320000||
B|CCIV|20210319|10:30:51|S|50|27.000000||
B|EPI|20210319|10:30:51|S|1|31.650000||
B|JNJ|20210319|10:30:51|S|1|159.840000||
B|SNES|20210319|10:30:51|S|1|2.330000||
B|BABA|20210319|10:30:52|S|1|240.660000||
B|MICT|20210319|10:30:52|S|300|2.350000||
B|TSLA|20210319|10:30:52|S|1|636.480000||
B|ZKIN|20210319|10:30:52|S|1|12.600000||
B|CAG|20210319|10:30:53|S|500|37.640000||
B|CAG|20210319|10:30:53|S|600|37.640000||
B|KNSA|20210319|10:30:53|S|5|20.900000||
B|QS|20210319|10:30:53|S|100|57.940000||
B|SLGG|20210319|10:30:53|S|200|9.900000||
B|VYM|20210319|10:30:53|S|1|99.960000||
B|ZKIN|20210319|10:30:53|S|4|12.600000||
B|ZKIN|20210319|10:30:53|S|10|12.600000||
B|CLVS|20210319|10:30:54|S|100|7.450000||
B|ORMP|20210319|10:30:54|S|100|10.080000||
B|SLGG|20210319|10:30:54|S|200|9.870000||
B|CHTR|20210319|10:30:55|S|30|633.200000||
B|DIS|20210319|10:30:55|S|54|192.380000||
B|HOFV|20210319|10:30:55|S|1|3.170000||
B|NAIL|20210319|10:30:55|S|8|67.920000||
B|SINO|20210319|10:30:55|S|300|9.200000||
B|SNES|20210319|10:30:55|S|1|2.330000||
B|FTI|20210319|10:30:56|S|300|7.850000||
B|HOFV|20210319|10:30:56|S|200|3.170000||
B|KNSA|20210319|10:30:56|S|2|20.890000||
B|ORMP|20210319|10:30:56|S|100|9.950000||
B|SIFY|20210319|10:30:56|S|4|3.800000||
B|SNDL|20210319|10:30:57|S|1100|1.470000||
B|AMZN|20210319|10:30:58|S|2|3047.470000||
B|BLPH|20210319|10:30:58|S|100|6.060000||
B|MTB|20210319|10:30:58|S|122|153.940000||
B|NOK|20210319|10:30:58|S|2863|4.010000||
B|SMH|20210319|10:30:58|S|80|231.350000||
B|UPST|20210319|10:30:58|S|100|112.900000||
B|XLP|20210319|10:30:58|S|1500|66.420000||
B|BLPH|20210319|10:30:59|S|100|6.100000||
B|BLPH|20210319|10:30:59|S|700|6.100000||
B|GMBL|20210319|10:30:59|S|100|17.160000||
B|QYLD|20210319|10:30:59|S|10|22.310000||
B|ZKIN|20210319|10:30:59|S|1|12.740000||
B|ZKIN|20210319|10:30:59|S|99|12.740000||
B|ZKIN|20210319|10:30:59|S|200|12.740000||
B|OUST|20210319|10:31:00|S|200|9.420000||
B|TSLA|20210319|10:31:00|S|20|636.430000||
B|UPST|20210319|10:31:00|S|300|113.910000||
B|ZION|20210319|10:31:00|S|100|57.290000||
B|ZKIN|20210319|10:31:00|S|1|12.728000||
B|MSTR|20210319|10:31:01|S|1|740.560000||
B|PLTR|20210319|10:31:01|S|300|24.160000||
B|SOXL|20210319|10:31:01|S|20|33.600000||
B|TDOC|20210319|10:31:01|S|3|185.610000||
B|ZKIN|20210319|10:31:01|S|19|12.700000||
B|ZKIN|20210319|10:31:01|S|200|12.660000||
B|ARKG|20210319|10:31:02|S|40|89.760000||
B|RUN|20210319|10:31:02|S|100|53.370000||
B|NIO|20210319|10:31:03|S|28|41.280000||
B|NVAX|20210319|10:31:03|S|1|218.330000||
B|ORMP|20210319|10:31:03|S|25|9.900000||
B|OUST|20210319|10:31:03|S|3|9.450000||
B|TLRY|20210319|10:31:03|S|100|25.540000||
B|TLRY|20210319|10:31:03|S|564|25.540000||
B|ZKIN|20210319|10:31:03|S|2|12.680000||
B|ZKIN|20210319|10:31:03|S|3|12.680000||
B|NIO|20210319|10:31:04|S|5|41.280000||
B|PDD|20210319|10:31:04|S|77|141.170000||
B|PRTG|20210319|10:31:04|S|20|33.860000||
B|TLRY|20210319|10:31:04|S|1736|25.540000||
B|GTH|20210319|10:31:05|S|100|24.180000||
B|TDOC|20210319|10:31:05|S|1|185.610000||
B|ZI|20210319|10:31:05|S|100|47.340000||
B|ZKIN|20210319|10:31:05|S|100|12.650000||
B|CHIQ|20210319|10:31:06|S|1|35.880000||
B|MARA|20210319|10:31:06|S|6|42.920000||
B|STPK|20210319|10:31:06|S|39|29.480000||
B|TSLA|20210319|10:31:06|S|175|636.030000||
B|AAPL|20210319|10:31:07|S|100|120.000000||
B|AMC|20210319|10:31:07|S|233|13.825000||
B|CMBM|20210319|10:31:07|S|20|49.280000||
B|SBG|20210319|10:31:07|S|60|9.930000||
B|TWST|20210319|10:31:07|S|3|128.210000||
B|CDOR|20210319|10:31:08|S|262|4.470000||
B|ORMP|20210319|10:31:08|S|500|9.940000||
B|SLGG|20210319|10:31:08|S|400|9.790000||
B|AAPL|20210319|10:31:09|S|1|119.965000||
B|AMC|20210319|10:31:09|S|50|13.825000||
B|TSLA|20210319|10:31:09|S|2|636.200000||
B|AFRM|20210319|10:31:10|S|2|72.560000||
B|DHR|20210319|10:31:10|S|10|218.360000||
B|GLAD|20210319|10:31:10|S|3|9.890000||
B|MRKR|20210319|10:31:10|S|200|2.380000||
B|RLX|20210319|10:31:10|S|100|19.510000||
B|UPST|20210319|10:31:10|S|100|113.400000||
B|ZKIN|20210319|10:31:10|S|1|12.630000||
B|ZKIN|20210319|10:31:10|S|4|12.630000||
B|BWEN|20210319|10:31:11|S|5|5.640000||
B|EXK|20210319|10:31:12|S|875|5.710000||
B|KWEB|20210319|10:31:12|S|50|84.050000||
B|MSTR|20210319|10:31:12|S|10|740.560000||
B|QS|20210319|10:31:12|S|100|57.910000||
B|SPY|20210319|10:31:12|S|119|388.780000||
B|TSLA|20210319|10:31:12|S|5|635.230000||
B|TSLA|20210319|10:31:12|S|8|635.340000||
B|TSLA|20210319|10:31:12|S|10|635.180000||
B|TSLA|20210319|10:31:12|S|100|635.380000||
B|AAPL|20210319|10:31:13|S|5|119.970000||
B|ABBV|20210319|10:31:13|S|1|103.090000||
B|DG|20210319|10:31:13|S|100|185.970000||
B|TSLA|20210319|10:31:13|S|50|635.480000||
B|TSLA|20210319|10:31:13|S|130|635.600000||
B|VLO|20210319|10:31:13|S|50|73.800000||
B|ABBV|20210319|10:31:14|S|2|103.090000||
B|NIO|20210319|10:31:14|S|259|41.290000||
B|AAPL|20210319|10:31:15|S|9|119.970000||
B|BEPC|20210319|10:31:15|S|5|44.410000||
B|SLGG|20210319|10:31:15|S|100|9.870000||
B|SPCB|20210319|10:31:15|S|100|2.275000||
B|ZM|20210319|10:31:15|S|5|318.294000||
B|AAPL|20210319|10:31:16|S|10|119.970000||
B|SOS|20210319|10:31:16|S|50|7.830000||
B|TSLA|20210319|10:31:16|S|10|635.020000||
B|TSLA|20210319|10:31:16|S|28|635.040000||
B|AAPL|20210319|10:31:17|S|100|119.965000||
B|TMDX|20210319|10:31:17|S|17|42.750000||
B|TRUE|20210319|10:31:17|S|100|4.915000||
B|X|20210319|10:31:17|S|50|22.330000||
B|AAPL|20210319|10:31:18|S|100|119.985000||
B|JFIN|20210319|10:31:18|S|40|7.950000||
B|MRKR|20210319|10:31:18|S|500|2.380000||
B|NIO|20210319|10:31:18|S|24|41.190000||
B|NIO|20210319|10:31:18|S|25|41.200000||
B|PLUG|20210319|10:31:18|S|100|35.990000||
B|PLUG|20210319|10:31:18|S|200|36.000000||
B|TKAT|20210319|10:31:18|S|29|31.680000||
B|TME|20210319|10:31:18|S|100|29.810000||
B|SNES|20210319|10:31:19|S|45|2.320000||
B|TSLA|20210319|10:31:19|S|5|635.000000||
B|ZKIN|20210319|10:31:19|S|1|12.590000||
B|BABA|20210319|10:31:20|S|3|240.500000||
B|OCGN|20210319|10:31:20|S|100|8.880000||
B|CMCM|20210319|10:31:21|S|200|2.770000||
B|CNK|20210319|10:31:21|S|20|23.140000||
B|ZKIN|20210319|10:31:21|S|100|12.550000||
B|ZKIN|20210319|10:31:21|S|100|12.552000||
B|NKE|20210319|10:31:22|S|10|137.120000||
B|CHEK|20210319|10:31:23|S|1100|2.190000||
B|ZKIN|20210319|10:31:23|S|100|12.590000||
B|ZKIN|20210319|10:31:23|S|100|12.590000||
B|ZKIN|20210319|10:31:23|S|200|12.590000||
B|ZKIN|20210319|10:31:23|S|200|12.590000||
B|ZKIN|20210319|10:31:23|S|200|12.590000||
B|FB|20210319|10:31:24|S|100|289.060000||
B|T|20210319|10:31:24|S|200|29.740000||
B|UVXY|20210319|10:31:24|S|100|7.040000||
B|ZKIN|20210319|10:31:24|S|200|12.524000||
B|CCL|20210319|10:31:25|S|84|27.780000||
B|CCL|20210319|10:31:25|S|100|27.780000||
B|PDD|20210319|10:31:25|S|3|141.050000||
B|TSLA|20210319|10:31:25|S|120|635.930000||
B|URA|20210319|10:31:25|S|100|19.350000||
B|CHS|20210319|10:31:26|S|100|3.770000||
B|CLPS|20210319|10:31:26|S|100|6.290000||
B|PT|20210319|10:31:26|S|120|1.450000||
B|TSLA|20210319|10:31:26|S|75|635.810000||
B|TSQ|20210319|10:31:26|S|1|11.940000||
B|AAPL|20210319|10:31:27|S|1|119.990000||
B|AAPL|20210319|10:31:27|S|30|119.990000||
B|ALT|20210319|10:31:27|S|100|16.660000||
B|NOC|20210319|10:31:27|S|43|311.840000||
B|SLGG|20210319|10:31:27|S|37|9.820000||
B|VHC|20210319|10:31:27|S|1|5.940000||
B|AAPL|20210319|10:31:29|S|2|119.975000||
B|HA|20210319|10:31:29|S|30|27.490000||
B|BLNK|20210319|10:31:30|S|20|35.650000||
B|BYND|20210319|10:31:30|S|15|138.350000||
B|ESTC|20210319|10:31:30|S|2|111.150000||
B|NFLX|20210319|10:31:30|S|1|507.870000||
B|TSLA|20210319|10:31:30|S|10|635.770000||
B|CLVS|20210319|10:31:31|S|2500|7.420000||
B|DVYE|20210319|10:31:31|S|20|39.630000||
B|KR|20210319|10:31:31|S|100|35.320000||
B|PLTR|20210319|10:31:31|S|600|24.130000||
B|SKLZ|20210319|10:31:31|S|20|24.270000||
B|SLGG|20210319|10:31:31|S|100|9.790000||
B|SQ|20210319|10:31:31|S|1|224.310000||
B|TSLA|20210319|10:31:31|S|1|635.650000||
B|TWTR|20210319|10:31:31|S|46|66.300000||
B|ZKIN|20210319|10:31:31|S|5|12.400000||
B|ZKIN|20210319|10:31:31|S|100|12.450000||
B|ZKIN|20210319|10:31:31|S|200|12.450000||
B|ZKIN|20210319|10:31:31|S|200|12.470000||
B|CCIV|20210319|10:31:32|S|100|26.830000||
B|EPHE|20210319|10:31:32|S|103|29.290000||
B|ETSY|20210319|10:31:32|S|1|220.080000||
B|HOFV|20210319|10:31:32|S|100|3.170000||
B|MP|20210319|10:31:32|S|100|42.710000||
B|TWLO|20210319|10:31:32|S|2|352.030000||
B|ZKIN|20210319|10:31:32|S|50|12.428000||
B|ZKIN|20210319|10:31:32|S|100|12.418000||
B|ZKIN|20210319|10:31:32|S|100|12.420000||
B|ZKIN|20210319|10:31:32|S|195|12.400000||
B|ZKIN|20210319|10:31:32|S|200|12.420000||
B|ZKIN|20210319|10:31:32|S|200|12.420000||
B|ABBV|20210319|10:31:33|S|5|103.090000||
B|AMC|20210319|10:31:33|S|162|13.800000||
B|CCNC|20210319|10:31:33|S|77|5.530000||
B|HSBC|20210319|10:31:33|S|15|29.460000||
B|ZKIN|20210319|10:31:33|S|50|12.390000||
B|DE|20210319|10:31:34|S|100|375.020000||
B|DE|20210319|10:31:34|S|300|375.070000||
B|HOFV|20210319|10:31:34|S|35|3.170000||
B|HOFV|20210319|10:31:34|S|200|3.180000||
B|PLUG|20210319|10:31:34|S|116|35.910000||
B|VYM|20210319|10:31:34|S|10|99.940000||
B|ZION|20210319|10:31:34|S|10|57.160000||
B|CPNG|20210319|10:31:35|S|100|44.020000||
B|OPNT|20210319|10:31:35|S|43|11.050000||
B|REKR|20210319|10:31:35|S|600|20.330000||
B|RYAM|20210319|10:31:35|S|100|9.920000||
B|ZI|20210319|10:31:35|S|100|47.370000||
B|MMM|20210319|10:31:36|S|30|189.320000||
B|ROKU|20210319|10:31:36|S|8|338.960000||
B|SLGG|20210319|10:31:36|S|100|9.760000||
B|U|20210319|10:31:36|S|1|100.100000||
B|ZKIN|20210319|10:31:36|S|50|12.430000||
B|ZKIN|20210319|10:31:36|S|100|12.470000||
B|ZKIN|20210319|10:31:36|S|100|12.500000||
B|ZKIN|20210319|10:31:36|S|200|12.430000||
B|ZKIN|20210319|10:31:36|S|200|12.470000||
B|ZKIN|20210319|10:31:36|S|200|12.470000||
B|ZKIN|20210319|10:31:36|S|200|12.500000||
B|DE|20210319|10:31:37|S|300|374.570000||
B|IDXX|20210319|10:31:37|S|1|484.030000||
B|OCG|20210319|10:31:37|S|250|11.330000||
B|TBK|20210319|10:31:37|S|89|80.810000||
B|TQQQ|20210319|10:31:37|S|100|85.140000||
B|TSLA|20210319|10:31:37|S|2|635.170000||
B|XAIR|20210319|10:31:37|S|3|6.290000||
B|CRM|20210319|10:31:38|S|100|210.560000||
B|DE|20210319|10:31:38|S|200|374.490000||
B|HZON|20210319|10:31:38|S|1|10.590000||
B|PEB|20210319|10:31:38|S|153|25.290000||
B|SBSW|20210319|10:31:38|S|70|18.210000||
B|ZKIN|20210319|10:31:38|S|100|12.470000||
B|BLPH|20210319|10:31:39|S|100|6.080000||
B|DFS|20210319|10:31:39|S|10|94.880000||
B|DSS|20210319|10:31:39|S|1900|4.340000||
B|FVRR|20210319|10:31:39|S|8|222.130000||
B|TSLA|20210319|10:31:39|S|100|634.730000||
B|ZKIN|20210319|10:31:39|S|2|12.500000||
B|BLPH|20210319|10:31:40|S|100|6.100000||
B|EBON|20210319|10:31:40|S|2000|11.000000||
B|AAPL|20210319|10:31:41|S|1|119.980000||
B|BBI|20210319|10:31:41|S|500|1.255000||
B|DM|20210319|10:31:41|S|200|19.940000||
B|SKLZ|20210319|10:31:41|S|4|24.260000||
B|TSLA|20210319|10:31:41|S|100|634.420000||
B|VOO|20210319|10:31:41|S|1|358.510000||
B|ZION|20210319|10:31:41|S|100|57.100000||
B|AAPL|20210319|10:31:42|S|1|119.980000||
B|BLPH|20210319|10:31:42|S|100|6.130000||
B|F|20210319|10:31:42|S|180|12.860000||
B|HA|20210319|10:31:42|S|10|27.390000||
B|ZKIN|20210319|10:31:42|S|200|12.430000||
B|AI|20210319|10:31:43|S|1|73.430000||
B|DT|20210319|10:31:43|S|9|49.770000||
B|LAC|20210319|10:31:43|S|8|15.880000||
B|MSFT|20210319|10:31:43|S|44|230.750000||
B|SPCB|20210319|10:31:43|S|70|2.275000||
B|MSTR|20210319|10:31:44|S|1|738.690000||
B|TSLA|20210319|10:31:44|S|15|634.770000||
B|TZA|20210319|10:31:44|S|30|33.180000||
B|XLP|20210319|10:31:44|S|200|66.430000||
B|ZKIN|20210319|10:31:44|S|3|12.460000||
B|TWTR|20210319|10:31:45|S|3|66.270000||
B|ACB|20210319|10:31:46|S|100|10.140000||
B|ZNGA|20210319|10:31:46|S|8|9.910000||
B|ZNGA|20210319|10:31:46|S|92|9.910000||
B|ZNGA|20210319|10:31:46|S|92|9.910000||
B|MOXC|20210319|10:31:47|S|600|3.050000||
B|SE|20210319|10:31:47|S|10|216.110000||
B|SHIP|20210319|10:31:47|S|1700|1.225000||
B|TSLA|20210319|10:31:47|S|5|634.580000||
B|ABNB|20210319|10:31:48|S|50|194.190000||
B|CIDM|20210319|10:31:48|S|300|1.275000||
B|FB|20210319|10:31:48|S|269|289.190000||
B|MASS|20210319|10:31:48|S|170|52.230000||
B|NKE|20210319|10:31:48|S|20|136.890000||
B|NKE|20210319|10:31:48|S|100|136.950000||
B|APPH|20210319|10:31:49|S|100|21.720000||
B|GME|20210319|10:31:49|S|15|188.570000||
B|TKAT|20210319|10:31:49|S|100|31.830000||
B|KSPN|20210319|10:31:50|S|60|28.910000||
B|MICT|20210319|10:31:50|S|2000|2.360000||
B|MRKR|20210319|10:31:50|S|2000|2.350000||
B|MRKR|20210319|10:31:50|S|2000|2.350000||
B|PENN|20210319|10:31:50|S|30|116.400000||
B|SQM|20210319|10:31:50|S|500|53.990000||
B|XOP|20210319|10:31:50|S|100|82.740000||
B|ZKIN|20210319|10:31:50|S|100|12.390000||
B|ZKIN|20210319|10:31:50|S|100|12.400000||
B|ZKIN|20210319|10:31:50|S|200|12.400000||
B|ZKIN|20210319|10:31:50|S|200|12.400000||
B|GLD|20210319|10:31:51|S|1|162.570000||
B|NFLX|20210319|10:31:51|S|100|508.380000||
B|SNES|20210319|10:31:51|S|40|2.330000||
B|SQM|20210319|10:31:51|S|500|53.990000||
B|TSLA|20210319|10:31:51|S|10|634.940000||
B|AAPL|20210319|10:31:52|S|10|119.950000||
B|CMCSA|20210319|10:31:52|S|20|55.515000||
B|GOLD|20210319|10:31:52|S|5|20.910000||
B|IQ|20210319|10:31:52|S|100|27.430000||
B|TSLA|20210319|10:31:52|S|15|634.640000||
B|VOO|20210319|10:31:52|S|5|358.500000||
B|W|20210319|10:31:52|S|100|342.240000||
B|ZKIN|20210319|10:31:52|S|2|12.242000||
B|ZKIN|20210319|10:31:52|S|5|12.242000||
B|ZKIN|20210319|10:31:52|S|100|12.320000||
B|ZKIN|20210319|10:31:52|S|200|12.310000||
B|ZKIN|20210319|10:31:52|S|200|12.320000||
B|ZKIN|20210319|10:31:52|S|200|12.320000||
B|ZKIN|20210319|10:31:52|S|200|12.320000||
B|BUZZ|20210319|10:31:54|S|115|24.500000||
B|QQQ|20210319|10:31:54|S|50|311.910000||
B|ZKIN|20210319|10:31:54|S|5|12.262000||
B|ZKIN|20210319|10:31:54|S|100|12.272000||
B|ZKIN|20210319|10:31:54|E|100|12.300000||
B|ZKIN|20210319|10:31:54|S|200|12.270000||
B|ZKIN|20210319|10:31:54|S|200|12.272000||
B|FB|20210319|10:31:55|S|100|289.240000||
B|HOFV|20210319|10:31:55|S|200|3.190000||
B|TSLA|20210319|10:31:55|S|100|634.670000||
B|ZKIN|20210319|10:31:55|E|100|12.260000||
B|ZKIN|20210319|10:31:55|E|150|12.260000||
B|ANGI|20210319|10:31:56|S|100|16.430000||
B|BIDU|20210319|10:31:56|S|6|257.130000||
B|BSQR|20210319|10:31:56|S|100|4.400000||
B|KXIN|20210319|10:31:56|S|2000|3.420000||
B|KXIN|20210319|10:31:56|S|2000|3.420000||
B|PRLB|20210319|10:31:56|S|6|121.440000||
B|SPCB|20210319|10:31:56|S|333|2.275000||
B|DKNG|20210319|10:31:57|S|25|71.010000||
B|DOCU|20210319|10:31:57|S|5|202.750000||
B|SOXL|20210319|10:31:57|S|100|33.510000||
B|SQ|20210319|10:31:57|S|3|224.020000||
B|TSLA|20210319|10:31:57|S|10|634.460000||
B|ZKIN|20210319|10:31:57|S|130|12.270000||
B|HON|20210319|10:31:58|S|1|213.480000||
B|SQM|20210319|10:31:58|S|500|54.000000||
B|ZKIN|20210319|10:31:58|S|50|12.340000||
B|ZKIN|20210319|10:31:58|S|50|12.340000||
B|ZKIN|20210319|10:31:58|S|100|12.340000||
B|AAPL|20210319|10:31:59|S|2|119.945000||
B|ASO|20210319|10:31:59|S|100|25.600000||
B|ASO|20210319|10:31:59|S|700|25.590000||
B|ASO|20210319|10:31:59|S|2000|25.590000||
B|BORR|20210319|10:31:59|S|2000|1.130000||
B|HOFV|20210319|10:31:59|S|100|3.190000||
B|PRFX|20210319|10:31:59|S|250|4.600000||
B|SQM|20210319|10:31:59|S|300|54.000000||
B|SQM|20210319|10:31:59|S|500|54.000000||
B|UPST|20210319|10:31:59|S|5|114.360000||
B|ZKIN|20210319|10:31:59|S|50|12.350000||
B|ZKIN|20210319|10:31:59|S|50|12.350000||
B|ARCC|20210319|10:32:00|S|100|18.270000||
B|TSM|20210319|10:32:00|S|10|113.920000||
B|UCO|20210319|10:32:00|S|100|54.240000||
B|BA|20210319|10:32:01|S|50|254.030000||
B|FSR|20210319|10:32:01|S|151|20.580000||
B|HEI|20210319|10:32:01|S|100|125.710000||
B|RWR|20210319|10:32:01|S|2|95.390000||
B|SKLZ|20210319|10:32:01|S|20|24.250000||
B|U|20210319|10:32:01|S|10|100.090000||
B|ZKIN|20210319|10:32:01|S|4|12.324000||
B|ZKIN|20210319|10:32:01|S|100|12.320000||
B|ZKIN|20210319|10:32:01|S|100|12.340000||
B|ZKIN|20210319|10:32:01|S|200|12.340000||
B|ZKIN|20210319|10:32:02|S|5|12.340000||
B|ZKIN|20210319|10:32:02|S|100|12.340000||
B|ZKIN|20210319|10:32:02|S|100|12.350000||
B|ZKIN|20210319|10:32:02|S|200|12.340000||
B|ZKIN|20210319|10:32:02|S|200|12.340000||
B|ZKIN|20210319|10:32:02|S|200|12.350000||
B|SE|20210319|10:32:03|S|3|215.930000||
B|ZKIN|20210319|10:32:03|S|40|12.370000||
B|ZKIN|20210319|10:32:03|S|100|12.370000||
B|HOFV|20210319|10:32:04|S|200|3.195000||
B|HOFV|20210319|10:32:04|S|2000|3.200000||
B|PINS|20210319|10:32:04|S|7|71.700000||
B|ZKIN|20210319|10:32:04|S|100|12.460000||
B|TSLA|20210319|10:32:05|S|1210|634.810000||
B|U|20210319|10:32:05|S|310|100.070000||
B|ZLAB|20210319|10:32:05|S|20|131.680000||
B|ZNGA|20210319|10:32:05|S|100|9.920000||
B|ZNGA|20210319|10:32:05|S|100|9.920000||
B|BABA|20210319|10:32:06|S|1|240.750000||
B|CNTB|20210319|10:32:06|S|100|20.210000||
B|TQQQ|20210319|10:32:06|S|100|85.290000||
B|XM|20210319|10:32:07|S|500|33.530000||
B|XM|20210319|10:32:07|S|1500|33.530000||
B|XM|20210319|10:32:07|S|2000|33.520000||
B|ZION|20210319|10:32:07|S|100|57.050000||
B|ZSAN|20210319|10:32:07|S|100|1.360000||
B|CMCM|20210319|10:32:08|S|100|2.770000||
B|CMCM|20210319|10:32:08|S|600|2.770000||
B|GME|20210319|10:32:08|S|12|188.440000||
B|RDS/B|20210319|10:32:08|S|3|39.350000||
B|XPEV|20210319|10:32:08|S|10|36.340000||
B|ZLAB|20210319|10:32:08|S|43|131.520000||
B|BABA|20210319|10:32:09|S|100|240.850000||
B|BWEN|20210319|10:32:09|S|1|5.620000||
B|OUST|20210319|10:32:09|S|100|9.450000||
B|PALL|20210319|10:32:09|S|100|246.120000||
B|V|20210319|10:32:09|S|1|218.240000||
B|BA|20210319|10:32:10|S|200|254.020000||
B|BA|20210319|10:32:10|S|300|254.020000||
B|MRKR|20210319|10:32:10|S|164|2.340000||
B|XM|20210319|10:32:10|S|100|33.830000||
B|XM|20210319|10:32:10|S|200|33.830000||
B|XM|20210319|10:32:10|S|300|33.830000||
B|XM|20210319|10:32:10|S|300|33.830000||
B|XM|20210319|10:32:10|S|300|33.850000||
B|ZKIN|20210319|10:32:10|S|2|12.400000||
B|AMC|20210319|10:32:11|S|100|13.800000||
B|FB|20210319|10:32:11|S|232|289.150000||
B|JKS|20210319|10:32:11|S|200|44.080000||
B|OCSL|20210319|10:32:11|S|890|6.200000||
B|SKLZ|20210319|10:32:11|S|321|24.210000||
B|SOXL|20210319|10:32:11|S|12|33.490000||
B|W|20210319|10:32:11|S|200|343.145000||
B|W|20210319|10:32:11|S|200|343.310000||
B|ZKIN|20210319|10:32:11|S|57|12.400000||
B|ZKIN|20210319|10:32:11|S|61|12.400000||
B|W|20210319|10:32:12|S|164|343.770000||
B|ZKIN|20210319|10:32:12|S|25|12.390000||
B|ZOM|20210319|10:32:12|E|100|2.020000||
B|ZOM|20210319|10:32:12|E|100|2.020000||
B|ZOM|20210319|10:32:12|E|100|2.020000||
B|BLNK|20210319|10:32:13|S|50|35.630000||
B|CNC|20210319|10:32:13|S|15|64.290000||
B|HEI|20210319|10:32:13|S|4|125.690000||
B|HIG|20210319|10:32:13|S|100|68.050000||
B|HIG|20210319|10:32:13|S|200|68.050000||
B|SKLZ|20210319|10:32:13|S|250|24.220000||
B|SPY|20210319|10:32:13|S|70|388.680000||
B|XM|20210319|10:32:13|S|100|33.920000||
B|EURN|20210319|10:32:14|S|50|9.160000||
B|HOFV|20210319|10:32:14|S|200|3.210000||
B|MSFT|20210319|10:32:14|S|10|230.940000||
B|OKTA|20210319|10:32:14|S|4|211.820000||
B|QFIN|20210319|10:32:14|S|10|32.290000||
B|IBN|20210319|10:32:15|S|900|16.070000||
B|OSTK|20210319|10:32:15|S|200|78.660000||
B|HOFV|20210319|10:32:16|S|200|3.220000||
B|REGI|20210319|10:32:16|S|300|67.290000||
B|SNES|20210319|10:32:16|S|300|2.330000||
B|WSM|20210319|10:32:16|S|100|169.550000||
B|ZKIN|20210319|10:32:16|S|5|12.380000||
B|AAPL|20210319|10:32:17|S|2|119.980000||
B|NOK|20210319|10:32:17|S|100|4.000000||
B|PAYS|20210319|10:32:17|S|5|4.470000||
B|XM|20210319|10:32:17|S|5000|33.910000||
B|AAPL|20210319|10:32:18|S|50|119.990000||
B|DXD|20210319|10:32:18|S|9|10.730000||
B|NIO|20210319|10:32:18|S|105|41.320000||
B|PDD|20210319|10:32:18|S|100|141.130000||
B|AAPL|20210319|10:32:19|S|100|119.990000||
B|CSIQ|20210319|10:32:19|S|300|45.880000||
B|NIO|20210319|10:32:19|S|200|41.330000||
B|RUN|20210319|10:32:19|S|50|53.300000||
B|ATVI|20210319|10:32:20|S|10|90.920000||
B|MSFT|20210319|10:32:20|S|100|230.900000||
B|SLGG|20210319|10:32:20|S|100|9.770000||
B|TKAT|20210319|10:32:20|S|100|31.960000||
B|TME|20210319|10:32:20|S|1800|29.880000||
B|TSLA|20210319|10:32:20|S|2|634.960000||
B|CRWD|20210319|10:32:21|S|100|194.300000||
B|NIO|20210319|10:32:21|S|50|41.290000||
B|SPYD|20210319|10:32:21|S|1|38.350000||
B|XLE|20210319|10:32:21|S|100|49.450000||
B|XOM|20210319|10:32:21|S|100|56.200000||
B|ZOM|20210319|10:32:21|E|100|2.020000||
B|NKE|20210319|10:32:22|S|5|137.010000||
B|NRZ|20210319|10:32:22|S|100|11.115000||
B|QQQ|20210319|10:32:22|S|100|311.930000||
B|QQQ|20210319|10:32:22|S|1400|311.930000||
B|VOO|20210319|10:32:22|S|10|358.550000||
B|AAPL|20210319|10:32:23|S|2|119.970000||
B|IMTX|20210319|10:32:23|S|100|14.730000||
B|NIO|20210319|10:32:23|S|30|41.290000||
B|RIOT|20210319|10:32:23|S|100|61.980000||
B|BABA|20210319|10:32:24|S|54|240.970000||
B|BC|20210319|10:32:24|S|10|100.630000||
B|CLPS|20210319|10:32:24|S|13|6.260000||
B|CLVS|20210319|10:32:24|S|100|7.470000||
B|DG|20210319|10:32:24|S|100|186.580000||
B|QQQ|20210319|10:32:24|S|100|311.920000||
B|ZKIN|20210319|10:32:24|S|5|12.430000||
B|ZKIN|20210319|10:32:24|S|5|12.430000||
B|ZKIN|20210319|10:32:24|S|24|12.430000||
B|ZKIN|20210319|10:32:24|S|100|12.430000||
B|ACRS|20210319|10:32:25|S|300|25.260000||
B|ACRS|20210319|10:32:25|S|900|25.280000||
B|DG|20210319|10:32:25|S|200|186.590000||
B|DG|20210319|10:32:25|S|300|186.590000||
B|GMBL|20210319|10:32:25|S|600|17.120000||
B|SPWR|20210319|10:32:25|S|150|31.850000||
B|GME|20210319|10:32:26|S|1250|187.350000||
B|RPRX|20210319|10:32:26|S|5|46.650000||
B|SNOW|20210319|10:32:26|S|70|217.080000||
B|TSLA|20210319|10:32:26|S|4|634.130000||
B|VDC|20210319|10:32:26|S|1|173.760000||
B|AI|20210319|10:32:27|S|10|73.290000||
B|OKTA|20210319|10:32:27|S|1|211.790000||
B|ZKIN|20210319|10:32:27|S|5|12.420000||
B|MSTR|20210319|10:32:28|S|5|738.690000||
B|XM|20210319|10:32:28|S|100|33.880000||
B|XM|20210319|10:32:28|S|100|33.880000||
B|XM|20210319|10:32:28|S|100|33.880000||
B|AAL|20210319|10:32:29|S|42|24.140000||
B|AAPL|20210319|10:32:29|S|700|120.000000||
B|JMIA|20210319|10:32:29|S|3|41.260000||
B|ONTX|20210319|10:32:29|S|100|1.240000||
B|ZM|20210319|10:32:29|S|100|318.580000||
B|ZM|20210319|10:32:29|S|100|318.580000||
B|ZM|20210319|10:32:29|S|100|318.735000||
B|AUY|20210319|10:32:30|S|200|4.580000||
B|BB|20210319|10:32:30|S|300|10.890000||
B|MRKR|20210319|10:32:30|S|200|2.290000||
B|ORMP|20210319|10:32:30|S|100|10.000000||
B|FDX|20210319|10:32:31|S|18|277.780000||
B|GME|20210319|10:32:31|S|10|187.360000||
B|ZKIN|20210319|10:32:31|S|20|12.438000||
B|CLSK|20210319|10:32:32|S|100|23.590000||
B|GDRX|20210319|10:32:32|S|1|36.990000||
B|TSLA|20210319|10:32:32|S|5|633.910000||
B|ABBV|20210319|10:32:33|S|10|103.080000||
B|ADBE|20210319|10:32:34|S|26|441.670000||
B|DIS|20210319|10:32:34|S|50|191.990000||
B|PSTI|20210319|10:32:34|S|5|5.750000||
B|SKLZ|20210319|10:32:34|S|100|24.220000||
B|CRWD|20210319|10:32:35|S|2|194.400000||
B|MP|20210319|10:32:35|S|100|42.560000||
B|PICK|20210319|10:32:35|S|100|41.480000||
B|TSLA|20210319|10:32:35|S|1|634.280000||
B|AAPL|20210319|10:32:36|S|100|120.010000||
B|AIKI|20210319|10:32:36|S|3200|1.330000||
B|HRTX|20210319|10:32:36|S|8|15.530000||
B|JG|20210319|10:32:37|S|100|5.310000||
B|SKLZ|20210319|10:32:37|S|20|24.210000||
B|TSLA|20210319|10:32:37|S|100|634.210000||
B|WSM|20210319|10:32:37|S|100|170.800000||
B|ZKIN|20210319|10:32:37|S|36|12.440000||
B|ZTS|20210319|10:32:37|S|2|152.630000||
B|ABBV|20210319|10:32:38|S|4|103.090000||
B|U|20210319|10:32:38|S|10|100.370000||
B|UPST|20210319|10:32:38|S|77|113.340000||
B|AAPL|20210319|10:32:39|S|1|120.010000||
B|DKNG|20210319|10:32:39|S|57|70.990000||
B|HOFV|20210319|10:32:39|S|200|3.240000||
B|SPY|20210319|10:32:39|S|100|388.630000||
B|AAPL|20210319|10:32:40|S|300|120.010000||
B|ORMP|20210319|10:32:40|S|100|9.990000||
B|RCL|20210319|10:32:41|S|20|87.320000||
B|WSM|20210319|10:32:41|S|20|171.050000||
B|ABBV|20210319|10:32:42|S|5|103.090000||
B|GME|20210319|10:32:42|S|10|187.990000||
B|HYG|20210319|10:32:42|S|100|85.805000||
B|SKLZ|20210319|10:32:42|S|100|24.270000||
B|SPYD|20210319|10:32:42|S|5|38.340000||
B|GME|20210319|10:32:43|S|2|187.920000||
B|TSLA|20210319|10:32:43|S|4|634.800000||
B|ZKIN|20210319|10:32:43|S|30|12.440000||
B|AAPL|20210319|10:32:44|S|1|120.020000||
B|DG|20210319|10:32:44|S|100|186.690000||
B|W|20210319|10:32:44|S|35|343.940000||
B|ZKIN|20210319|10:32:44|S|1|12.430000||
B|ASML|20210319|10:32:45|S|1|550.090000||
B|OXY|20210319|10:32:45|S|100|27.480000||
B|XPEV|20210319|10:32:45|S|299|36.440000||
B|OCGN|20210319|10:32:46|S|27|8.850000||
B|TME|20210319|10:32:46|S|100|29.970000||
B|AMZN|20210319|10:32:47|S|2|3049.630000||
B|PYPL|20210319|10:32:47|S|1|239.380000||
B|VOR|20210319|10:32:47|S|100|42.250000||
B|XM|20210319|10:32:47|S|300|33.880000||
B|XM|20210319|10:32:47|S|2000|33.880000||
B|ZKIN|20210319|10:32:47|S|100|12.470000||
B|ZKIN|20210319|10:32:47|S|125|12.470000||
B|GLD|20210319|10:32:48|S|1|162.610000||
B|IAU|20210319|10:32:48|S|26|16.540000||
B|QS|20210319|10:32:48|S|37|57.560000||
B|ZKIN|20210319|10:32:48|S|1|12.450000||
B|J|20210319|10:32:49|S|1|122.600000||
B|ORMP|20210319|10:32:49|S|100|9.970000||
B|ALpA|20210319|10:32:50|S|36|26.060000||
B|EBON|20210319|10:32:50|S|200|11.000000||
B|QS|20210319|10:32:50|S|500|57.450000||
B|SUM|20210319|10:32:50|S|100|27.950000||
B|ZLAB|20210319|10:32:50|S|100|131.400000||
B|AFRM|20210319|10:32:51|S|100|72.320000||
B|HOFV|20210319|10:32:51|S|200|3.270000||
B|RCL|20210319|10:32:51|S|30|87.250000||
B|VOO|20210319|10:32:51|S|30|358.460000||
B|XM|20210319|10:32:51|S|88|33.960000||
B|XM|20210319|10:32:51|S|500|33.960000||
B|ZION|20210319|10:32:51|S|10|56.900000||
B|ZION|20210319|10:32:51|S|90|56.900000||
B|ZION|20210319|10:32:51|S|100|56.900000||
B|ZKIN|20210319|10:32:51|S|50|12.460000||
B|ZOM|20210319|10:32:51|E|100|2.020000||
B|ETSY|20210319|10:32:52|S|50|220.580000||
B|FB|20210319|10:32:53|S|460|289.190000||
B|TQQQ|20210319|10:32:53|S|100|85.200000||
B|UMC|20210319|10:32:53|S|400|8.180000||
B|XPEV|20210319|10:32:53|S|100|36.430000||
B|XPEV|20210319|10:32:53|S|400|36.410000||
B|ZKIN|20210319|10:32:53|S|46|12.450000||
B|ZKIN|20210319|10:32:53|S|200|12.480000||
B|ZKIN|20210319|10:32:53|S|200|12.480000||
B|ZKIN|20210319|10:32:53|S|200|12.480000||
B|BA|20210319|10:32:54|S|100|254.040000||
B|HOFV|20210319|10:32:54|S|200|3.265000||
B|TSLA|20210319|10:32:54|S|3|634.750000||
B|ZKIN|20210319|10:32:54|S|100|12.490000||
B|ZKIN|20210319|10:32:54|S|200|12.490000||
B|DG|20210319|10:32:55|S|200|186.790000||
B|NKE|20210319|10:32:55|S|100|137.140000||
B|ONTX|20210319|10:32:55|S|100|1.240000||
B|RLX|20210319|10:32:55|S|100|19.500000||
B|TKAT|20210319|10:32:55|S|30|32.820000||
B|TSLA|20210319|10:32:55|S|50|634.930000||
B|TWLO|20210319|10:32:55|S|5|351.750000||
B|CVX|20210319|10:32:56|S|100|103.530000||
B|ETSY|20210319|10:32:56|S|1|220.600000||
B|SKLZ|20210319|10:32:56|S|100|24.250000||
B|SYNA|20210319|10:32:56|S|44|137.580000||
B|VHC|20210319|10:32:56|S|10|5.940000||
B|XM|20210319|10:32:56|S|588|34.070000||
B|ZKIN|20210319|10:32:56|E|200|12.520000||
B|ZKIN|20210319|10:32:56|E|200|12.520000||
B|ZM|20210319|10:32:56|S|100|318.170000||
B|ZM|20210319|10:32:56|S|100|318.355000||
B|ZOM|20210319|10:32:56|E|100|2.020000||
B|ZOM|20210319|10:32:56|E|300|2.020000||
B|AMZN|20210319|10:32:57|S|2|3046.510000||
B|KNSA|20210319|10:32:57|S|4|20.990000||
B|TSLA|20210319|10:32:57|S|30|634.580000||
B|VGK|20210319|10:32:57|S|1|62.980000||
B|ZKIN|20210319|10:32:57|S|7|12.450000||
B|ZOM|20210319|10:32:57|E|100|2.020000||
B|ZOM|20210319|10:32:57|E|104|2.020000||
B|CLSK|20210319|10:32:58|S|100|23.650000||
B|BIT|20210319|10:32:59|S|100|17.830000||
B|FCX|20210319|10:32:59|S|10|34.270000||
B|PLAY|20210319|10:32:59|S|5|45.960000||
B|SNES|20210319|10:32:59|S|1|2.340000||
B|ZKIN|20210319|10:32:59|S|100|12.472000||
B|ZKIN|20210319|10:32:59|S|200|12.490000||
B|ZKIN|20210319|10:32:59|S|200|12.490000||
B|DG|20210319|10:33:00|S|100|186.600000||
B|HOFV|20210319|10:33:00|S|200|3.230000||
B|MRKR|20210319|10:33:00|S|500|2.290000||
B|RBLX|20210319|10:33:00|S|30|70.110000||
B|SEDG|20210319|10:33:00|S|20|276.780000||
B|YPF|20210319|10:33:00|S|300|4.340000||
B|DJD|20210319|10:33:01|S|796|42.590000||
B|EDV|20210319|10:33:01|S|1|123.250000||
B|ETR|20210319|10:33:01|S|45|97.380000||
B|PLL|20210319|10:33:01|S|50|77.920000||
B|RCL|20210319|10:33:01|S|100|87.360000||
B|VXX|20210319|10:33:01|S|4500|13.180000||
B|AMAT|20210319|10:33:02|S|1|113.600000||
B|MARA|20210319|10:33:02|S|20|42.760000||
B|SNES|20210319|10:33:02|S|1|2.340000||
B|ZCMD|20210319|10:33:02|S|100|2.240000||
B|SI|20210319|10:33:03|S|100|152.810000||
B|TSLA|20210319|10:33:03|S|3|634.580000||
B|TSLA|20210319|10:33:03|S|10|634.870000||
B|ZKIN|20210319|10:33:03|S|35|12.550000||
B|ZOM|20210319|10:33:03|E|100|2.020000||
B|ZOM|20210319|10:33:03|E|100|2.020000||
B|AMD|20210319|10:33:04|S|100|78.280000||
B|BCEL|20210319|10:33:04|S|61|16.200000||
B|KNSA|20210319|10:33:04|S|1|21.050000||
B|MP|20210319|10:33:04|S|895|42.520000||
B|RBLX|20210319|10:33:04|S|100|70.110000||
B|ADBE|20210319|10:33:05|S|2|441.660000||
B|TSLA|20210319|10:33:05|S|1|635.120000||
B|ZOM|20210319|10:33:05|E|100|2.020000||
B|BILL|20210319|10:33:06|S|1|144.020000||
B|GME|20210319|10:33:06|S|7|188.100000||
B|MOGO|20210319|10:33:06|S|100|11.030000||
B|MP|20210319|10:33:06|S|100|42.520000||
B|SE|20210319|10:33:06|S|3|216.250000||
B|SINO|20210319|10:33:06|S|100|8.990000||
B|UPST|20210319|10:33:06|S|10|113.660000||
B|AAPL|20210319|10:33:07|S|5|120.050000||
B|RBLX|20210319|10:33:07|S|100|70.140000||
B|TX|20210319|10:33:07|S|1|36.520000||
B|XPEV|20210319|10:33:07|S|300|36.450000||
B|CCL|20210319|10:33:08|S|2000|27.700000||
B|GOOG|20210319|10:33:08|S|3|2033.040000||
B|NFRA|20210319|10:33:08|S|450|55.630000||
B|OYST|20210319|10:33:08|S|300|21.320000||
B|TSLA|20210319|10:33:08|S|10|634.620000||
B|ZKIN|20210319|10:33:08|S|63|12.620000||
B|ZSAN|20210319|10:33:08|S|100|1.350000||
B|ZKIN|20210319|10:33:09|S|100|12.580000||
B|ZOM|20210319|10:33:09|E|100|2.020000||
B|ZOM|20210319|10:33:09|E|100|2.020000||
B|ZOM|20210319|10:33:09|E|100|2.020000||
B|ZOM|20210319|10:33:09|E|100|2.020000||
B|BMBL|20210319|10:33:10|S|100|66.320000||
B|MARA|20210319|10:33:10|S|50|42.790000||
B|ZKIN|20210319|10:33:10|S|1|12.590000||
B|ZKIN|20210319|10:33:10|S|100|12.590000||
B|CCU|20210319|10:33:11|S|100|18.440000||
B|SKLZ|20210319|10:33:11|S|50|24.280000||
B|ZKIN|20210319|10:33:11|S|95|12.590000||
B|ZOM|20210319|10:33:11|E|100|2.020000||
B|HMHC|20210319|10:33:12|S|25|6.675000||
B|HOFV|20210319|10:33:12|S|100|3.250000||
B|HOFV|20210319|10:33:12|S|181|3.250000||
B|LYFT|20210319|10:33:12|S|100|65.410000||
B|LRCX|20210319|10:33:13|S|1|538.900000||
B|MOGO|20210319|10:33:13|S|100|11.030000||
B|MSTR|20210319|10:33:13|S|1|737.290000||
B|VOO|20210319|10:33:13|S|1|358.440000||
B|BABA|20210319|10:33:14|S|283|240.970000||
B|FSR|20210319|10:33:14|S|100|20.580000||
B|FSR|20210319|10:33:14|S|100|20.580000||
B|GOOG|20210319|10:33:14|S|100|2032.920000||
B|ZKIN|20210319|10:33:14|S|1|12.530000||
B|AAL|20210319|10:33:15|S|100|24.180000||
B|AY|20210319|10:33:15|S|2|33.170000||
B|BC|20210319|10:33:15|S|10|100.780000||
B|DOCU|20210319|10:33:15|S|10|203.240000||
B|HOFV|20210319|10:33:15|S|200|3.260000||
B|TSLA|20210319|10:33:15|S|1|634.690000||
B|ZM|20210319|10:33:15|S|25|318.415000||
B|ZM|20210319|10:33:15|S|34|318.415000||
B|AMZN|20210319|10:33:16|S|20|3045.810000||
B|HOFV|20210319|10:33:16|S|200|3.265000||
B|ZKIN|20210319|10:33:16|S|5|12.524000||
B|ZKIN|20210319|10:33:16|S|100|12.510000||
B|ZKIN|20210319|10:33:16|S|200|12.510000||
B|AAPL|20210319|10:33:17|S|1|120.055000||
B|DG|20210319|10:33:17|S|200|186.840000||
B|HSBC|20210319|10:33:17|S|15|29.400000||
B|PDD|20210319|10:33:17|S|100|141.080000||
B|WSM|20210319|10:33:17|S|200|170.150000||
B|AAPL|20210319|10:33:18|S|11|120.045000||
B|DKNG|20210319|10:33:18|S|400|71.030000||
B|MP|20210319|10:33:18|S|100|42.490000||
B|WKEY|20210319|10:33:18|S|600|11.940000||
B|ZKIN|20210319|10:33:18|S|14|12.510000||
B|ZKIN|20210319|10:33:18|S|100|12.460000||
B|ZKIN|20210319|10:33:18|S|300|12.510000||
B|ZOM|20210319|10:33:18|E|100|2.020000||
B|BIDU|20210319|10:33:19|S|113|256.900000||
B|JD|20210319|10:33:19|S|4|84.130000||
B|MP|20210319|10:33:19|S|100|42.490000||
B|ORMP|20210319|10:33:19|S|10|9.940000||
B|SLGG|20210319|10:33:19|S|100|9.860000||
B|SLGG|20210319|10:33:19|S|100|9.870000||
B|COST|20210319|10:33:20|S|1|324.730000||
B|MRKR|20210319|10:33:20|S|500|2.305000||
B|OCG|20210319|10:33:20|S|115|11.750000||
B|SCO|20210319|10:33:20|S|14|7.230000||
B|SQ|20210319|10:33:20|S|5|224.150000||
B|ZKIN|20210319|10:33:20|S|15|12.450000||
B|ZKIN|20210319|10:33:20|S|100|12.460000||
B|ZKIN|20210319|10:33:20|S|200|12.440000||
B|ZKIN|20210319|10:33:20|S|200|12.460000||
B|ZKIN|20210319|10:33:20|S|200|12.460000||
B|AESE|20210319|10:33:21|S|800|3.660000||
B|BABA|20210319|10:33:21|S|75|241.170000||
B|IDRA|20210319|10:33:21|S|50|1.870000||
B|ZKIN|20210319|10:33:21|S|5|12.450000||
B|HOFV|20210319|10:33:22|S|35|3.240000||
B|JG|20210319|10:33:22|S|100|5.300000||
B|MRKR|20210319|10:33:22|S|100|2.310000||
B|TQQQ|20210319|10:33:22|S|8|85.210000||
B|ZKIN|20210319|10:33:22|S|172|12.440000||
B|ZTO|20210319|10:33:22|S|1|28.660000||
B|FHS|20210319|10:33:23|S|60|6.930000||
B|SQQQ|20210319|10:33:23|S|10|14.220000||
B|ZOM|20210319|10:33:23|E|100|2.020000||
B|ZOM|20210319|10:33:23|E|100|2.020000||
B|CCJ|20210319|10:33:24|S|200|17.680000||
B|RPRX|20210319|10:33:24|S|15|46.640000||
B|ZOM|20210319|10:33:24|E|100|2.020000||
B|AI|20210319|10:33:25|S|2|73.410000||
B|IDRA|20210319|10:33:25|S|40|1.870000||
B|ROKU|20210319|10:33:25|S|5|340.680000||
B|SINO|20210319|10:33:25|S|228|8.990000||
B|TSLA|20210319|10:33:25|S|10|634.550000||
B|ZKIN|20210319|10:33:25|S|100|12.440000||
B|ZKIN|20210319|10:33:25|S|200|12.450000||
B|BIDU|20210319|10:33:26|S|25|257.260000||
B|CVCY|20210319|10:33:26|S|100|19.080000||
B|NEEpN|20210319|10:33:26|S|200|27.840000||
B|PAGS|20210319|10:33:26|S|67|47.660000||
B|SDOW|20210319|10:33:26|S|197|10.110000||
B|ZKIN|20210319|10:33:26|S|8|12.410000||
B|ZKIN|20210319|10:33:26|S|100|12.440000||
B|PTON|20210319|10:33:27|S|44|107.230000||
B|QQQ|20210319|10:33:27|S|100|311.700000||
B|ROKU|20210319|10:33:27|S|100|340.680000||
B|TDOC|20210319|10:33:27|S|68|185.160000||
B|XM|20210319|10:33:27|S|100|34.050000||
B|BABA|20210319|10:33:28|S|200|241.040000||
B|FNHC|20210319|10:33:28|S|50|4.890000||
B|PTON|20210319|10:33:28|S|100|107.140000||
B|TSLA|20210319|10:33:28|S|20|633.640000||
B|UPST|20210319|10:33:28|S|50|113.340000||
B|XM|20210319|10:33:28|S|21|34.000000||
B|ZTO|20210319|10:33:28|S|100|28.660000||
B|AAPL|20210319|10:33:29|S|50|120.020000||
B|BILI|20210319|10:33:29|S|19|110.520000||
B|ZOM|20210319|10:33:29|E|100|2.020000||
B|AAPL|20210319|10:33:30|S|100|120.010000||
B|BABA|20210319|10:33:30|S|100|241.000000||
B|BABA|20210319|10:33:30|S|100|241.030000||
B|SNOW|20210319|10:33:30|S|100|216.890000||
B|SNOW|20210319|10:33:30|S|100|216.920000||
B|TQQQ|20210319|10:33:30|S|100|85.000000||
B|U|20210319|10:33:30|S|1|100.190000||
B|XM|20210319|10:33:30|S|30|34.030000||
B|CLVS|20210319|10:33:31|S|200|7.390000||
B|CSIQ|20210319|10:33:31|S|200|45.800000||
B|FB|20210319|10:33:31|S|6|289.220000||
B|JPM|20210319|10:33:31|S|50|151.600000||
B|MA|20210319|10:33:31|S|1|362.310000||
B|SPWR|20210319|10:33:31|S|50|31.820000||
B|ZOM|20210319|10:33:31|E|100|2.020000||
B|AAPL|20210319|10:33:32|S|100|120.020000||
B|BABA|20210319|10:33:32|S|100|241.050000||
B|BTN|20210319|10:33:32|S|2000|2.920000||
B|HOFV|20210319|10:33:32|S|100|3.190000||
B|MSFT|20210319|10:33:32|S|2|230.560000||
B|SQ|20210319|10:33:32|S|76|223.650000||
B|XM|20210319|10:33:32|S|4|34.000000||
B|XPEV|20210319|10:33:32|S|974|36.310000||
B|ZOM|20210319|10:33:32|E|100|2.020000||
B|ZOM|20210319|10:33:32|E|100|2.020000||
B|ZS|20210319|10:33:32|S|100|178.590000||
B|BABA|20210319|10:33:33|S|500|241.060000||
B|TSLA|20210319|10:33:33|S|10|633.520000||
B|TUYA|20210319|10:33:33|S|3|25.140000||
B|YPF|20210319|10:33:33|S|100|4.330000||
B|ZKIN|20210319|10:33:33|S|200|12.480000||
B|ZKIN|20210319|10:33:33|S|200|12.510000||
B|ZKIN|20210319|10:33:33|S|200|12.510000||
B|HOFV|20210319|10:33:34|S|200|3.200000||
B|HOFV|20210319|10:33:34|S|200|3.200000||
B|SPCE|20210319|10:33:34|S|2|31.930000||
B|ZOM|20210319|10:33:34|E|100|2.020000||
B|BEKE|20210319|10:33:35|S|200|60.980000||
B|DKNG|20210319|10:33:35|S|100|71.130000||
B|KNSA|20210319|10:33:35|S|4|21.060000||
B|SUNW|20210319|10:33:35|S|168|13.380000||
B|ZOM|20210319|10:33:35|E|100|2.020000||
B|TSLA|20210319|10:33:36|S|4|633.330000||
B|ZOM|20210319|10:33:36|E|100|2.020000||
B|AMC|20210319|10:33:37|S|444|13.870000||
B|FAZ|20210319|10:33:37|S|26|35.460000||
B|JKS|20210319|10:33:37|S|4|44.030000||
B|MVIS|20210319|10:33:37|S|50|16.290000||
B|SLGG|20210319|10:33:37|S|150|10.050000||
B|TWLO|20210319|10:33:37|S|1|351.440000||
B|ZEN|20210319|10:33:37|S|22|125.990000||
B|SLGG|20210319|10:33:38|S|99|10.050000||
B|SPXU|20210319|10:33:38|S|30|25.250000||
B|SPYD|20210319|10:33:38|S|5|38.320000||
B|TME|20210319|10:33:38|S|800|29.920000||
B|FDX|20210319|10:33:39|S|25|275.380000||
B|PDD|20210319|10:33:39|S|719|141.040000||
B|SOXL|20210319|10:33:39|S|50|33.240000||
B|ZKIN|20210319|10:33:39|S|100|12.520000||
B|BABA|20210319|10:33:40|S|20|241.200000||
B|BABA|20210319|10:33:41|S|253|241.200000||
B|FB|20210319|10:33:41|S|40|289.310000||
B|LODE|20210319|10:33:41|S|2000|5.290000||
B|SLGG|20210319|10:33:41|S|13|10.080000||
B|VIAC|20210319|10:33:41|S|77|96.770000||
B|VLO|20210319|10:33:41|S|50|73.440000||
B|ZKIN|20210319|10:33:41|S|10|12.520000||
B|IMTE|20210319|10:33:42|S|100|7.920000||
B|NCTY|20210319|10:33:42|S|100|52.980000||
B|APPS|20210319|10:33:43|S|60|79.550000||
B|FB|20210319|10:33:43|S|6|289.330000||
B|FDX|20210319|10:33:43|S|50|275.660000||
B|NET|20210319|10:33:43|S|10|70.300000||
B|SKLZ|20210319|10:33:43|S|71|24.210000||
B|SKLZ|20210319|10:33:43|S|100|24.210000||
B|TSLA|20210319|10:33:43|S|10|633.470000||
B|TSLA|20210319|10:33:43|S|20|633.480000||
B|UPWK|20210319|10:33:43|S|67|44.650000||
B|ZKIN|20210319|10:33:43|S|100|12.530000||
B|ZKIN|20210319|10:33:43|S|190|12.520000||
B|ZKIN|20210319|10:33:43|S|200|12.530000||
B|AMZN|20210319|10:33:44|S|5|3042.420000||
B|BIT|20210319|10:33:44|S|100|17.830000||
B|ENPH|20210319|10:33:44|S|5|152.540000||
B|LSF|20210319|10:33:44|S|50|36.980000||
B|MSFT|20210319|10:33:44|S|50|230.675000||
B|OCG|20210319|10:33:44|S|23|11.700000||
B|XPEV|20210319|10:33:44|S|300|36.350000||
B|BEKE|20210319|10:33:45|S|10|61.020000||
B|NM|20210319|10:33:45|S|45|12.140000||
B|XPEV|20210319|10:33:45|S|100|36.330000||
B|DDD|20210319|10:33:46|S|60|29.020000||
B|OCG|20210319|10:33:46|S|50|11.700000||
B|RIG|20210319|10:33:46|S|5|3.810000||
B|BIT|20210319|10:33:47|S|200|17.830000||
B|FDX|20210319|10:33:47|S|6|275.860000||
B|GME|20210319|10:33:47|S|2|188.080000||
B|RCL|20210319|10:33:47|S|20|87.360000||
B|XOM|20210319|10:33:47|S|43|56.100000||
B|ASO|20210319|10:33:48|S|1|25.690000||
B|MP|20210319|10:33:48|S|590|42.670000||
B|NSH|20210319|10:33:48|S|20|10.280000||
B|SPY|20210319|10:33:48|S|200|388.350000||
B|CPLP|20210319|10:33:49|S|800|10.750000||
B|TSLA|20210319|10:33:49|S|100|633.670000||
B|AAME|20210319|10:33:50|S|100|5.400000||
B|TSLA|20210319|10:33:50|S|300|633.390000||
B|XM|20210319|10:33:50|S|10|33.940000||
B|ATVI|20210319|10:33:51|S|3|90.810000||
B|SURF|20210319|10:33:51|S|800|9.130000||
B|TSLA|20210319|10:33:51|S|5|633.240000||
B|OCG|20210319|10:33:52|S|100|11.700000||
B|INPX|20210319|10:33:53|S|1800|1.320000||
B|MSTR|20210319|10:33:53|S|1|738.200000||
B|PINS|20210319|10:33:53|S|1|71.650000||
B|TSLA|20210319|10:33:53|S|75|633.220000||
B|USB|20210319|10:33:53|S|5|55.195000||
B|AWRE|20210319|10:33:54|S|500|3.800000||
B|CCL|20210319|10:33:54|S|83|27.730000||
B|CVX|20210319|10:33:54|S|200|103.450000||
B|DS|20210319|10:33:54|S|30|3.430000||
B|NKE|20210319|10:33:54|S|20|136.870000||
B|SPCB|20210319|10:33:54|S|550|2.285000||
B|TSLA|20210319|10:33:54|S|5|632.980000||
B|BAR|20210319|10:33:55|S|1|17.240000||
B|HOFV|20210319|10:33:55|S|200|3.210000||
B|HOFV|20210319|10:33:55|S|2000|3.210000||
B|TME|20210319|10:33:55|S|100|29.980000||
B|TSLA|20210319|10:33:55|S|1|632.970000||
B|TSLA|20210319|10:33:55|S|2|632.980000||
B|TSLA|20210319|10:33:55|S|100|632.960000||
B|BAR|20210319|10:33:56|S|1|17.240000||
B|HOFV|20210319|10:33:56|S|394|3.210000||
B|SBUX|20210319|10:33:56|S|15|106.430000||
B|TWTR|20210319|10:33:56|S|300|66.200000||
B|VREX|20210319|10:33:56|S|46|22.020000||
B|ZTS|20210319|10:33:56|S|100|152.660000||
B|AIKI|20210319|10:33:57|S|1|1.335000||
B|BBBY|20210319|10:33:57|S|42|30.810000||
B|BABA|20210319|10:33:58|S|100|240.890000||
B|CLVS|20210319|10:33:58|S|2000|7.370000||
B|SPYD|20210319|10:33:58|S|4|38.310000||
B|XPEV|20210319|10:33:58|S|100|36.180000||
B|XPEV|20210319|10:33:58|S|579|36.200000||
B|ZNTL|20210319|10:33:58|S|100|44.235000||
B|INDL|20210319|10:33:59|S|100|47.220000||
B|MARA|20210319|10:33:59|S|150|42.510000||
B|REGN|20210319|10:33:59|S|50|477.440000||
B|VIOT|20210319|10:33:59|S|300|13.360000||
B|XPEV|20210319|10:33:59|S|53|36.200000||
B|XPEV|20210319|10:33:59|S|100|36.180000||
B|ZION|20210319|10:33:59|S|100|56.850000||
B|ZOM|20210319|10:33:59|E|100|2.010000||
B|ZOM|20210319|10:33:59|E|100|2.010000||
B|AAME|20210319|10:34:00|S|100|5.400000||
B|ALK|20210319|10:34:00|S|300|70.010000||
B|CAT|20210319|10:34:00|S|21|226.830000||
B|HSBC|20210319|10:34:00|S|20|29.370000||
B|PINS|20210319|10:34:00|S|27|71.500000||
B|SO|20210319|10:34:00|S|100|59.300000||
B|ZKIN|20210319|10:34:00|S|100|12.450000||
B|OCG|20210319|10:34:01|S|300|11.700000||
B|QQQ|20210319|10:34:01|S|100|311.190000||
B|SPY|20210319|10:34:01|S|23|388.050000||
B|SQQQ|20210319|10:34:01|S|300|14.310000||
B|ZKIN|20210319|10:34:01|S|99|12.460000||
B|ZOM|20210319|10:34:01|E|100|2.010000||
B|IWM|20210319|10:34:02|S|400|224.670000||
B|MAIN|20210319|10:34:02|S|1|38.100000||
B|SONO|20210319|10:34:03|S|100|41.380000||
B|TDOC|20210319|10:34:03|S|2|184.490000||
B|ZKIN|20210319|10:34:03|S|30|12.450000||
B|ACIC|20210319|10:34:04|S|200|10.310000||
B|AMRS|20210319|10:34:04|S|2000|20.190000||
B|AMRS|20210319|10:34:04|S|2000|20.210000||
B|AMRS|20210319|10:34:04|S|2000|20.220000||
B|BABA|20210319|10:34:04|S|53|240.410000||
B|SKLZ|20210319|10:34:04|S|100|24.210000||
B|SNES|20210319|10:34:04|S|1|2.340000||
B|TNA|20210319|10:34:04|S|20|94.820000||
B|ZOM|20210319|10:34:04|E|100|2.010000||
B|ZOM|20210319|10:34:04|E|100|2.010000||
B|AAPL|20210319|10:34:05|S|100|119.925000||
B|BABA|20210319|10:34:05|S|30|240.390000||
B|DKNG|20210319|10:34:05|S|100|70.940000||
B|TQQQ|20210319|10:34:05|S|50|84.580000||
B|TSLA|20210319|10:34:05|S|15|632.350000||
B|AAL|20210319|10:34:06|S|181|24.080000||
B|BABA|20210319|10:34:06|S|17|240.420000||
B|SOXL|20210319|10:34:06|S|26|32.970000||
B|TSLA|20210319|10:34:06|S|5|632.280000||
B|TSLA|20210319|10:34:06|S|20|632.340000||
B|UVXY|20210319|10:34:06|S|550|7.150000||
B|ZM|20210319|10:34:06|S|4|317.530000||
B|BA|20210319|10:34:07|S|75|253.440000||
B|BABA|20210319|10:34:07|S|12|240.390000||
B|BIDU|20210319|10:34:07|S|25|256.460000||
B|FDX|20210319|10:34:07|S|175|275.550000||
B|SUNW|20210319|10:34:07|S|500|13.300000||
B|TSLA|20210319|10:34:07|S|40|632.060000||
B|AAPL|20210319|10:34:08|S|5|119.895000||
B|DG|20210319|10:34:08|S|2|186.470000||
B|NVDA|20210319|10:34:08|S|100|507.120000||
B|PLTR|20210319|10:34:08|S|64|23.930000||
B|PLUG|20210319|10:34:08|S|100|35.770000||
B|TSLA|20210319|10:34:08|S|1|631.960000||
B|BA|20210319|10:34:09|S|25|253.640000||
B|NIO|20210319|10:34:09|S|100|41.020000||
B|TSLA|20210319|10:34:09|S|3|632.430000||
B|GME|20210319|10:34:10|S|1|187.530000||
B|GME|20210319|10:34:10|S|2|187.800000||
B|KNSA|20210319|10:34:10|S|50|20.980000||
B|OCG|20210319|10:34:10|S|35|11.670000||
B|OCG|20210319|10:34:10|S|100|11.670000||
B|OCG|20210319|10:34:10|S|400|11.670000||
B|TSLA|20210319|10:34:10|S|10|632.410000||
B|ARKK|20210319|10:34:11|S|100|119.580000||
B|SPY|20210319|10:34:11|S|15|387.820000||
B|V|20210319|10:34:11|S|2|217.860000||
B|ZM|20210319|10:34:11|S|10|317.590000||
B|AMD|20210319|10:34:12|S|200|77.900000||
B|AMWL|20210319|10:34:12|S|25|19.860000||
B|ARKK|20210319|10:34:12|S|1586|119.620000||
B|ARKK|20210319|10:34:12|S|2000|119.620000||
B|BILI|20210319|10:34:12|S|50|110.140000||
B|LAZR|20210319|10:34:12|S|400|27.940000||
B|TSM|20210319|10:34:12|S|10|113.350000||
B|XPEV|20210319|10:34:12|S|25|36.170000||
B|AFRM|20210319|10:34:13|S|4|72.010000||
B|BILI|20210319|10:34:13|S|300|110.020000||
B|BNGO|20210319|10:34:13|S|30|8.730000||
B|RVLV|20210319|10:34:13|S|4|51.980000||
B|TSLA|20210319|10:34:13|S|20|632.260000||
B|ZS|20210319|10:34:13|S|170|178.360000||
B|AIKI|20210319|10:34:14|S|400|1.330000||
B|ARKO|20210319|10:34:14|S|100|10.000000||
B|FLRN|20210319|10:34:14|S|2900|30.650000||
B|IDRA|20210319|10:34:14|S|30|1.870000||
B|SLGG|20210319|10:34:14|S|100|10.270000||
B|AAPL|20210319|10:34:15|S|1|119.900000||
B|BYND|20210319|10:34:15|S|1|137.840000||
B|SLGG|20210319|10:34:15|S|100|10.310000||
B|CLVS|20210319|10:34:16|S|500|7.380000||
B|CRWD|20210319|10:34:16|S|20|193.940000||
B|ETSY|20210319|10:34:16|S|600|219.470000||
B|FB|20210319|10:34:16|S|200|289.250000||
B|MOXC|20210319|10:34:16|S|17|3.060000||
B|TSLA|20210319|10:34:16|S|1|632.090000||
B|DKNG|20210319|10:34:17|S|200|71.060000||
B|MRKR|20210319|10:34:17|S|200|2.270000||
B|ZKIN|20210319|10:34:17|S|20|12.390000||
B|FDX|20210319|10:34:18|S|5|276.130000||
B|LMND|20210319|10:34:18|S|200|96.550000||
B|QCOM|20210319|10:34:18|S|100|130.330000||
B|TSLA|20210319|10:34:18|S|1|632.360000||
B|HII|20210319|10:34:19|S|14|195.190000||
B|SDOW|20210319|10:34:19|S|100|10.150000||
B|DDD|20210319|10:34:20|S|700|28.890000||
B|NIO|20210319|10:34:20|S|100|41.070000||
B|OUST|20210319|10:34:20|S|20|9.450000||
B|SKLZ|20210319|10:34:20|S|44|24.140000||
B|SPY|20210319|10:34:20|S|50|387.940000||
B|ZION|20210319|10:34:20|S|10|56.840000||
B|ZION|20210319|10:34:20|S|90|56.840000||
B|AAPL|20210319|10:34:21|S|2|119.925000||
B|BA|20210319|10:34:21|S|100|253.320000||
B|SPY|20210319|10:34:21|S|3|387.920000||
B|SPY|20210319|10:34:21|S|25|387.940000||
B|SQ|20210319|10:34:21|S|100|223.030000||
B|AAPL|20210319|10:34:22|S|1|119.920000||
B|DE|20210319|10:34:22|S|50|373.380000||
B|TSLA|20210319|10:34:22|S|3|632.110000||
B|TSM|20210319|10:34:22|S|1|113.370000||
B|DIS|20210319|10:34:23|S|1|191.530000||
B|IMTE|20210319|10:34:23|S|1000|7.940000||
B|SPY|20210319|10:34:23|S|17|387.960000||
B|VOO|20210319|10:34:23|S|2|357.870000||
B|CHPT|20210319|10:34:24|S|30|23.840000||
B|FDX|20210319|10:34:24|S|1|275.670000||
B|SPXU|20210319|10:34:24|S|300|25.320000||
B|AAL|20210319|10:34:25|S|181|24.075000||
B|AMWL|20210319|10:34:25|S|197|19.860000||
B|BA|20210319|10:34:25|S|60|253.480000||
B|CHWY|20210319|10:34:25|S|100|80.710000||
B|CLVS|20210319|10:34:25|S|101|7.280000||
B|ZKIN|20210319|10:34:25|S|100|12.350000||
B|ZKIN|20210319|10:34:25|S|200|12.350000||
B|BABA|20210319|10:34:26|S|2|240.400000||
B|CVAC|20210319|10:34:26|S|1|93.330000||
B|SKLZ|20210319|10:34:26|S|30|24.140000||
B|TNP|20210319|10:34:26|S|10|10.150000||
B|BBBY|20210319|10:34:27|S|100|30.720000||
B|DKNG|20210319|10:34:27|S|37|70.920000||
B|PLTR|20210319|10:34:27|S|100|23.950000||
B|QQQ|20210319|10:34:27|S|10|311.070000||
B|TTCF|20210319|10:34:27|S|470|20.550000||
B|ZKIN|20210319|10:34:27|S|100|12.350000||
B|ZKIN|20210319|10:34:27|S|200|12.350000||
B|BTI|20210319|10:34:28|S|200|39.040000||
B|HOFV|20210319|10:34:28|S|200|3.230000||
B|IAU|20210319|10:34:28|S|1|16.540000||
B|PDD|20210319|10:34:28|S|20|140.320000||
B|SLGG|20210319|10:34:28|S|73|10.300000||
B|TKAT|20210319|10:34:28|S|100|30.780000||
B|AAPL|20210319|10:34:29|S|86|119.870000||
B|MSFT|20210319|10:34:29|S|100|230.190000||
B|TSLA|20210319|10:34:29|S|5|632.180000||
B|BABA|20210319|10:34:30|S|9|240.280000||
B|HUM|20210319|10:34:30|S|5|407.500000||
B|NSH|20210319|10:34:30|S|5|10.270000||
B|TQQQ|20210319|10:34:30|S|90|84.480000||
B|URGN|20210319|10:34:30|S|50|19.390000||
B|LEAF|20210319|10:34:31|S|50|7.820000||
B|TSLA|20210319|10:34:31|S|5|631.940000||
B|BIDU|20210319|10:34:32|S|16|256.880000||
B|HOFV|20210319|10:34:32|S|100|3.220000||
B|TSLA|20210319|10:34:32|S|40|631.580000||
B|FSR|20210319|10:34:33|S|100|20.460000||
B|SLGG|20210319|10:34:33|S|100|10.220000||
B|SMH|20210319|10:34:33|S|1|229.860000||
B|ZOM|20210319|10:34:33|E|146|2.000000||
B|ZOM|20210319|10:34:33|E|179|2.000000||
B|ABNB|20210319|10:34:34|S|1|193.240000||
B|CCL|20210319|10:34:34|S|3|27.600000||
B|DKNG|20210319|10:34:34|S|200|70.750000||
B|GUSH|20210319|10:34:34|S|100|72.480000||
B|ZKIN|20210319|10:34:34|S|162|12.260000||
B|ZKIN|20210319|10:34:34|S|200|12.300000||
B|ZKIN|20210319|10:34:34|S|200|12.300000||
B|AAL|20210319|10:34:35|S|20|24.045000||
B|AESE|20210319|10:34:35|S|900|3.650000||
B|BABA|20210319|10:34:35|S|7|240.130000||
B|CRWD|20210319|10:34:35|S|80|193.860000||
B|AEM|20210319|10:34:36|S|100|60.650000||
B|SINO|20210319|10:34:36|S|721|8.890000||
B|ZOM|20210319|10:34:36|E|100|2.000000||
B|ZOM|20210319|10:34:36|E|131|2.000000||
B|ZOM|20210319|10:34:36|E|200|2.000000||
B|ZOM|20210319|10:34:36|E|400|2.000000||
B|BA|20210319|10:34:37|S|56|253.280000||
B|LABU|20210319|10:34:37|S|1|93.740000||
B|PAA|20210319|10:34:37|S|180|9.410000||
B|PLUG|20210319|10:34:37|S|40|35.820000||
B|RIOT|20210319|10:34:37|S|50|61.610000||
B|SLGG|20210319|10:34:37|S|100|10.180000||
B|ZKIN|20210319|10:34:37|S|1|12.190000||
B|ZKIN|20210319|10:34:37|E|100|12.160000||
B|ZM|20210319|10:34:37|S|20|317.590000||
B|JNJ|20210319|10:34:38|S|4|159.660000||
B|MOXC|20210319|10:34:38|S|983|3.060000||
B|SNDL|20210319|10:34:38|S|665|1.450000||
B|UPST|20210319|10:34:38|S|50|111.740000||
B|ZKIN|20210319|10:34:38|S|100|12.160000||
B|ZKIN|20210319|10:34:38|S|140|12.140000||
B|ZOM|20210319|10:34:38|E|1|2.000000||
B|CMCM|20210319|10:34:39|S|100|2.740000||
B|HPE|20210319|10:34:39|S|300|15.315000||
B|SQQQ|20210319|10:34:39|S|300|14.340000||
B|TKAT|20210319|10:34:39|S|130|31.140000||
B|ZKIN|20210319|10:34:39|S|100|12.180000||
B|ZKIN|20210319|10:34:39|S|100|12.190000||
B|ZKIN|20210319|10:34:39|S|100|12.190000||
B|ZKIN|20210319|10:34:39|S|100|12.240000||
B|AAME|20210319|10:34:40|S|12|5.360000||
B|ASML|20210319|10:34:40|S|5|548.500000||
B|BA|20210319|10:34:40|S|50|253.410000||
B|MU|20210319|10:34:40|S|1|90.140000||
B|SKLZ|20210319|10:34:40|S|20|24.110000||
B|ZKIN|20210319|10:34:40|S|18|12.250000||
B|ZKIN|20210319|10:34:40|S|100|12.216000||
B|GME|20210319|10:34:42|S|10|187.690000||
B|HOFV|20210319|10:34:42|S|100|3.195000||
B|NNDM|20210319|10:34:42|S|100|10.130000||
B|TSLA|20210319|10:34:42|S|4|632.250000||
B|ZOM|20210319|10:34:42|E|100|2.000000||
B|ZOM|20210319|10:34:42|E|600|2.000000||
B|AIQ|20210319|10:34:43|S|3|28.330000||
B|NIO|20210319|10:34:43|S|50|41.250000||
B|TSLA|20210319|10:34:43|S|12|632.030000||
B|TSLA|20210319|10:34:43|S|500|631.890000||
B|XPEV|20210319|10:34:43|S|711|36.300000||
B|BA|20210319|10:34:44|S|169|253.510000||
B|BABA|20210319|10:34:44|S|38|240.270000||
B|DKNG|20210319|10:34:44|S|100|70.800000||
B|ELVT|20210319|10:34:44|S|1|4.200000||
B|HOFV|20210319|10:34:44|S|4|3.195000||
B|IDRA|20210319|10:34:44|S|416|1.870000||
B|JCI|20210319|10:34:44|S|50|59.640000||
B|ORMP|20210319|10:34:44|S|100|9.730000||
B|ZKIN|20210319|10:34:44|S|200|12.260000||
B|ZKIN|20210319|10:34:44|S|200|12.260000||
B|AYX|20210319|10:34:45|S|100|81.810000||
B|IQ|20210319|10:34:45|S|8|27.430000||
B|SLGG|20210319|10:34:45|S|5|10.170000||
B|ZKIN|20210319|10:34:45|S|100|12.200000||
B|ZKIN|20210319|10:34:45|S|100|12.204000||
B|ZKIN|20210319|10:34:45|S|200|12.200000||
B|ZKIN|20210319|10:34:45|S|200|12.202000||
B|ZKIN|20210319|10:34:45|S|200|12.204000||
B|AAPL|20210319|10:34:46|S|10|119.865000||
B|SLGG|20210319|10:34:46|S|100|10.190000||
B|ZKIN|20210319|10:34:46|S|5|12.188000||
B|ZOM|20210319|10:34:46|E|100|2.000000||
B|HOFV|20210319|10:34:47|S|150|3.200000||
B|MDB|20210319|10:34:47|S|1|303.790000||
B|MSFT|20210319|10:34:47|S|20|230.250000||
B|QS|20210319|10:34:47|S|40|57.190000||
B|FNHC|20210319|10:34:48|S|50|4.910000||
B|NIO|20210319|10:34:48|S|100|41.150000||
B|TME|20210319|10:34:48|S|100|29.930000||
B|TSLA|20210319|10:34:48|S|2|631.950000||
B|TSLA|20210319|10:34:48|S|60|631.710000||
B|ZDGE|20210319|10:34:48|S|200|12.930000||
B|CLEU|20210319|10:34:49|S|427|4.600000||
B|LEVL|20210319|10:34:49|S|20|24.200000||
B|ROKU|20210319|10:34:49|S|1|339.370000||
B|RPRX|20210319|10:34:49|S|3|46.580000||
B|NKE|20210319|10:34:50|S|50|136.420000||
B|PTON|20210319|10:34:50|S|100|107.160000||
B|RH|20210319|10:34:50|S|1|495.350000||
B|SMH|20210319|10:34:50|S|2|229.910000||
B|TQQQ|20210319|10:34:51|S|100|84.530000||
B|ENPH|20210319|10:34:52|S|50|152.040000||
B|LOTZ|20210319|10:34:52|S|20|7.910000||
B|NET|20210319|10:34:52|S|35|70.140000||
B|NIB|20210319|10:34:52|S|2|31.340000||
B|PPSI|20210319|10:34:52|S|5|5.410000||
B|RCL|20210319|10:34:52|S|100|87.190000||
B|SOXL|20210319|10:34:52|S|10|32.960000||
B|TAN|20210319|10:34:52|S|4|87.900000||
B|AAPL|20210319|10:34:53|S|20|119.850000||
B|LAZR|20210319|10:34:53|S|100|28.070000||
B|XPEV|20210319|10:34:53|S|100|36.220000||
B|CAT|20210319|10:34:54|S|25|226.840000||
B|GDRX|20210319|10:34:54|S|47|36.700000||
B|ZKIN|20210319|10:34:55|S|49|12.240000||
B|ARKK|20210319|10:34:56|S|100|119.610000||
B|CLPT|20210319|10:34:56|S|1|19.660000||
B|IDRA|20210319|10:34:56|S|1375|1.870000||
B|OEG|20210319|10:34:56|S|100|5.660000||
B|VRTX|20210319|10:34:56|S|64|214.470000||
B|ABBV|20210319|10:34:57|S|15|102.980000||
B|DKNG|20210319|10:34:57|S|100|70.840000||
B|QFIN|20210319|10:34:57|S|133|32.070000||
B|TKAT|20210319|10:34:57|S|22|31.190000||
B|TSLA|20210319|10:34:57|S|5|632.110000||
B|AAPL|20210319|10:34:58|S|5|119.890000||
B|PLUG|20210319|10:34:58|S|100|35.820000||
B|RLX|20210319|10:34:59|S|100|19.480000||
B|SE|20210319|10:34:59|S|80|214.540000||
B|AAPL|20210319|10:35:00|S|1|119.870000||
B|ABNB|20210319|10:35:00|S|50|193.910000||
B|CDAY|20210319|10:35:00|S|150|83.830000||
B|CNTB|20210319|10:35:00|S|12|21.470000||
B|IIPR|20210319|10:35:00|S|99|178.510000||
B|WKHS|20210319|10:35:00|S|196|15.860000||
B|SPOT|20210319|10:35:01|S|2|271.870000||
B|ADBE|20210319|10:35:02|S|3|440.490000||
B|BA|20210319|10:35:02|S|100|253.820000||
B|HD|20210319|10:35:02|S|5|283.620000||
B|MP|20210319|10:35:02|S|100|42.480000||
B|VIOT|20210319|10:35:02|S|10|13.250000||
B|ZKIN|20210319|10:35:02|S|162|12.210000||
B|ZKIN|20210319|10:35:02|S|200|12.212000||
B|DOCU|20210319|10:35:03|S|10|202.440000||
B|TSLA|20210319|10:35:03|S|17|632.270000||
B|ZKIN|20210319|10:35:03|S|100|12.250000||
B|JNJ|20210319|10:35:04|S|100|159.830000||
B|SKLZ|20210319|10:35:04|S|30|24.150000||
B|TKAT|20210319|10:35:04|S|100|31.270000||
B|TSLA|20210319|10:35:04|S|1|631.980000||
B|AMD|20210319|10:35:05|S|5|77.980000||
B|BAR|20210319|10:35:05|S|1|17.250000||
B|BAR|20210319|10:35:05|S|1|17.255000||
B|BAR|20210319|10:35:05|S|1|17.260000||
B|SQQQ|20210319|10:35:05|S|100|14.320000||
B|TQQQ|20210319|10:35:05|S|5|84.570000||
B|ZI|20210319|10:35:05|S|100|47.285000||
B|ZVO|20210319|10:35:05|S|100|5.580000||
B|BA|20210319|10:35:06|S|50|253.960000||
B|CPNG|20210319|10:35:06|S|1|43.890000||
B|DKNG|20210319|10:35:06|S|100|70.950000||
B|RIOT|20210319|10:35:06|S|100|61.980000||
B|SKLZ|20210319|10:35:06|S|100|24.210000||
B|SPCB|20210319|10:35:06|S|600|2.270000||
B|ZVO|20210319|10:35:06|S|100|5.580000||
B|BABA|20210319|10:35:07|S|5|240.480000||
B|TSLA|20210319|10:35:07|S|19|632.620000||
B|AAPL|20210319|10:35:08|S|19|119.950000||
B|ABBV|20210319|10:35:09|S|50|103.010000||
B|LMND|20210319|10:35:09|S|20|96.670000||
B|SQ|20210319|10:35:09|S|8|223.510000||
B|TNA|20210319|10:35:09|S|8|94.890000||
B|TSLA|20210319|10:35:09|S|1|632.540000||
B|NIO|20210319|10:35:10|S|100|41.280000||
B|NIO|20210319|10:35:10|S|301|41.280000||
B|ABBV|20210319|10:35:11|S|1|103.010000||
B|TSLA|20210319|10:35:11|S|10|632.280000||
B|TSLA|20210319|10:35:11|S|17|632.530000||
B|EYES|20210319|10:35:12|S|500|14.970000||
B|GME|20210319|10:35:12|S|11|188.060000||
B|ACB|20210319|10:35:13|S|15|10.130000||
B|RIDE|20210319|10:35:13|S|1|12.860000||
B|TSLA|20210319|10:35:13|S|100|632.740000||
B|VUZI|20210319|10:35:13|S|50|24.880000||
B|ZKIN|20210319|10:35:13|S|15|12.316000||
B|ZKIN|20210319|10:35:13|S|100|12.320000||
B|ZKIN|20210319|10:35:13|S|100|12.320000||
B|ZKIN|20210319|10:35:13|S|200|12.320000||
B|AMC|20210319|10:35:14|S|5|13.820000||
B|OKTA|20210319|10:35:14|S|1|211.350000||
B|OUST|20210319|10:35:14|S|10|9.450000||
B|SLGG|20210319|10:35:14|S|10|10.300000||
B|ZKIN|20210319|10:35:14|S|56|12.300000||
B|ZKIN|20210319|10:35:14|S|100|12.430000||
B|ZM|20210319|10:35:14|S|1|318.200000||
B|CCL|20210319|10:35:15|S|2000|27.680000||
B|CRWD|20210319|10:35:15|S|60|194.220000||
B|DDD|20210319|10:35:15|S|500|29.010000||
B|FB|20210319|10:35:15|S|19|289.310000||
B|SEER|20210319|10:35:15|S|6|50.610000||
B|AAPL|20210319|10:35:16|S|6|120.020000||
B|AAPL|20210319|10:35:16|S|100|120.020000||
B|FB|20210319|10:35:16|S|100|289.320000||
B|FB|20210319|10:35:16|S|100|289.350000||
B|MCRB|20210319|10:35:16|S|200|20.350000||
B|MP|20210319|10:35:16|S|72|42.460000||
B|NSH|20210319|10:35:16|S|200|10.280000||
B|VUZI|20210319|10:35:16|S|669|24.870000||
B|AAPL|20210319|10:35:17|S|100|120.000000||
B|DKNG|20210319|10:35:17|S|100|71.150000||
B|TSLA|20210319|10:35:17|S|7|632.970000||
B|ASX|20210319|10:35:18|S|100|7.640000||
B|DOCU|20210319|10:35:18|S|2|202.920000||
B|IDRA|20210319|10:35:18|S|2|1.870000||
B|MRKR|20210319|10:35:18|S|100|2.290000||
B|NIO|20210319|10:35:18|S|138|41.330000||
B|PENN|20210319|10:35:18|S|15|115.940000||
B|RIO|20210319|10:35:18|S|8|76.620000||
B|TSLA|20210319|10:35:18|S|5|632.660000||
B|TSLA|20210319|10:35:18|S|19|632.930000||
B|ZG|20210319|10:35:18|S|100|137.820000||
B|ACIC|20210319|10:35:19|S|800|10.300000||
B|FB|20210319|10:35:19|S|100|289.460000||
B|FB|20210319|10:35:19|S|100|289.470000||
B|FB|20210319|10:35:19|S|269|289.470000||
B|FB|20210319|10:35:19|S|2000|289.490000||
B|V|20210319|10:35:19|S|330|216.430000||
B|VUZI|20210319|10:35:19|S|25|24.880000||
B|FDX|20210319|10:35:20|S|100|277.110000||
B|NFLX|20210319|10:35:20|S|100|507.600000||
B|OKTA|20210319|10:35:21|S|50|211.160000||
B|LAZR|20210319|10:35:22|S|42|28.280000||
B|MRKR|20210319|10:35:22|S|200|2.290000||
B|MU|20210319|10:35:22|S|150|90.340000||
B|SQ|20210319|10:35:22|S|2|223.420000||
B|TWND|20210319|10:35:22|S|60|10.150000||
B|AMD|20210319|10:35:23|S|2|78.010000||
B|BABA|20210319|10:35:23|S|10|240.470000||
B|FB|20210319|10:35:23|S|100|289.330000||
B|MA|20210319|10:35:23|S|1|359.400000||
B|OIIM|20210319|10:35:23|S|1|8.020000||
B|OSTK|20210319|10:35:23|S|300|78.870000||
B|ZKIN|20210319|10:35:23|S|100|12.400000||
B|ZKIN|20210319|10:35:23|S|100|12.400000||
B|AAPL|20210319|10:35:24|S|100|120.040000||
B|DRVN|20210319|10:35:24|S|2|24.260000||
B|HUBS|20210319|10:35:24|S|25|443.960000||
B|ZKIN|20210319|10:35:24|S|100|12.408000||
B|CLEU|20210319|10:35:25|S|100|4.580000||
B|GME|20210319|10:35:25|S|10|187.950000||
B|NIO|20210319|10:35:25|S|80|41.370000||
B|SHOP|20210319|10:35:25|S|99|1119.800000||
B|TKAT|20210319|10:35:25|S|5|31.450000||
B|AAPL|20210319|10:35:26|S|300|120.040000||
B|AFRM|20210319|10:35:26|S|2|72.110000||
B|QYLD|20210319|10:35:26|S|100|22.280000||
B|JMIA|20210319|10:35:27|S|50|40.610000||
B|RLX|20210319|10:35:27|S|100|19.420000||
B|BA|20210319|10:35:28|S|1|253.590000||
B|FLNT|20210319|10:35:28|S|99|4.870000||
B|MRKR|20210319|10:35:28|S|300|2.290000||
B|MRKR|20210319|10:35:28|S|2000|2.290000||
B|TSLA|20210319|10:35:29|S|1|632.230000||
B|TSLA|20210319|10:35:29|S|13|632.210000||
B|GTHX|20210319|10:35:30|S|17|22.280000||
B|UDOW|20210319|10:35:30|S|200|123.230000||
B|ZKIN|20210319|10:35:30|S|100|12.458000||
B|BA|20210319|10:35:31|S|200|253.340000||
B|RIOT|20210319|10:35:31|S|20|62.000000||
B|ZKIN|20210319|10:35:31|S|1|12.450000||
B|ZKIN|20210319|10:35:31|S|5|12.450000||
B|ZKIN|20210319|10:35:31|S|50|12.450000||
B|DOCU|20210319|10:35:32|S|3|202.980000||
B|ZKIN|20210319|10:35:32|S|25|12.460000||
B|BABA|20210319|10:35:33|S|100|240.470000||
B|SLGG|20210319|10:35:33|S|21|10.470000||
B|UPST|20210319|10:35:33|S|3|111.170000||
B|BABA|20210319|10:35:34|S|44|240.400000||
B|BIDU|20210319|10:35:34|S|80|257.880000||
B|NVDA|20210319|10:35:34|S|1|508.180000||
B|SQQQ|20210319|10:35:34|S|256|14.300000||
B|SNOW|20210319|10:35:35|S|100|216.890000||
B|SQQQ|20210319|10:35:35|S|323|14.300000||
B|XM|20210319|10:35:35|S|15|34.040000||
B|AAME|20210319|10:35:36|S|200|5.340000||
B|IDRA|20210319|10:35:36|S|934|1.870000||
B|LABU|20210319|10:35:36|S|1|94.460000||
B|OXY|20210319|10:35:36|S|100|27.680000||
B|V|20210319|10:35:36|S|100|216.650000||
B|V|20210319|10:35:36|S|400|216.570000||
B|VOO|20210319|10:35:36|S|10|357.900000||
B|WKEY|20210319|10:35:36|S|100|11.690000||
B|AAME|20210319|10:35:37|S|100|5.330000||
B|TOUR|20210319|10:35:37|S|2000|4.430000||
B|TSLA|20210319|10:35:37|S|3|632.810000||
B|TSLA|20210319|10:35:37|S|30|632.560000||
B|ZKIN|20210319|10:35:37|S|1|12.440000||
B|CLVS|20210319|10:35:38|S|200|7.320000||
B|HOFV|20210319|10:35:38|S|300|3.290000||
B|TSLA|20210319|10:35:38|S|1|632.850000||
B|BBBY|20210319|10:35:39|S|100|30.830000||
B|CRWD|20210319|10:35:39|S|1|194.290000||
B|SNES|20210319|10:35:39|S|1|2.320000||
B|DM|20210319|10:35:40|S|100|19.940000||
B|EVGN|20210319|10:35:40|S|100|5.310000||
B|JMIA|20210319|10:35:40|S|40|40.610000||
B|SLGG|20210319|10:35:40|S|100|10.480000||
B|SPXU|20210319|10:35:40|S|50|25.310000||
B|VUZI|20210319|10:35:40|S|100|24.880000||
B|BA|20210319|10:35:41|S|150|253.430000||
B|ENPH|20210319|10:35:41|S|13|152.870000||
B|INTT|20210319|10:35:41|S|90|10.480000||
B|PDCO|20210319|10:35:41|S|5|32.130000||
B|DMTK|20210319|10:35:42|S|93|53.250000||
B|SNES|20210319|10:35:42|S|1|2.320000||
B|CLVS|20210319|10:35:43|S|100|7.340000||
B|LAC|20210319|10:35:44|S|100|15.810000||
B|SNAP|20210319|10:35:44|S|500|58.000000||
B|TKAT|20210319|10:35:44|S|200|31.130000||
B|EXPR|20210319|10:35:45|S|400|5.400000||
B|LMT|20210319|10:35:45|S|10|351.000000||
B|MRKR|20210319|10:35:45|S|100|2.290000||
B|BA|20210319|10:35:46|S|5|253.480000||
B|LAZR|20210319|10:35:46|S|100|28.170000||
B|SPFR|20210319|10:35:46|S|500|10.190000||
B|SPR|20210319|10:35:46|S|4|49.450000||
B|V|20210319|10:35:46|S|100|216.540000||
B|AAPL|20210319|10:35:47|S|1|120.050000||
B|CMCSA|20210319|10:35:47|S|2|55.335000||
B|RWLK|20210319|10:35:47|S|100|3.000000||
B|RWLK|20210319|10:35:47|S|200|3.000000||
B|SDOW|20210319|10:35:47|S|100|10.155000||
B|HOFV|20210319|10:35:48|S|100|3.290000||
B|LAZR|20210319|10:35:48|S|1|28.250000||
B|PTON|20210319|10:35:48|S|127|107.470000||
B|AMD|20210319|10:35:49|S|50|78.110000||
B|HOFV|20210319|10:35:49|S|100|3.290000||
B|IVZ|20210319|10:35:49|S|1|25.050000||
B|NKE|20210319|10:35:50|S|20|136.720000||
B|NNDM|20210319|10:35:50|S|66|10.200000||
B|NNDM|20210319|10:35:50|S|200|10.200000||
B|ENPH|20210319|10:35:51|S|2|152.830000||
B|HSBC|20210319|10:35:51|S|20|29.410000||
B|SBUX|20210319|10:35:51|S|94|106.230000||
B|AAPL|20210319|10:35:52|S|3|120.060000||
B|NKE|20210319|10:35:52|S|20|136.840000||
B|PALL|20210319|10:35:52|S|1|246.150000||
B|ZKIN|20210319|10:35:52|S|200|12.380000||
B|ZOM|20210319|10:35:52|S|200|2.010000||
B|SOS|20210319|10:35:53|S|750|7.820000||
B|SPCB|20210319|10:35:53|S|600|2.290000||
B|UAL|20210319|10:35:53|S|30|59.140000||
B|USAT|20210319|10:35:53|S|500|12.210000||
B|USAT|20210319|10:35:53|S|1400|12.200000||
B|V|20210319|10:35:53|S|29|216.750000||
B|CRWD|20210319|10:35:54|S|2|194.430000||
B|DBC|20210319|10:35:54|S|5|16.610000||
B|NIO|20210319|10:35:54|S|60|41.350000||
B|SNES|20210319|10:35:54|S|1524|2.310000||
B|DSKE|20210319|10:35:55|S|40|7.280000||
B|EXPR|20210319|10:35:55|S|42|5.390000||
B|FLGT|20210319|10:35:55|S|10|103.660000||
B|MAIN|20210319|10:35:55|S|13|38.100000||
B|RS|20210319|10:35:55|S|14|147.810000||
B|SNOW|20210319|10:35:55|S|1|216.700000||
B|SPFR|20210319|10:35:55|S|500|10.190000||
B|BNGO|20210319|10:35:56|S|100|8.780000||
B|NIO|20210319|10:35:56|S|100|41.330000||
B|TSLA|20210319|10:35:56|S|3|632.670000||
B|ALEC|20210319|10:35:57|S|100|21.040000||
B|ALEC|20210319|10:35:57|S|100|21.050000||
B|BA|20210319|10:35:57|S|1|253.440000||
B|HOFV|20210319|10:35:57|S|100|3.290000||
B|TSLA|20210319|10:35:57|S|100|632.240000||
B|HOFV|20210319|10:35:58|S|100|3.260000||
B|QQQ|20210319|10:35:58|S|50|311.370000||
B|QQQ|20210319|10:35:58|S|99|311.350000||
B|TSLA|20210319|10:35:58|S|100|632.320000||
B|WKEY|20210319|10:35:58|S|300|11.690000||
B|BBBY|20210319|10:35:59|S|100|30.850000||
B|CYBE|20210319|10:35:59|S|15|24.950000||
B|DOCU|20210319|10:35:59|S|10|202.730000||
B|FEYE|20210319|10:35:59|S|900|19.650000||
B|TME|20210319|10:35:59|S|100|30.080000||
B|VCR|20210319|10:35:59|S|2|291.300000||
B|RIDE|20210319|10:36:00|S|24|12.920000||
B|T|20210319|10:36:00|S|20|29.680000||
B|AAPL|20210319|10:36:01|S|364|120.040000||
B|AN|20210319|10:36:01|S|21|89.470000||
B|WISH|20210319|10:36:01|S|100|17.450000||
B|SNDL|20210319|10:36:02|S|1270|1.460000||
B|UAL|20210319|10:36:02|S|30|59.150000||
B|AI|20210319|10:36:03|S|1|73.490000||
B|BSAC|20210319|10:36:03|S|100|25.270000||
B|CLVS|20210319|10:36:03|S|556|7.370000||
B|TSLA|20210319|10:36:03|S|3|633.670000||
B|TSLA|20210319|10:36:03|S|10|633.450000||
B|V|20210319|10:36:03|S|100|216.530000||
B|SKLZ|20210319|10:36:04|S|303|24.190000||
B|TSLA|20210319|10:36:04|S|2|633.590000||
B|TSLA|20210319|10:36:04|S|5|633.580000||
B|ADBE|20210319|10:36:05|S|1|440.840000||
B|STAA|20210319|10:36:05|S|100|94.820000||
B|TKAT|20210319|10:36:05|S|100|30.810000||
B|TME|20210319|10:36:05|S|100|30.100000||
B|VIAC|20210319|10:36:05|S|100|97.300000||
B|CLVS|20210319|10:36:06|S|6700|7.370000||
B|MUX|20210319|10:36:06|S|200|1.125000||
B|SHOP|20210319|10:36:06|S|100|1122.130000||
B|STAA|20210319|10:36:06|S|100|94.880000||
B|ZION|20210319|10:36:06|S|100|56.910000||
B|FB|20210319|10:36:07|S|38|289.400000||
B|FEYE|20210319|10:36:07|S|437|19.660000||
B|NIO|20210319|10:36:07|S|100|41.450000||
B|W|20210319|10:36:07|S|100|343.210000||
B|AMZN|20210319|10:36:08|S|4|3043.360000||
B|NNOX|20210319|10:36:08|S|100|46.850000||
B|QQQ|20210319|10:36:08|S|20|311.570000||
B|TIPT|20210319|10:36:08|S|1|8.970000||
B|TSLA|20210319|10:36:08|S|10|634.180000||
B|ZKIN|20210319|10:36:08|S|3|12.300000||
B|AMD|20210319|10:36:09|S|76|78.150000||
B|BBIG|20210319|10:36:09|S|20|3.280000||
B|BBIG|20210319|10:36:09|S|170|3.220000||
B|CLVS|20210319|10:36:09|S|100|7.380000||
B|RAMP|20210319|10:36:09|S|3|53.840000||
B|TSLA|20210319|10:36:09|S|100|634.060000||
B|ZS|20210319|10:36:09|S|100|178.920000||
B|TME|20210319|10:36:10|S|100|30.100000||
B|TNA|20210319|10:36:10|S|215|95.020000||
B|TQQQ|20210319|10:36:10|S|100|84.940000||
B|PLUG|20210319|10:36:11|S|348|36.060000||
B|RIOT|20210319|10:36:11|S|300|62.160000||
B|NIO|20210319|10:36:12|S|50|41.510000||
B|ZS|20210319|10:36:12|S|100|178.885000||
B|BA|20210319|10:36:13|S|254|253.860000||
B|SNOW|20210319|10:36:13|S|100|216.950000||
B|TKAT|20210319|10:36:13|S|100|30.940000||
B|TSLA|20210319|10:36:13|S|1|633.850000||
B|TSLA|20210319|10:36:13|S|21|633.710000||
B|ZTS|20210319|10:36:13|S|100|152.310000||
B|FEYE|20210319|10:36:14|S|100|19.680000||
B|OSTK|20210319|10:36:14|S|44|79.570000||
B|XPEV|20210319|10:36:14|S|80|36.380000||
B|ZCMD|20210319|10:36:14|E|100|2.235000||
B|ZCMD|20210319|10:36:14|E|100|2.235000||
B|SQQQ|20210319|10:36:15|S|7|14.260000||
B|TSLA|20210319|10:36:15|S|5|634.090000||
B|AMC|20210319|10:36:16|S|400|13.920000||
B|BA|20210319|10:36:16|S|100|253.940000||
B|UPST|20210319|10:36:16|S|2|112.150000||
B|YVR|20210319|10:36:16|S|731|3.010000||
B|IMTE|20210319|10:36:17|S|41|7.690000||
B|NIO|20210319|10:36:17|S|50|41.570000||
B|NIO|20210319|10:36:17|S|100|41.570000||
B|QFIN|20210319|10:36:17|S|11|32.000000||
B|TSM|20210319|10:36:17|S|5|113.660000||
B|AAPL|20210319|10:36:18|S|100|120.040000||
B|AAPL|20210319|10:36:18|S|1500|120.040000||
B|NIO|20210319|10:36:18|S|25|41.580000||
B|SLGG|20210319|10:36:18|S|2000|10.480000||
B|XPEV|20210319|10:36:18|S|100|36.400000||
B|AAPL|20210319|10:36:19|S|1|120.040000||
B|CPNG|20210319|10:36:19|S|100|43.860000||
B|PINS|20210319|10:36:19|S|20|72.020000||
B|SLNO|20210319|10:36:19|S|10|1.575000||
B|NIO|20210319|10:36:20|S|6|41.630000||
B|NIO|20210319|10:36:20|S|60|41.620000||
B|NIO|20210319|10:36:20|S|200|41.620000||
B|SOXX|20210319|10:36:20|S|20|403.900000||
B|TSLA|20210319|10:36:20|S|1|634.520000||
B|VUZI|20210319|10:36:20|S|50|25.120000||
B|FB|20210319|10:36:21|S|20|289.600000||
B|FB|20210319|10:36:21|S|80|289.600000||
B|GS|20210319|10:36:21|S|1|341.570000||
B|MRKR|20210319|10:36:21|S|50|2.315000||
B|PACB|20210319|10:36:21|S|500|32.890000||
B|SNOW|20210319|10:36:21|S|1200|217.240000||
B|HOFV|20210319|10:36:22|S|200|3.290000||
B|IPOE|20210319|10:36:22|S|500|17.690000||
B|MBII|20210319|10:36:22|S|100|2.340000||
B|RIOT|20210319|10:36:22|S|100|62.170000||
B|XPEV|20210319|10:36:22|S|100|36.430000||
B|BIDU|20210319|10:36:23|S|9|259.160000||
B|CMCSA|20210319|10:36:23|S|100|55.375000||
B|PTON|20210319|10:36:23|S|100|107.840000||
B|ZION|20210319|10:36:23|S|10|56.940000||
B|ZION|20210319|10:36:23|S|13|56.940000||
B|CSIQ|20210319|10:36:24|S|200|45.960000||
B|ERX|20210319|10:36:24|S|4|23.840000||
B|FDX|20210319|10:36:24|S|100|277.350000||
B|MA|20210319|10:36:24|S|5|359.930000||
B|OKTA|20210319|10:36:25|S|50|211.500000||
B|OKTA|20210319|10:36:25|S|100|211.440000||
B|TSLA|20210319|10:36:25|S|1|634.260000||
B|BIDU|20210319|10:36:26|S|10|258.910000||
B|BIDU|20210319|10:36:26|S|100|259.060000||
B|BIDU|20210319|10:36:26|S|1256|259.130000||
B|CLVS|20210319|10:36:26|S|600|7.420000||
B|CLVS|20210319|10:36:26|S|1363|7.420000||
B|FEYE|20210319|10:36:26|S|200|19.700000||
B|FEYE|20210319|10:36:26|S|200|19.700000||
B|NIO|20210319|10:36:26|S|83|41.640000||
B|SNOW|20210319|10:36:26|S|100|216.970000||
B|ZKIN|20210319|10:36:26|S|10|12.270000||
B|ZKIN|20210319|10:36:26|S|13|12.250000||
B|AEYE|20210319|10:36:27|S|1|31.410000||
B|DMTK|20210319|10:36:27|S|100|53.500000||
B|VIAC|20210319|10:36:27|S|40|97.580000||
B|W|20210319|10:36:27|S|6|343.820000||
B|ACV|20210319|10:36:28|S|100|31.230000||
B|ALJJ|20210319|10:36:28|S|650|1.470000||
B|BABA|20210319|10:36:28|S|100|240.430000||
B|CRWD|20210319|10:36:28|S|100|194.580000||
B|MRKR|20210319|10:36:28|S|100|2.310000||
B|PENN|20210319|10:36:28|S|100|116.120000||
B|SLGG|20210319|10:36:28|S|700|10.420000||
B|TKAT|20210319|10:36:28|S|10|30.530000||
B|TSLA|20210319|10:36:28|S|1|634.260000||
B|TSLA|20210319|10:36:28|S|3|634.260000||
B|AAPL|20210319|10:36:29|S|1|120.020000||
B|W|20210319|10:36:29|S|5|343.710000||
B|AVGO|20210319|10:36:30|S|3|457.100000||
B|BA|20210319|10:36:30|S|2|253.870000||
B|DG|20210319|10:36:30|S|30|185.240000||
B|DOCU|20210319|10:36:30|S|1|203.200000||
B|GOOG|20210319|10:36:30|S|5|2031.650000||
B|TSLA|20210319|10:36:30|S|1|633.910000||
B|TSLA|20210319|10:36:30|S|100|633.920000||
B|TSLA|20210319|10:36:30|S|100|633.950000||
B|YSG|20210319|10:36:30|S|1|14.080000||
B|HOFV|20210319|10:36:31|S|200|3.290000||
B|SFTW|20210319|10:36:31|S|2000|10.410000||
B|TSLA|20210319|10:36:31|S|5|633.880000||
B|TSM|20210319|10:36:31|S|5|113.590000||
B|VUZI|20210319|10:36:31|S|300|25.100000||
B|DOCU|20210319|10:36:32|S|3|203.180000||
B|GME|20210319|10:36:32|S|44|188.080000||
B|MRKR|20210319|10:36:32|S|500|2.305000||
B|THCB|20210319|10:36:32|S|100|13.590000||
B|TSLA|20210319|10:36:32|S|2|633.850000||
B|WEBL|20210319|10:36:32|S|45|64.850000||
B|LMT|20210319|10:36:33|S|2|350.420000||
B|SLGG|20210319|10:36:33|S|100|10.400000||
B|TSLA|20210319|10:36:33|S|1|633.850000||
B|WPC|20210319|10:36:33|S|1|68.840000||
B|ZCMD|20210319|10:36:33|E|100|2.235000||
B|ZCMD|20210319|10:36:33|E|100|2.235000||
B|AMC|20210319|10:36:34|S|524|13.920000||
B|GIII|20210319|10:36:34|S|513|33.590000||
B|SLGG|20210319|10:36:34|S|100|10.350000||
B|TSLA|20210319|10:36:34|S|10|634.450000||
B|AAPL|20210319|10:36:35|S|20|120.000000||
B|HOFV|20210319|10:36:35|S|200|3.280000||
B|HOFV|20210319|10:36:36|S|50|3.280000||
B|TSLA|20210319|10:36:36|S|50|634.470000||
B|AAPL|20210319|10:36:37|S|2|119.980000||
B|HOFV|20210319|10:36:37|S|100|3.290000||
B|V|20210319|10:36:37|S|8|215.870000||
B|SUNW|20210319|10:36:38|S|100|13.370000||
B|ZKIN|20210319|10:36:38|S|15|12.240000||
B|ZKIN|20210319|10:36:38|S|185|12.240000||
B|HOFV|20210319|10:36:39|S|200|3.280000||
B|RBLX|20210319|10:36:39|S|10|69.830100||
B|ZKIN|20210319|10:36:39|S|100|12.180000||
B|ZKIN|20210319|10:36:39|S|200|12.180000||
B|ADM|20210319|10:36:40|S|12|56.800000||
B|CLVS|20210319|10:36:40|S|3604|7.410000||
B|CPNG|20210319|10:36:40|S|100|43.870000||
B|EVGN|20210319|10:36:40|S|43|5.300000||
B|LAZR|20210319|10:36:40|S|6|28.270000||
B|NIO|20210319|10:36:40|S|100|41.590000||
B|SLGG|20210319|10:36:40|S|100|10.290000||
B|SLGG|20210319|10:36:40|S|100|10.300000||
B|SLGG|20210319|10:36:40|S|200|10.300000||
B|TKAT|20210319|10:36:40|S|100|30.470000||
B|VTRS|20210319|10:36:40|S|1|14.570000||
B|BABA|20210319|10:36:41|S|8|240.470000||
B|BIDU|20210319|10:36:41|S|8|258.770000||
B|HOFV|20210319|10:36:41|S|49|3.270000||
B|OMI|20210319|10:36:41|S|10|38.220000||
B|TSLA|20210319|10:36:41|S|2|634.800000||
B|TSLA|20210319|10:36:41|S|200|634.800000||
B|LMND|20210319|10:36:42|S|4|96.550000||
B|NIO|20210319|10:36:42|S|500|41.610000||
B|TOUR|20210319|10:36:42|S|100|4.400000||
B|TSLA|20210319|10:36:42|S|7|634.810000||
B|ZKIN|20210319|10:36:42|E|90|12.190000||
B|ZKIN|20210319|10:36:42|E|100|12.200000||
B|AAPL|20210319|10:36:43|S|100|119.980000||
B|V|20210319|10:36:43|S|5|215.890000||
B|ZKIN|20210319|10:36:43|S|110|12.190000||
B|FB|20210319|10:36:44|S|10|289.490000||
B|TSLA|20210319|10:36:44|S|1|634.460000||
B|TSLA|20210319|10:36:44|S|4|634.460000||
B|YINN|20210319|10:36:44|S|100|20.850000||
B|AEYE|20210319|10:36:45|S|69|31.400000||
B|CHWY|20210319|10:36:45|S|20|81.220000||
B|LMND|20210319|10:36:45|S|20|96.560000||
B|BXG|20210319|10:36:46|S|3|9.690000||
B|IQ|20210319|10:36:46|S|200|27.490000||
B|RCL|20210319|10:36:46|S|100|87.330000||
B|TSLA|20210319|10:36:46|S|50|634.790000||
B|ZIM|20210319|10:36:46|S|5|27.230000||
B|SPWR|20210319|10:36:47|S|18|31.750000||
B|TSLA|20210319|10:36:47|S|10|635.360000||
B|ZM|20210319|10:36:47|S|5|319.520000||
B|HOFV|20210319|10:36:48|S|200|3.260000||
B|SQ|20210319|10:36:48|S|1|223.800000||
B|TSLA|20210319|10:36:48|S|3|635.530000||
B|ZKIN|20210319|10:36:48|S|45|12.230000||
B|RIO|20210319|10:36:49|S|45|76.490000||
B|TTWO|20210319|10:36:49|S|12|169.410000||
B|ZKIN|20210319|10:36:49|S|50|12.202000||
B|SNES|20210319|10:36:50|S|500|2.280000||
B|TSLA|20210319|10:36:50|S|12|635.290000||
B|TSLA|20210319|10:36:50|S|30|635.290000||
B|BF/B|20210319|10:36:51|S|10|70.460000||
B|BGFV|20210319|10:36:51|S|100|15.860000||
B|DG|20210319|10:36:51|S|10|185.360000||
B|GLD|20210319|10:36:51|S|2|162.700000||
B|KERN|20210319|10:36:51|S|6|5.330000||
B|ORMP|20210319|10:36:51|S|15|9.380000||
B|SPFR|20210319|10:36:51|S|67|10.190000||
B|ABEV|20210319|10:36:52|S|6|2.845000||
B|NIO|20210319|10:36:52|S|20|41.640000||
B|SOXL|20210319|10:36:52|S|100|33.250000||
B|SURF|20210319|10:36:53|S|208|9.140000||
B|ZKIN|20210319|10:36:53|S|5|12.240000||
B|ZKIN|20210319|10:36:53|S|50|12.240000||
B|AAPL|20210319|10:36:54|S|250|119.990000||
B|FTCV|20210319|10:36:54|S|20|12.240000||
B|KNSA|20210319|10:36:54|S|1|20.850000||
B|MRNA|20210319|10:36:54|S|10|141.600000||
B|ZKIN|20210319|10:36:54|S|100|12.170000||
B|ZKIN|20210319|10:36:54|S|200|12.170000||
B|EBON|20210319|10:36:55|S|690|10.980000||
B|MLSS|20210319|10:36:55|S|100|3.900000||
B|SQ|20210319|10:36:55|S|40|223.940000||
B|SRNE|20210319|10:36:55|S|100|9.570000||
B|SRNE|20210319|10:36:55|S|900|9.570000||
B|TME|20210319|10:36:55|S|50|30.110000||
B|VZ|20210319|10:36:55|S|10|56.020000||
B|NIO|20210319|10:36:56|S|488|41.640000||
B|QYLD|20210319|10:36:56|S|13|22.300000||
B|TSLA|20210319|10:36:56|S|50|635.040000||
B|ZKIN|20210319|10:36:56|S|3|12.180000||
B|CLEU|20210319|10:36:57|S|100|4.550000||
B|MRKR|20210319|10:36:57|S|500|2.310000||
B|NIO|20210319|10:36:57|S|30|41.630000||
B|PLUG|20210319|10:36:57|S|107|36.020000||
B|SNES|20210319|10:36:57|S|600|2.290000||
B|TAL|20210319|10:36:57|S|135|66.630000||
B|TSLA|20210319|10:36:57|S|15|635.270000||
B|TSLA|20210319|10:36:57|S|20|635.300000||
B|AAPL|20210319|10:36:58|S|5|119.980000||
B|AAPL|20210319|10:36:58|S|8|119.980000||
B|DKNG|20210319|10:36:58|S|30|71.250000||
B|AAPL|20210319|10:36:59|S|100|119.970000||
B|ALJJ|20210319|10:36:59|S|700|1.490000||
B|ZKIN|20210319|10:36:59|S|100|12.190000||
B|ZKIN|20210319|10:36:59|S|200|12.190000||
B|DOCU|20210319|10:37:00|S|100|203.010000||
B|XSPA|20210319|10:37:00|S|700|2.055000||
B|HA|20210319|10:37:01|S|10|27.400000||
B|SNOW|20210319|10:37:01|S|50|217.480000||
B|ZKIN|20210319|10:37:01|S|100|12.190000||
B|BYND|20210319|10:37:02|S|12|137.740000||
B|CLVS|20210319|10:37:02|S|250|7.480000||
B|DRVN|20210319|10:37:02|S|100|24.240000||
B|TSLA|20210319|10:37:02|S|22|634.830000||
B|CAT|20210319|10:37:03|S|10|226.840000||
B|NVDA|20210319|10:37:03|S|100|508.310000||
B|SNES|20210319|10:37:03|S|40|2.280000||
B|SOXL|20210319|10:37:03|S|100|33.240000||
B|TSLA|20210319|10:37:03|S|40|635.010000||
B|VUZI|20210319|10:37:03|S|40|25.090000||
B|ZTS|20210319|10:37:03|S|100|152.190000||
B|AAPL|20210319|10:37:04|S|100|120.000000||
B|BABA|20210319|10:37:04|S|10|240.500000||
B|CLVS|20210319|10:37:04|S|800|7.490000||
B|GSX|20210319|10:37:04|S|1|88.120000||
B|PEN|20210319|10:37:04|S|100|269.630000||
B|ZKIN|20210319|10:37:04|S|100|12.190000||
B|TSLA|20210319|10:37:05|S|10|634.990000||
B|ZM|20210319|10:37:05|S|2|319.470000||
B|ABBV|20210319|10:37:06|S|100|103.040000||
B|QQQ|20210319|10:37:06|S|25|311.560000||
B|TSLA|20210319|10:37:06|S|1|634.850000||
B|CLVS|20210319|10:37:07|S|101|7.500000||
B|DG|20210319|10:37:07|S|10|185.110000||
B|KMB|20210319|10:37:07|S|10|131.730000||
B|SLGG|20210319|10:37:07|S|28|10.450000||
B|SOLO|20210319|10:37:07|S|150|5.365000||
B|SOLO|20210319|10:37:07|S|500|5.365000||
B|TTD|20210319|10:37:07|S|10|720.150000||
B|AMD|20210319|10:37:08|S|100|78.120000||
B|SBUX|20210319|10:37:08|S|10|106.280000||
B|SNOW|20210319|10:37:08|S|10|217.780000||
B|CLVS|20210319|10:37:09|S|100|7.500000||
B|JNJ|20210319|10:37:09|S|1|159.580000||
B|NIO|20210319|10:37:09|S|10|41.640000||
B|SLGG|20210319|10:37:09|S|100|10.430000||
B|ZKIN|20210319|10:37:09|S|200|12.150000||
B|DISCA|20210319|10:37:10|S|100|76.110000||
B|YY|20210319|10:37:10|S|10|115.790000||
B|ZM|20210319|10:37:10|S|2|319.440000||
B|BSAC|20210319|10:37:11|S|400|25.250000||
B|Z|20210319|10:37:11|S|3|131.776000||
B|GLNG|20210319|10:37:12|S|100|11.350000||
B|KAR|20210319|10:37:12|S|100|15.120000||
B|PXS|20210319|10:37:12|S|100|1.310000||
B|PXS|20210319|10:37:12|S|163|1.310000||
B|AAME|20210319|10:37:13|S|100|5.300000||
B|GTT|20210319|10:37:13|S|100|1.950000||
B|IDRA|20210319|10:37:13|S|277|1.870000||
B|ZM|20210319|10:37:13|S|3|319.440000||
B|CLVS|20210319|10:37:14|S|528|7.540000||
B|FLWS|20210319|10:37:14|S|5|29.910000||
B|LMT|20210319|10:37:14|S|1|350.400000||
B|RPRX|20210319|10:37:14|S|1|46.660000||
B|SPCB|20210319|10:37:14|S|164|2.240000||
B|SPCB|20210319|10:37:14|S|1200|2.240000||
B|SPCB|20210319|10:37:14|S|6800|2.250000||
B|TSLA|20210319|10:37:14|S|2|635.790000||
B|AMZN|20210319|10:37:15|S|1|3044.160000||
B|NIO|20210319|10:37:15|S|50|41.740000||
B|NIO|20210319|10:37:15|S|200|41.740000||
B|PLUG|20210319|10:37:15|S|35|36.170000||
B|PLUG|20210319|10:37:15|S|344|36.150000||
B|SOXL|20210319|10:37:15|S|100|33.320000||
B|ZKIN|20210319|10:37:15|S|200|12.200000||
B|GUSH|20210319|10:37:16|S|60|72.980000||
B|TSLA|20210319|10:37:16|S|2|636.040000||
B|XPEV|20210319|10:37:16|S|100|36.540000||
B|ZKIN|20210319|10:37:16|S|4|12.242000||
B|ZKIN|20210319|10:37:16|S|200|12.330000||
B|TWTR|20210319|10:37:17|S|100|66.370000||
B|ZKIN|20210319|10:37:17|S|75|12.310000||
B|ZKIN|20210319|10:37:17|S|75|12.322000||
B|IMTE|20210319|10:37:18|S|900|7.510000||
B|PENN|20210319|10:37:18|S|100|116.070000||
B|REML|20210319|10:37:18|S|100|6.840000||
B|ZKIN|20210319|10:37:18|S|1|12.310000||
B|ZKIN|20210319|10:37:18|E|99|12.310000||
B|ZKIN|20210319|10:37:18|S|200|12.320000||
B|ZKIN|20210319|10:37:18|S|200|12.320000||
B|ZKIN|20210319|10:37:18|S|300|12.310000||
B|ZKIN|20210319|10:37:18|S|400|12.310000||
B|DM|20210319|10:37:19|S|25|19.910000||
B|SQQQ|20210319|10:37:19|S|100|14.240000||
B|TME|20210319|10:37:19|S|100|30.130000||
B|TME|20210319|10:37:19|S|300|30.130000||
B|TME|20210319|10:37:19|S|500|30.140000||
B|V|20210319|10:37:19|S|100|215.590000||
B|ZKIN|20210319|10:37:19|S|5|12.310000||
B|ZKIN|20210319|10:37:19|S|100|12.310000||
B|ZKIN|20210319|10:37:19|S|100|12.310000||
B|ZKIN|20210319|10:37:19|S|100|12.310000||
B|ZKIN|20210319|10:37:19|S|200|12.310000||
B|ZKIN|20210319|10:37:19|S|200|12.310000||
B|ZKIN|20210319|10:37:19|S|200|12.310000||
B|ZKIN|20210319|10:37:19|S|200|12.310000||
B|ZKIN|20210319|10:37:19|S|299|12.310000||
B|ZKIN|20210319|10:37:19|S|300|12.310000||
B|ZKIN|20210319|10:37:19|S|301|12.310000||
B|ZKIN|20210319|10:37:19|S|400|12.310000||
B|ZKIN|20210319|10:37:19|S|400|12.310000||
B|ZKIN|20210319|10:37:19|E|500|12.310000||
B|ZKIN|20210319|10:37:19|S|595|12.310000||
B|ZKIN|20210319|10:37:19|S|600|12.310000||
B|ZKIN|20210319|10:37:19|S|700|12.310000||
B|ZM|20210319|10:37:19|S|100|319.870000||
B|CLVS|20210319|10:37:20|S|700|7.510000||
B|CLVS|20210319|10:37:20|S|1600|7.510000||
B|CPNG|20210319|10:37:20|S|1|43.890000||
B|CRWD|20210319|10:37:20|S|100|194.690000||
B|FORR|20210319|10:37:20|S|230|43.300000||
B|GDX|20210319|10:37:20|S|100|33.775000||
B|GDX|20210319|10:37:20|S|900|33.780000||
B|ZCMD|20210319|10:37:20|S|100|2.230000||
B|ZKIN|20210319|10:37:20|S|25|12.310000||
B|ZKIN|20210319|10:37:20|S|100|12.310000||
B|ZKIN|20210319|10:37:20|S|100|12.310000||
B|ZKIN|20210319|10:37:20|S|200|12.270000||
B|ZKIN|20210319|10:37:20|S|225|12.310000||
B|ZKIN|20210319|10:37:20|S|300|12.310000||
B|CNTB|20210319|10:37:21|S|30|21.860000||
B|SLGG|20210319|10:37:21|S|900|10.640000||
B|SLGG|20210319|10:37:21|S|1055|10.650000||
B|BE|20210319|10:37:22|S|5|26.400000||
B|BNGO|20210319|10:37:22|S|100|8.790000||
B|SLGG|20210319|10:37:22|S|100|10.660000||
B|XPEV|20210319|10:37:22|S|600|36.560000||
B|ZKIN|20210319|10:37:22|S|100|12.310000||
B|ZKIN|20210319|10:37:22|S|200|12.310000||
B|CRWD|20210319|10:37:23|S|100|194.690000||
B|RIG|20210319|10:37:23|S|30|3.850000||
B|SLGG|20210319|10:37:23|S|2000|10.660000||
B|AMZN|20210319|10:37:24|S|4|3044.340000||
B|JCI|20210319|10:37:24|S|100|59.490000||
B|SNES|20210319|10:37:24|S|7|2.280000||
B|DSS|20210319|10:37:25|S|10|4.310000||
B|FLNT|20210319|10:37:25|S|10|4.910000||
B|HOFV|20210319|10:37:25|S|100|3.270000||
B|HOFV|20210319|10:37:25|S|200|3.270000||
B|TME|20210319|10:37:25|S|100|30.150000||
B|TSLA|20210319|10:37:25|S|100|636.370000||
B|TWLO|20210319|10:37:25|S|1|351.480000||
B|VUZI|20210319|10:37:25|S|102|25.100000||
B|AI|20210319|10:37:26|S|7|73.570000||
B|NET|20210319|10:37:26|S|1|70.400000||
B|OKTA|20210319|10:37:26|S|1|211.720000||
B|SKLZ|20210319|10:37:26|S|5|24.240000||
B|TMDX|20210319|10:37:26|S|20|42.580000||
B|TNA|20210319|10:37:26|S|2|95.010000||
B|TSLA|20210319|10:37:26|S|100|636.430000||
B|WMG|20210319|10:37:26|S|1|32.610000||
B|ZBRA|20210319|10:37:26|S|1|455.540000||
B|ZKIN|20210319|10:37:26|S|2|12.340000||
B|AAPL|20210319|10:37:27|S|85|120.100000||
B|JKS|20210319|10:37:27|S|200|44.180000||
B|LMT|20210319|10:37:27|S|2|350.210000||
B|MELI|20210319|10:37:27|S|2|1455.000000||
B|ZKIN|20210319|10:37:27|S|1|12.370000||
B|ZKIN|20210319|10:37:27|S|8|12.400000||
B|IDRA|20210319|10:37:28|S|100|1.870000||
B|JNCE|20210319|10:37:28|S|900|11.640000||
B|AAPL|20210319|10:37:29|S|100|120.100000||
B|LABU|20210319|10:37:29|S|500|95.350000||
B|NIO|20210319|10:37:29|S|100|41.730000||
B|NKE|20210319|10:37:29|S|100|136.630000||
B|OZON|20210319|10:37:29|S|2|56.290000||
B|TME|20210319|10:37:29|S|4|30.150000||
B|ZKIN|20210319|10:37:29|S|100|12.450000||
B|ZKIN|20210319|10:37:29|S|250|12.450000||
B|CLVS|20210319|10:37:30|S|100|7.530000||
B|CLVS|20210319|10:37:30|S|200|7.530000||
B|TSLA|20210319|10:37:30|S|10|636.070000||
B|VUZI|20210319|10:37:30|S|50|25.200000||
B|HOFV|20210319|10:37:31|S|354|3.280000||
B|MRNA|20210319|10:37:31|S|100|141.740000||
B|RPRX|20210319|10:37:31|S|10|46.660000||
B|ACEV|20210319|10:37:32|S|30|10.490000||
B|PLUG|20210319|10:37:32|S|41|36.170000||
B|RIOT|20210319|10:37:32|S|10|62.350000||
B|ZKIN|20210319|10:37:32|S|25|12.470000||
B|AG|20210319|10:37:33|S|100|17.040000||
B|SPLG|20210319|10:37:33|S|1|45.790000||
B|TSLA|20210319|10:37:33|S|10|636.380000||
B|ZKIN|20210319|10:37:33|S|75|12.470000||
B|ZKIN|20210319|10:37:33|S|100|12.470000||
B|ZKIN|20210319|10:37:33|S|200|12.470000||
B|DOCU|20210319|10:37:34|S|150|203.540000||
B|OKTA|20210319|10:37:34|S|1|211.720000||
B|ZKIN|20210319|10:37:34|S|100|12.480000||
B|LABU|20210319|10:37:35|S|1|95.360000||
B|NIO|20210319|10:37:35|S|100|41.770000||
B|SCOR|20210319|10:37:35|S|200|3.860000||
B|XM|20210319|10:37:35|S|30|34.180000||
B|ZKIN|20210319|10:37:35|S|30|12.500000||
B|ZKIN|20210319|10:37:35|S|75|12.500000||
B|DKNG|20210319|10:37:36|S|400|71.440000||
B|DKNG|20210319|10:37:36|S|1200|71.440000||
B|GSL|20210319|10:37:36|S|30|15.570000||
B|RCL|20210319|10:37:36|S|30|87.760000||
B|SKLZ|20210319|10:37:36|S|76|24.300000||
B|SQ|20210319|10:37:36|S|100|224.370000||
B|C|20210319|10:37:37|S|100|72.230000||
B|FB|20210319|10:37:37|S|22|289.630000||
B|MA|20210319|10:37:37|S|3|353.840000||
B|MRKR|20210319|10:37:37|S|60|2.310000||
B|SKLZ|20210319|10:37:37|S|66|24.320000||
B|ZKIN|20210319|10:37:37|S|100|12.480000||
B|ZKIN|20210319|10:37:37|S|100|12.480000||
B|ZKIN|20210319|10:37:37|S|200|12.490000||
B|ZS|20210319|10:37:37|S|100|179.400000||
B|ZS|20210319|10:37:37|S|100|179.400000||
B|MA|20210319|10:37:38|S|43|354.120000||
B|ZS|20210319|10:37:38|S|100|179.425000||
B|MA|20210319|10:37:39|S|200|354.120000||
B|MRKR|20210319|10:37:39|S|40|2.310000||
B|PINS|20210319|10:37:39|S|50|72.270000||
B|SBUX|20210319|10:37:39|S|18|106.290000||
B|TSLA|20210319|10:37:39|S|11|636.760000||
B|CLVS|20210319|10:37:40|S|2000|7.530000||
B|STTK|20210319|10:37:40|S|100|33.050000||
B|ZKIN|20210319|10:37:40|S|200|12.540000||
B|BNTX|20210319|10:37:41|S|1|105.270000||
B|CHWY|20210319|10:37:41|S|1|81.370000||
B|FIXX|20210319|10:37:41|S|100|10.440000||
B|GWRE|20210319|10:37:41|S|2|102.950000||
B|HDV|20210319|10:37:41|S|2|93.460000||
B|LYFT|20210319|10:37:41|S|1|65.400000||
B|PINS|20210319|10:37:41|S|1|72.250000||
B|PINS|20210319|10:37:41|S|6|72.260000||
B|TSLA|20210319|10:37:41|S|100|636.770000||
B|ZI|20210319|10:37:41|S|1|47.280000||
B|ZTO|20210319|10:37:41|S|1|28.710000||
B|AAPL|20210319|10:37:42|S|20|120.200000||
B|GME|20210319|10:37:42|S|24|188.340000||
B|HOFV|20210319|10:37:42|S|200|3.310000||
B|OKTA|20210319|10:37:42|S|10|211.820000||
B|CLVS|20210319|10:37:43|S|100|7.530000||
B|SKLZ|20210319|10:37:43|S|100|24.360000||
B|SPCB|20210319|10:37:43|S|30|2.235000||
B|TSLA|20210319|10:37:43|S|4|636.650000||
B|TSLA|20210319|10:37:43|S|100|636.650000||
B|CLVS|20210319|10:37:44|S|1000|7.520000||
B|HCC|20210319|10:37:44|S|32|18.490000||
B|SLGG|20210319|10:37:44|S|59|10.640000||
B|Z|20210319|10:37:44|S|200|132.280000||
B|ABBV|20210319|10:37:45|S|100|102.990000||
B|KC|20210319|10:37:45|S|1000|48.950000||
B|RIOT|20210319|10:37:45|S|60|62.370000||
B|SNES|20210319|10:37:45|S|500|2.280000||
B|UNH|20210319|10:37:45|S|8|363.200000||
B|WNW|20210319|10:37:45|S|10|12.940000||
B|ZKIN|20210319|10:37:45|S|5|12.490000||
B|AAME|20210319|10:37:46|S|50|5.230000||
B|BABA|20210319|10:37:46|S|28|240.820000||
B|MRK|20210319|10:37:46|S|11|76.050000||
B|SOXL|20210319|10:37:46|S|7|33.400000||
B|YSG|20210319|10:37:46|S|1|14.110000||
B|CLVS|20210319|10:37:47|S|100|7.520000||
B|ZKIN|20210319|10:37:47|S|100|12.530000||
B|V|20210319|10:37:48|S|197|215.410000||
B|ZKIN|20210319|10:37:48|S|500|12.550000||
B|CHIK|20210319|10:37:49|S|1|30.500000||
B|TSLA|20210319|10:37:49|S|1|636.520000||
B|TSLA|20210319|10:37:49|S|1|636.650000||
B|VUZI|20210319|10:37:49|S|100|25.180000||
B|XPEV|20210319|10:37:49|S|400|36.600000||
B|ATIF|20210319|10:37:50|S|100|1.580000||
B|ATIF|20210319|10:37:50|S|570|1.580000||
B|CCL|20210319|10:37:50|S|684|27.760000||
B|SLGG|20210319|10:37:50|S|600|10.600000||
B|SQ|20210319|10:37:50|S|2|224.440000||
B|ZKIN|20210319|10:37:50|S|10|12.610000||
B|ZKIN|20210319|10:37:50|E|200|12.600000||
B|SBUX|20210319|10:37:51|S|1|106.220000||
B|SYK|20210319|10:37:51|S|13|228.470000||
B|VOO|20210319|10:37:51|S|3|357.960000||
B|DASH|20210319|10:37:52|S|100|134.110000||
B|JNJ|20210319|10:37:52|S|5|159.490000||
B|NIO|20210319|10:37:52|S|50|41.790000||
B|SPLK|20210319|10:37:52|S|18|132.720000||
B|TSLA|20210319|10:37:52|S|20|636.560000||
B|ZM|20210319|10:37:52|S|31|319.828000||
B|AAPL|20210319|10:37:53|S|2|120.220000||
B|AMZN|20210319|10:37:53|S|1|3045.510000||
B|CAPR|20210319|10:37:53|S|300|5.380000||
B|GAB|20210319|10:37:53|S|100|6.690000||
B|NEOS|20210319|10:37:53|S|1517|1.125000||
B|NVDA|20210319|10:37:53|S|7|509.790000||
B|ZION|20210319|10:37:53|S|100|56.870000||
B|ZKIN|20210319|10:37:53|S|45|12.640000||
B|ZKIN|20210319|10:37:53|S|100|12.630000||
B|IQ|20210319|10:37:54|S|40|27.570000||
B|ZKIN|20210319|10:37:54|S|1|12.600000||
B|IDRA|20210319|10:37:55|S|300|1.870000||
B|TSLA|20210319|10:37:55|S|2|636.640000||
B|AAPL|20210319|10:37:56|S|100|120.190000||
B|NBRV|20210319|10:37:56|S|300|2.020000||
B|SANA|20210319|10:37:56|S|500|31.970000||
B|TSLA|20210319|10:37:56|S|25|636.290000||
B|UPST|20210319|10:37:56|S|60|112.640000||
B|XPEV|20210319|10:37:56|S|100|36.690000||
B|ZKIN|20210319|10:37:56|S|100|12.690000||
B|AAME|20210319|10:37:57|S|100|5.290000||
B|ABBV|20210319|10:37:57|S|1|102.990000||
B|HOFV|20210319|10:37:57|S|500|3.340000||
B|NIO|20210319|10:37:57|S|100|41.820000||
B|NKE|20210319|10:37:57|S|4|136.750000||
B|SLGG|20210319|10:37:57|S|2000|10.560000||
B|SOXL|20210319|10:37:57|S|30|33.410000||
B|TSLA|20210319|10:37:57|S|29|636.420000||
B|ZKIN|20210319|10:37:57|S|100|12.720000||
B|ZS|20210319|10:37:57|S|100|179.455000||
B|KMB|20210319|10:37:58|S|2|131.720000||
B|KOS|20210319|10:37:58|S|120|3.095000||
B|RAAS|20210319|10:37:58|S|1|20.530000||
B|RAMP|20210319|10:37:58|S|100|53.880000||
B|SLGG|20210319|10:37:58|S|2000|10.600000||
B|XPEV|20210319|10:37:58|S|100|36.690000||
B|Z|20210319|10:37:58|S|1699|132.470000||
B|ZKIN|20210319|10:37:58|S|200|12.650000||
B|CRWD|20210319|10:37:59|S|1|194.840000||
B|FB|20210319|10:37:59|S|200|289.610000||
B|HUBS|20210319|10:37:59|S|100|446.990000||
B|XPEV|20210319|10:37:59|S|50|36.690000||
B|ZKIN|20210319|10:37:59|S|100|12.680000||
B|FICO|20210319|10:38:00|S|4|461.950000||
B|WNW|20210319|10:38:00|S|100|12.940000||
B|AMD|20210319|10:38:01|S|1|78.310000||
B|CLVS|20210319|10:38:01|S|100|7.490000||
B|NFLX|20210319|10:38:01|S|4|508.120000||
B|PLTM|20210319|10:38:01|S|1|11.640000||
B|PLTM|20210319|10:38:01|S|1|11.640000||
B|SLGG|20210319|10:38:01|S|100|10.520000||
B|TSLA|20210319|10:38:01|S|3|636.420000||
B|ZG|20210319|10:38:01|S|100|139.250000||
B|ZG|20210319|10:38:01|S|100|139.250000||
B|ZM|20210319|10:38:01|S|1|319.490000||
B|BABA|20210319|10:38:02|S|100|240.830000||
B|BIDU|20210319|10:38:02|S|3|259.230000||
B|RLX|20210319|10:38:02|S|100|19.490000||
B|SQQQ|20210319|10:38:02|S|312|14.200000||
B|ZKIN|20210319|10:38:02|S|100|12.650000||
B|ZKIN|20210319|10:38:02|S|200|12.650000||
B|BA|20210319|10:38:03|S|200|254.200000||
B|GME|20210319|10:38:03|S|100|187.910000||
B|GME|20210319|10:38:03|S|100|187.920000||
B|MX|20210319|10:38:03|S|250|21.850000||
B|RIG|20210319|10:38:03|S|50|3.855000||
B|TQQQ|20210319|10:38:03|S|100|85.400000||
B|W|20210319|10:38:03|S|2|344.830000||
B|ZKIN|20210319|10:38:03|S|100|12.580000||
B|ACIC|20210319|10:38:04|S|800|10.320000||
B|HOFV|20210319|10:38:04|S|100|3.315000||
B|NIO|20210319|10:38:04|S|200|41.760000||
B|NIO|20210319|10:38:04|S|300|41.770000||
B|NVDA|20210319|10:38:04|S|1|510.100000||
B|V|20210319|10:38:04|S|80|215.840000||
B|V|20210319|10:38:04|S|300|215.840000||
B|VYM|20210319|10:38:04|S|2|99.670000||
B|W|20210319|10:38:04|S|8|344.920000||
B|ZKIN|20210319|10:38:04|S|1|12.640000||
B|ZKIN|20210319|10:38:04|S|1|12.640000||
B|DXF|20210319|10:38:05|S|100|1.770000||
B|HOFV|20210319|10:38:05|S|400|3.320000||
B|KLAC|20210319|10:38:05|S|10|286.680000||
B|TQQQ|20210319|10:38:05|S|600|85.430000||
B|ZKIN|20210319|10:38:05|S|45|12.640000||
B|ZKIN|20210319|10:38:05|S|290|12.650000||
B|AAPL|20210319|10:38:06|S|133|120.330000||
B|AMD|20210319|10:38:06|S|100|78.400000||
B|BRT|20210319|10:38:06|S|30|18.560000||
B|MRKR|20210319|10:38:06|S|700|2.310000||
B|NIO|20210319|10:38:06|S|100|41.770000||
B|QQQ|20210319|10:38:06|S|25|312.130000||
B|TQQQ|20210319|10:38:06|S|300|85.440000||
B|TSLA|20210319|10:38:06|S|60|637.720000||
B|WSBC|20210319|10:38:06|S|27|36.390000||
B|ZKIN|20210319|10:38:06|S|100|12.666000||
B|ETSY|20210319|10:38:07|S|35|221.270000||
B|NIO|20210319|10:38:07|S|100|41.780000||
B|NOK|20210319|10:38:07|S|200|4.000000||
B|SNES|20210319|10:38:07|S|184|2.280000||
B|COPX|20210319|10:38:08|S|200|36.120000||
B|ATIF|20210319|10:38:09|S|555|1.590000||
B|CTRM|20210319|10:38:09|S|744|0.945900||
B|FDX|20210319|10:38:09|S|32|277.630000||
B|INMD|20210319|10:38:09|S|5|69.370000||
B|PTON|20210319|10:38:09|S|50|108.150000||
B|SLGG|20210319|10:38:09|S|100|10.440000||
B|TSLA|20210319|10:38:09|S|1|638.000000||
B|TSLA|20210319|10:38:09|S|5|638.000000||
B|ZKIN|20210319|10:38:09|S|100|12.610000||
B|ZKIN|20210319|10:38:09|S|100|12.612000||
B|ZKIN|20210319|10:38:09|S|100|12.614000||
B|ZKIN|20210319|10:38:09|S|100|12.616000||
B|ZKIN|20210319|10:38:09|S|200|12.610000||
B|ZKIN|20210319|10:38:09|S|200|12.612000||
B|ZKIN|20210319|10:38:09|S|200|12.612000||
B|ZKIN|20210319|10:38:09|S|200|12.612000||
B|ZKIN|20210319|10:38:09|S|200|12.614000||
B|TSLA|20210319|10:38:10|S|2|637.940000||
B|TSLA|20210319|10:38:10|S|5|638.150000||
B|VUZI|20210319|10:38:10|S|500|25.220000||
B|ZION|20210319|10:38:10|S|100|56.900000||
B|ZKIN|20210319|10:38:10|S|100|12.670000||
B|ZKIN|20210319|10:38:10|S|100|12.678000||
B|ZKIN|20210319|10:38:10|S|100|12.680000||
B|ZKIN|20210319|10:38:10|S|200|12.680000||
B|ZKIN|20210319|10:38:10|S|200|12.680000||
B|ZKIN|20210319|10:38:10|S|200|12.680000||
B|ALLYpA|20210319|10:38:11|S|100|25.360000||
B|AMAT|20210319|10:38:11|S|1|113.950000||
B|BABA|20210319|10:38:11|S|4|241.060000||
B|HOFV|20210319|10:38:11|S|300|3.270000||
B|KOPN|20210319|10:38:11|S|100|9.970000||
B|MWK|20210319|10:38:11|S|2|34.050000||
B|QS|20210319|10:38:11|S|100|58.090000||
B|RJF|20210319|10:38:11|S|6|118.760000||
B|ZTO|20210319|10:38:11|S|2|28.700000||
B|PLUG|20210319|10:38:12|S|52|36.310000||
B|SNDL|20210319|10:38:12|S|98|1.470000||
B|WKEY|20210319|10:38:12|S|20|11.560000||
B|ASPS|20210319|10:38:13|S|24|8.810000||
B|EXPI|20210319|10:38:13|S|190|48.950000||
B|ROKU|20210319|10:38:13|S|100|343.500000||
B|SPOT|20210319|10:38:13|S|4|273.840000||
B|SURF|20210319|10:38:13|S|27|9.250000||
B|TSLA|20210319|10:38:13|S|10|638.480000||
B|APPS|20210319|10:38:14|S|20|80.350000||
B|HOFV|20210319|10:38:14|S|200|3.270000||
B|HOFV|20210319|10:38:14|S|200|3.280000||
B|LRCX|20210319|10:38:14|S|20|540.800000||
B|SLGG|20210319|10:38:14|S|30|10.400000||
B|TSLA|20210319|10:38:14|S|25|638.600000||
B|AAME|20210319|10:38:15|S|100|5.340000||
B|GEF|20210319|10:38:15|S|100|59.150000||
B|SLGG|20210319|10:38:15|S|50|10.450000||
B|SLGG|20210319|10:38:15|S|100|10.450000||
B|SPCE|20210319|10:38:15|S|100|32.330000||
B|TSLA|20210319|10:38:15|S|50|638.400000||
B|AAPL|20210319|10:38:16|S|100|120.410000||
B|ADBE|20210319|10:38:16|S|5|441.920000||
B|GSAT|20210319|10:38:16|S|500|1.595000||
B|AAPL|20210319|10:38:17|S|50|120.400000||
B|AFRM|20210319|10:38:17|S|1|72.770000||
B|ETSY|20210319|10:38:17|S|50|221.630000||
B|JD|20210319|10:38:17|S|100|84.400000||
B|ZM|20210319|10:38:17|S|2|319.980000||
B|AMZN|20210319|10:38:18|S|10|3050.050000||
B|DKNG|20210319|10:38:18|S|300|71.690000||
B|MELI|20210319|10:38:18|S|3|1463.640000||
B|PENN|20210319|10:38:18|S|100|116.190000||
B|TSLA|20210319|10:38:18|S|1200|638.290000||
B|TTD|20210319|10:38:18|S|5|726.180000||
B|WKEY|20210319|10:38:18|S|30|11.560000||
B|CCL|20210319|10:38:19|S|36|27.770000||
B|HOFV|20210319|10:38:19|S|200|3.280000||
B|ROKU|20210319|10:38:19|S|50|343.110000||
B|VUZI|20210319|10:38:19|S|18|25.250000||
B|VUZI|20210319|10:38:19|S|100|25.330000||
B|ZTS|20210319|10:38:19|S|1|152.290000||
B|AEYE|20210319|10:38:20|S|50|31.370000||
B|ASM|20210319|10:38:20|S|300|1.290000||
B|ASM|20210319|10:38:20|S|400|1.290000||
B|MOGO|20210319|10:38:20|S|100|11.230000||
B|MOGO|20210319|10:38:20|S|100|11.230000||
B|MP|20210319|10:38:20|S|100|42.770000||
B|SKLZ|20210319|10:38:20|S|100|24.370000||
B|TSLA|20210319|10:38:20|S|100|638.600000||
B|ZKIN|20210319|10:38:20|S|100|12.650000||
B|ZKIN|20210319|10:38:20|S|200|12.620000||
B|ZKIN|20210319|10:38:20|S|200|12.650000||
B|ZKIN|20210319|10:38:20|S|200|12.650000||
B|OUT|20210319|10:38:21|S|100|23.010000||
B|PLUG|20210319|10:38:21|S|500|36.370000||
B|TQQQ|20210319|10:38:21|S|400|85.670000||
B|TSLA|20210319|10:38:21|S|300|638.810000||
B|CHWY|20210319|10:38:22|S|8|81.740000||
B|GME|20210319|10:38:22|S|200|188.160000||
B|SOXL|20210319|10:38:22|S|100|33.620000||
B|TSLA|20210319|10:38:22|S|300|638.980000||
B|ZKIN|20210319|10:38:22|S|1|12.518000||
B|ZKIN|20210319|10:38:22|S|100|12.520000||
B|ZKIN|20210319|10:38:22|S|200|12.520000||
B|ALEC|20210319|10:38:23|S|100|21.360000||
B|BABA|20210319|10:38:23|S|40|241.120000||
B|PLUG|20210319|10:38:23|S|300|36.390000||
B|ROKU|20210319|10:38:23|S|1|343.670000||
B|TRIP|20210319|10:38:23|S|100|58.720000||
B|TSLA|20210319|10:38:23|S|50|639.090000||
B|TSLA|20210319|10:38:23|S|1500|639.090000||
B|V|20210319|10:38:23|S|400|216.040000||
B|ARTL|20210319|10:38:24|S|140|2.020000||
B|PDD|20210319|10:38:24|S|100|141.710000||
B|SURF|20210319|10:38:24|S|100|9.290000||
B|ZS|20210319|10:38:24|S|100|179.740000||
B|AAPL|20210319|10:38:25|S|50|120.460000||
B|APPN|20210319|10:38:25|S|34|150.240000||
B|CZR|20210319|10:38:25|S|100|91.090000||
B|DKNG|20210319|10:38:25|S|400|71.710000||
B|DKNG|20210319|10:38:25|S|1100|71.710000||
B|OSTK|20210319|10:38:25|S|100|79.820000||
B|SQ|20210319|10:38:25|S|15|225.230000||
B|APPS|20210319|10:38:26|S|4|80.420000||
B|BIDU|20210319|10:38:26|S|20|259.700000||
B|NVCN|20210319|10:38:26|S|900|1.290000||
B|PEI|20210319|10:38:26|S|200|2.285000||
B|CRWD|20210319|10:38:27|S|3|195.240000||
B|KGC|20210319|10:38:27|S|800|6.990000||
B|KGC|20210319|10:38:27|S|1200|6.990000||
B|NIO|20210319|10:38:27|S|154|41.890000||
B|RPRX|20210319|10:38:27|S|2|46.680000||
B|SLG|20210319|10:38:27|S|100|73.500000||
B|TKAT|20210319|10:38:27|S|19|30.770000||
B|TSLA|20210319|10:38:27|S|30|639.930000||
B|AAL|20210319|10:38:28|S|400|24.270000||
B|CNTB|20210319|10:38:28|S|30|22.270000||
B|DASH|20210319|10:38:28|S|900|134.580000||
B|NLOK|20210319|10:38:28|S|48|21.190000||
B|SOS|20210319|10:38:28|S|500|7.900000||
B|SPCB|20210319|10:38:28|S|332|2.255000||
B|TKAT|20210319|10:38:28|S|295|30.770000||
B|TRCH|20210319|10:38:28|S|400|2.210000||
B|TSLA|20210319|10:38:28|S|80|639.870000||
B|AAPL|20210319|10:38:29|S|70|120.480000||
B|DASH|20210319|10:38:29|S|30|134.750000||
B|GME|20210319|10:38:29|S|5|188.250000||
B|DXD|20210319|10:38:30|S|15|10.770000||
B|SOXL|20210319|10:38:30|S|20|33.600000||
B|SPCB|20210319|10:38:30|S|232|2.255000||
B|DASH|20210319|10:38:31|S|100|134.810000||
B|SQ|20210319|10:38:31|S|1|225.130000||
B|TQQQ|20210319|10:38:31|S|20|85.680000||
B|TSLA|20210319|10:38:31|S|1|639.960000||
B|TSLA|20210319|10:38:31|S|7|639.860000||
B|TSLA|20210319|10:38:31|S|20|640.030000||
B|TSLA|20210319|10:38:31|S|70|639.860000||
B|XPEV|20210319|10:38:31|S|100|36.710000||
B|XPEV|20210319|10:38:31|S|600|36.720000||
B|DKNG|20210319|10:38:32|S|20|71.650000||
B|FIII|20210319|10:38:32|S|100|10.380000||
B|FSR|20210319|10:38:32|S|1|20.770000||
B|SNDL|20210319|10:38:32|S|8800|1.470000||
B|SPCB|20210319|10:38:32|S|432|2.260000||
B|TECS|20210319|10:38:32|S|250|8.100000||
B|TSLA|20210319|10:38:32|S|62|639.850000||
B|TSLA|20210319|10:38:32|S|200|639.860000||
B|TSLA|20210319|10:38:32|S|1000|639.850000||
B|ZKIN|20210319|10:38:32|S|100|12.550000||
B|ADBE|20210319|10:38:33|S|1|441.990000||
B|CIDM|20210319|10:38:33|S|2700|1.265000||
B|F|20210319|10:38:33|S|100|12.875000||
B|PDD|20210319|10:38:33|S|12|142.330000||
B|PYPL|20210319|10:38:33|S|100|240.110000||
B|SNDL|20210319|10:38:33|S|1400|1.470000||
B|SPCB|20210319|10:38:33|S|304|2.260000||
B|TSLA|20210319|10:38:33|S|50|639.710000||
B|UPST|20210319|10:38:33|S|5|113.210000||
B|ENPH|20210319|10:38:34|S|5|153.660000||
B|IDRA|20210319|10:38:34|S|200|1.870000||
B|JD|20210319|10:38:34|S|100|84.520000||
B|ROP|20210319|10:38:34|S|100|395.800000||
B|AAPL|20210319|10:38:35|S|1|120.430000||
B|SRPT|20210319|10:38:35|S|44|83.460000||
B|TSLA|20210319|10:38:35|S|100|639.840000||
B|V|20210319|10:38:35|S|100|216.010000||
B|V|20210319|10:38:35|S|100|216.010000||
B|V|20210319|10:38:35|S|1100|216.055000||
B|XPEV|20210319|10:38:35|S|100|36.690000||
B|XPEV|20210319|10:38:35|S|725|36.690000||
B|YQ|20210319|10:38:35|S|100|10.210000||
B|YQ|20210319|10:38:35|S|163|10.210000||
B|AMZN|20210319|10:38:36|S|1|3053.550000||
B|BILI|20210319|10:38:36|S|100|110.570000||
B|BILI|20210319|10:38:36|S|2000|110.550000||
B|NVDA|20210319|10:38:36|S|1|511.330000||
B|TSLA|20210319|10:38:36|S|5|640.040000||
B|TSLA|20210319|10:38:36|S|10|639.940000||
B|NOVN|20210319|10:38:37|S|500|1.650000||
B|OUT|20210319|10:38:37|S|50|22.900000||
B|ZOM|20210319|10:38:37|S|100|2.000000||
B|ZOM|20210319|10:38:37|S|200|2.000000||
B|LAZR|20210319|10:38:38|S|10|28.500000||
B|LU|20210319|10:38:38|S|200|15.100000||
B|SLGG|20210319|10:38:38|S|2000|10.560000||
B|SQ|20210319|10:38:38|S|2|225.010000||
B|TRCH|20210319|10:38:38|S|200|2.220000||
B|W|20210319|10:38:38|S|24|345.520000||
B|BMRN|20210319|10:38:39|S|100|77.900000||
B|HOFV|20210319|10:38:39|S|2000|3.310000||
B|HOFV|20210319|10:38:39|S|6000|3.310000||
B|LRCX|20210319|10:38:39|S|10|540.740000||
B|RLX|20210319|10:38:39|S|100|19.580000||
B|TME|20210319|10:38:39|S|500|30.170000||
B|TME|20210319|10:38:39|S|600|30.170000||
B|VUZI|20210319|10:38:39|S|100|25.430000||
B|AAPL|20210319|10:38:40|S|35|120.500000||
B|F|20210319|10:38:40|S|300|12.880000||
B|HOFV|20210319|10:38:40|S|200|3.320000||
B|HOFV|20210319|10:38:40|S|200|3.330000||
B|LEGN|20210319|10:38:40|S|29|26.190000||
B|NTNX|20210319|10:38:40|S|100|26.110000||
B|NVDA|20210319|10:38:40|S|33|511.720000||
B|RBLX|20210319|10:38:40|S|200|69.960000||
B|REMX|20210319|10:38:40|S|31|76.370000||
B|SLGG|20210319|10:38:40|S|100|10.580000||
B|SLGG|20210319|10:38:40|S|1994|10.580000||
B|STPK|20210319|10:38:40|S|200|29.630000||
B|VUZI|20210319|10:38:40|S|400|25.420000||
B|WSM|20210319|10:38:40|S|40|172.210000||
B|GHSI|20210319|10:38:41|S|1100|2.620000||
B|SHOP|20210319|10:38:41|S|5|1131.070000||
B|SHOP|20210319|10:38:41|S|8|1130.980000||
B|SHOP|20210319|10:38:41|S|39|1130.650000||
B|TSLA|20210319|10:38:41|S|20|640.180000||
B|TSLA|20210319|10:38:41|S|50|640.200000||
B|ZKIN|20210319|10:38:41|E|200|12.656000||
B|DKNG|20210319|10:38:42|S|6|71.780000||
B|TSLA|20210319|10:38:42|S|100|640.200000||
B|TSLA|20210319|10:38:42|S|100|640.200000||
B|TWOU|20210319|10:38:42|S|300|35.800000||
B|VUZI|20210319|10:38:42|S|200|25.430000||
B|AMZN|20210319|10:38:43|S|1|3054.610000||
B|PPL|20210319|10:38:43|S|10|29.095000||
B|QLD|20210319|10:38:43|S|2000|112.470000||
B|SMH|20210319|10:38:43|S|10|231.560000||
B|ZEN|20210319|10:38:43|S|100|127.290000||
B|HCHC|20210319|10:38:44|S|100|4.150000||
B|LEAF|20210319|10:38:44|S|50|7.830000||
B|SPWR|20210319|10:38:44|S|900|32.160000||
B|TSLA|20210319|10:38:44|S|6|639.910000||
B|TSLA|20210319|10:38:44|S|100|639.910000||
B|V|20210319|10:38:44|S|50|215.940000||
B|ZKIN|20210319|10:38:44|S|50|12.630000||
B|HOFV|20210319|10:38:45|S|200|3.330000||
B|SNES|20210319|10:38:45|S|500|2.290000||
B|SPCB|20210319|10:38:45|S|100|2.265000||
B|SQ|20210319|10:38:45|S|10|224.910000||
B|EBON|20210319|10:38:46|S|543|11.030000||
B|PYPL|20210319|10:38:46|S|1800|240.140000||
B|SKLZ|20210319|10:38:46|S|5|24.390000||
B|SQ|20210319|10:38:46|S|5|224.910000||
B|ZKIN|20210319|10:38:46|S|30|12.670000||
B|ALEC|20210319|10:38:47|S|250|21.440000||
B|BKNG|20210319|10:38:47|S|10|2288.470000||
B|BYND|20210319|10:38:47|S|20|138.460000||
B|DDD|20210319|10:38:47|S|100|29.290000||
B|GME|20210319|10:38:47|S|1|187.980000||
B|SLGG|20210319|10:38:47|S|700|10.650000||
B|SLGG|20210319|10:38:47|S|2000|10.620000||
B|BIDU|20210319|10:38:48|S|80|259.760000||
B|EXPR|20210319|10:38:48|S|100|5.450000||
B|ZKIN|20210319|10:38:48|S|25|12.630000||
B|TSLA|20210319|10:38:49|S|1|639.970000||
B|ZCMD|20210319|10:38:49|S|25|2.230000||
B|AAPL|20210319|10:38:50|S|5|120.490000||
B|TME|20210319|10:38:50|S|500|30.180000||
B|APPS|20210319|10:38:51|S|4|80.620000||
B|BRK/B|20210319|10:38:51|S|200|248.640000||
B|LUV|20210319|10:38:51|S|100|60.440000||
B|RIDE|20210319|10:38:51|S|20|13.130000||
B|SLGG|20210319|10:38:51|S|100|10.620000||
B|Z|20210319|10:38:51|S|200|133.120000||
B|Z|20210319|10:38:51|S|700|133.120000||
B|ARKK|20210319|10:38:52|S|1100|120.870000||
B|NET|20210319|10:38:52|S|50|70.850000||
B|TNXP|20210319|10:38:52|S|3|1.465000||
B|TQQQ|20210319|10:38:52|S|100|85.850000||
B|Z|20210319|10:38:52|S|100|133.230000||
B|Z|20210319|10:38:52|S|429|133.300000||
B|PJT|20210319|10:38:53|S|100|69.750000||
B|TDOC|20210319|10:38:53|S|2|185.880000||
B|VUZI|20210319|10:38:53|S|50|25.410000||
B|AMZN|20210319|10:38:54|S|1|3055.150000||
B|CCJ|20210319|10:38:54|S|2000|17.780000||
B|DIS|20210319|10:38:54|S|50|191.840000||
B|DKNG|20210319|10:38:54|S|100|71.930000||
B|MSFT|20210319|10:38:54|S|8|231.500000||
B|MX|20210319|10:38:54|S|200|21.880000||
B|RIOT|20210319|10:38:54|S|100|62.760000||
B|DKNG|20210319|10:38:55|S|10|71.900000||
B|HIMX|20210319|10:38:55|S|200|12.900000||
B|PLUG|20210319|10:38:55|S|400|36.420000||
B|QQQ|20210319|10:38:55|S|417|312.670000||
B|ROKU|20210319|10:38:55|S|97|343.930000||
B|SLGG|20210319|10:38:55|S|100|10.610000||
B|SPCE|20210319|10:38:55|S|100|32.380000||
B|V|20210319|10:38:55|S|100|215.550000||
B|AAME|20210319|10:38:56|S|200|5.320000||
B|ADPT|20210319|10:38:56|S|100|42.145000||
B|FB|20210319|10:38:56|S|100|289.960000||
B|NFLX|20210319|10:38:56|S|1|509.350000||
B|PDD|20210319|10:38:56|S|100|142.300000||
B|TWLO|20210319|10:38:56|S|62|353.950000||
B|TWLO|20210319|10:38:56|S|66|353.950000||
B|EOG|20210319|10:38:57|S|120|70.060000||
B|SPY|20210319|10:38:57|S|100|388.600000||
B|TSLA|20210319|10:38:57|S|1|639.680000||
B|DKNG|20210319|10:38:58|S|30|71.780000||
B|GM|20210319|10:38:58|S|100|59.820000||
B|PLTR|20210319|10:38:58|S|300|24.340000||
B|PLUG|20210319|10:38:58|S|500|36.390000||
B|TLRY|20210319|10:38:58|S|100|25.690000||
B|CVS|20210319|10:38:59|S|10|73.375000||
B|SLGG|20210319|10:38:59|S|99|10.520000||
B|SOS|20210319|10:38:59|S|750|7.940000||
B|EBON|20210319|10:39:00|S|30|11.030000||
B|NIO|20210319|10:39:00|S|5|41.920000||
B|OPEN|20210319|10:39:00|S|220|27.340000||
B|ROKU|20210319|10:39:00|S|80|343.960000||
B|TXG|20210319|10:39:00|S|2|174.220000||
B|XPEV|20210319|10:39:00|S|646|36.740000||
B|CPNG|20210319|10:39:01|S|100|43.980000||
B|FE|20210319|10:39:01|S|69|34.420000||
B|HOME|20210319|10:39:01|S|100|31.540000||
B|RIOT|20210319|10:39:01|S|100|62.810000||
B|TDOC|20210319|10:39:01|S|10|186.000000||
B|TQQQ|20210319|10:39:01|S|2000|85.920000||
B|TQQQ|20210319|10:39:01|S|2000|85.920000||
B|HOFV|20210319|10:39:02|S|200|3.290000||
B|NVDA|20210319|10:39:02|S|80|512.020000||
B|SKLZ|20210319|10:39:02|S|71|24.390000||
B|TSLA|20210319|10:39:02|S|10|639.940000||
B|AAPL|20210319|10:39:03|S|100|120.540000||
B|ATIF|20210319|10:39:03|S|100|1.590000||
B|ATIF|20210319|10:39:03|S|300|1.590000||
B|EBON|20210319|10:39:03|S|677|11.030000||
B|FB|20210319|10:39:03|S|5|289.980000||
B|PLTR|20210319|10:39:03|S|69|24.350000||
B|SPCB|20210319|10:39:03|S|900|2.290000||
B|ABBV|20210319|10:39:04|S|10|103.000000||
B|FSR|20210319|10:39:04|S|100|20.850000||
B|TSLA|20210319|10:39:04|S|20|639.490000||
B|TSLA|20210319|10:39:04|S|25|639.650000||
B|SLGG|20210319|10:39:05|S|100|10.590000||
B|TSLA|20210319|10:39:05|S|200|639.750000||
B|GME|20210319|10:39:06|S|20|188.210000||
B|QCOM|20210319|10:39:06|S|100|131.200000||
B|ZKIN|20210319|10:39:06|S|1|12.630000||
B|ZKIN|20210319|10:39:06|S|31|12.630000||
B|BRFS|20210319|10:39:07|S|6|4.710000||
B|HOFV|20210319|10:39:07|S|600|3.320000||
B|IDRA|20210319|10:39:07|S|48|1.870000||
B|NIO|20210319|10:39:07|S|25|41.880000||
B|NIO|20210319|10:39:07|S|185|41.870000||
B|SLGG|20210319|10:39:07|S|100|10.600000||
B|TAN|20210319|10:39:07|S|100|88.740000||
B|TSLA|20210319|10:39:07|S|100|639.420000||
B|AAPL|20210319|10:39:08|S|5|120.515000||
B|CRWD|20210319|10:39:08|S|1|195.490000||
B|DASH|20210319|10:39:08|S|10|134.960000||
B|TUYA|20210319|10:39:08|S|100|25.110000||
B|TUYA|20210319|10:39:08|S|150|25.110000||
B|AAPL|20210319|10:39:09|S|25|120.510000||
B|CBD|20210319|10:39:09|S|400|4.740000||
B|DDD|20210319|10:39:09|S|200|29.320000||
B|HOFV|20210319|10:39:09|S|1800|3.310000||
B|SURF|20210319|10:39:09|S|200|9.380000||
B|V|20210319|10:39:09|S|50|215.280000||
B|HOFV|20210319|10:39:10|S|200|3.320000||
B|JD|20210319|10:39:10|S|9|84.490000||
B|LABU|20210319|10:39:10|S|100|95.920000||
B|PRPB|20210319|10:39:10|S|500|10.040000||
B|SKLZ|20210319|10:39:10|S|20|24.390000||
B|SPY|20210319|10:39:10|S|100|388.610000||
B|TLRY|20210319|10:39:10|S|725|25.660000||
B|XPEV|20210319|10:39:10|S|100|36.710000||
B|FCEL|20210319|10:39:11|S|900|14.440000||
B|SOXL|20210319|10:39:11|S|20|33.660000||
B|TQQQ|20210319|10:39:11|S|30|85.790000||
B|WKEY|20210319|10:39:11|S|28|11.710000||
B|BILI|20210319|10:39:12|S|50|110.800000||
B|BNGO|20210319|10:39:12|S|100|8.850000||
B|GOOG|20210319|10:39:12|S|10|2040.020000||
B|LAZR|20210319|10:39:12|S|60|28.530000||
B|LAZR|20210319|10:39:12|S|300|28.520000||
B|SV|20210319|10:39:12|S|11|9.960000||
B|VLDR|20210319|10:39:12|S|100|13.320000||
B|AVGO|20210319|10:39:13|S|3|458.910000||
B|BIDU|20210319|10:39:13|S|4|259.780000||
B|CRWD|20210319|10:39:13|S|54|195.380000||
B|FVRR|20210319|10:39:13|S|1|224.160000||
B|HOFV|20210319|10:39:13|S|1600|3.320000||
B|PLTR|20210319|10:39:13|S|15|24.320000||
B|TQQQ|20210319|10:39:13|S|100|85.820000||
B|TQQQ|20210319|10:39:13|S|300|85.820000||
B|TSLA|20210319|10:39:13|S|1|639.790000||
B|ZM|20210319|10:39:13|S|31|319.860000||
B|AAPL|20210319|10:39:14|S|27|120.480000||
B|DNMR|20210319|10:39:14|S|100|49.980000||
B|ETSY|20210319|10:39:14|S|100|221.750000||
B|MA|20210319|10:39:14|S|10|356.230000||
B|MELI|20210319|10:39:14|S|100|1464.980000||
B|NVAX|20210319|10:39:14|S|35|219.860000||
B|ROKU|20210319|10:39:14|S|10|343.350000||
B|SKLZ|20210319|10:39:14|S|100|24.330000||
B|SNPS|20210319|10:39:14|S|1|228.240000||
B|ZKIN|20210319|10:39:14|S|1|12.634000||
B|BABA|20210319|10:39:15|S|20|241.190000||
B|DDD|20210319|10:39:15|S|500|29.320000||
B|GOOGL|20210319|10:39:15|S|10|2024.320000||
B|IPOE|20210319|10:39:15|S|28|17.690000||
B|PAVM|20210319|10:39:15|S|32|4.520000||
B|PAVM|20210319|10:39:15|S|200|4.510000||
B|TSLA|20210319|10:39:15|S|2|639.490000||
B|TSLA|20210319|10:39:15|S|50|639.470000||
B|APPS|20210319|10:39:16|S|140|80.760000||
B|DKNG|20210319|10:39:16|S|10|71.830000||
B|LVHD|20210319|10:39:16|S|1|34.180000||
B|NCTY|20210319|10:39:16|S|747|53.740000||
B|PLUG|20210319|10:39:16|S|100|36.320000||
B|SKLZ|20210319|10:39:16|S|70|24.340000||
B|SQ|20210319|10:39:16|S|10|224.920000||
B|BIDU|20210319|10:39:17|S|1|259.780000||
B|TMV|20210319|10:39:17|S|40|83.840000||
B|TSLA|20210319|10:39:17|S|1|639.300000||
B|ZOM|20210319|10:39:17|S|900|2.025000||
B|INTZ|20210319|10:39:18|S|40|24.600000||
B|LI|20210319|10:39:18|S|20|25.580000||
B|LMND|20210319|10:39:18|S|28|96.970000||
B|TSLA|20210319|10:39:18|S|200|639.160000||
B|VEEV|20210319|10:39:18|S|20|256.930000||
B|ZKIN|20210319|10:39:18|S|50|12.670000||
B|ZKIN|20210319|10:39:18|S|200|12.638000||
B|ZKIN|20210319|10:39:18|S|200|12.640000||
B|AIKI|20210319|10:39:19|S|1000|1.340000||
B|PENN|20210319|10:39:19|S|10|116.930000||
B|PENN|20210319|10:39:19|S|400|116.930000||
B|ROKU|20210319|10:39:19|S|1|343.830000||
B|TSLA|20210319|10:39:19|S|2|639.030000||
B|VIAC|20210319|10:39:19|S|100|97.470000||
B|W|20210319|10:39:19|S|12|344.970000||
B|CCL|20210319|10:39:20|S|100|27.830000||
B|CCL|20210319|10:39:20|S|300|27.830000||
B|NIO|20210319|10:39:20|S|35|41.870000||
B|ROKU|20210319|10:39:20|S|10|343.830000||
B|TSLA|20210319|10:39:20|S|20|639.210000||
B|TUYA|20210319|10:39:20|S|20|25.080000||
B|Z|20210319|10:39:20|S|56|133.200000||
B|Z|20210319|10:39:20|S|164|133.200000||
B|AEZS|20210319|10:39:21|S|80|1.280000||
B|OPEN|20210319|10:39:21|S|100|27.400000||
B|RIOT|20210319|10:39:21|S|100|62.610000||
B|RIOT|20210319|10:39:21|S|2000|62.670000||
B|RIOT|20210319|10:39:21|S|2000|62.680000||
B|SKLZ|20210319|10:39:21|S|10|24.330000||
B|SNOW|20210319|10:39:21|S|50|218.300000||
B|ZKIN|20210319|10:39:21|S|15|12.728000||
B|ZKIN|20210319|10:39:21|S|100|12.710000||
B|ZKIN|20210319|10:39:21|S|100|12.730000||
B|TSLA|20210319|10:39:22|S|40|639.450000||
B|ZKIN|20210319|10:39:22|S|15|12.730000||
B|CLVS|20210319|10:39:23|S|500|7.470000||
B|RH|20210319|10:39:23|S|4|499.090000||
B|SNAP|20210319|10:39:23|S|50|58.585000||
B|SPY|20210319|10:39:23|S|20|388.600000||
B|ZKIN|20210319|10:39:23|S|200|12.740000||
B|ADBE|20210319|10:39:24|S|2|442.520000||
B|AI|20210319|10:39:24|S|10|73.680000||
B|AWAY|20210319|10:39:24|S|100|32.880000||
B|FB|20210319|10:39:24|S|100|290.140000||
B|FDX|20210319|10:39:24|S|20|277.990000||
B|ZKIN|20210319|10:39:24|S|32|12.760000||
B|ZKIN|20210319|10:39:24|E|100|12.750000||
B|ZKIN|20210319|10:39:24|E|100|12.760000||
B|ZKIN|20210319|10:39:24|E|200|12.750000||
B|GME|20210319|10:39:25|S|10|188.290000||
B|SKLZ|20210319|10:39:25|S|21|24.340000||
B|UAL|20210319|10:39:25|S|50|59.410000||
B|ACEV|20210319|10:39:26|S|3|10.490000||
B|APPS|20210319|10:39:26|S|1|80.440000||
B|BABA|20210319|10:39:26|S|15|241.300000||
B|CNTB|20210319|10:39:26|S|100|22.270000||
B|GME|20210319|10:39:26|S|10|188.290000||
B|ACRS|20210319|10:39:27|S|200|25.540000||
B|BA|20210319|10:39:27|S|7|254.560000||
B|EDV|20210319|10:39:27|S|37|123.620000||
B|MELI|20210319|10:39:27|S|100|1464.040000||
B|SPY|20210319|10:39:27|S|54|388.620000||
B|ZDGE|20210319|10:39:27|S|100|12.650000||
B|AEYE|20210319|10:39:28|S|12|30.950000||
B|BBIG|20210319|10:39:28|S|100|3.230000||
B|HOFV|20210319|10:39:28|S|200|3.320000||
B|PLTR|20210319|10:39:28|S|95|24.330000||
B|MRKR|20210319|10:39:29|S|200|2.310000||
B|MWK|20210319|10:39:29|S|100|34.460000||
B|NNOX|20210319|10:39:29|S|90|46.930000||
B|TNXP|20210319|10:39:29|S|1000|1.470000||
B|TQQQ|20210319|10:39:29|S|1400|85.880000||
B|VOO|20210319|10:39:29|S|3|358.490000||
B|BNTX|20210319|10:39:30|S|10|105.735000||
B|HD|20210319|10:39:30|S|10|283.830000||
B|Z|20210319|10:39:30|S|40|133.440000||
B|Z|20210319|10:39:30|S|100|133.400000||
B|BBBY|20210319|10:39:31|S|37|31.100000||
B|BMBL|20210319|10:39:31|S|100|66.930000||
B|HOFV|20210319|10:39:31|S|200|3.320000||
B|HOFV|20210319|10:39:31|S|200|3.325000||
B|HOFV|20210319|10:39:31|S|845|3.320000||
B|MA|20210319|10:39:31|S|5|356.490000||
B|NEOS|20210319|10:39:31|S|196|1.145000||
B|SPY|20210319|10:39:31|S|32|388.650000||
B|ZKIN|20210319|10:39:31|S|3|12.700000||
B|AAPL|20210319|10:39:32|S|3|120.540000||
B|CPB|20210319|10:39:32|S|100|49.800000||
B|CPB|20210319|10:39:32|S|100|49.800000||
B|CPB|20210319|10:39:32|S|100|49.800000||
B|GOOGL|20210319|10:39:32|S|100|2024.980000||
B|JFIN|20210319|10:39:32|S|305|7.800000||
B|V|20210319|10:39:32|S|20|214.800000||
B|MSFT|20210319|10:39:33|S|100|231.400000||
B|SPY|20210319|10:39:33|S|22|388.650000||
B|TSLA|20210319|10:39:33|S|50|640.270000||
B|TSLA|20210319|10:39:33|S|100|640.390000||
B|UPST|20210319|10:39:33|S|400|111.670000||
B|ARKK|20210319|10:39:34|S|300|120.875000||
B|DM|20210319|10:39:34|S|100|20.200000||
B|ENPH|20210319|10:39:34|S|10|153.310000||
B|FDX|20210319|10:39:34|S|30|278.180000||
B|QS|20210319|10:39:34|S|50|58.190000||
B|SI|20210319|10:39:34|S|455|153.660000||
B|SPCB|20210319|10:39:34|S|100|2.310000||
B|U|20210319|10:39:34|S|2|100.550000||
B|UAVS|20210319|10:39:34|S|100|7.640000||
B|CTRM|20210319|10:39:35|S|243|0.947000||
B|MSFT|20210319|10:39:35|S|1|231.395000||
B|MTCH|20210319|10:39:35|S|50|148.310000||
B|VXX|20210319|10:39:35|S|560|13.220000||
B|ZKIN|20210319|10:39:35|S|200|12.680000||
B|AAPL|20210319|10:39:36|S|100|120.580000||
B|CRWD|20210319|10:39:36|S|1|195.520000||
B|FTFT|20210319|10:39:36|S|100|6.640000||
B|NVDA|20210319|10:39:36|S|20|512.180000||
B|ARTW|20210319|10:39:37|S|100|3.440000||
B|GE|20210319|10:39:37|S|738|13.180000||
B|GME|20210319|10:39:37|S|5|188.840000||
B|MTLS|20210319|10:39:37|S|5|39.060000||
B|YINN|20210319|10:39:37|S|1307|20.960000||
B|ATIF|20210319|10:39:38|S|100|1.600000||
B|GOOGL|20210319|10:39:38|S|100|2026.360000||
B|ZION|20210319|10:39:38|S|10|56.900000||
B|ZION|20210319|10:39:38|S|90|56.900000||
B|AAPL|20210319|10:39:39|S|20|120.570000||
B|APHA|20210319|10:39:39|S|300|19.490000||
B|NIO|20210319|10:39:39|S|100|41.860000||
B|TSLA|20210319|10:39:39|S|1|639.590000||
B|TSLA|20210319|10:39:39|S|1|640.090000||
B|TSLA|20210319|10:39:39|S|20|640.170000||
B|ENPH|20210319|10:39:40|S|10|153.290000||
B|HOME|20210319|10:39:40|S|350|31.550000||
B|HOME|20210319|10:39:40|S|382|31.550000||
B|TDOC|20210319|10:39:40|S|200|185.950000||
B|TSLA|20210319|10:39:40|S|7|639.660000||
B|UPST|20210319|10:39:40|S|45|111.670000||
B|ZKIN|20210319|10:39:40|S|109|12.730000||
B|ARAV|20210319|10:39:41|S|277|9.540000||
B|CPE|20210319|10:39:41|S|105|34.920000||
B|LEVL|20210319|10:39:41|S|100|24.200000||
B|TSLA|20210319|10:39:41|S|2|639.770000||
B|MARA|20210319|10:39:42|S|500|43.210000||
B|SOXL|20210319|10:39:42|S|100|33.710000||
B|ZKIN|20210319|10:39:42|S|100|12.700000||
B|ZKIN|20210319|10:39:42|S|200|12.700000||
B|HOFV|20210319|10:39:44|S|30|3.330000||
B|HOFV|20210319|10:39:44|S|200|3.340000||
B|MSTR|20210319|10:39:44|S|32|751.300000||
B|SQ|20210319|10:39:44|S|28|225.400000||
B|GDX|20210319|10:39:45|S|900|33.835000||
B|SINO|20210319|10:39:45|S|163|9.100000||
B|VIAC|20210319|10:39:45|S|1000|97.540000||
B|ZION|20210319|10:39:45|S|100|56.900000||
B|ZKIN|20210319|10:39:45|S|100|12.710000||
B|ZKIN|20210319|10:39:45|S|100|12.740000||
B|ZKIN|20210319|10:39:45|S|200|12.700000||
B|ZKIN|20210319|10:39:45|S|200|12.740000||
B|BILI|20210319|10:39:46|S|10|110.950000||
B|CTRN|20210319|10:39:46|S|5|90.740000||
B|U|20210319|10:39:46|S|1|100.560000||
B|ZKIN|20210319|10:39:46|S|5|12.714000||
B|ARAV|20210319|10:39:47|S|8|9.540000||
B|ETSY|20210319|10:39:47|S|139|221.780000||
B|FB|20210319|10:39:47|S|2|290.330000||
B|IMAC|20210319|10:39:47|S|665|2.140000||
B|SLGG|20210319|10:39:47|S|100|10.730000||
B|ZM|20210319|10:39:47|S|10|319.940000||
B|AAME|20210319|10:39:48|S|100|5.360000||
B|AAME|20210319|10:39:48|S|100|5.360000||
B|AAME|20210319|10:39:48|S|200|5.360000||
B|GME|20210319|10:39:48|S|11|188.970000||
B|LYFT|20210319|10:39:48|S|10|65.640000||
B|SLGG|20210319|10:39:48|S|100|10.740000||
B|TQQQ|20210319|10:39:48|S|100|85.970000||
B|TSLA|20210319|10:39:48|S|1|639.750000||
B|NVDA|20210319|10:39:49|S|2|512.220000||
B|PDD|20210319|10:39:49|S|100|142.440000||
B|RIOT|20210319|10:39:49|S|100|62.670000||
B|SQ|20210319|10:39:49|S|7|225.670000||
B|IDRA|20210319|10:39:50|S|1000|1.870000||
B|OKTA|20210319|10:39:50|S|300|213.320000||
B|TSLA|20210319|10:39:50|S|30|639.880000||
B|XNET|20210319|10:39:50|S|100|9.300000||
B|AMC|20210319|10:39:51|S|400|13.970000||
B|BEKE|20210319|10:39:51|S|25|61.910000||
B|HDV|20210319|10:39:51|S|5|93.520000||
B|IDRA|20210319|10:39:51|S|5|1.870000||
B|RIG|20210319|10:39:51|S|100|3.875000||
B|EDC|20210319|10:39:52|S|20|100.860000||
B|FB|20210319|10:39:52|S|100|290.390000||
B|TSLA|20210319|10:39:52|S|10|639.800000||
B|BEKE|20210319|10:39:53|S|100|61.910000||
B|ENB|20210319|10:39:53|S|100|36.090000||
B|HOFV|20210319|10:39:53|S|200|3.360000||
B|SPLK|20210319|10:39:53|S|50|133.270000||
B|WNW|20210319|10:39:53|S|4|12.990000||
B|BILI|20210319|10:39:54|S|100|110.950000||
B|GME|20210319|10:39:54|S|1|188.930000||
B|INTZ|20210319|10:39:54|S|900|24.560000||
B|NNOX|20210319|10:39:54|S|1|47.040000||
B|SQQQ|20210319|10:39:54|S|309|14.090000||
B|EBAY|20210319|10:39:55|S|17|59.570000||
B|APA|20210319|10:39:56|S|50|19.680000||
B|IMRA|20210319|10:39:56|S|1|10.230000||
B|NIO|20210319|10:39:56|S|30|41.990000||
B|VIAC|20210319|10:39:56|S|100|97.660000||
B|BIDU|20210319|10:39:57|S|100|260.190000||
B|DOCU|20210319|10:39:57|S|25|204.490000||
B|GME|20210319|10:39:57|S|5|189.280000||
B|MVIS|20210319|10:39:57|S|500|16.600000||
B|SKLZ|20210319|10:39:57|S|100|24.440000||
B|TQQQ|20210319|10:39:57|S|954|86.080000||
B|TQQQ|20210319|10:39:57|S|2000|86.080000||
B|TQQQ|20210319|10:39:57|S|2000|86.090000||
B|BABA|20210319|10:39:58|S|193|241.350000||
B|BB|20210319|10:39:58|S|100|11.000000||
B|FLGT|20210319|10:39:58|S|100|105.940000||
B|MELI|20210319|10:39:58|S|10|1468.670000||
B|NIO|20210319|10:39:58|S|70|41.990000||
B|TDOC|20210319|10:39:58|S|1|186.500000||
B|TQQQ|20210319|10:39:58|S|1900|86.080000||
B|ABNB|20210319|10:39:59|S|1|195.270000||
B|BABA|20210319|10:39:59|S|17|241.340000||
B|NIO|20210319|10:39:59|S|3|41.980000||
B|PLUG|20210319|10:39:59|S|100|36.450000||
B|TQQQ|20210319|10:39:59|S|1889|86.070000||
B|BBY|20210319|10:40:00|S|180|117.090000||
B|TSLA|20210319|10:40:00|S|20|640.430000||
B|TSLA|20210319|10:40:00|S|50|640.460000||
B|TSLA|20210319|10:40:00|S|100|640.410000||
B|AAPL|20210319|10:40:01|S|15|120.620000||
B|BABA|20210319|10:40:01|S|100|241.340000||
B|OLN|20210319|10:40:01|S|400|39.030000||
B|PENN|20210319|10:40:01|S|10|117.110000||
B|QS|20210319|10:40:01|S|10|58.210000||
B|SOXL|20210319|10:40:01|S|100|33.830000||
B|TSLA|20210319|10:40:01|S|49|640.460000||
B|TSLA|20210319|10:40:01|S|100|640.410000||
B|ZKIN|20210319|10:40:01|S|100|12.690000||
B|AAME|20210319|10:40:02|S|10|5.360000||
B|DOMO|20210319|10:40:02|S|100|63.870000||
B|RUBY|20210319|10:40:02|S|300|25.200000||
B|SQ|20210319|10:40:02|S|61|226.250000||
B|ZKIN|20210319|10:40:02|S|100|12.720000||
B|ZKIN|20210319|10:40:02|S|100|12.720000||
B|BUZZ|20210319|10:40:03|S|10|24.620000||
B|FUSE|20210319|10:40:03|S|100|10.280000||
B|KWEB|20210319|10:40:03|S|20|84.430000||
B|SINO|20210319|10:40:03|S|100|9.150000||
B|TNXP|20210319|10:40:03|S|500|1.470000||
B|ZKIN|20210319|10:40:03|S|5|12.728000||
B|ZKIN|20210319|10:40:03|S|27|12.730000||
B|FOXA|20210319|10:40:04|S|100|42.900000||
B|GME|20210319|10:40:04|S|1|189.270000||
B|MMM|20210319|10:40:04|S|3|189.620000||
B|SLGG|20210319|10:40:04|S|2000|10.760000||
B|TQQQ|20210319|10:40:04|S|581|85.960000||
B|UAL|20210319|10:40:04|S|50|59.390000||
B|UPST|20210319|10:40:04|S|10|111.650000||
B|BNGO|20210319|10:40:05|S|300|8.860000||
B|BNGO|20210319|10:40:05|S|500|8.860000||
B|GE|20210319|10:40:05|S|100|13.175000||
B|HOFV|20210319|10:40:05|S|100|3.370000||
B|MRNA|20210319|10:40:05|S|100|142.490000||
B|MVIS|20210319|10:40:05|S|100|16.610000||
B|MVIS|20210319|10:40:05|S|200|16.610000||
B|MVIS|20210319|10:40:05|S|500|16.620000||
B|RBLX|20210319|10:40:05|S|100|70.100000||
B|TSLA|20210319|10:40:05|S|15|639.010000||
B|ZKIN|20210319|10:40:05|S|200|12.700000||
B|ZKIN|20210319|10:40:05|S|200|12.700000||
B|FB|20210319|10:40:06|S|5|290.220000||
B|SKLZ|20210319|10:40:06|S|100|24.470000||
B|TSLA|20210319|10:40:06|S|41|639.090000||
B|ZBH|20210319|10:40:06|S|100|158.880000||
B|ZKIN|20210319|10:40:06|S|5|12.730000||
B|ZKIN|20210319|10:40:06|S|77|12.740000||
B|ZKIN|20210319|10:40:06|S|195|12.730000||
B|ACB|20210319|10:40:07|S|700|10.240000||
B|GOOG|20210319|10:40:07|S|2|2040.460000||
B|HOFV|20210319|10:40:07|S|100|3.365000||
B|MSFT|20210319|10:40:07|S|2|231.370000||
B|NIO|20210319|10:40:07|S|45|41.940000||
B|NIO|20210319|10:40:07|S|100|41.930000||
B|SQ|20210319|10:40:07|S|4|225.970000||
B|ZKIN|20210319|10:40:07|S|200|12.700000||
B|ZKIN|20210319|10:40:07|S|200|12.700000||
B|ZKIN|20210319|10:40:07|S|300|12.690000||
B|AAPL|20210319|10:40:08|S|5|120.580000||
B|APPS|20210319|10:40:08|S|1|80.640000||
B|FROG|20210319|10:40:08|S|100|49.580000||
B|TQQQ|20210319|10:40:08|S|50|85.970000||
B|TWTR|20210319|10:40:08|S|1|66.540000||
B|UPST|20210319|10:40:08|S|100|111.650000||
B|ZKIN|20210319|10:40:08|S|1|12.710000||
B|AAPL|20210319|10:40:09|S|95|120.590000||
B|FXI|20210319|10:40:09|S|1|47.810000||
B|MRKR|20210319|10:40:09|S|380|2.265000||
B|TQQQ|20210319|10:40:10|S|40|86.010000||
B|ZKIN|20210319|10:40:10|S|15|12.736000||
B|ZKIN|20210319|10:40:10|S|100|12.730000||
B|ERX|20210319|10:40:11|S|4|23.790000||
B|FDX|20210319|10:40:11|S|5|278.060000||
B|ZKIN|20210319|10:40:11|S|236|12.740000||
B|FB|20210319|10:40:12|S|100|290.260000||
B|HOFV|20210319|10:40:12|S|59|3.395000||
B|HOFV|20210319|10:40:12|S|100|3.395000||
B|HOFV|20210319|10:40:12|S|2000|3.400000||
B|MRO|20210319|10:40:12|S|100|10.950000||
B|TSLA|20210319|10:40:12|S|30|640.050000||
B|ABBV|20210319|10:40:13|S|1|103.100000||
B|BLOK|20210319|10:40:13|S|1071|59.050000||
B|HOFV|20210319|10:40:13|S|50|3.390000||
B|NIO|20210319|10:40:13|S|54|41.985000||
B|ZKIN|20210319|10:40:13|S|200|12.670000||
B|ZM|20210319|10:40:13|S|300|320.460000||
B|AAPL|20210319|10:40:14|S|5|120.585000||
B|ADN|20210319|10:40:14|S|1200|14.950000||
B|ADN|20210319|10:40:14|S|1300|14.950000||
B|BNGO|20210319|10:40:14|S|100|8.880000||
B|CHWY|20210319|10:40:14|S|300|81.620000||
B|QQQ|20210319|10:40:14|S|1|312.820000||
B|TSLA|20210319|10:40:14|S|4|640.010000||
B|YGMZ|20210319|10:40:14|S|2000|6.050000||
B|ROOT|20210319|10:40:15|S|10|11.560000||
B|TSLA|20210319|10:40:15|S|1|640.310000||
B|FB|20210319|10:40:16|S|5|290.330000||
B|NIO|20210319|10:40:16|S|200|41.990000||
B|RPRX|20210319|10:40:16|S|2|46.680000||
B|SKLZ|20210319|10:40:16|S|200|24.490000||
B|TSQ|20210319|10:40:16|S|90|11.880000||
B|TTWO|20210319|10:40:16|S|1|170.080000||
B|WKEY|20210319|10:40:16|S|100|11.630000||
B|ZKIN|20210319|10:40:16|S|14|12.600000||
B|ZKIN|20210319|10:40:16|S|100|12.610000||
B|BABA|20210319|10:40:17|S|100|241.050000||
B|DM|20210319|10:40:17|S|100|20.130000||
B|OCG|20210319|10:40:17|S|400|11.590000||
B|STKS|20210319|10:40:17|S|100|8.510000||
B|TSLA|20210319|10:40:17|S|2|639.430000||
B|TSLA|20210319|10:40:17|S|3|639.520000||
B|UWMC|20210319|10:40:17|S|100|9.040000||
B|ZM|20210319|10:40:17|S|20|320.430000||
B|DKNG|20210319|10:40:18|S|200|71.930000||
B|FLNT|20210319|10:40:18|S|5|4.950000||
B|PD|20210319|10:40:18|S|50|40.230000||
B|CHWY|20210319|10:40:19|S|12|81.670000||
B|FRX|20210319|10:40:19|S|20|10.740000||
B|FSR|20210319|10:40:19|S|100|20.890000||
B|SQ|20210319|10:40:19|S|100|226.290000||
B|SQ|20210319|10:40:19|S|200|226.450000||
B|SQ|20210319|10:40:19|S|500|226.310000||
B|BIOX|20210319|10:40:20|S|300|10.380000||
B|CRWD|20210319|10:40:20|S|100|195.900000||
B|CRWD|20210319|10:40:20|S|100|195.950000||
B|FLGT|20210319|10:40:20|S|15|105.910000||
B|TDOC|20210319|10:40:20|S|100|186.070000||
B|VIAC|20210319|10:40:20|S|100|97.740000||
B|ZKIN|20210319|10:40:20|S|40|12.540000||
B|ZKIN|20210319|10:40:20|S|100|12.500000||
B|BA|20210319|10:40:21|S|20|254.770000||
B|CCIV|20210319|10:40:21|S|200|27.120000||
B|IDRA|20210319|10:40:21|S|500|1.870000||
B|NIO|20210319|10:40:21|S|2|41.980000||
B|TSLA|20210319|10:40:21|S|10|639.940000||
B|ZM|20210319|10:40:21|S|100|320.338000||
B|ZNGA|20210319|10:40:21|S|100|9.985000||
B|CCIV|20210319|10:40:22|S|100|27.130000||
B|NUVB|20210319|10:40:22|S|100|14.540000||
B|NUVB|20210319|10:40:22|S|171|14.540000||
B|NXE|20210319|10:40:22|S|600|3.850000||
B|OKTA|20210319|10:40:22|S|5|213.440000||
B|QS|20210319|10:40:22|S|90|58.170000||
B|SQ|20210319|10:40:22|S|20|226.390000||
B|SQ|20210319|10:40:22|S|100|226.420000||
B|TSLA|20210319|10:40:23|S|30|639.820000||
B|ZYNE|20210319|10:40:23|S|89|5.150000||
B|EDC|20210319|10:40:24|S|9|100.940000||
B|HOFV|20210319|10:40:24|S|200|3.420000||
B|LAZR|20210319|10:40:24|S|400|28.450000||
B|TSLA|20210319|10:40:24|S|50|639.520000||
B|V|20210319|10:40:24|S|332|214.780000||
B|ZG|20210319|10:40:24|S|100|140.430000||
B|ZG|20210319|10:40:24|S|100|140.430000||
B|ZM|20210319|10:40:24|S|2|320.870000||
B|BYND|20210319|10:40:25|S|3|138.630000||
B|JMIA|20210319|10:40:25|S|5|40.880000||
B|SKLZ|20210319|10:40:25|S|100|24.500000||
B|TSLA|20210319|10:40:25|S|1|639.960000||
B|ZKIN|20210319|10:40:25|S|100|12.510000||
B|ZKIN|20210319|10:40:25|S|200|12.520000||
B|BABA|20210319|10:40:26|S|10|241.010000||
B|STPK|20210319|10:40:26|S|529|29.680000||
B|TWLO|20210319|10:40:26|S|6|354.670000||
B|WEYS|20210319|10:40:26|S|2|21.660000||
B|ZKIN|20210319|10:40:26|S|100|12.470000||
B|CCJ|20210319|10:40:27|S|100|17.760000||
B|FNGU|20210319|10:40:27|S|100|29.270000||
B|GMBL|20210319|10:40:27|S|100|17.080000||
B|ZKIN|20210319|10:40:27|S|100|12.500000||
B|HLT|20210319|10:40:28|S|20|123.580000||
B|SHAK|20210319|10:40:28|S|100|120.880000||
B|TSLA|20210319|10:40:28|S|10|639.610000||
B|WISH|20210319|10:40:28|S|10|17.720000||
B|ZKIN|20210319|10:40:28|S|200|12.440000||
B|ABEV|20210319|10:40:29|S|195|2.860000||
B|GOOG|20210319|10:40:29|S|15|2040.430000||
B|LEU|20210319|10:40:29|S|1|26.350000||
B|NIO|20210319|10:40:29|S|100|41.940000||
B|RIOT|20210319|10:40:29|S|10|62.770000||
B|SPRO|20210319|10:40:29|S|100|15.820000||
B|VUZI|20210319|10:40:29|S|500|25.400000||
B|BME|20210319|10:40:30|S|20|46.140000||
B|DKNG|20210319|10:40:30|S|127|71.960000||
B|EDC|20210319|10:40:30|S|5|100.950000||
B|FB|20210319|10:40:30|S|20|290.270000||
B|GME|20210319|10:40:30|S|15|190.180000||
B|JNJ|20210319|10:40:30|S|1|159.680000||
B|XPEV|20210319|10:40:30|S|100|36.720000||
B|AAPL|20210319|10:40:31|S|80|120.610000||
B|AMZN|20210319|10:40:31|S|40|3056.130000||
B|NVDA|20210319|10:40:31|S|10|512.930000||
B|NVDA|20210319|10:40:31|S|20|512.890000||
B|SDGR|20210319|10:40:31|S|100|79.200000||
B|X|20210319|10:40:31|S|100|22.480000||
B|XPEV|20210319|10:40:31|S|100|36.700000||
B|HOFV|20210319|10:40:32|S|500|3.425000||
B|NVTA|20210319|10:40:32|S|5|41.020000||
B|SNAP|20210319|10:40:32|S|90|58.740000||
B|SOXL|20210319|10:40:32|S|2000|33.970000||
B|SOXL|20210319|10:40:32|S|2000|33.970000||
B|YSG|20210319|10:40:32|S|100|14.140000||
B|YSG|20210319|10:40:32|S|100|14.150000||
B|BILI|20210319|10:40:33|S|60|111.110000||
B|DKNG|20210319|10:40:33|S|300|71.980000||
B|GMBL|20210319|10:40:33|S|172|17.060000||
B|TSLA|20210319|10:40:33|S|10|639.960000||
B|TWTR|20210319|10:40:33|S|1|66.640000||
B|XNET|20210319|10:40:33|S|32|9.380000||
B|ZKIN|20210319|10:40:33|S|51|12.500000||
B|ELAN|20210319|10:40:34|S|50|32.100000||
B|GLDM|20210319|10:40:34|S|100|17.300000||
B|RIOT|20210319|10:40:34|S|100|62.900000||
B|AAPL|20210319|10:40:35|S|10|120.610000||
B|HOFV|20210319|10:40:35|S|150|3.460000||
B|MA|20210319|10:40:35|S|25|358.350000||
B|PFPT|20210319|10:40:35|S|25|126.000000||
B|QQQ|20210319|10:40:35|S|50|312.960000||
B|DKNG|20210319|10:40:36|S|697|71.980000||
B|EDC|20210319|10:40:36|S|5|100.990000||
B|FB|20210319|10:40:36|S|75|290.300000||
B|GMBL|20210319|10:40:36|S|100|17.030000||
B|GMBL|20210319|10:40:36|S|100|17.040000||
B|SKLZ|20210319|10:40:36|S|7|24.480000||
B|AAPL|20210319|10:40:37|S|100|120.635000||
B|AZN|20210319|10:40:37|S|225|49.100000||
B|CPB|20210319|10:40:37|S|100|49.830000||
B|IDRA|20210319|10:40:37|S|500|1.870000||
B|MSTR|20210319|10:40:38|S|5|752.240000||
B|MVIS|20210319|10:40:38|S|200|16.650000||
B|MVIS|20210319|10:40:38|S|500|16.660000||
B|SPY|20210319|10:40:38|S|40|388.920000||
B|UVXY|20210319|10:40:38|S|100|7.060000||
B|ZKIN|20210319|10:40:38|S|200|12.650000||
B|FB|20210319|10:40:39|S|6|290.120000||
B|HOFV|20210319|10:40:39|S|200|3.450000||
B|SHOP|20210319|10:40:39|S|50|1134.570000||
B|TSLA|20210319|10:40:39|S|100|639.530000||
B|ALT|20210319|10:40:40|S|100|16.850000||
B|GMBL|20210319|10:40:40|S|100|17.040000||
B|TMQ|20210319|10:40:40|S|200|2.180000||
B|ADSK|20210319|10:40:41|S|200|262.490000||
B|FB|20210319|10:40:41|S|100|290.050000||
B|JEF|20210319|10:40:41|S|45|33.070000||
B|NIO|20210319|10:40:41|S|10|41.910000||
B|TKAT|20210319|10:40:41|S|20|30.690000||
B|YSG|20210319|10:40:41|S|300|14.160000||
B|ROKU|20210319|10:40:42|S|50|344.610000||
B|SPY|20210319|10:40:42|S|1|388.870000||
B|TSLA|20210319|10:40:42|S|300|639.630000||
B|DKNG|20210319|10:40:43|S|500|71.990000||
B|QQQ|20210319|10:40:43|S|50|312.890000||
B|TAN|20210319|10:40:43|S|100|88.740000||
B|TSLA|20210319|10:40:43|S|170|639.840000||
B|CHEK|20210319|10:40:44|S|300|2.260000||
B|CSX|20210319|10:40:44|S|100|91.050000||
B|FTHM|20210319|10:40:44|S|400|40.880000||
B|LAZR|20210319|10:40:44|S|25|28.630000||
B|VLDR|20210319|10:40:44|S|300|13.270000||
B|VOO|20210319|10:40:44|S|10|358.680000||
B|XM|20210319|10:40:44|S|40|34.450000||
B|Z|20210319|10:40:44|S|200|133.600000||
B|Z|20210319|10:40:44|S|300|133.600000||
B|HLT|20210319|10:40:45|S|40|123.600000||
B|TSM|20210319|10:40:45|S|3|114.120000||
B|U|20210319|10:40:45|S|1|100.800000||
B|ZKIN|20210319|10:40:45|S|3|12.540000||
B|ZKIN|20210319|10:40:45|S|100|12.550000||
B|ZNTL|20210319|10:40:45|S|2|43.370000||
B|ZTS|20210319|10:40:45|S|100|152.460000||
B|BBBY|20210319|10:40:46|S|100|31.180000||
B|PTON|20210319|10:40:46|S|10|108.360000||
B|QFIN|20210319|10:40:46|S|750|32.130000||
B|TMQ|20210319|10:40:46|S|200|2.190000||
B|BAR|20210319|10:40:47|S|3|17.275000||
B|BEEM|20210319|10:40:47|S|100|42.110000||
B|CHEK|20210319|10:40:47|S|100|2.260000||
B|DOCU|20210319|10:40:47|S|5|204.900000||
B|FB|20210319|10:40:48|S|300|290.030000||
B|HOFV|20210319|10:40:48|S|200|3.420000||
B|OVV|20210319|10:40:48|S|500|25.280000||
B|XM|20210319|10:40:48|S|10|34.450000||
B|ZKIN|20210319|10:40:48|S|198|12.550000||
B|BIDU|20210319|10:40:49|S|100|260.020000||
B|FDX|20210319|10:40:50|S|12|278.740000||
B|MA|20210319|10:40:50|S|42|358.030000||
B|MRNA|20210319|10:40:50|S|100|142.430000||
B|SLGG|20210319|10:40:50|S|10|10.680000||
B|SLGG|20210319|10:40:50|S|15|10.670000||
B|ZION|20210319|10:40:50|S|100|56.810000||
B|ZKIN|20210319|10:40:50|S|527|12.600000||
B|AAL|20210319|10:40:51|S|706|24.300000||
B|DKNG|20210319|10:40:51|S|300|72.010000||
B|DKNG|20210319|10:40:51|S|1000|72.010000||
B|TDOC|20210319|10:40:51|S|50|186.540000||
B|WKEY|20210319|10:40:51|S|500|11.580000||
B|ZM|20210319|10:40:51|S|3|320.798000||
B|NIO|20210319|10:40:52|S|500|41.970000||
B|SOS|20210319|10:40:52|S|100|7.950000||
B|SOS|20210319|10:40:52|S|100|7.950000||
B|SOS|20210319|10:40:52|S|100|7.950000||
B|SOS|20210319|10:40:52|S|100|7.950000||
B|SOS|20210319|10:40:52|S|100|7.950000||
B|SPY|20210319|10:40:52|S|100|388.910000||
B|TSLA|20210319|10:40:52|S|100|640.150000||
B|DKNG|20210319|10:40:53|S|4|71.980000||
B|MTLS|20210319|10:40:53|S|10|39.190000||
B|NBEV|20210319|10:40:53|S|100|3.130000||
B|SNES|20210319|10:40:53|S|250|2.340000||
B|VACQ|20210319|10:40:53|S|100|11.580000||
B|ZION|20210319|10:40:53|S|77|56.810000||
B|MARA|20210319|10:40:54|S|50|43.380000||
B|MSFT|20210319|10:40:54|S|18|231.420000||
B|SKLZ|20210319|10:40:54|S|100|24.470000||
B|SPXL|20210319|10:40:54|S|10|80.420000||
B|TSLA|20210319|10:40:54|S|30|640.360000||
B|V|20210319|10:40:54|S|100|213.850000||
B|AAPL|20210319|10:40:55|S|40|120.610000||
B|ARKW|20210319|10:40:55|S|13|152.050000||
B|FDX|20210319|10:40:55|S|1|278.570000||
B|PAM|20210319|10:40:55|S|100|14.610000||
B|SI|20210319|10:40:55|S|10|154.870000||
B|XM|20210319|10:40:55|S|1000|34.450000||
B|AAME|20210319|10:40:56|S|100|5.320000||
B|CRWD|20210319|10:40:56|S|5|196.220000||
B|DDD|20210319|10:40:56|S|50|29.490000||
B|MSTR|20210319|10:40:56|S|25|752.410000||
B|BILI|20210319|10:40:57|S|100|111.000000||
B|SNOW|20210319|10:40:57|S|100|218.530000||
B|SQ|20210319|10:40:57|S|2|226.630000||
B|TSM|20210319|10:40:57|S|5|114.100000||
B|ACB|20210319|10:40:58|S|800|10.230000||
B|AMZN|20210319|10:40:58|S|2|3055.580000||
B|AONE|20210319|10:40:58|S|83|12.020000||
B|LAZR|20210319|10:40:58|S|400|28.630000||
B|SE|20210319|10:40:58|S|50|217.930000||
B|SPY|20210319|10:40:58|S|24|388.930000||
B|IGHG|20210319|10:40:59|S|500|76.060000||
B|MAIN|20210319|10:40:59|S|1|38.110000||
B|IRCP|20210319|10:41:00|S|20|10.320000||
B|LVHD|20210319|10:41:00|S|1|34.190000||
B|O|20210319|10:41:00|S|300|62.250000||
B|ZKIN|20210319|10:41:00|S|100|12.630000||
B|ZS|20210319|10:41:00|S|20|180.100000||
B|CCIV|20210319|10:41:01|S|91|27.240000||
B|CCIV|20210319|10:41:01|S|200|27.240000||
B|CLF|20210319|10:41:01|S|1500|16.560000||
B|GMBL|20210319|10:41:01|S|5|17.220000||
B|HOFV|20210319|10:41:01|S|100|3.410000||
B|SE|20210319|10:41:01|S|10|217.740000||
B|ZKIN|20210319|10:41:01|S|100|12.600000||
B|ZKIN|20210319|10:41:01|S|200|12.600000||
B|ZKIN|20210319|10:41:01|S|200|12.600000||
B|SLQT|20210319|10:41:02|S|30|29.500000||
B|NIO|20210319|10:41:03|S|100|41.980000||
B|Z|20210319|10:41:03|S|100|133.510000||
B|Z|20210319|10:41:03|S|100|133.528000||
B|Z|20210319|10:41:03|S|100|133.530000||
B|Z|20210319|10:41:03|S|100|133.536000||
B|CLVS|20210319|10:41:04|S|100|7.380000||
B|CVS|20210319|10:41:04|S|70|73.540000||
B|OKTA|20210319|10:41:04|S|320|213.710000||
B|SOS|20210319|10:41:04|S|100|7.930000||
B|VB|20210319|10:41:04|S|1|216.520000||
B|HOFV|20210319|10:41:05|S|200|3.370000||
B|IGHG|20210319|10:41:05|S|100|76.060000||
B|IGHG|20210319|10:41:05|S|200|76.060000||
B|BLPH|20210319|10:41:06|S|300|6.090000||
B|HOFV|20210319|10:41:06|S|500|3.370000||
B|RLX|20210319|10:41:06|S|200|19.750000||
B|UPRO|20210319|10:41:06|S|10|85.530000||
B|ZKIN|20210319|10:41:06|S|5|12.580000||
B|ZKIN|20210319|10:41:06|S|25|12.580000||
B|ZKIN|20210319|10:41:06|S|25|12.580000||
B|ZTO|20210319|10:41:06|S|100|28.700000||
B|FVRR|20210319|10:41:07|S|1|224.140000||
B|GUSH|20210319|10:41:07|S|50|73.360000||
B|MEIP|20210319|10:41:07|S|100|3.795000||
B|TSLA|20210319|10:41:07|S|50|639.980000||
B|VNT|20210319|10:41:07|S|100|31.950000||
B|ZM|20210319|10:41:07|S|5|321.300000||
B|AESE|20210319|10:41:08|S|300|3.670000||
B|JMIA|20210319|10:41:08|S|10|40.940000||
B|TSLA|20210319|10:41:08|S|4|639.430000||
B|BLDR|20210319|10:41:09|S|8|45.160000||
B|CCL|20210319|10:41:09|S|100|27.900000||
B|GUSH|20210319|10:41:09|S|500|73.300000||
B|IPHI|20210319|10:41:09|S|15|163.300000||
B|MP|20210319|10:41:09|S|207|42.900000||
B|SNDL|20210319|10:41:09|S|5700|1.475000||
B|ZKIN|20210319|10:41:09|S|1|12.566000||
B|ZKIN|20210319|10:41:09|S|25|12.565000||
B|ADBE|20210319|10:41:10|S|2|442.990000||
B|BA|20210319|10:41:10|S|2|254.410000||
B|CLVS|20210319|10:41:10|S|200|7.390000||
B|CPB|20210319|10:41:10|S|100|49.830000||
B|CPB|20210319|10:41:10|S|100|49.840000||
B|NIO|20210319|10:41:10|S|100|41.970000||
B|QS|20210319|10:41:10|S|100|58.150000||
B|V|20210319|10:41:10|S|3|213.350000||
B|WKEY|20210319|10:41:10|S|500|11.600000||
B|BYND|20210319|10:41:11|S|5|138.650000||
B|CLVS|20210319|10:41:11|S|100|7.390000||
B|RPRX|20210319|10:41:11|S|17|46.680000||
B|TSLA|20210319|10:41:11|S|5|639.710000||
B|TTD|20210319|10:41:11|S|2|728.730000||
B|ZKIN|20210319|10:41:11|S|100|12.600000||
B|BLPH|20210319|10:41:12|S|100|6.100000||
B|HEXO|20210319|10:41:12|S|100|7.240000||
B|HOFV|20210319|10:41:12|S|200|3.360000||
B|SNES|20210319|10:41:12|S|250|2.340000||
B|TSLA|20210319|10:41:12|S|5|639.700000||
B|TWLO|20210319|10:41:12|S|10|355.070000||
B|TSLA|20210319|10:41:13|S|2|639.580000||
B|TZA|20210319|10:41:13|S|200|33.060000||
B|ZKIN|20210319|10:41:13|S|25|12.565000||
B|ZYME|20210319|10:41:13|S|100|34.210000||
B|ADBE|20210319|10:41:14|S|15|443.080000||
B|AIZ|20210319|10:41:14|S|400|143.610000||
B|JD|20210319|10:41:14|S|20|84.600000||
B|NIO|20210319|10:41:14|S|200|42.010000||
B|SQ|20210319|10:41:14|S|50|226.360000||
B|HOFV|20210319|10:41:15|S|100|3.380000||
B|HOFV|20210319|10:41:15|S|150|3.380000||
B|HOFV|20210319|10:41:15|S|229|3.380000||
B|NIO|20210319|10:41:15|S|20|42.020000||
B|AAPL|20210319|10:41:16|S|1|120.590000||
B|GME|20210319|10:41:16|S|10|191.280000||
B|NIO|20210319|10:41:16|S|100|42.070000||
B|TSLA|20210319|10:41:16|S|10|640.190000||
B|ZM|20210319|10:41:16|S|20|321.326000||
B|MSFT|20210319|10:41:17|S|100|231.530000||
B|NIO|20210319|10:41:17|S|307|42.060000||
B|PENN|20210319|10:41:17|S|100|117.340000||
B|QS|20210319|10:41:17|S|100|58.350000||
B|SKLZ|20210319|10:41:17|S|1|24.400000||
B|GME|20210319|10:41:18|S|30|191.000000||
B|HOFV|20210319|10:41:18|S|200|3.370000||
B|GMBL|20210319|10:41:19|S|40|17.240000||
B|HA|20210319|10:41:19|S|5|27.470000||
B|HDV|20210319|10:41:19|S|5|93.590000||
B|OKTA|20210319|10:41:19|S|1|213.970000||
B|ZKIN|20210319|10:41:19|S|50|12.640000||
B|BBBY|20210319|10:41:20|S|100|31.210000||
B|CLVS|20210319|10:41:20|S|200|7.400000||
B|CLVS|20210319|10:41:20|S|316|7.400000||
B|DOCU|20210319|10:41:20|S|450|204.900000||
B|HOFV|20210319|10:41:20|S|100|3.360000||
B|NVTA|20210319|10:41:20|S|5|41.090000||
B|QQQ|20210319|10:41:20|S|50|313.130000||
B|QQQ|20210319|10:41:20|S|1100|313.120000||
B|TSLA|20210319|10:41:20|S|80|641.060000||
B|DDOG|20210319|10:41:21|S|70|82.670000||
B|MILE|20210319|10:41:21|S|9|13.630000||
B|PLUG|20210319|10:41:21|S|100|36.500000||
B|AAPL|20210319|10:41:22|S|20|120.635000||
B|GE|20210319|10:41:22|S|100|13.180000||
B|JD|20210319|10:41:22|S|12|84.570000||
B|TSLA|20210319|10:41:22|S|25|641.220000||
B|LMT|20210319|10:41:23|S|1|350.740000||
B|NIO|20210319|10:41:23|S|100|42.110000||
B|SLGG|20210319|10:41:23|S|100|10.350000||
B|SNES|20210319|10:41:23|S|427|2.340000||
B|TSLA|20210319|10:41:23|S|30|641.500000||
B|TSLA|20210319|10:41:23|S|300|641.830000||
B|UPST|20210319|10:41:23|S|100|113.250000||
B|AAPL|20210319|10:41:24|S|200|120.640000||
B|GME|20210319|10:41:24|S|65|192.770000||
B|PLUG|20210319|10:41:24|S|100|36.590000||
B|TSLA|20210319|10:41:24|S|1|641.920000||
B|TSLA|20210319|10:41:24|S|3|642.140000||
B|TSLA|20210319|10:41:24|S|4|642.240000||
B|TSLA|20210319|10:41:24|S|15|642.230000||
B|AAPL|20210319|10:41:25|S|50|120.600000||
B|DIS|20210319|10:41:25|S|8|191.710000||
B|FB|20210319|10:41:25|S|50|290.120000||
B|GME|20210319|10:41:25|S|4|192.630000||
B|NIO|20210319|10:41:25|S|100|42.100000||
B|ZION|20210319|10:41:25|S|10|56.760000||
B|BBI|20210319|10:41:26|S|150|1.270000||
B|CCIV|20210319|10:41:26|S|100|27.220000||
B|CCIV|20210319|10:41:26|S|105|27.220000||
B|CPNG|20210319|10:41:26|S|4|43.980000||
B|GME|20210319|10:41:26|S|100|192.160000||
B|TSLA|20210319|10:41:26|S|10|641.820000||
B|TSLA|20210319|10:41:26|S|21|641.950000||
B|TSLA|20210319|10:41:26|S|91|641.710000||
B|ZM|20210319|10:41:26|S|10|321.330000||
B|TSLA|20210319|10:41:27|S|65|641.690000||
B|GME|20210319|10:41:28|S|1|191.780000||
B|SQ|20210319|10:41:28|S|22|226.270000||
B|TSLA|20210319|10:41:28|S|10|641.960000||
B|FUTU|20210319|10:41:29|S|1|137.300000||
B|NIO|20210319|10:41:29|S|100|42.110000||
B|VUZI|20210319|10:41:29|S|13|25.300000||
B|BLPH|20210319|10:41:30|S|200|6.110000||
B|CLVS|20210319|10:41:30|S|200|7.410000||
B|ESTC|20210319|10:41:30|S|50|112.900000||
B|MRNA|20210319|10:41:30|S|1200|142.550000||
B|MYOV|20210319|10:41:30|S|7|24.960000||
B|TSLA|20210319|10:41:30|S|7|641.880000||
B|TSLA|20210319|10:41:30|S|500|641.790000||
B|ZM|20210319|10:41:30|S|2|321.190000||
B|BE|20210319|10:41:31|S|100|26.500000||
B|TKAT|20210319|10:41:31|S|1|30.730000||
B|TQQQ|20210319|10:41:31|S|10|86.130000||
B|VTI|20210319|10:41:31|S|10|204.740000||
B|WFC|20210319|10:41:31|S|33|39.550000||
B|AAPL|20210319|10:41:32|S|2|120.570000||
B|HA|20210319|10:41:32|S|40|27.480000||
B|HOFV|20210319|10:41:32|S|200|3.340000||
B|NIO|20210319|10:41:32|S|100|42.125000||
B|SMH|20210319|10:41:32|S|1|232.120000||
B|SPY|20210319|10:41:32|S|2|388.930000||
B|TSLA|20210319|10:41:32|S|51|641.990000||
B|ZOM|20210319|10:41:32|S|200|2.040000||
B|ZOM|20210319|10:41:32|S|200|2.040000||
B|ZOM|20210319|10:41:32|S|600|2.040000||
B|BB|20210319|10:41:33|S|600|11.040000||
B|GME|20210319|10:41:33|S|10|192.240000||
B|KOSS|20210319|10:41:33|S|25|25.260000||
B|GME|20210319|10:41:34|S|3|192.040000||
B|GME|20210319|10:41:34|S|50|192.240000||
B|NOW|20210319|10:41:34|S|100|471.380000||
B|PRNT|20210319|10:41:34|S|30|38.640000||
B|SPCB|20210319|10:41:35|S|100|2.320000||
B|TME|20210319|10:41:35|S|100|30.180000||
B|TSLA|20210319|10:41:35|S|9|642.040000||
B|TSLA|20210319|10:41:35|S|200|642.140000||
B|VTI|20210319|10:41:35|S|1|204.740000||
B|FSR|20210319|10:41:36|S|100|20.960000||
B|FSR|20210319|10:41:36|S|400|20.960000||
B|GME|20210319|10:41:36|S|26|192.310000||
B|HOFV|20210319|10:41:36|S|200|3.360000||
B|PDD|20210319|10:41:36|S|23|142.130000||
B|SPCB|20210319|10:41:36|S|1|2.320000||
B|UPST|20210319|10:41:36|S|400|112.950000||
B|DIS|20210319|10:41:37|S|19|191.610000||
B|FSLR|20210319|10:41:37|S|3|79.260000||
B|HOFV|20210319|10:41:37|S|200|3.370000||
B|JMIA|20210319|10:41:37|S|500|41.060000||
B|KIRK|20210319|10:41:37|S|200|30.320000||
B|TSLA|20210319|10:41:37|S|5|642.220000||
B|ARKK|20210319|10:41:38|S|100|121.310000||
B|LYFT|20210319|10:41:38|S|100|65.790000||
B|MJ|20210319|10:41:38|S|50|23.770000||
B|SOS|20210319|10:41:38|S|40|7.940000||
B|TSLA|20210319|10:41:38|S|1|642.190000||
B|TSLA|20210319|10:41:38|S|3|642.040000||
B|ALK|20210319|10:41:39|S|200|70.060000||
B|BLPH|20210319|10:41:39|S|200|6.130000||
B|CLVS|20210319|10:41:39|S|10|7.440000||
B|ENTX|20210319|10:41:39|S|100|4.650000||
B|ERJ|20210319|10:41:39|S|900|9.820000||
B|SJI|20210319|10:41:39|S|100|21.780000||
B|SKLZ|20210319|10:41:39|S|3|24.440000||
B|SNOW|20210319|10:41:39|S|3|218.410000||
B|VEEV|20210319|10:41:39|S|7|257.640000||
B|KIRK|20210319|10:41:40|S|100|30.320000||
B|NCTY|20210319|10:41:40|S|200|53.840000||
B|PANW|20210319|10:41:40|S|10|316.030000||
B|PDD|20210319|10:41:40|S|30|142.120000||
B|SQ|20210319|10:41:40|S|15|226.390000||
B|ZM|20210319|10:41:40|S|1|321.542000||
B|NIO|20210319|10:41:41|S|100|42.160000||
B|NNOX|20210319|10:41:41|S|100|47.000000||
B|SPWR|20210319|10:41:41|S|150|32.030000||
B|TSLA|20210319|10:41:41|S|100|641.680000||
B|HOFV|20210319|10:41:42|S|200|3.395000||
B|NIO|20210319|10:41:42|S|100|42.170000||
B|ORMP|20210319|10:41:42|S|15|9.370000||
B|SOXL|20210319|10:41:42|S|5|33.950000||
B|TSLA|20210319|10:41:42|S|3|642.120000||
B|ZNTL|20210319|10:41:42|S|33|43.500000||
B|ZNTL|20210319|10:41:42|S|100|43.530000||
B|BLUE|20210319|10:41:43|S|400|30.720000||
B|EBON|20210319|10:41:43|S|747|11.140000||
B|NIO|20210319|10:41:43|S|60|42.150000||
B|PDD|20210319|10:41:43|S|36|142.470000||
B|TSLA|20210319|10:41:43|S|20|642.160000||
B|ZM|20210319|10:41:43|S|2|321.500000||
B|ZS|20210319|10:41:43|S|40|180.320000||
B|CLVS|20210319|10:41:44|S|100|7.450000||
B|SCOR|20210319|10:41:44|S|70|3.870000||
B|TSLA|20210319|10:41:44|S|3|642.530000||
B|TSLA|20210319|10:41:44|S|23|642.530000||
B|BLPH|20210319|10:41:45|S|100|6.160000||
B|CRWD|20210319|10:41:45|S|1|196.100000||
B|LFC|20210319|10:41:45|S|100|10.580000||
B|TSLA|20210319|10:41:45|S|10|642.500000||
B|ZKIN|20210319|10:41:45|S|2|12.618000||
B|ZOM|20210319|10:41:45|S|200|2.040000||
B|ALB|20210319|10:41:46|S|100|150.030000||
B|CCL|20210319|10:41:46|S|130|27.910000||
B|HOFV|20210319|10:41:46|S|150|3.390000||
B|MICT|20210319|10:41:46|S|200|2.350000||
B|MICT|20210319|10:41:46|S|1300|2.350000||
B|AAPL|20210319|10:41:47|S|13|120.590000||
B|API|20210319|10:41:47|S|800|57.430000||
B|IDRA|20210319|10:41:47|S|101|1.880000||
B|IGHG|20210319|10:41:47|S|100|76.050000||
B|ONTF|20210319|10:41:47|S|1|55.170000||
B|PDD|20210319|10:41:47|S|38|142.480000||
B|RWR|20210319|10:41:47|S|2|95.240000||
B|ABNB|20210319|10:41:48|S|200|195.350000||
B|AMC|20210319|10:41:48|S|50|13.980000||
B|GLD|20210319|10:41:48|S|80|162.820000||
B|GME|20210319|10:41:49|S|5|191.710000||
B|TSLA|20210319|10:41:49|S|20|642.400000||
B|TSLA|20210319|10:41:49|S|20|642.400000||
B|FSR|20210319|10:41:50|S|100|20.940000||
B|SOXL|20210319|10:41:50|S|86|33.970000||
B|TSLA|20210319|10:41:50|S|1|642.380000||
B|ATNF|20210319|10:41:51|S|8|6.480000||
B|BLPH|20210319|10:41:51|S|300|6.160000||
B|CLEU|20210319|10:41:51|S|100|4.430000||
B|PLUG|20210319|10:41:51|S|200|36.620000||
B|TSLA|20210319|10:41:51|S|40|642.110000||
B|GME|20210319|10:41:52|S|1|192.300000||
B|GME|20210319|10:41:52|S|17|192.300000||
B|IGV|20210319|10:41:52|S|3|336.800000||
B|MJ|20210319|10:41:52|S|2|23.770000||
B|SKLZ|20210319|10:41:52|S|100|24.370000||
B|CCIV|20210319|10:41:53|S|200|27.320000||
B|CLVS|20210319|10:41:53|S|1335|7.470000||
B|FROG|20210319|10:41:53|S|50|49.740000||
B|SKLZ|20210319|10:41:53|S|20|24.370000||
B|TQQQ|20210319|10:41:53|S|200|86.170000||
B|TSLA|20210319|10:41:53|S|50|642.630000||
B|AAPL|20210319|10:41:54|S|15|120.550000||
B|BYND|20210319|10:41:54|S|50|138.650000||
B|CHEK|20210319|10:41:54|S|200|2.290000||
B|CRWD|20210319|10:41:54|S|10|196.120000||
B|ETSY|20210319|10:41:54|S|30|221.670000||
B|NIO|20210319|10:41:54|S|30|42.100000||
B|SKLZ|20210319|10:41:54|S|100|24.370000||
B|ZM|20210319|10:41:54|S|4|321.680000||
B|PTY|20210319|10:41:55|S|1|17.930000||
B|SPI|20210319|10:41:55|S|100|7.750000||
B|SQ|20210319|10:41:55|S|1|226.710000||
B|TSLA|20210319|10:41:55|S|1|642.880000||
B|ACIC|20210319|10:41:56|S|6|10.340000||
B|NVAX|20210319|10:41:56|S|100|219.870000||
B|TSLA|20210319|10:41:56|S|2|643.320000||
B|TSLA|20210319|10:41:56|S|5|643.860000||
B|APT|20210319|10:41:57|S|108|11.240000||
B|TSLA|20210319|10:41:57|S|10|643.660000||
B|TSLA|20210319|10:41:57|S|40|643.750000||
B|TSLA|20210319|10:41:57|S|70|643.930000||
B|UVXY|20210319|10:41:57|S|155|7.025000||
B|MARA|20210319|10:41:58|S|39|43.480000||
B|NIO|20210319|10:41:58|S|100|42.120000||
B|ORMP|20210319|10:41:58|S|100|9.370000||
B|PLUG|20210319|10:41:58|S|900|36.650000||
B|RIOT|20210319|10:41:58|S|100|63.140000||
B|SPCE|20210319|10:41:58|S|100|32.250000||
B|IAU|20210319|10:41:59|S|74|16.555000||
B|QQQ|20210319|10:41:59|S|1300|313.050000||
B|RIOT|20210319|10:41:59|S|100|63.130000||
B|SQ|20210319|10:41:59|S|20|226.730000||
B|UBOT|20210319|10:41:59|S|10|40.190000||
B|VLUE|20210319|10:41:59|S|10|103.150000||
B|BLPH|20210319|10:42:00|S|300|6.160000||
B|DOCU|20210319|10:42:00|S|1|205.060000||
B|GME|20210319|10:42:00|S|10|193.080000||
B|SKLZ|20210319|10:42:00|S|100|24.390000||
B|SNOW|20210319|10:42:00|S|3|218.380000||
B|UAL|20210319|10:42:00|S|200|59.470000||
B|VXX|20210319|10:42:00|S|4|13.160000||
B|XPEV|20210319|10:42:00|S|569|36.790000||
B|AAL|20210319|10:42:01|S|30|24.300000||
B|CCIV|20210319|10:42:01|S|100|27.290000||
B|QFIN|20210319|10:42:01|S|10|32.270000||
B|TSLA|20210319|10:42:01|S|2|643.550000||
B|TSLA|20210319|10:42:01|S|96|643.560000||
B|TSLA|20210319|10:42:01|S|136|643.760000||
B|ZEN|20210319|10:42:01|S|100|128.150000||
B|ZEN|20210319|10:42:01|S|100|128.150000||
B|ARKG|20210319|10:42:02|S|5|90.410000||
B|EBON|20210319|10:42:02|S|100|11.180000||
B|EBON|20210319|10:42:02|S|100|11.180000||
B|GME|20210319|10:42:02|S|15|193.720000||
B|HOFV|20210319|10:42:02|S|200|3.420000||
B|ORCL|20210319|10:42:02|S|100|66.150000||
B|VGAC|20210319|10:42:02|S|2000|10.400000||
B|BLPH|20210319|10:42:03|S|200|6.160000||
B|CACC|20210319|10:42:03|S|30|364.780000||
B|CGIX|20210319|10:42:03|S|600|6.710000||
B|GME|20210319|10:42:03|S|421|193.070000||
B|TSLA|20210319|10:42:03|S|30|643.790000||
B|TWLO|20210319|10:42:03|S|1|356.380000||
B|ZSAN|20210319|10:42:03|S|100|1.370000||
B|AAPL|20210319|10:42:04|S|100|120.620000||
B|ADSK|20210319|10:42:04|S|5|262.960000||
B|MYTE|20210319|10:42:04|S|100|29.530000||
B|XPEV|20210319|10:42:04|S|300|36.770000||
B|CRWD|20210319|10:42:05|S|1|196.200000||
B|DKNG|20210319|10:42:05|S|700|71.940000||
B|DKNG|20210319|10:42:05|S|1300|71.940000||
B|DOCU|20210319|10:42:05|S|8|205.120000||
B|GME|20210319|10:42:05|S|4|193.130000||
B|INPX|20210319|10:42:05|S|1800|1.330000||
B|ORCL|20210319|10:42:05|S|100|66.150000||
B|SPI|20210319|10:42:05|S|100|7.750000||
B|ZKIN|20210319|10:42:05|S|25|12.490000||
B|ATOS|20210319|10:42:06|S|800|2.800000||
B|BLPH|20210319|10:42:06|S|100|6.160000||
B|LOGI|20210319|10:42:06|S|2|101.420000||
B|SI|20210319|10:42:06|S|200|153.870000||
B|ZM|20210319|10:42:06|S|320|321.580000||
B|AMZN|20210319|10:42:07|S|2|3054.180000||
B|BABA|20210319|10:42:07|S|60|241.230000||
B|XPEV|20210319|10:42:07|S|50|36.740000||
B|ZEN|20210319|10:42:07|S|500|128.460000||
B|PINS|20210319|10:42:08|S|100|72.280000||
B|SE|20210319|10:42:08|S|1|218.070000||
B|STPK|20210319|10:42:08|S|800|29.770000||
B|TSLA|20210319|10:42:08|S|10|643.140000||
B|VIAC|20210319|10:42:08|S|100|97.580000||
B|STPK|20210319|10:42:09|S|100|29.820000||
B|TSLA|20210319|10:42:09|S|20|642.960000||
B|ARKF|20210319|10:42:10|S|2000|53.110000||
B|CDEV|20210319|10:42:10|S|500|4.390000||
B|MVIS|20210319|10:42:10|S|40|16.600000||
B|SKLZ|20210319|10:42:10|S|15|24.370000||
B|TSLA|20210319|10:42:10|S|1|643.410000||
B|LRCX|20210319|10:42:11|S|10|542.470000||
B|ZI|20210319|10:42:11|S|100|47.770000||
B|AEYE|20210319|10:42:12|S|6|31.670000||
B|NFG|20210319|10:42:12|S|1|49.100000||
B|SQ|20210319|10:42:12|S|100|226.430000||
B|VUZI|20210319|10:42:12|S|50|25.340000||
B|Z|20210319|10:42:12|S|100|133.780000||
B|ZKIN|20210319|10:42:12|S|75|12.610000||
B|AAPL|20210319|10:42:13|S|100|120.580000||
B|BYND|20210319|10:42:13|S|100|138.870000||
B|NXE|20210319|10:42:13|S|116|3.850000||
B|RTX|20210319|10:42:13|S|13|76.840000||
B|TNP|20210319|10:42:13|S|4|10.210000||
B|XPEV|20210319|10:42:13|S|7|36.750000||
B|AFRM|20210319|10:42:14|S|100|73.510000||
B|BAR|20210319|10:42:14|S|1|17.260000||
B|NKE|20210319|10:42:14|S|5|136.700000||
B|GME|20210319|10:42:15|S|100|192.790000||
B|PBW|20210319|10:42:15|S|50|99.910000||
B|QS|20210319|10:42:15|S|15|58.190000||
B|SOXL|20210319|10:42:15|S|6|33.930000||
B|SQ|20210319|10:42:15|S|100|226.410000||
B|V|20210319|10:42:15|S|150|214.090000||
B|Z|20210319|10:42:15|S|40|133.770000||
B|CHPT|20210319|10:42:16|S|15|23.900000||
B|INFY|20210319|10:42:16|S|1300|18.695000||
B|RLGY|20210319|10:42:16|S|100|15.600000||
B|XNET|20210319|10:42:16|S|107|9.260000||
B|ZKIN|20210319|10:42:16|S|100|12.600000||
B|GME|20210319|10:42:17|S|40|192.390000||
B|GME|20210319|10:42:17|S|301|192.650000||
B|HOFV|20210319|10:42:17|S|200|3.425000||
B|TSLA|20210319|10:42:17|S|5|643.310000||
B|ZKIN|20210319|10:42:17|S|200|12.580000||
B|ZKIN|20210319|10:42:17|S|200|12.580000||
B|CLVS|20210319|10:42:18|S|400|7.470000||
B|CRWD|20210319|10:42:18|S|58|196.210000||
B|DIS|20210319|10:42:18|S|5|191.650000||
B|GME|20210319|10:42:18|S|54|192.850000||
B|GME|20210319|10:42:18|S|116|192.650000||
B|TPR|20210319|10:42:18|S|2|44.770000||
B|BAC|20210319|10:42:19|S|500|37.660000||
B|CLVS|20210319|10:42:19|S|169|7.470000||
B|APPS|20210319|10:42:20|S|4|80.630000||
B|CHEK|20210319|10:42:20|S|80|2.290000||
B|UAVS|20210319|10:42:20|S|100|7.660000||
B|ABBV|20210319|10:42:21|S|5|103.130000||
B|JMIA|20210319|10:42:21|S|2000|41.250000||
B|ZKIN|20210319|10:42:21|S|1|12.498000||
B|AAPL|20210319|10:42:22|S|10|120.590000||
B|HZO|20210319|10:42:22|S|150|61.250000||
B|PYPL|20210319|10:42:22|S|315|240.880000||
B|SKLZ|20210319|10:42:22|S|44|24.330000||
B|SOXX|20210319|10:42:22|S|20|406.640000||
B|U|20210319|10:42:22|S|15|101.210000||
B|VGT|20210319|10:42:23|S|10|352.110000||
B|ACWI|20210319|10:42:24|S|100|94.545000||
B|GME|20210319|10:42:24|S|1|192.830000||
B|GME|20210319|10:42:24|S|6|192.810000||
B|TSLA|20210319|10:42:24|S|25|643.620000||
B|ZKIN|20210319|10:42:24|S|25|12.530000||
B|ALT|20210319|10:42:25|S|200|16.910000||
B|ARKK|20210319|10:42:25|S|50|121.380000||
B|NIO|20210319|10:42:25|S|617|42.120000||
B|ZKIN|20210319|10:42:25|S|50|12.480000||
B|ZM|20210319|10:42:25|S|56|321.540000||
B|AAPL|20210319|10:42:26|S|100|120.610000||
B|AMCX|20210319|10:42:26|S|1|70.880000||
B|HOFV|20210319|10:42:26|S|200|3.445000||
B|TSLA|20210319|10:42:26|S|10|643.550000||
B|VEEV|20210319|10:42:26|S|300|257.580000||
B|AAL|20210319|10:42:27|S|100|24.280000||
B|CCL|20210319|10:42:27|S|711|27.880000||
B|HL|20210319|10:42:27|S|1100|6.645000||
B|XPEV|20210319|10:42:27|S|500|36.760000||
B|AFRM|20210319|10:42:28|S|20|73.470000||
B|DDOG|20210319|10:42:28|S|4|82.870000||
B|LMT|20210319|10:42:28|S|15|350.640000||
B|JMIA|20210319|10:42:29|S|50|41.250000||
B|SKLZ|20210319|10:42:29|S|25|24.340000||
B|TSLA|20210319|10:42:29|S|11|643.330000||
B|XPEV|20210319|10:42:29|S|400|36.790000||
B|ATIF|20210319|10:42:30|S|600|1.570000||
B|HOFV|20210319|10:42:30|S|100|3.440000||
B|HOFV|20210319|10:42:30|S|100|3.450000||
B|LMND|20210319|10:42:30|S|20|97.380000||
B|MOGO|20210319|10:42:30|S|100|11.230000||
B|RPRX|20210319|10:42:30|S|26|46.640000||
B|VTI|20210319|10:42:30|S|2|204.770000||
B|BBBY|20210319|10:42:31|S|100|31.190000||
B|CSIQ|20210319|10:42:31|S|300|46.050000||
B|CSX|20210319|10:42:31|S|100|91.060000||
B|FB|20210319|10:42:31|S|10|290.210000||
B|ROKU|20210319|10:42:31|S|20|344.950000||
B|TSLA|20210319|10:42:31|S|20|643.530000||
B|ZM|20210319|10:42:31|S|1|321.488000||
B|BE|20210319|10:42:32|S|20|26.560000||
B|BG|20210319|10:42:32|S|1|77.660000||
B|BKT|20210319|10:42:32|S|80|6.070000||
B|JMIA|20210319|10:42:32|S|2000|41.290000||
B|SPCB|20210319|10:42:32|S|1551|2.350000||
B|SQ|20210319|10:42:32|S|100|226.400000||
B|TDOC|20210319|10:42:32|S|200|186.820000||
B|TSLA|20210319|10:42:32|S|4|643.380000||
B|VUZI|20210319|10:42:32|S|500|25.230000||
B|WISH|20210319|10:42:32|S|10|17.690000||
B|CMCM|20210319|10:42:33|S|200|2.760000||
B|CMCM|20210319|10:42:33|S|700|2.760000||
B|DOMO|20210319|10:42:33|S|10|64.060000||
B|NIO|20210319|10:42:33|S|100|42.120000||
B|UVXY|20210319|10:42:33|S|2700|7.030000||
B|WSM|20210319|10:42:33|S|79|172.180000||
B|DOCU|20210319|10:42:34|S|1|205.080000||
B|NIO|20210319|10:42:34|S|100|42.130000||
B|NIO|20210319|10:42:34|S|100|42.130000||
B|SOS|20210319|10:42:34|S|30|7.960000||
B|T|20210319|10:42:34|S|100|29.650000||
B|HOFV|20210319|10:42:35|S|100|3.440000||
B|MSTR|20210319|10:42:35|S|50|753.880000||
B|PYPD|20210319|10:42:35|S|5|10.390000||
B|SI|20210319|10:42:35|S|2|154.120000||
B|TSLA|20210319|10:42:35|S|5|643.420000||
B|HOFV|20210319|10:42:36|S|491|3.440000||
B|MRNA|20210319|10:42:36|S|10|142.240000||
B|NIO|20210319|10:42:36|S|43|42.120000||
B|APPS|20210319|10:42:37|S|2|80.490000||
B|COST|20210319|10:42:37|S|12|325.810000||
B|LTRN|20210319|10:42:37|S|100|21.220000||
B|LTRN|20210319|10:42:37|S|100|21.240000||
B|LC|20210319|10:42:38|S|200|19.950000||
B|QID|20210319|10:42:38|S|1000|27.320000||
B|SOS|20210319|10:42:38|S|100|7.950000||
B|SOS|20210319|10:42:38|S|500|7.950000||
B|SOXL|20210319|10:42:38|S|1|33.930000||
B|ZM|20210319|10:42:38|S|1|321.290000||
B|HOFV|20210319|10:42:39|S|2000|3.440000||
B|NIO|20210319|10:42:39|S|57|42.080000||
B|OCUP|20210319|10:42:39|S|50|7.160000||
B|SPCB|20210319|10:42:39|S|320|2.340000||
B|TSLA|20210319|10:42:39|S|2|643.190000||
B|TSLA|20210319|10:42:39|S|500|643.190000||
B|V|20210319|10:42:39|S|150|214.230000||
B|XPEV|20210319|10:42:39|S|51|36.800000||
B|ABBV|20210319|10:42:40|S|2|103.140000||
B|SKLZ|20210319|10:42:41|S|100|24.330000||
B|VXX|20210319|10:42:41|S|100|13.140000||
B|NIO|20210319|10:42:42|S|5|42.030000||
B|OSTK|20210319|10:42:42|S|25|79.430000||
B|SVXY|20210319|10:42:42|S|17|44.110000||
B|XPEV|20210319|10:42:42|S|100|36.750000||
B|CVNA|20210319|10:42:43|S|80|269.680000||
B|DOCU|20210319|10:42:43|S|10|204.760000||
B|EYES|20210319|10:42:43|S|300|14.660000||
B|HOFV|20210319|10:42:43|S|100|3.450000||
B|IRDM|20210319|10:42:43|S|50|38.600000||
B|NIO|20210319|10:42:43|S|100|42.010000||
B|QQQ|20210319|10:42:43|S|1|312.910000||
B|QYLD|20210319|10:42:43|S|100|22.380000||
B|TSLA|20210319|10:42:43|S|1|642.760000||
B|BABA|20210319|10:42:44|S|10|241.060000||
B|FB|20210319|10:42:44|S|300|289.840000||
B|NVDA|20210319|10:42:44|S|8|512.780000||
B|SE|20210319|10:42:44|S|20|217.780000||
B|STIC|20210319|10:42:44|S|100|11.540000||
B|ZKIN|20210319|10:42:44|S|10|12.244000||
B|EXPI|20210319|10:42:45|S|100|49.370000||
B|JMIA|20210319|10:42:45|S|2000|41.180000||
B|NNOX|20210319|10:42:45|S|100|47.080000||
B|NNOX|20210319|10:42:45|S|300|47.100000||
B|PENN|20210319|10:42:45|S|4|117.320000||
B|TMUS|20210319|10:42:45|S|100|124.390000||
B|XPEV|20210319|10:42:45|S|100|36.760000||
B|ZKIN|20210319|10:42:45|S|25|12.244000||
B|ZKIN|20210319|10:42:45|S|25|12.244000||
B|ZKIN|20210319|10:42:45|S|75|12.244000||
B|ZKIN|20210319|10:42:45|S|100|12.244000||
B|AAPL|20210319|10:42:46|S|1|120.530000||
B|BIDU|20210319|10:42:46|S|5|259.520000||
B|CCIV|20210319|10:42:46|S|456|27.310000||
B|HOFV|20210319|10:42:46|S|50|3.470000||
B|HOFV|20210319|10:42:46|S|100|3.465000||
B|JD|20210319|10:42:46|S|100|84.430000||
B|PINS|20210319|10:42:46|S|5|72.140000||
B|TQQQ|20210319|10:42:46|S|100|86.070000||
B|BILL|20210319|10:42:47|S|100|145.830000||
B|EXPR|20210319|10:42:47|S|200|5.430000||
B|FB|20210319|10:42:47|S|10|289.820000||
B|LAZR|20210319|10:42:47|S|300|28.640000||
B|SKLZ|20210319|10:42:47|S|20|24.330000||
B|TSLA|20210319|10:42:47|S|25|642.520000||
B|MICT|20210319|10:42:48|S|3000|2.350000||
B|ZKIN|20210319|10:42:48|S|100|12.310000||
B|LMT|20210319|10:42:49|S|25|350.730000||
B|SPXL|20210319|10:42:49|S|1|80.400000||
B|V|20210319|10:42:49|S|10|214.280000||
B|BIDU|20210319|10:42:50|S|2|259.460000||
B|EBON|20210319|10:42:50|S|1000|11.180100||
B|BAC|20210319|10:42:51|S|600|37.600000||
B|KODK|20210319|10:42:51|S|200|8.190000||
B|LRCX|20210319|10:42:51|S|1|542.570000||
B|TSLA|20210319|10:42:51|S|4|643.090000||
B|WSM|20210319|10:42:51|S|30|172.070000||
B|XL|20210319|10:42:51|S|50|12.010000||
B|CLVS|20210319|10:42:52|S|800|7.440000||
B|EXPI|20210319|10:42:52|S|5|49.340000||
B|JMIA|20210319|10:42:52|S|5|41.180000||
B|MERC|20210319|10:42:52|S|300|14.470000||
B|MVIS|20210319|10:42:52|S|500|16.550000||
B|NFLX|20210319|10:42:52|S|1|510.120000||
B|RIOT|20210319|10:42:52|S|80|63.080000||
B|ZKIN|20210319|10:42:52|S|10|12.340000||
B|ZM|20210319|10:42:52|S|11|321.090000||
B|AMC|20210319|10:42:53|S|17|13.980000||
B|CRWD|20210319|10:42:53|S|9|196.120000||
B|RLX|20210319|10:42:53|S|100|19.670000||
B|RUN|20210319|10:42:53|S|50|53.830000||
B|V|20210319|10:42:53|S|100|214.490000||
B|ZKIN|20210319|10:42:53|S|100|12.285000||
B|ZKIN|20210319|10:42:53|S|200|12.285000||
B|ETRN|20210319|10:42:54|S|300|8.190000||
B|HOFV|20210319|10:42:54|S|100|3.455000||
B|SKLZ|20210319|10:42:54|S|103|24.340000||
B|WMT|20210319|10:42:54|S|10|131.350000||
B|BLPH|20210319|10:42:55|S|100|6.160000||
B|DIS|20210319|10:42:55|S|2|191.850000||
B|ORMP|20210319|10:42:55|S|200|9.440000||
B|SIRI|20210319|10:42:56|S|100|6.120000||
B|ZKIN|20210319|10:42:56|S|5|12.290000||
B|CHIQ|20210319|10:42:57|S|10|35.990000||
B|HOFV|20210319|10:42:57|S|1900|3.470000||
B|SKLZ|20210319|10:42:57|S|105|24.340000||
B|SPYD|20210319|10:42:57|S|40|38.320000||
B|AAPL|20210319|10:42:58|S|5|120.515000||
B|BKNG|20210319|10:42:58|S|1|2285.730000||
B|FB|20210319|10:42:58|S|12|289.900000||
B|SPY|20210319|10:42:58|S|20|388.950000||
B|SQ|20210319|10:42:58|S|11|226.080000||
B|FUBO|20210319|10:42:59|S|50|30.430000||
B|RIOT|20210319|10:42:59|S|150|63.120000||
B|STPK|20210319|10:42:59|S|200|29.870000||
B|ARKK|20210319|10:43:00|S|2000|121.370000||
B|BYND|20210319|10:43:00|S|10|138.830000||
B|CRSP|20210319|10:43:00|S|65|126.770000||
B|EBON|20210319|10:43:00|S|285|11.240000||
B|NIO|20210319|10:43:00|S|200|42.090000||
B|SNDL|20210319|10:43:00|S|5000|1.475000||
B|VFF|20210319|10:43:00|S|100|14.900000||
B|ARKK|20210319|10:43:01|S|700|121.370000||
B|ARKK|20210319|10:43:01|S|1700|121.370000||
B|ARKK|20210319|10:43:01|S|2000|121.360000||
B|BYND|20210319|10:43:01|S|60|138.800000||
B|HOFV|20210319|10:43:01|S|100|3.470000||
B|SKLZ|20210319|10:43:01|S|20|24.350000||
B|TSLA|20210319|10:43:01|S|182|643.000000||
B|UPST|20210319|10:43:01|S|3|114.860000||
B|W|20210319|10:43:01|S|100|345.640000||
B|EBON|20210319|10:43:02|S|100|11.240000||
B|VXX|20210319|10:43:02|S|3633|13.145000||
B|AAPL|20210319|10:43:03|S|10|120.530000||
B|NIO|20210319|10:43:03|S|50|42.060000||
B|SKLZ|20210319|10:43:03|S|200|24.340000||
B|NIO|20210319|10:43:04|S|50|42.030000||
B|RILY|20210319|10:43:04|S|26|57.320000||
B|SPY|20210319|10:43:04|S|50|388.990000||
B|TSLA|20210319|10:43:04|S|1|642.610000||
B|UPST|20210319|10:43:04|S|40|114.870000||
B|ZKIN|20210319|10:43:04|S|100|12.380000||
B|GME|20210319|10:43:05|S|2|193.410000||
B|MARA|20210319|10:43:05|S|30|43.460000||
B|TNXP|20210319|10:43:05|S|400|1.470000||
B|WOOF|20210319|10:43:05|S|100|23.820000||
B|ZKIN|20210319|10:43:05|S|600|12.430000||
B|BFT|20210319|10:43:06|S|50|16.050000||
B|NCTY|20210319|10:43:06|S|100|53.510000||
B|AWK|20210319|10:43:07|S|3|137.680000||
B|CLVS|20210319|10:43:07|S|100|7.470000||
B|CRWD|20210319|10:43:07|S|2|196.050000||
B|TSLA|20210319|10:43:07|S|5|642.770000||
B|ARKG|20210319|10:43:08|S|20|90.400000||
B|NIO|20210319|10:43:08|S|500|42.045000||
B|TSM|20210319|10:43:08|S|50|114.040000||
B|XPEV|20210319|10:43:08|S|1000|36.760000||
B|BNGO|20210319|10:43:10|S|500|8.850000||
B|PSLV|20210319|10:43:10|S|100|9.390000||
B|PSLV|20210319|10:43:10|S|400|9.385000||
B|SOS|20210319|10:43:10|S|100|7.990000||
B|VIACA|20210319|10:43:10|S|4|97.760000||
B|ZKIN|20210319|10:43:10|S|100|12.400000||
B|AMC|20210319|10:43:11|S|50|13.990000||
B|SRET|20210319|10:43:11|S|2|9.550000||
B|ZKIN|20210319|10:43:11|S|1|12.400000||
B|CLVS|20210319|10:43:12|S|200|7.500000||
B|GOOG|20210319|10:43:12|S|3|2040.600000||
B|JMIA|20210319|10:43:12|S|15|41.290000||
B|OGI|20210319|10:43:12|S|100|3.980000||
B|UPST|20210319|10:43:12|S|100|115.350000||
B|WISH|20210319|10:43:12|S|100|17.640000||
B|CLVS|20210319|10:43:13|S|100|7.570000||
B|CLVS|20210319|10:43:13|S|600|7.570000||
B|JMIA|20210319|10:43:13|S|1800|41.280000||
B|RDFN|20210319|10:43:13|S|3|70.080000||
B|WISH|20210319|10:43:13|S|100|17.640000||
B|YGMZ|20210319|10:43:13|S|200|6.090000||
B|YGMZ|20210319|10:43:13|S|800|6.090000||
B|ZKIN|20210319|10:43:13|S|200|12.390000||
B|ZM|20210319|10:43:13|S|15|321.120000||
B|BBBY|20210319|10:43:14|S|24|31.280000||
B|CLVS|20210319|10:43:14|S|100|7.570000||
B|SRNE|20210319|10:43:14|S|400|9.560000||
B|ZKIN|20210319|10:43:14|E|49|12.370000||
B|HOFV|20210319|10:43:15|S|100|3.420000||
B|JNUG|20210319|10:43:15|S|2000|91.320000||
B|MSFT|20210319|10:43:15|S|100|231.360000||
B|MWK|20210319|10:43:15|S|300|34.440000||
B|NVDA|20210319|10:43:15|S|10|512.730000||
B|TSLA|20210319|10:43:15|S|10|642.900000||
B|DSS|20210319|10:43:16|S|200|4.370000||
B|HOFV|20210319|10:43:16|S|100|3.430000||
B|RDS/B|20210319|10:43:16|S|30|39.470000||
B|TRVG|20210319|10:43:16|S|300|5.170000||
B|TSLA|20210319|10:43:16|S|1|642.800000||
B|TSLA|20210319|10:43:16|S|4|642.800000||
B|XPEV|20210319|10:43:16|S|300|36.760000||
B|CLVS|20210319|10:43:17|S|200|7.570000||
B|FNCH|20210319|10:43:17|S|100|21.970000||
B|SPY|20210319|10:43:17|S|26|388.930000||
B|TSM|20210319|10:43:17|S|100|114.020000||
B|AAPL|20210319|10:43:18|S|3|120.525000||
B|ABBV|20210319|10:43:18|S|4|103.210000||
B|FSR|20210319|10:43:18|S|100|21.030000||
B|FSR|20210319|10:43:18|S|200|21.030000||
B|FSR|20210319|10:43:18|S|500|21.040000||
B|HOFV|20210319|10:43:18|S|100|3.440000||
B|TSLA|20210319|10:43:18|S|60|642.780000||
B|VTI|20210319|10:43:18|S|10|204.740000||
B|ARTL|20210319|10:43:19|S|403|2.040000||
B|CLVS|20210319|10:43:19|S|200|7.570000||
B|CLVS|20210319|10:43:19|S|1315|7.570000||
B|EYES|20210319|10:43:19|S|750|14.700000||
B|GMBL|20210319|10:43:19|S|100|17.340000||
B|JNJ|20210319|10:43:19|S|2|159.670000||
B|SIL|20210319|10:43:19|S|10|43.000000||
B|SLGG|20210319|10:43:19|S|100|10.580000||
B|VOO|20210319|10:43:19|S|5|358.740000||
B|AMZN|20210319|10:43:20|S|2|3055.490000||
B|FLGT|20210319|10:43:20|S|4|106.650000||
B|RCL|20210319|10:43:20|S|20|88.030000||
B|ZG|20210319|10:43:20|S|100|140.640000||
B|AMZN|20210319|10:43:21|S|1|3055.820000||
B|NKLA|20210319|10:43:21|S|2|15.090000||
B|QQQ|20210319|10:43:21|S|200|312.900000||
B|RPRX|20210319|10:43:21|S|1|46.600000||
B|IVV|20210319|10:43:22|S|1|391.620000||
B|MO|20210319|10:43:22|S|3|50.890000||
B|PYPL|20210319|10:43:22|S|2|240.960000||
B|ZS|20210319|10:43:22|S|100|180.605000||
B|AAPL|20210319|10:43:23|S|5|120.520000||
B|HOFV|20210319|10:43:23|S|200|3.400000||
B|HOFV|20210319|10:43:23|S|300|3.400000||
B|ZKIN|20210319|10:43:23|S|100|12.330000||
B|ZKIN|20210319|10:43:23|S|200|12.330000||
B|HOPE|20210319|10:43:24|S|294|15.530000||
B|JD|20210319|10:43:24|S|12|84.470000||
B|SBUX|20210319|10:43:24|S|100|106.350000||
B|AMTX|20210319|10:43:25|S|800|19.780000||
B|CRHC|20210319|10:43:25|S|300|10.060000||
B|HOFV|20210319|10:43:25|S|400|3.390000||
B|IPOE|20210319|10:43:25|S|500|17.830000||
B|PLUG|20210319|10:43:25|S|2000|36.560000||
B|APXT|20210319|10:43:26|S|100|12.630000||
B|CLVS|20210319|10:43:26|S|35|7.580000||
B|HOFV|20210319|10:43:26|S|30|3.390000||
B|LABU|20210319|10:43:26|S|1|96.670000||
B|CLVS|20210319|10:43:27|S|100|7.580000||
B|NCBS|20210319|10:43:27|S|14|85.310000||
B|TSLA|20210319|10:43:27|S|12|642.780000||
B|CLVS|20210319|10:43:28|S|100|7.590000||
B|PLTR|20210319|10:43:28|S|531|24.390000||
B|HAL|20210319|10:43:29|S|700|22.130000||
B|HOFV|20210319|10:43:29|S|100|3.370000||
B|MARA|20210319|10:43:29|S|100|43.500000||
B|NIO|20210319|10:43:29|S|227|42.040000||
B|TME|20210319|10:43:29|S|100|30.160000||
B|WISH|20210319|10:43:29|S|100|17.630000||
B|WPM|20210319|10:43:29|S|75|39.440000||
B|IMAC|20210319|10:43:30|S|169|2.140000||
B|MSFT|20210319|10:43:30|S|1|231.290000||
B|NIO|20210319|10:43:30|S|5|42.040000||
B|NIO|20210319|10:43:30|S|100|42.030000||
B|NIO|20210319|10:43:30|S|300|42.030000||
B|NIO|20210319|10:43:30|S|500|42.020000||
B|TSLA|20210319|10:43:30|S|3|642.720000||
B|AAPL|20210319|10:43:31|S|100|120.500000||
B|CLVS|20210319|10:43:31|S|1430|7.590000||
B|PLTR|20210319|10:43:31|S|1|24.390000||
B|ROKU|20210319|10:43:31|S|25|344.530000||
B|TSLA|20210319|10:43:31|S|1|642.740000||
B|CLVS|20210319|10:43:32|S|60|7.600000||
B|HOFV|20210319|10:43:32|S|100|3.360000||
B|TSLA|20210319|10:43:32|S|3|642.870000||
B|YSG|20210319|10:43:32|S|10|14.140000||
B|BYND|20210319|10:43:33|S|5|138.870000||
B|CNTB|20210319|10:43:33|S|30|22.720000||
B|GMBL|20210319|10:43:33|S|200|17.360000||
B|HOFV|20210319|10:43:33|S|400|3.365000||
B|PLTR|20210319|10:43:33|S|10|24.400000||
B|PLUG|20210319|10:43:33|S|50|36.590000||
B|ROKU|20210319|10:43:33|S|1|344.440000||
B|AAPL|20210319|10:43:34|S|100|120.495000||
B|CLVS|20210319|10:43:34|S|905|7.620000||
B|CLVS|20210319|10:43:34|S|950|7.620000||
B|CNXT|20210319|10:43:34|S|300|44.710000||
B|HOFV|20210319|10:43:34|S|100|3.370000||
B|PLTR|20210319|10:43:34|S|200|24.400000||
B|SLGG|20210319|10:43:34|S|20|10.480000||
B|AAPL|20210319|10:43:35|S|20|120.510000||
B|BAND|20210319|10:43:35|S|2|124.180000||
B|JMIA|20210319|10:43:35|S|100|41.360000||
B|MJ|20210319|10:43:35|S|10|23.750000||
B|NIO|20210319|10:43:35|S|50|42.050000||
B|GMBL|20210319|10:43:36|S|400|17.390000||
B|SKLZ|20210319|10:43:36|S|200|24.390000||
B|AAPL|20210319|10:43:37|S|20|120.530000||
B|CLVS|20210319|10:43:37|S|200|7.650000||
B|GMBL|20210319|10:43:37|S|30|17.390000||
B|NFLX|20210319|10:43:37|S|1|509.600000||
B|CLVS|20210319|10:43:38|S|50|7.640000||
B|CLVS|20210319|10:43:38|S|100|7.630000||
B|CRWD|20210319|10:43:38|S|2|196.370000||
B|GME|20210319|10:43:38|S|1|193.480000||
B|NIO|20210319|10:43:38|S|30|42.030000||
B|NNDM|20210319|10:43:38|S|200|10.320000||
B|SLGG|20210319|10:43:38|S|360|10.460000||
B|SQ|20210319|10:43:38|S|100|225.850000||
B|ZNGA|20210319|10:43:38|S|100|9.985000||
B|CLVS|20210319|10:43:39|S|100|7.620000||
B|CLVS|20210319|10:43:39|S|150|7.620000||
B|FBIO|20210319|10:43:39|S|242|4.100000||
B|HOFV|20210319|10:43:39|S|100|3.365000||
B|HOFV|20210319|10:43:39|S|100|3.370000||
B|HOFV|20210319|10:43:39|S|100|3.370000||
B|NIO|20210319|10:43:39|S|100|42.060000||
B|ZKIN|20210319|10:43:39|S|10|12.320000||
B|SENS|20210319|10:43:40|S|200|3.050000||
B|GLD|20210319|10:43:41|S|5|162.680000||
B|PLTR|20210319|10:43:41|S|84|24.410000||
B|BABA|20210319|10:43:42|S|57|241.320000||
B|GAU|20210319|10:43:42|S|205|1.160000||
B|BBBY|20210319|10:43:43|S|29|31.250000||
B|HOFV|20210319|10:43:43|S|100|3.345000||
B|HOFV|20210319|10:43:43|S|6800|3.350000||
B|NIO|20210319|10:43:43|S|100|42.050000||
B|NNOX|20210319|10:43:43|S|100|47.080000||
B|NVDA|20210319|10:43:43|S|4|512.760000||
B|DASH|20210319|10:43:44|S|50|134.950000||
B|DASH|20210319|10:43:44|S|200|134.950000||
B|GMBL|20210319|10:43:44|S|150|17.380000||
B|NVTA|20210319|10:43:45|S|100|41.170000||
B|TWLO|20210319|10:43:45|S|1|356.630000||
B|NUZE|20210319|10:43:46|S|200|4.100000||
B|OCG|20210319|10:43:46|S|32|11.200000||
B|SKLZ|20210319|10:43:46|S|100|24.430000||
B|T|20210319|10:43:46|S|10|29.670000||
B|TRQ|20210319|10:43:46|S|100|17.190000||
B|CLVS|20210319|10:43:47|S|30|7.600000||
B|CREE|20210319|10:43:47|S|47|106.010000||
B|HOFV|20210319|10:43:47|S|100|3.340000||
B|PYPL|20210319|10:43:47|S|82|241.330000||
B|CLVS|20210319|10:43:48|S|70|7.600000||
B|GME|20210319|10:43:48|S|50|194.360000||
B|GME|20210319|10:43:48|S|50|194.360000||
B|HYG|20210319|10:43:48|S|1|85.915000||
B|JNJ|20210319|10:43:48|S|30|159.730000||
B|SPFR|20210319|10:43:48|S|200|10.190000||
B|ZM|20210319|10:43:48|S|10|321.420000||
B|BABA|20210319|10:43:49|S|50|241.250000||
B|PACB|20210319|10:43:49|S|5|33.170000||
B|PM|20210319|10:43:50|S|96|89.230000||
B|AMC|20210319|10:43:51|S|200|14.010000||
B|UVXY|20210319|10:43:51|S|90|7.020000||
B|UVXY|20210319|10:43:51|S|4000|7.020000||
B|XPEV|20210319|10:43:51|S|350|36.740000||
B|CHPT|20210319|10:43:52|S|100|23.910000||
B|CLVS|20210319|10:43:52|S|200|7.600000||
B|CLVS|20210319|10:43:52|S|400|7.600000||
B|CLVS|20210319|10:43:52|S|500|7.600000||
B|HOME|20210319|10:43:52|S|100|31.650000||
B|BABA|20210319|10:43:53|S|41|241.300000||
B|VOO|20210319|10:43:53|S|1|358.880000||
B|HOFV|20210319|10:43:54|S|100|3.330000||
B|HOFV|20210319|10:43:54|S|100|3.330000||
B|HOFV|20210319|10:43:54|S|100|3.350000||
B|HOFV|20210319|10:43:54|S|400|3.330000||
B|HOFV|20210319|10:43:54|S|400|3.335000||
B|HOFV|20210319|10:43:54|S|600|3.330000||
B|TSLA|20210319|10:43:54|S|1|643.510000||
B|FNCH|20210319|10:43:55|S|100|21.970000||
B|HOFV|20210319|10:43:55|S|100|3.340000||
B|AAPL|20210319|10:43:56|S|5|120.490000||
B|CLVS|20210319|10:43:56|S|200|7.620000||
B|CLVS|20210319|10:43:56|S|200|7.620000||
B|GOOG|20210319|10:43:56|S|6|2041.210000||
B|JMIA|20210319|10:43:56|S|2000|41.420000||
B|NIO|20210319|10:43:56|S|100|42.100000||
B|AMC|20210319|10:43:57|S|200|13.970000||
B|JMIA|20210319|10:43:57|S|100|41.430000||
B|SQQQ|20210319|10:43:57|S|100|14.065000||
B|T|20210319|10:43:57|S|350|29.670000||
B|AAPL|20210319|10:43:58|S|100|120.490000||
B|AEYE|20210319|10:43:58|S|100|31.570000||
B|HOFV|20210319|10:43:58|S|2000|3.350000||
B|TSLA|20210319|10:43:58|S|200|643.220000||
B|UCO|20210319|10:43:58|S|5|54.640000||
B|V|20210319|10:43:58|S|10|213.890000||
B|CLVS|20210319|10:43:59|S|200|7.630000||
B|CRM|20210319|10:43:59|S|20|211.590000||
B|TEVA|20210319|10:43:59|S|50|11.580000||
B|TSLA|20210319|10:43:59|S|3|643.400000||
B|TWLO|20210319|10:43:59|S|8|356.640000||
B|ZM|20210319|10:43:59|S|200|321.400000||
B|AAPL|20210319|10:44:00|S|40|120.475000||
B|CLVS|20210319|10:44:00|S|150|7.630000||
B|CLVS|20210319|10:44:00|S|200|7.640000||
B|NIO|20210319|10:44:00|S|100|42.100000||
B|ZEN|20210319|10:44:00|S|100|128.350000||
B|ZM|20210319|10:44:00|S|1|321.400000||
B|ZS|20210319|10:44:00|S|100|180.600000||
B|CLVS|20210319|10:44:01|S|58|7.640000||
B|CLVS|20210319|10:44:01|S|1000|7.640000||
B|GNL|20210319|10:44:01|S|100|18.300000||
B|NEE|20210319|10:44:01|S|100|70.940000||
B|BABA|20210319|10:44:02|S|5|241.260000||
B|BMA|20210319|10:44:02|S|22|14.310000||
B|CLVS|20210319|10:44:02|S|200|7.630000||
B|HOFV|20210319|10:44:02|S|100|3.340000||
B|IGHG|20210319|10:44:02|S|100|76.080000||
B|VTI|20210319|10:44:02|S|1|204.770000||
B|WBAI|20210319|10:44:02|S|10|24.260000||
B|Z|20210319|10:44:02|S|100|133.630000||
B|Z|20210319|10:44:02|S|100|133.630000||
B|Z|20210319|10:44:02|S|100|133.630000||
B|Z|20210319|10:44:02|S|300|133.620000||
B|ZKIN|20210319|10:44:02|S|100|12.360000||
B|COHU|20210319|10:44:03|S|5|43.510000||
B|FB|20210319|10:44:03|S|200|289.720000||
B|VIAC|20210319|10:44:03|S|200|97.740000||
B|Z|20210319|10:44:03|S|100|133.600000||
B|Z|20210319|10:44:03|S|100|133.600000||
B|ZKIN|20210319|10:44:03|S|100|12.360000||
B|BABA|20210319|10:44:04|S|200|241.320000||
B|RHE|20210319|10:44:04|S|500|6.200000||
B|TSLA|20210319|10:44:04|S|28|644.200000||
B|TSLA|20210319|10:44:04|S|30|643.910000||
B|TSLA|20210319|10:44:04|S|39|644.090000||
B|UNH|20210319|10:44:04|S|25|364.390000||
B|CLVS|20210319|10:44:05|S|200|7.630000||
B|CLVS|20210319|10:44:05|S|200|7.630000||
B|DRIV|20210319|10:44:05|S|100|26.940000||
B|TSLA|20210319|10:44:05|S|129|644.230000||
B|JMIA|20210319|10:44:06|S|2000|41.560000||
B|PLUG|20210319|10:44:06|S|13|36.680000||
B|TSLA|20210319|10:44:06|S|3|644.290000||
B|TSLA|20210319|10:44:06|S|3|644.750000||
B|TSLA|20210319|10:44:06|S|100|644.480000||
B|ZS|20210319|10:44:06|S|10|180.520000||
B|AAPL|20210319|10:44:07|S|100|120.545000||
B|JILL|20210319|10:44:07|S|10|9.030000||
B|NFLX|20210319|10:44:07|S|100|510.190000||
B|SPCB|20210319|10:44:07|S|100|2.315000||
B|SPCB|20210319|10:44:07|S|400|2.320000||
B|TAN|20210319|10:44:07|S|80|88.570000||
B|TSLA|20210319|10:44:07|S|10|645.160000||
B|AAPL|20210319|10:44:08|S|99|120.540000||
B|HOFV|20210319|10:44:08|S|100|3.315000||
B|HOFV|20210319|10:44:08|S|100|3.330000||
B|SNES|20210319|10:44:08|S|1|2.360000||
B|TSLA|20210319|10:44:08|S|3|644.960000||
B|TSLA|20210319|10:44:08|S|8|644.980000||
B|U|20210319|10:44:08|S|1|101.240000||
B|ZKIN|20210319|10:44:08|S|5|12.356000||
B|NIO|20210319|10:44:09|S|100|42.180000||
B|NOK|20210319|10:44:09|S|1|4.010000||
B|SPCE|20210319|10:44:09|S|2|32.260000||
B|CLVS|20210319|10:44:10|S|250|7.630000||
B|COST|20210319|10:44:10|S|8|326.170000||
B|NIO|20210319|10:44:10|S|86|42.200000||
B|VTI|20210319|10:44:10|S|10|204.800000||
B|AMC|20210319|10:44:11|S|500|14.000000||
B|GMBL|20210319|10:44:11|S|100|17.500000||
B|IDRA|20210319|10:44:11|S|200|1.910000||
B|NIO|20210319|10:44:11|S|200|42.200000||
B|QRVO|20210319|10:44:11|S|12|176.690000||
B|TSLA|20210319|10:44:11|S|50|644.830000||
B|AAPL|20210319|10:44:12|S|1|120.540000||
B|JMIA|20210319|10:44:12|S|2000|41.600000||
B|ORMP|20210319|10:44:12|S|100|9.480000||
B|ORMP|20210319|10:44:12|S|2000|9.480000||
B|TSLA|20210319|10:44:12|S|3|644.980000||
B|TSM|20210319|10:44:12|S|3|114.040000||
B|JMIA|20210319|10:44:13|S|1800|41.610000||
B|SKLZ|20210319|10:44:13|S|100|24.490000||
B|ZG|20210319|10:44:13|S|100|140.380000||
B|KNSA|20210319|10:44:14|S|2|21.030000||
B|TSLA|20210319|10:44:14|S|7|644.980000||
B|ZKIN|20210319|10:44:14|S|25|12.390000||
B|AAPL|20210319|10:44:15|S|20|120.540000||
B|CLVS|20210319|10:44:15|S|13|7.630000||
B|CLVS|20210319|10:44:15|S|1900|7.630000||
B|NTNX|20210319|10:44:15|S|100|26.220000||
B|TSLA|20210319|10:44:15|S|10|645.600000||
B|TSLA|20210319|10:44:15|S|15|645.400000||
B|TSLA|20210319|10:44:15|S|27|645.630000||
B|TSLA|20210319|10:44:15|S|88|645.630000||
B|AMZN|20210319|10:44:16|S|2|3051.950000||
B|IDRA|20210319|10:44:16|S|100|1.920000||
B|SPCB|20210319|10:44:16|S|60|2.290000||
B|USB|20210319|10:44:16|S|200|54.970000||
B|AAPL|20210319|10:44:17|S|100|120.540000||
B|AFRM|20210319|10:44:17|S|5|73.770000||
B|CNTB|20210319|10:44:17|S|20|22.440000||
B|FSLY|20210319|10:44:17|S|100|71.340000||
B|HOFV|20210319|10:44:17|S|100|3.330000||
B|IAU|20210319|10:44:17|S|85|16.540000||
B|CAKE|20210319|10:44:18|S|1|59.610000||
B|CLVS|20210319|10:44:18|S|100|7.660000||
B|CLVS|20210319|10:44:18|S|200|7.660000||
B|GME|20210319|10:44:18|S|10|194.290000||
B|TSLA|20210319|10:44:19|S|25|645.970000||
B|HOFV|20210319|10:44:20|S|200|3.350000||
B|JD|20210319|10:44:20|S|5|84.540000||
B|MOXC|20210319|10:44:20|S|300|3.070000||
B|QTNT|20210319|10:44:20|S|100|4.100000||
B|TSLA|20210319|10:44:20|S|1|645.970000||
B|RLX|20210319|10:44:21|S|2000|19.780000||
B|XPEV|20210319|10:44:21|S|200|36.840000||
B|FNCH|20210319|10:44:22|S|100|21.950000||
B|MAIN|20210319|10:44:22|S|100|38.200000||
B|RPRX|20210319|10:44:22|S|30|46.650000||
B|TSLA|20210319|10:44:22|S|52|645.460000||
B|AAPL|20210319|10:44:23|S|1|120.530000||
B|CLVS|20210319|10:44:23|S|100|7.640000||
B|FORM|20210319|10:44:23|S|5|43.930000||
B|TSLA|20210319|10:44:23|S|2|645.450000||
B|TSLA|20210319|10:44:23|S|100|645.340000||
B|AMZN|20210319|10:44:24|S|1|3052.360000||
B|FSR|20210319|10:44:24|S|100|21.240000||
B|FSR|20210319|10:44:24|S|692|21.240000||
B|LAZR|20210319|10:44:24|S|55|28.510000||
B|SNES|20210319|10:44:24|S|1|2.370000||
B|TDOC|20210319|10:44:24|S|3|186.900000||
B|TSLA|20210319|10:44:24|S|5|645.350000||
B|BA|20210319|10:44:25|S|10|254.850000||
B|CGIX|20210319|10:44:25|S|36|6.860000||
B|CGIX|20210319|10:44:25|S|100|6.800000||
B|CGIX|20210319|10:44:25|S|100|6.850000||
B|CGIX|20210319|10:44:25|S|435|6.860000||
B|SNES|20210319|10:44:25|S|400|2.370000||
B|NIO|20210319|10:44:26|S|100|42.190000||
B|PDD|20210319|10:44:26|S|10|142.570000||
B|RXDX|20210319|10:44:26|S|10|20.840000||
B|SKLZ|20210319|10:44:26|S|100|24.540000||
B|SOS|20210319|10:44:26|S|244|7.970000||
B|TWST|20210319|10:44:26|S|3|131.280000||
B|BABA|20210319|10:44:27|S|100|241.270000||
B|BFT|20210319|10:44:27|S|50|16.080000||
B|DOCU|20210319|10:44:27|S|1|204.940000||
B|SKLZ|20210319|10:44:27|S|100|24.560000||
B|ZM|20210319|10:44:27|S|5|321.210000||
B|AAPL|20210319|10:44:28|S|3|120.510000||
B|RLX|20210319|10:44:29|S|100|19.800000||
B|XPEV|20210319|10:44:29|S|100|36.810000||
B|AAPL|20210319|10:44:30|S|4|120.510000||
B|EXPI|20210319|10:44:30|S|100|49.490000||
B|GMBL|20210319|10:44:30|S|100|17.640000||
B|GMBL|20210319|10:44:30|S|100|17.650000||
B|HOFV|20210319|10:44:30|S|100|3.370000||
B|XPEV|20210319|10:44:30|S|100|36.830000||
B|ZKIN|20210319|10:44:30|S|1|12.400000||
B|ZTO|20210319|10:44:30|S|100|28.730000||
B|AEYE|20210319|10:44:31|S|4|31.550000||
B|GME|20210319|10:44:31|S|10|194.570000||
B|SKLZ|20210319|10:44:31|S|100|24.630000||
B|TSLA|20210319|10:44:31|S|5|645.800000||
B|AAPL|20210319|10:44:32|S|1|120.510000||
B|GME|20210319|10:44:32|S|5|194.610000||
B|MRKR|20210319|10:44:32|S|700|2.300000||
B|MU|20210319|10:44:32|S|25|91.280000||
B|UPST|20210319|10:44:32|S|10|115.400000||
B|BA|20210319|10:44:33|S|10|254.920000||
B|JMIA|20210319|10:44:33|S|2000|41.600000||
B|MRKR|20210319|10:44:33|S|668|2.310000||
B|AMZN|20210319|10:44:34|S|1|3051.540000||
B|DKNG|20210319|10:44:34|S|50|72.070000||
B|EYES|20210319|10:44:34|S|50|14.780000||
B|GME|20210319|10:44:34|S|30|194.350000||
B|AAPL|20210319|10:44:35|S|50|120.490000||
B|BABA|20210319|10:44:35|S|25|241.330000||
B|CLVS|20210319|10:44:35|S|100|7.590000||
B|FVRR|20210319|10:44:35|S|9|224.670000||
B|LIVX|20210319|10:44:35|S|100|5.130000||
B|PBH|20210319|10:44:35|S|6|46.570000||
B|TSLA|20210319|10:44:35|S|10|645.510000||
B|TSLA|20210319|10:44:35|S|100|645.500000||
B|GMBL|20210319|10:44:36|S|395|17.690000||
B|PDD|20210319|10:44:36|S|10|142.550000||
B|SKLZ|20210319|10:44:36|S|2|24.570000||
B|TSM|20210319|10:44:36|S|15|114.080000||
B|IGC|20210319|10:44:37|S|100|1.880000||
B|SDOW|20210319|10:44:37|S|500|10.115000||
B|AEYE|20210319|10:44:38|S|100|31.550000||
B|GME|20210319|10:44:38|S|30|194.420000||
B|RWLK|20210319|10:44:38|S|200|3.060000||
B|TSLA|20210319|10:44:38|S|30|646.060000||
B|ZKIN|20210319|10:44:38|S|100|12.390000||
B|CLVS|20210319|10:44:39|S|100|7.580000||
B|CLVS|20210319|10:44:39|S|194|7.570000||
B|RPRX|20210319|10:44:39|S|20|46.660000||
B|ZKIN|20210319|10:44:39|S|1|12.400000||
B|ZKIN|20210319|10:44:39|S|200|12.390000||
B|NIO|20210319|10:44:40|S|100|42.220000||
B|ORCL|20210319|10:44:40|S|100|66.110000||
B|SKLZ|20210319|10:44:40|S|25|24.570000||
B|SQ|20210319|10:44:40|S|100|226.010000||
B|NKE|20210319|10:44:41|S|500|137.040000||
B|CPSH|20210319|10:44:42|S|100|15.350000||
B|CSCO|20210319|10:44:42|S|1|48.480000||
B|OKTA|20210319|10:44:42|S|14|213.790000||
B|SPY|20210319|10:44:42|S|200|389.110000||
B|ZKIN|20210319|10:44:42|S|1|12.400000||
B|ZKIN|20210319|10:44:42|S|10|12.400000||
B|TLRY|20210319|10:44:43|S|15|25.760000||
B|TSLA|20210319|10:44:43|S|100|646.210000||
B|AMZN|20210319|10:44:44|S|1|3053.110000||
B|BFT|20210319|10:44:44|S|70|16.080000||
B|TQQQ|20210319|10:44:44|S|100|86.290000||
B|BA|20210319|10:44:45|S|21|255.050000||
B|GME|20210319|10:44:45|S|10|194.380000||
B|IDRA|20210319|10:44:45|S|2|1.920000||
B|JWEL|20210319|10:44:45|S|250|7.710000||
B|SDOW|20210319|10:44:45|S|195|10.110000||
B|BNTX|20210319|10:44:46|S|3|105.460000||
B|CHWY|20210319|10:44:46|S|1|81.720000||
B|CHWY|20210319|10:44:46|S|4|81.720000||
B|CRWD|20210319|10:44:46|S|3|196.410000||
B|DADA|20210319|10:44:46|S|1|29.260000||
B|DT|20210319|10:44:46|S|1|50.550000||
B|FDX|20210319|10:44:46|S|43|279.210000||
B|FUBO|20210319|10:44:46|S|150|30.530000||
B|GMAB|20210319|10:44:46|S|8|32.920000||
B|LYFT|20210319|10:44:46|S|1|65.800000||
B|PINS|20210319|10:44:46|S|3|72.150000||
B|PINS|20210319|10:44:46|S|8|72.150000||
B|SKLZ|20210319|10:44:46|S|10|24.570000||
B|SQ|20210319|10:44:46|S|10|226.400000||
B|TW|20210319|10:44:46|S|3|73.290000||
B|XP|20210319|10:44:46|S|1|38.890000||
B|ZI|20210319|10:44:46|S|5|47.920000||
B|AAPL|20210319|10:44:47|S|100|120.510000||
B|HOFV|20210319|10:44:47|S|60|3.390000||
B|HOFV|20210319|10:44:47|S|100|3.400000||
B|VTI|20210319|10:44:47|S|1|204.930000||
B|ZEUS|20210319|10:44:47|S|100|28.000000||
B|CNET|20210319|10:44:48|S|100|3.310000||
B|UEPS|20210319|10:44:48|S|80|6.120000||
B|DMTK|20210319|10:44:49|S|10|54.620000||
B|GMBL|20210319|10:44:49|S|170|17.750000||
B|HOFV|20210319|10:44:49|S|100|3.400000||
B|NKE|20210319|10:44:49|S|25|137.220000||
B|QQQ|20210319|10:44:49|S|1400|313.260000||
B|BA|20210319|10:44:50|S|10|255.150000||
B|CCL|20210319|10:44:50|S|50|27.990000||
B|FB|20210319|10:44:50|S|40|290.280000||
B|ONTX|20210319|10:44:50|S|285|1.260000||
B|TSLA|20210319|10:44:50|S|1|646.700000||
B|HOFV|20210319|10:44:51|S|100|3.390000||
B|MP|20210319|10:44:51|S|100|43.380000||
B|NOK|20210319|10:44:51|S|100|4.010000||
B|OCG|20210319|10:44:51|S|720|11.130000||
B|SPCB|20210319|10:44:51|S|87|2.310000||
B|TSLA|20210319|10:44:51|S|5|646.720000||
B|TSLA|20210319|10:44:51|S|100|646.520000||
B|TSLA|20210319|10:44:51|S|100|646.540000||
B|GIII|20210319|10:44:52|S|100|33.790000||
B|GIII|20210319|10:44:52|S|300|33.790000||
B|PDD|20210319|10:44:52|S|100|142.550000||
B|PYPL|20210319|10:44:52|S|315|241.720000||
B|SPCE|20210319|10:44:52|S|100|32.400000||
B|ZM|20210319|10:44:52|S|23|321.184000||
B|ZM|20210319|10:44:52|S|25|321.192000||
B|ZM|20210319|10:44:52|S|50|321.192000||
B|ZM|20210319|10:44:52|S|56|321.184000||
B|AAPL|20210319|10:44:53|S|100|120.580000||
B|BA|20210319|10:44:53|S|100|255.190000||
B|BAR|20210319|10:44:53|S|1|17.255000||
B|BAR|20210319|10:44:53|S|1|17.255000||
B|CLVS|20210319|10:44:53|S|100|7.630000||
B|GME|20210319|10:44:53|S|721|194.720000||
B|GME|20210319|10:44:53|S|1300|194.760000||
B|TSLA|20210319|10:44:53|S|20|646.810000||
B|BEKE|20210319|10:44:54|S|200|61.870000||
B|DISCA|20210319|10:44:54|S|30|76.260000||
B|DISCA|20210319|10:44:54|S|170|76.260000||
B|GME|20210319|10:44:54|S|40|195.000000||
B|GME|20210319|10:44:54|S|100|194.740000||
B|MP|20210319|10:44:54|S|5|43.440000||
B|NXE|20210319|10:44:54|S|1000|3.870000||
B|TSLA|20210319|10:44:54|S|7|646.810000||
B|Z|20210319|10:44:54|S|1|133.986000||
B|AAPL|20210319|10:44:55|S|25|120.590000||
B|GME|20210319|10:44:55|S|100|194.700000||
B|IDRA|20210319|10:44:55|S|500|1.920000||
B|AAPL|20210319|10:44:56|S|125|120.590000||
B|FROG|20210319|10:44:56|S|100|49.740000||
B|GMBL|20210319|10:44:56|S|600|17.740000||
B|GME|20210319|10:44:56|S|127|194.530000||
B|IDRA|20210319|10:44:56|S|37|1.920000||
B|MP|20210319|10:44:56|S|100|43.470000||
B|NIO|20210319|10:44:56|S|25|42.250000||
B|PTON|20210319|10:44:56|S|13|108.390000||
B|SKLZ|20210319|10:44:56|S|200|24.610000||
B|TSLA|20210319|10:44:56|S|5|646.840000||
B|VUZI|20210319|10:44:56|S|500|25.370000||
B|CHEK|20210319|10:44:57|S|700|2.250000||
B|GME|20210319|10:44:57|S|800|194.070000||
B|MP|20210319|10:44:57|S|100|43.480000||
B|NIO|20210319|10:44:57|S|13|42.250000||
B|NIO|20210319|10:44:57|S|50|42.210000||
B|OIH|20210319|10:44:57|S|100|200.210000||
B|SOXL|20210319|10:44:57|S|2000|34.110000||
B|WSM|20210319|10:44:57|S|30|172.970000||
B|ALL|20210319|10:44:58|S|3|113.840000||
B|PAX|20210319|10:44:58|S|500|16.940000||
B|SOXL|20210319|10:44:58|S|100|34.090000||
B|TAN|20210319|10:44:58|S|2|88.850000||
B|TIP|20210319|10:44:58|S|1|124.670000||
B|TME|20210319|10:44:58|S|200|30.110000||
B|TQQQ|20210319|10:44:58|S|100|86.230000||
B|GMBL|20210319|10:44:59|S|100|17.770000||
B|GME|20210319|10:44:59|S|1300|193.670000||
B|HOFV|20210319|10:44:59|S|400|3.380000||
B|MJ|20210319|10:44:59|S|100|23.810000||
B|NFLX|20210319|10:44:59|S|80|510.390000||
B|U|20210319|10:44:59|S|1|101.480000||
B|FB|20210319|10:45:00|S|10|289.780000||
B|GME|20210319|10:45:00|S|1|193.860000||
B|GME|20210319|10:45:00|S|33|193.860000||
B|GNUS|20210319|10:45:00|S|154|2.250000||
B|SLS|20210319|10:45:00|S|200|11.110000||
B|SOS|20210319|10:45:00|S|200|7.950000||
B|UPST|20210319|10:45:00|S|50|115.140000||
B|VXX|20210319|10:45:00|S|200|13.140000||
B|XPEV|20210319|10:45:00|S|100|36.880000||
B|GGAL|20210319|10:45:01|S|164|8.000000||
B|LAZR|20210319|10:45:01|S|100|28.640000||
B|NRGU|20210319|10:45:01|S|10|136.450000||
B|PLTR|20210319|10:45:01|S|200|24.380000||
B|PLTR|20210319|10:45:01|S|400|24.380000||
B|HOFV|20210319|10:45:02|S|8|3.365000||
B|ARKK|20210319|10:45:03|S|13|121.560000||
B|HOFV|20210319|10:45:03|S|400|3.365000||
B|UAL|20210319|10:45:03|S|100|59.740000||
B|BILI|20210319|10:45:04|S|10|110.740000||
B|CRSP|20210319|10:45:04|S|200|126.600000||
B|GME|20210319|10:45:04|S|1|193.730000||
B|TSLA|20210319|10:45:04|S|1|647.150000||
B|TSLA|20210319|10:45:04|S|4|647.260000||
B|TSLA|20210319|10:45:04|S|13|647.110000||
B|GME|20210319|10:45:05|S|10|193.420000||
B|WSM|20210319|10:45:05|S|1|173.270000||
B|AESE|20210319|10:45:06|S|12|3.700000||
B|AESE|20210319|10:45:06|S|100|3.700000||
B|DNMR|20210319|10:45:06|S|100|50.160000||
B|GME|20210319|10:45:06|S|300|192.670000||
B|IDRA|20210319|10:45:06|S|260|1.910000||
B|SKLZ|20210319|10:45:06|S|10|24.600000||
B|SOXL|20210319|10:45:06|S|4|34.120000||
B|TSLA|20210319|10:45:06|S|2|647.140000||
B|ARKW|20210319|10:45:07|S|30|152.370000||
B|CLVS|20210319|10:45:07|S|200|7.600000||
B|CLVS|20210319|10:45:07|S|200|7.610000||
B|AMWL|20210319|10:45:08|S|10|20.000000||
B|DKNG|20210319|10:45:08|S|40|72.020000||
B|GDX|20210319|10:45:08|S|50|33.720000||
B|GME|20210319|10:45:08|S|100|192.610000||
B|SQ|20210319|10:45:08|S|5|226.240000||
B|TQQQ|20210319|10:45:08|S|100|86.200000||
B|TSLA|20210319|10:45:08|S|90|646.820000||
B|ZKIN|20210319|10:45:08|S|100|12.400000||
B|AAPL|20210319|10:45:09|S|10|120.490000||
B|APPS|20210319|10:45:09|S|50|80.850000||
B|JMIA|20210319|10:45:09|S|651|41.660000||
B|ONDS|20210319|10:45:09|S|12|11.470000||
B|SQ|20210319|10:45:09|S|3|226.250000||
B|TSLA|20210319|10:45:09|S|100|646.480000||
B|YINN|20210319|10:45:09|S|7|21.000000||
B|ZKIN|20210319|10:45:09|S|200|12.376000||
B|AAPL|20210319|10:45:10|S|1|120.510000||
B|GME|20210319|10:45:10|S|85|192.870000||
B|GME|20210319|10:45:10|S|300|192.550000||
B|JD|20210319|10:45:10|S|48|84.530000||
B|NIO|20210319|10:45:10|S|5|42.140000||
B|OLO|20210319|10:45:10|S|185|30.910000||
B|TSLA|20210319|10:45:10|S|50|646.490000||
B|WKEY|20210319|10:45:10|S|200|11.570000||
B|CLVS|20210319|10:45:11|S|500|7.630000||
B|NKE|20210319|10:45:11|S|10|137.040000||
B|VIAC|20210319|10:45:11|S|51|97.830000||
B|GME|20210319|10:45:12|S|100|192.140000||
B|HOFV|20210319|10:45:12|S|100|3.330000||
B|HOFV|20210319|10:45:12|S|1244|3.320000||
B|MRNA|20210319|10:45:12|S|100|142.970000||
B|SOXL|20210319|10:45:12|S|33|34.100000||
B|TNXP|20210319|10:45:12|S|203|1.480000||
B|GME|20210319|10:45:13|S|3|192.420000||
B|GME|20210319|10:45:13|S|100|192.120000||
B|HOFV|20210319|10:45:13|S|100|3.320000||
B|HOFV|20210319|10:45:13|S|100|3.320000||
B|MGNI|20210319|10:45:13|S|2|49.220000||
B|ZSAN|20210319|10:45:13|S|1100|1.380000||
B|ACN|20210319|10:45:14|S|2|263.350000||
B|ARKK|20210319|10:45:14|S|100|121.530000||
B|CAT|20210319|10:45:14|S|25|227.060000||
B|CLVS|20210319|10:45:14|S|100|7.650000||
B|CLVS|20210319|10:45:14|S|350|7.640000||
B|DIS|20210319|10:45:14|S|1|191.880000||
B|FDX|20210319|10:45:14|S|21|279.250000||
B|GME|20210319|10:45:14|S|100|192.250000||
B|RLX|20210319|10:45:14|S|100|19.860000||
B|SNES|20210319|10:45:14|S|950|2.350000||
B|TSLA|20210319|10:45:14|S|49|646.360000||
B|WISH|20210319|10:45:14|S|4|17.620000||
B|ZSAN|20210319|10:45:14|S|372|1.390000||
B|GME|20210319|10:45:15|S|100|192.140000||
B|KOMP|20210319|10:45:15|S|10|69.200000||
B|MRNA|20210319|10:45:15|S|100|143.130000||
B|TSLA|20210319|10:45:15|S|8|646.450000||
B|WISH|20210319|10:45:15|S|2|17.620000||
B|GME|20210319|10:45:16|S|2|192.510000||
B|GME|20210319|10:45:16|S|100|192.050000||
B|NIO|20210319|10:45:16|S|50|42.170000||
B|STPK|20210319|10:45:16|S|50|30.020000||
B|TNXP|20210319|10:45:16|S|1000|1.480000||
B|TUP|20210319|10:45:16|S|91|27.200000||
B|CLVS|20210319|10:45:17|S|50|7.660000||
B|HUM|20210319|10:45:17|S|25|408.690000||
B|TRV|20210319|10:45:17|S|100|150.720000||
B|TSLA|20210319|10:45:17|S|1|646.800000||
B|XPEV|20210319|10:45:17|S|100|36.860000||
B|ZCMD|20210319|10:45:17|S|5|2.220000||
B|GME|20210319|10:45:18|S|600|191.810000||
B|HOFV|20210319|10:45:18|S|100|3.320000||
B|SKLZ|20210319|10:45:18|S|100|24.580000||
B|SQ|20210319|10:45:18|S|20|226.280000||
B|TSLA|20210319|10:45:18|S|5|647.070000||
B|BFT|20210319|10:45:19|S|150|16.100000||
B|JPM|20210319|10:45:19|S|100|151.930000||
B|PLTR|20210319|10:45:19|S|40|24.390000||
B|TSLA|20210319|10:45:19|S|100|647.310000||
B|BYND|20210319|10:45:20|S|220|139.180000||
B|COUP|20210319|10:45:20|S|3|252.960000||
B|ENVB|20210319|10:45:20|S|4|3.670000||
B|GME|20210319|10:45:20|S|100|191.880000||
B|OLO|20210319|10:45:20|S|300|30.860000||
B|OLO|20210319|10:45:20|S|300|30.860000||
B|QQQ|20210319|10:45:20|S|25|313.220000||
B|SE|20210319|10:45:20|S|4|216.950000||
B|WNW|20210319|10:45:20|S|40|12.880000||
B|EEM|20210319|10:45:21|S|18|53.770000||
B|SPLG|20210319|10:45:21|S|1|45.930000||
B|SPWR|20210319|10:45:21|S|40|32.100000||
B|TSLA|20210319|10:45:21|S|5|647.110000||
B|TWTR|20210319|10:45:21|S|1|66.650000||
B|VCR|20210319|10:45:21|S|5|293.050000||
B|VUZI|20210319|10:45:21|S|3|25.330000||
B|VUZI|20210319|10:45:21|S|100|25.330000||
B|ALTG|20210319|10:45:22|S|100|12.670000||
B|HOFV|20210319|10:45:22|S|100|3.320000||
B|MAC|20210319|10:45:22|S|200|13.050000||
B|NIO|20210319|10:45:22|S|100|42.230000||
B|NNDM|20210319|10:45:22|S|200|10.360000||
B|TSLA|20210319|10:45:22|S|10|647.180000||
B|SNAP|20210319|10:45:23|S|100|58.800000||
B|TTGT|20210319|10:45:23|S|1|75.290000||
B|XPEV|20210319|10:45:23|S|100|36.880000||
B|ADBE|20210319|10:45:24|S|10|443.470000||
B|CNTB|20210319|10:45:24|S|30|22.470000||
B|DKNG|20210319|10:45:24|S|20|72.060000||
B|GMBL|20210319|10:45:24|S|150|17.980000||
B|HMY|20210319|10:45:24|S|1100|4.510000||
B|SNAP|20210319|10:45:24|S|100|58.820000||
B|TNXP|20210319|10:45:24|S|600|1.480000||
B|TSLA|20210319|10:45:24|S|30|646.790000||
B|ZKIN|20210319|10:45:24|S|100|12.320000||
B|GME|20210319|10:45:25|S|100|191.750000||
B|SNAP|20210319|10:45:25|S|200|58.820000||
B|ARTL|20210319|10:45:26|S|1200|2.030000||
B|CLVS|20210319|10:45:26|S|100|7.640000||
B|GME|20210319|10:45:26|S|100|191.790000||
B|GME|20210319|10:45:26|S|1300|191.770000||
B|MRKR|20210319|10:45:26|S|400|2.320000||
B|MRKR|20210319|10:45:26|S|570|2.320000||
B|POAI|20210319|10:45:26|S|100|1.490000||
B|TSLA|20210319|10:45:26|S|5|646.940000||
B|TSLA|20210319|10:45:26|S|10|646.780000||
B|GME|20210319|10:45:27|S|100|191.770000||
B|GME|20210319|10:45:27|S|100|191.900000||
B|GME|20210319|10:45:27|S|600|191.860000||
B|IDEX|20210319|10:45:27|S|900|2.980000||
B|SNES|20210319|10:45:27|S|500|2.340000||
B|DDOG|20210319|10:45:28|S|3|82.930000||
B|SYRS|20210319|10:45:28|S|100|9.030000||
B|TLRY|20210319|10:45:28|S|200|25.810000||
B|ZYNE|20210319|10:45:28|S|100|5.160000||
B|CDNA|20210319|10:45:29|S|100|70.630000||
B|FTCV|20210319|10:45:29|S|8|12.400000||
B|GME|20210319|10:45:29|S|100|191.750000||
B|GOOGL|20210319|10:45:29|S|2|2024.860000||
B|MRNA|20210319|10:45:29|S|100|143.310000||
B|RYAM|20210319|10:45:29|S|8|9.960000||
B|AAPL|20210319|10:45:30|S|100|120.540000||
B|FSR|20210319|10:45:30|S|250|21.210000||
B|NHIC|20210319|10:45:30|S|1|10.450000||
B|TSLA|20210319|10:45:30|S|47|646.750000||
B|TWTR|20210319|10:45:30|S|300|66.680000||
B|GME|20210319|10:45:31|S|100|191.620000||
B|MSTR|20210319|10:45:31|S|1|753.860000||
B|TSM|20210319|10:45:31|S|30|114.130000||
B|CHFS|20210319|10:45:32|S|2000|6.320000||
B|DASH|20210319|10:45:32|S|100|135.000000||
B|RLX|20210319|10:45:32|S|100|19.940000||
B|Z|20210319|10:45:32|S|200|133.900000||
B|ZKIN|20210319|10:45:32|S|200|12.120000||
B|ZKIN|20210319|10:45:32|S|200|12.120000||
B|AAPL|20210319|10:45:33|S|5|120.530000||
B|BAM|20210319|10:45:33|S|1400|45.050000||
B|CCIV|20210319|10:45:33|S|100|27.380000||
B|MSTR|20210319|10:45:33|S|19|753.860000||
B|NFLX|20210319|10:45:33|S|9|510.010000||
B|PLTR|20210319|10:45:33|S|100|24.420000||
B|PLTR|20210319|10:45:33|S|500|24.420000||
B|TSLA|20210319|10:45:33|S|50|646.930000||
B|TSLA|20210319|10:45:33|S|100|646.850000||
B|CMCM|20210319|10:45:34|S|900|2.800000||
B|CMCM|20210319|10:45:34|S|999|2.800000||
B|CMCM|20210319|10:45:34|S|1736|2.800000||
B|DKNG|20210319|10:45:34|S|100|72.060000||
B|DKNG|20210319|10:45:34|S|100|72.090000||
B|DKNG|20210319|10:45:34|S|200|72.050000||
B|DKNG|20210319|10:45:34|S|2000|72.070000||
B|FDX|20210319|10:45:35|S|6|279.230000||
B|GME|20210319|10:45:35|S|200|191.200000||
B|GME|20210319|10:45:35|S|400|191.230000||
B|TDY|20210319|10:45:35|S|25|385.890000||
B|BB|20210319|10:45:36|S|100|11.100000||
B|BB|20210319|10:45:36|S|800|11.100000||
B|CLVS|20210319|10:45:36|S|20|7.630000||
B|GMBL|20210319|10:45:36|S|100|17.990000||
B|IVOL|20210319|10:45:36|S|2000|28.760000||
B|MRKR|20210319|10:45:36|S|500|2.310000||
B|MU|20210319|10:45:36|S|100|91.750000||
B|NIO|20210319|10:45:36|S|20|42.295000||
B|OEG|20210319|10:45:36|S|100|5.810000||
B|OKTA|20210319|10:45:36|S|5|213.700000||
B|SPY|20210319|10:45:37|S|100|389.300000||
B|DIS|20210319|10:45:38|S|10|191.860000||
B|TSLA|20210319|10:45:38|S|20|646.810000||
B|GME|20210319|10:45:39|S|100|190.720000||
B|HOFV|20210319|10:45:39|S|2000|3.330000||
B|RLX|20210319|10:45:39|S|100|19.900000||
B|TSLA|20210319|10:45:39|S|5|646.670000||
B|BB|20210319|10:45:40|S|400|11.100000||
B|GOOGL|20210319|10:45:40|S|1|2026.100000||
B|MU|20210319|10:45:40|S|77|91.790000||
B|SKLZ|20210319|10:45:40|S|100|24.550000||
B|TSLA|20210319|10:45:40|S|1|646.330000||
B|MARA|20210319|10:45:41|S|50|43.490000||
B|PYPL|20210319|10:45:41|S|39|242.060000||
B|ZKIN|20210319|10:45:41|S|100|12.090000||
B|ZKIN|20210319|10:45:41|S|100|12.090000||
B|BB|20210319|10:45:42|S|200|11.090000||
B|DRVN|20210319|10:45:42|S|8|24.410000||
B|TSLA|20210319|10:45:42|S|2|646.470000||
B|TSLA|20210319|10:45:42|S|4|646.480000||
B|ZKIN|20210319|10:45:42|S|100|11.940000||
B|ZKIN|20210319|10:45:42|S|200|11.940000||
B|EBON|20210319|10:45:43|S|691|11.180000||
B|GILT|20210319|10:45:43|S|200|12.500000||
B|SKLZ|20210319|10:45:43|S|20|24.510000||
B|SLGG|20210319|10:45:43|S|100|10.350000||
B|ZKIN|20210319|10:45:43|S|16|11.950000||
B|BIIB|20210319|10:45:44|S|10|265.840000||
B|LRCX|20210319|10:45:44|S|25|543.330000||
B|RLX|20210319|10:45:44|S|100|19.920000||
B|TTD|20210319|10:45:44|S|1|729.460000||
B|ZKIN|20210319|10:45:44|S|100|11.890000||
B|ZKIN|20210319|10:45:44|S|100|11.920000||
B|BIDU|20210319|10:45:45|S|50|259.840000||
B|MRKR|20210319|10:45:45|S|300|2.330000||
B|NIO|20210319|10:45:45|S|2|42.310000||
B|NIO|20210319|10:45:45|S|38|42.320000||
B|TLRY|20210319|10:45:45|S|35|25.930000||
B|TLRY|20210319|10:45:45|S|100|25.930000||
B|ZKIN|20210319|10:45:45|S|200|11.880000||
B|ZKIN|20210319|10:45:45|S|200|11.900000||
B|RLX|20210319|10:45:46|S|100|19.920000||
B|RLX|20210319|10:45:46|S|1900|19.930000||
B|SHY|20210319|10:45:46|S|13|86.275000||
B|U|20210319|10:45:46|S|8|101.740000||
B|ZKIN|20210319|10:45:46|S|25|11.930000||
B|CRWD|20210319|10:45:47|S|2|196.850000||
B|GME|20210319|10:45:47|S|6|191.650000||
B|GME|20210319|10:45:47|S|300|191.760000||
B|VTI|20210319|10:45:47|S|5|204.930000||
B|ZKIN|20210319|10:45:47|S|100|11.880000||
B|ZKIN|20210319|10:45:47|S|200|11.880000||
B|JFIN|20210319|10:45:48|S|80|7.860000||
B|JMIA|20210319|10:45:48|S|200|41.630000||
B|RIOT|20210319|10:45:48|S|100|63.170000||
B|TSLA|20210319|10:45:48|S|1|646.500000||
B|UPST|20210319|10:45:48|S|15|116.070000||
B|ZKIN|20210319|10:45:48|S|100|11.860000||
B|AMD|20210319|10:45:49|S|200|78.690000||
B|DECK|20210319|10:45:49|S|1|332.620000||
B|NKE|20210319|10:45:49|S|10|137.140000||
B|XPEV|20210319|10:45:49|S|89|36.820000||
B|ZKIN|20210319|10:45:49|S|100|11.870000||
B|ZKIN|20210319|10:45:49|S|100|11.910000||
B|ZKIN|20210319|10:45:49|S|100|11.920000||
B|ZKIN|20210319|10:45:49|S|200|11.906000||
B|ZKIN|20210319|10:45:49|S|200|11.910000||
B|ZKIN|20210319|10:45:49|S|200|11.920000||
B|TUYA|20210319|10:45:50|S|100|25.180000||
B|TUYA|20210319|10:45:50|S|118|25.180000||
B|UVV|20210319|10:45:50|S|4|58.130000||
B|ZNGA|20210319|10:45:50|S|15|9.990000||
B|XPEV|20210319|10:45:51|S|100|36.850000||
B|XPEV|20210319|10:45:51|S|300|36.850000||
B|ZKIN|20210319|10:45:51|E|100|11.800000||
B|ZKIN|20210319|10:45:51|E|200|11.800000||
B|ZKIN|20210319|10:45:51|E|200|11.800000||
B|ZKIN|20210319|10:45:51|S|200|11.850000||
B|AAPL|20210319|10:45:52|S|10|120.520000||
B|BPY|20210319|10:45:52|S|500|18.100000||
B|KBA|20210319|10:45:52|S|500|43.910000||
B|MA|20210319|10:45:52|S|25|358.150000||
B|MO|20210319|10:45:52|S|80|50.870000||
B|SNDL|20210319|10:45:52|S|750|1.500000||
B|VTWO|20210319|10:45:52|S|1|182.380000||
B|SKLZ|20210319|10:45:53|S|10|24.510000||
B|JNJ|20210319|10:45:54|S|1|159.610000||
B|PLUG|20210319|10:45:54|S|146|36.720000||
B|RUN|20210319|10:45:54|S|400|54.210000||
B|SESN|20210319|10:45:54|S|5|3.220000||
B|TMDX|20210319|10:45:54|S|40|43.170000||
B|ZKIN|20210319|10:45:54|S|100|11.810000||
B|NNDM|20210319|10:45:55|S|2000|10.400000||
B|TSLA|20210319|10:45:55|S|1|647.130000||
B|ALB|20210319|10:45:56|S|70|150.570000||
B|BYND|20210319|10:45:56|S|1000|139.150000||
B|CDEV|20210319|10:45:56|S|100|4.430000||
B|NVDA|20210319|10:45:56|S|100|514.230000||
B|PENN|20210319|10:45:56|S|90|117.820000||
B|AAL|20210319|10:45:57|S|200|24.350000||
B|BYND|20210319|10:45:57|S|6|139.150000||
B|MRKR|20210319|10:45:57|S|300|2.300000||
B|SQ|20210319|10:45:57|S|20|226.510000||
B|TEAM|20210319|10:45:57|S|10|218.550000||
B|ZKIN|20210319|10:45:57|E|100|11.800000||
B|ZKIN|20210319|10:45:57|E|200|11.800000||
B|ZKIN|20210319|10:45:57|E|200|11.800000||
B|ETSY|20210319|10:45:58|S|50|221.690000||
B|FTCV|20210319|10:45:58|S|100|12.430000||
B|GLMD|20210319|10:45:58|S|100|3.730000||
B|JRJC|20210319|10:45:58|S|100|14.730000||
B|TSLA|20210319|10:45:58|S|20|647.050000||
B|WISH|20210319|10:45:58|S|100|17.640000||
B|WISH|20210319|10:45:58|S|100|17.640000||
B|WISH|20210319|10:45:58|S|100|17.650000||
B|ZKIN|20210319|10:45:58|S|10|11.840000||
B|ZKIN|20210319|10:45:58|S|190|11.840000||
B|ZKIN|20210319|10:45:58|S|200|11.840000||
B|CAT|20210319|10:45:59|S|50|227.360000||
B|CCNC|20210319|10:45:59|S|200|5.560000||
B|GME|20210319|10:45:59|S|7|192.100000||
B|WISH|20210319|10:45:59|S|100|17.650000||
B|WISH|20210319|10:45:59|S|300|17.640000||
B|ZKIN|20210319|10:45:59|S|8|11.850000||
B|ZKIN|20210319|10:45:59|S|142|11.850000||
B|BILI|20210319|10:46:00|S|50|110.780000||
B|SNAP|20210319|10:46:00|S|400|58.850000||
B|U|20210319|10:46:00|S|70|101.690000||
B|WISH|20210319|10:46:00|S|100|17.640000||
B|WISH|20210319|10:46:00|S|100|17.640000||
B|WISH|20210319|10:46:00|S|100|17.650000||
B|ZKIN|20210319|10:46:00|S|100|11.850000||
B|ZKIN|20210319|10:46:00|S|200|11.850000||
B|GIK|20210319|10:46:01|S|100|11.210000||
B|GMBL|20210319|10:46:01|S|100|17.970000||
B|GMBL|20210319|10:46:01|S|300|17.980000||
B|HZON|20210319|10:46:01|S|400|10.590000||
B|LOMA|20210319|10:46:01|S|100|5.920000||
B|OEG|20210319|10:46:01|S|50|5.840000||
B|SE|20210319|10:46:01|S|10|217.010000||
B|SOS|20210319|10:46:01|S|701|8.030000||
B|WISH|20210319|10:46:01|S|100|17.640000||
B|ZKIN|20210319|10:46:01|S|49|11.860000||
B|ZKIN|20210319|10:46:01|S|50|11.870000||
B|ZKIN|20210319|10:46:01|S|50|11.880000||
B|ZKIN|20210319|10:46:01|S|100|11.880000||
B|DIS|20210319|10:46:02|S|2|191.840000||
B|FLGT|20210319|10:46:02|S|20|107.740000||
B|LOMA|20210319|10:46:02|S|100|5.920000||
B|LOMA|20210319|10:46:02|S|200|5.920000||
B|NIO|20210319|10:46:02|S|1099|42.320000||
B|ZKIN|20210319|10:46:02|S|1|11.860000||
B|ZKIN|20210319|10:46:02|S|10|11.860000||
B|ZKIN|20210319|10:46:02|S|50|11.890000||
B|FSR|20210319|10:46:03|S|300|21.270000||
B|GME|20210319|10:46:03|S|434|191.860000||
B|RUN|20210319|10:46:03|S|1865|54.440000||
B|TQQQ|20210319|10:46:03|S|10|86.300000||
B|ZKIN|20210319|10:46:03|S|100|11.830000||
B|ZKIN|20210319|10:46:03|S|100|11.830000||
B|ZKIN|20210319|10:46:03|S|200|11.830000||
B|ZOM|20210319|10:46:03|S|200|2.060000||
B|BA|20210319|10:46:04|S|246|255.200000||
B|BA|20210319|10:46:04|S|500|255.270000||
B|MRKR|20210319|10:46:04|S|100|2.280000||
B|TAN|20210319|10:46:04|S|40|88.870000||
B|TSLA|20210319|10:46:04|S|1|647.020000||
B|UPST|20210319|10:46:04|S|50|116.390000||
B|ZKIN|20210319|10:46:04|S|18|11.832000||
B|AFRM|20210319|10:46:05|S|600|74.040000||
B|BABA|20210319|10:46:05|S|45|241.350000||
B|CLVS|20210319|10:46:05|S|40|7.620000||
B|DNMR|20210319|10:46:05|S|50|50.080000||
B|GDX|20210319|10:46:05|S|60|33.760000||
B|HOFV|20210319|10:46:05|S|50|3.290000||
B|LAZR|20210319|10:46:05|S|10|28.580000||
B|SPCE|20210319|10:46:05|S|100|32.410000||
B|ZKIN|20210319|10:46:05|S|100|11.860000||
B|BIDU|20210319|10:46:06|S|1000|259.920000||
B|ORCL|20210319|10:46:06|S|1300|66.060000||
B|ZBRA|20210319|10:46:06|S|1|457.510000||
B|ZKIN|20210319|10:46:06|S|100|11.890000||
B|ZKIN|20210319|10:46:06|S|100|11.920000||
B|ZKIN|20210319|10:46:06|S|200|11.890000||
B|ZKIN|20210319|10:46:06|S|200|11.920000||
B|ZKIN|20210319|10:46:06|S|200|11.920000||
B|CLVS|20210319|10:46:07|S|200|7.630000||
B|PDD|20210319|10:46:07|S|100|142.840000||
B|SMH|20210319|10:46:07|S|20|232.610000||
B|VIH|20210319|10:46:07|S|100|13.720000||
B|ZKIN|20210319|10:46:07|S|75|11.910000||
B|CLVS|20210319|10:46:08|S|100|7.640000||
B|CLVS|20210319|10:46:08|S|678|7.640000||
B|DIS|20210319|10:46:08|S|2|191.880000||
B|GMBL|20210319|10:46:08|S|586|17.950000||
B|MP|20210319|10:46:08|S|200|43.160000||
B|BEKE|20210319|10:46:09|S|100|61.810000||
B|CDEV|20210319|10:46:09|S|100|4.425000||
B|DAC|20210319|10:46:09|S|100|50.820000||
B|OUST|20210319|10:46:09|S|100|9.470000||
B|W|20210319|10:46:09|S|30|345.070000||
B|AMC|20210319|10:46:10|S|9|13.970000||
B|ATIF|20210319|10:46:10|S|1200|1.650000||
B|NAPA|20210319|10:46:10|S|17|17.730000||
B|TWOU|20210319|10:46:10|S|200|36.010000||
B|ZTS|20210319|10:46:10|S|23|152.448000||
B|GMBL|20210319|10:46:11|S|4|17.950000||
B|QTNT|20210319|10:46:11|S|150|4.110000||
B|QUIK|20210319|10:46:11|S|132|7.990000||
B|SQM|20210319|10:46:11|S|200|54.200000||
B|SQM|20210319|10:46:11|S|300|54.210000||
B|TSLA|20210319|10:46:11|S|2|647.740000||
B|FDX|20210319|10:46:12|S|2|279.700000||
B|FDX|20210319|10:46:12|S|2|279.880000||
B|TSLA|20210319|10:46:12|S|8|647.670000||
B|TSLA|20210319|10:46:12|S|100|647.670000||
B|ZKIN|20210319|10:46:12|S|142|11.870000||
B|HAL|20210319|10:46:13|S|500|22.340000||
B|HOFV|20210319|10:46:13|S|100|3.300000||
B|NRGU|20210319|10:46:13|S|50|137.190000||
B|SQ|20210319|10:46:13|S|5|226.210000||
B|TSLA|20210319|10:46:13|S|10|647.240000||
B|ZKIN|20210319|10:46:13|S|100|11.900000||
B|ATVI|20210319|10:46:14|S|19|91.030000||
B|CLVS|20210319|10:46:14|S|8|7.635000||
B|FVRR|20210319|10:46:14|S|4|224.880000||
B|RIOT|20210319|10:46:14|S|30|63.400000||
B|TSLA|20210319|10:46:14|S|9|647.320000||
B|XPEV|20210319|10:46:14|S|100|36.890000||
B|ABBV|20210319|10:46:15|S|20|103.210000||
B|FCX|20210319|10:46:15|S|500|34.610000||
B|MDY|20210319|10:46:15|S|40|476.180000||
B|VEEV|20210319|10:46:15|S|100|258.060000||
B|BIOX|20210319|10:46:16|S|20|10.220000||
B|FCX|20210319|10:46:16|S|100|34.610000||
B|FSR|20210319|10:46:16|S|90|21.240000||
B|IAU|20210319|10:46:16|S|10|16.550000||
B|TER|20210319|10:46:16|S|16|113.650000||
B|TER|20210319|10:46:16|S|194|113.650000||
B|ZKIN|20210319|10:46:16|S|200|11.900000||
B|MRO|20210319|10:46:17|S|100|11.020000||
B|MSFT|20210319|10:46:17|S|100|231.090000||
B|PLUG|20210319|10:46:17|S|100|36.690000||
B|SOJD|20210319|10:46:17|S|100|26.290000||
B|SOJD|20210319|10:46:17|S|500|26.290000||
B|SOXL|20210319|10:46:17|S|100|34.170000||
B|XPEV|20210319|10:46:17|S|90|36.840000||
B|HOFV|20210319|10:46:18|S|100|3.310000||
B|SKLZ|20210319|10:46:18|S|12|24.450000||
B|TSLA|20210319|10:46:18|S|10|646.740000||
B|XOM|20210319|10:46:18|S|100|56.525000||
B|XOM|20210319|10:46:18|S|200|56.520000||
B|BEKE|20210319|10:46:19|S|200|61.810000||
B|CLVS|20210319|10:46:19|S|100|7.640000||
B|TSLA|20210319|10:46:19|S|10|646.790000||
B|ZKIN|20210319|10:46:19|S|200|11.900000||
B|ZKIN|20210319|10:46:19|S|200|11.910000||
B|BABA|20210319|10:46:20|S|12|241.380000||
B|CLVS|20210319|10:46:20|S|200|7.645000||
B|GMBL|20210319|10:46:20|S|100|17.930000||
B|JPM|20210319|10:46:20|S|100|151.870000||
B|SE|20210319|10:46:20|S|40|217.010000||
B|SOXL|20210319|10:46:20|S|20|34.190000||
B|TNXP|20210319|10:46:20|S|50|1.480000||
B|WPRT|20210319|10:46:20|S|10|9.040000||
B|CLVS|20210319|10:46:21|S|120|7.650000||
B|HOFV|20210319|10:46:21|S|100|3.330000||
B|RIOT|20210319|10:46:21|S|100|63.410000||
B|TSLA|20210319|10:46:21|S|15|646.980000||
B|AAPL|20210319|10:46:22|S|100|120.530000||
B|NIO|20210319|10:46:22|S|100|42.270000||
B|TKAT|20210319|10:46:22|S|5|29.780000||
B|ZKIN|20210319|10:46:22|S|5|11.880000||
B|ARRY|20210319|10:46:23|S|800|29.380000||
B|CLVS|20210319|10:46:23|S|100|7.670000||
B|FB|20210319|10:46:23|S|4|290.900000||
B|TRV|20210319|10:46:23|S|100|150.640000||
B|ZKIN|20210319|10:46:23|S|133|11.840000||
B|AAL|20210319|10:46:24|S|200|24.355000||
B|CLVS|20210319|10:46:24|S|15|7.680000||
B|DOCU|20210319|10:46:24|S|1|205.440000||
B|HOFV|20210319|10:46:24|S|100|3.320000||
B|PLUG|20210319|10:46:24|S|4|36.640000||
B|SPYD|20210319|10:46:24|S|1|38.400000||
B|TDOC|20210319|10:46:24|S|50|186.870000||
B|TSLA|20210319|10:46:24|S|100|646.930000||
B|XPEV|20210319|10:46:24|S|50|36.850000||
B|AAME|20210319|10:46:25|S|98|5.420000||
B|ATVI|20210319|10:46:25|S|60|91.010000||
B|DOCU|20210319|10:46:25|S|12|205.380000||
B|GMBL|20210319|10:46:25|S|100|17.920000||
B|NXE|20210319|10:46:25|S|300|3.880000||
B|SPCE|20210319|10:46:25|S|100|32.410000||
B|ZKIN|20210319|10:46:25|S|20|11.820000||
B|ZKIN|20210319|10:46:25|S|446|11.858000||
B|CLVS|20210319|10:46:26|S|100|7.680000||
B|CLVS|20210319|10:46:26|S|100|7.690000||
B|FDX|20210319|10:46:26|S|8|280.250000||
B|SPY|20210319|10:46:26|S|1|389.300000||
B|ZKIN|20210319|10:46:26|E|31|11.820000||
B|CLVS|20210319|10:46:27|S|34|7.690000||
B|CLVS|20210319|10:46:27|S|50|7.690000||
B|CLVS|20210319|10:46:27|S|100|7.690000||
B|CLVS|20210319|10:46:27|S|200|7.690000||
B|CLVS|20210319|10:46:27|S|200|7.690000||
B|CLVS|20210319|10:46:27|S|300|7.690000||
B|HOFV|20210319|10:46:27|S|100|3.325000||
B|MRNA|20210319|10:46:27|S|4|143.170000||
B|RLX|20210319|10:46:27|S|100|19.900000||
B|SQ|20210319|10:46:27|S|6|226.140000||
B|TRV|20210319|10:46:27|S|100|150.620000||
B|TSLA|20210319|10:46:27|S|1|646.400000||
B|TSLA|20210319|10:46:27|S|1|646.420000||
B|TSLA|20210319|10:46:27|S|10|646.420000||
B|XPEV|20210319|10:46:27|S|22|36.850000||
B|AAPL|20210319|10:46:28|S|100|120.550000||
B|ARRY|20210319|10:46:28|S|592|29.310000||
B|NIO|20210319|10:46:28|S|28|42.280000||
B|ZKIN|20210319|10:46:28|S|25|11.880000||
B|ZKIN|20210319|10:46:28|S|100|11.830000||
B|ZKIN|20210319|10:46:28|S|200|11.830000||
B|ASML|20210319|10:46:29|S|10|552.550000||
B|JD|20210319|10:46:29|S|100|84.550000||
B|NKE|20210319|10:46:29|S|20|137.350000||
B|AAPL|20210319|10:46:30|S|1|120.550000||
B|ADBE|20210319|10:46:30|S|5|443.440000||
B|EXPE|20210319|10:46:30|S|15|177.690000||
B|FB|20210319|10:46:30|S|20|290.750000||
B|NFLX|20210319|10:46:30|S|4|510.230000||
B|SKLZ|20210319|10:46:30|S|100|24.460000||
B|ZKIN|20210319|10:46:30|S|100|11.830000||
B|JNJ|20210319|10:46:31|S|1|159.590000||
B|LMND|20210319|10:46:31|S|10|96.860000||
B|VLO|20210319|10:46:31|S|25|73.940000||
B|Z|20210319|10:46:31|S|200|134.090000||
B|BKR|20210319|10:46:32|S|100|22.750000||
B|LTRN|20210319|10:46:32|S|500|21.260000||
B|ZKIN|20210319|10:46:32|E|100|11.820000||
B|ZKIN|20210319|10:46:32|E|200|11.820000||
B|CRWD|20210319|10:46:33|S|180|197.040000||
B|FDX|20210319|10:46:33|S|1|280.210000||
B|PM|20210319|10:46:34|S|3|89.230000||
B|TER|20210319|10:46:34|S|128|113.570000||
B|TUP|20210319|10:46:34|S|100|27.150000||
B|VIAC|20210319|10:46:34|S|500|97.880000||
B|VUZI|20210319|10:46:34|S|100|25.450000||
B|WSM|20210319|10:46:34|S|1|173.230000||
B|CRM|20210319|10:46:35|S|5|211.670000||
B|FB|20210319|10:46:35|S|100|290.630000||
B|FDX|20210319|10:46:35|S|1|280.140000||
B|TSLA|20210319|10:46:35|S|2|646.190000||
B|ABNB|20210319|10:46:36|S|30|195.160000||
B|FSR|20210319|10:46:36|S|10|21.140000||
B|TSLA|20210319|10:46:36|S|1|646.650000||
B|TSM|20210319|10:46:36|S|8|114.170000||
B|CGIX|20210319|10:46:37|S|100|6.980000||
B|ZKIN|20210319|10:46:37|S|2|11.810000||
B|ZKIN|20210319|10:46:37|S|100|11.810000||
B|ZKIN|20210319|10:46:37|S|198|11.810000||
B|ZOM|20210319|10:46:37|E|100|2.065000||
B|BA|20210319|10:46:38|S|100|255.850000||
B|EXPR|20210319|10:46:38|S|200|5.530000||
B|MICT|20210319|10:46:38|S|700|2.380000||
B|SPY|20210319|10:46:38|S|117|389.330000||
B|VIH|20210319|10:46:38|S|10|13.720000||
B|ENPH|20210319|10:46:39|S|215|154.290000||
B|EVLO|20210319|10:46:39|S|1|13.270000||
B|SPCE|20210319|10:46:39|S|100|32.350000||
B|SQ|20210319|10:46:39|S|2|225.940000||
B|ZKIN|20210319|10:46:39|S|50|11.810000||
B|ZKIN|20210319|10:46:39|S|200|11.810000||
B|BA|20210319|10:46:40|S|10|255.720000||
B|CLVS|20210319|10:46:40|S|700|7.660000||
B|GGAL|20210319|10:46:40|S|60|8.020000||
B|CLVS|20210319|10:46:41|S|20|7.660000||
B|CLVS|20210319|10:46:41|S|100|7.660000||
B|LMT|20210319|10:46:41|S|3|351.480000||
B|CLSK|20210319|10:46:42|S|45|24.090000||
B|DISCA|20210319|10:46:42|S|25|76.360000||
B|KOSS|20210319|10:46:42|S|50|25.260000||
B|MSTR|20210319|10:46:42|S|15|755.400000||
B|SKLZ|20210319|10:46:42|S|50|24.380000||
B|TSLA|20210319|10:46:42|S|1|646.280000||
B|ARKF|20210319|10:46:43|S|100|53.120000||
B|ARKF|20210319|10:46:43|S|100|53.130000||
B|SQ|20210319|10:46:43|S|1|225.640000||
B|SQ|20210319|10:46:43|S|11|225.730000||
B|ZKIN|20210319|10:46:43|S|200|11.830000||
B|CLVS|20210319|10:46:44|S|50|7.620000||
B|CRSR|20210319|10:46:44|S|8|32.990000||
B|NVDA|20210319|10:46:44|S|10|513.730000||
B|SQ|20210319|10:46:44|S|2|225.730000||
B|WKEY|20210319|10:46:44|S|200|11.020000||
B|ZKIN|20210319|10:46:44|S|14|11.800000||
B|CGIX|20210319|10:46:45|S|100|6.970000||
B|VFH|20210319|10:46:45|S|1|84.810000||
B|VGIT|20210319|10:46:45|S|1|67.320000||
B|WKEY|20210319|10:46:45|S|200|11.010000||
B|ZKIN|20210319|10:46:45|S|25|11.800000||
B|ZKIN|20210319|10:46:45|S|47|11.800000||
B|ZKIN|20210319|10:46:45|S|125|11.800000||
B|EXPE|20210319|10:46:46|S|10|177.510000||
B|HOFV|20210319|10:46:46|S|200|3.310000||
B|RUN|20210319|10:46:46|S|50|54.090000||
B|WKEY|20210319|10:46:46|S|250|10.990000||
B|XPEV|20210319|10:46:46|S|100|36.700000||
B|AESE|20210319|10:46:47|S|2000|3.720000||
B|AESE|20210319|10:46:47|S|2000|3.730000||
B|BYND|20210319|10:46:47|S|100|138.810000||
B|FB|20210319|10:46:47|S|100|290.810000||
B|GROY|20210319|10:46:47|S|200|4.760000||
B|OCG|20210319|10:46:47|S|60|10.840000||
B|OKTA|20210319|10:46:47|S|1|213.550000||
B|PLTR|20210319|10:46:47|S|5|24.250000||
B|XPEV|20210319|10:46:47|S|500|36.720000||
B|XPEV|20210319|10:46:47|S|600|36.710000||
B|ZKIN|20210319|10:46:47|S|100|11.790000||
B|ZKIN|20210319|10:46:47|S|200|11.770000||
B|ZKIN|20210319|10:46:47|S|200|11.790000||
B|BNO|20210319|10:46:48|S|2700|16.000000||
B|BYND|20210319|10:46:48|S|402|138.900000||
B|GME|20210319|10:46:48|S|7|191.740000||
B|MU|20210319|10:46:48|S|100|91.740000||
B|TAN|20210319|10:46:48|S|50|88.860000||
B|TRQ|20210319|10:46:48|S|600|17.220000||
B|ZKIN|20210319|10:46:48|S|38|11.800000||
B|AAPL|20210319|10:46:49|S|5|120.495000||
B|COST|20210319|10:46:49|S|40|325.530000||
B|FDX|20210319|10:46:49|S|25|279.600000||
B|FLGT|20210319|10:46:49|S|200|107.380000||
B|CTXR|20210319|10:46:50|S|900|1.940000||
B|JD|20210319|10:46:50|S|10|84.490000||
B|PDD|20210319|10:46:50|S|25|142.640000||
B|RPRX|20210319|10:46:50|S|10|46.670000||
B|CRWD|20210319|10:46:51|S|7|196.940000||
B|FSR|20210319|10:46:51|S|100|21.170000||
B|KDNY|20210319|10:46:51|S|17|17.970000||
B|SDGR|20210319|10:46:51|S|5|79.420000||
B|TSLA|20210319|10:46:51|S|2|645.720000||
B|ZKIN|20210319|10:46:51|S|25|11.820000||
B|ZKIN|20210319|10:46:51|S|75|11.870000||
B|AAPL|20210319|10:46:52|S|100|120.490000||
B|IWC|20210319|10:46:52|S|25|153.460000||
B|LYFT|20210319|10:46:52|S|3|65.810000||
B|OPEN|20210319|10:46:52|S|52|27.330000||
B|TSLA|20210319|10:46:52|S|4|645.770000||
B|FB|20210319|10:46:53|S|20|290.760000||
B|TSLA|20210319|10:46:53|S|30|645.680000||
B|VGAC|20210319|10:46:53|S|200|10.460000||
B|ARKW|20210319|10:46:54|S|10|152.250000||
B|CRWD|20210319|10:46:54|S|6|196.940000||
B|TSLA|20210319|10:46:54|S|5|645.870000||
B|BABA|20210319|10:46:55|S|10|241.030000||
B|CLVS|20210319|10:46:55|S|99|7.620000||
B|EBON|20210319|10:46:55|S|100|11.200000||
B|UWMC|20210319|10:46:55|S|300|9.040000||
B|WMT|20210319|10:46:55|S|100|131.300000||
B|WMT|20210319|10:46:55|S|2000|131.300000||
B|AAPL|20210319|10:46:56|S|100|120.500000||
B|FUBO|20210319|10:46:56|S|2000|30.460000||
B|SQ|20210319|10:46:56|S|50|225.370000||
B|AAME|20210319|10:46:57|S|300|5.430000||
B|CCJ|20210319|10:46:57|S|100|17.770000||
B|CLVS|20210319|10:46:57|S|10|7.615000||
B|MU|20210319|10:46:57|S|50|91.600000||
B|PM|20210319|10:46:57|S|5|89.250000||
B|ZKIN|20210319|10:46:57|S|100|11.832000||
B|ZKIN|20210319|10:46:57|S|100|11.848000||
B|ZKIN|20210319|10:46:57|S|200|11.832000||
B|AAPL|20210319|10:46:58|S|10|120.435000||
B|AESE|20210319|10:46:58|S|900|3.730000||
B|MELI|20210319|10:46:58|S|2|1460.880000||
B|TKAT|20210319|10:46:58|S|100|29.160000||
B|TSLA|20210319|10:46:58|S|1|645.360000||
B|UEPS|20210319|10:46:58|S|100|6.100000||
B|ZKIN|20210319|10:46:58|S|100|11.820000||
B|ARKK|20210319|10:46:59|S|20|121.320000||
B|JMIA|20210319|10:46:59|S|100|41.450000||
B|SBUX|20210319|10:46:59|S|100|106.290000||
B|TWLO|20210319|10:46:59|S|4|356.660000||
B|BA|20210319|10:47:00|S|1|255.660000||
B|BYND|20210319|10:47:00|S|200|138.570000||
B|CRWD|20210319|10:47:00|S|1000|197.000000||
B|FC|20210319|10:47:00|S|800|26.590000||
B|HDV|20210319|10:47:00|S|5|93.730000||
B|HOFV|20210319|10:47:00|S|800|3.290000||
B|ZKIN|20210319|10:47:00|S|10|11.840000||
B|ZKIN|20210319|10:47:00|S|25|11.840000||
B|AAPL|20210319|10:47:01|S|100|120.490000||
B|BYND|20210319|10:47:01|S|100|138.700000||
B|FB|20210319|10:47:01|S|100|290.810000||
B|FB|20210319|10:47:01|S|200|290.800000||
B|HOFV|20210319|10:47:01|S|100|3.290000||
B|IRTC|20210319|10:47:01|S|5|139.180000||
B|EOLS|20210319|10:47:02|S|8|13.720000||
B|FNKO|20210319|10:47:02|S|600|17.510000||
B|FNKO|20210319|10:47:02|S|1026|17.550000||
B|FNKO|20210319|10:47:02|S|1400|17.490000||
B|QQQ|20210319|10:47:02|S|100|312.940000||
B|SNDL|20210319|10:47:02|S|500|1.485000||
B|AMZN|20210319|10:47:03|S|1|3050.800000||
B|CLVS|20210319|10:47:03|S|41|7.650000||
B|CLVS|20210319|10:47:03|S|100|7.650000||
B|CPNG|20210319|10:47:03|S|2|43.930000||
B|RLX|20210319|10:47:03|S|20|19.850000||
B|ZM|20210319|10:47:03|S|4|320.510000||
B|AAPL|20210319|10:47:04|S|10|120.480000||
B|CLVS|20210319|10:47:04|S|100|7.660000||
B|SNDL|20210319|10:47:04|S|10|1.490000||
B|SPCE|20210319|10:47:04|S|1|32.270000||
B|MKC|20210319|10:47:05|S|100|87.700000||
B|TSLA|20210319|10:47:05|S|1|645.320000||
B|XPEV|20210319|10:47:05|S|100|36.770000||
B|ZKIN|20210319|10:47:05|S|100|11.850000||
B|AVB|20210319|10:47:06|S|1|184.630000||
B|HOFV|20210319|10:47:06|S|400|3.295000||
B|LABU|20210319|10:47:06|S|1|96.750000||
B|SKLZ|20210319|10:47:06|S|400|24.410000||
B|XPEV|20210319|10:47:06|S|100|36.770000||
B|ZKIN|20210319|10:47:06|S|100|11.860000||
B|CHEK|20210319|10:47:08|S|670|2.260000||
B|LRCX|20210319|10:47:08|S|20|541.980000||
B|TSLA|20210319|10:47:08|S|1|645.380000||
B|ZM|20210319|10:47:08|S|12|320.660000||
B|IDRA|20210319|10:47:09|S|50|1.900000||
B|TUYA|20210319|10:47:09|S|5|25.230000||
B|WPM|20210319|10:47:09|S|26|39.390000||
B|ZKIN|20210319|10:47:09|S|49|11.850000||
B|CCNC|20210319|10:47:10|S|100|5.600000||
B|CPNG|20210319|10:47:10|S|5|43.930000||
B|IDRA|20210319|10:47:10|S|100|1.900000||
B|LI|20210319|10:47:10|S|39|25.580000||
B|FVRR|20210319|10:47:11|S|20|223.980000||
B|PLUG|20210319|10:47:11|S|664|36.490000||
B|TSLA|20210319|10:47:11|S|20|645.490000||
B|VUZI|20210319|10:47:11|S|500|25.470000||
B|W|20210319|10:47:11|S|2|344.190000||
B|AMZN|20210319|10:47:12|S|7|3052.660000||
B|CCL|20210319|10:47:12|S|300|28.050000||
B|CLVS|20210319|10:47:12|S|200|7.665000||
B|FUBO|20210319|10:47:12|S|10|30.490000||
B|GME|20210319|10:47:12|S|10|191.920000||
B|HOFV|20210319|10:47:12|S|282|3.270000||
B|HTOO|20210319|10:47:12|S|100|14.380000||
B|NFLX|20210319|10:47:12|S|10|510.070000||
B|QQQ|20210319|10:47:12|S|100|313.000000||
B|SJI|20210319|10:47:12|S|40|21.880000||
B|SQ|20210319|10:47:12|S|50|225.310000||
B|AMRX|20210319|10:47:13|S|200|7.130000||
B|ZKIN|20210319|10:47:13|S|100|11.900000||
B|ZKIN|20210319|10:47:13|S|200|11.900000||
B|AAPL|20210319|10:47:14|S|100|120.500000||
B|SI|20210319|10:47:14|S|2|155.450000||
B|ARKG|20210319|10:47:15|S|1|90.450000||
B|BYND|20210319|10:47:15|S|1000|139.050000||
B|PYPL|20210319|10:47:15|S|1|241.440000||
B|SKLZ|20210319|10:47:15|S|100|24.460000||
B|FLNT|20210319|10:47:16|S|100|4.970000||
B|CLVS|20210319|10:47:17|S|100|7.720000||
B|ET|20210319|10:47:17|S|1400|8.035000||
B|TSLA|20210319|10:47:17|S|6|645.310000||
B|ZKIN|20210319|10:47:17|S|100|11.900000||
B|ZKIN|20210319|10:47:17|S|200|11.900000||
B|GLD|20210319|10:47:18|S|5|162.680000||
B|AI|20210319|10:47:19|S|2|73.490000||
B|ATIF|20210319|10:47:19|S|600|1.620000||
B|ATIF|20210319|10:47:19|S|700|1.620000||
B|CLVS|20210319|10:47:19|S|200|7.690000||
B|NCNO|20210319|10:47:19|S|1|67.090000||
B|NIO|20210319|10:47:19|S|100|42.210000||
B|PDD|20210319|10:47:19|S|100|142.260000||
B|ZKIN|20210319|10:47:19|S|5|11.900000||
B|ZKIN|20210319|10:47:19|S|100|11.900000||
B|ZKIN|20210319|10:47:19|S|195|11.900000||
B|ZNGA|20210319|10:47:19|S|100|9.980000||
B|MP|20210319|10:47:20|S|40|42.850000||
B|ZKIN|20210319|10:47:20|S|90|11.880000||
B|CHWY|20210319|10:47:21|S|2|81.650000||
B|CLVS|20210319|10:47:21|S|1509|7.680000||
B|EXR|20210319|10:47:21|S|1|129.170000||
B|SRPT|20210319|10:47:21|S|50|83.160000||
B|TSLA|20210319|10:47:21|S|25|645.620000||
B|VTI|20210319|10:47:21|S|1|204.950000||
B|BABA|20210319|10:47:22|S|10|240.980000||
B|HZON|20210319|10:47:22|S|5|10.590000||
B|TSLA|20210319|10:47:22|S|3|645.180000||
B|AMZN|20210319|10:47:23|S|15|3052.880000||
B|V|20210319|10:47:23|S|100|214.100000||
B|AAPL|20210319|10:47:24|S|3|120.490000||
B|HOFV|20210319|10:47:24|S|100|3.250000||
B|NIO|20210319|10:47:24|S|100|42.250000||
B|NIO|20210319|10:47:24|S|738|42.250000||
B|PINS|20210319|10:47:24|S|6|72.130000||
B|RPRX|20210319|10:47:24|S|20|46.680000||
B|TOUR|20210319|10:47:24|S|82|4.510000||
B|ZKIN|20210319|10:47:24|S|302|11.960000||
B|CLSK|20210319|10:47:25|S|10|24.000000||
B|CLVS|20210319|10:47:25|S|200|7.680000||
B|CLVS|20210319|10:47:25|S|350|7.680000||
B|DIS|20210319|10:47:25|S|1|191.825000||
B|EBIX|20210319|10:47:25|S|25|31.490000||
B|HOFV|20210319|10:47:25|S|100|3.245000||
B|MARA|20210319|10:47:25|S|700|43.580000||
B|BYND|20210319|10:47:26|S|100|139.180000||
B|CLVS|20210319|10:47:26|S|100|7.680000||
B|CLVS|20210319|10:47:26|S|100|7.680000||
B|CRWD|20210319|10:47:26|S|12|197.220000||
B|DBI|20210319|10:47:26|S|45|16.260000||
B|EET|20210319|10:47:26|S|11|102.430000||
B|FB|20210319|10:47:26|S|20|290.920000||
B|ZKIN|20210319|10:47:26|S|100|11.900000||
B|ZKIN|20210319|10:47:26|S|100|11.910000||
B|ZKIN|20210319|10:47:26|S|200|11.910000||
B|HOFV|20210319|10:47:27|S|100|3.250000||
B|NIO|20210319|10:47:27|S|50|42.180000||
B|NIO|20210319|10:47:27|S|60|42.180000||
B|UAVS|20210319|10:47:27|S|5|7.670000||
B|URBN|20210319|10:47:27|S|100|40.640000||
B|VUZI|20210319|10:47:27|S|100|25.490000||
B|AAPL|20210319|10:47:28|S|15|120.485000||
B|BBBY|20210319|10:47:28|S|100|31.270000||
B|CLVS|20210319|10:47:28|S|500|7.680000||
B|CRWD|20210319|10:47:28|S|45|197.170000||
B|FSR|20210319|10:47:28|S|8|21.120000||
B|HOFV|20210319|10:47:28|S|100|3.260000||
B|NIO|20210319|10:47:28|S|100|42.180000||
B|ZKIN|20210319|10:47:28|S|1|11.890000||
B|ZKIN|20210319|10:47:28|S|5|11.890000||
B|ZKIN|20210319|10:47:28|S|10|11.890000||
B|AAPL|20210319|10:47:29|S|20|120.490000||
B|AFRM|20210319|10:47:29|S|30|73.920000||
B|MSFT|20210319|10:47:29|S|12|230.880000||
B|NKE|20210319|10:47:29|S|2|137.290000||
B|SUNW|20210319|10:47:30|S|100|13.640000||
B|AAPL|20210319|10:47:31|S|2|120.500000||
B|NVDA|20210319|10:47:31|S|100|513.210000||
B|SQQQ|20210319|10:47:31|S|322|14.070000||
B|ZKIN|20210319|10:47:31|S|1|11.890000||
B|BILI|20210319|10:47:32|S|10|110.290000||
B|HOFV|20210319|10:47:32|S|100|3.270000||
B|SQ|20210319|10:47:32|S|5|225.340000||
B|SQQQ|20210319|10:47:32|S|50|14.070000||
B|AIH|20210319|10:47:33|S|400|7.280000||
B|BIDU|20210319|10:47:33|S|2|259.330000||
B|TSLA|20210319|10:47:33|S|1|645.130000||
B|ZKIN|20210319|10:47:33|S|10|11.830000||
B|CRIS|20210319|10:47:34|S|100|11.590000||
B|QQQ|20210319|10:47:34|S|800|312.970000||
B|SQ|20210319|10:47:34|S|1|225.840000||
B|SQQQ|20210319|10:47:34|S|300|14.070000||
B|TSLA|20210319|10:47:34|S|5|645.080000||
B|BTWN|20210319|10:47:35|S|82|12.040000||
B|DISCA|20210319|10:47:35|S|6|76.190000||
B|ARKG|20210319|10:47:36|S|1|90.510000||
B|OKTA|20210319|10:47:36|S|5|213.550000||
B|SKLZ|20210319|10:47:36|S|300|24.380000||
B|SPG|20210319|10:47:36|S|2|116.460000||
B|ZKIN|20210319|10:47:36|S|4|11.820000||
B|CLNC|20210319|10:47:37|S|100|9.070000||
B|SYK|20210319|10:47:37|S|70|228.060000||
B|TSLA|20210319|10:47:37|S|1|645.460000||
B|TZA|20210319|10:47:37|S|3|32.850000||
B|AVGO|20210319|10:47:38|S|1|462.040000||
B|CAT|20210319|10:47:38|S|10|227.830000||
B|FB|20210319|10:47:38|S|6|291.130000||
B|MSGE|20210319|10:47:38|S|1|101.950000||
B|OIBR/C|20210319|10:47:38|S|400|1.635000||
B|ARKG|20210319|10:47:39|S|100|90.530000||
B|GME|20210319|10:47:39|S|40|191.260000||
B|ZKIN|20210319|10:47:39|S|196|11.820000||
B|NIO|20210319|10:47:40|S|40|42.190000||
B|NIO|20210319|10:47:40|S|82|42.190000||
B|OKTA|20210319|10:47:40|S|5|213.560000||
B|SQ|20210319|10:47:40|S|1|225.600000||
B|ZTO|20210319|10:47:40|S|139|28.490000||
B|AAPL|20210319|10:47:41|S|5|120.500000||
B|CBOE|20210319|10:47:41|S|10|102.410000||
B|FB|20210319|10:47:41|S|3|291.120000||
B|PM|20210319|10:47:41|S|10|89.260000||
B|SKLZ|20210319|10:47:41|S|100|24.380000||
B|BAR|20210319|10:47:42|S|1|17.250000||
B|PYPL|20210319|10:47:42|S|2|241.360000||
B|SQQQ|20210319|10:47:42|S|63|14.060000||
B|SUNW|20210319|10:47:42|S|200|13.590000||
B|ZTO|20210319|10:47:42|S|200|28.490000||
B|AMC|20210319|10:47:43|S|250|13.950000||
B|ARAV|20210319|10:47:43|S|12|9.770000||
B|PRQR|20210319|10:47:43|S|100|5.950000||
B|SNDL|20210319|10:47:43|S|1|1.490000||
B|SOXS|20210319|10:47:43|S|800|11.555000||
B|UNH|20210319|10:47:43|S|100|364.230000||
B|ZM|20210319|10:47:43|S|1|320.830000||
B|BABA|20210319|10:47:44|S|50|240.830000||
B|CLVS|20210319|10:47:44|S|44|7.700000||
B|FB|20210319|10:47:44|S|2|291.170000||
B|PDD|20210319|10:47:44|S|5|142.290000||
B|SHOP|20210319|10:47:44|S|9|1132.430000||
B|KNSA|20210319|10:47:45|S|2|20.940000||
B|PLTR|20210319|10:47:45|S|4|24.180000||
B|XL|20210319|10:47:45|S|100|12.010000||
B|ZEN|20210319|10:47:45|S|100|128.480000||
B|ZKIN|20210319|10:47:45|E|200|11.770000||
B|AAL|20210319|10:47:46|S|1|24.320000||
B|AAPL|20210319|10:47:46|S|1|120.470000||
B|BEEM|20210319|10:47:46|S|100|42.870000||
B|EBON|20210319|10:47:46|S|2000|11.170000||
B|LX|20210319|10:47:46|S|200|11.940000||
B|MERC|20210319|10:47:46|S|100|14.470000||
B|NIO|20210319|10:47:46|S|100|42.130000||
B|NVST|20210319|10:47:46|S|8|40.980000||
B|ZM|20210319|10:47:46|S|100|320.790000||
B|DKNG|20210319|10:47:47|S|200|71.870000||
B|GRWG|20210319|10:47:47|S|40|53.040000||
B|SAVA|20210319|10:47:47|S|1500|57.100000||
B|SBUX|20210319|10:47:47|S|9|106.340000||
B|ZKIN|20210319|10:47:47|S|200|11.810000||
B|ZTS|20210319|10:47:47|S|1|152.358000||
B|SRET|20210319|10:47:48|S|30|9.560000||
B|TSLA|20210319|10:47:48|S|10|644.670000||
B|TSLA|20210319|10:47:48|S|20|644.670000||
B|ZKIN|20210319|10:47:48|S|150|11.770000||
B|ZM|20210319|10:47:48|S|7|320.770000||
B|AMZN|20210319|10:47:49|S|2|3052.030000||
B|GME|20210319|10:47:49|S|5|191.580000||
B|T|20210319|10:47:49|S|1|29.720000||
B|AAPL|20210319|10:47:50|S|80|120.495000||
B|BNGO|20210319|10:47:50|S|100|8.870000||
B|HOFV|20210319|10:47:50|S|100|3.285000||
B|ZS|20210319|10:47:50|S|200|180.530000||
B|BIDU|20210319|10:47:51|S|20|259.340000||
B|CLVS|20210319|10:47:51|S|94|7.710000||
B|DISCK|20210319|10:47:51|S|5|64.520000||
B|MSFT|20210319|10:47:51|S|1|230.920000||
B|NIO|20210319|10:47:51|S|50|42.130000||
B|PDD|20210319|10:47:51|S|48|142.270000||
B|SPXS|20210319|10:47:51|S|300|33.180000||
B|CGIX|20210319|10:47:52|S|100|6.890000||
B|CLVS|20210319|10:47:52|S|25|7.730000||
B|CLVS|20210319|10:47:52|S|1009|7.730000||
B|F|20210319|10:47:52|S|10|12.880000||
B|HOFV|20210319|10:47:52|S|100|3.290000||
B|HOFV|20210319|10:47:52|S|500|3.290000||
B|TSLA|20210319|10:47:52|S|5|644.800000||
B|ZKIN|20210319|10:47:52|S|12|11.750000||
B|ZKIN|20210319|10:47:52|S|141|11.750000||
B|BDRY|20210319|10:47:53|S|100|20.470000||
B|BDRY|20210319|10:47:53|S|100|20.470000||
B|BDRY|20210319|10:47:53|S|1000|20.450000||
B|SURF|20210319|10:47:53|S|10|9.390000||
B|ARKK|20210319|10:47:54|S|100|121.310000||
B|CPNG|20210319|10:47:54|S|50|43.930000||
B|GME|20210319|10:47:54|S|50|192.590000||
B|NNOX|20210319|10:47:54|S|396|47.190000||
B|PENN|20210319|10:47:54|S|30|117.720000||
B|UPST|20210319|10:47:55|S|100|113.070000||
B|DASH|20210319|10:47:56|S|50|134.370000||
B|FB|20210319|10:47:56|S|3|291.300000||
B|GME|20210319|10:47:56|S|10|192.270000||
B|ZTO|20210319|10:47:56|S|100|28.490000||
B|TSLA|20210319|10:47:57|S|9|644.980000||
B|WISH|20210319|10:47:57|S|100|17.640000||
B|DM|20210319|10:47:58|S|1700|20.100000||
B|HOFV|20210319|10:47:58|S|100|3.280000||
B|HOFV|20210319|10:47:58|S|100|3.280000||
B|HOFV|20210319|10:47:58|S|206|3.290000||
B|ROKU|20210319|10:47:58|S|5|344.320000||
B|ZKIN|20210319|10:47:58|S|100|11.800000||
B|ZKIN|20210319|10:47:58|S|170|11.760000||
B|ZKIN|20210319|10:47:58|S|200|11.800000||
B|NOW|20210319|10:47:59|S|1|471.480000||
B|RIOT|20210319|10:47:59|S|23|63.180000||
B|ZKIN|20210319|10:47:59|S|200|11.800000||
B|AAPL|20210319|10:48:00|S|15|120.530000||
B|FC|20210319|10:48:00|S|800|26.650000||
B|GLD|20210319|10:48:00|S|30|162.660000||
B|PTON|20210319|10:48:00|S|300|107.990000||
B|TAN|20210319|10:48:00|S|100|88.620000||
B|CLSD|20210319|10:48:01|S|166|2.920000||
B|DM|20210319|10:48:01|S|669|20.110000||
B|GME|20210319|10:48:01|S|50|191.560000||
B|PLL|20210319|10:48:01|S|275|79.260000||
B|TSLA|20210319|10:48:01|S|39|645.170000||
B|AIKI|20210319|10:48:02|S|500|1.360000||
B|BIDU|20210319|10:48:02|S|20|259.390000||
B|IDRA|20210319|10:48:03|S|200|1.910000||
B|IDRA|20210319|10:48:03|S|500|1.910000||
B|SPY|20210319|10:48:03|S|15|389.280000||
B|ZKIN|20210319|10:48:03|S|49|11.830000||
B|DUK|20210319|10:48:05|S|5|92.810000||
B|LGHL|20210319|10:48:05|S|100|4.150000||
B|MGNI|20210319|10:48:05|S|7|49.420000||
B|ODFL|20210319|10:48:05|S|4|227.240000||
B|CETX|20210319|10:48:06|S|10|1.950000||
B|IGHG|20210319|10:48:06|S|100|75.790000||
B|ISRG|20210319|10:48:06|S|1|708.480000||
B|AAME|20210319|10:48:07|S|100|5.340000||
B|CLVS|20210319|10:48:07|S|30|7.730000||
B|GME|20210319|10:48:07|S|1|191.660000||
B|LMND|20210319|10:48:07|S|10|96.930000||
B|SOL|20210319|10:48:07|S|85|13.120000||
B|TSLA|20210319|10:48:07|S|6|644.890000||
B|ZM|20210319|10:48:07|S|100|320.920000||
B|HOFV|20210319|10:48:08|S|100|3.285000||
B|RIOT|20210319|10:48:08|S|63|63.170000||
B|BBIG|20210319|10:48:09|S|100|3.340000||
B|CLVS|20210319|10:48:09|S|1500|7.750000||
B|NNDM|20210319|10:48:09|S|687|10.310000||
B|PLUG|20210319|10:48:09|S|100|36.520000||
B|DM|20210319|10:48:10|S|100|20.120000||
B|FNGU|20210319|10:48:10|S|100|29.270000||
B|NUGT|20210319|10:48:10|S|100|58.850000||
B|RPRX|20210319|10:48:10|S|1|46.650000||
B|SAVE|20210319|10:48:10|S|100|38.720000||
B|KC|20210319|10:48:11|S|30|49.220000||
B|UAL|20210319|10:48:11|S|100|59.720000||
B|ZM|20210319|10:48:11|S|10|320.970000||
B|AONE|20210319|10:48:12|S|50|12.030000||
B|APXT|20210319|10:48:12|S|100|12.630000||
B|ETSY|20210319|10:48:12|S|8|221.130000||
B|CLVS|20210319|10:48:13|S|20|7.760000||
B|DPST|20210319|10:48:13|S|5|263.380000||
B|GME|20210319|10:48:13|S|2|191.490000||
B|AESE|20210319|10:48:14|S|100|3.730000||
B|HOFV|20210319|10:48:14|S|192|3.340000||
B|SINO|20210319|10:48:14|S|32|9.080000||
B|TSLA|20210319|10:48:14|S|7|644.780000||
B|CLVS|20210319|10:48:15|S|100|7.780000||
B|CLVS|20210319|10:48:15|S|200|7.780000||
B|CLVS|20210319|10:48:15|S|262|7.780000||
B|CLVS|20210319|10:48:15|S|300|7.780000||
B|COHU|20210319|10:48:15|S|200|43.340000||
B|SKLZ|20210319|10:48:15|S|25|24.380000||
B|ESGD|20210319|10:48:16|S|9|76.230000||
B|FCX|20210319|10:48:16|S|200|34.500000||
B|GLD|20210319|10:48:16|S|15|162.660000||
B|AAME|20210319|10:48:17|S|100|5.340000||
B|TSLA|20210319|10:48:17|S|8|644.820000||
B|TSLA|20210319|10:48:17|S|27|644.860000||
B|ZKIN|20210319|10:48:17|S|100|11.800000||
B|ABBV|20210319|10:48:18|S|10|103.170000||
B|CLVS|20210319|10:48:18|S|100|7.770000||
B|IGHG|20210319|10:48:18|S|100|75.770000||
B|NVTA|20210319|10:48:18|S|100|41.150000||
B|FB|20210319|10:48:19|S|10|290.960000||
B|KC|20210319|10:48:19|S|100|49.070000||
B|ZKIN|20210319|10:48:19|S|50|11.820000||
B|MELI|20210319|10:48:21|S|6|1458.790000||
B|MELI|20210319|10:48:21|S|18|1458.790000||
B|SNES|20210319|10:48:21|S|100|2.320000||
B|ABNB|20210319|10:48:22|S|100|195.000000||
B|AI|20210319|10:48:22|S|1|73.580000||
B|BB|20210319|10:48:22|S|10|11.030000||
B|CLVS|20210319|10:48:22|S|500|7.780000||
B|ETSY|20210319|10:48:22|S|20|221.010000||
B|HOFV|20210319|10:48:22|S|1800|3.310000||
B|ZTO|20210319|10:48:22|S|25|28.510000||
B|FB|20210319|10:48:23|S|30|291.010000||
B|FB|20210319|10:48:23|S|181|291.090000||
B|HOFV|20210319|10:48:23|S|100|3.320000||
B|PTON|20210319|10:48:23|S|85|107.840000||
B|SKLZ|20210319|10:48:23|S|100|24.370000||
B|DIS|20210319|10:48:24|S|10|191.710000||
B|GME|20210319|10:48:25|S|11|191.820000||
B|SNPS|20210319|10:48:25|S|2|228.890000||
B|VUZI|20210319|10:48:25|S|500|25.600000||
B|CRWD|20210319|10:48:26|S|3|196.940000||
B|HA|20210319|10:48:26|S|25|27.570000||
B|BB|20210319|10:48:27|S|10|11.030000||
B|IGHG|20210319|10:48:27|S|100|75.780000||
B|LX|20210319|10:48:27|S|100|11.760000||
B|NIO|20210319|10:48:27|S|100|42.180000||
B|PLTR|20210319|10:48:27|S|100|24.240000||
B|VUZI|20210319|10:48:27|S|100|25.640000||
B|VUZI|20210319|10:48:27|S|2000|25.650000||
B|ZKIN|20210319|10:48:27|S|100|11.880000||
B|CLVS|20210319|10:48:28|S|200|7.780000||
B|TSLA|20210319|10:48:29|S|5|644.920000||
B|REI|20210319|10:48:30|S|200|2.910000||
B|SMH|20210319|10:48:30|S|3|232.150000||
B|SPY|20210319|10:48:30|S|6|389.320000||
B|ZKIN|20210319|10:48:30|S|1|11.930000||
B|ZKIN|20210319|10:48:30|S|100|11.940000||
B|CLVS|20210319|10:48:31|S|200|7.810000||
B|DIS|20210319|10:48:31|S|50|191.670000||
B|RF|20210319|10:48:31|S|47|20.965000||
B|SPFR|20210319|10:48:31|S|100|10.190000||
B|XPO|20210319|10:48:31|S|20|124.490000||
B|GLOB|20210319|10:48:32|S|4|210.870000||
B|PLTR|20210319|10:48:32|S|110|24.265000||
B|SPCB|20210319|10:48:32|S|100|2.350000||
B|UAL|20210319|10:48:32|S|2|59.720000||
B|CLVS|20210319|10:48:33|S|55|7.830000||
B|FVRR|20210319|10:48:33|S|80|223.430000||
B|WNW|20210319|10:48:33|S|1000|12.660000||
B|FLGT|20210319|10:48:34|S|3|106.790000||
B|TSLA|20210319|10:48:34|S|5|644.860000||
B|TSLA|20210319|10:48:34|S|25|644.930000||
B|GLD|20210319|10:48:35|S|6|162.660000||
B|LHX|20210319|10:48:35|S|14|192.690000||
B|PAYC|20210319|10:48:35|S|4|374.060000||
B|SKLZ|20210319|10:48:35|S|3|24.380000||
B|U|20210319|10:48:35|S|4|101.420000||
B|ZS|20210319|10:48:35|S|1|180.452000||
B|CLVS|20210319|10:48:36|S|570|7.830000||
B|TSLA|20210319|10:48:36|S|10|644.510000||
B|TSLA|20210319|10:48:36|S|40|644.670000||
B|AMRX|20210319|10:48:37|S|200|7.130000||
B|BMBL|20210319|10:48:37|S|100|67.660000||
B|BMBL|20210319|10:48:37|S|300|67.680000||
B|BNTX|20210319|10:48:37|S|5|105.705000||
B|CLVS|20210319|10:48:37|S|61|7.830000||
B|HOFV|20210319|10:48:37|S|100|3.310000||
B|SPY|20210319|10:48:37|S|5|389.270000||
B|SPY|20210319|10:48:37|S|1900|389.260000||
B|TSLA|20210319|10:48:37|S|3|644.650000||
B|TSLA|20210319|10:48:37|S|3|644.740000||
B|VUZI|20210319|10:48:37|S|20|25.620000||
B|ADBE|20210319|10:48:38|S|5|442.900000||
B|CLVS|20210319|10:48:38|S|100|7.830000||
B|HOFV|20210319|10:48:38|S|100|3.300000||
B|SOXS|20210319|10:48:39|S|100|11.525000||
B|VIOT|20210319|10:48:39|S|196|13.290000||
B|CLVS|20210319|10:48:40|S|70|7.830000||
B|JFIN|20210319|10:48:40|S|2000|7.680000||
B|MSFT|20210319|10:48:40|S|10|230.910000||
B|MSTR|20210319|10:48:40|S|1|753.290000||
B|TSM|20210319|10:48:40|S|100|113.970000||
B|VIACA|20210319|10:48:40|S|3|97.780000||
B|ZM|20210319|10:48:40|S|1|321.480000||
B|FARM|20210319|10:48:41|S|28|10.590000||
B|ITOS|20210319|10:48:41|S|126|40.720000||
B|MGNI|20210319|10:48:41|S|2|49.230000||
B|SQQQ|20210319|10:48:41|S|100|14.070000||
B|ZM|20210319|10:48:41|S|3|321.480000||
B|AMZN|20210319|10:48:42|S|3|3054.360000||
B|CLVS|20210319|10:48:42|S|700|7.810000||
B|FTNT|20210319|10:48:42|S|20|173.740000||
B|JFIN|20210319|10:48:42|S|466|7.700000||
B|WISH|20210319|10:48:42|S|5|17.640000||
B|FLL|20210319|10:48:43|S|17|7.890000||
B|SE|20210319|10:48:43|S|8|216.880000||
B|CLVS|20210319|10:48:44|S|40|7.810000||
B|CLVS|20210319|10:48:44|S|200|7.810000||
B|IDRA|20210319|10:48:44|S|400|1.910000||
B|TSLA|20210319|10:48:44|S|2|644.540000||
B|V|20210319|10:48:44|S|5|214.465000||
B|VNT|20210319|10:48:44|S|200|31.900000||
B|FVRR|20210319|10:48:45|S|10|223.360000||
B|IMRA|20210319|10:48:45|S|10|10.250000||
B|ROKU|20210319|10:48:45|S|1|344.290000||
B|SNOW|20210319|10:48:46|S|10|218.480000||
B|TSLA|20210319|10:48:46|S|20|644.380000||
B|ZKIN|20210319|10:48:46|E|200|11.880000||
B|FVRR|20210319|10:48:47|S|10|223.350000||
B|SQQQ|20210319|10:48:47|S|30|14.070000||
B|APO|20210319|10:48:48|S|12|47.020000||
B|FB|20210319|10:48:48|S|100|291.300000||
B|SQQQ|20210319|10:48:49|S|5|14.070000||
B|UAL|20210319|10:48:49|S|3|59.660000||
B|ZKIN|20210319|10:48:49|S|70|11.870000||
B|HOFV|20210319|10:48:50|S|50|3.300000||
B|VNT|20210319|10:48:50|S|200|31.880000||
B|ZKIN|20210319|10:48:50|S|5|11.850000||
B|BA|20210319|10:48:51|S|200|255.590000||
B|PFE|20210319|10:48:51|S|200|35.550000||
B|CLVS|20210319|10:48:52|S|200|7.860000||
B|OSK|20210319|10:48:52|S|15|119.660000||
B|ZKIN|20210319|10:48:52|S|200|11.865000||
B|BILI|20210319|10:48:53|S|20|110.000000||
B|NIO|20210319|10:48:53|S|200|42.130000||
B|SKLZ|20210319|10:48:53|S|100|24.370000||
B|ZM|20210319|10:48:53|S|100|321.488000||
B|ZM|20210319|10:48:53|S|100|321.676000||
B|CDEV|20210319|10:48:54|S|500|4.440000||
B|DKNG|20210319|10:48:54|S|5|71.940000||
B|FDX|20210319|10:48:54|S|50|278.470000||
B|FNV|20210319|10:48:54|S|8|123.500000||
B|ZM|20210319|10:48:54|S|3|321.686000||
B|AONE|20210319|10:48:55|S|15|12.030000||
B|CLVS|20210319|10:48:55|S|200|7.870000||
B|CLVS|20210319|10:48:55|S|200|7.875000||
B|FOXF|20210319|10:48:55|S|100|133.760000||
B|GME|20210319|10:48:55|S|40|192.030000||
B|MIN|20210319|10:48:55|S|198|3.625000||
B|PLTR|20210319|10:48:55|S|100|24.220000||
B|TSLA|20210319|10:48:55|S|124|644.120000||
B|ZOM|20210319|10:48:55|E|200|2.030000||
B|ZOM|20210319|10:48:55|E|350|2.030000||
B|AESE|20210319|10:48:56|S|100|3.720000||
B|CHEK|20210319|10:48:56|S|300|2.235000||
B|OKTA|20210319|10:48:56|S|2|213.180000||
B|PTON|20210319|10:48:56|S|17|107.970000||
B|TSLA|20210319|10:48:56|S|100|643.900000||
B|AAPL|20210319|10:48:57|S|2|120.470000||
B|NKE|20210319|10:48:57|S|100|137.420000||
B|TKAT|20210319|10:48:57|S|30|29.750000||
B|ZM|20210319|10:48:57|S|8|321.650000||
B|PG|20210319|10:48:58|S|2|128.970000||
B|SQQQ|20210319|10:48:59|S|100|14.080000||
B|BKLN|20210319|10:49:00|S|1800|22.175000||
B|CLVS|20210319|10:49:00|S|100|7.860000||
B|CLVS|20210319|10:49:00|S|500|7.860000||
B|PLTR|20210319|10:49:00|S|100|24.240000||
B|SE|20210319|10:49:00|S|23|216.850000||
B|SVOK|20210319|10:49:00|S|5|10.000000||
B|WISH|20210319|10:49:00|S|23|17.640000||
B|AFRM|20210319|10:49:01|S|3|73.640000||
B|CLVS|20210319|10:49:01|S|200|7.865000||
B|PLUG|20210319|10:49:01|S|20|36.500000||
B|TSLA|20210319|10:49:01|S|20|644.370000||
B|ZKIN|20210319|10:49:01|S|200|11.870000||
B|CLVS|20210319|10:49:02|S|678|7.860000||
B|SCO|20210319|10:49:02|S|500|7.140000||
B|GOCO|20210319|10:49:03|S|1000|12.210000||
B|ZKIN|20210319|10:49:03|S|53|11.876000||
B|CPNG|20210319|10:49:04|S|900|44.110000||
B|CRWD|20210319|10:49:04|S|1|196.550000||
B|KOMP|20210319|10:49:04|S|100|69.150000||
B|LX|20210319|10:49:04|S|200|11.820000||
B|LX|20210319|10:49:04|S|200|11.820000||
B|SCPE|20210319|10:49:04|S|200|10.160000||
B|GME|20210319|10:49:05|S|1|192.090000||
B|OKTA|20210319|10:49:05|S|4|213.180000||
B|SINO|20210319|10:49:05|S|100|9.080000||
B|TSLA|20210319|10:49:05|S|20|644.180000||
B|ZKIN|20210319|10:49:05|S|1|11.850000||
B|ZKIN|20210319|10:49:05|S|200|11.820000||
B|AAPL|20210319|10:49:06|S|9|120.455000||
B|FB|20210319|10:49:06|S|100|291.210000||
B|KOSS|20210319|10:49:06|S|5|25.220000||
B|LUV|20210319|10:49:06|S|100|60.590000||
B|NIO|20210319|10:49:06|S|200|42.060000||
B|TSLA|20210319|10:49:06|S|46|643.630000||
B|ONEM|20210319|10:49:07|S|70|39.390000||
B|QID|20210319|10:49:07|S|100|27.355000||
B|TSLA|20210319|10:49:07|S|80|643.740000||
B|ZKIN|20210319|10:49:07|S|200|11.820000||
B|ZM|20210319|10:49:07|S|1|321.606000||
B|ROKU|20210319|10:49:08|S|200|343.810000||
B|ZKIN|20210319|10:49:08|S|1|11.850000||
B|GS|20210319|10:49:09|S|100|342.850000||
B|PENN|20210319|10:49:09|S|12|118.210000||
B|TKAT|20210319|10:49:09|S|20|29.750000||
B|ABNB|20210319|10:49:10|S|10|195.180000||
B|CLVS|20210319|10:49:10|S|100|7.845000||
B|DAC|20210319|10:49:10|S|6|50.660000||
B|NIO|20210319|10:49:10|S|100|42.060000||
B|ZKIN|20210319|10:49:10|S|5|11.800000||
B|ZKIN|20210319|10:49:10|S|13|11.780000||
B|XPEV|20210319|10:49:11|S|100|36.610000||
B|XPEV|20210319|10:49:11|S|600|36.610000||
B|AAME|20210319|10:49:12|S|300|5.350000||
B|BBBY|20210319|10:49:12|S|100|31.390000||
B|LRCX|20210319|10:49:12|S|1|540.310000||
B|NXE|20210319|10:49:12|S|200|3.890000||
B|CHEK|20210319|10:49:13|S|200|2.235000||
B|GPI|20210319|10:49:13|S|1|166.720000||
B|RLX|20210319|10:49:13|S|100|19.900000||
B|GME|20210319|10:49:14|S|20|191.950000||
B|MRKR|20210319|10:49:14|S|300|2.265000||
B|GOOG|20210319|10:49:15|S|100|2040.310000||
B|SMCI|20210319|10:49:15|S|100|37.860000||
B|AEYE|20210319|10:49:16|S|200|31.100000||
B|NTZ|20210319|10:49:16|S|100|12.230000||
B|CHFS|20210319|10:49:17|S|185|6.290000||
B|CLVS|20210319|10:49:17|S|200|7.870000||
B|LEVL|20210319|10:49:17|S|20|24.110000||
B|QID|20210319|10:49:17|S|97|27.340000||
B|ZKIN|20210319|10:49:17|S|80|11.740000||
B|AESE|20210319|10:49:18|S|600|3.740000||
B|AESE|20210319|10:49:18|S|2000|3.740000||
B|CLVS|20210319|10:49:18|S|200|7.880000||
B|SKLZ|20210319|10:49:18|S|100|24.330000||
B|ZKIN|20210319|10:49:18|S|20|11.750000||
B|AAPL|20210319|10:49:19|S|100|120.450000||
B|CLVS|20210319|10:49:19|S|100|7.870000||
B|CLVS|20210319|10:49:19|S|500|7.870000||
B|NOK|20210319|10:49:19|S|280|4.010000||
B|TSLA|20210319|10:49:19|S|52|643.770000||
B|TSLA|20210319|10:49:19|S|151|643.600000||
B|TWTR|20210319|10:49:20|S|1|66.400000||
B|UAL|20210319|10:49:20|S|92|59.670000||
B|ZKIN|20210319|10:49:20|S|2|11.770000||
B|TGT|20210319|10:49:21|S|3|183.610000||
B|AIKI|20210319|10:49:22|S|151|1.355000||
B|ARKK|20210319|10:49:23|S|800|121.200000||
B|BILI|20210319|10:49:23|S|12|109.900000||
B|CLVS|20210319|10:49:23|S|20|7.835000||
B|NVTA|20210319|10:49:23|S|11|41.060000||
B|RLX|20210319|10:49:23|S|100|19.900000||
B|AMAT|20210319|10:49:24|S|1|114.230000||
B|SQQQ|20210319|10:49:24|S|1|14.080000||
B|VUZI|20210319|10:49:24|S|200|25.690000||
B|ZKIN|20210319|10:49:24|S|24|11.800000||
B|AEYE|20210319|10:49:25|S|8|31.130000||
B|ALT|20210319|10:49:25|S|6|16.760000||
B|HOFV|20210319|10:49:25|S|100|3.310000||
B|ZIXI|20210319|10:49:25|S|100|7.590000||
B|ZKIN|20210319|10:49:25|S|5|11.800000||
B|ZM|20210319|10:49:25|S|1|321.890000||
B|BABA|20210319|10:49:26|S|30|240.600000||
B|CLVS|20210319|10:49:26|S|104|7.830000||
B|CLVS|20210319|10:49:26|S|200|7.830000||
B|SQ|20210319|10:49:26|S|6|225.720000||
B|ZM|20210319|10:49:26|S|9|321.850000||
B|AGC|20210319|10:49:27|S|100|13.080000||
B|AGC|20210319|10:49:27|S|2000|13.080000||
B|AGC|20210319|10:49:27|S|2000|13.080000||
B|TSLA|20210319|10:49:27|S|3|644.040000||
B|ZM|20210319|10:49:27|S|10|321.850000||
B|ZOM|20210319|10:49:27|E|150|2.030000||
B|ZOM|20210319|10:49:27|E|200|2.030000||
B|MRKR|20210319|10:49:28|S|250|2.260000||
B|TME|20210319|10:49:28|S|100|30.320000||
B|ZOM|20210319|10:49:28|E|150|2.030000||
B|BYND|20210319|10:49:29|S|50|138.960000||
B|CTIB|20210319|10:49:29|S|200|2.540000||
B|SMH|20210319|10:49:29|S|1|231.890000||
B|TME|20210319|10:49:29|S|200|30.310000||
B|ZKIN|20210319|10:49:29|S|100|11.780000||
B|AAPL|20210319|10:49:30|S|100|120.450000||
B|AMZN|20210319|10:49:30|S|1|3052.570000||
B|AVLR|20210319|10:49:30|S|4|134.980000||
B|CLVS|20210319|10:49:30|S|750|7.830000||
B|LX|20210319|10:49:30|S|1800|11.770000||
B|VIAC|20210319|10:49:30|S|100|97.770000||
B|PTON|20210319|10:49:31|S|42|107.980000||
B|VUZI|20210319|10:49:31|S|100|25.650000||
B|ZM|20210319|10:49:31|S|23|321.886000||
B|ZM|20210319|10:49:31|S|64|321.890000||
B|NFLX|20210319|10:49:32|S|1|510.140000||
B|OKTA|20210319|10:49:32|S|5|213.090000||
B|PTON|20210319|10:49:32|S|42|107.980000||
B|TNXP|20210319|10:49:32|S|4600|1.485000||
B|HOFV|20210319|10:49:33|S|1657|3.330000||
B|NCTY|20210319|10:49:33|S|1|53.300000||
B|ZM|20210319|10:49:33|S|2|321.890000||
B|CLVS|20210319|10:49:34|S|200|7.790000||
B|XLE|20210319|10:49:34|E|700|49.770000||
B|AAPL|20210319|10:49:35|S|1|120.450000||
B|AESE|20210319|10:49:35|S|200|3.740000||
B|BA|20210319|10:49:35|S|2000|255.790000||
B|ZKIN|20210319|10:49:35|S|100|11.850000||
B|BA|20210319|10:49:36|S|100|255.980000||
B|TSLA|20210319|10:49:36|S|20|643.810000||
B|AAPL|20210319|10:49:37|S|3|120.440000||
B|CLVS|20210319|10:49:37|S|293|7.810000||
B|FB|20210319|10:49:37|S|4|290.740000||
B|ZKIN|20210319|10:49:37|S|12|11.850000||
B|AAPL|20210319|10:49:38|S|100|120.440000||
B|NUGT|20210319|10:49:38|S|100|58.750000||
B|ZKIN|20210319|10:49:38|S|3|11.870000||
B|NVDA|20210319|10:49:39|S|100|512.350000||
B|SNDL|20210319|10:49:39|S|1000|1.490000||
B|ZKIN|20210319|10:49:39|S|30|11.850000||
B|ZKIN|20210319|10:49:39|S|40|11.870000||
B|AAPL|20210319|10:49:40|S|2|120.430000||
B|AAPL|20210319|10:49:40|S|6|120.430000||
B|BA|20210319|10:49:40|S|300|256.010000||
B|BABA|20210319|10:49:40|S|1|240.420000||
B|CLVS|20210319|10:49:40|S|100|7.820000||
B|DG|20210319|10:49:40|S|5|186.070000||
B|LABU|20210319|10:49:40|S|1|96.160000||
B|PULM|20210319|10:49:40|S|53|1.500000||
B|BORR|20210319|10:49:41|S|500|1.130000||
B|CPE|20210319|10:49:42|S|100|35.340000||
B|PPLT|20210319|10:49:42|S|100|110.480000||
B|ZM|20210319|10:49:42|S|9|321.700000||
B|CRWD|20210319|10:49:43|S|1|196.450000||
B|RMGB|20210319|10:49:43|S|100|10.180000||
B|U|20210319|10:49:43|S|1|101.080000||
B|AMOV|20210319|10:49:44|S|50|13.900000||
B|BEKE|20210319|10:49:44|S|20|62.200000||
B|CLVS|20210319|10:49:44|S|500|7.820000||
B|NMM|20210319|10:49:44|S|100|25.770000||
B|ZKIN|20210319|10:49:44|S|100|11.890000||
B|AESE|20210319|10:49:45|S|100|3.730000||
B|AQB|20210319|10:49:45|S|100|7.540000||
B|AQB|20210319|10:49:45|S|200|7.540000||
B|RLX|20210319|10:49:45|S|100|19.950000||
B|RLX|20210319|10:49:45|S|100|19.950000||
B|TTD|20210319|10:49:45|S|6|726.880000||
B|ZKIN|20210319|10:49:45|S|50|11.844000||
B|NNOX|20210319|10:49:46|S|10|46.970000||
B|VIAC|20210319|10:49:46|S|10|97.840000||
B|W|20210319|10:49:46|S|2|343.780000||
B|WFC|20210319|10:49:46|S|2000|39.800000||
B|TME|20210319|10:49:47|S|72|30.245000||
B|AAL|20210319|10:49:48|S|200|24.360000||
B|PAGS|20210319|10:49:49|S|53|47.675000||
B|ZKIN|20210319|10:49:49|S|5|11.920000||
B|ZKIN|20210319|10:49:49|S|200|11.940000||
B|ZM|20210319|10:49:49|S|1|321.906000||
B|BA|20210319|10:49:50|S|1300|256.060000||
B|PINS|20210319|10:49:50|S|20|72.280000||
B|SO|20210319|10:49:50|S|2|59.300000||
B|ZKIN|20210319|10:49:50|S|100|11.920000||
B|SQ|20210319|10:49:51|S|30|225.150000||
B|TSLA|20210319|10:49:51|S|10|643.380000||
B|TSLA|20210319|10:49:51|S|100|643.610000||
B|ZKIN|20210319|10:49:51|S|100|11.910000||
B|CRON|20210319|10:49:52|S|300|10.190000||
B|DDD|20210319|10:49:52|S|300|29.480000||
B|HD|20210319|10:49:52|S|20|284.630000||
B|MVIS|20210319|10:49:52|S|2|16.540000||
B|SUPV|20210319|10:49:52|S|40|1.890000||
B|ZKIN|20210319|10:49:52|S|1|11.926000||
B|ZKIN|20210319|10:49:52|S|200|11.940000||
B|GOOGL|20210319|10:49:53|S|1|2024.760000||
B|LVHD|20210319|10:49:53|S|1|34.260000||
B|TME|20210319|10:49:53|S|500|30.265000||
B|TSLA|20210319|10:49:53|S|100|642.640000||
B|GME|20210319|10:49:54|S|200|191.750000||
B|IDRA|20210319|10:49:54|S|500|1.910000||
B|LUMO|20210319|10:49:54|S|108|12.640000||
B|MRKR|20210319|10:49:54|S|225|2.250000||
B|TYHT|20210319|10:49:54|S|100|4.170000||
B|HZON|20210319|10:49:55|S|200|10.590000||
B|NIO|20210319|10:49:55|S|50|42.100000||
B|ZNGA|20210319|10:49:55|S|100|9.960000||
B|ZNGA|20210319|10:49:55|S|300|9.960000||
B|CHWY|20210319|10:49:56|S|14|81.380000||
B|GIII|20210319|10:49:56|S|300|33.950000||
B|JMIA|20210319|10:49:56|S|100|41.420000||
B|SOXS|20210319|10:49:56|S|181|11.580000||
B|SOXS|20210319|10:49:56|S|200|11.580000||
B|BABA|20210319|10:49:57|S|100|240.370000||
B|CPE|20210319|10:49:57|S|8|35.430000||
B|CRWD|20210319|10:49:57|S|11|196.090000||
B|DDOG|20210319|10:49:57|S|12|82.630000||
B|GMAB|20210319|10:49:57|S|35|32.890000||
B|GTEC|20210319|10:49:57|S|100|14.320000||
B|LYFT|20210319|10:49:57|S|14|65.850000||
B|PINS|20210319|10:49:57|S|32|72.290000||
B|TW|20210319|10:49:57|S|9|73.290000||
B|TXG|20210319|10:49:57|S|5|173.550000||
B|XP|20210319|10:49:57|S|10|39.080000||
B|ZKIN|20210319|10:49:57|S|200|12.030000||
B|MARA|20210319|10:49:58|S|3|43.240000||
B|ZKIN|20210319|10:49:58|S|100|11.980000||
B|AAPL|20210319|10:49:59|S|20|120.415000||
B|MSFT|20210319|10:49:59|S|5|230.780000||
B|NARI|20210319|10:50:00|S|100|110.760000||
B|PINS|20210319|10:50:00|S|20|72.320000||
B|STNE|20210319|10:50:00|S|100|67.230000||
B|ZION|20210319|10:50:00|S|100|57.100000||
B|AAPL|20210319|10:50:01|S|100|120.420000||
B|VIAC|20210319|10:50:01|S|100|97.830000||
B|ZKIN|20210319|10:50:01|S|3|11.900000||
B|ZKIN|20210319|10:50:01|S|25|11.900000||
B|ZKIN|20210319|10:50:01|S|100|11.900000||
B|BA|20210319|10:50:02|S|100|256.110000||
B|BA|20210319|10:50:02|S|100|256.120000||
B|SKLZ|20210319|10:50:02|S|2|24.310000||
B|SPCB|20210319|10:50:02|S|300|2.340000||
B|CLVS|20210319|10:50:03|S|100|7.810000||
B|ZKIN|20210319|10:50:03|S|1|11.898000||
B|FSR|20210319|10:50:04|S|100|20.990000||
B|OCG|20210319|10:50:04|S|1600|11.050000||
B|OCG|20210319|10:50:04|S|1600|11.060000||
B|RBLX|20210319|10:50:04|S|50|70.470000||
B|RDFN|20210319|10:50:04|S|100|69.930000||
B|VOO|20210319|10:50:04|S|1|359.030000||
B|ZM|20210319|10:50:04|S|100|320.990000||
B|ZTO|20210319|10:50:04|S|100|28.510000||
B|ACB|20210319|10:50:05|S|900|10.200000||
B|BFT|20210319|10:50:05|S|97|16.090000||
B|IRBO|20210319|10:50:05|S|5|44.690000||
B|NIO|20210319|10:50:05|S|100|42.050000||
B|FDX|20210319|10:50:06|S|100|278.470000||
B|FDX|20210319|10:50:06|S|500|278.470000||
B|ZTO|20210319|10:50:06|S|100|28.510000||
B|ADBE|20210319|10:50:07|S|4|442.200000||
B|HOFV|20210319|10:50:07|S|1300|3.370000||
B|OCG|20210319|10:50:07|S|613|11.090000||
B|PTON|20210319|10:50:07|S|230|107.840000||
B|TGT|20210319|10:50:07|S|8|183.610000||
B|BA|20210319|10:50:08|S|100|256.330000||
B|ETSY|20210319|10:50:08|S|4|220.060000||
B|NIO|20210319|10:50:08|S|100|42.020000||
B|SKLZ|20210319|10:50:08|S|100|24.290000||
B|ZKIN|20210319|10:50:08|S|209|11.940000||
B|CLVS|20210319|10:50:09|S|50|7.840000||
B|LMB|20210319|10:50:09|S|80|11.820000||
B|NIO|20210319|10:50:09|S|100|41.970000||
B|AAPL|20210319|10:50:10|S|100|120.325000||
B|TSLA|20210319|10:50:10|S|100|642.920000||
B|BABA|20210319|10:50:11|S|50|240.355000||
B|CRWD|20210319|10:50:11|S|10|196.330000||
B|PBR|20210319|10:50:11|S|500|8.470000||
B|CLVS|20210319|10:50:12|S|127|7.860000||
B|NTB|20210319|10:50:12|S|3|39.810000||
B|TKAT|20210319|10:50:12|S|100|29.750000||
B|WKEY|20210319|10:50:12|S|1421|11.130000||
B|CLVS|20210319|10:50:13|S|500|7.870000||
B|CLVS|20210319|10:50:13|S|600|7.870000||
B|DOCU|20210319|10:50:13|S|7|204.530000||
B|HOFV|20210319|10:50:13|S|100|3.350000||
B|SUPV|20210319|10:50:13|S|107|1.900000||
B|ZTO|20210319|10:50:13|S|100|28.510000||
B|AAPL|20210319|10:50:14|S|100|120.325000||
B|FB|20210319|10:50:14|S|10|290.520000||
B|TKAT|20210319|10:50:15|S|500|29.730000||
B|TSLA|20210319|10:50:15|S|1|642.280000||
B|ZG|20210319|10:50:15|S|100|139.780000||
B|ZM|20210319|10:50:15|S|25|320.230000||
B|ZM|20210319|10:50:15|S|50|320.230000||
B|AAPL|20210319|10:50:16|S|300|120.340000||
B|ABBV|20210319|10:50:16|S|1|103.110000||
B|DIS|20210319|10:50:16|S|1|191.610000||
B|GOOGL|20210319|10:50:16|S|1|2024.440000||
B|BABA|20210319|10:50:17|S|35|240.360000||
B|MAR|20210319|10:50:17|S|40|150.820000||
B|MRKR|20210319|10:50:17|S|48|2.220000||
B|MSTR|20210319|10:50:17|S|5|749.780000||
B|RLX|20210319|10:50:17|S|100|19.980000||
B|ABBV|20210319|10:50:19|S|30|103.110000||
B|CCIV|20210319|10:50:19|S|479|27.150000||
B|NKLA|20210319|10:50:19|S|100|15.080000||
B|V|20210319|10:50:19|S|40|214.310000||
B|CPNG|20210319|10:50:20|S|100|44.060000||
B|NKE|20210319|10:50:20|S|100|137.390000||
B|SKLZ|20210319|10:50:20|S|91|24.320000||
B|SKLZ|20210319|10:50:20|S|100|24.320000||
B|TQQQ|20210319|10:50:20|S|1400|85.880000||
B|TSLA|20210319|10:50:20|S|100|643.470000||
B|ZKIN|20210319|10:50:20|S|100|11.920000||
B|AAPL|20210319|10:50:21|S|20|120.355000||
B|CLVS|20210319|10:50:21|S|200|7.860000||
B|FB|20210319|10:50:21|S|12|290.650000||
B|NIO|20210319|10:50:21|S|69|42.040000||
B|FLGT|20210319|10:50:22|S|95|106.270000||
B|TZA|20210319|10:50:22|S|10|32.850000||
B|NKE|20210319|10:50:23|S|100|137.430000||
B|SKLZ|20210319|10:50:23|S|100|24.370000||
B|SKLZ|20210319|10:50:23|S|600|24.380000||
B|TSLA|20210319|10:50:23|S|100|643.540000||
B|VNT|20210319|10:50:23|S|100|31.900000||
B|ZKIN|20210319|10:50:23|S|200|11.930000||
B|SKLZ|20210319|10:50:24|S|100|24.370000||
B|TME|20210319|10:50:24|S|1000|30.290000||
B|ZKIN|20210319|10:50:24|S|70|11.930000||
B|AAME|20210319|10:50:25|S|900|5.260000||
B|CLVS|20210319|10:50:25|S|200|7.890000||
B|MRKR|20210319|10:50:25|S|500|2.225000||
B|ZM|20210319|10:50:25|S|20|320.590000||
B|CHWY|20210319|10:50:26|S|1|81.370000||
B|CLVS|20210319|10:50:26|S|100|7.890000||
B|CLVS|20210319|10:50:26|S|100|7.890000||
B|OKTA|20210319|10:50:26|S|1|212.800000||
B|CNTB|20210319|10:50:27|S|20|21.840000||
B|NIO|20210319|10:50:27|S|100|41.950000||
B|TSLA|20210319|10:50:27|S|1|642.720000||
B|TSLA|20210319|10:50:27|S|10|642.720000||
B|USO|20210319|10:50:27|S|100|41.200000||
B|OKTA|20210319|10:50:28|S|10|212.770000||
B|SKLZ|20210319|10:50:28|S|60|24.350000||
B|TME|20210319|10:50:28|S|21|30.285000||
B|BKYI|20210319|10:50:29|S|100|4.020000||
B|BKYI|20210319|10:50:29|S|400|4.020000||
B|ENZ|20210319|10:50:29|S|2|3.620000||
B|LMT|20210319|10:50:29|S|29|352.910000||
B|ZKIN|20210319|10:50:29|S|20|11.850000||
B|ZM|20210319|10:50:29|S|1|320.590000||
B|CCIV|20210319|10:50:30|S|100|27.210000||
B|HBAN|20210319|10:50:30|S|1000|16.035000||
B|IDEX|20210319|10:50:30|S|3400|2.955000||
B|OEG|20210319|10:50:30|S|200|5.790000||
B|TDOC|20210319|10:50:30|S|2|185.960000||
B|TSLA|20210319|10:50:30|S|100|642.830000||
B|CLVS|20210319|10:50:31|S|92|7.860000||
B|SQ|20210319|10:50:31|S|100|225.320000||
B|AAPL|20210319|10:50:32|S|10|120.325000||
B|CLVS|20210319|10:50:32|S|200|7.860000||
B|MGNI|20210319|10:50:32|S|42|49.390000||
B|NNOX|20210319|10:50:32|S|200|46.940000||
B|NOK|20210319|10:50:32|S|500|4.010000||
B|PTON|20210319|10:50:32|S|41|107.620000||
B|SE|20210319|10:50:32|S|1|216.180000||
B|CLVS|20210319|10:50:33|S|250|7.860000||
B|DE|20210319|10:50:33|S|30|375.720000||
B|MRKR|20210319|10:50:33|S|250|2.225000||
B|VOO|20210319|10:50:33|S|1|359.120000||
B|ZTO|20210319|10:50:33|S|100|28.490000||
B|AAPL|20210319|10:50:34|S|100|120.310000||
B|AYX|20210319|10:50:34|S|13|82.520000||
B|BAC|20210319|10:50:34|S|40|37.985000||
B|MWK|20210319|10:50:34|S|400|34.200000||
B|SOXL|20210319|10:50:34|S|100|33.780000||
B|URG|20210319|10:50:34|S|100|1.270000||
B|CLVS|20210319|10:50:35|S|200|7.860000||
B|TSLA|20210319|10:50:35|S|5|642.660000||
B|VUZI|20210319|10:50:35|S|100|25.250000||
B|CLVS|20210319|10:50:36|S|70|7.860000||
B|NKE|20210319|10:50:36|S|25|137.420000||
B|ZKIN|20210319|10:50:36|S|10|11.840000||
B|RPRX|20210319|10:50:37|S|20|46.650000||
B|SNOW|20210319|10:50:37|S|20|217.640000||
B|GNE|20210319|10:50:38|S|100|6.860000||
B|JD|20210319|10:50:38|S|5|84.170000||
B|SQQQ|20210319|10:50:38|S|300|14.120000||
B|AAPL|20210319|10:50:39|S|200|120.300000||
B|HOFV|20210319|10:50:39|S|100|3.350000||
B|HOFV|20210319|10:50:39|S|100|3.350000||
B|HOFV|20210319|10:50:39|S|100|3.360000||
B|NPA|20210319|10:50:39|S|15|12.440000||
B|ZKIN|20210319|10:50:39|S|1|11.860000||
B|ZKIN|20210319|10:50:39|S|70|11.860000||
B|ZM|20210319|10:50:39|S|20|320.580000||
B|SLGG|20210319|10:50:40|S|10|10.450000||
B|SNES|20210319|10:50:40|S|100|2.390000||
B|AAPL|20210319|10:50:41|S|2|120.310000||
B|FB|20210319|10:50:41|S|100|290.620000||
B|LPTH|20210319|10:50:41|S|100|3.350000||
B|VUZI|20210319|10:50:41|S|150|25.300000||
B|AI|20210319|10:50:42|S|1|73.420000||
B|CRWD|20210319|10:50:42|S|16|195.940000||
B|MARA|20210319|10:50:42|S|115|43.140000||
B|ZKIN|20210319|10:50:42|S|100|11.830000||
B|AAPL|20210319|10:50:43|S|2|120.300000||
B|IDN|20210319|10:50:43|S|222|9.270000||
B|AAPL|20210319|10:50:44|S|3|120.310000||
B|EBON|20210319|10:50:44|S|400|11.090000||
B|NUGT|20210319|10:50:44|S|100|58.760000||
B|TSLA|20210319|10:50:44|S|300|642.050000||
B|ZKIN|20210319|10:50:44|S|100|11.770000||
B|BIDU|20210319|10:50:45|S|20|259.090000||
B|CLVS|20210319|10:50:45|S|2|7.790000||
B|INO|20210319|10:50:45|S|30|10.120000||
B|MASS|20210319|10:50:45|S|300|53.260000||
B|AAPL|20210319|10:50:46|S|100|120.310000||
B|AMTX|20210319|10:50:48|S|29|19.710000||
B|RBLX|20210319|10:50:49|S|100|70.650000||
B|ZM|20210319|10:50:50|S|30|320.580000||
B|PTON|20210319|10:50:51|S|100|107.695000||
B|ZNGA|20210319|10:50:51|S|100|9.955000||
B|ZS|20210319|10:50:51|S|100|179.630000||
B|CLVS|20210319|10:50:52|S|2|7.790000||
B|FNGU|20210319|10:50:52|S|100|29.170000||
B|TIP|20210319|10:50:52|S|2|124.620000||
B|VIAC|20210319|10:50:52|S|50|97.780000||
B|VMC|20210319|10:50:52|S|60|166.210000||
B|WISH|20210319|10:50:52|S|100|17.570000||
B|WISH|20210319|10:50:52|S|200|17.570000||
B|NIO|20210319|10:50:53|S|50|42.050000||
B|RPRX|20210319|10:50:53|S|4|46.650000||
B|ZNTL|20210319|10:50:53|S|2|43.040000||
B|ALJJ|20210319|10:50:54|S|650|1.490000||
B|CLVS|20210319|10:50:54|S|90|7.790000||
B|SKLZ|20210319|10:50:54|S|1|24.330000||
B|TSLA|20210319|10:50:54|S|50|642.980000||
B|HOFV|20210319|10:50:55|S|50|3.330000||
B|TSM|20210319|10:50:55|S|1|113.850000||
B|SOS|20210319|10:50:56|S|100|7.920000||
B|SPY|20210319|10:50:56|S|200|389.360000||
B|CLVS|20210319|10:50:57|S|55|7.750000||
B|NIO|20210319|10:50:57|S|60|42.030000||
B|WISH|20210319|10:50:57|S|100|17.550000||
B|AEZS|20210319|10:50:58|S|1000|1.290000||
B|NIO|20210319|10:50:58|S|30|42.060000||
B|NIO|20210319|10:50:58|S|30|42.060000||
B|TSLA|20210319|10:50:59|S|1|642.740000||
B|TSLA|20210319|10:50:59|S|2|642.800000||
B|AAON|20210319|10:51:00|S|160|72.170000||
B|CNTB|20210319|10:51:00|S|100|21.840000||
B|FNGU|20210319|10:51:00|S|100|29.150000||
B|KMI|20210319|10:51:00|S|160|16.020000||
B|NIO|20210319|10:51:00|S|30|42.100000||
B|NIO|20210319|10:51:00|S|100|42.070000||
B|ARKG|20210319|10:51:01|S|535|90.220000||
B|C|20210319|10:51:01|S|276|72.820000||
B|NIO|20210319|10:51:01|S|179|42.110000||
B|SNES|20210319|10:51:01|S|97|2.400000||
B|SPXS|20210319|10:51:01|S|92|33.130000||
B|ZKIN|20210319|10:51:01|S|1|11.810000||
B|NIO|20210319|10:51:02|S|60|42.150000||
B|SPY|20210319|10:51:02|S|100|389.440000||
B|TRNS|20210319|10:51:02|S|31|51.680000||
B|TSLA|20210319|10:51:02|S|56|643.500000||
B|ZKIN|20210319|10:51:02|S|200|11.780000||
B|ZKIN|20210319|10:51:02|S|200|11.780000||
B|ABBV|20210319|10:51:03|S|1|103.170000||
B|OCG|20210319|10:51:03|S|635|11.030000||
B|OCG|20210319|10:51:03|S|1600|11.050000||
B|FSR|20210319|10:51:04|S|36|21.100000||
B|NIO|20210319|10:51:04|S|30|42.180000||
B|TSLA|20210319|10:51:05|S|100|643.530000||
B|PLUG|20210319|10:51:06|S|341|36.450000||
B|BEKE|20210319|10:51:07|S|80|62.320000||
B|CTHR|20210319|10:51:07|S|100|3.030000||
B|YI|20210319|10:51:07|S|700|16.270000||
B|AAPL|20210319|10:51:08|S|100|120.370000||
B|TME|20210319|10:51:08|S|30|30.255000||
B|ZKIN|20210319|10:51:08|S|42|11.800000||
B|ZTS|20210319|10:51:08|S|100|152.500000||
B|ZTS|20210319|10:51:08|S|100|152.500000||
B|ZTS|20210319|10:51:08|S|100|152.505000||
B|BABA|20210319|10:51:09|S|10|240.610000||
B|CLVS|20210319|10:51:09|S|100|7.790000||
B|CRWD|20210319|10:51:09|S|10|196.170000||
B|EYES|20210319|10:51:09|S|500|14.810000||
B|MAR|20210319|10:51:09|S|1|150.730000||
B|MDU|20210319|10:51:09|S|100|30.740000||
B|NVAX|20210319|10:51:09|S|98|218.460000||
B|TME|20210319|10:51:09|S|5|30.250000||
B|ZM|20210319|10:51:09|S|30|320.950000||
B|FSR|20210319|10:51:10|S|111|21.120000||
B|LEXX|20210319|10:51:10|S|1000|6.350000||
B|LITB|20210319|10:51:10|S|100|3.360000||
B|NIO|20210319|10:51:10|S|100|42.200000||
B|ROKU|20210319|10:51:10|S|15|344.010000||
B|GIK|20210319|10:51:11|S|25|11.150000||
B|GIK|20210319|10:51:11|S|100|11.150000||
B|MAR|20210319|10:51:11|S|5|150.760000||
B|RIOT|20210319|10:51:11|S|100|62.850000||
B|CLVS|20210319|10:51:12|S|300|7.810000||
B|WBAI|20210319|10:51:12|S|100|24.270000||
B|CLVS|20210319|10:51:13|S|300|7.810000||
B|CLVS|20210319|10:51:13|S|300|7.810000||
B|FVRR|20210319|10:51:13|S|1|223.240000||
B|MRKR|20210319|10:51:13|S|100|2.225000||
B|TSLA|20210319|10:51:13|S|2|643.610000||
B|WEBL|20210319|10:51:13|S|41|65.620000||
B|AMZN|20210319|10:51:14|S|25|3048.100000||
B|BGNE|20210319|10:51:15|S|100|334.470000||
B|EBON|20210319|10:51:15|S|750|11.090000||
B|GHVI|20210319|10:51:15|S|100|14.980000||
B|OIBR/C|20210319|10:51:15|S|3400|1.635000||
B|TSLA|20210319|10:51:15|S|10|643.390000||
B|FANG|20210319|10:51:16|S|72|77.480000||
B|FSR|20210319|10:51:16|S|244|21.120000||
B|SPCE|20210319|10:51:16|S|1|32.390000||
B|AAME|20210319|10:51:17|S|100|5.250000||
B|SKLZ|20210319|10:51:17|S|100|24.340000||
B|AAPL|20210319|10:51:18|S|16|120.350000||
B|BILI|20210319|10:51:18|S|20|109.970000||
B|MICT|20210319|10:51:18|S|1100|2.370000||
B|DLA|20210319|10:51:19|S|400|27.300000||
B|RLX|20210319|10:51:19|S|100|19.990000||
B|SKLZ|20210319|10:51:19|S|100|24.340000||
B|SKLZ|20210319|10:51:19|S|100|24.350000||
B|UONE|20210319|10:51:19|S|100|6.420000||
B|MJ|20210319|10:51:20|S|50|23.860000||
B|ZKIN|20210319|10:51:21|S|1|11.760000||
B|ZKIN|20210319|10:51:21|S|50|11.760000||
B|MDT|20210319|10:51:22|S|100|117.090000||
B|MRKR|20210319|10:51:22|S|300|2.230000||
B|TSLA|20210319|10:51:22|S|100|644.200000||
B|CIIC|20210319|10:51:23|S|500|24.990000||
B|CLVS|20210319|10:51:23|S|150|7.830000||
B|FSR|20210319|10:51:23|S|181|21.170000||
B|FSR|20210319|10:51:23|S|200|21.170000||
B|MUX|20210319|10:51:23|S|100|1.115000||
B|TSLA|20210319|10:51:23|S|50|644.340000||
B|CRWD|20210319|10:51:24|S|27|196.210000||
B|BEKE|20210319|10:51:25|S|4|62.320000||
B|MRKR|20210319|10:51:25|S|100|2.240000||
B|ALLY|20210319|10:51:26|S|30|45.240000||
B|BILL|20210319|10:51:26|S|100|145.470000||
B|CLVS|20210319|10:51:26|S|137|7.810000||
B|HOME|20210319|10:51:26|S|500|31.840000||
B|LX|20210319|10:51:26|S|100|11.660000||
B|SIFY|20210319|10:51:26|S|50|3.830000||
B|TSLA|20210319|10:51:26|S|300|644.560000||
B|CLVS|20210319|10:51:27|S|239|7.810000||
B|CRWD|20210319|10:51:27|S|2|196.210000||
B|TSLA|20210319|10:51:27|S|11|644.400000||
B|TSLA|20210319|10:51:27|S|100|644.460000||
B|LAZR|20210319|10:51:28|S|100|28.800000||
B|PLUG|20210319|10:51:28|S|100|36.530000||
B|DIS|20210319|10:51:29|S|5|191.700000||
B|GMBL|20210319|10:51:29|S|500|17.620000||
B|BEKE|20210319|10:51:30|S|43|62.320000||
B|VUZI|20210319|10:51:30|S|2|25.480000||
B|AMPG|20210319|10:51:31|S|40|8.710000||
B|OPY|20210319|10:51:31|S|150|43.500000||
B|PSX|20210319|10:51:31|S|5|82.200000||
B|UZE|20210319|10:51:31|S|700|24.480000||
B|ZKIN|20210319|10:51:31|S|200|11.820000||
B|GME|20210319|10:51:32|S|2|190.380000||
B|IDEX|20210319|10:51:32|S|1200|2.970000||
B|PRTG|20210319|10:51:32|S|7|33.860000||
B|AMD|20210319|10:51:33|S|18|78.320000||
B|AMD|20210319|10:51:33|S|50|78.310000||
B|BA|20210319|10:51:33|S|10|256.710000||
B|IDRA|20210319|10:51:33|S|103|1.940000||
B|NVDA|20210319|10:51:33|S|22|512.730000||
B|PTON|20210319|10:51:33|S|69|107.870000||
B|CLVS|20210319|10:51:34|S|1|7.770000||
B|CLVS|20210319|10:51:34|S|200|7.780000||
B|CRIS|20210319|10:51:34|S|100|11.480000||
B|CRM|20210319|10:51:34|S|10|211.470000||
B|NIO|20210319|10:51:34|S|100|42.300000||
B|CBOE|20210319|10:51:35|S|100|102.240000||
B|F|20210319|10:51:35|S|7|12.900000||
B|VXX|20210319|10:51:35|S|1000|13.140000||
B|FTNT|20210319|10:51:36|S|10|173.900000||
B|NXPI|20210319|10:51:36|S|100|197.260000||
B|SKLZ|20210319|10:51:36|S|400|24.460000||
B|SNES|20210319|10:51:36|S|98|2.370000||
B|CRF|20210319|10:51:37|S|100|13.060000||
B|CRF|20210319|10:51:37|S|100|13.060000||
B|FTNT|20210319|10:51:37|S|1|174.040000||
B|MARA|20210319|10:51:37|S|263|43.350000||
B|SQQQ|20210319|10:51:38|S|260|14.070000||
B|TSLA|20210319|10:51:38|S|50|646.290000||
B|WISH|20210319|10:51:38|S|100|17.540000||
B|AMPG|20210319|10:51:39|S|20|8.710000||
B|MU|20210319|10:51:39|S|40|91.520000||
B|BBBY|20210319|10:51:40|S|100|31.470000||
B|BBBY|20210319|10:51:40|S|100|31.480000||
B|BBBY|20210319|10:51:40|S|200|31.470000||
B|CCIV|20210319|10:51:40|S|100|27.100000||
B|EXK|20210319|10:51:40|S|100|5.720000||
B|WISH|20210319|10:51:40|S|100|17.540000||
B|SKLZ|20210319|10:51:41|S|10|24.480000||
B|BNGO|20210319|10:51:42|S|100|8.900000||
B|BNGO|20210319|10:51:42|S|200|8.900000||
B|BXRX|20210319|10:51:42|S|3|1.480000||
B|BXRX|20210319|10:51:42|S|100|1.480000||
B|SNES|20210319|10:51:42|S|100|2.370000||
B|SKLZ|20210319|10:51:43|S|100|24.480000||
B|VUZI|20210319|10:51:43|S|80|25.530000||
B|ZTS|20210319|10:51:43|S|100|152.620000||
B|TQQQ|20210319|10:51:44|S|10|86.110000||
B|ZTO|20210319|10:51:44|S|25|28.570000||
B|CCNC|20210319|10:51:45|S|100|5.470000||
B|ROKU|20210319|10:51:45|S|50|345.180000||
B|SLGG|20210319|10:51:45|S|500|10.610000||
B|TSLA|20210319|10:51:45|S|100|646.570000||
B|ABBV|20210319|10:51:47|S|4|103.100000||
B|BILL|20210319|10:51:47|S|100|145.940000||
B|BILL|20210319|10:51:47|S|100|145.950000||
B|BILL|20210319|10:51:47|S|100|145.950000||
B|CELH|20210319|10:51:47|S|10|46.990000||
B|GPMT|20210319|10:51:47|S|100|12.280000||
B|LITB|20210319|10:51:47|S|4300|3.390000||
B|SOXL|20210319|10:51:47|S|100|34.020000||
B|T|20210319|10:51:47|S|100|29.775000||
B|EBON|20210319|10:51:48|S|400|11.160000||
B|EBON|20210319|10:51:48|S|700|11.140000||
B|PLTR|20210319|10:51:48|S|7|24.320000||
B|SPXL|20210319|10:51:48|S|100|80.760000||
B|TNA|20210319|10:51:48|S|2000|96.710000||
B|ZKIN|20210319|10:51:48|S|5|11.830000||
B|LAZR|20210319|10:51:49|S|400|28.900000||
B|ADBE|20210319|10:51:50|S|5|442.780000||
B|CBD|20210319|10:51:50|S|100|4.790000||
B|SOS|20210319|10:51:50|S|3|7.960000||
B|SRET|20210319|10:51:50|S|1|9.570000||
B|HOFV|20210319|10:51:51|S|400|3.400000||
B|GSAH|20210319|10:51:52|S|20|11.010000||
B|ZEN|20210319|10:51:52|S|3|128.520000||
B|LODE|20210319|10:51:53|S|100|5.370000||
B|SIG|20210319|10:51:53|S|300|60.360000||
B|SLGG|20210319|10:51:53|S|100|10.540000||
B|APPN|20210319|10:51:54|S|3|153.870000||
B|EDV|20210319|10:51:54|S|1|123.260000||
B|MSFT|20210319|10:51:54|S|10|230.880000||
B|NKE|20210319|10:51:54|S|25|137.600000||
B|SPY|20210319|10:51:54|S|1|389.450000||
B|ELAN|20210319|10:51:55|S|100|31.920000||
B|AAL|20210319|10:51:56|S|50|24.460000||
B|HDV|20210319|10:51:56|S|1|93.820000||
B|TSLA|20210319|10:51:56|S|1|645.810000||
B|GME|20210319|10:51:57|S|5|191.700000||
B|JMIA|20210319|10:51:57|S|1475|41.360000||
B|TUYA|20210319|10:51:57|S|854|25.250000||
B|VIOT|20210319|10:51:57|S|1000|13.410000||
B|ADBE|20210319|10:51:58|S|8|442.500000||
B|DAC|20210319|10:51:58|S|30|50.910000||
B|LYFT|20210319|10:51:58|S|400|66.110000||
B|FDX|20210319|10:51:59|S|25|279.530000||
B|FSR|20210319|10:51:59|S|100|21.200000||
B|IDRA|20210319|10:51:59|S|195|1.940000||
B|WSM|20210319|10:51:59|S|6|173.250000||
B|ZKIN|20210319|10:51:59|S|51|11.850000||
B|ZKIN|20210319|10:51:59|S|400|11.850000||
B|BLNK|20210319|10:52:00|S|500|36.640000||
B|CLF|20210319|10:52:00|S|200|16.610000||
B|XRX|20210319|10:52:00|S|100|24.990000||
B|BA|20210319|10:52:01|S|1|256.730000||
B|SLGG|20210319|10:52:01|S|100|10.540000||
B|DIS|20210319|10:52:02|S|1|191.810000||
B|FLS|20210319|10:52:02|S|100|39.920000||
B|PDD|20210319|10:52:02|S|257|142.240000||
B|SAVA|20210319|10:52:02|S|10|57.390000||
B|SPY|20210319|10:52:02|S|500|389.570000||
B|TSLA|20210319|10:52:02|S|500|646.920000||
B|TSLA|20210319|10:52:02|S|1459|646.910000||
B|ABNB|20210319|10:52:03|S|10|195.300000||
B|IDRA|20210319|10:52:03|S|1100|1.940000||
B|MOGO|20210319|10:52:03|S|700|11.250000||
B|NIO|20210319|10:52:03|S|100|42.350000||
B|XM|20210319|10:52:03|S|6|34.350000||
B|ZM|20210319|10:52:03|S|3|321.610000||
B|DKNG|20210319|10:52:04|S|43|72.050000||
B|IIIV|20210319|10:52:04|S|100|32.410000||
B|MESO|20210319|10:52:04|S|700|9.430000||
B|GME|20210319|10:52:05|S|50|191.550000||
B|LYFT|20210319|10:52:05|S|100|66.160000||
B|ROKU|20210319|10:52:05|S|12|345.890000||
B|SPCE|20210319|10:52:05|S|100|32.500000||
B|TSLA|20210319|10:52:05|S|2|647.570000||
B|TSLA|20210319|10:52:06|S|130|647.700000||
B|UAL|20210319|10:52:06|S|400|60.040000||
B|AGI|20210319|10:52:07|S|500|8.230000||
B|PSX|20210319|10:52:07|S|5|82.140000||
B|RLX|20210319|10:52:07|S|100|19.900000||
B|TLRY|20210319|10:52:07|S|8|26.010000||
B|UVXY|20210319|10:52:07|S|666|7.000000||
B|UWMC|20210319|10:52:07|S|200|9.080000||
B|UWMC|20210319|10:52:07|S|400|9.080000||
B|TSLA|20210319|10:52:08|S|172|648.000000||
B|TSLA|20210319|10:52:08|S|200|647.980000||
B|ZKIN|20210319|10:52:08|S|5|11.900000||
B|ARKK|20210319|10:52:09|S|100|121.730000||
B|CLVS|20210319|10:52:09|S|200|7.790000||
B|MESO|20210319|10:52:09|S|600|9.430000||
B|NIO|20210319|10:52:09|S|50|42.420000||
B|NIO|20210319|10:52:09|S|100|42.420000||
B|SGLB|20210319|10:52:09|S|24|5.200000||
B|SGLB|20210319|10:52:09|S|400|5.200000||
B|TSLA|20210319|10:52:09|S|1|648.640000||
B|TSLA|20210319|10:52:09|S|2|648.940000||
B|TSLA|20210319|10:52:09|S|20|648.930000||
B|TSLA|20210319|10:52:09|S|40|648.930000||
B|WFC|20210319|10:52:09|S|2|39.855000||
B|CLVS|20210319|10:52:10|S|400|7.780000||
B|ROKU|20210319|10:52:10|S|250|346.170000||
B|BILL|20210319|10:52:11|S|1|146.320000||
B|CHWY|20210319|10:52:11|S|2|81.580000||
B|DADA|20210319|10:52:11|S|1|29.220000||
B|DDOG|20210319|10:52:11|S|2|83.150000||
B|GMAB|20210319|10:52:11|S|4|32.960000||
B|GME|20210319|10:52:11|S|1|191.710000||
B|IVV|20210319|10:52:11|S|1|392.440000||
B|PTON|20210319|10:52:11|S|1|108.510000||
B|SPXL|20210319|10:52:11|S|800|80.900000||
B|SQM|20210319|10:52:11|S|300|54.190000||
B|TLRY|20210319|10:52:11|S|50|26.000000||
B|TSLA|20210319|10:52:11|S|10|648.950000||
B|VEA|20210319|10:52:11|S|2|49.650000||
B|WMG|20210319|10:52:11|S|3|32.710000||
B|ZI|20210319|10:52:11|S|2|47.710000||
B|ZM|20210319|10:52:11|S|5|321.704000||
B|GLMD|20210319|10:52:12|S|50|3.710000||
B|SKLZ|20210319|10:52:12|S|100|24.570000||
B|ZKIN|20210319|10:52:12|S|1|11.916000||
B|FOUR|20210319|10:52:13|S|10|86.690000||
B|MESO|20210319|10:52:13|S|400|9.430000||
B|NOK|20210319|10:52:13|S|110|4.020000||
B|PLUG|20210319|10:52:13|S|100|36.710000||
B|SQ|20210319|10:52:13|S|9|227.230000||
B|TLRY|20210319|10:52:13|S|100|25.980000||
B|VUZI|20210319|10:52:13|S|500|25.560000||
B|XPEV|20210319|10:52:13|S|279|36.760000||
B|DBA|20210319|10:52:14|S|6|16.945000||
B|FSR|20210319|10:52:14|S|100|21.240000||
B|NIO|20210319|10:52:14|S|100|42.390000||
B|SPCB|20210319|10:52:14|S|8|2.380000||
B|XM|20210319|10:52:14|S|6|34.330000||
B|XPEV|20210319|10:52:14|S|50|36.760000||
B|ZTO|20210319|10:52:14|S|100|28.530000||
B|NIO|20210319|10:52:15|S|100|42.370000||
B|TSLA|20210319|10:52:15|S|60|648.530000||
B|ZM|20210319|10:52:15|S|100|321.650000||
B|HOFV|20210319|10:52:16|S|100|3.415000||
B|SNDL|20210319|10:52:16|S|200|1.510000||
B|TNA|20210319|10:52:16|S|1000|96.970000||
B|ZKIN|20210319|10:52:16|S|500|11.990000||
B|LAZR|20210319|10:52:17|S|100|28.920000||
B|MESO|20210319|10:52:17|S|800|9.430000||
B|SKLZ|20210319|10:52:17|S|30|24.550000||
B|TSLA|20210319|10:52:17|S|50|648.620000||
B|ZKIN|20210319|10:52:17|S|3|12.000000||
B|AMAT|20210319|10:52:18|S|6|114.610000||
B|CLVS|20210319|10:52:18|S|500|7.800000||
B|JWN|20210319|10:52:18|S|230|42.690000||
B|SNOW|20210319|10:52:18|S|12|218.750000||
B|TSLA|20210319|10:52:18|S|10|648.460000||
B|TSLA|20210319|10:52:18|S|14|648.750000||
B|ZNGA|20210319|10:52:18|S|25|9.995000||
B|EBON|20210319|10:52:19|S|100|11.180000||
B|MP|20210319|10:52:19|S|30|43.120000||
B|NTNX|20210319|10:52:19|S|20|26.230000||
B|RLX|20210319|10:52:19|S|100|19.880000||
B|RTX|20210319|10:52:19|S|700|77.500000||
B|SPG|20210319|10:52:19|S|50|116.950000||
B|CLVS|20210319|10:52:20|S|100|7.795000||
B|CLVS|20210319|10:52:20|S|100|7.795000||
B|ERIC|20210319|10:52:20|S|200|13.315000||
B|ERIC|20210319|10:52:20|S|200|13.315000||
B|ERIC|20210319|10:52:20|S|1700|13.320000||
B|GME|20210319|10:52:20|S|2|191.710000||
B|VXF|20210319|10:52:20|S|2|180.620000||
B|ACB|20210319|10:52:21|S|400|10.290000||
B|ACB|20210319|10:52:21|S|700|10.290000||
B|ACB|20210319|10:52:21|S|900|10.290000||
B|ARKK|20210319|10:52:21|S|100|121.780000||
B|HOFV|20210319|10:52:21|S|100|3.440000||
B|HOFV|20210319|10:52:21|S|100|3.440000||
B|HOFV|20210319|10:52:21|S|100|3.440000||
B|HOFV|20210319|10:52:21|S|600|3.440000||
B|MESO|20210319|10:52:21|S|400|9.420000||
B|PAGS|20210319|10:52:21|S|57|47.835000||
B|RLX|20210319|10:52:21|S|100|19.890000||
B|SNDL|20210319|10:52:21|S|400|1.510000||
B|OUST|20210319|10:52:22|S|800|9.560000||
B|BYND|20210319|10:52:23|S|3|139.310000||
B|FDX|20210319|10:52:23|S|30|279.310000||
B|HOFV|20210319|10:52:23|S|19|3.450000||
B|SPFR|20210319|10:52:23|S|100|10.190000||
B|SQ|20210319|10:52:23|S|1000|227.200000||
B|SQQQ|20210319|10:52:23|S|309|14.020000||
B|TSLA|20210319|10:52:23|S|10|649.340000||
B|ZKIN|20210319|10:52:23|S|50|11.928000||
B|ZOM|20210319|10:52:23|S|100|2.040000||
B|BIDU|20210319|10:52:24|S|15|260.250000||
B|CCL|20210319|10:52:24|S|500|28.100000||
B|CHWY|20210319|10:52:24|S|1|81.700000||
B|CRWD|20210319|10:52:24|S|1|196.820000||
B|DDOG|20210319|10:52:24|S|1|83.180000||
B|DT|20210319|10:52:24|S|1|50.660000||
B|LYFT|20210319|10:52:24|S|1|66.170000||
B|ZI|20210319|10:52:24|S|2|47.680000||
B|ZKIN|20210319|10:52:24|S|5|11.970000||
B|MESO|20210319|10:52:25|S|500|9.420000||
B|SE|20210319|10:52:25|S|10|217.730000||
B|VUZI|20210319|10:52:25|S|50|25.690000||
B|AAPL|20210319|10:52:26|S|80|120.600000||
B|ZOM|20210319|10:52:26|S|100|2.040000||
B|BB|20210319|10:52:27|S|600|11.090000||
B|NIO|20210319|10:52:27|S|10|42.420000||
B|NKE|20210319|10:52:27|S|14|138.050000||
B|OUST|20210319|10:52:27|S|800|9.560000||
B|TSLA|20210319|10:52:27|S|8|649.410000||
B|BYND|20210319|10:52:28|S|50|139.220000||
B|CCM|20210319|10:52:28|S|30|4.050000||
B|CRF|20210319|10:52:28|S|600|13.060000||
B|HOFV|20210319|10:52:28|S|100|3.450000||
B|NVDA|20210319|10:52:28|S|100|513.900000||
B|PBR|20210319|10:52:28|S|178|8.480000||
B|SLGG|20210319|10:52:28|S|1100|10.530000||
B|SNES|20210319|10:52:28|S|198|2.370000||
B|JPM|20210319|10:52:29|S|100|152.570000||
B|NOC|20210319|10:52:29|S|5|312.500000||
B|TSLA|20210319|10:52:29|S|40|649.640000||
B|TSLA|20210319|10:52:29|S|100|649.670000||
B|VOO|20210319|10:52:29|S|1|359.680000||
B|ADBE|20210319|10:52:30|S|1|443.110000||
B|SKLZ|20210319|10:52:30|S|100|24.560000||
B|SQ|20210319|10:52:30|S|101|227.140000||
B|TSLA|20210319|10:52:30|S|1|649.560000||
B|ZKIN|20210319|10:52:30|S|100|11.960000||
B|DQ|20210319|10:52:31|S|23|81.240000||
B|HOFV|20210319|10:52:31|S|100|3.450000||
B|TZA|20210319|10:52:31|S|200|32.670000||
B|PLTR|20210319|10:52:32|S|50|24.380000||
B|CTHR|20210319|10:52:33|S|300|3.000000||
B|CTIB|20210319|10:52:33|S|100|2.560000||
B|MSFT|20210319|10:52:33|S|1|231.250000||
B|SPY|20210319|10:52:33|S|10|389.890000||
B|ZOM|20210319|10:52:33|S|100|2.040000||
B|CRWD|20210319|10:52:34|S|1|196.940000||
B|REI|20210319|10:52:34|S|100|2.955000||
B|TECL|20210319|10:52:34|S|100|38.790000||
B|XPEV|20210319|10:52:34|S|1|36.770000||
B|ZKIN|20210319|10:52:34|S|100|11.900000||
B|ZKIN|20210319|10:52:34|S|200|11.900000||
B|ZM|20210319|10:52:34|S|40|321.880000||
B|ABNB|20210319|10:52:35|S|150|195.430000||
B|SPY|20210319|10:52:35|S|100|389.920000||
B|TKAT|20210319|10:52:35|S|50|29.930000||
B|ARKK|20210319|10:52:36|S|300|121.860000||
B|ARKK|20210319|10:52:36|S|2000|121.860000||
B|CLEU|20210319|10:52:36|S|100|4.430000||
B|MRKR|20210319|10:52:36|S|100|2.225000||
B|PANW|20210319|10:52:36|S|14|317.170000||
B|SE|20210319|10:52:36|S|20|217.810000||
B|SNES|20210319|10:52:36|S|300|2.370000||
B|SQQQ|20210319|10:52:36|S|307|14.005000||
B|ZKIN|20210319|10:52:36|S|1|12.050000||
B|AAPL|20210319|10:52:37|S|30|120.670000||
B|HOFV|20210319|10:52:37|S|100|3.470000||
B|NNDM|20210319|10:52:37|S|200|10.395000||
B|TXN|20210319|10:52:37|S|100|175.290000||
B|ZKIN|20210319|10:52:37|S|3|12.050000||
B|ZKIN|20210319|10:52:37|S|25|12.050000||
B|ZNGA|20210319|10:52:37|S|560|10.000000||
B|BA|20210319|10:52:38|S|30|256.930000||
B|FDX|20210319|10:52:38|S|8|279.660000||
B|LAZR|20210319|10:52:38|S|100|28.930000||
B|NIO|20210319|10:52:38|S|100|42.430000||
B|VJET|20210319|10:52:38|S|2|16.270000||
B|ZS|20210319|10:52:38|S|5|180.780000||
B|FLGT|20210319|10:52:39|S|20|107.070000||
B|GSX|20210319|10:52:39|S|1|87.910000||
B|KSS|20210319|10:52:39|S|870|60.660000||
B|NKE|20210319|10:52:39|S|100|137.970000||
B|TEAM|20210319|10:52:39|S|50|220.170000||
B|WMG|20210319|10:52:39|S|1|32.710000||
B|BDC|20210319|10:52:40|S|500|45.550000||
B|NOK|20210319|10:52:40|S|5000|4.020000||
B|TLRY|20210319|10:52:40|S|100|26.040000||
B|TQQQ|20210319|10:52:40|S|20|86.510000||
B|ZKIN|20210319|10:52:40|S|200|12.000000||
B|DADA|20210319|10:52:41|S|1|29.200000||
B|DDOG|20210319|10:52:41|S|1|83.240000||
B|DT|20210319|10:52:41|S|1|50.670000||
B|HOFV|20210319|10:52:41|S|100|3.490000||
B|LYFT|20210319|10:52:41|S|1|66.190000||
B|SFET|20210319|10:52:41|S|400|1.620000||
B|SPCB|20210319|10:52:41|S|100|2.370000||
B|SPYD|20210319|10:52:41|S|100|38.530000||
B|TSLA|20210319|10:52:41|S|50|649.870000||
B|ZM|20210319|10:52:41|S|30|322.286000||
B|CAT|20210319|10:52:42|S|250|228.610000||
B|GME|20210319|10:52:42|S|9|191.840000||
B|SOXL|20210319|10:52:42|S|100|34.240000||
B|TSLA|20210319|10:52:42|S|50|649.760000||
B|UBER|20210319|10:52:42|S|100|55.980000||
B|ZKIN|20210319|10:52:42|S|100|12.050000||
B|ZS|20210319|10:52:42|S|100|180.870000||
B|HOFV|20210319|10:52:43|S|97|3.470000||
B|TWLO|20210319|10:52:43|S|5|357.910000||
B|TWTR|20210319|10:52:43|S|100|66.690000||
B|ZKIN|20210319|10:52:43|S|50|12.070000||
B|ZKIN|20210319|10:52:43|S|100|12.060000||
B|ZKIN|20210319|10:52:43|S|150|12.070000||
B|ZM|20210319|10:52:43|S|25|322.278000||
B|ABNB|20210319|10:52:44|S|300|195.840000||
B|TSLA|20210319|10:52:44|S|50|649.940000||
B|WBAI|20210319|10:52:44|S|1000|24.500000||
B|ZKIN|20210319|10:52:44|S|100|12.052000||
B|ZKIN|20210319|10:52:44|S|100|12.090000||
B|ZKIN|20210319|10:52:44|S|1000|12.070000||
B|AAPL|20210319|10:52:45|S|100|120.690000||
B|ABEV|20210319|10:52:45|S|900|2.860000||
B|PSX|20210319|10:52:45|S|5|82.240000||
B|ALJJ|20210319|10:52:46|S|700|1.490000||
B|EBON|20210319|10:52:46|S|200|11.230000||
B|MRKR|20210319|10:52:46|S|300|2.225000||
B|PDD|20210319|10:52:46|S|100|142.590000||
B|RIOT|20210319|10:52:46|S|50|63.490000||
B|TAN|20210319|10:52:46|S|2|88.960000||
B|TSLA|20210319|10:52:46|S|4|650.110000||
B|TSLA|20210319|10:52:46|S|10|650.110000||
B|TSLA|20210319|10:52:46|S|20|650.110000||
B|XPEV|20210319|10:52:46|S|750|36.800000||
B|ARKW|20210319|10:52:47|S|600|152.790000||
B|DKNG|20210319|10:52:47|S|121|72.240000||
B|NIO|20210319|10:52:47|S|100|42.480000||
B|PDD|20210319|10:52:47|S|25|142.590000||
B|PTON|20210319|10:52:47|S|120|108.800000||
B|QQQ|20210319|10:52:47|S|200|313.540000||
B|SPCB|20210319|10:52:47|S|100|2.360000||
B|TKAT|20210319|10:52:47|S|50|29.880000||
B|TSLA|20210319|10:52:47|S|25|650.330000||
B|XPEV|20210319|10:52:47|S|2000|36.820000||
B|DFFN|20210319|10:52:48|S|1000|1.080000||
B|DKNG|20210319|10:52:48|S|10|72.210000||
B|PLUG|20210319|10:52:48|S|58|36.780000||
B|SONO|20210319|10:52:48|S|50|42.050000||
B|TSLA|20210319|10:52:48|S|2|650.760000||
B|CPB|20210319|10:52:49|S|100|49.910000||
B|HA|20210319|10:52:49|S|5|27.640000||
B|NVTA|20210319|10:52:49|S|70|41.290000||
B|PINS|20210319|10:52:49|S|5|72.670000||
B|RKT|20210319|10:52:49|S|230|23.350000||
B|ROOT|20210319|10:52:49|S|100|11.730000||
B|SKLZ|20210319|10:52:49|S|50|24.600000||
B|SPXL|20210319|10:52:49|S|100|81.060000||
B|TSLA|20210319|10:52:49|S|1|650.850000||
B|ZM|20210319|10:52:49|S|10|322.766000||
B|HOFV|20210319|10:52:50|S|100|3.525000||
B|HOFV|20210319|10:52:50|S|300|3.520000||
B|IDN|20210319|10:52:50|S|200|9.260000||
B|VXX|20210319|10:52:50|S|4400|13.080000||
B|ZCMD|20210319|10:52:50|S|70|2.230000||
B|ZKIN|20210319|10:52:50|S|50|12.070000||
B|ZKIN|20210319|10:52:50|S|100|12.070000||
B|ZKIN|20210319|10:52:50|S|100|12.120000||
B|BEKE|20210319|10:52:51|S|300|62.470000||
B|FB|20210319|10:52:51|S|15|291.210000||
B|NOVN|20210319|10:52:51|S|1600|1.650000||
B|NTNX|20210319|10:52:51|S|39|26.270000||
B|TIP|20210319|10:52:51|S|1|124.650000||
B|SAVE|20210319|10:52:52|S|50|38.920000||
B|SKLZ|20210319|10:52:52|S|100|24.600000||
B|TSLA|20210319|10:52:52|S|200|650.470000||
B|HOFV|20210319|10:52:53|S|100|3.510000||
B|HOFV|20210319|10:52:53|S|100|3.520000||
B|TSLA|20210319|10:52:53|S|30|650.470000||
B|AMC|20210319|10:52:54|S|60|13.990000||
B|SOS|20210319|10:52:54|S|78|8.020000||
B|SOS|20210319|10:52:54|S|1800|8.020000||
B|SPCB|20210319|10:52:54|S|110|2.370000||
B|DIS|20210319|10:52:55|S|50|192.030000||
B|FSR|20210319|10:52:55|S|100|21.300000||
B|FSR|20210319|10:52:55|S|100|21.300000||
B|PLUG|20210319|10:52:55|S|100|36.770000||
B|BIDU|20210319|10:52:56|S|100|260.520000||
B|MOGO|20210319|10:52:56|S|100|11.400000||
B|TKAT|20210319|10:52:56|S|100|29.740000||
B|TWLO|20210319|10:52:56|S|20|357.900000||
B|FCX|20210319|10:52:57|S|100|34.710000||
B|MSFT|20210319|10:52:57|S|100|231.300000||
B|TSLA|20210319|10:52:57|S|670|650.500000||
B|AAPL|20210319|10:52:58|S|30|120.670000||
B|FCX|20210319|10:52:58|S|100|34.710000||
B|GDRX|20210319|10:52:58|S|16|36.800000||
B|GNUS|20210319|10:52:58|S|200|2.270000||
B|GOOG|20210319|10:52:58|S|3|2043.200000||
B|MESO|20210319|10:52:58|S|100|9.380000||
B|TSLA|20210319|10:52:58|S|3|650.490000||
B|KIRK|20210319|10:52:59|S|100|30.960000||
B|MA|20210319|10:52:59|S|1|358.310000||
B|MGNI|20210319|10:52:59|S|160|49.780000||
B|MSFT|20210319|10:52:59|S|200|231.300000||
B|ROKU|20210319|10:52:59|S|100|346.870000||
B|ROKU|20210319|10:52:59|S|100|346.970000||
B|SAVA|20210319|10:52:59|S|25|57.290000||
B|TQQQ|20210319|10:52:59|S|100|86.560000||
B|TSLA|20210319|10:52:59|S|10|650.310000||
B|ZM|20210319|10:52:59|S|20|322.810000||
B|NIO|20210319|10:53:00|S|18|42.420000||
B|NIO|20210319|10:53:00|S|194|42.420000||
B|SOXL|20210319|10:53:00|S|72|34.300000||
B|SPXL|20210319|10:53:00|S|100|81.040000||
B|UWMC|20210319|10:53:00|S|100|9.080000||
B|PANW|20210319|10:53:01|S|20|316.950000||
B|SKLZ|20210319|10:53:01|S|30|24.540000||
B|SNDL|20210319|10:53:01|S|328|1.520000||
B|W|20210319|10:53:01|S|30|347.250000||
B|XPEV|20210319|10:53:01|S|100|36.810000||
B|BP|20210319|10:53:02|S|100|25.580000||
B|FCX|20210319|10:53:02|S|100|34.690000||
B|HOFV|20210319|10:53:02|S|20|3.540000||
B|LND|20210319|10:53:02|S|20|4.330000||
B|PERI|20210319|10:53:02|S|1|19.360000||
B|ROKU|20210319|10:53:02|S|7|346.850000||
B|SCO|20210319|10:53:02|S|100|7.100000||
B|ZKIN|20210319|10:53:02|S|1|11.980000||
B|ARKW|20210319|10:53:03|S|14|152.820000||
B|FDX|20210319|10:53:03|S|8|280.040000||
B|NIO|20210319|10:53:03|S|50|42.390000||
B|ONTX|20210319|10:53:03|S|5|1.260000||
B|PLUG|20210319|10:53:03|S|100|36.800000||
B|TSLA|20210319|10:53:03|S|20|650.410000||
B|ZM|20210319|10:53:03|S|100|322.806000||
B|CCIV|20210319|10:53:04|S|96|27.350000||
B|DKNG|20210319|10:53:04|S|149|72.310000||
B|IDN|20210319|10:53:04|S|200|9.260000||
B|MAIN|20210319|10:53:04|S|100|38.310000||
B|NVDA|20210319|10:53:04|S|100|514.570000||
B|TSLA|20210319|10:53:04|S|1500|650.310000||
B|VBR|20210319|10:53:04|S|80|168.700000||
B|NIO|20210319|10:53:05|S|100|42.390000||
B|SQM|20210319|10:53:05|S|200|54.210000||
B|ABBV|20210319|10:53:06|S|3|103.100000||
B|ADBE|20210319|10:53:06|S|10|443.320000||
B|CLX|20210319|10:53:06|S|1|186.280000||
B|FCX|20210319|10:53:06|S|100|34.690000||
B|NIO|20210319|10:53:06|S|100|42.390000||
B|NIO|20210319|10:53:06|S|100|42.390000||
B|PLUG|20210319|10:53:06|S|300|36.830000||
B|SQM|20210319|10:53:06|S|500|54.210000||
B|TKAT|20210319|10:53:06|S|100|29.750000||
B|TSLA|20210319|10:53:06|S|20|650.800000||
B|UPST|20210319|10:53:06|S|200|116.270000||
B|ABNB|20210319|10:53:07|S|30|195.670000||
B|JWN|20210319|10:53:07|S|500|42.730000||
B|ZKIN|20210319|10:53:07|S|100|12.010000||
B|AAPL|20210319|10:53:08|S|100|120.660000||
B|CRWD|20210319|10:53:08|S|2|197.290000||
B|GFI|20210319|10:53:08|S|300|9.865000||
B|TEVA|20210319|10:53:08|S|200|11.560000||
B|TSLA|20210319|10:53:08|S|1|650.730000||
B|ZKIN|20210319|10:53:08|S|200|12.050000||
B|AAPL|20210319|10:53:09|S|20|120.670000||
B|AAPL|20210319|10:53:09|S|100|120.670000||
B|HOFV|20210319|10:53:09|S|100|3.550000||
B|U|20210319|10:53:09|S|50|101.650000||
B|ZM|20210319|10:53:09|S|1|322.878000||
B|ZM|20210319|10:53:09|S|4|322.862000||
B|ZOM|20210319|10:53:09|S|502|2.045000||
B|ZTO|20210319|10:53:09|S|100|28.560000||
B|DBA|20210319|10:53:10|S|8|16.945000||
B|NIO|20210319|10:53:10|S|100|42.390000||
B|AAPL|20210319|10:53:11|S|100|120.640000||
B|FANG|20210319|10:53:11|S|100|77.670000||
B|NTES|20210319|10:53:11|S|20|107.720000||
B|WYNN|20210319|10:53:11|S|100|135.050000||
B|BNTX|20210319|10:53:12|S|50|105.775000||
B|CCIV|20210319|10:53:12|S|100|27.320000||
B|HOFV|20210319|10:53:12|S|100|3.525000||
B|OTRK|20210319|10:53:12|S|100|38.240000||
B|UPST|20210319|10:53:12|S|12|117.200000||
B|XPEV|20210319|10:53:12|S|100|36.790000||
B|BILI|20210319|10:53:13|S|100|110.520000||
B|ESGC|20210319|10:53:13|S|100|2.095000||
B|MRNA|20210319|10:53:13|S|900|143.470000||
B|NET|20210319|10:53:13|S|50|70.650000||
B|NIO|20210319|10:53:13|S|100|42.340000||
B|PEI|20210319|10:53:13|S|200|2.335000||
B|QQQ|20210319|10:53:13|S|399|313.320000||
B|TEO|20210319|10:53:13|S|100|5.850000||
B|ZKIN|20210319|10:53:13|S|100|12.012000||
B|ZTS|20210319|10:53:13|S|1|152.840000||
B|AAME|20210319|10:53:14|S|100|5.250000||
B|AI|20210319|10:53:14|S|50|73.560000||
B|AI|20210319|10:53:14|S|640|73.560000||
B|BAR|20210319|10:53:14|S|1|17.240000||
B|BIDU|20210319|10:53:14|S|191|260.350000||
B|EXPI|20210319|10:53:14|S|30|49.730000||
B|HOFV|20210319|10:53:14|S|255|3.520000||
B|SOXL|20210319|10:53:14|S|3|34.220000||
B|ZM|20210319|10:53:14|S|1|322.266000||
B|ATHM|20210319|10:53:15|S|150|101.550000||
B|BEKE|20210319|10:53:15|S|100|62.410000||
B|CLVS|20210319|10:53:15|S|400|7.765000||
B|LDI|20210319|10:53:15|S|241|21.380000||
B|NIO|20210319|10:53:15|S|10|42.360000||
B|SQ|20210319|10:53:15|S|30|227.240000||
B|GIII|20210319|10:53:16|S|500|33.990000||
B|SKLZ|20210319|10:53:16|S|2|24.540000||
B|ZI|20210319|10:53:16|S|100|47.990000||
B|ZI|20210319|10:53:16|S|100|47.990000||
B|ZI|20210319|10:53:16|S|100|47.990000||
B|AI|20210319|10:53:17|S|95|73.580000||
B|NCLH|20210319|10:53:17|S|1000|28.930000||
B|TME|20210319|10:53:17|S|100|30.240000||
B|UK|20210319|10:53:17|S|1|3.170000||
B|BA|20210319|10:53:18|S|50|256.390000||
B|CLVS|20210319|10:53:18|S|400|7.750000||
B|FCX|20210319|10:53:18|S|100|34.680000||
B|HOFV|20210319|10:53:18|S|100|3.480000||
B|MARA|20210319|10:53:18|S|300|43.500000||
B|TSLA|20210319|10:53:18|S|30|648.880000||
B|WFC|20210319|10:53:18|S|300|39.840000||
B|HOFV|20210319|10:53:19|S|100|3.480000||
B|LAZR|20210319|10:53:19|S|33|28.820000||
B|SNDL|20210319|10:53:19|S|150|1.505000||
B|X|20210319|10:53:19|S|200|22.720000||
B|ZKIN|20210319|10:53:19|S|100|12.060000||
B|ZKIN|20210319|10:53:19|S|100|12.060000||
B|ZKIN|20210319|10:53:19|S|200|12.058000||
B|ZKIN|20210319|10:53:19|S|200|12.060000||
B|ZKIN|20210319|10:53:19|S|200|12.060000||
B|ZKIN|20210319|10:53:19|S|200|12.060000||
B|HOFV|20210319|10:53:20|S|100|3.485000||
B|HOFV|20210319|10:53:20|S|100|3.490000||
B|LAZR|20210319|10:53:20|S|100|28.860000||
B|RIOT|20210319|10:53:20|S|50|63.280000||
B|SI|20210319|10:53:20|S|141|156.220000||
B|SOXL|20210319|10:53:20|S|10|34.200000||
B|TSLA|20210319|10:53:20|S|5|648.960000||
B|VXRT|20210319|10:53:20|S|15|6.770000||
B|AAPL|20210319|10:53:21|S|3|120.630000||
B|CHEK|20210319|10:53:21|S|600|2.235000||
B|LOW|20210319|10:53:21|S|4|178.530000||
B|PLUG|20210319|10:53:21|S|7|36.710000||
B|SKLZ|20210319|10:53:21|S|10|24.530000||
B|TQQQ|20210319|10:53:21|S|100|86.390000||
B|AI|20210319|10:53:22|S|150|73.630000||
B|CRM|20210319|10:53:22|S|5|211.670000||
B|FDX|20210319|10:53:22|S|1|279.630000||
B|NOK|20210319|10:53:22|S|300|4.020000||
B|OPEN|20210319|10:53:22|S|100|27.420000||
B|SDH|20210319|10:53:22|S|100|4.180000||
B|WTRH|20210319|10:53:22|S|78|2.805000||
B|ZKIN|20210319|10:53:22|S|150|12.050000||
B|GBR|20210319|10:53:23|S|1800|5.550000||
B|NIO|20210319|10:53:23|S|23|42.320000||
B|UPST|20210319|10:53:23|S|500|116.810000||
B|ZIM|20210319|10:53:23|S|99|27.350000||
B|BB|20210319|10:53:24|S|550|11.070000||
B|DNN|20210319|10:53:24|S|2300|1.150000||
B|NNOX|20210319|10:53:24|S|1|47.280000||
B|ZM|20210319|10:53:24|S|100|322.420000||
B|AAME|20210319|10:53:25|S|100|5.230000||
B|AESE|20210319|10:53:25|S|100|3.850000||
B|BLDP|20210319|10:53:25|S|400|24.550000||
B|FUTU|20210319|10:53:25|S|5|137.760000||
B|MRKR|20210319|10:53:25|S|100|2.225000||
B|BIDU|20210319|10:53:26|S|20|260.290000||
B|HOFV|20210319|10:53:26|S|55|3.500000||
B|HOFV|20210319|10:53:26|S|158|3.480000||
B|CLVS|20210319|10:53:27|S|300|7.740000||
B|VSTO|20210319|10:53:27|S|100|34.520000||
B|XPEV|20210319|10:53:27|S|30|36.750000||
B|ZM|20210319|10:53:27|S|25|322.650000||
B|ZM|20210319|10:53:27|S|100|322.650000||
B|ZM|20210319|10:53:27|S|100|322.650000||
B|MOON|20210319|10:53:28|S|3|43.310000||
B|NTES|20210319|10:53:28|S|1|107.540000||
B|BA|20210319|10:53:29|S|121|256.650000||
B|NOVA|20210319|10:53:29|S|65|36.300000||
B|PLTR|20210319|10:53:29|S|100|24.290000||
B|SNDL|20210319|10:53:29|S|419|1.510000||
B|TSLA|20210319|10:53:29|S|15|648.580000||
B|ZEN|20210319|10:53:29|S|100|128.395000||
B|NOK|20210319|10:53:30|S|1300|4.020000||
B|RIOT|20210319|10:53:30|S|20|63.150000||
B|SKLZ|20210319|10:53:30|S|14|24.520000||
B|SNA|20210319|10:53:30|S|78|226.310000||
B|U|20210319|10:53:30|S|25|101.520000||
B|CLR|20210319|10:53:31|S|100|26.360000||
B|ETRN|20210319|10:53:31|S|400|8.240000||
B|PBFX|20210319|10:53:31|S|100|13.730000||
B|PDD|20210319|10:53:31|S|2|142.430000||
B|PRNT|20210319|10:53:31|S|100|38.840000||
B|PRNT|20210319|10:53:31|S|2000|38.830000||
B|CLSK|20210319|10:53:32|S|40|24.030000||
B|DBX|20210319|10:53:32|S|100|26.880000||
B|SNOW|20210319|10:53:32|S|46|219.020000||
B|SOXL|20210319|10:53:32|S|3|34.180000||
B|AAPL|20210319|10:53:33|S|5|120.570000||
B|ANTE|20210319|10:53:33|S|100|4.240000||
B|ANTE|20210319|10:53:33|S|100|4.240000||
B|INVO|20210319|10:53:33|S|40|4.770000||
B|NKE|20210319|10:53:33|S|200|137.910000||
B|ACB|20210319|10:53:34|S|100|10.260000||
B|ACB|20210319|10:53:34|S|200|10.260000||
B|EYES|20210319|10:53:34|S|500|14.840000||
B|MRKR|20210319|10:53:34|S|300|2.210000||
B|AESE|20210319|10:53:35|S|80|3.850000||
B|BND|20210319|10:53:35|S|4|84.360000||
B|FB|20210319|10:53:35|S|100|290.780000||
B|U|20210319|10:53:35|S|5|101.530000||
B|VXX|20210319|10:53:35|S|300|13.100000||
B|JD|20210319|10:53:36|S|500|84.700000||
B|NOK|20210319|10:53:36|S|120|4.020000||
B|EXPE|20210319|10:53:37|S|200|178.330000||
B|PLUG|20210319|10:53:37|S|100|36.740000||
B|U|20210319|10:53:38|S|3|101.670000||
B|CAAS|20210319|10:53:39|S|100|5.880000||
B|FSR|20210319|10:53:39|S|25|21.300000||
B|JD|20210319|10:53:39|S|100|84.720000||
B|MGNI|20210319|10:53:39|S|16|49.640000||
B|SRPT|20210319|10:53:39|S|200|82.970000||
B|VUZI|20210319|10:53:39|S|95|25.520000||
B|ZCMD|20210319|10:53:39|S|25|2.230000||
B|APHA|20210319|10:53:40|S|100|19.770000||
B|LYFT|20210319|10:53:40|S|7|66.150000||
B|FB|20210319|10:53:41|S|10|290.900000||
B|HOFV|20210319|10:53:41|S|147|3.500000||
B|NTLA|20210319|10:53:41|S|18|65.030000||
B|PLTR|20210319|10:53:41|S|200|24.320000||
B|SNES|20210319|10:53:41|S|56|2.365000||
B|TSLA|20210319|10:53:41|S|1|649.010000||
B|YOLO|20210319|10:53:41|S|285|25.370000||
B|AAPL|20210319|10:53:42|S|8|120.580000||
B|CRWD|20210319|10:53:42|S|2|196.970000||
B|ELP|20210319|10:53:42|S|315|1.315000||
B|EXPE|20210319|10:53:43|S|100|178.410000||
B|EXPE|20210319|10:53:43|S|100|178.410000||
B|EXPE|20210319|10:53:43|S|100|178.430000||
B|TQQQ|20210319|10:53:43|S|50|86.370000||
B|ZKIN|20210319|10:53:43|S|51|12.060000||
B|ZKIN|20210319|10:53:43|S|100|12.060000||
B|ESTC|20210319|10:53:44|S|30|113.430000||
B|EXPE|20210319|10:53:44|S|4|178.550000||
B|HOFV|20210319|10:53:44|S|140|3.510000||
B|TSLA|20210319|10:53:44|S|15|648.670000||
B|BEKE|20210319|10:53:45|S|19|62.670000||
B|EBON|20210319|10:53:45|S|3|11.210000||
B|PDD|20210319|10:53:45|S|100|142.450000||
B|U|20210319|10:53:45|S|100|101.720000||
B|LAZR|20210319|10:53:47|S|50|28.890000||
B|TDOC|20210319|10:53:47|S|200|186.470000||
B|TQQQ|20210319|10:53:47|S|100|86.390000||
B|FSR|20210319|10:53:48|S|100|21.340000||
B|GD|20210319|10:53:48|S|10|177.200000||
B|HOFV|20210319|10:53:48|S|100|3.510000||
B|NKE|20210319|10:53:48|S|100|137.910000||
B|ZKIN|20210319|10:53:48|S|94|11.964000||
B|ZM|20210319|10:53:48|S|1|322.440000||
B|AAPL|20210319|10:53:49|S|100|120.590000||
B|AMZN|20210319|10:53:49|S|1|3051.410000||
B|TSLA|20210319|10:53:49|S|4|648.920000||
B|ZM|20210319|10:53:49|S|1|322.442000||
B|CLVS|20210319|10:53:50|S|283|7.740000||
B|NKE|20210319|10:53:50|S|4|137.860000||
B|PENN|20210319|10:53:50|S|2|118.550000||
B|APA|20210319|10:53:51|S|1000|19.795000||
B|SKLZ|20210319|10:53:52|S|30|24.550000||
B|AFRM|20210319|10:53:53|S|1|73.660000||
B|SEED|20210319|10:53:53|S|200|23.630000||
B|DVN|20210319|10:53:54|S|50|22.860000||
B|EBON|20210319|10:53:54|S|100|11.210000||
B|FLRN|20210319|10:53:54|S|3400|30.645000||
B|SBSW|20210319|10:53:54|S|1|18.210000||
B|CCL|20210319|10:53:55|S|138|27.940000||
B|GE|20210319|10:53:55|S|200|13.235000||
B|HOFV|20210319|10:53:55|S|100|3.510000||
B|HOFV|20210319|10:53:55|S|1400|3.510000||
B|SPOT|20210319|10:53:55|S|1|274.610000||
B|AAPL|20210319|10:53:56|S|50|120.570000||
B|SI|20210319|10:53:56|S|1|156.310000||
B|TSM|20210319|10:53:56|S|20|113.970000||
B|ZM|20210319|10:53:56|S|10|322.468000||
B|AMZN|20210319|10:53:57|S|2|3050.220000||
B|DAR|20210319|10:53:57|S|1|72.460000||
B|LEVI|20210319|10:53:57|S|200|25.130000||
B|SOXL|20210319|10:53:57|S|5|34.190000||
B|VALE|20210319|10:53:57|S|1900|17.285000||
B|BA|20210319|10:53:58|S|200|256.460000||
B|HOFV|20210319|10:53:58|S|1327|3.480000||
B|NIO|20210319|10:53:58|S|10|42.400000||
B|SMH|20210319|10:53:58|S|100|232.590000||
B|HOFV|20210319|10:53:59|S|100|3.470000||
B|LX|20210319|10:53:59|S|126|11.870000||
B|MGNI|20210319|10:53:59|S|145|49.710000||
B|SEDG|20210319|10:53:59|S|279|279.410000||
B|SKLZ|20210319|10:53:59|S|4|24.540000||
B|TSLA|20210319|10:53:59|S|100|648.880000||
B|WNW|20210319|10:53:59|S|41|12.840000||
B|ZS|20210319|10:53:59|S|30|180.700000||
B|DKNG|20210319|10:54:00|S|384|72.260000||
B|IWC|20210319|10:54:00|S|50|153.600000||
B|LI|20210319|10:54:00|S|256|25.790000||
B|HOFV|20210319|10:54:01|S|50|3.485000||
B|LX|20210319|10:54:01|S|124|11.870000||
B|LX|20210319|10:54:01|S|600|11.870000||
B|MA|20210319|10:54:01|S|10|358.340000||
B|SPCE|20210319|10:54:01|S|100|32.490000||
B|KYN|20210319|10:54:02|S|500|7.260000||
B|TSLA|20210319|10:54:02|S|2|649.330000||
B|DKNG|20210319|10:54:03|S|50|72.300000||
B|MSFT|20210319|10:54:03|S|1|231.170000||
B|NIO|20210319|10:54:03|S|100|42.490000||
B|SPFR|20210319|10:54:03|S|200|10.190000||
B|TSLA|20210319|10:54:03|S|29|649.670000||
B|CLVS|20210319|10:54:04|S|60|7.800000||
B|CLVS|20210319|10:54:05|S|150|7.800000||
B|CRM|20210319|10:54:05|S|10|211.730000||
B|DKNG|20210319|10:54:05|S|50|72.310000||
B|TSLA|20210319|10:54:05|S|3|649.590000||
B|ZKIN|20210319|10:54:05|S|100|12.190000||
B|CLVS|20210319|10:54:06|S|200|7.790000||
B|EXPI|20210319|10:54:06|S|3|49.740000||
B|HOFV|20210319|10:54:06|S|100|3.440000||
B|PINS|20210319|10:54:06|S|50|72.740000||
B|ZKIN|20210319|10:54:06|S|100|12.210000||
B|ZKIN|20210319|10:54:06|S|200|12.210000||
B|HOFV|20210319|10:54:07|S|100|3.460000||
B|SLGG|20210319|10:54:07|S|300|10.430000||
B|SQ|20210319|10:54:07|S|2|227.550000||
B|ZKIN|20210319|10:54:07|S|89|12.164000||
B|ZKIN|20210319|10:54:07|S|100|12.210000||
B|ZKIN|20210319|10:54:07|S|200|12.208000||
B|ZKIN|20210319|10:54:07|S|200|12.208000||
B|ZM|20210319|10:54:07|S|20|322.444000||
B|TSLA|20210319|10:54:08|S|20|649.730000||
B|ZKIN|20210319|10:54:08|S|10|12.164000||
B|ZKIN|20210319|10:54:08|S|100|12.130000||
B|EBON|20210319|10:54:09|S|33|11.260000||
B|IDN|20210319|10:54:09|S|100|9.270000||
B|IDRA|20210319|10:54:09|S|1000|1.950000||
B|LEVL|20210319|10:54:09|S|20|24.110000||
B|TSLA|20210319|10:54:09|S|100|649.520000||
B|ZKIN|20210319|10:54:09|S|3|12.164000||
B|ZKIN|20210319|10:54:09|S|10|12.170000||
B|NXE|20210319|10:54:10|S|800|3.890000||
B|PINS|20210319|10:54:10|S|1|72.660000||
B|SI|20210319|10:54:10|S|3|156.500000||
B|TSLA|20210319|10:54:10|S|2|649.290000||
B|MOON|20210319|10:54:11|S|2|43.310000||
B|MRKR|20210319|10:54:11|S|400|2.200000||
B|MRKR|20210319|10:54:11|S|400|2.205000||
B|OKTA|20210319|10:54:11|S|5|213.800000||
B|TNA|20210319|10:54:11|S|1|96.760000||
B|ARDX|20210319|10:54:12|S|100|6.830000||
B|MRKR|20210319|10:54:12|S|400|2.210000||
B|ZS|20210319|10:54:12|S|30|180.660000||
B|ARKG|20210319|10:54:13|S|25|90.540000||
B|FDX|20210319|10:54:13|S|5|280.290000||
B|GLAD|20210319|10:54:13|S|100|9.880000||
B|GME|20210319|10:54:13|S|12|191.040000||
B|LX|20210319|10:54:13|S|100|11.860000||
B|MOGO|20210319|10:54:13|S|100|11.400000||
B|SQ|20210319|10:54:13|S|3|227.200000||
B|SQ|20210319|10:54:13|S|20|227.200000||
B|BNO|20210319|10:54:14|S|2700|16.080000||
B|BYND|20210319|10:54:14|S|100|139.070000||
B|DKNG|20210319|10:54:14|S|100|72.230000||
B|FVRR|20210319|10:54:14|S|1|225.060000||
B|TSLA|20210319|10:54:14|S|10|648.890000||
B|COUP|20210319|10:54:15|S|4|252.910000||
B|TSLA|20210319|10:54:15|S|50|648.740000||
B|ZKIN|20210319|10:54:15|S|5|12.120000||
B|ZKIN|20210319|10:54:15|S|10|12.120000||
B|ZKIN|20210319|10:54:15|S|15|12.120000||
B|AAME|20210319|10:54:16|S|50|5.350000||
B|VUZI|20210319|10:54:16|S|18|25.570000||
B|XM|20210319|10:54:16|S|100|34.480000||
B|AAPL|20210319|10:54:17|S|35|120.510000||
B|BNGO|20210319|10:54:17|S|454|8.930000||
B|PINS|20210319|10:54:17|S|15|72.660000||
B|ZKIN|20210319|10:54:17|S|5|12.120000||
B|ZM|20210319|10:54:17|S|9|322.296000||
B|BNGO|20210319|10:54:18|S|100|8.930000||
B|CLVS|20210319|10:54:18|S|100|7.790000||
B|RKT|20210319|10:54:18|S|150|23.400000||
B|SPXU|20210319|10:54:18|S|1000|24.990000||
B|ASXC|20210319|10:54:19|S|100|3.920000||
B|CLPT|20210319|10:54:19|S|100|20.450000||
B|NKE|20210319|10:54:19|S|20|137.490000||
B|OPEN|20210319|10:54:19|S|100|27.370000||
B|PLUG|20210319|10:54:19|S|300|36.640000||
B|QS|20210319|10:54:19|S|10|58.600000||
B|FB|20210319|10:54:20|S|2|290.890000||
B|GME|20210319|10:54:20|S|1|190.890000||
B|REI|20210319|10:54:20|S|100|2.940000||
B|TSM|20210319|10:54:20|S|17|113.930000||
B|ZKIN|20210319|10:54:20|S|100|12.080000||
B|APPS|20210319|10:54:21|S|2|80.830000||
B|BABA|20210319|10:54:21|S|22|240.890000||
B|CRWD|20210319|10:54:21|S|6|196.880000||
B|PLUG|20210319|10:54:21|S|500|36.700000||
B|VXX|20210319|10:54:21|S|40|13.120000||
B|DKNG|20210319|10:54:22|S|87|72.200000||
B|HOFV|20210319|10:54:22|S|100|3.465000||
B|NXPI|20210319|10:54:22|S|40|198.420000||
B|DIA|20210319|10:54:23|S|50|326.580000||
B|WKEY|20210319|10:54:23|S|100|11.320100||
B|EBON|20210319|10:54:24|S|700|11.250000||
B|FSR|20210319|10:54:24|S|50|21.290000||
B|HOFV|20210319|10:54:24|S|100|3.455000||
B|MOGO|20210319|10:54:24|S|50|11.400000||
B|RAAS|20210319|10:54:24|S|50|20.490000||
B|SLGG|20210319|10:54:24|S|50|10.490000||
B|STNE|20210319|10:54:24|S|20|67.280000||
B|TSLA|20210319|10:54:24|S|3|648.830000||
B|VUZI|20210319|10:54:24|S|100|25.530000||
B|AMAT|20210319|10:54:25|S|200|114.660000||
B|CLSK|20210319|10:54:25|S|100|23.920000||
B|DISCK|20210319|10:54:25|S|94|64.720000||
B|FTNT|20210319|10:54:25|S|1|174.300000||
B|TSLA|20210319|10:54:25|S|2|648.670000||
B|EPAM|20210319|10:54:26|S|1|373.980000||
B|WISH|20210319|10:54:26|S|45|17.760000||
B|DT|20210319|10:54:27|S|20|50.660000||
B|FDX|20210319|10:54:27|S|2|279.810000||
B|TPIC|20210319|10:54:27|S|200|51.130000||
B|XPEV|20210319|10:54:27|S|3|36.770000||
B|BABA|20210319|10:54:28|S|10|240.860000||
B|CLVS|20210319|10:54:28|S|50|7.780000||
B|DIS|20210319|10:54:28|S|1|191.960000||
B|JMIA|20210319|10:54:28|S|100|41.440000||
B|ZKIN|20210319|10:54:28|S|1|12.220000||
B|ZOM|20210319|10:54:28|S|900|2.050000||
B|ZOM|20210319|10:54:28|S|1962|2.050000||
B|EXPI|20210319|10:54:29|S|4|49.730000||
B|NUGT|20210319|10:54:29|S|30|58.780000||
B|SOXL|20210319|10:54:29|S|1|34.140000||
B|TSM|20210319|10:54:29|S|76|113.940000||
B|ARKF|20210319|10:54:30|S|124|53.190000||
B|RUN|20210319|10:54:30|S|20|54.110000||
B|AAPL|20210319|10:54:31|S|5|120.500000||
B|ADMP|20210319|10:54:31|S|100|1.060000||
B|ARKK|20210319|10:54:31|S|10|121.830000||
B|HOL|20210319|10:54:31|S|50|12.590000||
B|JILL|20210319|10:54:31|S|1|8.980000||
B|TLRY|20210319|10:54:31|S|542|25.880000||
B|AAME|20210319|10:54:32|S|50|5.350000||
B|HOFV|20210319|10:54:32|S|100|3.470000||
B|IESC|20210319|10:54:32|S|100|46.320000||
B|PD|20210319|10:54:32|S|1000|41.050000||
B|SE|20210319|10:54:33|S|100|218.180000||
B|UPST|20210319|10:54:33|S|50|117.320000||
B|ZKIN|20210319|10:54:33|S|100|12.250000||
B|ZKIN|20210319|10:54:33|S|200|12.250000||
B|ABBV|20210319|10:54:34|S|1|103.010000||
B|GS|20210319|10:54:34|S|50|344.410000||
B|HOFV|20210319|10:54:34|S|100|3.470000||
B|HOLI|20210319|10:54:34|S|100|13.330000||
B|KNSA|20210319|10:54:34|S|100|20.860000||
B|RIOT|20210319|10:54:34|S|40|63.160000||
B|TSLA|20210319|10:54:34|S|45|648.250000||
B|ZKIN|20210319|10:54:35|S|1|12.270000||
B|CCL|20210319|10:54:36|S|730|27.970000||
B|CCL|20210319|10:54:36|S|1200|27.970000||
B|HTBX|20210319|10:54:37|S|200|8.430000||
B|SPCE|20210319|10:54:37|S|1|32.470000||
B|TSLA|20210319|10:54:37|S|3|648.720000||
B|WYNN|20210319|10:54:37|S|8|135.030000||
B|ACB|20210319|10:54:38|S|700|10.260000||
B|CCIV|20210319|10:54:38|S|100|27.280000||
B|SLGG|20210319|10:54:38|S|100|10.580000||
B|T|20210319|10:54:38|S|5|29.760000||
B|ZKIN|20210319|10:54:38|S|5|12.270000||
B|ZM|20210319|10:54:38|S|60|322.430000||
B|ZKIN|20210319|10:54:39|S|2|12.270000||
B|CEPU|20210319|10:54:40|S|100|2.190000||
B|CPE|20210319|10:54:40|S|765|35.630000||
B|MTX|20210319|10:54:40|S|100|77.710000||
B|SI|20210319|10:54:40|S|1|156.300000||
B|TSLA|20210319|10:54:40|S|10|648.540000||
B|ZKIN|20210319|10:54:40|S|688|12.270000||
B|ZM|20210319|10:54:40|S|1|322.414000||
B|AAPL|20210319|10:54:41|S|10|120.500000||
B|INTC|20210319|10:54:41|S|100|64.010000||
B|MICT|20210319|10:54:41|S|100|2.400000||
B|VUZI|20210319|10:54:41|S|1000|25.490000||
B|ZM|20210319|10:54:41|S|2|322.430000||
B|F|20210319|10:54:42|S|654|12.940000||
B|ZM|20210319|10:54:42|S|5|322.428000||
B|HOFV|20210319|10:54:43|S|100|3.495000||
B|MGNI|20210319|10:54:43|S|100|49.410000||
B|MGNI|20210319|10:54:43|S|300|49.410000||
B|DKNG|20210319|10:54:45|S|88|72.140000||
B|HOFV|20210319|10:54:45|S|100|3.495000||
B|TPX|20210319|10:54:45|S|2000|39.320000||
B|TSLA|20210319|10:54:45|S|20|648.630000||
B|ZKIN|20210319|10:54:45|S|30|12.210000||
B|ZKIN|20210319|10:54:45|S|200|12.250000||
B|FB|20210319|10:54:46|S|3|290.700000||
B|GME|20210319|10:54:46|S|6|190.830000||
B|ZKIN|20210319|10:54:46|S|30|12.246000||
B|ZKIN|20210319|10:54:46|S|50|12.246000||
B|ZKIN|20210319|10:54:46|S|100|12.240000||
B|AAPL|20210319|10:54:48|S|100|120.495000||
B|AAPL|20210319|10:54:48|S|600|120.500000||
B|ZKIN|20210319|10:54:48|S|100|12.250000||
B|GLDM|20210319|10:54:49|S|15|17.265000||
B|HOFV|20210319|10:54:49|S|100|3.480000||
B|STNE|20210319|10:54:49|S|12|67.200000||
B|NIO|20210319|10:54:50|S|5|42.370000||
B|NIO|20210319|10:54:50|S|128|42.370000||
B|HOFV|20210319|10:54:51|S|69|3.480000||
B|JD|20210319|10:54:51|S|1|84.630000||
B|TKAT|20210319|10:54:51|S|40|30.600000||
B|ZKIN|20210319|10:54:51|S|100|12.295000||
B|ZKIN|20210319|10:54:51|S|608|12.295000||
B|CIIC|20210319|10:54:52|S|30|25.130000||
B|COST|20210319|10:54:52|S|15|326.260000||
B|NIO|20210319|10:54:52|S|13|42.350000||
B|NIO|20210319|10:54:52|S|31|42.340000||
B|ZKIN|20210319|10:54:52|S|200|12.270000||
B|IDRA|20210319|10:54:53|S|440|1.950000||
B|KIRK|20210319|10:54:53|S|40|31.160000||
B|PRQR|20210319|10:54:53|S|20|5.970000||
B|TSLA|20210319|10:54:53|S|24|648.560000||
B|UVXY|20210319|10:54:53|S|500|6.990000||
B|ABIO|20210319|10:54:54|S|45|4.000000||
B|ZM|20210319|10:54:54|S|50|322.130000||
B|DKNG|20210319|10:54:55|S|30|72.190000||
B|FNKO|20210319|10:54:55|S|180|17.540000||
B|TSM|20210319|10:54:55|S|70|113.960000||
B|Z|20210319|10:54:55|S|33|134.230000||
B|FB|20210319|10:54:56|S|100|290.470000||
B|KIRK|20210319|10:54:56|S|100|31.160000||
B|TDOC|20210319|10:54:56|S|5|186.630000||
B|TKAT|20210319|10:54:56|S|200|30.940000||
B|WNW|20210319|10:54:56|S|500|12.870000||
B|ZKIN|20210319|10:54:56|S|50|12.240000||
B|CRIS|20210319|10:54:57|S|100|11.550000||
B|FLGT|20210319|10:54:57|S|10|107.160000||
B|HOFV|20210319|10:54:57|S|25|3.500000||
B|RIOT|20210319|10:54:57|S|1|63.030000||
B|TKAT|20210319|10:54:57|S|100|30.940000||
B|CLVS|20210319|10:54:58|S|100|7.690000||
B|AMD|20210319|10:54:59|S|30|78.380000||
B|KIRK|20210319|10:54:59|S|100|31.160000||
B|QQQ|20210319|10:54:59|S|50|313.190000||
B|SDOW|20210319|10:54:59|S|3100|10.050000||
B|SPCE|20210319|10:54:59|S|10|32.460000||
B|FVRR|20210319|10:55:00|S|1|224.580000||
B|SKLZ|20210319|10:55:00|S|10|24.540000||
B|SPCB|20210319|10:55:00|S|80|2.390000||
B|ZKIN|20210319|10:55:00|S|50|12.310000||
B|ZKIN|20210319|10:55:00|S|100|12.300000||
B|ZKIN|20210319|10:55:00|S|100|12.310000||
B|ZKIN|20210319|10:55:00|S|100|12.310000||
B|ZKIN|20210319|10:55:00|S|199|12.320000||
B|ZKIN|20210319|10:55:00|S|200|12.320000||
B|CLVS|20210319|10:55:01|S|100|7.695000||
B|LAZR|20210319|10:55:01|S|5|28.960000||
B|AEI|20210319|10:55:02|S|39|11.890000||
B|BABA|20210319|10:55:02|S|95|241.060000||
B|PLUG|20210319|10:55:02|S|200|36.630000||
B|QGEN|20210319|10:55:02|S|52|49.360000||
B|SPCB|20210319|10:55:02|S|300|2.390000||
B|ZKIN|20210319|10:55:02|S|100|12.320000||
B|OCG|20210319|10:55:03|S|1101|11.190000||
B|GSAT|20210319|10:55:04|S|200|1.620000||
B|NFLX|20210319|10:55:04|S|82|510.820000||
B|RUBY|20210319|10:55:04|S|59|24.780000||
B|UVXY|20210319|10:55:04|S|500|6.980000||
B|UVXY|20210319|10:55:04|S|500|6.980000||
B|ZTS|20210319|10:55:04|S|1|152.868000||
B|CAT|20210319|10:55:05|S|300|228.810000||
B|CHEK|20210319|10:55:05|S|500|2.230000||
B|AMZN|20210319|10:55:06|S|1|3050.360000||
B|TSM|20210319|10:55:06|S|1|114.000000||
B|ZKIN|20210319|10:55:06|S|100|12.458000||
B|ZKIN|20210319|10:55:06|S|200|12.400000||
B|ZKIN|20210319|10:55:06|S|200|12.400000||
B|CRWD|20210319|10:55:07|S|1|197.120000||
B|KIRK|20210319|10:55:07|S|60|31.160000||
B|BEST|20210319|10:55:08|S|300|2.250000||
B|FDX|20210319|10:55:08|S|1|279.720000||
B|LX|20210319|10:55:08|S|100|11.850000||
B|LX|20210319|10:55:08|S|100|11.850000||
B|F|20210319|10:55:09|S|100|12.920000||
B|SAVE|20210319|10:55:09|S|5|38.880000||
B|CRWD|20210319|10:55:10|S|1|197.040000||
B|ENPH|20210319|10:55:10|S|1|153.900000||
B|HOFV|20210319|10:55:10|S|1000|3.490000||
B|NVAX|20210319|10:55:10|S|58|220.380000||
B|RLX|20210319|10:55:10|S|200|19.850000||
B|SKLZ|20210319|10:55:11|S|100|24.550000||
B|TSLA|20210319|10:55:11|S|1|649.660000||
B|ZKIN|20210319|10:55:11|S|200|12.490000||
B|AAL|20210319|10:55:12|S|1|24.420000||
B|ABNB|20210319|10:55:12|S|2|195.760000||
B|CHEK|20210319|10:55:12|S|300|2.225000||
B|ZKIN|20210319|10:55:12|S|100|12.500000||
B|AAPL|20210319|10:55:13|S|80|120.480000||
B|BA|20210319|10:55:13|S|50|256.220000||
B|BP|20210319|10:55:13|S|134|25.580000||
B|CPE|20210319|10:55:13|S|100|35.590000||
B|GUSH|20210319|10:55:13|S|100|74.270000||
B|OCG|20210319|10:55:13|S|100|11.190000||
B|TME|20210319|10:55:13|S|50|30.195000||
B|UPST|20210319|10:55:13|S|4|117.370000||
B|BP|20210319|10:55:14|S|100|25.580000||
B|BP|20210319|10:55:14|S|152|25.580000||
B|BP|20210319|10:55:14|S|854|25.580000||
B|FDX|20210319|10:55:14|S|23|279.620000||
B|TSLA|20210319|10:55:14|S|2|649.800000||
B|KIRK|20210319|10:55:15|S|4|31.160000||
B|NKE|20210319|10:55:15|S|100|138.080000||
B|ZKIN|20210319|10:55:15|S|50|12.510000||
B|ZOM|20210319|10:55:15|S|100|2.050000||
B|INTC|20210319|10:55:16|S|200|63.980000||
B|OKTA|20210319|10:55:16|S|5|213.630000||
B|TSLA|20210319|10:55:16|S|10|649.940000||
B|W|20210319|10:55:16|S|40|347.600000||
B|ZKIN|20210319|10:55:16|S|300|12.510000||
B|SKLZ|20210319|10:55:17|S|10|24.550000||
B|SPY|20210319|10:55:17|S|200|389.680000||
B|ZKIN|20210319|10:55:17|S|24|12.510000||
B|MP|20210319|10:55:18|S|200|43.040000||
B|OCG|20210319|10:55:18|S|99|11.170000||
B|OCG|20210319|10:55:18|S|300|11.170000||
B|SPCB|20210319|10:55:18|S|2000|2.400000||
B|SPCB|20210319|10:55:18|S|3100|2.395000||
B|TDOC|20210319|10:55:18|S|1|186.730000||
B|ZKIN|20210319|10:55:18|S|100|12.510000||
B|BA|20210319|10:55:19|S|7|256.220000||
B|TSLA|20210319|10:55:19|S|46|649.390000||
B|CLVS|20210319|10:55:20|S|100|7.725000||
B|TSLA|20210319|10:55:20|S|5|649.520000||
B|TSLA|20210319|10:55:20|S|200|649.310000||
B|ZKIN|20210319|10:55:20|S|100|12.540000||
B|HOFV|20210319|10:55:21|S|40|3.450000||
B|PM|20210319|10:55:21|S|10|89.150000||
B|ZIM|20210319|10:55:21|S|200|27.330000||
B|ZKIN|20210319|10:55:21|S|100|12.540000||
B|ARKK|20210319|10:55:22|S|191|121.970000||
B|CLF|20210319|10:55:22|S|811|16.710000||
B|ONTX|20210319|10:55:22|S|1400|1.250000||
B|SOXL|20210319|10:55:22|S|100|34.180000||
B|SQ|20210319|10:55:22|S|2|227.290000||
B|MA|20210319|10:55:23|S|10|357.070000||
B|SPFR|20210319|10:55:23|S|200|10.190000||
B|WISH|20210319|10:55:23|S|100|17.810000||
B|ZKIN|20210319|10:55:23|S|37|12.404000||
B|ARKG|20210319|10:55:24|S|371|90.690000||
B|BLK|20210319|10:55:24|S|4|722.010000||
B|CRIS|20210319|10:55:24|S|4100|11.540000||
B|LAZR|20210319|10:55:24|S|433|29.000000||
B|SENS|20210319|10:55:24|S|100|3.040000||
B|TKAT|20210319|10:55:24|S|100|31.720000||
B|TKAT|20210319|10:55:24|S|100|31.740000||
B|ZCMD|20210319|10:55:24|S|1|2.220000||
B|ZCMD|20210319|10:55:24|S|3|2.220000||
B|GS|20210319|10:55:25|S|30|343.910000||
B|SNES|20210319|10:55:25|S|70|2.400000||
B|ZM|20210319|10:55:25|S|30|322.430000||
B|ZYNE|20210319|10:55:25|E|231|5.100000||
B|CHWY|20210319|10:55:26|S|4|82.020000||
B|HOFV|20210319|10:55:26|S|100|3.460000||
B|TQQQ|20210319|10:55:26|S|200|86.380000||
B|SOS|20210319|10:55:27|S|280|7.960000||
B|XPOA|20210319|10:55:27|S|1|10.110000||
B|ZKIN|20210319|10:55:27|S|1|12.422000||
B|ZKIN|20210319|10:55:27|S|5|12.422000||
B|ZM|20210319|10:55:27|S|50|322.500000||
B|AGC|20210319|10:55:28|S|1100|13.080000||
B|CLVS|20210319|10:55:28|S|5|7.745000||
B|NIO|20210319|10:55:28|S|100|42.400000||
B|RKT|20210319|10:55:28|S|300|23.430000||
B|OKTA|20210319|10:55:30|S|10|213.590000||
B|PLUG|20210319|10:55:30|S|100|36.740000||
B|TKAT|20210319|10:55:30|S|30|31.460000||
B|TME|20210319|10:55:30|S|33|30.145000||
B|W|20210319|10:55:30|S|5|347.490000||
B|ZKIN|20210319|10:55:30|S|45|12.440000||
B|IAU|20210319|10:55:31|S|6|16.540000||
B|SNES|20210319|10:55:31|S|300|2.400000||
B|Z|20210319|10:55:31|S|20|134.480000||
B|ZKIN|20210319|10:55:31|S|5|12.420000||
B|TKAT|20210319|10:55:32|S|200|31.460000||
B|TSLA|20210319|10:55:32|S|6|649.610000||
B|ADXS|20210319|10:55:33|S|200|0.857000||
B|BNTX|20210319|10:55:33|S|10|106.240000||
B|COST|20210319|10:55:33|S|100|326.460000||
B|IMAB|20210319|10:55:33|S|15|53.090000||
B|NKE|20210319|10:55:33|S|10|137.990000||
B|PM|20210319|10:55:33|S|5|89.240000||
B|TKAT|20210319|10:55:33|S|50|31.460000||
B|HIG|20210319|10:55:35|S|100|67.670000||
B|MNKD|20210319|10:55:35|S|700|3.560000||
B|SLGG|20210319|10:55:35|S|16|10.150000||
B|ZKIN|20210319|10:55:35|S|25|12.400000||
B|TSLA|20210319|10:55:36|S|100|649.930000||
B|ZCMD|20210319|10:55:36|S|100|2.220000||
B|ZTS|20210319|10:55:36|S|100|152.860000||
B|ZTS|20210319|10:55:36|S|100|152.900000||
B|BLNK|20210319|10:55:37|S|1000|36.740000||
B|OCG|20210319|10:55:37|S|100|11.300000||
B|SOS|20210319|10:55:37|S|500|7.930000||
B|SV|20210319|10:55:37|S|4|9.950000||
B|TSLA|20210319|10:55:37|S|2|649.260000||
B|TSLA|20210319|10:55:37|S|10|649.430000||
B|TSLA|20210319|10:55:37|S|55|649.120000||
B|ZKIN|20210319|10:55:37|S|185|12.400000||
B|BA|20210319|10:55:38|S|100|255.880000||
B|MLHR|20210319|10:55:38|S|100|40.570000||
B|NIO|20210319|10:55:38|S|100|42.330000||
B|NIO|20210319|10:55:38|S|900|42.320000||
B|DIS|20210319|10:55:39|S|1|192.000000||
B|EBON|20210319|10:55:39|S|1900|11.230000||
B|FLS|20210319|10:55:39|S|100|39.810000||
B|ZKIN|20210319|10:55:39|S|2|12.446000||
B|MRKR|20210319|10:55:40|S|200|2.200000||
B|MRKR|20210319|10:55:40|S|400|2.195000||
B|MRKR|20210319|10:55:40|S|800|2.200000||
B|ABNB|20210319|10:55:41|S|30|195.660000||
B|CREG|20210319|10:55:41|S|50|8.470000||
B|ENIA|20210319|10:55:41|S|400|8.170000||
B|ENIA|20210319|10:55:41|S|1200|8.170000||
B|EYES|20210319|10:55:41|S|800|15.030000||
B|FB|20210319|10:55:41|S|220|290.610000||
B|LX|20210319|10:55:41|S|200|11.770000||
B|LX|20210319|10:55:41|S|900|11.770000||
B|EBON|20210319|10:55:42|S|300|11.250000||
B|MRKR|20210319|10:55:42|S|400|2.195000||
B|TME|20210319|10:55:42|S|10|30.105000||
B|TSLA|20210319|10:55:42|S|100|648.500000||
B|ZM|20210319|10:55:42|S|70|321.960000||
B|BIDU|20210319|10:55:43|S|750|259.920000||
B|HOFV|20210319|10:55:43|S|100|3.440000||
B|EBON|20210319|10:55:44|S|300|11.250000||
B|HOFV|20210319|10:55:44|S|900|3.430000||
B|TSLA|20210319|10:55:44|S|70|648.640000||
B|ZM|20210319|10:55:44|S|1|321.958000||
B|ARKQ|20210319|10:55:45|S|112|84.150000||
B|DKNG|20210319|10:55:45|S|20|72.080000||
B|AAPL|20210319|10:55:46|S|2|120.430000||
B|ABNB|20210319|10:55:46|S|10|195.460000||
B|COST|20210319|10:55:46|S|1000|326.450000||
B|OPEN|20210319|10:55:46|S|100|27.360000||
B|ZKIN|20210319|10:55:46|S|200|12.500000||
B|BGFV|20210319|10:55:47|S|100|16.160000||
B|DIS|20210319|10:55:47|S|20|192.000000||
B|MNST|20210319|10:55:47|S|10|88.350000||
B|VUZI|20210319|10:55:47|S|10|25.320000||
B|CPNG|20210319|10:55:48|S|28|43.970000||
B|GOLD|20210319|10:55:48|S|25|20.920000||
B|JMIA|20210319|10:55:48|S|3|41.090000||
B|ZKIN|20210319|10:55:48|S|20|12.550000||
B|ZKIN|20210319|10:55:48|S|700|12.550000||
B|AAPL|20210319|10:55:49|S|2|120.415000||
B|AAPL|20210319|10:55:49|S|2|120.420000||
B|ARKK|20210319|10:55:49|S|200|121.660000||
B|NIO|20210319|10:55:49|S|5|42.310000||
B|SPCB|20210319|10:55:49|S|600|2.415000||
B|ZKIN|20210319|10:55:49|S|100|12.490000||
B|ZKIN|20210319|10:55:49|S|200|12.490000||
B|EOLS|20210319|10:55:50|S|200|13.570000||
B|EPI|20210319|10:55:50|S|5|31.690000||
B|TSLA|20210319|10:55:50|S|2|648.010000||
B|SQQQ|20210319|10:55:51|S|4000|14.075000||
B|TSLA|20210319|10:55:51|S|4|647.490000||
B|WISH|20210319|10:55:51|S|100|17.700000||
B|AAPL|20210319|10:55:52|S|1|120.390000||
B|OGS|20210319|10:55:52|S|100|74.240000||
B|SBUX|20210319|10:55:52|S|2|106.380000||
B|SQ|20210319|10:55:52|S|5|226.810000||
B|VHC|20210319|10:55:52|S|100|6.000000||
B|VHC|20210319|10:55:52|S|100|6.000000||
B|WISH|20210319|10:55:52|S|100|17.690000||
B|ZKIN|20210319|10:55:52|S|50|12.428000||
B|ZKIN|20210319|10:55:52|S|100|12.410000||
B|CCL|20210319|10:55:53|S|2000|27.850000||
B|F|20210319|10:55:53|S|1000|12.920000||
B|FTCV|20210319|10:55:53|S|100|12.540000||
B|GOLD|20210319|10:55:53|S|10|20.920000||
B|NIO|20210319|10:55:53|S|36|42.260000||
B|RMGB|20210319|10:55:53|S|100|10.170000||
B|TME|20210319|10:55:53|S|829|30.115000||
B|TSLA|20210319|10:55:53|S|25|647.200000||
B|TSLA|20210319|10:55:53|S|100|647.110000||
B|WSM|20210319|10:55:53|S|1|174.760000||
B|ZKIN|20210319|10:55:53|S|20|12.430000||
B|ZKIN|20210319|10:55:53|S|100|12.430000||
B|AAPL|20210319|10:55:54|S|10|120.380000||
B|DKNG|20210319|10:55:54|S|500|71.770000||
B|FLWS|20210319|10:55:54|S|100|30.000000||
B|DIS|20210319|10:55:55|S|3|191.910000||
B|JNJ|20210319|10:55:55|S|50|159.970000||
B|NIO|20210319|10:55:55|S|50|42.250000||
B|ZKIN|20210319|10:55:55|S|80|12.420000||
B|GME|20210319|10:55:56|S|20|190.140000||
B|MRKR|20210319|10:55:56|S|100|2.195000||
B|OKTA|20210319|10:55:56|S|5|213.100000||
B|SUNW|20210319|10:55:56|S|31|13.680000||
B|TLRY|20210319|10:55:56|S|200|25.700000||
B|TSLA|20210319|10:55:56|S|5|647.390000||
B|ZKIN|20210319|10:55:56|S|24|12.420000||
B|ZKIN|20210319|10:55:56|S|100|12.420000||
B|TKAT|20210319|10:55:57|S|100|31.050000||
B|AAPL|20210319|10:55:58|S|2000|120.370000||
B|AMC|20210319|10:55:58|S|700|13.950000||
B|AMC|20210319|10:55:58|S|717|13.950000||
B|CRIS|20210319|10:55:58|S|100|11.540000||
B|MOMO|20210319|10:55:58|S|400|16.080000||
B|NET|20210319|10:55:58|S|300|70.460000||
B|PTON|20210319|10:55:58|S|5|107.920000||
B|SPCB|20210319|10:55:58|S|4|2.410000||
B|ZOM|20210319|10:55:58|E|100|2.045000||
B|MELI|20210319|10:55:59|S|1|1460.900000||
B|RMGB|20210319|10:55:59|S|100|10.170000||
B|RMGB|20210319|10:55:59|S|200|10.170000||
B|SOXL|20210319|10:55:59|S|100|33.960000||
B|SI|20210319|10:56:00|S|4|155.850000||
B|SOXL|20210319|10:56:00|S|2000|33.970000||
B|SPCB|20210319|10:56:00|S|1500|2.410000||
B|ZKIN|20210319|10:56:00|S|200|12.480000||
B|AG|20210319|10:56:01|S|200|16.970000||
B|PM|20210319|10:56:01|S|10|89.190000||
B|ZKIN|20210319|10:56:01|S|85|12.500000||
B|HOFV|20210319|10:56:02|S|50|3.430000||
B|POSH|20210319|10:56:02|S|100|46.070000||
B|TNXP|20210319|10:56:03|S|10|1.465000||
B|ZI|20210319|10:56:03|S|100|48.000000||
B|FUBO|20210319|10:56:04|S|100|30.650000||
B|PFE|20210319|10:56:05|S|10|35.570000||
B|HOFV|20210319|10:56:06|S|335|3.450000||
B|SKLZ|20210319|10:56:06|S|214|24.520000||
B|TSLA|20210319|10:56:06|S|300|648.020000||
B|AAPL|20210319|10:56:07|S|50|120.380000||
B|DFS|20210319|10:56:07|S|25|95.150000||
B|EURN|20210319|10:56:07|S|130|9.240000||
B|FB|20210319|10:56:07|S|25|290.760000||
B|GME|20210319|10:56:07|S|100|189.460000||
B|IDRA|20210319|10:56:07|S|100|1.930000||
B|LAZR|20210319|10:56:07|S|422|28.950000||
B|CRWD|20210319|10:56:08|S|2|196.500000||
B|FDX|20210319|10:56:08|S|10|279.790000||
B|ZKIN|20210319|10:56:08|S|146|12.450000||
B|DDD|20210319|10:56:09|S|10|29.580000||
B|GME|20210319|10:56:09|S|2|189.440000||
B|MU|20210319|10:56:09|S|3|91.560000||
B|SKLZ|20210319|10:56:09|S|100|24.470000||
B|TSLA|20210319|10:56:09|S|20|647.680000||
B|DKNG|20210319|10:56:10|S|100|71.730000||
B|DRH|20210319|10:56:10|S|100|10.720000||
B|ZIM|20210319|10:56:10|S|60|27.330000||
B|ZKIN|20210319|10:56:10|S|9|12.450000||
B|ZM|20210319|10:56:10|S|1|321.380000||
B|CLVS|20210319|10:56:11|S|301|7.620000||
B|CRIS|20210319|10:56:11|S|1200|11.530000||
B|CRIS|20210319|10:56:11|S|1700|11.530000||
B|ZKIN|20210319|10:56:11|S|100|12.400000||
B|ACIC|20210319|10:56:12|S|900|10.360000||
B|AIKI|20210319|10:56:12|S|90|1.325000||
B|FB|20210319|10:56:12|S|220|290.840000||
B|NIO|20210319|10:56:12|S|1|42.270000||
B|TSLA|20210319|10:56:12|S|200|647.770000||
B|WISH|20210319|10:56:12|S|100|17.680000||
B|NIO|20210319|10:56:13|S|100|42.250000||
B|TSLA|20210319|10:56:13|S|5|647.690000||
B|ZKIN|20210319|10:56:13|S|1|12.400000||
B|ZKIN|20210319|10:56:13|S|199|12.400000||
B|AMRX|20210319|10:56:14|S|6|7.110000||
B|NNOX|20210319|10:56:14|S|15|47.020000||
B|OKTA|20210319|10:56:14|S|13|213.250000||
B|SRLP|20210319|10:56:14|S|50|21.150000||
B|TSLA|20210319|10:56:14|S|100|647.920000||
B|ZKIN|20210319|10:56:14|S|5|12.370000||
B|ZKIN|20210319|10:56:14|S|25|12.370000||
B|SKLZ|20210319|10:56:15|S|4|24.460000||
B|TSLA|20210319|10:56:15|S|3|647.900000||
B|TSLA|20210319|10:56:15|S|25|647.880000||
B|ZM|20210319|10:56:15|S|1|321.410000||
B|ZM|20210319|10:56:15|S|2|321.410000||
B|FCX|20210319|10:56:16|S|100|34.850000||
B|GEO|20210319|10:56:16|S|100|7.910000||
B|HOFV|20210319|10:56:16|S|100|3.460000||
B|NIO|20210319|10:56:17|S|30|42.260000||
B|ZKIN|20210319|10:56:17|S|20|12.340000||
B|SBUX|20210319|10:56:18|S|1|106.430000||
B|TRVG|20210319|10:56:18|S|200|5.180000||
B|ARKQ|20210319|10:56:19|S|100|84.060000||
B|BA|20210319|10:56:19|S|50|256.150000||
B|BAC|20210319|10:56:20|S|1000|38.100000||
B|CPE|20210319|10:56:20|S|100|35.580000||
B|DKNG|20210319|10:56:20|S|100|71.930000||
B|HOFV|20210319|10:56:20|S|50|3.470000||
B|KIM|20210319|10:56:20|S|200|18.960000||
B|NIO|20210319|10:56:20|S|100|42.240000||
B|BABA|20210319|10:56:21|S|2|240.880000||
B|FB|20210319|10:56:21|S|220|290.610000||
B|SI|20210319|10:56:21|S|20|156.320000||
B|SNDL|20210319|10:56:21|S|125|1.500000||
B|CLVS|20210319|10:56:22|S|400|7.550000||
B|LOB|20210319|10:56:22|S|5|63.090000||
B|NIO|20210319|10:56:22|S|30|42.250000||
B|SKLZ|20210319|10:56:22|S|10|24.450000||
B|SKLZ|20210319|10:56:22|S|450|24.450000||
B|SOXL|20210319|10:56:22|S|50|34.020000||
B|VOO|20210319|10:56:22|S|1|359.370000||
B|PTON|20210319|10:56:23|S|270|107.760000||
B|WKEY|20210319|10:56:24|S|100|11.390000||
B|ZKIN|20210319|10:56:24|S|100|12.440000||
B|ZKIN|20210319|10:56:24|S|100|12.440000||
B|ZKIN|20210319|10:56:24|S|100|12.440000||
B|ZKIN|20210319|10:56:24|S|200|12.440000||
B|ZKIN|20210319|10:56:24|S|200|12.440000||
B|ZKIN|20210319|10:56:24|S|200|12.440000||
B|ZTS|20210319|10:56:24|S|100|153.070000||
B|AAPL|20210319|10:56:25|S|100|120.370000||
B|AMTX|20210319|10:56:25|S|100|19.870000||
B|CIDM|20210319|10:56:25|S|100|1.300000||
B|CIDM|20210319|10:56:25|S|200|1.300000||
B|TSLA|20210319|10:56:25|S|1|647.800000||
B|TSLA|20210319|10:56:27|S|2|647.880000||
B|TSLA|20210319|10:56:27|S|265|647.670000||
B|TSLA|20210319|10:56:27|S|300|647.680000||
B|CRIS|20210319|10:56:28|S|2000|11.540000||
B|TME|20210319|10:56:29|S|37|30.115000||
B|TME|20210319|10:56:29|S|100|30.115000||
B|ZKIN|20210319|10:56:29|S|2|12.420000||
B|SOXL|20210319|10:56:30|S|50|34.020000||
B|VNT|20210319|10:56:30|S|100|31.980000||
B|WEBL|20210319|10:56:30|S|3|65.820000||
B|AYTU|20210319|10:56:31|S|100|10.130000||
B|NOK|20210319|10:56:31|S|1019|4.010000||
B|HOFV|20210319|10:56:32|S|267|3.500000||
B|HOFV|20210319|10:56:32|S|300|3.495000||
B|TKAT|20210319|10:56:32|S|5|30.480000||
B|UPWK|20210319|10:56:32|S|1|45.510000||
B|VTV|20210319|10:56:32|S|300|130.700000||
B|ZM|20210319|10:56:32|S|1|321.410000||
B|TSLA|20210319|10:56:33|S|1|647.810000||
B|APHA|20210319|10:56:34|S|100|19.620000||
B|SNDL|20210319|10:56:34|S|3500|1.500000||
B|AESE|20210319|10:56:35|S|300|3.750000||
B|HOFV|20210319|10:56:35|S|100|3.520000||
B|TSLA|20210319|10:56:35|S|1|647.740000||
B|QQQ|20210319|10:56:36|S|394|312.940000||
B|WSM|20210319|10:56:36|S|200|174.770000||
B|ZION|20210319|10:56:36|S|10|57.170000||
B|ABNB|20210319|10:56:37|S|107|195.450000||
B|PENN|20210319|10:56:37|S|26|117.420000||
B|TSM|20210319|10:56:37|S|18|113.900000||
B|AFRM|20210319|10:56:38|S|10|73.430000||
B|TSLA|20210319|10:56:38|S|100|647.240000||
B|ZKIN|20210319|10:56:38|S|6|12.400000||
B|ZKIN|20210319|10:56:38|S|13|12.400000||
B|ZM|20210319|10:56:38|S|3|321.400000||
B|AMZN|20210319|10:56:39|S|1|3046.190000||
B|ARKG|20210319|10:56:39|S|50|90.390000||
B|TSM|20210319|10:56:39|S|5|113.900000||
B|ADBE|20210319|10:56:40|S|10|442.600000||
B|CLVS|20210319|10:56:40|S|100|7.550000||
B|GME|20210319|10:56:40|S|8|189.610000||
B|NXPI|20210319|10:56:40|S|100|197.910000||
B|BUG|20210319|10:56:41|S|100|25.650000||
B|BUG|20210319|10:56:41|S|1200|25.650000||
B|CGRO|20210319|10:56:41|S|600|11.330000||
B|SE|20210319|10:56:41|S|99|217.090000||
B|ZKIN|20210319|10:56:41|S|100|12.410000||
B|HOFV|20210319|10:56:42|S|200|3.550000||
B|HOFV|20210319|10:56:42|S|342|3.550000||
B|AAPL|20210319|10:56:43|S|19|120.440000||
B|BYND|20210319|10:56:43|S|40|139.320000||
B|ZOM|20210319|10:56:43|E|100|2.040000||
B|SQ|20210319|10:56:44|S|20|226.670000||
B|PPLT|20210319|10:56:45|S|4|110.890000||
B|ZOM|20210319|10:56:45|E|100|2.040000||
B|ZOM|20210319|10:56:45|E|300|2.040000||
B|CLVS|20210319|10:56:46|S|200|7.550000||
B|FUBO|20210319|10:56:46|S|20|30.640000||
B|ZOM|20210319|10:56:46|E|100|2.040000||
B|DKNG|20210319|10:56:47|S|45|71.710000||
B|SBUX|20210319|10:56:47|S|20|106.400000||
B|ZKIN|20210319|10:56:47|S|241|12.380000||
B|BLNK|20210319|10:56:48|S|350|36.530000||
B|CLVS|20210319|10:56:49|S|400|7.550000||
B|HOLX|20210319|10:56:49|S|51|71.290000||
B|TLRY|20210319|10:56:49|S|40|25.730000||
B|IIIV|20210319|10:56:50|S|100|32.240000||
B|HOFV|20210319|10:56:51|S|18|3.570000||
B|LMT|20210319|10:56:52|S|10|353.300000||
B|X|20210319|10:56:52|S|100|22.650000||
B|BA|20210319|10:56:53|S|20|255.810000||
B|CRIS|20210319|10:56:53|S|935|11.550000||
B|DISCA|20210319|10:56:53|S|50|76.250000||
B|ABNB|20210319|10:56:55|S|2|195.430000||
B|BUG|20210319|10:56:55|S|100|25.650000||
B|CDEV|20210319|10:56:55|S|100|4.515000||
B|HOFV|20210319|10:56:55|S|3|3.570000||
B|SOXS|20210319|10:56:55|S|800|11.530000||
B|TSLA|20210319|10:56:55|S|72|647.060000||
B|ZOM|20210319|10:56:55|E|100|2.040000||
B|ZOM|20210319|10:56:55|E|100|2.040000||
B|FLUX|20210319|10:56:56|S|10|12.480000||
B|NXPI|20210319|10:56:56|S|100|197.860000||
B|CPNG|20210319|10:56:57|S|100|44.130000||
B|GME|20210319|10:56:57|S|10|189.000000||
B|TKAT|20210319|10:56:57|S|50|30.560000||
B|AI|20210319|10:56:58|S|5|73.260000||
B|BEP|20210319|10:56:58|S|100|40.200000||
B|BEP|20210319|10:56:58|S|1700|40.200000||
B|GOOGL|20210319|10:56:58|S|1|2022.810000||
B|SE|20210319|10:56:58|S|5|216.580000||
B|GOOG|20210319|10:56:59|S|2|2037.730000||
B|HOFV|20210319|10:56:59|S|900|3.560000||
B|LUMO|20210319|10:56:59|S|1|12.490000||
B|PSTI|20210319|10:56:59|S|1|5.700000||
B|SLGG|20210319|10:56:59|S|10|10.100000||
B|ZOM|20210319|10:56:59|E|30|2.030000||
B|ZOM|20210319|10:56:59|E|519|2.030000||
B|AAPL|20210319|10:57:00|S|4|120.355000||
B|BFT|20210319|10:57:00|S|70|16.050000||
B|GDRX|20210319|10:57:00|S|100|36.690000||
B|CAT|20210319|10:57:01|S|40|228.270000||
B|CLVS|20210319|10:57:01|S|39|7.570000||
B|ITRM|20210319|10:57:01|S|100|1.680000||
B|ITRM|20210319|10:57:01|S|100|1.680000||
B|RDFN|20210319|10:57:01|S|10|70.850000||
B|SPCB|20210319|10:57:01|S|2028|2.380000||
B|ZKIN|20210319|10:57:01|S|7|12.490000||
B|BABA|20210319|10:57:02|S|50|241.060000||
B|CLVS|20210319|10:57:02|S|300|7.570000||
B|GME|20210319|10:57:02|S|52|189.430000||
B|MA|20210319|10:57:02|S|3|357.360000||
B|PENN|20210319|10:57:02|S|9|117.160000||
B|ZKIN|20210319|10:57:02|S|10|12.490000||
B|ZOM|20210319|10:57:02|E|100|2.030000||
B|DISCA|20210319|10:57:03|S|6|76.260000||
B|FCX|20210319|10:57:03|S|454|34.870000||
B|IDEX|20210319|10:57:03|S|1700|2.990000||
B|SKLZ|20210319|10:57:03|S|100|24.460000||
B|NIO|20210319|10:57:04|S|750|42.420000||
B|SE|20210319|10:57:04|S|8|216.730000||
B|SPWR|20210319|10:57:04|S|5|32.110000||
B|SQ|20210319|10:57:04|S|4|226.460000||
B|ZKIN|20210319|10:57:04|S|500|12.630000||
B|ADBE|20210319|10:57:05|S|4|442.500000||
B|NOMD|20210319|10:57:05|S|2|27.520000||
B|ZKIN|20210319|10:57:05|S|707|12.690000||
B|DISCA|20210319|10:57:06|S|1|76.270000||
B|MOGO|20210319|10:57:06|S|100|11.450000||
B|UAL|20210319|10:57:06|S|2|59.820000||
B|DKNG|20210319|10:57:07|S|200|71.650000||
B|DKNG|20210319|10:57:07|S|400|71.650000||
B|SNDL|20210319|10:57:07|S|200|1.495000||
B|SPCB|20210319|10:57:07|S|30|2.390000||
B|V|20210319|10:57:07|S|90|212.650000||
B|AMC|20210319|10:57:08|S|200|13.950000||
B|HOFV|20210319|10:57:08|S|100|3.550000||
B|SPCB|20210319|10:57:08|S|200|2.380000||
B|ZKIN|20210319|10:57:08|S|15|12.690000||
B|HOFV|20210319|10:57:09|S|100|3.550000||
B|SNPR|20210319|10:57:09|S|30|10.800000||
B|SPOT|20210319|10:57:09|S|1|273.860000||
B|ZKIN|20210319|10:57:09|S|5|12.700000||
B|ZKIN|20210319|10:57:09|S|10|12.700000||
B|ZKIN|20210319|10:57:09|S|50|12.700000||
B|ZKIN|20210319|10:57:09|S|100|12.700000||
B|ZKIN|20210319|10:57:09|S|100|12.700000||
B|AMC|20210319|10:57:10|S|1|13.950000||
B|EYES|20210319|10:57:10|S|46|14.990000||
B|NIO|20210319|10:57:10|S|200|42.410000||
B|CRM|20210319|10:57:11|S|2|211.590000||
B|HOFV|20210319|10:57:11|S|100|3.540000||
B|M|20210319|10:57:11|S|200|18.450000||
B|M|20210319|10:57:11|S|700|18.450000||
B|MSFT|20210319|10:57:11|S|3|230.910000||
B|ZKIN|20210319|10:57:11|S|1|12.680000||
B|ZKIN|20210319|10:57:11|S|15|12.660000||
B|ABNB|20210319|10:57:12|S|5|195.380000||
B|DHR|20210319|10:57:12|S|15|219.140000||
B|RPRX|20210319|10:57:12|S|3|46.460000||
B|ZM|20210319|10:57:12|S|50|321.000000||
B|RIOT|20210319|10:57:13|S|10|62.890000||
B|TSLA|20210319|10:57:13|S|2|647.660000||
B|WEBL|20210319|10:57:14|S|1|65.810000||
B|XOM|20210319|10:57:14|S|30|56.850000||
B|AAPL|20210319|10:57:15|S|10|120.380000||
B|AMD|20210319|10:57:15|S|100|78.340000||
B|HOFV|20210319|10:57:15|S|300|3.530000||
B|OPINL|20210319|10:57:15|S|74|26.180000||
B|TKAT|20210319|10:57:15|S|80|30.660000||
B|ZM|20210319|10:57:15|S|1|321.030000||
B|ABNB|20210319|10:57:16|S|107|195.290000||
B|INTZ|20210319|10:57:16|S|400|24.730000||
B|TMDX|20210319|10:57:16|S|5|43.270000||
B|YNDX|20210319|10:57:16|S|300|66.400000||
B|ZKIN|20210319|10:57:16|S|3|12.520000||
B|ZKIN|20210319|10:57:16|S|5|12.520000||
B|FLGT|20210319|10:57:17|S|11|106.090000||
B|FVRR|20210319|10:57:17|S|10|223.660000||
B|HOFV|20210319|10:57:17|S|100|3.530000||
B|RLX|20210319|10:57:17|S|10|19.830000||
B|SLGG|20210319|10:57:17|S|20|10.050000||
B|SQQQ|20210319|10:57:17|S|900|14.075000||
B|ZKIN|20210319|10:57:18|S|10|12.500000||
B|ZKIN|20210319|10:57:18|S|10|12.500000||
B|ZKIN|20210319|10:57:18|S|25|12.500000||
B|ZKIN|20210319|10:57:18|S|90|12.500000||
B|ZM|20210319|10:57:18|S|3|321.100000||
B|ZOM|20210319|10:57:18|E|100|2.030000||
B|AAPL|20210319|10:57:19|S|20|120.390000||
B|FDX|20210319|10:57:19|S|80|279.900000||
B|GLD|20210319|10:57:19|S|1|162.550000||
B|MSTR|20210319|10:57:19|S|9|751.730000||
B|UCO|20210319|10:57:19|S|100|55.540000||
B|SANA|20210319|10:57:20|S|100|33.070000||
B|FLS|20210319|10:57:21|S|100|39.850000||
B|GAN|20210319|10:57:21|S|35|27.830000||
B|ZOM|20210319|10:57:21|E|100|2.030000||
B|MERC|20210319|10:57:22|S|1100|14.460000||
B|TSLA|20210319|10:57:23|S|1|647.750000||
B|XPEV|20210319|10:57:23|S|255|36.590000||
B|DKNG|20210319|10:57:24|S|200|71.750000||
B|GTT|20210319|10:57:24|S|33|1.980000||
B|ZKIN|20210319|10:57:24|S|6|12.560000||
B|ZKIN|20210319|10:57:24|S|100|12.520000||
B|AMRS|20210319|10:57:25|S|189|20.930000||
B|SOXL|20210319|10:57:25|S|100|34.090000||
B|ZKIN|20210319|10:57:25|S|200|12.540000||
B|CNTB|20210319|10:57:26|S|10|21.860000||
B|NXPI|20210319|10:57:26|S|200|197.940000||
B|TSLA|20210319|10:57:26|S|10|647.960000||
B|UPST|20210319|10:57:26|S|1|117.240000||
B|CLVS|20210319|10:57:27|S|200|7.570000||
B|IPOE|20210319|10:57:27|S|500|17.990000||
B|STNE|20210319|10:57:27|S|100|67.040000||
B|ZM|20210319|10:57:27|S|1|321.440000||
B|ZM|20210319|10:57:27|S|7|321.438000||
B|JNJ|20210319|10:57:28|S|14|160.010000||
B|LAZR|20210319|10:57:28|S|100|28.950000||
B|BEKE|20210319|10:57:29|S|475|62.350000||
B|FB|20210319|10:57:29|S|2|290.720000||
B|FSLR|20210319|10:57:29|S|100|79.520000||
B|UPST|20210319|10:57:29|S|300|117.330000||
B|ZKIN|20210319|10:57:29|S|100|12.638000||
B|ZOM|20210319|10:57:29|E|100|2.030000||
B|ASML|20210319|10:57:30|S|10|551.290000||
B|UPST|20210319|10:57:30|S|1|117.330000||
B|AAPL|20210319|10:57:31|S|1|120.370000||
B|BMBL|20210319|10:57:31|S|10|68.140000||
B|CRWD|20210319|10:57:31|S|10|196.640000||
B|GEO|20210319|10:57:31|S|10|7.930000||
B|TME|20210319|10:57:31|S|12|30.145000||
B|ZOM|20210319|10:57:31|E|100|2.030000||
B|PLTR|20210319|10:57:32|S|80|24.210000||
B|TTD|20210319|10:57:32|S|1|730.010000||
B|VIEW|20210319|10:57:32|S|400|8.460000||
B|VIEW|20210319|10:57:32|S|946|8.460000||
B|ZKIN|20210319|10:57:32|S|100|12.640000||
B|ZKIN|20210319|10:57:32|S|200|12.640000||
B|ZKIN|20210319|10:57:32|S|200|12.640000||
B|AAPL|20210319|10:57:33|S|10|120.370000||
B|CLVS|20210319|10:57:33|S|100|7.560000||
B|NVDA|20210319|10:57:33|S|60|513.350000||
B|RPRX|20210319|10:57:33|S|3|46.440000||
B|SPCB|20210319|10:57:33|S|45|2.365000||
B|ZKIN|20210319|10:57:33|S|5|12.560000||
B|AAPL|20210319|10:57:34|S|100|120.370000||
B|COTY|20210319|10:57:34|S|25|8.670000||
B|GME|20210319|10:57:34|S|36|190.380000||
B|GME|20210319|10:57:34|S|100|190.170000||
B|TSLA|20210319|10:57:34|S|55|648.280000||
B|ZKIN|20210319|10:57:34|S|100|12.590000||
B|ZKIN|20210319|10:57:34|S|100|12.590000||
B|ZKIN|20210319|10:57:34|S|100|12.590000||
B|ZKIN|20210319|10:57:34|S|135|12.610000||
B|TSLA|20210319|10:57:35|S|5|648.280000||
B|UPST|20210319|10:57:35|S|100|117.450000||
B|ZKIN|20210319|10:57:35|S|100|12.640000||
B|ZKIN|20210319|10:57:35|S|200|12.640000||
B|MRKR|20210319|10:57:36|S|100|2.190000||
B|NOC|20210319|10:57:36|S|5|312.240000||
B|W|20210319|10:57:36|S|10|345.950000||
B|TSLA|20210319|10:57:37|S|1|648.300000||
B|ZKIN|20210319|10:57:38|S|167|12.640000||
B|FB|20210319|10:57:39|S|220|290.910000||
B|T|20210319|10:57:39|S|10|29.740000||
B|TSLA|20210319|10:57:39|S|231|648.450000||
B|ZKIN|20210319|10:57:39|S|200|12.640000||
B|ZLAB|20210319|10:57:39|S|4|131.650000||
B|AAPL|20210319|10:57:40|S|50|120.400000||
B|PLTR|20210319|10:57:41|S|1|24.240000||
B|HOFV|20210319|10:57:42|S|64|3.485000||
B|ONTX|20210319|10:57:42|S|435|1.250000||
B|ZKIN|20210319|10:57:42|S|5|12.600000||
B|ZKIN|20210319|10:57:42|S|15|12.620000||
B|HOFV|20210319|10:57:43|S|100|3.460000||
B|HOFV|20210319|10:57:43|S|100|3.460000||
B|HOFV|20210319|10:57:43|S|297|3.460000||
B|CTRM|20210319|10:57:44|S|500|0.955000||
B|NOK|20210319|10:57:44|S|600|4.010000||
B|RLX|20210319|10:57:44|S|100|19.800000||
B|CLVS|20210319|10:57:45|S|100|7.580000||
B|HOFV|20210319|10:57:45|S|100|3.470000||
B|DKNG|20210319|10:57:46|S|65|71.690000||
B|DKNG|20210319|10:57:46|S|100|71.690000||
B|ZKIN|20210319|10:57:46|S|5|12.670000||
B|ZKIN|20210319|10:57:46|S|200|12.660000||
B|AI|20210319|10:57:47|S|4|73.420000||
B|JNJ|20210319|10:57:47|S|1|160.000000||
B|KIRK|20210319|10:57:47|S|1|30.980000||
B|MSFT|20210319|10:57:47|S|10|231.040000||
B|PLTR|20210319|10:57:47|S|20|24.240000||
B|TSLA|20210319|10:57:47|S|50|648.220000||
B|FPL|20210319|10:57:48|S|100|5.230000||
B|LEU|20210319|10:57:48|S|263|26.490000||
B|MIN|20210319|10:57:48|S|314|3.625000||
B|TSLA|20210319|10:57:48|S|5|648.180000||
B|TSLA|20210319|10:57:48|S|45|648.020000||
B|ZKIN|20210319|10:57:48|S|100|12.620000||
B|LX|20210319|10:57:49|S|500|11.570000||
B|PDD|20210319|10:57:49|S|73|142.380000||
B|PLUG|20210319|10:57:49|S|185|36.650000||
B|HOFV|20210319|10:57:50|S|27|3.460000||
B|MYTE|20210319|10:57:50|S|50|29.470000||
B|OKTA|20210319|10:57:50|S|4|213.430000||
B|PLTR|20210319|10:57:50|S|10|24.250000||
B|TME|20210319|10:57:50|S|10|30.145000||
B|X|20210319|10:57:50|S|2000|22.760000||
B|JWEL|20210319|10:57:51|S|224|7.650000||
B|V|20210319|10:57:52|S|20|212.390000||
B|ZKIN|20210319|10:57:52|S|4|12.550000||
B|AMZN|20210319|10:57:53|S|1|3047.650000||
B|GME|20210319|10:57:53|S|2|189.930000||
B|DKNG|20210319|10:57:54|S|12|71.700000||
B|NXPI|20210319|10:57:54|S|100|197.790000||
B|UPST|20210319|10:57:54|S|10|117.120000||
B|VONV|20210319|10:57:54|S|5|132.460000||
B|BA|20210319|10:57:55|S|100|256.080000||
B|HOFV|20210319|10:57:55|S|100|3.460000||
B|TSM|20210319|10:57:55|S|16|113.960000||
B|X|20210319|10:57:55|S|2000|22.790000||
B|CHPT|20210319|10:57:56|S|100|23.930000||
B|IDRA|20210319|10:57:56|S|300|1.950000||
B|TSLA|20210319|10:57:56|S|50|647.490000||
B|MU|20210319|10:57:57|S|100|91.800000||
B|AESE|20210319|10:57:58|S|80|3.740000||
B|ARAV|20210319|10:57:58|S|20|9.640000||
B|AI|20210319|10:57:59|S|1|73.490000||
B|GME|20210319|10:57:59|S|5|189.990000||
B|SCOA|20210319|10:57:59|S|1|9.960000||
B|ZKIN|20210319|10:57:59|S|100|12.550000||
B|AMZN|20210319|10:58:00|S|2|3047.080000||
B|IIVI|20210319|10:58:00|S|5|67.220000||
B|MARA|20210319|10:58:00|S|20|43.220000||
B|MRNA|20210319|10:58:00|S|5|142.930000||
B|SPCB|20210319|10:58:00|S|100|2.380000||
B|ZKIN|20210319|10:58:00|S|45|12.500000||
B|ZKIN|20210319|10:58:00|S|200|12.500000||
B|BYND|20210319|10:58:01|S|900|139.370000||
B|GME|20210319|10:58:01|S|4|189.990000||
B|SINO|20210319|10:58:01|S|100|9.100000||
B|XNET|20210319|10:58:01|S|462|9.120000||
B|ARKG|20210319|10:58:02|S|100|90.290000||
B|BFLY|20210319|10:58:02|S|100|18.670000||
B|BFLY|20210319|10:58:02|S|150|18.670000||
B|CLVS|20210319|10:58:02|S|400|7.560000||
B|SQ|20210319|10:58:02|S|5|226.760000||
B|CPNG|20210319|10:58:03|S|100|44.110000||
B|HAL|20210319|10:58:03|S|67|22.340000||
B|NOK|20210319|10:58:03|S|500|4.020000||
B|TSLA|20210319|10:58:03|S|100|647.410000||
B|TSLA|20210319|10:58:04|S|8|647.460000||
B|AAPL|20210319|10:58:05|S|5|120.370000||
B|ARKW|20210319|10:58:05|S|10|152.370000||
B|TSLA|20210319|10:58:05|S|100|647.570000||
B|VEDL|20210319|10:58:05|S|1|12.200000||
B|ZKIN|20210319|10:58:05|S|200|12.470000||
B|FLXN|20210319|10:58:06|S|1700|10.300000||
B|TSLA|20210319|10:58:06|S|300|647.120000||
B|UPRO|20210319|10:58:06|S|300|86.030000||
B|XNET|20210319|10:58:06|S|200|9.120000||
B|FSLY|20210319|10:58:07|S|5|71.720000||
B|SPCB|20210319|10:58:07|S|500|2.380000||
B|W|20210319|10:58:07|S|2|345.660000||
B|ZKIN|20210319|10:58:07|S|1|12.460000||
B|ZKIN|20210319|10:58:07|S|5|12.460000||
B|EOG|20210319|10:58:08|S|100|70.560000||
B|MOGO|20210319|10:58:08|S|100|11.430000||
B|PLTR|20210319|10:58:08|S|30|24.240000||
B|SMH|20210319|10:58:08|S|1|232.360000||
B|TKAT|20210319|10:58:08|S|40|29.860000||
B|UPST|20210319|10:58:08|S|2|117.460000||
B|HOFV|20210319|10:58:09|S|100|3.515000||
B|HOFV|20210319|10:58:09|S|200|3.515000||
B|SOS|20210319|10:58:09|S|100|7.950000||
B|SPCB|20210319|10:58:09|S|459|2.380000||
B|ZKIN|20210319|10:58:09|S|100|12.520000||
B|CPNG|20210319|10:58:10|S|50|44.110000||
B|MASI|20210319|10:58:10|S|17|223.400000||
B|SQ|20210319|10:58:10|S|3|226.940000||
B|UAL|20210319|10:58:10|S|5|59.840000||
B|W|20210319|10:58:10|S|2|345.660000||
B|FXI|20210319|10:58:11|S|4|47.790000||
B|UVXY|20210319|10:58:11|S|900|6.980000||
B|ETSY|20210319|10:58:12|S|2|221.710000||
B|MOGO|20210319|10:58:12|S|200|11.420000||
B|MRKR|20210319|10:58:12|S|400|2.190000||
B|ORMP|20210319|10:58:12|S|100|9.140000||
B|SOXL|20210319|10:58:13|S|100|34.150000||
B|TSLA|20210319|10:58:13|S|200|648.130000||
B|TSLA|20210319|10:58:13|S|490|648.250000||
B|NCTY|20210319|10:58:14|S|22|53.460000||
B|WKHS|20210319|10:58:14|S|59|16.110000||
B|MVIS|20210319|10:58:15|S|100|16.660000||
B|SLGG|20210319|10:58:15|S|100|10.150000||
B|BMA|20210319|10:58:16|S|42|14.460000||
B|HOFV|20210319|10:58:16|S|300|3.495000||
B|TTCF|20210319|10:58:16|S|345|20.910000||
B|HOFV|20210319|10:58:17|S|100|3.500000||
B|STAA|20210319|10:58:17|S|100|94.980000||
B|TSLA|20210319|10:58:17|S|155|648.980000||
B|GME|20210319|10:58:18|S|100|189.940000||
B|HD|20210319|10:58:18|S|1|285.030000||
B|HOFV|20210319|10:58:18|S|50|3.500000||
B|HOFV|20210319|10:58:18|S|100|3.500000||
B|SKLZ|20210319|10:58:18|S|100|24.520000||
B|T|20210319|10:58:18|S|5|29.750000||
B|WKEY|20210319|10:58:18|S|250|11.240000||
B|JD|20210319|10:58:20|S|100|84.650000||
B|TSLA|20210319|10:58:21|S|1|648.480000||
B|ZKIN|20210319|10:58:21|S|1|12.520000||
B|KNSA|20210319|10:58:22|S|50|20.690000||
B|AAPL|20210319|10:58:23|S|30|120.390000||
B|DRIP|20210319|10:58:23|S|5|11.160000||
B|TME|20210319|10:58:23|S|200|30.115000||
B|ZKIN|20210319|10:58:23|S|100|12.540000||
B|ZKIN|20210319|10:58:23|S|100|12.540000||
B|ZKIN|20210319|10:58:23|S|200|12.540000||
B|ZKIN|20210319|10:58:23|S|200|12.540000||
B|ZKIN|20210319|10:58:23|S|200|12.540000||
B|AAPL|20210319|10:58:24|S|1|120.380000||
B|FB|20210319|10:58:24|S|2|290.660000||
B|WKEY|20210319|10:58:24|S|100|11.190100||
B|CPNG|20210319|10:58:25|S|100|44.120000||
B|IVZ|20210319|10:58:25|S|100|25.370000||
B|PRA|20210319|10:58:25|S|37|27.270000||
B|AAPL|20210319|10:58:26|S|1|120.365000||
B|NMTR|20210319|10:58:26|S|200|1.750000||
B|TKAT|20210319|10:58:26|S|50|30.030000||
B|TSLA|20210319|10:58:26|S|20|647.710000||
B|ZKIN|20210319|10:58:26|S|100|12.530000||
B|ZLAB|20210319|10:58:26|S|100|132.890000||
B|ZM|20210319|10:58:26|S|10|321.030000||
B|TSLA|20210319|10:58:27|S|300|647.570000||
B|AMD|20210319|10:58:28|S|20|78.480000||
B|SINO|20210319|10:58:28|S|100|9.100000||
B|ZKIN|20210319|10:58:28|S|95|12.560000||
B|JFIN|20210319|10:58:29|S|1000|7.850000||
B|NKE|20210319|10:58:29|S|5|138.140000||
B|SLGG|20210319|10:58:29|S|100|10.150000||
B|RPRX|20210319|10:58:30|S|10|46.380000||
B|REGN|20210319|10:58:31|S|1|479.280000||
B|TQQQ|20210319|10:58:31|S|90|86.080000||
B|EBON|20210319|10:58:32|S|2000|11.170000||
B|EDIT|20210319|10:58:32|S|50|44.820000||
B|FVRR|20210319|10:58:32|S|13|224.190000||
B|IBIO|20210319|10:58:32|S|1000|1.750000||
B|PLUG|20210319|10:58:32|S|100|36.570000||
B|BOOM|20210319|10:58:33|S|100|55.460000||
B|HOFV|20210319|10:58:33|S|100|3.510000||
B|SPCB|20210319|10:58:33|S|2000|2.380000||
B|ZKIN|20210319|10:58:33|S|100|12.540000||
B|ZKIN|20210319|10:58:33|S|200|12.470000||
B|ZKIN|20210319|10:58:33|S|200|12.520000||
B|ZKIN|20210319|10:58:33|S|200|12.540000||
B|ZKIN|20210319|10:58:33|S|2000|12.500000||
B|FB|20210319|10:58:34|S|40|290.590000||
B|HEXO|20210319|10:58:34|S|100|7.250000||
B|TWTR|20210319|10:58:34|S|17|66.500000||
B|WSM|20210319|10:58:34|S|100|174.785000||
B|AEYE|20210319|10:58:35|S|100|30.870000||
B|AEYE|20210319|10:58:35|S|200|30.940000||
B|IDRA|20210319|10:58:35|S|250|1.980000||
B|NXPI|20210319|10:58:35|S|1200|198.480000||
B|T|20210319|10:58:35|S|5|29.735000||
B|ZKIN|20210319|10:58:35|S|1343|12.530000||
B|APA|20210319|10:58:36|S|200|19.790000||
B|GME|20210319|10:58:36|S|40|189.720000||
B|OKTA|20210319|10:58:36|S|4|213.430000||
B|PBR|20210319|10:58:36|S|100|8.470000||
B|BLCM|20210319|10:58:37|S|25|4.290000||
B|RMO|20210319|10:58:37|S|100|12.900000||
B|FPI|20210319|10:58:38|S|100|12.220000||
B|OKTA|20210319|10:58:38|S|15|213.460000||
B|PBR|20210319|10:58:38|S|35|8.470000||
B|IPOF|20210319|10:58:39|S|500|11.380000||
B|DIS|20210319|10:58:40|S|22|191.760000||
B|GME|20210319|10:58:40|S|100|189.450000||
B|GME|20210319|10:58:40|S|100|189.540000||
B|GME|20210319|10:58:40|S|422|189.420000||
B|TKAT|20210319|10:58:40|S|50|29.980000||
B|AMC|20210319|10:58:41|S|100|13.890000||
B|AMC|20210319|10:58:41|S|700|13.890000||
B|AMC|20210319|10:58:41|S|706|13.900000||
B|BA|20210319|10:58:41|S|6|256.060000||
B|GME|20210319|10:58:41|S|3|189.720000||
B|HERO|20210319|10:58:41|S|5|31.440000||
B|IIIV|20210319|10:58:41|S|300|32.070000||
B|SOXL|20210319|10:58:41|S|100|34.150000||
B|ZKIN|20210319|10:58:41|S|50|12.520000||
B|HDV|20210319|10:58:42|S|1|93.890000||
B|ZKIN|20210319|10:58:42|S|100|12.510000||
B|ZKIN|20210319|10:58:42|S|200|12.500000||
B|ZTS|20210319|10:58:42|S|13|153.120000||
B|FDX|20210319|10:58:43|S|25|280.310000||
B|FDX|20210319|10:58:43|S|80|280.360000||
B|T|20210319|10:58:43|S|20|29.740000||
B|ZKIN|20210319|10:58:43|S|1|12.510000||
B|AAPL|20210319|10:58:44|S|1|120.410000||
B|AMGN|20210319|10:58:44|S|1|242.790000||
B|FDX|20210319|10:58:44|S|50|280.360000||
B|GPRO|20210319|10:58:44|S|500|12.950000||
B|ZKIN|20210319|10:58:44|S|5|12.470000||
B|FTNT|20210319|10:58:45|S|10|174.180000||
B|KNSA|20210319|10:58:45|S|700|20.720000||
B|SLGG|20210319|10:58:45|S|100|10.160000||
B|SLS|20210319|10:58:45|S|200|10.990000||
B|FDX|20210319|10:58:46|S|1|280.330000||
B|KNSA|20210319|10:58:46|S|200|20.840000||
B|PLTR|20210319|10:58:46|S|48|24.270000||
B|ZM|20210319|10:58:46|S|2|321.220000||
B|FDX|20210319|10:58:47|S|23|280.440000||
B|ZKIN|20210319|10:58:47|S|9|12.470000||
B|ZKIN|20210319|10:58:47|S|24|12.470000||
B|LI|20210319|10:58:48|S|651|25.600000||
B|NVDA|20210319|10:58:48|S|100|513.250000||
B|SDIV|20210319|10:58:49|S|100|13.940000||
B|TSLA|20210319|10:58:49|S|26|647.800000||
B|XPEV|20210319|10:58:49|S|350|36.390000||
B|ZKIN|20210319|10:58:49|S|56|12.546000||
B|ZKIN|20210319|10:58:49|S|100|12.520000||
B|FXC|20210319|10:58:50|S|50|78.490000||
B|NIO|20210319|10:58:50|S|6|42.320000||
B|VIXY|20210319|10:58:50|S|100|10.710000||
B|YSG|20210319|10:58:50|S|100|14.120000||
B|CPNG|20210319|10:58:51|S|100|44.200000||
B|CWEB|20210319|10:58:51|S|2|69.410000||
B|SQM|20210319|10:58:51|S|500|54.190000||
B|AAPL|20210319|10:58:52|S|100|120.380000||
B|SPLK|20210319|10:58:52|S|400|133.870000||
B|TME|20210319|10:58:52|S|500|30.155000||
B|TSLA|20210319|10:58:52|S|9|647.500000||
B|HMHC|20210319|10:58:53|S|100|6.685000||
B|ZKIN|20210319|10:58:53|S|15|12.470000||
B|BYND|20210319|10:58:54|S|6|139.170000||
B|FDX|20210319|10:58:54|S|4|280.760000||
B|IMRA|20210319|10:58:54|S|45|10.180000||
B|LAKE|20210319|10:58:54|S|5|29.780000||
B|FDX|20210319|10:58:55|S|5|280.640000||
B|ZKIN|20210319|10:58:55|S|1|12.460000||
B|ZKIN|20210319|10:58:55|S|50|12.452000||
B|TSLA|20210319|10:58:56|S|8|647.610000||
B|ZKIN|20210319|10:58:56|S|5|12.490000||
B|ZKIN|20210319|10:58:56|S|7|12.460000||
B|ZKIN|20210319|10:58:56|S|30|12.460000||
B|EYES|20210319|10:58:58|S|200|14.890000||
B|SOS|20210319|10:58:58|S|100|7.980000||
B|VNT|20210319|10:58:58|S|100|32.010000||
B|INTU|20210319|10:58:59|S|10|380.410000||
B|KIM|20210319|10:58:59|S|100|18.880000||
B|INPX|20210319|10:59:00|S|1800|1.340000||
B|NKE|20210319|10:59:00|S|72|138.190000||
B|TQQQ|20210319|10:59:00|S|30|86.270000||
B|TQQQ|20210319|10:59:00|S|100|86.260000||
B|AMKR|20210319|10:59:01|S|100|23.500000||
B|KNSA|20210319|10:59:01|S|40|20.820000||
B|NIO|20210319|10:59:01|S|100|42.330000||
B|ZKIN|20210319|10:59:01|S|165|12.474000||
B|BIDU|20210319|10:59:02|S|10|260.030000||
B|RQI|20210319|10:59:02|S|100|13.570000||
B|RQI|20210319|10:59:02|S|200|13.570000||
B|SPT|20210319|10:59:02|S|100|62.610000||
B|ZKIN|20210319|10:59:02|S|100|12.474000||
B|APSG|20210319|10:59:03|S|60|10.000000||
B|PSTG|20210319|10:59:03|S|100|22.410000||
B|RBLX|20210319|10:59:03|S|2|69.990000||
B|SOXL|20210319|10:59:03|S|100|34.270000||
B|HOFV|20210319|10:59:04|S|4|3.520000||
B|LOGI|20210319|10:59:04|S|10|101.570000||
B|MRKR|20210319|10:59:04|S|500|2.200000||
B|FDX|20210319|10:59:05|S|3|280.580000||
B|NIO|20210319|10:59:05|S|60|42.300000||
B|AMC|20210319|10:59:06|S|100|13.920000||
B|SPCB|20210319|10:59:06|S|1100|2.355000||
B|SYPR|20210319|10:59:06|S|100|4.120000||
B|ZKIN|20210319|10:59:06|S|100|12.520000||
B|ZKIN|20210319|10:59:06|S|200|12.520000||
B|ZKIN|20210319|10:59:06|S|200|12.520000||
B|CRSP|20210319|10:59:07|S|6|127.450000||
B|LAZR|20210319|10:59:08|S|14|29.080000||
B|MOGO|20210319|10:59:08|S|50|11.560000||
B|XPEV|20210319|10:59:08|S|400|36.460000||
B|HOFV|20210319|10:59:09|S|100|3.530000||
B|TNXP|20210319|10:59:09|S|500|1.465000||
B|ZKIN|20210319|10:59:09|S|60|12.590000||
B|DMF|20210319|10:59:10|S|100|8.580000||
B|RLX|20210319|10:59:10|S|100|19.870000||
B|TQQQ|20210319|10:59:10|S|800|86.300000||
B|BNGO|20210319|10:59:11|S|300|8.950000||
B|CYH|20210319|10:59:11|S|100|12.070000||
B|EOSE|20210319|10:59:11|S|66|20.830000||
B|BLI|20210319|10:59:12|S|10|51.790000||
B|T|20210319|10:59:12|S|5|29.730000||
B|BLI|20210319|10:59:13|S|30|51.790000||
B|CLSN|20210319|10:59:13|S|2000|2.250000||
B|MAX|20210319|10:59:13|S|5|44.480000||
B|MELI|20210319|10:59:13|S|1|1463.830000||
B|ZOM|20210319|10:59:13|S|100|2.040000||
B|TME|20210319|10:59:14|S|24|30.165000||
B|XP|20210319|10:59:15|S|20|39.040000||
B|AAPL|20210319|10:59:16|S|100|120.430000||
B|PVG|20210319|10:59:16|S|50|11.130000||
B|TDOC|20210319|10:59:16|S|3|186.230000||
B|TSLA|20210319|10:59:16|S|5|648.780000||
B|AI|20210319|10:59:18|S|100|73.590000||
B|EXPI|20210319|10:59:18|S|50|50.240000||
B|EXPI|20210319|10:59:18|S|84|50.240000||
B|EXPI|20210319|10:59:18|S|100|50.240000||
B|PDD|20210319|10:59:18|S|1|142.470000||
B|SCO|20210319|10:59:18|S|502|7.040000||
B|BFLY|20210319|10:59:19|S|300|18.770000||
B|WSM|20210319|10:59:19|S|6|175.170000||
B|HOFV|20210319|10:59:20|S|100|3.520000||
B|LX|20210319|10:59:20|S|2000|11.680000||
B|ZKIN|20210319|10:59:20|S|10|12.428000||
B|CLVS|20210319|10:59:21|S|100|7.580000||
B|ELY|20210319|10:59:21|S|35|29.150000||
B|MA|20210319|10:59:21|S|20|356.170000||
B|SHO|20210319|10:59:21|S|100|12.840000||
B|SKLZ|20210319|10:59:21|S|100|24.550000||
B|TTD|20210319|10:59:21|S|2|732.000000||
B|VNT|20210319|10:59:21|S|100|32.010000||
B|XPEV|20210319|10:59:21|S|698|36.530000||
B|ZKIN|20210319|10:59:21|S|100|12.430000||
B|ZTS|20210319|10:59:21|S|21|153.170000||
B|FTCV|20210319|10:59:22|S|100|12.500000||
B|MO|20210319|10:59:22|S|4|50.810000||
B|VUZI|20210319|10:59:22|S|3|25.360000||
B|AAPL|20210319|10:59:23|S|1|120.400000||
B|BNGO|20210319|10:59:23|S|100|8.970000||
B|RBLX|20210319|10:59:24|S|15|69.990000||
B|TQQQ|20210319|10:59:24|S|10|86.300000||
B|RUN|20210319|10:59:25|S|6|54.280000||
B|SKLZ|20210319|10:59:25|S|100|24.540000||
B|AAPL|20210319|10:59:26|S|10|120.390000||
B|ABNB|20210319|10:59:26|S|200|195.230000||
B|CCJ|20210319|10:59:26|S|100|17.890000||
B|JMIA|20210319|10:59:26|S|200|41.380000||
B|ZKIN|20210319|10:59:26|S|42|12.458000||
B|BEPC|20210319|10:59:27|S|22|44.810000||
B|IIVI|20210319|10:59:28|S|15|67.300000||
B|LAZR|20210319|10:59:28|S|100|29.160000||
B|MOGO|20210319|10:59:28|S|100|11.590000||
B|TSLA|20210319|10:59:28|S|4|649.230000||
B|BABA|20210319|10:59:29|S|227|240.670000||
B|JD|20210319|10:59:29|S|1|84.550000||
B|SOXL|20210319|10:59:29|S|100|34.210000||
B|SOXL|20210319|10:59:29|S|100|34.220000||
B|SOXL|20210319|10:59:29|S|100|34.240000||
B|SOXL|20210319|10:59:29|S|2000|34.220000||
B|AAPL|20210319|10:59:30|S|5|120.360000||
B|ASX|20210319|10:59:30|S|200|7.700000||
B|TSLA|20210319|10:59:30|S|50|648.390000||
B|ZKIN|20210319|10:59:30|S|78|12.458000||
B|ZTO|20210319|10:59:30|S|100|28.610000||
B|ALEC|20210319|10:59:31|S|100|21.100000||
B|DIS|20210319|10:59:31|S|2|191.860000||
B|HOFV|20210319|10:59:31|S|100|3.500000||
B|PM|20210319|10:59:31|S|11|89.040000||
B|UAL|20210319|10:59:31|S|1|59.850000||
B|VUZI|20210319|10:59:31|S|2|25.360000||
B|GS|20210319|10:59:32|S|7|344.670000||
B|IPOD|20210319|10:59:32|S|700|11.990000||
B|IPOD|20210319|10:59:32|S|1300|11.990000||
B|MOGO|20210319|10:59:32|S|100|11.540000||
B|TSLA|20210319|10:59:32|S|3|648.930000||
B|TSLA|20210319|10:59:32|S|100|648.560000||
B|FB|20210319|10:59:33|S|54|290.490000||
B|HOFV|20210319|10:59:33|S|100|3.500000||
B|ITRM|20210319|10:59:33|S|100|1.710000||
B|DE|20210319|10:59:34|S|1|375.380000||
B|ONTX|20210319|10:59:34|S|135|1.250000||
B|SSP|20210319|10:59:34|S|200|22.960000||
B|AESE|20210319|10:59:35|S|453|3.810000||
B|AI|20210319|10:59:35|S|37|73.430000||
B|NNOX|20210319|10:59:35|S|190|47.240000||
B|MOGO|20210319|10:59:36|S|100|11.610000||
B|MOGO|20210319|10:59:36|S|100|11.620000||
B|NPA|20210319|10:59:36|S|50|12.490000||
B|AAPL|20210319|10:59:37|S|5|120.380000||
B|ABIO|20210319|10:59:37|S|2000|4.010000||
B|ABIO|20210319|10:59:37|S|2000|4.020000||
B|DKNG|20210319|10:59:37|S|100|71.530000||
B|HOFV|20210319|10:59:37|S|2000|3.510000||
B|MAXR|20210319|10:59:37|S|10|38.110000||
B|TKAT|20210319|10:59:37|S|50|29.960000||
B|PSTH|20210319|10:59:38|S|40|25.970000||
B|XRX|20210319|10:59:38|S|100|25.010000||
B|XRX|20210319|10:59:38|S|100|25.020000||
B|MRKR|20210319|10:59:39|S|10|2.200000||
B|RLX|20210319|10:59:40|S|100|19.890000||
B|SNES|20210319|10:59:40|S|1160|2.370000||
B|TSLA|20210319|10:59:40|S|2|648.490000||
B|XPOA|20210319|10:59:40|S|75|10.140000||
B|AAPL|20210319|10:59:41|S|200|120.370000||
B|AAPL|20210319|10:59:41|S|200|120.380000||
B|EBON|20210319|10:59:41|S|100|11.220000||
B|NCR|20210319|10:59:41|S|1|37.050000||
B|RLX|20210319|10:59:41|S|50|19.890000||
B|SNES|20210319|10:59:41|S|400|2.370000||
B|ZKIN|20210319|10:59:41|S|5|12.400000||
B|LRCX|20210319|10:59:42|S|1|542.540000||
B|LX|20210319|10:59:42|S|300|11.730000||
B|SBUX|20210319|10:59:42|S|2|106.450000||
B|ZKIN|20210319|10:59:42|S|15|12.440000||
B|ABIO|20210319|10:59:43|S|300|4.030000||
B|ARKF|20210319|10:59:43|S|2000|53.140000||
B|ARKG|20210319|10:59:43|S|50|90.480000||
B|IDRA|20210319|10:59:43|S|2300|1.970000||
B|SPOT|20210319|10:59:43|S|50|273.360000||
B|ZKIN|20210319|10:59:43|S|115|12.440000||
B|ZKIN|20210319|10:59:43|S|185|12.440000||
B|CLVS|20210319|10:59:44|S|35|7.495000||
B|NXPI|20210319|10:59:44|S|100|198.520000||
B|BFLY|20210319|10:59:45|S|35|18.800000||
B|CLVS|20210319|10:59:45|S|229|7.490000||
B|FDX|20210319|10:59:45|S|1|280.500000||
B|HOFV|20210319|10:59:45|S|100|3.450000||
B|NXPI|20210319|10:59:45|S|100|198.520000||
B|NXPI|20210319|10:59:45|S|100|198.540000||
B|ZKIN|20210319|10:59:45|S|100|12.480000||
B|ZKIN|20210319|10:59:45|S|200|12.460000||
B|NIO|20210319|10:59:46|S|64|42.320000||
B|CHWY|20210319|10:59:47|S|15|81.650000||
B|DIS|20210319|10:59:47|S|34|191.810000||
B|MOGO|20210319|10:59:47|S|29|11.610000||
B|MOGO|20210319|10:59:47|S|100|11.610000||
B|OUST|20210319|10:59:47|S|100|9.630000||
B|OUST|20210319|10:59:48|S|100|9.630000||
B|RIOT|20210319|10:59:48|S|100|63.030000||
B|SNDL|20210319|10:59:48|S|100|1.510000||
B|SNDL|20210319|10:59:48|S|300|1.510000||
B|ZKIN|20210319|10:59:48|S|1|12.500000||
B|FDX|20210319|10:59:49|S|11|280.820000||
B|GME|20210319|10:59:49|S|5|190.440000||
B|GS|20210319|10:59:49|S|100|344.510000||
B|RIOT|20210319|10:59:49|S|1584|63.080000||
B|SKLZ|20210319|10:59:49|S|42|24.540000||
B|TRIP|20210319|10:59:49|S|1|59.780000||
B|LAZR|20210319|10:59:50|S|60|29.130000||
B|MSTR|20210319|10:59:50|S|2|757.250000||
B|NXPI|20210319|10:59:50|S|100|198.710000||
B|OXY|20210319|10:59:50|S|100|28.090000||
B|PLUG|20210319|10:59:50|S|5|36.580000||
B|AMD|20210319|10:59:51|S|10|78.560000||
B|CRM|20210319|10:59:51|S|1|211.740000||
B|FDX|20210319|10:59:51|S|1|280.930000||
B|GFI|20210319|10:59:51|S|100|9.860000||
B|FLS|20210319|10:59:52|S|90|39.860000||
B|GME|20210319|10:59:52|S|261|190.480000||
B|SPCB|20210319|10:59:52|S|100|2.360000||
B|XPEV|20210319|10:59:52|S|100|36.560000||
B|FDX|20210319|10:59:53|S|100|281.130000||
B|MRKR|20210319|10:59:54|S|1|2.205000||
B|SNDL|20210319|10:59:54|S|500|1.510000||
B|AAPL|20210319|10:59:55|S|40|120.490000||
B|DUST|20210319|10:59:55|S|300|20.830000||
B|MRKR|20210319|10:59:55|S|500|2.205000||
B|ARAV|20210319|10:59:56|S|20|9.680000||
B|ASAN|20210319|10:59:56|S|50|29.700000||
B|LODE|20210319|10:59:56|S|334|5.380000||
B|AAPL|20210319|10:59:57|S|200|120.480000||
B|CLVS|20210319|10:59:57|S|400|7.520000||
B|COUP|20210319|10:59:57|S|6|252.950000||
B|CRWD|20210319|10:59:57|S|1|196.670000||
B|ZION|20210319|10:59:57|S|10|57.060000||
B|PFE|20210319|10:59:58|S|5|35.610000||
B|SQ|20210319|10:59:58|S|4|227.570000||
B|TER|20210319|10:59:58|S|10|113.650000||
B|FB|20210319|10:59:59|S|100|290.470000||
B|PBF|20210319|10:59:59|S|100|14.840000||
B|SBUX|20210319|10:59:59|S|1|106.430000||
B|TSLA|20210319|10:59:59|S|836|650.530000||
B|ZKIN|20210319|10:59:59|S|25|12.400000||
B|ZKIN|20210319|10:59:59|S|100|12.394000||
B|MT|20210319|11:00:00|S|100|27.875000||
B|TSLA|20210319|11:00:00|S|100|650.660000||
B|ZKIN|20210319|11:00:00|S|1|12.384000||
B|ZKIN|20210319|11:00:00|S|5|12.384000||
B|AGCB|20210319|11:00:01|S|43|11.000000||
B|ALEC|20210319|11:00:01|S|100|21.260000||
B|AMD|20210319|11:00:01|S|100|78.660000||
B|AVGO|20210319|11:00:01|S|10|463.910000||
B|FNCH|20210319|11:00:01|S|5|21.970000||
B|HOFV|20210319|11:00:01|S|100|3.450000||
B|VXX|20210319|11:00:01|S|4|13.030000||
B|ZKIN|20210319|11:00:01|S|2|12.364000||
B|PDD|20210319|11:00:02|S|20|142.520000||
B|TMQ|20210319|11:00:02|S|100|2.200000||
B|ZKIN|20210319|11:00:02|S|2|12.370000||
B|BKNG|20210319|11:00:03|S|1|2279.460000||
B|EXPI|20210319|11:00:03|S|101|50.190000||
B|JD|20210319|11:00:03|S|80|84.680000||
B|TSLA|20210319|11:00:03|S|1|650.480000||
B|ZKIN|20210319|11:00:03|S|200|12.350000||
B|TSLA|20210319|11:00:04|S|2|649.700000||
B|NXPI|20210319|11:00:05|S|90|198.910000||
B|SKLZ|20210319|11:00:05|S|100|24.580000||
B|SOXL|20210319|11:00:05|S|40|34.310000||
B|TSLA|20210319|11:00:05|S|100|650.080000||
B|BIGC|20210319|11:00:06|S|40|54.730000||
B|MMM|20210319|11:00:06|S|2|189.930000||
B|NUE|20210319|11:00:06|S|2|70.900000||
B|TGB|20210319|11:00:06|S|1400|1.730000||
B|TSLA|20210319|11:00:06|S|10|649.640000||
B|TSLA|20210319|11:00:06|S|10|649.730000||
B|ZKIN|20210319|11:00:06|S|100|12.330000||
B|ATEC|20210319|11:00:07|S|168|17.790000||
B|CASA|20210319|11:00:07|S|100|9.950000||
B|ATHX|20210319|11:00:08|S|305|1.825000||
B|CCMP|20210319|11:00:08|S|100|170.700000||
B|HOFV|20210319|11:00:08|S|200|3.450000||
B|PDD|20210319|11:00:08|S|100|142.380000||
B|CWT|20210319|11:00:09|S|15|53.550000||
B|PTON|20210319|11:00:09|S|5|107.950000||
B|SNES|20210319|11:00:09|S|100|2.360000||
B|SUPV|20210319|11:00:09|S|272|1.900000||
B|TSLA|20210319|11:00:09|S|56|649.610000||
B|AAL|20210319|11:00:10|S|6|24.350000||
B|ORMP|20210319|11:00:10|S|2|9.270000||
B|PENN|20210319|11:00:10|S|25|117.120000||
B|TSLA|20210319|11:00:11|S|3|649.590000||
B|XPOA|20210319|11:00:11|S|15|10.130000||
B|AMZN|20210319|11:00:12|S|1|3050.150000||
B|AMZN|20210319|11:00:12|S|10|3050.720000||
B|RLX|20210319|11:00:12|S|100|19.910000||
B|ZKIN|20210319|11:00:12|S|10|12.490000||
B|CPB|20210319|11:00:13|S|100|49.920000||
B|F|20210319|11:00:13|S|70|12.930000||
B|PDBC|20210319|11:00:13|S|100|17.350000||
B|PINS|20210319|11:00:13|S|1|72.830000||
B|WMG|20210319|11:00:13|S|1|32.990000||
B|AI|20210319|11:00:14|S|4|73.660000||
B|CORR|20210319|11:00:14|S|20|8.200000||
B|SE|20210319|11:00:14|S|50|216.330000||
B|ZM|20210319|11:00:14|S|12|321.430000||
B|AAN|20210319|11:00:15|S|300|26.090000||
B|RELL|20210319|11:00:15|S|100|6.970000||
B|X|20210319|11:00:15|S|20|22.870000||
B|ZKIN|20210319|11:00:15|S|100|12.480000||
B|AMTX|20210319|11:00:16|S|75|20.030000||
B|CLVS|20210319|11:00:16|S|100|7.570000||
B|SNDL|20210319|11:00:16|S|100|1.520000||
B|SNDL|20210319|11:00:16|S|200|1.520000||
B|WB|20210319|11:00:16|S|100|51.540000||
B|ZKIN|20210319|11:00:16|S|50|12.500000||
B|AWK|20210319|11:00:17|S|3|137.760000||
B|MU|20210319|11:00:17|S|110|92.260000||
B|NIO|20210319|11:00:17|S|50|42.370000||
B|PINS|20210319|11:00:17|S|484|72.900000||
B|SBUX|20210319|11:00:17|S|100|106.540000||
B|VUZI|20210319|11:00:17|S|10|25.290000||
B|ZKIN|20210319|11:00:17|S|100|12.500000||
B|ADS|20210319|11:00:18|S|1|116.070000||
B|SNDL|20210319|11:00:18|S|100|1.520000||
B|XPEV|20210319|11:00:18|S|100|36.630000||
B|ZKIN|20210319|11:00:18|S|15|12.490000||
B|ADSK|20210319|11:00:19|S|20|262.970000||
B|ARKG|20210319|11:00:19|S|25|90.630000||
B|LX|20210319|11:00:19|S|200|11.740000||
B|ZKIN|20210319|11:00:19|S|1|12.550000||
B|ZKIN|20210319|11:00:19|S|25|12.540000||
B|ZKIN|20210319|11:00:19|S|25|12.540000||
B|ZKIN|20210319|11:00:19|S|25|12.540000||
B|ZKIN|20210319|11:00:19|S|25|12.540000||
B|CLVS|20210319|11:00:20|S|100|7.570000||
B|LAZR|20210319|11:00:20|S|100|29.170000||
B|TSLA|20210319|11:00:20|S|300|649.930000||
B|ZKIN|20210319|11:00:20|S|5|12.560000||
B|MRKR|20210319|11:00:21|S|500|2.230000||
B|MSM|20210319|11:00:21|S|2|88.690000||
B|ZEN|20210319|11:00:21|S|50|128.860000||
B|ZOM|20210319|11:00:21|S|200|2.050000||
B|JD|20210319|11:00:22|S|4|84.550000||
B|TQQQ|20210319|11:00:22|S|200|86.420000||
B|UAVS|20210319|11:00:22|S|100|7.680000||
B|ZKIN|20210319|11:00:22|S|5|12.560000||
B|BA|20210319|11:00:23|S|100|256.550000||
B|BA|20210319|11:00:23|S|100|256.550000||
B|BKNG|20210319|11:00:23|S|1|2279.280000||
B|TSLA|20210319|11:00:23|S|1|649.380000||
B|TSLA|20210319|11:00:23|S|1|649.560000||
B|ALGN|20210319|11:00:24|S|10|525.780000||
B|TNA|20210319|11:00:24|S|200|96.880000||
B|ZKIN|20210319|11:00:24|S|50|12.590000||
B|ALGN|20210319|11:00:25|S|10|525.780000||
B|U|20210319|11:00:25|S|600|101.540000||
B|AAME|20210319|11:00:26|S|100|5.280000||
B|CDNA|20210319|11:00:26|S|10|71.130000||
B|TQQQ|20210319|11:00:26|S|80|86.330000||
B|ZKIN|20210319|11:00:26|S|100|12.592000||
B|ZKIN|20210319|11:00:26|S|100|12.638000||
B|ETSY|20210319|11:00:27|S|1|222.280000||
B|NOVA|20210319|11:00:27|S|10|36.430000||
B|TSLA|20210319|11:00:27|S|100|649.260000||
B|USO|20210319|11:00:27|S|100|41.420000||
B|ZKIN|20210319|11:00:27|S|100|12.674000||
B|ZKIN|20210319|11:00:27|S|100|12.680000||
B|ZKIN|20210319|11:00:27|S|100|12.690000||
B|ZNGA|20210319|11:00:27|S|500|9.995000||
B|KBWY|20210319|11:00:28|S|22|22.930000||
B|ZOM|20210319|11:00:28|E|100|2.055000||
B|ZOM|20210319|11:00:28|E|100|2.055000||
B|EWZ|20210319|11:00:29|S|75|34.030000||
B|HOFV|20210319|11:00:30|S|100|3.405000||
B|XPEV|20210319|11:00:30|S|200|36.550000||
B|ZKIN|20210319|11:00:30|S|75|12.700000||
B|AMZN|20210319|11:00:31|S|1|3050.230000||
B|EWW|20210319|11:00:31|S|100|44.520000||
B|HOFV|20210319|11:00:31|S|400|3.410000||
B|TWLO|20210319|11:00:31|S|2|358.260000||
B|ZKIN|20210319|11:00:31|S|59|12.730000||
B|ZNGA|20210319|11:00:31|S|100|9.980000||
B|DM|20210319|11:00:32|S|100|20.320000||
B|SNES|20210319|11:00:33|S|200|2.340000||
B|KRG|20210319|11:00:34|S|200|19.900000||
B|TSLA|20210319|11:00:34|S|2|649.610000||
B|XPEV|20210319|11:00:34|S|100|36.590000||
B|ZKIN|20210319|11:00:34|S|50|12.650000||
B|SKLZ|20210319|11:00:35|S|100|24.670000||
B|ZM|20210319|11:00:35|S|1|321.420000||
B|SPCB|20210319|11:00:36|S|45|2.335000||
B|PINS|20210319|11:00:37|S|60|72.960000||
B|SPGI|20210319|11:00:37|S|167|348.940000||
B|SPLK|20210319|11:00:37|S|1|133.600000||
B|TSN|20210319|11:00:37|S|1|76.900000||
B|XPEV|20210319|11:00:37|S|100|36.590000||
B|FDX|20210319|11:00:38|S|1|279.750000||
B|OKTA|20210319|11:00:38|S|11|213.250000||
B|SV|20210319|11:00:38|S|13|9.940000||
B|SBUX|20210319|11:00:39|S|22|106.520000||
B|TRIP|20210319|11:00:39|S|10|59.720000||
B|ZKIN|20210319|11:00:39|S|200|12.680000||
B|HOFV|20210319|11:00:40|S|100|3.410000||
B|INM|20210319|11:00:40|S|900|4.240000||
B|PTON|20210319|11:00:40|S|28|108.160000||
B|SKLZ|20210319|11:00:40|S|100|24.670000||
B|ZKIN|20210319|11:00:40|S|1|12.700000||
B|ZKIN|20210319|11:00:40|S|100|12.700000||
B|ADBE|20210319|11:00:41|S|15|442.750000||
B|APA|20210319|11:00:41|S|700|19.790000||
B|CLVS|20210319|11:00:41|S|362|7.590000||
B|EYES|20210319|11:00:41|S|172|15.040000||
B|WKHS|20210319|11:00:41|S|300|16.130000||
B|CHWY|20210319|11:00:42|S|25|81.690000||
B|JD|20210319|11:00:42|S|5|84.530000||
B|MARA|20210319|11:00:42|S|100|43.550000||
B|WST|20210319|11:00:42|S|5|275.900000||
B|ZKIN|20210319|11:00:42|S|100|12.740000||
B|AAPL|20210319|11:00:43|S|8|120.450000||
B|AAPL|20210319|11:00:43|S|380|120.440000||
B|GE|20210319|11:00:43|S|500|13.260000||
B|ZKIN|20210319|11:00:43|S|100|12.730000||
B|AAPL|20210319|11:00:44|S|1|120.440000||
B|ZM|20210319|11:00:44|S|13|321.300000||
B|DIS|20210319|11:00:45|S|5|191.750000||
B|HOFV|20210319|11:00:45|S|100|3.410000||
B|NDAQ|20210319|11:00:45|S|3|144.610000||
B|ZKIN|20210319|11:00:45|S|5|12.660000||
B|ZKIN|20210319|11:00:45|S|79|12.700000||
B|BKNG|20210319|11:00:46|S|1|2278.130000||
B|TLRY|20210319|11:00:46|S|800|25.950000||
B|ZKIN|20210319|11:00:46|S|20|12.700000||
B|SBUX|20210319|11:00:47|S|1|106.510000||
B|ZKIN|20210319|11:00:47|S|3|12.622000||
B|ZKIN|20210319|11:00:47|S|10|12.650000||
B|PINS|20210319|11:00:48|S|12|72.920000||
B|SNAP|20210319|11:00:48|S|50|58.750000||
B|VOO|20210319|11:00:48|S|1|359.540000||
B|ZKIN|20210319|11:00:48|S|100|12.640000||
B|DIA|20210319|11:00:49|S|25|326.690000||
B|DKNG|20210319|11:00:49|S|100|71.750000||
B|VMC|20210319|11:00:49|S|22|166.020000||
B|AAPL|20210319|11:00:50|S|125|120.400000||
B|LLIT|20210319|11:00:50|S|100|9.630000||
B|SE|20210319|11:00:50|S|54|216.750000||
B|AAPL|20210319|11:00:51|S|2|120.420000||
B|AMD|20210319|11:00:51|S|100|78.540000||
B|CWH|20210319|11:00:51|S|80|40.740000||
B|CZR|20210319|11:00:51|S|22|91.490000||
B|KRG|20210319|11:00:51|S|100|19.900000||
B|KRG|20210319|11:00:51|S|100|19.910000||
B|KRG|20210319|11:00:51|S|900|19.900000||
B|PENN|20210319|11:00:51|S|17|117.520000||
B|ROOT|20210319|11:00:51|S|100|11.750000||
B|MARA|20210319|11:00:52|S|20|43.580000||
B|MLM|20210319|11:00:52|S|30|335.790000||
B|SKLZ|20210319|11:00:52|S|10|24.630000||
B|TSM|20210319|11:00:52|S|3|114.050000||
B|ZKIN|20210319|11:00:52|S|5|12.630000||
B|ARCC|20210319|11:00:53|S|1|18.250000||
B|CGC|20210319|11:00:53|S|3|34.610000||
B|GMBL|20210319|11:00:53|S|4|17.800000||
B|MSTR|20210319|11:00:53|S|1|757.340000||
B|CRWD|20210319|11:00:54|S|10|196.710000||
B|PINS|20210319|11:00:54|S|70|72.980000||
B|TSLA|20210319|11:00:54|S|10|649.750000||
B|ZKIN|20210319|11:00:54|S|122|12.640000||
B|DSS|20210319|11:00:55|S|200|4.370000||
B|EDIT|20210319|11:00:55|S|49|44.880000||
B|TSLA|20210319|11:00:55|S|5|649.970000||
B|ZKIN|20210319|11:00:56|S|43|12.620000||
B|ZKIN|20210319|11:00:56|S|200|12.620000||
B|GE|20210319|11:00:57|S|100|13.260000||
B|SOS|20210319|11:00:57|S|125|8.000000||
B|ZKIN|20210319|11:00:57|S|76|12.620000||
B|ZKIN|20210319|11:00:57|S|100|12.610000||
B|ERJ|20210319|11:00:58|S|26|9.810000||
B|ETN|20210319|11:00:58|S|32|136.430000||
B|RMO|20210319|11:00:58|S|100|12.980000||
B|ZKIN|20210319|11:00:58|S|100|12.620000||
B|AMPG|20210319|11:00:59|S|20|8.850000||
B|BEKE|20210319|11:00:59|S|5|62.530000||
B|SE|20210319|11:00:59|S|2|216.750000||
B|ZKIN|20210319|11:00:59|S|8|12.560000||
B|ZKIN|20210319|11:00:59|S|15|12.620000||
B|AI|20210319|11:01:00|S|100|73.550000||
B|AI|20210319|11:01:00|S|200|73.560000||
B|GOOGL|20210319|11:01:00|S|1|2027.470000||
B|JAZZ|20210319|11:01:00|S|4|170.520000||
B|PRGO|20210319|11:01:00|S|42|42.170000||
B|SQQQ|20210319|11:01:00|S|100|14.035000||
B|AMZN|20210319|11:01:01|S|100|3051.220000||
B|FM|20210319|11:01:01|S|22|29.670000||
B|SRAC|20210319|11:01:02|S|8|14.020000||
B|ZION|20210319|11:01:02|S|10|57.070000||
B|ZKIN|20210319|11:01:02|S|1000|12.570000||
B|ABBV|20210319|11:01:03|S|1|103.320000||
B|ASAN|20210319|11:01:03|S|2|29.710000||
B|U|20210319|11:01:03|S|10|101.390000||
B|WELL|20210319|11:01:03|S|1000|71.200000||
B|KRG|20210319|11:01:04|S|100|19.900000||
B|PTON|20210319|11:01:04|S|1|108.140000||
B|SPY|20210319|11:01:04|S|50|389.710000||
B|TSLA|20210319|11:01:04|S|1|649.280000||
B|ZKIN|20210319|11:01:04|S|1|12.564000||
B|AAPL|20210319|11:01:05|S|10|120.380000||
B|BKNG|20210319|11:01:05|S|1|2278.840000||
B|CMCM|20210319|11:01:05|S|200|2.720000||
B|TSM|20210319|11:01:05|S|2000|114.010000||
B|VTR|20210319|11:01:05|S|807|54.460000||
B|ZKIN|20210319|11:01:05|S|100|12.600000||
B|AVDV|20210319|11:01:06|S|38|63.100000||
B|PDD|20210319|11:01:06|S|30|142.100000||
B|SOS|20210319|11:01:06|S|75|8.000000||
B|SOS|20210319|11:01:06|S|100|8.000000||
B|SOS|20210319|11:01:06|S|1025|8.000000||
B|TME|20210319|11:01:06|S|285|30.240000||
B|ZKIN|20210319|11:01:06|S|2|12.568000||
B|ZKIN|20210319|11:01:06|S|200|12.610000||
B|ACC|20210319|11:01:07|S|500|43.070000||
B|ADBE|20210319|11:01:07|S|6|442.480000||
B|AIKI|20210319|11:01:07|S|200|1.330000||
B|BNGO|20210319|11:01:07|S|10|8.960000||
B|PENN|20210319|11:01:07|S|100|117.500000||
B|SEDG|20210319|11:01:07|S|1|279.970000||
B|GME|20210319|11:01:08|S|5|190.390000||
B|ZCMD|20210319|11:01:08|E|100|2.245000||
B|ZCMD|20210319|11:01:08|E|100|2.245000||
B|ZCMD|20210319|11:01:08|S|200|2.250000||
B|TSLA|20210319|11:01:09|S|1|649.240000||
B|FIVG|20210319|11:01:10|S|21|35.100000||
B|AAPL|20210319|11:01:11|S|100|120.390000||
B|BHC|20210319|11:01:11|S|100|33.030000||
B|BHC|20210319|11:01:11|S|200|33.030000||
B|NIO|20210319|11:01:11|S|174|42.370000||
B|F|20210319|11:01:12|S|400|12.920000||
B|PEI|20210319|11:01:12|S|600|2.310000||
B|SQ|20210319|11:01:12|S|100|227.240000||
B|TSLA|20210319|11:01:12|S|5|648.730000||
B|UFPI|20210319|11:01:12|S|7|71.100000||
B|ZM|20210319|11:01:12|S|3|321.370000||
B|ABNB|20210319|11:01:13|S|15|195.130000||
B|ADBE|20210319|11:01:13|S|3|442.410000||
B|AESE|20210319|11:01:13|S|100|3.770000||
B|ARCC|20210319|11:01:13|S|10|18.250000||
B|VGIT|20210319|11:01:13|S|400|67.320000||
B|QLD|20210319|11:01:14|S|1|112.810000||
B|TSLA|20210319|11:01:14|S|10|648.650000||
B|TSLA|20210319|11:01:14|S|55|648.420000||
B|SNDL|20210319|11:01:15|S|100|1.520000||
B|SNDL|20210319|11:01:15|S|2500|1.520000||
B|SNDL|20210319|11:01:15|S|15900|1.520000||
B|NVAX|20210319|11:01:16|S|100|220.910000||
B|MOGO|20210319|11:01:17|S|100|11.670000||
B|SOXS|20210319|11:01:18|S|700|11.470000||
B|SQ|20210319|11:01:18|S|5|227.210000||
B|F|20210319|11:01:19|S|10|12.920000||
B|OKTA|20210319|11:01:19|S|5|213.430000||
B|ZOM|20210319|11:01:19|E|100|2.055000||
B|NIO|20210319|11:01:20|S|200|42.390000||
B|RAAS|20210319|11:01:20|S|1|20.390000||
B|WELL|20210319|11:01:20|S|11|71.250000||
B|FSLY|20210319|11:01:21|S|2|71.850000||
B|GLOP|20210319|11:01:21|S|62|2.970000||
B|RIOT|20210319|11:01:21|S|8|63.230000||
B|SFIX|20210319|11:01:21|S|7|53.040000||
B|TREE|20210319|11:01:21|S|5|220.030000||
B|ZEN|20210319|11:01:21|S|100|128.720000||
B|ZKIN|20210319|11:01:21|S|100|12.360000||
B|ZTS|20210319|11:01:21|S|1|153.160000||
B|SE|20210319|11:01:22|S|648|216.660000||
B|ZKIN|20210319|11:01:22|S|100|12.416000||
B|ZKIN|20210319|11:01:22|S|100|12.418000||
B|ZKIN|20210319|11:01:22|S|200|12.418000||
B|MUX|20210319|11:01:23|S|200|1.115000||
B|ZKIN|20210319|11:01:23|S|200|12.330000||
B|ZKIN|20210319|11:01:23|S|353|12.420000||
B|CLSK|20210319|11:01:24|S|12|24.430000||
B|LABU|20210319|11:01:24|S|1|96.860000||
B|QFIN|20210319|11:01:24|S|461|32.390000||
B|TSLA|20210319|11:01:24|S|8|648.610000||
B|CLVS|20210319|11:01:25|S|70|7.570000||
B|RH|20210319|11:01:25|S|50|505.900000||
B|SEER|20210319|11:01:25|S|10|50.620000||
B|TSLA|20210319|11:01:25|S|1|648.590000||
B|ZKIN|20210319|11:01:25|S|200|12.400000||
B|ABNB|20210319|11:01:26|S|5|195.000000||
B|AMZN|20210319|11:01:26|S|100|3050.100000||
B|ARKG|20210319|11:01:26|S|100|90.620000||
B|DOW|20210319|11:01:26|S|1|64.270000||
B|EURN|20210319|11:01:26|S|590|9.255000||
B|LI|20210319|11:01:26|S|100|25.650000||
B|AFRM|20210319|11:01:27|S|100|73.870000||
B|ELAN|20210319|11:01:27|S|100|31.970000||
B|NNOX|20210319|11:01:27|S|24|47.260000||
B|CPE|20210319|11:01:28|S|36|35.740000||
B|FB|20210319|11:01:28|S|100|290.060000||
B|ABNB|20210319|11:01:29|S|1|194.960000||
B|MU|20210319|11:01:29|S|300|92.030000||
B|ZKIN|20210319|11:01:30|S|100|12.340000||
B|CLSK|20210319|11:01:31|S|100|24.430000||
B|F|20210319|11:01:31|S|20|12.905000||
B|MGA|20210319|11:01:31|S|3|92.240000||
B|SE|20210319|11:01:31|S|5|216.610000||
B|TSM|20210319|11:01:31|S|20|113.960000||
B|SQ|20210319|11:01:32|S|5|227.260000||
B|BBD|20210319|11:01:33|S|1|4.755000||
B|BIDU|20210319|11:01:34|S|10|259.860000||
B|GME|20210319|11:01:34|S|200|190.720000||
B|IDRA|20210319|11:01:34|S|30|1.960000||
B|WB|20210319|11:01:34|S|200|51.320000||
B|BA|20210319|11:01:35|S|100|255.900000||
B|DM|20210319|11:01:35|S|100|20.290000||
B|SE|20210319|11:01:35|S|80|216.450000||
B|UPST|20210319|11:01:35|S|100|118.900000||
B|IPOF|20210319|11:01:36|S|2000|11.400000||
B|SKLZ|20210319|11:01:36|S|100|24.630000||
B|TSLA|20210319|11:01:36|S|20|648.950000||
B|UPST|20210319|11:01:36|S|80|118.890000||
B|ZM|20210319|11:01:36|S|3|321.498000||
B|SKLZ|20210319|11:01:37|S|23|24.630000||
B|TTD|20210319|11:01:37|S|1|732.000000||
B|FVRR|20210319|11:01:38|S|2|224.670000||
B|ALLY|20210319|11:01:39|S|3|45.210000||
B|SOXL|20210319|11:01:39|S|6|34.180000||
B|TSLA|20210319|11:01:39|S|100|648.790000||
B|ZKIN|20210319|11:01:39|S|19|12.150000||
B|ZKIN|20210319|11:01:39|S|100|12.210000||
B|ZKIN|20210319|11:01:39|S|200|12.200000||
B|CLVS|20210319|11:01:41|S|7|7.660000||
B|CPE|20210319|11:01:41|S|4|35.640000||
B|IEP|20210319|11:01:41|S|128|58.510000||
B|TNXP|20210319|11:01:41|S|23|1.460000||
B|TNXP|20210319|11:01:41|S|700|1.465000||
B|ZKIN|20210319|11:01:41|S|50|12.260000||
B|HOFV|20210319|11:01:42|S|600|3.460000||
B|SKLZ|20210319|11:01:42|S|50|24.630000||
B|ZKIN|20210319|11:01:42|S|122|12.280000||
B|FDX|20210319|11:01:43|S|8|280.040000||
B|PETZ|20210319|11:01:43|S|100|3.030000||
B|RWR|20210319|11:01:43|S|1|95.320000||
B|SKLZ|20210319|11:01:43|S|20|24.630000||
B|TSLA|20210319|11:01:43|S|50|649.390000||
B|ADBE|20210319|11:01:44|S|4|442.910000||
B|CLVS|20210319|11:01:44|S|300|7.675000||
B|TME|20210319|11:01:44|S|10|30.285000||
B|ZKIN|20210319|11:01:44|S|189|12.270000||
B|ZKIN|20210319|11:01:45|S|1|12.270000||
B|ARKG|20210319|11:01:46|S|11|90.650000||
B|CSIQ|20210319|11:01:46|S|25|46.620000||
B|SMH|20210319|11:01:46|S|5|232.590000||
B|AMC|20210319|11:01:47|S|250|13.940000||
B|BNFT|20210319|11:01:47|S|4|14.150000||
B|DKS|20210319|11:01:47|S|49|79.160000||
B|FDX|20210319|11:01:47|S|1|279.880000||
B|NIO|20210319|11:01:47|S|10|42.460000||
B|ZKIN|20210319|11:01:47|S|200|12.180000||
B|ETSY|20210319|11:01:48|S|10|222.360000||
B|NVAX|20210319|11:01:48|S|35|220.910000||
B|PACB|20210319|11:01:48|S|6|33.460000||
B|PENN|20210319|11:01:48|S|100|117.540000||
B|QFIN|20210319|11:01:48|S|3|32.360000||
B|UPST|20210319|11:01:48|S|50|119.200000||
B|HOFV|20210319|11:01:50|S|2000|3.490000||
B|NIO|20210319|11:01:50|S|200|42.480000||
B|AESE|20210319|11:01:51|S|100|3.780000||
B|NOVN|20210319|11:01:51|S|250|1.640000||
B|XM|20210319|11:01:51|S|15|34.550000||
B|HOFV|20210319|11:01:52|S|100|3.500000||
B|HOFV|20210319|11:01:52|S|300|3.500000||
B|NIO|20210319|11:01:52|S|19|42.520000||
B|ZM|20210319|11:01:53|S|5|321.690000||
B|BNGO|20210319|11:01:54|S|945|8.980000||
B|HOFV|20210319|11:01:54|S|100|3.490000||
B|W|20210319|11:01:54|S|3|345.970000||
B|XPEV|20210319|11:01:54|S|100|36.630000||
B|HOFV|20210319|11:01:55|S|300|3.500000||
B|HOFV|20210319|11:01:55|S|500|3.500000||
B|PALL|20210319|11:01:55|S|100|247.020000||
B|HOFV|20210319|11:01:56|S|200|3.500000||
B|TSLA|20210319|11:01:56|S|2|649.570000||
B|AMZN|20210319|11:01:57|S|1|3051.350000||
B|ZIM|20210319|11:01:57|S|20|27.670000||
B|CXSE|20210319|11:01:58|S|70|67.190000||
B|TSLA|20210319|11:01:58|S|1|649.290000||
B|ZOM|20210319|11:01:58|S|1000|2.055000||
B|AAPL|20210319|11:01:59|S|4|120.475000||
B|CLVS|20210319|11:01:59|S|100|7.670000||
B|CLVS|20210319|11:01:59|S|300|7.680000||
B|SNDL|20210319|11:01:59|S|655|1.520000||
B|AAPL|20210319|11:02:00|S|23|120.490000||
B|AAPL|20210319|11:02:00|S|48|120.480000||
B|CTIB|20210319|11:02:00|S|200|2.580000||
B|TSLA|20210319|11:02:00|S|10|649.480000||
B|WB|20210319|11:02:00|S|300|51.680000||
B|KTRA|20210319|11:02:01|S|27|2.140000||
B|ZKIN|20210319|11:02:01|S|100|12.180000||
B|ZKIN|20210319|11:02:01|S|200|12.180000||
B|SBSW|20210319|11:02:02|S|100|18.270000||
B|SNDL|20210319|11:02:02|S|100|1.520000||
B|SOS|20210319|11:02:03|S|400|7.930000||
B|TAN|20210319|11:02:03|S|100|89.200000||
B|TTWO|20210319|11:02:03|S|50|170.040000||
B|HOFV|20210319|11:02:04|S|100|3.480000||
B|PINS|20210319|11:02:04|S|50|72.960000||
B|ZM|20210319|11:02:04|S|3|321.986000||
B|BABA|20210319|11:02:05|S|100|240.260000||
B|BAR|20210319|11:02:05|S|1|17.250000||
B|BAR|20210319|11:02:05|S|2|17.260000||
B|ZM|20210319|11:02:05|S|1|321.990000||
B|ADMS|20210319|11:02:06|S|100|5.780000||
B|ETSY|20210319|11:02:06|S|100|222.530000||
B|ETSY|20210319|11:02:06|S|200|222.540000||
B|SLGG|20210319|11:02:06|S|16|10.330000||
B|VUZI|20210319|11:02:06|S|400|25.380000||
B|ZNGA|20210319|11:02:06|S|40|10.000000||
B|IDRA|20210319|11:02:07|S|260|1.960000||
B|NIO|20210319|11:02:07|S|100|42.530000||
B|PDD|20210319|11:02:07|S|100|142.300000||
B|ETSY|20210319|11:02:08|S|2|222.880000||
B|INSG|20210319|11:02:08|S|100|10.610000||
B|MIN|20210319|11:02:08|S|260|3.625000||
B|NIO|20210319|11:02:08|S|50|42.560000||
B|TSLA|20210319|11:02:08|S|5|650.490000||
B|AMZN|20210319|11:02:09|S|1|3051.660000||
B|CLVS|20210319|11:02:09|S|102|7.700000||
B|IPOF|20210319|11:02:09|S|600|11.400000||
B|MSTR|20210319|11:02:09|S|1|759.150000||
B|MSTR|20210319|11:02:09|S|5|759.150000||
B|PLUG|20210319|11:02:09|S|13|36.900000||
B|EOG|20210319|11:02:10|S|5|70.350000||
B|TSLA|20210319|11:02:10|S|48|652.500000||
B|TSLA|20210319|11:02:11|S|1|652.000000||
B|TSLA|20210319|11:02:11|S|3|652.030000||
B|TSLA|20210319|11:02:11|S|10|652.030000||
B|TSLA|20210319|11:02:11|S|15|652.000000||
B|TSLA|20210319|11:02:11|S|25|652.030000||
B|TSLA|20210319|11:02:11|S|30|652.000000||
B|TSLA|20210319|11:02:11|S|42|652.230000||
B|AESE|20210319|11:02:12|S|2000|3.790000||
B|BABA|20210319|11:02:12|S|50|240.400000||
B|TSLA|20210319|11:02:12|S|14|651.960000||
B|TSLA|20210319|11:02:12|S|30|651.960000||
B|TSLA|20210319|11:02:12|S|55|651.900000||
B|PBW|20210319|11:02:13|S|200|100.620000||
B|SOXL|20210319|11:02:13|S|100|34.380000||
B|ZM|20210319|11:02:13|S|8|322.420000||
B|CLVS|20210319|11:02:14|S|200|7.700000||
B|IDEX|20210319|11:02:14|S|1100|3.000000||
B|IPO|20210319|11:02:14|S|3|63.870000||
B|QFIN|20210319|11:02:14|S|30|32.360000||
B|VIAC|20210319|11:02:14|S|100|97.780000||
B|AEYE|20210319|11:02:15|S|150|30.740000||
B|GNOG|20210319|11:02:15|S|682|16.710000||
B|HOFV|20210319|11:02:15|S|100|3.470000||
B|RELL|20210319|11:02:15|S|100|6.940000||
B|SOXL|20210319|11:02:15|S|2000|34.370000||
B|ZEN|20210319|11:02:15|S|3|129.100000||
B|ZKIN|20210319|11:02:15|S|32|12.190000||
B|ZKIN|20210319|11:02:15|S|200|12.190000||
B|ZKIN|20210319|11:02:15|S|200|12.200000||
B|ZM|20210319|11:02:15|S|10|322.478000||
B|TSLA|20210319|11:02:16|S|5|652.260000||
B|UEC|20210319|11:02:16|S|500|2.690000||
B|BILI|20210319|11:02:17|S|100|110.110000||
B|CAT|20210319|11:02:17|S|2|228.800000||
B|EBON|20210319|11:02:17|S|176|11.290000||
B|MU|20210319|11:02:17|S|100|92.280000||
B|TQQQ|20210319|11:02:18|S|600|86.610000||
B|TSLA|20210319|11:02:18|S|46|652.190000||
B|KTRA|20210319|11:02:19|S|1|2.140000||
B|NIO|20210319|11:02:19|S|20|42.530000||
B|NIO|20210319|11:02:19|S|20|42.540000||
B|PLUG|20210319|11:02:19|S|35|36.900000||
B|VIAC|20210319|11:02:19|S|100|97.640000||
B|LOW|20210319|11:02:20|S|169|178.250000||
B|ZKIN|20210319|11:02:20|S|8|12.200000||
B|DM|20210319|11:02:21|S|80|20.320000||
B|RIOT|20210319|11:02:21|S|100|63.130000||
B|SKLZ|20210319|11:02:21|S|72|24.620000||
B|BLTS|20210319|11:02:22|S|100|9.850000||
B|UCTT|20210319|11:02:22|S|94|53.160000||
B|VIAC|20210319|11:02:22|S|100|97.590000||
B|JNJ|20210319|11:02:23|S|3|160.440000||
B|MOGO|20210319|11:02:23|S|700|11.750000||
B|RNWK|20210319|11:02:23|S|100|6.290000||
B|CPE|20210319|11:02:24|S|1|35.610000||
B|FB|20210319|11:02:24|S|50|290.460000||
B|MDB|20210319|11:02:24|S|55|309.200000||
B|MX|20210319|11:02:24|S|100|22.230000||
B|ZKIN|20210319|11:02:24|S|100|12.170000||
B|ZKIN|20210319|11:02:24|S|200|12.170000||
B|ZKIN|20210319|11:02:24|S|200|12.170000||
B|ZNGA|20210319|11:02:24|S|100|10.000000||
B|JPM|20210319|11:02:25|S|100|152.130000||
B|TKAT|20210319|11:02:25|S|5|29.900000||
B|TSLA|20210319|11:02:25|S|200|652.760000||
B|AAL|20210319|11:02:26|S|40|24.310000||
B|APA|20210319|11:02:26|S|400|19.725000||
B|GMBL|20210319|11:02:26|S|100|17.690000||
B|GMBL|20210319|11:02:26|S|1300|17.680000||
B|JMIA|20210319|11:02:26|S|39|41.270000||
B|NIO|20210319|11:02:26|S|200|42.520000||
B|CRWD|20210319|11:02:27|S|2|197.570000||
B|MRKR|20210319|11:02:27|S|100|2.220000||
B|MTDR|20210319|11:02:27|S|3|23.780000||
B|VIAC|20210319|11:02:27|S|50|97.550000||
B|EOG|20210319|11:02:28|S|10|70.290000||
B|NLY|20210319|11:02:28|S|200|8.910000||
B|SQ|20210319|11:02:28|S|50|227.300000||
B|TSLA|20210319|11:02:28|S|10|652.370000||
B|ZKIN|20210319|11:02:28|S|99|12.180000||
B|DASH|20210319|11:02:29|S|100|133.890000||
B|EBON|20210319|11:02:29|S|100|11.270000||
B|HE|20210319|11:02:29|S|1|41.690000||
B|LEE|20210319|11:02:29|S|300|23.790000||
B|TQQQ|20210319|11:02:29|S|200|86.560000||
B|TQQQ|20210319|11:02:29|S|200|86.560000||
B|TSLA|20210319|11:02:29|S|40|652.250000||
B|U|20210319|11:02:29|S|1|101.910000||
B|ZKIN|20210319|11:02:29|S|100|12.150000||
B|ZKIN|20210319|11:02:29|S|200|12.160000||
B|CXSE|20210319|11:02:30|S|3|67.200000||
B|PBW|20210319|11:02:30|S|50|100.630000||
B|ZKIN|20210319|11:02:30|S|100|12.200000||
B|ZOM|20210319|11:02:30|E|100|2.065000||
B|ZOM|20210319|11:02:30|E|400|2.065000||
B|CAKE|20210319|11:02:31|S|10|59.720000||
B|GME|20210319|11:02:31|S|50|190.620000||
B|HUBS|20210319|11:02:31|S|20|453.840000||
B|PTON|20210319|11:02:31|S|27|108.350000||
B|SI|20210319|11:02:31|S|1|155.800000||
B|SOS|20210319|11:02:31|S|100|7.940000||
B|TSLA|20210319|11:02:31|S|20|652.230000||
B|SURF|20210319|11:02:32|S|200|9.510000||
B|TME|20210319|11:02:32|S|24|30.185000||
B|VIAC|20210319|11:02:32|S|100|97.560000||
B|LTC|20210319|11:02:33|S|50|43.100000||
B|MT|20210319|11:02:33|S|100|27.785000||
B|TSLA|20210319|11:02:33|S|100|652.450000||
B|VIAC|20210319|11:02:33|S|100|97.580000||
B|LEE|20210319|11:02:34|S|400|23.790000||
B|ORLY|20210319|11:02:34|S|100|483.570000||
B|TSLA|20210319|11:02:34|S|6|652.450000||
B|CLVS|20210319|11:02:35|S|100|7.700000||
B|CLVS|20210319|11:02:35|S|100|7.700000||
B|EOG|20210319|11:02:35|S|5|70.240000||
B|INFY|20210319|11:02:35|S|600|18.700000||
B|TWTR|20210319|11:02:36|S|10|66.640000||
B|ZM|20210319|11:02:36|S|30|322.340000||
B|MKC|20210319|11:02:37|S|200|87.800000||
B|NVDA|20210319|11:02:37|S|33|514.150000||
B|PINS|20210319|11:02:37|S|13|73.110000||
B|TSLA|20210319|11:02:37|S|4|651.910000||
B|AAPL|20210319|11:02:38|S|12|120.490000||
B|RUN|20210319|11:02:38|S|200|54.540000||
B|TSLA|20210319|11:02:38|S|10|651.860000||
B|TSLA|20210319|11:02:38|S|15|651.970000||
B|TWTR|20210319|11:02:38|S|2|66.640000||
B|WELL|20210319|11:02:38|S|200|71.220000||
B|AAPL|20210319|11:02:39|S|10|120.500000||
B|LEN|20210319|11:02:39|S|30|95.550000||
B|NIO|20210319|11:02:39|S|20|42.480000||
B|SNBR|20210319|11:02:39|S|6|143.060000||
B|WB|20210319|11:02:39|S|100|51.270000||
B|WELL|20210319|11:02:39|S|500|71.190000||
B|AVUV|20210319|11:02:40|S|76|73.740000||
B|MOGO|20210319|11:02:40|S|600|11.770000||
B|TSLA|20210319|11:02:40|S|185|652.130000||
B|XRX|20210319|11:02:40|S|200|24.990000||
B|GRIL|20210319|11:02:41|S|15|2.330000||
B|SGMO|20210319|11:02:41|S|100|13.040000||
B|BILI|20210319|11:02:42|S|10|110.090000||
B|NR|20210319|11:02:42|S|40|3.310000||
B|SE|20210319|11:02:42|S|10|217.220000||
B|SPCB|20210319|11:02:42|S|500|2.350000||
B|SPCB|20210319|11:02:42|S|1400|2.350000||
B|T|20210319|11:02:42|S|9|29.740000||
B|PLUG|20210319|11:02:43|S|100|36.880000||
B|HOFV|20210319|11:02:44|S|100|3.490000||
B|TSLA|20210319|11:02:44|S|10|652.450000||
B|TSLA|20210319|11:02:44|S|200|652.450000||
B|TSLA|20210319|11:02:44|S|789|652.500000||
B|ZNTL|20210319|11:02:44|S|2|43.730000||
B|SUNW|20210319|11:02:45|S|100|13.750000||
B|WSBF|20210319|11:02:45|S|15|20.650000||
B|CLSK|20210319|11:02:46|S|711|24.400000||
B|OPEN|20210319|11:02:46|S|100|27.370000||
B|SNOW|20210319|11:02:46|S|1|219.350000||
B|TSLA|20210319|11:02:46|S|1500|652.360000||
B|ACV|20210319|11:02:47|S|100|31.420000||
B|PINS|20210319|11:02:47|S|75|73.130000||
B|TSLA|20210319|11:02:47|S|98|652.500000||
B|DSP|20210319|11:02:48|S|100|53.430000||
B|IPOF|20210319|11:02:48|S|600|11.370000||
B|IPOF|20210319|11:02:48|S|1300|11.370000||
B|SPCE|20210319|11:02:48|S|10|32.630000||
B|AAPL|20210319|11:02:49|S|2|120.485000||
B|BA|20210319|11:02:49|S|17|255.760000||
B|PLUG|20210319|11:02:49|S|100|36.840000||
B|ZKIN|20210319|11:02:49|S|5|12.224000||
B|ZM|20210319|11:02:49|S|1|322.470000||
B|EFX|20210319|11:02:50|S|5|173.530000||
B|GME|20210319|11:02:50|S|9|190.040000||
B|SFTW|20210319|11:02:50|S|100|10.530000||
B|SKLZ|20210319|11:02:50|S|100|24.650000||
B|ZKIN|20210319|11:02:50|S|1|12.230000||
B|IRDM|20210319|11:02:51|S|50|38.820000||
B|ONTX|20210319|11:02:51|S|1100|1.260000||
B|PLUG|20210319|11:02:51|S|10|36.840000||
B|SKLZ|20210319|11:02:51|S|100|24.650000||
B|SNOW|20210319|11:02:51|S|5|219.360000||
B|TQQQ|20210319|11:02:51|S|100|86.540000||
B|ZKIN|20210319|11:02:51|S|100|12.230000||
B|ZKIN|20210319|11:02:51|S|100|12.240000||
B|ICD|20210319|11:02:52|S|100|4.160000||
B|SQ|20210319|11:02:52|S|5|227.170000||
B|TSLA|20210319|11:02:52|S|100|652.030000||
B|TSM|20210319|11:02:52|S|1|114.170000||
B|UCO|20210319|11:02:52|S|325|55.230000||
B|BKNG|20210319|11:02:53|S|1|2289.650000||
B|FANG|20210319|11:02:53|S|22|77.300000||
B|MVIS|20210319|11:02:53|S|20|16.670000||
B|PLUG|20210319|11:02:53|S|400|36.780000||
B|AACG|20210319|11:02:54|S|100|5.070000||
B|AACG|20210319|11:02:54|S|400|5.060000||
B|IR|20210319|11:02:54|S|10|49.600000||
B|NIO|20210319|11:02:54|S|67|42.500000||
B|TLRY|20210319|11:02:55|S|2|25.850000||
B|YVR|20210319|11:02:55|S|2000|3.040000||
B|DIS|20210319|11:02:56|S|5|191.650000||
B|GME|20210319|11:02:56|S|115|189.960000||
B|SNDL|20210319|11:02:56|S|4000|1.520000||
B|SNDL|20210319|11:02:56|S|13392|1.520000||
B|CNX|20210319|11:02:57|S|20|15.090000||
B|PACX|20210319|11:02:57|S|100|9.830000||
B|CLPS|20210319|11:02:58|S|100|6.310000||
B|CRWD|20210319|11:02:58|S|25|197.360000||
B|FCEL|20210319|11:02:59|S|656|14.510000||
B|SEEL|20210319|11:02:59|S|1649|4.180000||
B|HOFV|20210319|11:03:00|S|100|3.505000||
B|SKLZ|20210319|11:03:00|S|100|24.650000||
B|TSLA|20210319|11:03:00|S|2|652.070000||
B|CLVS|20210319|11:03:01|S|2000|7.760000||
B|SIOX|20210319|11:03:01|S|1500|2.660000||
B|TSLA|20210319|11:03:01|S|6|652.090000||
B|ZOM|20210319|11:03:01|S|100|2.070000||
B|ZOM|20210319|11:03:01|S|200|2.070000||
B|ZOM|20210319|11:03:01|S|300|2.070000||
B|APPS|20210319|11:03:02|S|266|81.320000||
B|BCRX|20210319|11:03:02|S|325|13.380000||
B|BLK|20210319|11:03:02|S|2|724.300000||
B|SI|20210319|11:03:02|S|2|155.800000||
B|AIKI|20210319|11:03:03|S|151|1.330000||
B|EWZ|20210319|11:03:03|S|94|33.960000||
B|TSLA|20210319|11:03:03|S|1|652.850000||
B|TSLA|20210319|11:03:03|S|3|652.600000||
B|TME|20210319|11:03:04|S|15|30.205000||
B|BIGC|20210319|11:03:05|S|100|54.690000||
B|QRVO|20210319|11:03:05|S|25|177.860000||
B|FB|20210319|11:03:06|S|100|290.510000||
B|NFLX|20210319|11:03:06|S|2|511.180000||
B|PLUG|20210319|11:03:06|S|135|36.900000||
B|SOS|20210319|11:03:06|S|100|7.930000||
B|V|20210319|11:03:06|S|100|211.790000||
B|ZKIN|20210319|11:03:06|S|50|12.250000||
B|LAZR|20210319|11:03:07|S|200|29.230000||
B|BABA|20210319|11:03:08|S|5|240.560000||
B|BIDU|20210319|11:03:08|S|75|260.450000||
B|LAZR|20210319|11:03:08|S|50|29.200000||
B|ZGNX|20210319|11:03:08|S|100|20.310000||
B|AAPL|20210319|11:03:09|S|10|120.500000||
B|ESPO|20210319|11:03:09|S|150|68.470000||
B|KNSA|20210319|11:03:09|S|50|20.980000||
B|LAZR|20210319|11:03:09|S|100|29.250000||
B|MP|20210319|11:03:09|S|10|43.240000||
B|SOS|20210319|11:03:09|S|600|7.930000||
B|TSIA|20210319|11:03:09|S|15|12.170000||
B|ZKIN|20210319|11:03:09|S|100|12.290000||
B|ZTO|20210319|11:03:09|S|100|28.440000||
B|ZTO|20210319|11:03:09|S|200|28.420000||
B|LAZR|20210319|11:03:10|S|20|29.250000||
B|TKAT|20210319|11:03:10|S|50|29.760000||
B|ZKIN|20210319|11:03:10|S|100|12.290000||
B|NIO|20210319|11:03:11|S|500|42.580000||
B|TKAT|20210319|11:03:11|S|15|29.970000||
B|CLVS|20210319|11:03:12|S|50|7.740000||
B|DKNG|20210319|11:03:12|S|80|71.950000||
B|LAZR|20210319|11:03:12|S|50|29.210000||
B|NIO|20210319|11:03:12|S|20|42.560000||
B|TSLA|20210319|11:03:12|S|5|652.250000||
B|ZCMD|20210319|11:03:12|S|200|2.260000||
B|AAL|20210319|11:03:13|S|5|24.330000||
B|BKNG|20210319|11:03:13|S|1|2288.280000||
B|PLTR|20210319|11:03:13|S|39|24.360000||
B|ZKIN|20210319|11:03:13|S|25|12.250000||
B|JNJ|20210319|11:03:14|S|50|160.440000||
B|TQQQ|20210319|11:03:14|S|25|86.670000||
B|ALXN|20210319|11:03:15|S|78|151.240000||
B|FB|20210319|11:03:15|S|35|290.510000||
B|GSBD|20210319|11:03:15|S|5|19.890000||
B|MRKR|20210319|11:03:15|S|900|2.215000||
B|XBI|20210319|11:03:15|S|10|144.080000||
B|ZKIN|20210319|11:03:15|S|5|12.210000||
B|ZKIN|20210319|11:03:15|S|100|12.240000||
B|LAZR|20210319|11:03:16|S|20|29.220000||
B|LX|20210319|11:03:16|S|100|11.640000||
B|LX|20210319|11:03:16|S|400|11.640000||
B|SMH|20210319|11:03:16|S|25|233.070000||
B|SOS|20210319|11:03:16|S|100|7.940000||
B|T|20210319|11:03:16|S|40|29.740000||
B|CRWD|20210319|11:03:17|S|20|197.610000||
B|HOME|20210319|11:03:17|S|100|32.160000||
B|HOME|20210319|11:03:17|S|700|32.160000||
B|ISRG|20210319|11:03:17|S|9|708.110000||
B|SBSW|20210319|11:03:17|S|500|18.310000||
B|SQ|20210319|11:03:17|S|3|227.260000||
B|YSG|20210319|11:03:17|S|100|14.140000||
B|IPOE|20210319|11:03:18|S|100|18.190000||
B|MTCH|20210319|11:03:18|S|100|148.790000||
B|NKE|20210319|11:03:18|S|4|137.950000||
B|TSLA|20210319|11:03:18|S|3|652.250000||
B|IMRA|20210319|11:03:19|S|5|10.180000||
B|SVRA|20210319|11:03:19|S|100|2.120000||
B|ZKIN|20210319|11:03:19|S|50|12.180000||
B|SUM|20210319|11:03:20|S|1|28.210000||
B|ZKIN|20210319|11:03:20|S|200|12.180000||
B|ZTO|20210319|11:03:20|S|200|28.450000||
B|SOS|20210319|11:03:21|S|100|7.930000||
B|TSLA|20210319|11:03:21|S|10|652.540000||
B|XPEV|20210319|11:03:21|S|100|36.740000||
B|AAPL|20210319|11:03:22|S|10|120.500000||
B|BIDU|20210319|11:03:22|S|5|260.480000||
B|BST|20210319|11:03:22|S|300|52.780000||
B|IDN|20210319|11:03:22|S|100|9.190000||
B|TTD|20210319|11:03:22|S|20|734.820000||
B|AACG|20210319|11:03:23|S|100|5.090000||
B|BLOK|20210319|11:03:23|S|4|59.610000||
B|CLPT|20210319|11:03:23|S|18|20.310000||
B|U|20210319|11:03:23|S|1|102.090000||
B|WATT|20210319|11:03:23|S|900|4.060000||
B|ZKIN|20210319|11:03:23|S|1|12.160000||
B|ZM|20210319|11:03:23|S|25|322.760000||
B|ZM|20210319|11:03:23|S|36|322.760000||
B|ABNB|20210319|11:03:24|S|300|195.450000||
B|BLUE|20210319|11:03:24|S|100|30.890000||
B|BYND|20210319|11:03:24|S|100|139.480000||
B|QCLN|20210319|11:03:24|S|2|67.680000||
B|APPS|20210319|11:03:25|S|200|81.520000||
B|SEDG|20210319|11:03:25|S|8|280.820000||
B|EXPI|20210319|11:03:26|S|30|50.190000||
B|SKLZ|20210319|11:03:26|S|100|24.650000||
B|CLVS|20210319|11:03:27|S|271|7.740000||
B|DASH|20210319|11:03:27|S|12|133.980000||
B|HYD|20210319|11:03:27|S|32|61.540000||
B|TRIP|20210319|11:03:27|S|5|59.490000||
B|HERO|20210319|11:03:29|S|200|31.440000||
B|JKS|20210319|11:03:29|S|100|44.240000||
B|SLGG|20210319|11:03:29|S|166|10.630000||
B|SPYD|20210319|11:03:29|S|5|38.460000||
B|TSLA|20210319|11:03:29|S|160|652.470000||
B|BIDU|20210319|11:03:30|S|60|260.760000||
B|TSLA|20210319|11:03:30|S|10|652.400000||
B|ZKIN|20210319|11:03:30|S|100|12.240000||
B|ZKIN|20210319|11:03:30|S|200|12.240000||
B|ZKIN|20210319|11:03:30|S|200|12.240000||
B|CLVS|20210319|11:03:31|S|100|7.750000||
B|DMYI|20210319|11:03:31|S|10|10.880000||
B|JKS|20210319|11:03:31|S|100|44.250000||
B|JKS|20210319|11:03:31|S|300|44.240000||
B|MVIS|20210319|11:03:31|S|15|16.740000||
B|NIO|20210319|11:03:31|S|20|42.590000||
B|TWLO|20210319|11:03:31|S|25|358.550000||
B|CDNS|20210319|11:03:32|S|2|125.220000||
B|HEXO|20210319|11:03:32|S|20|7.290000||
B|FF|20210319|11:03:33|S|20|14.220000||
B|FVRR|20210319|11:03:33|S|4|225.350000||
B|ZKIN|20210319|11:03:33|S|25|12.180000||
B|ZM|20210319|11:03:33|S|2|322.680000||
B|ATHX|20210319|11:03:34|S|600|1.830000||
B|ATHX|20210319|11:03:34|S|1800|1.830000||
B|EYES|20210319|11:03:34|S|25|15.230000||
B|FB|20210319|11:03:34|S|26|290.580000||
B|MOGO|20210319|11:03:34|S|100|11.860000||
B|HOFV|20210319|11:03:35|S|300|3.505000||
B|SKLZ|20210319|11:03:35|S|100|24.640000||
B|AMZN|20210319|11:03:36|S|5|3054.470000||
B|CLVS|20210319|11:03:36|S|400|7.785000||
B|DELL|20210319|11:03:36|S|2|88.380000||
B|GNUS|20210319|11:03:36|S|100|2.270000||
B|HGEN|20210319|11:03:36|S|100|16.190000||
B|LAZR|20210319|11:03:36|S|100|29.080000||
B|LAZR|20210319|11:03:36|S|200|29.080000||
B|AUVI|20210319|11:03:37|S|40|9.730000||
B|BABA|20210319|11:03:37|S|4|240.490000||
B|BABA|20210319|11:03:37|S|10|240.490000||
B|QQQ|20210319|11:03:37|S|2000|313.780000||
B|CLVS|20210319|11:03:38|S|400|7.790000||
B|SAVE|20210319|11:03:38|S|100|38.790000||
B|SPCB|20210319|11:03:38|S|50|2.390000||
B|TSLA|20210319|11:03:38|S|1|653.700000||
B|ZG|20210319|11:03:38|S|5|141.370000||
B|ZG|20210319|11:03:38|S|5|141.370000||
B|ZG|20210319|11:03:38|S|200|141.240000||
B|MRKR|20210319|11:03:39|S|100|2.220000||
B|ROKU|20210319|11:03:39|S|50|347.980000||
B|SAVA|20210319|11:03:39|S|500|57.670000||
B|SPCB|20210319|11:03:39|S|50|2.390000||
B|SPCB|20210319|11:03:39|S|313|2.390000||
B|TSLA|20210319|11:03:40|S|1|654.140000||
B|TSLA|20210319|11:03:40|S|100|653.990000||
B|TSLA|20210319|11:03:40|S|300|653.970000||
B|AAME|20210319|11:03:41|S|100|5.300000||
B|AAME|20210319|11:03:41|S|100|5.300000||
B|AMD|20210319|11:03:41|S|6|78.810000||
B|SHOP|20210319|11:03:41|S|100|1137.360000||
B|TSLA|20210319|11:03:41|S|41|653.570000||
B|AAPL|20210319|11:03:42|S|40|120.530000||
B|TSLA|20210319|11:03:42|S|1|653.140000||
B|TSLA|20210319|11:03:42|S|10|653.330000||
B|BILL|20210319|11:03:43|S|100|147.550000||
B|BILL|20210319|11:03:43|S|100|147.550000||
B|BILL|20210319|11:03:43|S|100|147.570000||
B|BILL|20210319|11:03:43|S|200|147.520000||
B|CPNG|20210319|11:03:43|S|100|44.480000||
B|DIS|20210319|11:03:43|S|1|191.760000||
B|GMBL|20210319|11:03:43|S|100|17.700000||
B|MOGO|20210319|11:03:43|S|38|11.950000||
B|SKLZ|20210319|11:03:43|S|3|24.650000||
B|SOXL|20210319|11:03:43|S|100|34.480000||
B|SOXL|20210319|11:03:43|S|100|34.490000||
B|XOM|20210319|11:03:43|S|200|56.720000||
B|JKS|20210319|11:03:44|S|250|44.250000||
B|SSNT|20210319|11:03:44|S|100|7.000000||
B|SSNT|20210319|11:03:44|S|200|7.000000||
B|VUZI|20210319|11:03:44|S|35|25.640000||
B|X|20210319|11:03:44|S|60|22.840000||
B|NKE|20210319|11:03:45|S|22|137.930000||
B|AESE|20210319|11:03:46|S|150|3.860000||
B|SOXL|20210319|11:03:46|S|100|34.510000||
B|TSLA|20210319|11:03:46|S|10|652.750000||
B|MARA|20210319|11:03:47|S|2000|43.560000||
B|MP|20210319|11:03:47|S|1|43.630000||
B|ADBE|20210319|11:03:48|S|100|444.000000||
B|SPCE|20210319|11:03:48|S|100|32.670000||
B|ZKIN|20210319|11:03:48|S|50|12.060000||
B|HOME|20210319|11:03:49|S|100|32.170000||
B|SDOW|20210319|11:03:49|S|55|10.060000||
B|AAPL|20210319|11:03:50|S|100|120.520000||
B|FANG|20210319|11:03:50|S|100|77.320000||
B|GOOGL|20210319|11:03:50|S|5|2032.300000||
B|MARA|20210319|11:03:50|S|100|43.570000||
B|MGNI|20210319|11:03:50|S|50|49.610000||
B|SQ|20210319|11:03:50|S|1|227.380000||
B|CLPS|20210319|11:03:51|S|100|6.310000||
B|GNUS|20210319|11:03:51|S|500|2.270000||
B|MGM|20210319|11:03:51|S|300|40.040000||
B|VLDR|20210319|11:03:51|S|250|13.490000||
B|VXF|20210319|11:03:51|S|20|180.760000||
B|HOFV|20210319|11:03:52|S|100|3.480000||
B|THTX|20210319|11:03:52|S|100|3.530000||
B|XBI|20210319|11:03:52|S|10|144.110000||
B|FTNT|20210319|11:03:53|S|15|174.900000||
B|TSM|20210319|11:03:53|S|5|114.320000||
B|ARKG|20210319|11:03:54|S|20|90.840000||
B|INVO|20210319|11:03:54|S|100|4.740000||
B|OKTA|20210319|11:03:54|S|2|214.370000||
B|BABA|20210319|11:03:55|S|100|240.360000||
B|NKE|20210319|11:03:55|S|50|137.710000||
B|NIO|20210319|11:03:56|S|27|42.560000||
B|SOS|20210319|11:03:56|S|200|7.940000||
B|SOS|20210319|11:03:56|S|500|7.940000||
B|TSLA|20210319|11:03:56|S|3|652.670000||
B|TSLA|20210319|11:03:56|S|50|652.660000||
B|TSLA|20210319|11:03:56|S|154|652.660000||
B|ZKIN|20210319|11:03:56|S|2|11.910000||
B|BOOM|20210319|11:03:57|S|89|55.830000||
B|BOOM|20210319|11:03:57|S|100|55.790000||
B|GAN|20210319|11:03:57|S|3|27.940000||
B|SPOT|20210319|11:03:57|S|3|274.780000||
B|XPEV|20210319|11:03:57|S|15|36.760000||
B|ZKIN|20210319|11:03:57|S|1|11.954000||
B|ZKIN|20210319|11:03:57|S|100|11.970000||
B|AI|20210319|11:03:58|S|300|73.600000||
B|W|20210319|11:03:58|S|25|347.370000||
B|ZKIN|20210319|11:03:58|S|1|11.954000||
B|ZKIN|20210319|11:03:58|S|5|11.954000||
B|EBON|20210319|11:03:59|S|2000|11.280000||
B|FTCV|20210319|11:03:59|S|659|12.500000||
B|SE|20210319|11:03:59|S|3|217.390000||
B|SLGG|20210319|11:03:59|S|100|10.690000||
B|VUZI|20210319|11:03:59|S|200|25.600000||
B|PLUG|20210319|11:04:00|S|100|36.770000||
B|TKAT|20210319|11:04:00|S|35|28.860000||
B|TSLA|20210319|11:04:00|S|10|652.510000||
B|ZKIN|20210319|11:04:00|S|5|11.950000||
B|ZKIN|20210319|11:04:00|S|95|11.950000||
B|ZKIN|20210319|11:04:00|S|200|11.950000||
B|AAME|20210319|11:04:01|S|100|5.300000||
B|AAME|20210319|11:04:01|S|100|5.300000||
B|BEST|20210319|11:04:01|S|200|2.250000||
B|PTON|20210319|11:04:01|S|10|108.165000||
B|TRV|20210319|11:04:01|S|20|151.250000||
B|WOOF|20210319|11:04:01|S|100|24.310000||
B|GME|20210319|11:04:02|S|402|189.520000||
B|HZON|20210319|11:04:02|S|29|10.560000||
B|OCG|20210319|11:04:02|S|10|10.790000||
B|OTRK|20210319|11:04:02|S|171|37.910000||
B|SAVA|20210319|11:04:02|S|50|57.750000||
B|TDOC|20210319|11:04:02|S|10|186.890000||
B|CF|20210319|11:04:03|S|50|48.280000||
B|EBON|20210319|11:04:03|S|90|11.280000||
B|MOGO|20210319|11:04:03|S|600|11.790000||
B|ZKIN|20210319|11:04:03|S|143|11.945000||
B|AAPL|20210319|11:04:04|S|10|120.490000||
B|CVI|20210319|11:04:04|S|100|21.580000||
B|GE|20210319|11:04:04|S|20|13.250000||
B|NIO|20210319|11:04:04|S|170|42.550000||
B|NIO|20210319|11:04:04|S|250|42.540000||
B|VERB|20210319|11:04:04|S|200|1.630000||
B|ATHM|20210319|11:04:05|S|300|101.770000||
B|ZKIN|20210319|11:04:05|S|100|11.910000||
B|ZM|20210319|11:04:05|S|62|322.540000||
B|ABNB|20210319|11:04:06|S|100|195.350000||
B|ABNB|20210319|11:04:06|S|1126|195.380000||
B|NXTD|20210319|11:04:06|S|500|1.700000||
B|OCG|20210319|11:04:06|S|100|10.780000||
B|SBUX|20210319|11:04:06|S|31|106.520000||
B|ZKIN|20210319|11:04:06|S|100|11.900000||
B|CVX|20210319|11:04:07|S|49|104.170000||
B|HOFV|20210319|11:04:07|S|100|3.460000||
B|HOFV|20210319|11:04:07|S|100|3.480000||
B|ZKIN|20210319|11:04:07|S|5|11.920000||
B|ZKIN|20210319|11:04:07|S|25|11.840000||
B|ZKIN|20210319|11:04:07|S|200|11.840000||
B|ZKIN|20210319|11:04:07|E|200|11.840000||
B|ZLAB|20210319|11:04:07|S|100|132.800000||
B|FB|20210319|11:04:08|S|50|290.510000||
B|SPWR|20210319|11:04:08|S|3|32.500000||
B|CLVS|20210319|11:04:09|S|384|7.810000||
B|CXE|20210319|11:04:09|S|100|5.000000||
B|IRBT|20210319|11:04:09|S|100|121.760000||
B|SPKE|20210319|11:04:09|S|8|10.350000||
B|ZKIN|20210319|11:04:09|S|50|11.850000||
B|ZKIN|20210319|11:04:09|S|100|11.890000||
B|ZKIN|20210319|11:04:09|S|200|11.890000||
B|BEKE|20210319|11:04:10|S|700|62.640000||
B|DKNG|20210319|11:04:10|S|500|71.980000||
B|EB|20210319|11:04:10|S|100|24.460000||
B|AQN|20210319|11:04:11|S|500|15.505000||
B|GOOG|20210319|11:04:11|S|2|2047.190000||
B|GUT|20210319|11:04:11|S|100|7.210000||
B|NVDA|20210319|11:04:11|S|20|514.300000||
B|PINS|20210319|11:04:11|S|1|72.970000||
B|ZKIN|20210319|11:04:11|S|1|11.890000||
B|ZKIN|20210319|11:04:11|S|30|11.860000||
B|CLVS|20210319|11:04:12|S|13|7.800000||
B|CLVS|20210319|11:04:12|S|100|7.800000||
B|JD|20210319|11:04:12|S|100|84.590000||
B|JD|20210319|11:04:12|S|200|84.600000||
B|SPWR|20210319|11:04:12|S|100|32.490000||
B|SPWR|20210319|11:04:12|S|125|32.480000||
B|TME|20210319|11:04:12|S|1|30.145000||
B|ZKIN|20210319|11:04:12|S|100|11.900000||
B|ZKIN|20210319|11:04:12|S|100|11.900000||
B|ZKIN|20210319|11:04:12|S|200|11.900000||
B|APLT|20210319|11:04:13|S|110|21.320000||
B|ZKIN|20210319|11:04:13|E|66|11.870000||
B|ZKIN|20210319|11:04:13|E|100|11.870000||
B|CHIH|20210319|11:04:14|S|26|27.430000||
B|EBON|20210319|11:04:14|S|110|11.300000||
B|GHVI|20210319|11:04:14|S|100|15.200000||
B|GHVI|20210319|11:04:14|S|100|15.200000||
B|GHVI|20210319|11:04:14|S|2000|15.190000||
B|XPEV|20210319|11:04:14|S|24|36.780000||
B|CRWD|20210319|11:04:15|S|2|197.530000||
B|GHVI|20210319|11:04:15|S|200|15.280000||
B|IRBT|20210319|11:04:15|S|100|121.800000||
B|SKLZ|20210319|11:04:15|S|100|24.570000||
B|SRRA|20210319|11:04:15|S|1|20.120000||
B|ZKIN|20210319|11:04:15|S|10|11.880000||
B|ZKIN|20210319|11:04:15|S|200|11.880000||
B|TSLA|20210319|11:04:16|S|3|652.300000||
B|AMAT|20210319|11:04:17|S|1|114.940000||
B|OCG|20210319|11:04:17|S|100|10.670000||
B|SE|20210319|11:04:17|S|8|217.390000||
B|ZKIN|20210319|11:04:17|S|8|11.890000||
B|ZKIN|20210319|11:04:17|S|10|11.890000||
B|ZKIN|20210319|11:04:17|S|25|11.890000||
B|ZKIN|20210319|11:04:17|S|200|11.890000||
B|AMD|20210319|11:04:18|S|400|78.720000||
B|MRNA|20210319|11:04:18|S|25|143.990000||
B|OCG|20210319|11:04:18|S|100|10.780000||
B|SE|20210319|11:04:18|S|50|217.300000||
B|ZKIN|20210319|11:04:18|S|1|11.890000||
B|ZKIN|20210319|11:04:18|S|10|11.890000||
B|ZKIN|20210319|11:04:18|S|100|11.890000||
B|CLVS|20210319|11:04:19|S|300|7.800000||
B|FHN|20210319|11:04:19|S|25|17.395000||
B|PAR|20210319|11:04:19|S|100|78.600000||
B|ZKIN|20210319|11:04:19|S|5|11.890000||
B|RHP|20210319|11:04:20|S|2|80.050000||
B|TQQQ|20210319|11:04:20|S|50|86.730000||
B|AMZN|20210319|11:04:21|S|1|3054.560000||
B|VIVO|20210319|11:04:21|S|40|25.600000||
B|ZKIN|20210319|11:04:21|S|5|11.930000||
B|ZKIN|20210319|11:04:21|S|25|11.930000||
B|ZKIN|20210319|11:04:21|S|25|11.930000||
B|ZKIN|20210319|11:04:21|S|25|11.930000||
B|ZNGA|20210319|11:04:21|S|43|9.990000||
B|CLVS|20210319|11:04:22|S|732|7.790000||
B|FB|20210319|11:04:22|S|100|290.650000||
B|NNDM|20210319|11:04:22|S|260|10.400000||
B|OCG|20210319|11:04:22|S|100|10.780000||
B|TSLA|20210319|11:04:22|S|1|652.570000||
B|TSLA|20210319|11:04:22|S|100|652.470000||
B|ZTO|20210319|11:04:22|S|100|28.525000||
B|AAPL|20210319|11:04:23|S|1|120.540000||
B|BABA|20210319|11:04:23|S|10|240.480000||
B|CLVS|20210319|11:04:23|S|100|7.790000||
B|GNRC|20210319|11:04:23|S|1|314.110000||
B|SQQQ|20210319|11:04:23|S|40|13.960000||
B|Z|20210319|11:04:23|S|100|134.610000||
B|CIDM|20210319|11:04:24|S|182|1.310000||
B|ZKIN|20210319|11:04:24|S|3|11.904000||
B|ZSAN|20210319|11:04:24|S|15|1.390000||
B|ABT|20210319|11:04:25|S|40|118.600000||
B|CXSE|20210319|11:04:25|S|2|67.210000||
B|ZKIN|20210319|11:04:25|S|100|11.850000||
B|CLVS|20210319|11:04:26|S|160|7.790000||
B|CNTB|20210319|11:04:26|S|100|20.070000||
B|DBX|20210319|11:04:26|S|209|26.920000||
B|TSLA|20210319|11:04:26|S|1|651.940000||
B|V|20210319|11:04:26|S|12|211.760000||
B|CGIX|20210319|11:04:27|S|190|6.850000||
B|CPNG|20210319|11:04:27|S|15|44.430000||
B|HOFV|20210319|11:04:27|S|100|3.475000||
B|HOFV|20210319|11:04:27|S|300|3.480000||
B|JD|20210319|11:04:27|S|5|84.600000||
B|ZKIN|20210319|11:04:27|S|100|11.890000||
B|BIG|20210319|11:04:28|S|100|70.340000||
B|SONO|20210319|11:04:28|S|10|42.110000||
B|SOXL|20210319|11:04:28|S|20|34.460000||
B|VSTA|20210319|11:04:28|S|2|11.620000||
B|ETSY|20210319|11:04:29|S|2|223.730000||
B|HMY|20210319|11:04:29|S|1200|4.500000||
B|NM|20210319|11:04:29|S|600|12.410000||
B|BA|20210319|11:04:30|S|100|256.330000||
B|DB|20210319|11:04:30|S|300|12.600000||
B|TSLA|20210319|11:04:30|S|1|651.640000||
B|TSLA|20210319|11:04:30|S|10|651.290000||
B|ZKIN|20210319|11:04:30|S|1|11.890000||
B|ZKIN|20210319|11:04:30|S|50|11.870000||
B|ZKIN|20210319|11:04:30|S|475|11.890000||
B|JWN|20210319|11:04:31|S|7|42.420000||
B|ZKIN|20210319|11:04:31|S|10|11.920000||
B|LAZR|20210319|11:04:32|S|400|29.070000||
B|ZKIN|20210319|11:04:33|S|100|11.890000||
B|ZM|20210319|11:04:33|S|1|321.930000||
B|BA|20210319|11:04:34|S|100|256.200000||
B|CPNG|20210319|11:04:34|S|100|44.500000||
B|CPNG|20210319|11:04:34|S|200|44.500000||
B|NIO|20210319|11:04:34|S|100|42.520000||
B|SE|20210319|11:04:34|S|30|217.200000||
B|BABA|20210319|11:04:36|S|30|240.430000||
B|COST|20210319|11:04:36|S|1|325.900000||
B|FB|20210319|11:04:36|S|7|290.650000||
B|BYND|20210319|11:04:37|S|100|139.210000||
B|BYND|20210319|11:04:37|S|300|139.240000||
B|FB|20210319|11:04:38|S|100|290.680000||
B|MJ|20210319|11:04:38|S|30|23.880000||
B|NCTY|20210319|11:04:38|S|46|53.530000||
B|SNES|20210319|11:04:38|S|1300|2.340000||
B|AMC|20210319|11:04:39|S|5|13.905000||
B|CDEV|20210319|11:04:39|S|650|4.465000||
B|DK|20210319|11:04:39|S|200|22.120000||
B|ABNB|20210319|11:04:40|S|50|195.680000||
B|ADI|20210319|11:04:40|S|6|150.600000||
B|TWTR|20210319|11:04:40|S|100|66.680000||
B|WKEY|20210319|11:04:40|S|100|10.790000||
B|ZEN|20210319|11:04:40|S|300|129.130000||
B|APPS|20210319|11:04:41|S|10|81.330000||
B|CCIV|20210319|11:04:41|S|100|27.330000||
B|MRKR|20210319|11:04:41|S|500|2.205000||
B|MSFT|20210319|11:04:41|S|60|231.420000||
B|TWLO|20210319|11:04:41|S|50|357.640000||
B|AAPL|20210319|11:04:42|S|2|120.510000||
B|CLVS|20210319|11:04:42|S|400|7.835000||
B|SPCE|20210319|11:04:42|S|10|32.690000||
B|ZKIN|20210319|11:04:42|S|10|11.880000||
B|ZKIN|20210319|11:04:42|S|100|11.870000||
B|CURI|20210319|11:04:43|S|100|16.120000||
B|SKLZ|20210319|11:04:43|S|1|24.510000||
B|SPCE|20210319|11:04:43|S|20|32.690000||
B|YSG|20210319|11:04:43|S|61|14.130000||
B|ALEC|20210319|11:04:44|S|100|21.280000||
B|CLVS|20210319|11:04:44|S|400|7.930000||
B|CRWD|20210319|11:04:44|S|5|197.410000||
B|GOOG|20210319|11:04:44|S|1|2045.930000||
B|ZKIN|20210319|11:04:44|S|100|11.880000||
B|ZKIN|20210319|11:04:44|S|190|11.880000||
B|CCL|20210319|11:04:45|S|50|27.940000||
B|OCG|20210319|11:04:45|S|738|10.810000||
B|PLUG|20210319|11:04:45|S|655|36.760000||
B|TSLA|20210319|11:04:45|S|100|651.880000||
B|WPRT|20210319|11:04:45|S|100|9.000000||
B|WPRT|20210319|11:04:45|S|1000|9.000000||
B|ZKIN|20210319|11:04:45|S|200|11.890000||
B|MCD|20210319|11:04:46|S|1|223.040000||
B|ZOM|20210319|11:04:46|E|100|2.055000||
B|CLVS|20210319|11:04:47|S|100|7.880000||
B|OXY|20210319|11:04:47|S|50|28.010000||
B|SLGG|20210319|11:04:47|S|100|10.800000||
B|TSLA|20210319|11:04:47|S|100|651.880000||
B|TSLA|20210319|11:04:47|S|104|651.900000||
B|KMI|20210319|11:04:48|S|300|16.020000||
B|KMI|20210319|11:04:48|S|700|16.020000||
B|RLX|20210319|11:04:48|S|100|19.800000||
B|TME|20210319|11:04:48|S|5|30.105000||
B|ZM|20210319|11:04:48|S|10|321.994000||
B|INFO|20210319|11:04:49|S|100|95.840000||
B|SOXL|20210319|11:04:49|S|5|34.440000||
B|ZKIN|20210319|11:04:49|S|1|11.880000||
B|AAPL|20210319|11:04:50|S|6|120.460000||
B|MGNI|20210319|11:04:50|S|100|49.670000||
B|SOXL|20210319|11:04:50|S|6|34.420000||
B|TSLA|20210319|11:04:50|S|10|651.810000||
B|ESEA|20210319|11:04:51|S|10|11.980000||
B|FB|20210319|11:04:51|S|100|290.510000||
B|FB|20210319|11:04:51|S|2000|290.440000||
B|FNGU|20210319|11:04:53|S|400|29.500000||
B|ZKIN|20210319|11:04:53|S|1|11.890000||
B|AESE|20210319|11:04:54|S|100|3.950000||
B|CLVS|20210319|11:04:54|S|682|7.910000||
B|NVDA|20210319|11:04:54|S|4|514.060000||
B|ZKIN|20210319|11:04:54|S|95|11.830000||
B|ZM|20210319|11:04:54|S|4|321.930000||
B|AESE|20210319|11:04:55|S|89|3.950000||
B|TSLA|20210319|11:04:55|S|300|651.830000||
B|UNH|20210319|11:04:55|S|4|364.700000||
B|WELL|20210319|11:04:55|S|100|71.290000||
B|ZKIN|20210319|11:04:55|S|95|11.830000||
B|ZM|20210319|11:04:55|S|10|321.990000||
B|AMZN|20210319|11:04:56|S|1|3052.370000||
B|DDD|20210319|11:04:56|S|750|29.710000||
B|EYES|20210319|11:04:56|S|100|15.060000||
B|TSLA|20210319|11:04:56|S|10|651.820000||
B|ZKIN|20210319|11:04:57|S|50|11.830000||
B|ZKIN|20210319|11:04:57|S|150|11.830000||
B|AAL|20210319|11:04:58|S|100|24.365000||
B|BOMN|20210319|11:04:58|S|10|40.480000||
B|CLVS|20210319|11:04:58|S|100|7.920000||
B|CRWD|20210319|11:04:58|S|2|197.290000||
B|FCEL|20210319|11:04:58|S|5|14.460000||
B|SKLZ|20210319|11:04:58|S|100|24.570000||
B|ZKIN|20210319|11:04:58|S|100|11.810000||
B|ZKIN|20210319|11:04:58|S|200|11.810000||
B|BIDU|20210319|11:04:59|S|10|261.150000||
B|QQQ|20210319|11:04:59|S|400|313.570000||
B|TME|20210319|11:04:59|S|200|30.145000||
B|VBIV|20210319|11:04:59|S|700|3.535000||
B|ZKIN|20210319|11:04:59|E|100|11.770000||
B|ZKIN|20210319|11:04:59|S|100|11.790000||
B|ZKIN|20210319|11:04:59|E|115|11.770000||
B|LITE|20210319|11:05:00|S|2|85.150000||
B|ZKIN|20210319|11:05:00|S|15|11.802000||
B|CLVS|20210319|11:05:01|S|400|7.900000||
B|OCG|20210319|11:05:01|S|100|10.830000||
B|TSLA|20210319|11:05:01|S|5|651.190000||
B|XPEV|20210319|11:05:01|S|70|36.740000||
B|CLVS|20210319|11:05:02|S|400|7.900000||
B|CLVS|20210319|11:05:02|S|400|7.900000||
B|MDLA|20210319|11:05:02|S|50|28.195000||
B|SKLZ|20210319|11:05:02|S|265|24.550000||
B|ZKIN|20210319|11:05:02|S|4|11.880000||
B|ZKIN|20210319|11:05:02|S|100|11.870000||
B|ZKIN|20210319|11:05:02|S|200|11.840000||
B|MP|20210319|11:05:03|S|50|43.540000||
B|SUNW|20210319|11:05:03|S|100|13.650000||
B|APPS|20210319|11:05:04|S|30|81.210000||
B|ARKW|20210319|11:05:04|S|3|152.910000||
B|RKT|20210319|11:05:04|S|100|23.280000||
B|TSLA|20210319|11:05:04|S|40|650.790000||
B|COVAU|20210319|11:05:05|S|300|10.000000||
B|SE|20210319|11:05:05|S|2|216.890000||
B|CLVS|20210319|11:05:06|S|400|7.860000||
B|TLRY|20210319|11:05:06|S|10|25.900000||
B|CLVS|20210319|11:05:07|S|87|7.860000||
B|FNGU|20210319|11:05:07|S|300|29.450000||
B|PTON|20210319|11:05:07|S|1100|108.090000||
B|TSLA|20210319|11:05:07|S|10|650.910000||
B|ZNTEU|20210319|11:05:07|S|173|10.980000||
B|BABA|20210319|11:05:08|S|100|240.300000||
B|EBON|20210319|11:05:08|S|100|11.280000||
B|ZKIN|20210319|11:05:08|S|100|11.830000||
B|ZKIN|20210319|11:05:08|S|200|11.830000||
B|CLVS|20210319|11:05:09|S|312|7.880000||
B|CLVS|20210319|11:05:09|S|400|7.875000||
B|JMIA|20210319|11:05:09|S|1|41.210000||
B|JOE|20210319|11:05:09|S|100|46.740000||
B|OKTA|20210319|11:05:09|S|5|214.080000||
B|SLGG|20210319|11:05:09|S|50|10.910000||
B|SLGG|20210319|11:05:09|S|100|10.910000||
B|SLGG|20210319|11:05:09|S|100|10.910000||
B|V|20210319|11:05:10|S|70|211.220000||
B|ZKIN|20210319|11:05:10|S|1125|11.870000||
B|ZM|20210319|11:05:10|S|5|322.004000||
B|EXPC|20210319|11:05:11|S|100|11.740000||
B|MU|20210319|11:05:11|S|100|92.150000||
B|NVDA|20210319|11:05:11|S|1|513.650000||
B|RLX|20210319|11:05:11|S|100|19.790000||
B|SSNT|20210319|11:05:11|S|100|7.060000||
B|TSLA|20210319|11:05:11|S|100|650.900000||
B|AXON|20210319|11:05:12|S|10|144.710000||
B|CCL|20210319|11:05:12|S|100|27.920000||
B|GLD|20210319|11:05:12|S|12|162.580000||
B|AZN|20210319|11:05:13|S|15|49.160000||
B|CPNG|20210319|11:05:13|S|66|44.470000||
B|ROKU|20210319|11:05:13|S|1|347.440000||
B|TSLA|20210319|11:05:13|S|4|650.390000||
B|ZION|20210319|11:05:13|S|10|57.030000||
B|ZTO|20210319|11:05:13|S|5|28.570000||
B|GNW|20210319|11:05:14|S|200|3.495000||
B|NUAN|20210319|11:05:14|S|100|44.160000||
B|NUAN|20210319|11:05:14|S|200|44.145000||
B|SE|20210319|11:05:14|S|3|216.660000||
B|T|20210319|11:05:14|S|1|29.750000||
B|TME|20210319|11:05:14|S|33|30.155000||
B|TSLA|20210319|11:05:14|S|3|650.290000||
B|TSLA|20210319|11:05:14|S|50|650.130000||
B|AI|20210319|11:05:15|S|50|73.860000||
B|BBIO|20210319|11:05:15|S|10|65.480000||
B|GIK|20210319|11:05:15|S|100|11.190000||
B|SPCB|20210319|11:05:15|S|100|2.355000||
B|SPCB|20210319|11:05:15|S|1600|2.355000||
B|TGH|20210319|11:05:15|S|17|28.140000||
B|AAL|20210319|11:05:16|S|5|24.350000||
B|AAPL|20210319|11:05:16|S|50|120.380000||
B|MA|20210319|11:05:16|S|20|352.940000||
B|OCG|20210319|11:05:16|S|260|10.810000||
B|PYPL|20210319|11:05:16|S|1|240.850000||
B|SPXU|20210319|11:05:16|S|700|24.995000||
B|AAPL|20210319|11:05:17|S|20|120.380000||
B|BRK/B|20210319|11:05:17|S|96|249.520000||
B|QQQ|20210319|11:05:17|S|200|313.370000||
B|TAOP|20210319|11:05:17|S|200|13.290000||
B|PYPL|20210319|11:05:18|S|5|240.850000||
B|SLGG|20210319|11:05:18|S|200|10.900000||
B|TRV|20210319|11:05:18|S|20|151.210000||
B|ZM|20210319|11:05:18|S|30|321.910000||
B|CLVS|20210319|11:05:19|S|1|7.890000||
B|CLVS|20210319|11:05:19|S|300|7.890000||
B|CLVS|20210319|11:05:19|S|577|7.890000||
B|GME|20210319|11:05:19|S|100|189.570000||
B|MJ|20210319|11:05:19|S|100|23.850000||
B|OCG|20210319|11:05:19|S|200|10.840000||
B|VERB|20210319|11:05:19|S|100|1.630000||
B|WISH|20210319|11:05:19|S|5|17.560000||
B|NKE|20210319|11:05:20|S|10|137.720000||
B|SQQQ|20210319|11:05:21|S|136|14.000000||
B|SRPT|20210319|11:05:21|S|45|83.880000||
B|BKNG|20210319|11:05:22|S|2|2289.020000||
B|CLVS|20210319|11:05:22|S|73|7.880000||
B|CRM|20210319|11:05:22|S|12|211.530000||
B|PLUG|20210319|11:05:22|S|50|36.650000||
B|CLEU|20210319|11:05:23|S|15|4.370000||
B|FDX|20210319|11:05:23|S|80|280.720000||
B|ZKIN|20210319|11:05:23|S|1|11.920000||
B|ZKIN|20210319|11:05:23|S|100|11.910000||
B|GSAH|20210319|11:05:24|S|300|11.040000||
B|TSLA|20210319|11:05:24|S|200|650.660000||
B|HOFV|20210319|11:05:25|S|100|3.550000||
B|HOFV|20210319|11:05:25|S|300|3.550000||
B|SNAP|20210319|11:05:25|S|50|58.680000||
B|TSLA|20210319|11:05:25|S|100|650.740000||
B|ZKIN|20210319|11:05:25|E|22|11.860000||
B|ZKIN|20210319|11:05:25|E|100|11.860000||
B|ZKIN|20210319|11:05:25|S|100|11.910000||
B|ZKIN|20210319|11:05:25|E|200|11.860000||
B|ZKIN|20210319|11:05:25|E|200|11.890000||
B|ARKK|20210319|11:05:26|S|25|122.000000||
B|DAC|20210319|11:05:26|S|230|51.340000||
B|FDX|20210319|11:05:26|S|2|280.380000||
B|ZKIN|20210319|11:05:26|S|4|11.850000||
B|MRKR|20210319|11:05:27|S|400|2.225000||
B|TDOC|20210319|11:05:27|S|50|186.460000||
B|ZKIN|20210319|11:05:27|S|5|11.850000||
B|ZKIN|20210319|11:05:27|S|5|11.850000||
B|ZKIN|20210319|11:05:27|S|100|11.880000||
B|AI|20210319|11:05:28|S|1|73.870000||
B|SQ|20210319|11:05:28|S|2|227.130000||
B|AAPL|20210319|11:05:29|S|3|120.470000||
B|LI|20210319|11:05:29|S|100|25.750000||
B|WIT|20210319|11:05:29|S|100|6.410000||
B|ZKIN|20210319|11:05:29|S|2|11.890000||
B|CMCM|20210319|11:05:30|S|300|2.730000||
B|CMCM|20210319|11:05:30|S|607|2.730000||
B|SPCB|20210319|11:05:30|S|60|2.345000||
B|ZKIN|20210319|11:05:30|S|100|11.870000||
B|CLVS|20210319|11:05:31|S|100|7.920000||
B|CLVS|20210319|11:05:31|S|100|7.920000||
B|FB|20210319|11:05:31|S|100|290.660000||
B|FB|20210319|11:05:31|S|2000|290.670000||
B|MSCI|20210319|11:05:31|S|1|411.540000||
B|PLUG|20210319|11:05:31|S|5|36.660000||
B|PTON|20210319|11:05:31|S|32|108.360000||
B|SHOP|20210319|11:05:31|S|20|1135.890000||
B|SLGG|20210319|11:05:31|S|100|11.010000||
B|CLVS|20210319|11:05:32|S|50|7.940000||
B|CLVS|20210319|11:05:32|S|81|7.950000||
B|ETSY|20210319|11:05:32|S|3|223.610000||
B|PENN|20210319|11:05:32|S|40|117.970000||
B|SIOX|20210319|11:05:32|S|1100|2.660000||
B|HOFV|20210319|11:05:33|S|1680|3.550000||
B|NOV|20210319|11:05:33|S|300|14.960000||
B|OLO|20210319|11:05:33|S|30|30.800000||
B|GNCA|20210319|11:05:34|S|80|2.990000||
B|TWTR|20210319|11:05:34|S|10|66.570000||
B|AAPL|20210319|11:05:35|S|3|120.485000||
B|CLVS|20210319|11:05:35|S|200|8.000000||
B|CLVS|20210319|11:05:35|S|300|8.000000||
B|CLVS|20210319|11:05:35|S|400|8.000000||
B|CLVS|20210319|11:05:35|S|592|8.000000||
B|MOGO|20210319|11:05:35|S|100|11.690000||
B|TSLA|20210319|11:05:35|S|48|651.200000||
B|ZNGA|20210319|11:05:35|S|100|9.990000||
B|NIO|20210319|11:05:36|S|720|42.530000||
B|SKLZ|20210319|11:05:37|S|100|24.520000||
B|VDE|20210319|11:05:37|S|100|69.385000||
B|AAPL|20210319|11:05:38|S|2|120.490000||
B|LAZR|20210319|11:05:38|S|100|28.990000||
B|WKEY|20210319|11:05:38|S|170|10.870000||
B|ZKIN|20210319|11:05:38|S|2|11.870000||
B|BIDU|20210319|11:05:40|S|3|261.130000||
B|CRWD|20210319|11:05:40|S|1|197.100000||
B|LAZR|20210319|11:05:40|S|100|29.070000||
B|PINS|20210319|11:05:40|S|2|72.910000||
B|PTON|20210319|11:05:40|S|1|108.290000||
B|SVRA|20210319|11:05:40|S|60|2.120000||
B|TYHT|20210319|11:05:40|S|100|4.160000||
B|WMG|20210319|11:05:40|S|1|32.900000||
B|XP|20210319|11:05:40|S|1|38.920000||
B|ZKIN|20210319|11:05:40|E|18|11.830000||
B|CTAS|20210319|11:05:41|S|2|337.700000||
B|NET|20210319|11:05:41|S|1|70.730000||
B|ZEN|20210319|11:05:41|S|9|129.150000||
B|SLGG|20210319|11:05:42|S|100|10.890000||
B|SQ|20210319|11:05:42|S|40|227.100000||
B|CLVS|20210319|11:05:43|S|100|7.980000||
B|CLVS|20210319|11:05:44|S|400|7.975000||
B|SLGG|20210319|11:05:44|S|100|10.800000||
B|TME|20210319|11:05:44|S|6|30.165000||
B|ZKIN|20210319|11:05:44|S|100|11.880000||
B|HEXO|20210319|11:05:45|S|23|7.280000||
B|HEXO|20210319|11:05:45|S|200|7.280000||
B|HEXO|20210319|11:05:45|S|700|7.280000||
B|HEXO|20210319|11:05:45|S|900|7.280000||
B|MJ|20210319|11:05:45|S|7|23.870000||
B|TMV|20210319|11:05:45|S|8|84.530000||
B|TSLA|20210319|11:05:46|S|25|648.770000||
B|ETSY|20210319|11:05:47|S|200|223.060000||
B|SOXL|20210319|11:05:47|S|100|34.460000||
B|TSLA|20210319|11:05:47|S|100|649.250000||
B|HOME|20210319|11:05:48|S|100|32.400000||
B|JMIA|20210319|11:05:48|S|50|41.330000||
B|OPTT|20210319|11:05:48|S|2000|3.570000||
B|TSLA|20210319|11:05:48|S|100|649.450000||
B|CLVS|20210319|11:05:49|S|20|7.950000||
B|MRKR|20210319|11:05:49|S|600|2.220000||
B|NKE|20210319|11:05:49|S|50|137.600000||
B|OPTT|20210319|11:05:49|S|2000|3.570000||
B|TSM|20210319|11:05:49|S|60|114.150000||
B|JP|20210319|11:05:50|S|100|2.570000||
B|JP|20210319|11:05:50|S|800|2.570000||
B|NLY|20210319|11:05:50|S|5300|8.900000||
B|OPTT|20210319|11:05:50|S|2000|3.570000||
B|EXPR|20210319|11:05:51|S|300|5.470000||
B|NIO|20210319|11:05:51|S|100|42.440000||
B|AMZN|20210319|11:05:52|S|1|3053.540000||
B|CRM|20210319|11:05:52|S|100|211.610000||
B|CRM|20210319|11:05:52|S|100|211.620000||
B|TQQQ|20210319|11:05:52|S|20|86.610000||
B|WKEY|20210319|11:05:52|S|1000|10.820000||
B|EBON|20210319|11:05:53|S|200|11.290000||
B|GOOGL|20210319|11:05:53|S|1|2031.530000||
B|NARI|20210319|11:05:53|S|100|110.910000||
B|NIO|20210319|11:05:53|S|100|42.430000||
B|PLUG|20210319|11:05:53|S|300|36.600000||
B|SONO|20210319|11:05:53|S|44|42.070000||
B|AAPL|20210319|11:05:54|S|500|120.450000||
B|BNS|20210319|11:05:54|S|1|62.810000||
B|NXTD|20210319|11:05:54|S|1500|1.695000||
B|ZM|20210319|11:05:54|S|40|322.340000||
B|BIDU|20210319|11:05:55|S|8|260.970000||
B|DASH|20210319|11:05:55|S|7|135.590000||
B|JNJ|20210319|11:05:55|S|2|160.300000||
B|ZKIN|20210319|11:05:55|S|100|11.900000||
B|ZKIN|20210319|11:05:55|S|114|11.900000||
B|TQQQ|20210319|11:05:56|S|100|86.520000||
B|ZKIN|20210319|11:05:56|S|90|11.880000||
B|GME|20210319|11:05:57|S|19|190.310000||
B|AAPL|20210319|11:05:58|S|5|120.420000||
B|CLVS|20210319|11:05:58|S|23|8.000000||
B|CLVS|20210319|11:05:58|S|25|8.010000||
B|NUZE|20210319|11:05:58|S|600|3.980000||
B|QQQ|20210319|11:05:58|S|99|313.510000||
B|VLDR|20210319|11:05:58|S|100|13.480000||
B|CRM|20210319|11:05:59|S|3|211.590000||
B|ETSY|20210319|11:05:59|S|200|223.300000||
B|NIO|20210319|11:05:59|S|22|42.390000||
B|STIC|20210319|11:05:59|S|20|11.590000||
B|CLVS|20210319|11:06:00|S|200|8.000000||
B|SKLZ|20210319|11:06:00|S|60|24.520000||
B|TSLA|20210319|11:06:00|S|8|649.230000||
B|ZKIN|20210319|11:06:00|S|5|11.910000||
B|ASB|20210319|11:06:01|S|30|23.020000||
B|BHF|20210319|11:06:01|S|14|45.990000||
B|BOH|20210319|11:06:01|S|6|94.550000||
B|DBD|20210319|11:06:01|S|150|14.500000||
B|IBKR|20210319|11:06:01|S|8|78.250000||
B|PNFP|20210319|11:06:01|S|7|92.780000||
B|RF|20210319|11:06:01|S|32|21.020000||
B|SBNY|20210319|11:06:01|S|3|236.300000||
B|TSLA|20210319|11:06:01|S|104|649.250000||
B|HERO|20210319|11:06:02|S|100|31.440000||
B|VITL|20210319|11:06:02|S|100|26.690000||
B|NIO|20210319|11:06:03|S|400|42.440000||
B|NKE|20210319|11:06:03|S|4|137.640000||
B|TSLA|20210319|11:06:03|S|40|649.400000||
B|BA|20210319|11:06:04|S|100|256.040000||
B|MSFT|20210319|11:06:04|S|52|231.230000||
B|UVXY|20210319|11:06:04|S|200|6.920000||
B|ZI|20210319|11:06:04|S|83|48.060000||
B|CLVS|20210319|11:06:05|S|400|8.000000||
B|CLVS|20210319|11:06:05|S|1200|8.000000||
B|TDOC|20210319|11:06:05|S|15|186.550000||
B|AAPL|20210319|11:06:06|S|100|120.420000||
B|FIS|20210319|11:06:06|S|10|141.910000||
B|NEE|20210319|11:06:06|S|22|70.990000||
B|AONE|20210319|11:06:07|S|10|12.050000||
B|BB|20210319|11:06:07|S|300|11.065000||
B|JD|20210319|11:06:07|S|100|84.610000||
B|NOVN|20210319|11:06:07|S|50|1.630000||
B|ZM|20210319|11:06:07|S|25|322.320000||
B|CMCM|20210319|11:06:08|S|100|2.730000||
B|FANG|20210319|11:06:08|S|12|77.390000||
B|BA|20210319|11:06:09|S|20|256.020000||
B|TSLA|20210319|11:06:09|S|3|649.640000||
B|CLVS|20210319|11:06:11|S|15|7.970000||
B|EBON|20210319|11:06:11|S|100|11.300000||
B|JFIN|20210319|11:06:12|S|200|7.860000||
B|SVRA|20210319|11:06:13|S|220|2.120000||
B|MRKR|20210319|11:06:14|S|600|2.225000||
B|ZKIN|20210319|11:06:14|S|1|11.872000||
B|SQQQ|20210319|11:06:15|S|6700|13.985000||
B|MSFT|20210319|11:06:16|S|2|231.170000||
B|SKLZ|20210319|11:06:16|S|100|24.540000||
B|VEEV|20210319|11:06:16|S|20|258.380000||
B|VLDR|20210319|11:06:16|S|150|13.480000||
B|AFRM|20210319|11:06:17|S|60|73.470000||
B|CLVS|20210319|11:06:17|S|300|7.980000||
B|CLVS|20210319|11:06:17|S|300|7.990000||
B|MSTR|20210319|11:06:17|S|100|759.480000||
B|V|20210319|11:06:17|S|90|210.710000||
B|ABBV|20210319|11:06:18|S|10|103.410000||
B|AAPL|20210319|11:06:19|S|3|120.380000||
B|NNOX|20210319|11:06:19|S|19|47.280000||
B|OCG|20210319|11:06:19|S|22|10.750000||
B|SQBG|20210319|11:06:19|S|48|38.790000||
B|TSLA|20210319|11:06:19|S|100|649.540000||
B|ZM|20210319|11:06:19|S|1|322.650000||
B|OXY|20210319|11:06:20|S|200|28.000000||
B|QFIN|20210319|11:06:20|S|50|32.390000||
B|WAB|20210319|11:06:20|S|16|75.380000||
B|ESTC|20210319|11:06:21|S|87|114.150000||
B|HOFV|20210319|11:06:21|S|400|3.540000||
B|IDT|20210319|11:06:21|S|270|22.510000||
B|TKAT|20210319|11:06:21|S|50|29.070000||
B|SKLZ|20210319|11:06:22|S|100|24.540000||
B|AFRM|20210319|11:06:23|S|5|73.470000||
B|F|20210319|11:06:23|S|600|12.900000||
B|CMCM|20210319|11:06:24|S|200|2.720000||
B|CRWD|20210319|11:06:24|S|1|197.040000||
B|SPWR|20210319|11:06:24|S|120|32.390000||
B|ZKIN|20210319|11:06:24|S|1|11.834000||
B|AMPG|20210319|11:06:25|S|5|8.800000||
B|GME|20210319|11:06:25|S|26|190.460000||
B|JPM|20210319|11:06:25|S|6|152.830000||
B|ZKIN|20210319|11:06:25|S|1|11.834000||
B|CLVS|20210319|11:06:26|S|500|8.020000||
B|MARA|20210319|11:06:26|S|9|43.410000||
B|MREO|20210319|11:06:26|S|270|4.090000||
B|SPCB|20210319|11:06:26|S|3900|2.350000||
B|AIRC|20210319|11:06:27|S|400|43.350000||
B|OTRK|20210319|11:06:27|S|100|37.790000||
B|ZKIN|20210319|11:06:27|S|30|11.760000||
B|CLVS|20210319|11:06:28|S|120|8.030000||
B|FB|20210319|11:06:28|S|30|290.680000||
B|TSLA|20210319|11:06:28|S|60|649.750000||
B|ARNC|20210319|11:06:29|S|200|27.650000||
B|CLVS|20210319|11:06:29|S|200|8.020000||
B|IDRA|20210319|11:06:29|S|20|1.930000||
B|IDRA|20210319|11:06:29|S|380|1.930000||
B|WIT|20210319|11:06:29|S|200|6.410000||
B|WIT|20210319|11:06:29|S|300|6.410000||
B|QFIN|20210319|11:06:30|S|500|32.390000||
B|ZKIN|20210319|11:06:30|S|100|11.740000||
B|HOFV|20210319|11:06:31|S|100|3.530000||
B|QQQ|20210319|11:06:31|S|200|313.570000||
B|SPCB|20210319|11:06:31|S|1700|2.350000||
B|SPY|20210319|11:06:31|S|100|389.850000||
B|PFF|20210319|11:06:32|S|1|37.795000||
B|SOXL|20210319|11:06:32|S|100|34.540000||
B|TSLA|20210319|11:06:32|S|100|649.900000||
B|ZKIN|20210319|11:06:32|S|60|11.740000||
B|ZKIN|20210319|11:06:32|S|200|11.740000||
B|SLGG|20210319|11:06:33|S|100|10.560000||
B|DPZ|20210319|11:06:34|S|1|364.120000||
B|ZKIN|20210319|11:06:34|S|47|11.770000||
B|ZKIN|20210319|11:06:34|S|100|11.760000||
B|ZKIN|20210319|11:06:34|S|100|11.790000||
B|BAC|20210319|11:06:35|S|2|38.245000||
B|CLVS|20210319|11:06:35|S|20|8.010000||
B|CLVS|20210319|11:06:35|S|400|8.000000||
B|IPA|20210319|11:06:35|S|50|9.970000||
B|SQ|20210319|11:06:35|S|10|227.100000||
B|ZNGA|20210319|11:06:35|S|2|9.995000||
B|AMZN|20210319|11:06:36|S|4|3051.920000||
B|DOMO|20210319|11:06:36|S|30|64.780000||
B|EUFN|20210319|11:06:36|S|10|19.350000||
B|HD|20210319|11:06:36|S|1|285.590000||
B|LB|20210319|11:06:36|S|15|60.900000||
B|QS|20210319|11:06:36|S|16|58.880000||
B|CPST|20210319|11:06:37|S|1|8.820000||
B|SLGG|20210319|11:06:37|S|30|10.630000||
B|ZKIN|20210319|11:06:37|S|50|11.790000||
B|DOYU|20210319|11:06:39|S|2000|12.990000||
B|SKLZ|20210319|11:06:39|S|100|24.510000||
B|SQ|20210319|11:06:39|S|2|227.090000||
B|ZKIN|20210319|11:06:39|S|40|11.790000||
B|AAPL|20210319|11:06:40|S|1|120.345000||
B|AAPL|20210319|11:06:40|S|1|120.350000||
B|AMZN|20210319|11:06:40|S|25|3051.920000||
B|OCG|20210319|11:06:40|S|100|10.810000||
B|OCG|20210319|11:06:40|S|600|10.820000||
B|SPCB|20210319|11:06:40|S|1700|2.350000||
B|TSLA|20210319|11:06:40|S|2|649.990000||
B|TSLA|20210319|11:06:40|S|3|649.930000||
B|ZKIN|20210319|11:06:40|S|100|11.790000||
B|AMZN|20210319|11:06:41|S|1|3052.170000||
B|CCU|20210319|11:06:41|S|100|18.430000||
B|ZKIN|20210319|11:06:41|S|100|11.820000||
B|ABIO|20210319|11:06:42|S|100|4.150000||
B|CLVS|20210319|11:06:42|S|100|7.970000||
B|FB|20210319|11:06:42|S|100|290.730000||
B|SE|20210319|11:06:42|S|6|216.900000||
B|SKLZ|20210319|11:06:42|S|100|24.510000||
B|ACTC|20210319|11:06:43|S|6|17.870000||
B|DDOG|20210319|11:06:43|S|100|83.510000||
B|FDX|20210319|11:06:43|S|10|280.990000||
B|LLY|20210319|11:06:43|S|20|184.980000||
B|LX|20210319|11:06:43|S|200|11.590000||
B|NIO|20210319|11:06:43|S|2|42.400000||
B|ZKIN|20210319|11:06:43|S|200|11.820000||
B|TWTR|20210319|11:06:44|S|100|66.500000||
B|ZKIN|20210319|11:06:44|S|200|11.780000||
B|ZM|20210319|11:06:44|S|10|322.680000||
B|NCMI|20210319|11:06:45|S|200|5.360000||
B|NIO|20210319|11:06:45|S|4|42.430000||
B|PANW|20210319|11:06:45|S|20|317.240000||
B|SKLZ|20210319|11:06:45|S|1|24.510000||
B|CLVS|20210319|11:06:46|S|192|7.960000||
B|ZKIN|20210319|11:06:46|S|200|11.750000||
B|ZKIN|20210319|11:06:46|S|200|11.760000||
B|ZKIN|20210319|11:06:46|S|200|11.760000||
B|ZKIN|20210319|11:06:46|S|300|11.750000||
B|FSM|20210319|11:06:47|S|200|7.310000||
B|FSR|20210319|11:06:47|S|25|21.150000||
B|TSLA|20210319|11:06:47|S|100|649.970000||
B|ZM|20210319|11:06:47|S|12|322.440000||
B|KIRK|20210319|11:06:48|S|50|31.550000||
B|FNGU|20210319|11:06:49|S|100|29.450000||
B|HOFV|20210319|11:06:49|S|1900|3.545000||
B|MOGO|20210319|11:06:49|S|100|11.700000||
B|PINS|20210319|11:06:49|S|50|72.740000||
B|TDOC|20210319|11:06:49|S|1|186.550000||
B|TSLA|20210319|11:06:49|S|28|650.310000||
B|CLVS|20210319|11:06:50|S|100|7.980000||
B|CLVS|20210319|11:06:50|S|500|7.980000||
B|EXPI|20210319|11:06:51|S|10|50.120000||
B|MCD|20210319|11:06:51|S|1|223.190000||
B|TSLA|20210319|11:06:51|S|50|650.090000||
B|DIS|20210319|11:06:52|S|3|191.780000||
B|MO|20210319|11:06:52|S|2|50.980000||
B|ZKIN|20210319|11:06:52|S|1|11.780000||
B|ZKIN|20210319|11:06:52|S|10|11.780000||
B|ZKIN|20210319|11:06:52|S|100|11.750000||
B|AMC|20210319|11:06:53|S|100|13.895000||
B|OCFT|20210319|11:06:53|S|100|15.910000||
B|CHWY|20210319|11:06:54|S|20|81.950000||
B|ETSY|20210319|11:06:54|S|6|223.520000||
B|SKLZ|20210319|11:06:54|S|4|24.480000||
B|SPCB|20210319|11:06:54|S|1700|2.350000||
B|TLRY|20210319|11:06:54|S|115|25.910000||
B|UPST|20210319|11:06:54|S|100|118.270000||
B|UPST|20210319|11:06:54|S|173|118.390000||
B|ZKIN|20210319|11:06:54|E|70|11.560000||
B|ZKIN|20210319|11:06:54|E|200|11.560000||
B|ZKIN|20210319|11:06:54|E|200|11.610000||
B|ZKIN|20210319|11:06:54|E|316|11.560000||
B|ZKIN|20210319|11:06:54|E|784|11.560000||
B|AAPL|20210319|11:06:55|S|70|120.330000||
B|ENPH|20210319|11:06:55|S|25|155.350000||
B|MA|20210319|11:06:55|S|3|353.720000||
B|MVIS|20210319|11:06:55|S|150|16.660000||
B|SNES|20210319|11:06:55|S|100|2.340000||
B|ZKIN|20210319|11:06:55|S|18|11.630000||
B|ZKIN|20210319|11:06:55|S|50|11.570000||
B|ZKIN|20210319|11:06:55|E|100|11.580000||
B|AAME|20210319|11:06:56|S|500|5.310000||
B|CSIQ|20210319|11:06:56|S|25|46.480000||
B|LVHD|20210319|11:06:56|S|1|34.300000||
B|SPCB|20210319|11:06:56|S|2000|2.350000||
B|ZKIN|20210319|11:06:56|S|100|11.630000||
B|BCRX|20210319|11:06:57|S|100|13.420000||
B|IVR|20210319|11:06:57|S|50|3.980000||
B|SLDB|20210319|11:06:57|S|100|5.830000||
B|SLDB|20210319|11:06:57|S|500|5.830000||
B|Z|20210319|11:06:57|S|2|134.380000||
B|AAPL|20210319|11:06:58|S|17|120.350000||
B|ADBE|20210319|11:06:58|S|3|443.180000||
B|AMZN|20210319|11:06:58|S|1|3051.440000||
B|LX|20210319|11:06:58|S|200|11.590000||
B|LX|20210319|11:06:58|S|400|11.590000||
B|MRKR|20210319|11:06:58|S|100|2.230000||
B|SBUX|20210319|11:06:58|S|100|106.540000||
B|BILL|20210319|11:06:59|S|1|146.700000||
B|CHWY|20210319|11:06:59|S|1|81.920000||
B|CIEN|20210319|11:06:59|S|10|55.230000||
B|DDOG|20210319|11:06:59|S|1|83.400000||
B|DT|20210319|11:06:59|S|1|50.600000||
B|FSLR|20210319|11:06:59|S|15|79.800000||
B|NET|20210319|11:06:59|S|1|70.640000||
B|PTON|20210319|11:06:59|S|1|108.195000||
B|RDFN|20210319|11:06:59|S|1|70.750000||
B|VOO|20210319|11:06:59|S|3|359.730000||
B|XP|20210319|11:06:59|S|1|38.930000||
B|ARKK|20210319|11:07:00|S|20|122.060000||
B|BURL|20210319|11:07:00|S|100|309.090000||
B|GLDM|20210319|11:07:00|S|265|17.280000||
B|NIO|20210319|11:07:00|S|20|42.430000||
B|SQQQ|20210319|11:07:00|S|700|13.975000||
B|MCR|20210319|11:07:01|S|200|8.480000||
B|TSLA|20210319|11:07:01|S|100|650.040000||
B|ZKIN|20210319|11:07:01|S|100|11.640000||
B|ZKIN|20210319|11:07:01|S|100|11.670000||
B|DE|20210319|11:07:02|S|10|376.290000||
B|SPY|20210319|11:07:02|S|200|389.930000||
B|HOFV|20210319|11:07:03|S|100|3.580000||
B|HOFV|20210319|11:07:03|S|100|3.600000||
B|NOC|20210319|11:07:03|S|20|312.030000||
B|CERT|20210319|11:07:04|S|5|30.000000||
B|TSLA|20210319|11:07:04|S|10|649.770000||
B|DFS|20210319|11:07:05|S|100|95.270000||
B|HOFV|20210319|11:07:05|S|100|3.580000||
B|WATT|20210319|11:07:05|S|500|4.070000||
B|WATT|20210319|11:07:05|S|1200|4.070000||
B|ZTO|20210319|11:07:05|S|1|28.570000||
B|AAPL|20210319|11:07:06|S|100|120.340000||
B|CLVS|20210319|11:07:07|S|10|7.990000||
B|CLVS|20210319|11:07:07|S|300|7.990000||
B|EVGN|20210319|11:07:07|S|100|5.450000||
B|LAZR|20210319|11:07:07|S|2|28.900000||
B|URI|20210319|11:07:07|S|2|314.680000||
B|MSFT|20210319|11:07:08|S|8|231.120000||
B|NOVN|20210319|11:07:08|S|300|1.630000||
B|AAPL|20210319|11:07:09|S|1|120.330000||
B|ENPH|20210319|11:07:09|S|50|155.540000||
B|GOCO|20210319|11:07:09|S|200|12.260000||
B|SE|20210319|11:07:09|S|100|216.990000||
B|ZKIN|20210319|11:07:09|S|5|11.660000||
B|ZKIN|20210319|11:07:09|S|10|11.660000||
B|CLVS|20210319|11:07:10|S|500|7.990000||
B|CLVS|20210319|11:07:10|S|500|8.000000||
B|PRPL|20210319|11:07:10|S|1|33.330000||
B|X|20210319|11:07:10|S|2000|22.930000||
B|XPEV|20210319|11:07:10|S|50|36.620000||
B|AYX|20210319|11:07:11|S|5|82.880000||
B|SKLZ|20210319|11:07:11|S|100|24.420000||
B|HOFV|20210319|11:07:12|S|100|3.620000||
B|AAPL|20210319|11:07:13|S|1|120.310000||
B|PDD|20210319|11:07:13|S|100|142.170000||
B|PDD|20210319|11:07:13|S|100|142.180000||
B|VIAC|20210319|11:07:13|S|49|97.800000||
B|ASAN|20210319|11:07:14|S|50|29.720000||
B|CPRI|20210319|11:07:14|S|4|55.100000||
B|GME|20210319|11:07:14|S|15|190.200000||
B|CLVS|20210319|11:07:15|S|100|7.980000||
B|CLVS|20210319|11:07:15|S|500|7.980000||
B|U|20210319|11:07:15|S|4|101.950000||
B|GLD|20210319|11:07:16|S|100|162.640000||
B|LX|20210319|11:07:16|S|82|11.590000||
B|ROOT|20210319|11:07:16|S|100|11.680000||
B|ROOT|20210319|11:07:16|S|744|11.680000||
B|TSLA|20210319|11:07:16|S|1|649.670000||
B|ZOM|20210319|11:07:16|S|200|2.060000||
B|BYND|20210319|11:07:17|S|30|138.970000||
B|CLVS|20210319|11:07:17|S|731|7.970000||
B|MGA|20210319|11:07:17|S|5|92.370000||
B|SKLZ|20210319|11:07:17|S|10|24.390000||
B|AVGO|20210319|11:07:18|S|1|463.640000||
B|BDX|20210319|11:07:18|S|150|239.340000||
B|CLVS|20210319|11:07:18|S|1280|7.970000||
B|HOFV|20210319|11:07:18|S|100|3.580000||
B|ZKIN|20210319|11:07:19|S|100|11.710000||
B|AAPL|20210319|11:07:20|S|4|120.330000||
B|BLOK|20210319|11:07:20|S|100|59.420000||
B|SQBG|20210319|11:07:20|S|5|38.790000||
B|TME|20210319|11:07:20|S|146|30.195000||
B|VHC|20210319|11:07:20|S|100|6.050000||
B|ZKIN|20210319|11:07:20|S|200|11.710000||
B|AAPL|20210319|11:07:21|S|20|120.340000||
B|AMC|20210319|11:07:21|S|50|13.920000||
B|GOLD|20210319|11:07:21|S|42|20.940000||
B|VRTX|20210319|11:07:21|S|10|214.800000||
B|AVGO|20210319|11:07:22|S|20|463.430000||
B|GOLD|20210319|11:07:22|S|71|20.940000||
B|OKTA|20210319|11:07:22|S|2|213.860000||
B|PINS|20210319|11:07:22|S|58|72.860000||
B|SKLZ|20210319|11:07:22|S|16|24.420000||
B|ROKU|20210319|11:07:23|S|8|348.320000||
B|SOXL|20210319|11:07:23|S|50|34.540000||
B|USEG|20210319|11:07:23|S|500|4.600000||
B|ZKIN|20210319|11:07:23|E|100|11.700000||
B|ZKIN|20210319|11:07:23|E|100|11.700000||
B|AI|20210319|11:07:24|S|5|74.070000||
B|IEA|20210319|11:07:24|S|30|14.420000||
B|TSLA|20210319|11:07:24|S|300|649.810000||
B|ZVO|20210319|11:07:24|S|2|5.660000||
B|BILL|20210319|11:07:25|S|400|147.000000||
B|JNJ|20210319|11:07:25|S|38|160.380000||
B|RAVN|20210319|11:07:25|S|100|37.760000||
B|SKLZ|20210319|11:07:25|S|100|24.430000||
B|TKAT|20210319|11:07:25|S|50|29.220000||
B|ZKIN|20210319|11:07:26|S|5|11.670000||
B|ZKIN|20210319|11:07:26|S|50|11.670000||
B|CRM|20210319|11:07:27|S|20|211.610000||
B|MSFT|20210319|11:07:27|S|50|231.230000||
B|CLVS|20210319|11:07:28|S|220|8.015000||
B|NVIV|20210319|11:07:28|S|800|1.110000||
B|TLRY|20210319|11:07:28|S|77|25.910000||
B|ZKIN|20210319|11:07:28|S|1|11.690000||
B|ZKIN|20210319|11:07:28|S|100|11.700000||
B|ZNGA|20210319|11:07:28|S|1|9.995000||
B|AMZN|20210319|11:07:29|S|10|3052.450000||
B|CDEV|20210319|11:07:29|S|700|4.490000||
B|CLVS|20210319|11:07:29|S|100|8.040000||
B|ELAN|20210319|11:07:29|S|100|31.760000||
B|ELAN|20210319|11:07:29|S|100|31.770000||
B|HOFV|20210319|11:07:29|S|100|3.580000||
B|HOFV|20210319|11:07:29|S|100|3.590000||
B|LMT|20210319|11:07:29|S|99|352.750000||
B|CLVS|20210319|11:07:30|S|200|8.040000||
B|ROKU|20210319|11:07:30|S|50|348.940000||
B|HOFV|20210319|11:07:31|S|879|3.610000||
B|LOGI|20210319|11:07:31|S|8|101.730000||
B|TME|20210319|11:07:31|S|50|30.195000||
B|TSLA|20210319|11:07:31|S|80|649.030000||
B|BA|20210319|11:07:32|S|10|256.230000||
B|BA|20210319|11:07:32|S|10|256.230000||
B|BIDU|20210319|11:07:32|S|200|261.200000||
B|DX|20210319|11:07:32|S|600|18.820000||
B|JD|20210319|11:07:32|S|30|84.770000||
B|MRNA|20210319|11:07:32|S|100|143.730000||
B|NKLA|20210319|11:07:32|S|1|15.110000||
B|TLRY|20210319|11:07:32|S|200|25.890000||
B|AAL|20210319|11:07:33|S|400|24.330000||
B|AAPL|20210319|11:07:33|S|3|120.320000||
B|HOFV|20210319|11:07:33|S|400|3.600000||
B|TQQQ|20210319|11:07:33|S|200|86.540000||
B|V|20210319|11:07:33|S|100|210.400000||
B|CLVS|20210319|11:07:34|S|87|8.030000||
B|SDOW|20210319|11:07:34|S|200|10.050000||
B|ARKW|20210319|11:07:35|S|1|152.710000||
B|MSFT|20210319|11:07:35|S|3|231.150000||
B|NVDA|20210319|11:07:35|S|1|514.240000||
B|PLUG|20210319|11:07:35|S|1|36.610000||
B|SMH|20210319|11:07:35|S|100|233.150000||
B|SQ|20210319|11:07:35|S|4|226.660000||
B|ARKW|20210319|11:07:36|S|20|152.700000||
B|CSIQ|20210319|11:07:36|S|100|46.560000||
B|CSIQ|20210319|11:07:36|S|100|46.570000||
B|DISCK|20210319|11:07:36|S|2|64.700000||
B|WBAI|20210319|11:07:36|S|697|24.870000||
B|BIDU|20210319|11:07:37|S|20|261.310000||
B|FDX|20210319|11:07:37|S|2|280.540000||
B|STLA|20210319|11:07:37|S|200|17.700000||
B|ZKIN|20210319|11:07:37|S|10|11.700000||
B|INTC|20210319|11:07:38|S|100|64.090000||
B|MVIS|20210319|11:07:38|S|100|16.700000||
B|SQ|20210319|11:07:39|S|1|226.640000||
B|ZEN|20210319|11:07:39|S|100|128.995000||
B|ZKIN|20210319|11:07:39|S|5|11.670000||
B|AAME|20210319|11:07:40|S|700|5.380000||
B|ADBE|20210319|11:07:40|S|5|443.160000||
B|CRNC|20210319|11:07:40|S|10|103.950000||
B|EXPI|20210319|11:07:40|S|10|49.970000||
B|MU|20210319|11:07:40|S|200|92.210000||
B|OKTA|20210319|11:07:40|S|20|213.860000||
B|SOXL|20210319|11:07:40|S|45|34.430000||
B|AAPL|20210319|11:07:41|S|1|120.310000||
B|CLVS|20210319|11:07:41|S|100|8.050000||
B|PLTR|20210319|11:07:41|S|294|24.280000||
B|SVM|20210319|11:07:41|S|246|5.315000||
B|TSLA|20210319|11:07:41|S|300|648.350000||
B|V|20210319|11:07:41|S|200|210.170000||
B|TWLO|20210319|11:07:42|S|10|357.520000||
B|VLDR|20210319|11:07:42|S|2|13.380000||
B|VLDR|20210319|11:07:42|S|100|13.360000||
B|BILI|20210319|11:07:43|S|10|109.650000||
B|MP|20210319|11:07:43|S|10|43.490000||
B|OCG|20210319|11:07:43|S|1500|10.840000||
B|SAVA|20210319|11:07:43|S|100|57.750000||
B|SOXL|20210319|11:07:43|S|100|34.380000||
B|BA|20210319|11:07:44|S|100|256.120000||
B|CHNR|20210319|11:07:44|S|100|2.060000||
B|GE|20210319|11:07:44|S|3|13.230000||
B|SMH|20210319|11:07:44|S|50|232.980000||
B|ZKIN|20210319|11:07:44|S|100|11.670000||
B|ZTO|20210319|11:07:44|S|100|28.530000||
B|BAH|20210319|11:07:45|S|6|80.470000||
B|EXPI|20210319|11:07:45|S|50|49.970000||
B|MOGO|20210319|11:07:45|S|100|11.690000||
B|ZOM|20210319|11:07:45|E|100|2.055000||
B|ZOM|20210319|11:07:45|E|100|2.055000||
B|CLVS|20210319|11:07:46|S|450|8.060000||
B|TSLA|20210319|11:07:46|S|100|648.400000||
B|VUZI|20210319|11:07:46|S|100|25.600000||
B|XLE|20210319|11:07:46|S|200|49.915000||
B|HOFV|20210319|11:07:47|S|100|3.570000||
B|OCG|20210319|11:07:47|S|100|10.840000||
B|SDGR|20210319|11:07:47|S|300|79.520000||
B|ZKIN|20210319|11:07:47|S|198|11.688000||
B|AFRM|20210319|11:07:48|S|1|73.460000||
B|SE|20210319|11:07:48|S|2000|216.440000||
B|TSLA|20210319|11:07:49|S|10|648.800000||
B|LULU|20210319|11:07:50|S|1|308.170000||
B|SKLZ|20210319|11:07:50|S|100|24.350000||
B|TKAT|20210319|11:07:50|S|50|29.160000||
B|TSLA|20210319|11:07:50|S|14|648.800000||
B|ADBE|20210319|11:07:51|S|8|443.020000||
B|ADM|20210319|11:07:51|S|1|56.970000||
B|BNGO|20210319|11:07:51|S|800|8.960000||
B|BNGO|20210319|11:07:51|S|800|8.960000||
B|HOFV|20210319|11:07:51|S|100|3.570000||
B|SKLZ|20210319|11:07:51|S|100|24.350000||
B|SOXL|20210319|11:07:51|S|100|34.430000||
B|U|20210319|11:07:51|S|10|101.670000||
B|DKNG|20210319|11:07:52|S|491|71.740000||
B|RWR|20210319|11:07:52|S|50|95.310000||
B|ZKIN|20210319|11:07:52|S|100|11.650000||
B|MOSY|20210319|11:07:53|S|20|4.330000||
B|PSMT|20210319|11:07:53|S|1|93.460000||
B|RCL|20210319|11:07:53|S|1|88.100000||
B|TKAT|20210319|11:07:53|S|10|29.160000||
B|TQQQ|20210319|11:07:53|S|50|86.480000||
B|BA|20210319|11:07:54|S|100|255.930000||
B|FANG|20210319|11:07:54|S|1|77.370000||
B|ZOM|20210319|11:07:54|E|100|2.055000||
B|PLUG|20210319|11:07:55|S|100|36.570000||
B|UBER|20210319|11:07:55|S|300|55.870000||
B|ZKIN|20210319|11:07:55|S|100|11.610000||
B|BDX|20210319|11:07:56|S|78|239.200000||
B|LEN|20210319|11:07:56|S|300|95.110000||
B|PRTS|20210319|11:07:56|S|11|14.920000||
B|T|20210319|11:07:56|S|9|29.790000||
B|IDN|20210319|11:07:57|S|22|9.160000||
B|MOSY|20210319|11:07:57|S|20|4.330000||
B|VNRX|20210319|11:07:57|S|2|3.700000||
B|CLVS|20210319|11:07:58|S|400|8.045000||
B|MARA|20210319|11:07:58|S|100|43.350000||
B|FHS|20210319|11:07:59|S|100|6.890000||
B|ARKK|20210319|11:08:00|S|15|121.960000||
B|DX|20210319|11:08:00|S|800|18.820000||
B|DX|20210319|11:08:00|S|1900|18.820000||
B|EMB|20210319|11:08:00|S|100|109.100000||
B|QS|20210319|11:08:00|S|10|58.880000||
B|TTD|20210319|11:08:00|S|4|732.330000||
B|TXG|20210319|11:08:00|S|200|174.940000||
B|ZKIN|20210319|11:08:00|S|200|11.600000||
B|FROG|20210319|11:08:01|S|10|49.820000||
B|HOFV|20210319|11:08:01|S|100|3.560000||
B|TSLA|20210319|11:08:01|S|1|649.310000||
B|BB|20210319|11:08:02|S|633|11.050000||
B|FB|20210319|11:08:02|S|14|291.350000||
B|LMT|20210319|11:08:02|S|4|352.300000||
B|MTCH|20210319|11:08:02|S|5|148.810000||
B|TSCO|20210319|11:08:02|S|100|172.560000||
B|CRWD|20210319|11:08:03|S|2|196.860000||
B|NKE|20210319|11:08:03|S|20|137.230000||
B|BA|20210319|11:08:04|S|1|256.050000||
B|CNX|20210319|11:08:04|S|144|15.020000||
B|ZKIN|20210319|11:08:04|S|200|11.570000||
B|NVDA|20210319|11:08:05|S|1|514.260000||
B|DECK|20210319|11:08:06|S|4|334.460000||
B|BOX|20210319|11:08:07|S|1065|22.520000||
B|DKNG|20210319|11:08:07|S|100|71.690000||
B|DKNG|20210319|11:08:07|S|100|71.690000||
B|SOXL|20210319|11:08:07|S|40|34.500000||
B|TSLA|20210319|11:08:07|S|76|649.690000||
B|TSLA|20210319|11:08:07|S|100|649.500000||
B|V|20210319|11:08:07|S|5|210.060000||
B|ZKIN|20210319|11:08:07|S|76|11.550000||
B|ZKIN|20210319|11:08:07|S|100|11.590000||
B|CLVS|20210319|11:08:08|S|2|7.970000||
B|CLVS|20210319|11:08:08|S|220|7.980000||
B|HOFV|20210319|11:08:08|S|100|3.580000||
B|TNXP|20210319|11:08:08|S|10|1.460000||
B|ABBV|20210319|11:08:09|S|1|103.490000||
B|CLVS|20210319|11:08:09|S|100|7.950000||
B|IDEX|20210319|11:08:09|S|2300|2.985000||
B|NVAX|20210319|11:08:09|S|50|220.780000||
B|TSLA|20210319|11:08:09|S|1|649.450000||
B|BKNG|20210319|11:08:10|S|1|2293.190000||
B|CHEK|20210319|11:08:10|S|300|2.230000||
B|CHEK|20210319|11:08:10|S|1000|2.225000||
B|HIBB|20210319|11:08:11|S|150|73.810000||
B|SEDG|20210319|11:08:11|S|5|281.820000||
B|TTD|20210319|11:08:11|S|12|731.800000||
B|NIO|20210319|11:08:12|S|583|42.350000||
B|SKLZ|20210319|11:08:12|S|32|24.360000||
B|TME|20210319|11:08:12|S|46|30.245000||
B|TME|20210319|11:08:12|S|300|30.245000||
B|TME|20210319|11:08:12|S|500|30.250000||
B|LMND|20210319|11:08:13|S|47|97.860000||
B|OKTA|20210319|11:08:13|S|4|213.810000||
B|SPCB|20210319|11:08:13|S|45|2.320000||
B|ZKIN|20210319|11:08:13|S|5|11.610000||
B|ZKIN|20210319|11:08:13|S|95|11.610000||
B|ZKIN|20210319|11:08:13|S|150|11.610000||
B|ZKIN|20210319|11:08:13|S|195|11.610000||
B|MRKR|20210319|11:08:14|S|388|2.260000||
B|SOXL|20210319|11:08:14|S|100|34.440000||
B|MSFT|20210319|11:08:15|S|1|231.150000||
B|TRCH|20210319|11:08:15|S|1600|2.225000||
B|TSLA|20210319|11:08:15|S|10|649.120000||
B|AESE|20210319|11:08:16|S|25|4.090000||
B|CRWD|20210319|11:08:16|S|10|196.700000||
B|WKEY|20210319|11:08:16|S|2000|10.830000||
B|ZKIN|20210319|11:08:16|S|1|11.630000||
B|DIS|20210319|11:08:17|S|13|191.690000||
B|FB|20210319|11:08:17|S|100|291.570000||
B|SPXS|20210319|11:08:17|S|500|33.040000||
B|AESE|20210319|11:08:18|S|100|4.090000||
B|AESE|20210319|11:08:19|S|100|4.090000||
B|MLM|20210319|11:08:19|S|50|336.650000||
B|ZKIN|20210319|11:08:20|S|1|11.630000||
B|HACK|20210319|11:08:21|S|4|56.220000||
B|SQ|20210319|11:08:21|S|1|226.510000||
B|ZKIN|20210319|11:08:21|S|5|11.600000||
B|ARKQ|20210319|11:08:22|S|300|84.260000||
B|TSLA|20210319|11:08:22|S|1|648.790000||
B|TSLA|20210319|11:08:22|S|10|648.790000||
B|BABA|20210319|11:08:23|S|1|240.380000||
B|JMIA|20210319|11:08:23|S|1|41.270000||
B|NLY|20210319|11:08:23|S|400|8.910000||
B|SHOP|20210319|11:08:23|S|4|1131.990000||
B|TSLA|20210319|11:08:23|S|1|648.620000||
B|AESE|20210319|11:08:24|S|2700|4.120000||
B|MVIS|20210319|11:08:24|S|5|16.610000||
B|PDD|20210319|11:08:24|S|12|142.090000||
B|UK|20210319|11:08:24|S|10|3.160000||
B|AESE|20210319|11:08:25|S|100|4.100000||
B|BKNG|20210319|11:08:25|S|1|2293.150000||
B|FB|20210319|11:08:25|S|124|291.430000||
B|LRCX|20210319|11:08:25|S|1|544.750000||
B|MRKR|20210319|11:08:25|S|362|2.270000||
B|TSLA|20210319|11:08:25|S|100|648.060000||
B|AESE|20210319|11:08:26|S|50|4.090000||
B|BILI|20210319|11:08:26|S|25|109.620000||
B|DKNG|20210319|11:08:26|S|100|71.520000||
B|DKNG|20210319|11:08:26|S|200|71.520000||
B|SKLZ|20210319|11:08:26|S|50|24.300000||
B|MSFT|20210319|11:08:27|S|40|231.050000||
B|RLX|20210319|11:08:27|S|100|19.770000||
B|Z|20210319|11:08:27|S|100|134.000000||
B|Z|20210319|11:08:27|S|300|133.970000||
B|Z|20210319|11:08:27|S|415|134.020000||
B|ZTO|20210319|11:08:27|S|1|28.540000||
B|SLGG|20210319|11:08:28|S|100|10.770000||
B|TAN|20210319|11:08:28|S|100|89.170000||
B|TKAT|20210319|11:08:28|S|50|28.970000||
B|DASH|20210319|11:08:29|S|8|134.910000||
B|EDC|20210319|11:08:29|S|6|100.760000||
B|NKE|20210319|11:08:29|S|72|137.310000||
B|ZEN|20210319|11:08:29|S|86|128.560000||
B|AYRO|20210319|11:08:30|S|100|6.720000||
B|CLVS|20210319|11:08:30|S|400|8.010000||
B|ESTC|20210319|11:08:30|S|100|113.770000||
B|SNCA|20210319|11:08:30|S|100|1.680000||
B|AAPL|20210319|11:08:31|S|10|120.215000||
B|RLX|20210319|11:08:31|S|100|19.770000||
B|TSLA|20210319|11:08:31|S|10|647.850000||
B|TWTR|20210319|11:08:31|S|5|66.440000||
B|WATT|20210319|11:08:31|S|200|4.060000||
B|CLVS|20210319|11:08:32|S|5|8.010000||
B|CROX|20210319|11:08:32|S|11|77.620000||
B|SE|20210319|11:08:32|S|100|215.590000||
B|XPEV|20210319|11:08:32|S|100|36.440000||
B|AESE|20210319|11:08:33|S|124|4.050000||
B|FB|20210319|11:08:33|S|100|291.380000||
B|TKAT|20210319|11:08:33|S|100|28.805000||
B|STPK|20210319|11:08:34|S|10|30.260000||
B|IMTE|20210319|11:08:35|S|1000|7.420000||
B|QCOM|20210319|11:08:35|S|5|131.860000||
B|SKLZ|20210319|11:08:35|S|90|24.300000||
B|SOXL|20210319|11:08:35|S|100|34.370000||
B|ACB|20210319|11:08:36|S|50|10.170000||
B|AFRM|20210319|11:08:36|S|5|73.320000||
B|ARKK|20210319|11:08:36|S|4|121.710000||
B|KOS|20210319|11:08:36|S|1000|3.145000||
B|NOVN|20210319|11:08:36|S|100|1.630000||
B|NOVN|20210319|11:08:36|S|1400|1.630000||
B|SLCA|20210319|11:08:36|S|124|13.170000||
B|AWI|20210319|11:08:37|S|100|94.680000||
B|CLVS|20210319|11:08:37|S|100|7.980000||
B|CLVS|20210319|11:08:37|S|400|7.990000||
B|ZKIN|20210319|11:08:37|S|100|11.640000||
B|BILI|20210319|11:08:38|S|148|109.630000||
B|DBA|20210319|11:08:38|S|800|16.945000||
B|UPST|20210319|11:08:38|S|100|116.590000||
B|ZKIN|20210319|11:08:38|S|100|11.660000||
B|ZKIN|20210319|11:08:38|S|300|11.660000||
B|BILI|20210319|11:08:39|S|65|109.510000||
B|MRKR|20210319|11:08:39|S|600|2.270000||
B|BECN|20210319|11:08:41|S|100|52.990000||
B|CLVS|20210319|11:08:41|S|100|7.980000||
B|HLI|20210319|11:08:41|S|200|65.920000||
B|HLI|20210319|11:08:41|S|300|65.920000||
B|HLI|20210319|11:08:41|S|300|65.930000||
B|TSM|20210319|11:08:41|S|2|113.950000||
B|WRK|20210319|11:08:41|S|75|52.020000||
B|MDB|20210319|11:08:42|S|4|307.750000||
B|ZLAB|20210319|11:08:42|S|100|132.460000||
B|ZLAB|20210319|11:08:42|S|100|132.510000||
B|AAPL|20210319|11:08:43|S|400|120.190000||
B|CCL|20210319|11:08:43|S|200|27.900000||
B|CSCW|20210319|11:08:43|S|500|1.055000||
B|SIFY|20210319|11:08:43|S|4|3.820000||
B|SQ|20210319|11:08:43|S|20|226.150000||
B|WKEY|20210319|11:08:43|S|300|10.750000||
B|DKNG|20210319|11:08:44|S|75|71.550000||
B|FI|20210319|11:08:44|S|100|4.180000||
B|IDRV|20210319|11:08:44|S|2|46.210000||
B|TSM|20210319|11:08:44|S|37|113.940000||
B|VYM|20210319|11:08:44|S|70|100.260000||
B|ZKIN|20210319|11:08:44|S|100|11.660000||
B|BJRI|20210319|11:08:45|S|100|60.000000||
B|EVR|20210319|11:08:45|S|1|138.330000||
B|FB|20210319|11:08:45|S|100|291.510000||
B|FB|20210319|11:08:45|S|400|291.510000||
B|LMT|20210319|11:08:45|S|1|351.900000||
B|SAVA|20210319|11:08:45|S|30|57.760000||
B|TSLA|20210319|11:08:45|S|100|648.050000||
B|X|20210319|11:08:45|S|10|22.860000||
B|BNGO|20210319|11:08:46|S|100|8.940000||
B|GNRC|20210319|11:08:46|S|7|312.880000||
B|LYV|20210319|11:08:46|S|3|84.760000||
B|TZA|20210319|11:08:46|S|100|32.710000||
B|ZIM|20210319|11:08:46|S|4|27.630000||
B|ZKIN|20210319|11:08:46|S|20|11.620000||
B|CLVS|20210319|11:08:47|S|100|7.995000||
B|TSLA|20210319|11:08:47|S|4|648.120000||
B|MRKR|20210319|11:08:48|S|200|2.270000||
B|MRKR|20210319|11:08:48|S|300|2.270000||
B|NFLX|20210319|11:08:48|S|20|510.200000||
B|BKNG|20210319|11:08:49|S|1|2291.410000||
B|MA|20210319|11:08:49|S|25|351.300000||
B|NLS|20210319|11:08:49|S|100|18.800000||
B|AAPL|20210319|11:08:50|S|3|120.200000||
B|DKNG|20210319|11:08:50|S|1385|71.600000||
B|SQM|20210319|11:08:50|S|500|54.370000||
B|TSLA|20210319|11:08:50|S|100|648.140000||
B|CLVS|20210319|11:08:51|S|200|8.025000||
B|MOGO|20210319|11:08:51|S|100|11.790000||
B|MOGO|20210319|11:08:51|S|200|11.790000||
B|TDOC|20210319|11:08:51|S|1|186.010000||
B|AAPL|20210319|11:08:52|S|5|120.200000||
B|FB|20210319|11:08:52|S|50|291.330000||
B|BA|20210319|11:08:53|S|5|255.640000||
B|GLD|20210319|11:08:53|S|3|162.580000||
B|MAIN|20210319|11:08:53|S|15|38.140000||
B|SPCE|20210319|11:08:54|S|100|32.460000||
B|LPCN|20210319|11:08:55|S|165|1.710000||
B|SQ|20210319|11:08:55|S|4|226.260000||
B|WIT|20210319|11:08:55|S|500|6.410000||
B|WIT|20210319|11:08:55|S|800|6.410000||
B|AMZN|20210319|11:08:56|S|3|3051.030000||
B|SKLZ|20210319|11:08:56|S|1|24.260000||
B|SNES|20210319|11:08:56|S|67|2.310000||
B|TSM|20210319|11:08:56|S|10|113.950000||
B|ZKIN|20210319|11:08:56|S|9|11.640000||
B|FVRR|20210319|11:08:57|S|3|222.070000||
B|AAME|20210319|11:08:58|S|25|5.360000||
B|CRWD|20210319|11:08:58|S|2|196.500000||
B|DKNG|20210319|11:08:58|S|200|71.650000||
B|NVAX|20210319|11:08:58|S|20|220.480000||
B|TSLA|20210319|11:08:59|S|10|648.250000||
B|ALGN|20210319|11:09:00|S|4|528.200000||
B|AMC|20210319|11:09:00|S|370|13.870000||
B|BA|20210319|11:09:00|S|50|255.480000||
B|BILI|20210319|11:09:00|S|300|109.450000||
B|BNTX|20210319|11:09:00|S|1|106.190000||
B|BZUN|20210319|11:09:00|S|54|44.390000||
B|GOOG|20210319|11:09:00|S|1|2044.370000||
B|PTON|20210319|11:09:00|S|1|107.630000||
B|SOS|20210319|11:09:00|S|100|7.850000||
B|STPK|20210319|11:09:00|S|300|30.210000||
B|WIX|20210319|11:09:00|S|8|296.010000||
B|WMG|20210319|11:09:00|S|1|32.920000||
B|TWTR|20210319|11:09:01|S|100|66.420000||
B|TZA|20210319|11:09:01|S|105|32.700000||
B|ZKIN|20210319|11:09:01|S|8|11.630000||
B|CLVS|20210319|11:09:02|S|100|7.995000||
B|LODE|20210319|11:09:02|S|100|5.260000||
B|NEM|20210319|11:09:02|S|38|62.120000||
B|SPCB|20210319|11:09:02|S|1000|2.290000||
B|WSM|20210319|11:09:02|S|40|174.305000||
B|NNOX|20210319|11:09:03|S|2|47.090000||
B|SPCB|20210319|11:09:03|S|1282|2.290000||
B|TSLA|20210319|11:09:03|S|2|648.930000||
B|INTC|20210319|11:09:04|S|2|64.070000||
B|ZKIN|20210319|11:09:04|S|200|11.630000||
B|ZNGA|20210319|11:09:04|S|100|9.965000||
B|AFRM|20210319|11:09:05|S|40|73.290000||
B|GME|20210319|11:09:05|S|16|190.010000||
B|MMM|20210319|11:09:05|S|3|189.740000||
B|CBD|20210319|11:09:06|S|100|4.820000||
B|MRKR|20210319|11:09:06|S|200|2.270000||
B|DKNG|20210319|11:09:07|S|2|71.680000||
B|IDRA|20210319|11:09:07|S|500|1.920000||
B|NET|20210319|11:09:07|S|5|70.590000||
B|FTI|20210319|11:09:08|S|100|7.890000||
B|PTON|20210319|11:09:08|S|6|107.640000||
B|SPCB|20210319|11:09:08|S|804|2.285000||
B|T|20210319|11:09:08|S|1|29.830000||
B|V|20210319|11:09:08|S|100|209.660000||
B|CTXR|20210319|11:09:09|S|50|1.955000||
B|HOFV|20210319|11:09:09|S|100|3.600000||
B|LYFT|20210319|11:09:09|S|400|66.250000||
B|ZKIN|20210319|11:09:09|S|3|11.660000||
B|AACG|20210319|11:09:10|S|10|5.360000||
B|YETI|20210319|11:09:10|S|1|74.880000||
B|SPY|20210319|11:09:11|S|200|389.700000||
B|WIT|20210319|11:09:11|S|100|6.410000||
B|AFRM|20210319|11:09:12|S|3|73.290000||
B|BILL|20210319|11:09:12|S|100|147.320000||
B|BLOK|20210319|11:09:12|S|500|59.320000||
B|GS|20210319|11:09:12|S|6|343.730000||
B|KMPH|20210319|11:09:12|S|399|11.470000||
B|NFLX|20210319|11:09:12|S|4|510.040000||
B|CIDM|20210319|11:09:13|S|718|1.310000||
B|CIDM|20210319|11:09:13|S|882|1.310000||
B|MARA|20210319|11:09:13|S|10|43.320000||
B|AAPL|20210319|11:09:14|S|19|120.255000||
B|BB|20210319|11:09:14|S|200|11.070000||
B|GRWG|20210319|11:09:14|S|10|53.630000||
B|NVDA|20210319|11:09:14|S|1|513.200000||
B|WISH|20210319|11:09:14|S|100|17.570000||
B|ZKIN|20210319|11:09:14|S|1|11.660000||
B|MA|20210319|11:09:15|S|1|351.400000||
B|QURE|20210319|11:09:15|S|30|33.440000||
B|SQ|20210319|11:09:15|S|1|226.310000||
B|ZKIN|20210319|11:09:15|E|100|11.650000||
B|ZKIN|20210319|11:09:15|E|200|11.650000||
B|BGFV|20210319|11:09:16|S|100|16.150000||
B|PLTR|20210319|11:09:16|S|100|24.280000||
B|ZKIN|20210319|11:09:16|S|100|11.630000||
B|ZKIN|20210319|11:09:16|S|200|11.630000||
B|FB|20210319|11:09:17|S|20|291.390000||
B|ENPH|20210319|11:09:18|S|1000|155.330000||
B|MPLN|20210319|11:09:18|S|100|6.090000||
B|MPLN|20210319|11:09:18|S|100|6.090000||
B|NIO|20210319|11:09:18|S|100|42.370000||
B|TAOP|20210319|11:09:18|S|200|13.270000||
B|ZM|20210319|11:09:18|S|3|321.550000||
B|FB|20210319|11:09:19|S|46|291.410000||
B|SIFY|20210319|11:09:19|S|10|3.820000||
B|TMBR|20210319|11:09:19|S|134|2.290000||
B|CLVS|20210319|11:09:20|S|250|7.950000||
B|CRWD|20210319|11:09:20|S|5|196.470000||
B|TME|20210319|11:09:20|S|100|30.270000||
B|VUZI|20210319|11:09:20|S|100|25.460000||
B|BDR|20210319|11:09:21|S|100|1.550000||
B|PENN|20210319|11:09:21|S|8|117.530000||
B|SENS|20210319|11:09:21|S|300|3.050000||
B|TDOC|20210319|11:09:21|S|100|185.960000||
B|AMZN|20210319|11:09:22|S|1|3051.060000||
B|BA|20210319|11:09:22|S|1|255.460000||
B|LGHL|20210319|11:09:22|S|300|4.170000||
B|LGHL|20210319|11:09:22|S|774|4.170000||
B|TQQQ|20210319|11:09:22|S|2000|86.490000||
B|VHT|20210319|11:09:23|S|2|226.860000||
B|FLNT|20210319|11:09:24|S|8|4.970000||
B|GMAB|20210319|11:09:24|S|1|32.950000||
B|SPY|20210319|11:09:24|S|1|389.800000||
B|SQQQ|20210319|11:09:24|S|689|14.000000||
B|BB|20210319|11:09:25|S|200|11.080000||
B|DISCA|20210319|11:09:25|S|100|76.460000||
B|DKNG|20210319|11:09:25|S|200|71.640000||
B|SLGG|20210319|11:09:25|S|11|10.740000||
B|AAL|20210319|11:09:26|S|250|24.280000||
B|AAPL|20210319|11:09:26|S|500|120.280000||
B|ABEV|20210319|11:09:26|S|60|2.850000||
B|BCOV|20210319|11:09:26|S|90|22.170000||
B|CHWY|20210319|11:09:26|S|1|81.710000||
B|COST|20210319|11:09:26|S|800|326.180000||
B|GLD|20210319|11:09:26|S|1|162.620000||
B|NFLX|20210319|11:09:26|S|100|510.280000||
B|TDOC|20210319|11:09:26|S|10|185.930000||
B|NM|20210319|11:09:27|S|300|12.450000||
B|PLTR|20210319|11:09:27|S|61|24.270000||
B|NARI|20210319|11:09:28|S|10|109.750000||
B|AVGR|20210319|11:09:29|S|750|1.705000||
B|CRWD|20210319|11:09:29|S|3|196.460000||
B|LAZR|20210319|11:09:29|S|158|28.940000||
B|XPEV|20210319|11:09:29|S|52|36.470000||
B|SOS|20210319|11:09:30|S|100|7.880000||
B|WKEY|20210319|11:09:30|S|282|10.750000||
B|MARA|20210319|11:09:31|S|100|43.270000||
B|TWLO|20210319|11:09:31|S|6|357.140000||
B|CR|20210319|11:09:32|S|35|94.490000||
B|DOCU|20210319|11:09:32|S|3|205.460000||
B|LAZR|20210319|11:09:32|S|200|28.940000||
B|AMTX|20210319|11:09:33|S|20|20.080000||
B|CLVS|20210319|11:09:33|S|300|7.945000||
B|NET|20210319|11:09:33|S|2|70.670000||
B|SLGG|20210319|11:09:34|S|100|10.870000||
B|BYD|20210319|11:09:35|S|5|61.980000||
B|QD|20210319|11:09:35|S|100|2.870000||
B|SPXU|20210319|11:09:35|S|200|24.990000||
B|SPY|20210319|11:09:35|S|50|389.710000||
B|XPEV|20210319|11:09:35|S|100|36.460000||
B|ZKIN|20210319|11:09:35|S|3|11.570000||
B|ZKIN|20210319|11:09:35|S|47|11.570000||
B|GOOGL|20210319|11:09:36|S|1|2028.990000||
B|JD|20210319|11:09:36|S|100|84.760000||
B|LMT|20210319|11:09:36|S|9|352.050000||
B|MRKR|20210319|11:09:36|S|40|2.280000||
B|U|20210319|11:09:36|S|65|101.600000||
B|AAL|20210319|11:09:37|S|50|24.265000||
B|NIO|20210319|11:09:37|S|100|42.240000||
B|SI|20210319|11:09:37|S|1|153.610000||
B|TRVG|20210319|11:09:37|S|200|5.170000||
B|ZTO|20210319|11:09:37|S|100|28.550000||
B|DIS|20210319|11:09:38|S|200|191.560000||
B|TWTR|20210319|11:09:38|S|100|66.410000||
B|SKLZ|20210319|11:09:39|S|35|24.210000||
B|ZKIN|20210319|11:09:39|S|60|11.570000||
B|ZS|20210319|11:09:39|S|38|180.050000||
B|SQM|20210319|11:09:40|S|300|54.350000||
B|WBAI|20210319|11:09:40|S|100|24.660000||
B|CTIB|20210319|11:09:41|S|98|2.570000||
B|CTIB|20210319|11:09:41|S|100|2.570000||
B|HOFV|20210319|11:09:41|S|100|3.520000||
B|HOFV|20210319|11:09:41|S|100|3.530000||
B|OXY|20210319|11:09:41|S|200|28.090000||
B|TSLA|20210319|11:09:41|S|1|648.160000||
B|DDD|20210319|11:09:42|S|35|29.600000||
B|IDRA|20210319|11:09:42|S|200|1.910000||
B|NIO|20210319|11:09:42|S|1|42.230000||
B|RAD|20210319|11:09:42|S|100|25.130000||
B|ZKIN|20210319|11:09:42|S|100|11.570000||
B|RXDX|20210319|11:09:43|S|10|20.290000||
B|V|20210319|11:09:43|S|29|209.710000||
B|ZKIN|20210319|11:09:43|S|1|11.570000||
B|ZKIN|20210319|11:09:43|S|1|11.574000||
B|BAR|20210319|11:09:44|S|1|17.240000||
B|BRQS|20210319|11:09:44|S|700|1.590000||
B|CLVS|20210319|11:09:44|S|220|7.910000||
B|MARA|20210319|11:09:44|S|100|43.110000||
B|MARA|20210319|11:09:44|S|200|43.110000||
B|XBI|20210319|11:09:44|S|10|143.840000||
B|ZM|20210319|11:09:44|S|1|321.140000||
B|AAL|20210319|11:09:45|S|150|24.265000||
B|ANF|20210319|11:09:45|S|100|35.560000||
B|CLVS|20210319|11:09:45|S|100|7.910000||
B|MRNA|20210319|11:09:45|S|50|143.010000||
B|SKLZ|20210319|11:09:45|S|77|24.180000||
B|VUZI|20210319|11:09:45|S|2000|25.420000||
B|CXSE|20210319|11:09:46|S|5|67.170000||
B|PLTR|20210319|11:09:46|S|55|24.220000||
B|SPY|20210319|11:09:46|S|200|389.600000||
B|TQQQ|20210319|11:09:46|S|500|86.250000||
B|TSLA|20210319|11:09:46|S|7|647.790000||
B|ZKIN|20210319|11:09:46|S|50|11.560000||
B|HOFV|20210319|11:09:47|S|25|3.530000||
B|JD|20210319|11:09:47|S|20|84.690000||
B|MKGI|20210319|11:09:47|S|300|4.230000||
B|MKGI|20210319|11:09:47|S|500|4.230000||
B|PSTI|20210319|11:09:47|S|10|5.770000||
B|SOS|20210319|11:09:47|S|100|7.860000||
B|SOS|20210319|11:09:47|S|750|7.850000||
B|SOS|20210319|11:09:47|S|1600|7.850000||
B|AG|20210319|11:09:48|S|100|16.880000||
B|HD|20210319|11:09:48|S|10|285.590000||
B|IIPR|20210319|11:09:48|S|7|178.800000||
B|TSLA|20210319|11:09:48|S|70|647.780000||
B|NIO|20210319|11:09:49|S|600|42.180000||
B|RLAY|20210319|11:09:49|S|400|38.660000||
B|TQQQ|20210319|11:09:49|S|100|86.280000||
B|UAL|20210319|11:09:49|S|14|59.710000||
B|UBER|20210319|11:09:49|S|100|55.820000||
B|ZKIN|20210319|11:09:49|E|200|11.560000||
B|ZM|20210319|11:09:49|S|4|321.280000||
B|AESE|20210319|11:09:50|S|50|4.030000||
B|IDEX|20210319|11:09:51|S|12|2.970000||
B|MOGO|20210319|11:09:51|S|100|11.860000||
B|SPCB|20210319|11:09:51|S|120|2.290000||
B|SQM|20210319|11:09:51|S|100|54.350000||
B|ZKIN|20210319|11:09:51|S|10|11.600000||
B|GPRO|20210319|11:09:52|S|100|13.030000||
B|HOFV|20210319|11:09:52|S|200|3.530000||
B|LABU|20210319|11:09:52|S|50|96.920000||
B|SLGG|20210319|11:09:52|S|100|11.090000||
B|STPK|20210319|11:09:52|S|100|30.210000||
B|SKLZ|20210319|11:09:53|S|100|24.170000||
B|SPY|20210319|11:09:53|S|2|389.640000||
B|SQQQ|20210319|11:09:53|S|1000|14.035000||
B|ZKIN|20210319|11:09:53|S|3|11.600000||
B|ZKIN|20210319|11:09:53|S|6|11.600000||
B|PLTR|20210319|11:09:54|S|60|24.190000||
B|CCL|20210319|11:09:55|S|200|27.900000||
B|LIFE|20210319|11:09:55|S|19|5.530000||
B|SQ|20210319|11:09:56|S|7|225.880000||
B|KHC|20210319|11:09:58|S|8|39.210000||
B|BNGO|20210319|11:09:59|S|100|8.920000||
B|SQQQ|20210319|11:09:59|S|61|14.040000||
B|SQQQ|20210319|11:09:59|S|689|14.040000||
B|XBI|20210319|11:09:59|S|5|143.780000||
B|AMZN|20210319|11:10:00|S|1|3049.580000||
B|ETSY|20210319|11:10:00|S|30|222.610000||
B|TSLA|20210319|11:10:00|S|4|648.650000||
B|V|20210319|11:10:00|S|20|210.130000||
B|V|20210319|11:10:00|S|100|210.130000||
B|LUMN|20210319|11:10:01|S|200|14.080000||
B|MRKR|20210319|11:10:01|S|800|2.310000||
B|OMCL|20210319|11:10:01|S|1|142.960000||
B|CLVS|20210319|11:10:02|S|200|7.975000||
B|MA|20210319|11:10:02|S|100|351.450000||
B|SKLZ|20210319|11:10:02|S|100|24.190000||
B|ADXS|20210319|11:10:03|S|100|0.849800||
B|NNDM|20210319|11:10:03|S|300|10.300000||
B|PLTR|20210319|11:10:03|S|200|24.200000||
B|SPOT|20210319|11:10:03|S|200|273.130000||
B|ZKIN|20210319|11:10:03|S|100|11.620000||
B|ZKIN|20210319|11:10:03|S|200|11.620000||
B|AIKI|20210319|11:10:04|S|1000|1.340000||
B|CHPT|20210319|11:10:04|S|100|23.880000||
B|MRKR|20210319|11:10:04|S|450|2.320000||
B|TKAT|20210319|11:10:04|S|900|28.980000||
B|ZOM|20210319|11:10:04|E|100|2.040000||
B|ZOM|20210319|11:10:04|E|100|2.040000||
B|ENPH|20210319|11:10:05|S|100|154.970000||
B|CLVS|20210319|11:10:06|S|400|8.030000||
B|CLVS|20210319|11:10:06|S|700|8.030000||
B|DKNG|20210319|11:10:06|S|100|71.650000||
B|DKNG|20210319|11:10:06|S|300|71.650000||
B|DKNG|20210319|11:10:06|S|700|71.650000||
B|CLVS|20210319|11:10:07|S|100|8.030000||
B|MARA|20210319|11:10:07|S|300|43.230000||
B|MT|20210319|11:10:07|S|500|27.760000||
B|SKLZ|20210319|11:10:07|S|750|24.220000||
B|CMBM|20210319|11:10:08|S|151|50.100000||
B|DKNG|20210319|11:10:08|S|2000|71.650000||
B|GOOGL|20210319|11:10:08|S|1|2027.570000||
B|RUN|20210319|11:10:08|S|100|54.550000||
B|WKEY|20210319|11:10:08|S|100|10.480000||
B|SLGG|20210319|11:10:09|S|100|11.060000||
B|XPEV|20210319|11:10:09|S|200|36.470000||
B|CRM|20210319|11:10:10|S|20|211.250000||
B|LFC|20210319|11:10:10|S|100|10.590000||
B|PTON|20210319|11:10:10|S|30|107.430000||
B|CPNG|20210319|11:10:11|S|100|44.300000||
B|MRKR|20210319|11:10:11|S|600|2.330000||
B|TXN|20210319|11:10:11|S|100|175.440000||
B|WTRH|20210319|11:10:11|S|200|2.805000||
B|XPEV|20210319|11:10:11|S|10|36.440000||
B|BBI|20210319|11:10:12|S|100|1.295000||
B|CLVS|20210319|11:10:12|S|100|8.050000||
B|DASH|20210319|11:10:12|S|99|135.120000||
B|FDX|20210319|11:10:12|S|2|279.690000||
B|JNJ|20210319|11:10:12|S|1|160.370000||
B|SPCB|20210319|11:10:12|S|800|2.275000||
B|ZIM|20210319|11:10:12|S|5|27.510000||
B|CRWD|20210319|11:10:13|S|20|195.920000||
B|TSLA|20210319|11:10:13|S|100|647.410000||
B|ZLAB|20210319|11:10:13|S|5|131.610000||
B|FB|20210319|11:10:14|S|10|291.260000||
B|NCTY|20210319|11:10:14|S|50|52.780000||
B|SFIX|20210319|11:10:14|S|7|53.320000||
B|ZKIN|20210319|11:10:14|S|800|11.700000||
B|TSLA|20210319|11:10:15|S|160|647.560000||
B|MRKR|20210319|11:10:16|S|700|2.320000||
B|TSLA|20210319|11:10:16|S|1|647.960000||
B|CLVS|20210319|11:10:17|S|20|8.050000||
B|CLVS|20210319|11:10:17|S|200|8.050000||
B|HIBL|20210319|11:10:17|S|5|58.260000||
B|PLTR|20210319|11:10:17|S|100|24.170000||
B|ZNGA|20210319|11:10:17|S|100|9.970000||
B|ZNGA|20210319|11:10:17|S|100|9.970000||
B|BIDU|20210319|11:10:18|S|100|260.750000||
B|BYND|20210319|11:10:18|S|4|138.540000||
B|CCL|20210319|11:10:18|S|100|27.850000||
B|RLX|20210319|11:10:18|S|27|19.770000||
B|TSM|20210319|11:10:18|S|40|113.870000||
B|CCL|20210319|11:10:19|S|100|27.850000||
B|CLVS|20210319|11:10:19|S|400|8.040000||
B|SKLZ|20210319|11:10:19|S|10|24.200000||
B|ZKIN|20210319|11:10:19|S|2|11.740000||
B|ABEV|20210319|11:10:20|S|177|2.850000||
B|DNMR|20210319|11:10:20|S|1|50.590000||
B|ELAN|20210319|11:10:20|S|60|31.750000||
B|GS|20210319|11:10:20|S|10|343.600000||
B|IRBO|20210319|11:10:20|S|2|44.800000||
B|U|20210319|11:10:20|S|1|101.440000||
B|ZKIN|20210319|11:10:20|S|50|11.740000||
B|SPCB|20210319|11:10:21|S|100|2.275000||
B|CLVS|20210319|11:10:22|S|100|8.030000||
B|CLVS|20210319|11:10:22|S|125|8.035000||
B|CLVS|20210319|11:10:22|S|183|8.030000||
B|MA|20210319|11:10:22|S|6|350.880000||
B|NFLX|20210319|11:10:22|S|5|510.080000||
B|AQN|20210319|11:10:23|S|100|15.500000||
B|BAND|20210319|11:10:23|S|19|122.500000||
B|IMTE|20210319|11:10:23|S|2|7.140000||
B|YETI|20210319|11:10:23|S|2|74.700000||
B|ZKIN|20210319|11:10:23|S|100|11.720000||
B|ZKIN|20210319|11:10:23|S|332|11.712000||
B|BXP|20210319|11:10:24|S|100|105.130000||
B|MOGO|20210319|11:10:24|S|500|11.840000||
B|PENN|20210319|11:10:26|S|1|116.820000||
B|XM|20210319|11:10:26|S|100|34.390000||
B|COST|20210319|11:10:27|S|15|325.600000||
B|SLGG|20210319|11:10:27|S|10|10.990000||
B|TSLA|20210319|11:10:27|S|6|647.480000||
B|V|20210319|11:10:27|S|10|210.330000||
B|ZKIN|20210319|11:10:27|S|25|11.700000||
B|BMBL|20210319|11:10:28|S|50|67.960000||
B|BP|20210319|11:10:28|S|200|25.580000||
B|FTHM|20210319|11:10:28|S|100|41.380000||
B|FTHM|20210319|11:10:28|S|300|41.380000||
B|IMTE|20210319|11:10:28|S|419|7.140000||
B|SQ|20210319|11:10:28|S|2|225.870000||
B|SUMO|20210319|11:10:28|S|100|19.970000||
B|HOFV|20210319|11:10:29|S|200|3.590000||
B|RIDE|20210319|11:10:29|S|508|13.170000||
B|TSLA|20210319|11:10:29|S|1|647.550000||
B|ZKIN|20210319|11:10:29|S|100|11.690000||
B|B|20210319|11:10:30|S|70|52.440000||
B|RLX|20210319|11:10:30|S|100|19.770000||
B|RNRG|20210319|11:10:30|S|20|15.470000||
B|SKLZ|20210319|11:10:30|S|30|24.170000||
B|ZKIN|20210319|11:10:30|S|5|11.690000||
B|OPEN|20210319|11:10:31|S|100|27.380000||
B|SKLZ|20210319|11:10:31|S|100|24.160000||
B|ZION|20210319|11:10:31|S|10|57.030000||
B|ZION|20210319|11:10:31|S|10|57.030000||
B|ZKIN|20210319|11:10:31|S|171|11.690000||
B|SNOW|20210319|11:10:32|S|39|218.990000||
B|TSLA|20210319|11:10:32|S|16|647.300000||
B|ZKIN|20210319|11:10:32|E|200|11.670000||
B|AAPL|20210319|11:10:33|S|6|120.190000||
B|MERC|20210319|11:10:34|S|100|14.530000||
B|MOGO|20210319|11:10:34|S|100|11.790000||
B|CLVS|20210319|11:10:35|S|1403|7.970000||
B|DRI|20210319|11:10:35|S|20|139.190000||
B|HLT|20210319|11:10:35|S|29|123.740000||
B|OCGN|20210319|11:10:35|S|700|8.830000||
B|SBUX|20210319|11:10:35|S|20|106.180000||
B|SKLZ|20210319|11:10:35|S|4|24.170000||
B|SKYW|20210319|11:10:35|S|52|57.340000||
B|SOS|20210319|11:10:35|S|10|7.840000||
B|FB|20210319|11:10:36|S|1|291.040000||
B|FSR|20210319|11:10:36|S|25|20.980000||
B|GGAL|20210319|11:10:36|S|390|7.970000||
B|TSLA|20210319|11:10:36|S|90|646.360000||
B|TSLA|20210319|11:10:36|S|200|646.420000||
B|VUZI|20210319|11:10:36|S|100|25.460000||
B|AACG|20210319|11:10:37|S|100|5.340000||
B|PPSI|20210319|11:10:37|S|1|5.470000||
B|SKLZ|20210319|11:10:37|S|5|24.170000||
B|SBUX|20210319|11:10:38|S|60|106.180000||
B|TQQQ|20210319|11:10:38|S|60|86.140000||
B|VOO|20210319|11:10:38|S|5|359.230000||
B|ZTO|20210319|11:10:38|S|1|28.530000||
B|CLVS|20210319|11:10:39|S|200|7.930000||
B|TSLA|20210319|11:10:39|S|200|647.440000||
B|APA|20210319|11:10:40|S|400|19.795000||
B|DRI|20210319|11:10:40|S|15|139.190000||
B|IHI|20210319|11:10:40|S|1|322.660000||
B|U|20210319|11:10:40|S|5|101.380000||
B|XONE|20210319|11:10:40|S|1|33.370000||
B|UVXY|20210319|11:10:41|S|713|6.960000||
B|V|20210319|11:10:41|S|100|210.170000||
B|ATOS|20210319|11:10:42|S|100|2.780000||
B|ATOS|20210319|11:10:42|S|1200|2.780000||
B|GME|20210319|11:10:42|S|100|189.160000||
B|HOFV|20210319|11:10:42|S|100|3.530000||
B|PINS|20210319|11:10:42|S|5|72.560000||
B|AAME|20210319|11:10:43|S|100|5.370000||
B|CLVS|20210319|11:10:43|S|2000|7.930000||
B|HOFV|20210319|11:10:43|S|100|3.540000||
B|KSS|20210319|11:10:43|S|50|60.310000||
B|RBLX|20210319|11:10:43|S|100|69.860000||
B|SLGG|20210319|11:10:43|S|100|11.130000||
B|SQ|20210319|11:10:43|S|10|225.910000||
B|ZKIN|20210319|11:10:44|S|13|11.714000||
B|DFS|20210319|11:10:45|S|10|94.920000||
B|GE|20210319|11:10:45|S|1|13.205000||
B|KSS|20210319|11:10:45|S|26|60.330000||
B|ZKIN|20210319|11:10:45|S|34|11.714000||
B|BKNG|20210319|11:10:46|S|1|2295.080000||
B|SOS|20210319|11:10:46|S|100|7.840000||
B|CLVS|20210319|11:10:47|S|135|7.960000||
B|EBON|20210319|11:10:47|S|100|11.100000||
B|PEN|20210319|11:10:47|S|25|269.420000||
B|ROKU|20210319|11:10:47|S|10|346.650000||
B|SCCO|20210319|11:10:47|S|2|72.290000||
B|TNA|20210319|11:10:47|S|30|96.510000||
B|IMAX|20210319|11:10:48|S|1|20.740000||
B|NKE|20210319|11:10:48|S|40|137.110000||
B|TWLO|20210319|11:10:48|S|40|355.380000||
B|VUZI|20210319|11:10:48|S|30|25.430000||
B|MOGO|20210319|11:10:49|S|50|11.830000||
B|MOGO|20210319|11:10:49|S|100|11.850000||
B|SQQQ|20210319|11:10:49|S|750|14.050000||
B|DNMR|20210319|11:10:50|S|1|50.680000||
B|SLGG|20210319|11:10:50|S|66|11.060000||
B|SLGG|20210319|11:10:50|S|100|11.120000||
B|HOFV|20210319|11:10:51|S|100|3.550000||
B|PLUG|20210319|11:10:51|S|100|36.460000||
B|RGEN|20210319|11:10:51|S|10|204.190000||
B|CLVS|20210319|11:10:52|S|200|7.960000||
B|EWU|20210319|11:10:52|S|200|31.370000||
B|HUBS|20210319|11:10:52|S|5|450.550000||
B|UVXY|20210319|11:10:52|S|413|6.955000||
B|ZKIN|20210319|11:10:52|S|15|11.724000||
B|TSLA|20210319|11:10:53|S|20|647.530000||
B|AI|20210319|11:10:54|S|6|73.620000||
B|SLQT|20210319|11:10:54|S|21|29.680000||
B|AAPL|20210319|11:10:55|S|100|120.300000||
B|AMPG|20210319|11:10:55|S|100|8.850000||
B|SKLZ|20210319|11:10:56|S|100|24.220000||
B|CLVS|20210319|11:10:57|S|600|7.960000||
B|EPHE|20210319|11:10:57|S|1|29.400000||
B|TKAT|20210319|11:10:57|S|50|29.130000||
B|TME|20210319|11:10:58|S|20|30.225000||
B|TME|20210319|11:10:58|S|300|30.225000||
B|PINS|20210319|11:10:59|S|2|72.730000||
B|WBAI|20210319|11:10:59|S|500|24.800000||
B|IEC|20210319|11:11:00|S|28|13.070000||
B|LMT|20210319|11:11:00|S|5|351.760000||
B|TSLA|20210319|11:11:00|S|5|648.380000||
B|V|20210319|11:11:00|S|20|210.200000||
B|VXX|20210319|11:11:00|S|4700|13.040000||
B|SQ|20210319|11:11:01|S|2|226.300000||
B|ZM|20210319|11:11:01|S|1|322.220000||
B|TKAT|20210319|11:11:02|S|50|28.880000||
B|TSLA|20210319|11:11:02|S|1|648.690000||
B|VYM|20210319|11:11:02|S|10|100.250000||
B|WISH|20210319|11:11:03|S|40|17.590000||
B|CRM|20210319|11:11:04|S|1|211.200000||
B|NKE|20210319|11:11:04|S|100|136.940000||
B|SRET|20210319|11:11:04|S|8|9.560000||
B|TTGT|20210319|11:11:04|S|1|75.870000||
B|ZKIN|20210319|11:11:04|S|2|11.740000||
B|AAPL|20210319|11:11:05|S|100|120.320000||
B|SLGG|20210319|11:11:05|S|100|11.170000||
B|ZKIN|20210319|11:11:05|S|100|11.720000||
B|ZKIN|20210319|11:11:05|S|200|11.720000||
B|CRWD|20210319|11:11:06|S|10|196.280000||
B|MSFT|20210319|11:11:06|S|10|231.290000||
B|SNSR|20210319|11:11:06|S|4|32.950000||
B|SUNW|20210319|11:11:06|S|585|13.650000||
B|TSLA|20210319|11:11:06|S|41|648.940000||
B|ERII|20210319|11:11:07|S|24|18.510000||
B|HALO|20210319|11:11:07|S|30|43.100000||
B|SLGG|20210319|11:11:07|S|375|11.140000||
B|WIX|20210319|11:11:07|S|1|297.280000||
B|XOM|20210319|11:11:07|S|100|56.900000||
B|AAPL|20210319|11:11:08|S|25|120.350000||
B|ANGI|20210319|11:11:09|S|100|16.680000||
B|EYES|20210319|11:11:09|S|300|14.850000||
B|KNSA|20210319|11:11:09|S|3|20.780000||
B|MRKR|20210319|11:11:09|S|50|2.305000||
B|TQQQ|20210319|11:11:09|S|774|86.450000||
B|AMZN|20210319|11:11:10|S|2|3049.830000||
B|JMIA|20210319|11:11:11|S|6|41.240000||
B|AGRO|20210319|11:11:12|S|100|8.720000||
B|KSPN|20210319|11:11:12|S|10|29.250000||
B|TDOC|20210319|11:11:12|S|25|185.360000||
B|VFF|20210319|11:11:12|S|100|14.880000||
B|CRWD|20210319|11:11:13|S|1|196.300000||
B|HOME|20210319|11:11:13|S|200|32.220000||
B|NIO|20210319|11:11:13|S|34|42.440000||
B|UVXY|20210319|11:11:13|S|203|6.930000||
B|XPEV|20210319|11:11:13|S|100|36.590000||
B|ZKIN|20210319|11:11:13|S|3|11.690000||
B|ALJJ|20210319|11:11:14|S|400|1.520000||
B|NIO|20210319|11:11:14|S|200|42.430000||
B|SLGG|20210319|11:11:15|S|100|11.050000||
B|VLDR|20210319|11:11:15|S|1|13.440000||
B|NIO|20210319|11:11:16|S|400|42.430000||
B|VFF|20210319|11:11:16|S|100|14.900000||
B|COHN|20210319|11:11:17|S|1|27.110000||
B|PINS|20210319|11:11:17|S|60|72.730000||
B|RIDE|20210319|11:11:17|S|10|13.180000||
B|SBUX|20210319|11:11:17|S|10|106.200000||
B|ZIM|20210319|11:11:17|S|100|27.320000||
B|ZKIN|20210319|11:11:17|S|1|11.698000||
B|ATRO|20210319|11:11:18|S|55|18.420000||
B|COWN|20210319|11:11:18|S|2|39.030000||
B|FOXA|20210319|11:11:18|S|100|42.990000||
B|MA|20210319|11:11:18|S|3|351.730000||
B|ATTO|20210319|11:11:19|S|300|21.970000||
B|CRWD|20210319|11:11:19|S|10|196.270000||
B|TSLA|20210319|11:11:19|S|300|648.920000||
B|TWTR|20210319|11:11:19|S|1|66.490000||
B|BKNG|20210319|11:11:20|S|1|2298.370000||
B|SOXL|20210319|11:11:20|S|20|34.380000||
B|SPCB|20210319|11:11:20|S|100|2.310000||
B|SPCB|20210319|11:11:20|S|200|2.310000||
B|T|20210319|11:11:20|S|50|29.800000||
B|ZKIN|20210319|11:11:20|S|44|11.680000||
B|LABU|20210319|11:11:21|S|1|96.830000||
B|PLTR|20210319|11:11:21|S|29|24.220000||
B|RIO|20210319|11:11:21|S|2|76.840000||
B|SQ|20210319|11:11:21|S|4|226.260000||
B|UEC|20210319|11:11:21|S|800|2.695000||
B|AACG|20210319|11:11:22|S|100|5.340000||
B|AMZN|20210319|11:11:22|S|8|3049.410000||
B|GIK|20210319|11:11:22|S|2000|11.180000||
B|ZKIN|20210319|11:11:22|S|100|11.650000||
B|COUP|20210319|11:11:23|S|1|251.750000||
B|MDY|20210319|11:11:23|S|1400|476.765000||
B|MRKR|20210319|11:11:23|S|500|2.300000||
B|MRKR|20210319|11:11:23|S|600|2.300000||
B|XPEV|20210319|11:11:24|S|100|36.580000||
B|CLVS|20210319|11:11:25|S|100|7.885000||
B|HOFV|20210319|11:11:25|S|100|3.540000||
B|HOFV|20210319|11:11:25|S|200|3.540000||
B|NET|20210319|11:11:25|S|5|70.590000||
B|NIO|20210319|11:11:25|S|108|42.410000||
B|NXE|20210319|11:11:25|S|1000|3.880000||
B|PSTH|20210319|11:11:25|S|25|25.990000||
B|TPR|20210319|11:11:25|S|15|45.100000||
B|TSLA|20210319|11:11:25|S|3|648.860000||
B|ZKIN|20210319|11:11:25|S|100|11.690000||
B|ZKIN|20210319|11:11:25|S|100|11.690000||
B|SKLZ|20210319|11:11:26|S|30|24.240000||
B|WKEY|20210319|11:11:26|S|39|10.490000||
B|CLVS|20210319|11:11:27|S|500|7.875000||
B|T|20210319|11:11:27|S|1|29.810000||
B|ZNGA|20210319|11:11:27|S|10|9.990000||
B|FB|20210319|11:11:28|S|1|291.430000||
B|MARA|20210319|11:11:28|S|22|43.200000||
B|SINO|20210319|11:11:28|S|100|8.780000||
B|EDZ|20210319|11:11:29|S|3|8.655000||
B|HMC|20210319|11:11:29|S|46|31.820000||
B|ONTX|20210319|11:11:29|S|60|1.260000||
B|PLTR|20210319|11:11:29|S|100|24.250000||
B|UNP|20210319|11:11:29|S|10|210.230000||
B|CELH|20210319|11:11:30|S|20|47.370000||
B|PTON|20210319|11:11:30|S|27|107.600000||
B|SOXL|20210319|11:11:30|S|40|34.390000||
B|ETSY|20210319|11:11:31|S|30|223.390000||
B|SB|20210319|11:11:31|S|200|2.840000||
B|AAPL|20210319|11:11:32|S|1|120.330000||
B|HOFV|20210319|11:11:32|S|100|3.540000||
B|NIB|20210319|11:11:32|S|200|31.400000||
B|TSLA|20210319|11:11:32|S|3|649.250000||
B|ZTO|20210319|11:11:32|S|10|28.510000||
B|AESE|20210319|11:11:33|S|100|3.930000||
B|BQ|20210319|11:11:34|S|30|5.920000||
B|MU|20210319|11:11:34|S|20|92.140000||
B|ABNB|20210319|11:11:35|S|4|194.680000||
B|PLTR|20210319|11:11:35|S|60|24.250000||
B|PLTK|20210319|11:11:36|S|10|26.310000||
B|SOS|20210319|11:11:36|S|10|7.880000||
B|ZNGA|20210319|11:11:36|S|1|9.990000||
B|BKNG|20210319|11:11:38|S|1|2299.590000||
B|ENVB|20210319|11:11:38|S|300|3.720000||
B|HIMS|20210319|11:11:38|S|3|14.790000||
B|SKLZ|20210319|11:11:38|S|100|24.300000||
B|ZKIN|20210319|11:11:38|E|100|11.650000||
B|ZKIN|20210319|11:11:38|E|200|11.650000||
B|ZKIN|20210319|11:11:38|E|200|11.650000||
B|ZKIN|20210319|11:11:38|E|200|11.660000||
B|HOFV|20210319|11:11:39|S|50|3.595000||
B|MA|20210319|11:11:39|S|5|351.820000||
B|MOGO|20210319|11:11:41|S|100|11.950000||
B|SBUX|20210319|11:11:41|S|30|106.180000||
B|SKX|20210319|11:11:41|S|200|41.540000||
B|KO|20210319|11:11:42|S|1|50.590000||
B|LAZR|20210319|11:11:42|S|658|29.000000||
B|OXY|20210319|11:11:42|S|48|28.120000||
B|SEEL|20210319|11:11:42|S|30|4.210000||
B|SQ|20210319|11:11:42|S|34|226.400000||
B|BEKE|20210319|11:11:43|S|60|62.370000||
B|MOGO|20210319|11:11:43|S|100|11.960000||
B|NIO|20210319|11:11:43|S|14|42.430000||
B|RLX|20210319|11:11:43|S|100|19.840000||
B|TSLA|20210319|11:11:43|S|25|648.730000||
B|GME|20210319|11:11:44|S|50|188.460000||
B|HOFV|20210319|11:11:44|S|100|3.580000||
B|SKLZ|20210319|11:11:44|S|50|24.320000||
B|SOS|20210319|11:11:44|S|1000|7.880000||
B|SPOT|20210319|11:11:44|S|30|272.860000||
B|HOFV|20210319|11:11:45|S|100|3.590000||
B|PDCE|20210319|11:11:45|S|200|34.860000||
B|XPEV|20210319|11:11:45|S|100|36.570000||
B|AAPL|20210319|11:11:46|S|178|120.330000||
B|GLDM|20210319|11:11:46|S|5|17.270000||
B|HOFV|20210319|11:11:46|S|100|3.580000||
B|HOFV|20210319|11:11:46|S|2000|3.580000||
B|HOFV|20210319|11:11:46|S|5700|3.580000||
B|LMT|20210319|11:11:47|S|29|351.560000||
B|FB|20210319|11:11:48|S|300|291.350000||
B|HOFV|20210319|11:11:48|S|2000|3.590000||
B|HOFV|20210319|11:11:48|S|5600|3.590000||
B|IRDM|20210319|11:11:48|S|2|38.700000||
B|RVP|20210319|11:11:48|S|100|13.760000||
B|ZKIN|20210319|11:11:48|S|8|11.650000||
B|HOFV|20210319|11:11:49|S|100|3.590000||
B|HOFV|20210319|11:11:49|S|2000|3.590000||
B|TEO|20210319|11:11:49|S|23|5.850000||
B|HOFV|20210319|11:11:50|S|2000|3.590000||
B|HOFV|20210319|11:11:50|S|2000|3.590000||
B|HOFV|20210319|11:11:50|S|2000|3.590000||
B|LULU|20210319|11:11:50|S|1|307.940000||
B|ZTO|20210319|11:11:50|S|5|28.550000||
B|CLVS|20210319|11:11:51|S|100|7.905000||
B|FVRR|20210319|11:11:51|S|9|223.170000||
B|SLGG|20210319|11:11:51|S|100|11.130000||
B|SQ|20210319|11:11:51|S|1|226.400000||
B|XPEV|20210319|11:11:51|S|100|36.540000||
B|HOFV|20210319|11:11:52|S|2000|3.600000||
B|NKE|20210319|11:11:52|S|100|136.900000||
B|SQ|20210319|11:11:52|S|45|226.450000||
B|MOGO|20210319|11:11:53|S|100|11.970000||
B|OKTA|20210319|11:11:53|S|8|213.600000||
B|BEKE|20210319|11:11:54|S|3|62.380000||
B|ED|20210319|11:11:54|S|5|72.100000||
B|MAIN|20210319|11:11:54|S|20|38.140000||
B|TSLA|20210319|11:11:54|S|30|648.590000||
B|YSG|20210319|11:11:54|S|95|14.070000||
B|FNCH|20210319|11:11:55|S|100|22.450000||
B|FUBO|20210319|11:11:55|S|20|30.450000||
B|VGT|20210319|11:11:55|S|2|351.870000||
B|YSG|20210319|11:11:55|S|100|14.070000||
B|ZKIN|20210319|11:11:55|S|2|11.648000||
B|ZM|20210319|11:11:55|S|7|322.030000||
B|AAPL|20210319|11:11:56|S|3|120.230000||
B|AI|20210319|11:11:56|S|110|73.500000||
B|BIDU|20210319|11:11:56|S|336|260.780000||
B|HOFV|20210319|11:11:56|S|8700|3.620000||
B|NNOX|20210319|11:11:56|S|222|47.050000||
B|ZM|20210319|11:11:56|S|1|321.840000||
B|OCG|20210319|11:11:57|S|100|10.770000||
B|TDOC|20210319|11:11:57|S|68|185.270000||
B|CRWD|20210319|11:11:58|S|5|196.080000||
B|CYTH|20210319|11:11:58|S|33|12.360000||
B|SKLZ|20210319|11:11:58|S|38|24.230000||
B|SNES|20210319|11:11:58|S|300|2.290000||
B|TDG|20210319|11:11:58|S|1|597.430000||
B|TME|20210319|11:11:58|S|80|30.250000||
B|JFIN|20210319|11:11:59|S|193|7.940000||
B|ZKIN|20210319|11:11:59|S|3|11.640000||
B|BYND|20210319|11:12:00|S|1|138.370000||
B|FB|20210319|11:12:00|S|3|290.950000||
B|PINS|20210319|11:12:00|S|1|72.760000||
B|PLTK|20210319|11:12:00|S|35|26.330000||
B|SPY|20210319|11:12:00|S|2|389.500000||
B|SLGG|20210319|11:12:01|S|100|10.980000||
B|TSLA|20210319|11:12:01|S|5|647.980000||
B|ZKIN|20210319|11:12:01|S|20|11.650000||
B|ALIM|20210319|11:12:02|S|295|11.670000||
B|BOE|20210319|11:12:02|S|100|11.450000||
B|CCL|20210319|11:12:02|S|471|27.800000||
B|SE|20210319|11:12:02|S|1|215.880000||
B|SLGG|20210319|11:12:02|S|100|11.040000||
B|V|20210319|11:12:02|S|9|210.375000||
B|CLVS|20210319|11:12:03|S|300|7.930000||
B|HOFV|20210319|11:12:03|S|100|3.620000||
B|AVRO|20210319|11:12:04|S|10|12.440000||
B|DNMR|20210319|11:12:05|S|10|50.430000||
B|EXPR|20210319|11:12:05|S|400|5.410000||
B|KC|20210319|11:12:05|S|50|49.080000||
B|MOGO|20210319|11:12:06|S|6|11.960000||
B|TQQQ|20210319|11:12:06|S|100|86.240000||
B|V|20210319|11:12:06|S|100|210.250000||
B|BABA|20210319|11:12:07|S|50|240.080000||
B|CRWD|20210319|11:12:07|S|1|195.750000||
B|LMND|20210319|11:12:07|S|2|97.770000||
B|SOXL|20210319|11:12:07|S|100|34.190000||
B|CLVS|20210319|11:12:08|S|50|7.970000||
B|FB|20210319|11:12:08|S|1|290.900000||
B|TQQQ|20210319|11:12:08|S|100|86.170000||
B|TQQQ|20210319|11:12:08|S|500|86.170000||
B|TSLA|20210319|11:12:08|S|25|646.740000||
B|AESE|20210319|11:12:09|S|200|3.900000||
B|CLVS|20210319|11:12:09|S|100|7.980000||
B|HOFV|20210319|11:12:09|S|100|3.620000||
B|SLGG|20210319|11:12:09|S|44|11.100000||
B|T|20210319|11:12:09|S|329|29.810000||
B|V|20210319|11:12:09|S|90|210.140000||
B|CLVS|20210319|11:12:10|S|100|7.970000||
B|CLVS|20210319|11:12:10|S|250|7.980000||
B|GOOG|20210319|11:12:10|S|1|2042.820000||
B|OKTA|20210319|11:12:10|S|5|213.420000||
B|SPWR|20210319|11:12:10|S|35|32.200000||
B|ZTO|20210319|11:12:10|S|1|28.510000||
B|CLVS|20210319|11:12:11|S|30|7.970000||
B|CRWD|20210319|11:12:11|S|3|195.670000||
B|SKLZ|20210319|11:12:11|S|100|24.240000||
B|ZBRA|20210319|11:12:11|S|1|460.030000||
B|FB|20210319|11:12:12|S|6|290.900000||
B|QQQ|20210319|11:12:12|S|1|313.130000||
B|SLGG|20210319|11:12:12|S|50|11.090000||
B|TSLA|20210319|11:12:12|S|2|646.460000||
B|CCL|20210319|11:12:13|S|25|27.790000||
B|HOFV|20210319|11:12:13|S|100|3.610000||
B|MWK|20210319|11:12:13|S|7|33.950000||
B|QS|20210319|11:12:14|S|1|58.570000||
B|ABNB|20210319|11:12:15|S|426|194.670000||
B|CLVS|20210319|11:12:15|S|100|7.985000||
B|CLVS|20210319|11:12:15|S|1100|7.980000||
B|TSLA|20210319|11:12:15|S|30|646.470000||
B|TSLA|20210319|11:12:15|S|294|646.290000||
B|WMG|20210319|11:12:15|S|1|32.890000||
B|ZI|20210319|11:12:15|S|1|47.680000||
B|ZTS|20210319|11:12:15|S|100|153.120000||
B|AAPL|20210319|11:12:16|S|1|120.210000||
B|UPWK|20210319|11:12:16|S|1|45.310000||
B|PDD|20210319|11:12:17|S|10|141.560000||
B|SQ|20210319|11:12:17|S|1|225.610000||
B|TGT|20210319|11:12:17|S|28|183.890000||
B|TWTR|20210319|11:12:17|S|100|66.370000||
B|BKNG|20210319|11:12:18|S|1|2296.260000||
B|CLVS|20210319|11:12:18|S|100|7.995000||
B|GOED|20210319|11:12:19|S|100|9.050000||
B|GOED|20210319|11:12:19|S|150|9.050000||
B|LX|20210319|11:12:19|S|100|11.580000||
B|LX|20210319|11:12:19|S|900|11.580000||
B|CLVS|20210319|11:12:20|S|100|8.050000||
B|FB|20210319|11:12:20|S|3|290.900000||
B|SPY|20210319|11:12:20|S|1|389.440000||
B|CLVS|20210319|11:12:21|S|2000|8.060000||
B|TSLA|20210319|11:12:21|S|20|646.330000||
B|CLVS|20210319|11:12:22|S|53|8.070000||
B|CLVS|20210319|11:12:22|S|100|8.090000||
B|IDRA|20210319|11:12:22|S|100|1.920000||
B|MOGO|20210319|11:12:22|S|10|11.970000||
B|SOS|20210319|11:12:22|S|700|7.840000||
B|IDRA|20210319|11:12:23|S|500|1.920000||
B|CLVS|20210319|11:12:24|S|100|8.140000||
B|CLVS|20210319|11:12:24|S|100|8.140000||
B|EVOL|20210319|11:12:24|S|100|3.730000||
B|TSM|20210319|11:12:24|S|19|113.800000||
B|X|20210319|11:12:24|S|200|22.780000||
B|ANTM|20210319|11:12:25|S|2|354.370000||
B|CLVS|20210319|11:12:25|S|60|8.150000||
B|SPY|20210319|11:12:25|S|15|389.390000||
B|CLVS|20210319|11:12:26|S|300|8.110000||
B|DIS|20210319|11:12:26|S|35|191.280000||
B|SINO|20210319|11:12:26|S|30|8.780000||
B|SQ|20210319|11:12:26|S|10|225.600000||
B|ZM|20210319|11:12:26|S|80|321.530000||
B|QQQ|20210319|11:12:27|S|50|313.080000||
B|SENS|20210319|11:12:27|S|100|3.030000||
B|AAPL|20210319|11:12:28|S|50|120.240000||
B|BRN|20210319|11:12:28|S|300|2.770000||
B|SQ|20210319|11:12:28|S|5|225.570000||
B|ZKIN|20210319|11:12:28|S|15|11.720000||
B|BAC|20210319|11:12:29|S|50|38.160000||
B|AAPL|20210319|11:12:30|S|5|120.255000||
B|CLVS|20210319|11:12:30|S|515|8.110000||
B|SLGG|20210319|11:12:30|S|30|10.680000||
B|TSLA|20210319|11:12:30|S|100|646.420000||
B|FVRR|20210319|11:12:31|S|5|222.110000||
B|IRDM|20210319|11:12:31|S|13|38.600000||
B|NIO|20210319|11:12:31|S|400|42.260000||
B|TSLA|20210319|11:12:31|S|10|646.150000||
B|UVXY|20210319|11:12:31|S|200|6.980000||
B|TSLA|20210319|11:12:32|S|5|646.060000||
B|BKNG|20210319|11:12:33|S|1|2296.230000||
B|CLVS|20210319|11:12:33|S|300|8.140000||
B|PLUG|20210319|11:12:33|S|341|36.540000||
B|SOXL|20210319|11:12:33|S|5|34.210000||
B|AAPL|20210319|11:12:34|S|1|120.270000||
B|XPEV|20210319|11:12:34|S|200|36.450000||
B|PLUG|20210319|11:12:35|S|20|36.500000||
B|SE|20210319|11:12:35|S|6|216.090000||
B|ZM|20210319|11:12:35|S|20|321.688000||
B|ADBE|20210319|11:12:36|S|2|442.830000||
B|PHGE|20210319|11:12:36|S|30|7.470000||
B|SOXL|20210319|11:12:36|S|100|34.180000||
B|BFRA|20210319|11:12:37|S|700|5.950000||
B|BNTX|20210319|11:12:37|S|5|105.890000||
B|CLVS|20210319|11:12:37|S|50|8.190000||
B|TSLA|20210319|11:12:37|S|5|646.100000||
B|ZION|20210319|11:12:37|S|10|57.060000||
B|NLY|20210319|11:12:38|S|100|8.910000||
B|PLUG|20210319|11:12:38|S|60|36.480000||
B|ABNB|20210319|11:12:39|S|100|194.520000||
B|ABNB|20210319|11:12:39|S|200|194.550000||
B|JD|20210319|11:12:39|S|12|84.740000||
B|SPCB|20210319|11:12:40|S|300|2.270000||
B|SPY|20210319|11:12:40|S|75|389.360000||
B|V|20210319|11:12:40|S|7|210.285000||
B|BA|20210319|11:12:41|S|100|254.820000||
B|FB|20210319|11:12:42|S|100|290.930000||
B|LGHL|20210319|11:12:42|S|1100|4.130000||
B|TSLA|20210319|11:12:42|S|2|645.780000||
B|TSLA|20210319|11:12:42|S|5|645.780000||
B|TSLA|20210319|11:12:42|S|800|645.560000||
B|UEC|20210319|11:12:42|S|100|2.695000||
B|UEC|20210319|11:12:42|S|800|2.695000||
B|V|20210319|11:12:42|S|300|210.285000||
B|BIDU|20210319|11:12:43|S|100|260.480000||
B|CLVS|20210319|11:12:43|S|300|8.145000||
B|ALGN|20210319|11:12:44|S|57|528.640000||
B|CLVS|20210319|11:12:44|S|289|8.150000||
B|CLVS|20210319|11:12:44|S|300|8.150000||
B|IVZ|20210319|11:12:44|S|100|25.240000||
B|MOGO|20210319|11:12:44|S|90|11.930000||
B|RLX|20210319|11:12:44|S|100|19.900000||
B|ETSY|20210319|11:12:45|S|30|222.990000||
B|FC|20210319|11:12:45|S|300|26.910000||
B|INTC|20210319|11:12:45|S|300|64.070000||
B|KHC|20210319|11:12:45|S|100|39.150000||
B|UBER|20210319|11:12:45|S|1|55.740000||
B|AAPL|20210319|11:12:46|S|4|120.230000||
B|CLVS|20210319|11:12:46|S|61|8.170000||
B|CLVS|20210319|11:12:46|S|300|8.170000||
B|TSLA|20210319|11:12:46|S|2|645.870000||
B|VOO|20210319|11:12:46|S|1|359.150000||
B|GME|20210319|11:12:47|S|2|189.270000||
B|PINS|20210319|11:12:48|S|20|72.590000||
B|MELI|20210319|11:12:49|S|3|1461.780000||
B|SQQQ|20210319|11:12:49|S|600|14.060000||
B|OMAB|20210319|11:12:50|S|100|55.330000||
B|PLTR|20210319|11:12:50|S|100|24.195000||
B|V|20210319|11:12:50|S|1|210.395000||
B|VOO|20210319|11:12:50|S|50|359.160000||
B|CLVS|20210319|11:12:51|S|200|8.180000||
B|FB|20210319|11:12:51|S|100|291.080000||
B|IWM|20210319|11:12:51|S|100|225.740000||
B|VEEV|20210319|11:12:51|S|25|257.480000||
B|EURN|20210319|11:12:52|S|800|9.210000||
B|NCTY|20210319|11:12:52|S|50|52.490000||
B|TSLA|20210319|11:12:52|S|20|645.980000||
B|BABA|20210319|11:12:53|S|12|240.110000||
B|UAL|20210319|11:12:53|S|30|59.420000||
B|ESTC|20210319|11:12:54|S|5|113.580000||
B|VUZI|20210319|11:12:54|S|128|25.470000||
B|ZKIN|20210319|11:12:54|S|1|11.700000||
B|CLVS|20210319|11:12:56|S|80|8.220000||
B|CLVS|20210319|11:12:56|S|600|8.210000||
B|CRSR|20210319|11:12:56|S|25|32.660000||
B|LLY|20210319|11:12:57|S|2|184.650000||
B|W|20210319|11:12:58|S|15|344.490000||
B|FSLY|20210319|11:12:59|S|3|71.620000||
B|PERI|20210319|11:12:59|S|50|19.270000||
B|ZNGA|20210319|11:12:59|S|100|9.975000||
B|CHEK|20210319|11:13:00|S|200|2.230000||
B|SQ|20210319|11:13:00|S|10|225.900000||
B|TSLA|20210319|11:13:00|S|20|646.330000||
B|AAL|20210319|11:13:01|S|200|24.175000||
B|CLVS|20210319|11:13:02|S|300|8.150000||
B|XELA|20210319|11:13:02|S|100|2.815000||
B|ZKIN|20210319|11:13:02|S|170|11.690000||
B|AACG|20210319|11:13:03|S|45|5.370000||
B|ABBV|20210319|11:13:03|S|1|103.280000||
B|CLVS|20210319|11:13:03|S|100|8.150000||
B|TSLA|20210319|11:13:03|S|5|646.370000||
B|ZKIN|20210319|11:13:03|S|100|11.670000||
B|HOFV|20210319|11:13:04|S|400|3.590000||
B|IPOF|20210319|11:13:04|S|105|11.340000||
B|TSLA|20210319|11:13:04|S|20|646.570000||
B|VUZI|20210319|11:13:04|S|1000|25.390000||
B|CLVS|20210319|11:13:05|S|200|8.160000||
B|RLX|20210319|11:13:05|S|100|19.900000||
B|AI|20210319|11:13:06|S|2|73.530000||
B|ROKU|20210319|11:13:06|S|5|346.810000||
B|TSLA|20210319|11:13:06|S|27|646.740000||
B|ZKIN|20210319|11:13:06|S|100|11.690000||
B|ADBE|20210319|11:13:07|S|1|443.080000||
B|CLVS|20210319|11:13:07|S|115|8.180000||
B|CNX|20210319|11:13:07|S|20|15.100000||
B|GME|20210319|11:13:07|S|14|190.000000||
B|HOFV|20210319|11:13:07|S|100|3.605000||
B|CLVS|20210319|11:13:08|S|100|8.180000||
B|CMCM|20210319|11:13:08|S|88|2.690000||
B|NVDA|20210319|11:13:09|S|10|512.810000||
B|CLVS|20210319|11:13:10|S|31|8.210000||
B|NCMI|20210319|11:13:10|S|100|5.360000||
B|NHIC|20210319|11:13:10|S|70|10.440000||
B|CRM|20210319|11:13:11|S|35|211.190000||
B|OSCR|20210319|11:13:11|S|10|30.980000||
B|TQQQ|20210319|11:13:11|S|100|86.270000||
B|VXX|20210319|11:13:11|S|4800|13.110000||
B|CLVS|20210319|11:13:12|S|25|8.220000||
B|CPE|20210319|11:13:12|S|10|35.900000||
B|SQ|20210319|11:13:12|S|4|225.810000||
B|TSLA|20210319|11:13:12|S|30|646.100000||
B|WSM|20210319|11:13:13|S|1|173.845000||
B|CLVS|20210319|11:13:15|S|200|8.230000||
B|CLVS|20210319|11:13:15|S|200|8.230000||
B|CXSE|20210319|11:13:15|S|3|67.160000||
B|FB|20210319|11:13:16|S|10|291.140000||
B|TSLA|20210319|11:13:16|S|10|645.860000||
B|UAVS|20210319|11:13:16|S|5|7.590000||
B|BABA|20210319|11:13:17|S|100|240.180000||
B|V|20210319|11:13:17|S|10|210.265000||
B|MSFT|20210319|11:13:18|S|50|231.180000||
B|NIO|20210319|11:13:18|S|146|42.270000||
B|SLGG|20210319|11:13:18|S|100|10.820000||
B|SLGG|20210319|11:13:18|S|100|10.820000||
B|SQ|20210319|11:13:18|S|10|225.960000||
B|BLU|20210319|11:13:19|S|9|4.200000||
B|HIG|20210319|11:13:19|S|1200|67.910000||
B|QQQ|20210319|11:13:19|S|1600|313.120000||
B|REKR|20210319|11:13:19|S|3|20.700000||
B|CLVS|20210319|11:13:20|S|200|8.180000||
B|CRWD|20210319|11:13:20|S|1|196.050000||
B|ZKIN|20210319|11:13:20|S|5|11.700000||
B|CLVS|20210319|11:13:21|S|570|8.180000||
B|CXSE|20210319|11:13:21|S|1|67.160000||
B|GME|20210319|11:13:21|S|1|189.820000||
B|MOGO|20210319|11:13:21|S|100|11.970000||
B|MOGO|20210319|11:13:21|S|300|11.970000||
B|COHN|20210319|11:13:22|S|1|26.970000||
B|SUNW|20210319|11:13:22|S|24|13.590000||
B|AAME|20210319|11:13:23|S|100|5.370000||
B|DKNG|20210319|11:13:23|S|300|71.680000||
B|WKEY|20210319|11:13:23|S|500|10.630000||
B|ZKIN|20210319|11:13:23|S|150|11.700000||
B|ARKK|20210319|11:13:24|S|507|121.360000||
B|ARKK|20210319|11:13:24|S|1600|121.360000||
B|CAL|20210319|11:13:24|S|30|17.990000||
B|CFRX|20210319|11:13:24|S|100|5.020000||
B|SOS|20210319|11:13:24|S|100|7.850000||
B|SPCB|20210319|11:13:24|S|20|2.275000||
B|ARKK|20210319|11:13:25|S|100|121.380000||
B|ARKK|20210319|11:13:25|S|100|121.410000||
B|BNTX|20210319|11:13:25|S|100|105.800000||
B|CLVS|20210319|11:13:25|S|400|8.210000||
B|AMZN|20210319|11:13:26|S|1|3046.770000||
B|ELAN|20210319|11:13:26|S|21|31.600000||
B|NIO|20210319|11:13:26|S|200|42.290000||
B|ZKIN|20210319|11:13:26|S|5|11.670000||
B|FB|20210319|11:13:27|S|1000|290.930000||
B|SVXY|20210319|11:13:27|S|30|44.140000||
B|BFT|20210319|11:13:28|S|60|16.020000||
B|NOC|20210319|11:13:28|S|15|310.590000||
B|SDIV|20210319|11:13:28|S|78|13.930000||
B|UDOW|20210319|11:13:28|S|7|123.770000||
B|CLVS|20210319|11:13:29|S|1600|8.210000||
B|ETSY|20210319|11:13:29|S|300|222.910000||
B|GME|20210319|11:13:29|S|100|189.300000||
B|RIDE|20210319|11:13:29|S|200|13.110000||
B|ZM|20210319|11:13:29|S|2|321.700000||
B|ACB|20210319|11:13:30|S|500|10.160000||
B|CLVS|20210319|11:13:30|S|100|8.210000||
B|CLVS|20210319|11:13:30|S|400|8.210000||
B|HOFV|20210319|11:13:30|S|100|3.630000||
B|HOFV|20210319|11:13:30|S|200|3.630000||
B|RLX|20210319|11:13:30|S|200|19.900000||
B|CLVS|20210319|11:13:31|S|200|8.220000||
B|SPCE|20210319|11:13:31|S|25|32.490000||
B|UAL|20210319|11:13:31|S|3|59.480000||
B|KMPH|20210319|11:13:32|S|11|11.390000||
B|SQ|20210319|11:13:32|S|300|225.560000||
B|AESE|20210319|11:13:33|S|748|3.850000||
B|CLEU|20210319|11:13:33|S|1900|4.430000||
B|IESC|20210319|11:13:33|S|100|46.300000||
B|NKE|20210319|11:13:33|S|50|136.720000||
B|SKLZ|20210319|11:13:33|S|100|24.140000||
B|VST|20210319|11:13:33|S|145|17.180000||
B|CLNY|20210319|11:13:34|S|100|6.565000||
B|CLNY|20210319|11:13:34|S|400|6.565000||
B|MVIS|20210319|11:13:34|S|20|16.430000||
B|PLTR|20210319|11:13:34|S|100|24.210000||
B|SNAP|20210319|11:13:34|S|10|58.160000||
B|AESE|20210319|11:13:35|S|100|3.840000||
B|CLVS|20210319|11:13:35|S|195|8.210000||
B|CLVS|20210319|11:13:35|S|195|8.210000||
B|CLVS|20210319|11:13:35|S|206|8.210000||
B|CLVS|20210319|11:13:35|S|300|8.195000||
B|CURI|20210319|11:13:35|S|4|15.980000||
B|SPCB|20210319|11:13:36|S|90|2.270000||
B|SQ|20210319|11:13:36|S|1|225.680000||
B|CHEK|20210319|11:13:37|S|30|2.230000||
B|HOME|20210319|11:13:37|S|100|32.210000||
B|NBRV|20210319|11:13:37|S|500|2.060000||
B|ZNGA|20210319|11:13:37|S|100|9.970000||
B|BIOX|20210319|11:13:38|S|100|10.210000||
B|IPO|20210319|11:13:38|S|100|63.620000||
B|TSLA|20210319|11:13:38|S|100|645.800000||
B|OMAB|20210319|11:13:39|S|100|55.340000||
B|GSL|20210319|11:13:40|S|200|15.680000||
B|SE|20210319|11:13:40|S|10|216.050000||
B|VXX|20210319|11:13:40|S|1000|13.120000||
B|AAPL|20210319|11:13:41|S|100|120.230000||
B|AIH|20210319|11:13:41|S|100|7.270000||
B|CLVS|20210319|11:13:41|S|20|8.190000||
B|AAPL|20210319|11:13:42|S|1|120.210000||
B|AMTX|20210319|11:13:42|S|2|19.980000||
B|DOCU|20210319|11:13:42|S|10|205.010000||
B|HOFV|20210319|11:13:42|S|100|3.650000||
B|SOS|20210319|11:13:42|S|20|7.820000||
B|SQ|20210319|11:13:42|S|10|225.800000||
B|VGT|20210319|11:13:42|S|7|351.420000||
B|COCP|20210319|11:13:43|S|700|1.560000||
B|TDOC|20210319|11:13:43|S|20|185.350000||
B|TSLA|20210319|11:13:43|S|30|645.510000||
B|WKEY|20210319|11:13:44|S|157|10.670000||
B|TME|20210319|11:13:45|S|100|30.155000||
B|FI|20210319|11:13:46|S|900|4.200000||
B|JFIN|20210319|11:13:46|S|600|7.900000||
B|COST|20210319|11:13:47|S|6|325.410000||
B|ENTX|20210319|11:13:47|S|100|4.880000||
B|GHSI|20210319|11:13:47|S|2|2.650000||
B|CLVS|20210319|11:13:48|S|400|8.190000||
B|SBUX|20210319|11:13:48|S|81|106.030000||
B|WKEY|20210319|11:13:48|S|50|10.670000||
B|Z|20210319|11:13:48|S|100|133.460000||
B|AAPL|20210319|11:13:49|S|45|120.200000||
B|BYND|20210319|11:13:49|S|100|138.020000||
B|VRTX|20210319|11:13:49|S|100|214.370000||
B|BOAC|20210319|11:13:50|S|50|9.970000||
B|CURI|20210319|11:13:50|S|200|15.980000||
B|VYM|20210319|11:13:50|S|5|100.140000||
B|TKAT|20210319|11:13:51|S|30|29.310000||
B|TMDX|20210319|11:13:51|S|1|42.470000||
B|V|20210319|11:13:51|S|50|209.690000||
B|ARKF|20210319|11:13:54|S|16|53.020000||
B|TSLA|20210319|11:13:54|S|100|645.870000||
B|SI|20210319|11:13:55|S|100|154.010000||
B|DISCA|20210319|11:13:56|S|62|76.380000||
B|SQQQ|20210319|11:13:56|S|4700|14.065000||
B|SSPK|20210319|11:13:56|S|50|19.830000||
B|TTD|20210319|11:13:56|S|1|727.520000||
B|ADBE|20210319|11:13:57|S|2|442.820000||
B|ENPH|20210319|11:13:57|S|25|154.680000||
B|HOFV|20210319|11:13:57|S|400|3.655000||
B|IGC|20210319|11:13:57|S|100|1.910000||
B|IAU|20210319|11:13:58|S|5|16.535000||
B|LMT|20210319|11:13:58|S|10|351.670000||
B|TSLA|20210319|11:13:58|S|15|645.920000||
B|VXX|20210319|11:13:58|S|4800|13.120000||
B|ZEN|20210319|11:13:58|S|100|128.700000||
B|TSLA|20210319|11:13:59|S|10|645.900000||
B|BAR|20210319|11:14:00|S|2|17.245000||
B|HOFV|20210319|11:14:00|S|312|3.660000||
B|NKE|20210319|11:14:00|S|100|136.620000||
B|NKE|20210319|11:14:00|S|100|136.620000||
B|CLVS|20210319|11:14:01|S|12|8.190000||
B|HOFV|20210319|11:14:01|S|200|3.680000||
B|CLVS|20210319|11:14:03|S|100|8.210000||
B|SOXL|20210319|11:14:03|S|40|34.240000||
B|TSM|20210319|11:14:03|S|3|113.850000||
B|PLTR|20210319|11:14:04|S|179|24.290000||
B|BKNG|20210319|11:14:05|S|1|2291.790000||
B|NOC|20210319|11:14:05|S|15|310.810000||
B|SKLZ|20210319|11:14:05|S|100|24.180000||
B|ZKIN|20210319|11:14:05|S|1|11.780000||
B|ZM|20210319|11:14:05|S|23|322.000000||
B|ZM|20210319|11:14:05|S|56|322.000000||
B|ZS|20210319|11:14:05|S|100|180.120000||
B|VJET|20210319|11:14:06|S|2|16.210000||
B|ZKIN|20210319|11:14:06|S|12|11.800000||
B|CLVS|20210319|11:14:07|S|100|8.220000||
B|TGS|20210319|11:14:07|S|100|4.620000||
B|CLVS|20210319|11:14:08|S|200|8.220000||
B|LE|20210319|11:14:08|S|400|30.490000||
B|CRSP|20210319|11:14:09|S|65|127.060000||
B|CPNG|20210319|11:14:10|S|25|44.060000||
B|LI|20210319|11:14:10|S|569|25.530000||
B|ZS|20210319|11:14:10|S|100|180.130000||
B|CLPT|20210319|11:14:11|S|5|20.280000||
B|PLUG|20210319|11:14:11|S|7|36.660000||
B|SPY|20210319|11:14:11|S|200|389.370000||
B|TSLA|20210319|11:14:11|S|31|647.070000||
B|AI|20210319|11:14:12|S|2|73.630000||
B|BABA|20210319|11:14:12|S|100|240.340000||
B|BABA|20210319|11:14:12|S|313|240.340000||
B|SPY|20210319|11:14:12|S|2|389.370000||
B|TSLA|20210319|11:14:12|S|20|647.060000||
B|CLVS|20210319|11:14:13|S|587|8.240000||
B|LRCX|20210319|11:14:13|S|5|542.710000||
B|TSLA|20210319|11:14:13|S|200|647.260000||
B|MRKR|20210319|11:14:14|S|100|2.270000||
B|TSLA|20210319|11:14:14|S|1500|647.180000||
B|CLVS|20210319|11:14:15|S|94|8.240000||
B|MRKR|20210319|11:14:15|S|600|2.270000||
B|ZKIN|20210319|11:14:15|S|125|11.900000||
B|AMZN|20210319|11:14:16|S|2|3045.770000||
B|CLVS|20210319|11:14:16|S|200|8.230000||
B|PLUG|20210319|11:14:16|S|27|36.650000||
B|CRWD|20210319|11:14:17|S|50|196.540000||
B|UNH|20210319|11:14:17|S|1|363.920000||
B|ZKIN|20210319|11:14:18|S|20|11.890000||
B|CCIV|20210319|11:14:19|S|100|26.960000||
B|CCIV|20210319|11:14:19|S|400|26.960000||
B|BILI|20210319|11:14:20|S|90|109.560000||
B|HOFV|20210319|11:14:20|S|100|3.740000||
B|LI|20210319|11:14:21|S|100|25.530000||
B|OPEN|20210319|11:14:21|S|100|27.410000||
B|AVNW|20210319|11:14:22|S|100|63.160000||
B|ROOT|20210319|11:14:22|S|100|11.840000||
B|TSLA|20210319|11:14:22|S|10|647.220000||
B|ZM|20210319|11:14:22|S|7|322.000000||
B|NKE|20210319|11:14:23|S|1|136.720000||
B|NVDA|20210319|11:14:23|S|10|512.960000||
B|RIOT|20210319|11:14:23|S|1|62.590000||
B|WKEY|20210319|11:14:23|S|50|10.680000||
B|AAPL|20210319|11:14:24|S|10|120.220000||
B|GMBL|20210319|11:14:24|S|1000|17.200000||
B|SONO|20210319|11:14:24|S|50|42.100000||
B|TSLA|20210319|11:14:25|S|1|647.080000||
B|BA|20210319|11:14:26|S|1|255.500000||
B|V|20210319|11:14:26|S|30|209.915000||
B|WIX|20210319|11:14:26|S|60|297.550000||
B|AMZN|20210319|11:14:27|S|1|3045.480000||
B|SPXL|20210319|11:14:27|S|1|80.710000||
B|TSLA|20210319|11:14:27|S|10|647.030000||
B|SOS|20210319|11:14:28|S|100|7.830000||
B|TMDX|20210319|11:14:28|S|100|42.470000||
B|RBLX|20210319|11:14:29|S|100|69.930000||
B|SKLZ|20210319|11:14:29|S|50|24.170000||
B|V|20210319|11:14:29|S|25|209.815000||
B|SEDG|20210319|11:14:30|S|14|282.000000||
B|BKNG|20210319|11:14:31|S|1|2291.580000||
B|AMRK|20210319|11:14:32|S|1|39.890000||
B|CLVS|20210319|11:14:32|S|200|8.210000||
B|GE|20210319|11:14:32|S|78|13.200000||
B|MTSL|20210319|11:14:32|S|100|2.840000||
B|PLTR|20210319|11:14:32|S|3|24.300000||
B|SOS|20210319|11:14:32|S|100|7.830000||
B|TSLA|20210319|11:14:32|S|20|647.170000||
B|WISH|20210319|11:14:32|S|10|17.520000||
B|LLY|20210319|11:14:33|S|10|184.610000||
B|SLGG|20210319|11:14:33|S|100|10.920000||
B|SONO|20210319|11:14:33|S|50|42.140000||
B|SPCB|20210319|11:14:33|S|65|2.290000||
B|ZKIN|20210319|11:14:33|S|100|11.810000||
B|ZKIN|20210319|11:14:33|S|100|11.850000||
B|ZKIN|20210319|11:14:33|S|200|11.810000||
B|BA|20210319|11:14:34|S|100|255.690000||
B|FB|20210319|11:14:34|S|10|291.300000||
B|MOGO|20210319|11:14:34|S|150|12.010000||
B|MOGO|20210319|11:14:34|S|265|12.010000||
B|DHT|20210319|11:14:35|S|85|6.370000||
B|ZI|20210319|11:14:35|S|100|47.810000||
B|CRWD|20210319|11:14:36|S|1|196.460000||
B|DIA|20210319|11:14:36|S|100|326.000000||
B|FB|20210319|11:14:36|S|200|291.270000||
B|GOOGL|20210319|11:14:36|S|4|2030.100000||
B|HOFV|20210319|11:14:36|S|100|3.750000||
B|LYFT|20210319|11:14:36|S|1|66.140000||
B|SKLZ|20210319|11:14:36|S|100|24.170000||
B|KIRK|20210319|11:14:37|S|5|31.650000||
B|VFF|20210319|11:14:37|S|40|14.880000||
B|SKLZ|20210319|11:14:38|S|4|24.160000||
B|BAH|20210319|11:14:39|S|10|80.270000||
B|BYND|20210319|11:14:39|S|1000|138.440000||
B|LU|20210319|11:14:39|S|150|15.020000||
B|ZKIN|20210319|11:14:39|S|100|11.848000||
B|ZKIN|20210319|11:14:39|S|200|11.848000||
B|ZYNE|20210319|11:14:39|E|400|5.050000||
B|AMC|20210319|11:14:40|S|25|13.940000||
B|GMBL|20210319|11:14:40|S|100|17.200000||
B|BNTX|20210319|11:14:42|S|1|105.880000||
B|CRWD|20210319|11:14:42|S|2|196.380000||
B|DADA|20210319|11:14:42|S|1|29.000000||
B|DDD|20210319|11:14:42|S|100|29.670000||
B|DT|20210319|11:14:42|S|1|50.540000||
B|OXY|20210319|11:14:42|S|35|28.210000||
B|PTON|20210319|11:14:42|S|1|107.765000||
B|SOS|20210319|11:14:42|S|10|7.830000||
B|XP|20210319|11:14:42|S|1|38.790000||
B|AI|20210319|11:14:43|S|55|73.630000||
B|EBON|20210319|11:14:43|S|100|11.170000||
B|IGC|20210319|11:14:43|S|156|1.915000||
B|KIRK|20210319|11:14:43|S|10|31.580000||
B|SOXL|20210319|11:14:43|S|100|34.280000||
B|AAPL|20210319|11:14:44|S|6|120.200000||
B|AEVA|20210319|11:14:44|S|25|14.620000||
B|CLVS|20210319|11:14:44|S|300|8.150000||
B|MA|20210319|11:14:44|S|4|351.100000||
B|ZKIN|20210319|11:14:44|S|100|11.850000||
B|ZKIN|20210319|11:14:44|S|200|11.850000||
B|EYES|20210319|11:14:45|S|100|14.750000||
B|EYES|20210319|11:14:45|S|100|14.760000||
B|OXY|20210319|11:14:45|S|500|28.210000||
B|TSLA|20210319|11:14:45|S|1|646.640000||
B|JFIN|20210319|11:14:46|S|100|8.000000||
B|LGHL|20210319|11:14:46|S|300|4.250000||
B|RLGY|20210319|11:14:46|S|600|15.700000||
B|SIL|20210319|11:14:46|S|200|42.820000||
B|SKLZ|20210319|11:14:46|S|94|24.150000||
B|SKLZ|20210319|11:14:46|S|130|24.150000||
B|ALGM|20210319|11:14:47|S|10|26.090000||
B|AVAN|20210319|11:14:47|S|230|9.940000||
B|DHR|20210319|11:14:47|S|20|218.880000||
B|AMRK|20210319|11:14:48|S|100|39.940000||
B|SOXL|20210319|11:14:48|S|100|34.300000||
B|WB|20210319|11:14:48|S|1|51.460000||
B|ZOM|20210319|11:14:48|S|100|2.050000||
B|CPNG|20210319|11:14:49|S|100|44.020000||
B|IDEX|20210319|11:14:49|S|40|2.980000||
B|TME|20210319|11:14:49|S|20|30.080000||
B|WB|20210319|11:14:49|S|100|51.480000||
B|ZKIN|20210319|11:14:49|S|20|11.880000||
B|DKNG|20210319|11:14:51|S|200|71.790000||
B|HOFV|20210319|11:14:51|S|100|3.760000||
B|JD|20210319|11:14:52|S|50|84.950000||
B|MA|20210319|11:14:52|S|1|351.100000||
B|MA|20210319|11:14:52|S|1|351.100000||
B|NIO|20210319|11:14:52|S|200|42.300000||
B|MU|20210319|11:14:53|S|94|91.890000||
B|AMZN|20210319|11:14:54|S|100|3045.800000||
B|DKNG|20210319|11:14:54|S|31|71.780000||
B|TSLA|20210319|11:14:54|S|15|647.160000||
B|BIDU|20210319|11:14:55|S|300|260.280000||
B|NOVA|20210319|11:14:55|S|8|36.590000||
B|DIA|20210319|11:14:56|S|100|326.010000||
B|PENN|20210319|11:14:56|S|100|117.090000||
B|RIOT|20210319|11:14:56|S|20|62.590000||
B|VLDR|20210319|11:14:56|S|1|13.440000||
B|ZKIN|20210319|11:14:56|E|80|11.880000||
B|BYND|20210319|11:14:57|S|100|138.490000||
B|NVDA|20210319|11:14:57|S|10|513.170000||
B|SKLZ|20210319|11:14:57|S|5|24.200000||
B|VUZI|20210319|11:14:57|S|100|25.470000||
B|ZKIN|20210319|11:14:57|E|100|11.900000||
B|ZKIN|20210319|11:14:57|E|200|11.900000||
B|ZKIN|20210319|11:14:57|E|200|11.900000||
B|SOXL|20210319|11:14:58|S|90|34.300000||
B|TSLA|20210319|11:14:58|S|100|647.490000||
B|AMZN|20210319|11:14:59|S|1|3045.610000||
B|TQQQ|20210319|11:14:59|S|100|86.240000||
B|V|20210319|11:14:59|S|100|209.495000||
B|HOFV|20210319|11:15:01|S|100|3.710000||
B|STPK|20210319|11:15:01|S|100|29.800000||
B|TSLA|20210319|11:15:01|S|19|647.370000||
B|CCL|20210319|11:15:02|S|120|27.900000||
B|CLVS|20210319|11:15:02|S|100|8.185000||
B|CRWD|20210319|11:15:02|S|3|196.760000||
B|BBI|20210319|11:15:03|S|900|1.280000||
B|BYND|20210319|11:15:03|S|100|138.580000||
B|CLVS|20210319|11:15:03|S|661|8.210000||
B|ZNGA|20210319|11:15:03|S|100|9.985000||
B|DKNG|20210319|11:15:04|S|100|71.890000||
B|DKNG|20210319|11:15:04|S|200|71.880000||
B|HPQ|20210319|11:15:04|S|100|29.950000||
B|TSLA|20210319|11:15:04|S|57|648.200000||
B|ZKIN|20210319|11:15:04|S|13|11.870000||
B|AMZN|20210319|11:15:05|S|1|3044.920000||
B|CHEK|20210319|11:15:05|S|200|2.230000||
B|SQ|20210319|11:15:05|S|10|226.810000||
B|CLVS|20210319|11:15:06|S|100|8.210000||
B|ZKIN|20210319|11:15:06|S|11|11.870000||
B|CCL|20210319|11:15:07|S|100|27.910000||
B|CLVS|20210319|11:15:07|S|1924|8.230000||
B|NEE|20210319|11:15:07|S|4|70.870000||
B|T|20210319|11:15:07|S|100|29.780000||
B|UPST|20210319|11:15:07|S|150|118.900000||
B|VOO|20210319|11:15:08|S|2|359.270000||
B|ZM|20210319|11:15:08|S|1|322.660000||
B|CRWD|20210319|11:15:09|S|2|196.770000||
B|SKLZ|20210319|11:15:09|S|50|24.160000||
B|CCL|20210319|11:15:10|S|100|27.900000||
B|CLVS|20210319|11:15:10|S|100|8.210000||
B|COHN|20210319|11:15:10|S|1|27.000000||
B|IBRX|20210319|11:15:10|S|4|34.720000||
B|ZKIN|20210319|11:15:10|S|10|11.788000||
B|FB|20210319|11:15:11|S|51|290.980000||
B|TSLA|20210319|11:15:11|S|30|647.950000||
B|ZOM|20210319|11:15:11|S|100|2.050000||
B|AFRM|20210319|11:15:12|S|13|73.250000||
B|TKAT|20210319|11:15:12|S|10|29.660000||
B|HRB|20210319|11:15:13|S|53|21.030000||
B|NIO|20210319|11:15:13|S|750|42.410000||
B|PLTR|20210319|11:15:13|S|500|24.280000||
B|FTOC|20210319|11:15:14|S|100|11.020000||
B|FTOC|20210319|11:15:14|S|200|11.020000||
B|NIO|20210319|11:15:14|S|200|42.410000||
B|SPY|20210319|11:15:15|S|75|389.580000||
B|CLVS|20210319|11:15:17|S|200|8.280000||
B|MELI|20210319|11:15:17|S|1|1462.610000||
B|NIO|20210319|11:15:17|S|200|42.430000||
B|RXDX|20210319|11:15:18|S|200|20.270000||
B|ZM|20210319|11:15:18|S|3|322.680000||
B|CLVS|20210319|11:15:19|S|93|8.320000||
B|CLVS|20210319|11:15:19|S|100|8.320000||
B|CLVS|20210319|11:15:19|S|400|8.310000||
B|CLVS|20210319|11:15:19|S|400|8.320000||
B|HOFV|20210319|11:15:19|S|900|3.720000||
B|TSLA|20210319|11:15:19|S|1|648.910000||
B|TSLA|20210319|11:15:19|S|2|648.790000||
B|UVXY|20210319|11:15:19|S|254|6.920000||
B|AG|20210319|11:15:20|S|200|16.900000||
B|FB|20210319|11:15:20|S|200|291.060000||
B|FB|20210319|11:15:20|S|200|291.060000||
B|TSLA|20210319|11:15:21|S|100|648.910000||
B|ZM|20210319|11:15:21|S|1|322.640000||
B|SLGL|20210319|11:15:22|S|90|13.310000||
B|TNXP|20210319|11:15:22|S|4300|1.450000||
B|XBI|20210319|11:15:22|S|100|144.050000||
B|CHPT|20210319|11:15:23|S|100|23.820000||
B|HOFV|20210319|11:15:23|S|200|3.750000||
B|HOFV|20210319|11:15:23|S|619|3.750000||
B|TSLA|20210319|11:15:23|S|41|648.230000||
B|TSLA|20210319|11:15:23|S|100|648.260000||
B|CCIV|20210319|11:15:24|S|6|27.000000||
B|HOFV|20210319|11:15:24|S|200|3.740000||
B|MCD|20210319|11:15:24|S|2|223.110000||
B|RXDX|20210319|11:15:24|S|300|20.270000||
B|TSLA|20210319|11:15:24|S|100|648.540000||
B|TSLA|20210319|11:15:24|S|1500|648.520000||
B|SNES|20210319|11:15:25|S|2500|2.270000||
B|TSLA|20210319|11:15:25|S|40|648.780000||
B|ZGNX|20210319|11:15:25|S|100|20.330000||
B|EXPR|20210319|11:15:26|S|4|5.400000||
B|HOFV|20210319|11:15:26|S|200|3.760000||
B|SKLZ|20210319|11:15:26|S|50|24.160000||
B|TSLA|20210319|11:15:26|S|100|648.840000||
B|TSLA|20210319|11:15:27|S|3|648.980000||
B|TSLA|20210319|11:15:27|S|200|648.960000||
B|HOFV|20210319|11:15:28|S|1200|3.750000||
B|SPY|20210319|11:15:28|S|100|389.630000||
B|ZNGA|20210319|11:15:28|S|5|9.990000||
B|ZNGA|20210319|11:15:28|S|18|9.990000||
B|CCL|20210319|11:15:29|S|60|27.950000||
B|CCL|20210319|11:15:29|S|100|27.960000||
B|CPB|20210319|11:15:29|S|100|49.790000||
B|SBUX|20210319|11:15:29|S|100|106.040000||
B|SOXL|20210319|11:15:29|S|100|34.470000||
B|TSLA|20210319|11:15:29|S|15|648.760000||
B|ZOM|20210319|11:15:29|S|200|2.050000||
B|CPNG|20210319|11:15:30|S|15|43.960000||
B|DIS|20210319|11:15:30|S|1|191.530000||
B|CLVS|20210319|11:15:31|S|400|8.270000||
B|HOFV|20210319|11:15:31|S|600|3.730000||
B|TSLA|20210319|11:15:31|S|200|648.480000||
B|ZNGA|20210319|11:15:31|S|5|9.990000||
B|FSR|20210319|11:15:32|S|50|21.090000||
B|RIOT|20210319|11:15:32|S|100|62.690000||
B|PTON|20210319|11:15:33|S|46|107.920000||
B|NWBI|20210319|11:15:34|S|1|14.870000||
B|ROAD|20210319|11:15:34|S|30|29.840000||
B|ABNB|20210319|11:15:35|S|1|194.390000||
B|COST|20210319|11:15:35|S|1|325.130000||
B|NKE|20210319|11:15:35|S|100|137.050000||
B|TSLA|20210319|11:15:35|S|1|648.380000||
B|VOO|20210319|11:15:35|S|1|359.370000||
B|HOFV|20210319|11:15:36|S|300|3.750000||
B|HOFV|20210319|11:15:36|S|400|3.750000||
B|PLUG|20210319|11:15:36|S|40|36.700000||
B|TSLA|20210319|11:15:36|S|1|648.380000||
B|APXT|20210319|11:15:37|S|10|12.630000||
B|KOS|20210319|11:15:38|S|150|3.175000||
B|KOS|20210319|11:15:38|S|600|3.175000||
B|LEU|20210319|11:15:38|S|37|26.950000||
B|TSLA|20210319|11:15:38|S|5|648.750000||
B|ZG|20210319|11:15:38|S|99|141.190000||
B|IDRA|20210319|11:15:39|S|800|1.920000||
B|TME|20210319|11:15:39|S|100|30.010000||
B|TME|20210319|11:15:39|S|300|30.010000||
B|V|20210319|11:15:39|S|100|209.430000||
B|PII|20210319|11:15:41|S|100|136.310000||
B|SQ|20210319|11:15:41|S|30|226.710000||
B|AMC|20210319|11:15:42|S|28|13.935000||
B|CAT|20210319|11:15:42|S|25|227.670000||
B|CLVS|20210319|11:15:43|S|78|8.290000||
B|CLVS|20210319|11:15:43|S|225|8.270000||
B|CLVS|20210319|11:15:43|S|628|8.290000||
B|LAZR|20210319|11:15:43|S|40|29.230000||
B|SNDL|20210319|11:15:43|S|26|1.500000||
B|XPEV|20210319|11:15:43|S|62|36.650000||
B|CLVS|20210319|11:15:44|S|100|8.290000||
B|CLVS|20210319|11:15:44|S|300|8.290000||
B|GDRX|20210319|11:15:44|S|600|36.720000||
B|VUZI|20210319|11:15:44|S|50|25.530000||
B|DM|20210319|11:15:45|S|100|20.280000||
B|MU|20210319|11:15:45|S|100|91.980000||
B|ZKIN|20210319|11:15:45|S|200|11.710000||
B|CLVS|20210319|11:15:46|S|400|8.305000||
B|MARA|20210319|11:15:46|S|100|43.190000||
B|OCG|20210319|11:15:46|S|52|10.870000||
B|CLVS|20210319|11:15:47|S|400|8.300000||
B|AESE|20210319|11:15:48|S|100|3.850000||
B|JNJ|20210319|11:15:48|S|3|160.200000||
B|MARA|20210319|11:15:48|S|10|43.190000||
B|LMT|20210319|11:15:49|S|1|351.490000||
B|PDD|20210319|11:15:49|S|25|142.290000||
B|PDD|20210319|11:15:49|S|300|142.290000||
B|TDOC|20210319|11:15:49|S|2|186.240000||
B|ZTS|20210319|11:15:49|S|100|153.060000||
B|AMCR|20210319|11:15:50|S|100|11.215000||
B|GS|20210319|11:15:51|S|1|343.380000||
B|VLDR|20210319|11:15:51|S|100|13.440000||
B|SLGG|20210319|11:15:52|S|100|10.680000||
B|ZKIN|20210319|11:15:52|S|100|11.670000||
B|CLVS|20210319|11:15:53|S|100|8.290000||
B|NIO|20210319|11:15:53|S|450|42.400000||
B|OEG|20210319|11:15:54|S|200|5.830000||
B|TSLA|20210319|11:15:54|S|10|647.970000||
B|TSLA|20210319|11:15:54|S|10|648.420000||
B|XPEV|20210319|11:15:54|S|174|36.640000||
B|TSLA|20210319|11:15:55|S|65|648.410000||
B|ORA|20210319|11:15:56|S|70|77.120000||
B|DOCU|20210319|11:15:57|S|10|205.020000||
B|SCHW|20210319|11:15:57|S|23|65.955000||
B|TROW|20210319|11:15:57|S|80|171.830000||
B|TSLA|20210319|11:15:57|S|1|647.840000||
B|ZKIN|20210319|11:15:57|S|1|11.600000||
B|BEKE|20210319|11:15:58|S|10|62.460000||
B|DHR|20210319|11:15:58|S|20|219.070000||
B|PSEC|20210319|11:15:58|S|10|7.690000||
B|SQ|20210319|11:15:58|S|100|226.460000||
B|DKNG|20210319|11:15:59|S|5|71.960000||
B|FB|20210319|11:16:00|S|100|291.140000||
B|LI|20210319|11:16:00|S|30|25.520000||
B|SPAB|20210319|11:16:00|S|321|29.540000||
B|SPCB|20210319|11:16:00|S|30|2.285000||
B|CLVS|20210319|11:16:01|S|400|8.300000||
B|FB|20210319|11:16:01|S|100|291.260000||
B|FB|20210319|11:16:01|S|200|291.370000||
B|FB|20210319|11:16:01|S|2000|291.250000||
B|FBRX|20210319|11:16:01|S|22|26.450000||
B|AAPL|20210319|11:16:02|S|100|120.260000||
B|TSLA|20210319|11:16:02|S|5|648.290000||
B|BIDU|20210319|11:16:03|S|1|260.840000||
B|TZA|20210319|11:16:03|S|100|32.630000||
B|FB|20210319|11:16:04|S|40|291.530000||
B|FB|20210319|11:16:04|S|100|291.460000||
B|HOFV|20210319|11:16:05|S|100|3.760000||
B|JD|20210319|11:16:05|S|68|85.030000||
B|V|20210319|11:16:05|S|100|209.260000||
B|AI|20210319|11:16:06|S|2|74.080000||
B|EBON|20210319|11:16:06|S|20|11.230000||
B|EBON|20210319|11:16:06|S|200|11.230000||
B|SKLZ|20210319|11:16:07|S|2|24.180000||
B|TSLA|20210319|11:16:07|S|10|648.150000||
B|BABA|20210319|11:16:08|S|40|240.530000||
B|JNJ|20210319|11:16:08|S|4|160.190000||
B|SKLZ|20210319|11:16:08|S|424|24.180000||
B|SQ|20210319|11:16:09|S|100|226.710000||
B|ABBV|20210319|11:16:10|S|1|103.320000||
B|HOFV|20210319|11:16:10|S|300|3.770000||
B|HOFV|20210319|11:16:10|S|300|3.780000||
B|RLX|20210319|11:16:10|S|100|19.860000||
B|RLX|20210319|11:16:10|S|200|19.860000||
B|ZTO|20210319|11:16:10|S|100|28.360000||
B|AMZN|20210319|11:16:11|S|1|3045.170000||
B|BKNG|20210319|11:16:11|S|1|2295.710000||
B|CLVS|20210319|11:16:11|S|50|8.280000||
B|PDD|20210319|11:16:11|S|8|142.280000||
B|ZKIN|20210319|11:16:11|S|5|11.670000||
B|SKLZ|20210319|11:16:12|S|26|24.190000||
B|SKLZ|20210319|11:16:12|S|300|24.190000||
B|TSLA|20210319|11:16:12|S|20|647.810000||
B|ZKIN|20210319|11:16:12|S|4|11.670000||
B|HOFV|20210319|11:16:13|S|500|3.780000||
B|TSLA|20210319|11:16:13|S|300|647.350000||
B|ZKIN|20210319|11:16:13|S|200|11.670000||
B|ZKIN|20210319|11:16:13|S|200|11.670000||
B|AAME|20210319|11:16:14|S|100|5.350000||
B|PRU|20210319|11:16:14|S|45|92.470000||
B|SOS|20210319|11:16:14|S|500|7.880000||
B|SOS|20210319|11:16:14|S|709|7.880000||
B|TSLA|20210319|11:16:14|S|10|647.460000||
B|SLGG|20210319|11:16:15|S|8|10.700000||
B|ENPH|20210319|11:16:16|S|10|155.370000||
B|SPCB|20210319|11:16:16|S|120|2.260000||
B|TSLA|20210319|11:16:16|S|13|647.450000||
B|UAL|20210319|11:16:17|S|2|59.820000||
B|HOFV|20210319|11:16:18|S|300|3.770000||
B|TXG|20210319|11:16:18|S|1|174.890000||
B|ZKIN|20210319|11:16:18|S|1|11.634000||
B|AMC|20210319|11:16:20|S|1|13.940000||
B|CLVS|20210319|11:16:20|S|100|8.260000||
B|LRCX|20210319|11:16:20|S|20|544.020000||
B|CLVS|20210319|11:16:22|S|277|8.270000||
B|SQ|20210319|11:16:22|S|40|226.560000||
B|DKNG|20210319|11:16:23|S|10|72.050000||
B|V|20210319|11:16:23|S|1|209.345000||
B|AFRM|20210319|11:16:24|S|48|73.210000||
B|SKLZ|20210319|11:16:24|S|100|24.180000||
B|AESE|20210319|11:16:26|S|100|3.840000||
B|CLF|20210319|11:16:27|S|20|16.920000||
B|DKNG|20210319|11:16:27|S|100|72.090000||
B|DKNG|20210319|11:16:27|S|200|72.090000||
B|HOFV|20210319|11:16:27|S|200|3.790000||
B|CALX|20210319|11:16:28|S|2|46.120000||
B|DKNG|20210319|11:16:28|S|200|72.090000||
B|REVG|20210319|11:16:28|S|2|19.240000||
B|SKLZ|20210319|11:16:29|S|100|24.180000||
B|TSLA|20210319|11:16:29|S|10|647.320000||
B|ZKIN|20210319|11:16:29|S|100|11.660000||
B|CLVS|20210319|11:16:30|S|1|8.240000||
B|LEU|20210319|11:16:30|S|2|27.440000||
B|ADVM|20210319|11:16:31|S|20|10.670000||
B|HOFV|20210319|11:16:31|S|150|3.800000||
B|MESO|20210319|11:16:31|S|100|9.440000||
B|GDRX|20210319|11:16:32|S|100|36.740000||
B|HOFV|20210319|11:16:32|S|300|3.800000||
B|MSFT|20210319|11:16:32|S|100|231.200000||
B|ZVO|20210319|11:16:32|S|100|5.675000||
B|DXF|20210319|11:16:33|S|100|1.810000||
B|TSM|20210319|11:16:33|S|1|114.000000||
B|AMZN|20210319|11:16:34|S|1|3045.160000||
B|EOG|20210319|11:16:34|S|15|70.420000||
B|LX|20210319|11:16:34|S|10|11.680000||
B|V|20210319|11:16:34|S|2|209.390000||
B|TPOR|20210319|11:16:35|S|50|35.980000||
B|RIO|20210319|11:16:36|S|30|76.820000||
B|U|20210319|11:16:36|S|1|101.810000||
B|AI|20210319|11:16:37|S|100|74.170000||
B|AI|20210319|11:16:37|S|100|74.170000||
B|RJF|20210319|11:16:37|S|1|119.280000||
B|VUZI|20210319|11:16:37|S|180|25.540000||
B|AEZS|20210319|11:16:38|S|100|1.295000||
B|CAI|20210319|11:16:39|S|100|45.360000||
B|CLVS|20210319|11:16:39|S|25|8.240000||
B|V|20210319|11:16:39|S|2|209.405000||
B|FVRR|20210319|11:16:40|S|20|221.940000||
B|RLX|20210319|11:16:40|S|100|19.790000||
B|RLX|20210319|11:16:40|S|100|19.790000||
B|URG|20210319|11:16:40|S|300|1.250000||
B|EBON|20210319|11:16:41|S|400|11.240000||
B|MRKR|20210319|11:16:41|S|100|2.290000||
B|LEU|20210319|11:16:42|S|100|27.000000||
B|CLVS|20210319|11:16:43|S|10|8.230000||
B|EBON|20210319|11:16:43|S|200|11.250000||
B|OKTA|20210319|11:16:43|S|1|214.450000||
B|ZKIN|20210319|11:16:43|S|1|11.740000||
B|ZNGA|20210319|11:16:43|S|200|9.990000||
B|ZNGA|20210319|11:16:43|S|200|9.990000||
B|SDOW|20210319|11:16:44|S|160|10.090000||
B|ZTS|20210319|11:16:44|S|100|153.055000||
B|MOON|20210319|11:16:45|S|100|43.260000||
B|POSH|20210319|11:16:45|S|100|46.140000||
B|TSLA|20210319|11:16:45|S|100|646.700000||
B|DE|20210319|11:16:46|S|30|376.400000||
B|DIS|20210319|11:16:46|S|5|191.390000||
B|RIOT|20210319|11:16:46|S|400|62.720000||
B|TPOR|20210319|11:16:46|S|10|35.980000||
B|TSLA|20210319|11:16:46|S|10|647.100000||
B|AAPL|20210319|11:16:47|S|4|120.270000||
B|GS|20210319|11:16:47|S|4|343.620000||
B|SOS|20210319|11:16:47|S|200|7.880000||
B|TSLA|20210319|11:16:47|S|10|646.910000||
B|BABA|20210319|11:16:48|S|10|240.450000||
B|CLVS|20210319|11:16:48|S|20|8.165000||
B|PARR|20210319|11:16:48|S|700|15.250000||
B|VLDR|20210319|11:16:48|S|100|13.450000||
B|VLDR|20210319|11:16:48|S|100|13.460000||
B|ZKIN|20210319|11:16:48|S|5|11.710000||
B|ZKIN|20210319|11:16:48|S|95|11.710000||
B|AVGR|20210319|11:16:50|S|500|1.690000||
B|DIS|20210319|11:16:50|S|40|191.350000||
B|ONTX|20210319|11:16:50|S|200|1.230000||
B|ZBRA|20210319|11:16:50|S|2|459.530000||
B|TSLA|20210319|11:16:51|S|2|646.580000||
B|MOON|20210319|11:16:52|S|18|43.240000||
B|TXN|20210319|11:16:52|S|24|175.650000||
B|CASA|20210319|11:16:53|S|100|9.930000||
B|CPE|20210319|11:16:53|S|20|36.180000||
B|ECL|20210319|11:16:53|S|2|206.720000||
B|LX|20210319|11:16:53|S|100|11.650000||
B|LX|20210319|11:16:53|S|100|11.650000||
B|OCG|20210319|11:16:53|S|500|10.830000||
B|CLVS|20210319|11:16:54|S|400|8.150000||
B|RIOT|20210319|11:16:54|S|100|62.710000||
B|ZKIN|20210319|11:16:54|S|200|11.740000||
B|CLVS|20210319|11:16:55|S|35|8.150000||
B|SE|20210319|11:16:55|S|20|216.520000||
B|RLX|20210319|11:16:56|S|100|19.800000||
B|VUZI|20210319|11:16:56|S|20|25.480000||
B|CLVS|20210319|11:16:57|S|16|8.155000||
B|SNOW|20210319|11:16:57|S|100|219.120000||
B|SNOW|20210319|11:16:57|S|100|219.140000||
B|TZA|20210319|11:16:57|S|500|32.670000||
B|CAT|20210319|11:16:58|S|100|227.510000||
B|GME|20210319|11:16:58|S|5|190.750000||
B|LTHM|20210319|11:16:58|S|100|17.730000||
B|OCGN|20210319|11:16:58|S|50|8.870000||
B|TME|20210319|11:16:59|S|40|30.120000||
B|AI|20210319|11:17:00|S|100|74.170000||
B|AI|20210319|11:17:00|S|100|74.180000||
B|KIRK|20210319|11:17:00|S|88|31.750000||
B|AI|20210319|11:17:01|S|1105|74.240000||
B|MA|20210319|11:17:01|S|3|351.240000||
B|CLVS|20210319|11:17:02|S|100|8.185000||
B|TSLA|20210319|11:17:02|S|1|647.300000||
B|ZKIN|20210319|11:17:02|S|5|11.760000||
B|CLVS|20210319|11:17:03|S|400|8.160000||
B|IDN|20210319|11:17:03|S|1|9.090000||
B|ONTX|20210319|11:17:03|S|400|1.240000||
B|TSLA|20210319|11:17:03|S|40|647.150000||
B|CLVS|20210319|11:17:04|S|100|8.190000||
B|SOXL|20210319|11:17:04|S|3|34.450000||
B|CLVS|20210319|11:17:05|S|10|8.210000||
B|PTON|20210319|11:17:05|S|17|108.080000||
B|ZCMD|20210319|11:17:05|S|200|2.270000||
B|BETZ|20210319|11:17:06|S|250|32.070000||
B|BILI|20210319|11:17:06|S|200|109.080000||
B|BILI|20210319|11:17:06|S|300|109.100000||
B|BILL|20210319|11:17:06|S|1|146.930000||
B|CLVS|20210319|11:17:06|S|400|8.185000||
B|DCP|20210319|11:17:06|S|10|23.690000||
B|DDOG|20210319|11:17:06|S|1|83.690000||
B|SPCB|20210319|11:17:06|S|44|2.260000||
B|SPCB|20210319|11:17:06|S|100|2.260000||
B|TW|20210319|11:17:06|S|1|73.030000||
B|GME|20210319|11:17:07|S|125|191.870000||
B|SRNGU|20210319|11:17:07|S|800|10.300000||
B|TME|20210319|11:17:07|S|600|30.150000||
B|ZTO|20210319|11:17:07|S|63|28.400000||
B|PTON|20210319|11:17:08|S|25|108.110000||
B|ZKIN|20210319|11:17:08|S|200|11.760000||
B|GME|20210319|11:17:09|S|20|191.440000||
B|IDRA|20210319|11:17:09|S|800|1.920000||
B|PRCH|20210319|11:17:09|S|100|18.380000||
B|ZTO|20210319|11:17:09|S|1|28.400000||
B|ZTO|20210319|11:17:09|S|1|28.400000||
B|FUBO|20210319|11:17:10|S|100|30.560000||
B|SOXL|20210319|11:17:10|S|100|34.480000||
B|SPYD|20210319|11:17:10|S|2|38.520000||
B|HIMS|20210319|11:17:11|S|2|14.850000||
B|ZKIN|20210319|11:17:11|S|100|11.790000||
B|IDEX|20210319|11:17:12|S|300|2.980000||
B|SOL|20210319|11:17:12|S|180|13.170000||
B|FOXF|20210319|11:17:13|S|75|135.580000||
B|HOFV|20210319|11:17:13|S|2000|3.770000||
B|STNE|20210319|11:17:13|S|1|66.400000||
B|ZM|20210319|11:17:13|S|2|322.590000||
B|GT|20210319|11:17:14|S|300|17.215000||
B|IDRA|20210319|11:17:14|S|33|1.920000||
B|ISR|20210319|11:17:14|S|100|1.340000||
B|PSTH|20210319|11:17:14|S|100|25.900000||
B|QQQ|20210319|11:17:14|S|63|313.500000||
B|FSRV|20210319|11:17:15|S|100|14.030000||
B|GME|20210319|11:17:15|S|80|191.440000||
B|PLTR|20210319|11:17:15|S|500|24.330000||
B|SRNGU|20210319|11:17:15|S|1300|10.300000||
B|TME|20210319|11:17:15|S|100|30.180000||
B|BKNG|20210319|11:17:16|S|1|2299.390000||
B|CLVS|20210319|11:17:16|S|400|8.140000||
B|EBON|20210319|11:17:17|S|1900|11.230000||
B|ZKIN|20210319|11:17:17|S|100|11.780000||
B|MRKR|20210319|11:17:18|S|200|2.300000||
B|SNDL|20210319|11:17:18|S|5033|1.500000||
B|MARA|20210319|11:17:19|S|9|43.410000||
B|TSLA|20210319|11:17:19|S|355|648.450000||
B|HOFV|20210319|11:17:20|S|600|3.760000||
B|ROKU|20210319|11:17:20|S|100|348.710000||
B|TSLA|20210319|11:17:20|S|250|648.350000||
B|V|20210319|11:17:20|S|100|209.860000||
B|V|20210319|11:17:20|S|1400|209.860000||
B|WISH|20210319|11:17:20|S|300|17.650000||
B|ELY|20210319|11:17:21|S|100|28.980000||
B|ERIC|20210319|11:17:21|S|1|13.300000||
B|GME|20210319|11:17:21|S|200|191.280000||
B|SPY|20210319|11:17:21|S|200|389.590000||
B|VOO|20210319|11:17:21|S|6|359.380000||
B|FUSE|20210319|11:17:22|S|100|10.250000||
B|OIBR/C|20210319|11:17:22|S|2000|1.630000||
B|PIPP|20210319|11:17:22|S|3|10.170000||
B|UAL|20210319|11:17:22|S|80|59.840000||
B|FHS|20210319|11:17:23|S|50|6.860000||
B|CWEB|20210319|11:17:24|S|1|69.400000||
B|HOFV|20210319|11:17:24|S|100|3.770000||
B|HOFV|20210319|11:17:24|S|100|3.770000||
B|OXY|20210319|11:17:24|S|100|28.060000||
B|SPYD|20210319|11:17:24|S|1|38.520000||
B|ZM|20210319|11:17:25|S|10|322.500000||
B|AMWL|20210319|11:17:26|S|4|19.950000||
B|BEKE|20210319|11:17:26|S|200|62.550000||
B|BEKE|20210319|11:17:26|S|264|62.630000||
B|GME|20210319|11:17:26|S|19|191.290000||
B|SQ|20210319|11:17:26|S|1|226.790000||
B|CLVS|20210319|11:17:27|S|20|8.160000||
B|SKLZ|20210319|11:17:27|S|50|24.200000||
B|LI|20210319|11:17:28|S|20|25.580000||
B|SNDL|20210319|11:17:29|S|80|1.500000||
B|LAZR|20210319|11:17:30|S|200|29.150000||
B|TSLA|20210319|11:17:30|S|1|648.430000||
B|ZKIN|20210319|11:17:30|S|200|11.860000||
B|CLVS|20210319|11:17:31|S|100|8.150000||
B|UVXY|20210319|11:17:31|S|10|6.920000||
B|WBAI|20210319|11:17:31|S|500|24.990000||
B|BKNG|20210319|11:17:32|S|1|2300.770000||
B|GOOGL|20210319|11:17:32|S|75|2031.140000||
B|HDB|20210319|11:17:32|S|100|78.430000||
B|KMB|20210319|11:17:32|S|3|131.920000||
B|UEPS|20210319|11:17:32|S|500|6.460000||
B|ZM|20210319|11:17:32|S|6|322.520000||
B|ABNB|20210319|11:17:33|S|47|195.410000||
B|DISCK|20210319|11:17:33|S|1|64.610000||
B|FB|20210319|11:17:33|S|2|291.340000||
B|SPG|20210319|11:17:33|S|18|116.960000||
B|URNM|20210319|11:17:33|S|10|60.260000||
B|V|20210319|11:17:33|S|300|209.910000||
B|HOFV|20210319|11:17:34|S|300|3.780000||
B|TSLA|20210319|11:17:34|S|10|648.530000||
B|UCO|20210319|11:17:34|S|75|55.110000||
B|V|20210319|11:17:34|S|600|209.970000||
B|HOFV|20210319|11:17:35|S|100|3.790000||
B|TSLA|20210319|11:17:35|S|11|648.490000||
B|AMC|20210319|11:17:36|S|150|13.935000||
B|NCTY|20210319|11:17:36|S|2|52.870000||
B|NUGT|20210319|11:17:36|S|5|58.740000||
B|SINO|20210319|11:17:36|S|400|8.930000||
B|TSLA|20210319|11:17:36|S|11|648.510000||
B|TSLA|20210319|11:17:36|S|11|648.510000||
B|NIO|20210319|11:17:37|S|200|42.510000||
B|ROOT|20210319|11:17:37|S|2|11.940000||
B|SNOW|20210319|11:17:38|S|10|219.310000||
B|ZKIN|20210319|11:17:38|S|175|11.810000||
B|ICE|20210319|11:17:39|S|20|111.120000||
B|IMVT|20210319|11:17:39|S|3|16.810000||
B|MOGO|20210319|11:17:39|S|100|11.850000||
B|MOGO|20210319|11:17:39|S|100|11.850000||
B|TLMD|20210319|11:17:39|S|100|7.400000||
B|GME|20210319|11:17:40|S|100|190.320000||
B|MOGO|20210319|11:17:40|S|100|11.830000||
B|NKE|20210319|11:17:40|S|4|136.990000||
B|ZKIN|20210319|11:17:40|S|4|11.810000||
B|ZKIN|20210319|11:17:40|S|72|11.810000||
B|AAPL|20210319|11:17:41|S|1|120.380000||
B|ABBV|20210319|11:17:41|S|100|103.330000||
B|MOGO|20210319|11:17:41|S|200|11.830000||
B|MOGO|20210319|11:17:41|S|200|11.830000||
B|MVIS|20210319|11:17:41|S|7|16.600000||
B|HOFV|20210319|11:17:42|S|4|3.790000||
B|HOFV|20210319|11:17:42|S|102|3.790000||
B|ROOT|20210319|11:17:42|S|100|11.920000||
B|REGN|20210319|11:17:43|S|2|481.890000||
B|SPCE|20210319|11:17:43|S|50|32.610000||
B|BEKE|20210319|11:17:44|S|1000|62.560000||
B|IDRA|20210319|11:17:45|S|440|1.920000||
B|UPWK|20210319|11:17:45|S|103|45.590000||
B|ARKF|20210319|11:17:46|S|30|53.150000||
B|BA|20210319|11:17:46|S|15|255.850000||
B|HOFV|20210319|11:17:46|S|500|3.790000||
B|TSLA|20210319|11:17:46|S|100|647.890000||
B|TSLA|20210319|11:17:46|S|300|647.700000||
B|BNGO|20210319|11:17:47|S|50|8.960000||
B|CLVS|20210319|11:17:47|S|100|8.190000||
B|CLVS|20210319|11:17:47|S|400|8.180000||
B|TSLA|20210319|11:17:47|S|50|647.940000||
B|TSM|20210319|11:17:47|S|100|113.950000||
B|GME|20210319|11:17:48|S|1|190.670000||
B|LI|20210319|11:17:48|S|20|25.580000||
B|CTRM|20210319|11:17:50|S|500|0.953000||
B|SKLZ|20210319|11:17:50|S|15|24.200000||
B|TER|20210319|11:17:50|S|1|114.030000||
B|ZM|20210319|11:17:50|S|2|322.480000||
B|MRUS|20210319|11:17:51|S|80|22.830000||
B|ROOT|20210319|11:17:51|S|100|11.910000||
B|SNOW|20210319|11:17:51|S|20|219.210000||
B|CLVS|20210319|11:17:52|S|200|8.150000||
B|PLUG|20210319|11:17:52|S|100|36.710000||
B|SRNE|20210319|11:17:52|S|100|9.660000||
B|AAPL|20210319|11:17:53|S|570|120.280000||
B|ADBE|20210319|11:17:53|S|20|443.050000||
B|BABA|20210319|11:17:53|S|50|240.410000||
B|WKEY|20210319|11:17:53|S|13|10.830000||
B|NUS|20210319|11:17:54|S|1|54.580000||
B|MIN|20210319|11:17:55|S|243|3.625000||
B|AMC|20210319|11:17:56|S|2|13.910000||
B|CRWD|20210319|11:17:56|S|30|196.430000||
B|KIRK|20210319|11:17:56|S|80|31.830000||
B|NIO|20210319|11:17:56|S|200|42.400000||
B|NKE|20210319|11:17:56|S|2|136.850000||
B|NKE|20210319|11:17:56|S|5|136.850000||
B|SO|20210319|11:17:56|S|1|59.280000||
B|BTWN|20210319|11:17:57|S|10|12.040000||
B|GME|20210319|11:17:57|S|100|190.680000||
B|GME|20210319|11:17:57|S|200|190.670000||
B|GME|20210319|11:17:57|S|308|190.710000||
B|GME|20210319|11:17:57|S|1200|190.670000||
B|HOFV|20210319|11:17:57|S|1700|3.830000||
B|KR|20210319|11:17:57|S|500|35.460000||
B|KR|20210319|11:17:57|S|1050|35.460000||
B|MARA|20210319|11:17:57|S|100|43.230000||
B|SPWR|20210319|11:17:57|S|6|32.230000||
B|TSLA|20210319|11:17:57|S|1|646.940000||
B|BORR|20210319|11:17:58|S|200|1.145000||
B|BORR|20210319|11:17:58|S|1600|1.145000||
B|EXPR|20210319|11:17:58|S|50|5.430000||
B|NOC|20210319|11:17:58|S|1|310.460000||
B|ABBV|20210319|11:17:59|S|10|103.270000||
B|MMP|20210319|11:17:59|S|8|45.310000||
B|ZKIN|20210319|11:17:59|S|100|11.950000||
B|ZKIN|20210319|11:17:59|S|200|11.950000||
B|ZKIN|20210319|11:17:59|S|200|11.960000||
B|AVGO|20210319|11:18:00|S|4|462.350000||
B|ULTA|20210319|11:18:00|S|100|318.480000||
B|ZM|20210319|11:18:00|S|1|322.420000||
B|AEP|20210319|11:18:01|S|100|82.490000||
B|BFT|20210319|11:18:01|S|20|15.940000||
B|HQY|20210319|11:18:01|S|2|72.130000||
B|SPCB|20210319|11:18:01|S|1500|2.275000||
B|VYM|20210319|11:18:01|S|5|100.130000||
B|ZKIN|20210319|11:18:01|S|100|11.930000||
B|ZKIN|20210319|11:18:01|S|100|11.930000||
B|ZKIN|20210319|11:18:01|S|200|11.930000||
B|AMZN|20210319|11:18:02|S|2|3046.150000||
B|PTON|20210319|11:18:02|S|10|108.050000||
B|ZKIN|20210319|11:18:02|S|100|11.920000||
B|ZOM|20210319|11:18:02|E|100|2.050000||
B|ZOM|20210319|11:18:02|E|100|2.055000||
B|VOO|20210319|11:18:03|S|1|359.220000||
B|XPEV|20210319|11:18:03|S|100|36.660000||
B|CRWD|20210319|11:18:04|S|50|196.640000||
B|EBON|20210319|11:18:04|S|70|11.220000||
B|AAPL|20210319|11:18:05|S|1|120.290000||
B|APPS|20210319|11:18:05|S|300|81.410000||
B|TSLA|20210319|11:18:05|S|20|647.100000||
B|NVAX|20210319|11:18:06|S|20|220.750000||
B|SNES|20210319|11:18:06|S|100|2.270000||
B|MPLN|20210319|11:18:07|S|4800|6.070000||
B|ZKIN|20210319|11:18:07|S|100|11.920000||
B|ZKIN|20210319|11:18:07|S|200|11.920000||
B|ZKIN|20210319|11:18:07|S|200|11.920000||
B|ZOM|20210319|11:18:07|E|100|2.055000||
B|CMI|20210319|11:18:08|S|1|265.680000||
B|DKNG|20210319|11:18:08|S|85|72.100000||
B|FDX|20210319|11:18:09|S|6|279.960000||
B|MSTR|20210319|11:18:10|S|5|755.940000||
B|HYG|20210319|11:18:11|S|1|85.890000||
B|WKEY|20210319|11:18:11|S|913|10.800000||
B|FENC|20210319|11:18:13|S|5|7.200000||
B|HOFV|20210319|11:18:13|S|100|3.800000||
B|AMPG|20210319|11:18:14|S|135|8.900000||
B|CLVS|20210319|11:18:14|S|177|8.150000||
B|GOCO|20210319|11:18:14|S|100|12.210000||
B|TSLA|20210319|11:18:14|S|15|647.250000||
B|ZTO|20210319|11:18:14|S|100|28.420000||
B|HOFV|20210319|11:18:15|S|1400|3.780000||
B|ASPU|20210319|11:18:16|S|600|6.880000||
B|CLVS|20210319|11:18:16|S|27|8.150000||
B|CLVS|20210319|11:18:16|S|500|8.150000||
B|DAC|20210319|11:18:16|S|400|51.040000||
B|DIS|20210319|11:18:16|S|3|191.420000||
B|TSLA|20210319|11:18:16|S|10|647.080000||
B|ZM|20210319|11:18:16|S|1|322.390000||
B|AESE|20210319|11:18:17|S|300|3.900000||
B|AESE|20210319|11:18:17|S|500|3.900000||
B|OXY|20210319|11:18:17|S|100|28.130000||
B|SINO|20210319|11:18:17|S|20|8.830000||
B|TSLA|20210319|11:18:17|S|1|647.190000||
B|CLVS|20210319|11:18:18|S|200|8.160000||
B|MRKR|20210319|11:18:18|S|700|2.330000||
B|CLVS|20210319|11:18:19|S|100|8.160000||
B|HOFV|20210319|11:18:19|S|100|3.770000||
B|MSFT|20210319|11:18:19|S|300|231.270000||
B|MWK|20210319|11:18:19|S|1365|34.010000||
B|FLNT|20210319|11:18:20|S|28|4.930000||
B|VOO|20210319|11:18:20|S|3|359.270000||
B|BAR|20210319|11:18:21|S|1|17.255000||
B|BAR|20210319|11:18:21|S|1|17.255000||
B|CPNG|20210319|11:18:21|S|15|44.060000||
B|SBLK|20210319|11:18:21|S|100|16.810000||
B|CRWD|20210319|11:18:22|S|5|196.740000||
B|HOFV|20210319|11:18:22|S|200|3.770000||
B|MA|20210319|11:18:22|S|4|351.400000||
B|RLX|20210319|11:18:22|S|100|19.790000||
B|SBUX|20210319|11:18:22|S|35|106.360000||
B|SOS|20210319|11:18:22|S|699|7.900000||
B|DOCU|20210319|11:18:23|S|5|204.940000||
B|HOFV|20210319|11:18:23|S|100|3.760000||
B|ZM|20210319|11:18:23|S|1|322.640000||
B|HOFV|20210319|11:18:24|S|300|3.760000||
B|MRKR|20210319|11:18:24|S|650|2.330000||
B|MRNA|20210319|11:18:24|S|40|143.170000||
B|ZKIN|20210319|11:18:24|S|9|11.860000||
B|ISR|20210319|11:18:25|S|100|1.340000||
B|MPLN|20210319|11:18:25|S|1900|6.090000||
B|MRKR|20210319|11:18:25|S|500|2.330000||
B|SNES|20210319|11:18:25|S|300|2.270000||
B|AMC|20210319|11:18:26|S|84|13.910000||
B|SPCE|20210319|11:18:26|S|25|32.670000||
B|BA|20210319|11:18:27|S|100|256.210000||
B|DNMR|20210319|11:18:27|S|50|50.970000||
B|CRWD|20210319|11:18:28|S|3|196.740000||
B|WBAI|20210319|11:18:28|S|300|24.980000||
B|ZM|20210319|11:18:28|S|5|322.610000||
B|DTSS|20210319|11:18:29|S|1557|3.770000||
B|NNOX|20210319|11:18:29|S|100|46.910000||
B|OSTK|20210319|11:18:29|S|100|79.270000||
B|ADBE|20210319|11:18:30|S|5|443.130000||
B|BDX|20210319|11:18:30|S|2|238.840000||
B|SOXL|20210319|11:18:30|S|30|34.390000||
B|BKNG|20210319|11:18:31|S|1|2297.340000||
B|SCEpK|20210319|11:18:31|S|59|25.200000||
B|AMC|20210319|11:18:32|S|12|13.910000||
B|SBUX|20210319|11:18:32|S|100|106.330000||
B|OVV|20210319|11:18:33|S|30|25.350000||
B|TKAT|20210319|11:18:33|S|5|29.400000||
B|VSTO|20210319|11:18:33|S|100|34.700000||
B|VSTO|20210319|11:18:33|S|160|34.690000||
B|ZKIN|20210319|11:18:33|S|8|12.006000||
B|CRWD|20210319|11:18:34|S|5|196.740000||
B|HOFV|20210319|11:18:34|S|100|3.820000||
B|TSLA|20210319|11:18:34|S|1|647.540000||
B|MA|20210319|11:18:35|S|1|351.750000||
B|ZKIN|20210319|11:18:35|S|100|12.130000||
B|ZKIN|20210319|11:18:35|S|100|12.140000||
B|ZKIN|20210319|11:18:35|S|100|12.148000||
B|MP|20210319|11:18:36|S|200|43.190000||
B|IDRA|20210319|11:18:37|S|1500|1.930000||
B|PAVM|20210319|11:18:37|S|100|4.500000||
B|AI|20210319|11:18:38|S|30|74.470000||
B|OKTA|20210319|11:18:38|S|4|214.410000||
B|WNW|20210319|11:18:38|S|100|12.740000||
B|BILI|20210319|11:18:39|S|24|109.320000||
B|NIO|20210319|11:18:39|S|600|42.400000||
B|SKLZ|20210319|11:18:39|S|20|24.250000||
B|USB|20210319|11:18:39|S|100|55.270000||
B|VHT|20210319|11:18:39|S|1|226.700000||
B|CLVS|20210319|11:18:40|S|400|8.140000||
B|EOG|20210319|11:18:40|S|50|70.290000||
B|ESGC|20210319|11:18:40|S|380|2.100000||
B|PFFD|20210319|11:18:40|S|4|25.150000||
B|SKLZ|20210319|11:18:40|S|100|24.250000||
B|SPCB|20210319|11:18:40|S|100|2.270000||
B|VYM|20210319|11:18:40|S|1|100.160000||
B|AMZN|20210319|11:18:42|S|1|3046.570000||
B|BA|20210319|11:18:42|S|100|255.950000||
B|BA|20210319|11:18:42|S|293|255.970000||
B|BA|20210319|11:18:42|S|2000|255.970000||
B|MRKR|20210319|11:18:42|S|1100|2.315000||
B|TSLA|20210319|11:18:42|S|2|646.280000||
B|DIS|20210319|11:18:43|S|1|191.420000||
B|TSLA|20210319|11:18:43|S|1|646.160000||
B|ZKIN|20210319|11:18:43|S|25|12.120000||
B|ZKIN|20210319|11:18:43|S|65|12.120000||
B|TSLA|20210319|11:18:44|S|10|646.320000||
B|ZKIN|20210319|11:18:44|S|100|12.120000||
B|ZKIN|20210319|11:18:44|S|110|12.120000||
B|ZKIN|20210319|11:18:44|S|165|12.120000||
B|ZNTL|20210319|11:18:44|S|2|44.070000||
B|APPS|20210319|11:18:45|S|30|81.300000||
B|GME|20210319|11:18:45|S|2|190.470000||
B|VYM|20210319|11:18:45|S|1|100.170000||
B|ZKIN|20210319|11:18:45|S|200|12.140000||
B|ZTO|20210319|11:18:45|S|100|28.400000||
B|FB|20210319|11:18:46|S|638|291.200000||
B|UCTT|20210319|11:18:46|S|400|53.240000||
B|FDX|20210319|11:18:47|S|1|279.720000||
B|NBIX|20210319|11:18:47|S|20|90.400000||
B|SQ|20210319|11:18:47|S|4|226.720000||
B|ZKIN|20210319|11:18:47|S|100|12.200000||
B|FB|20210319|11:18:48|S|100|291.140000||
B|OKTA|20210319|11:18:48|S|2|214.380000||
B|BCEI|20210319|11:18:49|S|10|32.580000||
B|CRWD|20210319|11:18:49|S|2|196.640000||
B|HEC|20210319|11:18:49|S|1000|10.020000||
B|HOFV|20210319|11:18:49|S|200|3.810000||
B|HOFV|20210319|11:18:49|S|440|3.810000||
B|JD|20210319|11:18:49|S|90|85.010000||
B|ZOM|20210319|11:18:49|E|100|2.050000||
B|ZOM|20210319|11:18:49|E|100|2.050000||
B|ZOM|20210319|11:18:49|E|100|2.051000||
B|ZOM|20210319|11:18:49|E|100|2.055000||
B|ZOM|20210319|11:18:49|E|300|2.050000||
B|RGI|20210319|11:18:50|S|5|173.710000||
B|SPCB|20210319|11:18:50|S|45|2.270000||
B|BBIG|20210319|11:18:51|S|200|3.030000||
B|CLVS|20210319|11:18:51|S|400|8.130000||
B|OXLC|20210319|11:18:51|S|100|6.360000||
B|CLR|20210319|11:18:52|S|58|26.180000||
B|ZKIN|20210319|11:18:52|S|200|12.240000||
B|JD|20210319|11:18:53|S|10|85.010000||
B|MICT|20210319|11:18:53|S|54|2.340000||
B|MICT|20210319|11:18:53|S|200|2.340000||
B|MICT|20210319|11:18:53|S|400|2.340000||
B|SHOP|20210319|11:18:53|S|1|1129.050000||
B|SPCE|20210319|11:18:53|S|100|32.650000||
B|BILI|20210319|11:18:54|S|500|109.170000||
B|INTC|20210319|11:18:54|S|200|64.190000||
B|SPCE|20210319|11:18:54|S|100|32.650000||
B|CLVS|20210319|11:18:55|S|100|8.130000||
B|FTCV|20210319|11:18:55|S|95|12.580000||
B|FUV|20210319|11:18:55|S|60|17.250000||
B|IDXX|20210319|11:18:55|S|5|484.650000||
B|MRKR|20210319|11:18:55|S|385|2.315000||
B|ZKIN|20210319|11:18:55|S|3|12.240000||
B|INVH|20210319|11:18:56|S|200|31.060000||
B|TSLA|20210319|11:18:56|S|60|646.580000||
B|OKTA|20210319|11:18:57|S|10|214.380000||
B|TSM|20210319|11:18:57|S|10|113.840000||
B|ZKIN|20210319|11:18:57|S|25|12.110000||
B|ZKIN|20210319|11:18:57|S|100|12.110000||
B|ZKIN|20210319|11:18:57|S|100|12.110000||
B|ZKIN|20210319|11:18:57|S|100|12.150000||
B|ZKIN|20210319|11:18:57|S|200|12.146000||
B|HD|20210319|11:18:58|S|2|285.310000||
B|IMTE|20210319|11:18:58|S|100|7.290000||
B|NM|20210319|11:18:58|S|400|12.520000||
B|TSLA|20210319|11:18:58|S|30|646.380000||
B|CCIV|20210319|11:18:59|S|100|26.990000||
B|CCIV|20210319|11:18:59|S|700|26.990000||
B|TGH|20210319|11:18:59|S|100|27.440000||
B|TGH|20210319|11:18:59|S|100|27.450000||
B|TSLA|20210319|11:19:00|S|1|646.570000||
B|AMD|20210319|11:19:01|S|30|78.600000||
B|CYH|20210319|11:19:01|S|40|12.100000||
B|DKNG|20210319|11:19:01|S|50|72.360000||
B|SNES|20210319|11:19:01|S|50|2.270000||
B|SPY|20210319|11:19:01|S|1|389.420000||
B|ZION|20210319|11:19:01|S|100|57.180000||
B|DOCU|20210319|11:19:02|S|1|204.900000||
B|OCG|20210319|11:19:02|S|100|11.160000||
B|TKAT|20210319|11:19:02|S|100|29.610000||
B|TKAT|20210319|11:19:02|S|363|29.710000||
B|WSM|20210319|11:19:02|S|100|174.205000||
B|CLVS|20210319|11:19:03|S|100|8.180000||
B|POLA|20210319|11:19:03|S|314|12.720000||
B|CSX|20210319|11:19:04|S|5|90.890000||
B|DNP|20210319|11:19:04|S|1500|9.900000||
B|GTT|20210319|11:19:04|S|600|1.980000||
B|PYPL|20210319|11:19:04|S|1|240.540000||
B|SCO|20210319|11:19:04|S|3300|7.110000||
B|CLVS|20210319|11:19:05|S|400|8.185000||
B|CLVS|20210319|11:19:05|S|500|8.190000||
B|CRWD|20210319|11:19:05|S|1|196.650000||
B|DKNG|20210319|11:19:05|S|50|72.430000||
B|FB|20210319|11:19:05|S|25|291.060000||
B|GBS|20210319|11:19:05|S|20|6.830000||
B|ZKIN|20210319|11:19:05|S|10|12.070000||
B|ZM|20210319|11:19:05|S|2|321.500000||
B|AAL|20210319|11:19:06|S|59|24.330000||
B|AMZN|20210319|11:19:06|S|1|3043.000000||
B|BKNG|20210319|11:19:06|S|1|2296.300000||
B|CLVS|20210319|11:19:06|S|100|8.200000||
B|EVER|20210319|11:19:06|S|800|37.290000||
B|NIO|20210319|11:19:06|S|40|42.330000||
B|NIO|20210319|11:19:06|S|652|42.320000||
B|SKLZ|20210319|11:19:06|S|100|24.330000||
B|SKLZ|20210319|11:19:06|S|100|24.340000||
B|ZKIN|20210319|11:19:06|S|1|12.070000||
B|ZKIN|20210319|11:19:06|S|4|12.070000||
B|CLVS|20210319|11:19:07|S|100|8.200000||
B|FB|20210319|11:19:07|S|50|290.950000||
B|LYFT|20210319|11:19:07|S|5|66.300000||
B|SQ|20210319|11:19:07|S|30|226.310000||
B|URNM|20210319|11:19:07|S|10|60.240000||
B|AMZN|20210319|11:19:08|S|1|3043.000000||
B|FB|20210319|11:19:08|S|10|290.890000||
B|U|20210319|11:19:08|S|5|101.550000||
B|X|20210319|11:19:08|S|100|22.890000||
B|ENB|20210319|11:19:09|S|9|36.200000||
B|ZKIN|20210319|11:19:09|S|10|12.090000||
B|ZKIN|20210319|11:19:09|S|190|12.090000||
B|NIO|20210319|11:19:10|S|240|42.340000||
B|AAPL|20210319|11:19:11|S|100|120.170000||
B|SE|20210319|11:19:11|S|45|216.870000||
B|FB|20210319|11:19:12|S|1|290.740000||
B|HOFV|20210319|11:19:12|S|157|3.820000||
B|HOFV|20210319|11:19:12|S|200|3.820000||
B|WISH|20210319|11:19:12|S|100|17.570000||
B|WISH|20210319|11:19:12|S|100|17.570000||
B|CHEK|20210319|11:19:13|S|100|2.270000||
B|CHEK|20210319|11:19:13|S|1000|2.270000||
B|CPNG|20210319|11:19:13|S|7|44.000000||
B|DNMR|20210319|11:19:13|S|100|50.760000||
B|JNJ|20210319|11:19:13|S|10|160.230000||
B|TKAT|20210319|11:19:13|S|100|29.640000||
B|TKAT|20210319|11:19:13|S|100|29.660000||
B|TKAT|20210319|11:19:13|S|300|29.690000||
B|TSLA|20210319|11:19:13|S|100|645.720000||
B|WISH|20210319|11:19:13|S|100|17.570000||
B|DNMR|20210319|11:19:14|S|100|50.850000||
B|FB|20210319|11:19:14|S|12|290.760000||
B|ZM|20210319|11:19:14|S|1|321.370000||
B|AAPL|20210319|11:19:15|S|3|120.140000||
B|AESE|20210319|11:19:15|S|100|3.870000||
B|CLVS|20210319|11:19:15|S|700|8.200000||
B|CLVS|20210319|11:19:15|S|1300|8.200000||
B|CLVS|20210319|11:19:15|S|2000|8.200000||
B|VIXY|20210319|11:19:15|S|50|10.660000||
B|CCL|20210319|11:19:16|S|10|28.050000||
B|NVDA|20210319|11:19:16|S|20|511.910000||
B|W|20210319|11:19:16|S|25|342.470000||
B|MRKR|20210319|11:19:17|S|200|2.310000||
B|SKLZ|20210319|11:19:17|S|50|24.280000||
B|ATIF|20210319|11:19:18|S|200|1.570000||
B|FDX|20210319|11:19:19|S|40|280.470000||
B|HOFV|20210319|11:19:19|S|100|3.850000||
B|JUPW|20210319|11:19:20|S|300|5.810000||
B|BABA|20210319|11:19:21|S|3|240.380000||
B|CLVS|20210319|11:19:21|S|211|8.190000||
B|NNOX|20210319|11:19:21|S|50|47.060000||
B|BABA|20210319|11:19:22|S|2|240.410000||
B|SAII|20210319|11:19:22|S|100|10.500000||
B|SKLZ|20210319|11:19:22|S|20|24.270000||
B|ZKIN|20210319|11:19:22|S|1|12.140000||
B|ZKIN|20210319|11:19:22|S|150|12.120000||
B|CLVS|20210319|11:19:23|S|400|8.170000||
B|ZKIN|20210319|11:19:23|S|58|12.150000||
B|HSY|20210319|11:19:24|S|1|155.350000||
B|URA|20210319|11:19:24|S|300|19.540000||
B|ZNGA|20210319|11:19:24|S|100|9.970000||
B|ZNGA|20210319|11:19:24|S|100|9.970000||
B|RESN|20210319|11:19:25|S|2000|4.660000||
B|HOFV|20210319|11:19:26|S|100|3.840000||
B|NVDA|20210319|11:19:27|S|1|512.120000||
B|BABA|20210319|11:19:28|S|2|240.350000||
B|BKNG|20210319|11:19:28|S|1|2294.210000||
B|TSLA|20210319|11:19:28|S|5|646.400000||
B|ZOM|20210319|11:19:28|E|100|2.050000||
B|PM|20210319|11:19:29|S|1|89.200000||
B|SABR|20210319|11:19:29|S|1900|15.810000||
B|SQ|20210319|11:19:29|S|2|226.380000||
B|ZNGA|20210319|11:19:29|S|100|9.980000||
B|DM|20210319|11:19:31|S|12|20.480000||
B|CAT|20210319|11:19:32|S|100|227.660000||
B|DKNG|20210319|11:19:32|S|12|72.360000||
B|ZOM|20210319|11:19:32|E|100|2.050000||
B|ZOM|20210319|11:19:32|E|200|2.050000||
B|BABA|20210319|11:19:33|S|16|240.370000||
B|CLVS|20210319|11:19:33|S|400|8.070000||
B|IDRA|20210319|11:19:33|S|1700|1.930000||
B|VITL|20210319|11:19:33|S|1|26.890000||
B|SKLZ|20210319|11:19:34|S|1|24.260000||
B|ZKIN|20210319|11:19:34|S|100|12.120000||
B|BGFV|20210319|11:19:35|S|100|16.170000||
B|DIS|20210319|11:19:36|S|5|191.490000||
B|SHOP|20210319|11:19:36|S|5|1127.340000||
B|ZM|20210319|11:19:36|S|1|321.620000||
B|ZOM|20210319|11:19:36|E|100|2.050000||
B|HOFV|20210319|11:19:37|S|100|3.820000||
B|TSLA|20210319|11:19:38|S|3|645.990000||
B|ZKIN|20210319|11:19:38|S|5|12.200000||
B|ZKIN|20210319|11:19:38|S|195|12.200000||
B|BIDU|20210319|11:19:39|S|25|260.450000||
B|MRKR|20210319|11:19:39|S|125|2.325000||
B|MRKR|20210319|11:19:39|S|700|2.330000||
B|ZKIN|20210319|11:19:39|S|95|12.210000||
B|ZKIN|20210319|11:19:40|S|4|12.280000||
B|ZKIN|20210319|11:19:40|S|174|12.212000||
B|ZKIN|20210319|11:19:40|S|200|12.230000||
B|ALEC|20210319|11:19:41|S|13|21.330000||
B|BA|20210319|11:19:41|S|1|256.050000||
B|ZKIN|20210319|11:19:41|E|200|12.240000||
B|FTCV|20210319|11:19:42|S|100|12.570000||
B|GS|20210319|11:19:42|S|1|343.650000||
B|JD|20210319|11:19:42|S|352|85.020000||
B|ZKIN|20210319|11:19:42|S|100|12.260000||
B|MSFT|20210319|11:19:43|S|10|231.110000||
B|SOXX|20210319|11:19:43|S|10|407.900000||
B|TSLA|20210319|11:19:43|S|2|645.940000||
B|CRWD|20210319|11:19:44|S|5|195.980000||
B|GTT|20210319|11:19:44|S|2200|1.980000||
B|TMDX|20210319|11:19:44|S|100|42.970000||
B|NNOX|20210319|11:19:45|S|42|47.070000||
B|ZKIN|20210319|11:19:45|S|100|12.240000||
B|ZKIN|20210319|11:19:45|S|200|12.240000||
B|DE|20210319|11:19:46|S|5|376.270000||
B|IDXX|20210319|11:19:46|S|1|484.650000||
B|FDX|20210319|11:19:47|S|300|280.420000||
B|HOFV|20210319|11:19:47|S|400|3.840000||
B|ZKIN|20210319|11:19:47|S|200|12.240000||
B|ZS|20210319|11:19:47|S|38|180.450000||
B|CLVS|20210319|11:19:48|S|100|8.020000||
B|ENR|20210319|11:19:48|S|500|48.150000||
B|EXPR|20210319|11:19:48|S|26|5.440000||
B|EXPR|20210319|11:19:48|S|300|5.440000||
B|HOFV|20210319|11:19:48|S|10|3.840000||
B|QQQ|20210319|11:19:48|S|20|313.000000||
B|TSLA|20210319|11:19:48|S|50|645.740000||
B|LABU|20210319|11:19:49|S|10|97.030000||
B|OSIS|20210319|11:19:49|S|100|98.650000||
B|HOFV|20210319|11:19:50|S|300|3.830000||
B|TSLA|20210319|11:19:50|S|10|645.690000||
B|ZKIN|20210319|11:19:50|S|100|12.250000||
B|ZKIN|20210319|11:19:50|S|100|12.270000||
B|ZKIN|20210319|11:19:50|S|200|12.270000||
B|ADBE|20210319|11:19:51|S|4|442.410000||
B|MRKR|20210319|11:19:51|S|100|2.360000||
B|AI|20210319|11:19:52|S|4|74.330000||
B|MARA|20210319|11:19:52|S|25|43.140000||
B|UST|20210319|11:19:52|S|1|65.490000||
B|FDX|20210319|11:19:53|S|10|280.420000||
B|AAPL|20210319|11:19:54|S|1|120.190000||
B|ENR|20210319|11:19:54|S|500|48.150000||
B|SIFY|20210319|11:19:54|S|676|3.830000||
B|FB|20210319|11:19:55|S|87|290.910000||
B|IDRA|20210319|11:19:55|S|40|1.930000||
B|DKNG|20210319|11:19:56|S|50|72.370000||
B|DKNG|20210319|11:19:56|S|900|72.370000||
B|ZOM|20210319|11:19:56|E|100|2.050000||
B|SNAP|20210319|11:19:57|S|100|58.220000||
B|AVGO|20210319|11:19:58|S|43|461.320000||
B|EYES|20210319|11:19:59|S|100|15.080000||
B|MA|20210319|11:19:59|S|5|352.320000||
B|SKLZ|20210319|11:19:59|S|75|24.270000||
B|SNES|20210319|11:19:59|S|29|2.280000||
B|ZKIN|20210319|11:19:59|S|100|12.240000||
B|DE|20210319|11:20:00|S|1|376.110000||
B|SE|20210319|11:20:01|S|5|216.540000||
B|TSLA|20210319|11:20:01|S|1|644.920000||
B|TSLA|20210319|11:20:01|S|33|644.870000||
B|UAL|20210319|11:20:01|S|300|59.820000||
B|ZKIN|20210319|11:20:01|S|100|12.230000||
B|ZKIN|20210319|11:20:01|S|100|12.230000||
B|ZKIN|20210319|11:20:01|S|100|12.230000||
B|CLVS|20210319|11:20:02|S|1|8.010000||
B|CVS|20210319|11:20:02|S|21|73.820000||
B|NIO|20210319|11:20:02|S|200|42.280000||
B|OCG|20210319|11:20:02|S|100|11.140000||
B|OKTA|20210319|11:20:02|S|15|214.010000||
B|WKEY|20210319|11:20:02|S|10|11.050000||
B|CLVS|20210319|11:20:03|S|707|8.020000||
B|HOFV|20210319|11:20:03|S|300|3.845000||
B|NSTB|20210319|11:20:03|S|100|10.150000||
B|USIO|20210319|11:20:03|S|80|6.200000||
B|ZIM|20210319|11:20:03|S|20|27.340000||
B|ZKIN|20210319|11:20:03|S|5|12.190000||
B|DNMR|20210319|11:20:04|S|18|50.910000||
B|FORM|20210319|11:20:04|S|71|43.890000||
B|PLUG|20210319|11:20:04|S|19|36.410000||
B|BKNG|20210319|11:20:05|S|1|2294.210000||
B|MRKR|20210319|11:20:05|S|100|2.350000||
B|ZKIN|20210319|11:20:05|S|100|12.240000||
B|CLVS|20210319|11:20:06|S|400|8.040000||
B|T|20210319|11:20:06|S|3|29.780000||
B|TSLA|20210319|11:20:06|S|20|644.800000||
B|MP|20210319|11:20:07|S|300|43.000000||
B|ZKIN|20210319|11:20:07|E|200|12.200000||
B|ZUO|20210319|11:20:07|E|300|14.970000||
B|AONE|20210319|11:20:08|S|100|11.790000||
B|HUBS|20210319|11:20:08|S|23|451.250000||
B|WKHS|20210319|11:20:08|S|114|15.980000||
B|BIDU|20210319|11:20:09|S|25|260.290000||
B|CHEK|20210319|11:20:09|S|700|2.250000||
B|FB|20210319|11:20:09|S|87|290.890000||
B|KNSA|20210319|11:20:09|S|400|20.710000||
B|XFOR|20210319|11:20:09|S|395|10.220000||
B|AESE|20210319|11:20:10|S|100|3.910000||
B|SPY|20210319|11:20:10|S|46|389.190000||
B|ATHM|20210319|11:20:11|S|170|100.860000||
B|DKNG|20210319|11:20:11|S|25|72.230000||
B|TME|20210319|11:20:11|S|2000|30.290000||
B|AHT|20210319|11:20:12|S|4|3.620000||
B|LI|20210319|11:20:12|S|40|25.520000||
B|OCG|20210319|11:20:12|S|2475|11.180000||
B|TME|20210319|11:20:12|S|500|30.300000||
B|TSLA|20210319|11:20:12|S|124|644.930000||
B|HOFV|20210319|11:20:13|S|300|3.870000||
B|HOFV|20210319|11:20:13|S|700|3.870000||
B|ZKIN|20210319|11:20:13|S|2|12.174000||
B|TSLA|20210319|11:20:14|S|100|645.010000||
B|FB|20210319|11:20:15|S|300|290.920000||
B|OCG|20210319|11:20:15|S|100|11.190000||
B|TQQQ|20210319|11:20:15|S|100|85.980000||
B|CPE|20210319|11:20:16|S|138|35.880000||
B|MRKR|20210319|11:20:16|S|682|2.340000||
B|NTR|20210319|11:20:16|S|10|56.860000||
B|SKLZ|20210319|11:20:16|S|100|24.230000||
B|ZKIN|20210319|11:20:16|S|1|12.150000||
B|NUGT|20210319|11:20:17|S|100|58.780000||
B|CLVS|20210319|11:20:18|S|100|7.990000||
B|CLVS|20210319|11:20:18|S|135|8.000000||
B|IDXX|20210319|11:20:18|S|2|484.650000||
B|PLUG|20210319|11:20:18|S|15|36.330000||
B|SMLP|20210319|11:20:18|S|100|26.850000||
B|TSLA|20210319|11:20:18|S|400|644.530000||
B|ZKIN|20210319|11:20:18|S|1|12.170000||
B|ZKIN|20210319|11:20:18|S|111|12.150000||
B|FCEL|20210319|11:20:19|S|300|14.350000||
B|JD|20210319|11:20:19|S|100|84.970000||
B|SIFY|20210319|11:20:19|S|1|3.830000||
B|TIL|20210319|11:20:19|S|100|26.920000||
B|MRKR|20210319|11:20:20|S|500|2.340000||
B|SKLZ|20210319|11:20:20|S|2|24.220000||
B|TSM|20210319|11:20:20|S|30|113.760000||
B|ZKIN|20210319|11:20:20|S|1|12.170000||
B|HOME|20210319|11:20:21|S|200|32.040000||
B|TSLA|20210319|11:20:21|S|15|644.610000||
B|HOFV|20210319|11:20:22|S|30|3.900000||
B|MRKR|20210319|11:20:22|S|400|2.330000||
B|SBUX|20210319|11:20:23|S|100|106.060000||
B|ZKIN|20210319|11:20:23|S|1|12.164000||
B|ZKIN|20210319|11:20:23|S|15|12.164000||
B|SNES|20210319|11:20:24|S|220|2.270000||
B|SQ|20210319|11:20:24|S|15|226.120000||
B|AER|20210319|11:20:25|S|500|60.750000||
B|SPWR|20210319|11:20:25|S|100|31.940000||
B|AHC|20210319|11:20:26|S|100|2.630000||
B|WIT|20210319|11:20:26|S|600|6.410000||
B|MRKR|20210319|11:20:27|S|100|2.335000||
B|MSFT|20210319|11:20:27|S|10|231.030000||
B|SKLZ|20210319|11:20:27|S|30|24.210000||
B|SPCE|20210319|11:20:27|S|25|32.580000||
B|TSLA|20210319|11:20:27|S|2|644.380000||
B|ZKIN|20210319|11:20:27|S|100|12.180000||
B|CMG|20210319|11:20:28|S|10|1422.740000||
B|MRNA|20210319|11:20:28|S|100|143.430000||
B|TSLA|20210319|11:20:28|S|1|644.510000||
B|AAPL|20210319|11:20:29|S|30|120.150000||
B|VB|20210319|11:20:29|S|24|217.090000||
B|AXU|20210319|11:20:30|S|100|2.610000||
B|BKNG|20210319|11:20:30|S|1|2294.210000||
B|PLUG|20210319|11:20:30|S|100|36.360000||
B|TQQQ|20210319|11:20:30|S|100|85.920000||
B|TTCF|20210319|11:20:30|S|12|20.710000||
B|DKNG|20210319|11:20:31|S|125|72.230000||
B|HEC|20210319|11:20:31|S|150|10.000000||
B|SLDB|20210319|11:20:31|S|94|5.790000||
B|GLOP|20210319|11:20:32|S|100|2.940000||
B|PLUG|20210319|11:20:32|S|345|36.330000||
B|PYR|20210319|11:20:32|S|10|7.620000||
B|SOXL|20210319|11:20:32|S|30|34.150000||
B|WLFC|20210319|11:20:32|S|5|43.100000||
B|EXPR|20210319|11:20:33|S|400|5.440000||
B|EXPR|20210319|11:20:33|S|400|5.440000||
B|FVRR|20210319|11:20:33|S|1|221.800000||
B|HOFV|20210319|11:20:33|S|50|3.930000||
B|HOFV|20210319|11:20:33|S|100|3.930000||
B|PLUG|20210319|11:20:33|S|144|36.330000||
B|ZOM|20210319|11:20:33|E|100|2.050000||
B|ZOM|20210319|11:20:33|E|100|2.050000||
B|ZOM|20210319|11:20:33|E|100|2.050000||
B|ZOM|20210319|11:20:33|E|500|2.050000||
B|FB|20210319|11:20:34|S|13|291.090000||
B|IDRA|20210319|11:20:34|S|100|1.940000||
B|XM|20210319|11:20:34|S|20|34.350000||
B|XNET|20210319|11:20:34|S|5|9.130000||
B|CLVS|20210319|11:20:35|S|300|8.030000||
B|IDEX|20210319|11:20:35|S|10|2.980000||
B|JD|20210319|11:20:35|S|100|84.960000||
B|RIOT|20210319|11:20:35|S|25|62.530000||
B|XPEV|20210319|11:20:35|S|100|36.630000||
B|TKAT|20210319|11:20:36|S|100|30.240000||
B|TUP|20210319|11:20:36|S|50|26.900000||
B|TSLA|20210319|11:20:37|S|60|644.470000||
B|DISCA|20210319|11:20:38|S|300|76.440000||
B|ETR|20210319|11:20:39|S|1|96.820000||
B|ZKIN|20210319|11:20:39|E|200|12.190000||
B|AAPL|20210319|11:20:40|S|200|120.220000||
B|IDRA|20210319|11:20:40|S|500|1.940000||
B|NCTY|20210319|11:20:40|S|100|52.910000||
B|TSLA|20210319|11:20:40|S|10|644.630000||
B|CLVS|20210319|11:20:41|S|200|8.030000||
B|FRT|20210319|11:20:41|S|50|102.160000||
B|HOFV|20210319|11:20:41|S|16|3.930000||
B|XM|20210319|11:20:41|S|100|34.350000||
B|ZKIN|20210319|11:20:41|S|100|12.220000||
B|JMIA|20210319|11:20:42|S|2|41.360000||
B|RIOT|20210319|11:20:42|S|320|62.520000||
B|UNH|20210319|11:20:42|S|10|364.270000||
B|ZOM|20210319|11:20:42|E|100|2.050000||
B|ZOM|20210319|11:20:42|E|100|2.050000||
B|ZOM|20210319|11:20:42|E|100|2.050000||
B|COST|20210319|11:20:43|S|2|325.140000||
B|MA|20210319|11:20:43|S|30|354.070000||
B|CLVS|20210319|11:20:44|S|400|8.040000||
B|CVAC|20210319|11:20:44|S|50|91.920000||
B|DKNG|20210319|11:20:44|S|50|72.210000||
B|FVRR|20210319|11:20:44|S|20|221.800000||
B|WKEY|20210319|11:20:44|S|50|10.860000||
B|ADBE|20210319|11:20:45|S|2|442.530000||
B|AMZN|20210319|11:20:45|S|35|3043.850000||
B|EARS|20210319|11:20:45|S|50|4.280000||
B|FSR|20210319|11:20:46|S|30|20.920000||
B|ZKIN|20210319|11:20:46|S|13|12.190000||
B|KLIC|20210319|11:20:47|S|9|49.840000||
B|MRNA|20210319|11:20:47|S|100|143.510000||
B|ZKIN|20210319|11:20:47|S|25|12.200000||
B|AAPL|20210319|11:20:48|S|1|120.250000||
B|HOFV|20210319|11:20:48|S|95|3.960000||
B|LMT|20210319|11:20:49|S|100|351.250000||
B|AAPL|20210319|11:20:50|S|5|120.280000||
B|EDV|20210319|11:20:50|S|2|123.180000||
B|FB|20210319|11:20:50|S|112|291.340000||
B|VITL|20210319|11:20:50|S|50|26.900000||
B|VUZI|20210319|11:20:50|S|100|25.330000||
B|PRNT|20210319|11:20:51|S|15|38.810000||
B|UVXY|20210319|11:20:51|S|5|6.910000||
B|BABA|20210319|11:20:52|S|4|240.470000||
B|PDD|20210319|11:20:52|S|100|142.220000||
B|AAPL|20210319|11:20:53|S|100|120.280000||
B|JD|20210319|11:20:53|S|100|84.990000||
B|LITB|20210319|11:20:53|S|200|3.430000||
B|BIDU|20210319|11:20:54|S|25|260.540000||
B|CLVS|20210319|11:20:54|S|44|8.090000||
B|EARS|20210319|11:20:55|S|100|4.280000||
B|HD|20210319|11:20:55|S|200|285.370000||
B|ZKIN|20210319|11:20:56|S|15|12.010000||
B|IDRA|20210319|11:20:57|S|100|1.940000||
B|IDRA|20210319|11:20:57|S|300|1.940000||
B|MA|20210319|11:20:57|S|1|354.430000||
B|STIC|20210319|11:20:57|S|20|11.640000||
B|ZKIN|20210319|11:20:57|E|100|12.040000||
B|ZKIN|20210319|11:20:57|E|985|12.040000||
B|CLVS|20210319|11:20:58|S|300|8.090000||
B|CLVS|20210319|11:20:58|S|300|8.100000||
B|PLUG|20210319|11:20:58|S|22|36.480000||
B|TSLA|20210319|11:20:58|S|10|645.850000||
B|ZKIN|20210319|11:20:58|S|43|12.010000||
B|AAPL|20210319|11:20:59|S|2|120.300000||
B|SFTW|20210319|11:20:59|S|30|10.440000||
B|DKNG|20210319|11:21:00|S|100|72.220000||
B|DKNG|20210319|11:21:00|S|125|72.220000||
B|PLUG|20210319|11:21:00|S|300|36.480000||
B|TSLA|20210319|11:21:00|S|5|645.700000||
B|ZTO|20210319|11:21:00|S|100|28.450000||
B|GS|20210319|11:21:01|S|1|343.560000||
B|MJ|20210319|11:21:01|S|100|23.850000||
B|MJ|20210319|11:21:01|S|100|23.850000||
B|ROBO|20210319|11:21:01|S|100|64.140000||
B|CCNC|20210319|11:21:02|S|100|5.480000||
B|CPSH|20210319|11:21:02|S|100|15.510000||
B|FB|20210319|11:21:02|S|30|291.330000||
B|WISH|20210319|11:21:02|S|100|17.580000||
B|BABA|20210319|11:21:03|S|10|240.440000||
B|BKNG|20210319|11:21:03|S|1|2301.480000||
B|PTON|20210319|11:21:03|S|7|108.080000||
B|AGTC|20210319|11:21:04|S|100|6.190000||
B|AGTC|20210319|11:21:04|S|100|6.190000||
B|GME|20210319|11:21:04|S|10|191.670000||
B|MA|20210319|11:21:04|S|2|354.200000||
B|SBUX|20210319|11:21:04|S|1|106.080000||
B|TSLA|20210319|11:21:04|S|4|645.700000||
B|VTWO|20210319|11:21:05|S|2|182.690000||
B|ZKIN|20210319|11:21:05|S|44|12.096000||
B|AESE|20210319|11:21:06|S|100|3.940000||
B|CX|20210319|11:21:06|S|20|6.790000||
B|SPXS|20210319|11:21:06|S|2|33.150000||
B|ZTO|20210319|11:21:06|S|3|28.480000||
B|UPST|20210319|11:21:07|S|5|118.820000||
B|ACBI|20210319|11:21:08|S|10|25.280000||
B|PLUG|20210319|11:21:08|S|344|36.430000||
B|SQ|20210319|11:21:08|S|2|226.420000||
B|DIS|20210319|11:21:09|S|10|191.580000||
B|HDB|20210319|11:21:09|S|100|78.420000||
B|HOFV|20210319|11:21:09|S|100|3.990000||
B|HOFV|20210319|11:21:09|S|300|3.990000||
B|ZG|20210319|11:21:09|S|5|140.320000||
B|HOFV|20210319|11:21:10|S|100|3.990000||
B|SPWR|20210319|11:21:10|S|100|32.110000||
B|WISH|20210319|11:21:10|S|10|17.580000||
B|ZKIN|20210319|11:21:10|S|5|12.100000||
B|GME|20210319|11:21:11|S|5|191.330000||
B|HOFV|20210319|11:21:11|S|100|3.980000||
B|V|20210319|11:21:11|S|50|210.650000||
B|BABA|20210319|11:21:12|S|5|240.410000||
B|RIOT|20210319|11:21:13|S|2|62.590000||
B|ALTU|20210319|11:21:14|S|1500|10.310000||
B|HOFV|20210319|11:21:14|S|100|3.990000||
B|HOFV|20210319|11:21:14|S|200|3.990000||
B|JD|20210319|11:21:14|S|100|84.990000||
B|USIO|20210319|11:21:15|S|90|6.200000||
B|SPCE|20210319|11:21:16|S|70|32.590000||
B|AMTX|20210319|11:21:17|S|20|20.120000||
B|CLVS|20210319|11:21:17|S|400|8.120000||
B|CRSP|20210319|11:21:17|S|7|126.700000||
B|EZU|20210319|11:21:17|S|180|46.150000||
B|GMAB|20210319|11:21:17|S|100|32.950000||
B|RACE|20210319|11:21:17|S|2|194.050000||
B|TEAM|20210319|11:21:17|S|5|217.700000||
B|ZKIN|20210319|11:21:17|S|1|12.010000||
B|ZKIN|20210319|11:21:17|S|1|12.040000||
B|ZKIN|20210319|11:21:17|S|20|12.050000||
B|ARGX|20210319|11:21:18|S|12|306.670000||
B|ARGX|20210319|11:21:18|S|39|306.610000||
B|EXPR|20210319|11:21:18|S|700|5.490000||
B|FVRR|20210319|11:21:18|S|9|221.870000||
B|LAZR|20210319|11:21:18|S|100|29.350000||
B|ZKIN|20210319|11:21:18|S|99|12.040000||
B|ZOM|20210319|11:21:18|E|100|2.050000||
B|ZOM|20210319|11:21:18|E|200|2.050000||
B|CRM|20210319|11:21:19|S|1|211.830000||
B|DKNG|20210319|11:21:19|S|300|72.100000||
B|SE|20210319|11:21:19|S|5|216.780000||
B|ZKIN|20210319|11:21:19|S|200|12.020000||
B|ZKIN|20210319|11:21:19|S|200|12.020000||
B|ZKIN|20210319|11:21:19|S|200|12.036000||
B|MRIN|20210319|11:21:20|S|300|1.990000||
B|BKNG|20210319|11:21:21|S|1|2299.510000||
B|CXP|20210319|11:21:21|S|500|17.040000||
B|MRKR|20210319|11:21:21|S|350|2.330000||
B|CLVS|20210319|11:21:22|S|200|8.110000||
B|ZKIN|20210319|11:21:22|S|192|12.040000||
B|HOFV|20210319|11:21:23|S|300|3.995000||
B|RPRX|20210319|11:21:23|S|2|46.180000||
B|ZOM|20210319|11:21:23|E|100|2.050000||
B|ZOM|20210319|11:21:23|E|100|2.050000||
B|ZOM|20210319|11:21:23|E|400|2.050000||
B|BABA|20210319|11:21:24|S|100|240.440000||
B|CLVS|20210319|11:21:24|S|200|8.120000||
B|TAN|20210319|11:21:24|S|15|89.020000||
B|ZKIN|20210319|11:21:24|S|5|12.000000||
B|HOFV|20210319|11:21:26|S|300|3.990000||
B|ADXN|20210319|11:21:27|S|10|10.900000||
B|ICLN|20210319|11:21:27|S|500|23.300000||
B|FVRR|20210319|11:21:28|S|4|221.870000||
B|HIMX|20210319|11:21:28|S|50|12.990000||
B|HOFV|20210319|11:21:28|S|600|4.000000||
B|JD|20210319|11:21:28|S|100|84.990000||
B|THW|20210319|11:21:28|S|100|14.580000||
B|CRWD|20210319|11:21:29|S|1|195.950000||
B|SKLZ|20210319|11:21:29|S|10|24.260000||
B|CLVS|20210319|11:21:30|S|300|8.090000||
B|LLY|20210319|11:21:30|S|50|184.510000||
B|ZTO|20210319|11:21:30|S|100|28.500000||
B|HOFV|20210319|11:21:31|S|100|4.000000||
B|SQ|20210319|11:21:31|S|2|226.300000||
B|TSLA|20210319|11:21:31|S|1|645.160000||
B|ASAN|20210319|11:21:32|S|100|29.660000||
B|LAZR|20210319|11:21:33|S|52|29.350000||
B|LAZR|20210319|11:21:33|S|687|29.350000||
B|SQQQ|20210319|11:21:33|S|654|14.060000||
B|CLVS|20210319|11:21:34|S|100|8.070000||
B|DRNA|20210319|11:21:34|S|100|26.020000||
B|TSLA|20210319|11:21:34|S|1|645.140000||
B|AI|20210319|11:21:35|S|20|74.390000||
B|DG|20210319|11:21:35|S|200|186.580000||
B|APHA|20210319|11:21:37|S|50|19.590000||
B|FB|20210319|11:21:37|S|50|291.080000||
B|XPEV|20210319|11:21:37|S|100|36.640000||
B|HOFV|20210319|11:21:38|S|300|3.985000||
B|FB|20210319|11:21:39|S|50|290.990000||
B|RBLX|20210319|11:21:40|S|2000|70.000000||
B|W|20210319|11:21:40|S|12|342.510000||
B|WKEY|20210319|11:21:40|S|20|10.740000||
B|DISCK|20210319|11:21:41|S|20|64.620000||
B|FB|20210319|11:21:41|S|50|290.900000||
B|RTX|20210319|11:21:41|S|3|77.420000||
B|SKLZ|20210319|11:21:41|S|100|24.220000||
B|TKAT|20210319|11:21:41|S|100|29.900000||
B|TKAT|20210319|11:21:41|S|800|29.820000||
B|ZKIN|20210319|11:21:41|S|100|12.020000||
B|ZKIN|20210319|11:21:41|S|100|12.022000||
B|ZKIN|20210319|11:21:41|S|100|12.030000||
B|ZKIN|20210319|11:21:41|S|200|12.020000||
B|ZKIN|20210319|11:21:41|S|1400|12.020000||
B|DG|20210319|11:21:42|S|300|186.720000||
B|JMIA|20210319|11:21:42|S|4|41.390000||
B|MA|20210319|11:21:42|S|20|353.870000||
B|VRM|20210319|11:21:42|S|100|36.760000||
B|ZM|20210319|11:21:42|S|1|322.070000||
B|AMZN|20210319|11:21:44|S|4|3044.090000||
B|SPCB|20210319|11:21:44|S|400|2.280000||
B|MOSY|20210319|11:21:46|S|1500|4.330000||
B|XPEV|20210319|11:21:46|S|100|36.620000||
B|ZEN|20210319|11:21:46|S|100|128.600000||
B|TSLA|20210319|11:21:47|S|1|644.300000||
B|HOFV|20210319|11:21:48|S|183|3.930000||
B|JD|20210319|11:21:48|S|100|85.010000||
B|TSLA|20210319|11:21:48|S|1|644.430000||
B|TSLA|20210319|11:21:48|S|100|644.450000||
B|ARAV|20210319|11:21:49|S|2|9.390000||
B|LAZR|20210319|11:21:49|S|241|29.360000||
B|SENS|20210319|11:21:49|S|227|3.040000||
B|CLVS|20210319|11:21:50|S|300|8.090000||
B|LAZR|20210319|11:21:50|S|100|29.400000||
B|TSLA|20210319|11:21:50|S|10|644.620000||
B|ZM|20210319|11:21:50|S|1|322.150000||
B|GSV|20210319|11:21:51|S|1061|0.639700||
B|HOFV|20210319|11:21:51|S|100|3.890000||
B|LAZR|20210319|11:21:51|S|4|29.400000||
B|MOGO|20210319|11:21:51|S|200|11.880000||
B|NIO|20210319|11:21:51|S|200|42.260000||
B|VMW|20210319|11:21:51|S|13|146.480000||
B|ZKIN|20210319|11:21:51|S|1|12.080000||
B|OCG|20210319|11:21:52|S|200|11.260000||
B|SKLZ|20210319|11:21:52|S|6|24.210000||
B|VIH|20210319|11:21:52|S|16|13.660000||
B|ZKIN|20210319|11:21:52|S|1|12.080000||
B|BKNG|20210319|11:21:53|S|1|2297.200000||
B|TPGY|20210319|11:21:53|S|100|19.780000||
B|SOS|20210319|11:21:54|S|128|7.880000||
B|ZTO|20210319|11:21:54|S|100|28.490000||
B|AIKI|20210319|11:21:55|S|1800|1.315000||
B|DIS|20210319|11:21:55|S|5|191.540000||
B|EARS|20210319|11:21:56|S|30|4.340000||
B|SRAC|20210319|11:21:56|S|132|13.820000||
B|ZTS|20210319|11:21:56|S|3|152.950000||
B|AMC|20210319|11:21:57|S|52|13.940000||
B|TSLA|20210319|11:21:57|S|15|644.030000||
B|FB|20210319|11:21:58|S|200|290.740000||
B|NIO|20210319|11:21:58|S|450|42.180000||
B|NKE|20210319|11:21:58|S|14|136.310000||
B|OKTA|20210319|11:21:58|S|14|213.510000||
B|RLX|20210319|11:21:58|S|100|19.800000||
B|NIO|20210319|11:21:59|S|20|42.180000||
B|SPCE|20210319|11:21:59|S|5|32.570000||
B|IWO|20210319|11:22:00|S|100|306.760000||
B|DIS|20210319|11:22:01|S|31|191.510000||
B|TSLA|20210319|11:22:01|S|1|643.900000||
B|T|20210319|11:22:02|S|100|29.780000||
B|TSLA|20210319|11:22:02|S|80|644.110000||
B|ZKIN|20210319|11:22:02|S|1|12.170000||
B|ZKIN|20210319|11:22:02|S|3|12.180000||
B|EBON|20210319|11:22:03|S|187|11.140000||
B|HOFV|20210319|11:22:03|S|66|3.920000||
B|HOFV|20210319|11:22:03|S|400|3.910000||
B|HOFV|20210319|11:22:03|S|400|3.920000||
B|INFY|20210319|11:22:03|S|127|18.670000||
B|SOS|20210319|11:22:03|S|300|7.870000||
B|Z|20210319|11:22:03|S|3|133.520000||
B|ZVO|20210319|11:22:04|S|100|5.680000||
B|JD|20210319|11:22:05|S|100|85.020000||
B|TSLA|20210319|11:22:05|S|4|644.020000||
B|ACN|20210319|11:22:06|S|23|261.830000||
B|AMTX|20210319|11:22:06|S|100|20.050000||
B|HOFV|20210319|11:22:06|S|400|3.930000||
B|HOFV|20210319|11:22:06|S|1100|3.930000||
B|SRET|20210319|11:22:06|S|8|9.555000||
B|TSM|20210319|11:22:06|S|20|113.720000||
B|V|20210319|11:22:06|S|300|210.490000||
B|ZNTE|20210319|11:22:06|S|100|10.090000||
B|MARA|20210319|11:22:07|S|45|42.840000||
B|AMZN|20210319|11:22:08|S|10|3041.770000||
B|KW|20210319|11:22:08|S|100|20.560000||
B|TQQQ|20210319|11:22:08|S|10|86.010000||
B|AXON|20210319|11:22:09|S|60|144.430000||
B|ZS|20210319|11:22:10|S|10|180.190000||
B|GOLD|20210319|11:22:12|S|50|20.900000||
B|SPWR|20210319|11:22:12|S|200|32.070000||
B|AMP|20210319|11:22:13|S|100|228.310000||
B|CLVS|20210319|11:22:13|S|100|8.090000||
B|VWOB|20210319|11:22:13|S|20|77.740000||
B|MRKR|20210319|11:22:14|S|200|2.320000||
B|SPCE|20210319|11:22:14|S|1|32.590000||
B|WISH|20210319|11:22:14|S|31|17.550000||
B|GOCO|20210319|11:22:15|S|1100|12.200000||
B|GOCO|20210319|11:22:15|S|2000|12.200000||
B|HOFV|20210319|11:22:15|S|400|3.970000||
B|NTES|20210319|11:22:15|S|22|106.870000||
B|PD|20210319|11:22:15|S|25|41.130000||
B|DOCU|20210319|11:22:16|S|1|204.570000||
B|DOCU|20210319|11:22:16|S|5|204.570000||
B|MSFT|20210319|11:22:16|S|6|231.160000||
B|OKTA|20210319|11:22:16|S|14|213.990000||
B|ROKU|20210319|11:22:16|S|6|347.270000||
B|SPCE|20210319|11:22:16|S|10|32.590000||
B|SPOT|20210319|11:22:16|S|5|273.470000||
B|ZM|20210319|11:22:16|S|1|322.010000||
B|ZYNE|20210319|11:22:16|S|100|5.050000||
B|STPK|20210319|11:22:17|S|100|29.740000||
B|AIKI|20210319|11:22:18|S|1800|1.320000||
B|DNN|20210319|11:22:18|S|1000|1.150000||
B|HOFV|20210319|11:22:18|S|900|3.980000||
B|UAL|20210319|11:22:18|S|80|59.960000||
B|HOFV|20210319|11:22:20|S|600|3.990000||
B|MGNI|20210319|11:22:21|S|100|49.340000||
B|ETSY|20210319|11:22:22|S|100|222.690000||
B|FB|20210319|11:22:22|S|20|290.910000||
B|SHOP|20210319|11:22:22|S|3|1128.930000||
B|CLVS|20210319|11:22:23|S|100|8.060000||
B|CLVS|20210319|11:22:23|S|1000|8.060000||
B|NVDA|20210319|11:22:24|S|1|511.950000||
B|EXPI|20210319|11:22:25|S|100|49.920000||
B|EXPI|20210319|11:22:25|S|900|49.920000||
B|HOFV|20210319|11:22:26|S|400|4.000000||
B|NKE|20210319|11:22:26|S|100|136.240000||
B|SNOW|20210319|11:22:26|S|5|219.570000||
B|UVXY|20210319|11:22:26|S|5000|6.920000||
B|ZM|20210319|11:22:26|S|2|321.570000||
B|EBON|20210319|11:22:27|S|578|11.140000||
B|PBR|20210319|11:22:27|S|300|8.440000||
B|ZKIN|20210319|11:22:27|S|52|12.350000||
B|PBR|20210319|11:22:28|S|300|8.440000||
B|PBR|20210319|11:22:28|S|600|8.440000||
B|HOFV|20210319|11:22:29|S|100|3.980000||
B|HOFV|20210319|11:22:29|S|300|3.980000||
B|EXPI|20210319|11:22:30|S|600|49.940000||
B|RVP|20210319|11:22:30|S|50|13.780000||
B|ZKIN|20210319|11:22:30|S|100|12.390000||
B|ALGN|20210319|11:22:32|S|50|526.590000||
B|MDB|20210319|11:22:32|S|3|307.480000||
B|SDGR|20210319|11:22:32|S|4|79.190000||
B|SKLZ|20210319|11:22:33|S|100|24.170000||
B|TAOP|20210319|11:22:33|S|200|13.390000||
B|APPS|20210319|11:22:34|S|5|80.970000||
B|SKLZ|20210319|11:22:34|S|80|24.170000||
B|ZI|20210319|11:22:34|S|100|47.975000||
B|HOFV|20210319|11:22:35|S|400|4.000000||
B|KYMR|20210319|11:22:35|S|35|48.380000||
B|SKLZ|20210319|11:22:35|S|450|24.170000||
B|TPGY|20210319|11:22:35|S|2000|19.770000||
B|HOFV|20210319|11:22:36|S|180|4.010000||
B|JD|20210319|11:22:36|S|27|85.040000||
B|APHA|20210319|11:22:37|S|50|19.550000||
B|TSLA|20210319|11:22:37|S|4|643.970000||
B|WBAI|20210319|11:22:37|S|20|24.960000||
B|WSM|20210319|11:22:37|S|50|174.670000||
B|CLVS|20210319|11:22:38|S|79|8.050000||
B|CLVS|20210319|11:22:38|S|192|8.050000||
B|ZKIN|20210319|11:22:38|S|25|12.400000||
B|NKE|20210319|11:22:39|S|100|136.280000||
B|YVR|20210319|11:22:39|S|750|3.270000||
B|IPDN|20210319|11:22:40|S|20|3.240000||
B|LODE|20210319|11:22:40|S|100|5.290000||
B|MSFT|20210319|11:22:40|S|25|231.200000||
B|SRET|20210319|11:22:40|S|100|9.555000||
B|ZKIN|20210319|11:22:40|S|5|12.420000||
B|FB|20210319|11:22:41|S|100|290.840000||
B|ZM|20210319|11:22:41|S|1|321.410000||
B|CLVS|20210319|11:22:43|S|300|8.015000||
B|ESEA|20210319|11:22:43|S|30|12.340000||
B|TWOpC|20210319|11:22:43|S|2|24.550000||
B|ARKF|20210319|11:22:44|S|75|53.080000||
B|CNST|20210319|11:22:44|S|35|26.860000||
B|SNES|20210319|11:22:44|S|100|2.260000||
B|CRWD|20210319|11:22:45|S|20|195.830000||
B|SHIP|20210319|11:22:45|S|400|1.260000||
B|ZKIN|20210319|11:22:45|S|100|12.330000||
B|ZKIN|20210319|11:22:45|S|200|12.330000||
B|PFGC|20210319|11:22:46|S|50|54.890000||
B|SCOR|20210319|11:22:46|S|100|3.840000||
B|ZM|20210319|11:22:46|S|1|321.370000||
B|BABA|20210319|11:22:47|S|4|240.450000||
B|JD|20210319|11:22:47|S|100|85.020000||
B|JD|20210319|11:22:47|S|400|85.020000||
B|ARKK|20210319|11:22:48|S|4|121.530000||
B|BA|20210319|11:22:48|S|57|256.410000||
B|ITA|20210319|11:22:48|S|20|103.610000||
B|MESO|20210319|11:22:48|S|600|9.370000||
B|ZOM|20210319|11:22:48|E|100|2.030000||
B|ZOM|20210319|11:22:48|E|100|2.030000||
B|ZOM|20210319|11:22:48|E|300|2.030000||
B|LAZR|20210319|11:22:49|S|100|29.400000||
B|RIOT|20210319|11:22:49|S|100|62.440000||
B|RMGB|20210319|11:22:49|S|1000|10.170000||
B|SOXL|20210319|11:22:49|S|80|34.160000||
B|AMD|20210319|11:22:50|S|10|78.440000||
B|BNGO|20210319|11:22:50|S|3|8.920000||
B|DIS|20210319|11:22:50|S|10|191.450000||
B|MSFT|20210319|11:22:50|S|7|231.180000||
B|SMTI|20210319|11:22:50|S|10|30.620000||
B|AMAT|20210319|11:22:51|S|116|114.470000||
B|CRWD|20210319|11:22:51|S|1|195.770000||
B|DKNG|20210319|11:22:51|S|50|72.190000||
B|FB|20210319|11:22:51|S|100|290.710000||
B|FDX|20210319|11:22:51|S|1|280.940000||
B|TQQQ|20210319|11:22:52|S|40|86.010000||
B|ZKIN|20210319|11:22:52|S|25|12.390000||
B|GME|20210319|11:22:53|S|25|190.670000||
B|RTX|20210319|11:22:53|S|14|77.420000||
B|SQ|20210319|11:22:53|S|4|226.020000||
B|SQ|20210319|11:22:53|S|20|226.000000||
B|AZN|20210319|11:22:54|S|1|49.060000||
B|EFV|20210319|11:22:54|S|300|51.390000||
B|EFV|20210319|11:22:54|S|400|51.380000||
B|EOG|20210319|11:22:54|S|10|69.970000||
B|MOGO|20210319|11:22:54|S|12|11.880000||
B|XNET|20210319|11:22:54|S|745|9.080000||
B|XNET|20210319|11:22:54|S|3300|9.080000||
B|ZKIN|20210319|11:22:54|S|5|12.390000||
B|ZSAN|20210319|11:22:54|S|100|1.375000||
B|TWTR|20210319|11:22:55|S|30|66.510000||
B|CLVS|20210319|11:22:56|S|3800|8.010000||
B|JD|20210319|11:22:56|S|500|85.020000||
B|SUSA|20210319|11:22:56|S|10|86.060000||
B|VEDL|20210319|11:22:56|S|100|12.160000||
B|VEDL|20210319|11:22:56|S|200|12.160000||
B|MRNA|20210319|11:22:57|S|100|143.120000||
B|MRNA|20210319|11:22:57|S|100|143.120000||
B|SAVA|20210319|11:22:57|S|100|57.490000||
B|CLVS|20210319|11:22:58|S|4498|8.010000||
B|KOSS|20210319|11:22:58|S|30|24.890000||
B|MRNA|20210319|11:22:58|S|100|143.110000||
B|SLGG|20210319|11:22:58|S|500|10.730000||
B|MDIA|20210319|11:22:59|S|1|4.390000||
B|SKLZ|20210319|11:22:59|S|25|24.130000||
B|CLVS|20210319|11:23:00|S|225|8.020000||
B|QS|20210319|11:23:01|S|500|58.430000||
B|ZGNX|20210319|11:23:01|S|100|20.320000||
B|NIO|20210319|11:23:02|S|100|42.130000||
B|IAU|20210319|11:23:03|S|58|16.550000||
B|LDI|20210319|11:23:03|S|40|22.160000||
B|RRC|20210319|11:23:03|S|200|10.050000||
B|SNES|20210319|11:23:03|S|11|2.260000||
B|SKLZ|20210319|11:23:04|S|5|24.130000||
B|CLVS|20210319|11:23:05|S|200|8.030000||
B|QS|20210319|11:23:05|S|2000|58.560000||
B|QS|20210319|11:23:05|S|2000|58.570000||
B|CLVS|20210319|11:23:06|S|300|8.020000||
B|QS|20210319|11:23:06|S|1300|58.560000||
B|TAOP|20210319|11:23:06|S|200|13.390000||
B|TSLA|20210319|11:23:06|S|20|643.020000||
B|MA|20210319|11:23:07|S|1|353.200000||
B|OMF|20210319|11:23:07|S|15|54.130000||
B|SQ|20210319|11:23:07|S|10|225.960000||
B|WBAI|20210319|11:23:07|S|28|24.960000||
B|ZKIN|20210319|11:23:07|S|50|12.360000||
B|ABNB|20210319|11:23:08|S|100|194.800000||
B|ABNB|20210319|11:23:08|S|250|194.780000||
B|AMZN|20210319|11:23:08|S|1|3042.310000||
B|FDX|20210319|11:23:08|S|1|281.360000||
B|KOF|20210319|11:23:08|S|20|47.970000||
B|TTCF|20210319|11:23:08|S|5|20.740000||
B|AAPL|20210319|11:23:09|S|50|120.320000||
B|NKE|20210319|11:23:09|S|100|136.270000||
B|OFG|20210319|11:23:09|S|4|22.670000||
B|UEC|20210319|11:23:09|S|300|2.685000||
B|FVRR|20210319|11:23:10|S|20|221.480000||
B|SEM|20210319|11:23:10|S|83|35.870000||
B|SKLZ|20210319|11:23:10|S|100|24.140000||
B|PEZ|20210319|11:23:11|S|75|91.480000||
B|SKLZ|20210319|11:23:11|S|742|24.140000||
B|ZKIN|20210319|11:23:11|S|5|12.250000||
B|ZKIN|20210319|11:23:11|S|95|12.250000||
B|ZM|20210319|11:23:11|S|5|321.130000||
B|HOFV|20210319|11:23:12|S|449|3.940000||
B|TPGY|20210319|11:23:14|S|12|19.770000||
B|AMPY|20210319|11:23:15|S|3|3.050000||
B|FMTX|20210319|11:23:15|S|100|31.510000||
B|HOFV|20210319|11:23:15|S|100|3.950000||
B|TSLA|20210319|11:23:15|S|200|643.390000||
B|ZOM|20210319|11:23:15|E|100|2.030000||
B|CNTB|20210319|11:23:16|S|15|20.820000||
B|HOFV|20210319|11:23:16|S|400|3.935000||
B|YVR|20210319|11:23:16|S|15|3.250000||
B|AMD|20210319|11:23:17|S|308|78.430000||
B|CLVS|20210319|11:23:17|S|300|7.975000||
B|TSLA|20210319|11:23:17|S|100|643.390000||
B|CRWD|20210319|11:23:18|S|2|195.720000||
B|MARA|20210319|11:23:18|S|50|43.050000||
B|MEOH|20210319|11:23:18|S|20|38.710000||
B|BA|20210319|11:23:19|S|20|256.110000||
B|JD|20210319|11:23:19|S|100|85.000000||
B|AMZN|20210319|11:23:20|S|20|3040.030000||
B|SE|20210319|11:23:20|S|50|216.020000||
B|CPE|20210319|11:23:21|S|50|35.640000||
B|DKNG|20210319|11:23:21|S|400|72.170000||
B|FDX|20210319|11:23:21|S|25|281.500000||
B|GME|20210319|11:23:21|S|10|190.930000||
B|SPCE|20210319|11:23:21|S|150|32.630000||
B|IDRA|20210319|11:23:22|S|400|1.940000||
B|MRNA|20210319|11:23:22|S|1100|143.080000||
B|PHM|20210319|11:23:22|S|100|49.090000||
B|WISH|20210319|11:23:23|S|36|17.490000||
B|ARKQ|20210319|11:23:24|S|50|83.970000||
B|CLVS|20210319|11:23:25|S|100|7.995000||
B|BKNG|20210319|11:23:26|S|1|2296.810000||
B|MRTX|20210319|11:23:26|S|15|177.660000||
B|SKLZ|20210319|11:23:26|S|5|24.130000||
B|ZOM|20210319|11:23:26|E|100|2.030000||
B|ABBV|20210319|11:23:27|S|25|103.320000||
B|MSFT|20210319|11:23:27|S|1|231.230000||
B|SOS|20210319|11:23:27|S|100|7.870000||
B|SOS|20210319|11:23:27|S|742|7.870000||
B|APRE|20210319|11:23:28|S|100|5.780000||
B|TSLA|20210319|11:23:29|S|100|644.230000||
B|TSLA|20210319|11:23:29|S|100|644.240000||
B|FDX|20210319|11:23:30|S|30|281.510000||
B|ZTO|20210319|11:23:30|S|30|28.410000||
B|ZKIN|20210319|11:23:31|S|100|12.400000||
B|ZKIN|20210319|11:23:31|S|200|12.400000||
B|AAL|20210319|11:23:32|S|5|24.275000||
B|HOFV|20210319|11:23:32|S|100|3.825000||
B|TSLA|20210319|11:23:32|S|40|644.220000||
B|TSLA|20210319|11:23:32|S|200|644.220000||
B|AMD|20210319|11:23:33|S|1|78.440000||
B|SFE|20210319|11:23:33|S|100|7.320000||
B|HOFV|20210319|11:23:34|S|400|3.815000||
B|TSLA|20210319|11:23:34|S|1158|644.350000||
B|WISH|20210319|11:23:34|S|10|17.510000||
B|ALK|20210319|11:23:35|S|125|70.250000||
B|CTG|20210319|11:23:35|S|96|8.730000||
B|JG|20210319|11:23:35|S|100|5.320000||
B|LAZR|20210319|11:23:35|S|9|29.350000||
B|HOFV|20210319|11:23:36|S|20|3.800000||
B|HOFV|20210319|11:23:36|S|200|3.800000||
B|UVXY|20210319|11:23:36|S|250|6.940000||
B|UPST|20210319|11:23:37|S|1000|119.360000||
B|ZKIN|20210319|11:23:37|S|175|12.380000||
B|ZOM|20210319|11:23:37|S|135|2.035000||
B|GME|20210319|11:23:38|S|6|191.000000||
B|MICT|20210319|11:23:38|S|100|2.340000||
B|OEG|20210319|11:23:38|S|500|5.800000||
B|OEG|20210319|11:23:38|S|900|5.800000||
B|SI|20210319|11:23:38|S|100|154.280000||
B|SI|20210319|11:23:38|S|100|154.280000||
B|SKLZ|20210319|11:23:38|S|150|24.070000||
B|ZKIN|20210319|11:23:38|E|200|12.320000||
B|ZKIN|20210319|11:23:38|E|400|12.320000||
B|ZKIN|20210319|11:23:38|E|600|12.320000||
B|CLVS|20210319|11:23:39|S|100|8.000000||
B|TSLA|20210319|11:23:39|S|25|643.610000||
B|ZKIN|20210319|11:23:39|S|5|12.320000||
B|JNJ|20210319|11:23:40|S|1|160.220000||
B|NKE|20210319|11:23:40|S|5|136.330000||
B|STNE|20210319|11:23:40|S|179|65.860000||
B|CDEV|20210319|11:23:41|S|800|4.395000||
B|MO|20210319|11:23:41|S|100|50.980000||
B|MSFT|20210319|11:23:41|S|2|231.260000||
B|SKLZ|20210319|11:23:41|S|100|24.060000||
B|VBR|20210319|11:23:41|S|100|168.520000||
B|AAL|20210319|11:23:42|S|20|24.280000||
B|MARA|20210319|11:23:42|S|50|42.920000||
B|MRKR|20210319|11:23:42|S|500|2.335000||
B|MRKR|20210319|11:23:42|S|500|2.340000||
B|SKLZ|20210319|11:23:42|S|70|24.060000||
B|V|20210319|11:23:42|S|50|209.930000||
B|FB|20210319|11:23:43|S|400|291.030000||
B|MOGO|20210319|11:23:43|S|100|12.030000||
B|ZKIN|20210319|11:23:43|S|1|12.268000||
B|ZKIN|20210319|11:23:43|S|3|12.220000||
B|ZKIN|20210319|11:23:43|S|3|12.268000||
B|CLVS|20210319|11:23:44|S|300|8.045000||
B|FIVG|20210319|11:23:44|S|5|35.050000||
B|RIOT|20210319|11:23:44|S|100|62.210000||
B|TSLA|20210319|11:23:44|S|100|643.450000||
B|BKNG|20210319|11:23:45|S|1|2296.780000||
B|TQQQ|20210319|11:23:45|S|100|85.920000||
B|UEIC|20210319|11:23:45|S|100|58.070000||
B|YSG|20210319|11:23:45|S|100|13.970000||
B|YSG|20210319|11:23:45|S|100|13.970000||
B|ZS|20210319|11:23:45|S|100|180.095000||
B|DKNG|20210319|11:23:46|S|100|72.150000||
B|IMTE|20210319|11:23:46|S|200|7.400000||
B|JD|20210319|11:23:46|S|100|85.000000||
B|JD|20210319|11:23:46|S|100|85.010000||
B|AAPL|20210319|11:23:47|S|10|120.260000||
B|NEWT|20210319|11:23:47|S|1|26.600000||
B|CLVS|20210319|11:23:48|S|100|8.050000||
B|APPS|20210319|11:23:49|S|100|80.990000||
B|IAU|20210319|11:23:49|S|3|16.550000||
B|AESE|20210319|11:23:50|S|100|3.890000||
B|ZOM|20210319|11:23:50|E|100|2.030000||
B|OIS|20210319|11:23:51|S|1900|6.380000||
B|TQQQ|20210319|11:23:51|S|100|86.020000||
B|LYFT|20210319|11:23:52|S|59|66.230000||
B|SQ|20210319|11:23:52|S|1|225.970000||
B|TSLA|20210319|11:23:52|S|100|643.850000||
B|BILI|20210319|11:23:53|S|500|108.990000||
B|ZOM|20210319|11:23:53|E|100|2.030000||
B|ZOM|20210319|11:23:53|E|100|2.030000||
B|AZRX|20210319|11:23:55|S|500|1.470000||
B|TSLA|20210319|11:23:55|S|100|644.080000||
B|AAPL|20210319|11:23:56|S|25|120.240000||
B|JG|20210319|11:23:56|S|100|5.320000||
B|NM|20210319|11:23:56|S|300|12.640000||
B|ZTS|20210319|11:23:56|S|1|152.920000||
B|ABNB|20210319|11:23:57|S|70|194.700000||
B|NIO|20210319|11:23:57|S|50|42.140000||
B|CLVS|20210319|11:23:58|S|200|8.080000||
B|CLVS|20210319|11:23:58|S|300|8.070000||
B|MRKR|20210319|11:23:58|S|400|2.350000||
B|MRKR|20210319|11:23:58|S|1000|2.350000||
B|SNES|20210319|11:23:58|S|273|2.260000||
B|TIL|20210319|11:23:58|S|100|26.320000||
B|NIO|20210319|11:23:59|S|100|42.140000||
B|AI|20210319|11:24:00|S|3|74.290000||
B|SNES|20210319|11:24:00|S|2|2.260000||
B|TSLA|20210319|11:24:00|S|35|644.030000||
B|ZKIN|20210319|11:24:00|S|6|12.280000||
B|CLVS|20210319|11:24:01|S|100|8.100000||
B|DOCU|20210319|11:24:01|S|1|204.650000||
B|HOFV|20210319|11:24:01|S|200|3.800000||
B|MSFT|20210319|11:24:01|S|8|231.200000||
B|ZTO|20210319|11:24:01|S|1|28.420000||
B|HOFV|20210319|11:24:02|S|100|3.800000||
B|NFLX|20210319|11:24:02|S|6|508.860000||
B|TSLA|20210319|11:24:02|S|11|644.010000||
B|TACO|20210319|11:24:03|S|100|10.790000||
B|TACO|20210319|11:24:03|S|1300|10.790000||
B|ZKIN|20210319|11:24:03|S|5|12.300000||
B|CHGG|20210319|11:24:04|S|54|91.790000||
B|RUN|20210319|11:24:04|S|100|54.450000||
B|ZKIN|20210319|11:24:04|S|200|12.320000||
B|ADBE|20210319|11:24:05|S|5|442.470000||
B|CLVS|20210319|11:24:05|S|200|8.120000||
B|CX|20210319|11:24:05|S|300|6.790000||
B|SOXS|20210319|11:24:05|S|40|11.490000||
B|GME|20210319|11:24:06|S|100|190.480000||
B|GME|20210319|11:24:06|S|178|190.500000||
B|HOFV|20210319|11:24:06|S|300|3.840000||
B|TSLA|20210319|11:24:06|S|10|643.610000||
B|CLVS|20210319|11:24:07|S|700|8.130000||
B|CLVS|20210319|11:24:07|S|800|8.130000||
B|GME|20210319|11:24:07|S|100|190.600000||
B|HTGC|20210319|11:24:07|S|100|15.810000||
B|HTGC|20210319|11:24:07|S|130|15.810000||
B|PDD|20210319|11:24:07|S|40|142.140000||
B|CLVS|20210319|11:24:08|S|300|8.130000||
B|UPST|20210319|11:24:09|S|100|119.720000||
B|UVXY|20210319|11:24:09|S|500|6.940000||
B|ZKIN|20210319|11:24:09|S|100|12.380000||
B|ZM|20210319|11:24:09|S|5|320.720000||
B|CLVS|20210319|11:24:10|S|600|8.150000||
B|FB|20210319|11:24:10|S|1300|290.920000||
B|GME|20210319|11:24:10|S|500|190.790000||
B|IDRA|20210319|11:24:10|S|500|1.930000||
B|SAIC|20210319|11:24:10|S|10|98.850000||
B|SQ|20210319|11:24:10|S|1|225.920000||
B|XPEV|20210319|11:24:10|S|736|36.580000||
B|ZKIN|20210319|11:24:10|S|100|12.310000||
B|CLVS|20210319|11:24:11|S|100|8.160000||
B|SKLZ|20210319|11:24:11|S|25|24.120000||
B|UVXY|20210319|11:24:11|S|62|6.940000||
B|AMZN|20210319|11:24:12|S|3|3039.230000||
B|QQQ|20210319|11:24:12|S|200|312.580000||
B|TSLA|20210319|11:24:12|S|2|643.080000||
B|ZKIN|20210319|11:24:12|S|13|12.334000||
B|ZKIN|20210319|11:24:12|S|100|12.370000||
B|ZKIN|20210319|11:24:12|S|100|12.370000||
B|ZTO|20210319|11:24:12|S|100|28.410000||
B|CLVS|20210319|11:24:13|S|100|8.200000||
B|CLVS|20210319|11:24:13|S|100|8.200000||
B|IDRA|20210319|11:24:13|S|100|1.930000||
B|TSLA|20210319|11:24:13|S|20|643.260000||
B|GME|20210319|11:24:14|S|1300|190.840000||
B|TSLA|20210319|11:24:14|S|2|643.270000||
B|ZKIN|20210319|11:24:14|S|15|12.276000||
B|HOFV|20210319|11:24:15|S|300|3.820000||
B|HOFV|20210319|11:24:15|S|300|3.820000||
B|HOFV|20210319|11:24:15|S|2000|3.820000||
B|CLVS|20210319|11:24:16|S|69|8.160000||
B|MA|20210319|11:24:16|S|200|353.000000||
B|ZKIN|20210319|11:24:16|S|100|12.220000||
B|HOFV|20210319|11:24:17|S|300|3.830000||
B|JD|20210319|11:24:17|S|25|84.970000||
B|VXX|20210319|11:24:17|S|50|13.050000||
B|ZM|20210319|11:24:17|S|2|320.410000||
B|AAPL|20210319|11:24:18|S|6|120.160000||
B|SKLZ|20210319|11:24:18|S|600|24.100000||
B|TSLA|20210319|11:24:18|S|20|643.370000||
B|ZOM|20210319|11:24:18|E|100|2.030000||
B|JPM|20210319|11:24:19|S|100|152.400000||
B|QCLN|20210319|11:24:19|S|50|67.160000||
B|SQQQ|20210319|11:24:19|S|150|14.120000||
B|EWL|20210319|11:24:20|S|800|44.185000||
B|HD|20210319|11:24:20|S|100|285.310000||
B|LVS|20210319|11:24:20|S|15|64.220000||
B|RCII|20210319|11:24:20|S|300|60.240000||
B|RCII|20210319|11:24:20|S|300|60.240000||
B|ET|20210319|11:24:21|S|50|8.040000||
B|SKLZ|20210319|11:24:21|S|100|24.100000||
B|VEEV|20210319|11:24:21|S|2|258.340000||
B|ZOM|20210319|11:24:21|E|100|2.030000||
B|CLVS|20210319|11:24:22|S|100|8.240000||
B|ZOM|20210319|11:24:22|E|100|2.030000||
B|ZOM|20210319|11:24:22|E|100|2.030000||
B|ARKQ|20210319|11:24:23|S|40|83.920000||
B|CLVS|20210319|11:24:23|S|31|8.230000||
B|CLVS|20210319|11:24:23|S|50|8.230000||
B|SQ|20210319|11:24:23|S|3|225.690000||
B|CLVS|20210319|11:24:24|S|169|8.240000||
B|SRET|20210319|11:24:24|S|200|9.560000||
B|TIL|20210319|11:24:24|S|30|26.710000||
B|ELAN|20210319|11:24:25|S|100|31.700000||
B|OIS|20210319|11:24:25|S|100|6.400000||
B|ZOM|20210319|11:24:25|E|100|2.030000||
B|BKNG|20210319|11:24:26|S|1|2293.710000||
B|FUTU|20210319|11:24:26|S|100|137.100000||
B|MSFT|20210319|11:24:26|S|100|230.900000||
B|AMC|20210319|11:24:27|S|200|13.900000||
B|EARS|20210319|11:24:27|S|84|4.220000||
B|HOME|20210319|11:24:27|S|100|32.270000||
B|DIS|20210319|11:24:28|S|3|191.360000||
B|TQQQ|20210319|11:24:28|S|200|85.710000||
B|TSLA|20210319|11:24:28|S|11|642.680000||
B|HOFV|20210319|11:24:29|S|300|3.740000||
B|JD|20210319|11:24:29|S|100|84.970000||
B|ZKIN|20210319|11:24:29|S|100|12.288000||
B|ZKIN|20210319|11:24:29|S|200|12.290000||
B|FB|20210319|11:24:30|S|123|290.830000||
B|NIO|20210319|11:24:31|S|400|42.080000||
B|WOOF|20210319|11:24:31|S|100|24.150000||
B|ZI|20210319|11:24:31|S|100|47.810000||
B|CLVS|20210319|11:24:32|S|200|8.250000||
B|SPY|20210319|11:24:32|S|100|388.980000||
B|AAL|20210319|11:24:33|S|200|24.280000||
B|AAPL|20210319|11:24:33|S|10|120.110000||
B|ADMP|20210319|11:24:33|S|20|1.060000||
B|ETSY|20210319|11:24:33|S|2|222.230000||
B|ARAV|20210319|11:24:34|S|100|9.250000||
B|WEBL|20210319|11:24:34|S|1|65.650000||
B|ZOM|20210319|11:24:34|S|100|2.030000||
B|ZOM|20210319|11:24:34|S|100|2.030000||
B|AMTX|20210319|11:24:35|S|6|19.960000||
B|SQQQ|20210319|11:24:35|S|600|14.140000||
B|XPEV|20210319|11:24:35|S|1|36.550000||
B|CLVS|20210319|11:24:36|S|300|8.260000||
B|CPNG|20210319|11:24:37|S|100|44.020000||
B|NVDA|20210319|11:24:37|S|1|510.800000||
B|ZM|20210319|11:24:37|S|7|320.320000||
B|BAC|20210319|11:24:38|S|35|38.195000||
B|LMND|20210319|11:24:38|S|1000|97.420000||
B|SQQQ|20210319|11:24:38|S|100|14.145000||
B|SNDL|20210319|11:24:39|S|2200|1.490000||
B|AAPL|20210319|11:24:40|S|200|120.100000||
B|FANG|20210319|11:24:40|S|100|77.370000||
B|MSFT|20210319|11:24:40|S|100|230.770000||
B|BIDU|20210319|11:24:41|S|1|259.670000||
B|BKNG|20210319|11:24:41|S|1|2293.370000||
B|MSFT|20210319|11:24:41|S|50|230.770000||
B|RPRX|20210319|11:24:41|S|1|46.190000||
B|DKNG|20210319|11:24:42|S|100|72.090000||
B|DKNG|20210319|11:24:42|S|488|72.070000||
B|GME|20210319|11:24:42|S|50|190.810000||
B|BLOK|20210319|11:24:43|S|76|59.140000||
B|GLDM|20210319|11:24:44|S|50|17.285000||
B|OGIG|20210319|11:24:44|S|8|53.440000||
B|SLGpI|20210319|11:24:44|S|217|25.560000||
B|VOO|20210319|11:24:44|S|2|358.810000||
B|CLVS|20210319|11:24:45|S|100|8.240000||
B|TSLA|20210319|11:24:45|S|100|642.660000||
B|TSLA|20210319|11:24:45|S|100|642.690000||
B|TSLA|20210319|11:24:45|S|200|642.680000||
B|GOOG|20210319|11:24:46|S|1|2036.470000||
B|MP|20210319|11:24:46|S|100|43.460000||
B|PTON|20210319|11:24:46|S|27|107.290000||
B|SOXL|20210319|11:24:46|S|60|33.900000||
B|ZCMD|20210319|11:24:46|S|100|2.290000||
B|AI|20210319|11:24:47|S|5|74.120000||
B|SPCE|20210319|11:24:47|S|100|32.580000||
B|SQQQ|20210319|11:24:47|S|3700|14.155000||
B|AONE|20210319|11:24:48|S|100|11.870000||
B|HOFV|20210319|11:24:48|S|100|3.690000||
B|SHOP|20210319|11:24:48|S|6|1125.060000||
B|SNDL|20210319|11:24:48|S|530|1.490000||
B|ARKK|20210319|11:24:49|S|20|121.130000||
B|BEST|20210319|11:24:49|S|1000|2.245000||
B|DKNG|20210319|11:24:49|S|100|72.060000||
B|YVR|20210319|11:24:49|S|748|3.270000||
B|ACB|20210319|11:24:50|S|100|10.200000||
B|DOCU|20210319|11:24:50|S|1|204.230000||
B|WISH|20210319|11:24:50|S|100|17.460000||
B|LMT|20210319|11:24:51|S|10|351.600000||
B|NIO|20210319|11:24:51|S|100|42.040000||
B|NIO|20210319|11:24:51|S|100|42.040000||
B|PTON|20210319|11:24:51|S|50|107.460000||
B|SOS|20210319|11:24:51|S|270|7.830000||
B|ZKIN|20210319|11:24:51|S|100|12.150000||
B|ADBE|20210319|11:24:52|S|5|441.730000||
B|HOFV|20210319|11:24:52|S|200|3.685000||
B|SKLZ|20210319|11:24:52|S|100|24.030000||
B|ZKIN|20210319|11:24:52|S|100|12.150000||
B|CRWD|20210319|11:24:53|S|10|195.060000||
B|NM|20210319|11:24:53|S|300|12.720000||
B|OKTA|20210319|11:24:53|S|1|213.110000||
B|NFLX|20210319|11:24:54|S|30|508.190000||
B|NVCN|20210319|11:24:54|S|100|1.290000||
B|EWD|20210319|11:24:55|S|200|44.460000||
B|IDRA|20210319|11:24:55|S|1700|1.920000||
B|TSLA|20210319|11:24:55|S|10|642.670000||
B|FB|20210319|11:24:56|S|10|290.490000||
B|NGAC|20210319|11:24:56|S|300|10.130000||
B|OCGN|20210319|11:24:56|S|300|8.840000||
B|NAKD|20210319|11:24:57|S|8606|0.912400||
B|PRTS|20210319|11:24:57|S|100|14.690000||
B|TQQQ|20210319|11:24:57|S|20|85.500000||
B|WPC|20210319|11:24:57|S|50|69.390000||
B|AAME|20210319|11:24:58|S|100|5.290000||
B|NM|20210319|11:24:58|S|50|12.710000||
B|OCG|20210319|11:24:58|S|200|11.240000||
B|SNOW|20210319|11:24:58|S|25|219.160000||
B|TM|20210319|11:24:58|S|13|157.820000||
B|ZG|20210319|11:24:58|S|100|139.550000||
B|BKNG|20210319|11:24:59|S|1|2292.000000||
B|MSFT|20210319|11:24:59|S|25|230.640000||
B|RCL|20210319|11:24:59|S|100|88.530000||
B|RIOT|20210319|11:24:59|S|40|61.950000||
B|TSLA|20210319|11:24:59|S|10|641.970000||
B|LAZR|20210319|11:25:00|S|500|29.340000||
B|TQQQ|20210319|11:25:00|S|45|85.520000||
B|ARKK|20210319|11:25:01|S|100|121.000000||
B|CLVS|20210319|11:25:01|S|300|8.340000||
B|PLUG|20210319|11:25:01|S|46|36.260000||
B|VUZI|20210319|11:25:01|S|750|24.940000||
B|HOFV|20210319|11:25:02|S|400|3.725000||
B|SNES|20210319|11:25:02|S|200|2.260000||
B|ZEN|20210319|11:25:02|S|100|128.504000||
B|BAC|20210319|11:25:03|S|2|38.190000||
B|BGNE|20210319|11:25:03|S|190|334.600000||
B|DIS|20210319|11:25:03|S|100|191.120000||
B|LRCX|20210319|11:25:03|S|2|540.180000||
B|RIG|20210319|11:25:03|S|400|3.915000||
B|TQQQ|20210319|11:25:03|S|200|85.390000||
B|XL|20210319|11:25:03|S|4|11.890000||
B|ZKIN|20210319|11:25:03|S|3|12.060000||
B|AAPL|20210319|11:25:04|S|2|120.010000||
B|AAPL|20210319|11:25:04|S|3|120.010000||
B|CLVS|20210319|11:25:04|S|300|8.325000||
B|LRCX|20210319|11:25:04|S|15|540.180000||
B|TWLO|20210319|11:25:04|S|50|354.870000||
B|AAPL|20210319|11:25:05|S|100|120.010000||
B|CLVS|20210319|11:25:05|S|225|8.320000||
B|FCEL|20210319|11:25:05|S|200|14.300000||
B|TREE|20210319|11:25:05|S|10|217.910000||
B|TSM|20210319|11:25:05|S|4|113.540000||
B|ZNGA|20210319|11:25:05|S|200|9.960000||
B|ZNGA|20210319|11:25:05|S|200|9.960000||
B|ROKU|20210319|11:25:06|S|1|344.900000||
B|W|20210319|11:25:06|S|9|339.580000||
B|X|20210319|11:25:06|S|1000|22.720000||
B|BBIO|20210319|11:25:07|S|6|65.100000||
B|CLVS|20210319|11:25:07|S|22|8.300000||
B|FDX|20210319|11:25:07|S|200|280.640000||
B|MELI|20210319|11:25:07|S|1|1448.220000||
B|MELI|20210319|11:25:07|S|6|1448.220000||
B|AAPL|20210319|11:25:08|S|100|119.930000||
B|CLVS|20210319|11:25:08|S|200|8.300000||
B|DKNG|20210319|11:25:08|S|25|71.990000||
B|HOFV|20210319|11:25:08|S|200|3.740000||
B|MELI|20210319|11:25:08|S|1|1448.220000||
B|PLUG|20210319|11:25:09|S|20|36.200000||
B|PLUG|20210319|11:25:09|S|500|36.210000||
B|RIO|20210319|11:25:09|S|5|76.450000||
B|SNDL|20210319|11:25:09|S|400|1.490000||
B|VUZI|20210319|11:25:09|S|200|24.960000||
B|ZS|20210319|11:25:09|S|15|178.980000||
B|ZS|20210319|11:25:09|S|100|179.100000||
B|AAPL|20210319|11:25:10|S|1|119.930000||
B|COST|20210319|11:25:10|S|2|325.090000||
B|GOOG|20210319|11:25:10|S|1|2034.430000||
B|PBF|20210319|11:25:10|S|400|15.020000||
B|TSLA|20210319|11:25:10|S|3|641.430000||
B|HOFV|20210319|11:25:11|S|19|3.735000||
B|NNDM|20210319|11:25:11|S|200|10.150000||
B|ZSAN|20210319|11:25:11|S|91|1.370000||
B|ZSAN|20210319|11:25:11|S|109|1.370000||
B|HOFV|20210319|11:25:12|S|200|3.740000||
B|MA|20210319|11:25:12|S|8|352.450000||
B|NVDA|20210319|11:25:12|S|27|509.510000||
B|ROKU|20210319|11:25:12|S|9|344.780000||
B|SFTW|20210319|11:25:12|S|260|10.420000||
B|AAPL|20210319|11:25:13|S|1|119.920000||
B|AAPL|20210319|11:25:13|S|200|119.920000||
B|BNTX|20210319|11:25:13|S|10|104.890000||
B|MRNA|20210319|11:25:13|S|50|142.130000||
B|ZM|20210319|11:25:13|S|1|318.930000||
B|ZM|20210319|11:25:13|S|15|319.050000||
B|AAPL|20210319|11:25:14|S|1|119.920000||
B|ZKIN|20210319|11:25:14|S|1|12.010000||
B|AAME|20210319|11:25:15|S|100|5.300000||
B|AAPL|20210319|11:25:15|S|84|119.920000||
B|CDEV|20210319|11:25:15|S|40|4.395000||
B|DKNG|20210319|11:25:15|S|162|72.020000||
B|HOFV|20210319|11:25:15|S|400|3.745000||
B|NOK|20210319|11:25:15|S|1000|4.000000||
B|CLVS|20210319|11:25:16|S|300|8.330000||
B|GME|20210319|11:25:16|S|5|190.290000||
B|TSLA|20210319|11:25:16|S|10|641.840000||
B|NIO|20210319|11:25:17|S|100|41.960000||
B|TSLA|20210319|11:25:17|S|20|641.600000||
B|CLVS|20210319|11:25:18|S|600|8.330000||
B|IOVA|20210319|11:25:18|S|1|31.180000||
B|IRDM|20210319|11:25:18|S|4|38.540000||
B|LVHD|20210319|11:25:18|E|1|34.290000||
B|LVHD|20210319|11:25:18|E|1|34.290000||
B|SNES|20210319|11:25:18|S|25|2.260000||
B|TSLA|20210319|11:25:18|S|3|641.350000||
B|CSIQ|20210319|11:25:19|S|50|45.550000||
B|EYES|20210319|11:25:19|S|200|14.830000||
B|ROKU|20210319|11:25:19|S|100|344.290000||
B|ROKU|20210319|11:25:19|S|100|344.360000||
B|BABA|20210319|11:25:20|S|100|239.740000||
B|SKLZ|20210319|11:25:20|S|100|24.030000||
B|ZKIN|20210319|11:25:20|S|200|11.950000||
B|MRNA|20210319|11:25:21|S|100|142.060000||
B|SQ|20210319|11:25:21|S|6|224.670000||
B|CHWY|20210319|11:25:22|S|28|81.270000||
B|HOFV|20210319|11:25:22|S|400|3.725000||
B|HOFV|20210319|11:25:22|S|400|3.730000||
B|HOFV|20210319|11:25:23|S|300|3.735000||
B|TSLA|20210319|11:25:23|S|30|641.580000||
B|ZTO|20210319|11:25:23|S|1|28.370000||
B|IDRA|20210319|11:25:24|S|1700|1.910000||
B|IDRA|20210319|11:25:25|S|800|1.910000||
B|SQ|20210319|11:25:25|S|10|224.470000||
B|TSLA|20210319|11:25:26|S|2|638.310000||
B|AAPL|20210319|11:25:27|S|20|119.900000||
B|DKNG|20210319|11:25:27|S|100|71.950000||
B|SGMO|20210319|11:25:27|S|90|13.020000||
B|TSLA|20210319|11:25:27|S|3|636.110000||
B|TSLA|20210319|11:25:27|S|36|636.090000||
B|V|20210319|11:25:27|S|50|210.180000||
B|ZM|20210319|11:25:27|S|1|318.880000||
B|EWC|20210319|11:25:28|S|1100|34.315000||
B|SKLZ|20210319|11:25:28|S|100|24.020000||
B|TSLA|20210319|11:25:28|S|10|635.370000||
B|TTD|20210319|11:25:28|S|1|724.840000||
B|ZKIN|20210319|11:25:28|S|100|11.932000||
B|FVRR|20210319|11:25:29|S|4|219.680000||
B|PLTR|20210319|11:25:29|S|100|24.060000||
B|SPY|20210319|11:25:29|S|1|388.530000||
B|TSLA|20210319|11:25:29|S|20|635.670000||
B|GOOGL|20210319|11:25:30|S|5|2018.050000||
B|LEU|20210319|11:25:30|S|100|27.010000||
B|MARA|20210319|11:25:30|S|100|42.510000||
B|MRKR|20210319|11:25:30|S|1100|2.310000||
B|SPY|20210319|11:25:30|S|100|388.530000||
B|GME|20210319|11:25:31|S|3|189.770000||
B|HNRG|20210319|11:25:31|S|100|1.940000||
B|TSLA|20210319|11:25:31|S|10|635.980000||
B|AAPL|20210319|11:25:32|S|10|119.890000||
B|AI|20210319|11:25:32|S|14|73.830000||
B|NVDA|20210319|11:25:32|S|13|508.700000||
B|TSLA|20210319|11:25:32|S|7|634.430000||
B|TSLA|20210319|11:25:32|S|10|634.640000||
B|ZKIN|20210319|11:25:32|S|200|11.910000||
B|BCEL|20210319|11:25:33|S|25|15.760000||
B|CLVS|20210319|11:25:33|S|100|8.310000||
B|RIOT|20210319|11:25:33|S|10|61.470000||
B|SE|20210319|11:25:33|S|10|214.360000||
B|TSLA|20210319|11:25:33|S|100|634.610000||
B|ZKIN|20210319|11:25:33|S|21|11.910000||
B|BA|20210319|11:25:34|S|100|255.060000||
B|BAR|20210319|11:25:34|S|1|17.250000||
B|CLVS|20210319|11:25:34|S|275|8.340000||
B|DKNG|20210319|11:25:34|S|700|71.960000||
B|IDRA|20210319|11:25:34|S|200|1.910000||
B|LMND|20210319|11:25:34|S|30|96.660000||
B|OKTA|20210319|11:25:34|S|10|212.500000||
B|TSLA|20210319|11:25:34|S|18|636.050000||
B|TSLA|20210319|11:25:34|S|100|635.960000||
B|AACG|20210319|11:25:35|S|100|5.170000||
B|AAPL|20210319|11:25:35|S|1|119.890000||
B|EBIX|20210319|11:25:35|S|1000|31.490000||
B|GME|20210319|11:25:35|S|17|189.680000||
B|TSLA|20210319|11:25:35|S|10|640.010000||
B|TSLA|20210319|11:25:35|S|10|640.850000||
B|ZKIN|20210319|11:25:35|E|200|11.910000||
B|AAPL|20210319|11:25:36|S|100|119.870000||
B|AMC|20210319|11:25:36|S|11|13.875000||
B|DESP|20210319|11:25:36|S|17|16.400000||
B|XPEV|20210319|11:25:36|S|34|36.380000||
B|XPEV|20210319|11:25:36|S|100|36.420000||
B|YVR|20210319|11:25:36|S|100|3.240000||
B|BKNG|20210319|11:25:37|S|1|2284.460000||
B|CXP|20210319|11:25:37|S|300|17.110000||
B|GSX|20210319|11:25:37|S|9|87.240000||
B|OCG|20210319|11:25:37|S|100|11.150000||
B|SAVE|20210319|11:25:37|S|21|38.350000||
B|AAPL|20210319|11:25:38|S|50|119.880000||
B|ARAV|20210319|11:25:38|S|8|9.370000||
B|CLVS|20210319|11:25:38|S|200|8.385000||
B|HOFV|20210319|11:25:38|S|100|3.730000||
B|JNJ|20210319|11:25:38|S|2|160.280000||
B|ZOM|20210319|11:25:38|E|100|2.020000||
B|ZOM|20210319|11:25:38|E|300|2.020000||
B|AVGO|20210319|11:25:39|S|6|457.850000||
B|CCIV/U|20210319|11:25:39|S|100|29.770000||
B|CLVS|20210319|11:25:39|S|100|8.410000||
B|CORN|20210319|11:25:39|S|60|16.900000||
B|CRWD|20210319|11:25:39|S|3|194.050000||
B|ZNTL|20210319|11:25:39|S|2|44.360000||
B|BABA|20210319|11:25:40|S|5|238.810000||
B|FB|20210319|11:25:40|S|13|289.960000||
B|HOFV|20210319|11:25:40|S|300|3.740000||
B|TSLA|20210319|11:25:40|S|11|638.380000||
B|TSLA|20210319|11:25:40|S|30|638.590000||
B|FB|20210319|11:25:41|S|50|289.970000||
B|NVDA|20210319|11:25:41|S|5|508.850000||
B|RPRX|20210319|11:25:41|S|100|46.050000||
B|TSLA|20210319|11:25:41|S|10|638.430000||
B|AMZN|20210319|11:25:42|S|2|3031.970000||
B|FB|20210319|11:25:42|S|50|289.990000||
B|CCIV|20210319|11:25:43|S|400|26.800000||
B|CCIV|20210319|11:25:43|S|800|26.800000||
B|NET|20210319|11:25:43|S|100|69.930000||
B|SLDB|20210319|11:25:43|S|10|5.760000||
B|TSLA|20210319|11:25:43|S|100|638.420000||
B|TWLO|20210319|11:25:43|S|200|353.470000||
B|ZOM|20210319|11:25:43|E|100|2.010000||
B|FDX|20210319|11:25:44|S|150|279.970000||
B|ZION|20210319|11:25:44|S|1|56.990000||
B|INVH|20210319|11:25:45|S|300|31.040000||
B|WISH|20210319|11:25:45|S|1|17.400000||
B|AMZN|20210319|11:25:46|S|20|3031.710000||
B|BIDU|20210319|11:25:46|S|100|258.340000||
B|CLVS|20210319|11:25:46|S|122|8.370000||
B|DDD|20210319|11:25:46|S|99|29.130000||
B|PENN|20210319|11:25:46|S|58|116.080000||
B|TSLA|20210319|11:25:46|S|82|639.290000||
B|TSLA|20210319|11:25:46|S|100|639.290000||
B|DKS|20210319|11:25:47|S|120|79.400000||
B|EWJ|20210319|11:25:47|S|10|70.230000||
B|SLGpI|20210319|11:25:47|S|64|25.560000||
B|TSLA|20210319|11:25:47|S|200|639.600000||
B|WKHS|20210319|11:25:47|S|200|15.860000||
B|FB|20210319|11:25:48|S|50|290.030000||
B|FORD|20210319|11:25:48|S|81|3.040000||
B|FSLR|20210319|11:25:48|S|1|78.650000||
B|SPYD|20210319|11:25:48|S|39|38.490000||
B|TSLA|20210319|11:25:48|S|5|639.360000||
B|ZKIN|20210319|11:25:48|S|200|12.000000||
B|DFJ|20210319|11:25:49|S|3|79.600000||
B|MDLZ|20210319|11:25:50|S|2|58.000000||
B|PDD|20210319|11:25:50|S|10|141.150000||
B|SKLZ|20210319|11:25:50|S|10|23.960000||
B|TSLA|20210319|11:25:50|S|50|639.340000||
B|TSLA|20210319|11:25:50|S|80|639.650000||
B|U|20210319|11:25:51|S|10|100.930000||
B|CLVS|20210319|11:25:52|S|572|8.380000||
B|LLNW|20210319|11:25:52|S|100|3.470000||
B|TSLA|20210319|11:25:52|S|3|638.940000||
B|ZKIN|20210319|11:25:52|S|10|11.960000||
B|CLVS|20210319|11:25:53|S|300|8.420000||
B|JD|20210319|11:25:53|S|100|84.730000||
B|SCO|20210319|11:25:53|S|10|7.120000||
B|TSLA|20210319|11:25:53|S|22|638.740000||
B|BAC|20210319|11:25:54|S|500|38.155000||
B|IBB|20210319|11:25:54|S|15|154.280000||
B|TME|20210319|11:25:54|S|2|30.180000||
B|CLVS|20210319|11:25:55|S|300|8.380000||
B|SPCB|20210319|11:25:55|S|400|2.240000||
B|ZNGA|20210319|11:25:55|S|100|9.960000||
B|CHAU|20210319|11:25:56|S|20|38.660000||
B|NNOX|20210319|11:25:56|S|20|46.620000||
B|PYPL|20210319|11:25:56|S|31|239.300000||
B|SQQQ|20210319|11:25:56|S|10|14.240000||
B|ZKIN|20210319|11:25:56|S|200|11.960000||
B|TQQQ|20210319|11:25:57|S|1|85.090000||
B|CLVS|20210319|11:25:58|S|80|8.390000||
B|AACG|20210319|11:25:59|S|100|5.180000||
B|AFRM|20210319|11:25:59|S|1|72.930000||
B|NIO|20210319|11:25:59|S|118|41.890000||
B|SE|20210319|11:25:59|S|4|214.040000||
B|VOO|20210319|11:25:59|S|7|358.350000||
B|SQQQ|20210319|11:26:00|S|500|14.235000||
B|MELI|20210319|11:26:01|S|17|1449.980000||
B|TSM|20210319|11:26:01|S|100|113.500000||
B|COO|20210319|11:26:02|S|1|379.960000||
B|EBON|20210319|11:26:02|S|750|10.990000||
B|TSLA|20210319|11:26:02|S|2|639.760000||
B|AMZN|20210319|11:26:03|S|2|3035.300000||
B|AMZN|20210319|11:26:03|S|40|3035.220000||
B|DKNG|20210319|11:26:03|S|10|71.970000||
B|PLUG|20210319|11:26:03|S|677|36.200000||
B|SBUX|20210319|11:26:03|S|1|106.080000||
B|VST|20210319|11:26:03|S|55|17.180000||
B|ZTO|20210319|11:26:03|S|2|28.370000||
B|NIO|20210319|11:26:04|S|225|41.950000||
B|FTCH|20210319|11:26:05|S|25|58.610000||
B|GME|20210319|11:26:05|S|5|189.710000||
B|SE|20210319|11:26:06|S|2|214.820000||
B|STEP|20210319|11:26:06|S|44|34.150000||
B|ZTO|20210319|11:26:06|S|1|28.400000||
B|SKLZ|20210319|11:26:07|S|100|24.000000||
B|SKLZ|20210319|11:26:07|S|738|24.000000||
B|SQ|20210319|11:26:07|S|5|224.310000||
B|MRKR|20210319|11:26:08|S|900|2.250000||
B|NIO|20210319|11:26:08|S|50|41.920000||
B|RIOT|20210319|11:26:08|S|100|61.710000||
B|CRF|20210319|11:26:09|S|200|13.120000||
B|ATHM|20210319|11:26:10|S|3|100.090000||
B|CLVS|20210319|11:26:10|S|300|8.325000||
B|CRF|20210319|11:26:10|S|100|13.120000||
B|CRF|20210319|11:26:10|S|100|13.120000||
B|FC|20210319|11:26:10|S|100|27.180000||
B|HOFV|20210319|11:26:10|S|350|3.750000||
B|BABA|20210319|11:26:11|S|10|238.210000||
B|SIFY|20210319|11:26:11|S|100|3.790000||
B|TSLA|20210319|11:26:11|S|225|639.790000||
B|FNGU|20210319|11:26:12|S|100|28.810000||
B|LDI|20210319|11:26:12|S|80|21.970000||
B|DIS|20210319|11:26:13|S|20|190.990000||
B|DKNG|20210319|11:26:13|S|400|72.010000||
B|DKNG|20210319|11:26:13|S|2000|71.990000||
B|SEDG|20210319|11:26:13|S|100|277.650000||
B|AAPL|20210319|11:26:14|S|1|119.920000||
B|XPEV|20210319|11:26:14|S|100|36.370000||
B|SPCB|20210319|11:26:15|S|240|2.240000||
B|BAC|20210319|11:26:16|S|35|38.200000||
B|CLVS|20210319|11:26:16|S|50|8.340000||
B|CLVS|20210319|11:26:16|S|400|8.340000||
B|GME|20210319|11:26:16|S|25|189.420000||
B|INPX|20210319|11:26:16|S|62|1.330000||
B|SM|20210319|11:26:16|S|400|17.050000||
B|AMC|20210319|11:26:17|S|100|13.880000||
B|MA|20210319|11:26:17|S|90|351.850000||
B|RBLX|20210319|11:26:17|S|48|69.720100||
B|TSLA|20210319|11:26:17|S|1|640.290000||
B|TSLA|20210319|11:26:17|S|25|639.970000||
B|AIKI|20210319|11:26:18|S|1000|1.320000||
B|CAPA|20210319|11:26:18|S|100|12.990000||
B|DDD|20210319|11:26:18|S|25|29.130000||
B|NGAC|20210319|11:26:18|S|200|10.130000||
B|NGAC|20210319|11:26:18|S|200|10.130000||
B|BKNG|20210319|11:26:19|S|1|2284.700000||
B|CLVS|20210319|11:26:19|S|100|8.330000||
B|CLVS|20210319|11:26:19|S|300|8.320000||
B|DEM|20210319|11:26:19|S|1|44.110000||
B|EBON|20210319|11:26:19|S|100|11.000000||
B|SQ|20210319|11:26:19|S|100|224.580000||
B|GOOGL|20210319|11:26:20|S|4|2020.530000||
B|GOOGL|20210319|11:26:20|S|13|2020.530000||
B|HOFV|20210319|11:26:20|S|300|3.750000||
B|MARA|20210319|11:26:20|S|100|42.690000||
B|MRKR|20210319|11:26:20|S|200|2.270000||
B|SBUX|20210319|11:26:20|S|4|106.150000||
B|TME|20210319|11:26:20|S|100|30.220000||
B|TME|20210319|11:26:20|S|202|30.220000||
B|HOFV|20210319|11:26:21|S|133|3.740000||
B|XPEV|20210319|11:26:21|S|41|36.450000||
B|BABA|20210319|11:26:23|S|10|238.070000||
B|ZKIN|20210319|11:26:23|S|50|12.000000||
B|ZTO|20210319|11:26:23|S|100|28.410000||
B|CLVS|20210319|11:26:24|S|100|8.305000||
B|RH|20210319|11:26:24|S|2|497.720000||
B|SKLZ|20210319|11:26:24|S|20|23.980000||
B|TSLA|20210319|11:26:24|S|10|640.260000||
B|W|20210319|11:26:24|S|3|339.880000||
B|TWLO|20210319|11:26:25|S|20|354.420000||
B|DIS|20210319|11:26:26|S|1|191.000000||
B|XL|20210319|11:26:26|S|25|11.870000||
B|BPRN|20210319|11:26:27|S|20|28.610000||
B|HOFV|20210319|11:26:27|S|400|3.690000||
B|TSLA|20210319|11:26:28|S|5|640.750000||
B|UVXY|20210319|11:26:28|S|2133|7.000000||
B|ZM|20210319|11:26:28|S|100|319.170000||
B|CRWD|20210319|11:26:29|S|1|194.700000||
B|ZM|20210319|11:26:29|S|1|319.500000||
B|HOFV|20210319|11:26:30|S|380|3.680000||
B|W|20210319|11:26:30|S|200|339.880000||
B|ZNH|20210319|11:26:30|S|95|38.070000||
B|CLVS|20210319|11:26:31|S|300|8.310000||
B|CLVS|20210319|11:26:33|S|300|8.320000||
B|DOCU|20210319|11:26:33|S|3|203.940000||
B|EBON|20210319|11:26:33|S|150|11.000000||
B|NKLA|20210319|11:26:33|S|800|15.040000||
B|DKNG|20210319|11:26:34|S|69|72.050000||
B|HOFV|20210319|11:26:34|S|100|3.680000||
B|OCGN|20210319|11:26:34|S|50|8.830000||
B|PTON|20210319|11:26:34|S|50|106.960000||
B|SKLZ|20210319|11:26:34|S|200|24.000000||
B|JAGX|20210319|11:26:35|S|100|2.090000||
B|JAGX|20210319|11:26:35|S|100|2.090000||
B|RIDE|20210319|11:26:35|S|360|12.960000||
B|SQQQ|20210319|11:26:35|S|672|14.205000||
B|SKLZ|20210319|11:26:36|S|20|24.000000||
B|SYN|20210319|11:26:36|S|100|0.773800||
B|TSLA|20210319|11:26:36|S|5|641.230000||
B|INPX|20210319|11:26:37|S|500|1.330000||
B|ZKIN|20210319|11:26:37|S|20|11.990000||
B|EBON|20210319|11:26:38|S|600|11.000000||
B|TSLA|20210319|11:26:38|S|55|641.420000||
B|AAPL|20210319|11:26:39|S|3|119.975000||
B|ARKK|20210319|11:26:39|S|100|121.010000||
B|TSLA|20210319|11:26:39|S|11|641.780000||
B|TSLA|20210319|11:26:39|S|11|641.790000||
B|TSLA|20210319|11:26:39|S|11|641.930000||
B|JD|20210319|11:26:40|S|37|84.950000||
B|NVDA|20210319|11:26:40|S|50|510.020000||
B|TSLA|20210319|11:26:40|S|10|641.820000||
B|TSLA|20210319|11:26:40|S|200|641.760000||
B|CLVS|20210319|11:26:41|S|12|8.380000||
B|NNOX|20210319|11:26:41|S|100|46.960000||
B|NNOX|20210319|11:26:41|S|100|46.980000||
B|PTON|20210319|11:26:41|S|300|107.120000||
B|TSLA|20210319|11:26:41|S|225|641.750000||
B|FB|20210319|11:26:42|S|20|290.550000||
B|TSLA|20210319|11:26:42|S|1|641.390000||
B|TSLA|20210319|11:26:42|S|60|641.120000||
B|BKNG|20210319|11:26:43|S|1|2284.810000||
B|YVR|20210319|11:26:43|S|377|3.230000||
B|SNDL|20210319|11:26:44|S|1000|1.480000||
B|HOFV|20210319|11:26:45|S|48|3.680000||
B|SOXL|20210319|11:26:45|S|100|33.750000||
B|ATIF|20210319|11:26:46|S|200|1.560000||
B|CLVS|20210319|11:26:46|S|100|8.430000||
B|CLVS|20210319|11:26:46|S|200|8.425000||
B|CLVS|20210319|11:26:46|S|300|8.430000||
B|LAZR|20210319|11:26:46|S|10|29.400000||
B|MA|20210319|11:26:46|S|3|351.890000||
B|SOXL|20210319|11:26:46|S|300|33.760000||
B|ZOM|20210319|11:26:46|S|2600|2.020000||
B|ZOM|20210319|11:26:46|S|2700|2.020000||
B|CLVS|20210319|11:26:47|S|300|8.440000||
B|CPE|20210319|11:26:47|S|100|35.810000||
B|BBY|20210319|11:26:49|S|120|117.880000||
B|SNDL|20210319|11:26:49|S|1000|1.480000||
B|ZM|20210319|11:26:49|S|23|319.750000||
B|ZM|20210319|11:26:49|S|56|319.750000||
B|NIO|20210319|11:26:50|S|200|42.030000||
B|TSLA|20210319|11:26:50|S|5|641.090000||
B|CSIQ|20210319|11:26:51|S|20|45.520000||
B|NOK|20210319|11:26:51|S|44|4.000000||
B|PENN|20210319|11:26:51|S|1|116.330000||
B|TME|20210319|11:26:51|S|600|30.260000||
B|CELH|20210319|11:26:52|S|10|46.940000||
B|MTCH|20210319|11:26:52|S|50|148.550000||
B|NIO|20210319|11:26:52|S|100|42.020000||
B|AMZN|20210319|11:26:54|S|1|3033.440000||
B|BILI|20210319|11:26:54|S|50|108.670000||
B|NIO|20210319|11:26:54|S|1200|42.020000||
B|SKLZ|20210319|11:26:54|S|100|24.030000||
B|SPY|20210319|11:26:54|S|100|388.720000||
B|VUZI|20210319|11:26:54|S|10|25.080000||
B|ZCMD|20210319|11:26:54|S|1|2.290000||
B|ZCMD|20210319|11:26:54|S|12|2.290000||
B|EQRR|20210319|11:26:55|S|100|45.890000||
B|JE|20210319|11:26:55|S|200|1.730000||
B|JE|20210319|11:26:55|S|400|1.730000||
B|PLL|20210319|11:26:55|S|1|78.340000||
B|TSLA|20210319|11:26:55|S|5|641.130000||
B|VUZI|20210319|11:26:55|S|20|25.090000||
B|SOXL|20210319|11:26:56|S|100|33.780000||
B|CLVS|20210319|11:26:57|S|200|8.500000||
B|NVDA|20210319|11:26:57|S|20|510.060000||
B|NFLX|20210319|11:26:58|S|1|506.970000||
B|SPYD|20210319|11:26:58|S|5|38.540000||
B|CLVS|20210319|11:26:59|S|300|8.495000||
B|BBI|20210319|11:27:01|S|200|1.270000||
B|CLVS|20210319|11:27:01|S|50|8.485000||
B|PLTR|20210319|11:27:01|S|10|24.130000||
B|ZTO|20210319|11:27:01|S|100|28.420000||
B|BIDU|20210319|11:27:02|S|50|259.590000||
B|CLVS|20210319|11:27:02|S|100|8.440000||
B|HOFV|20210319|11:27:02|S|500|3.695000||
B|LABD|20210319|11:27:02|S|100|19.600000||
B|ZM|20210319|11:27:02|S|1|320.130000||
B|TSLA|20210319|11:27:03|S|10|641.220000||
B|XPEV|20210319|11:27:03|S|274|36.480000||
B|ZKIN|20210319|11:27:03|S|50|12.010000||
B|GME|20210319|11:27:04|S|17|190.130000||
B|MCD|20210319|11:27:04|S|1|222.960000||
B|WISH|20210319|11:27:04|S|15|17.420000||
B|EQR|20210319|11:27:05|S|100|71.760000||
B|JMIA|20210319|11:27:05|S|5|41.080000||
B|AMD|20210319|11:27:06|S|84|78.200000||
B|CLVS|20210319|11:27:06|S|60|8.500000||
B|ETRN|20210319|11:27:06|S|1|8.265000||
B|FCEL|20210319|11:27:06|S|200|14.310000||
B|MU|20210319|11:27:06|S|7|91.310000||
B|TSLA|20210319|11:27:06|S|100|641.680000||
B|CLVS|20210319|11:27:07|S|300|8.500000||
B|RIV|20210319|11:27:07|S|186|17.430000||
B|TQQQ|20210319|11:27:07|S|10|85.260000||
B|ACTC|20210319|11:27:08|S|10|17.650000||
B|DIA|20210319|11:27:08|S|200|325.780000||
B|TAOP|20210319|11:27:08|S|100|13.410000||
B|ZOM|20210319|11:27:09|S|100|2.030000||
B|ZOM|20210319|11:27:09|S|200|2.030000||
B|AAP|20210319|11:27:10|S|9|184.540000||
B|AFRM|20210319|11:27:10|S|1|72.990000||
B|LEVL|20210319|11:27:10|S|20|24.080000||
B|NVCN|20210319|11:27:10|S|900|1.290000||
B|TSLA|20210319|11:27:10|S|30|641.820000||
B|SENS|20210319|11:27:11|S|480|3.010000||
B|U|20210319|11:27:11|S|50|101.040000||
B|VGT|20210319|11:27:11|S|6|350.630000||
B|DDD|20210319|11:27:12|S|7|29.220000||
B|TSLA|20210319|11:27:12|S|5|642.180000||
B|MRNA|20210319|11:27:13|S|22|142.650000||
B|PTR|20210319|11:27:13|S|3|37.230000||
B|ZTO|20210319|11:27:13|S|100|28.405000||
B|CLVS|20210319|11:27:14|S|11|8.520000||
B|CLVS|20210319|11:27:14|S|50|8.520000||
B|CLVS|20210319|11:27:14|S|81|8.520000||
B|NKE|20210319|11:27:14|S|300|136.410000||
B|TSLA|20210319|11:27:14|S|30|641.810000||
B|TSLA|20210319|11:27:14|S|40|642.240000||
B|TSLA|20210319|11:27:14|S|100|641.860000||
B|AMZN|20210319|11:27:15|S|1|3034.470000||
B|SDOW|20210319|11:27:15|S|50|10.115000||
B|BABA|20210319|11:27:16|S|10|238.070000||
B|NIO|20210319|11:27:16|S|50|42.060000||
B|TSLA|20210319|11:27:16|S|2|642.130000||
B|ABNB|20210319|11:27:17|S|100|194.160000||
B|CLVS|20210319|11:27:17|S|100|8.485000||
B|NIO|20210319|11:27:17|S|400|42.070000||
B|SKLZ|20210319|11:27:17|S|100|24.050000||
B|TSLA|20210319|11:27:17|S|10|642.230000||
B|TSLA|20210319|11:27:18|S|20|642.210000||
B|CLVS|20210319|11:27:19|S|300|8.450000||
B|CRWD|20210319|11:27:19|S|30|195.090000||
B|FPH|20210319|11:27:20|S|1|8.070000||
B|RBLX|20210319|11:27:20|S|1|69.760000||
B|TSLA|20210319|11:27:20|S|5|642.170000||
B|VITL|20210319|11:27:20|S|30|27.120000||
B|CLVS|20210319|11:27:21|S|20|8.450000||
B|CLVS|20210319|11:27:21|S|100|8.460000||
B|TSLA|20210319|11:27:21|S|4|641.890000||
B|TSLA|20210319|11:27:21|S|100|641.840000||
B|NOK|20210319|11:27:23|S|100|3.990000||
B|PPLT|20210319|11:27:23|S|2|111.020000||
B|SPCE|20210319|11:27:23|S|100|32.580000||
B|TSLA|20210319|11:27:23|S|100|641.640000||
B|TSLA|20210319|11:27:23|S|100|641.640000||
B|TSLA|20210319|11:27:23|S|500|641.610000||
B|BABA|20210319|11:27:24|S|1|238.180000||
B|HOME|20210319|11:27:24|S|30|32.200000||
B|ZTO|20210319|11:27:24|S|100|28.405000||
B|VSPRU|20210319|11:27:26|S|100|12.130000||
B|ZS|20210319|11:27:26|S|100|179.005000||
B|BABA|20210319|11:27:27|S|9|238.020000||
B|NKE|20210319|11:27:27|S|100|136.430000||
B|IDRA|20210319|11:27:28|S|200|1.920000||
B|PPLT|20210319|11:27:28|S|9|111.020000||
B|FITB|20210319|11:27:29|S|50|38.780000||
B|RMTI|20210319|11:27:29|S|900|1.385000||
B|SKLZ|20210319|11:27:29|S|10|24.050000||
B|WKEY|20210319|11:27:29|S|500|10.730000||
B|AMPG|20210319|11:27:30|S|3|8.910000||
B|AMZN|20210319|11:27:30|S|2|3033.760000||
B|BNGO|20210319|11:27:30|S|200|8.870000||
B|HOFV|20210319|11:27:31|S|400|3.710000||
B|TSM|20210319|11:27:31|S|10|113.670000||
B|ADMA|20210319|11:27:32|S|1000|2.100000||
B|RPRX|20210319|11:27:32|S|1|45.960000||
B|CLVS|20210319|11:27:33|S|271|8.440000||
B|REGN|20210319|11:27:33|S|1|479.840000||
B|WKEY|20210319|11:27:33|S|100|10.700000||
B|BIDU|20210319|11:27:34|S|50|259.680000||
B|PINS|20210319|11:27:34|S|80|72.150000||
B|TTD|20210319|11:27:34|S|1|726.730000||
B|AAPL|20210319|11:27:35|S|18|119.920000||
B|SKLZ|20210319|11:27:35|S|100|24.050000||
B|SOXL|20210319|11:27:35|S|20|33.810000||
B|TSM|20210319|11:27:35|S|9|113.670000||
B|SKLZ|20210319|11:27:36|S|100|24.050000||
B|PINS|20210319|11:27:37|S|3|72.150000||
B|AAME|20210319|11:27:38|S|70|5.130000||
B|CLVS|20210319|11:27:38|S|100|8.450000||
B|GME|20210319|11:27:39|S|100|189.860000||
B|NKE|20210319|11:27:39|S|100|136.340000||
B|SNDL|20210319|11:27:39|S|5000|1.480000||
B|TSLA|20210319|11:27:39|S|100|642.330000||
B|CLVS|20210319|11:27:40|S|20|8.435000||
B|NKE|20210319|11:27:40|S|2|136.330000||
B|NKE|20210319|11:27:40|S|100|136.320000||
B|SOXL|20210319|11:27:40|S|20|33.810000||
B|TSLA|20210319|11:27:40|S|29|642.180000||
B|ABBV|20210319|11:27:41|S|1|103.350000||
B|FB|20210319|11:27:41|S|50|290.420000||
B|BABA|20210319|11:27:43|S|100|238.510000||
B|METpA|20210319|11:27:43|S|200|25.440000||
B|PPLT|20210319|11:27:43|S|70|111.000000||
B|TWTR|20210319|11:27:43|S|4|66.200000||
B|ZKIN|20210319|11:27:43|S|100|12.090000||
B|BNGO|20210319|11:27:44|S|1200|8.890000||
B|ZKIN|20210319|11:27:45|S|2|12.180000||
B|ZKIN|20210319|11:27:45|S|100|12.170000||
B|FCEL|20210319|11:27:46|S|100|14.310000||
B|TSLA|20210319|11:27:46|S|3|642.110000||
B|VUZI|20210319|11:27:46|S|20|25.230000||
B|ZKIN|20210319|11:27:46|S|100|12.180000||
B|ZKIN|20210319|11:27:46|S|100|12.190000||
B|ZTO|20210319|11:27:46|S|100|28.405000||
B|CLVS|20210319|11:27:47|S|70|8.430000||
B|M|20210319|11:27:47|S|35|18.430000||
B|M|20210319|11:27:47|S|200|18.430000||
B|SQ|20210319|11:27:47|S|5|224.660000||
B|TSLA|20210319|11:27:47|S|200|641.990000||
B|ZKIN|20210319|11:27:47|S|100|12.198000||
B|ZKIN|20210319|11:27:47|S|200|12.200000||
B|ZNTE|20210319|11:27:47|S|48|10.080000||
B|AI|20210319|11:27:48|S|100|73.930000||
B|SOXL|20210319|11:27:48|S|5|33.800000||
B|ZKIN|20210319|11:27:48|S|53|12.230000||
B|HOFV|20210319|11:27:49|S|331|3.730000||
B|SNES|20210319|11:27:50|S|130|2.300000||
B|SNES|20210319|11:27:50|S|270|2.300000||
B|TRCH|20210319|11:27:50|S|1200|2.205000||
B|TRCH|20210319|11:27:50|S|1200|2.210000||
B|YJ|20210319|11:27:50|S|700|2.650000||
B|SNDL|20210319|11:27:51|S|800|1.480000||
B|ZKIN|20210319|11:27:51|S|25|12.168000||
B|ZM|20210319|11:27:51|S|6|320.340000||
B|ABIO|20210319|11:27:52|S|47|4.130000||
B|HIMX|20210319|11:27:52|S|100|12.930000||
B|TSLA|20210319|11:27:52|S|10|642.180000||
B|ARAV|20210319|11:27:54|S|16|9.460000||
B|CRWD|20210319|11:27:54|S|1|194.910000||
B|SLCA|20210319|11:27:54|S|50|13.260000||
B|YINN|20210319|11:27:54|S|20|20.820000||
B|PTON|20210319|11:27:55|S|1|107.150000||
B|TRV|20210319|11:27:55|S|51|151.470000||
B|ZM|20210319|11:27:55|S|1|320.340000||
B|FB|20210319|11:27:56|S|50|290.250000||
B|MA|20210319|11:27:56|S|20|351.060000||
B|TSLA|20210319|11:27:56|S|3|641.830000||
B|HEC|20210319|11:27:57|S|900|10.010000||
B|PPLT|20210319|11:27:57|S|6|110.920000||
B|TSLA|20210319|11:27:57|S|160|641.780000||
B|FB|20210319|11:27:58|S|50|290.300000||
B|HEC|20210319|11:27:58|S|1000|10.010000||
B|TSLA|20210319|11:27:58|S|30|641.720000||
B|SAIC|20210319|11:27:59|S|30|98.500000||
B|TSLA|20210319|11:27:59|S|100|641.920000||
B|SPY|20210319|11:28:00|S|1|388.610000||
B|SPY|20210319|11:28:00|S|1|388.610000||
B|SQ|20210319|11:28:00|S|50|224.710000||
B|SQQQ|20210319|11:28:00|S|69|14.210000||
B|TSLA|20210319|11:28:00|S|200|641.880000||
B|FB|20210319|11:28:01|S|50|290.320000||
B|SNES|20210319|11:28:01|S|100|2.300000||
B|ZKIN|20210319|11:28:01|S|5|12.080000||
B|FPL|20210319|11:28:02|S|83|5.250000||
B|LRCX|20210319|11:28:02|S|3|540.150000||
B|ZKIN|20210319|11:28:02|S|5|12.080000||
B|AMZN|20210319|11:28:03|S|1|3033.000000||
B|BIDU|20210319|11:28:03|S|30|259.620000||
B|HOFV|20210319|11:28:03|S|400|3.730000||
B|SDOW|20210319|11:28:03|S|3300|10.130000||
B|TSLA|20210319|11:28:03|S|30|641.500000||
B|V|20210319|11:28:04|S|100|209.430000||
B|APHA|20210319|11:28:05|S|250|19.390000||
B|CLVS|20210319|11:28:05|S|100|8.450000||
B|U|20210319|11:28:05|S|19|101.060000||
B|ZS|20210319|11:28:05|S|100|179.015000||
B|PENN|20210319|11:28:06|S|6|116.690000||
B|RIOT|20210319|11:28:06|S|500|62.010000||
B|ZKIN|20210319|11:28:06|S|100|12.000000||
B|ZKIN|20210319|11:28:06|S|200|12.000000||
B|AAL|20210319|11:28:07|S|1|24.170000||
B|ADBE|20210319|11:28:07|S|1|441.030000||
B|NXTD|20210319|11:28:07|S|1100|1.660000||
B|SQ|20210319|11:28:07|S|20|224.690000||
B|TGS|20210319|11:28:07|S|100|4.600000||
B|U|20210319|11:28:07|S|2|101.060000||
B|W|20210319|11:28:07|S|10|340.280000||
B|BA|20210319|11:28:08|S|500|254.640000||
B|RLX|20210319|11:28:08|S|100|19.790000||
B|CLVS|20210319|11:28:09|S|300|8.480000||
B|TSLA|20210319|11:28:09|S|100|641.320000||
B|BIOX|20210319|11:28:10|S|30|10.170000||
B|COG|20210319|11:28:11|S|1200|18.070000||
B|LTC|20210319|11:28:11|S|1|43.080000||
B|NIO|20210319|11:28:11|S|100|42.020000||
B|SOS|20210319|11:28:11|S|100|7.800000||
B|TSLA|20210319|11:28:11|S|20|641.560000||
B|YVR|20210319|11:28:11|S|100|3.270000||
B|CLVS|20210319|11:28:12|S|100|8.450000||
B|CLVS|20210319|11:28:12|S|100|8.460000||
B|CLVS|20210319|11:28:12|S|100|8.460000||
B|CLVS|20210319|11:28:12|S|150|8.460000||
B|CLVS|20210319|11:28:12|S|254|8.440000||
B|HOFV|20210319|11:28:12|S|5|3.700000||
B|SPXU|20210319|11:28:13|S|80|25.190000||
B|BABA|20210319|11:28:14|S|9|238.530000||
B|TSLA|20210319|11:28:14|S|5|640.760000||
B|VXX|20210319|11:28:14|S|200|13.080000||
B|W|20210319|11:28:14|S|50|340.280000||
B|LOGI|20210319|11:28:15|S|2|100.980000||
B|TME|20210319|11:28:15|S|5|30.260000||
B|MTCH|20210319|11:28:16|S|50|148.460000||
B|TSLA|20210319|11:28:16|S|20|640.940000||
B|SPCE|20210319|11:28:17|S|12|32.580000||
B|TSLA|20210319|11:28:17|S|10|640.730000||
B|TSLA|20210319|11:28:18|S|10|640.950000||
B|ZM|20210319|11:28:18|S|2|320.330000||
B|ADBE|20210319|11:28:19|S|4|440.940000||
B|CLVS|20210319|11:28:19|S|200|8.340000||
B|HMC|20210319|11:28:19|S|20|31.670000||
B|PYPL|20210319|11:28:19|S|16|239.730000||
B|RBLX|20210319|11:28:20|S|10|69.930000||
B|APPS|20210319|11:28:21|S|100|80.260000||
B|CLVS|20210319|11:28:21|S|200|8.260000||
B|SQQQ|20210319|11:28:21|S|600|14.210000||
B|BIDU|20210319|11:28:22|S|10|259.820000||
B|SKLZ|20210319|11:28:22|S|100|24.050000||
B|MAX|20210319|11:28:23|S|180|44.450000||
B|TSLA|20210319|11:28:23|S|30|640.860000||
B|ZKIN|20210319|11:28:24|S|100|11.990000||
B|ZKIN|20210319|11:28:24|S|100|11.990000||
B|TSLA|20210319|11:28:25|S|38|640.840000||
B|PINS|20210319|11:28:26|S|3|72.140000||
B|ZKIN|20210319|11:28:27|S|100|11.950000||
B|DM|20210319|11:28:28|S|100|20.210000||
B|IDRA|20210319|11:28:28|S|1600|1.910000||
B|TDOC|20210319|11:28:28|S|3|184.800000||
B|HOFV|20210319|11:28:29|S|48|3.690000||
B|ZKIN|20210319|11:28:29|S|10|11.935000||
B|CLVS|20210319|11:28:30|S|100|8.290000||
B|PYPL|20210319|11:28:30|S|3|239.880000||
B|QDEL|20210319|11:28:30|S|1|137.590000||
B|BABA|20210319|11:28:31|S|247|238.840000||
B|CMCM|20210319|11:28:32|S|200|2.690000||
B|TSLA|20210319|11:28:32|S|5|641.110000||
B|APPS|20210319|11:28:33|S|50|80.270000||
B|NEM|20210319|11:28:33|S|200|61.940000||
B|NIO|20210319|11:28:33|S|2|42.070000||
B|NIO|20210319|11:28:33|S|100|42.070000||
B|PLUG|20210319|11:28:33|S|100|36.310000||
B|ZKIN|20210319|11:28:33|S|25|11.840000||
B|ZKIN|20210319|11:28:33|S|25|11.840000||
B|ZM|20210319|11:28:33|S|1|320.300000||
B|T|20210319|11:28:34|S|600|29.730000||
B|MRKR|20210319|11:28:35|S|180|2.275000||
B|NKE|20210319|11:28:35|S|2|136.250000||
B|PPLT|20210319|11:28:35|S|53|110.850000||
B|CLVS|20210319|11:28:37|S|300|8.315000||
B|FDX|20210319|11:28:37|S|5|280.410000||
B|OKTA|20210319|11:28:37|S|6|212.260000||
B|QQQ|20210319|11:28:37|S|100|312.000000||
B|FVRR|20210319|11:28:40|S|1|219.230000||
B|ZKIN|20210319|11:28:40|S|200|11.900000||
B|ZM|20210319|11:28:40|S|2|320.300000||
B|CXSE|20210319|11:28:41|S|1|67.050000||
B|WM|20210319|11:28:41|S|100|121.450000||
B|JD|20210319|11:28:42|S|50|85.140000||
B|BCRX|20210319|11:28:43|S|150|13.360000||
B|GS|20210319|11:28:43|S|1|342.530000||
B|MPWR|20210319|11:28:44|S|2|342.870000||
B|ZKIN|20210319|11:28:44|S|150|11.820000||
B|ZKIN|20210319|11:28:44|S|1050|11.820000||
B|BABA|20210319|11:28:45|S|43|238.770000||
B|TNXP|20210319|11:28:45|S|4533|1.435000||
B|UPST|20210319|11:28:45|S|4|117.360000||
B|ZKIN|20210319|11:28:45|S|30|11.856000||
B|AAPL|20210319|11:28:47|S|13|119.940000||
B|BKNG|20210319|11:28:47|S|1|2288.470000||
B|FSR|20210319|11:28:47|S|29|20.920000||
B|ROOT|20210319|11:28:47|S|100|11.870000||
B|ROOT|20210319|11:28:47|S|1500|11.870000||
B|ZKIN|20210319|11:28:47|S|100|11.840000||
B|ZKIN|20210319|11:28:47|S|131|11.825000||
B|ZKIN|20210319|11:28:47|S|500|11.800000||
B|AYX|20210319|11:28:48|S|10|82.290000||
B|PTON|20210319|11:28:48|S|42|107.010000||
B|SKLZ|20210319|11:28:48|S|75|24.080000||
B|TSLA|20210319|11:28:48|S|10|641.030000||
B|UEPS|20210319|11:28:49|S|63|6.450000||
B|QFIN|20210319|11:28:50|S|10|31.960000||
B|CLVS|20210319|11:28:51|S|396|8.270000||
B|DDD|20210319|11:28:51|S|100|29.150000||
B|VIVO|20210319|11:28:51|S|50|25.590000||
B|ALEC|20210319|11:28:52|S|25|21.180000||
B|CLVS|20210319|11:28:52|S|200|8.280000||
B|CLVS|20210319|11:28:52|S|300|8.280000||
B|CMCM|20210319|11:28:52|S|100|2.690000||
B|BA|20210319|11:28:53|S|200|255.040000||
B|GOOD|20210319|11:28:53|S|50|19.820000||
B|RUN|20210319|11:28:53|S|27|54.310000||
B|UAMY|20210319|11:28:53|S|200|1.270000||
B|MSFT|20210319|11:28:54|S|1|230.450000||
B|NIO|20210319|11:28:55|S|50|42.120000||
B|SNES|20210319|11:28:55|S|98|2.320000||
B|SU|20210319|11:28:55|S|500|22.000000||
B|XPEV|20210319|11:28:55|S|100|36.500000||
B|GBR|20210319|11:28:56|S|25|5.470000||
B|SPCE|20210319|11:28:56|S|200|32.600000||
B|ZTO|20210319|11:28:56|S|100|28.370000||
B|FAS|20210319|11:28:57|S|2|91.000000||
B|TDOC|20210319|11:28:57|S|5|184.790000||
B|AAPL|20210319|11:28:58|S|43|119.895000||
B|AEYE|20210319|11:28:58|S|14|32.290000||
B|AIKI|20210319|11:28:58|S|500|1.320000||
B|BA|20210319|11:28:58|S|1|254.930000||
B|BABA|20210319|11:28:58|S|7|238.760000||
B|DOCU|20210319|11:28:58|S|1|203.980000||
B|SNES|20210319|11:28:58|S|25|2.320000||
B|AGRO|20210319|11:28:59|S|26|8.730000||
B|SNES|20210319|11:28:59|S|10|2.320000||
B|UEC|20210319|11:28:59|S|100|2.640000||
B|CLVS|20210319|11:29:00|S|300|8.280000||
B|DDD|20210319|11:29:00|S|100|29.150000||
B|KMI|20210319|11:29:00|S|10|16.000000||
B|TIP|20210319|11:29:00|S|2|124.610000||
B|TSLA|20210319|11:29:00|S|10|641.760000||
B|WBAI|20210319|11:29:00|S|1400|24.850000||
B|HOFV|20210319|11:29:01|S|400|3.645000||
B|SPCE|20210319|11:29:01|S|100|32.580000||
B|SPCE|20210319|11:29:01|S|100|32.590000||
B|ZKIN|20210319|11:29:01|S|37|11.830000||
B|ACN|20210319|11:29:03|S|4|262.290000||
B|SKLZ|20210319|11:29:03|S|10|24.110000||
B|SKLZ|20210319|11:29:03|S|100|24.120000||
B|TQQQ|20210319|11:29:03|S|314|85.290000||
B|ZKIN|20210319|11:29:03|S|90|11.830000||
B|BA|20210319|11:29:04|S|85|255.190000||
B|BKNG|20210319|11:29:04|S|1|2289.770000||
B|PBR|20210319|11:29:04|S|20|8.450000||
B|HOFV|20210319|11:29:05|S|500|3.640000||
B|ZKIN|20210319|11:29:05|S|100|11.900000||
B|XPEV|20210319|11:29:06|S|50|36.570000||
B|TSLA|20210319|11:29:07|S|20|642.450000||
B|ZKIN|20210319|11:29:07|S|5|11.940000||
B|DISCK|20210319|11:29:08|S|100|64.410000||
B|DKNG|20210319|11:29:08|S|70|72.160000||
B|SQBG|20210319|11:29:08|S|100|40.490000||
B|ZS|20210319|11:29:08|S|100|179.005000||
B|CLVS|20210319|11:29:09|S|691|8.310000||
B|IPOE|20210319|11:29:09|S|5|17.900000||
B|LAZR|20210319|11:29:09|S|1800|29.550000||
B|ROOT|20210319|11:29:09|S|100|11.850000||
B|CLVS|20210319|11:29:10|S|20|8.320000||
B|HNNA|20210319|11:29:10|S|200|8.460000||
B|TSLA|20210319|11:29:10|S|100|642.360000||
B|GOOD|20210319|11:29:11|S|50|19.830000||
B|TSLA|20210319|11:29:11|S|2|642.740000||
B|ZKIN|20210319|11:29:11|S|5|11.874000||
B|ZKIN|20210319|11:29:11|S|100|11.840000||
B|FB|20210319|11:29:12|S|39|290.220000||
B|MOGO|20210319|11:29:12|S|100|12.090000||
B|MOGO|20210319|11:29:12|S|100|12.090000||
B|COG|20210319|11:29:13|S|100|18.080000||
B|IMRA|20210319|11:29:13|S|1|10.060000||
B|WKEY|20210319|11:29:13|S|25|10.720000||
B|STPK|20210319|11:29:14|S|30|29.740000||
B|ATXI|20210319|11:29:15|S|1|6.350000||
B|DIA|20210319|11:29:15|S|5|325.820000||
B|ROOT|20210319|11:29:15|S|100|11.840000||
B|ROOT|20210319|11:29:15|S|400|11.850000||
B|TSLA|20210319|11:29:15|S|11|642.610000||
B|TSLA|20210319|11:29:15|S|43|642.350000||
B|ZM|20210319|11:29:15|S|30|320.920000||
B|FB|20210319|11:29:16|S|26|290.190000||
B|MOGO|20210319|11:29:16|S|100|12.090000||
B|TQQQ|20210319|11:29:16|S|30|85.380000||
B|BABA|20210319|11:29:17|S|10|238.870000||
B|HOFV|20210319|11:29:17|S|400|3.620000||
B|MICT|20210319|11:29:17|S|400|2.350000||
B|MICT|20210319|11:29:17|S|1600|2.350000||
B|TSM|20210319|11:29:17|S|10|113.670000||
B|ZKIN|20210319|11:29:17|S|15|11.842000||
B|SNDL|20210319|11:29:18|S|500|1.480000||
B|TSLA|20210319|11:29:18|S|5|642.460000||
B|ZBRA|20210319|11:29:18|S|1|456.714000||
B|ZKIN|20210319|11:29:18|S|100|11.840000||
B|JUPW|20210319|11:29:19|S|1500|5.760000||
B|WKEY|20210319|11:29:19|S|50|10.700000||
B|MOGO|20210319|11:29:20|S|100|12.090000||
B|ZM|20210319|11:29:20|S|2|320.820000||
B|AMC|20210319|11:29:21|S|533|13.870000||
B|AMZN|20210319|11:29:21|S|100|3033.580000||
B|FB|20210319|11:29:21|S|1|290.150000||
B|GS|20210319|11:29:21|S|20|342.790000||
B|ZCMD|20210319|11:29:21|S|200|2.280000||
B|ZKIN|20210319|11:29:21|S|2|11.834000||
B|ZKIN|20210319|11:29:21|S|7|11.834000||
B|BA|20210319|11:29:22|S|15|255.340000||
B|DADA|20210319|11:29:22|S|18|28.910000||
B|OCG|20210319|11:29:22|S|100|10.800000||
B|SE|20210319|11:29:22|S|3|215.420000||
B|TSLA|20210319|11:29:22|S|10|642.780000||
B|ZIM|20210319|11:29:22|S|100|27.300000||
B|ZKIN|20210319|11:29:22|S|150|11.834000||
B|FB|20210319|11:29:23|S|100|290.240000||
B|SPCE|20210319|11:29:23|S|100|32.650000||
B|ZM|20210319|11:29:23|S|1|320.810000||
B|LYFT|20210319|11:29:24|S|1|65.990000||
B|UPST|20210319|11:29:24|S|15|117.200000||
B|DXD|20210319|11:29:25|S|45|10.750000||
B|MOGO|20210319|11:29:25|S|100|12.090000||
B|BABA|20210319|11:29:26|S|11|238.890000||
B|ZKIN|20210319|11:29:26|S|1|11.820000||
B|CAPA|20210319|11:29:27|S|254|12.920000||
B|SNDL|20210319|11:29:29|S|3|1.480000||
B|SNES|20210319|11:29:29|S|100|2.330000||
B|CLVS|20210319|11:29:30|S|400|8.350000||
B|LC|20210319|11:29:30|S|100|20.710000||
B|MVIS|20210319|11:29:31|S|399|16.430000||
B|NKE|20210319|11:29:31|S|100|136.500000||
B|TSLA|20210319|11:29:31|S|10|642.500000||
B|ZCMD|20210319|11:29:31|E|10|2.285000||
B|HOFV|20210319|11:29:32|S|400|3.610000||
B|SPY|20210319|11:29:32|S|100|388.800000||
B|XPEV|20210319|11:29:32|S|2|36.590000||
B|GME|20210319|11:29:33|S|100|189.990000||
B|GME|20210319|11:29:33|S|100|190.050000||
B|MTLS|20210319|11:29:33|S|100|39.850000||
B|TSLA|20210319|11:29:33|S|300|642.630000||
B|ZI|20210319|11:29:33|S|100|47.730000||
B|PT|20210319|11:29:34|S|100|1.460000||
B|TSLA|20210319|11:29:34|S|5|643.380000||
B|TSLA|20210319|11:29:34|S|500|643.120000||
B|OKTA|20210319|11:29:35|S|5|212.950000||
B|ZOM|20210319|11:29:35|S|1500|2.025000||
B|NIO|20210319|11:29:36|S|222|42.240000||
B|PTON|20210319|11:29:36|S|46|107.330000||
B|SPWR|20210319|11:29:36|S|7|31.930000||
B|HOFV|20210319|11:29:37|S|500|3.635000||
B|SUSA|20210319|11:29:37|S|10|85.980000||
B|ZCMD|20210319|11:29:37|E|90|2.285000||
B|ZCMD|20210319|11:29:37|E|100|2.285000||
B|ZCMD|20210319|11:29:37|E|100|2.285000||
B|ZCMD|20210319|11:29:37|E|100|2.285000||
B|EXPR|20210319|11:29:38|S|600|5.460000||
B|NKE|20210319|11:29:38|S|1|136.670000||
B|UPS|20210319|11:29:38|S|3|163.040000||
B|HPQ|20210319|11:29:39|S|100|30.000000||
B|NIO|20210319|11:29:39|S|100|42.270000||
B|TSLA|20210319|11:29:39|S|100|643.930000||
B|TSLA|20210319|11:29:40|S|50|644.040000||
B|TSLA|20210319|11:29:40|S|82|644.180000||
B|ZEN|20210319|11:29:40|S|25|128.710000||
B|TSLA|20210319|11:29:41|S|100|643.950000||
B|JD|20210319|11:29:42|S|57|85.200000||
B|NIO|20210319|11:29:42|S|300|42.250000||
B|SIFY|20210319|11:29:42|S|500|3.770000||
B|TSLA|20210319|11:29:42|S|64|643.860000||
B|ZKIN|20210319|11:29:42|S|100|11.800000||
B|ACST|20210319|11:29:43|S|100|0.678000||
B|DESP|20210319|11:29:43|S|122|16.480000||
B|ESTE|20210319|11:29:43|S|2|8.070000||
B|SNES|20210319|11:29:43|S|100|2.320000||
B|SQ|20210319|11:29:43|S|5|225.790000||
B|TSLA|20210319|11:29:44|S|200|643.670000||
B|VALE|20210319|11:29:44|S|100|17.275000||
B|DISH|20210319|11:29:46|S|100|37.250000||
B|NIO|20210319|11:29:46|S|100|42.260000||
B|SKLZ|20210319|11:29:46|S|100|24.140000||
B|TRIP|20210319|11:29:46|S|100|59.860000||
B|DISH|20210319|11:29:47|S|2000|37.270000||
B|FB|20210319|11:29:47|S|100|290.690000||
B|RLX|20210319|11:29:47|S|5|19.740000||
B|TSLA|20210319|11:29:47|S|1|643.780000||
B|TSLA|20210319|11:29:47|S|140|643.570000||
B|Z|20210319|11:29:47|S|95|133.658000||
B|Z|20210319|11:29:47|S|100|133.478000||
B|ZCMD|20210319|11:29:47|E|10|2.285000||
B|ZKIN|20210319|11:29:47|S|1|11.820000||
B|SHOP|20210319|11:29:48|S|30|1122.810000||
B|TQQQ|20210319|11:29:48|S|100|85.690000||
B|AAPL|20210319|11:29:49|S|6|120.040000||
B|AIV|20210319|11:29:49|S|600|5.630000||
B|ZKIN|20210319|11:29:49|S|100|11.770000||
B|ZKIN|20210319|11:29:49|S|200|11.770000||
B|TSLA|20210319|11:29:50|S|10|643.960000||
B|TSLA|20210319|11:29:50|S|300|643.890000||
B|DE|20210319|11:29:51|S|1|375.880000||
B|PTON|20210319|11:29:51|S|50|107.440000||
B|TQQQ|20210319|11:29:51|S|100|85.710000||
B|ZKIN|20210319|11:29:51|S|25|11.730000||
B|ZKIN|20210319|11:29:51|S|25|11.730000||
B|ZKIN|20210319|11:29:51|S|100|11.730000||
B|FB|20210319|11:29:53|S|100|290.850000||
B|BKNG|20210319|11:29:54|S|1|2292.010000||
B|EBON|20210319|11:29:54|S|708|11.100000||
B|NNDM|20210319|11:29:54|S|300|10.250000||
B|ZKIN|20210319|11:29:54|S|1|11.690000||
B|CLVS|20210319|11:29:55|S|200|8.290000||
B|EWA|20210319|11:29:55|S|100|24.660000||
B|EWA|20210319|11:29:55|S|3400|24.655000||
B|AACG|20210319|11:29:56|S|100|5.180000||
B|BNGO|20210319|11:29:56|S|300|8.940000||
B|XPEV|20210319|11:29:56|S|179|36.620000||
B|AI|20210319|11:29:57|S|1|74.200000||
B|SCO|20210319|11:29:57|S|50|7.110000||
B|WISH|20210319|11:29:57|S|100|17.500000||
B|XPEV|20210319|11:29:57|S|3|36.630000||
B|JD|20210319|11:29:58|S|100|85.150000||
B|MOGO|20210319|11:29:58|S|100|12.120000||
B|VOO|20210319|11:29:58|S|11|358.830000||
B|BABA|20210319|11:29:59|S|1|238.820000||
B|CLVS|20210319|11:30:00|S|100|8.310000||
B|CLVS|20210319|11:30:00|S|400|8.305000||
B|CLVS|20210319|11:30:00|S|400|8.315000||
B|TSLA|20210319|11:30:00|S|200|643.940000||
B|CPE|20210319|11:30:01|S|50|35.920000||
B|MOXC|20210319|11:30:02|S|652|3.280000||
B|TSLA|20210319|11:30:03|S|1|643.440000||
B|ZM|20210319|11:30:03|S|6|321.210000||
B|AAPL|20210319|11:30:04|S|100|120.005000||
B|NVDA|20210319|11:30:04|S|5|511.670000||
B|SPCE|20210319|11:30:05|S|100|32.680000||
B|SPCE|20210319|11:30:05|S|100|32.680000||
B|TSLA|20210319|11:30:05|S|10|643.750000||
B|ZKIN|20210319|11:30:05|S|50|11.730000||
B|ADSK|20210319|11:30:06|S|8|262.160000||
B|AI|20210319|11:30:06|S|1|74.220000||
B|NNOX|20210319|11:30:06|S|50|47.050000||
B|SPXL|20210319|11:30:06|S|6|80.460000||
B|TSLA|20210319|11:30:06|S|31|643.670000||
B|DASH|20210319|11:30:07|S|100|136.160000||
B|TSLA|20210319|11:30:07|S|10|643.530000||
B|ZKIN|20210319|11:30:07|S|200|11.780000||
B|ZKIN|20210319|11:30:07|S|200|11.780000||
B|CLVS|20210319|11:30:08|S|361|8.290000||
B|CLVS|20210319|11:30:09|S|80|8.290000||
B|CLVS|20210319|11:30:09|S|200|8.290000||
B|GME|20210319|11:30:09|S|5|190.880000||
B|SNES|20210319|11:30:09|S|300|2.330000||
B|ICE|20210319|11:30:10|S|1|110.840000||
B|BMA|20210319|11:30:11|S|10|14.420000||
B|OKTA|20210319|11:30:11|S|3|213.090000||
B|ZKIN|20210319|11:30:11|E|100|11.730000||
B|ZKIN|20210319|11:30:11|E|200|11.730000||
B|CLVS|20210319|11:30:12|S|112|8.330000||
B|TSLA|20210319|11:30:12|S|30|643.820000||
B|JMIA|20210319|11:30:13|S|44|41.300000||
B|TSLA|20210319|11:30:13|S|30|643.870000||
B|GME|20210319|11:30:14|S|5|190.340000||
B|JFIN|20210319|11:30:14|S|20|7.740000||
B|JD|20210319|11:30:15|S|100|85.080000||
B|OKTA|20210319|11:30:15|S|5|213.090000||
B|SOXL|20210319|11:30:15|S|30|34.100000||
B|ASAN|20210319|11:30:16|S|50|29.530000||
B|HOFV|20210319|11:30:16|S|500|3.670000||
B|KIRK|20210319|11:30:16|S|100|32.210000||
B|GTH|20210319|11:30:17|S|500|23.370000||
B|ZKIN|20210319|11:30:17|S|200|11.750000||
B|EBON|20210319|11:30:18|S|900|11.140000||
B|FB|20210319|11:30:18|S|3|291.020000||
B|SKLZ|20210319|11:30:18|S|100|24.140000||
B|TSLA|20210319|11:30:18|S|12|643.870000||
B|SQQQ|20210319|11:30:19|S|26|14.130000||
B|KNSA|20210319|11:30:20|S|45|20.770000||
B|MTDR|20210319|11:30:20|S|50|23.760000||
B|BB|20210319|11:30:21|S|200|11.000000||
B|BMA|20210319|11:30:21|S|11|14.440000||
B|BYND|20210319|11:30:21|S|31|138.750000||
B|FUBO|20210319|11:30:21|S|1000|30.560000||
B|TSLA|20210319|11:30:21|S|160|643.250000||
B|ZCMD|20210319|11:30:21|E|88|2.285000||
B|TSLA|20210319|11:30:22|S|20|643.580000||
B|TSLA|20210319|11:30:22|S|50|643.340000||
B|QQQ|20210319|11:30:23|S|100|312.390000||
B|SPWR|20210319|11:30:23|S|340|31.890000||
B|NIO|20210319|11:30:24|S|50|42.210000||
B|HOFV|20210319|11:30:25|S|500|3.700000||
B|MARA|20210319|11:30:25|S|42|43.150000||
B|OKTA|20210319|11:30:25|S|3|213.090000||
B|TAOP|20210319|11:30:25|S|100|13.540000||
B|NKE|20210319|11:30:26|S|30|136.850000||
B|ALTU|20210319|11:30:28|S|1|10.310000||
B|CSIQ|20210319|11:30:28|S|25|45.750000||
B|PLUG|20210319|11:30:28|S|100|36.390000||
B|SPWR|20210319|11:30:28|S|41|31.890000||
B|INFY|20210319|11:30:29|S|55|18.660000||
B|PPLT|20210319|11:30:29|S|20|110.830000||
B|TLRY|20210319|11:30:29|S|100|25.590000||
B|TLRY|20210319|11:30:29|S|289|25.590000||
B|LMND|20210319|11:30:30|S|500|97.330000||
B|NVDA|20210319|11:30:30|S|10|511.100000||
B|BKNG|20210319|11:30:32|S|1|2292.950000||
B|RBLX|20210319|11:30:32|S|33|69.790000||
B|SKLZ|20210319|11:30:32|S|100|24.140000||
B|TSLA|20210319|11:30:32|S|10|643.100000||
B|AAPL|20210319|11:30:33|S|100|119.970000||
B|SINO|20210319|11:30:33|S|30|8.820000||
B|TKAT|20210319|11:30:33|S|57|28.320000||
B|TSLA|20210319|11:30:33|S|10|643.060000||
B|NAPA|20210319|11:30:34|S|10|17.900000||
B|HOFV|20210319|11:30:35|S|400|3.710000||
B|HOFV|20210319|11:30:35|S|400|3.710000||
B|HOFV|20210319|11:30:35|S|476|3.705000||
B|TSLA|20210319|11:30:35|S|100|643.230000||
B|ZKIN|20210319|11:30:35|S|7|11.780000||
B|SPCE|20210319|11:30:37|S|100|32.640000||
B|YVR|20210319|11:30:37|S|277|3.340000||
B|FB|20210319|11:30:38|S|50|290.600000||
B|SOL|20210319|11:30:38|S|200|13.060000||
B|ZKIN|20210319|11:30:38|S|50|11.780000||
B|FB|20210319|11:30:39|S|50|290.560000||
B|TSLA|20210319|11:30:39|S|60|643.120000||
B|BILI|20210319|11:30:40|S|1|108.380000||
B|FB|20210319|11:30:40|S|50|290.550000||
B|FB|20210319|11:30:40|S|50|290.570000||
B|FB|20210319|11:30:40|S|100|290.530000||
B|TSLA|20210319|11:30:40|S|50|642.970000||
B|FB|20210319|11:30:41|S|9|290.520000||
B|FB|20210319|11:30:41|S|50|290.530000||
B|ZKIN|20210319|11:30:41|S|1|11.820000||
B|AAPL|20210319|11:30:42|S|1|119.960000||
B|DOCU|20210319|11:30:42|S|4|204.640000||
B|EXK|20210319|11:30:42|S|17|5.640000||
B|TKAT|20210319|11:30:43|S|40|28.290000||
B|AOSL|20210319|11:30:44|S|100|34.890000||
B|SNES|20210319|11:30:45|S|100|2.350000||
B|SOS|20210319|11:30:45|S|100|7.860000||
B|SPWR|20210319|11:30:45|S|5|31.880000||
B|BKNG|20210319|11:30:47|S|1|2291.890000||
B|BNTX|20210319|11:30:47|S|10|105.190000||
B|GME|20210319|11:30:47|S|10|191.990000||
B|NOK|20210319|11:30:48|S|2000|4.000000||
B|SKLZ|20210319|11:30:48|S|100|24.100000||
B|TNA|20210319|11:30:48|S|2000|96.870000||
B|VNQI|20210319|11:30:49|S|100|55.880000||
B|VNQI|20210319|11:30:49|S|1800|55.880000||
B|KIRK|20210319|11:30:50|S|50|32.320000||
B|NKLA|20210319|11:30:50|S|33|15.100000||
B|TSLA|20210319|11:30:50|S|1|643.100000||
B|NIO|20210319|11:30:51|S|200|42.230000||
B|SPWR|20210319|11:30:51|S|100|31.880000||
B|HOFV|20210319|11:30:52|S|370|3.735000||
B|HUYA|20210319|11:30:52|S|41|24.650000||
B|JD|20210319|11:30:52|S|300|85.110000||
B|JD|20210319|11:30:54|S|62|85.140000||
B|RIDE|20210319|11:30:54|S|60|13.070000||
B|TSM|20210319|11:30:54|S|5|113.880000||
B|ZKIN|20210319|11:30:54|S|60|11.838000||
B|AAPL|20210319|11:30:55|S|100|119.990000||
B|FSLY|20210319|11:30:55|S|10|71.130000||
B|HMHC|20210319|11:30:55|S|100|6.840000||
B|RBLX|20210319|11:30:55|S|15|69.860000||
B|MOGO|20210319|11:30:56|S|100|12.090000||
B|NUGT|20210319|11:30:56|S|100|58.690000||
B|CLVS|20210319|11:30:57|S|20|8.270000||
B|HOFV|20210319|11:30:57|S|100|3.750000||
B|NIO|20210319|11:30:57|S|100|42.240000||
B|DIA|20210319|11:30:58|S|1|325.860000||
B|SNES|20210319|11:30:58|S|100|2.350000||
B|XPEV|20210319|11:30:58|S|59|36.580000||
B|AESE|20210319|11:30:59|S|170|3.930000||
B|HOFV|20210319|11:31:00|S|300|3.760000||
B|HOFV|20210319|11:31:00|S|400|3.755000||
B|ROOT|20210319|11:31:00|S|100|11.860000||
B|ROOT|20210319|11:31:00|S|1300|11.860000||
B|AACG|20210319|11:31:01|S|268|5.270000||
B|CLVS|20210319|11:31:03|S|400|8.285000||
B|RUN|20210319|11:31:03|S|200|54.370000||
B|SPCE|20210319|11:31:03|S|4|32.670000||
B|HOFV|20210319|11:31:04|S|362|3.740000||
B|IBN|20210319|11:31:04|S|20|16.070000||
B|BA|20210319|11:31:05|S|15|255.130000||
B|LAZR|20210319|11:31:05|S|50|29.540000||
B|PENN|20210319|11:31:05|S|100|117.040000||
B|AAPL|20210319|11:31:06|S|5|119.970000||
B|RPRX|20210319|11:31:06|S|2|45.880000||
B|ZKIN|20210319|11:31:07|S|25|11.790000||
B|ZKIN|20210319|11:31:07|S|25|11.790000||
B|ZKIN|20210319|11:31:07|S|25|11.790000||
B|DOCU|20210319|11:31:08|S|100|204.530000||
B|VGT|20210319|11:31:08|S|4|351.030000||
B|MSFT|20210319|11:31:09|S|1|230.630000||
B|PLUG|20210319|11:31:09|S|454|36.330000||
B|RVLV|20210319|11:31:09|S|50|52.290000||
B|UGP|20210319|11:31:09|S|6|3.660000||
B|VITL|20210319|11:31:09|S|3|27.180000||
B|ZNGA|20210319|11:31:09|S|100|9.975000||
B|AAPL|20210319|11:31:10|S|1|119.950000||
B|NKE|20210319|11:31:10|S|50|136.570000||
B|U|20210319|11:31:10|S|20|101.420000||
B|HOFV|20210319|11:31:12|S|400|3.750000||
B|NVTA|20210319|11:31:12|S|20|41.040000||
B|CLVS|20210319|11:31:13|S|50|8.310000||
B|TDOC|20210319|11:31:13|S|7|184.610000||
B|THCB|20210319|11:31:13|S|100|13.800000||
B|TSM|20210319|11:31:13|S|9|113.800000||
B|AGC|20210319|11:31:14|S|110|13.100000||
B|EWH|20210319|11:31:14|S|5900|26.850000||
B|AAPL|20210319|11:31:15|S|9|119.950000||
B|IRTC|20210319|11:31:15|S|3|140.200000||
B|LMT|20210319|11:31:15|S|2|351.070000||
B|CLVS|20210319|11:31:17|S|400|8.295000||
B|OEG|20210319|11:31:17|S|100|5.830000||
B|CLVS|20210319|11:31:18|S|100|8.300000||
B|CLVS|20210319|11:31:18|S|683|8.300000||
B|NKLA|20210319|11:31:18|S|3|15.090000||
B|SPWR|20210319|11:31:18|S|34|31.850000||
B|AAPL|20210319|11:31:19|S|5|119.940000||
B|DIS|20210319|11:31:19|S|4|191.260000||
B|TSLA|20210319|11:31:19|S|7|643.320000||
B|BKNG|20210319|11:31:20|S|1|2291.760000||
B|EXPE|20210319|11:31:20|S|300|177.930000||
B|ROOT|20210319|11:31:20|S|100|11.860000||
B|YVR|20210319|11:31:20|S|100|3.340000||
B|YVR|20210319|11:31:20|S|400|3.340000||
B|CRWD|20210319|11:31:21|S|1|195.330000||
B|DTSS|20210319|11:31:21|S|100|3.750000||
B|U|20210319|11:31:21|S|2|101.470000||
B|AI|20210319|11:31:22|S|100|74.260000||
B|AI|20210319|11:31:22|S|100|74.260000||
B|AI|20210319|11:31:22|S|100|74.280000||
B|NIO|20210319|11:31:22|S|300|42.230000||
B|SE|20210319|11:31:22|S|3|215.990000||
B|ZBH|20210319|11:31:22|S|100|159.500000||
B|BBAR|20210319|11:31:23|S|44|2.900000||
B|IPA|20210319|11:31:23|S|100|9.990000||
B|FB|20210319|11:31:24|S|30|290.050000||
B|NFLX|20210319|11:31:25|S|20|507.270000||
B|SMAR|20210319|11:31:26|S|27|62.350000||
B|UEPS|20210319|11:31:26|S|100|6.470000||
B|ARKW|20210319|11:31:27|S|40|152.000000||
B|MOMO|20210319|11:31:27|S|800|16.030000||
B|UBOT|20210319|11:31:27|S|2|40.250000||
B|VLDR|20210319|11:31:27|S|50|13.490000||
B|GME|20210319|11:31:29|S|100|192.310000||
B|GME|20210319|11:31:29|S|1000|192.360000||
B|WNW|20210319|11:31:29|S|100|12.770000||
B|WNW|20210319|11:31:29|S|200|12.780000||
B|EOG|20210319|11:31:30|S|50|70.120000||
B|JD|20210319|11:31:30|S|692|85.140000||
B|SOXL|20210319|11:31:30|S|100|34.060000||
B|YETI|20210319|11:31:30|S|15|74.440000||
B|ZCMD|20210319|11:31:30|S|25|2.290000||
B|ZCMD|20210319|11:31:30|S|175|2.290000||
B|FLR|20210319|11:31:31|S|200|22.450000||
B|SKLZ|20210319|11:31:32|S|1|24.070000||
B|CLVS|20210319|11:31:33|S|9|8.280000||
B|TSLA|20210319|11:31:33|S|1|642.820000||
B|YVR|20210319|11:31:33|S|23|3.360000||
B|EYES|20210319|11:31:34|S|500|14.990000||
B|GME|20210319|11:31:34|S|25|192.330000||
B|IPAY|20210319|11:31:34|S|100|68.010000||
B|NKE|20210319|11:31:34|S|1|136.590000||
B|CLVS|20210319|11:31:35|S|350|8.280000||
B|HOFV|20210319|11:31:35|S|400|3.740000||
B|LRCX|20210319|11:31:35|S|40|542.450000||
B|RWR|20210319|11:31:35|S|3|95.330000||
B|YVR|20210319|11:31:35|S|59|3.360000||
B|AI|20210319|11:31:36|S|5|74.260000||
B|RIO|20210319|11:31:36|S|1|76.580000||
B|FB|20210319|11:31:37|S|100|289.990000||
B|EWZ|20210319|11:31:38|S|100|34.135000||
B|BKNG|20210319|11:31:39|S|1|2291.730000||
B|CLEU|20210319|11:31:39|S|100|4.050000||
B|CLVS|20210319|11:31:39|S|400|8.230000||
B|CMCL|20210319|11:31:39|S|100|14.860000||
B|VUZI|20210319|11:31:39|S|50|25.390000||
B|ETRN|20210319|11:31:40|S|100|8.280000||
B|ETRN|20210319|11:31:40|S|100|8.280000||
B|ETRN|20210319|11:31:40|S|100|8.280000||
B|PPLT|20210319|11:31:40|S|66|110.850000||
B|WKEY|20210319|11:31:40|S|300|10.620000||
B|YVR|20210319|11:31:40|S|800|3.400000||
B|YVR|20210319|11:31:40|S|1200|3.400000||
B|DKNG|20210319|11:31:41|S|200|71.980000||
B|DKNG|20210319|11:31:41|S|478|71.950000||
B|FSR|20210319|11:31:41|S|18|21.060000||
B|HOFV|20210319|11:31:41|S|2000|3.740000||
B|MA|20210319|11:31:41|S|10|351.550000||
B|SAIC|20210319|11:31:41|S|9|98.120000||
B|AMZN|20210319|11:31:42|S|1|3033.940000||
B|VRTX|20210319|11:31:42|S|2|213.820000||
B|ZKIN|20210319|11:31:42|S|19|11.700000||
B|BLI|20210319|11:31:43|S|5|51.330000||
B|RBLX|20210319|11:31:43|S|10|69.850000||
B|TM|20210319|11:31:43|S|1|157.410000||
B|V|20210319|11:31:44|S|100|209.280000||
B|ZKIN|20210319|11:31:44|S|6|11.710000||
B|DRVN|20210319|11:31:45|S|20|23.950000||
B|MKSI|20210319|11:31:45|S|21|171.960000||
B|MRNA|20210319|11:31:45|S|30|142.820000||
B|TSLA|20210319|11:31:45|S|50|642.540000||
B|DASH|20210319|11:31:47|S|100|135.910000||
B|DKNG|20210319|11:31:47|S|100|71.940000||
B|EXPC|20210319|11:31:47|S|50|11.670000||
B|EYES|20210319|11:31:47|S|297|14.970000||
B|IZRL|20210319|11:31:47|S|5|32.350000||
B|SRET|20210319|11:31:47|S|200|9.555000||
B|TSLA|20210319|11:31:47|S|100|642.790000||
B|DKNG|20210319|11:31:49|S|22|71.940000||
B|FB|20210319|11:31:49|S|50|290.060000||
B|HOFV|20210319|11:31:49|S|400|3.670000||
B|DKNG|20210319|11:31:50|S|700|71.990000||
B|ZKIN|20210319|11:31:50|S|1|11.700000||
B|AEVA|20210319|11:31:51|S|20|14.420000||
B|APPS|20210319|11:31:51|S|80|80.470000||
B|FVRR|20210319|11:31:52|S|2|219.900000||
B|NIO|20210319|11:31:52|S|5|42.180000||
B|SPCB|20210319|11:31:52|S|300|2.265000||
B|SUNW|20210319|11:31:52|S|223|13.610000||
B|TKAT|20210319|11:31:52|S|4|27.980000||
B|ADSK|20210319|11:31:53|S|10|261.960000||
B|MKSI|20210319|11:31:53|S|110|171.960000||
B|ZKIN|20210319|11:31:53|S|25|11.650000||
B|PCRX|20210319|11:31:54|S|71|69.560000||
B|PDD|20210319|11:31:54|S|29|141.780000||
B|ZTO|20210319|11:31:54|S|1|28.440000||
B|NIO|20210319|11:31:55|S|450|42.160000||
B|SKLZ|20210319|11:31:55|S|25|24.030000||
B|CCL|20210319|11:31:56|S|16|27.900000||
B|LAZR|20210319|11:31:56|S|6|29.460000||
B|AAPL|20210319|11:31:57|S|1|119.960000||
B|AMZN|20210319|11:31:57|S|1|3033.580000||
B|SPWR|20210319|11:31:58|S|300|31.750000||
B|VUZI|20210319|11:31:58|S|944|25.310000||
B|ZM|20210319|11:31:58|S|5|320.790000||
B|TQQQ|20210319|11:31:59|S|200|85.550000||
B|AAPL|20210319|11:32:00|S|10|119.970000||
B|BABA|20210319|11:32:00|S|12|238.370000||
B|INVH|20210319|11:32:01|S|800|30.910000||
B|WORK|20210319|11:32:01|S|100|40.790000||
B|YVR|20210319|11:32:01|S|679|3.420000||
B|CLVS|20210319|11:32:02|S|400|8.265000||
B|IVR|20210319|11:32:02|S|632|3.990000||
B|NIO|20210319|11:32:02|S|200|42.170000||
B|JD|20210319|11:32:03|S|100|85.010000||
B|CLVS|20210319|11:32:04|S|100|8.295000||
B|NIO|20210319|11:32:05|S|400|42.190000||
B|ZM|20210319|11:32:06|S|5|321.190000||
B|NIO|20210319|11:32:07|S|100|42.170000||
B|TDOC|20210319|11:32:07|S|20|184.810000||
B|DKNG|20210319|11:32:08|S|100|72.020000||
B|DKNG|20210319|11:32:08|S|2000|72.020000||
B|IAU|20210319|11:32:08|S|40|16.540000||
B|MRKR|20210319|11:32:08|S|800|2.260000||
B|RIOT|20210319|11:32:08|S|10|62.470000||
B|MSFT|20210319|11:32:09|S|1|230.700000||
B|CLVS|20210319|11:32:10|S|140|8.320000||
B|KIRK|20210319|11:32:10|S|50|32.170000||
B|NIO|20210319|11:32:10|S|200|42.180000||
B|NIO|20210319|11:32:10|S|500|42.180000||
B|W|20210319|11:32:11|S|30|339.915000||
B|AAPL|20210319|11:32:12|S|2|119.980000||
B|APHA|20210319|11:32:12|S|150|19.490000||
B|ASML|20210319|11:32:12|S|20|549.980000||
B|ZKIN|20210319|11:32:12|S|25|11.790000||
B|BABA|20210319|11:32:13|S|13|238.690000||
B|DISCK|20210319|11:32:13|S|30|64.460000||
B|MSFT|20210319|11:32:14|S|1|230.710000||
B|MSFT|20210319|11:32:14|S|2|230.730000||
B|NIO|20210319|11:32:14|S|200|42.170000||
B|SNES|20210319|11:32:15|S|500|2.340000||
B|SNES|20210319|11:32:15|S|500|2.350000||
B|ZM|20210319|11:32:15|S|10|320.930000||
B|DKNG|20210319|11:32:17|S|2000|72.000000||
B|SE|20210319|11:32:17|S|1|216.130000||
B|AMZN|20210319|11:32:18|S|1|3035.700000||
B|CLVS|20210319|11:32:18|S|400|8.370000||
B|CLVS|20210319|11:32:18|S|1700|8.350000||
B|EXK|20210319|11:32:18|S|100|5.635000||
B|UAL|20210319|11:32:18|S|8|59.600000||
B|ASML|20210319|11:32:20|S|15|550.080000||
B|FB|20210319|11:32:21|S|1|290.230000||
B|CRWD|20210319|11:32:22|S|5|195.580000||
B|NIO|20210319|11:32:22|S|300|42.190000||
B|RUN|20210319|11:32:22|S|10|54.220000||
B|DG|20210319|11:32:23|S|25|185.350000||
B|MVIS|20210319|11:32:23|S|150|16.450000||
B|NDAQ|20210319|11:32:23|S|5|144.150000||
B|SQQQ|20210319|11:32:23|S|9600|14.140000||
B|TDOC|20210319|11:32:23|S|2|184.960000||
B|HOFV|20210319|11:32:24|S|100|3.690000||
B|IRCP|20210319|11:32:24|S|20|10.300000||
B|LAZR|20210319|11:32:24|S|73|29.630000||
B|PTON|20210319|11:32:24|S|27|106.880000||
B|EBON|20210319|11:32:25|S|88|11.150000||
B|NKE|20210319|11:32:25|S|10|136.670000||
B|TSLA|20210319|11:32:25|S|50|643.600000||
B|ZM|20210319|11:32:25|S|5|320.892000||
B|BKNG|20210319|11:32:26|S|1|2294.340000||
B|CLVS|20210319|11:32:26|S|200|8.350000||
B|CLVS|20210319|11:32:26|S|300|8.360000||
B|CLVS|20210319|11:32:26|S|400|8.360000||
B|DKNG|20210319|11:32:26|S|200|72.040000||
B|GME|20210319|11:32:26|S|50|191.910000||
B|ZCMD|20210319|11:32:26|S|100|2.290000||
B|AAPL|20210319|11:32:27|S|50|120.060000||
B|AMC|20210319|11:32:27|S|100|13.990000||
B|RIOT|20210319|11:32:27|S|5|62.610000||
B|CMCL|20210319|11:32:28|S|100|14.860000||
B|EURN|20210319|11:32:28|S|7|9.215000||
B|IVR|20210319|11:32:28|S|800|3.990000||
B|SNDL|20210319|11:32:28|S|30000|1.490000||
B|TSLA|20210319|11:32:28|S|55|644.450000||
B|GE|20210319|11:32:29|S|100|13.210000||
B|MSFT|20210319|11:32:29|S|10|230.840000||
B|TSLA|20210319|11:32:29|S|7|644.450000||
B|LABU|20210319|11:32:30|S|538|97.940000||
B|NIO|20210319|11:32:30|S|300|42.270000||
B|LYFT|20210319|11:32:31|S|20|66.110000||
B|AMAT|20210319|11:32:32|S|700|115.020000||
B|FB|20210319|11:32:32|S|1|290.480000||
B|PTON|20210319|11:32:32|S|27|107.210000||
B|ZCMD|20210319|11:32:32|S|100|2.290000||
B|ZCMD|20210319|11:32:32|S|200|2.290000||
B|ZKIN|20210319|11:32:32|S|74|11.830000||
B|AMC|20210319|11:32:33|S|700|14.000000||
B|NAPA|20210319|11:32:33|S|30|17.980000||
B|DIS|20210319|11:32:34|S|1|191.380000||
B|TSLA|20210319|11:32:34|S|1|644.650000||
B|ZS|20210319|11:32:34|S|100|179.860000||
B|HOFV|20210319|11:32:35|S|500|3.685000||
B|HOFV|20210319|11:32:35|S|500|3.690000||
B|XBI|20210319|11:32:35|S|100|144.370000||
B|TSLA|20210319|11:32:36|S|150|644.800000||
B|XPEV|20210319|11:32:36|S|700|36.640000||
B|XPEV|20210319|11:32:36|S|800|36.640000||
B|MSFT|20210319|11:32:37|S|6|230.930000||
B|TSLA|20210319|11:32:37|S|158|645.300000||
B|XBI|20210319|11:32:37|S|400|144.380000||
B|AAPL|20210319|11:32:38|S|2|120.100000||
B|LAKE|20210319|11:32:38|S|55|29.850000||
B|NVDA|20210319|11:32:38|S|20|511.970000||
B|TSLA|20210319|11:32:38|S|12|645.300000||
B|AAPL|20210319|11:32:39|S|100|120.080000||
B|AMZN|20210319|11:32:39|S|1|3038.280000||
B|CLSN|20210319|11:32:39|S|2000|2.170000||
B|MARA|20210319|11:32:39|S|100|43.350000||
B|MARA|20210319|11:32:39|S|215|43.360000||
B|SFTW|20210319|11:32:39|S|100|10.450000||
B|TQQQ|20210319|11:32:39|S|400|85.920000||
B|TSLA|20210319|11:32:39|S|2|645.130000||
B|TSLA|20210319|11:32:39|S|10|645.140000||
B|EBON|20210319|11:32:40|S|100|11.190000||
B|FCEL|20210319|11:32:40|S|80|14.390000||
B|JD|20210319|11:32:40|S|100|85.090000||
B|GLDM|20210319|11:32:42|S|40|17.270000||
B|WSM|20210319|11:32:42|S|20|173.660000||
B|HOFV|20210319|11:32:43|S|400|3.720000||
B|JD|20210319|11:32:43|S|25|85.090000||
B|TSLA|20210319|11:32:43|S|10|644.590000||
B|LLY|20210319|11:32:44|S|320|184.520000||
B|CLVS|20210319|11:32:45|S|350|8.320000||
B|EXPR|20210319|11:32:45|S|200|5.530000||
B|HOFV|20210319|11:32:46|S|500|3.715000||
B|EBON|20210319|11:32:47|S|300|11.190000||
B|FDX|20210319|11:32:48|S|3|280.170000||
B|GME|20210319|11:32:48|S|100|192.160000||
B|MSFT|20210319|11:32:48|S|50|230.930000||
B|ZKIN|20210319|11:32:48|S|3|11.870000||
B|AESE|20210319|11:32:49|S|600|3.960000||
B|AHAC|20210319|11:32:49|S|55|10.680000||
B|APHA|20210319|11:32:49|S|10|19.480000||
B|ZUO|20210319|11:32:49|S|100|14.940000||
B|EXPR|20210319|11:32:50|S|400|5.560000||
B|AMZN|20210319|11:32:51|S|1|3037.580000||
B|CLR|20210319|11:32:51|S|100|26.100000||
B|NM|20210319|11:32:51|S|52|13.280000||
B|XPEV|20210319|11:32:51|S|10|36.610000||
B|ALEC|20210319|11:32:52|S|100|21.630000||
B|CLR|20210319|11:32:52|S|100|26.100000||
B|CLVS|20210319|11:32:52|S|225|8.340000||
B|GME|20210319|11:32:52|S|1|192.260000||
B|CLR|20210319|11:32:53|S|100|26.100000||
B|FOXA|20210319|11:32:53|S|24|42.950000||
B|LYFT|20210319|11:32:53|S|16|66.110000||
B|VUZI|20210319|11:32:53|S|4|25.340000||
B|CLVS|20210319|11:32:54|S|750|8.350000||
B|SQ|20210319|11:32:54|S|3|225.920000||
B|TSLA|20210319|11:32:54|S|50|644.300000||
B|WMG|20210319|11:32:54|S|100|33.090000||
B|XPEV|20210319|11:32:54|S|100|36.620000||
B|CLVS|20210319|11:32:55|S|400|8.380000||
B|GME|20210319|11:32:55|S|10|191.920000||
B|MGNI|20210319|11:32:55|S|100|49.310000||
B|JD|20210319|11:32:56|S|100|85.060000||
B|DKNG|20210319|11:32:57|S|500|72.060000||
B|RTP|20210319|11:32:57|S|70|10.630000||
B|SBUX|20210319|11:32:57|S|10|106.270000||
B|TSLA|20210319|11:32:57|S|25|644.600000||
B|ZM|20210319|11:32:57|S|2|321.170000||
B|AMP|20210319|11:32:58|S|10|227.990000||
B|DDD|20210319|11:32:58|S|100|29.370000||
B|EXPE|20210319|11:32:58|S|700|178.350000||
B|HOFV|20210319|11:32:58|S|400|3.720000||
B|LMT|20210319|11:32:58|S|2|351.470000||
B|SOS|20210319|11:32:58|S|100|7.850000||
B|SOS|20210319|11:32:58|S|100|7.850000||
B|YVR|20210319|11:32:58|S|253|3.380000||
B|GMBL|20210319|11:32:59|S|500|16.890000||
B|SPKE|20210319|11:32:59|S|50|10.390000||
B|TNXP|20210319|11:32:59|S|3600|1.450000||
B|BABA|20210319|11:33:00|S|150|238.730000||
B|INTC|20210319|11:33:00|S|500|64.150000||
B|SPY|20210319|11:33:00|S|20|389.050000||
B|TSLA|20210319|11:33:00|S|4|644.360000||
B|U|20210319|11:33:00|S|350|101.490000||
B|UEPS|20210319|11:33:01|S|100|6.500000||
B|TQQQ|20210319|11:33:02|S|100|85.800000||
B|CBD|20210319|11:33:03|S|200|4.840000||
B|COF|20210319|11:33:03|S|100|126.850000||
B|EXPE|20210319|11:33:03|S|100|178.410000||
B|EXPE|20210319|11:33:03|S|100|178.480000||
B|NIO|20210319|11:33:03|S|58|42.280000||
B|ADBE|20210319|11:33:04|S|1|441.960000||
B|SQ|20210319|11:33:04|S|1|225.950000||
B|TSLA|20210319|11:33:04|S|50|644.920000||
B|TSM|20210319|11:33:04|S|5|113.800000||
B|EXPE|20210319|11:33:05|S|100|178.420000||
B|GME|20210319|11:33:05|S|1|192.210000||
B|LABU|20210319|11:33:05|S|25|97.970000||
B|X|20210319|11:33:05|S|50|22.940000||
B|CLVS|20210319|11:33:06|S|400|8.440000||
B|RPRX|20210319|11:33:06|S|5|46.000000||
B|RSX|20210319|11:33:06|S|3100|25.840000||
B|GOLD|20210319|11:33:07|S|15|20.850000||
B|TSLA|20210319|11:33:07|S|25|644.910000||
B|TSLA|20210319|11:33:07|S|100|645.190000||
B|YVR|20210319|11:33:07|S|40|3.420000||
B|ROKU|20210319|11:33:08|S|10|345.330000||
B|TSLA|20210319|11:33:08|S|10|645.160000||
B|USO|20210319|11:33:08|S|124|41.270000||
B|AMC|20210319|11:33:10|S|100|13.980000||
B|EXPR|20210319|11:33:10|S|25|5.570000||
B|MSTR|20210319|11:33:10|S|20|755.280000||
B|VUZI|20210319|11:33:10|S|100|25.370000||
B|APA|20210319|11:33:11|S|200|19.730000||
B|CLVS|20210319|11:33:11|S|2000|8.440000||
B|PBR|20210319|11:33:11|S|10|8.470000||
B|PBR|20210319|11:33:12|S|35|8.470000||
B|TSLA|20210319|11:33:12|S|40|644.980000||
B|WSM|20210319|11:33:12|S|300|173.810000||
B|CLVS|20210319|11:33:13|S|30|8.430000||
B|CLVS|20210319|11:33:13|S|400|8.430000||
B|MVIS|20210319|11:33:13|S|30|16.490000||
B|SQ|20210319|11:33:13|S|1|225.780000||
B|TQQQ|20210319|11:33:13|S|200|85.820000||
B|ZM|20210319|11:33:14|S|100|320.845000||
B|CPE|20210319|11:33:15|S|20|36.010000||
B|DKNG|20210319|11:33:15|S|200|72.040000||
B|FB|20210319|11:33:15|S|51|290.040000||
B|TSLA|20210319|11:33:15|S|100|644.320000||
B|WLFC|20210319|11:33:15|S|10|43.010000||
B|AMZN|20210319|11:33:16|S|1|3036.170000||
B|YVR|20210319|11:33:16|S|113|3.420000||
B|BKNG|20210319|11:33:17|S|1|2297.030000||
B|BLOK|20210319|11:33:17|S|5|59.270000||
B|TSLA|20210319|11:33:17|S|41|644.320000||
B|ZEPP|20210319|11:33:17|S|300|13.030000||
B|AAL|20210319|11:33:18|S|601|24.230000||
B|BFT|20210319|11:33:18|S|100|15.940000||
B|GOOG|20210319|11:33:18|S|1|2038.420000||
B|KNSA|20210319|11:33:18|S|4|20.770000||
B|AAPL|20210319|11:33:19|S|3|120.010000||
B|TSLA|20210319|11:33:19|S|1|644.000000||
B|ZKIN|20210319|11:33:19|S|100|11.830000||
B|FLR|20210319|11:33:20|S|100|22.430000||
B|LOW|20210319|11:33:20|S|500|177.810000||
B|TSLA|20210319|11:33:20|S|10|643.990000||
B|UWMC|20210319|11:33:20|S|100|9.100000||
B|ZOM|20210319|11:33:20|S|200|2.040000||
B|ZOM|20210319|11:33:20|S|300|2.040000||
B|GME|20210319|11:33:21|S|50|191.930000||
B|UPST|20210319|11:33:21|S|50|118.820000||
B|VOO|20210319|11:33:21|S|4|358.960000||
B|WB|20210319|11:33:21|S|100|51.470000||
B|CLVS|20210319|11:33:22|S|100|8.480000||
B|HOFV|20210319|11:33:22|S|400|3.680000||
B|STNE|20210319|11:33:22|S|18|66.140000||
B|TNA|20210319|11:33:22|S|300|97.100000||
B|TNA|20210319|11:33:22|S|2000|97.090000||
B|GSX|20210319|11:33:23|S|100|87.390000||
B|ZOM|20210319|11:33:23|S|300|2.040000||
B|CLVS|20210319|11:33:24|S|100|8.470000||
B|HERO|20210319|11:33:24|S|20|31.340000||
B|ZKIN|20210319|11:33:24|S|20|11.840000||
B|OCG|20210319|11:33:25|S|100|10.760000||
B|GLDM|20210319|11:33:26|S|50|17.265000||
B|INTU|20210319|11:33:26|S|1|380.100000||
B|AAPL|20210319|11:33:27|S|100|120.005000||
B|BAR|20210319|11:33:27|S|1|17.240000||
B|AAPL|20210319|11:33:28|S|6|119.985000||
B|JAGX|20210319|11:33:28|S|100|2.080000||
B|JAGX|20210319|11:33:28|S|1000|2.080000||
B|JAGX|20210319|11:33:28|S|1600|2.080000||
B|MP|20210319|11:33:28|S|400|43.160000||
B|TSLA|20210319|11:33:28|S|3|643.920000||
B|CLVS|20210319|11:33:29|S|225|8.495000||
B|CLVS|20210319|11:33:29|S|400|8.490000||
B|HD|20210319|11:33:29|S|30|285.900000||
B|TQQQ|20210319|11:33:29|S|8|85.740000||
B|ZTO|20210319|11:33:29|S|5|28.610000||
B|EXPE|20210319|11:33:31|S|100|178.430000||
B|PII|20210319|11:33:31|S|15|136.090000||
B|TSLA|20210319|11:33:31|S|3|643.820000||
B|CLVS|20210319|11:33:32|S|100|8.530000||
B|DDD|20210319|11:33:32|S|250|29.270000||
B|BA|20210319|11:33:33|S|1|255.560000||
B|SQQQ|20210319|11:33:34|S|100|14.130000||
B|CLVS|20210319|11:33:35|S|400|8.580000||
B|RIDE|20210319|11:33:35|S|4|13.070000||
B|SNMP|20210319|11:33:35|S|2000|1.100000||
B|TSLA|20210319|11:33:35|S|1|644.080000||
B|BNKD|20210319|11:33:36|S|1000|1.860000||
B|CLVS|20210319|11:33:36|S|400|8.570000||
B|CLVS|20210319|11:33:36|S|592|8.570000||
B|RIOT|20210319|11:33:36|S|5|62.610000||
B|ZEPP|20210319|11:33:36|S|200|13.030000||
B|GME|20210319|11:33:37|S|10|191.580000||
B|LX|20210319|11:33:37|S|200|11.650000||
B|LX|20210319|11:33:37|S|400|11.650000||
B|MRKR|20210319|11:33:37|S|50|2.260000||
B|EVOL|20210319|11:33:38|S|26|3.850000||
B|GRIN|20210319|11:33:38|S|3|7.580000||
B|TSLA|20210319|11:33:38|S|100|643.870000||
B|UAL|20210319|11:33:38|S|2|59.680000||
B|EVV|20210319|11:33:39|S|100|12.590000||
B|BIDU|20210319|11:33:40|S|2|260.250000||
B|DDD|20210319|11:33:40|S|50|29.270000||
B|LMND|20210319|11:33:40|S|300|97.210000||
B|CLVS|20210319|11:33:41|S|652|8.550000||
B|UFS|20210319|11:33:41|S|90|37.020000||
B|CRY|20210319|11:33:42|S|2|23.030000||
B|HOFV|20210319|11:33:42|S|100|3.690000||
B|TSLA|20210319|11:33:42|S|1|644.450000||
B|WKEY|20210319|11:33:42|S|500|10.730000||
B|CLVS|20210319|11:33:43|S|50|8.550000||
B|ZS|20210319|11:33:43|S|100|179.520000||
B|AMC|20210319|11:33:44|S|500|13.985000||
B|CELH|20210319|11:33:44|S|2|47.380000||
B|CLVS|20210319|11:33:44|S|20|8.540000||
B|NMM|20210319|11:33:44|S|400|25.880000||
B|TSLA|20210319|11:33:44|S|84|644.550000||
B|ZKIN|20210319|11:33:44|S|100|11.880000||
B|FB|20210319|11:33:45|S|1|289.900000||
B|TKAT|20210319|11:33:45|S|100|28.440000||
B|CLVS|20210319|11:33:46|S|210|8.540000||
B|HD|20210319|11:33:46|S|100|286.040000||
B|SBUX|20210319|11:33:46|S|100|106.290000||
B|BABA|20210319|11:33:47|S|5|238.740000||
B|CRNC|20210319|11:33:47|S|50|105.000000||
B|DKNG|20210319|11:33:47|S|50|72.170000||
B|HD|20210319|11:33:47|S|13|286.080000||
B|AMC|20210319|11:33:48|S|700|13.975000||
B|BKNG|20210319|11:33:48|S|1|2294.850000||
B|HD|20210319|11:33:48|S|100|286.080000||
B|JNJ|20210319|11:33:48|S|1|160.390000||
B|SPCE|20210319|11:33:48|S|100|32.680000||
B|TDOC|20210319|11:33:48|S|1|185.000000||
B|ZM|20210319|11:33:48|S|1|320.780000||
B|BIDU|20210319|11:33:49|S|4|260.240000||
B|JD|20210319|11:33:49|S|30|85.010000||
B|MOGO|20210319|11:33:49|S|100|11.990000||
B|PLTR|20210319|11:33:49|S|150|24.250000||
B|CLVS|20210319|11:33:50|S|25|8.575000||
B|DKNG|20210319|11:33:50|S|74|72.160000||
B|SPCE|20210319|11:33:50|S|100|32.670000||
B|ORMP|20210319|11:33:51|S|80|9.160000||
B|TSLA|20210319|11:33:51|S|32|644.480000||
B|DVN|20210319|11:33:52|S|5|22.730000||
B|HOFV|20210319|11:33:52|S|400|3.690000||
B|ZKIN|20210319|11:33:52|S|100|11.890000||
B|CLVS|20210319|11:33:53|S|100|8.575000||
B|FB|20210319|11:33:53|S|5|289.580000||
B|HOFV|20210319|11:33:53|S|400|3.695000||
B|SBUX|20210319|11:33:54|S|100|106.290000||
B|SKLZ|20210319|11:33:54|S|60|24.120000||
B|SPCE|20210319|11:33:54|S|438|32.730000||
B|SPCE|20210319|11:33:54|S|2000|32.720000||
B|SPCE|20210319|11:33:54|S|2000|32.740000||
B|SPCE|20210319|11:33:54|S|2000|32.740000||
B|APHA|20210319|11:33:55|S|100|19.480000||
B|BBD|20210319|11:33:55|S|166|4.790000||
B|FEI|20210319|11:33:55|S|100|6.820000||
B|ALEC|20210319|11:33:56|S|25|21.640000||
B|BBD|20210319|11:33:56|S|731|4.790000||
B|CLVS|20210319|11:33:56|S|400|8.570000||
B|V|20210319|11:33:56|S|100|209.490000||
B|PLTR|20210319|11:33:57|S|2|24.250000||
B|BE|20210319|11:33:58|S|7|26.580000||
B|NOW|20210319|11:33:58|S|2|470.070000||
B|VUZI|20210319|11:33:58|S|100|25.360000||
B|ZIM|20210319|11:33:58|S|100|27.490000||
B|CLVS|20210319|11:33:59|S|8|8.580000||
B|CLVS|20210319|11:33:59|S|400|8.575000||
B|CPE|20210319|11:34:00|S|100|36.070000||
B|SKLZ|20210319|11:34:00|S|40|24.120000||
B|TWO|20210319|11:34:01|S|20|7.625000||
B|U|20210319|11:34:01|S|4|101.480000||
B|UBX|20210319|11:34:01|S|500|6.900000||
B|CZR|20210319|11:34:02|S|25|90.570000||
B|CLVS|20210319|11:34:03|S|100|8.680000||
B|CLVS|20210319|11:34:03|S|300|8.670000||
B|CLVS|20210319|11:34:03|S|400|8.680000||
B|ZKIN|20210319|11:34:03|S|15|11.940000||
B|SPCE|20210319|11:34:04|S|25|32.720000||
B|SPWR|20210319|11:34:04|S|100|31.900000||
B|BKNG|20210319|11:34:05|S|1|2294.850000||
B|CLVS|20210319|11:34:05|S|100|8.640000||
B|CLVS|20210319|11:34:05|S|200|8.650000||
B|CLVS|20210319|11:34:05|S|200|8.650000||
B|NFLX|20210319|11:34:05|S|6|507.530000||
B|UWMC|20210319|11:34:05|S|100|9.110000||
B|CLVS|20210319|11:34:06|S|300|8.655000||
B|COUP|20210319|11:34:06|S|4|251.950000||
B|KNSA|20210319|11:34:06|S|100|20.860000||
B|MRKR|20210319|11:34:06|S|400|2.265000||
B|AMZN|20210319|11:34:07|S|4|3036.080000||
B|CLVS|20210319|11:34:07|S|200|8.660000||
B|CLVS|20210319|11:34:07|S|400|8.650000||
B|EXPR|20210319|11:34:07|S|200|5.570000||
B|TSM|20210319|11:34:07|S|10|113.780000||
B|ZKIN|20210319|11:34:07|S|100|11.990000||
B|LDI|20210319|11:34:08|S|20|21.920000||
B|CLVS|20210319|11:34:09|S|400|8.650000||
B|MSFT|20210319|11:34:09|S|2|230.790000||
B|SOS|20210319|11:34:09|S|200|7.860000||
B|CLVS|20210319|11:34:10|S|300|8.650000||
B|LOV|20210319|11:34:10|S|18|5.610000||
B|TDOC|20210319|11:34:10|S|4|185.080000||
B|UPWK|20210319|11:34:10|S|5|45.390000||
B|YI|20210319|11:34:10|S|200|16.370000||
B|CLVS|20210319|11:34:11|S|500|8.650000||
B|NVTA|20210319|11:34:11|S|5|41.070000||
B|SPY|20210319|11:34:11|S|1|389.230000||
B|DISH|20210319|11:34:12|S|1400|37.450000||
B|GOAU|20210319|11:34:12|S|1|19.240000||
B|MSFT|20210319|11:34:12|S|200|230.810000||
B|TKAT|20210319|11:34:12|S|579|28.490000||
B|TSLA|20210319|11:34:12|S|300|644.610000||
B|CLVS|20210319|11:34:13|S|400|8.630000||
B|CRSR|20210319|11:34:13|S|10|32.540000||
B|EXPE|20210319|11:34:13|S|2000|178.850000||
B|SKLZ|20210319|11:34:13|S|100|24.110000||
B|TKAT|20210319|11:34:13|S|100|28.590000||
B|WDAY|20210319|11:34:13|S|5|252.380000||
B|BILI|20210319|11:34:14|S|100|108.350000||
B|TKAT|20210319|11:34:14|S|661|28.650000||
B|TLRY|20210319|11:34:14|S|200|25.630000||
B|DBI|20210319|11:34:15|S|400|16.380000||
B|TDOC|20210319|11:34:15|S|22|185.190000||
B|LEVL|20210319|11:34:16|S|19|24.000000||
B|NKLA|20210319|11:34:16|S|1|15.090000||
B|ZOM|20210319|11:34:16|E|10|2.035000||
B|V|20210319|11:34:17|S|200|209.630000||
B|ARDX|20210319|11:34:18|S|100|6.900000||
B|INO|20210319|11:34:18|S|4|10.180000||
B|MDT|20210319|11:34:18|S|20|117.710000||
B|SKLZ|20210319|11:34:18|S|10|24.110000||
B|ZOM|20210319|11:34:18|E|100|2.035000||
B|ZOM|20210319|11:34:18|E|300|2.035000||
B|TDOC|20210319|11:34:19|S|100|185.120000||
B|CHEK|20210319|11:34:20|S|100|2.250000||
B|LMT|20210319|11:34:20|S|10|351.870000||
B|V|20210319|11:34:20|S|200|209.680000||
B|BKNG|20210319|11:34:21|S|1|2296.340000||
B|DKNG|20210319|11:34:21|S|700|72.080000||
B|DKNG|20210319|11:34:21|S|1125|72.080000||
B|FISV|20210319|11:34:21|S|30|121.610000||
B|TDOC|20210319|11:34:21|S|1|185.120000||
B|BAR|20210319|11:34:22|S|1|17.240000||
B|JD|20210319|11:34:22|S|9|85.020000||
B|CQQQ|20210319|11:34:23|S|100|87.750000||
B|SPCE|20210319|11:34:23|S|1|32.730000||
B|CLVS|20210319|11:34:24|S|400|8.700000||
B|CRM|20210319|11:34:24|S|10|211.890000||
B|DIS|20210319|11:34:24|S|5|191.720000||
B|IVR|20210319|11:34:24|S|892|4.010000||
B|ZKIN|20210319|11:34:24|S|100|12.040000||
B|BAR|20210319|11:34:25|S|1|17.240000||
B|BTBT|20210319|11:34:25|S|20|17.000000||
B|TWLO|20210319|11:34:25|S|2|356.370000||
B|ZKIN|20210319|11:34:25|S|100|12.090000||
B|OSK|20210319|11:34:26|S|100|120.010000||
B|TSM|20210319|11:34:26|S|10|113.790000||
B|ZM|20210319|11:34:26|S|1|320.730000||
B|IMVT|20210319|11:34:27|S|60|16.980000||
B|U|20210319|11:34:27|S|1|101.500000||
B|IDRA|20210319|11:34:29|S|500|1.910000||
B|SENS|20210319|11:34:29|S|100|3.030000||
B|TSLA|20210319|11:34:29|S|100|644.650000||
B|XOM|20210319|11:34:29|S|7|57.000000||
B|ZKIN|20210319|11:34:29|S|100|12.110000||
B|CLVS|20210319|11:34:30|S|200|8.700000||
B|CLVS|20210319|11:34:30|S|400|8.710000||
B|TSLA|20210319|11:34:30|S|500|644.650000||
B|VIH|20210319|11:34:30|S|3|13.650000||
B|BCOV|20210319|11:34:31|S|90|22.240000||
B|CLVS|20210319|11:34:31|S|60|8.710000||
B|GMBL|20210319|11:34:31|S|300|17.040000||
B|YNDX|20210319|11:34:31|S|21|66.140000||
B|TRIP|20210319|11:34:32|S|25|59.990000||
B|RIOT|20210319|11:34:33|S|100|62.940000||
B|RUN|20210319|11:34:33|S|200|54.400000||
B|SI|20210319|11:34:35|S|1|154.510000||
B|ZKIN|20210319|11:34:35|S|100|12.070000||
B|ZKIN|20210319|11:34:35|S|100|12.078000||
B|ZTS|20210319|11:34:35|S|2|153.010000||
B|AMZN|20210319|11:34:36|S|1|3036.340000||
B|CLVS|20210319|11:34:37|S|400|8.720000||
B|DKNG|20210319|11:34:37|S|100|72.070000||
B|DRIO|20210319|11:34:37|S|10|19.960000||
B|SPY|20210319|11:34:37|S|100|389.420000||
B|TSLA|20210319|11:34:37|S|30|645.470000||
B|ZOM|20210319|11:34:37|E|100|2.035000||
B|BKNG|20210319|11:34:38|S|1|2296.850000||
B|DKNG|20210319|11:34:38|S|700|72.070000||
B|FDX|20210319|11:34:38|S|13|280.240000||
B|SKLZ|20210319|11:34:38|S|100|24.130000||
B|SKLZ|20210319|11:34:38|S|100|24.130000||
B|TSLA|20210319|11:34:38|S|3|645.440000||
B|TSLA|20210319|11:34:38|S|15|645.440000||
B|XOP|20210319|11:34:38|S|100|83.890000||
B|ZOM|20210319|11:34:38|E|15|2.035000||
B|ZOM|20210319|11:34:38|E|33|2.035000||
B|SE|20210319|11:34:39|S|1|215.990000||
B|WISH|20210319|11:34:39|S|50|17.580000||
B|ZKIN|20210319|11:34:39|S|100|12.140000||
B|ZTO|20210319|11:34:39|S|100|28.640000||
B|ZTO|20210319|11:34:39|S|200|28.640000||
B|JFIN|20210319|11:34:40|S|900|7.800000||
B|RCKY|20210319|11:34:40|S|71|48.710000||
B|RCKY|20210319|11:34:40|S|71|48.740000||
B|ZOM|20210319|11:34:40|E|2|2.035000||
B|AMC|20210319|11:34:41|S|100|14.000000||
B|PTON|20210319|11:34:41|S|100|106.970000||
B|ZKIN|20210319|11:34:41|S|100|12.130000||
B|ZKIN|20210319|11:34:41|S|100|12.130000||
B|BRFS|20210319|11:34:42|S|162|4.740000||
B|CLVS|20210319|11:34:42|S|19|8.690000||
B|DPST|20210319|11:34:42|S|4|271.910000||
B|MGM|20210319|11:34:42|S|200|40.120000||
B|PERI|20210319|11:34:42|S|1|19.280000||
B|TSLA|20210319|11:34:42|S|100|645.540000||
B|TSLA|20210319|11:34:42|S|100|645.570000||
B|AAPL|20210319|11:34:43|S|3|120.010000||
B|AMC|20210319|11:34:43|S|40|14.000000||
B|CLVS|20210319|11:34:43|S|125|8.660000||
B|DOCU|20210319|11:34:43|S|3|204.550000||
B|ZOM|20210319|11:34:43|E|50|2.035000||
B|ZOM|20210319|11:34:43|E|195|2.035000||
B|ZOM|20210319|11:34:43|E|250|2.035000||
B|ZOM|20210319|11:34:43|E|405|2.035000||
B|ARCC|20210319|11:34:44|S|50|18.300000||
B|CLVS|20210319|11:34:44|S|70|8.650000||
B|CLVS|20210319|11:34:44|S|70|8.650000||
B|EXPE|20210319|11:34:44|S|1000|179.100000||
B|TSLA|20210319|11:34:44|S|13|645.580000||
B|ZKIN|20210319|11:34:44|S|100|12.110000||
B|ARKQ|20210319|11:34:45|S|5|84.100000||
B|BA|20210319|11:34:45|S|100|255.900000||
B|BA|20210319|11:34:45|S|200|255.900000||
B|CLVS|20210319|11:34:45|S|400|8.670000||
B|TAN|20210319|11:34:45|S|55|88.530000||
B|ZM|20210319|11:34:45|S|1|320.730000||
B|C|20210319|11:34:46|S|18|73.050000||
B|ZKIN|20210319|11:34:46|S|100|12.060000||
B|SOS|20210319|11:34:47|S|100|7.880000||
B|TSLA|20210319|11:34:48|S|11|645.340000||
B|BYND|20210319|11:34:49|S|5|138.850000||
B|DSP|20210319|11:34:49|S|38|54.760000||
B|HOME|20210319|11:34:49|S|16|32.520000||
B|TSLA|20210319|11:34:49|S|10|645.340000||
B|ZOM|20210319|11:34:49|E|172|2.030000||
B|ABT|20210319|11:34:50|S|4|118.500000||
B|AYX|20210319|11:34:50|S|4|82.440000||
B|GS|20210319|11:34:50|S|11|343.590000||
B|ROKU|20210319|11:34:50|S|30|344.640000||
B|TGT|20210319|11:34:50|S|2|184.210000||
B|CLVS|20210319|11:34:51|S|300|8.670000||
B|NNA|20210319|11:34:51|S|200|4.200000||
B|CLVS|20210319|11:34:52|S|150|8.660000||
B|TDOC|20210319|11:34:52|S|7|185.120000||
B|BKNG|20210319|11:34:53|S|1|2296.850000||
B|ZKIN|20210319|11:34:53|S|1000|12.100000||
B|BABA|20210319|11:34:54|S|50|238.760000||
B|DISH|20210319|11:34:54|S|100|37.520000||
B|SNES|20210319|11:34:54|S|150|2.350000||
B|VHC|20210319|11:34:54|S|400|6.050000||
B|HMHC|20210319|11:34:55|S|100|6.840000||
B|NKE|20210319|11:34:55|S|100|137.080000||
B|AAPL|20210319|11:34:56|S|100|120.000000||
B|NIO|20210319|11:34:56|S|400|42.280000||
B|XPEV|20210319|11:34:56|S|100|36.590000||
B|LMT|20210319|11:34:57|S|1|351.780000||
B|TSLA|20210319|11:34:57|S|56|644.980000||
B|AAME|20210319|11:34:59|S|100|5.180000||
B|MARA|20210319|11:35:00|S|100|43.370000||
B|SPCE|20210319|11:35:00|S|100|32.740000||
B|FTCV|20210319|11:35:01|S|10|12.355000||
B|TQQQ|20210319|11:35:01|S|100|85.870000||
B|TSLA|20210319|11:35:01|S|30|645.400000||
B|NKLA|20210319|11:35:02|S|100|15.120000||
B|QLD|20210319|11:35:02|S|800|112.480000||
B|SKLZ|20210319|11:35:03|S|10|24.130000||
B|SKLZ|20210319|11:35:03|S|10|24.130000||
B|ZOM|20210319|11:35:03|E|4|2.030000||
B|EYES|20210319|11:35:04|S|50|15.020000||
B|AOSL|20210319|11:35:05|S|17|34.920000||
B|SNES|20210319|11:35:05|S|400|2.340000||
B|TSLA|20210319|11:35:05|S|1|645.080000||
B|FCEL|20210319|11:35:06|S|300|14.390000||
B|MTEM|20210319|11:35:06|S|20|12.120000||
B|AFRM|20210319|11:35:07|S|77|73.690000||
B|AFRM|20210319|11:35:07|S|100|73.690000||
B|MGM|20210319|11:35:07|S|200|40.130000||
B|BAR|20210319|11:35:08|S|1|17.240000||
B|CLVS|20210319|11:35:08|S|400|8.635000||
B|DIS|20210319|11:35:08|S|1|191.590000||
B|TSLA|20210319|11:35:08|S|15|645.120000||
B|AAME|20210319|11:35:09|S|100|5.180000||
B|CVI|20210319|11:35:10|S|25|22.080000||
B|MGM|20210319|11:35:10|S|500|40.140000||
B|NTLA|20210319|11:35:10|S|70|65.420000||
B|SGC|20210319|11:35:10|S|300|26.550000||
B|SOS|20210319|11:35:10|S|1093|7.880000||
B|UG|20210319|11:35:10|S|39|14.950000||
B|ZKIN|20210319|11:35:10|S|100|12.030000||
B|HMY|20210319|11:35:11|S|200|4.480000||
B|NKE|20210319|11:35:11|S|10|137.090000||
B|CAT|20210319|11:35:12|S|20|228.060000||
B|CLVS|20210319|11:35:12|S|450|8.620000||
B|IDRA|20210319|11:35:12|S|1800|1.890000||
B|JD|20210319|11:35:12|S|100|85.020000||
B|WKEY|20210319|11:35:12|S|50|10.710000||
B|AAPL|20210319|11:35:13|S|3|119.990000||
B|EXPR|20210319|11:35:13|S|100|5.560000||
B|TSLA|20210319|11:35:13|S|1|645.100000||
B|WING|20210319|11:35:13|S|25|128.340000||
B|ADBE|20210319|11:35:14|S|2|441.780000||
B|LMT|20210319|11:35:14|S|6|351.700000||
B|RRGB|20210319|11:35:14|S|100|39.280000||
B|SI|20210319|11:35:14|S|100|155.230000||
B|BEKE|20210319|11:35:15|S|2|62.670000||
B|HOFV|20210319|11:35:16|S|200|3.700000||
B|VSTO|20210319|11:35:16|S|100|34.690000||
B|ZOM|20210319|11:35:16|E|2|2.030000||
B|AAPL|20210319|11:35:17|S|10|120.000000||
B|JNJ|20210319|11:35:17|S|15|160.540000||
B|RLX|20210319|11:35:17|S|10|19.840000||
B|VIAC|20210319|11:35:17|S|100|97.950000||
B|VIAC|20210319|11:35:17|S|100|97.960000||
B|CLVS|20210319|11:35:18|S|100|8.620000||
B|DISCA|20210319|11:35:18|S|100|76.280000||
B|RLX|20210319|11:35:18|S|50|19.840000||
B|CLVS|20210319|11:35:19|S|170|8.660000||
B|HOFV|20210319|11:35:19|S|51|3.695000||
B|TDOC|20210319|11:35:19|S|2|185.120000||
B|BAR|20210319|11:35:20|S|1|17.245000||
B|JMIA|20210319|11:35:20|S|1|41.250000||
B|BCRX|20210319|11:35:21|S|100|13.450000||
B|BFT|20210319|11:35:21|S|10|15.910000||
B|MTCH|20210319|11:35:21|S|100|148.840000||
B|STEP|20210319|11:35:21|S|100|33.480000||
B|AAME|20210319|11:35:23|S|44|5.300000||
B|AAME|20210319|11:35:23|S|100|5.290000||
B|HOME|20210319|11:35:23|S|100|32.500000||
B|SEEL|20210319|11:35:23|S|2000|4.310000||
B|FSLR|20210319|11:35:24|S|8|78.900000||
B|TSLA|20210319|11:35:24|S|8|644.680000||
B|CLVS|20210319|11:35:25|S|28|8.650000||
B|CLVS|20210319|11:35:25|S|300|8.650000||
B|SBUX|20210319|11:35:26|S|50|106.450000||
B|SQ|20210319|11:35:26|S|1|225.530000||
B|TAOP|20210319|11:35:26|S|100|13.540000||
B|ZKIN|20210319|11:35:26|S|200|11.930000||
B|AYX|20210319|11:35:28|S|5|82.370000||
B|CLVS|20210319|11:35:28|S|240|8.700000||
B|CLVS|20210319|11:35:28|S|400|8.690000||
B|CLVS|20210319|11:35:29|S|200|8.710000||
B|CLVS|20210319|11:35:29|S|300|8.710000||
B|SI|20210319|11:35:29|S|50|154.730000||
B|ZKIN|20210319|11:35:29|S|25|11.898000||
B|AAL|20210319|11:35:30|S|2|24.270000||
B|CLVS|20210319|11:35:31|S|10|8.710000||
B|PEN|20210319|11:35:31|S|5|267.400000||
B|BIDU|20210319|11:35:32|S|65|260.300000||
B|ECH|20210319|11:35:32|S|100|34.180000||
B|SNES|20210319|11:35:32|S|400|2.360000||
B|BABA|20210319|11:35:33|S|2|238.760000||
B|JD|20210319|11:35:33|S|90|85.050000||
B|NVDA|20210319|11:35:33|S|20|511.680000||
B|TSLA|20210319|11:35:33|S|5|645.000000||
B|URBN|20210319|11:35:33|S|25|41.150000||
B|BFLY|20210319|11:35:34|S|100|18.670000||
B|BFLY|20210319|11:35:34|S|1400|18.670000||
B|CLVS|20210319|11:35:34|S|400|8.720000||
B|PBR|20210319|11:35:34|S|26|8.480000||
B|PBR|20210319|11:35:34|S|446|8.480000||
B|UUUU|20210319|11:35:34|S|100|6.340000||
B|ZKIN|20210319|11:35:34|S|2|11.960000||
B|CLVS|20210319|11:35:36|S|250|8.730000||
B|SIVB|20210319|11:35:36|S|9|544.040000||
B|TKAT|20210319|11:35:36|S|50|28.570000||
B|EBAY|20210319|11:35:37|S|300|59.390000||
B|TSLA|20210319|11:35:37|S|10|645.760000||
B|ZEN|20210319|11:35:37|S|24|129.075000||
B|CLVS|20210319|11:35:38|S|288|8.710000||
B|CLVS|20210319|11:35:39|S|67|8.690000||
B|CLVS|20210319|11:35:39|S|300|8.685000||
B|CLVS|20210319|11:35:39|S|300|8.690000||
B|CLVS|20210319|11:35:39|S|925|8.690000||
B|HOFV|20210319|11:35:39|S|100|3.675000||
B|IAG|20210319|11:35:39|S|1|3.280000||
B|BYND|20210319|11:35:40|S|1|138.880000||
B|MSFT|20210319|11:35:40|S|1|231.020000||
B|TSLA|20210319|11:35:40|S|300|645.860000||
B|MU|20210319|11:35:41|S|20|91.900000||
B|HOFV|20210319|11:35:42|S|20|3.665000||
B|MRKR|20210319|11:35:42|S|200|2.260000||
B|ZKIN|20210319|11:35:42|S|25|11.960000||
B|AMZN|20210319|11:35:43|S|1|3038.690000||
B|BABA|20210319|11:35:43|S|10|238.890000||
B|BKNG|20210319|11:35:43|S|1|2299.110000||
B|GS|20210319|11:35:43|S|1|343.790000||
B|VIAC|20210319|11:35:43|S|70|98.250000||
B|CFRX|20210319|11:35:44|S|100|4.990000||
B|GUSH|20210319|11:35:44|S|3|74.970000||
B|BA|20210319|11:35:45|S|58|255.960000||
B|ZCMD|20210319|11:35:45|S|1|2.290000||
B|ZCMD|20210319|11:35:45|S|10|2.290000||
B|ZKIN|20210319|11:35:45|S|45|11.940000||
B|AMC|20210319|11:35:46|S|100|14.000000||
B|CLNE|20210319|11:35:46|S|43|15.110000||
B|HOME|20210319|11:35:47|S|100|32.540000||
B|HOFV|20210319|11:35:48|S|400|3.660000||
B|PTON|20210319|11:35:48|S|50|107.020000||
B|ZKIN|20210319|11:35:48|S|100|11.900000||
B|BDRY|20210319|11:35:49|S|2|20.260000||
B|JD|20210319|11:35:49|S|100|85.080000||
B|RCMT|20210319|11:35:49|S|100|3.950000||
B|GME|20210319|11:35:50|S|1|192.330000||
B|HOFV|20210319|11:35:50|S|100|3.660000||
B|AMZN|20210319|11:35:51|S|1|3037.650000||
B|CLVS|20210319|11:35:51|S|400|8.680000||
B|DIS|20210319|11:35:51|S|100|191.630000||
B|EBON|20210319|11:35:51|S|20|11.180000||
B|NAKD|20210319|11:35:51|S|3300|0.911700||
B|NOK|20210319|11:35:51|S|200|4.000000||
B|SPOT|20210319|11:35:52|S|10|273.070000||
B|WSBC|20210319|11:35:52|S|8|37.230000||
B|WSBC|20210319|11:35:52|S|47|37.230000||
B|WSBC|20210319|11:35:52|S|78|37.230000||
B|WSBC|20210319|11:35:52|S|156|37.230000||
B|WSBC|20210319|11:35:52|S|156|37.240000||
B|WSBC|20210319|11:35:52|S|312|37.240000||
B|BCRX|20210319|11:35:53|S|145|13.500000||
B|CLF|20210319|11:35:53|S|1000|16.970000||
B|SQ|20210319|11:35:53|S|100|225.690000||
B|TSLA|20210319|11:35:53|S|1|644.960000||
B|AI|20210319|11:35:54|S|177|74.540000||
B|TLRY|20210319|11:35:54|S|3|25.660000||
B|AACG|20210319|11:35:55|S|100|5.490000||
B|AACG|20210319|11:35:55|S|100|5.490000||
B|CLVS|20210319|11:35:55|S|18|8.670000||
B|OCG|20210319|11:35:55|S|100|10.900100||
B|TSLA|20210319|11:35:55|S|1|644.930000||
B|AMZN|20210319|11:35:56|S|2|3037.920000||
B|HOFV|20210319|11:35:56|S|100|3.660000||
B|VALE|20210319|11:35:56|S|400|17.310000||
B|CLVS|20210319|11:35:57|S|50|8.670000||
B|OSTK|20210319|11:35:58|S|50|78.370000||
B|QS|20210319|11:35:58|S|1000|59.110000||
B|GNTX|20210319|11:35:59|S|1|35.920000||
B|MSFT|20210319|11:35:59|S|3|230.920000||
B|TKAT|20210319|11:35:59|S|50|28.420000||
B|CI|20210319|11:36:00|S|1|243.510000||
B|KHC|20210319|11:36:00|S|110|39.290000||
B|VERI|20210319|11:36:00|S|100|27.690000||
B|PLUG|20210319|11:36:01|S|26|36.350000||
B|CLVS|20210319|11:36:02|S|51|8.710000||
B|GFI|20210319|11:36:02|S|200|9.880000||
B|ZOM|20210319|11:36:02|S|5|2.035000||
B|AU|20210319|11:36:03|S|1900|21.870000||
B|HOFV|20210319|11:36:03|S|100|3.680000||
B|HOFV|20210319|11:36:03|S|400|3.680000||
B|JD|20210319|11:36:03|S|100|85.010000||
B|MLSS|20210319|11:36:03|S|300|3.960000||
B|PLUG|20210319|11:36:03|S|50|36.350000||
B|RPRX|20210319|11:36:03|S|6|46.200000||
B|VNM|20210319|11:36:03|S|100|17.930000||
B|CLVS|20210319|11:36:04|S|400|8.730000||
B|V|20210319|11:36:04|S|10|209.350000||
B|XOP|20210319|11:36:04|S|100|83.940000||
B|XOP|20210319|11:36:04|S|1422|83.960000||
B|YVR|20210319|11:36:04|S|80|3.370000||
B|APHA|20210319|11:36:05|S|900|19.470000||
B|HTHT|20210319|11:36:05|S|1000|59.100000||
B|IDRA|20210319|11:36:06|S|1500|1.890000||
B|MSFT|20210319|11:36:06|S|5|230.850000||
B|TDOC|20210319|11:36:06|S|11|185.260000||
B|ZEN|20210319|11:36:06|S|100|128.910000||
B|HD|20210319|11:36:07|S|10|286.060000||
B|PLUG|20210319|11:36:07|S|500|36.320000||
B|JNJ|20210319|11:36:08|S|58|160.660000||
B|TGS|20210319|11:36:08|S|100|4.600000||
B|TGS|20210319|11:36:08|S|281|4.600000||
B|ZION|20210319|11:36:08|S|1|57.350000||
B|CVE|20210319|11:36:09|S|100|7.980000||
B|CLVS|20210319|11:36:10|S|400|8.750000||
B|CLVS|20210319|11:36:10|S|590|8.750000||
B|SKLZ|20210319|11:36:10|S|60|24.090000||
B|SQ|20210319|11:36:10|S|1|225.500000||
B|PLTR|20210319|11:36:11|S|4|24.190000||
B|ZNTL|20210319|11:36:11|S|100|45.050000||
B|TWLO|20210319|11:36:12|S|2|356.270000||
B|CLVS|20210319|11:36:13|S|400|8.760000||
B|MX|20210319|11:36:13|S|100|22.240000||
B|SNES|20210319|11:36:13|S|500|2.340000||
B|ZKIN|20210319|11:36:13|S|200|11.810000||
B|TSLA|20210319|11:36:14|S|1|644.040000||
B|VBR|20210319|11:36:14|S|236|169.110000||
B|DNMR|20210319|11:36:15|S|100|50.920000||
B|HOFV|20210319|11:36:15|S|400|3.680000||
B|CAT|20210319|11:36:16|S|3|228.300000||
B|CLVS|20210319|11:36:16|S|50|8.730000||
B|CLVS|20210319|11:36:16|S|400|8.720000||
B|PRTS|20210319|11:36:16|S|10|14.740000||
B|TSLA|20210319|11:36:16|S|10|643.970000||
B|TSLA|20210319|11:36:16|S|52|643.900000||
B|VOOG|20210319|11:36:16|S|2|229.310000||
B|ZTS|20210319|11:36:16|S|100|153.050000||
B|CLVS|20210319|11:36:17|S|100|8.730000||
B|CLVS|20210319|11:36:17|S|933|8.730000||
B|ROKU|20210319|11:36:17|S|2|344.810000||
B|ZKIN|20210319|11:36:17|S|1|11.900000||
B|CMPS|20210319|11:36:18|S|2|39.920000||
B|CLVS|20210319|11:36:20|S|100|8.710000||
B|JD|20210319|11:36:20|S|100|85.030000||
B|AEYE|20210319|11:36:21|S|500|32.720000||
B|BABA|20210319|11:36:21|S|300|238.380000||
B|GOLD|20210319|11:36:21|S|1900|20.830000||
B|HOFV|20210319|11:36:21|S|500|3.685000||
B|JD|20210319|11:36:21|S|100|85.030000||
B|SHI|20210319|11:36:21|S|60|23.970000||
B|TQQQ|20210319|11:36:21|S|100|85.920000||
B|ARKG|20210319|11:36:22|S|200|90.410000||
B|LB|20210319|11:36:22|S|100|61.160000||
B|TSM|20210319|11:36:22|S|50|113.940000||
B|CLVS|20210319|11:36:23|S|100|8.690000||
B|SQ|20210319|11:36:23|S|5|225.450000||
B|TSLA|20210319|11:36:23|S|5|643.850000||
B|RUN|20210319|11:36:24|S|10|54.450000||
B|SINO|20210319|11:36:24|S|60|8.950000||
B|AMP|20210319|11:36:25|S|3|228.380000||
B|CUBI|20210319|11:36:25|S|30|31.720000||
B|SI|20210319|11:36:25|S|10|154.430000||
B|ETSY|20210319|11:36:26|S|2|220.170000||
B|LILAK|20210319|11:36:27|S|100|14.360000||
B|YINN|20210319|11:36:27|S|5|20.900000||
B|BNGO|20210319|11:36:28|S|100|8.950000||
B|BNGO|20210319|11:36:28|S|400|8.950000||
B|CRWD|20210319|11:36:28|S|1|195.360000||
B|TSLA|20210319|11:36:28|S|200|643.620000||
B|JD|20210319|11:36:29|S|10|84.990000||
B|SPY|20210319|11:36:29|S|50|389.490000||
B|EBON|20210319|11:36:30|S|100|11.190000||
B|SPWR|20210319|11:36:31|S|20|31.890000||
B|LAZR|20210319|11:36:32|S|22|29.590000||
B|STPK|20210319|11:36:32|S|9|29.860000||
B|ZKIN|20210319|11:36:32|S|5|11.794000||
B|V|20210319|11:36:33|S|3|208.990000||
B|ZOM|20210319|11:36:33|S|3300|2.040000||
B|IDN|20210319|11:36:34|S|300|9.100000||
B|WKEY|20210319|11:36:34|S|200|10.750000||
B|QS|20210319|11:36:35|S|50|58.900000||
B|CLVS|20210319|11:36:36|S|400|8.720000||
B|FCEL|20210319|11:36:36|S|10|14.360000||
B|HOFV|20210319|11:36:36|S|100|3.700000||
B|TDOC|20210319|11:36:36|S|1|185.260000||
B|CLVS|20210319|11:36:37|S|600|8.710000||
B|ABBV|20210319|11:36:38|S|3|103.680000||
B|CLVS|20210319|11:36:38|S|500|8.710000||
B|CLVS|20210319|11:36:38|S|1050|8.710000||
B|SPCE|20210319|11:36:38|S|100|32.720000||
B|AMZN|20210319|11:36:40|S|1|3036.930000||
B|VBIV|20210319|11:36:40|S|100|3.565000||
B|CLVS|20210319|11:36:41|S|50|8.715000||
B|OIH|20210319|11:36:41|S|25|201.830000||
B|CLVS|20210319|11:36:43|S|400|8.710000||
B|PTON|20210319|11:36:43|S|10|107.010000||
B|SBUX|20210319|11:36:43|S|100|106.490000||
B|TKAT|20210319|11:36:43|S|50|28.340000||
B|ZEPP|20210319|11:36:43|S|600|13.030000||
B|CLVS|20210319|11:36:44|S|32|8.730000||
B|AU|20210319|11:36:45|S|2000|21.860000||
B|FLR|20210319|11:36:45|S|5|22.500000||
B|PLTR|20210319|11:36:45|S|5|24.220000||
B|TAOP|20210319|11:36:45|S|33|13.570000||
B|TAOP|20210319|11:36:45|S|100|13.570000||
B|TSLA|20210319|11:36:45|S|84|644.310000||
B|APHA|20210319|11:36:46|S|70|19.520000||
B|ZM|20210319|11:36:46|S|4|320.800000||
B|OIS|20210319|11:36:47|S|1400|6.440000||
B|VITL|20210319|11:36:47|S|100|27.290000||
B|BABA|20210319|11:36:48|S|26|238.610000||
B|CLVS|20210319|11:36:48|S|200|8.710000||
B|ZKIN|20210319|11:36:48|S|10|11.880000||
B|LSCC|20210319|11:36:49|S|22|44.100000||
B|ELY|20210319|11:36:50|S|10|28.960000||
B|FB|20210319|11:36:50|S|100|290.170000||
B|FBIO|20210319|11:36:50|S|199|4.120000||
B|AFIB|20210319|11:36:51|S|1|15.120000||
B|AVCO|20210319|11:36:51|S|100|1.290000||
B|CLVS|20210319|11:36:51|S|40|8.590000||
B|ZCMD|20210319|11:36:51|S|1|2.290000||
B|ZCMD|20210319|11:36:51|S|9|2.290000||
B|IDEX|20210319|11:36:52|S|1400|2.980000||
B|IDEX|20210319|11:36:52|S|1800|2.980000||
B|MA|20210319|11:36:52|S|20|350.960000||
B|WB|20210319|11:36:52|S|50|51.600000||
B|XPEV|20210319|11:36:52|S|100|36.510000||
B|CLVS|20210319|11:36:53|S|400|8.640000||
B|DMS|20210319|11:36:53|S|8|13.860000||
B|VIAC|20210319|11:36:53|S|100|98.080000||
B|JD|20210319|11:36:54|S|100|85.040000||
B|YVR|20210319|11:36:54|S|140|3.390000||
B|TSLA|20210319|11:36:55|S|9|644.630000||
B|V|20210319|11:36:55|S|20|208.915000||
B|CCL|20210319|11:36:56|S|144|27.990000||
B|GMBL|20210319|11:36:56|S|100|17.000000||
B|NAPA|20210319|11:36:56|S|20|17.980000||
B|SKLZ|20210319|11:36:56|S|100|24.100000||
B|SPCE|20210319|11:36:56|S|100|32.790000||
B|V|20210319|11:36:57|S|25|208.915000||
B|CLEU|20210319|11:36:58|S|200|4.190000||
B|MGM|20210319|11:36:59|S|400|40.170000||
B|TDOC|20210319|11:36:59|S|20|185.300000||
B|OUST|20210319|11:37:00|S|100|9.500000||
B|OUST|20210319|11:37:00|S|300|9.500000||
B|SPY|20210319|11:37:00|S|5|389.510000||
B|BYND|20210319|11:37:01|S|5|138.550000||
B|MARA|20210319|11:37:01|S|100|43.400000||
B|SPCB|20210319|11:37:01|S|100|2.290000||
B|TSLA|20210319|11:37:01|S|1|644.660000||
B|IEA|20210319|11:37:02|S|1100|14.430000||
B|TQQQ|20210319|11:37:02|S|1100|86.010000||
B|DDD|20210319|11:37:03|S|25|29.240000||
B|RWLK|20210319|11:37:03|S|150|3.010000||
B|TSLA|20210319|11:37:04|S|10|644.810000||
B|VTRS|20210319|11:37:04|S|100|14.640000||
B|AMTX|20210319|11:37:05|S|2000|20.000000||
B|BAC|20210319|11:37:05|S|62|38.290000||
B|SEEL|20210319|11:37:05|S|100|4.330000||
B|SEEL|20210319|11:37:05|S|200|4.330000||
B|SO|20210319|11:37:05|S|9|59.580000||
B|SQ|20210319|11:37:05|S|20|225.880000||
B|BILI|20210319|11:37:06|S|16|108.530000||
B|HYG|20210319|11:37:06|S|2000|85.910000||
B|TSLA|20210319|11:37:06|S|5|644.930000||
B|U|20210319|11:37:06|S|9|101.760000||
B|EXPI|20210319|11:37:09|S|5|49.680000||
B|JD|20210319|11:37:09|S|100|85.040000||
B|OCGN|20210319|11:37:09|S|704|8.840000||
B|VXX|20210319|11:37:09|S|50|12.980000||
B|AMTX|20210319|11:37:10|S|200|20.080000||
B|AMTX|20210319|11:37:10|S|2000|20.070000||
B|CLVS|20210319|11:37:10|S|400|8.620000||
B|GMBL|20210319|11:37:10|S|100|17.000000||
B|VRTX|20210319|11:37:10|S|1|213.910000||
B|AMZN|20210319|11:37:11|S|5|3038.230000||
B|TQQQ|20210319|11:37:11|S|200|86.060000||
B|DDD|20210319|11:37:13|S|25|29.240000||
B|SOS|20210319|11:37:13|S|83|7.870000||
B|BNGO|20210319|11:37:14|S|27|8.970000||
B|CLVS|20210319|11:37:14|S|240|8.620000||
B|TSLA|20210319|11:37:14|S|100|645.580000||
B|AAME|20210319|11:37:15|S|200|5.310000||
B|CLVS|20210319|11:37:15|S|300|8.620000||
B|AACG|20210319|11:37:16|S|55|5.430000||
B|CRSR|20210319|11:37:17|S|30|32.500000||
B|SONO|20210319|11:37:17|S|100|42.360000||
B|DDD|20210319|11:37:18|S|25|29.270000||
B|TKAT|20210319|11:37:18|S|100|28.570000||
B|SKLZ|20210319|11:37:19|S|48|24.130000||
B|SPCE|20210319|11:37:19|S|100|32.890000||
B|TSLA|20210319|11:37:19|S|6|645.090000||
B|BILI|20210319|11:37:20|S|1|108.590000||
B|NIO|20210319|11:37:20|S|50|42.250000||
B|LVS|20210319|11:37:21|S|1|64.400000||
B|AMZN|20210319|11:37:22|S|4|3039.610000||
B|AMZN|20210319|11:37:22|S|10|3039.610000||
B|BAC|20210319|11:37:22|S|100|38.270000||
B|MRKR|20210319|11:37:22|S|200|2.290000||
B|ASPU|20210319|11:37:23|S|100|6.880000||
B|BKNG|20210319|11:37:23|S|1|2298.040000||
B|RUN|20210319|11:37:23|S|200|54.510000||
B|SVOK|20210319|11:37:23|S|35|9.990000||
B|ZKIN|20210319|11:37:23|S|1000|11.970000||
B|ASM|20210319|11:37:24|S|100|1.285000||
B|ASM|20210319|11:37:24|S|100|1.285000||
B|BB|20210319|11:37:24|S|20|11.020000||
B|GME|20210319|11:37:24|S|5|191.430000||
B|NEOS|20210319|11:37:24|S|5|1.150000||
B|AAPL|20210319|11:37:25|S|60|120.110000||
B|ABNB|20210319|11:37:25|S|200|194.880000||
B|BAC|20210319|11:37:25|S|40|38.265000||
B|PPLT|20210319|11:37:25|S|40|111.080000||
B|SPCE|20210319|11:37:25|S|158|32.930000||
B|MARA|20210319|11:37:26|S|100|43.440000||
B|OKTA|20210319|11:37:26|S|1|213.500000||
B|TSLA|20210319|11:37:26|S|5|645.320000||
B|GME|20210319|11:37:27|S|120|191.430000||
B|SMH|20210319|11:37:27|S|17|232.910000||
B|ZM|20210319|11:37:27|S|27|321.354000||
B|ZM|20210319|11:37:27|S|56|321.354000||
B|AGM|20210319|11:37:28|S|1|101.810000||
B|CLVS|20210319|11:37:28|S|50|8.645000||
B|SBUX|20210319|11:37:28|S|100|106.640000||
B|DAC|20210319|11:37:29|S|14|51.700000||
B|SBUX|20210319|11:37:29|S|100|106.680000||
B|AEYE|20210319|11:37:30|S|100|32.170000||
B|AEYE|20210319|11:37:30|S|200|32.080000||
B|AEYE|20210319|11:37:30|S|300|32.080000||
B|DDD|20210319|11:37:30|S|25|29.300000||
B|FCPT|20210319|11:37:30|S|100|27.950000||
B|EXPC|20210319|11:37:32|S|13|11.660000||
B|SNDL|20210319|11:37:32|S|2848|1.500000||
B|V|20210319|11:37:32|S|1|209.420000||
B|SINO|20210319|11:37:33|S|126|8.920000||
B|SPCE|20210319|11:37:33|S|400|32.930000||
B|ZUO|20210319|11:37:35|S|200|14.970000||
B|AACG|20210319|11:37:36|S|6|5.490000||
B|BUG|20210319|11:37:36|S|20|25.590000||
B|TTD|20210319|11:37:36|S|5|728.890000||
B|ZKIN|20210319|11:37:37|S|20|11.990000||
B|SPCE|20210319|11:37:38|S|200|32.900000||
B|TSLA|20210319|11:37:39|S|100|644.870000||
B|TSLA|20210319|11:37:39|S|100|644.950000||
B|YVR|20210319|11:37:39|S|40|3.380000||
B|LABD|20210319|11:37:40|S|5|19.170000||
B|SOXL|20210319|11:37:40|S|2000|34.380000||
B|V|20210319|11:37:40|S|100|209.570000||
B|AAL|20210319|11:37:41|S|2|24.240000||
B|COUP|20210319|11:37:41|S|100|252.440000||
B|PUK|20210319|11:37:41|S|100|42.550000||
B|SAIC|20210319|11:37:41|S|15|98.240000||
B|SQ|20210319|11:37:41|S|121|226.380000||
B|VLDR|20210319|11:37:41|S|100|13.580000||
B|AZO|20210319|11:37:42|S|3|1309.620000||
B|MSFT|20210319|11:37:42|S|100|231.300000||
B|SQQQ|20210319|11:37:42|S|20|14.050000||
B|ROKU|20210319|11:37:43|S|50|345.870000||
B|FVRR|20210319|11:37:44|S|5|222.710000||
B|JD|20210319|11:37:44|S|100|85.150000||
B|IDRA|20210319|11:37:45|S|1800|1.900000||
B|FCEL|20210319|11:37:46|S|50|14.450000||
B|ZKIN|20210319|11:37:46|S|41|12.000000||
B|ZKIN|20210319|11:37:47|S|50|12.040000||
B|IEC|20210319|11:37:48|S|1|13.170000||
B|NIO|20210319|11:37:48|S|100|42.340000||
B|ZI|20210319|11:37:48|S|100|48.040000||
B|BKNG|20210319|11:37:49|S|1|2298.040000||
B|DIS|20210319|11:37:49|S|100|191.610000||
B|ETSY|20210319|11:37:49|S|20|221.020000||
B|Z|20210319|11:37:49|S|100|133.620000||
B|Z|20210319|11:37:49|S|100|133.620000||
B|HOFV|20210319|11:37:50|S|500|3.635000||
B|HOFV|20210319|11:37:50|S|500|3.640000||
B|TDOC|20210319|11:37:50|S|1|185.850000||
B|VUZI|20210319|11:37:51|S|365|25.750000||
B|ZKIN|20210319|11:37:51|S|100|12.090000||
B|CPNG|20210319|11:37:52|S|40|44.230000||
B|ENPH|20210319|11:37:52|S|100|154.140000||
B|AEYE|20210319|11:37:53|S|16|32.480000||
B|MSFT|20210319|11:37:53|S|13|231.420000||
B|FB|20210319|11:37:54|S|100|290.290000||
B|VEEV|20210319|11:37:54|S|2|258.970000||
B|ZNGA|20210319|11:37:54|S|125|10.000000||
B|PDD|20210319|11:37:55|S|20|142.310000||
B|SPCE|20210319|11:37:55|S|100|32.990000||
B|ZM|20210319|11:37:55|S|18|321.828000||
B|ZM|20210319|11:37:55|S|25|321.818000||
B|AAP|20210319|11:37:56|S|3|184.350000||
B|TDOC|20210319|11:37:56|S|5|185.820000||
B|TSLA|20210319|11:37:56|S|4|645.320000||
B|QFIN|20210319|11:37:57|S|1271|31.970000||
B|ASYS|20210319|11:37:58|S|100|12.290000||
B|LAZR|20210319|11:37:58|S|100|29.710000||
B|FUV|20210319|11:37:59|S|80|17.320000||
B|HOFV|20210319|11:37:59|S|121|3.650000||
B|ZG|20210319|11:37:59|S|6|140.440000||
B|ABNB|20210319|11:38:00|S|100|195.170000||
B|AMC|20210319|11:38:00|S|500|14.000000||
B|CSIQ|20210319|11:38:00|S|2|46.090000||
B|CLVS|20210319|11:38:01|S|400|8.700000||
B|SQQQ|20210319|11:38:01|S|500|14.030000||
B|TSLA|20210319|11:38:01|S|100|645.860000||
B|UVXY|20210319|11:38:01|S|97|6.860000||
B|VXX|20210319|11:38:01|S|3|12.950000||
B|VXX|20210319|11:38:01|S|193|12.950000||
B|BBI|20210319|11:38:02|S|125|1.280000||
B|CLVS|20210319|11:38:02|S|400|8.740000||
B|DKNG|20210319|11:38:02|S|200|72.130000||
B|SGC|20210319|11:38:02|S|60|26.570000||
B|VIAC|20210319|11:38:02|S|300|98.000000||
B|WMT|20210319|11:38:02|S|5|131.190000||
B|CLVS|20210319|11:38:03|S|100|8.730000||
B|CLVS|20210319|11:38:03|S|200|8.730000||
B|ITRM|20210319|11:38:04|S|30|1.660000||
B|TXN|20210319|11:38:04|S|2|176.210000||
B|UBER|20210319|11:38:04|S|100|56.100000||
B|BA|20210319|11:38:05|S|5|256.130000||
B|CLVS|20210319|11:38:05|S|300|8.680000||
B|CLVS|20210319|11:38:05|S|450|8.700000||
B|AAPL|20210319|11:38:06|S|100|120.170000||
B|TQQQ|20210319|11:38:06|S|20|86.340000||
B|NIO|20210319|11:38:07|S|3|42.290000||
B|PDD|20210319|11:38:07|S|100|142.240000||
B|CLVS|20210319|11:38:08|S|100|8.750000||
B|TENB|20210319|11:38:08|S|10|38.570000||
B|AGRX|20210319|11:38:09|S|388|2.020000||
B|LOGI|20210319|11:38:09|S|1|101.340000||
B|YVR|20210319|11:38:09|S|50|3.440000||
B|YVR|20210319|11:38:09|S|1900|3.440000||
B|ADBE|20210319|11:38:10|S|1|442.980000||
B|IDEX|20210319|11:38:10|S|58|2.990000||
B|IWM|20210319|11:38:10|S|400|227.020000||
B|TSLA|20210319|11:38:10|S|100|645.520000||
B|ABBV|20210319|11:38:11|S|10|103.640000||
B|CPE|20210319|11:38:11|S|30|36.120000||
B|NKE|20210319|11:38:11|S|100|137.270000||
B|SINO|20210319|11:38:11|S|100|8.950000||
B|SPY|20210319|11:38:12|S|200|389.780000||
B|CLVS|20210319|11:38:13|S|100|8.850000||
B|DMYI|20210319|11:38:13|S|1900|10.890000||
B|CLVS|20210319|11:38:14|S|400|8.840000||
B|CLVS|20210319|11:38:15|S|285|8.830000||
B|XOM|20210319|11:38:15|S|100|56.930000||
B|CLVS|20210319|11:38:16|S|400|8.815000||
B|IRTC|20210319|11:38:16|S|8|140.860000||
B|OXY|20210319|11:38:16|S|49|28.220000||
B|CCL|20210319|11:38:17|S|500|28.050000||
B|CLVS|20210319|11:38:17|S|216|8.810000||
B|FDX|20210319|11:38:17|S|300|280.610000||
B|PTON|20210319|11:38:17|S|20|107.610000||
B|CLVS|20210319|11:38:18|S|300|8.815000||
B|CLVS|20210319|11:38:18|S|300|8.830000||
B|NKE|20210319|11:38:18|S|100|137.290000||
B|UAL|20210319|11:38:18|S|100|59.830000||
B|CLVS|20210319|11:38:19|S|300|8.860000||
B|FAS|20210319|11:38:19|S|30|91.540000||
B|FB|20210319|11:38:19|S|100|290.360000||
B|JD|20210319|11:38:19|S|100|85.140000||
B|ZKIN|20210319|11:38:19|S|100|12.068000||
B|ZKIN|20210319|11:38:20|S|100|12.070000||
B|AAME|20210319|11:38:21|S|100|5.270000||
B|CLVS|20210319|11:38:21|S|691|8.840000||
B|CLVS|20210319|11:38:21|S|1040|8.840000||
B|JD|20210319|11:38:21|S|100|85.150000||
B|TGT|20210319|11:38:21|S|3|184.335000||
B|SKLZ|20210319|11:38:22|S|6|24.200000||
B|LAZR|20210319|11:38:23|S|100|29.830000||
B|MSFT|20210319|11:38:23|S|5|231.360000||
B|SPCE|20210319|11:38:23|S|100|32.940000||
B|UPST|20210319|11:38:23|S|10|118.200000||
B|CLVS|20210319|11:38:24|S|348|8.830000||
B|EXPC|20210319|11:38:24|S|17|11.660000||
B|SPCB|20210319|11:38:25|S|1800|2.305000||
B|TSLA|20210319|11:38:25|S|5|645.280000||
B|VDE|20210319|11:38:26|S|1|69.580000||
B|EBON|20210319|11:38:27|S|465|11.240000||
B|EBON|20210319|11:38:27|S|1335|11.240000||
B|MA|20210319|11:38:28|S|10|353.450000||
B|MSTR|20210319|11:38:28|S|395|760.380000||
B|QQQ|20210319|11:38:28|S|100|313.190000||
B|V|20210319|11:38:28|S|10|209.940000||
B|ZKIN|20210319|11:38:28|S|100|12.070000||
B|ZKIN|20210319|11:38:28|S|200|12.068000||
B|FDX|20210319|11:38:29|S|2|280.470000||
B|ZKIN|20210319|11:38:29|S|5|12.060000||
B|DKNG|20210319|11:38:30|S|100|72.020000||
B|SKLZ|20210319|11:38:30|S|100|24.180000||
B|SQ|20210319|11:38:30|S|200|226.380000||
B|TSLA|20210319|11:38:30|S|100|645.040000||
B|CLVS|20210319|11:38:31|S|100|8.880000||
B|CLVS|20210319|11:38:31|S|400|8.890000||
B|PLUG|20210319|11:38:31|S|100|36.470000||
B|TME|20210319|11:38:31|S|500|30.260000||
B|TSLA|20210319|11:38:31|S|10|645.060000||
B|CLVS|20210319|11:38:32|S|200|8.880000||
B|F|20210319|11:38:32|S|500|12.870000||
B|BILI|20210319|11:38:33|S|297|108.840000||
B|ZKIN|20210319|11:38:33|S|5|12.040000||
B|ANVS|20210319|11:38:34|S|100|37.420000||
B|HD|20210319|11:38:34|S|5|286.640000||
B|MCD|20210319|11:38:34|S|1|223.870000||
B|MOGO|20210319|11:38:34|S|100|12.030000||
B|OPK|20210319|11:38:34|S|100|4.885000||
B|SQ|20210319|11:38:34|S|15|226.280000||
B|ZOM|20210319|11:38:34|E|83|2.035000||
B|ZOM|20210319|11:38:34|E|117|2.035000||
B|ZOM|20210319|11:38:34|E|183|2.035000||
B|FB|20210319|11:38:35|S|500|290.250000||
B|ZKIN|20210319|11:38:35|S|100|12.040000||
B|HOFV|20210319|11:38:36|S|55|3.650000||
B|HOFV|20210319|11:38:36|S|200|3.650000||
B|HOFV|20210319|11:38:36|S|500|3.645000||
B|MA|20210319|11:38:36|S|11|353.460000||
B|SI|20210319|11:38:36|S|2|154.860000||
B|TSM|20210319|11:38:37|S|1|114.070000||
B|FB|20210319|11:38:38|S|5|290.330000||
B|MA|20210319|11:38:38|S|10|353.460000||
B|NIO|20210319|11:38:39|S|100|42.200000||
B|SBUX|20210319|11:38:39|S|100|106.880000||
B|EXPC|20210319|11:38:40|S|26|11.660000||
B|GLDM|20210319|11:38:40|S|5|17.280000||
B|SNAP|20210319|11:38:40|S|500|58.330000||
B|TNPpD|20210319|11:38:40|S|100|23.600000||
B|CLVS|20210319|11:38:41|S|600|8.840000||
B|GLD|20210319|11:38:41|S|200|162.660000||
B|MSFT|20210319|11:38:41|S|14|231.320000||
B|VSTO|20210319|11:38:41|S|100|34.760000||
B|IWM|20210319|11:38:42|S|10|227.090000||
B|TSLA|20210319|11:38:42|S|5|645.290000||
B|FB|20210319|11:38:43|S|100|290.380000||
B|VIH|20210319|11:38:43|S|50|13.690000||
B|JFIN|20210319|11:38:44|S|34|7.790000||
B|ZKIN|20210319|11:38:44|S|100|12.140000||
B|ZKIN|20210319|11:38:44|S|100|12.140000||
B|HES|20210319|11:38:45|S|200|69.190000||
B|XPEV|20210319|11:38:45|S|26|36.560000||
B|ZKIN|20210319|11:38:45|S|100|12.170000||
B|ZKIN|20210319|11:38:45|S|100|12.170000||
B|ZKIN|20210319|11:38:45|S|200|12.170000||
B|APPN|20210319|11:38:46|S|5|154.580000||
B|GME|20210319|11:38:46|S|3|192.340000||
B|MA|20210319|11:38:46|S|15|353.280000||
B|AMRS|20210319|11:38:47|S|1000|21.090000||
B|KLR|20210319|11:38:47|S|19|16.170000||
B|NKE|20210319|11:38:47|S|100|137.470000||
B|TSCO|20210319|11:38:47|S|20|172.340000||
B|HEPA|20210319|11:38:48|S|235|2.180000||
B|SQ|20210319|11:38:48|S|20|226.280000||
B|USWS|20210319|11:38:48|S|84|1.310000||
B|BA|20210319|11:38:49|S|100|256.160000||
B|CLVS|20210319|11:38:49|S|100|8.840000||
B|MA|20210319|11:38:49|S|10|353.260000||
B|ADM|20210319|11:38:50|S|10|57.000000||
B|OCGN|20210319|11:38:50|S|304|8.870000||
B|SE|20210319|11:38:50|S|1|217.180000||
B|ZOM|20210319|11:38:50|E|100|2.035000||
B|ZOM|20210319|11:38:50|E|100|2.035000||
B|CLVS|20210319|11:38:51|S|400|8.830000||
B|ETSY|20210319|11:38:51|S|50|220.780000||
B|MTCH|20210319|11:38:51|S|3|149.030000||
B|QLD|20210319|11:38:51|S|20|112.800000||
B|AFRM|20210319|11:38:52|S|2|73.680000||
B|HOME|20210319|11:38:52|S|3|32.540000||
B|ZKIN|20210319|11:38:52|S|13|12.220000||
B|ZKIN|20210319|11:38:52|S|200|12.260000||
B|BABA|20210319|11:38:53|S|20|238.570000||
B|QQQ|20210319|11:38:54|S|300|313.070000||
B|QQQ|20210319|11:38:54|S|1500|313.070000||
B|QQQ|20210319|11:38:54|S|1700|313.070000||
B|RAAS|20210319|11:38:54|S|371|20.650000||
B|SBUX|20210319|11:38:54|S|10|106.820000||
B|TSLA|20210319|11:38:54|S|5|644.980000||
B|ZKIN|20210319|11:38:54|S|5|12.240000||
B|ZKIN|20210319|11:38:54|S|100|12.240000||
B|ZKIN|20210319|11:38:54|S|100|12.240000||
B|AMZN|20210319|11:38:55|S|1|3040.080000||
B|OCGN|20210319|11:38:55|S|400|8.870000||
B|UVXY|20210319|11:38:55|S|500|6.870000||
B|CCL|20210319|11:38:56|S|100|28.020000||
B|MARA|20210319|11:38:57|S|100|43.430000||
B|RIOT|20210319|11:38:57|S|10|63.130000||
B|SOS|20210319|11:38:57|S|98|7.890000||
B|TSLA|20210319|11:38:57|S|2|644.810000||
B|ZKIN|20210319|11:38:57|S|200|12.210000||
B|SOS|20210319|11:38:58|S|41|7.900000||
B|BKNG|20210319|11:38:59|S|1|2301.890000||
B|JQC|20210319|11:38:59|S|100|6.370000||
B|JQC|20210319|11:38:59|S|100|6.370000||
B|SHOP|20210319|11:38:59|S|30|1127.060000||
B|ZOM|20210319|11:38:59|S|1200|2.035000||
B|ZSAN|20210319|11:38:59|S|100|1.380000||
B|LRCX|20210319|11:39:00|S|1|543.900000||
B|MSFT|20210319|11:39:00|S|100|231.320000||
B|SNPS|20210319|11:39:00|S|5|229.310000||
B|SPWR|20210319|11:39:00|S|80|31.960000||
B|BAR|20210319|11:39:01|S|1|17.250000||
B|BAR|20210319|11:39:01|S|1|17.250000||
B|JNJ|20210319|11:39:02|S|2|160.720000||
B|MARA|20210319|11:39:02|S|100|43.480000||
B|NM|20210319|11:39:02|S|100|13.250000||
B|DG|20210319|11:39:03|S|10|185.020000||
B|AAPL|20210319|11:39:04|S|5|120.160000||
B|MGA|20210319|11:39:04|S|83|92.640000||
B|Z|20210319|11:39:04|S|2|133.330000||
B|CRWD|20210319|11:39:05|S|6|195.970000||
B|VUZI|20210319|11:39:06|S|400|25.740000||
B|ZKIN|20210319|11:39:06|S|100|12.130000||
B|UNG|20210319|11:39:07|S|400|9.365000||
B|ZKIN|20210319|11:39:07|S|1051|12.150000||
B|ZKIN|20210319|11:39:08|S|75|12.100000||
B|BBIG|20210319|11:39:09|S|100|3.080000||
B|SPLK|20210319|11:39:09|S|1|133.720000||
B|TGB|20210319|11:39:09|S|200|1.730000||
B|TGB|20210319|11:39:09|S|500|1.730000||
B|ZOM|20210319|11:39:09|E|200|2.035000||
B|ZKIN|20210319|11:39:10|S|1|12.170000||
B|CLVS|20210319|11:39:11|S|300|8.870000||
B|TSLA|20210319|11:39:11|S|12|644.990000||
B|VT|20210319|11:39:11|S|70|97.210000||
B|BOWX|20210319|11:39:12|S|100|10.160000||
B|ZM|20210319|11:39:13|S|10|321.428000||
B|AUY|20210319|11:39:14|S|4000|4.580000||
B|APA|20210319|11:39:15|S|200|19.730000||
B|LB|20210319|11:39:15|S|200|61.050000||
B|BABA|20210319|11:39:16|S|4|238.720000||
B|EOG|20210319|11:39:16|S|64|70.210000||
B|KOS|20210319|11:39:16|S|446|3.155000||
B|LX|20210319|11:39:16|S|400|11.580000||
B|SLCA|20210319|11:39:16|S|100|13.440000||
B|PDD|20210319|11:39:17|S|100|142.370000||
B|PDD|20210319|11:39:17|S|100|142.370000||
B|BKNG|20210319|11:39:18|S|1|2303.300000||
B|ZG|20210319|11:39:18|S|100|140.280000||
B|AVCO|20210319|11:39:19|S|100|1.280000||
B|MSFT|20210319|11:39:19|S|2|231.240000||
B|ZKIN|20210319|11:39:19|S|200|12.260000||
B|HOFV|20210319|11:39:20|S|100|3.560000||
B|VIPS|20210319|11:39:20|S|100|44.910000||
B|ZKIN|20210319|11:39:20|S|100|12.250000||
B|CLVS|20210319|11:39:21|S|100|8.880000||
B|CLVS|20210319|11:39:22|S|73|8.860000||
B|CLVS|20210319|11:39:22|S|300|8.870000||
B|CLVS|20210319|11:39:22|S|400|8.860000||
B|CRWD|20210319|11:39:22|S|6|195.810000||
B|SRAC|20210319|11:39:22|S|22|14.090000||
B|YVR|20210319|11:39:22|S|10|3.430000||
B|AI|20210319|11:39:23|S|55|74.500000||
B|CLVS|20210319|11:39:23|S|1|8.860000||
B|CLVS|20210319|11:39:23|S|7|8.860000||
B|CLVS|20210319|11:39:23|S|200|8.860000||
B|DKNG|20210319|11:39:23|S|200|71.960000||
B|DKNG|20210319|11:39:23|S|850|72.000000||
B|DKNG|20210319|11:39:23|S|2000|71.960000||
B|IVZ|20210319|11:39:23|S|50|25.550000||
B|LAZR|20210319|11:39:23|S|600|29.820000||
B|SFIX|20210319|11:39:23|S|530|53.620000||
B|ZKIN|20210319|11:39:23|S|100|12.240000||
B|BIDU|20210319|11:39:24|S|20|260.410000||
B|CLVS|20210319|11:39:24|S|1|8.875000||
B|ADBE|20210319|11:39:25|S|5|442.960000||
B|CLVS|20210319|11:39:25|S|89|8.880000||
B|CLVS|20210319|11:39:25|S|200|8.880000||
B|GRWG|20210319|11:39:26|S|500|53.610000||
B|UVXY|20210319|11:39:26|S|900|6.870000||
B|CLVS|20210319|11:39:27|S|300|8.880000||
B|BWB|20210319|11:39:28|S|700|16.300000||
B|GH|20210319|11:39:28|S|8|145.270000||
B|SKLZ|20210319|11:39:28|S|9|24.190000||
B|ZKIN|20210319|11:39:29|S|100|12.220000||
B|CLVS|20210319|11:39:30|S|20|8.900000||
B|NXTD|20210319|11:39:30|S|1000|1.680000||
B|HIMS|20210319|11:39:31|S|105|14.830000||
B|ZKIN|20210319|11:39:31|S|100|12.230000||
B|CLVS|20210319|11:39:32|S|300|8.880000||
B|CSTE|20210319|11:39:32|S|100|14.670000||
B|PENN|20210319|11:39:32|S|20|117.510000||
B|DKNG|20210319|11:39:33|S|100|71.990000||
B|FDX|20210319|11:39:33|S|1|280.860000||
B|GME|20210319|11:39:33|S|125|192.930000||
B|YVR|20210319|11:39:33|S|27|3.410000||
B|PLTR|20210319|11:39:34|S|100|24.300000||
B|PLTR|20210319|11:39:34|S|400|24.300000||
B|MARA|20210319|11:39:35|S|100|43.650000||
B|SGMO|20210319|11:39:35|S|100|13.190000||
B|BA|20210319|11:39:36|S|1|256.430000||
B|AMC|20210319|11:39:37|S|500|14.000000||
B|HOFV|20210319|11:39:37|S|100|3.575000||
B|ZKIN|20210319|11:39:37|S|100|12.130000||
B|ZKIN|20210319|11:39:37|S|100|12.132000||
B|ZKIN|20210319|11:39:37|S|200|12.130000||
B|ZKIN|20210319|11:39:37|S|200|12.132000||
B|ZKIN|20210319|11:39:37|S|200|12.132000||
B|ZKIN|20210319|11:39:37|S|1300|12.120000||
B|CLVS|20210319|11:39:38|S|100|8.880000||
B|CLVS|20210319|11:39:38|S|200|8.890000||
B|MARA|20210319|11:39:38|S|92|43.680000||
B|TSLA|20210319|11:39:38|S|50|646.400000||
B|CLVS|20210319|11:39:39|S|400|8.880000||
B|IGC|20210319|11:39:39|S|100|1.930000||
B|V|20210319|11:39:39|S|100|209.780000||
B|ZKIN|20210319|11:39:39|S|5|12.120000||
B|CLVS|20210319|11:39:40|S|500|8.870000||
B|FGBI|20210319|11:39:40|S|57|17.400000||
B|LYFT|20210319|11:39:40|S|100|66.440000||
B|AMC|20210319|11:39:41|S|100|14.000000||
B|ASAN|20210319|11:39:41|S|100|29.820000||
B|CLVS|20210319|11:39:42|S|400|8.800000||
B|AHT|20210319|11:39:43|S|300|3.645000||
B|CLVS|20210319|11:39:43|S|302|8.790000||
B|TSLA|20210319|11:39:43|S|200|645.860000||
B|ZKIN|20210319|11:39:43|S|400|11.960000||
B|GIK|20210319|11:39:44|S|70|11.200000||
B|IBB|20210319|11:39:45|S|1|155.180000||
B|OKTA|20210319|11:39:45|S|15|214.020000||
B|GME|20210319|11:39:46|S|30|192.690000||
B|HOFV|20210319|11:39:46|S|100|3.590000||
B|TQQQ|20210319|11:39:46|S|80|86.220000||
B|XOM|20210319|11:39:47|S|50|56.980000||
B|CLVS|20210319|11:39:48|S|400|8.790000||
B|FDX|20210319|11:39:48|S|10|280.810000||
B|MSFT|20210319|11:39:48|S|10|231.220000||
B|PM|20210319|11:39:48|S|2|89.390000||
B|CLVS|20210319|11:39:49|S|20|8.790000||
B|SQ|20210319|11:39:49|S|7|226.350000||
B|GM|20210319|11:39:50|S|30|59.830000||
B|ZKIN|20210319|11:39:50|S|1|11.980000||
B|OZON|20210319|11:39:51|S|70|56.840000||
B|NIO|20210319|11:39:52|S|35|42.180000||
B|NIO|20210319|11:39:52|S|100|42.200000||
B|RACE|20210319|11:39:52|S|100|194.560000||
B|HOFV|20210319|11:39:53|S|200|3.580000||
B|RIOT|20210319|11:39:53|S|1|63.400000||
B|TSE|20210319|11:39:53|S|50|71.270000||
B|TSLA|20210319|11:39:53|S|15|645.980000||
B|SNOW|20210319|11:39:54|S|200|219.270000||
B|SOXS|20210319|11:39:54|S|200|11.360000||
B|UPST|20210319|11:39:54|S|50|118.280000||
B|CCS|20210319|11:39:55|S|1|61.800000||
B|CCMP|20210319|11:39:56|S|100|171.140000||
B|NIO|20210319|11:39:56|S|50|42.170000||
B|TSLA|20210319|11:39:56|S|300|645.940000||
B|CLVS|20210319|11:39:57|S|58|8.810000||
B|LAZR|20210319|11:39:57|S|100|29.880000||
B|BA|20210319|11:39:59|S|12|256.500000||
B|YVR|20210319|11:39:59|S|247|3.420000||
B|CLVS|20210319|11:40:00|S|100|8.790000||
B|DISCK|20210319|11:40:00|S|77|64.690000||
B|MARA|20210319|11:40:00|S|57|43.750000||
B|MSTR|20210319|11:40:00|S|100|761.840000||
B|NFLX|20210319|11:40:00|S|2|507.890000||
B|CSTE|20210319|11:40:01|S|10|14.690000||
B|IWM|20210319|11:40:01|S|16|227.210000||
B|TSLA|20210319|11:40:01|S|6|646.560000||
B|ZTO|20210319|11:40:01|S|1|28.740000||
B|BILL|20210319|11:40:02|S|60|147.290000||
B|DPZ|20210319|11:40:02|S|5|363.710000||
B|CLVS|20210319|11:40:03|S|244|8.790000||
B|CLVS|20210319|11:40:03|S|300|8.820000||
B|SKLZ|20210319|11:40:03|S|2|24.180000||
B|ZTS|20210319|11:40:03|S|100|153.280000||
B|CLVS|20210319|11:40:04|S|100|8.830000||
B|IDEX|20210319|11:40:04|S|460|2.990000||
B|ZKIN|20210319|11:40:04|S|50|12.070000||
B|CCL|20210319|11:40:05|S|200|28.050000||
B|CLVS|20210319|11:40:05|S|1900|8.840000||
B|TSLA|20210319|11:40:05|S|5|646.250000||
B|ZKIN|20210319|11:40:05|S|17|12.070000||
B|BILI|20210319|11:40:06|S|50|109.030000||
B|HPF|20210319|11:40:06|S|300|19.350000||
B|HPF|20210319|11:40:06|S|600|19.350000||
B|SE|20210319|11:40:06|S|5|217.090000||
B|SESN|20210319|11:40:06|S|200|3.200000||
B|ZKIN|20210319|11:40:06|S|50|12.070000||
B|KHC|20210319|11:40:07|S|9|39.300000||
B|MSTR|20210319|11:40:07|S|12|762.930000||
B|U|20210319|11:40:07|S|5|101.850000||
B|JFIN|20210319|11:40:08|S|139|7.790000||
B|PLUG|20210319|11:40:08|S|706|36.570000||
B|AAME|20210319|11:40:10|S|29|5.290000||
B|SNDL|20210319|11:40:10|S|5|1.495000||
B|SQ|20210319|11:40:10|S|4|226.480000||
B|TSLA|20210319|11:40:12|S|60|646.190000||
B|FAZ|20210319|11:40:13|S|45|34.770000||
B|AGFY|20210319|11:40:14|S|101|12.010000||
B|CLVS|20210319|11:40:15|S|47|8.810000||
B|HOFV|20210319|11:40:15|S|500|3.580000||
B|SQQQ|20210319|11:40:15|S|4700|14.035000||
B|AEZS|20210319|11:40:16|S|1300|1.320000||
B|AEZS|20210319|11:40:16|S|1900|1.320000||
B|STNG|20210319|11:40:16|S|100|19.340000||
B|ZKIN|20210319|11:40:16|S|1|12.024000||
B|EAR|20210319|11:40:17|S|2|49.610000||
B|HOFV|20210319|11:40:17|S|500|3.575000||
B|TSLA|20210319|11:40:17|S|10|646.000000||
B|TXT|20210319|11:40:17|S|600|55.180000||
B|U|20210319|11:40:17|S|3|101.910000||
B|FCEL|20210319|11:40:18|S|100|14.470000||
B|FCEL|20210319|11:40:18|S|200|14.470000||
B|NIO|20210319|11:40:18|S|100|42.170000||
B|TKAT|20210319|11:40:18|S|50|28.630000||
B|AAPL|20210319|11:40:19|S|300|120.200000||
B|HOFV|20210319|11:40:19|S|200|3.580000||
B|TZA|20210319|11:40:19|S|489|32.230000||
B|AKAM|20210319|11:40:20|S|2|99.020000||
B|FB|20210319|11:40:20|S|100|290.540000||
B|RUN|20210319|11:40:20|S|10|54.820000||
B|CLVS|20210319|11:40:21|S|100|8.800000||
B|SPEM|20210319|11:40:21|S|18|44.170000||
B|WKEY|20210319|11:40:21|S|2000|10.980000||
B|YGMZ|20210319|11:40:21|S|100|6.130000||
B|ADAG|20210319|11:40:22|S|500|21.070000||
B|CLVS|20210319|11:40:22|S|45|8.800000||
B|GSL|20210319|11:40:22|S|1|15.890000||
B|HOFV|20210319|11:40:23|S|500|3.575000||
B|PUBM|20210319|11:40:23|S|43|46.920000||
B|SPCE|20210319|11:40:23|S|100|32.920000||
B|SPCE|20210319|11:40:23|S|200|32.920000||
B|DIA|20210319|11:40:25|S|10|326.770000||
B|PCG|20210319|11:40:25|S|300|11.260000||
B|CLVS|20210319|11:40:26|S|3|8.820000||
B|DIS|20210319|11:40:26|S|1|191.600000||
B|EXPR|20210319|11:40:26|S|521|5.590000||
B|SPCE|20210319|11:40:26|S|100|32.910000||
B|CLVS|20210319|11:40:27|S|20|8.810000||
B|CLVS|20210319|11:40:27|S|225|8.820000||
B|DIS|20210319|11:40:27|S|3|191.600000||
B|SBLK|20210319|11:40:27|S|464|17.020000||
B|ZTS|20210319|11:40:27|S|100|153.265000||
B|TECS|20210319|11:40:28|S|600|8.080000||
B|TECS|20210319|11:40:28|S|1300|8.080000||
B|INTC|20210319|11:40:29|S|300|64.350000||
B|SKLZ|20210319|11:40:29|S|100|24.200000||
B|ESEA|20210319|11:40:30|S|6|12.270000||
B|NBAC|20210319|11:40:30|S|100|15.240000||
B|NIO|20210319|11:40:30|S|50|42.100000||
B|ZKIN|20210319|11:40:30|S|200|12.140000||
B|XNET|20210319|11:40:31|S|53|9.170000||
B|ZKIN|20210319|11:40:32|S|100|12.140000||
B|AMD|20210319|11:40:33|S|160|78.690000||
B|CLVS|20210319|11:40:33|S|100|8.870000||
B|LAZR|20210319|11:40:33|S|20|29.870000||
B|PPLT|20210319|11:40:33|S|2|111.180000||
B|ZM|20210319|11:40:33|S|8|321.570000||
B|TQQQ|20210319|11:40:34|S|100|86.290000||
B|CLVS|20210319|11:40:35|S|240|8.835000||
B|PFFD|20210319|11:40:35|S|4|25.150000||
B|SRPT|20210319|11:40:35|S|14|83.260000||
B|XNET|20210319|11:40:35|S|600|9.170000||
B|FNKO|20210319|11:40:36|S|206|17.450000||
B|GME|20210319|11:40:36|S|30|194.000000||
B|TSLA|20210319|11:40:36|S|1|646.100000||
B|ZM|20210319|11:40:36|S|2|321.410000||
B|AMAT|20210319|11:40:37|S|1|115.140000||
B|BFT|20210319|11:40:37|S|300|15.840000||
B|ZTO|20210319|11:40:37|S|5|28.780000||
B|CLSK|20210319|11:40:38|S|715|24.280000||
B|DQ|20210319|11:40:38|S|15|81.470000||
B|CLVS|20210319|11:40:39|S|400|8.830000||
B|SOXL|20210319|11:40:39|S|100|34.430000||
B|CLVS|20210319|11:40:40|S|200|8.820000||
B|CLVS|20210319|11:40:41|S|40|8.830000||
B|IRS|20210319|11:40:42|S|2|4.060000||
B|V|20210319|11:40:42|S|10|210.310000||
B|CLVS|20210319|11:40:43|S|1000|8.820000||
B|NEOS|20210319|11:40:43|S|50|1.155000||
B|GME|20210319|11:40:44|S|10|194.020000||
B|SOLO|20210319|11:40:44|S|350|5.410000||
B|CLVS|20210319|11:40:45|S|200|8.820000||
B|GME|20210319|11:40:45|S|2|194.020000||
B|CRWD|20210319|11:40:46|S|10|196.050000||
B|GME|20210319|11:40:46|S|1|194.060000||
B|SKLZ|20210319|11:40:46|S|100|24.200000||
B|CCAC|20210319|11:40:47|S|1000|10.140000||
B|HOFV|20210319|11:40:47|S|100|3.550000||
B|VHT|20210319|11:40:47|S|1|227.160000||
B|DOW|20210319|11:40:49|S|1|64.400000||
B|ZKIN|20210319|11:40:49|S|100|12.190000||
B|IAC|20210319|11:40:50|S|1|237.030000||
B|MVIS|20210319|11:40:50|S|500|16.690000||
B|SPLK|20210319|11:40:50|S|500|133.820000||
B|TKAT|20210319|11:40:51|S|13|28.580000||
B|CLVS|20210319|11:40:52|S|700|8.820000||
B|DISH|20210319|11:40:52|S|200|37.550000||
B|UPST|20210319|11:40:52|S|200|118.820000||
B|BA|20210319|11:40:53|S|1000|256.560000||
B|DIA|20210319|11:40:53|S|25|326.720000||
B|ZKIN|20210319|11:40:53|S|100|12.240000||
B|JD|20210319|11:40:54|S|100|85.140000||
B|PCG|20210319|11:40:54|S|100|11.260000||
B|PCG|20210319|11:40:54|S|300|11.260000||
B|BIDU|20210319|11:40:55|S|10|260.540000||
B|HZON|20210319|11:40:55|S|13|10.600000||
B|NIO|20210319|11:40:55|S|253|42.080000||
B|VUZI|20210319|11:40:55|S|100|25.760000||
B|Z|20210319|11:40:55|S|59|133.430000||
B|CLVS|20210319|11:40:56|S|400|8.820000||
B|HOFV|20210319|11:40:58|S|100|3.560000||
B|CLVS|20210319|11:40:59|S|400|8.760000||
B|LVHD|20210319|11:40:59|S|1|34.330000||
B|YVR|20210319|11:40:59|S|127|3.410000||
B|ZKIN|20210319|11:40:59|S|200|12.200000||
B|SKLZ|20210319|11:41:00|S|50|24.170000||
B|CSCO|20210319|11:41:01|S|4|48.740000||
B|DM|20210319|11:41:01|S|59|20.430000||
B|NBAC|20210319|11:41:01|S|100|15.210000||
B|BBI|20210319|11:41:02|S|49|1.280000||
B|CLVS|20210319|11:41:02|S|35|8.730000||
B|GBR|20210319|11:41:02|S|100|5.480000||
B|ZKIN|20210319|11:41:02|S|100|12.100000||
B|BIDU|20210319|11:41:03|S|1|260.460000||
B|CLVS|20210319|11:41:03|S|300|8.720000||
B|FTCV|20210319|11:41:03|S|750|12.580000||
B|TSLA|20210319|11:41:03|S|6|645.180000||
B|CRWD|20210319|11:41:04|S|2|195.910000||
B|BA|20210319|11:41:05|S|50|256.530000||
B|BA|20210319|11:41:05|S|100|256.550000||
B|AEZS|20210319|11:41:06|S|200|1.320000||
B|BABA|20210319|11:41:06|S|20|238.640000||
B|NFLX|20210319|11:41:06|S|10|507.790000||
B|BAC|20210319|11:41:07|S|400|38.350000||
B|CLVS|20210319|11:41:07|S|200|8.750000||
B|SNOW|20210319|11:41:07|S|40|218.930000||
B|ZKIN|20210319|11:41:07|S|100|12.060000||
B|BA|20210319|11:41:08|S|400|256.570000||
B|JD|20210319|11:41:08|S|100|85.090000||
B|KZIA|20210319|11:41:08|S|9|11.490000||
B|ROKU|20210319|11:41:08|S|30|345.790000||
B|TAOP|20210319|11:41:08|S|100|13.710000||
B|CLVS|20210319|11:41:09|S|100|8.750000||
B|UPST|20210319|11:41:09|S|1400|118.820000||
B|ARCT|20210319|11:41:10|S|2|46.070000||
B|MARA|20210319|11:41:10|S|100|43.830000||
B|NIO|20210319|11:41:10|S|35|42.040000||
B|CLVS|20210319|11:41:11|S|20|8.740000||
B|BKNG|20210319|11:41:12|S|1|2302.410000||
B|BIDU|20210319|11:41:15|S|1|260.390000||
B|GME|20210319|11:41:15|S|1|193.680000||
B|JFIN|20210319|11:41:15|S|54|7.860000||
B|ADBE|20210319|11:41:16|S|1|443.030000||
B|BLPH|20210319|11:41:16|S|100|6.000000||
B|BLPH|20210319|11:41:16|S|300|6.000000||
B|CNSP|20210319|11:41:16|S|30|2.820000||
B|LAZY|20210319|11:41:16|S|100|19.850000||
B|TSLA|20210319|11:41:16|S|34|645.130000||
B|NIO|20210319|11:41:17|S|15|42.020000||
B|MVIS|20210319|11:41:18|S|100|16.690000||
B|CLVS|20210319|11:41:19|S|2|8.690000||
B|V|20210319|11:41:20|S|200|210.450000||
B|CLVS|20210319|11:41:21|S|200|8.700000||
B|DKNG|20210319|11:41:21|S|200|72.180000||
B|LYV|20210319|11:41:22|S|1|85.420000||
B|SKLZ|20210319|11:41:22|S|100|24.170000||
B|AMZN|20210319|11:41:23|S|2|3040.470000||
B|BNGO|20210319|11:41:23|S|100|8.990000||
B|GME|20210319|11:41:24|S|9|193.560000||
B|TLRY|20210319|11:41:24|S|70|25.770000||
B|ESPR|20210319|11:41:25|S|10|28.990000||
B|UAL|20210319|11:41:25|S|2|59.880000||
B|C|20210319|11:41:26|S|100|73.010000||
B|CLVS|20210319|11:41:26|S|200|8.710000||
B|JD|20210319|11:41:26|S|100|85.110000||
B|ARAV|20210319|11:41:27|S|20|9.480000||
B|ARAV|20210319|11:41:27|S|100|9.490000||
B|KNSA|20210319|11:41:27|S|5|20.940000||
B|NAPA|20210319|11:41:27|S|50|17.940000||
B|XPEV|20210319|11:41:27|S|300|36.530000||
B|ZOM|20210319|11:41:27|E|59|2.045000||
B|SOXL|20210319|11:41:28|S|3|34.350000||
B|SPCE|20210319|11:41:28|S|200|32.900000||
B|AAME|20210319|11:41:29|S|100|5.290000||
B|AAME|20210319|11:41:29|S|1200|5.310000||
B|EPAM|20210319|11:41:29|S|3|374.070000||
B|MOGO|20210319|11:41:29|S|100|11.860000||
B|V|20210319|11:41:29|S|100|210.390000||
B|FB|20210319|11:41:30|S|1|290.340000||
B|GNTX|20210319|11:41:30|S|1|35.900000||
B|V|20210319|11:41:30|S|200|210.410000||
B|ZKIN|20210319|11:41:30|S|100|12.258000||
B|ZKIN|20210319|11:41:30|S|100|12.268000||
B|ZKIN|20210319|11:41:30|S|100|12.268000||
B|ZKIN|20210319|11:41:30|S|100|12.268000||
B|ZKIN|20210319|11:41:30|S|100|12.268000||
B|ZKIN|20210319|11:41:30|S|100|12.268000||
B|ZOM|20210319|11:41:30|E|100|2.045000||
B|DDD|20210319|11:41:32|S|100|29.380000||
B|JD|20210319|11:41:32|S|28|85.110000||
B|TSLA|20210319|11:41:32|S|50|644.660000||
B|ZEN|20210319|11:41:32|S|100|129.290000||
B|FLGT|20210319|11:41:33|S|20|107.150000||
B|ZOM|20210319|11:41:33|E|15|2.045000||
B|CRSP|20210319|11:41:34|S|2|127.140000||
B|SID|20210319|11:41:34|S|200|6.530000||
B|ZKIN|20210319|11:41:34|S|62|12.300000||
B|DOCU|20210319|11:41:35|S|5|205.150000||
B|NM|20210319|11:41:36|S|29|13.480000||
B|SE|20210319|11:41:36|S|1|216.590000||
B|ZKIN|20210319|11:41:36|S|100|12.360000||
B|CLVS|20210319|11:41:37|S|200|8.730000||
B|HOFV|20210319|11:41:37|S|300|3.630000||
B|MRKR|20210319|11:41:37|S|125|2.335000||
B|SQ|20210319|11:41:37|S|5|226.280000||
B|AMRK|20210319|11:41:38|S|100|39.710000||
B|BA|20210319|11:41:38|S|25|256.350000||
B|BORR|20210319|11:41:38|S|800|1.140000||
B|SVXY|20210319|11:41:38|S|200|44.450000||
B|BTG|20210319|11:41:39|S|22|4.670000||
B|DM|20210319|11:41:39|S|100|20.460000||
B|MTCH|20210319|11:41:39|S|100|149.090000||
B|MTCH|20210319|11:41:39|S|1900|149.080000||
B|BA|20210319|11:41:40|S|18|256.270000||
B|XPEV|20210319|11:41:40|S|10|36.510000||
B|ZTO|20210319|11:41:40|S|35|28.740000||
B|CRWD|20210319|11:41:41|S|10|195.730000||
B|DM|20210319|11:41:41|S|100|20.460000||
B|HACK|20210319|11:41:41|S|90|56.190000||
B|JD|20210319|11:41:41|S|100|85.080000||
B|MOGO|20210319|11:41:41|S|200|11.820000||
B|MAR|20210319|11:41:43|S|1|151.220000||
B|ZKIN|20210319|11:41:43|S|50|12.290000||
B|ZKIN|20210319|11:41:43|S|100|12.290000||
B|ZKIN|20210319|11:41:43|S|100|12.290000||
B|ZKIN|20210319|11:41:43|S|100|12.290000||
B|ZKIN|20210319|11:41:43|S|200|12.300000||
B|CLVS|20210319|11:41:44|S|400|8.750000||
B|GS|20210319|11:41:44|S|20|343.260000||
B|NEXA|20210319|11:41:44|S|700|10.280000||
B|BA|20210319|11:41:45|S|36|256.360000||
B|CLVS|20210319|11:41:45|S|1400|8.760000||
B|DX|20210319|11:41:45|S|500|18.790000||
B|CELH|20210319|11:41:46|S|1|47.470000||
B|CLVS|20210319|11:41:46|S|400|8.760000||
B|CLVS|20210319|11:41:46|S|1300|8.760000||
B|FB|20210319|11:41:46|S|100|290.100000||
B|IAG|20210319|11:41:46|S|25|3.280000||
B|INPX|20210319|11:41:46|S|2000|1.360000||
B|SPY|20210319|11:41:46|S|150|389.810000||
B|SQQQ|20210319|11:41:46|S|9|14.060000||
B|FVRR|20210319|11:41:47|S|10|221.450000||
B|TTOO|20210319|11:41:47|S|300|1.840000||
B|FB|20210319|11:41:48|S|100|290.100000||
B|TMDX|20210319|11:41:48|S|6|43.700000||
B|CLVS|20210319|11:41:49|S|109|8.740000||
B|GME|20210319|11:41:49|S|300|193.900000||
B|SI|20210319|11:41:49|S|100|156.720000||
B|SI|20210319|11:41:49|S|700|156.660000||
B|MRKR|20210319|11:41:50|S|500|2.330000||
B|BAC|20210319|11:41:51|S|100|38.400000||
B|FB|20210319|11:41:51|S|100|290.080000||
B|TSLA|20210319|11:41:51|S|10|644.220000||
B|TSLA|20210319|11:41:53|S|50|644.210000||
B|AMZN|20210319|11:41:54|S|100|3039.380000||
B|CLVS|20210319|11:41:54|S|247|8.770000||
B|FB|20210319|11:41:55|S|7|290.190000||
B|WMT|20210319|11:41:55|S|1|131.170000||
B|ZS|20210319|11:41:55|S|100|180.190000||
B|DISCK|20210319|11:41:56|S|10|64.740000||
B|EBC|20210319|11:41:56|S|39|19.310000||
B|UWMC|20210319|11:41:56|S|100|9.130000||
B|ADBE|20210319|11:41:57|S|3|442.870000||
B|CLVS|20210319|11:41:57|S|240|8.760000||
B|TSLA|20210319|11:41:57|S|50|644.530000||
B|BA|20210319|11:41:58|S|57|256.500000||
B|ESGC|20210319|11:41:58|S|50|2.100000||
B|SNDL|20210319|11:41:58|S|676|1.500000||
B|LMND|20210319|11:41:59|S|30|98.120000||
B|ZKIN|20210319|11:41:59|S|1|12.234000||
B|LMT|20210319|11:42:00|S|30|351.300000||
B|TSLA|20210319|11:42:00|S|190|644.490000||
B|VIAC|20210319|11:42:00|S|100|98.000000||
B|CLVS|20210319|11:42:01|S|400|8.810000||
B|EXPR|20210319|11:42:01|S|50|5.580000||
B|BA|20210319|11:42:02|S|50|256.560000||
B|JD|20210319|11:42:03|S|80|85.140000||
B|MCD|20210319|11:42:03|S|52|223.790000||
B|OCG|20210319|11:42:03|S|100|10.860000||
B|MTCH|20210319|11:42:04|S|13|149.050000||
B|EWZ|20210319|11:42:05|S|1000|34.110000||
B|BA|20210319|11:42:06|S|75|256.580000||
B|CLVS|20210319|11:42:06|S|100|8.840000||
B|CLVS|20210319|11:42:06|S|100|8.850000||
B|JKS|20210319|11:42:06|S|600|43.990000||
B|RUN|20210319|11:42:07|S|25|54.780000||
B|YVR|20210319|11:42:07|S|900|3.480000||
B|ZNTL|20210319|11:42:07|S|2|45.260000||
B|SQQQ|20210319|11:42:09|S|3600|14.045000||
B|VIAC|20210319|11:42:10|S|50|98.070000||
B|CLVS|20210319|11:42:11|S|100|8.900000||
B|FCEL|20210319|11:42:11|S|300|14.450000||
B|GME|20210319|11:42:11|S|35|194.450000||
B|MTCH|20210319|11:42:11|S|60|149.290000||
B|WKEY|20210319|11:42:11|S|100|11.070000||
B|ZOM|20210319|11:42:11|E|4|2.045000||
B|FCEL|20210319|11:42:12|S|300|14.450000||
B|TQQQ|20210319|11:42:12|S|80|86.270000||
B|ZKIN|20210319|11:42:12|S|10|12.290000||
B|CLVS|20210319|11:42:13|S|80|8.890000||
B|DMTK|20210319|11:42:13|S|80|55.120000||
B|DRD|20210319|11:42:13|S|100|9.950000||
B|LABD|20210319|11:42:13|S|1300|19.230000||
B|ZKIN|20210319|11:42:14|S|5|12.290000||
B|HIMS|20210319|11:42:15|S|30|14.890000||
B|NOC|20210319|11:42:15|S|30|311.480000||
B|TSLA|20210319|11:42:15|S|1|644.710000||
B|TSLA|20210319|11:42:15|S|160|644.710000||
B|ZKIN|20210319|11:42:15|S|25|12.290000||
B|CLVS|20210319|11:42:16|S|750|8.900000||
B|CPNG|20210319|11:42:16|S|100|44.470000||
B|OKTA|20210319|11:42:16|S|11|213.770000||
B|SPCE|20210319|11:42:16|S|100|32.900000||
B|BAR|20210319|11:42:17|S|1|17.270000||
B|CLVS|20210319|11:42:18|S|100|8.900000||
B|CLVS|20210319|11:42:18|S|100|8.900000||
B|CLVS|20210319|11:42:19|S|2000|8.900000||
B|GME|20210319|11:42:19|S|30|194.680000||
B|SINO|20210319|11:42:20|S|30|8.980000||
B|TSLA|20210319|11:42:20|S|150|644.940000||
B|IMTE|20210319|11:42:21|S|100|7.270000||
B|IWM|20210319|11:42:21|S|200|227.070000||
B|ALGM|20210319|11:42:22|S|5|26.170000||
B|SKLZ|20210319|11:42:22|S|100|24.220000||
B|GIS|20210319|11:42:23|S|80|60.070000||
B|TSLA|20210319|11:42:23|S|20|644.950000||
B|CLVS|20210319|11:42:24|S|186|8.930000||
B|TWTR|20210319|11:42:24|S|10|66.420000||
B|ZKIN|20210319|11:42:24|S|50|12.220000||
B|NLY|20210319|11:42:25|S|300|8.925000||
B|NLY|20210319|11:42:25|S|6100|8.920000||
B|PLTM|20210319|11:42:25|S|1|11.730000||
B|V|20210319|11:42:26|S|2|210.770000||
B|HOFV|20210319|11:42:27|S|200|3.610000||
B|UAVS|20210319|11:42:27|S|10|7.670000||
B|BAC|20210319|11:42:28|S|100|38.340000||
B|BAC|20210319|11:42:28|S|300|38.340000||
B|MARA|20210319|11:42:28|S|100|43.850000||
B|CLVS|20210319|11:42:29|S|100|8.930000||
B|UVXY|20210319|11:42:29|S|10|6.850000||
B|CLVS|20210319|11:42:31|S|3|8.930000||
B|OIBR/C|20210319|11:42:31|S|2000|1.645000||
B|MSFT|20210319|11:42:32|S|100|231.360000||
B|SLQT|20210319|11:42:32|S|1|29.590000||
B|AMC|20210319|11:42:33|S|291|14.030000||
B|MDB|20210319|11:42:33|S|25|307.780000||
B|XPEV|20210319|11:42:33|S|200|36.580000||
B|SNES|20210319|11:42:34|S|290|2.350000||
B|IAU|20210319|11:42:35|S|40|16.560000||
B|JNUG|20210319|11:42:35|S|1|90.790000||
B|WKEY|20210319|11:42:35|S|5|11.170000||
B|AMC|20210319|11:42:36|S|300|14.045000||
B|ZKIN|20210319|11:42:36|S|50|12.254000||
B|FB|20210319|11:42:37|S|50|290.110000||
B|GOLD|20210319|11:42:37|S|100|20.860000||
B|UAL|20210319|11:42:37|S|2|59.970000||
B|ZKIN|20210319|11:42:37|S|100|12.280000||
B|ZKIN|20210319|11:42:37|S|200|12.280000||
B|ZS|20210319|11:42:37|S|100|180.645000||
B|AMC|20210319|11:42:38|S|59|14.060000||
B|AMC|20210319|11:42:38|S|400|14.060000||
B|BHP|20210319|11:42:38|S|1|69.180000||
B|FB|20210319|11:42:38|S|50|290.130000||
B|WKEY|20210319|11:42:38|S|100|11.170000||
B|BHP|20210319|11:42:39|S|15|69.180000||
B|CLVS|20210319|11:42:39|S|400|8.850000||
B|SI|20210319|11:42:40|S|289|158.120000||
B|ZNGA|20210319|11:42:40|S|1|9.995000||
B|AFRM|20210319|11:42:41|S|100|73.670000||
B|AFRM|20210319|11:42:41|S|100|73.670000||
B|DUK|20210319|11:42:41|S|1|92.790000||
B|EBON|20210319|11:42:41|S|100|11.250000||
B|XPEV|20210319|11:42:42|S|78|36.590000||
B|BA|20210319|11:42:43|S|5|256.670000||
B|CLVS|20210319|11:42:43|S|58|8.860000||
B|CLVS|20210319|11:42:44|S|10|8.850000||
B|CLVS|20210319|11:42:44|S|100|8.850000||
B|CLVS|20210319|11:42:44|S|200|8.850000||
B|CLVS|20210319|11:42:44|S|400|8.835000||
B|CLVS|20210319|11:42:45|S|300|8.850000||
B|MTCH|20210319|11:42:45|S|5|149.440000||
B|AI|20210319|11:42:46|S|10|74.170000||
B|FB|20210319|11:42:46|S|50|290.110000||
B|HOFV|20210319|11:42:46|S|200|3.570000||
B|OCG|20210319|11:42:46|S|100|10.880000||
B|TDOC|20210319|11:42:47|S|5|185.690000||
B|CLVS|20210319|11:42:48|S|100|8.840000||
B|JD|20210319|11:42:48|S|100|85.180000||
B|ZM|20210319|11:42:48|S|2|321.790000||
B|FB|20210319|11:42:49|S|50|290.040000||
B|JD|20210319|11:42:49|S|75|85.210000||
B|LAZY|20210319|11:42:49|S|100|19.820000||
B|MARA|20210319|11:42:49|S|262|43.860000||
B|OIBR/C|20210319|11:42:49|S|900|1.645000||
B|CLVS|20210319|11:42:50|S|100|8.830000||
B|DKNG|20210319|11:42:50|S|100|72.370000||
B|MTCH|20210319|11:42:50|S|10|149.440000||
B|SI|20210319|11:42:50|S|4|157.730000||
B|HOME|20210319|11:42:52|S|100|32.780000||
B|OKTA|20210319|11:42:52|S|5|213.750000||
B|AAPL|20210319|11:42:53|S|100|120.230000||
B|MOGO|20210319|11:42:53|S|100|11.910000||
B|TSLA|20210319|11:42:53|S|100|645.670000||
B|ZKIN|20210319|11:42:53|S|5|12.230000||
B|ZKIN|20210319|11:42:53|S|30|12.230000||
B|BABA|20210319|11:42:54|S|100|238.755000||
B|BKNG|20210319|11:42:54|S|1|2302.410000||
B|ZKIN|20210319|11:42:54|S|151|12.230000||
B|CCAC|20210319|11:42:55|S|400|10.160000||
B|GME|20210319|11:42:55|S|3|196.130000||
B|GME|20210319|11:42:55|S|25|196.130000||
B|LC|20210319|11:42:55|S|50|20.780000||
B|VXUS|20210319|11:42:55|S|10|63.290000||
B|ZKIN|20210319|11:42:55|S|1|12.254000||
B|JNUG|20210319|11:42:56|S|100|90.740000||
B|W|20210319|11:42:56|S|10|340.240000||
B|GME|20210319|11:42:57|S|100|196.320000||
B|OCG|20210319|11:42:57|S|100|10.880000||
B|ZKIN|20210319|11:42:57|S|25|12.260000||
B|FB|20210319|11:42:58|S|16|289.910000||
B|MSFT|20210319|11:42:58|S|2|231.330000||
B|YVR|20210319|11:42:58|S|200|3.520000||
B|ZKIN|20210319|11:42:58|S|1|12.254000||
B|SBSW|20210319|11:42:59|S|100|18.460000||
B|LAZR|20210319|11:43:00|S|1|29.880000||
B|NIO|20210319|11:43:00|S|34|42.090000||
B|ZKIN|20210319|11:43:00|S|45|12.254000||
B|ZKIN|20210319|11:43:00|S|100|12.280000||
B|ZKIN|20210319|11:43:00|S|200|12.280000||
B|LAZR|20210319|11:43:01|S|200|29.880000||
B|VXX|20210319|11:43:01|S|3|12.930000||
B|CLVS|20210319|11:43:02|S|300|8.890000||
B|ZIOP|20210319|11:43:02|S|277|3.980000||
B|CLVS|20210319|11:43:03|S|300|8.890000||
B|NIO|20210319|11:43:03|S|50|42.060000||
B|BNED|20210319|11:43:04|S|100|9.430000||
B|SINO|20210319|11:43:05|S|40|9.040000||
B|SPCE|20210319|11:43:05|S|30|32.900000||
B|ZUO|20210319|11:43:05|S|100|15.010000||
B|CLVS|20210319|11:43:06|S|300|8.880000||
B|CRSP|20210319|11:43:06|S|8|127.080000||
B|JNUG|20210319|11:43:06|S|100|90.790000||
B|STEP|20210319|11:43:06|S|50|33.460000||
B|GM|20210319|11:43:07|S|1504|59.940000||
B|NCNO|20210319|11:43:07|S|6|67.100000||
B|ZUO|20210319|11:43:07|S|200|15.010000||
B|BABA|20210319|11:43:08|S|54|238.830000||
B|IVV|20210319|11:43:08|S|2|392.670000||
B|KNSA|20210319|11:43:08|S|50|21.000000||
B|CCL|20210319|11:43:09|S|664|28.120000||
B|CRM|20210319|11:43:09|S|10|212.000000||
B|JNJ|20210319|11:43:09|S|5|160.730000||
B|SPNV|20210319|11:43:09|S|10|10.360000||
B|ZKIN|20210319|11:43:09|S|100|12.210000||
B|ZOM|20210319|11:43:09|E|150|2.045000||
B|GME|20210319|11:43:10|S|4|195.920000||
B|GME|20210319|11:43:10|S|4|195.930000||
B|ATOS|20210319|11:43:11|S|100|2.760000||
B|GME|20210319|11:43:11|S|25|195.920000||
B|LOGI|20210319|11:43:11|S|3|101.330000||
B|ZKIN|20210319|11:43:11|S|58|12.220000||
B|ZKIN|20210319|11:43:11|S|100|12.220000||
B|WNW|20210319|11:43:12|S|200|12.920000||
B|ZKIN|20210319|11:43:12|S|25|12.220000||
B|ZKIN|20210319|11:43:12|S|100|12.240000||
B|T|20210319|11:43:13|S|2|29.840000||
B|UPRO|20210319|11:43:13|S|50|86.230000||
B|TAOP|20210319|11:43:14|S|25|13.730000||
B|YVR|20210319|11:43:14|S|500|3.510000||
B|ZKIN|20210319|11:43:14|S|3|12.216000||
B|BA|20210319|11:43:15|S|100|256.810000||
B|FB|20210319|11:43:16|S|16|290.220000||
B|GOOG|20210319|11:43:16|S|16|2043.090000||
B|MTCH|20210319|11:43:17|S|1|149.500000||
B|AMC|20210319|11:43:18|S|300|14.035000||
B|GLTO|20210319|11:43:18|S|100|7.670000||
B|ZM|20210319|11:43:18|S|15|321.530000||
B|ZOM|20210319|11:43:18|E|100|2.045000||
B|ZOM|20210319|11:43:18|E|114|2.045000||
B|ZOM|20210319|11:43:18|E|286|2.045000||
B|XPEV|20210319|11:43:19|S|200|36.600000||
B|XPEV|20210319|11:43:19|S|700|36.600000||
B|ZOM|20210319|11:43:19|E|86|2.045000||
B|ZOM|20210319|11:43:19|E|100|2.045000||
B|ZOM|20210319|11:43:19|E|114|2.045000||
B|ZOM|20210319|11:43:19|E|214|2.045000||
B|ZOM|20210319|11:43:19|E|386|2.045000||
B|CLVS|20210319|11:43:21|S|43|8.840000||
B|GME|20210319|11:43:21|S|19|195.390000||
B|MTCH|20210319|11:43:21|S|1|149.500000||
B|NNDM|20210319|11:43:21|S|600|10.300000||
B|RIOT|20210319|11:43:21|S|61|63.550000||
B|SQ|20210319|11:43:21|S|1|226.530000||
B|TSLA|20210319|11:43:21|S|1|645.750000||
B|JMIA|20210319|11:43:22|S|50|42.090000||
B|NVDA|20210319|11:43:22|S|10|512.150000||
B|ZOM|20210319|11:43:22|E|14|2.045000||
B|ZOM|20210319|11:43:22|E|86|2.045000||
B|ZOM|20210319|11:43:22|E|100|2.045000||
B|ZOM|20210319|11:43:22|E|186|2.045000||
B|ZOM|20210319|11:43:22|E|500|2.045000||
B|IEA|20210319|11:43:23|S|100|14.440000||
B|SCHA|20210319|11:43:23|S|100|102.235000||
B|SQ|20210319|11:43:23|S|1|226.520000||
B|CTRE|20210319|11:43:24|S|100|23.890000||
B|CTRE|20210319|11:43:24|S|200|23.890000||
B|CTRE|20210319|11:43:24|S|200|23.890000||
B|CTRE|20210319|11:43:24|S|200|23.890000||
B|GME|20210319|11:43:24|S|10|195.740000||
B|SVAC|20210319|11:43:24|S|200|10.030000||
B|ZKIN|20210319|11:43:24|S|5|12.400000||
B|ZKIN|20210319|11:43:24|S|200|12.390000||
B|SNES|20210319|11:43:25|S|150|2.350000||
B|ZOM|20210319|11:43:25|E|400|2.045000||
B|CXSE|20210319|11:43:26|S|52|67.200000||
B|ZIOP|20210319|11:43:26|S|1300|3.970000||
B|AAL|20210319|11:43:27|S|1|24.325000||
B|AESE|20210319|11:43:27|S|2000|3.810000||
B|NWSA|20210319|11:43:27|S|950|27.360000||
B|ORGS|20210319|11:43:27|S|400|7.080000||
B|CRM|20210319|11:43:28|S|5|212.010000||
B|RUN|20210319|11:43:28|S|100|54.660000||
B|ZKIN|20210319|11:43:28|S|10|12.370000||
B|AVRO|20210319|11:43:30|S|100|12.470000||
B|HOFV|20210319|11:43:30|S|280|3.545000||
B|SKLZ|20210319|11:43:30|S|51|24.190000||
B|ZKIN|20210319|11:43:30|S|50|12.340000||
B|ZKIN|20210319|11:43:30|S|150|12.340000||
B|CLVS|20210319|11:43:31|S|5|8.845000||
B|CXSE|20210319|11:43:31|S|144|67.200000||
B|ZKIN|20210319|11:43:31|S|1|12.360000||
B|SKLZ|20210319|11:43:32|S|10|24.190000||
B|RIDE|20210319|11:43:33|S|150|13.020000||
B|TAOP|20210319|11:43:33|S|800|13.810000||
B|ZOM|20210319|11:43:33|E|500|2.045000||
B|GME|20210319|11:43:34|S|100|195.800000||
B|IPOF|20210319|11:43:34|S|2000|11.340000||
B|GME|20210319|11:43:35|S|284|195.920000||
B|SNDL|20210319|11:43:35|S|100|1.500000||
B|TLRY|20210319|11:43:35|S|100|25.800000||
B|KNSA|20210319|11:43:36|S|2|20.910000||
B|Z|20210319|11:43:36|S|38|133.580000||
B|DMTK|20210319|11:43:37|S|22|55.100000||
B|M|20210319|11:43:37|S|100|18.650000||
B|ZKIN|20210319|11:43:38|S|50|12.360000||
B|SQ|20210319|11:43:39|S|10|226.500000||
B|SPCE|20210319|11:43:40|S|100|32.900000||
B|ZKIN|20210319|11:43:40|S|100|12.360000||
B|ZUO|20210319|11:43:40|S|100|15.000000||
B|HRTG|20210319|11:43:41|S|5|12.140000||
B|BABA|20210319|11:43:42|S|10|238.980000||
B|CCIV|20210319|11:43:42|S|2000|27.030000||
B|ZKIN|20210319|11:43:42|S|1|12.462000||
B|DOCU|20210319|11:43:43|S|100|205.170000||
B|EBON|20210319|11:43:43|S|749|11.240000||
B|RMO|20210319|11:43:43|S|100|12.930000||
B|TSLA|20210319|11:43:43|S|50|646.530000||
B|TSLA|20210319|11:43:43|S|100|646.530000||
B|TWLO|20210319|11:43:43|S|1|357.820000||
B|VUZI|20210319|11:43:43|S|100|25.880000||
B|ZOM|20210319|11:43:43|E|100|2.040000||
B|ZOM|20210319|11:43:43|E|130|2.040000||
B|ZTO|20210319|11:43:43|S|3|28.840000||
B|FB|20210319|11:43:44|S|2|290.080000||
B|HOFV|20210319|11:43:44|S|50|3.545000||
B|HOFV|20210319|11:43:44|S|100|3.545000||
B|TSLA|20210319|11:43:44|S|50|646.530000||
B|ZOM|20210319|11:43:44|E|100|2.040000||
B|ZOM|20210319|11:43:44|E|400|2.040000||
B|ZOM|20210319|11:43:44|E|400|2.040000||
B|ZOM|20210319|11:43:44|E|500|2.040000||
B|AMZN|20210319|11:43:45|S|2|3038.500000||
B|GRWG|20210319|11:43:45|S|8|53.730000||
B|HOFV|20210319|11:43:45|S|200|3.555000||
B|YVR|20210319|11:43:45|S|317|3.500000||
B|BEKE|20210319|11:43:46|S|50|63.040000||
B|BNGO|20210319|11:43:46|S|3500|9.020000||
B|CLVS|20210319|11:43:46|S|20|8.840000||
B|CLVS|20210319|11:43:46|S|130|8.840000||
B|JD|20210319|11:43:47|S|9|85.170000||
B|NHIC|20210319|11:43:47|S|22|10.450000||
B|ZKIN|20210319|11:43:47|S|1|12.430000||
B|ZKIN|20210319|11:43:47|S|5|12.430000||
B|ZKIN|20210319|11:43:47|S|20|12.340000||
B|ZKIN|20210319|11:43:47|S|25|12.462000||
B|CLVS|20210319|11:43:48|S|300|8.830000||
B|CLVS|20210319|11:43:49|S|100|8.830000||
B|CLVS|20210319|11:43:50|S|40|8.845000||
B|ZKIN|20210319|11:43:50|S|5|12.410000||
B|CLVS|20210319|11:43:51|S|20|8.845000||
B|HOFV|20210319|11:43:51|S|35|3.550000||
B|MVIS|20210319|11:43:51|S|100|16.610000||
B|ZKIN|20210319|11:43:51|S|1|12.480000||
B|ZKIN|20210319|11:43:51|S|3|12.480000||
B|ASXC|20210319|11:43:52|S|100|3.940000||
B|COST|20210319|11:43:52|S|1|325.660000||
B|FHS|20210319|11:43:52|S|40|6.860000||
B|OCG|20210319|11:43:52|S|90|11.000000||
B|SOXL|20210319|11:43:52|S|1|34.400000||
B|WAFU|20210319|11:43:52|S|80|5.860000||
B|BKNG|20210319|11:43:53|S|1|2303.320000||
B|CNX|20210319|11:43:53|S|70|15.060000||
B|AG|20210319|11:43:54|S|30|16.950000||
B|GNUS|20210319|11:43:54|S|1353|2.280000||
B|YNDX|20210319|11:43:54|S|100|66.190000||
B|ZGNX|20210319|11:43:54|S|100|20.320000||
B|GME|20210319|11:43:55|S|60|196.850000||
B|BBY|20210319|11:43:57|S|200|118.720000||
B|GS|20210319|11:43:58|S|1|343.540000||
B|TQQQ|20210319|11:43:59|S|100|86.170000||
B|VUZI|20210319|11:43:59|S|100|25.830000||
B|ADBE|20210319|11:44:00|S|1|442.790000||
B|CLVS|20210319|11:44:00|S|500|8.840000||
B|CLVS|20210319|11:44:00|S|700|8.840000||
B|NUGT|20210319|11:44:00|S|100|58.760000||
B|WKEY|20210319|11:44:00|S|2000|11.160000||
B|AXP|20210319|11:44:01|S|1|140.985000||
B|BXMT|20210319|11:44:01|S|10|31.810000||
B|DMYI|20210319|11:44:01|S|100|10.890000||
B|XYF|20210319|11:44:01|S|96|4.450000||
B|XYF|20210319|11:44:01|S|100|4.440000||
B|ZM|20210319|11:44:01|S|8|321.170000||
B|APPN|20210319|11:44:02|S|50|154.790000||
B|BBIO|20210319|11:44:02|S|4|65.300000||
B|CLVS|20210319|11:44:02|S|300|8.815000||
B|U|20210319|11:44:02|S|4|101.810000||
B|AAME|20210319|11:44:03|S|50|5.280000||
B|GME|20210319|11:44:03|S|2|196.860000||
B|GME|20210319|11:44:03|S|20|196.600000||
B|TSLA|20210319|11:44:03|S|12|644.940000||
B|ZKIN|20210319|11:44:03|S|2|12.490000||
B|ZKIN|20210319|11:44:03|S|100|12.480000||
B|ARTL|20210319|11:44:04|S|400|2.010000||
B|VUZI|20210319|11:44:04|S|100|25.800000||
B|CLVS|20210319|11:44:05|S|3|8.790000||
B|ZKIN|20210319|11:44:05|S|100|12.610000||
B|ZKIN|20210319|11:44:05|S|520|12.620000||
B|ZKIN|20210319|11:44:06|S|10|12.620000||
B|ZKIN|20210319|11:44:06|S|100|12.620000||
B|ZKIN|20210319|11:44:06|S|100|12.620000||
B|CLVS|20210319|11:44:07|S|300|8.790000||
B|ZKIN|20210319|11:44:07|S|10|12.552000||
B|CRM|20210319|11:44:08|S|6|211.970000||
B|YVR|20210319|11:44:08|S|166|3.420000||
B|ZOM|20210319|11:44:08|E|50|2.030000||
B|APRE|20210319|11:44:09|S|24|5.780000||
B|CLVS|20210319|11:44:09|S|36|8.790000||
B|REZI|20210319|11:44:09|S|12|29.380000||
B|REZI|20210319|11:44:09|S|400|29.380000||
B|YVR|20210319|11:44:09|S|500|3.420000||
B|ZKIN|20210319|11:44:09|S|100|12.600000||
B|ZKIN|20210319|11:44:09|S|100|12.608000||
B|ZKIN|20210319|11:44:09|S|100|12.610000||
B|BA|20210319|11:44:10|S|5|256.550000||
B|CLVS|20210319|11:44:10|S|200|8.780000||
B|CLVS|20210319|11:44:10|S|300|8.790000||
B|ZKIN|20210319|11:44:10|S|1|12.620000||
B|CLVS|20210319|11:44:11|S|500|8.790000||
B|RIDE|20210319|11:44:11|S|41|13.020000||
B|ZOM|20210319|11:44:11|E|100|2.030000||
B|ZOM|20210319|11:44:11|E|200|2.030000||
B|LIT|20210319|11:44:13|S|60|59.280000||
B|SINO|20210319|11:44:13|S|716|9.030000||
B|SNDL|20210319|11:44:13|S|600|1.490000||
B|WTRH|20210319|11:44:13|S|638|2.820000||
B|ZKIN|20210319|11:44:13|S|25|12.640000||
B|GME|20210319|11:44:14|S|425|196.420000||
B|CLVS|20210319|11:44:15|S|200|8.775000||
B|NOW|20210319|11:44:15|S|58|471.790000||
B|ZKIN|20210319|11:44:15|S|5|12.600000||
B|ZOM|20210319|11:44:15|E|300|2.030000||
B|ZOM|20210319|11:44:15|E|400|2.030000||
B|GBNY|20210319|11:44:16|S|37|10.150000||
B|RIOT|20210319|11:44:16|S|10|63.290000||
B|SEDG|20210319|11:44:16|S|100|278.170000||
B|SEDG|20210319|11:44:16|S|100|278.170000||
B|SEDG|20210319|11:44:16|S|100|278.250000||
B|SQQQ|20210319|11:44:16|S|5000|14.070000||
B|ZKIN|20210319|11:44:16|S|1|12.618000||
B|SUMO|20210319|11:44:17|S|5|19.890000||
B|TSLA|20210319|11:44:17|S|25|644.650000||
B|WNW|20210319|11:44:17|S|1|12.910000||
B|YNDX|20210319|11:44:17|S|300|66.190000||
B|ZKIN|20210319|11:44:17|S|200|12.620000||
B|ZOM|20210319|11:44:17|E|100|2.030000||
B|ZOM|20210319|11:44:17|E|300|2.030000||
B|ZOM|20210319|11:44:17|E|300|2.030000||
B|ZOM|20210319|11:44:17|E|600|2.030000||
B|BXRX|20210319|11:44:18|S|250|1.490000||
B|KIRK|20210319|11:44:18|S|100|32.330000||
B|MGNI|20210319|11:44:18|S|40|49.540000||
B|OUT|20210319|11:44:19|S|100|22.850000||
B|TKAT|20210319|11:44:20|S|3|29.180000||
B|ZKIN|20210319|11:44:20|S|100|12.550000||
B|ZKIN|20210319|11:44:20|S|100|12.600000||
B|ZKIN|20210319|11:44:20|S|200|12.550000||
B|ZKIN|20210319|11:44:20|S|300|12.550000||
B|ZOM|20210319|11:44:20|E|200|2.030000||
B|CLVS|20210319|11:44:21|S|240|8.800000||
B|CRWD|20210319|11:44:21|S|7|195.630000||
B|DADA|20210319|11:44:21|S|8|29.020000||
B|DDOG|20210319|11:44:21|S|8|83.600000||
B|JNJ|20210319|11:44:21|S|3|160.640000||
B|LYFT|20210319|11:44:21|S|9|66.390000||
B|NET|20210319|11:44:21|S|9|70.670000||
B|NGA|20210319|11:44:21|S|100|17.770000||
B|PTON|20210319|11:44:21|S|9|107.780000||
B|TW|20210319|11:44:21|S|6|73.100000||
B|TXG|20210319|11:44:21|S|3|174.910000||
B|WMG|20210319|11:44:21|S|16|33.220000||
B|ZKIN|20210319|11:44:21|S|2|12.610000||
B|CLVS|20210319|11:44:22|S|20|8.790000||
B|SNES|20210319|11:44:22|S|100|2.340000||
B|ZOM|20210319|11:44:22|E|100|2.030000||
B|ZTO|20210319|11:44:22|S|175|28.840000||
B|NFLX|20210319|11:44:23|S|1|507.270000||
B|BAC|20210319|11:44:24|S|2|38.430000||
B|CLVS|20210319|11:44:24|S|300|8.750000||
B|LC|20210319|11:44:24|S|100|20.860000||
B|RPRX|20210319|11:44:24|S|1|46.200000||
B|TAOP|20210319|11:44:24|S|100|13.700000||
B|ZKIN|20210319|11:44:24|S|100|12.600000||
B|ZKIN|20210319|11:44:24|S|200|12.600000||
B|ZKIN|20210319|11:44:24|S|2000|12.626000||
B|ZOM|20210319|11:44:24|E|100|2.030000||
B|ZOM|20210319|11:44:24|E|300|2.030000||
B|AACG|20210319|11:44:25|S|127|5.390000||
B|PENN|20210319|11:44:26|S|99|117.880000||
B|SEDG|20210319|11:44:26|S|500|278.290000||
B|JD|20210319|11:44:27|S|5|85.140000||
B|OKTA|20210319|11:44:27|S|1|213.750000||
B|SOXL|20210319|11:44:27|S|50|34.370000||
B|TSLA|20210319|11:44:27|S|84|645.050000||
B|ZKIN|20210319|11:44:28|S|3|12.560000||
B|ZKIN|20210319|11:44:28|S|15|12.534000||
B|IMNM|20210319|11:44:29|S|8|33.580000||
B|QID|20210319|11:44:29|S|100|27.310000||
B|YETI|20210319|11:44:29|S|50|74.880000||
B|ZKIN|20210319|11:44:29|S|2|12.534000||
B|ZKIN|20210319|11:44:29|S|10|12.534000||
B|ZM|20210319|11:44:29|S|20|320.940000||
B|ZKIN|20210319|11:44:30|S|7|12.590000||
B|ZNGA|20210319|11:44:30|S|100|9.990000||
B|EBON|20210319|11:44:31|S|601|11.210000||
B|BA|20210319|11:44:32|S|93|256.440000||
B|BA|20210319|11:44:32|S|125|256.440000||
B|CPE|20210319|11:44:32|S|1515|36.070000||
B|ADBE|20210319|11:44:33|S|30|442.820000||
B|HIMX|20210319|11:44:33|S|200|12.910000||
B|MSFT|20210319|11:44:33|S|1|231.270000||
B|V|20210319|11:44:33|S|44|210.880000||
B|ZKIN|20210319|11:44:33|S|100|12.620000||
B|ZKIN|20210319|11:44:33|S|100|12.630000||
B|ZKIN|20210319|11:44:33|S|200|12.620000||
B|ZM|20210319|11:44:33|S|1|321.290000||
B|BA|20210319|11:44:34|S|30|256.430000||
B|BA|20210319|11:44:34|S|39|256.430000||
B|CLVS|20210319|11:44:34|S|5|8.720000||
B|WKEY|20210319|11:44:35|S|45|11.090000||
B|FDX|20210319|11:44:36|S|200|281.390000||
B|SKLZ|20210319|11:44:36|S|1|24.140000||
B|DIS|20210319|11:44:37|S|20|191.750000||
B|SRTY|20210319|11:44:37|S|30|10.170000||
B|TKAT|20210319|11:44:37|S|350|29.200000||
B|ZKIN|20210319|11:44:37|S|15|12.636000||
B|CLVS|20210319|11:44:38|S|300|8.715000||
B|TSLA|20210319|11:44:38|S|10|644.700000||
B|DX|20210319|11:44:39|S|2000|18.800000||
B|ZKIN|20210319|11:44:39|S|20|12.590000||
B|BA|20210319|11:44:40|S|68|256.510000||
B|GME|20210319|11:44:40|S|5|197.580000||
B|SKLZ|20210319|11:44:40|S|30|24.130000||
B|SPCB|20210319|11:44:41|S|300|2.320000||
B|SPCB|20210319|11:44:41|S|1700|2.315000||
B|ZKIN|20210319|11:44:41|S|100|12.630000||
B|BAR|20210319|11:44:42|S|1|17.270000||
B|BAR|20210319|11:44:42|S|1|17.280000||
B|CLVS|20210319|11:44:42|S|74|8.700000||
B|CLVS|20210319|11:44:42|S|678|8.700000||
B|LL|20210319|11:44:42|S|44|25.130000||
B|DG|20210319|11:44:43|S|50|185.730000||
B|GME|20210319|11:44:43|S|25|197.160000||
B|KOSS|20210319|11:44:43|S|100|25.150000||
B|SPCB|20210319|11:44:43|S|100|2.330000||
B|ZKIN|20210319|11:44:43|S|8|12.650000||
B|ZUO|20210319|11:44:43|S|100|14.975000||
B|BILI|20210319|11:44:44|S|30|108.640000||
B|RBLX|20210319|11:44:44|S|20|70.380000||
B|WNW|20210319|11:44:44|S|1|12.900000||
B|ZKIN|20210319|11:44:44|S|2|12.636000||
B|ZKIN|20210319|11:44:44|S|75|12.624000||
B|ZKIN|20210319|11:44:44|S|300|12.650000||
B|FUBO|20210319|11:44:45|S|75|30.670000||
B|ZKIN|20210319|11:44:45|S|25|12.636000||
B|ZKIN|20210319|11:44:45|S|70|12.620000||
B|FSLY|20210319|11:44:46|S|15|71.330000||
B|FTCV|20210319|11:44:46|S|100|12.530000||
B|BRK/B|20210319|11:44:47|S|14|249.790000||
B|HOFV|20210319|11:44:47|S|130|3.540000||
B|SQQQ|20210319|11:44:48|S|2000|14.050000||
B|ZOM|20210319|11:44:48|E|200|2.030000||
B|IDRA|20210319|11:44:49|S|1000|1.910000||
B|ZOM|20210319|11:44:49|E|200|2.030000||
B|AAME|20210319|11:44:50|S|100|5.310000||
B|FB|20210319|11:44:50|S|1|290.010000||
B|ZKIN|20210319|11:44:50|S|3|12.624000||
B|ZKIN|20210319|11:44:50|S|50|12.610000||
B|CLVS|20210319|11:44:51|S|100|8.680000||
B|SAVA|20210319|11:44:51|S|300|57.480000||
B|ZKIN|20210319|11:44:51|S|1|12.610000||
B|ZKIN|20210319|11:44:51|S|100|12.570000||
B|ZKIN|20210319|11:44:51|S|100|12.570000||
B|ZKIN|20210319|11:44:51|S|100|12.570000||
B|LLY|20210319|11:44:52|S|2|185.260000||
B|ZKIN|20210319|11:44:52|S|50|12.432000||
B|BABA|20210319|11:44:53|S|30|238.955000||
B|CAT|20210319|11:44:53|S|14|227.690000||
B|CSII|20210319|11:44:53|S|2|39.470000||
B|ETRN|20210319|11:44:53|S|300|8.370000||
B|SEDG|20210319|11:44:53|S|100|278.160000||
B|SEDG|20210319|11:44:53|S|100|278.160000||
B|STPK|20210319|11:44:53|S|100|29.970000||
B|ZKIN|20210319|11:44:53|E|200|12.480000||
B|AMAT|20210319|11:44:54|S|200|115.010000||
B|ACN|20210319|11:44:55|S|20|264.560000||
B|REZI|20210319|11:44:55|S|228|29.420000||
B|WISH|20210319|11:44:55|S|100|17.600000||
B|WISH|20210319|11:44:55|S|600|17.610000||
B|GME|20210319|11:44:56|S|10|197.700000||
B|NBY|20210319|11:44:56|S|100|1.180000||
B|NIO|20210319|11:44:56|S|50|42.040000||
B|GOOGL|20210319|11:44:57|S|1|2027.960000||
B|POSH|20210319|11:44:57|S|500|46.560000||
B|ZKIN|20210319|11:44:57|S|1|12.470000||
B|ZKIN|20210319|11:44:58|S|420|12.510000||
B|ZROZ|20210319|11:44:58|S|25|130.110000||
B|AMC|20210319|11:44:59|S|200|14.050000||
B|RF|20210319|11:44:59|S|15|21.250000||
B|SNES|20210319|11:44:59|S|10|2.320000||
B|ZTO|20210319|11:44:59|S|6|28.860000||
B|AAPL|20210319|11:45:00|S|1|120.330000||
B|CRSR|20210319|11:45:00|S|100|32.630000||
B|SPY|20210319|11:45:00|S|25|390.050000||
B|CLVS|20210319|11:45:01|S|100|8.720000||
B|SNAP|20210319|11:45:01|S|500|58.040000||
B|SOS|20210319|11:45:01|S|100|7.880000||
B|TWTR|20210319|11:45:01|S|8|66.360000||
B|VNM|20210319|11:45:01|S|100|17.980000||
B|ZKIN|20210319|11:45:01|S|50|12.490000||
B|DKNG|20210319|11:45:02|S|100|72.220000||
B|JD|20210319|11:45:02|S|100|85.120000||
B|SKLZ|20210319|11:45:02|S|100|24.130000||
B|AYX|20210319|11:45:03|S|5|82.520000||
B|MA|20210319|11:45:03|S|2|353.320000||
B|ZKIN|20210319|11:45:03|S|100|12.480000||
B|FB|20210319|11:45:04|S|10|290.270000||
B|GME|20210319|11:45:04|S|10|198.350000||
B|HOFV|20210319|11:45:04|S|200|3.555000||
B|XPEV|20210319|11:45:04|S|500|36.350000||
B|GME|20210319|11:45:05|S|5|198.230000||
B|HOFV|20210319|11:45:05|S|200|3.555000||
B|HOFV|20210319|11:45:05|S|300|3.560000||
B|NBY|20210319|11:45:06|S|100|1.180000||
B|ZKIN|20210319|11:45:06|S|5|12.570000||
B|ZM|20210319|11:45:06|S|50|321.290000||
B|ATOM|20210319|11:45:07|S|52|26.070000||
B|NIO|20210319|11:45:07|S|50|42.010000||
B|PLUG|20210319|11:45:07|S|194|36.350000||
B|ZKIN|20210319|11:45:07|S|5|12.570000||
B|AAPL|20210319|11:45:08|S|100|120.270000||
B|CLVS|20210319|11:45:08|S|238|8.665000||
B|DOCU|20210319|11:45:08|S|8|205.350000||
B|V|20210319|11:45:08|S|85|210.935000||
B|GME|20210319|11:45:09|S|10|198.000000||
B|GME|20210319|11:45:09|S|421|197.930000||
B|RBLX|20210319|11:45:09|S|55|70.410000||
B|UNH|20210319|11:45:09|S|1|365.230000||
B|CLVS|20210319|11:45:10|S|300|8.670000||
B|DMYI|20210319|11:45:10|S|39|10.890000||
B|JD|20210319|11:45:10|S|100|85.040000||
B|JNJ|20210319|11:45:10|S|100|160.780000||
B|PPLT|20210319|11:45:10|S|40|111.500000||
B|TQQQ|20210319|11:45:10|S|20|86.240000||
B|BFLY|20210319|11:45:11|S|100|18.750000||
B|BFLY|20210319|11:45:11|S|300|18.750000||
B|BFLY|20210319|11:45:11|S|600|18.750000||
B|SEED|20210319|11:45:11|S|1|23.200000||
B|TSLA|20210319|11:45:11|S|3|645.550000||
B|GME|20210319|11:45:12|S|3|197.670000||
B|RBC|20210319|11:45:12|S|50|151.650000||
B|TDOC|20210319|11:45:12|S|3|185.530000||
B|AESE|20210319|11:45:13|S|800|3.760000||
B|CCL|20210319|11:45:13|S|10|28.220000||
B|CLVS|20210319|11:45:13|S|76|8.670000||
B|GME|20210319|11:45:13|S|4|198.180000||
B|ZKIN|20210319|11:45:13|S|100|12.610000||
B|ZM|20210319|11:45:13|S|1|321.140000||
B|ZTO|20210319|11:45:13|S|100|28.890000||
B|BEKE|20210319|11:45:14|S|30|63.090000||
B|CLVS|20210319|11:45:14|S|50|8.670000||
B|CLVS|20210319|11:45:14|S|500|8.660000||
B|ZKIN|20210319|11:45:14|S|100|12.560000||
B|BYD|20210319|11:45:15|S|20|62.440000||
B|VUZI|20210319|11:45:15|S|1000|25.810000||
B|ZKIN|20210319|11:45:15|S|1|12.562000||
B|GME|20210319|11:45:16|S|1|199.630000||
B|GME|20210319|11:45:16|S|10|199.630000||
B|NVDA|20210319|11:45:16|S|1|511.670000||
B|RCS|20210319|11:45:16|S|100|7.240000||
B|WSM|20210319|11:45:16|S|20|174.600000||
B|ZKIN|20210319|11:45:17|S|100|12.590000||
B|ZKIN|20210319|11:45:17|S|100|12.590000||
B|BKNG|20210319|11:45:18|S|1|2303.420000||
B|CHEK|20210319|11:45:18|S|400|2.240000||
B|TSLA|20210319|11:45:18|S|1|645.580000||
B|CLVS|20210319|11:45:19|S|100|8.680000||
B|KOPN|20210319|11:45:19|S|100|10.150000||
B|MASI|20210319|11:45:19|S|2|223.020000||
B|VECO|20210319|11:45:19|S|100|21.020000||
B|AVAV|20210319|11:45:20|S|90|118.710000||
B|KOSS|20210319|11:45:20|S|200|25.130000||
B|TME|20210319|11:45:20|S|21|30.260000||
B|ZKIN|20210319|11:45:20|S|100|12.600000||
B|EBON|20210319|11:45:21|S|2000|11.210000||
B|FDX|20210319|11:45:21|S|300|281.080000||
B|GME|20210319|11:45:21|S|1|200.810000||
B|GME|20210319|11:45:21|S|12|200.700000||
B|GME|20210319|11:45:21|S|28|200.700000||
B|GME|20210319|11:45:21|S|40|200.780000||
B|GME|20210319|11:45:21|S|75|200.670000||
B|SHOP|20210319|11:45:21|S|10|1124.530000||
B|AREC|20210319|11:45:23|S|700|4.500000||
B|GME|20210319|11:45:23|S|10|200.670000||
B|GME|20210319|11:45:23|S|100|200.660000||
B|GME|20210319|11:45:23|S|100|200.710000||
B|JPM|20210319|11:45:23|S|100|153.220000||
B|SPCB|20210319|11:45:23|S|18|2.320000||
B|U|20210319|11:45:23|S|11|101.910000||
B|BNGO|20210319|11:45:24|S|900|9.000000||
B|GME|20210319|11:45:24|S|10|201.470000||
B|GME|20210319|11:45:24|S|200|201.300000||
B|MRO|20210319|11:45:24|S|1000|11.010000||
B|TQQQ|20210319|11:45:24|S|200|86.260000||
B|PD|20210319|11:45:25|S|2|41.100000||
B|GME|20210319|11:45:26|S|7|200.780000||
B|GME|20210319|11:45:26|S|93|200.790000||
B|TSM|20210319|11:45:26|S|4|113.940000||
B|LEU|20210319|11:45:27|S|1|27.900000||
B|BABA|20210319|11:45:28|S|20|238.875000||
B|GME|20210319|11:45:28|S|5|200.360000||
B|ZKIN|20210319|11:45:28|S|92|12.600000||
B|ZKIN|20210319|11:45:28|S|100|12.600000||
B|ZKIN|20210319|11:45:28|S|100|12.600000||
B|ZKIN|20210319|11:45:28|S|308|12.600000||
B|ZYNE|20210319|11:45:28|E|100|5.050000||
B|ZYNE|20210319|11:45:28|E|200|5.060000||
B|ABIO|20210319|11:45:29|S|100|4.120000||
B|REI|20210319|11:45:29|S|20|2.855000||
B|SPLK|20210319|11:45:29|S|100|133.980000||
B|XPEV|20210319|11:45:29|S|400|36.290000||
B|ZKIN|20210319|11:45:29|S|200|12.610000||
B|AMC|20210319|11:45:30|S|600|14.060000||
B|CAKE|20210319|11:45:30|S|2|60.590000||
B|DNN|20210319|11:45:32|S|2000|1.135000||
B|SPWR|20210319|11:45:32|S|3|31.830000||
B|ZEUS|20210319|11:45:32|S|100|28.210000||
B|GME|20210319|11:45:33|S|50|199.980000||
B|OCG|20210319|11:45:33|S|400|11.070000||
B|BABA|20210319|11:45:34|S|100|238.870000||
B|SQ|20210319|11:45:34|S|5|226.410000||
B|CLVS|20210319|11:45:35|S|50|8.700000||
B|AI|20210319|11:45:36|S|500|74.410000||
B|PLTM|20210319|11:45:36|S|1|11.750000||
B|ROOT|20210319|11:45:36|S|100|11.990000||
B|AAPL|20210319|11:45:37|S|100|120.265000||
B|GLBS|20210319|11:45:37|S|200|5.150000||
B|NIO|20210319|11:45:37|S|200|42.015000||
B|EDV|20210319|11:45:38|S|25|123.300000||
B|VIAC|20210319|11:45:38|S|100|97.920000||
B|YVR|20210319|11:45:38|S|210|3.370000||
B|CLVS|20210319|11:45:39|S|1200|8.730000||
B|EBON|20210319|11:45:39|S|2000|11.200000||
B|NFLX|20210319|11:45:39|S|18|507.480000||
B|NXPI|20210319|11:45:39|S|19|198.010000||
B|AMGN|20210319|11:45:40|S|2|243.620000||
B|CLVS|20210319|11:45:40|S|200|8.720000||
B|MCD|20210319|11:45:40|S|100|224.060000||
B|NXE|20210319|11:45:40|S|300|3.860000||
B|NXE|20210319|11:45:40|S|700|3.860000||
B|ZKIN|20210319|11:45:41|S|5|12.550000||
B|ZKIN|20210319|11:45:41|S|10|12.550000||
B|CAP|20210319|11:45:42|S|300|10.080000||
B|CAP|20210319|11:45:42|S|616|10.080000||
B|TWTR|20210319|11:45:42|S|5|66.290000||
B|MMM|20210319|11:45:43|S|5|189.900000||
B|NXE|20210319|11:45:43|S|600|3.860000||
B|XOM|20210319|11:45:44|S|300|56.940000||
B|DNMR|20210319|11:45:45|S|100|50.650000||
B|VLDR|20210319|11:45:45|S|100|13.510000||
B|AEYE|20210319|11:45:46|S|100|32.500000||
B|ROM|20210319|11:45:46|S|400|72.500000||
B|NXE|20210319|11:45:47|S|700|3.860000||
B|GME|20210319|11:45:48|S|6|201.750000||
B|GME|20210319|11:45:49|S|270|202.410000||
B|HYG|20210319|11:45:49|S|20|85.950000||
B|SPCE|20210319|11:45:49|S|100|32.810000||
B|BKNG|20210319|11:45:50|S|1|2304.020000||
B|CLVS|20210319|11:45:50|S|160|8.690000||
B|PLTR|20210319|11:45:50|S|10|24.215000||
B|VUZI|20210319|11:45:50|S|100|25.690000||
B|HOFV|20210319|11:45:51|S|100|3.590000||
B|HOFV|20210319|11:45:51|S|307|3.590000||
B|PCTY|20210319|11:45:51|S|3|175.210000||
B|SPCB|20210319|11:45:51|S|120|2.255000||
B|ZKIN|20210319|11:45:51|S|2|12.570000||
B|SPCB|20210319|11:45:52|S|100|2.255000||
B|EBON|20210319|11:45:53|S|100|11.210000||
B|FLGT|20210319|11:45:53|S|5|107.520000||
B|ZTS|20210319|11:45:53|S|100|153.120000||
B|CLVS|20210319|11:45:54|S|46|8.710000||
B|GLD|20210319|11:45:54|S|100|162.860000||
B|GME|20210319|11:45:54|S|1|203.370000||
B|U|20210319|11:45:54|S|1|101.890000||
B|AAL|20210319|11:45:55|S|100|24.325000||
B|GME|20210319|11:45:55|S|30|203.710000||
B|MA|20210319|11:45:55|S|1|352.950000||
B|CLVS|20210319|11:45:56|S|300|8.730000||
B|NBY|20210319|11:45:56|S|100|1.175000||
B|COHN|20210319|11:45:57|S|1|26.970000||
B|GE|20210319|11:45:57|S|15|13.245000||
B|GME|20210319|11:45:57|S|10|203.700000||
B|GME|20210319|11:45:57|S|10|203.710000||
B|CLVS|20210319|11:45:58|S|50|8.720000||
B|GOOGL|20210319|11:45:58|S|20|2027.660000||
B|NBY|20210319|11:45:58|S|1|1.180000||
B|ZKIN|20210319|11:45:58|S|100|12.620000||
B|ZKIN|20210319|11:45:58|S|200|12.620000||
B|ZKIN|20210319|11:45:58|S|200|12.620000||
B|ZKIN|20210319|11:45:58|S|200|12.620000||
B|FVRR|20210319|11:45:59|S|1|221.140000||
B|GME|20210319|11:45:59|S|24|203.350000||
B|JD|20210319|11:46:00|S|100|85.030000||
B|TSLA|20210319|11:46:00|S|2|645.090000||
B|VXX|20210319|11:46:00|S|861|12.900000||
B|ZKIN|20210319|11:46:00|S|200|12.610000||
B|GME|20210319|11:46:01|S|15|203.840000||
B|CLVS|20210319|11:46:02|S|300|8.710000||
B|JNJ|20210319|11:46:02|S|7|160.790000||
B|ZKIN|20210319|11:46:02|S|1|12.600000||
B|GM|20210319|11:46:03|S|2000|59.900000||
B|GME|20210319|11:46:03|S|9|204.400000||
B|ZKIN|20210319|11:46:03|S|179|12.650000||
B|MP|20210319|11:46:04|S|115|42.840000||
B|BEKE|20210319|11:46:05|S|36|63.050000||
B|GME|20210319|11:46:05|S|1|205.890000||
B|GME|20210319|11:46:05|S|3|205.890000||
B|BNGO|20210319|11:46:06|S|100|9.010000||
B|GME|20210319|11:46:06|S|12|205.610000||
B|EXK|20210319|11:46:07|S|20|5.650000||
B|GME|20210319|11:46:07|S|25|204.970000||
B|GME|20210319|11:46:07|S|39|204.970000||
B|CLVS|20210319|11:46:08|S|300|8.730000||
B|ZKIN|20210319|11:46:08|S|5|12.650000||
B|ZKIN|20210319|11:46:08|S|50|12.650000||
B|BEKE|20210319|11:46:09|S|300|63.050000||
B|CHPT|20210319|11:46:09|S|100|23.810000||
B|GME|20210319|11:46:09|S|100|204.190000||
B|GME|20210319|11:46:09|S|100|204.370000||
B|TSLA|20210319|11:46:09|S|12|645.950000||
B|FNKO|20210319|11:46:10|S|100|17.580000||
B|GME|20210319|11:46:10|S|5|203.990000||
B|GME|20210319|11:46:10|S|100|203.780000||
B|GME|20210319|11:46:10|S|400|203.850000||
B|PDD|20210319|11:46:10|S|100|141.610000||
B|ZTS|20210319|11:46:10|S|100|153.160000||
B|MARA|20210319|11:46:11|S|32|43.790000||
B|QS|20210319|11:46:11|S|20|59.090000||
B|URTY|20210319|11:46:11|S|10|116.590000||
B|ZNGA|20210319|11:46:11|S|1|9.990000||
B|CLVS|20210319|11:46:12|S|100|8.720000||
B|NFLX|20210319|11:46:12|S|2|507.430000||
B|TSLA|20210319|11:46:12|S|1|646.140000||
B|ZKIN|20210319|11:46:12|S|100|12.680000||
B|ZKIN|20210319|11:46:12|S|200|12.640000||
B|ZKIN|20210319|11:46:12|S|200|12.640000||
B|ZNGA|20210319|11:46:12|S|99|9.990000||
B|GME|20210319|11:46:13|S|3|204.900000||
B|TTWO|20210319|11:46:13|S|5|170.250000||
B|ZKIN|20210319|11:46:13|S|25|12.646000||
B|GME|20210319|11:46:14|S|100|204.470000||
B|SKLZ|20210319|11:46:15|S|100|24.190000||
B|BP|20210319|11:46:16|S|190|25.635000||
B|FB|20210319|11:46:16|S|10|290.260000||
B|SPCB|20210319|11:46:16|S|240|2.245000||
B|CLVS|20210319|11:46:17|S|9|8.740000||
B|CLVS|20210319|11:46:17|S|439|8.740000||
B|TSLA|20210319|11:46:17|S|5|646.150000||
B|ZKIN|20210319|11:46:17|E|200|12.695000||
B|ZKIN|20210319|11:46:17|E|600|12.691000||
B|BBI|20210319|11:46:18|S|1|1.275000||
B|OCGN|20210319|11:46:18|S|659|8.820000||
B|SPWR|20210319|11:46:18|S|10|31.830000||
B|TLRY|20210319|11:46:18|S|100|25.770000||
B|ZKIN|20210319|11:46:18|S|10|12.750000||
B|ZKIN|20210319|11:46:18|S|75|12.750000||
B|ZKIN|20210319|11:46:19|S|5|12.770000||
B|ZKIN|20210319|11:46:19|S|8|12.770000||
B|ZKIN|20210319|11:46:19|S|200|12.750000||
B|CX|20210319|11:46:20|S|109|6.835000||
B|GME|20210319|11:46:20|S|20|204.900000||
B|TQQQ|20210319|11:46:20|S|200|86.300000||
B|ZKIN|20210319|11:46:20|S|100|12.740000||
B|CLVS|20210319|11:46:21|S|2|8.730000||
B|CLVS|20210319|11:46:21|S|300|8.730000||
B|DNN|20210319|11:46:21|S|1000|1.140000||
B|FB|20210319|11:46:21|S|10|290.290000||
B|CLVS|20210319|11:46:22|S|200|8.750000||
B|GME|20210319|11:46:22|S|15|205.030000||
B|GME|20210319|11:46:22|S|25|205.000000||
B|TSLA|20210319|11:46:22|S|100|646.200000||
B|ZKIN|20210319|11:46:22|S|100|12.770000||
B|OTRK|20210319|11:46:23|S|15|38.050000||
B|TKAT|20210319|11:46:23|S|77|29.680000||
B|TKAT|20210319|11:46:23|S|200|29.690000||
B|ZKIN|20210319|11:46:23|E|100|12.760000||
B|ZKIN|20210319|11:46:23|E|200|12.760000||
B|ZKIN|20210319|11:46:23|E|200|12.760000||
B|TSLA|20210319|11:46:24|S|200|646.470000||
B|PENN|20210319|11:46:25|S|10|117.890000||
B|TSLA|20210319|11:46:25|S|2|646.530000||
B|TSLA|20210319|11:46:25|S|5|646.990000||
B|TSLA|20210319|11:46:25|S|6|646.970000||
B|CLVS|20210319|11:46:26|S|200|8.770000||
B|EXPR|20210319|11:46:26|S|700|5.640000||
B|GME|20210319|11:46:26|S|10|206.350000||
B|TSLA|20210319|11:46:26|S|41|646.940000||
B|WSM|20210319|11:46:26|S|40|175.960000||
B|DOCU|20210319|11:46:27|S|25|205.310000||
B|CLSN|20210319|11:46:28|S|10|2.150000||
B|JD|20210319|11:46:28|S|100|85.060000||
B|NBY|20210319|11:46:28|S|100|1.170000||
B|GME|20210319|11:46:29|S|8|206.520000||
B|GME|20210319|11:46:29|S|10|206.520000||
B|GME|20210319|11:46:29|S|100|206.520000||
B|MA|20210319|11:46:29|S|2|352.650000||
B|MA|20210319|11:46:29|S|3|352.650000||
B|V|20210319|11:46:29|S|77|210.740000||
B|AFIB|20210319|11:46:30|S|100|14.880000||
B|GME|20210319|11:46:30|S|17|206.500000||
B|GME|20210319|11:46:30|S|20|206.520000||
B|ZKIN|20210319|11:46:30|S|5|12.640000||
B|ZKIN|20210319|11:46:31|S|20|12.690000||
B|CLVS|20210319|11:46:32|S|100|8.790000||
B|CLVS|20210319|11:46:32|S|350|8.790000||
B|GME|20210319|11:46:33|S|12|206.790000||
B|GME|20210319|11:46:33|S|30|206.790000||
B|GME|20210319|11:46:33|S|100|206.260000||
B|SOXL|20210319|11:46:33|S|30|34.430000||
B|ZKIN|20210319|11:46:33|S|5|12.640000||
B|ZKIN|20210319|11:46:33|S|10|12.640000||
B|CNTB|20210319|11:46:34|S|94|20.660000||
B|ELAN|20210319|11:46:34|S|100|31.580000||
B|GME|20210319|11:46:34|S|100|207.130000||
B|ZG|20210319|11:46:34|S|5|139.806000||
B|ZS|20210319|11:46:34|S|100|180.290000||
B|GME|20210319|11:46:35|S|10|207.330000||
B|GME|20210319|11:46:35|S|100|207.260000||
B|INTC|20210319|11:46:35|S|1|64.420000||
B|JNJ|20210319|11:46:35|S|1|160.820000||
B|AMC|20210319|11:46:36|S|100|14.010000||
B|CLVS|20210319|11:46:36|S|300|8.785000||
B|GME|20210319|11:46:36|S|25|207.020000||
B|TSLA|20210319|11:46:36|S|20|647.890000||
B|ZKIN|20210319|11:46:36|S|125|12.640000||
B|ZKIN|20210319|11:46:36|S|200|12.640000||
B|ZKIN|20210319|11:46:36|S|1300|12.640000||
B|APTO|20210319|11:46:37|S|100|3.870000||
B|GME|20210319|11:46:37|S|10|206.910000||
B|GME|20210319|11:46:37|S|10|207.230000||
B|GME|20210319|11:46:37|S|500|207.050000||
B|TSLA|20210319|11:46:37|S|5|647.910000||
B|ZKIN|20210319|11:46:37|S|1|12.640000||
B|ZKIN|20210319|11:46:37|S|100|12.640000||
B|ZKIN|20210319|11:46:37|S|100|12.650000||
B|AAPL|20210319|11:46:38|S|5|120.290000||
B|BABA|20210319|11:46:38|S|10|238.995000||
B|GME|20210319|11:46:38|S|2|206.750000||
B|GME|20210319|11:46:38|S|10|206.750000||
B|GME|20210319|11:46:38|S|40|206.970000||
B|TSLA|20210319|11:46:38|S|5|648.190000||
B|BABA|20210319|11:46:39|S|20|238.985000||
B|GME|20210319|11:46:39|S|295|206.690000||
B|GME|20210319|11:46:39|S|905|206.690000||
B|AMC|20210319|11:46:40|S|256|14.020000||
B|DIS|20210319|11:46:40|S|50|191.870000||
B|GME|20210319|11:46:40|S|35|206.540000||
B|GME|20210319|11:46:40|S|100|206.190000||
B|HOFV|20210319|11:46:40|S|10|3.570000||
B|RGLD|20210319|11:46:40|S|50|105.460000||
B|ZM|20210319|11:46:40|S|13|321.480000||
B|BABA|20210319|11:46:41|S|1|238.940000||
B|CLVS|20210319|11:46:41|S|400|8.780000||
B|MRKR|20210319|11:46:41|S|300|2.295000||
B|SNDL|20210319|11:46:41|S|7|1.490000||
B|TSLA|20210319|11:46:41|S|100|648.430000||
B|GME|20210319|11:46:42|S|1|205.800000||
B|GME|20210319|11:46:42|S|8|205.650000||
B|IAU|20210319|11:46:42|S|10|16.565000||
B|MARA|20210319|11:46:42|S|1|43.870000||
B|TSLA|20210319|11:46:42|S|6|649.000000||
B|VTV|20210319|11:46:42|S|20|131.050000||
B|EXPE|20210319|11:46:43|S|3|178.970000||
B|IAU|20210319|11:46:43|S|5|16.565000||
B|JD|20210319|11:46:43|S|100|85.120000||
B|SPCE|20210319|11:46:43|S|200|32.850000||
B|WSM|20210319|11:46:43|S|50|175.940000||
B|GME|20210319|11:46:44|S|100|205.150000||
B|SNES|20210319|11:46:44|S|100|2.310000||
B|SQ|20210319|11:46:44|S|100|226.630000||
B|BNGO|20210319|11:46:45|S|66|9.020000||
B|CLVS|20210319|11:46:45|S|13|8.800000||
B|NVDA|20210319|11:46:45|S|10|511.980000||
B|ZKIN|20210319|11:46:45|S|100|12.650000||
B|ZKIN|20210319|11:46:45|S|100|12.650000||
B|GME|20210319|11:46:46|S|20|204.870000||
B|NIO|20210319|11:46:46|S|200|42.140000||
B|CSAN|20210319|11:46:47|S|100|17.240000||
B|GME|20210319|11:46:47|S|1|204.610000||
B|GME|20210319|11:46:47|S|100|204.840000||
B|MA|20210319|11:46:47|S|1|352.390000||
B|ZKIN|20210319|11:46:47|S|10|12.400000||
B|GME|20210319|11:46:48|S|100|204.550000||
B|GME|20210319|11:46:48|S|100|204.570000||
B|NIO|20210319|11:46:48|S|100|42.160000||
B|RNWK|20210319|11:46:48|S|100|6.320000||
B|TSLA|20210319|11:46:48|S|10|648.680000||
B|ASYS|20210319|11:46:49|S|100|12.670000||
B|DKNG|20210319|11:46:49|S|100|72.200000||
B|GME|20210319|11:46:49|S|10|204.380000||
B|IDN|20210319|11:46:49|S|1|9.190000||
B|ZTO|20210319|11:46:49|S|1|28.950000||
B|DKNG|20210319|11:46:50|S|38|72.200000||
B|DOW|20210319|11:46:50|S|2|64.360000||
B|GME|20210319|11:46:50|S|100|203.800000||
B|SOS|20210319|11:46:50|S|222|7.910000||
B|ZKIN|20210319|11:46:50|S|38|12.530000||
B|ZKIN|20210319|11:46:50|S|100|12.550000||
B|RCD|20210319|11:46:51|S|7|141.760000||
B|TKAT|20210319|11:46:51|S|20|29.560000||
B|TSLA|20210319|11:46:51|S|10|648.750000||
B|ZKIN|20210319|11:46:51|S|100|12.550000||
B|GME|20210319|11:46:52|S|900|203.300000||
B|HIMS|20210319|11:46:52|S|2|14.850000||
B|NIO|20210319|11:46:52|S|50|42.120000||
B|GRWG|20210319|11:46:53|S|15|53.650000||
B|MVIS|20210319|11:46:53|S|100|16.590000||
B|GME|20210319|11:46:54|S|10|203.430000||
B|GME|20210319|11:46:54|S|100|203.430000||
B|MA|20210319|11:46:54|S|3|352.240000||
B|RLX|20210319|11:46:56|S|100|19.770000||
B|TME|20210319|11:46:56|S|500|30.160000||
B|IAU|20210319|11:46:57|S|1|16.570000||
B|PLTR|20210319|11:46:57|S|10|24.230000||
B|GME|20210319|11:46:58|S|1|203.450000||
B|SPCB|20210319|11:46:58|S|100|2.235000||
B|TSLA|20210319|11:46:58|S|100|648.280000||
B|ZKIN|20210319|11:46:58|S|47|12.372000||
B|CLVS|20210319|11:46:59|S|100|8.810000||
B|GME|20210319|11:46:59|S|8|203.610000||
B|TSLA|20210319|11:46:59|S|7|648.500000||
B|ZKIN|20210319|11:46:59|S|2|12.370000||
B|SPCE|20210319|11:47:00|S|100|32.850000||
B|GSX|20210319|11:47:01|S|100|87.690000||
B|MP|20210319|11:47:01|S|1496|43.080000||
B|RBLX|20210319|11:47:01|S|11|70.490000||
B|FB|20210319|11:47:02|S|100|290.340000||
B|GME|20210319|11:47:02|S|2|203.270000||
B|SLDB|20210319|11:47:02|S|300|5.810000||
B|CLVS|20210319|11:47:03|S|299|8.830000||
B|MMM|20210319|11:47:03|S|9|190.050000||
B|WISH|20210319|11:47:03|S|50|17.630000||
B|ZKIN|20210319|11:47:03|S|200|12.450000||
B|CDNA|20210319|11:47:04|S|3|69.910000||
B|TSLA|20210319|11:47:05|S|125|648.540000||
B|V|20210319|11:47:05|S|334|210.650000||
B|ENTX|20210319|11:47:06|S|100|4.810000||
B|IWM|20210319|11:47:06|S|400|227.100000||
B|IWM|20210319|11:47:06|S|400|227.100000||
B|JD|20210319|11:47:06|S|100|85.120000||
B|SQQQ|20210319|11:47:06|S|3500|14.030000||
B|VEON|20210319|11:47:06|S|180|1.810000||
B|XPEV|20210319|11:47:06|S|100|36.280000||
B|BLDP|20210319|11:47:07|S|67|24.370000||
B|CAT|20210319|11:47:07|S|25|227.630000||
B|CLVS|20210319|11:47:07|S|100|8.870000||
B|CLVS|20210319|11:47:07|S|370|8.860000||
B|LOW|20210319|11:47:07|S|5|178.840000||
B|VXX|20210319|11:47:07|S|20|12.900000||
B|NIO|20210319|11:47:08|S|3|42.080000||
B|NIO|20210319|11:47:08|S|200|42.080000||
B|SHOP|20210319|11:47:08|S|2|1125.450000||
B|ZKIN|20210319|11:47:08|S|50|12.420000||
B|CLVS|20210319|11:47:09|S|15|8.870000||
B|CLVS|20210319|11:47:09|S|100|8.880000||
B|CLVS|20210319|11:47:09|S|200|8.850000||
B|CLVS|20210319|11:47:09|S|300|8.870000||
B|NIO|20210319|11:47:09|S|50|42.080000||
B|YVR|20210319|11:47:09|S|676|3.370000||
B|ZKIN|20210319|11:47:09|S|5|12.400000||
B|ZTO|20210319|11:47:10|S|100|28.950000||
B|FVRR|20210319|11:47:12|S|50|221.140000||
B|QQQ|20210319|11:47:14|S|200|313.180000||
B|RUN|20210319|11:47:14|S|100|54.740000||
B|TAOP|20210319|11:47:14|S|100|13.700000||
B|GME|20210319|11:47:15|S|10|204.280000||
B|KL|20210319|11:47:15|S|200|35.070000||
B|SKLZ|20210319|11:47:15|S|5|24.180000||
B|TAOP|20210319|11:47:15|S|400|13.700000||
B|TSLA|20210319|11:47:16|S|5|648.680000||
B|RIOT|20210319|11:47:17|S|50|63.350000||
B|ZCMD|20210319|11:47:17|S|80|2.330000||
B|CCIV|20210319|11:47:18|S|300|27.020000||
B|CCIV|20210319|11:47:18|S|600|27.020000||
B|CLVS|20210319|11:47:18|S|300|8.925000||
B|GME|20210319|11:47:18|S|5|203.940000||
B|GME|20210319|11:47:19|S|4|203.940000||
B|SKLZ|20210319|11:47:19|S|5|24.190000||
B|SOS|20210319|11:47:19|S|100|7.920000||
B|TSLA|20210319|11:47:19|S|15|648.620000||
B|LRCX|20210319|11:47:20|S|100|545.700000||
B|TSLA|20210319|11:47:20|S|1|648.850000||
B|GME|20210319|11:47:21|S|26|203.880000||
B|HOFV|20210319|11:47:21|S|200|3.575000||
B|HOFV|20210319|11:47:21|S|2000|3.580000||
B|WFC|20210319|11:47:21|S|15|39.940000||
B|ZOM|20210319|11:47:21|E|100|2.030000||
B|JD|20210319|11:47:22|S|200|85.120000||
B|LOW|20210319|11:47:22|S|5|178.750000||
B|LRCX|20210319|11:47:22|S|1|545.720000||
B|CLVS|20210319|11:47:23|S|706|8.900000||
B|GME|20210319|11:47:23|S|5|203.720000||
B|XPEV|20210319|11:47:23|S|1500|36.280000||
B|CCIV|20210319|11:47:24|S|161|27.020000||
B|DIS|20210319|11:47:24|S|100|191.880000||
B|FDX|20210319|11:47:24|S|100|281.930000||
B|GME|20210319|11:47:24|S|5|204.080000||
B|INMD|20210319|11:47:24|S|5|70.830000||
B|SMH|20210319|11:47:24|S|50|233.130000||
B|ZKIN|20210319|11:47:24|S|200|12.530000||
B|NIO|20210319|11:47:25|S|100|42.140000||
B|ZKIN|20210319|11:47:25|S|5|12.550000||
B|ZKIN|20210319|11:47:25|S|200|12.590000||
B|VECO|20210319|11:47:26|S|70|21.060000||
B|ZKIN|20210319|11:47:26|S|100|12.520000||
B|ZKIN|20210319|11:47:26|S|200|12.520000||
B|ZM|20210319|11:47:26|S|1|321.240000||
B|BA|20210319|11:47:27|S|90|256.860000||
B|GME|20210319|11:47:27|S|200|204.260000||
B|NBY|20210319|11:47:27|S|100|1.180000||
B|ZKIN|20210319|11:47:27|S|38|12.520000||
B|OKTA|20210319|11:47:28|S|1|213.660000||
B|AONE|20210319|11:47:29|S|3|11.870000||
B|EIX|20210319|11:47:29|S|7|59.230000||
B|SOJB|20210319|11:47:29|S|500|25.760000||
B|ROKU|20210319|11:47:30|S|3|347.640000||
B|SOS|20210319|11:47:30|S|9|7.910000||
B|ZCMD|20210319|11:47:30|S|7|2.330000||
B|BCRX|20210319|11:47:31|S|175|13.470000||
B|BNGO|20210319|11:47:31|S|100|9.010000||
B|NVDA|20210319|11:47:31|S|5|512.240000||
B|SPCB|20210319|11:47:31|S|50|2.250000||
B|ZKIN|20210319|11:47:32|S|80|12.528000||
B|BBI|20210319|11:47:33|S|400|1.275000||
B|CLVS|20210319|11:47:33|S|300|8.890000||
B|GLD|20210319|11:47:33|S|20|162.910000||
B|OKTA|20210319|11:47:33|S|5|213.730000||
B|SEEL|20210319|11:47:33|S|100|4.320000||
B|SPXL|20210319|11:47:33|S|29|81.250000||
B|CLVS|20210319|11:47:34|S|129|8.870000||
B|GM|20210319|11:47:34|S|50|59.990000||
B|INMB|20210319|11:47:34|S|900|14.120000||
B|KOSS|20210319|11:47:34|S|100|25.750000||
B|SGC|20210319|11:47:34|S|10|26.900000||
B|THCB|20210319|11:47:34|S|10|13.740000||
B|ZEN|20210319|11:47:34|S|2|129.600000||
B|NG|20210319|11:47:35|S|100|9.550000||
B|TSLA|20210319|11:47:35|S|76|649.480000||
B|Z|20210319|11:47:35|S|100|133.200000||
B|Z|20210319|11:47:35|S|100|133.336000||
B|Z|20210319|11:47:35|S|100|133.350000||
B|SOXL|20210319|11:47:36|S|100|34.470000||
B|SOXL|20210319|11:47:36|S|2000|34.470000||
B|ZM|20210319|11:47:36|S|15|321.270000||
B|ZOM|20210319|11:47:36|E|147|2.030000||
B|GME|20210319|11:47:37|S|23|205.930000||
B|SOXL|20210319|11:47:37|S|100|34.470000||
B|ZGNX|20210319|11:47:37|S|100|20.250000||
B|RBLX|20210319|11:47:38|S|300|70.510000||
B|CLVS|20210319|11:47:39|S|45|8.890000||
B|GME|20210319|11:47:39|S|2|205.850000||
B|NFLX|20210319|11:47:39|S|1|507.250000||
B|ZKIN|20210319|11:47:39|S|200|12.460000||
B|GME|20210319|11:47:40|S|1|205.580000||
B|GME|20210319|11:47:40|S|15|205.580000||
B|PLTR|20210319|11:47:40|S|56|24.280000||
B|ZOM|20210319|11:47:40|E|100|2.030000||
B|CLVS|20210319|11:47:41|S|600|8.880000||
B|QQQ|20210319|11:47:41|S|300|313.360000||
B|ZM|20210319|11:47:41|S|18|321.270000||
B|MICT|20210319|11:47:42|S|600|2.325000||
B|RLX|20210319|11:47:42|S|100|19.760000||
B|SPCE|20210319|11:47:42|S|10|32.890000||
B|ZKIN|20210319|11:47:42|S|100|12.434000||
B|LX|20210319|11:47:43|S|50|11.550000||
B|SOXL|20210319|11:47:43|S|20|34.480000||
B|CLVS|20210319|11:47:44|S|2000|8.880000||
B|JD|20210319|11:47:45|S|100|85.110000||
B|SQ|20210319|11:47:45|S|5|226.990000||
B|TDOC|20210319|11:47:45|S|38|185.470000||
B|ZOM|20210319|11:47:45|E|100|2.030000||
B|GME|20210319|11:47:46|S|10|205.430000||
B|JD|20210319|11:47:46|S|100|85.120000||
B|SQ|20210319|11:47:46|S|10|226.890000||
B|TSLA|20210319|11:47:46|S|25|648.880000||
B|JD|20210319|11:47:47|S|100|85.130000||
B|ZKIN|20210319|11:47:47|S|100|12.460000||
B|JD|20210319|11:47:48|S|100|85.150000||
B|KO|20210319|11:47:48|S|57|50.645000||
B|TSLA|20210319|11:47:48|S|2|649.340000||
B|CXSE|20210319|11:47:50|S|2|67.230000||
B|LABU|20210319|11:47:50|S|1|97.010000||
B|SKLZ|20210319|11:47:50|S|53|24.230000||
B|SRNGU|20210319|11:47:50|S|1000|10.300000||
B|ZKIN|20210319|11:47:50|S|25|12.430000||
B|GME|20210319|11:47:51|S|30|205.910000||
B|VXX|20210319|11:47:51|S|200|12.910000||
B|ZKIN|20210319|11:47:51|S|75|12.430000||
B|ZOM|20210319|11:47:51|E|100|2.030000||
B|TSLA|20210319|11:47:52|S|150|649.420000||
B|ZOM|20210319|11:47:52|E|100|2.030000||
B|GME|20210319|11:47:53|S|10|206.010000||
B|CLVS|20210319|11:47:54|S|50|8.800000||
B|ZM|20210319|11:47:54|S|1|321.250000||
B|BKNG|20210319|11:47:55|S|1|2305.820000||
B|RCL|20210319|11:47:55|S|150|89.030000||
B|AMPG|20210319|11:47:56|S|70|8.840000||
B|ITOS|20210319|11:47:57|S|1|42.350000||
B|LEU|20210319|11:47:58|S|100|27.550000||
B|LODE|20210319|11:47:58|S|100|5.260000||
B|SMH|20210319|11:47:58|S|1|233.150000||
B|ZTO|20210319|11:47:59|S|100|28.920000||
B|SHOP|20210319|11:48:00|S|3|1125.630000||
B|CLVS|20210319|11:48:01|S|200|8.800000||
B|HOFV|20210319|11:48:01|S|19|3.570000||
B|VLDR|20210319|11:48:01|S|500|13.570000||
B|ZKIN|20210319|11:48:01|S|25|12.500000||
B|ZKIN|20210319|11:48:02|S|3|12.500000||
B|IDRA|20210319|11:48:03|S|350|1.910000||
B|QD|20210319|11:48:03|S|262|2.875000||
B|SQQQ|20210319|11:48:03|S|500|14.010000||
B|LOW|20210319|11:48:04|S|1|178.680000||
B|PLUG|20210319|11:48:04|S|340|36.590000||
B|ZNGA|20210319|11:48:04|S|100|10.000000||
B|GME|20210319|11:48:05|S|10|205.030000||
B|GME|20210319|11:48:05|S|100|205.660000||
B|GME|20210319|11:48:05|S|100|205.660000||
B|GME|20210319|11:48:05|S|484|205.890000||
B|GME|20210319|11:48:05|S|1100|205.640000||
B|MA|20210319|11:48:05|S|1|352.350000||
B|PLUG|20210319|11:48:05|S|300|36.590000||
B|REGI|20210319|11:48:05|S|20|68.080000||
B|SDOW|20210319|11:48:05|S|500|10.000000||
B|APHA|20210319|11:48:06|S|10|19.530000||
B|CCL|20210319|11:48:06|S|2000|28.260000||
B|CLVS|20210319|11:48:06|S|300|8.720000||
B|GME|20210319|11:48:06|S|1|205.730000||
B|ZKIN|20210319|11:48:06|S|165|12.464000||
B|CRM|20210319|11:48:07|S|4|212.080000||
B|OUST|20210319|11:48:07|S|10|9.520000||
B|DBI|20210319|11:48:08|S|1|16.490000||
B|TSLA|20210319|11:48:08|S|1|648.790000||
B|GME|20210319|11:48:09|S|11|205.550000||
B|NFLX|20210319|11:48:09|S|1|507.050000||
B|CELH|20210319|11:48:10|S|50|47.550000||
B|CHPT|20210319|11:48:10|S|17|23.840000||
B|ZOM|20210319|11:48:10|E|100|2.030000||
B|EYES|20210319|11:48:11|S|180|14.860000||
B|BIDU|20210319|11:48:12|S|1|260.670000||
B|GSAH|20210319|11:48:12|S|900|11.020000||
B|GSAH|20210319|11:48:12|S|1100|11.020000||
B|JKS|20210319|11:48:12|S|230|44.040000||
B|ZOM|20210319|11:48:12|E|100|2.030000||
B|CLVS|20210319|11:48:13|S|200|8.670000||
B|SOXL|20210319|11:48:13|S|98|34.500000||
B|TSLA|20210319|11:48:13|S|200|648.820000||
B|WISH|20210319|11:48:13|S|2|17.630000||
B|CLVS|20210319|11:48:14|S|50|8.660000||
B|FVRR|20210319|11:48:14|S|1|221.510000||
B|TTCF|20210319|11:48:14|S|50|20.890000||
B|CLVS|20210319|11:48:15|S|50|8.645000||
B|DKNG|20210319|11:48:15|S|100|72.440000||
B|CLVS|20210319|11:48:16|S|200|8.640000||
B|TSLA|20210319|11:48:16|S|100|649.290000||
B|ZOM|20210319|11:48:17|S|50|2.035000||
B|TSLA|20210319|11:48:18|S|11|649.490000||
B|GE|20210319|11:48:19|S|500|13.260000||
B|ZKIN|20210319|11:48:19|S|70|12.560000||
B|BABA|20210319|11:48:20|S|100|239.290000||
B|NET|20210319|11:48:20|S|100|70.940000||
B|PLUG|20210319|11:48:20|S|100|36.570000||
B|RBLX|20210319|11:48:20|S|2000|70.490000||
B|SKLZ|20210319|11:48:20|S|50|24.240000||
B|SPCE|20210319|11:48:20|S|50|32.940000||
B|TSLA|20210319|11:48:20|S|80|649.790000||
B|ZOM|20210319|11:48:20|E|100|2.030000||
B|CLVS|20210319|11:48:21|S|10|8.580000||
B|MARA|20210319|11:48:21|S|500|43.960000||
B|SKLZ|20210319|11:48:21|S|800|24.240000||
B|SSP|20210319|11:48:21|S|20|23.040000||
B|CLVS|20210319|11:48:22|S|200|8.580000||
B|RBLX|20210319|11:48:22|S|100|70.530000||
B|RBLX|20210319|11:48:22|S|700|70.520000||
B|TKAT|20210319|11:48:22|S|96|29.530000||
B|BABA|20210319|11:48:23|S|25|239.320000||
B|CLVS|20210319|11:48:23|S|200|8.590000||
B|PHI|20210319|11:48:23|S|100|25.810000||
B|RBLX|20210319|11:48:23|S|100|70.540000||
B|PLTR|20210319|11:48:24|S|100|24.320000||
B|RBLX|20210319|11:48:24|S|681|70.560000||
B|TME|20210319|11:48:24|S|113|30.220000||
B|BIDU|20210319|11:48:25|S|279|260.810000||
B|GOOGL|20210319|11:48:25|S|2|2029.930000||
B|RBLX|20210319|11:48:25|S|100|70.590000||
B|SGMO|20210319|11:48:25|S|100|13.140000||
B|BA|20210319|11:48:26|S|100|256.890000||
B|DKNG|20210319|11:48:26|S|79|72.530000||
B|ZOM|20210319|11:48:26|E|100|2.030000||
B|ZOM|20210319|11:48:26|E|100|2.030000||
B|API|20210319|11:48:27|S|2|57.700000||
B|LTC|20210319|11:48:27|S|55|43.330000||
B|NIO|20210319|11:48:27|S|50|42.230000||
B|RBLX|20210319|11:48:27|S|1678|70.600000||
B|SOXL|20210319|11:48:27|S|134|34.590000||
B|WMG|20210319|11:48:27|S|120|33.080000||
B|XSPA|20210319|11:48:27|S|2000|2.060000||
B|AMT|20210319|11:48:28|S|1|224.350000||
B|DKNG|20210319|11:48:28|S|100|72.530000||
B|TSLA|20210319|11:48:28|S|6|650.200000||
B|TSLA|20210319|11:48:28|S|300|650.180000||
B|CLVS|20210319|11:48:29|S|696|8.560000||
B|EXPR|20210319|11:48:30|S|50|5.670000||
B|GME|20210319|11:48:30|S|12|207.580000||
B|GME|20210319|11:48:30|S|125|207.580000||
B|O|20210319|11:48:30|S|100|62.620000||
B|RBLX|20210319|11:48:30|S|100|70.620000||
B|RBLX|20210319|11:48:30|S|525|70.620000||
B|SOXL|20210319|11:48:30|S|100|34.590000||
B|LFC|20210319|11:48:31|S|100|10.580000||
B|SBUX|20210319|11:48:31|S|2|106.870000||
B|TSLA|20210319|11:48:31|S|40|650.230000||
B|ZKIN|20210319|11:48:31|S|5|12.580000||
B|ZYXI|20210319|11:48:31|S|390|15.710000||
B|TSLA|20210319|11:48:32|S|1|649.990000||
B|Z|20210319|11:48:32|S|100|133.760000||
B|ZKIN|20210319|11:48:32|S|200|12.640000||
B|GME|20210319|11:48:33|S|11|208.000000||
B|NGA|20210319|11:48:33|S|50|17.880000||
B|WMT|20210319|11:48:33|S|8|131.330000||
B|CLVS|20210319|11:48:34|S|550|8.500000||
B|CLVS|20210319|11:48:34|S|600|8.500000||
B|DKNG|20210319|11:48:34|S|4|72.520000||
B|EXPR|20210319|11:48:34|S|68|5.670000||
B|RBLX|20210319|11:48:34|S|100|70.580000||
B|TKAT|20210319|11:48:34|S|100|29.400000||
B|GME|20210319|11:48:35|S|10|208.610000||
B|GME|20210319|11:48:35|S|100|208.610000||
B|PLUG|20210319|11:48:35|S|200|36.570000||
B|ZKIN|20210319|11:48:35|S|200|12.690000||
B|ZOM|20210319|11:48:35|E|100|2.030000||
B|ZOM|20210319|11:48:35|E|100|2.030000||
B|CLVS|20210319|11:48:36|S|25|8.530000||
B|EBON|20210319|11:48:36|S|1899|11.290000||
B|FB|20210319|11:48:36|S|4|290.550000||
B|GME|20210319|11:48:36|S|3|208.910000||
B|SPCB|20210319|11:48:36|S|500|2.255000||
B|SPY|20210319|11:48:36|S|200|390.400000||
B|HOFV|20210319|11:48:37|S|100|3.620000||
B|Z|20210319|11:48:37|S|100|133.850000||
B|ARKK|20210319|11:48:38|S|1000|121.930000||
B|CLVS|20210319|11:48:38|S|100|8.510000||
B|PLTR|20210319|11:48:38|S|15|24.340000||
B|TSLA|20210319|11:48:38|S|42|650.190000||
B|AMZN|20210319|11:48:39|S|100|3040.860000||
B|DXF|20210319|11:48:39|S|100|1.850000||
B|GME|20210319|11:48:39|S|1|209.600000||
B|HOFV|20210319|11:48:39|S|500|3.630000||
B|ZKIN|20210319|11:48:39|S|15|12.640000||
B|DKNG|20210319|11:48:40|S|200|72.490000||
B|DKNG|20210319|11:48:40|S|600|72.490000||
B|EBON|20210319|11:48:40|S|30|11.290000||
B|MGA|20210319|11:48:40|S|1|92.650000||
B|SOS|20210319|11:48:40|S|264|7.910000||
B|TKAT|20210319|11:48:40|S|50|29.400000||
B|ARKK|20210319|11:48:41|S|150|121.870000||
B|GME|20210319|11:48:41|S|30|209.840000||
B|GME|20210319|11:48:41|S|30|209.910000||
B|RLX|20210319|11:48:41|S|100|19.750000||
B|V|20210319|11:48:41|S|200|210.680000||
B|ZKIN|20210319|11:48:41|S|351|12.650000||
B|PLTR|20210319|11:48:42|S|500|24.340000||
B|RLX|20210319|11:48:42|S|400|19.760000||
B|SQBG|20210319|11:48:42|S|100|38.240000||
B|TSLA|20210319|11:48:42|S|100|650.070000||
B|TSLA|20210319|11:48:42|S|300|650.060000||
B|CLVS|20210319|11:48:43|S|16|8.400000||
B|CLVS|20210319|11:48:43|S|200|8.400000||
B|CLVS|20210319|11:48:43|S|200|8.470000||
B|GME|20210319|11:48:43|S|2|208.570000||
B|GME|20210319|11:48:43|S|10|208.570000||
B|GME|20210319|11:48:43|S|30|208.530000||
B|ZKIN|20210319|11:48:43|S|1|12.636000||
B|ZKIN|20210319|11:48:43|S|2|12.636000||
B|ZOM|20210319|11:48:43|E|100|2.030000||
B|ZOM|20210319|11:48:43|E|400|2.030000||
B|AAL|20210319|11:48:44|S|50|24.380000||
B|ZKIN|20210319|11:48:44|S|100|12.636000||
B|GME|20210319|11:48:45|S|30|208.510000||
B|WKEY|20210319|11:48:45|S|1146|11.100000||
B|Z|20210319|11:48:45|S|100|133.770000||
B|ZOM|20210319|11:48:45|E|100|2.030000||
B|ZOM|20210319|11:48:45|E|400|2.030000||
B|AAME|20210319|11:48:46|S|1|5.350000||
B|BABA|20210319|11:48:46|S|8|239.120000||
B|GME|20210319|11:48:46|S|400|208.550000||
B|PLTR|20210319|11:48:46|S|5|24.350000||
B|TLRY|20210319|11:48:46|S|81|25.900000||
B|ZKIN|20210319|11:48:46|S|100|12.630000||
B|ARAV|20210319|11:48:47|S|70|9.380000||
B|GME|20210319|11:48:47|S|80|208.210000||
B|MO|20210319|11:48:47|S|10|51.090000||
B|RUN|20210319|11:48:47|S|100|54.820000||
B|TLRY|20210319|11:48:47|S|100|25.900000||
B|ZEN|20210319|11:48:47|S|100|129.500000||
B|CSIQ|20210319|11:48:48|S|1|46.040000||
B|ETSY|20210319|11:48:48|S|100|221.710000||
B|IPO|20210319|11:48:48|S|100|63.740000||
B|IPO|20210319|11:48:48|S|1400|63.710000||
B|TKAT|20210319|11:48:48|S|50|29.310000||
B|CLVS|20210319|11:48:49|S|71|8.460000||
B|IPO|20210319|11:48:49|S|100|63.790000||
B|PLTR|20210319|11:48:49|S|50|24.340000||
B|RVLV|20210319|11:48:49|S|100|53.060000||
B|CLPS|20210319|11:48:50|S|100|6.250000||
B|EPAM|20210319|11:48:50|S|2|375.220000||
B|ETSY|20210319|11:48:50|S|5|221.700000||
B|TSLA|20210319|11:48:50|S|100|650.160000||
B|IPO|20210319|11:48:51|S|100|63.840000||
B|NBY|20210319|11:48:51|S|300|1.165000||
B|VO|20210319|11:48:51|S|2|222.470000||
B|WAFU|20210319|11:48:51|S|100|5.990000||
B|CLVS|20210319|11:48:52|S|50|8.430000||
B|GME|20210319|11:48:52|S|10|207.500000||
B|TQQQ|20210319|11:48:52|S|100|86.590000||
B|GME|20210319|11:48:53|S|25|207.790000||
B|INTC|20210319|11:48:53|S|100|64.510000||
B|JNJ|20210319|11:48:53|S|58|161.170000||
B|TSLA|20210319|11:48:53|S|100|650.070000||
B|ZKIN|20210319|11:48:53|S|1|12.690000||
B|GME|20210319|11:48:54|S|8|207.980000||
B|SPXL|20210319|11:48:54|S|20|81.350000||
B|DKNG|20210319|11:48:55|S|100|72.550000||
B|GME|20210319|11:48:55|S|6|208.450000||
B|GME|20210319|11:48:55|S|6|208.480000||
B|QFIN|20210319|11:48:55|S|700|32.020000||
B|ZKIN|20210319|11:48:55|S|100|12.690000||
B|ZOM|20210319|11:48:55|E|100|2.030000||
B|CLVS|20210319|11:48:57|S|100|8.410000||
B|GME|20210319|11:48:57|S|60|208.620000||
B|SHOP|20210319|11:48:58|S|100|1127.320000||
B|SHOP|20210319|11:48:58|S|100|1127.560000||
B|SHOP|20210319|11:48:58|S|300|1127.430000||
B|AB|20210319|11:49:00|S|5|42.610000||
B|NKE|20210319|11:49:00|S|28|137.980000||
B|PIPP|20210319|11:49:00|S|2000|10.160000||
B|SPXL|20210319|11:49:00|S|6|81.320000||
B|TSLA|20210319|11:49:00|S|1|649.710000||
B|TSLA|20210319|11:49:00|S|1|649.720000||
B|BIDU|20210319|11:49:01|S|10|260.790000||
B|CLVS|20210319|11:49:01|S|200|8.430000||
B|ZOM|20210319|11:49:01|E|4|2.020000||
B|CLVS|20210319|11:49:02|S|11|8.460000||
B|GME|20210319|11:49:02|S|2|208.840000||
B|GME|20210319|11:49:02|S|35|208.410000||
B|PLTR|20210319|11:49:02|S|36|24.330000||
B|CLVS|20210319|11:49:03|S|40|8.450000||
B|CLVS|20210319|11:49:03|S|200|8.450000||
B|GME|20210319|11:49:03|S|10|208.840000||
B|MA|20210319|11:49:03|S|1|352.510000||
B|NIO|20210319|11:49:03|S|100|42.270000||
B|ZKIN|20210319|11:49:03|S|5|12.620000||
B|ZKIN|20210319|11:49:03|E|95|12.620000||
B|ZOM|20210319|11:49:03|E|100|2.020000||
B|ZOM|20210319|11:49:03|E|180|2.020000||
B|BABA|20210319|11:49:04|S|100|239.175000||
B|GME|20210319|11:49:04|S|10|208.900000||
B|CLVS|20210319|11:49:05|S|100|8.450000||
B|CLVS|20210319|11:49:05|S|400|8.460000||
B|GME|20210319|11:49:05|S|5|207.880000||
B|NFLX|20210319|11:49:05|S|1|507.060000||
B|SSP|20210319|11:49:05|S|20|23.030000||
B|TTWO|20210319|11:49:05|S|4|170.690000||
B|ZKIN|20210319|11:49:05|S|2|12.600000||
B|ZKIN|20210319|11:49:05|S|25|12.600000||
B|DKNG|20210319|11:49:06|S|100|72.470000||
B|SPCB|20210319|11:49:06|S|894|2.255000||
B|XPEV|20210319|11:49:06|S|20|36.320000||
B|ZNTE|20210319|11:49:06|S|200|10.100000||
B|ASML|20210319|11:49:07|S|8|551.710000||
B|GME|20210319|11:49:07|S|20|208.390000||
B|INTC|20210319|11:49:07|S|43|64.450000||
B|T|20210319|11:49:07|S|15|29.880000||
B|ZOM|20210319|11:49:07|E|100|2.020000||
B|MA|20210319|11:49:08|S|100|352.470000||
B|NVDA|20210319|11:49:08|S|30|513.360000||
B|ZOM|20210319|11:49:08|E|100|2.020000||
B|ADBE|20210319|11:49:09|S|1|443.510000||
B|CRWD|20210319|11:49:09|S|8|196.030000||
B|TKAT|20210319|11:49:09|S|55|28.780000||
B|ZKIN|20210319|11:49:09|S|100|12.610000||
B|ZKIN|20210319|11:49:09|S|200|12.520000||
B|CLVS|20210319|11:49:10|S|200|8.430000||
B|GIK|20210319|11:49:10|S|100|11.250000||
B|TSLA|20210319|11:49:10|S|100|649.250000||
B|CLVS|20210319|11:49:11|S|11|8.430000||
B|GME|20210319|11:49:11|S|26|207.900000||
B|GME|20210319|11:49:11|S|200|207.900000||
B|BIDU|20210319|11:49:12|S|10|260.710000||
B|EXPE|20210319|11:49:13|S|100|179.540000||
B|GME|20210319|11:49:13|S|7|207.580000||
B|TSLA|20210319|11:49:13|S|14|649.150000||
B|CPSH|20210319|11:49:14|S|2|15.460000||
B|CMLF|20210319|11:49:15|S|153|15.380000||
B|EYES|20210319|11:49:15|S|500|14.880000||
B|EYES|20210319|11:49:15|S|2000|14.920000||
B|FB|20210319|11:49:15|S|100|290.640000||
B|GME|20210319|11:49:15|S|100|207.720000||
B|HOFV|20210319|11:49:15|S|500|3.610000||
B|APPS|20210319|11:49:16|S|9|81.180000||
B|CLVS|20210319|11:49:16|S|10|8.440000||
B|CTRM|20210319|11:49:16|S|200|0.951100||
B|SPCE|20210319|11:49:16|S|20|32.880000||
B|BBY|20210319|11:49:17|S|5|118.980000||
B|NKLA|20210319|11:49:17|S|200|15.140000||
B|DKNG|20210319|11:49:18|S|200|72.480000||
B|DKNG|20210319|11:49:18|S|400|72.480000||
B|ZTS|20210319|11:49:18|S|22|153.370000||
B|CLVS|20210319|11:49:19|S|5|8.440000||
B|CLVS|20210319|11:49:20|S|100|8.430000||
B|CLVS|20210319|11:49:20|S|733|8.430000||
B|SOXL|20210319|11:49:21|S|45|34.560000||
B|WSM|20210319|11:49:21|S|8|176.600000||
B|CLVS|20210319|11:49:22|S|100|8.440000||
B|GME|20210319|11:49:22|S|100|208.390000||
B|ZKIN|20210319|11:49:22|E|75|12.580000||
B|CCL|20210319|11:49:23|S|200|28.280000||
B|DDD|20210319|11:49:23|S|100|29.350000||
B|GME|20210319|11:49:24|S|76|208.190000||
B|NDRA|20210319|11:49:24|S|600|2.780000||
B|CLVS|20210319|11:49:25|S|100|8.440000||
B|GME|20210319|11:49:26|S|300|208.640000||
B|SKLZ|20210319|11:49:26|S|439|24.220000||
B|VINP|20210319|11:49:26|S|71|14.120000||
B|ZVO|20210319|11:49:26|S|1|5.754000||
B|SOXL|20210319|11:49:27|S|30|34.570000||
B|GME|20210319|11:49:28|S|2|208.600000||
B|SWN|20210319|11:49:28|S|700|4.350000||
B|DIS|20210319|11:49:29|S|2|191.850000||
B|GME|20210319|11:49:29|S|50|208.290000||
B|ITRM|20210319|11:49:29|S|900|1.660000||
B|BIDU|20210319|11:49:30|S|100|260.670000||
B|BIDU|20210319|11:49:30|S|100|260.710000||
B|JILL|20210319|11:49:30|S|100|8.950000||
B|SE|20210319|11:49:30|S|45|216.620000||
B|TSLA|20210319|11:49:30|S|2|649.520000||
B|GME|20210319|11:49:32|S|100|208.530000||
B|TSLA|20210319|11:49:32|S|100|649.580000||
B|CRSP|20210319|11:49:33|S|5|126.730000||
B|AMRK|20210319|11:49:34|S|100|39.480000||
B|GME|20210319|11:49:34|S|200|208.160000||
B|HEXO|20210319|11:49:34|S|400|7.220000||
B|HEXO|20210319|11:49:34|S|1100|7.220000||
B|HEXO|20210319|11:49:34|S|1300|7.220000||
B|IRCP|20210319|11:49:34|S|20|10.300000||
B|GME|20210319|11:49:35|S|105|208.400000||
B|HBAN|20210319|11:49:35|S|61|16.195000||
B|ITRM|20210319|11:49:35|S|300|1.660000||
B|U|20210319|11:49:35|S|5|101.970000||
B|EYES|20210319|11:49:36|S|2000|14.930000||
B|GME|20210319|11:49:36|S|100|207.940000||
B|CLVS|20210319|11:49:38|S|10|8.450000||
B|TSLA|20210319|11:49:40|S|10|649.600000||
B|EBON|20210319|11:49:41|S|724|11.250000||
B|ENB|20210319|11:49:41|S|1|36.210000||
B|GLDM|20210319|11:49:41|S|1|17.310000||
B|SQQQ|20210319|11:49:41|S|4700|13.995000||
B|AJG|20210319|11:49:42|S|25|123.780000||
B|GE|20210319|11:49:42|S|300|13.285000||
B|GE|20210319|11:49:42|S|3400|13.290000||
B|HOFV|20210319|11:49:42|S|100|3.610000||
B|NKE|20210319|11:49:43|S|100|137.980000||
B|ZOM|20210319|11:49:43|E|100|2.020000||
B|ZOM|20210319|11:49:44|E|100|2.020000||
B|CLVS|20210319|11:49:45|S|100|8.440000||
B|CLVS|20210319|11:49:45|S|100|8.440000||
B|EXK|20210319|11:49:45|S|500|5.660000||
B|FDX|20210319|11:49:45|S|100|281.760000||
B|PLUG|20210319|11:49:45|S|10|36.480000||
B|RCL|20210319|11:49:45|S|100|89.170000||
B|ZKIN|20210319|11:49:45|S|100|12.670000||
B|ZKIN|20210319|11:49:45|S|200|12.670000||
B|BABA|20210319|11:49:46|S|100|239.145000||
B|CLVS|20210319|11:49:46|S|17|8.450000||
B|CLVS|20210319|11:49:46|S|88|8.450000||
B|NIO|20210319|11:49:46|S|451|42.200000||
B|PLUG|20210319|11:49:46|S|200|36.460000||
B|RCL|20210319|11:49:46|S|100|89.200000||
B|SNES|20210319|11:49:46|S|80|2.270000||
B|TKAT|20210319|11:49:46|S|50|28.650000||
B|TSM|20210319|11:49:46|S|2|114.150000||
B|BABA|20210319|11:49:47|S|100|239.220000||
B|BABA|20210319|11:49:47|S|100|239.220000||
B|NKE|20210319|11:49:47|S|100|137.990000||
B|UK|20210319|11:49:47|S|100|3.170000||
B|BABA|20210319|11:49:48|S|500|239.260000||
B|BGFV|20210319|11:49:48|S|100|16.350000||
B|DOCU|20210319|11:49:48|S|100|205.190000||
B|DOCU|20210319|11:49:48|S|100|205.190000||
B|NIO|20210319|11:49:48|S|1|42.190000||
B|GME|20210319|11:49:49|S|1|207.090000||
B|PPSI|20210319|11:49:49|S|10|5.400000||
B|RCL|20210319|11:49:49|S|100|89.280000||
B|RCL|20210319|11:49:49|S|300|89.280000||
B|TGH|20210319|11:49:49|S|100|27.790000||
B|AREC|20210319|11:49:50|S|700|4.510000||
B|BABA|20210319|11:49:50|S|470|239.280000||
B|HOFV|20210319|11:49:50|S|100|3.600000||
B|HOFV|20210319|11:49:50|S|100|3.600000||
B|HOFV|20210319|11:49:50|S|400|3.580000||
B|HOFV|20210319|11:49:50|S|400|3.590000||
B|HOFV|20210319|11:49:50|S|400|3.600000||
B|HOFV|20210319|11:49:50|S|416|3.600000||
B|LYFT|20210319|11:49:50|S|100|66.430000||
B|SPCE|20210319|11:49:50|S|100|32.880000||
B|SPCE|20210319|11:49:50|S|100|32.880000||
B|BABA|20210319|11:49:51|S|23|239.270000||
B|HOFV|20210319|11:49:51|S|200|3.600000||
B|RBLX|20210319|11:49:51|S|5|70.740000||
B|SHOP|20210319|11:49:51|S|9|1128.300000||
B|BABA|20210319|11:49:52|S|40|239.280000||
B|CLVS|20210319|11:49:52|S|200|8.450000||
B|IDRA|20210319|11:49:52|S|2300|1.900000||
B|TSLA|20210319|11:49:52|S|17|649.780000||
B|ZKIN|20210319|11:49:52|S|100|12.718000||
B|ZOM|20210319|11:49:52|E|100|2.020000||
B|ZOM|20210319|11:49:52|E|364|2.020000||
B|BAC|20210319|11:49:53|S|1300|38.420000||
B|SPY|20210319|11:49:53|S|200|390.310000||
B|TSLA|20210319|11:49:53|S|19|649.780000||
B|ZOM|20210319|11:49:53|E|100|2.020000||
B|BAR|20210319|11:49:54|S|1|17.280000||
B|CLVS|20210319|11:49:54|S|200|8.440000||
B|PTON|20210319|11:49:54|S|60|107.860000||
B|YY|20210319|11:49:54|S|300|117.650000||
B|ZKIN|20210319|11:49:54|S|1|12.660000||
B|SRAC|20210319|11:49:55|S|5|14.190000||
B|VUZI|20210319|11:49:55|S|10|25.850000||
B|ZKIN|20210319|11:49:55|S|1|12.660000||
B|ZKIN|20210319|11:49:55|S|75|12.660000||
B|ZOM|20210319|11:49:55|E|100|2.020000||
B|GME|20210319|11:49:56|S|22|206.810000||
B|ZKIN|20210319|11:49:56|S|24|12.660000||
B|CLVS|20210319|11:49:57|S|100|8.490000||
B|CLVS|20210319|11:49:57|S|100|8.490000||
B|CLVS|20210319|11:49:57|S|100|8.490000||
B|PLUG|20210319|11:49:57|S|10|36.460000||
B|SPCB|20210319|11:49:57|S|60|2.250000||
B|V|20210319|11:49:57|S|1|210.580000||
B|ZKIN|20210319|11:49:57|S|500|12.690000||
B|AOS|20210319|11:49:58|S|7|67.635000||
B|BILI|20210319|11:49:58|S|10|108.390000||
B|DM|20210319|11:49:58|S|455|20.530000||
B|ROOT|20210319|11:49:58|S|65|12.010000||
B|UAL|20210319|11:49:58|S|455|60.130000||
B|ZKIN|20210319|11:49:58|S|8|12.660000||
B|NUGT|20210319|11:49:59|S|100|59.050000||
B|OXY|20210319|11:49:59|S|100|28.070000||
B|STPK|20210319|11:49:59|S|100|30.020000||
B|ZS|20210319|11:49:59|S|10|180.110000||
B|ZS|20210319|11:49:59|S|90|180.110000||
B|CAKE|20210319|11:50:00|S|120|60.720000||
B|DKNG|20210319|11:50:00|S|36|72.300000||
B|ACIC|20210319|11:50:01|S|200|10.410000||
B|ACIC|20210319|11:50:01|S|200|10.410000||
B|DNMR|20210319|11:50:01|S|20|50.540000||
B|MARA|20210319|11:50:01|S|100|43.860000||
B|SQ|20210319|11:50:01|S|1|226.680000||
B|TSLA|20210319|11:50:01|S|100|649.290000||
B|ZKIN|20210319|11:50:01|S|10|12.666000||
B|CLVS|20210319|11:50:02|S|300|8.495000||
B|ZKIN|20210319|11:50:02|S|100|12.690000||
B|CLWT|20210319|11:50:03|S|500|3.650000||
B|CXSE|20210319|11:50:03|S|7|67.240000||
B|GME|20210319|11:50:03|S|3|206.920000||
B|ZKIN|20210319|11:50:03|S|5|12.680000||
B|ZKIN|20210319|11:50:03|S|8|12.680000||
B|AMC|20210319|11:50:04|S|200|13.980000||
B|DOCU|20210319|11:50:04|S|1000|205.150000||
B|HOFV|20210319|11:50:04|S|175|3.600000||
B|HOFV|20210319|11:50:04|S|400|3.600000||
B|LAZR|20210319|11:50:04|S|100|29.650000||
B|RBLX|20210319|11:50:04|S|1|70.730000||
B|RDFN|20210319|11:50:04|S|3|71.380000||
B|ZKIN|20210319|11:50:04|E|150|12.690000||
B|QQQ|20210319|11:50:05|S|20|313.360000||
B|VFH|20210319|11:50:05|S|2|85.410000||
B|CHWY|20210319|11:50:06|S|30|81.340000||
B|PLUG|20210319|11:50:06|S|4|36.450000||
B|ZKIN|20210319|11:50:06|S|1|12.708000||
B|CLVS|20210319|11:50:07|S|40|8.480000||
B|DOCU|20210319|11:50:07|S|300|205.200000||
B|MTCH|20210319|11:50:07|S|5|149.850000||
B|ZKIN|20210319|11:50:07|S|5|12.700000||
B|BA|20210319|11:50:08|S|50|256.830000||
B|BKNG|20210319|11:50:08|S|1|2305.970000||
B|AAPL|20210319|11:50:09|S|300|120.330000||
B|AAPL|20210319|11:50:09|S|600|120.330000||
B|BA|20210319|11:50:10|S|2|256.850000||
B|SPWR|20210319|11:50:10|S|700|31.960000||
B|ZKIN|20210319|11:50:10|S|100|12.680000||
B|ZOM|20210319|11:50:10|E|100|2.020000||
B|AAPL|20210319|11:50:11|S|440|120.320000||
B|DKNG|20210319|11:50:11|S|500|72.260000||
B|IAU|20210319|11:50:11|S|2|16.580000||
B|SNES|20210319|11:50:12|S|40|2.270000||
B|TSLA|20210319|11:50:12|S|500|648.370000||
B|YVR|20210319|11:50:12|S|311|3.290000||
B|AY|20210319|11:50:13|S|1500|33.290000||
B|DKNG|20210319|11:50:13|S|100|72.170000||
B|MTCH|20210319|11:50:13|S|3|149.850000||
B|TQQQ|20210319|11:50:13|S|30|86.390000||
B|TSLA|20210319|11:50:13|S|9|648.520000||
B|ALIM|20210319|11:50:14|S|50|12.100000||
B|DKNG|20210319|11:50:14|S|100|72.170000||
B|HEXO|20210319|11:50:14|S|200|7.210000||
B|OCG|20210319|11:50:14|S|100|10.760000||
B|SPCB|20210319|11:50:14|S|120|2.220000||
B|AI|20210319|11:50:15|S|50|74.530000||
B|AI|20210319|11:50:15|S|100|74.550000||
B|GME|20210319|11:50:16|S|11|207.120000||
B|PTON|20210319|11:50:16|S|52|107.800000||
B|ZOM|20210319|11:50:16|E|100|2.020000||
B|ZOM|20210319|11:50:16|E|100|2.020000||
B|GME|20210319|11:50:17|S|10|207.150000||
B|TSLA|20210319|11:50:17|S|500|648.420000||
B|TX|20210319|11:50:17|S|20|36.790000||
B|CLVS|20210319|11:50:19|S|300|8.465000||
B|EDU|20210319|11:50:19|S|100|16.210000||
B|BIDU|20210319|11:50:20|S|4|260.680000||
B|OCG|20210319|11:50:20|S|100|10.760000||
B|TSLA|20210319|11:50:22|S|67|648.830000||
B|TSLA|20210319|11:50:22|S|100|648.860000||
B|U|20210319|11:50:22|S|40|101.810000||
B|ZION|20210319|11:50:22|S|1|57.390000||
B|ZOM|20210319|11:50:22|E|100|2.020000||
B|GME|20210319|11:50:23|S|25|207.180000||
B|HOFV|20210319|11:50:23|S|100|3.605000||
B|FAS|20210319|11:50:24|S|20|92.280000||
B|MSFT|20210319|11:50:24|S|100|231.270000||
B|ZOM|20210319|11:50:25|E|100|2.020000||
B|SOXL|20210319|11:50:26|S|100|34.510000||
B|ZKIN|20210319|11:50:26|S|2|12.610000||
B|ZKIN|20210319|11:50:26|S|5|12.610000||
B|ZKIN|20210319|11:50:26|S|37|12.610000||
B|CLVS|20210319|11:50:27|S|20|8.370000||
B|CLVS|20210319|11:50:27|S|146|8.340000||
B|GME|20210319|11:50:27|S|1|207.420000||
B|SURF|20210319|11:50:27|S|350|9.510000||
B|SBAC|20210319|11:50:28|S|6|268.130000||
B|SNES|20210319|11:50:28|S|80|2.280000||
B|ZKIN|20210319|11:50:28|S|100|12.560000||
B|ZOM|20210319|11:50:28|E|100|2.020000||
B|HFC|20210319|11:50:29|S|50|36.750000||
B|PSAC|20210319|11:50:30|S|100|12.650000||
B|TSLA|20210319|11:50:30|S|1|648.700000||
B|GME|20210319|11:50:31|S|1|205.770000||
B|AGI|20210319|11:50:32|S|300|8.230000||
B|CLVS|20210319|11:50:32|S|300|8.395000||
B|GME|20210319|11:50:32|S|25|206.050000||
B|NKE|20210319|11:50:32|S|100|137.800000||
B|ZKIN|20210319|11:50:32|S|50|12.570000||
B|ZKIN|20210319|11:50:32|S|85|12.570000||
B|ZOM|20210319|11:50:32|E|100|2.020000||
B|ZOM|20210319|11:50:32|E|100|2.020000||
B|SNES|20210319|11:50:33|S|10|2.280000||
B|CCIV|20210319|11:50:34|S|100|27.040000||
B|LAZR|20210319|11:50:34|S|200|29.580000||
B|RBLX|20210319|11:50:34|S|2000|70.650000||
B|FLNT|20210319|11:50:35|S|10|4.960000||
B|ADBE|20210319|11:50:36|S|5|443.360000||
B|MQY|20210319|11:50:36|S|800|15.510000||
B|NRG|20210319|11:50:36|S|500|37.030000||
B|TWLO|20210319|11:50:36|S|100|358.170000||
B|CHIH|20210319|11:50:37|S|15|27.480000||
B|SKLZ|20210319|11:50:37|S|100|24.260000||
B|SKLZ|20210319|11:50:37|S|100|24.260000||
B|ZKIN|20210319|11:50:37|S|3|12.570000||
B|BABA|20210319|11:50:38|S|80|239.220000||
B|SENS|20210319|11:50:39|S|1000|3.040000||
B|FDX|20210319|11:50:40|S|50|282.030000||
B|GDRX|20210319|11:50:40|S|30|36.800000||
B|GME|20210319|11:50:40|S|1|206.090000||
B|BLPH|20210319|11:50:41|S|100|5.820000||
B|BLPH|20210319|11:50:41|S|700|5.810000||
B|BLPH|20210319|11:50:41|S|1000|5.820000||
B|CLVR|20210319|11:50:41|S|200|13.850000||
B|VYGR|20210319|11:50:41|S|700|5.450000||
B|IDRA|20210319|11:50:42|S|1500|1.890000||
B|RBLX|20210319|11:50:42|S|100|70.710000||
B|SNES|20210319|11:50:42|S|400|2.280000||
B|ZKIN|20210319|11:50:42|S|200|12.540000||
B|CLVS|20210319|11:50:43|S|50|8.450000||
B|NFLX|20210319|11:50:44|S|100|506.560000||
B|NFLX|20210319|11:50:44|S|100|506.620000||
B|NFLX|20210319|11:50:44|S|100|506.640000||
B|SPCE|20210319|11:50:44|S|200|32.850000||
B|BLNK|20210319|11:50:45|S|150|36.770000||
B|ICLN|20210319|11:50:45|S|85|23.270000||
B|SKLZ|20210319|11:50:45|S|20|24.260000||
B|XBI|20210319|11:50:45|S|100|143.840000||
B|ZKIN|20210319|11:50:45|S|25|12.530000||
B|EYES|20210319|11:50:46|S|298|15.020000||
B|MA|20210319|11:50:46|S|100|352.070000||
B|CLVS|20210319|11:50:47|S|300|8.415000||
B|GME|20210319|11:50:47|S|100|205.990000||
B|SKLZ|20210319|11:50:47|S|30|24.250000||
B|TLRY|20210319|11:50:47|S|20|25.790000||
B|ZKIN|20210319|11:50:47|S|100|12.480000||
B|ZKIN|20210319|11:50:47|S|200|12.480000||
B|ZKIN|20210319|11:50:47|S|300|12.480000||
B|ZKIN|20210319|11:50:47|S|900|12.480000||
B|CLVS|20210319|11:50:48|S|39|8.420000||
B|JD|20210319|11:50:48|S|6|85.130000||
B|ENZ|20210319|11:50:49|S|100|3.710000||
B|ENZ|20210319|11:50:49|S|100|3.710000||
B|GOOG|20210319|11:50:49|S|8|2041.350000||
B|HOFV|20210319|11:50:49|S|30|3.660000||
B|ZNGA|20210319|11:50:49|S|67|10.010000||
B|NKLA|20210319|11:50:51|S|3|15.140000||
B|RIO|20210319|11:50:51|S|6|76.970000||
B|CLVS|20210319|11:50:52|S|300|8.405000||
B|CLVS|20210319|11:50:52|S|300|8.410000||
B|NKE|20210319|11:50:53|S|100|137.700000||
B|CIIC|20210319|11:50:54|S|3|24.620000||
B|DASH|20210319|11:50:55|S|100|135.770000||
B|JMIA|20210319|11:50:55|S|47|42.130000||
B|SKLZ|20210319|11:50:55|S|10|24.240000||
B|TSLA|20210319|11:50:55|S|2|649.220000||
B|SPCB|20210319|11:50:56|S|100|2.230000||
B|NBY|20210319|11:50:57|S|500|1.170000||
B|ZM|20210319|11:50:57|S|90|321.550000||
B|GME|20210319|11:50:58|S|100|205.090000||
B|ROOT|20210319|11:50:58|S|100|12.050000||
B|SDOW|20210319|11:50:58|S|25|9.995000||
B|SOXL|20210319|11:50:58|S|16|34.510000||
B|GME|20210319|11:50:59|S|100|205.300000||
B|GME|20210319|11:50:59|S|600|205.350000||
B|AFRM|20210319|11:51:00|S|100|73.720000||
B|BLPH|20210319|11:51:00|S|100|5.890000||
B|IGV|20210319|11:51:00|S|30|337.440000||
B|CLVS|20210319|11:51:01|S|200|8.440000||
B|OCG|20210319|11:51:01|S|25|10.760000||
B|SNES|20210319|11:51:01|S|100|2.280000||
B|EBON|20210319|11:51:02|S|200|11.220000||
B|XPEV|20210319|11:51:02|S|230|36.190000||
B|JMIA|20210319|11:51:04|S|734|42.000000||
B|UAA|20210319|11:51:04|S|100|23.410000||
B|UAA|20210319|11:51:04|S|100|23.410000||
B|UAA|20210319|11:51:04|S|200|23.410000||
B|XM|20210319|11:51:04|S|300|34.150000||
B|Z|20210319|11:51:04|S|100|133.495000||
B|Z|20210319|11:51:04|S|100|133.570000||
B|ZYNE|20210319|11:51:04|S|50|5.070000||
B|BLPH|20210319|11:51:05|S|100|5.880000||
B|BLPH|20210319|11:51:05|S|100|5.890000||
B|HOFV|20210319|11:51:05|S|25|3.650000||
B|VUZI|20210319|11:51:05|S|15|25.930000||
B|GME|20210319|11:51:06|S|200|205.690000||
B|OKTA|20210319|11:51:06|S|1|213.750000||
B|SPCB|20210319|11:51:06|S|2753|2.230000||
B|TSLA|20210319|11:51:06|S|1|648.510000||
B|ZKIN|20210319|11:51:07|S|1|12.610000||
B|ZKIN|20210319|11:51:07|S|5|12.600000||
B|ZKIN|20210319|11:51:07|S|100|12.600000||
B|AMZN|20210319|11:51:08|S|1|3040.320000||
B|MOGO|20210319|11:51:08|S|100|11.800000||
B|TSLA|20210319|11:51:08|S|1|648.330000||
B|SPY|20210319|11:51:09|S|100|390.190000||
B|U|20210319|11:51:09|S|30|101.710000||
B|VALE|20210319|11:51:09|S|17|17.310000||
B|AMD|20210319|11:51:10|S|100|78.560000||
B|BIDU|20210319|11:51:10|S|2|260.810000||
B|TSLA|20210319|11:51:10|S|10|648.350000||
B|BAR|20210319|11:51:11|S|1|17.290000||
B|EBR|20210319|11:51:11|S|600|6.175000||
B|FB|20210319|11:51:11|S|10|290.500000||
B|SNES|20210319|11:51:11|S|20|2.280000||
B|ATIF|20210319|11:51:12|S|400|1.580000||
B|SPLG|20210319|11:51:12|S|20|46.040000||
B|AMZN|20210319|11:51:13|S|2|3039.920000||
B|GME|20210319|11:51:13|S|400|205.860000||
B|NBY|20210319|11:51:13|S|300|1.140000||
B|RLX|20210319|11:51:13|S|16|19.700000||
B|GME|20210319|11:51:14|S|10|205.980000||
B|MA|20210319|11:51:14|S|10|351.860000||
B|RIDE|20210319|11:51:15|S|666|13.020000||
B|HOFV|20210319|11:51:16|S|100|3.660000||
B|VHC|20210319|11:51:17|S|100|6.070000||
B|AEYE|20210319|11:51:18|S|100|33.430000||
B|BXC|20210319|11:51:18|S|100|39.950000||
B|BXC|20210319|11:51:18|S|200|39.980000||
B|ITRM|20210319|11:51:18|S|300|1.660000||
B|ZKIN|20210319|11:51:18|S|2|12.650000||
B|SPY|20210319|11:51:19|S|50|390.150000||
B|AAME|20210319|11:51:20|S|706|5.480000||
B|ESEA|20210319|11:51:20|S|20|12.440000||
B|HOFV|20210319|11:51:20|S|22|3.660000||
B|ACB|20210319|11:51:21|S|1000|10.170000||
B|FLWS|20210319|11:51:21|S|100|30.190000||
B|GME|20210319|11:51:21|S|2|205.750000||
B|RBLX|20210319|11:51:21|S|75|70.750000||
B|SLV|20210319|11:51:21|S|1100|24.325000||
B|AVCO|20210319|11:51:22|S|100|1.300000||
B|AVCO|20210319|11:51:22|S|443|1.300000||
B|Z|20210319|11:51:22|S|100|133.690000||
B|EWZ|20210319|11:51:24|S|1000|34.090000||
B|HOFV|20210319|11:51:24|S|10|3.660000||
B|JMIA|20210319|11:51:24|S|25|41.980000||
B|SKLZ|20210319|11:51:24|S|100|24.210000||
B|CLVS|20210319|11:51:25|S|129|8.430000||
B|UNH|20210319|11:51:25|S|100|365.130000||
B|X|20210319|11:51:25|S|200|22.950000||
B|USO|20210319|11:51:26|S|100|41.210000||
B|ZKIN|20210319|11:51:26|S|1|12.630000||
B|ZM|20210319|11:51:26|S|1|321.430000||
B|BABA|20210319|11:51:27|S|3|239.090000||
B|FB|20210319|11:51:27|S|1|290.410000||
B|GME|20210319|11:51:27|S|1|205.400000||
B|JD|20210319|11:51:28|S|100|85.110000||
B|RCII|20210319|11:51:28|S|4|60.860000||
B|WMT|20210319|11:51:28|S|10|131.210000||
B|CLEU|20210319|11:51:29|S|100|4.370000||
B|GME|20210319|11:51:29|S|100|205.680000||
B|JD|20210319|11:51:29|S|200|85.120000||
B|UGI|20210319|11:51:29|S|50|41.120000||
B|HOFV|20210319|11:51:30|S|100|3.660000||
B|RIDE|20210319|11:51:30|S|900|13.040000||
B|SPY|20210319|11:51:30|S|200|390.120000||
B|VUZI|20210319|11:51:30|S|20|25.860000||
B|FIVG|20210319|11:51:32|S|3|35.150000||
B|TSLA|20210319|11:51:32|S|2|647.690000||
B|SVC|20210319|11:51:33|S|1400|13.000000||
B|ZKIN|20210319|11:51:33|S|100|12.650000||
B|XPEV|20210319|11:51:34|S|13|36.100000||
B|XPEV|20210319|11:51:34|S|300|36.090000||
B|BILI|20210319|11:51:35|S|10|108.380000||
B|OYST|20210319|11:51:35|S|200|22.060000||
B|SPY|20210319|11:51:35|S|200|390.120000||
B|ZKIN|20210319|11:51:35|S|100|12.675000||
B|OSG|20210319|11:51:36|S|200|2.360000||
B|PAR|20210319|11:51:36|S|300|79.510000||
B|CLVS|20210319|11:51:37|S|100|8.460000||
B|ZKIN|20210319|11:51:37|E|55|12.740000||
B|TRCH|20210319|11:51:38|S|300|2.225000||
B|ZKIN|20210319|11:51:38|S|1|12.898000||
B|ZOM|20210319|11:51:38|E|100|2.030000||
B|COG|20210319|11:51:39|S|365|18.110000||
B|COHN|20210319|11:51:39|S|1|27.630000||
B|SPCE|20210319|11:51:39|S|200|32.800000||
B|TQQQ|20210319|11:51:39|S|110|86.230000||
B|Z|20210319|11:51:39|S|100|133.690000||
B|ZKIN|20210319|11:51:39|S|5|12.876000||
B|ZLAB|20210319|11:51:39|S|100|132.185000||
B|ZOM|20210319|11:51:39|E|100|2.030000||
B|ZOM|20210319|11:51:39|E|100|2.030000||
B|ZOM|20210319|11:51:39|E|300|2.030000||
B|GME|20210319|11:51:40|S|15|204.560000||
B|NVDA|20210319|11:51:40|S|10|512.020000||
B|SASR|20210319|11:51:40|S|45|44.175000||
B|SPOT|20210319|11:51:40|S|80|273.590000||
B|MQY|20210319|11:51:41|S|503|15.510000||
B|PSAC|20210319|11:51:41|S|100|12.650000||
B|TDOC|20210319|11:51:41|S|1|185.700000||
B|ZKIN|20210319|11:51:41|S|50|12.800000||
B|RCL|20210319|11:51:42|S|200|88.990000||
B|ZKIN|20210319|11:51:42|S|100|12.800000||
B|ZKIN|20210319|11:51:42|S|100|12.870000||
B|ZKIN|20210319|11:51:42|S|150|12.800000||
B|ZKIN|20210319|11:51:42|S|200|12.870000||
B|GME|20210319|11:51:43|S|50|205.300000||
B|NKLA|20210319|11:51:43|S|400|15.130000||
B|V|20210319|11:51:43|S|25|210.060000||
B|ZKIN|20210319|11:51:43|S|100|12.830000||
B|ZOM|20210319|11:51:43|E|100|2.030000||
B|BNGO|20210319|11:51:44|S|300|8.980000||
B|SDOW|20210319|11:51:44|S|1557|10.010000||
B|ZKIN|20210319|11:51:45|S|3|12.800000||
B|JD|20210319|11:51:46|S|18|85.120000||
B|TSLA|20210319|11:51:46|S|50|647.450000||
B|NXE|20210319|11:51:47|S|200|3.860000||
B|PLUG|20210319|11:51:47|S|5|36.270000||
B|SQQQ|20210319|11:51:47|S|100|14.050000||
B|XPEV|20210319|11:51:47|S|100|36.090000||
B|XPEV|20210319|11:51:47|S|737|36.090000||
B|SIFY|20210319|11:51:48|S|15|3.830000||
B|TIL|20210319|11:51:48|S|100|27.100000||
B|CORN|20210319|11:51:49|S|99|16.910000||
B|VUZI|20210319|11:51:49|S|2|25.850000||
B|ZCMD|20210319|11:51:49|S|47|2.330000||
B|FLNT|20210319|11:51:50|S|18|4.960000||
B|SPCB|20210319|11:51:50|S|240|2.205000||
B|TIL|20210319|11:51:50|S|100|27.100000||
B|ZKIN|20210319|11:51:50|S|75|12.820000||
B|TAOP|20210319|11:51:51|S|100|13.880000||
B|V|20210319|11:51:51|S|200|210.160000||
B|Z|20210319|11:51:51|S|100|133.670000||
B|AAPL|20210319|11:51:52|S|1446|120.280000||
B|OKTA|20210319|11:51:52|S|1|213.500000||
B|OZON|20210319|11:51:52|S|60|56.740000||
B|ZOM|20210319|11:51:52|E|100|2.030000||
B|PSAC|20210319|11:51:53|S|90|12.650000||
B|SPCB|20210319|11:51:53|S|450|2.190000||
B|SPCE|20210319|11:51:53|S|100|32.790000||
B|SPCE|20210319|11:51:53|S|281|32.780000||
B|ZSAN|20210319|11:51:53|S|100|1.390000||
B|TIL|20210319|11:51:54|S|100|27.120000||
B|V|20210319|11:51:54|S|100|210.220000||
B|PM|20210319|11:51:55|S|5|89.680000||
B|XPEV|20210319|11:51:55|S|200|36.090000||
B|XPEV|20210319|11:51:55|S|300|36.090000||
B|ZKIN|20210319|11:51:55|S|200|12.900000||
B|PAM|20210319|11:51:56|S|800|14.560000||
B|VMAR|20210319|11:51:56|S|3|9.160000||
B|ZKIN|20210319|11:51:56|S|200|12.930000||
B|ZOM|20210319|11:51:57|E|100|2.030000||
B|HOFV|20210319|11:51:58|S|200|3.680000||
B|TIL|20210319|11:51:58|S|100|27.120000||
B|ZKIN|20210319|11:51:58|S|100|12.930000||
B|ZKIN|20210319|11:51:58|S|1051|12.920000||
B|PYPL|20210319|11:51:59|S|5|240.330000||
B|TSLA|20210319|11:51:59|S|1|647.560000||
B|TQQQ|20210319|11:52:00|S|100|86.200000||
B|UVXY|20210319|11:52:00|S|1900|6.830000||
B|AZN|20210319|11:52:01|S|20|49.150000||
B|TSLA|20210319|11:52:01|S|50|647.170000||
B|ZKIN|20210319|11:52:01|S|100|12.880000||
B|ZKIN|20210319|11:52:01|S|100|12.882000||
B|ZKIN|20210319|11:52:01|S|200|12.880000||
B|ZKIN|20210319|11:52:01|S|200|12.880000||
B|HOFV|20210319|11:52:02|S|200|3.680000||
B|PLTR|20210319|11:52:02|S|500|24.280000||
B|SQ|20210319|11:52:02|S|5|226.180000||
B|AEYE|20210319|11:52:04|S|100|33.320000||
B|CLVS|20210319|11:52:04|S|300|8.460000||
B|VGAC|20210319|11:52:04|S|90|10.500000||
B|CLVS|20210319|11:52:05|S|737|8.470000||
B|TTCF|20210319|11:52:05|S|71|20.920000||
B|CLVS|20210319|11:52:06|S|400|8.460000||
B|FB|20210319|11:52:06|S|7|290.270000||
B|OGIG|20210319|11:52:06|S|50|53.450000||
B|SLV|20210319|11:52:06|S|200|24.320000||
B|SQ|20210319|11:52:06|S|103|226.140000||
B|SQQQ|20210319|11:52:07|S|100|14.060000||
B|TSLA|20210319|11:52:07|S|65|647.130000||
B|AFRM|20210319|11:52:08|S|30|73.490000||
B|CATY|20210319|11:52:08|S|100|43.720000||
B|CATY|20210319|11:52:08|S|400|43.720000||
B|CPNG|20210319|11:52:08|S|50|44.210000||
B|SGC|20210319|11:52:08|S|100|27.740000||
B|WB|20210319|11:52:08|S|10|51.790000||
B|CTRM|20210319|11:52:09|S|1000|0.950500||
B|RBLX|20210319|11:52:09|S|832|70.910000||
B|SINO|20210319|11:52:09|S|100|8.980000||
B|WSM|20210319|11:52:09|S|10|176.130000||
B|ZTS|20210319|11:52:09|S|1|153.294000||
B|OKTA|20210319|11:52:10|S|1|213.490000||
B|UEPS|20210319|11:52:10|S|100|6.410000||
B|ZKIN|20210319|11:52:10|S|1139|12.890000||
B|ZTS|20210319|11:52:11|S|100|153.230000||
B|RBLX|20210319|11:52:12|S|100|70.910000||
B|RBLX|20210319|11:52:14|S|1258|70.960000||
B|UVXY|20210319|11:52:14|S|200|6.825000||
B|ZKIN|20210319|11:52:14|S|100|12.850000||
B|AMC|20210319|11:52:15|S|600|13.980000||
B|AMC|20210319|11:52:15|S|800|13.980000||
B|NVDA|20210319|11:52:15|S|6|511.930000||
B|SQM|20210319|11:52:16|S|10|54.580000||
B|WNW|20210319|11:52:16|S|2000|13.170000||
B|DIS|20210319|11:52:17|S|70|191.930000||
B|JD|20210319|11:52:17|S|100|85.090000||
B|JD|20210319|11:52:17|S|316|85.090000||
B|CDXC|20210319|11:52:18|S|10|12.000000||
B|GME|20210319|11:52:18|S|9|203.090000||
B|ZKIN|20210319|11:52:18|S|50|12.870000||
B|ZM|20210319|11:52:18|S|7|321.610000||
B|JD|20210319|11:52:19|S|100|85.100000||
B|VRTX|20210319|11:52:19|S|3|213.720000||
B|ZKIN|20210319|11:52:19|S|100|12.850000||
B|CLVS|20210319|11:52:20|S|300|8.530000||
B|DKS|20210319|11:52:20|S|7|80.360000||
B|DKS|20210319|11:52:20|S|12|80.430000||
B|KOSS|20210319|11:52:20|S|500|25.480000||
B|UVXY|20210319|11:52:20|S|1000|6.830000||
B|CEPU|20210319|11:52:21|S|200|2.190000||
B|CLVS|20210319|11:52:21|S|1|8.570000||
B|PLTR|20210319|11:52:21|S|41|24.300000||
B|SQQQ|20210319|11:52:21|S|6700|14.055000||
B|ARKG|20210319|11:52:22|S|1|90.340000||
B|BYND|20210319|11:52:22|S|1|137.770000||
B|CLVS|20210319|11:52:22|S|968|8.560000||
B|ZKIN|20210319|11:52:22|S|25|12.850000||
B|ZKIN|20210319|11:52:22|S|100|12.840000||
B|ZKIN|20210319|11:52:22|S|100|12.850000||
B|ZKIN|20210319|11:52:22|S|175|12.850000||
B|ADMA|20210319|11:52:23|S|71|2.115000||
B|CLVS|20210319|11:52:23|S|300|8.550000||
B|TQQQ|20210319|11:52:23|S|20|86.190000||
B|CCI|20210319|11:52:24|S|1|167.700000||
B|HIBS|20210319|11:52:24|S|124|15.500000||
B|LMND|20210319|11:52:24|S|50|99.190000||
B|SPY|20210319|11:52:25|S|100|390.120000||
B|T|20210319|11:52:25|S|3|29.900000||
B|URI|20210319|11:52:25|S|4|316.570000||
B|AMD|20210319|11:52:26|S|100|78.470000||
B|CLVS|20210319|11:52:26|S|10|8.530000||
B|PLTR|20210319|11:52:26|S|400|24.300000||
B|SPCB|20210319|11:52:26|S|841|2.190000||
B|SPY|20210319|11:52:26|S|8|390.120000||
B|AVNW|20210319|11:52:27|S|100|63.780000||
B|CSCO|20210319|11:52:28|S|1|48.820000||
B|SPCB|20210319|11:52:28|S|100|2.190000||
B|TSM|20210319|11:52:28|S|1|113.960000||
B|HOFV|20210319|11:52:29|S|50|3.605000||
B|SBUX|20210319|11:52:30|S|5|106.700000||
B|HOFV|20210319|11:52:31|S|100|3.600000||
B|PLUG|20210319|11:52:31|S|36|36.290000||
B|PLUG|20210319|11:52:31|S|400|36.290000||
B|CCU|20210319|11:52:32|S|100|18.550000||
B|OKTA|20210319|11:52:32|S|9|213.490000||
B|TSLA|20210319|11:52:32|S|30|646.870000||
B|TSLA|20210319|11:52:32|S|37|647.080000||
B|AB|20210319|11:52:33|S|250|42.590000||
B|XPEV|20210319|11:52:33|S|100|36.210000||
B|CATY|20210319|11:52:34|S|400|43.710000||
B|TNP|20210319|11:52:34|S|4|10.430000||
B|ZION|20210319|11:52:34|S|10|57.410000||
B|SPCB|20210319|11:52:35|S|462|2.200000||
B|XPEV|20210319|11:52:35|S|379|36.220000||
B|AMBO|20210319|11:52:36|S|100|2.600000||
B|IEA|20210319|11:52:36|S|164|14.350000||
B|FSLY|20210319|11:52:37|S|10|71.240000||
B|MAIN|20210319|11:52:37|S|100|38.300000||
B|ZKIN|20210319|11:52:37|S|100|12.680000||
B|ZKIN|20210319|11:52:37|S|200|12.680000||
B|ZS|20210319|11:52:37|S|1|180.210000||
B|CLVS|20210319|11:52:38|S|300|8.510000||
B|CLVS|20210319|11:52:38|S|1400|8.510000||
B|U|20210319|11:52:38|S|1|101.500000||
B|FDX|20210319|11:52:39|S|1|282.400000||
B|KSS|20210319|11:52:39|S|20|61.020000||
B|DISCK|20210319|11:52:40|S|7|64.930000||
B|VUZI|20210319|11:52:41|S|100|25.830000||
B|ZKIN|20210319|11:52:42|S|100|12.790000||
B|ZKIN|20210319|11:52:42|S|100|12.820000||
B|IDRA|20210319|11:52:43|S|500|1.880000||
B|TSLA|20210319|11:52:43|S|20|647.080000||
B|ZM|20210319|11:52:43|S|10|321.720000||
B|CLVS|20210319|11:52:44|S|300|8.500000||
B|CTAS|20210319|11:52:44|S|100|336.400000||
B|GME|20210319|11:52:44|S|2|204.670000||
B|TKAT|20210319|11:52:45|S|20|29.380000||
B|BIG|20210319|11:52:46|S|25|70.930000||
B|CSIQ|20210319|11:52:46|S|26|45.710000||
B|LMT|20210319|11:52:46|S|1|351.230000||
B|SOXL|20210319|11:52:46|S|10|34.370000||
B|TSLA|20210319|11:52:47|S|21|646.780000||
B|NIO|20210319|11:52:48|S|10|42.050000||
B|SPCE|20210319|11:52:48|S|100|32.700000||
B|CLEU|20210319|11:52:49|S|400|4.390000||
B|MOXC|20210319|11:52:49|S|300|3.280000||
B|BILI|20210319|11:52:50|S|5|108.370000||
B|CLVS|20210319|11:52:51|S|59|8.500000||
B|CLVS|20210319|11:52:51|S|200|8.500000||
B|PINS|20210319|11:52:51|S|80|72.560000||
B|TSLA|20210319|11:52:51|S|2|646.010000||
B|ZM|20210319|11:52:51|S|15|321.600000||
B|OCG|20210319|11:52:52|S|100|10.900000||
B|ZM|20210319|11:52:52|S|18|321.600000||
B|AFIB|20210319|11:52:53|S|100|14.630000||
B|SNES|20210319|11:52:54|S|200|2.240000||
B|ZKIN|20210319|11:52:54|S|1|12.840000||
B|SPXL|20210319|11:52:55|S|100|81.200000||
B|ZKIN|20210319|11:52:55|S|1|12.800000||
B|ZKIN|20210319|11:52:55|S|25|12.810000||
B|ARKK|20210319|11:52:56|S|6|121.600000||
B|IDEX|20210319|11:52:56|S|100|2.985000||
B|ZKIN|20210319|11:52:56|S|100|12.800000||
B|ZKIN|20210319|11:52:56|S|200|12.770000||
B|DOCU|20210319|11:52:57|S|1|205.560000||
B|FHS|20210319|11:52:59|S|100|6.850000||
B|JEF|20210319|11:52:59|S|70|33.960000||
B|ZKIN|20210319|11:52:59|S|5|12.800000||
B|AMBO|20210319|11:53:00|S|200|2.610000||
B|SPXL|20210319|11:53:00|S|50|81.260000||
B|ZKIN|20210319|11:53:00|S|100|12.820000||
B|ZKIN|20210319|11:53:00|S|100|12.820000||
B|ZKIN|20210319|11:53:00|S|195|12.800000||
B|ZKIN|20210319|11:53:00|S|200|12.820000||
B|ZKIN|20210319|11:53:00|S|200|12.820000||
B|FDX|20210319|11:53:01|S|90|282.570000||
B|RBLX|20210319|11:53:01|S|100|70.980000||
B|TSLA|20210319|11:53:01|S|1|647.380000||
B|TWTR|20210319|11:53:01|S|100|66.400000||
B|YVR|20210319|11:53:01|S|685|3.290000||
B|GME|20210319|11:53:02|S|30|204.630000||
B|TSLA|20210319|11:53:02|S|100|647.315000||
B|ETSY|20210319|11:53:03|S|2|220.580000||
B|GME|20210319|11:53:03|S|5|204.630000||
B|MSFT|20210319|11:53:04|S|100|231.220000||
B|ZKIN|20210319|11:53:04|S|30|12.760000||
B|GME|20210319|11:53:05|S|2|204.540000||
B|GME|20210319|11:53:06|S|1|204.070000||
B|ZTO|20210319|11:53:06|S|100|28.830000||
B|GME|20210319|11:53:07|S|1|204.530000||
B|NGD|20210319|11:53:07|S|1500|1.795000||
B|SPOT|20210319|11:53:07|S|4|273.770000||
B|Z|20210319|11:53:07|S|100|133.820000||
B|ZNGA|20210319|11:53:08|S|100|10.025000||
B|SGC|20210319|11:53:09|S|500|27.760000||
B|EYES|20210319|11:53:10|S|20|15.260000||
B|EYES|20210319|11:53:10|S|100|15.260000||
B|NTAP|20210319|11:53:10|S|100|71.200000||
B|OPEN|20210319|11:53:10|S|10|27.480000||
B|WB|20210319|11:53:10|S|20|51.870000||
B|Z|20210319|11:53:10|S|100|133.775000||
B|CLVS|20210319|11:53:11|S|30|8.490000||
B|MSFT|20210319|11:53:11|S|1|231.180000||
B|BIDU|20210319|11:53:13|S|1|260.380000||
B|IPDN|20210319|11:53:13|S|100|3.270000||
B|HOFV|20210319|11:53:14|S|200|3.590000||
B|SPG|20210319|11:53:14|S|12|117.640000||
B|ZCMD|20210319|11:53:15|S|5|2.340000||
B|ZKIN|20210319|11:53:15|S|10|12.740000||
B|ZKIN|20210319|11:53:15|S|10|12.740000||
B|NMCI|20210319|11:53:16|S|300|10.240000||
B|SPXL|20210319|11:53:17|S|5|81.270000||
B|LRCX|20210319|11:53:18|S|10|545.450000||
B|MSFT|20210319|11:53:18|S|1|231.180000||
B|NAVI|20210319|11:53:18|S|50|13.710000||
B|GME|20210319|11:53:19|S|50|204.350000||
B|SPXL|20210319|11:53:20|S|1|81.290000||
B|BCH|20210319|11:53:21|S|100|24.760000||
B|MARA|20210319|11:53:21|S|10|43.840000||
B|ZKIN|20210319|11:53:21|S|400|12.770000||
B|GLOP|20210319|11:53:22|S|298|2.900000||
B|DPZ|20210319|11:53:23|S|1|363.780000||
B|RCKY|20210319|11:53:23|S|6|48.580000||
B|DTEA|20210319|11:53:24|S|40|4.160000||
B|SKLZ|20210319|11:53:24|S|100|24.260000||
B|BA|20210319|11:53:25|S|19|256.740000||
B|NLY|20210319|11:53:25|S|100|8.930000||
B|RBLX|20210319|11:53:25|S|2|70.940000||
B|SLNO|20210319|11:53:25|S|600|1.590000||
B|PAR|20210319|11:53:26|S|400|79.590000||
B|RBLX|20210319|11:53:26|S|81|70.950000||
B|BMBL|20210319|11:53:27|S|10|67.980000||
B|NIO|20210319|11:53:27|S|500|42.130000||
B|PAR|20210319|11:53:27|S|100|79.630000||
B|PAR|20210319|11:53:27|S|300|79.630000||
B|SKLZ|20210319|11:53:27|S|100|24.260000||
B|CLVS|20210319|11:53:29|S|46|8.540000||
B|TSM|20210319|11:53:29|S|10|114.040000||
B|SQQQ|20210319|11:53:30|S|400|14.030000||
B|SQQQ|20210319|11:53:30|S|2300|14.030000||
B|QD|20210319|11:53:31|S|57|2.860000||
B|QD|20210319|11:53:31|S|100|2.860000||
B|TKAT|20210319|11:53:31|S|600|29.620000||
B|APPS|20210319|11:53:32|S|400|81.430000||
B|GME|20210319|11:53:32|S|100|203.440000||
B|GME|20210319|11:53:32|S|100|203.460000||
B|ROKU|20210319|11:53:33|S|10|347.720000||
B|SNBR|20210319|11:53:33|S|5|143.070000||
B|ZKIN|20210319|11:53:33|S|10|12.790000||
B|ZKIN|20210319|11:53:33|S|25|12.820000||
B|NIO|20210319|11:53:34|S|25|42.180000||
B|GME|20210319|11:53:35|S|35|203.710000||
B|SKLZ|20210319|11:53:35|S|100|24.250000||
B|GME|20210319|11:53:36|S|5|203.700000||
B|SNDL|20210319|11:53:36|S|60|1.480000||
B|CLVS|20210319|11:53:37|S|100|8.510000||
B|MDLA|20210319|11:53:37|S|35|28.120000||
B|ADBE|20210319|11:53:38|S|3|443.680000||
B|NIO|20210319|11:53:38|S|100|42.170000||
B|OSTK|20210319|11:53:38|S|500|79.190000||
B|RBLX|20210319|11:53:38|S|100|70.910000||
B|ARKW|20210319|11:53:39|S|20|152.790000||
B|CLVS|20210319|11:53:39|S|100|8.510000||
B|NVDA|20210319|11:53:39|S|10|512.690000||
B|AMZN|20210319|11:53:40|S|1|3039.730000||
B|CLVS|20210319|11:53:40|S|46|8.510000||
B|CLVS|20210319|11:53:40|S|50|8.510000||
B|CLVS|20210319|11:53:40|S|110|8.510000||
B|CLVS|20210319|11:53:40|S|500|8.510000||
B|DNMR|20210319|11:53:40|S|100|50.900000||
B|TKAT|20210319|11:53:40|S|284|29.460000||
B|URGN|20210319|11:53:40|S|10|19.590000||
B|ZKIN|20210319|11:53:40|S|12|12.840000||
B|GME|20210319|11:53:41|S|100|203.430000||
B|SNDL|20210319|11:53:41|S|9900|1.480000||
B|SOS|20210319|11:53:41|S|1000|7.900000||
B|COST|20210319|11:53:42|S|5|325.430000||
B|FDX|20210319|11:53:42|S|25|282.580000||
B|HOFV|20210319|11:53:42|S|200|3.600000||
B|DKS|20210319|11:53:43|S|400|80.320000||
B|ENPH|20210319|11:53:43|S|3|152.970000||
B|TSLA|20210319|11:53:43|S|1|647.350000||
B|DKS|20210319|11:53:44|S|300|80.430000||
B|IDRA|20210319|11:53:45|S|1300|1.890000||
B|EYES|20210319|11:53:46|S|350|15.180000||
B|IDN|20210319|11:53:46|S|100|9.100000||
B|SKLZ|20210319|11:53:46|S|100|24.290000||
B|ZKIN|20210319|11:53:46|S|10|12.890000||
B|CLSD|20210319|11:53:47|S|2000|2.850000||
B|DKS|20210319|11:53:47|S|500|80.480000||
B|IWM|20210319|11:53:47|S|40|227.310000||
B|SMH|20210319|11:53:48|S|1|233.340000||
B|ZKIN|20210319|11:53:48|S|100|12.892000||
B|ZKIN|20210319|11:53:48|S|100|12.940000||
B|ZKIN|20210319|11:53:48|S|100|12.948000||
B|ZKIN|20210319|11:53:48|S|100|12.950000||
B|ZKIN|20210319|11:53:48|S|200|12.950000||
B|DKS|20210319|11:53:49|S|124|80.470000||
B|SNDL|20210319|11:53:49|S|40|1.480000||
B|SPOT|20210319|11:53:49|S|1|273.900000||
B|ZKIN|20210319|11:53:49|S|25|12.960000||
B|ZKIN|20210319|11:53:49|S|100|12.950000||
B|ZKIN|20210319|11:53:49|S|100|12.950000||
B|BYND|20210319|11:53:50|S|100|137.940000||
B|SKLZ|20210319|11:53:50|S|60|24.290000||
B|SQ|20210319|11:53:50|S|10|227.010000||
B|ZKIN|20210319|11:53:50|S|5|12.952000||
B|ZKIN|20210319|11:53:50|S|50|12.960000||
B|CCL|20210319|11:53:51|S|100|28.310000||
B|DIS|20210319|11:53:51|S|3|192.120000||
B|SLDB|20210319|11:53:51|S|15|5.900000||
B|ZKIN|20210319|11:53:51|S|25|12.972000||
B|ZKIN|20210319|11:53:51|S|300|12.990000||
B|EWT|20210319|11:53:52|S|32|57.890000||
B|GDRX|20210319|11:53:52|S|3|36.940000||
B|BA|20210319|11:53:54|S|33|257.050000||
B|CLVS|20210319|11:53:54|S|300|8.460000||
B|TRQ|20210319|11:53:54|S|600|17.020000||
B|V|20210319|11:53:54|S|1|211.220000||
B|XPEV|20210319|11:53:54|S|100|36.230000||
B|ZKIN|20210319|11:53:54|S|10|12.940000||
B|ZKIN|20210319|11:53:54|S|25|12.940000||
B|ZKIN|20210319|11:53:54|S|25|12.940000||
B|ZKIN|20210319|11:53:54|S|200|12.980000||
B|ARKG|20210319|11:53:55|S|11|90.470000||
B|ROKU|20210319|11:53:55|S|200|348.310000||
B|TRQ|20210319|11:53:55|S|400|17.050000||
B|ZKIN|20210319|11:53:55|S|10|12.944000||
B|CLVS|20210319|11:53:56|S|300|8.440000||
B|CRWD|20210319|11:53:56|S|50|196.300000||
B|LMT|20210319|11:53:56|S|1|351.460000||
B|WBAI|20210319|11:53:56|S|494|25.040000||
B|ZBRA|20210319|11:53:56|S|100|462.674000||
B|MU|20210319|11:53:57|S|38|92.020000||
B|CLVS|20210319|11:53:58|S|300|8.440000||
B|EWBC|20210319|11:53:58|S|13|78.370000||
B|FUSE|20210319|11:53:58|S|100|10.190000||
B|OKTA|20210319|11:53:58|S|1|213.910000||
B|ZKIN|20210319|11:53:58|S|100|12.950000||
B|ZKIN|20210319|11:53:58|S|200|12.944000||
B|EBON|20210319|11:53:59|S|2000|11.200000||
B|JNJ|20210319|11:53:59|S|40|161.130000||
B|ZI|20210319|11:53:59|S|100|48.145000||
B|AMZN|20210319|11:54:00|S|1|3040.640000||
B|Z|20210319|11:54:00|S|100|134.020000||
B|AESE|20210319|11:54:01|S|100|3.800000||
B|COHN|20210319|11:54:01|S|3|27.680000||
B|ZKIN|20210319|11:54:01|S|5|12.950000||
B|GME|20210319|11:54:02|S|2|203.380000||
B|NVDA|20210319|11:54:02|S|15|512.950000||
B|SPY|20210319|11:54:02|S|10|390.440000||
B|ZKIN|20210319|11:54:02|S|2000|12.990000||
B|U|20210319|11:54:03|S|70|101.560000||
B|Z|20210319|11:54:03|S|100|134.010000||
B|ZKIN|20210319|11:54:03|S|31|13.040000||
B|ZKIN|20210319|11:54:03|S|98|13.080000||
B|ZKIN|20210319|11:54:03|S|100|13.000000||
B|ZKIN|20210319|11:54:03|S|100|13.010000||
B|ZKIN|20210319|11:54:03|S|200|13.010000||
B|ZKIN|20210319|11:54:03|S|200|13.010000||
B|COHN|20210319|11:54:04|S|3|27.680000||
B|LAZY|20210319|11:54:04|S|100|19.780000||
B|COHN|20210319|11:54:05|S|3|27.680000||
B|AAPL|20210319|11:54:06|S|2000|120.500000||
B|DKNG|20210319|11:54:06|S|100|72.190000||
B|SDOW|20210319|11:54:06|S|198|9.990000||
B|AREC|20210319|11:54:07|S|700|4.510000||
B|QQQ|20210319|11:54:07|S|900|313.690000||
B|ZKIN|20210319|11:54:07|S|78|13.040000||
B|ZKIN|20210319|11:54:07|S|500|13.040000||
B|CHEK|20210319|11:54:08|S|800|2.225000||
B|GOOGL|20210319|11:54:08|S|1|2030.530000||
B|RBLX|20210319|11:54:08|S|600|71.090000||
B|TSLA|20210319|11:54:08|S|11|649.510000||
B|ZKIN|20210319|11:54:08|S|100|13.040000||
B|NVDA|20210319|11:54:09|S|100|513.430000||
B|NVDA|20210319|11:54:09|S|1500|513.490000||
B|RBLX|20210319|11:54:09|S|200|71.100000||
B|SOXL|20210319|11:54:09|S|100|34.670000||
B|NVDA|20210319|11:54:10|S|100|513.480000||
B|SOXL|20210319|11:54:10|S|100|34.670000||
B|SOXL|20210319|11:54:10|S|400|34.670000||
B|SOXL|20210319|11:54:10|S|892|34.670000||
B|MARA|20210319|11:54:11|S|100|44.070000||
B|SQ|20210319|11:54:11|S|10|227.110000||
B|TKAT|20210319|11:54:11|S|50|29.170000||
B|XPEV|20210319|11:54:11|S|100|36.370000||
B|XPEV|20210319|11:54:11|S|100|36.370000||
B|SKLZ|20210319|11:54:12|S|100|24.330000||
B|BA|20210319|11:54:13|S|2000|257.210000||
B|FB|20210319|11:54:13|S|1|291.070000||
B|GDP|20210319|11:54:13|S|14|9.720000||
B|GME|20210319|11:54:13|S|10|204.520000||
B|RBLX|20210319|11:54:13|S|745|71.140000||
B|ZKIN|20210319|11:54:13|S|1|13.030000||
B|TQQQ|20210319|11:54:14|S|100|86.810000||
B|ZKIN|20210319|11:54:14|S|100|13.050000||
B|EYES|20210319|11:54:15|S|100|15.140000||
B|RBLX|20210319|11:54:15|S|100|71.180000||
B|ZKIN|20210319|11:54:15|S|200|13.020000||
B|ZKIN|20210319|11:54:15|E|200|13.030000||
B|ABNB|20210319|11:54:16|S|10|195.400000||
B|CLVS|20210319|11:54:16|S|30|8.450000||
B|FB|20210319|11:54:16|S|171|291.040000||
B|NIO|20210319|11:54:16|S|50|42.270000||
B|REM|20210319|11:54:16|S|8|35.980000||
B|ZM|20210319|11:54:16|S|100|322.470000||
B|ZM|20210319|11:54:16|S|100|322.490000||
B|ITAC|20210319|11:54:17|S|10|10.070000||
B|NGA|20210319|11:54:17|S|400|17.840000||
B|SPY|20210319|11:54:17|S|200|390.590000||
B|ZM|20210319|11:54:17|S|27|322.690000||
B|ZM|20210319|11:54:17|S|100|322.690000||
B|JE|20210319|11:54:18|S|375|1.810000||
B|KNSA|20210319|11:54:18|S|100|20.860000||
B|SOXL|20210319|11:54:18|S|100|34.700000||
B|SPCE|20210319|11:54:18|S|42|32.900000||
B|URGN|20210319|11:54:19|S|10|19.740000||
B|LAZR|20210319|11:54:20|S|700|29.750000||
B|NGA|20210319|11:54:20|S|400|17.840000||
B|ZKIN|20210319|11:54:20|S|19|13.050000||
B|GLDM|20210319|11:54:21|S|5|17.330000||
B|JD|20210319|11:54:21|S|4|85.280000||
B|JD|20210319|11:54:21|S|100|85.280000||
B|SMH|20210319|11:54:21|S|25|233.710000||
B|SPCE|20210319|11:54:21|S|300|32.910000||
B|ZKIN|20210319|11:54:21|S|5|13.010000||
B|ZKIN|20210319|11:54:21|S|15|13.010000||
B|TSLA|20210319|11:54:22|S|3|650.270000||
B|ADBE|20210319|11:54:23|S|100|444.310000||
B|AMWL|20210319|11:54:23|S|15|20.000000||
B|GME|20210319|11:54:23|S|100|205.160000||
B|SPLK|20210319|11:54:23|S|30|134.370000||
B|TSLA|20210319|11:54:23|S|4|650.200000||
B|GME|20210319|11:54:24|S|26|205.160000||
B|SNBR|20210319|11:54:24|S|5|143.070000||
B|TQQQ|20210319|11:54:24|S|23|86.850000||
B|ZKIN|20210319|11:54:24|S|100|13.030000||
B|ZKIN|20210319|11:54:24|S|100|13.030000||
B|FDX|20210319|11:54:25|S|15|282.750000||
B|GME|20210319|11:54:25|S|25|205.200000||
B|GME|20210319|11:54:25|S|40|205.100000||
B|TSLA|20210319|11:54:25|S|1|650.220000||
B|XPEV|20210319|11:54:25|S|626|36.370000||
B|GME|20210319|11:54:26|S|6|205.080000||
B|NIO|20210319|11:54:26|S|200|42.320000||
B|ZKIN|20210319|11:54:26|S|30|13.080000||
B|ZKIN|20210319|11:54:26|S|100|13.110000||
B|PDD|20210319|11:54:27|S|100|141.710000||
B|PDD|20210319|11:54:27|S|400|141.720000||
B|SOXL|20210319|11:54:27|S|1017|34.720000||
B|SOXL|20210319|11:54:27|S|2000|34.720000||
B|ZKIN|20210319|11:54:27|S|100|13.120000||
B|ZKIN|20210319|11:54:27|S|200|13.120000||
B|ZKIN|20210319|11:54:27|S|200|13.120000||
B|BA|20210319|11:54:28|S|1000|257.260000||
B|NCLH|20210319|11:54:28|S|200|29.020000||
B|ROKU|20210319|11:54:28|S|50|348.920000||
B|DKS|20210319|11:54:29|S|18|80.600000||
B|GME|20210319|11:54:29|S|2|205.460000||
B|LAZR|20210319|11:54:29|S|83|29.800000||
B|MRKR|20210319|11:54:29|S|500|2.315000||
B|TQQQ|20210319|11:54:29|S|100|86.870000||
B|CCL|20210319|11:54:30|S|281|28.330000||
B|CLVS|20210319|11:54:30|S|300|8.470000||
B|DM|20210319|11:54:30|S|100|20.600000||
B|KNSA|20210319|11:54:30|S|15|20.950000||
B|PRT|20210319|11:54:30|S|100|5.450000||
B|ZKIN|20210319|11:54:30|S|180|13.190000||
B|IDRA|20210319|11:54:31|S|500|1.900000||
B|T|20210319|11:54:31|S|7|29.880000||
B|TAOP|20210319|11:54:31|S|100|13.780000||
B|TSLA|20210319|11:54:31|S|17|651.000000||
B|WRK|20210319|11:54:31|S|100|52.400000||
B|GME|20210319|11:54:32|S|200|205.660000||
B|TKAT|20210319|11:54:32|S|4|29.360000||
B|TSLA|20210319|11:54:32|S|3|650.910000||
B|CRM|20210319|11:54:33|S|100|212.150000||
B|NIO|20210319|11:54:33|S|310|42.330000||
B|NIO|20210319|11:54:33|S|400|42.330000||
B|PLUG|20210319|11:54:33|S|50|36.690000||
B|TSLA|20210319|11:54:33|S|26|650.800000||
B|VXX|20210319|11:54:33|S|30|12.840000||
B|ASXC|20210319|11:54:34|S|100|3.970000||
B|TSLA|20210319|11:54:34|S|5|650.700000||
B|ZEN|20210319|11:54:34|S|100|129.900000||
B|CLVS|20210319|11:54:35|S|3|8.470000||
B|APPS|20210319|11:54:36|S|100|81.860000||
B|PDD|20210319|11:54:36|S|20|141.710000||
B|SE|20210319|11:54:36|S|1|217.190000||
B|CRM|20210319|11:54:37|S|100|212.220000||
B|CRM|20210319|11:54:37|S|300|212.210000||
B|GME|20210319|11:54:37|S|54|205.670000||
B|MRIN|20210319|11:54:37|S|100|1.980000||
B|TWTR|20210319|11:54:37|S|3|66.540000||
B|XPEV|20210319|11:54:37|S|300|36.360000||
B|CRM|20210319|11:54:38|S|3|212.190000||
B|CRM|20210319|11:54:38|S|100|212.250000||
B|NMM|20210319|11:54:38|S|23|26.540000||
B|OKTA|20210319|11:54:38|S|4|214.100000||
B|TSLA|20210319|11:54:38|S|1|650.740000||
B|TSLA|20210319|11:54:38|S|300|650.450000||
B|TSLA|20210319|11:54:38|S|831|650.740000||
B|ZM|20210319|11:54:38|S|20|322.770000||
B|EXPR|20210319|11:54:39|S|108|5.610000||
B|GME|20210319|11:54:39|S|40|205.570000||
B|JD|20210319|11:54:39|S|100|85.230000||
B|RIO|20210319|11:54:39|S|5|76.910000||
B|FB|20210319|11:54:40|S|17|291.140000||
B|TSLA|20210319|11:54:40|S|8|650.900000||
B|ZKIN|20210319|11:54:40|S|18|13.200000||
B|CRM|20210319|11:54:41|S|100|212.300000||
B|IDEX|20210319|11:54:41|S|100|3.005000||
B|MSFT|20210319|11:54:41|S|100|231.480000||
B|TSLA|20210319|11:54:41|S|20|650.690000||
B|ZKIN|20210319|11:54:41|E|100|13.200000||
B|ZKIN|20210319|11:54:41|S|100|13.210000||
B|BILI|20210319|11:54:42|S|10|108.930000||
B|IWM|20210319|11:54:42|S|1|227.720000||
B|TGT|20210319|11:54:42|S|35|184.790000||
B|ZKIN|20210319|11:54:42|S|100|13.230000||
B|ZKIN|20210319|11:54:42|S|200|13.228000||
B|ZKIN|20210319|11:54:42|S|200|13.230000||
B|ZKIN|20210319|11:54:42|S|200|13.230000||
B|EYES|20210319|11:54:43|S|401|15.090000||
B|HBI|20210319|11:54:43|S|245|20.930000||
B|RIO|20210319|11:54:43|S|2|76.910000||
B|VENAU|20210319|11:54:43|S|300|10.110000||
B|ZKIN|20210319|11:54:43|S|1|13.230000||
B|CRM|20210319|11:54:44|S|104|212.370000||
B|GME|20210319|11:54:44|S|100|205.990000||
B|TSLA|20210319|11:54:44|S|1|650.730000||
B|BSPE|20210319|11:54:45|S|1|10.040000||
B|NIO|20210319|11:54:45|S|20|42.300000||
B|TWTR|20210319|11:54:45|S|3|66.520000||
B|ZKIN|20210319|11:54:45|S|100|13.174000||
B|FDX|20210319|11:54:46|S|1|282.760000||
B|FDX|20210319|11:54:46|S|225|282.930000||
B|HOFV|20210319|11:54:46|S|200|3.595000||
B|PRLB|20210319|11:54:46|S|18|124.030000||
B|ZIM|20210319|11:54:46|E|100|27.312000||
B|ZKIN|20210319|11:54:46|S|180|13.180000||
B|SNAP|20210319|11:54:48|S|100|58.320000||
B|SPY|20210319|11:54:48|S|30|390.770000||
B|TSLA|20210319|11:54:48|S|15|651.330000||
B|U|20210319|11:54:48|S|20|101.880000||
B|ZKIN|20210319|11:54:48|S|1|13.110000||
B|ZKIN|20210319|11:54:48|S|1|13.110000||
B|AGCO|20210319|11:54:49|S|2|146.890000||
B|GME|20210319|11:54:49|S|2|205.850000||
B|GME|20210319|11:54:49|S|13|205.850000||
B|NGA|20210319|11:54:49|S|10|17.880000||
B|SKLZ|20210319|11:54:49|S|100|24.310000||
B|TSLA|20210319|11:54:49|S|2|651.090000||
B|ZKIN|20210319|11:54:49|S|100|13.140000||
B|LAZR|20210319|11:54:50|S|500|29.760000||
B|TSLA|20210319|11:54:50|S|8|651.180000||
B|AGRX|20210319|11:54:51|S|200|2.015000||
B|DE|20210319|11:54:51|S|1|379.540000||
B|VIOT|20210319|11:54:51|S|400|13.270000||
B|AAL|20210319|11:54:52|S|74|24.380000||
B|GMBL|20210319|11:54:52|S|82|17.110000||
B|TSLA|20210319|11:54:52|S|57|651.190000||
B|GME|20210319|11:54:53|S|8|205.950000||
B|NFLX|20210319|11:54:53|S|4|508.570000||
B|NIO|20210319|11:54:53|S|100|42.340000||
B|SPCB|20210319|11:54:53|S|170|2.185000||
B|SQ|20210319|11:54:53|S|2|227.050000||
B|ZKIN|20210319|11:54:53|S|25|13.120000||
B|AI|20210319|11:54:54|S|5|75.090000||
B|HOFV|20210319|11:54:54|S|41|3.590000||
B|HOFV|20210319|11:54:54|S|100|3.590000||
B|HOFV|20210319|11:54:54|S|200|3.590000||
B|TSLA|20210319|11:54:54|S|11|650.950000||
B|AESE|20210319|11:54:55|S|50|3.800000||
B|DNMR|20210319|11:54:55|S|70|51.030000||
B|JD|20210319|11:54:55|S|100|85.260000||
B|TSLA|20210319|11:54:55|S|30|651.100000||
B|ZKIN|20210319|11:54:55|S|200|13.100000||
B|BFT|20210319|11:54:56|S|200|15.880000||
B|GME|20210319|11:54:56|S|10|205.530000||
B|MTCH|20210319|11:54:56|S|5|150.240000||
B|NIO|20210319|11:54:56|S|100|42.330000||
B|VHT|20210319|11:54:56|S|1|227.330000||
B|TSLA|20210319|11:54:57|S|1|650.980000||
B|ZKIN|20210319|11:54:57|S|100|13.070000||
B|NFLX|20210319|11:54:59|S|100|508.380000||
B|ZKIN|20210319|11:54:59|S|25|13.094000||
B|AAPL|20210319|11:55:00|S|40|120.575000||
B|MARA|20210319|11:55:00|S|50|44.140000||
B|TSLA|20210319|11:55:00|S|40|650.790000||
B|XPEV|20210319|11:55:00|S|100|36.250000||
B|BLNK|20210319|11:55:01|S|200|36.910000||
B|CVNA|20210319|11:55:01|S|5|270.960000||
B|MTCH|20210319|11:55:01|S|5|150.240000||
B|NOC|20210319|11:55:01|S|8|311.160000||
B|PANW|20210319|11:55:01|S|100|317.650000||
B|PRLB|20210319|11:55:01|S|11|124.030000||
B|TSLA|20210319|11:55:01|S|73|650.460000||
B|BA|20210319|11:55:02|S|20|257.360000||
B|FB|20210319|11:55:02|S|100|291.170000||
B|ZKIN|20210319|11:55:02|S|100|13.098000||
B|ZKIN|20210319|11:55:02|S|100|13.100000||
B|ZKIN|20210319|11:55:02|S|100|13.100000||
B|ZKIN|20210319|11:55:02|S|200|13.098000||
B|AAPL|20210319|11:55:03|S|2|120.580000||
B|MU|20210319|11:55:03|S|2000|92.270000||
B|ZKIN|20210319|11:55:03|S|100|13.100000||
B|ZKIN|20210319|11:55:03|S|100|13.100000||
B|SPYD|20210319|11:55:04|S|50|38.710000||
B|TDOC|20210319|11:55:04|S|35|186.320000||
B|CCL|20210319|11:55:05|S|2000|28.340000||
B|DKS|20210319|11:55:05|S|50|80.630000||
B|GME|20210319|11:55:05|S|9|206.810000||
B|AESE|20210319|11:55:06|S|100|3.800000||
B|TMDX|20210319|11:55:06|S|4|44.290000||
B|TNA|20210319|11:55:06|S|117|98.950000||
B|TSLA|20210319|11:55:06|S|40|650.700000||
B|BEKE|20210319|11:55:07|S|7|63.230000||
B|BILI|20210319|11:55:07|S|200|108.750000||
B|TSLA|20210319|11:55:07|S|2|650.550000||
B|XPEV|20210319|11:55:07|S|30|36.240000||
B|ZOM|20210319|11:55:07|S|1|2.035000||
B|ARAV|20210319|11:55:08|S|9|9.480000||
B|EDV|20210319|11:55:08|S|15|123.270000||
B|TSLA|20210319|11:55:08|S|3|650.760000||
B|UONE|20210319|11:55:08|S|1|6.270000||
B|WPGpH|20210319|11:55:08|S|100|4.540000||
B|ZKIN|20210319|11:55:08|S|40|13.100000||
B|CLSK|20210319|11:55:09|S|704|24.630000||
B|ZKIN|20210319|11:55:09|S|100|13.100000||
B|CCL|20210319|11:55:10|S|100|28.360000||
B|MRNA|20210319|11:55:10|S|54|142.920000||
B|PSAC|20210319|11:55:10|S|2000|12.690000||
B|ABBV|20210319|11:55:11|S|5|103.560000||
B|AMZN|20210319|11:55:11|S|3|3044.740000||
B|SNOW|20210319|11:55:11|S|100|220.460000||
B|TSLA|20210319|11:55:11|S|2|650.550000||
B|TSLA|20210319|11:55:11|S|50|650.530000||
B|ZKIN|20210319|11:55:12|S|50|13.130000||
B|BEKE|20210319|11:55:13|S|15|63.230000||
B|GOGO|20210319|11:55:13|S|100|10.300000||
B|HOFV|20210319|11:55:13|S|200|3.560000||
B|RIOT|20210319|11:55:13|S|500|63.320000||
B|APTO|20210319|11:55:14|S|90|3.860000||
B|APTO|20210319|11:55:14|S|500|3.860000||
B|TSLA|20210319|11:55:14|S|100|650.370000||
B|DIS|20210319|11:55:15|S|100|192.290000||
B|SSSS|20210319|11:55:15|S|100|13.610000||
B|ZKIN|20210319|11:55:15|S|100|13.110000||
B|CLSK|20210319|11:55:16|S|100|24.670000||
B|GME|20210319|11:55:16|S|15|207.710000||
B|GME|20210319|11:55:16|S|174|207.740000||
B|MRKR|20210319|11:55:16|S|400|2.330000||
B|BLPH|20210319|11:55:17|S|100|5.820000||
B|FB|20210319|11:55:17|S|1|291.310000||
B|GME|20210319|11:55:17|S|100|208.100000||
B|ZKIN|20210319|11:55:17|E|100|13.090000||
B|ZKIN|20210319|11:55:17|E|200|13.090000||
B|BLPH|20210319|11:55:18|S|1000|5.900000||
B|GME|20210319|11:55:18|S|1|208.020000||
B|KHC|20210319|11:55:18|S|100|39.370000||
B|PLTR|20210319|11:55:18|S|10|24.450000||
B|Z|20210319|11:55:18|S|1|134.420000||
B|Z|20210319|11:55:18|S|2|134.400000||
B|JD|20210319|11:55:19|S|77|85.260000||
B|V|20210319|11:55:19|S|200|210.960000||
B|SIFY|20210319|11:55:20|S|1|3.820000||
B|TQQQ|20210319|11:55:20|S|200|86.930000||
B|F|20210319|11:55:22|S|10|12.890000||
B|PLUG|20210319|11:55:22|S|100|36.730000||
B|PLUG|20210319|11:55:22|S|200|36.730000||
B|MA|20210319|11:55:23|S|60|352.200000||
B|SFTW|20210319|11:55:23|S|300|10.490000||
B|CRWD|20210319|11:55:24|S|45|196.570000||
B|HOFV|20210319|11:55:24|S|300|3.545000||
B|MRO|20210319|11:55:24|S|1000|11.030000||
B|PLUG|20210319|11:55:24|S|400|36.740000||
B|SQQQ|20210319|11:55:24|S|800|13.930000||
B|COF|20210319|11:55:25|S|100|127.500000||
B|WSM|20210319|11:55:25|S|100|175.950000||
B|DIS|20210319|11:55:26|S|3|192.290000||
B|HBAN|20210319|11:55:26|S|125|16.245000||
B|LMND|20210319|11:55:26|S|10|99.710000||
B|RBLX|20210319|11:55:26|S|5|71.120000||
B|ZKIN|20210319|11:55:26|S|200|13.100000||
B|ZKIN|20210319|11:55:26|S|200|13.100000||
B|FB|20210319|11:55:27|S|1|291.370000||
B|GME|20210319|11:55:27|S|50|209.240000||
B|MARA|20210319|11:55:27|S|20|44.110000||
B|NGA|20210319|11:55:27|S|100|17.850000||
B|NGA|20210319|11:55:27|S|100|17.850000||
B|FB|20210319|11:55:28|S|3|291.380000||
B|GME|20210319|11:55:28|S|50|209.260000||
B|TSLA|20210319|11:55:28|S|3|650.700000||
B|CAT|20210319|11:55:29|S|49|228.000000||
B|UAL|20210319|11:55:29|S|100|60.190000||
B|WISH|20210319|11:55:29|S|200|17.750000||
B|Z|20210319|11:55:29|S|100|134.290000||
B|GME|20210319|11:55:30|S|1|208.690000||
B|GME|20210319|11:55:30|S|171|208.880000||
B|JE|20210319|11:55:30|S|1405|1.820000||
B|AI|20210319|11:55:31|S|100|75.170000||
B|AMRS|20210319|11:55:31|S|900|21.180000||
B|GME|20210319|11:55:31|S|5|209.000000||
B|JD|20210319|11:55:31|S|100|85.230000||
B|SNOW|20210319|11:55:31|S|100|220.600000||
B|SNOW|20210319|11:55:31|S|100|220.620000||
B|TSLA|20210319|11:55:31|S|1|650.220000||
B|BILI|20210319|11:55:32|S|30|108.750000||
B|CLVS|20210319|11:55:32|S|300|8.490000||
B|GPRO|20210319|11:55:32|S|300|13.250000||
B|MARA|20210319|11:55:32|S|100|44.120000||
B|RBLX|20210319|11:55:32|S|2|71.120000||
B|SPCE|20210319|11:55:32|S|50|32.840000||
B|TLRY|20210319|11:55:32|S|30|25.850000||
B|ZKIN|20210319|11:55:32|S|100|13.060000||
B|BA|20210319|11:55:33|S|40|257.400000||
B|GME|20210319|11:55:33|S|100|209.080000||
B|M|20210319|11:55:33|S|200|18.840000||
B|U|20210319|11:55:33|S|50|101.840000||
B|DG|20210319|11:55:34|S|2|185.620000||
B|GME|20210319|11:55:34|S|90|209.420000||
B|ZKIN|20210319|11:55:34|S|191|13.070000||
B|ZKIN|20210319|11:55:35|S|2|13.050000||
B|AIRC|20210319|11:55:36|S|3|43.420000||
B|ARCT|20210319|11:55:36|S|100|46.110000||
B|GME|20210319|11:55:36|S|1|210.710000||
B|GME|20210319|11:55:36|S|100|210.700000||
B|SXTC|20210319|11:55:36|S|100|2.100000||
B|TAL|20210319|11:55:36|S|33|65.950000||
B|TSLA|20210319|11:55:36|S|2|650.550000||
B|ZKIN|20210319|11:55:36|S|5|12.954000||
B|BKNG|20210319|11:55:37|S|1|2308.680000||
B|GME|20210319|11:55:37|S|10|210.350000||
B|SXTC|20210319|11:55:37|S|100|2.110000||
B|TSLA|20210319|11:55:37|S|12|650.380000||
B|BILI|20210319|11:55:38|S|146|108.750000||
B|ZKIN|20210319|11:55:38|S|56|12.980000||
B|TAOP|20210319|11:55:39|S|200|13.790000||
B|TZA|20210319|11:55:39|S|30|31.910000||
B|ZKIN|20210319|11:55:39|S|1|12.950000||
B|ZKIN|20210319|11:55:39|S|1|12.966000||
B|AAME|20210319|11:55:40|S|5|5.340000||
B|GME|20210319|11:55:40|S|14|211.380000||
B|ZEN|20210319|11:55:40|S|500|129.840000||
B|AMZN|20210319|11:55:41|S|1|3045.430000||
B|MSTR|20210319|11:55:41|S|50|770.870000||
B|TAOP|20210319|11:55:41|S|200|13.720000||
B|VUZI|20210319|11:55:41|S|655|25.940000||
B|CPB|20210319|11:55:42|S|100|49.920000||
B|UVXY|20210319|11:55:42|S|400|6.775000||
B|MA|20210319|11:55:43|S|10|352.180000||
B|CXSE|20210319|11:55:44|S|10|67.350000||
B|GME|20210319|11:55:44|S|1|211.320000||
B|GME|20210319|11:55:44|S|10|211.370000||
B|ZKIN|20210319|11:55:44|S|126|12.910000||
B|ALB|20210319|11:55:45|S|20|152.310000||
B|CLVS|20210319|11:55:45|S|25|8.575000||
B|CLVS|20210319|11:55:45|S|82|8.580000||
B|CLVS|20210319|11:55:45|S|600|8.580000||
B|VUZI|20210319|11:55:45|S|500|25.970000||
B|AB|20210319|11:55:46|S|200|42.680000||
B|ARKG|20210319|11:55:46|S|100|90.710000||
B|XLE|20210319|11:55:46|S|100|50.070000||
B|AMAT|20210319|11:55:47|S|200|115.430000||
B|CLVS|20210319|11:55:47|S|100|8.610000||
B|RBLX|20210319|11:55:47|S|15|71.130000||
B|TDOC|20210319|11:55:47|S|19|186.440000||
B|AMAT|20210319|11:55:48|S|703|115.470000||
B|JD|20210319|11:55:48|S|100|85.230000||
B|ZKIN|20210319|11:55:48|S|200|12.920000||
B|AESE|20210319|11:55:49|S|1|3.800000||
B|BNGO|20210319|11:55:49|S|300|9.030000||
B|IWM|20210319|11:55:49|S|100|228.070000||
B|SWK|20210319|11:55:49|S|200|198.580000||
B|WEBL|20210319|11:55:49|S|100|66.450000||
B|ZKIN|20210319|11:55:49|S|100|12.940000||
B|ZKIN|20210319|11:55:49|S|200|12.950000||
B|AAL|20210319|11:55:50|S|415|24.380000||
B|CLVS|20210319|11:55:50|S|77|8.590000||
B|IZEA|20210319|11:55:50|S|100|4.540000||
B|MA|20210319|11:55:50|S|17|352.570000||
B|FDX|20210319|11:55:51|S|35|282.480000||
B|AMC|20210319|11:55:52|S|100|14.050000||
B|IWM|20210319|11:55:52|S|586|228.090000||
B|QFIN|20210319|11:55:52|S|100|31.840000||
B|TSLA|20210319|11:55:52|S|5|650.280000||
B|XOM|20210319|11:55:52|S|100|57.170000||
B|HPR|20210319|11:55:53|S|100|4.850000||
B|MDB|20210319|11:55:53|S|2|308.980000||
B|ZKIN|20210319|11:55:53|S|200|12.900000||
B|CRWD|20210319|11:55:54|S|1|196.480000||
B|GME|20210319|11:55:54|S|200|213.310000||
B|SKLZ|20210319|11:55:54|S|10|24.270000||
B|GME|20210319|11:55:55|S|5|212.860000||
B|GME|20210319|11:55:55|S|245|213.370000||
B|CLVS|20210319|11:55:56|S|100|8.570000||
B|CLVS|20210319|11:55:56|S|223|8.570000||
B|CLVS|20210319|11:55:56|S|300|8.570000||
B|GME|20210319|11:55:56|S|10|212.370000||
B|PLTR|20210319|11:55:56|S|500|24.450000||
B|PLTR|20210319|11:55:56|S|500|24.460000||
B|PLTR|20210319|11:55:56|S|750|24.450000||
B|PLTR|20210319|11:55:56|S|2000|24.460000||
B|ZKIN|20210319|11:55:56|S|100|12.920000||
B|LTHM|20210319|11:55:57|S|100|17.860000||
B|MRKR|20210319|11:55:57|S|400|2.320000||
B|ONTF|20210319|11:55:57|S|1|55.290000||
B|ZKIN|20210319|11:55:57|S|50|12.920000||
B|ZKIN|20210319|11:55:57|S|100|12.928000||
B|ZKIN|20210319|11:55:57|S|100|12.930000||
B|ZKIN|20210319|11:55:57|S|200|12.930000||
B|ALRM|20210319|11:55:58|S|100|86.460000||
B|DE|20210319|11:55:58|S|10|379.760000||
B|TSLA|20210319|11:55:58|S|10|650.060000||
B|SKLZ|20210319|11:55:59|S|40|24.270000||
B|ATVI|20210319|11:56:00|S|26|91.060000||
B|CLVS|20210319|11:56:02|S|100|8.600000||
B|DNMR|20210319|11:56:02|S|60|51.080000||
B|VUZI|20210319|11:56:02|S|21|26.030000||
B|ZKIN|20210319|11:56:02|S|5|12.930000||
B|ZKIN|20210319|11:56:02|S|50|12.900000||
B|CLVS|20210319|11:56:03|S|300|8.600000||
B|CLVS|20210319|11:56:03|S|425|8.600000||
B|GME|20210319|11:56:03|S|50|213.070000||
B|TMDX|20210319|11:56:03|S|500|44.400000||
B|AMZN|20210319|11:56:04|S|3|3045.420000||
B|RBLX|20210319|11:56:04|S|2000|71.090000||
B|CLVS|20210319|11:56:05|S|100|8.630000||
B|GME|20210319|11:56:05|S|2|213.420000||
B|GME|20210319|11:56:05|S|5|213.070000||
B|GME|20210319|11:56:05|S|12|213.500000||
B|GME|20210319|11:56:06|S|5|213.320000||
B|GME|20210319|11:56:06|S|50|213.030000||
B|NBY|20210319|11:56:06|S|500|1.160000||
B|WKEY|20210319|11:56:06|S|20|11.100000||
B|CLVS|20210319|11:56:07|S|68|8.650000||
B|GME|20210319|11:56:07|S|7|212.930000||
B|GME|20210319|11:56:07|S|10|212.930000||
B|GME|20210319|11:56:07|S|46|212.930000||
B|LCTX|20210319|11:56:07|S|100|2.480000||
B|NBY|20210319|11:56:07|S|600|1.160000||
B|TSLA|20210319|11:56:07|S|2|650.980000||
B|GME|20210319|11:56:08|S|3|212.760000||
B|GME|20210319|11:56:08|S|6|212.760000||
B|TSLA|20210319|11:56:08|S|5|650.880000||
B|BKNG|20210319|11:56:09|S|1|2309.470000||
B|GMBL|20210319|11:56:09|S|300|17.200000||
B|GME|20210319|11:56:09|S|10|212.760000||
B|GME|20210319|11:56:09|S|100|212.760000||
B|JMIA|20210319|11:56:09|S|20|42.000000||
B|NXTD|20210319|11:56:09|S|900|1.700000||
B|OSMT|20210319|11:56:09|S|88|3.830000||
B|RBLX|20210319|11:56:09|S|100|71.140000||
B|XPEV|20210319|11:56:09|S|13|36.190000||
B|BA|20210319|11:56:10|S|50|257.200000||
B|XPEV|20210319|11:56:10|S|2|36.190000||
B|ZKIN|20210319|11:56:10|S|1|12.910000||
B|MSTR|20210319|11:56:11|S|10|771.220000||
B|BA|20210319|11:56:12|S|5|257.220000||
B|CLVS|20210319|11:56:12|S|300|8.610000||
B|ADBE|20210319|11:56:13|S|5|444.460000||
B|BAC|20210319|11:56:13|S|1000|38.510000||
B|DNMR|20210319|11:56:13|S|87|51.170000||
B|LAD|20210319|11:56:13|S|25|396.800000||
B|MRKR|20210319|11:56:13|S|2000|2.320000||
B|ZKIN|20210319|11:56:13|E|171|12.924000||
B|AMC|20210319|11:56:14|S|545|14.050000||
B|DNMR|20210319|11:56:14|S|6|51.180000||
B|GME|20210319|11:56:14|S|29|211.990000||
B|QCLN|20210319|11:56:14|S|84|67.580000||
B|ZKIN|20210319|11:56:14|S|8|12.946000||
B|ZKIN|20210319|11:56:14|S|8|12.990000||
B|ZKIN|20210319|11:56:14|E|13|12.946000||
B|BAC|20210319|11:56:15|S|1700|38.530000||
B|BAC|20210319|11:56:15|S|2000|38.530000||
B|CELH|20210319|11:56:15|S|8|47.580000||
B|EXPR|20210319|11:56:15|S|7|5.630000||
B|OKTA|20210319|11:56:15|S|1|214.030000||
B|STXS|20210319|11:56:15|S|200|7.270000||
B|ZKIN|20210319|11:56:15|S|100|12.980000||
B|ZKIN|20210319|11:56:15|S|100|13.000000||
B|ZKIN|20210319|11:56:15|S|200|13.000000||
B|GME|20210319|11:56:16|S|50|212.020000||
B|CREE|20210319|11:56:17|S|182|107.260000||
B|NVDA|20210319|11:56:17|S|1|513.330000||
B|XPEV|20210319|11:56:17|S|1663|36.210000||
B|ZKIN|20210319|11:56:17|E|5|12.990000||
B|FLGT|20210319|11:56:18|S|1|107.550000||
B|GME|20210319|11:56:18|S|5|212.120000||
B|ZKIN|20210319|11:56:18|E|8|13.000000||
B|ZKIN|20210319|11:56:19|E|26|13.026000||
B|GME|20210319|11:56:20|S|2|212.120000||
B|LCTX|20210319|11:56:20|S|1|2.490000||
B|ZKIN|20210319|11:56:20|E|15|13.026000||
B|ZKIN|20210319|11:56:20|S|30|13.050000||
B|BILI|20210319|11:56:21|S|50|109.110000||
B|ZKIN|20210319|11:56:21|S|1|13.048000||
B|CLVS|20210319|11:56:23|S|100|8.600000||
B|ROKU|20210319|11:56:23|S|16|348.990000||
B|U|20210319|11:56:23|S|5|101.980000||
B|BOH|20210319|11:56:24|S|10|95.700000||
B|PRTY|20210319|11:56:24|S|100|6.870000||
B|IGMS|20210319|11:56:25|S|20|88.940000||
B|TSLA|20210319|11:56:25|S|1|650.910000||
B|ZKIN|20210319|11:56:25|S|10|13.020000||
B|ZKIN|20210319|11:56:25|S|100|13.020000||
B|SNOW|20210319|11:56:26|S|5|220.740000||
B|CLSK|20210319|11:56:27|S|30|24.700000||
B|HOME|20210319|11:56:27|S|100|33.270000||
B|OUST|20210319|11:56:27|S|35|9.550000||
B|OUST|20210319|11:56:27|S|100|9.550000||
B|TSLA|20210319|11:56:27|S|10|650.770000||
B|UVXY|20210319|11:56:27|S|100|6.780000||
B|ZKIN|20210319|11:56:27|S|8|13.050000||
B|TSLA|20210319|11:56:28|S|2|650.590000||
B|VUZI|20210319|11:56:28|S|40|26.290000||
B|VUZI|20210319|11:56:28|S|800|26.260000||
B|XNET|20210319|11:56:28|S|653|9.200000||
B|BCRX|20210319|11:56:29|S|50|13.490000||
B|GME|20210319|11:56:29|S|1|212.730000||
B|UVXY|20210319|11:56:29|S|100|6.780000||
B|ZKIN|20210319|11:56:29|S|8|13.070000||
B|ZKIN|20210319|11:56:29|S|100|13.092000||
B|ZKIN|20210319|11:56:29|S|100|13.092000||
B|GME|20210319|11:56:30|S|25|213.000000||
B|SKLZ|20210319|11:56:30|S|10|24.330000||
B|SKLZ|20210319|11:56:30|S|200|24.330000||
B|BGFV|20210319|11:56:31|S|88|16.510000||
B|CAT|20210319|11:56:31|S|15|227.810000||
B|TAOP|20210319|11:56:31|S|200|13.730000||
B|ZKIN|20210319|11:56:31|S|2|13.130000||
B|CLVS|20210319|11:56:32|S|300|8.580000||
B|NVST|20210319|11:56:32|S|24|41.410000||
B|QH|20210319|11:56:32|S|100|6.840000||
B|SNOW|20210319|11:56:32|S|4|220.740000||
B|AAL|20210319|11:56:33|S|3|24.380000||
B|AFRM|20210319|11:56:33|S|100|73.750000||
B|GOOG|20210319|11:56:33|S|5|2047.240000||
B|ZKIN|20210319|11:56:33|E|100|13.100000||
B|AAPL|20210319|11:56:34|S|5|120.600000||
B|WMT|20210319|11:56:34|S|10|131.230000||
B|ARKK|20210319|11:56:35|S|100|122.060000||
B|CAT|20210319|11:56:35|S|5|227.710000||
B|ZKIN|20210319|11:56:35|S|5|13.100000||
B|FEP|20210319|11:56:36|S|100|40.720000||
B|SE|20210319|11:56:36|S|5|217.140000||
B|BA|20210319|11:56:37|S|54|257.230000||
B|DIS|20210319|11:56:37|S|100|192.280000||
B|GME|20210319|11:56:37|S|15|212.360000||
B|GME|20210319|11:56:37|S|30|212.420000||
B|GME|20210319|11:56:37|S|50|212.330000||
B|RUN|20210319|11:56:37|S|30|54.940000||
B|TME|20210319|11:56:37|S|50|30.240000||
B|ZKIN|20210319|11:56:37|S|100|13.066000||
B|BAC|20210319|11:56:38|S|1|38.505000||
B|NCTY|20210319|11:56:38|S|12|53.240000||
B|ZNGA|20210319|11:56:38|S|100|10.020000||
B|CZR|20210319|11:56:39|S|100|91.510000||
B|FNKO|20210319|11:56:39|S|400|17.650000||
B|FNKO|20210319|11:56:39|S|2000|17.630000||
B|KBA|20210319|11:56:39|S|4|44.080000||
B|ZCMD|20210319|11:56:39|S|100|2.330000||
B|ZCMD|20210319|11:56:39|S|111|2.330000||
B|ZCMD|20210319|11:56:39|S|200|2.330000||
B|GME|20210319|11:56:40|S|4|212.440000||
B|PBD|20210319|11:56:40|S|50|31.790000||
B|TSLA|20210319|11:56:40|S|100|650.000000||
B|ZKIN|20210319|11:56:41|S|200|13.040000||
B|ZKIN|20210319|11:56:41|S|200|13.040000||
B|FLGT|20210319|11:56:42|S|250|107.620000||
B|PYPL|20210319|11:56:42|S|2|241.080000||
B|AAPL|20210319|11:56:44|S|200|120.590000||
B|FLGT|20210319|11:56:44|S|159|107.620000||
B|SKLZ|20210319|11:56:44|S|20|24.320000||
B|VXX|20210319|11:56:44|S|500|12.850000||
B|DKNG|20210319|11:56:45|S|100|72.080000||
B|FSR|20210319|11:56:45|S|58|20.900000||
B|SPY|20210319|11:56:45|S|100|390.700000||
B|ZM|20210319|11:56:45|S|19|322.830000||
B|GDRX|20210319|11:56:46|S|100|36.990000||
B|MARA|20210319|11:56:46|S|100|44.080000||
B|SILJ|20210319|11:56:46|S|100|15.610000||
B|ZOM|20210319|11:56:46|E|5|2.030000||
B|CLVS|20210319|11:56:47|S|2000|8.590000||
B|PTON|20210319|11:56:47|S|5|107.900000||
B|ZKIN|20210319|11:56:47|S|100|12.930000||
B|ZKIN|20210319|11:56:47|S|100|12.940000||
B|ZKIN|20210319|11:56:47|S|200|12.940000||
B|KSPN|20210319|11:56:48|S|100|29.250000||
B|OLED|20210319|11:56:48|S|17|229.840000||
B|ZKIN|20210319|11:56:48|S|3|12.900000||
B|ZKIN|20210319|11:56:48|S|197|12.900000||
B|BA|20210319|11:56:50|S|5|257.160000||
B|U|20210319|11:56:50|S|200|101.870000||
B|TSLA|20210319|11:56:51|S|1|649.630000||
B|GME|20210319|11:56:52|S|1|211.730000||
B|OCFT|20210319|11:56:52|S|100|15.970000||
B|STPK|20210319|11:56:52|S|10|29.990000||
B|TSLA|20210319|11:56:52|S|10|649.310000||
B|UEC|20210319|11:56:52|S|1100|2.680000||
B|GME|20210319|11:56:53|S|3|212.150000||
B|GME|20210319|11:56:53|S|13|212.150000||
B|HERO|20210319|11:56:53|S|5|31.420000||
B|RESN|20210319|11:56:53|S|100|4.650000||
B|URTY|20210319|11:56:54|S|300|117.810000||
B|XPEV|20210319|11:56:54|S|100|36.180000||
B|ZKIN|20210319|11:56:54|S|200|12.970000||
B|CRDF|20210319|11:56:55|S|100|11.350000||
B|GME|20210319|11:56:56|S|1|212.000000||
B|NEOS|20210319|11:56:56|S|2052|1.115000||
B|OGI|20210319|11:56:56|S|1800|4.020000||
B|AFIB|20210319|11:56:57|S|100|14.730000||
B|ARKK|20210319|11:56:57|S|500|121.990000||
B|GME|20210319|11:56:57|S|30|211.990000||
B|IDN|20210319|11:56:57|S|100|9.130000||
B|GME|20210319|11:56:58|S|1|211.920000||
B|GME|20210319|11:56:58|S|50|211.620000||
B|BILL|20210319|11:56:59|S|5|147.630000||
B|GME|20210319|11:56:59|S|4|211.920000||
B|MTCH|20210319|11:56:59|S|100|150.060000||
B|TLRY|20210319|11:56:59|S|100|25.840000||
B|ZTS|20210319|11:56:59|S|5|153.280000||
B|ZTS|20210319|11:56:59|S|45|153.280000||
B|GME|20210319|11:57:00|S|1|212.080000||
B|CVNA|20210319|11:57:01|S|20|270.990000||
B|TQQQ|20210319|11:57:01|S|20|86.750000||
B|VUZI|20210319|11:57:01|S|150|26.170000||
B|CLVS|20210319|11:57:02|S|300|8.600000||
B|ENG|20210319|11:57:02|S|2000|5.170000||
B|RBAC|20210319|11:57:02|S|100|10.010000||
B|RBAC|20210319|11:57:02|S|300|10.010000||
B|VUZI|20210319|11:57:02|S|250|26.200000||
B|ZKIN|20210319|11:57:02|S|100|13.020000||
B|ZKIN|20210319|11:57:02|S|100|13.030000||
B|ZKIN|20210319|11:57:02|S|200|12.970000||
B|AFRM|20210319|11:57:03|S|1|73.730000||
B|ZOM|20210319|11:57:03|E|100|2.030000||
B|ZOM|20210319|11:57:03|E|100|2.030000||
B|ZOM|20210319|11:57:03|E|395|2.030000||
B|FB|20210319|11:57:05|S|10|291.250000||
B|RKT|20210319|11:57:05|S|250|23.060000||
B|ROKU|20210319|11:57:05|S|4|348.800000||
B|VIAC|20210319|11:57:05|S|100|97.840000||
B|SNOW|20210319|11:57:06|S|10|220.880000||
B|XPEV|20210319|11:57:06|S|280|36.190000||
B|ZOM|20210319|11:57:06|E|100|2.030000||
B|ZOM|20210319|11:57:06|E|100|2.030000||
B|EDV|20210319|11:57:07|S|19|123.270000||
B|LEU|20210319|11:57:07|S|100|27.330000||
B|XPEV|20210319|11:57:07|S|490|36.200000||
B|AAPL|20210319|11:57:08|S|5|120.580000||
B|TSLA|20210319|11:57:08|S|20|649.980000||
B|CIDM|20210319|11:57:09|S|6400|1.325000||
B|CRWD|20210319|11:57:09|S|1|196.460000||
B|LBRDK|20210319|11:57:09|S|10|153.100000||
B|ROKU|20210319|11:57:09|S|100|348.800000||
B|LH|20210319|11:57:10|S|20|241.250000||
B|VUZI|20210319|11:57:10|S|40|26.220000||
B|ZKIN|20210319|11:57:10|S|400|12.940000||
B|BA|20210319|11:57:11|S|50|257.030000||
B|GS|20210319|11:57:11|S|5|344.190000||
B|JAGX|20210319|11:57:11|S|10|2.100000||
B|TQQQ|20210319|11:57:11|S|200|86.800000||
B|ZKIN|20210319|11:57:11|S|1|12.970000||
B|NVAX|20210319|11:57:12|S|1|220.660000||
B|SGC|20210319|11:57:12|S|100|27.830000||
B|SGC|20210319|11:57:12|S|100|28.090000||
B|ZKIN|20210319|11:57:12|S|1|12.970000||
B|GME|20210319|11:57:13|S|100|212.660000||
B|JD|20210319|11:57:13|S|70|85.050000||
B|JE|20210319|11:57:13|S|500|1.820000||
B|MRNA|20210319|11:57:13|S|10|143.370000||
B|THD|20210319|11:57:13|S|1|81.860000||
B|ZKIN|20210319|11:57:13|S|300|12.910000||
B|ARAV|20210319|11:57:14|S|34|9.480000||
B|RIOT|20210319|11:57:14|S|100|63.410000||
B|TSLA|20210319|11:57:14|S|76|650.130000||
B|ZKIN|20210319|11:57:14|S|200|12.910000||
B|ZOM|20210319|11:57:14|E|100|2.030000||
B|ZOM|20210319|11:57:14|E|200|2.030000||
B|U|20210319|11:57:15|S|27|101.970000||
B|ZKIN|20210319|11:57:15|S|100|12.890000||
B|ADBE|20210319|11:57:16|S|1|444.250000||
B|SPWR|20210319|11:57:16|S|10|31.980000||
B|ZKIN|20210319|11:57:16|S|100|12.938000||
B|ZKIN|20210319|11:57:16|S|100|12.940000||
B|ZKIN|20210319|11:57:16|S|200|12.940000||
B|GME|20210319|11:57:17|S|9|212.630000||
B|JD|20210319|11:57:17|S|4|85.050000||
B|ZOM|20210319|11:57:17|E|100|2.030000||
B|AMT|20210319|11:57:18|S|1|224.540000||
B|GME|20210319|11:57:18|S|10|213.000000||
B|GME|20210319|11:57:18|S|68|212.930000||
B|GME|20210319|11:57:18|S|100|212.890000||
B|ZKIN|20210319|11:57:18|S|12|12.930000||
B|ZKIN|20210319|11:57:18|S|44|12.930000||
B|ZKIN|20210319|11:57:18|S|56|12.940000||
B|ZKIN|20210319|11:57:18|S|100|12.860000||
B|ZKIN|20210319|11:57:18|S|100|12.930000||
B|ZKIN|20210319|11:57:18|S|100|12.940000||
B|ZKIN|20210319|11:57:18|S|156|12.930000||
B|ZKIN|20210319|11:57:18|S|156|12.940000||
B|APTV|20210319|11:57:19|S|1|147.420000||
B|GME|20210319|11:57:19|S|125|213.110000||
B|HOME|20210319|11:57:19|S|400|33.240000||
B|LOMA|20210319|11:57:19|S|100|5.930000||
B|LOMA|20210319|11:57:19|S|100|5.940000||
B|GME|20210319|11:57:21|S|12|213.840000||
B|GME|20210319|11:57:22|S|1|214.550000||
B|LII|20210319|11:57:22|S|680|305.150000||
B|U|20210319|11:57:22|S|10|102.010000||
B|SKLZ|20210319|11:57:23|S|5|24.320000||
B|AAPL|20210319|11:57:24|S|700|120.530000||
B|AI|20210319|11:57:24|S|26|75.160000||
B|ARKQ|20210319|11:57:24|S|96|84.490000||
B|CPNG|20210319|11:57:24|S|10|44.270000||
B|HDB|20210319|11:57:24|S|300|78.940000||
B|HOLX|20210319|11:57:25|S|7|71.600000||
B|TSLA|20210319|11:57:25|S|100|649.990000||
B|EBON|20210319|11:57:26|S|270|11.390000||
B|EBON|20210319|11:57:26|S|371|11.390000||
B|ZOM|20210319|11:57:26|E|100|2.030000||
B|ZOM|20210319|11:57:26|E|300|2.030000||
B|ZOM|20210319|11:57:26|E|463|2.030000||
B|MP|20210319|11:57:27|S|30|43.270000||
B|ZOM|20210319|11:57:27|E|100|2.030000||
B|ZOM|20210319|11:57:27|E|200|2.030000||
B|ZOM|20210319|11:57:27|E|200|2.030000||
B|GME|20210319|11:57:28|S|50|214.900000||
B|NXTD|20210319|11:57:28|S|100|1.710000||
B|TSLA|20210319|11:57:28|S|10|650.910000||
B|KERN|20210319|11:57:29|S|400|5.530000||
B|PLUG|20210319|11:57:29|S|100|36.730000||
B|SMH|20210319|11:57:30|S|2|233.690000||
B|WSM|20210319|11:57:30|S|300|175.860000||
B|ZKIN|20210319|11:57:30|S|13|12.880000||
B|AMD|20210319|11:57:31|S|5|78.810000||
B|GFI|20210319|11:57:31|S|3|9.970000||
B|NET|20210319|11:57:31|S|6|71.380000||
B|GME|20210319|11:57:32|S|3|215.280000||
B|GME|20210319|11:57:32|S|15|215.280000||
B|PHM|20210319|11:57:32|S|60|49.260000||
B|TSLA|20210319|11:57:32|S|1|650.940000||
B|TSLA|20210319|11:57:32|S|40|650.830000||
B|LX|20210319|11:57:33|S|200|11.720000||
B|LX|20210319|11:57:33|S|200|11.750000||
B|MARA|20210319|11:57:33|S|5|44.180000||
B|NBY|20210319|11:57:33|S|600|1.155000||
B|GME|20210319|11:57:34|S|60|215.620000||
B|KOSS|20210319|11:57:34|S|300|26.060000||
B|GME|20210319|11:57:35|S|1|215.340000||
B|INMD|20210319|11:57:35|S|1|71.260000||
B|INMD|20210319|11:57:35|S|9|71.260000||
B|INMD|20210319|11:57:35|S|9|71.300000||
B|INMD|20210319|11:57:35|S|15|71.310000||
B|VUZI|20210319|11:57:35|S|13|26.290000||
B|W|20210319|11:57:35|S|40|339.420000||
B|ZKIN|20210319|11:57:35|E|200|12.860000||
B|RBLX|20210319|11:57:36|S|14|71.210000||
B|SENS|20210319|11:57:36|S|65|3.040000||
B|VUZI|20210319|11:57:36|S|300|26.290000||
B|BABA|20210319|11:57:37|S|15|239.130000||
B|GME|20210319|11:57:37|S|12|214.890000||
B|ZKIN|20210319|11:57:37|E|80|12.810000||
B|ZKIN|20210319|11:57:37|S|100|12.860000||
B|ZOM|20210319|11:57:37|E|100|2.030000||
B|ZOM|20210319|11:57:37|E|100|2.030000||
B|ZOM|20210319|11:57:37|E|400|2.030000||
B|COF|20210319|11:57:38|S|4|127.550000||
B|GME|20210319|11:57:38|S|3|215.000000||
B|TSLA|20210319|11:57:38|S|50|650.700000||
B|GME|20210319|11:57:39|S|10|215.000000||
B|ZKIN|20210319|11:57:39|S|5|12.790000||
B|ZOM|20210319|11:57:39|E|100|2.030000||
B|SQ|20210319|11:57:40|S|1|227.420000||
B|XPEV|20210319|11:57:40|S|68|36.280000||
B|GME|20210319|11:57:41|S|9|215.000000||
B|GME|20210319|11:57:41|S|10|215.000000||
B|MTCH|20210319|11:57:41|S|100|149.930000||
B|ZKIN|20210319|11:57:41|S|25|12.740000||
B|GME|20210319|11:57:42|S|100|214.310000||
B|GME|20210319|11:57:42|S|100|214.330000||
B|GME|20210319|11:57:43|S|1|214.660000||
B|GME|20210319|11:57:43|S|8|214.750000||
B|IIPR|20210319|11:57:43|S|1|178.510000||
B|WFC|20210319|11:57:43|S|100|39.940000||
B|GME|20210319|11:57:44|S|20|214.430000||
B|SMH|20210319|11:57:44|S|100|233.620000||
B|AAPL|20210319|11:57:45|S|200|120.520000||
B|NNA|20210319|11:57:45|S|100|4.190000||
B|SOXL|20210319|11:57:45|S|100|34.690000||
B|SOXL|20210319|11:57:45|S|2000|34.680000||
B|SPCE|20210319|11:57:45|S|100|32.880000||
B|FVRR|20210319|11:57:46|S|6|222.010000||
B|RXT|20210319|11:57:46|S|700|23.740000||
B|SINO|20210319|11:57:46|S|1000|9.140000||
B|ZKIN|20210319|11:57:46|E|49|12.750000||
B|GME|20210319|11:57:48|S|5|215.430000||
B|GME|20210319|11:57:48|S|100|215.130000||
B|TQQQ|20210319|11:57:48|S|17|86.800000||
B|BNTX|20210319|11:57:50|S|100|105.910000||
B|CLVS|20210319|11:57:50|S|191|8.650000||
B|KOSS|20210319|11:57:50|S|200|26.210000||
B|KOSS|20210319|11:57:50|S|300|26.210000||
B|ZKIN|20210319|11:57:50|S|50|12.800000||
B|HOFV|20210319|11:57:51|S|200|3.590000||
B|TQQQ|20210319|11:57:51|S|800|86.820000||
B|GME|20210319|11:57:52|S|4|216.000000||
B|JNJ|20210319|11:57:52|S|3|161.250000||
B|NIU|20210319|11:57:52|S|100|39.290000||
B|SNDL|20210319|11:57:52|S|78|1.480000||
B|CLVS|20210319|11:57:53|S|100|8.650000||
B|GME|20210319|11:57:53|S|100|215.970000||
B|RUN|20210319|11:57:53|S|2|54.850000||
B|ZKIN|20210319|11:57:53|S|71|12.798000||
B|AAME|20210319|11:57:54|S|332|5.250000||
B|PLTM|20210319|11:57:54|S|1|11.800000||
B|FSR|20210319|11:57:55|S|240|20.880000||
B|STEP|20210319|11:57:55|S|55|32.790000||
B|SQ|20210319|11:57:56|S|7|227.160000||
B|CLVS|20210319|11:57:57|S|566|8.620000||
B|FSR|20210319|11:57:57|S|40|20.880000||
B|MOMO|20210319|11:57:57|S|4|16.210000||
B|GME|20210319|11:57:58|S|11|215.620000||
B|GOOG|20210319|11:57:58|S|1|2046.150000||
B|SOXL|20210319|11:57:58|S|100|34.680000||
B|ZTS|20210319|11:57:58|S|1|153.200000||
B|EXPI|20210319|11:57:59|S|100|50.140000||
B|GME|20210319|11:57:59|S|100|215.670000||
B|GRWG|20210319|11:57:59|S|19|53.980000||
B|KNSA|20210319|11:57:59|S|330|20.840000||
B|SNES|20210319|11:57:59|S|300|2.280000||
B|YETI|20210319|11:57:59|S|265|75.600000||
B|CLVS|20210319|11:58:00|S|300|8.620000||
B|FDX|20210319|11:58:00|S|100|282.190000||
B|GHSI|20210319|11:58:01|S|25|2.620000||
B|ITUB|20210319|11:58:01|S|32|5.080000||
B|TRVG|20210319|11:58:01|S|100|5.090000||
B|TRVG|20210319|11:58:01|S|100|5.090000||
B|VEEV|20210319|11:58:01|S|1|259.210000||
B|CLVS|20210319|11:58:02|S|300|8.600000||
B|GME|20210319|11:58:02|S|10|215.040000||
B|GME|20210319|11:58:02|S|100|215.320000||
B|ITUB|20210319|11:58:02|S|390|5.080000||
B|KOSS|20210319|11:58:02|S|100|26.320000||
B|WPC|20210319|11:58:02|S|27|69.450000||
B|ROOT|20210319|11:58:03|S|710|11.880000||
B|VHT|20210319|11:58:03|S|1|227.370000||
B|SOS|20210319|11:58:04|S|512|7.920000||
B|SRNE|20210319|11:58:04|S|600|9.480000||
B|TSLA|20210319|11:58:04|S|1|650.440000||
B|ZKIN|20210319|11:58:04|E|68|12.760000||
B|AI|20210319|11:58:05|S|20|75.280000||
B|BBD|20210319|11:58:05|S|20|4.780000||
B|CMI|20210319|11:58:05|S|40|266.860000||
B|GME|20210319|11:58:06|S|10|215.320000||
B|SINO|20210319|11:58:06|S|11|9.080000||
B|SKLZ|20210319|11:58:07|S|80|24.370000||
B|ZKIN|20210319|11:58:07|S|50|12.810000||
B|ZTO|20210319|11:58:07|E|100|28.795000||
B|AFRM|20210319|11:58:08|S|3|73.700000||
B|SKLZ|20210319|11:58:08|S|100|24.380000||
B|ZKIN|20210319|11:58:08|S|1|12.800000||
B|ZKIN|20210319|11:58:08|S|1|12.800000||
B|CSIQ|20210319|11:58:09|S|50|45.790000||
B|ESEA|20210319|11:58:09|S|100|12.430000||
B|PINS|20210319|11:58:09|S|15|72.800000||
B|SPCE|20210319|11:58:09|S|297|32.870000||
B|ZKIN|20210319|11:58:09|S|5|12.830000||
B|ZKIN|20210319|11:58:09|S|25|12.830000||
B|GME|20210319|11:58:10|S|4|216.860000||
B|PLTR|20210319|11:58:10|S|98|24.390000||
B|TSLA|20210319|11:58:10|S|5|650.340000||
B|CSGS|20210319|11:58:11|S|9|47.430000||
B|NIO|20210319|11:58:11|S|20|42.350000||
B|BBD|20210319|11:58:12|S|10|4.780000||
B|KSS|20210319|11:58:12|S|50|61.190000||
B|GME|20210319|11:58:13|S|45|217.030000||
B|SJI|20210319|11:58:13|S|300|22.150000||
B|TAOP|20210319|11:58:13|S|200|13.760000||
B|ZKIN|20210319|11:58:13|S|25|12.880000||
B|ZKIN|20210319|11:58:13|S|25|12.880000||
B|ETSY|20210319|11:58:14|S|100|221.000000||
B|GME|20210319|11:58:14|S|5|217.330000||
B|GME|20210319|11:58:14|S|124|217.390000||
B|AAPL|20210319|11:58:15|S|175|120.480000||
B|BKNG|20210319|11:58:15|S|1|2306.220000||
B|ETSY|20210319|11:58:15|S|100|221.000000||
B|GME|20210319|11:58:15|S|300|217.070000||
B|HIMS|20210319|11:58:15|S|10|14.680000||
B|IWN|20210319|11:58:15|S|20|165.360000||
B|OPEN|20210319|11:58:15|S|100|27.460000||
B|ZKIN|20210319|11:58:15|E|100|12.830000||
B|ZKIN|20210319|11:58:15|E|400|12.830000||
B|CLVS|20210319|11:58:16|S|2|8.560000||
B|GME|20210319|11:58:16|S|49|216.490000||
B|SPY|20210319|11:58:16|S|200|390.570000||
B|ZKIN|20210319|11:58:16|S|100|12.830000||
B|AMD|20210319|11:58:17|S|50|78.740000||
B|GME|20210319|11:58:17|S|8|216.370000||
B|PENN|20210319|11:58:17|S|13|118.960000||
B|GME|20210319|11:58:18|S|1|216.370000||
B|PBR|20210319|11:58:18|S|70|8.490000||
B|SKLZ|20210319|11:58:18|S|79|24.420000||
B|SKLZ|20210319|11:58:18|S|500|24.410000||
B|ZKIN|20210319|11:58:18|E|60|12.840000||
B|GME|20210319|11:58:19|S|2|216.030000||
B|GME|20210319|11:58:19|S|10|215.670000||
B|GME|20210319|11:58:19|S|10|215.900000||
B|NIO|20210319|11:58:19|S|300|42.330000||
B|ONTX|20210319|11:58:19|S|200|1.260000||
B|PCT|20210319|11:58:19|S|250|31.880000||
B|SKLZ|20210319|11:58:19|S|89|24.420000||
B|ZKIN|20210319|11:58:19|S|200|12.840000||
B|BA|20210319|11:58:20|S|5|257.070000||
B|GME|20210319|11:58:20|S|3|215.820000||
B|GME|20210319|11:58:20|S|10|215.470000||
B|GME|20210319|11:58:20|S|16|215.820000||
B|ZKIN|20210319|11:58:20|E|200|12.830000||
B|GME|20210319|11:58:21|S|1|214.940000||
B|GME|20210319|11:58:21|S|20|215.280000||
B|PANW|20210319|11:58:21|S|100|317.130000||
B|TSLA|20210319|11:58:21|S|1|649.920000||
B|XPEV|20210319|11:58:21|S|100|36.290000||
B|BABA|20210319|11:58:22|S|4|238.910000||
B|PLUG|20210319|11:58:22|S|100|36.650000||
B|PLUG|20210319|11:58:22|S|300|36.650000||
B|PLUG|20210319|11:58:22|S|500|36.650000||
B|ZKIN|20210319|11:58:22|S|2|12.850000||
B|CLVS|20210319|11:58:23|S|100|8.550000||
B|GME|20210319|11:58:23|S|20|215.090000||
B|KOSS|20210319|11:58:23|S|20|26.230000||
B|EXPI|20210319|11:58:24|S|100|50.260000||
B|GME|20210319|11:58:24|S|40|214.910000||
B|M|20210319|11:58:24|S|50|18.830000||
B|MAR|20210319|11:58:25|S|1|151.370000||
B|ZKIN|20210319|11:58:25|S|200|12.910000||
B|BA|20210319|11:58:26|S|27|257.080000||
B|GME|20210319|11:58:26|S|24|214.880000||
B|GME|20210319|11:58:26|S|209|214.000000||
B|TSLA|20210319|11:58:26|S|100|649.930000||
B|FINX|20210319|11:58:27|S|1|45.150000||
B|TSLA|20210319|11:58:27|S|116|649.970000||
B|CMPS|20210319|11:58:28|S|100|39.800000||
B|GME|20210319|11:58:29|S|20|214.270000||
B|BA|20210319|11:58:30|S|50|257.010000||
B|ZOM|20210319|11:58:30|E|100|2.020000||
B|UBER|20210319|11:58:31|S|100|56.200000||
B|GME|20210319|11:58:32|S|4|214.440000||
B|SNDL|20210319|11:58:32|S|30000|1.475000||
B|TRVG|20210319|11:58:32|S|100|5.090000||
B|TRVG|20210319|11:58:32|S|100|5.090000||
B|ZOM|20210319|11:58:32|E|100|2.020000||
B|LAZR|20210319|11:58:33|S|3|29.930000||
B|SNES|20210319|11:58:33|S|600|2.280000||
B|ZKIN|20210319|11:58:33|S|100|12.880000||
B|ZKIN|20210319|11:58:33|S|200|12.880000||
B|ZKIN|20210319|11:58:33|S|200|12.880000||
B|CASH|20210319|11:58:34|S|40|48.450000||
B|GME|20210319|11:58:34|S|100|214.380000||
B|LAZR|20210319|11:58:34|S|700|29.950000||
B|PENN|20210319|11:58:35|S|50|118.860000||
B|JFIN|20210319|11:58:36|S|50|8.060000||
B|ZKIN|20210319|11:58:36|S|100|12.880000||
B|ZKIN|20210319|11:58:36|S|200|12.880000||
B|FB|20210319|11:58:37|S|50|291.070000||
B|GOAC|20210319|11:58:37|S|100|10.000000||
B|PRQR|20210319|11:58:37|S|100|6.090000||
B|VUZI|20210319|11:58:37|S|295|26.290000||
B|VUZI|20210319|11:58:37|S|700|26.290000||
B|SAVE|20210319|11:58:38|S|100|38.740000||
B|JNJ|20210319|11:58:39|S|1|161.210000||
B|GME|20210319|11:58:40|S|50|214.000000||
B|PEAK|20210319|11:58:40|S|10|32.315000||
B|SNES|20210319|11:58:40|S|10|2.290000||
B|FUV|20210319|11:58:42|S|545|17.370000||
B|GME|20210319|11:58:42|S|3|213.720000||
B|GME|20210319|11:58:42|S|32|214.180000||
B|OCG|20210319|11:58:42|S|111|10.820000||
B|SPY|20210319|11:58:42|S|1|390.560000||
B|SPY|20210319|11:58:42|S|42|390.570000||
B|VUZI|20210319|11:58:42|S|200|26.310000||
B|ZKIN|20210319|11:58:42|S|4|12.940000||
B|ZOM|20210319|11:58:42|E|100|2.020000||
B|ADMP|20210319|11:58:43|S|30|1.060000||
B|EBON|20210319|11:58:43|S|100|11.350000||
B|RIDE|20210319|11:58:43|S|1|13.020000||
B|RIDE|20210319|11:58:44|S|1|13.020000||
B|RLX|20210319|11:58:44|S|100|19.470000||
B|SPY|20210319|11:58:44|S|100|390.560000||
B|XM|20210319|11:58:44|S|200|34.200000||
B|ZKIN|20210319|11:58:44|S|150|12.940000||
B|PENN|20210319|11:58:45|S|25|118.900000||
B|RBLX|20210319|11:58:45|S|80|71.180000||
B|ZKIN|20210319|11:58:45|S|188|12.940000||
B|ZOM|20210319|11:58:45|E|100|2.020000||
B|ZOM|20210319|11:58:45|E|126|2.020000||
B|DKS|20210319|11:58:46|S|200|80.310000||
B|ZKIN|20210319|11:58:46|S|10|12.930000||
B|ZKIN|20210319|11:58:46|S|80|12.930000||
B|WNW|20210319|11:58:47|S|14|13.060000||
B|Z|20210319|11:58:47|S|100|134.398000||
B|Z|20210319|11:58:47|S|100|134.400000||
B|ROKU|20210319|11:58:48|S|100|348.570000||
B|FTOC|20210319|11:58:49|S|100|10.930000||
B|UNH|20210319|11:58:49|S|2|365.260000||
B|GME|20210319|11:58:50|S|20|213.050000||
B|KOSS|20210319|11:58:50|S|81|26.080000||
B|HOFV|20210319|11:58:51|S|200|3.610000||
B|TQQQ|20210319|11:58:51|S|200|86.750000||
B|AI|20210319|11:58:52|S|5|75.100000||
B|GME|20210319|11:58:52|S|15|213.250000||
B|GME|20210319|11:58:52|S|100|213.420000||
B|LII|20210319|11:58:52|S|448|305.160000||
B|SQ|20210319|11:58:53|S|172|226.850000||
B|ZKIN|20210319|11:58:53|E|20|12.900000||
B|GME|20210319|11:58:54|S|5|213.420000||
B|GME|20210319|11:58:54|S|23|213.420000||
B|LMT|20210319|11:58:54|S|1|351.280000||
B|TCOM|20210319|11:58:54|S|600|41.520000||
B|TSLA|20210319|11:58:54|S|10|648.830000||
B|ZOM|20210319|11:58:54|E|100|2.020000||
B|ARAV|20210319|11:58:55|S|100|9.550000||
B|BLOK|20210319|11:58:55|S|100|59.610000||
B|RIDE|20210319|11:58:55|S|100|13.020000||
B|ARAY|20210319|11:58:56|S|100|5.100000||
B|HSDT|20210319|11:58:56|S|30|14.430000||
B|LB|20210319|11:58:56|S|8|61.220000||
B|UPST|20210319|11:58:56|S|25|115.750000||
B|ZOM|20210319|11:58:56|E|100|2.020000||
B|SINO|20210319|11:58:57|S|2000|9.130000||
B|SPCB|20210319|11:58:57|S|800|2.210000||
B|SPY|20210319|11:58:57|S|200|390.540000||
B|Z|20210319|11:58:57|S|100|134.405000||
B|GILD|20210319|11:58:58|S|36|64.380000||
B|LX|20210319|11:58:58|S|100|11.770000||
B|DRVN|20210319|11:58:59|S|7|24.110000||
B|SINO|20210319|11:58:59|S|100|9.140000||
B|SPCE|20210319|11:58:59|S|10|32.810000||
B|ZI|20210319|11:58:59|S|1|48.300000||
B|BLCN|20210319|11:59:00|S|10|51.930000||
B|GME|20210319|11:59:00|S|3|213.000000||
B|SKLZ|20210319|11:59:00|S|50|24.350000||
B|TSLA|20210319|11:59:00|S|100|648.730000||
B|ZKIN|20210319|11:59:00|S|15|12.880000||
B|GME|20210319|11:59:01|S|2|213.250000||
B|NIO|20210319|11:59:01|S|50|42.440000||
B|PM|20210319|11:59:01|S|100|89.780000||
B|GME|20210319|11:59:02|S|2|213.920000||
B|GME|20210319|11:59:02|S|57|213.460000||
B|SPXU|20210319|11:59:02|S|100|24.820000||
B|TSLA|20210319|11:59:02|S|160|649.040000||
B|UVXY|20210319|11:59:02|S|5|6.790000||
B|AMZN|20210319|11:59:03|S|1|3041.910000||
B|GME|20210319|11:59:03|S|16|213.950000||
B|GME|20210319|11:59:03|S|200|213.970000||
B|RLX|20210319|11:59:03|S|100|19.560000||
B|TAOP|20210319|11:59:03|S|200|13.770000||
B|TSLA|20210319|11:59:03|S|1|649.160000||
B|CLVS|20210319|11:59:04|S|655|8.630000||
B|MSFT|20210319|11:59:04|S|50|231.530000||
B|SOXS|20210319|11:59:04|S|300|11.280000||
B|TX|20210319|11:59:04|S|1|36.800000||
B|Z|20210319|11:59:04|S|100|134.415000||
B|BAC|20210319|11:59:05|S|100|38.530000||
B|CLVS|20210319|11:59:05|S|100|8.630000||
B|TSLA|20210319|11:59:05|S|25|649.130000||
B|ZKIN|20210319|11:59:05|E|35|12.850000||
B|ZTS|20210319|11:59:05|S|1|153.288000||
B|BABA|20210319|11:59:06|S|10|239.070000||
B|GME|20210319|11:59:06|S|100|214.220000||
B|NIO|20210319|11:59:06|S|407|42.420000||
B|APPS|20210319|11:59:07|S|50|81.860000||
B|GME|20210319|11:59:07|S|100|214.410000||
B|VIH|20210319|11:59:07|S|10|13.630000||
B|VXX|20210319|11:59:07|S|3200|12.840000||
B|BAR|20210319|11:59:08|S|1|17.290000||
B|BAR|20210319|11:59:08|S|1|17.290000||
B|MRKR|20210319|11:59:08|S|200|2.380000||
B|CLVS|20210319|11:59:09|S|200|8.590000||
B|GME|20210319|11:59:09|S|100|213.980000||
B|TSQ|20210319|11:59:10|S|26|11.880000||
B|VXX|20210319|11:59:10|S|700|12.840000||
B|GME|20210319|11:59:11|S|3|213.630000||
B|TSLA|20210319|11:59:12|S|1|649.400000||
B|CIIC|20210319|11:59:13|S|200|24.600000||
B|SPY|20210319|11:59:13|S|7|390.590000||
B|WNW|20210319|11:59:13|S|59|13.070000||
B|ADBE|20210319|11:59:14|S|6|444.260000||
B|CCIV|20210319|11:59:14|S|307|27.100000||
B|ZKIN|20210319|11:59:14|E|100|12.830000||
B|BHTG|20210319|11:59:15|S|10|1.860000||
B|SNES|20210319|11:59:15|S|1|2.290000||
B|XPEV|20210319|11:59:15|S|442|36.270000||
B|ACEV|20210319|11:59:16|S|6|10.460000||
B|AMC|20210319|11:59:16|S|50|14.000000||
B|GME|20210319|11:59:16|S|1|213.910000||
B|GME|20210319|11:59:16|S|50|213.360000||
B|MSTR|20210319|11:59:16|S|2|767.170000||
B|SPWR|20210319|11:59:16|S|9|31.910000||
B|VXX|20210319|11:59:16|S|2500|12.840000||
B|GME|20210319|11:59:20|S|1|213.730000||
B|ZOM|20210319|11:59:20|E|100|2.020000||
B|ZOM|20210319|11:59:20|E|100|2.020000||
B|ZOM|20210319|11:59:20|E|100|2.020000||
B|ZOM|20210319|11:59:20|E|200|2.020000||
B|SNES|20210319|11:59:21|S|100|2.290000||
B|SNES|20210319|11:59:21|S|200|2.290000||
B|TSLA|20210319|11:59:21|S|2|649.620000||
B|REXR|20210319|11:59:22|S|100|50.880000||
B|VUZI|20210319|11:59:22|S|50|26.420000||
B|VXX|20210319|11:59:22|S|2800|12.845000||
B|ZOM|20210319|11:59:23|E|100|2.020000||
B|GME|20210319|11:59:24|S|1|214.650000||
B|MRKR|20210319|11:59:24|S|500|2.380000||
B|DISCK|20210319|11:59:25|S|40|64.990000||
B|UVXY|20210319|11:59:25|S|2205|6.790000||
B|ZKIN|20210319|11:59:25|S|5|12.856000||
B|ZOM|20210319|11:59:25|E|100|2.020000||
B|ZOM|20210319|11:59:25|E|100|2.020000||
B|ZOM|20210319|11:59:25|E|200|2.020000||
B|DE|20210319|11:59:26|S|100|378.500000||
B|FLGT|20210319|11:59:26|S|50|107.190000||
B|GME|20210319|11:59:26|S|125|214.830000||
B|NVAX|20210319|11:59:26|S|11|220.450000||
B|TZA|20210319|11:59:26|S|200|31.930000||
B|TSLA|20210319|11:59:27|S|11|649.680000||
B|FDX|20210319|11:59:28|S|20|281.750000||
B|TSLA|20210319|11:59:28|S|1|649.550000||
B|VTRS|20210319|11:59:29|S|1|14.625000||
B|ZKIN|20210319|11:59:29|S|100|12.900000||
B|ZKIN|20210319|11:59:29|S|200|12.900000||
B|ARKG|20210319|11:59:30|S|100|90.790000||
B|CXSE|20210319|11:59:30|S|50|67.330000||
B|FNCH|20210319|11:59:30|S|785|21.010000||
B|ZOM|20210319|11:59:30|E|100|2.020000||
B|SQ|20210319|11:59:31|S|25|226.860000||
B|GME|20210319|11:59:32|S|5|213.980000||
B|FB|20210319|11:59:33|S|3|291.040000||
B|V|20210319|11:59:33|S|500|210.340000||
B|VXX|20210319|11:59:34|S|2400|12.840000||
B|AMC|20210319|11:59:36|S|1|14.000000||
B|MARA|20210319|11:59:36|S|50|43.990000||
B|OCG|20210319|11:59:36|S|70|10.890000||
B|ZKIN|20210319|11:59:36|S|50|12.920000||
B|AMC|20210319|11:59:37|S|142|14.000000||
B|ZKIN|20210319|11:59:38|S|50|12.990000||
B|STIC|20210319|11:59:39|S|100|11.670000||
B|ZKIN|20210319|11:59:39|S|100|12.980000||
B|ZM|20210319|11:59:39|S|30|323.400000||
B|CLVS|20210319|11:59:40|S|34|8.600000||
B|GOOG|20210319|11:59:40|S|1|2045.830000||
B|ZKIN|20210319|11:59:40|S|5|12.980000||
B|MOGO|20210319|11:59:41|S|100|11.430000||
B|MRKR|20210319|11:59:43|S|800|2.380000||
B|SNES|20210319|11:59:43|S|400|2.280000||
B|BAC|20210319|11:59:44|S|2000|38.590000||
B|FSR|20210319|11:59:44|S|5|20.870000||
B|SPY|20210319|11:59:44|S|50|390.600000||
B|U|20210319|11:59:44|S|10|101.990000||
B|APR|20210319|11:59:45|S|100|25.100000||
B|GE|20210319|11:59:45|S|10|13.245000||
B|SGMS|20210319|11:59:45|S|500|44.510000||
B|ZKIN|20210319|11:59:45|S|100|13.000000||
B|NBY|20210319|11:59:46|S|241|1.160000||
B|PANW|20210319|11:59:46|S|10|317.120000||
B|VISL|20210319|11:59:47|S|100|3.660000||
B|VISL|20210319|11:59:47|S|1200|3.660000||
B|SPCB|20210319|11:59:48|S|1366|2.190000||
B|BA|20210319|11:59:49|S|50|257.280000||
B|CLVS|20210319|11:59:49|S|200|8.600000||
B|GME|20210319|11:59:49|S|100|212.510000||
B|MGNI|20210319|11:59:49|S|5|49.470000||
B|ZKIN|20210319|11:59:50|S|100|13.000000||
B|DESP|20210319|11:59:51|S|1|16.450000||
B|MARA|20210319|11:59:51|S|226|44.030000||
B|RBLX|20210319|11:59:51|S|202|70.990000||
B|TQQQ|20210319|11:59:51|S|100|86.720000||
B|CDEV|20210319|11:59:52|S|10|4.380000||
B|GME|20210319|11:59:52|S|98|212.610000||
B|MOGO|20210319|11:59:52|S|100|11.480000||
B|JE|20210319|11:59:53|S|500|1.860000||
B|JE|20210319|11:59:53|S|500|1.860000||
B|JE|20210319|11:59:53|S|500|1.860000||
B|BIDU|20210319|11:59:54|S|100|260.970000||
B|GLOB|20210319|11:59:54|S|2|211.710000||
B|HIBS|20210319|11:59:54|S|400|15.420000||
B|VXX|20210319|11:59:54|S|3900|12.840000||
B|BDSX|20210319|11:59:55|S|10|22.370000||
B|GTES|20210319|11:59:55|S|59|16.920000||
B|EYES|20210319|11:59:56|S|250|15.090000||
B|FLGT|20210319|11:59:56|S|1|107.530000||
B|W|20210319|11:59:56|S|4|339.360000||
B|CPNG|20210319|11:59:57|S|50|44.230000||
B|GME|20210319|11:59:57|S|5|212.310000||
B|LAZY|20210319|11:59:57|S|100|19.720000||
B|SNDL|20210319|11:59:57|S|400|1.480000||
B|GME|20210319|11:59:59|S|20|212.090000||
B|STLA|20210319|11:59:59|S|1|17.750000||
B|XOP|20210319|11:59:59|S|100|83.940000||
B|AI|20210319|12:00:00|S|67|74.930000||
B|RUSHB|20210319|12:00:00|S|52|45.770000||
B|ZM|20210319|12:00:00|S|12|323.410000||
B|RIOT|20210319|12:00:02|S|4|63.330000||
B|TKAT|20210319|12:00:02|S|20|29.260000||
B|EXPI|20210319|12:00:03|S|100|50.360000||
B|GME|20210319|12:00:03|S|10|211.990000||
B|TKAT|20210319|12:00:03|S|783|29.020100||
B|RKT|20210319|12:00:04|S|139|23.040000||
B|GME|20210319|12:00:05|S|5|212.220000||
B|SNOW|20210319|12:00:06|S|1|220.570000||
B|AI|20210319|12:00:07|S|1|75.020000||
B|CLVS|20210319|12:00:07|S|10|8.680000||
B|RIOT|20210319|12:00:07|S|10|63.340000||
B|TKAT|20210319|12:00:08|S|40|28.890000||
B|CLVS|20210319|12:00:09|S|500|8.700000||
B|GME|20210319|12:00:09|S|4|212.880000||
B|GME|20210319|12:00:09|S|10|212.950000||
B|GME|20210319|12:00:09|S|100|212.940000||
B|RIDE|20210319|12:00:09|S|180|13.000000||
B|CLVS|20210319|12:00:10|S|200|8.720000||
B|GME|20210319|12:00:10|S|1|213.500000||
B|UPRO|20210319|12:00:10|S|100|86.670000||
B|UPST|20210319|12:00:10|S|20|115.620000||
B|ZKIN|20210319|12:00:10|S|150|13.150000||
B|AI|20210319|12:00:11|S|30|75.020000||
B|CREG|20210319|12:00:11|S|110|8.540000||
B|VEU|20210319|12:00:11|S|5|61.370000||
B|FDX|20210319|12:00:12|S|100|281.970000||
B|RPRX|20210319|12:00:12|S|40|46.120000||
B|SNDL|20210319|12:00:12|S|1000|1.480000||
B|ZKIN|20210319|12:00:12|S|1|13.130000||
B|ZKIN|20210319|12:00:12|S|31|13.120000||
B|GME|20210319|12:00:13|S|3|213.330000||
B|GME|20210319|12:00:13|S|125|213.930000||
B|RBLX|20210319|12:00:13|S|100|70.980000||
B|V|20210319|12:00:13|S|7|210.380000||
B|VNQ|20210319|12:00:13|S|6|91.920000||
B|ZKIN|20210319|12:00:13|S|48|13.170000||
B|GME|20210319|12:00:14|S|2|213.420000||
B|HOFV|20210319|12:00:14|S|100|3.670000||
B|PENN|20210319|12:00:15|S|100|118.900000||
B|TQQQ|20210319|12:00:15|S|100|86.780000||
B|AMZN|20210319|12:00:16|S|1|3039.950000||
B|MAR|20210319|12:00:16|S|100|151.770000||
B|RCII|20210319|12:00:16|S|500|60.940000||
B|GME|20210319|12:00:17|S|2|214.100000||
B|CCIV|20210319|12:00:18|S|300|27.180000||
B|UAA|20210319|12:00:18|S|100|23.450000||
B|ZKIN|20210319|12:00:18|S|4|13.130000||
B|AGC|20210319|12:00:19|S|100|13.100000||
B|AMZN|20210319|12:00:19|S|7|3040.190000||
B|CLVS|20210319|12:00:19|S|300|8.685000||
B|GME|20210319|12:00:19|S|10|214.270000||
B|GME|20210319|12:00:19|S|16|214.040000||
B|DB|20210319|12:00:20|S|100|12.630000||
B|MSFT|20210319|12:00:20|S|5|231.500000||
B|ZKIN|20210319|12:00:20|S|3|13.188000||
B|TPOR|20210319|12:00:21|S|10|36.460000||
B|ZKIN|20210319|12:00:21|S|25|13.188000||
B|TQQQ|20210319|12:00:22|S|30|86.870000||
B|WORK|20210319|12:00:22|S|100|40.850000||
B|GME|20210319|12:00:23|S|248|214.850000||
B|NIO|20210319|12:00:24|S|50|42.500000||
B|RBLX|20210319|12:00:24|S|100|71.050000||
B|ZKIN|20210319|12:00:24|S|100|13.160000||
B|SPY|20210319|12:00:25|S|200|390.700000||
B|TSLA|20210319|12:00:25|S|1|650.830000||
B|TSLA|20210319|12:00:25|S|100|650.830000||
B|CRWD|20210319|12:00:26|S|394|196.980000||
B|FB|20210319|12:00:26|S|20|291.220000||
B|VUZI|20210319|12:00:26|S|30|26.440000||
B|YOLO|20210319|12:00:26|S|1|25.290000||
B|MYT|20210319|12:00:27|S|100|4.210000||
B|RPRX|20210319|12:00:27|S|1|46.130000||
B|SPY|20210319|12:00:27|S|199|390.710000||
B|SPY|20210319|12:00:27|S|500|390.710000||
B|AMC|20210319|12:00:28|S|200|13.995000||
B|BYND|20210319|12:00:28|S|15|137.200000||
B|GME|20210319|12:00:28|S|10|213.940000||
B|SAVE|20210319|12:00:29|S|100|38.810000||
B|DSS|20210319|12:00:30|S|85|4.340000||
B|HEXO|20210319|12:00:30|S|6|7.240000||
B|HOFV|20210319|12:00:30|S|100|3.660000||
B|HOFV|20210319|12:00:30|S|100|3.660000||
B|LUMN|20210319|12:00:30|S|500|14.155000||
B|MRKR|20210319|12:00:30|S|400|2.380000||
B|SNOW|20210319|12:00:31|S|45|220.390000||
B|SOXL|20210319|12:00:31|S|100|34.770000||
B|ZI|20210319|12:00:31|S|100|48.400000||
B|GME|20210319|12:00:32|S|200|213.670000||
B|GME|20210319|12:00:32|S|550|213.830000||
B|MCD|20210319|12:00:33|S|5|224.130000||
B|TSLA|20210319|12:00:33|S|1|650.610000||
B|AMD|20210319|12:00:34|S|1|78.780000||
B|MSTR|20210319|12:00:34|S|20|768.360000||
B|SPY|20210319|12:00:34|S|20|390.640000||
B|MSFT|20210319|12:00:35|S|100|231.490000||
B|FSLY|20210319|12:00:36|S|5|71.570000||
B|ROKU|20210319|12:00:36|S|15|348.810000||
B|VLDR|20210319|12:00:36|S|100|13.700000||
B|CLVS|20210319|12:00:37|S|300|8.670000||
B|NVDA|20210319|12:00:37|S|1|513.110000||
B|PRPL|20210319|12:00:37|S|100|33.570000||
B|DISCK|20210319|12:00:38|S|30|65.010000||
B|GME|20210319|12:00:38|S|35|213.240000||
B|SCYX|20210319|12:00:38|S|100|8.530000||
B|GME|20210319|12:00:39|S|5|212.940000||
B|VUZI|20210319|12:00:39|S|1|26.520000||
B|ZKIN|20210319|12:00:39|S|100|13.260000||
B|ZKIN|20210319|12:00:39|S|200|13.260000||
B|BFLY|20210319|12:00:40|S|5|18.720000||
B|CLVS|20210319|12:00:40|S|600|8.680000||
B|PRPL|20210319|12:00:40|S|100|33.590000||
B|TNXP|20210319|12:00:41|S|700|1.450000||
B|U|20210319|12:00:41|S|300|101.950000||
B|ZM|20210319|12:00:41|S|50|323.080000||
B|TPOR|20210319|12:00:42|S|10|36.460000||
B|GME|20210319|12:00:44|S|16|213.680000||
B|TQQQ|20210319|12:00:44|S|30|86.740000||
B|BBAR|20210319|12:00:45|S|64|2.900000||
B|RBLX|20210319|12:00:45|S|187|71.080000||
B|CLVS|20210319|12:00:46|S|100|8.670000||
B|HOFV|20210319|12:00:46|S|100|3.670000||
B|OCG|20210319|12:00:46|S|100|10.940000||
B|TSLA|20210319|12:00:47|S|80|650.960000||
B|COWN|20210319|12:00:48|S|50|39.410000||
B|ZNGA|20210319|12:00:48|S|100|10.030000||
B|CLSK|20210319|12:00:49|S|75|24.590000||
B|CLVS|20210319|12:00:49|S|100|8.640000||
B|GRUB|20210319|12:00:49|S|300|63.400000||
B|CLVS|20210319|12:00:50|S|1000|8.630000||
B|ADBE|20210319|12:00:51|S|3|444.380000||
B|CCL|20210319|12:00:51|S|323|28.420000||
B|EURN|20210319|12:00:51|S|5|9.265000||
B|TNXP|20210319|12:00:51|S|500|1.450000||
B|ZKIN|20210319|12:00:51|S|100|13.320000||
B|ZKIN|20210319|12:00:51|S|200|13.320000||
B|MARA|20210319|12:00:52|S|100|44.170000||
B|SNDL|20210319|12:00:52|S|9|1.480000||
B|TSLA|20210319|12:00:52|S|1|651.450000||
B|Z|20210319|12:00:52|S|100|134.680000||
B|ZNTL|20210319|12:00:52|S|100|44.420000||
B|RYAM|20210319|12:00:53|S|100|10.340000||
B|TKAT|20210319|12:00:53|S|8|29.390000||
B|BKNG|20210319|12:00:54|S|1|2306.120000||
B|KRA|20210319|12:00:54|S|100|38.160000||
B|KYMR|20210319|12:00:54|S|250|47.470000||
B|SKLZ|20210319|12:00:55|S|1|24.270000||
B|TQQQ|20210319|12:00:55|S|10|86.880000||
B|UPST|20210319|12:00:55|S|2|115.240000||
B|CX|20210319|12:00:56|S|10|6.840000||
B|GOLD|20210319|12:00:56|S|8|20.890000||
B|SOXX|20210319|12:00:56|S|50|409.910000||
B|VUZI|20210319|12:00:56|S|100|26.680000||
B|ZKIN|20210319|12:00:56|S|1|13.380000||
B|BOX|20210319|12:00:57|S|100|22.600000||
B|FNKO|20210319|12:00:57|S|300|17.620000||
B|QQQ|20210319|12:00:57|S|80|313.920000||
B|CLVS|20210319|12:00:58|S|300|8.575000||
B|GME|20210319|12:00:58|S|291|213.930000||
B|SKLZ|20210319|12:00:58|S|1|24.280000||
B|TSLA|20210319|12:00:58|S|24|651.530000||
B|VXX|20210319|12:00:58|S|195|12.800000||
B|ZKIN|20210319|12:00:58|S|25|13.370000||
B|ARAV|20210319|12:00:59|S|10|9.730000||
B|JD|20210319|12:00:59|S|100|85.090000||
B|AAL|20210319|12:01:00|S|100|24.455000||
B|ETN|20210319|12:01:00|S|30|136.550000||
B|QQQ|20210319|12:01:00|S|134|313.960000||
B|ZKIN|20210319|12:01:00|S|100|13.400000||
B|ZKIN|20210319|12:01:00|S|200|13.400000||
B|TSLA|20210319|12:01:01|S|30|651.600000||
B|ZKIN|20210319|12:01:01|S|9|13.412000||
B|ZKIN|20210319|12:01:01|S|50|13.372000||
B|ZKIN|20210319|12:01:01|S|200|13.410000||
B|ZKIN|20210319|12:01:01|S|200|13.410000||
B|GME|20210319|12:01:02|S|5|213.840000||
B|LYG|20210319|12:01:02|S|10000|2.250000||
B|NOK|20210319|12:01:02|S|2|4.005000||
B|NVDA|20210319|12:01:02|S|100|513.660000||
B|ZKIN|20210319|12:01:02|S|5|13.390000||
B|ZKIN|20210319|12:01:02|S|200|13.400000||
B|AMD|20210319|12:01:03|S|74|78.870000||
B|AMD|20210319|12:01:03|S|300|78.870000||
B|UGP|20210319|12:01:03|S|1|3.670000||
B|ZKIN|20210319|12:01:03|S|2000|13.440000||
B|SPY|20210319|12:01:04|S|50|390.860000||
B|ZKIN|20210319|12:01:04|S|100|13.450000||
B|ZKIN|20210319|12:01:04|S|100|13.470000||
B|ZKIN|20210319|12:01:04|S|100|13.472000||
B|ZKIN|20210319|12:01:04|S|200|13.440000||
B|ZKIN|20210319|12:01:04|S|200|13.440000||
B|ZKIN|20210319|12:01:04|S|200|13.450000||
B|ZKIN|20210319|12:01:04|S|200|13.470000||
B|ZKIN|20210319|12:01:04|S|200|13.472000||
B|SPY|20210319|12:01:05|S|100|390.870000||
B|TNA|20210319|12:01:05|S|1641|99.510000||
B|ZEPP|20210319|12:01:05|S|100|13.190000||
B|ZEPP|20210319|12:01:05|S|900|13.190000||
B|ZKIN|20210319|12:01:05|S|73|13.460000||
B|ZKIN|20210319|12:01:05|S|100|13.462000||
B|ZKIN|20210319|12:01:05|S|100|13.500000||
B|ZKIN|20210319|12:01:05|S|261|13.500000||
B|BYND|20210319|12:01:06|S|100|136.910000||
B|LAZR|20210319|12:01:06|S|303|30.010000||
B|NUGT|20210319|12:01:06|S|75|59.240000||
B|ZEPP|20210319|12:01:06|S|250|13.190000||
B|ZKIN|20210319|12:01:06|S|100|13.440000||
B|ZKIN|20210319|12:01:06|S|100|13.480000||
B|ZKIN|20210319|12:01:06|S|100|13.480000||
B|ZKIN|20210319|12:01:06|S|100|13.480000||
B|ZKIN|20210319|12:01:06|S|200|13.480000||
B|ZKIN|20210319|12:01:06|S|200|13.480000||
B|CLVS|20210319|12:01:07|S|1|8.490000||
B|CREG|20210319|12:01:07|S|10|8.540000||
B|ZEPP|20210319|12:01:07|S|100|13.190000||
B|CLVS|20210319|12:01:08|S|300|8.475000||
B|SPY|20210319|12:01:08|S|1950|390.850000||
B|TSLA|20210319|12:01:08|S|300|651.580000||
B|ZKIN|20210319|12:01:08|S|1|13.480000||
B|ZKIN|20210319|12:01:08|S|10|13.490000||
B|ZKIN|20210319|12:01:08|S|100|13.500000||
B|BYND|20210319|12:01:09|S|200|136.920000||
B|BNGO|20210319|12:01:10|S|1826|9.050000||
B|CPNG|20210319|12:01:10|S|300|44.250000||
B|HOFV|20210319|12:01:10|S|506|3.680000||
B|SAVE|20210319|12:01:10|S|100|38.840000||
B|TDOC|20210319|12:01:10|S|100|187.320000||
B|ZKIN|20210319|12:01:10|S|100|13.420000||
B|ZKIN|20210319|12:01:10|S|200|13.420000||
B|ZKIN|20210319|12:01:10|S|200|13.440000||
B|FEP|20210319|12:01:11|S|100|40.720000||
B|K|20210319|12:01:11|S|100|60.650000||
B|TSLA|20210319|12:01:11|S|100|651.420000||
B|C|20210319|12:01:12|S|2000|73.300000||
B|DXD|20210319|12:01:12|S|250|10.635000||
B|TSLA|20210319|12:01:12|S|100|651.060000||
B|ZM|20210319|12:01:12|S|100|323.240000||
B|ZM|20210319|12:01:12|S|100|323.240000||
B|APPS|20210319|12:01:13|S|40|82.160000||
B|VUZI|20210319|12:01:13|S|40|26.600000||
B|GHVI|20210319|12:01:14|S|30|15.390000||
B|HMY|20210319|12:01:14|S|1200|4.540000||
B|NET|20210319|12:01:14|S|80|71.540000||
B|ZKIN|20210319|12:01:14|S|1|13.398000||
B|ZKIN|20210319|12:01:14|S|150|13.400000||
B|ZKIN|20210319|12:01:14|S|200|13.400000||
B|BB|20210319|12:01:15|S|700|11.110000||
B|YVR|20210319|12:01:15|S|207|3.310000||
B|FLNT|20210319|12:01:17|S|22|4.940000||
B|TSLA|20210319|12:01:18|S|2|650.610000||
B|TSLA|20210319|12:01:18|S|2|650.610000||
B|DTEA|20210319|12:01:19|S|100|4.160000||
B|JD|20210319|12:01:19|S|178|85.090000||
B|TQQQ|20210319|12:01:19|S|20|86.860000||
B|ZBH|20210319|12:01:19|S|100|160.640000||
B|FNKO|20210319|12:01:20|S|200|17.650000||
B|GME|20210319|12:01:20|S|79|213.980000||
B|LOTZ|20210319|12:01:20|S|400|8.110000||
B|SI|20210319|12:01:20|S|30|161.670000||
B|UVXY|20210319|12:01:20|S|12500|6.760000||
B|ARCC|20210319|12:01:21|S|50|18.320000||
B|LUMN|20210319|12:01:22|S|605|14.170000||
B|SKLZ|20210319|12:01:22|S|100|24.260000||
B|TAN|20210319|12:01:22|S|100|88.860000||
B|ZKIN|20210319|12:01:22|S|40|13.438000||
B|CLVS|20210319|12:01:23|S|300|8.360000||
B|MTCH|20210319|12:01:23|S|1|150.540000||
B|MRKR|20210319|12:01:24|S|600|2.370000||
B|MRKR|20210319|12:01:24|S|800|2.375000||
B|VUZI|20210319|12:01:24|S|100|26.690000||
B|ZKIN|20210319|12:01:24|S|500|13.360000||
B|MSFT|20210319|12:01:25|S|15|231.580000||
B|PIXY|20210319|12:01:25|S|100|2.880000||
B|ZKIN|20210319|12:01:25|S|100|13.400000||
B|GME|20210319|12:01:26|S|5|213.490000||
B|IWM|20210319|12:01:26|S|100|228.130000||
B|PLUG|20210319|12:01:26|S|157|36.750000||
B|TSLA|20210319|12:01:26|S|300|650.570000||
B|ODT|20210319|12:01:27|S|300|18.730000||
B|TDOC|20210319|12:01:27|S|1|187.410000||
B|VIH|20210319|12:01:27|S|100|13.590000||
B|NKLA|20210319|12:01:28|S|200|15.180000||
B|UVXY|20210319|12:01:28|S|5|6.760000||
B|IDRA|20210319|12:01:29|S|1600|1.890000||
B|PBW|20210319|12:01:29|S|100|100.510000||
B|ZKIN|20210319|12:01:29|S|60|13.360000||
B|ZKIN|20210319|12:01:30|S|25|13.340000||
B|ZKIN|20210319|12:01:30|S|26|13.350000||
B|AAPL|20210319|12:01:31|S|4|120.650000||
B|APPS|20210319|12:01:31|S|500|82.130000||
B|VXX|20210319|12:01:31|S|100|12.820000||
B|ZKIN|20210319|12:01:31|S|100|13.360000||
B|ZKIN|20210319|12:01:31|S|200|13.360000||
B|BABA|20210319|12:01:32|S|100|239.190000||
B|FVRR|20210319|12:01:32|S|1|222.620000||
B|PTON|20210319|12:01:32|S|1|107.980000||
B|TQQQ|20210319|12:01:32|S|20|86.860000||
B|BKNG|20210319|12:01:33|S|1|2306.060000||
B|CMLF|20210319|12:01:33|S|100|15.610000||
B|GME|20210319|12:01:34|S|30|213.070000||
B|TPZ|20210319|12:01:34|S|100|12.190000||
B|TPZ|20210319|12:01:34|S|700|12.160000||
B|ZKIN|20210319|12:01:34|S|15|13.330000||
B|ZKIN|20210319|12:01:34|S|100|13.360000||
B|ZKIN|20210319|12:01:34|S|100|13.360000||
B|ZKIN|20210319|12:01:34|S|100|13.360000||
B|ETSY|20210319|12:01:35|S|100|220.700000||
B|GME|20210319|12:01:35|S|5|213.280000||
B|GME|20210319|12:01:36|S|12|212.560000||
B|JE|20210319|12:01:36|S|200|1.865000||
B|TKAT|20210319|12:01:36|S|10|29.360000||
B|ZKIN|20210319|12:01:36|S|100|13.370000||
B|CMLF|20210319|12:01:37|S|100|15.610000||
B|HOFV|20210319|12:01:37|S|200|3.630000||
B|CLVS|20210319|12:01:38|S|100|8.210000||
B|CLVS|20210319|12:01:38|S|200|8.195000||
B|TSLA|20210319|12:01:38|S|20|649.930000||
B|ZKIN|20210319|12:01:38|S|100|13.320000||
B|ZKIN|20210319|12:01:38|S|200|13.330000||
B|DX|20210319|12:01:39|S|600|18.850000||
B|GME|20210319|12:01:39|S|2|212.220000||
B|LUMN|20210319|12:01:39|S|1100|14.170000||
B|ONTX|20210319|12:01:39|S|5|1.250000||
B|TKAT|20210319|12:01:39|S|16|29.360000||
B|TME|20210319|12:01:39|S|100|30.270000||
B|CLVS|20210319|12:01:40|S|100|8.210000||
B|HOFV|20210319|12:01:40|S|200|3.635000||
B|HOFV|20210319|12:01:40|S|200|3.650000||
B|SQ|20210319|12:01:40|S|20|227.170000||
B|TSLA|20210319|12:01:40|S|11|649.910000||
B|TSM|20210319|12:01:40|S|9|114.000000||
B|ZKIN|20210319|12:01:40|S|45|13.310000||
B|MA|20210319|12:01:41|S|30|351.970000||
B|ADBE|20210319|12:01:42|S|1|443.900000||
B|CLVS|20210319|12:01:42|S|250|8.190000||
B|CLVS|20210319|12:01:42|S|300|8.195000||
B|RIOT|20210319|12:01:42|S|12|63.290000||
B|SPCB|20210319|12:01:42|S|100|2.200000||
B|ZKIN|20210319|12:01:42|S|20|13.300000||
B|GME|20210319|12:01:43|S|22|211.960000||
B|NXTD|20210319|12:01:43|S|200|1.710000||
B|NXTD|20210319|12:01:43|S|300|1.710000||
B|GME|20210319|12:01:44|S|2|211.900000||
B|PLTR|20210319|12:01:44|S|654|24.480000||
B|VET|20210319|12:01:44|S|600|8.070000||
B|BABA|20210319|12:01:46|S|25|239.060000||
B|MCD|20210319|12:01:46|S|2|224.080000||
B|TPOR|20210319|12:01:46|S|15|36.490000||
B|TSLA|20210319|12:01:46|S|2|649.950000||
B|TSLA|20210319|12:01:46|S|10|649.950000||
B|ZOM|20210319|12:01:46|E|100|2.020000||
B|ZOM|20210319|12:01:46|E|131|2.020000||
B|AAPL|20210319|12:01:47|S|4|120.580000||
B|ABBV|20210319|12:01:47|S|1|103.560000||
B|JMIA|20210319|12:01:47|S|50|41.580000||
B|TQQQ|20210319|12:01:47|S|200|86.820000||
B|MWK|20210319|12:01:48|S|60|34.750000||
B|MWK|20210319|12:01:48|S|100|34.750000||
B|MSFT|20210319|12:01:49|S|6|231.560000||
B|UAL|20210319|12:01:49|S|106|60.090000||
B|ZKIN|20210319|12:01:49|S|100|13.310000||
B|ZKIN|20210319|12:01:49|S|100|13.330000||
B|ZKIN|20210319|12:01:49|S|200|13.310000||
B|ZKIN|20210319|12:01:49|S|200|13.330000||
B|ZKIN|20210319|12:01:49|S|200|13.330000||
B|EURN|20210319|12:01:51|S|5|9.270000||
B|SE|20210319|12:01:51|S|1|216.990000||
B|ZM|20210319|12:01:51|S|32|322.810000||
B|GSX|20210319|12:01:52|S|100|87.700000||
B|PFSI|20210319|12:01:52|S|100|61.070000||
B|SPCB|20210319|12:01:52|S|496|2.190000||
B|U|20210319|12:01:52|S|1|101.870000||
B|ZKIN|20210319|12:01:52|S|100|13.350000||
B|ZM|20210319|12:01:52|S|2|322.810000||
B|AMZN|20210319|12:01:53|S|4|3040.370000||
B|GM|20210319|12:01:53|S|3|60.050000||
B|ZKIN|20210319|12:01:53|S|100|13.350000||
B|CCNC|20210319|12:01:54|S|100|5.500000||
B|CLVS|20210319|12:01:54|S|750|8.200000||
B|GME|20210319|12:01:54|S|13|210.980000||
B|TSLA|20210319|12:01:54|S|1|650.220000||
B|CDEV|20210319|12:01:55|S|100|4.405000||
B|GOOGL|20210319|12:01:55|S|5|2032.580000||
B|HOFV|20210319|12:01:56|S|150|3.640000||
B|SPCE|20210319|12:01:56|S|25|32.810000||
B|TPZ|20210319|12:01:56|S|100|12.210000||
B|YVR|20210319|12:01:56|S|1|3.330000||
B|LFMD|20210319|12:01:57|S|15|21.110000||
B|MTCH|20210319|12:01:58|S|4|150.380000||
B|ZKIN|20210319|12:01:58|S|6|13.430000||
B|ZKIN|20210319|12:01:58|S|100|13.380000||
B|ZKIN|20210319|12:01:58|S|100|13.400000||
B|ZKIN|20210319|12:01:58|S|200|13.380000||
B|ZKIN|20210319|12:01:58|S|200|13.380000||
B|ZKIN|20210319|12:01:58|S|200|13.400000||
B|BWEN|20210319|12:01:59|S|500|5.700000||
B|GRUB|20210319|12:01:59|S|300|63.360000||
B|ZKIN|20210319|12:01:59|S|1|13.410000||
B|ZKIN|20210319|12:01:59|S|200|13.420000||
B|BIDU|20210319|12:02:00|S|1|261.450000||
B|NNOX|20210319|12:02:00|S|20|46.970000||
B|ZKIN|20210319|12:02:00|S|100|13.370000||
B|ZKIN|20210319|12:02:00|S|100|13.372000||
B|ZKIN|20210319|12:02:00|S|200|13.372000||
B|ZKIN|20210319|12:02:00|S|200|13.372000||
B|ZKIN|20210319|12:02:01|S|100|13.370000||
B|ZKIN|20210319|12:02:01|S|200|13.370000||
B|CLVS|20210319|12:02:02|S|690|8.220000||
B|CXSE|20210319|12:02:02|S|29|67.340000||
B|ZKIN|20210319|12:02:02|S|100|13.350000||
B|ZKIN|20210319|12:02:02|S|200|13.350000||
B|MWK|20210319|12:02:03|S|15|34.750000||
B|SKLZ|20210319|12:02:03|S|1|24.220000||
B|SQQQ|20210319|12:02:03|S|400|13.950000||
B|VHC|20210319|12:02:03|S|9|6.080000||
B|YVR|20210319|12:02:03|S|300|3.320000||
B|ARI|20210319|12:02:04|S|19|14.870000||
B|TIL|20210319|12:02:04|S|5|26.860000||
B|BRZU|20210319|12:02:06|S|100|95.570000||
B|FSLR|20210319|12:02:06|S|7|79.450000||
B|ZOM|20210319|12:02:06|S|500|2.025000||
B|GME|20210319|12:02:07|S|25|210.640000||
B|GME|20210319|12:02:07|S|40|210.250000||
B|NKE|20210319|12:02:07|S|5|137.930000||
B|AVRO|20210319|12:02:08|S|10|12.460000||
B|CLVS|20210319|12:02:08|S|1217|8.220000||
B|SOXL|20210319|12:02:08|S|100|34.770000||
B|SQ|20210319|12:02:08|S|7|227.090000||
B|Z|20210319|12:02:09|S|100|134.655000||
B|Z|20210319|12:02:09|S|100|134.655000||
B|ZKIN|20210319|12:02:09|S|11|13.380000||
B|JD|20210319|12:02:10|S|90|85.120000||
B|JD|20210319|12:02:10|S|300|85.120000||
B|U|20210319|12:02:10|S|10|101.960000||
B|WOOF|20210319|12:02:10|S|400|23.970000||
B|YQ|20210319|12:02:10|S|100|10.130000||
B|YQ|20210319|12:02:10|S|200|10.130000||
B|ZKIN|20210319|12:02:10|S|10|13.380000||
B|FB|20210319|12:02:11|S|2|291.400000||
B|GEO|20210319|12:02:11|S|1500|7.990000||
B|LGHL|20210319|12:02:11|S|100|4.230000||
B|ROOT|20210319|12:02:11|S|70|11.810000||
B|ADSK|20210319|12:02:12|S|37|264.660000||
B|ALGN|20210319|12:02:12|S|129|529.920000||
B|GME|20210319|12:02:12|S|33|211.000000||
B|ZKIN|20210319|12:02:12|S|200|13.380000||
B|ZKIN|20210319|12:02:13|S|25|13.390000||
B|AMD|20210319|12:02:14|S|80|78.830000||
B|AMD|20210319|12:02:14|S|100|78.830000||
B|FSLR|20210319|12:02:14|S|61|79.510000||
B|TSLA|20210319|12:02:14|S|45|650.910000||
B|ZKIN|20210319|12:02:14|S|6|13.390000||
B|ZKIN|20210319|12:02:14|S|100|13.388000||
B|ZKIN|20210319|12:02:14|S|169|13.390000||
B|FANG|20210319|12:02:15|S|200|77.480000||
B|FVRR|20210319|12:02:15|S|20|222.570000||
B|GME|20210319|12:02:16|S|3|210.820000||
B|GME|20210319|12:02:16|S|19|211.010000||
B|SBUX|20210319|12:02:16|S|1|107.120000||
B|PLTR|20210319|12:02:17|S|100|24.490000||
B|TIP|20210319|12:02:17|S|20|124.675000||
B|ZUO|20210319|12:02:17|S|300|14.940000||
B|RBLX|20210319|12:02:19|S|100|71.160000||
B|SOS|20210319|12:02:19|S|600|7.930000||
B|BA|20210319|12:02:20|S|37|257.380000||
B|MARA|20210319|12:02:20|S|18|44.150000||
B|WFC|20210319|12:02:20|S|80|40.010000||
B|ZKIN|20210319|12:02:21|S|1|13.420000||
B|ZKIN|20210319|12:02:21|S|5|13.420000||
B|RBLX|20210319|12:02:22|S|170|71.140000||
B|ZKIN|20210319|12:02:22|S|50|13.420000||
B|ZKIN|20210319|12:02:22|S|100|13.460000||
B|CLVS|20210319|12:02:23|S|300|8.170000||
B|CTRM|20210319|12:02:23|S|100|0.948000||
B|GME|20210319|12:02:23|S|55|211.550000||
B|ZI|20210319|12:02:23|S|10|48.360000||
B|ZKIN|20210319|12:02:23|S|8|13.490000||
B|ZKIN|20210319|12:02:23|S|150|13.490000||
B|ZKIN|20210319|12:02:23|S|195|13.490000||
B|ZKIN|20210319|12:02:23|S|200|13.490000||
B|RBLX|20210319|12:02:25|S|170|71.150000||
B|SKLZ|20210319|12:02:25|S|100|24.220000||
B|ZKIN|20210319|12:02:25|S|100|13.730000||
B|ZKIN|20210319|12:02:25|S|200|13.730000||
B|AMZN|20210319|12:02:26|S|1|3039.390000||
B|CLVS|20210319|12:02:26|S|100|8.140000||
B|LAZR|20210319|12:02:26|S|50|30.010000||
B|SKLZ|20210319|12:02:26|S|100|24.220000||
B|ZKIN|20210319|12:02:26|E|100|13.670000||
B|ZKIN|20210319|12:02:26|E|200|13.670000||
B|COWN|20210319|12:02:27|S|2|39.480000||
B|LIT|20210319|12:02:27|S|10|59.590000||
B|MRLN|20210319|12:02:27|S|200|14.190000||
B|NIO|20210319|12:02:27|S|50|42.510000||
B|ZKIN|20210319|12:02:27|S|20|13.796000||
B|TTD|20210319|12:02:28|S|3|733.260000||
B|ZKIN|20210319|12:02:28|S|6|13.840000||
B|ZKIN|20210319|12:02:28|E|46|13.772000||
B|ZKIN|20210319|12:02:28|S|100|13.830000||
B|ZKIN|20210319|12:02:28|S|100|13.840000||
B|ZKIN|20210319|12:02:28|E|200|13.772000||
B|ZKIN|20210319|12:02:28|E|200|13.800000||
B|OCG|20210319|12:02:29|S|100|11.240000||
B|RBLX|20210319|12:02:29|S|170|71.150000||
B|RKT|20210319|12:02:29|S|5|23.050000||
B|ZKIN|20210319|12:02:29|S|30|13.830000||
B|BA|20210319|12:02:30|S|5|257.350000||
B|MARA|20210319|12:02:30|S|100|44.130000||
B|ZKIN|20210319|12:02:30|E|42|13.780000||
B|GME|20210319|12:02:31|S|200|212.050000||
B|SI|20210319|12:02:31|S|16|161.340000||
B|ZKIN|20210319|12:02:31|S|19|13.820000||
B|HOFV|20210319|12:02:32|S|200|3.670000||
B|MSFT|20210319|12:02:32|S|1|231.600000||
B|XBI|20210319|12:02:32|S|100|144.270000||
B|RBLX|20210319|12:02:33|S|171|71.150000||
B|SKLZ|20210319|12:02:33|S|160|24.220000||
B|SPY|20210319|12:02:33|S|200|390.770000||
B|CLVS|20210319|12:02:34|S|73|8.090000||
B|HOFV|20210319|12:02:34|S|500|3.680000||
B|RBLX|20210319|12:02:34|S|100|71.160000||
B|ZKIN|20210319|12:02:34|S|20|13.842000||
B|ZKIN|20210319|12:02:34|E|87|13.870000||
B|ZKIN|20210319|12:02:34|S|620|13.880000||
B|CLVS|20210319|12:02:35|S|100|8.090000||
B|FISV|20210319|12:02:35|S|50|122.150000||
B|GME|20210319|12:02:35|S|4|212.990000||
B|GME|20210319|12:02:35|S|17|212.830000||
B|HOFV|20210319|12:02:35|S|2000|3.690000||
B|UPST|20210319|12:02:35|S|50|114.020000||
B|ZKIN|20210319|12:02:35|S|100|13.890000||
B|ZKIN|20210319|12:02:35|S|200|13.890000||
B|CLVS|20210319|12:02:36|S|300|8.130000||
B|CLVS|20210319|12:02:36|S|300|8.130000||
B|CLVS|20210319|12:02:36|S|1100|8.130000||
B|SO|20210319|12:02:36|S|2|59.610000||
B|WINT|20210319|12:02:36|S|100|3.990000||
B|ZKIN|20210319|12:02:36|S|15|13.890000||
B|HOFV|20210319|12:02:37|S|50|3.710000||
B|HOFV|20210319|12:02:37|S|1133|3.700000||
B|RBLX|20210319|12:02:37|S|100|71.160000||
B|WSM|20210319|12:02:37|S|20|175.200000||
B|XOP|20210319|12:02:37|S|100|84.100000||
B|ZKIN|20210319|12:02:37|S|40|13.900000||
B|ZKIN|20210319|12:02:37|S|100|13.910000||
B|CLVS|20210319|12:02:38|S|300|8.105000||
B|RIOT|20210319|12:02:38|S|10|63.530000||
B|HMC|20210319|12:02:39|S|200|31.880000||
B|NBY|20210319|12:02:39|S|700|1.180000||
B|RBLX|20210319|12:02:39|S|100|71.150000||
B|ZKIN|20210319|12:02:39|S|200|13.980000||
B|GME|20210319|12:02:40|S|13|212.740000||
B|NVDA|20210319|12:02:40|S|13|513.930000||
B|ZKIN|20210319|12:02:40|S|5|13.960000||
B|ZKIN|20210319|12:02:40|S|95|13.960000||
B|ZKIN|20210319|12:02:40|S|200|13.950000||
B|FTCV|20210319|12:02:41|S|100|12.470000||
B|GE|20210319|12:02:41|S|10|13.290000||
B|ZKIN|20210319|12:02:41|S|50|13.950000||
B|ZKIN|20210319|12:02:41|S|100|13.960000||
B|ZKIN|20210319|12:02:41|S|200|13.960000||
B|GLOB|20210319|12:02:42|S|1|211.810000||
B|RBLX|20210319|12:02:42|S|100|71.160000||
B|RIOT|20210319|12:02:42|S|100|63.530000||
B|SINO|20210319|12:02:42|S|100|9.050000||
B|TKAT|20210319|12:02:42|S|666|29.990000||
B|YVR|20210319|12:02:42|S|300|3.340000||
B|ZKIN|20210319|12:02:42|S|1|13.950000||
B|CLVS|20210319|12:02:43|S|250|8.130000||
B|LYFT|20210319|12:02:43|S|1|66.320000||
B|SPY|20210319|12:02:43|S|25|390.780000||
B|ZKIN|20210319|12:02:43|S|42|13.970000||
B|ZKIN|20210319|12:02:43|S|45|13.970000||
B|ZKIN|20210319|12:02:43|S|58|13.970000||
B|ZKIN|20210319|12:02:43|S|100|13.940000||
B|ZKIN|20210319|12:02:43|S|100|13.980000||
B|ZKIN|20210319|12:02:43|S|200|13.940000||
B|ZKIN|20210319|12:02:43|S|200|13.970000||
B|CLVS|20210319|12:02:45|S|112|8.140000||
B|JE|20210319|12:02:45|S|100|1.880000||
B|SKLZ|20210319|12:02:45|S|100|24.210000||
B|MTCH|20210319|12:02:46|S|50|150.310000||
B|SRNE|20210319|12:02:46|S|2000|9.520000||
B|AMC|20210319|12:02:47|S|25|13.995000||
B|HIO|20210319|12:02:47|S|200|5.010000||
B|CLVS|20210319|12:02:48|S|20|8.140000||
B|CLVS|20210319|12:02:48|S|200|8.140000||
B|MIN|20210319|12:02:48|S|34|3.630000||
B|VITL|20210319|12:02:48|S|50|27.100000||
B|ZKIN|20210319|12:02:48|S|50|13.950000||
B|Z|20210319|12:02:49|S|50|134.920000||
B|GME|20210319|12:02:50|S|9|212.690000||
B|MRKR|20210319|12:02:50|S|400|2.350000||
B|MRKR|20210319|12:02:50|S|500|2.350000||
B|MRKR|20210319|12:02:50|S|800|2.345000||
B|OLED|20210319|12:02:50|S|324|229.840000||
B|ZKIN|20210319|12:02:50|S|5|13.880000||
B|ZKIN|20210319|12:02:50|S|12|13.928000||
B|ZKIN|20210319|12:02:50|S|50|13.880000||
B|ZKIN|20210319|12:02:50|S|145|13.880000||
B|ZKIN|20210319|12:02:50|S|200|13.928000||
B|GME|20210319|12:02:51|S|30|212.860000||
B|OCG|20210319|12:02:51|S|100|11.250000||
B|ZKIN|20210319|12:02:51|S|5|13.990000||
B|SSTK|20210319|12:02:52|S|18|91.480000||
B|TSLA|20210319|12:02:52|S|100|650.520000||
B|TSLA|20210319|12:02:52|S|100|650.570000||
B|ZKIN|20210319|12:02:52|S|1|13.940000||
B|TSLA|20210319|12:02:53|S|2|650.720000||
B|ESGD|20210319|12:02:54|S|100|76.440000||
B|ZION|20210319|12:02:54|S|10|57.600000||
B|MRKR|20210319|12:02:55|S|200|2.360000||
B|PLUG|20210319|12:02:55|S|70|36.760000||
B|SINO|20210319|12:02:55|S|100|9.040000||
B|HOFV|20210319|12:02:56|S|42|3.740000||
B|LMT|20210319|12:02:56|S|3|352.090000||
B|ABBV|20210319|12:02:57|S|5|103.560000||
B|BA|20210319|12:02:57|S|5|257.150000||
B|GME|20210319|12:02:57|S|2|212.730000||
B|MP|20210319|12:02:57|S|10|43.110000||
B|Z|20210319|12:02:57|S|50|134.910000||
B|Z|20210319|12:02:57|S|50|134.910000||
B|ZKIN|20210319|12:02:57|S|50|13.990000||
B|CLVS|20210319|12:02:58|S|300|8.140000||
B|ZKIN|20210319|12:02:58|E|200|13.950000||
B|BRQS|20210319|12:02:59|S|100|1.570000||
B|ELAN|20210319|12:02:59|S|200|31.400000||
B|GEO|20210319|12:02:59|S|1500|8.000000||
B|GME|20210319|12:02:59|S|1|212.470000||
B|DISCK|20210319|12:03:00|S|100|64.990000||
B|NFLX|20210319|12:03:00|S|10|508.900000||
B|SOS|20210319|12:03:00|S|200|7.940000||
B|SOS|20210319|12:03:00|S|500|7.940000||
B|ZKIN|20210319|12:03:00|S|1|13.920000||
B|ZKIN|20210319|12:03:00|S|100|13.920000||
B|ZKIN|20210319|12:03:00|S|200|13.920000||
B|ZKIN|20210319|12:03:00|S|200|13.940000||
B|ZKIN|20210319|12:03:01|E|100|13.754000||
B|ZKIN|20210319|12:03:01|E|100|13.754000||
B|ZKIN|20210319|12:03:01|E|100|13.754000||
B|ZKIN|20210319|12:03:01|E|200|13.750000||
B|CRWD|20210319|12:03:02|S|10|196.600000||
B|GUSH|20210319|12:03:02|S|80|75.080000||
B|ZI|20210319|12:03:02|S|9|48.600000||
B|ZKIN|20210319|12:03:02|S|10|13.884000||
B|ZKIN|20210319|12:03:02|S|100|13.940000||
B|FDX|20210319|12:03:03|S|20|281.570000||
B|HOFV|20210319|12:03:03|S|600|3.740000||
B|V|20210319|12:03:04|S|25|210.720000||
B|BYND|20210319|12:03:05|S|40|137.090000||
B|FLNT|20210319|12:03:05|S|1|4.940000||
B|LMND|20210319|12:03:06|S|80|99.520000||
B|MARA|20210319|12:03:06|S|2|44.210000||
B|PLUG|20210319|12:03:06|S|23|36.800000||
B|PLUG|20210319|12:03:06|S|500|36.800000||
B|SQ|20210319|12:03:06|S|92|227.860000||
B|ZKIN|20210319|12:03:06|E|150|13.820000||
B|TSCO|20210319|12:03:07|S|5|172.400000||
B|UPST|20210319|12:03:07|S|100|114.400000||
B|WCC|20210319|12:03:07|S|300|90.570000||
B|ZKIN|20210319|12:03:07|S|5|13.850000||
B|ZKIN|20210319|12:03:07|E|100|13.850000||
B|ZKIN|20210319|12:03:07|S|165|13.890000||
B|ZKIN|20210319|12:03:07|S|185|13.900000||
B|ZKIN|20210319|12:03:07|S|200|13.874000||
B|ZKIN|20210319|12:03:07|S|295|13.850000||
B|CLVS|20210319|12:03:08|S|153|8.140000||
B|GME|20210319|12:03:08|S|10|212.660000||
B|HOFV|20210319|12:03:08|S|380|3.740000||
B|SNOW|20210319|12:03:08|S|2|220.530000||
B|TQQQ|20210319|12:03:08|S|100|86.990000||
B|TQQQ|20210319|12:03:08|S|200|86.990000||
B|NIO|20210319|12:03:09|S|100|42.550000||
B|ZKIN|20210319|12:03:09|S|15|13.940000||
B|ZKIN|20210319|12:03:09|S|25|13.910000||
B|CLVS|20210319|12:03:10|S|25|8.140000||
B|GEO|20210319|12:03:10|S|1400|8.020000||
B|CLVS|20210319|12:03:11|S|35|8.150000||
B|CLVS|20210319|12:03:11|S|100|8.160000||
B|CLVS|20210319|12:03:11|S|100|8.165000||
B|JD|20210319|12:03:11|S|100|85.170000||
B|SQ|20210319|12:03:11|S|5|227.790000||
B|TSLA|20210319|12:03:11|S|30|650.550000||
B|GME|20210319|12:03:12|S|70|212.280000||
B|MICT|20210319|12:03:12|S|200|2.370000||
B|ZKIN|20210319|12:03:12|S|100|13.940000||
B|ZKIN|20210319|12:03:12|S|200|13.940000||
B|GME|20210319|12:03:13|S|1|212.300000||
B|CLVS|20210319|12:03:14|S|25|8.190000||
B|SOS|20210319|12:03:14|S|1300|7.930000||
B|BABA|20210319|12:03:15|S|33|239.230000||
B|IBM|20210319|12:03:15|S|100|130.250000||
B|TSLA|20210319|12:03:15|S|3|650.450000||
B|CLVS|20210319|12:03:16|S|300|8.170000||
B|MRKR|20210319|12:03:16|S|800|2.355000||
B|ZKIN|20210319|12:03:16|E|40|13.920000||
B|TKAT|20210319|12:03:17|S|800|30.370000||
B|BLNK|20210319|12:03:18|S|70|36.930000||
B|SKLZ|20210319|12:03:18|S|50|24.210000||
B|ZKIN|20210319|12:03:19|S|100|13.975000||
B|PLUG|20210319|12:03:20|S|300|36.830000||
B|ZKIN|20210319|12:03:20|S|46|13.953000||
B|ZKIN|20210319|12:03:20|S|100|13.955000||
B|CSCO|20210319|12:03:21|S|400|48.920000||
B|DISCA|20210319|12:03:21|S|30|76.670000||
B|ZKIN|20210319|12:03:21|S|1|13.955000||
B|ZKIN|20210319|12:03:21|S|19|13.955000||
B|RIOT|20210319|12:03:22|S|400|63.600000||
B|SINO|20210319|12:03:22|S|100|9.090000||
B|ZKIN|20210319|12:03:22|S|9|13.985000||
B|ZKIN|20210319|12:03:22|S|15|13.981000||
B|ZKIN|20210319|12:03:22|S|15|13.985000||
B|ZKIN|20210319|12:03:22|S|20|13.985000||
B|ZKIN|20210319|12:03:22|S|100|14.000000||
B|JMIA|20210319|12:03:23|S|23|41.890000||
B|MRNA|20210319|12:03:23|S|33|143.260000||
B|TSLA|20210319|12:03:23|S|73|649.970000||
B|ZKIN|20210319|12:03:23|S|80|13.995000||
B|ZKIN|20210319|12:03:23|S|200|13.970000||
B|IDEX|20210319|12:03:24|S|80|3.000000||
B|JD|20210319|12:03:24|S|475|85.180000||
B|ZKIN|20210319|12:03:24|S|50|13.980000||
B|ZKIN|20210319|12:03:24|S|100|13.970000||
B|ZKIN|20210319|12:03:24|E|100|13.980000||
B|ZKIN|20210319|12:03:24|E|100|13.980000||
B|ZKIN|20210319|12:03:24|S|100|14.000000||
B|ZKIN|20210319|12:03:24|S|200|14.000000||
B|ESGC|20210319|12:03:25|S|700|2.130000||
B|FB|20210319|12:03:25|S|35|291.710000||
B|IPA|20210319|12:03:25|S|400|10.350000||
B|ROKU|20210319|12:03:25|S|30|348.680000||
B|SBG|20210319|12:03:25|S|400|9.900000||
B|AMC|20210319|12:03:26|S|300|14.000000||
B|QQQ|20210319|12:03:26|S|200|314.110000||
B|QQQ|20210319|12:03:26|S|2000|314.110000||
B|CLVS|20210319|12:03:27|S|300|8.180000||
B|GME|20210319|12:03:27|S|9|213.310000||
B|STZ|20210319|12:03:27|S|1|234.590000||
B|ZKIN|20210319|12:03:27|S|1|13.990000||
B|DQ|20210319|12:03:28|S|6|81.060000||
B|ETSY|20210319|12:03:28|S|30|221.400000||
B|SPY|20210319|12:03:28|S|100|390.830000||
B|TSLA|20210319|12:03:28|S|20|650.180000||
B|ZKIN|20210319|12:03:28|S|5|13.925000||
B|ZKIN|20210319|12:03:28|S|100|13.950000||
B|TQQQ|20210319|12:03:29|S|200|87.030000||
B|BIDU|20210319|12:03:30|S|100|262.090000||
B|CLVS|20210319|12:03:30|S|150|8.160000||
B|GME|20210319|12:03:30|S|40|213.160000||
B|OKTA|20210319|12:03:30|S|7|214.870000||
B|SFTW|20210319|12:03:30|S|70|10.510000||
B|UBER|20210319|12:03:30|S|100|56.230000||
B|IWM|20210319|12:03:31|S|100|228.210000||
B|NKE|20210319|12:03:31|S|1|137.970000||
B|UPST|20210319|12:03:31|S|100|113.690000||
B|ZKIN|20210319|12:03:31|S|200|13.920000||
B|CLVS|20210319|12:03:32|S|30|8.150000||
B|ELP|20210319|12:03:32|S|100|1.315000||
B|ELP|20210319|12:03:32|S|150|1.315000||
B|ELP|20210319|12:03:32|S|200|1.315000||
B|ELP|20210319|12:03:32|S|1400|1.315000||
B|HOFV|20210319|12:03:32|S|181|3.715000||
B|NOK|20210319|12:03:32|S|150|4.005000||
B|SNES|20210319|12:03:33|S|300|2.260000||
B|ZKIN|20210319|12:03:33|S|3|13.950000||
B|JG|20210319|12:03:34|S|35|5.440000||
B|ZKIN|20210319|12:03:34|S|20|13.980000||
B|BKNG|20210319|12:03:35|S|1|2311.880000||
B|OKTA|20210319|12:03:35|S|100|214.970000||
B|MAIN|20210319|12:03:36|S|24|38.470000||
B|PINS|20210319|12:03:36|S|19|72.980000||
B|TQQQ|20210319|12:03:36|S|75|87.050000||
B|UCO|20210319|12:03:36|S|20|55.610000||
B|XOM|20210319|12:03:36|S|400|57.210000||
B|DISCK|20210319|12:03:37|S|100|64.930000||
B|MGNI|20210319|12:03:37|S|10|49.660000||
B|XOM|20210319|12:03:37|S|200|57.220000||
B|JG|20210319|12:03:38|S|100|5.440000||
B|PBR|20210319|12:03:38|S|5500|8.510000||
B|XPEV|20210319|12:03:38|S|208|36.400000||
B|AAPL|20210319|12:03:39|S|3|120.670000||
B|AAPL|20210319|12:03:40|S|25|120.660000||
B|ARKK|20210319|12:03:40|S|50|122.410000||
B|OKTA|20210319|12:03:40|S|5|214.980000||
B|CLVS|20210319|12:03:41|S|300|8.140000||
B|GS|20210319|12:03:41|S|180|344.240000||
B|ZKIN|20210319|12:03:41|S|128|13.960000||
B|GSK|20210319|12:03:42|S|10|36.480000||
B|IMTE|20210319|12:03:42|S|50|7.890000||
B|PLUG|20210319|12:03:42|S|50|36.850000||
B|TWLO|20210319|12:03:42|S|2|359.710000||
B|ZKIN|20210319|12:03:42|S|50|13.940000||
B|DGP|20210319|12:03:43|S|10|36.700000||
B|FB|20210319|12:03:43|S|16|291.800000||
B|FB|20210319|12:03:43|S|18|291.800000||
B|FB|20210319|12:03:43|S|70|291.800000||
B|FB|20210319|12:03:43|S|130|291.800000||
B|MRKR|20210319|12:03:43|S|150|2.345000||
B|ZTS|20210319|12:03:43|S|1|153.218000||
B|TM|20210319|12:03:44|S|3|158.050000||
B|CLVS|20210319|12:03:45|S|50|8.160000||
B|LMT|20210319|12:03:45|S|200|351.780000||
B|QQQ|20210319|12:03:45|S|5|314.110000||
B|SPCB|20210319|12:03:45|S|300|2.170000||
B|ZKIN|20210319|12:03:45|E|50|13.960000||
B|ZKIN|20210319|12:03:45|E|200|13.960000||
B|AAPL|20210319|12:03:46|S|100|120.670000||
B|BYND|20210319|12:03:46|S|20|137.110000||
B|CLVS|20210319|12:03:46|S|24|8.150000||
B|DRNA|20210319|12:03:47|S|95|26.050000||
B|ZKIN|20210319|12:03:47|S|110|14.200000||
B|GME|20210319|12:03:48|S|2|213.000000||
B|ZKIN|20210319|12:03:48|S|6|14.202000||
B|ZKIN|20210319|12:03:49|S|6|14.240000||
B|HOFV|20210319|12:03:50|S|300|3.720000||
B|ZKIN|20210319|12:03:50|S|100|14.220000||
B|ZKIN|20210319|12:03:50|S|100|14.220000||
B|ZOM|20210319|12:03:50|S|2|2.025000||
B|BABA|20210319|12:03:51|S|50|239.240000||
B|BB|20210319|12:03:51|S|200|11.150000||
B|CHRW|20210319|12:03:51|S|20|96.000000||
B|IWM|20210319|12:03:51|S|100|228.090000||
B|JE|20210319|12:03:51|S|100|1.840000||
B|LMT|20210319|12:03:51|S|1|351.680000||
B|MRKR|20210319|12:03:51|S|350|2.345000||
B|ZI|20210319|12:03:51|S|100|48.540000||
B|ZKIN|20210319|12:03:51|E|200|14.220000||
B|ZKIN|20210319|12:03:51|E|200|14.220000||
B|ZKIN|20210319|12:03:51|E|200|14.220000||
B|ZOM|20210319|12:03:51|S|300|2.025000||
B|ZS|20210319|12:03:51|S|38|181.130000||
B|ZS|20210319|12:03:51|S|38|181.130000||
B|MMM|20210319|12:03:52|S|50|190.060000||
B|NNOX|20210319|12:03:52|S|10|46.970000||
B|ZKIN|20210319|12:03:52|E|100|14.334000||
B|LMT|20210319|12:03:53|S|6|351.680000||
B|SENS|20210319|12:03:53|S|700|3.065000||
B|VXX|20210319|12:03:53|S|100|12.795000||
B|YCBD|20210319|12:03:53|S|200|4.340000||
B|PENN|20210319|12:03:54|S|400|119.140000||
B|ZKIN|20210319|12:03:55|S|10|14.270000||
B|PENN|20210319|12:03:56|S|150|119.140000||
B|SOXL|20210319|12:03:56|S|10|34.880000||
B|ZKIN|20210319|12:03:56|E|90|14.270000||
B|ZKIN|20210319|12:03:56|E|200|14.240000||
B|CLVS|20210319|12:03:57|S|1|8.190000||
B|ZKIN|20210319|12:03:57|E|200|14.240000||
B|AAPL|20210319|12:03:58|S|7|120.670000||
B|AHAC|20210319|12:03:58|S|100|10.580000||
B|FDX|20210319|12:03:58|S|5|281.740000||
B|LGHL|20210319|12:03:59|S|185|4.230000||
B|MU|20210319|12:03:59|S|100|92.410000||
B|SOXL|20210319|12:03:59|S|100|34.890000||
B|ZKIN|20210319|12:04:00|E|200|14.256000||
B|FCEL|20210319|12:04:01|S|400|14.525000||
B|PLUG|20210319|12:04:01|S|100|36.870000||
B|PLUG|20210319|12:04:01|S|1000|36.860000||
B|ZEPP|20210319|12:04:01|S|5|13.190000||
B|ZKIN|20210319|12:04:01|E|200|14.240000||
B|ZM|20210319|12:04:01|S|15|322.720000||
B|BA|20210319|12:04:02|S|30|257.130000||
B|SE|20210319|12:04:02|S|5|217.130000||
B|TXT|20210319|12:04:02|S|9|55.290000||
B|VUZI|20210319|12:04:02|S|187|26.790000||
B|LXU|20210319|12:04:03|S|100|4.810000||
B|AB|20210319|12:04:04|S|106|42.570000||
B|AMC|20210319|12:04:05|S|103|13.990000||
B|SKLZ|20210319|12:04:05|S|30|24.210000||
B|SPTN|20210319|12:04:06|S|51|20.270000||
B|ZKIN|20210319|12:04:06|E|200|14.150000||
B|CTRM|20210319|12:04:07|S|350|0.950000||
B|TSLA|20210319|12:04:07|S|10|649.880000||
B|XPEV|20210319|12:04:07|S|500|36.440000||
B|ZKIN|20210319|12:04:07|E|200|14.100000||
B|CPE|20210319|12:04:08|S|14|36.440000||
B|MA|20210319|12:04:08|S|1|351.020000||
B|IMTE|20210319|12:04:09|S|250|7.940000||
B|RLX|20210319|12:04:09|S|79|19.680000||
B|BOOM|20210319|12:04:10|S|150|56.970000||
B|NIO|20210319|12:04:10|S|50|42.560000||
B|ZG|20210319|12:04:10|S|100|141.300000||
B|TNXP|20210319|12:04:12|S|55|1.445000||
B|BA|20210319|12:04:13|S|50|256.960000||
B|UVXY|20210319|12:04:13|S|500|6.740000||
B|ZM|20210319|12:04:13|S|5|322.650000||
B|ZTO|20210319|12:04:13|E|2|28.760000||
B|AEHL|20210319|12:04:14|S|71|3.500000||
B|GME|20210319|12:04:14|S|2|212.880000||
B|TSLA|20210319|12:04:14|S|300|649.790000||
B|CLVS|20210319|12:04:15|S|300|8.180000||
B|SRET|20210319|12:04:15|S|35|9.590000||
B|TQQQ|20210319|12:04:15|S|200|87.040000||
B|IYW|20210319|12:04:16|S|10|86.460000||
B|EBON|20210319|12:04:17|S|200|11.410000||
B|ZKIN|20210319|12:04:17|S|11|14.230000||
B|ZOM|20210319|12:04:18|E|100|2.025000||
B|CLVS|20210319|12:04:19|S|100|8.200000||
B|NIO|20210319|12:04:19|S|100|42.530000||
B|BYND|20210319|12:04:20|S|10|137.040000||
B|NDLS|20210319|12:04:20|S|5|11.490000||
B|TSLA|20210319|12:04:20|S|20|649.230000||
B|GE|20210319|12:04:21|S|200|13.270000||
B|IEP|20210319|12:04:21|S|4|58.490000||
B|MRKR|20210319|12:04:21|S|400|2.335000||
B|UPST|20210319|12:04:21|S|15|113.660000||
B|CLVS|20210319|12:04:22|S|70|8.220000||
B|HOFV|20210319|12:04:22|S|10|3.695000||
B|NVDA|20210319|12:04:22|S|1|514.080000||
B|ZKIN|20210319|12:04:22|S|500|14.110000||
B|IPOF|20210319|12:04:23|S|2000|11.300000||
B|VTRS|20210319|12:04:23|S|30|14.630000||
B|ZKIN|20210319|12:04:23|S|64|14.100000||
B|ZM|20210319|12:04:23|S|1|322.460000||
B|GME|20210319|12:04:24|S|2|211.530000||
B|RIOT|20210319|12:04:24|S|5|63.510000||
B|XOM|20210319|12:04:24|S|5|57.270000||
B|AMC|20210319|12:04:25|S|143|13.980000||
B|CLVS|20210319|12:04:25|S|100|8.210000||
B|CLVS|20210319|12:04:25|S|300|8.210000||
B|PTON|20210319|12:04:25|S|59|107.650000||
B|SNES|20210319|12:04:25|S|300|2.260000||
B|TSLA|20210319|12:04:25|S|100|649.350000||
B|AAPL|20210319|12:04:26|S|10|120.600000||
B|CLVS|20210319|12:04:26|S|20|8.210000||
B|CLVS|20210319|12:04:26|S|100|8.220000||
B|SFTW|20210319|12:04:26|S|50|10.510000||
B|W|20210319|12:04:26|S|100|339.080000||
B|BA|20210319|12:04:27|S|50|256.830000||
B|BIDU|20210319|12:04:27|S|100|261.960000||
B|SOXL|20210319|12:04:27|S|100|34.870000||
B|SOXL|20210319|12:04:27|S|100|34.890000||
B|SOXL|20210319|12:04:27|S|2000|34.870000||
B|DGII|20210319|12:04:28|S|20|20.420000||
B|ADBE|20210319|12:04:29|S|2|443.730000||
B|DASH|20210319|12:04:29|S|4|135.690000||
B|U|20210319|12:04:29|S|1|101.950000||
B|ZKIN|20210319|12:04:29|S|30|14.270000||
B|CLVS|20210319|12:04:30|S|25|8.210000||
B|QQQ|20210319|12:04:30|S|199|314.010000||
B|RIOT|20210319|12:04:30|S|2|63.450000||
B|SKLZ|20210319|12:04:31|S|31|24.190000||
B|WKEY|20210319|12:04:31|S|2000|11.080000||
B|ZKIN|20210319|12:04:31|S|200|14.268000||
B|APPS|20210319|12:04:32|S|10|82.090000||
B|HOFV|20210319|12:04:32|S|100|3.690000||
B|ZKIN|20210319|12:04:32|S|200|14.280000||
B|CLVS|20210319|12:04:33|S|100|8.210000||
B|SBUX|20210319|12:04:33|S|1|107.080000||
B|ZOM|20210319|12:04:33|E|100|2.025000||
B|ZOM|20210319|12:04:33|E|100|2.025000||
B|QQQ|20210319|12:04:34|S|700|314.040000||
B|RKT|20210319|12:04:34|S|100|23.060000||
B|TSLA|20210319|12:04:34|S|2|649.780000||
B|WBAI|20210319|12:04:34|S|1000|24.930000||
B|TKAT|20210319|12:04:35|S|50|30.030000||
B|TSLA|20210319|12:04:35|S|1|649.780000||
B|ZKIN|20210319|12:04:35|E|60|14.340000||
B|ZKIN|20210319|12:04:35|E|100|14.340000||
B|ZKIN|20210319|12:04:35|E|200|14.340000||
B|ARKK|20210319|12:04:36|S|5|122.380000||
B|HOFV|20210319|12:04:36|S|100|3.655000||
B|HOOK|20210319|12:04:36|S|200|14.250000||
B|SNDL|20210319|12:04:36|S|600|1.480000||
B|SQM|20210319|12:04:36|S|500|54.700000||
B|ZKIN|20210319|12:04:36|S|200|14.460000||
B|IMTE|20210319|12:04:37|S|50|8.005000||
B|SENS|20210319|12:04:37|S|900|3.065000||
B|VHC|20210319|12:04:37|S|100|6.080000||
B|VXUS|20210319|12:04:37|S|6|63.445000||
B|ZKIN|20210319|12:04:37|S|100|14.445000||
B|ZKIN|20210319|12:04:37|E|100|14.468000||
B|ZKIN|20210319|12:04:39|S|100|14.450000||
B|GE|20210319|12:04:40|S|1800|13.260000||
B|HOFV|20210319|12:04:40|S|100|3.670000||
B|SPCB|20210319|12:04:40|S|3500|2.170000||
B|BB|20210319|12:04:41|S|2|11.150000||
B|GSX|20210319|12:04:41|S|100|87.660000||
B|SOXL|20210319|12:04:41|S|100|34.890000||
B|ZKIN|20210319|12:04:41|S|20|14.520000||
B|RENN|20210319|12:04:42|S|100|10.190000||
B|ZKIN|20210319|12:04:42|S|97|14.480000||
B|ZKIN|20210319|12:04:42|S|100|14.480000||
B|ZKIN|20210319|12:04:42|E|200|14.470000||
B|ZKIN|20210319|12:04:42|S|200|14.480000||
B|AAPL|20210319|12:04:43|S|1|120.620000||
B|CPNG|20210319|12:04:43|S|2|44.430000||
B|HOFV|20210319|12:04:43|S|100|3.680000||
B|HOFV|20210319|12:04:43|S|500|3.675000||
B|IMV|20210319|12:04:43|S|2|3.120000||
B|ZKIN|20210319|12:04:43|E|200|14.480000||
B|TDOC|20210319|12:04:44|S|25|187.630000||
B|YVR|20210319|12:04:44|S|350|3.380000||
B|ZKIN|20210319|12:04:44|E|49|14.460000||
B|ZKIN|20210319|12:04:44|E|100|14.482000||
B|ZKIN|20210319|12:04:44|E|200|14.450000||
B|ZKIN|20210319|12:04:44|E|200|14.470000||
B|ZKIN|20210319|12:04:44|E|200|14.480000||
B|ZKIN|20210319|12:04:44|E|200|14.482000||
B|ZM|20210319|12:04:44|S|50|322.560000||
B|ABBV|20210319|12:04:45|S|3|103.540000||
B|OCG|20210319|12:04:45|S|43|11.480000||
B|UAA|20210319|12:04:45|S|600|23.410000||
B|ZKIN|20210319|12:04:45|E|100|14.500000||
B|ZKIN|20210319|12:04:45|E|100|14.502000||
B|ZKIN|20210319|12:04:45|E|100|14.522000||
B|ZKIN|20210319|12:04:45|E|200|14.480000||
B|ZKIN|20210319|12:04:45|E|200|14.500000||
B|ZKIN|20210319|12:04:45|E|200|14.530000||
B|NBY|20210319|12:04:46|S|100|1.180000||
B|RLX|20210319|12:04:46|S|60|19.650000||
B|ZKIN|20210319|12:04:46|E|1|14.550000||
B|ZKIN|20210319|12:04:46|E|100|14.550000||
B|ZKIN|20210319|12:04:46|E|100|14.560000||
B|ZKIN|20210319|12:04:46|E|200|14.550000||
B|ZKIN|20210319|12:04:46|E|200|14.550000||
B|ZKIN|20210319|12:04:46|E|200|14.550000||
B|ZKIN|20210319|12:04:46|E|200|14.560000||
B|GME|20210319|12:04:47|S|8|211.160000||
B|SKLZ|20210319|12:04:47|S|10|24.190000||
B|ZKIN|20210319|12:04:47|E|100|14.530000||
B|ZKIN|20210319|12:04:47|E|100|14.530000||
B|ZKIN|20210319|12:04:47|S|100|14.570000||
B|ZKIN|20210319|12:04:47|S|145|14.574000||
B|ZKIN|20210319|12:04:47|E|200|14.530000||
B|ZKIN|20210319|12:04:47|E|200|14.530000||
B|ZKIN|20210319|12:04:47|E|200|14.540000||
B|ZOM|20210319|12:04:47|S|1012|2.025000||
B|HOFV|20210319|12:04:48|S|200|3.675000||
B|LMT|20210319|12:04:48|S|1|351.970000||
B|NVDA|20210319|12:04:48|S|7|514.240000||
B|ZKIN|20210319|12:04:49|S|35|14.570000||
B|ZKIN|20210319|12:04:49|E|100|14.530000||
B|ZKIN|20210319|12:04:49|E|200|14.520000||
B|ZKIN|20210319|12:04:51|S|100|14.450000||
B|ZKIN|20210319|12:04:52|E|100|14.476000||
B|ZKIN|20210319|12:04:52|S|100|14.500000||
B|ZKIN|20210319|12:04:52|E|100|14.510000||
B|ZKIN|20210319|12:04:52|E|100|14.512000||
B|ZKIN|20210319|12:04:52|E|200|14.476000||
B|ZKIN|20210319|12:04:52|E|200|14.512000||
B|GME|20210319|12:04:53|S|100|211.230000||
B|ROKU|20210319|12:04:53|S|1|348.660000||
B|ZKIN|20210319|12:04:53|E|200|14.470000||
B|ZKIN|20210319|12:04:53|E|200|14.472000||
B|BGI|20210319|12:04:54|S|300|4.400000||
B|GME|20210319|12:04:54|S|5|211.250000||
B|RBLX|20210319|12:04:54|S|25|71.570000||
B|ZKIN|20210319|12:04:54|S|100|14.450000||
B|ZKIN|20210319|12:04:54|E|200|14.460000||
B|ZKIN|20210319|12:04:54|E|200|14.460000||
B|CHWY|20210319|12:04:55|S|10|81.360000||
B|GME|20210319|12:04:55|S|50|210.830000||
B|TPX|20210319|12:04:55|S|13|39.540000||
B|BSMX|20210319|12:04:56|S|37|4.620000||
B|SPCE|20210319|12:04:57|S|100|32.870000||
B|SPXS|20210319|12:04:57|S|45|32.790000||
B|TSLA|20210319|12:04:57|S|300|649.720000||
B|VUZI|20210319|12:04:57|S|1|26.910000||
B|ZKIN|20210319|12:04:57|E|62|14.330000||
B|ZKIN|20210319|12:04:57|E|138|14.330000||
B|TCOM|20210319|12:04:58|S|10|41.620000||
B|ZKIN|20210319|12:04:58|S|1|14.254000||
B|ZKIN|20210319|12:04:58|S|5|14.258000||
B|ZKIN|20210319|12:04:58|S|10|14.310000||
B|ZKIN|20210319|12:04:58|E|150|14.204000||
B|ZKIN|20210319|12:04:58|E|200|14.250000||
B|DKNG|20210319|12:04:59|S|100|72.230000||
B|ZKIN|20210319|12:04:59|S|30|14.200000||
B|MRKR|20210319|12:05:00|S|100|2.335000||
B|TKAT|20210319|12:05:00|S|100|30.580000||
B|CLVS|20210319|12:05:01|S|100|8.210000||
B|GME|20210319|12:05:01|S|1|211.130000||
B|NVDA|20210319|12:05:01|S|200|514.090000||
B|ZKIN|20210319|12:05:01|S|100|14.230000||
B|ZKIN|20210319|12:05:01|E|200|14.200000||
B|ZKIN|20210319|12:05:01|E|200|14.210000||
B|GAU|20210319|12:05:02|S|1|1.145000||
B|GME|20210319|12:05:02|S|1|210.650000||
B|CLVS|20210319|12:05:03|S|23|8.210000||
B|CLVS|20210319|12:05:03|S|26|8.200000||
B|CLVS|20210319|12:05:03|S|200|8.200000||
B|ZKIN|20210319|12:05:03|S|400|14.220000||
B|APPS|20210319|12:05:04|S|320|82.090000||
B|SI|20210319|12:05:04|S|7|160.220000||
B|SPCE|20210319|12:05:04|S|200|32.870000||
B|CLPT|20210319|12:05:06|S|100|20.450000||
B|FRX|20210319|12:05:06|S|40|10.670000||
B|CLVS|20210319|12:05:07|S|64|8.210000||
B|CLVS|20210319|12:05:07|S|136|8.220000||
B|MSFT|20210319|12:05:08|S|100|231.550000||
B|NNDM|20210319|12:05:08|S|3|10.290000||
B|SNES|20210319|12:05:09|S|60|2.250000||
B|YVR|20210319|12:05:09|S|150|3.380000||
B|ZKIN|20210319|12:05:09|S|100|14.200000||
B|BAR|20210319|12:05:10|S|1|17.290000||
B|ENPH|20210319|12:05:10|S|100|154.290000||
B|NIO|20210319|12:05:10|S|10|42.500000||
B|SPXU|20210319|12:05:10|S|100|24.790000||
B|V|20210319|12:05:10|S|1|210.060000||
B|ZM|20210319|12:05:10|S|23|322.240000||
B|ZNGA|20210319|12:05:10|S|100|10.000000||
B|BIDU|20210319|12:05:11|S|77|262.000000||
B|KHC|20210319|12:05:11|S|100|39.340000||
B|SI|20210319|12:05:11|S|1|160.220000||
B|ZKIN|20210319|12:05:11|S|200|14.070000||
B|CDNS|20210319|12:05:12|S|10|125.730000||
B|O|20210319|12:05:12|S|500|62.685000||
B|ZKIN|20210319|12:05:12|S|10|14.076000||
B|AMZN|20210319|12:05:13|S|20|3040.910000||
B|CRWD|20210319|12:05:13|S|60|196.480000||
B|IPOF|20210319|12:05:13|S|200|11.300000||
B|TSLA|20210319|12:05:15|S|50|649.300000||
B|ZKIN|20210319|12:05:15|E|40|14.160000||
B|TKAT|20210319|12:05:16|S|20|30.950000||
B|AMC|20210319|12:05:17|S|7|13.975000||
B|CREE|20210319|12:05:17|S|200|107.070000||
B|CREE|20210319|12:05:17|S|300|107.190000||
B|CREE|20210319|12:05:17|S|300|107.190000||
B|FVRR|20210319|12:05:17|S|1|222.380000||
B|SHLS|20210319|12:05:17|S|1|32.530000||
B|SOXL|20210319|12:05:17|S|100|34.830000||
B|FTOCU|20210319|12:05:18|S|180|11.790000||
B|FNHC|20210319|12:05:19|S|1|4.990000||
B|ROOT|20210319|12:05:19|S|100|11.840000||
B|WAT|20210319|12:05:19|S|1|268.920000||
B|ZKIN|20210319|12:05:19|S|5|14.170000||
B|GME|20210319|12:05:20|S|200|211.400000||
B|SNES|20210319|12:05:20|S|400|2.245000||
B|AI|20210319|12:05:21|S|100|74.810000||
B|AMC|20210319|12:05:21|S|28|13.990000||
B|HOFV|20210319|12:05:21|S|997|3.710000||
B|SRTS|20210319|12:05:21|S|100|4.490000||
B|SRTS|20210319|12:05:21|S|100|4.500000||
B|CSIQ|20210319|12:05:22|S|200|45.980000||
B|GME|20210319|12:05:22|S|40|211.710000||
B|GNUS|20210319|12:05:22|S|500|2.290000||
B|SPCE|20210319|12:05:22|S|100|32.850000||
B|CLVS|20210319|12:05:23|S|8|8.200000||
B|PLTR|20210319|12:05:23|S|50|24.480000||
B|SQ|20210319|12:05:23|S|1|227.650000||
B|TSLA|20210319|12:05:24|S|20|649.880000||
B|GME|20210319|12:05:25|S|20|211.700000||
B|VUZI|20210319|12:05:25|S|1000|26.830000||
B|BIG|20210319|12:05:26|S|100|70.850000||
B|MARA|20210319|12:05:26|S|100|44.290000||
B|RBLX|20210319|12:05:26|S|100|71.890000||
B|SPY|20210319|12:05:26|S|196|390.720000||
B|ZS|20210319|12:05:26|S|24|180.720000||
B|ZS|20210319|12:05:26|S|38|180.720000||
B|ZS|20210319|12:05:26|S|38|180.720000||
B|GME|20210319|12:05:27|S|10|211.700000||
B|BOXL|20210319|12:05:28|S|800|2.730000||
B|GME|20210319|12:05:28|S|2|211.700000||
B|KHC|20210319|12:05:28|S|30|39.340000||
B|LPTX|20210319|12:05:28|S|200|2.470000||
B|SNPS|20210319|12:05:28|S|10|230.380000||
B|BABA|20210319|12:05:29|S|50|239.320000||
B|CLPT|20210319|12:05:29|S|1|20.450000||
B|SQ|20210319|12:05:29|S|1|227.590000||
B|ZKIN|20210319|12:05:29|S|2|14.156000||
B|GME|20210319|12:05:30|S|1|211.090000||
B|GME|20210319|12:05:30|S|4|211.400000||
B|ZKIN|20210319|12:05:30|S|40|14.190000||
B|CLVS|20210319|12:05:31|S|300|8.140000||
B|CLVS|20210319|12:05:31|S|300|8.150000||
B|TKAT|20210319|12:05:31|S|50|30.760000||
B|ZTS|20210319|12:05:31|S|1|153.130000||
B|DKNG|20210319|12:05:32|S|100|72.140000||
B|GME|20210319|12:05:32|S|10|211.000000||
B|ZKIN|20210319|12:05:32|S|100|14.160000||
B|MSFT|20210319|12:05:33|S|25|231.540000||
B|ZTS|20210319|12:05:33|S|1|153.130000||
B|CLVS|20210319|12:05:34|S|300|8.130000||
B|YVR|20210319|12:05:34|S|75|3.340000||
B|SQ|20210319|12:05:35|S|2|227.470000||
B|CLVS|20210319|12:05:36|S|300|8.145000||
B|AMC|20210319|12:05:37|S|300|13.990000||
B|HOFV|20210319|12:05:37|S|107|3.680000||
B|SQ|20210319|12:05:37|S|1|227.480000||
B|ZKIN|20210319|12:05:37|S|49|14.110000||
B|NFLX|20210319|12:05:38|S|10|509.370000||
B|SQ|20210319|12:05:38|S|10|227.480000||
B|CLVS|20210319|12:05:39|S|100|8.160000||
B|CLVS|20210319|12:05:39|S|290|8.150000||
B|FB|20210319|12:05:39|S|100|291.890000||
B|MUX|20210319|12:05:39|S|8100|1.130000||
B|OXY|20210319|12:05:39|S|254|28.260000||
B|ZKIN|20210319|12:05:39|S|2|14.100000||
B|BYND|20210319|12:05:40|S|7|137.060000||
B|ZKIN|20210319|12:05:40|S|200|14.100000||
B|SLGG|20210319|12:05:41|S|200|10.170000||
B|ZKIN|20210319|12:05:41|S|100|14.150000||
B|ZKIN|20210319|12:05:41|S|200|14.150000||
B|NVDA|20210319|12:05:42|S|6|514.080000||
B|OCG|20210319|12:05:42|S|715|11.670000||
B|ZKIN|20210319|12:05:42|S|100|14.120000||
B|ZKIN|20210319|12:05:42|S|200|14.120000||
B|ZKIN|20210319|12:05:42|S|200|14.120000||
B|ZKIN|20210319|12:05:42|S|200|14.122000||
B|ZKIN|20210319|12:05:42|S|200|14.124000||
B|TTD|20210319|12:05:43|S|3|732.660000||
B|ZKIN|20210319|12:05:43|S|2|14.180000||
B|BABA|20210319|12:05:44|S|500|239.410000||
B|LYFT|20210319|12:05:44|S|100|66.470000||
B|LYFT|20210319|12:05:44|S|2000|66.470000||
B|RIOT|20210319|12:05:44|S|50|63.430000||
B|ZKIN|20210319|12:05:44|S|1|14.180000||
B|SRAC|20210319|12:05:45|S|10|14.180000||
B|GEVO|20210319|12:05:46|S|397|9.030000||
B|XOM|20210319|12:05:46|S|10|57.290000||
B|ZM|20210319|12:05:46|S|15|322.390000||
B|CUEN|20210319|12:05:47|S|400|4.050000||
B|GME|20210319|12:05:47|S|7|211.040000||
B|MRKR|20210319|12:05:48|S|400|2.330000||
B|NTZ|20210319|12:05:48|S|100|12.180000||
B|ZKIN|20210319|12:05:48|S|5|14.120000||
B|ZKIN|20210319|12:05:48|S|25|14.190000||
B|ZKIN|20210319|12:05:48|S|100|14.140000||
B|ZKIN|20210319|12:05:48|S|200|14.140000||
B|CRM|20210319|12:05:49|S|11|212.180000||
B|CVS|20210319|12:05:49|S|30|73.990000||
B|GME|20210319|12:05:49|S|20|210.770000||
B|NVTA|20210319|12:05:49|S|30|41.510000||
B|ZKIN|20210319|12:05:49|S|100|14.150000||
B|SHOP|20210319|12:05:50|S|2|1130.640000||
B|SNDL|20210319|12:05:51|S|500|1.480000||
B|SOXL|20210319|12:05:52|S|100|34.830000||
B|ZKIN|20210319|12:05:52|S|5|14.120000||
B|PSTH|20210319|12:05:53|S|10|25.930000||
B|TWLO|20210319|12:05:53|S|1|359.400000||
B|MNST|20210319|12:05:54|S|30|88.070000||
B|SPCB|20210319|12:05:54|S|300|2.170000||
B|HOFV|20210319|12:05:55|S|200|3.710000||
B|IDRA|20210319|12:05:55|S|1500|1.890000||
B|ZKIN|20210319|12:05:55|S|3|14.000000||
B|ZKIN|20210319|12:05:55|S|35|14.000000||
B|ZKIN|20210319|12:05:55|E|172|14.000000||
B|ZKIN|20210319|12:05:55|E|793|14.000000||
B|WMT|20210319|12:05:56|S|2000|131.140000||
B|ZKIN|20210319|12:05:56|S|4|14.022000||
B|ZKIN|20210319|12:05:56|S|5|14.000000||
B|ZKIN|20210319|12:05:56|E|100|14.020000||
B|GME|20210319|12:05:57|S|1|211.240000||
B|U|20210319|12:05:57|S|20|101.990000||
B|AMD|20210319|12:05:58|S|100|78.870000||
B|ZKIN|20210319|12:05:58|E|100|14.070000||
B|CLVS|20210319|12:05:59|S|61|8.090000||
B|IAU|20210319|12:06:00|S|272|16.580000||
B|ONTX|20210319|12:06:01|S|201|1.250000||
B|RCL|20210319|12:06:01|S|1200|89.800000||
B|XNET|20210319|12:06:01|S|10|9.200000||
B|ZKIN|20210319|12:06:01|S|45|14.140000||
B|CSWC|20210319|12:06:02|S|1|21.820000||
B|VGT|20210319|12:06:02|S|11|353.210000||
B|ZKIN|20210319|12:06:02|S|1|14.160000||
B|ZKIN|20210319|12:06:02|S|100|14.210000||
B|JD|20210319|12:06:03|S|100|85.160000||
B|TSLA|20210319|12:06:04|S|200|650.200000||
B|ZKIN|20210319|12:06:04|S|50|14.190000||
B|ZKIN|20210319|12:06:04|S|200|14.160000||
B|ZKIN|20210319|12:06:04|S|200|14.160000||
B|ZS|20210319|12:06:04|S|85|180.805000||
B|BLU|20210319|12:06:05|S|357|4.270000||
B|FB|20210319|12:06:05|S|100|291.850000||
B|GME|20210319|12:06:05|S|10|210.650000||
B|ZKIN|20210319|12:06:05|S|100|14.200000||
B|ZKIN|20210319|12:06:05|S|100|14.200000||
B|ZKIN|20210319|12:06:05|S|100|14.200000||
B|ZKIN|20210319|12:06:05|S|200|14.200000||
B|ZKIN|20210319|12:06:05|S|200|14.200000||
B|ZKIN|20210319|12:06:05|S|300|14.200000||
B|ZKIN|20210319|12:06:05|S|400|14.200000||
B|ZKIN|20210319|12:06:05|S|400|14.200000||
B|AI|20210319|12:06:06|S|2|74.920000||
B|BNTX|20210319|12:06:06|S|2|106.040000||
B|GME|20210319|12:06:06|S|10|210.650000||
B|ZKIN|20210319|12:06:06|S|5|14.216000||
B|BSAC|20210319|12:06:08|S|100|25.320000||
B|ZKIN|20210319|12:06:08|S|2|14.150000||
B|CCL|20210319|12:06:09|S|200|28.550000||
B|TQQQ|20210319|12:06:09|S|200|86.930000||
B|WSM|20210319|12:06:09|S|100|174.250000||
B|ZOM|20210319|12:06:09|S|300|2.030000||
B|BA|20210319|12:06:10|S|2000|256.900000||
B|GME|20210319|12:06:10|S|10|210.410000||
B|ROKU|20210319|12:06:10|S|9|348.340000||
B|SKLZ|20210319|12:06:10|S|62|24.180000||
B|FDX|20210319|12:06:11|S|45|282.040000||
B|VLO|20210319|12:06:11|S|300|74.920000||
B|PTON|20210319|12:06:12|S|8|107.500000||
B|RIOT|20210319|12:06:12|S|5|63.400000||
B|SPCE|20210319|12:06:12|S|100|32.870000||
B|HOFV|20210319|12:06:13|S|4400|3.710000||
B|KOS|20210319|12:06:13|S|100|3.195000||
B|STPK|20210319|12:06:13|S|5|29.850000||
B|CPE|20210319|12:06:14|S|100|36.610000||
B|ZKIN|20210319|12:06:14|S|1|14.060000||
B|ESTC|20210319|12:06:15|S|100|113.970000||
B|GME|20210319|12:06:15|S|100|210.300000||
B|ZKIN|20210319|12:06:15|S|8|14.048000||
B|ZKIN|20210319|12:06:15|S|100|14.048000||
B|ZKIN|20210319|12:06:15|S|100|14.050000||
B|ZKIN|20210319|12:06:15|S|200|14.050000||
B|ADBE|20210319|12:06:16|S|1|443.680000||
B|GME|20210319|12:06:16|S|100|210.480000||
B|GME|20210319|12:06:16|S|1200|210.450000||
B|MRNA|20210319|12:06:16|S|111|143.380000||
B|PTON|20210319|12:06:16|S|50|107.560000||
B|OLO|20210319|12:06:17|S|200|31.070000||
B|PCRX|20210319|12:06:17|S|4|70.170000||
B|SMLP|20210319|12:06:17|S|50|26.660000||
B|VUZI|20210319|12:06:17|S|30|26.730000||
B|ZKIN|20210319|12:06:17|S|200|14.000000||
B|MOGO|20210319|12:06:18|S|300|11.780000||
B|MOGO|20210319|12:06:18|S|300|11.780000||
B|ZKIN|20210319|12:06:18|S|15|13.960000||
B|ZKIN|20210319|12:06:18|S|50|13.960000||
B|ZTS|20210319|12:06:18|S|100|153.130000||
B|ZTS|20210319|12:06:18|S|200|153.130000||
B|MGNI|20210319|12:06:19|S|120|49.790000||
B|MGNI|20210319|12:06:19|S|600|49.790000||
B|PNTM|20210319|12:06:19|S|100|9.730000||
B|ZKIN|20210319|12:06:19|S|100|14.030000||
B|ZKIN|20210319|12:06:19|S|190|13.932000||
B|BIDU|20210319|12:06:20|S|30|262.180000||
B|GME|20210319|12:06:20|S|20|210.300000||
B|SPCE|20210319|12:06:20|S|200|32.880000||
B|SPY|20210319|12:06:20|S|50|390.590000||
B|BFT|20210319|12:06:21|S|50|15.850000||
B|SNDL|20210319|12:06:21|S|500|1.480000||
B|TKAT|20210319|12:06:21|S|10|30.980000||
B|TSM|20210319|12:06:21|S|1|114.080000||
B|WB|20210319|12:06:21|S|100|52.250000||
B|AAPL|20210319|12:06:22|S|10|120.570000||
B|ACIC|20210319|12:06:22|S|100|10.410000||
B|TCOM|20210319|12:06:22|S|5|41.600000||
B|ERJ|20210319|12:06:23|S|100|9.870000||
B|NNOX|20210319|12:06:23|S|1000|46.870000||
B|U|20210319|12:06:23|S|1|101.850000||
B|SB|20210319|12:06:24|S|25|2.900000||
B|SINO|20210319|12:06:24|S|20|9.000000||
B|CLVS|20210319|12:06:25|S|100|8.160000||
B|IAU|20210319|12:06:25|S|20|16.580000||
B|TSLA|20210319|12:06:26|S|50|649.810000||
B|ZOM|20210319|12:06:26|S|100|2.030000||
B|CLVS|20210319|12:06:27|S|300|8.160000||
B|ZION|20210319|12:06:27|S|100|57.510000||
B|FDX|20210319|12:06:28|S|170|281.890000||
B|BKNG|20210319|12:06:29|S|1|2313.250000||
B|JMIA|20210319|12:06:29|S|200|41.700000||
B|TKAT|20210319|12:06:29|S|30|30.920000||
B|OTIS|20210319|12:06:31|S|100|66.970000||
B|SNES|20210319|12:06:31|S|100|2.260000||
B|SPXU|20210319|12:06:31|S|100|24.820000||
B|SPY|20210319|12:06:31|S|100|390.600000||
B|ZKIN|20210319|12:06:31|S|4|13.960000||
B|NNOX|20210319|12:06:32|S|8|46.870000||
B|PLUG|20210319|12:06:32|S|100|36.780000||
B|ZKIN|20210319|12:06:32|E|100|13.940000||
B|ZKIN|20210319|12:06:32|E|100|13.950000||
B|ZKIN|20210319|12:06:32|E|200|13.940000||
B|VITL|20210319|12:06:33|S|10|27.110000||
B|ZKIN|20210319|12:06:33|S|200|13.980000||
B|PYPL|20210319|12:06:34|S|1|241.210000||
B|AMC|20210319|12:06:35|S|654|14.000000||
B|SNDL|20210319|12:06:35|S|70|1.480000||
B|BYND|20210319|12:06:36|S|400|137.150000||
B|ZKIN|20210319|12:06:36|S|3|14.000000||
B|RIOT|20210319|12:06:37|S|1594|63.280000||
B|SLGG|20210319|12:06:37|S|16|10.150000||
B|SLGG|20210319|12:06:37|S|100|10.150000||
B|TSLA|20210319|12:06:37|S|10|649.120000||
B|RIO|20210319|12:06:38|S|1|76.960000||
B|XNET|20210319|12:06:38|S|500|9.190000||
B|GME|20210319|12:06:39|S|15|209.330000||
B|NNOX|20210319|12:06:39|S|200|46.890000||
B|PDD|20210319|12:06:39|S|3|141.240000||
B|GME|20210319|12:06:40|S|20|209.590000||
B|RIO|20210319|12:06:40|S|4|76.960000||
B|ZKIN|20210319|12:06:41|S|26|13.880000||
B|ZKIN|20210319|12:06:41|S|100|13.870000||
B|ZKIN|20210319|12:06:41|S|100|13.880000||
B|ZKIN|20210319|12:06:41|S|100|13.960000||
B|ZKIN|20210319|12:06:41|S|174|13.880000||
B|ZKIN|20210319|12:06:41|S|196|13.880000||
B|ACRS|20210319|12:06:42|S|12|25.830000||
B|AMZN|20210319|12:06:43|S|3|3039.990000||
B|CCL|20210319|12:06:43|S|50|28.540000||
B|GME|20210319|12:06:43|S|80|209.920000||
B|TSLA|20210319|12:06:43|S|5|649.100000||
B|ZKIN|20210319|12:06:43|S|200|13.900000||
B|CCL|20210319|12:06:45|S|20|28.540000||
B|CPIX|20210319|12:06:45|S|200|3.250000||
B|DRVN|20210319|12:06:45|S|20|24.090000||
B|SOS|20210319|12:06:45|S|500|7.850000||
B|ZKIN|20210319|12:06:45|S|77|13.900000||
B|ZKIN|20210319|12:06:45|S|100|13.900000||
B|ZKIN|20210319|12:06:45|S|123|13.900000||
B|BP|20210319|12:06:46|S|700|25.730000||
B|HOFV|20210319|12:06:46|S|200|3.680000||
B|NORW|20210319|12:06:46|S|20|13.790000||
B|QQQ|20210319|12:06:46|S|200|313.890000||
B|FB|20210319|12:06:47|S|4|291.660000||
B|HOFV|20210319|12:06:47|S|200|3.680000||
B|JWN|20210319|12:06:47|S|100|42.740000||
B|DISCA|20210319|12:06:48|S|10|76.600000||
B|RUN|20210319|12:06:48|S|100|54.960000||
B|MDT|20210319|12:06:49|S|20|118.180000||
B|FB|20210319|12:06:50|S|7|291.660000||
B|NCTY|20210319|12:06:50|S|50|52.970000||
B|NVTA|20210319|12:06:50|S|30|41.470000||
B|TSLA|20210319|12:06:50|S|100|649.280000||
B|SHOP|20210319|12:06:51|S|1|1129.940000||
B|CPNG|20210319|12:06:52|S|1|44.450000||
B|ELYS|20210319|12:06:52|S|100|5.940000||
B|TKAT|20210319|12:06:52|S|20|30.760000||
B|U|20210319|12:06:52|S|1|101.780000||
B|ACIC|20210319|12:06:53|S|200|10.410000||
B|CREG|20210319|12:06:53|S|82|8.540000||
B|DOG|20210319|12:06:53|S|100|36.270000||
B|U|20210319|12:06:53|S|100|101.800000||
B|BKNG|20210319|12:06:54|S|1|2313.250000||
B|GME|20210319|12:06:54|S|2|209.820000||
B|MDB|20210319|12:06:54|S|100|309.380000||
B|MRNA|20210319|12:06:54|S|64|143.370000||
B|NCTY|20210319|12:06:54|S|200|52.970000||
B|SNES|20210319|12:06:54|S|1|2.270000||
B|SKLZ|20210319|12:06:55|S|100|24.170000||
B|SLS|20210319|12:06:55|S|40|10.940000||
B|BABA|20210319|12:06:56|S|100|239.360000||
B|CLVS|20210319|12:06:56|S|300|8.145000||
B|GME|20210319|12:06:56|S|5|209.430000||
B|HEC|20210319|12:06:57|S|100|10.010000||
B|OCG|20210319|12:06:57|S|165|11.460000||
B|RCL|20210319|12:06:57|S|20|89.990000||
B|RCL|20210319|12:06:57|S|100|89.960000||
B|LMND|20210319|12:06:58|S|3|99.190000||
B|FB|20210319|12:06:59|S|10|291.740000||
B|CLVS|20210319|12:07:00|S|300|8.125000||
B|SKLZ|20210319|12:07:00|S|100|24.170000||
B|SPY|20210319|12:07:00|S|200|390.600000||
B|ULTA|20210319|12:07:00|S|100|323.040000||
B|WISH|20210319|12:07:00|S|100|17.670000||
B|ZKIN|20210319|12:07:00|S|200|13.910000||
B|BIDU|20210319|12:07:01|S|10|262.030000||
B|OPEN|20210319|12:07:01|S|200|27.610000||
B|SID|20210319|12:07:01|S|100|6.500000||
B|ZKIN|20210319|12:07:01|S|4|13.910000||
B|CCL|20210319|12:07:02|S|50|28.580000||
B|ITUB|20210319|12:07:02|S|100|5.080000||
B|ZKIN|20210319|12:07:02|S|100|13.910000||
B|ZKIN|20210319|12:07:02|S|100|13.910000||
B|AEP|20210319|12:07:03|S|12|83.180000||
B|KIRK|20210319|12:07:03|S|100|32.140000||
B|FB|20210319|12:07:04|S|30|291.720000||
B|ZKIN|20210319|12:07:04|S|100|13.988000||
B|MU|20210319|12:07:05|S|200|92.520000||
B|ZKIN|20210319|12:07:05|S|70|13.998000||
B|CCIV|20210319|12:07:06|S|100|27.260000||
B|RBLX|20210319|12:07:06|S|12|72.380000||
B|OIBR/C|20210319|12:07:07|S|200|1.660000||
B|MSTR|20210319|12:07:08|S|2|775.690000||
B|CNSL|20210319|12:07:09|S|1|7.010000||
B|EQR|20210319|12:07:09|S|10|72.280000||
B|HOFV|20210319|12:07:09|S|100|3.750000||
B|MO|20210319|12:07:09|S|10|51.060000||
B|MRNA|20210319|12:07:09|S|2|143.450000||
B|ZKIN|20210319|12:07:09|S|1|13.962000||
B|ZKIN|20210319|12:07:09|S|8|13.964000||
B|ZKIN|20210319|12:07:09|S|29|13.966000||
B|CCIV|20210319|12:07:10|S|100|27.260000||
B|FB|20210319|12:07:10|S|32|291.620000||
B|FCX|20210319|12:07:10|S|1300|34.980000||
B|GE|20210319|12:07:10|S|11|13.250000||
B|GME|20210319|12:07:10|S|80|208.690000||
B|SPCB|20210319|12:07:10|S|2600|2.205000||
B|X|20210319|12:07:10|S|20|22.930000||
B|ZKIN|20210319|12:07:10|S|5|13.968000||
B|ABBV|20210319|12:07:11|S|3|103.530000||
B|GME|20210319|12:07:11|S|35|208.690000||
B|MMM|20210319|12:07:11|S|2|189.780000||
B|X|20210319|12:07:11|S|25|22.930000||
B|ZKIN|20210319|12:07:11|S|40|13.966000||
B|ZKIN|20210319|12:07:11|S|100|13.950000||
B|ZKIN|20210319|12:07:11|S|200|13.950000||
B|RBLX|20210319|12:07:12|S|14|72.370000||
B|SFM|20210319|12:07:12|S|2|24.460000||
B|SHAK|20210319|12:07:12|S|3|121.760000||
B|WKHS|20210319|12:07:12|S|50|16.090000||
B|ACIC|20210319|12:07:13|S|100|10.410000||
B|ACIC|20210319|12:07:13|S|200|10.410000||
B|MUX|20210319|12:07:13|S|5000|1.130000||
B|ZKIN|20210319|12:07:13|S|100|14.040000||
B|CLVS|20210319|12:07:14|S|80|8.110000||
B|VUZI|20210319|12:07:14|S|15|26.540000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|2|463.450000||
B|ZBRA|20210319|12:07:14|S|100|463.420000||
B|ZKIN|20210319|12:07:14|S|1|14.020000||
B|ZKIN|20210319|12:07:14|S|2|14.028000||
B|ZKIN|20210319|12:07:14|S|5|14.020000||
B|ZKIN|20210319|12:07:14|S|5|14.044000||
B|RBLX|20210319|12:07:15|S|20|72.420000||
B|ZKIN|20210319|12:07:15|S|2|13.940000||
B|GME|20210319|12:07:16|S|80|209.420000||
B|ZKIN|20210319|12:07:16|S|15|13.980000||
B|ZKIN|20210319|12:07:16|E|200|13.940000||
B|HOFV|20210319|12:07:17|S|20|3.770000||
B|MARA|20210319|12:07:17|S|11|44.210000||
B|MSTR|20210319|12:07:17|S|3|776.420000||
B|ABBV|20210319|12:07:18|S|15|103.520000||
B|CMG|20210319|12:07:18|S|10|1429.010000||
B|NCTY|20210319|12:07:18|S|20|52.970000||
B|OCG|20210319|12:07:18|S|100|11.460000||
B|ZKIN|20210319|12:07:18|S|100|13.948000||
B|ZKIN|20210319|12:07:18|S|100|13.950000||
B|BA|20210319|12:07:19|S|100|256.990000||
B|CLVS|20210319|12:07:19|S|724|8.120000||
B|DOCU|20210319|12:07:19|S|25|206.770000||
B|NGD|20210319|12:07:19|S|100|1.805000||
B|AMAT|20210319|12:07:20|S|880|115.940000||
B|ARC|20210319|12:07:20|S|56|2.180000||
B|IZEA|20210319|12:07:20|S|100|4.530000||
B|OCG|20210319|12:07:20|S|100|11.450000||
B|OCG|20210319|12:07:20|S|100|11.460000||
B|OCG|20210319|12:07:20|S|385|11.450000||
B|OCG|20210319|12:07:20|S|815|11.460000||
B|ZKIN|20210319|12:07:20|S|1|13.970000||
B|NVTA|20210319|12:07:21|S|2000|41.590000||
B|PAYC|20210319|12:07:21|S|2|376.470000||
B|RIO|20210319|12:07:21|S|3|77.060000||
B|TSLA|20210319|12:07:21|S|13|650.330000||
B|CHGG|20210319|12:07:22|S|10|91.520000||
B|CLVS|20210319|12:07:22|S|300|8.120000||
B|DAC|20210319|12:07:22|S|33|51.260000||
B|IDEX|20210319|12:07:22|S|50|2.995000||
B|INMD|20210319|12:07:22|S|300|71.530000||
B|PTON|20210319|12:07:22|S|48|107.710000||
B|ZKIN|20210319|12:07:22|S|62|13.912000||
B|ZKIN|20210319|12:07:22|S|100|13.910000||
B|DMTK|20210319|12:07:23|S|2|55.320000||
B|NIO|20210319|12:07:23|S|50|42.660000||
B|TSLA|20210319|12:07:23|S|20|650.290000||
B|TTD|20210319|12:07:23|S|2|733.590000||
B|GME|20210319|12:07:24|S|100|209.980000||
B|GME|20210319|12:07:24|S|292|210.000000||
B|KLR|20210319|12:07:24|S|25|16.250000||
B|POLA|20210319|12:07:24|S|30|12.780000||
B|TSM|20210319|12:07:24|S|18|114.160000||
B|UPST|20210319|12:07:24|S|50|114.740000||
B|DBX|20210319|12:07:25|S|500|26.940000||
B|FB|20210319|12:07:25|S|30|291.710000||
B|SPXU|20210319|12:07:25|S|100|24.790000||
B|TSLA|20210319|12:07:25|S|1|650.290000||
B|VHC|20210319|12:07:25|S|300|6.100000||
B|VHC|20210319|12:07:25|S|700|6.100000||
B|GME|20210319|12:07:26|S|99|209.910000||
B|ZKIN|20210319|12:07:26|S|1|13.975000||
B|ZKIN|20210319|12:07:26|S|30|13.975000||
B|ZKIN|20210319|12:07:26|S|184|13.975000||
B|ABNB|20210319|12:07:27|S|100|195.180000||
B|ABNB|20210319|12:07:27|S|500|195.170000||
B|GME|20210319|12:07:27|S|10|209.910000||
B|HASI|20210319|12:07:27|S|50|53.010000||
B|IMAB|20210319|12:07:27|S|200|53.100000||
B|HES|20210319|12:07:28|S|110|69.440000||
B|IPOF|20210319|12:07:28|S|2000|11.300000||
B|MRNA|20210319|12:07:28|S|85|143.470000||
B|UAL|20210319|12:07:28|S|5|60.110000||
B|ZKIN|20210319|12:07:28|S|100|13.960000||
B|ZKIN|20210319|12:07:28|S|200|13.960000||
B|ZKIN|20210319|12:07:29|S|100|13.960000||
B|AEZS|20210319|12:07:30|S|300|1.330000||
B|AEZS|20210319|12:07:30|S|600|1.330000||
B|AEZS|20210319|12:07:30|S|1500|1.330000||
B|AEZS|20210319|12:07:30|S|3400|1.330000||
B|FB|20210319|12:07:30|S|100|291.850000||
B|LAZR|20210319|12:07:30|S|50|29.950000||
B|LX|20210319|12:07:30|S|100|12.010000||
B|LX|20210319|12:07:30|S|120|12.010000||
B|NVDA|20210319|12:07:30|S|10|514.820000||
B|RBLX|20210319|12:07:30|S|125|72.670000||
B|ZKIN|20210319|12:07:30|S|24|13.960000||
B|AAPL|20210319|12:07:31|S|20|120.640000||
B|AMAT|20210319|12:07:31|S|20|115.940000||
B|HOFV|20210319|12:07:31|S|100|3.780000||
B|HOFV|20210319|12:07:31|S|175|3.780000||
B|HOFV|20210319|12:07:31|S|400|3.780000||
B|REM|20210319|12:07:31|S|5|36.030000||
B|ZKIN|20210319|12:07:31|S|13|14.000000||
B|CLVS|20210319|12:07:32|S|300|8.120000||
B|PDD|20210319|12:07:32|S|3|141.530000||
B|SOXL|20210319|12:07:32|S|100|35.010000||
B|ZKIN|20210319|12:07:32|S|1|13.970000||
B|ZKIN|20210319|12:07:32|S|2|13.970000||
B|ZKIN|20210319|12:07:32|S|9|13.970000||
B|ZKIN|20210319|12:07:32|S|23|13.970000||
B|ESEA|20210319|12:07:33|S|9|12.430000||
B|INMD|20210319|12:07:33|S|500|71.640000||
B|RIOT|20210319|12:07:33|S|1|63.320000||
B|TSLA|20210319|12:07:33|S|40|649.980000||
B|ZKIN|20210319|12:07:33|S|5|13.970000||
B|ZKIN|20210319|12:07:33|S|95|13.970000||
B|AAPL|20210319|12:07:34|S|1|120.650000||
B|GME|20210319|12:07:34|S|5|209.970000||
B|MA|20210319|12:07:34|S|3|350.900000||
B|FB|20210319|12:07:35|S|60|291.800000||
B|GME|20210319|12:07:35|S|10|209.610000||
B|TWO|20210319|12:07:35|S|200|7.650000||
B|ZKIN|20210319|12:07:35|S|100|13.812000||
B|ZKIN|20210319|12:07:35|S|100|13.812000||
B|ZKIN|20210319|12:07:35|S|100|13.812000||
B|SLS|20210319|12:07:36|S|200|10.940000||
B|SNDL|20210319|12:07:36|S|500|1.480000||
B|VIAC|20210319|12:07:36|S|10|97.430000||
B|ZKIN|20210319|12:07:36|S|10|13.784000||
B|ARKF|20210319|12:07:37|S|21|53.400000||
B|ORCL|20210319|12:07:38|S|50|66.660000||
B|ZKIN|20210319|12:07:38|S|200|13.838000||
B|BFLY|20210319|12:07:39|S|27|18.650000||
B|HOFV|20210319|12:07:39|S|100|3.810000||
B|SNES|20210319|12:07:39|S|300|2.280000||
B|SPCB|20210319|12:07:39|S|96|2.210000||
B|SPY|20210319|12:07:39|S|200|390.670000||
B|APHA|20210319|12:07:40|S|10|19.395000||
B|GME|20210319|12:07:41|S|1|209.570000||
B|RBAC|20210319|12:07:41|S|100|10.010000||
B|YVR|20210319|12:07:41|S|39|3.370000||
B|GME|20210319|12:07:42|S|1|209.450000||
B|SKLZ|20210319|12:07:42|S|100|24.150000||
B|ACIC|20210319|12:07:43|S|100|10.410000||
B|CLVS|20210319|12:07:43|S|25|8.110000||
B|MELI|20210319|12:07:45|S|20|1448.490000||
B|MGNI|20210319|12:07:45|S|5|50.170000||
B|TSLA|20210319|12:07:45|S|50|649.640000||
B|SOXL|20210319|12:07:47|S|100|34.980000||
B|TQQQ|20210319|12:07:47|S|100|87.040000||
B|AMD|20210319|12:07:48|S|20|78.950000||
B|IDRA|20210319|12:07:48|S|1|1.890000||
B|SKLZ|20210319|12:07:48|S|100|24.150000||
B|ZKIN|20210319|12:07:48|E|150|13.790000||
B|BIDU|20210319|12:07:49|S|700|262.330000||
B|SPCE|20210319|12:07:49|S|1|32.920000||
B|FB|20210319|12:07:50|S|46|291.810000||
B|FB|20210319|12:07:50|S|72|291.810000||
B|KRUS|20210319|12:07:50|S|100|36.450000||
B|RAAS|20210319|12:07:50|S|100|21.110000||
B|RAAS|20210319|12:07:50|S|200|21.100000||
B|TSLA|20210319|12:07:50|S|10|649.610000||
B|DG|20210319|12:07:51|S|50|186.160000||
B|GME|20210319|12:07:51|S|50|208.440000||
B|ITRM|20210319|12:07:51|S|30|1.660000||
B|MSFT|20210319|12:07:51|S|100|231.640000||
B|JD|20210319|12:07:52|S|190|85.160000||
B|SOXL|20210319|12:07:52|S|100|34.970000||
B|ZKIN|20210319|12:07:52|S|600|13.800000||
B|BNTX|20210319|12:07:54|S|1|106.170000||
B|OCGN|20210319|12:07:54|S|630|8.790000||
B|ZKIN|20210319|12:07:54|S|1|13.830000||
B|AMC|20210319|12:07:55|S|1300|13.990000||
B|CSWC|20210319|12:07:55|S|1|21.820000||
B|GME|20210319|12:07:55|S|3|208.660000||
B|HOFV|20210319|12:07:55|S|400|3.830000||
B|ZKIN|20210319|12:07:56|S|1|13.800000||
B|ZKIN|20210319|12:07:56|S|4|13.800000||
B|ABBV|20210319|12:07:57|S|5|103.490000||
B|AMZN|20210319|12:07:57|S|15|3045.280000||
B|CDEV|20210319|12:07:58|S|14|4.425000||
B|HOFV|20210319|12:07:58|S|100|3.830000||
B|MRKR|20210319|12:07:58|S|500|2.370000||
B|OCG|20210319|12:07:58|S|25|11.410100||
B|HOFV|20210319|12:08:00|S|100|3.840000||
B|HOFV|20210319|12:08:00|S|6000|3.840000||
B|SQ|20210319|12:08:00|S|10|227.640000||
B|TWTR|20210319|12:08:00|S|100|66.490000||
B|KNSA|20210319|12:08:01|S|50|20.570000||
B|ZKIN|20210319|12:08:01|S|100|13.860000||
B|ZKIN|20210319|12:08:01|S|100|13.870000||
B|HOFV|20210319|12:08:02|S|100|3.840000||
B|URNM|20210319|12:08:02|S|100|60.020000||
B|ZKIN|20210319|12:08:02|S|1|13.860000||
B|AAPL|20210319|12:08:03|S|8|120.620000||
B|AMZN|20210319|12:08:03|S|92|3043.970000||
B|DDOG|20210319|12:08:03|S|5|84.420000||
B|HOFV|20210319|12:08:03|S|7500|3.850000||
B|ZKIN|20210319|12:08:03|S|1|13.890000||
B|ZKIN|20210319|12:08:03|S|7|13.870000||
B|ZKIN|20210319|12:08:03|S|200|13.860000||
B|CHFS|20210319|12:08:04|S|100|6.410000||
B|HOFV|20210319|12:08:04|S|2059|3.840000||
B|PYPL|20210319|12:08:04|S|100|241.190000||
B|ZKIN|20210319|12:08:04|S|100|13.850000||
B|DMTK|20210319|12:08:05|S|2|55.320000||
B|OXY|20210319|12:08:05|S|133|28.110000||
B|PAYS|20210319|12:08:05|S|100|4.600000||
B|WAL|20210319|12:08:05|S|33|98.900000||
B|ZKIN|20210319|12:08:05|S|1|13.866000||
B|ZKIN|20210319|12:08:05|S|50|13.900000||
B|MRKR|20210319|12:08:06|S|800|2.365000||
B|SOXL|20210319|12:08:06|S|100|34.950000||
B|HOME|20210319|12:08:07|S|60|33.150000||
B|UWMC|20210319|12:08:07|S|100|9.110000||
B|ZKIN|20210319|12:08:07|S|100|13.890000||
B|ZOM|20210319|12:08:07|E|74|2.035000||
B|CLVS|20210319|12:08:08|S|300|8.095000||
B|SPCE|20210319|12:08:08|S|100|32.940000||
B|SQQQ|20210319|12:08:08|S|333|13.920000||
B|ZKIN|20210319|12:08:08|S|5|13.960000||
B|DXF|20210319|12:08:09|S|100|1.800000||
B|ZM|20210319|12:08:09|E|31|322.120000||
B|NIO|20210319|12:08:10|S|100|42.630000||
B|VUZI|20210319|12:08:10|S|100|26.520000||
B|ZKIN|20210319|12:08:10|S|50|13.958000||
B|CCL|20210319|12:08:11|S|70|28.540000||
B|SAIC|20210319|12:08:11|S|7|98.020000||
B|ZKIN|20210319|12:08:11|S|1|13.960000||
B|ZKIN|20210319|12:08:11|S|200|13.960000||
B|BB|20210319|12:08:12|S|140|11.110000||
B|MA|20210319|12:08:12|S|3|350.870000||
B|ZKIN|20210319|12:08:12|S|1|13.950000||
B|ZKIN|20210319|12:08:12|S|3|13.960000||
B|ZI|20210319|12:08:13|S|100|48.650000||
B|ZI|20210319|12:08:13|S|100|48.660000||
B|GME|20210319|12:08:14|S|8|210.500000||
B|RCL|20210319|12:08:14|S|20|89.590000||
B|ZKIN|20210319|12:08:14|S|11|13.860000||
B|MA|20210319|12:08:15|S|1|350.850000||
B|SOXL|20210319|12:08:15|S|27|34.940000||
B|TSLA|20210319|12:08:15|S|5|649.740000||
B|BA|20210319|12:08:16|S|10|256.590000||
B|MGNI|20210319|12:08:16|S|99|50.210000||
B|SOXL|20210319|12:08:16|S|100|34.940000||
B|ISRG|20210319|12:08:17|S|2|708.400000||
B|SKLZ|20210319|12:08:17|S|100|24.070000||
B|HOFV|20210319|12:08:18|S|100|3.875000||
B|QQQ|20210319|12:08:18|S|1|314.030000||
B|HOFV|20210319|12:08:19|S|100|3.870000||
B|NKE|20210319|12:08:19|S|20|137.830000||
B|SLS|20210319|12:08:19|S|40|10.940000||
B|TSLA|20210319|12:08:19|S|75|648.930000||
B|HOFV|20210319|12:08:20|S|100|3.880000||
B|ZKIN|20210319|12:08:20|S|100|13.910000||
B|HEXO|20210319|12:08:21|S|100|7.200000||
B|ZKIN|20210319|12:08:21|S|100|13.920000||
B|AEZS|20210319|12:08:22|S|700|1.330000||
B|DDD|20210319|12:08:22|S|2|29.600000||
B|GOOGL|20210319|12:08:22|S|1|2033.070000||
B|NGA|20210319|12:08:22|S|715|17.950000||
B|SQ|20210319|12:08:22|S|19|227.650000||
B|STX|20210319|12:08:22|S|200|75.390000||
B|TSLA|20210319|12:08:22|S|100|649.020000||
B|TSLA|20210319|12:08:23|S|10|649.270000||
B|XL|20210319|12:08:23|S|199|12.100000||
B|YQ|20210319|12:08:23|S|100|10.110000||
B|MGNI|20210319|12:08:24|S|100|50.170000||
B|ATOS|20210319|12:08:25|S|2|2.760000||
B|SPCB|20210319|12:08:25|S|100|2.200000||
B|TSCO|20210319|12:08:25|S|2|171.960000||
B|ZKIN|20210319|12:08:25|S|2|13.800000||
B|PLUG|20210319|12:08:26|S|68|36.880000||
B|ZKIN|20210319|12:08:26|S|50|13.900000||
B|ZKIN|20210319|12:08:26|S|200|13.860000||
B|ZKIN|20210319|12:08:26|S|200|13.870000||
B|MRNA|20210319|12:08:27|S|25|143.380000||
B|PLUG|20210319|12:08:27|S|50|36.890000||
B|SANA|20210319|12:08:27|S|100|31.850000||
B|APXT|20210319|12:08:28|S|100|12.510000||
B|APXT|20210319|12:08:28|S|100|12.510000||
B|GME|20210319|12:08:28|S|150|210.430000||
B|SQ|20210319|12:08:28|S|1|227.670000||
B|ZCMD|20210319|12:08:29|S|200|2.340000||
B|FAS|20210319|12:08:30|S|99|92.390000||
B|VITL|20210319|12:08:30|S|10|27.100000||
B|GE|20210319|12:08:31|S|80|13.240000||
B|HOFV|20210319|12:08:31|S|100|3.810000||
B|ZKIN|20210319|12:08:31|S|1|13.900000||
B|LC|20210319|12:08:32|S|500|21.220000||
B|TZA|20210319|12:08:32|S|89|31.890000||
B|GME|20210319|12:08:33|S|1|210.050000||
B|ZKIN|20210319|12:08:33|S|1|13.890000||
B|ZKIN|20210319|12:08:33|S|10|13.890000||
B|BEP|20210319|12:08:34|S|20|40.270000||
B|GANX|20210319|12:08:34|S|57|11.370000||
B|SNDL|20210319|12:08:34|S|500|1.480000||
B|ZKIN|20210319|12:08:34|S|200|13.860000||
B|PAYC|20210319|12:08:35|S|250|376.620000||
B|PLUG|20210319|12:08:35|S|250|36.850000||
B|TM|20210319|12:08:36|S|1|157.930000||
B|TSLA|20210319|12:08:36|S|5|648.780000||
B|CLVS|20210319|12:08:37|S|300|8.195000||
B|GME|20210319|12:08:37|S|2|210.460000||
B|BIDU|20210319|12:08:38|S|1|262.300000||
B|STPC|20210319|12:08:38|S|7|10.350000||
B|YVR|20210319|12:08:38|S|1696|3.430000||
B|IWM|20210319|12:08:39|S|100|227.980000||
B|IWM|20210319|12:08:39|S|100|227.990000||
B|NVDA|20210319|12:08:39|S|8|514.320000||
B|CLVS|20210319|12:08:40|S|300|8.265000||
B|ZKIN|20210319|12:08:41|S|200|13.830000||
B|AMC|20210319|12:08:42|S|500|14.000000||
B|BLPH|20210319|12:08:43|S|1000|5.840000||
B|CLVS|20210319|12:08:43|S|300|8.250000||
B|LUV|20210319|12:08:43|S|20|60.910000||
B|SE|20210319|12:08:43|S|300|217.080000||
B|TTCF|20210319|12:08:43|S|100|20.790000||
B|GME|20210319|12:08:44|S|10|210.650000||
B|HD|20210319|12:08:44|S|20|286.250000||
B|GME|20210319|12:08:45|S|200|210.940000||
B|ZKIN|20210319|12:08:45|S|75|13.870000||
B|ZKIN|20210319|12:08:45|S|100|13.868000||
B|EXPR|20210319|12:08:46|S|1000|5.500000||
B|MSFT|20210319|12:08:47|S|100|231.590000||
B|CLSN|20210319|12:08:48|S|120|2.100000||
B|CLSN|20210319|12:08:48|S|1100|2.095000||
B|TSLA|20210319|12:08:48|S|5|648.180000||
B|CCL|20210319|12:08:49|S|740|28.480000||
B|GME|20210319|12:08:49|S|35|210.770000||
B|PENN|20210319|12:08:49|S|50|118.470000||
B|WISH|20210319|12:08:49|S|100|17.680000||
B|BA|20210319|12:08:50|S|20|256.470000||
B|CLVS|20210319|12:08:50|S|100|8.240000||
B|CLVS|20210319|12:08:50|S|200|8.240000||
B|CLVS|20210319|12:08:50|S|300|8.230000||
B|AHT|20210319|12:08:51|S|100|3.620000||
B|AMD|20210319|12:08:51|S|100|78.930000||
B|FB|20210319|12:08:51|S|200|291.770000||
B|GME|20210319|12:08:51|S|1|210.840000||
B|SJM|20210319|12:08:51|S|4|125.790000||
B|TSLA|20210319|12:08:51|S|10|648.080000||
B|AAPL|20210319|12:08:52|S|9|120.650000||
B|VIXY|20210319|12:08:52|S|70|10.500000||
B|GME|20210319|12:08:53|S|8|210.580000||
B|KOS|20210319|12:08:53|S|100|3.185000||
B|KOS|20210319|12:08:53|S|500|3.190000||
B|YVR|20210319|12:08:53|S|100|3.420000||
B|YVR|20210319|12:08:53|S|100|3.420000||
B|ZNGA|20210319|12:08:53|S|100|10.020000||
B|ZNGA|20210319|12:08:53|S|100|10.020000||
B|ZNGA|20210319|12:08:53|S|400|10.020000||
B|SNOW|20210319|12:08:54|S|1|220.480000||
B|ZKIN|20210319|12:08:54|S|100|13.940000||
B|HCICU|20210319|12:08:55|S|100|10.320000||
B|RBLX|20210319|12:08:55|S|100|72.630000||
B|TSLA|20210319|12:08:55|S|20|648.360000||
B|ZKIN|20210319|12:08:55|S|100|13.970000||
B|CLVS|20210319|12:08:56|S|100|8.250000||
B|GME|20210319|12:08:56|S|5|211.360000||
B|TSLA|20210319|12:08:56|S|428|648.190000||
B|CYD|20210319|12:08:57|S|100|15.410000||
B|SNDL|20210319|12:08:57|S|1000|1.480000||
B|AMD|20210319|12:08:58|S|13|78.970000||
B|CLVS|20210319|12:08:58|S|200|8.240000||
B|NNOX|20210319|12:08:58|S|100|46.890000||
B|OCGN|20210319|12:08:58|S|280|8.810000||
B|ROKU|20210319|12:08:58|S|15|348.720000||
B|BA|20210319|12:08:59|S|50|256.470000||
B|CLVS|20210319|12:08:59|S|19|8.240000||
B|GHVI|20210319|12:08:59|S|66|15.540000||
B|TSLA|20210319|12:08:59|S|65|648.300000||
B|ZKIN|20210319|12:08:59|S|1|14.000000||
B|BYND|20210319|12:09:00|S|50|137.450000||
B|SKLZ|20210319|12:09:00|S|10|24.060000||
B|SKLZ|20210319|12:09:00|S|100|24.030000||
B|ZKIN|20210319|12:09:00|S|150|14.090000||
B|ZKIN|20210319|12:09:01|S|200|14.090000||
B|CLVS|20210319|12:09:02|S|100|8.240000||
B|SKLZ|20210319|12:09:02|S|20|24.060000||
B|ZKIN|20210319|12:09:02|S|200|14.060000||
B|ZKIN|20210319|12:09:02|S|200|14.060000||
B|AAPL|20210319|12:09:03|S|2|120.650000||
B|FB|20210319|12:09:03|S|27|291.680000||
B|ZM|20210319|12:09:03|S|50|322.350000||
B|ATLC|20210319|12:09:04|S|2|29.800000||
B|CLVS|20210319|12:09:04|S|20|8.230000||
B|HOFV|20210319|12:09:04|S|100|3.790000||
B|RAVN|20210319|12:09:04|S|130|38.560000||
B|ZKIN|20210319|12:09:04|S|8|14.010000||
B|LMT|20210319|12:09:05|S|10|351.140000||
B|NUGT|20210319|12:09:05|S|50|59.070000||
B|OCG|20210319|12:09:05|S|50|11.390000||
B|SCVX|20210319|12:09:05|S|40|9.910000||
B|SQ|20210319|12:09:05|S|25|227.360000||
B|ZKIN|20210319|12:09:05|E|92|14.010000||
B|MUX|20210319|12:09:06|S|8100|1.130000||
B|SOXL|20210319|12:09:06|S|20|34.950000||
B|SWK|20210319|12:09:06|S|8|198.090000||
B|TDOC|20210319|12:09:06|S|4|187.170000||
B|ZKIN|20210319|12:09:06|S|100|13.900000||
B|RIDE|20210319|12:09:07|S|100|13.030000||
B|RIDE|20210319|12:09:07|S|700|13.030000||
B|VTIP|20210319|12:09:07|S|3|51.515000||
B|BABA|20210319|12:09:08|S|100|239.240000||
B|BA|20210319|12:09:09|S|60|256.450000||
B|CLVS|20210319|12:09:10|S|300|8.215000||
B|NIO|20210319|12:09:10|S|100|42.640000||
B|USIO|20210319|12:09:10|S|10|6.320000||
B|BABA|20210319|12:09:11|S|100|239.190000||
B|GLAD|20210319|12:09:11|S|2|10.000000||
B|SPY|20210319|12:09:12|S|100|390.580000||
B|SLGG|20210319|12:09:13|S|200|10.430000||
B|GRWG|20210319|12:09:14|S|65|53.970000||
B|MP|20210319|12:09:14|S|90|43.220000||
B|ZKIN|20210319|12:09:14|S|100|13.910000||
B|ZKIN|20210319|12:09:14|S|200|13.920000||
B|COST|20210319|12:09:16|S|1|325.520000||
B|LMT|20210319|12:09:16|S|2|351.140000||
B|SKLZ|20210319|12:09:16|S|100|24.040000||
B|FVRR|20210319|12:09:17|S|3|222.640000||
B|NVTA|20210319|12:09:17|S|1|41.530000||
B|SKLZ|20210319|12:09:17|S|100|24.040000||
B|STLA|20210319|12:09:17|S|100|17.740000||
B|UVXY|20210319|12:09:17|S|10400|6.770000||
B|AI|20210319|12:09:18|S|10|74.900000||
B|CLVS|20210319|12:09:18|S|100|8.240000||
B|CVS|20210319|12:09:18|S|2|73.910000||
B|TAIT|20210319|12:09:18|S|3|4.420000||
B|LEU|20210319|12:09:19|S|4|27.590000||
B|AMD|20210319|12:09:20|S|2|78.830000||
B|CDEV|20210319|12:09:20|S|100|4.420000||
B|CDEV|20210319|12:09:20|S|100|4.420000||
B|FTCV|20210319|12:09:20|S|100|12.440000||
B|CAT|20210319|12:09:21|S|22|226.610000||
B|CLVS|20210319|12:09:21|S|100|8.240000||
B|CSWC|20210319|12:09:21|S|3|21.830000||
B|GLIN|20210319|12:09:21|S|2|33.500000||
B|BAH|20210319|12:09:22|S|1|80.080000||
B|EXPI|20210319|12:09:22|S|20|50.470000||
B|IOO|20210319|12:09:22|S|3|65.530000||
B|MT|20210319|12:09:22|S|2|27.825000||
B|HOFV|20210319|12:09:23|S|100|3.790000||
B|SNOW|20210319|12:09:23|S|20|220.350000||
B|ZKIN|20210319|12:09:23|S|4|13.690000||
B|EXPR|20210319|12:09:24|S|200|5.490000||
B|VEEV|20210319|12:09:24|S|10|259.160000||
B|ZKIN|20210319|12:09:24|S|200|13.670000||
B|ZKIN|20210319|12:09:24|S|200|13.680000||
B|ZKIN|20210319|12:09:24|S|200|13.680000||
B|ZKIN|20210319|12:09:24|S|200|13.700000||
B|ZKIN|20210319|12:09:25|S|100|13.762000||
B|ZKIN|20210319|12:09:25|S|200|13.750000||
B|ZKIN|20210319|12:09:25|S|200|13.760000||
B|ZKIN|20210319|12:09:25|S|200|13.760000||
B|NBY|20210319|12:09:27|S|700|1.150000||
B|TRCH|20210319|12:09:27|S|300|2.230000||
B|SPCB|20210319|12:09:29|S|100|2.210000||
B|VEEV|20210319|12:09:29|S|10|259.160000||
B|AHT|20210319|12:09:30|S|600|3.620000||
B|OKTA|20210319|12:09:30|S|1|214.950000||
B|TIP|20210319|12:09:30|S|1|124.680000||
B|TSLA|20210319|12:09:30|S|2|647.800000||
B|ZM|20210319|12:09:30|S|2|322.500000||
B|CCL|20210319|12:09:31|S|500|28.460000||
B|CLVS|20210319|12:09:32|S|750|8.260000||
B|GME|20210319|12:09:32|S|86|210.030000||
B|ZTO|20210319|12:09:32|S|1|28.720000||
B|COG|20210319|12:09:33|S|200|18.090000||
B|ZKIN|20210319|12:09:33|S|200|13.670000||
B|ZKIN|20210319|12:09:33|S|200|13.670000||
B|FDX|20210319|12:09:34|S|10|281.460000||
B|EQX|20210319|12:09:35|S|800|8.335000||
B|IIVI|20210319|12:09:35|S|400|67.750000||
B|XPEV|20210319|12:09:35|S|100|36.460000||
B|ZKIN|20210319|12:09:35|S|20|13.540000||
B|ZKIN|20210319|12:09:35|S|40|13.540000||
B|ZKIN|20210319|12:09:35|S|100|13.580000||
B|ZKIN|20210319|12:09:35|S|180|13.540000||
B|ZKIN|20210319|12:09:35|S|200|13.580000||
B|ZKIN|20210319|12:09:35|S|200|13.590000||
B|KIRK|20210319|12:09:36|S|100|32.180000||
B|ZKIN|20210319|12:09:36|S|200|13.552000||
B|ATIF|20210319|12:09:37|S|300|1.640000||
B|D|20210319|12:09:37|S|100|73.750000||
B|HOFV|20210319|12:09:37|S|100|3.810000||
B|QQQ|20210319|12:09:37|S|200|313.980000||
B|SKLZ|20210319|12:09:37|S|750|24.050000||
B|ZKIN|20210319|12:09:37|S|100|13.600000||
B|ZKIN|20210319|12:09:37|S|100|13.600000||
B|ZKIN|20210319|12:09:37|S|200|13.600000||
B|ZKIN|20210319|12:09:37|S|200|13.600000||
B|BETZ|20210319|12:09:38|S|100|32.220000||
B|SOS|20210319|12:09:38|S|100|7.840000||
B|TSLA|20210319|12:09:38|S|1|647.760000||
B|CHEK|20210319|12:09:39|S|900|2.270000||
B|RBLX|20210319|12:09:39|S|500|72.050000||
B|ZKIN|20210319|12:09:39|S|100|13.660000||
B|ZKIN|20210319|12:09:39|S|100|13.660000||
B|ZKIN|20210319|12:09:39|S|200|13.658000||
B|ZKIN|20210319|12:09:39|S|200|13.660000||
B|IWM|20210319|12:09:41|S|20|227.870000||
B|MMM|20210319|12:09:43|S|50|189.750000||
B|SLDB|20210319|12:09:43|S|100|6.000000||
B|VXX|20210319|12:09:43|S|5600|12.835000||
B|HOFV|20210319|12:09:44|S|100|3.795000||
B|NOC|20210319|12:09:45|S|10|310.360000||
B|ARKK|20210319|12:09:46|S|100|122.240000||
B|SPCE|20210319|12:09:50|S|50|32.960000||
B|TSLA|20210319|12:09:50|S|15|647.690000||
B|IDRA|20210319|12:09:51|S|100|1.890000||
B|SKLZ|20210319|12:09:51|S|100|24.100000||
B|SPCB|20210319|12:09:51|S|2200|2.205000||
B|TSLA|20210319|12:09:52|S|1|647.710000||
B|ZKIN|20210319|12:09:52|S|1|13.620000||
B|HCICU|20210319|12:09:53|S|1000|10.320000||
B|SPCB|20210319|12:09:53|S|100|2.210000||
B|ZKIN|20210319|12:09:53|S|100|13.600000||
B|ZKIN|20210319|12:09:53|S|100|13.626000||
B|ZKIN|20210319|12:09:53|S|200|13.620000||
B|ZNGA|20210319|12:09:53|S|100|10.015000||
B|AMZN|20210319|12:09:54|S|1|3044.950000||
B|CNC|20210319|12:09:55|S|100|64.960000||
B|SQ|20210319|12:09:55|S|4|227.190000||
B|GHVI|20210319|12:09:56|S|50|15.500000||
B|SKLZ|20210319|12:09:56|S|50|24.080000||
B|SNES|20210319|12:09:56|S|2000|2.300000||
B|HEXO|20210319|12:09:57|S|21|7.210000||
B|HOFV|20210319|12:09:57|S|100|3.820000||
B|SKLZ|20210319|12:09:57|S|100|24.080000||
B|GT|20210319|12:09:58|S|200|17.195000||
B|ZKIN|20210319|12:09:58|S|1|13.600000||
B|EARS|20210319|12:09:59|S|50|4.140000||
B|SRG|20210319|12:10:00|S|50|21.620000||
B|THO|20210319|12:10:00|S|939|144.790000||
B|ZKIN|20210319|12:10:00|S|28|13.600000||
B|AAPL|20210319|12:10:01|S|11|120.610000||
B|HOFV|20210319|12:10:01|S|1239|3.820000||
B|TSLA|20210319|12:10:01|S|21|647.800000||
B|VIAC|20210319|12:10:01|S|200|97.180000||
B|ZKIN|20210319|12:10:01|S|1|13.580000||
B|ZKIN|20210319|12:10:01|S|50|13.580000||
B|ZKIN|20210319|12:10:01|S|149|13.580000||
B|WSM|20210319|12:10:02|S|100|173.620000||
B|WSM|20210319|12:10:02|S|100|173.750000||
B|GLO|20210319|12:10:03|S|81|12.470000||
B|ITOS|20210319|12:10:03|S|118|43.360000||
B|ZKIN|20210319|12:10:03|S|30|13.640000||
B|ANVS|20210319|12:10:04|S|10|38.350000||
B|CLVS|20210319|12:10:04|S|100|8.230000||
B|CLVS|20210319|12:10:04|S|660|8.230000||
B|COST|20210319|12:10:04|S|7|325.680000||
B|SE|20210319|12:10:04|S|1|216.960000||
B|SOXL|20210319|12:10:04|S|100|34.930000||
B|SPCE|20210319|12:10:04|S|100|32.920000||
B|ZKIN|20210319|12:10:05|S|30|13.680000||
B|ZKIN|20210319|12:10:05|S|100|13.640000||
B|ZKIN|20210319|12:10:05|S|100|13.640000||
B|ZKIN|20210319|12:10:05|S|100|13.650000||
B|ZKIN|20210319|12:10:05|S|200|13.650000||
B|CLSN|20210319|12:10:06|S|1100|2.100000||
B|CLVS|20210319|12:10:06|S|170|8.240000||
B|IDRA|20210319|12:10:06|S|200|1.890000||
B|W|20210319|12:10:06|S|100|336.870000||
B|AI|20210319|12:10:07|S|1|74.940000||
B|AMD|20210319|12:10:07|S|65|78.900000||
B|MAGS|20210319|12:10:07|S|100|4.640000||
B|MMT|20210319|12:10:08|S|100|6.090000||
B|NIO|20210319|12:10:08|S|100|42.570000||
B|PM|20210319|12:10:08|S|17|89.720000||
B|ZKIN|20210319|12:10:08|S|6|13.750000||
B|RPRX|20210319|12:10:09|S|10|46.160000||
B|ZM|20210319|12:10:09|S|150|322.505000||
B|SKLZ|20210319|12:10:10|S|100|24.040000||
B|TSLA|20210319|12:10:10|S|1|647.480000||
B|SPY|20210319|12:10:11|S|45|390.570000||
B|FSR|20210319|12:10:12|S|75|20.710000||
B|OXY|20210319|12:10:12|S|233|28.230000||
B|RHE|20210319|12:10:12|S|81|6.160000||
B|SNDL|20210319|12:10:12|S|500|1.480000||
B|TSLA|20210319|12:10:12|S|100|646.730000||
B|TSLA|20210319|12:10:12|S|100|646.730000||
B|TSLA|20210319|12:10:12|S|100|646.730000||
B|TSLA|20210319|12:10:12|S|100|646.770000||
B|TSLA|20210319|12:10:12|S|100|646.770000||
B|AB|20210319|12:10:13|S|22|42.620000||
B|RUN|20210319|12:10:13|S|2|55.000000||
B|TSLA|20210319|12:10:13|S|20|646.750000||
B|CNSL|20210319|12:10:14|S|1500|7.010000||
B|HZON|20210319|12:10:14|S|3|10.530000||
B|NNDM|20210319|12:10:15|S|500|10.270000||
B|ELYS|20210319|12:10:16|S|350|5.940000||
B|SPY|20210319|12:10:16|S|200|390.500000||
B|WMT|20210319|12:10:16|S|3|131.040000||
B|ZKIN|20210319|12:10:16|S|2|13.610000||
B|FTCH|20210319|12:10:17|S|35|58.790000||
B|RCL|20210319|12:10:17|S|2000|89.210000||
B|ZBRA|20210319|12:10:17|S|2|463.700000||
B|ZOM|20210319|12:10:18|E|100|2.035000||
B|ZOM|20210319|12:10:18|E|139|2.035000||
B|ZOM|20210319|12:10:18|E|200|2.035000||
B|ZOM|20210319|12:10:18|E|200|2.035000||
B|ZOM|20210319|12:10:18|E|388|2.035000||
B|ZOM|20210319|12:10:18|E|400|2.035000||
B|CTXR|20210319|12:10:19|S|1200|1.975000||
B|CTXR|20210319|12:10:19|S|1493|1.980000||
B|HOFV|20210319|12:10:19|S|100|3.740000||
B|SPWR|20210319|12:10:19|S|5|32.130000||
B|VHT|20210319|12:10:19|S|1|227.280000||
B|ZKIN|20210319|12:10:19|S|1|13.610000||
B|RCL|20210319|12:10:20|S|2000|89.260000||
B|SLGG|20210319|12:10:20|S|100|10.280000||
B|ZKIN|20210319|12:10:20|S|13|13.610000||
B|ZKIN|20210319|12:10:20|S|186|13.610000||
B|SNDL|20210319|12:10:21|S|550|1.480000||
B|ZOM|20210319|12:10:21|E|98|2.035000||
B|CRSR|20210319|12:10:22|S|11|32.560000||
B|SPCB|20210319|12:10:22|S|1400|2.210000||
B|GME|20210319|12:10:23|S|6|208.680000||
B|MTDR|20210319|12:10:23|S|400|24.020000||
B|ZS|20210319|12:10:24|S|38|181.200000||
B|GME|20210319|12:10:25|S|1|208.810000||
B|ZKIN|20210319|12:10:25|S|47|13.646000||
B|ZKIN|20210319|12:10:25|S|83|13.646000||
B|CNTB|20210319|12:10:26|S|100|21.180000||
B|GME|20210319|12:10:26|S|100|208.810000||
B|JD|20210319|12:10:26|S|2|85.170000||
B|ZKIN|20210319|12:10:26|S|125|13.660000||
B|ZNGA|20210319|12:10:26|S|100|10.010000||
B|HOFV|20210319|12:10:27|S|100|3.770000||
B|ZKIN|20210319|12:10:27|S|5|13.680000||
B|ZOM|20210319|12:10:27|E|2|2.035000||
B|ZOM|20210319|12:10:27|E|100|2.035000||
B|ZOM|20210319|12:10:27|E|117|2.035000||
B|ZOM|20210319|12:10:27|E|139|2.035000||
B|FCEL|20210319|12:10:28|S|303|14.470000||
B|ZKIN|20210319|12:10:28|S|200|13.680000||
B|YQ|20210319|12:10:29|S|300|10.080000||
B|ZKIN|20210319|12:10:29|S|100|13.630000||
B|COWN|20210319|12:10:30|S|2|39.480000||
B|CPNG|20210319|12:10:30|S|30|44.480000||
B|SKLZ|20210319|12:10:30|S|100|24.040000||
B|X|20210319|12:10:30|S|200|22.840000||
B|X|20210319|12:10:30|S|1200|22.850000||
B|DKNG|20210319|12:10:31|S|44|71.920000||
B|GME|20210319|12:10:31|S|8|208.250000||
B|SOS|20210319|12:10:31|S|100|7.840000||
B|ZKIN|20210319|12:10:31|S|25|13.630000||
B|BILI|20210319|12:10:32|S|10|108.900000||
B|FTCV|20210319|12:10:32|S|100|12.260000||
B|SPCE|20210319|12:10:32|S|100|32.880000||
B|UVXY|20210319|12:10:32|S|732|6.780000||
B|VYM|20210319|12:10:32|S|4|100.580000||
B|ZKIN|20210319|12:10:32|S|5|13.630000||
B|ZOM|20210319|12:10:32|E|100|2.035000||
B|ZOM|20210319|12:10:32|E|100|2.035000||
B|IWM|20210319|12:10:33|S|30|227.750000||
B|PLUG|20210319|12:10:33|S|36|36.800000||
B|PLUG|20210319|12:10:33|S|1000|36.800000||
B|ZBRA|20210319|12:10:33|S|1|464.220000||
B|TWTR|20210319|12:10:34|S|1|66.390000||
B|DKNG|20210319|12:10:35|S|175|71.920000||
B|GME|20210319|12:10:35|S|1|208.340000||
B|UAL|20210319|12:10:35|S|426|60.000000||
B|GHVI|20210319|12:10:36|S|33|15.500000||
B|MO|20210319|12:10:36|S|20|51.050000||
B|XLE|20210319|12:10:36|S|100|50.105000||
B|GME|20210319|12:10:37|S|2|207.960000||
B|RBLX|20210319|12:10:38|S|100|71.940000||
B|ZKIN|20210319|12:10:38|S|8|13.640000||
B|CLVS|20210319|12:10:39|S|100|8.230000||
B|GME|20210319|12:10:39|S|25|208.420000||
B|SPY|20210319|12:10:39|S|200|390.460000||
B|MTC|20210319|12:10:40|S|300|2.970000||
B|RBLX|20210319|12:10:40|S|455|71.980000||
B|UBS|20210319|12:10:40|S|100|15.940000||
B|ZOM|20210319|12:10:40|E|100|2.030000||
B|ZOM|20210319|12:10:40|E|487|2.030000||
B|BKNG|20210319|12:10:41|S|1|2310.120000||
B|RBLX|20210319|12:10:41|S|100|71.990000||
B|RIOT|20210319|12:10:41|S|25|62.870000||
B|TSLA|20210319|12:10:41|S|100|646.530000||
B|V|20210319|12:10:41|S|1|209.920000||
B|V|20210319|12:10:41|S|360|209.920000||
B|ZS|20210319|12:10:41|S|1|181.260000||
B|ARKK|20210319|12:10:42|S|100|122.020000||
B|HOFV|20210319|12:10:42|S|100|3.750000||
B|MRKR|20210319|12:10:42|S|400|2.360000||
B|BIDU|20210319|12:10:43|S|50|262.050000||
B|HOFV|20210319|12:10:43|S|100|3.750000||
B|PLTR|20210319|12:10:43|S|2000|24.480000||
B|PLTR|20210319|12:10:43|S|2000|24.500000||
B|SNAP|20210319|12:10:43|S|20|58.230000||
B|DKNG|20210319|12:10:44|S|300|71.860000||
B|HOFV|20210319|12:10:44|S|100|3.750000||
B|SPCB|20210319|12:10:44|S|596|2.210000||
B|TSLA|20210319|12:10:45|S|1|646.310000||
B|ZKIN|20210319|12:10:46|S|5|13.540000||
B|SNDL|20210319|12:10:47|S|500|1.480000||
B|SPCE|20210319|12:10:47|S|100|32.830000||
B|ZKIN|20210319|12:10:47|S|23|13.520000||
B|AEYE|20210319|12:10:48|S|10|32.470000||
B|ZOM|20210319|12:10:48|E|100|2.030000||
B|CCIV|20210319|12:10:49|S|600|27.020000||
B|TQQQ|20210319|12:10:49|S|20|86.820000||
B|ZKIN|20210319|12:10:49|S|1|13.500000||
B|ZKIN|20210319|12:10:49|S|199|13.500000||
B|RCL|20210319|12:10:50|S|1000|89.150000||
B|ZKIN|20210319|12:10:50|S|9|13.530000||
B|ZKIN|20210319|12:10:50|S|100|13.530000||
B|ZKIN|20210319|12:10:50|S|100|13.530000||
B|ZKIN|20210319|12:10:50|S|191|13.530000||
B|AMZN|20210319|12:10:51|S|1|3043.630000||
B|HOFV|20210319|12:10:51|S|100|3.730000||
B|SWKS|20210319|12:10:51|S|200|176.370000||
B|ZKIN|20210319|12:10:51|S|100|13.520000||
B|ZKIN|20210319|12:10:51|S|100|13.522000||
B|ZKIN|20210319|12:10:51|S|200|13.520000||
B|ZKIN|20210319|12:10:51|S|200|13.520000||
B|ZKIN|20210319|12:10:51|S|200|13.522000||
B|ZOM|20210319|12:10:51|E|100|2.030000||
B|CLVS|20210319|12:10:52|S|118|8.200000||
B|ZKIN|20210319|12:10:52|S|100|13.558000||
B|ZKIN|20210319|12:10:52|S|200|13.558000||
B|ARYA|20210319|12:10:53|S|800|13.110000||
B|AXP|20210319|12:10:53|S|4|141.485000||
B|OGI|20210319|12:10:53|S|150|3.970000||
B|TSLA|20210319|12:10:53|S|10|646.170000||
B|SONO|20210319|12:10:54|S|100|42.480000||
B|TSLA|20210319|12:10:54|S|300|646.170000||
B|CLVS|20210319|12:10:55|S|100|8.200000||
B|SPCE|20210319|12:10:55|S|100|32.830000||
B|ZKIN|20210319|12:10:55|S|200|13.610000||
B|CSIQ|20210319|12:10:56|S|80|45.900000||
B|ROOT|20210319|12:10:56|S|100|11.800000||
B|BKNG|20210319|12:10:57|S|1|2308.920000||
B|FCEL|20210319|12:10:57|S|100|14.440000||
B|ZKIN|20210319|12:10:57|S|40|13.640000||
B|ZKIN|20210319|12:10:57|S|200|13.640000||
B|FSR|20210319|12:10:58|S|194|20.760000||
B|GME|20210319|12:10:58|S|11|209.320000||
B|SKLZ|20210319|12:10:59|S|1|24.030000||
B|DKNG|20210319|12:11:00|S|100|71.820000||
B|DKNG|20210319|12:11:00|S|100|71.830000||
B|DKNG|20210319|12:11:00|S|100|71.840000||
B|HOFV|20210319|12:11:00|S|100|3.720000||
B|TSLA|20210319|12:11:00|S|4|646.060000||
B|DKNG|20210319|12:11:01|S|2000|72.000000||
B|GME|20210319|12:11:01|S|183|209.600000||
B|SKLZ|20210319|12:11:01|S|13|24.030000||
B|TSLA|20210319|12:11:01|S|8|645.820000||
B|ZKIN|20210319|12:11:01|S|1|13.600000||
B|ZKIN|20210319|12:11:01|S|5|13.600000||
B|ZKIN|20210319|12:11:01|S|15|13.600000||
B|SPY|20210319|12:11:02|S|100|390.350000||
B|TSLA|20210319|12:11:02|S|99|645.640000||
B|VLDR|20210319|12:11:02|S|32|13.620000||
B|GLDM|20210319|12:11:03|S|48|17.305000||
B|GME|20210319|12:11:03|S|20|209.480000||
B|PLTR|20210319|12:11:03|S|20|24.460000||
B|GME|20210319|12:11:04|S|15|209.480000||
B|SPCE|20210319|12:11:04|S|375|32.830000||
B|SQ|20210319|12:11:04|S|1|226.950000||
B|TSLA|20210319|12:11:04|S|17|645.720000||
B|SKLZ|20210319|12:11:05|S|36|24.020000||
B|ZKIN|20210319|12:11:05|S|11|13.660000||
B|FUBO|20210319|12:11:06|S|50|30.810000||
B|MBUU|20210319|12:11:07|S|500|87.760000||
B|MBUU|20210319|12:11:07|S|600|87.730000||
B|SLDB|20210319|12:11:07|S|100|6.000000||
B|AAPL|20210319|12:11:08|S|50|120.420000||
B|PYPL|20210319|12:11:08|S|1|240.820000||
B|TSLA|20210319|12:11:08|S|25|644.530000||
B|ZKIN|20210319|12:11:08|S|1|13.640000||
B|PENN|20210319|12:11:09|S|200|117.730000||
B|SE|20210319|12:11:09|S|5|216.390000||
B|V|20210319|12:11:09|S|500|209.880000||
B|RKT|20210319|12:11:10|S|100|22.990000||
B|SOS|20210319|12:11:10|S|100|7.830000||
B|SOS|20210319|12:11:10|S|1000|7.830000||
B|ZKIN|20210319|12:11:10|S|5|13.660000||
B|AOSL|20210319|12:11:11|S|40|35.500000||
B|V|20210319|12:11:11|S|1|209.880000||
B|ZKIN|20210319|12:11:11|S|60|13.660000||
B|BKNG|20210319|12:11:12|S|1|2308.920000||
B|SKLZ|20210319|12:11:12|S|50|24.020000||
B|TSLA|20210319|12:11:12|S|50|644.945000||
B|Z|20210319|12:11:12|S|100|134.145000||
B|ZTS|20210319|12:11:12|S|100|153.295000||
B|UPST|20210319|12:11:13|S|30|112.900000||
B|WNW|20210319|12:11:13|S|1|12.890000||
B|ZKIN|20210319|12:11:13|S|3|13.650000||
B|ADBE|20210319|12:11:14|S|2|442.440000||
B|AMC|20210319|12:11:14|S|500|13.920000||
B|SPXU|20210319|12:11:14|S|3300|24.865000||
B|ZLAB|20210319|12:11:14|S|100|132.820000||
B|ZLAB|20210319|12:11:14|S|100|132.820000||
B|TSLA|20210319|12:11:15|S|40|645.420000||
B|MTDR|20210319|12:11:16|S|25|24.030000||
B|PRVB|20210319|12:11:16|S|500|13.620000||
B|GME|20210319|12:11:17|S|50|209.600000||
B|TSLA|20210319|12:11:17|S|200|645.320000||
B|ZKIN|20210319|12:11:17|S|200|13.720000||
B|AESE|20210319|12:11:18|S|900|3.720000||
B|SKLZ|20210319|12:11:18|S|10|24.020000||
B|LC|20210319|12:11:19|S|273|21.160000||
B|OSCR|20210319|12:11:19|S|100|30.640000||
B|SNDL|20210319|12:11:19|S|14|1.465000||
B|ZKIN|20210319|12:11:19|S|10|13.718000||
B|MARA|20210319|12:11:20|S|100|43.640000||
B|SPY|20210319|12:11:20|S|38|390.370000||
B|CRSR|20210319|12:11:21|S|1|32.510000||
B|HOFV|20210319|12:11:21|S|100|3.780000||
B|HOFV|20210319|12:11:21|S|400|3.780000||
B|NVTA|20210319|12:11:21|S|900|41.390000||
B|SDOW|20210319|12:11:21|S|6600|10.020000||
B|SPY|20210319|12:11:21|S|10|390.390000||
B|TDOC|20210319|12:11:21|S|52|186.630000||
B|ZKIN|20210319|12:11:21|S|75|13.740000||
B|ZKIN|20210319|12:11:21|S|200|13.740000||
B|DKNG|20210319|12:11:22|S|200|71.890000||
B|DKNG|20210319|12:11:22|S|2000|71.970000||
B|ZKIN|20210319|12:11:22|S|10|13.746000||
B|BABA|20210319|12:11:23|S|7|239.360000||
B|GME|20210319|12:11:23|S|1|210.950000||
B|GME|20210319|12:11:23|S|10|210.860000||
B|MRNA|20210319|12:11:23|S|26|143.030000||
B|PBR|20210319|12:11:23|S|100|8.520000||
B|PBR|20210319|12:11:23|S|100|8.520000||
B|ZKIN|20210319|12:11:23|S|50|13.770000||
B|SI|20210319|12:11:24|S|40|159.850000||
B|ZKIN|20210319|12:11:24|S|5|13.750000||
B|TSLA|20210319|12:11:25|S|49|645.910000||
B|BPT|20210319|12:11:26|S|100|4.270000||
B|PINS|20210319|12:11:26|S|80|72.660000||
B|TIL|20210319|12:11:26|S|25|26.560000||
B|GM|20210319|12:11:28|S|94|60.005000||
B|OKTA|20210319|12:11:28|S|1|214.520000||
B|BKNG|20210319|12:11:29|S|1|2308.830000||
B|FGEN|20210319|12:11:29|S|110|33.230000||
B|FSR|20210319|12:11:29|S|300|20.800000||
B|ZKIN|20210319|12:11:29|E|100|13.700000||
B|ZKIN|20210319|12:11:29|E|200|13.700000||
B|KC|20210319|12:11:30|S|5|48.790000||
B|RPLA|20210319|12:11:31|S|250|10.135000||
B|SQQQ|20210319|12:11:31|S|76|13.970000||
B|MRNA|20210319|12:11:32|S|8|143.030000||
B|ZKIN|20210319|12:11:32|S|100|13.710000||
B|ZKIN|20210319|12:11:32|S|200|13.710000||
B|ZKIN|20210319|12:11:32|S|200|13.710000||
B|ZM|20210319|12:11:32|S|1|322.570000||
B|U|20210319|12:11:33|S|2|101.540000||
B|V|20210319|12:11:33|S|1|209.900000||
B|AAPL|20210319|12:11:34|S|225|120.420000||
B|CCL|20210319|12:11:34|S|50|28.370000||
B|NFLX|20210319|12:11:34|S|3|508.340000||
B|KSPN|20210319|12:11:35|S|10|29.190000||
B|SPXL|20210319|12:11:35|S|32|81.300000||
B|AAPL|20210319|12:11:36|S|788|120.420000||
B|SKLZ|20210319|12:11:36|S|12|24.020000||
B|SPY|20210319|12:11:36|S|1|390.340000||
B|DKNG|20210319|12:11:37|S|56|72.010000||
B|ZKIN|20210319|12:11:37|S|1|13.770000||
B|ZKIN|20210319|12:11:37|S|3|13.770000||
B|ZKIN|20210319|12:11:37|S|10|13.770000||
B|GME|20210319|12:11:38|S|8|210.730000||
B|TSIA|20210319|12:11:38|S|42|12.010000||
B|ZKIN|20210319|12:11:38|S|5|13.770000||
B|ZKIN|20210319|12:11:38|S|100|13.760000||
B|ZKIN|20210319|12:11:38|S|200|13.770000||
B|FB|20210319|12:11:39|S|500|291.590000||
B|RBLX|20210319|12:11:39|S|100|71.900000||
B|SLGG|20210319|12:11:39|S|96|10.280000||
B|TSLA|20210319|12:11:39|S|25|645.610000||
B|GME|20210319|12:11:40|S|300|210.780000||
B|RBLX|20210319|12:11:41|S|100|71.890000||
B|TSLA|20210319|12:11:41|S|100|645.240000||
B|LYFT|20210319|12:11:42|S|4|66.570000||
B|RBLX|20210319|12:11:42|S|485|71.940000||
B|RBLX|20210319|12:11:42|S|485|71.940000||
B|RCL|20210319|12:11:42|S|100|89.190000||
B|VOO|20210319|12:11:42|S|2|360.080000||
B|ZKIN|20210319|12:11:42|S|1|13.704000||
B|ZKIN|20210319|12:11:42|S|25|13.704000||
B|LOTZ|20210319|12:11:43|S|4|8.110000||
B|MIN|20210319|12:11:43|S|3|3.630000||
B|RBLX|20210319|12:11:43|S|485|71.940000||
B|MARA|20210319|12:11:44|S|19|43.790000||
B|RBLX|20210319|12:11:44|S|30|71.940000||
B|RBLX|20210319|12:11:44|S|100|71.960000||
B|SQQQ|20210319|12:11:44|S|500|13.970000||
B|DKNG|20210319|12:11:45|S|10|71.970000||
B|RBLX|20210319|12:11:45|S|487|71.950000||
B|UPST|20210319|12:11:45|S|1|113.100000||
B|CTBI|20210319|12:11:46|S|5|45.410000||
B|DADA|20210319|12:11:46|S|100|29.140000||
B|SPY|20210319|12:11:46|S|10|390.320000||
B|DKNG|20210319|12:11:47|S|169|72.000000||
B|DKNG|20210319|12:11:47|S|900|72.000000||
B|GLDM|20210319|12:11:47|S|1|17.310000||
B|RIOT|20210319|12:11:47|S|240|62.700000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|ZKIN|20210319|12:11:47|S|25|13.680000||
B|RBLX|20210319|12:11:48|S|100|71.970000||
B|SPCB|20210319|12:11:48|S|500|2.180000||
B|ZKIN|20210319|12:11:48|S|100|13.650000||
B|ZKIN|20210319|12:11:48|S|200|13.650000||
B|FTCV|20210319|12:11:49|S|20|12.270000||
B|GME|20210319|12:11:49|S|10|209.970000||
B|FDX|20210319|12:11:50|S|20|281.210000||
B|GME|20210319|12:11:50|S|180|209.900000||
B|SLDB|20210319|12:11:50|S|100|5.990000||
B|VUZI|20210319|12:11:50|S|47|26.200000||
B|FB|20210319|12:11:51|S|1000|291.740000||
B|ZKIN|20210319|12:11:51|S|200|13.700000||
B|BAR|20210319|12:11:52|S|1|17.280000||
B|TSLA|20210319|12:11:52|S|11|645.750000||
B|UPST|20210319|12:11:52|S|20|113.430000||
B|FTCH|20210319|12:11:53|S|70|58.720000||
B|OKTA|20210319|12:11:53|S|10|214.400000||
B|IDRA|20210319|12:11:54|S|100|1.890000||
B|QS|20210319|12:11:54|S|2|58.950000||
B|SGFY|20210319|12:11:54|S|20|27.400000||
B|SONO|20210319|12:11:54|S|20|42.540000||
B|FB|20210319|12:11:55|S|1000|291.820000||
B|SE|20210319|12:11:56|S|20|216.430000||
B|TSLA|20210319|12:11:56|S|8|645.680000||
B|ZKIN|20210319|12:11:56|S|25|13.736000||
B|DOCU|20210319|12:11:57|S|150|206.120000||
B|FB|20210319|12:11:57|S|269|291.790000||
B|LYFT|20210319|12:11:57|S|20|66.530000||
B|MA|20210319|12:11:57|S|1|351.680000||
B|UAL|20210319|12:11:57|S|1|60.040000||
B|WKEY|20210319|12:11:57|S|50|11.250000||
B|BIDU|20210319|12:11:58|S|22|262.330000||
B|CCL|20210319|12:11:58|S|392|28.340000||
B|ROKU|20210319|12:11:58|S|1|348.490000||
B|SPY|20210319|12:11:58|S|200|390.320000||
B|ZOM|20210319|12:11:58|E|100|2.030000||
B|ZOM|20210319|12:11:58|E|100|2.030000||
B|ZOM|20210319|12:11:58|E|184|2.030000||
B|ZOM|20210319|12:11:58|E|700|2.030000||
B|AEYE|20210319|12:11:59|S|100|32.480000||
B|GME|20210319|12:11:59|S|2|209.810000||
B|MRKR|20210319|12:11:59|S|300|2.325000||
B|RLX|20210319|12:11:59|S|100|19.590000||
B|RLX|20210319|12:11:59|S|100|19.590000||
B|MGM|20210319|12:12:00|S|3|40.060000||
B|RCON|20210319|12:12:00|S|100|3.760000||
B|SKLZ|20210319|12:12:00|S|43|24.020000||
B|TQQQ|20210319|12:12:00|S|100|86.700000||
B|TQQQ|20210319|12:12:00|S|200|86.700000||
B|CLSK|20210319|12:12:01|S|9|24.580000||
B|MET|20210319|12:12:01|S|13|61.685000||
B|ROKU|20210319|12:12:01|S|1|348.490000||
B|UPST|20210319|12:12:01|S|13|113.310000||
B|FINX|20210319|12:12:02|S|2|45.160000||
B|SKLZ|20210319|12:12:02|S|25|24.020000||
B|AAPL|20210319|12:12:03|S|500|120.440000||
B|CCL|20210319|12:12:03|S|2000|28.380000||
B|SRET|20210319|12:12:03|S|15|9.590000||
B|ZKIN|20210319|12:12:03|S|5|13.710000||
B|UPST|20210319|12:12:04|S|100|113.440000||
B|ZKIN|20210319|12:12:04|S|213|13.710000||
B|MRNA|20210319|12:12:05|S|50|142.960000||
B|MSTR|20210319|12:12:05|S|2|771.970000||
B|FB|20210319|12:12:06|S|100|291.800000||
B|ZOM|20210319|12:12:06|E|100|2.030000||
B|CLVS|20210319|12:12:07|S|490|8.280000||
B|TELL|20210319|12:12:07|S|200|2.495000||
B|ARKK|20210319|12:12:08|S|500|122.020000||
B|CLVS|20210319|12:12:08|S|50|8.290000||
B|CLVS|20210319|12:12:09|S|100|8.300000||
B|GDRX|20210319|12:12:09|S|40|36.790000||
B|SANA|20210319|12:12:09|S|70|31.880000||
B|TTWO|20210319|12:12:09|S|7|170.460000||
B|WISH|20210319|12:12:09|S|200|17.610000||
B|TTCF|20210319|12:12:10|S|5|20.690000||
B|WNW|20210319|12:12:10|S|40|12.890000||
B|ZOM|20210319|12:12:10|E|100|2.030000||
B|ZOM|20210319|12:12:10|E|500|2.030000||
B|HOME|20210319|12:12:11|S|100|33.120000||
B|AMAT|20210319|12:12:12|S|300|115.570000||
B|NUGT|20210319|12:12:12|S|900|58.920000||
B|CLVS|20210319|12:12:13|S|400|8.280000||
B|FB|20210319|12:12:13|S|500|291.690000||
B|RIDE|20210319|12:12:13|S|250|12.940000||
B|AIKI|20210319|12:12:14|S|1000|1.340000||
B|PINS|20210319|12:12:14|S|40|72.670000||
B|TSLA|20210319|12:12:14|S|2|645.890000||
B|KPTI|20210319|12:12:15|S|2000|11.920000||
B|GME|20210319|12:12:16|S|239|209.780000||
B|UVXY|20210319|12:12:16|S|100|6.810000||
B|XPEV|20210319|12:12:16|S|100|36.490000||
B|NUGT|20210319|12:12:17|S|900|58.900000||
B|TDOC|20210319|12:12:17|S|2|186.520000||
B|CLVS|20210319|12:12:18|S|100|8.300000||
B|TSLA|20210319|12:12:18|S|1|645.910000||
B|TSLA|20210319|12:12:19|S|10|645.780000||
B|SLGG|20210319|12:12:20|S|100|10.340000||
B|ZKIN|20210319|12:12:20|S|100|13.680000||
B|ZKIN|20210319|12:12:20|S|100|13.680000||
B|PAYS|20210319|12:12:21|S|100|4.610000||
B|BGFV|20210319|12:12:22|S|100|16.420000||
B|NVTA|20210319|12:12:22|S|300|41.390000||
B|TTCF|20210319|12:12:22|S|5|20.690000||
B|UVXY|20210319|12:12:22|S|1800|6.810000||
B|CRWD|20210319|12:12:24|S|80|196.170000||
B|TSLA|20210319|12:12:24|S|10|645.410000||
B|TSLA|20210319|12:12:24|S|300|645.270000||
B|UPST|20210319|12:12:25|S|5|113.540000||
B|UVXY|20210319|12:12:25|S|100|6.820000||
B|SI|20210319|12:12:26|S|10|160.160000||
B|SSO|20210319|12:12:26|S|100|99.350000||
B|XPOA|20210319|12:12:26|S|10|10.110000||
B|CARA|20210319|12:12:27|S|150|19.460000||
B|LAZR|20210319|12:12:27|S|400|29.960000||
B|SQ|20210319|12:12:27|S|10|226.750000||
B|ZOM|20210319|12:12:27|E|242|2.030000||
B|FTCV|20210319|12:12:28|S|20|12.300000||
B|DKNG|20210319|12:12:29|S|1300|71.960000||
B|FSR|20210319|12:12:29|S|50|20.750000||
B|PAYS|20210319|12:12:29|S|100|4.610000||
B|GME|20210319|12:12:30|S|6|210.040000||
B|INMD|20210319|12:12:30|S|25|71.330000||
B|TSLA|20210319|12:12:30|S|50|645.220000||
B|BTNB|20210319|12:12:31|S|100|10.750000||
B|KO|20210319|12:12:31|S|1|50.510000||
B|CZR|20210319|12:12:32|S|100|90.100000||
B|JMIA|20210319|12:12:32|S|3|41.410000||
B|DISCA|20210319|12:12:33|S|100|76.160000||
B|HD|20210319|12:12:33|S|100|285.600000||
B|BIDU|20210319|12:12:34|S|60|262.580000||
B|WPGpI|20210319|12:12:34|S|300|4.270000||
B|ZTS|20210319|12:12:34|S|100|153.320000||
B|ZTS|20210319|12:12:34|S|100|153.320000||
B|AMZN|20210319|12:12:35|S|2|3042.720000||
B|ZTS|20210319|12:12:35|S|100|153.320000||
B|CLVS|20210319|12:12:36|S|100|8.320000||
B|RIDE|20210319|12:12:36|S|200|12.940000||
B|NBY|20210319|12:12:37|S|200|1.140000||
B|JD|20210319|12:12:38|S|100|85.090000||
B|ZM|20210319|12:12:38|S|1|322.810000||
B|TSLA|20210319|12:12:39|S|2|645.630000||
B|TSLA|20210319|12:12:39|S|5|645.620000||
B|AAP|20210319|12:12:40|S|2000|182.840000||
B|CHFS|20210319|12:12:40|S|100|6.370000||
B|CHFS|20210319|12:12:40|S|100|6.370000||
B|MA|20210319|12:12:40|S|1|351.870000||
B|MCD|20210319|12:12:40|S|1|224.100000||
B|NBY|20210319|12:12:40|S|700|1.140000||
B|SKLZ|20210319|12:12:40|S|100|24.020000||
B|HOFV|20210319|12:12:41|S|100|3.720000||
B|RHP|20210319|12:12:42|S|1|81.090000||
B|SQQQ|20210319|12:12:42|S|115|13.970000||
B|HOFV|20210319|12:12:43|S|100|3.730000||
B|UDR|20210319|12:12:43|S|73|44.420000||
B|VLDR|20210319|12:12:43|S|500|13.610000||
B|ZKIN|20210319|12:12:43|S|5|13.790000||
B|CLVS|20210319|12:12:44|S|20|8.280000||
B|ZKIN|20210319|12:12:44|S|15|13.780000||
B|ZKIN|20210319|12:12:44|S|416|13.790000||
B|CLVS|20210319|12:12:45|S|400|8.270000||
B|GME|20210319|12:12:46|S|2|210.740000||
B|SKLZ|20210319|12:12:46|S|100|24.020000||
B|TQQQ|20210319|12:12:46|S|30|86.760000||
B|ZKIN|20210319|12:12:46|S|1|13.734000||
B|ZKIN|20210319|12:12:46|S|1|13.734000||
B|DRVN|20210319|12:12:47|S|1|23.960000||
B|ZKIN|20210319|12:12:47|S|20|13.734000||
B|ZKIN|20210319|12:12:47|E|100|13.660000||
B|ZKIN|20210319|12:12:47|E|200|13.660000||
B|NVDA|20210319|12:12:48|S|7|513.540000||
B|SCYX|20210319|12:12:48|S|100|8.540000||
B|SQ|20210319|12:12:48|S|1|226.960000||
B|CLVS|20210319|12:12:50|S|100|8.290000||
B|AMZN|20210319|12:12:51|S|1|3043.970000||
B|FB|20210319|12:12:51|S|3|291.650000||
B|YVR|20210319|12:12:53|S|75|3.290000||
B|TSLA|20210319|12:12:54|S|195|646.530000||
B|SQ|20210319|12:12:55|S|2|227.010000||
B|TSLA|20210319|12:12:55|S|2|646.420000||
B|VUZI|20210319|12:12:55|S|80|26.160000||
B|TSLA|20210319|12:12:56|S|30|646.430000||
B|ZI|20210319|12:12:56|S|100|48.780000||
B|AVXL|20210319|12:12:57|S|176|14.980000||
B|DBC|20210319|12:12:57|S|1|16.740000||
B|IBB|20210319|12:12:57|S|1|155.000000||
B|ONCT|20210319|12:12:57|S|15|8.700000||
B|ZKIN|20210319|12:12:57|S|200|13.670000||
B|ASAN|20210319|12:12:58|S|3|30.100000||
B|TSLA|20210319|12:12:58|S|300|646.030000||
B|UPST|20210319|12:12:58|S|100|113.380000||
B|CLVS|20210319|12:12:59|S|20|8.280000||
B|BKNG|20210319|12:13:00|S|1|2308.840000||
B|DKNG|20210319|12:13:00|S|100|71.950000||
B|ZKIN|20210319|12:13:00|S|13|13.710000||
B|HOFV|20210319|12:13:02|S|80|3.740000||
B|OCG|20210319|12:13:02|S|100|11.400000||
B|RBNC|20210319|12:13:02|S|3|28.730000||
B|ZNTE|20210319|12:13:02|S|10|10.080000||
B|ZNTE|20210319|12:13:02|S|23|10.080000||
B|GME|20210319|12:13:03|S|9|209.910000||
B|ZKIN|20210319|12:13:03|S|100|13.690000||
B|BA|20210319|12:13:05|S|200|256.500000||
B|BAR|20210319|12:13:05|S|1|17.280000||
B|LAZR|20210319|12:13:05|S|99|29.990000||
B|NNOX|20210319|12:13:05|S|1|46.670000||
B|SSO|20210319|12:13:06|S|100|99.390000||
B|SKLZ|20210319|12:13:07|S|20|24.020000||
B|AMC|20210319|12:13:08|S|1|13.950000||
B|ASPU|20210319|12:13:08|S|100|6.890000||
B|SRAC|20210319|12:13:08|S|2000|14.110000||
B|MIN|20210319|12:13:09|S|100|3.630000||
B|MSFT|20210319|12:13:09|S|20|231.490000||
B|ONTX|20210319|12:13:09|S|600|1.250000||
B|ZKIN|20210319|12:13:09|S|1000|13.770000||
B|ZKIN|20210319|12:13:10|S|100|13.755000||
B|SPCB|20210319|12:13:12|S|240|2.140000||
B|ZKIN|20210319|12:13:12|S|3|13.820000||
B|ZKIN|20210319|12:13:12|S|10|13.850000||
B|ZKIN|20210319|12:13:12|S|100|13.870000||
B|V|20210319|12:13:13|S|50|210.070000||
B|ZKIN|20210319|12:13:13|S|2|13.774000||
B|ZKIN|20210319|12:13:13|S|5|13.774000||
B|ZKIN|20210319|12:13:13|S|5|13.790000||
B|ZKIN|20210319|12:13:13|S|5|13.790000||
B|ZKIN|20210319|12:13:13|S|25|13.774000||
B|CRWD|20210319|12:13:14|S|7|196.440000||
B|ZKIN|20210319|12:13:14|S|39|13.780000||
B|SPCB|20210319|12:13:15|S|1400|2.140000||
B|ZKIN|20210319|12:13:15|S|100|13.780000||
B|TME|20210319|12:13:17|S|3|30.240000||
B|AAPL|20210319|12:13:18|S|50|120.510000||
B|BABA|20210319|12:13:18|S|100|239.590000||
B|EBAY|20210319|12:13:18|S|400|59.360000||
B|TSLA|20210319|12:13:18|S|21|646.100000||
B|AFRM|20210319|12:13:19|S|14|73.850000||
B|HOFV|20210319|12:13:19|S|100|3.735000||
B|NTES|20210319|12:13:19|S|300|108.030000||
B|QQQ|20210319|12:13:19|S|100|313.860000||
B|RBLX|20210319|12:13:19|S|1|71.930000||
B|TSLA|20210319|12:13:19|S|13|646.280000||
B|CHEK|20210319|12:13:20|S|326|2.255000||
B|TSLA|20210319|12:13:20|S|5|646.300000||
B|CYCC|20210319|12:13:21|S|200|8.460000||
B|JMIA|20210319|12:13:21|S|120|41.350000||
B|RIOT|20210319|12:13:21|S|50|62.430000||
B|AMZN|20210319|12:13:22|S|1|3044.240000||
B|RBNC|20210319|12:13:22|S|1|28.730000||
B|ZKIN|20210319|12:13:22|S|200|13.820000||
B|ARKK|20210319|12:13:23|S|1680|122.040000||
B|GME|20210319|12:13:23|S|100|210.660000||
B|RIOT|20210319|12:13:23|S|15|62.480000||
B|AAPL|20210319|12:13:24|S|1100|120.530000||
B|SOS|20210319|12:13:25|S|10|7.810000||
B|ZI|20210319|12:13:25|S|100|48.855000||
B|ZKIN|20210319|12:13:25|S|200|13.830000||
B|AIKI|20210319|12:13:26|S|700|1.340000||
B|SKLZ|20210319|12:13:27|S|15|24.060000||
B|TSLA|20210319|12:13:27|S|9|646.310000||
B|ZS|20210319|12:13:27|S|7|181.160000||
B|TWTR|20210319|12:13:28|S|100|66.280000||
B|ZKIN|20210319|12:13:28|S|1|13.780000||
B|ZKIN|20210319|12:13:28|S|200|13.810000||
B|CLVS|20210319|12:13:29|S|62|8.250000||
B|NIO|20210319|12:13:29|S|100|42.600000||
B|ZKIN|20210319|12:13:29|S|1|13.810000||
B|ORMP|20210319|12:13:30|S|100|9.140000||
B|BEKE|20210319|12:13:31|S|2|62.970000||
B|ZI|20210319|12:13:31|S|100|48.840000||
B|ANTM|20210319|12:13:32|S|7|356.700000||
B|FB|20210319|12:13:32|S|20|291.860000||
B|SQ|20210319|12:13:32|S|20|227.110000||
B|SPCE|20210319|12:13:33|S|2|32.910000||
B|XPEV|20210319|12:13:33|S|330|36.570000||
B|AI|20210319|12:13:34|S|34|74.570000||
B|ZKIN|20210319|12:13:34|S|2|13.780000||
B|ZYNE|20210319|12:13:35|S|100|5.100000||
B|ZYNE|20210319|12:13:35|S|100|5.100000||
B|OLO|20210319|12:13:36|S|100|31.380000||
B|ZKIN|20210319|12:13:36|S|15|13.770000||
B|ASPU|20210319|12:13:37|S|400|6.890000||
B|GME|20210319|12:13:37|S|20|210.310000||
B|RCON|20210319|12:13:37|S|60|3.760000||
B|TSLA|20210319|12:13:37|S|2|646.710000||
B|ZKIN|20210319|12:13:37|S|200|13.780000||
B|ADM|20210319|12:13:38|S|30|56.890000||
B|BSAC|20210319|12:13:38|S|100|25.290000||
B|BKNG|20210319|12:13:39|S|1|2308.770000||
B|ZKIN|20210319|12:13:39|S|10|13.770000||
B|FSLY|20210319|12:13:40|S|5|71.810000||
B|TSLA|20210319|12:13:40|S|20|646.720000||
B|CLVS|20210319|12:13:41|S|20|8.230000||
B|DKNG|20210319|12:13:41|S|100|71.890000||
B|DKNG|20210319|12:13:41|S|100|71.910000||
B|DKNG|20210319|12:13:41|S|2000|71.900000||
B|ZKIN|20210319|12:13:41|S|100|13.700000||
B|ZKIN|20210319|12:13:41|S|200|13.700000||
B|CPNG|20210319|12:13:42|S|100|44.840000||
B|TSLA|20210319|12:13:42|S|100|646.710000||
B|TSLA|20210319|12:13:42|S|200|646.730000||
B|TSLA|20210319|12:13:42|S|1500|646.680000||
B|ZNGA|20210319|12:13:42|S|30|10.010000||
B|ZNGA|20210319|12:13:43|S|11|10.010000||
B|CLVS|20210319|12:13:44|S|100|8.220000||
B|SPY|20210319|12:13:44|S|12|390.470000||
B|ZKIN|20210319|12:13:44|S|3|13.634000||
B|ZKIN|20210319|12:13:44|S|5|13.632000||
B|ADBE|20210319|12:13:45|S|8|441.630000||
B|ZNGA|20210319|12:13:45|S|1|10.010000||
B|ABBV|20210319|12:13:46|S|10|103.420000||
B|CCJ|20210319|12:13:46|S|152|17.640000||
B|FB|20210319|12:13:47|S|86|292.100000||
B|SONO|20210319|12:13:47|S|500|42.570000||
B|TIL|20210319|12:13:47|S|20|26.440000||
B|VUZI|20210319|12:13:47|S|230|26.370000||
B|NVDA|20210319|12:13:48|S|1|513.920000||
B|PTON|20210319|12:13:48|S|100|107.920000||
B|SKLZ|20210319|12:13:48|S|12|24.080000||
B|ZKIN|20210319|12:13:48|S|100|13.640000||
B|ZKIN|20210319|12:13:48|S|200|13.640000||
B|ZKIN|20210319|12:13:48|S|200|13.640000||
B|ZKIN|20210319|12:13:48|S|200|13.640000||
B|CPNG|20210319|12:13:49|S|100|44.840000||
B|CLVS|20210319|12:13:50|S|10|8.220000||
B|SKLZ|20210319|12:13:50|S|30|24.070000||
B|U|20210319|12:13:50|S|1|101.530000||
B|WSM|20210319|12:13:50|S|56|174.920000||
B|ZKIN|20210319|12:13:50|S|8|13.634000||
B|ZKIN|20210319|12:13:50|S|13|13.660000||
B|YY|20210319|12:13:51|S|100|117.150000||
B|YY|20210319|12:13:51|S|100|117.210000||
B|ZKIN|20210319|12:13:51|S|5|13.600000||
B|ZKIN|20210319|12:13:51|S|25|13.600000||
B|ZLAB|20210319|12:13:51|S|100|132.835000||
B|JNJ|20210319|12:13:52|S|5|160.740000||
B|TSLA|20210319|12:13:52|S|55|646.940000||
B|ZKIN|20210319|12:13:52|S|100|13.590000||
B|ZKIN|20210319|12:13:52|S|100|13.590000||
B|CLSK|20210319|12:13:53|S|400|24.510000||
B|KTRA|20210319|12:13:53|S|100|2.140000||
B|TSLA|20210319|12:13:53|S|10|646.940000||
B|ZKIN|20210319|12:13:53|S|1|13.534000||
B|ZKIN|20210319|12:13:53|S|100|13.554000||
B|AMAT|20210319|12:13:54|S|30|115.910000||
B|ZTS|20210319|12:13:54|S|100|153.450000||
B|LAZR|20210319|12:13:55|S|300|30.160000||
B|ZI|20210319|12:13:55|S|100|48.815000||
B|ZION|20210319|12:13:55|S|50|57.310000||
B|ZKIN|20210319|12:13:55|S|1|13.220000||
B|ZKIN|20210319|12:13:55|S|5|13.308000||
B|ZKIN|20210319|12:13:55|S|10|13.212000||
B|CVS|20210319|12:13:56|S|5|73.900000||
B|GME|20210319|12:13:56|S|1|209.370000||
B|ZKIN|20210319|12:13:56|S|25|13.334000||
B|BLDR|20210319|12:13:57|S|9|45.740000||
B|PLUG|20210319|12:13:57|S|9|36.910000||
B|TSLA|20210319|12:13:57|S|1|646.950000||
B|HOFV|20210319|12:13:58|S|482|3.790000||
B|SKLZ|20210319|12:13:58|S|70|24.080000||
B|ZKIN|20210319|12:13:58|S|100|13.430000||
B|ZTS|20210319|12:13:58|S|100|153.460000||
B|T|20210319|12:13:59|S|21|29.840000||
B|ZI|20210319|12:13:59|S|100|48.810000||
B|ZKIN|20210319|12:13:59|S|50|13.420000||
B|ZKIN|20210319|12:13:59|S|100|13.360000||
B|BA|20210319|12:14:00|S|100|256.500000||
B|MCFE|20210319|12:14:00|S|100|24.490000||
B|MRKR|20210319|12:14:00|S|400|2.280000||
B|OLO|20210319|12:14:00|S|105|31.410000||
B|CLVS|20210319|12:14:01|S|300|8.230000||
B|FB|20210319|12:14:01|S|15|292.240000||
B|HOFV|20210319|12:14:01|S|800|3.800000||
B|SKLZ|20210319|12:14:01|S|1|24.070000||
B|ZKIN|20210319|12:14:01|S|200|13.360000||
B|AAPL|20210319|12:14:02|S|200|120.490000||
B|TSLA|20210319|12:14:02|S|100|646.690000||
B|ZKIN|20210319|12:14:02|S|200|13.450000||
B|ZKIN|20210319|12:14:02|S|200|13.470000||
B|DKNG|20210319|12:14:03|S|100|71.920000||
B|DKNG|20210319|12:14:03|S|100|71.950000||
B|PYPL|20210319|12:14:03|S|295|240.920000||
B|ZKIN|20210319|12:14:03|S|200|13.410000||
B|MSTR|20210319|12:14:04|S|1|766.960000||
B|ASPU|20210319|12:14:05|S|400|6.890000||
B|FB|20210319|12:14:05|S|5|292.210000||
B|TDOC|20210319|12:14:06|S|10|186.820000||
B|WSM|20210319|12:14:06|S|50|174.700000||
B|SLGG|20210319|12:14:07|S|200|10.490000||
B|VUZI|20210319|12:14:07|S|500|26.250000||
B|FDX|20210319|12:14:08|S|550|280.820000||
B|SKLZ|20210319|12:14:08|S|100|24.070000||
B|TSLA|20210319|12:14:08|S|3|646.545000||
B|ZM|20210319|12:14:08|S|6|322.930000||
B|PTON|20210319|12:14:09|S|60|107.950000||
B|BIDU|20210319|12:14:10|S|20|262.460000||
B|JD|20210319|12:14:10|S|100|85.170000||
B|NG|20210319|12:14:10|S|100|9.580000||
B|TSLA|20210319|12:14:10|S|10|646.330000||
B|ZKIN|20210319|12:14:10|S|200|13.460000||
B|BILI|20210319|12:14:11|S|2|108.840000||
B|GM|20210319|12:14:11|S|300|59.925000||
B|ZKIN|20210319|12:14:11|S|100|13.500000||
B|CUE|20210319|12:14:12|S|6|13.820000||
B|KIRK|20210319|12:14:12|S|70|31.810000||
B|LAZR|20210319|12:14:12|S|100|30.190000||
B|HOFV|20210319|12:14:13|S|400|3.780000||
B|TSLA|20210319|12:14:13|S|62|646.000000||
B|ZKIN|20210319|12:14:13|S|25|13.460000||
B|CCL|20210319|12:14:14|S|1|28.330000||
B|JFIN|20210319|12:14:14|S|220|8.080000||
B|MARA|20210319|12:14:14|S|100|43.790000||
B|POSH|20210319|12:14:14|S|100|46.490000||
B|GM|20210319|12:14:15|S|300|59.945000||
B|SLGG|20210319|12:14:15|S|100|10.530000||
B|SLCA|20210319|12:14:16|S|100|13.610000||
B|FB|20210319|12:14:17|S|2|292.400000||
B|SPCE|20210319|12:14:17|S|50|32.890000||
B|TSLA|20210319|12:14:17|S|16|646.290000||
B|ELYS|20210319|12:14:18|S|100|5.940000||
B|RBLX|20210319|12:14:18|S|100|72.080000||
B|LMND|20210319|12:14:19|S|1|99.120000||
B|ZKIN|20210319|12:14:19|S|100|13.430000||
B|ZKIN|20210319|12:14:19|S|200|13.430000||
B|CLVS|20210319|12:14:20|S|400|8.190000||
B|CWCO|20210319|12:14:20|S|100|14.040000||
B|NIO|20210319|12:14:20|S|200|42.610000||
B|MTCH|20210319|12:14:21|S|5|150.890000||
B|AAPL|20210319|12:14:22|S|300|120.510000||
B|NBY|20210319|12:14:22|S|294|1.120000||
B|TACO|20210319|12:14:22|S|100|10.860000||
B|ZKIN|20210319|12:14:22|S|40|13.460000||
B|ZOM|20210319|12:14:22|E|100|2.035000||
B|CPNG|20210319|12:14:23|S|100|44.750000||
B|FB|20210319|12:14:23|S|600|292.360000||
B|SAP|20210319|12:14:23|S|1|123.020000||
B|ZKIN|20210319|12:14:23|S|74|13.400000||
B|ELYS|20210319|12:14:24|S|50|5.940000||
B|ZKIN|20210319|12:14:24|S|25|13.460000||
B|ZKIN|20210319|12:14:24|S|50|13.440000||
B|ASPU|20210319|12:14:26|S|400|6.890000||
B|UMC|20210319|12:14:26|S|300|8.250000||
B|CPNG|20210319|12:14:28|S|100|44.670000||
B|ZOM|20210319|12:14:28|E|100|2.035000||
B|AMZN|20210319|12:14:30|S|5|3044.900000||
B|FB|20210319|12:14:30|S|900|292.370000||
B|SMH|20210319|12:14:30|S|3|234.020000||
B|ZM|20210319|12:14:30|S|30|322.910000||
B|PSTI|20210319|12:14:31|S|40|5.720000||
B|ETON|20210319|12:14:32|S|100|8.490000||
B|SPY|20210319|12:14:32|S|1|390.430000||
B|ZKIN|20210319|12:14:32|E|200|13.400000||
B|TNXP|20210319|12:14:33|S|100|1.440000||
B|AMTX|20210319|12:14:34|S|35|20.110000||
B|SSAAU|20210319|12:14:34|S|14|10.060000||
B|ORLA|20210319|12:14:35|S|100|3.940000||
B|RBLX|20210319|12:14:35|S|474|71.970000||
B|SNES|20210319|12:14:36|S|13|2.240000||
B|CLPS|20210319|12:14:37|S|45|6.250000||
B|UPST|20210319|12:14:37|S|50|112.870000||
B|VUZI|20210319|12:14:37|S|10|26.200000||
B|CLVS|20210319|12:14:38|S|40|8.150000||
B|NIO|20210319|12:14:38|S|333|42.600000||
B|T|20210319|12:14:40|S|8|29.850000||
B|ZTS|20210319|12:14:40|S|100|153.410000||
B|AVYA|20210319|12:14:41|S|100|30.670000||
B|NFLX|20210319|12:14:41|S|100|508.300000||
B|NFLX|20210319|12:14:41|S|100|508.300000||
B|NFLX|20210319|12:14:41|S|100|508.320000||
B|NFLX|20210319|12:14:41|S|100|508.320000||
B|VXX|20210319|12:14:41|S|100|12.850000||
B|FB|20210319|12:14:42|S|108|292.390000||
B|LMND|20210319|12:14:42|S|500|99.250000||
B|PLUG|20210319|12:14:42|S|36|36.990000||
B|CPNG|20210319|12:14:43|S|20|44.780000||
B|PLUG|20210319|12:14:43|S|400|37.000000||
B|SOXL|20210319|12:14:43|S|1|34.900000||
B|ZKIN|20210319|12:14:43|S|20|13.510000||
B|CLVS|20210319|12:14:44|S|100|8.180000||
B|PINS|20210319|12:14:44|S|45|72.640000||
B|TSLA|20210319|12:14:44|S|1|646.840000||
B|U|20210319|12:14:45|S|25|101.510000||
B|SMH|20210319|12:14:48|S|1|234.070000||
B|YSG|20210319|12:14:48|S|100|14.000000||
B|TSLA|20210319|12:14:49|S|30|646.940000||
B|ALLY|20210319|12:14:50|S|100|45.520000||
B|BEP|20210319|12:14:50|S|100|40.200000||
B|OKTA|20210319|12:14:50|S|19|214.450000||
B|ZKIN|20210319|12:14:50|S|25|13.500000||
B|AI|20210319|12:14:51|S|10|74.640000||
B|ALLY|20210319|12:14:51|S|100|45.530000||
B|BIDU|20210319|12:14:53|S|245|262.700000||
B|TSLA|20210319|12:14:53|S|25|646.865000||
B|SKLZ|20210319|12:14:54|S|100|24.090000||
B|VIAC|20210319|12:14:54|S|30|97.320000||
B|LTBR|20210319|12:14:56|S|300|7.500000||
B|ZIOP|20210319|12:14:56|S|1300|3.980000||
B|CPB|20210319|12:14:57|S|50|49.740000||
B|HEPA|20210319|12:14:57|S|1000|2.200000||
B|RIDE|20210319|12:14:58|S|2|12.980000||
B|DADA|20210319|12:14:59|S|100|29.170000||
B|TSLA|20210319|12:14:59|S|5|646.830000||
B|SLGG|20210319|12:15:00|S|200|10.510000||
B|AAPL|20210319|12:15:01|S|50|120.490000||
B|CSV|20210319|12:15:01|S|100|37.910000||
B|RBLX|20210319|12:15:01|S|438|71.940000||
B|BIDU|20210319|12:15:03|S|100|262.590000||
B|TSLA|20210319|12:15:03|S|30|645.870000||
B|ZKIN|20210319|12:15:03|S|2|13.590000||
B|AAPL|20210319|12:15:04|S|15|120.460000||
B|FB|20210319|12:15:04|S|125|292.350000||
B|JMIA|20210319|12:15:04|S|651|41.220000||
B|V|20210319|12:15:04|S|100|210.090000||
B|VIAC|20210319|12:15:05|S|100|97.270000||
B|AMRS|20210319|12:15:06|S|30|21.170000||
B|RIOT|20210319|12:15:06|S|80|62.800000||
B|SONO|20210319|12:15:07|S|100|42.590000||
B|VDC|20210319|12:15:07|S|10|173.790000||
B|MA|20210319|12:15:08|S|35|352.040000||
B|RUBY|20210319|12:15:08|S|175|24.900000||
B|ZKIN|20210319|12:15:08|S|19|13.650000||
B|BKNG|20210319|12:15:09|S|1|2303.740000||
B|TSLA|20210319|12:15:10|S|2|646.640000||
B|TWLO|20210319|12:15:10|S|1|359.100000||
B|VWOB|20210319|12:15:10|S|9|77.810000||
B|SOS|20210319|12:15:11|S|43|7.840000||
B|AAPL|20210319|12:15:12|S|2|120.550000||
B|CKPT|20210319|12:15:12|S|200|3.550000||
B|NXE|20210319|12:15:12|S|100|3.850000||
B|RBLX|20210319|12:15:12|S|438|71.950000||
B|MWK|20210319|12:15:13|S|100|34.770000||
B|MWK|20210319|12:15:13|S|600|34.740000||
B|PSAC|20210319|12:15:13|S|600|12.680000||
B|ZKIN|20210319|12:15:14|S|5|13.560000||
B|MA|20210319|12:15:15|S|1|352.040000||
B|PLUG|20210319|12:15:15|S|21|37.070000||
B|TSLA|20210319|12:15:15|S|30|646.590000||
B|ADM|20210319|12:15:16|S|10|56.870000||
B|FB|20210319|12:15:16|S|1|292.430000||
B|JFIN|20210319|12:15:17|S|230|8.150000||
B|NAKD|20210319|12:15:17|S|150|0.911700||
B|NIO|20210319|12:15:17|S|90|42.640000||
B|XLE|20210319|12:15:17|S|100|50.205000||
B|ZKIN|20210319|12:15:18|S|20|13.580000||
B|INTU|20210319|12:15:19|S|20|383.430000||
B|SLDB|20210319|12:15:19|S|100|6.040000||
B|ZKIN|20210319|12:15:19|S|80|13.620000||
B|PLUG|20210319|12:15:21|S|1000|37.080000||
B|HEPA|20210319|12:15:22|S|215|2.200000||
B|OPGN|20210319|12:15:22|S|100|2.880000||
B|PZD|20210319|12:15:22|S|1|74.700000||
B|RIOT|20210319|12:15:22|S|80|62.720000||
B|EBAY|20210319|12:15:23|S|100|59.350000||
B|SINO|20210319|12:15:23|S|300|8.850000||
B|ZEN|20210319|12:15:23|S|50|130.380000||
B|ZKIN|20210319|12:15:23|S|5|13.630000||
B|OCG|20210319|12:15:24|S|720|11.180000||
B|NVDA|20210319|12:15:25|S|9|513.550000||
B|SBS|20210319|12:15:25|S|130|7.870000||
B|TSLA|20210319|12:15:25|S|20|646.510000||
B|SRTS|20210319|12:15:26|S|100|4.490000||
B|ZLAB|20210319|12:15:26|S|100|132.720000||
B|ZLAB|20210319|12:15:26|S|100|132.720000||
B|AMAT|20210319|12:15:28|S|28|115.890000||
B|FDX|20210319|12:15:28|S|100|281.330000||
B|MIN|20210319|12:15:29|S|100|3.630000||
B|XPEV|20210319|12:15:29|S|98|36.580000||
B|EYES|20210319|12:15:30|S|300|15.590000||
B|EYES|20210319|12:15:30|S|800|15.590000||
B|HOFV|20210319|12:15:30|S|100|3.765000||
B|PLUG|20210319|12:15:30|S|100|37.110000||
B|ROOT|20210319|12:15:30|S|100|11.770000||
B|ZKIN|20210319|12:15:30|S|200|13.670000||
B|PEN|20210319|12:15:31|S|4|265.460000||
B|CBAH|20210319|12:15:32|S|10|9.930000||
B|PLUG|20210319|12:15:32|S|227|37.140000||
B|IMV|20210319|12:15:33|S|90|3.110000||
B|IWM|20210319|12:15:33|S|2|227.930000||
B|ORLA|20210319|12:15:33|S|60|3.940000||
B|PLUG|20210319|12:15:33|S|23|37.140000||
B|PLUG|20210319|12:15:34|S|100|37.150000||
B|SLGG|20210319|12:15:34|S|20|10.530000||
B|XOM|20210319|12:15:34|S|300|57.350000||
B|ZKIN|20210319|12:15:34|S|23|13.720000||
B|ZKIN|20210319|12:15:34|S|77|13.720000||
B|LKQ|20210319|12:15:35|S|1|43.450000||
B|NAIL|20210319|12:15:35|S|300|68.790000||
B|VEEV|20210319|12:15:35|S|25|259.370000||
B|ZNGA|20210319|12:15:36|S|100|10.010000||
B|AAPL|20210319|12:15:39|S|66|120.590000||
B|CLSK|20210319|12:15:39|S|100|24.570000||
B|HOFV|20210319|12:15:39|S|400|3.750000||
B|LYV|20210319|12:15:39|S|300|85.560000||
B|NFE|20210319|12:15:39|S|100|49.170000||
B|CPNG|20210319|12:15:40|S|5|44.880000||
B|EYES|20210319|12:15:40|S|100|15.580000||
B|HOFV|20210319|12:15:40|S|100|3.760000||
B|JFIN|20210319|12:15:40|S|540|8.140000||
B|LVHD|20210319|12:15:40|S|1|34.350000||
B|LYV|20210319|12:15:40|S|98|85.620000||
B|NYMT|20210319|12:15:40|S|31|4.630000||
B|IWM|20210319|12:15:41|S|4|227.990000||
B|ORGS|20210319|12:15:41|S|200|7.190000||
B|ZKIN|20210319|12:15:41|S|100|13.740000||
B|IWM|20210319|12:15:42|S|49|228.000000||
B|MARA|20210319|12:15:43|S|150|44.040000||
B|TWTR|20210319|12:15:43|S|15|66.310000||
B|ZI|20210319|12:15:43|S|100|48.670000||
B|ZI|20210319|12:15:43|S|400|48.670000||
B|MTCH|20210319|12:15:44|S|1|150.630000||
B|PXD|20210319|12:15:44|S|100|163.840000||
B|PXD|20210319|12:15:44|S|100|163.840000||
B|AA|20210319|12:15:45|S|600|31.390000||
B|COG|20210319|12:15:45|S|100|18.150000||
B|WDC|20210319|12:15:46|S|7|72.120000||
B|ZKIN|20210319|12:15:46|S|50|13.820000||
B|ZKIN|20210319|12:15:46|S|100|13.770000||
B|ZKIN|20210319|12:15:46|S|175|13.770000||
B|ZKIN|20210319|12:15:46|S|200|13.770000||
B|AA|20210319|12:15:47|S|600|31.420000||
B|NIO|20210319|12:15:48|S|200|42.670000||
B|VUZI|20210319|12:15:48|S|1000|26.360000||
B|ZKIN|20210319|12:15:48|S|5|13.770000||
B|SBUX|20210319|12:15:49|S|100|106.800000||
B|SLGG|20210319|12:15:49|S|500|10.580000||
B|TSLA|20210319|12:15:49|S|10|646.850000||
B|BKNG|20210319|12:15:50|S|1|2303.770000||
B|RIOT|20210319|12:15:50|S|10|62.790000||
B|ZKIN|20210319|12:15:50|S|30|13.780000||
B|ZKIN|20210319|12:15:50|S|100|13.770000||
B|TSLA|20210319|12:15:51|S|30|646.700000||
B|ZKIN|20210319|12:15:51|S|100|13.760000||
B|ZKIN|20210319|12:15:51|S|100|13.760000||
B|ZKIN|20210319|12:15:51|S|200|13.760000||
B|ZKIN|20210319|12:15:52|S|100|13.760000||
B|ZKIN|20210319|12:15:53|S|1|13.800000||
B|ZKIN|20210319|12:15:53|E|100|13.770000||
B|ZKIN|20210319|12:15:53|S|200|13.770000||
B|SKLZ|20210319|12:15:54|S|30|24.030000||
B|SSAAU|20210319|12:15:54|S|45|10.060000||
B|ZS|20210319|12:15:54|S|38|181.070000||
B|CSIQ|20210319|12:15:55|S|10|45.960000||
B|TGA|20210319|12:15:55|S|42|1.700000||
B|ZKIN|20210319|12:15:55|S|1|13.820000||
B|ZKIN|20210319|12:15:55|S|50|13.810000||
B|ARKK|20210319|12:15:56|S|4|122.190000||
B|CPE|20210319|12:15:56|S|500|36.920000||
B|MRNA|20210319|12:15:56|S|5|143.290000||
B|ZKIN|20210319|12:15:56|S|50|13.810000||
B|ZKIN|20210319|12:15:56|E|140|13.770000||
B|ZKIN|20210319|12:15:56|E|200|13.770000||
B|TSLA|20210319|12:15:57|S|15|646.940000||
B|EYES|20210319|12:15:58|S|100|15.600000||
B|OCG|20210319|12:15:58|S|50|11.370000||
B|SKLZ|20210319|12:15:58|S|25|24.030000||
B|TSLA|20210319|12:15:58|S|1|647.100000||
B|WSM|20210319|12:15:58|S|100|175.020000||
B|AAME|20210319|12:15:59|S|50|5.210000||
B|TQQQ|20210319|12:16:00|S|100|86.960000||
B|TSLA|20210319|12:16:00|S|10|647.430000||
B|TSLA|20210319|12:16:00|S|10|647.435000||
B|WSM|20210319|12:16:00|S|100|175.080000||
B|SNES|20210319|12:16:01|S|300|2.270000||
B|SPCB|20210319|12:16:01|S|1700|2.150000||
B|ZKIN|20210319|12:16:01|S|100|13.890000||
B|EWZ|20210319|12:16:02|S|4000|34.310000||
B|VSTO|20210319|12:16:02|S|100|34.980000||
B|ZKIN|20210319|12:16:02|S|100|13.830000||
B|ZKIN|20210319|12:16:02|S|100|13.832000||
B|ZKIN|20210319|12:16:02|S|100|13.834000||
B|ZKIN|20210319|12:16:02|S|151|13.830000||
B|ZKIN|20210319|12:16:02|S|200|13.832000||
B|ZKIN|20210319|12:16:02|S|200|13.832000||
B|ZKIN|20210319|12:16:02|S|200|13.832000||
B|ZKIN|20210319|12:16:02|S|200|13.888000||
B|ZKIN|20210319|12:16:02|S|200|13.890000||
B|ZKIN|20210319|12:16:02|S|200|13.890000||
B|ZKIN|20210319|12:16:02|S|200|13.900000||
B|FB|20210319|12:16:03|S|100|292.430000||
B|OCDX|20210319|12:16:03|S|16|18.670000||
B|OKTA|20210319|12:16:03|S|1|214.360000||
B|TSM|20210319|12:16:03|S|2|114.130000||
B|WSM|20210319|12:16:03|S|100|175.040000||
B|SOXL|20210319|12:16:04|S|100|34.920000||
B|ADSK|20210319|12:16:05|S|4|264.160000||
B|ZKIN|20210319|12:16:06|S|12|13.880000||
B|ZKIN|20210319|12:16:06|S|29|13.840000||
B|FB|20210319|12:16:07|S|90|292.360000||
B|TSLA|20210319|12:16:07|S|2|646.035000||
B|ZKIN|20210319|12:16:07|S|1|13.820000||
B|ZKIN|20210319|12:16:07|S|50|13.820000||
B|PINS|20210319|12:16:09|S|95|72.540000||
B|CROX|20210319|12:16:10|S|100|77.490000||
B|FTCV|20210319|12:16:11|S|40|12.350000||
B|TQQQ|20210319|12:16:11|S|100|86.870000||
B|CHEK|20210319|12:16:12|S|200|2.255000||
B|JD|20210319|12:16:12|S|100|85.170000||
B|REM|20210319|12:16:12|S|300|36.030000||
B|SE|20210319|12:16:12|S|4|216.500000||
B|CLSN|20210319|12:16:13|S|2|2.105000||
B|SLGG|20210319|12:16:13|S|377|10.590000||
B|ZYME|20210319|12:16:13|S|3|34.450000||
B|HOFV|20210319|12:16:14|S|300|3.770000||
B|LAZR|20210319|12:16:14|S|700|30.260000||
B|SQQQ|20210319|12:16:14|S|10|13.940000||
B|TKAT|20210319|12:16:14|S|9|30.960000||
B|ZKIN|20210319|12:16:14|S|80|13.720000||
B|GME|20210319|12:16:15|S|2|211.300000||
B|IJS|20210319|12:16:15|S|700|104.640000||
B|MRKR|20210319|12:16:15|S|300|2.310000||
B|RMTI|20210319|12:16:15|S|800|1.390000||
B|EYES|20210319|12:16:16|S|300|15.690000||
B|RCL|20210319|12:16:16|S|10|89.280000||
B|ZKIN|20210319|12:16:16|S|41|13.725000||
B|CRWD|20210319|12:16:17|S|4|196.160000||
B|GME|20210319|12:16:17|S|243|211.070000||
B|HOFV|20210319|12:16:17|S|100|3.790000||
B|VUZI|20210319|12:16:17|S|100|26.380000||
B|ZKIN|20210319|12:16:17|S|123|13.713000||
B|ZKIN|20210319|12:16:17|S|177|13.705000||
B|GME|20210319|12:16:18|S|25|211.170000||
B|MOGO|20210319|12:16:18|S|100|11.960000||
B|MRKR|20210319|12:16:18|S|200|2.315000||
B|SFTW|20210319|12:16:19|S|10|10.500000||
B|GME|20210319|12:16:20|S|10|211.530000||
B|GME|20210319|12:16:20|S|20|211.530000||
B|SMG|20210319|12:16:20|S|100|232.810000||
B|SQ|20210319|12:16:20|S|22|227.210000||
B|ZKIN|20210319|12:16:20|S|100|13.770000||
B|ZKIN|20210319|12:16:20|S|200|13.770000||
B|GME|20210319|12:16:21|S|40|212.090000||
B|GME|20210319|12:16:21|S|50|212.090000||
B|HOFV|20210319|12:16:21|S|100|3.800000||
B|TSLA|20210319|12:16:21|S|5|646.370000||
B|ZCMD|20210319|12:16:21|S|1|2.340000||
B|GME|20210319|12:16:22|S|100|212.490000||
B|GME|20210319|12:16:23|S|100|211.970000||
B|TSLA|20210319|12:16:23|S|2|646.070000||
B|EYES|20210319|12:16:24|S|300|15.750000||
B|SKLZ|20210319|12:16:24|S|50|24.020000||
B|SOXL|20210319|12:16:24|S|100|34.910000||
B|LYV|20210319|12:16:25|S|1100|85.710000||
B|TSLA|20210319|12:16:25|S|20|645.930000||
B|VOO|20210319|12:16:25|S|1|360.390000||
B|ZKIN|20210319|12:16:25|S|23|13.746000||
B|ZKIN|20210319|12:16:25|S|50|13.724000||
B|HYRE|20210319|12:16:27|S|2000|10.590000||
B|JD|20210319|12:16:27|S|1100|85.100000||
B|PENN|20210319|12:16:27|S|150|118.150000||
B|MSFT|20210319|12:16:28|S|50|231.520000||
B|RIOT|20210319|12:16:28|S|100|62.700000||
B|ZKIN|20210319|12:16:28|E|100|13.720000||
B|ZKIN|20210319|12:16:28|E|100|13.720000||
B|VUZI|20210319|12:16:29|S|50|26.380000||
B|CAAS|20210319|12:16:30|S|100|5.990000||
B|CAAS|20210319|12:16:30|S|100|6.010000||
B|HYRE|20210319|12:16:30|S|500|10.580000||
B|OXY|20210319|12:16:30|S|200|28.370000||
B|ZKIN|20210319|12:16:30|S|5|13.760000||
B|JFIN|20210319|12:16:31|S|550|8.100000||
B|VOO|20210319|12:16:31|S|2|360.360000||
B|ZI|20210319|12:16:31|S|100|48.575000||
B|ZM|20210319|12:16:32|S|9|322.700000||
B|GME|20210319|12:16:33|S|80|211.670000||
B|MARA|20210319|12:16:33|S|100|43.790000||
B|OLO|20210319|12:16:33|S|20|31.420000||
B|ZKIN|20210319|12:16:33|S|2|13.780000||
B|ABBV|20210319|12:16:34|S|7|103.750000||
B|GME|20210319|12:16:34|S|10|211.350000||
B|MRKR|20210319|12:16:34|S|200|2.305000||
B|SHOP|20210319|12:16:34|S|5|1127.310000||
B|IBM|20210319|12:16:35|S|600|130.270000||
B|OKTA|20210319|12:16:35|S|20|214.350000||
B|SQ|20210319|12:16:35|S|3|227.010000||
B|WSM|20210319|12:16:36|S|100|175.600000||
B|BIDU|20210319|12:16:37|S|6|262.880000||
B|EYES|20210319|12:16:37|S|386|15.700000||
B|FSR|20210319|12:16:37|S|26|20.870000||
B|MTDR|20210319|12:16:37|S|1|24.140000||
B|ZKIN|20210319|12:16:38|S|100|13.700000||
B|ZKIN|20210319|12:16:38|S|100|13.700000||
B|MTD|20210319|12:16:39|S|1|1111.300000||
B|WSM|20210319|12:16:39|S|100|175.550000||
B|WSM|20210319|12:16:39|S|100|175.560000||
B|ALGN|20210319|12:16:40|S|10|529.080000||
B|FB|20210319|12:16:40|S|300|292.360000||
B|MP|20210319|12:16:40|S|250|43.220000||
B|ENPH|20210319|12:16:41|S|8|154.980000||
B|GME|20210319|12:16:41|S|100|211.520000||
B|IMOS|20210319|12:16:41|S|7|30.580000||
B|TCOM|20210319|12:16:41|S|100|41.620000||
B|UAL|20210319|12:16:41|S|473|60.140000||
B|V|20210319|12:16:41|S|100|210.090000||
B|REI|20210319|12:16:42|S|100|2.900000||
B|ZKIN|20210319|12:16:42|S|1|13.664000||
B|BKNG|20210319|12:16:43|S|1|2307.990000||
B|INMD|20210319|12:16:43|S|28|71.630000||
B|TQQQ|20210319|12:16:43|S|5|86.830000||
B|ZKIN|20210319|12:16:43|S|30|13.604000||
B|DSP|20210319|12:16:44|S|10|55.260000||
B|EYES|20210319|12:16:44|S|100|15.630000||
B|GME|20210319|12:16:44|S|100|211.100000||
B|APAM|20210319|12:16:45|S|100|52.770000||
B|APAM|20210319|12:16:45|S|174|52.710000||
B|APAM|20210319|12:16:45|S|326|52.710000||
B|SNES|20210319|12:16:45|S|21|2.300000||
B|APAM|20210319|12:16:46|S|90|52.760000||
B|HOFV|20210319|12:16:46|S|100|3.800000||
B|PENN|20210319|12:16:46|S|100|118.060000||
B|ZKIN|20210319|12:16:46|S|100|13.510000||
B|ZKIN|20210319|12:16:46|S|100|13.520000||
B|ZKIN|20210319|12:16:46|S|100|13.522000||
B|ZKIN|20210319|12:16:46|S|200|13.520000||
B|ZKIN|20210319|12:16:46|S|200|13.522000||
B|AMC|20210319|12:16:47|S|4|13.990000||
B|KLXE|20210319|12:16:47|S|100|18.880000||
B|SPCB|20210319|12:16:48|S|100|2.130000||
B|IWM|20210319|12:16:49|S|10|228.040000||
B|JMIA|20210319|12:16:49|S|40|41.230000||
B|SURF|20210319|12:16:49|S|200|9.700000||
B|ATIF|20210319|12:16:50|S|200|1.660000||
B|DADA|20210319|12:16:50|S|4|29.320000||
B|DKNG|20210319|12:16:50|S|3|71.930000||
B|DYAI|20210319|12:16:50|S|100|5.230000||
B|FSR|20210319|12:16:50|S|75|20.930000||
B|TX|20210319|12:16:50|S|1|36.750000||
B|ZIM|20210319|12:16:50|S|145|27.580000||
B|ZKIN|20210319|12:16:50|S|8|13.570000||
B|CPNG|20210319|12:16:51|S|200|45.020000||
B|WSM|20210319|12:16:52|S|100|175.760000||
B|FB|20210319|12:16:53|S|200|292.480000||
B|LVHD|20210319|12:16:53|S|1|34.370000||
B|TSLA|20210319|12:16:53|S|10|645.880000||
B|APAM|20210319|12:16:54|S|200|52.810000||
B|BAND|20210319|12:16:54|S|9|122.280000||
B|AFRM|20210319|12:16:55|S|6|74.270000||
B|SE|20210319|12:16:55|S|2|216.540000||
B|AMC|20210319|12:16:56|S|300|13.980000||
B|APPS|20210319|12:16:57|S|100|81.850000||
B|GME|20210319|12:16:57|S|100|210.460000||
B|JD|20210319|12:16:57|S|2000|85.120000||
B|MOS|20210319|12:16:57|S|300|33.160000||
B|SPCB|20210319|12:16:57|S|120|2.130000||
B|BLBD|20210319|12:16:58|S|100|26.070000||
B|JFIN|20210319|12:16:59|S|200|8.170000||
B|MSFT|20210319|12:17:00|S|100|231.500000||
B|RRR|20210319|12:17:00|S|1|34.350000||
B|ZKIN|20210319|12:17:00|S|1|13.600000||
B|ZKIN|20210319|12:17:00|S|11|13.600000||
B|FB|20210319|12:17:01|S|9|292.370000||
B|NETE|20210319|12:17:01|S|100|13.260000||
B|ADBE|20210319|12:17:02|S|1|440.780000||
B|FDX|20210319|12:17:02|S|100|281.300000||
B|AAPL|20210319|12:17:03|S|50|120.630000||
B|W|20210319|12:17:03|S|200|336.195000||
B|MRKR|20210319|12:17:04|S|100|2.310000||
B|APA|20210319|12:17:05|S|400|19.850000||
B|BLNK|20210319|12:17:05|S|100|36.800000||
B|XPEV|20210319|12:17:05|S|50|36.610000||
B|ZKIN|20210319|12:17:05|S|200|13.460000||
B|ZION|20210319|12:17:06|S|10|57.310000||
B|AXU|20210319|12:17:07|S|200|2.605000||
B|BABA|20210319|12:17:07|S|20|239.080000||
B|ZBH|20210319|12:17:07|S|100|160.480000||
B|BKNG|20210319|12:17:09|S|1|2309.650000||
B|GME|20210319|12:17:09|S|10|210.220000||
B|IIPR|20210319|12:17:09|S|100|176.850000||
B|SNDL|20210319|12:17:09|S|10|1.480000||
B|UMC|20210319|12:17:10|S|90|8.240000||
B|ZKIN|20210319|12:17:10|S|15|13.460000||
B|ADBE|20210319|12:17:11|S|1|440.660000||
B|JFIN|20210319|12:17:11|S|600|8.190000||
B|RIDE|20210319|12:17:11|S|50|12.990000||
B|IIPR|20210319|12:17:12|S|8|176.860000||
B|BSPE|20210319|12:17:13|S|100|10.050000||
B|ATNF|20210319|12:17:14|S|100|6.750000||
B|MU|20210319|12:17:14|S|100|92.300000||
B|MU|20210319|12:17:14|S|2000|92.250000||
B|VUZI|20210319|12:17:14|S|2|26.390000||
B|ZKIN|20210319|12:17:14|S|1|13.480000||
B|ZKIN|20210319|12:17:14|S|841|13.500000||
B|ZKIN|20210319|12:17:15|S|10|13.316000||
B|ZKIN|20210319|12:17:15|S|15|13.250000||
B|FB|20210319|12:17:16|S|100|292.100000||
B|IJS|20210319|12:17:16|S|700|104.610000||
B|ISUN|20210319|12:17:16|S|500|16.010000||
B|TSLA|20210319|12:17:16|S|500|645.940000||
B|ZKIN|20210319|12:17:16|S|100|13.360000||
B|ARRY|20210319|12:17:17|S|76|29.820000||
B|HOFV|20210319|12:17:17|S|700|3.780000||
B|W|20210319|12:17:17|S|60|336.510000||
B|TQQQ|20210319|12:17:18|S|100|86.770000||
B|ZKIN|20210319|12:17:18|S|100|13.478000||
B|ZKIN|20210319|12:17:18|S|149|13.480000||
B|AMRS|20210319|12:17:19|S|300|21.220000||
B|AMRS|20210319|12:17:19|S|400|21.220000||
B|GS|20210319|12:17:19|S|3|343.820000||
B|PLTR|20210319|12:17:20|S|271|24.450000||
B|SPCE|20210319|12:17:20|S|100|32.930000||
B|VSTO|20210319|12:17:20|S|100|35.090000||
B|ZKIN|20210319|12:17:20|S|100|13.400000||
B|ZKIN|20210319|12:17:20|S|100|13.400000||
B|EAR|20210319|12:17:21|S|100|50.080000||
B|TSLA|20210319|12:17:23|S|2|646.450000||
B|AFRM|20210319|12:17:24|S|1|74.300000||
B|SPCB|20210319|12:17:24|S|596|2.110000||
B|ZKIN|20210319|12:17:24|S|5|13.340000||
B|ZKIN|20210319|12:17:24|S|40|13.340000||
B|ZKIN|20210319|12:17:24|S|100|13.400000||
B|ZKIN|20210319|12:17:24|S|200|13.400000||
B|LAZR|20210319|12:17:25|S|100|30.200000||
B|SPLK|20210319|12:17:25|S|5|134.280000||
B|UVXY|20210319|12:17:26|S|2000|6.780000||
B|RKT|20210319|12:17:27|S|73|23.050000||
B|BYND|20210319|12:17:28|S|20|137.200000||
B|HPR|20210319|12:17:28|S|200|4.970000||
B|HPR|20210319|12:17:28|S|324|5.000000||
B|SOS|20210319|12:17:28|S|300|7.840000||
B|AI|20210319|12:17:29|S|13|74.670000||
B|LMT|20210319|12:17:29|S|2|351.910000||
B|TSLA|20210319|12:17:29|S|300|646.210000||
B|BKNG|20210319|12:17:30|S|1|2310.150000||
B|GME|20210319|12:17:30|S|88|210.180000||
B|JNJ|20210319|12:17:30|S|10|160.910000||
B|AMD|20210319|12:17:31|S|3|78.800000||
B|CPNG|20210319|12:17:31|S|100|45.030000||
B|ZI|20210319|12:17:31|S|100|48.440000||
B|ZI|20210319|12:17:31|S|100|48.440000||
B|ZI|20210319|12:17:31|S|100|48.480000||
B|JFIN|20210319|12:17:33|S|100|8.250000||
B|QFIN|20210319|12:17:33|S|274|31.360000||
B|TSLA|20210319|12:17:33|S|20|646.190000||
B|DOCU|20210319|12:17:34|S|1|206.120000||
B|KIRK|20210319|12:17:34|S|99|31.630000||
B|ABT|20210319|12:17:36|S|10|118.700000||
B|BILI|20210319|12:17:36|S|11|108.940000||
B|GME|20210319|12:17:36|S|79|210.880000||
B|GME|20210319|12:17:36|S|100|210.510000||
B|GME|20210319|12:17:36|S|200|210.560000||
B|ROOT|20210319|12:17:36|S|90|11.790000||
B|IMTE|20210319|12:17:37|S|369|7.940000||
B|ZKIN|20210319|12:17:37|S|125|13.450000||
B|SE|20210319|12:17:38|S|70|216.210000||
B|AMRS|20210319|12:17:40|S|1900|21.240000||
B|SPY|20210319|12:17:40|S|1|390.600000||
B|BLK|20210319|12:17:41|S|13|728.080000||
B|ZKIN|20210319|12:17:41|S|37|13.410000||
B|JMIA|20210319|12:17:42|S|4|41.170000||
B|SOXL|20210319|12:17:42|S|11|34.820000||
B|ZKIN|20210319|12:17:42|S|50|13.470000||
B|ZKIN|20210319|12:17:42|S|200|13.410000||
B|CCL|20210319|12:17:43|S|1151|28.370000||
B|ISUN|20210319|12:17:43|S|300|16.010000||
B|NRZ|20210319|12:17:45|S|63|11.170000||
B|NRZ|20210319|12:17:45|S|100|11.175000||
B|ZBH|20210319|12:17:45|S|25|160.460000||
B|RBLX|20210319|12:17:46|S|18|71.960000||
B|SLGG|20210319|12:17:46|S|100|10.460000||
B|SLGG|20210319|12:17:46|S|200|10.460000||
B|JMIA|20210319|12:17:47|S|15|41.170000||
B|LAZY|20210319|12:17:47|S|100|19.680000||
B|CPNG|20210319|12:17:48|S|100|45.040000||
B|CBD|20210319|12:17:49|S|1500|4.920000||
B|XM|20210319|12:17:49|S|1|34.120000||
B|OCG|20210319|12:17:50|S|100|11.370000||
B|ROKU|20210319|12:17:50|S|2|349.420000||
B|JD|20210319|12:17:51|S|100|85.190000||
B|XPEV|20210319|12:17:51|S|100|36.700000||
B|XPEV|20210319|12:17:51|S|200|36.700000||
B|ZOM|20210319|12:17:51|E|40|2.035000||
B|ZOM|20210319|12:17:51|E|100|2.035000||
B|TSLA|20210319|12:17:52|S|20|646.660000||
B|TSLA|20210319|12:17:52|S|300|646.930000||
B|USB|20210319|12:17:52|S|10|55.820000||
B|ZKIN|20210319|12:17:52|S|2|13.510000||
B|MRKR|20210319|12:17:53|S|400|2.315000||
B|MRKR|20210319|12:17:53|S|700|2.315000||
B|XPEV|20210319|12:17:53|S|30|36.720000||
B|AMC|20210319|12:17:55|S|10|13.970000||
B|FB|20210319|12:17:55|S|300|292.090000||
B|DDD|20210319|12:17:56|S|1|29.710000||
B|IDEX|20210319|12:17:56|S|10|3.000000||
B|ZEUS|20210319|12:17:56|S|1|28.180000||
B|LC|20210319|12:17:57|S|841|21.300000||
B|ROKU|20210319|12:17:57|S|100|349.080000||
B|CLVS|20210319|12:17:58|S|192|8.260000||
B|TACO|20210319|12:17:58|S|100|10.850000||
B|TSLA|20210319|12:17:58|S|10|646.430000||
B|DKNG|20210319|12:17:59|S|100|71.990000||
B|MSGE|20210319|12:17:59|S|20|101.930000||
B|SMH|20210319|12:17:59|S|3|233.940000||
B|NC|20210319|12:18:00|S|1|20.770000||
B|SOS|20210319|12:18:00|S|850|7.870000||
B|SFTW|20210319|12:18:01|S|347|10.530000||
B|ZKIN|20210319|12:18:01|S|50|13.580000||
B|SKLZ|20210319|12:18:02|S|15|24.040000||
B|CLVS|20210319|12:18:03|S|250|8.300000||
B|CPNG|20210319|12:18:03|S|25|45.040000||
B|TQQQ|20210319|12:18:03|S|200|86.780000||
B|ZKIN|20210319|12:18:03|S|100|13.590000||
B|ZKIN|20210319|12:18:03|S|100|13.590000||
B|ZKIN|20210319|12:18:03|S|300|13.590000||
B|IDRA|20210319|12:18:04|S|1500|1.880000||
B|SINO|20210319|12:18:05|S|500|8.840000||
B|SSAAU|20210319|12:18:05|S|59|10.060000||
B|TTWO|20210319|12:18:05|S|50|170.340000||
B|VICI|20210319|12:18:05|S|135|28.470000||
B|MARA|20210319|12:18:06|S|2000|43.910000||
B|IDRA|20210319|12:18:09|S|925|1.880000||
B|SPCB|20210319|12:18:09|S|200|2.100000||
B|WSM|20210319|12:18:09|S|50|175.730000||
B|CROX|20210319|12:18:11|S|12|77.560000||
B|DBI|20210319|12:18:11|S|100|16.570000||
B|SPCB|20210319|12:18:11|S|909|2.100000||
B|ZKIN|20210319|12:18:11|S|1|13.500000||
B|ZOM|20210319|12:18:11|E|100|2.035000||
B|ZOM|20210319|12:18:11|E|200|2.035000||
B|FUTU|20210319|12:18:12|S|100|135.780000||
B|ZKIN|20210319|12:18:12|S|200|13.490000||
B|FDX|20210319|12:18:13|S|20|281.590000||
B|ZKIN|20210319|12:18:13|S|100|13.430000||
B|ZKIN|20210319|12:18:13|S|200|13.412000||
B|MICT|20210319|12:18:14|S|400|2.375000||
B|TSLA|20210319|12:18:16|S|7|646.930000||
B|SOXL|20210319|12:18:18|S|30|34.850000||
B|AFRM|20210319|12:18:19|S|1|74.290000||
B|EYES|20210319|12:18:19|S|20|15.570000||
B|GME|20210319|12:18:19|S|100|209.390000||
B|GME|20210319|12:18:19|S|100|209.400000||
B|HYRE|20210319|12:18:20|S|291|10.860000||
B|AAPL|20210319|12:18:21|S|30|120.570000||
B|HIMS|20210319|12:18:21|S|280|14.760000||
B|HYRE|20210319|12:18:22|S|100|10.890000||
B|TSLA|20210319|12:18:22|S|2|646.320000||
B|OCG|20210319|12:18:24|S|50|11.450000||
B|POAI|20210319|12:18:25|S|350|1.530000||
B|SPY|20210319|12:18:25|S|5|390.590000||
B|EQR|20210319|12:18:26|S|100|72.360000||
B|EQR|20210319|12:18:26|S|200|72.360000||
B|MU|20210319|12:18:26|S|60|92.230000||
B|SNE|20210319|12:18:27|S|6|105.310000||
B|TSLA|20210319|12:18:27|S|40|646.260000||
B|BABA|20210319|12:18:29|S|5|239.450000||
B|FVRR|20210319|12:18:29|S|33|221.800000||
B|TMDX|20210319|12:18:29|S|88|44.160000||
B|EYES|20210319|12:18:30|S|100|15.550000||
B|OCG|20210319|12:18:31|S|100|11.450000||
B|SI|20210319|12:18:31|S|125|160.700000||
B|CLVS|20210319|12:18:32|S|300|8.250000||
B|ZOM|20210319|12:18:32|E|100|2.035000||
B|ZOM|20210319|12:18:32|E|100|2.035000||
B|ZOM|20210319|12:18:32|E|300|2.035000||
B|IDRA|20210319|12:18:33|S|1025|1.880000||
B|INTC|20210319|12:18:33|S|20|64.620000||
B|SPCB|20210319|12:18:33|S|450|2.100000||
B|ARKW|20210319|12:18:34|S|40|152.970000||
B|MU|20210319|12:18:34|S|50|92.270000||
B|VIACA|20210319|12:18:34|S|5|97.600000||
B|YGMZ|20210319|12:18:34|S|200|6.070000||
B|MRNA|20210319|12:18:35|S|8|143.100000||
B|SPY|20210319|12:18:35|S|1|390.620000||
B|TTWO|20210319|12:18:35|S|50|170.420000||
B|ZOM|20210319|12:18:35|E|100|2.035000||
B|OKTA|20210319|12:18:36|S|1|214.270000||
B|VYM|20210319|12:18:36|S|1|100.620000||
B|JFIN|20210319|12:18:37|S|50|8.140000||
B|SNOW|20210319|12:18:37|S|5|219.790000||
B|AAPL|20210319|12:18:38|S|1|120.580000||
B|VACQ|20210319|12:18:38|S|10|11.850000||
B|EXPE|20210319|12:18:39|S|100|179.680000||
B|RBLX|20210319|12:18:39|S|248|71.970000||
B|RBLX|20210319|12:18:39|S|248|71.970000||
B|MCHI|20210319|12:18:40|S|1|84.600000||
B|BIDU|20210319|12:18:41|S|200|263.320000||
B|LC|20210319|12:18:41|S|300|21.270000||
B|CGC|20210319|12:18:42|S|100|34.530000||
B|ZOM|20210319|12:18:42|S|300|2.040000||
B|PLUG|20210319|12:18:43|S|600|37.080000||
B|ZKIN|20210319|12:18:43|S|1|13.640000||
B|FVRR|20210319|12:18:45|S|1|221.800000||
B|TSLA|20210319|12:18:45|S|1|646.250000||
B|ZKIN|20210319|12:18:45|S|5|13.610000||
B|TSLA|20210319|12:18:46|S|2|646.490000||
B|XNET|20210319|12:18:47|S|100|9.220000||
B|AAPL|20210319|12:18:49|S|4|120.650000||
B|SMH|20210319|12:18:49|S|99|234.060000||
B|WAFU|20210319|12:18:49|S|4|6.080000||
B|SEER|20210319|12:18:50|S|28|51.880000||
B|ZKIN|20210319|12:18:50|S|25|13.580000||
B|NTNX|20210319|12:18:51|S|10|26.140000||
B|SPCE|20210319|12:18:51|S|100|32.950000||
B|FB|20210319|12:18:52|S|76|292.030000||
B|AAPL|20210319|12:18:53|S|100|120.630000||
B|AAPL|20210319|12:18:54|S|200|120.640000||
B|GRBK|20210319|12:18:54|S|60|22.800000||
B|NHIC|20210319|12:18:54|S|18|10.400000||
B|ZKIN|20210319|12:18:54|S|2|13.520000||
B|FB|20210319|12:18:55|S|15|292.120000||
B|HOFV|20210319|12:18:55|S|80|3.750000||
B|ZKIN|20210319|12:18:55|S|50|13.520000||
B|ZKIN|20210319|12:18:55|S|200|13.520000||
B|O|20210319|12:18:56|S|2|62.800000||
B|LMND|20210319|12:18:57|S|49|99.590000||
B|TKAT|20210319|12:18:57|S|50|32.310000||
B|ZKIN|20210319|12:18:57|S|10|13.570000||
B|BABA|20210319|12:18:58|S|35|239.320000||
B|MIN|20210319|12:18:59|S|100|3.630000||
B|MRNA|20210319|12:18:59|S|22|143.190000||
B|SPCB|20210319|12:18:59|S|100|2.105000||
B|TKAT|20210319|12:18:59|S|50|32.300000||
B|BIDU|20210319|12:19:00|S|1|263.110000||
B|ZKIN|20210319|12:19:00|S|100|13.530000||
B|CLVS|20210319|12:19:01|S|300|8.240000||
B|SPWR|20210319|12:19:01|S|10|32.200000||
B|XNET|20210319|12:19:01|S|1000|9.220000||
B|ZKIN|20210319|12:19:01|S|19|13.578000||
B|OCG|20210319|12:19:02|S|100|11.650000||
B|ZKIN|20210319|12:19:02|S|500|13.570000||
B|SEER|20210319|12:19:03|S|36|51.940000||
B|ZKIN|20210319|12:19:03|S|161|13.590000||
B|LMND|20210319|12:19:05|S|50|99.550000||
B|NNOX|20210319|12:19:05|S|50|46.820000||
B|AAPL|20210319|12:19:06|S|200|120.660000||
B|SPY|20210319|12:19:06|S|68|390.710000||
B|TKAT|20210319|12:19:07|S|50|31.930000||
B|WAFU|20210319|12:19:07|S|100|6.090000||
B|POWW|20210319|12:19:08|S|600|6.090000||
B|BKNG|20210319|12:19:09|S|1|2309.810000||
B|INPX|20210319|12:19:09|S|500|1.350000||
B|SPCB|20210319|12:19:10|S|240|2.110000||
B|BBD|20210319|12:19:11|S|900|4.805000||
B|BBD|20210319|12:19:11|S|22900|4.805000||
B|FB|20210319|12:19:11|S|7|292.120000||
B|PSTI|20210319|12:19:11|S|20|5.750000||
B|HD|20210319|12:19:12|S|10|285.990000||
B|CLSK|20210319|12:19:13|S|15|24.640000||
B|REKR|20210319|12:19:13|S|300|20.980000||
B|O|20210319|12:19:14|S|10|62.825000||
B|UPST|20210319|12:19:14|S|25|114.400000||
B|SPCB|20210319|12:19:15|S|800|2.110000||
B|CPNG|20210319|12:19:17|S|100|45.040000||
B|MSFT|20210319|12:19:18|S|1|231.520000||
B|MT|20210319|12:19:19|S|30|27.765000||
B|ADMA|20210319|12:19:20|S|100|2.100000||
B|BA|20210319|12:19:20|S|4|257.050000||
B|CCL|20210319|12:19:21|S|5|28.380000||
B|EVGN|20210319|12:19:21|S|100|5.650000||
B|EYES|20210319|12:19:22|S|10|15.420000||
B|ZKIN|20210319|12:19:22|S|200|13.680000||
B|CMCM|20210319|12:19:23|S|900|2.740000||
B|CMCM|20210319|12:19:23|S|1000|2.740000||
B|FB|20210319|12:19:23|S|76|292.300000||
B|SNES|20210319|12:19:23|S|400|2.310000||
B|SNES|20210319|12:19:23|S|800|2.310000||
B|ZKIN|20210319|12:19:23|S|200|13.620000||
B|EWA|20210319|12:19:25|S|185|24.710000||
B|BILI|20210319|12:19:26|S|10|108.730000||
B|SRAC|20210319|12:19:26|S|100|14.130000||
B|DIS|20210319|12:19:27|S|100|192.150000||
B|GME|20210319|12:19:27|S|100|211.810000||
B|WAFU|20210319|12:19:27|S|200|6.080000||
B|VIV|20210319|12:19:28|S|1300|8.580000||
B|SOLO|20210319|12:19:29|S|22|5.460000||
B|V|20210319|12:19:29|S|45|210.360000||
B|ZKIN|20210319|12:19:29|S|100|13.620000||
B|ZKIN|20210319|12:19:29|S|100|13.620000||
B|ZKIN|20210319|12:19:29|S|200|13.620000||
B|TKAT|20210319|12:19:31|S|9|32.180000||
B|ZKIN|20210319|12:19:31|S|100|13.670000||
B|ZKIN|20210319|12:19:31|S|200|13.680000||
B|ZKIN|20210319|12:19:32|S|5|13.660000||
B|BABA|20210319|12:19:33|S|2|239.420000||
B|SKLZ|20210319|12:19:33|S|29|24.090000||
B|ZKIN|20210319|12:19:33|S|1|13.660000||
B|ZKIN|20210319|12:19:33|S|100|13.700000||
B|ZKIN|20210319|12:19:33|S|194|13.660000||
B|ZKIN|20210319|12:19:33|S|200|13.700000||
B|ZTS|20210319|12:19:34|S|3|153.400000||
B|AAPL|20210319|12:19:35|S|5|120.670000||
B|CLSN|20210319|12:19:36|S|40|2.110000||
B|LI|20210319|12:19:36|S|188|25.740000||
B|RIDE|20210319|12:19:36|S|50|13.010000||
B|WSM|20210319|12:19:36|S|300|176.060000||
B|XPEV|20210319|12:19:36|S|12|36.720000||
B|ZEN|20210319|12:19:36|S|10|130.350000||
B|ZKIN|20210319|12:19:36|S|3|13.740000||
B|ZKIN|20210319|12:19:36|S|15|13.780000||
B|ZKIN|20210319|12:19:37|S|100|13.740000||
B|ZKIN|20210319|12:19:37|S|100|13.750000||
B|TSLA|20210319|12:19:39|S|43|648.200000||
B|LAZR|20210319|12:19:41|S|100|30.380000||
B|ZKIN|20210319|12:19:41|S|50|13.764000||
B|ZKIN|20210319|12:19:41|S|50|13.764000||
B|EDV|20210319|12:19:42|S|3|123.400000||
B|LC|20210319|12:19:42|S|100|21.360000||
B|SB|20210319|12:19:42|S|100|2.900000||
B|TSLA|20210319|12:19:43|S|30|648.590000||
B|TSLA|20210319|12:19:43|S|100|648.590000||
B|LOMA|20210319|12:19:44|S|1|5.970000||
B|TKAT|20210319|12:19:44|S|100|31.810000||
B|GME|20210319|12:19:45|S|79|210.720000||
B|AMZN|20210319|12:19:47|S|2|3047.700000||
B|ZKIN|20210319|12:19:47|S|35|13.690000||
B|FB|20210319|12:19:48|S|13|292.430000||
B|HOFV|20210319|12:19:48|S|100|3.660000||
B|ZKIN|20210319|12:19:48|S|58|13.690000||
B|ZKIN|20210319|12:19:48|S|88|13.690000||
B|TQQQ|20210319|12:19:49|S|1000|86.970000||
B|VIV|20210319|12:19:49|S|1300|8.580000||
B|AAME|20210319|12:19:50|S|1200|5.270000||
B|AAME|20210319|12:19:50|S|1200|5.270000||
B|FSR|20210319|12:19:50|S|100|20.865000||
B|GME|20210319|12:19:51|S|2|210.090000||
B|RIDE|20210319|12:19:51|S|5|13.020000||
B|RIOT|20210319|12:19:51|S|200|62.880000||
B|CPNG|20210319|12:19:52|S|100|45.000000||
B|LC|20210319|12:19:52|S|100|21.350000||
B|ZKIN|20210319|12:19:52|S|100|13.676000||
B|ZKIN|20210319|12:19:52|S|100|13.720000||
B|ZKIN|20210319|12:19:52|S|200|13.720000||
B|LABU|20210319|12:19:54|S|25|98.080000||
B|CMPS|20210319|12:19:55|S|10|39.970000||
B|GME|20210319|12:19:55|S|100|209.250000||
B|VUZI|20210319|12:19:55|S|7|26.580000||
B|WKEY|20210319|12:19:55|S|100|11.540000||
B|Z|20210319|12:19:55|S|100|134.480000||
B|GME|20210319|12:19:56|S|30|209.220000||
B|AAPL|20210319|12:19:58|S|8|120.630000||
B|SE|20210319|12:19:58|S|10|216.470000||
B|ZKIN|20210319|12:19:58|S|1|13.680000||
B|LAZR|20210319|12:19:59|S|290|30.370000||
B|DSS|20210319|12:20:00|S|30|4.450000||
B|VUZI|20210319|12:20:00|S|1|26.660000||
B|SPY|20210319|12:20:01|S|15|390.660000||
B|TSLA|20210319|12:20:01|S|2|647.690000||
B|W|20210319|12:20:01|S|20|336.740000||
B|WKEY|20210319|12:20:01|S|100|11.570000||
B|SPY|20210319|12:20:02|S|2|390.670000||
B|ZOM|20210319|12:20:02|E|150|2.045000||
B|CLVS|20210319|12:20:03|S|42|8.320000||
B|TKAT|20210319|12:20:03|S|50|31.500000||
B|SKT|20210319|12:20:04|S|400|17.390000||
B|VG|20210319|12:20:04|S|300|11.945000||
B|NIO|20210319|12:20:05|S|1|42.600000||
B|PRIM|20210319|12:20:05|S|250|33.920000||
B|ZKIN|20210319|12:20:05|S|200|13.740000||
B|ZKIN|20210319|12:20:05|S|200|13.740000||
B|GME|20210319|12:20:06|S|10|208.810000||
B|GME|20210319|12:20:06|S|10|208.840000||
B|ZKIN|20210319|12:20:06|S|100|13.760000||
B|EBON|20210319|12:20:07|S|100|11.300000||
B|MU|20210319|12:20:07|S|50|92.270000||
B|ZKIN|20210319|12:20:07|S|100|13.810000||
B|ZKIN|20210319|12:20:07|S|100|13.810000||
B|ZKIN|20210319|12:20:07|S|100|13.820000||
B|ZOM|20210319|12:20:07|E|10|2.045000||
B|AAPL|20210319|12:20:08|S|100|120.600000||
B|GME|20210319|12:20:08|S|5|208.670000||
B|ZKIN|20210319|12:20:08|S|31|13.856000||
B|HOFV|20210319|12:20:09|S|100|3.660000||
B|MED|20210319|12:20:09|S|10|244.250000||
B|NIO|20210319|12:20:09|S|200|42.570000||
B|ZKIN|20210319|12:20:09|S|95|13.850000||
B|ZKIN|20210319|12:20:09|S|100|13.850000||
B|AAPL|20210319|12:20:10|S|8|120.600000||
B|CLVS|20210319|12:20:10|S|10|8.310000||
B|TKAT|20210319|12:20:10|S|10|31.500000||
B|TWTR|20210319|12:20:10|S|15|66.340000||
B|AMZN|20210319|12:20:11|S|1|3045.750000||
B|NXPI|20210319|12:20:11|S|30|201.020000||
B|CPE|20210319|12:20:12|S|100|36.670000||
B|MAIN|20210319|12:20:12|S|1|38.480000||
B|SNES|20210319|12:20:12|S|100|2.320000||
B|ZOM|20210319|12:20:12|E|74|2.045000||
B|ZKIN|20210319|12:20:13|S|8|13.850000||
B|CPNG|20210319|12:20:14|S|100|45.120000||
B|JE|20210319|12:20:15|S|200|1.830000||
B|JE|20210319|12:20:15|S|400|1.830000||
B|IDEX|20210319|12:20:16|S|230|3.000000||
B|PLUG|20210319|12:20:16|S|47|37.250000||
B|ZVO|20210319|12:20:16|S|100|5.780000||
B|BFT|20210319|12:20:17|S|100|15.810000||
B|BFT|20210319|12:20:17|S|538|15.810000||
B|LRCX|20210319|12:20:17|S|4|547.720000||
B|ZKIN|20210319|12:20:17|S|200|13.842000||
B|ETSY|20210319|12:20:18|S|1|220.200000||
B|CLVS|20210319|12:20:19|S|32|8.280000||
B|CLVS|20210319|12:20:19|S|200|8.280000||
B|CLX|20210319|12:20:19|S|2|186.270000||
B|VGAC|20210319|12:20:19|S|20|10.510000||
B|ZM|20210319|12:20:19|S|10|322.350000||
B|M|20210319|12:20:20|S|200|18.660000||
B|RBLX|20210319|12:20:20|S|184|71.940000||
B|ZKIN|20210319|12:20:20|S|200|13.890000||
B|OKTA|20210319|12:20:21|S|25|214.200000||
B|RTX|20210319|12:20:21|S|50|77.670000||
B|ZKIN|20210319|12:20:21|S|50|13.830000||
B|PHG|20210319|12:20:22|S|45|57.000000||
B|TWTR|20210319|12:20:22|S|100|66.370000||
B|ZOM|20210319|12:20:23|E|100|2.045000||
B|ZOM|20210319|12:20:23|E|100|2.045000||
B|SPCB|20210319|12:20:24|S|1900|2.120000||
B|ZKIN|20210319|12:20:24|S|100|13.850000||
B|ZKIN|20210319|12:20:24|S|200|13.850000||
B|ZTO|20210319|12:20:24|S|15|28.650000||
B|BIDU|20210319|12:20:25|S|5|263.330000||
B|ADBE|20210319|12:20:26|S|3|442.120000||
B|OCG|20210319|12:20:26|S|100|11.460000||
B|TSLA|20210319|12:20:26|S|800|648.690000||
B|ZKIN|20210319|12:20:26|S|100|13.880000||
B|ZKIN|20210319|12:20:26|S|200|13.880000||
B|AMD|20210319|12:20:27|S|251|78.910000||
B|TSLA|20210319|12:20:27|S|5|648.630000||
B|VG|20210319|12:20:27|S|100|11.945000||
B|ZOM|20210319|12:20:27|E|100|2.045000||
B|ZOM|20210319|12:20:27|E|100|2.045000||
B|RBLX|20210319|12:20:28|S|183|71.970000||
B|RBLX|20210319|12:20:29|S|183|71.970000||
B|ZOM|20210319|12:20:29|E|100|2.045000||
B|ZOM|20210319|12:20:29|E|100|2.045000||
B|PHUN|20210319|12:20:30|S|100|2.195000||
B|ZKIN|20210319|12:20:30|S|200|13.980000||
B|ZKIN|20210319|12:20:30|S|200|13.980000||
B|ZKIN|20210319|12:20:30|S|200|14.000000||
B|CPNG|20210319|12:20:31|S|100|45.180000||
B|FB|20210319|12:20:31|S|200|292.480000||
B|GME|20210319|12:20:31|S|17|209.080000||
B|LC|20210319|12:20:31|S|2|21.400000||
B|ZKIN|20210319|12:20:31|S|20|13.998000||
B|AMD|20210319|12:20:32|S|500|78.890000||
B|OCG|20210319|12:20:32|S|100|11.440000||
B|PLTR|20210319|12:20:32|S|17|24.470000||
B|WKEY|20210319|12:20:32|S|2|11.590000||
B|ZKIN|20210319|12:20:32|S|95|13.970000||
B|ZM|20210319|12:20:32|S|3|322.300000||
B|KRE|20210319|12:20:33|S|1400|70.070000||
B|SNES|20210319|12:20:33|S|300|2.320000||
B|ZOM|20210319|12:20:33|E|100|2.045000||
B|HOFV|20210319|12:20:34|S|36|3.650000||
B|ZKIN|20210319|12:20:34|S|25|13.870000||
B|NNOX|20210319|12:20:35|S|20|46.910000||
B|WSM|20210319|12:20:35|S|2|175.780000||
B|ZKIN|20210319|12:20:35|S|100|13.802000||
B|CMLF|20210319|12:20:36|S|100|15.580000||
B|LAZR|20210319|12:20:36|S|100|30.430000||
B|VUZI|20210319|12:20:36|S|24|26.590000||
B|C|20210319|12:20:37|S|1|73.195000||
B|SPCB|20210319|12:20:37|S|2764|2.115000||
B|PLTR|20210319|12:20:38|S|161|24.450000||
B|SFTW|20210319|12:20:38|S|50|10.500000||
B|TKAT|20210319|12:20:38|S|20|31.770000||
B|BVXV|20210319|12:20:39|S|100|4.370000||
B|HOFV|20210319|12:20:39|S|100|3.655000||
B|NOG|20210319|12:20:39|S|100|13.140000||
B|TKAT|20210319|12:20:39|S|2|31.720000||
B|RETO|20210319|12:20:40|S|2000|1.790000||
B|STKL|20210319|12:20:40|S|100|15.730000||
B|ZKIN|20210319|12:20:40|S|10|13.930000||
B|ZKIN|20210319|12:20:40|S|100|13.930000||
B|NXPI|20210319|12:20:41|S|15|201.180000||
B|SPCB|20210319|12:20:41|S|200|2.120000||
B|VUZI|20210319|12:20:41|S|100|26.550000||
B|VUZI|20210319|12:20:41|S|609|26.540000||
B|VUZI|20210319|12:20:41|S|1700|26.510000||
B|ZKIN|20210319|12:20:41|S|147|13.960000||
B|JNJ|20210319|12:20:43|S|20|160.800000||
B|LIQT|20210319|12:20:43|S|100|10.080000||
B|XPEV|20210319|12:20:43|S|400|36.790000||
B|ZKIN|20210319|12:20:43|S|100|14.080000||
B|ZKIN|20210319|12:20:43|S|200|14.070000||
B|ZKIN|20210319|12:20:43|S|200|14.080000||
B|ZOM|20210319|12:20:43|E|100|2.045000||
B|SI|20210319|12:20:44|S|60|161.830000||
B|DBA|20210319|12:20:45|S|1100|16.975000||
B|RIOT|20210319|12:20:45|S|100|63.070000||
B|ZKIN|20210319|12:20:45|S|2|14.050000||
B|ZKIN|20210319|12:20:45|S|100|14.000000||
B|CLVS|20210319|12:20:46|S|50|8.290000||
B|CLVS|20210319|12:20:46|S|300|8.285000||
B|OKTA|20210319|12:20:46|S|1|214.190000||
B|PYPL|20210319|12:20:46|S|1|240.930000||
B|YVR|20210319|12:20:46|S|50|3.290000||
B|ZKIN|20210319|12:20:46|S|100|13.900000||
B|ZKIN|20210319|12:20:46|S|100|13.900000||
B|ZKIN|20210319|12:20:46|S|100|13.930000||
B|ZKIN|20210319|12:20:46|S|100|14.000000||
B|ZKIN|20210319|12:20:46|S|200|13.900000||
B|ZKIN|20210319|12:20:46|S|200|13.920000||
B|FB|20210319|12:20:47|S|1|292.580000||
B|PHM|20210319|12:20:47|S|100|49.230000||
B|EVFM|20210319|12:20:48|S|100|2.770000||
B|FB|20210319|12:20:48|S|100|292.680000||
B|NIO|20210319|12:20:48|S|200|42.720000||
B|ZKIN|20210319|12:20:48|S|25|13.910000||
B|ZKIN|20210319|12:20:48|S|83|13.950000||
B|ZOM|20210319|12:20:48|E|200|2.045000||
B|ZOM|20210319|12:20:48|E|200|2.045000||
B|ZOM|20210319|12:20:48|E|341|2.045000||
B|AAPL|20210319|12:20:49|S|8|120.640000||
B|SKLZ|20210319|12:20:49|S|100|24.210000||
B|OZON|20210319|12:20:50|S|100|56.950000||
B|TOL|20210319|12:20:50|S|50|55.190000||
B|ZKIN|20210319|12:20:50|S|25|14.030000||
B|ZKIN|20210319|12:20:51|S|46|13.912000||
B|ZKIN|20210319|12:20:51|S|100|13.920000||
B|ZKIN|20210319|12:20:51|S|100|13.950000||
B|ZKIN|20210319|12:20:51|S|100|13.990000||
B|ZKIN|20210319|12:20:51|S|100|14.010000||
B|ZKIN|20210319|12:20:51|S|125|14.012000||
B|ZKIN|20210319|12:20:51|S|200|14.010000||
B|ZOM|20210319|12:20:51|E|47|2.045000||
B|CXSE|20210319|12:20:52|S|90|67.390000||
B|TSLA|20210319|12:20:52|S|2|648.060000||
B|PINS|20210319|12:20:53|S|1|72.630000||
B|RIOT|20210319|12:20:53|S|100|62.920000||
B|ZKIN|20210319|12:20:53|S|100|13.920000||
B|ZKIN|20210319|12:20:53|S|100|13.930000||
B|ZKIN|20210319|12:20:53|S|100|13.930000||
B|ZOM|20210319|12:20:53|E|100|2.040000||
B|ZOM|20210319|12:20:53|E|100|2.045000||
B|ZOM|20210319|12:20:53|E|282|2.040000||
B|ZOM|20210319|12:20:53|E|300|2.040000||
B|ZOM|20210319|12:20:53|E|317|2.040000||
B|ZOM|20210319|12:20:53|E|351|2.040000||
B|ZOM|20210319|12:20:53|E|800|2.040000||
B|ZOM|20210319|12:20:53|E|950|2.040000||
B|MP|20210319|12:20:54|S|10|43.200000||
B|BB|20210319|12:20:55|S|100|11.090000||
B|TSLA|20210319|12:20:55|S|1|648.090000||
B|ATHX|20210319|12:20:56|S|1300|1.820000||
B|AVCO|20210319|12:20:56|S|100|1.320000||
B|ROOT|20210319|12:20:56|S|100|11.830000||
B|ROOT|20210319|12:20:56|S|100|11.830000||
B|ZKIN|20210319|12:20:56|S|1|13.920000||
B|ZKIN|20210319|12:20:56|S|100|13.920000||
B|FB|20210319|12:20:57|S|2|292.690000||
B|HOFV|20210319|12:20:57|S|100|3.660000||
B|ZKIN|20210319|12:20:57|S|100|13.890000||
B|ZKIN|20210319|12:20:57|S|100|13.920000||
B|U|20210319|12:20:58|S|5|101.540000||
B|ZKIN|20210319|12:20:58|S|100|13.950000||
B|SPY|20210319|12:20:59|S|100|390.720000||
B|TKAT|20210319|12:20:59|S|57|31.920000||
B|OPEN|20210319|12:21:00|S|7|27.850000||
B|TRTN|20210319|12:21:00|S|5|58.040000||
B|CCIV|20210319|12:21:01|S|2000|27.040000||
B|EOG|20210319|12:21:01|S|10|70.750000||
B|VXX|20210319|12:21:01|S|648|12.820000||
B|PLTR|20210319|12:21:02|S|20|24.440000||
B|VIV|20210319|12:21:03|S|1137|8.590000||
B|ZGNX|20210319|12:21:03|S|100|20.300000||
B|ZI|20210319|12:21:03|S|100|48.480000||
B|ZKIN|20210319|12:21:03|S|40|13.930000||
B|BWEN|20210319|12:21:04|S|100|5.690000||
B|BWEN|20210319|12:21:04|S|100|5.690000||
B|ZKIN|20210319|12:21:04|S|70|13.970000||
B|JPM|20210319|12:21:05|S|20|152.780000||
B|ET|20210319|12:21:06|S|100|8.100000||
B|WFC|20210319|12:21:07|S|31|39.920000||
B|TSLA|20210319|12:21:08|S|65|648.250000||
B|ZKIN|20210319|12:21:08|S|25|14.000000||
B|ZKIN|20210319|12:21:08|S|75|14.000000||
B|ZKIN|20210319|12:21:08|S|75|14.000000||
B|ZKIN|20210319|12:21:08|S|100|14.000000||
B|ZKIN|20210319|12:21:08|S|125|14.000000||
B|ZKIN|20210319|12:21:08|S|200|14.000000||
B|CLVS|20210319|12:21:09|S|122|8.300000||
B|GME|20210319|12:21:09|S|10|211.090000||
B|REI|20210319|12:21:09|S|200|2.870000||
B|ZEUS|20210319|12:21:09|S|12|28.165000||
B|ZKIN|20210319|12:21:09|S|125|13.976000||
B|APPS|20210319|12:21:10|S|5|81.970000||
B|DBB|20210319|12:21:10|S|100|19.060000||
B|ROKU|20210319|12:21:10|S|15|349.010000||
B|ZKIN|20210319|12:21:10|S|50|14.040000||
B|ZKIN|20210319|12:21:10|S|100|14.036000||
B|BLPH|20210319|12:21:11|S|5|5.910000||
B|ZI|20210319|12:21:12|S|100|48.435000||
B|ZKIN|20210319|12:21:12|S|50|14.004000||
B|ZKIN|20210319|12:21:12|S|55|14.060000||
B|UPST|20210319|12:21:13|S|300|114.880000||
B|APH|20210319|12:21:14|S|1|64.740000||
B|Z|20210319|12:21:14|S|500|134.850000||
B|ZKIN|20210319|12:21:14|S|200|14.090000||
B|AAPL|20210319|12:21:15|S|5|120.650000||
B|SKLZ|20210319|12:21:15|S|55|24.190000||
B|ZKIN|20210319|12:21:15|S|1|14.090000||
B|ZKIN|20210319|12:21:15|S|100|14.110000||
B|ZOM|20210319|12:21:15|E|347|2.040000||
B|AVGO|20210319|12:21:16|S|100|464.370000||
B|EYES|20210319|12:21:16|S|200|15.340000||
B|VRM|20210319|12:21:16|S|1000|37.400000||
B|ZOM|20210319|12:21:16|E|200|2.040000||
B|FB|20210319|12:21:17|S|200|292.660000||
B|SPCB|20210319|12:21:17|S|200|2.120000||
B|ZKIN|20210319|12:21:17|S|1|14.056000||
B|LAZR|20210319|12:21:18|S|100|30.500000||
B|LAZR|20210319|12:21:18|S|637|30.540000||
B|MSFT|20210319|12:21:19|S|10|231.410000||
B|ZKIN|20210319|12:21:19|S|45|14.080000||
B|ZKIN|20210319|12:21:19|S|55|14.080000||
B|AVCO|20210319|12:21:20|S|100|1.320000||
B|CLVS|20210319|12:21:21|S|500|8.230000||
B|GME|20210319|12:21:21|S|3|210.840000||
B|OPEN|20210319|12:21:21|S|50|27.820000||
B|RETO|20210319|12:21:21|S|100|1.810000||
B|ZKIN|20210319|12:21:21|S|200|14.100000||
B|DYAI|20210319|12:21:22|S|100|5.260000||
B|GME|20210319|12:21:22|S|100|210.840000||
B|TKAT|20210319|12:21:22|S|200|31.500000||
B|ZTS|20210319|12:21:22|S|100|153.320000||
B|APPS|20210319|12:21:23|S|150|81.970000||
B|DELL|20210319|12:21:23|S|10|88.320000||
B|JMIA|20210319|12:21:24|S|7|41.170000||
B|BKNG|20210319|12:21:25|S|1|2306.620000||
B|DXJS|20210319|12:21:25|S|26|46.420000||
B|EGO|20210319|12:21:25|S|46|12.070000||
B|FB|20210319|12:21:25|S|100|292.620000||
B|GOLD|20210319|12:21:25|S|22|20.910000||
B|JAGX|20210319|12:21:25|S|250|2.100000||
B|PENN|20210319|12:21:25|S|5|118.870000||
B|RGLD|20210319|12:21:25|S|5|105.440000||
B|SIL|20210319|12:21:25|S|63|42.800000||
B|ZKIN|20210319|12:21:25|S|100|14.130000||
B|ZKIN|20210319|12:21:25|S|100|14.148000||
B|ZKIN|20210319|12:21:25|S|100|14.150000||
B|ZKIN|20210319|12:21:25|S|100|14.150000||
B|ZKIN|20210319|12:21:25|S|100|14.150000||
B|ZKIN|20210319|12:21:25|S|150|14.100000||
B|ZKIN|20210319|12:21:25|S|200|14.150000||
B|ZKIN|20210319|12:21:25|S|200|14.150000||
B|ADMP|20210319|12:21:26|S|30|1.070000||
B|CLVS|20210319|12:21:26|S|250|8.245000||
B|NRZ|20210319|12:21:26|S|500|11.190000||
B|SINO|20210319|12:21:26|S|15|9.010000||
B|SINO|20210319|12:21:26|S|400|9.010000||
B|ZKIN|20210319|12:21:27|S|100|14.140000||
B|ZKIN|20210319|12:21:28|S|50|14.100000||
B|ZKIN|20210319|12:21:28|S|100|14.100000||
B|RH|20210319|12:21:29|S|15|506.100000||
B|RIOT|20210319|12:21:29|S|100|62.980000||
B|IDEX|20210319|12:21:30|S|15|3.000000||
B|TKAT|20210319|12:21:30|S|100|31.400000||
B|TKAT|20210319|12:21:30|S|200|31.390000||
B|FB|20210319|12:21:31|S|100|292.650000||
B|LAZR|20210319|12:21:31|S|100|30.440000||
B|ZKIN|20210319|12:21:31|S|100|14.070000||
B|ADBE|20210319|12:21:32|S|3|442.100000||
B|LAZR|20210319|12:21:32|S|89|30.450000||
B|OCG|20210319|12:21:32|S|100|11.440000||
B|SID|20210319|12:21:32|S|1300|6.480000||
B|ADBE|20210319|12:21:33|S|5|442.170000||
B|CRUS|20210319|12:21:33|S|30|79.330000||
B|LOUP|20210319|12:21:33|S|2|56.380000||
B|VXX|20210319|12:21:33|S|100|12.810000||
B|ZKIN|20210319|12:21:33|S|13|14.110000||
B|LAZR|20210319|12:21:34|S|100|30.440000||
B|VXX|20210319|12:21:34|S|100|12.810000||
B|ZOM|20210319|12:21:34|E|19|2.040000||
B|BTU|20210319|12:21:35|S|1400|3.600000||
B|PEN|20210319|12:21:35|S|100|267.060000||
B|FB|20210319|12:21:36|S|100|292.660000||
B|XPOA|20210319|12:21:36|S|75|10.110000||
B|AMC|20210319|12:21:37|S|100|14.000000||
B|DECK|20210319|12:21:37|S|2|336.090000||
B|ZKIN|20210319|12:21:37|S|1|14.060000||
B|VXX|20210319|12:21:38|S|100|12.810000||
B|ZKIN|20210319|12:21:38|S|5|14.030000||
B|ZKIN|20210319|12:21:38|S|100|14.080000||
B|CZR|20210319|12:21:39|S|100|90.950000||
B|LLY|20210319|12:21:39|S|50|185.690000||
B|NIO|20210319|12:21:39|S|300|42.700000||
B|ZKIN|20210319|12:21:39|S|100|14.000000||
B|ZKIN|20210319|12:21:39|S|500|13.970000||
B|KRON|20210319|12:21:40|S|100|28.820000||
B|ZKIN|20210319|12:21:40|S|13|14.032000||
B|ZKIN|20210319|12:21:40|S|28|13.960000||
B|ZKIN|20210319|12:21:40|S|72|13.960000||
B|ZKIN|20210319|12:21:40|S|100|13.952000||
B|ZKIN|20210319|12:21:40|S|100|14.034000||
B|ZKIN|20210319|12:21:40|S|200|14.032000||
B|SNOW|20210319|12:21:41|S|3|220.480000||
B|ZKIN|20210319|12:21:41|S|200|14.000000||
B|ZKIN|20210319|12:21:41|S|200|14.000000||
B|ZKIN|20210319|12:21:41|S|700|14.000000||
B|AFRM|20210319|12:21:42|S|1|74.460000||
B|KLR|20210319|12:21:43|S|1|15.960000||
B|ZKIN|20210319|12:21:44|S|1|14.070000||
B|AI|20210319|12:21:45|S|5|74.540000||
B|MILE|20210319|12:21:45|S|100|14.020000||
B|ZCMD|20210319|12:21:46|S|11|2.335000||
B|RPRX|20210319|12:21:47|S|1|46.450000||
B|TMDX|20210319|12:21:47|S|995|44.560000||
B|IVZ|20210319|12:21:48|S|100|25.630000||
B|GME|20210319|12:21:49|S|36|211.000000||
B|SKLZ|20210319|12:21:49|S|2|24.170000||
B|IMTE|20210319|12:21:51|S|1050|8.080000||
B|SCO|20210319|12:21:51|S|7|7.040000||
B|THCA|20210319|12:21:51|S|50|10.120000||
B|BNGO|20210319|12:21:53|S|1500|9.110000||
B|VLDR|20210319|12:21:53|S|100|13.680000||
B|BKNG|20210319|12:21:54|S|1|2307.580000||
B|LMT|20210319|12:21:54|S|4|352.290000||
B|IDRA|20210319|12:21:55|S|500|1.900000||
B|YI|20210319|12:21:55|S|500|16.030000||
B|ZKIN|20210319|12:21:55|S|200|14.140000||
B|ZKIN|20210319|12:21:55|S|200|14.140000||
B|ZKIN|20210319|12:21:56|S|200|14.160000||
B|VACQ|20210319|12:21:57|S|100|11.960000||
B|VACQ|20210319|12:21:57|S|100|11.970000||
B|ZKIN|20210319|12:21:57|S|50|14.110000||
B|ZTS|20210319|12:21:57|S|100|153.290000||
B|NBY|20210319|12:21:58|S|500|1.120000||
B|ZKIN|20210319|12:21:58|S|8|14.030000||
B|NIO|20210319|12:21:59|S|100|42.730000||
B|SID|20210319|12:22:00|S|100|6.490000||
B|SID|20210319|12:22:00|S|100|6.490000||
B|GME|20210319|12:22:01|S|1|211.340000||
B|TMBR|20210319|12:22:01|S|300|2.270000||
B|RESN|20210319|12:22:02|S|100|4.730000||
B|ZKIN|20210319|12:22:02|S|15|13.930000||
B|ZKIN|20210319|12:22:02|S|177|13.930000||
B|ZKIN|20210319|12:22:03|S|100|13.930000||
B|ZKIN|20210319|12:22:03|S|200|13.930000||
B|HDB|20210319|12:22:04|S|200|78.820000||
B|YI|20210319|12:22:04|S|500|16.010000||
B|ZKIN|20210319|12:22:05|S|5|13.928000||
B|ZKIN|20210319|12:22:05|S|100|13.910000||
B|ZKIN|20210319|12:22:05|S|100|13.920000||
B|ZKIN|20210319|12:22:05|S|195|13.920000||
B|ZKIN|20210319|12:22:05|S|200|13.920000||
B|CPNG|20210319|12:22:06|S|1|45.110000||
B|XSVM|20210319|12:22:06|S|55|50.220000||
B|CHFS|20210319|12:22:07|S|100|6.410000||
B|TGS|20210319|12:22:07|S|600|4.580000||
B|VXX|20210319|12:22:07|S|100|12.820000||
B|CVV|20210319|12:22:08|S|30|4.850000||
B|SNOW|20210319|12:22:08|S|3|220.500000||
B|W|20210319|12:22:08|S|40|337.870000||
B|FSM|20210319|12:22:09|S|100|7.280000||
B|FSM|20210319|12:22:09|S|200|7.280000||
B|BA|20210319|12:22:10|S|5|257.070000||
B|VACQ|20210319|12:22:10|S|500|11.970000||
B|ZTS|20210319|12:22:10|S|100|153.260000||
B|AACG|20210319|12:22:11|S|100|5.340000||
B|BABA|20210319|12:22:11|S|9|239.570000||
B|CMLF|20210319|12:22:12|S|100|15.600000||
B|LVHD|20210319|12:22:12|S|1|34.370000||
B|SPCB|20210319|12:22:12|S|200|2.120000||
B|SPY|20210319|12:22:12|S|50|390.920000||
B|ZTS|20210319|12:22:12|S|100|153.260000||
B|ZKIN|20210319|12:22:13|S|1|13.920000||
B|ENG|20210319|12:22:14|S|50|5.180000||
B|FB|20210319|12:22:15|S|29|292.350000||
B|GME|20210319|12:22:15|S|30|212.820000||
B|Z|20210319|12:22:15|S|100|134.930000||
B|ZKIN|20210319|12:22:15|S|100|13.800000||
B|LYFT|20210319|12:22:17|S|10|66.740000||
B|BPY|20210319|12:22:18|S|200|18.200000||
B|O|20210319|12:22:18|S|5|62.785000||
B|PYPL|20210319|12:22:18|S|1|240.860000||
B|GME|20210319|12:22:19|S|40|212.830000||
B|ZKIN|20210319|12:22:19|S|1|13.870000||
B|ZKIN|20210319|12:22:19|S|1|13.870000||
B|ZKIN|20210319|12:22:19|S|50|13.924000||
B|DRIV|20210319|12:22:20|S|15|27.150000||
B|NIO|20210319|12:22:20|S|50|42.680000||
B|ZKIN|20210319|12:22:20|S|2|13.910000||
B|ZYME|20210319|12:22:21|S|1|34.450000||
B|GME|20210319|12:22:22|S|300|212.630000||
B|MRKR|20210319|12:22:22|S|100|2.300000||
B|MRKR|20210319|12:22:22|S|100|2.300000||
B|VXX|20210319|12:22:23|S|100|12.820000||
B|ZKIN|20210319|12:22:23|S|5|13.890000||
B|PLTR|20210319|12:22:24|S|100|24.400000||
B|SCO|20210319|12:22:24|S|11|7.040000||
B|DIS|20210319|12:22:25|S|3|192.290000||
B|GME|20210319|12:22:25|S|17|211.780000||
B|FB|20210319|12:22:26|S|77|292.430000||
B|VXX|20210319|12:22:26|S|100|12.820000||
B|ADBE|20210319|12:22:27|S|5|442.100000||
B|CCL|20210319|12:22:27|S|100|28.420000||
B|MO|20210319|12:22:27|S|100|51.110000||
B|SQ|20210319|12:22:27|S|1|226.950000||
B|WKHS|20210319|12:22:27|S|241|16.190000||
B|PRPL|20210319|12:22:28|S|100|33.880000||
B|LI|20210319|12:22:29|S|750|25.760000||
B|EQT|20210319|12:22:31|S|100|18.280000||
B|GME|20210319|12:22:31|S|3|211.260000||
B|HEXO|20210319|12:22:31|S|100|7.280000||
B|FB|20210319|12:22:32|S|100|292.550000||
B|BAR|20210319|12:22:33|S|1|17.295000||
B|BAR|20210319|12:22:33|S|1|17.300000||
B|BG|20210319|12:22:33|S|1|78.530000||
B|QQQ|20210319|12:22:33|S|5|314.150000||
B|FB|20210319|12:22:34|S|3|292.570000||
B|TSLA|20210319|12:22:34|S|30|648.250000||
B|BBD|20210319|12:22:35|S|400|4.810000||
B|TKAT|20210319|12:22:35|S|40|31.130000||
B|VMC|20210319|12:22:35|S|20|167.070000||
B|ZS|20210319|12:22:35|S|100|180.560000||
B|ZKIN|20210319|12:22:36|S|200|13.980000||
B|ZKIN|20210319|12:22:36|S|200|13.980000||
B|FOXA|20210319|12:22:37|S|100|43.270000||
B|AMC|20210319|12:22:38|S|10|13.970000||
B|KOPN|20210319|12:22:39|S|50|10.280000||
B|MRNA|20210319|12:22:39|S|25|143.100000||
B|ZM|20210319|12:22:39|S|3|322.250000||
B|BIDU|20210319|12:22:40|S|100|263.660000||
B|HYG|20210319|12:22:40|S|10|86.050000||
B|KOPN|20210319|12:22:40|S|1900|10.280000||
B|ZTS|20210319|12:22:40|S|100|153.310000||
B|GME|20210319|12:22:41|S|12|210.980000||
B|ZION|20210319|12:22:41|S|100|57.425000||
B|ZLAB|20210319|12:22:41|S|100|132.790000||
B|CLVS|20210319|12:22:42|S|300|8.285000||
B|JMIA|20210319|12:22:42|S|108|41.450000||
B|VXX|20210319|12:22:42|S|100|12.820000||
B|VXX|20210319|12:22:42|S|100|12.820000||
B|RBLX|20210319|12:22:43|S|100|71.970000||
B|ZKIN|20210319|12:22:43|S|1|13.960000||
B|GME|20210319|12:22:44|S|30|210.530000||
B|KNSA|20210319|12:22:44|S|100|20.570000||
B|RETO|20210319|12:22:44|S|300|1.870000||
B|WISH|20210319|12:22:44|S|5|17.540000||
B|ZKIN|20210319|12:22:44|S|100|14.000000||
B|SABR|20210319|12:22:45|S|1500|16.050000||
B|ZKIN|20210319|12:22:45|S|1|14.000000||
B|ZKIN|20210319|12:22:45|S|84|14.000000||
B|ZKIN|20210319|12:22:45|S|100|14.000000||
B|ZKIN|20210319|12:22:45|S|115|14.000000||
B|BCAB|20210319|12:22:46|S|48|70.660000||
B|PLTR|20210319|12:22:46|S|110|24.430000||
B|TSLA|20210319|12:22:46|S|10|648.090000||
B|WIX|20210319|12:22:46|S|1|289.950000||
B|ZM|20210319|12:22:46|S|3|322.210000||
B|KOPN|20210319|12:22:47|S|80|10.300000||
B|ZKIN|20210319|12:22:47|S|50|14.000000||
B|ZKIN|20210319|12:22:47|S|100|14.000000||
B|SVXY|20210319|12:22:48|S|100|44.620000||
B|ZKIN|20210319|12:22:48|S|100|13.884000||
B|ZKIN|20210319|12:22:48|S|100|13.884000||
B|ZKIN|20210319|12:22:48|S|200|13.884000||
B|MRKR|20210319|12:22:49|S|500|2.295000||
B|SVXY|20210319|12:22:49|S|100|44.620000||
B|VLDR|20210319|12:22:49|S|100|13.670000||
B|ZKIN|20210319|12:22:49|S|8|13.890000||
B|ZKIN|20210319|12:22:49|S|200|13.890000||
B|ZKIN|20210319|12:22:49|S|200|13.890000||
B|ZKIN|20210319|12:22:49|S|200|13.900000||
B|GE|20210319|12:22:51|S|50|13.300000||
B|NBRV|20210319|12:22:51|S|798|2.020000||
B|TNXP|20210319|12:22:54|S|300|1.440000||
B|ARKK|20210319|12:22:57|S|43|122.250000||
B|PINS|20210319|12:22:57|S|30|72.670000||
B|FARM|20210319|12:22:58|S|100|10.380000||
B|GME|20210319|12:22:58|S|10|210.920000||
B|METX|20210319|12:22:59|S|2000|2.750000||
B|NIO|20210319|12:22:59|S|100|42.650000||
B|OCG|20210319|12:22:59|S|100|11.390000||
B|SVXY|20210319|12:22:59|S|100|44.620000||
B|SVXY|20210319|12:22:59|S|100|44.620000||
B|ZKIN|20210319|12:22:59|S|60|14.070000||
B|AAPL|20210319|12:23:00|S|10|120.745000||
B|GOOGL|20210319|12:23:00|S|1|2031.890000||
B|RUBY|20210319|12:23:00|S|50|25.230000||
B|TSLA|20210319|12:23:00|S|20|647.200000||
B|ZKIN|20210319|12:23:00|S|25|14.020000||
B|FB|20210319|12:23:01|S|1|292.020000||
B|TSLA|20210319|12:23:01|S|10|647.000000||
B|AMRS|20210319|12:23:02|S|55|21.250000||
B|BKLN|20210319|12:23:02|S|300|22.190000||
B|KOS|20210319|12:23:02|S|600|3.210000||
B|LMT|20210319|12:23:02|S|40|352.550000||
B|TRTN|20210319|12:23:02|S|3|58.020000||
B|AAPL|20210319|12:23:03|S|20|120.740000||
B|FSR|20210319|12:23:03|S|50|20.930000||
B|RIOT|20210319|12:23:03|S|10|62.710000||
B|ZYXI|20210319|12:23:03|S|30|15.880000||
B|GME|20210319|12:23:04|S|100|210.720000||
B|SKLZ|20210319|12:23:04|S|20|24.180000||
B|ZS|20210319|12:23:04|S|100|180.540000||
B|FB|20210319|12:23:05|S|40|292.050000||
B|KHC|20210319|12:23:05|S|5|39.290000||
B|GME|20210319|12:23:06|S|42|210.720000||
B|ZKIN|20210319|12:23:06|S|5|14.050000||
B|AMC|20210319|12:23:07|S|15|13.955000||
B|UVXY|20210319|12:23:07|S|1900|6.790000||
B|ZKIN|20210319|12:23:07|S|200|14.040000||
B|RBLX|20210319|12:23:08|S|160|71.900000||
B|TWTR|20210319|12:23:08|S|100|66.320000||
B|NAPA|20210319|12:23:09|S|50|18.000000||
B|RBLX|20210319|12:23:09|S|100|71.900000||
B|ZION|20210319|12:23:09|S|100|57.375000||
B|ZTS|20210319|12:23:09|S|100|153.275000||
B|MOGO|20210319|12:23:10|S|100|11.990000||
B|UNFI|20210319|12:23:10|S|70|35.010000||
B|GME|20210319|12:23:11|S|5|210.830000||
B|VUZI|20210319|12:23:11|S|20|26.640000||
B|AI|20210319|12:23:12|S|10|74.350000||
B|DTSS|20210319|12:23:12|S|1900|3.870000||
B|QD|20210319|12:23:12|S|700|2.820000||
B|AMZN|20210319|12:23:13|S|2|3045.530000||
B|ZBH|20210319|12:23:13|S|100|160.550000||
B|ZBRA|20210319|12:23:13|S|100|465.010000||
B|GGAL|20210319|12:23:14|S|212|7.950000||
B|PLTR|20210319|12:23:14|S|300|24.400000||
B|SQ|20210319|12:23:14|S|14|226.660000||
B|ZKIN|20210319|12:23:14|S|5|14.010000||
B|BIDU|20210319|12:23:15|S|100|262.590000||
B|GME|20210319|12:23:15|S|10|210.830000||
B|BNGO|20210319|12:23:16|S|201|9.110000||
B|W|20210319|12:23:16|S|100|337.890000||
B|EOG|20210319|12:23:17|S|50|70.660000||
B|W|20210319|12:23:17|S|100|337.870000||
B|W|20210319|12:23:17|S|100|337.900000||
B|JD|20210319|12:23:18|S|3|85.130000||
B|LGVN|20210319|12:23:18|S|50|7.350000||
B|T|20210319|12:23:18|S|1|29.870000||
B|CLVS|20210319|12:23:19|S|300|8.305000||
B|JMIA|20210319|12:23:19|S|20|41.210000||
B|VUZI|20210319|12:23:19|S|500|26.640000||
B|TME|20210319|12:23:20|S|80|30.235000||
B|ZKIN|20210319|12:23:20|S|100|13.930000||
B|ZKIN|20210319|12:23:20|S|100|13.930000||
B|ZKIN|20210319|12:23:20|S|100|13.930000||
B|VXX|20210319|12:23:21|S|100|12.850000||
B|XPEV|20210319|12:23:21|S|67|36.670000||
B|RIOT|20210319|12:23:22|S|50|62.650000||
B|ROKU|20210319|12:23:22|S|200|349.140000||
B|ABNB|20210319|12:23:23|S|7|195.420000||
B|CPNG|20210319|12:23:23|S|50|45.030000||
B|ADBE|20210319|12:23:24|S|1|441.720000||
B|GOCO|20210319|12:23:24|S|100|12.250000||
B|PLUG|20210319|12:23:25|S|75|37.260000||
B|BNGO|20210319|12:23:26|S|95|9.120000||
B|IDEX|20210319|12:23:26|S|1317|2.990000||
B|NFLX|20210319|12:23:26|S|1|508.630000||
B|TKAT|20210319|12:23:26|S|50|31.460000||
B|EURN|20210319|12:23:27|S|100|9.275000||
B|LTRN|20210319|12:23:27|S|3|21.390000||
B|XPEV|20210319|12:23:27|S|100|36.710000||
B|ZKIN|20210319|12:23:27|S|65|13.730000||
B|IMTE|20210319|12:23:28|S|1150|7.980000||
B|RBLX|20210319|12:23:28|S|162|71.940000||
B|XELB|20210319|12:23:28|S|50|2.020000||
B|AJAX|20210319|12:23:29|S|1700|10.350000||
B|BA|20210319|12:23:29|S|2|256.960000||
B|MRKR|20210319|12:23:29|S|350|2.300000||
B|AMD|20210319|12:23:30|S|200|78.840000||
B|BIDU|20210319|12:23:30|S|232|262.520000||
B|HIMX|20210319|12:23:30|S|108|13.030000||
B|UVXY|20210319|12:23:30|S|200|6.800000||
B|AP|20210319|12:23:31|S|24|7.450000||
B|CIDM|20210319|12:23:31|S|3|1.330000||
B|TSLA|20210319|12:23:31|S|20|647.110000||
B|PLUG|20210319|12:23:32|S|600|37.270000||
B|ZKIN|20210319|12:23:32|E|100|13.790000||
B|ARKK|20210319|12:23:33|S|20|122.140000||
B|BKNG|20210319|12:23:33|S|1|2307.580000||
B|RBLX|20210319|12:23:33|S|63|71.940000||
B|ZKIN|20210319|12:23:33|E|100|13.780000||
B|ZKIN|20210319|12:23:33|E|100|13.790000||
B|AACG|20210319|12:23:34|S|1204|5.340000||
B|CPNG|20210319|12:23:34|S|100|45.030000||
B|EDC|20210319|12:23:34|S|2|101.810000||
B|MSFT|20210319|12:23:34|S|100|231.240000||
B|TME|20210319|12:23:34|S|1200|30.255000||
B|HAAC|20210319|12:23:36|S|402|10.700000||
B|PEN|20210319|12:23:36|S|4|268.400000||
B|LMT|20210319|12:23:38|S|10|352.460000||
B|TDOC|20210319|12:23:39|S|29|187.410000||
B|AREC|20210319|12:23:40|S|1000|4.430000||
B|SPCE|20210319|12:23:40|S|100|32.930000||
B|SPCE|20210319|12:23:40|S|100|32.940000||
B|SPCE|20210319|12:23:40|S|750|32.910000||
B|VXX|20210319|12:23:40|S|100|12.850000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|S|100|13.760000||
B|ZKIN|20210319|12:23:40|E|200|13.630000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|ZKIN|20210319|12:23:40|S|200|13.760000||
B|EDC|20210319|12:23:41|S|2|101.830000||
B|SPCE|20210319|12:23:41|S|100|32.910000||
B|SPLK|20210319|12:23:41|S|30|134.190000||
B|CLVS|20210319|12:23:42|S|100|8.290000||
B|RBLX|20210319|12:23:42|S|161|71.920000||
B|TSLA|20210319|12:23:42|S|1|647.370000||
B|FDX|20210319|12:23:43|S|300|282.390000||
B|GOOGL|20210319|12:23:43|S|1|2029.390000||
B|MO|20210319|12:23:43|S|10|51.120000||
B|ZKIN|20210319|12:23:43|E|100|13.720000||
B|ZKIN|20210319|12:23:43|E|200|13.720000||
B|ZKIN|20210319|12:23:43|E|200|13.720000||
B|DM|20210319|12:23:44|S|50|20.830000||
B|JFIN|20210319|12:23:44|S|5|8.200000||
B|PFE|20210319|12:23:44|S|1|35.620000||
B|SNOW|20210319|12:23:44|S|1|220.180000||
B|ZKIN|20210319|12:23:44|E|15|13.662000||
B|ZKIN|20210319|12:23:44|S|25|13.650000||
B|ZKIN|20210319|12:23:44|S|25|13.650000||
B|ZKIN|20210319|12:23:44|S|25|13.650000||
B|GOOG|20210319|12:23:45|S|1|2044.240000||
B|VXX|20210319|12:23:45|S|100|12.850000||
B|ZKIN|20210319|12:23:45|E|50|13.620000||
B|ZKIN|20210319|12:23:45|E|200|13.620000||
B|EWZ|20210319|12:23:46|S|500|34.250000||
B|LGL|20210319|12:23:46|S|19|12.680000||
B|VET|20210319|12:23:46|S|20|8.100000||
B|VXX|20210319|12:23:46|S|100|12.850000||
B|VXX|20210319|12:23:46|S|100|12.850000||
B|ZKIN|20210319|12:23:46|S|100|13.540000||
B|ZKIN|20210319|12:23:46|S|100|13.540000||
B|ZKIN|20210319|12:23:46|E|100|13.550000||
B|CLVS|20210319|12:23:47|S|25|8.290000||
B|T|20210319|12:23:47|S|2|29.870000||
B|VXX|20210319|12:23:47|S|100|12.850000||
B|ZKIN|20210319|12:23:47|E|15|13.500000||
B|ZKIN|20210319|12:23:47|E|100|13.576000||
B|ZKIN|20210319|12:23:47|E|100|13.578000||
B|ZKIN|20210319|12:23:47|E|200|13.578000||
B|AUPH|20210319|12:23:48|S|400|13.590000||
B|IWM|20210319|12:23:48|S|100|228.040000||
B|SPCE|20210319|12:23:48|S|100|32.910000||
B|SPCE|20210319|12:23:48|S|200|32.910000||
B|ZKIN|20210319|12:23:48|E|116|13.602000||
B|ZKIN|20210319|12:23:48|E|200|13.604000||
B|SI|20210319|12:23:49|S|25|162.200000||
B|GME|20210319|12:23:50|S|17|210.630000||
B|GME|20210319|12:23:50|S|30|210.630000||
B|LAZR|20210319|12:23:50|S|60|30.310000||
B|TSLA|20210319|12:23:51|S|255|647.530000||
B|EDC|20210319|12:23:52|S|2|101.890000||
B|LLNW|20210319|12:23:52|S|400|3.445000||
B|CHFS|20210319|12:23:53|S|49|6.450000||
B|CHFS|20210319|12:23:53|S|100|6.440000||
B|ZM|20210319|12:23:53|S|5|321.986000||
B|AXSM|20210319|12:23:54|S|1|64.720000||
B|FB|20210319|12:23:54|S|15|291.890000||
B|TRCH|20210319|12:23:54|S|20|2.260000||
B|TRCH|20210319|12:23:54|S|100|2.260000||
B|AAPL|20210319|12:23:55|S|10|120.770000||
B|BFT|20210319|12:23:55|S|21|15.780000||
B|ZKIN|20210319|12:23:55|S|2|13.670000||
B|ZKIN|20210319|12:23:55|S|25|13.640000||
B|CLVS|20210319|12:23:56|S|300|8.280000||
B|HZO|20210319|12:23:56|S|300|62.300000||
B|ZKIN|20210319|12:23:56|S|1|13.660000||
B|ZKIN|20210319|12:23:56|S|3|13.660000||
B|ZKIN|20210319|12:23:56|E|36|13.660000||
B|AESE|20210319|12:23:57|S|200|3.730000||
B|GME|20210319|12:23:58|S|2|210.690000||
B|NIO|20210319|12:23:59|S|100|42.670000||
B|AMZN|20210319|12:24:00|S|1|3047.550000||
B|VXX|20210319|12:24:00|S|50|12.850000||
B|ZKIN|20210319|12:24:00|S|25|13.620000||
B|ZKIN|20210319|12:24:00|S|100|13.610000||
B|CRWD|20210319|12:24:01|S|3|196.460000||
B|VXX|20210319|12:24:01|S|100|12.840000||
B|ZKIN|20210319|12:24:01|S|1|13.620000||
B|ZKIN|20210319|12:24:01|E|100|13.560000||
B|ZKIN|20210319|12:24:01|E|200|13.560000||
B|ZKIN|20210319|12:24:01|E|200|13.560000||
B|ZKIN|20210319|12:24:01|E|200|13.560000||
B|ZKIN|20210319|12:24:01|E|200|13.562000||
B|ZKIN|20210319|12:24:02|S|1|13.640000||
B|ZKIN|20210319|12:24:02|S|5|13.640000||
B|GME|20210319|12:24:03|S|1|210.620000||
B|ZKIN|20210319|12:24:03|S|10|13.600000||
B|ZKIN|20210319|12:24:03|E|100|13.610000||
B|ZKIN|20210319|12:24:03|E|100|13.610000||
B|SKLZ|20210319|12:24:04|S|88|24.160000||
B|BFT|20210319|12:24:05|S|15|15.780000||
B|GTIM|20210319|12:24:05|S|800|4.210000||
B|VXX|20210319|12:24:05|S|100|12.840000||
B|VXX|20210319|12:24:05|S|100|12.840000||
B|ZKIN|20210319|12:24:05|S|5|13.610000||
B|CLVS|20210319|12:24:06|S|44|8.290000||
B|CLVS|20210319|12:24:06|S|100|8.290000||
B|REMX|20210319|12:24:06|S|1|77.070000||
B|SPYD|20210319|12:24:06|S|3|38.770000||
B|ADBE|20210319|12:24:07|S|3|441.750000||
B|NRZ|20210319|12:24:07|S|400|11.200000||
B|ALEC|20210319|12:24:08|S|25|21.130000||
B|UAL|20210319|12:24:08|S|432|60.320000||
B|CRL|20210319|12:24:09|S|20|291.130000||
B|EDC|20210319|12:24:10|S|2|101.890000||
B|ZKIN|20210319|12:24:10|E|16|13.390000||
B|ZKIN|20210319|12:24:10|E|100|13.400000||
B|ZKIN|20210319|12:24:10|E|100|13.400000||
B|ZKIN|20210319|12:24:10|E|200|13.400000||
B|BA|20210319|12:24:11|S|15|256.950000||
B|ZKIN|20210319|12:24:11|E|6|13.310000||
B|ZKIN|20210319|12:24:11|S|50|13.360000||
B|ZKIN|20210319|12:24:11|S|100|13.350000||
B|ZKIN|20210319|12:24:11|E|100|13.412000||
B|ZKIN|20210319|12:24:11|E|100|13.414000||
B|ZKIN|20210319|12:24:11|E|200|13.330000||
B|ZKIN|20210319|12:24:11|S|200|13.350000||
B|ZKIN|20210319|12:24:11|E|200|13.370000||
B|ZKIN|20210319|12:24:11|E|200|13.390000||
B|ZKIN|20210319|12:24:11|E|200|13.400000||
B|ZKIN|20210319|12:24:11|E|200|13.400000||
B|BCBP|20210319|12:24:12|S|100|14.640000||
B|QQQ|20210319|12:24:12|S|4|313.870000||
B|U|20210319|12:24:12|S|1|101.820000||
B|ZKIN|20210319|12:24:12|S|10|13.280000||
B|MOGO|20210319|12:24:13|S|100|11.980000||
B|ZKIN|20210319|12:24:13|S|65|13.278000||
B|ZKIN|20210319|12:24:13|S|90|13.280000||
B|ZKIN|20210319|12:24:13|S|100|13.270000||
B|ZKIN|20210319|12:24:13|S|100|13.280000||
B|ZKIN|20210319|12:24:13|S|200|13.260000||
B|TSLA|20210319|12:24:14|S|1|647.430000||
B|BABA|20210319|12:24:15|S|2|239.410000||
B|GME|20210319|12:24:15|S|1|210.620000||
B|ZKIN|20210319|12:24:15|S|2|13.360000||
B|ZKIN|20210319|12:24:15|S|200|13.360000||
B|UVXY|20210319|12:24:16|S|51|6.790000||
B|ZKIN|20210319|12:24:16|S|50|13.340000||
B|ZOM|20210319|12:24:16|E|100|2.040000||
B|ZOM|20210319|12:24:16|E|100|2.040000||
B|ZOM|20210319|12:24:16|E|110|2.040000||
B|ZOM|20210319|12:24:16|E|200|2.040000||
B|ZOM|20210319|12:24:16|E|282|2.040000||
B|ZOM|20210319|12:24:16|E|300|2.040000||
B|ZOM|20210319|12:24:16|E|468|2.040000||
B|ZOM|20210319|12:24:16|E|500|2.040000||
B|ZOM|20210319|12:24:16|E|3000|2.040000||
B|ZTS|20210319|12:24:16|S|100|153.290000||
B|EDC|20210319|12:24:17|S|2|101.890000||
B|PFIE|20210319|12:24:17|S|100|1.430000||
B|ZKIN|20210319|12:24:17|S|200|13.320000||
B|KLDO|20210319|12:24:18|S|1|11.080000||
B|ZKIN|20210319|12:24:18|S|6|13.320000||
B|ZKIN|20210319|12:24:18|S|10|13.330000||
B|ZKIN|20210319|12:24:18|S|50|13.320000||
B|BSPE|20210319|12:24:19|S|100|10.050000||
B|MRKR|20210319|12:24:19|S|350|2.295000||
B|UPST|20210319|12:24:19|S|150|115.040000||
B|ABBV|20210319|12:24:20|S|1|103.540000||
B|EDC|20210319|12:24:20|S|2|101.890000||
B|SKLZ|20210319|12:24:20|S|22|24.170000||
B|ZKIN|20210319|12:24:20|S|1|13.280000||
B|ZKIN|20210319|12:24:20|S|5|13.280000||
B|ZKIN|20210319|12:24:20|S|100|13.270000||
B|ASX|20210319|12:24:21|S|1300|7.730000||
B|BHP|20210319|12:24:21|S|100|69.580000||
B|GRMN|20210319|12:24:21|S|25|125.280000||
B|SQM|20210319|12:24:21|S|8|54.870000||
B|ZKIN|20210319|12:24:21|S|2|13.278000||
B|ZKIN|20210319|12:24:21|S|100|13.270000||
B|DKNG|20210319|12:24:22|S|200|72.170000||
B|ZIOP|20210319|12:24:22|S|25|3.975000||
B|ZOM|20210319|12:24:22|E|2|2.040000||
B|ARAY|20210319|12:24:23|S|215|5.100000||
B|ZKIN|20210319|12:24:23|S|10|13.050000||
B|ZKIN|20210319|12:24:23|S|50|13.058000||
B|ZKIN|20210319|12:24:23|E|100|12.960000||
B|ZKIN|20210319|12:24:23|S|190|13.050000||
B|MSFT|20210319|12:24:24|S|100|231.320000||
B|ZKIN|20210319|12:24:24|E|5|12.770000||
B|ZKIN|20210319|12:24:24|S|5|12.782000||
B|ZKIN|20210319|12:24:24|E|5|12.920000||
B|ZKIN|20210319|12:24:24|S|8|12.844000||
B|ZKIN|20210319|12:24:24|E|9|12.770000||
B|ZKIN|20210319|12:24:24|E|84|12.770000||
B|ZKIN|20210319|12:24:24|S|100|12.792000||
B|ZKIN|20210319|12:24:24|S|100|12.792000||
B|ZKIN|20210319|12:24:24|E|100|12.800000||
B|ZKIN|20210319|12:24:24|S|100|12.800000||
B|ZKIN|20210319|12:24:24|E|100|12.802000||
B|ZKIN|20210319|12:24:24|E|100|12.840000||
B|ZKIN|20210319|12:24:24|E|100|12.922000||
B|ZKIN|20210319|12:24:24|E|132|12.920000||
B|ZKIN|20210319|12:24:24|E|149|12.830000||
B|ZKIN|20210319|12:24:24|S|200|12.810000||
B|ZKIN|20210319|12:24:24|S|200|12.860000||
B|ZKIN|20210319|12:24:24|E|200|12.920000||
B|SKLZ|20210319|12:24:25|S|10|24.170000||
B|AMZN|20210319|12:24:26|S|2|3046.560000||
B|ZKIN|20210319|12:24:26|S|1|12.930000||
B|FVRR|20210319|12:24:27|S|1|223.080000||
B|TQQQ|20210319|12:24:27|S|57|86.830000||
B|YSG|20210319|12:24:27|S|15|13.920000||
B|ZKIN|20210319|12:24:27|S|1|12.920000||
B|ZKIN|20210319|12:24:27|S|50|12.930000||
B|ZKIN|20210319|12:24:27|S|100|12.900000||
B|ZKIN|20210319|12:24:27|S|100|12.910000||
B|ZKIN|20210319|12:24:27|S|100|12.950000||
B|ZKIN|20210319|12:24:27|S|200|12.910000||
B|ZKIN|20210319|12:24:27|S|200|12.950000||
B|ZKIN|20210319|12:24:27|S|300|12.900000||
B|SKLZ|20210319|12:24:28|S|5|24.170000||
B|TCOM|20210319|12:24:28|S|100|41.600000||
B|ZKIN|20210319|12:24:28|S|100|12.950000||
B|NIO|20210319|12:24:29|S|50|42.680000||
B|ZKIN|20210319|12:24:29|S|100|12.940000||
B|ZKIN|20210319|12:24:29|S|100|12.982000||
B|ZKIN|20210319|12:24:29|S|100|12.982000||
B|ZKIN|20210319|12:24:29|S|200|12.940000||
B|TSLA|20210319|12:24:30|S|1|647.340000||
B|FB|20210319|12:24:31|S|100|291.680000||
B|ZKIN|20210319|12:24:31|E|199|12.850000||
B|BBDC|20210319|12:24:32|S|200|9.950000||
B|PLUG|20210319|12:24:32|S|400|37.250000||
B|ZKIN|20210319|12:24:32|S|5|12.930000||
B|HZAC|20210319|12:24:33|S|20|10.230000||
B|YGMZ|20210319|12:24:33|S|100|6.120000||
B|ZKIN|20210319|12:24:33|S|200|12.930000||
B|LC|20210319|12:24:34|S|50|21.350000||
B|ZKIN|20210319|12:24:34|S|1|13.000000||
B|ZKIN|20210319|12:24:34|S|5|12.940000||
B|ZOM|20210319|12:24:34|E|109|2.040000||
B|EDC|20210319|12:24:35|S|2|101.810000||
B|VXX|20210319|12:24:35|S|100|12.850000||
B|ZKIN|20210319|12:24:35|S|50|12.990000||
B|ZKIN|20210319|12:24:35|E|100|12.980000||
B|ZKIN|20210319|12:24:35|E|200|12.990000||
B|BMBL|20210319|12:24:36|S|1000|68.280000||
B|ENB|20210319|12:24:36|S|23|36.305000||
B|ROOT|20210319|12:24:36|S|100|11.880000||
B|ROOT|20210319|12:24:36|S|100|11.920000||
B|ROOT|20210319|12:24:36|S|100|11.990000||
B|ROOT|20210319|12:24:36|S|2000|11.860000||
B|SQ|20210319|12:24:36|S|58|226.800000||
B|BEEM|20210319|12:24:37|S|109|43.400000||
B|CNET|20210319|12:24:37|S|100|3.250000||
B|TKAT|20210319|12:24:37|S|18|30.720000||
B|BBI|20210319|12:24:38|S|800|1.265000||
B|HOFV|20210319|12:24:38|S|300|3.680000||
B|ZKIN|20210319|12:24:38|S|100|12.970000||
B|BABA|20210319|12:24:39|S|100|239.310000||
B|ZKIN|20210319|12:24:39|S|21|12.970000||
B|ZKIN|20210319|12:24:39|S|100|12.920000||
B|ZKIN|20210319|12:24:39|S|100|12.968000||
B|ZKIN|20210319|12:24:39|S|100|12.970000||
B|ZKIN|20210319|12:24:39|S|200|12.920000||
B|ZKIN|20210319|12:24:39|S|200|12.968000||
B|ZKIN|20210319|12:24:39|S|200|12.970000||
B|DPZ|20210319|12:24:40|S|1|363.140000||
B|TKAT|20210319|12:24:40|S|50|30.770000||
B|ZKIN|20210319|12:24:40|S|11|12.970000||
B|ZKIN|20210319|12:24:40|S|100|12.970000||
B|ZKIN|20210319|12:24:40|S|100|12.970000||
B|HOFV|20210319|12:24:41|S|200|3.665000||
B|MSFT|20210319|12:24:41|S|1|231.260000||
B|NIO|20210319|12:24:41|S|50|42.620000||
B|VXX|20210319|12:24:41|S|100|12.850000||
B|ZEUS|20210319|12:24:41|S|1|28.160000||
B|MSFT|20210319|12:24:42|S|100|231.220000||
B|TKAT|20210319|12:24:42|S|50|30.660000||
B|AFRM|20210319|12:24:43|S|10|74.430000||
B|ZKIN|20210319|12:24:43|S|50|12.988000||
B|ZKIN|20210319|12:24:43|S|100|12.940000||
B|ZKIN|20210319|12:24:43|S|100|12.980000||
B|ZKIN|20210319|12:24:43|S|200|12.940000||
B|ZKIN|20210319|12:24:44|S|200|12.990000||
B|ABNB|20210319|12:24:45|S|5|195.040000||
B|BIDU|20210319|12:24:45|S|50|262.180000||
B|EDC|20210319|12:24:45|S|2|101.810000||
B|AMC|20210319|12:24:46|S|294|13.990000||
B|TAL|20210319|12:24:46|S|5|65.860000||
B|ZKIN|20210319|12:24:46|S|7|12.820000||
B|ZKIN|20210319|12:24:46|E|100|12.906000||
B|ZKIN|20210319|12:24:46|S|100|12.920000||
B|ZKIN|20210319|12:24:46|E|100|12.940000||
B|ZKIN|20210319|12:24:46|E|100|12.950000||
B|ZKIN|20210319|12:24:46|E|100|12.952000||
B|ZKIN|20210319|12:24:46|E|100|12.970000||
B|ZKIN|20210319|12:24:46|E|200|12.900000||
B|ZKIN|20210319|12:24:46|S|200|12.920000||
B|ZKIN|20210319|12:24:46|E|200|12.940000||
B|ZKIN|20210319|12:24:46|E|200|12.950000||
B|ZKIN|20210319|12:24:46|E|200|12.950000||
B|ZKIN|20210319|12:24:46|E|200|12.952000||
B|ZKIN|20210319|12:24:46|E|200|12.952000||
B|ZKIN|20210319|12:24:46|E|400|12.914000||
B|BIOX|20210319|12:24:47|S|13|9.760000||
B|TKAT|20210319|12:24:47|S|409|30.650000||
B|VXX|20210319|12:24:47|S|100|12.850000||
B|ZKIN|20210319|12:24:47|E|13|12.702000||
B|ZKIN|20210319|12:24:47|E|47|12.702000||
B|ROOT|20210319|12:24:48|S|100|12.030000||
B|ROOT|20210319|12:24:48|S|1500|12.010000||
B|ROOT|20210319|12:24:48|S|2000|12.090000||
B|ROOT|20210319|12:24:48|S|2000|12.100000||
B|TXN|20210319|12:24:48|S|1|177.190000||
B|VOO|20210319|12:24:48|S|1|360.350000||
B|VUZI|20210319|12:24:48|S|10|26.650000||
B|FRBA|20210319|12:24:49|S|100|12.340000||
B|NIO|20210319|12:24:49|S|10|42.650000||
B|XLE|20210319|12:24:49|S|250|50.235000||
B|ZION|20210319|12:24:49|S|200|57.375000||
B|ZKIN|20210319|12:24:49|E|20|12.800000||
B|ZKIN|20210319|12:24:49|E|100|12.802000||
B|ZKIN|20210319|12:24:49|E|100|12.804000||
B|ZKIN|20210319|12:24:49|E|200|12.802000||
B|ZKIN|20210319|12:24:49|S|200|12.810000||
B|INTC|20210319|12:24:50|S|1000|64.585000||
B|SPCB|20210319|12:24:50|S|645|2.110000||
B|TSLA|20210319|12:24:50|S|20|646.680000||
B|ZOM|20210319|12:24:50|E|150|2.040000||
B|UPST|20210319|12:24:51|S|100|115.070000||
B|ZKIN|20210319|12:24:51|S|100|12.800000||
B|ACLS|20210319|12:24:52|S|30|39.120000||
B|DNMR|20210319|12:24:52|S|18|50.270000||
B|EDC|20210319|12:24:52|S|2|101.830000||
B|NVDA|20210319|12:24:52|S|6|513.340000||
B|USB|20210319|12:24:52|S|200|55.860000||
B|MCRI|20210319|12:24:53|S|1|64.920000||
B|SNOW|20210319|12:24:54|S|7|220.130000||
B|ZKIN|20210319|12:24:54|S|167|12.740000||
B|ETSY|20210319|12:24:55|S|100|219.710000||
B|TQQQ|20210319|12:24:55|S|100|86.790000||
B|SPY|20210319|12:24:56|S|100|390.740000||
B|WYNN|20210319|12:24:56|S|10|135.110000||
B|ZKIN|20210319|12:24:56|S|50|12.880000||
B|ZKIN|20210319|12:24:56|S|150|12.880000||
B|AYX|20210319|12:24:57|S|30|82.880000||
B|VXX|20210319|12:24:57|S|100|12.840000||
B|ZKIN|20210319|12:24:57|S|2|12.860000||
B|ZKIN|20210319|12:24:57|S|13|12.860000||
B|ZKIN|20210319|12:24:57|S|37|12.850000||
B|ZKIN|20210319|12:24:57|S|40|12.880000||
B|ZM|20210319|12:24:57|S|22|321.850000||
B|AFRM|20210319|12:24:58|S|2|74.420000||
B|VXX|20210319|12:24:58|S|100|12.840000||
B|BIOX|20210319|12:24:59|S|1|9.760000||
B|EDC|20210319|12:24:59|S|2|101.800000||
B|VXX|20210319|12:24:59|S|100|12.840000||
B|ZKIN|20210319|12:24:59|S|21|12.870000||
B|ZKIN|20210319|12:24:59|S|50|12.870000||
B|ZKIN|20210319|12:24:59|S|77|12.870000||
B|ZKIN|20210319|12:24:59|S|100|12.870000||
B|MARA|20210319|12:25:00|S|100|43.870000||
B|SOS|20210319|12:25:00|S|9|7.800000||
B|UVXY|20210319|12:25:00|S|70|6.790000||
B|XPEV|20210319|12:25:00|S|100|36.730000||
B|ZKIN|20210319|12:25:00|S|15|12.870000||
B|SKLZ|20210319|12:25:01|S|50|24.120000||
B|SPCB|20210319|12:25:01|S|200|2.090000||
B|SPCB|20210319|12:25:01|S|1000|2.090000||
B|ZKIN|20210319|12:25:01|S|1|12.870000||
B|ZKIN|20210319|12:25:01|S|5|12.870000||
B|ZKIN|20210319|12:25:01|S|25|12.870000||
B|HLT|20210319|12:25:02|S|8|125.630000||
B|TSLA|20210319|12:25:02|S|6|646.800000||
B|ZKIN|20210319|12:25:02|S|100|12.910000||
B|ZKIN|20210319|12:25:02|S|100|12.920000||
B|BIDU|20210319|12:25:03|S|6|262.420000||
B|FB|20210319|12:25:03|S|15|291.700000||
B|LABD|20210319|12:25:03|S|80|19.280000||
B|ZKIN|20210319|12:25:03|S|1|12.900000||
B|ZKIN|20210319|12:25:03|S|17|12.920000||
B|CXP|20210319|12:25:04|S|1000|17.190000||
B|CXP|20210319|12:25:04|S|2000|17.190000||
B|EXPI|20210319|12:25:04|S|49|50.100000||
B|GME|20210319|12:25:04|S|20|209.390000||
B|VXX|20210319|12:25:04|S|100|12.840000||
B|ZKIN|20210319|12:25:04|S|10|12.960000||
B|ZKIN|20210319|12:25:04|S|50|12.910000||
B|AMC|20210319|12:25:05|S|1|13.990000||
B|CXP|20210319|12:25:05|S|2000|17.200000||
B|MOGO|20210319|12:25:05|S|100|12.070000||
B|ROOT|20210319|12:25:05|S|100|12.060000||
B|ROOT|20210319|12:25:05|S|2000|12.110000||
B|ZKIN|20210319|12:25:05|S|100|12.890000||
B|ROOT|20210319|12:25:06|S|100|12.280000||
B|AMC|20210319|12:25:07|S|2|13.990000||
B|LRCX|20210319|12:25:07|S|4|547.050000||
B|ZKIN|20210319|12:25:07|S|3|12.950000||
B|OKTA|20210319|12:25:08|S|25|213.520000||
B|VXX|20210319|12:25:08|S|100|12.840000||
B|ZKIN|20210319|12:25:08|S|20|12.850000||
B|ZKIN|20210319|12:25:08|S|100|12.900000||
B|ABNB|20210319|12:25:09|S|280|195.120000||
B|MSFT|20210319|12:25:09|S|100|231.280000||
B|RIO|20210319|12:25:09|S|100|77.170000||
B|JD|20210319|12:25:10|S|10|85.150000||
B|BILI|20210319|12:25:11|S|700|108.600000||
B|AFIB|20210319|12:25:12|S|20|14.710000||
B|VXX|20210319|12:25:13|S|100|12.840000||
B|SOXL|20210319|12:25:14|S|5|34.850000||
B|STPK|20210319|12:25:14|S|100|29.830000||
B|VXX|20210319|12:25:14|S|100|12.840000||
B|DNMR|20210319|12:25:15|S|20|50.260000||
B|VXX|20210319|12:25:15|S|100|12.840000||
B|ZTS|20210319|12:25:15|S|1|153.410000||
B|PLUG|20210319|12:25:17|S|700|37.070000||
B|STZ|20210319|12:25:17|S|9|235.180000||
B|HEXO|20210319|12:25:18|S|100|7.250000||
B|HEXO|20210319|12:25:18|S|500|7.250000||
B|HEXO|20210319|12:25:18|S|600|7.250000||
B|MO|20210319|12:25:18|S|200|51.090000||
B|PSTI|20210319|12:25:18|S|56|5.730000||
B|SKLZ|20210319|12:25:19|S|100|24.110000||
B|MARA|20210319|12:25:20|S|270|43.880000||
B|POWW|20210319|12:25:20|S|700|6.190000||
B|ZKIN|20210319|12:25:20|S|100|12.930000||
B|DNMR|20210319|12:25:21|S|40|50.260000||
B|RETO|20210319|12:25:21|S|200|1.910000||
B|ZKIN|20210319|12:25:21|S|28|12.920000||
B|EDC|20210319|12:25:22|S|2|101.810000||
B|ABBV|20210319|12:25:23|S|1|103.500000||
B|MARA|20210319|12:25:23|S|45|43.850000||
B|MRKR|20210319|12:25:23|S|400|2.270000||
B|MRKR|20210319|12:25:23|S|500|2.270000||
B|ZKIN|20210319|12:25:23|S|100|12.970000||
B|ZKIN|20210319|12:25:23|S|200|12.970000||
B|SPCB|20210319|12:25:24|S|165|2.085000||
B|SQQQ|20210319|12:25:24|S|200|13.960000||
B|ZKIN|20210319|12:25:24|S|1|12.970000||
B|ZKIN|20210319|12:25:24|S|10|12.950000||
B|VXX|20210319|12:25:25|S|100|12.840000||
B|ZKIN|20210319|12:25:25|S|1|12.950000||
B|ZKIN|20210319|12:25:25|S|199|12.950000||
B|BAND|20210319|12:25:26|S|10|122.600000||
B|MGNI|20210319|12:25:26|S|40|49.930000||
B|NIO|20210319|12:25:26|S|200|42.700000||
B|NVIV|20210319|12:25:26|S|200|1.120000||
B|SBUX|20210319|12:25:26|S|32|107.390000||
B|VXX|20210319|12:25:26|S|100|12.840000||
B|TNXP|20210319|12:25:27|S|500|1.440000||
B|ZOM|20210319|12:25:27|E|100|2.040000||
B|ZOM|20210319|12:25:27|E|100|2.040000||
B|ZOM|20210319|12:25:27|E|100|2.040000||
B|ZOM|20210319|12:25:27|E|109|2.040000||
B|ZOM|20210319|12:25:27|E|400|2.040000||
B|ZOM|20210319|12:25:27|E|400|2.040000||
B|ZOM|20210319|12:25:27|E|900|2.040000||
B|VXX|20210319|12:25:28|S|100|12.840000||
B|NBRV|20210319|12:25:29|S|322|2.020000||
B|NKE|20210319|12:25:29|S|100|137.820000||
B|POWW|20210319|12:25:29|S|300|6.190000||
B|ROOT|20210319|12:25:29|S|1700|12.310000||
B|UEC|20210319|12:25:29|S|200|2.680000||
B|UEC|20210319|12:25:29|S|600|2.680000||
B|CVS|20210319|12:25:30|S|100|74.070000||
B|ZKIN|20210319|12:25:30|S|5|12.868000||
B|FDX|20210319|12:25:31|S|100|282.080000||
B|SOS|20210319|12:25:31|S|660|7.800000||
B|ZKIN|20210319|12:25:31|S|200|12.820000||
B|RBLX|20210319|12:25:32|S|121|71.930000||
B|LITB|20210319|12:25:33|S|100|3.390000||
B|OKTA|20210319|12:25:33|S|10|213.520000||
B|VXX|20210319|12:25:33|S|100|12.840000||
B|VXX|20210319|12:25:33|S|100|12.840000||
B|ZG|20210319|12:25:33|S|80|140.758000||
B|SNDL|20210319|12:25:34|S|300|1.485000||
B|ZKIN|20210319|12:25:34|S|75|12.854000||
B|NKE|20210319|12:25:35|S|200|137.760000||
B|TSLA|20210319|12:25:35|S|5|647.090000||
B|ZOM|20210319|12:25:35|E|100|2.040000||
B|ZKIN|20210319|12:25:36|S|6|12.820000||
B|ZKIN|20210319|12:25:36|S|100|12.840000||
B|MGNI|20210319|12:25:37|S|4|49.920000||
B|EDC|20210319|12:25:38|S|2|101.810000||
B|ZKIN|20210319|12:25:38|S|100|12.820000||
B|ZKIN|20210319|12:25:38|S|200|12.820000||
B|AI|20210319|12:25:39|S|200|74.380000||
B|HEXO|20210319|12:25:39|S|500|7.260000||
B|HEXO|20210319|12:25:39|S|900|7.260000||
B|NLSP|20210319|12:25:39|S|100|4.420000||
B|DISCK|20210319|12:25:40|S|20|64.800000||
B|NNOX|20210319|12:25:40|S|100|46.970000||
B|NNOX|20210319|12:25:40|S|500|47.000000||
B|EXPC|20210319|12:25:41|S|100|11.660000||
B|TER|20210319|12:25:41|S|2|114.830000||
B|VGAC|20210319|12:25:41|S|700|10.510000||
B|NLSP|20210319|12:25:42|S|99|4.420000||
B|AEZS|20210319|12:25:43|S|100|1.370000||
B|AEZS|20210319|12:25:43|S|200|1.370000||
B|GOOG|20210319|12:25:43|S|8|2042.460000||
B|TKAT|20210319|12:25:43|S|50|30.850000||
B|URG|20210319|12:25:43|S|100|1.270000||
B|URG|20210319|12:25:43|S|500|1.270000||
B|CPRI|20210319|12:25:44|S|15|56.520000||
B|EBON|20210319|12:25:44|S|450|11.200000||
B|OPRX|20210319|12:25:44|S|8|52.150000||
B|VXX|20210319|12:25:44|S|100|12.840000||
B|FB|20210319|12:25:45|S|500|291.220000||
B|VXX|20210319|12:25:46|S|1000|12.850000||
B|ZKIN|20210319|12:25:46|E|61|12.822000||
B|ZKIN|20210319|12:25:46|S|165|12.880000||
B|AZN|20210319|12:25:47|S|20|49.300000||
B|LMT|20210319|12:25:47|S|40|352.410000||
B|AEYE|20210319|12:25:48|S|100|33.680000||
B|ZKIN|20210319|12:25:48|S|100|12.840000||
B|ZKIN|20210319|12:25:48|S|200|12.840000||
B|ZKIN|20210319|12:25:48|S|200|12.840000||
B|ACRS|20210319|12:25:49|S|20|26.100000||
B|WNW|20210319|12:25:49|S|1|12.970000||
B|ZKIN|20210319|12:25:49|S|11|12.850000||
B|ZKIN|20210319|12:25:49|S|100|12.870000||
B|AAPL|20210319|12:25:50|S|12|120.750000||
B|SPCB|20210319|12:25:50|S|1100|2.130000||
B|ZOM|20210319|12:25:50|E|100|2.040000||
B|ZOM|20210319|12:25:50|E|200|2.040000||
B|ZOM|20210319|12:25:50|E|200|2.040000||
B|CELH|20210319|12:25:51|S|5|47.120000||
B|CHFS|20210319|12:25:51|S|100|6.540000||
B|HOFV|20210319|12:25:51|S|100|3.700000||
B|HOFV|20210319|12:25:51|S|109|3.700000||
B|SPCB|20210319|12:25:51|S|100|2.135000||
B|XL|20210319|12:25:51|S|400|12.120000||
B|ROOT|20210319|12:25:52|S|100|12.420000||
B|UMPQ|20210319|12:25:53|S|100|18.410000||
B|ZKIN|20210319|12:25:53|S|100|12.930000||
B|ZKIN|20210319|12:25:53|S|200|12.930000||
B|CRSP|20210319|12:25:54|S|1|127.070000||
B|FVRR|20210319|12:25:54|S|3|222.580000||
B|ROOT|20210319|12:25:54|S|100|12.410000||
B|HOFV|20210319|12:25:55|S|300|3.680000||
B|VUZI|20210319|12:25:55|S|100|26.460000||
B|ZKIN|20210319|12:25:55|S|1|12.920000||
B|SHOP|20210319|12:25:56|S|2|1124.890000||
B|GME|20210319|12:25:57|S|5|209.530000||
B|NVTA|20210319|12:25:57|S|60|41.570000||
B|UAL|20210319|12:25:57|S|100|60.400000||
B|VXX|20210319|12:25:57|S|100|12.840000||
B|PENN|20210319|12:25:59|S|60|118.900000||
B|PLUG|20210319|12:25:59|S|285|37.070000||
B|VXX|20210319|12:25:59|S|100|12.840000||
B|ARAV|20210319|12:26:00|S|100|9.650000||
B|LITB|20210319|12:26:00|S|200|3.390000||
B|ROOT|20210319|12:26:00|S|100|12.350000||
B|LMND|20210319|12:26:01|S|20|99.620000||
B|ROOT|20210319|12:26:01|S|50|12.340000||
B|ROOT|20210319|12:26:02|S|100|12.340000||
B|FB|20210319|12:26:03|S|200|291.140000||
B|IMRA|20210319|12:26:03|S|3|10.160000||
B|ZM|20210319|12:26:03|S|1|321.950000||
B|DKNG|20210319|12:26:04|S|50|72.100000||
B|IWM|20210319|12:26:04|S|100|228.100000||
B|ZDGE|20210319|12:26:04|S|70|13.875000||
B|ZKIN|20210319|12:26:04|E|100|12.900000||
B|ZKIN|20210319|12:26:04|S|100|12.930000||
B|ZKIN|20210319|12:26:04|E|200|12.900000||
B|IDRA|20210319|12:26:05|S|200|1.930000||
B|SQ|20210319|12:26:05|S|2|226.960000||
B|MSFT|20210319|12:26:06|S|100|231.260000||
B|MSFT|20210319|12:26:06|S|100|231.260000||
B|SKLZ|20210319|12:26:06|S|35|24.140000||
B|SPCB|20210319|12:26:07|S|370|2.120000||
B|ZKIN|20210319|12:26:07|S|1|12.890000||
B|FB|20210319|12:26:08|S|10|291.070000||
B|MRKR|20210319|12:26:08|S|100|2.290000||
B|ZKIN|20210319|12:26:08|S|100|12.890000||
B|ZKIN|20210319|12:26:08|S|199|12.890000||
B|SKLZ|20210319|12:26:09|S|15|24.140000||
B|SQ|20210319|12:26:09|S|10|226.840000||
B|TSLA|20210319|12:26:09|S|1|646.190000||
B|VXX|20210319|12:26:09|S|100|12.840000||
B|ZBRA|20210319|12:26:09|S|100|465.040000||
B|ARKK|20210319|12:26:10|S|95|122.020000||
B|PLTR|20210319|12:26:10|S|54|24.400000||
B|RH|20210319|12:26:10|S|1|507.470000||
B|ZBRA|20210319|12:26:10|S|100|464.940000||
B|ZM|20210319|12:26:11|S|4|321.930000||
B|PLTR|20210319|12:26:13|S|5|24.410000||
B|TSLA|20210319|12:26:13|S|20|646.240000||
B|USB|20210319|12:26:13|S|200|55.900000||
B|BABA|20210319|12:26:14|S|10|239.220000||
B|SBUX|20210319|12:26:15|S|100|107.590000||
B|GOOG|20210319|12:26:16|S|6|2041.420000||
B|GOOG|20210319|12:26:16|S|25|2041.420000||
B|GOOGL|20210319|12:26:16|S|1|2026.710000||
B|RBLX|20210319|12:26:16|S|113|71.890000||
B|TAOP|20210319|12:26:16|S|45|13.740000||
B|TQQQ|20210319|12:26:17|S|20|86.670000||
B|TSLA|20210319|12:26:17|S|1|646.070000||
B|SLGG|20210319|12:26:18|S|15|10.470000||
B|TQQQ|20210319|12:26:18|S|79|86.670000||
B|ZKIN|20210319|12:26:18|S|5|12.910000||
B|TWLO|20210319|12:26:19|S|10|357.830000||
B|ZKIN|20210319|12:26:19|S|1|12.930000||
B|SINO|20210319|12:26:20|S|50|9.010000||
B|GME|20210319|12:26:21|S|100|211.070000||
B|PLTR|20210319|12:26:21|S|10|24.390000||
B|QS|20210319|12:26:21|S|258|59.430000||
B|TQQQ|20210319|12:26:21|S|36|86.690000||
B|AEZS|20210319|12:26:22|S|1000|1.370000||
B|GME|20210319|12:26:22|S|28|210.980000||
B|RBLX|20210319|12:26:22|S|113|71.900000||
B|ZKIN|20210319|12:26:23|S|1|12.960000||
B|IBB|20210319|12:26:24|S|77|155.030000||
B|RBLX|20210319|12:26:24|S|13|71.930000||
B|ZKIN|20210319|12:26:24|S|13|12.960000||
B|ZKIN|20210319|12:26:24|S|31|12.960000||
B|CLVS|20210319|12:26:25|S|300|8.160000||
B|PTON|20210319|12:26:25|S|57|107.610000||
B|SCO|20210319|12:26:25|S|7|7.030000||
B|GME|20210319|12:26:26|S|25|210.910000||
B|NIO|20210319|12:26:26|S|100|42.570000||
B|AESE|20210319|12:26:27|S|100|3.780000||
B|AJAX|20210319|12:26:27|S|25|10.360000||
B|CAKE|20210319|12:26:28|S|5|60.940000||
B|PENN|20210319|12:26:28|S|1|118.650000||
B|PLTR|20210319|12:26:28|S|50|24.380000||
B|C|20210319|12:26:29|S|139|73.290000||
B|KRUS|20210319|12:26:29|S|50|36.590000||
B|LABU|20210319|12:26:29|S|1|97.630000||
B|QCOM|20210319|12:26:29|S|2000|131.650000||
B|RBLX|20210319|12:26:29|S|12|71.900000||
B|ROOT|20210319|12:26:29|S|100|12.180000||
B|AMZN|20210319|12:26:30|S|1|3045.050000||
B|ARKK|20210319|12:26:30|S|35|122.080000||
B|HOFV|20210319|12:26:30|S|900|3.680000||
B|HOFV|20210319|12:26:30|S|900|3.680000||
B|HOFV|20210319|12:26:30|S|2038|3.680000||
B|ZKIN|20210319|12:26:30|S|5|12.890000||
B|BIOX|20210319|12:26:31|S|30|9.740000||
B|ZKIN|20210319|12:26:31|S|30|12.900000||
B|ZKIN|20210319|12:26:31|S|200|12.900000||
B|ZKIN|20210319|12:26:31|S|200|12.900000||
B|DKNG|20210319|12:26:32|S|300|72.010000||
B|RBLX|20210319|12:26:32|S|116|71.890000||
B|SONO|20210319|12:26:32|S|400|42.390000||
B|ZKIN|20210319|12:26:32|E|100|12.900000||
B|RBLX|20210319|12:26:33|S|116|71.890000||
B|ZKIN|20210319|12:26:33|S|75|12.870000||
B|BKNG|20210319|12:26:34|S|1|2305.960000||
B|SONO|20210319|12:26:34|S|3|42.400000||
B|SYY|20210319|12:26:35|S|100|80.210000||
B|TWTR|20210319|12:26:35|S|7|66.280000||
B|D|20210319|12:26:36|S|100|73.820000||
B|FCEL|20210319|12:26:36|S|300|14.500000||
B|JMIA|20210319|12:26:36|S|2000|41.290000||
B|DISCA|20210319|12:26:37|S|16|76.530000||
B|MSFT|20210319|12:26:38|S|23|231.280000||
B|ZKIN|20210319|12:26:38|S|100|12.820000||
B|ZKIN|20210319|12:26:38|S|200|12.820000||
B|GME|20210319|12:26:40|S|10|211.920000||
B|HTGC|20210319|12:26:40|S|150|15.930000||
B|MAXR|20210319|12:26:41|S|10|38.150000||
B|OCG|20210319|12:26:41|S|100|11.240000||
B|ZM|20210319|12:26:41|S|10|321.810000||
B|ZKIN|20210319|12:26:42|S|1|12.794000||
B|ECL|20210319|12:26:43|S|8|207.670000||
B|MSFT|20210319|12:26:43|S|90|231.260000||
B|PLTR|20210319|12:26:43|S|42|24.400000||
B|RPLA|20210319|12:26:43|S|100|10.140000||
B|ZKIN|20210319|12:26:44|S|15|12.680000||
B|RBLX|20210319|12:26:46|S|32|71.930000||
B|RBLX|20210319|12:26:47|S|132|71.920000||
B|ZKIN|20210319|12:26:47|S|200|12.780000||
B|ZKIN|20210319|12:26:47|S|200|12.780000||
B|PLTR|20210319|12:26:48|S|100|24.390000||
B|PLTR|20210319|12:26:48|S|200|24.390000||
B|RBLX|20210319|12:26:48|S|132|71.920000||
B|SENS|20210319|12:26:48|S|100|3.090000||
B|ZTS|20210319|12:26:48|S|100|153.345000||
B|MTDR|20210319|12:26:49|S|100|24.150000||
B|RBLX|20210319|12:26:49|S|132|71.920000||
B|ZKIN|20210319|12:26:49|S|30|12.790000||
B|ZKIN|20210319|12:26:49|S|170|12.790000||
B|RBLX|20210319|12:26:50|S|132|71.920000||
B|TGS|20210319|12:26:50|S|100|4.560000||
B|VXX|20210319|12:26:52|S|100|12.850000||
B|MCRB|20210319|12:26:53|S|3|21.070000||
B|PLUG|20210319|12:26:53|S|7|37.070000||
B|AMAT|20210319|12:26:55|S|30|115.910000||
B|DPST|20210319|12:26:55|S|100|277.070000||
B|ESGD|20210319|12:26:56|S|65|76.410000||
B|MET|20210319|12:26:59|S|300|61.780000||
B|ZKIN|20210319|12:27:00|S|100|12.860000||
B|HEXO|20210319|12:27:01|S|100|7.250000||
B|ZKIN|20210319|12:27:01|S|75|12.840000||
B|ZKIN|20210319|12:27:01|S|100|12.860000||
B|KRON|20210319|12:27:02|S|40|28.870000||
B|VXX|20210319|12:27:03|S|100|12.840000||
B|FLR|20210319|12:27:04|S|100|22.730000||
B|OTRK|20210319|12:27:04|S|50|38.450000||
B|ZKIN|20210319|12:27:04|S|100|12.930000||
B|ZKIN|20210319|12:27:06|S|100|12.910000||
B|NEP|20210319|12:27:07|S|4|68.040000||
B|ROOT|20210319|12:27:07|S|100|12.160000||
B|TSLA|20210319|12:27:07|S|25|646.090000||
B|ZKIN|20210319|12:27:07|S|200|12.870000||
B|GME|20210319|12:27:08|S|10|212.470000||
B|MSFT|20210319|12:27:08|S|100|231.310000||
B|ZKIN|20210319|12:27:08|S|100|12.860000||
B|BKNG|20210319|12:27:09|S|1|2307.950000||
B|MSFT|20210319|12:27:09|S|100|231.320000||
B|ZNGA|20210319|12:27:09|S|100|10.000000||
B|GME|20210319|12:27:10|S|10|212.440000||
B|JD|20210319|12:27:10|S|228|85.150000||
B|VXX|20210319|12:27:10|S|100|12.840000||
B|CLVS|20210319|12:27:11|S|300|8.275000||
B|CLVS|20210319|12:27:11|S|300|8.275000||
B|CLVS|20210319|12:27:11|S|300|8.280000||
B|CLVS|20210319|12:27:11|S|700|8.280000||
B|JFIN|20210319|12:27:11|S|1200|8.080000||
B|OKTA|20210319|12:27:11|S|11|213.410000||
B|BIOX|20210319|12:27:12|S|30|9.740000||
B|CLVS|20210319|12:27:12|S|300|8.300000||
B|MSFT|20210319|12:27:12|S|100|231.340000||
B|RBLX|20210319|12:27:12|S|100|71.940000||
B|ZM|20210319|12:27:12|S|1|321.790000||
B|DVN|20210319|12:27:13|S|100|22.945000||
B|JE|20210319|12:27:13|S|191|1.800000||
B|ROOT|20210319|12:27:13|S|194|12.190000||
B|TSLA|20210319|12:27:13|S|10|645.970000||
B|FB|20210319|12:27:14|S|77|291.390000||
B|SBUX|20210319|12:27:15|S|50|107.680000||
B|SPCB|20210319|12:27:15|S|1200|2.095000||
B|TSLA|20210319|12:27:15|S|10|645.720000||
B|TSLA|20210319|12:27:15|S|15|645.900000||
B|CPNG|20210319|12:27:16|S|30|44.990000||
B|SBUX|20210319|12:27:16|S|100|107.680000||
B|VXX|20210319|12:27:16|S|100|12.840000||
B|ZKIN|20210319|12:27:16|S|3|12.800000||
B|SOXL|20210319|12:27:17|S|1|34.820000||
B|ZKIN|20210319|12:27:17|S|50|12.810000||
B|CMLF|20210319|12:27:18|S|25|15.570000||
B|GMBL|20210319|12:27:18|S|50|17.100000||
B|MEOH|20210319|12:27:18|S|20|38.990000||
B|PDD|20210319|12:27:18|S|8|140.890000||
B|LAZR|20210319|12:27:19|S|135|30.140000||
B|RBLX|20210319|12:27:19|S|133|71.940000||
B|SPXU|20210319|12:27:19|S|100|24.780000||
B|BA|20210319|12:27:20|S|40|257.040000||
B|TTD|20210319|12:27:20|S|21|731.440000||
B|OKTA|20210319|12:27:22|S|8|213.410000||
B|PLUG|20210319|12:27:22|S|156|37.150000||
B|PLUG|20210319|12:27:22|S|322|37.140000||
B|RBLX|20210319|12:27:22|S|134|71.940000||
B|SQ|20210319|12:27:22|S|1|226.910000||
B|VGAC|20210319|12:27:23|S|500|10.510000||
B|CLVS|20210319|12:27:24|S|200|8.400000||
B|UIHC|20210319|12:27:24|S|350|7.360000||
B|ZTS|20210319|12:27:25|S|100|153.260000||
B|AMRS|20210319|12:27:26|S|100|21.260000||
B|FB|20210319|12:27:26|S|29|291.300000||
B|MSFT|20210319|12:27:27|S|100|231.330000||
B|VMAR|20210319|12:27:28|S|100|9.170000||
B|CERC|20210319|12:27:29|S|30|3.360000||
B|EDIT|20210319|12:27:29|S|9|44.900000||
B|MCHP|20210319|12:27:29|S|1|148.090000||
B|RDFN|20210319|12:27:29|S|10|71.710000||
B|ROKU|20210319|12:27:29|S|1|348.910000||
B|ZTS|20210319|12:27:29|S|100|153.260000||
B|IDRA|20210319|12:27:31|S|100|1.940000||
B|LAZY|20210319|12:27:31|S|100|19.790000||
B|SDOW|20210319|12:27:31|S|12|9.980000||
B|BIGC|20210319|12:27:32|S|4|54.480000||
B|ZKIN|20210319|12:27:32|S|100|12.890000||
B|BIGC|20210319|12:27:33|S|12|54.480000||
B|BKNG|20210319|12:27:33|S|1|2307.310000||
B|TME|20210319|12:27:33|S|600|30.265000||
B|ZNTL|20210319|12:27:33|S|2|44.430000||
B|MA|20210319|12:27:34|S|100|354.080000||
B|AEYE|20210319|12:27:35|S|100|34.080000||
B|AMZN|20210319|12:27:35|S|300|3046.380000||
B|GME|20210319|12:27:35|S|68|212.470000||
B|LAZR|20210319|12:27:35|S|100|30.190000||
B|SNES|20210319|12:27:36|S|300|2.350000||
B|ARKG|20210319|12:27:37|S|2|90.810000||
B|ZKIN|20210319|12:27:37|S|1|12.870000||
B|ABNB|20210319|12:27:38|S|80|195.430000||
B|LAZR|20210319|12:27:38|S|100|30.190000||
B|MOGO|20210319|12:27:38|S|33|12.060000||
B|SKLZ|20210319|12:27:39|S|98|24.160000||
B|SOXL|20210319|12:27:39|S|3|34.790000||
B|ZKIN|20210319|12:27:39|S|15|12.858000||
B|GME|20210319|12:27:40|S|100|212.450000||
B|RBLX|20210319|12:27:41|S|100|71.950000||
B|TSLA|20210319|12:27:41|S|7|644.660000||
B|CLVS|20210319|12:27:42|S|748|8.390000||
B|EDIT|20210319|12:27:42|S|2|44.870000||
B|SOXX|20210319|12:27:42|S|75|409.870000||
B|TSLA|20210319|12:27:42|S|58|644.500000||
B|ZKIN|20210319|12:27:42|S|1|12.870000||
B|VXX|20210319|12:27:43|S|100|12.860000||
B|ZKIN|20210319|12:27:43|S|100|12.820000||
B|CIDM|20210319|12:27:44|S|1000|1.330000||
B|VIAC|20210319|12:27:44|S|50|97.660000||
B|APPS|20210319|12:27:45|S|61|81.460000||
B|VIPS|20210319|12:27:45|S|80|45.070000||
B|SPCB|20210319|12:27:46|S|500|2.100000||
B|AOS|20210319|12:27:47|S|73|67.665000||
B|LX|20210319|12:27:47|S|800|11.610000||
B|GME|20210319|12:27:50|S|125|212.900000||
B|SNPS|20210319|12:27:50|S|2|230.020000||
B|TMDX|20210319|12:27:50|S|310|44.460000||
B|TNA|20210319|12:27:50|S|200|99.180000||
B|ZM|20210319|12:27:50|S|19|321.680000||
B|GME|20210319|12:27:51|S|5|213.690000||
B|SNES|20210319|12:27:51|S|300|2.350000||
B|ZKIN|20210319|12:27:51|S|200|12.820000||
B|ZKIN|20210319|12:27:51|S|200|12.820000||
B|CLVS|20210319|12:27:52|S|200|8.420000||
B|EYES|20210319|12:27:52|S|50|15.410000||
B|AMC|20210319|12:27:53|S|109|14.000000||
B|CCL|20210319|12:27:53|S|100|28.420000||
B|MRNA|20210319|12:27:53|S|3|143.190000||
B|ZM|20210319|12:27:53|S|15|321.660000||
B|GME|20210319|12:27:55|S|4|213.670000||
B|GME|20210319|12:27:56|S|1000|213.260000||
B|NXPI|20210319|12:27:56|S|1|200.620000||
B|PLUG|20210319|12:27:56|S|200|37.130000||
B|GME|20210319|12:27:57|S|100|213.250000||
B|GME|20210319|12:27:57|S|100|213.310000||
B|MSFT|20210319|12:27:57|S|21|231.300000||
B|SNES|20210319|12:27:57|S|300|2.360000||
B|CLVS|20210319|12:27:58|S|200|8.425000||
B|FATE|20210319|12:27:58|S|40|89.380000||
B|LOMA|20210319|12:27:58|S|100|5.950000||
B|LOMA|20210319|12:27:58|S|100|5.950000||
B|ZKIN|20210319|12:28:00|S|200|12.920000||
B|DE|20210319|12:28:01|S|100|377.790000||
B|TSLA|20210319|12:28:01|S|100|644.800000||
B|GME|20210319|12:28:02|S|14|213.930000||
B|GME|20210319|12:28:02|S|72|213.930000||
B|LAZR|20210319|12:28:02|S|115|30.140000||
B|LAZR|20210319|12:28:02|S|200|30.140000||
B|LAZR|20210319|12:28:02|S|665|30.140000||
B|CTXR|20210319|12:28:03|S|1000|1.990000||
B|GME|20210319|12:28:03|S|19|213.700000||
B|ADBE|20210319|12:28:04|S|100|440.950000||
B|ADBE|20210319|12:28:04|S|100|440.950000||
B|CLVS|20210319|12:28:04|S|100|8.480000||
B|CLVS|20210319|12:28:04|S|200|8.490000||
B|ZKIN|20210319|12:28:04|S|30|12.910000||
B|ZKIN|20210319|12:28:04|S|30|12.910000||
B|ZKIN|20210319|12:28:04|S|70|12.910000||
B|ZKIN|20210319|12:28:04|S|170|12.910000||
B|BNTX|20210319|12:28:05|S|1|106.690000||
B|MSFT|20210319|12:28:05|S|100|231.210000||
B|SQQQ|20210319|12:28:05|S|307|13.990000||
B|VTGN|20210319|12:28:05|S|294|2.235000||
B|SBR|20210319|12:28:06|S|20|30.950000||
B|SNOW|20210319|12:28:06|S|1|219.600000||
B|UNG|20210319|12:28:06|S|10|9.370000||
B|CLVS|20210319|12:28:07|S|200|8.480000||
B|SNDL|20210319|12:28:07|S|1000|1.490000||
B|TSLA|20210319|12:28:07|S|10|644.750000||
B|ZKIN|20210319|12:28:07|S|2|12.920000||
B|ZKIN|20210319|12:28:07|S|5|12.920000||
B|ZKIN|20210319|12:28:07|S|15|12.920000||
B|CLVS|20210319|12:28:08|S|23|8.480000||
B|MSFT|20210319|12:28:08|S|100|231.220000||
B|ZKIN|20210319|12:28:08|S|10|12.930000||
B|ZKIN|20210319|12:28:08|S|59|12.930000||
B|JNJ|20210319|12:28:09|S|2|160.660000||
B|VXX|20210319|12:28:09|S|100|12.870000||
B|ADBE|20210319|12:28:10|S|100|440.830000||
B|AMWL|20210319|12:28:10|S|20|19.970000||
B|AMWL|20210319|12:28:10|S|100|19.970000||
B|AMWL|20210319|12:28:10|S|100|19.970000||
B|CLVS|20210319|12:28:10|S|100|8.470000||
B|ZTO|20210319|12:28:10|E|25|28.510000||
B|RCON|20210319|12:28:11|S|300|3.780000||
B|ZKIN|20210319|12:28:11|S|100|12.930000||
B|ZKIN|20210319|12:28:11|S|200|12.930000||
B|NAT|20210319|12:28:12|S|450|3.580000||
B|VXX|20210319|12:28:12|S|100|12.870000||
B|BFLY|20210319|12:28:13|S|20|18.600000||
B|LMT|20210319|12:28:13|S|3|352.630000||
B|AMRK|20210319|12:28:14|S|100|39.490000||
B|GME|20210319|12:28:14|S|9|214.870000||
B|GME|20210319|12:28:14|S|10|214.620000||
B|NIU|20210319|12:28:14|S|50|39.270000||
B|MGNI|20210319|12:28:15|S|2|49.970000||
B|SKLZ|20210319|12:28:15|S|10|24.130000||
B|VITL|20210319|12:28:15|S|10|27.250000||
B|TKAT|20210319|12:28:17|S|50|30.580000||
B|TWTR|20210319|12:28:17|S|2|66.200000||
B|VXX|20210319|12:28:17|S|100|12.870000||
B|VXX|20210319|12:28:17|S|100|12.870000||
B|ZKIN|20210319|12:28:17|S|78|12.900000||
B|CLVS|20210319|12:28:18|S|50|8.470000||
B|CVAC|20210319|12:28:19|S|68|92.070000||
B|SNES|20210319|12:28:19|S|50|2.370000||
B|CCO|20210319|12:28:20|S|100|2.085000||
B|VXX|20210319|12:28:20|S|100|12.870000||
B|VXX|20210319|12:28:20|S|100|12.870000||
B|GME|20210319|12:28:21|S|10|214.110000||
B|JD|20210319|12:28:21|S|5|85.020000||
B|MGNI|20210319|12:28:21|S|500|49.970000||
B|VXX|20210319|12:28:21|S|100|12.870000||
B|ZKIN|20210319|12:28:22|S|2|12.740000||
B|ZKIN|20210319|12:28:22|S|200|12.760000||
B|AAPL|20210319|12:28:23|S|1|120.500000||
B|AINV|20210319|12:28:23|S|100|14.010000||
B|CLVS|20210319|12:28:23|S|200|8.480000||
B|PLTR|20210319|12:28:23|S|100|24.310000||
B|SOS|20210319|12:28:23|S|5|7.740000||
B|ZKIN|20210319|12:28:23|S|100|12.750000||
B|ZKIN|20210319|12:28:23|S|200|12.750000||
B|AINV|20210319|12:28:24|S|100|14.010000||
B|EYES|20210319|12:28:24|S|100|15.380000||
B|TSLA|20210319|12:28:24|S|1|644.940000||
B|CCIV|20210319|12:28:25|S|2000|26.880000||
B|GME|20210319|12:28:25|S|5|214.430000||
B|JJN|20210319|12:28:25|S|1|64.530000||
B|LULU|20210319|12:28:25|S|100|310.480000||
B|MSFT|20210319|12:28:25|S|100|231.200000||
B|OCGN|20210319|12:28:25|S|679|8.770000||
B|SNDL|20210319|12:28:25|S|1000|1.490000||
B|AINV|20210319|12:28:27|S|100|14.010000||
B|CLVS|20210319|12:28:27|S|100|8.450000||
B|ZGNX|20210319|12:28:27|S|100|20.270000||
B|ZKIN|20210319|12:28:27|S|47|12.860000||
B|ADBE|20210319|12:28:28|S|2|440.820000||
B|SBUX|20210319|12:28:28|S|10|107.570000||
B|SFET|20210319|12:28:28|S|100|1.640000||
B|ZKIN|20210319|12:28:28|S|200|12.860000||
B|AINV|20210319|12:28:29|S|100|14.010000||
B|VXX|20210319|12:28:29|S|100|12.870000||
B|ZOM|20210319|12:28:29|E|4|2.040000||
B|TQQQ|20210319|12:28:30|S|100|86.500000||
B|TQQQ|20210319|12:28:30|S|200|86.500000||
B|TSLA|20210319|12:28:30|S|80|644.560000||
B|VXX|20210319|12:28:30|S|100|12.870000||
B|VXX|20210319|12:28:30|S|100|12.870000||
B|AAPL|20210319|12:28:31|S|1|120.490000||
B|SPY|20210319|12:28:31|S|100|390.560000||
B|AINV|20210319|12:28:32|S|100|14.010000||
B|GME|20210319|12:28:32|S|10|213.840000||
B|DBA|20210319|12:28:33|S|200|16.990000||
B|GM|20210319|12:28:33|S|100|60.140000||
B|SNES|20210319|12:28:33|S|200|2.370000||
B|SNES|20210319|12:28:33|S|1627|2.370000||
B|CRM|20210319|12:28:34|S|2|212.030000||
B|DMYI|20210319|12:28:34|S|300|10.800000||
B|SNDL|20210319|12:28:34|S|100|1.490000||
B|SQ|20210319|12:28:34|S|1|226.330000||
B|CLVS|20210319|12:28:35|S|17|8.490000||
B|GME|20210319|12:28:35|S|12|213.930000||
B|HOFV|20210319|12:28:35|S|34|3.665000||
B|ZKIN|20210319|12:28:35|S|100|12.870000||
B|ZKIN|20210319|12:28:35|S|200|12.870000||
B|GME|20210319|12:28:36|S|70|213.760000||
B|NIO|20210319|12:28:36|S|100|42.530000||
B|NVDA|20210319|12:28:36|S|54|512.590000||
B|NVDA|20210319|12:28:36|S|146|512.590000||
B|TSLA|20210319|12:28:36|S|300|644.530000||
B|VXX|20210319|12:28:36|S|100|12.870000||
B|CHEK|20210319|12:28:37|S|250|2.220000||
B|MIN|20210319|12:28:37|S|232|3.630000||
B|TMO|20210319|12:28:37|S|2|447.580000||
B|V|20210319|12:28:37|S|5|209.980000||
B|ZKIN|20210319|12:28:37|S|3|12.864000||
B|JWEL|20210319|12:28:38|S|200|7.500000||
B|SNDL|20210319|12:28:38|S|300|1.490000||
B|SPOT|20210319|12:28:38|S|2|273.820000||
B|ZKIN|20210319|12:28:38|S|5|12.864000||
B|DISCK|20210319|12:28:39|S|9|64.830000||
B|UAL|20210319|12:28:39|S|100|60.400000||
B|NIO|20210319|12:28:40|S|100|42.520000||
B|TME|20210319|12:28:40|S|10|30.285000||
B|TX|20210319|12:28:40|S|14|36.750000||
B|VXX|20210319|12:28:40|S|100|12.870000||
B|ZKIN|20210319|12:28:40|S|1|12.848000||
B|FB|20210319|12:28:41|S|9|290.890000||
B|KNSA|20210319|12:28:41|S|50|20.310000||
B|ZOM|20210319|12:28:41|E|144|2.040000||
B|ZOM|20210319|12:28:41|E|386|2.040000||
B|RAAS|20210319|12:28:42|S|100|21.160000||
B|TSLA|20210319|12:28:42|S|15|644.510000||
B|VXX|20210319|12:28:42|S|100|12.870000||
B|ZKIN|20210319|12:28:42|S|1|12.810000||
B|ZKIN|20210319|12:28:42|S|1|12.848000||
B|ZTO|20210319|12:28:42|S|100|28.530000||
B|DMYI|20210319|12:28:43|S|500|10.800000||
B|Z|20210319|12:28:43|S|100|133.750000||
B|OTRK|20210319|12:28:45|S|3|38.410000||
B|CLVS|20210319|12:28:46|S|300|8.510000||
B|VXX|20210319|12:28:46|S|100|12.870000||
B|AUTL|20210319|12:28:47|S|40|6.720000||
B|ZOM|20210319|12:28:47|E|100|2.040000||
B|ZOM|20210319|12:28:47|E|100|2.040000||
B|APHA|20210319|12:28:48|S|100|19.330000||
B|KMB|20210319|12:28:48|S|1|131.550000||
B|YSG|20210319|12:28:48|S|100|13.940000||
B|ZCMD|20210319|12:28:48|S|199|2.350000||
B|DKNG|20210319|12:28:49|S|156|71.780000||
B|KSPN|20210319|12:28:49|S|10|29.190000||
B|ZKIN|20210319|12:28:49|S|20|12.748000||
B|CLVS|20210319|12:28:50|S|300|8.550000||
B|CSIQ|20210319|12:28:50|S|1|45.790000||
B|ZKIN|20210319|12:28:50|S|100|12.760000||
B|ZKIN|20210319|12:28:50|S|200|12.760000||
B|ZKIN|20210319|12:28:50|S|200|12.760000||
B|ZKIN|20210319|12:28:51|S|1|12.720000||
B|FSLY|20210319|12:28:53|S|100|71.190000||
B|VXX|20210319|12:28:53|S|100|12.870000||
B|VXX|20210319|12:28:54|S|100|12.870000||
B|ZKIN|20210319|12:28:54|S|34|12.700000||
B|BKNG|20210319|12:28:55|S|1|2304.080000||
B|GME|20210319|12:28:55|S|5|214.080000||
B|VXX|20210319|12:28:55|S|100|12.870000||
B|VYM|20210319|12:28:55|S|1|100.650000||
B|CLVS|20210319|12:28:56|S|117|8.530000||
B|PXS|20210319|12:28:56|S|200|1.390000||
B|ZEN|20210319|12:28:56|S|101|130.190000||
B|BNGO|20210319|12:28:57|S|70|9.060000||
B|SNES|20210319|12:28:57|S|300|2.360000||
B|VXX|20210319|12:28:57|S|100|12.870000||
B|CLVS|20210319|12:28:58|S|260|8.520000||
B|CLVS|20210319|12:28:58|S|2000|8.520000||
B|DKNG|20210319|12:28:58|S|200|71.780000||
B|DKNG|20210319|12:28:58|S|2000|71.780000||
B|GME|20210319|12:28:58|S|100|214.530000||
B|SQ|20210319|12:28:58|S|2|226.290000||
B|Z|20210319|12:28:58|S|25|133.810000||
B|ATRA|20210319|12:28:59|S|31|14.980000||
B|CLVS|20210319|12:28:59|S|300|8.520000||
B|CRSP|20210319|12:28:59|S|2|126.670000||
B|LPX|20210319|12:28:59|S|25|54.140000||
B|DMYI|20210319|12:29:01|S|500|10.800000||
B|TDOC|20210319|12:29:01|S|20|187.380000||
B|TQQQ|20210319|12:29:01|S|200|86.550000||
B|TSLA|20210319|12:29:01|S|22|644.920000||
B|ZKIN|20210319|12:29:01|S|100|12.770000||
B|ABIO|20210319|12:29:02|S|100|4.330000||
B|LAD|20210319|12:29:02|S|58|400.790000||
B|TSLA|20210319|12:29:02|S|308|644.910000||
B|Z|20210319|12:29:02|S|100|133.775000||
B|ABIO|20210319|12:29:05|S|100|4.330000||
B|CYTH|20210319|12:29:05|S|1|12.300000||
B|ZKIN|20210319|12:29:06|S|15|12.798000||
B|GME|20210319|12:29:07|S|10|214.930000||
B|TGH|20210319|12:29:07|S|78|28.060000||
B|MSFT|20210319|12:29:08|S|70|231.270000||
B|VXX|20210319|12:29:08|S|100|12.870000||
B|BAC|20210319|12:29:09|S|10|38.480000||
B|DMYI|20210319|12:29:09|S|500|10.800000||
B|TSLA|20210319|12:29:09|S|30|645.480000||
B|TSLA|20210319|12:29:09|S|50|645.450000||
B|BIDU|20210319|12:29:10|S|381|262.270000||
B|CCIV|20210319|12:29:10|S|200|26.940000||
B|PPLT|20210319|12:29:10|S|40|111.680000||
B|TNXP|20210319|12:29:11|S|1000|1.440000||
B|COWN|20210319|12:29:12|S|2|39.460000||
B|TSLA|20210319|12:29:13|S|100|645.490000||
B|ZOM|20210319|12:29:13|E|1|2.040000||
B|ZOM|20210319|12:29:13|E|100|2.040000||
B|BABA|20210319|12:29:14|S|1|239.120000||
B|BFT|20210319|12:29:14|S|20|15.760000||
B|MOGO|20210319|12:29:14|S|8|12.030000||
B|SOAC|20210319|12:29:14|S|400|10.120000||
B|FDX|20210319|12:29:15|S|2|281.790000||
B|GME|20210319|12:29:15|S|50|215.940000||
B|TWTR|20210319|12:29:15|S|100|66.190000||
B|VXX|20210319|12:29:16|S|100|12.880000||
B|CLVS|20210319|12:29:17|S|100|8.510000||
B|GME|20210319|12:29:17|S|5|216.300000||
B|HOFV|20210319|12:29:17|S|100|3.610000||
B|FB|20210319|12:29:18|S|30|291.110000||
B|GOOGL|20210319|12:29:18|S|6|2029.280000||
B|UVXY|20210319|12:29:18|S|7000|6.820000||
B|TDOC|20210319|12:29:19|S|4|187.550000||
B|FLGT|20210319|12:29:20|S|4|105.690000||
B|QFIN|20210319|12:29:20|S|135|31.110000||
B|RIOT|20210319|12:29:20|S|100|62.320000||
B|MSFT|20210319|12:29:21|S|100|231.260000||
B|DMYI|20210319|12:29:22|S|500|10.800000||
B|GME|20210319|12:29:22|S|10|216.250000||
B|SOS|20210319|12:29:22|S|100|7.750000||
B|ASPU|20210319|12:29:23|S|289|6.890000||
B|RBLX|20210319|12:29:23|S|100|71.970000||
B|RBLX|20210319|12:29:23|S|105|71.960000||
B|XM|20210319|12:29:23|S|17|33.900000||
B|ZKIN|20210319|12:29:23|S|100|12.824000||
B|ZKIN|20210319|12:29:23|S|100|12.832000||
B|ZKIN|20210319|12:29:23|S|100|12.840000||
B|ZKIN|20210319|12:29:23|S|200|12.832000||
B|RBLX|20210319|12:29:24|S|100|71.970000||
B|ZKIN|20210319|12:29:24|S|11|12.848000||
B|ZKIN|20210319|12:29:24|S|200|12.796000||
B|FB|20210319|12:29:25|S|44|291.230000||
B|MRKR|20210319|12:29:25|S|500|2.320000||
B|MSFT|20210319|12:29:25|S|100|231.330000||
B|MSFT|20210319|12:29:25|S|100|231.330000||
B|PLTR|20210319|12:29:25|S|200|24.370000||
B|T|20210319|12:29:25|S|1|29.880000||
B|CLVS|20210319|12:29:26|S|300|8.530000||
B|RBLX|20210319|12:29:26|S|105|71.950000||
B|ZOM|20210319|12:29:26|E|78|2.040000||
B|ZOM|20210319|12:29:26|E|100|2.040000||
B|ZOM|20210319|12:29:26|E|400|2.040000||
B|ZOM|20210319|12:29:26|E|499|2.040000||
B|LRCX|20210319|12:29:27|S|10|545.970000||
B|NOK|20210319|12:29:27|S|74|4.060000||
B|ARKK|20210319|12:29:28|S|540|121.930000||
B|BKNG|20210319|12:29:29|S|1|2304.080000||
B|CLVS|20210319|12:29:29|S|218|8.510000||
B|FNGD|20210319|12:29:29|S|3000|3.650000||
B|MRKR|20210319|12:29:29|S|100|2.320000||
B|SBUX|20210319|12:29:29|S|10|107.610000||
B|CLVS|20210319|12:29:30|S|20|8.500000||
B|GME|20210319|12:29:30|S|10|216.050000||
B|GME|20210319|12:29:30|S|10|216.430000||
B|SQ|20210319|12:29:30|S|5|226.380000||
B|ABIO|20210319|12:29:31|S|100|4.330000||
B|CLVS|20210319|12:29:31|S|2000|8.500000||
B|CLVS|20210319|12:29:31|S|2000|8.500000||
B|GME|20210319|12:29:31|S|30|216.370000||
B|TSLA|20210319|12:29:31|S|11|645.710000||
B|CLVS|20210319|12:29:32|S|2000|8.500000||
B|ZKIN|20210319|12:29:32|S|100|12.780000||
B|ZKIN|20210319|12:29:32|S|200|12.780000||
B|ZKIN|20210319|12:29:32|S|600|12.770000||
B|ZKIN|20210319|12:29:32|S|1373|12.770000||
B|ZM|20210319|12:29:32|S|4|321.730000||
B|CLVS|20210319|12:29:33|S|300|8.510000||
B|SPCE|20210319|12:29:34|S|100|32.860000||
B|ZKIN|20210319|12:29:34|S|5|12.720000||
B|ZKIN|20210319|12:29:34|S|100|12.670000||
B|GME|20210319|12:29:35|S|5|216.630000||
B|MRNA|20210319|12:29:35|S|89|142.990000||
B|PLTR|20210319|12:29:35|S|2|24.370000||
B|RIOT|20210319|12:29:35|S|50|62.410000||
B|ZKIN|20210319|12:29:35|S|19|12.670000||
B|CLVS|20210319|12:29:36|S|40|8.490000||
B|MSFT|20210319|12:29:36|S|1|231.330000||
B|VXX|20210319|12:29:36|S|100|12.880000||
B|ZKIN|20210319|12:29:36|S|100|12.660000||
B|AAPL|20210319|12:29:37|S|1522|120.580000||
B|VXX|20210319|12:29:37|S|100|12.880000||
B|ZION|20210319|12:29:37|S|100|57.510000||
B|ZKIN|20210319|12:29:37|S|20|12.648000||
B|AMC|20210319|12:29:38|S|300|14.030000||
B|CLVS|20210319|12:29:38|S|981|8.510000||
B|IDXX|20210319|12:29:38|S|3|484.560000||
B|VXX|20210319|12:29:38|S|100|12.880000||
B|ZTS|20210319|12:29:38|S|100|152.965000||
B|BZUN|20210319|12:29:39|S|3|44.890000||
B|RVLV|20210319|12:29:39|S|100|52.940000||
B|ABBV|20210319|12:29:40|S|8|103.450000||
B|BSMX|20210319|12:29:40|S|500|4.620000||
B|CDW|20210319|12:29:40|S|2|158.350000||
B|FLUX|20210319|12:29:40|S|200|12.990000||
B|RVLV|20210319|12:29:40|S|100|52.940000||
B|ZTS|20210319|12:29:40|S|100|152.980000||
B|HDB|20210319|12:29:41|S|100|78.690000||
B|HDB|20210319|12:29:41|S|350|78.700000||
B|RVLV|20210319|12:29:41|S|100|52.940000||
B|SKLZ|20210319|12:29:42|S|9|24.120000||
B|VXX|20210319|12:29:42|S|100|12.880000||
B|ZOM|20210319|12:29:42|E|100|2.040000||
B|ZOM|20210319|12:29:42|E|100|2.040000||
B|ZOM|20210319|12:29:42|E|100|2.040000||
B|ZOM|20210319|12:29:42|E|100|2.040000||
B|ZTS|20210319|12:29:42|S|3|153.030000||
B|APPH|20210319|12:29:43|S|35|22.170000||
B|TREE|20210319|12:29:43|S|3|218.050000||
B|ZOM|20210319|12:29:43|E|100|2.040000||
B|CRM|20210319|12:29:44|S|5|212.080000||
B|GME|20210319|12:29:44|S|5|217.570000||
B|INTC|20210319|12:29:44|S|100|64.590000||
B|INTC|20210319|12:29:44|S|200|64.590000||
B|PM|20210319|12:29:44|S|97|89.780000||
B|ZKIN|20210319|12:29:44|S|100|12.700000||
B|ZKIN|20210319|12:29:44|S|200|12.700000||
B|GME|20210319|12:29:45|S|65|217.950000||
B|PLUG|20210319|12:29:45|S|100|37.020000||
B|SWN|20210319|12:29:45|S|500|4.400000||
B|UVXY|20210319|12:29:46|S|2000|6.820000||
B|ZKIN|20210319|12:29:46|E|300|12.690000||
B|BGS|20210319|12:29:48|S|100|32.520000||
B|GME|20210319|12:29:48|S|1|217.920000||
B|VHT|20210319|12:29:48|S|37|227.210000||
B|AMC|20210319|12:29:49|S|60|14.040000||
B|GME|20210319|12:29:49|S|2|217.920000||
B|GME|20210319|12:29:49|S|40|217.520000||
B|MICT|20210319|12:29:49|S|100|2.380000||
B|MRKR|20210319|12:29:49|S|200|2.320000||
B|TQQQ|20210319|12:29:49|S|80|86.620000||
B|ZOM|20210319|12:29:49|E|100|2.040000||
B|ZOM|20210319|12:29:49|E|100|2.040000||
B|ZOM|20210319|12:29:49|E|300|2.040000||
B|ZOM|20210319|12:29:49|E|450|2.040000||
B|RBLX|20210319|12:29:50|S|100|71.990000||
B|ZOM|20210319|12:29:50|E|100|2.040000||
B|AAME|20210319|12:29:51|S|50|5.250000||
B|ABB|20210319|12:29:51|S|500|31.320000||
B|SNES|20210319|12:29:51|S|10|2.380000||
B|SNES|20210319|12:29:51|S|200|2.380000||
B|TKAT|20210319|12:29:51|S|25|29.730000||
B|ZION|20210319|12:29:51|S|100|57.510000||
B|ZION|20210319|12:29:51|S|136|57.510000||
B|ZKIN|20210319|12:29:51|S|100|12.600000||
B|ZKIN|20210319|12:29:51|S|100|12.600000||
B|ZKIN|20210319|12:29:51|S|200|12.600000||
B|ZKIN|20210319|12:29:51|S|200|12.600000||
B|ZKIN|20210319|12:29:51|S|200|12.600000||
B|ZKIN|20210319|12:29:51|S|200|12.600000||
B|MIN|20210319|12:29:52|S|112|3.630000||
B|ZKIN|20210319|12:29:52|S|1|12.658000||
B|MSTR|20210319|12:29:53|S|2|767.800000||
B|GME|20210319|12:29:54|S|31|217.500000||
B|GME|20210319|12:29:54|S|100|217.200000||
B|LX|20210319|12:29:54|S|300|11.650000||
B|ZKIN|20210319|12:29:54|S|25|12.580000||
B|ZKIN|20210319|12:29:54|S|25|12.580000||
B|ZKIN|20210319|12:29:54|S|25|12.580000||
B|CPNG|20210319|12:29:55|S|100|45.070000||
B|GME|20210319|12:29:55|S|10|217.420000||
B|VXX|20210319|12:29:55|S|100|12.880000||
B|ZKIN|20210319|12:29:55|S|1|12.610000||
B|NOK|20210319|12:29:56|S|1000|4.060000||
B|ZKIN|20210319|12:29:56|S|100|12.624000||
B|ZOM|20210319|12:29:56|E|100|2.040000||
B|ZOM|20210319|12:29:56|E|266|2.040000||
B|KNSA|20210319|12:29:57|S|50|20.270000||
B|ZOM|20210319|12:29:57|E|100|2.040000||
B|RBC|20210319|12:29:58|S|1|152.730000||
B|SFET|20210319|12:29:58|S|200|1.650000||
B|SNOW|20210319|12:30:00|S|100|220.370000||
B|FVRR|20210319|12:30:01|S|5|222.150000||
B|GME|20210319|12:30:02|S|2|217.120000||
B|NGS|20210319|12:30:02|S|100|9.380000||
B|NGS|20210319|12:30:02|S|500|9.370000||
B|MAC|20210319|12:30:03|S|50|13.130000||
B|TKAT|20210319|12:30:03|S|50|29.710000||
B|ZKIN|20210319|12:30:03|E|191|12.615000||
B|TSLA|20210319|12:30:04|S|100|644.550000||
B|MOGO|20210319|12:30:05|S|100|12.010000||
B|ZOM|20210319|12:30:05|E|100|2.040000||
B|ZOM|20210319|12:30:05|E|100|2.040000||
B|ZOM|20210319|12:30:05|E|200|2.040000||
B|BABA|20210319|12:30:06|S|10|239.050000||
B|TKAT|20210319|12:30:06|S|50|29.710000||
B|ADS|20210319|12:30:08|S|5|117.100000||
B|GME|20210319|12:30:08|S|15|218.580000||
B|KNSA|20210319|12:30:08|S|2|20.300000||
B|NKLA|20210319|12:30:08|S|5|15.180000||
B|TKAT|20210319|12:30:08|S|50|29.710000||
B|ZOM|20210319|12:30:08|E|100|2.040000||
B|DKNG|20210319|12:30:09|S|500|71.870000||
B|GME|20210319|12:30:09|S|10|218.710000||
B|MMM|20210319|12:30:09|S|1|190.290000||
B|UPST|20210319|12:30:09|S|100|116.220000||
B|GME|20210319|12:30:10|S|40|218.810000||
B|GME|20210319|12:30:10|S|60|218.660000||
B|SCR|20210319|12:30:10|S|100|27.070000||
B|TKAT|20210319|12:30:10|S|38|29.520100||
B|CRWD|20210319|12:30:11|S|7|195.950000||
B|GME|20210319|12:30:11|S|2|218.690000||
B|GME|20210319|12:30:11|S|5|218.620000||
B|TWO|20210319|12:30:11|S|84|7.660000||
B|VOO|20210319|12:30:11|S|3|360.360000||
B|GME|20210319|12:30:12|S|10|218.460000||
B|GME|20210319|12:30:13|S|1100|218.460000||
B|LAD|20210319|12:30:13|S|42|401.110000||
B|VXX|20210319|12:30:13|S|100|12.870000||
B|ZKIN|20210319|12:30:13|S|21|12.620000||
B|ZTS|20210319|12:30:13|S|23|153.080000||
B|HOFV|20210319|12:30:14|S|300|3.580000||
B|LAD|20210319|12:30:14|S|4|401.310000||
B|LAD|20210319|12:30:14|S|52|401.200000||
B|MSFT|20210319|12:30:14|S|100|231.440000||
B|MSFT|20210319|12:30:14|S|200|231.440000||
B|ZKIN|20210319|12:30:14|S|7|12.620000||
B|GGM|20210319|12:30:15|S|100|20.530000||
B|NBY|20210319|12:30:15|S|600|1.130000||
B|GME|20210319|12:30:16|S|300|218.630000||
B|ZKIN|20210319|12:30:16|S|4|12.590000||
B|ZKIN|20210319|12:30:16|S|5|12.580000||
B|ZKIN|20210319|12:30:16|S|50|12.580000||
B|ZKIN|20210319|12:30:16|S|196|12.590000||
B|ZOM|20210319|12:30:16|E|100|2.040000||
B|GME|20210319|12:30:17|S|1|218.500000||
B|GME|20210319|12:30:17|S|2|218.620000||
B|GME|20210319|12:30:17|S|16|218.620000||
B|GME|20210319|12:30:17|S|100|218.570000||
B|RVLV|20210319|12:30:17|S|100|52.950000||
B|SQ|20210319|12:30:17|S|1|226.400000||
B|X|20210319|12:30:17|S|7|22.780000||
B|ZKIN|20210319|12:30:17|S|2|12.580000||
B|ZOM|20210319|12:30:17|E|124|2.040000||
B|BBBY|20210319|12:30:18|S|67|31.870000||
B|PLTR|20210319|12:30:18|S|20|24.390000||
B|ZKIN|20210319|12:30:18|S|1|12.580000||
B|ZKIN|20210319|12:30:18|S|15|12.580000||
B|ZKIN|20210319|12:30:18|S|97|12.600000||
B|BVH|20210319|12:30:19|S|32|20.230000||
B|GME|20210319|12:30:19|S|20|218.220000||
B|ZKIN|20210319|12:30:19|S|50|12.610000||
B|ZKIN|20210319|12:30:19|S|100|12.600000||
B|ZKIN|20210319|12:30:19|S|200|12.600000||
B|ZKIN|20210319|12:30:19|S|200|12.600000||
B|CLVS|20210319|12:30:20|S|300|8.470000||
B|LMT|20210319|12:30:20|S|6|352.640000||
B|ZKIN|20210319|12:30:20|S|3|12.600000||
B|ZKIN|20210319|12:30:20|S|50|12.630000||
B|GME|20210319|12:30:21|S|3|218.620000||
B|PTON|20210319|12:30:21|S|5|107.320000||
B|VOO|20210319|12:30:21|S|10|360.440000||
B|ZOM|20210319|12:30:21|E|100|2.040000||
B|ZOM|20210319|12:30:21|E|100|2.040000||
B|ETSY|20210319|12:30:22|S|50|219.910000||
B|QS|20210319|12:30:23|S|1|59.200000||
B|SVXY|20210319|12:30:23|S|200|44.580000||
B|VSTO|20210319|12:30:23|S|115|35.020000||
B|SVXY|20210319|12:30:24|S|200|44.580000||
B|ZOM|20210319|12:30:24|E|100|2.040000||
B|FB|20210319|12:30:25|S|7|291.260000||
B|HOFV|20210319|12:30:25|S|100|3.585000||
B|HOFV|20210319|12:30:25|S|100|3.590000||
B|TSLA|20210319|12:30:25|S|20|644.560000||
B|PDD|20210319|12:30:26|S|5|140.710000||
B|BILI|20210319|12:30:27|S|2|108.670000||
B|ROKU|20210319|12:30:27|S|2|349.050000||
B|TQQQ|20210319|12:30:27|S|200|86.790000||
B|AVCO|20210319|12:30:28|S|100|1.340000||
B|TSLA|20210319|12:30:28|S|1|644.780000||
B|GME|20210319|12:30:29|S|20|219.420000||
B|GME|20210319|12:30:29|S|20|219.420000||
B|LOVE|20210319|12:30:29|S|24|59.490000||
B|OIH|20210319|12:30:29|S|100|202.820000||
B|ZOM|20210319|12:30:29|E|100|2.040000||
B|ZOM|20210319|12:30:29|E|300|2.040000||
B|ZOM|20210319|12:30:29|E|300|2.040000||
B|IRBT|20210319|12:30:30|S|50|122.320000||
B|LMT|20210319|12:30:30|S|1|352.630000||
B|SNES|20210319|12:30:30|S|2000|2.400000||
B|SOXL|20210319|12:30:30|S|10|34.900000||
B|ZKIN|20210319|12:30:30|S|13|12.605000||
B|ZOM|20210319|12:30:30|S|33|2.040000||
B|ZOM|20210319|12:30:30|S|100|2.040000||
B|ZOM|20210319|12:30:30|S|100|2.040000||
B|ADBE|20210319|12:30:31|S|1|441.550000||
B|LNT|20210319|12:30:31|S|43|51.860000||
B|ZKIN|20210319|12:30:31|S|165|12.615000||
B|NVFY|20210319|12:30:32|S|100|3.550000||
B|VXX|20210319|12:30:32|S|100|12.860000||
B|GME|20210319|12:30:33|S|58|219.720000||
B|WNW|20210319|12:30:33|S|55|13.070000||
B|ZNGA|20210319|12:30:33|S|100|10.000000||
B|BKNG|20210319|12:30:34|S|1|2304.080000||
B|HUYA|20210319|12:30:34|S|14|24.750000||
B|NIO|20210319|12:30:34|S|100|42.710000||
B|VXX|20210319|12:30:34|S|100|12.860000||
B|VXX|20210319|12:30:34|S|100|12.860000||
B|ZKIN|20210319|12:30:34|S|3|12.620000||
B|CLVS|20210319|12:30:35|S|100|8.450000||
B|CLVS|20210319|12:30:35|S|100|8.450000||
B|CLVS|20210319|12:30:35|S|200|8.450000||
B|PENN|20210319|12:30:35|S|100|118.210000||
B|SVXY|20210319|12:30:35|S|100|44.580000||
B|AGG|20210319|12:30:36|S|1|113.530000||
B|MVIS|20210319|12:30:36|S|100|16.700000||
B|PLUG|20210319|12:30:36|S|30|37.140000||
B|TNA|20210319|12:30:36|S|30|99.330000||
B|VXX|20210319|12:30:36|S|100|12.860000||
B|NUGT|20210319|12:30:37|S|50|58.800000||
B|ETSY|20210319|12:30:38|S|100|219.910000||
B|NIO|20210319|12:30:38|S|100|42.740000||
B|TKAT|20210319|12:30:38|S|16|29.870000||
B|ZNTE|20210319|12:30:38|S|500|10.100000||
B|HEPA|20210319|12:30:39|S|1400|2.195000||
B|PSTI|20210319|12:30:39|S|2|5.730000||
B|SOXL|20210319|12:30:39|S|100|34.930000||
B|ZKIN|20210319|12:30:39|S|100|12.620000||
B|ZKIN|20210319|12:30:39|S|100|12.620000||
B|ZKIN|20210319|12:30:39|S|200|12.620000||
B|AAL|20210319|12:30:40|S|750|24.480000||
B|AAL|20210319|12:30:40|S|800|24.480000||
B|CLVS|20210319|12:30:40|S|300|8.440000||
B|HOFV|20210319|12:30:40|S|100|3.580000||
B|SKLZ|20210319|12:30:40|S|100|24.130000||
B|MSFT|20210319|12:30:41|S|500|231.560000||
B|ORCL|20210319|12:30:41|S|50|66.720000||
B|SQQQ|20210319|12:30:41|S|20|13.940000||
B|ZTS|20210319|12:30:41|S|58|153.080000||
B|AMD|20210319|12:30:42|S|200|78.900000||
B|DASH|20210319|12:30:42|S|100|135.010000||
B|GME|20210319|12:30:42|S|25|219.960000||
B|NJR|20210319|12:30:42|S|36|40.820000||
B|VXX|20210319|12:30:42|S|100|12.860000||
B|ABT|20210319|12:30:43|S|20|118.700000||
B|APPS|20210319|12:30:43|S|100|81.770000||
B|MSFT|20210319|12:30:43|S|100|231.610000||
B|TSLA|20210319|12:30:43|S|1|645.230000||
B|XBI|20210319|12:30:43|S|100|144.120000||
B|ZOM|20210319|12:30:43|E|90|2.030000||
B|ALEC|20210319|12:30:44|S|100|21.000000||
B|CLVS|20210319|12:30:44|S|300|8.460000||
B|GME|20210319|12:30:44|S|1|219.820000||
B|TKAT|20210319|12:30:44|S|260|29.770000||
B|YSG|20210319|12:30:44|S|200|13.950000||
B|YSG|20210319|12:30:44|S|400|13.950000||
B|YSG|20210319|12:30:44|S|550|13.950000||
B|CHEK|20210319|12:30:45|S|1000|2.220000||
B|CRUS|20210319|12:30:46|S|13|79.380000||
B|GSMG|20210319|12:30:46|S|500|3.560000||
B|NIO|20210319|12:30:46|S|100|42.760000||
B|STNE|20210319|12:30:46|S|17|66.700000||
B|FOSL|20210319|12:30:47|S|39|14.380000||
B|GME|20210319|12:30:47|S|10|219.720000||
B|MSFT|20210319|12:30:47|S|100|231.610000||
B|ZKIN|20210319|12:30:47|S|3|12.600000||
B|AAME|20210319|12:30:48|S|221|5.240000||
B|GME|20210319|12:30:48|S|50|219.720000||
B|NIO|20210319|12:30:49|S|100|42.770000||
B|QD|20210319|12:30:49|S|40|2.780000||
B|QD|20210319|12:30:49|S|300|2.780000||
B|QD|20210319|12:30:49|S|300|2.780000||
B|ZKIN|20210319|12:30:49|S|92|12.620000||
B|ZKIN|20210319|12:30:49|S|100|12.600000||
B|ZKIN|20210319|12:30:49|S|100|12.600000||
B|CNC|20210319|12:30:50|S|20|64.960000||
B|IDRA|20210319|12:30:50|S|100|1.940000||
B|OPEN|20210319|12:30:50|S|5|27.970000||
B|VUZI|20210319|12:30:50|S|60|26.460000||
B|ZOM|20210319|12:30:50|E|100|2.030000||
B|WKEY|20210319|12:30:51|S|50|11.190000||
B|ZOM|20210319|12:30:51|E|100|2.030000||
B|ZOM|20210319|12:30:51|E|300|2.030000||
B|VCEL|20210319|12:30:52|S|82|55.590000||
B|YSG|20210319|12:30:52|S|20|13.940000||
B|ZKIN|20210319|12:30:52|E|200|12.580000||
B|NIO|20210319|12:30:53|S|1100|42.810000||
B|SNES|20210319|12:30:53|S|626|2.440000||
B|SNES|20210319|12:30:53|S|700|2.440000||
B|ZOM|20210319|12:30:53|E|100|2.030000||
B|CLVS|20210319|12:30:54|S|37|8.470000||
B|SNES|20210319|12:30:54|S|300|2.440000||
B|BABA|20210319|12:30:55|S|20|239.230000||
B|PLUG|20210319|12:30:55|S|49|37.210000||
B|PLUG|20210319|12:30:55|S|600|37.210000||
B|HEPA|20210319|12:30:56|S|100|2.195000||
B|YSG|20210319|12:30:56|S|83|13.940000||
B|EBON|20210319|12:30:57|S|360|11.140000||
B|MRKR|20210319|12:30:57|S|900|2.320000||
B|EURN|20210319|12:30:58|S|50|9.270000||
B|PACB|20210319|12:30:58|S|70|33.750000||
B|SPCB|20210319|12:30:58|S|400|2.130000||
B|SPCB|20210319|12:30:58|S|500|2.130000||
B|ZOM|20210319|12:30:58|E|100|2.030000||
B|ZOM|20210319|12:30:59|E|100|2.030000||
B|ZOM|20210319|12:30:59|E|200|2.030000||
B|MSFT|20210319|12:31:00|S|100|231.540000||
B|RBLX|20210319|12:31:00|S|96|71.990000||
B|SPCB|20210319|12:31:00|S|300|2.130000||
B|CLVS|20210319|12:31:01|S|300|8.480000||
B|MCD|20210319|12:31:01|S|11|224.680000||
B|SNES|20210319|12:31:01|S|500|2.450000||
B|SNES|20210319|12:31:01|S|1190|2.450000||
B|SPCB|20210319|12:31:01|S|1000|2.130000||
B|ZKIN|20210319|12:31:01|S|100|12.610000||
B|GME|20210319|12:31:02|S|100|219.670000||
B|KNSA|20210319|12:31:02|S|50|20.240000||
B|NVDA|20210319|12:31:02|S|1|514.200000||
B|ZTS|20210319|12:31:02|S|200|153.090000||
B|CLVS|20210319|12:31:03|S|100|8.500000||
B|CLVS|20210319|12:31:03|S|200|8.500000||
B|VXX|20210319|12:31:03|S|100|12.850000||
B|WMT|20210319|12:31:03|S|3|131.300000||
B|ZOM|20210319|12:31:03|E|100|2.030000||
B|ZOM|20210319|12:31:03|E|300|2.030000||
B|DASH|20210319|12:31:04|S|30|135.030000||
B|DKNG|20210319|12:31:04|S|100|72.020000||
B|GME|20210319|12:31:04|S|10|220.640000||
B|GME|20210319|12:31:04|S|19|220.640000||
B|TPR|20210319|12:31:04|S|20|45.360000||
B|ZKIN|20210319|12:31:04|S|50|12.670000||
B|ABT|20210319|12:31:05|S|55|118.640000||
B|LAZR|20210319|12:31:05|S|62|30.250000||
B|NIO|20210319|12:31:05|S|100|42.850000||
B|VUZI|20210319|12:31:05|S|1000|26.520000||
B|OCG|20210319|12:31:06|S|100|11.110000||
B|TME|20210319|12:31:06|S|1|30.275000||
B|RMTI|20210319|12:31:07|S|200|1.390000||
B|TSLA|20210319|12:31:07|S|50|645.800000||
B|GME|20210319|12:31:08|S|65|219.750000||
B|HD|20210319|12:31:08|S|50|286.660000||
B|NIO|20210319|12:31:08|S|1100|42.850000||
B|ROOT|20210319|12:31:08|S|44|12.230000||
B|BILI|20210319|12:31:09|S|5|108.790000||
B|ROOT|20210319|12:31:09|S|100|12.230000||
B|DIS|20210319|12:31:10|S|30|192.170000||
B|SOXL|20210319|12:31:10|S|50|34.990000||
B|V|20210319|12:31:10|S|2|210.340000||
B|CLVS|20210319|12:31:11|S|100|8.500000||
B|AAME|20210319|12:31:12|S|1200|5.300000||
B|AAME|20210319|12:31:12|S|1200|5.300000||
B|CLVS|20210319|12:31:12|S|200|8.500000||
B|GME|20210319|12:31:12|S|1|218.880000||
B|GME|20210319|12:31:12|S|10|218.880000||
B|GME|20210319|12:31:12|S|20|218.880000||
B|ZKIN|20210319|12:31:12|S|50|12.670000||
B|GME|20210319|12:31:13|S|100|218.880000||
B|GME|20210319|12:31:15|S|10|217.770000||
B|LMT|20210319|12:31:15|S|1|352.660000||
B|TSLA|20210319|12:31:15|S|100|645.760000||
B|TWST|20210319|12:31:15|S|20|133.990000||
B|ZOM|20210319|12:31:15|E|100|2.030000||
B|ZOM|20210319|12:31:15|E|300|2.030000||
B|FB|20210319|12:31:16|S|46|291.200000||
B|MRNA|20210319|12:31:16|S|1|143.160000||
B|ZOM|20210319|12:31:16|E|100|2.030000||
B|VXX|20210319|12:31:17|S|100|12.840000||
B|GME|20210319|12:31:18|S|200|217.850000||
B|ZM|20210319|12:31:18|S|10|321.750000||
B|GME|20210319|12:31:19|S|2|217.800000||
B|QDEL|20210319|12:31:19|S|4|136.910000||
B|YSG|20210319|12:31:19|S|100|13.950000||
B|HIMS|20210319|12:31:20|S|8|14.770000||
B|XPEV|20210319|12:31:21|S|100|36.670000||
B|NIO|20210319|12:31:23|S|2|42.800000||
B|PTON|20210319|12:31:23|S|40|107.580000||
B|ZKIN|20210319|12:31:23|S|13|12.630000||
B|ZKIN|20210319|12:31:23|S|28|12.630000||
B|SNOW|20210319|12:31:24|S|2|220.540000||
B|ZOM|20210319|12:31:24|E|100|2.030000||
B|FAS|20210319|12:31:25|S|50|92.590000||
B|ZBRA|20210319|12:31:25|S|96|464.980000||
B|NIO|20210319|12:31:26|S|100|42.780000||
B|RIOT|20210319|12:31:26|S|100|62.460000||
B|FDX|20210319|12:31:27|S|75|281.710000||
B|GME|20210319|12:31:28|S|2|217.560000||
B|GME|20210319|12:31:28|S|20|217.250000||
B|PTON|20210319|12:31:28|S|10|107.590000||
B|SOXL|20210319|12:31:28|S|300|35.020000||
B|SOXL|20210319|12:31:28|S|600|35.020000||
B|GME|20210319|12:31:29|S|1|217.560000||
B|SPCB|20210319|12:31:29|S|100|2.140000||
B|Z|20210319|12:31:30|S|100|134.425000||
B|Z|20210319|12:31:30|S|100|134.533000||
B|Z|20210319|12:31:30|S|100|134.560000||
B|NBY|20210319|12:31:31|S|600|1.120000||
B|RBLX|20210319|12:31:31|S|100|71.990000||
B|URG|20210319|12:31:31|S|193|1.260000||
B|ZKIN|20210319|12:31:31|S|100|12.600000||
B|GME|20210319|12:31:32|S|2|217.630000||
B|GME|20210319|12:31:32|S|100|217.280000||
B|TSLA|20210319|12:31:32|S|15|646.150000||
B|ZOM|20210319|12:31:32|E|100|2.030000||
B|GME|20210319|12:31:33|S|10|217.290000||
B|GME|20210319|12:31:33|S|225|217.620000||
B|SOXL|20210319|12:31:34|S|25|35.060000||
B|CLVS|20210319|12:31:36|S|270|8.450000||
B|SRAC|20210319|12:31:36|S|57|14.330000||
B|SSO|20210319|12:31:36|S|50|99.620000||
B|AMD|20210319|12:31:37|S|1|78.940000||
B|EMB|20210319|12:31:37|S|200|109.360000||
B|LTRN|20210319|12:31:37|S|1|21.300000||
B|NVFY|20210319|12:31:37|S|1000|3.640000||
B|ZOM|20210319|12:31:37|E|100|2.030000||
B|CLVS|20210319|12:31:39|S|6|8.400000||
B|SVXY|20210319|12:31:39|S|100|44.620000||
B|MRKR|20210319|12:31:40|S|100|2.320000||
B|OKTA|20210319|12:31:40|S|1|213.260000||
B|EBON|20210319|12:31:41|S|80|11.210000||
B|ZOM|20210319|12:31:41|E|100|2.030000||
B|ZOM|20210319|12:31:41|E|100|2.030000||
B|YVR|20210319|12:31:42|S|50|3.180000||
B|BIOX|20210319|12:31:43|S|90|9.710000||
B|SNES|20210319|12:31:43|S|250|2.420000||
B|TTCF|20210319|12:31:43|S|100|20.820000||
B|ZKIN|20210319|12:31:43|S|1|12.625000||
B|ATEX|20210319|12:31:44|S|446|46.080000||
B|FB|20210319|12:31:44|S|200|291.100000||
B|GME|20210319|12:31:44|S|10|217.650000||
B|GME|20210319|12:31:44|S|100|217.850000||
B|GME|20210319|12:31:44|S|100|217.860000||
B|HOFV|20210319|12:31:44|S|100|3.590000||
B|VXX|20210319|12:31:44|S|100|12.840000||
B|CLVS|20210319|12:31:45|S|200|8.390000||
B|MSFT|20210319|12:31:45|S|100|231.510000||
B|AI|20210319|12:31:46|S|10|74.250000||
B|BKNG|20210319|12:31:47|S|1|2304.080000||
B|CLVS|20210319|12:31:47|S|200|8.390000||
B|MVIS|20210319|12:31:47|S|100|16.750000||
B|VXX|20210319|12:31:48|S|100|12.840000||
B|VXX|20210319|12:31:48|S|100|12.840000||
B|VXX|20210319|12:31:48|S|100|12.850000||
B|ZOM|20210319|12:31:48|E|100|2.030000||
B|FB|20210319|12:31:49|S|100|291.090000||
B|ZKIN|20210319|12:31:49|S|200|12.680000||
B|ZTS|20210319|12:31:49|S|100|153.220000||
B|CHEK|20210319|12:31:50|S|100|2.215000||
B|CHEK|20210319|12:31:50|S|700|2.220000||
B|QQQ|20210319|12:31:50|S|399|313.900000||
B|ZTS|20210319|12:31:50|S|100|153.225000||
B|AEYE|20210319|12:31:51|S|100|34.270000||
B|BABA|20210319|12:31:51|S|100|239.200000||
B|CLVS|20210319|12:31:51|S|500|8.390000||
B|LMND|20210319|12:31:51|S|102|99.380000||
B|BHP|20210319|12:31:52|S|3|69.510000||
B|CLVS|20210319|12:31:52|S|27|8.400000||
B|SPCB|20210319|12:31:52|S|1300|2.140000||
B|ZTO|20210319|12:31:52|S|3|28.820000||
B|GME|20210319|12:31:53|S|1|218.620000||
B|JD|20210319|12:31:53|S|100|85.120000||
B|VXX|20210319|12:31:53|S|100|12.840000||
B|ZTS|20210319|12:31:53|S|100|153.225000||
B|GME|20210319|12:31:54|S|1|218.220000||
B|GME|20210319|12:31:54|S|3|218.570000||
B|AI|20210319|12:31:55|S|30|74.240000||
B|VXX|20210319|12:31:55|S|100|12.840000||
B|GRWG|20210319|12:31:56|S|130|53.930000||
B|MNST|20210319|12:31:56|S|9|87.870000||
B|UAL|20210319|12:31:57|S|100|60.340000||
B|VXX|20210319|12:31:57|S|100|12.840000||
B|ZOM|20210319|12:31:57|E|100|2.030000||
B|CLVS|20210319|12:31:58|S|100|8.410000||
B|CPNG|20210319|12:31:58|S|50|45.130000||
B|JD|20210319|12:31:58|S|50|85.090000||
B|MIN|20210319|12:31:58|S|72|3.630000||
B|ZOM|20210319|12:31:58|E|100|2.030000||
B|ZOM|20210319|12:31:58|E|100|2.030000||
B|ZOM|20210319|12:31:58|E|100|2.030000||
B|ZOM|20210319|12:31:58|E|200|2.030000||
B|NIO|20210319|12:31:59|S|10|42.770000||
B|CCIV|20210319|12:32:00|S|550|26.920000||
B|TSLA|20210319|12:32:00|S|25|645.330000||
B|VXX|20210319|12:32:00|S|100|12.840000||
B|VXX|20210319|12:32:00|S|100|12.840000||
B|ZOM|20210319|12:32:00|E|100|2.030000||
B|ZOM|20210319|12:32:00|E|100|2.030000||
B|AI|20210319|12:32:01|S|10|74.220000||
B|TSLA|20210319|12:32:02|S|1|645.080000||
B|ZTS|20210319|12:32:02|S|200|153.220000||
B|TSLA|20210319|12:32:03|S|1|644.860000||
B|ZOM|20210319|12:32:03|E|100|2.030000||
B|TSLA|20210319|12:32:04|S|7|644.770000||
B|ZKIN|20210319|12:32:04|S|100|12.670000||
B|ZKIN|20210319|12:32:04|S|200|12.670000||
B|WKHS|20210319|12:32:05|S|100|16.125000||
B|GATO|20210319|12:32:06|S|200|14.350000||
B|NIO|20210319|12:32:06|S|100|42.730000||
B|TSLA|20210319|12:32:06|S|82|644.760000||
B|ZOM|20210319|12:32:06|E|100|2.030000||
B|QS|20210319|12:32:07|S|100|59.270000||
B|VXX|20210319|12:32:07|S|100|12.840000||
B|AAPL|20210319|12:32:08|S|1|120.640000||
B|LAZR|20210319|12:32:08|S|60|30.200000||
B|F|20210319|12:32:09|S|4900|12.920000||
B|IDRA|20210319|12:32:09|S|30|1.940000||
B|ZOM|20210319|12:32:09|E|100|2.030000||
B|ZOM|20210319|12:32:09|E|100|2.030000||
B|GME|20210319|12:32:10|S|100|218.620000||
B|GME|20210319|12:32:10|S|100|218.630000||
B|ZKIN|20210319|12:32:10|S|1|12.690000||
B|PLUG|20210319|12:32:11|S|100|37.360000||
B|TSM|20210319|12:32:11|S|100|114.240000||
B|V|20210319|12:32:12|S|100|210.060000||
B|KMB|20210319|12:32:13|S|100|131.530000||
B|ZOM|20210319|12:32:14|E|100|2.030000||
B|ZOM|20210319|12:32:14|E|200|2.030000||
B|JD|20210319|12:32:15|S|100|85.080000||
B|NIO|20210319|12:32:15|S|100|42.740000||
B|CLVS|20210319|12:32:16|S|300|8.420000||
B|GME|20210319|12:32:16|S|4|218.080000||
B|TSLA|20210319|12:32:16|S|1|644.640000||
B|ZKIN|20210319|12:32:16|S|100|12.720000||
B|ZKIN|20210319|12:32:16|S|200|12.720000||
B|ZKIN|20210319|12:32:16|S|200|12.720000||
B|DXCM|20210319|12:32:17|S|4|342.640000||
B|GME|20210319|12:32:17|S|12|217.370000||
B|SAND|20210319|12:32:17|S|100|7.130000||
B|TWST|20210319|12:32:17|S|195|133.990000||
B|ZKIN|20210319|12:32:17|S|1|12.660000||
B|BILI|20210319|12:32:18|S|1|108.870000||
B|GME|20210319|12:32:18|S|21|216.930000||
B|MUX|20210319|12:32:18|S|1000|1.130000||
B|PPLT|20210319|12:32:18|S|5|111.700000||
B|ZKIN|20210319|12:32:18|S|702|12.720000||
B|FB|20210319|12:32:19|S|10|290.870000||
B|GME|20210319|12:32:19|S|4|216.930000||
B|TME|20210319|12:32:19|S|20|30.245000||
B|ZOM|20210319|12:32:19|E|100|2.030000||
B|HOFV|20210319|12:32:20|S|100|3.615000||
B|LEU|20210319|12:32:20|S|1|27.660000||
B|ZKIN|20210319|12:32:20|S|100|12.700000||
B|CLVS|20210319|12:32:21|S|100|8.430000||
B|CLVS|20210319|12:32:21|S|200|8.430000||
B|GME|20210319|12:32:21|S|6|216.690000||
B|ZKIN|20210319|12:32:21|S|5|12.730000||
B|ZKIN|20210319|12:32:21|S|25|12.700000||
B|ZKIN|20210319|12:32:21|S|100|12.700000||
B|ZKIN|20210319|12:32:21|S|195|12.730000||
B|ZKIN|20210319|12:32:21|S|200|12.700000||
B|NKLA|20210319|12:32:22|S|200|15.170000||
B|U|20210319|12:32:22|S|1|101.670000||
B|ZOM|20210319|12:32:24|E|100|2.030000||
B|ZOM|20210319|12:32:24|E|500|2.030000||
B|GME|20210319|12:32:25|S|4|216.700000||
B|LAZR|20210319|12:32:25|S|100|30.080000||
B|ZKIN|20210319|12:32:25|S|5|12.755000||
B|ZKIN|20210319|12:32:25|S|6|12.760000||
B|ZKIN|20210319|12:32:25|S|10|12.760000||
B|ZKIN|20210319|12:32:25|S|80|12.780000||
B|ZKIN|20210319|12:32:25|S|100|12.780000||
B|GME|20210319|12:32:26|S|10|216.830000||
B|ZKIN|20210319|12:32:26|S|1|12.780000||
B|ZKIN|20210319|12:32:26|S|10|12.760000||
B|ZKIN|20210319|12:32:26|S|50|12.755000||
B|GME|20210319|12:32:27|S|20|217.830000||
B|ZKIN|20210319|12:32:27|S|1|12.770000||
B|ZKIN|20210319|12:32:27|S|8|12.770000||
B|ZOM|20210319|12:32:27|E|100|2.030000||
B|GME|20210319|12:32:28|S|10|217.750000||
B|ZOM|20210319|12:32:28|E|100|2.030000||
B|FANG|20210319|12:32:29|S|10|77.840000||
B|GME|20210319|12:32:29|S|291|217.750000||
B|ZKIN|20210319|12:32:29|S|100|12.768000||
B|ESEA|20210319|12:32:30|S|200|12.720000||
B|NFLX|20210319|12:32:30|S|2|509.440000||
B|ZKIN|20210319|12:32:31|S|25|12.710000||
B|ZKIN|20210319|12:32:31|S|400|12.730000||
B|BCTX|20210319|12:32:32|S|35|3.850000||
B|RBLX|20210319|12:32:32|S|116|72.050000||
B|OKTA|20210319|12:32:33|S|20|213.180000||
B|RIOT|20210319|12:32:33|S|100|62.470000||
B|RBLX|20210319|12:32:34|S|100|72.050000||
B|TSLA|20210319|12:32:34|S|20|645.260000||
B|TTWO|20210319|12:32:34|S|100|169.980000||
B|ZOM|20210319|12:32:34|E|100|2.030000||
B|IDEX|20210319|12:32:35|S|400|2.990000||
B|PLAY|20210319|12:32:35|S|100|46.720000||
B|ZM|20210319|12:32:35|S|41|322.200000||
B|MTEM|20210319|12:32:36|S|5|12.220000||
B|ZOM|20210319|12:32:36|E|100|2.030000||
B|ZOM|20210319|12:32:36|E|400|2.030000||
B|CRNX|20210319|12:32:39|S|100|16.180000||
B|ZKIN|20210319|12:32:39|S|5|12.740000||
B|ATEX|20210319|12:32:40|S|100|46.010000||
B|ATEX|20210319|12:32:40|S|100|46.010000||
B|SPCB|20210319|12:32:40|S|596|2.130000||
B|TDOC|20210319|12:32:40|S|5|187.720000||
B|ZOM|20210319|12:32:40|E|100|2.030000||
B|ZOM|20210319|12:32:40|E|100|2.030000||
B|ZOM|20210319|12:32:40|E|144|2.030000||
B|ATVI|20210319|12:32:42|S|1|90.990000||
B|GME|20210319|12:32:42|S|3|216.880000||
B|AMAT|20210319|12:32:43|S|50|116.210000||
B|TSLA|20210319|12:32:43|S|10|645.210000||
B|U|20210319|12:32:43|S|100|101.740000||
B|GME|20210319|12:32:45|S|100|217.440000||
B|ZTO|20210319|12:32:45|S|200|28.820000||
B|AI|20210319|12:32:46|S|80|74.230000||
B|GDRX|20210319|12:32:46|S|1|36.920000||
B|ZOM|20210319|12:32:46|E|100|2.030000||
B|ZOM|20210319|12:32:46|E|100|2.030000||
B|ZOM|20210319|12:32:46|E|100|2.030000||
B|TTD|20210319|12:32:47|S|2|732.310000||
B|ZOM|20210319|12:32:47|E|100|2.030000||
B|ZOM|20210319|12:32:47|E|100|2.030000||
B|BXP|20210319|12:32:48|S|31|105.870000||
B|CLVS|20210319|12:32:48|S|100|8.590000||
B|CLVS|20210319|12:32:48|S|136|8.590000||
B|GME|20210319|12:32:48|S|4|217.630000||
B|SCR|20210319|12:32:48|S|400|27.060000||
B|CHTR|20210319|12:32:49|S|9|628.810000||
B|DIS|20210319|12:32:49|S|23|192.240000||
B|EURN|20210319|12:32:49|S|120|9.270000||
B|FCX|20210319|12:32:49|S|100|35.140000||
B|GME|20210319|12:32:50|S|30|217.630000||
B|DOCU|20210319|12:32:51|S|100|206.540000||
B|REGN|20210319|12:32:51|S|9|475.750000||
B|ROOT|20210319|12:32:51|S|50|12.190000||
B|SCR|20210319|12:32:51|S|100|27.060000||
B|IZEA|20210319|12:32:52|S|100|4.560000||
B|SCR|20210319|12:32:52|S|100|27.090000||
B|TSLA|20210319|12:32:52|S|10|645.450000||
B|U|20210319|12:32:52|S|2|101.760000||
B|CLVS|20210319|12:32:53|S|100|8.600000||
B|COST|20210319|12:32:53|S|5|325.500000||
B|ZOM|20210319|12:32:53|E|100|2.030000||
B|AAPL|20210319|12:32:54|S|50|120.730000||
B|MSFT|20210319|12:32:54|S|200|231.600000||
B|VUZI|20210319|12:32:54|S|120|26.850000||
B|VXX|20210319|12:32:54|S|100|12.810000||
B|SBUX|20210319|12:32:55|S|9|108.030000||
B|TEAM|20210319|12:32:55|S|30|219.820000||
B|AMD|20210319|12:32:56|S|100|79.000000||
B|MIN|20210319|12:32:56|S|100|3.630000||
B|SPI|20210319|12:32:56|S|100|7.880000||
B|VXX|20210319|12:32:56|S|100|12.810000||
B|VXX|20210319|12:32:57|S|100|12.810000||
B|VXX|20210319|12:32:57|S|100|12.810000||
B|SPCB|20210319|12:32:58|S|100|2.130000||
B|F|20210319|12:32:59|S|4900|12.935000||
B|INMD|20210319|12:32:59|S|6|71.780000||
B|OCUP|20210319|12:32:59|S|10|7.190000||
B|BIDU|20210319|12:33:03|S|1|262.440000||
B|CLSK|20210319|12:33:03|S|100|24.700000||
B|TWLO|20210319|12:33:03|S|60|357.960000||
B|ZKIN|20210319|12:33:04|S|200|12.720000||
B|ZOM|20210319|12:33:04|E|100|2.030000||
B|CLVS|20210319|12:33:05|S|300|8.620000||
B|SKLZ|20210319|12:33:05|S|100|24.200000||
B|VUZI|20210319|12:33:05|S|100|26.810000||
B|BABA|20210319|12:33:06|S|100|239.190000||
B|BABA|20210319|12:33:06|S|500|239.200000||
B|UPRO|20210319|12:33:06|S|3|86.800000||
B|ZKIN|20210319|12:33:06|S|100|12.740000||
B|ZKIN|20210319|12:33:06|S|100|12.740000||
B|ZKIN|20210319|12:33:06|S|100|12.740000||
B|GME|20210319|12:33:07|S|8|217.660000||
B|BABA|20210319|12:33:08|S|100|239.210000||
B|ZOM|20210319|12:33:08|E|100|2.030000||
B|BABA|20210319|12:33:09|S|100|239.220000||
B|CCOI|20210319|12:33:09|S|20|64.330000||
B|GME|20210319|12:33:09|S|50|217.200000||
B|SBUX|20210319|12:33:09|S|20|107.970000||
B|SKLZ|20210319|12:33:09|S|100|24.200000||
B|VIAC|20210319|12:33:09|S|270|97.640000||
B|ZKIN|20210319|12:33:09|S|100|12.770000||
B|ZKIN|20210319|12:33:09|S|200|12.770000||
B|BA|20210319|12:33:10|S|3|256.590000||
B|DASH|20210319|12:33:10|S|8|134.760000||
B|JMIA|20210319|12:33:10|S|100|41.430000||
B|SKLZ|20210319|12:33:11|S|100|24.200000||
B|ZKIN|20210319|12:33:11|S|5|12.800000||
B|CBOE|20210319|12:33:12|S|100|103.120000||
B|TSLA|20210319|12:33:12|S|800|645.520000||
B|CLVS|20210319|12:33:13|S|67|8.590000||
B|ZKIN|20210319|12:33:14|S|100|12.750000||
B|ZKIN|20210319|12:33:14|S|200|12.750000||
B|CLVS|20210319|12:33:15|S|100|8.570000||
B|CLVS|20210319|12:33:16|S|300|8.570000||
B|INTC|20210319|12:33:16|S|30|64.780000||
B|TME|20210319|12:33:16|S|112|30.255000||
B|ZTO|20210319|12:33:16|S|10|28.870000||
B|NTES|20210319|12:33:17|S|90|108.140000||
B|VXX|20210319|12:33:17|S|100|12.820000||
B|NVFY|20210319|12:33:18|S|100|3.630000||
B|ROKU|20210319|12:33:18|S|5|349.960000||
B|F|20210319|12:33:20|S|167|12.930000||
B|BEP|20210319|12:33:21|S|7|40.260000||
B|RBLX|20210319|12:33:21|S|30|72.150000||
B|ADPT|20210319|12:33:22|S|83|41.950000||
B|CLVS|20210319|12:33:22|S|100|8.620000||
B|DHI|20210319|12:33:22|S|30|83.770000||
B|AVYA|20210319|12:33:23|S|500|30.850000||
B|FIVE|20210319|12:33:23|S|37|195.220000||
B|GME|20210319|12:33:23|S|50|218.530000||
B|ZOM|20210319|12:33:23|E|100|2.030000||
B|BKNG|20210319|12:33:24|S|1|2304.080000||
B|PLUG|20210319|12:33:24|S|250|37.400000||
B|TSLA|20210319|12:33:24|S|20|645.220000||
B|ZOM|20210319|12:33:24|E|100|2.030000||
B|BNGO|20210319|12:33:25|S|5|9.080000||
B|CLVS|20210319|12:33:25|S|300|8.610000||
B|TKAT|20210319|12:33:25|S|50|30.200000||
B|FUBO|20210319|12:33:26|S|10|31.160000||
B|ABBV|20210319|12:33:27|S|10|103.470000||
B|AMRS|20210319|12:33:27|S|100|21.290000||
B|ROKU|20210319|12:33:27|S|1|349.890000||
B|CLVS|20210319|12:33:28|S|300|8.610000||
B|CLVS|20210319|12:33:28|S|329|8.610000||
B|GME|20210319|12:33:29|S|1|218.810000||
B|TSLA|20210319|12:33:29|S|50|645.180000||
B|ZOM|20210319|12:33:29|E|100|2.030000||
B|ZOM|20210319|12:33:29|E|400|2.030000||
B|VIAC|20210319|12:33:31|S|100|97.660000||
B|CLVS|20210319|12:33:32|S|75|8.570000||
B|JJN|20210319|12:33:32|S|2|64.530000||
B|MSFT|20210319|12:33:33|S|1|231.570000||
B|ZION|20210319|12:33:34|S|10|57.450000||
B|DDD|20210319|12:33:35|S|8|29.600000||
B|MOGO|20210319|12:33:35|S|100|11.850000||
B|MARA|20210319|12:33:36|S|80|43.690000||
B|RETO|20210319|12:33:37|S|100|1.890000||
B|SKLZ|20210319|12:33:37|S|1200|24.190000||
B|MSFT|20210319|12:33:38|S|100|231.560000||
B|FB|20210319|12:33:40|S|60|290.650000||
B|HOFV|20210319|12:33:41|S|100|3.580000||
B|AVYA|20210319|12:33:42|S|150|30.840000||
B|ZKIN|20210319|12:33:42|S|80|12.750000||
B|RBLX|20210319|12:33:44|S|100|72.020000||
B|RBLX|20210319|12:33:45|S|100|72.010000||
B|ADBE|20210319|12:33:46|S|29|442.040000||
B|LYFT|20210319|12:33:46|S|50|66.780000||
B|RBLX|20210319|12:33:46|S|145|72.010000||
B|ZKIN|20210319|12:33:46|S|100|12.810000||
B|LAZR|20210319|12:33:47|S|60|30.300000||
B|PLUG|20210319|12:33:47|S|87|37.420000||
B|RBLX|20210319|12:33:47|S|100|72.000000||
B|BKNG|20210319|12:33:48|S|1|2304.080000||
B|IAU|20210319|12:33:48|S|500|16.590000||
B|IDEX|20210319|12:33:48|S|950|2.990000||
B|RAAS|20210319|12:33:48|S|100|21.180000||
B|RAAS|20210319|12:33:48|S|1800|21.180000||
B|ZOM|20210319|12:33:48|E|100|2.030000||
B|CLSN|20210319|12:33:49|S|500|2.120000||
B|SNES|20210319|12:33:49|S|300|2.390000||
B|YI|20210319|12:33:49|S|200|15.840000||
B|PLUG|20210319|12:33:50|S|50|37.440000||
B|VOO|20210319|12:33:50|S|1|360.390000||
B|AAPL|20210319|12:33:51|S|2|120.740000||
B|GME|20210319|12:33:52|S|6|217.980000||
B|SENS|20210319|12:33:52|S|150|3.085000||
B|F|20210319|12:33:53|S|20|12.930000||
B|GME|20210319|12:33:55|S|2|217.860000||
B|F|20210319|12:33:56|S|1000|12.930000||
B|SBUX|20210319|12:33:56|S|100|108.070000||
B|HOFV|20210319|12:33:57|S|100|3.540000||
B|MSFT|20210319|12:33:57|S|100|231.570000||
B|KC|20210319|12:33:58|S|20|48.700000||
B|XOM|20210319|12:33:58|S|5|57.220000||
B|CHFS|20210319|12:33:59|S|100|6.480000||
B|COWN|20210319|12:33:59|S|6|39.330000||
B|LMND|20210319|12:33:59|S|100|99.250000||
B|VXX|20210319|12:34:00|S|30|12.800000||
B|VXX|20210319|12:34:00|S|255|12.800000||
B|VXX|20210319|12:34:00|S|750|12.800000||
B|VXX|20210319|12:34:00|S|1430|12.800000||
B|VXX|20210319|12:34:00|S|1500|12.800000||
B|VXX|20210319|12:34:00|S|1500|12.800000||
B|VXX|20210319|12:34:00|S|2250|12.800000||
B|AI|20210319|12:34:01|S|22|74.370000||
B|JMIA|20210319|12:34:01|S|500|41.490000||
B|NVFY|20210319|12:34:01|S|269|3.710000||
B|ZKIN|20210319|12:34:01|S|80|12.790000||
B|COST|20210319|12:34:02|S|2|325.390000||
B|TSLA|20210319|12:34:02|S|14|646.370000||
B|RNR|20210319|12:34:03|S|30|162.000000||
B|TEAM|20210319|12:34:03|S|30|220.100000||
B|TSLA|20210319|12:34:03|S|50|646.340000||
B|TWTR|20210319|12:34:03|S|18|66.410000||
B|CLVS|20210319|12:34:04|S|300|8.610000||
B|IDEX|20210319|12:34:04|S|40|2.990000||
B|CLVS|20210319|12:34:05|S|600|8.590000||
B|CCL|20210319|12:34:06|S|83|28.370000||
B|CCL|20210319|12:34:06|S|167|28.370000||
B|MGNI|20210319|12:34:06|S|20|50.180000||
B|TKAT|20210319|12:34:06|S|20|30.330000||
B|VXX|20210319|12:34:06|S|100|12.800000||
B|BA|20210319|12:34:07|S|200|256.000000||
B|HMY|20210319|12:34:07|S|200|4.495000||
B|HMY|20210319|12:34:07|S|1200|4.495000||
B|VXX|20210319|12:34:07|S|100|12.800000||
B|ZKIN|20210319|12:34:07|S|70|12.780000||
B|EBON|20210319|12:34:08|S|400|11.160000||
B|ZEUS|20210319|12:34:08|S|1|28.135000||
B|CAT|20210319|12:34:09|S|1|226.180000||
B|ZKIN|20210319|12:34:09|S|33|12.740000||
B|MSTR|20210319|12:34:10|S|4|772.040000||
B|SKLZ|20210319|12:34:10|S|100|24.240000||
B|HMY|20210319|12:34:11|S|200|4.525000||
B|HMY|20210319|12:34:11|S|2000|4.530000||
B|GME|20210319|12:34:12|S|6|217.830000||
B|PLUG|20210319|12:34:12|S|50|37.480000||
B|LNG|20210319|12:34:13|S|123|72.700000||
B|SQQQ|20210319|12:34:13|S|100|13.930000||
B|ZM|20210319|12:34:13|S|30|322.920000||
B|BKNG|20210319|12:34:14|S|1|2303.570000||
B|BA|20210319|12:34:15|S|200|256.010000||
B|CLVS|20210319|12:34:15|S|300|8.600000||
B|AJAX|20210319|12:34:16|S|5|10.330000||
B|MSFT|20210319|12:34:16|S|100|231.550000||
B|DDOG|20210319|12:34:17|S|6|84.200000||
B|NOC|20210319|12:34:17|S|93|310.290000||
B|AI|20210319|12:34:18|S|100|74.370000||
B|NKE|20210319|12:34:18|S|30|138.030000||
B|ROKU|20210319|12:34:18|S|31|350.070000||
B|MHpA|20210319|12:34:19|S|5|13.790000||
B|LAZR|20210319|12:34:20|S|25|30.290000||
B|CLVS|20210319|12:34:21|S|600|8.560000||
B|MWK|20210319|12:34:21|S|500|35.130000||
B|WKEY|20210319|12:34:21|S|50|11.060000||
B|DM|20210319|12:34:22|S|25|20.940000||
B|LAZR|20210319|12:34:22|S|75|30.290000||
B|SQQQ|20210319|12:34:22|S|1000|13.930000||
B|QFIN|20210319|12:34:23|S|50|31.290000||
B|NKLA|20210319|12:34:24|S|1045|15.200000||
B|RBLX|20210319|12:34:24|S|149|71.970000||
B|VIPS|20210319|12:34:24|S|60|45.000000||
B|FB|20210319|12:34:25|S|100|290.900000||
B|GME|20210319|12:34:25|S|1|219.550000||
B|IMNM|20210319|12:34:25|S|800|33.150000||
B|PLUG|20210319|12:34:25|S|418|37.460000||
B|RBLX|20210319|12:34:25|S|149|71.990000||
B|ZKIN|20210319|12:34:25|S|100|12.710000||
B|GME|20210319|12:34:26|S|41|219.870000||
B|RBLX|20210319|12:34:26|S|100|71.980000||
B|SINO|20210319|12:34:26|S|200|9.040000||
B|XPEV|20210319|12:34:26|S|1|36.700000||
B|BA|20210319|12:34:27|S|90|256.080000||
B|RBLX|20210319|12:34:27|S|52|71.980000||
B|RBLX|20210319|12:34:27|S|100|71.970000||
B|TRV|20210319|12:34:27|S|39|152.260000||
B|GM|20210319|12:34:28|S|52|60.180000||
B|GME|20210319|12:34:28|S|100|220.590000||
B|RBLX|20210319|12:34:28|S|152|71.980000||
B|TSLA|20210319|12:34:28|S|20|645.690000||
B|DNN|20210319|12:34:29|S|2000|1.140000||
B|IDEX|20210319|12:34:29|S|2|2.990000||
B|ZKIN|20210319|12:34:29|S|6|12.720000||
B|ZKIN|20210319|12:34:29|S|194|12.720000||
B|FDX|20210319|12:34:30|S|40|281.550000||
B|RBLX|20210319|12:34:30|S|52|71.980000||
B|F|20210319|12:34:31|S|300|12.930000||
B|RBLX|20210319|12:34:31|S|58|71.980000||
B|SKLZ|20210319|12:34:31|S|1|24.300000||
B|SOXL|20210319|12:34:31|S|64|34.990000||
B|FUBO|20210319|12:34:32|S|250|31.210000||
B|GME|20210319|12:34:32|S|5|219.460000||
B|RBLX|20210319|12:34:32|S|158|71.980000||
B|RBLX|20210319|12:34:32|S|158|71.980000||
B|ZKIN|20210319|12:34:32|S|100|12.760000||
B|ZKIN|20210319|12:34:32|S|200|12.760000||
B|ZKIN|20210319|12:34:34|S|3|12.750000||
B|EDC|20210319|12:34:35|S|100|101.890000||
B|PLUG|20210319|12:34:35|S|250|37.410000||
B|RBLX|20210319|12:34:35|S|17|71.980000||
B|RBLX|20210319|12:34:37|S|158|71.930000||
B|TDOC|20210319|12:34:37|S|1|187.730000||
B|VUZI|20210319|12:34:38|S|20|26.930000||
B|AMRS|20210319|12:34:39|S|100|21.340000||
B|GME|20210319|12:34:39|S|1|219.540000||
B|GME|20210319|12:34:39|S|5|219.220000||
B|PINS|20210319|12:34:39|S|85|72.830000||
B|RBLX|20210319|12:34:39|S|158|71.910000||
B|RBLX|20210319|12:34:40|S|158|71.910000||
B|AMRS|20210319|12:34:41|S|99|21.350000||
B|AYX|20210319|12:34:41|S|10|82.950000||
B|GE|20210319|12:34:42|S|10|13.290000||
B|HEXO|20210319|12:34:42|S|300|7.270000||
B|SEAH|20210319|12:34:42|S|70|9.960000||
B|WSM|20210319|12:34:42|S|100|176.010000||
B|UVXY|20210319|12:34:43|S|1000|6.760000||
B|PM|20210319|12:34:44|S|1|89.780000||
B|TSLA|20210319|12:34:44|S|16|645.270000||
B|ZKIN|20210319|12:34:44|S|100|12.700000||
B|ZKIN|20210319|12:34:44|E|100|12.710000||
B|BCTX|20210319|12:34:45|S|100|3.850000||
B|VIH|20210319|12:34:45|S|100|13.560000||
B|AMC|20210319|12:34:46|S|10|13.995000||
B|ERX|20210319|12:34:46|S|500|24.350000||
B|GME|20210319|12:34:48|S|100|218.540000||
B|PLUG|20210319|12:34:48|S|100|37.420000||
B|OCDX|20210319|12:34:49|S|100|18.930000||
B|SKLZ|20210319|12:34:49|S|38|24.280000||
B|SKLZ|20210319|12:34:50|S|100|24.280000||
B|VUZI|20210319|12:34:50|S|100|26.970000||
B|GME|20210319|12:34:51|S|4|218.840000||
B|ZM|20210319|12:34:51|S|1|322.900000||
B|DISCK|20210319|12:34:52|S|10|65.030000||
B|NKE|20210319|12:34:52|S|100|138.040000||
B|ZKIN|20210319|12:34:52|S|1|12.684000||
B|GME|20210319|12:34:53|S|76|218.840000||
B|RBLX|20210319|12:34:53|S|100|71.940000||
B|ROOT|20210319|12:34:53|S|100|12.330000||
B|ROOT|20210319|12:34:53|S|100|12.330000||
B|ROOT|20210319|12:34:53|S|1400|12.330000||
B|CLVS|20210319|12:34:54|S|300|8.570000||
B|GME|20210319|12:34:54|S|13|218.840000||
B|VNM|20210319|12:34:54|S|7|17.980000||
B|ZKIN|20210319|12:34:55|S|200|12.610000||
B|CCJ|20210319|12:34:56|S|100|17.680000||
B|ITRM|20210319|12:34:56|S|100|1.660000||
B|QCOM|20210319|12:34:56|S|200|131.910000||
B|RBLX|20210319|12:34:56|S|161|71.990000||
B|VUZI|20210319|12:34:56|S|1|26.980000||
B|ZKIN|20210319|12:34:56|S|10|12.580000||
B|AMZN|20210319|12:34:57|S|100|3051.510000||
B|RBLX|20210319|12:34:57|S|161|71.990000||
B|THCX|20210319|12:34:57|S|1|21.240000||
B|ZKIN|20210319|12:34:57|S|95|12.580000||
B|ZKIN|20210319|12:34:57|S|99|12.620000||
B|ZKIN|20210319|12:34:58|S|15|12.640000||
B|ZKIN|20210319|12:34:58|S|100|12.640000||
B|IMNM|20210319|12:34:59|S|300|33.370000||
B|IMNM|20210319|12:34:59|S|500|33.370000||
B|AEG|20210319|12:35:00|S|3700|4.785000||
B|BCRX|20210319|12:35:01|S|661|13.390000||
B|CREE|20210319|12:35:01|S|8|107.870000||
B|MRVL|20210319|12:35:01|S|100|46.955000||
B|SKLZ|20210319|12:35:01|S|100|24.280000||
B|O|20210319|12:35:02|S|10|62.720000||
B|RBLX|20210319|12:35:02|S|161|71.980000||
B|RBLX|20210319|12:35:02|S|161|71.980000||
B|ROOT|20210319|12:35:02|S|100|12.400000||
B|ROOT|20210319|12:35:02|S|1500|12.390000||
B|VUZI|20210319|12:35:02|S|1|27.060000||
B|VUZI|20210319|12:35:02|S|150|27.080000||
B|RBLX|20210319|12:35:03|S|161|71.980000||
B|VXX|20210319|12:35:03|S|100|12.800000||
B|ZKIN|20210319|12:35:03|S|1|12.574000||
B|CLVS|20210319|12:35:04|S|300|8.595000||
B|CLVS|20210319|12:35:04|S|300|8.600000||
B|XM|20210319|12:35:04|S|300|33.710000||
B|ZKIN|20210319|12:35:04|S|100|12.570000||
B|RBLX|20210319|12:35:05|S|161|71.980000||
B|RBLX|20210319|12:35:05|S|161|71.980000||
B|RIOT|20210319|12:35:05|S|15|62.460000||
B|SLGG|20210319|12:35:05|S|30|10.320000||
B|VXX|20210319|12:35:05|S|100|12.800000||
B|ZKIN|20210319|12:35:05|S|1|12.580000||
B|LRCX|20210319|12:35:06|S|10|548.570000||
B|QCLN|20210319|12:35:06|S|2|67.960000||
B|FCCY|20210319|12:35:07|S|1|19.020000||
B|MICT|20210319|12:35:07|S|2000|2.390000||
B|RBLX|20210319|12:35:07|S|162|71.950000||
B|SQ|20210319|12:35:07|S|100|227.520000||
B|ZKIN|20210319|12:35:07|S|100|12.630000||
B|NFLX|20210319|12:35:08|S|4|509.930000||
B|SQ|20210319|12:35:08|S|1|227.490000||
B|EXPR|20210319|12:35:09|S|8|5.530000||
B|GME|20210319|12:35:09|S|1|219.810000||
B|HOFV|20210319|12:35:09|S|400|3.590000||
B|O|20210319|12:35:09|S|3|62.720000||
B|OSTK|20210319|12:35:09|S|100|78.570000||
B|ABC|20210319|12:35:11|S|60|116.550000||
B|F|20210319|12:35:11|S|1|12.930000||
B|JMIA|20210319|12:35:11|S|100|41.450000||
B|RBLX|20210319|12:35:11|S|163|71.970000||
B|TQQQ|20210319|12:35:11|S|357|87.100000||
B|DKNG|20210319|12:35:12|S|325|72.120000||
B|TSLA|20210319|12:35:13|S|3|646.930000||
B|TSLA|20210319|12:35:13|S|40|646.910000||
B|RBLX|20210319|12:35:14|S|100|71.980000||
B|TSLA|20210319|12:35:14|S|100|646.780000||
B|GME|20210319|12:35:15|S|10|221.330000||
B|ADPT|20210319|12:35:16|S|667|42.210000||
B|CLVS|20210319|12:35:16|S|14|8.620000||
B|EWZ|20210319|12:35:16|S|1|34.280000||
B|RBLX|20210319|12:35:16|S|100|71.980000||
B|RETO|20210319|12:35:16|S|100|1.910000||
B|RETO|20210319|12:35:16|S|137|1.910000||
B|ZM|20210319|12:35:16|S|20|323.100000||
B|HCA|20210319|12:35:17|S|20|191.040000||
B|IWM|20210319|12:35:17|S|30|228.150000||
B|SIVB|20210319|12:35:17|S|15|546.670000||
B|ZDGE|20210319|12:35:17|S|100|13.980000||
B|BKNG|20210319|12:35:18|S|1|2303.310000||
B|MHK|20210319|12:35:18|S|27|181.210000||
B|RBLX|20210319|12:35:18|S|166|71.960000||
B|TENB|20210319|12:35:18|S|10|38.880000||
B|GME|20210319|12:35:19|S|10|222.260000||
B|STTK|20210319|12:35:21|S|4|31.350000||
B|TPR|20210319|12:35:21|S|56|45.410000||
B|APA|20210319|12:35:23|S|100|19.710000||
B|NUAN|20210319|12:35:23|S|5|44.695000||
B|PGNY|20210319|12:35:23|S|5|47.170000||
B|ROOT|20210319|12:35:23|S|100|12.350000||
B|ROOT|20210319|12:35:23|S|100|12.350000||
B|WSM|20210319|12:35:23|S|500|176.260000||
B|AMD|20210319|12:35:24|S|2000|79.030000||
B|TSLA|20210319|12:35:24|S|500|646.620000||
B|ZOM|20210319|12:35:24|E|100|2.030000||
B|ZOM|20210319|12:35:24|E|138|2.030000||
B|CCEP|20210319|12:35:25|S|1700|51.730000||
B|PLUG|20210319|12:35:25|S|105|37.380000||
B|MP|20210319|12:35:26|S|100|43.330000||
B|UGP|20210319|12:35:26|S|8|3.720000||
B|VXX|20210319|12:35:26|S|100|12.810000||
B|GME|20210319|12:35:27|S|100|222.180000||
B|IDEX|20210319|12:35:27|S|170|3.000000||
B|OXY|20210319|12:35:27|S|400|28.250000||
B|VXX|20210319|12:35:27|S|100|12.810000||
B|ZOM|20210319|12:35:27|S|1250|2.035000||
B|BNGO|20210319|12:35:28|S|1|9.080000||
B|BSQR|20210319|12:35:28|S|35|4.740000||
B|MCHP|20210319|12:35:28|S|1|148.560000||
B|ROOT|20210319|12:35:28|S|100|12.350000||
B|ROOT|20210319|12:35:28|S|400|12.350000||
B|AMD|20210319|12:35:29|S|60|79.050000||
B|AVCO|20210319|12:35:29|S|100|1.320000||
B|FIVN|20210319|12:35:29|S|5|164.470000||
B|SQ|20210319|12:35:29|S|100|227.540000||
B|SQ|20210319|12:35:29|S|100|227.540000||
B|XLU|20210319|12:35:29|S|33|62.325000||
B|ZOM|20210319|12:35:29|E|16|2.030000||
B|CLVS|20210319|12:35:30|S|100|8.600000||
B|NBY|20210319|12:35:30|S|200|1.120000||
B|ZTS|20210319|12:35:30|S|100|153.270000||
B|GME|20210319|12:35:31|S|7|221.800000||
B|CLVS|20210319|12:35:32|S|300|8.600000||
B|GME|20210319|12:35:32|S|2|221.690000||
B|GME|20210319|12:35:32|S|4|221.690000||
B|RL|20210319|12:35:32|S|100|123.510000||
B|CLVS|20210319|12:35:33|S|100|8.590000||
B|DIA|20210319|12:35:33|S|100|327.030000||
B|SNES|20210319|12:35:33|S|30|2.380000||
B|ZKIN|20210319|12:35:33|S|3|12.700000||
B|GME|20210319|12:35:35|S|10|221.080000||
B|GME|20210319|12:35:35|S|25|220.930000||
B|ROKU|20210319|12:35:35|S|8|350.480000||
B|ROOT|20210319|12:35:35|S|100|12.350000||
B|ADBE|20210319|12:35:36|S|1500|442.280000||
B|BEKE|20210319|12:35:36|S|12|62.740000||
B|GME|20210319|12:35:36|S|3|220.930000||
B|ROOT|20210319|12:35:36|S|100|12.360000||
B|UVXY|20210319|12:35:36|S|1000|6.760000||
B|FB|20210319|12:35:37|S|251|290.900000||
B|IBM|20210319|12:35:37|S|100|130.130000||
B|PLUG|20210319|12:35:37|S|200|37.410000||
B|ROOT|20210319|12:35:37|S|100|12.390000||
B|ROOT|20210319|12:35:37|S|1300|12.390000||
B|BABA|20210319|12:35:38|S|26|239.000000||
B|GME|20210319|12:35:38|S|10|220.070000||
B|AMZN|20210319|12:35:39|S|1|3052.760000||
B|ROOT|20210319|12:35:39|S|100|12.400000||
B|ROOT|20210319|12:35:39|S|2000|12.410000||
B|SNES|20210319|12:35:39|S|300|2.390000||
B|ROOT|20210319|12:35:40|S|100|12.410000||
B|ROOT|20210319|12:35:40|S|2000|12.420000||
B|ROOT|20210319|12:35:40|S|2000|12.420000||
B|ZOM|20210319|12:35:40|E|202|2.030000||
B|AMD|20210319|12:35:41|S|2|79.030000||
B|GME|20210319|12:35:41|S|3|220.410000||
B|PLUG|20210319|12:35:41|S|250|37.360000||
B|ROOT|20210319|12:35:41|S|100|12.430000||
B|TAN|20210319|12:35:41|S|30|89.260000||
B|AMD|20210319|12:35:42|S|500|79.000000||
B|GME|20210319|12:35:42|S|3|221.600000||
B|MELI|20210319|12:35:42|S|2|1449.660000||
B|QLYS|20210319|12:35:42|S|5|101.120000||
B|NAIL|20210319|12:35:43|S|300|68.960000||
B|NR|20210319|12:35:43|S|100|3.410000||
B|ROOT|20210319|12:35:43|S|1500|12.480000||
B|DIS|20210319|12:35:44|S|5|191.990000||
B|GME|20210319|12:35:44|S|6|221.600000||
B|HYFM|20210319|12:35:44|S|50|65.710000||
B|MSFT|20210319|12:35:44|S|2|231.490000||
B|TSLA|20210319|12:35:44|S|8|646.230000||
B|ROOT|20210319|12:35:45|S|100|12.480000||
B|ZOM|20210319|12:35:45|E|144|2.030000||
B|IDRA|20210319|12:35:46|S|50|1.910000||
B|PDI|20210319|12:35:46|S|300|28.440000||
B|RIO|20210319|12:35:46|S|1|76.890000||
B|ABNB|20210319|12:35:47|S|36|195.590000||
B|CIIC|20210319|12:35:47|S|20|24.410000||
B|ROOT|20210319|12:35:47|S|100|12.500000||
B|ZOM|20210319|12:35:47|E|4|2.030000||
B|ZTS|20210319|12:35:47|S|14|153.190000||
B|BIDU|20210319|12:35:48|S|250|262.410000||
B|GME|20210319|12:35:48|S|4|221.430000||
B|GME|20210319|12:35:48|S|10|221.480000||
B|ROOT|20210319|12:35:48|S|100|12.510000||
B|ZOM|20210319|12:35:48|E|105|2.030000||
B|ROOT|20210319|12:35:49|S|100|12.530000||
B|ROOT|20210319|12:35:49|S|100|12.530000||
B|XRT|20210319|12:35:49|S|100|92.220000||
B|CMCM|20210319|12:35:50|S|1700|2.760000||
B|GME|20210319|12:35:50|S|134|222.030000||
B|ROOT|20210319|12:35:50|S|1300|12.530000||
B|U|20210319|12:35:50|S|5|101.540000||
B|ZKIN|20210319|12:35:50|S|2|12.690000||
B|VUZI|20210319|12:35:51|S|1|27.070000||
B|MAR|20210319|12:35:52|S|16|152.480000||
B|RIO|20210319|12:35:52|S|20|76.890000||
B|ROOT|20210319|12:35:52|S|100|12.560000||
B|SFTW|20210319|12:35:52|S|100|10.500000||
B|DDD|20210319|12:35:53|S|2|29.610000||
B|DKNG|20210319|12:35:53|S|83|72.070000||
B|PTON|20210319|12:35:53|S|10|107.780000||
B|TSLA|20210319|12:35:53|S|25|644.860000||
B|AMRS|20210319|12:35:54|S|50|21.320000||
B|IBM|20210319|12:35:54|S|100|130.100000||
B|ROOT|20210319|12:35:54|S|100|12.570000||
B|PLUG|20210319|12:35:55|S|1000|37.270000||
B|ROOT|20210319|12:35:55|S|100|12.570000||
B|ROOT|20210319|12:35:55|S|100|12.580000||
B|W|20210319|12:35:56|S|1|337.930000||
B|GME|20210319|12:35:57|S|3|222.170000||
B|U|20210319|12:35:57|S|100|101.510000||
B|CCIV|20210319|12:35:58|S|200|26.770000||
B|MSTR|20210319|12:35:58|S|10|771.530000||
B|OKTA|20210319|12:35:58|S|1|213.590000||
B|ROOT|20210319|12:35:59|S|100|12.650000||
B|TQQQ|20210319|12:35:59|S|100|86.900000||
B|TSM|20210319|12:35:59|S|200|114.350000||
B|AMRK|20210319|12:36:00|S|100|39.440000||
B|ENIC|20210319|12:36:00|S|100|3.920000||
B|NVFY|20210319|12:36:00|S|100|3.630000||
B|RUBY|20210319|12:36:00|S|29|25.060000||
B|TSLA|20210319|12:36:00|S|160|644.540000||
B|CVNA|20210319|12:36:01|S|14|270.370000||
B|ROOT|20210319|12:36:01|S|2500|12.660000||
B|ROOT|20210319|12:36:01|S|3200|12.660000||
B|SPY|20210319|12:36:01|S|50|390.610000||
B|ZKIN|20210319|12:36:01|S|200|12.750000||
B|GME|20210319|12:36:02|S|4|223.190000||
B|ZNGA|20210319|12:36:02|S|100|10.015000||
B|GME|20210319|12:36:03|S|3|222.890000||
B|IDRA|20210319|12:36:03|S|1500|1.920000||
B|TSLA|20210319|12:36:03|S|1|644.630000||
B|DAC|20210319|12:36:04|S|2|51.490000||
B|SNES|20210319|12:36:04|S|100|2.390000||
B|ZOM|20210319|12:36:04|E|100|2.030000||
B|ZOM|20210319|12:36:04|E|100|2.030000||
B|ZOM|20210319|12:36:04|E|100|2.030000||
B|ZOM|20210319|12:36:04|E|300|2.030000||
B|ZOM|20210319|12:36:04|E|495|2.030000||
B|ZOM|20210319|12:36:04|E|498|2.030000||
B|SNES|20210319|12:36:05|S|50|2.400000||
B|GME|20210319|12:36:06|S|2|222.830000||
B|ROOT|20210319|12:36:06|S|100|12.630000||
B|GME|20210319|12:36:07|S|5|222.770000||
B|SNES|20210319|12:36:07|S|200|2.400000||
B|SQ|20210319|12:36:07|S|11|227.520000||
B|ZOM|20210319|12:36:07|E|100|2.030000||
B|AI|20210319|12:36:08|S|1|74.530000||
B|DOCU|20210319|12:36:08|S|14|206.800000||
B|GME|20210319|12:36:09|S|2|221.720000||
B|GME|20210319|12:36:09|S|95|221.910000||
B|NKE|20210319|12:36:09|S|10|137.990000||
B|NKE|20210319|12:36:09|S|100|138.000000||
B|PI|20210319|12:36:09|S|10|60.390000||
B|ACGL|20210319|12:36:10|S|10|37.220000||
B|GME|20210319|12:36:10|S|4|221.930000||
B|PLUG|20210319|12:36:10|S|19|37.210000||
B|SKLZ|20210319|12:36:10|S|100|24.270000||
B|SNES|20210319|12:36:10|S|20|2.400000||
B|TSLA|20210319|12:36:10|S|10|643.760000||
B|VCSH|20210319|12:36:10|S|8|82.370000||
B|ZKIN|20210319|12:36:10|S|1|12.830000||
B|ZKIN|20210319|12:36:10|S|15|12.810000||
B|ZKIN|20210319|12:36:10|E|200|12.820000||
B|ZKIN|20210319|12:36:10|E|200|12.820000||
B|ZTS|20210319|12:36:10|S|100|153.025000||
B|CLVS|20210319|12:36:11|S|300|8.590000||
B|SKLZ|20210319|12:36:11|S|100|24.270000||
B|GME|20210319|12:36:12|S|8|222.030000||
B|GME|20210319|12:36:13|S|100|222.150000||
B|GME|20210319|12:36:13|S|100|222.170000||
B|GME|20210319|12:36:13|S|1200|222.160000||
B|GME|20210319|12:36:13|S|1300|222.260000||
B|TAK|20210319|12:36:13|S|400|19.665000||
B|TSLA|20210319|12:36:13|S|100|644.030000||
B|BSV|20210319|12:36:14|S|217|82.215000||
B|GME|20210319|12:36:14|S|1|222.440000||
B|LABU|20210319|12:36:15|S|1|98.140000||
B|GRFS|20210319|12:36:16|S|600|16.110000||
B|IDEX|20210319|12:36:16|S|356|3.000000||
B|ZKIN|20210319|12:36:16|S|100|12.870000||
B|GME|20210319|12:36:17|S|600|222.900000||
B|ZKIN|20210319|12:36:17|S|1|12.840000||
B|ZOM|20210319|12:36:17|E|100|2.030000||
B|ZOM|20210319|12:36:17|E|100|2.030000||
B|ZOM|20210319|12:36:17|E|175|2.030000||
B|ZOM|20210319|12:36:17|E|200|2.030000||
B|ZOM|20210319|12:36:17|E|300|2.030000||
B|ZOM|20210319|12:36:17|E|371|2.030000||
B|ZOM|20210319|12:36:17|E|400|2.030000||
B|COHR|20210319|12:36:19|S|28|260.520000||
B|GME|20210319|12:36:19|S|10|223.890000||
B|GME|20210319|12:36:19|S|40|223.890000||
B|VUZI|20210319|12:36:19|S|94|26.970000||
B|ZKIN|20210319|12:36:19|S|25|12.900000||
B|ZKIN|20210319|12:36:19|S|50|12.860000||
B|ZKIN|20210319|12:36:19|S|150|12.860000||
B|ZOM|20210319|12:36:19|E|100|2.030000||
B|ZOM|20210319|12:36:19|E|124|2.030000||
B|GME|20210319|12:36:20|S|90|223.820000||
B|ZKIN|20210319|12:36:20|S|1|12.840000||
B|GME|20210319|12:36:21|S|15|223.870000||
B|LAZR|20210319|12:36:22|S|800|30.270000||
B|MSFT|20210319|12:36:22|S|20|231.460000||
B|ZKIN|20210319|12:36:22|S|1|12.840000||
B|ARKK|20210319|12:36:23|S|22|122.170000||
B|ROKU|20210319|12:36:23|S|100|350.530000||
B|DADA|20210319|12:36:24|S|200|29.210000||
B|HOFV|20210319|12:36:24|S|100|3.570000||
B|KTRA|20210319|12:36:24|S|200|2.140000||
B|ALIM|20210319|12:36:25|S|15|11.750000||
B|GME|20210319|12:36:26|S|1|224.370000||
B|NVFY|20210319|12:36:27|S|18|3.700000||
B|ZKIN|20210319|12:36:27|S|10|12.850000||
B|GME|20210319|12:36:28|S|1|224.400000||
B|TBK|20210319|12:36:28|S|7|83.080000||
B|XLE|20210319|12:36:28|S|199|50.125000||
B|GME|20210319|12:36:29|S|2|224.520000||
B|GME|20210319|12:36:29|S|20|224.620000||
B|MARA|20210319|12:36:29|S|20|43.620000||
B|CIK|20210319|12:36:30|S|100|3.320000||
B|CIK|20210319|12:36:30|S|100|3.320000||
B|SKLZ|20210319|12:36:30|S|300|24.220000||
B|GME|20210319|12:36:31|S|5|224.550000||
B|GME|20210319|12:36:32|S|1|224.620000||
B|RIO|20210319|12:36:32|S|10|76.920000||
B|SNDL|20210319|12:36:32|S|251|1.480000||
B|ZKIN|20210319|12:36:32|S|50|12.810000||
B|AZN|20210319|12:36:33|S|2|49.270000||
B|GME|20210319|12:36:33|S|10|225.360000||
B|GME|20210319|12:36:33|S|15|225.360000||
B|ZOM|20210319|12:36:33|E|5|2.030000||
B|CLVS|20210319|12:36:34|S|25|8.670000||
B|GME|20210319|12:36:35|S|90|225.490000||
B|GME|20210319|12:36:36|S|51|225.660000||
B|TSLA|20210319|12:36:36|S|4|644.180000||
B|UPRO|20210319|12:36:36|S|100|86.655000||
B|CFMS|20210319|12:36:37|S|50|1.080000||
B|GME|20210319|12:36:37|S|5|225.000000||
B|CLVS|20210319|12:36:38|S|100|8.640000||
B|ZOM|20210319|12:36:38|E|67|2.030000||
B|ZOM|20210319|12:36:38|E|100|2.030000||
B|ZOM|20210319|12:36:38|E|400|2.030000||
B|ZOM|20210319|12:36:38|E|595|2.030000||
B|TAK|20210319|12:36:39|S|50|19.665000||
B|UEPS|20210319|12:36:39|S|100|6.180000||
B|TSLA|20210319|12:36:40|S|100|644.110000||
B|GME|20210319|12:36:41|S|1|225.820000||
B|SKLZ|20210319|12:36:41|S|100|24.240000||
B|COWN|20210319|12:36:42|S|150|39.300000||
B|SNES|20210319|12:36:42|S|50|2.420000||
B|GME|20210319|12:36:43|S|1|224.720000||
B|GME|20210319|12:36:43|S|4|224.790000||
B|GME|20210319|12:36:43|S|15|224.790000||
B|GME|20210319|12:36:43|S|50|224.720000||
B|ZOM|20210319|12:36:43|E|74|2.030000||
B|GME|20210319|12:36:44|S|84|223.950000||
B|GS|20210319|12:36:44|S|10|343.520000||
B|NVFY|20210319|12:36:44|S|100|3.680000||
B|ZKIN|20210319|12:36:44|S|25|12.780000||
B|ZKIN|20210319|12:36:44|S|100|12.760000||
B|ZKIN|20210319|12:36:44|S|100|12.770000||
B|ZKIN|20210319|12:36:44|S|200|12.770000||
B|CPNG|20210319|12:36:45|S|100|45.090000||
B|GME|20210319|12:36:45|S|5|223.930000||
B|MERC|20210319|12:36:45|S|100|14.880000||
B|ABNB|20210319|12:36:46|S|50|195.170000||
B|GME|20210319|12:36:46|S|13|224.160000||
B|GME|20210319|12:36:47|S|21|223.870000||
B|GME|20210319|12:36:48|S|3|223.780000||
B|MMM|20210319|12:36:48|S|3|189.860000||
B|PLUG|20210319|12:36:48|S|664|37.390000||
B|GME|20210319|12:36:49|S|1|223.710000||
B|LOMA|20210319|12:36:49|S|20|5.940000||
B|OTRK|20210319|12:36:49|S|50|38.560000||
B|SPYD|20210319|12:36:49|S|72|38.730000||
B|VACQ|20210319|12:36:49|S|10|11.820000||
B|AMAT|20210319|12:36:50|S|145|116.100000||
B|GME|20210319|12:36:50|S|100|223.710000||
B|MRKR|20210319|12:36:50|S|21|2.280000||
B|OXY|20210319|12:36:50|S|100|28.360000||
B|RF|20210319|12:36:50|S|98|21.340000||
B|GME|20210319|12:36:51|S|2|223.510000||
B|GME|20210319|12:36:51|S|50|223.270000||
B|GME|20210319|12:36:51|S|100|223.230000||
B|CCIV|20210319|12:36:52|S|100|26.710000||
B|GME|20210319|12:36:52|S|1|223.290000||
B|OPY|20210319|12:36:52|S|10|43.310000||
B|EVR|20210319|12:36:53|S|3|138.890000||
B|GME|20210319|12:36:53|S|4|223.200000||
B|GME|20210319|12:36:53|S|44|223.200000||
B|ZKIN|20210319|12:36:53|S|10|12.850000||
B|ENG|20210319|12:36:54|S|100|5.170000||
B|TQQQ|20210319|12:36:54|S|800|86.880000||
B|LTRPA|20210319|12:36:56|S|200|7.550000||
B|VIAC|20210319|12:36:56|S|100|97.770000||
B|GME|20210319|12:36:57|S|20|223.500000||
B|ZKIN|20210319|12:36:57|S|13|12.830000||
B|AFRM|20210319|12:36:58|S|7|74.660000||
B|GM|20210319|12:36:58|S|16|60.020000||
B|FSR|20210319|12:36:59|S|100|20.800000||
B|ZTS|20210319|12:36:59|S|1|152.945000||
B|CLVS|20210319|12:37:00|S|200|8.630000||
B|LAZR|20210319|12:37:00|S|300|30.370000||
B|WNW|20210319|12:37:00|S|30|13.150000||
B|SLGG|20210319|12:37:01|S|20|10.280000||
B|ZTS|20210319|12:37:01|S|100|152.950000||
B|EBON|20210319|12:37:02|S|107|11.160000||
B|BIDU|20210319|12:37:03|S|10|262.120000||
B|SKLZ|20210319|12:37:03|S|40|24.250000||
B|TSLA|20210319|12:37:04|S|8|643.780000||
B|GME|20210319|12:37:05|S|10|224.710000||
B|MLI|20210319|12:37:05|S|1|42.680000||
B|AI|20210319|12:37:06|S|25|74.450000||
B|ASXC|20210319|12:37:06|S|100|3.940000||
B|GME|20210319|12:37:06|S|50|224.490000||
B|HOFV|20210319|12:37:06|S|50|3.420000||
B|MRNA|20210319|12:37:06|S|13|143.200000||
B|ZOM|20210319|12:37:06|E|19|2.030000||
B|GME|20210319|12:37:07|S|291|224.680000||
B|KOSS|20210319|12:37:08|S|200|26.880000||
B|ZKIN|20210319|12:37:08|S|5|12.830000||
B|ZKIN|20210319|12:37:09|E|200|12.780000||
B|SNDL|20210319|12:37:10|S|900|1.490000||
B|TSLA|20210319|12:37:10|S|100|643.760000||
B|ZOM|20210319|12:37:10|E|84|2.030000||
B|ZOM|20210319|12:37:10|E|100|2.030000||
B|ZOM|20210319|12:37:10|E|207|2.030000||
B|CRWD|20210319|12:37:11|S|1|196.390000||
B|GME|20210319|12:37:11|S|1|223.690000||
B|TSLA|20210319|12:37:11|S|20|643.480000||
B|ZI|20210319|12:37:11|S|61|48.050000||
B|ZOM|20210319|12:37:11|E|45|2.030000||
B|CLVS|20210319|12:37:12|S|1|8.560000||
B|CLVS|20210319|12:37:12|S|200|8.560000||
B|GME|20210319|12:37:13|S|2|223.690000||
B|HOFV|20210319|12:37:13|S|100|3.420000||
B|RAAS|20210319|12:37:14|S|100|21.300000||
B|ACB|20210319|12:37:15|S|60|10.130000||
B|BKNG|20210319|12:37:15|S|1|2302.630000||
B|ZOM|20210319|12:37:15|E|100|2.030000||
B|CTXR|20210319|12:37:16|S|800|1.985000||
B|ZOM|20210319|12:37:16|E|200|2.030000||
B|CCIV|20210319|12:37:17|S|50|26.660000||
B|HOFV|20210319|12:37:17|S|200|3.435000||
B|JG|20210319|12:37:17|S|100|5.320000||
B|COUP|20210319|12:37:18|S|5|253.210000||
B|DIS|20210319|12:37:19|S|20|191.980000||
B|GME|20210319|12:37:19|S|3|222.910000||
B|SKLZ|20210319|12:37:19|S|100|24.250000||
B|GME|20210319|12:37:20|S|1|222.370000||
B|GME|20210319|12:37:20|S|3|222.850000||
B|GME|20210319|12:37:20|S|30|222.500000||
B|API|20210319|12:37:21|S|200|57.860000||
B|CENX|20210319|12:37:21|S|20|16.300000||
B|GME|20210319|12:37:21|S|1|222.620000||
B|VISL|20210319|12:37:21|S|100|3.620000||
B|VXX|20210319|12:37:21|S|100|12.820000||
B|CLVS|20210319|12:37:22|S|5|8.560000||
B|AMC|20210319|12:37:23|S|50|13.980000||
B|GME|20210319|12:37:23|S|5|222.950000||
B|TSLA|20210319|12:37:23|S|50|643.540000||
B|UVXY|20210319|12:37:23|S|12200|6.770000||
B|ZOM|20210319|12:37:23|E|32|2.030000||
B|ZOM|20210319|12:37:23|E|171|2.030000||
B|AMZN|20210319|12:37:24|S|65|3049.680000||
B|ZOM|20210319|12:37:24|E|100|2.030000||
B|ZOM|20210319|12:37:24|E|131|2.030000||
B|GME|20210319|12:37:25|S|100|222.770000||
B|FB|20210319|12:37:26|S|1|290.820000||
B|GME|20210319|12:37:26|S|10|222.730000||
B|VOR|20210319|12:37:26|S|4|40.960000||
B|ACRS|20210319|12:37:27|S|60|26.130000||
B|MFG|20210319|12:37:27|S|65|3.160000||
B|BA|20210319|12:37:28|S|1|256.400000||
B|CNX|20210319|12:37:29|S|60|15.090000||
B|HOFV|20210319|12:37:30|S|100|3.445000||
B|SNES|20210319|12:37:30|S|600|2.460000||
B|SNES|20210319|12:37:30|S|1200|2.460000||
B|AMC|20210319|12:37:31|S|100|13.980000||
B|CTRM|20210319|12:37:32|S|600|0.947100||
B|GME|20210319|12:37:32|S|100|222.230000||
B|TSLA|20210319|12:37:32|S|150|644.080000||
B|XBI|20210319|12:37:32|S|100|144.430000||
B|GME|20210319|12:37:33|S|10|222.740000||
B|ZOM|20210319|12:37:33|E|100|2.030000||
B|ZOM|20210319|12:37:33|E|100|2.030000||
B|LMT|20210319|12:37:34|S|10|351.850000||
B|GME|20210319|12:37:35|S|30|222.540000||
B|FB|20210319|12:37:36|S|100|290.800000||
B|GME|20210319|12:37:36|S|5|222.470000||
B|JG|20210319|12:37:36|S|300|5.320000||
B|RF|20210319|12:37:36|S|13|21.340000||
B|TQQQ|20210319|12:37:36|S|1000|86.910000||
B|BABA|20210319|12:37:37|S|500|238.850000||
B|RIOT|20210319|12:37:38|S|10|62.160000||
B|SNES|20210319|12:37:39|S|200|2.480000||
B|SQ|20210319|12:37:39|S|1|227.680000||
B|ZOM|20210319|12:37:39|E|24|2.030000||
B|ZOM|20210319|12:37:39|E|75|2.030000||
B|AI|20210319|12:37:40|S|5|74.460000||
B|CLVS|20210319|12:37:40|S|183|8.570000||
B|ZOM|20210319|12:37:40|E|109|2.030000||
B|ZOM|20210319|12:37:40|E|452|2.030000||
B|JD|20210319|12:37:41|S|100|85.070000||
B|KMPH|20210319|12:37:41|S|500|11.070000||
B|SNES|20210319|12:37:41|S|800|2.480000||
B|NOW|20210319|12:37:42|S|10|474.480000||
B|VXX|20210319|12:37:42|S|100|12.820000||
B|VXX|20210319|12:37:42|S|100|12.820000||
B|AI|20210319|12:37:43|S|190|74.500000||
B|CMG|20210319|12:37:44|S|5|1432.850000||
B|IDN|20210319|12:37:44|S|14|9.080000||
B|ZM|20210319|12:37:44|S|2|323.080000||
B|SNES|20210319|12:37:45|S|100|2.480000||
B|ZKIN|20210319|12:37:45|S|5|12.740000||
B|ZTS|20210319|12:37:45|S|100|152.960000||
B|ZOM|20210319|12:37:46|E|100|2.030000||
B|ASXC|20210319|12:37:47|S|30|3.950000||
B|GME|20210319|12:37:47|S|28|223.520000||
B|RNR|20210319|12:37:47|S|30|161.790000||
B|EVOL|20210319|12:37:48|S|750|3.920000||
B|RBLX|20210319|12:37:48|S|40|71.960000||
B|GME|20210319|12:37:49|S|5|223.610000||
B|TKAT|20210319|12:37:50|S|50|30.020000||
B|COHN|20210319|12:37:51|S|1|27.600000||
B|IDEX|20210319|12:37:51|S|250|3.000000||
B|SKLZ|20210319|12:37:52|S|13|24.220000||
B|ZOM|20210319|12:37:52|E|100|2.030000||
B|ZOM|20210319|12:37:52|E|100|2.030000||
B|ZOM|20210319|12:37:52|E|100|2.030000||
B|ZOM|20210319|12:37:52|E|116|2.030000||
B|ZOM|20210319|12:37:52|E|400|2.030000||
B|API|20210319|12:37:53|S|150|57.860000||
B|CLVS|20210319|12:37:53|S|200|8.550000||
B|CLVS|20210319|12:37:53|S|390|8.550000||
B|IJS|20210319|12:37:53|S|22|104.710000||
B|TKAT|20210319|12:37:53|S|50|29.970000||
B|PYPL|20210319|12:37:54|S|10|242.060000||
B|TELL|20210319|12:37:54|S|200|2.510000||
B|ZTS|20210319|12:37:54|S|100|152.960000||
B|TSLA|20210319|12:37:55|S|5|643.730000||
B|ZKIN|20210319|12:37:55|S|5|12.740000||
B|ZOM|20210319|12:37:55|E|23|2.030000||
B|ZOM|20210319|12:37:55|E|28|2.030000||
B|WSM|20210319|12:37:56|S|100|176.050000||
B|AMC|20210319|12:37:57|S|3|13.990000||
B|TSLA|20210319|12:37:57|S|13|643.740000||
B|SPCB|20210319|12:37:58|S|500|2.145000||
B|ZTS|20210319|12:37:58|S|100|153.070000||
B|GME|20210319|12:37:59|S|2|223.900000||
B|OPEN|20210319|12:37:59|S|100|28.050000||
B|BKNG|20210319|12:38:00|S|1|2303.530000||
B|NIO|20210319|12:38:01|S|300|42.800000||
B|CRWD|20210319|12:38:02|S|1|196.380000||
B|GME|20210319|12:38:02|S|40|223.810000||
B|MA|20210319|12:38:02|S|5|355.380000||
B|GME|20210319|12:38:03|S|2|223.350000||
B|GME|20210319|12:38:03|S|12|223.530000||
B|NKE|20210319|12:38:04|S|10|138.050000||
B|TLRY|20210319|12:38:04|S|88|25.660000||
B|ZTS|20210319|12:38:04|S|300|153.105000||
B|ZTS|20210319|12:38:04|S|300|153.105000||
B|GME|20210319|12:38:05|S|4|223.290000||
B|SNES|20210319|12:38:05|S|200|2.460000||
B|ZOM|20210319|12:38:05|E|8|2.030000||
B|CPNG|20210319|12:38:07|S|25|45.130000||
B|DD|20210319|12:38:07|S|1|77.590000||
B|VIXY|20210319|12:38:07|S|1000|10.510000||
B|ZKIN|20210319|12:38:07|S|100|12.720000||
B|ZKIN|20210319|12:38:07|S|200|12.730000||
B|GME|20210319|12:38:09|S|100|223.170000||
B|GME|20210319|12:38:10|S|100|223.040000||
B|GME|20210319|12:38:10|S|100|223.180000||
B|SNES|20210319|12:38:10|S|300|2.460000||
B|ZOM|20210319|12:38:10|E|2|2.030000||
B|ZOM|20210319|12:38:10|E|8|2.030000||
B|ZOM|20210319|12:38:10|E|48|2.030000||
B|ZOM|20210319|12:38:10|E|100|2.030000||
B|ZOM|20210319|12:38:10|E|448|2.030000||
B|ZOM|20210319|12:38:10|E|700|2.030000||
B|AI|20210319|12:38:11|S|100|74.470000||
B|AI|20210319|12:38:11|S|1800|74.500000||
B|GME|20210319|12:38:11|S|100|222.950000||
B|HOFV|20210319|12:38:11|S|300|3.445000||
B|RUN|20210319|12:38:11|S|89|55.710000||
B|TSLA|20210319|12:38:11|S|25|643.800000||
B|ZOM|20210319|12:38:11|E|100|2.030000||
B|ZOM|20210319|12:38:11|E|100|2.030000||
B|ZOM|20210319|12:38:11|E|200|2.030000||
B|GME|20210319|12:38:12|S|300|222.970000||
B|HOFV|20210319|12:38:12|S|200|3.445000||
B|VUZI|20210319|12:38:12|S|100|26.990000||
B|ZKIN|20210319|12:38:12|S|1|12.700000||
B|ZOM|20210319|12:38:12|E|100|2.030000||
B|ZOM|20210319|12:38:12|E|100|2.030000||
B|ZOM|20210319|12:38:12|E|100|2.030000||
B|ZOM|20210319|12:38:12|E|300|2.030000||
B|ZOM|20210319|12:38:12|E|300|2.030000||
B|ZOM|20210319|12:38:12|E|400|2.030000||
B|CLVS|20210319|12:38:13|S|200|8.570000||
B|RDFN|20210319|12:38:13|S|28|72.150000||
B|ZOM|20210319|12:38:13|E|100|2.030000||
B|ZOM|20210319|12:38:13|E|400|2.030000||
B|ZOM|20210319|12:38:13|E|400|2.030000||
B|ZOM|20210319|12:38:13|E|530|2.030000||
B|ZOM|20210319|12:38:13|E|900|2.030000||
B|SBUX|20210319|12:38:14|S|100|107.970000||
B|NXPI|20210319|12:38:15|S|10|202.380000||
B|SNES|20210319|12:38:15|S|300|2.460000||
B|SKLZ|20210319|12:38:16|S|100|24.230000||
B|SQQQ|20210319|12:38:16|S|400|13.940000||
B|CLVS|20210319|12:38:17|S|200|8.560000||
B|LAZR|20210319|12:38:17|S|1000|30.380000||
B|ZOM|20210319|12:38:17|E|100|2.030000||
B|ZOM|20210319|12:38:17|E|100|2.030000||
B|ZOM|20210319|12:38:17|E|100|2.030000||
B|ZOM|20210319|12:38:17|E|300|2.030000||
B|AMC|20210319|12:38:18|S|60|13.980000||
B|GME|20210319|12:38:18|S|1|222.660000||
B|GME|20210319|12:38:18|S|1|222.720000||
B|SKLZ|20210319|12:38:18|S|100|24.230000||
B|ZKIN|20210319|12:38:19|S|1|12.700000||
B|ZOM|20210319|12:38:19|E|100|2.030000||
B|TSLA|20210319|12:38:20|S|2|643.920000||
B|V|20210319|12:38:22|S|100|209.570000||
B|V|20210319|12:38:22|S|100|209.570000||
B|ZKIN|20210319|12:38:22|S|20|12.700000||
B|CCL|20210319|12:38:23|S|60|28.450000||
B|DHR|20210319|12:38:23|S|50|218.650000||
B|NVFY|20210319|12:38:23|S|300|3.780000||
B|BKNG|20210319|12:38:24|S|1|2303.840000||
B|CCL|20210319|12:38:24|S|500|28.440000||
B|CDEV|20210319|12:38:24|S|800|4.495000||
B|NVFY|20210319|12:38:24|S|100|3.770000||
B|MA|20210319|12:38:25|S|15|355.410000||
B|SKLZ|20210319|12:38:25|S|17|24.210000||
B|ZOM|20210319|12:38:25|E|100|2.030000||
B|ZOM|20210319|12:38:25|E|100|2.030000||
B|ZOM|20210319|12:38:25|E|100|2.030000||
B|ZOM|20210319|12:38:25|E|200|2.030000||
B|ZOM|20210319|12:38:25|E|300|2.030000||
B|TGT|20210319|12:38:26|S|13|184.655000||
B|GME|20210319|12:38:27|S|4|222.770000||
B|MP|20210319|12:38:28|S|10|43.260000||
B|SPCB|20210319|12:38:28|S|1000|2.150000||
B|ZKIN|20210319|12:38:28|S|100|12.670000||
B|OMI|20210319|12:38:29|S|50|38.810000||
B|ROST|20210319|12:38:30|S|1400|121.950000||
B|TSLA|20210319|12:38:30|S|12|643.940000||
B|ZKIN|20210319|12:38:30|S|50|12.710000||
B|ZKIN|20210319|12:38:30|S|200|12.700000||
B|ZNGA|20210319|12:38:30|S|100|10.015000||
B|RIO|20210319|12:38:31|S|50|76.850000||
B|ZKIN|20210319|12:38:31|S|100|12.750000||
B|ZKIN|20210319|12:38:31|S|200|12.750000||
B|BSQR|20210319|12:38:33|S|465|4.740000||
B|GM|20210319|12:38:33|S|100|60.030000||
B|GME|20210319|12:38:33|S|1|222.610000||
B|HOFV|20210319|12:38:33|S|100|3.460000||
B|JMIA|20210319|12:38:33|S|25|41.590000||
B|CLVS|20210319|12:38:34|S|169|8.570000||
B|ATEX|20210319|12:38:35|S|500|46.020000||
B|GME|20210319|12:38:36|S|1|222.070000||
B|SOS|20210319|12:38:36|S|200|7.690000||
B|ZKIN|20210319|12:38:36|S|1|12.800000||
B|ZKIN|20210319|12:38:36|S|100|12.790000||
B|VIAC|20210319|12:38:37|S|100|97.800000||
B|ANSS|20210319|12:38:38|S|4|327.650000||
B|GME|20210319|12:38:38|S|10|222.410000||
B|OXBR|20210319|12:38:38|S|3200|3.030000||
B|SNDL|20210319|12:38:38|S|3204|1.490000||
B|NUGT|20210319|12:38:39|S|50|58.560000||
B|QD|20210319|12:38:39|S|500|2.735000||
B|TCOM|20210319|12:38:41|S|100|41.630000||
B|TSLA|20210319|12:38:41|S|20|643.680000||
B|ZOM|20210319|12:38:41|E|100|2.030000||
B|ZOM|20210319|12:38:41|E|399|2.030000||
B|ZOM|20210319|12:38:41|E|500|2.030000||
B|HOFV|20210319|12:38:42|S|100|3.460000||
B|HOFV|20210319|12:38:42|S|200|3.460000||
B|SKLZ|20210319|12:38:44|S|100|24.190000||
B|SLGG|20210319|12:38:44|S|100|10.270000||
B|ZOM|20210319|12:38:44|E|96|2.030000||
B|MSFT|20210319|12:38:45|S|100|231.450000||
B|RBLX|20210319|12:38:45|S|20|71.960000||
B|UPST|20210319|12:38:45|S|50|117.850000||
B|DOCU|20210319|12:38:46|S|5|206.440000||
B|ZKIN|20210319|12:38:46|E|100|12.770000||
B|ZKIN|20210319|12:38:46|E|200|12.770000||
B|ZKIN|20210319|12:38:46|E|200|12.770000||
B|ZOM|20210319|12:38:46|E|100|2.030000||
B|GME|20210319|12:38:47|S|40|223.100000||
B|NVFY|20210319|12:38:48|S|100|3.800000||
B|ZOM|20210319|12:38:48|E|5|2.030000||
B|ZSAN|20210319|12:38:48|S|100|1.395000||
B|ZOM|20210319|12:38:49|E|30|2.030000||
B|DOCU|20210319|12:38:50|S|2|206.440000||
B|SPOT|20210319|12:38:50|S|100|273.470000||
B|TQQQ|20210319|12:38:50|S|100|86.860000||
B|CPNG|20210319|12:38:51|S|100|45.110000||
B|NCLH|20210319|12:38:51|S|469|29.120000||
B|STTK|20210319|12:38:51|S|5|31.150000||
B|ZKIN|20210319|12:38:51|E|100|12.840000||
B|ZKIN|20210319|12:38:51|E|200|12.840000||
B|ZKIN|20210319|12:38:51|E|200|12.840000||
B|TKAT|20210319|12:38:52|S|5|29.820000||
B|LGHL|20210319|12:38:53|S|900|4.150000||
B|SEDG|20210319|12:38:54|S|100|280.030000||
B|SNES|20210319|12:38:54|S|300|2.450000||
B|ZKIN|20210319|12:38:54|E|15|12.830000||
B|ZOM|20210319|12:38:54|E|100|2.030000||
B|ZOM|20210319|12:38:54|E|400|2.030000||
B|ARKK|20210319|12:38:55|S|10|122.070000||
B|METX|20210319|12:38:55|S|100|2.720000||
B|METX|20210319|12:38:55|S|200|2.720000||
B|NVFY|20210319|12:38:55|S|100|3.830000||
B|ZKIN|20210319|12:38:55|S|2|12.860000||
B|AI|20210319|12:38:56|S|10|74.480000||
B|COHN|20210319|12:38:56|S|1|27.530000||
B|NVDA|20210319|12:38:56|S|175|514.380000||
B|VUZI|20210319|12:38:56|S|500|27.020000||
B|ZOM|20210319|12:38:56|E|31|2.030000||
B|ZOM|20210319|12:38:56|E|100|2.030000||
B|ZOM|20210319|12:38:56|E|100|2.030000||
B|SNDL|20210319|12:38:57|S|3200|1.490000||
B|TSLA|20210319|12:38:58|S|6|643.860000||
B|ZEPP|20210319|12:38:58|S|300|13.050000||
B|CLVS|20210319|12:39:00|S|294|8.560000||
B|SKLZ|20210319|12:39:00|S|100|24.180000||
B|SNES|20210319|12:39:00|S|300|2.450000||
B|ZKIN|20210319|12:39:00|S|200|12.830000||
B|ZOM|20210319|12:39:00|E|100|2.030000||
B|ZOM|20210319|12:39:00|E|100|2.030000||
B|ZOM|20210319|12:39:00|E|100|2.030000||
B|ZOM|20210319|12:39:00|E|130|2.030000||
B|SUNW|20210319|12:39:02|S|100|13.650000||
B|ZM|20210319|12:39:02|S|10|323.228000||
B|GME|20210319|12:39:04|S|1|225.400000||
B|ZOM|20210319|12:39:04|E|100|2.030000||
B|BPTH|20210319|12:39:05|S|100|7.440000||
B|CROX|20210319|12:39:05|S|100|77.760000||
B|PLTK|20210319|12:39:06|S|100|25.910000||
B|TGS|20210319|12:39:06|S|6|4.570000||
B|TME|20210319|12:39:06|S|10|30.235000||
B|TSLA|20210319|12:39:06|S|17|644.340000||
B|SI|20210319|12:39:07|S|15|163.180000||
B|TSLA|20210319|12:39:07|S|3|644.430000||
B|BMA|20210319|12:39:08|S|34|14.340000||
B|GME|20210319|12:39:09|S|2|225.360000||
B|GME|20210319|12:39:09|S|5|225.000000||
B|NUGT|20210319|12:39:09|S|10|58.495000||
B|NKE|20210319|12:39:10|S|3|137.780000||
B|ROOT|20210319|12:39:10|S|10|12.500000||
B|SQ|20210319|12:39:10|S|100|227.750000||
B|ZTS|20210319|12:39:10|S|1|153.050000||
B|SMH|20210319|12:39:11|S|100|234.430000||
B|SOS|20210319|12:39:11|S|100|7.670000||
B|ZOM|20210319|12:39:11|E|100|2.030000||
B|GME|20210319|12:39:12|S|100|224.660000||
B|LULU|20210319|12:39:12|S|100|311.000000||
B|ZOM|20210319|12:39:12|E|100|2.030000||
B|ZOM|20210319|12:39:12|E|300|2.030000||
B|SOS|20210319|12:39:14|S|200|7.680000||
B|SOS|20210319|12:39:14|S|750|7.680000||
B|BABA|20210319|12:39:15|S|100|238.655000||
B|CSGS|20210319|12:39:15|S|85|47.680000||
B|FTCV|20210319|12:39:15|S|100|12.430000||
B|SOS|20210319|12:39:15|S|200|7.690000||
B|SOS|20210319|12:39:15|S|600|7.690000||
B|UPST|20210319|12:39:15|S|140|118.560000||
B|ZKIN|20210319|12:39:15|S|100|12.720000||
B|CSGS|20210319|12:39:16|S|85|47.640000||
B|GME|20210319|12:39:16|S|50|225.290000||
B|GME|20210319|12:39:16|S|100|225.300000||
B|NKLA|20210319|12:39:16|S|30|15.250000||
B|NKLA|20210319|12:39:16|S|100|15.250000||
B|ZOM|20210319|12:39:16|E|100|2.030000||
B|TSLA|20210319|12:39:17|S|50|644.730000||
B|QQQ|20210319|12:39:18|S|200|313.910000||
B|TSLA|20210319|12:39:18|S|100|644.690000||
B|VIAC|20210319|12:39:18|S|200|97.770000||
B|CCIV|20210319|12:39:19|S|100|26.710000||
B|HOFV|20210319|12:39:19|S|100|3.440000||
B|ZOM|20210319|12:39:19|E|100|2.030000||
B|CPNG|20210319|12:39:20|S|100|45.140000||
B|ZM|20210319|12:39:20|S|100|322.950000||
B|ZOM|20210319|12:39:20|E|100|2.030000||
B|ZOM|20210319|12:39:20|E|100|2.030000||
B|ESEA|20210319|12:39:21|S|50|12.530000||
B|PM|20210319|12:39:21|S|100|89.820000||
B|ZOM|20210319|12:39:21|E|100|2.030000||
B|ZOM|20210319|12:39:21|E|100|2.030000||
B|BYND|20210319|12:39:22|S|100|137.010000||
B|CLVS|20210319|12:39:22|S|300|8.590000||
B|HOFV|20210319|12:39:22|S|200|3.440000||
B|SPYG|20210319|12:39:22|S|20|55.280000||
B|ZOM|20210319|12:39:22|E|100|2.030000||
B|TTWO|20210319|12:39:23|S|300|169.730000||
B|JG|20210319|12:39:24|S|400|5.310000||
B|JG|20210319|12:39:24|S|600|5.310000||
B|GME|20210319|12:39:25|S|400|225.820000||
B|BAR|20210319|12:39:26|S|1|17.280000||
B|GME|20210319|12:39:26|S|1|225.640000||
B|GME|20210319|12:39:26|S|10|226.230000||
B|GME|20210319|12:39:28|S|200|226.670000||
B|GME|20210319|12:39:28|S|300|226.670000||
B|TSLA|20210319|12:39:28|S|1|643.720000||
B|VXX|20210319|12:39:28|S|100|12.840000||
B|VXX|20210319|12:39:28|S|100|12.840000||
B|ZKIN|20210319|12:39:28|S|100|12.850000||
B|ZKIN|20210319|12:39:28|S|200|12.850000||
B|AI|20210319|12:39:29|S|300|74.450000||
B|GME|20210319|12:39:30|S|100|226.690000||
B|GME|20210319|12:39:30|S|100|226.980000||
B|GME|20210319|12:39:30|S|900|226.930000||
B|JD|20210319|12:39:30|S|15|85.000000||
B|MSFT|20210319|12:39:30|S|1|231.320000||
B|MSFT|20210319|12:39:30|S|50|231.330000||
B|NCTY|20210319|12:39:30|S|6|51.920000||
B|O|20210319|12:39:30|S|9|62.655000||
B|DDOG|20210319|12:39:31|S|1|84.200000||
B|SSPK|20210319|12:39:31|S|100|20.090000||
B|GME|20210319|12:39:32|S|291|226.910000||
B|TQQQ|20210319|12:39:32|S|100|86.780000||
B|JMIA|20210319|12:39:33|S|300|41.510000||
B|PLUG|20210319|12:39:33|S|100|37.310000||
B|PLUG|20210319|12:39:33|S|200|37.310000||
B|SMH|20210319|12:39:33|S|100|234.290000||
B|TLRY|20210319|12:39:33|S|300|25.590000||
B|TSLA|20210319|12:39:33|S|30|643.400000||
B|FB|20210319|12:39:34|S|1|290.420000||
B|PLUG|20210319|12:39:34|S|100|37.300000||
B|TDOC|20210319|12:39:34|S|40|187.350000||
B|TSLA|20210319|12:39:34|S|100|643.400000||
B|ZKIN|20210319|12:39:34|E|52|12.820000||
B|EPHE|20210319|12:39:35|S|1|29.460000||
B|GME|20210319|12:39:35|S|1|226.680000||
B|RDHL|20210319|12:39:35|S|100|7.490000||
B|CPNG|20210319|12:39:36|S|39|45.080000||
B|GME|20210319|12:39:36|S|8|226.890000||
B|MSFT|20210319|12:39:36|S|10|231.280000||
B|AUY|20210319|12:39:37|S|3|4.560000||
B|HOFV|20210319|12:39:37|S|5|3.405000||
B|GME|20210319|12:39:38|S|3|226.800000||
B|GME|20210319|12:39:38|S|45|226.800000||
B|GME|20210319|12:39:38|S|200|226.800000||
B|RNWK|20210319|12:39:38|S|79|6.300000||
B|ADBE|20210319|12:39:40|S|100|441.860000||
B|ARES|20210319|12:39:40|S|20|55.430000||
B|GME|20210319|12:39:40|S|2|226.040000||
B|ZEPP|20210319|12:39:40|S|289|13.050000||
B|GME|20210319|12:39:41|S|5|226.000000||
B|GME|20210319|12:39:41|S|100|226.100000||
B|GME|20210319|12:39:42|S|10|226.150000||
B|SMH|20210319|12:39:42|S|100|234.180000||
B|FATE|20210319|12:39:43|S|61|89.360000||
B|GME|20210319|12:39:43|S|300|225.600000||
B|SNOW|20210319|12:39:43|S|1|220.160000||
B|SOXL|20210319|12:39:43|S|100|34.930000||
B|DASH|20210319|12:39:44|S|300|134.700000||
B|GME|20210319|12:39:44|S|60|226.250000||
B|MARA|20210319|12:39:44|S|100|43.310000||
B|CAT|20210319|12:39:45|S|22|225.850000||
B|CYD|20210319|12:39:45|S|1|15.570000||
B|GME|20210319|12:39:45|S|7|226.150000||
B|SLGG|20210319|12:39:45|S|100|10.390000||
B|TSLA|20210319|12:39:45|S|1|643.240000||
B|ZKIN|20210319|12:39:45|S|100|12.800000||
B|CCK|20210319|12:39:46|S|35|96.630000||
B|RIOT|20210319|12:39:46|S|100|61.760000||
B|CLVS|20210319|12:39:47|S|50|8.480000||
B|MAC|20210319|12:39:47|S|100|13.140000||
B|TME|20210319|12:39:47|S|200|30.235000||
B|TSLA|20210319|12:39:47|S|20|643.070000||
B|ZKIN|20210319|12:39:47|S|3|12.780000||
B|ZKIN|20210319|12:39:47|S|100|12.780000||
B|GME|20210319|12:39:48|S|2|226.710000||
B|GME|20210319|12:39:48|S|5|226.370000||
B|HIMX|20210319|12:39:48|S|100|13.070000||
B|RCG|20210319|12:39:48|S|100|2.710000||
B|TSLA|20210319|12:39:48|S|200|643.420000||
B|HPE|20210319|12:39:49|S|400|15.460000||
B|KNSA|20210319|12:39:49|S|65|20.200000||
B|ZKIN|20210319|12:39:49|S|100|12.690000||
B|ZKIN|20210319|12:39:49|E|200|12.650000||
B|GME|20210319|12:39:50|S|5|226.320000||
B|SNES|20210319|12:39:51|S|300|2.450000||
B|CARV|20210319|12:39:52|S|30|10.920000||
B|KC|20210319|12:39:52|S|100|48.580000||
B|QQQ|20210319|12:39:52|S|1|313.680000||
B|VDC|20210319|12:39:52|S|20|173.640000||
B|SNES|20210319|12:39:53|S|100|2.450000||
B|AFIB|20210319|12:39:54|S|100|14.740000||
B|DQ|20210319|12:39:54|S|40|81.210000||
B|GME|20210319|12:39:54|S|2|224.800000||
B|MRKR|20210319|12:39:54|S|400|2.250000||
B|RIOT|20210319|12:39:54|S|10|61.840000||
B|AFIB|20210319|12:39:55|S|100|14.740000||
B|NKE|20210319|12:39:55|S|70|137.440000||
B|SNDL|20210319|12:39:55|S|500|1.490000||
B|AAL|20210319|12:39:56|S|100|24.460000||
B|GME|20210319|12:39:56|S|37|224.650000||
B|NAKD|20210319|12:39:56|S|100|0.924000||
B|TSM|20210319|12:39:56|S|100|114.250000||
B|GME|20210319|12:39:57|S|1|224.170000||
B|RBLX|20210319|12:39:58|S|5|71.920000||
B|CTRM|20210319|12:39:59|S|14154|0.945500||
B|GME|20210319|12:39:59|S|30|223.910000||
B|KC|20210319|12:39:59|S|100|48.580000||
B|RUN|20210319|12:39:59|S|5|55.500000||
B|SKLZ|20210319|12:39:59|S|50|24.150000||
B|SOS|20210319|12:39:59|S|100|7.690000||
B|PARR|20210319|12:40:00|S|100|16.170000||
B|ZNGA|20210319|12:40:01|S|100|10.015000||
B|CREE|20210319|12:40:02|S|65|107.500000||
B|RKT|20210319|12:40:02|S|1|23.200000||
B|GME|20210319|12:40:03|S|2|222.870000||
B|GME|20210319|12:40:03|S|5|222.320000||
B|MARA|20210319|12:40:03|S|2|43.350000||
B|NKE|20210319|12:40:03|S|100|137.420000||
B|MRKR|20210319|12:40:04|S|700|2.255000||
B|QD|20210319|12:40:04|S|500|2.760000||
B|SOS|20210319|12:40:05|S|100|7.680000||
B|CLVS|20210319|12:40:06|S|25|8.540000||
B|GME|20210319|12:40:07|S|20|222.800000||
B|GME|20210319|12:40:08|S|1200|222.870000||
B|IMNM|20210319|12:40:08|S|15|33.330000||
B|CLVS|20210319|12:40:09|S|50|8.525000||
B|SKLZ|20210319|12:40:09|S|1|24.150000||
B|GME|20210319|12:40:10|S|100|223.670000||
B|GME|20210319|12:40:10|S|200|223.660000||
B|ZKIN|20210319|12:40:10|E|100|12.650000||
B|ZKIN|20210319|12:40:10|E|200|12.650000||
B|SDH|20210319|12:40:11|S|100|4.100000||
B|SDH|20210319|12:40:11|S|300|4.100000||
B|BA|20210319|12:40:12|S|100|256.870000||
B|BA|20210319|12:40:12|S|100|256.870000||
B|BKNG|20210319|12:40:12|S|1|2301.390000||
B|PLUG|20210319|12:40:12|S|100|37.350000||
B|QCOM|20210319|12:40:12|S|200|131.630000||
B|RAAS|20210319|12:40:12|S|49|21.180000||
B|SCR|20210319|12:40:12|S|100|27.200000||
B|GME|20210319|12:40:13|S|50|222.740000||
B|OXY|20210319|12:40:13|S|200|28.380000||
B|SNES|20210319|12:40:13|S|300|2.460000||
B|GME|20210319|12:40:14|S|20|222.300000||
B|OXY|20210319|12:40:14|S|1400|28.380000||
B|QS|20210319|12:40:14|S|1|59.260000||
B|XLE|20210319|12:40:15|S|100|50.190000||
B|Z|20210319|12:40:15|S|50|134.070000||
B|HOFV|20210319|12:40:16|S|150|3.420000||
B|TSM|20210319|12:40:16|S|5|114.230000||
B|ASPN|20210319|12:40:17|S|2|19.970000||
B|COWN|20210319|12:40:17|S|5|39.240000||
B|GOCO|20210319|12:40:17|S|80|12.320000||
B|OKTA|20210319|12:40:17|S|2|213.640000||
B|EWZ|20210319|12:40:18|S|2275|34.250000||
B|EBON|20210319|12:40:19|S|100|11.050000||
B|ZKIN|20210319|12:40:19|S|150|12.520000||
B|ZKIN|20210319|12:40:21|S|100|12.380000||
B|ZKIN|20210319|12:40:21|S|100|12.400000||
B|ZKIN|20210319|12:40:21|S|100|12.400000||
B|ZKIN|20210319|12:40:21|E|100|12.412000||
B|ZKIN|20210319|12:40:21|E|200|12.410000||
B|ZKIN|20210319|12:40:21|E|200|12.410000||
B|ZKIN|20210319|12:40:21|E|200|12.412000||
B|ZKIN|20210319|12:40:21|S|300|12.410000||
B|CLVS|20210319|12:40:22|S|11|8.550000||
B|CLVS|20210319|12:40:22|S|143|8.550000||
B|RUN|20210319|12:40:22|S|100|55.480000||
B|ZKIN|20210319|12:40:22|S|100|12.410000||
B|ZKIN|20210319|12:40:22|S|100|12.410000||
B|ZKIN|20210319|12:40:22|S|100|12.410000||
B|ZKIN|20210319|12:40:22|S|100|12.420000||
B|ZKIN|20210319|12:40:22|S|100|12.440000||
B|XM|20210319|12:40:23|S|1|33.720000||
B|EBON|20210319|12:40:24|S|300|11.040000||
B|TSLA|20210319|12:40:24|S|1|642.760000||
B|ZKIN|20210319|12:40:24|S|100|12.440000||
B|ZKIN|20210319|12:40:24|S|200|12.440000||
B|ZKIN|20210319|12:40:24|S|200|12.440000||
B|EBON|20210319|12:40:25|S|50|11.040000||
B|GME|20210319|12:40:25|S|1|223.470000||
B|YVR|20210319|12:40:25|S|491|3.120000||
B|EBON|20210319|12:40:26|S|300|11.040000||
B|GME|20210319|12:40:26|S|1|223.380000||
B|TPX|20210319|12:40:26|S|15|39.480000||
B|ZKIN|20210319|12:40:26|S|2|12.410000||
B|VGK|20210319|12:40:27|S|6|63.070000||
B|ZIM|20210319|12:40:29|S|87|27.700000||
B|AGG|20210319|12:40:30|S|1700|113.495000||
B|AGG|20210319|12:40:30|S|1700|113.495000||
B|AI|20210319|12:40:30|S|100|74.420000||
B|JPM|20210319|12:40:30|S|1|153.160000||
B|JG|20210319|12:40:31|S|200|5.310000||
B|JG|20210319|12:40:31|S|300|5.310000||
B|MP|20210319|12:40:31|S|165|43.160000||
B|RESN|20210319|12:40:31|S|9|4.760000||
B|SFIX|20210319|12:40:31|S|30|53.480000||
B|SPY|20210319|12:40:31|S|10|390.580000||
B|TQQQ|20210319|12:40:31|S|500|86.790000||
B|TQQQ|20210319|12:40:31|S|1500|86.790000||
B|XPEV|20210319|12:40:31|S|200|36.720000||
B|XPEV|20210319|12:40:31|S|500|36.720000||
B|BAC|20210319|12:40:32|S|100|38.430000||
B|HVT|20210319|12:40:32|S|12|39.395000||
B|KNSA|20210319|12:40:32|S|45|20.200000||
B|PM|20210319|12:40:32|S|100|89.850000||
B|GME|20210319|12:40:33|S|2|222.490000||
B|GME|20210319|12:40:33|S|7|222.490000||
B|WSM|20210319|12:40:33|S|100|175.440000||
B|MSFT|20210319|12:40:34|S|60|231.370000||
B|KNSA|20210319|12:40:35|S|55|20.200000||
B|ZKIN|20210319|12:40:35|S|200|12.450000||
B|ZKIN|20210319|12:40:35|S|550|12.420000||
B|APA|20210319|12:40:37|S|1493|19.790000||
B|CLVS|20210319|12:40:37|S|99|8.630000||
B|CLVS|20210319|12:40:37|S|200|8.630000||
B|GME|20210319|12:40:37|S|2|222.370000||
B|NVFY|20210319|12:40:37|S|100|3.840000||
B|SCR|20210319|12:40:37|S|100|27.190000||
B|ZKIN|20210319|12:40:38|S|200|12.440000||
B|GME|20210319|12:40:39|S|10|222.000000||
B|TSLA|20210319|12:40:39|S|100|642.880000||
B|CLVS|20210319|12:40:40|S|14|8.640000||
B|GME|20210319|12:40:40|S|2|221.880000||
B|HUYA|20210319|12:40:40|S|100|24.670000||
B|L|20210319|12:40:40|S|46|52.720000||
B|NVFY|20210319|12:40:41|S|100|3.840000||
B|NX|20210319|12:40:41|S|300|26.610000||
B|AIG|20210319|12:40:42|S|100|47.495000||
B|BILI|20210319|12:40:42|S|100|108.970000||
B|IDEX|20210319|12:40:42|S|100|3.000000||
B|ZKIN|20210319|12:40:42|S|25|12.330000||
B|ZKIN|20210319|12:40:42|S|50|12.420000||
B|GME|20210319|12:40:46|S|4|221.890000||
B|SNES|20210319|12:40:46|S|100|2.470000||
B|PARR|20210319|12:40:47|S|30|16.195000||
B|SNES|20210319|12:40:48|S|100|2.470000||
B|ZKIN|20210319|12:40:48|S|10|12.400000||
B|ZKIN|20210319|12:40:48|S|50|12.400000||
B|DKNG|20210319|12:40:49|S|200|72.340000||
B|PLUG|20210319|12:40:49|S|716|37.390000||
B|SKLZ|20210319|12:40:50|S|5|24.230000||
B|SNES|20210319|12:40:51|S|300|2.490000||
B|SMH|20210319|12:40:52|S|100|234.530000||
B|ZKIN|20210319|12:40:52|S|200|12.450000||
B|GME|20210319|12:40:53|S|300|221.000000||
B|TSLA|20210319|12:40:53|S|25|643.470000||
B|GME|20210319|12:40:54|S|30|220.720000||
B|VUZI|20210319|12:40:54|S|300|27.070000||
B|ZKIN|20210319|12:40:54|S|10|12.450000||
B|GLOPpA|20210319|12:40:55|S|300|22.060000||
B|PLTR|20210319|12:40:55|S|173|24.350000||
B|ZKIN|20210319|12:40:55|S|200|12.450000||
B|CTXR|20210319|12:40:56|S|900|1.985000||
B|EBON|20210319|12:40:56|S|10|11.100000||
B|SKLZ|20210319|12:40:56|S|15|24.230000||
B|JG|20210319|12:40:58|S|400|5.310000||
B|MELI|20210319|12:40:59|S|3|1445.290000||
B|ZKIN|20210319|12:40:59|S|1|12.430000||
B|ZKIN|20210319|12:40:59|S|13|12.430000||
B|ZM|20210319|12:40:59|S|1|322.980000||
B|ZM|20210319|12:40:59|S|44|322.988000||
B|DISCK|20210319|12:41:00|S|10|64.980000||
B|GME|20210319|12:41:00|S|50|220.470000||
B|GLOPpA|20210319|12:41:02|S|400|22.100000||
B|GME|20210319|12:41:02|S|1|219.920000||
B|GME|20210319|12:41:02|S|5|219.900000||
B|OPEN|20210319|12:41:02|S|100|28.130000||
B|V|20210319|12:41:02|S|100|209.800000||
B|BKNG|20210319|12:41:03|S|1|2302.670000||
B|GME|20210319|12:41:03|S|9|219.950000||
B|GME|20210319|12:41:04|S|10|219.550000||
B|NCTY|20210319|12:41:05|S|2|51.880000||
B|PARR|20210319|12:41:05|S|100|16.230000||
B|SLGG|20210319|12:41:05|S|100|10.430000||
B|AMC|20210319|12:41:06|S|100|13.960000||
B|CLVS|20210319|12:41:06|S|50|8.680000||
B|CLVS|20210319|12:41:06|S|300|8.680000||
B|MSFT|20210319|12:41:06|S|1|231.470000||
B|WNW|20210319|12:41:06|S|200|13.340000||
B|CLVS|20210319|12:41:07|S|200|8.680000||
B|NKE|20210319|12:41:07|S|10|137.350000||
B|NNOX|20210319|12:41:08|S|50|47.260000||
B|SNES|20210319|12:41:08|S|100|2.490000||
B|TSLA|20210319|12:41:08|S|200|643.350000||
B|ZNGA|20210319|12:41:08|S|90|10.010000||
B|TDW|20210319|12:41:09|S|6|12.540000||
B|TSLA|20210319|12:41:09|S|4|643.590000||
B|BFT|20210319|12:41:10|S|50|15.700000||
B|LVHD|20210319|12:41:10|S|1|34.340000||
B|SNES|20210319|12:41:10|S|300|2.490000||
B|VXRT|20210319|12:41:10|S|2000|6.790000||
B|EXPC|20210319|12:41:11|S|100|11.650000||
B|KMPH|20210319|12:41:11|S|100|11.030000||
B|PLTR|20210319|12:41:12|S|50|24.350000||
B|WISH|20210319|12:41:12|S|100|17.660000||
B|ZKIN|20210319|12:41:12|S|3|12.440000||
B|VUZI|20210319|12:41:13|S|100|27.130000||
B|AES|20210319|12:41:14|S|52|26.480000||
B|CLVS|20210319|12:41:14|S|300|8.700000||
B|TSLA|20210319|12:41:14|S|400|644.070000||
B|CLVS|20210319|12:41:15|S|538|8.710000||
B|GM|20210319|12:41:15|S|200|60.100000||
B|SPY|20210319|12:41:15|S|100|390.820000||
B|GME|20210319|12:41:16|S|2|220.690000||
B|GME|20210319|12:41:17|S|9|220.970000||
B|INFI|20210319|12:41:17|S|100|3.540000||
B|INFI|20210319|12:41:17|S|296|3.540000||
B|SLGG|20210319|12:41:17|S|400|10.440000||
B|TSLA|20210319|12:41:17|S|10|643.760000||
B|NVFY|20210319|12:41:18|S|100|3.950000||
B|NVFY|20210319|12:41:18|S|100|3.950000||
B|NVFY|20210319|12:41:18|S|500|3.960000||
B|NVFY|20210319|12:41:18|S|600|3.960000||
B|GME|20210319|12:41:19|S|5|220.480000||
B|GT|20210319|12:41:19|S|100|17.470000||
B|NVFY|20210319|12:41:19|S|1300|3.970000||
B|CLVS|20210319|12:41:20|S|61|8.680000||
B|FB|20210319|12:41:20|S|8|290.420000||
B|BKNG|20210319|12:41:21|S|1|2303.930000||
B|CLVS|20210319|12:41:21|S|300|8.690000||
B|GT|20210319|12:41:21|S|100|17.470000||
B|GME|20210319|12:41:24|S|16|220.570000||
B|GME|20210319|12:41:24|S|20|220.560000||
B|TSLA|20210319|12:41:24|S|5|643.640000||
B|ZKIN|20210319|12:41:24|S|1|12.500000||
B|ZKIN|20210319|12:41:24|S|5|12.500000||
B|ZKIN|20210319|12:41:24|S|15|12.500000||
B|ZKIN|20210319|12:41:24|S|100|12.480000||
B|ZKIN|20210319|12:41:24|S|100|12.490000||
B|ZKIN|20210319|12:41:24|S|184|12.500000||
B|ZKIN|20210319|12:41:24|S|200|12.490000||
B|AESE|20210319|12:41:25|S|32|3.850000||
B|TLRY|20210319|12:41:25|S|272|25.630000||
B|AESE|20210319|12:41:26|S|100|3.850000||
B|AESE|20210319|12:41:26|S|400|3.850000||
B|JE|20210319|12:41:26|S|20|1.800000||
B|BHP|20210319|12:41:27|S|100|69.270000||
B|TSLA|20210319|12:41:27|S|8|643.620000||
B|ZKIN|20210319|12:41:27|E|100|12.460000||
B|RIO|20210319|12:41:28|S|2|76.800000||
B|ZKIN|20210319|12:41:28|S|1|12.450000||
B|AESE|20210319|12:41:29|S|600|3.870000||
B|LMND|20210319|12:41:29|S|3|98.810000||
B|PLTR|20210319|12:41:29|S|200|24.340000||
B|V|20210319|12:41:29|S|100|209.790000||
B|LMFA|20210319|12:41:30|S|800|1.530000||
B|SLGG|20210319|12:41:30|S|109|10.500000||
B|SNES|20210319|12:41:30|S|100|2.470000||
B|VUZI|20210319|12:41:30|S|1|27.190000||
B|AMD|20210319|12:41:31|S|100|79.070000||
B|AMD|20210319|12:41:31|S|466|79.070000||
B|DM|20210319|12:41:31|S|100|20.910000||
B|OCUP|20210319|12:41:31|S|140|7.170000||
B|SEDG|20210319|12:41:31|S|50|279.970000||
B|ADXN|20210319|12:41:32|S|300|11.000000||
B|GME|20210319|12:41:32|S|1|220.770000||
B|SPCB|20210319|12:41:32|S|254|2.165000||
B|MICT|20210319|12:41:33|S|91|2.385000||
B|PLUG|20210319|12:41:33|S|100|37.390000||
B|TSLA|20210319|12:41:33|S|4|644.190000||
B|V|20210319|12:41:34|S|5|209.750000||
B|SOS|20210319|12:41:35|S|20|7.735000||
B|SOS|20210319|12:41:36|S|20|7.740000||
B|ZKIN|20210319|12:41:36|S|100|12.510000||
B|CLVS|20210319|12:41:37|S|177|8.660000||
B|MRKR|20210319|12:41:37|S|400|2.270000||
B|TDOC|20210319|12:41:37|S|7|187.840000||
B|CLVS|20210319|12:41:38|S|50|8.625000||
B|GS|20210319|12:41:38|S|4|344.280000||
B|ZTS|20210319|12:41:38|S|4|153.250000||
B|AVNW|20210319|12:41:39|S|100|63.730000||
B|JNJ|20210319|12:41:39|S|3|160.440000||
B|LOGI|20210319|12:41:39|S|1|101.740000||
B|CLVS|20210319|12:41:40|S|200|8.640000||
B|U|20210319|12:41:40|S|3|101.590000||
B|AMD|20210319|12:41:41|S|100|79.060000||
B|SCHD|20210319|12:41:41|S|10|72.480000||
B|ZNGA|20210319|12:41:41|S|100|10.020000||
B|GDS|20210319|12:41:42|S|1|85.490000||
B|GME|20210319|12:41:42|S|9|221.620000||
B|GME|20210319|12:41:43|S|40|221.620000||
B|HOFV|20210319|12:41:43|S|320|3.470000||
B|IDEX|20210319|12:41:43|S|100|3.000000||
B|PSTI|20210319|12:41:44|S|70|5.640000||
B|SRAC|20210319|12:41:44|S|133|14.210000||
B|ALUS|20210319|12:41:45|S|200|10.370000||
B|PYPL|20210319|12:41:45|S|100|242.300000||
B|PYPL|20210319|12:41:45|S|265|242.300000||
B|GME|20210319|12:41:46|S|1|221.590000||
B|GOLD|20210319|12:41:48|S|35|20.800000||
B|RBLX|20210319|12:41:48|S|3|71.900000||
B|XOM|20210319|12:41:48|S|217|57.300000||
B|AMZN|20210319|12:41:49|S|4|3050.380000||
B|GME|20210319|12:41:49|S|20|221.110000||
B|BCRX|20210319|12:41:50|S|40|13.390000||
B|SKLZ|20210319|12:41:51|S|52|24.230000||
B|SKLZ|20210319|12:41:51|S|300|24.230000||
B|ZM|20210319|12:41:55|S|5|323.120000||
B|AMST|20210319|12:41:56|S|100|5.230000||
B|RUN|20210319|12:41:56|S|100|55.590000||
B|SNDL|20210319|12:41:56|S|30|1.490000||
B|CLVS|20210319|12:41:57|S|150|8.570000||
B|CLVS|20210319|12:41:57|S|700|8.570000||
B|GME|20210319|12:41:57|S|1|220.860000||
B|GME|20210319|12:41:57|S|3|220.830000||
B|IWM|20210319|12:41:57|S|20|228.260000||
B|ZKIN|20210319|12:41:57|S|25|12.540000||
B|SQ|20210319|12:41:58|S|100|228.490000||
B|F|20210319|12:41:59|S|38|12.890000||
B|IDEX|20210319|12:41:59|S|600|3.000000||
B|MIN|20210319|12:41:59|S|100|3.630000||
B|SOS|20210319|12:41:59|S|100|7.765000||
B|BEKE|20210319|12:42:01|S|10|63.140000||
B|GME|20210319|12:42:01|S|50|220.750000||
B|BILI|20210319|12:42:02|S|10|109.130000||
B|GES|20210319|12:42:02|S|23|25.850000||
B|JD|20210319|12:42:02|S|50|85.070000||
B|SLGG|20210319|12:42:02|S|100|10.500000||
B|AMD|20210319|12:42:03|S|200|79.030000||
B|GME|20210319|12:42:03|S|100|220.430000||
B|CPNG|20210319|12:42:04|S|100|45.090000||
B|GME|20210319|12:42:05|S|10|220.500000||
B|HOFV|20210319|12:42:06|S|100|3.465000||
B|ZKIN|20210319|12:42:06|S|5|12.710000||
B|ZKIN|20210319|12:42:06|S|200|12.688000||
B|CLVS|20210319|12:42:07|S|100|8.595000||
B|TME|20210319|12:42:07|S|14|30.255000||
B|ZKIN|20210319|12:42:08|S|100|12.670000||
B|SLGG|20210319|12:42:09|S|100|10.490000||
B|CLVS|20210319|12:42:10|S|300|8.585000||
B|GME|20210319|12:42:10|S|1|221.020000||
B|KNSA|20210319|12:42:10|S|3|20.180000||
B|NVDA|20210319|12:42:10|S|3|515.010000||
B|XOM|20210319|12:42:10|S|1000|57.300000||
B|APHA|20210319|12:42:11|S|70|19.305000||
B|NXST|20210319|12:42:11|S|3|154.110000||
B|SKLZ|20210319|12:42:11|S|900|24.240000||
B|GME|20210319|12:42:12|S|8|221.720000||
B|TSLA|20210319|12:42:12|S|20|644.040000||
B|WWR|20210319|12:42:12|S|200|6.110000||
B|ADBE|20210319|12:42:13|S|1|442.410000||
B|SNES|20210319|12:42:13|S|150|2.460000||
B|TSLA|20210319|12:42:13|S|3|644.230000||
B|XPEV|20210319|12:42:13|S|21|36.700000||
B|ZKIN|20210319|12:42:13|S|100|12.698000||
B|ZKIN|20210319|12:42:13|S|200|12.698000||
B|ZKIN|20210319|12:42:13|S|200|12.700000||
B|ZKIN|20210319|12:42:13|S|200|12.700000||
B|SNDL|20210319|12:42:14|S|1|1.490000||
B|TSLA|20210319|12:42:14|S|25|644.060000||
B|ZM|20210319|12:42:14|S|1|322.890000||
B|GME|20210319|12:42:15|S|25|221.520000||
B|MA|20210319|12:42:15|S|15|358.180000||
B|TSLA|20210319|12:42:15|S|100|644.150000||
B|BA|20210319|12:42:16|S|201|257.120000||
B|BA|20210319|12:42:16|S|2000|257.130000||
B|SNDL|20210319|12:42:16|S|27|1.490000||
B|ZKIN|20210319|12:42:16|S|100|12.632000||
B|GME|20210319|12:42:17|S|1|221.590000||
B|R|20210319|12:42:17|S|7|74.430000||
B|VIAC|20210319|12:42:17|S|200|97.930000||
B|VIAC|20210319|12:42:17|S|500|97.930000||
B|ZTS|20210319|12:42:17|S|2|153.250000||
B|AAPL|20210319|12:42:18|S|16|120.950000||
B|ANNX|20210319|12:42:18|S|220|31.170000||
B|THTX|20210319|12:42:19|S|100|3.530000||
B|ZKIN|20210319|12:42:20|S|2|12.600000||
B|GT|20210319|12:42:21|S|100|17.490000||
B|SGMO|20210319|12:42:21|S|100|12.850000||
B|ZTS|20210319|12:42:21|S|1|153.250000||
B|F|20210319|12:42:22|S|215|12.890000||
B|MRKR|20210319|12:42:22|S|400|2.285000||
B|SPWR|20210319|12:42:22|S|8|32.320000||
B|SPY|20210319|12:42:22|S|100|390.920000||
B|CCIV|20210319|12:42:23|S|100|26.760000||
B|MP|20210319|12:42:25|S|100|43.420000||
B|PARR|20210319|12:42:25|S|40|16.190000||
B|BILI|20210319|12:42:26|S|30|109.270000||
B|GME|20210319|12:42:26|S|5|221.910000||
B|GME|20210319|12:42:26|S|77|221.910000||
B|GT|20210319|12:42:26|S|100|17.490000||
B|GME|20210319|12:42:27|S|27|221.910000||
B|NIO|20210319|12:42:27|S|125|42.770000||
B|AAPL|20210319|12:42:28|S|99|121.000000||
B|CLVS|20210319|12:42:28|S|50|8.530000||
B|NKE|20210319|12:42:28|S|20|137.320000||
B|EXPC|20210319|12:42:29|S|300|11.640000||
B|LI|20210319|12:42:29|S|746|25.770000||
B|ZKIN|20210319|12:42:31|S|100|12.680000||
B|BIDU|20210319|12:42:32|S|8|262.340000||
B|GME|20210319|12:42:32|S|100|221.410000||
B|ZKIN|20210319|12:42:33|S|50|12.660000||
B|GT|20210319|12:42:37|S|200|17.500000||
B|GT|20210319|12:42:37|S|300|17.500000||
B|MELI|20210319|12:42:38|S|3|1447.620000||
B|TSLA|20210319|12:42:38|S|50|643.790000||
B|WTRH|20210319|12:42:38|S|20|2.825000||
B|ZIM|20210319|12:42:38|S|35|27.670000||
B|ZTS|20210319|12:42:38|S|100|153.280000||
B|SRPT|20210319|12:42:39|S|1|83.730000||
B|AEYE|20210319|12:42:40|S|100|34.540000||
B|CRWD|20210319|12:42:40|S|70|196.250000||
B|GME|20210319|12:42:41|S|10|219.810000||
B|PARR|20210319|12:42:41|S|66|15.960000||
B|RLX|20210319|12:42:42|S|40|19.610000||
B|VXX|20210319|12:42:42|S|500|12.790000||
B|DSS|20210319|12:42:45|S|100|4.410000||
B|VUZI|20210319|12:42:45|S|6|27.300000||
B|ATH|20210319|12:42:46|S|200|49.990000||
B|NTLA|20210319|12:42:47|S|5|66.200000||
B|VIAC|20210319|12:42:48|S|100|98.090000||
B|CLVS|20210319|12:42:49|S|20|8.440000||
B|GM|20210319|12:42:49|S|40|60.130000||
B|LMND|20210319|12:42:49|S|500|98.700000||
B|PCI|20210319|12:42:50|S|110|22.500000||
B|ROKU|20210319|12:42:50|S|1|349.970000||
B|TNXP|20210319|12:42:50|S|430|1.440000||
B|MO|20210319|12:42:51|S|2|51.070000||
B|MRO|20210319|12:42:51|S|200|11.100000||
B|MRO|20210319|12:42:51|S|200|11.100000||
B|NET|20210319|12:42:51|S|50|71.680000||
B|BILI|20210319|12:42:52|S|1|109.220000||
B|BKNG|20210319|12:42:52|S|1|2304.040000||
B|V|20210319|12:42:52|S|200|209.850000||
B|QQQ|20210319|12:42:53|S|1|314.070000||
B|STPK|20210319|12:42:53|S|1291|29.470000||
B|NVCN|20210319|12:42:54|S|5|1.280000||
B|ZKIN|20210319|12:42:54|S|100|12.620000||
B|ZKIN|20210319|12:42:54|S|200|12.610000||
B|GME|20210319|12:42:55|S|5|220.200000||
B|CLVS|20210319|12:42:56|S|300|8.440000||
B|IDRA|20210319|12:42:56|S|1400|1.910000||
B|MFH|20210319|12:42:56|S|10|8.130000||
B|ADBE|20210319|12:42:57|S|1|442.420000||
B|AEYE|20210319|12:42:57|S|36|34.680000||
B|HOFV|20210319|12:42:57|S|100|3.420000||
B|PLUG|20210319|12:42:57|S|200|37.480000||
B|MELI|20210319|12:42:58|S|1|1447.620000||
B|F|20210319|12:42:59|S|400|12.880000||
B|VIAC|20210319|12:42:59|S|100|98.250000||
B|BWEN|20210319|12:43:00|S|10|5.660000||
B|BAND|20210319|12:43:01|S|7|122.340000||
B|GAB|20210319|12:43:01|S|300|6.730000||
B|CLVS|20210319|12:43:02|S|70|8.450000||
B|SNES|20210319|12:43:02|S|200|2.480000||
B|SUMO|20210319|12:43:02|S|55|19.880000||
B|EBON|20210319|12:43:03|S|400|11.130000||
B|ZKIN|20210319|12:43:03|S|2|12.640000||
B|GME|20210319|12:43:04|S|200|220.030000||
B|SNOW|20210319|12:43:04|S|100|220.270000||
B|GNW|20210319|12:43:05|S|1|3.500000||
B|VIAC|20210319|12:43:06|S|100|98.130000||
B|ZS|20210319|12:43:06|S|100|181.660000||
B|PYPL|20210319|12:43:08|S|30|242.660000||
B|SOS|20210319|12:43:08|S|79|7.750000||
B|ZTO|20210319|12:43:08|S|1|28.820000||
B|GME|20210319|12:43:09|S|10|219.970000||
B|SKLZ|20210319|12:43:09|S|24|24.220000||
B|JNK|20210319|12:43:10|S|400|107.460000||
B|RIO|20210319|12:43:11|S|2|76.800000||
B|ZNTL|20210319|12:43:11|S|2|44.410000||
B|GME|20210319|12:43:12|S|27|219.690000||
B|SKLZ|20210319|12:43:12|S|300|24.220000||
B|CTXR|20210319|12:43:13|S|1300|1.985000||
B|HEXO|20210319|12:43:13|S|100|7.290000||
B|RBLX|20210319|12:43:13|S|500|71.710000||
B|IDEX|20210319|12:43:14|S|100|3.000000||
B|SQ|20210319|12:43:14|S|100|228.620000||
B|ZTS|20210319|12:43:14|S|100|153.280000||
B|DASH|20210319|12:43:15|S|1|135.180000||
B|GME|20210319|12:43:15|S|100|220.240000||
B|LC|20210319|12:43:15|S|10|21.770000||
B|SKLZ|20210319|12:43:15|S|100|24.220000||
B|SM|20210319|12:43:15|S|200|17.770000||
B|ZNGA|20210319|12:43:15|S|100|10.020000||
B|ZNGA|20210319|12:43:15|S|100|10.020000||
B|CNSP|20210319|12:43:16|S|20|2.870000||
B|MNSO|20210319|12:43:16|S|10|23.960000||
B|ZUO|20210319|12:43:18|S|200|15.080000||
B|ALEC|20210319|12:43:19|S|50|20.890000||
B|ZEUS|20210319|12:43:19|S|2|27.710000||
B|ROKU|20210319|12:43:20|S|30|349.960000||
B|JFIN|20210319|12:43:22|S|2000|7.940000||
B|SKLZ|20210319|12:43:22|S|70|24.210000||
B|RAAC|20210319|12:43:23|S|9|10.630000||
B|OGEN|20210319|12:43:24|S|400|1.015000||
B|OGEN|20210319|12:43:24|S|600|1.015000||
B|ZKIN|20210319|12:43:24|S|55|12.670000||
B|F|20210319|12:43:25|S|15|12.880000||
B|V|20210319|12:43:25|S|2|209.860000||
B|CHEK|20210319|12:43:26|S|75|2.240000||
B|CLVS|20210319|12:43:27|S|200|8.440000||
B|DKNG|20210319|12:43:27|S|79|72.420000||
B|DKNG|20210319|12:43:27|S|800|72.420000||
B|SLGG|20210319|12:43:28|S|11|10.490000||
B|SLGG|20210319|12:43:28|S|100|10.440000||
B|XM|20210319|12:43:28|S|1|33.840000||
B|ZKIN|20210319|12:43:28|S|1|12.700000||
B|NVFY|20210319|12:43:29|S|100|3.820000||
B|BMBL|20210319|12:43:31|S|100|68.210000||
B|KC|20210319|12:43:31|S|1|48.530000||
B|DKNG|20210319|12:43:32|S|100|72.460000||
B|DKNG|20210319|12:43:32|S|200|72.460000||
B|ITW|20210319|12:43:32|S|2|221.830000||
B|WNW|20210319|12:43:32|S|100|13.630000||
B|GM|20210319|12:43:34|S|50|60.095000||
B|GME|20210319|12:43:34|S|10|220.250000||
B|QQQ|20210319|12:43:35|S|2|314.000000||
B|MU|20210319|12:43:36|S|25|92.310000||
B|DVN|20210319|12:43:37|S|50|22.835000||
B|GME|20210319|12:43:37|S|100|221.200000||
B|CRWD|20210319|12:43:39|S|100|196.260000||
B|ZM|20210319|12:43:39|S|10|322.880000||
B|GME|20210319|12:43:40|S|1|220.900000||
B|QQQ|20210319|12:43:40|S|100|314.000000||
B|EBON|20210319|12:43:41|S|100|11.150000||
B|EBON|20210319|12:43:41|S|1400|11.150000||
B|TKAT|20210319|12:43:41|S|20|29.260000||
B|DKNG|20210319|12:43:42|S|300|72.450000||
B|DKNG|20210319|12:43:42|S|700|72.450000||
B|SNES|20210319|12:43:44|S|80|2.490000||
B|UPWK|20210319|12:43:44|S|30|45.840000||
B|ZKIN|20210319|12:43:44|S|100|12.660000||
B|CLVS|20210319|12:43:45|S|200|8.400000||
B|IDEX|20210319|12:43:46|S|100|3.000000||
B|SNES|20210319|12:43:47|S|92|2.490000||
B|TSLA|20210319|12:43:47|S|5|644.000000||
B|BKNG|20210319|12:43:48|S|1|2304.070000||
B|CLVS|20210319|12:43:48|S|200|8.390000||
B|NNDM|20210319|12:43:48|S|140|10.260000||
B|AVCO|20210319|12:43:49|S|100|1.290000||
B|OR|20210319|12:43:49|S|200|11.490000||
B|TSN|20210319|12:43:49|S|1|77.130000||
B|TME|20210319|12:43:50|S|100|30.255000||
B|MA|20210319|12:43:51|S|7|357.780000||
B|AYTU|20210319|12:43:52|S|100|10.000000||
B|BA|20210319|12:43:52|S|40|256.990000||
B|TSLA|20210319|12:43:52|S|1|643.970000||
B|AMZN|20210319|12:43:53|S|1|3050.990000||
B|ZTS|20210319|12:43:53|S|100|153.235000||
B|RCL|20210319|12:43:54|S|500|90.230000||
B|XPEV|20210319|12:43:54|S|400|36.750000||
B|JPST|20210319|12:43:55|S|1200|50.740000||
B|RLX|20210319|12:43:55|S|100|19.550000||
B|U|20210319|12:43:55|S|10|101.660000||
B|GME|20210319|12:43:56|S|1|221.910000||
B|HOFV|20210319|12:43:58|S|1|3.510000||
B|CRSR|20210319|12:43:59|S|100|32.740000||
B|CRSR|20210319|12:43:59|S|100|32.750000||
B|VGAC|20210319|12:43:59|S|500|10.440000||
B|CLVS|20210319|12:44:00|S|15|8.390000||
B|WAB|20210319|12:44:02|S|100|75.610000||
B|WSM|20210319|12:44:02|S|1|175.930000||
B|LMT|20210319|12:44:03|S|11|351.520000||
B|GME|20210319|12:44:04|S|100|221.720000||
B|VUZI|20210319|12:44:04|S|300|27.370000||
B|DKNG|20210319|12:44:05|S|100|72.480000||
B|DKNG|20210319|12:44:05|S|100|72.480000||
B|AESE|20210319|12:44:07|S|90|3.870000||
B|GME|20210319|12:44:07|S|4|221.300000||
B|HOFV|20210319|12:44:07|S|180|3.495000||
B|NVDA|20210319|12:44:07|S|2|514.960000||
B|AGI|20210319|12:44:08|S|200|8.150000||
B|GT|20210319|12:44:09|S|200|17.550000||
B|GT|20210319|12:44:09|S|200|17.550000||
B|SNES|20210319|12:44:09|S|1400|2.550000||
B|FB|20210319|12:44:10|S|10|290.680000||
B|ZEN|20210319|12:44:10|S|5|130.940000||
B|TSLA|20210319|12:44:11|S|20|643.950000||
B|CAT|20210319|12:44:12|S|2|226.150000||
B|KNSA|20210319|12:44:12|S|5|20.160000||
B|PSTH|20210319|12:44:12|S|100|25.920000||
B|TUP|20210319|12:44:13|S|30|27.010000||
B|WNW|20210319|12:44:13|S|100|13.990000||
B|ZKIN|20210319|12:44:13|S|5|12.750000||
B|PALL|20210319|12:44:15|S|2|247.660000||
B|ZKIN|20210319|12:44:15|S|100|12.750000||
B|AEYE|20210319|12:44:16|S|5|34.410000||
B|DKNG|20210319|12:44:16|S|150|72.490000||
B|DKNG|20210319|12:44:16|S|200|72.490000||
B|DKNG|20210319|12:44:16|S|325|72.490000||
B|MTCH|20210319|12:44:16|S|3|151.090000||
B|CCL|20210319|12:44:17|S|100|28.645000||
B|LAZR|20210319|12:44:17|S|800|30.370000||
B|TSLA|20210319|12:44:17|S|1|643.930000||
B|MRKR|20210319|12:44:18|S|100|2.270000||
B|MRKR|20210319|12:44:18|S|800|2.270000||
B|SNDL|20210319|12:44:18|S|200|1.490000||
B|BABA|20210319|12:44:19|S|30|238.860000||
B|MP|20210319|12:44:19|S|42|43.700000||
B|GME|20210319|12:44:20|S|100|222.080000||
B|SMHI|20210319|12:44:20|S|50|5.170000||
B|ZKIN|20210319|12:44:20|S|5|12.690000||
B|JG|20210319|12:44:21|S|200|5.310000||
B|OPEN|20210319|12:44:22|S|108|28.220000||
B|UEPS|20210319|12:44:22|S|200|6.090000||
B|ZKIN|20210319|12:44:22|S|50|12.670000||
B|BABA|20210319|12:44:23|S|1|238.870000||
B|CLVS|20210319|12:44:23|S|14|8.410000||
B|GNOG|20210319|12:44:23|S|700|16.990000||
B|HOFV|20210319|12:44:23|S|600|3.490000||
B|NKE|20210319|12:44:24|S|100|137.060000||
B|ZKIN|20210319|12:44:24|S|100|12.670000||
B|ZKIN|20210319|12:44:24|S|200|12.670000||
B|ASAN|20210319|12:44:25|S|2|30.230000||
B|DT|20210319|12:44:25|S|29|51.000000||
B|PYPL|20210319|12:44:26|S|14|242.520000||
B|GME|20210319|12:44:27|S|48|222.180000||
B|NBY|20210319|12:44:27|S|800|1.070000||
B|ZKIN|20210319|12:44:27|S|25|12.660000||
B|UEPS|20210319|12:44:28|S|300|6.050000||
B|DAR|20210319|12:44:30|S|7|72.320000||
B|GME|20210319|12:44:30|S|8|222.200000||
B|OPEN|20210319|12:44:30|S|100|28.240000||
B|RIO|20210319|12:44:31|S|1|76.840000||
B|SLGG|20210319|12:44:32|S|100|10.690000||
B|SLGG|20210319|12:44:32|S|100|10.700000||
B|FVRR|20210319|12:44:33|S|30|223.710000||
B|GME|20210319|12:44:33|S|9|222.360000||
B|GME|20210319|12:44:33|S|10|222.380000||
B|RDS/B|20210319|12:44:33|S|2000|39.680000||
B|AMRS|20210319|12:44:34|S|41|21.360000||
B|GME|20210319|12:44:34|S|14|222.400000||
B|GME|20210319|12:44:34|S|100|222.370000||
B|NPA|20210319|12:44:34|S|50|12.480000||
B|VUZI|20210319|12:44:34|S|10|27.330000||
B|WNW|20210319|12:44:34|S|100|14.010000||
B|SLGG|20210319|12:44:35|S|90|10.630000||
B|ONTX|20210319|12:44:36|S|2100|1.230000||
B|AMD|20210319|12:44:37|S|100|79.020000||
B|ZOM|20210319|12:44:38|E|100|2.035000||
B|ZOM|20210319|12:44:38|E|200|2.035000||
B|ZUO|20210319|12:44:39|S|200|15.070000||
B|NBY|20210319|12:44:40|S|300|1.070000||
B|U|20210319|12:44:40|S|3|101.650000||
B|OPEN|20210319|12:44:41|S|100|28.250000||
B|CLVS|20210319|12:44:42|S|200|8.380000||
B|U|20210319|12:44:42|S|3|101.650000||
B|BAC|20210319|12:44:43|S|100|38.470000||
B|CLVS|20210319|12:44:43|S|100|8.380000||
B|GME|20210319|12:44:43|S|30|220.320000||
B|KGC|20210319|12:44:43|S|200|6.910000||
B|FVRR|20210319|12:44:45|S|18|223.710000||
B|BNO|20210319|12:44:46|S|100|16.230000||
B|MOMO|20210319|12:44:46|S|2000|16.220000||
B|OPEN|20210319|12:44:46|S|100|28.250000||
B|BIDU|20210319|12:44:47|S|1|262.110000||
B|NNDM|20210319|12:44:47|S|25|10.260000||
B|FUSE|20210319|12:44:48|S|100|10.190000||
B|GME|20210319|12:44:48|S|5|220.680000||
B|VUZI|20210319|12:44:48|S|10|27.330000||
B|YSG|20210319|12:44:48|S|80|13.960000||
B|GME|20210319|12:44:49|S|100|220.910000||
B|MOMO|20210319|12:44:49|S|2000|16.240000||
B|ZOM|20210319|12:44:49|S|50|2.035000||
B|IBM|20210319|12:44:50|S|100|130.380000||
B|PM|20210319|12:44:51|S|5|89.930000||
B|DKNG|20210319|12:44:52|S|213|72.620000||
B|OPEN|20210319|12:44:52|S|200|28.260000||
B|ZKIN|20210319|12:44:52|S|200|12.760000||
B|REMX|20210319|12:44:53|S|2|77.040000||
B|SOS|20210319|12:44:53|S|5|7.730000||
B|ZKIN|20210319|12:44:54|S|2|12.740000||
B|SLGG|20210319|12:44:56|S|100|10.740000||
B|ZTS|20210319|12:44:57|S|2|153.255000||
B|SRNGU|20210319|12:44:58|S|300|10.300000||
B|TSLA|20210319|12:44:58|S|1|643.370000||
B|CLVS|20210319|12:44:59|S|100|8.365000||
B|GME|20210319|12:44:59|S|1|220.400000||
B|NAKD|20210319|12:44:59|S|1614|0.928800||
B|WNW|20210319|12:44:59|S|35|14.090000||
B|SPCE|20210319|12:45:00|S|100|33.030000||
B|SPCE|20210319|12:45:00|S|100|33.050000||
B|GME|20210319|12:45:01|S|10|218.140000||
B|NVDA|20210319|12:45:01|S|11|514.950000||
B|PFE|20210319|12:45:01|S|2000|35.680000||
B|DKNG|20210319|12:45:03|S|200|72.660000||
B|OPEN|20210319|12:45:03|S|100|28.240000||
B|SJNK|20210319|12:45:03|S|296|27.110000||
B|SLGG|20210319|12:45:03|S|100|10.700000||
B|GE|20210319|12:45:04|S|100|13.310000||
B|CCL|20210319|12:45:05|S|183|28.680000||
B|FBC|20210319|12:45:05|S|500|48.740000||
B|ACIC|20210319|12:45:06|S|16|10.410000||
B|MA|20210319|12:45:06|S|10|355.790000||
B|FAS|20210319|12:45:07|S|50|92.490000||
B|NAIL|20210319|12:45:07|S|100|69.110000||
B|LX|20210319|12:45:08|S|5|11.670000||
B|LX|20210319|12:45:08|S|100|11.670000||
B|QQQ|20210319|12:45:08|S|200|313.940000||
B|DKNG|20210319|12:45:09|S|25|72.650000||
B|PDD|20210319|12:45:09|S|100|140.880000||
B|PDD|20210319|12:45:09|S|100|140.880000||
B|SPCB|20210319|12:45:09|S|100|2.160000||
B|ZKIN|20210319|12:45:09|S|3|12.700000||
B|NBY|20210319|12:45:10|S|200|1.070000||
B|CERS|20210319|12:45:11|S|600|6.050000||
B|EGO|20210319|12:45:11|S|2|11.970000||
B|EVRG|20210319|12:45:11|S|100|59.230000||
B|DKNG|20210319|12:45:12|S|100|72.670000||
B|DKNG|20210319|12:45:12|S|100|72.670000||
B|DKNG|20210319|12:45:12|S|200|72.680000||
B|EBON|20210319|12:45:12|S|300|11.090000||
B|VEGN|20210319|12:45:12|S|1|35.470000||
B|IDRA|20210319|12:45:13|S|985|1.910000||
B|WNW|20210319|12:45:13|S|1000|14.000000||
B|SNES|20210319|12:45:15|S|400|2.590000||
B|SRNGU|20210319|12:45:15|S|400|10.300000||
B|DBX|20210319|12:45:17|S|2|27.030000||
B|HOFV|20210319|12:45:17|S|400|3.540000||
B|HOFV|20210319|12:45:17|S|841|3.540000||
B|NTES|20210319|12:45:17|S|200|108.110000||
B|SKLZ|20210319|12:45:17|S|1|24.200000||
B|AMD|20210319|12:45:18|S|49|79.080000||
B|LRCX|20210319|12:45:18|S|4|548.850000||
B|SKLZ|20210319|12:45:18|S|2|24.200000||
B|GME|20210319|12:45:19|S|10|219.900000||
B|GME|20210319|12:45:19|S|15|219.900000||
B|PDAC|20210319|12:45:19|S|6|10.710000||
B|ZTS|20210319|12:45:19|S|3|153.310000||
B|HOFV|20210319|12:45:20|S|100|3.540000||
B|NIO|20210319|12:45:21|S|100|42.820000||
B|ZOM|20210319|12:45:21|E|404|2.030000||
B|APPS|20210319|12:45:22|S|1|82.160000||
B|ZYNE|20210319|12:45:22|S|100|5.070000||
B|BKNG|20210319|12:45:23|S|1|2305.150000||
B|CLVS|20210319|12:45:23|S|146|8.380000||
B|FTCV|20210319|12:45:23|S|100|12.420000||
B|GT|20210319|12:45:23|S|100|17.550000||
B|GT|20210319|12:45:23|S|100|17.550000||
B|XM|20210319|12:45:24|S|27|33.810000||
B|DKNG|20210319|12:45:25|S|200|72.800000||
B|LAZR|20210319|12:45:25|S|100|30.330000||
B|LAZR|20210319|12:45:25|S|100|30.330000||
B|SPCE|20210319|12:45:25|S|280|33.100000||
B|GEO|20210319|12:45:27|S|796|8.050000||
B|SNES|20210319|12:45:27|S|100|2.580000||
B|ZOM|20210319|12:45:27|E|200|2.030000||
B|ZOM|20210319|12:45:27|E|296|2.030000||
B|ZOM|20210319|12:45:27|E|453|2.030000||
B|RLX|20210319|12:45:28|S|6|19.570000||
B|SNES|20210319|12:45:28|S|100|2.580000||
B|SQQQ|20210319|12:45:28|S|500|13.920000||
B|GM|20210319|12:45:29|S|50|60.155000||
B|SNES|20210319|12:45:29|S|400|2.580000||
B|TNXP|20210319|12:45:30|S|800|1.440000||
B|NVDA|20210319|12:45:31|S|5|515.210000||
B|SNES|20210319|12:45:31|S|2000|2.580000||
B|QQQ|20210319|12:45:32|S|200|314.030000||
B|SNES|20210319|12:45:32|S|2000|2.590000||
B|CLVS|20210319|12:45:33|S|200|8.365000||
B|HUYA|20210319|12:45:33|S|39|24.760000||
B|MRO|20210319|12:45:33|S|50|11.120000||
B|FDX|20210319|12:45:34|S|20|281.780000||
B|GME|20210319|12:45:34|S|2|219.980000||
B|TMDX|20210319|12:45:34|S|15|44.980000||
B|ABIO|20210319|12:45:35|S|2000|4.270000||
B|DKNG|20210319|12:45:35|S|200|72.720000||
B|ZCMD|20210319|12:45:35|S|1|2.350000||
B|ZCMD|20210319|12:45:35|S|9|2.350000||
B|CLVS|20210319|12:45:36|S|200|8.365000||
B|MP|20210319|12:45:36|S|100|43.760000||
B|MRKR|20210319|12:45:36|S|300|2.270000||
B|MRKR|20210319|12:45:36|S|1200|2.270000||
B|TLT|20210319|12:45:36|S|40|134.390000||
B|CLVS|20210319|12:45:37|S|50|8.360000||
B|QD|20210319|12:45:38|S|100|2.745000||
B|BKNG|20210319|12:45:39|S|1|2305.110000||
B|DBX|20210319|12:45:39|S|100|27.030000||
B|GME|20210319|12:45:39|S|100|219.710000||
B|OCGN|20210319|12:45:39|S|52|8.820000||
B|VUZI|20210319|12:45:39|S|4|27.290000||
B|TSLA|20210319|12:45:40|S|10|644.040000||
B|ZKIN|20210319|12:45:40|S|1|12.650000||
B|SNES|20210319|12:45:41|S|15|2.600000||
B|VXX|20210319|12:45:41|S|800|12.780000||
B|DDOG|20210319|12:45:42|S|160|84.430000||
B|PLUG|20210319|12:45:42|S|100|37.620000||
B|GME|20210319|12:45:43|S|45|220.340000||
B|PDAC|20210319|12:45:43|S|3|10.710000||
B|RLX|20210319|12:45:43|S|4|19.560000||
B|CAT|20210319|12:45:44|S|199|226.190000||
B|FAZ|20210319|12:45:44|S|75|34.450000||
B|IWM|20210319|12:45:44|S|20|228.490000||
B|SNES|20210319|12:45:44|S|154|2.600000||
B|BA|20210319|12:45:46|S|1100|257.390000||
B|GME|20210319|12:45:46|S|15|220.000000||
B|HIBS|20210319|12:45:46|S|160|15.230000||
B|SNES|20210319|12:45:46|S|400|2.580000||
B|SNES|20210319|12:45:46|S|2000|2.590000||
B|AQN|20210319|12:45:47|S|2|15.580000||
B|SNES|20210319|12:45:47|S|100|2.580000||
B|SNES|20210319|12:45:47|S|100|2.580000||
B|CLVS|20210319|12:45:48|S|80|8.390000||
B|GEO|20210319|12:45:48|S|1700|8.050000||
B|GEO|20210319|12:45:48|S|1900|8.050000||
B|LVHD|20210319|12:45:48|E|1|34.380000||
B|TKAT|20210319|12:45:49|S|3|28.980000||
B|QCLN|20210319|12:45:50|S|224|68.050000||
B|BILI|20210319|12:45:51|S|200|109.670000||
B|SNES|20210319|12:45:51|S|400|2.570000||
B|TSLA|20210319|12:45:51|S|15|644.950000||
B|SPCE|20210319|12:45:52|S|50|33.120000||
B|VIAC|20210319|12:45:52|S|100|98.150000||
B|ZKIN|20210319|12:45:52|S|100|12.670000||
B|SOXL|20210319|12:45:53|S|100|35.180000||
B|TSLA|20210319|12:45:53|S|1|645.100000||
B|WAL|20210319|12:45:53|S|7|99.700000||
B|AB|20210319|12:45:54|S|100|42.910000||
B|TSLA|20210319|12:45:54|S|2|645.070000||
B|TSLA|20210319|12:45:54|S|3|645.220000||
B|NKE|20210319|12:45:55|S|10|137.250000||
B|TKAT|20210319|12:45:55|S|50|28.830000||
B|YVR|20210319|12:45:55|S|151|3.120000||
B|TGS|20210319|12:45:56|S|300|4.570000||
B|BFLY|20210319|12:45:57|S|100|18.620000||
B|FNGU|20210319|12:45:57|S|600|29.420000||
B|DKNG|20210319|12:45:58|S|5|72.570000||
B|HOFV|20210319|12:45:58|S|100|3.505000||
B|SOXL|20210319|12:45:59|S|20|35.180000||
B|V|20210319|12:45:59|S|100|209.510000||
B|AA|20210319|12:46:00|S|100|31.560000||
B|SQM|20210319|12:46:00|S|400|54.840000||
B|IPO|20210319|12:46:01|S|300|64.000000||
B|U|20210319|12:46:02|S|4|101.810000||
B|GME|20210319|12:46:03|S|5|219.900000||
B|MRKR|20210319|12:46:03|S|150|2.270000||
B|MSTR|20210319|12:46:03|S|2|774.410000||
B|BKNG|20210319|12:46:04|S|1|2305.110000||
B|GME|20210319|12:46:04|S|1|219.900000||
B|SNES|20210319|12:46:04|S|500|2.570000||
B|SNES|20210319|12:46:04|S|900|2.570000||
B|CCL|20210319|12:46:05|S|400|28.710000||
B|EDV|20210319|12:46:05|S|5|123.480000||
B|IWM|20210319|12:46:05|S|100|228.460000||
B|LMFA|20210319|12:46:05|S|100|1.530000||
B|VUZI|20210319|12:46:05|S|50|27.310000||
B|CLVS|20210319|12:46:06|S|70|8.390000||
B|MOMO|20210319|12:46:06|S|2000|16.280000||
B|MRKR|20210319|12:46:06|S|150|2.270000||
B|TSLA|20210319|12:46:06|S|15|645.650000||
B|MOMO|20210319|12:46:07|S|2000|16.270000||
B|SOS|20210319|12:46:07|S|143|7.740000||
B|MOMO|20210319|12:46:08|S|2000|16.280000||
B|SGBX|20210319|12:46:08|S|100|5.460000||
B|NVDA|20210319|12:46:09|S|100|515.370000||
B|OCG|20210319|12:46:09|S|669|10.990000||
B|ADBE|20210319|12:46:10|S|100|442.710000||
B|DNN|20210319|12:46:10|S|1000|1.140000||
B|MOMO|20210319|12:46:10|S|2000|16.300000||
B|APPS|20210319|12:46:11|S|163|82.280000||
B|MPC|20210319|12:46:11|S|300|54.420000||
B|RBLX|20210319|12:46:11|S|100|71.870000||
B|XPEV|20210319|12:46:11|S|665|36.850000||
B|SPT|20210319|12:46:12|S|15|63.800000||
B|RETO|20210319|12:46:13|S|10|1.880000||
B|GDS|20210319|12:46:14|S|2|85.380000||
B|GME|20210319|12:46:14|S|23|220.690000||
B|MCD|20210319|12:46:14|S|1|224.790000||
B|STPK|20210319|12:46:14|S|126|29.630000||
B|HOFV|20210319|12:46:15|S|100|3.480000||
B|TSLA|20210319|12:46:15|S|120|645.580000||
B|VXX|20210319|12:46:15|S|3500|12.760000||
B|ZUO|20210319|12:46:15|S|10|15.054000||
B|PLTK|20210319|12:46:16|S|100|25.980000||
B|AEYE|20210319|12:46:17|S|56|33.980000||
B|GME|20210319|12:46:17|S|100|220.700000||
B|GME|20210319|12:46:18|S|30|220.580000||
B|NCLH|20210319|12:46:19|S|20|29.350000||
B|ROKU|20210319|12:46:19|S|10|350.120000||
B|AI|20210319|12:46:20|S|100|74.490000||
B|SLGG|20210319|12:46:20|S|50|10.690000||
B|ROOT|20210319|12:46:21|S|8|12.230000||
B|SENS|20210319|12:46:21|S|100|3.075000||
B|ZNGA|20210319|12:46:21|S|381|10.020000||
B|HOFV|20210319|12:46:22|S|100|3.485000||
B|NVTA|20210319|12:46:22|S|1|41.350000||
B|OPEN|20210319|12:46:22|S|100|28.240000||
B|PLUG|20210319|12:46:22|S|100|37.670000||
B|TSLA|20210319|12:46:22|S|20|645.700000||
B|CPNG|20210319|12:46:23|S|66|45.040000||
B|TSLA|20210319|12:46:23|S|5|645.690000||
B|CPNG|20210319|12:46:24|S|1|45.040000||
B|SQ|20210319|12:46:24|S|10|228.740000||
B|CLVS|20210319|12:46:25|S|200|8.410000||
B|TSLA|20210319|12:46:25|S|100|645.680000||
B|ZKIN|20210319|12:46:25|S|100|12.840000||
B|ZKIN|20210319|12:46:25|S|200|12.840000||
B|GOOGL|20210319|12:46:26|S|45|2028.630000||
B|GOOGL|20210319|12:46:26|S|100|2028.630000||
B|SGLB|20210319|12:46:26|S|750|5.140000||
B|ZG|20210319|12:46:26|S|8|141.070000||
B|VUZI|20210319|12:46:27|S|110|27.350000||
B|PRNT|20210319|12:46:28|S|3|39.090000||
B|SKLZ|20210319|12:46:28|S|4|24.290000||
B|VXX|20210319|12:46:28|S|600|12.760000||
B|TSLA|20210319|12:46:29|S|20|645.770000||
B|VXX|20210319|12:46:29|S|700|12.760000||
B|PLUG|20210319|12:46:30|S|4|37.690000||
B|CAT|20210319|12:46:31|S|10|226.160000||
B|MARA|20210319|12:46:31|S|100|43.790000||
B|ZKIN|20210319|12:46:31|S|12|12.820000||
B|BTBT|20210319|12:46:32|S|300|16.980000||
B|OTRK|20210319|12:46:32|S|22|38.240000||
B|CPE|20210319|12:46:33|S|60|37.380000||
B|VXX|20210319|12:46:34|S|800|12.760000||
B|AI|20210319|12:46:35|S|20|74.500000||
B|AINV|20210319|12:46:35|S|700|14.090000||
B|CEVA|20210319|12:46:35|S|500|57.750000||
B|DKNG|20210319|12:46:35|S|100|72.420000||
B|GME|20210319|12:46:35|S|2|220.000000||
B|GME|20210319|12:46:36|S|21|219.990000||
B|VWO|20210319|12:46:36|S|3|52.735000||
B|DKNG|20210319|12:46:37|S|100|72.430000||
B|DRIP|20210319|12:46:37|S|600|10.910000||
B|TSLA|20210319|12:46:37|S|5|645.810000||
B|LAZR|20210319|12:46:38|S|645|30.410000||
B|SURF|20210319|12:46:38|S|200|9.710000||
B|PLUG|20210319|12:46:39|S|10|37.700000||
B|FPL|20210319|12:46:40|S|204|5.260000||
B|GME|20210319|12:46:40|S|50|219.140000||
B|MIN|20210319|12:46:40|S|100|3.630000||
B|FC|20210319|12:46:41|S|800|27.030000||
B|LAZR|20210319|12:46:41|S|5|30.440000||
B|LAZR|20210319|12:46:41|S|100|30.440000||
B|PHUN|20210319|12:46:41|S|41|2.230000||
B|UCTT|20210319|12:46:41|S|200|54.180000||
B|VUZI|20210319|12:46:41|S|600|27.280000||
B|ZKIN|20210319|12:46:41|S|100|12.830000||
B|ZKIN|20210319|12:46:41|S|200|12.830000||
B|SNES|20210319|12:46:42|S|25|2.560000||
B|FB|20210319|12:46:43|S|100|290.440000||
B|VOO|20210319|12:46:43|S|1|360.650000||
B|AAL|20210319|12:46:44|S|50|24.585000||
B|SNES|20210319|12:46:44|S|50|2.560000||
B|BEKE|20210319|12:46:46|S|100|63.660000||
B|TSLA|20210319|12:46:47|S|20|645.750000||
B|FUV|20210319|12:46:48|S|63|17.390000||
B|EXPR|20210319|12:46:49|S|400|5.590000||
B|FB|20210319|12:46:49|S|25|290.490000||
B|VOO|20210319|12:46:49|S|1|360.670000||
B|CLVS|20210319|12:46:50|S|200|8.395000||
B|JBLU|20210319|12:46:50|S|100|21.010000||
B|VXX|20210319|12:46:51|S|898|12.760000||
B|BKNG|20210319|12:46:52|S|1|2305.030000||
B|TNXP|20210319|12:46:52|S|233|1.440000||
B|TSLA|20210319|12:46:52|S|150|645.990000||
B|ZKIN|20210319|12:46:52|S|50|13.080000||
B|ZKIN|20210319|12:46:52|S|200|13.080000||
B|BA|20210319|12:46:54|S|2000|257.610000||
B|PLUG|20210319|12:46:54|S|300|37.650000||
B|ABNB|20210319|12:46:55|S|1|195.710000||
B|MCFE|20210319|12:46:55|S|2|24.650000||
B|SQ|20210319|12:46:55|S|4|229.070000||
B|VUZI|20210319|12:46:55|S|2000|27.300000||
B|ZKIN|20210319|12:46:56|S|50|12.980000||
B|ZKIN|20210319|12:46:56|S|200|12.980000||
B|ZKIN|20210319|12:46:56|S|200|12.980000||
B|AI|20210319|12:46:57|S|3|74.400000||
B|GME|20210319|12:46:57|S|25|218.960000||
B|LILAK|20210319|12:46:57|S|100|14.590000||
B|FNV|20210319|12:46:58|S|50|123.430000||
B|GME|20210319|12:46:58|S|20|218.940000||
B|LAZR|20210319|12:46:58|S|100|30.430000||
B|FANG|20210319|12:46:59|S|300|78.460000||
B|ZKIN|20210319|12:46:59|S|25|12.930000||
B|ZKIN|20210319|12:46:59|S|25|12.930000||
B|ZKIN|20210319|12:46:59|S|25|12.930000||
B|ZKIN|20210319|12:46:59|S|25|12.930000||
B|GUSH|20210319|12:47:00|S|5|75.910000||
B|BYND|20210319|12:47:01|S|3|137.080000||
B|RTX|20210319|12:47:01|S|50|77.840000||
B|RUBY|20210319|12:47:01|S|170|25.580000||
B|TSLA|20210319|12:47:01|S|10|645.885000||
B|GME|20210319|12:47:02|S|6|218.700000||
B|RHE|20210319|12:47:02|S|11|6.110000||
B|YSG|20210319|12:47:02|S|100|13.970000||
B|EIX|20210319|12:47:04|S|2|59.480000||
B|GE|20210319|12:47:04|S|12|13.330000||
B|ZKIN|20210319|12:47:04|S|200|12.960000||
B|ZS|20210319|12:47:04|S|100|181.650000||
B|BLOK|20210319|12:47:05|S|17|59.370000||
B|CPNG|20210319|12:47:05|S|70|45.030000||
B|ZEN|20210319|12:47:05|S|7|130.980000||
B|ZEN|20210319|12:47:05|S|8|130.980000||
B|GRWG|20210319|12:47:06|S|30|54.490000||
B|MARA|20210319|12:47:06|S|100|43.870000||
B|UVXY|20210319|12:47:06|S|100|6.720000||
B|ZKIN|20210319|12:47:07|S|3|12.920000||
B|BKNG|20210319|12:47:08|S|1|2304.950000||
B|HOFV|20210319|12:47:08|S|100|3.475000||
B|NVDA|20210319|12:47:08|S|10|515.730000||
B|RIOT|20210319|12:47:08|S|80|62.350000||
B|U|20210319|12:47:08|S|11|101.880000||
B|WNW|20210319|12:47:08|S|3|13.840000||
B|ZKIN|20210319|12:47:08|S|200|12.900000||
B|RIOT|20210319|12:47:09|S|80|62.340000||
B|SNES|20210319|12:47:09|S|150|2.570000||
B|CLVS|20210319|12:47:10|S|659|8.390000||
B|RIOT|20210319|12:47:10|S|80|62.340000||
B|TSLA|20210319|12:47:10|S|1|646.280000||
B|RBLX|20210319|12:47:11|S|27|71.950000||
B|TKAT|20210319|12:47:11|S|100|29.120000||
B|BIG|20210319|12:47:13|S|22|70.510000||
B|RAAS|20210319|12:47:13|S|60|21.360000||
B|ZLAB|20210319|12:47:13|S|2|132.800000||
B|ADBE|20210319|12:47:14|S|1|442.760000||
B|GME|20210319|12:47:15|S|50|217.820000||
B|PLUG|20210319|12:47:15|S|208|37.580000||
B|MARA|20210319|12:47:16|S|100|43.800000||
B|PLUG|20210319|12:47:16|S|15|37.610000||
B|USNA|20210319|12:47:16|S|800|99.670000||
B|ZKIN|20210319|12:47:16|S|100|12.892000||
B|AMC|20210319|12:47:17|S|525|13.990000||
B|GME|20210319|12:47:17|S|100|217.700000||
B|UVXY|20210319|12:47:19|S|5|6.720000||
B|BNED|20210319|12:47:20|S|100|9.470000||
B|PENN|20210319|12:47:20|S|2|119.140000||
B|IGC|20210319|12:47:21|S|201|1.950000||
B|IGC|20210319|12:47:21|S|700|1.950000||
B|WNW|20210319|12:47:21|S|11|13.780000||
B|AINV|20210319|12:47:22|S|900|14.120000||
B|NEOS|20210319|12:47:23|S|500|1.120000||
B|ROOT|20210319|12:47:23|S|534|12.320000||
B|TSLA|20210319|12:47:23|S|7|646.750000||
B|TSLA|20210319|12:47:23|S|40|646.820000||
B|CLVS|20210319|12:47:24|S|200|8.420000||
B|SNES|20210319|12:47:24|S|50|2.610000||
B|BKNG|20210319|12:47:25|S|1|2304.910000||
B|MRKR|20210319|12:47:25|S|700|2.270000||
B|TSLA|20210319|12:47:25|S|120|647.080000||
B|CPNG|20210319|12:47:26|S|25|45.030000||
B|GME|20210319|12:47:26|S|1|217.120000||
B|NVFY|20210319|12:47:26|S|100|3.940000||
B|ZKIN|20210319|12:47:26|S|100|12.798000||
B|ZKIN|20210319|12:47:26|S|100|12.800000||
B|ZKIN|20210319|12:47:26|S|100|12.800000||
B|ZKIN|20210319|12:47:26|S|200|12.798000||
B|ZKIN|20210319|12:47:26|S|200|12.800000||
B|ZKIN|20210319|12:47:26|S|200|12.800000||
B|CAT|20210319|12:47:28|S|10|226.130000||
B|CAT|20210319|12:47:28|S|20|226.120000||
B|TQQQ|20210319|12:47:28|S|200|87.170000||
B|CAT|20210319|12:47:29|S|10|226.130000||
B|CRKN|20210319|12:47:29|S|20|5.290000||
B|VRM|20210319|12:47:29|S|400|37.170000||
B|CLVS|20210319|12:47:30|S|659|8.420000||
B|FLUX|20210319|12:47:30|S|1100|12.880000||
B|PENN|20210319|12:47:30|S|5|119.140000||
B|SNES|20210319|12:47:31|S|100|2.640000||
B|SNES|20210319|12:47:31|S|400|2.640000||
B|TSLA|20210319|12:47:31|S|140|646.830000||
B|CMG|20210319|12:47:32|S|1|1431.750000||
B|OIH|20210319|12:47:32|S|100|202.910000||
B|SKLZ|20210319|12:47:32|S|100|24.290000||
B|SNES|20210319|12:47:32|S|600|2.630000||
B|ZKIN|20210319|12:47:32|S|20|12.810000||
B|MP|20210319|12:47:34|S|100|44.160000||
B|GOOG|20210319|12:47:35|S|1|2045.360000||
B|KNSA|20210319|12:47:35|S|100|20.300000||
B|SLGG|20210319|12:47:35|S|500|10.670000||
B|ZLAB|20210319|12:47:35|S|21|132.800000||
B|TSLA|20210319|12:47:36|S|20|647.320000||
B|ZKIN|20210319|12:47:36|S|200|12.800000||
B|ZKIN|20210319|12:47:36|S|200|12.800000||
B|ZKIN|20210319|12:47:36|S|200|12.830000||
B|FVRR|20210319|12:47:37|S|10|224.630000||
B|SLGG|20210319|12:47:37|S|50|10.670000||
B|SPXL|20210319|12:47:37|S|200|81.720000||
B|AMTX|20210319|12:47:38|S|1|19.720000||
B|JD|20210319|12:47:38|S|19|85.120000||
B|MP|20210319|12:47:38|S|500|44.280000||
B|ZKIN|20210319|12:47:38|S|85|12.750000||
B|EQOS|20210319|12:47:39|S|189|12.650000||
B|IWM|20210319|12:47:39|S|95|228.590000||
B|ZKIN|20210319|12:47:39|S|200|12.750000||
B|KMPH|20210319|12:47:40|S|100|11.100000||
B|KMPH|20210319|12:47:40|S|600|11.100000||
B|FVRR|20210319|12:47:41|S|1|224.630000||
B|SQQQ|20210319|12:47:41|S|40|13.880000||
B|TKAT|20210319|12:47:41|S|60|29.080000||
B|SQ|20210319|12:47:42|S|10|229.310000||
B|U|20210319|12:47:42|S|50|101.970000||
B|LMT|20210319|12:47:43|S|4|351.560000||
B|MTCH|20210319|12:47:43|S|2|151.420000||
B|ZM|20210319|12:47:43|S|11|323.700000||
B|SIFY|20210319|12:47:45|S|750|3.940000||
B|TSLA|20210319|12:47:45|S|100|647.260000||
B|WMT|20210319|12:47:46|S|1|131.510000||
B|AEYE|20210319|12:47:47|S|10|34.440000||
B|FSR|20210319|12:47:47|S|400|20.840000||
B|NVFY|20210319|12:47:47|S|100|3.940000||
B|PM|20210319|12:47:47|S|100|89.960000||
B|ROOT|20210319|12:47:47|S|16|12.310000||
B|BEKE|20210319|12:47:48|S|1000|63.790000||
B|SOS|20210319|12:47:48|S|36|7.740000||
B|YVR|20210319|12:47:49|S|750|3.160000||
B|APPS|20210319|12:47:51|S|40|82.720000||
B|NVDA|20210319|12:47:51|S|2|516.160000||
B|NVFY|20210319|12:47:51|S|100|3.920000||
B|SOS|20210319|12:47:51|S|300|7.740000||
B|CHWY|20210319|12:47:52|S|15|81.330000||
B|GOOGL|20210319|12:47:52|S|20|2029.540000||
B|NVFY|20210319|12:47:52|S|140|3.940000||
B|PLUG|20210319|12:47:52|S|500|37.680000||
B|ZKIN|20210319|12:47:52|S|200|12.830000||
B|STPK|20210319|12:47:53|S|5|29.610000||
B|ZKIN|20210319|12:47:53|S|100|12.830000||
B|GME|20210319|12:47:54|S|5|216.610000||
B|ZLAB|20210319|12:47:54|S|77|132.800000||
B|GME|20210319|12:47:55|S|5|216.290000||
B|LAZR|20210319|12:47:55|S|300|30.630000||
B|PLUG|20210319|12:47:55|S|609|37.730000||
B|PLUG|20210319|12:47:55|S|2000|37.720000||
B|PYPL|20210319|12:47:55|S|10|242.830000||
B|TWLO|20210319|12:47:55|S|1|358.490000||
B|ZKIN|20210319|12:47:55|S|5|12.810000||
B|CHEK|20210319|12:47:56|S|400|2.235000||
B|ZKIN|20210319|12:47:56|S|100|12.850000||
B|ZKIN|20210319|12:47:56|S|100|12.860000||
B|GME|20210319|12:47:58|S|10|217.160000||
B|LAZR|20210319|12:47:59|S|50|30.640000||
B|BEKE|20210319|12:48:00|S|100|63.790000||
B|HOFV|20210319|12:48:00|S|100|3.540000||
B|LAZR|20210319|12:48:00|S|36|30.640000||
B|ZKIN|20210319|12:48:00|S|75|12.836000||
B|AFRM|20210319|12:48:01|S|5|74.900000||
B|SPXL|20210319|12:48:01|S|200|81.730000||
B|ZKIN|20210319|12:48:02|S|1|12.840000||
B|AMC|20210319|12:48:03|S|200|13.990000||
B|AMC|20210319|12:48:03|S|586|13.990000||
B|TSLA|20210319|12:48:03|S|8|646.810000||
B|URG|20210319|12:48:03|S|357|1.280000||
B|SNES|20210319|12:48:04|S|200|2.600000||
B|GFI|20210319|12:48:06|S|600|9.910000||
B|PLUG|20210319|12:48:06|S|50|37.720000||
B|ROOT|20210319|12:48:06|S|100|12.320000||
B|SINO|20210319|12:48:06|S|100|8.900000||
B|FSR|20210319|12:48:07|S|300|20.850000||
B|GME|20210319|12:48:07|S|20|216.610000||
B|ZM|20210319|12:48:07|S|9|323.730000||
B|PLUG|20210319|12:48:08|S|28|37.730000||
B|TSLA|20210319|12:48:10|S|50|647.160000||
B|DELL|20210319|12:48:11|S|5|88.470000||
B|LMT|20210319|12:48:12|S|5|351.620000||
B|RCL|20210319|12:48:12|S|200|90.430000||
B|ABBV|20210319|12:48:13|S|10|103.510000||
B|CLVS|20210319|12:48:13|S|184|8.400000||
B|CLVS|20210319|12:48:13|S|200|8.400000||
B|GE|20210319|12:48:13|S|27|13.340000||
B|BA|20210319|12:48:14|S|50|257.520000||
B|DKS|20210319|12:48:14|S|31|80.410000||
B|VUZI|20210319|12:48:14|S|1100|27.320000||
B|SNES|20210319|12:48:16|S|400|2.640000||
B|SPCB|20210319|12:48:16|S|100|2.150000||
B|GME|20210319|12:48:17|S|5|216.910000||
B|IGMS|20210319|12:48:17|S|20|90.600000||
B|MRKR|20210319|12:48:17|S|100|2.270000||
B|ZKIN|20210319|12:48:17|S|200|12.910000||
B|AAL|20210319|12:48:18|S|330|24.610000||
B|DASH|20210319|12:48:18|S|14|135.320000||
B|LAZR|20210319|12:48:18|S|1300|30.600000||
B|MERC|20210319|12:48:18|S|100|14.850000||
B|VUZI|20210319|12:48:18|S|20|27.320000||
B|EBON|20210319|12:48:19|S|100|11.170000||
B|MARA|20210319|12:48:19|S|100|43.870000||
B|SNES|20210319|12:48:19|S|100|2.640000||
B|ASPL|20210319|12:48:20|S|40|10.250000||
B|MIN|20210319|12:48:20|S|42|3.630000||
B|TSLA|20210319|12:48:20|S|50|647.000000||
B|CCD|20210319|12:48:21|S|189|32.260000||
B|SLGG|20210319|12:48:21|S|11|10.750000||
B|SNES|20210319|12:48:21|S|400|2.640000||
B|CCJ|20210319|12:48:22|S|5|17.650000||
B|SNES|20210319|12:48:22|S|70|2.640000||
B|SQ|20210319|12:48:22|S|5|228.930000||
B|SQ|20210319|12:48:22|S|50|228.850000||
B|PLUG|20210319|12:48:23|S|1200|37.650000||
B|SKLZ|20210319|12:48:23|S|100|24.340000||
B|SNES|20210319|12:48:23|S|50|2.650000||
B|ZKIN|20210319|12:48:23|S|15|12.824000||
B|MA|20210319|12:48:24|S|2|357.260000||
B|MA|20210319|12:48:24|S|2|357.260000||
B|MP|20210319|12:48:24|S|84|44.270000||
B|ARKK|20210319|12:48:25|S|100|122.430000||
B|DKNG|20210319|12:48:25|S|6|72.510000||
B|SNES|20210319|12:48:25|S|400|2.650000||
B|SQ|20210319|12:48:25|S|5|228.890000||
B|ZKIN|20210319|12:48:25|S|5|12.824000||
B|ZOM|20210319|12:48:25|E|100|2.035000||
B|SLGG|20210319|12:48:27|S|8|10.760000||
B|ZKIN|20210319|12:48:27|S|6|12.846000||
B|SNES|20210319|12:48:28|S|100|2.630000||
B|SNES|20210319|12:48:28|S|400|2.630000||
B|SNES|20210319|12:48:29|S|300|2.630000||
B|IRR|20210319|12:48:30|S|1200|3.100000||
B|STZ|20210319|12:48:30|S|50|235.250000||
B|LAZR|20210319|12:48:31|S|400|30.570000||
B|SNES|20210319|12:48:33|S|400|2.620000||
B|SOS|20210319|12:48:33|S|300|7.740000||
B|ZKIN|20210319|12:48:33|S|200|12.830000||
B|CLVS|20210319|12:48:34|S|50|8.420000||
B|CLVS|20210319|12:48:34|S|150|8.420000||
B|PRTY|20210319|12:48:34|S|200|6.880000||
B|BKNG|20210319|12:48:35|S|1|2305.550000||
B|SNES|20210319|12:48:35|S|200|2.620000||
B|DRVN|20210319|12:48:36|S|10|24.000000||
B|ABNB|20210319|12:48:37|S|151|195.990000||
B|DQ|20210319|12:48:37|S|15|81.960000||
B|LMND|20210319|12:48:37|S|10|98.970000||
B|NVFY|20210319|12:48:37|S|100|3.940000||
B|AI|20210319|12:48:39|S|5|74.430000||
B|MARA|20210319|12:48:39|S|100|43.840000||
B|MTCH|20210319|12:48:39|S|9|151.550000||
B|PLUG|20210319|12:48:39|S|300|37.700000||
B|ZION|20210319|12:48:39|S|49|57.420000||
B|CLVS|20210319|12:48:40|S|300|8.420000||
B|ZM|20210319|12:48:40|S|1|323.676000||
B|LYFT|20210319|12:48:41|S|47|67.430000||
B|SLGG|20210319|12:48:41|S|100|10.720000||
B|GFI|20210319|12:48:42|S|100|9.910000||
B|REXR|20210319|12:48:42|S|100|50.970000||
B|SNES|20210319|12:48:42|S|400|2.590000||
B|UVXY|20210319|12:48:43|S|680|6.710000||
B|AR|20210319|12:48:44|S|5|9.800000||
B|SINO|20210319|12:48:44|S|518|8.930000||
B|AMTX|20210319|12:48:45|S|2000|19.640000||
B|GME|20210319|12:48:46|S|2|217.280000||
B|PDAC|20210319|12:48:46|S|1|10.710000||
B|AUY|20210319|12:48:47|S|10|4.570000||
B|GME|20210319|12:48:47|S|5|217.280000||
B|SMH|20210319|12:48:47|S|10|235.090000||
B|SNES|20210319|12:48:47|S|900|2.600000||
B|SNES|20210319|12:48:47|S|1100|2.600000||
B|KOS|20210319|12:48:48|S|100|3.220000||
B|SDOW|20210319|12:48:48|S|5|9.980000||
B|PRTG|20210319|12:48:49|S|33|34.850000||
B|UVXY|20210319|12:48:49|S|25|6.710000||
B|ASX|20210319|12:48:50|S|600|7.730000||
B|BYND|20210319|12:48:50|S|52|137.690000||
B|LAZR|20210319|12:48:50|S|80|30.620000||
B|LMT|20210319|12:48:50|S|2|351.720000||
B|AAPL|20210319|12:48:51|S|100|121.090000||
B|DKNG|20210319|12:48:53|S|200|72.440000||
B|IHI|20210319|12:48:53|S|3|323.930000||
B|KSS|20210319|12:48:53|S|100|61.670000||
B|PAYS|20210319|12:48:53|S|200|4.590000||
B|VAW|20210319|12:48:53|S|2|171.640000||
B|IAU|20210319|12:48:54|S|75|16.590000||
B|MP|20210319|12:48:54|S|524|44.330000||
B|MP|20210319|12:48:54|S|2000|44.330000||
B|SLGG|20210319|12:48:55|S|298|10.800000||
B|SNES|20210319|12:48:55|S|191|2.600000||
B|GME|20210319|12:48:56|S|25|216.940000||
B|MRO|20210319|12:48:56|S|800|11.110000||
B|MVIS|20210319|12:48:56|S|400|16.870000||
B|TKAT|20210319|12:48:56|S|300|28.960000||
B|IRIX|20210319|12:48:57|S|137|7.570000||
B|AMZN|20210319|12:48:58|S|3|3055.600000||
B|SPY|20210319|12:48:58|S|200|391.160000||
B|ZKIN|20210319|12:48:58|S|30|12.820000||
B|ZKIN|20210319|12:48:58|S|170|12.820000||
B|AMAT|20210319|12:48:59|S|60|116.670000||
B|ASX|20210319|12:48:59|S|100|7.735000||
B|EYES|20210319|12:48:59|S|100|15.300000||
B|IDEX|20210319|12:48:59|S|600|3.020000||
B|PLUG|20210319|12:48:59|S|694|37.760000||
B|SH|20210319|12:48:59|S|20|17.000000||
B|SNES|20210319|12:48:59|S|109|2.600000||
B|SQ|20210319|12:49:00|S|100|229.300000||
B|UNH|20210319|12:49:00|S|5|365.680000||
B|PM|20210319|12:49:01|S|12|89.960000||
B|TDOC|20210319|12:49:02|S|1|188.080000||
B|NVDA|20210319|12:49:03|S|10|516.570000||
B|SQ|20210319|12:49:04|S|3|229.220000||
B|AMD|20210319|12:49:05|S|500|79.300000||
B|IWM|20210319|12:49:05|S|100|228.570000||
B|GM|20210319|12:49:07|S|11|60.190000||
B|IWM|20210319|12:49:08|S|45|228.590000||
B|REKR|20210319|12:49:09|S|281|21.320000||
B|CME|20210319|12:49:10|S|737|203.880000||
B|ZKIN|20210319|12:49:10|S|100|12.840000||
B|ZKIN|20210319|12:49:10|S|200|12.840000||
B|ZKIN|20210319|12:49:11|S|200|12.800000||
B|IDEX|20210319|12:49:12|S|3500|3.015000||
B|ARKG|20210319|12:49:14|S|30|91.100000||
B|RCL|20210319|12:49:15|S|700|90.590000||
B|ROOT|20210319|12:49:15|S|8|12.310000||
B|ZKIN|20210319|12:49:16|S|100|12.800000||
B|ZKIN|20210319|12:49:16|S|200|12.800000||
B|ZM|20210319|12:49:16|S|3|323.770000||
B|NVAX|20210319|12:49:17|S|1|221.400000||
B|SQ|20210319|12:49:17|S|20|229.120000||
B|XPEV|20210319|12:49:17|S|54|36.860000||
B|ZKIN|20210319|12:49:18|S|100|12.780000||
B|ZKIN|20210319|12:49:18|S|200|12.780000||
B|HOFV|20210319|12:49:19|S|100|3.485000||
B|MGA|20210319|12:49:19|S|14|92.400000||
B|TWTR|20210319|12:49:19|S|5|66.460000||
B|ABNB|20210319|12:49:20|S|100|195.960000||
B|MP|20210319|12:49:20|S|100|44.390000||
B|TSLA|20210319|12:49:20|S|30|647.160000||
B|ZKIN|20210319|12:49:20|S|100|12.810000||
B|ZKIN|20210319|12:49:20|S|200|12.808000||
B|ZKIN|20210319|12:49:20|S|200|12.810000||
B|AMD|20210319|12:49:21|S|368|79.280000||
B|LAZR|20210319|12:49:21|S|100|30.680000||
B|NVDA|20210319|12:49:21|S|200|516.200000||
B|SLRC|20210319|12:49:21|S|500|18.500000||
B|PTON|20210319|12:49:22|S|90|107.900000||
B|ZKIN|20210319|12:49:22|S|1|12.840000||
B|NKE|20210319|12:49:23|S|10|137.450000||
B|STNG|20210319|12:49:23|S|500|19.530000||
B|SLGG|20210319|12:49:25|S|200|10.890000||
B|TSLA|20210319|12:49:25|S|1000|646.980000||
B|CEVA|20210319|12:49:26|S|100|57.980000||
B|SLGG|20210319|12:49:26|S|80|10.900000||
B|FSLR|20210319|12:49:27|S|50|79.730000||
B|SPXL|20210319|12:49:28|S|100|81.790000||
B|SLGG|20210319|12:49:29|S|100|10.900000||
B|TME|20210319|12:49:29|S|100|30.215000||
B|AMZN|20210319|12:49:30|S|4|3055.950000||
B|MRKR|20210319|12:49:31|S|100|2.280000||
B|CPNG|20210319|12:49:32|S|20|45.000000||
B|LAZR|20210319|12:49:32|S|33|30.730000||
B|LAZR|20210319|12:49:32|S|100|30.730000||
B|MSFT|20210319|12:49:32|S|50|231.780000||
B|SLRC|20210319|12:49:32|S|100|18.530000||
B|VUZI|20210319|12:49:32|S|130|27.290000||
B|PTON|20210319|12:49:34|S|53|107.960000||
B|ROKU|20210319|12:49:34|S|1|350.470000||
B|TRCH|20210319|12:49:35|S|900|2.250000||
B|BKNG|20210319|12:49:36|S|1|2305.320000||
B|OSTK|20210319|12:49:36|S|500|79.080000||
B|AFRM|20210319|12:49:37|S|57|75.180000||
B|BEN|20210319|12:49:37|S|2|30.110000||
B|COCP|20210319|12:49:37|S|800|1.580000||
B|FRHC|20210319|12:49:38|S|25|53.110000||
B|IDRA|20210319|12:49:39|S|300|1.900000||
B|QFIN|20210319|12:49:39|S|80|31.340000||
B|DDD|20210319|12:49:40|S|681|29.580000||
B|HUN|20210319|12:49:40|S|83|28.975000||
B|SLGG|20210319|12:49:40|S|100|10.890000||
B|APPS|20210319|12:49:41|S|25|82.630000||
B|HD|20210319|12:49:42|S|10|286.870000||
B|MNTK|20210319|12:49:42|S|200|11.480000||
B|NVDA|20210319|12:49:42|S|20|516.440000||
B|SKLZ|20210319|12:49:42|S|100|24.450000||
B|VXX|20210319|12:49:42|S|195|12.750000||
B|PLUG|20210319|12:49:43|S|69|37.770000||
B|ABBV|20210319|12:49:44|S|4|103.550000||
B|BA|20210319|12:49:44|S|3|257.560000||
B|CPE|20210319|12:49:45|S|31|37.610000||
B|AHT|20210319|12:49:46|S|25|3.640000||
B|IWM|20210319|12:49:46|S|100|228.530000||
B|ABNB|20210319|12:49:47|S|8|195.910000||
B|MA|20210319|12:49:47|S|3|356.330000||
B|HOFV|20210319|12:49:48|S|100|3.500000||
B|SLGG|20210319|12:49:48|S|100|10.870000||
B|SQ|20210319|12:49:48|S|10|229.180000||
B|AAPL|20210319|12:49:49|S|100|121.080000||
B|GPRO|20210319|12:49:49|S|100|13.510000||
B|OCGN|20210319|12:49:50|S|600|8.840000||
B|CLVS|20210319|12:49:51|S|180|8.390000||
B|AVGO|20210319|12:49:52|S|5|465.730000||
B|ZM|20210319|12:49:52|S|1|323.690000||
B|GNUS|20210319|12:49:53|S|6200|2.345000||
B|TNA|20210319|12:49:53|S|204|99.980000||
B|DOCU|20210319|12:49:56|S|2|207.240000||
B|MP|20210319|12:49:56|S|10|44.300000||
B|GME|20210319|12:49:57|S|10|216.030000||
B|SBUX|20210319|12:49:57|S|4|107.850000||
B|SLDB|20210319|12:49:57|S|90|5.940000||
B|TSLA|20210319|12:49:57|S|170|647.300000||
B|ZOM|20210319|12:49:57|S|200|2.040000||
B|OPEN|20210319|12:49:58|S|30|28.320000||
B|SOS|20210319|12:49:58|S|300|7.780000||
B|SOS|20210319|12:49:58|S|600|7.780000||
B|ZKIN|20210319|12:49:59|S|25|12.900000||
B|GME|20210319|12:50:00|S|1|216.350000||
B|SKLZ|20210319|12:50:00|S|100|24.450000||
B|TQQQ|20210319|12:50:00|S|200|87.330000||
B|ZKIN|20210319|12:50:00|S|2|12.900000||
B|MTCH|20210319|12:50:01|S|3|151.490000||
B|XPEV|20210319|12:50:01|S|10|36.920000||
B|MGNI|20210319|12:50:02|S|1|50.640000||
B|ZKIN|20210319|12:50:02|S|5|12.900000||
B|AAME|20210319|12:50:03|S|100|5.400000||
B|AAPL|20210319|12:50:03|S|1000|121.070000||
B|GME|20210319|12:50:03|S|20|216.190000||
B|SNES|20210319|12:50:03|S|300|2.630000||
B|TOL|20210319|12:50:03|S|45|55.140000||
B|Z|20210319|12:50:03|S|50|134.898000||
B|CLSK|20210319|12:50:04|S|100|24.770000||
B|PLUG|20210319|12:50:04|S|100|37.780000||
B|ADBE|20210319|12:50:05|S|1|442.980000||
B|BIG|20210319|12:50:05|S|90|70.790000||
B|CTRM|20210319|12:50:05|S|1090|0.949800||
B|SHOP|20210319|12:50:06|S|1|1133.760000||
B|TSLA|20210319|12:50:06|S|50|647.890000||
B|ZKIN|20210319|12:50:06|S|200|12.930000||
B|SMH|20210319|12:50:07|S|100|235.030000||
B|SQ|20210319|12:50:07|S|12|229.190000||
B|MAR|20210319|12:50:08|S|100|152.770000||
B|TSLA|20210319|12:50:08|S|4|647.810000||
B|YVR|20210319|12:50:08|S|250|3.170000||
B|PLUG|20210319|12:50:09|S|50|37.780000||
B|SPXL|20210319|12:50:09|S|18|81.790000||
B|WNW|20210319|12:50:09|S|1|13.870000||
B|LMT|20210319|12:50:10|S|4|351.450000||
B|SPWR|20210319|12:50:10|S|4|32.450000||
B|JD|20210319|12:50:11|S|2|85.140000||
B|PANW|20210319|12:50:11|S|1|317.980000||
B|MTCH|20210319|12:50:12|S|2|151.490000||
B|SKLZ|20210319|12:50:12|S|100|24.450000||
B|PLL|20210319|12:50:13|S|10|76.910000||
B|AMD|20210319|12:50:14|S|15|79.340000||
B|AMD|20210319|12:50:15|S|25|79.340000||
B|BKNG|20210319|12:50:15|S|1|2305.480000||
B|ZS|20210319|12:50:15|S|100|181.890000||
B|GME|20210319|12:50:16|S|1|216.280000||
B|IWM|20210319|12:50:16|S|100|228.550000||
B|ZKIN|20210319|12:50:16|S|100|12.900000||
B|PCT|20210319|12:50:18|S|1000|32.420000||
B|ACB|20210319|12:50:19|S|100|10.170000||
B|ALB|20210319|12:50:19|S|22|153.300000||
B|LAZR|20210319|12:50:19|S|1000|30.660000||
B|SE|20210319|12:50:19|S|1|218.040000||
B|ALB|20210319|12:50:20|S|12|153.240000||
B|ALB|20210319|12:50:20|S|26|153.290000||
B|ALB|20210319|12:50:20|S|44|153.300000||
B|ALB|20210319|12:50:20|S|100|153.240000||
B|ALB|20210319|12:50:20|S|122|153.240000||
B|GME|20210319|12:50:20|S|96|216.650000||
B|ANTE|20210319|12:50:21|S|100|4.280000||
B|ANTE|20210319|12:50:21|S|100|4.280000||
B|SOS|20210319|12:50:21|S|200|7.790000||
B|SPY|20210319|12:50:21|S|200|391.160000||
B|ZKIN|20210319|12:50:22|S|100|12.910000||
B|GME|20210319|12:50:23|S|1|216.340000||
B|HOME|20210319|12:50:23|S|600|33.530000||
B|SKLZ|20210319|12:50:23|S|100|24.470000||
B|RIOT|20210319|12:50:24|S|30|62.370000||
B|GME|20210319|12:50:25|S|10|216.710000||
B|LAZR|20210319|12:50:25|S|500|30.660000||
B|UEPS|20210319|12:50:25|S|100|6.040000||
B|AMRS|20210319|12:50:27|S|100|21.360000||
B|MP|20210319|12:50:28|S|15|44.350000||
B|SOS|20210319|12:50:28|S|100|7.790000||
B|TRIB|20210319|12:50:28|S|100|4.710000||
B|TRIB|20210319|12:50:28|S|100|4.710000||
B|SNES|20210319|12:50:29|S|300|2.630000||
B|SPY|20210319|12:50:29|S|100|391.170000||
B|TSLA|20210319|12:50:29|S|100|647.570000||
B|UEPS|20210319|12:50:29|S|100|6.090000||
B|CVS|20210319|12:50:30|S|10|74.070000||
B|DDD|20210319|12:50:30|S|30|29.580000||
B|ZG|20210319|12:50:30|S|100|141.312000||
B|ABNB|20210319|12:50:31|S|100|195.980000||
B|PENN|20210319|12:50:31|S|5|119.000000||
B|TSLA|20210319|12:50:31|S|5|647.760000||
B|U|20210319|12:50:31|S|30|102.100000||
B|DKNG|20210319|12:50:32|S|5|72.460000||
B|ESPO|20210319|12:50:32|S|1|68.610000||
B|ZKIN|20210319|12:50:32|S|1|12.900000||
B|BPY|20210319|12:50:33|S|163|18.130000||
B|AMC|20210319|12:50:34|S|1|13.980000||
B|FB|20210319|12:50:34|S|100|290.720000||
B|TSLA|20210319|12:50:35|S|5|647.240000||
B|WWR|20210319|12:50:35|S|100|6.140000||
B|ZKIN|20210319|12:50:35|S|200|12.870000||
B|GME|20210319|12:50:36|S|200|216.780000||
B|SNES|20210319|12:50:36|S|400|2.610000||
B|SOS|20210319|12:50:37|S|150|7.790000||
B|TWLO|20210319|12:50:37|S|100|358.040000||
B|SPY|20210319|12:50:38|S|100|391.110000||
B|HPE|20210319|12:50:41|S|100|15.520000||
B|AESE|20210319|12:50:42|S|2000|3.910000||
B|AUY|20210319|12:50:42|S|10|4.580000||
B|FCEL|20210319|12:50:42|S|100|14.625000||
B|RIOT|20210319|12:50:42|S|18|62.340000||
B|AESE|20210319|12:50:44|S|500|3.920000||
B|CLVS|20210319|12:50:44|S|100|8.275000||
B|PLUG|20210319|12:50:44|S|250|37.760000||
B|TSLA|20210319|12:50:44|S|20|647.200000||
B|TSLA|20210319|12:50:45|S|2|646.840000||
B|ALB|20210319|12:50:46|S|2|153.280000||
B|ALB|20210319|12:50:46|S|24|153.280000||
B|ALB|20210319|12:50:46|S|100|153.280000||
B|BIDU|20210319|12:50:46|S|4|262.350000||
B|DIS|20210319|12:50:46|S|2|192.760000||
B|ALB|20210319|12:50:47|S|14|153.370000||
B|ALB|20210319|12:50:47|S|66|153.370000||
B|EBON|20210319|12:50:47|S|2000|11.180000||
B|ZNTL|20210319|12:50:47|S|2|44.320000||
B|BLPH|20210319|12:50:48|S|180|5.870000||
B|OKTA|20210319|12:50:48|S|1|213.890000||
B|SBUX|20210319|12:50:48|S|100|108.000000||
B|SOXL|20210319|12:50:48|S|30|35.300000||
B|ARKK|20210319|12:50:49|S|20|122.510000||
B|MVIS|20210319|12:50:49|S|200|16.890000||
B|SQ|20210319|12:50:49|S|10|229.040000||
B|DKNG|20210319|12:50:50|S|100|72.330000||
B|DKNG|20210319|12:50:50|S|492|72.330000||
B|GT|20210319|12:50:50|S|100|17.480000||
B|TNXP|20210319|12:50:50|S|1167|1.440000||
B|TNXP|20210319|12:50:50|S|1903|1.440000||
B|GT|20210319|12:50:51|S|100|17.480000||
B|GT|20210319|12:50:51|S|200|17.480000||
B|TSLA|20210319|12:50:51|S|2|647.170000||
B|BABA|20210319|12:50:52|S|100|239.150000||
B|ZKIN|20210319|12:50:52|S|8|12.850000||
B|V|20210319|12:50:53|S|20|209.890000||
B|GT|20210319|12:50:54|S|200|17.480000||
B|FUBO|20210319|12:50:55|S|500|31.290000||
B|TGH|20210319|12:50:55|S|50|28.020000||
B|TSLA|20210319|12:50:55|S|100|646.850000||
B|ABNB|20210319|12:50:56|S|100|195.980000||
B|FCEL|20210319|12:50:56|S|50|14.630000||
B|SSP|20210319|12:50:56|S|20|23.220000||
B|AMTX|20210319|12:50:57|S|20|19.780000||
B|GME|20210319|12:50:57|S|15|217.360000||
B|SI|20210319|12:50:57|S|100|163.890000||
B|ZM|20210319|12:50:57|S|20|323.730000||
B|VBIV|20210319|12:50:58|S|1600|3.590000||
B|ZKIN|20210319|12:50:58|S|9|12.730000||
B|ZKIN|20210319|12:50:59|S|25|12.740000||
B|MA|20210319|12:51:00|S|2|356.300000||
B|QID|20210319|12:51:00|S|500|27.080000||
B|BEKE|20210319|12:51:01|S|2|64.160000||
B|HOFV|20210319|12:51:01|S|100|3.490000||
B|RIOT|20210319|12:51:01|S|1|62.330000||
B|FUBO|20210319|12:51:03|S|100|31.290000||
B|SNOW|20210319|12:51:03|S|5|220.990000||
B|BNTX|20210319|12:51:04|S|3|106.990000||
B|Z|20210319|12:51:04|S|11|134.870000||
B|Z|20210319|12:51:04|S|14|134.870000||
B|Z|20210319|12:51:04|S|17|134.900000||
B|Z|20210319|12:51:04|S|100|134.900000||
B|TSLA|20210319|12:51:05|S|100|647.080000||
B|CLVS|20210319|12:51:07|S|350|8.290000||
B|ZOM|20210319|12:51:07|E|500|2.035000||
B|ZOM|20210319|12:51:07|E|700|2.035000||
B|CLDX|20210319|12:51:08|S|3|26.110000||
B|NVDA|20210319|12:51:08|S|1|516.240000||
B|AYX|20210319|12:51:09|S|100|83.290000||
B|DNN|20210319|12:51:09|S|1000|1.140000||
B|AI|20210319|12:51:10|S|10|74.540000||
B|SCHA|20210319|12:51:10|S|10|102.770000||
B|ZOM|20210319|12:51:10|S|100|2.040000||
B|ADI|20210319|12:51:11|S|100|152.000000||
B|BABA|20210319|12:51:11|S|100|239.150000||
B|BABA|20210319|12:51:11|S|100|239.150000||
B|SOS|20210319|12:51:11|S|5|7.750000||
B|SSO|20210319|12:51:11|S|50|99.720000||
B|TGT|20210319|12:51:11|S|1|184.980000||
B|TSLA|20210319|12:51:11|S|100|646.720000||
B|CLVS|20210319|12:51:12|S|300|8.270000||
B|ARES|20210319|12:51:14|S|20|55.430000||
B|NIO|20210319|12:51:14|S|150|42.880000||
B|ZKIN|20210319|12:51:15|S|100|12.730000||
B|ZKIN|20210319|12:51:15|S|200|12.730000||
B|LLY|20210319|12:51:16|S|20|185.710000||
B|SOS|20210319|12:51:16|S|436|7.750000||
B|ABNB|20210319|12:51:18|S|100|195.940000||
B|CLVS|20210319|12:51:18|S|100|8.255000||
B|ZKIN|20210319|12:51:18|S|1|12.720000||
B|ACB|20210319|12:51:19|S|60|10.155000||
B|GME|20210319|12:51:19|S|1|217.080000||
B|CPNG|20210319|12:51:20|S|17|44.950000||
B|ZOM|20210319|12:51:20|E|8|2.035000||
B|ARKK|20210319|12:51:21|S|10|122.490000||
B|WNW|20210319|12:51:21|S|1|13.740000||
B|ZM|20210319|12:51:21|S|5|323.440000||
B|ACB|20210319|12:51:22|S|100|10.160000||
B|GME|20210319|12:51:22|S|1|217.170000||
B|OCG|20210319|12:51:23|S|90|11.020000||
B|GME|20210319|12:51:24|S|100|217.570000||
B|KODK|20210319|12:51:25|S|272|8.350000||
B|NOK|20210319|12:51:25|S|20|4.045000||
B|RELL|20210319|12:51:25|S|100|6.950000||
B|Z|20210319|12:51:25|S|14|134.870000||
B|Z|20210319|12:51:25|S|162|134.870000||
B|Z|20210319|12:51:26|S|88|134.870000||
B|COWN|20210319|12:51:27|S|6|39.340000||
B|EXC|20210319|12:51:27|S|100|42.850000||
B|MCD|20210319|12:51:27|S|1|224.960000||
B|KODK|20210319|12:51:28|S|100|8.370000||
B|MSFT|20210319|12:51:28|S|2|231.610000||
B|NKLA|20210319|12:51:28|S|400|15.280000||
B|RUN|20210319|12:51:29|S|100|55.480000||
B|XPEV|20210319|12:51:29|S|100|36.890000||
B|SAVA|20210319|12:51:30|S|10|58.290000||
B|SNES|20210319|12:51:30|S|100|2.530000||
B|ZM|20210319|12:51:30|S|1|323.680000||
B|ZTS|20210319|12:51:30|S|100|153.340000||
B|EDZ|20210319|12:51:31|S|100|8.545000||
B|DRIO|20210319|12:51:32|S|50|20.260000||
B|ZNGA|20210319|12:51:32|S|100|10.025000||
B|PLTR|20210319|12:51:33|S|500|24.390000||
B|F|20210319|12:51:34|S|50|12.860000||
B|NET|20210319|12:51:34|S|24|71.680000||
B|TSLA|20210319|12:51:34|S|75|646.510000||
B|TSLA|20210319|12:51:34|S|100|646.480000||
B|BKNG|20210319|12:51:35|S|1|2306.540000||
B|TSLA|20210319|12:51:37|S|2|645.760000||
B|YI|20210319|12:51:37|S|50|15.990000||
B|YI|20210319|12:51:37|S|100|16.000000||
B|ZIM|20210319|12:51:37|S|10|27.630000||
B|MMP|20210319|12:51:38|S|100|44.960000||
B|GME|20210319|12:51:39|S|10|217.790000||
B|REKR|20210319|12:51:39|S|648|21.350000||
B|YQ|20210319|12:51:39|S|100|10.070000||
B|JD|20210319|12:51:40|S|1|85.170000||
B|ABBV|20210319|12:51:41|S|5|103.570000||
B|BIGC|20210319|12:51:43|S|26|54.690000||
B|V|20210319|12:51:43|S|20|209.770000||
B|WNW|20210319|12:51:43|S|1|13.670000||
B|LLY|20210319|12:51:44|S|12|185.690000||
B|OPEN|20210319|12:51:44|S|5|28.340000||
B|YVR|20210319|12:51:44|S|500|3.120000||
B|ABBV|20210319|12:51:47|S|10|103.590000||
B|ZBH|20210319|12:51:48|S|100|160.770000||
B|CSIQ|20210319|12:51:49|S|3|46.290000||
B|IMTX|20210319|12:51:49|S|100|14.240000||
B|SOS|20210319|12:51:49|S|300|7.760000||
B|GME|20210319|12:51:50|S|100|217.930000||
B|GME|20210319|12:51:50|S|100|217.930000||
B|GME|20210319|12:51:50|S|100|217.950000||
B|GOLD|20210319|12:51:50|S|100|20.840000||
B|TSLA|20210319|12:51:50|S|200|645.610000||
B|AFRM|20210319|12:51:51|S|30|75.220000||
B|AMZN|20210319|12:51:51|S|1|3057.450000||
B|MARA|20210319|12:51:52|S|100|43.760000||
B|MARA|20210319|12:51:52|S|263|43.760000||
B|SKLZ|20210319|12:51:52|S|30|24.500000||
B|ZOM|20210319|12:51:52|E|100|2.035000||
B|ZOM|20210319|12:51:52|E|100|2.035000||
B|ZOM|20210319|12:51:52|E|100|2.035000||
B|ZOM|20210319|12:51:52|E|292|2.035000||
B|ZOM|20210319|12:51:52|E|798|2.035000||
B|ZOM|20210319|12:51:52|E|900|2.035000||
B|ZOM|20210319|12:51:52|E|900|2.035000||
B|ZOM|20210319|12:51:52|E|1042|2.035000||
B|ZOM|20210319|12:51:52|E|2040|2.035000||
B|ZOM|20210319|12:51:52|E|2394|2.035000||
B|ZOM|20210319|12:51:52|E|3861|2.035000||
B|CLVS|20210319|12:51:53|S|300|8.245000||
B|OKTA|20210319|12:51:53|S|50|213.980000||
B|SE|20210319|12:51:53|S|5|217.640000||
B|SOS|20210319|12:51:55|S|100|7.750000||
B|SQQQ|20210319|12:51:55|S|729|13.890000||
B|XPEV|20210319|12:51:55|S|50|36.900000||
B|ZKIN|20210319|12:51:55|S|15|12.780000||
B|ZKIN|20210319|12:51:55|S|150|12.750000||
B|IDEX|20210319|12:51:56|S|2900|3.015000||
B|SINO|20210319|12:51:56|S|500|8.930000||
B|ZKIN|20210319|12:51:56|S|100|12.800000||
B|ZKIN|20210319|12:51:56|S|185|12.780000||
B|ZKIN|20210319|12:51:56|S|200|12.800000||
B|BBD|20210319|12:51:57|S|104|4.820000||
B|GM|20210319|12:51:57|S|500|60.000000||
B|VSTA|20210319|12:51:57|S|1|11.560000||
B|SKLZ|20210319|12:51:58|S|30|24.490000||
B|EMB|20210319|12:51:59|S|110|109.380000||
B|TSLA|20210319|12:51:59|S|10|646.160000||
B|CCIV|20210319|12:52:01|S|100|26.860000||
B|CMLF|20210319|12:52:01|S|400|15.900000||
B|EDIT|20210319|12:52:01|S|10|45.060000||
B|FTCV|20210319|12:52:01|S|100|12.350000||
B|GT|20210319|12:52:01|S|200|17.470000||
B|GT|20210319|12:52:01|S|300|17.470000||
B|VXX|20210319|12:52:01|S|300|12.770000||
B|HOME|20210319|12:52:02|S|1|33.470000||
B|IDRA|20210319|12:52:02|S|2175|1.900000||
B|TWLO|20210319|12:52:02|S|2|358.040000||
B|SBR|20210319|12:52:03|S|20|30.960000||
B|ABBV|20210319|12:52:06|S|100|103.590000||
B|GME|20210319|12:52:06|S|11|216.930000||
B|GME|20210319|12:52:06|S|15|216.920000||
B|LMT|20210319|12:52:06|S|6|351.600000||
B|AMAT|20210319|12:52:07|S|43|116.300000||
B|ARCT|20210319|12:52:07|S|129|45.970000||
B|CLVS|20210319|12:52:07|S|100|8.300000||
B|GME|20210319|12:52:08|S|7|216.910000||
B|VUZI|20210319|12:52:08|S|120|27.260000||
B|XFOR|20210319|12:52:08|S|11|10.070000||
B|SKLZ|20210319|12:52:09|S|87|24.440000||
B|FAZ|20210319|12:52:11|S|100|34.470000||
B|PTON|20210319|12:52:11|S|500|107.970000||
B|CLVS|20210319|12:52:12|S|251|8.290000||
B|PLUG|20210319|12:52:12|S|458|37.700000||
B|PLUG|20210319|12:52:12|S|500|37.720000||
B|SRAC|20210319|12:52:12|S|333|14.260000||
B|UVXY|20210319|12:52:12|S|451|6.730000||
B|INTC|20210319|12:52:13|S|300|64.785000||
B|OCGN|20210319|12:52:13|S|100|8.840000||
B|AI|20210319|12:52:15|S|10|74.540000||
B|PLUG|20210319|12:52:15|S|300|37.690000||
B|BKNG|20210319|12:52:16|S|1|2306.690000||
B|BNGO|20210319|12:52:16|S|100|9.090000||
B|PLTR|20210319|12:52:16|S|80|24.400000||
B|ZKIN|20210319|12:52:16|S|100|12.890000||
B|ZKIN|20210319|12:52:16|S|100|12.890000||
B|ZKIN|20210319|12:52:16|S|100|12.890000||
B|ZKIN|20210319|12:52:16|S|200|12.890000||
B|ZKIN|20210319|12:52:16|S|200|12.890000||
B|ZKIN|20210319|12:52:16|S|200|12.890000||
B|ZOM|20210319|12:52:16|E|18|2.035000||
B|AEYE|20210319|12:52:17|S|100|33.960000||
B|ELYS|20210319|12:52:17|S|170|6.000000||
B|ZOM|20210319|12:52:17|E|82|2.035000||
B|CRWD|20210319|12:52:18|S|50|196.910000||
B|NKLA|20210319|12:52:18|S|100|15.280000||
B|AEE|20210319|12:52:19|S|300|78.800000||
B|BBD|20210319|12:52:19|S|500|4.830000||
B|TSLA|20210319|12:52:19|S|30|645.950000||
B|ZOM|20210319|12:52:19|E|28|2.035000||
B|SABR|20210319|12:52:20|S|50|16.100000||
B|SKLZ|20210319|12:52:20|S|100|24.440000||
B|SQ|20210319|12:52:20|S|1|228.920000||
B|ZOM|20210319|12:52:21|E|100|2.035000||
B|ZOM|20210319|12:52:21|E|120|2.035000||
B|ZOM|20210319|12:52:21|E|300|2.035000||
B|BEP|20210319|12:52:22|S|1200|40.470000||
B|MARA|20210319|12:52:22|S|151|43.760000||
B|TSLA|20210319|12:52:22|S|5|646.280000||
B|ZOM|20210319|12:52:22|E|99|2.035000||
B|RBLX|20210319|12:52:23|S|25|71.880000||
B|DXJS|20210319|12:52:24|S|1|46.420000||
B|SKLZ|20210319|12:52:24|S|100|24.440000||
B|PALL|20210319|12:52:25|S|70|247.310000||
B|ARKK|20210319|12:52:26|S|3|122.490000||
B|ZKIN|20210319|12:52:26|S|1|12.916000||
B|ZOM|20210319|12:52:26|E|11|2.035000||
B|PLUG|20210319|12:52:27|S|400|37.710000||
B|CHRS|20210319|12:52:28|S|60|15.170000||
B|GNUS|20210319|12:52:29|S|9495|2.320000||
B|PLUG|20210319|12:52:29|S|2000|37.700000||
B|CNDT|20210319|12:52:30|S|20|6.960000||
B|PDBC|20210319|12:52:30|S|200|17.450000||
B|MGNI|20210319|12:52:31|S|500|50.320000||
B|THCX|20210319|12:52:31|S|141|21.330000||
B|TSLA|20210319|12:52:31|S|2|646.570000||
B|ZOM|20210319|12:52:31|E|100|2.035000||
B|ZOM|20210319|12:52:31|E|111|2.035000||
B|ZOM|20210319|12:52:31|E|289|2.035000||
B|LOMA|20210319|12:52:32|S|100|5.920000||
B|PLUG|20210319|12:52:32|S|100|37.730000||
B|PLUG|20210319|12:52:32|S|150|37.730000||
B|ZKIN|20210319|12:52:32|S|100|13.080000||
B|ZKIN|20210319|12:52:32|S|100|13.080000||
B|AMRS|20210319|12:52:33|S|10|21.260000||
B|CHRS|20210319|12:52:33|S|20|15.190000||
B|TLRY|20210319|12:52:34|S|178|25.630000||
B|TSLA|20210319|12:52:35|S|12|646.560000||
B|ZOM|20210319|12:52:35|E|100|2.030000||
B|ZOM|20210319|12:52:35|E|100|2.035000||
B|ZOM|20210319|12:52:35|E|155|2.030000||
B|ZOM|20210319|12:52:35|E|300|2.035000||
B|ZOM|20210319|12:52:35|E|400|2.030000||
B|ZOM|20210319|12:52:35|E|500|2.030000||
B|ZOM|20210319|12:52:35|E|800|2.030000||
B|ZOM|20210319|12:52:35|E|800|2.035000||
B|ZOM|20210319|12:52:35|E|1388|2.030000||
B|ZOM|20210319|12:52:35|E|1900|2.031000||
B|O|20210319|12:52:36|S|10|62.590000||
B|ZKIN|20210319|12:52:37|S|11|13.040000||
B|ADBE|20210319|12:52:38|S|100|443.020000||
B|GNUS|20210319|12:52:38|S|7320|2.320000||
B|MP|20210319|12:52:38|S|2000|44.520000||
B|TLRY|20210319|12:52:38|S|50|25.640000||
B|ZKIN|20210319|12:52:38|S|4|13.090000||
B|ZOM|20210319|12:52:38|E|100|2.035000||
B|CHRS|20210319|12:52:39|S|20|15.190000||
B|CLVS|20210319|12:52:39|S|6|8.300000||
B|ZKIN|20210319|12:52:39|S|5|13.090000||
B|EWZ|20210319|12:52:40|S|2680|34.430000||
B|GLOP|20210319|12:52:41|S|100|2.950000||
B|ZYNE|20210319|12:52:42|S|100|5.050000||
B|CPNG|20210319|12:52:43|S|20|44.960000||
B|DRVN|20210319|12:52:43|S|5|24.100000||
B|JAGX|20210319|12:52:43|S|1800|2.140000||
B|LC|20210319|12:52:43|S|100|21.695000||
B|ZOM|20210319|12:52:43|E|100|2.035000||
B|ZOM|20210319|12:52:43|E|100|2.035000||
B|ZOM|20210319|12:52:43|E|100|2.035000||
B|ZOM|20210319|12:52:43|E|200|2.035000||
B|ZOM|20210319|12:52:43|E|200|2.035000||
B|BABA|20210319|12:52:44|S|50|239.430000||
B|TCS|20210319|12:52:44|S|50|17.970000||
B|ZKIN|20210319|12:52:44|S|5|13.020000||
B|C|20210319|12:52:45|S|400|73.470000||
B|C|20210319|12:52:45|S|600|73.470000||
B|MELI|20210319|12:52:45|S|2|1455.930000||
B|KUKE|20210319|12:52:46|S|1|7.730000||
B|GME|20210319|12:52:47|S|2|216.510000||
B|GNUS|20210319|12:52:47|S|9685|2.320000||
B|ZOM|20210319|12:52:49|E|13|2.030000||
B|ZOM|20210319|12:52:49|E|164|2.030000||
B|ETRN|20210319|12:52:50|S|7|8.255000||
B|PTON|20210319|12:52:50|S|20|107.980000||
B|TDOC|20210319|12:52:50|S|10|187.800000||
B|WNW|20210319|12:52:50|S|700|13.660000||
B|GME|20210319|12:52:51|S|1|216.430000||
B|ZYNE|20210319|12:52:51|S|37|5.050000||
B|LYFT|20210319|12:52:52|S|50|67.240000||
B|BILI|20210319|12:52:54|S|2|109.570000||
B|GME|20210319|12:52:54|S|20|216.280000||
B|MGNI|20210319|12:52:55|S|100|50.480000||
B|TSLA|20210319|12:52:55|S|100|646.600000||
B|TSLA|20210319|12:52:55|S|200|646.600000||
B|TSLA|20210319|12:52:55|S|200|646.620000||
B|CLVS|20210319|12:52:56|S|200|8.280000||
B|IGSB|20210319|12:52:56|S|1|54.615000||
B|ZKIN|20210319|12:52:56|S|39|12.990000||
B|ZKIN|20210319|12:52:58|S|200|12.950000||
B|ZKIN|20210319|12:52:58|S|200|12.950000||
B|CLVS|20210319|12:53:00|S|5|8.330000||
B|ERIC|20210319|12:53:00|S|2100|13.350000||
B|EXPR|20210319|12:53:00|S|200|5.520000||
B|Z|20210319|12:53:00|S|5|134.890000||
B|GNUS|20210319|12:53:02|S|34924|2.330000||
B|IDEX|20210319|12:53:03|S|1300|3.025000||
B|NNOX|20210319|12:53:03|S|44|47.990000||
B|OKTA|20210319|12:53:03|S|10|214.340000||
B|ZKIN|20210319|12:53:03|S|200|13.000000||
B|ZTS|20210319|12:53:03|S|24|153.390000||
B|ZTS|20210319|12:53:03|S|200|153.390000||
B|MSFT|20210319|12:53:04|S|2|231.780000||
B|CLVS|20210319|12:53:05|S|10|8.330000||
B|CLVS|20210319|12:53:05|S|242|8.330000||
B|CBD|20210319|12:53:06|S|672|4.990000||
B|PYPL|20210319|12:53:06|S|10|243.060000||
B|CLVS|20210319|12:53:07|S|100|8.340000||
B|DKNG|20210319|12:53:08|S|40|72.600000||
B|PINS|20210319|12:53:08|S|100|72.800000||
B|AWK|20210319|12:53:09|S|1|138.780000||
B|PBR|20210319|12:53:09|S|82|8.520000||
B|BA|20210319|12:53:10|S|54|257.520000||
B|MRKR|20210319|12:53:11|S|150|2.265000||
B|YOLO|20210319|12:53:11|S|100|25.260000||
B|ZKIN|20210319|12:53:11|S|50|13.040000||
B|ZION|20210319|12:53:12|S|1|57.345000||
B|GME|20210319|12:53:13|S|1|215.630000||
B|MA|20210319|12:53:13|S|1|355.970000||
B|CLVS|20210319|12:53:14|S|343|8.330000||
B|SNES|20210319|12:53:14|S|300|2.540000||
B|XPEV|20210319|12:53:15|S|91|36.930000||
B|ZKIN|20210319|12:53:15|S|100|13.050000||
B|FVRR|20210319|12:53:16|S|700|224.860000||
B|FVRR|20210319|12:53:16|S|800|224.860000||
B|GME|20210319|12:53:16|S|5|215.680000||
B|SLGG|20210319|12:53:17|S|200|10.760000||
B|AEYE|20210319|12:53:18|S|10|33.940000||
B|GME|20210319|12:53:18|S|10|215.850000||
B|BKNG|20210319|12:53:19|S|1|2306.490000||
B|DLX|20210319|12:53:19|S|9|42.300000||
B|ZS|20210319|12:53:19|S|100|181.800000||
B|HFWA|20210319|12:53:20|S|17|29.290000||
B|SE|20210319|12:53:21|S|5|217.870000||
B|SNES|20210319|12:53:21|S|224|2.530000||
B|ZKIN|20210319|12:53:22|S|100|13.138000||
B|ZKIN|20210319|12:53:22|S|200|13.138000||
B|ZM|20210319|12:53:22|S|1|323.854000||
B|XPEV|20210319|12:53:23|S|200|36.930000||
B|ZKIN|20210319|12:53:23|S|1|13.140000||
B|SNOW|20210319|12:53:24|S|100|221.250000||
B|AMZN|20210319|12:53:25|S|1|3055.580000||
B|OKTA|20210319|12:53:25|S|2|214.250000||
B|GME|20210319|12:53:26|S|100|215.300000||
B|ORC|20210319|12:53:26|S|100|6.050000||
B|ORC|20210319|12:53:26|S|3700|6.050000||
B|ZKIN|20210319|12:53:26|S|28|13.100000||
B|ABBV|20210319|12:53:27|S|9|103.610000||
B|CLVS|20210319|12:53:28|S|500|8.310000||
B|GME|20210319|12:53:28|S|10|214.460000||
B|ZKIN|20210319|12:53:28|S|100|13.090000||
B|ZKIN|20210319|12:53:28|S|200|13.090000||
B|ETSY|20210319|12:53:29|S|1|219.690000||
B|RBLX|20210319|12:53:29|S|20|71.930000||
B|RCON|20210319|12:53:29|S|200|3.790000||
B|ZKIN|20210319|12:53:29|S|25|13.120000||
B|V|20210319|12:53:30|S|10|209.670000||
B|FTNT|20210319|12:53:32|S|2|175.990000||
B|V|20210319|12:53:32|S|100|209.670000||
B|VWO|20210319|12:53:32|S|1026|52.770000||
B|AACQ|20210319|12:53:33|S|43|10.390000||
B|ZM|20210319|12:53:33|S|10|323.770000||
B|ZKIN|20210319|12:53:34|S|5|13.160000||
B|ZKIN|20210319|12:53:34|S|25|13.136000||
B|CLVS|20210319|12:53:35|S|100|8.300000||
B|CLVS|20210319|12:53:35|S|100|8.300000||
B|GNRC|20210319|12:53:35|S|1|308.510000||
B|VIH|20210319|12:53:35|S|100|13.540000||
B|TWTR|20210319|12:53:37|S|31|66.450000||
B|ZKIN|20210319|12:53:37|S|100|13.140000||
B|FISI|20210319|12:53:39|S|4|30.650000||
B|GME|20210319|12:53:39|S|2|214.930000||
B|ZKIN|20210319|12:53:39|S|5|13.110000||
B|ZKIN|20210319|12:53:39|S|14|13.150000||
B|AMZN|20210319|12:53:40|S|1|3055.500000||
B|GME|20210319|12:53:40|S|3|214.980000||
B|VIPS|20210319|12:53:40|S|100|45.010000||
B|TKAT|20210319|12:53:41|S|100|29.240000||
B|WOOF|20210319|12:53:41|S|100|23.790000||
B|ZM|20210319|12:53:42|S|7|323.846000||
B|GOOGL|20210319|12:53:43|S|2|2031.140000||
B|JYNT|20210319|12:53:44|S|100|42.370000||
B|MJ|20210319|12:53:45|S|25|23.880000||
B|OCX|20210319|12:53:45|S|300|4.940000||
B|SURF|20210319|12:53:45|S|1|9.720000||
B|XPEV|20210319|12:53:45|S|50|36.940000||
B|ABNB|20210319|12:53:47|S|25|196.140000||
B|ZKIN|20210319|12:53:47|S|100|13.110000||
B|ZKIN|20210319|12:53:47|S|100|13.110000||
B|AMD|20210319|12:53:48|S|100|79.200000||
B|BKNG|20210319|12:53:48|S|1|2305.870000||
B|MA|20210319|12:53:49|S|15|355.860000||
B|SKLZ|20210319|12:53:49|S|30|24.410000||
B|BGFV|20210319|12:53:50|S|400|16.660000||
B|BYND|20210319|12:53:50|S|100|137.710000||
B|IMPX|20210319|12:53:50|S|100|9.820000||
B|ZKIN|20210319|12:53:50|S|1|13.120000||
B|NRG|20210319|12:53:51|S|59|37.170000||
B|ZKIN|20210319|12:53:51|S|1|13.128000||
B|KALV|20210319|12:53:52|S|100|34.130000||
B|KALV|20210319|12:53:52|S|200|34.120000||
B|KALV|20210319|12:53:52|S|600|34.080000||
B|UVXY|20210319|12:53:54|S|1000|6.710000||
B|XNET|20210319|12:53:54|S|500|9.210000||
B|BA|20210319|12:53:55|S|200|257.760000||
B|ZTS|20210319|12:53:55|S|9|153.450000||
B|ZTS|20210319|12:53:55|S|24|153.450000||
B|GME|20210319|12:53:56|S|2|214.490000||
B|GME|20210319|12:53:56|S|50|214.500000||
B|ZM|20210319|12:53:56|S|20|323.790000||
B|NVDA|20210319|12:53:57|S|7|516.250000||
B|SAVE|20210319|12:53:57|S|100|39.140000||
B|GOOGL|20210319|12:53:58|S|1|2030.930000||
B|ZKIN|20210319|12:53:58|S|100|13.050000||
B|ZKIN|20210319|12:53:58|S|200|13.050000||
B|ADSK|20210319|12:53:59|S|5|264.490000||
B|FB|20210319|12:53:59|S|60|290.350000||
B|ZM|20210319|12:53:59|S|10|323.830000||
B|GME|20210319|12:54:00|S|5|214.400000||
B|GSL|20210319|12:54:00|S|198|15.960000||
B|NVDA|20210319|12:54:00|S|8|516.310000||
B|FB|20210319|12:54:01|S|60|290.330000||
B|UVXY|20210319|12:54:01|S|5|6.710000||
B|CLVS|20210319|12:54:03|S|7|8.300000||
B|LMND|20210319|12:54:05|S|20|98.960000||
B|CLPS|20210319|12:54:06|S|40|6.080000||
B|TSLA|20210319|12:54:07|S|25|646.520000||
B|LOW|20210319|12:54:09|S|1|178.500000||
B|SKLZ|20210319|12:54:09|S|5|24.410000||
B|SOXL|20210319|12:54:09|S|100|35.250000||
B|ZOM|20210319|12:54:10|E|5|2.035000||
B|FSR|20210319|12:54:11|S|100|20.740000||
B|OCG|20210319|12:54:11|S|100|10.990000||
B|SUMO|20210319|12:54:11|S|300|19.810000||
B|TSLA|20210319|12:54:11|S|10|646.300000||
B|TSLA|20210319|12:54:11|S|20|646.380000||
B|WISH|20210319|12:54:11|S|100|17.810000||
B|WISH|20210319|12:54:11|S|718|17.830000||
B|ARCO|20210319|12:54:12|S|96|5.160000||
B|MTUM|20210319|12:54:13|S|300|158.880000||
B|UPST|20210319|12:54:13|S|15|116.580000||
B|ZKIN|20210319|12:54:13|S|100|13.050000||
B|ZKIN|20210319|12:54:13|S|200|13.048000||
B|ZKIN|20210319|12:54:13|S|200|13.050000||
B|QQQ|20210319|12:54:14|S|100|314.330000||
B|FIII|20210319|12:54:15|S|200|10.320000||
B|KODK|20210319|12:54:16|S|250|8.330000||
B|SPCE|20210319|12:54:16|S|3|33.190000||
B|BA|20210319|12:54:17|S|7|257.820000||
B|ZOM|20210319|12:54:17|E|5|2.035000||
B|ZOM|20210319|12:54:17|E|195|2.035000||
B|CCL|20210319|12:54:18|S|100|28.740000||
B|SUNW|20210319|12:54:18|S|5|13.890000||
B|TSCO|20210319|12:54:18|S|9|172.940000||
B|MARK|20210319|12:54:19|S|40|2.560000||
B|PACE|20210319|12:54:19|S|5|10.060000||
B|GRA|20210319|12:54:20|S|70|59.820000||
B|SNES|20210319|12:54:20|S|300|2.530000||
B|BAR|20210319|12:54:21|S|1|17.300000||
B|BAR|20210319|12:54:21|S|1|17.305000||
B|BAR|20210319|12:54:21|S|1|17.305000||
B|ACA|20210319|12:54:23|S|100|62.360000||
B|GOOGL|20210319|12:54:23|S|4|2030.500000||
B|MG|20210319|12:54:24|S|130|11.770000||
B|PTON|20210319|12:54:24|S|46|107.710000||
B|CSX|20210319|12:54:25|S|30|90.940000||
B|NBY|20210319|12:54:25|S|500|1.080000||
B|TSLA|20210319|12:54:25|S|11|646.630000||
B|XPEV|20210319|12:54:25|S|50|36.950000||
B|MG|20210319|12:54:26|S|32|11.770000||
B|ZOM|20210319|12:54:26|E|57|2.035000||
B|TGS|20210319|12:54:28|S|700|4.570000||
B|BA|20210319|12:54:29|S|2000|257.840000||
B|CLII|20210319|12:54:29|S|100|12.140000||
B|GME|20210319|12:54:30|S|10|214.900000||
B|OPEN|20210319|12:54:32|S|3|28.300000||
B|SPCE|20210319|12:54:32|S|5|33.170000||
B|LMT|20210319|12:54:34|S|10|351.850000||
B|XPEV|20210319|12:54:34|S|100|36.960000||
B|ZM|20210319|12:54:34|S|50|323.576000||
B|ZOM|20210319|12:54:34|E|1|2.035000||
B|ZOM|20210319|12:54:34|E|43|2.035000||
B|RTX|20210319|12:54:38|S|2|77.840000||
B|CLVS|20210319|12:54:39|S|489|8.340000||
B|NKE|20210319|12:54:39|S|10|137.610000||
B|SQ|20210319|12:54:39|S|5|228.950000||
B|NFLX|20210319|12:54:42|S|1|510.380000||
B|LUV|20210319|12:54:43|S|25|60.920000||
B|MEDS|20210319|12:54:44|S|100|6.510000||
B|ZGNX|20210319|12:54:44|S|2|20.360000||
B|VFF|20210319|12:54:45|S|100|14.900000||
B|ORCL|20210319|12:54:47|S|25|66.750000||
B|TKAT|20210319|12:54:47|S|20|29.460000||
B|ZKIN|20210319|12:54:47|S|200|13.140000||
B|ZOM|20210319|12:54:47|E|6|2.035000||
B|MP|20210319|12:54:48|S|100|44.370000||
B|TX|20210319|12:54:48|S|50|37.050000||
B|FUSE|20210319|12:54:49|S|100|10.190000||
B|SKLZ|20210319|12:54:49|S|10|24.350000||
B|WISH|20210319|12:54:49|S|100|17.810000||
B|GME|20210319|12:54:51|S|30|216.320000||
B|GOOG|20210319|12:54:51|S|50|2044.870000||
B|ZKIN|20210319|12:54:51|S|25|13.150000||
B|ZKIN|20210319|12:54:51|S|35|13.140000||
B|ZKIN|20210319|12:54:51|S|100|13.140000||
B|ATOS|20210319|12:54:53|S|1600|2.730000||
B|SESN|20210319|12:54:53|S|6|3.205000||
B|ZKIN|20210319|12:54:53|S|13|13.150000||
B|ZOM|20210319|12:54:53|E|47|2.035000||
B|TQQQ|20210319|12:54:54|S|100|87.220000||
B|BPTH|20210319|12:54:55|S|15|7.450000||
B|SPCB|20210319|12:54:55|S|696|2.160000||
B|ZOM|20210319|12:54:55|E|9|2.035000||
B|ZYNE|20210319|12:54:55|S|63|5.060000||
B|CLVS|20210319|12:54:57|S|200|8.360000||
B|GME|20210319|12:54:58|S|2|215.820000||
B|GME|20210319|12:54:58|S|100|215.820000||
B|GME|20210319|12:54:58|S|100|216.020000||
B|YVR|20210319|12:54:58|S|300|3.160000||
B|TSLA|20210319|12:54:59|S|2|646.250000||
B|GAIA|20210319|12:55:01|S|1|13.690000||
B|PLUG|20210319|12:55:03|S|50|37.770000||
B|QCOM|20210319|12:55:03|S|100|131.900000||
B|RBLX|20210319|12:55:03|S|43|71.920000||
B|ZKIN|20210319|12:55:04|S|50|13.080000||
B|ZOM|20210319|12:55:04|E|91|2.035000||
B|ZOM|20210319|12:55:04|E|100|2.035000||
B|ZOM|20210319|12:55:04|E|326|2.035000||
B|PLUG|20210319|12:55:05|S|150|37.750000||
B|PLUG|20210319|12:55:05|S|800|37.750000||
B|ZKIN|20210319|12:55:05|S|14|13.110000||
B|ZKIN|20210319|12:55:05|S|100|13.110000||
B|TSLA|20210319|12:55:07|S|5|646.020000||
B|TSLA|20210319|12:55:07|S|13|645.800000||
B|ZKIN|20210319|12:55:07|S|100|13.150000||
B|ZKIN|20210319|12:55:07|S|200|13.120000||
B|ZKIN|20210319|12:55:07|S|200|13.150000||
B|FTCV|20210319|12:55:08|S|95|12.340000||
B|LOTZ|20210319|12:55:08|S|50|8.190000||
B|HOME|20210319|12:55:09|S|4|33.360000||
B|ABNB|20210319|12:55:10|S|10|196.210000||
B|ADBE|20210319|12:55:10|S|8|442.840000||
B|FB|20210319|12:55:10|S|100|289.980000||
B|FB|20210319|12:55:10|S|400|290.000000||
B|SNDL|20210319|12:55:11|S|500|1.490000||
B|FIVG|20210319|12:55:12|S|1|35.320000||
B|PLUG|20210319|12:55:12|S|10|37.710000||
B|PLUG|20210319|12:55:12|S|305|37.710000||
B|ZKIN|20210319|12:55:12|S|25|13.190000||
B|ABNB|20210319|12:55:13|S|10|196.210000||
B|BOTZ|20210319|12:55:13|S|10|33.450000||
B|RBLX|20210319|12:55:13|S|6|71.920000||
B|ZKIN|20210319|12:55:13|S|100|13.180000||
B|VXX|20210319|12:55:14|S|200|12.750000||
B|ZKIN|20210319|12:55:14|S|200|13.200000||
B|TSLA|20210319|12:55:15|S|300|645.540000||
B|ZOM|20210319|12:55:15|E|41|2.035000||
B|ACIC|20210319|12:55:16|S|50|10.450000||
B|CRDF|20210319|12:55:16|S|200|11.540000||
B|IBM|20210319|12:55:16|S|3|130.220000||
B|ZKIN|20210319|12:55:16|S|100|13.200000||
B|ZKIN|20210319|12:55:16|S|155|13.200000||
B|ZOM|20210319|12:55:16|E|2|2.035000||
B|GME|20210319|12:55:17|S|12|217.410000||
B|GME|20210319|12:55:17|S|15|217.410000||
B|SPCB|20210319|12:55:17|S|420|2.135000||
B|GME|20210319|12:55:18|S|25|217.410000||
B|GME|20210319|12:55:18|S|40|217.410000||
B|ZKIN|20210319|12:55:18|S|3|13.230000||
B|ARKF|20210319|12:55:19|S|60|53.570000||
B|GME|20210319|12:55:19|S|10|217.280000||
B|ZKIN|20210319|12:55:19|S|100|13.230000||
B|EDZ|20210319|12:55:20|S|100|8.535000||
B|ZKIN|20210319|12:55:20|S|25|13.230000||
B|BRZU|20210319|12:55:21|S|120|96.880000||
B|DIS|20210319|12:55:21|S|5|192.585000||
B|ZKIN|20210319|12:55:21|S|6|13.230000||
B|PLUG|20210319|12:55:22|S|25|37.660000||
B|ZKIN|20210319|12:55:22|S|200|13.230000||
B|ADBE|20210319|12:55:24|S|100|442.810000||
B|SPCE|20210319|12:55:25|S|72|33.160000||
B|ZKIN|20210319|12:55:25|S|200|13.250000||
B|ZOM|20210319|12:55:25|E|100|2.030000||
B|NUE|20210319|12:55:26|S|100|71.460000||
B|ZOM|20210319|12:55:26|E|154|2.030000||
B|ZOM|20210319|12:55:26|E|246|2.030000||
B|LMT|20210319|12:55:27|S|28|351.770000||
B|ARKK|20210319|12:55:29|S|1|122.400000||
B|ZKIN|20210319|12:55:29|S|100|13.270000||
B|DXCM|20210319|12:55:30|S|3|344.910000||
B|OCFT|20210319|12:55:30|S|200|16.130000||
B|TNXP|20210319|12:55:30|S|90|1.440000||
B|ZKIN|20210319|12:55:32|S|200|13.280000||
B|ZKIN|20210319|12:55:32|S|200|13.280000||
B|GOOGL|20210319|12:55:33|S|300|2030.060000||
B|PTON|20210319|12:55:33|S|42|107.750000||
B|ZOM|20210319|12:55:33|E|100|2.030000||
B|ZOM|20210319|12:55:33|E|177|2.030000||
B|MP|20210319|12:55:34|S|100|44.380000||
B|VUZI|20210319|12:55:34|S|1|27.150000||
B|ZOM|20210319|12:55:34|E|100|2.030000||
B|ZOM|20210319|12:55:34|E|100|2.030000||
B|ZOM|20210319|12:55:34|E|110|2.030000||
B|ZOM|20210319|12:55:34|E|120|2.030000||
B|ZOM|20210319|12:55:34|E|223|2.030000||
B|ZOM|20210319|12:55:34|E|300|2.030000||
B|ZOM|20210319|12:55:34|E|900|2.030000||
B|GME|20210319|12:55:35|S|200|217.450000||
B|ZKIN|20210319|12:55:35|S|100|13.290000||
B|ZKIN|20210319|12:55:35|S|200|13.290000||
B|TSLA|20210319|12:55:36|S|15|645.740000||
B|SPCE|20210319|12:55:37|S|100|33.130000||
B|ZKIN|20210319|12:55:37|S|200|13.260000||
B|ZKIN|20210319|12:55:37|S|200|13.260000||
B|ZOM|20210319|12:55:37|E|100|2.030000||
B|ZOM|20210319|12:55:37|E|143|2.030000||
B|ZOM|20210319|12:55:37|E|200|2.030000||
B|ZOM|20210319|12:55:37|E|257|2.030000||
B|ZOM|20210319|12:55:37|E|300|2.030000||
B|ZOM|20210319|12:55:37|E|431|2.030000||
B|ZOM|20210319|12:55:37|E|743|2.030000||
B|DPG|20210319|12:55:38|S|1500|13.190000||
B|SKLZ|20210319|12:55:38|S|5|24.360000||
B|ZKIN|20210319|12:55:38|S|200|13.260000||
B|GME|20210319|12:55:39|S|20|217.420000||
B|STPK|20210319|12:55:39|S|100|29.640000||
B|ZKIN|20210319|12:55:39|S|12|13.260000||
B|ZKIN|20210319|12:55:39|S|50|13.260000||
B|ZOM|20210319|12:55:39|E|200|2.030000||
B|BBAR|20210319|12:55:41|S|50|2.880000||
B|CCJ|20210319|12:55:41|S|32|17.810000||
B|ZKIN|20210319|12:55:41|S|12|13.220000||
B|ZKIN|20210319|12:55:41|S|100|13.220000||
B|YVR|20210319|12:55:43|S|200|3.160000||
B|CLVS|20210319|12:55:45|S|700|8.390000||
B|GLDD|20210319|12:55:45|S|300|14.430000||
B|ZKIN|20210319|12:55:45|S|5|13.250000||
B|ZKIN|20210319|12:55:45|S|25|13.250000||
B|ZKIN|20210319|12:55:45|S|100|13.250000||
B|TTD|20210319|12:55:46|S|6|732.510000||
B|RMT|20210319|12:55:47|S|300|11.890000||
B|VOO|20210319|12:55:47|S|10|360.630000||
B|ZOM|20210319|12:55:47|E|100|2.030000||
B|ZOM|20210319|12:55:47|E|175|2.030000||
B|ZOM|20210319|12:55:47|E|200|2.030000||
B|CPNG|20210319|12:55:49|S|100|45.080000||
B|TDOC|20210319|12:55:49|S|15|187.690000||
B|SPY|20210319|12:55:50|S|35|390.940000||
B|CLVS|20210319|12:55:51|S|50|8.440000||
B|NBY|20210319|12:55:51|S|100|1.080000||
B|WISA|20210319|12:55:51|S|211|3.400000||
B|AMZN|20210319|12:55:52|S|2|3053.290000||
B|GME|20210319|12:55:52|S|2|217.430000||
B|FB|20210319|12:55:53|S|100|290.130000||
B|NBY|20210319|12:55:53|S|100|1.080000||
B|SPY|20210319|12:55:53|S|5|390.990000||
B|BA|20210319|12:55:54|S|100|257.550000||
B|EBON|20210319|12:55:54|S|100|11.110000||
B|EBON|20210319|12:55:54|S|180|11.110000||
B|BNTX|20210319|12:55:55|S|2|106.990000||
B|MCD|20210319|12:55:55|S|33|224.660000||
B|PDAC|20210319|12:55:55|S|14|10.700000||
B|SNDL|20210319|12:55:55|S|500|1.490000||
B|AMZN|20210319|12:55:56|S|1|3053.310000||
B|AAPL|20210319|12:55:57|S|200|120.950000||
B|CLVS|20210319|12:56:00|S|200|8.420000||
B|SAVE|20210319|12:56:00|S|100|39.100000||
B|SLGG|20210319|12:56:00|S|100|10.620000||
B|ZKIN|20210319|12:56:01|S|25|13.150000||
B|BIG|20210319|12:56:03|S|50|71.440000||
B|ZKIN|20210319|12:56:04|S|10|13.200000||
B|ZION|20210319|12:56:05|S|70|57.255000||
B|FDX|20210319|12:56:06|S|100|281.470000||
B|ZKIN|20210319|12:56:06|S|200|13.200000||
B|ZKIN|20210319|12:56:06|S|200|13.200000||
B|HALO|20210319|12:56:07|S|20|43.810000||
B|SAVE|20210319|12:56:07|S|100|39.100000||
B|SNDL|20210319|12:56:07|S|200|1.490000||
B|CLVS|20210319|12:56:08|S|100|8.450000||
B|ZKIN|20210319|12:56:08|S|200|13.170000||
B|UPST|20210319|12:56:09|S|20|116.300000||
B|DTIL|20210319|12:56:10|S|10|10.700000||
B|ZION|20210319|12:56:10|S|100|57.280000||
B|ZNGA|20210319|12:56:10|S|100|10.015000||
B|ZYNE|20210319|12:56:10|S|100|5.070000||
B|BKNG|20210319|12:56:12|S|1|2306.980000||
B|GME|20210319|12:56:12|S|336|216.940000||
B|OKTA|20210319|12:56:12|S|2|213.720000||
B|TSLA|20210319|12:56:14|S|25|645.140000||
B|ZKIN|20210319|12:56:14|S|1|13.180000||
B|ZM|20210319|12:56:14|S|10|323.520000||
B|AMAT|20210319|12:56:15|S|5|116.140000||
B|MELI|20210319|12:56:16|S|4|1456.970000||
B|PLUG|20210319|12:56:16|S|50|37.680000||
B|ZKIN|20210319|12:56:16|S|96|13.110000||
B|TSLA|20210319|12:56:18|S|7|645.290000||
B|VUZI|20210319|12:56:19|S|18|27.140000||
B|ABEV|20210319|12:56:20|S|30|2.870000||
B|IDRA|20210319|12:56:20|S|200|1.900000||
B|SKLZ|20210319|12:56:21|S|100|24.320000||
B|V|20210319|12:56:21|S|5|209.390000||
B|ZTS|20210319|12:56:21|S|4|153.460000||
B|HII|20210319|12:56:23|S|1|196.120000||
B|SNES|20210319|12:56:23|S|200|2.520000||
B|RPRX|20210319|12:56:24|S|100|46.570000||
B|SPY|20210319|12:56:24|S|146|390.960000||
B|SPY|20210319|12:56:24|S|200|390.960000||
B|NVDA|20210319|12:56:25|S|10|515.650000||
B|ZOM|20210319|12:56:25|E|1|2.030000||
B|ZOM|20210319|12:56:25|E|49|2.030000||
B|RDFN|20210319|12:56:26|S|3|72.270000||
B|DISCA|20210319|12:56:27|S|100|76.780000||
B|ALPN|20210319|12:56:28|S|50|12.810000||
B|EXK|20210319|12:56:28|S|200|5.690000||
B|SNES|20210319|12:56:29|S|300|2.530000||
B|ZKIN|20210319|12:56:29|S|100|13.040000||
B|ZKIN|20210319|12:56:29|S|200|13.040000||
B|ZKIN|20210319|12:56:29|S|200|13.040000||
B|ABNB|20210319|12:56:30|S|200|195.930000||
B|ZKIN|20210319|12:56:30|S|1|13.070000||
B|ZKIN|20210319|12:56:30|S|200|13.040000||
B|ZEN|20210319|12:56:31|S|2|130.890000||
B|ZTS|20210319|12:56:31|S|1|153.450000||
B|ABNB|20210319|12:56:32|S|100|195.950000||
B|CLVS|20210319|12:56:33|S|100|8.550000||
B|CPNG|20210319|12:56:33|S|100|45.030000||
B|AMZN|20210319|12:56:34|S|5|3054.660000||
B|IGC|20210319|12:56:34|S|100|2.000000||
B|PLUG|20210319|12:56:34|S|105|37.710000||
B|AFRM|20210319|12:56:36|S|2|75.410000||
B|CLVS|20210319|12:56:36|S|200|8.540000||
B|CLVS|20210319|12:56:36|S|452|8.540000||
B|NVDA|20210319|12:56:36|S|4|515.730000||
B|AINV|20210319|12:56:37|S|1500|14.140000||
B|CLVS|20210319|12:56:39|S|200|8.550000||
B|ZKIN|20210319|12:56:39|S|75|13.060000||
B|CLVS|20210319|12:56:40|S|100|8.550000||
B|CLVS|20210319|12:56:40|S|330|8.550000||
B|AAL|20210319|12:56:42|S|61|24.600000||
B|CLVS|20210319|12:56:42|S|200|8.560000||
B|ELYS|20210319|12:56:43|S|70|5.990000||
B|NOW|20210319|12:56:44|S|4|474.330000||
B|ZKIN|20210319|12:56:44|S|125|13.060000||
B|ZM|20210319|12:56:45|S|3|322.920000||
B|CLVS|20210319|12:56:46|S|200|8.560000||
B|OBLN|20210319|12:56:46|S|100|3.680000||
B|ISUN|20210319|12:56:47|S|100|16.540000||
B|NXPI|20210319|12:56:47|S|40|203.070000||
B|AMZN|20210319|12:56:48|S|3|3053.100000||
B|ZS|20210319|12:56:48|S|100|181.760000||
B|ZKIN|20210319|12:56:49|S|50|13.080000||
B|AAPL|20210319|12:56:50|S|100|120.860000||
B|FBC|20210319|12:56:50|S|1001|48.610000||
B|O|20210319|12:56:50|S|48|62.585000||
B|VMC|20210319|12:56:50|S|300|166.730000||
B|QQQ|20210319|12:56:51|S|1|314.230000||
B|GME|20210319|12:56:52|S|2|217.620000||
B|CLVS|20210319|12:56:53|S|59|8.525000||
B|BORR|20210319|12:56:54|S|1100|1.150000||
B|BORR|20210319|12:56:54|S|2000|1.150000||
B|CPNG|20210319|12:56:54|S|100|44.975000||
B|TSLA|20210319|12:56:54|S|80|645.500000||
B|AAPL|20210319|12:56:55|S|1|120.860000||
B|FSR|20210319|12:56:55|S|100|20.690000||
B|EXPC|20210319|12:56:56|S|478|11.750000||
B|MSFT|20210319|12:56:56|S|10|231.690000||
B|SAH|20210319|12:56:56|S|2|53.370000||
B|W|20210319|12:56:56|S|100|339.000000||
B|GME|20210319|12:56:57|S|10|218.370000||
B|VUZI|20210319|12:56:57|S|200|27.330000||
B|WKEY|20210319|12:56:57|S|924|11.050000||
B|EYES|20210319|12:56:58|S|300|15.090000||
B|CLVS|20210319|12:56:59|S|200|8.550000||
B|FB|20210319|12:56:59|S|200|290.090000||
B|AEYE|20210319|12:57:00|S|20|33.240000||
B|LMND|20210319|12:57:00|S|50|98.720000||
B|TSLA|20210319|12:57:00|S|13|645.790000||
B|GME|20210319|12:57:01|S|100|218.610000||
B|SPY|20210319|12:57:02|S|1|390.980000||
B|ZION|20210319|12:57:04|S|170|57.250000||
B|AAPL|20210319|12:57:05|S|50|120.910000||
B|Z|20210319|12:57:05|S|100|134.375000||
B|BEKE|20210319|12:57:06|S|99|64.210000||
B|GME|20210319|12:57:06|S|3|219.060000||
B|AAPL|20210319|12:57:07|S|200|120.910000||
B|GME|20210319|12:57:07|S|47|219.140000||
B|TSLA|20210319|12:57:07|S|25|645.950000||
B|ELYS|20210319|12:57:08|S|100|5.990000||
B|MRO|20210319|12:57:08|S|200|11.090000||
B|V|20210319|12:57:08|S|5|209.360000||
B|AESE|20210319|12:57:09|S|1079|3.930000||
B|GME|20210319|12:57:09|S|4|218.760000||
B|AMZN|20210319|12:57:10|S|20|3054.240000||
B|PLUG|20210319|12:57:10|S|100|37.740000||
B|TSLA|20210319|12:57:10|S|100|646.200000||
B|DNMR|20210319|12:57:11|S|100|50.950000||
B|SNOW|20210319|12:57:11|S|300|220.940000||
B|VACQ|20210319|12:57:11|S|10|11.850000||
B|GME|20210319|12:57:12|S|5|218.620000||
B|CZR|20210319|12:57:13|S|60|90.980000||
B|GME|20210319|12:57:13|S|1|218.580000||
B|VIAC|20210319|12:57:13|S|20|97.990000||
B|ZCMD|20210319|12:57:13|S|200|2.360000||
B|TQQQ|20210319|12:57:14|S|2|87.230000||
B|ZION|20210319|12:57:14|S|7|57.245000||
B|DISCA|20210319|12:57:15|S|42|76.820000||
B|IDRA|20210319|12:57:15|S|40|1.900000||
B|MRKR|20210319|12:57:15|S|23|2.260000||
B|SENS|20210319|12:57:15|S|50|3.080000||
B|BKNG|20210319|12:57:17|S|1|2307.620000||
B|BLK|20210319|12:57:17|S|20|731.730000||
B|BLK|20210319|12:57:17|S|100|731.730000||
B|ZION|20210319|12:57:17|S|9|57.230000||
B|ZKIN|20210319|12:57:17|S|25|12.980000||
B|GME|20210319|12:57:20|S|50|217.760000||
B|NEE|20210319|12:57:20|S|5|71.950000||
B|SILV|20210319|12:57:20|S|103|8.300000||
B|CPNG|20210319|12:57:21|S|10|45.030000||
B|ZKIN|20210319|12:57:21|S|30|12.920000||
B|ZKIN|20210319|12:57:21|S|200|12.920000||
B|SOXL|20210319|12:57:22|S|25|35.280000||
B|AAL|20210319|12:57:23|S|146|24.615000||
B|MSFT|20210319|12:57:23|S|100|231.880000||
B|MU|20210319|12:57:23|S|100|92.350000||
B|ZKIN|20210319|12:57:23|S|25|12.990000||
B|ZKIN|20210319|12:57:23|S|25|12.990000||
B|ZKIN|20210319|12:57:23|S|100|12.980000||
B|ANTM|20210319|12:57:24|S|5|356.020000||
B|AAPL|20210319|12:57:25|S|12|120.920000||
B|KOSS|20210319|12:57:25|S|460|26.520000||
B|TWTR|20210319|12:57:25|S|1375|66.490000||
B|TQQQ|20210319|12:57:26|S|1|87.290000||
B|LAZR|20210319|12:57:27|S|100|30.560000||
B|SOXL|20210319|12:57:27|S|100|35.250000||
B|WH|20210319|12:57:27|S|6|70.000000||
B|IDT|20210319|12:57:28|S|1|22.265000||
B|TSM|20210319|12:57:28|S|10|114.720000||
B|ZION|20210319|12:57:28|S|41|57.210000||
B|ZKIN|20210319|12:57:28|E|100|12.950000||
B|SBUX|20210319|12:57:29|S|50|108.030000||
B|ZKIN|20210319|12:57:29|E|200|12.950000||
B|PG|20210319|12:57:31|S|19|128.700000||
B|ZKIN|20210319|12:57:31|S|100|12.990000||
B|IBM|20210319|12:57:33|S|200|130.170000||
B|SPCE|20210319|12:57:33|S|100|33.210000||
B|CLVS|20210319|12:57:34|S|100|8.570000||
B|WNW|20210319|12:57:34|S|100|13.880000||
B|BABA|20210319|12:57:35|S|100|239.530000||
B|EYES|20210319|12:57:35|S|300|15.040000||
B|TSLA|20210319|12:57:35|S|100|646.250000||
B|TSLA|20210319|12:57:36|S|5|646.440000||
B|YQ|20210319|12:57:36|S|100|10.070000||
B|CCL|20210319|12:57:37|S|100|28.660000||
B|CCL|20210319|12:57:37|S|300|28.670000||
B|CCL|20210319|12:57:37|S|500|28.670000||
B|FB|20210319|12:57:37|S|10|290.240000||
B|FTCV|20210319|12:57:37|S|20|12.350000||
B|CMREpE|20210319|12:57:38|S|26|26.690000||
B|PANW|20210319|12:57:38|S|6|318.250000||
B|AAL|20210319|12:57:39|S|50|24.610000||
B|AGRO|20210319|12:57:39|S|30|8.820000||
B|JRO|20210319|12:57:39|S|78|9.470000||
B|ZKIN|20210319|12:57:39|E|200|12.940000||
B|CLVS|20210319|12:57:40|S|300|8.575000||
B|WAFU|20210319|12:57:40|S|900|6.260000||
B|GME|20210319|12:57:41|S|100|217.700000||
B|ITRN|20210319|12:57:41|S|100|23.080000||
B|JKS|20210319|12:57:41|S|100|43.940000||
B|PLTR|20210319|12:57:41|S|17|24.380000||
B|TSLA|20210319|12:57:41|S|85|646.660000||
B|V|20210319|12:57:42|S|2|209.230000||
B|CLVS|20210319|12:57:43|S|200|8.560000||
B|FB|20210319|12:57:43|S|231|290.350000||
B|VGT|20210319|12:57:43|S|10|353.820000||
B|FB|20210319|12:57:44|S|100|290.390000||
B|PRIM|20210319|12:57:44|S|2|33.510000||
B|FB|20210319|12:57:45|S|300|290.420000||
B|FB|20210319|12:57:45|S|1900|290.420000||
B|NKE|20210319|12:57:45|S|3|137.570000||
B|ZKIN|20210319|12:57:45|S|100|13.000000||
B|ZKIN|20210319|12:57:45|S|100|13.000000||
B|CLVS|20210319|12:57:46|S|300|8.550000||
B|SKLZ|20210319|12:57:46|S|50|24.320000||
B|CLVS|20210319|12:57:47|S|500|8.550000||
B|JD|20210319|12:57:48|S|2|85.130000||
B|CLVS|20210319|12:57:49|S|100|8.560000||
B|VXX|20210319|12:57:50|S|100|12.720000||
B|HQH|20210319|12:57:52|S|100|23.890000||
B|ICPT|20210319|12:57:52|S|400|23.290000||
B|PLUG|20210319|12:57:52|S|23|37.770000||
B|AAL|20210319|12:57:53|S|64|24.600000||
B|FAS|20210319|12:57:54|S|1|92.360000||
B|NFLX|20210319|12:57:54|S|2|510.950000||
B|SKLZ|20210319|12:57:54|S|41|24.330000||
B|ZKIN|20210319|12:57:54|S|1000|13.140000||
B|IGC|20210319|12:57:55|S|100|2.040000||
B|IGC|20210319|12:57:55|S|200|2.040000||
B|XLF|20210319|12:57:55|S|3|34.255000||
B|OPEN|20210319|12:57:56|S|53|28.300000||
B|CCL|20210319|12:57:57|S|800|28.630000||
B|CAAS|20210319|12:57:59|S|500|6.010000||
B|ZEN|20210319|12:57:59|S|5|130.950000||
B|IGC|20210319|12:58:00|S|300|2.040000||
B|TLRY|20210319|12:58:01|S|133|25.610000||
B|V|20210319|12:58:01|S|1|209.180000||
B|IGC|20210319|12:58:03|S|600|2.040000||
B|EOLS|20210319|12:58:04|S|4|14.170000||
B|SKLZ|20210319|12:58:04|S|600|24.340000||
B|SKLZ|20210319|12:58:04|S|1100|24.340000||
B|ZION|20210319|12:58:05|S|137|57.195000||
B|DG|20210319|12:58:06|S|100|186.500000||
B|RAAS|20210319|12:58:06|S|500|21.490000||
B|ZION|20210319|12:58:06|S|30|57.195000||
B|PLTR|20210319|12:58:08|S|400|24.380000||
B|AMZN|20210319|12:58:10|S|1|3054.810000||
B|INTC|20210319|12:58:10|S|1|64.775000||
B|CLVS|20210319|12:58:11|S|100|8.580000||
B|FB|20210319|12:58:11|S|100|290.670000||
B|XPEV|20210319|12:58:11|S|200|36.970000||
B|BCH|20210319|12:58:12|S|100|24.780000||
B|SMH|20210319|12:58:12|S|100|235.050000||
B|ELYS|20210319|12:58:13|S|1|6.020000||
B|SLGG|20210319|12:58:13|S|200|10.780000||
B|SLGG|20210319|12:58:13|S|400|10.780000||
B|UAVS|20210319|12:58:13|S|200|7.710000||
B|SPXL|20210319|12:58:14|S|16|81.650000||
B|V|20210319|12:58:14|S|10|209.220000||
B|TGT|20210319|12:58:15|S|15|184.880000||
B|EBON|20210319|12:58:16|S|30|11.100000||
B|FB|20210319|12:58:16|S|100|290.600000||
B|FB|20210319|12:58:16|S|2000|290.600000||
B|VUZI|20210319|12:58:16|S|336|27.490000||
B|VXX|20210319|12:58:16|S|500|12.730000||
B|DG|20210319|12:58:17|S|100|186.600000||
B|ED|20210319|12:58:17|S|1|72.320000||
B|LAZR|20210319|12:58:17|S|300|30.600000||
B|ARKK|20210319|12:58:18|S|30|122.470000||
B|OKTA|20210319|12:58:18|S|2|213.850000||
B|IWM|20210319|12:58:19|S|130|228.300000||
B|RFL|20210319|12:58:19|S|20|47.360000||
B|ADPT|20210319|12:58:20|S|25|42.460000||
B|CHEK|20210319|12:58:22|S|900|2.230000||
B|DPST|20210319|12:58:22|S|100|274.140000||
B|TSM|20210319|12:58:22|S|10|114.790000||
B|ZION|20210319|12:58:23|S|1|57.200000||
B|JAGX|20210319|12:58:24|S|50|2.140000||
B|TWTR|20210319|12:58:24|S|46|66.490000||
B|AMD|20210319|12:58:25|S|481|79.220000||
B|CLVS|20210319|12:58:25|S|100|8.600000||
B|ETSY|20210319|12:58:25|S|25|219.550000||
B|NBY|20210319|12:58:25|S|400|1.080000||
B|UVXY|20210319|12:58:26|S|400|6.700000||
B|ZION|20210319|12:58:26|S|100|57.195000||
B|SPCB|20210319|12:58:27|S|45|2.085000||
B|WISH|20210319|12:58:27|S|100|17.910000||
B|FHTX|20210319|12:58:28|S|25|13.470000||
B|AVYA|20210319|12:58:30|S|100|30.990000||
B|PXS|20210319|12:58:30|S|1100|1.440000||
B|SPCB|20210319|12:58:30|S|240|2.090000||
B|LODE|20210319|12:58:31|S|100|5.240000||
B|SQ|20210319|12:58:31|S|10|228.650000||
B|GAN|20210319|12:58:32|S|55|28.210000||
B|GME|20210319|12:58:32|S|1|215.910000||
B|IGC|20210319|12:58:32|S|100|2.030000||
B|IGC|20210319|12:58:32|S|2000|2.030000||
B|OBLN|20210319|12:58:32|S|100|3.720000||
B|TSLA|20210319|12:58:32|S|1|646.710000||
B|SOXL|20210319|12:58:33|S|100|35.310000||
B|SOXL|20210319|12:58:35|S|100|35.310000||
B|BEKE|20210319|12:58:36|S|100|64.310000||
B|GME|20210319|12:58:36|S|5|216.180000||
B|REGN|20210319|12:58:37|S|1|475.990000||
B|CLVS|20210319|12:58:38|S|1100|8.600000||
B|TSLA|20210319|12:58:38|S|5|646.850000||
B|PLTR|20210319|12:58:40|S|10|24.360000||
B|SPCB|20210319|12:58:40|S|100|2.100000||
B|SUMO|20210319|12:58:40|S|100|19.880000||
B|VUZI|20210319|12:58:41|S|300|27.490000||
B|RIOT|20210319|12:58:42|S|40|61.970000||
B|SPCE|20210319|12:58:42|S|100|33.220000||
B|VRSN|20210319|12:58:42|S|1|192.720000||
B|ZS|20210319|12:58:42|S|30|181.870000||
B|CLSN|20210319|12:58:44|S|100|2.120000||
B|OPEN|20210319|12:58:45|S|80|28.280000||
B|PDD|20210319|12:58:45|S|3|140.940000||
B|SENS|20210319|12:58:45|S|325|3.080000||
B|ZTS|20210319|12:58:46|S|100|153.455000||
B|PCSA|20210319|12:58:47|S|1|13.960000||
B|TSM|20210319|12:58:47|S|1|114.810000||
B|CLVS|20210319|12:58:49|S|100|8.580000||
B|BIP|20210319|12:58:51|S|5|53.270000||
B|ZM|20210319|12:58:51|S|9|323.720000||
B|NEE|20210319|12:58:52|S|2|71.970000||
B|SAVE|20210319|12:58:52|S|100|39.090000||
B|FB|20210319|12:58:53|S|100|290.290000||
B|ZNGA|20210319|12:58:53|S|100|10.025000||
B|CLVS|20210319|12:58:54|S|300|8.550000||
B|MDB|20210319|12:58:55|S|10|310.270000||
B|IWM|20210319|12:58:57|S|15|228.300000||
B|SINO|20210319|12:58:58|S|500|8.900000||
B|GEVO|20210319|12:58:59|S|100|9.260000||
B|UAVS|20210319|12:58:59|S|100|7.710000||
B|UAVS|20210319|12:58:59|S|100|7.710000||
B|CLVS|20210319|12:59:01|S|100|8.580000||
B|CLVS|20210319|12:59:01|S|300|8.580000||
B|NAPA|20210319|12:59:01|S|100|18.630000||
B|BKNG|20210319|12:59:02|S|1|2307.580000||
B|CLVS|20210319|12:59:02|S|200|8.580000||
B|IDRA|20210319|12:59:02|S|15|1.900000||
B|TQQQ|20210319|12:59:02|S|100|87.300000||
B|TSM|20210319|12:59:03|S|2|114.830000||
B|IDEX|20210319|12:59:04|S|200|3.040000||
B|ACIC|20210319|12:59:05|S|300|10.460000||
B|PLTR|20210319|12:59:05|S|1|24.370000||
B|AEP|20210319|12:59:06|S|20|83.400000||
B|RIOT|20210319|12:59:07|S|3|61.990000||
B|ZKIN|20210319|12:59:07|E|75|12.970000||
B|ZKIN|20210319|12:59:07|E|200|12.970000||
B|CDLX|20210319|12:59:09|S|80|129.700000||
B|DKNG|20210319|12:59:09|S|1|72.330000||
B|SPY|20210319|12:59:10|S|100|390.980000||
B|KLR|20210319|12:59:12|S|1|16.190000||
B|VUZI|20210319|12:59:12|S|1462|27.660000||
B|ACB|20210319|12:59:13|S|100|10.120000||
B|AESE|20210319|12:59:13|S|1000|3.910000||
B|BA|20210319|12:59:13|S|92|257.280000||
B|MA|20210319|12:59:13|S|10|355.380000||
B|JRO|20210319|12:59:15|S|95|9.470000||
B|CLVS|20210319|12:59:17|S|100|8.620000||
B|CLVS|20210319|12:59:17|S|300|8.620000||
B|PANW|20210319|12:59:17|S|10|318.480000||
B|SLGG|20210319|12:59:17|S|100|10.870000||
B|GLDD|20210319|12:59:18|S|400|14.430000||
B|SLDB|20210319|12:59:18|S|100|5.960000||
B|SQ|20210319|12:59:18|S|25|229.000000||
B|CLVS|20210319|12:59:19|S|800|8.630000||
B|TQQQ|20210319|12:59:20|S|5|87.350000||
B|CLVS|20210319|12:59:21|S|378|8.640000||
B|LC|20210319|12:59:21|S|2000|21.880000||
B|PBR|20210319|12:59:21|S|17|8.550000||
B|SLDB|20210319|12:59:21|S|100|5.960000||
B|TDOC|20210319|12:59:21|S|5|187.580000||
B|IWM|20210319|12:59:22|S|20|228.400000||
B|JNJ|20210319|12:59:22|S|38|160.470000||
B|PSTH|20210319|12:59:22|S|100|25.900000||
B|SPXL|20210319|12:59:22|S|200|81.760000||
B|TQQQ|20210319|12:59:23|S|300|87.360000||
B|ZKIN|20210319|12:59:23|E|50|12.990000||
B|VNRX|20210319|12:59:24|S|400|3.750000||
B|PDD|20210319|12:59:25|S|100|141.000000||
B|TSLA|20210319|12:59:25|S|40|647.000000||
B|RXT|20210319|12:59:26|S|100|24.420000||
B|SNES|20210319|12:59:27|S|250|2.330000||
B|SPCE|20210319|12:59:27|S|10|33.210000||
B|FB|20210319|12:59:30|S|100|290.270000||
B|TSLA|20210319|12:59:30|S|2|646.830000||
B|INMD|20210319|12:59:31|S|250|73.540000||
B|NKLA|20210319|12:59:31|S|5|15.210000||
B|SOXL|20210319|12:59:31|S|100|35.360000||
B|SQ|20210319|12:59:31|S|3|228.820000||
B|VUZI|20210319|12:59:31|S|15|27.770000||
B|CLVS|20210319|12:59:33|S|300|8.610000||
B|QQQ|20210319|12:59:33|S|100|314.470000||
B|PTON|20210319|12:59:35|S|37|107.860000||
B|UVXY|20210319|12:59:35|S|2000|6.690000||
B|VUZI|20210319|12:59:36|S|2000|28.110000||
B|SNES|20210319|12:59:37|S|300|2.340000||
B|ZKIN|20210319|12:59:37|S|15|12.980000||
B|ZYNE|20210319|12:59:38|S|100|5.070000||
B|ZKIN|20210319|12:59:39|E|100|12.960000||
B|ZKIN|20210319|12:59:39|E|200|12.960000||
B|SKLZ|20210319|12:59:40|S|100|24.330000||
B|TSLA|20210319|12:59:40|S|100|646.630000||
B|TSLA|20210319|12:59:40|S|300|646.640000||
B|VUZI|20210319|12:59:41|S|3|28.040000||
B|BDX|20210319|12:59:43|S|1|240.400000||
B|FB|20210319|12:59:43|S|5|290.300000||
B|JMIA|20210319|12:59:43|S|50|42.640000||
B|VUZI|20210319|12:59:43|S|300|28.000000||
B|CNSP|20210319|12:59:44|S|45|2.890000||
B|AI|20210319|12:59:45|S|22|74.630000||
B|PYPL|20210319|12:59:46|S|49|242.520000||
B|ZEN|20210319|12:59:47|S|7|131.220000||
B|BHP|20210319|12:59:48|S|400|69.330000||
B|BIPC|20210319|12:59:48|S|7|69.960000||
B|SMH|20210319|12:59:49|S|100|235.160000||
B|SUNW|20210319|12:59:49|S|1|13.840000||
B|NTLA|20210319|12:59:50|S|25|66.530000||
B|SOXL|20210319|12:59:50|S|100|35.320000||
B|SPCE|20210319|12:59:50|S|50|33.190000||
B|ADBE|20210319|12:59:51|S|100|442.400000||
B|SNES|20210319|12:59:52|S|180|2.370000||
B|ZKIN|20210319|12:59:52|S|7|13.000000||
B|BABA|20210319|12:59:53|S|26|239.520000||
B|SNAP|20210319|12:59:53|S|200|58.250000||
B|XM|20210319|12:59:53|S|16|33.910000||
B|HOFV|20210319|12:59:54|S|50|3.510000||
B|HOFV|20210319|12:59:54|S|100|3.510000||
B|HOFV|20210319|12:59:54|S|100|3.530000||
B|HOFV|20210319|12:59:54|S|200|3.510000||
B|HOFV|20210319|12:59:54|S|2000|3.510000||
B|ZKIN|20210319|12:59:54|S|100|12.980000||
B|ZTO|20210319|12:59:54|S|1|28.640000||
B|BABA|20210319|12:59:55|S|10|239.520000||
B|ZKIN|20210319|12:59:55|S|100|13.010000||
B|ZKIN|20210319|12:59:55|S|200|13.010000||
B|GEVO|20210319|12:59:56|S|40|9.285000||
B|RXT|20210319|12:59:56|S|100|24.340000||
B|VUZI|20210319|12:59:56|S|30|28.040000||
B|ZKIN|20210319|12:59:56|S|200|13.040000||
B|DIS|20210319|12:59:57|S|100|192.710000||
B|PTON|20210319|12:59:57|S|300|107.790000||
B|RXT|20210319|12:59:58|S|100|24.310000||
B|VUZI|20210319|12:59:58|S|8|27.950000||
B|ZKIN|20210319|12:59:58|S|100|13.050000||
B|CAR|20210319|12:59:59|S|20|67.380000||
B|ZKIN|20210319|12:59:59|S|50|13.060000||
B|BIPC|20210319|13:00:01|S|1|69.960000||
B|AMD|20210319|13:00:02|S|100|79.190000||
B|LHX|20210319|13:00:02|S|9|195.540000||
B|SOXL|20210319|13:00:02|S|100|35.320000||
B|TWTR|20210319|13:00:02|S|5|66.480000||
B|ZKIN|20210319|13:00:02|S|100|13.050000||
B|ZKIN|20210319|13:00:02|S|200|13.050000||
B|EXPI|20210319|13:00:03|S|72|50.830000||
B|SNES|20210319|13:00:03|S|300|2.340000||
B|ONTF|20210319|13:00:04|S|50|56.570000||
B|SKLZ|20210319|13:00:04|S|100|24.330000||
B|VXUS|20210319|13:00:04|S|16|63.450000||
B|VUZI|20210319|13:00:05|S|12|28.290000||
B|VUZI|20210319|13:00:05|S|50|28.190000||
B|LVHD|20210319|13:00:06|E|1|34.380000||
B|SNES|20210319|13:00:06|S|11|2.350000||
B|SPY|20210319|13:00:06|S|20|391.050000||
B|JMIA|20210319|13:00:07|S|50|42.680000||
B|SNES|20210319|13:00:08|S|100|2.350000||
B|U|20210319|13:00:09|S|5|102.170000||
B|SLGG|20210319|13:00:11|S|100|10.800000||
B|TPX|20210319|13:00:11|S|100|39.680000||
B|NAPA|20210319|13:00:12|S|10|18.800000||
B|SNES|20210319|13:00:12|S|100|2.330000||
B|CLVS|20210319|13:00:15|S|291|8.560000||
B|JMIA|20210319|13:00:15|S|500|42.580000||
B|FIVN|20210319|13:00:16|S|100|165.430000||
B|FSLY|20210319|13:00:16|S|100|71.380000||
B|SQ|20210319|13:00:16|S|100|228.580000||
B|ZTS|20210319|13:00:16|S|100|153.460000||
B|FSLY|20210319|13:00:17|S|17|71.390000||
B|SNES|20210319|13:00:17|S|100|2.350000||
B|VUZI|20210319|13:00:17|S|20|28.180000||
B|NKE|20210319|13:00:18|S|46|137.770000||
B|GLBS|20210319|13:00:19|S|300|5.110000||
B|ZKIN|20210319|13:00:19|S|50|13.170000||
B|FRX|20210319|13:00:20|S|34|10.690000||
B|U|20210319|13:00:20|S|5|102.170000||
B|ZTO|20210319|13:00:20|S|5|28.680000||
B|SKLZ|20210319|13:00:21|S|100|24.370000||
B|BEPC|20210319|13:00:23|S|2|45.380000||
B|VLDR|20210319|13:00:23|S|100|13.630000||
B|PLTR|20210319|13:00:24|S|35|24.400000||
B|ESEA|20210319|13:00:25|S|100|13.050000||
B|GME|20210319|13:00:25|S|2|216.050000||
B|NVFY|20210319|13:00:25|S|100|3.840000||
B|MRO|20210319|13:00:26|S|50|11.085000||
B|NOK|20210319|13:00:27|S|920|4.040000||
B|CLX|20210319|13:00:28|S|30|186.290000||
B|SNE|20210319|13:00:28|S|50|105.260000||
B|SNOW|20210319|13:00:31|S|1|220.840000||
B|SNES|20210319|13:00:32|S|100|2.320000||
B|FDX|20210319|13:00:34|S|5|281.840000||
B|LAZR|20210319|13:00:34|S|400|30.700000||
B|LAZR|20210319|13:00:34|S|600|30.700000||
B|ZOM|20210319|13:00:34|E|47|2.035000||
B|CLVS|20210319|13:00:35|S|50|8.535000||
B|GME|20210319|13:00:35|S|10|215.760000||
B|PDD|20210319|13:00:35|S|80|141.010000||
B|VUZI|20210319|13:00:35|S|20|28.010000||
B|V|20210319|13:00:36|S|4|209.180000||
B|YSG|20210319|13:00:36|S|100|14.010000||
B|CRWD|20210319|13:00:38|S|18|196.850000||
B|TNXP|20210319|13:00:39|S|1|1.440000||
B|GME|20210319|13:00:43|S|10|215.230000||
B|SLGG|20210319|13:00:44|S|900|10.800000||
B|VUZI|20210319|13:00:44|S|400|28.010000||
B|WNW|20210319|13:00:44|S|400|13.800000||
B|BIPC|20210319|13:00:45|S|7|69.960000||
B|ZION|20210319|13:00:46|S|10|57.200000||
B|GME|20210319|13:00:47|S|50|215.170000||
B|SKLZ|20210319|13:00:47|S|1|24.350000||
B|ZKIN|20210319|13:00:47|S|100|13.130000||
B|GME|20210319|13:00:48|S|20|215.080000||
B|JMIA|20210319|13:00:48|S|190|42.970000||
B|JNJ|20210319|13:00:48|S|1|160.400000||
B|ZKIN|20210319|13:00:48|S|50|13.170000||
B|AUTO|20210319|13:00:49|S|33|3.120000||
B|PLUG|20210319|13:00:50|S|100|37.670000||
B|VUZI|20210319|13:00:50|S|50|27.970000||
B|ZKIN|20210319|13:00:50|S|5|13.200000||
B|ZKIN|20210319|13:00:50|S|200|13.210000||
B|FB|20210319|13:00:51|S|100|290.370000||
B|JMIA|20210319|13:00:51|S|20|43.130000||
B|ZKIN|20210319|13:00:51|S|3|13.200000||
B|ZKIN|20210319|13:00:51|S|151|13.180000||
B|FDX|20210319|13:00:52|S|1|281.790000||
B|JMIA|20210319|13:00:52|S|52|43.030000||
B|CYCC|20210319|13:00:53|S|40|8.520000||
B|NFLX|20210319|13:00:53|S|5|510.690000||
B|PLUG|20210319|13:00:53|S|10|37.660000||
B|ZKIN|20210319|13:00:53|S|15|13.170000||
B|ZM|20210319|13:00:53|S|1|323.480000||
B|AMZN|20210319|13:00:54|S|1|3055.300000||
B|SBUX|20210319|13:00:54|S|100|108.140000||
B|ZKIN|20210319|13:00:54|S|65|13.120000||
B|ZLAB|20210319|13:00:54|S|100|133.045000||
B|ZLAB|20210319|13:00:54|S|100|133.090000||
B|ZLAB|20210319|13:00:54|S|150|133.050000||
B|MO|20210319|13:00:55|S|2|51.050000||
B|SNES|20210319|13:00:55|S|40|2.330000||
B|FB|20210319|13:00:56|S|200|290.430000||
B|GME|20210319|13:00:56|S|72|214.920000||
B|XPEL|20210319|13:00:56|S|20|56.330000||
B|GME|20210319|13:00:57|S|4|214.600000||
B|NFLX|20210319|13:00:57|S|6|510.690000||
B|CLVS|20210319|13:00:58|S|629|8.540000||
B|GME|20210319|13:00:58|S|100|214.960000||
B|AXTI|20210319|13:00:59|S|10|13.130000||
B|ZTS|20210319|13:00:59|S|2|153.410000||
B|LAZR|20210319|13:01:00|S|4|30.745000||
B|BA|20210319|13:01:01|S|20|257.090000||
B|MGNI|20210319|13:01:01|S|16|50.470000||
B|VUZI|20210319|13:01:01|S|1|27.910000||
B|ZM|20210319|13:01:01|S|10|323.450000||
B|AMZN|20210319|13:01:02|S|1|3055.970000||
B|ZYME|20210319|13:01:02|S|100|34.720000||
B|ZYME|20210319|13:01:02|S|100|34.720000||
B|ZYME|20210319|13:01:02|S|100|34.720000||
B|ZYME|20210319|13:01:02|S|100|34.720000||
B|ZYME|20210319|13:01:02|S|100|34.720000||
B|ZYME|20210319|13:01:02|S|100|34.720000||
B|MKTX|20210319|13:01:04|S|700|509.690000||
B|XPEV|20210319|13:01:04|S|80|36.990000||
B|XPEV|20210319|13:01:04|S|680|36.990000||
B|ZOM|20210319|13:01:04|E|62|2.035000||
B|ZOM|20210319|13:01:04|E|300|2.035000||
B|ZOM|20210319|13:01:04|E|338|2.035000||
B|ADBE|20210319|13:01:05|S|4|442.510000||
B|CLVS|20210319|13:01:05|S|50|8.560000||
B|ROKU|20210319|13:01:05|S|40|349.400000||
B|DMRC|20210319|13:01:06|S|100|35.720000||
B|XPEV|20210319|13:01:07|S|800|36.990000||
B|XPEV|20210319|13:01:07|S|1200|36.990000||
B|TQQQ|20210319|13:01:08|S|1|87.250000||
B|CHWY|20210319|13:01:09|S|30|81.080000||
B|TSLA|20210319|13:01:09|S|5|646.070000||
B|RIDE|20210319|13:01:10|S|85|13.030000||
B|VXUS|20210319|13:01:10|S|1|63.440000||
B|TDOC|20210319|13:01:11|S|3|187.630000||
B|GEO|20210319|13:01:12|S|1400|8.050000||
B|RIOT|20210319|13:01:12|S|100|61.870000||
B|TAOP|20210319|13:01:12|S|1|13.550000||
B|XOM|20210319|13:01:13|S|300|57.090000||
B|ZKIN|20210319|13:01:13|E|200|13.100000||
B|TNA|20210319|13:01:14|S|200|99.380000||
B|ZKIN|20210319|13:01:14|S|200|13.060000||
B|SNES|20210319|13:01:15|S|40|2.340000||
B|XPEV|20210319|13:01:15|S|500|36.990000||
B|XPEV|20210319|13:01:15|S|1200|36.990000||
B|NCTY|20210319|13:01:16|S|10|52.280000||
B|XPEV|20210319|13:01:16|S|100|36.990000||
B|ZOM|20210319|13:01:16|E|13|2.035000||
B|V|20210319|13:01:17|S|1|209.330000||
B|BIPC|20210319|13:01:18|S|1|69.960000||
B|V|20210319|13:01:18|S|100|209.340000||
B|GEO|20210319|13:01:19|S|200|8.060000||
B|JMIA|20210319|13:01:19|S|5000|43.060100||
B|SBUX|20210319|13:01:19|S|100|108.120000||
B|SPCB|20210319|13:01:19|S|1200|2.130000||
B|HD|20210319|13:01:20|S|7|286.860000||
B|DPST|20210319|13:01:21|S|10|273.140000||
B|RCL|20210319|13:01:21|S|500|89.780000||
B|GOOG|20210319|13:01:22|S|50|2046.470000||
B|GME|20210319|13:01:23|S|1|215.920000||
B|MRKR|20210319|13:01:23|S|2000|2.230000||
B|PLUG|20210319|13:01:23|S|227|37.590000||
B|CPSH|20210319|13:01:24|S|58|15.450000||
B|ZKIN|20210319|13:01:24|S|10|13.050000||
B|ZKIN|20210319|13:01:25|S|3|13.030000||
B|ACB|20210319|13:01:26|S|100|10.110000||
B|NEOS|20210319|13:01:26|S|5|1.120000||
B|PBW|20210319|13:01:27|S|16|100.820000||
B|GME|20210319|13:01:28|S|10|215.920000||
B|ZOM|20210319|13:01:28|E|58|2.035000||
B|EZA|20210319|13:01:29|S|1|48.940000||
B|TQQQ|20210319|13:01:29|S|50|87.190000||
B|CLVS|20210319|13:01:30|S|100|8.550000||
B|SKLZ|20210319|13:01:31|S|100|24.320000||
B|STM|20210319|13:01:31|S|100|37.070000||
B|V|20210319|13:01:31|S|5|209.380000||
B|ZLAB|20210319|13:01:31|S|100|132.930000||
B|DASH|20210319|13:01:32|S|500|136.570000||
B|MRKR|20210319|13:01:32|S|200|2.230000||
B|SXC|20210319|13:01:32|S|200|7.190000||
B|SXC|20210319|13:01:32|S|767|7.190000||
B|CLVS|20210319|13:01:33|S|300|8.570000||
B|ZOM|20210319|13:01:33|E|100|2.035000||
B|ZOM|20210319|13:01:33|E|100|2.035000||
B|SENS|20210319|13:01:34|S|525|3.080000||
B|ZKIN|20210319|13:01:34|S|4|13.044000||
B|CCL|20210319|13:01:35|S|600|28.650000||
B|HOFV|20210319|13:01:35|S|400|3.515000||
B|PLTR|20210319|13:01:35|S|50|24.330000||
B|HYT|20210319|13:01:36|S|50|11.350000||
B|JMIA|20210319|13:01:36|S|100|43.540000||
B|JMIA|20210319|13:01:36|S|100|43.570000||
B|LAZR|20210319|13:01:36|S|115|30.690000||
B|TSLA|20210319|13:01:36|S|3|645.850000||
B|ZOM|20210319|13:01:36|E|5|2.035000||
B|ZS|20210319|13:01:36|S|100|181.805000||
B|ZOM|20210319|13:01:37|E|105|2.035000||
B|ZOM|20210319|13:01:37|E|238|2.035000||
B|ZOM|20210319|13:01:37|E|595|2.035000||
B|ZOM|20210319|13:01:37|E|700|2.035000||
B|JMIA|20210319|13:01:38|S|4285|43.500100||
B|PRAX|20210319|13:01:39|S|9|33.830000||
B|CLVS|20210319|13:01:40|S|100|8.580000||
B|JMIA|20210319|13:01:40|S|4072|43.450100||
B|NEE|20210319|13:01:40|S|68|72.050000||
B|VUZI|20210319|13:01:41|S|1|28.110000||
B|ROP|20210319|13:01:42|S|3|396.950000||
B|BABA|20210319|13:01:43|S|7|239.510000||
B|TWTR|20210319|13:01:43|S|169|66.480000||
B|JMIA|20210319|13:01:44|S|19|43.320000||
B|NOW|20210319|13:01:44|S|10|474.720000||
B|TSLA|20210319|13:01:44|S|2|645.780000||
B|RCL|20210319|13:01:45|S|100|89.840000||
B|RIDE|20210319|13:01:45|S|5|13.030000||
B|ZOM|20210319|13:01:45|E|100|2.035000||
B|ZOM|20210319|13:01:45|E|100|2.035000||
B|ZOM|20210319|13:01:45|E|223|2.035000||
B|ZOM|20210319|13:01:45|E|300|2.035000||
B|ZOM|20210319|13:01:45|E|400|2.035000||
B|ZOM|20210319|13:01:45|E|600|2.035000||
B|OCUL|20210319|13:01:46|S|500|20.900000||
B|TSLA|20210319|13:01:47|S|25|645.850000||
B|ZOM|20210319|13:01:47|E|2|2.035000||
B|ZOM|20210319|13:01:47|E|17|2.035000||
B|ADBE|20210319|13:01:48|S|100|442.230000||
B|ADBE|20210319|13:01:48|S|100|442.290000||
B|BEKE|20210319|13:01:48|S|30|64.170000||
B|F|20210319|13:01:48|S|15|12.820000||
B|JMIA|20210319|13:01:48|S|80|43.270000||
B|TYD|20210319|13:01:48|S|1|49.840000||
B|AMC|20210319|13:01:49|S|134|13.980000||
B|CCM|20210319|13:01:49|S|100|4.460000||
B|RIOT|20210319|13:01:49|S|100|61.880000||
B|ZOM|20210319|13:01:49|E|21|2.035000||
B|ZOM|20210319|13:01:49|E|79|2.035000||
B|ZOM|20210319|13:01:49|E|79|2.035000||
B|ZOM|20210319|13:01:49|E|79|2.035000||
B|ZOM|20210319|13:01:49|E|121|2.035000||
B|ZOM|20210319|13:01:49|E|121|2.035000||
B|QFIN|20210319|13:01:50|S|50|31.170000||
B|AMC|20210319|13:01:51|S|10|13.980000||
B|BA|20210319|13:01:51|S|6|256.930000||
B|PLUG|20210319|13:01:52|S|100|37.620000||
B|PLUG|20210319|13:01:52|S|200|37.610000||
B|V|20210319|13:01:52|S|3|209.320000||
B|V|20210319|13:01:52|S|9|209.320000||
B|XPEV|20210319|13:01:52|S|1|36.910000||
B|CRWD|20210319|13:01:53|S|1|196.520000||
B|ZKIN|20210319|13:01:53|E|200|12.832000||
B|ZOM|20210319|13:01:53|E|291|2.030000||
B|ZYME|20210319|13:01:53|S|100|34.700000||
B|ZYME|20210319|13:01:53|S|100|34.700000||
B|SKLZ|20210319|13:01:54|S|32|24.300000||
B|UVXY|20210319|13:01:54|S|1000|6.700000||
B|ZKIN|20210319|13:01:56|S|200|12.760000||
B|BFT|20210319|13:01:57|S|500|15.740000||
B|RSG|20210319|13:01:57|S|40|96.400000||
B|SPCE|20210319|13:02:00|S|100|33.120000||
B|TSLA|20210319|13:02:00|S|48|645.320000||
B|TSLA|20210319|13:02:00|S|100|645.380000||
B|ZOM|20210319|13:02:00|E|9|2.030000||
B|ZOM|20210319|13:02:00|E|174|2.030000||
B|ZOM|20210319|13:02:00|E|209|2.030000||
B|ZOM|20210319|13:02:00|E|400|2.030000||
B|ZOM|20210319|13:02:00|E|491|2.030000||
B|CPNG|20210319|13:02:01|S|5|45.000000||
B|JMIA|20210319|13:02:01|S|2000|43.420000||
B|ZKIN|20210319|13:02:01|S|4|12.840000||
B|ZKIN|20210319|13:02:01|S|7|12.840000||
B|METX|20210319|13:02:02|S|1000|2.720000||
B|TRMD|20210319|13:02:02|S|100|8.950000||
B|TRMD|20210319|13:02:02|S|600|8.960000||
B|TRMD|20210319|13:02:02|S|600|8.980000||
B|AFRM|20210319|13:02:03|S|1|75.390000||
B|CVE|20210319|13:02:04|S|100|7.970000||
B|FLGT|20210319|13:02:04|S|100|105.420000||
B|NBEV|20210319|13:02:04|S|600|3.120000||
B|ZKIN|20210319|13:02:04|S|13|12.850000||
B|ADBE|20210319|13:02:05|S|4|442.380000||
B|GEM|20210319|13:02:06|S|4|39.730000||
B|CLVS|20210319|13:02:08|S|1300|8.620000||
B|OCUL|20210319|13:02:09|S|200|20.910000||
B|ZKIN|20210319|13:02:10|S|100|12.802000||
B|QQQ|20210319|13:02:11|S|50|314.240000||
B|ZKIN|20210319|13:02:11|S|2|12.824000||
B|BIG|20210319|13:02:12|S|20|70.940000||
B|SPCE|20210319|13:02:12|S|100|33.130000||
B|ZKIN|20210319|13:02:12|S|100|12.782000||
B|ZKIN|20210319|13:02:12|S|100|12.790000||
B|ZKIN|20210319|13:02:12|S|100|12.790000||
B|ZKIN|20210319|13:02:12|S|200|12.780000||
B|ZKIN|20210319|13:02:13|S|100|12.818000||
B|MRKR|20210319|13:02:14|S|100|2.245000||
B|EHI|20210319|13:02:15|S|100|10.250000||
B|EHI|20210319|13:02:15|S|400|10.250000||
B|IEP|20210319|13:02:15|S|1|58.690000||
B|CMI|20210319|13:02:16|S|1|265.490000||
B|QQQ|20210319|13:02:16|S|3|314.220000||
B|VUZI|20210319|13:02:16|S|25|28.070000||
B|FDX|20210319|13:02:17|S|17|281.210000||
B|IEF|20210319|13:02:17|S|104|113.080000||
B|ZOM|20210319|13:02:17|E|50|2.030000||
B|MKC|20210319|13:02:18|S|5|86.820000||
B|NVDA|20210319|13:02:18|S|5|515.710000||
B|TX|20210319|13:02:18|S|5|36.940000||
B|ZKIN|20210319|13:02:18|S|10|12.860000||
B|ZKIN|20210319|13:02:18|S|200|12.860000||
B|KNSA|20210319|13:02:19|S|50|20.080000||
B|SNES|20210319|13:02:19|S|300|2.370000||
B|CLVS|20210319|13:02:20|S|50|8.670000||
B|JMIA|20210319|13:02:20|S|2|43.330000||
B|ZKIN|20210319|13:02:20|S|9|12.800000||
B|CLVS|20210319|13:02:21|S|100|8.670000||
B|ZKIN|20210319|13:02:21|S|25|12.850000||
B|ZOM|20210319|13:02:21|E|100|2.030000||
B|ZOM|20210319|13:02:21|E|200|2.030000||
B|ZOM|20210319|13:02:21|E|300|2.030000||
B|ZOM|20210319|13:02:21|E|400|2.030000||
B|ZKIN|20210319|13:02:22|S|200|12.800000||
B|ZOM|20210319|13:02:22|E|8|2.030000||
B|OXY|20210319|13:02:23|S|100|28.380000||
B|SLGG|20210319|13:02:23|S|100|10.720000||
B|FB|20210319|13:02:24|S|100|290.200000||
B|VTI|20210319|13:02:25|S|300|205.870000||
B|LLIT|20210319|13:02:26|S|120|9.610000||
B|AFRM|20210319|13:02:27|S|1|75.390000||
B|RUN|20210319|13:02:27|S|20|55.230000||
B|ZKIN|20210319|13:02:27|S|100|12.830000||
B|ACRX|20210319|13:02:28|S|600|1.830000||
B|RCL|20210319|13:02:29|S|200|89.830000||
B|ZKIN|20210319|13:02:29|S|200|12.800000||
B|TDOC|20210319|13:02:31|S|240|187.470000||
B|TSLA|20210319|13:02:31|S|100|644.760000||
B|TSLA|20210319|13:02:31|S|100|644.770000||
B|ZOM|20210319|13:02:31|E|100|2.030000||
B|ZOM|20210319|13:02:31|E|100|2.030000||
B|ZOM|20210319|13:02:31|E|200|2.030000||
B|ZOM|20210319|13:02:31|E|200|2.030000||
B|ZOM|20210319|13:02:31|E|400|2.030000||
B|EURN|20210319|13:02:32|S|10|9.360000||
B|CLVS|20210319|13:02:34|S|300|8.680000||
B|MSFT|20210319|13:02:34|S|1|231.760000||
B|ZOM|20210319|13:02:34|E|3|2.030000||
B|FIVE|20210319|13:02:35|S|100|194.620000||
B|FIII|20210319|13:02:36|S|150|10.350000||
B|GMBL|20210319|13:02:36|S|60|17.090000||
B|VIAC|20210319|13:02:36|S|260|97.710000||
B|AAPL|20210319|13:02:37|S|3|120.860000||
B|CLVS|20210319|13:02:37|S|320|8.670000||
B|PCVX|20210319|13:02:37|S|50|26.620000||
B|FLGT|20210319|13:02:38|S|100|105.500000||
B|TSLA|20210319|13:02:38|S|5|644.720000||
B|VOO|20210319|13:02:38|S|11|360.540000||
B|SOXL|20210319|13:02:39|S|100|35.280000||
B|ZOM|20210319|13:02:39|E|10|2.030000||
B|FVRR|20210319|13:02:41|S|5|224.540000||
B|JMIA|20210319|13:02:41|S|6|43.320000||
B|ZKIN|20210319|13:02:41|S|200|12.660000||
B|TSLA|20210319|13:02:43|S|50|644.520000||
B|ZKIN|20210319|13:02:43|S|35|12.648000||
B|ZKIN|20210319|13:02:43|S|100|12.552000||
B|ZKIN|20210319|13:02:43|S|200|12.550000||
B|ZKIN|20210319|13:02:43|S|500|12.640000||
B|TSLA|20210319|13:02:45|S|20|644.520000||
B|BABA|20210319|13:02:46|S|2|239.410000||
B|JMIA|20210319|13:02:46|S|10|43.330000||
B|ZOM|20210319|13:02:46|E|100|2.030000||
B|ZOM|20210319|13:02:46|E|100|2.030000||
B|ZOM|20210319|13:02:46|E|100|2.030000||
B|ZOM|20210319|13:02:46|E|171|2.030000||
B|NEWT|20210319|13:02:47|S|12|26.590000||
B|ZIXI|20210319|13:02:47|S|100|7.750000||
B|GEVO|20210319|13:02:48|S|120|9.330000||
B|HD|20210319|13:02:48|S|2|286.870000||
B|SNES|20210319|13:02:50|S|120|2.380000||
B|GOGO|20210319|13:02:51|S|500|10.300000||
B|GOGO|20210319|13:02:51|S|1100|10.300000||
B|ZKIN|20210319|13:02:51|S|3|12.620000||
B|ZKIN|20210319|13:02:51|S|5|12.620000||
B|ZTO|20210319|13:02:51|S|15|28.630000||
B|IGC|20210319|13:02:52|S|400|2.025000||
B|IGC|20210319|13:02:52|S|400|2.030000||
B|ZKIN|20210319|13:02:52|S|3|12.620000||
B|AMD|20210319|13:02:53|S|10|79.160000||
B|OCFT|20210319|13:02:53|S|100|16.100000||
B|SNE|20210319|13:02:53|S|10|105.190000||
B|RIOT|20210319|13:02:54|S|10|61.890000||
B|ZOM|20210319|13:02:54|E|100|2.030000||
B|ZOM|20210319|13:02:54|E|200|2.030000||
B|ZOM|20210319|13:02:54|E|400|2.030000||
B|ZKIN|20210319|13:02:55|S|13|12.620000||
B|ZKIN|20210319|13:02:55|S|100|12.630000||
B|ZKIN|20210319|13:02:55|S|100|12.640000||
B|ZOM|20210319|13:02:55|E|20|2.030000||
B|EXPC|20210319|13:02:56|S|300|11.720000||
B|ZKIN|20210319|13:02:56|S|100|12.580000||
B|GME|20210319|13:02:57|S|2|216.820000||
B|RUN|20210319|13:02:57|S|25|55.200000||
B|AAPL|20210319|13:02:58|S|100|120.820000||
B|AAPL|20210319|13:02:58|S|100|120.820000||
B|AAPL|20210319|13:02:58|S|200|120.820000||
B|MRKR|20210319|13:02:58|S|500|2.250000||
B|PTON|20210319|13:02:58|S|10|108.000000||
B|ZOM|20210319|13:02:59|E|200|2.030000||
B|ZOM|20210319|13:02:59|E|200|2.030000||
B|ZOM|20210319|13:02:59|E|300|2.030000||
B|ZOM|20210319|13:02:59|E|300|2.030000||
B|ZKIN|20210319|13:03:00|S|200|12.600000||
B|ZKIN|20210319|13:03:00|S|200|12.630000||
B|ZKIN|20210319|13:03:01|S|5|12.620000||
B|ARCC|20210319|13:03:02|S|150|18.395000||
B|YVR|20210319|13:03:02|S|100|3.110000||
B|AI|20210319|13:03:03|S|55|74.420000||
B|GME|20210319|13:03:03|S|42|216.950000||
B|ZKIN|20210319|13:03:04|S|100|12.640000||
B|ZKIN|20210319|13:03:04|S|120|12.640000||
B|SSY|20210319|13:03:05|S|100|3.090000||
B|USEG|20210319|13:03:05|S|20|4.680000||
B|OEG|20210319|13:03:06|S|700|5.860000||
B|OEG|20210319|13:03:06|S|1541|5.860000||
B|TSLA|20210319|13:03:06|S|25|644.280000||
B|ZOM|20210319|13:03:06|E|2|2.030000||
B|ZOM|20210319|13:03:06|E|9|2.030000||
B|ZOM|20210319|13:03:06|E|39|2.030000||
B|EURN|20210319|13:03:07|S|30|9.360000||
B|GRBK|20210319|13:03:07|S|500|22.830000||
B|ARKK|20210319|13:03:08|S|226|122.170000||
B|UVXY|20210319|13:03:08|S|400|6.685000||
B|ZOM|20210319|13:03:08|E|39|2.030000||
B|ZOM|20210319|13:03:08|E|100|2.030000||
B|ZOM|20210319|13:03:08|E|100|2.030000||
B|ZOM|20210319|13:03:08|E|132|2.030000||
B|ZOM|20210319|13:03:08|E|200|2.030000||
B|ZOM|20210319|13:03:08|E|200|2.030000||
B|ZOM|20210319|13:03:08|E|461|2.030000||
B|BTWN|20210319|13:03:09|S|64|11.780000||
B|FB|20210319|13:03:09|S|50|289.980000||
B|FB|20210319|13:03:09|S|50|290.020000||
B|GEVO|20210319|13:03:09|S|20|9.330000||
B|TSLA|20210319|13:03:09|S|25|644.320000||
B|ADBE|20210319|13:03:10|S|100|442.250000||
B|FB|20210319|13:03:10|S|50|290.020000||
B|JMIA|20210319|13:03:10|S|50|43.180000||
B|APHA|20210319|13:03:11|S|100|19.250000||
B|CRSP|20210319|13:03:11|S|100|127.410000||
B|FB|20210319|13:03:11|S|50|290.000000||
B|GME|20210319|13:03:11|S|20|216.900000||
B|VUZI|20210319|13:03:11|S|500|28.170000||
B|ZKIN|20210319|13:03:11|S|95|12.640000||
B|SKLZ|20210319|13:03:12|S|13|24.390000||
B|ZKIN|20210319|13:03:12|S|100|12.610000||
B|ZKIN|20210319|13:03:12|S|200|12.620000||
B|ZKIN|20210319|13:03:12|S|200|12.640000||
B|EXPC|20210319|13:03:13|S|300|11.720000||
B|ZKIN|20210319|13:03:13|S|50|12.656000||
B|ZOM|20210319|13:03:13|E|183|2.030000||
B|ZOM|20210319|13:03:13|E|200|2.030000||
B|ZOM|20210319|13:03:13|E|200|2.030000||
B|ZOM|20210319|13:03:13|E|217|2.030000||
B|ZOM|20210319|13:03:13|E|256|2.030000||
B|ZOM|20210319|13:03:13|E|300|2.030000||
B|ZOM|20210319|13:03:13|E|444|2.030000||
B|GME|20210319|13:03:14|S|10|216.420000||
B|VUZI|20210319|13:03:14|S|20|28.170000||
B|ASYS|20210319|13:03:15|S|11|12.380000||
B|DNMR|20210319|13:03:15|S|20|50.910000||
B|ZOM|20210319|13:03:15|E|100|2.030000||
B|ZOM|20210319|13:03:15|E|100|2.030000||
B|UVXY|20210319|13:03:16|S|20|6.700000||
B|BKNG|20210319|13:03:17|S|1|2310.240000||
B|ORCL|20210319|13:03:17|S|105|66.590000||
B|SQQQ|20210319|13:03:19|S|1000|13.930000||
B|ZOM|20210319|13:03:19|E|100|2.030000||
B|ZOM|20210319|13:03:19|E|101|2.030000||
B|SM|20210319|13:03:20|S|100|17.820000||
B|LAZR|20210319|13:03:21|S|15|30.645000||
B|RIDE|20210319|13:03:21|S|20|13.020000||
B|STTK|20210319|13:03:21|S|9|30.450000||
B|PLUG|20210319|13:03:22|S|400|37.630000||
B|TGS|20210319|13:03:22|S|500|4.570000||
B|TRIB|20210319|13:03:22|S|100|4.790000||
B|SNE|20210319|13:03:23|S|20|105.160000||
B|ZKIN|20210319|13:03:23|E|100|12.690000||
B|GEVO|20210319|13:03:24|S|5|9.335000||
B|ZOM|20210319|13:03:24|E|200|2.030000||
B|TWLO|20210319|13:03:25|S|10|358.070000||
B|ZOM|20210319|13:03:25|E|150|2.030000||
B|TSLA|20210319|13:03:26|S|300|643.870000||
B|XPEV|20210319|13:03:27|S|629|36.940000||
B|JMIA|20210319|13:03:28|S|500|43.290000||
B|PLUG|20210319|13:03:28|S|51|37.590000||
B|PLUG|20210319|13:03:28|S|100|37.590000||
B|SNES|20210319|13:03:28|S|200|2.360000||
B|ZEN|20210319|13:03:28|S|50|130.810000||
B|ZKIN|20210319|13:03:28|S|200|12.740000||
B|APH|20210319|13:03:29|S|8|64.650000||
B|ZOM|20210319|13:03:29|E|100|2.030000||
B|ZOM|20210319|13:03:29|E|100|2.030000||
B|ZOM|20210319|13:03:29|E|200|2.030000||
B|ARAV|20210319|13:03:30|S|100|9.560000||
B|CMLF|20210319|13:03:30|S|100|16.130000||
B|JMIA|20210319|13:03:30|S|2730|43.150100||
B|TECS|20210319|13:03:30|S|20|7.995000||
B|TSLA|20210319|13:03:30|S|57|643.710000||
B|TSLA|20210319|13:03:30|S|200|643.660000||
B|VOX|20210319|13:03:31|S|1|133.630000||
B|ZOM|20210319|13:03:32|E|200|2.030000||
B|ZSAN|20210319|13:03:34|S|100|1.390000||
B|AFRM|20210319|13:03:35|S|40|75.340000||
B|BKNG|20210319|13:03:35|S|1|2308.420000||
B|TNA|20210319|13:03:35|S|20|98.840000||
B|ULTA|20210319|13:03:35|S|1|322.450000||
B|ADBE|20210319|13:03:36|S|5|441.940000||
B|MTUM|20210319|13:03:36|S|1|158.530000||
B|TKAT|20210319|13:03:36|S|274|28.710000||
B|ZKIN|20210319|13:03:36|S|1|12.650000||
B|CLVS|20210319|13:03:37|S|162|8.660000||
B|ZKIN|20210319|13:03:37|S|10|12.680000||
B|LC|20210319|13:03:38|S|200|21.810000||
B|PINS|20210319|13:03:38|S|12|72.640000||
B|TSLA|20210319|13:03:38|S|1|643.240000||
B|TSLA|20210319|13:03:38|S|30|643.160000||
B|VXX|20210319|13:03:38|S|389|12.740000||
B|TQQQ|20210319|13:03:39|S|25|86.830000||
B|TSLA|20210319|13:03:39|S|100|643.160000||
B|VUZI|20210319|13:03:39|S|200|28.040000||
B|ZOM|20210319|13:03:39|E|1|2.030000||
B|QD|20210319|13:03:40|S|600|2.685000||
B|FLGT|20210319|13:03:41|S|100|105.750000||
B|V|20210319|13:03:41|S|100|209.430000||
B|ZOM|20210319|13:03:41|E|100|2.030000||
B|ZOM|20210319|13:03:41|E|299|2.030000||
B|ATEC|20210319|13:03:42|S|100|18.110000||
B|ATEC|20210319|13:03:42|S|1300|18.120000||
B|FLGT|20210319|13:03:42|S|100|105.750000||
B|MA|20210319|13:03:42|S|5|356.940000||
B|QQQ|20210319|13:03:42|S|100|313.880000||
B|TMDX|20210319|13:03:42|S|20|44.360000||
B|ZOM|20210319|13:03:42|E|100|2.030000||
B|ZOM|20210319|13:03:42|E|100|2.030000||
B|ZOM|20210319|13:03:42|E|100|2.030000||
B|ZOM|20210319|13:03:42|E|100|2.030000||
B|ZOM|20210319|13:03:42|E|100|2.030000||
B|ZOM|20210319|13:03:42|E|300|2.030000||
B|QQQ|20210319|13:03:43|S|100|313.890000||
B|TSLA|20210319|13:03:43|S|300|643.240000||
B|VXX|20210319|13:03:44|S|100|12.745000||
B|CLVS|20210319|13:03:46|S|20|8.650000||
B|DAC|20210319|13:03:47|S|57|51.730000||
B|ZKIN|20210319|13:03:47|S|10|12.744000||
B|V|20210319|13:03:48|S|266|209.500000||
B|VUZI|20210319|13:03:48|S|5|27.910000||
B|VUZI|20210319|13:03:48|S|200|27.930000||
B|KSPN|20210319|13:03:49|S|4|29.190000||
B|VXUS|20210319|13:03:51|S|200|63.420000||
B|ARKK|20210319|13:03:52|S|100|122.050000||
B|JUPW|20210319|13:03:52|S|100|6.140000||
B|SNAP|20210319|13:03:52|S|406|58.090000||
B|TSLA|20210319|13:03:52|S|20|643.150000||
B|TSLA|20210319|13:03:52|S|25|643.250000||
B|ZOM|20210319|13:03:52|E|103|2.030000||
B|ZTS|20210319|13:03:52|S|100|153.365000||
B|ATEC|20210319|13:03:53|S|100|18.110000||
B|ATEC|20210319|13:03:53|S|1300|18.110000||
B|BEKE|20210319|13:03:53|S|10|64.050000||
B|GME|20210319|13:03:53|S|1|215.710000||
B|GME|20210319|13:03:53|S|100|215.720000||
B|BKNG|20210319|13:03:54|S|1|2307.210000||
B|TSLA|20210319|13:03:54|S|300|643.510000||
B|VTWO|20210319|13:03:54|S|2|183.910000||
B|DKNG|20210319|13:03:55|S|100|72.200000||
B|TCS|20210319|13:03:55|S|7|17.900000||
B|SOXL|20210319|13:03:56|S|1|35.090000||
B|TSLA|20210319|13:03:56|S|10|643.500000||
B|EXPC|20210319|13:03:57|S|300|11.720000||
B|QQQ|20210319|13:03:58|S|100|313.900000||
B|ZTS|20210319|13:03:59|S|100|153.350000||
B|AMZN|20210319|13:04:00|S|100|3049.320000||
B|AMZN|20210319|13:04:00|S|100|3049.770000||
B|AMZN|20210319|13:04:00|S|100|3049.880000||
B|AMZN|20210319|13:04:00|S|100|3049.880000||
B|AMZN|20210319|13:04:00|S|100|3049.910000||
B|FDX|20210319|13:04:00|S|36|280.980000||
B|MMM|20210319|13:04:00|S|2|189.910000||
B|WISH|20210319|13:04:00|S|100|17.810000||
B|CLVS|20210319|13:04:01|S|100|8.640000||
B|LYB|20210319|13:04:02|S|1|107.520000||
B|Z|20210319|13:04:02|S|1|134.100000||
B|MCK|20210319|13:04:03|S|10|190.620000||
B|FVRR|20210319|13:04:04|S|10|223.830000||
B|ZKIN|20210319|13:04:04|S|200|12.720000||
B|ZOM|20210319|13:04:04|E|98|2.030000||
B|BIP|20210319|13:04:06|S|10|53.300000||
B|DESP|20210319|13:04:06|S|400|16.610000||
B|MRKR|20210319|13:04:06|S|400|2.250000||
B|NVDA|20210319|13:04:07|S|5|514.600000||
B|ZOM|20210319|13:04:08|E|100|2.030000||
B|CRWD|20210319|13:04:09|S|152|196.240000||
B|NOVN|20210319|13:04:09|S|700|1.645000||
B|OBLN|20210319|13:04:09|S|74|3.900000||
B|SQ|20210319|13:04:09|S|3|227.680000||
B|ZOM|20210319|13:04:09|E|100|2.030000||
B|ZOM|20210319|13:04:09|E|100|2.030000||
B|ZOM|20210319|13:04:09|E|383|2.030000||
B|BABA|20210319|13:04:12|S|20|239.220000||
B|WSO|20210319|13:04:12|S|1|254.830000||
B|ZCMD|20210319|13:04:13|S|200|2.360000||
B|ZKIN|20210319|13:04:13|S|100|12.630000||
B|AFRM|20210319|13:04:14|S|5|75.330000||
B|CHWY|20210319|13:04:14|S|10|80.860000||
B|ENG|20210319|13:04:14|S|100|5.170000||
B|EXPC|20210319|13:04:14|S|300|11.720000||
B|FNGU|20210319|13:04:14|S|100|29.290000||
B|AAPL|20210319|13:04:15|S|20|120.780000||
B|UVXY|20210319|13:04:15|S|6200|6.705000||
B|ZKIN|20210319|13:04:15|S|1|12.620000||
B|ZKIN|20210319|13:04:15|S|1|12.620000||
B|ZKIN|20210319|13:04:15|S|10|12.620000||
B|CCL|20210319|13:04:16|S|100|28.580000||
B|CLVS|20210319|13:04:16|S|100|8.620000||
B|ZOM|20210319|13:04:16|E|100|2.030000||
B|ZOM|20210319|13:04:16|E|300|2.030000||
B|AESE|20210319|13:04:18|S|2000|3.830000||
B|SPY|20210319|13:04:18|S|200|390.600000||
B|CCIV|20210319|13:04:21|S|250|26.780000||
B|ZKIN|20210319|13:04:21|S|1|12.670000||
B|CTIB|20210319|13:04:23|S|100|2.700000||
B|ZKIN|20210319|13:04:24|S|25|12.698000||
B|ZKIN|20210319|13:04:24|S|70|12.700000||
B|ZOM|20210319|13:04:24|E|200|2.030000||
B|CCIV|20210319|13:04:25|S|100|26.750000||
B|BKI|20210319|13:04:26|S|1|74.120000||
B|DKNG|20210319|13:04:26|S|100|72.160000||
B|ZOM|20210319|13:04:26|E|100|2.030000||
B|ZOM|20210319|13:04:26|E|500|2.030000||
B|YQ|20210319|13:04:27|S|100|9.950000||
B|AAL|20210319|13:04:28|S|26|24.530000||
B|DASH|20210319|13:04:28|S|100|135.840000||
B|YQ|20210319|13:04:28|S|200|9.910000||
B|IDRA|20210319|13:04:29|S|17|1.910000||
B|IDRA|20210319|13:04:29|S|100|1.910000||
B|IDRA|20210319|13:04:29|S|100|1.910000||
B|FDX|20210319|13:04:30|S|33|281.090000||
B|VUZI|20210319|13:04:30|S|600|27.920000||
B|ZOM|20210319|13:04:30|E|1|2.030000||
B|IDEX|20210319|13:04:31|S|600|3.020000||
B|NIO|20210319|13:04:31|S|400|42.740000||
B|NIO|20210319|13:04:31|S|500|42.740000||
B|ZOM|20210319|13:04:31|E|44|2.030000||
B|PLUG|20210319|13:04:32|S|500|37.560000||
B|PTON|20210319|13:04:32|S|57|107.980000||
B|TSLA|20210319|13:04:33|S|1|643.560000||
B|ZOM|20210319|13:04:33|E|20|2.030000||
B|AMZN|20210319|13:04:34|S|1|3048.950000||
B|AVGO|20210319|13:04:34|S|100|463.690000||
B|CHI|20210319|13:04:34|S|100|14.240000||
B|KO|20210319|13:04:34|S|18|50.420000||
B|OSTK|20210319|13:04:34|S|100|77.940000||
B|ZOM|20210319|13:04:34|E|100|2.030000||
B|ZOM|20210319|13:04:34|E|100|2.030000||
B|ZOM|20210319|13:04:34|E|138|2.030000||
B|ZOM|20210319|13:04:34|E|200|2.030000||
B|ZOM|20210319|13:04:34|E|200|2.030000||
B|GS|20210319|13:04:35|S|2|343.830000||
B|GDS|20210319|13:04:36|S|100|85.130000||
B|AAPL|20210319|13:04:37|S|4|120.790000||
B|LOMA|20210319|13:04:37|S|100|5.900000||
B|TSLA|20210319|13:04:37|S|2|643.180000||
B|VEDL|20210319|13:04:37|S|100|12.180000||
B|VEDL|20210319|13:04:37|S|500|12.180000||
B|AAPL|20210319|13:04:38|S|24|120.790000||
B|JMIA|20210319|13:04:38|S|4800|43.260100||
B|TSLA|20210319|13:04:38|S|10|643.180000||
B|CRWD|20210319|13:04:39|S|1|196.220000||
B|FB|20210319|13:04:39|S|25|289.880000||
B|Z|20210319|13:04:39|S|100|133.770000||
B|AMD|20210319|13:04:40|S|2000|78.930000||
B|BIPC|20210319|13:04:40|S|1|69.970000||
B|TSLA|20210319|13:04:40|S|100|642.770000||
B|UVXY|20210319|13:04:40|S|1|6.710000||
B|LOMA|20210319|13:04:41|S|100|5.910000||
B|ZOM|20210319|13:04:41|E|100|2.030000||
B|ARKG|20210319|13:04:42|S|20|90.820000||
B|PLL|20210319|13:04:42|S|30|76.660000||
B|VUZI|20210319|13:04:42|S|100|28.090000||
B|CLSK|20210319|13:04:43|S|80|24.660000||
B|PLUG|20210319|13:04:43|S|100|37.450000||
B|QQQ|20210319|13:04:43|S|200|313.800000||
B|TSLA|20210319|13:04:43|S|1|642.710000||
B|LYFT|20210319|13:04:44|S|66|67.030000||
B|TSLA|20210319|13:04:44|S|2|642.500000||
B|VUZI|20210319|13:04:44|S|100|28.090000||
B|TSLA|20210319|13:04:45|S|170|642.440000||
B|CLVS|20210319|13:04:46|S|33|8.590000||
B|EXPR|20210319|13:04:46|S|300|5.480000||
B|BG|20210319|13:04:47|S|3|78.220000||
B|MU|20210319|13:04:47|S|38|92.000000||
B|NVCN|20210319|13:04:47|S|200|1.295000||
B|PTON|20210319|13:04:47|S|1|107.950000||
B|TER|20210319|13:04:47|S|100|115.160000||
B|BKNG|20210319|13:04:48|S|1|2306.180000||
B|PLTM|20210319|13:04:48|S|1|11.820000||
B|AVGO|20210319|13:04:49|S|200|463.370000||
B|COPX|20210319|13:04:49|S|19|36.390000||
B|PLUG|20210319|13:04:49|S|33|37.390000||
B|TSLA|20210319|13:04:49|S|20|642.720000||
B|TSLA|20210319|13:04:49|S|500|642.720000||
B|OCFT|20210319|13:04:50|S|100|16.070000||
B|PLUG|20210319|13:04:50|S|13|37.410000||
B|DTEA|20210319|13:04:51|S|3|4.170000||
B|PXS|20210319|13:04:51|S|200|1.430000||
B|CLVS|20210319|13:04:54|S|3|8.590000||
B|CLVS|20210319|13:04:54|S|36|8.590000||
B|LTRPA|20210319|13:04:54|S|800|7.460000||
B|SOXL|20210319|13:04:54|S|30|35.040000||
B|TSLA|20210319|13:04:54|S|14|642.540000||
B|AMZN|20210319|13:04:55|S|1|3047.110000||
B|MARA|20210319|13:04:57|S|11|43.720000||
B|SPCB|20210319|13:04:58|S|500|2.095000||
B|MICT|20210319|13:04:59|S|100|2.390000||
B|OGI|20210319|13:04:59|S|50|3.960000||
B|QQQ|20210319|13:04:59|S|200|313.810000||
B|LTRPA|20210319|13:05:00|S|100|7.480000||
B|MA|20210319|13:05:00|S|500|357.840000||
B|MARA|20210319|13:05:00|S|100|43.750000||
B|HOFV|20210319|13:05:01|S|100|3.540000||
B|ZSAN|20210319|13:05:01|E|100|1.385000||
B|ZM|20210319|13:05:02|S|1|322.280000||
B|ZOM|20210319|13:05:02|E|100|2.030000||
B|CCM|20210319|13:05:03|S|100|4.370000||
B|ZOM|20210319|13:05:03|E|100|2.030000||
B|HIMX|20210319|13:05:04|S|200|13.140000||
B|SKLZ|20210319|13:05:04|S|20|24.350000||
B|BIGC|20210319|13:05:05|S|12|54.620000||
B|NFLX|20210319|13:05:06|S|5|510.320000||
B|VXX|20210319|13:05:06|S|1800|12.760000||
B|SNES|20210319|13:05:07|S|100|2.320000||
B|SQQQ|20210319|13:05:07|S|140|13.970000||
B|RIOT|20210319|13:05:08|S|60|61.430000||
B|GME|20210319|13:05:09|S|10|216.410000||
B|HBM|20210319|13:05:09|S|1|6.990000||
B|CCL|20210319|13:05:10|S|100|28.590000||
B|CLVS|20210319|13:05:10|S|78|8.640000||
B|GME|20210319|13:05:10|S|100|216.890000||
B|SKLZ|20210319|13:05:10|S|10|24.340000||
B|SNDL|20210319|13:05:10|S|800|1.470000||
B|UVXY|20210319|13:05:10|S|35|6.710000||
B|COST|20210319|13:05:12|S|10|325.210000||
B|HIMS|20210319|13:05:12|S|200|14.690000||
B|TQQQ|20210319|13:05:13|S|100|86.810000||
B|TQQQ|20210319|13:05:13|S|300|86.810000||
B|CRWD|20210319|13:05:14|S|100|195.820000||
B|GME|20210319|13:05:14|S|36|216.840000||
B|LVHD|20210319|13:05:15|E|1|34.350000||
B|MATW|20210319|13:05:15|S|29|40.550000||
B|CRWD|20210319|13:05:16|S|100|195.840000||
B|IDEX|20210319|13:05:16|S|200|3.020000||
B|ZOM|20210319|13:05:16|E|250|2.030000||
B|SPY|20210319|13:05:17|S|200|390.650000||
B|BIPC|20210319|13:05:18|S|1|69.970000||
B|CLVS|20210319|13:05:18|S|100|8.660000||
B|ZKIN|20210319|13:05:18|S|100|12.500000||
B|FB|20210319|13:05:19|S|19|289.720000||
B|YI|20210319|13:05:19|S|70|16.140000||
B|LC|20210319|13:05:20|S|30|21.820000||
B|MARA|20210319|13:05:20|S|227|43.810000||
B|ZKIN|20210319|13:05:20|S|125|12.540000||
B|STPK|20210319|13:05:21|S|1000|29.610000||
B|BBD|20210319|13:05:22|S|2|4.850000||
B|BBD|20210319|13:05:22|S|20|4.850000||
B|HOFV|20210319|13:05:22|S|300|3.555000||
B|NIO|20210319|13:05:22|S|301|42.710000||
B|TMHC|20210319|13:05:22|S|6|30.015000||
B|ZOM|20210319|13:05:22|E|13|2.030000||
B|ADBE|20210319|13:05:23|S|19|442.180000||
B|SPXU|20210319|13:05:23|S|3200|24.810000||
B|ADBE|20210319|13:05:24|S|1|442.180000||
B|SLGG|20210319|13:05:24|S|100|10.640000||
B|WISH|20210319|13:05:24|S|100|17.800000||
B|WISH|20210319|13:05:24|S|2000|17.800000||
B|ZOM|20210319|13:05:24|E|63|2.030000||
B|ZOM|20210319|13:05:24|E|163|2.030000||
B|ZOM|20210319|13:05:24|E|237|2.030000||
B|ZOM|20210319|13:05:24|E|337|2.030000||
B|AIG|20210319|13:05:25|S|1|47.385000||
B|IMV|20210319|13:05:26|S|1|3.070000||
B|MAIN|20210319|13:05:26|S|60|38.520000||
B|TLH|20210319|13:05:28|S|10|139.120000||
B|TSLA|20210319|13:05:28|S|20|642.720000||
B|AEYE|20210319|13:05:29|S|20|33.370000||
B|BKNG|20210319|13:05:29|S|1|2306.180000||
B|CRMD|20210319|13:05:29|S|720|10.210000||
B|SKLZ|20210319|13:05:29|S|10|24.340000||
B|ZOM|20210319|13:05:29|E|100|2.030000||
B|ZOM|20210319|13:05:29|E|100|2.030000||
B|ZOM|20210319|13:05:29|E|100|2.030000||
B|ZOM|20210319|13:05:29|E|200|2.030000||
B|DMYI|20210319|13:05:30|S|100|10.970000||
B|LC|20210319|13:05:30|S|2000|21.830000||
B|OSCR|20210319|13:05:30|S|2|30.910000||
B|ZOM|20210319|13:05:30|E|4|2.030000||
B|NEM|20210319|13:05:31|S|100|61.990000||
B|TSLA|20210319|13:05:33|S|50|642.770000||
B|DIS|20210319|13:05:34|S|5|192.280000||
B|NVDA|20210319|13:05:34|S|10|514.830000||
B|ANGI|20210319|13:05:35|S|1500|17.070000||
B|TSLA|20210319|13:05:35|S|24|642.620000||
B|TSLA|20210319|13:05:35|S|50|642.610000||
B|TSLA|20210319|13:05:35|S|100|642.770000||
B|ZOM|20210319|13:05:35|E|100|2.030000||
B|ZOM|20210319|13:05:35|E|100|2.030000||
B|ZOM|20210319|13:05:35|E|100|2.030000||
B|ZOM|20210319|13:05:35|E|123|2.030000||
B|GME|20210319|13:05:36|S|50|217.220000||
B|GME|20210319|13:05:36|S|171|217.080000||
B|CRWD|20210319|13:05:37|S|100|196.020000||
B|CRWD|20210319|13:05:37|S|100|196.020000||
B|CRWD|20210319|13:05:37|S|370|196.030000||
B|OPEN|20210319|13:05:37|S|100|28.310000||
B|THBR|20210319|13:05:37|S|100|10.530000||
B|ZOM|20210319|13:05:37|E|71|2.030000||
B|ZOM|20210319|13:05:37|E|100|2.030000||
B|ZOM|20210319|13:05:37|E|200|2.030000||
B|AHT|20210319|13:05:38|S|800|3.640000||
B|TQQQ|20210319|13:05:38|S|300|86.720000||
B|ZOM|20210319|13:05:38|E|100|2.030000||
B|CLVS|20210319|13:05:40|S|100|8.670000||
B|NOVA|20210319|13:05:40|S|41|35.560000||
B|ZOM|20210319|13:05:40|E|2|2.030000||
B|ZOM|20210319|13:05:40|E|56|2.030000||
B|ITUB|20210319|13:05:41|S|155|5.150000||
B|JMIA|20210319|13:05:41|S|25|43.080000||
B|ZKIN|20210319|13:05:41|S|1|12.600000||
B|ED|20210319|13:05:42|S|23|72.250000||
B|SKLZ|20210319|13:05:42|S|100|24.330000||
B|SLGG|20210319|13:05:42|S|100|10.640000||
B|JMIA|20210319|13:05:43|S|50|43.050000||
B|MAC|20210319|13:05:43|S|100|13.110000||
B|OKTA|20210319|13:05:43|S|10|213.200000||
B|AAPL|20210319|13:05:44|S|200|120.670000||
B|MRNA|20210319|13:05:44|S|10|142.830000||
B|GME|20210319|13:05:45|S|125|217.310000||
B|SFTW|20210319|13:05:45|S|100|10.480000||
B|TSLA|20210319|13:05:45|S|10|642.420000||
B|ETSY|20210319|13:05:46|S|6|218.730000||
B|LYV|20210319|13:05:46|S|100|85.910000||
B|LYV|20210319|13:05:46|S|100|85.920000||
B|SGEN|20210319|13:05:46|S|435|146.610000||
B|TQQQ|20210319|13:05:46|S|300|86.690000||
B|TSLA|20210319|13:05:46|S|20|642.370000||
B|WFC|20210319|13:05:46|S|200|39.930000||
B|ZKIN|20210319|13:05:46|S|4|12.590000||
B|AAME|20210319|13:05:47|S|200|5.340000||
B|TQQQ|20210319|13:05:47|S|100|86.700000||
B|HERO|20210319|13:05:48|S|3|31.500000||
B|OCFT|20210319|13:05:48|S|100|16.070000||
B|SQ|20210319|13:05:48|S|4|227.710000||
B|SIFY|20210319|13:05:49|S|100|3.930000||
B|SNAP|20210319|13:05:49|S|500|58.030000||
B|AMC|20210319|13:05:50|S|200|13.990000||
B|BKNG|20210319|13:05:50|S|1|2306.180000||
B|NVDA|20210319|13:05:51|S|6|514.540000||
B|SNES|20210319|13:05:51|S|200|2.300000||
B|ZKIN|20210319|13:05:51|S|79|12.590000||
B|SKLZ|20210319|13:05:53|S|400|24.330000||
B|TSLA|20210319|13:05:53|S|5|642.250000||
B|BIDU|20210319|13:05:54|S|149|262.250000||
B|KOSS|20210319|13:05:54|S|121|26.230000||
B|TSLA|20210319|13:05:54|S|35|642.430000||
B|WDC|20210319|13:05:54|S|100|72.050000||
B|ZTS|20210319|13:05:54|S|11|153.390000||
B|IDEX|20210319|13:05:55|S|200|3.020000||
B|FSLY|20210319|13:05:56|S|50|71.260000||
B|TSLA|20210319|13:05:56|S|10|642.400000||
B|STM|20210319|13:05:57|S|100|36.980000||
B|XPEV|20210319|13:05:57|S|200|36.750000||
B|CLVS|20210319|13:05:58|S|100|8.720000||
B|ROKU|20210319|13:05:58|S|20|347.900000||
B|HOFV|20210319|13:05:59|S|100|3.650000||
B|CRWD|20210319|13:06:01|S|100|195.730000||
B|EYES|20210319|13:06:01|S|100|14.780000||
B|NIO|20210319|13:06:01|S|342|42.690000||
B|VIAC|20210319|13:06:01|S|6|97.900000||
B|PTON|20210319|13:06:02|S|5|107.970000||
B|ZOM|20210319|13:06:02|E|1|2.030000||
B|ZOM|20210319|13:06:02|E|100|2.030000||
B|ZOM|20210319|13:06:02|E|100|2.030000||
B|NBY|20210319|13:06:03|S|600|1.060000||
B|TSLA|20210319|13:06:03|S|20|642.110000||
B|ZKIN|20210319|13:06:03|E|100|12.620000||
B|ZKIN|20210319|13:06:03|E|100|12.630000||
B|ZKIN|20210319|13:06:03|S|100|12.650000||
B|ZKIN|20210319|13:06:03|E|200|12.620000||
B|ZOM|20210319|13:06:03|E|100|2.030000||
B|JMIA|20210319|13:06:04|S|200|42.990000||
B|SFTW|20210319|13:06:04|S|100|10.480000||
B|DPST|20210319|13:06:05|S|3|274.140000||
B|JMIA|20210319|13:06:06|S|11|42.990000||
B|RAAS|20210319|13:06:06|S|2|21.570000||
B|NVDA|20210319|13:06:07|S|150|514.000000||
B|SCO|20210319|13:06:07|S|26|6.910000||
B|ZKIN|20210319|13:06:07|S|3|12.580000||
B|FB|20210319|13:06:08|S|50|289.630000||
B|TSLA|20210319|13:06:08|S|100|642.000000||
B|TSLA|20210319|13:06:08|S|1500|642.060000||
B|AMT|20210319|13:06:09|S|400|224.200000||
B|CLVS|20210319|13:06:09|S|400|8.750000||
B|ZKIN|20210319|13:06:09|S|5|12.580000||
B|CLVS|20210319|13:06:10|S|400|8.770000||
B|TQQQ|20210319|13:06:10|S|200|86.620000||
B|ZOM|20210319|13:06:10|E|18|2.030000||
B|ZOM|20210319|13:06:10|E|100|2.030000||
B|CLVS|20210319|13:06:11|S|110|8.740000||
B|CLVS|20210319|13:06:11|S|200|8.740000||
B|SQ|20210319|13:06:11|S|10|227.640000||
B|PDD|20210319|13:06:12|S|12|140.420000||
B|SLGG|20210319|13:06:12|S|1300|10.660000||
B|SLGG|20210319|13:06:12|S|2000|10.650000||
B|ZOM|20210319|13:06:12|E|43|2.030000||
B|ZOM|20210319|13:06:12|E|100|2.030000||
B|ZOM|20210319|13:06:13|E|100|2.030000||
B|ZOM|20210319|13:06:13|E|100|2.030000||
B|ZOM|20210319|13:06:13|E|100|2.030000||
B|ZOM|20210319|13:06:13|E|100|2.030000||
B|ZOM|20210319|13:06:13|E|207|2.030000||
B|ZOM|20210319|13:06:13|E|393|2.030000||
B|CRWD|20210319|13:06:14|S|100|195.780000||
B|NKE|20210319|13:06:14|S|28|137.410000||
B|HOFV|20210319|13:06:15|S|100|3.640000||
B|IDEX|20210319|13:06:15|S|300|3.020000||
B|PLUG|20210319|13:06:16|S|700|37.510000||
B|QS|20210319|13:06:16|S|300|59.690000||
B|RAAS|20210319|13:06:16|S|2|21.570000||
B|GEVO|20210319|13:06:17|S|75|9.320000||
B|ZOM|20210319|13:06:17|E|100|2.030000||
B|ZOM|20210319|13:06:17|E|100|2.030000||
B|ZOM|20210319|13:06:17|E|100|2.030000||
B|ZOM|20210319|13:06:17|E|300|2.030000||
B|ZOM|20210319|13:06:17|E|461|2.030000||
B|GME|20210319|13:06:18|S|5|218.070000||
B|JMIA|20210319|13:06:18|S|500|43.000000||
B|TQQQ|20210319|13:06:18|S|100|86.530000||
B|ZKIN|20210319|13:06:19|S|100|12.598000||
B|ZKIN|20210319|13:06:19|S|100|12.600000||
B|ZKIN|20210319|13:06:19|S|175|12.600000||
B|ZKIN|20210319|13:06:19|S|200|12.600000||
B|ARI|20210319|13:06:20|S|100|14.880000||
B|BB|20210319|13:06:20|S|281|11.010000||
B|HOFV|20210319|13:06:20|S|100|3.650000||
B|HOFV|20210319|13:06:23|S|400|3.640000||
B|PTON|20210319|13:06:24|S|37|107.880000||
B|MTLS|20210319|13:06:25|S|400|40.130000||
B|TSLA|20210319|13:06:25|S|64|641.650000||
B|GME|20210319|13:06:26|S|10|217.910000||
B|T|20210319|13:06:26|S|1|29.840000||
B|PFN|20210319|13:06:28|S|200|10.260000||
B|ZKIN|20210319|13:06:28|S|25|12.560000||
B|AAPL|20210319|13:06:30|S|1|120.610000||
B|CLVS|20210319|13:06:30|S|200|8.730000||
B|TDOC|20210319|13:06:30|S|2|187.330000||
B|NXE|20210319|13:06:31|S|100|3.800000||
B|TLRY|20210319|13:06:31|S|200|25.420000||
B|TWTR|20210319|13:06:32|S|99|66.290000||
B|CLVS|20210319|13:06:34|S|5|8.740000||
B|TSLA|20210319|13:06:34|S|100|642.120000||
B|GME|20210319|13:06:35|S|7|217.900000||
B|SLGG|20210319|13:06:35|S|150|10.670000||
B|TSLA|20210319|13:06:35|S|100|642.120000||
B|ZKIN|20210319|13:06:36|S|200|12.600000||
B|AAL|20210319|13:06:37|S|50|24.530000||
B|TLT|20210319|13:06:37|S|400|134.210000||
B|CREE|20210319|13:06:38|S|100|107.370000||
B|DRVN|20210319|13:06:38|S|1|23.950000||
B|TQQQ|20210319|13:06:38|S|117|86.580000||
B|TSLA|20210319|13:06:38|S|3|642.120000||
B|BG|20210319|13:06:39|S|5|78.160000||
B|DIS|20210319|13:06:39|S|100|192.060000||
B|DIS|20210319|13:06:39|S|100|192.070000||
B|NKE|20210319|13:06:39|S|200|137.490000||
B|AMZN|20210319|13:06:40|S|1|3043.990000||
B|CLVS|20210319|13:06:40|S|106|8.740000||
B|SVM|20210319|13:06:40|S|200|5.280000||
B|VUZI|20210319|13:06:41|S|200|27.990000||
B|CLVS|20210319|13:06:42|S|100|8.740000||
B|GME|20210319|13:06:42|S|11|217.690000||
B|BA|20210319|13:06:43|S|20|256.810000||
B|CRWD|20210319|13:06:43|S|5|195.820000||
B|PCG|20210319|13:06:43|S|160|11.275000||
B|GME|20210319|13:06:44|S|30|217.640000||
B|GME|20210319|13:06:44|S|47|217.590000||
B|ZOM|20210319|13:06:44|E|35|2.030000||
B|ZOM|20210319|13:06:44|E|100|2.030000||
B|CLVS|20210319|13:06:45|S|100|8.730000||
B|CLVS|20210319|13:06:45|S|310|8.735000||
B|CRWD|20210319|13:06:45|S|28|195.770000||
B|DISCA|20210319|13:06:45|S|10|76.680000||
B|MSFT|20210319|13:06:45|S|1|231.300000||
B|ZKIN|20210319|13:06:45|S|100|12.610000||
B|CLVS|20210319|13:06:46|S|300|8.730000||
B|TQQQ|20210319|13:06:46|S|200|86.620000||
B|TSLA|20210319|13:06:46|S|25|642.150000||
B|CLVS|20210319|13:06:51|S|300|8.730000||
B|QFIN|20210319|13:06:51|S|200|30.800000||
B|TSLA|20210319|13:06:51|S|18|642.090000||
B|GME|20210319|13:06:53|S|1|217.610000||
B|IVV|20210319|13:06:53|S|5|393.280000||
B|TSLA|20210319|13:06:54|S|50|642.060000||
B|VXX|20210319|13:06:54|S|200|12.780000||
B|QS|20210319|13:06:55|S|33|59.600000||
B|VFF|20210319|13:06:55|S|20|14.810000||
B|SNES|20210319|13:06:56|S|200|2.320000||
B|STNE|20210319|13:06:56|S|400|67.580000||
B|ABEO|20210319|13:06:57|S|159|2.185000||
B|CLVS|20210319|13:06:57|S|100|8.740000||
B|ZEN|20210319|13:06:59|S|100|130.720000||
B|ZEN|20210319|13:06:59|S|100|130.730000||
B|MJ|20210319|13:07:00|S|65|23.770000||
B|SLGG|20210319|13:07:00|S|50|10.690000||
B|QFIN|20210319|13:07:01|S|50|30.800000||
B|ZKIN|20210319|13:07:01|S|100|12.620000||
B|ZTS|20210319|13:07:01|S|100|153.380000||
B|LMND|20210319|13:07:02|S|100|98.010000||
B|UAVS|20210319|13:07:02|S|25|7.680000||
B|SPXL|20210319|13:07:03|S|100|81.380000||
B|TSLA|20210319|13:07:03|S|10|642.380000||
B|SLGG|20210319|13:07:04|S|100|10.700000||
B|AMAT|20210319|13:07:05|S|200|116.060000||
B|GME|20210319|13:07:05|S|77|217.450000||
B|TSLA|20210319|13:07:06|S|25|642.400000||
B|JWN|20210319|13:07:07|S|100|42.610000||
B|JWN|20210319|13:07:07|S|600|42.610000||
B|TSLA|20210319|13:07:07|S|15|642.020000||
B|ZOM|20210319|13:07:07|E|100|2.030000||
B|ZOM|20210319|13:07:07|E|100|2.030000||
B|ZOM|20210319|13:07:07|E|465|2.030000||
B|NXE|20210319|13:07:08|S|300|3.810000||
B|NXE|20210319|13:07:08|S|900|3.810000||
B|SOS|20210319|13:07:09|S|528|7.700000||
B|CELH|20210319|13:07:10|S|10|46.910000||
B|CLVS|20210319|13:07:10|S|400|8.785000||
B|GME|20210319|13:07:11|S|27|217.460000||
B|ZKIN|20210319|13:07:11|S|2|12.630000||
B|CLVS|20210319|13:07:12|S|120|8.790000||
B|DKNG|20210319|13:07:12|S|200|72.060000||
B|GPRO|20210319|13:07:12|S|100|13.450000||
B|ZOM|20210319|13:07:12|E|100|2.030000||
B|ZTO|20210319|13:07:12|S|1|28.630000||
B|ZTO|20210319|13:07:12|S|38|28.630000||
B|WISH|20210319|13:07:13|S|500|17.810000||
B|WISH|20210319|13:07:13|S|2000|17.810000||
B|TUYA|20210319|13:07:14|S|60|25.130000||
B|ACER|20210319|13:07:15|S|100|3.540000||
B|CLVS|20210319|13:07:15|S|100|8.790000||
B|CLVS|20210319|13:07:15|S|600|8.790000||
B|TSLA|20210319|13:07:15|S|14|641.950000||
B|NIO|20210319|13:07:16|S|200|42.580000||
B|BF/B|20210319|13:07:18|S|100|69.280000||
B|ZLAB|20210319|13:07:18|S|19|132.220000||
B|FNGD|20210319|13:07:19|S|230|3.660000||
B|MGA|20210319|13:07:19|S|1|92.070000||
B|QQQ|20210319|13:07:19|S|70|313.540000||
B|SUNW|20210319|13:07:19|S|12|13.760000||
B|DKNG|20210319|13:07:20|S|427|72.100000||
B|TSLA|20210319|13:07:20|S|100|641.820000||
B|TSLA|20210319|13:07:20|S|100|641.860000||
B|TSLA|20210319|13:07:20|S|1500|641.820000||
B|ZOM|20210319|13:07:21|E|100|2.030000||
B|PEN|20210319|13:07:23|S|200|271.270000||
B|VUZI|20210319|13:07:23|S|10|27.740000||
B|ZOM|20210319|13:07:23|E|100|2.030000||
B|ZOM|20210319|13:07:23|E|200|2.030000||
B|QQQ|20210319|13:07:24|S|200|313.490000||
B|TSLA|20210319|13:07:26|S|25|641.950000||
B|U|20210319|13:07:26|S|5|101.670000||
B|ARKK|20210319|13:07:27|S|900|121.760000||
B|CLVS|20210319|13:07:27|S|100|8.820000||
B|GOOD|20210319|13:07:27|S|54|19.835000||
B|LYFT|20210319|13:07:27|S|6|66.910000||
B|TWTR|20210319|13:07:27|S|6|66.230000||
B|SNES|20210319|13:07:30|S|200|2.300000||
B|ZOM|20210319|13:07:30|E|100|2.030000||
B|ZOM|20210319|13:07:30|E|100|2.030000||
B|ZOM|20210319|13:07:30|E|300|2.030000||
B|AMZN|20210319|13:07:32|S|1|3042.920000||
B|SOS|20210319|13:07:32|S|100|7.690000||
B|ARKK|20210319|13:07:33|S|1100|121.680000||
B|MARA|20210319|13:07:35|S|50|43.490000||
B|SOXL|20210319|13:07:35|S|10|34.870000||
B|UPST|20210319|13:07:36|S|100|115.700000||
B|ZM|20210319|13:07:36|S|5|321.250000||
B|GME|20210319|13:07:37|S|100|217.910000||
B|GME|20210319|13:07:37|S|300|217.950000||
B|GOEV|20210319|13:07:37|S|100|15.370000||
B|CLVS|20210319|13:07:38|S|400|8.800000||
B|ZOM|20210319|13:07:38|E|100|2.030000||
B|ZOM|20210319|13:07:38|E|100|2.030000||
B|IAU|20210319|13:07:39|S|2000|16.600000||
B|FB|20210319|13:07:40|S|8|289.860000||
B|NVAX|20210319|13:07:40|S|20|219.480000||
B|CLVS|20210319|13:07:41|S|300|8.810000||
B|NIO|20210319|13:07:41|S|100|42.580000||
B|AMZN|20210319|13:07:43|S|1|3042.680000||
B|APTV|20210319|13:07:43|S|3|146.790000||
B|TSLA|20210319|13:07:43|S|100|641.170000||
B|CLVS|20210319|13:07:44|S|100|8.810000||
B|TSLA|20210319|13:07:44|S|3|641.320000||
B|VOO|20210319|13:07:44|S|13|360.050000||
B|HMY|20210319|13:07:45|S|93|4.540000||
B|LAZR|20210319|13:07:45|S|500|30.315000||
B|NIO|20210319|13:07:45|S|50|42.580000||
B|F|20210319|13:07:46|S|50|12.810000||
B|TSLA|20210319|13:07:46|S|20|641.470000||
B|AEYE|20210319|13:07:47|S|100|33.310000||
B|ABNB|20210319|13:07:48|S|100|195.230000||
B|ABNB|20210319|13:07:48|S|208|195.250000||
B|CCIV|20210319|13:07:48|S|742|26.670000||
B|TSLA|20210319|13:07:48|S|2|641.360000||
B|VLDR|20210319|13:07:48|S|553|13.490000||
B|QQQ|20210319|13:07:49|S|100|313.370000||
B|TSLA|20210319|13:07:49|S|5|641.360000||
B|BA|20210319|13:07:50|S|15|256.540000||
B|BNGO|20210319|13:07:50|S|12|8.990000||
B|UVXY|20210319|13:07:50|S|5200|6.760000||
B|ZOM|20210319|13:07:50|E|100|2.030000||
B|ETSY|20210319|13:07:51|S|100|218.520000||
B|TKAT|20210319|13:07:51|S|100|29.340000||
B|TSLA|20210319|13:07:51|S|10|641.030000||
B|TSLA|20210319|13:07:51|S|10|641.070000||
B|TSLA|20210319|13:07:52|S|3|640.810000||
B|ZYME|20210319|13:07:52|S|100|34.720000||
B|SOS|20210319|13:07:53|S|9|7.670000||
B|ZKIN|20210319|13:07:53|S|95|12.590000||
B|AAL|20210319|13:07:54|S|200|24.510000||
B|NEM|20210319|13:07:54|S|400|61.970000||
B|TQQQ|20210319|13:07:54|S|100|86.380000||
B|ACB|20210319|13:07:55|S|200|10.060000||
B|PINS|20210319|13:07:55|S|30|72.210000||
B|ROKU|20210319|13:07:55|S|3|346.630000||
B|APHA|20210319|13:07:56|S|100|19.140000||
B|LBRDA|20210319|13:07:56|S|1|148.170000||
B|TNXP|20210319|13:07:56|S|200|1.440000||
B|YQ|20210319|13:07:56|S|100|9.940000||
B|ZNGA|20210319|13:07:56|S|100|9.985000||
B|ZKIN|20210319|13:07:57|S|13|12.560000||
B|CLVS|20210319|13:07:58|S|2000|8.840000||
B|CLVS|20210319|13:07:59|S|2000|8.870000||
B|MELI|20210319|13:07:59|S|5|1445.170000||
B|ZOM|20210319|13:07:59|E|100|2.030000||
B|ZKIN|20210319|13:08:00|E|100|12.560000||
B|CLVS|20210319|13:08:01|S|50|8.880000||
B|TSLA|20210319|13:08:01|S|100|641.380000||
B|VUZI|20210319|13:08:01|S|800|27.550000||
B|WIT|20210319|13:08:01|S|300|6.410000||
B|ZSAN|20210319|13:08:02|S|100|1.380000||
B|BB|20210319|13:08:03|S|500|10.995000||
B|UPST|20210319|13:08:03|S|60|115.910000||
B|ZOM|20210319|13:08:03|E|100|2.030000||
B|CLVS|20210319|13:08:04|S|100|8.850000||
B|CLVS|20210319|13:08:04|S|400|8.840000||
B|BRZU|20210319|13:08:05|S|50|97.010000||
B|LAZR|20210319|13:08:05|S|50|30.280000||
B|CLVS|20210319|13:08:06|S|230|8.860000||
B|HOFV|20210319|13:08:06|S|100|3.640000||
B|MTEM|20210319|13:08:07|S|200|12.540000||
B|ZOM|20210319|13:08:07|E|100|2.030000||
B|CLVS|20210319|13:08:09|S|177|8.830000||
B|BKNG|20210319|13:08:10|S|1|2306.990000||
B|CLVS|20210319|13:08:10|S|300|8.840000||
B|SPY|20210319|13:08:10|S|200|390.270000||
B|MSFT|20210319|13:08:11|S|100|231.120000||
B|CLVS|20210319|13:08:12|S|100|8.830000||
B|SOXL|20210319|13:08:12|S|100|34.780000||
B|SQ|20210319|13:08:12|S|1|227.000000||
B|VOO|20210319|13:08:12|S|1|360.010000||
B|NCLH|20210319|13:08:13|S|100|29.300000||
B|ZKIN|20210319|13:08:13|S|5|12.494000||
B|CLVS|20210319|13:08:14|S|50|8.850000||
B|DOW|20210319|13:08:14|S|1|64.410000||
B|CLVS|20210319|13:08:15|S|284|8.840000||
B|RCL|20210319|13:08:15|S|200|89.580000||
B|RCL|20210319|13:08:15|S|400|89.590000||
B|RCL|20210319|13:08:15|S|2000|89.580000||
B|ZKIN|20210319|13:08:15|S|1|12.474000||
B|ZKIN|20210319|13:08:15|E|100|12.360000||
B|DLA|20210319|13:08:16|S|100|27.050000||
B|CLVS|20210319|13:08:17|S|50|8.840000||
B|CLVS|20210319|13:08:18|S|400|8.830000||
B|CLVS|20210319|13:08:18|S|400|8.840000||
B|SMH|20210319|13:08:18|S|100|233.970000||
B|VISL|20210319|13:08:18|S|200|3.530000||
B|VISL|20210319|13:08:18|S|600|3.530000||
B|ZKIN|20210319|13:08:18|S|1|12.400000||
B|ZKIN|20210319|13:08:18|E|200|12.360000||
B|FB|20210319|13:08:19|S|50|289.770000||
B|TSLA|20210319|13:08:19|S|9|640.730000||
B|FC|20210319|13:08:20|S|300|27.000000||
B|ZOM|20210319|13:08:21|E|100|2.030000||
B|KOPN|20210319|13:08:22|S|194|10.280000||
B|MMM|20210319|13:08:22|S|1|189.820000||
B|TSLA|20210319|13:08:22|S|20|640.800000||
B|ZOM|20210319|13:08:23|E|100|2.030000||
B|ZOM|20210319|13:08:23|E|200|2.030000||
B|PTON|20210319|13:08:25|S|63|107.320000||
B|SQQQ|20210319|13:08:25|S|1750|14.020000||
B|ZKIN|20210319|13:08:25|E|100|12.340000||
B|ZKIN|20210319|13:08:25|E|200|12.340000||
B|ZKIN|20210319|13:08:25|E|200|12.340000||
B|ZOM|20210319|13:08:25|E|100|2.030000||
B|ZKIN|20210319|13:08:26|S|10|12.250000||
B|CLVS|20210319|13:08:27|S|78|8.800000||
B|CLVS|20210319|13:08:27|S|400|8.780000||
B|TGT|20210319|13:08:27|S|1|185.055000||
B|ZNGA|20210319|13:08:27|S|100|9.990000||
B|NKE|20210319|13:08:28|S|15|137.590000||
B|ZEN|20210319|13:08:28|S|50|130.540000||
B|ZEN|20210319|13:08:28|S|50|130.540000||
B|ZOM|20210319|13:08:28|E|100|2.030000||
B|TLRY|20210319|13:08:29|S|100|25.310000||
B|ZTS|20210319|13:08:29|S|100|153.250000||
B|CLVS|20210319|13:08:30|S|100|8.800000||
B|CNET|20210319|13:08:30|S|267|3.230000||
B|CNET|20210319|13:08:30|S|300|3.220000||
B|TEAM|20210319|13:08:30|S|50|220.440000||
B|CLVS|20210319|13:08:31|S|50|8.800000||
B|CLVS|20210319|13:08:31|S|200|8.800000||
B|ZOM|20210319|13:08:31|E|100|2.030000||
B|ASLE|20210319|13:08:32|S|100|12.580000||
B|MELI|20210319|13:08:32|S|1|1444.900000||
B|OKTA|20210319|13:08:32|S|20|212.590000||
B|ZKIN|20210319|13:08:32|S|100|12.270000||
B|ZKIN|20210319|13:08:32|S|200|12.270000||
B|TSLA|20210319|13:08:33|S|10|641.210000||
B|TSLA|20210319|13:08:33|S|30|641.560000||
B|ABBV|20210319|13:08:34|S|5|103.670000||
B|LAZR|20210319|13:08:34|S|100|30.300000||
B|TNDM|20210319|13:08:34|S|100|87.620000||
B|TSLA|20210319|13:08:34|S|90|641.210000||
B|ZKIN|20210319|13:08:34|S|100|12.250000||
B|LRCX|20210319|13:08:35|S|1|545.690000||
B|NCLH|20210319|13:08:35|S|100|29.320000||
B|SAM|20210319|13:08:35|S|1|1086.630000||
B|CPNG|20210319|13:08:36|S|100|44.990000||
B|CLVS|20210319|13:08:37|S|200|8.780000||
B|UAL|20210319|13:08:37|S|70|60.180000||
B|YVR|20210319|13:08:37|S|100|3.090000||
B|GME|20210319|13:08:38|S|8|218.530000||
B|CTAS|20210319|13:08:39|S|10|335.050000||
B|NFLX|20210319|13:08:39|S|2|509.890000||
B|SPCE|20210319|13:08:39|S|100|32.890000||
B|ZNGA|20210319|13:08:39|S|100|9.990000||
B|CRWD|20210319|13:08:40|S|100|195.330000||
B|CRWD|20210319|13:08:41|S|100|195.330000||
B|GSAT|20210319|13:08:41|S|130|1.605000||
B|ZOM|20210319|13:08:41|E|100|2.030000||
B|HOFV|20210319|13:08:42|S|100|3.620000||
B|GME|20210319|13:08:43|S|2|219.100000||
B|TSLA|20210319|13:08:43|S|5|641.580000||
B|ZKIN|20210319|13:08:43|S|10|12.250000||
B|ZOM|20210319|13:08:43|E|100|2.030000||
B|ZOM|20210319|13:08:43|E|100|2.030000||
B|GME|20210319|13:08:44|S|20|219.090000||
B|RCL|20210319|13:08:44|S|1000|89.620000||
B|RIG|20210319|13:08:44|S|500|3.885000||
B|TSLA|20210319|13:08:44|S|10|641.450000||
B|IDN|20210319|13:08:45|S|100|8.970000||
B|ZOM|20210319|13:08:46|E|100|2.030000||
B|AUY|20210319|13:08:47|S|100|4.580000||
B|GME|20210319|13:08:47|S|100|219.180000||
B|IBN|20210319|13:08:47|S|100|16.150000||
B|IBN|20210319|13:08:47|S|100|16.150000||
B|SQQQ|20210319|13:08:48|S|440|14.020000||
B|UPST|20210319|13:08:48|S|10|116.350000||
B|FDX|20210319|13:08:49|S|25|280.530000||
B|SNES|20210319|13:08:50|S|100|2.320000||
B|HOFV|20210319|13:08:51|S|25|3.630000||
B|CRWD|20210319|13:08:52|S|1|195.330000||
B|NCTY|20210319|13:08:52|S|2|52.060000||
B|DKNG|20210319|13:08:53|S|200|72.080000||
B|SNES|20210319|13:08:53|S|100|2.320000||
B|SQQQ|20210319|13:08:53|S|300|14.020000||
B|ZKIN|20210319|13:08:53|S|1|12.270000||
B|ARKQ|20210319|13:08:54|S|8|84.340000||
B|SQ|20210319|13:08:54|S|1|226.960000||
B|ZKIN|20210319|13:08:55|S|15|12.300000||
B|ROOT|20210319|13:08:56|S|1200|12.190000||
B|GME|20210319|13:08:57|S|30|218.530000||
B|JRO|20210319|13:08:57|S|83|9.470000||
B|TTNP|20210319|13:08:58|S|100|3.190000||
B|TTNP|20210319|13:08:58|S|300|3.190000||
B|AMC|20210319|13:08:59|S|50|14.040000||
B|ZOM|20210319|13:08:59|E|100|2.030000||
B|DECK|20210319|13:09:00|S|10|336.140000||
B|MRKR|20210319|13:09:00|S|400|2.260000||
B|HOFV|20210319|13:09:01|S|100|3.620000||
B|HOFV|20210319|13:09:01|S|100|3.620000||
B|QCOM|20210319|13:09:02|S|100|131.270000||
B|SNES|20210319|13:09:02|S|200|2.330000||
B|TQQQ|20210319|13:09:03|S|5|86.475000||
B|MRKR|20210319|13:09:04|S|3|2.260000||
B|MSFT|20210319|13:09:04|S|1|231.170000||
B|MSFT|20210319|13:09:04|S|5|231.160000||
B|IGMS|20210319|13:09:05|S|18|90.100000||
B|SPXL|20210319|13:09:05|S|100|81.310000||
B|ZOM|20210319|13:09:05|E|100|2.030000||
B|CLVS|20210319|13:09:06|S|194|8.770000||
B|CLVS|20210319|13:09:06|S|200|8.770000||
B|FB|20210319|13:09:06|S|15|289.560000||
B|SRAC|20210319|13:09:06|S|70|14.090000||
B|ZOM|20210319|13:09:06|E|100|2.030000||
B|ZOM|20210319|13:09:06|E|100|2.030000||
B|PEP|20210319|13:09:07|S|200|132.980000||
B|AMC|20210319|13:09:08|S|100|14.035000||
B|AMC|20210319|13:09:08|S|400|14.040000||
B|AEYE|20210319|13:09:09|S|50|33.250000||
B|TSLA|20210319|13:09:10|S|100|641.730000||
B|AA|20210319|13:09:11|S|59|31.450000||
B|FCEL|20210319|13:09:11|S|69|14.540000||
B|TWTR|20210319|13:09:11|S|100|66.220000||
B|CTIB|20210319|13:09:13|S|100|2.670000||
B|CTIB|20210319|13:09:13|S|300|2.660000||
B|CTIB|20210319|13:09:13|S|1700|2.660000||
B|GMBL|20210319|13:09:13|S|2|16.940000||
B|HOFV|20210319|13:09:13|S|100|3.620000||
B|UVXY|20210319|13:09:14|S|1000|6.750000||
B|VUZI|20210319|13:09:14|S|30|27.820000||
B|TSLA|20210319|13:09:16|S|300|642.080000||
B|CLDR|20210319|13:09:17|S|30|12.700000||
B|LABD|20210319|13:09:17|S|100|19.390000||
B|ZOM|20210319|13:09:17|E|100|2.030000||
B|ETSY|20210319|13:09:18|S|4|218.730000||
B|TSLA|20210319|13:09:18|S|200|642.410000||
B|BABA|20210319|13:09:19|S|100|239.390000||
B|TSLA|20210319|13:09:19|S|100|642.350000||
B|V|20210319|13:09:19|S|10|209.110000||
B|ZOM|20210319|13:09:19|S|100|2.030000||
B|ZOM|20210319|13:09:19|E|100|2.030000||
B|ZOM|20210319|13:09:19|E|200|2.030000||
B|SKLZ|20210319|13:09:20|S|20|24.210000||
B|TSLA|20210319|13:09:21|S|10|642.640000||
B|TSLA|20210319|13:09:22|S|300|642.690000||
B|BKNG|20210319|13:09:23|S|1|2308.950000||
B|LAZR|20210319|13:09:23|S|50|30.260000||
B|SNES|20210319|13:09:23|S|200|2.330000||
B|TSM|20210319|13:09:23|S|100|114.270000||
B|CLVS|20210319|13:09:25|S|200|8.710000||
B|JG|20210319|13:09:25|S|100|5.290000||
B|PLUG|20210319|13:09:25|S|500|37.640000||
B|PLUG|20210319|13:09:25|S|657|37.640000||
B|TLRY|20210319|13:09:25|S|265|25.380000||
B|TSLA|20210319|13:09:26|S|15|642.650000||
B|DISCA|20210319|13:09:27|S|85|76.720000||
B|LAZR|20210319|13:09:28|S|100|30.285000||
B|LVHD|20210319|13:09:28|S|1|34.320000||
B|LVHD|20210319|13:09:28|S|1|34.320000||
B|ZSAN|20210319|13:09:28|S|100|1.380000||
B|GT|20210319|13:09:29|S|503|17.490000||
B|IDEX|20210319|13:09:29|S|100|3.010000||
B|LVHD|20210319|13:09:29|E|1|34.340000||
B|ABNB|20210319|13:09:30|S|32|195.590000||
B|SQ|20210319|13:09:32|S|2000|227.290000||
B|PTON|20210319|13:09:33|S|56|107.490000||
B|GME|20210319|13:09:34|S|1|219.380000||
B|UCO|20210319|13:09:34|S|150|56.580000||
B|ZION|20210319|13:09:34|S|10|57.230000||
B|NBAC|20210319|13:09:35|S|100|14.520000||
B|TQQQ|20210319|13:09:35|S|30|86.610000||
B|TSLA|20210319|13:09:35|S|240|642.640000||
B|PDD|20210319|13:09:36|S|83|140.570000||
B|SNES|20210319|13:09:36|S|100|2.340000||
B|ADBE|20210319|13:09:37|S|7|441.920000||
B|NAKD|20210319|13:09:37|S|11000|0.919900||
B|DDD|20210319|13:09:38|S|100|29.300000||
B|OXY|20210319|13:09:38|S|365|28.390000||
B|SPWR|20210319|13:09:38|S|80|32.000000||
B|RIOT|20210319|13:09:39|S|1|61.390000||
B|VUZI|20210319|13:09:39|S|100|27.870000||
B|CCIV|20210319|13:09:40|S|100|26.740000||
B|TSLA|20210319|13:09:40|S|50|642.520000||
B|SPXL|20210319|13:09:41|S|100|81.390000||
B|TPGY|20210319|13:09:41|S|20|19.750000||
B|ZKIN|20210319|13:09:42|S|74|12.340000||
B|BXP|20210319|13:09:43|S|60|106.240000||
B|NOK|20210319|13:09:43|S|100|4.040000||
B|EXAS|20210319|13:09:45|S|40|130.400000||
B|IDEX|20210319|13:09:45|S|100|3.010000||
B|CLVS|20210319|13:09:46|S|200|8.620000||
B|MVIS|20210319|13:09:46|S|60|16.810000||
B|ADBE|20210319|13:09:47|S|20|441.920000||
B|BEKE|20210319|13:09:47|S|449|64.130000||
B|ZKIN|20210319|13:09:47|S|100|12.360000||
B|GME|20210319|13:09:48|S|1|218.140000||
B|IDEX|20210319|13:09:48|S|20|3.010000||
B|QQQ|20210319|13:09:48|S|10|313.580000||
B|ZION|20210319|13:09:48|S|9|57.220000||
B|RIOT|20210319|13:09:49|S|5|61.360000||
B|SYNL|20210319|13:09:50|S|200|9.750000||
B|ZKIN|20210319|13:09:51|S|10|12.330000||
B|TSLA|20210319|13:09:52|S|50|642.680000||
B|IDEX|20210319|13:09:53|S|10|3.010000||
B|NIO|20210319|13:09:53|S|100|42.670000||
B|CLVS|20210319|13:09:54|S|100|8.595000||
B|TSLA|20210319|13:09:54|S|2|642.670000||
B|TSLA|20210319|13:09:54|S|50|642.680000||
B|CLVS|20210319|13:09:56|S|200|8.595000||
B|FHS|20210319|13:09:56|S|100|6.810000||
B|SPY|20210319|13:09:56|S|110|390.500000||
B|CLVS|20210319|13:09:57|S|100|8.535000||
B|CLVS|20210319|13:09:58|S|100|8.450000||
B|CLVS|20210319|13:09:58|S|100|8.450000||
B|PDD|20210319|13:09:58|S|400|140.640000||
B|NFLX|20210319|13:09:59|S|5|509.890000||
B|WAFU|20210319|13:09:59|S|100|6.230000||
B|CLVS|20210319|13:10:00|S|100|8.505000||
B|YSG|20210319|13:10:00|S|200|14.010000||
B|YSG|20210319|13:10:00|S|200|14.010000||
B|BABA|20210319|13:10:01|S|100|239.490000||
B|GME|20210319|13:10:01|S|291|218.630000||
B|TQQQ|20210319|13:10:01|S|5|86.580000||
B|ZSAN|20210319|13:10:01|E|100|1.380000||
B|CLVS|20210319|13:10:02|S|100|8.540000||
B|CRWD|20210319|13:10:02|S|100|195.340000||
B|GME|20210319|13:10:02|S|3|218.180000||
B|COST|20210319|13:10:03|S|1|325.150000||
B|HOME|20210319|13:10:03|S|100|33.300000||
B|HOME|20210319|13:10:03|S|500|33.300000||
B|TSLA|20210319|13:10:03|S|30|642.910000||
B|CLDR|20210319|13:10:04|S|15|12.730000||
B|CLDR|20210319|13:10:04|S|60|12.730000||
B|PLUG|20210319|13:10:04|S|100|37.750000||
B|TLRY|20210319|13:10:04|S|16|25.380000||
B|GME|20210319|13:10:06|S|10|218.520000||
B|V|20210319|13:10:06|S|4|209.100000||
B|DNN|20210319|13:10:07|S|200|1.130000||
B|EXPC|20210319|13:10:08|S|263|11.700000||
B|NIO|20210319|13:10:09|S|24|42.740000||
B|NIO|20210319|13:10:09|S|200|42.740000||
B|PLUG|20210319|13:10:09|S|200|37.810000||
B|TSLA|20210319|13:10:09|S|100|643.270000||
B|RBLX|20210319|13:10:10|S|6|71.770000||
B|GE|20210319|13:10:11|S|150|13.310000||
B|SIFY|20210319|13:10:12|S|60|3.930000||
B|SIFY|20210319|13:10:12|S|100|3.930000||
B|TSLA|20210319|13:10:12|S|70|643.200000||
B|CLVS|20210319|13:10:13|S|13|8.510000||
B|GME|20210319|13:10:13|S|20|218.610000||
B|JMIA|20210319|13:10:13|S|651|42.970000||
B|ZKIN|20210319|13:10:14|S|54|12.400000||
B|ACER|20210319|13:10:15|S|100|3.540000||
B|ZYME|20210319|13:10:15|S|100|34.760000||
B|TQQQ|20210319|13:10:16|S|200|86.700000||
B|TGT|20210319|13:10:17|S|3|185.190000||
B|CMCM|20210319|13:10:18|S|100|2.740000||
B|ICLN|20210319|13:10:18|S|137|23.380000||
B|SKLZ|20210319|13:10:19|S|23|24.240000||
B|TSLA|20210319|13:10:19|S|1|643.240000||
B|FB|20210319|13:10:20|S|17|289.820000||
B|PLUG|20210319|13:10:20|S|364|37.790000||
B|PLUG|20210319|13:10:20|S|2000|37.780000||
B|CRWD|20210319|13:10:21|S|100|195.540000||
B|CLVS|20210319|13:10:22|S|200|8.455000||
B|DKNG|20210319|13:10:22|S|100|72.190000||
B|JETS|20210319|13:10:23|S|400|27.930000||
B|TSLA|20210319|13:10:23|S|5|643.080000||
B|EXPI|20210319|13:10:24|S|20|50.370000||
B|NIO|20210319|13:10:25|S|1400|42.690000||
B|PUBM|20210319|13:10:25|S|80|45.830000||
B|CCL|20210319|13:10:26|S|750|28.570000||
B|V|20210319|13:10:26|S|9|209.130000||
B|ZKIN|20210319|13:10:26|S|2|12.400000||
B|V|20210319|13:10:27|S|5|209.125000||
B|GME|20210319|13:10:28|S|9|218.800000||
B|SNOW|20210319|13:10:28|S|25|219.920000||
B|TSLA|20210319|13:10:28|S|200|642.860000||
B|NGA|20210319|13:10:30|S|50|17.600000||
B|SINO|20210319|13:10:30|S|100|8.760000||
B|TSLA|20210319|13:10:30|S|15|642.690000||
B|CLVS|20210319|13:10:31|S|100|8.400000||
B|KSPN|20210319|13:10:32|S|10|29.190000||
B|ZKIN|20210319|13:10:32|S|100|12.380000||
B|ZKIN|20210319|13:10:32|S|100|12.380000||
B|ZKIN|20210319|13:10:32|S|200|12.380000||
B|ZKIN|20210319|13:10:32|S|200|12.380000||
B|OPEN|20210319|13:10:33|S|35|28.240000||
B|TRMK|20210319|13:10:34|S|29|35.410000||
B|DRV|20210319|13:10:35|S|10|7.860000||
B|HOFV|20210319|13:10:37|S|100|3.620000||
B|LMND|20210319|13:10:37|S|25|97.810000||
B|ATOS|20210319|13:10:38|S|600|2.720000||
B|DMYD|20210319|13:10:39|S|100|16.000000||
B|TSLA|20210319|13:10:40|S|70|642.910000||
B|CLVS|20210319|13:10:41|S|200|8.420000||
B|CLVS|20210319|13:10:41|S|200|8.430000||
B|BKNG|20210319|13:10:43|S|1|2308.950000||
B|TQQQ|20210319|13:10:43|S|100|86.630000||
B|CLVS|20210319|13:10:44|S|200|8.440000||
B|GIS|20210319|13:10:44|S|20|59.970000||
B|GME|20210319|13:10:44|S|2|218.920000||
B|CODA|20210319|13:10:45|S|295|8.840000||
B|GME|20210319|13:10:45|S|100|218.980000||
B|RCL|20210319|13:10:45|S|200|89.700000||
B|CDNS|20210319|13:10:46|S|50|125.820000||
B|RCL|20210319|13:10:46|S|300|89.710000||
B|SNES|20210319|13:10:46|S|100|2.360000||
B|NKE|20210319|13:10:47|S|100|137.710000||
B|CBAY|20210319|13:10:48|S|100|4.910000||
B|CBAY|20210319|13:10:48|S|400|4.910000||
B|CRWD|20210319|13:10:48|S|1|195.580000||
B|TSLA|20210319|13:10:48|S|2|643.070000||
B|TMDI|20210319|13:10:49|S|132|1.890000||
B|APHA|20210319|13:10:50|S|100|19.225000||
B|BJRI|20210319|13:10:50|S|2|60.690000||
B|CLVS|20210319|13:10:50|S|13|8.450000||
B|MSFT|20210319|13:10:52|S|1|231.400000||
B|XPEV|20210319|13:10:52|S|37|36.840000||
B|ZKIN|20210319|13:10:52|S|100|12.370000||
B|SPY|20210319|13:10:53|S|100|390.540000||
B|DVAX|20210319|13:10:54|S|25|10.120000||
B|F|20210319|13:10:55|S|150|12.820000||
B|SQ|20210319|13:10:55|S|1|227.450000||
B|TSLA|20210319|13:10:55|S|1|642.950000||
B|QQQ|20210319|13:10:56|S|100|313.670000||
B|SPCE|20210319|13:10:57|S|100|33.050000||
B|TELL|20210319|13:10:57|S|500|2.530000||
B|CCIV|20210319|13:10:58|S|2|26.820000||
B|IDEX|20210319|13:10:58|S|100|3.010000||
B|PTC|20210319|13:10:58|S|2|130.070000||
B|CRSR|20210319|13:10:59|S|300|32.600000||
B|TKAT|20210319|13:11:00|S|80|28.750000||
B|TSLA|20210319|13:11:00|S|20|642.940000||
B|ZKIN|20210319|13:11:00|S|20|12.380000||
B|CLVS|20210319|13:11:01|S|190|8.460000||
B|CMCL|20210319|13:11:01|S|10|15.060000||
B|HOFV|20210319|13:11:01|S|100|3.640000||
B|TSLA|20210319|13:11:01|S|1|642.900000||
B|AACQ|20210319|13:11:02|S|11|10.360000||
B|AMZN|20210319|13:11:02|S|3|3041.980000||
B|GPRO|20210319|13:11:02|S|50|13.450000||
B|PINS|20210319|13:11:03|S|60|72.380000||
B|FB|20210319|13:11:04|S|1|289.880000||
B|APA|20210319|13:11:06|S|20|19.770000||
B|JAGX|20210319|13:11:06|S|800|2.105000||
B|PTON|20210319|13:11:06|S|700|107.650000||
B|SNES|20210319|13:11:06|S|60|2.360000||
B|TSLA|20210319|13:11:06|S|4|642.720000||
B|CSSE|20210319|13:11:07|S|4|28.770000||
B|GME|20210319|13:11:10|S|100|217.660000||
B|ITRM|20210319|13:11:10|S|300|1.660000||
B|VUZI|20210319|13:11:10|S|5|27.620000||
B|TEVA|20210319|13:11:11|S|500|11.465000||
B|FB|20210319|13:11:12|S|17|289.840000||
B|CLVS|20210319|13:11:13|S|200|8.430000||
B|OKTA|20210319|13:11:13|S|1|212.890000||
B|TKAT|20210319|13:11:13|S|4|28.720000||
B|ZKIN|20210319|13:11:13|S|100|12.270000||
B|ZKIN|20210319|13:11:13|S|100|12.270000||
B|ZKIN|20210319|13:11:14|S|25|12.270000||
B|ZKIN|20210319|13:11:14|S|100|12.270000||
B|FB|20210319|13:11:15|S|17|289.780000||
B|GE|20210319|13:11:16|S|5|13.280000||
B|ZKIN|20210319|13:11:16|S|25|12.286000||
B|AMD|20210319|13:11:18|S|100|78.810000||
B|QQQ|20210319|13:11:18|S|200|313.580000||
B|ZKIN|20210319|13:11:18|S|100|12.260000||
B|ZKIN|20210319|13:11:18|S|200|12.250000||
B|ZKIN|20210319|13:11:18|S|200|12.260000||
B|ZKIN|20210319|13:11:18|S|200|12.276000||
B|DLR|20210319|13:11:19|S|100|135.510000||
B|FB|20210319|13:11:19|S|17|289.780000||
B|GME|20210319|13:11:19|S|36|216.900000||
B|GME|20210319|13:11:19|S|266|217.080000||
B|RIDE|20210319|13:11:21|S|200|13.030000||
B|CNTB|20210319|13:11:22|S|100|20.470000||
B|ZKIN|20210319|13:11:22|S|40|12.240000||
B|ZOM|20210319|13:11:22|E|100|2.025000||
B|ZOM|20210319|13:11:22|E|400|2.025000||
B|GME|20210319|13:11:23|S|18|217.080000||
B|ZKIN|20210319|13:11:23|S|50|12.220000||
B|BTI|20210319|13:11:26|S|100|39.250000||
B|CCIV|20210319|13:11:26|S|100|26.810000||
B|CLVS|20210319|13:11:26|S|200|8.370000||
B|ZKIN|20210319|13:11:26|S|50|12.200000||
B|JG|20210319|13:11:28|S|300|5.310000||
B|SPCB|20210319|13:11:28|S|140|2.085000||
B|CCM|20210319|13:11:29|S|100|4.270000||
B|CLVS|20210319|13:11:29|S|400|8.380000||
B|FCEL|20210319|13:11:31|S|15|14.550000||
B|ZI|20210319|13:11:31|S|100|48.040000||
B|HOFV|20210319|13:11:32|S|200|3.605000||
B|MARK|20210319|13:11:32|S|100|2.530000||
B|MP|20210319|13:11:32|S|100|44.190000||
B|SNES|20210319|13:11:32|S|150|2.360000||
B|TSLA|20210319|13:11:32|S|205|641.600000||
B|ZEN|20210319|13:11:33|S|5|130.850000||
B|ZKIN|20210319|13:11:33|S|100|12.180000||
B|ZKIN|20210319|13:11:33|S|100|12.180000||
B|RIDE|20210319|13:11:34|S|500|13.030000||
B|ZKIN|20210319|13:11:34|S|25|12.180000||
B|ZKIN|20210319|13:11:34|S|45|12.180000||
B|ZKIN|20210319|13:11:35|S|200|12.210000||
B|NVDA|20210319|13:11:36|S|6|514.210000||
B|VCEL|20210319|13:11:36|S|100|55.150000||
B|BYND|20210319|13:11:37|S|100|137.180000||
B|GRWG|20210319|13:11:39|S|10|54.370000||
B|BIDU|20210319|13:11:41|S|1|261.720000||
B|ETRN|20210319|13:11:41|S|500|8.260000||
B|CLVS|20210319|13:11:42|S|50|8.420000||
B|CLVS|20210319|13:11:42|S|200|8.420000||
B|LAZR|20210319|13:11:42|S|200|30.290000||
B|LAZR|20210319|13:11:42|S|400|30.290000||
B|TXN|20210319|13:11:42|S|2|177.280000||
B|CLOV|20210319|13:11:43|S|200|8.680000||
B|FCEL|20210319|13:11:43|S|100|14.550000||
B|LRCX|20210319|13:11:44|S|30|546.680000||
B|DG|20210319|13:11:45|S|100|187.160000||
B|FLGT|20210319|13:11:45|S|10|105.080000||
B|TSLA|20210319|13:11:45|S|3|641.610000||
B|UVXY|20210319|13:11:46|S|1900|6.745000||
B|LI|20210319|13:11:48|S|4|25.970000||
B|VUZI|20210319|13:11:49|S|25|27.560000||
B|HIGA|20210319|13:11:50|S|30|9.930000||
B|NBY|20210319|13:11:51|S|400|1.070000||
B|TSLA|20210319|13:11:51|S|100|641.710000||
B|FUSE|20210319|13:11:52|S|200|10.160000||
B|FUSE|20210319|13:11:52|S|200|10.160000||
B|FUSE|20210319|13:11:52|S|300|10.160000||
B|MSTR|20210319|13:11:53|S|20|766.210000||
B|QDEL|20210319|13:11:53|S|10|137.130000||
B|CLOV|20210319|13:11:54|S|200|8.680000||
B|QD|20210319|13:11:54|S|400|2.740000||
B|SH|20210319|13:11:54|S|645|17.040000||
B|ZKIN|20210319|13:11:54|S|29|12.230000||
B|APXT|20210319|13:11:55|S|10|12.530000||
B|GME|20210319|13:11:55|S|10|216.830000||
B|CLVS|20210319|13:11:56|S|100|8.395000||
B|GME|20210319|13:11:56|S|2|216.810000||
B|GME|20210319|13:11:56|S|421|216.830000||
B|MSFT|20210319|13:11:56|S|5|231.300000||
B|GSL|20210319|13:11:57|S|300|16.000000||
B|SQ|20210319|13:11:58|S|1|226.950000||
B|IDEX|20210319|13:11:59|S|200|3.010000||
B|ZKIN|20210319|13:11:59|S|200|12.280000||
B|FTCV|20210319|13:12:00|S|50|12.370000||
B|OKTA|20210319|13:12:02|S|2|212.810000||
B|SQ|20210319|13:12:02|S|100|227.040000||
B|TME|20210319|13:12:02|S|300|30.210000||
B|MELI|20210319|13:12:03|S|1|1444.200000||
B|JG|20210319|13:12:04|S|300|5.310000||
B|SE|20210319|13:12:04|S|3|217.570000||
B|CLVS|20210319|13:12:05|S|200|8.430000||
B|VSAT|20210319|13:12:06|S|25|52.640000||
B|ZKIN|20210319|13:12:06|S|200|12.240000||
B|IPOF|20210319|13:12:07|S|2000|11.360000||
B|OGIG|20210319|13:12:07|S|10|53.550000||
B|QS|20210319|13:12:07|S|3|59.400000||
B|RBLX|20210319|13:12:07|S|77|71.530000||
B|ABBV|20210319|13:12:08|S|5|103.830000||
B|ZKIN|20210319|13:12:08|S|200|12.210000||
B|NIO|20210319|13:12:09|S|647|42.720000||
B|VUZI|20210319|13:12:10|S|100|27.620000||
B|XM|20210319|13:12:10|S|100|33.880000||
B|RBLX|20210319|13:12:12|S|100|71.540000||
B|SKLZ|20210319|13:12:12|S|100|24.210000||
B|TQQQ|20210319|13:12:12|S|5|86.650000||
B|BSGM|20210319|13:12:13|S|100|4.750000||
B|OCG|20210319|13:12:13|S|100|10.940000||
B|RBLX|20210319|13:12:14|S|100|71.540000||
B|PYPL|20210319|13:12:15|S|5|241.950000||
B|SKLZ|20210319|13:12:15|S|35|24.210000||
B|TQQQ|20210319|13:12:15|S|80|86.640000||
B|GME|20210319|13:12:16|S|32|215.970000||
B|GME|20210319|13:12:17|S|12|215.970000||
B|LYFT|20210319|13:12:18|S|5|66.950000||
B|NIO|20210319|13:12:19|S|200|42.730000||
B|TSLA|20210319|13:12:19|S|30|641.950000||
B|NKE|20210319|13:12:21|S|10|137.600000||
B|DG|20210319|13:12:22|S|100|187.220000||
B|SQ|20210319|13:12:22|S|5|227.240000||
B|TQQQ|20210319|13:12:22|S|15|86.650000||
B|CLVS|20210319|13:12:23|S|230|8.340000||
B|CLVS|20210319|13:12:24|S|50|8.350000||
B|BA|20210319|13:12:25|S|100|256.270000||
B|EXTN|20210319|13:12:25|S|100|3.600000||
B|EXTN|20210319|13:12:25|S|100|3.600000||
B|PYPL|20210319|13:12:27|S|30|242.020000||
B|TEO|20210319|13:12:27|S|100|5.840000||
B|YVR|20210319|13:12:27|S|100|3.160000||
B|YVR|20210319|13:12:27|S|400|3.160000||
B|VUZI|20210319|13:12:28|S|50|27.690000||
B|ABBV|20210319|13:12:29|S|100|103.890000||
B|CBD|20210319|13:12:29|S|500|4.950000||
B|CLVS|20210319|13:12:31|S|200|8.380000||
B|MMM|20210319|13:12:32|S|5|189.690000||
B|GME|20210319|13:12:33|S|20|214.920000||
B|BME|20210319|13:12:34|S|20|45.770000||
B|CEI|20210319|13:12:34|S|30|1.180000||
B|CLVS|20210319|13:12:34|S|300|8.370000||
B|GME|20210319|13:12:34|S|100|214.920000||
B|AEYE|20210319|13:12:35|S|100|32.570000||
B|NIO|20210319|13:12:37|S|200|42.740000||
B|TSLA|20210319|13:12:38|S|300|641.760000||
B|AEYE|20210319|13:12:39|S|100|32.500000||
B|VIAC|20210319|13:12:39|S|500|97.750000||
B|MAXR|20210319|13:12:40|S|50|38.070000||
B|NIO|20210319|13:12:40|S|500|42.750000||
B|TWLO|20210319|13:12:41|S|1|357.060000||
B|YQ|20210319|13:12:41|S|200|9.930000||
B|YQ|20210319|13:12:41|S|400|9.930000||
B|JNJ|20210319|13:12:42|S|25|160.340000||
B|GME|20210319|13:12:43|S|10|214.840000||
B|JG|20210319|13:12:44|S|2000|5.310000||
B|SKLZ|20210319|13:12:44|S|3|24.210000||
B|NIO|20210319|13:12:45|S|113|42.730000||
B|VUZI|20210319|13:12:45|S|100|27.630000||
B|RBLX|20210319|13:12:46|S|192|71.440000||
B|AMZN|20210319|13:12:47|S|40|3041.510000||
B|RBLX|20210319|13:12:47|S|98|71.440000||
B|AEYE|20210319|13:12:48|S|50|32.480000||
B|LC|20210319|13:12:49|S|100|21.615000||
B|ICLN|20210319|13:12:50|S|1|23.390000||
B|RBLX|20210319|13:12:50|S|100|71.430000||
B|SLGG|20210319|13:12:50|S|100|10.370000||
B|OKTA|20210319|13:12:51|S|2|212.870000||
B|PLTR|20210319|13:12:51|S|200|24.290000||
B|NIO|20210319|13:12:52|S|40|42.750000||
B|ZOM|20210319|13:12:52|E|100|2.025000||
B|SQ|20210319|13:12:53|S|1|227.250000||
B|VTWO|20210319|13:12:53|S|4|183.880000||
B|SQQQ|20210319|13:12:54|S|19|13.980000||
B|TSLA|20210319|13:12:54|S|3|642.080000||
B|RBLX|20210319|13:12:55|S|195|71.440000||
B|STNE|20210319|13:12:55|S|25|67.940000||
B|CLVS|20210319|13:12:57|S|200|8.395000||
B|CLVS|20210319|13:12:57|S|300|8.410000||
B|CLVS|20210319|13:12:57|S|2000|8.430000||
B|VEEV|20210319|13:12:57|S|1|259.040000||
B|EQOS|20210319|13:12:58|S|100|12.660000||
B|EQOS|20210319|13:12:58|S|400|12.660000||
B|AMZN|20210319|13:12:59|S|1|3042.290000||
B|RBLX|20210319|13:12:59|S|100|71.420000||
B|SMH|20210319|13:12:59|S|100|234.450000||
B|GME|20210319|13:13:00|S|10|215.880000||
B|CLVS|20210319|13:13:01|S|100|8.415000||
B|CLVS|20210319|13:13:01|S|100|8.420000||
B|CLVS|20210319|13:13:01|S|100|8.420000||
B|CLVS|20210319|13:13:01|S|100|8.420000||
B|SPXU|20210319|13:13:01|S|100|24.840000||
B|CLVS|20210319|13:13:02|S|393|8.410000||
B|FB|20210319|13:13:02|S|9|289.780000||
B|TAOP|20210319|13:13:02|S|26|13.480000||
B|EXPR|20210319|13:13:03|S|25|5.440000||
B|OPEN|20210319|13:13:03|S|1|28.230000||
B|FB|20210319|13:13:04|S|10|289.780000||
B|GME|20210319|13:13:04|S|10|215.560000||
B|GME|20210319|13:13:04|S|25|215.720000||
B|QCLN|20210319|13:13:04|S|1|67.840000||
B|CLVS|20210319|13:13:05|S|200|8.420000||
B|ZEN|20210319|13:13:05|S|20|131.100000||
B|PLTR|20210319|13:13:08|S|100|24.290000||
B|SKLZ|20210319|13:13:08|S|100|24.220000||
B|TQQQ|20210319|13:13:08|S|50|86.610000||
B|U|20210319|13:13:11|S|1|101.720000||
B|SKLZ|20210319|13:13:12|S|100|24.220000||
B|SKLZ|20210319|13:13:13|S|100|24.230000||
B|LAZR|20210319|13:13:14|S|30|30.410000||
B|OCGN|20210319|13:13:14|S|100|8.690000||
B|PYPL|20210319|13:13:14|S|5|241.940000||
B|RBLX|20210319|13:13:14|S|100|71.230000||
B|CPNG|20210319|13:13:15|S|5|44.990000||
B|RBLX|20210319|13:13:15|S|100|71.230000||
B|HOFV|20210319|13:13:17|S|24|3.570000||
B|RBLX|20210319|13:13:17|S|100|71.230000||
B|RBLX|20210319|13:13:17|S|100|71.230000||
B|CLVS|20210319|13:13:18|S|100|8.420000||
B|QQQ|20210319|13:13:19|S|100|313.600000||
B|CLVS|20210319|13:13:20|S|200|8.430000||
B|F|20210319|13:13:20|S|100|12.810000||
B|GME|20210319|13:13:20|S|100|215.670000||
B|FVRR|20210319|13:13:21|S|3|222.980000||
B|TSLA|20210319|13:13:21|S|6|641.940000||
B|CAT|20210319|13:13:22|S|1|226.220000||
B|GME|20210319|13:13:22|S|5|215.670000||
B|TSLA|20210319|13:13:22|S|20|641.580000||
B|UNH|20210319|13:13:22|S|550|367.340000||
B|CLDX|20210319|13:13:23|S|20|25.650000||
B|MARA|20210319|13:13:23|S|100|43.540000||
B|ZKIN|20210319|13:13:24|S|1|12.370000||
B|SPXL|20210319|13:13:26|S|100|81.380000||
B|TSLA|20210319|13:13:26|S|31|641.770000||
B|CLVS|20210319|13:13:28|S|100|8.430000||
B|NIO|20210319|13:13:28|S|94|42.740000||
B|TSLA|20210319|13:13:28|S|50|641.770000||
B|CLVS|20210319|13:13:30|S|200|8.420000||
B|RBLX|20210319|13:13:30|S|311|71.290000||
B|HOFV|20210319|13:13:32|S|400|3.565000||
B|GME|20210319|13:13:34|S|1|215.730000||
B|TQQQ|20210319|13:13:35|S|100|86.660000||
B|ZIM|20210319|13:13:35|E|25|27.520000||
B|CLVS|20210319|13:13:38|S|100|8.440000||
B|JPC|20210319|13:13:39|S|400|9.130000||
B|PLUG|20210319|13:13:40|S|100|37.740000||
B|EQOS|20210319|13:13:41|S|100|12.660000||
B|ZOM|20210319|13:13:41|E|18|2.025000||
B|ZOM|20210319|13:13:41|E|100|2.025000||
B|ZOM|20210319|13:13:41|E|100|2.025000||
B|SKLZ|20210319|13:13:42|S|50|24.250000||
B|BKNG|20210319|13:13:43|S|1|2308.950000||
B|TNXP|20210319|13:13:43|S|270|1.435000||
B|IDRA|20210319|13:13:44|S|2000|1.920000||
B|ARTL|20210319|13:13:45|S|100|2.010000||
B|PINS|20210319|13:13:46|S|1|72.340000||
B|LMND|20210319|13:13:47|S|10|97.920000||
B|ZUO|20210319|13:13:47|S|40|14.980000||
B|RAMP|20210319|13:13:49|S|15|54.630000||
B|WSM|20210319|13:13:50|S|400|175.680000||
B|ZYNE|20210319|13:13:50|E|100|5.030000||
B|ZYNE|20210319|13:13:50|E|200|5.030000||
B|ZKIN|20210319|13:13:51|S|100|12.420000||
B|ZKIN|20210319|13:13:51|S|200|12.420000||
B|ZKIN|20210319|13:13:51|S|200|12.420000||
B|MGM|20210319|13:13:52|S|100|40.060000||
B|MGM|20210319|13:13:52|S|200|40.060000||
B|QQQ|20210319|13:13:52|S|200|313.610000||
B|BSY|20210319|13:13:53|S|300|43.050000||
B|TDOC|20210319|13:13:53|S|1|187.660000||
B|ZOM|20210319|13:13:53|E|100|2.025000||
B|IESC|20210319|13:13:54|S|100|46.310000||
B|OCGN|20210319|13:13:54|S|100|8.680000||
B|NIO|20210319|13:13:55|S|200|42.720000||
B|CLVS|20210319|13:13:56|S|38|8.430000||
B|CLVS|20210319|13:13:57|S|162|8.430000||
B|RBLX|20210319|13:13:58|S|334|71.430000||
B|CLVS|20210319|13:13:59|S|200|8.430000||
B|CPSH|20210319|13:13:59|S|32|15.430000||
B|TSLA|20210319|13:13:59|S|2|641.700000||
B|TSLA|20210319|13:13:59|S|100|641.720000||
B|ARKF|20210319|13:14:00|S|1|53.360000||
B|TSLA|20210319|13:14:00|S|4|641.720000||
B|TSLA|20210319|13:14:00|S|107|641.730000||
B|AMZN|20210319|13:14:01|S|1|3042.430000||
B|ZOM|20210319|13:14:01|E|100|2.025000||
B|ZOM|20210319|13:14:01|E|100|2.025000||
B|VUZI|20210319|13:14:02|S|50|27.660000||
B|SI|20210319|13:14:03|S|100|160.310000||
B|SNES|20210319|13:14:03|S|2800|2.275000||
B|SPCE|20210319|13:14:03|S|100|32.940000||
B|SPWR|20210319|13:14:03|S|100|32.040000||
B|DM|20210319|13:14:04|S|30|21.030000||
B|PLTR|20210319|13:14:04|S|100|24.290000||
B|RL|20210319|13:14:04|S|100|122.830000||
B|GME|20210319|13:14:05|S|1|214.560000||
B|IDEX|20210319|13:14:05|S|100|2.995000||
B|QD|20210319|13:14:05|S|100|2.740000||
B|TGT|20210319|13:14:05|S|100|185.080000||
B|GPL|20210319|13:14:06|S|2000|0.821600||
B|TSLA|20210319|13:14:06|S|50|642.120000||
B|ZNGA|20210319|13:14:06|S|100|9.995000||
B|GLSI|20210319|13:14:07|S|22|28.620000||
B|GME|20210319|13:14:07|S|12|214.260000||
B|QQQ|20210319|13:14:07|S|100|313.640000||
B|FB|20210319|13:14:10|S|25|290.150000||
B|GME|20210319|13:14:10|S|22|214.540000||
B|PLUG|20210319|13:14:10|S|90|37.740000||
B|IIPR|20210319|13:14:11|S|15|178.160000||
B|QQQ|20210319|13:14:12|S|25|313.700000||
B|ZTS|20210319|13:14:12|S|100|153.265000||
B|MG|20210319|13:14:13|S|158|11.810000||
B|BAR|20210319|13:14:15|S|1|17.315000||
B|SPXS|20210319|13:14:15|S|4|32.850000||
B|WNW|20210319|13:14:15|S|5|13.170000||
B|PANW|20210319|13:14:16|S|1|316.610000||
B|TSLA|20210319|13:14:16|S|15|642.480000||
B|ZTS|20210319|13:14:16|S|100|153.235000||
B|CLVS|20210319|13:14:17|S|200|8.430000||
B|HOFV|20210319|13:14:17|S|400|3.580000||
B|PCG|20210319|13:14:17|S|15|11.285000||
B|VUZI|20210319|13:14:17|S|529|27.650000||
B|ZTR|20210319|13:14:17|S|100|9.200000||
B|KLR|20210319|13:14:18|S|1|16.190000||
B|QQQ|20210319|13:14:18|S|100|313.830000||
B|SPXZ|20210319|13:14:19|S|5|23.540000||
B|QQQ|20210319|13:14:20|S|100|313.790000||
B|SKLZ|20210319|13:14:20|S|100|24.280000||
B|CCOI|20210319|13:14:21|S|20|64.410000||
B|TSLA|20210319|13:14:21|S|12|643.240000||
B|GME|20210319|13:14:22|S|20|214.930000||
B|STPK|20210319|13:14:22|S|50|29.390000||
B|VUZI|20210319|13:14:22|S|400|27.740000||
B|GME|20210319|13:14:23|S|85|214.910000||
B|PLUG|20210319|13:14:23|S|100|37.770000||
B|SINO|20210319|13:14:24|S|100|8.680000||
B|VUZI|20210319|13:14:24|S|500|27.760000||
B|ZM|20210319|13:14:24|S|25|321.840000||
B|ZM|20210319|13:14:24|S|50|321.834000||
B|TQQQ|20210319|13:14:25|S|100|86.770000||
B|TSLA|20210319|13:14:25|S|5|643.410000||
B|QQQ|20210319|13:14:26|S|5|313.770000||
B|GME|20210319|13:14:27|S|3|214.560000||
B|RBLX|20210319|13:14:27|S|348|71.390000||
B|FB|20210319|13:14:28|S|1|290.230000||
B|RBLX|20210319|13:14:28|S|348|71.290000||
B|RBLX|20210319|13:14:29|S|348|71.270000||
B|DASH|20210319|13:14:30|S|100|135.950000||
B|RBLX|20210319|13:14:30|S|348|71.270000||
B|TSLA|20210319|13:14:30|S|60|643.230000||
B|VUZI|20210319|13:14:30|S|150|27.840000||
B|RBLX|20210319|13:14:31|S|354|71.280000||
B|OCDX|20210319|13:14:32|S|166|19.180000||
B|AQB|20210319|13:14:33|S|1|7.590000||
B|CLVS|20210319|13:14:33|S|100|8.455000||
B|TQQQ|20210319|13:14:33|S|100|86.800000||
B|QQQ|20210319|13:14:34|S|200|313.810000||
B|Z|20210319|13:14:35|S|100|133.600000||
B|Z|20210319|13:14:35|S|100|133.610000||
B|BOAC|20210319|13:14:36|S|100|9.930000||
B|XPO|20210319|13:14:36|S|1|126.190000||
B|EBON|20210319|13:14:37|S|250|11.020000||
B|NAPA|20210319|13:14:37|S|200|18.800000||
B|OMI|20210319|13:14:37|S|90|39.030000||
B|USO|20210319|13:14:37|S|50|41.950000||
B|GME|20210319|13:14:39|S|1|211.150000||
B|KL|20210319|13:14:39|S|42|35.210000||
B|ZKIN|20210319|13:14:39|S|100|12.430000||
B|DOCU|20210319|13:14:41|S|2|206.810000||
B|TSLA|20210319|13:14:41|S|15|643.330000||
B|HOFV|20210319|13:14:42|S|400|3.530000||
B|SKLZ|20210319|13:14:42|S|5|24.290000||
B|BNGO|20210319|13:14:43|S|600|9.040000||
B|PLUG|20210319|13:14:43|S|20|37.840000||
B|CLVS|20210319|13:14:44|S|100|8.480000||
B|PLUG|20210319|13:14:44|S|10|37.840000||
B|TSLA|20210319|13:14:44|S|3|643.330000||
B|TQQQ|20210319|13:14:46|S|100|86.810000||
B|NIO|20210319|13:14:47|S|574|42.820000||
B|GME|20210319|13:14:48|S|20|211.730000||
B|GPL|20210319|13:14:48|S|390|0.821500||
B|PLUG|20210319|13:14:48|S|100|37.840000||
B|SNOW|20210319|13:14:48|S|7|219.810000||
B|TOMZ|20210319|13:14:49|S|10|4.320000||
B|QQQ|20210319|13:14:50|S|900|313.910000||
B|QQQ|20210319|13:14:50|S|1100|313.910000||
B|Z|20210319|13:14:50|S|100|133.530000||
B|BA|20210319|13:14:51|S|100|256.320000||
B|BA|20210319|13:14:51|S|293|256.340000||
B|CCM|20210319|13:14:51|S|100|4.220000||
B|SLGG|20210319|13:14:52|S|100|10.180000||
B|TQQQ|20210319|13:14:52|S|100|86.920000||
B|SPY|20210319|13:14:53|S|100|390.710000||
B|UAMY|20210319|13:14:54|S|200|1.270000||
B|ZKIN|20210319|13:14:55|S|8|12.460000||
B|FB|20210319|13:14:56|S|50|290.440000||
B|GME|20210319|13:14:56|S|4|212.090000||
B|PLUG|20210319|13:14:57|S|100|37.860000||
B|PLUG|20210319|13:14:57|S|100|37.860000||
B|Z|20210319|13:14:58|S|100|133.870000||
B|PLTR|20210319|13:14:59|S|10|24.330000||
B|MARA|20210319|13:15:00|S|8|43.540000||
B|GME|20210319|13:15:01|S|10|212.130000||
B|OPEN|20210319|13:15:01|S|7|28.320000||
B|RIO|20210319|13:15:01|S|1|76.890000||
B|MRKR|20210319|13:15:02|S|500|2.230000||
B|MRKR|20210319|13:15:02|S|800|2.230000||
B|LAZR|20210319|13:15:03|S|300|30.490000||
B|KODK|20210319|13:15:04|S|100|8.240000||
B|LYFT|20210319|13:15:04|S|30|67.020000||
B|AMC|20210319|13:15:05|S|2500|13.990000||
B|SPXL|20210319|13:15:06|S|100|81.510000||
B|ZKIN|20210319|13:15:06|S|100|12.430000||
B|LAZR|20210319|13:15:07|S|1200|30.480000||
B|CVM|20210319|13:15:08|S|800|17.950000||
B|GME|20210319|13:15:09|S|2|212.040000||
B|LPTH|20210319|13:15:09|S|10|3.290000||
B|ZNGA|20210319|13:15:10|S|1|10.005000||
B|SLGG|20210319|13:15:11|S|700|10.200000||
B|TQQQ|20210319|13:15:11|S|12|86.850000||
B|ZKIN|20210319|13:15:12|S|30|12.420000||
B|PLTR|20210319|13:15:14|S|5|24.300000||
B|CHPT|20210319|13:15:15|S|100|24.100000||
B|FB|20210319|13:15:15|S|100|290.300000||
B|GME|20210319|13:15:15|S|10|212.330000||
B|VUZI|20210319|13:15:16|S|80|27.880000||
B|GME|20210319|13:15:18|S|10|211.670000||
B|GME|20210319|13:15:18|S|10|211.930000||
B|SLGG|20210319|13:15:18|S|100|10.230000||
B|YVR|20210319|13:15:18|S|1000|3.185000||
B|ZKIN|20210319|13:15:19|S|95|12.428000||
B|AMRS|20210319|13:15:20|S|88|21.490000||
B|AMRS|20210319|13:15:20|S|100|21.470000||
B|AMRS|20210319|13:15:20|S|102|21.470000||
B|OPRX|20210319|13:15:21|S|100|51.870000||
B|SNES|20210319|13:15:21|S|100|2.280000||
B|FB|20210319|13:15:22|S|100|290.420000||
B|NEM|20210319|13:15:22|S|80|62.010000||
B|TSLA|20210319|13:15:22|S|400|643.730000||
B|VG|20210319|13:15:22|S|500|11.865000||
B|EBAY|20210319|13:15:23|S|100|59.450000||
B|ZKIN|20210319|13:15:23|S|22|12.374000||
B|FVRR|20210319|13:15:24|S|10|223.700000||
B|JNJ|20210319|13:15:24|S|2|160.300000||
B|UPRO|20210319|13:15:24|S|600|86.770000||
B|ZKIN|20210319|13:15:24|S|5|12.368000||
B|GME|20210319|13:15:25|S|10|211.750000||
B|TDOC|20210319|13:15:25|S|10|187.830000||
B|TSLA|20210319|13:15:25|S|15|643.830000||
B|TSLA|20210319|13:15:25|S|25|643.940000||
B|TSLA|20210319|13:15:25|S|38|643.950000||
B|MP|20210319|13:15:26|S|100|44.390000||
B|WNW|20210319|13:15:26|S|1000|13.240000||
B|ACIC|20210319|13:15:27|S|200|10.410000||
B|ACIC|20210319|13:15:28|S|547|10.420000||
B|AMRK|20210319|13:15:28|S|100|39.710000||
B|CLVS|20210319|13:15:28|S|90|8.395000||
B|SKLZ|20210319|13:15:29|S|76|24.290000||
B|SPCE|20210319|13:15:29|S|100|32.980000||
B|XL|20210319|13:15:29|S|40|12.150000||
B|DE|20210319|13:15:30|S|200|377.280000||
B|IGC|20210319|13:15:30|S|2000|2.050000||
B|NIO|20210319|13:15:30|S|500|42.830000||
B|YNDX|20210319|13:15:30|S|100|66.310000||
B|QQQ|20210319|13:15:31|S|50|313.950000||
B|SI|20210319|13:15:31|S|3|161.130000||
B|ZKIN|20210319|13:15:31|S|200|12.360000||
B|FB|20210319|13:15:32|S|20|290.450000||
B|FB|20210319|13:15:32|S|100|290.450000||
B|TSLA|20210319|13:15:32|S|100|643.580000||
B|TSLA|20210319|13:15:32|S|200|643.600000||
B|VWO|20210319|13:15:32|S|1|52.800000||
B|CLVS|20210319|13:15:33|S|573|8.410000||
B|NIO|20210319|13:15:33|S|200|42.840000||
B|SQ|20210319|13:15:33|S|200|227.780000||
B|XPEV|20210319|13:15:33|S|8|36.890000||
B|FSLR|20210319|13:15:34|S|160|79.700000||
B|RLX|20210319|13:15:34|S|14|19.470000||
B|SPCE|20210319|13:15:34|S|300|32.980000||
B|SPY|20210319|13:15:36|S|100|390.740000||
B|GME|20210319|13:15:37|S|100|211.480000||
B|NVDA|20210319|13:15:37|S|5|515.110000||
B|SPG|20210319|13:15:38|S|5|117.960000||
B|BA|20210319|13:15:39|S|2|256.660000||
B|CPNG|20210319|13:15:39|S|30|45.100000||
B|JBLU|20210319|13:15:41|S|100|20.870000||
B|PSTH|20210319|13:15:41|S|40|25.870000||
B|PLUG|20210319|13:15:42|S|100|37.820000||
B|WNW|20210319|13:15:42|S|200|13.220000||
B|SKLZ|20210319|13:15:43|S|100|24.300000||
B|WNW|20210319|13:15:43|S|100|13.230000||
B|ACIC|20210319|13:15:44|S|12|10.420000||
B|CTLT|20210319|13:15:46|S|20|106.290000||
B|LILA|20210319|13:15:46|S|3|14.450000||
B|LMND|20210319|13:15:47|S|100|98.280000||
B|ROKU|20210319|13:15:47|S|10|347.120000||
B|MSFT|20210319|13:15:48|S|2|231.560000||
B|AUY|20210319|13:15:49|S|71|4.590000||
B|ROKU|20210319|13:15:49|S|2|347.120000||
B|LVHD|20210319|13:15:50|E|1|34.330000||
B|MP|20210319|13:15:50|S|84|44.390000||
B|LVHD|20210319|13:15:51|E|1|34.330000||
B|TSLA|20210319|13:15:51|S|1|643.890000||
B|ZNGA|20210319|13:15:51|S|4|10.010000||
B|AMD|20210319|13:15:53|S|100|79.010000||
B|CAT|20210319|13:15:53|S|50|226.270000||
B|FSR|20210319|13:15:53|S|721|20.550000||
B|AMD|20210319|13:15:56|S|20|79.010000||
B|AMZN|20210319|13:15:57|S|1|3047.420000||
B|PYPL|20210319|13:15:57|S|10|242.070000||
B|SNES|20210319|13:15:57|S|300|2.300000||
B|ZGNX|20210319|13:15:57|S|100|20.315000||
B|ZNGA|20210319|13:15:58|S|699|10.010000||
B|JG|20210319|13:15:59|S|50|5.320000||
B|CLVS|20210319|13:16:00|S|300|8.400000||
B|SKLZ|20210319|13:16:00|S|3|24.300000||
B|VUZI|20210319|13:16:00|S|50|28.080000||
B|GM|20210319|13:16:01|S|51|59.990000||
B|FB|20210319|13:16:02|S|100|290.390000||
B|FNCH|20210319|13:16:02|S|100|19.440000||
B|ZM|20210319|13:16:02|S|25|321.980000||
B|ZM|20210319|13:16:02|S|50|321.980000||
B|ZM|20210319|13:16:02|S|56|321.938000||
B|TSLA|20210319|13:16:03|S|30|644.020000||
B|LOW|20210319|13:16:04|S|200|178.640000||
B|TSLA|20210319|13:16:04|S|10|643.900000||
B|GME|20210319|13:16:05|S|10|212.070000||
B|SPCB|20210319|13:16:06|S|1000|2.100000||
B|EURN|20210319|13:16:07|S|4|9.410000||
B|CLVS|20210319|13:16:09|S|10|8.400000||
B|PLUG|20210319|13:16:10|S|200|37.820000||
B|RBLX|20210319|13:16:10|S|415|71.440000||
B|UWMC|20210319|13:16:11|S|100|9.150000||
B|GSpD|20210319|13:16:14|S|100|23.840000||
B|RBLX|20210319|13:16:14|S|100|71.430000||
B|RBLX|20210319|13:16:15|S|100|71.440000||
B|GME|20210319|13:16:17|S|10|212.710000||
B|GME|20210319|13:16:18|S|3|212.710000||
B|SNAP|20210319|13:16:19|S|400|58.090000||
B|IDRA|20210319|13:16:20|S|778|1.920000||
B|ZG|20210319|13:16:20|S|3|140.386000||
B|CLVS|20210319|13:16:21|S|300|8.380000||
B|GME|20210319|13:16:21|S|20|212.710000||
B|HOME|20210319|13:16:22|S|100|33.230000||
B|NBY|20210319|13:16:22|S|600|1.080000||
B|CLVS|20210319|13:16:25|S|48|8.330000||
B|CLVS|20210319|13:16:25|S|598|8.330000||
B|GME|20210319|13:16:25|S|2|212.630000||
B|TSLA|20210319|13:16:25|S|20|644.650000||
B|QQQ|20210319|13:16:26|S|100|314.150000||
B|TAOP|20210319|13:16:26|S|84|13.540000||
B|GNW|20210319|13:16:28|S|9600|3.440000||
B|TSLA|20210319|13:16:29|S|9|644.960000||
B|AMZN|20210319|13:16:30|S|100|3049.280000||
B|FB|20210319|13:16:30|S|118|290.480000||
B|TDOC|20210319|13:16:30|S|5|188.210000||
B|RNWK|20210319|13:16:32|S|100|6.220000||
B|SQ|20210319|13:16:32|S|1|227.960000||
B|VUZI|20210319|13:16:32|S|200|27.960000||
B|NOK|20210319|13:16:33|S|500|4.040000||
B|QQQ|20210319|13:16:33|S|100|314.140000||
B|LAZR|20210319|13:16:34|S|300|30.540000||
B|MIN|20210319|13:16:34|S|3|3.630000||
B|NVDA|20210319|13:16:34|S|77|515.440000||
B|IGC|20210319|13:16:35|S|500|2.055000||
B|NUGT|20210319|13:16:35|S|100|59.000000||
B|PLUG|20210319|13:16:36|S|50|37.850000||
B|LAZR|20210319|13:16:37|S|74|30.570000||
B|CLVS|20210319|13:16:38|S|300|8.360000||
B|TDOC|20210319|13:16:38|S|1|188.250000||
B|TSLA|20210319|13:16:38|S|140|644.990000||
B|SOXL|20210319|13:16:39|S|100|35.290000||
B|SRNGU|20210319|13:16:39|S|500|10.300000||
B|AMT|20210319|13:16:40|S|1|224.080000||
B|GOOG|20210319|13:16:40|S|1|2050.650000||
B|TXN|20210319|13:16:40|S|1|177.610000||
B|AAL|20210319|13:16:41|S|3|24.520000||
B|ZKIN|20210319|13:16:41|S|100|12.510000||
B|TSLA|20210319|13:16:42|S|20|644.780000||
B|DKNG|20210319|13:16:44|S|616|72.430000||
B|GME|20210319|13:16:44|S|2|212.580000||
B|PKI|20210319|13:16:44|S|15|128.990000||
B|TSLA|20210319|13:16:45|S|1|644.890000||
B|FB|20210319|13:16:46|S|100|290.410000||
B|GNW|20210319|13:16:46|S|1300|3.440000||
B|APHA|20210319|13:16:47|S|100|19.270000||
B|FB|20210319|13:16:47|S|20|290.430000||
B|EXPC|20210319|13:16:48|S|300|11.770000||
B|AFRM|20210319|13:16:49|S|2|75.700000||
B|CPNG|20210319|13:16:49|S|6|45.090000||
B|CURI|20210319|13:16:49|S|100|16.150000||
B|OXY|20210319|13:16:50|S|100|28.440000||
B|PD|20210319|13:16:51|S|410|41.170000||
B|DM|20210319|13:16:52|S|400|21.270000||
B|MAT|20210319|13:16:52|S|8|20.950000||
B|EXPR|20210319|13:16:53|S|1000|5.430000||
B|FIII|20210319|13:16:53|S|1100|10.320000||
B|LAZR|20210319|13:16:54|S|400|30.580000||
B|V|20210319|13:16:54|S|200|209.230000||
B|EXPR|20210319|13:16:55|S|125|5.440000||
B|CCM|20210319|13:16:57|S|100|4.210000||
B|CLVS|20210319|13:16:57|S|300|8.320000||
B|CLVS|20210319|13:16:57|S|546|8.320000||
B|ZGNX|20210319|13:16:57|S|100|20.330000||
B|SPNV|20210319|13:16:59|S|100|10.390000||
B|GM|20210319|13:17:00|S|11|59.920000||
B|TSLA|20210319|13:17:00|S|28|644.890000||
B|AAL|20210319|13:17:01|S|80|24.540000||
B|MD|20210319|13:17:05|S|20|27.380000||
B|QQQ|20210319|13:17:06|S|200|314.140000||
B|TSLA|20210319|13:17:07|S|44|644.420000||
B|UDOW|20210319|13:17:08|S|200|125.240000||
B|TSLA|20210319|13:17:09|S|1|644.250000||
B|IHG|20210319|13:17:10|S|3|69.690000||
B|CCM|20210319|13:17:11|S|200|4.230000||
B|MARA|20210319|13:17:12|S|100|43.620000||
B|UPST|20210319|13:17:12|S|14|117.340000||
B|UPST|20210319|13:17:12|S|100|117.810000||
B|ARKW|20210319|13:17:13|S|29|153.150000||
B|ECOR|20210319|13:17:13|S|100|2.220000||
B|TQQQ|20210319|13:17:13|S|100|87.000000||
B|UONE|20210319|13:17:13|S|2|6.030000||
B|NFLX|20210319|13:17:14|S|12|509.350000||
B|SKLZ|20210319|13:17:14|S|1|24.260000||
B|FB|20210319|13:17:15|S|15|290.310000||
B|HYG|20210319|13:17:18|S|200|86.105000||
B|JNJ|20210319|13:17:20|S|1|160.390000||
B|QQQ|20210319|13:17:20|S|100|314.080000||
B|NIO|20210319|13:17:21|S|100|42.830000||
B|NIO|20210319|13:17:21|S|200|42.830000||
B|SKLZ|20210319|13:17:21|S|50|24.260000||
B|VRTX|20210319|13:17:21|S|10|214.480000||
B|AI|20210319|13:17:22|S|1|74.050000||
B|TAK|20210319|13:17:22|S|90|19.730000||
B|SQ|20210319|13:17:24|S|2|227.870000||
B|CRSR|20210319|13:17:26|S|23|32.610000||
B|AMZN|20210319|13:17:28|S|5|3050.730000||
B|TSLA|20210319|13:17:29|S|9|644.220000||
B|QQQ|20210319|13:17:30|S|100|314.100000||
B|ZKIN|20210319|13:17:30|S|100|12.560000||
B|ZKIN|20210319|13:17:30|S|200|12.560000||
B|TPR|20210319|13:17:34|S|15|45.260000||
B|TSLA|20210319|13:17:34|S|2|644.050000||
B|U|20210319|13:17:34|S|1|102.130000||
B|ZKIN|20210319|13:17:35|S|25|12.610000||
B|BIO|20210319|13:17:36|S|1|569.590000||
B|CLVS|20210319|13:17:39|S|300|8.370000||
B|MGNI|20210319|13:17:39|S|2|50.720000||
B|PTON|20210319|13:17:39|S|37|107.900000||
B|SOXL|20210319|13:17:39|S|35|35.250000||
B|TMHC|20210319|13:17:39|S|5|30.110000||
B|ZTS|20210319|13:17:39|S|1|153.255000||
B|CLVS|20210319|13:17:41|S|30|8.370000||
B|ZKIN|20210319|13:17:41|S|100|12.560000||
B|CDEV|20210319|13:17:42|S|200|4.460000||
B|CRSR|20210319|13:17:42|S|80|32.610000||
B|TSLA|20210319|13:17:42|S|100|644.400000||
B|ZKIN|20210319|13:17:42|S|12|12.540000||
B|ZKIN|20210319|13:17:43|S|5|12.570000||
B|ZKIN|20210319|13:17:43|S|75|12.550000||
B|HD|20210319|13:17:44|S|5|287.180000||
B|NKE|20210319|13:17:44|S|100|137.500000||
B|TAOP|20210319|13:17:45|S|200|13.520000||
B|AAPL|20210319|13:17:48|S|5|120.690000||
B|CLVS|20210319|13:17:48|S|200|8.360000||
B|CLVS|20210319|13:17:48|S|400|8.360000||
B|TSLA|20210319|13:17:48|S|100|644.470000||
B|DASH|20210319|13:17:49|S|1|136.030000||
B|GME|20210319|13:17:49|S|6|211.790000||
B|GME|20210319|13:17:49|S|10|211.570000||
B|TSLA|20210319|13:17:49|S|7|644.260000||
B|ZKIN|20210319|13:17:49|S|20|12.580000||
B|GME|20210319|13:17:50|S|1|211.910000||
B|GME|20210319|13:17:50|S|5|211.910000||
B|IGC|20210319|13:17:50|S|10|2.015000||
B|OCGN|20210319|13:17:51|S|16|8.660000||
B|GME|20210319|13:17:54|S|8|211.580000||
B|ACMR|20210319|13:17:55|S|100|91.730000||
B|RUBY|20210319|13:17:56|S|100|25.370000||
B|RUBY|20210319|13:17:56|S|100|25.370000||
B|CSIQ|20210319|13:17:57|S|4|45.900000||
B|GME|20210319|13:17:57|S|50|211.420000||
B|NKE|20210319|13:18:00|S|4|137.480000||
B|OCGN|20210319|13:18:00|S|225|8.650000||
B|COHU|20210319|13:18:01|S|100|44.220000||
B|FFHL|20210319|13:18:01|S|33|11.960000||
B|ZKIN|20210319|13:18:01|S|3|12.500000||
B|AMC|20210319|13:18:02|S|4|13.995000||
B|KHC|20210319|13:18:02|S|450|39.050000||
B|UVXY|20210319|13:18:03|S|583|6.700000||
B|ZKIN|20210319|13:18:03|S|5|12.538000||
B|ZOM|20210319|13:18:03|E|100|2.025000||
B|ZOM|20210319|13:18:03|E|421|2.025000||
B|ZOM|20210319|13:18:03|E|700|2.025000||
B|ZOM|20210319|13:18:03|E|1263|2.025000||
B|ZOM|20210319|13:18:03|E|2037|2.025000||
B|ZOM|20210319|13:18:03|E|4000|2.025000||
B|CBOE|20210319|13:18:04|S|100|103.150000||
B|AAL|20210319|13:18:05|S|25|24.510000||
B|LC|20210319|13:18:06|S|400|21.670000||
B|VIAC|20210319|13:18:07|S|265|97.920000||
B|BCE|20210319|13:18:08|S|3|45.395000||
B|KOSS|20210319|13:18:08|S|12|25.850000||
B|NFLX|20210319|13:18:08|S|20|509.560000||
B|VRTX|20210319|13:18:08|S|15|214.430000||
B|GME|20210319|13:18:09|S|3|211.610000||
B|LAZR|20210319|13:18:09|S|350|30.620000||
B|ZOM|20210319|13:18:09|E|100|2.025000||
B|ZOM|20210319|13:18:09|E|248|2.020000||
B|ZOM|20210319|13:18:09|E|252|2.020000||
B|ZOM|20210319|13:18:09|E|300|2.025000||
B|NEOS|20210319|13:18:10|S|260|1.120000||
B|ZKIN|20210319|13:18:10|S|100|12.540000||
B|ZKIN|20210319|13:18:10|S|100|12.540000||
B|MX|20210319|13:18:11|S|20|22.370000||
B|DIS|20210319|13:18:13|S|5|192.070000||
B|AMZN|20210319|13:18:14|S|60|3050.300000||
B|DKNG|20210319|13:18:14|S|5|72.400000||
B|OPEN|20210319|13:18:14|S|307|28.250000||
B|CLVS|20210319|13:18:15|S|750|8.370000||
B|CLVS|20210319|13:18:15|S|2000|8.370000||
B|GME|20210319|13:18:15|S|1|211.360000||
B|ZOM|20210319|13:18:15|E|200|2.025000||
B|ZOM|20210319|13:18:17|E|100|2.025000||
B|ZOM|20210319|13:18:17|E|200|2.020000||
B|CENX|20210319|13:18:18|S|100|16.480000||
B|CLVS|20210319|13:18:18|S|21|8.380000||
B|MP|20210319|13:18:18|S|10|44.390000||
B|BKNG|20210319|13:18:19|S|1|2309.880000||
B|ZOM|20210319|13:18:20|E|100|2.025000||
B|TSLA|20210319|13:18:21|S|3|643.510000||
B|ZS|20210319|13:18:21|S|52|181.345000||
B|V|20210319|13:18:22|S|10|209.110000||
B|CCIV|20210319|13:18:23|S|800|26.760000||
B|CLVS|20210319|13:18:23|S|100|8.370000||
B|CLVS|20210319|13:18:23|S|100|8.370000||
B|MARA|20210319|13:18:23|S|16|43.650000||
B|TMDX|20210319|13:18:23|S|50|44.880000||
B|TSLA|20210319|13:18:24|S|20|643.410000||
B|PLUG|20210319|13:18:25|S|84|37.790000||
B|SPCE|20210319|13:18:25|S|25|32.970000||
B|NIO|20210319|13:18:26|S|200|42.810000||
B|SKLZ|20210319|13:18:27|S|100|24.210000||
B|LAZR|20210319|13:18:28|S|100|30.550000||
B|CCIV|20210319|13:18:29|S|100|26.750000||
B|CCIV|20210319|13:18:29|S|600|26.750000||
B|CCIV|20210319|13:18:32|S|687|26.770000||
B|KNSA|20210319|13:18:32|S|181|20.280000||
B|NVDA|20210319|13:18:32|S|100|514.770000||
B|ZOM|20210319|13:18:32|E|58|2.025000||
B|BBW|20210319|13:18:33|S|200|7.880000||
B|TDOC|20210319|13:18:33|S|100|188.250000||
B|ZKIN|20210319|13:18:33|S|5|12.412000||
B|HDB|20210319|13:18:34|S|1|78.810000||
B|CLVS|20210319|13:18:35|S|100|8.380000||
B|LAZR|20210319|13:18:35|S|100|30.530000||
B|MAC|20210319|13:18:35|S|10|13.040000||
B|SI|20210319|13:18:35|S|2|161.510000||
B|SQQQ|20210319|13:18:35|S|1000|13.950000||
B|ZOM|20210319|13:18:35|E|42|2.025000||
B|ZOM|20210319|13:18:35|E|103|2.025000||
B|RLX|20210319|13:18:37|S|100|19.490000||
B|SOS|20210319|13:18:37|S|30|7.700000||
B|TSLA|20210319|13:18:37|S|4|643.550000||
B|GIGE|20210319|13:18:38|S|20|39.300000||
B|DDS|20210319|13:18:39|S|20|97.590000||
B|GME|20210319|13:18:39|S|40|212.480000||
B|ZOM|20210319|13:18:39|E|100|2.025000||
B|ZOM|20210319|13:18:39|E|200|2.025000||
B|ZOM|20210319|13:18:39|E|205|2.021000||
B|GME|20210319|13:18:40|S|9|212.480000||
B|ZOM|20210319|13:18:40|E|195|2.025000||
B|ZOM|20210319|13:18:40|E|300|2.025000||
B|CAT|20210319|13:18:41|S|10|226.380000||
B|TSLA|20210319|13:18:41|S|196|643.780000||
B|ZM|20210319|13:18:42|S|200|322.170000||
B|DRVN|20210319|13:18:44|S|1|23.940000||
B|SQ|20210319|13:18:44|S|5|227.750000||
B|V|20210319|13:18:46|S|10|209.150000||
B|VXRT|20210319|13:18:46|S|2000|6.820000||
B|CLVS|20210319|13:18:47|S|10|8.340000||
B|V|20210319|13:18:47|S|1|209.150000||
B|ZOM|20210319|13:18:47|E|100|2.025000||
B|CCL|20210319|13:18:48|S|833|28.580000||
B|EQOS|20210319|13:18:48|S|10|12.660000||
B|UPST|20210319|13:18:48|S|100|117.830000||
B|PXS|20210319|13:18:49|S|300|1.460000||
B|GME|20210319|13:18:50|S|10|212.280000||
B|CLX|20210319|13:18:51|S|300|185.930000||
B|RLX|20210319|13:18:51|S|100|19.450000||
B|NKE|20210319|13:18:53|S|2|137.470000||
B|ZOM|20210319|13:18:53|E|22|2.020000||
B|ZOM|20210319|13:18:53|E|48|2.020000||
B|ZOM|20210319|13:18:53|E|240|2.020000||
B|ZOM|20210319|13:18:53|E|248|2.020000||
B|ZOM|20210319|13:18:53|E|500|2.020000||
B|ZOM|20210319|13:18:55|E|78|2.020000||
B|ZOM|20210319|13:18:55|E|100|2.020000||
B|ZOM|20210319|13:18:55|E|162|2.020000||
B|ZOM|20210319|13:18:55|E|185|2.020000||
B|ZOM|20210319|13:18:55|E|300|2.020000||
B|ZOM|20210319|13:18:55|E|359|2.020000||
B|ZOM|20210319|13:18:55|E|400|2.020000||
B|ZOM|20210319|13:18:55|E|400|2.020000||
B|ZOM|20210319|13:18:55|E|500|2.020000||
B|ZOM|20210319|13:18:55|E|600|2.020000||
B|ZOM|20210319|13:18:55|E|1100|2.020000||
B|ZOM|20210319|13:18:55|E|1190|2.020000||
B|ZOM|20210319|13:18:55|E|3100|2.020000||
B|AMD|20210319|13:18:56|S|100|78.940000||
B|MOGO|20210319|13:18:56|S|485|11.800000||
B|ZOM|20210319|13:18:56|E|100|2.020000||
B|ZOM|20210319|13:18:56|E|200|2.020000||
B|ZOM|20210319|13:18:56|E|300|2.020000||
B|ZOM|20210319|13:18:56|E|725|2.020000||
B|IDRA|20210319|13:18:58|S|2680|1.940000||
B|T|20210319|13:18:58|S|100|29.750000||
B|JNJ|20210319|13:18:59|S|3|160.220000||
B|CLSN|20210319|13:19:00|S|150|2.145000||
B|FCEL|20210319|13:19:00|S|100|14.560000||
B|FCEL|20210319|13:19:01|S|50|14.560000||
B|TSLA|20210319|13:19:01|S|200|642.970000||
B|NPA|20210319|13:19:02|S|43|12.480000||
B|AMD|20210319|13:19:03|S|100|78.920000||
B|CRWD|20210319|13:19:03|S|25|196.400000||
B|LLIT|20210319|13:19:05|S|999|9.610000||
B|NOK|20210319|13:19:05|S|1|4.040000||
B|SPY|20210319|13:19:05|S|200|390.500000||
B|CLVS|20210319|13:19:06|S|20|8.360000||
B|EFT|20210319|13:19:07|S|200|14.090000||
B|MRKR|20210319|13:19:08|S|550|2.225000||
B|SQ|20210319|13:19:08|S|5|227.640000||
B|AAPL|20210319|13:19:09|S|500|120.580000||
B|VRTV|20210319|13:19:09|S|200|41.650000||
B|ALTU|20210319|13:19:11|S|10|10.290000||
B|AQN|20210319|13:19:11|S|30|15.635000||
B|DBD|20210319|13:19:15|S|15|14.320000||
B|AMC|20210319|13:19:16|S|600|14.000000||
B|TENB|20210319|13:19:16|S|2|39.100000||
B|CPE|20210319|13:19:17|S|35|37.820000||
B|PAG|20210319|13:19:17|S|20|82.970000||
B|QQQ|20210319|13:19:18|S|50|313.820000||
B|TSLA|20210319|13:19:20|S|100|643.130000||
B|ZGNX|20210319|13:19:20|S|100|20.320000||
B|IQ|20210319|13:19:24|S|100|27.800000||
B|UVXY|20210319|13:19:25|S|500|6.720000||
B|SHOP|20210319|13:19:28|S|1|1127.370000||
B|SURF|20210319|13:19:29|S|200|9.730000||
B|ZUO|20210319|13:19:29|S|100|14.990000||
B|CSIQ|20210319|13:19:31|S|5|45.840000||
B|ZKIN|20210319|13:19:31|S|25|12.360000||
B|GME|20210319|13:19:36|S|100|212.970000||
B|CLVS|20210319|13:19:37|S|200|8.380000||
B|DISCA|20210319|13:19:37|S|100|76.840000||
B|HOFV|20210319|13:19:38|S|300|3.575000||
B|NVDA|20210319|13:19:40|S|4|514.780000||
B|XPEV|20210319|13:19:40|S|30|36.870000||
B|WNW|20210319|13:19:41|S|100|13.370000||
B|FVRR|20210319|13:19:42|S|3|223.480000||
B|NNOX|20210319|13:19:43|S|6|47.780000||
B|ZEPP|20210319|13:19:44|S|200|12.970000||
B|GRWG|20210319|13:19:45|S|404|54.690000||
B|TQQQ|20210319|13:19:45|S|2|86.810000||
B|LAZR|20210319|13:19:46|S|400|30.580000||
B|PXS|20210319|13:19:46|S|1900|1.460000||
B|VEA|20210319|13:19:46|S|1|49.750000||
B|AI|20210319|13:19:47|S|50|73.920000||
B|CPNG|20210319|13:19:47|S|50|45.000000||
B|OKTA|20210319|13:19:48|S|2|213.120000||
B|RL|20210319|13:19:48|S|100|122.840000||
B|ZKIN|20210319|13:19:50|S|3|12.370000||
B|SNOW|20210319|13:19:51|S|50|219.310000||
B|RWM|20210319|13:19:52|S|5|21.500000||
B|DM|20210319|13:19:53|S|100|21.350000||
B|SAVE|20210319|13:19:53|S|40|38.900000||
B|TRIT|20210319|13:19:54|S|100|7.710000||
B|TRIT|20210319|13:19:54|S|100|7.710000||
B|IGC|20210319|13:19:55|S|100|2.040000||
B|STPK|20210319|13:19:55|S|1759|29.400000||
B|ZKIN|20210319|13:19:55|S|100|12.420000||
B|ZKIN|20210319|13:19:55|S|200|12.420000||
B|AEYE|20210319|13:19:56|S|50|32.060000||
B|YSG|20210319|13:19:57|S|100|14.000000||
B|BILI|20210319|13:19:58|S|478|108.980000||
B|QQQ|20210319|13:19:58|S|100|313.920000||
B|ZOM|20210319|13:19:58|E|9|2.020000||
B|SNES|20210319|13:19:59|S|258|2.320000||
B|FB|20210319|13:20:01|S|6|290.470000||
B|ZLAB|20210319|13:20:01|S|1|132.140000||
B|EBON|20210319|13:20:03|S|50|11.060000||
B|BA|20210319|13:20:04|S|10|256.460000||
B|UPRO|20210319|13:20:04|S|300|86.810000||
B|UPRO|20210319|13:20:04|S|300|86.810000||
B|VUZI|20210319|13:20:05|S|100|28.090000||
B|VUZI|20210319|13:20:05|S|442|28.100000||
B|VUZI|20210319|13:20:05|S|2000|28.080000||
B|VXX|20210319|13:20:06|S|100|12.760000||
B|AEYE|20210319|13:20:07|S|25|31.590000||
B|BNGO|20210319|13:20:07|S|100|8.990000||
B|BNGO|20210319|13:20:07|S|400|8.990000||
B|AMC|20210319|13:20:09|S|45|14.000000||
B|ZOM|20210319|13:20:09|E|100|2.025000||
B|ZOM|20210319|13:20:09|E|300|2.020000||
B|ZOM|20210319|13:20:09|E|400|2.021000||
B|NXPI|20210319|13:20:11|S|500|203.170000||
B|ZGNX|20210319|13:20:12|S|50|20.405000||
B|AA|20210319|13:20:13|S|100|31.490000||
B|AA|20210319|13:20:13|S|100|31.490000||
B|PSXP|20210319|13:20:13|S|500|29.540000||
B|AAL|20210319|13:20:14|S|400|24.550000||
B|BIDU|20210319|13:20:14|S|20|261.840000||
B|CLVS|20210319|13:20:14|S|3|8.340000||
B|PLUG|20210319|13:20:14|S|180|37.860000||
B|CRWD|20210319|13:20:15|S|5|196.440000||
B|Z|20210319|13:20:16|S|100|133.858000||
B|EBON|20210319|13:20:17|S|200|11.050000||
B|ZKIN|20210319|13:20:17|E|200|12.440000||
B|CLVS|20210319|13:20:19|S|30|8.335000||
B|FB|20210319|13:20:19|S|50|290.500000||
B|FB|20210319|13:20:19|S|300|290.500000||
B|BNGO|20210319|13:20:23|S|100|8.990000||
B|DM|20210319|13:20:24|S|100|21.330000||
B|EXPR|20210319|13:20:26|S|20|5.400000||
B|HOFV|20210319|13:20:26|S|740|3.600000||
B|NIO|20210319|13:20:27|S|100|42.820000||
B|NIO|20210319|13:20:27|S|300|42.820000||
B|HD|20210319|13:20:28|S|200|286.830000||
B|HOFV|20210319|13:20:29|S|100|3.600000||
B|SOXL|20210319|13:20:29|S|13|35.200000||
B|GME|20210319|13:20:30|S|56|213.670000||
B|GME|20210319|13:20:30|S|100|213.650000||
B|SPCB|20210319|13:20:30|S|200|2.140000||
B|FHS|20210319|13:20:32|S|550|6.840000||
B|MRO|20210319|13:20:32|S|1700|11.090000||
B|YMAB|20210319|13:20:32|S|200|34.500000||
B|YMAB|20210319|13:20:32|S|500|34.500000||
B|SNE|20210319|13:20:33|S|14|105.330000||
B|SPCE|20210319|13:20:34|S|39|33.020000||
B|U|20210319|13:20:34|S|50|102.040000||
B|XOP|20210319|13:20:34|S|100|84.490000||
B|CHPT|20210319|13:20:36|S|300|23.950000||
B|XPEV|20210319|13:20:36|S|100|36.880000||
B|CLVS|20210319|13:20:38|S|100|8.300000||
B|NEOS|20210319|13:20:38|S|265|1.120000||
B|TWTR|20210319|13:20:38|S|2|66.160000||
B|QS|20210319|13:20:39|S|60|59.660000||
B|SI|20210319|13:20:40|S|250|162.720000||
B|TSLA|20210319|13:20:40|S|2|644.280000||
B|WSM|20210319|13:20:46|S|40|175.470000||
B|ZGNX|20210319|13:20:46|S|2|20.430000||
B|LOGI|20210319|13:20:47|S|22|102.110000||
B|CDNS|20210319|13:20:48|S|67|126.000000||
B|FLT|20210319|13:20:48|S|18|283.270000||
B|UFPI|20210319|13:20:48|S|20|71.030000||
B|XRAY|20210319|13:20:48|S|100|63.390000||
B|APH|20210319|13:20:49|S|100|64.760000||
B|HOFV|20210319|13:20:49|S|1341|3.580000||
B|KEYS|20210319|13:20:49|S|38|135.340000||
B|ODFL|20210319|13:20:49|S|25|231.790000||
B|SNES|20210319|13:20:49|S|25|2.270000||
B|TYL|20210319|13:20:49|S|20|422.480000||
B|BIDU|20210319|13:20:50|S|104|261.750000||
B|BTBT|20210319|13:20:50|S|500|16.790000||
B|LAZR|20210319|13:20:50|S|300|30.640000||
B|SPCE|20210319|13:20:50|S|19|33.040000||
B|GOOG|20210319|13:20:52|S|1|2047.970000||
B|DMTK|20210319|13:20:54|S|4|56.580000||
B|NIO|20210319|13:20:54|S|100|42.880000||
B|NIO|20210319|13:20:54|S|657|42.850000||
B|DKNG|20210319|13:20:55|S|52|72.400000||
B|IDRA|20210319|13:20:55|S|200|1.940000||
B|SPCE|20210319|13:20:55|S|10|33.050000||
B|WKEY|20210319|13:20:55|S|100|11.150100||
B|INTC|20210319|13:20:56|S|200|64.860000||
B|VUZI|20210319|13:20:56|S|50|27.970000||
B|ZOM|20210319|13:20:56|E|100|2.020000||
B|ZOM|20210319|13:20:56|E|100|2.025000||
B|ZOM|20210319|13:20:56|E|200|2.020000||
B|ZOM|20210319|13:20:56|E|200|2.020000||
B|ZOM|20210319|13:20:56|E|200|2.021000||
B|ZOM|20210319|13:20:56|E|246|2.020000||
B|ZOM|20210319|13:20:56|E|291|2.020000||
B|ZOM|20210319|13:20:56|E|379|2.020000||
B|WKEY|20210319|13:20:57|S|100|11.150100||
B|CLVS|20210319|13:20:58|S|100|8.270000||
B|ZTS|20210319|13:20:58|S|2|153.180000||
B|MA|20210319|13:20:59|S|10|357.290000||
B|PLUG|20210319|13:21:00|S|20|37.860000||
B|PLUG|20210319|13:21:00|S|300|37.840000||
B|PLUG|20210319|13:21:00|S|1100|37.840000||
B|NOK|20210319|13:21:02|S|400|4.040000||
B|ZOM|20210319|13:21:02|E|100|2.025000||
B|CRK|20210319|13:21:03|S|300|5.440000||
B|NSH|20210319|13:21:03|S|7|10.250000||
B|SPCB|20210319|13:21:03|S|13|2.150000||
B|FB|20210319|13:21:04|S|30|290.680000||
B|RBLX|20210319|13:21:04|S|2|71.390000||
B|SPY|20210319|13:21:04|S|100|390.860000||
B|YVR|20210319|13:21:04|S|492|3.280000||
B|ZKIN|20210319|13:21:04|S|100|12.530000||
B|ZKIN|20210319|13:21:04|S|100|12.530000||
B|GLMD|20210319|13:21:06|S|148|3.850000||
B|NIO|20210319|13:21:06|S|700|42.890000||
B|TSLA|20210319|13:21:06|S|2|644.560000||
B|ZOM|20210319|13:21:06|E|8|2.020000||
B|XNET|20210319|13:21:07|S|160|9.130000||
B|AAPL|20210319|13:21:08|S|7|120.700000||
B|FSM|20210319|13:21:09|S|100|7.260000||
B|FSM|20210319|13:21:09|S|400|7.260000||
B|FUBO|20210319|13:21:10|S|500|31.460000||
B|IDRA|20210319|13:21:10|S|1400|1.940000||
B|SENEA|20210319|13:21:10|S|30|55.790000||
B|BA|20210319|13:21:11|S|100|256.460000||
B|CLVS|20210319|13:21:11|S|100|8.310000||
B|GS|20210319|13:21:13|S|30|345.200000||
B|ZKIN|20210319|13:21:13|S|1|12.520000||
B|ROOT|20210319|13:21:14|S|1|12.260000||
B|AI|20210319|13:21:15|S|100|73.890000||
B|MP|20210319|13:21:15|S|500|44.520000||
B|PLUG|20210319|13:21:15|S|250|37.840000||
B|TKAT|20210319|13:21:16|S|100|28.360000||
B|FIVE|20210319|13:21:17|S|42|195.450000||
B|V|20210319|13:21:18|S|70|209.160000||
B|SPCE|20210319|13:21:19|S|1|33.060000||
B|BURL|20210319|13:21:20|S|200|303.520000||
B|CLVS|20210319|13:21:21|S|200|8.320000||
B|CHPT|20210319|13:21:23|S|400|24.000000||
B|GME|20210319|13:21:23|S|500|212.580000||
B|TMDX|20210319|13:21:23|S|84|44.880000||
B|ZKIN|20210319|13:21:24|S|125|12.590000||
B|BIDU|20210319|13:21:25|S|20|261.980000||
B|LAZR|20210319|13:21:26|S|25|30.770000||
B|LAZR|20210319|13:21:26|S|200|30.770000||
B|AAL|20210319|13:21:27|S|2|24.540000||
B|CRK|20210319|13:21:27|S|100|5.440000||
B|LMT|20210319|13:21:27|S|1|350.900000||
B|MA|20210319|13:21:27|S|15|357.350000||
B|TSLA|20210319|13:21:28|S|50|644.340000||
B|ZKIN|20210319|13:21:28|S|100|12.560000||
B|WKHS|20210319|13:21:29|S|1|16.035000||
B|ZKIN|20210319|13:21:29|S|50|12.590000||
B|ZOM|20210319|13:21:29|E|100|2.025000||
B|BA|20210319|13:21:30|S|6|256.470000||
B|AHPI|20210319|13:21:31|S|100|5.280000||
B|BE|20210319|13:21:31|S|700|26.900000||
B|TSLA|20210319|13:21:31|S|5|644.100000||
B|BHP|20210319|13:21:32|S|3|69.320000||
B|PBR|20210319|13:21:33|S|150|8.600000||
B|ZKIN|20210319|13:21:33|S|100|12.510000||
B|ZKIN|20210319|13:21:33|S|200|12.510000||
B|RCL|20210319|13:21:34|S|200|89.900000||
B|ZKIN|20210319|13:21:35|S|4|12.544000||
B|CRWD|20210319|13:21:36|S|20|196.350000||
B|ZKIN|20210319|13:21:36|S|10|12.500000||
B|CLVS|20210319|13:21:37|S|50|8.300000||
B|LAZR|20210319|13:21:37|S|100|30.760000||
B|CPNG|20210319|13:21:38|S|100|45.020000||
B|HOFV|20210319|13:21:38|S|100|3.575000||
B|V|20210319|13:21:38|S|50|209.360000||
B|VYNE|20210319|13:21:38|S|25|7.520000||
B|ZOM|20210319|13:21:38|E|100|2.025000||
B|ZOM|20210319|13:21:38|E|311|2.025000||
B|BLUE|20210319|13:21:40|S|50|31.080000||
B|VUZI|20210319|13:21:41|S|300|27.920000||
B|WHR|20210319|13:21:42|S|10|218.860000||
B|TFX|20210319|13:21:44|S|8|404.500000||
B|ZKIN|20210319|13:21:44|S|13|12.500000||
B|MELI|20210319|13:21:45|S|4|1450.590000||
B|TSLA|20210319|13:21:47|S|100|644.120000||
B|ZOM|20210319|13:21:48|E|100|2.025000||
B|APH|20210319|13:21:49|S|8|64.780000||
B|CLVS|20210319|13:21:49|S|100|8.300000||
B|CLVS|20210319|13:21:49|S|2000|8.300000||
B|ADBE|20210319|13:21:50|S|2|442.130000||
B|GME|20210319|13:21:50|S|160|212.670000||
B|GME|20210319|13:21:52|S|9|212.260000||
B|ZOM|20210319|13:21:53|E|50|2.025000||
B|FB|20210319|13:21:54|S|6|290.630000||
B|MSFT|20210319|13:21:54|S|100|231.520000||
B|NIO|20210319|13:21:55|S|296|42.880000||
B|NKE|20210319|13:21:55|S|100|137.630000||
B|PLUG|20210319|13:21:56|S|717|37.790000||
B|QS|20210319|13:21:57|S|100|59.710000||
B|DKNG|20210319|13:21:58|S|100|72.350000||
B|ZOM|20210319|13:21:58|E|17|2.025000||
B|ZOM|20210319|13:21:58|E|100|2.025000||
B|EQOS|20210319|13:21:59|S|100|12.660000||
B|OLO|20210319|13:22:02|S|1|29.980000||
B|EFZ|20210319|13:22:03|S|20|19.380000||
B|ZKIN|20210319|13:22:03|S|100|12.422000||
B|ZKIN|20210319|13:22:03|S|100|12.430000||
B|VUZI|20210319|13:22:04|S|50|27.950000||
B|CLVS|20210319|13:22:05|S|300|8.320000||
B|CLVS|20210319|13:22:05|S|600|8.320000||
B|NIO|20210319|13:22:05|S|400|42.880000||
B|TQQQ|20210319|13:22:05|S|20|86.990000||
B|ABBV|20210319|13:22:06|S|30|104.070000||
B|JD|20210319|13:22:07|S|15|85.080000||
B|AESE|20210319|13:22:08|S|100|3.750000||
B|NKE|20210319|13:22:09|S|1|137.620000||
B|CCIV|20210319|13:22:11|S|2000|26.850000||
B|CLVS|20210319|13:22:12|S|200|8.345000||
B|BYND|20210319|13:22:13|S|100|137.270000||
B|BYND|20210319|13:22:13|S|210|137.280000||
B|ZOM|20210319|13:22:13|E|100|2.025000||
B|ZOM|20210319|13:22:13|E|100|2.025000||
B|AAME|20210319|13:22:14|S|100|5.360000||
B|AMAT|20210319|13:22:15|S|200|116.500000||
B|IGC|20210319|13:22:15|S|500|2.065000||
B|CLVS|20210319|13:22:16|S|51|8.325000||
B|SPCB|20210319|13:22:16|S|600|2.135000||
B|SRAC|20210319|13:22:16|S|100|14.000000||
B|ZKIN|20210319|13:22:17|S|200|12.550000||
B|FB|20210319|13:22:19|S|2000|290.730000||
B|ERX|20210319|13:22:21|S|100|24.440000||
B|QQQ|20210319|13:22:21|S|200|314.140000||
B|SOAC|20210319|13:22:21|S|100|10.130000||
B|SOAC|20210319|13:22:21|S|100|10.130000||
B|ZOM|20210319|13:22:23|E|15|2.020000||
B|ZOM|20210319|13:22:23|E|100|2.025000||
B|ZOM|20210319|13:22:23|E|100|2.025000||
B|PLUG|20210319|13:22:24|S|100|37.840000||
B|EFZ|20210319|13:22:26|S|5|19.380000||
B|OPEN|20210319|13:22:26|S|150|28.320000||
B|ZOM|20210319|13:22:26|E|100|2.025000||
B|NSTB|20210319|13:22:27|S|100|10.160000||
B|CCL|20210319|13:22:28|S|10|28.610000||
B|CCL|20210319|13:22:28|S|119|28.610000||
B|BKNG|20210319|13:22:29|S|1|2307.050000||
B|ZOM|20210319|13:22:30|E|100|2.020000||
B|ZOM|20210319|13:22:30|E|100|2.025000||
B|ZOM|20210319|13:22:30|E|167|2.020000||
B|ZOM|20210319|13:22:30|E|200|2.020000||
B|ZOM|20210319|13:22:30|E|200|2.020000||
B|ZOM|20210319|13:22:30|E|400|2.020000||
B|ZOM|20210319|13:22:30|E|400|2.021000||
B|ZOM|20210319|13:22:30|E|500|2.020000||
B|AIKI|20210319|13:22:31|S|2000|1.330000||
B|NUE|20210319|13:22:31|S|40|71.010000||
B|SNDL|20210319|13:22:32|S|10|1.470000||
B|TSLA|20210319|13:22:32|S|41|644.680000||
B|ZKIN|20210319|13:22:32|S|1|12.480000||
B|CLVS|20210319|13:22:34|S|200|8.360000||
B|GME|20210319|13:22:34|S|40|213.920000||
B|ZGNX|20210319|13:22:34|S|49|20.510000||
B|CLVS|20210319|13:22:35|S|890|8.370000||
B|CNX|20210319|13:22:35|S|100|15.030000||
B|DOW|20210319|13:22:37|S|11|64.440000||
B|TSLA|20210319|13:22:37|S|7|644.450000||
B|FNGU|20210319|13:22:38|S|50|29.360000||
B|IGC|20210319|13:22:38|S|400|2.080000||
B|ZKIN|20210319|13:22:38|S|2|12.470000||
B|GS|20210319|13:22:39|S|30|345.680000||
B|SKLZ|20210319|13:22:39|S|5|24.210000||
B|ZM|20210319|13:22:39|S|10|322.320000||
B|ZOM|20210319|13:22:39|E|100|2.020000||
B|ZOM|20210319|13:22:39|E|100|2.020000||
B|ZOM|20210319|13:22:39|E|200|2.020000||
B|ZOM|20210319|13:22:39|E|401|2.020000||
B|ZTO|20210319|13:22:39|S|10|28.630000||
B|SIX|20210319|13:22:40|S|100|49.160000||
B|ABNB|20210319|13:22:41|S|20|195.460000||
B|CSIQ|20210319|13:22:41|S|3|45.820000||
B|ZKIN|20210319|13:22:41|S|100|12.460000||
B|ZKIN|20210319|13:22:41|S|200|12.460000||
B|ZOM|20210319|13:22:41|E|100|2.020000||
B|ALUS|20210319|13:22:42|S|100|10.360000||
B|PLUG|20210319|13:22:43|S|33|37.820000||
B|TSLA|20210319|13:22:43|S|1|644.390000||
B|LVHD|20210319|13:22:45|E|1|34.330000||
B|BCTX|20210319|13:22:46|S|100|3.840000||
B|CLVS|20210319|13:22:47|S|400|8.350000||
B|IMPX|20210319|13:22:49|S|100|9.810000||
B|ZOM|20210319|13:22:51|E|14|2.020000||
B|HOFV|20210319|13:22:52|S|300|3.560000||
B|ZOM|20210319|13:22:53|E|60|2.020000||
B|CLVS|20210319|13:22:54|S|100|8.340000||
B|SDH|20210319|13:22:55|S|100|4.240000||
B|JD|20210319|13:22:56|S|1|85.060000||
B|FB|20210319|13:22:57|S|233|290.550000||
B|SNOW|20210319|13:22:57|S|35|219.870000||
B|SRAC|20210319|13:22:57|S|100|14.000000||
B|BAR|20210319|13:22:58|S|1|17.310000||
B|FB|20210319|13:22:58|S|100|290.550000||
B|GOOG|20210319|13:22:58|S|50|2046.230000||
B|SPNV|20210319|13:22:58|S|100|10.400000||
B|DKNG|20210319|13:22:59|S|100|72.280000||
B|DKNG|20210319|13:22:59|S|125|72.280000||
B|DKNG|20210319|13:22:59|S|700|72.280000||
B|FC|20210319|13:22:59|S|200|27.130000||
B|DKNG|20210319|13:23:02|S|100|72.260000||
B|DKNG|20210319|13:23:02|S|100|72.260000||
B|GME|20210319|13:23:03|S|10|213.340000||
B|SPNV|20210319|13:23:05|S|15|10.390000||
B|ZOM|20210319|13:23:05|E|100|2.020000||
B|ZOM|20210319|13:23:05|E|100|2.021000||
B|ZOM|20210319|13:23:05|E|100|2.025000||
B|ZOM|20210319|13:23:05|E|426|2.020000||
B|ZOM|20210319|13:23:06|E|200|2.020000||
B|CRSR|20210319|13:23:07|S|5|32.740000||
B|PLTR|20210319|13:23:07|S|4|24.280000||
B|ZOM|20210319|13:23:08|E|100|2.020000||
B|ZOM|20210319|13:23:08|E|250|2.020000||
B|TSLA|20210319|13:23:09|S|100|643.670000||
B|LC|20210319|13:23:10|S|8|21.860000||
B|TSLA|20210319|13:23:10|S|100|643.650000||
B|TYHT|20210319|13:23:11|S|100|4.150000||
B|MRO|20210319|13:23:12|S|2000|11.090000||
B|GME|20210319|13:23:13|S|10|213.270000||
B|ZOM|20210319|13:23:14|E|100|2.020000||
B|BIGC|20210319|13:23:16|S|200|54.450000||
B|RAAS|20210319|13:23:18|S|100|21.730000||
B|VTI|20210319|13:23:18|S|26|205.840000||
B|VUZI|20210319|13:23:18|S|100|27.980000||
B|MSTR|20210319|13:23:20|S|2|769.620000||
B|RIOT|20210319|13:23:20|S|30|61.080000||
B|UVXY|20210319|13:23:20|S|6000|6.710000||
B|CLVS|20210319|13:23:22|S|100|8.370000||
B|QELL|20210319|13:23:22|S|91|10.240000||
B|QELL|20210319|13:23:22|S|200|10.240000||
B|ZOM|20210319|13:23:22|E|100|2.020000||
B|IDRA|20210319|13:23:25|S|10|1.940000||
B|IGC|20210319|13:23:29|S|250|2.095000||
B|ASAN|20210319|13:23:31|S|5|30.150000||
B|CLVS|20210319|13:23:32|S|100|8.390000||
B|QFIN|20210319|13:23:32|S|100|31.060000||
B|CLVS|20210319|13:23:33|S|200|8.390000||
B|PEP|20210319|13:23:33|S|100|132.790000||
B|VAC|20210319|13:23:33|S|47|180.790000||
B|IDRA|20210319|13:23:34|S|1500|1.930000||
B|ZOM|20210319|13:23:34|E|100|2.020000||
B|ZOM|20210319|13:23:34|E|100|2.020000||
B|NIO|20210319|13:23:35|S|159|42.860000||
B|STEP|20210319|13:23:36|S|20|32.950000||
B|ADBE|20210319|13:23:37|S|32|442.190000||
B|CLVS|20210319|13:23:37|S|100|8.380000||
B|CLVS|20210319|13:23:37|S|200|8.380000||
B|SKLZ|20210319|13:23:38|S|100|24.200000||
B|NVDA|20210319|13:23:39|S|1|515.570000||
B|SINO|20210319|13:23:40|S|300|8.660000||
B|ADN|20210319|13:23:41|S|200|14.590000||
B|GME|20210319|13:23:44|S|5|212.530000||
B|SGMO|20210319|13:23:44|S|89|13.000000||
B|LGND|20210319|13:23:45|S|20|161.620000||
B|VMC|20210319|13:23:46|S|100|166.600000||
B|WMT|20210319|13:23:47|S|100|131.550000||
B|LPI|20210319|13:23:49|S|100|35.140000||
B|SKLZ|20210319|13:23:50|S|100|24.200000||
B|ARKQ|20210319|13:23:51|S|20|84.610000||
B|CLVS|20210319|13:23:51|S|500|8.380000||
B|GME|20210319|13:23:51|S|100|212.520000||
B|SKLZ|20210319|13:23:53|S|100|24.200000||
B|SQ|20210319|13:23:54|S|1|227.560000||
B|UWMC|20210319|13:23:54|S|100|9.190000||
B|IVR|20210319|13:23:55|S|50|4.020000||
B|VUZI|20210319|13:23:55|S|5|27.990000||
B|VUZI|20210319|13:23:55|S|200|27.990000||
B|IIIN|20210319|13:23:57|S|14|37.300000||
B|SKLZ|20210319|13:23:57|S|80|24.190000||
B|SNES|20210319|13:23:58|S|100|2.280000||
B|V|20210319|13:23:58|S|60|209.150000||
B|UPST|20210319|13:23:59|S|25|120.000000||
B|TDOC|20210319|13:24:00|S|50|187.960000||
B|BKNG|20210319|13:24:01|S|1|2307.050000||
B|GOOG|20210319|13:24:01|S|30|2047.030000||
B|LGHL|20210319|13:24:01|S|100|4.140000||
B|MP|20210319|13:24:01|S|200|44.730000||
B|SKLZ|20210319|13:24:01|S|100|24.190000||
B|BNS|20210319|13:24:02|S|1|63.110000||
B|SOXL|20210319|13:24:02|S|1|35.310000||
B|CLVS|20210319|13:24:03|S|60|8.380000||
B|NLSP|20210319|13:24:03|S|44|4.350000||
B|ECOM|20210319|13:24:04|S|4|23.760000||
B|IGC|20210319|13:24:04|S|500|2.095000||
B|IGC|20210319|13:24:04|S|500|2.095000||
B|RIOT|20210319|13:24:07|S|10|61.190000||
B|MARA|20210319|13:24:08|S|73|43.630000||
B|CLVS|20210319|13:24:09|S|200|8.410000||
B|YVR|20210319|13:24:10|S|200|3.240000||
B|YVR|20210319|13:24:10|S|200|3.240000||
B|YVR|20210319|13:24:10|S|600|3.240000||
B|RUBY|20210319|13:24:11|S|80|25.300000||
B|SKLZ|20210319|13:24:11|S|100|24.210000||
B|MRKR|20210319|13:24:12|S|100|2.235000||
B|CLVS|20210319|13:24:13|S|200|8.410000||
B|TSLA|20210319|13:24:13|S|10|644.630000||
B|VEDL|20210319|13:24:13|S|1400|12.180000||
B|OMAB|20210319|13:24:14|S|100|54.690000||
B|TSLA|20210319|13:24:14|S|100|644.640000||
B|OMAB|20210319|13:24:15|S|100|54.950000||
B|EQD|20210319|13:24:16|S|100|9.970000||
B|INTC|20210319|13:24:17|S|100|64.810000||
B|INTC|20210319|13:24:17|S|100|64.810000||
B|SLGG|20210319|13:24:17|S|100|9.980000||
B|GOSS|20210319|13:24:18|S|20|9.480000||
B|NEP|20210319|13:24:20|S|10|68.870000||
B|CLVS|20210319|13:24:21|S|200|8.420000||
B|CLVS|20210319|13:24:21|S|300|8.420000||
B|CLVS|20210319|13:24:21|S|409|8.420000||
B|UEC|20210319|13:24:21|S|12|2.720000||
B|FB|20210319|13:24:22|S|100|290.780000||
B|GME|20210319|13:24:22|S|15|212.700000||
B|LAZR|20210319|13:24:22|S|100|30.730000||
B|DM|20210319|13:24:23|S|17|21.200000||
B|RLX|20210319|13:24:23|S|6|19.430000||
B|TPGY|20210319|13:24:23|S|1992|19.700000||
B|TSLA|20210319|13:24:24|S|1|644.580000||
B|BURL|20210319|13:24:27|S|100|303.160000||
B|CHPT|20210319|13:24:27|S|30|24.030000||
B|V|20210319|13:24:27|S|150|209.100000||
B|MRKR|20210319|13:24:28|S|800|2.250000||
B|ZKIN|20210319|13:24:28|S|4|12.300000||
B|ZKIN|20210319|13:24:28|S|287|12.250000||
B|ASYS|20210319|13:24:29|S|93|12.350000||
B|CHPT|20210319|13:24:29|S|200|24.030000||
B|PLTR|20210319|13:24:29|S|3|24.280000||
B|ZKIN|20210319|13:24:29|S|50|12.296000||
B|QYLD|20210319|13:24:30|S|10|22.460000||
B|FB|20210319|13:24:32|S|100|290.850000||
B|SATS|20210319|13:24:32|S|100|26.130000||
B|SATS|20210319|13:24:32|S|600|26.130000||
B|CLVS|20210319|13:24:33|S|200|8.450000||
B|NIO|20210319|13:24:33|S|10|42.870000||
B|SLGG|20210319|13:24:33|S|200|9.970000||
B|SPNV|20210319|13:24:33|S|25|10.390000||
B|CEA|20210319|13:24:34|S|3|25.320000||
B|SPYD|20210319|13:24:34|S|2|38.730000||
B|FB|20210319|13:24:35|S|586|290.950000||
B|ZKIN|20210319|13:24:35|S|1|12.240000||
B|ZKIN|20210319|13:24:35|S|100|12.240000||
B|ZKIN|20210319|13:24:35|S|199|12.240000||
B|GME|20210319|13:24:36|S|1|212.430000||
B|TSLA|20210319|13:24:36|S|100|645.170000||
B|TSLA|20210319|13:24:36|S|100|645.170000||
B|ETM|20210319|13:24:38|S|400|6.090000||
B|FB|20210319|13:24:38|S|50|290.970000||
B|CAR|20210319|13:24:39|S|50|67.250000||
B|LAZR|20210319|13:24:39|S|448|30.790000||
B|MP|20210319|13:24:39|S|200|44.700000||
B|BURL|20210319|13:24:40|S|100|303.210000||
B|PLUG|20210319|13:24:40|S|661|37.850000||
B|TSLA|20210319|13:24:41|S|20|645.350000||
B|ADBE|20210319|13:24:42|S|1|442.490000||
B|BKNG|20210319|13:24:43|S|1|2307.050000||
B|SNDL|20210319|13:24:43|S|100|1.470000||
B|NEP|20210319|13:24:44|S|5|68.960000||
B|TSLA|20210319|13:24:44|S|20|645.670000||
B|MELI|20210319|13:24:46|S|1|1451.470000||
B|SENS|20210319|13:24:46|S|300|3.055000||
B|TSLA|20210319|13:24:46|S|30|645.880000||
B|TSLA|20210319|13:24:48|S|1|645.600000||
B|DTEA|20210319|13:24:49|S|5|4.180000||
B|OPEN|20210319|13:24:49|S|100|28.250000||
B|NVDA|20210319|13:24:50|S|15|516.000000||
B|TSLA|20210319|13:24:50|S|230|645.560000||
B|VUZI|20210319|13:24:50|S|100|28.190000||
B|ABBV|20210319|13:24:52|S|8|104.060000||
B|GLMD|20210319|13:24:52|S|100|3.880000||
B|SGFY|20210319|13:24:52|S|97|27.990000||
B|TSLA|20210319|13:24:52|S|1|645.440000||
B|ATRA|20210319|13:24:55|S|7|15.040000||
B|CLVS|20210319|13:24:57|S|200|8.420000||
B|PLUG|20210319|13:24:58|S|33|37.840000||
B|TSLA|20210319|13:24:58|S|1|645.720000||
B|CLVS|20210319|13:24:59|S|200|8.420000||
B|MCK|20210319|13:24:59|S|30|190.910000||
B|SKLZ|20210319|13:25:00|S|12|24.230000||
B|TSLA|20210319|13:25:00|S|20|645.300000||
B|TSLA|20210319|13:25:00|S|64|645.460000||
B|CRK|20210319|13:25:01|S|700|5.440000||
B|SPCB|20210319|13:25:01|S|1150|2.140000||
B|ZKIN|20210319|13:25:01|S|3|12.250000||
B|IIPR|20210319|13:25:02|S|12|178.850000||
B|ZKIN|20210319|13:25:02|S|197|12.250000||
B|AMZN|20210319|13:25:03|S|2|3054.670000||
B|LABD|20210319|13:25:03|S|1|19.330000||
B|WKEY|20210319|13:25:03|S|500|11.220000||
B|ZKIN|20210319|13:25:03|S|200|12.340000||
B|AEZS|20210319|13:25:04|S|9|1.320000||
B|BDTX|20210319|13:25:04|S|1|24.540000||
B|SPY|20210319|13:25:05|S|10|390.910000||
B|TSLA|20210319|13:25:05|S|1|645.440000||
B|AMD|20210319|13:25:06|S|100|79.080000||
B|TSLA|20210319|13:25:06|S|30|645.450000||
B|ZKIN|20210319|13:25:06|S|13|12.294000||
B|CLVS|20210319|13:25:08|S|100|8.420000||
B|VUZI|20210319|13:25:08|S|80|28.230000||
B|AESE|20210319|13:25:09|S|200|3.800000||
B|HOME|20210319|13:25:09|S|500|33.250000||
B|JD|20210319|13:25:09|S|1|85.110000||
B|PLTR|20210319|13:25:09|S|2|24.310000||
B|HOOK|20210319|13:25:10|S|10|15.370000||
B|PLUG|20210319|13:25:10|S|5|37.870000||
B|GME|20210319|13:25:11|S|1|212.470000||
B|LAZR|20210319|13:25:11|S|12|30.800000||
B|LAZR|20210319|13:25:11|S|300|30.800000||
B|YQ|20210319|13:25:11|S|100|9.940000||
B|AGNC|20210319|13:25:12|S|127|16.760000||
B|CLVS|20210319|13:25:12|S|200|8.405000||
B|CLVS|20210319|13:25:12|S|600|8.410000||
B|CLVS|20210319|13:25:14|S|50|8.390000||
B|SNES|20210319|13:25:14|S|100|2.300000||
B|KHC|20210319|13:25:15|S|1000|38.960000||
B|GME|20210319|13:25:16|S|2|212.470000||
B|ZKIN|20210319|13:25:16|S|5|12.262000||
B|AESE|20210319|13:25:17|S|600|3.810000||
B|SPY|20210319|13:25:17|S|200|390.950000||
B|TQQQ|20210319|13:25:18|S|100|87.150000||
B|ZNGA|20210319|13:25:18|S|626|10.030000||
B|ZNGA|20210319|13:25:18|S|2184|10.030000||
B|ZNGA|20210319|13:25:18|S|2190|10.030000||
B|BMBL|20210319|13:25:19|S|100|68.210000||
B|SOXL|20210319|13:25:19|S|100|35.390000||
B|UPST|20210319|13:25:19|S|10|119.900000||
B|PLUG|20210319|13:25:20|S|32|37.900000||
B|RBLX|20210319|13:25:20|S|100|71.370000||
B|PAYC|20210319|13:25:22|S|169|377.870000||
B|TSEM|20210319|13:25:22|S|500|29.410000||
B|TSLA|20210319|13:25:22|S|1|647.240000||
B|ZKIN|20210319|13:25:22|S|13|12.260000||
B|GUSH|20210319|13:25:23|S|150|75.530000||
B|NET|20210319|13:25:23|S|8|71.630000||
B|STKL|20210319|13:25:23|S|1227|15.550000||
B|BORR|20210319|13:25:24|S|200|1.180000||
B|LAZR|20210319|13:25:24|S|16|30.830000||
B|PLUG|20210319|13:25:24|S|100|37.915000||
B|SPY|20210319|13:25:24|S|3|390.945000||
B|GME|20210319|13:25:25|S|100|212.470000||
B|GME|20210319|13:25:25|S|1200|212.470000||
B|PLUG|20210319|13:25:25|S|132|37.920000||
B|ZKIN|20210319|13:25:25|S|1|12.250000||
B|SLGG|20210319|13:25:26|S|423|9.980000||
B|SPCE|20210319|13:25:26|S|5|33.000000||
B|CUT|20210319|13:25:27|S|200|36.230000||
B|PGNY|20210319|13:25:27|S|20|47.410000||
B|RCS|20210319|13:25:27|S|100|7.210000||
B|CLVS|20210319|13:25:29|S|200|8.410000||
B|CRK|20210319|13:25:29|S|2100|5.440000||
B|CTLT|20210319|13:25:29|S|167|106.320000||
B|CTXS|20210319|13:25:29|S|292|133.420000||
B|PDD|20210319|13:25:31|S|20|140.980000||
B|RIG|20210319|13:25:32|S|1700|3.870000||
B|BKNG|20210319|13:25:33|S|1|2307.050000||
B|IDEX|20210319|13:25:34|S|85|2.985000||
B|TSLA|20210319|13:25:34|S|10|647.230000||
B|BMBL|20210319|13:25:36|S|100|68.260000||
B|BMBL|20210319|13:25:36|S|100|68.270000||
B|ENPH|20210319|13:25:37|S|100|155.980000||
B|NKLA|20210319|13:25:37|S|800|15.230000||
B|SLGG|20210319|13:25:37|S|100|10.010000||
B|TSLA|20210319|13:25:37|S|20|647.280000||
B|PLUG|20210319|13:25:38|S|17|37.930000||
B|YVR|20210319|13:25:38|S|100|3.260000||
B|GECCL|20210319|13:25:40|S|100|25.440000||
B|GME|20210319|13:25:40|S|5|212.480000||
B|LPTX|20210319|13:25:41|S|430|2.450000||
B|NIO|20210319|13:25:41|S|64|42.920000||
B|PLTR|20210319|13:25:41|S|170|24.330000||
B|NIO|20210319|13:25:42|S|200|42.960000||
B|TQQQ|20210319|13:25:42|S|100|87.150000||
B|ZM|20210319|13:25:42|S|4|322.468000||
B|MRNA|20210319|13:25:43|S|40|142.600000||
B|TBPH|20210319|13:25:43|S|50|20.530000||
B|TBPH|20210319|13:25:43|S|800|20.540000||
B|TLRY|20210319|13:25:43|S|304|25.440000||
B|LMT|20210319|13:25:44|S|200|351.110000||
B|SKLZ|20210319|13:25:44|S|5|24.300000||
B|GNUS|20210319|13:25:45|S|2000|2.320000||
B|MRKR|20210319|13:25:46|S|300|2.310000||
B|SNES|20210319|13:25:46|S|500|2.300000||
B|VUZI|20210319|13:25:46|S|300|28.390000||
B|BIDU|20210319|13:25:47|S|100|262.130000||
B|BIDU|20210319|13:25:47|S|100|262.140000||
B|BIDU|20210319|13:25:47|S|312|262.140000||
B|SNES|20210319|13:25:47|S|300|2.300000||
B|CRI|20210319|13:25:48|S|20|90.070000||
B|MRKR|20210319|13:25:48|S|200|2.305000||
B|RIOT|20210319|13:25:49|S|3|61.280000||
B|AZRE|20210319|13:25:50|S|500|30.630000||
B|RMO|20210319|13:25:50|S|200|13.290000||
B|SCHD|20210319|13:25:51|S|2|72.430000||
B|UDOW|20210319|13:25:51|S|200|125.210000||
B|UDOW|20210319|13:25:51|S|200|125.230000||
B|WGO|20210319|13:25:52|S|500|81.910000||
B|TSLA|20210319|13:25:53|S|20|647.660000||
B|WGO|20210319|13:25:53|S|900|81.920000||
B|TSLA|20210319|13:25:54|S|30|647.930000||
B|WGO|20210319|13:25:54|S|900|81.890000||
B|ACB|20210319|13:25:55|S|150|10.130000||
B|WGO|20210319|13:25:55|S|100|81.830000||
B|WGO|20210319|13:25:55|S|200|81.810000||
B|UPST|20210319|13:25:56|S|100|119.590000||
B|WGO|20210319|13:25:56|S|115|81.760000||
B|TSLA|20210319|13:25:57|S|20|647.450000||
B|VUZI|20210319|13:25:58|S|1000|28.450000||
B|NFLX|20210319|13:25:59|S|1|509.930000||
B|ZKIN|20210319|13:25:59|S|140|12.200000||
B|TSLA|20210319|13:26:00|S|7|647.600000||
B|CLFD|20210319|13:26:01|S|30|32.170000||
B|TSLA|20210319|13:26:01|S|100|647.230000||
B|APPS|20210319|13:26:03|S|700|81.850000||
B|BRK/B|20210319|13:26:04|S|14|249.670000||
B|AMC|20210319|13:26:05|S|100|13.990000||
B|AMC|20210319|13:26:05|S|200|13.990000||
B|CLVS|20210319|13:26:06|S|200|8.380000||
B|INPX|20210319|13:26:06|S|2000|1.340000||
B|IMNM|20210319|13:26:07|S|5|33.980000||
B|SKLZ|20210319|13:26:07|S|15|24.290000||
B|SNDL|20210319|13:26:09|S|2|1.480000||
B|TSLA|20210319|13:26:09|S|20|647.400000||
B|UWMC|20210319|13:26:10|S|900|9.190000||
B|IGC|20210319|13:26:11|S|300|2.090000||
B|IGC|20210319|13:26:12|S|300|2.090000||
B|IGC|20210319|13:26:12|S|300|2.095000||
B|SLGG|20210319|13:26:12|S|100|10.070000||
B|LAZR|20210319|13:26:13|S|600|30.860000||
B|MOGO|20210319|13:26:14|S|100|11.910000||
B|BAH|20210319|13:26:15|S|11|79.770000||
B|TNA|20210319|13:26:16|S|50|99.140000||
B|LAZR|20210319|13:26:19|S|100|30.870000||
B|SQQQ|20210319|13:26:19|S|1000|13.910000||
B|FOUR|20210319|13:26:20|S|100|86.130000||
B|LABU|20210319|13:26:20|S|100|97.930000||
B|NHFpA|20210319|13:26:20|S|175|21.330000||
B|LPX|20210319|13:26:21|S|10|54.310000||
B|NVAX|20210319|13:26:21|S|30|221.020000||
B|SLGG|20210319|13:26:21|S|120|10.100000||
B|SRPT|20210319|13:26:21|S|11|83.200000||
B|TSLA|20210319|13:26:21|S|20|647.250000||
B|VEEV|20210319|13:26:21|S|3|259.400000||
B|CLEU|20210319|13:26:22|S|30|4.370000||
B|CNTB|20210319|13:26:22|S|48|20.570000||
B|MRKR|20210319|13:26:22|S|200|2.300000||
B|AAPL|20210319|13:26:23|S|23|120.590000||
B|CDEV|20210319|13:26:23|S|50|4.445000||
B|GME|20210319|13:26:24|S|100|211.590000||
B|GME|20210319|13:26:25|S|5|212.000000||
B|LAZR|20210319|13:26:25|S|100|30.840000||
B|MSFT|20210319|13:26:25|S|1|231.470000||
B|FB|20210319|13:26:26|S|100|290.730000||
B|FTCH|20210319|13:26:26|S|100|59.930000||
B|JNJ|20210319|13:26:26|S|1|160.340000||
B|GUSH|20210319|13:26:28|S|2|75.400000||
B|EIC|20210319|13:26:30|S|200|15.320000||
B|MRKR|20210319|13:26:30|S|150|2.305000||
B|ZKIN|20210319|13:26:30|S|100|12.174000||
B|PLUG|20210319|13:26:31|S|200|37.950000||
B|TSLA|20210319|13:26:31|S|100|646.620000||
B|BURL|20210319|13:26:33|S|100|303.955000||
B|REGI|20210319|13:26:33|S|33|69.140000||
B|UEC|20210319|13:26:34|S|100|2.730000||
B|OVID|20210319|13:26:35|S|220|4.390000||
B|GME|20210319|13:26:37|S|40|211.440000||
B|MEOH|20210319|13:26:38|S|20|38.870000||
B|AMZN|20210319|13:26:39|S|1|3052.780000||
B|FTCH|20210319|13:26:40|S|100|59.930000||
B|ROOT|20210319|13:26:40|S|750|12.310000||
B|ROOT|20210319|13:26:40|S|2000|12.400000||
B|WKEY|20210319|13:26:41|S|24|11.120000||
B|BA|20210319|13:26:43|S|2|256.230000||
B|PLUG|20210319|13:26:43|S|142|37.940000||
B|NKLA|20210319|13:26:45|S|20|15.240000||
B|GME|20210319|13:26:46|S|50|211.140000||
B|BTI|20210319|13:26:48|S|100|39.300000||
B|NVFY|20210319|13:26:48|S|100|3.810000||
B|PSTH|20210319|13:26:48|S|200|25.950000||
B|ZKIN|20210319|13:26:48|S|100|12.320000||
B|C|20210319|13:26:50|S|75|73.450000||
B|SPY|20210319|13:26:50|S|8|390.780000||
B|ZOM|20210319|13:26:50|E|130|2.020000||
B|ROOT|20210319|13:26:51|S|100|12.430000||
B|ROOT|20210319|13:26:51|S|100|12.440000||
B|ROOT|20210319|13:26:51|S|100|12.480000||
B|ROOT|20210319|13:26:51|S|2000|12.440000||
B|ROOT|20210319|13:26:51|S|2000|12.500000||
B|HXL|20210319|13:26:52|S|150|60.990000||
B|ZKIN|20210319|13:26:52|S|75|12.304000||
B|AMD|20210319|13:26:53|S|100|79.030000||
B|MRKR|20210319|13:26:53|S|23|2.310000||
B|CCL|20210319|13:26:54|S|300|28.530000||
B|VUZI|20210319|13:26:54|S|58|28.390000||
B|AESE|20210319|13:26:55|S|300|3.820000||
B|CLVS|20210319|13:26:55|S|65|8.420000||
B|CLVS|20210319|13:26:55|S|200|8.420000||
B|BABA|20210319|13:26:56|S|2|239.550000||
B|FB|20210319|13:26:56|S|100|290.570000||
B|HOFV|20210319|13:26:56|S|200|3.520000||
B|HOFV|20210319|13:26:56|S|653|3.520000||
B|ZKIN|20210319|13:26:56|S|50|12.270000||
B|ZOM|20210319|13:26:56|E|300|2.020000||
B|BMBL|20210319|13:26:57|S|800|68.330000||
B|LAZR|20210319|13:26:57|S|100|30.900000||
B|VUZI|20210319|13:26:57|S|30|28.400000||
B|ONTX|20210319|13:26:58|S|100|1.230000||
B|STKS|20210319|13:26:58|S|18|8.430000||
B|TSLA|20210319|13:26:58|S|5|646.560000||
B|ZOM|20210319|13:26:58|E|100|2.020000||
B|ZOM|20210319|13:26:58|E|100|2.020000||
B|ZOM|20210319|13:26:58|E|200|2.020000||
B|ZOM|20210319|13:26:58|E|400|2.020000||
B|ZOM|20210319|13:26:58|E|500|2.020000||
B|SNDL|20210319|13:27:00|S|1000|1.480000||
B|YSG|20210319|13:27:00|S|200|14.010000||
B|CZR|20210319|13:27:01|S|100|90.130000||
B|DE|20210319|13:27:01|S|100|377.040000||
B|AESE|20210319|13:27:02|S|300|3.810000||
B|SI|20210319|13:27:02|S|52|163.440000||
B|VUZI|20210319|13:27:02|S|100|28.440000||
B|BB|20210319|13:27:03|S|2|11.010000||
B|PSTH|20210319|13:27:03|S|100|25.950000||
B|SKLZ|20210319|13:27:03|S|100|24.290000||
B|TKAT|20210319|13:27:03|S|300|28.340000||
B|ZI|20210319|13:27:04|S|100|48.120000||
B|MRKR|20210319|13:27:05|S|400|2.300000||
B|RLX|20210319|13:27:05|S|2|19.430000||
B|TSLA|20210319|13:27:05|S|200|646.720000||
B|CLVS|20210319|13:27:06|S|300|8.450000||
B|TDOC|20210319|13:27:06|S|3|188.120000||
B|ZOM|20210319|13:27:06|E|100|2.020000||
B|ZOM|20210319|13:27:06|E|100|2.020000||
B|TSLA|20210319|13:27:07|S|50|646.950000||
B|CHCI|20210319|13:27:10|S|500|5.740000||
B|ZOM|20210319|13:27:11|E|18|2.020000||
B|ZOM|20210319|13:27:11|E|62|2.020000||
B|BGFV|20210319|13:27:12|S|100|16.710000||
B|BRZU|20210319|13:27:12|S|28|96.430000||
B|WCC|20210319|13:27:12|S|25|90.640000||
B|BEP|20210319|13:27:13|S|20|40.410000||
B|GGN|20210319|13:27:14|S|200|3.510000||
B|HD|20210319|13:27:14|S|150|287.000000||
B|BMBL|20210319|13:27:16|S|100|68.310000||
B|BNTX|20210319|13:27:16|S|91|106.930000||
B|AAME|20210319|13:27:17|S|300|5.500000||
B|AAME|20210319|13:27:17|S|500|5.500000||
B|PENN|20210319|13:27:20|S|8|117.660000||
B|PRTH|20210319|13:27:20|S|100|8.960000||
B|ZCMD|20210319|13:27:20|S|100|2.370000||
B|ZCMD|20210319|13:27:20|S|200|2.370000||
B|CLVS|20210319|13:27:21|S|9|8.440000||
B|ETSY|20210319|13:27:21|S|36|219.160000||
B|GME|20210319|13:27:22|S|200|209.900000||
B|HOFV|20210319|13:27:22|S|100|3.540000||
B|NIO|20210319|13:27:22|S|690|43.000000||
B|ABNB|20210319|13:27:23|S|114|195.720000||
B|ABBV|20210319|13:27:24|S|10|104.040000||
B|OKTA|20210319|13:27:25|S|43|213.440000||
B|PCG|20210319|13:27:25|S|100|11.225000||
B|NIO|20210319|13:27:26|S|1000|43.000000||
B|CLVS|20210319|13:27:27|S|300|8.440000||
B|CLVS|20210319|13:27:27|S|300|8.440000||
B|CLVS|20210319|13:27:27|S|600|8.440000||
B|ZTS|20210319|13:27:27|S|2|153.345000||
B|BURL|20210319|13:27:28|S|100|304.180000||
B|KNSA|20210319|13:27:28|S|100|20.150000||
B|TSLA|20210319|13:27:28|S|100|646.860000||
B|ZKIN|20210319|13:27:28|S|2000|12.360000||
B|TSLA|20210319|13:27:29|S|1|646.980000||
B|VUZI|20210319|13:27:29|S|500|28.480000||
B|INMD|20210319|13:27:30|S|7|72.250000||
B|BB|20210319|13:27:31|S|24|11.010000||
B|EURN|20210319|13:27:31|S|10|9.355000||
B|SSPK|20210319|13:27:31|S|500|19.940000||
B|AI|20210319|13:27:32|S|10|73.880000||
B|DE|20210319|13:27:33|S|200|376.960000||
B|GME|20210319|13:27:33|S|5|209.980000||
B|ZYME|20210319|13:27:33|S|100|34.790000||
B|TSLA|20210319|13:27:34|S|100|646.930000||
B|BABA|20210319|13:27:36|S|1|239.530000||
B|BABA|20210319|13:27:36|S|2|239.520000||
B|NIO|20210319|13:27:36|S|400|43.010000||
B|SKLZ|20210319|13:27:36|S|1|24.280000||
B|SE|20210319|13:27:37|S|3|217.540000||
B|LAZR|20210319|13:27:38|S|450|30.990000||
B|VUZI|20210319|13:27:39|S|4|28.420000||
B|ROOT|20210319|13:27:40|S|100|12.530000||
B|VUZI|20210319|13:27:40|S|200|28.420000||
B|SOXL|20210319|13:27:41|S|100|35.390000||
B|SOXL|20210319|13:27:41|S|300|35.390000||
B|ZNGA|20210319|13:27:41|S|100|10.040000||
B|ZNGA|20210319|13:27:41|S|300|10.040000||
B|AGMH|20210319|13:27:42|S|1|14.600000||
B|LODE|20210319|13:27:42|S|1055|5.420000||
B|PLUG|20210319|13:27:43|S|200|38.040000||
B|ZOM|20210319|13:27:43|E|100|2.020000||
B|ZOM|20210319|13:27:43|E|100|2.020000||
B|ZOM|20210319|13:27:43|E|181|2.020000||
B|ZOM|20210319|13:27:43|E|300|2.020000||
B|ZOM|20210319|13:27:43|E|400|2.020000||
B|ZOM|20210319|13:27:43|E|500|2.020000||
B|ZOM|20210319|13:27:43|E|600|2.020000||
B|ZOM|20210319|13:27:43|E|1000|2.020000||
B|ZOM|20210319|13:27:43|E|1773|2.020000||
B|TKAT|20210319|13:27:44|S|100|28.370000||
B|ZTO|20210319|13:27:44|S|10|28.630000||
B|NNDM|20210319|13:27:45|S|15|10.210000||
B|AAME|20210319|13:27:46|S|700|5.500000||
B|OKTA|20210319|13:27:46|S|2|213.360000||
B|VUZI|20210319|13:27:46|S|100|28.480000||
B|TSLA|20210319|13:27:47|S|10|646.870000||
B|ZKIN|20210319|13:27:47|S|100|12.260000||
B|AMD|20210319|13:27:48|S|50|79.060000||
B|MJ|20210319|13:27:48|S|8|23.820000||
B|DKNG|20210319|13:27:49|S|200|72.420000||
B|DKNG|20210319|13:27:49|S|200|72.420000||
B|DKNG|20210319|13:27:49|S|200|72.420000||
B|GME|20210319|13:27:49|S|20|210.890000||
B|TKAT|20210319|13:27:49|S|300|28.370000||
B|ZKIN|20210319|13:27:49|S|5|12.270000||
B|JD|20210319|13:27:51|S|1|85.140000||
B|NAPA|20210319|13:27:51|S|20|18.650000||
B|PLUG|20210319|13:27:52|S|300|38.050000||
B|LPI|20210319|13:27:53|S|18|35.030000||
B|BSMX|20210319|13:27:54|S|2400|4.590000||
B|GME|20210319|13:27:55|S|100|210.850000||
B|ZKIN|20210319|13:27:56|S|1|12.320000||
B|CLVS|20210319|13:27:57|S|200|8.480000||
B|CLVS|20210319|13:27:57|S|3000|8.480000||
B|ZKIN|20210319|13:27:58|S|1|12.340000||
B|NKE|20210319|13:28:00|S|1|137.480000||
B|MAA|20210319|13:28:01|S|18|144.160000||
B|AMZN|20210319|13:28:02|S|3|3054.640000||
B|CRM|20210319|13:28:02|S|5|212.150000||
B|SKLZ|20210319|13:28:02|S|10|24.270000||
B|VVOS|20210319|13:28:02|S|100|7.620000||
B|BKNG|20210319|13:28:03|S|1|2305.090000||
B|BURL|20210319|13:28:03|S|200|304.220000||
B|GME|20210319|13:28:03|S|4|210.980000||
B|CLVS|20210319|13:28:05|S|300|8.450000||
B|CLVS|20210319|13:28:05|S|695|8.450000||
B|AAME|20210319|13:28:06|S|50|5.500000||
B|RIOT|20210319|13:28:06|S|40|61.260000||
B|SQQQ|20210319|13:28:06|S|200|13.910000||
B|ZNTL|20210319|13:28:07|S|10|43.870000||
B|ZNTL|20210319|13:28:07|S|10|43.870000||
B|ZNTL|20210319|13:28:07|S|10|43.870000||
B|JFIN|20210319|13:28:08|S|250|7.730000||
B|NIO|20210319|13:28:08|S|200|43.050000||
B|GME|20210319|13:28:09|S|300|210.910000||
B|RKT|20210319|13:28:09|S|100|23.390000||
B|CLDR|20210319|13:28:11|S|100|12.740000||
B|DDD|20210319|13:28:11|S|13|29.320000||
B|SOS|20210319|13:28:11|S|200|7.700000||
B|SOS|20210319|13:28:11|S|500|7.700000||
B|TSLA|20210319|13:28:11|S|5|646.360000||
B|CLVS|20210319|13:28:12|S|100|8.450000||
B|AESE|20210319|13:28:13|S|250|3.790000||
B|KIRK|20210319|13:28:13|S|60|31.680000||
B|NMRK|20210319|13:28:14|S|100|11.100000||
B|TAK|20210319|13:28:14|S|50|19.750000||
B|MWK|20210319|13:28:17|S|100|35.990000||
B|PLUG|20210319|13:28:17|S|600|38.040000||
B|YQ|20210319|13:28:17|S|700|9.950000||
B|YQ|20210319|13:28:17|S|800|9.950000||
B|CRBP|20210319|13:28:18|S|100|2.290000||
B|JKS|20210319|13:28:18|S|10|43.890000||
B|ADI|20210319|13:28:20|S|39|152.620000||
B|FSR|20210319|13:28:20|S|29|20.700000||
B|NIO|20210319|13:28:22|S|1300|43.040000||
B|TKAT|20210319|13:28:22|S|212|28.380000||
B|TKAT|20210319|13:28:22|S|1100|28.360000||
B|LC|20210319|13:28:25|S|50|21.810000||
B|AAME|20210319|13:28:26|S|400|5.500000||
B|XPEV|20210319|13:28:28|S|100|37.080000||
B|XPEV|20210319|13:28:28|S|200|37.080000||
B|AMD|20210319|13:28:29|S|300|79.120000||
B|BRK/B|20210319|13:28:29|S|404|249.540000||
B|GME|20210319|13:28:29|S|5|211.710000||
B|JD|20210319|13:28:29|S|10|85.120000||
B|BURL|20210319|13:28:30|S|100|304.850000||
B|BURL|20210319|13:28:30|S|100|304.850000||
B|XPEV|20210319|13:28:32|S|500|37.090000||
B|ATH|20210319|13:28:34|S|100|49.790000||
B|GME|20210319|13:28:34|S|5|211.740000||
B|RIOT|20210319|13:28:35|S|5|61.370000||
B|TKAT|20210319|13:28:35|S|4|28.480000||
B|DGLY|20210319|13:28:36|S|1600|1.940000||
B|SCYX|20210319|13:28:37|S|11|8.420000||
B|AAME|20210319|13:28:39|S|323|5.570000||
B|GME|20210319|13:28:41|S|16|211.800000||
B|GME|20210319|13:28:42|S|3|211.630000||
B|PLUG|20210319|13:28:42|S|100|38.030000||
B|MSFT|20210319|13:28:44|S|3|231.580000||
B|MP|20210319|13:28:46|S|23|44.620000||
B|PLUG|20210319|13:28:46|S|50|38.020000||
B|TSLA|20210319|13:28:46|S|25|646.920000||
B|AMC|20210319|13:28:47|S|1000|13.975000||
B|XPEV|20210319|13:28:47|S|500|37.170000||
B|XPEV|20210319|13:28:47|S|1000|37.170000||
B|ZKIN|20210319|13:28:49|S|25|12.280000||
B|ARKW|20210319|13:28:50|S|20|153.370000||
B|GME|20210319|13:28:50|S|236|212.010000||
B|DKNG|20210319|13:28:51|S|498|72.490000||
B|SKLZ|20210319|13:28:51|S|100|24.270000||
B|VJET|20210319|13:28:51|S|2|16.350000||
B|DKNG|20210319|13:28:53|S|442|72.530000||
B|GOOGL|20210319|13:28:53|S|59|2033.580000||
B|AGCB|20210319|13:28:54|S|5|10.950000||
B|MASS|20210319|13:28:54|S|100|53.520000||
B|GME|20210319|13:28:55|S|1|211.890000||
B|RBLX|20210319|13:28:56|S|5|70.980000||
B|CLVS|20210319|13:28:58|S|200|8.370000||
B|FTCH|20210319|13:28:58|S|69|59.980000||
B|ZKIN|20210319|13:28:58|S|54|12.336000||
B|CLVS|20210319|13:28:59|S|100|8.380000||
B|RBLX|20210319|13:28:59|S|15|70.980000||
B|AGI|20210319|13:29:00|S|122|8.160000||
B|SNES|20210319|13:29:01|S|5600|2.370000||
B|AMD|20210319|13:29:02|S|200|79.160000||
B|AMD|20210319|13:29:02|S|250|79.160000||
B|GME|20210319|13:29:02|S|100|211.790000||
B|AMZN|20210319|13:29:03|S|1|3054.950000||
B|AMD|20210319|13:29:04|S|400|79.170000||
B|DKNG|20210319|13:29:04|S|1|72.500000||
B|SKLZ|20210319|13:29:04|S|50|24.270000||
B|TPL|20210319|13:29:06|S|100|1662.460000||
B|BABA|20210319|13:29:08|S|100|239.670000||
B|TWLO|20210319|13:29:08|S|20|358.870000||
B|AAPL|20210319|13:29:09|S|400|120.640000||
B|GIX|20210319|13:29:09|S|300|10.040000||
B|GIX|20210319|13:29:09|S|400|10.040000||
B|RBLX|20210319|13:29:09|S|77|70.990000||
B|SKLZ|20210319|13:29:09|S|100|24.270000||
B|ASR|20210319|13:29:10|S|100|187.100000||
B|PAC|20210319|13:29:10|S|100|111.880000||
B|RBLX|20210319|13:29:10|S|23|70.990000||
B|SPY|20210319|13:29:10|S|100|390.990000||
B|TSLA|20210319|13:29:10|S|50|647.360000||
B|BAND|20210319|13:29:11|S|20|122.820000||
B|CLVS|20210319|13:29:11|S|75|8.360000||
B|PANW|20210319|13:29:12|S|1|316.710000||
B|TSLA|20210319|13:29:12|S|50|647.800000||
B|XPEV|20210319|13:29:12|S|1|37.190000||
B|RBLX|20210319|13:29:13|S|80|70.900000||
B|SOXL|20210319|13:29:14|S|100|35.450000||
B|RBLX|20210319|13:29:15|S|80|70.900000||
B|TSLA|20210319|13:29:15|S|5|647.640000||
B|FB|20210319|13:29:16|S|50|290.620000||
B|ASPL|20210319|13:29:17|S|200|10.200000||
B|JWEL|20210319|13:29:17|S|296|7.540000||
B|RKT|20210319|13:29:17|S|8|23.500000||
B|VUZI|20210319|13:29:17|S|20|28.340000||
B|LAZR|20210319|13:29:18|S|1|30.900000||
B|OMAB|20210319|13:29:18|S|100|54.530000||
B|RBLX|20210319|13:29:18|S|86|70.910000||
B|VUZI|20210319|13:29:18|S|150|28.390000||
B|CLVS|20210319|13:29:19|S|200|8.360000||
B|SLGG|20210319|13:29:19|S|50|10.070000||
B|AMD|20210319|13:29:22|S|500|79.140000||
B|WKEY|20210319|13:29:23|S|200|11.190000||
B|TLRY|20210319|13:29:25|S|750|25.370000||
B|RBLX|20210319|13:29:26|S|80|70.930000||
B|MRO|20210319|13:29:27|S|100|11.035000||
B|AUTO|20210319|13:29:28|S|100|3.100000||
B|AUY|20210319|13:29:28|S|12|4.570000||
B|CLVS|20210319|13:29:28|S|200|8.365000||
B|STZ|20210319|13:29:29|S|43|235.860000||
B|XPEV|20210319|13:29:29|S|1575|37.220000||
B|CLVS|20210319|13:29:30|S|200|8.350000||
B|RBLX|20210319|13:29:30|S|80|70.940000||
B|RBLX|20210319|13:29:31|S|80|70.940000||
B|UG|20210319|13:29:31|S|200|14.870000||
B|UG|20210319|13:29:31|S|200|14.950000||
B|RBLX|20210319|13:29:32|S|80|70.940000||
B|AMRS|20210319|13:29:33|S|26|21.320000||
B|CLVS|20210319|13:29:33|S|200|8.330000||
B|EXEL|20210319|13:29:33|S|100|23.490000||
B|XPEV|20210319|13:29:33|S|8|37.190000||
B|CLSK|20210319|13:29:34|S|1608|24.900000||
B|MRO|20210319|13:29:34|S|200|11.040000||
B|MSFT|20210319|13:29:34|S|6|231.580000||
B|TRV|20210319|13:29:34|S|100|151.840000||
B|CRWD|20210319|13:29:35|S|3|196.820000||
B|GME|20210319|13:29:35|S|1|211.990000||
B|ADBE|20210319|13:29:36|S|10|442.720000||
B|TSLA|20210319|13:29:37|S|130|647.310000||
B|ZDGE|20210319|13:29:37|S|100|13.948000||
B|ZKIN|20210319|13:29:37|S|15|12.476000||
B|BURL|20210319|13:29:38|S|100|304.810000||
B|BURL|20210319|13:29:38|S|100|304.940000||
B|BURL|20210319|13:29:38|S|100|304.940000||
B|BURL|20210319|13:29:38|S|100|305.300000||
B|BURL|20210319|13:29:38|S|500|305.320000||
B|BURL|20210319|13:29:38|S|600|305.320000||
B|KIRK|20210319|13:29:39|S|100|31.830000||
B|ZKIN|20210319|13:29:39|S|50|12.526000||
B|DXCM|20210319|13:29:40|S|3|344.410000||
B|AMD|20210319|13:29:41|S|500|79.220000||
B|PLTR|20210319|13:29:41|S|100|24.350000||
B|ZTS|20210319|13:29:41|S|4|153.465000||
B|BKNG|20210319|13:29:42|S|1|2305.580000||
B|CLVS|20210319|13:29:42|S|300|8.270000||
B|ZKIN|20210319|13:29:42|S|3|12.530000||
B|CNTB|20210319|13:29:43|S|36|20.510000||
B|TQQQ|20210319|13:29:43|S|300|87.240000||
B|ABNB|20210319|13:29:44|S|1|196.360000||
B|BHTG|20210319|13:29:44|S|4|1.840000||
B|SCO|20210319|13:29:44|S|9|6.980000||
B|RBLX|20210319|13:29:45|S|80|70.970000||
B|ZKIN|20210319|13:29:45|S|100|12.540000||
B|ZKIN|20210319|13:29:45|S|200|12.540000||
B|AMC|20210319|13:29:46|S|100|13.970000||
B|CLVS|20210319|13:29:46|S|200|8.280000||
B|FB|20210319|13:29:46|S|100|290.760000||
B|GOLD|20210319|13:29:46|S|20|20.870000||
B|MILE|20210319|13:29:46|S|100|14.270000||
B|RBLX|20210319|13:29:46|S|80|70.970000||
B|AMC|20210319|13:29:47|S|80|13.970000||
B|RBLX|20210319|13:29:47|S|80|70.970000||
B|RBLX|20210319|13:29:48|S|80|70.970000||
B|LRCX|20210319|13:29:49|S|2|550.360000||
B|SJI|20210319|13:29:49|S|50|22.500000||
B|TSLA|20210319|13:29:49|S|5|647.720000||
B|ZOM|20210319|13:29:49|E|100|2.020000||
B|ZOM|20210319|13:29:49|E|100|2.020000||
B|ZOM|20210319|13:29:49|E|200|2.020000||
B|ZOM|20210319|13:29:49|E|313|2.020000||
B|ZOM|20210319|13:29:49|E|449|2.020000||
B|ZOM|20210319|13:29:49|E|474|2.020000||
B|AAME|20210319|13:29:50|S|200|5.530000||
B|JG|20210319|13:29:50|S|200|5.310000||
B|RBLX|20210319|13:29:50|S|80|70.970000||
B|ARKK|20210319|13:29:51|S|100|122.330000||
B|ARKK|20210319|13:29:51|S|500|122.330000||
B|GME|20210319|13:29:51|S|10|211.820000||
B|RBLX|20210319|13:29:51|S|80|70.970000||
B|ARKK|20210319|13:29:52|S|1200|122.340000||
B|ARKK|20210319|13:29:53|S|2000|122.340000||
B|RBLX|20210319|13:29:53|S|81|70.970000||
B|RKT|20210319|13:29:53|S|2000|23.490000||
B|XPEV|20210319|13:29:53|S|14|37.170000||
B|AMD|20210319|13:29:54|S|500|79.180000||
B|GIX|20210319|13:29:54|S|200|10.040000||
B|COWN|20210319|13:29:55|S|150|39.250000||
B|RBLX|20210319|13:29:55|S|81|70.970000||
B|JG|20210319|13:29:57|S|340|5.310000||
B|SLGG|20210319|13:29:57|S|100|10.050000||
B|VUZI|20210319|13:29:57|S|251|28.570000||
B|RBLX|20210319|13:29:59|S|81|70.970000||
B|TER|20210319|13:29:59|S|5|115.780000||
B|CXSE|20210319|13:30:00|S|100|67.450000||
B|ZEN|20210319|13:30:00|S|15|131.135000||
B|AEYE|20210319|13:30:01|S|100|32.830000||
B|VUZI|20210319|13:30:01|S|1700|28.520000||
B|IDEX|20210319|13:30:02|S|100|2.995000||
B|VALE|20210319|13:30:03|S|1|17.230000||
B|MCR|20210319|13:30:04|S|100|8.460000||
B|U|20210319|13:30:04|S|6|102.570000||
B|BB|20210319|13:30:05|S|30|11.020000||
B|GME|20210319|13:30:05|S|200|212.110000||
B|CLVS|20210319|13:30:06|S|200|8.325000||
B|RIOT|20210319|13:30:06|S|200|61.410000||
B|SBLK|20210319|13:30:06|S|3|16.950000||
B|VUZI|20210319|13:30:06|S|80|28.640000||
B|CLVS|20210319|13:30:07|S|1000|8.300000||
B|CSTE|20210319|13:30:08|S|100|14.260000||
B|PATK|20210319|13:30:08|S|32|84.900000||
B|SKLZ|20210319|13:30:08|S|138|24.430000||
B|TSLA|20210319|13:30:08|S|100|646.980000||
B|FCEL|20210319|13:30:09|S|400|14.700000||
B|ZSAN|20210319|13:30:09|S|100|1.370000||
B|EBON|20210319|13:30:10|S|63|11.020000||
B|NIO|20210319|13:30:10|S|574|43.070000||
B|NVDA|20210319|13:30:10|S|4|516.270000||
B|ZKIN|20210319|13:30:10|S|1|12.436000||
B|GEVO|20210319|13:30:12|S|100|9.590000||
B|LC|20210319|13:30:12|S|100|21.595000||
B|SNES|20210319|13:30:12|S|300|2.330000||
B|VUZI|20210319|13:30:12|S|100|28.600000||
B|VUZI|20210319|13:30:12|S|300|28.600000||
B|SNOW|20210319|13:30:13|S|1|219.830000||
B|SQ|20210319|13:30:13|S|120|227.780000||
B|IGC|20210319|13:30:14|S|100|2.065000||
B|ZKIN|20210319|13:30:14|S|38|12.480000||
B|UEC|20210319|13:30:15|S|1300|2.740000||
B|NVDA|20210319|13:30:16|S|1|516.110000||
B|ZNTL|20210319|13:30:16|S|100|43.750000||
B|G|20210319|13:30:17|S|50|42.850000||
B|UG|20210319|13:30:17|S|200|14.950000||
B|VUZI|20210319|13:30:18|S|20|28.580000||
B|DSS|20210319|13:30:19|S|46|4.360000||
B|BBBY|20210319|13:30:20|S|47|31.990000||
B|BKNG|20210319|13:30:21|S|1|2305.580000||
B|GME|20210319|13:30:21|S|100|212.390000||
B|GME|20210319|13:30:21|S|100|212.400000||
B|STNE|20210319|13:30:21|S|10|67.930000||
B|BABA|20210319|13:30:22|S|100|239.730000||
B|CLVS|20210319|13:30:22|S|81|8.280000||
B|CBOE|20210319|13:30:23|S|100|103.260000||
B|ADPT|20210319|13:30:24|S|100|42.340000||
B|CLVS|20210319|13:30:24|S|200|8.270000||
B|TSLA|20210319|13:30:24|S|20|646.760000||
B|UNH|20210319|13:30:24|S|6|366.960000||
B|XPEV|20210319|13:30:24|S|100|37.160000||
B|CRBP|20210319|13:30:25|S|100|2.290000||
B|DMTK|20210319|13:30:25|S|100|56.940000||
B|V|20210319|13:30:25|S|5|209.640000||
B|AI|20210319|13:30:26|S|100|74.330000||
B|CRWD|20210319|13:30:26|S|1|196.620000||
B|BNGO|20210319|13:30:27|S|50|9.040000||
B|SBUX|20210319|13:30:27|S|100|108.240000||
B|NIO|20210319|13:30:28|S|100|43.080000||
B|SOXL|20210319|13:30:28|S|100|35.490000||
B|VXX|20210319|13:30:29|S|672|12.720000||
B|CLVS|20210319|13:30:30|S|200|8.110000||
B|MP|20210319|13:30:30|S|50|44.705000||
B|ZKIN|20210319|13:30:30|S|4|12.330000||
B|ZKIN|20210319|13:30:30|S|80|12.330000||
B|U|20210319|13:30:32|S|15|102.520000||
B|VUZI|20210319|13:30:32|S|20|28.570000||
B|AUVI|20210319|13:30:33|S|120|9.950000||
B|AYX|20210319|13:30:33|S|40|83.070000||
B|XPEV|20210319|13:30:33|S|25|37.160000||
B|YSG|20210319|13:30:33|S|100|14.010000||
B|TDOC|20210319|13:30:34|S|5|188.710000||
B|CLVS|20210319|13:30:36|S|100|8.150000||
B|PLUG|20210319|13:30:36|S|200|38.150000||
B|V|20210319|13:30:36|S|100|209.550000||
B|VCLT|20210319|13:30:36|S|200|99.250000||
B|BA|20210319|13:30:37|S|2000|256.490000||
B|QS|20210319|13:30:37|S|700|60.110000||
B|TSLA|20210319|13:30:37|S|30|646.960000||
B|XPEV|20210319|13:30:37|S|70|37.150000||
B|LAZR|20210319|13:30:39|S|28|30.960000||
B|HYG|20210319|13:30:41|S|1|86.080000||
B|LI|20210319|13:30:41|S|100|26.110000||
B|BKNG|20210319|13:30:42|S|1|2305.580000||
B|SOI|20210319|13:30:42|S|3|13.510000||
B|XPEV|20210319|13:30:42|S|200|37.140000||
B|XPEV|20210319|13:30:42|S|200|37.140000||
B|CLVS|20210319|13:30:43|S|25|8.130000||
B|SBLK|20210319|13:30:43|S|50|16.950000||
B|ZNGA|20210319|13:30:43|S|100|10.050000||
B|AAME|20210319|13:30:44|S|100|5.530000||
B|ACB|20210319|13:30:44|S|4|10.100000||
B|SKLZ|20210319|13:30:44|S|700|24.410000||
B|SOXL|20210319|13:30:44|S|20|35.450000||
B|AMC|20210319|13:30:45|S|100|13.960000||
B|PRQR|20210319|13:30:45|S|2000|5.780000||
B|SPY|20210319|13:30:45|S|100|390.895000||
B|TSLA|20210319|13:30:45|S|10|646.800000||
B|SLGG|20210319|13:30:46|S|300|10.140000||
B|CLVS|20210319|13:30:47|S|200|8.130000||
B|CLVS|20210319|13:30:48|S|200|8.130000||
B|NIO|20210319|13:30:48|S|500|43.040000||
B|AFRM|20210319|13:30:49|S|3|75.880000||
B|LAZR|20210319|13:30:49|S|100|30.960000||
B|PLAN|20210319|13:30:50|S|19|53.930000||
B|CLVS|20210319|13:30:51|S|200|8.140000||
B|ZSAN|20210319|13:30:51|S|100|1.370000||
B|OMAB|20210319|13:30:53|S|82|54.370000||
B|SKLZ|20210319|13:30:53|S|100|24.390000||
B|CLVS|20210319|13:30:54|S|200|8.145000||
B|FB|20210319|13:30:54|S|200|290.450000||
B|FB|20210319|13:30:54|S|400|290.450000||
B|LRCX|20210319|13:30:54|S|1|550.220000||
B|GME|20210319|13:30:55|S|1|212.330000||
B|ZEN|20210319|13:30:55|S|10|131.060000||
B|IDEX|20210319|13:30:56|S|4500|3.000000||
B|BKNG|20210319|13:30:58|S|1|2305.580000||
B|GME|20210319|13:30:58|S|1|212.390000||
B|JG|20210319|13:30:58|S|200|5.310000||
B|MRKR|20210319|13:30:58|S|100|2.310000||
B|XONE|20210319|13:30:58|S|45|33.560000||
B|FB|20210319|13:30:59|S|17|290.550000||
B|OCG|20210319|13:30:59|S|750|11.150000||
B|SQQQ|20210319|13:30:59|S|500|13.890000||
B|CHWY|20210319|13:31:00|S|80|80.930000||
B|NIO|20210319|13:31:00|S|500|43.080000||
B|RKT|20210319|13:31:00|S|900|23.480000||
B|SLGG|20210319|13:31:00|S|100|10.140000||
B|SPCB|20210319|13:31:00|S|1600|2.120000||
B|AMC|20210319|13:31:01|S|38|13.970000||
B|EXEL|20210319|13:31:01|S|44|23.440000||
B|MRKR|20210319|13:31:01|S|100|2.310000||
B|OCG|20210319|13:31:01|S|100|11.190000||
B|AMZN|20210319|13:31:02|S|3|3055.165000||
B|IDRA|20210319|13:31:02|S|2000|1.920000||
B|RBLX|20210319|13:31:02|S|87|70.960000||
B|XME|20210319|13:31:02|S|100|39.730000||
B|CLVS|20210319|13:31:04|S|200|8.145000||
B|RBLX|20210319|13:31:04|S|87|70.970000||
B|ZOM|20210319|13:31:04|E|100|2.020000||
B|ZOM|20210319|13:31:04|E|100|2.020000||
B|ZOM|20210319|13:31:04|E|100|2.020000||
B|ZOM|20210319|13:31:04|E|100|2.020000||
B|ZOM|20210319|13:31:04|E|138|2.020000||
B|ZOM|20210319|13:31:04|E|394|2.020000||
B|ZOM|20210319|13:31:04|E|470|2.020000||
B|PLUG|20210319|13:31:05|S|15|38.200000||
B|ZKIN|20210319|13:31:05|S|100|12.420000||
B|ZKIN|20210319|13:31:06|S|427|12.410000||
B|ZTS|20210319|13:31:06|S|1|153.460000||
B|NFLX|20210319|13:31:07|S|5|509.600000||
B|PLUG|20210319|13:31:08|S|41|38.190000||
B|LVHD|20210319|13:31:09|E|1|34.350000||
B|RBLX|20210319|13:31:09|S|87|70.950000||
B|RBLX|20210319|13:31:10|S|87|70.970000||
B|YSG|20210319|13:31:10|S|2400|14.040000||
B|CVEO|20210319|13:31:11|S|200|16.520000||
B|DOCU|20210319|13:31:11|S|100|206.810000||
B|BEKE|20210319|13:31:12|S|1|64.420000||
B|GME|20210319|13:31:13|S|50|213.130000||
B|YVR|20210319|13:31:13|S|100|3.230000||
B|JBL|20210319|13:31:14|S|100|51.305000||
B|ZOM|20210319|13:31:14|E|100|2.020000||
B|ZOM|20210319|13:31:14|E|100|2.020000||
B|ZOM|20210319|13:31:14|E|100|2.020000||
B|ZOM|20210319|13:31:14|E|100|2.020000||
B|ZOM|20210319|13:31:14|E|100|2.020000||
B|MICT|20210319|13:31:15|S|100|2.360000||
B|MICT|20210319|13:31:15|S|100|2.360000||
B|CIDM|20210319|13:31:16|S|1000|1.310000||
B|BKNG|20210319|13:31:17|S|1|2305.580000||
B|RBLX|20210319|13:31:17|S|80|71.000000||
B|ZKIN|20210319|13:31:17|S|100|12.450000||
B|XME|20210319|13:31:19|S|1|39.730000||
B|ZKIN|20210319|13:31:19|S|200|12.480000||
B|CLVS|20210319|13:31:20|S|200|8.110000||
B|TSLA|20210319|13:31:20|S|1|647.750000||
B|ZKIN|20210319|13:31:20|S|80|12.500000||
B|ZKIN|20210319|13:31:20|S|200|12.500000||
B|REI|20210319|13:31:21|S|44|2.855000||
B|AMD|20210319|13:31:23|S|393|79.250000||
B|MCHP|20210319|13:31:24|S|1|151.180000||
B|TSLA|20210319|13:31:24|S|1|648.160000||
B|TSLA|20210319|13:31:24|S|1|649.230000||
B|TSLA|20210319|13:31:24|S|1|649.230000||
B|TSLA|20210319|13:31:24|S|1|649.230000||
B|GECCN|20210319|13:31:25|S|100|24.570000||
B|ILMN|20210319|13:31:25|S|100|416.210000||
B|ROOT|20210319|13:31:25|S|94|12.630000||
B|USO|20210319|13:31:25|S|60|41.630000||
B|XPEV|20210319|13:31:25|S|200|37.250000||
B|CLVS|20210319|13:31:26|S|200|8.120000||
B|RH|20210319|13:31:26|S|12|511.160000||
B|AIG|20210319|13:31:27|S|1|47.445000||
B|LMND|20210319|13:31:27|S|1|99.020000||
B|RIOT|20210319|13:31:27|S|100|61.490000||
B|CLVS|20210319|13:31:28|S|200|8.130000||
B|TSLA|20210319|13:31:28|S|25|648.750000||
B|BURL|20210319|13:31:29|S|100|305.680000||
B|BURL|20210319|13:31:29|S|100|305.680000||
B|NIO|20210319|13:31:29|S|100|43.140000||
B|TSLA|20210319|13:31:30|S|1|648.500000||
B|PLUG|20210319|13:31:31|S|100|38.220000||
B|RBLX|20210319|13:31:31|S|91|70.990000||
B|RKT|20210319|13:31:31|S|2000|23.480000||
B|ATVI|20210319|13:31:32|S|13|91.450000||
B|FB|20210319|13:31:32|S|200|291.090000||
B|YVR|20210319|13:31:32|S|400|3.240000||
B|ZTO|20210319|13:31:32|S|3|28.610000||
B|AMC|20210319|13:31:33|S|5|13.960000||
B|ETSY|20210319|13:31:33|S|100|219.680000||
B|OCG|20210319|13:31:33|S|250|11.250000||
B|MP|20210319|13:31:34|S|30|44.845000||
B|NIO|20210319|13:31:34|S|100|43.140000||
B|TSLA|20210319|13:31:34|S|7|648.460000||
B|VHC|20210319|13:31:35|S|300|6.030000||
B|TSLA|20210319|13:31:36|S|100|648.220000||
B|TSLA|20210319|13:31:36|S|100|648.410000||
B|TSLA|20210319|13:31:36|S|136|648.270000||
B|VUZI|20210319|13:31:36|S|1|28.700000||
B|VXX|20210319|13:31:36|S|2000|12.700000||
B|CRWD|20210319|13:31:37|S|25|196.950000||
B|MOGO|20210319|13:31:39|S|100|11.810000||
B|TSLA|20210319|13:31:40|S|3|648.250000||
B|ZKIN|20210319|13:31:40|S|100|12.490000||
B|ZKIN|20210319|13:31:40|S|200|12.490000||
B|BBIG|20210319|13:31:41|S|1|3.210000||
B|DDD|20210319|13:31:42|S|50|29.370000||
B|MRKR|20210319|13:31:42|S|50|2.330000||
B|MRKR|20210319|13:31:42|S|600|2.330000||
B|BKNG|20210319|13:31:43|S|1|2305.580000||
B|CLVS|20210319|13:31:43|S|200|8.150000||
B|HOFV|20210319|13:31:43|S|100|3.580000||
B|SQQQ|20210319|13:31:43|S|200|13.860000||
B|GME|20210319|13:31:44|S|50|213.710000||
B|JG|20210319|13:31:44|S|100|5.310000||
B|HOFV|20210319|13:31:45|S|100|3.580000||
B|ALT|20210319|13:31:46|S|89|16.110000||
B|FCEL|20210319|13:31:47|S|849|14.740000||
B|MBII|20210319|13:31:47|S|22|2.400000||
B|MTZ|20210319|13:31:47|S|11|92.110000||
B|AFRM|20210319|13:31:48|S|100|76.160000||
B|OCG|20210319|13:31:48|S|20|11.320000||
B|TSLA|20210319|13:31:48|S|50|648.110000||
B|APA|20210319|13:31:49|S|200|19.650000||
B|CLVS|20210319|13:31:49|S|688|8.150000||
B|CLVS|20210319|13:31:49|S|1800|8.150000||
B|LMT|20210319|13:31:49|S|5|351.370000||
B|AMZN|20210319|13:31:50|S|4|3055.740000||
B|CLVS|20210319|13:31:50|S|800|8.150000||
B|CLVS|20210319|13:31:50|S|1121|8.150000||
B|CPNG|20210319|13:31:50|S|40|44.990000||
B|SILJ|20210319|13:31:50|S|100|15.500000||
B|NIO|20210319|13:31:51|S|100|43.110000||
B|CVEO|20210319|13:31:53|S|100|16.520000||
B|GFI|20210319|13:31:53|S|200|10.005000||
B|HOFV|20210319|13:31:53|S|200|3.590000||
B|CNTB|20210319|13:31:54|S|27|20.530000||
B|GIX|20210319|13:31:55|S|200|10.040000||
B|HD|20210319|13:31:55|S|15|287.270000||
B|GME|20210319|13:31:56|S|62|213.770000||
B|JBL|20210319|13:31:56|S|100|51.300000||
B|POSH|20210319|13:31:57|S|100|46.390000||
B|MJ|20210319|13:31:58|S|100|23.800000||
B|NAKD|20210319|13:31:58|S|100|0.916700||
B|BKNG|20210319|13:31:59|S|1|2305.580000||
B|CCJ|20210319|13:31:59|S|200|17.770000||
B|TQQQ|20210319|13:31:59|S|85|87.320000||
B|TXN|20210319|13:32:01|S|20|177.770000||
B|IWM|20210319|13:32:02|S|50|227.930000||
B|ZM|20210319|13:32:02|S|1|323.210000||
B|CLVS|20210319|13:32:03|S|200|8.170000||
B|ABBV|20210319|13:32:04|S|6|104.050000||
B|CELH|20210319|13:32:05|S|3|47.040000||
B|CHPT|20210319|13:32:06|S|100|24.080000||
B|ZKIN|20210319|13:32:06|S|100|12.500000||
B|CLVS|20210319|13:32:07|S|360|8.170000||
B|MP|20210319|13:32:07|S|200|44.780000||
B|MTZ|20210319|13:32:07|S|22|92.110000||
B|TQQQ|20210319|13:32:07|S|300|87.350000||
B|CHEK|20210319|13:32:09|S|100|2.225000||
B|CLVS|20210319|13:32:10|S|600|8.160000||
B|RBLX|20210319|13:32:10|S|91|70.980000||
B|SPY|20210319|13:32:10|S|400|391.030000||
B|CLVS|20210319|13:32:11|S|243|8.170000||
B|MMM|20210319|13:32:11|S|5|189.840000||
B|MP|20210319|13:32:11|S|100|44.800000||
B|ASAN|20210319|13:32:12|S|15|30.270000||
B|DKNG|20210319|13:32:12|S|21|72.500000||
B|ZKIN|20210319|13:32:12|S|20|12.570000||
B|AAPL|20210319|13:32:13|S|200|120.660000||
B|NCNO|20210319|13:32:13|S|2|68.210000||
B|BILL|20210319|13:32:14|S|10|147.510000||
B|BKNG|20210319|13:32:14|S|1|2305.580000||
B|MRKR|20210319|13:32:14|S|100|2.350000||
B|V|20210319|13:32:14|S|4|209.460000||
B|CLVS|20210319|13:32:15|S|86|8.170000||
B|CRSP|20210319|13:32:15|S|25|127.840000||
B|TSLA|20210319|13:32:15|S|1|648.050000||
B|O|20210319|13:32:17|S|2|62.380000||
B|CPNG|20210319|13:32:18|S|1|45.000000||
B|MRKR|20210319|13:32:19|S|800|2.345000||
B|TKAT|20210319|13:32:19|S|100|28.180000||
B|ZION|20210319|13:32:19|S|44|57.180000||
B|BEKE|20210319|13:32:20|S|28|64.430000||
B|TSLA|20210319|13:32:20|S|100|647.670000||
B|KMI|20210319|13:32:21|S|1|15.970000||
B|MRKR|20210319|13:32:21|S|400|2.350000||
B|MRKR|20210319|13:32:21|S|1300|2.350000||
B|BMA|20210319|13:32:22|S|1|14.370000||
B|NXPI|20210319|13:32:22|S|29|204.080000||
B|SOXL|20210319|13:32:23|S|100|35.520000||
B|TSLA|20210319|13:32:23|S|100|647.880000||
B|SHIP|20210319|13:32:25|S|1900|1.255000||
B|ZIM|20210319|13:32:26|S|100|27.410000||
B|YQ|20210319|13:32:27|S|500|10.020000||
B|LAZR|20210319|13:32:28|S|400|31.120000||
B|NIO|20210319|13:32:28|S|100|43.080000||
B|PLTR|20210319|13:32:29|S|100|24.260000||
B|IDEX|20210319|13:32:30|S|800|3.000000||
B|TQQQ|20210319|13:32:30|S|2|87.350000||
B|VUZI|20210319|13:32:30|S|708|28.680000||
B|IWM|20210319|13:32:32|S|100|227.920000||
B|KIMpM|20210319|13:32:32|S|79|26.190000||
B|MARA|20210319|13:32:33|S|2|43.750000||
B|SQ|20210319|13:32:33|S|20|227.980000||
B|V|20210319|13:32:33|S|5|209.450000||
B|ZKIN|20210319|13:32:33|S|100|12.590000||
B|QRVO|20210319|13:32:34|S|1|179.850000||
B|VUZI|20210319|13:32:34|S|400|28.780000||
B|ZKIN|20210319|13:32:34|S|50|12.566000||
B|BNGO|20210319|13:32:35|S|10|9.040000||
B|VIOT|20210319|13:32:35|S|5|13.250000||
B|LI|20210319|13:32:36|S|450|26.110000||
B|STM|20210319|13:32:36|S|100|37.190000||
B|STM|20210319|13:32:36|S|100|37.190000||
B|GME|20210319|13:32:38|S|1|213.920000||
B|ALXO|20210319|13:32:39|S|2|66.680000||
B|DSL|20210319|13:32:39|S|50|17.750000||
B|THTX|20210319|13:32:39|S|100|3.500000||
B|IDEX|20210319|13:32:40|S|1700|3.000000||
B|TGH|20210319|13:32:41|S|7|27.840000||
B|DKNG|20210319|13:32:42|S|100|72.530000||
B|LAZR|20210319|13:32:43|S|458|31.190000||
B|GMBL|20210319|13:32:44|S|100|17.030000||
B|BABA|20210319|13:32:45|S|25|239.810000||
B|FDX|20210319|13:32:45|S|50|280.240000||
B|PRAH|20210319|13:32:46|S|4|149.600000||
B|Z|20210319|13:32:46|S|1|134.510000||
B|GME|20210319|13:32:47|S|1|213.930000||
B|UPST|20210319|13:32:47|S|17|118.420000||
B|CFRX|20210319|13:32:48|S|100|5.010000||
B|MP|20210319|13:32:49|S|668|44.720000||
B|YQ|20210319|13:32:49|S|100|10.020000||
B|PBR|20210319|13:32:50|S|356|8.560000||
B|ZKIN|20210319|13:32:50|S|200|12.734000||
B|ZKIN|20210319|13:32:50|S|200|12.736000||
B|TSLA|20210319|13:32:51|S|100|648.140000||
B|ZKIN|20210319|13:32:51|S|2|12.670000||
B|EBAY|20210319|13:32:52|S|100|59.590000||
B|OZON|20210319|13:32:52|S|100|57.390000||
B|VUZI|20210319|13:32:52|S|200|28.790000||
B|DKNG|20210319|13:32:53|S|25|72.550000||
B|GME|20210319|13:32:53|S|5|213.980000||
B|GME|20210319|13:32:53|S|100|213.980000||
B|VUZI|20210319|13:32:53|S|500|28.840000||
B|SLGG|20210319|13:32:54|S|31|10.170000||
B|ZKIN|20210319|13:32:54|S|100|12.718000||
B|GEVO|20210319|13:32:56|S|100|9.480000||
B|SPY|20210319|13:32:58|S|100|391.070000||
B|SHOP|20210319|13:32:59|S|3|1129.760000||
B|SKLZ|20210319|13:32:59|S|15|24.440000||
B|CCL|20210319|13:33:01|S|500|28.510000||
B|ZKIN|20210319|13:33:01|S|100|12.720000||
B|IAU|20210319|13:33:02|S|8|16.610000||
B|ZG|20210319|13:33:02|S|100|140.970000||
B|AWK|20210319|13:33:03|S|3|139.150000||
B|CLVS|20210319|13:33:04|S|265|8.100000||
B|ZI|20210319|13:33:04|S|100|48.325000||
B|MRKR|20210319|13:33:05|S|500|2.345000||
B|MRKR|20210319|13:33:05|S|800|2.340000||
B|SPXL|20210319|13:33:06|S|100|81.690000||
B|ZKIN|20210319|13:33:06|S|100|12.690000||
B|ZKIN|20210319|13:33:06|S|200|12.690000||
B|ENV|20210319|13:33:07|S|20|71.050000||
B|GME|20210319|13:33:07|S|10|213.490000||
B|SPCE|20210319|13:33:07|S|25|33.060000||
B|ZKIN|20210319|13:33:07|S|6|12.680000||
B|ZKIN|20210319|13:33:07|S|100|12.630000||
B|WNW|20210319|13:33:08|S|20|13.430000||
B|ZKIN|20210319|13:33:08|S|100|12.630000||
B|BABA|20210319|13:33:09|S|89|239.910000||
B|CLVS|20210319|13:33:09|S|200|8.110000||
B|TSLA|20210319|13:33:09|S|1|647.740000||
B|COST|20210319|13:33:10|S|3|326.190000||
B|ZKIN|20210319|13:33:10|S|12|12.704000||
B|DYNT|20210319|13:33:11|S|100|1.320000||
B|FCEL|20210319|13:33:13|S|100|14.710000||
B|LC|20210319|13:33:13|S|12|21.650000||
B|NVDA|20210319|13:33:13|S|3|516.600000||
B|ZKIN|20210319|13:33:14|S|200|12.670000||
B|CRNX|20210319|13:33:15|S|300|16.350000||
B|TRQ|20210319|13:33:15|S|600|16.620000||
B|XBIT|20210319|13:33:15|S|8|19.460000||
B|ASAN|20210319|13:33:16|S|1|30.270000||
B|BNGO|20210319|13:33:16|S|5|9.030000||
B|USA|20210319|13:33:16|S|132|7.570000||
B|VLDR|20210319|13:33:16|S|1600|13.660000||
B|QFIN|20210319|13:33:17|S|16|31.010000||
B|LAZR|20210319|13:33:18|S|10|31.060000||
B|WCBR|20210319|13:33:18|S|2|21.770000||
B|ZKIN|20210319|13:33:19|S|200|12.710000||
B|ZKIN|20210319|13:33:19|S|200|12.710000||
B|NVDA|20210319|13:33:20|S|100|516.480000||
B|CLVS|20210319|13:33:21|S|519|8.170000||
B|NAKD|20210319|13:33:22|S|9300|0.920000||
B|LAZR|20210319|13:33:23|S|10|31.070000||
B|ZKIN|20210319|13:33:24|S|100|12.650000||
B|ZKIN|20210319|13:33:24|S|200|12.650000||
B|UAMY|20210319|13:33:25|S|47|1.265000||
B|ZKIN|20210319|13:33:26|S|15|12.620000||
B|CAPA|20210319|13:33:28|S|100|12.710000||
B|NBY|20210319|13:33:28|S|100|1.080000||
B|XONE|20210319|13:33:28|S|100|33.530000||
B|PLUG|20210319|13:33:29|S|200|38.190000||
B|SCYX|20210319|13:33:30|S|30|8.390000||
B|TSLA|20210319|13:33:30|S|100|647.530000||
B|FB|20210319|13:33:31|S|2|290.960000||
B|TUP|20210319|13:33:31|S|10|26.680000||
B|ZKIN|20210319|13:33:31|S|100|12.650000||
B|BEKE|20210319|13:33:33|S|700|64.610000||
B|PLTR|20210319|13:33:33|S|100|24.330000||
B|SNES|20210319|13:33:33|S|25|2.360000||
B|ZKIN|20210319|13:33:34|S|14|12.650000||
B|ZKIN|20210319|13:33:34|S|100|12.640000||
B|ZKIN|20210319|13:33:34|S|100|12.640000||
B|ZKIN|20210319|13:33:34|S|100|12.640000||
B|HOTH|20210319|13:33:36|S|123|2.180000||
B|UPST|20210319|13:33:36|S|20|118.350000||
B|ZKIN|20210319|13:33:36|S|100|12.650000||
B|AKTS|20210319|13:33:37|S|100|13.710000||
B|GOEV|20210319|13:33:37|S|500|15.660000||
B|JD|20210319|13:33:37|S|100|85.220000||
B|ZKIN|20210319|13:33:38|S|1600|12.690000||
B|NIO|20210319|13:33:39|S|20|43.100000||
B|ZKIN|20210319|13:33:40|S|5|12.700000||
B|ZKIN|20210319|13:33:40|S|50|12.710000||
B|ZKIN|20210319|13:33:40|S|100|12.700000||
B|QQQ|20210319|13:33:41|S|86|314.410000||
B|CHPT|20210319|13:33:42|S|100|24.140000||
B|ZKIN|20210319|13:33:42|S|100|12.610000||
B|ZKIN|20210319|13:33:42|S|100|12.612000||
B|ZKIN|20210319|13:33:42|S|200|12.610000||
B|ZKIN|20210319|13:33:42|S|200|12.612000||
B|GOOG|20210319|13:33:43|S|6|2049.370000||
B|HVT|20210319|13:33:43|S|14|39.110000||
B|IWM|20210319|13:33:43|S|20|227.590000||
B|VIVO|20210319|13:33:45|S|20|25.620000||
B|WNW|20210319|13:33:45|S|327|13.430000||
B|ZKIN|20210319|13:33:45|S|200|12.620000||
B|FB|20210319|13:33:46|S|50|290.690000||
B|FGEN|20210319|13:33:46|S|150|33.270000||
B|ADBE|20210319|13:33:47|S|100|442.930000||
B|ADBE|20210319|13:33:47|S|100|442.930000||
B|ADBE|20210319|13:33:47|S|100|442.930000||
B|TSLA|20210319|13:33:47|S|100|647.670000||
B|VUZI|20210319|13:33:47|S|80|28.790000||
B|ZI|20210319|13:33:48|S|100|48.330000||
B|TDOC|20210319|13:33:50|S|5|188.420000||
B|VLDR|20210319|13:33:50|S|100|13.730000||
B|GOOGL|20210319|13:33:51|S|1|2034.080000||
B|TWTR|20210319|13:33:51|S|1|66.210000||
B|LFMD|20210319|13:33:52|S|100|20.670000||
B|GE|20210319|13:33:53|S|100|13.230000||
B|CLVS|20210319|13:33:55|S|200|8.170000||
B|CLVS|20210319|13:33:55|S|200|8.170000||
B|CVX|20210319|13:33:55|S|1|104.060000||
B|HUBS|20210319|13:33:55|S|2|452.080000||
B|SQQQ|20210319|13:33:55|S|678|13.880000||
B|SOXL|20210319|13:33:56|S|100|35.380000||
B|AMZN|20210319|13:33:57|S|3|3054.570000||
B|NIO|20210319|13:33:59|S|120|43.060000||
B|GOEV|20210319|13:34:00|S|400|15.650000||
B|IXC|20210319|13:34:00|S|1|25.050000||
B|OCG|20210319|13:34:00|S|273|11.300000||
B|OLN|20210319|13:34:03|S|100|40.590000||
B|XPEV|20210319|13:34:03|S|680|37.110000||
B|ARKK|20210319|13:34:04|S|2|122.370000||
B|VUZI|20210319|13:34:04|S|100|28.610000||
B|VXX|20210319|13:34:04|S|400|12.720000||
B|YSG|20210319|13:34:04|S|2000|14.070000||
B|HOFV|20210319|13:34:06|S|200|3.640000||
B|PCAR|20210319|13:34:06|S|22|95.120000||
B|SLGG|20210319|13:34:06|S|150|10.180000||
B|NIO|20210319|13:34:07|S|10|43.080000||
B|TSLA|20210319|13:34:07|S|20|647.430000||
B|PBPB|20210319|13:34:08|S|2|6.110000||
B|VUZI|20210319|13:34:08|S|100|28.630000||
B|SBUX|20210319|13:34:09|S|1|108.210000||
B|PLTR|20210319|13:34:10|S|200|24.310000||
B|MRKR|20210319|13:34:11|S|400|2.325000||
B|MRKR|20210319|13:34:11|S|800|2.330000||
B|RAAS|20210319|13:34:11|S|100|21.690000||
B|TMV|20210319|13:34:11|S|3|84.040000||
B|WCBR|20210319|13:34:11|S|2|21.750000||
B|SKLZ|20210319|13:34:14|S|725|24.440000||
B|BEKE|20210319|13:34:15|S|500|64.620000||
B|CHEK|20210319|13:34:15|S|100|2.190000||
B|V|20210319|13:34:15|S|5|209.580000||
B|CRON|20210319|13:34:17|S|300|10.110000||
B|TWTR|20210319|13:34:17|S|50|66.200000||
B|PD|20210319|13:34:18|S|4|41.270000||
B|ZKIN|20210319|13:34:18|S|100|12.520000||
B|EDIT|20210319|13:34:20|S|100|44.930000||
B|PLUG|20210319|13:34:20|S|100|38.100000||
B|WDC|20210319|13:34:21|S|28|72.010000||
B|ZKIN|20210319|13:34:21|S|1|12.438000||
B|EQR|20210319|13:34:23|S|30|72.190000||
B|GME|20210319|13:34:23|S|17|213.560000||
B|TKAT|20210319|13:34:23|S|1000|27.960000||
B|PCRX|20210319|13:34:24|S|72|69.250000||
B|ZKIN|20210319|13:34:25|S|100|12.402000||
B|ZOM|20210319|13:34:25|S|70|2.025000||
B|BURL|20210319|13:34:26|S|100|304.510000||
B|BURL|20210319|13:34:26|S|200|304.510000||
B|ILMN|20210319|13:34:26|S|200|416.130000||
B|VUZI|20210319|13:34:28|S|100|28.640000||
B|AGCO|20210319|13:34:29|S|20|145.300000||
B|EW|20210319|13:34:29|S|100|79.840000||
B|RWM|20210319|13:34:29|S|60|21.540000||
B|ZKIN|20210319|13:34:29|S|25|12.428000||
B|VUZI|20210319|13:34:30|S|100|28.550000||
B|ZOM|20210319|13:34:30|S|44|2.025000||
B|PCAR|20210319|13:34:32|S|11|95.140000||
B|VUZI|20210319|13:34:32|S|62|28.640000||
B|VUZI|20210319|13:34:32|S|2000|28.630000||
B|NNA|20210319|13:34:33|S|100|4.230000||
B|ZKIN|20210319|13:34:34|S|50|12.390000||
B|ZKIN|20210319|13:34:34|S|100|12.400000||
B|TSLA|20210319|13:34:35|S|40|647.140000||
B|ZOM|20210319|13:34:35|E|100|2.025000||
B|ZOM|20210319|13:34:36|E|100|2.025000||
B|ZOM|20210319|13:34:37|S|40|2.025000||
B|SQ|20210319|13:34:38|S|5|227.210000||
B|HOFV|20210319|13:34:39|S|25|3.630000||
B|NIO|20210319|13:34:39|S|200|43.030000||
B|NIO|20210319|13:34:39|S|2000|43.030000||
B|SNES|20210319|13:34:40|S|200|2.360000||
B|SNES|20210319|13:34:40|S|500|2.360000||
B|CPE|20210319|13:34:41|S|400|37.460000||
B|NNDM|20210319|13:34:41|S|10|10.170000||
B|NXE|20210319|13:34:41|S|300|3.770000||
B|AGI|20210319|13:34:42|S|100|8.160000||
B|DG|20210319|13:34:42|S|20|187.420000||
B|ZKIN|20210319|13:34:42|S|2000|12.470000||
B|STNE|20210319|13:34:43|S|400|67.690000||
B|AMC|20210319|13:34:45|S|2|13.920000||
B|ZKIN|20210319|13:34:45|S|95|12.460000||
B|VEA|20210319|13:34:46|S|3|49.740000||
B|VUZI|20210319|13:34:47|S|35|28.620000||
B|GME|20210319|13:34:48|S|10|212.890000||
B|TRQ|20210319|13:34:48|S|2000|16.580000||
B|WISH|20210319|13:34:48|S|60|17.840000||
B|SQ|20210319|13:34:49|S|1|227.230000||
B|POWW|20210319|13:34:50|S|100|6.230000||
B|CLVS|20210319|13:34:51|S|200|8.200000||
B|CLVS|20210319|13:34:51|S|747|8.200000||
B|WKEY|20210319|13:34:52|S|1000|10.990000||
B|JNJ|20210319|13:34:53|S|1|160.340000||
B|NFLX|20210319|13:34:53|S|1|509.780000||
B|HOFV|20210319|13:34:54|S|800|3.670000||
B|HEC|20210319|13:34:56|S|100|10.040000||
B|QQQ|20210319|13:34:56|S|100|314.320000||
B|TKAT|20210319|13:34:58|S|100|27.850000||
B|TNDM|20210319|13:34:58|S|40|87.590000||
B|DG|20210319|13:34:59|S|10|187.510000||
B|ZGNX|20210319|13:34:59|S|100|20.500000||
B|TCI|20210319|13:35:00|S|8|22.540000||
B|CLVS|20210319|13:35:02|S|50|8.180000||
B|OLN|20210319|13:35:02|S|500|40.580000||
B|OLN|20210319|13:35:02|S|800|40.555000||
B|BKNG|20210319|13:35:03|S|1|2303.070000||
B|RIG|20210319|13:35:03|S|1000|3.830000||
B|ZEN|20210319|13:35:03|S|25|131.200000||
B|AMD|20210319|13:35:04|S|200|79.220000||
B|BRQS|20210319|13:35:04|S|100|1.565000||
B|EBON|20210319|13:35:04|S|100|10.970000||
B|RLX|20210319|13:35:04|S|1|19.480000||
B|DG|20210319|13:35:05|S|10|187.600000||
B|EBON|20210319|13:35:05|S|100|10.970000||
B|TNA|20210319|13:35:05|S|100|98.770000||
B|TQQQ|20210319|13:35:07|S|100|87.290000||
B|AMAT|20210319|13:35:08|S|2|116.860000||
B|IWM|20210319|13:35:08|S|20|227.650000||
B|OLO|20210319|13:35:09|S|21|30.330000||
B|PLUG|20210319|13:35:09|S|250|38.210000||
B|EXPR|20210319|13:35:10|S|100|5.360000||
B|SRNE|20210319|13:35:10|S|50|9.580000||
B|ZEN|20210319|13:35:10|S|10|131.240000||
B|FDX|20210319|13:35:11|S|600|279.620000||
B|SQM|20210319|13:35:11|S|300|54.760000||
B|BNGO|20210319|13:35:12|S|100|9.020000||
B|NPA|20210319|13:35:12|S|600|12.500000||
B|ZKIN|20210319|13:35:13|S|1|12.420000||
B|ZKIN|20210319|13:35:13|S|1|12.420000||
B|AFRM|20210319|13:35:15|S|50|75.920000||
B|TQQQ|20210319|13:35:15|S|100|87.260000||
B|ZKIN|20210319|13:35:15|S|25|12.420000||
B|ZKIN|20210319|13:35:15|S|100|12.420000||
B|BSAC|20210319|13:35:16|S|100|25.440000||
B|CFFI|20210319|13:35:16|S|2|48.330000||
B|CRSR|20210319|13:35:16|S|100|32.740000||
B|HOFV|20210319|13:35:16|S|696|3.660000||
B|ZIM|20210319|13:35:17|S|200|27.480000||
B|DIS|20210319|13:35:18|S|2|191.870000||
B|SBUX|20210319|13:35:18|S|11|108.200000||
B|DG|20210319|13:35:19|S|100|187.510000||
B|EBON|20210319|13:35:19|S|100|10.970000||
B|DG|20210319|13:35:20|S|100|187.510000||
B|MSFT|20210319|13:35:20|S|1|231.630000||
B|SOS|20210319|13:35:21|S|500|7.680000||
B|IAG|20210319|13:35:22|S|2120|3.270000||
B|PLUG|20210319|13:35:22|S|48|38.210000||
B|ZOM|20210319|13:35:22|S|100|2.030000||
B|MSFT|20210319|13:35:23|S|1|231.610000||
B|JMIA|20210319|13:35:24|S|50|42.430000||
B|ZKIN|20210319|13:35:24|S|100|12.370000||
B|ZKIN|20210319|13:35:25|S|5|12.370000||
B|ZKIN|20210319|13:35:25|S|95|12.370000||
B|KSPN|20210319|13:35:26|S|200|29.190000||
B|GIX|20210319|13:35:27|S|200|10.040000||
B|HOFV|20210319|13:35:27|S|100|3.670000||
B|HOFV|20210319|13:35:27|S|300|3.670000||
B|ZEN|20210319|13:35:27|S|100|131.144000||
B|CPG|20210319|13:35:28|S|53|4.190000||
B|JBL|20210319|13:35:28|S|100|51.315000||
B|LAZR|20210319|13:35:28|S|850|31.070000||
B|EBON|20210319|13:35:30|S|100|10.950000||
B|FDX|20210319|13:35:31|S|100|279.640000||
B|BKNG|20210319|13:35:32|S|1|2303.070000||
B|ZS|20210319|13:35:32|E|3|181.270000||
B|AAPL|20210319|13:35:33|S|125|120.580000||
B|DKNG|20210319|13:35:33|S|200|72.370000||
B|NIO|20210319|13:35:33|S|5|43.040000||
B|OBLN|20210319|13:35:33|S|100|3.740000||
B|NVDA|20210319|13:35:35|S|74|515.790000||
B|TOT|20210319|13:35:35|S|10|48.000000||
B|ZKIN|20210319|13:35:36|S|10|12.380000||
B|ZKIN|20210319|13:35:36|S|190|12.380000||
B|ZKIN|20210319|13:35:38|S|1|12.410000||
B|ZKIN|20210319|13:35:38|S|3|12.410000||
B|TQQQ|20210319|13:35:39|S|4|87.150000||
B|ZM|20210319|13:35:39|S|100|323.290000||
B|MARA|20210319|13:35:40|S|45|43.710000||
B|QQQ|20210319|13:35:40|S|100|314.240000||
B|VTWO|20210319|13:35:40|S|1|183.570000||
B|EGO|20210319|13:35:41|S|100|11.970000||
B|GVIP|20210319|13:35:42|S|200|95.080000||
B|AMZN|20210319|13:35:43|S|100|3054.410000||
B|MARA|20210319|13:35:43|S|20|43.710000||
B|HOFV|20210319|13:35:44|S|868|3.700000||
B|VWOB|20210319|13:35:44|S|4|77.870000||
B|BWA|20210319|13:35:45|S|10|48.580000||
B|TER|20210319|13:35:45|S|2|115.600000||
B|TKAT|20210319|13:35:45|S|49|27.700100||
B|TQQQ|20210319|13:35:45|S|100|87.140000||
B|GME|20210319|13:35:46|S|23|214.230000||
B|ZKIN|20210319|13:35:46|S|1|12.360000||
B|FB|20210319|13:35:47|S|150|290.010000||
B|MSFT|20210319|13:35:47|S|100|231.530000||
B|SNPS|20210319|13:35:47|S|1|230.360000||
B|ZKIN|20210319|13:35:47|S|5|12.360000||
B|BKNG|20210319|13:35:49|S|1|2303.070000||
B|CHPT|20210319|13:35:50|S|100|24.080000||
B|CRSR|20210319|13:35:51|S|2000|32.750000||
B|FB|20210319|13:35:51|S|222|290.170000||
B|IVR|20210319|13:35:51|S|1000|4.005000||
B|CLVS|20210319|13:35:52|S|400|8.190000||
B|MMM|20210319|13:35:52|S|5|189.630000||
B|ETON|20210319|13:35:54|S|100|8.430000||
B|MSFT|20210319|13:35:54|S|100|231.530000||
B|CNTB|20210319|13:35:55|S|21|20.320000||
B|DG|20210319|13:35:56|S|100|187.740000||
B|FLUX|20210319|13:35:56|S|63|13.330000||
B|OCG|20210319|13:35:57|S|100|11.160000||
B|SEEL|20210319|13:35:57|S|300|4.290000||
B|CHPT|20210319|13:35:58|S|100|24.110000||
B|RUN|20210319|13:35:58|S|1|55.200000||
B|NKE|20210319|13:36:00|S|2|137.810000||
B|YVR|20210319|13:36:01|S|378|3.280000||
B|AAPL|20210319|13:36:02|S|670|120.560000||
B|IMV|20210319|13:36:03|S|1|3.075000||
B|VUZI|20210319|13:36:05|S|200|28.420000||
B|FB|20210319|13:36:07|S|100|289.780000||
B|TQQQ|20210319|13:36:07|S|10|87.100000||
B|ELYS|20210319|13:36:08|S|40|6.010000||
B|ZKIN|20210319|13:36:08|S|1|12.340000||
B|QS|20210319|13:36:09|S|800|60.570000||
B|HOFV|20210319|13:36:10|S|100|3.800000||
B|TQQQ|20210319|13:36:10|S|100|87.080000||
B|NIO|20210319|13:36:11|S|8|43.020000||
B|NXE|20210319|13:36:11|S|4100|3.780000||
B|NOW|20210319|13:36:12|S|2|473.320000||
B|ZVO|20210319|13:36:12|S|100|5.640000||
B|FB|20210319|13:36:13|S|25|289.800000||
B|BBL|20210319|13:36:14|S|100|57.230000||
B|DAC|20210319|13:36:14|S|20|51.500000||
B|FVRR|20210319|13:36:14|S|1|223.660000||
B|SPY|20210319|13:36:15|S|25|390.840000||
B|GME|20210319|13:36:16|S|10|213.920000||
B|VFF|20210319|13:36:16|S|100|14.850000||
B|VLDR|20210319|13:36:16|S|300|13.730000||
B|NIO|20210319|13:36:17|S|100|42.980000||
B|DUDE|20210319|13:36:18|S|290|27.060000||
B|LI|20210319|13:36:18|S|800|26.090000||
B|CRSR|20210319|13:36:19|S|100|32.800000||
B|MP|20210319|13:36:19|S|30|44.950000||
B|VUZI|20210319|13:36:19|S|842|28.380000||
B|VUZI|20210319|13:36:19|S|1640|28.350000||
B|LI|20210319|13:36:20|S|900|26.090000||
B|TSLA|20210319|13:36:20|S|2|646.200000||
B|AAPL|20210319|13:36:21|S|30|120.510000||
B|DKNG|20210319|13:36:21|S|15|72.310000||
B|M|20210319|13:36:22|S|1906|18.490000||
B|MTCH|20210319|13:36:22|S|100|152.040000||
B|SLGG|20210319|13:36:22|S|10|10.160000||
B|BP|20210319|13:36:23|S|800|25.530000||
B|GME|20210319|13:36:24|S|10|212.860000||
B|ZUO|20210319|13:36:24|S|200|14.950000||
B|TSLA|20210319|13:36:25|S|50|645.830000||
B|VUZI|20210319|13:36:25|S|643|28.440000||
B|SOS|20210319|13:36:26|S|5|7.670000||
B|ZKIN|20210319|13:36:26|S|100|12.330000||
B|RIOT|20210319|13:36:27|S|82|60.880000||
B|TSLA|20210319|13:36:27|S|2|645.590000||
B|HOFV|20210319|13:36:28|S|300|3.790000||
B|EBON|20210319|13:36:29|S|200|10.950000||
B|FB|20210319|13:36:29|S|100|289.690000||
B|IGC|20210319|13:36:29|S|200|2.025000||
B|FIXX|20210319|13:36:30|S|100|10.540000||
B|UCTT|20210319|13:36:30|S|8|54.260000||
B|SPOT|20210319|13:36:31|S|18|272.590000||
B|TSLA|20210319|13:36:31|S|50|645.450000||
B|DNP|20210319|13:36:32|S|1800|9.910000||
B|VUZI|20210319|13:36:32|S|1900|28.430000||
B|ABBV|20210319|13:36:33|S|100|104.150000||
B|DNP|20210319|13:36:33|S|2000|9.920000||
B|ZKIN|20210319|13:36:33|S|9|12.260000||
B|AAL|20210319|13:36:34|S|100|24.395000||
B|AAL|20210319|13:36:34|S|100|24.400000||
B|SPCE|20210319|13:36:34|S|25|32.900000||
B|ANF|20210319|13:36:35|S|100|35.340000||
B|TSLA|20210319|13:36:35|S|99|645.410000||
B|VUZI|20210319|13:36:36|S|500|28.490000||
B|SSPK|20210319|13:36:37|S|105|19.900000||
B|UPST|20210319|13:36:37|S|15|117.700000||
B|HOFV|20210319|13:36:38|S|1300|3.770000||
B|NAKD|20210319|13:36:38|S|690|0.921800||
B|TEAM|20210319|13:36:38|S|4|220.870000||
B|TLRY|20210319|13:36:38|S|50|25.280000||
B|GME|20210319|13:36:39|S|2|212.480000||
B|IGC|20210319|13:36:39|S|200|2.030000||
B|PGTI|20210319|13:36:39|S|170|25.700000||
B|SOLO|20210319|13:36:40|S|200|5.440000||
B|TAOP|20210319|13:36:40|S|50|13.620000||
B|XPEV|20210319|13:36:40|S|100|37.170000||
B|ZKIN|20210319|13:36:40|S|5|12.320000||
B|EQOS|20210319|13:36:42|S|100|12.630000||
B|TSLA|20210319|13:36:42|S|100|646.390000||
B|CRSR|20210319|13:36:43|S|50|32.880000||
B|GOOG|20210319|13:36:43|S|5|2048.370000||
B|TQQQ|20210319|13:36:43|S|100|87.030000||
B|TSLA|20210319|13:36:43|S|1500|646.360000||
B|V|20210319|13:36:43|S|13|209.100000||
B|FTCV|20210319|13:36:44|S|100|12.450000||
B|TSLA|20210319|13:36:45|S|514|646.460000||
B|ZKIN|20210319|13:36:46|S|1|12.290000||
B|AI|20210319|13:36:48|S|1|73.950000||
B|LEU|20210319|13:36:49|S|4|28.440000||
B|FDX|20210319|13:36:50|S|100|279.670000||
B|TQQQ|20210319|13:36:50|S|100|87.040000||
B|ZKIN|20210319|13:36:50|S|1|12.320000||
B|GHSI|20210319|13:36:53|S|11|2.600000||
B|EQOS|20210319|13:36:55|S|400|12.640000||
B|V|20210319|13:36:55|S|24|209.090000||
B|CLVS|20210319|13:36:56|S|50|8.190000||
B|M|20210319|13:36:56|S|300|18.490000||
B|VUZI|20210319|13:36:56|S|2000|28.470000||
B|ZBH|20210319|13:36:56|S|100|160.740000||
B|ZBH|20210319|13:36:56|S|100|160.740000||
B|SLGG|20210319|13:36:57|S|200|10.350000||
B|ZBH|20210319|13:36:57|S|100|160.780000||
B|KC|20210319|13:36:58|S|58|48.680000||
B|ARKK|20210319|13:37:00|S|100|122.060000||
B|LVHD|20210319|13:37:00|S|1|34.330000||
B|SPY|20210319|13:37:00|S|200|390.800000||
B|ZOM|20210319|13:37:00|E|175|2.025000||
B|ZOM|20210319|13:37:00|E|300|2.025000||
B|ZOM|20210319|13:37:00|E|425|2.025000||
B|SQQQ|20210319|13:37:01|S|1000|13.920000||
B|TKAT|20210319|13:37:01|S|5|27.810000||
B|TMBR|20210319|13:37:01|S|293|2.290000||
B|ZKIN|20210319|13:37:01|S|200|12.320000||
B|AMZN|20210319|13:37:02|S|2|3053.340000||
B|FB|20210319|13:37:02|S|10|289.590000||
B|V|20210319|13:37:02|S|1|209.080000||
B|GME|20210319|13:37:03|S|10|212.270000||
B|ZOM|20210319|13:37:03|E|100|2.025000||
B|ZOM|20210319|13:37:03|E|100|2.025000||
B|ZOM|20210319|13:37:03|E|158|2.025000||
B|ZOM|20210319|13:37:03|E|242|2.025000||
B|ZOM|20210319|13:37:03|E|250|2.025000||
B|ZOM|20210319|13:37:03|E|450|2.025000||
B|FTCV|20210319|13:37:04|S|283|12.440000||
B|AYX|20210319|13:37:05|S|15|82.830000||
B|PSTI|20210319|13:37:05|S|4|5.650000||
B|TRCH|20210319|13:37:05|S|10|2.240000||
B|CLEU|20210319|13:37:07|S|300|4.340000||
B|CLEU|20210319|13:37:07|S|400|4.340000||
B|BLPH|20210319|13:37:08|S|390|5.730000||
B|ZEN|20210319|13:37:08|S|100|130.880000||
B|ZEN|20210319|13:37:08|S|100|130.880000||
B|ZEN|20210319|13:37:08|S|100|130.880000||
B|ARKG|20210319|13:37:09|S|100|90.840000||
B|ZOM|20210319|13:37:09|E|100|2.025000||
B|ZOM|20210319|13:37:09|E|185|2.025000||
B|ZEN|20210319|13:37:10|S|50|130.960000||
B|ZKIN|20210319|13:37:10|S|5|12.280000||
B|JPM|20210319|13:37:11|S|100|153.440000||
B|PRNT|20210319|13:37:11|S|100|39.000000||
B|ZKIN|20210319|13:37:11|S|7|12.280000||
B|SNOW|20210319|13:37:12|S|5|219.980000||
B|NIO|20210319|13:37:13|S|100|43.040000||
B|NIO|20210319|13:37:13|S|400|43.040000||
B|SPCB|20210319|13:37:13|S|396|2.125000||
B|ZOM|20210319|13:37:13|E|100|2.025000||
B|UPST|20210319|13:37:14|S|1|117.880000||
B|ZOM|20210319|13:37:14|E|100|2.025000||
B|PRNT|20210319|13:37:16|S|10|39.000000||
B|TRCH|20210319|13:37:16|S|10|2.240000||
B|GME|20210319|13:37:17|S|100|212.280000||
B|SOXS|20210319|13:37:17|S|1|11.060000||
B|ZOM|20210319|13:37:17|E|15|2.025000||
B|ZOM|20210319|13:37:17|E|205|2.025000||
B|LOTZ|20210319|13:37:19|S|400|8.270000||
B|AAPL|20210319|13:37:20|S|755|120.520000||
B|XPEV|20210319|13:37:23|S|51|37.180000||
B|XPEV|20210319|13:37:23|S|90|37.170000||
B|IWM|20210319|13:37:24|S|100|227.270000||
B|XPEV|20210319|13:37:24|S|110|37.180000||
B|GME|20210319|13:37:25|S|10|212.540000||
B|PLUG|20210319|13:37:25|S|144|37.970000||
B|PLUG|20210319|13:37:25|S|500|37.970000||
B|ZOM|20210319|13:37:25|E|15|2.025000||
B|ZOM|20210319|13:37:25|E|24|2.025000||
B|ZOM|20210319|13:37:25|E|100|2.025000||
B|ZOM|20210319|13:37:25|E|100|2.025000||
B|ZOM|20210319|13:37:25|E|100|2.025000||
B|ZOM|20210319|13:37:25|E|185|2.025000||
B|AAME|20210319|13:37:26|S|345|5.480000||
B|PSTI|20210319|13:37:26|S|60|5.650000||
B|VEDL|20210319|13:37:26|S|100|12.140000||
B|VEDL|20210319|13:37:26|S|100|12.140000||
B|VEDL|20210319|13:37:26|S|200|12.140000||
B|TQQQ|20210319|13:37:27|S|100|86.980000||
B|ADPT|20210319|13:37:29|S|20|42.460000||
B|DMTK|20210319|13:37:29|S|100|56.460000||
B|GME|20210319|13:37:29|S|50|212.320000||
B|HERO|20210319|13:37:29|S|19|31.570000||
B|TQQQ|20210319|13:37:30|S|100|86.970000||
B|SQ|20210319|13:37:31|S|50|226.670000||
B|TSLA|20210319|13:37:31|S|2|646.030000||
B|BA|20210319|13:37:32|S|19|255.910000||
B|DG|20210319|13:37:32|S|100|187.830000||
B|NVDA|20210319|13:37:32|S|100|515.170000||
B|SKLZ|20210319|13:37:32|S|100|24.360000||
B|HOFV|20210319|13:37:33|S|100|3.775000||
B|CLVS|20210319|13:37:34|S|100|8.165000||
B|DG|20210319|13:37:34|S|100|187.830000||
B|JNJ|20210319|13:37:34|S|100|160.380000||
B|TER|20210319|13:37:34|S|100|115.430000||
B|VEDL|20210319|13:37:34|S|100|12.140000||
B|CDLX|20210319|13:37:35|S|10|128.930000||
B|GTEC|20210319|13:37:35|S|10|14.140000||
B|HOFV|20210319|13:37:35|S|200|3.790000||
B|LAZR|20210319|13:37:36|S|51|31.030000||
B|WGO|20210319|13:37:36|S|25|81.620000||
B|AMZN|20210319|13:37:37|S|4|3051.310000||
B|NIO|20210319|13:37:38|S|190|42.990000||
B|TRCH|20210319|13:37:38|S|20|2.240000||
B|YSG|20210319|13:37:38|S|50|14.040000||
B|GME|20210319|13:37:39|S|6|211.850000||
B|CLVS|20210319|13:37:40|S|100|8.170000||
B|CLVS|20210319|13:37:40|S|100|8.170000||
B|CLVS|20210319|13:37:40|S|100|8.170000||
B|SNDL|20210319|13:37:40|S|1|1.470000||
B|VUZI|20210319|13:37:42|S|100|28.540000||
B|SBUX|20210319|13:37:43|S|100|108.200000||
B|YVR|20210319|13:37:43|S|200|3.260000||
B|FB|20210319|13:37:44|S|50|289.510000||
B|IIVI|20210319|13:37:44|S|2|68.740000||
B|SLGG|20210319|13:37:44|S|10|10.360000||
B|ENTG|20210319|13:37:47|S|700|104.430000||
B|GNRC|20210319|13:37:48|S|1|307.540000||
B|AAPL|20210319|13:37:50|S|45|120.530000||
B|TSM|20210319|13:37:51|S|50|114.020000||
B|BILI|20210319|13:37:52|S|58|109.060000||
B|BKNG|20210319|13:37:52|S|1|2299.300000||
B|WMT|20210319|13:37:52|S|2000|132.070000||
B|HOFV|20210319|13:37:54|S|100|3.785000||
B|HOFV|20210319|13:37:54|S|100|3.790000||
B|HOFV|20210319|13:37:54|S|600|3.790000||
B|AAPL|20210319|13:37:55|S|6|120.530000||
B|DG|20210319|13:37:55|S|100|188.270000||
B|DG|20210319|13:37:56|S|5|188.250000||
B|YVR|20210319|13:37:56|S|100|3.270000||
B|YVR|20210319|13:37:56|S|500|3.270000||
B|ZKIN|20210319|13:37:56|S|1|12.340000||
B|TQQQ|20210319|13:37:57|S|100|87.100000||
B|IMCR|20210319|13:37:59|S|100|42.250000||
B|SPY|20210319|13:38:00|S|100|390.950000||
B|NKLA|20210319|13:38:01|S|100|15.240000||
B|AMRK|20210319|13:38:05|S|100|39.860000||
B|TSLA|20210319|13:38:06|S|20|646.860000||
B|ACRS|20210319|13:38:07|S|20|25.810000||
B|TSLA|20210319|13:38:07|S|10|647.400000||
B|TSLA|20210319|13:38:07|S|150|647.400000||
B|CLVS|20210319|13:38:08|S|300|8.170000||
B|CLVS|20210319|13:38:08|S|895|8.170000||
B|FB|20210319|13:38:08|S|100|289.770000||
B|GME|20210319|13:38:08|S|5|211.790000||
B|SNES|20210319|13:38:08|S|300|2.350000||
B|CCIV|20210319|13:38:09|S|75|26.880000||
B|MELI|20210319|13:38:09|S|2|1451.030000||
B|VUZI|20210319|13:38:09|S|200|28.640000||
B|ZOM|20210319|13:38:09|S|17|2.030000||
B|ZOM|20210319|13:38:09|S|100|2.030000||
B|ZOM|20210319|13:38:09|S|300|2.030000||
B|YINN|20210319|13:38:10|S|400|21.140000||
B|MOGO|20210319|13:38:11|S|100|11.720000||
B|RKT|20210319|13:38:11|S|100|23.570000||
B|CLVS|20210319|13:38:12|S|100|8.210000||
B|ZOM|20210319|13:38:12|S|100|2.030000||
B|CRSR|20210319|13:38:13|S|100|32.960000||
B|CRSR|20210319|13:38:13|S|2000|32.960000||
B|CRSR|20210319|13:38:13|S|2000|32.990000||
B|GHSI|20210319|13:38:13|S|300|2.600000||
B|GHSI|20210319|13:38:13|S|500|2.600000||
B|LE|20210319|13:38:13|S|400|30.470000||
B|YSG|20210319|13:38:13|S|1400|14.040000||
B|AMZN|20210319|13:38:14|S|1|3054.570000||
B|FB|20210319|13:38:14|S|140|289.710000||
B|HOFV|20210319|13:38:14|S|100|3.740000||
B|GUSH|20210319|13:38:15|S|100|74.810000||
B|ZOM|20210319|13:38:15|S|100|2.030000||
B|GOOG|20210319|13:38:16|S|9|2049.140000||
B|HOFV|20210319|13:38:16|S|100|3.740000||
B|SOXS|20210319|13:38:16|S|500|11.000000||
B|LABP|20210319|13:38:17|S|3|13.930000||
B|TQQQ|20210319|13:38:17|S|100|87.230000||
B|TSLA|20210319|13:38:17|S|1|647.870000||
B|ZKIN|20210319|13:38:17|S|100|12.340000||
B|ZOM|20210319|13:38:18|S|100|2.030000||
B|SKLZ|20210319|13:38:19|S|125|24.470000||
B|TRIP|20210319|13:38:19|S|5|60.040000||
B|DCPpB|20210319|13:38:20|S|100|23.630000||
B|ZNGA|20210319|13:38:20|S|90|10.055000||
B|ZNGA|20210319|13:38:20|S|110|10.055000||
B|ZOM|20210319|13:38:20|S|100|2.030000||
B|GM|20210319|13:38:21|S|400|59.930000||
B|ARKG|20210319|13:38:22|S|100|90.940000||
B|VXX|20210319|13:38:22|S|1578|12.730000||
B|ZION|20210319|13:38:22|S|44|57.090000||
B|AMZN|20210319|13:38:23|S|1|3054.570000||
B|HOFV|20210319|13:38:23|S|100|3.760000||
B|HOFV|20210319|13:38:23|S|600|3.760000||
B|SKLZ|20210319|13:38:23|S|600|24.450000||
B|ZOM|20210319|13:38:23|S|100|2.030000||
B|ZTS|20210319|13:38:23|S|1|153.650000||
B|NPA|20210319|13:38:24|S|10|12.500000||
B|QQQ|20210319|13:38:25|S|100|314.330000||
B|RIOT|20210319|13:38:25|S|20|61.100000||
B|ZOM|20210319|13:38:26|S|100|2.030000||
B|CAT|20210319|13:38:28|S|4|225.940000||
B|CWEB|20210319|13:38:29|S|100|70.230000||
B|LAZR|20210319|13:38:29|S|100|31.190000||
B|AI|20210319|13:38:30|S|5|74.140000||
B|TSLA|20210319|13:38:30|S|5|648.120000||
B|WSM|20210319|13:38:30|S|100|175.330000||
B|TQQQ|20210319|13:38:31|S|100|87.240000||
B|TKAT|20210319|13:38:32|S|143|27.900000||
B|TSLA|20210319|13:38:32|S|1|648.110000||
B|BA|20210319|13:38:33|S|19|255.950000||
B|CLVS|20210319|13:38:33|S|100|8.240000||
B|PYPL|20210319|13:38:33|S|30|242.350000||
B|SOXL|20210319|13:38:33|S|100|35.440000||
B|DISCK|20210319|13:38:34|S|49|65.000000||
B|SNES|20210319|13:38:34|S|380|2.350000||
B|BA|20210319|13:38:35|S|21|255.950000||
B|CZR|20210319|13:38:35|S|500|89.990000||
B|CLVS|20210319|13:38:36|S|300|8.230000||
B|CRSR|20210319|13:38:36|S|100|33.020000||
B|CRSR|20210319|13:38:36|S|1623|33.030000||
B|CRSR|20210319|13:38:36|S|2000|33.000000||
B|M|20210319|13:38:37|S|500|18.520000||
B|M|20210319|13:38:37|S|700|18.520000||
B|MVIS|20210319|13:38:37|S|182|17.090000||
B|ZKIN|20210319|13:38:37|S|15|12.310000||
B|ROKU|20210319|13:38:39|S|6|347.450000||
B|TSLA|20210319|13:38:39|S|2|647.870000||
B|SKLZ|20210319|13:38:40|S|50|24.440000||
B|TSLA|20210319|13:38:40|S|2|647.870000||
B|ABBV|20210319|13:38:41|S|100|104.150000||
B|LAZR|20210319|13:38:42|S|50|31.070000||
B|CRK|20210319|13:38:43|S|200|5.440000||
B|SKLZ|20210319|13:38:43|S|100|24.440000||
B|LLY|20210319|13:38:44|S|20|184.580000||
B|VHT|20210319|13:38:44|S|10|227.650000||
B|SKLZ|20210319|13:38:45|S|21|24.440000||
B|OLLI|20210319|13:38:46|S|50|88.710000||
B|TQQQ|20210319|13:38:46|S|100|87.190000||
B|ZKIN|20210319|13:38:46|S|200|12.310000||
B|ZKIN|20210319|13:38:46|S|200|12.330000||
B|GLMD|20210319|13:38:47|S|700|3.900000||
B|SKLZ|20210319|13:38:47|S|50|24.440000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|ZKIN|20210319|13:38:48|S|25|12.250000||
B|AMD|20210319|13:38:50|S|5|79.040000||
B|BABA|20210319|13:38:51|S|287|240.120000||
B|HD|20210319|13:38:51|S|200|287.680000||
B|SLGG|20210319|13:38:51|S|100|10.350000||
B|IXUS|20210319|13:38:52|S|2|70.930000||
B|NIO|20210319|13:38:53|S|50|43.130000||
B|TKAT|20210319|13:38:53|S|100|27.880000||
B|TSLA|20210319|13:38:53|S|5|647.840000||
B|GHSI|20210319|13:38:54|S|100|2.600000||
B|CLVS|20210319|13:38:55|S|200|8.200000||
B|TLRY|20210319|13:38:55|S|1000|25.310000||
B|GS|20210319|13:38:58|S|50|344.950000||
B|BHTG|20210319|13:38:59|S|2|1.850000||
B|POSH|20210319|13:38:59|S|100|46.480000||
B|JFIN|20210319|13:39:02|S|1000|7.730000||
B|TSLA|20210319|13:39:02|S|2|648.310000||
B|AFRM|20210319|13:39:03|S|60|76.310000||
B|MP|20210319|13:39:04|S|140|45.020000||
B|NGA|20210319|13:39:04|S|40|17.710000||
B|RIOT|20210319|13:39:04|S|10|61.060000||
B|BRZU|20210319|13:39:05|S|10|96.220000||
B|TSLA|20210319|13:39:07|S|64|648.240000||
B|UAL|20210319|13:39:07|S|131|60.100000||
B|JMIA|20210319|13:39:08|S|47|42.360000||
B|NIO|20210319|13:39:08|S|250|43.150000||
B|AAME|20210319|13:39:09|S|200|5.550000||
B|VSTO|20210319|13:39:09|S|100|34.950000||
B|LAZR|20210319|13:39:10|S|2|31.190000||
B|OXY|20210319|13:39:10|S|300|28.360000||
B|HOFV|20210319|13:39:13|S|100|3.745000||
B|X|20210319|13:39:14|S|1|22.420000||
B|ZKIN|20210319|13:39:14|S|81|12.220000||
B|TGS|20210319|13:39:15|S|100|4.570000||
B|SNMP|20210319|13:39:16|S|200|1.110000||
B|REGI|20210319|13:39:19|S|20|68.680000||
B|SFTW|20210319|13:39:20|S|700|10.480000||
B|VNRX|20210319|13:39:21|S|100|3.730000||
B|AMZN|20210319|13:39:22|S|1|3053.850000||
B|BYND|20210319|13:39:22|S|50|138.800000||
B|GRWG|20210319|13:39:22|S|9|54.710000||
B|HOFV|20210319|13:39:22|S|100|3.770000||
B|TSLA|20210319|13:39:22|S|85|648.360000||
B|TYL|20210319|13:39:22|S|10|423.610000||
B|HOFV|20210319|13:39:23|S|1515|3.790000||
B|SNES|20210319|13:39:24|S|1|2.350000||
B|LOVE|20210319|13:39:27|S|150|60.690000||
B|SNES|20210319|13:39:27|S|1|2.350000||
B|TDOC|20210319|13:39:27|S|1|188.500000||
B|SNES|20210319|13:39:29|S|1|2.350000||
B|BEKE|20210319|13:39:31|S|100|64.590000||
B|IWM|20210319|13:39:31|S|50|227.470000||
B|MRKR|20210319|13:39:31|S|100|2.360000||
B|MRKR|20210319|13:39:31|S|1900|2.360000||
B|OPEN|20210319|13:39:32|S|735|28.270000||
B|OPEN|20210319|13:39:32|S|2000|28.270000||
B|TSLA|20210319|13:39:32|S|100|648.380000||
B|CHPT|20210319|13:39:33|S|100|24.190000||
B|ZKIN|20210319|13:39:34|S|6|12.320000||
B|ZKIN|20210319|13:39:34|S|100|12.320000||
B|IWM|20210319|13:39:35|S|20|227.460000||
B|PPLT|20210319|13:39:35|S|1|112.160000||
B|RIDE|20210319|13:39:35|S|75|13.100000||
B|CLVS|20210319|13:39:36|S|100|8.170000||
B|MVIS|20210319|13:39:36|S|500|17.150000||
B|AG|20210319|13:39:37|S|300|16.870000||
B|WKEY|20210319|13:39:37|S|16|10.820000||
B|MSTR|20210319|13:39:39|S|100|771.770000||
B|FLUX|20210319|13:39:40|S|1|13.320000||
B|FLUX|20210319|13:39:40|S|562|13.320000||
B|NIO|20210319|13:39:40|S|200|43.190000||
B|FB|20210319|13:39:41|S|28|289.800000||
B|ALL|20210319|13:39:42|S|11|115.070000||
B|OCG|20210319|13:39:43|S|100|11.190000||
B|SRET|20210319|13:39:43|S|521|9.590000||
B|VXX|20210319|13:39:44|S|100|12.750000||
B|MVIS|20210319|13:39:45|S|100|17.160000||
B|CHPT|20210319|13:39:46|S|100|24.190000||
B|DUST|20210319|13:39:46|S|200|20.940000||
B|DUST|20210319|13:39:46|S|200|20.940000||
B|DUST|20210319|13:39:46|S|300|20.940000||
B|DUST|20210319|13:39:46|S|300|20.940000||
B|DUST|20210319|13:39:46|S|600|20.950000||
B|DUST|20210319|13:39:46|S|800|20.950000||
B|DUST|20210319|13:39:46|S|2000|20.940000||
B|ARKK|20210319|13:39:47|S|111|122.300000||
B|LOVE|20210319|13:39:47|S|30|60.670000||
B|AFRM|20210319|13:39:48|S|4|76.300000||
B|BCOV|20210319|13:39:50|S|100|22.300000||
B|TLRY|20210319|13:39:50|S|100|25.330000||
B|ZM|20210319|13:39:50|S|5|323.630000||
B|CRWD|20210319|13:39:52|S|1|196.630000||
B|TKAT|20210319|13:39:52|S|20|28.080000||
B|APPH|20210319|13:39:53|S|100|22.170000||
B|JBL|20210319|13:39:53|S|100|51.360000||
B|CPNG|20210319|13:39:54|S|19|45.020000||
B|PDCO|20210319|13:39:54|S|10|32.650000||
B|XPEV|20210319|13:39:54|S|80|37.100000||
B|TSLA|20210319|13:39:55|S|3|648.450000||
B|AMZN|20210319|13:39:56|S|1|3053.280000||
B|PENN|20210319|13:39:56|S|1|117.840000||
B|AVAN|20210319|13:39:57|S|2000|9.960000||
B|ZBH|20210319|13:39:57|S|6|160.840000||
B|ZBH|20210319|13:39:57|S|33|160.840000||
B|ZBH|20210319|13:39:57|S|67|160.840000||
B|ZBH|20210319|13:39:57|S|100|160.840000||
B|ZBH|20210319|13:39:57|S|100|160.840000||
B|FB|20210319|13:39:58|S|25|289.630000||
B|FB|20210319|13:39:59|S|1|289.680000||
B|BKNG|20210319|13:40:00|S|1|2301.440000||
B|DISCA|20210319|13:40:00|S|160|76.560000||
B|ZKIN|20210319|13:40:02|S|100|12.220000||
B|AREC|20210319|13:40:03|S|1390|4.410000||
B|HOFV|20210319|13:40:03|S|100|3.745000||
B|NKLA|20210319|13:40:04|S|600|15.290000||
B|UNH|20210319|13:40:04|S|567|367.770000||
B|VUZI|20210319|13:40:04|S|3|28.770000||
B|AAPL|20210319|13:40:05|S|100|120.610000||
B|TSLA|20210319|13:40:05|S|1|649.660000||
B|TSLA|20210319|13:40:05|S|10|649.920000||
B|TSLA|20210319|13:40:05|S|28|649.830000||
B|TSLA|20210319|13:40:05|S|143|649.830000||
B|V|20210319|13:40:05|S|25|209.240000||
B|REGN|20210319|13:40:06|S|25|475.490000||
B|SPY|20210319|13:40:06|S|50|391.070000||
B|SNDL|20210319|13:40:07|S|100|1.470000||
B|ZKIN|20210319|13:40:07|S|5|12.320000||
B|AESE|20210319|13:40:08|S|300|3.840000||
B|AMZN|20210319|13:40:08|S|3|3054.140000||
B|HDB|20210319|13:40:09|S|100|78.740000||
B|KIRK|20210319|13:40:09|S|1|31.790000||
B|QID|20210319|13:40:09|S|1000|27.070000||
B|ARCO|20210319|13:40:10|S|2|5.130000||
B|NUE|20210319|13:40:10|S|200|70.925000||
B|ZKIN|20210319|13:40:11|S|25|12.252000||
B|ZKIN|20210319|13:40:11|S|100|12.250000||
B|ZKIN|20210319|13:40:11|S|100|12.280000||
B|ZKIN|20210319|13:40:11|S|100|12.330000||
B|ZKIN|20210319|13:40:11|S|100|12.330000||
B|ZKIN|20210319|13:40:11|S|175|12.250000||
B|ZKIN|20210319|13:40:11|S|200|12.252000||
B|ZKIN|20210319|13:40:11|S|200|12.282000||
B|NIO|20210319|13:40:12|S|200|43.180000||
B|NKE|20210319|13:40:12|S|15|138.140000||
B|YQ|20210319|13:40:12|S|100|9.990000||
B|HERO|20210319|13:40:14|S|5|31.600000||
B|HOME|20210319|13:40:14|S|360|33.600000||
B|PFE|20210319|13:40:14|S|2|35.650000||
B|SNDL|20210319|13:40:16|S|10|1.470000||
B|TSLA|20210319|13:40:16|S|5|649.850000||
B|JG|20210319|13:40:17|S|100|5.320000||
B|JG|20210319|13:40:17|S|200|5.320000||
B|JG|20210319|13:40:17|S|300|5.320000||
B|YOLO|20210319|13:40:17|S|1|25.220000||
B|CRSR|20210319|13:40:18|S|100|33.020000||
B|EHI|20210319|13:40:19|S|85|10.250000||
B|CLVS|20210319|13:40:20|S|200|8.210000||
B|BKNG|20210319|13:40:21|S|1|2301.440000||
B|FB|20210319|13:40:21|S|13|289.480000||
B|HOFV|20210319|13:40:21|S|100|3.740000||
B|TSLA|20210319|13:40:21|S|25|649.640000||
B|ZKIN|20210319|13:40:21|S|4|12.300000||
B|DDD|20210319|13:40:22|S|100|29.240000||
B|ZKIN|20210319|13:40:22|S|96|12.330000||
B|ZKIN|20210319|13:40:22|S|100|12.330000||
B|AREC|20210319|13:40:23|S|100|4.420000||
B|GAIN|20210319|13:40:23|S|151|12.200000||
B|HUM|20210319|13:40:24|S|1|412.880000||
B|XPEV|20210319|13:40:25|S|100|37.050000||
B|BABA|20210319|13:40:26|S|20|239.960000||
B|TAOP|20210319|13:40:27|S|200|13.560000||
B|YVR|20210319|13:40:27|S|243|3.240000||
B|NVCN|20210319|13:40:29|S|10|1.295000||
B|CLVS|20210319|13:40:30|S|200|8.200000||
B|SRAC|20210319|13:40:30|S|100|13.990000||
B|DMS|20210319|13:40:31|S|100|13.480000||
B|QCOM|20210319|13:40:31|S|100|131.610000||
B|SBUX|20210319|13:40:32|S|2|108.210000||
B|ZI|20210319|13:40:32|S|90|48.370000||
B|ZKIN|20210319|13:40:32|S|7|12.370000||
B|SPCE|20210319|13:40:33|S|84|32.970000||
B|SPCE|20210319|13:40:33|S|900|32.950000||
B|AMZN|20210319|13:40:34|S|4|3052.550000||
B|MERC|20210319|13:40:35|S|100|14.760000||
B|ROKU|20210319|13:40:35|S|1|347.610000||
B|CNX|20210319|13:40:36|S|200|15.060000||
B|SKLZ|20210319|13:40:36|S|100|24.460000||
B|VCIT|20210319|13:40:36|S|700|92.665000||
B|BFLY|20210319|13:40:37|S|100|18.580000||
B|ZYME|20210319|13:40:37|S|100|34.780000||
B|ENPH|20210319|13:40:38|S|5|156.050000||
B|BKLN|20210319|13:40:39|S|100|22.180000||
B|CCL|20210319|13:40:39|S|200|28.600000||
B|CRSR|20210319|13:40:39|S|100|32.980000||
B|ZUO|20210319|13:40:39|S|4|14.985000||
B|GME|20210319|13:40:40|S|5|211.990000||
B|USB|20210319|13:40:40|S|200|55.680000||
B|AESE|20210319|13:40:41|S|300|3.860000||
B|T|20210319|13:40:41|S|2|29.800000||
B|XOP|20210319|13:40:41|S|50|84.280000||
B|EPD|20210319|13:40:44|S|800|22.810000||
B|LABU|20210319|13:40:44|S|1|97.850000||
B|SPXL|20210319|13:40:44|S|1|81.730000||
B|TSLA|20210319|13:40:44|S|25|650.360000||
B|W|20210319|13:40:44|S|3|337.130000||
B|PCT|20210319|13:40:46|S|100|31.420000||
B|PCT|20210319|13:40:46|S|100|31.420000||
B|CPNG|20210319|13:40:47|S|48|45.010000||
B|HOFV|20210319|13:40:47|S|100|3.700000||
B|FB|20210319|13:40:49|S|1|289.560000||
B|TSLA|20210319|13:40:50|S|25|650.110000||
B|AFRM|20210319|13:40:51|S|10|76.300000||
B|MRKR|20210319|13:40:51|S|200|2.400000||
B|SOXL|20210319|13:40:51|S|100|35.430000||
B|SPCE|20210319|13:40:51|S|2|32.970000||
B|TSLA|20210319|13:40:51|S|100|649.920000||
B|ZNGA|20210319|13:40:51|S|100|10.045000||
B|GME|20210319|13:40:52|S|100|211.340000||
B|CLVS|20210319|13:40:54|S|496|8.270000||
B|CRSR|20210319|13:40:54|S|100|33.040000||
B|TSLA|20210319|13:40:54|S|100|650.150000||
B|TSLA|20210319|13:40:54|S|290|650.240000||
B|TSLA|20210319|13:40:54|S|1200|650.240000||
B|JFIN|20210319|13:40:55|S|150|7.800000||
B|GME|20210319|13:40:56|S|100|211.070000||
B|MRKR|20210319|13:40:58|S|120|2.390000||
B|TSLA|20210319|13:40:58|S|6|650.380000||
B|XPEV|20210319|13:40:58|S|686|37.110000||
B|AMZN|20210319|13:40:59|S|2|3053.630000||
B|ARKG|20210319|13:41:00|S|30|91.000000||
B|GME|20210319|13:41:01|S|100|210.740000||
B|GME|20210319|13:41:02|S|20|210.740000||
B|TSLA|20210319|13:41:02|S|20|650.640000||
B|AGG|20210319|13:41:03|S|7|113.470000||
B|APRN|20210319|13:41:03|S|32|8.090000||
B|CLVS|20210319|13:41:03|S|100|8.285000||
B|FB|20210319|13:41:03|S|231|289.880000||
B|Z|20210319|13:41:03|S|7|134.600000||
B|BKNG|20210319|13:41:04|S|1|2301.440000||
B|LE|20210319|13:41:04|S|104|30.870000||
B|MCK|20210319|13:41:04|S|100|191.100000||
B|NIO|20210319|13:41:04|S|143|43.240000||
B|NVFY|20210319|13:41:04|S|100|3.710000||
B|NIO|20210319|13:41:05|S|371|43.240000||
B|TSLA|20210319|13:41:05|S|20|650.430000||
B|APHA|20210319|13:41:06|S|100|19.310000||
B|ZOM|20210319|13:41:07|S|300|2.035000||
B|VIRX|20210319|13:41:08|S|100|8.150000||
B|WNW|20210319|13:41:08|S|3|13.410000||
B|DM|20210319|13:41:09|S|100|21.350000||
B|GME|20210319|13:41:10|S|1|210.660000||
B|SBUX|20210319|13:41:11|S|2|108.220000||
B|CRSR|20210319|13:41:12|S|100|33.000000||
B|CRSR|20210319|13:41:12|S|400|33.040000||
B|SKLZ|20210319|13:41:12|S|100|24.390000||
B|NIO|20210319|13:41:13|S|200|43.180000||
B|VEDL|20210319|13:41:13|S|200|12.170000||
B|VEDL|20210319|13:41:13|S|200|12.170000||
B|VUZI|20210319|13:41:13|S|50|28.790000||
B|FB|20210319|13:41:14|S|1|289.480000||
B|ZM|20210319|13:41:15|S|10|323.410000||
B|ZOM|20210319|13:41:15|E|100|2.030000||
B|ZOM|20210319|13:41:15|E|300|2.030000||
B|ZOM|20210319|13:41:15|E|500|2.030000||
B|ZOM|20210319|13:41:15|E|500|2.030000||
B|ZOM|20210319|13:41:15|E|600|2.030000||
B|TSLA|20210319|13:41:16|S|10|649.060000||
B|MSFT|20210319|13:41:17|S|2|231.740000||
B|VUZI|20210319|13:41:17|S|200|28.720000||
B|ZOM|20210319|13:41:17|E|400|2.030000||
B|OZON|20210319|13:41:19|S|20|57.350000||
B|GME|20210319|13:41:20|S|10|210.500000||
B|VACQ|20210319|13:41:20|S|500|11.790000||
B|HOFV|20210319|13:41:21|S|100|3.730000||
B|FB|20210319|13:41:23|S|538|289.290000||
B|HOFV|20210319|13:41:23|S|300|3.730000||
B|HOFV|20210319|13:41:23|S|379|3.730000||
B|BKLN|20210319|13:41:24|S|100|22.180000||
B|ENSG|20210319|13:41:24|S|20|89.310000||
B|KOSS|20210319|13:41:24|S|10|26.170000||
B|ARKW|20210319|13:41:27|S|20|153.450000||
B|INSG|20210319|13:41:27|S|15|10.550000||
B|ZOM|20210319|13:41:29|E|100|2.030000||
B|ZOM|20210319|13:41:29|E|100|2.030000||
B|ZOM|20210319|13:41:29|E|100|2.030000||
B|ZOM|20210319|13:41:29|E|150|2.030000||
B|ZOM|20210319|13:41:29|E|200|2.030000||
B|ZOM|20210319|13:41:29|E|250|2.030000||
B|TKAT|20210319|13:41:31|S|200|27.990000||
B|OXY|20210319|13:41:32|S|100|28.390000||
B|YVR|20210319|13:41:32|S|200|3.250000||
B|WSM|20210319|13:41:33|S|50|175.370000||
B|IXUS|20210319|13:41:34|S|2|70.950000||
B|HOME|20210319|13:41:35|S|500|33.500000||
B|XPEV|20210319|13:41:35|S|50|37.110000||
B|AI|20210319|13:41:36|S|1|74.140000||
B|TDOC|20210319|13:41:36|S|10|188.820000||
B|COUP|20210319|13:41:37|S|5|250.420000||
B|ZOM|20210319|13:41:37|E|150|2.030000||
B|MTLS|20210319|13:41:38|S|40|40.860000||
B|PENN|20210319|13:41:39|S|100|118.200000||
B|BKNG|20210319|13:41:40|S|1|2301.440000||
B|HOFV|20210319|13:41:40|S|100|3.735000||
B|VIXY|20210319|13:41:40|S|1|10.440000||
B|ZOM|20210319|13:41:40|E|114|2.030000||
B|ADM|20210319|13:41:41|S|15|56.910000||
B|BKLN|20210319|13:41:41|S|100|22.180000||
B|ZOM|20210319|13:41:41|E|200|2.030000||
B|ZOM|20210319|13:41:41|E|200|2.030000||
B|ZOM|20210319|13:41:41|E|200|2.030000||
B|ZOM|20210319|13:41:41|E|200|2.030000||
B|BAC|20210319|13:41:42|S|100|38.510000||
B|BAC|20210319|13:41:42|S|200|38.510000||
B|DNN|20210319|13:41:42|S|300|1.130000||
B|COHU|20210319|13:41:43|S|50|44.300000||
B|NBY|20210319|13:41:43|S|100|1.080000||
B|NBY|20210319|13:41:43|S|200|1.080000||
B|FENG|20210319|13:41:45|S|135|1.790000||
B|AI|20210319|13:41:46|S|70|74.110000||
B|MGM|20210319|13:41:46|S|100|40.130000||
B|YSG|20210319|13:41:46|S|100|14.100000||
B|ZOM|20210319|13:41:48|E|200|2.030000||
B|AESE|20210319|13:41:49|S|300|3.860000||
B|ZOM|20210319|13:41:49|E|100|2.030000||
B|ZOM|20210319|13:41:49|E|100|2.030000||
B|HOFV|20210319|13:41:50|S|100|3.750000||
B|ZNGA|20210319|13:41:50|S|100|10.045000||
B|PLUG|20210319|13:41:51|S|176|38.290000||
B|UNH|20210319|13:41:52|S|1|367.420000||
B|PLUG|20210319|13:41:53|S|30|38.290000||
B|ZKIN|20210319|13:41:53|S|24|12.360000||
B|ZKIN|20210319|13:41:53|S|200|12.362000||
B|ZOM|20210319|13:41:54|E|100|2.030000||
B|YI|20210319|13:41:55|S|50|16.180000||
B|ZOM|20210319|13:41:55|E|100|2.030000||
B|ZOM|20210319|13:41:55|E|400|2.030000||
B|PLUG|20210319|13:41:56|S|300|38.300000||
B|PLUG|20210319|13:41:56|S|600|38.300000||
B|DAC|20210319|13:41:57|S|60|51.700000||
B|SBH|20210319|13:41:58|S|300|20.110000||
B|BIDU|20210319|13:41:59|S|100|261.980000||
B|FDX|20210319|13:42:01|S|15|279.510000||
B|RBLX|20210319|13:42:01|S|2|71.150000||
B|TSLA|20210319|13:42:01|S|3|649.120000||
B|TSLA|20210319|13:42:01|S|5|648.910000||
B|ZOM|20210319|13:42:01|E|100|2.030000||
B|ZOM|20210319|13:42:01|E|200|2.030000||
B|ZOM|20210319|13:42:01|E|200|2.030000||
B|V|20210319|13:42:02|S|1|209.230000||
B|JMIA|20210319|13:42:03|S|400|42.490000||
B|PLUG|20210319|13:42:03|S|300|38.310000||
B|ZKIN|20210319|13:42:03|S|90|12.420000||
B|ZOM|20210319|13:42:03|E|100|2.030000||
B|ZOM|20210319|13:42:03|E|100|2.030000||
B|ZOM|20210319|13:42:03|E|100|2.030000||
B|DNN|20210319|13:42:05|S|4100|1.130000||
B|LMT|20210319|13:42:05|S|2|351.990000||
B|PLUG|20210319|13:42:05|S|16|38.300000||
B|RKT|20210319|13:42:05|S|80|23.560000||
B|TAOP|20210319|13:42:05|S|100|13.620000||
B|ZOM|20210319|13:42:05|E|100|2.030000||
B|APPS|20210319|13:42:06|S|35|81.270000||
B|KBH|20210319|13:42:06|S|50|44.910000||
B|ZKIN|20210319|13:42:06|S|110|12.420000||
B|LULU|20210319|13:42:08|S|5|311.130000||
B|PLUG|20210319|13:42:09|S|500|38.350000||
B|PLUG|20210319|13:42:09|S|1000|38.330000||
B|ZG|20210319|13:42:10|S|112|141.250000||
B|GSX|20210319|13:42:12|S|100|87.520000||
B|VFC|20210319|13:42:12|S|25|79.520000||
B|ZKIN|20210319|13:42:12|S|1|12.480000||
B|ZKIN|20210319|13:42:12|S|25|12.480000||
B|AAME|20210319|13:42:13|S|300|5.490000||
B|NIO|20210319|13:42:13|S|247|43.250000||
B|ZKIN|20210319|13:42:13|S|100|12.480000||
B|ZKIN|20210319|13:42:13|S|200|12.480000||
B|ZG|20210319|13:42:14|S|100|141.250000||
B|GGG|20210319|13:42:15|S|30|70.250000||
B|BIG|20210319|13:42:16|S|300|70.890000||
B|GME|20210319|13:42:16|S|110|211.610000||
B|MSI|20210319|13:42:16|S|150|183.990000||
B|V|20210319|13:42:16|S|188|209.330000||
B|ZNGA|20210319|13:42:16|S|100|10.045000||
B|BABA|20210319|13:42:18|S|25|239.870000||
B|MRKR|20210319|13:42:18|S|300|2.370000||
B|TSLA|20210319|13:42:18|S|1000|649.100000||
B|KNSA|20210319|13:42:19|S|5|20.060000||
B|SINO|20210319|13:42:19|S|500|8.630000||
B|SPXU|20210319|13:42:22|S|500|24.740000||
B|CEPU|20210319|13:42:23|S|1700|2.180000||
B|ROOT|20210319|13:42:24|S|100|12.580000||
B|ROOT|20210319|13:42:24|S|100|12.630000||
B|AESE|20210319|13:42:25|S|100|3.820000||
B|SOS|20210319|13:42:25|S|130|7.630000||
B|TDOC|20210319|13:42:25|S|10|188.860000||
B|Z|20210319|13:42:25|S|90|134.830000||
B|Z|20210319|13:42:25|S|100|134.810000||
B|DYAI|20210319|13:42:26|S|500|5.270000||
B|SPXU|20210319|13:42:26|S|500|24.750000||
B|NIO|20210319|13:42:28|S|100|43.220000||
B|TQQQ|20210319|13:42:28|S|100|87.170000||
B|BKLN|20210319|13:42:29|S|100|22.180000||
B|NBY|20210319|13:42:30|S|600|1.080000||
B|TSLA|20210319|13:42:30|S|100|648.090000||
B|ZOM|20210319|13:42:30|E|100|2.030000||
B|ROOT|20210319|13:42:31|S|100|12.700000||
B|ZOM|20210319|13:42:31|E|100|2.030000||
B|ASML|20210319|13:42:32|S|1|556.180000||
B|ASYS|20210319|13:42:32|S|3|12.300000||
B|ZOM|20210319|13:42:32|E|100|2.030000||
B|ZOM|20210319|13:42:32|E|100|2.030000||
B|SPOT|20210319|13:42:34|S|100|272.810000||
B|VUZI|20210319|13:42:34|S|300|28.630000||
B|LAZR|20210319|13:42:35|S|300|31.050000||
B|NIO|20210319|13:42:35|S|100|43.180000||
B|ZOM|20210319|13:42:35|E|100|2.030000||
B|ZOM|20210319|13:42:35|E|100|2.030000||
B|ZOM|20210319|13:42:35|E|100|2.030000||
B|ZOM|20210319|13:42:35|E|340|2.030000||
B|BA|20210319|13:42:36|S|18|256.120000||
B|PLUG|20210319|13:42:36|S|100|38.300000||
B|SPXU|20210319|13:42:36|S|100|24.760000||
B|XPEV|20210319|13:42:37|S|2|37.100000||
B|DIS|20210319|13:42:38|S|5|191.880000||
B|HOFV|20210319|13:42:38|S|25|3.730000||
B|BA|20210319|13:42:39|S|18|256.110000||
B|GME|20210319|13:42:39|S|10|211.820000||
B|CLVS|20210319|13:42:40|S|300|8.205000||
B|ROOT|20210319|13:42:40|S|100|12.730000||
B|ROOT|20210319|13:42:40|S|100|12.780000||
B|ROOT|20210319|13:42:40|S|2000|12.790000||
B|ZOM|20210319|13:42:40|E|50|2.030000||
B|ZOM|20210319|13:42:40|E|200|2.030000||
B|AAME|20210319|13:42:41|S|200|5.450000||
B|ZM|20210319|13:42:43|S|10|323.430000||
B|SOS|20210319|13:42:44|S|100|7.590000||
B|LGL|20210319|13:42:45|S|2|12.680000||
B|VUZI|20210319|13:42:45|S|5|28.620000||
B|SOXL|20210319|13:42:47|S|100|35.400000||
B|ADBE|20210319|13:42:48|S|2|442.710000||
B|VACQ|20210319|13:42:49|S|100|11.830000||
B|NFLX|20210319|13:42:51|S|3|509.680000||
B|SIRI|20210319|13:42:51|S|12|6.150000||
B|RKT|20210319|13:42:52|S|100|23.490000||
B|DOCU|20210319|13:42:53|S|10|206.690000||
B|ZYNE|20210319|13:42:53|S|100|5.010000||
B|ROOT|20210319|13:42:58|S|100|12.630000||
B|KMPH|20210319|13:42:59|S|53|11.020000||
B|YVR|20210319|13:42:59|S|5|3.250000||
B|YVR|20210319|13:42:59|S|100|3.250000||
B|JBL|20210319|13:43:00|S|70|51.500000||
B|BKNG|20210319|13:43:01|S|1|2301.440000||
B|HOFV|20210319|13:43:01|S|25|3.720000||
B|ZOM|20210319|13:43:01|E|123|2.030000||
B|ZOM|20210319|13:43:01|E|144|2.030000||
B|PLUG|20210319|13:43:02|S|75|38.290000||
B|NIO|20210319|13:43:03|S|100|43.180000||
B|PLUG|20210319|13:43:04|S|100|38.280000||
B|NIO|20210319|13:43:06|S|100|43.170000||
B|PLUG|20210319|13:43:06|S|300|38.270000||
B|VUZI|20210319|13:43:06|S|1000|28.590000||
B|AMZN|20210319|13:43:07|S|1|3052.260000||
B|EXAS|20210319|13:43:08|S|1|131.150000||
B|NVFY|20210319|13:43:09|S|100|3.680000||
B|RBLX|20210319|13:43:09|S|11|71.080000||
B|URNM|20210319|13:43:09|S|100|60.360000||
B|ZOM|20210319|13:43:09|E|100|2.030000||
B|ZOM|20210319|13:43:09|E|100|2.030000||
B|ZOM|20210319|13:43:09|E|131|2.030000||
B|FB|20210319|13:43:10|S|2|289.490000||
B|SBUX|20210319|13:43:10|S|4|108.180000||
B|ZEN|20210319|13:43:10|S|20|131.220000||
B|ZOM|20210319|13:43:10|E|39|2.030000||
B|CGC|20210319|13:43:11|S|100|34.450000||
B|CGC|20210319|13:43:11|S|375|34.450000||
B|MELI|20210319|13:43:11|S|4|1453.400000||
B|XPEV|20210319|13:43:11|S|14|37.090000||
B|ZOM|20210319|13:43:11|E|15|2.030000||
B|ZOM|20210319|13:43:11|E|100|2.030000||
B|ZOM|20210319|13:43:11|E|100|2.030000||
B|V|20210319|13:43:14|S|200|209.210000||
B|BKNG|20210319|13:43:16|S|1|2301.440000||
B|ZM|20210319|13:43:16|S|1|323.370000||
B|IDEX|20210319|13:43:17|S|850|3.010000||
B|AAL|20210319|13:43:18|S|500|24.530000||
B|V|20210319|13:43:18|S|5|209.240000||
B|ZOM|20210319|13:43:18|E|300|2.030000||
B|PARR|20210319|13:43:19|S|1|15.580000||
B|ZOM|20210319|13:43:19|E|100|2.030000||
B|ZOM|20210319|13:43:19|E|100|2.030000||
B|ZOM|20210319|13:43:19|E|200|2.030000||
B|ZOM|20210319|13:43:19|E|200|2.030000||
B|ZOM|20210319|13:43:19|E|300|2.030000||
B|TSE|20210319|13:43:20|S|15|70.330000||
B|TSLA|20210319|13:43:20|S|7|648.720000||
B|OPEN|20210319|13:43:21|S|100|28.330000||
B|OPEN|20210319|13:43:21|S|1522|28.330000||
B|AMC|20210319|13:43:22|S|600|13.995000||
B|FSR|20210319|13:43:23|S|1|20.760000||
B|GME|20210319|13:43:23|S|100|211.150000||
B|WNW|20210319|13:43:23|S|100|13.420000||
B|WNW|20210319|13:43:23|S|2000|13.430000||
B|RLX|20210319|13:43:24|S|100|19.530000||
B|WNW|20210319|13:43:24|S|2000|13.420000||
B|ZOM|20210319|13:43:26|E|100|2.030000||
B|ZOM|20210319|13:43:26|E|100|2.030000||
B|ZOM|20210319|13:43:26|E|159|2.030000||
B|ZOM|20210319|13:43:26|E|244|2.030000||
B|CCIV|20210319|13:43:27|S|100|26.850000||
B|WNW|20210319|13:43:27|S|100|13.540000||
B|WNW|20210319|13:43:27|S|2000|13.530000||
B|ZYNE|20210319|13:43:27|S|2000|5.020000||
B|SQQQ|20210319|13:43:28|S|600|13.890000||
B|ZYNE|20210319|13:43:28|S|2000|5.030000||
B|BHP|20210319|13:43:29|S|13|69.110000||
B|CORN|20210319|13:43:29|S|400|17.010000||
B|ROOT|20210319|13:43:29|S|500|12.620000||
B|ZKIN|20210319|13:43:30|S|1|12.560000||
B|ZOM|20210319|13:43:30|E|100|2.030000||
B|ZYNE|20210319|13:43:30|S|2000|5.050000||
B|INTU|20210319|13:43:31|S|1|384.490000||
B|TSLA|20210319|13:43:31|S|7|648.970000||
B|CEPU|20210319|13:43:32|S|15|2.180000||
B|CEPU|20210319|13:43:32|S|69|2.180000||
B|TSLA|20210319|13:43:32|S|100|648.610000||
B|AAME|20210319|13:43:33|S|78|5.460000||
B|UPS|20210319|13:43:33|S|300|161.510000||
B|SFTW|20210319|13:43:35|S|200|10.480000||
B|SPWR|20210319|13:43:35|S|40|32.230000||
B|YSG|20210319|13:43:35|S|1500|14.090000||
B|U|20210319|13:43:36|S|3|102.500000||
B|ZKIN|20210319|13:43:36|S|100|12.550000||
B|ZKIN|20210319|13:43:36|S|200|12.520000||
B|ZKIN|20210319|13:43:36|S|200|12.520000||
B|ZKIN|20210319|13:43:36|S|200|12.550000||
B|ZKIN|20210319|13:43:36|S|200|12.550000||
B|ZKIN|20210319|13:43:36|S|200|12.552000||
B|GLMD|20210319|13:43:37|S|250|3.950000||
B|ZOM|20210319|13:43:37|E|100|2.030000||
B|ZOM|20210319|13:43:37|E|300|2.030000||
B|HOFV|20210319|13:43:38|S|100|3.720000||
B|ZKIN|20210319|13:43:38|S|12|12.530000||
B|FCEL|20210319|13:43:39|S|66|14.760000||
B|RACE|20210319|13:43:39|S|2|195.800000||
B|LRCX|20210319|13:43:40|S|3|549.480000||
B|SKLZ|20210319|13:43:40|S|15|24.340000||
B|ZNGA|20210319|13:43:41|S|100|10.045000||
B|ZUMZ|20210319|13:43:42|S|500|45.105000||
B|LAZR|20210319|13:43:43|S|100|30.890000||
B|ZG|20210319|13:43:44|S|100|141.250000||
B|ACB|20210319|13:43:45|S|800|10.110000||
B|AMZN|20210319|13:43:45|S|4|3051.650000||
B|CLVS|20210319|13:43:45|S|736|8.250000||
B|CME|20210319|13:43:45|S|5|204.120000||
B|RLX|20210319|13:43:45|S|43|19.530000||
B|BAC|20210319|13:43:46|S|100|38.500000||
B|ROOT|20210319|13:43:46|S|100|12.650000||
B|SOS|20210319|13:43:46|S|100|7.600000||
B|NFLX|20210319|13:43:47|S|100|509.430000||
B|FB|20210319|13:43:48|S|100|289.600000||
B|GME|20210319|13:43:48|S|10|211.250000||
B|BKNG|20210319|13:43:49|S|1|2301.250000||
B|ZOM|20210319|13:43:51|E|15|2.030000||
B|OCGN|20210319|13:43:53|S|466|8.760000||
B|AAL|20210319|13:43:54|S|200|24.515000||
B|JG|20210319|13:43:54|S|200|5.320000||
B|SOS|20210319|13:43:55|S|50|7.600000||
B|RAAS|20210319|13:43:56|S|100|21.810000||
B|JFIN|20210319|13:43:57|S|154|7.940000||
B|NVTA|20210319|13:43:57|S|1|41.590000||
B|ZEN|20210319|13:43:57|S|100|131.250000||
B|OPEN|20210319|13:43:58|S|100|28.330000||
B|AMZN|20210319|13:43:59|S|4|3051.550000||
B|KNSA|20210319|13:43:59|S|2|20.220000||
B|XPEV|20210319|13:43:59|S|100|37.080000||
B|TTCF|20210319|13:44:00|S|200|21.010000||
B|FVRR|20210319|13:44:01|S|5|223.740000||
B|SPCB|20210319|13:44:02|S|800|2.130000||
B|CLVS|20210319|13:44:03|S|100|8.290000||
B|TWTR|20210319|13:44:03|S|2|66.130000||
B|UPST|20210319|13:44:03|S|300|119.650000||
B|ALEC|20210319|13:44:04|S|100|20.670000||
B|ZOM|20210319|13:44:04|E|100|2.030000||
B|ZOM|20210319|13:44:04|E|100|2.030000||
B|AGTC|20210319|13:44:06|S|200|6.380000||
B|HD|20210319|13:44:06|S|100|287.520000||
B|ZOM|20210319|13:44:06|E|100|2.030000||
B|ZOM|20210319|13:44:06|E|200|2.030000||
B|JD|20210319|13:44:07|S|100|85.020000||
B|ROOT|20210319|13:44:07|S|100|12.620000||
B|ZOM|20210319|13:44:08|E|43|2.030000||
B|ZOM|20210319|13:44:08|E|100|2.030000||
B|GME|20210319|13:44:10|S|10|212.320000||
B|MSFT|20210319|13:44:11|S|200|231.690000||
B|ZOM|20210319|13:44:11|E|100|2.030000||
B|ZOM|20210319|13:44:11|E|100|2.030000||
B|HOFV|20210319|13:44:12|S|100|3.670000||
B|ROOT|20210319|13:44:12|S|100|12.640000||
B|ZG|20210319|13:44:12|S|100|141.240000||
B|V|20210319|13:44:13|S|5|209.160000||
B|OPEN|20210319|13:44:15|S|100|28.320000||
B|TSLA|20210319|13:44:16|S|50|649.200000||
B|HAAC|20210319|13:44:19|S|301|10.750000||
B|IGC|20210319|13:44:20|S|99|2.035000||
B|HOFV|20210319|13:44:21|S|100|3.695000||
B|BFT|20210319|13:44:22|S|10|15.850000||
B|TWTR|20210319|13:44:22|S|1|66.160000||
B|CLVS|20210319|13:44:23|S|66|8.290000||
B|ELP|20210319|13:44:23|S|769|1.315000||
B|OCGN|20210319|13:44:23|S|200|8.750000||
B|VUZI|20210319|13:44:23|S|5|28.630000||
B|ZOM|20210319|13:44:23|E|100|2.030000||
B|ZKIN|20210319|13:44:24|S|25|12.500000||
B|WSO|20210319|13:44:25|S|1|255.060000||
B|MELI|20210319|13:44:26|S|1|1453.050000||
B|T|20210319|13:44:26|S|1|29.780000||
B|ZKIN|20210319|13:44:26|S|1|12.500000||
B|FB|20210319|13:44:27|S|19|289.830000||
B|GOOGL|20210319|13:44:27|S|1|2034.640000||
B|ZOM|20210319|13:44:27|E|100|2.030000||
B|NBY|20210319|13:44:29|S|600|1.080000||
B|SNOW|20210319|13:44:29|S|2|220.280000||
B|SOS|20210319|13:44:29|S|100|7.600000||
B|SOS|20210319|13:44:29|S|703|7.600000||
B|MELI|20210319|13:44:32|S|5|1453.050000||
B|RBLX|20210319|13:44:33|S|15|70.980000||
B|CRSR|20210319|13:44:34|S|100|32.990000||
B|CRSR|20210319|13:44:34|S|2000|32.980000||
B|VUZI|20210319|13:44:35|S|1200|28.650000||
B|MAXR|20210319|13:44:36|S|3|38.110000||
B|ZOM|20210319|13:44:36|E|100|2.030000||
B|ARKW|20210319|13:44:37|S|20|153.390000||
B|CLVS|20210319|13:44:37|S|160|8.330000||
B|OXY|20210319|13:44:38|S|100|28.380000||
B|RBLX|20210319|13:44:38|S|5|70.980000||
B|SQ|20210319|13:44:38|S|100|226.680000||
B|CLVS|20210319|13:44:40|S|154|8.310000||
B|MGNI|20210319|13:44:41|S|100|50.770000||
B|SQ|20210319|13:44:41|S|10|226.770000||
B|TSLA|20210319|13:44:42|S|10|648.890000||
B|TQQQ|20210319|13:44:45|S|100|87.230000||
B|AESE|20210319|13:44:46|S|300|3.790000||
B|AHTpH|20210319|13:44:46|S|100|22.770000||
B|MRKR|20210319|13:44:48|S|21|2.360000||
B|CLVS|20210319|13:44:49|S|100|8.340000||
B|HOFV|20210319|13:44:49|S|900|3.730000||
B|PSTI|20210319|13:44:49|S|2|5.640000||
B|SOS|20210319|13:44:49|S|300|7.600000||
B|ZOM|20210319|13:44:50|S|30|2.035000||
B|ADBE|20210319|13:44:55|S|2|442.910000||
B|ZUMZ|20210319|13:44:55|S|100|45.110000||
B|ZKIN|20210319|13:44:56|S|50|12.380000||
B|TSLA|20210319|13:44:57|S|2|649.420000||
B|AHTpG|20210319|13:44:58|S|200|22.780000||
B|UPST|20210319|13:44:58|S|25|120.400000||
B|HOFV|20210319|13:44:59|S|400|3.750000||
B|MARA|20210319|13:45:00|S|229|43.850000||
B|VGK|20210319|13:45:00|S|20|63.230000||
B|ZOM|20210319|13:45:00|E|35|2.030000||
B|ZOM|20210319|13:45:00|E|42|2.030000||
B|ZOM|20210319|13:45:00|E|100|2.030000||
B|ZOM|20210319|13:45:00|E|100|2.030000||
B|ZOM|20210319|13:45:00|E|100|2.030000||
B|GME|20210319|13:45:01|S|339|214.490000||
B|MARA|20210319|13:45:01|S|100|43.860000||
B|XPEV|20210319|13:45:01|S|750|37.200000||
B|TMUS|20210319|13:45:02|S|68|123.140000||
B|ADI|20210319|13:45:03|S|100|152.780000||
B|GME|20210319|13:45:03|S|100|214.710000||
B|ZKIN|20210319|13:45:03|S|6|12.390000||
B|SI|20210319|13:45:04|S|8|162.920000||
B|AHTpI|20210319|13:45:05|S|100|22.720000||
B|SNOW|20210319|13:45:08|S|3|220.240000||
B|SKLZ|20210319|13:45:09|S|6|24.510000||
B|ZOM|20210319|13:45:10|E|5|2.030000||
B|ADBE|20210319|13:45:11|S|22|442.770000||
B|ZOM|20210319|13:45:11|E|50|2.030000||
B|BBVA|20210319|13:45:12|S|5|5.580000||
B|SPCE|20210319|13:45:12|S|50|33.050000||
B|ZKIN|20210319|13:45:12|S|9|12.290000||
B|VUZI|20210319|13:45:13|S|20|28.720000||
B|U|20210319|13:45:14|S|50|102.560000||
B|VIAC|20210319|13:45:14|S|100|97.730000||
B|ZKIN|20210319|13:45:14|S|100|12.180000||
B|SKLZ|20210319|13:45:18|S|100|24.510000||
B|ZKIN|20210319|13:45:18|S|95|12.190000||
B|CRSP|20210319|13:45:19|S|1|127.310000||
B|ZOM|20210319|13:45:19|E|100|2.030000||
B|ZOM|20210319|13:45:19|E|110|2.030000||
B|YSG|20210319|13:45:20|S|46|14.170000||
B|AI|20210319|13:45:22|S|3|74.230000||
B|DDOG|20210319|13:45:22|S|10|84.210000||
B|BKNG|20210319|13:45:23|S|1|2300.220000||
B|OPEN|20210319|13:45:24|S|100|28.370000||
B|SKLZ|20210319|13:45:24|S|100|24.510000||
B|ZKIN|20210319|13:45:25|S|20|12.214000||
B|ZOM|20210319|13:45:25|E|100|2.030000||
B|ZOM|20210319|13:45:25|E|100|2.030000||
B|AHTpG|20210319|13:45:26|S|200|22.730000||
B|TSLA|20210319|13:45:26|S|100|649.810000||
B|NIO|20210319|13:45:28|S|100|43.225000||
B|ZKIN|20210319|13:45:28|S|15|12.180000||
B|ZKIN|20210319|13:45:28|S|100|12.100000||
B|AMTX|20210319|13:45:29|S|11|19.960000||
B|ZKIN|20210319|13:45:29|S|25|12.070000||
B|ZKIN|20210319|13:45:29|S|200|12.060000||
B|ZOM|20210319|13:45:29|E|65|2.030000||
B|ZOM|20210319|13:45:29|E|100|2.030000||
B|ZOM|20210319|13:45:29|E|295|2.030000||
B|YVR|20210319|13:45:30|S|400|3.280000||
B|PYPL|20210319|13:45:31|S|2|242.110000||
B|ZKIN|20210319|13:45:31|S|5|12.060000||
B|ZKIN|20210319|13:45:31|S|95|12.060000||
B|ZKIN|20210319|13:45:32|E|200|12.100000||
B|ZKIN|20210319|13:45:32|S|200|12.100000||
B|CHPT|20210319|13:45:33|S|100|23.970000||
B|OKTA|20210319|13:45:33|S|1|213.550000||
B|AAME|20210319|13:45:34|S|100|5.420000||
B|BYND|20210319|13:45:34|S|100|139.170000||
B|TME|20210319|13:45:34|S|5|30.490000||
B|ZEN|20210319|13:45:35|S|85|131.360000||
B|TSLA|20210319|13:45:36|S|7|649.280000||
B|ZOM|20210319|13:45:37|E|100|2.030000||
B|ZOM|20210319|13:45:37|E|100|2.030000||
B|ZOM|20210319|13:45:37|E|300|2.030000||
B|TSLA|20210319|13:45:38|S|10|649.330000||
B|HOFV|20210319|13:45:39|S|100|3.780000||
B|IGC|20210319|13:45:40|S|400|2.020000||
B|SQ|20210319|13:45:40|S|3|226.520000||
B|PLBY|20210319|13:45:43|S|2000|17.710000||
B|ZKIN|20210319|13:45:43|S|100|12.150000||
B|ZKIN|20210319|13:45:44|S|74|12.102000||
B|ZKIN|20210319|13:45:44|S|126|12.100000||
B|NNOX|20210319|13:45:45|S|100|47.670000||
B|ZKIN|20210319|13:45:45|S|16|12.150000||
B|CRSR|20210319|13:45:46|S|100|33.040000||
B|IBM|20210319|13:45:46|S|100|130.120000||
B|JDST|20210319|13:45:46|S|100|10.950000||
B|VUZI|20210319|13:45:46|S|56|28.730000||
B|BYND|20210319|13:45:47|S|100|139.300000||
B|ETSY|20210319|13:45:48|S|290|219.050000||
B|FDX|20210319|13:45:49|S|15|279.380000||
B|FB|20210319|13:45:50|S|50|290.040000||
B|DBX|20210319|13:45:51|S|2|26.950000||
B|OPEN|20210319|13:45:51|S|100|28.370000||
B|CLVS|20210319|13:45:52|S|30|8.290000||
B|ZUMZ|20210319|13:45:53|S|1|45.130000||
B|BABA|20210319|13:45:54|S|7|239.870000||
B|CPNG|20210319|13:45:54|S|100|45.100000||
B|SRAC|20210319|13:45:54|S|11|13.990000||
B|CLVS|20210319|13:45:55|S|100|8.300000||
B|PTON|20210319|13:45:56|S|1|108.300000||
B|TZA|20210319|13:45:57|S|666|31.980000||
B|ZS|20210319|13:45:58|S|10|181.020000||
B|ZS|20210319|13:45:58|S|72|181.020000||
B|MP|20210319|13:45:59|S|15|44.900000||
B|AMD|20210319|13:46:00|S|10|79.120000||
B|ZNGA|20210319|13:46:00|S|100|10.025000||
B|EYES|20210319|13:46:01|S|100|14.780000||
B|XPEV|20210319|13:46:01|S|100|37.170000||
B|STPK|20210319|13:46:02|S|100|29.040000||
B|ZOM|20210319|13:46:03|E|100|2.030000||
B|ZOM|20210319|13:46:03|E|150|2.030000||
B|MELI|20210319|13:46:04|S|2|1453.630000||
B|SINA|20210319|13:46:04|S|300|43.300000||
B|DIA|20210319|13:46:05|S|10|327.300000||
B|ZOM|20210319|13:46:05|E|150|2.030000||
B|AHTpG|20210319|13:46:06|S|200|22.740000||
B|BBI|20210319|13:46:08|S|1200|1.260000||
B|GME|20210319|13:46:08|S|100|215.270000||
B|GME|20210319|13:46:09|S|12|215.270000||
B|ZKIN|20210319|13:46:09|S|100|12.150000||
B|ZLAB|20210319|13:46:09|S|10|131.770000||
B|TKAT|20210319|13:46:11|S|13|28.320000||
B|VXX|20210319|13:46:11|S|200|12.740000||
B|ZNGA|20210319|13:46:11|S|200|10.030000||
B|KURIU|20210319|13:46:12|S|500|9.890000||
B|VUZI|20210319|13:46:12|S|500|28.900000||
B|ZNGA|20210319|13:46:12|S|300|10.035000||
B|ABBV|20210319|13:46:13|S|5|104.010000||
B|TMQ|20210319|13:46:13|S|100|2.220000||
B|BRBS|20210319|13:46:14|S|20|22.200000||
B|VUZI|20210319|13:46:14|S|50|28.940000||
B|YGMZ|20210319|13:46:14|S|100|6.190000||
B|CPNG|20210319|13:46:15|S|10|45.100000||
B|GBNY|20210319|13:46:15|S|20|10.060000||
B|HOFV|20210319|13:46:15|S|20|3.820000||
B|PLBY|20210319|13:46:15|S|183|18.000000||
B|SPY|20210319|13:46:17|S|200|391.170000||
B|VUZI|20210319|13:46:17|S|100|28.960000||
B|FB|20210319|13:46:18|S|50|290.400000||
B|LAZR|20210319|13:46:18|S|100|30.940000||
B|TMQ|20210319|13:46:18|S|100|2.230000||
B|HOFV|20210319|13:46:20|S|150|3.825000||
B|ZOM|20210319|13:46:20|E|6|2.030000||
B|ARKK|20210319|13:46:23|S|10|122.380000||
B|GME|20210319|13:46:24|S|20|215.900000||
B|PLUG|20210319|13:46:24|S|27|38.430000||
B|CLVS|20210319|13:46:25|S|200|8.265000||
B|ERIC|20210319|13:46:26|S|10|13.390000||
B|FB|20210319|13:46:26|S|5|290.440000||
B|GME|20210319|13:46:26|S|1|215.210000||
B|SOS|20210319|13:46:26|S|750|7.600000||
B|ZKIN|20210319|13:46:27|S|50|12.180000||
B|CBD|20210319|13:46:28|S|500|4.980000||
B|CPNG|20210319|13:46:28|S|30|45.100000||
B|SKLZ|20210319|13:46:29|S|145|24.480000||
B|ZOM|20210319|13:46:29|E|29|2.030000||
B|ZOM|20210319|13:46:29|E|40|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|100|2.030000||
B|ZOM|20210319|13:46:29|E|300|2.030000||
B|ZOM|20210319|13:46:29|E|400|2.030000||
B|ZOM|20210319|13:46:29|E|500|2.030000||
B|GME|20210319|13:46:30|S|2|215.920000||
B|TSLA|20210319|13:46:30|S|3|649.640000||
B|TLRY|20210319|13:46:31|S|173|25.490000||
B|MARA|20210319|13:46:33|S|4|43.890000||
B|SKLZ|20210319|13:46:33|S|100|24.480000||
B|PLBY|20210319|13:46:34|S|2000|17.970000||
B|PLBY|20210319|13:46:34|S|2000|17.970000||
B|MSFT|20210319|13:46:35|S|20|231.810000||
B|ZOM|20210319|13:46:36|E|100|2.030000||
B|ZOM|20210319|13:46:36|E|265|2.030000||
B|DKNG|20210319|13:46:37|S|100|72.710000||
B|GME|20210319|13:46:37|S|7|215.800000||
B|WKHS|20210319|13:46:37|S|300|16.155000||
B|ZOM|20210319|13:46:37|E|100|2.030000||
B|ZOM|20210319|13:46:37|E|186|2.030000||
B|BFT|20210319|13:46:38|S|50|15.860000||
B|ZKIN|20210319|13:46:38|S|3|12.240000||
B|ZKIN|20210319|13:46:38|S|46|12.200000||
B|AMC|20210319|13:46:39|S|59|13.990000||
B|FB|20210319|13:46:39|S|166|290.460000||
B|M|20210319|13:46:40|S|100|18.610000||
B|M|20210319|13:46:40|S|700|18.610000||
B|NIO|20210319|13:46:40|S|100|43.215000||
B|CHWY|20210319|13:46:42|S|1|81.020000||
B|TKAT|20210319|13:46:42|S|680|28.400000||
B|FB|20210319|13:46:43|S|46|290.430000||
B|VVNT|20210319|13:46:43|S|46|14.620000||
B|AAPL|20210319|13:46:44|S|300|120.560000||
B|ABCL|20210319|13:46:45|S|5|31.510000||
B|TSLA|20210319|13:46:45|S|1|649.440000||
B|GME|20210319|13:46:46|S|8|215.300000||
B|ZKIN|20210319|13:46:46|S|100|12.130000||
B|CLVS|20210319|13:46:47|S|200|8.230000||
B|ZKIN|20210319|13:46:47|S|4|12.150000||
B|CLVS|20210319|13:46:49|S|300|8.240000||
B|CLVS|20210319|13:46:49|S|421|8.240000||
B|OKTA|20210319|13:46:49|S|2|213.700000||
B|SNES|20210319|13:46:49|S|300|2.310000||
B|SOXL|20210319|13:46:49|S|100|35.480000||
B|IGC|20210319|13:46:53|S|700|2.010000||
B|FDX|20210319|13:46:54|S|2|279.290000||
B|NIO|20210319|13:46:54|S|600|43.210000||
B|VXX|20210319|13:46:54|S|2000|12.740000||
B|ZOM|20210319|13:46:54|E|100|2.030000||
B|ZOM|20210319|13:46:54|E|100|2.030000||
B|ARKK|20210319|13:46:55|S|1|122.390000||
B|MELI|20210319|13:46:55|S|4|1453.630000||
B|PLUG|20210319|13:46:55|S|200|38.470000||
B|PLUG|20210319|13:46:55|S|1993|38.470000||
B|GME|20210319|13:46:58|S|100|215.390000||
B|RMO|20210319|13:46:58|S|31|13.280000||
B|VUZI|20210319|13:46:58|S|50|28.820000||
B|FCEL|20210319|13:46:59|S|800|14.770000||
B|IVV|20210319|13:46:59|S|3|393.910000||
B|MDXG|20210319|13:47:00|S|1000|9.910000||
B|TSM|20210319|13:47:00|S|69|114.090000||
B|ONCT|20210319|13:47:01|S|100|8.850000||
B|ZOM|20210319|13:47:01|E|100|2.030000||
B|ZOM|20210319|13:47:01|E|448|2.030000||
B|MP|20210319|13:47:02|S|100|44.920000||
B|UNH|20210319|13:47:03|S|30|367.610000||
B|FVRR|20210319|13:47:04|S|3|224.020000||
B|VUZI|20210319|13:47:04|S|300|28.890000||
B|AMD|20210319|13:47:05|S|100|79.120000||
B|SINO|20210319|13:47:05|S|750|8.650000||
B|W|20210319|13:47:05|S|20|337.190000||
B|Z|20210319|13:47:05|S|100|135.290000||
B|HOFV|20210319|13:47:06|S|400|3.715000||
B|HOFV|20210319|13:47:06|S|400|3.720000||
B|ZNGA|20210319|13:47:06|S|100|10.035000||
B|SNPR|20210319|13:47:07|S|100|11.070000||
B|RIO|20210319|13:47:09|S|27|76.670000||
B|ZOM|20210319|13:47:09|E|100|2.030000||
B|ZOM|20210319|13:47:09|E|100|2.030000||
B|ZOM|20210319|13:47:09|E|200|2.030000||
B|IESC|20210319|13:47:11|S|100|46.200000||
B|SPY|20210319|13:47:11|S|100|391.100000||
B|SKLZ|20210319|13:47:12|S|40|24.410000||
B|ZOM|20210319|13:47:12|E|100|2.030000||
B|GME|20210319|13:47:13|S|30|215.970000||
B|HOFV|20210319|13:47:13|S|50|3.735000||
B|WSBF|20210319|13:47:13|S|100|20.890000||
B|ZOM|20210319|13:47:13|E|100|2.020000||
B|ZOM|20210319|13:47:13|E|100|2.020000||
B|ZOM|20210319|13:47:13|E|100|2.030000||
B|ZOM|20210319|13:47:13|E|200|2.020000||
B|ZOM|20210319|13:47:13|E|200|2.020000||
B|ZOM|20210319|13:47:13|E|200|2.030000||
B|ZOM|20210319|13:47:13|E|200|2.030000||
B|ZOM|20210319|13:47:13|E|200|2.030000||
B|ZOM|20210319|13:47:13|E|600|2.030000||
B|ZOM|20210319|13:47:13|E|697|2.030000||
B|DRVN|20210319|13:47:14|S|10|23.970000||
B|AMZN|20210319|13:47:16|S|1|3051.560000||
B|BW|20210319|13:47:16|S|4|7.500000||
B|FSR|20210319|13:47:16|S|100|20.780000||
B|CRSR|20210319|13:47:17|S|100|33.150000||
B|ARKK|20210319|13:47:18|S|200|122.450000||
B|JBL|20210319|13:47:18|S|80|51.485000||
B|CGC|20210319|13:47:19|S|10|34.510000||
B|HOFV|20210319|13:47:19|S|100|3.750000||
B|RFIL|20210319|13:47:19|S|100|6.950000||
B|SNES|20210319|13:47:19|S|50|2.330000||
B|VUZI|20210319|13:47:19|S|500|28.830000||
B|VUZI|20210319|13:47:19|S|712|28.840000||
B|DM|20210319|13:47:20|S|5|21.290000||
B|JBL|20210319|13:47:20|S|20|51.475000||
B|VUZI|20210319|13:47:20|S|300|28.840000||
B|HOFV|20210319|13:47:21|S|100|3.750000||
B|HOFV|20210319|13:47:21|S|500|3.750000||
B|HOFV|20210319|13:47:21|S|500|3.750000||
B|JBL|20210319|13:47:21|S|20|51.450000||
B|PLUG|20210319|13:47:21|S|10|38.480000||
B|FXC|20210319|13:47:22|S|5|78.620000||
B|PLUG|20210319|13:47:22|S|50|38.480000||
B|AAPL|20210319|13:47:24|S|20|120.560000||
B|CRWD|20210319|13:47:25|S|1|196.520000||
B|MARA|20210319|13:47:27|S|100|43.900000||
B|SQ|20210319|13:47:27|S|2|226.930000||
B|TDOC|20210319|13:47:28|S|50|188.960000||
B|UVXY|20210319|13:47:28|S|100|6.700000||
B|VUZI|20210319|13:47:29|S|50|28.850000||
B|AESE|20210319|13:47:30|S|30|3.790000||
B|BKNG|20210319|13:47:30|S|1|2299.970000||
B|RBLX|20210319|13:47:30|S|85|71.100000||
B|SLGG|20210319|13:47:30|S|33|10.110000||
B|DBC|20210319|13:47:31|S|1|16.810000||
B|MICT|20210319|13:47:31|S|800|2.360000||
B|FDX|20210319|13:47:32|S|50|279.450000||
B|NNDM|20210319|13:47:33|S|418|10.240000||
B|OPEN|20210319|13:47:33|S|100|28.440000||
B|OPEN|20210319|13:47:34|S|100|28.450000||
B|HOFV|20210319|13:47:36|S|100|3.770000||
B|ZKIN|20210319|13:47:36|S|8|12.120000||
B|EXPR|20210319|13:47:38|S|400|5.340000||
B|CRSR|20210319|13:47:39|S|100|33.230000||
B|BJK|20210319|13:47:40|S|36|56.180000||
B|JD|20210319|13:47:40|S|100|85.000000||
B|GME|20210319|13:47:41|S|50|216.020000||
B|SNDL|20210319|13:47:41|S|400|1.480000||
B|TUP|20210319|13:47:41|S|4|26.640000||
B|BABA|20210319|13:47:42|S|100|239.960000||
B|ZKIN|20210319|13:47:42|S|100|12.200000||
B|ZKIN|20210319|13:47:42|S|200|12.200000||
B|ZKIN|20210319|13:47:42|S|200|12.200000||
B|ACTC|20210319|13:47:43|S|50|17.220000||
B|TSLA|20210319|13:47:43|S|30|649.970000||
B|BA|20210319|13:47:44|S|33|256.580000||
B|GEVO|20210319|13:47:45|S|600|9.570000||
B|GME|20210319|13:47:45|S|10|216.140000||
B|LOW|20210319|13:47:45|S|100|179.200000||
B|TME|20210319|13:47:45|S|300|30.335000||
B|VEEV|20210319|13:47:45|S|6|259.550000||
B|SOXL|20210319|13:47:47|S|20|35.510000||
B|TSLA|20210319|13:47:47|S|3|649.860000||
B|SOXL|20210319|13:47:48|S|7|35.500000||
B|MCD|20210319|13:47:49|S|7|224.530000||
B|GME|20210319|13:47:50|S|10|216.400000||
B|UPRO|20210319|13:47:50|S|50|87.050000||
B|SNES|20210319|13:47:51|S|200|2.340000||
B|GME|20210319|13:47:53|S|76|216.210000||
B|GME|20210319|13:47:53|S|200|216.210000||
B|HOME|20210319|13:47:53|S|100|33.680000||
B|TSLA|20210319|13:47:53|S|2|649.630000||
B|HOME|20210319|13:47:54|S|63|33.730000||
B|OXY|20210319|13:47:54|S|100|28.330000||
B|CHPT|20210319|13:47:55|S|100|23.910000||
B|PSTI|20210319|13:47:55|S|15|5.640000||
B|RLX|20210319|13:47:55|S|100|19.590000||
B|AAPL|20210319|13:47:56|S|670|120.540000||
B|CRWD|20210319|13:47:56|S|10|196.550000||
B|TSLA|20210319|13:47:56|S|1|649.600000||
B|MARA|20210319|13:47:57|S|15|43.890000||
B|FB|20210319|13:47:59|S|113|290.580000||
B|SKLZ|20210319|13:47:59|S|100|24.470000||
B|FB|20210319|13:48:00|S|100|290.660000||
B|BL|20210319|13:48:01|S|7|111.760000||
B|GLSI|20210319|13:48:01|S|20|28.880000||
B|AAME|20210319|13:48:02|S|100|5.370000||
B|SKLZ|20210319|13:48:02|S|100|24.490000||
B|EDZ|20210319|13:48:03|S|300|8.520000||
B|IDEX|20210319|13:48:03|S|195|3.030000||
B|TDOC|20210319|13:48:03|S|25|189.160000||
B|ZM|20210319|13:48:03|S|19|323.160000||
B|MSFT|20210319|13:48:04|S|1|231.720000||
B|GME|20210319|13:48:05|S|5|216.650000||
B|ZKIN|20210319|13:48:07|S|100|12.220000||
B|ZKIN|20210319|13:48:07|S|200|12.220000||
B|SENS|20210319|13:48:08|S|800|3.065000||
B|ZEN|20210319|13:48:08|S|100|131.590000||
B|ZEN|20210319|13:48:08|S|100|131.590000||
B|HOFV|20210319|13:48:09|S|100|3.760000||
B|SNSR|20210319|13:48:09|S|6|33.120000||
B|ARKQ|20210319|13:48:12|S|24|84.840000||
B|XNET|20210319|13:48:12|S|5|9.160000||
B|BLK|20210319|13:48:13|S|168|740.590000||
B|GME|20210319|13:48:13|S|1|216.770000||
B|GME|20210319|13:48:13|S|129|216.760000||
B|HOFV|20210319|13:48:13|S|35|3.780000||
B|UPST|20210319|13:48:13|S|100|119.900000||
B|VUZI|20210319|13:48:15|S|500|28.890000||
B|ZKIN|20210319|13:48:15|S|25|12.240000||
B|ZKIN|20210319|13:48:15|S|25|12.240000||
B|ZKIN|20210319|13:48:15|S|25|12.240000||
B|ABST|20210319|13:48:16|S|100|14.510000||
B|MICT|20210319|13:48:16|S|600|2.360000||
B|TKAT|20210319|13:48:16|S|815|28.670000||
B|CZNC|20210319|13:48:19|S|13|23.480000||
B|HOFV|20210319|13:48:19|S|100|3.800000||
B|IMV|20210319|13:48:19|S|2|3.070000||
B|TSLA|20210319|13:48:19|S|25|649.970000||
B|GME|20210319|13:48:20|S|7|215.810000||
B|SKLZ|20210319|13:48:21|S|100|24.480000||
B|ZKIN|20210319|13:48:21|S|10|12.250000||
B|ZNGA|20210319|13:48:21|S|100|10.030000||
B|SKLZ|20210319|13:48:22|S|50|24.490000||
B|TSLA|20210319|13:48:22|S|100|649.850000||
B|TWTR|20210319|13:48:22|S|64|66.270000||
B|ZEN|20210319|13:48:22|S|37|131.555000||
B|SQ|20210319|13:48:24|S|1|226.780000||
B|WNW|20210319|13:48:24|S|100|13.530000||
B|IDEX|20210319|13:48:26|S|260|3.030000||
B|TWTR|20210319|13:48:26|S|100|66.270000||
B|WNW|20210319|13:48:26|S|100|13.550000||
B|DASH|20210319|13:48:27|S|100|134.980000||
B|LPX|20210319|13:48:27|S|8|54.400000||
B|ROOT|20210319|13:48:28|S|60|12.680000||
B|QFIN|20210319|13:48:30|S|2000|30.770000||
B|NIO|20210319|13:48:31|S|84|43.270000||
B|TMQ|20210319|13:48:31|S|100|2.240000||
B|UPST|20210319|13:48:31|S|100|119.870000||
B|UPST|20210319|13:48:31|S|100|119.900000||
B|PRTS|20210319|13:48:32|S|100|14.750000||
B|ZKIN|20210319|13:48:32|S|100|12.204000||
B|EXPE|20210319|13:48:33|S|1|180.510000||
B|UPST|20210319|13:48:33|S|2|119.770000||
B|MARA|20210319|13:48:35|S|60|43.900000||
B|VIAC|20210319|13:48:36|S|100|97.490000||
B|BA|20210319|13:48:37|S|29|256.440000||
B|VUZI|20210319|13:48:37|S|944|28.900000||
B|OXY|20210319|13:48:39|S|100|28.350000||
B|BABA|20210319|13:48:41|S|100|239.900000||
B|ZG|20210319|13:48:41|S|100|141.250000||
B|PCT|20210319|13:48:42|S|100|31.300000||
B|MOGO|20210319|13:48:44|S|200|11.870000||
B|BEKE|20210319|13:48:45|S|447|64.560000||
B|CLVS|20210319|13:48:46|S|550|8.190000||
B|YVR|20210319|13:48:46|S|200|3.230000||
B|LAZR|20210319|13:48:48|S|70|31.060000||
B|SPCE|20210319|13:48:48|S|50|33.120000||
B|ADBE|20210319|13:48:50|S|5|442.900000||
B|FB|20210319|13:48:50|S|19|290.740000||
B|GME|20210319|13:48:50|S|400|214.910000||
B|YSG|20210319|13:48:52|S|100|14.220000||
B|NNDM|20210319|13:48:53|S|200|10.270000||
B|TSLA|20210319|13:48:53|S|6|650.420000||
B|VUZI|20210319|13:48:53|S|200|28.770000||
B|VUZI|20210319|13:48:53|S|200|28.770000||
B|AMZN|20210319|13:48:54|S|2|3052.240000||
B|IGC|20210319|13:48:55|S|100|1.990000||
B|IGC|20210319|13:48:55|S|100|1.990000||
B|GDX|20210319|13:48:56|S|1100|33.710000||
B|AEYE|20210319|13:48:57|S|70|32.610000||
B|ZI|20210319|13:48:57|S|100|48.385000||
B|CPNG|20210319|13:48:58|S|9|45.100000||
B|IDRA|20210319|13:48:59|S|300|1.920000||
B|TWTR|20210319|13:49:00|S|100|66.270000||
B|IACA|20210319|13:49:02|S|1|10.720000||
B|CLII|20210319|13:49:03|S|50|12.100000||
B|NVAX|20210319|13:49:03|S|2|222.480000||
B|GME|20210319|13:49:04|S|454|214.680000||
B|GME|20210319|13:49:04|S|1300|214.750000||
B|VUZI|20210319|13:49:04|S|100|28.780000||
B|CRWD|20210319|13:49:05|S|1|196.570000||
B|EDV|20210319|13:49:05|S|1|123.440000||
B|GME|20210319|13:49:05|S|100|214.370000||
B|GME|20210319|13:49:05|S|200|214.400000||
B|AOS|20210319|13:49:06|S|100|67.665000||
B|GME|20210319|13:49:06|S|100|214.270000||
B|NOK|20210319|13:49:06|S|50|4.065000||
B|VUZI|20210319|13:49:06|S|800|28.790000||
B|GME|20210319|13:49:07|S|100|214.110000||
B|GME|20210319|13:49:07|S|100|214.160000||
B|GME|20210319|13:49:07|S|400|214.170000||
B|VUZI|20210319|13:49:07|S|500|28.780000||
B|VUZI|20210319|13:49:07|S|1300|28.780000||
B|IESC|20210319|13:49:08|S|100|46.200000||
B|OKTA|20210319|13:49:08|S|2|213.960000||
B|NOC|20210319|13:49:09|S|45|310.480000||
B|SNDL|20210319|13:49:09|S|687|1.480000||
B|BKNG|20210319|13:49:10|S|1|2299.580000||
B|ZG|20210319|13:49:12|S|100|141.240000||
B|VRM|20210319|13:49:14|S|15|36.910000||
B|VUZI|20210319|13:49:14|S|100|28.840000||
B|ZKIN|20210319|13:49:14|S|1|12.250000||
B|GME|20210319|13:49:15|S|1|214.520000||
B|SPOT|20210319|13:49:16|S|1|272.930000||
B|BLOK|20210319|13:49:17|S|51|59.300000||
B|TBLT|20210319|13:49:17|S|300|1.240000||
B|TYD|20210319|13:49:18|S|1|49.800000||
B|SPCB|20210319|13:49:19|S|100|2.185000||
B|HOFV|20210319|13:49:21|S|100|3.815000||
B|HOFV|20210319|13:49:21|S|100|3.820000||
B|PM|20210319|13:49:21|S|4|89.910000||
B|TDOC|20210319|13:49:21|S|5|189.450000||
B|TWLO|20210319|13:49:22|S|1|358.990000||
B|ZG|20210319|13:49:23|S|100|141.240000||
B|ZS|20210319|13:49:23|S|100|181.240000||
B|CHEK|20210319|13:49:24|S|150|2.160000||
B|CEPU|20210319|13:49:25|S|200|2.170000||
B|CEPU|20210319|13:49:25|S|600|2.170000||
B|FNCH|20210319|13:49:25|S|60|19.390000||
B|HOFV|20210319|13:49:25|S|100|3.800000||
B|BABA|20210319|13:49:26|S|50|239.920000||
B|HOFV|20210319|13:49:26|S|100|3.800000||
B|ROOT|20210319|13:49:27|S|100|12.740000||
B|LMT|20210319|13:49:28|S|39|351.380000||
B|MAR|20210319|13:49:28|S|240|152.100000||
B|SPY|20210319|13:49:29|S|200|391.200000||
B|TSLA|20210319|13:49:29|S|6|650.780000||
B|DOCU|20210319|13:49:31|S|100|206.670000||
B|GME|20210319|13:49:31|S|1|213.980000||
B|IEC|20210319|13:49:31|S|2|13.150000||
B|BKNG|20210319|13:49:32|S|1|2300.770000||
B|BTWN|20210319|13:49:32|S|900|11.730000||
B|RIDE|20210319|13:49:32|S|359|13.220000||
B|SPCB|20210319|13:49:33|S|100|2.175000||
B|WATT|20210319|13:49:33|S|35|4.140000||
B|NKE|20210319|13:49:34|S|11|137.820000||
B|SQQQ|20210319|13:49:34|S|1|13.860000||
B|YVR|20210319|13:49:34|S|250|3.160000||
B|AI|20210319|13:49:35|S|100|74.260000||
B|T|20210319|13:49:35|S|20|29.790000||
B|TSLA|20210319|13:49:35|S|100|650.830000||
B|TSLA|20210319|13:49:35|S|185|650.850000||
B|BSAC|20210319|13:49:36|S|100|25.480000||
B|PLUG|20210319|13:49:36|S|467|38.550000||
B|YVR|20210319|13:49:36|S|500|3.160000||
B|GCI|20210319|13:49:38|S|100|5.970000||
B|NIO|20210319|13:49:38|S|71|43.300000||
B|RIDE|20210319|13:49:38|S|130|13.220000||
B|GME|20210319|13:49:40|S|14|213.650000||
B|TSLA|20210319|13:49:40|S|60|652.000000||
B|TAOP|20210319|13:49:41|S|100|13.740000||
B|IWM|20210319|13:49:42|S|20|228.050000||
B|PLUG|20210319|13:49:42|S|30|38.550000||
B|TCI|20210319|13:49:42|S|5|22.540000||
B|SOXL|20210319|13:49:43|S|100|35.560000||
B|GME|20210319|13:49:44|S|507|213.260000||
B|LI|20210319|13:49:44|S|100|26.300000||
B|KURIU|20210319|13:49:45|S|196|9.890000||
B|SOS|20210319|13:49:45|S|299|7.650000||
B|SOXL|20210319|13:49:45|S|100|35.560000||
B|TSLA|20210319|13:49:45|S|60|651.400000||
B|VIAC|20210319|13:49:45|S|38|97.450000||
B|MRKR|20210319|13:49:46|S|200|2.330000||
B|YVR|20210319|13:49:46|S|100|3.140000||
B|MGNI|20210319|13:49:47|S|10|50.820000||
B|U|20210319|13:49:47|S|10|102.640000||
B|FB|20210319|13:49:48|S|12|291.090000||
B|QQQ|20210319|13:49:48|S|74|314.590000||
B|SLGG|20210319|13:49:49|S|200|10.200000||
B|BLPH|20210319|13:49:50|S|40|5.750000||
B|TSLA|20210319|13:49:50|S|2|651.690000||
B|CPNG|20210319|13:49:51|S|40|45.160000||
B|GFI|20210319|13:49:51|S|100|10.020000||
B|GME|20210319|13:49:51|S|66|213.400000||
B|CLVS|20210319|13:49:52|S|200|8.255000||
B|PLBY|20210319|13:49:52|S|100|18.520000||
B|PLTR|20210319|13:49:52|S|592|24.420000||
B|VIAC|20210319|13:49:52|S|3|97.460000||
B|ONCT|20210319|13:49:53|S|100|8.900000||
B|ONCT|20210319|13:49:53|S|100|8.900000||
B|PLUG|20210319|13:49:53|S|19|38.550000||
B|BKNG|20210319|13:49:54|S|1|2301.260000||
B|ONCT|20210319|13:49:54|S|900|8.910000||
B|BTWN|20210319|13:49:55|S|50|11.730000||
B|STKS|20210319|13:49:55|S|298|8.430000||
B|GME|20210319|13:49:56|S|8|214.180000||
B|QQQ|20210319|13:49:56|S|100|314.690000||
B|QQQ|20210319|13:49:56|S|1700|314.690000||
B|SEDG|20210319|13:49:56|S|50|282.690000||
B|AMD|20210319|13:49:57|S|200|79.230000||
B|ARKK|20210319|13:49:57|S|1|122.650000||
B|CLVR|20210319|13:49:57|S|1000|13.910000||
B|NNVC|20210319|13:49:58|S|40|5.170000||
B|TQQQ|20210319|13:49:58|S|200|87.530000||
B|TSLA|20210319|13:49:59|S|40|652.270000||
B|NOVA|20210319|13:50:00|S|430|35.740000||
B|SKLZ|20210319|13:50:01|S|10|24.500000||
B|SNES|20210319|13:50:01|S|200|2.420000||
B|PLUG|20210319|13:50:02|S|73|38.510000||
B|TSLA|20210319|13:50:02|S|5|651.850000||
B|TSLA|20210319|13:50:02|S|9|651.850000||
B|ULTA|20210319|13:50:02|S|6|322.390000||
B|WISH|20210319|13:50:02|S|10|17.780000||
B|AMD|20210319|13:50:03|S|500|79.180000||
B|TSLA|20210319|13:50:03|S|10|651.850000||
B|TSLA|20210319|13:50:03|S|50|651.710000||
B|TSLA|20210319|13:50:03|S|100|651.850000||
B|UPST|20210319|13:50:03|S|900|121.250000||
B|VUZI|20210319|13:50:03|S|56|28.940000||
B|IDRA|20210319|13:50:04|S|2000|1.920000||
B|FROG|20210319|13:50:05|S|30|50.730000||
B|WYNN|20210319|13:50:05|S|20|135.290000||
B|TSLA|20210319|13:50:06|S|100|651.880000||
B|GME|20210319|13:50:07|S|50|214.210000||
B|VLDR|20210319|13:50:07|S|200|13.830000||
B|GME|20210319|13:50:08|S|4|214.000000||
B|SFTW|20210319|13:50:08|S|100|10.470000||
B|GLMD|20210319|13:50:09|S|2000|3.950000||
B|HOFV|20210319|13:50:09|S|100|3.830000||
B|SNDL|20210319|13:50:09|S|1000|1.480000||
B|PLBY|20210319|13:50:10|S|400|18.510000||
B|TSLA|20210319|13:50:10|S|3|652.310000||
B|GME|20210319|13:50:11|S|300|214.210000||
B|TSLA|20210319|13:50:11|S|4|652.400000||
B|CPNG|20210319|13:50:12|S|47|45.280000||
B|ZCMD|20210319|13:50:12|S|5|2.380000||
B|ZCMD|20210319|13:50:12|S|95|2.380000||
B|CCL|20210319|13:50:13|S|200|28.610000||
B|TQQQ|20210319|13:50:13|S|100|87.540000||
B|FB|20210319|13:50:14|S|77|291.330000||
B|TSLA|20210319|13:50:14|S|2|652.840000||
B|NFLX|20210319|13:50:15|S|2|510.440000||
B|ZM|20210319|13:50:15|S|10|323.550000||
B|CPLP|20210319|13:50:16|S|200|11.110000||
B|CPLP|20210319|13:50:16|S|300|11.110000||
B|TSLA|20210319|13:50:16|S|1|652.590000||
B|MP|20210319|13:50:18|S|37|45.145000||
B|XPEV|20210319|13:50:19|S|260|37.240000||
B|ZKIN|20210319|13:50:19|S|187|12.260000||
B|CHWY|20210319|13:50:20|S|30|81.150000||
B|PLUG|20210319|13:50:22|S|100|38.460000||
B|SPCB|20210319|13:50:22|S|1610|2.210000||
B|TSLA|20210319|13:50:22|S|10|652.540000||
B|ASMB|20210319|13:50:23|S|100|4.870000||
B|SPCE|20210319|13:50:23|S|25|33.120000||
B|FCEL|20210319|13:50:24|S|285|14.760000||
B|GRIL|20210319|13:50:24|S|100|2.350000||
B|ISTR|20210319|13:50:24|S|37|21.670000||
B|CPNG|20210319|13:50:25|S|1200|45.410000||
B|IGC|20210319|13:50:25|S|200|2.030000||
B|SFTW|20210319|13:50:26|S|50|10.470000||
B|TSLA|20210319|13:50:26|S|10|652.280000||
B|NFLX|20210319|13:50:27|S|2|510.420000||
B|PLUG|20210319|13:50:27|S|726|38.500000||
B|XPEV|20210319|13:50:28|S|300|37.240000||
B|UEC|20210319|13:50:29|S|800|2.760000||
B|JKS|20210319|13:50:30|S|5|44.090000||
B|PENN|20210319|13:50:30|S|100|118.180000||
B|PENN|20210319|13:50:30|S|200|118.180000||
B|PENN|20210319|13:50:30|S|400|118.180000||
B|PENN|20210319|13:50:30|S|655|118.340000||
B|SKLZ|20210319|13:50:30|S|100|24.500000||
B|CTRN|20210319|13:50:33|S|8|93.600000||
B|TSLA|20210319|13:50:33|S|100|652.320000||
B|GME|20210319|13:50:35|S|2|213.930000||
B|GSAH|20210319|13:50:36|S|300|11.020000||
B|KGC|20210319|13:50:36|S|2000|6.940000||
B|MU|20210319|13:50:37|S|100|92.480000||
B|PLUG|20210319|13:50:37|S|600|38.480000||
B|TSLA|20210319|13:50:37|S|20|652.080000||
B|AAL|20210319|13:50:38|S|40|24.590000||
B|BAR|20210319|13:50:38|S|2|17.330000||
B|MELI|20210319|13:50:38|S|2|1454.780000||
B|WMT|20210319|13:50:38|S|300|131.900000||
B|AMC|20210319|13:50:39|S|30|13.990000||
B|EXPE|20210319|13:50:39|S|33|180.760000||
B|GME|20210319|13:50:40|S|100|214.140000||
B|GME|20210319|13:50:40|S|100|214.170000||
B|VIAC|20210319|13:50:40|S|50|97.470000||
B|CLVS|20210319|13:50:41|S|200|8.290000||
B|OCG|20210319|13:50:41|S|100|11.350000||
B|ZIM|20210319|13:50:42|S|2|27.550000||
B|DG|20210319|13:50:43|S|600|187.420000||
B|FNGU|20210319|13:50:43|S|100|29.540000||
B|RIOT|20210319|13:50:43|S|100|61.560000||
B|RIOT|20210319|13:50:43|S|2000|61.550000||
B|NFLX|20210319|13:50:44|S|1|510.390000||
B|BABA|20210319|13:50:46|S|1|239.960000||
B|TAOP|20210319|13:50:46|S|200|13.750000||
B|ZKIN|20210319|13:50:46|S|25|12.280000||
B|ZKIN|20210319|13:50:46|S|175|12.280000||
B|SPCE|20210319|13:50:47|S|100|33.130000||
B|SPCB|20210319|13:50:48|S|1400|2.190000||
B|SPCB|20210319|13:50:48|S|1847|2.190000||
B|BKNG|20210319|13:50:49|S|1|2302.340000||
B|TSLA|20210319|13:50:49|S|60|651.950000||
B|XPEV|20210319|13:50:49|S|1400|37.220000||
B|AFRM|20210319|13:50:50|S|410|76.480000||
B|SNDL|20210319|13:50:50|S|74|1.480000||
B|FNKO|20210319|13:50:51|S|314|17.520000||
B|TKAT|20210319|13:50:51|S|300|28.970000||
B|TSLA|20210319|13:50:51|S|500|651.890000||
B|XPEV|20210319|13:50:51|S|699|37.230000||
B|CLNY|20210319|13:50:52|S|400|6.700000||
B|CLNY|20210319|13:50:52|S|1300|6.700000||
B|CLVT|20210319|13:50:52|S|100|26.260000||
B|UWMC|20210319|13:50:52|S|50|9.140000||
B|IWM|20210319|13:50:53|S|10|228.140000||
B|SOS|20210319|13:50:53|S|273|7.680000||
B|NKE|20210319|13:50:54|S|1|137.640000||
B|BA|20210319|13:50:55|S|17|256.420000||
B|CPLP|20210319|13:50:55|S|500|11.120000||
B|FNKO|20210319|13:50:55|S|100|17.520000||
B|CPLP|20210319|13:50:56|S|100|11.130000||
B|CPLP|20210319|13:50:56|S|200|11.120000||
B|SKLZ|20210319|13:50:56|S|100|24.490000||
B|AAPL|20210319|13:50:57|S|5|120.580000||
B|BABA|20210319|13:50:57|S|14|239.900000||
B|SNDL|20210319|13:50:57|S|60000|1.480000||
B|TSLA|20210319|13:50:57|S|9|651.590000||
B|TAOP|20210319|13:50:58|S|100|13.750000||
B|GME|20210319|13:50:59|S|100|213.100000||
B|GME|20210319|13:50:59|S|100|213.190000||
B|IBM|20210319|13:51:00|S|100|130.260000||
B|IBM|20210319|13:51:00|S|200|130.260000||
B|INTC|20210319|13:51:00|S|300|64.960000||
B|IPOE|20210319|13:51:00|S|100|18.350000||
B|ZOM|20210319|13:51:00|S|95|2.025000||
B|AAPL|20210319|13:51:01|S|70|120.560000||
B|NOK|20210319|13:51:02|S|700|4.070000||
B|UVXY|20210319|13:51:02|S|100|6.680000||
B|HOFV|20210319|13:51:03|S|300|3.830000||
B|SOXL|20210319|13:51:03|S|100|35.630000||
B|GME|20210319|13:51:04|S|32|213.500000||
B|HOFV|20210319|13:51:06|S|300|3.830000||
B|SOXL|20210319|13:51:06|S|100|35.630000||
B|ZKIN|20210319|13:51:06|S|200|12.220000||
B|FB|20210319|13:51:08|S|189|291.070000||
B|NFLX|20210319|13:51:08|S|5|510.380000||
B|ZKIN|20210319|13:51:09|S|100|12.220000||
B|HOFV|20210319|13:51:10|S|660|3.830000||
B|MARA|20210319|13:51:10|S|100|43.910000||
B|SKLZ|20210319|13:51:11|S|100|24.480000||
B|SKLZ|20210319|13:51:11|S|100|24.480000||
B|SKLZ|20210319|13:51:11|S|200|24.480000||
B|AMD|20210319|13:51:12|S|100|79.200000||
B|BNTX|20210319|13:51:15|S|2|107.170000||
B|ZKIN|20210319|13:51:17|S|200|12.232000||
B|GME|20210319|13:51:19|S|100|213.720000||
B|SKLZ|20210319|13:51:19|S|100|24.480000||
B|ZKIN|20210319|13:51:19|S|5|12.200000||
B|CHEK|20210319|13:51:20|S|600|2.170000||
B|QQQ|20210319|13:51:21|S|100|314.610000||
B|TWTR|20210319|13:51:22|S|10|66.390000||
B|CPNG|20210319|13:51:23|S|50|45.460000||
B|VUZI|20210319|13:51:23|S|2|28.940000||
B|BEP|20210319|13:51:24|S|20|40.590000||
B|CCL|20210319|13:51:24|S|60|28.630000||
B|LUMO|20210319|13:51:24|S|6|12.550000||
B|TSLA|20210319|13:51:24|S|50|651.420000||
B|BIDU|20210319|13:51:26|S|10|262.130000||
B|NEBC|20210319|13:51:30|S|10|10.000000||
B|PLUG|20210319|13:51:30|S|590|38.400000||
B|FSR|20210319|13:51:31|S|10|20.840000||
B|V|20210319|13:51:32|S|5|209.570000||
B|DM|20210319|13:51:33|S|200|21.340000||
B|PLUG|20210319|13:51:33|S|500|38.400000||
B|SNOW|20210319|13:51:33|S|100|220.610000||
B|ZKIN|20210319|13:51:33|S|41|12.270000||
B|CCL|20210319|13:51:34|S|200|28.650000||
B|HOFV|20210319|13:51:35|S|100|3.800000||
B|HOFV|20210319|13:51:35|S|300|3.800000||
B|SLGG|20210319|13:51:37|S|100|10.420000||
B|DIS|20210319|13:51:38|S|4|191.840000||
B|HUYA|20210319|13:51:38|S|35|24.830000||
B|CCL|20210319|13:51:39|S|100|28.650000||
B|DISCK|20210319|13:51:39|S|2|64.760000||
B|LAZR|20210319|13:51:39|S|121|30.970000||
B|NVDA|20210319|13:51:39|S|100|516.220000||
B|TKAT|20210319|13:51:41|S|30|29.590000||
B|CANF|20210319|13:51:43|S|100|2.740000||
B|DKNG|20210319|13:51:43|S|100|72.610000||
B|TKAT|20210319|13:51:43|S|290|29.340000||
B|CLVS|20210319|13:51:44|S|200|8.180000||
B|DIA|20210319|13:51:45|S|4|327.380000||
B|HAIL|20210319|13:51:45|S|5|63.680000||
B|LOW|20210319|13:51:45|S|1|179.190000||
B|SPY|20210319|13:51:45|S|6|391.290000||
B|TSLA|20210319|13:51:45|S|2|651.200000||
B|ZKIN|20210319|13:51:45|S|3|12.260000||
B|GRMN|20210319|13:51:46|S|4|125.860000||
B|HON|20210319|13:51:46|S|4|214.340000||
B|VXX|20210319|13:51:46|S|70|12.720000||
B|APHA|20210319|13:51:49|S|100|19.350000||
B|CHS|20210319|13:51:49|S|30|3.660000||
B|MARA|20210319|13:51:49|S|10|43.870000||
B|TSLA|20210319|13:51:49|S|15|651.110000||
B|UPST|20210319|13:51:50|S|100|120.200000||
B|CRSP|20210319|13:51:51|S|2|127.600000||
B|NOW|20210319|13:51:51|S|3|473.540000||
B|BA|20210319|13:51:52|S|800|256.380000||
B|TKAT|20210319|13:51:52|S|100|29.100000||
B|ZM|20210319|13:51:52|S|5|323.340000||
B|ZM|20210319|13:51:53|S|10|323.370000||
B|ZM|20210319|13:51:53|S|15|323.368000||
B|GNUS|20210319|13:51:55|S|3|2.340000||
B|MVBF|20210319|13:51:55|S|130|33.500000||
B|VUZI|20210319|13:51:55|S|100|28.830000||
B|CLVS|20210319|13:51:56|S|200|8.190000||
B|IPOE|20210319|13:51:57|S|100|18.380000||
B|SNES|20210319|13:51:57|S|200|2.390000||
B|TKAT|20210319|13:51:57|S|45|29.010000||
B|HOFV|20210319|13:51:58|S|100|3.750000||
B|SNES|20210319|13:51:58|S|1|2.390000||
B|GME|20210319|13:52:00|S|451|213.470000||
B|SPXU|20210319|13:52:00|S|8|24.690000||
B|SPXS|20210319|13:52:01|S|100|32.670000||
B|NIO|20210319|13:52:02|S|100|43.230000||
B|SNES|20210319|13:52:02|S|1|2.400000||
B|ZKIN|20210319|13:52:02|S|100|12.320000||
B|ZKIN|20210319|13:52:02|S|200|12.320000||
B|PLUG|20210319|13:52:03|S|13|38.450000||
B|HOFV|20210319|13:52:04|S|100|3.780000||
B|HOFV|20210319|13:52:04|S|504|3.780000||
B|SNES|20210319|13:52:04|S|1|2.400000||
B|SNES|20210319|13:52:05|S|1|2.400000||
B|GDX|20210319|13:52:06|S|1200|33.720000||
B|ARKK|20210319|13:52:07|S|100|122.560000||
B|ARKK|20210319|13:52:07|S|300|122.560000||
B|CHPT|20210319|13:52:07|S|25|23.830000||
B|GHSI|20210319|13:52:07|S|300|2.620000||
B|TRQ|20210319|13:52:07|S|100|16.610000||
B|TRQ|20210319|13:52:07|S|300|16.600000||
B|RLX|20210319|13:52:09|S|20|19.610000||
B|TSLA|20210319|13:52:09|S|5|651.420000||
B|TSLA|20210319|13:52:09|S|15|651.100000||
B|PLUG|20210319|13:52:11|S|1|38.440000||
B|CPNG|20210319|13:52:12|S|900|45.440000||
B|IGC|20210319|13:52:12|S|14|2.030000||
B|STRM|20210319|13:52:13|S|703|2.090000||
B|STRM|20210319|13:52:13|S|853|2.090000||
B|TWTR|20210319|13:52:13|S|5|66.370000||
B|ZKIN|20210319|13:52:13|S|1|12.360000||
B|EBON|20210319|13:52:15|S|50|11.040000||
B|EBON|20210319|13:52:15|S|95|11.040000||
B|MOON|20210319|13:52:15|S|5|44.180000||
B|TSLA|20210319|13:52:15|S|10|651.440000||
B|BABA|20210319|13:52:16|S|10|239.850000||
B|EBON|20210319|13:52:16|S|200|11.040000||
B|IDEX|20210319|13:52:17|S|230|3.030000||
B|TSLA|20210319|13:52:17|S|18|651.160000||
B|AAPL|20210319|13:52:21|S|1100|120.570000||
B|POSH|20210319|13:52:21|S|100|46.750000||
B|GANX|20210319|13:52:22|S|1|13.270000||
B|HD|20210319|13:52:23|S|31|287.370000||
B|PLUG|20210319|13:52:23|S|400|38.410000||
B|FDX|20210319|13:52:24|S|50|279.680000||
B|ZNGA|20210319|13:52:24|S|100|10.035000||
B|NKLA|20210319|13:52:25|S|100|15.300000||
B|SOS|20210319|13:52:26|S|100|7.670000||
B|VUZI|20210319|13:52:27|S|40|28.890000||
B|AAPL|20210319|13:52:29|S|700|120.560000||
B|SPY|20210319|13:52:29|S|200|391.240000||
B|SPY|20210319|13:52:29|S|1900|391.240000||
B|ZKIN|20210319|13:52:29|S|25|12.290000||
B|ZKIN|20210319|13:52:29|S|25|12.290000||
B|ZKIN|20210319|13:52:29|S|25|12.290000||
B|ZKIN|20210319|13:52:29|S|25|12.290000||
B|MVIS|20210319|13:52:30|S|100|17.220000||
B|ZKIN|20210319|13:52:31|S|100|12.330000||
B|ZKIN|20210319|13:52:31|S|200|12.328000||
B|ZKIN|20210319|13:52:31|S|200|12.328000||
B|BNGO|20210319|13:52:32|S|300|9.070000||
B|PFSI|20210319|13:52:32|S|80|62.030000||
B|SNDL|20210319|13:52:32|S|75|1.490000||
B|CXSE|20210319|13:52:33|S|90|67.480000||
B|PLUG|20210319|13:52:34|S|100|38.440000||
B|NXTD|20210319|13:52:36|S|100|1.680000||
B|CVCY|20210319|13:52:37|S|85|19.290000||
B|WING|20210319|13:52:37|S|20|131.130000||
B|WKEY|20210319|13:52:37|S|300|11.050000||
B|AAPL|20210319|13:52:39|S|304|120.620000||
B|TSLA|20210319|13:52:39|S|1|651.420000||
B|GANX|20210319|13:52:40|S|100|13.730000||
B|ZTS|20210319|13:52:40|S|1|153.730000||
B|LC|20210319|13:52:41|S|100|21.715000||
B|FB|20210319|13:52:42|S|100|290.830000||
B|CCIV|20210319|13:52:43|S|100|26.900000||
B|CMFNL|20210319|13:52:43|S|100|25.980000||
B|TGS|20210319|13:52:45|S|100|4.580000||
B|RUBY|20210319|13:52:47|S|300|25.350000||
B|SNDL|20210319|13:52:48|S|1|1.490000||
B|BKNG|20210319|13:52:49|S|1|2301.880000||
B|OIBR/C|20210319|13:52:49|S|300|1.660000||
B|XONE|20210319|13:52:49|S|100|33.640000||
B|IDEX|20210319|13:52:51|S|12|3.030000||
B|SI|20210319|13:52:52|S|1|164.480000||
B|AAL|20210319|13:52:53|S|238|24.600000||
B|SNDL|20210319|13:52:53|S|500|1.490000||
B|SPCB|20210319|13:52:53|S|500|2.170000||
B|ZTS|20210319|13:52:53|S|5|153.730000||
B|AFRM|20210319|13:52:56|S|5|76.320000||
B|ILMN|20210319|13:52:56|S|12|416.320000||
B|GSAH|20210319|13:52:58|S|25|11.020000||
B|PBW|20210319|13:53:00|S|1|101.270000||
B|MRNA|20210319|13:53:01|S|2000|143.790000||
B|RPRX|20210319|13:53:01|S|2|46.930000||
B|FLNT|20210319|13:53:02|S|5|4.850000||
B|MRNA|20210319|13:53:03|S|2000|143.850000||
B|SOXL|20210319|13:53:03|S|100|35.620000||
B|ZKIN|20210319|13:53:03|S|100|12.410000||
B|ZKIN|20210319|13:53:03|S|100|12.420000||
B|ZKIN|20210319|13:53:03|S|200|12.420000||
B|CLVS|20210319|13:53:05|S|441|8.240000||
B|MRNA|20210319|13:53:05|S|100|143.870000||
B|MRNA|20210319|13:53:05|S|403|143.880000||
B|ASX|20210319|13:53:06|S|1200|7.760000||
B|BABA|20210319|13:53:06|S|7|239.920000||
B|LI|20210319|13:53:06|S|100|26.350000||
B|VUZI|20210319|13:53:06|S|22|28.960000||
B|AGCUU|20210319|13:53:08|S|31|13.950000||
B|SNPS|20210319|13:53:08|S|100|230.400000||
B|IDXX|20210319|13:53:09|S|10|485.620000||
B|IGC|20210319|13:53:11|S|200|2.040000||
B|ASAN|20210319|13:53:12|S|1|30.290000||
B|SOXL|20210319|13:53:13|S|100|35.600000||
B|HEXO|20210319|13:53:14|S|100|7.170000||
B|POWW|20210319|13:53:14|S|56|6.330000||
B|WBAI|20210319|13:53:14|S|100|24.980000||
B|SQ|20210319|13:53:15|S|100|227.170000||
B|MSFT|20210319|13:53:16|S|100|231.910000||
B|ASAN|20210319|13:53:20|S|1|30.290000||
B|FDX|20210319|13:53:20|S|10|279.580000||
B|CAT|20210319|13:53:22|S|10|225.970000||
B|EXPI|20210319|13:53:22|S|100|50.860000||
B|VUZI|20210319|13:53:22|S|100|28.850000||
B|ZKIN|20210319|13:53:23|S|100|12.370000||
B|ZKIN|20210319|13:53:23|S|100|12.370000||
B|ZKIN|20210319|13:53:23|S|200|12.370000||
B|ZTO|20210319|13:53:23|S|18|28.600000||
B|VXX|20210319|13:53:24|S|75|12.730000||
B|SUMO|20210319|13:53:25|S|60|19.890000||
B|CLVS|20210319|13:53:27|S|200|8.250000||
B|DKNG|20210319|13:53:27|S|30|72.470000||
B|PSNL|20210319|13:53:27|S|50|25.400000||
B|ZEN|20210319|13:53:27|S|100|132.025000||
B|CLVS|20210319|13:53:28|S|200|8.250000||
B|XPEV|20210319|13:53:28|S|100|37.240000||
B|TSLA|20210319|13:53:30|S|15|651.480000||
B|WKEY|20210319|13:53:32|S|500|11.030000||
B|AMD|20210319|13:53:33|S|16|79.150000||
B|SNES|20210319|13:53:33|S|200|2.410000||
B|SNDL|20210319|13:53:34|S|2186|1.490000||
B|VUZI|20210319|13:53:34|S|200|28.820000||
B|RIO|20210319|13:53:35|S|10|76.740000||
B|PROF|20210319|13:53:36|S|400|22.920000||
B|CLVS|20210319|13:53:37|S|100|8.300000||
B|VUZI|20210319|13:53:37|S|100|28.860000||
B|APPS|20210319|13:53:38|S|60|81.450000||
B|ARKF|20210319|13:53:38|S|25|53.620000||
B|EQOS|20210319|13:53:38|S|100|12.650000||
B|EQOS|20210319|13:53:38|S|100|12.650000||
B|MELI|20210319|13:53:38|S|4|1453.550000||
B|TQQQ|20210319|13:53:38|S|57|87.500000||
B|APHA|20210319|13:53:39|S|200|19.350000||
B|CLVS|20210319|13:53:40|S|85|8.280000||
B|IGC|20210319|13:53:40|S|200|2.050000||
B|SPY|20210319|13:53:40|S|200|391.360000||
B|QFIN|20210319|13:53:41|S|750|30.810000||
B|BKNG|20210319|13:53:42|S|1|2301.950000||
B|TCI|20210319|13:53:42|S|1|22.540000||
B|GME|20210319|13:53:43|S|5|211.570000||
B|ROOT|20210319|13:53:43|S|100|12.650000||
B|WKEY|20210319|13:53:43|S|300|11.050000||
B|SURF|20210319|13:53:44|S|100|9.670000||
B|AMC|20210319|13:53:45|S|15|13.945000||
B|BNGO|20210319|13:53:49|S|6|9.080000||
B|BNGO|20210319|13:53:49|S|100|9.080000||
B|PASG|20210319|13:53:50|S|2|19.250000||
B|TME|20210319|13:53:51|S|200|30.285000||
B|OSK|20210319|13:53:52|S|100|120.460000||
B|STNE|20210319|13:53:52|S|200|67.870000||
B|YETI|20210319|13:53:53|S|50|75.610000||
B|ZKIN|20210319|13:53:53|S|5|12.400000||
B|MNTK|20210319|13:53:54|S|100|11.690000||
B|TSLA|20210319|13:53:55|S|100|651.220000||
B|CLDX|20210319|13:53:56|S|15|25.780000||
B|CLVS|20210319|13:53:56|S|50|8.300000||
B|RIDE|20210319|13:53:56|S|177|13.320000||
B|RIDE|20210319|13:53:56|S|200|13.320000||
B|ASML|20210319|13:53:57|S|35|556.660000||
B|LI|20210319|13:53:57|S|25|26.310000||
B|ZS|20210319|13:53:57|S|3|181.610000||
B|AEHR|20210319|13:53:58|S|75|2.650000||
B|TSLA|20210319|13:53:58|S|100|650.640000||
B|ZGNX|20210319|13:53:58|S|100|20.500000||
B|GHSI|20210319|13:53:59|S|34|2.620000||
B|GS|20210319|13:53:59|S|8|345.520000||
B|GANX|20210319|13:54:01|S|100|13.100000||
B|HOFV|20210319|13:54:01|S|100|3.770000||
B|CLVS|20210319|13:54:02|S|200|8.320000||
B|ENIA|20210319|13:54:03|S|100|8.190000||
B|RIOT|20210319|13:54:04|S|2|61.580000||
B|HOFV|20210319|13:54:05|S|100|3.770000||
B|USO|20210319|13:54:05|S|200|41.645000||
B|DMTK|20210319|13:54:06|S|8|56.190000||
B|ZKIN|20210319|13:54:06|E|200|12.420000||
B|ZKIN|20210319|13:54:06|E|200|12.420000||
B|NKLA|20210319|13:54:07|S|100|15.280000||
B|PRDO|20210319|13:54:07|S|100|12.570000||
B|UVXY|20210319|13:54:07|S|6600|6.690000||
B|ROOT|20210319|13:54:08|S|3|12.660000||
B|ANTM|20210319|13:54:11|S|3|357.010000||
B|ABNB|20210319|13:54:12|S|30|196.370000||
B|BILI|20210319|13:54:12|S|5|109.080000||
B|AMD|20210319|13:54:14|S|250|79.090000||
B|VUZI|20210319|13:54:14|S|1000|28.870000||
B|ZKIN|20210319|13:54:14|S|100|12.460000||
B|ZKIN|20210319|13:54:14|S|200|12.460000||
B|ZKIN|20210319|13:54:14|S|200|12.460000||
B|COST|20210319|13:54:15|S|2|326.660000||
B|TSLA|20210319|13:54:15|S|100|650.420000||
B|ZKIN|20210319|13:54:15|S|100|12.420000||
B|ZKIN|20210319|13:54:15|S|200|12.420000||
B|ZKIN|20210319|13:54:15|S|200|12.420000||
B|AMD|20210319|13:54:16|S|453|79.090000||
B|ENPH|20210319|13:54:16|S|100|156.290000||
B|TSLA|20210319|13:54:16|S|5|650.420000||
B|ENPH|20210319|13:54:17|S|100|156.290000||
B|ZKIN|20210319|13:54:17|S|100|12.420000||
B|ARKK|20210319|13:54:18|S|300|122.500000||
B|ENPH|20210319|13:54:18|S|100|156.290000||
B|NICE|20210319|13:54:19|S|5|228.200000||
B|FB|20210319|13:54:20|S|121|290.460000||
B|BABA|20210319|13:54:21|S|10|239.860000||
B|XERS|20210319|13:54:21|S|3500|4.380000||
B|PLT|20210319|13:54:22|S|57|42.270000||
B|GOOG|20210319|13:54:23|S|50|2047.980000||
B|TAN|20210319|13:54:23|S|10|89.250000||
B|ZKIN|20210319|13:54:24|S|3|12.440000||
B|DDD|20210319|13:54:26|S|100|29.390000||
B|TSLA|20210319|13:54:27|S|3|650.400000||
B|WNW|20210319|13:54:27|S|100|13.790000||
B|NIO|20210319|13:54:28|S|200|43.190000||
B|TRTN|20210319|13:54:28|S|350|58.090000||
B|ZKIN|20210319|13:54:28|S|50|12.420000||
B|SUMO|20210319|13:54:29|S|100|19.860000||
B|GLOB|20210319|13:54:30|S|1|214.180000||
B|PDD|20210319|13:54:30|S|100|141.480000||
B|VUZI|20210319|13:54:30|S|200|29.000000||
B|ZKIN|20210319|13:54:30|S|95|12.410000||
B|ZTS|20210319|13:54:30|S|100|153.760000||
B|RIOT|20210319|13:54:31|S|100|61.570000||
B|TSLA|20210319|13:54:31|S|3|650.920000||
B|MTCH|20210319|13:54:33|S|35|151.600000||
B|RIO|20210319|13:54:33|S|3|76.720000||
B|DB|20210319|13:54:34|S|1|12.720000||
B|SI|20210319|13:54:34|S|200|164.140000||
B|BIIB|20210319|13:54:36|S|6|266.530000||
B|CCIV|20210319|13:54:36|S|300|26.890000||
B|FUBO|20210319|13:54:36|S|15|32.050000||
B|CCIV|20210319|13:54:37|S|87|26.890000||
B|LX|20210319|13:54:37|S|100|11.570000||
B|LX|20210319|13:54:37|S|100|11.570000||
B|VUZI|20210319|13:54:37|S|100|28.970000||
B|AMRS|20210319|13:54:38|S|15|21.400000||
B|F|20210319|13:54:38|S|284|12.820000||
B|GME|20210319|13:54:38|S|15|211.870000||
B|ESEA|20210319|13:54:40|S|100|12.760000||
B|VUZI|20210319|13:54:40|S|300|29.070000||
B|ESEA|20210319|13:54:41|S|100|12.930000||
B|SNDL|20210319|13:54:41|S|1000|1.490000||
B|VUZI|20210319|13:54:42|S|21|29.100000||
B|ESEA|20210319|13:54:43|S|100|13.140000||
B|ESEA|20210319|13:54:43|S|100|13.160000||
B|ZKIN|20210319|13:54:45|S|100|12.400000||
B|LAZR|20210319|13:54:46|S|223|30.950000||
B|SEDG|20210319|13:54:46|S|5|282.100000||
B|ZEUS|20210319|13:54:46|S|1|27.250000||
B|HOFV|20210319|13:54:47|S|50|3.700000||
B|SNDL|20210319|13:54:47|S|2056|1.490000||
B|TSLA|20210319|13:54:47|S|50|650.880000||
B|ZKIN|20210319|13:54:47|S|3|12.400000||
B|ZKIN|20210319|13:54:48|S|197|12.400000||
B|ADBE|20210319|13:54:49|S|5|443.460000||
B|SQ|20210319|13:54:49|S|100|226.870000||
B|TKAT|20210319|13:54:50|S|94|29.160000||
B|BP|20210319|13:54:51|S|100|25.610000||
B|WNW|20210319|13:54:52|S|300|13.790000||
B|TV|20210319|13:54:53|S|100|9.910000||
B|JNJ|20210319|13:54:54|S|1|160.420000||
B|CHPT|20210319|13:54:55|S|100|23.980000||
B|CHPT|20210319|13:54:55|S|340|23.990000||
B|VUZI|20210319|13:54:55|S|100|29.130000||
B|CVAC|20210319|13:54:56|S|30|94.410000||
B|SNDL|20210319|13:54:56|S|50|1.490000||
B|XPEV|20210319|13:54:56|S|2|37.210000||
B|PLUG|20210319|13:54:57|S|200|38.460000||
B|PLUG|20210319|13:54:57|S|300|38.460000||
B|ZKIN|20210319|13:54:57|S|100|12.400000||
B|ZKIN|20210319|13:54:57|S|200|12.400000||
B|ZKIN|20210319|13:55:00|S|2|12.380000||
B|ZM|20210319|13:55:01|S|10|323.740000||
B|ZKIN|20210319|13:55:03|S|100|12.400000||
B|MARA|20210319|13:55:04|S|100|43.940000||
B|ENIA|20210319|13:55:05|S|200|8.190000||
B|TSLA|20210319|13:55:05|S|5|650.060000||
B|TAOP|20210319|13:55:06|S|100|13.820000||
B|CPNG|20210319|13:55:09|S|100|45.440000||
B|SKLZ|20210319|13:55:10|S|10|24.500000||
B|FLNT|20210319|13:55:12|S|5|4.840000||
B|OCGN|20210319|13:55:12|S|50|8.850000||
B|TLRY|20210319|13:55:13|S|200|25.445000||
B|AMC|20210319|13:55:14|S|50|13.955000||
B|BKNG|20210319|13:55:14|S|1|2301.950000||
B|HOFV|20210319|13:55:14|S|100|3.690000||
B|V|20210319|13:55:14|S|2|209.440000||
B|TKAT|20210319|13:55:15|S|34|29.460000||
B|VUZI|20210319|13:55:15|S|1000|29.140000||
B|VUZI|20210319|13:55:16|S|300|29.150000||
B|FREE|20210319|13:55:17|S|200|14.200000||
B|TSM|20210319|13:55:18|S|2|114.160000||
B|WNW|20210319|13:55:18|S|147|13.870000||
B|BA|20210319|13:55:19|S|2|256.030000||
B|HOFV|20210319|13:55:19|S|100|3.685000||
B|PROF|20210319|13:55:20|S|100|23.050000||
B|PROF|20210319|13:55:20|S|100|23.060000||
B|ZKIN|20210319|13:55:20|S|15|12.500000||
B|OCG|20210319|13:55:21|S|100|11.590000||
B|ARKK|20210319|13:55:23|S|100|122.450000||
B|RCS|20210319|13:55:23|S|100|7.210000||
B|TSLA|20210319|13:55:23|S|1|649.630000||
B|VUZI|20210319|13:55:23|S|50|29.130000||
B|XPEV|20210319|13:55:23|S|80|37.190000||
B|ZKIN|20210319|13:55:23|S|50|12.500000||
B|RIOT|20210319|13:55:24|S|20|61.490000||
B|TSLA|20210319|13:55:25|S|12|649.700000||
B|WISH|20210319|13:55:25|S|100|17.780000||
B|TSLA|20210319|13:55:27|S|10|649.800000||
B|WISH|20210319|13:55:27|S|6|17.780000||
B|BA|20210319|13:55:28|S|10|255.970000||
B|LLY|20210319|13:55:28|S|90|184.410000||
B|QQQ|20210319|13:55:28|S|50|314.390000||
B|FUBO|20210319|13:55:30|S|500|32.190000||
B|NEOS|20210319|13:55:31|S|200|1.105000||
B|NEOS|20210319|13:55:31|S|2100|1.105000||
B|OPEN|20210319|13:55:32|S|50|28.390000||
B|TSLA|20210319|13:55:32|S|12|649.950000||
B|BKNG|20210319|13:55:34|S|1|2300.440000||
B|OCG|20210319|13:55:35|S|100|11.590000||
B|DAL|20210319|13:55:36|S|300|48.890000||
B|DAL|20210319|13:55:36|S|600|48.890000||
B|FTCH|20210319|13:55:36|S|8|59.920000||
B|NVDA|20210319|13:55:36|S|20|515.940000||
B|ZOM|20210319|13:55:36|S|300|2.030000||
B|ZOM|20210319|13:55:36|S|400|2.030000||
B|NIO|20210319|13:55:37|S|400|43.110000||
B|DAL|20210319|13:55:39|S|263|48.890000||
B|HOFV|20210319|13:55:39|S|100|3.685000||
B|RIOT|20210319|13:55:39|S|10|61.490000||
B|CLVS|20210319|13:55:40|S|100|8.330000||
B|IWM|20210319|13:55:40|S|32|227.780000||
B|FB|20210319|13:55:41|S|18|290.160000||
B|TSLA|20210319|13:55:41|S|5|649.410000||
B|APHA|20210319|13:55:42|S|256|19.290000||
B|APHA|20210319|13:55:42|S|300|19.290000||
B|AVCO|20210319|13:55:42|S|300|1.260000||
B|ENLC|20210319|13:55:42|S|200|4.710000||
B|MET|20210319|13:55:42|S|184|61.810000||
B|SLB|20210319|13:55:42|S|200|27.420000||
B|ROOT|20210319|13:55:43|S|650|12.660000||
B|TSLA|20210319|13:55:43|S|700|649.950000||
B|NNDM|20210319|13:55:44|S|8|10.230000||
B|TQQQ|20210319|13:55:44|S|100|87.200000||
B|TSLA|20210319|13:55:44|S|20|649.950000||
B|TSM|20210319|13:55:44|S|3|114.120000||
B|SLB|20210319|13:55:45|S|1|27.415000||
B|AI|20210319|13:55:46|S|100|74.310000||
B|NKE|20210319|13:55:46|S|50|137.720000||
B|APPS|20210319|13:55:47|S|1|81.340000||
B|BNS|20210319|13:55:47|S|300|63.080000||
B|TSLA|20210319|13:55:47|S|4|649.680000||
B|GME|20210319|13:55:48|S|10|212.660000||
B|MET|20210319|13:55:48|S|184|61.810000||
B|LFC|20210319|13:55:49|S|10|10.590000||
B|PLUG|20210319|13:55:49|S|704|38.360000||
B|UNH|20210319|13:55:50|S|6|367.560000||
B|ZKIN|20210319|13:55:51|S|5|12.440000||
B|ADBE|20210319|13:55:52|S|4|443.160000||
B|PAA|20210319|13:55:52|S|1700|9.500000||
B|SLGG|20210319|13:55:54|S|100|10.370000||
B|SNDL|20210319|13:55:54|S|500|1.490000||
B|CLVS|20210319|13:55:55|S|200|8.310000||
B|GANX|20210319|13:55:55|S|50|12.860000||
B|MRO|20210319|13:55:55|S|2735|11.040000||
B|SNOW|20210319|13:55:57|S|1|220.710000||
B|TSLA|20210319|13:55:57|S|2|649.300000||
B|VIOT|20210319|13:55:57|S|75|13.210000||
B|VUZI|20210319|13:55:57|S|100|29.120000||
B|AAL|20210319|13:55:59|S|600|24.600000||
B|AAL|20210319|13:55:59|S|1194|24.600000||
B|ARKK|20210319|13:56:00|S|15|122.430000||
B|RIOT|20210319|13:56:00|S|20|61.470000||
B|ZCMD|20210319|13:56:01|S|156|2.380000||
B|ENTX|20210319|13:56:02|S|100|4.650000||
B|BASI|20210319|13:56:03|S|100|15.970000||
B|PDD|20210319|13:56:03|S|20|141.300000||
B|PLUG|20210319|13:56:03|S|1700|38.430000||
B|TPX|20210319|13:56:03|S|10|39.820000||
B|NCTY|20210319|13:56:04|S|10|51.720000||
B|NFLX|20210319|13:56:04|S|1|509.960000||
B|EWH|20210319|13:56:05|S|1100|26.880000||
B|RF|20210319|13:56:05|S|889|21.340000||
B|USB|20210319|13:56:05|S|500|55.630000||
B|BKNG|20210319|13:56:07|S|1|2298.460000||
B|NVDA|20210319|13:56:07|S|30|515.760000||
B|AAPL|20210319|13:56:08|S|10|120.520000||
B|TSLA|20210319|13:56:08|S|100|649.300000||
B|V|20210319|13:56:08|S|189|209.340000||
B|MWK|20210319|13:56:11|S|20|35.780000||
B|NCLH|20210319|13:56:11|S|1124|29.320000||
B|MELI|20210319|13:56:12|S|1|1448.300000||
B|NAPA|20210319|13:56:12|S|200|18.670000||
B|TSLA|20210319|13:56:13|S|1|649.480000||
B|USB|20210319|13:56:14|S|300|55.660000||
B|BLUE|20210319|13:56:15|S|20|31.260000||
B|BND|20210319|13:56:15|S|1|84.420000||
B|NKE|20210319|13:56:16|S|1|137.790000||
B|ROOT|20210319|13:56:16|S|100|12.640000||
B|GANX|20210319|13:56:17|S|1|12.710000||
B|HOFV|20210319|13:56:17|S|100|3.710000||
B|PANW|20210319|13:56:17|S|50|316.850000||
B|TSLA|20210319|13:56:17|S|50|649.550000||
B|USB|20210319|13:56:17|S|900|55.660000||
B|TDOC|20210319|13:56:18|S|10|188.730000||
B|CAT|20210319|13:56:20|S|5|225.910000||
B|TSLA|20210319|13:56:20|S|100|648.980000||
B|AMZN|20210319|13:56:21|S|3|3053.150000||
B|MMM|20210319|13:56:22|S|2|189.940000||
B|CLVS|20210319|13:56:23|S|200|8.320000||
B|BA|20210319|13:56:24|S|24|256.100000||
B|NIO|20210319|13:56:24|S|100|43.100000||
B|XCUR|20210319|13:56:24|S|2000|2.440000||
B|ZOM|20210319|13:56:24|E|100|2.025000||
B|ZOM|20210319|13:56:24|E|119|2.025000||
B|IDN|20210319|13:56:25|S|12|8.990000||
B|MOON|20210319|13:56:25|S|24|44.200000||
B|USB|20210319|13:56:25|S|846|55.670000||
B|PLUG|20210319|13:56:26|S|1200|38.390000||
B|TSLA|20210319|13:56:27|S|1|648.750000||
B|ZUO|20210319|13:56:27|S|100|14.975000||
B|TSLA|20210319|13:56:28|S|3|648.830000||
B|VUZI|20210319|13:56:28|S|384|28.920000||
B|VUZI|20210319|13:56:28|S|384|28.920000||
B|ZM|20210319|13:56:28|S|20|323.350000||
B|AFRM|20210319|13:56:29|S|1|76.000000||
B|AAPL|20210319|13:56:30|S|50|120.420000||
B|ZKIN|20210319|13:56:31|S|100|12.460000||
B|ZKIN|20210319|13:56:31|S|100|12.460000||
B|ZKIN|20210319|13:56:31|S|100|12.460000||
B|ZKIN|20210319|13:56:31|S|200|12.480000||
B|ZKIN|20210319|13:56:31|S|200|12.490000||
B|ABNB|20210319|13:56:32|S|400|196.210000||
B|COWN|20210319|13:56:33|S|100|39.690000||
B|GME|20210319|13:56:33|S|30|211.300000||
B|LAZR|20210319|13:56:34|S|137|30.950000||
B|TSLA|20210319|13:56:34|S|2|648.870000||
B|ASAN|20210319|13:56:35|S|50|30.190000||
B|WKEY|20210319|13:56:35|S|34|10.950000||
B|KC|20210319|13:56:36|S|500|49.000000||
B|PLUG|20210319|13:56:36|S|100|38.390000||
B|XPEV|20210319|13:56:36|S|200|37.190000||
B|XPEV|20210319|13:56:36|S|300|37.190000||
B|ZKIN|20210319|13:56:36|S|100|12.490000||
B|ZKIN|20210319|13:56:36|S|800|12.490000||
B|AESE|20210319|13:56:37|S|900|3.810000||
B|AMZN|20210319|13:56:37|S|250|3052.280000||
B|TSLA|20210319|13:56:37|S|9|648.710000||
B|WMT|20210319|13:56:37|S|82|131.870000||
B|ZKIN|20210319|13:56:37|S|100|12.490000||
B|DISCK|20210319|13:56:38|S|58|64.570000||
B|NFE|20210319|13:56:38|S|20|50.270000||
B|HOFV|20210319|13:56:40|S|200|3.680000||
B|DFS|20210319|13:56:41|S|21|95.720000||
B|ZKIN|20210319|13:56:41|S|100|12.466000||
B|ZKIN|20210319|13:56:41|S|100|12.470000||
B|ZKIN|20210319|13:56:41|S|100|12.478000||
B|ZKIN|20210319|13:56:41|S|100|12.478000||
B|ZKIN|20210319|13:56:41|S|200|12.466000||
B|SBBP|20210319|13:56:44|S|100|3.340000||
B|SBBP|20210319|13:56:44|S|300|3.340000||
B|ZM|20210319|13:56:44|S|1|323.160000||
B|ETSY|20210319|13:56:46|S|25|218.530000||
B|ROOT|20210319|13:56:46|S|100|12.600000||
B|ZKIN|20210319|13:56:46|S|100|12.470000||
B|ZKIN|20210319|13:56:46|S|200|12.470000||
B|TM|20210319|13:56:47|S|20|158.300000||
B|SNDL|20210319|13:56:49|S|470|1.490000||
B|GME|20210319|13:56:50|S|38|210.270000||
B|CLVS|20210319|13:56:51|S|300|8.230000||
B|MP|20210319|13:56:51|S|22|45.220000||
B|SENS|20210319|13:56:51|S|100|3.100000||
B|BYND|20210319|13:56:52|S|100|138.910000||
B|FVRR|20210319|13:56:52|S|5|224.100000||
B|PLTR|20210319|13:56:52|S|100|24.350000||
B|GIII|20210319|13:56:53|S|300|33.820000||
B|TSLA|20210319|13:56:55|S|4|648.940000||
B|FCEL|20210319|13:56:56|S|273|14.720000||
B|FLNT|20210319|13:56:56|S|11|4.830000||
B|SKLZ|20210319|13:56:56|S|30|24.500000||
B|TCS|20210319|13:56:56|S|500|17.630000||
B|GME|20210319|13:56:58|S|6|210.280000||
B|MSTR|20210319|13:56:58|S|1|773.470000||
B|GANX|20210319|13:56:59|S|50|12.920000||
B|TCS|20210319|13:56:59|S|57|17.630000||
B|BABA|20210319|13:57:00|S|2|239.770000||
B|VIOT|20210319|13:57:00|S|100|13.210000||
B|ZKIN|20210319|13:57:00|S|200|12.428000||
B|AAPL|20210319|13:57:02|S|6|120.320000||
B|FLGT|20210319|13:57:02|S|30|103.850000||
B|MRKR|20210319|13:57:02|S|300|2.260000||
B|ROOT|20210319|13:57:02|S|110|12.630000||
B|XCUR|20210319|13:57:02|S|100|2.450000||
B|PLUG|20210319|13:57:03|S|300|38.190000||
B|DMTK|20210319|13:57:05|S|100|55.630000||
B|RIDE|20210319|13:57:05|S|100|13.270000||
B|RIDE|20210319|13:57:05|S|100|13.270000||
B|RIDE|20210319|13:57:05|S|100|13.270000||
B|RIDE|20210319|13:57:05|S|100|13.270000||
B|SQ|20210319|13:57:06|S|3|226.390000||
B|ASX|20210319|13:57:07|S|800|7.740000||
B|CPNG|20210319|13:57:07|S|100|45.470000||
B|ZTS|20210319|13:57:07|S|1|153.580000||
B|BAR|20210319|13:57:08|S|1|17.320000||
B|UVXY|20210319|13:57:09|S|100|6.730000||
B|AFRM|20210319|13:57:10|S|160|76.000000||
B|AGI|20210319|13:57:10|S|1|8.160000||
B|DKNG|20210319|13:57:11|S|4|72.450000||
B|PLUG|20210319|13:57:11|S|25|38.140000||
B|ZG|20210319|13:57:11|S|40|140.650000||
B|ZM|20210319|13:57:11|S|23|322.540000||
B|ZM|20210319|13:57:11|S|41|322.540000||
B|TSLA|20210319|13:57:12|S|20|647.970000||
B|AWK|20210319|13:57:13|S|1|139.190000||
B|PLUG|20210319|13:57:13|S|33|38.170000||
B|V|20210319|13:57:14|S|15|209.300000||
B|ZKIN|20210319|13:57:14|S|100|12.460000||
B|ZKIN|20210319|13:57:14|S|200|12.460000||
B|NVFY|20210319|13:57:16|S|100|3.720000||
B|TQQQ|20210319|13:57:16|S|300|86.900000||
B|GS|20210319|13:57:17|S|5|345.770000||
B|NET|20210319|13:57:18|S|15|71.690000||
B|PLUG|20210319|13:57:18|S|60|38.170000||
B|ZKIN|20210319|13:57:18|S|1|12.480000||
B|ZKIN|20210319|13:57:18|S|50|12.440000||
B|PLUG|20210319|13:57:22|S|200|38.160000||
B|MRNA|20210319|13:57:23|S|5|142.720000||
B|SKLZ|20210319|13:57:23|S|50|24.500000||
B|TQQQ|20210319|13:57:24|S|100|86.910000||
B|LAZR|20210319|13:57:27|S|25|30.850000||
B|BPY|20210319|13:57:28|S|180|18.070000||
B|TGT|20210319|13:57:28|S|30|186.200000||
B|AMRS|20210319|13:57:29|S|100|21.280000||
B|CLVS|20210319|13:57:29|S|300|8.220000||
B|EURN|20210319|13:57:30|S|200|9.390000||
B|SPY|20210319|13:57:31|S|100|390.860000||
B|TSLA|20210319|13:57:31|S|600|648.920000||
B|ROKU|20210319|13:57:32|S|10|346.740000||
B|ABNB|20210319|13:57:33|S|20|195.930000||
B|DIS|20210319|13:57:34|S|1|191.550000||
B|ABBV|20210319|13:57:35|S|30|103.970000||
B|ZKIN|20210319|13:57:35|S|60|12.590000||
B|FB|20210319|13:57:36|S|211|289.770000||
B|HUYA|20210319|13:57:36|S|1|24.740000||
B|WLL|20210319|13:57:36|S|250|33.390000||
B|MSGE|20210319|13:57:37|S|8|102.440000||
B|ZKIN|20210319|13:57:37|S|100|12.600000||
B|GSAH|20210319|13:57:39|S|500|11.020000||
B|KIRK|20210319|13:57:39|S|1|30.900000||
B|LGHL|20210319|13:57:39|S|200|4.180000||
B|ZKIN|20210319|13:57:39|S|100|12.600000||
B|LUXA|20210319|13:57:40|S|10|10.330000||
B|WEAT|20210319|13:57:40|S|400|6.025000||
B|ZS|20210319|13:57:40|S|38|180.820000||
B|AEG|20210319|13:57:41|S|246|4.810000||
B|AFRM|20210319|13:57:41|S|1|75.970000||
B|UAL|20210319|13:57:41|S|500|60.070000||
B|ANAB|20210319|13:57:42|S|4|21.030000||
B|SPY|20210319|13:57:42|S|100|390.890000||
B|HES|20210319|13:57:43|S|200|69.600000||
B|OCG|20210319|13:57:43|S|300|11.610000||
B|GME|20210319|13:57:44|S|100|211.180000||
B|TRQ|20210319|13:57:44|S|1|16.540000||
B|TSLA|20210319|13:57:44|S|25|649.170000||
B|ZKIN|20210319|13:57:44|S|3|12.590000||
B|TQQQ|20210319|13:57:45|S|100|87.000000||
B|KNSA|20210319|13:57:47|S|2|19.880000||
B|ZKIN|20210319|13:57:47|S|100|12.610000||
B|CHFS|20210319|13:57:48|S|30|6.370000||
B|CPNG|20210319|13:57:48|S|100|45.500000||
B|ZKIN|20210319|13:57:48|S|60|12.626000||
B|TQQQ|20210319|13:57:49|S|200|87.010000||
B|TSLA|20210319|13:57:49|S|177|649.320000||
B|FLGT|20210319|13:57:50|S|31|103.950000||
B|FLUX|20210319|13:57:50|S|815|13.750000||
B|MARA|20210319|13:57:50|S|100|43.860000||
B|TELL|20210319|13:57:51|S|1400|2.550000||
B|POWW|20210319|13:57:52|S|1300|6.330000||
B|POWW|20210319|13:57:53|S|2000|6.340000||
B|ABNB|20210319|13:57:55|S|10|195.900000||
B|BKNG|20210319|13:57:55|S|1|2295.900000||
B|SFTW|20210319|13:57:56|S|25|10.450000||
B|NNDM|20210319|13:57:57|S|1|10.200000||
B|ZKIN|20210319|13:57:57|S|200|12.680000||
B|ZKIN|20210319|13:57:57|S|200|12.680000||
B|VSAT|20210319|13:57:58|S|20|52.780000||
B|ZM|20210319|13:57:58|E|9|322.880000||
B|BMBL|20210319|13:58:00|S|1|68.600000||
B|FB|20210319|13:58:00|S|100|289.730000||
B|FB|20210319|13:58:01|S|60|289.730000||
B|AMS|20210319|13:58:02|S|100|2.690000||
B|ZKIN|20210319|13:58:02|S|200|12.690000||
B|ZKIN|20210319|13:58:02|S|200|12.690000||
B|IMTX|20210319|13:58:04|S|2000|14.480000||
B|NIO|20210319|13:58:04|S|51|43.110000||
B|SOHU|20210319|13:58:04|S|30|16.820000||
B|JBLU|20210319|13:58:05|S|59|20.880000||
B|NCTY|20210319|13:58:05|S|200|51.600000||
B|DKNG|20210319|13:58:06|S|495|72.370000||
B|IMTX|20210319|13:58:06|S|100|14.510000||
B|IMTX|20210319|13:58:06|S|2000|14.500000||
B|STPK|20210319|13:58:06|S|20|28.920000||
B|AAPL|20210319|13:58:07|S|55|120.350000||
B|DBD|20210319|13:58:07|S|100|14.300000||
B|XBI|20210319|13:58:07|S|100|143.990000||
B|NIO|20210319|13:58:09|S|100|43.130000||
B|NIO|20210319|13:58:09|S|500|43.130000||
B|MRKR|20210319|13:58:10|S|200|2.280000||
B|TGT|20210319|13:58:10|S|20|186.270000||
B|ZEN|20210319|13:58:10|S|10|131.470000||
B|LAZR|20210319|13:58:11|S|26|30.860000||
B|DG|20210319|13:58:12|S|560|188.080000||
B|SKLZ|20210319|13:58:13|S|100|24.460000||
B|APPS|20210319|13:58:14|S|500|81.080000||
B|SDOW|20210319|13:58:14|S|400|10.000000||
B|ZM|20210319|13:58:14|E|2|322.870000||
B|GME|20210319|13:58:15|S|450|211.090000||
B|HZNP|20210319|13:58:17|S|2|89.990000||
B|AAPL|20210319|13:58:20|S|1|120.320000||
B|BFI|20210319|13:58:20|S|19|15.900000||
B|BKNG|20210319|13:58:20|S|1|2295.900000||
B|GME|20210319|13:58:22|S|15|211.530000||
B|ISR|20210319|13:58:22|S|5|1.340000||
B|SNES|20210319|13:58:22|S|1|2.340000||
B|EBS|20210319|13:58:24|S|10|90.370000||
B|ZM|20210319|13:58:24|S|5|322.874000||
B|RIDE|20210319|13:58:25|S|400|13.260000||
B|RIOT|20210319|13:58:25|S|50|61.530000||
B|ZKIN|20210319|13:58:25|S|200|12.880000||
B|NCTY|20210319|13:58:26|S|10|51.530000||
B|PAGP|20210319|13:58:28|S|11|9.620000||
B|ZKIN|20210319|13:58:28|S|5|12.900000||
B|ISUN|20210319|13:58:29|S|50|16.370000||
B|CEMI|20210319|13:58:30|S|280|4.260000||
B|OCG|20210319|13:58:30|S|800|11.600000||
B|SNES|20210319|13:58:32|S|47|2.340000||
B|ZM|20210319|13:58:32|S|3|322.894000||
B|FUBO|20210319|13:58:33|S|20|31.990000||
B|SPY|20210319|13:58:33|S|30|391.020000||
B|TME|20210319|13:58:34|S|34|30.265000||
B|LAZR|20210319|13:58:35|S|30|30.940000||
B|NVDA|20210319|13:58:36|S|400|515.210000||
B|BFI|20210319|13:58:37|S|10|15.900000||
B|JPM|20210319|13:58:37|S|100|153.450000||
B|NIO|20210319|13:58:37|S|100|43.110000||
B|TSLA|20210319|13:58:38|S|10|649.330000||
B|DMYI|20210319|13:58:39|S|100|10.970000||
B|LAZR|20210319|13:58:39|S|100|30.900000||
B|ARKK|20210319|13:58:40|S|15|122.130000||
B|MRKR|20210319|13:58:40|S|600|2.240000||
B|VUZI|20210319|13:58:40|S|200|28.820000||
B|EXAS|20210319|13:58:41|S|5|131.360000||
B|ZKIN|20210319|13:58:41|S|3|12.800000||
B|SKLZ|20210319|13:58:42|S|100|24.530000||
B|ZKIN|20210319|13:58:42|S|2|12.800000||
B|RVT|20210319|13:58:43|S|100|18.280000||
B|AAPL|20210319|13:58:45|S|2|120.320000||
B|CORN|20210319|13:58:45|S|75|17.000000||
B|GOEV|20210319|13:58:45|S|100|15.590000||
B|ZOM|20210319|13:58:45|S|200|2.030000||
B|ZOM|20210319|13:58:45|S|1000|2.030000||
B|HOFV|20210319|13:58:47|S|100|3.685000||
B|PCYO|20210319|13:58:47|S|250|14.350000||
B|TWTR|20210319|13:58:47|S|100|66.350000||
B|TIP|20210319|13:58:48|S|200|124.900000||
B|ZKIN|20210319|13:58:48|S|25|12.790000||
B|ZKIN|20210319|13:58:48|S|25|12.790000||
B|ZKIN|20210319|13:58:48|S|200|12.810000||
B|ZKIN|20210319|13:58:48|S|200|12.810000||
B|CLVS|20210319|13:58:49|S|38|8.230000||
B|COHU|20210319|13:58:50|S|20|44.070000||
B|ZKIN|20210319|13:58:50|S|100|12.790000||
B|PLUG|20210319|13:58:51|S|250|38.160000||
B|GME|20210319|13:58:52|S|2|211.400000||
B|ZKIN|20210319|13:58:52|S|200|12.830000||
B|ZKIN|20210319|13:58:52|S|200|12.830000||
B|ZKIN|20210319|13:58:52|S|1200|12.830000||
B|SVFA|20210319|13:58:53|S|100|10.780000||
B|SVFA|20210319|13:58:53|S|200|10.780000||
B|TSLA|20210319|13:58:53|S|15|649.840000||
B|CCL|20210319|13:58:54|S|500|28.550000||
B|GH|20210319|13:58:54|S|80|145.825000||
B|IDEX|20210319|13:58:54|S|100|3.020000||
B|MOGO|20210319|13:58:54|S|2|11.800000||
B|TSLA|20210319|13:58:54|S|100|649.690000||
B|TSLA|20210319|13:58:56|S|5|649.400000||
B|IDEX|20210319|13:58:57|S|100|3.020000||
B|XPEV|20210319|13:58:58|S|100|37.230000||
B|BFI|20210319|13:59:00|S|7|15.900000||
B|NOVN|20210319|13:59:01|S|500|1.630000||
B|RBLX|20210319|13:59:01|S|3|70.880000||
B|ZKIN|20210319|13:59:01|S|100|12.890000||
B|ZKIN|20210319|13:59:01|S|200|12.890000||
B|ZKIN|20210319|13:59:01|S|200|12.900000||
B|ZSAN|20210319|13:59:02|S|100|1.360000||
B|NIO|20210319|13:59:04|S|100|43.130000||
B|CLVS|20210319|13:59:05|S|200|8.260000||
B|PYPL|20210319|13:59:05|S|1500|241.430000||
B|COUP|20210319|13:59:06|S|5|250.140000||
B|PLUG|20210319|13:59:07|S|7|38.140000||
B|QQQ|20210319|13:59:07|S|50|314.180000||
B|ACRS|20210319|13:59:08|S|80|26.440000||
B|IBB|20210319|13:59:09|S|100|155.100000||
B|ZM|20210319|13:59:09|S|2|322.830000||
B|ZM|20210319|13:59:09|S|10|322.830000||
B|GME|20210319|13:59:11|S|100|211.470000||
B|GME|20210319|13:59:11|S|318|211.490000||
B|ZKIN|20210319|13:59:11|S|18|12.840000||
B|IMUX|20210319|13:59:12|S|1|15.340000||
B|MRKR|20210319|13:59:12|S|100|2.250000||
B|MRKR|20210319|13:59:12|S|400|2.250000||
B|SPCB|20210319|13:59:12|S|300|2.155000||
B|AAPL|20210319|13:59:13|S|3|120.340000||
B|DNMR|20210319|13:59:14|S|34|50.880000||
B|GME|20210319|13:59:15|S|2|211.400000||
B|GME|20210319|13:59:15|S|2|211.410000||
B|ZKIN|20210319|13:59:15|S|15|12.800000||
B|BKNG|20210319|13:59:16|S|1|2295.900000||
B|POSH|20210319|13:59:16|S|200|46.580000||
B|SPY|20210319|13:59:17|S|13|391.070000||
B|BBVA|20210319|13:59:18|S|48|5.580000||
B|EWZ|20210319|13:59:18|S|34|34.350000||
B|HBI|20210319|13:59:18|S|20|20.790000||
B|ABT|20210319|13:59:19|S|100|119.670000||
B|BBVA|20210319|13:59:19|S|112|5.580000||
B|ISR|20210319|13:59:19|S|2400|1.340000||
B|SI|20210319|13:59:21|S|4|163.640000||
B|OLO|20210319|13:59:23|S|16|29.970000||
B|STPK|20210319|13:59:24|S|7|29.040000||
B|ZKIN|20210319|13:59:24|S|20|12.848000||
B|BMBL|20210319|13:59:25|S|100|68.410000||
B|KNSA|20210319|13:59:25|S|10|19.960000||
B|BMBL|20210319|13:59:26|S|100|68.410000||
B|ZNGA|20210319|13:59:26|S|1|10.025000||
B|BA|20210319|13:59:27|S|16|255.700000||
B|ZKIN|20210319|13:59:29|S|3|12.780000||
B|ZKIN|20210319|13:59:29|S|47|12.780000||
B|WKEY|20210319|13:59:30|S|2000|10.930000||
B|ZKIN|20210319|13:59:31|E|100|12.752000||
B|ZKIN|20210319|13:59:31|E|100|12.752000||
B|UPST|20210319|13:59:32|S|28|119.290000||
B|TSLA|20210319|13:59:33|S|50|649.640000||
B|BIPC|20210319|13:59:34|S|3|70.190000||
B|PTON|20210319|13:59:34|S|500|108.250000||
B|ZM|20210319|13:59:34|S|14|322.850000||
B|ENPH|20210319|13:59:35|S|1200|155.910000||
B|MTCH|20210319|13:59:35|S|40|151.540000||
B|QS|20210319|13:59:35|S|100|60.480000||
B|ZKIN|20210319|13:59:35|S|25|12.770000||
B|CTIB|20210319|13:59:36|S|500|2.560000||
B|PHK|20210319|13:59:38|S|100|6.470000||
B|PLUG|20210319|13:59:38|S|10|38.110000||
B|FREE|20210319|13:59:39|S|200|14.220000||
B|ZKIN|20210319|13:59:39|S|142|12.820000||
B|ZKIN|20210319|13:59:39|S|200|12.820000||
B|PLUG|20210319|13:59:40|S|200|38.100000||
B|ZKIN|20210319|13:59:40|S|100|12.840000||
B|ZKIN|20210319|13:59:40|S|200|12.840000||
B|BCTX|20210319|13:59:41|S|100|3.850000||
B|BMBL|20210319|13:59:41|S|2000|68.510000||
B|IPOF|20210319|13:59:41|S|2000|11.330000||
B|JMIA|20210319|13:59:41|S|12|42.410000||
B|TQQQ|20210319|13:59:41|S|300|87.120000||
B|OCG|20210319|13:59:43|S|100|11.770000||
B|ROOT|20210319|13:59:45|S|28|12.580000||
B|SPY|20210319|13:59:49|S|10|391.110000||
B|KMPH|20210319|13:59:51|S|130|11.060000||
B|SKLZ|20210319|13:59:51|S|50|24.530000||
B|GUSH|20210319|13:59:52|S|100|75.170000||
B|XPEV|20210319|13:59:52|S|500|37.260000||
B|IPOF|20210319|13:59:53|S|2000|11.350000||
B|PLUG|20210319|13:59:53|S|150|38.130000||
B|RWLK|20210319|13:59:53|S|100|3.000000||
B|CPNG|20210319|13:59:54|S|60|45.480000||
B|CTXR|20210319|13:59:55|S|2000|1.990000||
B|KOS|20210319|13:59:55|S|180|3.190000||
B|SNES|20210319|13:59:56|S|300|2.330000||
B|TDOC|20210319|13:59:56|S|60|188.700000||
B|UNH|20210319|13:59:56|S|30|367.520000||
B|FB|20210319|13:59:57|S|100|289.910000||
B|ZKIN|20210319|13:59:57|S|5|12.860000||
B|XNET|20210319|13:59:58|S|5|9.205000||
B|WATT|20210319|13:59:59|S|100|4.070000||
B|IMTE|20210319|14:00:00|S|100|7.790000||
B|NVDA|20210319|14:00:00|S|19|515.550000||
B|QID|20210319|14:00:00|S|1100|27.100000||
B|SPY|20210319|14:00:00|S|21|391.120000||
B|VXX|20210319|14:00:00|S|784|12.740000||
B|HOLX|20210319|14:00:01|S|229|71.900000||
B|PLUG|20210319|14:00:02|S|250|38.170000||
B|AEYE|20210319|14:00:03|S|100|32.070000||
B|ARKK|20210319|14:00:03|S|15|122.250000||
B|CRSR|20210319|14:00:05|S|100|33.060000||
B|AI|20210319|14:00:07|S|10|74.210000||
B|IDRA|20210319|14:00:08|S|200|1.940000||
B|VUZI|20210319|14:00:08|S|1152|28.970000||
B|ZKIN|20210319|14:00:08|S|200|12.860000||
B|ZKIN|20210319|14:00:08|S|652|12.870000||
B|PLUG|20210319|14:00:09|S|500|38.150000||
B|DLA|20210319|14:00:10|S|100|26.970000||
B|ZSAN|20210319|14:00:10|S|100|1.360000||
B|CLVS|20210319|14:00:11|S|300|8.260000||
B|ALT|20210319|14:00:12|S|100|15.890000||
B|ZKIN|20210319|14:00:12|S|100|12.860000||
B|BIPC|20210319|14:00:13|S|1|70.190000||
B|ITOS|20210319|14:00:14|S|1|42.990000||
B|ZKIN|20210319|14:00:15|S|13|12.840000||
B|ABNB|20210319|14:00:16|S|100|196.040000||
B|ESGC|20210319|14:00:16|S|100|2.170000||
B|IPOF|20210319|14:00:16|S|2000|11.370000||
B|RAAS|20210319|14:00:16|S|63|21.640000||
B|SKLZ|20210319|14:00:17|S|100|24.520000||
B|LAZR|20210319|14:00:19|S|50|30.960000||
B|FLGT|20210319|14:00:20|S|20|103.890000||
B|HAAC|20210319|14:00:20|S|40|10.740000||
B|SKLZ|20210319|14:00:20|S|81|24.520000||
B|SPY|20210319|14:00:20|S|10|391.250000||
B|MTCH|20210319|14:00:21|S|30|151.510000||
B|IDRA|20210319|14:00:23|S|150|1.940000||
B|SPCB|20210319|14:00:23|S|550|2.135000||
B|ZCMD|20210319|14:00:23|S|1|2.380000||
B|PLTR|20210319|14:00:24|S|394|24.340000||
B|TSLA|20210319|14:00:24|S|5|650.990000||
B|QQQ|20210319|14:00:25|S|20|314.430000||
B|AMZN|20210319|14:00:26|S|2|3054.550000||
B|ZKIN|20210319|14:00:26|S|50|12.840000||
B|TSLA|20210319|14:00:27|S|22|651.010000||
B|SPY|20210319|14:00:28|S|13|391.320000||
B|BYND|20210319|14:00:29|S|25|138.910000||
B|PLUG|20210319|14:00:29|S|100|38.170000||
B|ZKIN|20210319|14:00:29|S|1|12.840000||
B|ZOM|20210319|14:00:31|S|100|2.030000||
B|TSLA|20210319|14:00:32|S|40|650.770000||
B|SKLZ|20210319|14:00:34|S|100|24.530000||
B|ZNGA|20210319|14:00:36|S|100|10.040000||
B|SKLZ|20210319|14:00:37|S|40|24.530000||
B|RIDE|20210319|14:00:38|S|739|13.290000||
B|BTG|20210319|14:00:39|S|7|4.650000||
B|BEP|20210319|14:00:40|S|10|40.610000||
B|IPOF|20210319|14:00:40|S|400|11.410000||
B|ZKIN|20210319|14:00:40|S|100|12.790000||
B|USB|20210319|14:00:41|S|100|55.720000||
B|ZKIN|20210319|14:00:41|S|5|12.700000||
B|FB|20210319|14:00:42|S|40|290.060000||
B|PLUG|20210319|14:00:42|S|100|38.090000||
B|VUZI|20210319|14:00:43|S|200|28.940000||
B|RIDE|20210319|14:00:45|S|300|13.310000||
B|HOFV|20210319|14:00:46|S|300|3.655000||
B|ACRS|20210319|14:00:48|S|800|26.770000||
B|CPNG|20210319|14:00:49|S|1|45.520000||
B|GME|20210319|14:00:49|S|100|210.580000||
B|AEYE|20210319|14:00:50|S|100|32.070000||
B|SAVA|20210319|14:00:50|S|10|57.980000||
B|CDE|20210319|14:00:51|S|42|9.860000||
B|ADBE|20210319|14:00:52|S|7|442.960000||
B|FB|20210319|14:00:52|S|50|290.230000||
B|BLOK|20210319|14:00:53|S|40|59.420000||
B|TSLA|20210319|14:00:54|S|100|650.890000||
B|CCJ|20210319|14:00:56|S|83|17.860000||
B|BBD|20210319|14:00:58|S|15|4.835000||
B|PLTR|20210319|14:00:59|S|10|24.370000||
B|ASAN|20210319|14:01:00|S|56|30.100000||
B|TSLA|20210319|14:01:02|S|300|650.710000||
B|GME|20210319|14:01:03|S|8|210.000000||
B|TSLA|20210319|14:01:03|S|1|650.860000||
B|ZKIN|20210319|14:01:03|S|100|12.690000||
B|CPNG|20210319|14:01:06|S|40|45.500000||
B|BIP|20210319|14:01:07|S|1|53.180000||
B|CSIQ|20210319|14:01:08|S|50|46.085000||
B|SPXL|20210319|14:01:09|S|100|81.910000||
B|TRQ|20210319|14:01:09|S|1|16.530000||
B|VXX|20210319|14:01:09|S|1200|12.720000||
B|CRWD|20210319|14:01:10|S|60|195.970000||
B|VXX|20210319|14:01:11|S|800|12.720000||
B|HOV|20210319|14:01:12|S|1|108.110000||
B|ZKIN|20210319|14:01:12|S|200|12.710000||
B|ZKIN|20210319|14:01:13|E|175|12.700000||
B|ZKIN|20210319|14:01:13|E|200|12.702000||
B|FB|20210319|14:01:14|S|50|290.040000||
B|VLDR|20210319|14:01:15|S|1|13.770000||
B|KO|20210319|14:01:16|S|5|50.410000||
B|NOG|20210319|14:01:17|S|700|13.090000||
B|TNXP|20210319|14:01:17|S|32|1.435000||
B|MARA|20210319|14:01:18|S|75|43.850000||
B|NOG|20210319|14:01:18|S|2000|13.100000||
B|CRSP|20210319|14:01:19|S|1|127.100000||
B|NOG|20210319|14:01:19|S|900|13.110000||
B|FB|20210319|14:01:20|S|10|289.940000||
B|NOG|20210319|14:01:21|S|2000|13.100000||
B|XPEV|20210319|14:01:21|S|100|37.170000||
B|ZKIN|20210319|14:01:21|S|1|12.780000||
B|NOG|20210319|14:01:22|S|2000|13.110000||
B|TDOC|20210319|14:01:22|S|4|188.630000||
B|TSLA|20210319|14:01:22|S|25|650.310000||
B|CRWD|20210319|14:01:23|S|2|195.710000||
B|NOG|20210319|14:01:23|S|2000|13.110000||
B|ZLAB|20210319|14:01:23|S|10|131.540000||
B|CPLP|20210319|14:01:24|S|100|11.230000||
B|NOG|20210319|14:01:25|S|2000|13.130000||
B|ZTS|20210319|14:01:25|S|100|153.630000||
B|NOG|20210319|14:01:26|S|700|13.130000||
B|NOG|20210319|14:01:29|S|700|13.140000||
B|ZM|20210319|14:01:29|S|1|322.628000||
B|NOG|20210319|14:01:30|S|2000|13.150000||
B|NOG|20210319|14:01:32|S|1000|13.160000||
B|NOG|20210319|14:01:32|S|2000|13.160000||
B|TBPH|20210319|14:01:32|S|14|20.695000||
B|FB|20210319|14:01:33|S|10|289.860000||
B|NOG|20210319|14:01:33|S|700|13.120000||
B|DQ|20210319|14:01:34|S|4|80.540000||
B|NOG|20210319|14:01:35|S|300|13.150000||
B|WMT|20210319|14:01:35|S|100|131.990000||
B|AMZN|20210319|14:01:36|S|2|3052.840000||
B|NOG|20210319|14:01:36|S|700|13.160000||
B|FPL|20210319|14:01:37|S|300|5.260000||
B|SPY|20210319|14:01:39|S|200|391.320000||
B|VXX|20210319|14:01:39|S|100|12.720000||
B|VXX|20210319|14:01:39|S|400|12.720000||
B|VUZI|20210319|14:01:40|S|700|28.810000||
B|ZKIN|20210319|14:01:41|S|100|12.800000||
B|ZKIN|20210319|14:01:41|S|200|12.800000||
B|ZKIN|20210319|14:01:41|S|200|12.800000||
B|FB|20210319|14:01:42|S|50|289.900000||
B|PLTR|20210319|14:01:42|S|50|24.320000||
B|ZKIN|20210319|14:01:42|E|100|12.770000||
B|ZKIN|20210319|14:01:42|E|100|12.770000||
B|ZKIN|20210319|14:01:42|E|100|12.772000||
B|ZKIN|20210319|14:01:42|E|200|12.772000||
B|ZKIN|20210319|14:01:42|E|200|12.772000||
B|SKLZ|20210319|14:01:44|S|2|24.570000||
B|ENB|20210319|14:01:45|S|15|36.320000||
B|ZTO|20210319|14:01:45|S|1|28.550000||
B|GME|20210319|14:01:47|S|150|208.480000||
B|SAFE|20210319|14:01:47|S|1|73.580000||
B|MP|20210319|14:01:48|S|357|44.815000||
B|VXX|20210319|14:01:49|S|700|12.720000||
B|ZKIN|20210319|14:01:49|S|100|12.820000||
B|ZKIN|20210319|14:01:49|S|200|12.820000||
B|GME|20210319|14:01:50|S|20|208.860000||
B|ZOM|20210319|14:01:50|S|100|2.030000||
B|ZOM|20210319|14:01:50|S|100|2.030000||
B|LGND|20210319|14:01:54|S|20|160.130000||
B|ZKIN|20210319|14:01:54|S|2|12.780000||
B|AHT|20210319|14:01:55|S|500|3.630000||
B|LMT|20210319|14:01:55|S|1|351.460000||
B|NKLA|20210319|14:01:55|S|100|15.240000||
B|PLUG|20210319|14:01:56|S|400|38.160000||
B|IVR|20210319|14:01:57|S|3400|4.020000||
B|TSLA|20210319|14:01:58|S|2|650.330000||
B|TSLA|20210319|14:02:00|S|200|650.720000||
B|AAPL|20210319|14:02:02|S|10|120.490000||
B|ETSY|20210319|14:02:02|S|15|218.830000||
B|BIDU|20210319|14:02:03|S|2|262.160000||
B|CLVS|20210319|14:02:03|S|200|8.230000||
B|NEOS|20210319|14:02:03|S|1300|1.110000||
B|ZKIN|20210319|14:02:03|S|1|12.770000||
B|FB|20210319|14:02:04|S|1|290.060000||
B|ZKIN|20210319|14:02:04|S|5|12.700000||
B|VUZI|20210319|14:02:05|S|400|28.900000||
B|WNW|20210319|14:02:05|S|100|13.740000||
B|JG|20210319|14:02:06|S|30|5.340000||
B|SNOW|20210319|14:02:06|S|20|220.240000||
B|SOXL|20210319|14:02:08|S|1|35.510000||
B|DNN|20210319|14:02:09|S|500|1.130000||
B|FB|20210319|14:02:09|S|112|289.900000||
B|SNOW|20210319|14:02:09|S|1|220.100000||
B|ZKIN|20210319|14:02:09|S|2|12.740000||
B|TQQQ|20210319|14:02:10|S|100|87.220000||
B|ZCMD|20210319|14:02:10|S|200|2.370000||
B|ARKK|20210319|14:02:11|S|10|122.310000||
B|SKLZ|20210319|14:02:11|S|100|24.640000||
B|CRWD|20210319|14:02:12|S|6|195.760000||
B|RBLX|20210319|14:02:12|S|5|70.990000||
B|RDS/B|20210319|14:02:13|S|1|39.710000||
B|FRX|20210319|14:02:14|S|500|10.760000||
B|ACRS|20210319|14:02:16|S|41|26.590000||
B|AGFY|20210319|14:02:16|S|600|12.260000||
B|BCEL|20210319|14:02:16|S|100|15.680000||
B|GHSI|20210319|14:02:16|S|500|2.620000||
B|NNOX|20210319|14:02:17|S|250|48.160000||
B|SINA|20210319|14:02:17|S|600|43.300000||
B|TMDX|20210319|14:02:17|S|100|45.060000||
B|AIV|20210319|14:02:18|S|100|5.655000||
B|SKLZ|20210319|14:02:18|S|500|24.610000||
B|SKLZ|20210319|14:02:18|S|750|24.610000||
B|SKLZ|20210319|14:02:18|S|1100|24.610000||
B|SOXL|20210319|14:02:18|S|10|35.510100||
B|RBLX|20210319|14:02:19|S|13|70.990000||
B|LFC|20210319|14:02:20|S|15|10.600000||
B|ZNTE|20210319|14:02:20|S|300|10.090000||
B|ZKIN|20210319|14:02:21|S|100|12.710000||
B|DDOG|20210319|14:02:22|S|53|84.070000||
B|AAL|20210319|14:02:23|S|100|24.570000||
B|FB|20210319|14:02:23|S|50|289.760000||
B|AMZN|20210319|14:02:24|S|1|3052.310000||
B|AMZN|20210319|14:02:25|S|1|3052.090000||
B|SPY|20210319|14:02:25|S|200|391.210000||
B|ZKIN|20210319|14:02:26|E|100|12.660000||
B|ZKIN|20210319|14:02:26|E|200|12.660000||
B|ZKIN|20210319|14:02:26|E|200|12.660000||
B|AAPL|20210319|14:02:27|S|10|120.420000||
B|AMZN|20210319|14:02:28|S|1|3052.300000||
B|BA|20210319|14:02:28|S|14|256.060000||
B|BYND|20210319|14:02:28|S|1|138.900000||
B|ZM|20210319|14:02:28|S|11|322.710000||
B|IVR|20210319|14:02:30|S|5100|4.030000||
B|FCEL|20210319|14:02:31|S|100|14.720000||
B|PLUG|20210319|14:02:31|S|1100|38.150000||
B|ZM|20210319|14:02:31|S|10|322.710000||
B|CLVS|20210319|14:02:35|S|90|8.130000||
B|TCS|20210319|14:02:36|S|277|17.630000||
B|ZOM|20210319|14:02:36|S|200|2.030000||
B|ZOM|20210319|14:02:36|S|200|2.030000||
B|ZKIN|20210319|14:02:37|S|50|12.770000||
B|AIM|20210319|14:02:38|S|90|2.410000||
B|TSLA|20210319|14:02:39|S|35|650.020000||
B|BKNG|20210319|14:02:41|S|1|2295.340000||
B|GME|20210319|14:02:41|S|5|208.750000||
B|GME|20210319|14:02:41|S|15|208.630000||
B|NIO|20210319|14:02:41|S|400|43.080000||
B|WPC|20210319|14:02:42|S|1|69.560000||
B|GME|20210319|14:02:44|S|3|208.400000||
B|PLUG|20210319|14:02:45|S|100|38.070000||
B|SUM|20210319|14:02:45|S|895|27.700000||
B|Z|20210319|14:02:45|S|100|135.170000||
B|ARKF|20210319|14:02:46|S|3|53.500000||
B|BYND|20210319|14:02:46|S|245|138.730000||
B|CLVS|20210319|14:02:46|S|100|8.110000||
B|CLVS|20210319|14:02:46|S|450|8.110000||
B|TSLA|20210319|14:02:46|S|20|649.700000||
B|AAPL|20210319|14:02:47|S|225|120.365000||
B|PLUG|20210319|14:02:47|S|100|38.030000||
B|XOP|20210319|14:02:47|S|400|84.210000||
B|CLVS|20210319|14:02:49|S|200|8.110000||
B|GRWG|20210319|14:02:49|S|50|54.770000||
B|SKLZ|20210319|14:02:49|S|650|24.590000||
B|IGV|20210319|14:02:50|S|10|337.870000||
B|TENB|20210319|14:02:50|S|200|38.610000||
B|TKAT|20210319|14:02:50|S|9|28.620000||
B|X|20210319|14:02:50|S|100|22.330000||
B|GPRO|20210319|14:02:51|S|100|13.550000||
B|SNOW|20210319|14:02:51|S|6|219.890000||
B|VUZI|20210319|14:02:51|S|100|28.830000||
B|BAR|20210319|14:02:52|S|1|17.320000||
B|FB|20210319|14:02:52|S|100|289.520000||
B|FB|20210319|14:02:52|S|100|289.540000||
B|FB|20210319|14:02:52|S|100|289.580000||
B|GOLD|20210319|14:02:52|S|100|20.830000||
B|BAR|20210319|14:02:53|S|1|17.320000||
B|BAR|20210319|14:02:54|S|1|17.320000||
B|BAR|20210319|14:02:55|S|1|17.320000||
B|NVDA|20210319|14:02:55|S|16|514.800000||
B|BRQS|20210319|14:02:56|S|16|1.560000||
B|BRQS|20210319|14:02:56|S|100|1.560000||
B|IUSV|20210319|14:02:56|S|300|69.055000||
B|CIIC|20210319|14:02:57|S|760|24.390000||
B|CRM|20210319|14:02:57|S|60|211.920000||
B|WSM|20210319|14:02:57|S|100|176.030000||
B|TENB|20210319|14:02:58|S|100|38.610000||
B|AAL|20210319|14:02:59|S|200|24.575000||
B|BAR|20210319|14:02:59|S|1|17.320000||
B|BAR|20210319|14:02:59|S|1|17.320000||
B|HOFV|20210319|14:02:59|S|100|3.725000||
B|MCFE|20210319|14:02:59|S|7|24.900000||
B|BAR|20210319|14:03:00|S|1|17.320000||
B|SE|20210319|14:03:00|S|3|216.080000||
B|SPY|20210319|14:03:00|S|200|391.080000||
B|SPY|20210319|14:03:00|S|400|391.080000||
B|UVXY|20210319|14:03:00|S|1000|6.710000||
B|GME|20210319|14:03:01|S|8|208.760000||
B|SNES|20210319|14:03:01|S|300|2.360000||
B|TSLA|20210319|14:03:01|S|100|649.480000||
B|NKE|20210319|14:03:02|S|30|137.970000||
B|QFIN|20210319|14:03:02|S|200|30.510000||
B|AAPL|20210319|14:03:03|S|450|120.350000||
B|IZRL|20210319|14:03:03|S|1|32.490000||
B|SOXS|20210319|14:03:03|S|900|11.020000||
B|AMH|20210319|14:03:05|S|100|32.460000||
B|DMYI|20210319|14:03:05|S|900|10.970000||
B|TQQQ|20210319|14:03:05|S|100|87.060000||
B|HOFV|20210319|14:03:06|S|100|3.730000||
B|HOFV|20210319|14:03:06|S|200|3.730000||
B|SPOT|20210319|14:03:06|S|4|273.280000||
B|TSLA|20210319|14:03:07|S|100|649.740000||
B|ZKIN|20210319|14:03:07|E|100|12.630000||
B|ZKIN|20210319|14:03:07|E|200|12.630000||
B|AAPL|20210319|14:03:08|S|5|120.370000||
B|CLVS|20210319|14:03:10|S|60|8.140000||
B|FB|20210319|14:03:10|S|100|289.620000||
B|ZM|20210319|14:03:11|S|5|322.660000||
B|GME|20210319|14:03:12|S|15|208.900000||
B|RBNC|20210319|14:03:13|S|125|28.840000||
B|TSLA|20210319|14:03:13|S|100|650.200000||
B|SDH|20210319|14:03:14|S|100|4.530000||
B|ZKIN|20210319|14:03:14|S|100|12.660000||
B|CRM|20210319|14:03:16|S|1|211.930000||
B|FSLR|20210319|14:03:16|S|600|79.480000||
B|TSLA|20210319|14:03:16|S|100|650.220000||
B|GME|20210319|14:03:17|S|2|208.760000||
B|PENN|20210319|14:03:17|S|20|118.220000||
B|VUZI|20210319|14:03:18|S|55|28.950000||
B|ANTM|20210319|14:03:19|S|1|356.950000||
B|XL|20210319|14:03:19|S|300|12.160000||
B|ZKIN|20210319|14:03:19|S|1|12.680000||
B|PDD|20210319|14:03:20|S|100|140.660000||
B|PERI|20210319|14:03:20|S|120|19.240000||
B|ZKIN|20210319|14:03:20|S|1|12.680000||
B|CLVS|20210319|14:03:21|S|200|8.120000||
B|PDD|20210319|14:03:21|S|40|140.600000||
B|BTWN|20210319|14:03:22|S|25|11.750000||
B|FC|20210319|14:03:23|S|100|27.120000||
B|ADC|20210319|14:03:24|S|50|67.550000||
B|ASPL|20210319|14:03:24|S|200|10.180000||
B|ZKIN|20210319|14:03:24|S|50|12.670000||
B|PLUG|20210319|14:03:26|S|500|38.060000||
B|SNES|20210319|14:03:27|S|300|2.370000||
B|SPCE|20210319|14:03:28|S|500|32.930000||
B|TWTR|20210319|14:03:28|S|6|66.290000||
B|TSLA|20210319|14:03:29|S|1|649.690000||
B|AAPL|20210319|14:03:30|S|400|120.340000||
B|SKLZ|20210319|14:03:30|S|100|24.570000||
B|CHPT|20210319|14:03:31|S|100|23.840000||
B|FB|20210319|14:03:31|S|100|289.670000||
B|FB|20210319|14:03:31|S|200|289.660000||
B|FB|20210319|14:03:31|S|200|289.670000||
B|MRKR|20210319|14:03:31|S|2000|2.280000||
B|ADBE|20210319|14:03:33|S|1|442.520000||
B|SPY|20210319|14:03:33|S|10|391.100000||
B|XPEV|20210319|14:03:34|S|30|36.950000||
B|ABT|20210319|14:03:35|S|10|119.440000||
B|TAN|20210319|14:03:35|S|100|89.230000||
B|AHTpD|20210319|14:03:36|S|200|22.890000||
B|NFLX|20210319|14:03:36|S|2|510.160000||
B|QFIN|20210319|14:03:36|S|219|30.440000||
B|DBX|20210319|14:03:38|S|200|26.930000||
B|LOGI|20210319|14:03:38|S|2|102.100000||
B|AUVI|20210319|14:03:39|S|100|9.940000||
B|FUV|20210319|14:03:39|S|11|17.400000||
B|MP|20210319|14:03:39|S|5|45.085000||
B|VITL|20210319|14:03:39|S|7|26.910000||
B|MVIS|20210319|14:03:41|S|168|17.690000||
B|SUM|20210319|14:03:41|S|300|27.690000||
B|ESGC|20210319|14:03:42|S|200|2.170000||
B|ZOM|20210319|14:03:42|E|29|2.025000||
B|SLB|20210319|14:03:44|S|49|27.470000||
B|WSM|20210319|14:03:44|S|100|176.570000||
B|ZM|20210319|14:03:45|S|56|322.600000||
B|HOME|20210319|14:03:46|S|50|33.550000||
B|ZKIN|20210319|14:03:47|S|5|12.724000||
B|ZTS|20210319|14:03:47|S|1|153.680000||
B|SQQQ|20210319|14:03:48|S|1000|13.910000||
B|CPNG|20210319|14:03:49|S|5|45.750000||
B|ARKG|20210319|14:03:50|S|27|90.690000||
B|ZKIN|20210319|14:03:50|S|100|12.610000||
B|FB|20210319|14:03:51|S|50|289.800000||
B|FB|20210319|14:03:52|S|200|289.960000||
B|XPEV|20210319|14:03:52|S|54|36.990000||
B|XPEV|20210319|14:03:52|S|687|36.990000||
B|WSM|20210319|14:03:53|S|100|176.470000||
B|SNPR|20210319|14:03:54|S|100|11.020000||
B|SNPR|20210319|14:03:54|S|300|11.020000||
B|SQQQ|20210319|14:03:54|S|700|13.910000||
B|UNH|20210319|14:03:55|S|15|367.480000||
B|CLVS|20210319|14:03:56|S|85|8.140000||
B|FB|20210319|14:03:56|S|14|289.990000||
B|FB|20210319|14:03:56|S|255|289.990000||
B|MTCH|20210319|14:03:58|S|60|151.620000||
B|CLVS|20210319|14:03:59|S|200|8.150000||
B|ZM|20210319|14:03:59|S|2|322.680000||
B|AI|20210319|14:04:00|S|100|73.880000||
B|BILI|20210319|14:04:01|S|10|108.780000||
B|SKLZ|20210319|14:04:02|S|100|24.580000||
B|ZKIN|20210319|14:04:02|S|100|12.730000||
B|DAC|20210319|14:04:04|S|3|52.160000||
B|CLVS|20210319|14:04:05|S|200|8.130000||
B|SKLZ|20210319|14:04:05|S|449|24.590000||
B|ZKIN|20210319|14:04:05|S|2|12.740000||
B|GOEV|20210319|14:04:06|S|200|15.520000||
B|GOEV|20210319|14:04:06|S|400|15.520000||
B|ZOM|20210319|14:04:06|E|33|2.025000||
B|JMIA|20210319|14:04:08|S|700|42.210000||
B|ZEN|20210319|14:04:08|S|60|131.500000||
B|FREE|20210319|14:04:09|S|100|14.370000||
B|FSLR|20210319|14:04:09|S|2|79.420000||
B|NVDA|20210319|14:04:10|S|2|515.210000||
B|OKTA|20210319|14:04:10|S|2|213.460000||
B|ACB|20210319|14:04:11|S|100|10.130000||
B|ASML|20210319|14:04:11|S|5|556.060000||
B|LMT|20210319|14:04:11|S|3|351.140000||
B|AAPL|20210319|14:04:13|S|15|120.345000||
B|JBL|20210319|14:04:13|S|100|51.600000||
B|TSLA|20210319|14:04:13|S|125|649.320000||
B|Z|20210319|14:04:13|S|100|135.340000||
B|Z|20210319|14:04:13|S|100|135.370000||
B|Z|20210319|14:04:13|S|100|135.380000||
B|Z|20210319|14:04:13|S|100|135.400000||
B|Z|20210319|14:04:13|S|150|135.400000||
B|ZM|20210319|14:04:14|S|8|322.630000||
B|WSM|20210319|14:04:16|S|100|176.480000||
B|CEPU|20210319|14:04:17|S|400|2.170000||
B|CHPT|20210319|14:04:17|S|100|23.830000||
B|SGEN|20210319|14:04:17|S|63|145.790000||
B|SPXU|20210319|14:04:17|S|50|24.730000||
B|OCG|20210319|14:04:18|S|100|11.450000||
B|ZKIN|20210319|14:04:18|S|1|12.720000||
B|TQQQ|20210319|14:04:20|S|10|87.080000||
B|GLBS|20210319|14:04:22|S|600|5.070000||
B|ZKIN|20210319|14:04:22|E|50|12.690000||
B|CATY|20210319|14:04:24|S|1|43.620000||
B|TQQQ|20210319|14:04:24|S|20|87.080000||
B|TXN|20210319|14:04:25|S|1|177.830000||
B|ZKIN|20210319|14:04:25|S|100|12.700000||
B|ZKIN|20210319|14:04:25|S|200|12.720000||
B|ZNGA|20210319|14:04:25|S|1|10.015000||
B|CZR|20210319|14:04:27|S|300|90.050000||
B|FB|20210319|14:04:29|S|5|289.940000||
B|IWM|20210319|14:04:29|S|20|227.470000||
B|NVDA|20210319|14:04:30|S|3|515.090000||
B|RIDE|20210319|14:04:30|S|78|13.300000||
B|ZNGA|20210319|14:04:30|S|1|10.015000||
B|SKLZ|20210319|14:04:32|S|50|24.630000||
B|FAS|20210319|14:04:34|S|100|92.800000||
B|MSTR|20210319|14:04:34|S|10|769.480000||
B|AAPL|20210319|14:04:36|S|98|120.350000||
B|AAPL|20210319|14:04:37|S|268|120.330000||
B|BKNG|20210319|14:04:37|S|1|2295.360000||
B|KNSA|20210319|14:04:37|S|153|19.960000||
B|ZOM|20210319|14:04:39|S|300|2.030000||
B|SKLZ|20210319|14:04:40|S|8|24.640000||
B|WKEY|20210319|14:04:40|S|7|11.150000||
B|CPNG|20210319|14:04:41|S|42|45.890000||
B|ZROZ|20210319|14:04:41|S|100|130.750000||
B|SQQQ|20210319|14:04:42|S|720|13.900000||
B|VUZI|20210319|14:04:42|S|700|29.070000||
B|UVXY|20210319|14:04:43|S|5|6.710000||
B|ADBE|20210319|14:04:49|S|1|442.630000||
B|HOFV|20210319|14:04:49|S|100|3.720000||
B|HOFV|20210319|14:04:49|S|700|3.720000||
B|ZKIN|20210319|14:04:49|S|100|12.600000||
B|AZO|20210319|14:04:52|S|6|1316.020000||
B|TRMB|20210319|14:04:52|S|28|74.580000||
B|DNN|20210319|14:04:53|S|1000|1.130000||
B|AAPL|20210319|14:04:54|S|20|120.380000||
B|ZIONP|20210319|14:04:54|S|100|24.960000||
B|SHOP|20210319|14:04:55|S|2|1127.450000||
B|TDOC|20210319|14:04:55|S|12|188.200000||
B|VXX|20210319|14:04:55|S|200|12.750000||
B|ZKIN|20210319|14:04:55|E|125|12.642000||
B|TDOC|20210319|14:04:56|S|1|188.210000||
B|ZOM|20210319|14:04:56|E|4|2.025000||
B|BMBL|20210319|14:04:57|S|100|68.410000||
B|GBR|20210319|14:04:58|S|100|5.940000||
B|TSLA|20210319|14:04:58|S|10|650.320000||
B|BKNG|20210319|14:04:59|S|1|2295.360000||
B|TSLA|20210319|14:05:00|S|5|650.300000||
B|BIDU|20210319|14:05:02|S|10|261.980000||
B|RUN|20210319|14:05:02|S|50|55.440000||
B|SKLZ|20210319|14:05:05|S|100|24.740000||
B|AHT|20210319|14:05:06|S|900|3.630000||
B|VIAC|20210319|14:05:09|S|100|97.850000||
B|BBD|20210319|14:05:10|S|33|4.825000||
B|PALL|20210319|14:05:11|S|1|247.720000||
B|SINO|20210319|14:05:11|S|500|8.740000||
B|SPY|20210319|14:05:11|S|10|391.130000||
B|HOFV|20210319|14:05:12|S|226|3.720000||
B|NIO|20210319|14:05:12|S|250|43.090000||
B|ZLAB|20210319|14:05:12|S|10|131.250000||
B|GME|20210319|14:05:13|S|6|208.600000||
B|HOFV|20210319|14:05:14|S|100|3.720000||
B|Z|20210319|14:05:14|S|100|135.680000||
B|DNN|20210319|14:05:15|S|1000|1.130000||
B|AMC|20210319|14:05:16|S|100|13.985000||
B|TER|20210319|14:05:17|S|30|115.820000||
B|TSLA|20210319|14:05:17|S|10|650.700000||
B|ZKIN|20210319|14:05:17|E|100|12.660000||
B|ZKIN|20210319|14:05:17|E|100|12.680000||
B|ZKIN|20210319|14:05:17|E|200|12.660000||
B|ZKIN|20210319|14:05:17|E|200|12.660000||
B|GME|20210319|14:05:18|S|50|208.450000||
B|RLX|20210319|14:05:18|S|100|19.480000||
B|V|20210319|14:05:18|S|2|209.900000||
B|AAPL|20210319|14:05:20|S|100|120.370000||
B|CLVS|20210319|14:05:20|S|100|8.090000||
B|ZKIN|20210319|14:05:20|S|100|12.690000||
B|HOFV|20210319|14:05:22|S|100|3.740000||
B|CLVS|20210319|14:05:24|S|200|8.090000||
B|WKEY|20210319|14:05:24|S|25|11.100000||
B|CLVS|20210319|14:05:25|S|40|8.100000||
B|TQQQ|20210319|14:05:25|S|1000|87.280000||
B|CLVS|20210319|14:05:26|S|200|8.100000||
B|CLVS|20210319|14:05:26|S|1450|8.100000||
B|IWM|20210319|14:05:26|S|20|227.610000||
B|PLUG|20210319|14:05:27|S|647|38.200000||
B|ZKIN|20210319|14:05:27|S|4|12.690000||
B|ZOM|20210319|14:05:27|E|7|2.025000||
B|ZS|20210319|14:05:27|S|100|180.790000||
B|BBD|20210319|14:05:28|S|13|4.830000||
B|PLUG|20210319|14:05:28|S|100|38.210000||
B|PLUG|20210319|14:05:28|S|100|38.210000||
B|AAPL|20210319|14:05:29|S|100|120.440000||
B|NIO|20210319|14:05:29|S|100|43.150000||
B|PLUG|20210319|14:05:29|S|100|38.210000||
B|SRAC|20210319|14:05:30|S|22|14.080000||
B|VXX|20210319|14:05:30|S|5500|12.725000||
B|ZOM|20210319|14:05:31|S|10|2.030000||
B|ZOM|20210319|14:05:31|S|500|2.030000||
B|BKNG|20210319|14:05:32|S|1|2299.560000||
B|PLTR|20210319|14:05:33|S|100|24.280000||
B|PLTR|20210319|14:05:33|S|730|24.280000||
B|TQQQ|20210319|14:05:33|S|100|87.320000||
B|MVIS|20210319|14:05:35|S|60|17.600000||
B|SKLZ|20210319|14:05:35|S|100|24.750000||
B|UPST|20210319|14:05:35|S|185|119.460000||
B|FLNT|20210319|14:05:36|S|2|4.830000||
B|WEBL|20210319|14:05:36|S|20|66.630000||
B|SNES|20210319|14:05:38|S|300|2.390000||
B|TSLA|20210319|14:05:38|S|10|651.010000||
B|VUZI|20210319|14:05:38|S|200|29.030000||
B|ZCMD|20210319|14:05:39|S|10|2.380000||
B|ZCMD|20210319|14:05:39|S|190|2.380000||
B|ETSY|20210319|14:05:40|S|100|219.130000||
B|ZKIN|20210319|14:05:40|S|4|12.650000||
B|BIDU|20210319|14:05:41|S|10|262.150000||
B|KNSA|20210319|14:05:41|S|72|19.910000||
B|BLCN|20210319|14:05:42|S|20|51.820000||
B|NVDA|20210319|14:05:42|S|50|515.450000||
B|AXDX|20210319|14:05:43|S|2|9.380000||
B|TNDM|20210319|14:05:43|S|36|87.320000||
B|IDRA|20210319|14:05:44|S|2000|1.940000||
B|MVIS|20210319|14:05:44|S|300|17.540000||
B|ZKIN|20210319|14:05:44|S|200|12.640000||
B|TSLA|20210319|14:05:46|S|50|651.140000||
B|WSBC|20210319|14:05:46|S|72|36.760000||
B|WSBC|20210319|14:05:46|S|900|36.810000||
B|VUZI|20210319|14:05:47|S|500|29.020000||
B|VUZI|20210319|14:05:47|S|800|29.020000||
B|PLUG|20210319|14:05:49|S|100|38.160000||
B|CPNG|20210319|14:05:50|S|100|45.670000||
B|MSCI|20210319|14:05:50|S|5|411.270000||
B|ZKIN|20210319|14:05:50|S|10|12.550000||
B|TCOM|20210319|14:05:51|S|100|41.660000||
B|VUZI|20210319|14:05:52|S|25|29.020000||
B|WSM|20210319|14:05:52|S|100|176.030000||
B|DAC|20210319|14:05:54|S|1|52.160000||
B|ENTG|20210319|14:05:54|S|1|104.750000||
B|Z|20210319|14:05:54|S|100|135.795000||
B|AAPL|20210319|14:05:55|S|1|120.420000||
B|FCEL|20210319|14:05:55|S|13|14.730000||
B|OSTK|20210319|14:05:55|S|50|76.820000||
B|BIIB|20210319|14:05:56|S|146|266.320000||
B|TCOM|20210319|14:05:56|S|100|41.660000||
B|PLUG|20210319|14:05:57|S|25|38.140000||
B|PLUG|20210319|14:05:58|S|30|38.120000||
B|CNC|20210319|14:05:59|S|5|64.730000||
B|PLUG|20210319|14:06:00|S|30|38.050000||
B|PLUG|20210319|14:06:00|S|30|38.080000||
B|PLUG|20210319|14:06:00|S|30|38.080000||
B|PSLV|20210319|14:06:00|S|200|9.420000||
B|STNE|20210319|14:06:00|S|200|67.760000||
B|DKNG|20210319|14:06:01|S|30|72.650000||
B|ADBE|20210319|14:06:02|S|7|442.890000||
B|APPS|20210319|14:06:02|S|1|80.900000||
B|SNMP|20210319|14:06:02|S|100|1.110000||
B|FB|20210319|14:06:03|S|100|290.520000||
B|GME|20210319|14:06:03|S|100|208.920000||
B|VUZI|20210319|14:06:04|S|1114|29.020000||
B|CCOI|20210319|14:06:05|S|20|64.220000||
B|TSLA|20210319|14:06:05|S|20|650.700000||
B|VUZI|20210319|14:06:05|S|750|29.000000||
B|CLVS|20210319|14:06:07|S|200|8.055000||
B|HOFV|20210319|14:06:07|S|100|3.800000||
B|MO|20210319|14:06:07|S|38|51.010000||
B|TEVA|20210319|14:06:08|S|100|11.505000||
B|CLVS|20210319|14:06:09|S|200|8.070000||
B|CLVS|20210319|14:06:09|S|700|8.070000||
B|IWM|20210319|14:06:09|S|100|227.460000||
B|ABBV|20210319|14:06:10|S|100|103.960000||
B|NNDM|20210319|14:06:10|S|20|10.180000||
B|LRCX|20210319|14:06:11|S|9|549.620000||
B|AAPL|20210319|14:06:12|S|2|120.440000||
B|AINC|20210319|14:06:12|S|100|11.110000||
B|HOFV|20210319|14:06:12|S|200|3.820000||
B|ZKIN|20210319|14:06:12|E|1|12.610000||
B|ZKIN|20210319|14:06:12|S|26|12.610000||
B|CLVS|20210319|14:06:13|S|200|8.070000||
B|FB|20210319|14:06:13|S|198|290.580000||
B|FB|20210319|14:06:14|S|60|290.600000||
B|GME|20210319|14:06:14|S|2|209.300000||
B|GME|20210319|14:06:14|S|15|209.310000||
B|ZKIN|20210319|14:06:14|S|173|12.610000||
B|RIO|20210319|14:06:15|S|5|76.810000||
B|BRBS|20210319|14:06:16|S|20|22.210000||
B|ZKIN|20210319|14:06:16|E|100|12.590000||
B|F|20210319|14:06:17|S|10|12.820000||
B|AAPL|20210319|14:06:18|S|200|120.430000||
B|BKNG|20210319|14:06:18|S|1|2300.560000||
B|GME|20210319|14:06:18|S|2|208.730000||
B|AKER|20210319|14:06:19|S|100|3.980000||
B|HLT|20210319|14:06:19|S|10|125.540000||
B|AAPL|20210319|14:06:21|S|1|120.410000||
B|AAPL|20210319|14:06:21|S|2|120.420000||
B|HOFV|20210319|14:06:21|S|300|3.805000||
B|MRKR|20210319|14:06:21|S|2000|2.260000||
B|SKLZ|20210319|14:06:21|S|38|24.900000||
B|DIS|20210319|14:06:22|S|26|192.000000||
B|FB|20210319|14:06:22|S|25|290.680000||
B|HOFV|20210319|14:06:22|S|100|3.810000||
B|NAPA|20210319|14:06:22|S|1|18.890000||
B|GME|20210319|14:06:23|S|18|209.140000||
B|HSTO|20210319|14:06:23|S|478|1.420000||
B|Z|20210319|14:06:23|S|150|135.755000||
B|CLDR|20210319|14:06:24|S|300|12.730000||
B|PYPL|20210319|14:06:24|S|5|241.570000||
B|JMIA|20210319|14:06:25|S|482|42.270000||
B|TSLA|20210319|14:06:25|S|1|650.620000||
B|BA|20210319|14:06:28|S|37|256.190000||
B|CLVS|20210319|14:06:29|S|200|8.075000||
B|GME|20210319|14:06:30|S|2|209.360000||
B|WOOF|20210319|14:06:30|S|52|23.940000||
B|AAPL|20210319|14:06:31|S|200|120.420000||
B|HOFV|20210319|14:06:33|S|600|3.790000||
B|HOFV|20210319|14:06:33|S|679|3.790000||
B|HOFV|20210319|14:06:33|S|1400|3.790000||
B|LAC|20210319|14:06:33|S|62|16.030000||
B|LGND|20210319|14:06:33|S|2|160.310000||
B|TNA|20210319|14:06:33|S|39|98.450000||
B|FB|20210319|14:06:34|S|10|290.600000||
B|NKE|20210319|14:06:34|S|2|137.890000||
B|BIG|20210319|14:06:36|S|7|71.030000||
B|FLUX|20210319|14:06:36|S|1200|13.860000||
B|SRET|20210319|14:06:36|S|11|9.595000||
B|TSLA|20210319|14:06:37|S|85|650.580000||
B|HOFV|20210319|14:06:38|S|100|3.805000||
B|ZKIN|20210319|14:06:38|S|25|12.610000||
B|FLUX|20210319|14:06:40|S|365|13.980000||
B|SKLZ|20210319|14:06:41|S|100|24.840000||
B|ZKIN|20210319|14:06:41|S|4|12.610000||
B|AGC|20210319|14:06:42|S|4|12.950000||
B|PLBY|20210319|14:06:43|S|20|18.265000||
B|KRE|20210319|14:06:44|S|100|70.000000||
B|NTSX|20210319|14:06:45|S|400|36.940000||
B|SDH|20210319|14:06:45|S|110|4.520000||
B|U|20210319|14:06:45|S|20|101.910000||
B|WB|20210319|14:06:45|S|15|52.180000||
B|ZKIN|20210319|14:06:45|S|100|12.640000||
B|ZKIN|20210319|14:06:45|S|100|12.640000||
B|BKNG|20210319|14:06:46|S|1|2301.710000||
B|GMBL|20210319|14:06:46|S|100|17.070000||
B|ZKIN|20210319|14:06:46|S|100|12.640000||
B|V|20210319|14:06:47|S|40|209.980000||
B|GME|20210319|14:06:48|S|300|210.160000||
B|ALLY|20210319|14:06:49|S|30|45.430000||
B|SWKS|20210319|14:06:49|S|2|177.130000||
B|PGNY|20210319|14:06:51|S|66|47.290000||
B|TSLA|20210319|14:06:51|S|10|650.760000||
B|FTOC|20210319|14:06:53|S|10|10.870000||
B|DKNG|20210319|14:06:55|S|49|72.660000||
B|ZKIN|20210319|14:06:55|S|100|12.680000||
B|ZKIN|20210319|14:06:55|S|200|12.680000||
B|JMIA|20210319|14:06:57|S|70|42.260000||
B|DMYI|20210319|14:06:58|S|100|10.970000||
B|NRIX|20210319|14:06:58|S|193|34.480000||
B|ZOM|20210319|14:06:58|S|100|2.030000||
B|RBLX|20210319|14:06:59|S|100|70.780000||
B|TSLA|20210319|14:07:00|S|4|650.730000||
B|ZOM|20210319|14:07:01|S|100|2.030000||
B|MVIS|20210319|14:07:02|S|10|17.570000||
B|HOFV|20210319|14:07:03|S|100|3.880000||
B|HOFV|20210319|14:07:03|S|725|3.880000||
B|CLVS|20210319|14:07:04|S|200|8.025000||
B|CLVS|20210319|14:07:04|S|200|8.030000||
B|ZOM|20210319|14:07:04|S|100|2.030000||
B|HOFV|20210319|14:07:05|S|3100|3.880000||
B|MVIS|20210319|14:07:05|S|500|17.570000||
B|SKLZ|20210319|14:07:05|S|7|24.770000||
B|SQQQ|20210319|14:07:05|S|300|13.870000||
B|EMB|20210319|14:07:06|S|1|109.350000||
B|FB|20210319|14:07:06|S|10|290.600000||
B|RLX|20210319|14:07:06|S|5|19.490000||
B|TQQQ|20210319|14:07:06|S|1|87.260000||
B|Z|20210319|14:07:06|S|100|135.675000||
B|GM|20210319|14:07:07|S|100|60.010000||
B|HOFV|20210319|14:07:07|S|100|3.890000||
B|LHX|20210319|14:07:07|S|3|195.800000||
B|ZOM|20210319|14:07:07|S|100|2.030000||
B|MCK|20210319|14:07:08|S|5|190.890000||
B|PLUG|20210319|14:07:08|S|100|38.060000||
B|PLUG|20210319|14:07:08|S|500|38.090000||
B|GME|20210319|14:07:09|S|10|209.940000||
B|SNES|20210319|14:07:09|S|140|2.370000||
B|TSLA|20210319|14:07:09|S|1|650.310000||
B|ZKIN|20210319|14:07:09|E|100|12.650000||
B|ZKIN|20210319|14:07:09|E|200|12.650000||
B|CLVS|20210319|14:07:10|S|200|7.890000||
B|CLVS|20210319|14:07:10|S|668|7.880000||
B|ZOM|20210319|14:07:10|S|100|2.030000||
B|ARKF|20210319|14:07:12|S|19|53.460000||
B|HOFV|20210319|14:07:12|S|800|3.900000||
B|BP|20210319|14:07:13|S|600|25.655000||
B|TSLA|20210319|14:07:13|S|1|650.270000||
B|ZOM|20210319|14:07:13|S|100|2.030000||
B|TEVA|20210319|14:07:14|S|40|11.490000||
B|NIU|20210319|14:07:15|S|2000|39.950000||
B|BA|20210319|14:07:16|S|43|256.360000||
B|HOFV|20210319|14:07:16|S|33|3.920000||
B|SHSP|20210319|14:07:16|S|20|17.450000||
B|ZOM|20210319|14:07:16|S|100|2.030000||
B|ZKIN|20210319|14:07:17|S|8|12.620000||
B|GSM|20210319|14:07:18|S|30|3.730000||
B|TSLA|20210319|14:07:18|S|10|649.830000||
B|TSLA|20210319|14:07:18|S|40|650.000000||
B|ZKIN|20210319|14:07:18|S|5|12.660000||
B|AAPL|20210319|14:07:19|S|9|120.400000||
B|CLVS|20210319|14:07:19|S|100|7.930000||
B|CLVS|20210319|14:07:19|S|651|7.930000||
B|GME|20210319|14:07:19|S|100|209.610000||
B|GME|20210319|14:07:19|S|100|209.660000||
B|GME|20210319|14:07:19|S|100|209.680000||
B|HOFV|20210319|14:07:19|S|100|3.920000||
B|PLUG|20210319|14:07:19|S|100|38.020000||
B|ASAN|20210319|14:07:20|S|100|29.920000||
B|HOFV|20210319|14:07:20|S|40|3.930000||
B|AMZN|20210319|14:07:21|S|2|3055.660000||
B|ARKK|20210319|14:07:21|S|210|121.960000||
B|GME|20210319|14:07:21|S|20|209.470000||
B|NNDM|20210319|14:07:21|S|200|10.150000||
B|Z|20210319|14:07:21|S|100|135.615000||
B|WKEY|20210319|14:07:22|S|300|11.010000||
B|ZKIN|20210319|14:07:22|E|26|12.660000||
B|CLVS|20210319|14:07:23|S|15|7.895000||
B|MELI|20210319|14:07:23|S|1|1448.060000||
B|UEPS|20210319|14:07:23|S|15|6.140000||
B|ZKIN|20210319|14:07:23|E|26|12.660000||
B|NIO|20210319|14:07:24|S|750|43.020000||
B|TDOC|20210319|14:07:24|S|10|187.680000||
B|TSLA|20210319|14:07:24|S|1|649.510000||
B|FB|20210319|14:07:25|S|100|290.430000||
B|KNSA|20210319|14:07:25|S|310|19.820000||
B|ZOM|20210319|14:07:25|S|100|2.030000||
B|PLUG|20210319|14:07:27|S|300|37.930000||
B|FIII|20210319|14:07:28|S|100|10.290000||
B|FIII|20210319|14:07:28|S|100|10.290000||
B|TWTR|20210319|14:07:28|S|8|66.330000||
B|ZKIN|20210319|14:07:28|S|200|12.690000||
B|CLVS|20210319|14:07:29|S|100|7.920000||
B|CLVS|20210319|14:07:29|S|296|7.920000||
B|CLVS|20210319|14:07:29|S|746|7.920000||
B|FSLY|20210319|14:07:29|S|4|71.280000||
B|SPY|20210319|14:07:29|S|9|391.050000||
B|BA|20210319|14:07:30|S|19|256.200000||
B|RIOT|20210319|14:07:30|S|10|60.920000||
B|TDOC|20210319|14:07:30|S|5|187.580000||
B|TSM|20210319|14:07:30|S|5|114.035000||
B|TWLO|20210319|14:07:30|S|7|357.140000||
B|SLGG|20210319|14:07:31|S|8|10.450000||
B|ZOM|20210319|14:07:31|S|100|2.030000||
B|RAAS|20210319|14:07:32|S|10|21.740000||
B|TSLA|20210319|14:07:32|S|10|649.270000||
B|BILI|20210319|14:07:33|S|10|108.610000||
B|ZKIN|20210319|14:07:33|S|100|12.740000||
B|ZKIN|20210319|14:07:33|S|200|12.740000||
B|CLVS|20210319|14:07:34|S|100|7.935000||
B|DG|20210319|14:07:34|S|100|187.550000||
B|HPR|20210319|14:07:34|S|200|5.240000||
B|CLVS|20210319|14:07:36|S|200|7.935000||
B|ASX|20210319|14:07:37|S|700|7.755000||
B|ASX|20210319|14:07:37|S|700|7.760000||
B|GME|20210319|14:07:37|S|2|209.580000||
B|ZOM|20210319|14:07:37|S|100|2.030000||
B|ZOM|20210319|14:07:38|S|100|2.030000||
B|CLDR|20210319|14:07:39|S|200|12.700000||
B|CLVS|20210319|14:07:39|S|100|7.940000||
B|CLVS|20210319|14:07:39|S|100|7.940000||
B|CLVS|20210319|14:07:39|S|200|7.940000||
B|DOX|20210319|14:07:39|S|3|81.010000||
B|LYFT|20210319|14:07:40|S|100|67.100000||
B|NVDA|20210319|14:07:41|S|100|514.750000||
B|TSLA|20210319|14:07:41|S|2|649.890000||
B|ZOM|20210319|14:07:41|S|100|2.030000||
B|FIXX|20210319|14:07:42|S|100|10.430000||
B|DG|20210319|14:07:43|S|200|187.780000||
B|ZOM|20210319|14:07:44|S|100|2.030000||
B|GLDM|20210319|14:07:45|S|8|17.350000||
B|NFE|20210319|14:07:45|S|20|50.260000||
B|XOM|20210319|14:07:46|S|528|57.010000||
B|ZEN|20210319|14:07:46|S|300|131.240000||
B|CLVS|20210319|14:07:47|S|200|7.940000||
B|NGS|20210319|14:07:47|S|50|9.530000||
B|ZOM|20210319|14:07:47|S|100|2.030000||
B|ZKIN|20210319|14:07:48|S|80|12.810000||
B|ABNB|20210319|14:07:50|S|10|195.610000||
B|AAPL|20210319|14:07:51|S|1|120.360000||
B|JD|20210319|14:07:51|S|100|84.930000||
B|TDOC|20210319|14:07:51|S|2|187.500000||
B|ZKIN|20210319|14:07:51|S|100|12.840000||
B|GME|20210319|14:07:52|S|15|209.180000||
B|SPY|20210319|14:07:52|S|200|391.010000||
B|ZNTL|20210319|14:07:52|S|10|42.800000||
B|ZNTL|20210319|14:07:52|S|10|42.800000||
B|ZNTL|20210319|14:07:52|S|10|42.800000||
B|AMC|20210319|14:07:53|S|100|13.995000||
B|LMT|20210319|14:07:53|S|2|351.060000||
B|TSM|20210319|14:07:53|S|30|114.070000||
B|AESE|20210319|14:07:56|S|100|3.880000||
B|JMIA|20210319|14:07:58|S|100|42.240000||
B|JMIA|20210319|14:07:58|S|100|42.240000||
B|LI|20210319|14:07:59|S|50|26.260000||
B|SNES|20210319|14:07:59|S|300|2.390000||
B|ZKIN|20210319|14:08:01|E|99|12.772000||
B|SIRI|20210319|14:08:03|S|2|6.140000||
B|CEIX|20210319|14:08:04|S|100|10.430000||
B|HOFV|20210319|14:08:04|S|100|3.910000||
B|HOFV|20210319|14:08:04|S|100|3.910000||
B|ZKIN|20210319|14:08:04|S|200|12.930000||
B|ZKIN|20210319|14:08:04|S|559|12.930000||
B|BBD|20210319|14:08:05|S|26|4.825000||
B|MSFT|20210319|14:08:05|S|9|231.530000||
B|GIII|20210319|14:08:07|S|256|34.300000||
B|SPCB|20210319|14:08:07|S|1300|2.145000||
B|ZKIN|20210319|14:08:07|S|1|12.850000||
B|IDRA|20210319|14:08:08|S|838|1.940000||
B|SFTW|20210319|14:08:08|S|200|10.470000||
B|ZKIN|20210319|14:08:08|S|198|12.930000||
B|ZKIN|20210319|14:08:08|S|200|12.890000||
B|ZKIN|20210319|14:08:08|S|200|12.890000||
B|ZKIN|20210319|14:08:08|S|200|12.930000||
B|GPC|20210319|14:08:10|S|1|115.920000||
B|ZKIN|20210319|14:08:10|S|50|12.870000||
B|ZKIN|20210319|14:08:10|S|100|12.860000||
B|ZKIN|20210319|14:08:10|S|200|12.890000||
B|ICAD|20210319|14:08:11|S|2|18.980000||
B|PLUG|20210319|14:08:11|S|588|37.990000||
B|MEOH|20210319|14:08:12|S|20|38.720000||
B|RIDE|20210319|14:08:13|S|30|13.330000||
B|DKS|20210319|14:08:14|S|100|80.380000||
B|ZKIN|20210319|14:08:14|S|200|12.890000||
B|AI|20210319|14:08:15|S|7|73.980000||
B|GBOX|20210319|14:08:15|S|100|11.880000||
B|JG|20210319|14:08:15|S|300|5.340000||
B|TSLA|20210319|14:08:15|S|100|649.110000||
B|CLVS|20210319|14:08:16|S|439|7.940000||
B|DG|20210319|14:08:17|S|1000|187.810000||
B|TSLA|20210319|14:08:18|S|5|648.810000||
B|VUZI|20210319|14:08:18|S|300|28.980000||
B|BBD|20210319|14:08:20|S|80|4.825000||
B|SPY|20210319|14:08:20|S|100|390.970000||
B|GME|20210319|14:08:21|S|7|209.180000||
B|TQQQ|20210319|14:08:21|S|100|86.990000||
B|CPRX|20210319|14:08:22|S|200|4.290000||
B|LJPC|20210319|14:08:22|S|1|5.190000||
B|CLVS|20210319|14:08:23|S|200|7.950000||
B|DPW|20210319|14:08:24|S|100|3.670000||
B|OXY|20210319|14:08:24|S|200|28.290000||
B|ZNGA|20210319|14:08:24|S|3|10.015000||
B|ORGO|20210319|14:08:25|S|3|18.420000||
B|Z|20210319|14:08:26|S|150|135.700000||
B|ZKIN|20210319|14:08:26|S|20|12.800000||
B|RIOT|20210319|14:08:27|S|100|60.940000||
B|ZKIN|20210319|14:08:27|E|100|12.800000||
B|ZLAB|20210319|14:08:28|S|100|131.010000||
B|IEC|20210319|14:08:29|S|1|13.130000||
B|ZCMD|20210319|14:08:29|S|10|2.350000||
B|ZUO|20210319|14:08:29|S|100|14.950000||
B|ZUO|20210319|14:08:29|S|300|14.950000||
B|CRWD|20210319|14:08:31|S|1|194.840000||
B|CAT|20210319|14:08:34|S|110|226.410000||
B|CIIC|20210319|14:08:34|S|850|24.300000||
B|LAZR|20210319|14:08:36|S|100|30.670000||
B|TSLA|20210319|14:08:36|S|200|648.600000||
B|ZKIN|20210319|14:08:36|S|8|12.780000||
B|ZKIN|20210319|14:08:36|S|100|12.790000||
B|ABBV|20210319|14:08:37|S|6|103.900000||
B|AGC|20210319|14:08:37|S|50|12.950000||
B|TSLA|20210319|14:08:37|S|100|648.590000||
B|ZKIN|20210319|14:08:37|S|4|12.780000||
B|EXTN|20210319|14:08:38|S|100|3.600000||
B|LAZR|20210319|14:08:38|S|34|30.670000||
B|TQQQ|20210319|14:08:38|S|100|86.960000||
B|VUZI|20210319|14:08:38|S|1|29.280000||
B|VUZI|20210319|14:08:38|S|300|29.280000||
B|CLVS|20210319|14:08:39|S|5|7.930000||
B|ZNGA|20210319|14:08:39|S|3|10.005000||
B|WAFU|20210319|14:08:40|S|200|6.000000||
B|ZKIN|20210319|14:08:41|E|50|12.650000||
B|ZKIN|20210319|14:08:41|E|100|12.670000||
B|ZKIN|20210319|14:08:41|E|100|12.680000||
B|ZKIN|20210319|14:08:41|S|175|12.670000||
B|ZKIN|20210319|14:08:41|E|200|12.680000||
B|ZKIN|20210319|14:08:42|E|50|12.650000||
B|ZKIN|20210319|14:08:42|S|87|12.650000||
B|BLPH|20210319|14:08:43|S|200|5.840000||
B|VUZI|20210319|14:08:43|S|1400|29.420000||
B|SKLZ|20210319|14:08:44|S|100|24.680000||
B|TSLA|20210319|14:08:44|S|100|648.910000||
B|AKER|20210319|14:08:45|S|100|3.940000||
B|LABD|20210319|14:08:45|S|200|19.720000||
B|ZKIN|20210319|14:08:45|S|5|12.724000||
B|SLGG|20210319|14:08:46|S|9|10.530000||
B|ARKQ|20210319|14:08:47|S|8|84.660000||
B|PGX|20210319|14:08:51|S|5|14.860000||
B|SAVE|20210319|14:08:51|S|100|39.110000||
B|SE|20210319|14:08:51|S|20|215.750000||
B|ZKIN|20210319|14:08:53|E|100|12.670000||
B|GME|20210319|14:08:54|S|1|209.850000||
B|AAPL|20210319|14:08:55|S|2|120.330000||
B|QELL|20210319|14:08:55|S|400|10.220000||
B|ESPO|20210319|14:08:56|S|10|68.540000||
B|FB|20210319|14:08:56|S|100|290.000000||
B|HOFV|20210319|14:08:56|S|200|3.920000||
B|SNES|20210319|14:08:56|S|50|2.380000||
B|Z|20210319|14:08:56|S|100|135.655000||
B|AAPL|20210319|14:08:57|S|13|120.330000||
B|LOGC|20210319|14:08:57|S|1|8.110000||
B|EXPR|20210319|14:08:59|S|2000|5.240000||
B|JFIN|20210319|14:08:59|S|200|7.860000||
B|ZLAB|20210319|14:09:00|S|10|130.790000||
B|EVBG|20210319|14:09:01|S|56|126.650000||
B|UPST|20210319|14:09:02|S|125|119.420000||
B|MRNA|20210319|14:09:03|S|1|142.170000||
B|PBR|20210319|14:09:04|S|100|8.550000||
B|BAR|20210319|14:09:05|S|1|17.320000||
B|ZKIN|20210319|14:09:05|S|100|12.750000||
B|HOFV|20210319|14:09:07|S|100|3.950000||
B|DG|20210319|14:09:08|S|100|187.630000||
B|LTRN|20210319|14:09:08|S|4|21.230000||
B|CEPU|20210319|14:09:10|S|163|2.160000||
B|NIO|20210319|14:09:11|S|650|43.040000||
B|PLBY|20210319|14:09:11|S|25|18.315000||
B|ZM|20210319|14:09:11|S|100|321.770000||
B|ZM|20210319|14:09:11|S|100|321.770000||
B|ZM|20210319|14:09:11|S|100|321.770000||
B|ZM|20210319|14:09:11|S|100|321.770000||
B|ZM|20210319|14:09:11|S|100|321.860000||
B|TQQQ|20210319|14:09:12|S|100|87.010000||
B|TSLA|20210319|14:09:12|S|1|649.100000||
B|PSTI|20210319|14:09:13|S|5|5.630000||
B|VYGR|20210319|14:09:14|S|100|5.440000||
B|VYGR|20210319|14:09:14|S|500|5.440000||
B|COST|20210319|14:09:15|S|3|326.690000||
B|ZM|20210319|14:09:15|S|152|321.810000||
B|VUZI|20210319|14:09:17|S|100|29.300000||
B|ZKIN|20210319|14:09:17|S|25|12.700000||
B|ZKIN|20210319|14:09:17|S|100|12.700000||
B|ZS|20210319|14:09:17|S|4|179.970000||
B|ZKIN|20210319|14:09:18|S|2|12.730000||
B|HLT|20210319|14:09:19|S|9|125.480000||
B|NOC|20210319|14:09:19|S|129|310.930000||
B|SEER|20210319|14:09:20|S|30|53.230000||
B|Z|20210319|14:09:20|S|100|135.700000||
B|MERC|20210319|14:09:24|S|100|14.720000||
B|MERC|20210319|14:09:24|S|100|14.720000||
B|ZTS|20210319|14:09:24|S|18|153.390000||
B|ZTS|20210319|14:09:24|S|23|153.385000||
B|CAKE|20210319|14:09:26|S|1|60.840000||
B|ZKIN|20210319|14:09:26|S|100|12.680000||
B|AWK|20210319|14:09:27|S|1|139.070000||
B|CLLS|20210319|14:09:27|S|2|20.550000||
B|QRVO|20210319|14:09:27|S|1|179.870000||
B|SNOW|20210319|14:09:27|S|21|219.810000||
B|TSM|20210319|14:09:27|S|26|114.070000||
B|VUZI|20210319|14:09:27|S|100|29.320000||
B|VUZI|20210319|14:09:27|S|2000|29.320000||
B|NFLX|20210319|14:09:28|S|3|509.730000||
B|ZKIN|20210319|14:09:28|S|100|12.650000||
B|ZTS|20210319|14:09:28|S|1|153.340000||
B|MELI|20210319|14:09:29|S|1|1447.030000||
B|NIO|20210319|14:09:29|S|600|42.970000||
B|SKLZ|20210319|14:09:29|S|100|24.620000||
B|FUBO|20210319|14:09:30|S|100|31.800000||
B|SEDG|20210319|14:09:31|S|1|280.130000||
B|SPY|20210319|14:09:31|S|200|390.780000||
B|TSLA|20210319|14:09:31|S|5|648.010000||
B|VYM|20210319|14:09:31|S|1|100.620000||
B|ZKIN|20210319|14:09:31|S|4|12.520000||
B|ZKIN|20210319|14:09:31|S|76|12.520000||
B|BA|20210319|14:09:32|S|100|255.870000||
B|SNES|20210319|14:09:32|S|100|2.380000||
B|SPYD|20210319|14:09:32|S|3|38.670000||
B|ZKIN|20210319|14:09:33|S|100|12.362000||
B|ZKIN|20210319|14:09:33|S|200|12.360000||
B|AMZN|20210319|14:09:34|S|3|3051.670000||
B|VUZI|20210319|14:09:34|S|600|29.350000||
B|ZKIN|20210319|14:09:34|S|500|12.450000||
B|SPY|20210319|14:09:35|S|200|390.720000||
B|BMA|20210319|14:09:36|S|36|14.310000||
B|LI|20210319|14:09:36|S|100|26.260000||
B|NVIV|20210319|14:09:36|S|2200|1.130000||
B|VUZI|20210319|14:09:37|S|5|29.330000||
B|AMZN|20210319|14:09:38|S|100|3050.840000||
B|WISH|20210319|14:09:38|S|100|17.670000||
B|INSP|20210319|14:09:39|S|10|205.970000||
B|SPCB|20210319|14:09:39|S|200|2.145000||
B|ABNB|20210319|14:09:40|S|200|195.100000||
B|ANF|20210319|14:09:40|S|100|35.040000||
B|DKNG|20210319|14:09:40|S|100|72.440000||
B|SNES|20210319|14:09:40|S|40|2.380000||
B|AAPL|20210319|14:09:41|S|150|120.200000||
B|BCTX|20210319|14:09:41|S|100|3.880000||
B|GME|20210319|14:09:41|S|25|207.950000||
B|SPWR|20210319|14:09:41|S|50|32.070000||
B|TSLA|20210319|14:09:41|S|100|648.050000||
B|TSLA|20210319|14:09:41|S|197|648.140000||
B|ZTS|20210319|14:09:41|S|80|153.280000||
B|ZTS|20210319|14:09:41|S|200|153.280000||
B|PTON|20210319|14:09:42|S|1|107.710000||
B|AI|20210319|14:09:43|S|10|73.820000||
B|WDAY|20210319|14:09:43|S|50|252.990000||
B|CCIV|20210319|14:09:44|S|100|26.780000||
B|ZKIN|20210319|14:09:44|S|5|12.330000||
B|ZKIN|20210319|14:09:44|S|95|12.330000||
B|ADBE|20210319|14:09:47|S|1|441.800000||
B|ALT|20210319|14:09:47|S|60|15.900000||
B|ZKIN|20210319|14:09:47|S|43|12.350000||
B|DQ|20210319|14:09:48|S|1|79.910000||
B|FCEL|20210319|14:09:48|S|100|14.650000||
B|SLGG|20210319|14:09:48|S|100|10.600000||
B|ZKIN|20210319|14:09:48|S|100|12.350000||
B|PDD|20210319|14:09:49|S|100|140.670000||
B|HOFV|20210319|14:09:50|S|100|3.975000||
B|QS|20210319|14:09:50|S|100|59.890000||
B|VUZI|20210319|14:09:50|S|50|29.210000||
B|ZKIN|20210319|14:09:50|S|200|12.350000||
B|HOFV|20210319|14:09:51|S|100|3.980000||
B|HOFV|20210319|14:09:51|S|2000|3.980000||
B|SLGG|20210319|14:09:51|S|40|10.570000||
B|ZEN|20210319|14:09:51|S|100|131.170000||
B|CLVS|20210319|14:09:52|S|200|8.030000||
B|HOFV|20210319|14:09:52|S|2000|3.990000||
B|TSLA|20210319|14:09:52|S|150|648.690000||
B|ZKIN|20210319|14:09:52|S|100|12.400000||
B|MVIS|20210319|14:09:53|S|400|17.510000||
B|ZKIN|20210319|14:09:53|S|100|12.392000||
B|DIS|20210319|14:09:54|S|30|191.600000||
B|ZKIN|20210319|14:09:54|S|1|12.380000||
B|ZKIN|20210319|14:09:54|S|100|12.390000||
B|ZKIN|20210319|14:09:54|S|200|12.392000||
B|NKE|20210319|14:09:55|S|100|138.040000||
B|SPY|20210319|14:09:55|S|10|390.680000||
B|SLGG|20210319|14:09:56|S|40|10.580000||
B|DOW|20210319|14:09:57|S|31|64.310000||
B|UPST|20210319|14:09:57|S|500|120.100000||
B|ZKIN|20210319|14:09:57|S|52|12.378000||
B|DIS|20210319|14:09:59|S|100|191.560000||
B|DIS|20210319|14:09:59|S|100|191.570000||
B|ZKIN|20210319|14:09:59|S|2|12.360000||
B|ZKIN|20210319|14:09:59|S|38|12.360000||
B|AAPL|20210319|14:10:00|S|200|120.130000||
B|SPY|20210319|14:10:00|S|30|390.660000||
B|FVRR|20210319|14:10:01|S|2|222.790000||
B|UVXY|20210319|14:10:01|S|246|6.750000||
B|ACRS|20210319|14:10:02|S|20|27.130000||
B|CIIC|20210319|14:10:02|S|1|24.230000||
B|NHIC|20210319|14:10:02|S|100|10.470000||
B|BNGO|20210319|14:10:04|S|100|8.990000||
B|ZKIN|20210319|14:10:04|S|50|12.320000||
B|FDX|20210319|14:10:06|S|5|279.110000||
B|SKLZ|20210319|14:10:06|S|100|24.660000||
B|SLGG|20210319|14:10:06|S|40|10.540000||
B|SOXL|20210319|14:10:06|S|100|35.200000||
B|TWO|20210319|14:10:06|S|1300|7.630000||
B|ZOM|20210319|14:10:06|S|7|2.030000||
B|ZGNX|20210319|14:10:07|S|100|20.380000||
B|ZKIN|20210319|14:10:07|S|25|12.330000||
B|CLVS|20210319|14:10:08|S|100|8.055000||
B|HOFV|20210319|14:10:08|S|100|4.000000||
B|ZKIN|20210319|14:10:08|S|100|12.320000||
B|ZKIN|20210319|14:10:08|S|200|12.320000||
B|PLTR|20210319|14:10:10|S|60|24.150000||
B|ZKIN|20210319|14:10:11|S|100|12.250000||
B|ZKIN|20210319|14:10:11|S|200|12.250000||
B|ZKIN|20210319|14:10:12|S|100|12.290000||
B|ZKIN|20210319|14:10:12|S|200|12.280000||
B|ZKIN|20210319|14:10:12|S|200|12.290000||
B|ZKIN|20210319|14:10:12|S|200|12.300000||
B|ZKIN|20210319|14:10:12|S|200|12.300000||
B|ZM|20210319|14:10:12|S|100|321.525000||
B|SNES|20210319|14:10:13|S|1|2.380000||
B|ZKIN|20210319|14:10:13|S|15|12.240000||
B|ZKIN|20210319|14:10:13|S|100|12.240000||
B|ZKIN|20210319|14:10:13|S|100|12.240000||
B|CRBP|20210319|14:10:15|S|1300|2.330000||
B|AI|20210319|14:10:16|S|1|73.770000||
B|JG|20210319|14:10:16|S|300|5.340000||
B|SLGG|20210319|14:10:16|S|40|10.510000||
B|SQ|20210319|14:10:16|S|5|225.620000||
B|ZKIN|20210319|14:10:16|S|50|11.930000||
B|IDRA|20210319|14:10:17|S|1700|1.950000||
B|OCG|20210319|14:10:17|S|100|11.220000||
B|ZKIN|20210319|14:10:17|E|1|11.752000||
B|ZKIN|20210319|14:10:17|E|1|11.772000||
B|ZKIN|20210319|14:10:17|E|14|11.842000||
B|ZKIN|20210319|14:10:17|E|15|11.842000||
B|ZKIN|20210319|14:10:17|E|47|11.752000||
B|ZKIN|20210319|14:10:17|E|51|11.750000||
B|ZKIN|20210319|14:10:17|E|52|11.752000||
B|ZKIN|20210319|14:10:17|E|70|11.842000||
B|ZKIN|20210319|14:10:17|E|200|11.820000||
B|ZKIN|20210319|14:10:17|E|200|11.842000||
B|VUZI|20210319|14:10:18|S|40|29.230000||
B|ZKIN|20210319|14:10:18|E|95|11.832000||
B|PLXP|20210319|14:10:19|S|700|10.040000||
B|XM|20210319|14:10:19|S|100|34.120000||
B|ADPT|20210319|14:10:20|S|10|41.910000||
B|SLGG|20210319|14:10:20|S|100|10.460000||
B|HOFV|20210319|14:10:21|S|100|3.940000||
B|TSLA|20210319|14:10:21|S|35|648.290000||
B|CBLI|20210319|14:10:22|S|300|6.380000||
B|TSM|20210319|14:10:22|S|30|113.970000||
B|FB|20210319|14:10:23|S|100|289.810000||
B|V|20210319|14:10:23|S|100|209.920000||
B|ZKIN|20210319|14:10:23|E|100|11.880000||
B|ZKIN|20210319|14:10:23|E|100|11.880000||
B|ZKIN|20210319|14:10:23|E|100|11.880000||
B|ZNGA|20210319|14:10:24|S|100|10.005000||
B|ZOM|20210319|14:10:24|E|61|2.025000||
B|ZKIN|20210319|14:10:25|S|100|11.900000||
B|ZOM|20210319|14:10:25|E|50|2.025000||
B|ZOM|20210319|14:10:25|E|139|2.025000||
B|ZOM|20210319|14:10:25|E|261|2.025000||
B|ZOM|20210319|14:10:25|E|450|2.025000||
B|ZOM|20210319|14:10:25|E|800|2.025000||
B|NIO|20210319|14:10:26|S|150|43.010000||
B|PLTR|20210319|14:10:27|S|2|24.220000||
B|TSLA|20210319|14:10:27|S|100|648.690000||
B|VXX|20210319|14:10:27|S|2700|12.805000||
B|ZOM|20210319|14:10:27|E|300|2.025000||
B|ZOM|20210319|14:10:27|E|345|2.025000||
B|CPNG|20210319|14:10:28|S|100|45.580000||
B|FLGT|20210319|14:10:29|S|20|103.220000||
B|TQQQ|20210319|14:10:29|S|300|86.810000||
B|ZKIN|20210319|14:10:29|S|1800|11.960000||
B|SLGG|20210319|14:10:31|S|100|10.490000||
B|AMZN|20210319|14:10:32|S|3|3051.630000||
B|HOFV|20210319|14:10:32|S|300|3.935000||
B|FUBO|20210319|14:10:33|S|100|31.850000||
B|HOFV|20210319|14:10:33|S|100|3.935000||
B|HOFV|20210319|14:10:33|S|300|3.935000||
B|MRKR|20210319|14:10:34|S|100|2.270000||
B|MRKR|20210319|14:10:34|S|400|2.270000||
B|SKLZ|20210319|14:10:34|S|100|24.700000||
B|LMT|20210319|14:10:35|S|10|350.980000||
B|ZKIN|20210319|14:10:35|S|6|11.920000||
B|FROG|20210319|14:10:36|S|40|50.200000||
B|OCGN|20210319|14:10:36|S|100|8.760000||
B|OCGN|20210319|14:10:36|S|300|8.760000||
B|SPY|20210319|14:10:36|S|200|390.690000||
B|ZOM|20210319|14:10:36|E|200|2.025000||
B|WKEY|20210319|14:10:38|S|300|10.760000||
B|ARKW|20210319|14:10:39|S|15|152.900000||
B|ZKIN|20210319|14:10:40|S|200|12.015000||
B|SDS|20210319|14:10:41|S|500|11.090000||
B|ZOM|20210319|14:10:41|E|95|2.025000||
B|ZOM|20210319|14:10:41|E|100|2.025000||
B|ZOM|20210319|14:10:41|E|105|2.025000||
B|ZOM|20210319|14:10:41|E|500|2.025000||
B|ZOM|20210319|14:10:41|E|605|2.025000||
B|BLK|20210319|14:10:42|S|4|738.970000||
B|ZKIN|20210319|14:10:42|S|5|12.036000||
B|GIII|20210319|14:10:43|S|233|34.210000||
B|ZOM|20210319|14:10:44|E|100|2.025000||
B|ZOM|20210319|14:10:46|E|20|2.025000||
B|ZOM|20210319|14:10:46|E|200|2.025000||
B|ZOM|20210319|14:10:46|E|200|2.025000||
B|ZOM|20210319|14:10:47|E|10|2.025000||
B|ZNGA|20210319|14:10:49|S|100|10.005000||
B|HOFV|20210319|14:10:51|S|100|3.950000||
B|MSFT|20210319|14:10:52|S|50|231.250000||
B|EPZM|20210319|14:10:53|S|100|8.760000||
B|TQQQ|20210319|14:10:53|S|300|86.670000||
B|TSLA|20210319|14:10:53|S|10|648.550000||
B|ZKIN|20210319|14:10:53|S|70|12.060000||
B|ZKIN|20210319|14:10:53|S|100|12.020000||
B|IWM|20210319|14:10:55|S|5|226.990000||
B|NIO|20210319|14:10:55|S|138|42.950000||
B|CRWD|20210319|14:10:56|S|25|194.610000||
B|ZKIN|20210319|14:10:56|S|5|12.000000||
B|ATHX|20210319|14:10:57|S|500|1.795000||
B|LIN|20210319|14:10:58|S|2|268.260000||
B|CLVS|20210319|14:11:00|S|200|8.060000||
B|EMR|20210319|14:11:00|S|100|88.690000||
B|TSLA|20210319|14:11:00|S|6|648.080000||
B|ZKIN|20210319|14:11:00|S|200|12.040000||
B|TEF|20210319|14:11:02|S|291|4.845000||
B|TTWO|20210319|14:11:02|S|1|169.990000||
B|TSLA|20210319|14:11:03|S|25|648.040000||
B|TYG|20210319|14:11:03|S|100|24.360000||
B|VUZI|20210319|14:11:03|S|100|29.330000||
B|ZKIN|20210319|14:11:03|S|100|12.010000||
B|ZUMZ|20210319|14:11:03|S|100|45.070000||
B|SPXU|20210319|14:11:04|S|76|24.800000||
B|ZKIN|20210319|14:11:05|S|100|12.030000||
B|ZEN|20210319|14:11:06|S|100|131.290000||
B|ZEN|20210319|14:11:06|S|100|131.320000||
B|ZEN|20210319|14:11:06|S|100|131.320000||
B|ZEN|20210319|14:11:06|S|100|131.350000||
B|NIO|20210319|14:11:07|S|51|42.960000||
B|ZKIN|20210319|14:11:07|S|100|12.070000||
B|CLVS|20210319|14:11:09|S|5|8.080000||
B|MSFT|20210319|14:11:09|S|100|231.340000||
B|MVIS|20210319|14:11:09|S|100|17.440000||
B|FB|20210319|14:11:12|S|100|289.860000||
B|ZKIN|20210319|14:11:14|S|100|12.030000||
B|ZKIN|20210319|14:11:14|S|100|12.032000||
B|FB|20210319|14:11:15|S|10|289.730000||
B|PHM|20210319|14:11:15|S|20|49.130000||
B|ZKIN|20210319|14:11:15|S|17|12.076000||
B|ZKIN|20210319|14:11:15|S|100|12.070000||
B|ZKIN|20210319|14:11:15|S|100|12.100000||
B|ZKIN|20210319|14:11:15|S|100|12.100000||
B|ZKIN|20210319|14:11:15|S|200|12.100000||
B|ZKIN|20210319|14:11:15|S|200|12.100000||
B|CLVS|20210319|14:11:16|S|200|8.090000||
B|FUBO|20210319|14:11:17|S|1000|31.790000||
B|SFTW|20210319|14:11:17|S|300|10.480000||
B|SFTW|20210319|14:11:17|S|597|10.480000||
B|DKNG|20210319|14:11:18|S|100|72.340000||
B|HOFV|20210319|14:11:18|S|100|3.910000||
B|ZOM|20210319|14:11:20|E|100|2.025000||
B|ZOM|20210319|14:11:20|E|100|2.025000||
B|NVDA|20210319|14:11:21|S|9|513.790000||
B|VIOT|20210319|14:11:21|S|150|13.130000||
B|DKNG|20210319|14:11:23|S|100|72.330000||
B|DKNG|20210319|14:11:23|S|200|72.330000||
B|DKNG|20210319|14:11:23|S|700|72.320000||
B|ZEN|20210319|14:11:23|S|10|131.430000||
B|ZOM|20210319|14:11:25|E|75|2.025000||
B|ZOM|20210319|14:11:25|E|125|2.025000||
B|ZOM|20210319|14:11:25|E|200|2.025000||
B|DKNG|20210319|14:11:26|S|625|72.360000||
B|DKNG|20210319|14:11:26|S|2000|72.340000||
B|ZKIN|20210319|14:11:26|S|50|12.100000||
B|ZKIN|20210319|14:11:26|S|114|12.100000||
B|FTOC|20210319|14:11:27|S|1|10.860000||
B|JNJ|20210319|14:11:27|S|1|160.210000||
B|TMBR|20210319|14:11:27|S|13|2.250000||
B|ZKIN|20210319|14:11:27|S|100|12.060000||
B|DKNG|20210319|14:11:28|S|100|72.330000||
B|ZOM|20210319|14:11:28|E|100|2.025000||
B|SPWR|20210319|14:11:29|S|80|32.110000||
B|ZOM|20210319|14:11:29|E|100|2.025000||
B|ZOM|20210319|14:11:29|E|175|2.025000||
B|AMZN|20210319|14:11:30|S|2|3051.560000||
B|BKNG|20210319|14:11:31|S|1|2302.770000||
B|FB|20210319|14:11:31|S|200|290.000000||
B|FB|20210319|14:11:31|S|231|289.990000||
B|FTCH|20210319|14:11:31|S|100|60.200000||
B|LAZR|20210319|14:11:31|S|100|30.590000||
B|PLUG|20210319|14:11:31|S|152|37.890000||
B|HOFV|20210319|14:11:33|S|5|3.890000||
B|HOFV|20210319|14:11:33|S|100|3.885000||
B|HOFV|20210319|14:11:33|S|100|3.890000||
B|SKLZ|20210319|14:11:33|S|100|24.610000||
B|OKTA|20210319|14:11:35|S|1|213.000000||
B|AMD|20210319|14:11:36|S|27|78.850000||
B|IEF|20210319|14:11:37|S|100|113.070000||
B|SPRT|20210319|14:11:39|S|50|2.190000||
B|PLUG|20210319|14:11:40|S|100|37.850000||
B|CLVS|20210319|14:11:41|S|209|8.080000||
B|TSLA|20210319|14:11:42|S|2|649.270000||
B|HOFV|20210319|14:11:43|S|100|3.885000||
B|GME|20210319|14:11:44|S|2|209.370000||
B|NIO|20210319|14:11:44|S|1|43.000000||
B|ZKIN|20210319|14:11:45|S|100|12.070000||
B|DADA|20210319|14:11:46|S|100|29.150000||
B|FB|20210319|14:11:47|S|15|290.050000||
B|VUZI|20210319|14:11:47|S|50|29.450000||
B|AMC|20210319|14:11:48|S|100|14.005000||
B|IBM|20210319|14:11:48|S|300|130.210000||
B|CLVS|20210319|14:11:50|S|200|8.080000||
B|FB|20210319|14:11:51|S|26|290.060000||
B|ZKIN|20210319|14:11:52|S|10|12.130000||
B|NIO|20210319|14:11:53|S|200|43.020000||
B|HOFV|20210319|14:11:55|S|100|3.900000||
B|SHIP|20210319|14:11:55|S|200|1.230000||
B|TSM|20210319|14:11:55|S|5|114.090000||
B|VUZI|20210319|14:11:55|S|3|29.480000||
B|CLVS|20210319|14:11:56|S|200|8.080000||
B|TSLA|20210319|14:11:56|S|100|649.340000||
B|NIO|20210319|14:11:57|S|100|43.030000||
B|SOS|20210319|14:11:57|S|329|7.590000||
B|TSLA|20210319|14:11:57|S|10|649.310000||
B|TSLA|20210319|14:11:57|S|100|649.310000||
B|AMZN|20210319|14:11:59|S|2|3052.400000||
B|ARKK|20210319|14:12:00|S|120|121.990000||
B|BYND|20210319|14:12:00|S|30|138.420000||
B|MG|20210319|14:12:00|S|100|11.680000||
B|AAL|20210319|14:12:01|S|500|24.670000||
B|JG|20210319|14:12:01|S|81|5.330000||
B|MTP|20210319|14:12:01|S|100|2.340000||
B|V|20210319|14:12:02|S|50|210.080000||
B|HOFV|20210319|14:12:03|S|100|3.910000||
B|OCG|20210319|14:12:03|S|50|11.250000||
B|BYND|20210319|14:12:04|S|61|138.450000||
B|RIDE|20210319|14:12:06|S|100|13.310000||
B|ZNGA|20210319|14:12:06|S|1|10.015000||
B|NXTD|20210319|14:12:09|S|100|1.650000||
B|CLVS|20210319|14:12:11|S|200|8.045000||
B|PLTR|20210319|14:12:11|S|130|24.240000||
B|ZOM|20210319|14:12:12|E|200|2.025000||
B|GLDM|20210319|14:12:14|S|8|17.345000||
B|AMC|20210319|14:12:15|S|200|14.050000||
B|AMC|20210319|14:12:15|S|1136|14.050000||
B|ARCC|20210319|14:12:15|S|60|18.365000||
B|RIOT|20210319|14:12:15|S|20|61.010000||
B|RIDE|20210319|14:12:16|S|100|13.310000||
B|BKNG|20210319|14:12:17|S|1|2303.000000||
B|SKLZ|20210319|14:12:17|S|360|24.650000||
B|SPXL|20210319|14:12:17|S|100|81.620000||
B|BAR|20210319|14:12:18|S|1|17.325000||
B|NIO|20210319|14:12:18|S|100|43.130000||
B|ZOM|20210319|14:12:18|E|100|2.025000||
B|ZOM|20210319|14:12:18|E|100|2.025000||
B|ZOM|20210319|14:12:18|E|200|2.025000||
B|ZOM|20210319|14:12:18|E|300|2.025000||
B|ZOM|20210319|14:12:18|E|1200|2.025000||
B|VUZI|20210319|14:12:19|S|200|29.400000||
B|MRKR|20210319|14:12:20|S|300|2.265000||
B|ZKIN|20210319|14:12:20|S|100|12.070000||
B|FUBO|20210319|14:12:21|S|350|31.990000||
B|GRWG|20210319|14:12:21|S|16|54.630000||
B|SUMO|20210319|14:12:21|S|100|19.750000||
B|CRSP|20210319|14:12:22|S|2|127.300000||
B|ZM|20210319|14:12:22|S|3|322.350000||
B|ZOM|20210319|14:12:23|E|400|2.025000||
B|KOSS|20210319|14:12:26|S|200|26.100000||
B|SPCB|20210319|14:12:28|S|52|2.150000||
B|HOFV|20210319|14:12:31|S|500|3.930000||
B|HOFV|20210319|14:12:31|S|1500|3.930000||
B|FCEL|20210319|14:12:32|S|100|14.700000||
B|MUX|20210319|14:12:32|S|100|1.120000||
B|GE|20210319|14:12:33|S|10|13.270000||
B|BKNG|20210319|14:12:35|S|1|2303.000000||
B|MKTX|20210319|14:12:35|S|1|508.980000||
B|ZEN|20210319|14:12:35|S|100|131.475000||
B|NIO|20210319|14:12:37|S|50|43.070000||
B|UAL|20210319|14:12:37|S|50|60.340000||
B|SQ|20210319|14:12:39|S|100|225.840000||
B|BYND|20210319|14:12:40|S|100|138.640000||
B|BYND|20210319|14:12:40|S|400|138.650000||
B|HOFV|20210319|14:12:40|S|200|3.920000||
B|NFLX|20210319|14:12:40|S|9|509.230000||
B|RMGB|20210319|14:12:40|S|10|10.160000||
B|SPT|20210319|14:12:42|S|76|62.700000||
B|HOFV|20210319|14:12:44|S|50|3.920000||
B|ZOM|20210319|14:12:44|E|100|2.025000||
B|ZOM|20210319|14:12:44|E|153|2.025000||
B|ZOM|20210319|14:12:44|E|347|2.025000||
B|ZOM|20210319|14:12:44|E|500|2.025000||
B|CRWD|20210319|14:12:45|S|1|194.870000||
B|GME|20210319|14:12:45|S|10|210.340000||
B|JE|20210319|14:12:46|S|200|1.800000||
B|SLGG|20210319|14:12:46|S|100|10.510000||
B|SPCB|20210319|14:12:46|S|100|2.145000||
B|SPCB|20210319|14:12:46|S|1300|2.145000||
B|TSLA|20210319|14:12:46|S|1|649.920000||
B|ZOM|20210319|14:12:47|E|100|2.025000||
B|ZOM|20210319|14:12:47|E|200|2.025000||
B|ZOM|20210319|14:12:47|E|225|2.025000||
B|HOFV|20210319|14:12:48|S|100|3.930000||
B|NIO|20210319|14:12:48|S|200|43.070000||
B|GME|20210319|14:12:49|S|32|210.120000||
B|ZKIN|20210319|14:12:50|S|15|12.100000||
B|ZKIN|20210319|14:12:50|S|100|12.070000||
B|ZKIN|20210319|14:12:50|S|200|12.100000||
B|GME|20210319|14:12:51|S|100|210.190000||
B|HOFV|20210319|14:12:51|S|961|3.940000||
B|QYLD|20210319|14:12:51|S|1|22.460000||
B|NUGT|20210319|14:12:53|S|50|58.600000||
B|CFMS|20210319|14:12:54|S|700|1.070000||
B|EYES|20210319|14:12:57|S|300|14.890000||
B|FUBO|20210319|14:12:57|S|200|32.080000||
B|CLVS|20210319|14:12:59|S|200|8.000000||
B|CLVS|20210319|14:12:59|S|200|8.000000||
B|HOFV|20210319|14:12:59|S|100|3.910000||
B|VUZI|20210319|14:12:59|S|200|29.420000||
B|GSX|20210319|14:13:00|S|500|87.570000||
B|SOS|20210319|14:13:00|S|400|7.590000||
B|AAPL|20210319|14:13:02|S|38|120.150000||
B|AMC|20210319|14:13:02|S|100|14.035000||
B|REGN|20210319|14:13:03|S|3|474.900000||
B|UWMC|20210319|14:13:03|S|121|8.950000||
B|ZOM|20210319|14:13:03|E|100|2.025000||
B|ZOM|20210319|14:13:03|E|120|2.025000||
B|CPB|20210319|14:13:04|S|100|49.880000||
B|ZOM|20210319|14:13:04|E|15|2.025000||
B|ZOM|20210319|14:13:04|E|85|2.025000||
B|ZOM|20210319|14:13:04|E|200|2.025000||
B|QYLD|20210319|14:13:06|S|1|22.460000||
B|VUZI|20210319|14:13:06|S|100|29.350000||
B|VWOB|20210319|14:13:07|S|5|77.860000||
B|NNDM|20210319|14:13:08|S|602|10.170000||
B|SPCE|20210319|14:13:09|S|25|32.680000||
B|SOS|20210319|14:13:10|S|100|7.590000||
B|DIS|20210319|14:13:11|S|2|191.590000||
B|SKLZ|20210319|14:13:12|S|100|24.640000||
B|ZOM|20210319|14:13:12|E|100|2.025000||
B|ZOM|20210319|14:13:12|E|185|2.025000||
B|ZOM|20210319|14:13:12|E|215|2.025000||
B|ZOM|20210319|14:13:12|E|500|2.025000||
B|ZOM|20210319|14:13:12|E|585|2.025000||
B|BKNG|20210319|14:13:13|S|1|2303.000000||
B|EBON|20210319|14:13:13|S|100|10.820000||
B|ZKIN|20210319|14:13:13|S|100|11.940000||
B|ZKIN|20210319|14:13:13|S|200|11.940000||
B|ZKIN|20210319|14:13:13|S|200|11.940000||
B|ZKIN|20210319|14:13:13|S|200|11.980000||
B|ZKIN|20210319|14:13:13|S|200|11.980000||
B|ZKIN|20210319|14:13:14|S|100|11.970000||
B|ZKIN|20210319|14:13:14|S|100|11.980000||
B|ZKIN|20210319|14:13:14|S|200|11.970000||
B|ZKIN|20210319|14:13:14|S|200|11.980000||
B|ZKIN|20210319|14:13:14|S|200|11.980000||
B|CAKE|20210319|14:13:15|S|100|60.720000||
B|VUZI|20210319|14:13:15|S|944|29.350000||
B|ZKIN|20210319|14:13:15|S|1|11.956000||
B|NNDM|20210319|14:13:16|S|400|10.170000||
B|MVIS|20210319|14:13:17|S|670|17.520000||
B|PLUG|20210319|14:13:17|S|300|37.940000||
B|VEA|20210319|14:13:17|S|7|49.760000||
B|IESC|20210319|14:13:19|S|100|46.400000||
B|PUBM|20210319|14:13:19|S|20|46.870000||
B|TNA|20210319|14:13:19|S|200|98.200000||
B|GME|20210319|14:13:21|S|100|210.920000||
B|TDOC|20210319|14:13:21|S|3|187.640000||
B|CLVS|20210319|14:13:22|S|60|7.980000||
B|ZKIN|20210319|14:13:22|S|100|12.070000||
B|ZKIN|20210319|14:13:22|S|100|12.070000||
B|ZKIN|20210319|14:13:22|S|100|12.070000||
B|FSM|20210319|14:13:24|S|200|7.220000||
B|OGI|20210319|14:13:24|S|10|3.950000||
B|HOFV|20210319|14:13:25|S|100|3.890000||
B|BBVA|20210319|14:13:26|S|1|5.580000||
B|UPST|20210319|14:13:26|S|60|121.200000||
B|LMND|20210319|14:13:27|S|200|98.950000||
B|ZEN|20210319|14:13:27|S|100|131.450000||
B|GME|20210319|14:13:28|S|100|210.750000||
B|APD|20210319|14:13:29|S|20|274.560000||
B|MRKR|20210319|14:13:29|S|200|2.270000||
B|MRKR|20210319|14:13:29|S|300|2.265000||
B|MRKR|20210319|14:13:29|S|600|2.270000||
B|MRKR|20210319|14:13:29|S|2000|2.270000||
B|ZS|20210319|14:13:29|S|5|179.590000||
B|QQQ|20210319|14:13:30|S|300|314.120000||
B|HEC|20210319|14:13:31|S|10|10.050000||
B|MSFT|20210319|14:13:32|S|5|231.550000||
B|AHT|20210319|14:13:33|S|70|3.600000||
B|NIO|20210319|14:13:33|S|400|43.120000||
B|ZOM|20210319|14:13:35|E|200|2.025000||
B|ZOM|20210319|14:13:35|E|600|2.025000||
B|ZOM|20210319|14:13:35|E|700|2.025000||
B|ZOM|20210319|14:13:35|E|900|2.025000||
B|NIO|20210319|14:13:36|S|100|43.110000||
B|ZS|20210319|14:13:36|S|5|179.620000||
B|ZS|20210319|14:13:36|S|5|179.620000||
B|LLY|20210319|14:13:37|S|100|184.010000||
B|ZS|20210319|14:13:37|S|5|179.620000||
B|ZOM|20210319|14:13:38|E|111|2.025000||
B|ZOM|20210319|14:13:38|E|289|2.025000||
B|ZOM|20210319|14:13:38|E|500|2.025000||
B|ZS|20210319|14:13:38|S|5|179.620000||
B|ZS|20210319|14:13:39|S|5|179.620000||
B|EQIX|20210319|14:13:40|S|15|656.610000||
B|GME|20210319|14:13:40|S|93|210.800000||
B|SNP|20210319|14:13:40|S|2|53.260000||
B|BA|20210319|14:13:41|S|12|255.820000||
B|LMND|20210319|14:13:41|S|240|98.930000||
B|BOXL|20210319|14:13:42|S|2000|2.710000||
B|MA|20210319|14:13:42|S|2|360.090000||
B|QS|20210319|14:13:42|S|2000|59.960000||
B|PSTH|20210319|14:13:44|S|30|25.880000||
B|UPST|20210319|14:13:44|S|60|121.350000||
B|V|20210319|14:13:46|S|24|210.270000||
B|LOGI|20210319|14:13:47|S|15|102.020000||
B|ARCC|20210319|14:13:48|S|1|18.365000||
B|ITW|20210319|14:13:49|S|100|220.460000||
B|VUZI|20210319|14:13:50|S|100|29.350000||
B|ZUMZ|20210319|14:13:50|S|100|45.180000||
B|MARA|20210319|14:13:51|S|91|43.620000||
B|PLUG|20210319|14:13:51|S|100|37.940000||
B|RIDE|20210319|14:13:51|S|100|13.310000||
B|AMD|20210319|14:13:52|S|100|78.950000||
B|GME|20210319|14:13:52|S|3|210.530000||
B|HOFV|20210319|14:13:53|S|900|3.930000||
B|OSK|20210319|14:13:54|S|100|119.900000||
B|XPEV|20210319|14:13:54|S|175|37.210000||
B|CLVR|20210319|14:13:55|S|1000|13.780000||
B|GME|20210319|14:13:55|S|1|210.460000||
B|ZOM|20210319|14:13:56|E|10|2.025000||
B|CCI|20210319|14:13:58|S|100|167.510000||
B|SOXL|20210319|14:13:59|S|100|35.370000||
B|TSLA|20210319|14:13:59|S|148|650.300000||
B|HOFV|20210319|14:14:00|S|300|3.940000||
B|PLTR|20210319|14:14:00|S|100|24.260000||
B|QQQ|20210319|14:14:00|S|600|314.180000||
B|LYTS|20210319|14:14:02|S|100|8.950000||
B|FUBO|20210319|14:14:03|S|726|32.080000||
B|RLX|20210319|14:14:03|S|100|19.460000||
B|ZYXI|20210319|14:14:03|E|30|15.640000||
B|HOFV|20210319|14:14:04|S|100|3.950000||
B|ADP|20210319|14:14:07|S|12|185.070000||
B|BIIB|20210319|14:14:07|S|8|266.270000||
B|CMI|20210319|14:14:07|S|4|266.950000||
B|DD|20210319|14:14:07|S|10|77.410000||
B|DLTR|20210319|14:14:07|S|10|107.080000||
B|DOW|20210319|14:14:07|S|7|64.340000||
B|GOOGL|20210319|14:14:07|S|1|2035.520000||
B|HAS|20210319|14:14:07|S|23|95.650000||
B|JNJ|20210319|14:14:07|S|21|160.280000||
B|LLY|20210319|14:14:07|S|12|184.020000||
B|MMM|20210319|14:14:07|S|12|190.310000||
B|PYR|20210319|14:14:07|S|2|7.570000||
B|REGN|20210319|14:14:07|S|2|474.840000||
B|VMW|20210319|14:14:07|S|7|147.660000||
B|KHC|20210319|14:14:09|S|3|39.050000||
B|PKG|20210319|14:14:09|S|1|132.740000||
B|SCVX|20210319|14:14:09|S|200|9.860000||
B|VUZI|20210319|14:14:09|S|1500|29.430000||
B|HOFV|20210319|14:14:10|S|100|3.980000||
B|Z|20210319|14:14:10|S|100|136.020000||
B|CIIC|20210319|14:14:11|S|1000|24.340000||
B|VIAC|20210319|14:14:11|S|100|97.830000||
B|VIAC|20210319|14:14:11|S|300|97.830000||
B|Z|20210319|14:14:12|S|25|136.220000||
B|AMZN|20210319|14:14:13|S|1|3055.890000||
B|GME|20210319|14:14:13|S|100|210.990000||
B|CNK|20210319|14:14:14|S|100|23.720000||
B|OXY|20210319|14:14:14|S|100|28.270000||
B|BKNG|20210319|14:14:15|S|1|2303.000000||
B|PGNY|20210319|14:14:16|S|3|47.150000||
B|QYLD|20210319|14:14:16|S|2|22.460000||
B|ZKIN|20210319|14:14:16|E|100|12.070000||
B|ZKIN|20210319|14:14:16|E|100|12.072000||
B|JNJ|20210319|14:14:18|S|50|160.290000||
B|F|20210319|14:14:19|S|200|12.820000||
B|MSFT|20210319|14:14:19|S|5|231.570000||
B|PLUG|20210319|14:14:19|S|300|37.950000||
B|ZOM|20210319|14:14:19|E|100|2.025000||
B|ZOM|20210319|14:14:19|E|100|2.025000||
B|ZOM|20210319|14:14:19|E|100|2.025000||
B|ZOM|20210319|14:14:19|E|200|2.025000||
B|FB|20210319|14:14:20|S|1|290.200000||
B|AAL|20210319|14:14:21|S|2000|24.720000||
B|MVIS|20210319|14:14:22|S|10|17.580000||
B|NEOS|20210319|14:14:23|S|600|1.110000||
B|VUZI|20210319|14:14:24|S|250|29.430000||
B|BFLY|20210319|14:14:25|S|100|18.540000||
B|CLVS|20210319|14:14:25|S|156|7.980000||
B|MRKR|20210319|14:14:25|S|300|2.275000||
B|VUZI|20210319|14:14:25|S|100|29.460000||
B|VUZI|20210319|14:14:25|S|300|29.460000||
B|CPNG|20210319|14:14:27|S|50|45.800000||
B|CRWD|20210319|14:14:27|S|60|194.820000||
B|DLY|20210319|14:14:27|S|83|18.910000||
B|HOFV|20210319|14:14:27|S|100|4.020000||
B|HOFV|20210319|14:14:27|S|100|4.025000||
B|ZOM|20210319|14:14:27|E|100|2.025000||
B|ZOM|20210319|14:14:27|E|156|2.025000||
B|ZOM|20210319|14:14:29|E|100|2.025000||
B|CELH|20210319|14:14:30|S|5|46.800000||
B|PLUG|20210319|14:14:30|S|40|37.930000||
B|ZGNX|20210319|14:14:30|S|100|20.440000||
B|CIIC|20210319|14:14:31|S|100|24.320000||
B|ZOM|20210319|14:14:31|E|5|2.025000||
B|ARCC|20210319|14:14:32|S|1|18.365000||
B|NNDM|20210319|14:14:32|S|50|10.180000||
B|HOFV|20210319|14:14:33|S|100|4.020000||
B|LFC|20210319|14:14:34|S|10|10.590000||
B|SUZ|20210319|14:14:34|S|100|13.510000||
B|VUZI|20210319|14:14:34|S|85|29.480000||
B|VUZI|20210319|14:14:34|S|100|29.480000||
B|HOFV|20210319|14:14:35|S|100|4.030000||
B|VUZI|20210319|14:14:35|S|200|29.500000||
B|BHP|20210319|14:14:36|S|3|69.060000||
B|SPOT|20210319|14:14:36|S|1|273.120000||
B|BA|20210319|14:14:37|S|10|255.825000||
B|BLX|20210319|14:14:37|S|200|16.320000||
B|HOFV|20210319|14:14:37|S|100|4.040000||
B|VUZI|20210319|14:14:37|S|100|29.510000||
B|COWN|20210319|14:14:38|S|10|39.590000||
B|HOFV|20210319|14:14:40|S|100|4.030000||
B|CRWD|20210319|14:14:41|S|35|194.770000||
B|BND|20210319|14:14:42|S|50|84.420000||
B|NIO|20210319|14:14:43|S|7|43.095000||
B|AAL|20210319|14:14:44|S|10|24.740000||
B|CPNG|20210319|14:14:44|S|80|45.790000||
B|Z|20210319|14:14:46|S|100|135.950000||
B|Z|20210319|14:14:46|S|100|135.950000||
B|HOFV|20210319|14:14:48|S|100|4.000000||
B|BILI|20210319|14:14:49|S|4|108.740000||
B|QS|20210319|14:14:49|S|25|60.020000||
B|SKLZ|20210319|14:14:49|S|100|24.630000||
B|VUZI|20210319|14:14:49|S|30|29.450000||
B|TSLA|20210319|14:14:50|S|1|650.140000||
B|TQQQ|20210319|14:14:51|S|80|87.050000||
B|VXX|20210319|14:14:51|S|585|12.750000||
B|KOSS|20210319|14:14:53|S|200|26.060000||
B|VUZI|20210319|14:14:54|S|200|29.450000||
B|CLVS|20210319|14:14:57|S|100|7.990000||
B|GME|20210319|14:14:57|S|9|209.880000||
B|SQ|20210319|14:14:58|S|1|225.960000||
B|DKNG|20210319|14:15:00|S|800|72.530000||
B|ENIA|20210319|14:15:00|S|200|8.245000||
B|VUZI|20210319|14:15:00|S|200|29.440000||
B|XPEV|20210319|14:15:00|S|100|37.170000||
B|TSLA|20210319|14:15:01|S|100|649.860000||
B|ZKIN|20210319|14:15:01|S|100|12.000000||
B|ZKIN|20210319|14:15:01|S|200|12.000000||
B|GME|20210319|14:15:02|S|13|209.920000||
B|HOFV|20210319|14:15:02|S|100|4.030000||
B|ZKIN|20210319|14:15:02|S|105|12.010000||
B|HOFV|20210319|14:15:03|S|400|4.030000||
B|HOFV|20210319|14:15:03|S|586|4.030000||
B|VALE|20210319|14:15:03|S|1000|17.200000||
B|MRNA|20210319|14:15:04|S|1|142.230000||
B|U|20210319|14:15:04|S|200|101.580000||
B|COHU|20210319|14:15:05|S|20|44.200000||
B|AMZN|20210319|14:15:06|S|14|3055.970000||
B|HIMS|20210319|14:15:06|S|530|14.670000||
B|ZEN|20210319|14:15:07|S|10|131.560000||
B|VUZI|20210319|14:15:09|S|20|29.350000||
B|FB|20210319|14:15:10|S|100|289.920000||
B|HOFV|20210319|14:15:10|S|2|3.990000||
B|PLUG|20210319|14:15:11|S|100|37.860000||
B|LAZR|20210319|14:15:12|S|25|30.610000||
B|GME|20210319|14:15:13|S|100|209.810000||
B|FUBO|20210319|14:15:14|S|31|32.130000||
B|LAZR|20210319|14:15:14|S|200|30.620000||
B|MARA|20210319|14:15:14|S|100|43.590000||
B|RLX|20210319|14:15:14|S|2|19.440000||
B|CPNG|20210319|14:15:15|S|100|45.790000||
B|GSX|20210319|14:15:17|S|100|87.500000||
B|NIO|20210319|14:15:17|S|200|43.020000||
B|AAPL|20210319|14:15:19|S|1500|120.160000||
B|SPCE|20210319|14:15:19|S|60|32.690000||
B|FDX|20210319|14:15:20|S|100|279.030000||
B|HOFV|20210319|14:15:21|S|20|3.975000||
B|SAII|20210319|14:15:21|S|2|10.490000||
B|VUZI|20210319|14:15:21|S|168|29.390000||
B|FPL|20210319|14:15:23|S|98|5.260000||
B|BKNG|20210319|14:15:24|S|1|2303.000000||
B|CBD|20210319|14:15:24|S|200|5.100000||
B|ROOT|20210319|14:15:24|S|100|12.320000||
B|VUZI|20210319|14:15:25|S|944|29.400000||
B|ZKIN|20210319|14:15:25|S|200|12.000000||
B|C|20210319|14:15:26|S|6|73.380000||
B|HOFV|20210319|14:15:26|S|800|3.990000||
B|HOFV|20210319|14:15:26|S|1300|3.990000||
B|ZTS|20210319|14:15:26|S|1|153.200000||
B|FUBO|20210319|14:15:28|S|20|32.160000||
B|HOFV|20210319|14:15:28|S|100|4.000000||
B|HOFV|20210319|14:15:28|S|900|4.000000||
B|ZTS|20210319|14:15:28|S|1|153.160000||
B|AMC|20210319|14:15:29|S|1600|14.070000||
B|AMC|20210319|14:15:31|S|1400|14.080000||
B|CBD|20210319|14:15:32|S|100|5.090000||
B|CBD|20210319|14:15:32|S|100|5.090000||
B|FB|20210319|14:15:32|S|100|290.050000||
B|FIS|20210319|14:15:32|S|100|142.890000||
B|QYLD|20210319|14:15:32|S|2|22.460000||
B|SQ|20210319|14:15:32|S|1|225.650000||
B|ZKIN|20210319|14:15:32|S|7|12.000000||
B|ALXO|20210319|14:15:34|S|100|63.570000||
B|AMC|20210319|14:15:34|S|200|14.070000||
B|HOFV|20210319|14:15:35|S|200|3.990000||
B|HOFV|20210319|14:15:35|S|271|3.990000||
B|WLL|20210319|14:15:35|S|26|33.280000||
B|HOFV|20210319|14:15:37|S|80|4.000000||
B|HOFV|20210319|14:15:37|S|100|4.000000||
B|ZKIN|20210319|14:15:37|S|25|12.000000||
B|KO|20210319|14:15:38|S|200|50.280000||
B|SPY|20210319|14:15:38|S|20|390.700000||
B|GME|20210319|14:15:39|S|1|209.980000||
B|GME|20210319|14:15:39|S|99|209.980000||
B|HOFV|20210319|14:15:39|S|30|4.000000||
B|MRKR|20210319|14:15:39|S|600|2.310000||
B|HOFV|20210319|14:15:41|S|36|4.000000||
B|MSFT|20210319|14:15:41|S|10|231.370000||
B|BGS|20210319|14:15:42|S|66|33.160000||
B|LAZR|20210319|14:15:42|S|1100|30.590000||
B|REGN|20210319|14:15:42|S|6|474.930000||
B|BABA|20210319|14:15:43|S|16|240.200000||
B|FDX|20210319|14:15:44|S|5|279.000000||
B|ZTO|20210319|14:15:46|S|1|28.580000||
B|PTON|20210319|14:15:47|S|1|107.870000||
B|QQQ|20210319|14:15:48|S|50|313.970000||
B|VUZI|20210319|14:15:48|S|1673|29.430000||
B|DG|20210319|14:15:49|S|337|187.730000||
B|GAN|20210319|14:15:49|S|200|27.850000||
B|HOFV|20210319|14:15:49|S|100|4.000000||
B|INTC|20210319|14:15:49|S|10|64.860000||
B|AMC|20210319|14:15:52|S|2300|14.050000||
B|YVR|20210319|14:15:52|S|273|3.160000||
B|RIDE|20210319|14:15:53|S|100|13.260000||
B|HOFV|20210319|14:15:55|S|702|3.990000||
B|SRNGU|20210319|14:15:55|S|1800|10.260000||
B|CTLT|20210319|14:15:56|S|366|105.970000||
B|STPK|20210319|14:15:56|S|316|29.080000||
B|ZION|20210319|14:15:56|S|10|57.120000||
B|ASX|20210319|14:15:57|S|100|7.760000||
B|ASX|20210319|14:15:57|S|400|7.760000||
B|AAPL|20210319|14:15:58|S|58|120.130000||
B|AAPL|20210319|14:15:58|S|100|120.130000||
B|AAPL|20210319|14:15:58|S|100|120.130000||
B|COST|20210319|14:15:59|S|2|326.630000||
B|TSLA|20210319|14:15:59|S|25|648.640000||
B|MRKR|20210319|14:16:00|S|100|2.330000||
B|CLVS|20210319|14:16:02|S|100|7.970000||
B|GAN|20210319|14:16:02|S|200|27.840000||
B|AAPL|20210319|14:16:04|S|10|120.110000||
B|TCOM|20210319|14:16:04|S|500|41.590000||
B|TCOM|20210319|14:16:04|S|1200|41.590000||
B|ADBE|20210319|14:16:05|S|2|441.690000||
B|NVDA|20210319|14:16:05|S|4|514.090000||
B|PKX|20210319|14:16:06|S|100|64.580000||
B|PKX|20210319|14:16:06|S|400|64.580000||
B|RYB|20210319|14:16:07|S|100|4.700000||
B|GILD|20210319|14:16:08|S|94|64.310000||
B|HOFV|20210319|14:16:08|S|100|3.990000||
B|MOGO|20210319|14:16:08|S|2|11.730000||
B|SLGG|20210319|14:16:09|S|100|10.440000||
B|VXX|20210319|14:16:09|S|3000|12.780000||
B|DG|20210319|14:16:10|S|300|187.670000||
B|SOS|20210319|14:16:10|S|100|7.580000||
B|SOS|20210319|14:16:10|S|200|7.580000||
B|SQQQ|20210319|14:16:10|S|1700|13.970000||
B|VUZI|20210319|14:16:11|S|1278|29.310000||
B|AMC|20210319|14:16:12|S|2000|14.010000||
B|CLVS|20210319|14:16:12|S|200|7.975000||
B|MSFT|20210319|14:16:12|S|200|231.200000||
B|UVXY|20210319|14:16:12|S|5|6.730000||
B|VUZI|20210319|14:16:12|S|250|29.310000||
B|AMC|20210319|14:16:13|S|100|14.010000||
B|ZOM|20210319|14:16:13|E|100|2.020000||
B|ZOM|20210319|14:16:13|E|125|2.020000||
B|ZOM|20210319|14:16:13|E|200|2.020000||
B|CLVS|20210319|14:16:14|S|200|7.980000||
B|ZOM|20210319|14:16:14|E|100|2.020000||
B|ZOM|20210319|14:16:14|E|200|2.020000||
B|ZOM|20210319|14:16:14|E|200|2.020000||
B|ZOM|20210319|14:16:14|E|200|2.020000||
B|ZOM|20210319|14:16:14|E|300|2.020000||
B|ZS|20210319|14:16:14|S|89|179.430000||
B|CLVS|20210319|14:16:15|S|32|7.980000||
B|ALLY|20210319|14:16:16|S|30|45.380000||
B|SHOP|20210319|14:16:16|S|5|1124.930000||
B|QQQ|20210319|14:16:17|S|50|313.800000||
B|SOS|20210319|14:16:17|S|700|7.580000||
B|IWM|20210319|14:16:18|S|100|227.060000||
B|ZKIN|20210319|14:16:18|E|100|12.010000||
B|ZKIN|20210319|14:16:18|E|100|12.010000||
B|ZKIN|20210319|14:16:18|E|100|12.012000||
B|ZKIN|20210319|14:16:18|E|200|12.010000||
B|ZKIN|20210319|14:16:18|E|200|12.010000||
B|ZKIN|20210319|14:16:18|E|200|12.012000||
B|HOFV|20210319|14:16:20|S|200|3.990000||
B|TUP|20210319|14:16:20|S|15|26.570000||
B|ZKIN|20210319|14:16:20|S|37|12.000000||
B|ZKIN|20210319|14:16:20|S|47|12.000000||
B|HOFV|20210319|14:16:21|S|30|3.995000||
B|CRWD|20210319|14:16:22|S|2|194.540000||
B|IDRA|20210319|14:16:22|S|1500|1.980000||
B|FBP|20210319|14:16:24|S|550|12.180000||
B|HOFV|20210319|14:16:24|S|100|3.990000||
B|MMM|20210319|14:16:24|S|18|190.230000||
B|IDRA|20210319|14:16:25|S|400|1.980000||
B|MRKR|20210319|14:16:25|S|100|2.310000||
B|TSLA|20210319|14:16:25|S|2|648.830000||
B|BA|20210319|14:16:28|S|14|255.730000||
B|SONO|20210319|14:16:28|S|100|42.260000||
B|GME|20210319|14:16:29|S|10|209.530000||
B|GOOG|20210319|14:16:29|S|1|2048.390000||
B|ZKIN|20210319|14:16:30|S|100|11.950000||
B|AG|20210319|14:16:33|S|100|16.820000||
B|GME|20210319|14:16:33|S|300|208.930000||
B|HOFV|20210319|14:16:34|S|600|4.030000||
B|VUZI|20210319|14:16:34|S|850|29.350000||
B|SQ|20210319|14:16:35|S|20|225.440000||
B|VBR|20210319|14:16:35|S|28|169.200000||
B|ZKIN|20210319|14:16:35|S|1|11.940000||
B|CLVS|20210319|14:16:38|S|500|7.950000||
B|HOFV|20210319|14:16:38|S|900|4.030000||
B|TDOC|20210319|14:16:38|S|1|187.700000||
B|UPST|20210319|14:16:38|S|20|122.360000||
B|EYES|20210319|14:16:39|S|200|15.030000||
B|F|20210319|14:16:40|S|200|12.810000||
B|RYB|20210319|14:16:40|S|100|4.700000||
B|T|20210319|14:16:40|S|25|29.760000||
B|ZOM|20210319|14:16:40|E|100|2.020000||
B|ZOM|20210319|14:16:40|E|100|2.020000||
B|ZOM|20210319|14:16:40|E|100|2.020000||
B|ZOM|20210319|14:16:40|E|400|2.020000||
B|ACRS|20210319|14:16:41|S|1700|26.980000||
B|FB|20210319|14:16:41|S|38|289.780000||
B|VUZI|20210319|14:16:41|S|100|29.310000||
B|BKNG|20210319|14:16:42|S|1|2301.740000||
B|QYLD|20210319|14:16:42|S|2|22.450000||
B|DKNG|20210319|14:16:43|S|200|72.440000||
B|DKNG|20210319|14:16:43|S|500|72.440000||
B|ZKIN|20210319|14:16:44|S|5|11.900000||
B|DKNG|20210319|14:16:45|S|1323|72.450000||
B|HOFV|20210319|14:16:45|S|3|4.080000||
B|TQQQ|20210319|14:16:45|S|300|86.770000||
B|FB|20210319|14:16:47|S|25|289.760000||
B|NET|20210319|14:16:47|S|2|71.130000||
B|ZKIN|20210319|14:16:51|S|100|11.940000||
B|CPNG|20210319|14:16:52|S|100|45.820000||
B|LI|20210319|14:16:52|S|1100|26.350000||
B|SQQQ|20210319|14:16:52|S|600|13.965000||
B|GAN|20210319|14:16:54|S|100|27.840000||
B|STNE|20210319|14:16:54|S|50|67.600000||
B|DKNG|20210319|14:16:55|S|600|72.430000||
B|PCT|20210319|14:16:55|S|1|31.940000||
B|TSLA|20210319|14:16:55|S|100|647.990000||
B|VUZI|20210319|14:16:55|S|300|29.340000||
B|GE|20210319|14:16:57|S|150|13.250000||
B|RIOT|20210319|14:16:57|S|100|61.060000||
B|SOS|20210319|14:16:57|S|400|7.570000||
B|TKAT|20210319|14:16:58|S|66|27.930000||
B|CLVS|20210319|14:16:59|S|131|7.910000||
B|HOFV|20210319|14:16:59|S|100|4.080000||
B|HUYA|20210319|14:16:59|S|80|24.720000||
B|HOFV|20210319|14:17:00|S|100|4.080000||
B|HOFV|20210319|14:17:00|S|100|4.080000||
B|HOFV|20210319|14:17:00|S|1800|4.080000||
B|HOFV|20210319|14:17:01|S|100|4.080000||
B|TSLA|20210319|14:17:01|S|50|648.300000||
B|UPST|20210319|14:17:02|S|1|121.920000||
B|ZI|20210319|14:17:02|S|1|48.520000||
B|NXPI|20210319|14:17:03|S|5|202.200000||
B|CYRN|20210319|14:17:04|S|130|0.930000||
B|QS|20210319|14:17:04|S|25|59.950000||
B|ZKIN|20210319|14:17:05|S|2|11.900000||
B|NOK|20210319|14:17:06|S|200|4.060000||
B|EYES|20210319|14:17:07|S|200|15.130000||
B|SPY|20210319|14:17:09|S|25|390.600000||
B|ABBV|20210319|14:17:11|S|21|103.930000||
B|CCJ|20210319|14:17:12|S|300|17.820000||
B|CPNG|20210319|14:17:14|S|100|45.820000||
B|FLNT|20210319|14:17:14|S|20|4.810000||
B|GANX|20210319|14:17:14|S|50|12.460000||
B|QD|20210319|14:17:14|S|200|2.665000||
B|V|20210319|14:17:14|S|2|210.020000||
B|NIO|20210319|14:17:15|S|102|42.940000||
B|PLTR|20210319|14:17:15|S|28|24.160000||
B|ZKIN|20210319|14:17:15|E|100|11.860000||
B|ZKIN|20210319|14:17:15|E|200|11.860000||
B|ZKIN|20210319|14:17:15|E|200|11.860000||
B|CPNG|20210319|14:17:16|S|100|45.820000||
B|LMT|20210319|14:17:16|S|20|350.710000||
B|VUZI|20210319|14:17:16|S|5|29.300000||
B|ZCMD|20210319|14:17:16|S|7|2.330000||
B|GSAT|20210319|14:17:17|S|2200|1.595000||
B|FCEL|20210319|14:17:18|S|100|14.620000||
B|PLTR|20210319|14:17:18|S|340|24.150000||
B|FTCV|20210319|14:17:19|S|100|12.480000||
B|HOFV|20210319|14:17:19|S|1775|4.060000||
B|HOFV|20210319|14:17:19|S|2000|4.060000||
B|ABNB|20210319|14:17:20|S|20|195.050000||
B|BABA|20210319|14:17:21|S|18|240.140000||
B|NIO|20210319|14:17:21|S|20|42.930000||
B|AVGO|20210319|14:17:22|S|9|465.680000||
B|GME|20210319|14:17:22|S|20|208.770000||
B|GME|20210319|14:17:22|S|21|208.790000||
B|ZKIN|20210319|14:17:22|S|100|11.912000||
B|ZKIN|20210319|14:17:22|S|200|11.900000||
B|ZKIN|20210319|14:17:22|S|200|11.912000||
B|CPNG|20210319|14:17:24|S|100|45.810000||
B|DKNG|20210319|14:17:24|S|200|72.370000||
B|DKNG|20210319|14:17:24|S|2000|72.390000||
B|NOK|20210319|14:17:24|S|500|4.060000||
B|FSR|20210319|14:17:25|S|100|20.530000||
B|TDOC|20210319|14:17:25|S|10|187.430000||
B|CLVS|20210319|14:17:26|S|700|7.870000||
B|DMTK|20210319|14:17:26|S|7|55.670000||
B|PLTR|20210319|14:17:26|S|58|24.140000||
B|TSLA|20210319|14:17:26|S|200|647.390000||
B|BA|20210319|14:17:27|S|23|255.720000||
B|PCT|20210319|14:17:27|S|900|31.940000||
B|CLVS|20210319|14:17:28|S|300|7.880000||
B|LAZR|20210319|14:17:28|S|25|30.460000||
B|PFIE|20210319|14:17:28|S|100|1.400000||
B|VXX|20210319|14:17:28|S|100|12.810000||
B|ABBV|20210319|14:17:30|S|30|103.890000||
B|SQQQ|20210319|14:17:30|S|500|13.990000||
B|ZKIN|20210319|14:17:30|S|100|11.872000||
B|ZKIN|20210319|14:17:30|S|100|11.874000||
B|ZKIN|20210319|14:17:30|S|200|11.870000||
B|ZKIN|20210319|14:17:30|S|200|11.872000||
B|ZKIN|20210319|14:17:30|S|200|11.872000||
B|ZKIN|20210319|14:17:30|S|200|11.872000||
B|IMGN|20210319|14:17:31|S|1000|8.460000||
B|RDY|20210319|14:17:32|S|2|59.130000||
B|VUZI|20210319|14:17:32|S|30|28.990000||
B|ATH|20210319|14:17:33|S|100|49.800000||
B|MSFT|20210319|14:17:33|S|5|231.190000||
B|MVIS|20210319|14:17:33|S|500|17.340000||
B|MGNI|20210319|14:17:34|S|10|50.610000||
B|UVXY|20210319|14:17:34|S|100|6.750000||
B|SQ|20210319|14:17:37|S|50|224.970000||
B|CLVS|20210319|14:17:39|S|100|7.900000||
B|QQQ|20210319|14:17:39|S|100|313.610000||
B|HOFV|20210319|14:17:40|S|300|4.060000||
B|HOFV|20210319|14:17:43|S|100|4.050000||
B|TSLA|20210319|14:17:43|S|10|647.760000||
B|JPM|20210319|14:17:44|S|100|153.740000||
B|ZOM|20210319|14:17:45|E|100|2.020000||
B|ALXO|20210319|14:17:46|S|100|63.090000||
B|SKLZ|20210319|14:17:46|S|20|24.490000||
B|M|20210319|14:17:48|S|610|18.540000||
B|NIO|20210319|14:17:48|S|200|42.920000||
B|QD|20210319|14:17:48|S|1300|2.655000||
B|ZKIN|20210319|14:17:49|S|100|11.730000||
B|ABNB|20210319|14:17:50|S|1000|194.980000||
B|BKNG|20210319|14:17:50|S|1|2302.190000||
B|ALXO|20210319|14:17:51|S|25|63.070000||
B|CMCM|20210319|14:17:51|S|2000|2.720000||
B|ZG|20210319|14:17:51|S|100|140.920000||
B|ZKIN|20210319|14:17:51|S|1|11.780000||
B|FB|20210319|14:17:52|S|4|289.630000||
B|HOFV|20210319|14:17:52|S|23|4.080000||
B|ZKIN|20210319|14:17:52|S|5|11.780000||
B|ZKIN|20210319|14:17:52|S|90|11.780000||
B|ROKU|20210319|14:17:53|S|5|344.120000||
B|VUZI|20210319|14:17:53|S|1200|29.000000||
B|QD|20210319|14:17:54|S|1000|2.655000||
B|ZKIN|20210319|14:17:54|S|1|11.774000||
B|NVDA|20210319|14:17:57|S|4|513.410000||
B|VYNE|20210319|14:17:58|S|128|7.540000||
B|ZKIN|20210319|14:17:58|S|3|11.720000||
B|LAZR|20210319|14:17:59|S|19|30.400000||
B|FB|20210319|14:18:00|S|100|289.670000||
B|ZKIN|20210319|14:18:00|S|3|11.728000||
B|ZKIN|20210319|14:18:00|S|197|11.728000||
B|ZKIN|20210319|14:18:00|S|200|11.726000||
B|HOFV|20210319|14:18:01|S|200|4.100000||
B|SQ|20210319|14:18:01|S|1|224.710000||
B|VUZI|20210319|14:18:01|S|400|28.930000||
B|ZKIN|20210319|14:18:01|S|100|11.738000||
B|VUZI|20210319|14:18:02|S|100|28.980000||
B|DKNG|20210319|14:18:03|S|138|72.320000||
B|NNDM|20210319|14:18:03|S|100|10.140000||
B|NNDM|20210319|14:18:03|S|100|10.140000||
B|NNDM|20210319|14:18:03|S|300|10.140000||
B|OCG|20210319|14:18:03|S|34|11.260000||
B|VTVT|20210319|14:18:03|S|400|2.860000||
B|CPNG|20210319|14:18:04|S|100|46.030000||
B|VUZI|20210319|14:18:04|S|4|28.980000||
B|YSG|20210319|14:18:04|S|10|14.030000||
B|ZKIN|20210319|14:18:04|S|10|11.726000||
B|ZSAN|20210319|14:18:04|S|100|1.370000||
B|ZSAN|20210319|14:18:04|S|100|1.370000||
B|CSIQ|20210319|14:18:05|S|3|45.780000||
B|AAPL|20210319|14:18:08|S|200|120.050000||
B|CNTB|20210319|14:18:08|S|100|21.570000||
B|NNOX|20210319|14:18:08|S|165|47.750000||
B|FB|20210319|14:18:09|S|100|289.680000||
B|SKLZ|20210319|14:18:09|S|100|24.660000||
B|ACB|20210319|14:18:10|S|500|10.090000||
B|HOFV|20210319|14:18:11|S|50|4.100000||
B|NCTY|20210319|14:18:11|S|50|51.180000||
B|SPCB|20210319|14:18:11|S|100|2.140000||
B|ZKIN|20210319|14:18:12|S|200|11.760000||
B|CPNG|20210319|14:18:13|S|100|46.030000||
B|LABD|20210319|14:18:14|S|200|19.650000||
B|LABD|20210319|14:18:14|S|300|19.650000||
B|AHT|20210319|14:18:15|S|900|3.585000||
B|ETSY|20210319|14:18:15|S|9|218.100000||
B|FB|20210319|14:18:15|S|20|289.410000||
B|TGT|20210319|14:18:15|S|10|186.120000||
B|ZKIN|20210319|14:18:16|S|4|11.720000||
B|ZKIN|20210319|14:18:16|S|69|11.720000||
B|BCO|20210319|14:18:17|S|3|82.070000||
B|VUZI|20210319|14:18:17|S|100|29.000000||
B|ZTO|20210319|14:18:18|S|1|28.480000||
B|HOFV|20210319|14:18:19|S|100|4.090000||
B|HOFV|20210319|14:18:20|S|500|4.100000||
B|ROOT|20210319|14:18:20|S|100|12.330000||
B|CPE|20210319|14:18:21|S|85|38.190000||
B|DAVA|20210319|14:18:22|S|30|86.770000||
B|CLVS|20210319|14:18:23|S|100|7.890000||
B|CLVS|20210319|14:18:23|S|200|7.890000||
B|ZSAN|20210319|14:18:23|S|100|1.375000||
B|TNXP|20210319|14:18:25|S|800|1.435000||
B|MELI|20210319|14:18:26|S|1|1446.490000||
B|EXK|20210319|14:18:27|S|400|5.560000||
B|EXK|20210319|14:18:27|S|1100|5.560000||
B|SPY|20210319|14:18:27|S|50|390.420000||
B|CLVS|20210319|14:18:29|S|600|7.890000||
B|CPB|20210319|14:18:29|S|57|49.860000||
B|CVS|20210319|14:18:29|S|37|73.980000||
B|EMN|20210319|14:18:29|S|27|112.120000||
B|KIM|20210319|14:18:29|S|68|19.160000||
B|NIO|20210319|14:18:29|S|600|42.930000||
B|WHR|20210319|14:18:29|S|14|219.610000||
B|AHT|20210319|14:18:31|S|800|3.580000||
B|AWK|20210319|14:18:32|S|5|139.000000||
B|WKEY|20210319|14:18:32|S|20|10.860000||
B|ZKIN|20210319|14:18:32|S|1|11.740000||
B|MSFT|20210319|14:18:33|S|200|231.140000||
B|NG|20210319|14:18:33|S|157|9.500000||
B|ZKIN|20210319|14:18:33|S|200|11.780000||
B|DG|20210319|14:18:35|S|300|187.810000||
B|FB|20210319|14:18:35|S|15|289.280000||
B|ZKIN|20210319|14:18:35|S|100|11.800000||
B|ZKIN|20210319|14:18:35|S|200|11.800000||
B|BA|20210319|14:18:36|S|13|255.660000||
B|DKNG|20210319|14:18:36|S|100|72.380000||
B|DKNG|20210319|14:18:36|S|2000|72.380000||
B|GAN|20210319|14:18:36|S|180|27.800000||
B|AEP|20210319|14:18:40|S|20|83.420000||
B|LGHL|20210319|14:18:40|S|717|4.100000||
B|NDAQ|20210319|14:18:40|S|200|146.060000||
B|PXS|20210319|14:18:40|S|500|1.450000||
B|NMTR|20210319|14:18:42|S|1|1.780000||
B|CSV|20210319|14:18:44|S|25|37.220000||
B|MVIS|20210319|14:18:44|S|100|17.450000||
B|SPYD|20210319|14:18:45|S|2|38.630000||
B|SKLZ|20210319|14:18:46|S|50|24.740000||
B|LYV|20210319|14:18:47|S|400|84.950000||
B|ZSAN|20210319|14:18:47|S|100|1.370000||
B|DKNG|20210319|14:18:48|S|2000|72.360000||
B|VUZI|20210319|14:18:48|S|100|28.780000||
B|BKNG|20210319|14:18:49|S|1|2302.190000||
B|WAFU|20210319|14:18:49|S|100|5.810000||
B|AAL|20210319|14:18:50|S|26|24.650000||
B|NVAX|20210319|14:18:50|S|10|218.870000||
B|VXX|20210319|14:18:50|S|363|12.865000||
B|MJ|20210319|14:18:51|S|100|23.780000||
B|SPLK|20210319|14:18:51|S|12|134.260000||
B|D|20210319|14:18:52|S|80|73.890000||
B|TQQQ|20210319|14:18:52|S|40|86.525000||
B|SRAC|20210319|14:18:53|S|100|13.840000||
B|SRAC|20210319|14:18:53|S|800|13.820000||
B|ZTS|20210319|14:18:53|S|100|153.220000||
B|GME|20210319|14:18:54|S|100|208.600000||
B|TAOP|20210319|14:18:54|S|3|13.860000||
B|MAR|20210319|14:18:57|S|1|151.920000||
B|PLTR|20210319|14:18:57|S|483|24.150000||
B|SBUX|20210319|14:18:58|S|20|107.690000||
B|SNES|20210319|14:18:58|S|12|2.360000||
B|YSG|20210319|14:18:58|S|100|14.030000||
B|ZOM|20210319|14:18:58|S|100|2.025000||
B|NIO|20210319|14:18:59|S|100|42.860000||
B|VUZI|20210319|14:19:02|S|100|28.740000||
B|AAPL|20210319|14:19:03|S|100|120.000000||
B|ESTA|20210319|14:19:04|S|7|60.870000||
B|VRME|20210319|14:19:07|S|10|4.800000||
B|KLR|20210319|14:19:08|S|20|16.340000||
B|TSLA|20210319|14:19:08|S|3|647.520000||
B|CBD|20210319|14:19:09|S|1500|5.120000||
B|VUZI|20210319|14:19:09|S|750|28.830000||
B|GE|20210319|14:19:11|S|15|13.240000||
B|WAFU|20210319|14:19:11|S|100|5.810000||
B|SPY|20210319|14:19:13|S|50|390.360000||
B|BKNG|20210319|14:19:14|S|1|2300.050000||
B|CLVS|20210319|14:19:14|S|35|7.915000||
B|UVXY|20210319|14:19:15|S|5|6.800000||
B|VUZI|20210319|14:19:16|S|100|28.790000||
B|ADBE|20210319|14:19:17|S|16|441.300000||
B|DDD|20210319|14:19:17|S|200|29.100000||
B|DDD|20210319|14:19:17|S|1300|29.080000||
B|SKLZ|20210319|14:19:17|S|10|24.840000||
B|ZTS|20210319|14:19:17|S|4|153.128000||
B|UTZ|20210319|14:19:18|S|600|26.520000||
B|AAPL|20210319|14:19:19|S|100|120.010000||
B|FB|20210319|14:19:21|S|33|289.210000||
B|FB|20210319|14:19:21|S|100|289.210000||
B|FB|20210319|14:19:22|S|10|289.220000||
B|UVXY|20210319|14:19:22|S|2000|6.800000||
B|IDRA|20210319|14:19:23|S|2500|1.980000||
B|YETI|20210319|14:19:23|S|10|74.710000||
B|SMG|20210319|14:19:24|S|15|234.840000||
B|TSLA|20210319|14:19:24|S|2|647.270000||
B|TNA|20210319|14:19:25|S|1|97.360000||
B|ZKIN|20210319|14:19:26|S|200|11.750000||
B|UPST|20210319|14:19:27|S|30|120.700000||
B|BAC|20210319|14:19:29|S|100|38.470000||
B|MARA|20210319|14:19:29|S|5|43.330000||
B|VTWO|20210319|14:19:29|S|153|182.890000||
B|VUZI|20210319|14:19:29|S|500|28.710000||
B|CTRM|20210319|14:19:30|S|800|0.943500||
B|TQQQ|20210319|14:19:30|S|25|86.470000||
B|TSLA|20210319|14:19:32|S|25|647.200000||
B|UVXY|20210319|14:19:32|S|1500|6.800000||
B|DIS|20210319|14:19:33|S|1|191.610000||
B|DRIO|20210319|14:19:33|S|100|20.240000||
B|GME|20210319|14:19:33|S|15|207.560000||
B|DG|20210319|14:19:34|S|100|187.840000||
B|DG|20210319|14:19:34|S|200|187.830000||
B|IXUS|20210319|14:19:34|S|455|70.930000||
B|KOPN|20210319|14:19:34|S|400|10.550000||
B|DRIO|20210319|14:19:35|S|100|20.260000||
B|FB|20210319|14:19:35|S|6|289.250000||
B|BKNG|20210319|14:19:36|S|1|2301.110000||
B|SOXS|20210319|14:19:36|S|50|11.150000||
B|ZEN|20210319|14:19:36|S|10|130.930000||
B|ZKIN|20210319|14:19:38|S|45|11.800000||
B|AAPL|20210319|14:19:39|S|100|120.035000||
B|ZKIN|20210319|14:19:39|S|155|11.800000||
B|NIO|20210319|14:19:40|S|2|42.900000||
B|TSLA|20210319|14:19:40|S|1|647.530000||
B|ZKIN|20210319|14:19:40|S|50|11.780000||
B|HOFV|20210319|14:19:43|S|100|4.170000||
B|HOFV|20210319|14:19:43|S|278|4.170000||
B|IPOF|20210319|14:19:43|S|85|11.370000||
B|SPCE|20210319|14:19:43|S|100|32.640000||
B|ABNB|20210319|14:19:44|S|100|194.350000||
B|ZKIN|20210319|14:19:44|S|100|11.820000||
B|ARKK|20210319|14:19:47|S|440|121.620000||
B|CLVS|20210319|14:19:47|S|100|7.915000||
B|TQQQ|20210319|14:19:47|S|100|86.550000||
B|ASHR|20210319|14:19:49|S|700|38.585000||
B|CLVS|20210319|14:19:49|S|200|7.900000||
B|GME|20210319|14:19:49|S|20|207.370000||
B|FB|20210319|14:19:50|S|231|289.500000||
B|FFWM|20210319|14:19:51|S|1|24.180000||
B|TQQQ|20210319|14:19:51|S|100|86.590000||
B|AAL|20210319|14:19:52|S|657|24.670000||
B|FTCV|20210319|14:19:52|S|100|12.410000||
B|HOFV|20210319|14:19:52|S|700|4.200000||
B|MSFT|20210319|14:19:53|S|100|231.130000||
B|ZKIN|20210319|14:19:53|S|50|11.780000||
B|VERO|20210319|14:19:55|S|100|2.820000||
B|ABNB|20210319|14:19:57|S|1|194.590000||
B|HOFV|20210319|14:19:57|S|100|4.195000||
B|VUZI|20210319|14:19:57|S|75|28.840000||
B|NIO|20210319|14:19:58|S|100|42.930000||
B|CCIV|20210319|14:19:59|S|300|26.700000||
B|GME|20210319|14:19:59|S|30|207.330000||
B|DISCK|20210319|14:20:00|S|77|64.810000||
B|FXI|20210319|14:20:00|S|1100|47.935000||
B|MRNA|20210319|14:20:00|S|3|141.610000||
B|SOS|20210319|14:20:00|S|722|7.560000||
B|ZGNX|20210319|14:20:00|S|100|20.390000||
B|GLMD|20210319|14:20:01|S|100|3.850000||
B|VUZI|20210319|14:20:01|S|100|28.840000||
B|IRTC|20210319|14:20:03|S|40|139.060000||
B|VUZI|20210319|14:20:04|S|100|28.890000||
B|NIO|20210319|14:20:05|S|100|42.920000||
B|WIX|20210319|14:20:05|S|1|289.430000||
B|DKNG|20210319|14:20:06|S|27|72.320000||
B|NIO|20210319|14:20:06|S|750|42.900000||
B|CNTB|20210319|14:20:07|S|100|21.230000||
B|RLX|20210319|14:20:10|S|1|19.340000||
B|RKT|20210319|14:20:11|S|309|23.310000||
B|ZOM|20210319|14:20:11|S|300|2.025000||
B|GME|20210319|14:20:12|S|5|207.210000||
B|SHOP|20210319|14:20:12|S|3|1123.710000||
B|GME|20210319|14:20:13|S|700|207.210000||
B|MSFT|20210319|14:20:13|S|100|231.040000||
B|PLTR|20210319|14:20:14|S|36|24.130000||
B|QQQ|20210319|14:20:14|S|300|313.430000||
B|CCIV|20210319|14:20:15|S|375|26.730000||
B|DNMR|20210319|14:20:15|S|20|51.230000||
B|SPCE|20210319|14:20:16|S|100|32.650000||
B|TSLA|20210319|14:20:16|S|125|647.020000||
B|TSLA|20210319|14:20:17|S|25|647.280000||
B|W|20210319|14:20:17|S|20|336.120000||
B|AAPL|20210319|14:20:20|S|66|120.000000||
B|RLX|20210319|14:20:21|S|2|19.320000||
B|UPST|20210319|14:20:21|S|5|120.320000||
B|ROKU|20210319|14:20:22|S|100|343.520000||
B|ZKIN|20210319|14:20:22|S|128|11.860000||
B|AAPL|20210319|14:20:23|S|100|120.010000||
B|TSLA|20210319|14:20:23|S|10|647.300000||
B|AESE|20210319|14:20:24|S|250|3.930000||
B|ZKIN|20210319|14:20:24|S|25|11.880000||
B|VUZI|20210319|14:20:25|S|500|28.610000||
B|SGFY|20210319|14:20:26|S|17|28.110000||
B|VMBS|20210319|14:20:26|S|103|53.320000||
B|OLO|20210319|14:20:27|S|2|30.100000||
B|AMZN|20210319|14:20:29|S|1|3052.640000||
B|IDRA|20210319|14:20:29|S|250|1.970000||
B|ZKIN|20210319|14:20:29|S|100|11.830000||
B|VUZI|20210319|14:20:31|S|75|28.520000||
B|VUZI|20210319|14:20:31|S|200|28.590000||
B|VUZI|20210319|14:20:31|S|500|28.530000||
B|CLVS|20210319|14:20:32|S|56|7.870000||
B|CLVS|20210319|14:20:32|S|200|7.870000||
B|GME|20210319|14:20:32|S|25|207.840000||
B|AAPL|20210319|14:20:33|S|2000|120.010000||
B|ZNGA|20210319|14:20:33|S|100|9.995000||
B|VUZI|20210319|14:20:34|S|250|28.560000||
B|ALGN|20210319|14:20:35|S|2|524.610000||
B|APHA|20210319|14:20:35|S|100|19.120000||
B|VUZI|20210319|14:20:35|S|100|28.590000||
B|ROP|20210319|14:20:36|S|2|397.250000||
B|UPST|20210319|14:20:37|S|100|120.610000||
B|AAPL|20210319|14:20:38|S|1|120.020000||
B|ERJ|20210319|14:20:38|S|100|10.340000||
B|SPCE|20210319|14:20:38|S|100|32.640000||
B|VUZI|20210319|14:20:39|S|100|28.550000||
B|VUZI|20210319|14:20:39|S|500|28.530000||
B|ASHR|20210319|14:20:40|S|100|38.585000||
B|SQ|20210319|14:20:41|S|20|224.960000||
B|DBC|20210319|14:20:43|S|2|16.790000||
B|HOME|20210319|14:20:43|S|251|33.380000||
B|HOFV|20210319|14:20:46|S|500|4.250000||
B|NOK|20210319|14:20:47|S|60|4.060000||
B|SO|20210319|14:20:48|S|20|59.790000||
B|ZKIN|20210319|14:20:48|S|200|11.810000||
B|OPEN|20210319|14:20:50|S|100|28.340000||
B|JFIN|20210319|14:20:51|S|65|7.770000||
B|W|20210319|14:20:51|S|110|335.900000||
B|MRKR|20210319|14:20:52|S|80|2.295000||
B|SAII|20210319|14:20:52|S|10|10.480000||
B|SIBN|20210319|14:20:55|S|18|33.875000||
B|SIBN|20210319|14:20:55|S|29|33.875000||
B|TKAT|20210319|14:20:55|S|10|27.610000||
B|CLVS|20210319|14:20:56|S|6|7.850000||
B|FAZ|20210319|14:20:56|S|200|34.530000||
B|AAPL|20210319|14:20:57|S|100|120.015000||
B|BAR|20210319|14:20:57|S|1|17.320000||
B|CLVS|20210319|14:20:57|S|200|7.845000||
B|WNW|20210319|14:20:58|S|400|12.930000||
B|ZKIN|20210319|14:20:58|S|100|11.750000||
B|ZKIN|20210319|14:20:58|S|200|11.740000||
B|AYX|20210319|14:20:59|S|5|82.850000||
B|PPLT|20210319|14:20:59|S|10|111.960000||
B|ZBRA|20210319|14:20:59|S|2|462.150000||
B|SKLZ|20210319|14:21:00|S|94|25.000000||
B|SLGG|20210319|14:21:00|S|100|10.250000||
B|ZKIN|20210319|14:21:01|S|100|11.770000||
B|ZS|20210319|14:21:01|S|38|179.250000||
B|OCGN|20210319|14:21:02|S|705|8.690000||
B|XBI|20210319|14:21:03|S|100|143.340000||
B|GME|20210319|14:21:04|S|4|206.550000||
B|OPEN|20210319|14:21:04|S|100|28.290000||
B|TSLA|20210319|14:21:05|S|20|646.600000||
B|ZTS|20210319|14:21:05|S|100|153.190000||
B|NVDA|20210319|14:21:06|S|100|512.740000||
B|NVDA|20210319|14:21:06|S|200|512.740000||
B|RIO|20210319|14:21:06|S|1|76.690000||
B|RIO|20210319|14:21:06|S|7|76.690000||
B|ZKIN|20210319|14:21:06|S|100|11.740000||
B|ZKIN|20210319|14:21:07|S|100|11.770000||
B|ZM|20210319|14:21:07|S|12|321.502000||
B|REMX|20210319|14:21:09|S|2|76.760000||
B|ENB|20210319|14:21:11|S|56|36.290000||
B|SPCB|20210319|14:21:11|S|1400|2.100000||
B|DNMR|20210319|14:21:12|S|100|50.970000||
B|PLUG|20210319|14:21:13|S|95|37.630000||
B|SKLZ|20210319|14:21:13|S|56|25.030000||
B|SKLZ|20210319|14:21:13|S|600|25.030000||
B|TKAT|20210319|14:21:14|S|100|27.610000||
B|AAPL|20210319|14:21:15|S|80|120.020000||
B|CLVS|20210319|14:21:15|S|200|7.830000||
B|CDNA|20210319|14:21:16|S|4|69.330000||
B|SNDL|20210319|14:21:16|S|400|1.465000||
B|CLVS|20210319|14:21:17|S|100|7.850000||
B|CLVS|20210319|14:21:17|S|200|7.845000||
B|Z|20210319|14:21:18|S|10|134.900000||
B|DKNG|20210319|14:21:20|S|100|72.230000||
B|DKNG|20210319|14:21:20|S|2000|72.240000||
B|TSLA|20210319|14:21:20|S|5|647.450000||
B|VUZI|20210319|14:21:22|S|30|28.550000||
B|NCTY|20210319|14:21:25|S|10|51.360000||
B|GME|20210319|14:21:26|S|50|206.650000||
B|SKLZ|20210319|14:21:26|S|100|25.140000||
B|PTON|20210319|14:21:27|S|1|107.610000||
B|QQQ|20210319|14:21:29|S|10|313.390000||
B|SCO|20210319|14:21:29|S|200|6.990000||
B|IDRA|20210319|14:21:30|S|50|1.970000||
B|UEPS|20210319|14:21:30|S|729|6.140000||
B|UPST|20210319|14:21:30|S|85|119.640000||
B|VUZI|20210319|14:21:31|S|100|28.610000||
B|VUZI|20210319|14:21:31|S|500|28.610000||
B|ZKIN|20210319|14:21:31|S|100|11.760000||
B|LX|20210319|14:21:32|S|100|11.240000||
B|IDRA|20210319|14:21:33|S|40|1.970000||
B|LMND|20210319|14:21:33|S|20|98.710000||
B|REGN|20210319|14:21:33|S|10|474.250000||
B|AAPL|20210319|14:21:34|S|100|120.040000||
B|UPST|20210319|14:21:34|S|100|120.150000||
B|SPY|20210319|14:21:35|S|100|390.420000||
B|ZTS|20210319|14:21:35|S|1|153.140000||
B|BKNG|20210319|14:21:36|S|1|2299.810000||
B|SKLZ|20210319|14:21:36|S|100|25.190000||
B|SENS|20210319|14:21:37|S|1|3.055000||
B|TQQQ|20210319|14:21:37|S|300|86.440000||
B|ZS|20210319|14:21:38|S|1|179.290000||
B|CCCC|20210319|14:21:41|S|10|39.990000||
B|QQQ|20210319|14:21:42|S|100|313.300000||
B|BFT|20210319|14:21:43|S|750|15.610000||
B|Z|20210319|14:21:44|S|10|134.900000||
B|AAPL|20210319|14:21:45|S|14|120.020000||
B|CPG|20210319|14:21:47|S|28|4.230000||
B|AAL|20210319|14:21:48|S|160|24.620000||
B|GME|20210319|14:21:48|S|100|205.520000||
B|AAPL|20210319|14:21:49|S|1|120.020000||
B|GSX|20210319|14:21:49|S|400|87.160000||
B|VUZI|20210319|14:21:49|S|500|28.450000||
B|TSLA|20210319|14:21:50|S|2|646.460000||
B|ZI|20210319|14:21:50|S|100|48.450000||
B|PLUG|20210319|14:21:51|S|404|37.670000||
B|AAPL|20210319|14:21:52|S|100|120.010000||
B|GME|20210319|14:21:52|S|1300|205.540000||
B|NKLA|20210319|14:21:52|S|700|15.100000||
B|RESN|20210319|14:21:55|S|200|4.750000||
B|TSLA|20210319|14:21:55|S|2|646.540000||
B|ZKIN|20210319|14:21:55|S|50|11.650000||
B|CLVS|20210319|14:21:57|S|200|7.780000||
B|FB|20210319|14:21:58|S|20|289.040000||
B|CLVS|20210319|14:21:59|S|200|7.785000||
B|EBON|20210319|14:21:59|S|250|10.740000||
B|GME|20210319|14:21:59|S|5|205.860000||
B|BA|20210319|14:22:00|S|200|255.390000||
B|BKNG|20210319|14:22:00|S|1|2300.170000||
B|UWMC|20210319|14:22:00|S|1500|8.950000||
B|VHC|20210319|14:22:00|S|100|5.890000||
B|VUZI|20210319|14:22:01|S|300|28.470000||
B|VUZI|20210319|14:22:01|S|400|28.470000||
B|TSLA|20210319|14:22:02|S|13|646.350000||
B|VUZI|20210319|14:22:02|S|100|28.470000||
B|VUZI|20210319|14:22:02|S|100|28.480000||
B|ZKIN|20210319|14:22:02|S|5|11.680000||
B|FLNT|20210319|14:22:04|S|100|4.780000||
B|CLVS|20210319|14:22:05|S|200|7.760000||
B|NNDM|20210319|14:22:05|S|400|10.090000||
B|TSLA|20210319|14:22:05|S|10|646.300000||
B|GME|20210319|14:22:06|S|215|205.550000||
B|TSLA|20210319|14:22:06|S|5|646.350000||
B|QFIN|20210319|14:22:07|S|250|29.900000||
B|VXRT|20210319|14:22:07|S|525|6.800000||
B|MKSI|20210319|14:22:08|S|8|174.410000||
B|MARA|20210319|14:22:09|S|100|43.230000||
B|PSNL|20210319|14:22:09|S|10|25.010000||
B|POOL|20210319|14:22:10|S|1|346.180000||
B|SQQQ|20210319|14:22:11|S|2000|14.030000||
B|URTY|20210319|14:22:11|S|18|115.800000||
B|CSWC|20210319|14:22:12|S|3|21.720000||
B|TQQQ|20210319|14:22:12|S|100|86.330000||
B|ABNB|20210319|14:22:13|S|107|194.330000||
B|CLVS|20210319|14:22:13|S|25|7.780000||
B|ZTS|20210319|14:22:13|S|100|153.310000||
B|GOOGL|20210319|14:22:14|S|14|2028.210000||
B|UWMC|20210319|14:22:14|S|1000|8.950000||
B|VUZI|20210319|14:22:14|S|600|28.540000||
B|ZKIN|20210319|14:22:14|S|1|11.640000||
B|CLVS|20210319|14:22:15|S|200|7.760000||
B|JPM|20210319|14:22:15|S|6|153.390000||
B|EBIX|20210319|14:22:16|S|20|32.240000||
B|ZKIN|20210319|14:22:16|S|50|11.646000||
B|DKNG|20210319|14:22:18|S|100|72.190000||
B|CLVS|20210319|14:22:21|S|200|7.740000||
B|RESN|20210319|14:22:21|S|2000|4.740000||
B|BBY|20210319|14:22:22|S|100|118.960000||
B|IDRA|20210319|14:22:22|S|400|1.980000||
B|IDRA|20210319|14:22:22|S|1100|1.980000||
B|MASI|20210319|14:22:22|S|5|222.060000||
B|NTZ|20210319|14:22:22|S|100|12.410000||
B|TSLA|20210319|14:22:22|S|100|647.170000||
B|DKNG|20210319|14:22:23|S|100|72.260000||
B|NWSA|20210319|14:22:23|S|100|27.490000||
B|TME|20210319|14:22:23|S|154|30.330000||
B|TSLA|20210319|14:22:23|S|200|647.160000||
B|PSNL|20210319|14:22:24|S|10|25.010000||
B|TSLA|20210319|14:22:24|S|100|647.140000||
B|ZOM|20210319|14:22:24|S|200|2.030000||
B|ZOM|20210319|14:22:24|S|200|2.030000||
B|ZOM|20210319|14:22:24|S|200|2.030000||
B|ZOM|20210319|14:22:24|S|200|2.030000||
B|ZOM|20210319|14:22:24|S|300|2.030000||
B|CLVS|20210319|14:22:25|S|200|7.745000||
B|VTWO|20210319|14:22:25|S|3|182.940000||
B|INTC|20210319|14:22:26|S|100|64.610000||
B|TSLA|20210319|14:22:26|S|221|647.330000||
B|TSLA|20210319|14:22:26|S|1500|647.240000||
B|TSLA|20210319|14:22:26|S|1500|647.270000||
B|VUZI|20210319|14:22:26|S|100|28.440000||
B|VUZI|20210319|14:22:26|S|1752|28.490000||
B|BKNG|20210319|14:22:27|S|1|2299.870000||
B|VUZI|20210319|14:22:27|S|200|28.490000||
B|VUZI|20210319|14:22:27|S|500|28.500000||
B|SPCE|20210319|14:22:28|S|100|32.620000||
B|GGB|20210319|14:22:29|S|100|5.200000||
B|SBSW|20210319|14:22:29|S|300|18.380000||
B|SBSW|20210319|14:22:29|S|700|18.380000||
B|AMZN|20210319|14:22:30|S|2|3051.310000||
B|PLUG|20210319|14:22:30|S|200|37.750000||
B|SNDL|20210319|14:22:30|S|50|1.455000||
B|SOS|20210319|14:22:30|S|20|7.570000||
B|SOXL|20210319|14:22:30|S|100|34.930000||
B|DKNG|20210319|14:22:31|S|2000|72.270000||
B|DKNG|20210319|14:22:31|S|2000|72.270000||
B|LAZR|20210319|14:22:31|S|100|30.290000||
B|ROKU|20210319|14:22:31|S|100|343.960000||
B|FUBO|20210319|14:22:32|S|100|31.745000||
B|TQQQ|20210319|14:22:32|S|5|86.460000||
B|KRUS|20210319|14:22:33|S|1|36.340000||
B|NVDA|20210319|14:22:33|S|500|513.360000||
B|SPCE|20210319|14:22:33|S|264|32.650000||
B|TSLA|20210319|14:22:33|S|250|647.390000||
B|CLVS|20210319|14:22:35|S|20|7.760000||
B|U|20210319|14:22:35|S|1|101.250000||
B|ATOS|20210319|14:22:36|S|1000|2.685000||
B|FB|20210319|14:22:37|S|400|289.330000||
B|V|20210319|14:22:37|S|50|209.780000||
B|FB|20210319|14:22:38|S|200|289.400000||
B|FB|20210319|14:22:38|S|1300|289.400000||
B|MRKR|20210319|14:22:38|S|295|2.295000||
B|MRKR|20210319|14:22:38|S|505|2.295000||
B|MRKR|20210319|14:22:38|S|700|2.300000||
B|VUZI|20210319|14:22:38|S|300|28.500000||
B|MRKR|20210319|14:22:39|S|1067|2.300000||
B|QFIN|20210319|14:22:39|S|100|30.020000||
B|QFIN|20210319|14:22:39|S|100|30.020000||
B|QFIN|20210319|14:22:39|S|300|29.990000||
B|TSLA|20210319|14:22:39|S|100|647.270000||
B|ZKIN|20210319|14:22:39|S|10|11.740000||
B|TSLA|20210319|14:22:40|S|1|647.420000||
B|TSLA|20210319|14:22:40|S|5|647.500000||
B|TSLA|20210319|14:22:40|S|25|647.420000||
B|AMAT|20210319|14:22:41|S|5|116.320000||
B|FUBO|20210319|14:22:41|S|18|31.650000||
B|ATNX|20210319|14:22:42|S|200|4.820000||
B|GDX|20210319|14:22:42|S|200|33.635000||
B|IMV|20210319|14:22:42|S|18|3.070000||
B|SNDL|20210319|14:22:42|S|330|1.455000||
B|ZOM|20210319|14:22:42|S|800|2.030000||
B|FB|20210319|14:22:43|S|50|289.330000||
B|TSLA|20210319|14:22:43|S|5|647.380000||
B|RKT|20210319|14:22:44|S|600|23.290000||
B|QS|20210319|14:22:45|S|25|59.760000||
B|SOXS|20210319|14:22:45|S|200|11.190000||
B|VINP|20210319|14:22:45|S|10|13.660000||
B|ZKIN|20210319|14:22:45|S|100|11.740000||
B|ABNB|20210319|14:22:46|S|5|194.690000||
B|AAPL|20210319|14:22:47|S|10|120.050000||
B|CLVS|20210319|14:22:47|S|200|7.760000||
B|EBON|20210319|14:22:47|S|57|10.740000||
B|SQ|20210319|14:22:47|S|15|225.120000||
B|CCIV|20210319|14:22:50|S|300|26.580000||
B|CCIV|20210319|14:22:50|S|700|26.580000||
B|CCIV|20210319|14:22:50|S|749|26.580000||
B|CCL|20210319|14:22:50|S|100|28.600000||
B|CCL|20210319|14:22:50|S|100|28.600000||
B|CCL|20210319|14:22:50|S|300|28.600000||
B|TSLA|20210319|14:22:50|S|10|647.330000||
B|CBLI|20210319|14:22:51|S|218|6.340000||
B|FCEL|20210319|14:22:51|S|100|14.600000||
B|SUMO|20210319|14:22:51|S|45|19.630000||
B|STRA|20210319|14:22:53|S|20|87.330000||
B|CHPT|20210319|14:22:54|S|100|23.650000||
B|CHPT|20210319|14:22:54|S|200|23.640000||
B|CRWD|20210319|14:22:54|S|2|194.410000||
B|GS|20210319|14:22:54|S|2|345.190000||
B|BNTX|20210319|14:22:55|S|1|106.330000||
B|SQQQ|20210319|14:22:55|S|500|14.020000||
B|TQQQ|20210319|14:22:55|S|36|86.405000||
B|AGC|20210319|14:22:56|S|90|12.990000||
B|PLUG|20210319|14:22:56|S|49|37.770000||
B|PLUG|20210319|14:22:56|S|51|37.770000||
B|PLUG|20210319|14:22:56|S|100|37.770000||
B|PTON|20210319|14:22:56|S|10|107.750000||
B|ZTS|20210319|14:22:56|S|100|153.400000||
B|ATVI|20210319|14:22:57|S|15|91.090000||
B|OPY|20210319|14:22:58|S|121|43.030000||
B|BKNG|20210319|14:23:00|S|1|2300.150000||
B|GME|20210319|14:23:00|S|10|206.490000||
B|MRKR|20210319|14:23:00|S|300|2.295000||
B|MRKR|20210319|14:23:00|S|600|2.295000||
B|SKLZ|20210319|14:23:00|S|100|25.160000||
B|SPCB|20210319|14:23:01|S|30|2.100000||
B|ZKIN|20210319|14:23:01|S|5|11.802000||
B|BNGO|20210319|14:23:02|S|100|8.960000||
B|LMT|20210319|14:23:02|S|1|350.540000||
B|SI|20210319|14:23:02|S|10|157.950000||
B|TSLA|20210319|14:23:02|S|5|647.080000||
B|TSLA|20210319|14:23:04|S|5|646.790000||
B|TSLA|20210319|14:23:04|S|20|646.820000||
B|FVRR|20210319|14:23:05|S|10|221.630000||
B|RMGB|20210319|14:23:06|S|10|10.160000||
B|RGEN|20210319|14:23:07|S|10|204.360000||
B|TSLA|20210319|14:23:07|S|10|646.900000||
B|ZEN|20210319|14:23:07|S|70|130.910000||
B|ZKIN|20210319|14:23:07|S|700|11.830000||
B|FB|20210319|14:23:08|S|100|289.070000||
B|IWM|20210319|14:23:08|S|5|226.560000||
B|QFIN|20210319|14:23:08|S|150|30.170000||
B|SOXL|20210319|14:23:08|S|100|34.840000||
B|ABBV|20210319|14:23:09|S|10|103.830000||
B|ADBE|20210319|14:23:09|S|7|441.240000||
B|BYND|20210319|14:23:09|S|10|137.770000||
B|CLVS|20210319|14:23:09|S|200|7.770000||
B|SQQQ|20210319|14:23:09|S|100|14.030000||
B|AAPL|20210319|14:23:10|S|10|120.010000||
B|AAPL|20210319|14:23:10|S|54|120.010000||
B|HPR|20210319|14:23:10|S|100|5.280000||
B|HPR|20210319|14:23:10|S|200|5.290000||
B|RIO|20210319|14:23:10|S|29|76.720000||
B|COUP|20210319|14:23:11|S|100|249.180000||
B|IWM|20210319|14:23:11|S|5|226.580000||
B|MFA|20210319|14:23:11|S|50|4.220000||
B|FB|20210319|14:23:12|S|2|289.060000||
B|HPR|20210319|14:23:12|S|546|5.300000||
B|MVIS|20210319|14:23:12|S|100|17.410000||
B|MVIS|20210319|14:23:12|S|100|17.410000||
B|PANW|20210319|14:23:12|S|80|315.850000||
B|QFIN|20210319|14:23:12|S|50|30.170000||
B|ZKIN|20210319|14:23:12|S|1|11.830000||
B|AAPL|20210319|14:23:13|S|100|120.020000||
B|F|20210319|14:23:13|S|1000|12.760000||
B|SOS|20210319|14:23:13|S|50|7.550000||
B|QFIN|20210319|14:23:14|S|400|30.170000||
B|QYLD|20210319|14:23:14|S|3|22.430000||
B|NAPA|20210319|14:23:15|S|200|18.690000||
B|SOXL|20210319|14:23:15|S|100|34.830000||
B|BKNG|20210319|14:23:16|S|1|2299.540000||
B|FDX|20210319|14:23:16|S|100|279.040000||
B|ZOM|20210319|14:23:16|E|6|2.025000||
B|BKNG|20210319|14:23:18|S|21|2299.570000||
B|CLVS|20210319|14:23:18|S|92|7.760000||
B|CLVS|20210319|14:23:18|S|658|7.760000||
B|FUBO|20210319|14:23:18|S|400|31.670000||
B|GME|20210319|14:23:18|S|30|206.620000||
B|NIO|20210319|14:23:18|S|30|42.930000||
B|UVXY|20210319|14:23:18|S|300|6.780000||
B|CSIQ|20210319|14:23:19|S|10|45.660000||
B|EHI|20210319|14:23:19|S|100|10.250000||
B|TKAT|20210319|14:23:19|S|15|27.730000||
B|XBI|20210319|14:23:19|S|100|143.320000||
B|TSLA|20210319|14:23:20|S|1|646.770000||
B|FUBO|20210319|14:23:22|S|5|31.750000||
B|SDOW|20210319|14:23:22|S|2100|10.020000||
B|ZYME|20210319|14:23:22|S|10|34.470000||
B|CLVS|20210319|14:23:23|S|16|7.770000||
B|DASH|20210319|14:23:23|S|110|133.070000||
B|GTT|20210319|14:23:23|S|600|2.020000||
B|MX|20210319|14:23:23|S|100|22.280000||
B|SKLZ|20210319|14:23:23|S|725|25.230000||
B|SQQQ|20210319|14:23:23|S|200|14.030000||
B|AIG|20210319|14:23:26|S|15|47.325000||
B|PLUG|20210319|14:23:26|S|100|37.730000||
B|SO|20210319|14:23:27|S|20|59.760000||
B|AMZA|20210319|14:23:28|S|1|24.450000||
B|ASXC|20210319|14:23:28|S|600|3.900000||
B|GURU|20210319|14:23:28|S|1|46.750000||
B|MLPA|20210319|14:23:28|S|1|33.320000||
B|SIVR|20210319|14:23:28|S|1|25.260000||
B|SRET|20210319|14:23:28|S|1|9.575000||
B|SYLD|20210319|14:23:28|S|1|62.930000||
B|T|20210319|14:23:28|S|300|29.740000||
B|QYLD|20210319|14:23:29|S|5|22.440000||
B|ZM|20210319|14:23:30|S|16|321.820000||
B|QFIN|20210319|14:23:32|S|55|30.170000||
B|DOCU|20210319|14:23:33|S|100|204.700000||
B|TKAT|20210319|14:23:33|S|100|27.750000||
B|ZOM|20210319|14:23:33|S|100|2.030000||
B|AAPL|20210319|14:23:34|S|50|120.070000||
B|ARKG|20210319|14:23:34|S|5|90.350000||
B|LAZR|20210319|14:23:34|S|100|30.290000||
B|ASO|20210319|14:23:35|S|40|25.460000||
B|DASH|20210319|14:23:35|S|20|133.270000||
B|ZM|20210319|14:23:36|S|15|321.994000||
B|GOOGL|20210319|14:23:37|S|2|2029.470000||
B|INTC|20210319|14:23:37|S|200|64.590000||
B|ZKIN|20210319|14:23:37|S|100|11.880000||
B|ZKIN|20210319|14:23:37|S|100|11.940000||
B|CIDM|20210319|14:23:38|S|100|1.310000||
B|DOCU|20210319|14:23:39|S|10|204.700000||
B|IWM|20210319|14:23:39|S|20|226.610000||
B|MSFT|20210319|14:23:39|S|100|231.040000||
B|MSFT|20210319|14:23:39|S|200|231.050000||
B|ZS|20210319|14:23:40|S|100|179.470000||
B|EPAY|20210319|14:23:41|S|26|46.515000||
B|GLOB|20210319|14:23:41|S|1|214.640000||
B|GSAH|20210319|14:23:41|S|45|11.010000||
B|SSPK|20210319|14:23:41|S|1000|19.550000||
B|VISL|20210319|14:23:41|S|900|3.520000||
B|DOCU|20210319|14:23:42|S|5|204.700000||
B|UVXY|20210319|14:23:42|S|5|6.770000||
B|CCL|20210319|14:23:43|S|100|28.610000||
B|LAZR|20210319|14:23:43|S|100|30.310000||
B|LAZR|20210319|14:23:43|S|165|30.310000||
B|TQQQ|20210319|14:23:43|S|100|86.470000||
B|UPST|20210319|14:23:43|S|100|120.300000||
B|UPST|20210319|14:23:43|S|100|120.380000||
B|XPEV|20210319|14:23:43|S|26|37.150000||
B|ZKIN|20210319|14:23:44|S|45|11.950000||
B|ZKIN|20210319|14:23:44|S|123|11.950000||
B|WB|20210319|14:23:45|S|4|52.070000||
B|ABNB|20210319|14:23:46|S|20|194.510000||
B|AXP|20210319|14:23:46|S|100|141.265000||
B|LAZR|20210319|14:23:46|S|500|30.300000||
B|HPR|20210319|14:23:48|S|206|5.300000||
B|PLTR|20210319|14:23:48|S|734|24.100000||
B|SFIX|20210319|14:23:49|S|250|52.200000||
B|SFIX|20210319|14:23:49|S|250|52.200000||
B|ROKU|20210319|14:23:50|S|60|344.650000||
B|AAPL|20210319|14:23:51|S|100|120.080000||
B|AAPL|20210319|14:23:51|S|500|120.080000||
B|CLVS|20210319|14:23:51|S|25|7.760000||
B|LAZR|20210319|14:23:51|S|100|30.300000||
B|LAZR|20210319|14:23:51|S|100|30.300000||
B|BAC|20210319|14:23:52|S|400|38.460000||
B|BAC|20210319|14:23:52|S|600|38.460000||
B|IWM|20210319|14:23:52|S|30|226.620000||
B|CLVS|20210319|14:23:53|S|100|7.760000||
B|ZOM|20210319|14:23:53|E|94|2.025000||
B|ZOM|20210319|14:23:53|E|100|2.025000||
B|ZOM|20210319|14:23:53|E|100|2.025000||
B|ZOM|20210319|14:23:53|S|100|2.030000||
B|ZOM|20210319|14:23:53|E|150|2.025000||
B|ZOM|20210319|14:23:53|E|175|2.025000||
B|ZOM|20210319|14:23:53|E|798|2.025000||
B|ZOM|20210319|14:23:53|E|877|2.025000||
B|ZOM|20210319|14:23:53|E|877|2.025000||
B|ZOM|20210319|14:23:53|E|1000|2.025000||
B|CRSP|20210319|14:23:54|S|1|126.490000||
B|QYLD|20210319|14:23:54|S|6|22.440000||
B|IPOF|20210319|14:23:55|S|30|11.380000||
B|PLUG|20210319|14:23:55|S|23|37.660000||
B|UUUU|20210319|14:23:55|S|3|6.370000||
B|EXPC|20210319|14:23:56|S|100|11.660000||
B|EYES|20210319|14:23:56|S|100|15.130000||
B|TROW|20210319|14:23:56|S|49|173.040000||
B|SCO|20210319|14:23:57|S|500|6.990000||
B|TEF|20210319|14:23:57|S|100|4.845000||
B|VUZI|20210319|14:23:57|S|500|28.460000||
B|KOPN|20210319|14:23:58|S|100|10.690000||
B|XOM|20210319|14:23:58|S|100|56.840000||
B|ZKIN|20210319|14:23:59|S|5|11.890000||
B|ZKIN|20210319|14:24:00|S|50|11.890000||
B|MRKR|20210319|14:24:01|S|100|2.300000||
B|MRKR|20210319|14:24:01|S|200|2.300000||
B|MRKR|20210319|14:24:01|S|300|2.295000||
B|MRKR|20210319|14:24:01|S|1700|2.300000||
B|AAPL|20210319|14:24:02|S|100|120.110000||
B|FB|20210319|14:24:02|S|8|289.300000||
B|LHDX|20210319|14:24:02|S|79|14.840000||
B|DOCU|20210319|14:24:03|S|5|204.660000||
B|GME|20210319|14:24:03|S|50|206.320000||
B|CPLP|20210319|14:24:05|S|200|11.290000||
B|CPLP|20210319|14:24:05|S|400|11.290000||
B|VTVT|20210319|14:24:06|S|250|2.860000||
B|SPY|20210319|14:24:07|S|100|390.420000||
B|V|20210319|14:24:07|S|200|209.950000||
B|HPR|20210319|14:24:08|S|206|5.300000||
B|MOGO|20210319|14:24:08|S|2|11.610000||
B|V|20210319|14:24:08|S|2|209.950000||
B|AAPL|20210319|14:24:10|S|1|120.120000||
B|AAPL|20210319|14:24:10|S|100|120.110000||
B|KOPN|20210319|14:24:10|S|30|10.690000||
B|TQQQ|20210319|14:24:10|S|25|86.550000||
B|AAPL|20210319|14:24:11|S|100|120.120000||
B|BTG|20210319|14:24:11|S|47|4.625000||
B|CRM|20210319|14:24:11|S|2|211.950000||
B|VUZI|20210319|14:24:12|S|500|28.420000||
B|YI|20210319|14:24:12|S|50|16.110000||
B|RBLX|20210319|14:24:13|S|225|70.610000||
B|NXPI|20210319|14:24:14|S|10|201.660000||
B|SPLK|20210319|14:24:14|S|100|134.340000||
B|SNES|20210319|14:24:15|S|100|2.360000||
B|SOXL|20210319|14:24:15|S|100|35.000000||
B|KBWB|20210319|14:24:16|S|50|62.890000||
B|DISCK|20210319|14:24:17|S|100|64.750000||
B|ONVO|20210319|14:24:18|S|30|10.660000||
B|DAC|20210319|14:24:19|S|8|51.750000||
B|MRKR|20210319|14:24:22|S|125|2.290000||
B|AGEN|20210319|14:24:23|S|359|3.140000||
B|AHT|20210319|14:24:23|S|100|3.585000||
B|BPY|20210319|14:24:23|S|200|18.010000||
B|BPY|20210319|14:24:23|S|800|18.000000||
B|SPCB|20210319|14:24:23|S|600|2.050000||
B|TQQQ|20210319|14:24:23|S|100|86.630000||
B|BABA|20210319|14:24:25|S|1|240.040000||
B|SPXL|20210319|14:24:25|S|1|81.400000||
B|TSLA|20210319|14:24:25|S|5|647.950000||
B|AAPL|20210319|14:24:26|S|74|120.150000||
B|ZTO|20210319|14:24:26|S|10|28.530000||
B|TSLA|20210319|14:24:27|S|3|648.330000||
B|ZKIN|20210319|14:24:27|S|2|11.940000||
B|CLVS|20210319|14:24:28|S|60|7.770000||
B|TKAT|20210319|14:24:30|S|20|28.180000||
B|GME|20210319|14:24:31|S|124|206.730000||
B|SPLK|20210319|14:24:32|S|20|134.250000||
B|ADBE|20210319|14:24:33|S|50|441.150000||
B|AFRM|20210319|14:24:33|S|15|75.580000||
B|UAVS|20210319|14:24:34|S|100|7.620000||
B|VUZI|20210319|14:24:34|S|100|28.450000||
B|VUZI|20210319|14:24:34|S|384|28.500000||
B|CLVS|20210319|14:24:35|S|200|7.750000||
B|IDRA|20210319|14:24:36|S|2000|2.040000||
B|SQ|20210319|14:24:36|S|10|225.290000||
B|VUZI|20210319|14:24:36|S|100|28.490000||
B|FIVN|20210319|14:24:37|S|7|164.180000||
B|WGO|20210319|14:24:37|S|600|80.670000||
B|IIIN|20210319|14:24:38|S|60|37.170000||
B|MO|20210319|14:24:38|S|89|50.820000||
B|T|20210319|14:24:38|S|2000|29.750000||
B|FLGT|20210319|14:24:39|S|20|102.930000||
B|VUZI|20210319|14:24:39|S|100|28.510000||
B|ZUO|20210319|14:24:39|S|58|14.980000||
B|IDRA|20210319|14:24:40|S|100|2.040000||
B|IDRA|20210319|14:24:40|S|1800|2.040000||
B|PLUG|20210319|14:24:40|S|200|37.810000||
B|UPST|20210319|14:24:40|S|100|120.870000||
B|KWEB|20210319|14:24:41|S|100|84.630000||
B|PLUG|20210319|14:24:41|S|130|37.810000||
B|VUZI|20210319|14:24:41|S|100|28.540000||
B|ZTS|20210319|14:24:41|S|100|153.580000||
B|FB|20210319|14:24:43|S|500|289.250000||
B|MIDD|20210319|14:24:43|S|100|162.530000||
B|MOGO|20210319|14:24:43|S|11|11.590000||
B|TWTR|20210319|14:24:43|S|153|66.440000||
B|CBD|20210319|14:24:44|S|400|5.160000||
B|ZTS|20210319|14:24:44|S|100|153.570000||
B|PLUG|20210319|14:24:45|S|5|37.860000||
B|TSLA|20210319|14:24:45|S|40|648.020000||
B|MVIS|20210319|14:24:46|S|25|17.500000||
B|TSLA|20210319|14:24:46|S|300|648.150000||
B|TSLA|20210319|14:24:46|S|1500|648.120000||
B|ZOM|20210319|14:24:46|E|36|2.025000||
B|CLVS|20210319|14:24:48|S|699|7.750000||
B|HOFV|20210319|14:24:48|S|3700|4.270000||
B|OKTA|20210319|14:24:49|S|1|212.680000||
B|EDZ|20210319|14:24:50|S|100|8.540000||
B|PLUG|20210319|14:24:53|S|64|37.890000||
B|PLUG|20210319|14:24:54|S|500|37.890000||
B|T|20210319|14:24:54|S|2000|29.750000||
B|PLUG|20210319|14:24:55|S|61|37.900000||
B|PLUG|20210319|14:24:55|S|800|37.890000||
B|PLUG|20210319|14:24:55|S|1200|37.890000||
B|TSLA|20210319|14:24:55|S|10|648.230000||
B|CCL|20210319|14:24:58|S|100|28.580000||
B|CLVS|20210319|14:24:58|S|750|7.780000||
B|ZCMD|20210319|14:24:59|S|200|2.330000||
B|AQMS|20210319|14:25:00|S|100|4.500000||
B|KBH|20210319|14:25:00|S|100|44.440000||
B|SPY|20210319|14:25:02|S|2|390.430000||
B|ZKIN|20210319|14:25:02|S|1|11.886000||
B|AHT|20210319|14:25:03|S|400|3.580000||
B|SE|20210319|14:25:03|S|11|215.210000||
B|LIT|20210319|14:25:04|S|10|59.670000||
B|PLUG|20210319|14:25:04|S|92|37.920000||
B|IDRA|20210319|14:25:05|S|400|2.020000||
B|IDRA|20210319|14:25:05|S|500|2.020000||
B|PLUG|20210319|14:25:06|S|100|37.920000||
B|PLUG|20210319|14:25:06|S|100|37.920000||
B|PLUG|20210319|14:25:06|S|100|37.920000||
B|PLUG|20210319|14:25:07|S|300|37.920000||
B|SOXL|20210319|14:25:07|S|100|35.050000||
B|ZKIN|20210319|14:25:08|S|125|11.920000||
B|AXP|20210319|14:25:09|S|2|141.220000||
B|SPCB|20210319|14:25:09|S|50|2.060000||
B|ZM|20210319|14:25:09|S|1|322.140000||
B|AI|20210319|14:25:12|S|25|73.690000||
B|ALVR|20210319|14:25:12|S|150|25.500000||
B|ZOM|20210319|14:25:14|E|100|2.025000||
B|CLVS|20210319|14:25:15|S|200|7.710000||
B|ZKIN|20210319|14:25:15|S|200|11.930000||
B|AFRM|20210319|14:25:16|S|50|75.580000||
B|CPNG|20210319|14:25:16|S|100|45.890000||
B|SFTW|20210319|14:25:18|S|20|10.480000||
B|NBY|20210319|14:25:19|S|1|1.090000||
B|PLUG|20210319|14:25:20|S|100|37.930000||
B|PLUG|20210319|14:25:20|S|100|37.930000||
B|PLUG|20210319|14:25:21|S|100|37.930000||
B|SNES|20210319|14:25:21|S|150|2.340000||
B|MCHP|20210319|14:25:22|S|100|150.420000||
B|TWTR|20210319|14:25:22|S|100|66.440000||
B|MOXC|20210319|14:25:23|S|279|3.180000||
B|WTRH|20210319|14:25:23|S|533|2.805000||
B|TKAT|20210319|14:25:24|S|650|28.210100||
B|NOK|20210319|14:25:25|S|1|4.050000||
B|ZOM|20210319|14:25:26|E|100|2.025000||
B|ZOM|20210319|14:25:26|E|100|2.025000||
B|SPCE|20210319|14:25:27|S|60|32.670000||
B|TSLA|20210319|14:25:27|S|1|647.770000||
B|CTXR|20210319|14:25:28|S|9|1.960000||
B|MVIS|20210319|14:25:29|S|100|17.500000||
B|NFE|20210319|14:25:29|S|20|50.160000||
B|RIO|20210319|14:25:30|S|1|76.730000||
B|MCD|20210319|14:25:32|S|10|223.990000||
B|TWTR|20210319|14:25:32|S|100|66.450000||
B|FUBO|20210319|14:25:33|S|5|31.800000||
B|VACQ|20210319|14:25:33|S|10|11.700000||
B|AIG|20210319|14:25:34|S|1|47.360000||
B|DAL|20210319|14:25:34|S|100|48.860000||
B|PLUG|20210319|14:25:34|S|276|37.950000||
B|INPX|20210319|14:25:35|S|2000|1.340000||
B|PLUG|20210319|14:25:35|S|100|37.950000||
B|PLUG|20210319|14:25:35|S|100|37.950000||
B|PLUG|20210319|14:25:35|S|219|37.960000||
B|PLUG|20210319|14:25:36|S|100|37.950000||
B|PLUG|20210319|14:25:36|S|159|37.950000||
B|PLUG|20210319|14:25:36|S|241|37.950000||
B|AVGO|20210319|14:25:37|S|7|465.110000||
B|NIO|20210319|14:25:37|S|315|43.010000||
B|NIO|20210319|14:25:37|S|400|43.020000||
B|PLUG|20210319|14:25:37|S|90|37.960000||
B|PLUG|20210319|14:25:38|S|217|37.960000||
B|RBLX|20210319|14:25:38|S|1|70.800000||
B|ZM|20210319|14:25:39|S|3|322.130000||
B|CPNG|20210319|14:25:40|S|20|45.830000||
B|ADBE|20210319|14:25:41|S|2|441.070000||
B|MTBC|20210319|14:25:42|S|10|9.580000||
B|PLUG|20210319|14:25:43|S|100|37.970000||
B|PLUG|20210319|14:25:44|S|200|37.960000||
B|SPCE|20210319|14:25:44|S|400|32.700000||
B|SNDL|20210319|14:25:45|S|70|1.455000||
B|OKTA|20210319|14:25:46|S|10|212.700000||
B|ZOM|20210319|14:25:46|E|100|2.025000||
B|ZOM|20210319|14:25:46|E|200|2.025000||
B|VUZI|20210319|14:25:49|S|20|28.630000||
B|JCI|20210319|14:25:50|S|100|60.240000||
B|PLUG|20210319|14:25:50|S|200|37.960000||
B|TSLA|20210319|14:25:50|S|98|647.950000||
B|ZKIN|20210319|14:25:50|S|5|11.890000||
B|OIS|20210319|14:25:52|S|800|6.400000||
B|SNDL|20210319|14:25:52|S|200|1.455000||
B|ZS|20210319|14:25:52|S|60|179.620000||
B|PDD|20210319|14:25:53|S|100|140.460000||
B|GME|20210319|14:25:54|S|10|207.190000||
B|PLUG|20210319|14:25:55|S|221|37.960000||
B|ZOM|20210319|14:25:55|E|8|2.025000||
B|ZOM|20210319|14:25:55|E|100|2.025000||
B|ZOM|20210319|14:25:55|E|200|2.025000||
B|ZOM|20210319|14:25:55|E|400|2.025000||
B|SYLD|20210319|14:25:56|S|1|62.930000||
B|KSPN|20210319|14:25:57|S|28|28.900000||
B|TSLA|20210319|14:25:57|S|60|648.080000||
B|ZOM|20210319|14:25:57|E|33|2.025000||
B|ZOM|20210319|14:25:57|E|100|2.025000||
B|ZOM|20210319|14:25:57|E|200|2.025000||
B|ZOM|20210319|14:25:57|E|200|2.025000||
B|ZOM|20210319|14:25:57|E|325|2.025000||
B|ZOM|20210319|14:25:57|E|367|2.025000||
B|Z|20210319|14:25:58|S|17|135.310000||
B|SPCB|20210319|14:26:01|S|200|2.070000||
B|ZKIN|20210319|14:26:01|S|200|11.970000||
B|SOXL|20210319|14:26:02|S|100|35.050000||
B|FB|20210319|14:26:04|S|100|289.460000||
B|HUBS|20210319|14:26:04|S|100|451.770000||
B|VUZI|20210319|14:26:05|S|70|28.670000||
B|ZOM|20210319|14:26:05|E|73|2.025000||
B|GME|20210319|14:26:06|S|2|207.090000||
B|OIS|20210319|14:26:06|S|2000|6.410000||
B|PDAC|20210319|14:26:06|S|100|10.700000||
B|AMC|20210319|14:26:07|S|150|14.000000||
B|ZOM|20210319|14:26:08|E|100|2.025000||
B|ZOM|20210319|14:26:08|E|300|2.025000||
B|ZOM|20210319|14:26:08|E|300|2.025000||
B|ZOM|20210319|14:26:08|E|350|2.025000||
B|ZOM|20210319|14:26:08|E|627|2.025000||
B|ZTS|20210319|14:26:08|S|100|153.610000||
B|CLVS|20210319|14:26:09|S|300|7.685000||
B|DKNG|20210319|14:26:09|S|1200|72.350000||
B|IDRA|20210319|14:26:09|S|60|2.020000||
B|AGC|20210319|14:26:10|S|1900|12.990000||
B|AGC|20210319|14:26:11|S|100|13.030000||
B|CLVS|20210319|14:26:11|S|200|7.700000||
B|XPEV|20210319|14:26:11|S|146|37.180000||
B|SQ|20210319|14:26:12|S|54|225.340000||
B|BNGO|20210319|14:26:13|S|100|8.940000||
B|BNGO|20210319|14:26:13|S|300|8.940000||
B|NKE|20210319|14:26:14|S|10|138.700000||
B|CBD|20210319|14:26:15|S|1600|5.180000||
B|TSLA|20210319|14:26:15|S|3|647.530000||
B|WAFU|20210319|14:26:15|S|100|5.740000||
B|GANX|20210319|14:26:16|S|100|12.290000||
B|ZTO|20210319|14:26:16|S|4|28.600000||
B|PLUG|20210319|14:26:17|S|73|37.920000||
B|ZOM|20210319|14:26:17|E|100|2.025000||
B|SPCB|20210319|14:26:18|S|50|2.070000||
B|AGC|20210319|14:26:19|S|700|13.030000||
B|AGC|20210319|14:26:19|S|2000|13.030000||
B|COUP|20210319|14:26:20|S|500|249.800000||
B|NUZE|20210319|14:26:20|S|100|4.020000||
B|ZSAN|20210319|14:26:20|S|100|1.370000||
B|AMC|20210319|14:26:21|S|727|13.990000||
B|AMZN|20210319|14:26:22|S|20|3049.390000||
B|SUMO|20210319|14:26:23|S|100|19.700000||
B|ZOM|20210319|14:26:24|E|100|2.025000||
B|ZOM|20210319|14:26:24|E|100|2.025000||
B|ZOM|20210319|14:26:24|E|200|2.025000||
B|ZYNE|20210319|14:26:24|S|100|5.130000||
B|SNY|20210319|14:26:25|S|80|49.820000||
B|CLVS|20210319|14:26:29|S|30|7.730000||
B|QYLD|20210319|14:26:29|S|8|22.450000||
B|ZKIN|20210319|14:26:30|S|100|11.928000||
B|ZTS|20210319|14:26:31|S|100|153.700000||
B|UWMC|20210319|14:26:33|S|400|8.970000||
B|UWMC|20210319|14:26:33|S|903|8.970000||
B|VUZI|20210319|14:26:33|S|30|28.560000||
B|ZTO|20210319|14:26:34|S|18|28.600000||
B|ZOM|20210319|14:26:35|E|300|2.025000||
B|IDRA|20210319|14:26:36|S|1500|2.020000||
B|MO|20210319|14:26:36|S|100|50.810000||
B|NEOS|20210319|14:26:36|S|70|1.085000||
B|SQQQ|20210319|14:26:38|S|400|13.980000||
B|UPST|20210319|14:26:40|S|85|120.310000||
B|GGB|20210319|14:26:41|S|100|5.190000||
B|MRKR|20210319|14:26:41|S|200|2.330000||
B|QQQ|20210319|14:26:41|S|50|313.590000||
B|MRKR|20210319|14:26:42|S|200|2.320000||
B|SE|20210319|14:26:42|S|40|215.050000||
B|SQ|20210319|14:26:42|S|100|225.540000||
B|EXPC|20210319|14:26:43|S|200|11.650000||
B|ROKU|20210319|14:26:44|S|14|345.230000||
B|ZEN|20210319|14:26:45|S|27|130.915000||
B|AHT|20210319|14:26:46|S|200|3.580000||
B|AHT|20210319|14:26:46|S|400|3.580000||
B|BB|20210319|14:26:46|S|100|10.990000||
B|TQQQ|20210319|14:26:49|S|100|86.590000||
B|APRE|20210319|14:26:50|S|200|5.630000||
B|MOGO|20210319|14:26:51|S|30|11.630000||
B|FB|20210319|14:26:52|S|100|289.620000||
B|HBAN|20210319|14:26:52|S|100|16.120000||
B|MOGO|20210319|14:26:53|S|100|11.630000||
B|SPCB|20210319|14:26:56|S|1300|2.080000||
B|LYV|20210319|14:26:58|S|20|85.060000||
B|ZKIN|20210319|14:26:58|S|100|11.980000||
B|ZKIN|20210319|14:26:58|S|200|11.980000||
B|CCIV|20210319|14:26:59|S|100|26.590000||
B|SPXU|20210319|14:26:59|S|1600|24.840000||
B|CCIV|20210319|14:27:00|S|304|26.590000||
B|GNUS|20210319|14:27:00|S|2719|2.345000||
B|STNE|20210319|14:27:00|S|100|67.390000||
B|ULTA|20210319|14:27:00|S|100|321.170000||
B|TKAT|20210319|14:27:01|S|100|28.470000||
B|XPEV|20210319|14:27:01|S|13|37.190000||
B|CLVS|20210319|14:27:02|S|100|7.730000||
B|ZKIN|20210319|14:27:02|S|834|12.010000||
B|ZOM|20210319|14:27:02|E|100|2.025000||
B|ZOM|20210319|14:27:02|E|100|2.025000||
B|ZOM|20210319|14:27:02|E|140|2.025000||
B|LAZR|20210319|14:27:03|S|100|30.280000||
B|BKNG|20210319|14:27:04|S|1|2300.210000||
B|CLVS|20210319|14:27:04|S|25|7.730000||
B|CHH|20210319|14:27:06|S|100|109.930000||
B|INTZ|20210319|14:27:06|S|38|26.060000||
B|MMM|20210319|14:27:06|S|158|190.300000||
B|CCIV|20210319|14:27:07|S|200|26.590000||
B|CCIV|20210319|14:27:07|S|600|26.590000||
B|FB|20210319|14:27:08|S|200|289.660000||
B|AMD|20210319|14:27:10|S|100|78.700000||
B|TQQQ|20210319|14:27:11|S|200|86.600000||
B|CCU|20210319|14:27:12|S|100|18.760000||
B|MU|20210319|14:27:12|S|1|91.730000||
B|VUZI|20210319|14:27:13|S|100|28.460000||
B|NIB|20210319|14:27:14|S|40|31.340000||
B|ZKIN|20210319|14:27:14|S|3|11.960000||
B|CODI|20210319|14:27:18|S|61|24.660000||
B|CVNA|20210319|14:27:18|S|10|268.470000||
B|RIOT|20210319|14:27:18|S|5|60.810000||
B|BKNG|20210319|14:27:19|S|1|2300.210000||
B|ZNGA|20210319|14:27:19|S|100|10.010000||
B|ZTO|20210319|14:27:19|S|10|28.600000||
B|RIOT|20210319|14:27:20|S|5|60.810000||
B|MOGO|20210319|14:27:22|S|100|11.640000||
B|JFIN|20210319|14:27:23|S|200|7.740000||
B|UPST|20210319|14:27:26|S|100|120.050000||
B|SOXL|20210319|14:27:30|S|100|35.080000||
B|RIG|20210319|14:27:31|S|300|3.775000||
B|MRKR|20210319|14:27:32|S|100|2.335000||
B|PFMT|20210319|14:27:32|S|100|1.610000||
B|ZKIN|20210319|14:27:32|S|100|12.000000||
B|ZKIN|20210319|14:27:32|S|200|12.000000||
B|DOCU|20210319|14:27:33|S|10|205.040000||
B|CCIV|20210319|14:27:34|S|33|26.630000||
B|DKNG|20210319|14:27:36|S|100|72.450000||
B|ZKIN|20210319|14:27:36|S|50|12.020000||
B|AHT|20210319|14:27:39|S|100|3.580000||
B|AHT|20210319|14:27:39|S|500|3.580000||
B|PLUG|20210319|14:27:39|S|1455|37.980000||
B|SNDL|20210319|14:27:40|S|1|1.455000||
B|SNDL|20210319|14:27:40|S|15|1.455000||
B|ZNTL|20210319|14:27:40|S|3|43.280000||
B|IDRA|20210319|14:27:41|S|100|2.020000||
B|MVIS|20210319|14:27:41|S|100|17.560000||
B|OIS|20210319|14:27:41|S|100|6.410000||
B|GHM|20210319|14:27:42|S|2|15.540000||
B|MFA|20210319|14:27:44|S|50|4.215000||
B|ROOT|20210319|14:27:44|S|349|12.450000||
B|TANH|20210319|14:27:44|S|100|1.600000||
B|ZKIN|20210319|14:27:44|S|100|12.020000||
B|ZKIN|20210319|14:27:44|S|100|12.030000||
B|ZKIN|20210319|14:27:44|S|100|12.030000||
B|ZG|20210319|14:27:46|S|100|141.065000||
B|ZKIN|20210319|14:27:46|S|1|12.030000||
B|ZTS|20210319|14:27:46|S|100|153.820000||
B|OSK|20210319|14:27:47|S|100|119.620000||
B|ROOT|20210319|14:27:48|S|20|12.440000||
B|MOGO|20210319|14:27:49|S|11|11.650000||
B|TM|20210319|14:27:49|S|8|158.250000||
B|AESE|20210319|14:27:51|S|400|3.970000||
B|BMBL|20210319|14:27:52|S|2|68.700000||
B|CLVS|20210319|14:27:53|S|200|7.715000||
B|VUZI|20210319|14:27:53|S|500|28.700000||
B|ZKIN|20210319|14:27:53|S|100|11.900000||
B|AAPL|20210319|14:27:55|S|10|120.100000||
B|OXY|20210319|14:27:55|S|200|28.190000||
B|ROKU|20210319|14:27:55|S|50|345.750000||
B|SPY|20210319|14:27:56|S|20|390.520000||
B|AAPL|20210319|14:27:57|S|20|120.100000||
B|BIOL|20210319|14:27:57|S|5|1.010000||
B|AESE|20210319|14:27:58|S|400|3.950000||
B|CRL|20210319|14:28:00|S|2|290.950000||
B|LSTR|20210319|14:28:00|S|5|165.030000||
B|MGNI|20210319|14:28:00|S|50|50.740000||
B|OZK|20210319|14:28:00|S|10|43.720000||
B|TCF|20210319|14:28:00|S|19|47.680000||
B|TMP|20210319|14:28:00|S|5|83.570000||
B|NOC|20210319|14:28:01|S|50|309.910000||
B|BBD|20210319|14:28:02|S|59|4.800000||
B|DIV|20210319|14:28:02|S|200|19.145000||
B|AAPL|20210319|14:28:03|S|1|120.110000||
B|BBVA|20210319|14:28:03|S|6000|5.580000||
B|CYD|20210319|14:28:04|S|1|15.490000||
B|NIO|20210319|14:28:04|S|35|43.080000||
B|OCGN|20210319|14:28:04|S|400|8.720000||
B|OCGN|20210319|14:28:04|S|700|8.720000||
B|CRM|20210319|14:28:06|S|1|212.150000||
B|MDY|20210319|14:28:06|S|192|477.630000||
B|ZKIN|20210319|14:28:06|S|50|11.950000||
B|SNDL|20210319|14:28:07|S|300|1.455000||
B|AMPG|20210319|14:28:08|S|1|8.780000||
B|SNES|20210319|14:28:08|S|300|2.360000||
B|QYLD|20210319|14:28:10|S|9|22.440000||
B|ZOM|20210319|14:28:11|E|100|2.025000||
B|ZOM|20210319|14:28:11|E|300|2.025000||
B|IDEX|20210319|14:28:12|S|500|3.010000||
B|BE|20210319|14:28:13|S|5|26.970000||
B|MA|20210319|14:28:13|S|1|359.170000||
B|SNES|20210319|14:28:13|S|100|2.360000||
B|GE|20210319|14:28:14|S|55|13.230000||
B|BKNG|20210319|14:28:15|S|1|2302.210000||
B|AESE|20210319|14:28:18|S|300|3.960000||
B|CPNG|20210319|14:28:18|S|2|45.670000||
B|CUK|20210319|14:28:18|S|30|23.940000||
B|SNDL|20210319|14:28:18|S|40000|1.460000||
B|ZUMZ|20210319|14:28:18|S|100|45.160000||
B|ZUMZ|20210319|14:28:18|S|100|45.160000||
B|ZUMZ|20210319|14:28:18|S|100|45.160000||
B|OCG|20210319|14:28:19|S|100|11.200000||
B|CLVS|20210319|14:28:20|S|706|7.710000||
B|NIO|20210319|14:28:20|S|46|43.070000||
B|ZKIN|20210319|14:28:21|S|100|11.920000||
B|AMC|20210319|14:28:22|S|100|14.000000||
B|RMRM|20210319|14:28:23|S|30|12.390000||
B|GME|20210319|14:28:24|S|56|206.620000||
B|NKE|20210319|14:28:24|S|1|138.750000||
B|SUNW|20210319|14:28:26|S|100|13.600000||
B|TRV|20210319|14:28:26|S|200|151.020000||
B|SPCB|20210319|14:28:27|S|100|2.070000||
B|AAL|20210319|14:28:28|S|405|24.680000||
B|IGC|20210319|14:28:29|S|100|1.975000||
B|TPGY|20210319|14:28:30|S|219|19.150000||
B|BIDU|20210319|14:28:31|S|70|261.770000||
B|BKNG|20210319|14:28:32|S|1|2302.310000||
B|ZLAB|20210319|14:28:33|S|100|131.660000||
B|AMC|20210319|14:28:34|S|100|14.010000||
B|NIO|20210319|14:28:34|S|85|43.120000||
B|SPCB|20210319|14:28:34|S|100|2.070000||
B|ZKIN|20210319|14:28:34|S|50|11.920000||
B|UPRO|20210319|14:28:35|S|1500|86.710000||
B|XPEV|20210319|14:28:36|S|15|37.270000||
B|BABA|20210319|14:28:37|S|50|240.460000||
B|NIO|20210319|14:28:37|S|32|43.120000||
B|BABA|20210319|14:28:38|S|5|240.470000||
B|CLVS|20210319|14:28:39|S|203|7.730000||
B|LITB|20210319|14:28:39|S|100|3.250000||
B|KC|20210319|14:28:41|S|20|48.960000||
B|NIO|20210319|14:28:41|S|6|43.100000||
B|SILV|20210319|14:28:41|S|100|8.180000||
B|CHWY|20210319|14:28:43|S|400|80.950000||
B|SPY|20210319|14:28:44|S|100|390.690000||
B|QYLD|20210319|14:28:45|S|9|22.450000||
B|TQQQ|20210319|14:28:45|S|100|86.790000||
B|RIOT|20210319|14:28:46|S|200|60.970000||
B|APH|20210319|14:28:47|S|16|64.660000||
B|SE|20210319|14:28:47|S|50|215.380000||
B|SOXL|20210319|14:28:47|S|2|35.110000||
B|KNX|20210319|14:28:48|S|40|45.780000||
B|ZM|20210319|14:28:49|S|6|322.540000||
B|BKNG|20210319|14:28:50|S|1|2302.620000||
B|IVR|20210319|14:28:51|S|2800|3.955000||
B|IVR|20210319|14:28:51|S|5600|3.960000||
B|BORR|20210319|14:28:52|S|200|1.155000||
B|SPCB|20210319|14:28:52|S|100|2.075000||
B|AAPL|20210319|14:28:53|S|70|120.190000||
B|CLVS|20210319|14:28:54|S|200|7.740000||
B|NKE|20210319|14:28:54|S|7|138.770000||
B|TPGY|20210319|14:28:54|S|100|19.150000||
B|CYRN|20210319|14:28:55|S|500|0.928000||
B|WGO|20210319|14:28:57|S|15|80.610000||
B|MTCH|20210319|14:28:58|S|200|151.750000||
B|NVAX|20210319|14:28:58|S|100|219.880000||
B|TSLA|20210319|14:28:58|S|1|649.580000||
B|AAPL|20210319|14:28:59|S|50|120.250000||
B|SNDL|20210319|14:28:59|S|200|1.460000||
B|ZKIN|20210319|14:28:59|S|15|11.820000||
B|XPEV|20210319|14:29:00|S|208|37.300000||
B|CTXR|20210319|14:29:02|S|1|1.955000||
B|ADBE|20210319|14:29:04|S|1|441.980000||
B|NKLA|20210319|14:29:05|S|5|15.150000||
B|QYLD|20210319|14:29:05|S|9|22.440000||
B|CCIV|20210319|14:29:06|S|100|26.630000||
B|CCIV|20210319|14:29:06|S|153|26.630000||
B|APH|20210319|14:29:07|S|16|64.680000||
B|DVN|20210319|14:29:07|S|10|22.750000||
B|TQQQ|20210319|14:29:07|S|300|86.870000||
B|UBOH|20210319|14:29:08|S|32|25.800000||
B|ENG|20210319|14:29:09|S|100|5.160000||
B|TSLA|20210319|14:29:09|S|100|650.080000||
B|BTWN|20210319|14:29:10|S|100|11.730000||
B|MTLS|20210319|14:29:10|S|50|41.910000||
B|CLVS|20210319|14:29:11|S|100|7.800000||
B|SNDL|20210319|14:29:11|S|10|1.460000||
B|CLVS|20210319|14:29:12|S|100|7.800000||
B|IDRA|20210319|14:29:12|S|100|2.050000||
B|LAZR|20210319|14:29:12|S|20|30.440000||
B|V|20210319|14:29:12|S|6|210.200000||
B|DPZ|20210319|14:29:13|S|5|363.190000||
B|YETI|20210319|14:29:13|S|10|74.720000||
B|CLVS|20210319|14:29:14|S|100|7.790000||
B|CLVS|20210319|14:29:14|S|100|7.790000||
B|SNES|20210319|14:29:14|S|300|2.400000||
B|CCIV|20210319|14:29:16|S|100|26.630000||
B|GME|20210319|14:29:16|S|100|207.150000||
B|ONTX|20210319|14:29:16|S|1000|1.190000||
B|OXY|20210319|14:29:16|S|200|28.190000||
B|SQM|20210319|14:29:16|S|200|54.650000||
B|ZOM|20210319|14:29:16|E|100|2.025000||
B|UAMY|20210319|14:29:18|S|1|1.240000||
B|FB|20210319|14:29:19|S|60|289.830000||
B|GM|20210319|14:29:19|S|100|59.890000||
B|IWM|20210319|14:29:19|S|100|226.950000||
B|HIMS|20210319|14:29:20|S|3|14.610000||
B|IDEX|20210319|14:29:20|S|500|3.010000||
B|ZG|20210319|14:29:20|S|18|141.260000||
B|AMC|20210319|14:29:22|S|100|14.000000||
B|VUZI|20210319|14:29:22|S|100|28.560000||
B|WNW|20210319|14:29:22|S|200|13.130000||
B|TSLA|20210319|14:29:23|S|6|649.810000||
B|VUZI|20210319|14:29:23|S|100|28.570000||
B|GEVO|20210319|14:29:24|S|200|9.490000||
B|SKLZ|20210319|14:29:25|S|200|25.720000||
B|CLVS|20210319|14:29:26|S|12|7.770000||
B|LAZR|20210319|14:29:26|S|100|30.490000||
B|IDRA|20210319|14:29:28|S|100|2.040000||
B|LAZR|20210319|14:29:28|S|100|30.490000||
B|NKE|20210319|14:29:28|S|80|138.670000||
B|GOEV|20210319|14:29:30|S|300|15.450000||
B|ROOT|20210319|14:29:30|S|5|12.430000||
B|TKAT|20210319|14:29:30|S|694|28.120100||
B|EXPC|20210319|14:29:31|S|600|11.600000||
B|GNUS|20210319|14:29:31|S|300|2.370000||
B|TDOC|20210319|14:29:32|S|1|187.860000||
B|AJAX|20210319|14:29:33|S|100|10.380000||
B|APRE|20210319|14:29:33|S|120|5.640000||
B|ZTS|20210319|14:29:34|S|100|154.020000||
B|ARKQ|20210319|14:29:37|S|1|84.580000||
B|RLX|20210319|14:29:37|S|100|19.380000||
B|SNDL|20210319|14:29:37|S|1500|1.460000||
B|ZKIN|20210319|14:29:37|S|100|11.880000||
B|IDRA|20210319|14:29:39|S|258|2.040000||
B|MELI|20210319|14:29:39|S|3|1447.990000||
B|AAPL|20210319|14:29:40|S|12|120.210000||
B|NVDA|20210319|14:29:40|S|5|514.090000||
B|HEI|20210319|14:29:41|S|100|126.010000||
B|IDRA|20210319|14:29:41|S|558|2.040000||
B|SLGG|20210319|14:29:42|S|4|10.370000||
B|ATVI|20210319|14:29:43|S|99|91.230000||
B|LAZY|20210319|14:29:43|S|1|19.960000||
B|UWMC|20210319|14:29:44|S|100|8.990000||
B|CLVS|20210319|14:29:45|S|25|7.810000||
B|ZTS|20210319|14:29:45|S|100|154.030000||
B|FANG|20210319|14:29:48|S|1000|78.000000||
B|PTON|20210319|14:29:48|S|100|107.880000||
B|PTON|20210319|14:29:48|S|300|107.890000||
B|CLVS|20210319|14:29:50|S|25|7.810000||
B|PLTR|20210319|14:29:51|S|15|24.200000||
B|SNES|20210319|14:29:51|S|30|2.380000||
B|MGNI|20210319|14:29:53|S|100|50.720000||
B|ZKIN|20210319|14:29:53|S|50|11.850000||
B|ZKIN|20210319|14:29:53|S|280|11.850000||
B|AESE|20210319|14:29:54|S|175|3.910000||
B|PDD|20210319|14:29:54|S|6|140.520000||
B|BKNG|20210319|14:29:55|S|1|2302.600000||
B|GHVI|20210319|14:29:56|S|100|15.440000||
B|SI|20210319|14:29:56|S|100|159.090000||
B|SI|20210319|14:29:57|S|400|159.270000||
B|AAPL|20210319|14:29:58|S|10|120.270000||
B|D|20210319|14:29:58|S|100|74.030000||
B|EXPR|20210319|14:29:58|S|50|5.220000||
B|CLVS|20210319|14:29:59|S|200|7.815000||
B|SVXY|20210319|14:30:00|S|1131|44.790000||
B|CLVS|20210319|14:30:02|S|100|7.830000||
B|UVXY|20210319|14:30:03|S|350|6.695000||
B|VXX|20210319|14:30:03|S|785|12.730000||
B|VXX|20210319|14:30:03|S|1962|12.730000||
B|AMC|20210319|14:30:05|S|21|13.980000||
B|ZKIN|20210319|14:30:05|S|50|11.870000||
B|PLUG|20210319|14:30:06|S|100|37.970000||
B|QQQ|20210319|14:30:06|S|50|314.050000||
B|GME|20210319|14:30:07|S|100|204.420000||
B|XBI|20210319|14:30:07|S|100|143.710000||
B|PRSP|20210319|14:30:08|S|70|29.100000||
B|GNUS|20210319|14:30:09|S|324|2.370000||
B|TDOC|20210319|14:30:09|S|420|188.110000||
B|ZM|20210319|14:30:10|S|10|322.850000||
B|BKNG|20210319|14:30:11|S|1|2303.630000||
B|FLGT|20210319|14:30:11|S|1|102.860000||
B|AMT|20210319|14:30:12|S|29|224.670000||
B|PLBY|20210319|14:30:13|S|200|18.400000||
B|VUZI|20210319|14:30:13|S|100|28.640000||
B|VUZI|20210319|14:30:13|S|100|28.640000||
B|VUZI|20210319|14:30:14|S|100|28.640000||
B|UPST|20210319|14:30:15|S|18|120.050000||
B|GTT|20210319|14:30:17|S|100|2.035000||
B|SBUX|20210319|14:30:17|S|10|107.700000||
B|EVER|20210319|14:30:19|S|8|38.060000||
B|PDD|20210319|14:30:19|S|5|140.510000||
B|LAZR|20210319|14:30:20|S|86|30.440000||
B|NVDA|20210319|14:30:21|S|10|514.020000||
B|CLVS|20210319|14:30:24|S|13|7.860000||
B|DQ|20210319|14:30:25|S|5|80.150000||
B|WNW|20210319|14:30:25|S|49|13.190000||
B|ZNTL|20210319|14:30:25|S|3|43.280000||
B|CLVS|20210319|14:30:26|S|100|7.860000||
B|CLVS|20210319|14:30:26|S|651|7.860000||
B|MVIS|20210319|14:30:28|S|25|17.550000||
B|UEPS|20210319|14:30:28|S|16|6.090000||
B|VXX|20210319|14:30:28|S|2000|12.760000||
B|ZKIN|20210319|14:30:28|S|33|11.610000||
B|NKE|20210319|14:30:29|S|10|138.730000||
B|SKLZ|20210319|14:30:29|S|16|25.720000||
B|SKLZ|20210319|14:30:29|S|100|25.720000||
B|ZKIN|20210319|14:30:29|S|200|11.592000||
B|AESE|20210319|14:30:30|S|200|3.900000||
B|AHT|20210319|14:30:30|S|100|3.580000||
B|AHT|20210319|14:30:30|S|200|3.580000||
B|ASO|20210319|14:30:30|S|500|25.470000||
B|NHTC|20210319|14:30:30|S|10|6.600000||
B|WNW|20210319|14:30:30|S|50|13.190000||
B|ZKIN|20210319|14:30:30|S|5|11.650000||
B|ABBV|20210319|14:30:31|S|1|104.020000||
B|IDRA|20210319|14:30:32|S|1500|2.030000||
B|AMZN|20210319|14:30:33|S|1|3055.880000||
B|RTM|20210319|14:30:33|S|100|155.960000||
B|SKLZ|20210319|14:30:33|S|400|25.760000||
B|AREC|20210319|14:30:34|S|100|4.310000||
B|CLVS|20210319|14:30:34|S|200|7.820000||
B|WISH|20210319|14:30:34|S|100|17.740000||
B|NFLX|20210319|14:30:35|S|3|508.760000||
B|VUZI|20210319|14:30:35|S|10|28.780000||
B|ELYS|20210319|14:30:36|S|170|5.970000||
B|CUEN|20210319|14:30:37|S|84|4.040000||
B|EBON|20210319|14:30:38|S|104|10.820000||
B|BA|20210319|14:30:40|S|20|255.750000||
B|T|20210319|14:30:40|S|2500|29.780000||
B|TKAT|20210319|14:30:40|S|100|27.830000||
B|ZKIN|20210319|14:30:40|S|100|11.560000||
B|BKNG|20210319|14:30:41|S|1|2303.640000||
B|D|20210319|14:30:41|S|100|74.070000||
B|DM|20210319|14:30:41|S|60|21.200000||
B|MICT|20210319|14:30:41|S|100|2.375000||
B|MICT|20210319|14:30:41|S|1100|2.380000||
B|V|20210319|14:30:41|S|10|210.170000||
B|YQ|20210319|14:30:42|S|100|9.960000||
B|PYPL|20210319|14:30:43|S|20|240.830000||
B|ARKQ|20210319|14:30:44|S|30|84.600000||
B|IDEX|20210319|14:30:44|S|134|3.020000||
B|UGL|20210319|14:30:44|S|1|56.230000||
B|VXX|20210319|14:30:44|S|600|12.770000||
B|WNW|20210319|14:30:47|S|200|13.190000||
B|AMRS|20210319|14:30:48|S|100|21.180000||
B|ZOM|20210319|14:30:49|E|50|2.025000||
B|QQQ|20210319|14:30:50|S|139|313.940000||
B|ZKIN|20210319|14:30:50|S|3|11.540000||
B|ZKIN|20210319|14:30:50|S|197|11.540000||
B|MICT|20210319|14:30:51|S|2000|2.390000||
B|MICT|20210319|14:30:51|S|3100|2.390000||
B|ZKIN|20210319|14:30:52|S|115|11.550000||
B|PENN|20210319|14:30:54|S|10|118.150000||
B|CLVS|20210319|14:30:56|S|100|7.860000||
B|CLVS|20210319|14:30:56|S|200|7.860000||
B|FFG|20210319|14:30:56|S|100|56.950000||
B|UPRO|20210319|14:30:56|S|200|86.840000||
B|PLBY|20210319|14:30:57|S|100|18.390000||
B|V|20210319|14:30:57|S|1|210.230000||
B|W|20210319|14:30:57|S|5|336.600000||
B|AVEO|20210319|14:30:58|S|100|10.500000||
B|MRKR|20210319|14:30:59|S|2000|2.330000||
B|CLVS|20210319|14:31:01|S|125|7.870000||
B|GME|20210319|14:31:01|S|25|204.710000||
B|IDRA|20210319|14:31:01|S|600|2.020000||
B|NCTY|20210319|14:31:03|S|10|51.310000||
B|PDD|20210319|14:31:04|S|12|140.490000||
B|SQM|20210319|14:31:04|S|100|54.650000||
B|SQM|20210319|14:31:04|S|200|54.650000||
B|ZKIN|20210319|14:31:04|S|2|11.600000||
B|SHOP|20210319|14:31:05|S|12|1121.350000||
B|AAL|20210319|14:31:07|S|105|24.695000||
B|FTOC|20210319|14:31:07|S|50|10.830000||
B|ZOM|20210319|14:31:07|E|25|2.025000||
B|BCYC|20210319|14:31:08|S|27|26.430000||
B|SPY|20210319|14:31:08|S|200|390.880000||
B|ZKIN|20210319|14:31:08|S|100|11.550000||
B|ZKIN|20210319|14:31:08|S|200|11.550000||
B|FSR|20210319|14:31:09|S|447|20.550000||
B|GEVO|20210319|14:31:10|S|1100|9.550000||
B|SINO|20210319|14:31:10|S|80|8.650000||
B|AVEO|20210319|14:31:11|S|5|10.500000||
B|LAZR|20210319|14:31:11|S|300|30.425000||
B|ZKIN|20210319|14:31:11|S|3|11.540000||
B|ZKIN|20210319|14:31:12|S|5|11.540000||
B|CLVS|20210319|14:31:13|S|30|7.850000||
B|ZKIN|20210319|14:31:13|S|3|11.540000||
B|ZKIN|20210319|14:31:13|S|16|11.540000||
B|TSLA|20210319|14:31:14|S|1|650.040000||
B|TSLA|20210319|14:31:14|S|80|650.190000||
B|CCL|20210319|14:31:15|S|600|28.640000||
B|GME|20210319|14:31:15|S|25|205.160000||
B|D|20210319|14:31:16|S|140|74.035000||
B|IDRA|20210319|14:31:16|S|200|2.030000||
B|SOS|20210319|14:31:17|S|195|7.610000||
B|GFI|20210319|14:31:18|S|100|10.025000||
B|TSLA|20210319|14:31:18|S|10|650.635000||
B|ZOM|20210319|14:31:18|E|20|2.025000||
B|ZOM|20210319|14:31:18|E|300|2.025000||
B|ZOM|20210319|14:31:18|E|300|2.025000||
B|GME|20210319|14:31:19|S|1|205.620000||
B|GME|20210319|14:31:19|S|2|205.620000||
B|BEKE|20210319|14:31:20|S|17|63.640000||
B|CCL|20210319|14:31:20|S|200|28.650000||
B|WGO|20210319|14:31:22|S|50|80.590000||
B|LYFT|20210319|14:31:23|S|7|67.070000||
B|VUZI|20210319|14:31:23|S|45|28.860000||
B|SHOP|20210319|14:31:24|S|4|1121.920000||
B|VUZI|20210319|14:31:24|S|500|28.850000||
B|ZKIN|20210319|14:31:24|S|1|11.560000||
B|ZEUS|20210319|14:31:25|S|5|27.340000||
B|SQM|20210319|14:31:26|S|100|54.650000||
B|SQM|20210319|14:31:26|S|300|54.650000||
B|ZKIN|20210319|14:31:27|S|100|11.580000||
B|ZKIN|20210319|14:31:28|S|100|11.600000||
B|ZKIN|20210319|14:31:28|S|100|11.600000||
B|IDRA|20210319|14:31:30|S|100|2.030000||
B|AGC|20210319|14:31:32|S|12|13.030000||
B|VUZI|20210319|14:31:33|S|200|28.900000||
B|VUZI|20210319|14:31:33|S|300|28.890000||
B|GME|20210319|14:31:34|S|10|204.830000||
B|VUZI|20210319|14:31:34|S|100|28.910000||
B|ARKG|20210319|14:31:35|S|100|90.550000||
B|DKNG|20210319|14:31:35|S|45|72.530000||
B|MRKR|20210319|14:31:35|S|1200|2.330000||
B|SQ|20210319|14:31:35|S|3|225.480000||
B|TWLO|20210319|14:31:35|S|100|355.930000||
B|Z|20210319|14:31:37|S|4|135.078000||
B|POSH|20210319|14:31:38|S|3|46.350000||
B|CLVS|20210319|14:31:39|S|200|7.860000||
B|IDRA|20210319|14:31:39|S|60|2.030000||
B|BAND|20210319|14:31:40|S|23|121.900000||
B|ZYME|20210319|14:31:40|S|100|34.496000||
B|CLVS|20210319|14:31:41|S|618|7.860000||
B|TQQQ|20210319|14:31:42|S|300|86.770000||
B|LRCX|20210319|14:31:43|S|1|547.620000||
B|TQQQ|20210319|14:31:43|S|300|86.770000||
B|TQQQ|20210319|14:31:44|S|100|86.770000||
B|SLGG|20210319|14:31:45|S|100|10.340000||
B|SPXS|20210319|14:31:45|S|1|32.800000||
B|DG|20210319|14:31:46|S|100|188.290000||
B|EYES|20210319|14:31:46|S|130|14.980000||
B|GS|20210319|14:31:46|S|1|345.180000||
B|FB|20210319|14:31:47|S|100|289.800000||
B|NCTY|20210319|14:31:47|S|10|51.310000||
B|ITOS|20210319|14:31:48|S|70|42.750000||
B|SAVE|20210319|14:31:48|S|100|39.280000||
B|ZKIN|20210319|14:31:48|S|100|11.590000||
B|KDMN|20210319|14:31:51|S|1000|4.200000||
B|LAZR|20210319|14:31:55|S|100|30.320000||
B|MTDR|20210319|14:31:55|S|30|24.090000||
B|AKAM|20210319|14:31:56|S|100|99.260000||
B|TPGY|20210319|14:31:56|S|50|19.090000||
B|VUZI|20210319|14:31:56|S|100|28.770000||
B|XLU|20210319|14:31:56|S|161|62.580000||
B|SKLZ|20210319|14:31:57|S|400|25.870000||
B|TKAT|20210319|14:31:58|S|50|28.000100||
B|CLVS|20210319|14:31:59|S|150|7.790000||
B|CBD|20210319|14:32:00|S|100|5.145000||
B|LFC|20210319|14:32:00|S|35|10.590000||
B|ADM|20210319|14:32:03|S|100|56.900000||
B|ZUO|20210319|14:32:04|S|100|14.970000||
B|PLUG|20210319|14:32:05|S|74|38.040000||
B|AVGO|20210319|14:32:06|S|7|465.610000||
B|KNSA|20210319|14:32:06|S|17|20.400000||
B|SID|20210319|14:32:06|S|100|6.490000||
B|LGHL|20210319|14:32:07|S|100|4.100000||
B|LGHL|20210319|14:32:07|S|100|4.100000||
B|AHT|20210319|14:32:09|S|100|3.580000||
B|AHT|20210319|14:32:09|S|200|3.580000||
B|SINO|20210319|14:32:09|S|100|8.640000||
B|DRVN|20210319|14:32:10|S|6|24.000000||
B|EYES|20210319|14:32:10|S|500|14.920000||
B|IDRA|20210319|14:32:11|S|1500|2.030000||
B|JE|20210319|14:32:11|S|100|1.780000||
B|KYMR|20210319|14:32:11|S|50|46.800000||
B|PTON|20210319|14:32:11|S|85|108.050000||
B|MRKR|20210319|14:32:12|S|200|2.330000||
B|Z|20210319|14:32:13|S|10|135.290000||
B|NIO|20210319|14:32:14|S|215|43.260000||
B|ZKIN|20210319|14:32:14|S|100|11.620000||
B|TSLA|20210319|14:32:15|S|7|650.640000||
B|APRE|20210319|14:32:16|S|80|5.640000||
B|IBB|20210319|14:32:16|S|100|155.010000||
B|IDRA|20210319|14:32:16|S|500|2.030000||
B|QYLD|20210319|14:32:16|S|1|22.450000||
B|ZKIN|20210319|14:32:16|S|100|11.600000||
B|DKNG|20210319|14:32:17|S|200|72.685000||
B|DKNG|20210319|14:32:17|S|400|72.680000||
B|TSLA|20210319|14:32:17|S|5|651.370000||
B|TSLA|20210319|14:32:17|S|5|651.370000||
B|TSLA|20210319|14:32:17|S|7|651.630000||
B|TSLA|20210319|14:32:17|S|40|651.630000||
B|GRAY|20210319|14:32:18|S|200|7.630000||
B|GRAY|20210319|14:32:18|S|324|7.630000||
B|TSLA|20210319|14:32:18|S|7|651.690000||
B|TSLA|20210319|14:32:18|S|800|651.590000||
B|BLUE|20210319|14:32:19|S|26|31.130000||
B|HUBS|20210319|14:32:19|S|100|453.850000||
B|PLUG|20210319|14:32:19|S|500|38.120000||
B|TSLA|20210319|14:32:19|S|7|651.690000||
B|ARPO|20210319|14:32:20|S|500|1.690000||
B|ARPO|20210319|14:32:20|S|1000|1.690000||
B|NFLX|20210319|14:32:20|S|5|508.950000||
B|HEXO|20210319|14:32:21|S|300|7.130000||
B|HEXO|20210319|14:32:21|S|1200|7.130000||
B|TSLA|20210319|14:32:21|S|7|651.350000||
B|HEXO|20210319|14:32:22|S|100|7.140000||
B|HEXO|20210319|14:32:22|S|400|7.140000||
B|HEXO|20210319|14:32:22|S|400|7.140000||
B|PNC|20210319|14:32:22|S|3|176.720000||
B|TSLA|20210319|14:32:22|S|7|651.400000||
B|CCIV|20210319|14:32:23|S|200|26.650000||
B|CCIV|20210319|14:32:23|S|652|26.650000||
B|EBON|20210319|14:32:23|S|500|10.850000||
B|TQQQ|20210319|14:32:23|S|300|86.960000||
B|ZKIN|20210319|14:32:24|S|100|11.670000||
B|AEZS|20210319|14:32:25|S|500|1.300000||
B|AIG|20210319|14:32:25|S|1|47.410000||
B|AMC|20210319|14:32:26|S|2|13.990000||
B|BYND|20210319|14:32:26|S|30|139.010000||
B|XBI|20210319|14:32:26|S|100|143.810000||
B|SID|20210319|14:32:27|S|2400|6.490000||
B|TSLA|20210319|14:32:28|S|100|650.990000||
B|ADBE|20210319|14:32:29|S|1|442.240000||
B|INSG|20210319|14:32:29|S|20|10.570000||
B|KKR|20210319|14:32:29|S|59|48.210000||
B|TQQQ|20210319|14:32:29|S|40|86.960000||
B|UPST|20210319|14:32:29|S|12|120.150000||
B|XPEV|20210319|14:32:30|S|100|37.310000||
B|XPEV|20210319|14:32:30|S|500|37.310000||
B|ABBV|20210319|14:32:31|S|10|104.010000||
B|DOGZ|20210319|14:32:31|S|100|2.070000||
B|TQQQ|20210319|14:32:31|S|100|86.960000||
B|DQ|20210319|14:32:32|S|26|80.250000||
B|TSLA|20210319|14:32:32|S|1|651.420000||
B|GPS|20210319|14:32:33|S|100|31.260000||
B|MELI|20210319|14:32:33|S|25|1450.650000||
B|TQQQ|20210319|14:32:33|S|100|86.960000||
B|BYND|20210319|14:32:34|S|20|139.000000||
B|IDEX|20210319|14:32:34|S|200|3.020000||
B|TSLA|20210319|14:32:34|S|500|651.650000||
B|TSLA|20210319|14:32:35|S|40|651.710000||
B|NIO|20210319|14:32:36|S|200|43.260000||
B|TSLA|20210319|14:32:36|S|150|651.650000||
B|OPEN|20210319|14:32:37|S|100|28.360000||
B|TDOC|20210319|14:32:37|S|2|188.370000||
B|ZKIN|20210319|14:32:37|S|1|11.660000||
B|AAL|20210319|14:32:38|S|300|24.730000||
B|APA|20210319|14:32:38|S|598|19.650000||
B|NIO|20210319|14:32:39|S|200|43.270000||
B|ZKIN|20210319|14:32:39|S|99|11.660000||
B|NVDA|20210319|14:32:42|S|300|514.370000||
B|PTE|20210319|14:32:42|S|100|1.275000||
B|AG|20210319|14:32:43|S|100|16.830000||
B|PENN|20210319|14:32:43|S|100|118.330000||
B|PYPL|20210319|14:32:43|S|4|241.200000||
B|BTG|20210319|14:32:45|S|88|4.625000||
B|UAL|20210319|14:32:47|S|100|60.470000||
B|CCJ|20210319|14:32:48|S|200|17.840000||
B|SPCB|20210319|14:32:52|S|100|2.110000||
B|SPCB|20210319|14:32:52|S|1300|2.110000||
B|ZKIN|20210319|14:32:52|S|1|11.690000||
B|DAC|20210319|14:32:53|S|6|52.280000||
B|LABU|20210319|14:32:53|S|15|97.090000||
B|HGSH|20210319|14:32:54|S|100|2.190000||
B|NVAX|20210319|14:32:56|S|30|220.630000||
B|CDE|20210319|14:32:58|S|300|9.790000||
B|CRSR|20210319|14:32:58|S|5|32.840000||
B|DKNG|20210319|14:32:58|S|48|72.660000||
B|NIO|20210319|14:32:58|S|200|43.300000||
B|JAN|20210319|14:32:59|S|77|9.000000||
B|MDY|20210319|14:32:59|S|64|478.300000||
B|MS|20210319|14:32:59|S|100|83.440000||
B|OLN|20210319|14:32:59|S|8|40.240000||
B|TSLA|20210319|14:32:59|S|100|652.930000||
B|TSLA|20210319|14:33:00|S|2|652.900000||
B|TSLA|20210319|14:33:00|S|2|653.000000||
B|TSLA|20210319|14:33:00|S|6|653.140000||
B|TSLA|20210319|14:33:00|S|52|653.110000||
B|ENPH|20210319|14:33:01|S|100|154.970000||
B|HIBB|20210319|14:33:01|S|20|75.280000||
B|LEAF|20210319|14:33:01|S|100|8.180000||
B|SQQQ|20210319|14:33:02|S|305|13.910000||
B|VXX|20210319|14:33:02|S|20|12.750000||
B|PYPL|20210319|14:33:03|S|100|241.430000||
B|PYPL|20210319|14:33:03|S|256|241.430000||
B|AGG|20210319|14:33:04|S|50|113.450000||
B|QQQ|20210319|14:33:05|S|500|314.100000||
B|AAWW|20210319|14:33:06|S|20|58.640000||
B|FGNA|20210319|14:33:06|S|300|10.130000||
B|HOOK|20210319|14:33:06|S|20|15.290000||
B|PENN|20210319|14:33:08|S|12|118.340000||
B|ZM|20210319|14:33:08|S|40|323.400000||
B|ZNTL|20210319|14:33:08|S|3|43.340000||
B|BAC|20210319|14:33:10|S|400|38.500000||
B|FB|20210319|14:33:12|S|100|289.990000||
B|TSLA|20210319|14:33:12|S|50|652.680000||
B|ZKIN|20210319|14:33:12|S|100|11.750000||
B|DIS|20210319|14:33:13|S|22|192.080000||
B|ITUB|20210319|14:33:13|S|150|5.100000||
B|ZKIN|20210319|14:33:13|S|100|11.750000||
B|LAZR|20210319|14:33:14|S|300|30.290000||
B|FB|20210319|14:33:15|S|247|290.010000||
B|ZOM|20210319|14:33:15|S|100|2.030000||
B|ENPH|20210319|14:33:16|S|100|155.330000||
B|SENS|20210319|14:33:19|S|287|3.080000||
B|TSLA|20210319|14:33:19|S|68|652.640000||
B|IFN|20210319|14:33:20|S|50|21.920000||
B|COF|20210319|14:33:22|S|10|127.330000||
B|FPE|20210319|14:33:23|S|89|20.180000||
B|LTRN|20210319|14:33:23|S|4|21.440000||
B|XBI|20210319|14:33:23|S|100|143.990000||
B|VIVE|20210319|14:33:24|S|100|3.580000||
B|CPNG|20210319|14:33:25|S|15|45.240000||
B|AAL|20210319|14:33:26|S|137|24.745000||
B|AMZN|20210319|14:33:26|S|12|3058.990000||
B|CANF|20210319|14:33:26|S|124|2.720000||
B|ENPH|20210319|14:33:26|S|1100|155.340000||
B|IMTM|20210319|14:33:26|S|100|37.520000||
B|V|20210319|14:33:27|S|10|210.000000||
B|WFC|20210319|14:33:27|S|500|39.725000||
B|IDEX|20210319|14:33:28|S|400|3.030000||
B|IDEX|20210319|14:33:28|S|400|3.030000||
B|IDEX|20210319|14:33:28|S|3500|3.030000||
B|KBWB|20210319|14:33:28|S|59|62.900000||
B|NBY|20210319|14:33:28|S|400|1.110000||
B|ZOM|20210319|14:33:28|S|400|2.030000||
B|LITB|20210319|14:33:29|S|100|3.250000||
B|LITB|20210319|14:33:29|S|300|3.250000||
B|TSM|20210319|14:33:29|S|30|113.980000||
B|CZR|20210319|14:33:30|S|200|90.270000||
B|HUBS|20210319|14:33:30|S|200|455.650000||
B|HUBS|20210319|14:33:30|S|200|455.700000||
B|VUZI|20210319|14:33:30|S|1200|28.960000||
B|AGC|20210319|14:33:31|S|2|13.030000||
B|SESN|20210319|14:33:31|S|100|3.210000||
B|CLVS|20210319|14:33:32|S|200|7.850000||
B|TDOC|20210319|14:33:32|S|2|188.320000||
B|TSLA|20210319|14:33:32|S|100|652.900000||
B|REKR|20210319|14:33:33|S|2000|21.490000||
B|TGT|20210319|14:33:33|S|400|186.840000||
B|ZION|20210319|14:33:33|S|10|57.000000||
B|AMZN|20210319|14:33:34|S|4|3058.930000||
B|BFK|20210319|14:33:35|S|193|14.400000||
B|BFK|20210319|14:33:35|S|400|14.400000||
B|RKT|20210319|14:33:35|S|100|23.240000||
B|SFTW|20210319|14:33:35|S|100|10.490000||
B|SNDL|20210319|14:33:35|S|1000|1.460000||
B|VXX|20210319|14:33:35|S|200|12.745000||
B|VXX|20210319|14:33:35|S|300|12.740000||
B|VXX|20210319|14:33:35|S|300|12.745000||
B|VXX|20210319|14:33:35|S|400|12.740000||
B|VXX|20210319|14:33:35|S|500|12.740000||
B|VXX|20210319|14:33:35|S|500|12.745000||
B|VXX|20210319|14:33:35|S|500|12.745000||
B|VXX|20210319|14:33:35|S|1000|12.740000||
B|VXX|20210319|14:33:35|S|1000|12.740000||
B|VXX|20210319|14:33:35|S|1000|12.745000||
B|VXX|20210319|14:33:35|S|1000|12.745000||
B|VXX|20210319|14:33:35|S|1430|12.745000||
B|VXX|20210319|14:33:35|S|1800|12.740000||
B|ZKIN|20210319|14:33:35|S|8|11.730000||
B|CTXR|20210319|14:33:36|S|5|1.955000||
B|SMP|20210319|14:33:36|S|25|43.550000||
B|TSLA|20210319|14:33:37|S|4|653.490000||
B|TSLA|20210319|14:33:37|S|7|653.440000||
B|JBLU|20210319|14:33:38|S|100|20.980000||
B|TSLA|20210319|14:33:38|S|4|653.540000||
B|BBD|20210319|14:33:39|S|225|4.800000||
B|COST|20210319|14:33:39|S|3|326.680000||
B|ABNB|20210319|14:33:40|S|2|195.100000||
B|TSLA|20210319|14:33:40|S|100|653.500000||
B|GME|20210319|14:33:42|S|40|205.570000||
B|SKLZ|20210319|14:33:43|S|50|26.090000||
B|IDRA|20210319|14:33:44|S|2000|2.040000||
B|ZOM|20210319|14:33:44|S|20|2.030000||
B|ABBV|20210319|14:33:45|S|50|104.050000||
B|CRM|20210319|14:33:45|S|5|212.270000||
B|FB|20210319|14:33:45|S|10|290.250000||
B|ZKIN|20210319|14:33:45|S|100|11.670000||
B|ZOM|20210319|14:33:45|S|48|2.030000||
B|ZOM|20210319|14:33:45|S|100|2.030000||
B|ZOM|20210319|14:33:45|S|932|2.030000||
B|GM|20210319|14:33:46|S|100|59.970000||
B|ZOM|20210319|14:33:47|S|1|2.030000||
B|AWK|20210319|14:33:48|S|1|139.070000||
B|BLNK|20210319|14:33:48|S|100|37.060000||
B|DGS|20210319|14:33:48|S|78|51.240000||
B|TWTR|20210319|14:33:48|S|35|66.650000||
B|TWTR|20210319|14:33:48|S|100|66.650000||
B|ENPH|20210319|14:33:49|S|100|155.500000||
B|PTON|20210319|14:33:49|S|44|108.260000||
B|SNOW|20210319|14:33:49|S|300|222.550000||
B|TSLA|20210319|14:33:50|S|11|653.930000||
B|TSLA|20210319|14:33:50|S|880|653.900000||
B|FB|20210319|14:33:51|S|10|290.330000||
B|ELD|20210319|14:33:52|S|34|32.910000||
B|EPS|20210319|14:33:53|S|231|43.025000||
B|VUZI|20210319|14:33:53|S|500|29.060000||
B|FB|20210319|14:33:54|S|100|290.300000||
B|IEF|20210319|14:33:54|S|263|113.035000||
B|NIO|20210319|14:33:55|S|300|43.290000||
B|ZYME|20210319|14:33:55|S|100|34.540000||
B|SPWR|20210319|14:33:58|S|300|32.310000||
B|SPWR|20210319|14:33:58|S|600|32.300000||
B|TSLA|20210319|14:33:58|S|3|653.590000||
B|ZOM|20210319|14:33:58|S|15|2.030000||
B|DKNG|20210319|14:33:59|S|25|72.810000||
B|ETSY|20210319|14:33:59|S|18|219.400000||
B|ZOM|20210319|14:33:59|S|10|2.030000||
B|GDRX|20210319|14:34:00|S|100|36.930000||
B|ZOM|20210319|14:34:00|S|7|2.030000||
B|NUGT|20210319|14:34:01|S|100|58.730000||
B|UCO|20210319|14:34:02|S|100|56.350000||
B|VUZI|20210319|14:34:02|S|500|29.110000||
B|ZOM|20210319|14:34:02|S|12|2.030000||
B|ARKK|20210319|14:34:03|S|15|122.250000||
B|BAC|20210319|14:34:03|S|500|38.530000||
B|FSR|20210319|14:34:03|S|71|20.675000||
B|SOS|20210319|14:34:03|S|200|7.680000||
B|LAZR|20210319|14:34:05|S|8|30.220000||
B|FDX|20210319|14:34:06|S|100|279.600000||
B|TSLA|20210319|14:34:06|S|100|653.410000||
B|HUBS|20210319|14:34:07|S|2|456.850000||
B|FB|20210319|14:34:08|S|100|290.290000||
B|LODE|20210319|14:34:09|S|100|5.470000||
B|VUZI|20210319|14:34:09|S|500|29.080000||
B|NKE|20210319|14:34:10|S|100|138.590000||
B|SPY|20210319|14:34:10|S|200|390.990000||
B|TSLA|20210319|14:34:10|S|64|653.740000||
B|ZOM|20210319|14:34:10|S|43|2.030000||
B|APPH|20210319|14:34:11|S|100|21.980000||
B|ZKIN|20210319|14:34:11|S|100|11.670000||
B|GME|20210319|14:34:12|S|100|206.230000||
B|GME|20210319|14:34:12|S|800|206.090000||
B|SKLZ|20210319|14:34:12|S|1|25.980000||
B|OCG|20210319|14:34:13|S|100|10.950000||
B|SNES|20210319|14:34:13|S|200|2.380000||
B|RH|20210319|14:34:14|S|1|517.170000||
B|TSLA|20210319|14:34:14|S|10|655.050000||
B|TSLA|20210319|14:34:14|S|20|655.360000||
B|TSLA|20210319|14:34:14|S|200|654.800000||
B|VUZI|20210319|14:34:14|S|8|29.080000||
B|ZS|20210319|14:34:14|S|7|180.610000||
B|ATNF|20210319|14:34:15|S|100|6.450000||
B|CPST|20210319|14:34:15|S|2|8.910000||
B|FB|20210319|14:34:15|S|200|290.370000||
B|DKNG|20210319|14:34:16|S|664|72.750000||
B|VUZI|20210319|14:34:18|S|343|29.080000||
B|ZTO|20210319|14:34:20|S|10|28.630000||
B|AHT|20210319|14:34:23|S|200|3.570000||
B|JNJ|20210319|14:34:26|S|1|160.410000||
B|MITC|20210319|14:34:26|S|100|10.740000||
B|NEOS|20210319|14:34:27|S|200|1.100000||
B|LPCN|20210319|14:34:28|S|1200|1.715000||
B|MRKR|20210319|14:34:29|S|300|2.310000||
B|MRNA|20210319|14:34:29|S|50|142.100000||
B|SKLZ|20210319|14:34:29|S|31|25.960000||
B|AAL|20210319|14:34:30|S|200|24.740000||
B|VUZI|20210319|14:34:30|S|500|29.140000||
B|HD|20210319|14:34:31|S|1|287.260000||
B|MP|20210319|14:34:31|S|85|45.160000||
B|MP|20210319|14:34:31|S|800|45.130000||
B|TSLA|20210319|14:34:33|S|100|655.110000||
B|AI|20210319|14:34:35|S|10|74.010000||
B|AMZN|20210319|14:34:36|S|3|3058.520000||
B|TSLA|20210319|14:34:37|S|10|654.690000||
B|TSLA|20210319|14:34:38|S|46|654.440000||
B|ARKK|20210319|14:34:39|S|35|122.280000||
B|DIS|20210319|14:34:39|S|1|192.060000||
B|LMT|20210319|14:34:39|S|6|351.170000||
B|TSLA|20210319|14:34:39|S|1000|654.400000||
B|VUZI|20210319|14:34:40|S|100|29.120000||
B|AA|20210319|14:34:42|S|150|31.090000||
B|AMC|20210319|14:34:43|S|120|13.990000||
B|DDD|20210319|14:34:43|S|40|29.120000||
B|OPEN|20210319|14:34:43|S|500|28.430000||
B|CRM|20210319|14:34:44|S|12|212.330000||
B|AEM|20210319|14:34:45|S|2|60.250000||
B|TSLA|20210319|14:34:45|S|100|654.370000||
B|MIN|20210319|14:34:46|S|190|3.620000||
B|MVIS|20210319|14:34:46|S|12|17.660000||
B|BNGO|20210319|14:34:47|S|100|8.990000||
B|FSLR|20210319|14:34:49|S|100|79.580000||
B|GME|20210319|14:34:49|S|1|206.290000||
B|SLGG|20210319|14:34:49|S|16|10.470000||
B|ARKQ|20210319|14:34:50|S|12|84.780000||
B|MRKR|20210319|14:34:50|S|300|2.305000||
B|ZTS|20210319|14:34:50|S|1|153.740000||
B|VUZI|20210319|14:34:52|S|900|29.090000||
B|PLAB|20210319|14:34:53|S|80|12.420000||
B|WSM|20210319|14:34:53|S|203|176.230000||
B|ZKIN|20210319|14:34:54|S|25|11.520000||
B|ZKIN|20210319|14:34:55|S|50|11.580000||
B|ZKIN|20210319|14:34:55|S|200|11.330000||
B|AEZS|20210319|14:34:56|S|1000|1.310000||
B|SOXL|20210319|14:34:56|S|100|35.150000||
B|ZKIN|20210319|14:34:56|S|5|11.340000||
B|WMT|20210319|14:34:58|S|10|132.010000||
B|ZKIN|20210319|14:34:59|S|50|11.374000||
B|UNP|20210319|14:35:00|S|5|211.990000||
B|ZKIN|20210319|14:35:02|S|25|11.370000||
B|ZKIN|20210319|14:35:02|S|26|11.370000||
B|ZKIN|20210319|14:35:03|S|25|11.400000||
B|ZKIN|20210319|14:35:03|S|25|11.400000||
B|TSLA|20210319|14:35:04|S|110|654.900000||
B|NIO|20210319|14:35:06|S|283|43.310000||
B|ZKIN|20210319|14:35:06|S|100|11.420000||
B|FB|20210319|14:35:08|S|100|290.360000||
B|FB|20210319|14:35:08|S|100|290.370000||
B|ZKIN|20210319|14:35:09|S|7|11.420000||
B|TSLA|20210319|14:35:11|S|20|654.980000||
B|TSLA|20210319|14:35:11|S|30|654.800000||
B|XPEV|20210319|14:35:11|S|40|37.340000||
B|AMD|20210319|14:35:13|S|250|78.870000||
B|NUGT|20210319|14:35:13|S|50|58.650000||
B|ZOM|20210319|14:35:14|S|100|2.030000||
B|ZOM|20210319|14:35:17|S|100|2.030000||
B|VUZI|20210319|14:35:18|S|100|29.040000||
B|ETSY|20210319|14:35:19|S|50|219.480000||
B|F|20210319|14:35:19|S|166|12.760000||
B|TSLA|20210319|14:35:20|S|500|653.330000||
B|USEG|20210319|14:35:20|S|1|4.610000||
B|NMTR|20210319|14:35:22|S|1100|1.745000||
B|UPST|20210319|14:35:22|S|35|120.110000||
B|GME|20210319|14:35:23|S|44|206.120000||
B|MA|20210319|14:35:23|S|27|359.750000||
B|TSLA|20210319|14:35:23|S|200|652.850000||
B|FSLY|20210319|14:35:24|S|12|71.180000||
B|TSLA|20210319|14:35:28|S|100|653.300000||
B|XPEV|20210319|14:35:28|S|20|37.320000||
B|BBI|20210319|14:35:30|S|5|1.260000||
B|TSLA|20210319|14:35:30|S|25|653.270000||
B|ZKIN|20210319|14:35:30|S|50|11.418000||
B|PLUG|20210319|14:35:32|S|1183|38.040000||
B|ZOM|20210319|14:35:32|S|100|2.030000||
B|FUBO|20210319|14:35:33|S|50|32.040000||
B|TSLA|20210319|14:35:34|S|1|653.070000||
B|ZKIN|20210319|14:35:34|S|1|11.440000||
B|KNSA|20210319|14:35:35|S|100|20.180000||
B|SENS|20210319|14:35:35|S|100|3.080000||
B|ZOM|20210319|14:35:35|S|100|2.030000||
B|ADBE|20210319|14:35:36|S|3|442.540000||
B|ZKIN|20210319|14:35:36|S|100|11.410000||
B|NFLX|20210319|14:35:37|S|1|508.790000||
B|SNOW|20210319|14:35:37|S|50|223.130000||
B|VUZI|20210319|14:35:38|S|100|28.960000||
B|ZTO|20210319|14:35:38|S|10|28.620000||
B|BNGO|20210319|14:35:39|S|200|8.970000||
B|BNGO|20210319|14:35:39|S|200|8.970000||
B|TSLA|20210319|14:35:39|S|10|653.070000||
B|BA|20210319|14:35:40|S|28|256.010000||
B|TSLA|20210319|14:35:40|S|20|653.270000||
B|ZOM|20210319|14:35:41|S|100|2.030000||
B|ZOM|20210319|14:35:41|E|189|2.025000||
B|ZOM|20210319|14:35:41|E|303|2.025000||
B|ZOM|20210319|14:35:41|E|311|2.025000||
B|ZOM|20210319|14:35:41|E|559|2.025000||
B|ZOM|20210319|14:35:41|E|632|2.025000||
B|F|20210319|14:35:42|S|15|12.760000||
B|ZKIN|20210319|14:35:42|S|100|11.390000||
B|BLOK|20210319|14:35:43|S|20|59.130000||
B|POLA|20210319|14:35:43|S|77|12.260000||
B|VIEW|20210319|14:35:43|S|100|8.270000||
B|BIDU|20210319|14:35:45|S|1|262.430000||
B|FB|20210319|14:35:45|S|100|290.140000||
B|NXTD|20210319|14:35:46|S|17|1.645000||
B|FB|20210319|14:35:47|S|50|290.180000||
B|CLVS|20210319|14:35:49|S|200|7.795000||
B|ZKIN|20210319|14:35:49|S|65|11.430000||
B|BBI|20210319|14:35:50|S|10|1.260000||
B|BNGO|20210319|14:35:50|S|200|8.970000||
B|SGAM|20210319|14:35:50|S|23|9.900000||
B|VEEV|20210319|14:35:50|S|100|260.300000||
B|CCM|20210319|14:35:52|S|100|4.160000||
B|ZOM|20210319|14:35:52|S|300|2.030000||
B|ZOM|20210319|14:35:52|S|1800|2.030000||
B|ZTO|20210319|14:35:52|S|1|28.620000||
B|TSLA|20210319|14:35:54|S|100|653.100000||
B|TSLA|20210319|14:35:54|S|200|653.050000||
B|GME|20210319|14:35:56|S|6|206.840000||
B|AAPL|20210319|14:35:57|S|100|120.220000||
B|IDRA|20210319|14:35:58|S|100|2.030000||
B|PYPL|20210319|14:35:58|S|4|241.480000||
B|CHEK|20210319|14:36:00|S|900|2.200000||
B|NIO|20210319|14:36:00|S|500|43.290000||
B|ZKIN|20210319|14:36:02|S|200|11.420000||
B|AMZN|20210319|14:36:03|S|28|3059.650000||
B|TSLA|20210319|14:36:04|S|22|653.190000||
B|ADMP|20210319|14:36:05|S|10|1.080000||
B|BIPC|20210319|14:36:05|S|27|70.380000||
B|LFC|20210319|14:36:06|S|100|10.590000||
B|SNOW|20210319|14:36:07|S|5|222.770000||
B|FB|20210319|14:36:10|S|30|290.170000||
B|CCIV|20210319|14:36:11|S|100|26.730000||
B|IVR|20210319|14:36:12|S|1000|3.975000||
B|CRWD|20210319|14:36:13|S|81|195.060000||
B|KNSA|20210319|14:36:14|S|2|20.360000||
B|SNES|20210319|14:36:16|S|300|2.350000||
B|ZKIN|20210319|14:36:16|S|3|11.400000||
B|SPCB|20210319|14:36:17|S|100|2.105000||
B|ZKIN|20210319|14:36:17|S|200|11.430000||
B|ZKIN|20210319|14:36:18|S|100|11.460000||
B|AREC|20210319|14:36:21|S|150|4.360000||
B|SKLZ|20210319|14:36:21|S|750|25.800000||
B|AAPL|20210319|14:36:22|S|200|120.230000||
B|DOW|20210319|14:36:22|S|16|64.380000||
B|ZNTL|20210319|14:36:22|S|3|43.050000||
B|VCEL|20210319|14:36:23|S|100|57.110000||
B|MRK|20210319|14:36:24|S|7|77.000000||
B|ZOM|20210319|14:36:24|S|100|2.030000||
B|BNGO|20210319|14:36:25|S|1|8.980000||
B|LMT|20210319|14:36:25|S|4|351.330000||
B|SOS|20210319|14:36:25|S|100|7.640000||
B|GS|20210319|14:36:26|S|3|344.920000||
B|GOGL|20210319|14:36:28|S|35|7.690000||
B|KNSA|20210319|14:36:28|S|1|20.360000||
B|BKNG|20210319|14:36:29|S|1|2304.000000||
B|CCL|20210319|14:36:29|S|200|28.670000||
B|CCL|20210319|14:36:29|S|500|28.670000||
B|CONX|20210319|14:36:31|S|50|10.000000||
B|EBON|20210319|14:36:31|S|173|10.860000||
B|NVDA|20210319|14:36:31|S|8|514.520000||
B|VUZI|20210319|14:36:31|S|500|29.080000||
B|GME|20210319|14:36:32|S|1|207.150000||
B|BMTX|20210319|14:36:33|S|20|13.620000||
B|TSLA|20210319|14:36:33|S|50|652.650000||
B|EWZ|20210319|14:36:34|S|130|34.270000||
B|QFIN|20210319|14:36:35|S|282|30.170000||
B|TSLA|20210319|14:36:35|S|10|652.550000||
B|VUZI|20210319|14:36:35|S|1000|29.070000||
B|CNSP|20210319|14:36:36|S|100|2.810000||
B|TSLA|20210319|14:36:36|S|100|652.380000||
B|AMD|20210319|14:36:37|S|15|78.870000||
B|BLNK|20210319|14:36:37|S|100|37.000000||
B|WPM|20210319|14:36:37|S|200|39.170000||
B|AESE|20210319|14:36:38|S|200|3.890000||
B|SKLZ|20210319|14:36:38|S|100|25.740000||
B|EBON|20210319|14:36:39|S|100|10.860000||
B|ZYME|20210319|14:36:39|S|100|34.494000||
B|ZYME|20210319|14:36:39|S|100|34.500000||
B|KNSA|20210319|14:36:40|S|26|20.370000||
B|MCR|20210319|14:36:40|S|100|8.430000||
B|TNA|20210319|14:36:41|S|100|98.060000||
B|CRWD|20210319|14:36:42|S|23|195.070000||
B|GM|20210319|14:36:42|S|2|59.900000||
B|ZKIN|20210319|14:36:43|S|2|11.490000||
B|CCI|20210319|14:36:45|S|2|168.290000||
B|OKTA|20210319|14:36:45|S|47|214.420000||
B|TSLA|20210319|14:36:45|S|100|652.300000||
B|ZKIN|20210319|14:36:46|S|100|11.480000||
B|Z|20210319|14:36:47|S|100|135.500000||
B|ABNB|20210319|14:36:48|S|100|194.640000||
B|ABNB|20210319|14:36:48|S|100|194.680000||
B|ATH|20210319|14:36:48|S|200|49.980000||
B|ZM|20210319|14:36:50|S|2|323.950000||
B|XPEV|20210319|14:36:52|S|5|37.340000||
B|SPY|20210319|14:36:53|S|200|391.000000||
B|MRKR|20210319|14:36:55|S|100|2.315000||
B|VUZI|20210319|14:36:55|S|50|29.000000||
B|AESE|20210319|14:36:59|S|1000|3.890000||
B|AESE|20210319|14:36:59|S|1000|3.890000||
B|APHA|20210319|14:36:59|S|37|19.040000||
B|FB|20210319|14:36:59|S|100|290.360000||
B|EURN|20210319|14:37:00|S|10|9.380000||
B|MRKR|20210319|14:37:00|S|200|2.315000||
B|RBLX|20210319|14:37:00|S|150|70.660000||
B|GLOB|20210319|14:37:01|S|8|216.020000||
B|NIO|20210319|14:37:01|S|45|43.260000||
B|BLNK|20210319|14:37:02|S|45|36.990000||
B|DISCA|20210319|14:37:02|S|100|76.550000||
B|DISCA|20210319|14:37:02|S|100|76.550000||
B|RKT|20210319|14:37:02|S|10|23.250000||
B|AAPL|20210319|14:37:03|S|200|120.280000||
B|ZKIN|20210319|14:37:04|S|1|11.520000||
B|ZKIN|20210319|14:37:04|S|199|11.520000||
B|BKNG|20210319|14:37:05|S|1|2303.960000||
B|SPOT|20210319|14:37:05|S|8|272.460000||
B|ZM|20210319|14:37:08|S|13|324.090000||
B|HIMS|20210319|14:37:10|S|5|14.500000||
B|VXX|20210319|14:37:13|S|500|12.740000||
B|CCIV|20210319|14:37:14|S|54|26.680000||
B|ZOM|20210319|14:37:14|S|100|2.030000||
B|NNDM|20210319|14:37:15|S|100|10.150000||
B|TSLA|20210319|14:37:15|S|50|652.390000||
B|AMZN|20210319|14:37:16|S|10|3059.320000||
B|MSGE|20210319|14:37:18|S|200|101.900000||
B|CRDF|20210319|14:37:19|S|100|11.790000||
B|DSS|20210319|14:37:19|S|1000|4.210000||
B|KO|20210319|14:37:20|S|1|50.360000||
B|STIC|20210319|14:37:20|S|10|11.600000||
B|ZOM|20210319|14:37:20|S|179|2.030000||
B|ZOM|20210319|14:37:20|S|230|2.030000||
B|ZOM|20210319|14:37:20|S|300|2.030000||
B|OMI|20210319|14:37:22|S|50|38.180000||
B|FANG|20210319|14:37:23|S|100|77.990000||
B|T|20210319|14:37:23|S|3|29.780000||
B|VSTO|20210319|14:37:23|S|100|34.710000||
B|HOFV|20210319|14:37:24|S|502|4.260000||
B|ZS|20210319|14:37:25|S|248|180.620000||
B|GME|20210319|14:37:26|S|100|207.730000||
B|HOFV|20210319|14:37:27|S|300|4.220000||
B|HOFV|20210319|14:37:27|S|950|4.220000||
B|TSLA|20210319|14:37:27|S|18|652.880000||
B|ACIW|20210319|14:37:28|S|17|39.460000||
B|AMC|20210319|14:37:29|S|1|14.000000||
B|GME|20210319|14:37:31|S|3|207.750000||
B|KNSA|20210319|14:37:34|S|1|20.050000||
B|KNSA|20210319|14:37:34|S|130|20.090000||
B|OKTA|20210319|14:37:36|S|400|214.750000||
B|WNW|20210319|14:37:36|S|8|13.330000||
B|DSS|20210319|14:37:38|S|1000|4.210000||
B|SPXS|20210319|14:37:38|S|60|32.725000||
B|AI|20210319|14:37:39|S|300|74.200000||
B|DISCA|20210319|14:37:40|S|500|76.560000||
B|VUZI|20210319|14:37:41|S|833|28.940000||
B|ZNGA|20210319|14:37:41|S|100|10.050000||
B|RIOT|20210319|14:37:42|S|20|61.420000||
B|MP|20210319|14:37:44|S|100|45.250000||
B|PANW|20210319|14:37:44|S|100|317.800000||
B|VIAC|20210319|14:37:44|S|100|98.220000||
B|XPEV|20210319|14:37:44|S|80|37.370000||
B|GME|20210319|14:37:46|S|7|207.410000||
B|ATH|20210319|14:37:50|S|100|49.980000||
B|TMO|20210319|14:37:50|S|100|446.000000||
B|EXTN|20210319|14:37:51|S|100|3.590000||
B|RMO|20210319|14:37:51|S|300|13.360000||
B|LAZR|20210319|14:37:52|S|370|30.190000||
B|ZKIN|20210319|14:37:52|S|50|11.350000||
B|AVEO|20210319|14:37:53|S|22|10.520000||
B|PNW|20210319|14:37:58|S|100|80.550000||
B|IDRA|20210319|14:38:00|S|500|2.030000||
B|VERY|20210319|14:38:00|S|1|10.860000||
B|HA|20210319|14:38:01|S|50|28.000000||
B|ZKIN|20210319|14:38:01|S|100|11.220000||
B|ZKIN|20210319|14:38:01|S|200|11.220000||
B|FARM|20210319|14:38:02|S|20|10.840000||
B|ZKIN|20210319|14:38:02|S|200|11.250000||
B|VUZI|20210319|14:38:03|S|250|28.990000||
B|ZOM|20210319|14:38:03|S|100|2.030000||
B|FVRR|20210319|14:38:04|S|10|224.265000||
B|HTGC|20210319|14:38:06|S|1|16.000000||
B|ZOM|20210319|14:38:06|S|100|2.030000||
B|TEVA|20210319|14:38:07|S|20|11.470000||
B|XPEV|20210319|14:38:09|S|100|37.370000||
B|XPEV|20210319|14:38:09|S|400|37.370000||
B|FIII|20210319|14:38:10|S|100|10.290000||
B|GME|20210319|14:38:11|S|5|206.790000||
B|JPS|20210319|14:38:11|S|100|9.310000||
B|ZOM|20210319|14:38:13|S|78|2.030000||
B|ZS|20210319|14:38:13|S|90|180.610000||
B|CDMO|20210319|14:38:14|S|41|18.350000||
B|ZNGA|20210319|14:38:14|S|100|10.050000||
B|ZNGA|20210319|14:38:14|S|200|10.050000||
B|BA|20210319|14:38:15|S|100|256.300000||
B|ZKIN|20210319|14:38:15|S|1|11.270000||
B|ZKIN|20210319|14:38:18|S|100|11.310000||
B|ZKIN|20210319|14:38:18|S|200|11.310000||
B|WNW|20210319|14:38:19|S|7|13.330000||
B|AMZN|20210319|14:38:23|S|5|3059.330000||
B|RKT|20210319|14:38:23|S|400|23.280000||
B|PSTH|20210319|14:38:24|S|100|25.800000||
B|VIAC|20210319|14:38:24|S|100|98.260000||
B|NIO|20210319|14:38:25|S|100|43.280000||
B|TSLA|20210319|14:38:25|S|500|652.200000||
B|GLOB|20210319|14:38:27|S|3|215.960000||
B|AMC|20210319|14:38:28|S|202|14.000000||
B|SEER|20210319|14:38:28|S|30|53.900000||
B|TSLA|20210319|14:38:29|S|1000|652.120000||
B|TSLA|20210319|14:38:30|S|5|652.060000||
B|ZDGE|20210319|14:38:30|S|50|14.030000||
B|VXRT|20210319|14:38:31|S|400|6.840000||
B|ZNGA|20210319|14:38:31|S|100|10.050000||
B|ZNGA|20210319|14:38:31|S|100|10.050000||
B|ZNGA|20210319|14:38:31|S|100|10.055000||
B|DKNG|20210319|14:38:33|S|100|72.520000||
B|DKNG|20210319|14:38:33|S|200|72.510000||
B|DKNG|20210319|14:38:33|S|429|72.520000||
B|TQQQ|20210319|14:38:33|S|100|87.180000||
B|DIS|20210319|14:38:35|S|89|192.010000||
B|SI|20210319|14:38:35|S|30|159.810000||
B|MT|20210319|14:38:36|S|40|27.425000||
B|DKNG|20210319|14:38:37|S|100|72.530000||
B|HERO|20210319|14:38:37|S|2|31.500000||
B|AMD|20210319|14:38:38|S|450|78.980000||
B|CCL|20210319|14:38:39|S|100|28.750000||
B|TSM|20210319|14:38:39|S|20|114.010000||
B|ZKIN|20210319|14:38:39|S|200|11.240000||
B|OCG|20210319|14:38:40|S|100|11.070000||
B|VUZI|20210319|14:38:40|S|3|29.160000||
B|MWK|20210319|14:38:42|S|50|35.930000||
B|PALL|20210319|14:38:42|S|40|246.680000||
B|ZKIN|20210319|14:38:42|S|100|11.170000||
B|AMZN|20210319|14:38:43|S|5|3061.090000||
B|QMOM|20210319|14:38:43|S|21|53.710000||
B|AMZN|20210319|14:38:44|S|1|3061.390000||
B|APHA|20210319|14:38:46|S|100|19.080000||
B|CRSP|20210319|14:38:47|S|4|127.390000||
B|GME|20210319|14:38:47|S|70|207.050000||
B|IDRA|20210319|14:38:47|S|125|2.030000||
B|GME|20210319|14:38:50|S|100|207.370000||
B|GME|20210319|14:38:50|S|100|207.370000||
B|GME|20210319|14:38:50|S|100|207.380000||
B|AGC|20210319|14:38:52|S|6|13.010000||
B|XPEV|20210319|14:38:52|S|100|37.450000||
B|AACQ|20210319|14:38:53|S|900|10.330000||
B|NXE|20210319|14:38:53|S|1100|3.790000||
B|SKLZ|20210319|14:38:53|S|100|25.910000||
B|ZKIN|20210319|14:38:56|E|200|11.270000||
B|ZKIN|20210319|14:38:56|E|200|11.290000||
B|SENS|20210319|14:38:57|S|3|3.085000||
B|TWLO|20210319|14:38:57|S|100|357.340000||
B|AMD|20210319|14:38:58|S|500|78.930000||
B|BLK|20210319|14:38:59|S|3|740.200000||
B|ACN|20210319|14:39:01|S|10|267.300000||
B|LAZR|20210319|14:39:01|S|757|30.190000||
B|GME|20210319|14:39:02|S|100|207.060000||
B|TSLA|20210319|14:39:02|S|22|652.040000||
B|TWTR|20210319|14:39:02|S|490|66.570000||
B|ZNGA|20210319|14:39:02|S|100|10.045000||
B|AYX|20210319|14:39:04|S|2|83.370000||
B|VACQ|20210319|14:39:05|S|100|11.710000||
B|ZTO|20210319|14:39:05|S|10|28.580000||
B|ZKIN|20210319|14:39:06|S|80|11.170000||
B|VACQ|20210319|14:39:07|S|100|11.720000||
B|ZI|20210319|14:39:08|S|100|48.675000||
B|ABEO|20210319|14:39:09|S|800|2.160000||
B|HIBB|20210319|14:39:10|S|20|75.715000||
B|VACQ|20210319|14:39:10|S|100|11.820000||
B|VACQ|20210319|14:39:10|S|1000|11.840000||
B|SKLZ|20210319|14:39:12|S|100|25.670000||
B|ZKIN|20210319|14:39:13|S|100|11.230000||
B|NEP|20210319|14:39:14|S|1|69.350000||
B|LI|20210319|14:39:15|S|3|26.460000||
B|AAPL|20210319|14:39:16|S|10|120.210000||
B|CRWD|20210319|14:39:16|S|5|194.830000||
B|ZKIN|20210319|14:39:16|S|1|11.230000||
B|LAZR|20210319|14:39:17|S|100|30.210000||
B|LAZR|20210319|14:39:17|S|200|30.190000||
B|LAZR|20210319|14:39:17|S|874|30.210000||
B|MERC|20210319|14:39:18|S|100|14.590000||
B|SOS|20210319|14:39:18|S|143|7.650000||
B|ZKIN|20210319|14:39:20|S|100|11.240000||
B|ZKIN|20210319|14:39:20|S|200|11.220000||
B|AI|20210319|14:39:21|S|45|74.310000||
B|ARAV|20210319|14:39:21|S|1|9.740000||
B|ZDGE|20210319|14:39:21|S|18|14.050000||
B|TSLA|20210319|14:39:22|S|50|652.060000||
B|LTRN|20210319|14:39:24|S|16|21.440000||
B|VUZI|20210319|14:39:24|S|2|29.130000||
B|APOP|20210319|14:39:25|S|100|3.590000||
B|SPY|20210319|14:39:25|S|5|391.030000||
B|UNH|20210319|14:39:25|S|3|368.380000||
B|TGS|20210319|14:39:26|S|500|4.580000||
B|ZLAB|20210319|14:39:26|S|3|131.900000||
B|LI|20210319|14:39:28|S|300|26.460000||
B|LI|20210319|14:39:28|S|700|26.460000||
B|ZLAB|20210319|14:39:28|S|10|131.520000||
B|VUZI|20210319|14:39:29|S|100|29.100000||
B|F|20210319|14:39:30|S|166|12.800000||
B|SOXL|20210319|14:39:30|S|100|35.160000||
B|SUMR|20210319|14:39:30|S|1|13.460000||
B|CLVS|20210319|14:39:31|S|2|7.850000||
B|CZR|20210319|14:39:32|S|150|90.530000||
B|GOCO|20210319|14:39:33|S|100|12.090000||
B|AIH|20210319|14:39:35|S|12|7.940000||
B|CLVS|20210319|14:39:35|S|200|7.880000||
B|VUZI|20210319|14:39:35|S|100|29.100000||
B|ZKIN|20210319|14:39:35|S|100|11.120000||
B|ZKIN|20210319|14:39:35|S|100|11.128000||
B|BABA|20210319|14:39:36|S|1|240.120000||
B|GSMG|20210319|14:39:37|S|200|3.580000||
B|ZM|20210319|14:39:37|S|8|324.728000||
B|CCL|20210319|14:39:38|S|720|28.740000||
B|GME|20210319|14:39:38|S|10|206.910000||
B|BYND|20210319|14:39:39|S|4|139.190000||
B|NEOS|20210319|14:39:39|S|1000|1.100000||
B|CLVS|20210319|14:39:40|S|35|7.940000||
B|MRKR|20210319|14:39:40|S|300|2.315000||
B|APAM|20210319|14:39:41|S|100|53.240000||
B|AMZN|20210319|14:39:42|S|2|3061.740000||
B|ZKIN|20210319|14:39:42|S|25|11.100000||
B|ZKIN|20210319|14:39:42|S|75|11.104000||
B|CBD|20210319|14:39:43|S|1700|5.130000||
B|SKLZ|20210319|14:39:43|S|2000|25.890000||
B|TECS|20210319|14:39:43|S|3|8.000000||
B|TSLA|20210319|14:39:43|S|100|652.270000||
B|BA|20210319|14:39:44|S|255|256.260000||
B|MAIN|20210319|14:39:44|S|40|38.610000||
B|SKLZ|20210319|14:39:44|S|800|25.900000||
B|QFIN|20210319|14:39:45|S|387|30.280000||
B|SAN|20210319|14:39:45|S|221|3.490000||
B|ABNB|20210319|14:39:46|S|5|194.620000||
B|CLVS|20210319|14:39:46|S|200|7.925000||
B|TKAT|20210319|14:39:46|S|5|28.000000||
B|CL|20210319|14:39:47|S|100|75.120000||
B|VUZI|20210319|14:39:49|S|100|29.160000||
B|XPEV|20210319|14:39:55|S|28|37.370000||
B|AMZN|20210319|14:39:56|S|1|3061.450000||
B|MGNI|20210319|14:39:57|S|25|50.830000||
B|ROOT|20210319|14:39:58|S|100|12.400000||
B|BA|20210319|14:39:59|S|200|256.260000||
B|MTLS|20210319|14:39:59|S|2|42.080000||
B|ZKIN|20210319|14:39:59|S|39|11.050000||
B|ZNTL|20210319|14:39:59|S|3|42.870000||
B|PETZ|20210319|14:40:00|S|77|3.000000||
B|SPY|20210319|14:40:00|S|25|390.950000||
B|CLVS|20210319|14:40:02|S|600|8.000000||
B|GME|20210319|14:40:02|S|50|206.620000||
B|PHI|20210319|14:40:02|S|70|26.010000||
B|USIO|20210319|14:40:02|S|57|6.290000||
B|ZM|20210319|14:40:02|S|2|324.686000||
B|ZM|20210319|14:40:02|S|25|324.678000||
B|ZM|20210319|14:40:02|S|50|324.678000||
B|CLVS|20210319|14:40:03|S|120|8.000000||
B|VUZI|20210319|14:40:03|S|200|29.100000||
B|VOO|20210319|14:40:04|S|2|360.650000||
B|SNDL|20210319|14:40:05|S|1000|1.460000||
B|TWLO|20210319|14:40:05|S|52|356.920000||
B|AAL|20210319|14:40:07|S|90|24.750000||
B|CLVS|20210319|14:40:07|S|200|7.980000||
B|Z|20210319|14:40:07|S|4|135.660000||
B|ZKIN|20210319|14:40:12|S|100|11.180000||
B|ZKIN|20210319|14:40:12|S|100|11.180000||
B|ZKIN|20210319|14:40:12|S|200|11.180000||
B|MSFT|20210319|14:40:17|S|100|231.320000||
B|ZKIN|20210319|14:40:17|S|200|11.170000||
B|MJ|20210319|14:40:18|S|100|23.720000||
B|BWEN|20210319|14:40:19|S|100|5.630000||
B|CLVS|20210319|14:40:19|S|32|7.980000||
B|MRKR|20210319|14:40:19|S|400|2.330000||
B|SKLZ|20210319|14:40:19|S|2000|25.910000||
B|ZKIN|20210319|14:40:19|S|100|11.190000||
B|RVP|20210319|14:40:24|S|100|13.710000||
B|SGC|20210319|14:40:25|S|40|27.480000||
B|BPY|20210319|14:40:27|S|800|18.000000||
B|AMD|20210319|14:40:28|S|400|78.860000||
B|FVRR|20210319|14:40:28|S|2|224.360000||
B|AMZN|20210319|14:40:29|S|2|3060.770000||
B|TSLA|20210319|14:40:30|S|10|651.800000||
B|ZVO|20210319|14:40:30|S|100|5.610000||
B|AMZN|20210319|14:40:31|S|2|3061.160000||
B|ENSV|20210319|14:40:31|S|10|1.990000||
B|AAPL|20210319|14:40:32|S|4|120.210000||
B|UPRO|20210319|14:40:34|S|200|86.960000||
B|CUEN|20210319|14:40:35|S|200|4.210000||
B|TSLA|20210319|14:40:35|S|13|651.780000||
B|YSG|20210319|14:40:35|S|50|14.060000||
B|TSLA|20210319|14:40:41|S|18|651.290000||
B|ADBE|20210319|14:40:44|S|1|442.270000||
B|ZKIN|20210319|14:40:44|S|200|11.190000||
B|TSLA|20210319|14:40:45|S|20|651.370000||
B|ABNB|20210319|14:40:47|S|1|194.250000||
B|CLVS|20210319|14:40:48|S|200|7.965000||
B|C|20210319|14:40:49|S|3|73.170000||
B|TEO|20210319|14:40:49|S|83|5.800000||
B|ACB|20210319|14:40:50|S|383|10.080000||
B|ZVO|20210319|14:40:50|S|100|5.625000||
B|ABEO|20210319|14:40:51|S|100|2.155000||
B|DHI|20210319|14:40:51|S|40|83.830000||
B|ZKIN|20210319|14:40:54|S|193|11.160000||
B|ZKIN|20210319|14:40:54|S|200|11.160000||
B|AAME|20210319|14:40:55|S|31|5.450000||
B|CRWD|20210319|14:40:55|S|6|194.790000||
B|U|20210319|14:40:56|S|100|101.630000||
B|VIAC|20210319|14:40:57|S|100|98.270000||
B|CLVS|20210319|14:40:58|S|163|8.000000||
B|VUZI|20210319|14:40:58|S|250|28.930000||
B|CLVS|20210319|14:40:59|S|18|8.000000||
B|PROG|20210319|14:40:59|S|100|4.860000||
B|PSTH|20210319|14:40:59|S|100|25.760000||
B|ALGN|20210319|14:41:00|S|1|527.710000||
B|COWN|20210319|14:41:00|S|20|39.570000||
B|FUBO|20210319|14:41:00|S|100|31.980000||
B|PROG|20210319|14:41:00|S|747|4.850000||
B|ZKIN|20210319|14:41:00|S|100|11.180000||
B|ZKIN|20210319|14:41:00|S|200|11.180000||
B|ZKIN|20210319|14:41:00|S|200|11.180000||
B|ZNGA|20210319|14:41:01|S|100|10.055000||
B|BKNG|20210319|14:41:02|S|1|2303.030000||
B|GME|20210319|14:41:03|S|3|205.910000||
B|UPWK|20210319|14:41:03|S|10|45.410000||
B|TSLA|20210319|14:41:05|S|70|651.530000||
B|ZTS|20210319|14:41:06|S|100|153.740000||
B|CLVS|20210319|14:41:07|S|200|7.990000||
B|ZKIN|20210319|14:41:09|S|100|11.130000||
B|ZKIN|20210319|14:41:09|S|200|11.130000||
B|ALB|20210319|14:41:10|S|85|152.080000||
B|BDRY|20210319|14:41:10|S|100|19.640000||
B|CORN|20210319|14:41:11|S|300|16.960000||
B|TSLA|20210319|14:41:13|S|30|651.620000||
B|SKLZ|20210319|14:41:15|S|151|25.680000||
B|ZKIN|20210319|14:41:17|S|200|11.230000||
B|NET|20210319|14:41:18|S|7|71.160000||
B|CCJ|20210319|14:41:19|S|39|17.770000||
B|EOSE|20210319|14:41:19|S|30|21.330000||
B|SOS|20210319|14:41:19|S|200|7.650000||
B|GIL|20210319|14:41:20|S|28|31.570000||
B|RRR|20210319|14:41:20|S|18|34.300000||
B|ZKIN|20210319|14:41:20|S|130|11.226000||
B|GOLD|20210319|14:41:21|S|4|20.860000||
B|TRQ|20210319|14:41:21|S|5|16.750000||
B|DKNG|20210319|14:41:22|S|200|72.520000||
B|DKNG|20210319|14:41:22|S|400|72.520000||
B|VUZI|20210319|14:41:22|S|100|28.940000||
B|AMZN|20210319|14:41:25|S|25|3061.470000||
B|AMZN|20210319|14:41:25|S|100|3061.470000||
B|RPRX|20210319|14:41:27|S|20|46.900000||
B|NVDA|20210319|14:41:29|S|7|514.390000||
B|ORGO|20210319|14:41:29|S|740|18.390000||
B|SKLZ|20210319|14:41:30|S|15|25.750000||
B|TSLA|20210319|14:41:30|S|200|651.530000||
B|AMZN|20210319|14:41:32|S|1|3061.240000||
B|PLUG|20210319|14:41:32|S|16|37.870000||
B|ZKIN|20210319|14:41:38|S|100|11.220000||
B|GME|20210319|14:41:39|S|4|205.600000||
B|D|20210319|14:41:40|S|100|73.970000||
B|TSLA|20210319|14:41:40|S|50|651.160000||
B|ZKIN|20210319|14:41:40|S|19|11.200000||
B|PSTH|20210319|14:41:41|S|100|25.790000||
B|BKNG|20210319|14:41:42|S|1|2303.000000||
B|GE|20210319|14:41:42|S|100|13.240000||
B|COP|20210319|14:41:43|S|20|53.230000||
B|ZKIN|20210319|14:41:45|S|10|11.180000||
B|SQ|20210319|14:41:46|S|3|225.870000||
B|VIVO|20210319|14:41:46|S|100|25.790000||
B|ZKIN|20210319|14:41:46|S|100|11.180000||
B|ZKIN|20210319|14:41:48|S|52|11.182000||
B|ZKIN|20210319|14:41:48|S|100|11.185000||
B|SNX|20210319|14:41:49|S|2|103.770000||
B|ZION|20210319|14:41:49|S|10|56.920000||
B|FNGU|20210319|14:41:50|S|400|29.530000||
B|VIAC|20210319|14:41:52|S|100|98.210000||
B|ALLY|20210319|14:41:56|S|100|45.250000||
B|FDX|20210319|14:41:56|S|7|279.260000||
B|SHOP|20210319|14:41:56|S|2|1122.320000||
B|ABBV|20210319|14:41:57|S|1|103.970000||
B|VUZI|20210319|14:41:58|S|500|28.820000||
B|AFRM|20210319|14:41:59|S|44|75.730000||
B|FDX|20210319|14:41:59|S|2|279.270000||
B|KMX|20210319|14:41:59|S|200|132.570000||
B|VUZI|20210319|14:42:00|S|103|28.800000||
B|FDX|20210319|14:42:01|S|2|279.270000||
B|BDRY|20210319|14:42:02|S|100|19.640000||
B|HOFV|20210319|14:42:04|S|922|4.170000||
B|GLOG|20210319|14:42:05|S|10|5.790000||
B|ZKIN|20210319|14:42:05|S|5|11.194000||
B|FDX|20210319|14:42:06|S|1|279.410000||
B|ELP|20210319|14:42:09|S|75|1.330000||
B|CLVS|20210319|14:42:10|S|200|7.990000||
B|GDRX|20210319|14:42:11|S|7|37.050000||
B|JD|20210319|14:42:11|S|8|84.980000||
B|KNSA|20210319|14:42:11|S|1|20.070000||
B|TSLA|20210319|14:42:11|S|100|650.720000||
B|KIRK|20210319|14:42:12|S|32|31.130000||
B|BA|20210319|14:42:13|S|42|256.070000||
B|RL|20210319|14:42:13|S|6|122.280000||
B|QQQ|20210319|14:42:15|S|70|314.000000||
B|BKNG|20210319|14:42:16|S|1|2303.970000||
B|HUBS|20210319|14:42:16|S|100|456.190000||
B|HUBS|20210319|14:42:16|S|100|456.190000||
B|SQ|20210319|14:42:16|S|5|225.380000||
B|IDRA|20210319|14:42:17|S|500|2.000000||
B|JD|20210319|14:42:17|S|1|84.950000||
B|PDD|20210319|14:42:17|S|1|140.450000||
B|GGG|20210319|14:42:18|S|100|70.510000||
B|TQQQ|20210319|14:42:18|S|100|86.880000||
B|VIEW|20210319|14:42:18|S|300|8.300000||
B|VUZI|20210319|14:42:20|S|200|28.720000||
B|Z|20210319|14:42:20|S|100|134.774000||
B|Z|20210319|14:42:20|S|100|134.776000||
B|MPLX|20210319|14:42:22|S|500|25.990000||
B|TSLA|20210319|14:42:22|S|13|650.510000||
B|VUZI|20210319|14:42:22|S|300|28.710000||
B|BGS|20210319|14:42:23|S|100|33.280000||
B|RTX|20210319|14:42:23|S|12|77.880000||
B|UVXY|20210319|14:42:23|S|827|6.720000||
B|API|20210319|14:42:24|S|10|57.710000||
B|SGLB|20210319|14:42:24|S|400|5.030000||
B|TSLA|20210319|14:42:25|S|10|650.590000||
B|DADA|20210319|14:42:26|S|5|29.200000||
B|TSM|20210319|14:42:26|S|68|113.850000||
B|ASML|20210319|14:42:29|S|4|554.770000||
B|TSLA|20210319|14:42:30|S|5|650.280000||
B|BYND|20210319|14:42:31|S|100|138.870000||
B|BYND|20210319|14:42:31|S|100|138.870000||
B|GSX|20210319|14:42:31|S|700|86.520000||
B|LABU|20210319|14:42:31|S|51|96.670000||
B|ZKIN|20210319|14:42:31|S|5|11.220000||
B|RLX|20210319|14:42:32|S|7|19.300000||
B|ZKIN|20210319|14:42:32|S|100|11.230000||
B|GHVI|20210319|14:42:34|S|30|15.390000||
B|TSLA|20210319|14:42:36|S|10|650.440000||
B|NKE|20210319|14:42:38|S|1|138.520000||
B|ZTS|20210319|14:42:39|S|1|153.640000||
B|FB|20210319|14:42:40|S|100|290.180000||
B|DKNG|20210319|14:42:41|S|400|72.480000||
B|MRKR|20210319|14:42:41|S|225|2.350000||
B|MRNA|20210319|14:42:41|S|30|142.250000||
B|SQ|20210319|14:42:41|S|10|225.220000||
B|SPY|20210319|14:42:42|S|200|390.890000||
B|LORL|20210319|14:42:44|S|15|41.330000||
B|X|20210319|14:42:46|S|100|22.200000||
B|ZKIN|20210319|14:42:46|S|50|11.240000||
B|ZKIN|20210319|14:42:46|S|680|11.200000||
B|ALEC|20210319|14:42:47|S|25|20.510000||
B|IDRA|20210319|14:42:47|S|200|2.000000||
B|STLD|20210319|14:42:49|S|15|47.260000||
B|GGB|20210319|14:42:50|S|100|5.210000||
B|PLTR|20210319|14:42:50|S|50|24.180000||
B|MP|20210319|14:42:51|S|2000|45.390000||
B|TPIC|20210319|14:42:51|S|20|51.610000||
B|AMC|20210319|14:42:52|S|36|13.985000||
B|LPCN|20210319|14:42:52|S|400|1.715000||
B|ZKIN|20210319|14:42:52|S|1|11.270000||
B|LAZR|20210319|14:42:53|S|125|30.225000||
B|GME|20210319|14:42:54|S|3|205.680000||
B|XPEV|20210319|14:42:59|S|100|37.330000||
B|VUZI|20210319|14:43:00|S|100|28.780000||
B|FAS|20210319|14:43:01|S|100|92.420000||
B|TSLA|20210319|14:43:01|S|20|651.020000||
B|BDRY|20210319|14:43:02|S|500|19.640000||
B|DAC|20210319|14:43:03|S|11|51.680000||
B|PLBY|20210319|14:43:04|S|100|18.450000||
B|ZKIN|20210319|14:43:04|S|50|11.240000||
B|ZKIN|20210319|14:43:04|S|100|11.240000||
B|ZKIN|20210319|14:43:05|S|100|11.220000||
B|ZKIN|20210319|14:43:05|S|200|11.220000||
B|SPXL|20210319|14:43:06|S|400|81.660000||
B|ZNTL|20210319|14:43:06|S|3|43.125000||
B|ATVI|20210319|14:43:09|S|27|91.300000||
B|STPK|20210319|14:43:10|S|30|29.110000||
B|VUZI|20210319|14:43:10|S|9|28.830000||
B|DXF|20210319|14:43:12|S|100|1.800000||
B|SPWR|20210319|14:43:14|S|10|32.180000||
B|RCL|20210319|14:43:15|S|749|90.170000||
B|TQQQ|20210319|14:43:15|S|80|86.950000||
B|APRE|20210319|14:43:16|S|32|5.590000||
B|ZLAB|20210319|14:43:16|S|10|131.380000||
B|ZDGE|20210319|14:43:19|S|100|14.188000||
B|ZDGE|20210319|14:43:19|S|100|14.200000||
B|ZKIN|20210319|14:43:19|S|50|11.240000||
B|ZM|20210319|14:43:19|E|10|324.370000||
B|ZKIN|20210319|14:43:20|S|100|11.240000||
B|ZKIN|20210319|14:43:20|S|150|11.240000||
B|ZKIN|20210319|14:43:21|S|100|11.240000||
B|ZKIN|20210319|14:43:21|S|200|11.240000||
B|LUV|20210319|14:43:22|S|2|61.310000||
B|MRKR|20210319|14:43:22|S|100|2.405000||
B|ED|20210319|14:43:23|S|35|72.390000||
B|SCO|20210319|14:43:23|S|20|6.930000||
B|TQQQ|20210319|14:43:23|S|100|86.980000||
B|TQQQ|20210319|14:43:23|S|100|86.980000||
B|AGC|20210319|14:43:24|S|1|13.000000||
B|GAN|20210319|14:43:24|S|1|27.890000||
B|GSAT|20210319|14:43:24|S|12700|1.580000||
B|ZTO|20210319|14:43:24|S|10|28.570000||
B|ZKIN|20210319|14:43:25|S|200|11.280000||
B|MRNA|20210319|14:43:29|S|26|142.340000||
B|MRNA|20210319|14:43:31|S|26|142.340000||
B|TSLA|20210319|14:43:31|S|9|650.330000||
B|BA|20210319|14:43:32|S|38|256.210000||
B|NVDA|20210319|14:43:34|S|5|513.690000||
B|SWN|20210319|14:43:34|S|200|4.440000||
B|WFC|20210319|14:43:35|S|5|39.775000||
B|EVFM|20210319|14:43:36|S|5|2.715000||
B|MRKR|20210319|14:43:37|S|100|2.445000||
B|NCLH|20210319|14:43:37|S|100|29.380000||
B|CCL|20210319|14:43:38|S|400|28.740000||
B|GLTO|20210319|14:43:38|S|20|7.120000||
B|CAT|20210319|14:43:39|S|1|226.160000||
B|NVDA|20210319|14:43:39|S|7|513.660000||
B|CAH|20210319|14:43:40|S|100|58.960000||
B|CAH|20210319|14:43:40|S|200|58.960000||
B|UI|20210319|14:43:43|S|2|349.010000||
B|ZKIN|20210319|14:43:43|S|30|11.280000||
B|FLNT|20210319|14:43:44|S|1|4.810000||
B|MP|20210319|14:43:44|S|101|45.540000||
B|BRK/B|20210319|14:43:45|S|100|250.530000||
B|BRK/B|20210319|14:43:45|S|300|250.540000||
B|GSX|20210319|14:43:45|S|300|86.540000||
B|BRK/B|20210319|14:43:46|S|100|250.500000||
B|ZKIN|20210319|14:43:46|S|25|11.260000||
B|DTEA|20210319|14:43:47|S|100|4.270000||
B|TWTR|20210319|14:43:47|S|67|66.770000||
B|IDRA|20210319|14:43:48|S|1900|2.000000||
B|IMTE|20210319|14:43:48|S|200|7.490000||
B|MRKR|20210319|14:43:48|S|300|2.480000||
B|SPXS|20210319|14:43:48|S|500|32.740000||
B|SKLZ|20210319|14:43:49|S|100|26.060000||
B|SKLZ|20210319|14:43:49|S|300|26.060000||
B|ZKIN|20210319|14:43:49|S|100|11.210000||
B|XPEV|20210319|14:43:50|S|8|37.350000||
B|ZM|20210319|14:43:50|S|150|324.730000||
B|MXL|20210319|14:43:51|S|100|36.210000||
B|OGI|20210319|14:43:51|S|25|3.910000||
B|TSM|20210319|14:43:51|S|5|113.910000||
B|EVFM|20210319|14:43:52|S|40|2.715000||
B|OKTA|20210319|14:43:55|S|3|214.010000||
B|PDD|20210319|14:43:55|S|50|140.590000||
B|ZS|20210319|14:43:55|S|38|179.830000||
B|ZS|20210319|14:43:55|S|38|179.830000||
B|VUZI|20210319|14:43:56|S|18|28.660000||
B|APPS|20210319|14:43:58|S|2|80.790000||
B|PLAY|20210319|14:43:58|S|100|46.530000||
B|ZSAN|20210319|14:43:58|S|77|1.410000||
B|CLVS|20210319|14:43:59|S|191|7.990000||
B|GME|20210319|14:43:59|S|6|206.060000||
B|TSLA|20210319|14:44:00|S|2|649.900000||
B|XM|20210319|14:44:00|S|30|34.250000||
B|ZKIN|20210319|14:44:00|S|100|11.170000||
B|MVIS|20210319|14:44:01|S|200|17.560000||
B|GM|20210319|14:44:02|S|300|59.990000||
B|CLVR|20210319|14:44:04|S|100|13.610000||
B|INTC|20210319|14:44:05|S|1|64.560000||
B|ZNGA|20210319|14:44:05|S|100|10.060000||
B|GM|20210319|14:44:06|S|1100|59.980000||
B|DSS|20210319|14:44:08|S|2000|4.180000||
B|MRKR|20210319|14:44:08|S|300|2.470000||
B|MP|20210319|14:44:09|S|195|45.540000||
B|TSM|20210319|14:44:09|S|7|113.850000||
B|CLVS|20210319|14:44:10|S|200|7.980000||
B|AMD|20210319|14:44:11|S|200|78.770000||
B|EHI|20210319|14:44:12|S|100|10.250000||
B|ZKIN|20210319|14:44:13|S|100|11.220000||
B|BA|20210319|14:44:14|S|3|256.020000||
B|CLVS|20210319|14:44:14|S|100|7.970000||
B|SBG|20210319|14:44:14|S|100|9.920000||
B|SPY|20210319|14:44:14|S|30|390.950000||
B|TSLA|20210319|14:44:15|S|10|649.780000||
B|ZKIN|20210319|14:44:15|S|200|11.210000||
B|CCIV|20210319|14:44:17|S|100|26.500000||
B|PTON|20210319|14:44:17|S|100|107.940000||
B|AAPL|20210319|14:44:18|S|10|120.100000||
B|GME|20210319|14:44:18|S|40|206.190000||
B|RBLX|20210319|14:44:19|S|2|70.600000||
B|AMC|20210319|14:44:21|S|5|13.995000||
B|BKNG|20210319|14:44:21|S|1|2303.030000||
B|PDD|20210319|14:44:21|S|50|140.620000||
B|VUZI|20210319|14:44:23|S|4|28.700000||
B|AI|20210319|14:44:26|S|7|74.090000||
B|EBON|20210319|14:44:26|S|306|10.690000||
B|WKEY|20210319|14:44:26|S|500|10.650000||
B|GEVO|20210319|14:44:27|S|4|9.620000||
B|GEVO|20210319|14:44:27|S|480|9.640000||
B|GM|20210319|14:44:27|S|1|59.990000||
B|NKE|20210319|14:44:28|S|100|138.700000||
B|EBON|20210319|14:44:29|S|10|10.690000||
B|MRKR|20210319|14:44:29|S|600|2.460000||
B|ZKIN|20210319|14:44:29|S|1|11.250000||
B|GME|20210319|14:44:30|S|100|206.920000||
B|AMZN|20210319|14:44:31|S|2|3059.090000||
B|RLX|20210319|14:44:31|S|100|19.270000||
B|ZKIN|20210319|14:44:31|S|1|11.250000||
B|CMCSA|20210319|14:44:34|S|800|55.855000||
B|SOS|20210319|14:44:36|S|100|7.660000||
B|SOS|20210319|14:44:36|S|100|7.660000||
B|ZLAB|20210319|14:44:36|S|19|131.850000||
B|RIO|20210319|14:44:37|S|2|76.890000||
B|GME|20210319|14:44:39|S|30|207.330000||
B|KL|20210319|14:44:39|S|200|35.080000||
B|IDEX|20210319|14:44:40|S|2|3.025000||
B|ZM|20210319|14:44:40|S|2|325.170000||
B|BKNG|20210319|14:44:41|S|1|2304.030000||
B|BA|20210319|14:44:42|S|37|256.110000||
B|NVDA|20210319|14:44:42|S|18|513.650000||
B|CLVS|20210319|14:44:43|S|226|7.950000||
B|DG|20210319|14:44:43|S|200|188.740000||
B|ZM|20210319|14:44:43|S|18|325.100000||
B|CLVS|20210319|14:44:44|S|15|7.950000||
B|CBD|20210319|14:44:45|S|200|5.160000||
B|MU|20210319|14:44:45|S|100|91.560000||
B|TSLA|20210319|14:44:45|S|20|650.470000||
B|AVB|20210319|14:44:46|S|100|185.920000||
B|TSLA|20210319|14:44:46|S|11|650.360000||
B|GME|20210319|14:44:47|S|7|208.100000||
B|GME|20210319|14:44:47|S|30|208.100000||
B|TSLA|20210319|14:44:47|S|11|650.360000||
B|PLUG|20210319|14:44:48|S|100|37.900000||
B|SILV|20210319|14:44:51|S|42|8.220000||
B|SILV|20210319|14:44:51|S|200|8.220000||
B|PDD|20210319|14:44:52|S|25|140.680000||
B|ZKIN|20210319|14:44:53|S|10|11.410000||
B|SNDL|20210319|14:44:54|S|100|1.460000||
B|EBON|20210319|14:44:55|S|4|10.710000||
B|EBON|20210319|14:44:55|S|400|10.710000||
B|TWTR|20210319|14:44:55|S|7|66.740000||
B|XPEV|20210319|14:44:55|S|9|37.380000||
B|AAPL|20210319|14:44:56|S|333|120.110000||
B|COHU|20210319|14:44:56|S|20|43.920000||
B|ZKIN|20210319|14:44:56|S|100|11.320000||
B|CLVS|20210319|14:44:57|S|200|7.980000||
B|GME|20210319|14:44:59|S|100|207.880000||
B|GEVO|20210319|14:45:00|S|65|9.625000||
B|MWK|20210319|14:45:00|S|100|35.970000||
B|RIOT|20210319|14:45:00|S|162|61.450000||
B|RTX|20210319|14:45:00|S|6|77.890000||
B|ZTS|20210319|14:45:00|S|100|153.476000||
B|ZSAN|20210319|14:45:02|S|100|1.400000||
B|BRT|20210319|14:45:03|S|300|18.600000||
B|SNAP|20210319|14:45:03|S|440|58.170000||
B|AESE|20210319|14:45:05|S|120|3.820000||
B|ALL|20210319|14:45:05|S|130|115.000000||
B|MSFT|20210319|14:45:07|S|6|231.260000||
B|AMC|20210319|14:45:08|S|100|14.000000||
B|CLVS|20210319|14:45:09|S|100|7.985000||
B|IDRA|20210319|14:45:09|S|300|2.005000||
B|Z|20210319|14:45:09|S|5|135.150000||
B|MARA|20210319|14:45:10|S|500|43.290000||
B|QQQ|20210319|14:45:10|S|3|314.050000||
B|FLIC|20210319|14:45:12|S|7|20.440000||
B|TSLA|20210319|14:45:12|S|30|650.390000||
B|ATVI|20210319|14:45:13|S|25|91.340000||
B|BYND|20210319|14:45:13|S|30|139.430000||
B|ZM|20210319|14:45:13|S|1|325.210000||
B|APXT|20210319|14:45:15|S|24|12.480000||
B|GS|20210319|14:45:15|S|1|344.930000||
B|SPWR|20210319|14:45:16|S|60|32.180000||
B|WMT|20210319|14:45:17|S|20|132.150000||
B|ZM|20210319|14:45:19|E|5|325.128000||
B|AGNC|20210319|14:45:20|S|100|16.740000||
B|SQ|20210319|14:45:21|S|10|225.580000||
B|SUNW|20210319|14:45:21|S|100|13.680000||
B|AMZN|20210319|14:45:22|S|1|3060.960000||
B|FB|20210319|14:45:22|S|8|290.550000||
B|MRKR|20210319|14:45:22|S|200|2.440000||
B|INTC|20210319|14:45:23|S|10|64.590000||
B|TERN|20210319|14:45:23|S|10|27.900000||
B|SPRO|20210319|14:45:24|S|100|15.820000||
B|ARI|20210319|14:45:28|S|100|14.820000||
B|SPCB|20210319|14:45:29|S|1400|2.110000||
B|VIAC|20210319|14:45:29|S|100|98.600000||
B|VIAC|20210319|14:45:29|S|100|98.600000||
B|ZYNE|20210319|14:45:30|S|100|5.230000||
B|ZYNE|20210319|14:45:30|S|100|5.240000||
B|OZON|20210319|14:45:31|S|3|57.620000||
B|AMZN|20210319|14:45:32|S|1|3060.630000||
B|DIS|20210319|14:45:33|S|200|191.950000||
B|AMZN|20210319|14:45:34|S|1|3060.780000||
B|MRKR|20210319|14:45:34|S|300|2.460000||
B|MT|20210319|14:45:34|S|70|27.425000||
B|AHT|20210319|14:45:35|S|100|3.565000||
B|IDN|20210319|14:45:35|S|100|8.940000||
B|LAZR|20210319|14:45:35|S|356|30.020000||
B|LAZR|20210319|14:45:35|S|1000|30.050000||
B|MVIS|20210319|14:45:35|S|400|17.610000||
B|ZTS|20210319|14:45:35|S|100|153.400000||
B|OCG|20210319|14:45:36|S|100|11.000000||
B|AMZN|20210319|14:45:37|S|1|3060.650000||
B|OPEN|20210319|14:45:37|S|100|28.210000||
B|FLGT|20210319|14:45:38|S|1|103.310000||
B|TSM|20210319|14:45:38|S|20|113.890000||
B|APHA|20210319|14:45:40|S|100|19.100000||
B|APHA|20210319|14:45:40|S|200|19.100000||
B|AG|20210319|14:45:41|S|50|16.920000||
B|MARA|20210319|14:45:43|S|50|43.360000||
B|ZTS|20210319|14:45:43|S|100|153.435000||
B|GME|20210319|14:45:44|S|100|208.280000||
B|BYND|20210319|14:45:45|S|10|139.490000||
B|GME|20210319|14:45:45|S|60|208.500000||
B|LAZR|20210319|14:45:45|S|900|30.040000||
B|SPPI|20210319|14:45:45|S|300|3.430000||
B|ZTS|20210319|14:45:45|S|100|153.535000||
B|CODX|20210319|14:45:46|S|800|13.590000||
B|TSLA|20210319|14:45:47|S|20|649.690000||
B|GME|20210319|14:45:48|S|5|208.720000||
B|ZKIN|20210319|14:45:49|S|100|11.310000||
B|ZKIN|20210319|14:45:49|S|200|11.310000||
B|MRKR|20210319|14:45:50|S|700|2.460000||
B|FB|20210319|14:45:51|S|100|290.420000||
B|GME|20210319|14:45:52|S|100|208.880000||
B|GME|20210319|14:45:52|S|190|208.880000||
B|TOUR|20210319|14:45:52|S|600|4.780000||
B|NKE|20210319|14:45:54|S|50|138.760000||
B|MRKR|20210319|14:45:56|S|300|2.470000||
B|DAC|20210319|14:45:57|S|20|51.680000||
B|GME|20210319|14:45:58|S|25|209.060000||
B|MRKR|20210319|14:45:59|S|2000|2.490000||
B|KOS|20210319|14:46:00|S|800|3.125000||
B|CRWD|20210319|14:46:02|S|4|194.700000||
B|OEG|20210319|14:46:03|S|200|5.800000||
B|TMDX|20210319|14:46:03|S|1|44.300000||
B|ZKIN|20210319|14:46:03|S|5|11.280000||
B|AMZN|20210319|14:46:04|S|7|3057.980000||
B|TSLA|20210319|14:46:04|S|10|649.030000||
B|SQQQ|20210319|14:46:05|S|100|13.950000||
B|GME|20210319|14:46:06|S|10|208.120000||
B|MRKR|20210319|14:46:06|S|100|2.490000||
B|VIPS|20210319|14:46:06|S|200|45.480000||
B|GME|20210319|14:46:07|S|48|208.610000||
B|TDY|20210319|14:46:08|S|1|388.460000||
B|MRKR|20210319|14:46:09|S|200|2.490000||
B|FVRR|20210319|14:46:10|S|20|223.310000||
B|REKR|20210319|14:46:10|S|50|21.430000||
B|SRNGU|20210319|14:46:10|S|100|10.270000||
B|CLVS|20210319|14:46:12|S|200|7.865000||
B|TSLA|20210319|14:46:12|S|20|649.340000||
B|EOG|20210319|14:46:13|S|100|69.990000||
B|ERYP|20210319|14:46:13|S|10|7.330000||
B|RF|20210319|14:46:13|S|500|21.260000||
B|RF|20210319|14:46:13|S|500|21.260000||
B|CCIV|20210319|14:46:14|S|51|26.590000||
B|MRKR|20210319|14:46:15|S|300|2.500000||
B|NVFY|20210319|14:46:15|S|100|3.600000||
B|NVFY|20210319|14:46:15|S|100|3.600000||
B|ZOM|20210319|14:46:15|E|100|2.020000||
B|ZOM|20210319|14:46:15|E|100|2.020000||
B|ZOM|20210319|14:46:15|E|300|2.020000||
B|ZOM|20210319|14:46:15|E|399|2.020000||
B|ZOM|20210319|14:46:15|E|400|2.020000||
B|ZOM|20210319|14:46:15|E|426|2.020000||
B|ZOM|20210319|14:46:15|E|612|2.020000||
B|ZOM|20210319|14:46:15|E|799|2.020000||
B|ZOM|20210319|14:46:15|E|864|2.020000||
B|ZKIN|20210319|14:46:16|S|5|11.300000||
B|HBIO|20210319|14:46:17|S|60|6.680000||
B|VXX|20210319|14:46:17|S|1000|12.750000||
B|FB|20210319|14:46:18|S|10|290.270000||
B|ZKIN|20210319|14:46:18|S|1|11.300000||
B|ZKIN|20210319|14:46:18|S|1|11.300000||
B|UPST|20210319|14:46:19|S|5|120.080000||
B|CLVS|20210319|14:46:20|S|100|7.840000||
B|SPY|20210319|14:46:20|S|97|390.970000||
B|UNP|20210319|14:46:20|S|184|212.170000||
B|ZKIN|20210319|14:46:22|S|698|11.320000||
B|MRKR|20210319|14:46:25|S|1300|2.500000||
B|NXE|20210319|14:46:25|S|30|3.770000||
B|DKNG|20210319|14:46:27|S|100|72.450000||
B|ZM|20210319|14:46:27|S|19|325.340000||
B|ZM|20210319|14:46:27|S|29|325.340000||
B|LAZR|20210319|14:46:28|S|100|30.140000||
B|GME|20210319|14:46:30|S|10|208.520000||
B|HRZN|20210319|14:46:30|S|120|13.950000||
B|SQ|20210319|14:46:30|S|5|225.210000||
B|AMZN|20210319|14:46:33|S|3|3059.580000||
B|DXF|20210319|14:46:33|S|2260|1.800000||
B|SQ|20210319|14:46:33|S|136|225.200000||
B|V|20210319|14:46:33|S|4|209.360000||
B|CCIV|20210319|14:46:34|S|473|26.570000||
B|SNOW|20210319|14:46:35|S|20|219.520000||
B|BKNG|20210319|14:46:36|S|1|2303.760000||
B|MRKR|20210319|14:46:37|S|200|2.460000||
B|TZA|20210319|14:46:37|S|400|32.390000||
B|CXW|20210319|14:46:38|S|1000|9.270000||
B|UBFO|20210319|14:46:38|S|1|8.120000||
B|MRKR|20210319|14:46:41|S|200|2.480000||
B|CYBR|20210319|14:46:42|S|30|139.090000||
B|MRKR|20210319|14:46:43|S|200|2.480000||
B|UVXY|20210319|14:46:43|S|20|6.710000||
B|ZSAN|20210319|14:46:43|S|100|1.400000||
B|CXW|20210319|14:46:44|S|100|9.250000||
B|CXW|20210319|14:46:44|S|2000|9.250000||
B|JAZZ|20210319|14:46:44|S|5|172.030000||
B|SNOW|20210319|14:46:44|S|1|219.070000||
B|VHI|20210319|14:46:44|S|100|21.290000||
B|NGA|20210319|14:46:45|S|100|17.440000||
B|QQQ|20210319|14:46:45|S|50|313.820000||
B|SNDL|20210319|14:46:45|S|2500|1.460000||
B|TM|20210319|14:46:45|S|12|158.370000||
B|SKLZ|20210319|14:46:46|S|1607|26.050000||
B|FTNT|20210319|14:46:47|S|19|175.400000||
B|VUZI|20210319|14:46:48|S|1000|28.290000||
B|TMDX|20210319|14:46:49|S|2|44.440000||
B|VOO|20210319|14:46:49|S|2|360.610000||
B|FSLR|20210319|14:46:50|S|100|79.170000||
B|ZKIN|20210319|14:46:52|S|48|11.310000||
B|PLUG|20210319|14:46:53|S|200|37.720000||
B|ABIO|20210319|14:46:54|S|100|4.200000||
B|SOS|20210319|14:46:54|S|100|7.670000||
B|MRKR|20210319|14:46:55|S|1000|2.480000||
B|MRKR|20210319|14:46:55|S|1500|2.480000||
B|MITO|20210319|14:46:57|S|2000|1.970000||
B|PLUG|20210319|14:46:57|S|200|37.720000||
B|MITO|20210319|14:46:58|S|1588|1.990000||
B|TSLA|20210319|14:46:58|S|20|648.860000||
B|TSLA|20210319|14:46:59|S|100|648.650000||
B|TSLA|20210319|14:46:59|S|100|648.680000||
B|TSLA|20210319|14:46:59|S|100|648.680000||
B|TSLA|20210319|14:46:59|S|1080|648.650000||
B|MITO|20210319|14:47:00|S|100|1.980000||
B|DHR|20210319|14:47:02|S|16|220.560000||
B|CPNG|20210319|14:47:03|S|40|44.820000||
B|SLQT|20210319|14:47:03|S|50|29.830000||
B|NVFY|20210319|14:47:04|S|100|3.600000||
B|TSLA|20210319|14:47:05|S|22|648.650000||
B|TSLA|20210319|14:47:05|S|25|648.440000||
B|LAZY|20210319|14:47:06|S|5|20.110000||
B|SI|20210319|14:47:07|S|1|157.020000||
B|CLVS|20210319|14:47:08|S|200|7.870000||
B|EXPR|20210319|14:47:10|S|800|5.290000||
B|SOXL|20210319|14:47:13|S|1|34.840000||
B|ZOM|20210319|14:47:13|E|100|2.020000||
B|ZOM|20210319|14:47:13|E|100|2.020000||
B|ZOM|20210319|14:47:13|E|167|2.020000||
B|ZOM|20210319|14:47:13|E|199|2.020000||
B|GME|20210319|14:47:15|S|25|209.030000||
B|MRKR|20210319|14:47:15|S|400|2.470000||
B|VXX|20210319|14:47:16|S|50|12.750000||
B|IDEX|20210319|14:47:18|S|500|3.030000||
B|SNDL|20210319|14:47:18|S|30|1.460000||
B|SOLO|20210319|14:47:19|S|562|5.500000||
B|CLVS|20210319|14:47:20|S|100|7.845000||
B|ZNTE|20210319|14:47:20|S|600|10.090000||
B|AI|20210319|14:47:21|S|10|73.910000||
B|CSIQ|20210319|14:47:21|S|100|45.900000||
B|LYFT|20210319|14:47:21|S|30|66.775000||
B|AAPL|20210319|14:47:22|S|653|120.190000||
B|AAPL|20210319|14:47:22|S|1999|120.180000||
B|ALXN|20210319|14:47:22|S|1|151.600000||
B|TSLA|20210319|14:47:23|S|100|649.130000||
B|VUZI|20210319|14:47:23|S|10|28.400000||
B|LFC|20210319|14:47:24|S|6|10.590000||
B|ABIO|20210319|14:47:25|S|700|4.200000||
B|QD|20210319|14:47:26|S|91|2.720000||
B|SQ|20210319|14:47:26|S|2|225.210000||
B|LEN|20210319|14:47:27|S|200|95.280000||
B|TSLA|20210319|14:47:29|S|1500|649.390000||
B|MRKR|20210319|14:47:30|S|200|2.480000||
B|PLTR|20210319|14:47:31|S|100|24.170000||
B|MRKR|20210319|14:47:32|S|300|2.520000||
B|TSLA|20210319|14:47:32|S|483|649.770000||
B|VUZI|20210319|14:47:32|S|200|28.420000||
B|HOOK|20210319|14:47:33|S|400|15.100000||
B|NVFY|20210319|14:47:33|S|100|3.600000||
B|STPK|20210319|14:47:34|S|800|29.090000||
B|TSLA|20210319|14:47:35|S|10|649.990000||
B|AZN|20210319|14:47:37|S|60|49.410000||
B|MRKR|20210319|14:47:37|S|300|2.530000||
B|NIO|20210319|14:47:37|S|20|43.220000||
B|SPCE|20210319|14:47:37|S|100|32.815000||
B|WBAI|20210319|14:47:37|S|6|24.680000||
B|ZS|20210319|14:47:37|S|100|179.880000||
B|W|20210319|14:47:38|S|5|337.400000||
B|QQQ|20210319|14:47:39|S|50|314.140000||
B|CCL|20210319|14:47:41|S|100|28.690000||
B|GME|20210319|14:47:41|S|40|207.850000||
B|SNOW|20210319|14:47:41|S|1|220.200000||
B|AAPL|20210319|14:47:42|S|23|120.240000||
B|AAPL|20210319|14:47:42|S|50|120.240000||
B|ZUMZ|20210319|14:47:42|S|100|45.390000||
B|AMC|20210319|14:47:43|S|10|14.000000||
B|MRKR|20210319|14:47:43|S|1600|2.550000||
B|ZNGA|20210319|14:47:43|S|300|10.035000||
B|MRKR|20210319|14:47:45|S|800|2.560000||
B|DUST|20210319|14:47:46|S|300|20.880000||
B|ZVO|20210319|14:47:46|S|50|5.630000||
B|TQQQ|20210319|14:47:47|S|100|87.020000||
B|CPNG|20210319|14:47:48|S|50|44.800000||
B|FELE|20210319|14:47:49|S|1|78.590000||
B|JFIN|20210319|14:47:49|S|99|7.770000||
B|MRKR|20210319|14:47:49|S|200|2.550000||
B|NVTA|20210319|14:47:51|S|24|41.510000||
B|TQQQ|20210319|14:47:51|S|100|87.020000||
B|CPNG|20210319|14:47:52|S|100|44.800000||
B|PARR|20210319|14:47:52|S|100|15.410000||
B|AAPL|20210319|14:47:53|S|8|120.220000||
B|MRKR|20210319|14:47:53|S|800|2.560000||
B|CRM|20210319|14:47:54|S|100|212.280000||
B|COUP|20210319|14:47:55|S|100|250.190000||
B|ZM|20210319|14:47:55|S|80|324.990000||
B|SPCB|20210319|14:47:56|S|430|2.085000||
B|TOUR|20210319|14:47:56|S|40|4.750000||
B|MITO|20210319|14:47:57|S|100|1.970000||
B|CLVS|20210319|14:47:59|S|100|7.810000||
B|SQ|20210319|14:47:59|S|1|225.250000||
B|PFMT|20210319|14:48:00|S|300|1.600000||
B|BRMK|20210319|14:48:02|S|149|10.700000||
B|MITO|20210319|14:48:05|S|100|1.980000||
B|MRKR|20210319|14:48:05|S|400|2.530000||
B|MRKR|20210319|14:48:05|S|400|2.530000||
B|MRKR|20210319|14:48:05|S|1200|2.530000||
B|XPEV|20210319|14:48:06|S|1|37.370000||
B|AREC|20210319|14:48:07|S|100|4.410000||
B|AREC|20210319|14:48:07|S|500|4.410000||
B|GME|20210319|14:48:08|S|25|208.580000||
B|IAC|20210319|14:48:08|S|12|239.680000||
B|NIO|20210319|14:48:11|S|300|43.220000||
B|JILL|20210319|14:48:12|S|590|9.030000||
B|LAZR|20210319|14:48:12|S|3|30.140000||
B|TRU|20210319|14:48:12|S|150|87.600000||
B|GME|20210319|14:48:14|S|100|209.480000||
B|LAZR|20210319|14:48:14|S|97|30.140000||
B|RCL|20210319|14:48:14|S|100|90.060000||
B|MRKR|20210319|14:48:15|S|500|2.530000||
B|MRKR|20210319|14:48:15|S|1500|2.530000||
B|RCL|20210319|14:48:15|S|200|90.060000||
B|SI|20210319|14:48:16|S|60|156.510000||
B|MP|20210319|14:48:17|S|50|45.630000||
B|RCL|20210319|14:48:17|S|100|90.120000||
B|MRKR|20210319|14:48:18|S|600|2.510000||
B|RCL|20210319|14:48:18|S|200|90.140000||
B|MRKR|20210319|14:48:20|S|200|2.500000||
B|CCD|20210319|14:48:21|S|65|32.270000||
B|ZG|20210319|14:48:21|S|3|141.360000||
B|ZKIN|20210319|14:48:21|S|200|11.210000||
B|VIAC|20210319|14:48:22|S|200|97.950000||
B|FSR|20210319|14:48:23|S|200|20.680000||
B|RIOT|20210319|14:48:23|S|80|61.550000||
B|DMTK|20210319|14:48:24|S|75|55.900000||
B|DNN|20210319|14:48:25|S|1339|1.120000||
B|GME|20210319|14:48:25|S|1|209.590000||
B|BQ|20210319|14:48:26|S|100|5.860000||
B|WNW|20210319|14:48:27|S|50|13.400000||
B|ZEUS|20210319|14:48:27|S|37|27.350000||
B|NNOX|20210319|14:48:30|S|500|48.280000||
B|MRKR|20210319|14:48:31|S|200|2.500000||
B|ZCMD|20210319|14:48:31|S|1|2.330000||
B|VUZI|20210319|14:48:33|S|104|28.380000||
B|ZKIN|20210319|14:48:33|S|200|11.240000||
B|QS|20210319|14:48:35|S|2000|59.950000||
B|SOS|20210319|14:48:36|S|100|7.680000||
B|DDMX|20210319|14:48:37|S|900|9.870000||
B|WSM|20210319|14:48:37|S|100|175.770000||
B|ZKIN|20210319|14:48:37|S|100|11.300000||
B|ZM|20210319|14:48:39|S|9|325.080000||
B|LI|20210319|14:48:40|S|200|26.370000||
B|VUZI|20210319|14:48:40|S|209|28.360000||
B|ZKIN|20210319|14:48:40|S|100|11.242000||
B|ZKIN|20210319|14:48:40|S|200|11.242000||
B|DDMX|20210319|14:48:41|S|300|9.940000||
B|ZKIN|20210319|14:48:41|S|1|11.250000||
B|NKE|20210319|14:48:42|S|100|138.590000||
B|CRWD|20210319|14:48:43|S|5|194.950000||
B|DDMX|20210319|14:48:43|S|500|10.090000||
B|MRKR|20210319|14:48:43|S|600|2.515000||
B|JPM|20210319|14:48:44|S|100|153.190000||
B|JPM|20210319|14:48:44|S|2000|153.190000||
B|TQQQ|20210319|14:48:45|S|200|87.025000||
B|DDMX|20210319|14:48:46|S|300|10.190000||
B|GRNQ|20210319|14:48:47|S|100|2.720000||
B|GRNQ|20210319|14:48:47|S|100|2.720000||
B|QS|20210319|14:48:48|S|1900|59.940000||
B|DDMX|20210319|14:48:50|S|300|10.290000||
B|DXC|20210319|14:48:50|S|10|28.200000||
B|HOOK|20210319|14:48:50|S|2|15.350000||
B|QS|20210319|14:48:50|S|1496|59.980000||
B|SNDL|20210319|14:48:50|S|2641|1.460000||
B|SNDL|20210319|14:48:50|S|20065|1.460000||
B|SOXL|20210319|14:48:51|S|87|34.910000||
B|AKAM|20210319|14:48:53|S|5|99.450000||
B|OKTA|20210319|14:48:54|S|2|213.790000||
B|RLX|20210319|14:48:54|S|80|19.260000||
B|MRKR|20210319|14:48:55|S|50|2.510000||
B|BRMK|20210319|14:48:56|S|700|10.700000||
B|MRKR|20210319|14:48:56|S|150|2.510000||
B|PRPH|20210319|14:48:56|S|200|8.230000||
B|MERC|20210319|14:48:57|S|100|14.480000||
B|ZKIN|20210319|14:48:58|S|100|11.230000||
B|ZKIN|20210319|14:48:58|S|100|11.230000||
B|ZKIN|20210319|14:48:58|S|100|11.230000||
B|DCRB|20210319|14:48:59|S|70|11.030000||
B|GME|20210319|14:49:01|S|31|210.210000||
B|SESN|20210319|14:49:01|S|100|3.240000||
B|JPM|20210319|14:49:02|S|2000|153.200000||
B|STCN|20210319|14:49:05|S|8|1.820000||
B|BKNG|20210319|14:49:06|S|1|2302.900000||
B|AHT|20210319|14:49:07|S|900|3.540000||
B|XPEV|20210319|14:49:07|S|300|37.360000||
B|ZLAB|20210319|14:49:07|S|13|132.230000||
B|ARAV|20210319|14:49:09|S|2|9.870000||
B|XPEV|20210319|14:49:09|S|335|37.370000||
B|CLVS|20210319|14:49:10|S|200|7.865000||
B|CCJ|20210319|14:49:11|S|5|17.830000||
B|WNW|20210319|14:49:11|S|500|13.400000||
B|TSLA|20210319|14:49:12|S|1|649.850000||
B|IDEX|20210319|14:49:14|S|800|3.030000||
B|SQ|20210319|14:49:14|S|47|225.250000||
B|UNH|20210319|14:49:16|S|2|369.390000||
B|QLD|20210319|14:49:17|S|70|113.510000||
B|KNSA|20210319|14:49:19|S|62|20.050000||
B|MRKR|20210319|14:49:20|S|200|2.540000||
B|IDRA|20210319|14:49:22|S|700|2.020000||
B|IDRA|20210319|14:49:22|S|2500|2.020000||
B|CWEB|20210319|14:49:24|S|3|70.010000||
B|JNJ|20210319|14:49:24|S|36|160.410000||
B|PLTR|20210319|14:49:24|S|100|24.230000||
B|GM|20210319|14:49:25|S|100|59.980000||
B|MRKR|20210319|14:49:25|S|200|2.560000||
B|RUN|20210319|14:49:25|S|13|54.860000||
B|ZG|20210319|14:49:26|S|160|141.070000||
B|CPNG|20210319|14:49:27|S|50|44.830000||
B|ORLY|20210319|14:49:27|S|30|490.350000||
B|ZM|20210319|14:49:27|E|10|324.780000||
B|HIG|20210319|14:49:28|S|100|68.080000||
B|HIG|20210319|14:49:28|S|267|68.080000||
B|TSM|20210319|14:49:28|S|40|113.910000||
B|DIA|20210319|14:49:29|S|25|327.380000||
B|FDX|20210319|14:49:29|S|1|278.510000||
B|ZDGE|20210319|14:49:29|E|100|14.520000||
B|TSLA|20210319|14:49:31|S|10|649.650000||
B|VUZI|20210319|14:49:31|S|50|28.220000||
B|NVDA|20210319|14:49:32|S|8|513.470000||
B|DESP|20210319|14:49:33|S|5|16.600000||
B|SENS|20210319|14:49:33|S|1000|3.070000||
B|ZM|20210319|14:49:33|S|9|324.870000||
B|SNOW|20210319|14:49:35|S|40|220.350000||
B|RCL|20210319|14:49:36|S|200|90.030000||
B|WKEY|20210319|14:49:37|S|150|10.630000||
B|CSX|20210319|14:49:38|S|100|90.580000||
B|LX|20210319|14:49:38|S|100|11.090000||
B|NVDA|20210319|14:49:38|S|9|513.470000||
B|MRKR|20210319|14:49:39|S|100|2.540000||
B|NFLX|20210319|14:49:39|S|4|509.240000||
B|UPST|20210319|14:49:39|S|100|119.680000||
B|CUEN|20210319|14:49:40|S|100|4.250000||
B|ZKIN|20210319|14:49:40|S|100|11.200000||
B|ZKIN|20210319|14:49:40|S|200|11.200000||
B|ACMR|20210319|14:49:41|S|10|91.090000||
B|MRKR|20210319|14:49:41|S|100|2.540000||
B|ASX|20210319|14:49:42|S|800|7.750000||
B|LAZR|20210319|14:49:42|S|100|30.280000||
B|MRKR|20210319|14:49:42|S|40|2.540000||
B|LAZY|20210319|14:49:43|S|100|20.110000||
B|IRBO|20210319|14:49:44|S|10|44.980000||
B|MSTR|20210319|14:49:44|S|100|768.980000||
B|TSLA|20210319|14:49:44|S|22|649.370000||
B|RCL|20210319|14:49:45|S|200|90.100000||
B|MRKR|20210319|14:49:46|S|200|2.540000||
B|TMV|20210319|14:49:46|S|2|84.020000||
B|IDEX|20210319|14:49:48|S|150|3.030000||
B|SQQQ|20210319|14:49:49|S|100|13.920000||
B|AAPL|20210319|14:49:50|S|2|120.160000||
B|SNDL|20210319|14:49:50|S|10000|1.460000||
B|BTNB|20210319|14:49:53|S|50|10.780000||
B|IDRA|20210319|14:49:54|S|300|2.030000||
B|VOO|20210319|14:49:54|S|1|360.720000||
B|GME|20210319|14:49:55|S|1|210.700000||
B|D|20210319|14:49:56|S|100|74.130000||
B|AMC|20210319|14:49:57|S|100|13.995000||
B|MRKR|20210319|14:49:57|S|100|2.490000||
B|ZKIN|20210319|14:49:57|S|200|11.220000||
B|FSLR|20210319|14:49:58|S|100|79.260000||
B|AMD|20210319|14:49:59|S|50|78.740000||
B|UVV|20210319|14:49:59|S|24|58.090000||
B|FUBO|20210319|14:50:00|S|100|31.940000||
B|MRKR|20210319|14:50:00|S|200|2.470000||
B|QFIN|20210319|14:50:00|S|4|30.330000||
B|SQ|20210319|14:50:01|S|30|224.760000||
B|APPS|20210319|14:50:02|S|11|80.780000||
B|MRKR|20210319|14:50:02|S|200|2.490000||
B|REGN|20210319|14:50:02|S|5|475.350000||
B|SPOT|20210319|14:50:02|S|2|273.040000||
B|TSLA|20210319|14:50:03|S|100|649.550000||
B|ZM|20210319|14:50:04|S|100|324.590000||
B|TPGY|20210319|14:50:05|S|10|19.270000||
B|SPY|20210319|14:50:06|S|13|390.980000||
B|WYNN|20210319|14:50:07|S|51|134.610000||
B|GME|20210319|14:50:08|S|11|210.340000||
B|ICHR|20210319|14:50:08|S|7|46.880000||
B|ZOM|20210319|14:50:08|E|30|2.025000||
B|SKLZ|20210319|14:50:09|S|115|25.850000||
B|SKLZ|20210319|14:50:09|S|500|25.850000||
B|BA|20210319|14:50:10|S|10|255.640000||
B|DIS|20210319|14:50:11|S|1|192.060000||
B|IDEX|20210319|14:50:11|S|366|3.030000||
B|ZOM|20210319|14:50:12|E|100|2.025000||
B|MRKR|20210319|14:50:13|S|100|2.520000||
B|GME|20210319|14:50:14|S|1|209.550000||
B|ZKIN|20210319|14:50:14|S|100|11.270000||
B|WKEY|20210319|14:50:16|S|500|10.670000||
B|PM|20210319|14:50:17|S|100|89.680000||
B|GME|20210319|14:50:18|S|10|209.830000||
B|ROKU|20210319|14:50:18|S|2|346.430000||
B|ARKK|20210319|14:50:19|S|100|121.930000||
B|CPNG|20210319|14:50:19|S|98|44.850000||
B|GMDA|20210319|14:50:19|S|22|8.990000||
B|TAOP|20210319|14:50:19|S|710|14.190000||
B|VEEV|20210319|14:50:19|S|5|260.450000||
B|ZKIN|20210319|14:50:19|S|15|11.350000||
B|GME|20210319|14:50:20|S|2|210.060000||
B|ZTS|20210319|14:50:20|S|100|153.590000||
B|JKS|20210319|14:50:21|S|3|43.670000||
B|VUZI|20210319|14:50:22|S|500|28.140000||
B|ZBH|20210319|14:50:22|S|100|161.360000||
B|MRKR|20210319|14:50:23|S|200|2.510000||
B|MRKR|20210319|14:50:23|S|200|2.515000||
B|DAC|20210319|14:50:24|S|10|51.950000||
B|RIO|20210319|14:50:25|S|1|76.950000||
B|TSLA|20210319|14:50:27|S|6|649.330000||
B|CLVS|20210319|14:50:28|S|400|7.880000||
B|ZKIN|20210319|14:50:28|S|440|11.300000||
B|AHT|20210319|14:50:29|S|100|3.520000||
B|MRKR|20210319|14:50:29|S|500|2.520000||
B|LX|20210319|14:50:31|S|200|11.090000||
B|MRNA|20210319|14:50:32|S|31|142.370000||
B|MRKR|20210319|14:50:33|S|100|2.530000||
B|FFG|20210319|14:50:34|S|100|56.960000||
B|ZKIN|20210319|14:50:34|S|5|11.274000||
B|VUZI|20210319|14:50:35|S|800|28.000000||
B|TMBR|20210319|14:50:36|S|700|2.240000||
B|AVAV|20210319|14:50:37|S|25|119.980000||
B|NTIC|20210319|14:50:37|S|1|15.740000||
B|TZA|20210319|14:50:37|S|200|32.390000||
B|SURF|20210319|14:50:38|S|100|9.520000||
B|JE|20210319|14:50:39|S|30|1.790000||
B|ZKIN|20210319|14:50:39|S|1|11.310000||
B|SPCB|20210319|14:50:40|S|300|2.100000||
B|PLUG|20210319|14:50:41|S|100|37.790000||
B|Z|20210319|14:50:42|S|10|134.460000||
B|NVDA|20210319|14:50:44|S|1|513.360000||
B|MRKR|20210319|14:50:45|S|100|2.535000||
B|NAKD|20210319|14:50:46|S|980|0.915600||
B|LFC|20210319|14:50:50|S|200|10.590000||
B|IDEX|20210319|14:50:53|S|950|3.020000||
B|DNMR|20210319|14:50:54|S|600|50.100000||
B|MRKR|20210319|14:50:54|S|100|2.550000||
B|MRKR|20210319|14:50:56|S|500|2.560000||
B|TSLA|20210319|14:50:56|S|2|649.330000||
B|ZM|20210319|14:50:56|S|2|324.560000||
B|KR|20210319|14:50:58|S|400|35.555000||
B|ORC|20210319|14:50:58|S|300|6.020000||
B|MRKR|20210319|14:50:59|S|2600|2.560000||
B|ASML|20210319|14:51:02|S|1|554.120000||
B|LAZR|20210319|14:51:02|S|100|30.250000||
B|ALLT|20210319|14:51:03|S|1000|15.280000||
B|RIOT|20210319|14:51:03|S|20|61.430000||
B|FTCH|20210319|14:51:04|S|67|60.010000||
B|LAZR|20210319|14:51:04|S|100|30.200000||
B|LAZR|20210319|14:51:04|S|100|30.200000||
B|BIIB|20210319|14:51:05|S|100|267.560000||
B|FB|20210319|14:51:06|S|10|290.750000||
B|SQ|20210319|14:51:07|S|6|224.680000||
B|RSI|20210319|14:51:08|S|100|18.700000||
B|UPST|20210319|14:51:08|S|10|119.600000||
B|ZEN|20210319|14:51:08|S|83|130.780000||
B|ZNGA|20210319|14:51:08|S|100|10.015000||
B|MRKR|20210319|14:51:09|S|600|2.540000||
B|JWEL|20210319|14:51:10|S|300|7.460000||
B|DKNG|20210319|14:51:11|S|410|72.460000||
B|VUZI|20210319|14:51:11|S|10|28.190000||
B|AMZN|20210319|14:51:12|S|3|3060.210000||
B|BILI|20210319|14:51:12|S|20|109.260000||
B|ZI|20210319|14:51:12|S|100|48.510000||
B|BMY|20210319|14:51:13|S|2|62.120000||
B|MRKR|20210319|14:51:13|S|200|2.550000||
B|T|20210319|14:51:13|S|1|29.790000||
B|ZNGA|20210319|14:51:13|S|5|10.015000||
B|MITO|20210319|14:51:14|S|20|2.000000||
B|Z|20210319|14:51:14|S|50|134.260000||
B|FB|20210319|14:51:16|S|6|290.800000||
B|ASO|20210319|14:51:17|S|65|25.470000||
B|RCL|20210319|14:51:17|S|100|90.090000||
B|WSM|20210319|14:51:18|S|100|175.040000||
B|CRDF|20210319|14:51:19|S|400|11.790000||
B|EYES|20210319|14:51:19|S|400|14.730000||
B|WSM|20210319|14:51:20|S|500|175.040000||
B|EXAS|20210319|14:51:22|S|50|131.210000||
B|STPK|20210319|14:51:22|S|125|29.170000||
B|PINS|20210319|14:51:23|S|12|72.490000||
B|RAAS|20210319|14:51:23|S|53|22.190000||
B|TGT|20210319|14:51:23|S|400|187.140000||
B|AAPL|20210319|14:51:24|S|5|120.130000||
B|MYI|20210319|14:51:24|S|100|13.790000||
B|ZKIN|20210319|14:51:27|S|50|11.380000||
B|BKNG|20210319|14:51:28|S|1|2302.830000||
B|ZKIN|20210319|14:51:28|S|25|11.400000||
B|ZKIN|20210319|14:51:28|S|100|11.380000||
B|ZKIN|20210319|14:51:28|S|100|11.382000||
B|ZKIN|20210319|14:51:28|S|200|11.380000||
B|ZKIN|20210319|14:51:28|S|200|11.380000||
B|ZKIN|20210319|14:51:28|S|200|11.382000||
B|VUZI|20210319|14:51:29|S|1000|28.160000||
B|DKNG|20210319|14:51:30|S|300|72.410000||
B|ETSY|20210319|14:51:30|S|1|219.850000||
B|MRKR|20210319|14:51:30|S|400|2.540000||
B|BA|20210319|14:51:31|S|13|255.780000||
B|UVXY|20210319|14:51:31|S|5|6.690000||
B|NIO|20210319|14:51:32|S|20|43.110000||
B|TSLA|20210319|14:51:32|S|212|649.130000||
B|SHOP|20210319|14:51:33|S|4|1118.780000||
B|WSM|20210319|14:51:33|S|100|175.250000||
B|KOSS|20210319|14:51:35|S|10|26.060000||
B|SNDL|20210319|14:51:35|S|1|1.460000||
B|ZS|20210319|14:51:41|S|100|179.585000||
B|SHOP|20210319|14:51:42|S|4|1118.980000||
B|ZKIN|20210319|14:51:42|S|100|11.360000||
B|ZKIN|20210319|14:51:42|S|200|11.360000||
B|CLVS|20210319|14:51:43|S|200|7.865000||
B|MRKR|20210319|14:51:43|S|200|2.530000||
B|GME|20210319|14:51:44|S|5|211.090000||
B|MRKR|20210319|14:51:44|S|200|2.530000||
B|UWMC|20210319|14:51:44|S|100|8.950000||
B|UWMC|20210319|14:51:44|S|300|8.950000||
B|NFBK|20210319|14:51:46|S|100|15.730000||
B|ZM|20210319|14:51:46|S|37|324.810000||
B|LAZR|20210319|14:51:47|S|51|30.260000||
B|BKNG|20210319|14:51:48|S|1|2302.780000||
B|ZOM|20210319|14:51:48|E|16|2.025000||
B|CZR|20210319|14:51:51|S|100|90.080000||
B|CZR|20210319|14:51:52|S|100|90.080000||
B|WSM|20210319|14:51:54|S|200|175.420000||
B|AESE|20210319|14:51:55|S|100|3.690000||
B|ARAV|20210319|14:51:55|S|1|9.790000||
B|CNET|20210319|14:51:56|S|100|3.220000||
B|ZKIN|20210319|14:51:57|S|100|11.315000||
B|GME|20210319|14:51:58|S|100|211.480000||
B|GME|20210319|14:51:58|S|100|211.580000||
B|MA|20210319|14:51:58|S|30|360.940000||
B|GBR|20210319|14:51:59|S|50|5.840000||
B|IPOE|20210319|14:52:00|S|10|18.200000||
B|TAOP|20210319|14:52:00|S|31|14.230000||
B|SNDL|20210319|14:52:02|S|3|1.460000||
B|TLRY|20210319|14:52:03|S|750|25.230000||
B|MRKR|20210319|14:52:06|S|600|2.550000||
B|MRKR|20210319|14:52:06|S|1200|2.550000||
B|VXX|20210319|14:52:06|S|30|12.730000||
B|IPOF|20210319|14:52:11|S|100|11.400000||
B|QS|20210319|14:52:11|S|30|59.960000||
B|ACN|20210319|14:52:12|S|100|267.340000||
B|ACN|20210319|14:52:12|S|100|267.380000||
B|MRKR|20210319|14:52:13|S|120|2.550000||
B|RLX|20210319|14:52:13|S|2|19.220000||
B|CLVS|20210319|14:52:14|S|100|7.910000||
B|CLVS|20210319|14:52:15|S|200|7.910000||
B|WAFU|20210319|14:52:15|S|100|5.930000||
B|CCL|20210319|14:52:16|S|347|28.700000||
B|PTON|20210319|14:52:16|S|16|108.260000||
B|TSLA|20210319|14:52:16|S|100|649.630000||
B|SNDL|20210319|14:52:17|S|200|1.460000||
B|ZKIN|20210319|14:52:17|S|100|11.312000||
B|ZKIN|20210319|14:52:17|S|100|11.320000||
B|ZKIN|20210319|14:52:17|S|100|11.320000||
B|ZKIN|20210319|14:52:17|S|100|11.332000||
B|ZKIN|20210319|14:52:17|S|200|11.332000||
B|AESE|20210319|14:52:18|S|100|3.680000||
B|LI|20210319|14:52:20|S|200|26.400000||
B|LI|20210319|14:52:20|S|743|26.400000||
B|MRKR|20210319|14:52:20|S|300|2.580000||
B|TSLA|20210319|14:52:20|S|100|649.340000||
B|GME|20210319|14:52:21|S|5|211.440000||
B|ZKIN|20210319|14:52:21|S|50|11.284000||
B|ZOM|20210319|14:52:21|E|308|2.025000||
B|ZOM|20210319|14:52:21|E|392|2.025000||
B|MOGO|20210319|14:52:22|S|17|11.750000||
B|FB|20210319|14:52:23|S|50|290.960000||
B|MRKR|20210319|14:52:23|S|100|2.580000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZKIN|20210319|14:52:23|S|25|11.310000||
B|ZM|20210319|14:52:23|E|8|324.660000||
B|PTON|20210319|14:52:24|S|25|108.310000||
B|PTON|20210319|14:52:24|S|34|108.310000||
B|PTON|20210319|14:52:24|S|92|108.310000||
B|PTON|20210319|14:52:24|S|107|108.310000||
B|FB|20210319|14:52:25|S|171|290.930000||
B|SNDL|20210319|14:52:27|S|869|1.460000||
B|SQM|20210319|14:52:28|S|200|54.660000||
B|AMZN|20210319|14:52:30|S|2|3058.620000||
B|GME|20210319|14:52:30|S|5|210.940000||
B|LX|20210319|14:52:30|S|100|11.100000||
B|DKNG|20210319|14:52:31|S|100|72.420000||
B|MARA|20210319|14:52:31|S|100|43.090000||
B|PTON|20210319|14:52:32|S|1|108.270000||
B|TSLA|20210319|14:52:33|S|50|649.280000||
B|PBD|20210319|14:52:34|S|1|31.800000||
B|SUNW|20210319|14:52:34|S|221|13.590000||
B|AMZN|20210319|14:52:35|S|1|3057.580000||
B|DKNG|20210319|14:52:35|S|70|72.420000||
B|NKE|20210319|14:52:36|S|18|138.670000||
B|MRKR|20210319|14:52:37|S|200|2.560000||
B|XM|20210319|14:52:38|S|9|34.250000||
B|INVH|20210319|14:52:39|S|300|30.855000||
B|ADBE|20210319|14:52:40|S|1|442.650000||
B|NBRV|20210319|14:52:41|S|61|2.050000||
B|QFIN|20210319|14:52:41|S|30|30.330000||
B|SAVA|20210319|14:52:42|S|14|57.160000||
B|RLX|20210319|14:52:44|S|100|19.240000||
B|RLX|20210319|14:52:44|S|300|19.240000||
B|DS|20210319|14:52:45|S|2000|3.520000||
B|EBON|20210319|14:52:45|S|100|10.710000||
B|TSLA|20210319|14:52:45|S|20|648.590000||
B|V|20210319|14:52:45|S|100|208.950000||
B|BYND|20210319|14:52:46|S|5|139.360000||
B|ZNTL|20210319|14:52:46|S|3|43.010000||
B|DKNG|20210319|14:52:47|S|100|72.410000||
B|DKNG|20210319|14:52:47|S|200|72.410000||
B|VUZI|20210319|14:52:47|S|67|28.280000||
B|AAPL|20210319|14:52:48|S|200|120.040000||
B|GME|20210319|14:52:48|S|8|210.620000||
B|NBY|20210319|14:52:48|S|300|1.100000||
B|MRK|20210319|14:52:50|S|1|77.100000||
B|ZTS|20210319|14:52:50|S|12|153.570000||
B|VUZI|20210319|14:52:51|S|300|28.210000||
B|VUZI|20210319|14:52:52|S|393|28.290000||
B|BNGO|20210319|14:52:53|S|200|8.910000||
B|PKG|20210319|14:52:53|S|60|132.390000||
B|ZNGA|20210319|14:52:53|S|100|10.010000||
B|BA|20210319|14:52:54|S|25|255.770000||
B|BKNG|20210319|14:52:54|S|1|2301.560000||
B|DSP|20210319|14:52:54|S|100|54.920000||
B|DSP|20210319|14:52:54|S|100|54.940000||
B|VUZI|20210319|14:52:54|S|100|28.290000||
B|GME|20210319|14:52:55|S|1|210.740000||
B|FB|20210319|14:52:56|S|100|290.900000||
B|FB|20210319|14:52:58|S|100|290.980000||
B|V|20210319|14:52:58|S|55|208.890000||
B|EW|20210319|14:52:59|S|50|79.820000||
B|ZNGA|20210319|14:52:59|S|100|10.010000||
B|CLVS|20210319|14:53:00|S|400|7.880000||
B|MWK|20210319|14:53:01|S|285|36.090000||
B|MP|20210319|14:53:02|S|15|45.450000||
B|DKNG|20210319|14:53:03|S|200|72.430000||
B|PLUG|20210319|14:53:03|S|86|37.770000||
B|TMDX|20210319|14:53:03|S|21|44.040000||
B|GRWG|20210319|14:53:04|S|100|54.430000||
B|RIO|20210319|14:53:04|S|2|76.950000||
B|ZNGA|20210319|14:53:04|S|100|10.010000||
B|CPNG|20210319|14:53:05|S|100|45.070000||
B|DQ|20210319|14:53:05|S|46|79.980000||
B|RIOT|20210319|14:53:06|S|4|61.290000||
B|MRKR|20210319|14:53:07|S|100|2.530000||
B|MRKR|20210319|14:53:07|S|100|2.530000||
B|VEI|20210319|14:53:09|S|100|13.750000||
B|AAL|20210319|14:53:11|S|100|24.770000||
B|MFC|20210319|14:53:13|S|2294|21.800000||
B|TWLO|20210319|14:53:13|S|8|355.960000||
B|WSM|20210319|14:53:13|S|300|175.460000||
B|ARKW|20210319|14:53:14|S|10|152.940000||
B|MRKR|20210319|14:53:14|S|50|2.540000||
B|PTON|20210319|14:53:14|S|100|108.240000||
B|BA|20210319|14:53:16|S|3|255.790000||
B|OCGN|20210319|14:53:16|S|400|8.690000||
B|WAFU|20210319|14:53:18|S|300|5.930000||
B|GME|20210319|14:53:20|S|5|213.000000||
B|PSAC|20210319|14:53:20|S|6|12.660000||
B|TQQQ|20210319|14:53:20|S|100|86.840000||
B|ZBH|20210319|14:53:20|S|100|161.180000||
B|GME|20210319|14:53:21|S|100|213.280000||
B|ZKIN|20210319|14:53:21|S|200|11.200000||
B|GME|20210319|14:53:22|S|10|213.290000||
B|GME|20210319|14:53:24|S|2|213.020000||
B|MRKR|20210319|14:53:26|S|100|2.530000||
B|MRKR|20210319|14:53:26|S|500|2.540000||
B|MRKR|20210319|14:53:26|S|837|2.550000||
B|AMR|20210319|14:53:27|S|15|13.230000||
B|SAVE|20210319|14:53:27|S|3|39.280000||
B|SOS|20210319|14:53:27|S|100|7.630000||
B|PLUG|20210319|14:53:28|S|870|37.780000||
B|BA|20210319|14:53:30|S|13|255.840000||
B|GDX|20210319|14:53:32|S|1100|33.735000||
B|ZKIN|20210319|14:53:32|S|35|11.190000||
B|AI|20210319|14:53:33|S|1|73.800000||
B|SNOW|20210319|14:53:33|S|1|220.310000||
B|TSLA|20210319|14:53:33|S|2|649.070000||
B|GME|20210319|14:53:34|S|10|213.030000||
B|AZO|20210319|14:53:35|S|60|1324.730000||
B|GBR|20210319|14:53:36|S|50|5.840000||
B|GME|20210319|14:53:36|S|496|213.040000||
B|SBUX|20210319|14:53:36|S|100|107.600000||
B|SPLG|20210319|14:53:38|S|1|46.120000||
B|COWN|20210319|14:53:39|S|80|39.360000||
B|DAC|20210319|14:53:39|S|145|52.040000||
B|MRKR|20210319|14:53:39|S|200|2.520000||
B|SINO|20210319|14:53:39|S|100|8.590000||
B|SQ|20210319|14:53:39|S|5|224.730000||
B|VUZI|20210319|14:53:39|S|1500|28.130000||
B|JD|20210319|14:53:40|S|12|84.960000||
B|NVDA|20210319|14:53:40|S|11|512.910000||
B|ZM|20210319|14:53:40|S|1|324.650000||
B|CUK|20210319|14:53:41|S|10|24.030000||
B|FCEL|20210319|14:53:41|S|100|14.640000||
B|VTGN|20210319|14:53:41|S|100|2.320000||
B|PDD|20210319|14:53:42|S|1|140.490000||
B|TMDX|20210319|14:53:43|S|400|44.040000||
B|BKNG|20210319|14:53:44|S|1|2301.560000||
B|FB|20210319|14:53:44|S|2|290.910000||
B|MRKR|20210319|14:53:44|S|200|2.520000||
B|IDEX|20210319|14:53:47|S|200|3.020000||
B|SE|20210319|14:53:47|S|30|214.980000||
B|IPOF|20210319|14:53:49|S|416|11.400000||
B|ZS|20210319|14:53:49|S|100|179.510000||
B|FB|20210319|14:53:50|S|200|290.660000||
B|IWM|20210319|14:53:50|S|50|226.660000||
B|SPXL|20210319|14:53:50|S|100|81.570000||
B|GME|20210319|14:53:51|S|20|212.810000||
B|WAFU|20210319|14:53:51|S|100|5.930000||
B|ZM|20210319|14:53:51|S|4|324.262000||
B|IDRA|20210319|14:53:52|S|1500|2.030000||
B|ARKG|20210319|14:53:53|S|15|90.360000||
B|GME|20210319|14:53:53|S|10|212.380000||
B|SPLG|20210319|14:53:54|S|2|46.110000||
B|GME|20210319|14:53:55|S|20|212.740000||
B|PUBM|20210319|14:53:55|S|7|46.410000||
B|ZTS|20210319|14:53:56|S|1|153.480000||
B|ZTS|20210319|14:53:56|S|8|153.530000||
B|LOW|20210319|14:53:57|S|1|179.590000||
B|PHYS|20210319|14:53:57|S|100|13.730000||
B|PHYS|20210319|14:53:57|S|2900|13.730000||
B|ZM|20210319|14:53:58|S|2|324.450000||
B|ARKF|20210319|14:53:59|S|20|53.150000||
B|FFIV|20210319|14:54:00|S|100|201.790000||
B|MRKR|20210319|14:54:00|S|500|2.530000||
B|RTPZ|20210319|14:54:00|S|2000|10.320000||
B|BKNG|20210319|14:54:01|S|1|2301.220000||
B|SPCE|20210319|14:54:01|S|200|32.870000||
B|ZGNX|20210319|14:54:02|S|100|20.460000||
B|DDD|20210319|14:54:03|S|100|28.825000||
B|DDD|20210319|14:54:03|S|200|28.800000||
B|ABBV|20210319|14:54:04|S|25|104.080000||
B|TSLA|20210319|14:54:04|S|200|648.590000||
B|ZOM|20210319|14:54:04|S|800|2.025000||
B|FB|20210319|14:54:05|S|50|290.600000||
B|U|20210319|14:54:05|S|3|101.440000||
B|FB|20210319|14:54:06|S|50|290.640000||
B|VIH|20210319|14:54:06|S|100|13.670000||
B|BGFV|20210319|14:54:07|S|100|16.760000||
B|CBOE|20210319|14:54:07|S|100|103.165000||
B|CRM|20210319|14:54:07|S|10|212.070000||
B|FB|20210319|14:54:07|S|50|290.640000||
B|PHYS|20210319|14:54:07|S|900|13.730000||
B|CPNG|20210319|14:54:08|S|1|44.920000||
B|MRKR|20210319|14:54:09|S|100|2.570000||
B|VUZI|20210319|14:54:09|S|53|28.040000||
B|ZNGA|20210319|14:54:10|S|100|10.010000||
B|LOMA|20210319|14:54:11|S|100|5.930000||
B|LOMA|20210319|14:54:11|S|100|5.930000||
B|LOMA|20210319|14:54:11|S|400|5.930000||
B|MRKR|20210319|14:54:11|S|200|2.570000||
B|MRKR|20210319|14:54:11|S|500|2.565000||
B|ORLA|20210319|14:54:11|S|100|3.870000||
B|AI|20210319|14:54:12|S|3|73.760000||
B|ADPT|20210319|14:54:13|S|70|41.980000||
B|MRKR|20210319|14:54:13|S|200|2.565000||
B|GME|20210319|14:54:14|S|50|214.620000||
B|MRKR|20210319|14:54:14|S|100|2.570000||
B|KOSS|20210319|14:54:18|S|50|26.050000||
B|MRKR|20210319|14:54:18|S|15|2.570000||
B|APHA|20210319|14:54:19|S|53|19.000000||
B|UVXY|20210319|14:54:19|S|400|6.710000||
B|FDX|20210319|14:54:20|S|14|278.810000||
B|SNMP|20210319|14:54:20|S|200|1.110000||
B|SPXU|20210319|14:54:22|S|100|24.790000||
B|MRKR|20210319|14:54:23|S|900|2.560000||
B|MRKR|20210319|14:54:23|S|1950|2.560000||
B|SAVA|20210319|14:54:23|S|10|57.150000||
B|TPX|20210319|14:54:23|S|76|39.740000||
B|FB|20210319|14:54:24|S|38|290.730000||
B|PSA|20210319|14:54:24|S|10|237.340000||
B|SKLZ|20210319|14:54:26|S|685|25.730000||
B|MRKR|20210319|14:54:27|S|100|2.570000||
B|MRKR|20210319|14:54:27|S|200|2.560000||
B|ZKIN|20210319|14:54:27|S|95|11.100000||
B|MRKR|20210319|14:54:28|S|100|2.570000||
B|MRKR|20210319|14:54:28|S|800|2.570000||
B|MRKR|20210319|14:54:28|S|1200|2.570000||
B|ZOM|20210319|14:54:28|S|500|2.025000||
B|CDEV|20210319|14:54:29|S|100|4.355000||
B|GME|20210319|14:54:29|S|1|213.740000||
B|JWEL|20210319|14:54:29|S|50|7.460000||
B|MRKR|20210319|14:54:29|S|55|2.560000||
B|MRKR|20210319|14:54:29|S|100|2.560000||
B|MRKR|20210319|14:54:29|S|500|2.570000||
B|ZKIN|20210319|14:54:29|S|100|11.100000||
B|FB|20210319|14:54:30|S|100|290.850000||
B|SPCB|20210319|14:54:30|S|1100|2.095000||
B|TQQQ|20210319|14:54:30|S|40|86.715000||
B|KNSA|20210319|14:54:31|S|1|19.930000||
B|TSLA|20210319|14:54:32|S|4|648.860000||
B|VOO|20210319|14:54:35|S|11|360.450000||
B|MRKR|20210319|14:54:38|S|100|2.570000||
B|ATRA|20210319|14:54:40|S|1|14.790000||
B|GME|20210319|14:54:40|S|10|213.020000||
B|MRKR|20210319|14:54:40|S|400|2.560000||
B|ZI|20210319|14:54:40|S|100|48.530000||
B|ATRA|20210319|14:54:42|S|294|14.790000||
B|VUZI|20210319|14:54:43|S|500|28.080000||
B|BEP|20210319|14:54:45|S|20|40.180000||
B|SKLZ|20210319|14:54:45|S|93|25.870000||
B|ZKIN|20210319|14:54:45|S|1|11.130000||
B|NKE|20210319|14:54:46|S|100|138.870000||
B|PEJ|20210319|14:54:46|S|698|52.890000||
B|MRKR|20210319|14:54:47|S|50|2.560000||
B|MRKR|20210319|14:54:47|S|350|2.560000||
B|TNA|20210319|14:54:48|S|100|97.370000||
B|GME|20210319|14:54:51|S|2|213.020000||
B|VUZI|20210319|14:54:51|S|1000|28.100000||
B|ZKIN|20210319|14:54:51|S|1|11.134000||
B|ENPH|20210319|14:54:52|S|100|154.310000||
B|AAPL|20210319|14:54:54|S|10|119.920000||
B|GME|20210319|14:54:56|S|265|213.000000||
B|BKNG|20210319|14:54:57|S|1|2302.280000||
B|TSLA|20210319|14:54:57|S|40|649.170000||
B|V|20210319|14:54:57|S|700|208.780000||
B|LAZR|20210319|14:54:58|S|500|30.250000||
B|LFTR|20210319|14:54:58|S|1|10.010000||
B|TTD|20210319|14:54:58|S|3|734.850000||
B|ZKIN|20210319|14:54:58|S|5|11.120000||
B|BWA|20210319|14:55:01|S|100|48.540000||
B|CTXR|20210319|14:55:02|S|500|1.960000||
B|MRKR|20210319|14:55:02|S|100|2.575000||
B|TSLA|20210319|14:55:03|S|150|649.520000||
B|TSLA|20210319|14:55:04|S|104|649.800000||
B|ZOM|20210319|14:55:04|E|500|2.020000||
B|SPY|20210319|14:55:05|S|13|390.820000||
B|AMC|20210319|14:55:07|S|100|14.000000||
B|CET|20210319|14:55:07|S|100|37.330000||
B|MO|20210319|14:55:07|S|10|50.875000||
B|MRKR|20210319|14:55:07|S|100|2.590000||
B|ZKIN|20210319|14:55:07|S|45|11.100000||
B|C|20210319|14:55:08|S|12|73.160000||
B|ZKIN|20210319|14:55:08|S|25|11.100000||
B|ZKIN|20210319|14:55:08|S|25|11.100000||
B|ZKIN|20210319|14:55:08|S|25|11.100000||
B|MRKR|20210319|14:55:10|S|200|2.585000||
B|ZTS|20210319|14:55:10|S|100|153.450000||
B|DKNG|20210319|14:55:11|S|10|72.420000||
B|LAZR|20210319|14:55:11|S|89|30.370000||
B|MSFT|20210319|14:55:12|S|200|231.100000||
B|SNES|20210319|14:55:12|S|200|2.320000||
B|UPST|20210319|14:55:13|S|300|119.960000||
B|ZYXI|20210319|14:55:14|S|4|15.620000||
B|TTCF|20210319|14:55:15|S|100|20.750000||
B|ZION|20210319|14:55:16|S|10|56.880000||
B|APPN|20210319|14:55:17|S|35|152.060000||
B|ZOM|20210319|14:55:17|E|100|2.020000||
B|ZOM|20210319|14:55:17|E|187|2.020000||
B|ZOM|20210319|14:55:17|E|500|2.020000||
B|ENPH|20210319|14:55:18|S|100|154.540000||
B|MRKR|20210319|14:55:18|S|100|2.580000||
B|MRKR|20210319|14:55:18|S|200|2.570000||
B|MVIS|20210319|14:55:18|S|40|17.440000||
B|EXPR|20210319|14:55:19|S|2000|5.290000||
B|PLUG|20210319|14:55:20|S|100|37.770000||
B|TSLA|20210319|14:55:20|S|1|649.940000||
B|ENPH|20210319|14:55:21|S|1000|154.540000||
B|BETZ|20210319|14:55:22|S|10|32.220000||
B|ENPH|20210319|14:55:23|S|1000|154.520000||
B|MWK|20210319|14:55:24|S|15|35.800000||
B|V|20210319|14:55:26|S|1|208.850000||
B|LAZR|20210319|14:55:29|S|100|30.400000||
B|MRKR|20210319|14:55:30|S|55|2.580000||
B|ROKU|20210319|14:55:30|S|10|346.460000||
B|UWMC|20210319|14:55:30|S|100|8.960000||
B|GOCO|20210319|14:55:31|S|550|12.120000||
B|OCG|20210319|14:55:31|S|36|11.060000||
B|AAPL|20210319|14:55:32|S|100|119.970000||
B|GOOG|20210319|14:55:33|S|3|2048.560000||
B|IDEX|20210319|14:55:33|S|20|3.020000||
B|OCG|20210319|14:55:33|S|19|11.060000||
B|PLAY|20210319|14:55:34|S|100|46.290000||
B|ZNTL|20210319|14:55:35|S|3|43.030000||
B|DISCA|20210319|14:55:36|S|100|76.810000||
B|JOB|20210319|14:55:36|S|100|1.850000||
B|CPE|20210319|14:55:37|S|335|38.330000||
B|MRKR|20210319|14:55:37|S|165|2.580000||
B|MRKR|20210319|14:55:37|S|200|2.580000||
B|MRKR|20210319|14:55:37|S|445|2.580000||
B|PLUG|20210319|14:55:37|S|224|37.870000||
B|GLOB|20210319|14:55:38|S|10|216.020000||
B|JMIA|20210319|14:55:38|S|2000|41.350000||
B|NVDA|20210319|14:55:38|S|12|512.670000||
B|TSLA|20210319|14:55:40|S|85|649.930000||
B|XPEV|20210319|14:55:40|S|47|37.330000||
B|JMIA|20210319|14:55:41|S|200|41.360000||
B|KMPH|20210319|14:55:41|S|300|10.930000||
B|TAOP|20210319|14:55:41|S|200|13.980000||
B|TAOP|20210319|14:55:41|S|500|13.980000||
B|SNMP|20210319|14:55:42|S|1|1.110000||
B|Z|20210319|14:55:42|S|1|134.580000||
B|HIMS|20210319|14:55:43|S|60|14.120000||
B|BLNK|20210319|14:55:46|S|50|36.770000||
B|GNUS|20210319|14:55:46|S|1000|2.340000||
B|BKNG|20210319|14:55:47|S|1|2302.250000||
B|GNUS|20210319|14:55:47|S|1000|2.340000||
B|MRKR|20210319|14:55:48|S|100|2.565000||
B|MRKR|20210319|14:55:48|S|100|2.570000||
B|SENS|20210319|14:55:50|S|1000|3.055000||
B|ZYME|20210319|14:55:50|S|100|34.930000||
B|ZYME|20210319|14:55:50|S|100|34.930000||
B|ZYME|20210319|14:55:50|S|100|34.930000||
B|ZYME|20210319|14:55:50|S|100|34.930000||
B|TCOM|20210319|14:55:53|S|300|41.620000||
B|TCOM|20210319|14:55:53|S|628|41.620000||
B|CVM|20210319|14:55:54|S|100|17.740000||
B|CVM|20210319|14:55:54|S|700|17.750000||
B|MRKR|20210319|14:55:54|S|200|2.560000||
B|SGEN|20210319|14:55:54|S|335|146.040000||
B|UEC|20210319|14:55:55|S|100|2.720000||
B|TDOC|20210319|14:55:58|S|1000|188.420000||
B|CZR|20210319|14:55:59|S|6|90.210000||
B|MRKR|20210319|14:55:59|S|200|2.515000||
B|ZTS|20210319|14:55:59|S|100|153.350000||
B|TCOM|20210319|14:56:00|S|100|41.610000||
B|ALGN|20210319|14:56:01|S|2|528.830000||
B|LYB|20210319|14:56:01|S|62|107.210000||
B|CHS|20210319|14:56:02|S|700|3.610000||
B|AAPL|20210319|14:56:03|S|100|119.940000||
B|FB|20210319|14:56:03|S|100|290.790000||
B|ZM|20210319|14:56:04|S|100|324.240000||
B|PEG|20210319|14:56:05|S|10|59.280000||
B|ZUO|20210319|14:56:05|S|400|14.980000||
B|PLUG|20210319|14:56:06|S|15|37.900000||
B|SLG|20210319|14:56:06|S|132|75.400000||
B|TQQQ|20210319|14:56:06|S|100|86.900000||
B|ZUO|20210319|14:56:06|S|100|14.990000||
B|ARAV|20210319|14:56:07|S|130|9.780000||
B|PTON|20210319|14:56:07|S|1105|108.460000||
B|QFIN|20210319|14:56:08|S|200|30.360000||
B|PBR|20210319|14:56:09|S|300|8.555000||
B|QQQ|20210319|14:56:09|S|3|313.970000||
B|VUZI|20210319|14:56:09|S|200|28.200000||
B|WAFU|20210319|14:56:09|S|100|5.930000||
B|MRKR|20210319|14:56:10|S|50|2.545000||
B|SI|20210319|14:56:11|S|10|156.310000||
B|BKNG|20210319|14:56:12|S|1|2302.580000||
B|LAZR|20210319|14:56:13|S|400|30.510000||
B|TSLA|20210319|14:56:13|S|100|650.640000||
B|IDRA|20210319|14:56:14|S|49|2.020000||
B|JD|20210319|14:56:14|S|100|84.950000||
B|GME|20210319|14:56:15|S|500|212.460000||
B|LAZR|20210319|14:56:15|S|200|30.500000||
B|VUZI|20210319|14:56:15|S|900|28.210000||
B|ZLAB|20210319|14:56:15|S|2|132.150000||
B|ZDGE|20210319|14:56:17|S|100|14.600000||
B|ZDGE|20210319|14:56:17|S|100|14.600000||
B|ARCT|20210319|14:56:19|S|1|45.440000||
B|MA|20210319|14:56:19|S|4|361.640000||
B|AEMD|20210319|14:56:20|S|100|2.250000||
B|AEMD|20210319|14:56:20|S|2000|2.250000||
B|ECNS|20210319|14:56:20|S|40|57.980000||
B|BIDU|20210319|14:56:21|S|800|262.690000||
B|EXPR|20210319|14:56:21|S|1000|5.320000||
B|MRNA|20210319|14:56:21|S|5|142.710000||
B|ZM|20210319|14:56:21|S|10|324.290000||
B|ZM|20210319|14:56:21|S|10|324.290000||
B|TSLA|20210319|14:56:22|S|100|649.950000||
B|WSM|20210319|14:56:22|S|100|175.790000||
B|PRAA|20210319|14:56:23|S|600|35.170000||
B|CCJ|20210319|14:56:26|S|50|17.810000||
B|TSLA|20210319|14:56:26|S|200|649.840000||
B|PFE|20210319|14:56:28|S|2|35.650000||
B|TQQQ|20210319|14:56:28|S|100|86.940000||
B|CCU|20210319|14:56:30|S|800|18.790000||
B|DHI|20210319|14:56:31|S|36|83.790000||
B|FB|20210319|14:56:32|S|50|290.660000||
B|FB|20210319|14:56:32|S|50|290.750000||
B|MRKR|20210319|14:56:33|S|200|2.535000||
B|SNOW|20210319|14:56:33|S|2|219.970000||
B|FB|20210319|14:56:34|S|50|290.700000||
B|FB|20210319|14:56:36|S|50|290.710000||
B|SNDL|20210319|14:56:37|S|200|1.460000||
B|TSLA|20210319|14:56:38|S|90|649.960000||
B|WSM|20210319|14:56:38|S|100|175.830000||
B|AAPL|20210319|14:56:40|S|100|119.980000||
B|AOSL|20210319|14:56:40|S|100|34.880000||
B|MO|20210319|14:56:40|S|2|50.865000||
B|CZR|20210319|14:56:41|S|100|90.230000||
B|EQOS|20210319|14:56:41|S|40|12.620000||
B|VUZI|20210319|14:56:41|S|300|28.160000||
B|WSM|20210319|14:56:41|S|100|175.820000||
B|BKNG|20210319|14:56:42|S|1|2303.400000||
B|BIDU|20210319|14:56:43|S|5|262.850000||
B|EYES|20210319|14:56:44|S|50|14.840000||
B|VUZI|20210319|14:56:44|S|500|28.150000||
B|MYTE|20210319|14:56:45|S|100|29.100000||
B|PANW|20210319|14:56:47|S|5|316.170000||
B|XELA|20210319|14:56:47|S|20|2.770000||
B|NEOS|20210319|14:56:48|S|494|1.105000||
B|MRKR|20210319|14:56:49|S|500|2.555000||
B|ZION|20210319|14:56:49|S|10|56.930000||
B|AMZN|20210319|14:56:51|S|1|3058.510000||
B|BA|20210319|14:56:51|S|75|255.490000||
B|MRKR|20210319|14:56:51|S|1126|2.580000||
B|NVDA|20210319|14:56:51|S|1|512.580000||
B|XPEV|20210319|14:56:51|S|2000|37.340000||
B|BORR|20210319|14:56:52|S|1000|1.130000||
B|DOCU|20210319|14:56:53|S|10|205.450000||
B|PTON|20210319|14:56:53|S|100|108.440000||
B|PTON|20210319|14:56:53|S|300|108.440000||
B|IBM|20210319|14:56:54|S|1|129.800000||
B|TRVG|20210319|14:56:54|S|2000|5.000000||
B|WSM|20210319|14:56:54|S|100|176.060000||
B|ZKIN|20210319|14:56:56|S|50|11.160000||
B|LAZR|20210319|14:56:57|S|329|30.380000||
B|EPD|20210319|14:56:59|S|50|22.765000||
B|GME|20210319|14:56:59|S|98|211.220000||
B|DISCA|20210319|14:57:00|S|100|76.920000||
B|ZKIN|20210319|14:57:01|S|5|11.160000||
B|PAGS|20210319|14:57:04|S|2|48.320000||
B|V|20210319|14:57:06|S|2|209.690000||
B|VUZI|20210319|14:57:07|S|100|28.180000||
B|DISCA|20210319|14:57:08|S|20|76.950000||
B|GNE|20210319|14:57:08|S|20|7.030000||
B|ZI|20210319|14:57:08|S|100|48.550000||
B|FB|20210319|14:57:09|S|194|290.880000||
B|SWX|20210319|14:57:09|S|55|68.610000||
B|WIT|20210319|14:57:12|S|38|6.415000||
B|AMZN|20210319|14:57:14|S|1|3058.970000||
B|CCIV|20210319|14:57:15|S|100|26.440000||
B|GME|20210319|14:57:16|S|2|211.270000||
B|XELA|20210319|14:57:16|S|200|2.770000||
B|MICT|20210319|14:57:17|S|300|2.460000||
B|V|20210319|14:57:19|S|100|209.770000||
B|DAL|20210319|14:57:20|S|5|49.030000||
B|DKNG|20210319|14:57:21|S|2000|72.460000||
B|WPC|20210319|14:57:22|S|8|69.590000||
B|ZKIN|20210319|14:57:23|S|200|11.080000||
B|ZKIN|20210319|14:57:23|S|200|11.080000||
B|MAIN|20210319|14:57:24|S|15|38.510000||
B|GME|20210319|14:57:25|S|5|211.360000||
B|GME|20210319|14:57:25|S|25|211.360000||
B|ZKIN|20210319|14:57:26|S|200|11.100000||
B|ZKIN|20210319|14:57:26|S|200|11.100000||
B|SM|20210319|14:57:27|S|100|17.980000||
B|APPS|20210319|14:57:28|S|30|80.810000||
B|ARCC|20210319|14:57:28|S|1|18.375000||
B|TKAT|20210319|14:57:28|S|100|27.170000||
B|PTON|20210319|14:57:29|S|1800|108.630000||
B|SOXL|20210319|14:57:29|S|5|34.840000||
B|CNTB|20210319|14:57:31|S|45|20.590000||
B|IEF|20210319|14:57:31|S|250|112.990000||
B|VUZI|20210319|14:57:31|S|500|28.300000||
B|WSM|20210319|14:57:31|S|100|176.210000||
B|DOW|20210319|14:57:33|S|86|64.280000||
B|MRKR|20210319|14:57:33|S|100|2.555000||
B|SINO|20210319|14:57:33|S|20|8.630000||
B|AMZN|20210319|14:57:34|S|1|3058.890000||
B|CCL|20210319|14:57:39|S|730|28.750000||
B|IWM|20210319|14:57:39|S|50|226.940000||
B|ZKIN|20210319|14:57:40|S|200|11.040000||
B|MRKR|20210319|14:57:41|S|200|2.560000||
B|AAPL|20210319|14:57:42|S|1|119.990000||
B|MRKR|20210319|14:57:43|S|50|2.560000||
B|MRKR|20210319|14:57:44|S|200|2.550000||
B|RESN|20210319|14:57:44|S|10|4.790000||
B|SKLZ|20210319|14:57:44|S|200|25.920000||
B|AFRM|20210319|14:57:45|S|3|75.690000||
B|UWMC|20210319|14:57:45|S|100|8.960000||
B|WSM|20210319|14:57:45|S|400|176.650000||
B|CRM|20210319|14:57:47|S|3|212.300000||
B|DNMR|20210319|14:57:49|S|5|49.890000||
B|NBY|20210319|14:57:50|S|160|1.100000||
B|VUZI|20210319|14:57:50|S|50|28.270000||
B|PM|20210319|14:57:53|S|1|89.510000||
B|GME|20210319|14:57:54|S|100|211.760000||
B|FIZZ|20210319|14:57:55|S|100|50.860000||
B|SASR|20210319|14:57:55|S|68|43.960000||
B|NTP|20210319|14:57:57|S|500|11.970000||
B|AESE|20210319|14:57:58|S|200|3.720000||
B|AMC|20210319|14:57:58|S|10|14.000000||
B|TSLA|20210319|14:58:00|S|50|649.770000||
B|ERX|20210319|14:58:01|S|600|24.130000||
B|MRKR|20210319|14:58:01|S|200|2.565000||
B|NKE|20210319|14:58:01|S|100|139.320000||
B|NKE|20210319|14:58:01|S|100|139.330000||
B|BILI|20210319|14:58:03|S|2|109.440000||
B|MRKR|20210319|14:58:03|S|200|2.555000||
B|GME|20210319|14:58:04|S|1|212.010000||
B|KOSS|20210319|14:58:04|S|190|25.980000||
B|NNOX|20210319|14:58:04|S|60|48.580000||
B|MRCC|20210319|14:58:05|S|25|10.140000||
B|WSM|20210319|14:58:05|S|100|176.370000||
B|WSM|20210319|14:58:05|S|100|176.400000||
B|ZDGE|20210319|14:58:05|S|400|14.700000||
B|BILI|20210319|14:58:06|S|100|109.450000||
B|GME|20210319|14:58:06|S|8|212.010000||
B|LAZR|20210319|14:58:08|S|100|30.500000||
B|VSTO|20210319|14:58:08|S|150|34.850000||
B|ARAV|20210319|14:58:09|S|2|9.770000||
B|VOO|20210319|14:58:09|S|10|360.700000||
B|GME|20210319|14:58:10|S|5|212.200000||
B|WSM|20210319|14:58:11|S|100|176.370000||
B|SKLZ|20210319|14:58:12|S|100|25.990000||
B|TEO|20210319|14:58:12|S|1|5.800000||
B|TEO|20210319|14:58:12|S|100|5.790000||
B|RCL|20210319|14:58:14|S|100|90.380000||
B|ZKIN|20210319|14:58:14|S|100|11.070000||
B|BEKE|20210319|14:58:15|S|2|63.550000||
B|MRKR|20210319|14:58:16|S|100|2.565000||
B|ZKIN|20210319|14:58:16|S|100|11.040000||
B|ZKIN|20210319|14:58:16|S|200|11.040000||
B|CODI|20210319|14:58:18|S|100|24.700000||
B|GFI|20210319|14:58:20|S|31|10.070000||
B|SNOW|20210319|14:58:20|S|10|219.870000||
B|IDEX|20210319|14:58:25|S|1000|3.030000||
B|JD|20210319|14:58:25|S|50|85.090000||
B|GME|20210319|14:58:26|S|500|212.160000||
B|BNGO|20210319|14:58:27|S|900|8.920000||
B|PENN|20210319|14:58:28|S|3|118.750000||
B|FCEL|20210319|14:58:29|S|100|14.760000||
B|OCG|20210319|14:58:29|S|500|10.930000||
B|TSM|20210319|14:58:29|S|60|114.060000||
B|AMZN|20210319|14:58:30|S|1|3059.800000||
B|ANTM|20210319|14:58:30|S|23|358.270000||
B|GME|20210319|14:58:31|S|20|212.520000||
B|VOO|20210319|14:58:31|S|2|360.740000||
B|INTC|20210319|14:58:32|S|10|64.530000||
B|GME|20210319|14:58:33|S|128|212.750000||
B|SPCE|20210319|14:58:35|S|300|32.940000||
B|ZOM|20210319|14:58:35|S|3000|2.025000||
B|NREF|20210319|14:58:36|S|2|18.590000||
B|MRKR|20210319|14:58:38|S|100|2.550000||
B|MRKR|20210319|14:58:38|S|300|2.550000||
B|SPCE|20210319|14:58:38|S|100|32.950000||
B|SPCE|20210319|14:58:38|S|2000|32.960000||
B|TSLA|20210319|14:58:38|S|1|649.820000||
B|VTWO|20210319|14:58:38|S|10|183.250000||
B|SNDL|20210319|14:58:39|S|35|1.460000||
B|AMZN|20210319|14:58:40|S|1|3059.980000||
B|PLUG|20210319|14:58:40|S|133|37.900000||
B|SWN|20210319|14:58:40|S|50|4.470000||
B|WSM|20210319|14:58:41|S|100|176.760000||
B|NVDA|20210319|14:58:42|S|10|513.210000||
B|QQQ|20210319|14:58:42|S|50|314.150000||
B|QQQ|20210319|14:58:42|S|50|314.170000||
B|GME|20210319|14:58:43|S|5|213.110000||
B|PLTR|20210319|14:58:43|S|494|24.290000||
B|ZOM|20210319|14:58:43|E|10|2.020000||
B|HOFV|20210319|14:58:44|S|100|4.170000||
B|QQQ|20210319|14:58:44|S|50|314.130000||
B|TSLA|20210319|14:58:44|S|1|649.950000||
B|ZKIN|20210319|14:58:44|S|100|10.978000||
B|ZKIN|20210319|14:58:44|S|100|10.978000||
B|JD|20210319|14:58:45|S|1|85.090000||
B|ZKIN|20210319|14:58:47|S|50|10.960000||
B|GME|20210319|14:58:48|S|1|212.910000||
B|AEYE|20210319|14:58:49|S|1|31.420000||
B|SENS|20210319|14:58:49|S|200|3.070000||
B|TSLA|20210319|14:58:49|S|65|650.000000||
B|MRKR|20210319|14:58:50|S|500|2.530000||
B|ZTO|20210319|14:58:50|S|100|28.570000||
B|MARA|20210319|14:58:51|S|50|43.140000||
B|PLUG|20210319|14:58:51|S|200|37.880000||
B|TLT|20210319|14:58:51|S|100|134.380000||
B|HIMS|20210319|14:58:52|S|100|14.260000||
B|PLTR|20210319|14:58:52|S|200|24.290000||
B|SI|20210319|14:58:53|S|100|157.320000||
B|YTRA|20210319|14:58:53|S|2|2.460000||
B|BHP|20210319|14:58:54|S|25|69.030000||
B|VGK|20210319|14:58:54|S|19|63.270000||
B|ZKIN|20210319|14:58:54|S|100|10.920000||
B|LL|20210319|14:58:55|S|1|25.440000||
B|ZUO|20210319|14:58:55|S|100|14.995000||
B|HIMS|20210319|14:58:56|S|30|14.260000||
B|XPEV|20210319|14:58:56|S|120|37.350000||
B|ZKIN|20210319|14:58:56|S|100|10.880000||
B|ZKIN|20210319|14:58:56|S|200|10.880000||
B|ZKIN|20210319|14:58:57|S|45|10.874000||
B|CMCM|20210319|14:58:58|S|100|2.690000||
B|XPEV|20210319|14:58:58|S|200|37.350000||
B|ZKIN|20210319|14:58:58|S|27|10.864000||
B|GE|20210319|14:58:59|S|4|13.230000||
B|AAPL|20210319|14:59:01|S|20|120.010000||
B|AEMD|20210319|14:59:01|S|2000|2.260000||
B|AHT|20210319|14:59:01|S|100|3.545000||
B|BXRX|20210319|14:59:01|S|400|1.560000||
B|NVDA|20210319|14:59:01|S|100|513.070000||
B|ZKIN|20210319|14:59:01|S|1|10.870000||
B|V|20210319|14:59:02|S|200|209.860000||
B|ZYNE|20210319|14:59:02|S|100|5.300000||
B|PLTR|20210319|14:59:03|S|200|24.290000||
B|PLTR|20210319|14:59:03|S|700|24.290000||
B|TMDX|20210319|14:59:03|S|16|44.110000||
B|ZKIN|20210319|14:59:03|S|100|10.950000||
B|ZKIN|20210319|14:59:03|S|200|10.950000||
B|AMZN|20210319|14:59:04|S|300|3059.930000||
B|TSLA|20210319|14:59:04|S|50|649.830000||
B|WAFU|20210319|14:59:04|S|100|5.890000||
B|WAFU|20210319|14:59:04|S|100|5.890000||
B|GME|20210319|14:59:05|S|10|213.460000||
B|ZKIN|20210319|14:59:05|S|100|11.000000||
B|SPY|20210319|14:59:06|S|1|391.140000||
B|GME|20210319|14:59:09|S|4|213.490000||
B|ALTU|20210319|14:59:10|S|35|10.270000||
B|TKAT|20210319|14:59:12|S|105|27.120000||
B|GANX|20210319|14:59:13|S|100|12.480000||
B|GANX|20210319|14:59:13|S|100|12.490000||
B|MRKR|20210319|14:59:13|S|500|2.525000||
B|ZKIN|20210319|14:59:16|S|20|11.026000||
B|MRKR|20210319|14:59:17|S|100|2.530000||
B|ZKIN|20210319|14:59:17|S|50|11.026000||
B|ZKIN|20210319|14:59:17|S|100|11.026000||
B|SI|20210319|14:59:18|S|10|157.790000||
B|GME|20210319|14:59:19|S|4|212.810000||
B|GTT|20210319|14:59:19|S|100|2.045000||
B|LAZR|20210319|14:59:20|S|100|30.540000||
B|MRKR|20210319|14:59:20|S|300|2.530000||
B|WSM|20210319|14:59:20|S|3|176.670000||
B|TSLA|20210319|14:59:21|S|75|650.170000||
B|CMCM|20210319|14:59:22|S|150|2.690000||
B|MRKR|20210319|14:59:23|S|118|2.530000||
B|SPCB|20210319|14:59:23|S|800|2.120000||
B|XOM|20210319|14:59:24|S|101|56.870000||
B|MRKR|20210319|14:59:25|S|300|2.530000||
B|GLOPpA|20210319|14:59:26|S|100|22.320000||
B|MRO|20210319|14:59:26|S|600|10.990000||
B|QLD|20210319|14:59:26|S|100|113.620000||
B|FSK|20210319|14:59:27|S|20|20.010000||
B|PLUG|20210319|14:59:27|S|100|37.930000||
B|QQQ|20210319|14:59:27|S|100|314.250000||
B|XPEV|20210319|14:59:27|S|1|37.360000||
B|CBAT|20210319|14:59:28|S|100|5.900000||
B|FAS|20210319|14:59:28|S|20|92.740000||
B|GME|20210319|14:59:28|S|10|212.470000||
B|ROL|20210319|14:59:28|S|1|33.940000||
B|SNDL|20210319|14:59:28|S|5|1.460000||
B|BNGO|20210319|14:59:30|S|100|8.930000||
B|CLSN|20210319|14:59:31|S|800|2.190000||
B|ZKIN|20210319|14:59:31|S|50|11.100000||
B|ZKIN|20210319|14:59:31|S|400|11.100000||
B|ZM|20210319|14:59:31|S|5|324.756000||
B|BMA|20210319|14:59:33|S|36|14.370000||
B|CLSN|20210319|14:59:33|S|500|2.190000||
B|RKT|20210319|14:59:33|S|10|23.400000||
B|CLSN|20210319|14:59:34|S|41|2.190000||
B|CLSN|20210319|14:59:34|S|1500|2.190000||
B|CLSN|20210319|14:59:34|S|2000|2.190000||
B|PYPL|20210319|14:59:34|S|100|241.970000||
B|CLSN|20210319|14:59:35|S|126|2.190000||
B|CLSN|20210319|14:59:35|S|400|2.190000||
B|CSCW|20210319|14:59:35|S|350|1.005000||
B|GME|20210319|14:59:35|S|7|212.620000||
B|GNUS|20210319|14:59:35|S|65|2.350000||
B|NVCN|20210319|14:59:37|S|100|1.265000||
B|PYPL|20210319|14:59:37|S|100|241.890000||
B|UNH|20210319|14:59:37|S|3|369.810000||
B|XBI|20210319|14:59:37|S|100|143.920000||
B|WMT|20210319|14:59:39|S|25|132.290000||
B|XBI|20210319|14:59:40|S|100|143.960000||
B|PSTH|20210319|14:59:42|S|50|25.730000||
B|TSLA|20210319|14:59:42|S|100|651.190000||
B|TSLA|20210319|14:59:43|S|3|651.190000||
B|ZKIN|20210319|14:59:43|S|100|11.060000||
B|EW|20210319|14:59:47|S|100|79.760000||
B|MCD|20210319|14:59:47|S|1|224.910000||
B|MA|20210319|14:59:50|S|70|362.100000||
B|PSTH|20210319|14:59:51|S|18|25.710000||
B|NOVN|20210319|14:59:52|S|75|1.610000||
B|WSM|20210319|14:59:52|S|100|176.740000||
B|WSM|20210319|14:59:53|S|100|176.740000||
B|CZR|20210319|14:59:54|S|90|90.400000||
B|MRKR|20210319|14:59:54|S|300|2.535000||
B|SKLZ|20210319|14:59:54|S|72|26.090000||
B|BKNG|20210319|14:59:55|S|1|2306.560000||
B|BFT|20210319|14:59:57|S|50|15.610000||
B|SPXL|20210319|14:59:58|S|200|81.990000||
B|BABA|20210319|15:00:00|S|33|240.260000||
B|CAKE|20210319|15:00:00|S|100|60.680000||
B|CHD|20210319|15:00:00|S|20|83.330000||
B|DISCK|20210319|15:00:00|S|84|65.120000||
B|OPEN|20210319|15:00:00|S|100|27.690000||
B|UVXY|20210319|15:00:00|S|1190|6.670000||
B|UVXY|20210319|15:00:00|S|1900|6.670000||
B|BABA|20210319|15:00:01|S|84|240.260000||
B|PYPL|20210319|15:00:01|S|100|241.900000||
B|TSLA|20210319|15:00:01|S|100|651.300000||
B|UVXY|20210319|15:00:01|S|1900|6.670000||
B|WSM|20210319|15:00:01|S|100|176.740000||
B|GME|20210319|15:00:02|S|15|212.290000||
B|MVIS|20210319|15:00:02|S|200|17.520000||
B|TEO|20210319|15:00:02|S|100|5.830000||
B|BIIB|20210319|15:00:03|S|26|267.820000||
B|BIIB|20210319|15:00:03|S|100|267.730000||
B|BIIB|20210319|15:00:03|S|100|267.810000||
B|CLXT|20210319|15:00:03|S|30|7.740000||
B|MRKR|20210319|15:00:03|S|300|2.500000||
B|ACB|20210319|15:00:04|S|100|10.095000||
B|ACB|20210319|15:00:04|S|1400|10.100000||
B|MRKR|20210319|15:00:04|S|300|2.500000||
B|MRKR|20210319|15:00:04|S|500|2.490000||
B|ZTS|20210319|15:00:04|S|3|153.476000||
B|LTRX|20210319|15:00:05|S|5|4.670000||
B|TQQQ|20210319|15:00:05|S|300|87.300000||
B|MRKR|20210319|15:00:07|S|300|2.495000||
B|MRKR|20210319|15:00:07|S|300|2.510000||
B|MRKR|20210319|15:00:07|S|2000|2.510000||
B|NVDA|20210319|15:00:08|S|8|513.670000||
B|GNUS|20210319|15:00:09|S|105|2.360000||
B|LX|20210319|15:00:09|S|100|11.140000||
B|CRM|20210319|15:00:10|S|1|212.650000||
B|SKLZ|20210319|15:00:10|S|100|26.100000||
B|SKLZ|20210319|15:00:10|S|200|26.100000||
B|ABIO|20210319|15:00:11|S|100|4.190000||
B|BKNG|20210319|15:00:11|S|1|2309.120000||
B|BNGO|20210319|15:00:11|S|100|8.960000||
B|MRKR|20210319|15:00:12|S|300|2.490000||
B|AFINO|20210319|15:00:13|S|100|25.010000||
B|UAL|20210319|15:00:14|S|81|60.440000||
B|MOGO|20210319|15:00:15|S|100|11.800000||
B|MRKR|20210319|15:00:15|S|300|2.490000||
B|MCD|20210319|15:00:17|S|2|224.950000||
B|ZS|20210319|15:00:17|S|100|180.360000||
B|MRKR|20210319|15:00:18|S|400|2.500000||
B|W|20210319|15:00:19|S|4|338.250000||
B|MRKR|20210319|15:00:20|S|100|2.500000||
B|AAPL|20210319|15:00:21|S|900|120.120000||
B|PYPL|20210319|15:00:21|S|1|241.830000||
B|UNG|20210319|15:00:21|S|625|9.445000||
B|FSKR|20210319|15:00:22|S|20|19.710000||
B|GME|20210319|15:00:22|S|10|211.580000||
B|MRKR|20210319|15:00:22|S|400|2.490000||
B|EVBG|20210319|15:00:23|S|240|129.320000||
B|GME|20210319|15:00:23|S|20|211.730000||
B|ZKIN|20210319|15:00:23|S|1|11.196000||
B|ZKIN|20210319|15:00:23|S|9|11.196000||
B|ZKIN|20210319|15:00:24|S|40|11.196000||
B|ZKIN|20210319|15:00:24|S|50|11.196000||
B|ZKIN|20210319|15:00:24|S|100|11.182000||
B|EYES|20210319|15:00:26|S|300|14.770000||
B|TMDI|20210319|15:00:26|S|400|1.890000||
B|HUBS|20210319|15:00:28|S|100|456.300000||
B|TSLA|20210319|15:00:29|S|20|649.810000||
B|ETSY|20210319|15:00:30|S|1|219.670000||
B|JPM|20210319|15:00:30|S|1|153.180000||
B|MRKR|20210319|15:00:31|S|300|2.490000||
B|AMD|20210319|15:00:32|S|443|78.890000||
B|BKNG|20210319|15:00:32|S|1|2309.850000||
B|DIA|20210319|15:00:33|S|100|327.780000||
B|GEO|20210319|15:00:33|S|25|8.030000||
B|HOFV|20210319|15:00:33|S|214|4.330000||
B|AMD|20210319|15:00:34|S|42|78.880000||
B|DIA|20210319|15:00:34|S|100|327.780000||
B|SPXL|20210319|15:00:34|S|45|82.060000||
B|DIA|20210319|15:00:35|S|100|327.770000||
B|DIA|20210319|15:00:35|S|100|327.780000||
B|TQQQ|20210319|15:00:35|S|300|87.350000||
B|ZOM|20210319|15:00:35|S|200|2.070000||
B|MRKR|20210319|15:00:38|S|500|2.485000||
B|MGNI|20210319|15:00:39|S|20|50.640000||
B|AAPL|20210319|15:00:40|S|45|120.160000||
B|AAPL|20210319|15:00:40|S|100|120.160000||
B|MXL|20210319|15:00:42|S|100|36.140000||
B|TSLA|20210319|15:00:42|S|100|650.000000||
B|GME|20210319|15:00:45|S|100|210.830000||
B|GNUS|20210319|15:00:45|S|150|2.360000||
B|SRPT|20210319|15:00:46|S|2|83.160000||
B|BKNG|20210319|15:00:47|S|1|2309.120000||
B|CBD|20210319|15:00:51|S|1400|5.100000||
B|HOFV|20210319|15:00:52|S|1000|4.290000||
B|ZKIN|20210319|15:00:52|E|200|11.100000||
B|LRCX|20210319|15:00:53|S|1|546.600000||
B|GME|20210319|15:00:54|S|25|210.760000||
B|MERC|20210319|15:00:54|S|100|14.530000||
B|MRKR|20210319|15:00:55|S|500|2.455000||
B|SQ|20210319|15:00:55|S|2|225.950000||
B|UBER|20210319|15:00:56|S|297|57.030000||
B|ZION|20210319|15:00:56|S|10|57.030000||
B|MRKR|20210319|15:00:57|S|150|2.460000||
B|SOXL|20210319|15:00:57|S|100|34.880000||
B|MRKR|20210319|15:00:58|S|300|2.465000||
B|TSLA|20210319|15:00:58|S|1|649.910000||
B|TSLA|20210319|15:00:58|S|74|649.900000||
B|NIO|20210319|15:00:59|S|200|43.130000||
B|ZTS|20210319|15:00:59|S|100|153.498000||
B|DKNG|20210319|15:01:00|S|55|72.540000||
B|PTON|20210319|15:01:00|S|100|108.450000||
B|NPA|20210319|15:01:01|S|10|12.590000||
B|ENDP|20210319|15:01:02|S|100|7.980000||
B|STIC|20210319|15:01:02|S|300|11.540000||
B|VUZI|20210319|15:01:02|S|100|28.150000||
B|WSM|20210319|15:01:03|S|100|177.580000||
B|RMO|20210319|15:01:04|S|100|13.360000||
B|LAZR|20210319|15:01:05|S|100|30.390000||
B|ATOS|20210319|15:01:06|S|50|2.690000||
B|CCI|20210319|15:01:06|S|94|168.030000||
B|TQQQ|20210319|15:01:06|S|300|87.070000||
B|X|20210319|15:01:06|S|800|22.330000||
B|ZNGA|20210319|15:01:06|S|156|10.015000||
B|X|20210319|15:01:07|S|589|22.330000||
B|BYND|20210319|15:01:08|S|1|139.070000||
B|HOFV|20210319|15:01:08|S|100|4.280000||
B|RKT|20210319|15:01:08|S|15|23.330000||
B|TSLA|20210319|15:01:08|S|10|649.350000||
B|AAPL|20210319|15:01:09|S|125|120.080000||
B|CCU|20210319|15:01:09|S|1300|18.740000||
B|IBB|20210319|15:01:09|S|20|155.190000||
B|PINS|20210319|15:01:09|S|2|72.600000||
B|FB|20210319|15:01:10|S|2|291.110000||
B|MRKR|20210319|15:01:10|S|100|2.475000||
B|BGI|20210319|15:01:11|S|100|4.430000||
B|NG|20210319|15:01:12|S|200|9.510000||
B|FUBO|20210319|15:01:14|S|800|31.920000||
B|V|20210319|15:01:14|S|16|210.500000||
B|SM|20210319|15:01:15|S|8|18.020000||
B|TWTR|20210319|15:01:15|S|1|66.740000||
B|DAC|20210319|15:01:16|S|200|52.500000||
B|MRKR|20210319|15:01:16|S|50|2.480000||
B|GDRX|20210319|15:01:17|S|320|37.300000||
B|TSLA|20210319|15:01:17|S|100|649.470000||
B|ZKIN|20210319|15:01:18|S|3|11.076000||
B|ZKIN|20210319|15:01:18|S|200|11.104000||
B|ZKIN|20210319|15:01:18|S|200|11.130000||
B|NBY|20210319|15:01:19|S|300|1.110000||
B|NBY|20210319|15:01:19|S|600|1.110000||
B|TSLA|20210319|15:01:19|S|103|649.930000||
B|ZOM|20210319|15:01:19|S|100|2.060000||
B|ZOM|20210319|15:01:19|S|200|2.060000||
B|ZKIN|20210319|15:01:20|S|3|11.076000||
B|ZOM|20210319|15:01:20|S|100|2.060000||
B|ZOM|20210319|15:01:20|S|100|2.060000||
B|GDRX|20210319|15:01:21|S|50|37.390000||
B|LC|20210319|15:01:21|S|10|21.610000||
B|ZOM|20210319|15:01:21|S|5000|2.060000||
B|V|20210319|15:01:22|S|16|210.540000||
B|AMD|20210319|15:01:23|S|42|78.740000||
B|MICT|20210319|15:01:23|S|333|2.470000||
B|GME|20210319|15:01:24|S|100|210.970000||
B|GME|20210319|15:01:24|S|278|211.000000||
B|GME|20210319|15:01:25|S|10|210.920000||
B|PM|20210319|15:01:25|S|20|89.610000||
B|ZTS|20210319|15:01:25|S|41|153.500000||
B|CTRM|20210319|15:01:26|S|4700|0.947900||
B|TZA|20210319|15:01:27|S|200|32.350000||
B|AMD|20210319|15:01:28|S|42|78.750000||
B|TSLA|20210319|15:01:28|S|300|649.640000||
B|MGNI|20210319|15:01:29|S|100|50.510000||
B|TSLA|20210319|15:01:29|S|50|649.710000||
B|MICT|20210319|15:01:30|S|1000|2.470000||
B|SNES|20210319|15:01:30|S|300|2.300000||
B|F|20210319|15:01:31|S|300|12.850000||
B|TSLA|20210319|15:01:32|S|4|649.680000||
B|BAC|20210319|15:01:33|S|100|38.590000||
B|GME|20210319|15:01:33|S|100|210.850000||
B|OKTA|20210319|15:01:33|S|24|213.890000||
B|MARA|20210319|15:01:34|S|50|43.050000||
B|MSFT|20210319|15:01:34|S|1900|231.570000||
B|AUY|20210319|15:01:35|S|756|4.570000||
B|FB|20210319|15:01:35|S|50|291.170000||
B|ABNB|20210319|15:01:36|S|5|194.400000||
B|JPM|20210319|15:01:36|S|9|153.210000||
B|ZM|20210319|15:01:36|S|8|324.390000||
B|BKNG|20210319|15:01:38|S|1|2306.710000||
B|ECNS|20210319|15:01:39|S|20|58.040000||
B|FB|20210319|15:01:40|S|50|291.160000||
B|LMND|20210319|15:01:40|S|164|98.900000||
B|SKLZ|20210319|15:01:40|S|500|26.020000||
B|AAPL|20210319|15:01:42|S|100|120.120000||
B|FB|20210319|15:01:43|S|50|291.160000||
B|HTBX|20210319|15:01:43|S|100|8.420000||
B|FB|20210319|15:01:44|S|50|291.120000||
B|LMT|20210319|15:01:46|S|56|353.190000||
B|ZDGE|20210319|15:01:46|S|3|14.630000||
B|AAN|20210319|15:01:47|S|1000|26.240000||
B|ZKIN|20210319|15:01:47|S|1|11.100000||
B|ZKIN|20210319|15:01:47|S|14|11.100000||
B|ZOM|20210319|15:01:48|S|200|2.070000||
B|ENPH|20210319|15:01:51|S|1|154.340000||
B|TSLA|20210319|15:01:51|S|1|649.980000||
B|MRKR|20210319|15:01:52|S|200|2.470000||
B|AAN|20210319|15:01:53|S|600|26.230000||
B|UPRO|20210319|15:01:53|S|200|87.180000||
B|CHPT|20210319|15:01:55|S|1|23.560000||
B|ARAV|20210319|15:01:56|S|2|9.780000||
B|RIOT|20210319|15:01:57|S|100|61.180000||
B|IDEX|20210319|15:01:58|S|3000|3.030000||
B|UNH|20210319|15:01:58|S|1|369.980000||
B|BHP|20210319|15:02:00|S|25|69.070000||
B|TME|20210319|15:02:00|S|2|30.300000||
B|U|20210319|15:02:00|S|2|101.860000||
B|CDEV|20210319|15:02:02|S|200|4.375000||
B|ZKIN|20210319|15:02:02|S|50|11.080000||
B|ZKIN|20210319|15:02:02|S|150|11.080000||
B|ZKIN|20210319|15:02:02|S|200|11.080000||
B|GOLD|20210319|15:02:03|S|5|20.850000||
B|OPEN|20210319|15:02:03|S|10|27.430000||
B|SOL|20210319|15:02:03|S|190|12.980000||
B|OPEN|20210319|15:02:05|S|100|27.420000||
B|SOHU|20210319|15:02:06|S|600|16.910000||
B|DE|20210319|15:02:08|S|100|375.080000||
B|PTEN|20210319|15:02:08|S|96|8.020000||
B|UPST|20210319|15:02:08|S|5|122.070000||
B|VUZI|20210319|15:02:08|S|200|28.160000||
B|ZSAN|20210319|15:02:08|E|100|1.435000||
B|LX|20210319|15:02:09|S|1392|11.220000||
B|DAL|20210319|15:02:11|S|12|49.110000||
B|SOS|20210319|15:02:11|S|740|7.630000||
B|SOS|20210319|15:02:11|S|1500|7.630000||
B|RLX|20210319|15:02:12|S|1|19.190000||
B|MRKR|20210319|15:02:13|S|400|2.440000||
B|ZTS|20210319|15:02:13|S|29|153.550000||
B|SOXL|20210319|15:02:14|S|18|34.710000||
B|MRKR|20210319|15:02:15|S|300|2.440000||
B|ZUMZ|20210319|15:02:15|S|3|45.430000||
B|BOXL|20210319|15:02:16|S|700|2.765000||
B|GRWG|20210319|15:02:18|S|265|54.350000||
B|OPEN|20210319|15:02:18|S|100|27.450000||
B|V|20210319|15:02:18|S|2|210.650000||
B|CNTB|20210319|15:02:19|S|30|20.350000||
B|V|20210319|15:02:19|S|100|210.620000||
B|V|20210319|15:02:20|S|100|210.630000||
B|YPF|20210319|15:02:20|S|194|4.430000||
B|AMD|20210319|15:02:21|S|200|78.720000||
B|CLVS|20210319|15:02:21|S|200|7.840000||
B|YPF|20210319|15:02:21|S|340|4.430000||
B|AMZN|20210319|15:02:22|S|2|3061.040000||
B|GME|20210319|15:02:22|S|30|210.490000||
B|YPF|20210319|15:02:22|S|100|4.430000||
B|YPF|20210319|15:02:22|S|145|4.430000||
B|TSLA|20210319|15:02:23|S|50|649.580000||
B|LYFT|20210319|15:02:24|S|60|66.740000||
B|MRNA|20210319|15:02:25|S|25|143.210000||
B|BNGO|20210319|15:02:26|S|500|8.930000||
B|GEO|20210319|15:02:27|S|400|8.030000||
B|GEO|20210319|15:02:27|S|1200|8.030000||
B|GEO|20210319|15:02:27|S|1200|8.030000||
B|MU|20210319|15:02:28|S|50|91.450000||
B|V|20210319|15:02:28|S|5|210.650000||
B|ZKIN|20210319|15:02:28|S|25|11.080000||
B|SNES|20210319|15:02:30|S|50|2.320000||
B|ZM|20210319|15:02:30|S|5|324.160000||
B|AMZN|20210319|15:02:31|S|3|3060.770000||
B|BNGO|20210319|15:02:31|S|600|8.930000||
B|BNGO|20210319|15:02:31|S|700|8.930000||
B|JRJC|20210319|15:02:31|S|14|14.640000||
B|V|20210319|15:02:32|S|86|210.550000||
B|OIS|20210319|15:02:33|S|100|6.490000||
B|UAVS|20210319|15:02:33|S|100|7.630000||
B|OPEN|20210319|15:02:34|S|100|27.480000||
B|GDDY|20210319|15:02:35|S|160|74.280000||
B|TKAT|20210319|15:02:35|S|40|27.800000||
B|TSLA|20210319|15:02:35|S|2|649.890000||
B|MRKR|20210319|15:02:36|S|300|2.440000||
B|PACK|20210319|15:02:36|S|30|20.610000||
B|SESN|20210319|15:02:37|S|200|3.320000||
B|VERI|20210319|15:02:37|S|2|27.040000||
B|AAPL|20210319|15:02:38|S|25|120.170000||
B|AMPG|20210319|15:02:38|S|35|8.670000||
B|PSTH|20210319|15:02:40|S|100|25.720000||
B|MAR|20210319|15:02:41|S|10|152.740000||
B|UPST|20210319|15:02:41|S|10|121.430000||
B|AEYE|20210319|15:02:42|S|40|31.320000||
B|AFRM|20210319|15:02:42|S|8|75.700000||
B|MTLS|20210319|15:02:42|S|50|42.440000||
B|AAPL|20210319|15:02:45|S|3|120.170000||
B|ABC|20210319|15:02:45|S|25|116.720000||
B|TAK|20210319|15:02:46|S|40|19.810000||
B|CLSN|20210319|15:02:47|S|200|2.195000||
B|SQ|20210319|15:02:48|S|1|225.930000||
B|CFMS|20210319|15:02:49|S|1000|1.120000||
B|POSH|20210319|15:02:49|S|200|46.450000||
B|WSM|20210319|15:02:50|S|200|177.390000||
B|VCEL|20210319|15:02:51|S|100|57.630000||
B|MRKR|20210319|15:02:53|S|300|2.460000||
B|CCIV|20210319|15:02:56|S|100|26.490000||
B|CCIV|20210319|15:02:56|S|200|26.490000||
B|MOXC|20210319|15:02:59|S|657|3.220000||
B|ZM|20210319|15:02:59|S|1|324.150000||
B|GME|20210319|15:03:00|S|75|210.830000||
B|VYMI|20210319|15:03:01|S|20|66.250000||
B|DD|20210319|15:03:04|S|100|77.780000||
B|CEI|20210319|15:03:05|S|520|1.175000||
B|GSAH|20210319|15:03:06|S|100|11.015000||
B|WKEY|20210319|15:03:06|S|1|10.890000||
B|ZGNX|20210319|15:03:06|S|100|20.510000||
B|TSLA|20210319|15:03:07|S|100|649.390000||
B|ZI|20210319|15:03:07|S|100|48.485000||
B|AAN|20210319|15:03:09|S|100|26.220000||
B|NVDA|20210319|15:03:09|S|40|512.670000||
B|UTF|20210319|15:03:09|S|400|26.070000||
B|AAN|20210319|15:03:10|S|200|26.220000||
B|UPST|20210319|15:03:10|S|5|121.120000||
B|BPOP|20210319|15:03:11|S|30|72.020000||
B|FB|20210319|15:03:13|S|100|290.700000||
B|FB|20210319|15:03:13|S|160|290.710000||
B|RKT|20210319|15:03:13|S|6|23.350000||
B|TSLA|20210319|15:03:15|S|100|649.260000||
B|TQQQ|20210319|15:03:16|S|50|86.900000||
B|PLUG|20210319|15:03:17|S|200|37.820000||
B|V|20210319|15:03:18|S|86|210.230000||
B|AAPL|20210319|15:03:19|S|100|120.060000||
B|TOUR|20210319|15:03:19|S|200|4.820000||
B|TOUR|20210319|15:03:19|S|700|4.820000||
B|TOUR|20210319|15:03:19|S|700|4.820000||
B|XOM|20210319|15:03:19|S|1|56.820000||
B|TSLA|20210319|15:03:20|S|1|649.180000||
B|LAZR|20210319|15:03:21|S|350|30.350000||
B|MELI|20210319|15:03:22|S|1|1450.160000||
B|MRKR|20210319|15:03:22|S|700|2.480000||
B|W|20210319|15:03:22|S|2|337.320000||
B|CLLS|20210319|15:03:23|S|100|20.720000||
B|NEP|20210319|15:03:23|S|15|68.960000||
B|TSLA|20210319|15:03:23|S|34|649.030000||
B|URG|20210319|15:03:24|S|30|1.255000||
B|VUZI|20210319|15:03:24|S|100|28.000000||
B|LX|20210319|15:03:25|S|100|11.220000||
B|SVRA|20210319|15:03:25|S|100|2.030000||
B|ESEA|20210319|15:03:26|S|33|13.450000||
B|YPF|20210319|15:03:26|S|400|4.430000||
B|SQ|20210319|15:03:27|S|5|225.620000||
B|ZKIN|20210319|15:03:27|S|10|11.020000||
B|MRKR|20210319|15:03:28|S|700|2.470000||
B|MRKR|20210319|15:03:28|S|1300|2.470000||
B|PLTR|20210319|15:03:28|S|100|24.330000||
B|ZEN|20210319|15:03:29|S|1|130.350000||
B|BIG|20210319|15:03:32|S|100|70.730000||
B|BLNK|20210319|15:03:32|S|15|36.940000||
B|TAOP|20210319|15:03:32|S|135|13.850000||
B|V|20210319|15:03:32|S|100|210.150000||
B|QQQ|20210319|15:03:33|S|50|313.900000||
B|ZKIN|20210319|15:03:33|S|1|11.080000||
B|ZKIN|20210319|15:03:33|S|95|11.080000||
B|V|20210319|15:03:34|S|20|210.140000||
B|TSLA|20210319|15:03:35|S|100|648.890000||
B|SQQQ|20210319|15:03:36|S|195|13.940000||
B|FB|20210319|15:03:37|S|1247|290.620000||
B|NGAC|20210319|15:03:37|S|400|10.230000||
B|CIDM|20210319|15:03:38|S|100|1.350000||
B|CNNE|20210319|15:03:38|S|100|40.160000||
B|X|20210319|15:03:43|S|100|22.340000||
B|CLVS|20210319|15:03:45|S|175|7.820000||
B|LYFT|20210319|15:03:46|S|10|66.670000||
B|SKLZ|20210319|15:03:46|S|2000|26.190000||
B|TWTR|20210319|15:03:46|S|50|66.760000||
B|GHC|20210319|15:03:47|S|20|614.080000||
B|YPF|20210319|15:03:48|S|400|4.430000||
B|ZKIN|20210319|15:03:48|S|100|11.060000||
B|ZKIN|20210319|15:03:48|S|200|11.060000||
B|ZKIN|20210319|15:03:48|S|200|11.060000||
B|FB|20210319|15:03:49|S|100|290.660000||
B|GME|20210319|15:03:49|S|100|209.730000||
B|NPA|20210319|15:03:50|S|500|12.600000||
B|SASR|20210319|15:03:50|S|6|43.940000||
B|TSLA|20210319|15:03:50|S|1|649.020000||
B|SID|20210319|15:03:51|S|800|6.510000||
B|YQ|20210319|15:03:51|S|600|9.910000||
B|CLVS|20210319|15:03:53|S|200|7.820000||
B|AMC|20210319|15:03:54|S|7|13.970000||
B|SOXS|20210319|15:03:55|S|200|11.285000||
B|SOXS|20210319|15:03:55|S|1000|11.285000||
B|NICE|20210319|15:03:56|S|25|226.920000||
B|VUZI|20210319|15:03:56|S|82|27.820000||
B|YTRA|20210319|15:03:56|S|100|2.460000||
B|YTRA|20210319|15:03:56|S|200|2.460000||
B|ZKIN|20210319|15:03:56|S|5|11.030000||
B|BORR|20210319|15:03:57|S|5|1.150000||
B|IAU|20210319|15:03:59|S|7|16.610000||
B|MDU|20210319|15:04:00|S|10|31.080000||
B|ARKF|20210319|15:04:01|S|1|53.280000||
B|BILI|20210319|15:04:01|S|1|109.220000||
B|TQQQ|20210319|15:04:01|S|74|86.810000||
B|Z|20210319|15:04:01|S|100|134.400000||
B|AMC|20210319|15:04:02|S|25|13.940000||
B|PLUG|20210319|15:04:02|S|30|37.760000||
B|ZSAN|20210319|15:04:02|E|100|1.430000||
B|ZSAN|20210319|15:04:02|E|138|1.430000||
B|ZSAN|20210319|15:04:02|E|200|1.430000||
B|NIO|20210319|15:04:03|S|100|43.050000||
B|OPEN|20210319|15:04:03|S|100|27.520000||
B|TDOC|20210319|15:04:03|S|4|188.500000||
B|AAPL|20210319|15:04:04|S|50|120.030000||
B|ESEA|20210319|15:04:06|S|10|13.340000||
B|TQQQ|20210319|15:04:06|S|57|86.790000||
B|PLUG|20210319|15:04:08|S|100|37.750000||
B|SOS|20210319|15:04:09|S|100|7.580000||
B|VUZI|20210319|15:04:09|S|150|27.720000||
B|AAPL|20210319|15:04:10|S|25|120.005000||
B|MRKR|20210319|15:04:11|S|300|2.470000||
B|RPRX|20210319|15:04:11|S|6|46.790000||
B|SQQQ|20210319|15:04:11|S|420|13.960000||
B|UPST|20210319|15:04:11|S|50|120.800000||
B|AAPL|20210319|15:04:12|S|100|120.010000||
B|TLRY|20210319|15:04:12|S|100|25.150000||
B|ERH|20210319|15:04:13|S|100|12.800000||
B|SKLZ|20210319|15:04:13|S|20|26.310000||
B|MRKR|20210319|15:04:14|S|12|2.470000||
B|VTV|20210319|15:04:14|S|1|131.310000||
B|YQ|20210319|15:04:14|S|1100|9.910000||
B|SKLZ|20210319|15:04:16|S|400|26.290000||
B|SOXL|20210319|15:04:16|S|100|34.540000||
B|SOXL|20210319|15:04:16|S|2000|34.540000||
B|SOXL|20210319|15:04:17|S|100|34.550000||
B|PLUG|20210319|15:04:18|S|300|37.740000||
B|GNOG|20210319|15:04:19|S|100|16.950000||
B|TSLA|20210319|15:04:19|S|25|648.510000||
B|ZI|20210319|15:04:19|S|100|48.530000||
B|YTRA|20210319|15:04:20|S|100|2.460000||
B|YTRA|20210319|15:04:20|S|100|2.460000||
B|BNKU|20210319|15:04:21|S|682|46.090000||
B|RCON|20210319|15:04:21|S|500|3.780000||
B|BKNG|20210319|15:04:22|S|1|2305.540000||
B|TSLA|20210319|15:04:22|S|100|648.460000||
B|UWMC|20210319|15:04:22|S|700|8.930000||
B|UWMC|20210319|15:04:22|S|1254|8.930000||
B|GME|20210319|15:04:24|S|20|209.000000||
B|TSLA|20210319|15:04:24|S|10|648.630000||
B|DISCK|20210319|15:04:26|S|16|65.270000||
B|TSLA|20210319|15:04:28|S|100|648.170000||
B|ZKIN|20210319|15:04:28|S|10|11.090000||
B|ZTS|20210319|15:04:28|S|100|153.460000||
B|RIOT|20210319|15:04:29|S|100|60.990000||
B|DIS|20210319|15:04:31|S|1|192.820000||
B|SQ|20210319|15:04:31|S|1|225.330000||
B|ACH|20210319|15:04:32|S|100|11.720000||
B|STT|20210319|15:04:32|S|20|84.160000||
B|ARKK|20210319|15:04:34|S|52|121.920000||
B|LI|20210319|15:04:36|S|500|26.220000||
B|MGNI|20210319|15:04:36|S|100|50.260000||
B|TPGY|20210319|15:04:37|S|100|19.430000||
B|ZM|20210319|15:04:37|S|100|323.310000||
B|BEP|20210319|15:04:38|S|20|40.150000||
B|BWEN|20210319|15:04:38|S|2|5.590000||
B|NVDA|20210319|15:04:41|S|5|511.850000||
B|CLVS|20210319|15:04:43|S|200|7.840000||
B|RAAC|20210319|15:04:43|S|100|10.590000||
B|ZKIN|20210319|15:04:43|S|100|11.090000||
B|IDRA|20210319|15:04:44|S|2475|2.010000||
B|MRKR|20210319|15:04:44|S|100|2.460000||
B|UPST|20210319|15:04:45|S|45|120.520000||
B|ZKIN|20210319|15:04:45|S|100|11.090000||
B|U|20210319|15:04:46|S|5|101.590000||
B|ZYNE|20210319|15:04:46|E|100|5.300000||
B|FANG|20210319|15:04:47|S|100|78.030000||
B|RIO|20210319|15:04:48|S|25|76.960000||
B|TSLA|20210319|15:04:49|S|1|647.850000||
B|SPCB|20210319|15:04:50|S|500|2.105000||
B|KOPN|20210319|15:04:51|S|100|10.760000||
B|CPNG|20210319|15:04:52|S|30|44.670000||
B|ZKIN|20210319|15:04:52|S|1|11.120000||
B|BKNG|20210319|15:04:53|S|1|2305.540000||
B|HA|20210319|15:04:53|S|100|28.080000||
B|ZM|20210319|15:04:54|S|20|323.240000||
B|JETS|20210319|15:04:55|S|40|27.985000||
B|SDH|20210319|15:04:56|S|100|4.470000||
B|ZKIN|20210319|15:04:56|S|400|11.103000||
B|FB|20210319|15:04:57|S|38|290.480000||
B|FB|20210319|15:04:57|S|100|290.480000||
B|SBBP|20210319|15:05:00|S|200|3.290000||
B|SNAP|20210319|15:05:01|S|201|58.030000||
B|TTWO|20210319|15:05:01|S|1|170.500000||
B|VUZI|20210319|15:05:01|S|100|27.830000||
B|FB|20210319|15:05:03|S|50|290.550000||
B|LGHL|20210319|15:05:04|S|200|4.140000||
B|RYB|20210319|15:05:04|S|100|4.780000||
B|SOS|20210319|15:05:06|S|500|7.570000||
B|NVDA|20210319|15:05:07|S|1|512.040000||
B|BKNG|20210319|15:05:10|S|1|2305.540000||
B|XME|20210319|15:05:10|S|1600|39.710000||
B|EQR|20210319|15:05:11|S|100|72.330000||
B|ZKIN|20210319|15:05:11|S|200|11.174000||
B|LLY|20210319|15:05:13|S|100|184.770000||
B|DG|20210319|15:05:14|S|500|188.770000||
B|MA|20210319|15:05:14|S|15|360.960000||
B|CLVS|20210319|15:05:15|S|76|7.920000||
B|AMZN|20210319|15:05:16|S|4|3057.690000||
B|REKR|20210319|15:05:18|S|100|21.130000||
B|BBAR|20210319|15:05:19|S|98|2.830000||
B|PENN|20210319|15:05:19|S|100|118.640000||
B|SOXL|20210319|15:05:19|S|5|34.590000||
B|TSLA|20210319|15:05:19|S|35|648.620000||
B|GOOG|20210319|15:05:20|S|3|2049.570000||
B|TSLA|20210319|15:05:20|S|1|648.810000||
B|ITOS|20210319|15:05:21|S|15|40.760000||
B|AMC|20210319|15:05:25|S|100|13.875000||
B|BMTX|20210319|15:05:25|S|20|13.420000||
B|DMYD|20210319|15:05:25|S|100|15.980000||
B|PLXS|20210319|15:05:25|S|10|90.270000||
B|FDX|20210319|15:05:26|S|200|278.490000||
B|SPLV|20210319|15:05:27|S|178|56.755000||
B|GME|20210319|15:05:29|S|10|209.400000||
B|PENN|20210319|15:05:29|S|100|118.640000||
B|XME|20210319|15:05:29|S|1800|39.710000||
B|ZKIN|20210319|15:05:29|S|1|11.158000||
B|MRKR|20210319|15:05:31|S|300|2.450000||
B|TSLA|20210319|15:05:31|S|500|648.760000||
B|ZIM|20210319|15:05:32|S|200|27.520000||
B|MRKR|20210319|15:05:33|S|300|2.450000||
B|ZIM|20210319|15:05:34|S|200|27.520000||
B|ZKIN|20210319|15:05:34|S|25|11.180000||
B|BBAR|20210319|15:05:36|S|100|2.830000||
B|BBAR|20210319|15:05:36|S|198|2.830000||
B|RCL|20210319|15:05:36|S|100|90.300000||
B|ZIM|20210319|15:05:36|S|200|27.520000||
B|TSLA|20210319|15:05:37|S|5|648.320000||
B|DQ|20210319|15:05:38|S|30|80.170000||
B|UPWK|20210319|15:05:38|S|60|45.260000||
B|AI|20210319|15:05:41|S|150|74.030000||
B|AMZN|20210319|15:05:42|S|1|3056.020000||
B|MWK|20210319|15:05:42|S|300|35.780000||
B|APHA|20210319|15:05:43|S|100|19.060000||
B|FB|20210319|15:05:43|S|100|290.380000||
B|HIMS|20210319|15:05:44|S|1|14.250000||
B|HIMS|20210319|15:05:44|S|2|14.250000||
B|MSFT|20210319|15:05:44|S|94|231.040000||
B|MRKR|20210319|15:05:45|S|300|2.450000||
B|NVDA|20210319|15:05:45|S|1|511.920000||
B|TMO|20210319|15:05:46|S|2|448.630000||
B|ZS|20210319|15:05:47|S|13|180.086000||
B|CLVS|20210319|15:05:48|S|300|7.980000||
B|ELYS|20210319|15:05:48|S|169|6.090000||
B|ZION|20210319|15:05:49|S|10|56.860000||
B|TSLA|20210319|15:05:50|S|20|648.460000||
B|DKNG|20210319|15:05:51|S|54|72.400000||
B|DKNG|20210319|15:05:51|S|200|72.390000||
B|DKNG|20210319|15:05:51|S|546|72.400000||
B|VUZI|20210319|15:05:51|S|100|27.750000||
B|CLVS|20210319|15:05:52|S|700|8.000000||
B|FB|20210319|15:05:52|S|100|290.360000||
B|ADBE|20210319|15:05:54|S|1|443.210000||
B|PLUG|20210319|15:05:54|S|300|37.700000||
B|TTWO|20210319|15:05:54|S|273|170.550000||
B|ZNGA|20210319|15:05:54|S|100|9.995000||
B|AESE|20210319|15:05:56|S|100|3.660000||
B|TSLA|20210319|15:05:56|S|20|648.190000||
B|NRG|20210319|15:05:57|S|15|36.950000||
B|HIG|20210319|15:05:58|S|55|67.930000||
B|ZNGA|20210319|15:05:58|S|100|9.995000||
B|MRKR|20210319|15:05:59|S|300|2.440000||
B|DG|20210319|15:06:00|S|206|188.740000||
B|PLL|20210319|15:06:00|S|46|76.500000||
B|TDOC|20210319|15:06:01|S|1|188.170000||
B|AAL|20210319|15:06:02|S|20|24.715000||
B|HEPA|20210319|15:06:02|S|600|2.190000||
B|NIO|20210319|15:06:02|S|700|42.970000||
B|AMZN|20210319|15:06:03|S|15|3056.160000||
B|LAZR|20210319|15:06:03|S|100|30.290000||
B|MRKR|20210319|15:06:03|S|700|2.440000||
B|SPY|20210319|15:06:03|S|30|390.840000||
B|V|20210319|15:06:03|S|1|209.970000||
B|ZKIN|20210319|15:06:03|S|300|11.192000||
B|ZKIN|20210319|15:06:03|S|550|11.184000||
B|ZKIN|20210319|15:06:04|S|170|11.170000||
B|ZKIN|20210319|15:06:04|S|350|11.176000||
B|DKNG|20210319|15:06:05|S|100|72.410000||
B|DKNG|20210319|15:06:05|S|400|72.410000||
B|MARA|20210319|15:06:05|S|100|42.830000||
B|FDX|20210319|15:06:06|S|30|278.690000||
B|ZKIN|20210319|15:06:06|S|300|11.200000||
B|V|20210319|15:06:07|S|100|209.950000||
B|ZOM|20210319|15:06:07|E|100|2.085000||
B|AAPL|20210319|15:06:08|S|5|119.960000||
B|ZKIN|20210319|15:06:08|S|300|11.202000||
B|UPST|20210319|15:06:09|S|1400|120.750000||
B|VUZI|20210319|15:06:11|S|100|27.820000||
B|ZKIN|20210319|15:06:11|S|200|11.180000||
B|AAPL|20210319|15:06:12|S|20|119.960000||
B|IDRA|20210319|15:06:12|S|200|2.010000||
B|ZKIN|20210319|15:06:12|S|100|11.210000||
B|MRKR|20210319|15:06:13|S|300|2.480000||
B|MRKR|20210319|15:06:13|S|1800|2.470000||
B|HOG|20210319|15:06:14|S|3|35.120000||
B|PLUG|20210319|15:06:14|S|529|37.710000||
B|AREC|20210319|15:06:15|S|100|4.370000||
B|AREC|20210319|15:06:15|S|100|4.370000||
B|SPY|20210319|15:06:16|S|200|390.810000||
B|TDOC|20210319|15:06:16|S|10|188.340000||
B|ZIM|20210319|15:06:16|S|100|27.550000||
B|RIOT|20210319|15:06:17|S|57|61.010000||
B|XME|20210319|15:06:17|S|1100|39.710000||
B|XPEV|20210319|15:06:17|S|100|37.130000||
B|ZM|20210319|15:06:19|S|1|323.200000||
B|LMT|20210319|15:06:22|S|1|353.340000||
B|ONCY|20210319|15:06:22|S|60|3.050000||
B|UBER|20210319|15:06:22|S|50|57.010000||
B|FB|20210319|15:06:23|S|200|290.500000||
B|XPEV|20210319|15:06:23|S|14|37.170000||
B|SINO|20210319|15:06:24|S|400|8.730000||
B|BABA|20210319|15:06:25|S|3|240.020000||
B|PLUG|20210319|15:06:25|S|200|37.750000||
B|CCIV|20210319|15:06:26|S|100|26.380000||
B|PLUG|20210319|15:06:26|S|21|37.750000||
B|VGAC|20210319|15:06:27|S|360|10.450000||
B|XME|20210319|15:06:28|S|800|39.720000||
B|RACE|20210319|15:06:29|S|14|196.980000||
B|TSLA|20210319|15:06:29|S|3|648.640000||
B|ZKIN|20210319|15:06:29|S|100|11.242000||
B|ZKIN|20210319|15:06:29|S|200|11.242000||
B|ZKIN|20210319|15:06:29|S|200|11.242000||
B|ARKK|20210319|15:06:30|S|300|121.980000||
B|CLVS|20210319|15:06:30|S|256|8.060000||
B|V|20210319|15:06:31|S|2|209.910000||
B|CLVS|20210319|15:06:32|S|1400|8.080000||
B|RIOT|20210319|15:06:33|S|8|61.140000||
B|XME|20210319|15:06:34|S|1300|39.720000||
B|KEYS|20210319|15:06:35|S|30|135.450000||
B|SKLZ|20210319|15:06:35|S|99|26.280000||
B|OPEN|20210319|15:06:36|S|50|27.590000||
B|COTY|20210319|15:06:37|S|300|8.710000||
B|COTY|20210319|15:06:37|S|877|8.710000||
B|SKLZ|20210319|15:06:37|S|651|26.300000||
B|YQ|20210319|15:06:37|S|1100|9.920000||
B|VOO|20210319|15:06:38|S|3|360.590000||
B|WSM|20210319|15:06:38|S|296|175.940000||
B|WSM|20210319|15:06:38|S|400|175.960000||
B|SKLZ|20210319|15:06:39|S|100|26.350000||
B|ZTO|20210319|15:06:39|S|100|28.570000||
B|CCIV|20210319|15:06:40|S|100|26.390000||
B|CLVS|20210319|15:06:40|S|94|8.090000||
B|WSM|20210319|15:06:40|S|100|175.890000||
B|ZNTL|20210319|15:06:40|S|3|42.690000||
B|GME|20210319|15:06:41|S|100|209.040000||
B|V|20210319|15:06:41|S|18|209.800000||
B|DKNG|20210319|15:06:42|S|100|72.460000||
B|AIKI|20210319|15:06:44|S|3400|1.335000||
B|CLVS|20210319|15:06:45|S|200|8.100000||
B|CBOE|20210319|15:06:47|S|100|103.120000||
B|ALLY|20210319|15:06:48|S|23|45.190000||
B|JD|20210319|15:06:48|S|5|84.910000||
B|WKEY|20210319|15:06:48|S|25|10.960000||
B|JD|20210319|15:06:49|S|3|84.910000||
B|TQQQ|20210319|15:06:49|S|2000|86.730000||
B|ZKIN|20210319|15:06:49|S|100|11.220000||
B|TQQQ|20210319|15:06:50|S|2000|86.730000||
B|CLVS|20210319|15:06:52|S|200|8.090000||
B|CLVS|20210319|15:06:52|S|350|8.070000||
B|TSLA|20210319|15:06:54|S|30|648.760000||
B|LOGI|20210319|15:06:55|S|1|102.040000||
B|RIOT|20210319|15:06:56|S|100|61.020000||
B|PRGO|20210319|15:06:57|S|200|42.430000||
B|CLVS|20210319|15:06:58|S|200|8.100000||
B|XME|20210319|15:06:58|S|1500|39.720000||
B|CLVS|20210319|15:06:59|S|300|8.110000||
B|AMZN|20210319|15:07:01|S|1|3056.680000||
B|GME|20210319|15:07:01|S|20|208.670000||
B|VUZI|20210319|15:07:01|S|1000|27.910000||
B|CLVS|20210319|15:07:03|S|20|8.090000||
B|PLTR|20210319|15:07:03|S|200|24.290000||
B|TKAT|20210319|15:07:03|S|384|28.730100||
B|HYLN|20210319|15:07:04|S|200|13.130000||
B|MRKR|20210319|15:07:04|S|400|2.425000||
B|OUST|20210319|15:07:04|S|1|9.460000||
B|TKAT|20210319|15:07:05|S|100|28.870000||
B|AHT|20210319|15:07:06|S|100|3.530000||
B|SRNE|20210319|15:07:07|S|50|9.630000||
B|ZI|20210319|15:07:07|S|100|48.545000||
B|SENS|20210319|15:07:08|S|200|3.115000||
B|ZKIN|20210319|15:07:08|S|100|11.210000||
B|ZTS|20210319|15:07:10|S|100|153.430000||
B|EYES|20210319|15:07:11|S|40|14.660000||
B|TKAT|20210319|15:07:11|S|20|28.960000||
B|ZLAB|20210319|15:07:11|S|2|131.590000||
B|BKNG|20210319|15:07:12|S|1|2305.870000||
B|TSLA|20210319|15:07:12|S|20|649.450000||
B|CLVS|20210319|15:07:13|S|160|8.100000||
B|BBI|20210319|15:07:14|S|100|1.260000||
B|ZKIN|20210319|15:07:16|S|100|11.210000||
B|ZKIN|20210319|15:07:16|S|200|11.210000||
B|ZKIN|20210319|15:07:16|S|200|11.240000||
B|ZKIN|20210319|15:07:16|S|200|11.240000||
B|TSLA|20210319|15:07:17|S|135|649.400000||
B|GME|20210319|15:07:18|S|30|209.110000||
B|SOS|20210319|15:07:18|S|200|7.560000||
B|SOS|20210319|15:07:18|S|400|7.560000||
B|AMC|20210319|15:07:19|S|204|13.895000||
B|CLVS|20210319|15:07:19|S|200|8.100000||
B|JFIN|20210319|15:07:20|S|100|7.700000||
B|CLX|20210319|15:07:21|S|25|187.050000||
B|JD|20210319|15:07:22|S|15|84.900000||
B|SPCE|20210319|15:07:22|S|100|32.850000||
B|ZTS|20210319|15:07:22|S|20|153.470000||
B|GME|20210319|15:07:23|S|1|209.100000||
B|CLVS|20210319|15:07:25|S|100|8.090000||
B|PLUG|20210319|15:07:26|S|700|37.720000||
B|UNH|20210319|15:07:26|S|50|369.700000||
B|UNH|20210319|15:07:26|S|100|369.690000||
B|ZM|20210319|15:07:26|S|132|322.750000||
B|NAKD|20210319|15:07:28|S|12800|0.917600||
B|NKE|20210319|15:07:28|S|30|139.150000||
B|SDOW|20210319|15:07:29|S|3300|9.975000||
B|DOCU|20210319|15:07:30|S|15|204.770000||
B|ZKIN|20210319|15:07:31|S|50|11.200000||
B|NAKD|20210319|15:07:32|S|7202|0.919900||
B|AAPL|20210319|15:07:36|S|600|120.000000||
B|VXX|20210319|15:07:39|S|586|12.770000||
B|NVDA|20210319|15:07:42|S|13|512.000000||
B|AWK|20210319|15:07:43|S|66|139.255000||
B|GME|20210319|15:07:43|S|100|209.430000||
B|KOPN|20210319|15:07:43|S|100|10.770000||
B|TWLO|20210319|15:07:45|S|1|354.630000||
B|OSTK|20210319|15:07:46|S|14|76.430000||
B|W|20210319|15:07:47|S|100|338.000000||
B|ZKIN|20210319|15:07:47|S|50|11.380000||
B|NURO|20210319|15:07:49|S|15|3.780000||
B|ZKIN|20210319|15:07:49|S|112|11.380000||
B|ZKIN|20210319|15:07:50|S|100|11.340000||
B|ZKIN|20210319|15:07:50|S|101|11.356000||
B|ZKIN|20210319|15:07:50|S|199|11.330000||
B|ZKIN|20210319|15:07:50|S|200|11.340000||
B|CRDF|20210319|15:07:51|S|100|11.830000||
B|MRLN|20210319|15:07:51|S|100|14.640000||
B|GME|20210319|15:07:52|S|2|208.830000||
B|PM|20210319|15:07:52|S|100|89.530000||
B|SNES|20210319|15:07:52|S|100|2.310000||
B|DOCU|20210319|15:07:53|S|3|204.770000||
B|ZUMZ|20210319|15:07:56|S|2|45.430000||
B|CLVS|20210319|15:07:58|S|100|8.090000||
B|DKNG|20210319|15:07:58|S|200|72.460000||
B|ZOM|20210319|15:07:58|S|2100|2.090000||
B|CLVS|20210319|15:07:59|S|100|8.090000||
B|HEPA|20210319|15:07:59|S|100|2.190000||
B|HEPA|20210319|15:07:59|S|300|2.190000||
B|TSLA|20210319|15:07:59|S|50|649.330000||
B|ANTM|20210319|15:08:00|S|6|358.130000||
B|CLVS|20210319|15:08:01|S|100|8.095000||
B|CLVS|20210319|15:08:01|S|100|8.095000||
B|FLGT|20210319|15:08:02|S|100|103.420000||
B|FLGT|20210319|15:08:02|S|100|103.440000||
B|MRIN|20210319|15:08:02|S|7000|1.980000||
B|NIO|20210319|15:08:02|S|2|43.000000||
B|IAG|20210319|15:08:03|S|500|3.285000||
B|TSLA|20210319|15:08:03|S|5|648.970000||
B|CLVS|20210319|15:08:04|S|100|8.150000||
B|GME|20210319|15:08:04|S|16|208.810000||
B|AMD|20210319|15:08:05|S|3|78.510000||
B|CLVS|20210319|15:08:05|S|100|8.150000||
B|ROKU|20210319|15:08:05|S|1|346.290000||
B|CLVS|20210319|15:08:06|S|25|8.150000||
B|LMT|20210319|15:08:06|S|25|353.140000||
B|CLVS|20210319|15:08:07|S|200|8.150000||
B|INFY|20210319|15:08:07|S|100|18.740000||
B|INFY|20210319|15:08:07|S|1000|18.740000||
B|JD|20210319|15:08:08|S|1|84.850000||
B|SPCB|20210319|15:08:08|S|1100|2.100000||
B|ZTO|20210319|15:08:08|S|100|28.570000||
B|CLVS|20210319|15:08:09|S|24|8.140000||
B|RWR|20210319|15:08:10|S|10|95.340000||
B|DISCA|20210319|15:08:13|S|200|77.280000||
B|IWM|20210319|15:08:13|S|10|226.740000||
B|XELA|20210319|15:08:13|S|100|2.790000||
B|XELA|20210319|15:08:13|S|1900|2.790000||
B|CLVS|20210319|15:08:14|S|209|8.140000||
B|XELA|20210319|15:08:14|S|2000|2.800000||
B|FTFT|20210319|15:08:15|S|75|6.380000||
B|SPY|20210319|15:08:16|S|200|391.000000||
B|SQ|20210319|15:08:16|S|25|225.720000||
B|HUM|20210319|15:08:18|S|5|413.240000||
B|BBD|20210319|15:08:19|S|1|4.815000||
B|BBD|20210319|15:08:19|S|22|4.815000||
B|NIO|20210319|15:08:19|S|300|43.000000||
B|NXE|20210319|15:08:19|S|100|3.750000||
B|RIO|20210319|15:08:19|S|13|76.960000||
B|SRNGU|20210319|15:08:19|S|1300|10.280000||
B|STLA|20210319|15:08:20|S|3|17.700000||
B|XOP|20210319|15:08:20|S|38|84.020000||
B|MRKR|20210319|15:08:21|S|100|2.520000||
B|MRKR|20210319|15:08:21|S|125|2.515000||
B|MRKR|20210319|15:08:22|S|100|2.515000||
B|PYPL|20210319|15:08:22|S|1|241.110000||
B|CLVS|20210319|15:08:24|S|114|8.120000||
B|JD|20210319|15:08:24|S|1|84.860000||
B|MU|20210319|15:08:25|S|100|91.230000||
B|MICT|20210319|15:08:26|S|2100|2.490000||
B|JNJ|20210319|15:08:27|S|12|160.600000||
B|BKNG|20210319|15:08:28|S|1|2306.140000||
B|CWH|20210319|15:08:30|S|40|39.170000||
B|NVDA|20210319|15:08:30|S|5|511.620000||
B|SSPK|20210319|15:08:30|S|200|19.560000||
B|TKAT|20210319|15:08:30|S|50|29.260000||
B|AMD|20210319|15:08:31|S|187|78.470000||
B|JD|20210319|15:08:31|S|1|84.860000||
B|V|20210319|15:08:31|S|10|209.710000||
B|GME|20210319|15:08:32|S|3|208.270000||
B|WFCpY|20210319|15:08:32|S|1|26.290000||
B|WFCpY|20210319|15:08:32|S|300|26.290000||
B|WFCpY|20210319|15:08:34|S|100|26.290000||
B|BBIG|20210319|15:08:35|S|100|3.060000||
B|GME|20210319|15:08:35|S|2|208.440000||
B|PLTR|20210319|15:08:39|S|100|24.260000||
B|PRTS|20210319|15:08:41|S|40|14.830000||
B|SENS|20210319|15:08:41|S|100|3.110000||
B|GTLS|20210319|15:08:42|S|1|146.630000||
B|TAOP|20210319|15:08:44|S|25|13.850000||
B|MU|20210319|15:08:45|S|100|91.140000||
B|KNSA|20210319|15:08:46|S|100|19.900000||
B|REI|20210319|15:08:46|S|200|2.870000||
B|SQ|20210319|15:08:46|S|334|225.650000||
B|ARKK|20210319|15:08:47|S|500|121.890000||
B|MRKR|20210319|15:08:48|S|1300|2.520000||
B|PLUG|20210319|15:08:49|S|10|37.670000||
B|TKAT|20210319|15:08:49|S|100|29.400000||
B|DKS|20210319|15:08:50|S|7|80.970000||
B|NTNX|20210319|15:08:50|S|30|26.150000||
B|WMT|20210319|15:08:50|S|1|132.170000||
B|SHIP|20210319|15:08:52|S|50|1.215000||
B|XPEV|20210319|15:08:53|S|200|37.200000||
B|ZYME|20210319|15:08:53|S|50|34.920000||
B|NIO|20210319|15:08:54|S|100|42.970000||
B|SKLZ|20210319|15:08:54|S|800|26.600000||
B|SKLZ|20210319|15:08:54|S|2000|26.600000||
B|FC|20210319|15:08:55|S|800|27.140000||
B|TLRY|20210319|15:08:58|S|100|25.160000||
B|ZNGA|20210319|15:09:00|S|100|10.010000||
B|MELI|20210319|15:09:01|S|1|1445.270000||
B|PLUG|20210319|15:09:01|S|500|37.720000||
B|TKAT|20210319|15:09:02|S|100|29.370000||
B|ZKIN|20210319|15:09:02|S|200|11.400000||
B|BKNG|20210319|15:09:03|S|1|2305.410000||
B|AHT|20210319|15:09:04|S|800|3.540000||
B|CCIV|20210319|15:09:04|S|100|26.380000||
B|CLVS|20210319|15:09:04|S|200|8.180000||
B|SKLZ|20210319|15:09:04|S|100|26.640000||
B|ZKIN|20210319|15:09:05|S|200|11.360000||
B|CBD|20210319|15:09:06|S|10|5.065000||
B|NIO|20210319|15:09:06|S|462|43.020000||
B|SKLZ|20210319|15:09:06|S|100|26.660000||
B|SOS|20210319|15:09:06|S|200|7.580000||
B|ZI|20210319|15:09:06|S|100|48.550000||
B|ZKIN|20210319|15:09:06|S|3|11.344000||
B|ZKIN|20210319|15:09:06|S|50|11.344000||
B|TKAT|20210319|15:09:08|S|100|29.430000||
B|DKNG|20210319|15:09:09|S|200|72.400000||
B|MRKR|20210319|15:09:09|S|37|2.530000||
B|MRKR|20210319|15:09:09|S|200|2.530000||
B|NFLX|20210319|15:09:09|S|50|509.680000||
B|PTON|20210319|15:09:09|S|100|107.860000||
B|QQQ|20210319|15:09:09|S|50|313.770000||
B|MRKR|20210319|15:09:10|S|80|2.520000||
B|NIO|20210319|15:09:11|S|200|43.000000||
B|PLUG|20210319|15:09:12|S|200|37.730000||
B|ZOM|20210319|15:09:12|E|100|2.090000||
B|ZOM|20210319|15:09:12|E|100|2.090000||
B|ZOM|20210319|15:09:12|E|200|2.090000||
B|ZOM|20210319|15:09:12|E|400|2.090000||
B|ZOM|20210319|15:09:12|E|500|2.090000||
B|ZOM|20210319|15:09:12|E|500|2.090000||
B|ZOM|20210319|15:09:12|E|600|2.090000||
B|ZOM|20210319|15:09:12|E|700|2.090000||
B|ZOM|20210319|15:09:12|E|1500|2.090000||
B|ZOM|20210319|15:09:12|E|2017|2.090000||
B|ZOM|20210319|15:09:12|E|3000|2.090000||
B|ARKG|20210319|15:09:13|S|100|90.460000||
B|OCG|20210319|15:09:13|S|83|11.430000||
B|FHI|20210319|15:09:14|S|10|30.480000||
B|FXE|20210319|15:09:14|S|67|111.620000||
B|SBBP|20210319|15:09:14|S|30|3.340000||
B|SQQQ|20210319|15:09:14|S|80|13.970000||
B|TQQQ|20210319|15:09:14|S|500|86.710000||
B|VUZI|20210319|15:09:14|S|310|27.830000||
B|BNR|20210319|15:09:15|S|50|24.250000||
B|ALNA|20210319|15:09:16|S|100|1.610000||
B|GANX|20210319|15:09:17|S|100|12.730000||
B|SQ|20210319|15:09:17|S|10|225.640000||
B|TKAT|20210319|15:09:17|S|100|29.440000||
B|QQQ|20210319|15:09:20|S|1|313.695000||
B|UK|20210319|15:09:20|S|100|3.200000||
B|GME|20210319|15:09:21|S|50|207.350000||
B|RMNI|20210319|15:09:21|S|200|8.200000||
B|TSLA|20210319|15:09:22|S|4|648.700000||
B|CLVS|20210319|15:09:23|S|200|8.145000||
B|TSLA|20210319|15:09:23|S|50|648.640000||
B|IDEX|20210319|15:09:24|S|330|2.995000||
B|CD|20210319|15:09:25|S|30|18.310000||
B|COHR|20210319|15:09:25|S|150|261.460000||
B|MRKR|20210319|15:09:25|S|1300|2.520000||
B|GME|20210319|15:09:26|S|100|207.350000||
B|CCIV|20210319|15:09:27|S|100|26.320000||
B|BLNK|20210319|15:09:28|S|50|36.930000||
B|IPOF|20210319|15:09:28|S|1900|11.390000||
B|MRKR|20210319|15:09:28|S|100|2.530000||
B|MU|20210319|15:09:28|S|50|91.100000||
B|SOCL|20210319|15:09:28|S|15|70.060000||
B|CPNG|20210319|15:09:29|S|100|44.690000||
B|OCG|20210319|15:09:30|S|100|11.350000||
B|SDH|20210319|15:09:30|S|54|4.450000||
B|AMD|20210319|15:09:31|S|127|78.430000||
B|HIMS|20210319|15:09:31|S|100|14.240000||
B|MRKR|20210319|15:09:31|S|200|2.530000||
B|PPT|20210319|15:09:32|S|1100|4.750000||
B|ZOM|20210319|15:09:32|E|100|2.080000||
B|ZOM|20210319|15:09:32|E|100|2.080000||
B|CRDF|20210319|15:09:33|S|7|11.860000||
B|PYPL|20210319|15:09:33|S|1|241.080000||
B|VOO|20210319|15:09:34|S|2|360.680000||
B|VUZI|20210319|15:09:35|S|400|27.800000||
B|CL|20210319|15:09:36|S|1|75.120000||
B|LMFA|20210319|15:09:36|S|700|1.510000||
B|EBON|20210319|15:09:37|S|100|10.630000||
B|SBBP|20210319|15:09:37|S|13|3.340000||
B|TSLA|20210319|15:09:38|S|50|648.760000||
B|VJET|20210319|15:09:39|S|200|16.400000||
B|ARKK|20210319|15:09:40|S|1|121.870000||
B|VXX|20210319|15:09:40|S|1000|12.770000||
B|NXE|20210319|15:09:41|S|100|3.745000||
B|NXE|20210319|15:09:41|S|400|3.750000||
B|NXE|20210319|15:09:41|S|400|3.750000||
B|NXE|20210319|15:09:41|S|2000|3.750000||
B|XPOA|20210319|15:09:41|S|1|10.060000||
B|CLVS|20210319|15:09:42|S|100|8.170000||
B|IDRA|20210319|15:09:45|S|1000|1.990000||
B|TKAT|20210319|15:09:45|S|102|29.340000||
B|ZKIN|20210319|15:09:46|S|300|11.380000||
B|CLVS|20210319|15:09:48|S|30|8.150000||
B|DKNG|20210319|15:09:49|S|900|72.400000||
B|MRKR|20210319|15:09:49|S|800|2.560000||
B|MRKR|20210319|15:09:49|S|2000|2.550000||
B|EYES|20210319|15:09:50|S|3|14.750000||
B|MRKR|20210319|15:09:50|S|2000|2.560000||
B|GME|20210319|15:09:51|S|10|207.450000||
B|MRKR|20210319|15:09:52|S|2000|2.570000||
B|MRKR|20210319|15:09:52|S|2000|2.570000||
B|GROY|20210319|15:09:53|S|50|4.780000||
B|DPZ|20210319|15:09:54|S|3|363.050000||
B|MRKR|20210319|15:09:54|S|2000|2.570000||
B|MRKR|20210319|15:09:54|S|2000|2.570000||
B|MRKR|20210319|15:09:54|S|2000|2.570000||
B|DOCU|20210319|15:09:55|S|1|204.380000||
B|GOLD|20210319|15:09:55|S|34|20.880000||
B|MRKR|20210319|15:09:55|S|2000|2.570000||
B|ZYME|20210319|15:09:55|S|571|34.990000||
B|AHAC|20210319|15:09:56|S|100|10.680000||
B|GME|20210319|15:09:56|S|10|207.070000||
B|MBIN|20210319|15:09:56|S|26|39.700000||
B|ZKIN|20210319|15:09:56|S|50|11.400000||
B|BEST|20210319|15:09:57|S|800|2.270000||
B|CLVS|20210319|15:09:58|S|200|8.175000||
B|ZKIN|20210319|15:09:58|S|25|11.360000||
B|AAN|20210319|15:09:59|S|700|26.220000||
B|OCG|20210319|15:10:00|S|14|11.220000||
B|FB|20210319|15:10:01|S|10|290.260000||
B|ZLAB|20210319|15:10:01|S|100|131.915000||
B|GNRC|20210319|15:10:02|S|100|305.000000||
B|MICT|20210319|15:10:04|S|700|2.490000||
B|MICT|20210319|15:10:04|S|700|2.490000||
B|OKTA|20210319|15:10:05|S|20|213.360000||
B|ADS|20210319|15:10:06|S|20|115.220000||
B|SKLZ|20210319|15:10:06|S|50|26.420000||
B|SKLZ|20210319|15:10:06|S|183|26.420000||
B|SKLZ|20210319|15:10:06|S|200|26.420000||
B|OCG|20210319|15:10:07|S|2|11.210000||
B|SKLZ|20210319|15:10:07|S|150|26.420000||
B|SLB|20210319|15:10:07|S|200|27.330000||
B|SLB|20210319|15:10:07|S|200|27.335000||
B|RMGB|20210319|15:10:08|S|900|10.150000||
B|ZKIN|20210319|15:10:09|S|70|11.380000||
B|ZKIN|20210319|15:10:09|S|200|11.380000||
B|GLDG|20210319|15:10:10|S|1|1.785000||
B|OCG|20210319|15:10:10|S|10|11.210000||
B|PLTR|20210319|15:10:10|S|100|24.260000||
B|ZKIN|20210319|15:10:11|S|200|11.378000||
B|PLUG|20210319|15:10:12|S|236|37.700000||
B|CLVS|20210319|15:10:13|S|1601|8.150000||
B|QQQ|20210319|15:10:13|S|50|313.650000||
B|CLVS|20210319|15:10:14|S|200|8.155000||
B|IDEX|20210319|15:10:14|S|40|3.000000||
B|BRQS|20210319|15:10:15|S|27|1.540000||
B|BRQS|20210319|15:10:15|S|100|1.540000||
B|CCIV|20210319|15:10:15|S|100|26.380000||
B|SOS|20210319|15:10:15|S|210|7.550000||
B|CCIV|20210319|15:10:16|S|300|26.380000||
B|MBIN|20210319|15:10:16|S|52|39.700000||
B|RIO|20210319|15:10:16|S|1|76.940000||
B|XONE|20210319|15:10:17|S|15|33.110000||
B|XAIR|20210319|15:10:18|S|1200|6.300000||
B|WFCpZ|20210319|15:10:20|S|600|25.190000||
B|ABBV|20210319|15:10:21|S|100|104.000000||
B|JMIA|20210319|15:10:21|S|45|41.950000||
B|CRIS|20210319|15:10:22|S|63|11.730000||
B|GME|20210319|15:10:23|S|10|207.870000||
B|SDH|20210319|15:10:24|S|7|4.450000||
B|CCIV|20210319|15:10:25|S|300|26.400000||
B|PLUG|20210319|15:10:25|S|500|37.750000||
B|UCO|20210319|15:10:26|S|100|56.410000||
B|BKNG|20210319|15:10:27|S|1|2304.890000||
B|GME|20210319|15:10:28|S|10|207.790000||
B|FB|20210319|15:10:29|S|100|290.400000||
B|VINP|20210319|15:10:29|S|1|13.610000||
B|NPA|20210319|15:10:31|S|80|12.540000||
B|NBY|20210319|15:10:33|S|1|1.110000||
B|NVDA|20210319|15:10:33|S|5|510.810000||
B|TSLA|20210319|15:10:33|S|100|648.900000||
B|U|20210319|15:10:33|S|4|101.540000||
B|UPST|20210319|15:10:33|S|50|121.850000||
B|ZTS|20210319|15:10:36|S|4|153.290000||
B|GSAH|20210319|15:10:37|S|100|10.965000||
B|UBER|20210319|15:10:37|S|8|57.020000||
B|CXW|20210319|15:10:38|S|200|9.320000||
B|QFIN|20210319|15:10:38|S|400|30.590000||
B|MSFT|20210319|15:10:40|S|100|231.020000||
B|TSLA|20210319|15:10:42|S|4|648.750000||
B|CLVS|20210319|15:10:43|S|200|8.145000||
B|UBER|20210319|15:10:43|S|55|57.020000||
B|ARLP|20210319|15:10:45|S|50|5.870000||
B|SOS|20210319|15:10:45|S|675|7.540000||
B|VALE|20210319|15:10:45|S|1000|17.300000||
B|VALE|20210319|15:10:45|S|1400|17.300000||
B|PLUG|20210319|15:10:46|S|75|37.730000||
B|ZM|20210319|15:10:46|S|100|322.600000||
B|AMZN|20210319|15:10:47|S|1|3056.940000||
B|ARKK|20210319|15:10:47|S|300|121.830000||
B|GROY|20210319|15:10:48|S|35|4.780000||
B|COTY|20210319|15:10:49|S|300|8.720000||
B|MRKR|20210319|15:10:49|S|300|2.600000||
B|MRKR|20210319|15:10:49|S|700|2.605000||
B|ZG|20210319|15:10:49|S|1|141.060000||
B|AMD|20210319|15:10:50|S|400|78.380000||
B|BFLY|20210319|15:10:50|S|100|18.330000||
B|MRKR|20210319|15:10:50|S|700|2.605000||
B|TQQQ|20210319|15:10:51|S|40|86.620000||
B|ZOM|20210319|15:10:51|E|100|2.080000||
B|ZOM|20210319|15:10:51|E|100|2.080000||
B|ZOM|20210319|15:10:51|E|700|2.080000||
B|ICPT|20210319|15:10:52|S|100|22.230000||
B|MRKR|20210319|15:10:53|S|7|2.590000||
B|OSK|20210319|15:10:53|S|100|119.600000||
B|MXIM|20210319|15:10:54|S|100|89.130000||
B|MRKR|20210319|15:10:55|S|300|2.600000||
B|VGSH|20210319|15:10:55|S|300|61.530000||
B|IDEX|20210319|15:10:57|S|75|3.000000||
B|JFIN|20210319|15:10:57|S|4|7.700000||
B|AAPL|20210319|15:10:58|S|10|119.970000||
B|MRKR|20210319|15:10:59|S|958|2.610000||
B|MRKR|20210319|15:10:59|S|1200|2.610000||
B|SPWR|20210319|15:11:00|S|13|32.110000||
B|APPS|20210319|15:11:01|S|9|80.680000||
B|CCIV|20210319|15:11:01|S|200|26.400000||
B|BIG|20210319|15:11:02|S|340|70.580000||
B|SCOR|20210319|15:11:02|S|2500|3.840000||
B|ZI|20210319|15:11:02|S|100|48.520000||
B|ZUMZ|20210319|15:11:02|S|12|45.450000||
B|CLVS|20210319|15:11:03|S|200|8.125000||
B|TSLA|20210319|15:11:03|S|10|649.460000||
B|SENS|20210319|15:11:04|S|100|3.110000||
B|XONE|20210319|15:11:04|S|138|33.190000||
B|CCIV|20210319|15:11:08|S|2000|26.400000||
B|IDEX|20210319|15:11:08|S|100|3.000000||
B|ZKIN|20210319|15:11:08|S|100|11.320000||
B|ZKIN|20210319|15:11:08|S|200|11.320000||
B|HOFV|20210319|15:11:09|S|300|4.320000||
B|HOFV|20210319|15:11:09|S|300|4.330000||
B|AFRM|20210319|15:11:10|S|5|75.670000||
B|HSBC|20210319|15:11:10|S|17|29.975000||
B|AAPL|20210319|15:11:11|S|100|120.020000||
B|LUMO|20210319|15:11:11|S|1|12.980000||
B|TSLA|20210319|15:11:11|S|17|649.160000||
B|DGLY|20210319|15:11:13|S|2|1.920000||
B|GME|20210319|15:11:13|S|15|208.510000||
B|BAC|20210319|15:11:14|S|400|38.600000||
B|BAC|20210319|15:11:14|S|400|38.600000||
B|FTI|20210319|15:11:14|S|800|7.950000||
B|GME|20210319|15:11:15|S|2|208.490000||
B|ZGNX|20210319|15:11:15|S|100|20.470000||
B|TRCH|20210319|15:11:16|S|61|2.220000||
B|QRVO|20210319|15:11:17|S|223|178.810000||
B|SRET|20210319|15:11:18|S|1500|9.565000||
B|ZKIN|20210319|15:11:18|S|100|11.340000||
B|ZKIN|20210319|15:11:18|S|200|11.340000||
B|GME|20210319|15:11:19|S|100|208.520000||
B|MRKR|20210319|15:11:19|S|50|2.550000||
B|AMZN|20210319|15:11:21|S|8|3057.160000||
B|DMTK|20210319|15:11:25|S|100|55.900000||
B|MRKR|20210319|15:11:26|S|1900|2.530000||
B|POSH|20210319|15:11:26|S|500|46.210000||
B|CCIV|20210319|15:11:27|S|2000|26.450000||
B|MRKR|20210319|15:11:28|S|300|2.530000||
B|ROOT|20210319|15:11:29|S|100|11.990000||
B|TAOP|20210319|15:11:29|S|200|13.640000||
B|GME|20210319|15:11:30|S|17|208.970000||
B|ZKIN|20210319|15:11:30|S|100|11.360000||
B|OKTA|20210319|15:11:31|S|1|213.350000||
B|JWEL|20210319|15:11:32|S|50|7.390000||
B|ASXC|20210319|15:11:33|S|200|3.960000||
B|ZKIN|20210319|15:11:33|S|200|11.320000||
B|ZTS|20210319|15:11:33|S|2|153.305000||
B|IDRA|20210319|15:11:35|S|1000|1.980000||
B|ZM|20210319|15:11:36|S|1|322.350000||
B|VXX|20210319|15:11:38|S|586|12.760000||
B|CCIV|20210319|15:11:39|S|100|26.470000||
B|CLVS|20210319|15:11:39|S|200|8.200000||
B|SOS|20210319|15:11:39|S|300|7.560000||
B|TTWO|20210319|15:11:39|S|10|170.450000||
B|GOOG|20210319|15:11:40|S|1|2049.840000||
B|VINP|20210319|15:11:40|S|1|13.600000||
B|CLVS|20210319|15:11:42|S|200|8.240000||
B|MRKR|20210319|15:11:42|S|10|2.525000||
B|VACQ|20210319|15:11:43|S|300|11.570000||
B|RESN|20210319|15:11:44|S|2000|4.870000||
B|GHC|20210319|15:11:45|S|40|613.740000||
B|TSLA|20210319|15:11:45|S|50|648.960000||
B|ZKIN|20210319|15:11:46|S|100|11.280000||
B|ZKIN|20210319|15:11:46|S|200|11.280000||
B|GME|20210319|15:11:47|S|10|209.100000||
B|MP|20210319|15:11:47|S|15|45.870000||
B|OCG|20210319|15:11:48|S|10|11.280000||
B|AMST|20210319|15:11:49|S|125|5.240000||
B|GME|20210319|15:11:49|S|100|209.200000||
B|Z|20210319|15:11:49|S|100|134.590000||
B|Z|20210319|15:11:49|S|100|134.590000||
B|SOXL|20210319|15:11:51|S|100|34.350000||
B|AMC|20210319|15:11:57|S|300|13.935000||
B|PTON|20210319|15:11:57|S|300|107.540000||
B|PTON|20210319|15:11:57|S|519|107.530000||
B|XAIR|20210319|15:11:58|S|1200|6.340000||
B|AIH|20210319|15:11:59|S|1000|7.520000||
B|OKTA|20210319|15:11:59|S|5|213.350000||
B|SKLZ|20210319|15:11:59|S|50|26.350000||
B|AIM|20210319|15:12:00|S|100|2.420000||
B|SKLZ|20210319|15:12:00|S|33|26.350000||
B|SPY|20210319|15:12:00|S|200|391.040000||
B|BABA|20210319|15:12:01|S|61|240.190000||
B|DMTK|20210319|15:12:01|S|30|56.140000||
B|TQQQ|20210319|15:12:01|S|200|86.760000||
B|CLVS|20210319|15:12:02|S|100|8.210000||
B|LU|20210319|15:12:02|S|252|15.100000||
B|AIKI|20210319|15:12:03|S|200|1.370000||
B|CCIV|20210319|15:12:03|S|100|26.490000||
B|CCIV|20210319|15:12:03|S|200|26.490000||
B|ELYS|20210319|15:12:04|S|1000|6.440000||
B|GME|20210319|15:12:06|S|5|208.840000||
B|PACK|20210319|15:12:06|S|100|20.440000||
B|JD|20210319|15:12:07|S|1|84.940000||
B|MRKR|20210319|15:12:07|S|300|2.560000||
B|SNMP|20210319|15:12:08|S|200|1.110000||
B|VCEL|20210319|15:12:08|S|46|57.360000||
B|CLVS|20210319|15:12:09|S|634|8.210000||
B|FOXA|20210319|15:12:10|S|100|43.310000||
B|NVDA|20210319|15:12:10|S|100|511.190000||
B|TKAT|20210319|15:12:10|S|100|28.560000||
B|TSLA|20210319|15:12:10|S|10|649.510000||
B|RBLX|20210319|15:12:11|S|10|70.320000||
B|SKLZ|20210319|15:12:12|S|100|26.260000||
B|UPST|20210319|15:12:12|S|50|121.120000||
B|ROKU|20210319|15:12:13|S|100|345.270000||
B|SKLZ|20210319|15:12:13|S|1000|26.260000||
B|USMV|20210319|15:12:14|S|310|68.140000||
B|CCIV|20210319|15:12:15|S|80|26.480000||
B|GME|20210319|15:12:16|S|30|208.500000||
B|IDEX|20210319|15:12:18|S|2000|3.005000||
B|TNA|20210319|15:12:18|S|500|97.760000||
B|FARM|20210319|15:12:19|S|34|10.880000||
B|ZDGE|20210319|15:12:19|S|100|15.100000||
B|ZDGE|20210319|15:12:19|S|300|15.100000||
B|BFLY|20210319|15:12:20|S|38|18.330000||
B|TSLA|20210319|15:12:20|S|3|649.130000||
B|FUTU|20210319|15:12:22|S|5|132.400000||
B|DIA|20210319|15:12:23|S|1|327.510000||
B|APHA|20210319|15:12:24|S|100|19.130000||
B|TSLA|20210319|15:12:24|S|9|648.930000||
B|QQQ|20210319|15:12:25|S|50|313.670000||
B|NKE|20210319|15:12:26|S|20|139.950000||
B|SKLZ|20210319|15:12:27|S|200|26.320000||
B|SKLZ|20210319|15:12:27|S|600|26.320000||
B|HOFV|20210319|15:12:28|S|100|4.410000||
B|PD|20210319|15:12:28|S|7|40.800000||
B|ZS|20210319|15:12:28|S|100|180.190000||
B|ROOT|20210319|15:12:29|S|100|11.970000||
B|AAPL|20210319|15:12:30|S|100|120.010000||
B|BA|20210319|15:12:31|S|70|255.370000||
B|GOOG|20210319|15:12:32|S|1|2048.110000||
B|IDEX|20210319|15:12:33|S|320|3.010000||
B|PLTR|20210319|15:12:33|S|200|24.300000||
B|HLIT|20210319|15:12:34|S|100|8.100000||
B|V|20210319|15:12:34|S|10|209.450000||
B|HUYA|20210319|15:12:35|S|68|24.910000||
B|VUZI|20210319|15:12:36|S|200|27.840000||
B|JFIN|20210319|15:12:37|S|50|7.710000||
B|CHKP|20210319|15:12:38|S|10|118.050000||
B|HIMS|20210319|15:12:38|S|6|14.310000||
B|LOMA|20210319|15:12:38|S|700|5.950000||
B|VUZI|20210319|15:12:38|S|100|27.840000||
B|SPCB|20210319|15:12:40|S|1100|2.120000||
B|ANSS|20210319|15:12:41|S|6|327.140000||
B|COG|20210319|15:12:43|S|100|18.060000||
B|COG|20210319|15:12:43|S|300|18.060000||
B|PENN|20210319|15:12:44|S|100|117.890000||
B|IDEX|20210319|15:12:45|S|1050|3.010000||
B|PLTR|20210319|15:12:45|S|50|24.310000||
B|ZKIN|20210319|15:12:47|S|200|11.310000||
B|COST|20210319|15:12:51|S|2000|327.730000||
B|CLVS|20210319|15:12:52|S|200|8.190000||
B|DNN|20210319|15:12:52|S|500|1.105000||
B|V|20210319|15:12:52|S|1|209.430000||
B|AIKI|20210319|15:12:53|S|50|1.370000||
B|BKNG|20210319|15:12:53|S|1|2305.620000||
B|COST|20210319|15:12:53|S|57|327.820000||
B|MXIM|20210319|15:12:54|S|2|89.080000||
B|ABBV|20210319|15:12:55|S|30|104.020000||
B|V|20210319|15:12:55|S|10|209.420000||
B|ZKIN|20210319|15:12:55|S|1|11.320000||
B|ASX|20210319|15:12:58|S|100|7.735000||
B|SLGG|20210319|15:12:58|S|684|10.150000||
B|ZOM|20210319|15:12:59|S|267|2.090000||
B|AMD|20210319|15:13:00|S|100|78.370000||
B|ZOM|20210319|15:13:00|S|300|2.090000||
B|ZOM|20210319|15:13:00|S|500|2.090000||
B|TSLA|20210319|15:13:01|S|100|649.140000||
B|ZOM|20210319|15:13:02|S|300|2.090000||
B|ZOM|20210319|15:13:02|S|2733|2.090000||
B|NIO|20210319|15:13:06|S|670|43.090000||
B|PENN|20210319|15:13:06|S|55|117.990000||
B|EURN|20210319|15:13:07|S|10|9.390000||
B|PENN|20210319|15:13:07|S|100|117.990000||
B|ZKIN|20210319|15:13:08|S|1|11.320000||
B|BXRX|20210319|15:13:09|S|5|1.570000||
B|XLF|20210319|15:13:11|S|100|34.300000||
B|IBM|20210319|15:13:13|S|100|129.770000||
B|NXE|20210319|15:13:14|S|100|3.745000||
B|NXE|20210319|15:13:14|S|728|3.750000||
B|QQQ|20210319|15:13:15|S|50|313.590000||
B|VEDL|20210319|15:13:15|S|323|12.180000||
B|RUN|20210319|15:13:16|S|100|54.970000||
B|MICT|20210319|15:13:18|S|600|2.490000||
B|NFBK|20210319|15:13:18|S|100|15.750000||
B|IBP|20210319|15:13:19|S|10|112.000000||
B|NVDA|20210319|15:13:19|S|10|510.980000||
B|ZTS|20210319|15:13:19|S|100|153.400000||
B|AGEN|20210319|15:13:20|S|30|3.120000||
B|ARAV|20210319|15:13:20|S|300|9.930000||
B|SOXS|20210319|15:13:20|S|1000|11.420000||
B|AAPL|20210319|15:13:21|S|5|119.980000||
B|YVR|20210319|15:13:21|S|263|3.180000||
B|LABU|20210319|15:13:22|S|100|97.020000||
B|AAPL|20210319|15:13:23|S|25|119.980000||
B|ABBV|20210319|15:13:23|S|100|104.010000||
B|SLGG|20210319|15:13:23|S|30|10.140000||
B|RESN|20210319|15:13:24|S|50|4.900000||
B|UVXY|20210319|15:13:24|S|50|6.710000||
B|ZKIN|20210319|15:13:24|S|100|11.310000||
B|AAPL|20210319|15:13:25|S|5|119.980000||
B|ZTS|20210319|15:13:28|S|100|153.315000||
B|AMD|20210319|15:13:29|S|156|78.270000||
B|BRFS|20210319|15:13:29|S|21|4.690000||
B|HYT|20210319|15:13:29|S|200|11.360000||
B|AMC|20210319|15:13:30|S|88|13.850000||
B|OKTA|20210319|15:13:31|S|1|213.040000||
B|GS|20210319|15:13:33|S|1|344.970000||
B|NTES|20210319|15:13:33|S|100|108.870000||
B|AAPL|20210319|15:13:34|S|100|119.930000||
B|CLVS|20210319|15:13:34|S|407|8.230000||
B|ZKIN|20210319|15:13:34|S|200|11.370000||
B|QQQ|20210319|15:13:36|S|2000|313.410000||
B|XMLV|20210319|15:13:36|S|8|52.240000||
B|SONO|20210319|15:13:37|S|8|41.680000||
B|ZKIN|20210319|15:13:37|S|200|11.400000||
B|CRDF|20210319|15:13:38|S|300|11.870000||
B|CLVS|20210319|15:13:39|S|50|8.220000||
B|AINV|20210319|15:13:41|S|100|13.970000||
B|FNCH|20210319|15:13:41|S|100|19.980000||
B|PYPL|20210319|15:13:41|S|1|240.510000||
B|ZKIN|20210319|15:13:41|S|200|11.400000||
B|ATNX|20210319|15:13:42|S|50|4.775000||
B|NET|20210319|15:13:42|S|100|71.080000||
B|ZTO|20210319|15:13:42|S|1|28.650000||
B|CRESY|20210319|15:13:43|S|200|4.770000||
B|AINV|20210319|15:13:44|S|100|13.970000||
B|AINV|20210319|15:13:44|S|100|13.970000||
B|AINV|20210319|15:13:44|S|200|13.970000||
B|AINV|20210319|15:13:44|S|200|13.970000||
B|CRESY|20210319|15:13:44|S|601|4.790000||
B|JFIN|20210319|15:13:44|S|6|7.710000||
B|FIII|20210319|15:13:45|S|150|10.260000||
B|INTC|20210319|15:13:45|S|300|64.170000||
B|PLUG|20210319|15:13:45|S|788|37.660000||
B|SPCE|20210319|15:13:45|S|45|32.690000||
B|SPCE|20210319|15:13:45|S|1400|32.690000||
B|MSFT|20210319|15:13:46|S|3|230.990000||
B|ZTO|20210319|15:13:47|S|1|28.630000||
B|CLVS|20210319|15:13:48|S|599|8.220000||
B|MELI|20210319|15:13:48|S|10|1447.680000||
B|TSLA|20210319|15:13:49|S|1|648.970000||
B|AINV|20210319|15:13:50|S|100|13.970000||
B|AINV|20210319|15:13:50|S|100|13.970000||
B|AAPL|20210319|15:13:51|S|13|119.930000||
B|AINV|20210319|15:13:51|S|100|13.970000||
B|AINV|20210319|15:13:53|S|100|13.970000||
B|ZTO|20210319|15:13:53|S|100|28.610000||
B|AINV|20210319|15:13:54|S|100|13.970000||
B|MAIN|20210319|15:13:54|S|3|38.710000||
B|RWLK|20210319|15:13:55|S|200|3.000000||
B|AAPL|20210319|15:13:56|S|2|119.925000||
B|PENN|20210319|15:13:58|S|100|117.830000||
B|ZION|20210319|15:13:58|S|2|56.960000||
B|BBD|20210319|15:13:59|S|167|4.820000||
B|CCJ|20210319|15:13:59|S|100|17.760000||
B|FLGT|20210319|15:13:59|S|4|103.660000||
B|GLOB|20210319|15:13:59|S|1|214.990000||
B|JD|20210319|15:13:59|S|1|84.790000||
B|PCT|20210319|15:13:59|S|100|33.520000||
B|RIO|20210319|15:13:59|S|1|76.940000||
B|ZNGA|20210319|15:13:59|S|5|10.005000||
B|BYND|20210319|15:14:00|S|9|139.730000||
B|ELY|20210319|15:14:00|S|34|28.800000||
B|FSLR|20210319|15:14:00|S|10|79.030000||
B|FSLR|20210319|15:14:01|S|1|79.030000||
B|GME|20210319|15:14:01|S|7|208.050000||
B|TSLA|20210319|15:14:01|S|1|649.270000||
B|FDX|20210319|15:14:05|S|1|278.480000||
B|ZNGA|20210319|15:14:05|S|100|10.005000||
B|ZOM|20210319|15:14:05|S|500|2.095000||
B|BBD|20210319|15:14:06|S|241|4.820000||
B|CRBP|20210319|15:14:06|S|100|2.340000||
B|CRBP|20210319|15:14:06|S|100|2.340000||
B|TSLA|20210319|15:14:06|S|10|649.350000||
B|BABA|20210319|15:14:07|S|1|240.160000||
B|PCT|20210319|15:14:07|S|642|33.400000||
B|RIOT|20210319|15:14:08|S|20|60.880000||
B|VCEL|20210319|15:14:08|S|100|57.430000||
B|RUN|20210319|15:14:09|S|300|54.760000||
B|RUN|20210319|15:14:09|S|2000|54.770000||
B|AAPL|20210319|15:14:11|S|10|119.940000||
B|BSBR|20210319|15:14:14|S|178|7.410000||
B|OKTA|20210319|15:14:14|S|4|213.150000||
B|CLVS|20210319|15:14:15|S|200|8.240000||
B|SOXL|20210319|15:14:18|S|100|34.160000||
B|NOW|20210319|15:14:20|S|1|471.500000||
B|SOS|20210319|15:14:20|S|50|7.550000||
B|AGNC|20210319|15:14:21|S|100|16.700000||
B|AGNC|20210319|15:14:21|S|100|16.700000||
B|BA|20210319|15:14:21|S|3|255.300000||
B|AAPL|20210319|15:14:22|S|100|119.950000||
B|SDH|20210319|15:14:22|S|135|4.450000||
B|SWCH|20210319|15:14:22|S|168|15.660000||
B|ZKIN|20210319|15:14:23|S|254|11.400000||
B|BBY|20210319|15:14:24|S|100|119.000000||
B|SENS|20210319|15:14:24|S|90|3.130000||
B|LOMA|20210319|15:14:25|S|100|5.960000||
B|CCNC|20210319|15:14:26|S|100|5.200000||
B|UWMC|20210319|15:14:26|S|10|8.920000||
B|KHC|20210319|15:14:27|S|4|39.185000||
B|AAPL|20210319|15:14:28|S|10|119.950000||
B|BNS|20210319|15:14:29|S|200|63.080000||
B|PLBY|20210319|15:14:29|S|50|18.660000||
B|CTXR|20210319|15:14:30|S|500|1.980000||
B|MRKR|20210319|15:14:30|S|100|2.520000||
B|SENS|20210319|15:14:30|S|10|3.130000||
B|ELYS|20210319|15:14:31|S|100|6.430000||
B|SBUX|20210319|15:14:31|S|100|107.520000||
B|TKAT|20210319|15:14:31|S|600|29.200000||
B|ZKIN|20210319|15:14:31|S|2|11.400000||
B|BA|20210319|15:14:32|S|10|255.320000||
B|TSLA|20210319|15:14:32|S|11|649.770000||
B|CCL|20210319|15:14:33|S|104|28.780000||
B|AMC|20210319|15:14:35|S|60|13.820000||
B|NEOS|20210319|15:14:35|S|400|1.100000||
B|NEOS|20210319|15:14:35|S|1300|1.100000||
B|KOSS|20210319|15:14:36|S|26|25.840000||
B|STM|20210319|15:14:36|S|110|36.850000||
B|TSLA|20210319|15:14:36|S|30|649.640000||
B|ZS|20210319|15:14:36|S|1|180.130000||
B|PUBM|20210319|15:14:37|S|200|46.930000||
B|CUEN|20210319|15:14:38|S|100|4.230000||
B|ELYS|20210319|15:14:38|S|100|6.420000||
B|DKNG|20210319|15:14:39|S|100|72.410000||
B|DKNG|20210319|15:14:39|S|100|72.410000||
B|SNES|20210319|15:14:39|S|100|2.290000||
B|TSLA|20210319|15:14:39|S|2|649.670000||
B|TSLA|20210319|15:14:39|S|5|649.640000||
B|AMC|20210319|15:14:40|S|50|13.800000||
B|PENN|20210319|15:14:41|S|50|117.810000||
B|ZM|20210319|15:14:42|S|56|321.762000||
B|BIOX|20210319|15:14:43|S|30|10.070000||
B|AAPL|20210319|15:14:44|S|2|119.950000||
B|AWK|20210319|15:14:44|S|14|139.100000||
B|AWRE|20210319|15:14:44|S|100|3.800000||
B|GOOG|20210319|15:14:44|S|1|2048.140000||
B|BA|20210319|15:14:45|S|35|255.260000||
B|XOM|20210319|15:14:45|S|500|56.900000||
B|XOM|20210319|15:14:45|S|500|56.900000||
B|FB|20210319|15:14:46|S|2|289.990000||
B|FGFPP|20210319|15:14:47|S|100|25.460000||
B|ZKIN|20210319|15:14:47|S|1|11.370000||
B|HUM|20210319|15:14:48|S|30|413.160000||
B|MU|20210319|15:14:48|S|100|90.980000||
B|JWEL|20210319|15:14:49|S|400|7.390000||
B|ZION|20210319|15:14:49|S|61|57.000000||
B|V|20210319|15:14:50|S|100|209.410000||
B|IWM|20210319|15:14:51|S|100|226.770000||
B|ZLAB|20210319|15:14:51|S|2|131.730000||
B|EGO|20210319|15:14:53|S|86|12.040000||
B|CLVS|20210319|15:14:54|S|200|8.190000||
B|COF|20210319|15:14:54|S|10|127.140000||
B|VGAC|20210319|15:14:54|S|100|10.440000||
B|VGAC|20210319|15:14:54|S|280|10.440000||
B|ELYS|20210319|15:14:55|S|145|6.420000||
B|PBR|20210319|15:14:55|S|500|8.500000||
B|PRTS|20210319|15:14:55|S|67|14.870000||
B|NNOX|20210319|15:14:56|S|600|47.850000||
B|BQ|20210319|15:14:57|S|100|5.870000||
B|SPCE|20210319|15:14:57|S|100|32.740000||
B|SKLZ|20210319|15:14:58|S|350|26.280000||
B|AMC|20210319|15:14:59|S|50|13.805000||
B|MGNI|20210319|15:14:59|S|100|50.390000||
B|AMC|20210319|15:15:00|S|1|13.805000||
B|BABA|20210319|15:15:00|S|84|240.130000||
B|BABA|20210319|15:15:00|S|152|240.130000||
B|CPNG|20210319|15:15:00|S|100|44.310000||
B|SPY|20210319|15:15:01|S|100|390.770000||
B|EBON|20210319|15:15:02|S|57|10.650000||
B|GNUS|20210319|15:15:02|S|1293|2.320000||
B|ZKIN|20210319|15:15:03|S|1|11.370000||
B|QD|20210319|15:15:04|S|900|2.700000||
B|LMFA|20210319|15:15:06|S|100|1.510000||
B|PLUG|20210319|15:15:06|S|708|37.750000||
B|QQQ|20210319|15:15:06|S|16|313.460000||
B|MGNI|20210319|15:15:07|S|100|50.380000||
B|OR|20210319|15:15:09|S|87|11.480000||
B|ZKIN|20210319|15:15:09|S|4|11.530000||
B|ZKIN|20210319|15:15:09|S|100|11.530000||
B|ZKIN|20210319|15:15:09|S|246|11.530000||
B|ZKIN|20210319|15:15:09|S|292|11.530000||
B|ZKIN|20210319|15:15:09|S|362|11.530000||
B|ANIX|20210319|15:15:10|S|2000|6.850000||
B|BSPE|20210319|15:15:10|S|100|10.080000||
B|BSPE|20210319|15:15:10|S|100|10.080000||
B|ZKIN|20210319|15:15:10|S|100|11.540000||
B|SESN|20210319|15:15:11|S|1200|3.290000||
B|TSLA|20210319|15:15:12|S|100|650.020000||
B|ARKK|20210319|15:15:13|S|15|121.770000||
B|OZON|20210319|15:15:14|S|260|57.510000||
B|SEDG|20210319|15:15:14|S|100|278.290000||
B|ORLY|20210319|15:15:18|S|10|491.460000||
B|TSLA|20210319|15:15:18|S|168|650.090000||
B|FB|20210319|15:15:19|S|31|290.040000||
B|OSTK|20210319|15:15:21|S|500|76.410000||
B|TSLA|20210319|15:15:21|S|100|651.130000||
B|IDRA|20210319|15:15:22|S|1500|2.000000||
B|TKAT|20210319|15:15:24|S|100|29.670000||
B|TKAT|20210319|15:15:24|S|100|29.680000||
B|GME|20210319|15:15:25|S|10|209.420000||
B|GOOGL|20210319|15:15:25|S|1|2031.130000||
B|SPY|20210319|15:15:25|S|200|390.730000||
B|AAPL|20210319|15:15:26|S|199|119.930000||
B|TKAT|20210319|15:15:26|S|100|29.670000||
B|MRKR|20210319|15:15:27|S|1000|2.570000||
B|AMC|20210319|15:15:28|S|100|13.815000||
B|TKAT|20210319|15:15:28|S|45|29.350000||
B|SRPT|20210319|15:15:29|S|5|82.880000||
B|TSLA|20210319|15:15:30|S|27|650.500000||
B|CXSE|20210319|15:15:31|S|2|67.460000||
B|TSM|20210319|15:15:32|S|61|113.730000||
B|ZIXI|20210319|15:15:32|S|2|7.660000||
B|JE|20210319|15:15:33|S|100|1.800000||
B|JE|20210319|15:15:33|S|200|1.800000||
B|ZKIN|20210319|15:15:33|S|200|11.520000||
B|MELI|20210319|15:15:35|S|7|1447.680000||
B|EWU|20210319|15:15:36|S|100|31.420000||
B|AMC|20210319|15:15:37|S|10|13.830000||
B|CLVS|20210319|15:15:37|S|400|8.200000||
B|SOXS|20210319|15:15:39|S|900|11.460000||
B|SOXS|20210319|15:15:39|S|1400|11.460000||
B|VOO|20210319|15:15:40|S|2|360.480000||
B|GME|20210319|15:15:41|S|100|209.530000||
B|ZS|20210319|15:15:41|S|100|179.990000||
B|PLUG|20210319|15:15:42|S|20|37.810000||
B|VUZI|20210319|15:15:44|S|100|27.930000||
B|GME|20210319|15:15:45|S|100|209.440000||
B|ZG|20210319|15:15:47|S|84|140.898000||
B|ADBE|20210319|15:15:48|S|3|443.080000||
B|TSLA|20210319|15:15:48|S|50|649.800000||
B|RTPZ|20210319|15:15:49|S|100|10.320000||
B|ZKIN|20210319|15:15:49|S|79|11.440000||
B|ZTS|20210319|15:15:49|S|100|153.430000||
B|JD|20210319|15:15:50|S|50|84.880000||
B|HIMS|20210319|15:15:51|S|10|14.270000||
B|LLY|20210319|15:15:51|S|35|184.650000||
B|TSLA|20210319|15:15:51|S|1|649.680000||
B|TSLA|20210319|15:15:52|S|50|649.680000||
B|SPXS|20210319|15:15:53|S|12|32.800000||
B|SPXS|20210319|15:15:53|S|64|32.800000||
B|ZKIN|20210319|15:15:53|S|2|11.480000||
B|SPXS|20210319|15:15:54|S|286|32.800000||
B|VUZI|20210319|15:15:54|S|34|27.940000||
B|BILI|20210319|15:15:56|S|20|109.070000||
B|BANR|20210319|15:15:58|S|1|56.780000||
B|IVV|20210319|15:15:59|S|1|393.540000||
B|AMC|20210319|15:16:00|S|100|13.850000||
B|BKNG|20210319|15:16:00|S|1|2301.440000||
B|BPY|20210319|15:16:00|S|100|17.990000||
B|USB|20210319|15:16:00|S|100|55.400000||
B|SPXS|20210319|15:16:01|S|94|32.780000||
B|SPXS|20210319|15:16:01|S|300|32.780000||
B|QYLD|20210319|15:16:02|S|14|22.440000||
B|SNOW|20210319|15:16:02|S|100|220.570000||
B|TSLA|20210319|15:16:04|S|6|649.760000||
B|ZKIN|20210319|15:16:05|S|1|11.530000||
B|PH|20210319|15:16:07|S|10|311.950000||
B|SPCE|20210319|15:16:07|S|100|32.770000||
B|ZKIN|20210319|15:16:07|S|10|11.512000||
B|ZKIN|20210319|15:16:08|S|130|11.540000||
B|ZKIN|20210319|15:16:08|S|300|11.540000||
B|SKLZ|20210319|15:16:10|S|500|26.210000||
B|ZKIN|20210319|15:16:12|S|200|11.560000||
B|ZKIN|20210319|15:16:12|S|300|11.540000||
B|SKT|20210319|15:16:13|S|100|17.010000||
B|SONO|20210319|15:16:13|S|100|41.610000||
B|ZGNX|20210319|15:16:13|S|100|20.490000||
B|ZTS|20210319|15:16:13|S|100|153.510000||
B|MOGO|20210319|15:16:14|S|670|11.740000||
B|NIO|20210319|15:16:14|S|100|43.040000||
B|TKAT|20210319|15:16:15|S|100|29.270000||
B|ZKIN|20210319|15:16:15|S|100|11.500000||
B|ZKIN|20210319|15:16:15|S|100|11.530000||
B|NVDA|20210319|15:16:16|S|10|510.850000||
B|BPY|20210319|15:16:17|S|800|17.990000||
B|AAPL|20210319|15:16:18|S|100|120.055000||
B|MICT|20210319|15:16:18|S|200|2.490000||
B|OSCR|20210319|15:16:19|S|100|30.900000||
B|YVR|20210319|15:16:19|S|100|3.180000||
B|YVR|20210319|15:16:19|S|300|3.180000||
B|YVR|20210319|15:16:19|S|663|3.180000||
B|BKNG|20210319|15:16:20|S|1|2303.240000||
B|GME|20210319|15:16:20|S|1|209.620000||
B|V|20210319|15:16:20|S|50|209.500000||
B|TNA|20210319|15:16:21|S|30|97.980000||
B|ZS|20210319|15:16:21|S|100|180.150000||
B|PZG|20210319|15:16:22|S|25|1.110000||
B|XBI|20210319|15:16:23|S|100|144.070000||
B|ZYNE|20210319|15:16:23|S|100|5.290000||
B|XBI|20210319|15:16:24|S|100|144.070000||
B|ARAV|20210319|15:16:25|S|1|9.860000||
B|IDRA|20210319|15:16:25|S|112|2.020000||
B|ZNTL|20210319|15:16:25|S|3|42.690000||
B|BAC|20210319|15:16:27|S|500|38.590000||
B|BPY|20210319|15:16:27|S|1695|18.000000||
B|HOFV|20210319|15:16:27|S|9000|4.440000||
B|PAVM|20210319|15:16:27|S|100|4.620000||
B|PLTR|20210319|15:16:27|S|100|24.330000||
B|SNOW|20210319|15:16:27|S|100|220.540000||
B|ACIC|20210319|15:16:28|S|100|10.650000||
B|DG|20210319|15:16:28|S|7|189.120000||
B|SOXL|20210319|15:16:28|S|100|34.360000||
B|ZBRA|20210319|15:16:28|S|1|461.870000||
B|ZTS|20210319|15:16:28|S|1|153.620000||
B|VUZI|20210319|15:16:30|S|400|28.060000||
B|TSLA|20210319|15:16:31|S|8|649.940000||
B|FLNT|20210319|15:16:32|S|1|4.820000||
B|NKE|20210319|15:16:32|S|2|139.460000||
B|TSM|20210319|15:16:32|S|10|113.840000||
B|ATEN|20210319|15:16:33|S|200|10.200000||
B|TSLA|20210319|15:16:33|S|9|649.840000||
B|ERII|20210319|15:16:34|S|40|18.420000||
B|GME|20210319|15:16:37|S|10|209.620000||
B|MSFT|20210319|15:16:37|S|100|231.140000||
B|NFLX|20210319|15:16:37|S|10|509.770000||
B|VUZI|20210319|15:16:37|S|2000|28.020000||
B|TKAT|20210319|15:16:39|S|50|29.470000||
B|UBER|20210319|15:16:39|S|25|57.090000||
B|TSLA|20210319|15:16:40|S|1|649.850000||
B|AAPL|20210319|15:16:42|S|25|120.090000||
B|VUZI|20210319|15:16:45|S|100|28.030000||
B|RTX|20210319|15:16:46|S|2|78.030000||
B|EWG|20210319|15:16:48|S|200|33.270000||
B|ZYME|20210319|15:16:49|S|100|34.900000||
B|ORC|20210319|15:16:50|S|50|6.020000||
B|TCOM|20210319|15:16:50|S|1|41.750000||
B|BKNG|20210319|15:16:52|S|1|2303.490000||
B|RES|20210319|15:16:52|S|200|5.360000||
B|SI|20210319|15:16:54|S|10|159.820000||
B|TSLA|20210319|15:16:54|S|200|649.700000||
B|GME|20210319|15:16:55|S|1|208.600000||
B|ZKIN|20210319|15:16:55|S|100|11.490000||
B|ZKIN|20210319|15:16:55|S|190|11.490000||
B|EXPI|20210319|15:16:56|S|100|50.690000||
B|CCIV|20210319|15:16:57|S|100|26.480000||
B|CCIV|20210319|15:16:57|S|157|26.480000||
B|CRDF|20210319|15:16:58|S|200|11.890000||
B|TSLA|20210319|15:16:59|S|50|649.700000||
B|TSLA|20210319|15:17:01|S|5|649.560000||
B|CCO|20210319|15:17:03|S|500|2.140000||
B|CTRM|20210319|15:17:03|S|7204|0.943900||
B|LFC|20210319|15:17:04|S|30|10.580000||
B|ZTS|20210319|15:17:04|S|100|153.640000||
B|AMPG|20210319|15:17:05|S|10|8.660000||
B|AMPG|20210319|15:17:06|S|40|8.660000||
B|ZI|20210319|15:17:06|S|100|48.545000||
B|MSFT|20210319|15:17:07|S|100|231.130000||
B|SOXL|20210319|15:17:07|S|20|34.270000||
B|SOXL|20210319|15:17:08|S|100|34.270000||
B|AAPL|20210319|15:17:09|S|55|120.080000||
B|AZRX|20210319|15:17:09|S|1000|1.440000||
B|ZLAB|20210319|15:17:09|S|100|132.120000||
B|ARKQ|20210319|15:17:10|S|4|84.510000||
B|AZRX|20210319|15:17:10|S|100|1.450000||
B|D|20210319|15:17:10|S|80|73.810000||
B|LPTX|20210319|15:17:10|S|200|2.420000||
B|NKE|20210319|15:17:10|S|100|139.340000||
B|VIOV|20210319|15:17:11|S|80|179.470000||
B|EXPR|20210319|15:17:12|S|925|5.260000||
B|SHAK|20210319|15:17:12|S|55|122.600000||
B|NXE|20210319|15:17:13|S|1600|3.750000||
B|ROOT|20210319|15:17:13|S|100|11.970000||
B|SIX|20210319|15:17:13|S|100|49.080000||
B|ZTS|20210319|15:17:13|S|100|153.570000||
B|REGN|20210319|15:17:17|S|4|475.440000||
B|PTON|20210319|15:17:18|S|127|107.520000||
B|ARAV|20210319|15:17:20|S|7|9.860000||
B|HOME|20210319|15:17:20|S|100|33.390000||
B|PLUG|20210319|15:17:20|S|100|37.840000||
B|CRWD|20210319|15:17:21|S|3|194.340000||
B|FLNT|20210319|15:17:22|S|20|4.820000||
B|AMPG|20210319|15:17:23|S|5|8.660000||
B|YVR|20210319|15:17:24|S|600|3.230000||
B|BKNG|20210319|15:17:25|S|1|2302.890000||
B|JKS|20210319|15:17:25|S|5|43.320000||
B|LEVL|20210319|15:17:25|S|100|23.990000||
B|RCL|20210319|15:17:26|S|100|90.400000||
B|AAPL|20210319|15:17:27|S|275|120.060000||
B|INCY|20210319|15:17:27|S|83|78.760000||
B|Z|20210319|15:17:27|S|100|134.410000||
B|Z|20210319|15:17:27|S|100|134.410000||
B|ZUO|20210319|15:17:27|S|100|14.980000||
B|ESEA|20210319|15:17:29|S|100|13.250000||
B|SSKN|20210319|15:17:29|S|100|1.790000||
B|GME|20210319|15:17:31|S|2|207.860000||
B|IDEX|20210319|15:17:31|S|3400|3.005000||
B|LITB|20210319|15:17:31|S|200|3.310000||
B|QQQ|20210319|15:17:31|S|50|313.570000||
B|VUZI|20210319|15:17:31|S|100|27.990000||
B|AMC|20210319|15:17:32|S|15|13.880000||
B|IDEX|20210319|15:17:33|S|610|3.010000||
B|VXX|20210319|15:17:33|S|1400|12.770000||
B|ZM|20210319|15:17:33|S|200|322.160000||
B|AMPG|20210319|15:17:34|S|4|8.660000||
B|CREE|20210319|15:17:35|S|90|105.290000||
B|CPB|20210319|15:17:36|S|100|49.900000||
B|SNMP|20210319|15:17:36|S|100|1.110000||
B|TTGT|20210319|15:17:36|S|4|75.170000||
B|GBNY|20210319|15:17:37|S|20|9.960000||
B|TSLA|20210319|15:17:37|S|10|648.930000||
B|ZKIN|20210319|15:17:37|S|20|11.540000||
B|ELY|20210319|15:17:38|S|100|28.740000||
B|NIO|20210319|15:17:38|S|207|42.990000||
B|NIO|20210319|15:17:39|S|400|42.980000||
B|RLX|20210319|15:17:39|S|30|19.230000||
B|AAPL|20210319|15:17:41|S|40|120.015000||
B|ZKIN|20210319|15:17:42|S|200|11.560000||
B|ZKIN|20210319|15:17:42|S|200|11.560000||
B|KOSS|20210319|15:17:43|S|10|25.840000||
B|TKAT|20210319|15:17:43|S|50|29.680000||
B|VXX|20210319|15:17:43|S|100|12.780000||
B|QQQ|20210319|15:17:44|S|50|313.420000||
B|LAZR|20210319|15:17:45|S|19|30.460000||
B|PM|20210319|15:17:46|S|1|89.470000||
B|CPNG|20210319|15:17:47|S|50|44.300000||
B|CROX|20210319|15:17:47|S|1|76.760000||
B|POST|20210319|15:17:47|S|7|107.200000||
B|SKLZ|20210319|15:17:47|S|2000|26.100000||
B|TDOC|20210319|15:17:48|S|20|188.430000||
B|DNMR|20210319|15:17:49|S|350|50.380000||
B|GAU|20210319|15:17:49|S|1500|1.150000||
B|GDRX|20210319|15:17:49|S|100|37.090000||
B|VXX|20210319|15:17:50|S|1000|12.780000||
B|MSFT|20210319|15:17:51|S|100|231.000000||
B|SKLZ|20210319|15:17:51|S|732|26.090000||
B|VUZI|20210319|15:17:51|S|20|27.880000||
B|ZKIN|20210319|15:17:53|S|100|11.540000||
B|SI|20210319|15:17:54|S|4|158.880000||
B|DHR|20210319|15:17:56|S|50|220.760000||
B|ZSAN|20210319|15:17:57|S|100|1.470000||
B|AAPL|20210319|15:17:59|S|70|119.995000||
B|CPNG|20210319|15:17:59|S|100|44.280000||
B|AAPL|20210319|15:18:00|S|20|120.010000||
B|FHTX|20210319|15:18:00|S|300|13.950000||
B|NNDM|20210319|15:18:00|S|400|10.090000||
B|GME|20210319|15:18:02|S|1|207.860000||
B|SKLZ|20210319|15:18:02|S|600|26.120000||
B|FVRR|20210319|15:18:03|S|1|221.400000||
B|SQQQ|20210319|15:18:03|S|400|14.000000||
B|ABNB|20210319|15:18:04|S|10|193.410000||
B|RESN|20210319|15:18:04|S|100|4.860000||
B|YGMZ|20210319|15:18:04|S|100|6.060000||
B|ARKK|20210319|15:18:05|S|100|121.760000||
B|ARKK|20210319|15:18:05|S|100|121.760000||
B|ARKK|20210319|15:18:06|S|100|121.760000||
B|GSAT|20210319|15:18:06|S|200|1.565000||
B|V|20210319|15:18:06|S|200|209.460000||
B|ARKK|20210319|15:18:08|S|90|121.730000||
B|CLVS|20210319|15:18:09|S|200|8.065000||
B|OCG|20210319|15:18:09|S|100|11.290000||
B|XXII|20210319|15:18:09|S|82|3.120000||
B|XXII|20210319|15:18:09|S|100|3.120000||
B|XXII|20210319|15:18:09|S|100|3.120000||
B|BKNG|20210319|15:18:10|S|1|2303.330000||
B|TSLA|20210319|15:18:10|S|1|649.350000||
B|OCG|20210319|15:18:11|S|100|11.380000||
B|WING|20210319|15:18:12|S|7|131.650000||
B|GMBL|20210319|15:18:13|S|86|17.390000||
B|AMZN|20210319|15:18:14|S|1|3056.930000||
B|FLGT|20210319|15:18:14|S|5|103.300000||
B|FUBO|20210319|15:18:15|S|90|31.570000||
B|UVXY|20210319|15:18:15|S|1000|6.720000||
B|MSFT|20210319|15:18:16|S|14|231.100000||
B|ZYME|20210319|15:18:17|S|100|34.900000||
B|AAPL|20210319|15:18:18|S|100|120.030000||
B|VUZI|20210319|15:18:18|S|300|27.940000||
B|AMC|20210319|15:18:19|S|200|13.880000||
B|SASR|20210319|15:18:20|S|5|43.900000||
B|PLUG|20210319|15:18:22|S|308|37.810000||
B|VNRX|20210319|15:18:22|S|100|3.600000||
B|ZKIN|20210319|15:18:23|S|50|11.550000||
B|ZKIN|20210319|15:18:23|S|200|11.550000||
B|MRKR|20210319|15:18:24|S|100|2.480000||
B|PLTR|20210319|15:18:24|S|8|24.310000||
B|ZBRA|20210319|15:18:24|S|30|461.290000||
B|RIOT|20210319|15:18:25|S|10|60.900000||
B|CGIX|20210319|15:18:28|S|200|6.780000||
B|GME|20210319|15:18:28|S|10|207.280000||
B|MSGE|20210319|15:18:28|S|1|102.240000||
B|SENS|20210319|15:18:32|S|100|3.140000||
B|SENS|20210319|15:18:32|S|676|3.140000||
B|ZDGE|20210319|15:18:32|S|1000|15.180000||
B|ZM|20210319|15:18:32|S|25|322.410000||
B|MA|20210319|15:18:33|S|50|359.670000||
B|ZKIN|20210319|15:18:33|S|47|11.580000||
B|ZKIN|20210319|15:18:34|S|25|11.580000||
B|BNGO|20210319|15:18:35|S|1|8.940000||
B|SNES|20210319|15:18:35|S|100|2.290000||
B|LIFE|20210319|15:18:36|S|200|5.580000||
B|ZSAN|20210319|15:18:37|S|100|1.470000||
B|DOCU|20210319|15:18:39|S|2|204.500000||
B|ZKIN|20210319|15:18:39|S|95|11.550000||
B|RLX|20210319|15:18:43|S|100|19.260000||
B|ZKIN|20210319|15:18:45|S|20|11.550000||
B|IDRA|20210319|15:18:46|S|2475|2.020000||
B|NKE|20210319|15:18:47|S|1|139.080000||
B|PLUG|20210319|15:18:47|S|56|37.810000||
B|PLUG|20210319|15:18:47|S|200|37.810000||
B|PLUG|20210319|15:18:47|S|444|37.810000||
B|ZEN|20210319|15:18:47|S|100|130.320000||
B|AAPL|20210319|15:18:48|S|100|120.020000||
B|AAPL|20210319|15:18:48|S|200|120.020000||
B|TKAT|20210319|15:18:48|S|500|30.270000||
B|SINO|20210319|15:18:49|S|200|8.740000||
B|SOS|20210319|15:18:51|S|255|7.560000||
B|YVR|20210319|15:18:51|S|400|3.270000||
B|YVR|20210319|15:18:51|S|741|3.270000||
B|CTRM|20210319|15:18:53|S|200|0.943200||
B|VUZI|20210319|15:18:54|S|1000|27.820000||
B|ZKIN|20210319|15:18:56|S|100|11.550000||
B|LLY|20210319|15:18:57|S|100|184.660000||
B|YVR|20210319|15:18:57|S|800|3.260000||
B|FAZ|20210319|15:18:58|S|100|34.560000||
B|GME|20210319|15:18:58|S|5|206.530000||
B|UEC|20210319|15:18:58|S|1200|2.750000||
B|CLVS|20210319|15:18:59|S|200|8.040000||
B|UNG|20210319|15:19:00|S|100|9.470000||
B|BIDU|20210319|15:19:01|S|100|263.170000||
B|F|20210319|15:19:01|S|200|12.820000||
B|TKAT|20210319|15:19:01|S|7|30.160000||
B|WAFU|20210319|15:19:01|S|100|5.960000||
B|BIDU|20210319|15:19:02|S|100|263.230000||
B|GME|20210319|15:19:02|S|1|206.400000||
B|NNOX|20210319|15:19:03|S|30|47.690000||
B|VUZI|20210319|15:19:04|S|100|27.820000||
B|TSLA|20210319|15:19:06|S|8|649.130000||
B|OCG|20210319|15:19:08|S|50|11.450000||
B|SKLZ|20210319|15:19:08|S|232|25.960000||
B|LAZR|20210319|15:19:09|S|100|30.530000||
B|SUMR|20210319|15:19:10|S|1|13.450000||
B|T|20210319|15:19:10|S|5|29.770000||
B|AAPL|20210319|15:19:12|S|5|120.020000||
B|TAN|20210319|15:19:13|S|400|88.830000||
B|OCGN|20210319|15:19:15|S|750|8.720000||
B|RIOT|20210319|15:19:15|S|5|60.860000||
B|GME|20210319|15:19:16|S|1|206.440000||
B|GME|20210319|15:19:16|S|1|206.510000||
B|IDEX|20210319|15:19:16|S|50|3.010000||
B|OCGN|20210319|15:19:16|S|2000|8.730000||
B|TKAT|20210319|15:19:17|S|96|30.610000||
B|SKLZ|20210319|15:19:18|S|300|25.880000||
B|PLTR|20210319|15:19:19|S|100|24.350000||
B|ZKIN|20210319|15:19:19|S|87|11.420000||
B|ZKIN|20210319|15:19:19|S|200|11.398000||
B|ZKIN|20210319|15:19:19|S|200|11.420000||
B|VIACA|20210319|15:19:21|S|1|98.230000||
B|ZBRA|20210319|15:19:21|S|9|461.310000||
B|ZSAN|20210319|15:19:21|E|100|1.450000||
B|IAU|20210319|15:19:22|S|15|16.600000||
B|JE|20210319|15:19:23|S|500|1.800000||
B|NKE|20210319|15:19:23|S|5|139.080000||
B|TKAT|20210319|15:19:23|S|100|30.760000||
B|ZIXI|20210319|15:19:24|S|100|7.620000||
B|ZSAN|20210319|15:19:24|S|100|1.450000||
B|CLVS|20210319|15:19:25|S|200|8.010000||
B|PLTR|20210319|15:19:25|S|100|24.350000||
B|PLUG|20210319|15:19:25|S|58|37.820000||
B|BA|20210319|15:19:28|S|500|255.210000||
B|RL|20210319|15:19:28|S|100|122.520000||
B|TKAT|20210319|15:19:28|S|63|30.800000||
B|BAR|20210319|15:19:29|S|1|17.305000||
B|BKH|20210319|15:19:29|S|60|66.670000||
B|ZKIN|20210319|15:19:29|S|50|11.420000||
B|OCG|20210319|15:19:30|S|75|11.450000||
B|PEN|20210319|15:19:30|S|500|267.720000||
B|ZTS|20210319|15:19:30|S|7|153.790000||
B|ZTS|20210319|15:19:30|S|35|153.790000||
B|IWM|20210319|15:19:31|S|10|226.810000||
B|NEXT|20210319|15:19:36|S|2000|1.810000||
B|UVXY|20210319|15:19:36|S|2300|6.730000||
B|ZKIN|20210319|15:19:36|S|200|11.460000||
B|BABA|20210319|15:19:37|S|1|239.920000||
B|CBD|20210319|15:19:37|S|1800|5.090000||
B|ZKIN|20210319|15:19:39|S|25|11.340000||
B|ZKIN|20210319|15:19:39|S|25|11.340000||
B|ZKIN|20210319|15:19:39|S|25|11.340000||
B|ZKIN|20210319|15:19:39|S|25|11.340000||
B|ZKIN|20210319|15:19:39|S|25|11.340000||
B|AAPL|20210319|15:19:40|S|50|119.960000||
B|PKW|20210319|15:19:40|S|190|83.920000||
B|AAPL|20210319|15:19:42|S|10|119.970000||
B|AMC|20210319|15:19:42|S|500|13.920000||
B|ZTS|20210319|15:19:42|S|1|153.830000||
B|AAPL|20210319|15:19:43|S|25|119.960000||
B|INTC|20210319|15:19:43|S|51|64.110000||
B|DFFN|20210319|15:19:44|S|46|1.050000||
B|REGI|20210319|15:19:44|S|5|68.020000||
B|VET|20210319|15:19:44|S|12|8.170000||
B|GME|20210319|15:19:46|S|1|206.350000||
B|TEAM|20210319|15:19:46|S|100|217.500000||
B|CCIV|20210319|15:19:48|S|18|26.470000||
B|LI|20210319|15:19:48|S|892|26.420000||
B|ZKIN|20210319|15:19:48|S|4|11.384000||
B|HCA|20210319|15:19:49|S|15|192.240000||
B|MSFT|20210319|15:19:49|S|100|230.970000||
B|CLVS|20210319|15:19:50|S|200|7.755000||
B|ROBO|20210319|15:19:50|S|150|64.230000||
B|ZNTL|20210319|15:19:50|S|100|43.000000||
B|AACQ|20210319|15:19:53|S|700|10.340000||
B|NKE|20210319|15:19:55|S|50|139.150000||
B|TEAM|20210319|15:19:55|S|10|217.520000||
B|GME|20210319|15:19:56|S|50|206.810000||
B|ZKIN|20210319|15:19:57|S|100|11.402000||
B|ZKIN|20210319|15:19:57|S|200|11.400000||
B|ZKIN|20210319|15:19:57|S|200|11.400000||
B|ZKIN|20210319|15:19:57|S|200|11.402000||
B|ZKIN|20210319|15:19:57|S|200|11.404000||
B|CLVS|20210319|15:19:58|S|100|7.780000||
B|MRKR|20210319|15:19:58|S|1000|2.480000||
B|SNDL|20210319|15:19:58|S|100|1.465000||
B|PCT|20210319|15:19:59|S|70|32.540000||
B|TRCH|20210319|15:19:59|S|3|2.205000||
B|ZG|20210319|15:20:00|E|51|140.811100||
B|MRNA|20210319|15:20:01|S|14|141.770000||
B|MWK|20210319|15:20:01|S|40|35.630000||
B|ZEN|20210319|15:20:01|S|100|130.160000||
B|ESEA|20210319|15:20:02|S|100|13.380000||
B|LAZR|20210319|15:20:03|S|165|30.630000||
B|LULU|20210319|15:20:03|S|3|309.050000||
B|OGI|20210319|15:20:04|S|100|3.915000||
B|OGI|20210319|15:20:04|S|2000|3.915000||
B|SI|20210319|15:20:05|S|60|158.990000||
B|XPEV|20210319|15:20:05|S|300|37.240000||
B|XPEV|20210319|15:20:05|S|400|37.240000||
B|MELI|20210319|15:20:08|S|1|1446.050000||
B|SPY|20210319|15:20:09|S|100|390.840000||
B|DOCU|20210319|15:20:10|S|10|204.370000||
B|CLVS|20210319|15:20:11|S|200|7.770000||
B|OCG|20210319|15:20:11|S|100|11.440000||
B|EPAM|20210319|15:20:13|S|5|377.870000||
B|ZTS|20210319|15:20:13|S|13|153.770000||
B|AMC|20210319|15:20:14|S|100|13.940000||
B|BABA|20210319|15:20:14|S|3|239.950000||
B|MP|20210319|15:20:14|S|100|45.790000||
B|UPST|20210319|15:20:14|S|50|122.910000||
B|TKAT|20210319|15:20:15|S|100|30.950000||
B|LIVX|20210319|15:20:16|S|2000|4.780000||
B|CDXS|20210319|15:20:17|S|8|21.610000||
B|ZEN|20210319|15:20:17|S|100|130.135000||
B|GME|20210319|15:20:18|S|10|207.160000||
B|TDOC|20210319|15:20:18|S|200|188.520000||
B|UPST|20210319|15:20:18|S|50|122.660000||
B|LAZR|20210319|15:20:21|S|11|30.660000||
B|MSFT|20210319|15:20:21|S|70|231.070000||
B|KOS|20210319|15:20:22|S|20|3.150000||
B|NKE|20210319|15:20:23|S|200|139.330000||
B|SOS|20210319|15:20:23|S|1|7.560000||
B|UNH|20210319|15:20:23|S|100|369.750000||
B|MPLX|20210319|15:20:24|S|100|26.240000||
B|MRKR|20210319|15:20:25|S|2000|2.480000||
B|PLUG|20210319|15:20:25|S|750|37.870000||
B|SOS|20210319|15:20:25|S|1|7.560000||
B|TSLA|20210319|15:20:25|S|15|649.530000||
B|VOO|20210319|15:20:25|S|8|360.550000||
B|AAPL|20210319|15:20:26|S|50|120.090000||
B|RSX|20210319|15:20:26|S|40|25.880000||
B|ZTO|20210319|15:20:26|S|100|28.600000||
B|AAPL|20210319|15:20:27|S|50|120.090000||
B|NDRA|20210319|15:20:27|S|300|2.860000||
B|NDRA|20210319|15:20:27|S|300|2.860000||
B|VUZI|20210319|15:20:27|S|200|27.930000||
B|CCIV|20210319|15:20:28|S|700|26.480000||
B|GME|20210319|15:20:28|S|25|207.140000||
B|LAZR|20210319|15:20:28|S|500|30.670000||
B|RIO|20210319|15:20:29|S|1|76.920000||
B|TKAT|20210319|15:20:29|S|37|30.930000||
B|CLVS|20210319|15:20:30|S|200|7.695000||
B|ZKIN|20210319|15:20:32|S|80|11.410000||
B|DKNG|20210319|15:20:33|S|200|72.450000||
B|DKNG|20210319|15:20:33|S|2000|72.440000||
B|HOFV|20210319|15:20:33|S|600|4.480000||
B|AMC|20210319|15:20:35|S|101|13.945000||
B|SOXL|20210319|15:20:36|S|50|34.210000||
B|GME|20210319|15:20:37|S|186|207.300000||
B|PNTM|20210319|15:20:37|S|300|9.690000||
B|ADBE|20210319|15:20:38|S|3|442.680000||
B|PYPL|20210319|15:20:38|S|200|240.710000||
B|HIMX|20210319|15:20:39|S|30|13.040000||
B|JNJ|20210319|15:20:40|S|1|160.450000||
B|CLVS|20210319|15:20:41|S|200|7.745000||
B|ZIM|20210319|15:20:41|S|100|27.788000||
B|TSLA|20210319|15:20:42|S|1|649.480000||
B|GME|20210319|15:20:44|S|10|207.500000||
B|SEDG|20210319|15:20:44|S|10|278.390000||
B|SOXL|20210319|15:20:44|S|100|34.200000||
B|LAZR|20210319|15:20:45|S|6|30.650000||
B|NXE|20210319|15:20:46|S|800|3.760000||
B|NXE|20210319|15:20:46|S|1100|3.760000||
B|SPY|20210319|15:20:47|S|100|390.840000||
B|SQ|20210319|15:20:47|S|3|224.940000||
B|VOO|20210319|15:20:47|S|1|360.520000||
B|ETSY|20210319|15:20:49|S|50|218.140000||
B|AMTX|20210319|15:20:50|S|165|20.040000||
B|FLR|20210319|15:20:51|S|9|22.560000||
B|GDRX|20210319|15:20:51|S|100|37.050000||
B|MSFT|20210319|15:20:52|S|1|231.020000||
B|ZKIN|20210319|15:20:54|S|500|11.410000||
B|EBON|20210319|15:20:55|S|210|10.600000||
B|HIMS|20210319|15:20:55|S|200|14.400000||
B|VIRX|20210319|15:20:55|S|190|8.590000||
B|BRZU|20210319|15:20:57|S|120|95.570000||
B|CPE|20210319|15:20:57|S|28|38.240000||
B|DKNG|20210319|15:20:57|S|2|72.250000||
B|NIO|20210319|15:20:57|S|654|43.000000||
B|OIS|20210319|15:20:57|S|50|6.520000||
B|VOO|20210319|15:20:58|S|10|360.470000||
B|TSLA|20210319|15:20:59|S|39|649.020000||
B|TSLA|20210319|15:20:59|S|100|649.070000||
B|OKTA|20210319|15:21:00|S|3|212.710000||
B|TKAT|20210319|15:21:00|S|50|30.570000||
B|ARKG|20210319|15:21:01|S|2|90.410000||
B|CLVS|20210319|15:21:01|S|364|7.730000||
B|ZOM|20210319|15:21:02|S|100|2.100000||
B|ZOM|20210319|15:21:02|S|100|2.100000||
B|STPK|20210319|15:21:04|S|881|29.340000||
B|AI|20210319|15:21:05|S|1|74.110000||
B|CGEN|20210319|15:21:05|S|13|8.870000||
B|V|20210319|15:21:05|S|1|210.310000||
B|DKNG|20210319|15:21:07|S|100|72.270000||
B|DKNG|20210319|15:21:07|S|500|72.270000||
B|TKAT|20210319|15:21:07|S|100|30.300000||
B|ROOT|20210319|15:21:11|S|100|11.960000||
B|XPEV|20210319|15:21:11|S|100|37.280000||
B|CLVS|20210319|15:21:12|S|100|7.680000||
B|CRWD|20210319|15:21:13|S|4|193.980000||
B|RNG|20210319|15:21:13|S|1|316.140000||
B|ACB|20210319|15:21:14|S|23|10.100000||
B|FB|20210319|15:21:14|S|30|290.040000||
B|ZKIN|20210319|15:21:15|S|5|11.350000||
B|ARKK|20210319|15:21:16|S|25|121.710000||
B|CBOE|20210319|15:21:16|S|100|102.465000||
B|FB|20210319|15:21:16|S|50|290.030000||
B|QS|20210319|15:21:17|S|100|59.480000||
B|UPST|20210319|15:21:18|S|150|121.800000||
B|AMC|20210319|15:21:19|S|500|13.970000||
B|DPST|20210319|15:21:20|S|10|267.430000||
B|HRI|20210319|15:21:20|S|1|99.670000||
B|BLI|20210319|15:21:21|S|20|50.130000||
B|CGC|20210319|15:21:21|S|100|34.235000||
B|FOXA|20210319|15:21:21|S|100|43.260000||
B|ZKIN|20210319|15:21:22|E|200|11.280000||
B|CLSK|20210319|15:21:23|S|392|24.500000||
B|DKNG|20210319|15:21:23|S|100|72.290000||
B|DKNG|20210319|15:21:23|S|100|72.320000||
B|UVXY|20210319|15:21:23|S|50|6.730000||
B|PRTY|20210319|15:21:24|S|200|6.810000||
B|ZEN|20210319|15:21:24|S|100|130.135000||
B|SKLZ|20210319|15:21:26|S|400|26.150000||
B|STPK|20210319|15:21:26|S|1000|29.460000||
B|ZTS|20210319|15:21:26|S|100|153.790000||
B|FLS|20210319|15:21:27|S|100|40.190000||
B|FLS|20210319|15:21:27|S|484|40.190000||
B|STPK|20210319|15:21:27|S|2000|29.480000||
B|ZCMD|20210319|15:21:27|S|199|2.320000||
B|FXI|20210319|15:21:28|S|100|47.905000||
B|GIK|20210319|15:21:28|S|300|11.290000||
B|VUZI|20210319|15:21:28|S|100|27.910000||
B|TKAT|20210319|15:21:29|S|605|29.650000||
B|GME|20210319|15:21:30|S|16|207.500000||
B|IIVI|20210319|15:21:30|S|18|69.250000||
B|MIN|20210319|15:21:30|S|185|3.630000||
B|ROOT|20210319|15:21:30|S|10|11.960000||
B|TKAT|20210319|15:21:31|S|80|29.690000||
B|VUZI|20210319|15:21:31|S|100|27.910000||
B|HPR|20210319|15:21:32|S|10|5.790000||
B|AESE|20210319|15:21:34|S|200|3.700000||
B|CLEU|20210319|15:21:34|S|50|4.270000||
B|ZOM|20210319|15:21:34|S|600|2.100000||
B|DDD|20210319|15:21:35|S|143|28.400000||
B|HOFV|20210319|15:21:36|S|100|4.430000||
B|SI|20210319|15:21:36|S|10|159.340000||
B|OBLG|20210319|15:21:37|S|150|3.980000||
B|V|20210319|15:21:38|S|19|210.080000||
B|DKNG|20210319|15:21:39|S|200|72.270000||
B|ZOM|20210319|15:21:40|E|100|2.115000||
B|CCIV|20210319|15:21:41|S|400|26.450000||
B|CLVS|20210319|15:21:41|S|200|7.590000||
B|NFBK|20210319|15:21:41|S|100|15.780000||
B|VUZI|20210319|15:21:41|S|100|27.910000||
B|ZOM|20210319|15:21:41|E|100|2.115000||
B|ZOM|20210319|15:21:41|E|100|2.115000||
B|HOFV|20210319|15:21:42|S|400|4.470000||
B|ZOM|20210319|15:21:42|E|100|2.115000||
B|ZOM|20210319|15:21:42|E|100|2.115000||
B|ZOM|20210319|15:21:45|E|100|2.115000||
B|TQQQ|20210319|15:21:46|S|10|86.490000||
B|ADVM|20210319|15:21:47|S|99|10.750000||
B|ZKIN|20210319|15:21:47|S|5|11.260000||
B|ZOM|20210319|15:21:47|E|100|2.115000||
B|DIS|20210319|15:21:48|S|1|193.140000||
B|CLVS|20210319|15:21:49|S|200|7.580000||
B|GME|20210319|15:21:49|S|10|208.190000||
B|BKNG|20210319|15:21:51|S|1|2302.680000||
B|CLVS|20210319|15:21:51|S|200|7.575000||
B|LOMA|20210319|15:21:51|S|100|5.920000||
B|PTON|20210319|15:21:51|S|100|107.690000||
B|CLVS|20210319|15:21:52|S|80|7.580000||
B|PTON|20210319|15:21:52|S|219|107.780000||
B|TQQQ|20210319|15:21:52|S|5|86.500000||
B|DKNG|20210319|15:21:53|S|800|72.290000||
B|VTR|20210319|15:21:53|S|11|55.100000||
B|CLVS|20210319|15:21:54|S|200|7.585000||
B|RDS/B|20210319|15:21:54|S|50|39.730000||
B|ANTM|20210319|15:21:55|S|1|357.770000||
B|DIS|20210319|15:21:56|S|100|193.100000||
B|ENPH|20210319|15:21:57|S|5|153.660000||
B|GE|20210319|15:21:57|S|2|13.260000||
B|ZKIN|20210319|15:21:59|S|7|11.230000||
B|MRKR|20210319|15:22:00|S|2000|2.470000||
B|SQ|20210319|15:22:00|S|10|224.910000||
B|Z|20210319|15:22:00|S|5|134.470000||
B|ZLAB|20210319|15:22:00|S|2|131.890000||
B|EGBN|20210319|15:22:01|S|2|54.850000||
B|UPST|20210319|15:22:01|S|1600|122.380000||
B|ZUMZ|20210319|15:22:01|S|20|45.552000||
B|TKAT|20210319|15:22:02|S|50|30.060000||
B|ZUMZ|20210319|15:22:02|S|3|45.630000||
B|NOVN|20210319|15:22:03|S|250|1.610000||
B|SVXY|20210319|15:22:03|S|5|44.740000||
B|CLVS|20210319|15:22:04|S|200|7.620000||
B|MERC|20210319|15:22:05|S|100|14.480000||
B|ZKIN|20210319|15:22:05|S|100|11.230000||
B|ZNTL|20210319|15:22:05|S|100|43.150000||
B|ZKIN|20210319|15:22:06|S|400|11.210000||
B|CLVS|20210319|15:22:08|S|200|7.640000||
B|FVRR|20210319|15:22:08|S|3|221.085000||
B|ZKIN|20210319|15:22:08|S|100|11.240000||
B|ZKIN|20210319|15:22:08|S|200|11.240000||
B|FR|20210319|15:22:09|S|100|45.500000||
B|BKNG|20210319|15:22:11|S|6|2302.400000||
B|MKGI|20210319|15:22:11|S|10|4.080000||
B|CCL|20210319|15:22:12|S|250|28.820000||
B|DFFN|20210319|15:22:12|S|300|1.050000||
B|FB|20210319|15:22:13|S|12|289.820000||
B|SKLZ|20210319|15:22:13|S|400|26.230000||
B|SKLZ|20210319|15:22:13|S|500|26.230000||
B|SKLZ|20210319|15:22:14|S|200|26.230000||
B|ABBV|20210319|15:22:15|S|25|103.850000||
B|CPNG|20210319|15:22:15|S|100|44.030000||
B|FB|20210319|15:22:16|S|10|289.750000||
B|GNRC|20210319|15:22:16|S|100|306.280000||
B|TSLA|20210319|15:22:16|S|132|650.120000||
B|ABBV|20210319|15:22:17|S|10|103.850000||
B|SPCB|20210319|15:22:17|S|100|2.115000||
B|RRC|20210319|15:22:18|S|1|10.440000||
B|TSLA|20210319|15:22:18|S|5|650.070000||
B|GME|20210319|15:22:19|S|100|208.420000||
B|AAPL|20210319|15:22:21|S|100|120.070000||
B|ZKIN|20210319|15:22:21|S|100|11.330000||
B|AAPL|20210319|15:22:22|S|73|120.080000||
B|AAPL|20210319|15:22:22|S|100|120.080000||
B|GOLD|20210319|15:22:23|S|2|20.830000||
B|HOL|20210319|15:22:23|S|100|12.700000||
B|ZDGE|20210319|15:22:23|E|100|15.050000||
B|ZKIN|20210319|15:22:24|S|3|11.350000||
B|ZNGA|20210319|15:22:25|S|100|9.985000||
B|ZOM|20210319|15:22:25|S|900|2.120000||
B|JFIN|20210319|15:22:26|S|250|7.910000||
B|TNXP|20210319|15:22:26|S|210|1.440000||
B|JFIN|20210319|15:22:27|S|250|7.910000||
B|VXX|20210319|15:22:27|S|2400|12.775000||
B|CCNC|20210319|15:22:28|S|100|5.210000||
B|TKAT|20210319|15:22:28|S|50|29.630000||
B|SNCA|20210319|15:22:29|S|300|1.700000||
B|DKNG|20210319|15:22:31|S|10|72.290000||
B|ETSY|20210319|15:22:31|S|3|218.120000||
B|YPF|20210319|15:22:31|S|373|4.450000||
B|AMC|20210319|15:22:32|S|1|13.980000||
B|OCG|20210319|15:22:32|S|100|11.230000||
B|PLBY|20210319|15:22:32|S|500|19.290000||
B|YVR|20210319|15:22:32|S|484|3.240000||
B|MHO|20210319|15:22:33|S|300|55.670000||
B|SNDL|20210319|15:22:33|S|100|1.475000||
B|FUBO|20210319|15:22:34|S|38|31.550000||
B|AVGO|20210319|15:22:35|S|20|458.950000||
B|MHO|20210319|15:22:35|S|100|55.750000||
B|NWL|20210319|15:22:35|S|200|26.345000||
B|WING|20210319|15:22:35|S|50|132.180000||
B|FTCV|20210319|15:22:38|S|316|12.720000||
B|YVR|20210319|15:22:38|S|100|3.240000||
B|YVR|20210319|15:22:38|S|200|3.240000||
B|ZKIN|20210319|15:22:39|S|129|11.288000||
B|BKNG|20210319|15:22:41|S|1|2300.440000||
B|ZOM|20210319|15:22:41|S|100|2.130000||
B|ZOM|20210319|15:22:41|S|100|2.130000||
B|PYPL|20210319|15:22:42|S|50|240.600000||
B|ZOM|20210319|15:22:44|S|200|2.130000||
B|ZOM|20210319|15:22:45|S|700|2.130000||
B|ZOM|20210319|15:22:45|S|1800|2.130000||
B|APAM|20210319|15:22:47|S|7|53.140000||
B|TQQQ|20210319|15:22:47|S|25|86.460000||
B|MHO|20210319|15:22:50|S|400|55.730000||
B|MHO|20210319|15:22:51|S|100|55.830000||
B|MHO|20210319|15:22:51|S|201|55.830000||
B|OCA|20210319|15:22:51|S|100|9.830000||
B|AMPG|20210319|15:22:52|S|8|8.650000||
B|ISR|20210319|15:22:52|S|200|1.340000||
B|ISR|20210319|15:22:52|S|1400|1.340000||
B|ZOM|20210319|15:22:52|E|100|2.130000||
B|IGC|20210319|15:22:53|S|600|2.050000||
B|SKLZ|20210319|15:22:53|S|200|26.350000||
B|KOPN|20210319|15:22:54|S|126|10.850000||
B|DIA|20210319|15:22:55|S|50|327.370000||
B|ERJ|20210319|15:22:55|S|100|10.610000||
B|MRKR|20210319|15:22:56|S|100|2.460000||
B|TSLA|20210319|15:22:56|S|225|648.860000||
B|ZS|20210319|15:22:56|S|100|179.915000||
B|LI|20210319|15:22:57|S|321|26.460000||
B|NWL|20210319|15:22:57|S|100|26.335000||
B|QQQ|20210319|15:22:57|S|50|313.310000||
B|ZION|20210319|15:22:57|S|5|56.920000||
B|AAPL|20210319|15:22:58|S|100|120.060000||
B|Z|20210319|15:22:58|S|71|134.260000||
B|NWL|20210319|15:22:59|S|100|26.335000||
B|QQQ|20210319|15:22:59|S|50|313.300000||
B|AMD|20210319|15:23:00|S|20|78.210000||
B|DIS|20210319|15:23:00|S|3|192.990000||
B|STNE|20210319|15:23:00|S|100|66.900000||
B|VOO|20210319|15:23:00|S|50|360.350000||
B|TSLA|20210319|15:23:01|S|25|648.810000||
B|W|20210319|15:23:01|S|40|336.990000||
B|ZEN|20210319|15:23:01|S|100|130.060000||
B|CLVS|20210319|15:23:02|S|200|7.710000||
B|AMPG|20210319|15:23:03|S|200|8.650000||
B|AVGO|20210319|15:23:03|S|20|458.720000||
B|TPR|20210319|15:23:03|S|20|45.110000||
B|TQQQ|20210319|15:23:03|S|100|86.320000||
B|ADBE|20210319|15:23:04|S|10|441.610000||
B|MHO|20210319|15:23:05|S|500|55.830000||
B|LILA|20210319|15:23:06|S|100|14.250000||
B|MRKR|20210319|15:23:06|S|200|2.470000||
B|SQQQ|20210319|15:23:06|S|28|14.030000||
B|ZNTL|20210319|15:23:06|S|3|42.930000||
B|ZNTL|20210319|15:23:06|S|194|42.950000||
B|VUZI|20210319|15:23:07|S|500|27.950000||
B|FB|20210319|15:23:08|S|100|289.530000||
B|VUZI|20210319|15:23:08|S|500|27.940000||
B|GOOGL|20210319|15:23:09|S|1|2031.180000||
B|SNDL|20210319|15:23:09|S|3000|1.480000||
B|SQ|20210319|15:23:09|S|10|224.800000||
B|EVGN|20210319|15:23:11|S|100|5.570000||
B|PLTR|20210319|15:23:11|S|20|24.290000||
B|YVR|20210319|15:23:12|S|100|3.200000||
B|ZDGE|20210319|15:23:12|E|100|14.900000||
B|XPEV|20210319|15:23:13|S|3|37.290000||
B|RCL|20210319|15:23:14|S|100|90.420000||
B|AMC|20210319|15:23:15|S|50|13.960000||
B|TKAT|20210319|15:23:15|S|100|30.290000||
B|TSLA|20210319|15:23:15|S|148|648.670000||
B|FB|20210319|15:23:16|S|50|289.420000||
B|ZM|20210319|15:23:16|S|5|321.890000||
B|NKE|20210319|15:23:17|S|50|139.310000||
B|PDD|20210319|15:23:17|S|732|140.030000||
B|PKX|20210319|15:23:20|S|50|64.800000||
B|VUZI|20210319|15:23:21|S|100|27.910000||
B|CLVS|20210319|15:23:22|S|200|7.630000||
B|ZSAN|20210319|15:23:22|S|100|1.445000||
B|OTRK|20210319|15:23:23|S|5|38.100000||
B|DRIV|20210319|15:23:24|S|100|27.040000||
B|PLTR|20210319|15:23:27|S|100|24.300000||
B|CRDF|20210319|15:23:29|S|100|11.900000||
B|ZEN|20210319|15:23:29|S|50|130.150000||
B|SNDL|20210319|15:23:30|S|76400|1.480000||
B|LAZR|20210319|15:23:31|S|20|30.580000||
B|ADBE|20210319|15:23:32|S|6|441.870000||
B|ZNGA|20210319|15:23:33|S|1|9.975000||
B|AI|20210319|15:23:36|S|2|73.890000||
B|ABBV|20210319|15:23:38|S|52|103.810000||
B|APPS|20210319|15:23:38|S|20|80.330000||
B|IDEX|20210319|15:23:38|S|1200|3.010000||
B|MRNA|20210319|15:23:38|S|20|141.590000||
B|BTNB|20210319|15:23:39|S|3|10.730000||
B|CLVS|20210319|15:23:40|S|200|7.620000||
B|SE|20210319|15:23:41|S|50|214.890000||
B|ZUMZ|20210319|15:23:41|S|79|45.620000||
B|ERJ|20210319|15:23:42|S|100|10.660000||
B|TSLA|20210319|15:23:43|S|2|648.880000||
B|ETN|20210319|15:23:45|S|20|135.310000||
B|PLTR|20210319|15:23:45|S|4|24.300000||
B|SPYD|20210319|15:23:45|S|2|38.610000||
B|STPK|20210319|15:23:45|S|225|29.530000||
B|F|20210319|15:23:46|S|200|12.825000||
B|VTR|20210319|15:23:46|S|5|55.030000||
B|YVR|20210319|15:23:47|S|100|3.200000||
B|TQQQ|20210319|15:23:48|S|25|86.345000||
B|SOS|20210319|15:23:49|S|150|7.550000||
B|FB|20210319|15:23:51|S|268|289.230000||
B|RIOT|20210319|15:23:51|S|22|60.460000||
B|XRX|20210319|15:23:51|S|500|25.340000||
B|CNC|20210319|15:23:53|S|100|64.480000||
B|NIO|20210319|15:23:53|S|400|43.000000||
B|SOS|20210319|15:23:53|S|300|7.550000||
B|SOS|20210319|15:23:53|S|700|7.550000||
B|CLVS|20210319|15:23:54|S|400|7.620000||
B|CPNG|20210319|15:23:54|S|100|44.130000||
B|LI|20210319|15:23:54|S|400|26.460000||
B|PENN|20210319|15:23:56|S|30|117.890000||
B|FSK|20210319|15:23:58|S|100|20.070000||
B|QFTA|20210319|15:23:58|S|1|9.800000||
B|CLVS|20210319|15:24:00|S|43|7.620000||
B|FB|20210319|15:24:00|S|1|289.190000||
B|ZNGA|20210319|15:24:00|S|200|9.970000||
B|BMBL|20210319|15:24:04|S|100|68.610000||
B|V|20210319|15:24:04|S|38|210.650000||
B|FB|20210319|15:24:05|S|100|289.280000||
B|ORI|20210319|15:24:05|S|107|22.060000||
B|ZI|20210319|15:24:06|S|100|48.505000||
B|AMH|20210319|15:24:07|S|100|32.340000||
B|D|20210319|15:24:07|S|92|73.690000||
B|ZKIN|20210319|15:24:08|S|1051|11.340000||
B|AAPL|20210319|15:24:09|S|200|120.000000||
B|AAPL|20210319|15:24:09|S|604|119.990000||
B|JE|20210319|15:24:09|S|100|1.800000||
B|JE|20210319|15:24:09|S|200|1.800000||
B|JE|20210319|15:24:09|S|200|1.800000||
B|TQQQ|20210319|15:24:09|S|200|86.370000||
B|ZS|20210319|15:24:10|E|100|179.580000||
B|OPEN|20210319|15:24:11|S|100|27.400000||
B|ZM|20210319|15:24:11|S|56|322.030000||
B|GOOG|20210319|15:24:12|S|250|2047.130000||
B|DKNG|20210319|15:24:14|S|200|72.230000||
B|CNC|20210319|15:24:15|S|100|64.460000||
B|PLUG|20210319|15:24:15|S|400|37.860000||
B|CCIV|20210319|15:24:17|S|78|26.510000||
B|CCIV|20210319|15:24:17|S|300|26.510000||
B|FB|20210319|15:24:17|S|100|289.420000||
B|SQQQ|20210319|15:24:17|S|21|14.020000||
B|PLUG|20210319|15:24:18|S|12|37.840000||
B|ZOM|20210319|15:24:18|S|200|2.130000||
B|NXE|20210319|15:24:19|S|500|3.760000||
B|NXE|20210319|15:24:19|S|700|3.760000||
B|ZOM|20210319|15:24:19|S|200|2.130000||
B|ZOM|20210319|15:24:19|S|200|2.130000||
B|EWP|20210319|15:24:20|S|100|27.565000||
B|FDX|20210319|15:24:20|S|200|278.800000||
B|AMZN|20210319|15:24:22|S|3|3056.120000||
B|BLOK|20210319|15:24:22|S|100|59.000000||
B|DASH|20210319|15:24:23|S|30|134.050000||
B|KTOS|20210319|15:24:24|S|1|25.800000||
B|LOB|20210319|15:24:24|S|26|63.830000||
B|MP|20210319|15:24:24|S|600|45.640000||
B|TQQQ|20210319|15:24:24|S|100|86.380000||
B|DKNG|20210319|15:24:25|S|125|72.200000||
B|GRIL|20210319|15:24:25|S|100|2.350000||
B|DGX|20210319|15:24:26|S|100|125.640000||
B|CLVS|20210319|15:24:27|S|100|7.545000||
B|CLVS|20210319|15:24:27|S|200|7.540000||
B|CTAS|20210319|15:24:27|S|20|335.540000||
B|NKLA|20210319|15:24:27|S|100|15.330000||
B|ZKIN|20210319|15:24:27|S|100|11.300000||
B|CLVS|20210319|15:24:28|S|200|7.540000||
B|SINO|20210319|15:24:28|S|100|8.560000||
B|AMPG|20210319|15:24:29|S|1|8.640000||
B|FSK|20210319|15:24:30|S|100|20.080000||
B|LYFT|20210319|15:24:31|S|20|66.630000||
B|TSM|20210319|15:24:31|S|2|113.790000||
B|XPEV|20210319|15:24:31|S|1|37.330000||
B|ZKIN|20210319|15:24:31|S|1600|11.310000||
B|TMV|20210319|15:24:32|S|2|83.940000||
B|ZOM|20210319|15:24:32|E|100|2.130000||
B|ZOM|20210319|15:24:32|E|100|2.130000||
B|ABMD|20210319|15:24:33|S|3|299.510000||
B|EAR|20210319|15:24:34|S|2|48.480000||
B|ZS|20210319|15:24:36|S|100|179.700000||
B|SBSW|20210319|15:24:37|S|50|18.370000||
B|MFA|20210319|15:24:42|S|100|4.190000||
B|SSB|20210319|15:24:42|S|6|86.370000||
B|SKLZ|20210319|15:24:43|S|1952|26.410000||
B|KSU|20210319|15:24:46|S|100|224.950000||
B|SKLZ|20210319|15:24:46|S|200|26.380000||
B|SKLZ|20210319|15:24:46|S|500|26.380000||
B|GWW|20210319|15:24:47|S|20|401.715000||
B|CLVS|20210319|15:24:48|S|15|7.540000||
B|CRSR|20210319|15:24:48|S|5|32.300000||
B|UEPS|20210319|15:24:48|S|100|5.920000||
B|GME|20210319|15:24:49|S|20|205.900000||
B|YVR|20210319|15:24:49|S|100|3.190000||
B|LAZR|20210319|15:24:51|S|20|30.610000||
B|MRKR|20210319|15:24:51|S|200|2.395000||
B|CLVS|20210319|15:24:52|S|277|7.540000||
B|DOCU|20210319|15:24:52|S|20|204.490000||
B|ERX|20210319|15:24:52|S|120|24.140000||
B|MRKR|20210319|15:24:52|S|500|2.400000||
B|AGFY|20210319|15:24:54|S|50|12.070000||
B|ZION|20210319|15:24:54|S|10|56.840000||
B|ZKIN|20210319|15:24:55|S|1800|11.310000||
B|QQQ|20210319|15:24:56|S|50|313.360000||
B|ALB|20210319|15:24:57|S|100|151.860000||
B|MRKR|20210319|15:24:57|S|200|2.395000||
B|GMBL|20210319|15:24:58|S|8|17.370000||
B|MSFT|20210319|15:24:58|S|1|231.020000||
B|PM|20210319|15:24:58|S|6|89.380000||
B|LOW|20210319|15:24:59|S|100|179.890000||
B|DG|20210319|15:25:00|S|1000|189.110000||
B|TDOC|20210319|15:25:00|S|1|188.370000||
B|LLY|20210319|15:25:02|S|100|184.570000||
B|ASML|20210319|15:25:03|S|2|550.950000||
B|CNP|20210319|15:25:04|S|100|22.405000||
B|NKE|20210319|15:25:04|S|1|139.310000||
B|CLVS|20210319|15:25:05|S|200|7.530000||
B|FB|20210319|15:25:05|S|100|289.450000||
B|TSLA|20210319|15:25:05|S|200|648.720000||
B|DSS|20210319|15:25:06|S|400|4.300000||
B|STPK|20210319|15:25:06|S|100|29.530000||
B|FCX|20210319|15:25:07|S|122|35.210000||
B|MRKR|20210319|15:25:07|S|200|2.400000||
B|SNES|20210319|15:25:07|S|155|2.285000||
B|V|20210319|15:25:07|S|75|210.320000||
B|ZKIN|20210319|15:25:07|S|200|11.310000||
B|BABA|20210319|15:25:08|S|3|239.920000||
B|MITTpA|20210319|15:25:08|S|200|24.830000||
B|SPY|20210319|15:25:10|S|1|390.610000||
B|FB|20210319|15:25:13|S|60|289.650000||
B|FB|20210319|15:25:13|S|100|289.640000||
B|CLVS|20210319|15:25:14|S|200|7.515000||
B|NVAX|20210319|15:25:14|S|5|220.400000||
B|ZI|20210319|15:25:14|S|100|48.490000||
B|BABA|20210319|15:25:15|S|47|239.920000||
B|UPST|20210319|15:25:15|S|100|123.410000||
B|VUZI|20210319|15:25:15|S|200|27.970000||
B|CLVS|20210319|15:25:16|S|78|7.540000||
B|GOOG|20210319|15:25:16|S|250|2049.100000||
B|UPST|20210319|15:25:16|S|200|123.190000||
B|ZNGA|20210319|15:25:16|S|5|9.975000||
B|UPST|20210319|15:25:17|S|100|123.160000||
B|AMPG|20210319|15:25:18|S|100|8.650000||
B|VNT|20210319|15:25:18|S|100|32.050000||
B|VNT|20210319|15:25:18|S|700|32.050000||
B|TQQQ|20210319|15:25:20|S|100|86.490000||
B|VZ|20210319|15:25:20|S|30|56.155000||
B|ZS|20210319|15:25:20|S|100|179.710000||
B|FRSX|20210319|15:25:23|S|700|7.040000||
B|TQQQ|20210319|15:25:23|S|1100|86.465000||
B|UPST|20210319|15:25:23|S|10|123.230000||
B|MITC|20210319|15:25:24|S|100|10.840000||
B|ZKIN|20210319|15:25:24|S|200|11.300000||
B|ZKIN|20210319|15:25:24|S|662|11.300000||
B|ZOM|20210319|15:25:24|S|100|2.130000||
B|ZOM|20210319|15:25:24|S|100|2.130000||
B|ZOM|20210319|15:25:24|S|200|2.130000||
B|ZOM|20210319|15:25:24|S|200|2.130000||
B|ZOM|20210319|15:25:24|S|200|2.130000||
B|CLVS|20210319|15:25:25|S|200|7.590000||
B|MSFT|20210319|15:25:26|S|1|231.090000||
B|CCNC|20210319|15:25:27|S|30|5.140000||
B|NKE|20210319|15:25:27|S|8|139.330000||
B|AA|20210319|15:25:28|S|600|31.060000||
B|MPW|20210319|15:25:28|S|47|21.260000||
B|HBI|20210319|15:25:29|S|82|20.960000||
B|SOXL|20210319|15:25:29|S|50|34.130000||
B|CLVS|20210319|15:25:30|S|21|7.580000||
B|UPST|20210319|15:25:31|S|200|122.680000||
B|ZYNE|20210319|15:25:31|E|100|5.270000||
B|CLVS|20210319|15:25:32|S|657|7.580000||
B|FUBO|20210319|15:25:32|S|10|31.570000||
B|SLGG|20210319|15:25:32|S|17|9.940000||
B|AHT|20210319|15:25:33|S|300|3.530000||
B|CLVS|20210319|15:25:33|S|67|7.590000||
B|GME|20210319|15:25:33|S|1|205.690000||
B|QQQ|20210319|15:25:34|S|80|313.400000||
B|ZEN|20210319|15:25:34|S|100|130.070000||
B|GME|20210319|15:25:36|S|50|205.280000||
B|GME|20210319|15:25:36|S|100|205.120000||
B|ZTS|20210319|15:25:36|S|1|153.946000||
B|CLVS|20210319|15:25:37|S|200|7.595000||
B|RIOT|20210319|15:25:37|S|100|60.720000||
B|VUZI|20210319|15:25:37|S|317|27.970000||
B|VUZI|20210319|15:25:37|S|500|27.970000||
B|DOCU|20210319|15:25:38|S|10|204.400000||
B|GME|20210319|15:25:38|S|10|205.430000||
B|ZTS|20210319|15:25:38|S|5|153.950000||
B|ASML|20210319|15:25:39|S|5|550.950000||
B|ETSY|20210319|15:25:39|S|44|217.820000||
B|FB|20210319|15:25:40|S|13|289.870000||
B|LAZR|20210319|15:25:41|S|25|30.640000||
B|NKE|20210319|15:25:41|S|76|139.390000||
B|NNDM|20210319|15:25:41|S|108|10.110000||
B|NWL|20210319|15:25:41|S|100|26.315000||
B|SSRM|20210319|15:25:41|S|2|15.290000||
B|NKE|20210319|15:25:45|S|100|139.410000||
B|IDRA|20210319|15:25:47|S|9|2.000000||
B|ZTS|20210319|15:25:47|S|1|153.980000||
B|AMC|20210319|15:25:48|S|1|14.000000||
B|NFE|20210319|15:25:48|S|1|50.200000||
B|OBLN|20210319|15:25:52|S|100|3.710000||
B|ZKIN|20210319|15:25:54|E|50|11.336000||
B|AMC|20210319|15:25:55|S|1100|14.000000||
B|AVGO|20210319|15:25:55|S|20|459.270000||
B|CLVS|20210319|15:25:55|S|100|7.600000||
B|UPST|20210319|15:25:57|S|100|122.660000||
B|FSK|20210319|15:25:58|S|100|20.120000||
B|TKAT|20210319|15:25:58|S|13|29.590000||
B|CIDM|20210319|15:25:59|S|147|1.370000||
B|DRH|20210319|15:25:59|S|100|10.780000||
B|UNH|20210319|15:26:00|S|200|369.970000||
B|ZKIN|20210319|15:26:00|S|150|11.336000||
B|ZTS|20210319|15:26:00|S|600|153.960000||
B|ZTS|20210319|15:26:00|S|1278|153.960000||
B|CVX|20210319|15:26:01|S|1|103.810000||
B|FSK|20210319|15:26:02|S|200|20.120000||
B|PEZ|20210319|15:26:03|S|100|91.860000||
B|BEEM|20210319|15:26:04|S|10|43.220000||
B|CLVS|20210319|15:26:04|S|60|7.630000||
B|U|20210319|15:26:04|S|10|101.390000||
B|TSLA|20210319|15:26:05|S|2|648.980000||
B|TWLO|20210319|15:26:06|S|20|352.920000||
B|ZTO|20210319|15:26:07|S|1|28.560000||
B|TKAT|20210319|15:26:08|S|100|29.860000||
B|CLVS|20210319|15:26:09|S|80|7.640000||
B|TWLO|20210319|15:26:09|S|2|352.920000||
B|XPOA|20210319|15:26:09|S|100|10.070000||
B|AEYE|20210319|15:26:11|S|100|31.810000||
B|AYX|20210319|15:26:12|S|100|83.030000||
B|IDRA|20210319|15:26:12|S|50|2.010000||
B|AMD|20210319|15:26:13|S|1|78.170000||
B|ZEN|20210319|15:26:14|S|50|130.135000||
B|GPX|20210319|15:26:16|S|100|17.110000||
B|PLTR|20210319|15:26:17|S|98|24.290000||
B|EBON|20210319|15:26:19|S|745|10.600000||
B|SKLZ|20210319|15:26:19|S|41|26.280000||
B|BKNG|20210319|15:26:20|S|1|2299.980000||
B|HTOO|20210319|15:26:20|S|10|14.850000||
B|ZTS|20210319|15:26:21|S|368|153.930000||
B|UAL|20210319|15:26:22|S|161|60.510000||
B|NKE|20210319|15:26:23|S|50|139.740000||
B|GLDM|20210319|15:26:24|S|1|17.325000||
B|MSFT|20210319|15:26:25|S|1|231.060000||
B|QID|20210319|15:26:26|S|100|27.250000||
B|FB|20210319|15:26:27|S|200|289.770000||
B|OUST|20210319|15:26:29|S|100|9.650000||
B|OUST|20210319|15:26:29|S|200|9.650000||
B|AMC|20210319|15:26:30|S|500|13.995000||
B|OKTA|20210319|15:26:30|S|1|212.260000||
B|HCA|20210319|15:26:33|S|200|191.940000||
B|V|20210319|15:26:33|S|1|210.160000||
B|OUST|20210319|15:26:35|S|100|9.670000||
B|OUST|20210319|15:26:35|S|100|9.680000||
B|OUST|20210319|15:26:35|S|921|9.680000||
B|XXII|20210319|15:26:35|S|100|3.110000||
B|NEOS|20210319|15:26:37|S|1000|1.120000||
B|OUST|20210319|15:26:37|S|100|9.680000||
B|BBBY|20210319|15:26:38|S|47|31.710000||
B|MRKR|20210319|15:26:38|S|100|2.400000||
B|AMZN|20210319|15:26:39|S|2|3056.980000||
B|NEOS|20210319|15:26:39|S|103|1.115000||
B|ZM|20210319|15:26:39|S|25|321.772000||
B|CLVS|20210319|15:26:40|S|7|7.660000||
B|LNG|20210319|15:26:42|S|100|72.550000||
B|Z|20210319|15:26:42|S|10|134.210000||
B|ALT|20210319|15:26:43|S|50|16.080000||
B|SPOT|20210319|15:26:43|S|2|272.230000||
B|ZKIN|20210319|15:26:43|S|1051|11.320000||
B|OUST|20210319|15:26:44|S|100|9.680000||
B|OUST|20210319|15:26:44|S|1100|9.680000||
B|PHIO|20210319|15:26:45|S|1800|3.100000||
B|MGNI|20210319|15:26:46|S|10|50.350000||
B|UPST|20210319|15:26:46|S|24|123.330000||
B|TNXP|20210319|15:26:47|S|70|1.440000||
B|ZIXI|20210319|15:26:47|S|100|7.660000||
B|CLVS|20210319|15:26:51|S|100|7.730000||
B|LYFT|20210319|15:26:51|S|19|66.630000||
B|VIOV|20210319|15:26:52|S|12|179.640000||
B|LMNL|20210319|15:26:54|S|100|4.430000||
B|WDC|20210319|15:26:54|S|100|70.950000||
B|LOW|20210319|15:26:55|S|100|179.950000||
B|DKNG|20210319|15:26:56|S|125|72.230000||
B|CLVS|20210319|15:26:57|S|100|7.680000||
B|CFMS|20210319|15:26:58|S|2100|1.130000||
B|JNJ|20210319|15:26:58|S|1|160.520000||
B|ZKIN|20210319|15:26:59|S|100|11.340000||
B|SENS|20210319|15:27:00|S|400|3.175000||
B|SENS|20210319|15:27:00|S|1500|3.175000||
B|SQM|20210319|15:27:00|S|500|54.990000||
B|U|20210319|15:27:00|S|10|101.430000||
B|CETX|20210319|15:27:01|S|1000|2.080000||
B|MU|20210319|15:27:01|S|30|90.800000||
B|UCO|20210319|15:27:01|S|186|56.650000||
B|ALTU|20210319|15:27:02|S|1|10.280000||
B|OUST|20210319|15:27:02|S|200|9.730000||
B|OUST|20210319|15:27:02|S|318|9.730000||
B|DKNG|20210319|15:27:03|S|200|72.220000||
B|OUST|20210319|15:27:03|S|100|9.680000||
B|CLVS|20210319|15:27:04|S|200|7.710000||
B|OUST|20210319|15:27:04|S|100|9.690000||
B|OUST|20210319|15:27:04|S|100|9.690000||
B|AAPL|20210319|15:27:05|S|40|120.060000||
B|AAPL|20210319|15:27:05|S|100|120.060000||
B|BKNG|20210319|15:27:05|S|1|2302.490000||
B|NCR|20210319|15:27:05|S|100|37.040000||
B|AAPL|20210319|15:27:06|S|100|120.060000||
B|TSLA|20210319|15:27:06|S|25|649.160000||
B|URG|20210319|15:27:06|S|100|1.260000||
B|ZM|20210319|15:27:07|S|8|321.970000||
B|SENS|20210319|15:27:08|S|1500|3.155000||
B|SKLZ|20210319|15:27:08|S|1100|26.490000||
B|UWMC|20210319|15:27:08|S|100|8.850000||
B|CLVS|20210319|15:27:09|S|20|7.690000||
B|MRKR|20210319|15:27:09|S|200|2.420000||
B|VUZI|20210319|15:27:10|S|100|28.170000||
B|ZOM|20210319|15:27:11|E|100|2.125000||
B|CLVS|20210319|15:27:12|S|100|7.680000||
B|QQQ|20210319|15:27:12|S|100|313.460000||
B|ZI|20210319|15:27:12|S|100|48.495000||
B|MRKR|20210319|15:27:13|S|400|2.440000||
B|AMZN|20210319|15:27:14|S|1|3057.970000||
B|BP|20210319|15:27:14|S|800|25.640000||
B|SKLZ|20210319|15:27:15|S|100|26.570000||
B|ZEN|20210319|15:27:15|S|65|130.010000||
B|AGG|20210319|15:27:16|S|3|113.425000||
B|ARKW|20210319|15:27:16|S|8|152.750000||
B|ASXC|20210319|15:27:16|S|200|4.030000||
B|BAH|20210319|15:27:16|S|2|79.860000||
B|CPNG|20210319|15:27:16|S|100|43.760000||
B|DBC|20210319|15:27:16|S|11|16.840000||
B|IGV|20210319|15:27:16|S|3|336.850000||
B|MRKR|20210319|15:27:16|S|100|2.455000||
B|VUZI|20210319|15:27:16|S|200|28.040000||
B|AEGN|20210319|15:27:18|S|100|27.730000||
B|CCIV|20210319|15:27:21|S|51|26.520000||
B|CCIV|20210319|15:27:21|S|200|26.520000||
B|CETX|20210319|15:27:23|S|300|2.100000||
B|CLVS|20210319|15:27:23|S|100|7.670000||
B|ERJ|20210319|15:27:23|S|100|10.750000||
B|YVR|20210319|15:27:23|S|164|3.200000||
B|VUZI|20210319|15:27:24|S|50|28.110000||
B|JMIA|20210319|15:27:25|S|24|42.470000||
B|QELL|20210319|15:27:27|S|300|10.180000||
B|CLVS|20210319|15:27:28|S|100|7.670000||
B|CPNG|20210319|15:27:29|S|40|43.880000||
B|ZKIN|20210319|15:27:29|S|100|11.300000||
B|ZTS|20210319|15:27:29|S|100|153.850000||
B|IVV|20210319|15:27:30|S|1|393.480000||
B|WKEY|20210319|15:27:31|S|100|10.950000||
B|FLGT|20210319|15:27:32|S|60|103.680000||
B|LOW|20210319|15:27:32|S|100|179.800000||
B|MRKR|20210319|15:27:33|S|200|2.430000||
B|HYLN|20210319|15:27:34|S|100|13.180000||
B|OUST|20210319|15:27:34|S|15|9.770000||
B|VNQ|20210319|15:27:35|S|4|91.420000||
B|LAZR|20210319|15:27:37|S|190|30.640000||
B|AAL|20210319|15:27:40|S|40|24.900000||
B|BBY|20210319|15:27:42|S|100|118.750000||
B|CRWD|20210319|15:27:46|S|5|193.250000||
B|TKAT|20210319|15:27:46|S|30|29.240000||
B|WYY|20210319|15:27:46|S|10|11.630000||
B|GBT|20210319|15:27:47|S|100|42.550000||
B|HUM|20210319|15:27:47|S|20|412.970000||
B|ZKIN|20210319|15:27:47|S|500|11.200000||
B|DDD|20210319|15:27:48|S|242|28.530000||
B|MWK|20210319|15:27:50|S|200|35.680000||
B|UVXY|20210319|15:27:50|S|2000|6.730000||
B|CETX|20210319|15:27:51|S|200|2.120000||
B|OUST|20210319|15:27:51|S|100|9.790000||
B|SHIP|20210319|15:27:51|S|1000|1.215000||
B|PLUG|20210319|15:27:52|S|300|37.770000||
B|AMC|20210319|15:27:53|S|10|14.000000||
B|SPOT|20210319|15:27:54|S|1|271.960000||
B|UEPS|20210319|15:27:55|S|100|5.890000||
B|CETX|20210319|15:27:56|S|100|2.120000||
B|XYL|20210319|15:27:56|S|100|104.330000||
B|ZOM|20210319|15:27:56|E|100|2.125000||
B|NXE|20210319|15:27:57|S|40|3.775000||
B|ZSAN|20210319|15:27:57|S|100|1.460000||
B|ZSAN|20210319|15:27:57|S|100|1.460000||
B|ZSAN|20210319|15:27:57|S|100|1.465000||
B|DKNG|20210319|15:27:58|S|100|72.130000||
B|YVR|20210319|15:27:58|S|62|3.220000||
B|HEPA|20210319|15:27:59|S|30|2.190000||
B|TQQQ|20210319|15:27:59|S|100|86.295000||
B|AAPL|20210319|15:28:00|S|30|119.940000||
B|SPLG|20210319|15:28:00|S|1|46.080000||
B|SPLG|20210319|15:28:00|S|2|46.080000||
B|ADM|20210319|15:28:01|S|8|56.820000||
B|CNC|20210319|15:28:01|S|100|64.380000||
B|SKLZ|20210319|15:28:01|S|741|26.620000||
B|ASMB|20210319|15:28:02|S|200|4.830000||
B|ZKIN|20210319|15:28:04|S|750|11.200000||
B|PCG|20210319|15:28:06|S|100|11.400000||
B|PSNL|20210319|15:28:06|S|40|24.820000||
B|TKAT|20210319|15:28:07|S|5|28.860000||
B|TDOC|20210319|15:28:09|S|1|188.100000||
B|TJX|20210319|15:28:09|S|100|66.510000||
B|ZKIN|20210319|15:28:09|S|5|11.180000||
B|KLXE|20210319|15:28:10|S|100|18.110000||
B|SOXL|20210319|15:28:10|S|100|34.070000||
B|ZEN|20210319|15:28:10|S|40|129.775000||
B|ZOM|20210319|15:28:10|E|100|2.125000||
B|PLUG|20210319|15:28:11|S|400|37.780000||
B|ATOS|20210319|15:28:12|S|1200|2.690000||
B|HIMS|20210319|15:28:12|S|100|14.500000||
B|AAPL|20210319|15:28:14|S|50|119.980000||
B|JBL|20210319|15:28:14|S|12|51.260000||
B|ABBV|20210319|15:28:15|S|30|103.850000||
B|ZSAN|20210319|15:28:15|S|100|1.465000||
B|DE|20210319|15:28:16|S|20|374.730000||
B|SNDL|20210319|15:28:17|S|1|1.470000||
B|OUST|20210319|15:28:20|S|100|9.840000||
B|DDD|20210319|15:28:21|S|29|28.450000||
B|SNOW|20210319|15:28:21|S|45|220.470000||
B|ZION|20210319|15:28:23|S|100|56.820000||
B|ZOM|20210319|15:28:23|E|100|2.120000||
B|ZOM|20210319|15:28:23|E|100|2.120000||
B|ZOM|20210319|15:28:23|E|100|2.120000||
B|ZOM|20210319|15:28:23|E|100|2.120000||
B|ZOM|20210319|15:28:23|E|100|2.120000||
B|ZOM|20210319|15:28:23|E|100|2.120000||
B|ZOM|20210319|15:28:23|E|170|2.120000||
B|ZOM|20210319|15:28:23|E|213|2.120000||
B|ZOM|20210319|15:28:23|E|240|2.120000||
B|ZOM|20210319|15:28:23|E|332|2.120000||
B|ZOM|20210319|15:28:23|E|332|2.120000||
B|ZOM|20210319|15:28:23|E|334|2.120000||
B|ZOM|20210319|15:28:23|E|353|2.120000||
B|ZOM|20210319|15:28:23|E|400|2.120000||
B|ZOM|20210319|15:28:23|E|763|2.120000||
B|ZOM|20210319|15:28:23|E|800|2.120000||
B|ZOM|20210319|15:28:23|E|1011|2.120000||
B|ZOM|20210319|15:28:23|E|3000|2.120000||
B|AAPL|20210319|15:28:24|S|200|120.000000||
B|TSLA|20210319|15:28:25|S|2|648.980000||
B|VUZI|20210319|15:28:25|S|100|28.010000||
B|VUZI|20210319|15:28:25|S|400|28.000000||
B|CSWC|20210319|15:28:26|S|3|21.670000||
B|VUZI|20210319|15:28:26|S|100|28.010000||
B|OXY|20210319|15:28:27|S|200|28.400000||
B|NKE|20210319|15:28:30|S|50|139.400000||
B|AAPL|20210319|15:28:31|S|5|120.000000||
B|DGX|20210319|15:28:31|S|100|125.600000||
B|AWK|20210319|15:28:32|S|100|139.010000||
B|PEP|20210319|15:28:32|S|100|134.080000||
B|CNEY|20210319|15:28:34|S|1|5.690000||
B|SI|20210319|15:28:34|S|10|158.980000||
B|ZEUS|20210319|15:28:34|S|100|27.330000||
B|OUST|20210319|15:28:36|S|30|9.850000||
B|ZM|20210319|15:28:36|S|2|321.680000||
B|PENN|20210319|15:28:37|S|1063|117.780000||
B|QQQ|20210319|15:28:37|S|15|313.340000||
B|TJX|20210319|15:28:37|S|55|66.520000||
B|BSPE|20210319|15:28:38|S|100|10.090000||
B|SNDL|20210319|15:28:39|S|5|1.470000||
B|BHP|20210319|15:28:41|S|4|68.950000||
B|FDX|20210319|15:28:41|S|1|278.690000||
B|TSLA|20210319|15:28:41|S|1|649.050000||
B|AGG|20210319|15:28:42|S|3|113.425000||
B|APD|20210319|15:28:42|S|10|276.760000||
B|OUST|20210319|15:28:44|S|4|9.840000||
B|PFE|20210319|15:28:44|S|100|35.575000||
B|AMC|20210319|15:28:48|S|10|14.000000||
B|ZDGE|20210319|15:28:48|E|25|15.080000||
B|BOTZ|20210319|15:28:49|S|6|33.365000||
B|CETX|20210319|15:28:49|S|100|2.120000||
B|SQ|20210319|15:28:51|S|50|224.580000||
B|VUZI|20210319|15:28:51|S|20|28.010000||
B|ZTS|20210319|15:28:51|S|100|153.870000||
B|JFIN|20210319|15:28:52|S|50|7.830000||
B|FSK|20210319|15:28:53|S|300|20.150000||
B|ZKIN|20210319|15:28:54|S|100|11.190000||
B|ZKIN|20210319|15:28:54|S|200|11.180000||
B|CVX|20210319|15:28:55|S|100|103.910000||
B|CVX|20210319|15:28:55|S|100|103.910000||
B|FSK|20210319|15:28:55|S|100|20.150000||
B|FSK|20210319|15:28:55|S|200|20.150000||
B|OUST|20210319|15:28:55|S|100|9.880000||
B|PLUG|20210319|15:28:59|S|550|37.870000||
B|BBY|20210319|15:29:00|S|100|118.630000||
B|CBD|20210319|15:29:01|S|951|5.130000||
B|CTAS|20210319|15:29:02|S|20|335.300000||
B|PENN|20210319|15:29:02|S|100|117.800000||
B|SQ|20210319|15:29:02|S|4|224.630000||
B|SPCB|20210319|15:29:03|S|400|2.170000||
B|PLUG|20210319|15:29:04|S|100|37.880000||
B|PLUG|20210319|15:29:04|S|200|37.880000||
B|PSXP|20210319|15:29:04|S|24|29.660000||
B|ZOM|20210319|15:29:04|E|100|2.120000||
B|ZOM|20210319|15:29:04|E|150|2.120000||
B|ZOM|20210319|15:29:05|E|100|2.120000||
B|ZOM|20210319|15:29:05|E|223|2.120000||
B|CNEY|20210319|15:29:07|S|18|5.680000||
B|JG|20210319|15:29:07|S|100|5.320000||
B|PLUG|20210319|15:29:08|S|40|37.880000||
B|GAIN|20210319|15:29:09|S|100|12.190000||
B|XPEV|20210319|15:29:09|S|200|37.370000||
B|QQQ|20210319|15:29:10|S|5|313.490000||
B|AAPL|20210319|15:29:11|S|32|120.050000||
B|ZNGA|20210319|15:29:11|S|100|9.975000||
B|NIO|20210319|15:29:12|S|356|43.070000||
B|NWL|20210319|15:29:12|S|50|26.340000||
B|NWL|20210319|15:29:12|S|100|26.340000||
B|ZOM|20210319|15:29:12|E|5|2.120000||
B|CLVS|20210319|15:29:13|S|100|7.640000||
B|IWM|20210319|15:29:14|S|229|227.090000||
B|ZOM|20210319|15:29:14|E|100|2.120000||
B|AMD|20210319|15:29:15|S|20|78.230000||
B|DG|20210319|15:29:16|S|50|189.470000||
B|FSK|20210319|15:29:16|S|500|20.160000||
B|MARA|20210319|15:29:16|S|50|42.630000||
B|UPST|20210319|15:29:16|S|12|122.330000||
B|CLVS|20210319|15:29:17|S|100|7.660000||
B|NIO|20210319|15:29:17|S|400|43.120000||
B|PKG|20210319|15:29:17|S|1|131.750000||
B|NIO|20210319|15:29:18|S|50|43.130000||
B|SENS|20210319|15:29:18|S|100|3.175000||
B|ZYNE|20210319|15:29:18|E|81|5.305000||
B|CNEY|20210319|15:29:19|S|1|5.680000||
B|OUST|20210319|15:29:19|S|2000|9.850000||
B|ZS|20210319|15:29:19|S|200|180.035000||
B|AMC|20210319|15:29:20|S|117|14.000000||
B|ERJ|20210319|15:29:20|S|55|10.740000||
B|DMTK|20210319|15:29:21|S|25|56.980000||
B|NGAC|20210319|15:29:21|S|400|10.230000||
B|ZION|20210319|15:29:21|S|100|56.820000||
B|ZM|20210319|15:29:21|S|17|322.056000||
B|AVGO|20210319|15:29:22|S|20|458.580000||
B|PENN|20210319|15:29:22|S|200|117.910000||
B|SKLZ|20210319|15:29:22|S|300|26.680000||
B|HIMS|20210319|15:29:23|S|1|14.480000||
B|MARA|20210319|15:29:23|S|1000|42.640000||
B|ZKIN|20210319|15:29:23|S|52|11.078000||
B|ZKIN|20210319|15:29:23|S|200|11.080000||
B|VUZI|20210319|15:29:27|S|100|28.250000||
B|VUZI|20210319|15:29:29|S|100|28.280000||
B|CLVS|20210319|15:29:31|S|100|7.670000||
B|GTT|20210319|15:29:31|S|7|2.030000||
B|HWM|20210319|15:29:31|S|150|31.930000||
B|SKLZ|20210319|15:29:31|S|134|26.640000||
B|ZS|20210319|15:29:31|S|100|180.032000||
B|ZS|20210319|15:29:31|S|100|180.040000||
B|CLVS|20210319|15:29:32|S|100|7.670000||
B|VUZI|20210319|15:29:32|S|82|28.370000||
B|ZKIN|20210319|15:29:32|S|500|11.160000||
B|CETX|20210319|15:29:33|S|100|2.140000||
B|HWM|20210319|15:29:34|S|50|31.930000||
B|VUZI|20210319|15:29:34|S|10|28.400000||
B|CLVS|20210319|15:29:35|S|100|7.675000||
B|HOFV|20210319|15:29:35|S|300|4.210000||
B|XPEV|20210319|15:29:35|S|2000|37.370000||
B|U|20210319|15:29:37|S|74|101.500000||
B|UAL|20210319|15:29:37|S|150|60.560000||
B|AMZN|20210319|15:29:39|S|1|3061.280000||
B|QQQ|20210319|15:29:40|S|50|313.640000||
B|OKTA|20210319|15:29:41|S|4|212.560000||
B|CRM|20210319|15:29:42|S|100|212.050000||
B|TKAT|20210319|15:29:42|S|400|29.120000||
B|VUZI|20210319|15:29:43|S|100|28.370000||
B|EYES|20210319|15:29:44|S|200|14.490000||
B|U|20210319|15:29:44|S|37|101.500000||
B|TSLA|20210319|15:29:45|S|1|649.580000||
B|ZKIN|20210319|15:29:45|S|500|11.150000||
B|CPNG|20210319|15:29:46|S|100|43.910000||
B|STPK|20210319|15:29:46|S|100|29.790000||
B|AMC|20210319|15:29:47|S|3|14.000000||
B|SOXL|20210319|15:29:47|S|100|34.260000||
B|SENS|20210319|15:29:49|S|100|3.175000||
B|DTSS|20210319|15:29:52|S|100|3.880000||
B|SKLZ|20210319|15:29:52|S|100|26.590000||
B|ZI|20210319|15:29:52|S|100|48.515000||
B|OPEN|20210319|15:29:54|S|100|27.680000||
B|TSM|20210319|15:29:54|S|80|113.940000||
B|TZA|20210319|15:29:54|S|2|32.270000||
B|PENN|20210319|15:29:55|S|7|117.960000||
B|ADSK|20210319|15:29:56|S|50|262.410000||
B|D|20210319|15:29:56|S|92|73.650000||
B|EBAY|20210319|15:29:56|S|609|59.820000||
B|IDRA|20210319|15:29:56|S|100|2.030000||
B|TSLA|20210319|15:29:56|S|3|649.370000||
B|VXX|20210319|15:29:56|S|100|12.800000||
B|ARPO|20210319|15:29:57|S|2034|1.690000||
B|FURY|20210319|15:29:57|S|200|1.340000||
B|ZKIN|20210319|15:29:57|S|2|11.120000||
B|TNXP|20210319|15:29:58|S|20|1.440000||
B|VRT|20210319|15:29:58|S|60|20.600000||
B|ZOM|20210319|15:29:59|E|100|2.110000||
B|BABA|20210319|15:30:00|S|52|239.890000||
B|FOXA|20210319|15:30:00|S|100|43.190000||
B|ZKIN|20210319|15:30:00|S|200|11.110000||
B|BABA|20210319|15:30:01|S|84|239.890000||
B|UVXY|20210319|15:30:01|S|3503|6.740000||
B|SVXY|20210319|15:30:02|S|115|44.700000||
B|SYTA|20210319|15:30:02|S|180|8.980000||
B|WBAI|20210319|15:30:04|S|300|24.580000||
B|COG|20210319|15:30:05|S|200|18.140000||
B|ZOM|20210319|15:30:05|E|100|2.110000||
B|ZOM|20210319|15:30:05|E|200|2.110000||
B|ZOM|20210319|15:30:05|E|400|2.110000||
B|AI|20210319|15:30:06|S|10|74.140000||
B|TQQQ|20210319|15:30:06|S|200|86.630000||
B|CPNG|20210319|15:30:07|S|2|43.870000||
B|CTAS|20210319|15:30:08|S|20|335.320000||
B|DDD|20210319|15:30:08|S|200|28.530000||
B|ZKIN|20210319|15:30:08|S|20|11.080000||
B|UWMC|20210319|15:30:09|S|36|8.920000||
B|CLVS|20210319|15:30:10|S|200|7.670000||
B|CLVS|20210319|15:30:10|S|200|7.670000||
B|BKNG|20210319|15:30:11|S|1|2303.490000||
B|KNSA|20210319|15:30:11|S|40|20.220000||
B|OGI|20210319|15:30:11|S|500|3.950000||
B|MELI|20210319|15:30:12|S|1|1445.820000||
B|MSTR|20210319|15:30:13|S|100|769.410000||
B|NKE|20210319|15:30:13|S|58|139.300000||
B|BABA|20210319|15:30:14|S|36|239.900000||
B|JD|20210319|15:30:14|S|1|84.890000||
B|CRDF|20210319|15:30:16|S|100|12.020000||
B|MARA|20210319|15:30:16|S|117|42.650000||
B|BILI|20210319|15:30:17|S|9|109.270000||
B|CAT|20210319|15:30:17|S|10|226.310000||
B|HYLN|20210319|15:30:17|S|300|13.190000||
B|ZTS|20210319|15:30:17|S|200|153.930000||
B|ZVO|20210319|15:30:17|S|100|5.690000||
B|DOCU|20210319|15:30:18|S|1|204.840000||
B|FB|20210319|15:30:18|S|100|289.550000||
B|ADP|20210319|15:30:19|S|50|183.600000||
B|GEO|20210319|15:30:19|S|400|8.030000||
B|HOFV|20210319|15:30:19|S|100|4.220000||
B|PLTR|20210319|15:30:19|S|20|24.310000||
B|TZA|20210319|15:30:19|S|1|32.240000||
B|PLUG|20210319|15:30:20|S|50|37.930000||
B|Z|20210319|15:30:21|S|10|134.288000||
B|HUYA|20210319|15:30:22|S|16|24.940000||
B|TAP|20210319|15:30:22|S|100|49.310000||
B|TAP|20210319|15:30:22|S|300|49.310000||
B|AAPL|20210319|15:30:23|S|100|120.100000||
B|EMX|20210319|15:30:25|S|60|3.180000||
B|STZ|20210319|15:30:26|S|20|235.650000||
B|CTAS|20210319|15:30:27|S|20|335.470000||
B|GME|20210319|15:30:27|S|100|206.450000||
B|OMAB|20210319|15:30:27|S|300|53.450000||
B|ZNGA|20210319|15:30:27|S|1|9.985000||
B|ESEA|20210319|15:30:28|S|100|13.690000||
B|ZOM|20210319|15:30:30|E|100|2.110000||
B|ZOM|20210319|15:30:30|E|300|2.110000||
B|ZOM|20210319|15:30:30|E|600|2.110000||
B|ZOM|20210319|15:30:30|E|1993|2.110000||
B|BABA|20210319|15:30:31|S|53|239.880000||
B|GME|20210319|15:30:31|S|5|206.460000||
B|NEE|20210319|15:30:31|S|500|72.180000||
B|ZOM|20210319|15:30:31|E|100|2.110000||
B|ONTX|20210319|15:30:33|S|300|1.185000||
B|HOFV|20210319|15:30:34|S|1|4.210000||
B|ZNGA|20210319|15:30:34|S|1|9.985000||
B|VUZI|20210319|15:30:35|S|100|28.440000||
B|ORLA|20210319|15:30:36|S|100|3.880000||
B|SQ|20210319|15:30:36|S|3|225.030000||
B|CETX|20210319|15:30:37|S|20|2.160000||
B|MSFT|20210319|15:30:37|S|5|231.080000||
B|SLG|20210319|15:30:37|S|300|75.440000||
B|ZOM|20210319|15:30:37|E|100|2.110000||
B|SAND|20210319|15:30:38|S|100|7.160000||
B|ZEN|20210319|15:30:38|S|10|130.015000||
B|OMAB|20210319|15:30:39|S|200|53.450000||
B|SPLV|20210319|15:30:39|S|2500|56.720000||
B|VUZI|20210319|15:30:39|S|340|28.470000||
B|ZOM|20210319|15:30:39|E|100|2.110000||
B|ZOM|20210319|15:30:39|E|100|2.110000||
B|JMIA|20210319|15:30:40|S|2000|42.580000||
B|KSU|20210319|15:30:40|S|100|225.430000||
B|MCK|20210319|15:30:41|S|25|190.790000||
B|XPEV|20210319|15:30:41|S|652|37.400000||
B|ZEN|20210319|15:30:41|S|20|130.030000||
B|ZKIN|20210319|15:30:41|E|100|10.940000||
B|ZKIN|20210319|15:30:41|S|100|11.010000||
B|ZKIN|20210319|15:30:41|E|200|10.940000||
B|ZKIN|20210319|15:30:41|E|200|10.940000||
B|ZKIN|20210319|15:30:41|E|200|10.940000||
B|ZKIN|20210319|15:30:41|E|200|10.942000||
B|IDEX|20210319|15:30:42|S|100|3.020000||
B|MCK|20210319|15:30:43|S|25|190.770000||
B|MSFT|20210319|15:30:44|S|1|231.080000||
B|CNC|20210319|15:30:45|S|100|64.390000||
B|QD|20210319|15:30:46|S|20|2.710000||
B|RCII|20210319|15:30:46|S|13|61.080000||
B|GME|20210319|15:30:47|S|100|206.740000||
B|JD|20210319|15:30:47|S|1|84.920000||
B|KNSA|20210319|15:30:47|S|100|20.220000||
B|SOXL|20210319|15:30:47|S|100|34.240000||
B|AAPL|20210319|15:30:48|S|100|120.120000||
B|CDEV|20210319|15:30:49|S|100|4.435000||
B|IDEX|20210319|15:30:49|S|1000|3.020000||
B|GME|20210319|15:30:51|S|40|206.560000||
B|VUZI|20210319|15:30:51|S|500|28.460000||
B|ABNB|20210319|15:30:52|S|100|193.470000||
B|MDB|20210319|15:30:52|S|26|304.550000||
B|MSFT|20210319|15:30:52|S|100|231.030000||
B|MTCH|20210319|15:30:52|S|13|152.100000||
B|NET|20210319|15:30:52|S|31|71.220000||
B|NVTA|20210319|15:30:52|S|100|41.430000||
B|OKTA|20210319|15:30:52|S|55|212.350000||
B|RNG|20210319|15:30:52|S|38|316.460000||
B|SPOT|20210319|15:30:52|S|81|271.770000||
B|TMO|20210319|15:30:52|S|59|448.400000||
B|TWLO|20210319|15:30:52|S|24|352.920000||
B|ZM|20210319|15:30:52|S|92|322.290000||
B|CHWY|20210319|15:30:53|S|176|80.990000||
B|VUZI|20210319|15:30:53|S|100|28.530000||
B|ZKIN|20210319|15:30:53|S|100|10.980000||
B|ZKIN|20210319|15:30:53|S|100|10.982000||
B|ZKIN|20210319|15:30:53|S|100|10.990000||
B|ZKIN|20210319|15:30:53|S|200|10.980000||
B|ZOM|20210319|15:30:53|E|100|2.110000||
B|MRKR|20210319|15:30:54|S|100|2.400000||
B|TNXP|20210319|15:30:54|S|100|1.440000||
B|VUZI|20210319|15:30:54|S|1000|28.510000||
B|ZOM|20210319|15:30:54|E|5|2.110000||
B|ZOM|20210319|15:30:54|E|100|2.110000||
B|CLVS|20210319|15:30:56|S|85|7.690000||
B|CPE|20210319|15:30:56|S|100|38.090000||
B|TNA|20210319|15:30:57|S|200|98.380000||
B|WISH|20210319|15:30:57|S|5|17.820000||
B|ZOM|20210319|15:30:58|E|200|2.110000||
B|ZOM|20210319|15:31:01|E|100|2.110000||
B|ZOM|20210319|15:31:01|E|100|2.110000||
B|ZOM|20210319|15:31:01|E|119|2.110000||
B|ZOM|20210319|15:31:01|E|295|2.110000||
B|CLVS|20210319|15:31:02|S|200|7.700000||
B|SENS|20210319|15:31:02|S|2000|3.190000||
B|TKAT|20210319|15:31:02|S|103|29.420000||
B|ZKIN|20210319|15:31:02|S|1|10.964000||
B|ZOM|20210319|15:31:02|E|100|2.110000||
B|ZOM|20210319|15:31:02|E|100|2.110000||
B|ZOM|20210319|15:31:03|E|300|2.110000||
B|HOFV|20210319|15:31:04|S|200|4.205000||
B|HOFV|20210319|15:31:04|S|600|4.210000||
B|MSFT|20210319|15:31:04|S|100|231.010000||
B|SYTA|20210319|15:31:04|S|45|8.980000||
B|TTCF|20210319|15:31:04|S|5|20.860000||
B|ZKIN|20210319|15:31:04|S|10|10.960000||
B|CNC|20210319|15:31:05|S|100|64.360000||
B|SPCB|20210319|15:31:06|S|200|2.200000||
B|AAPL|20210319|15:31:08|S|20|120.130000||
B|OKTA|20210319|15:31:08|S|100|212.670000||
B|ZKIN|20210319|15:31:08|S|1|10.960000||
B|MARA|20210319|15:31:09|S|50|42.650000||
B|ZG|20210319|15:31:09|S|15|140.650000||
B|ZG|20210319|15:31:09|S|100|140.632000||
B|ZG|20210319|15:31:09|S|100|140.646000||
B|ATVI|20210319|15:31:10|S|100|91.000000||
B|ZOM|20210319|15:31:10|E|19|2.110000||
B|BIGC|20210319|15:31:11|S|20|54.750000||
B|DSpD|20210319|15:31:12|S|100|23.450000||
B|ZOM|20210319|15:31:12|E|5|2.110000||
B|ZTO|20210319|15:31:12|S|7|28.710000||
B|ZTS|20210319|15:31:12|S|100|153.830000||
B|ZKIN|20210319|15:31:13|S|500|10.990000||
B|AAPL|20210319|15:31:14|S|78|120.130000||
B|VUZI|20210319|15:31:14|S|100|28.470000||
B|ZTS|20210319|15:31:14|S|100|153.825000||
B|TERN|20210319|15:31:15|S|1|27.560000||
B|NIO|20210319|15:31:16|S|300|43.120000||
B|PWR|20210319|15:31:16|S|20|86.020000||
B|EBON|20210319|15:31:17|S|300|10.600000||
B|HOFV|20210319|15:31:17|S|261|4.250000||
B|ZKIN|20210319|15:31:17|S|400|10.930000||
B|BFT|20210319|15:31:18|S|372|15.670000||
B|MFH|20210319|15:31:18|S|2000|7.820000||
B|QSR|20210319|15:31:18|S|16|65.200000||
B|SLDB|20210319|15:31:18|S|100|6.000000||
B|SOXL|20210319|15:31:18|S|15|34.210000||
B|VSTO|20210319|15:31:18|S|37|34.780000||
B|VUZI|20210319|15:31:18|S|40|28.500000||
B|TNXP|20210319|15:31:19|S|1000|1.440000||
B|AAPL|20210319|15:31:20|S|50|120.120000||
B|HSY|20210319|15:31:20|S|13|155.740000||
B|AAPL|20210319|15:31:21|S|25|120.090000||
B|AMC|20210319|15:31:23|S|30|13.990000||
B|ZG|20210319|15:31:23|S|100|140.440000||
B|AAPL|20210319|15:31:25|S|10|120.090000||
B|AAPL|20210319|15:31:27|S|20|120.090000||
B|SPCB|20210319|15:31:27|S|54|2.220000||
B|ZEN|20210319|15:31:27|S|58|129.920000||
B|FTCV|20210319|15:31:28|S|666|12.790000||
B|UPST|20210319|15:31:28|S|100|123.380000||
B|PLTR|20210319|15:31:29|S|600|24.320000||
B|UAMY|20210319|15:31:29|S|200|1.320000||
B|CNC|20210319|15:31:30|S|93|64.380000||
B|HOFV|20210319|15:31:30|S|900|4.290000||
B|ZTS|20210319|15:31:30|S|100|153.840000||
B|SPCB|20210319|15:31:31|S|200|2.220000||
B|ADSK|20210319|15:31:32|S|38|262.440000||
B|CHEK|20210319|15:31:32|S|100|2.165000||
B|CHEK|20210319|15:31:32|S|800|2.170000||
B|CHEK|20210319|15:31:32|S|920|2.170000||
B|ZM|20210319|15:31:32|S|2|322.250000||
B|AAPL|20210319|15:31:33|S|20|120.085000||
B|TWTR|20210319|15:31:33|S|10|66.660000||
B|ZKIN|20210319|15:31:33|S|22|10.975000||
B|ZTS|20210319|15:31:34|S|100|153.840000||
B|GSX|20210319|15:31:36|S|300|87.350000||
B|PSTG|20210319|15:31:36|S|100|22.360000||
B|BKNG|20210319|15:31:37|S|1|2302.160000||
B|IPO|20210319|15:31:37|S|30|63.990000||
B|KNSA|20210319|15:31:38|S|8|20.320000||
B|CAT|20210319|15:31:39|S|13|226.310000||
B|GWPH|20210319|15:31:39|S|1|215.290000||
B|HOFV|20210319|15:31:39|S|100|4.300000||
B|MMX|20210319|15:31:39|S|400|5.210000||
B|BIDU|20210319|15:31:40|S|1|263.120000||
B|DASH|20210319|15:31:40|S|50|134.360000||
B|SAFE|20210319|15:31:41|S|1|75.140000||
B|PTMN|20210319|15:31:42|S|1100|2.120000||
B|RMO|20210319|15:31:42|S|900|13.400000||
B|TSLA|20210319|15:31:42|S|3|649.010000||
B|QELL|20210319|15:31:43|S|5|10.200000||
B|APD|20210319|15:31:44|S|1|276.630000||
B|HOFV|20210319|15:31:44|S|1400|4.300000||
B|AHT|20210319|15:31:45|S|700|3.530000||
B|CCIV|20210319|15:31:45|S|100|26.630000||
B|HOFV|20210319|15:31:45|S|100|4.300000||
B|BILL|20210319|15:31:47|S|10|145.310000||
B|HLIT|20210319|15:31:47|S|100|8.120000||
B|ROOT|20210319|15:31:47|S|30|12.000000||
B|FVRR|20210319|15:31:48|S|3|221.470000||
B|TSLA|20210319|15:31:48|S|75|648.890000||
B|ZKIN|20210319|15:31:49|S|1000|10.990000||
B|DE|20210319|15:31:50|S|4|374.880000||
B|DKNG|20210319|15:31:50|S|1|72.260000||
B|FTSM|20210319|15:31:51|S|891|59.980000||
B|ZS|20210319|15:31:51|S|100|180.230000||
B|VUZI|20210319|15:31:52|S|100|28.280000||
B|FTCV|20210319|15:31:53|S|750|12.840000||
B|VUZI|20210319|15:31:53|S|100|28.280000||
B|GME|20210319|15:31:54|S|1|204.710000||
B|MARA|20210319|15:31:54|S|100|42.620000||
B|TLRY|20210319|15:31:54|S|700|25.340000||
B|ZOM|20210319|15:31:54|E|183|2.110000||
B|ZOM|20210319|15:31:54|E|317|2.110000||
B|ZOM|20210319|15:31:54|E|500|2.110000||
B|LVHD|20210319|15:31:55|E|1|34.350000||
B|ZOM|20210319|15:31:55|E|40|2.110000||
B|CANF|20210319|15:31:56|S|2000|2.800000||
B|FB|20210319|15:31:56|S|100|289.400000||
B|PEP|20210319|15:31:56|S|100|133.860000||
B|FDX|20210319|15:31:57|S|50|278.420000||
B|TSLA|20210319|15:31:57|S|500|648.925000||
B|U|20210319|15:31:57|S|5|101.410000||
B|ZI|20210319|15:31:57|S|100|48.525000||
B|ADPT|20210319|15:31:58|S|23|42.270000||
B|AFRM|20210319|15:31:58|S|6|75.710000||
B|CANF|20210319|15:31:58|S|2000|2.810000||
B|CANF|20210319|15:31:59|S|2000|2.820000||
B|SEED|20210319|15:31:59|S|200|22.860000||
B|BYND|20210319|15:32:00|S|72|138.830000||
B|CANF|20210319|15:32:00|S|2000|2.830000||
B|AACG|20210319|15:32:02|S|300|5.290000||
B|BKNG|20210319|15:32:02|S|1|2301.720000||
B|ZEN|20210319|15:32:02|S|100|129.990000||
B|LC|20210319|15:32:03|S|20|21.430000||
B|SQQQ|20210319|15:32:03|S|200|14.000000||
B|Z|20210319|15:32:04|S|2|134.260000||
B|FLGT|20210319|15:32:05|S|1|103.930000||
B|SPY|20210319|15:32:05|S|5|390.660000||
B|TSM|20210319|15:32:06|S|67|113.870000||
B|WBAI|20210319|15:32:06|S|300|24.450000||
B|ZOM|20210319|15:32:07|E|100|2.110000||
B|ZOM|20210319|15:32:07|E|100|2.110000||
B|ZOM|20210319|15:32:07|E|177|2.110000||
B|ZOM|20210319|15:32:07|E|198|2.110000||
B|ZOM|20210319|15:32:07|E|200|2.110000||
B|ZOM|20210319|15:32:07|E|400|2.110000||
B|ZOM|20210319|15:32:07|E|500|2.110000||
B|CLF|20210319|15:32:08|S|1200|16.730000||
B|GME|20210319|15:32:08|S|2|204.530000||
B|TRUP|20210319|15:32:08|S|10|81.020000||
B|VOO|20210319|15:32:08|S|2|360.340000||
B|GME|20210319|15:32:09|S|100|203.980000||
B|ZKIN|20210319|15:32:09|S|1|10.920000||
B|HOFV|20210319|15:32:11|S|200|4.260000||
B|ZKIN|20210319|15:32:11|S|1|10.920000||
B|ARCT|20210319|15:32:12|S|2|45.880000||
B|AMD|20210319|15:32:13|S|20|78.220000||
B|SEED|20210319|15:32:13|S|100|22.850000||
B|TPR|20210319|15:32:13|S|100|44.990000||
B|ZKIN|20210319|15:32:13|S|23|10.900000||
B|ZKIN|20210319|15:32:13|S|25|10.900000||
B|ZKIN|20210319|15:32:13|S|25|10.900000||
B|ZKIN|20210319|15:32:13|S|25|10.900000||
B|ZOM|20210319|15:32:13|E|4|2.110000||
B|ZOM|20210319|15:32:13|E|100|2.110000||
B|ZOM|20210319|15:32:13|E|100|2.110000||
B|ZOM|20210319|15:32:13|E|277|2.110000||
B|ZOM|20210319|15:32:13|E|300|2.110000||
B|ZOM|20210319|15:32:13|E|300|2.110000||
B|ZOM|20210319|15:32:13|E|400|2.110000||
B|ZOM|20210319|15:32:13|E|406|2.110000||
B|TX|20210319|15:32:14|S|20|37.140000||
B|ZOM|20210319|15:32:14|E|100|2.110000||
B|ZOM|20210319|15:32:14|E|100|2.110000||
B|ZOM|20210319|15:32:14|E|185|2.110000||
B|ZOM|20210319|15:32:14|E|200|2.110000||
B|FL|20210319|15:32:15|S|10|58.740000||
B|SKLZ|20210319|15:32:15|S|400|26.490000||
B|ZOM|20210319|15:32:16|E|100|2.110000||
B|ZOM|20210319|15:32:16|E|418|2.110000||
B|ZTS|20210319|15:32:16|S|100|153.860000||
B|KNSA|20210319|15:32:17|S|62|20.370000||
B|ZTS|20210319|15:32:17|S|100|153.860000||
B|ZOM|20210319|15:32:18|E|15|2.110000||
B|ZOM|20210319|15:32:18|E|72|2.110000||
B|ZTS|20210319|15:32:18|S|100|153.860000||
B|ZTS|20210319|15:32:18|S|100|153.860000||
B|CABO|20210319|15:32:19|S|2|1766.010000||
B|ZKIN|20210319|15:32:19|S|19|10.890000||
B|UPST|20210319|15:32:20|S|10|123.500000||
B|BKNG|20210319|15:32:22|S|1|2301.970000||
B|GME|20210319|15:32:22|S|260|204.130000||
B|ZOM|20210319|15:32:22|E|100|2.110000||
B|ATOM|20210319|15:32:23|S|1|26.070000||
B|CETX|20210319|15:32:23|S|100|2.115000||
B|MMM|20210319|15:32:23|S|1|189.770000||
B|TSLA|20210319|15:32:23|S|100|648.810000||
B|AYX|20210319|15:32:24|S|10|82.960000||
B|STRM|20210319|15:32:24|S|750|2.140000||
B|ZKIN|20210319|15:32:24|S|9|10.794000||
B|ALLE|20210319|15:32:25|S|10|120.820000||
B|BABA|20210319|15:32:25|S|3|239.755000||
B|STRM|20210319|15:32:25|S|2000|2.160000||
B|ZOM|20210319|15:32:25|E|50|2.110000||
B|TGT|20210319|15:32:26|S|2|187.940000||
B|ZKIN|20210319|15:32:26|S|1|10.800000||
B|ZOM|20210319|15:32:26|E|178|2.110000||
B|ZOM|20210319|15:32:26|E|200|2.110000||
B|ZOM|20210319|15:32:26|E|241|2.110000||
B|ZOM|20210319|15:32:26|E|259|2.110000||
B|ZOM|20210319|15:32:26|E|359|2.110000||
B|ZOM|20210319|15:32:26|E|473|2.110000||
B|GPX|20210319|15:32:27|S|13|17.650000||
B|SPCB|20210319|15:32:27|S|300|2.200000||
B|VOO|20210319|15:32:27|S|1|360.310000||
B|ZOM|20210319|15:32:27|E|100|2.110000||
B|ZOM|20210319|15:32:27|E|1500|2.110000||
B|ACBI|20210319|15:32:28|S|22|24.880000||
B|X|20210319|15:32:28|S|200|22.450000||
B|ZOM|20210319|15:32:28|E|100|2.110000||
B|FB|20210319|15:32:29|S|5|289.330000||
B|PACK|20210319|15:32:29|S|100|20.520000||
B|PACK|20210319|15:32:29|S|200|20.520000||
B|TLT|20210319|15:32:29|S|18|134.350000||
B|TWLO|20210319|15:32:30|S|15|352.960000||
B|ZIXI|20210319|15:32:30|S|5|7.690000||
B|ZOM|20210319|15:32:30|E|100|2.110000||
B|ZOM|20210319|15:32:30|E|200|2.110000||
B|DMYI|20210319|15:32:31|S|100|10.990000||
B|WFC|20210319|15:32:31|S|410|39.635000||
B|ZOM|20210319|15:32:31|E|200|2.100000||
B|ZOM|20210319|15:32:31|E|1000|2.100000||
B|ZOM|20210319|15:32:31|E|2080|2.100000||
B|ZTS|20210319|15:32:32|S|100|153.910000||
B|HOFV|20210319|15:32:34|S|100|4.280000||
B|ZKIN|20210319|15:32:34|S|100|10.790000||
B|ZKIN|20210319|15:32:34|S|200|10.790000||
B|MMM|20210319|15:32:37|S|2|189.810000||
B|OSUR|20210319|15:32:38|S|100|11.190000||
B|ZLAB|20210319|15:32:38|S|20|132.200000||
B|YVR|20210319|15:32:39|S|400|3.270000||
B|SNES|20210319|15:32:40|S|192|2.380000||
B|VCEL|20210319|15:32:41|S|15|57.410000||
B|RIOT|20210319|15:32:42|S|9|60.970000||
B|ZNGA|20210319|15:32:42|S|100|9.990000||
B|CCIV|20210319|15:32:43|S|154|26.710000||
B|LOMA|20210319|15:32:44|S|24|5.960000||
B|SBH|20210319|15:32:44|S|100|20.380000||
B|SBH|20210319|15:32:44|S|100|20.410000||
B|ZION|20210319|15:32:44|S|100|56.820000||
B|SBH|20210319|15:32:45|S|4|20.430000||
B|SBH|20210319|15:32:45|S|100|20.430000||
B|SBH|20210319|15:32:45|S|100|20.440000||
B|GME|20210319|15:32:46|S|50|203.340000||
B|SBH|20210319|15:32:46|S|100|20.420000||
B|SBH|20210319|15:32:46|S|100|20.450000||
B|ZKIN|20210319|15:32:47|S|13|10.680000||
B|ZKIN|20210319|15:32:47|S|100|10.690000||
B|XOM|20210319|15:32:49|S|100|56.940000||
B|LAZR|20210319|15:32:50|S|10|30.730000||
B|CPNG|20210319|15:32:51|S|100|44.100000||
B|SBH|20210319|15:32:52|S|300|20.470000||
B|TNXP|20210319|15:32:52|S|100|1.440000||
B|ZKIN|20210319|15:32:52|S|100|10.760000||
B|ZKIN|20210319|15:32:52|S|200|10.760000||
B|ZEN|20210319|15:32:53|S|40|129.965000||
B|NKE|20210319|15:32:54|S|100|138.930000||
B|SREV|20210319|15:32:55|S|200|1.570000||
B|BIDU|20210319|15:32:57|S|100|262.880000||
B|BIDU|20210319|15:32:57|S|100|262.880000||
B|MMX|20210319|15:32:57|S|600|5.210000||
B|SBH|20210319|15:32:58|S|118|20.590000||
B|ZKIN|20210319|15:32:58|S|100|10.790000||
B|DOW|20210319|15:32:59|S|100|64.180000||
B|GME|20210319|15:33:00|S|13|202.780000||
B|GME|20210319|15:33:02|S|1|202.900000||
B|ADTN|20210319|15:33:03|S|5|17.690000||
B|AGG|20210319|15:33:03|S|11|113.440000||
B|GME|20210319|15:33:04|S|5|203.240000||
B|GME|20210319|15:33:05|S|10|203.170000||
B|GME|20210319|15:33:05|S|10|203.210000||
B|TSLA|20210319|15:33:05|S|20|648.670000||
B|VCVC|20210319|15:33:05|S|100|10.490000||
B|ANF|20210319|15:33:07|S|12|35.790000||
B|BKNG|20210319|15:33:07|S|1|2301.960000||
B|GME|20210319|15:33:08|S|10|203.180000||
B|ASAN|20210319|15:33:09|S|100|29.700000||
B|ZSAN|20210319|15:33:09|S|100|1.490000||
B|ZSAN|20210319|15:33:09|S|100|1.490000||
B|GME|20210319|15:33:10|S|2|203.300000||
B|DECK|20210319|15:33:11|S|3|340.130000||
B|LMT|20210319|15:33:11|S|1|353.450000||
B|RAVE|20210319|15:33:12|S|900|1.770000||
B|TSLA|20210319|15:33:12|S|100|648.540000||
B|RAVE|20210319|15:33:14|S|200|1.780000||
B|RAVE|20210319|15:33:14|S|2000|1.780000||
B|SBH|20210319|15:33:14|S|600|20.660000||
B|SBH|20210319|15:33:16|S|800|20.720000||
B|NMM|20210319|15:33:17|S|20|26.770000||
B|SENS|20210319|15:33:17|S|1000|3.220000||
B|AAL|20210319|15:33:18|S|200|24.880000||
B|HERO|20210319|15:33:18|S|10|31.520000||
B|AMC|20210319|15:33:19|S|1|13.970000||
B|RMO|20210319|15:33:19|S|100|13.400000||
B|RMO|20210319|15:33:19|S|400|13.400000||
B|NCTY|20210319|15:33:20|S|30|50.830000||
B|V|20210319|15:33:20|S|100|209.520000||
B|V|20210319|15:33:20|S|100|209.520000||
B|CLVS|20210319|15:33:21|S|40|7.645000||
B|ENVI|20210319|15:33:21|S|100|9.880000||
B|ROOT|20210319|15:33:21|S|100|12.040000||
B|ZKIN|20210319|15:33:21|S|10|10.790000||
B|ZS|20210319|15:33:21|S|100|180.600000||
B|PDD|20210319|15:33:23|S|20|141.030000||
B|ZKIN|20210319|15:33:23|S|100|10.760000||
B|IDRA|20210319|15:33:24|S|216|2.020000||
B|IDRA|20210319|15:33:24|S|300|2.020000||
B|AMRS|20210319|15:33:25|S|50|20.820000||
B|FB|20210319|15:33:25|S|13|289.700000||
B|SNAP|20210319|15:33:26|S|404|58.180000||
B|HOFV|20210319|15:33:27|S|100|4.350000||
B|UAVS|20210319|15:33:27|S|100|7.680000||
B|ZKIN|20210319|15:33:27|S|100|10.780000||
B|FB|20210319|15:33:28|S|20|289.640000||
B|LOW|20210319|15:33:30|S|100|180.030000||
B|DMTK|20210319|15:33:31|S|25|57.020000||
B|TSM|20210319|15:33:31|S|3|113.940000||
B|ZUMZ|20210319|15:33:31|S|100|45.700000||
B|ZKIN|20210319|15:33:32|S|75|10.780000||
B|ZUO|20210319|15:33:32|S|100|15.005000||
B|ENVI|20210319|15:33:33|S|100|9.880000||
B|FTCV|20210319|15:33:33|S|100|12.830000||
B|ZKIN|20210319|15:33:33|S|100|10.820000||
B|EW|20210319|15:33:35|S|30|79.870000||
B|SSO|20210319|15:33:35|S|76|99.610000||
B|PLUG|20210319|15:33:36|S|200|37.980000||
B|SSO|20210319|15:33:36|S|100|99.610000||
B|CCJ|20210319|15:33:37|S|9|17.810000||
B|ZKIN|20210319|15:33:37|S|100|10.808000||
B|ZKIN|20210319|15:33:37|S|100|10.810000||
B|ZKIN|20210319|15:33:37|S|100|10.818000||
B|ZKIN|20210319|15:33:37|S|100|10.858000||
B|CRSR|20210319|15:33:38|S|20|32.430000||
B|NIO|20210319|15:33:38|S|100|43.060000||
B|RDS/B|20210319|15:33:38|S|8|39.740000||
B|APXT|20210319|15:33:41|S|20|12.370000||
B|CRK|20210319|15:33:41|S|500|5.405000||
B|ZNGA|20210319|15:33:41|S|1|10.005000||
B|ZNGA|20210319|15:33:41|S|12000|10.000000||
B|SBH|20210319|15:33:42|S|400|20.660000||
B|AMC|20210319|15:33:43|S|1000|13.965000||
B|OCG|20210319|15:33:43|S|10|11.120000||
B|SGLB|20210319|15:33:43|S|290|4.990000||
B|STOR|20210319|15:33:43|S|101|33.160000||
B|CYTH|20210319|15:33:45|S|200|11.950000||
B|SENS|20210319|15:33:45|S|1000|3.220000||
B|VOO|20210319|15:33:45|S|1|360.430000||
B|CVM|20210319|15:33:46|S|55|17.250000||
B|JFIN|20210319|15:33:46|S|3|7.870000||
B|GME|20210319|15:33:47|S|10|203.920000||
B|RACE|20210319|15:33:47|S|2|197.030000||
B|GME|20210319|15:33:49|S|2|203.920000||
B|IMTE|20210319|15:33:50|S|100|7.290000||
B|TSLA|20210319|15:33:50|S|1|648.835000||
B|ZIM|20210319|15:33:50|S|4|28.200000||
B|VHC|20210319|15:33:51|S|200|5.970000||
B|VIAC|20210319|15:33:51|S|100|97.990000||
B|ZS|20210319|15:33:51|S|100|180.670000||
B|GME|20210319|15:33:52|S|100|204.050000||
B|SELB|20210319|15:33:53|S|100|4.540000||
B|GNUS|20210319|15:33:54|S|200|2.330000||
B|CLVS|20210319|15:33:55|S|25|7.630000||
B|GME|20210319|15:33:55|S|18|204.750000||
B|AMC|20210319|15:33:56|S|1|13.965000||
B|RTX|20210319|15:33:56|S|2|78.010000||
B|CLII|20210319|15:33:58|S|100|12.010000||
B|JAGX|20210319|15:33:58|S|30|2.160000||
B|IDRA|20210319|15:33:59|S|100|2.010000||
B|CLII|20210319|15:34:00|S|500|12.000000||
B|PCT|20210319|15:34:01|S|100|32.650000||
B|TXT|20210319|15:34:01|S|100|55.520000||
B|CRIS|20210319|15:34:02|S|60|12.320000||
B|QQQ|20210319|15:34:02|S|50|313.680000||
B|ZKIN|20210319|15:34:02|S|100|10.820000||
B|IBB|20210319|15:34:03|S|100|155.660000||
B|ZKIN|20210319|15:34:03|S|1|10.860000||
B|ABB|20210319|15:34:04|S|100|31.410000||
B|DDD|20210319|15:34:05|S|14|28.820000||
B|HOFV|20210319|15:34:05|S|100|4.370000||
B|JD|20210319|15:34:05|S|1|84.870000||
B|AVGO|20210319|15:34:07|S|100|458.770000||
B|ABCB|20210319|15:34:08|S|10|55.040000||
B|COLB|20210319|15:34:08|S|10|46.810000||
B|EWBC|20210319|15:34:08|S|20|77.970000||
B|NBTB|20210319|15:34:08|S|6|40.550000||
B|RNST|20210319|15:34:08|S|8|44.520000||
B|SANM|20210319|15:34:08|S|5|41.240000||
B|SFNC|20210319|15:34:08|S|15|31.000000||
B|TANH|20210319|15:34:08|S|5600|1.590000||
B|GME|20210319|15:34:09|S|300|204.270000||
B|SOS|20210319|15:34:09|S|668|7.600000||
B|CLVS|20210319|15:34:10|S|200|7.685000||
B|TSLA|20210319|15:34:10|S|7|648.755000||
B|TSLA|20210319|15:34:10|S|10|648.730000||
B|CBD|20210319|15:34:11|S|383|5.160000||
B|ETWO|20210319|15:34:11|S|1000|10.420000||
B|QQQ|20210319|15:34:11|S|50|313.620000||
B|TLRY|20210319|15:34:11|S|100|25.350000||
B|HTOO|20210319|15:34:12|S|110|14.870000||
B|BABA|20210319|15:34:13|S|3|239.845000||
B|SPCE|20210319|15:34:13|S|350|32.870000||
B|VUZI|20210319|15:34:13|S|200|28.590000||
B|CLVS|20210319|15:34:14|S|200|7.685000||
B|FOXA|20210319|15:34:14|S|100|43.150000||
B|MGNI|20210319|15:34:14|S|10|50.310000||
B|VUZI|20210319|15:34:15|S|150|28.600000||
B|ELY|20210319|15:34:16|S|40|28.660000||
B|SABR|20210319|15:34:16|S|1|15.965000||
B|X|20210319|15:34:16|S|100|22.460000||
B|ZKIN|20210319|15:34:16|S|100|10.970000||
B|FHS|20210319|15:34:17|S|1|6.800000||
B|LVHD|20210319|15:34:18|E|1|34.380000||
B|PTON|20210319|15:34:18|S|200|107.810000||
B|SPCE|20210319|15:34:20|S|100|32.880000||
B|SPCE|20210319|15:34:20|S|400|32.880000||
B|TSLA|20210319|15:34:20|S|2|648.850000||
B|ARAV|20210319|15:34:21|S|6|9.890000||
B|CLVS|20210319|15:34:21|S|200|7.670000||
B|PDAC|20210319|15:34:21|S|10|10.910000||
B|CAAS|20210319|15:34:22|S|227|5.960000||
B|SENS|20210319|15:34:22|S|100|3.220000||
B|ROOT|20210319|15:34:24|S|100|12.090000||
B|SPCB|20210319|15:34:24|S|200|2.230000||
B|UDOW|20210319|15:34:24|S|100|125.580000||
B|CLVS|20210319|15:34:25|S|200|7.660000||
B|ZKIN|20210319|15:34:25|S|100|11.090000||
B|ZKIN|20210319|15:34:25|S|200|11.100000||
B|KL|20210319|15:34:26|S|600|35.030000||
B|SENS|20210319|15:34:29|S|160|3.220000||
B|GLDM|20210319|15:34:30|S|300|17.330000||
B|ZKIN|20210319|15:34:30|S|2|10.978000||
B|ZKIN|20210319|15:34:31|S|100|10.990000||
B|ZLAB|20210319|15:34:31|S|4|132.130000||
B|ZLAB|20210319|15:34:31|S|4|132.130000||
B|ZLAB|20210319|15:34:31|S|4|132.140000||
B|ZLAB|20210319|15:34:31|S|4|132.140000||
B|ZLAB|20210319|15:34:31|S|4|132.140000||
B|ZLAB|20210319|15:34:31|S|4|132.140000||
B|PLUG|20210319|15:34:32|S|100|38.040000||
B|PLUG|20210319|15:34:32|S|200|38.040000||
B|ZKIN|20210319|15:34:32|S|25|10.960000||
B|ZKIN|20210319|15:34:32|S|25|10.960000||
B|ZKIN|20210319|15:34:32|S|25|10.960000||
B|GME|20210319|15:34:33|S|50|204.500000||
B|PLUG|20210319|15:34:33|S|100|38.040000||
B|ZKIN|20210319|15:34:34|S|100|11.000000||
B|CETX|20210319|15:34:35|S|100|2.120000||
B|QFIN|20210319|15:34:35|S|137|30.600000||
B|QFIN|20210319|15:34:35|S|200|30.600000||
B|T|20210319|15:34:35|S|100|29.770000||
B|LH|20210319|15:34:36|S|106|240.630000||
B|YVR|20210319|15:34:36|S|2000|3.280000||
B|SHOP|20210319|15:34:37|S|50|1119.195000||
B|TSLA|20210319|15:34:37|S|500|648.930000||
B|PLUG|20210319|15:34:38|S|123|38.050000||
B|ZKIN|20210319|15:34:38|S|200|11.040000||
B|ZKIN|20210319|15:34:38|S|200|11.050000||
B|ZKIN|20210319|15:34:38|S|200|11.050000||
B|BPOP|20210319|15:34:39|S|18|72.060000||
B|HOFV|20210319|15:34:39|S|1100|4.420000||
B|SKLZ|20210319|15:34:39|S|1149|26.590000||
B|YVR|20210319|15:34:40|S|2000|3.290000||
B|ENVIU|20210319|15:34:41|S|1281|10.500000||
B|ASXC|20210319|15:34:42|S|20|4.090000||
B|TSLA|20210319|15:34:44|S|100|649.460000||
B|ERJ|20210319|15:34:45|S|100|10.770000||
B|FB|20210319|15:34:45|S|54|289.550000||
B|CLVS|20210319|15:34:46|S|300|7.640000||
B|Z|20210319|15:34:47|S|100|134.380000||
B|ZIM|20210319|15:34:47|S|6|28.180000||
B|ZIM|20210319|15:34:47|S|68|28.160000||
B|ZIM|20210319|15:34:47|S|68|28.180000||
B|BA|20210319|15:34:48|S|60|256.070000||
B|GME|20210319|15:34:50|S|20|204.760000||
B|ZKIN|20210319|15:34:50|S|43|11.030000||
B|ZKIN|20210319|15:34:50|S|100|10.970000||
B|TSLA|20210319|15:34:51|S|100|648.915000||
B|TSLA|20210319|15:34:51|S|200|648.990000||
B|PYR|20210319|15:34:53|S|2|7.500000||
B|AAPL|20210319|15:34:57|S|100|120.160000||
B|XBI|20210319|15:34:57|S|500|144.655000||
B|NOV|20210319|15:35:00|S|1|14.880000||
B|ZTO|20210319|15:35:00|S|2|28.710000||
B|GLW|20210319|15:35:01|S|10|41.530000||
B|IR|20210319|15:35:01|S|14|49.940000||
B|ROP|20210319|15:35:01|S|1|399.115000||
B|THO|20210319|15:35:01|S|34|144.310000||
B|ZOM|20210319|15:35:01|S|200|2.130000||
B|AVGO|20210319|15:35:02|S|3|458.760000||
B|AZO|20210319|15:35:02|S|2|1326.610000||
B|BDX|20210319|15:35:02|S|2|240.310000||
B|RE|20210319|15:35:02|S|2|246.990000||
B|PAYX|20210319|15:35:03|S|6|96.720000||
B|RGR|20210319|15:35:03|S|7|71.950000||
B|SBAC|20210319|15:35:03|S|3|268.550000||
B|SOS|20210319|15:35:03|S|10|7.630000||
B|TAOP|20210319|15:35:03|S|150|14.030000||
B|VFH|20210319|15:35:03|S|4|85.410000||
B|DOCU|20210319|15:35:04|S|2|205.140000||
B|NYMT|20210319|15:35:04|S|28|4.640000||
B|TSCO|20210319|15:35:04|S|6|173.910000||
B|TSLA|20210319|15:35:04|S|2|649.190000||
B|IVR|20210319|15:35:05|S|29|4.000000||
B|TWO|20210319|15:35:05|S|2|7.580000||
B|JMIA|20210319|15:35:07|S|500|42.610000||
B|NRIX|20210319|15:35:07|S|200|32.940000||
B|MSFT|20210319|15:35:08|S|100|231.205000||
B|NIO|20210319|15:35:08|S|100|43.100000||
B|Z|20210319|15:35:09|S|100|134.350000||
B|OCGN|20210319|15:35:10|S|90|8.830000||
B|PSLV|20210319|15:35:10|S|53|9.400000||
B|ZYNE|20210319|15:35:10|E|11|5.360000||
B|TKAT|20210319|15:35:11|S|100|29.670000||
B|TSLA|20210319|15:35:11|S|20|648.780000||
B|ZKIN|20210319|15:35:11|S|100|11.000000||
B|AAPL|20210319|15:35:12|S|89|120.160000||
B|MSFT|20210319|15:35:12|S|200|231.190000||
B|SEAS|20210319|15:35:13|S|20|50.990000||
B|AAPL|20210319|15:35:14|S|100|120.160000||
B|CPNG|20210319|15:35:14|S|100|43.930000||
B|M|20210319|15:35:14|S|200|18.640000||
B|ZYNE|20210319|15:35:14|E|29|5.360000||
B|AFRM|20210319|15:35:15|S|100|75.770000||
B|ZEN|20210319|15:35:15|S|70|130.125000||
B|ZSAN|20210319|15:35:15|S|100|1.495000||
B|ZSAN|20210319|15:35:15|S|200|1.490000||
B|EBON|20210319|15:35:17|S|150|10.660000||
B|SLNO|20210319|15:35:17|S|1100|1.580000||
B|ZYNE|20210319|15:35:17|E|1|5.360000||
B|TSLA|20210319|15:35:18|S|4|648.500000||
B|UEPS|20210319|15:35:18|S|100|5.890000||
B|EL|20210319|15:35:19|S|10|287.980000||
B|PMT|20210319|15:35:19|S|9|19.540000||
B|ZOM|20210319|15:35:19|E|10|2.130000||
B|EQOS|20210319|15:35:20|S|100|12.650000||
B|EQOS|20210319|15:35:20|S|400|12.660000||
B|TSLA|20210319|15:35:20|S|25|648.460000||
B|ZOM|20210319|15:35:20|E|100|2.130000||
B|ZOM|20210319|15:35:20|E|100|2.130000||
B|ZOM|20210319|15:35:20|E|119|2.130000||
B|ZOM|20210319|15:35:20|E|122|2.130000||
B|ZOM|20210319|15:35:20|E|200|2.130000||
B|ZOM|20210319|15:35:20|E|559|2.130000||
B|ZYNE|20210319|15:35:20|E|20|5.360000||
B|DOCU|20210319|15:35:21|S|5|205.190000||
B|NFE|20210319|15:35:21|S|20|50.260000||
B|ZYME|20210319|15:35:22|S|80|34.880000||
B|BABA|20210319|15:35:23|S|2863|239.885000||
B|ODP|20210319|15:35:24|S|60|38.230000||
B|SPCB|20210319|15:35:24|S|600|2.205000||
B|AMAT|20210319|15:35:25|S|26|115.470000||
B|BJ|20210319|15:35:25|S|36|42.070000||
B|ZOM|20210319|15:35:25|E|46|2.130000||
B|ZSAN|20210319|15:35:25|S|100|1.490000||
B|ELYS|20210319|15:35:26|S|200|6.270000||
B|AAPL|20210319|15:35:27|S|1|120.140000||
B|SNES|20210319|15:35:27|S|48|2.360000||
B|ZOM|20210319|15:35:27|E|100|2.130000||
B|ZOM|20210319|15:35:27|E|100|2.130000||
B|ZOM|20210319|15:35:27|E|100|2.130000||
B|ZOM|20210319|15:35:27|E|117|2.130000||
B|ZOM|20210319|15:35:27|E|400|2.130000||
B|ZOM|20210319|15:35:27|E|800|2.130000||
B|SPCB|20210319|15:35:28|S|100|2.180000||
B|ZOM|20210319|15:35:28|E|1000|2.130000||
B|IVR|20210319|15:35:29|S|1100|4.010000||
B|SPCB|20210319|15:35:29|S|400|2.200000||
B|ZOM|20210319|15:35:29|E|50|2.130000||
B|AMC|20210319|15:35:30|S|1|13.985000||
B|ZOM|20210319|15:35:30|E|100|2.130000||
B|ZOM|20210319|15:35:30|E|100|2.130000||
B|ZOM|20210319|15:35:30|E|400|2.130000||
B|ZOM|20210319|15:35:30|E|500|2.130000||
B|DKNG|20210319|15:35:31|S|10|72.390000||
B|EQOS|20210319|15:35:31|S|100|12.650000||
B|ZM|20210319|15:35:31|S|16|322.610000||
B|ZKIN|20210319|15:35:32|S|100|10.870000||
B|QQQ|20210319|15:35:33|S|200|313.680000||
B|APPH|20210319|15:35:34|S|30|21.810000||
B|INTC|20210319|15:35:34|S|200|64.220000||
B|ZKIN|20210319|15:35:34|S|1|10.924000||
B|ZKIN|20210319|15:35:34|S|25|10.900000||
B|ZUMZ|20210319|15:35:34|S|9|45.810000||
B|GME|20210319|15:35:35|S|50|204.360000||
B|INSG|20210319|15:35:35|S|100|10.500000||
B|TSLA|20210319|15:35:35|S|1|648.760000||
B|SQQQ|20210319|15:35:36|S|500|13.970000||
B|ZVO|20210319|15:35:36|S|100|5.680000||
B|ZIXI|20210319|15:35:37|S|5|7.700000||
B|EBON|20210319|15:35:38|S|1000|10.675000||
B|FB|20210319|15:35:38|S|100|289.470000||
B|GTBP|20210319|15:35:40|S|100|6.660000||
B|ZKIN|20210319|15:35:41|S|5|10.900000||
B|ZKIN|20210319|15:35:41|S|100|10.910000||
B|GTBP|20210319|15:35:42|S|100|6.680000||
B|GTBP|20210319|15:35:44|S|100|6.680000||
B|LAZY|20210319|15:35:45|S|50|20.060000||
B|NOK|20210319|15:35:45|S|2000|4.040000||
B|SAVA|20210319|15:35:45|S|10|57.500000||
B|BYND|20210319|15:35:46|S|1|138.790000||
B|SLQT|20210319|15:35:49|S|1|29.990000||
B|SNDL|20210319|15:35:49|S|1|1.480000||
B|OPEN|20210319|15:35:50|S|6|27.630000||
B|ACRS|20210319|15:35:51|S|20|27.090000||
B|HOFV|20210319|15:35:51|S|100|4.480000||
B|TANH|20210319|15:35:51|S|100|1.600000||
B|TANH|20210319|15:35:51|S|2793|1.600000||
B|UVXY|20210319|15:35:51|S|1000|6.710000||
B|CLNE|20210319|15:35:52|S|25|15.310000||
B|AAPL|20210319|15:35:53|S|25|120.140000||
B|CETX|20210319|15:35:53|S|100|2.090000||
B|CSX|20210319|15:35:53|S|20|91.620000||
B|EQOS|20210319|15:35:53|S|500|12.660000||
B|WKEY|20210319|15:35:53|S|100|11.000000||
B|LOB|20210319|15:35:54|S|100|64.110000||
B|GHSI|20210319|15:35:55|S|245|2.620000||
B|CCIV|20210319|15:35:56|S|100|26.900000||
B|GME|20210319|15:35:56|S|1|203.850000||
B|FSR|20210319|15:35:57|S|49|20.740000||
B|TSLA|20210319|15:36:00|S|15|648.960000||
B|EQOS|20210319|15:36:02|S|500|12.660000||
B|RPRX|20210319|15:36:02|S|100|47.120000||
B|ZTO|20210319|15:36:02|S|100|28.660000||
B|VFF|20210319|15:36:04|S|20|14.810000||
B|ARKK|20210319|15:36:05|S|190|122.140000||
B|DOW|20210319|15:36:05|S|30|64.290000||
B|HYT|20210319|15:36:06|S|100|11.350000||
B|SKLZ|20210319|15:36:06|S|306|26.900000||
B|SKLZ|20210319|15:36:06|S|444|26.890000||
B|SPCE|20210319|15:36:06|S|100|32.890000||
B|ACER|20210319|15:36:07|S|100|3.550000||
B|MSFT|20210319|15:36:08|S|100|231.200000||
B|RLGY|20210319|15:36:08|S|8|15.940000||
B|SENS|20210319|15:36:08|S|900|3.240000||
B|MSFT|20210319|15:36:09|S|100|231.180000||
B|TKAT|20210319|15:36:09|S|100|29.880000||
B|NVAX|20210319|15:36:10|S|100|222.430000||
B|NVAX|20210319|15:36:10|S|100|222.470000||
B|ZM|20210319|15:36:10|S|11|322.470000||
B|ZNGA|20210319|15:36:10|S|100|9.990000||
B|PRDO|20210319|15:36:11|S|100|12.660000||
B|MSFT|20210319|15:36:18|S|200|231.220000||
B|SNES|20210319|15:36:18|S|200|2.350000||
B|PLG|20210319|15:36:19|S|1000|4.060000||
B|VNO|20210319|15:36:19|S|100|48.680000||
B|KNSA|20210319|15:36:20|S|3|20.240000||
B|AMAT|20210319|15:36:21|S|100|115.510000||
B|EBON|20210319|15:36:21|S|2005|10.690000||
B|SLNO|20210319|15:36:21|S|900|1.600000||
B|CLVS|20210319|15:36:23|S|600|7.680000||
B|OPEN|20210319|15:36:23|S|50|27.640000||
B|CLVS|20210319|15:36:24|S|8|7.680000||
B|EQOS|20210319|15:36:24|S|500|12.670000||
B|PVG|20210319|15:36:25|S|15|11.090000||
B|VUZI|20210319|15:36:25|S|100|28.620000||
B|AAPL|20210319|15:36:26|S|100|120.190000||
B|TELL|20210319|15:36:26|S|1800|2.530000||
B|ZNTL|20210319|15:36:28|S|100|43.200000||
B|ZKIN|20210319|15:36:29|S|100|10.970000||
B|ZKIN|20210319|15:36:30|S|112|10.980000||
B|IBB|20210319|15:36:31|S|19|155.800000||
B|RPRX|20210319|15:36:31|S|40|47.010000||
B|AIV|20210319|15:36:32|S|200|5.600000||
B|CPST|20210319|15:36:33|S|5|8.900000||
B|ZG|20210319|15:36:33|S|1|140.464000||
B|SNDL|20210319|15:36:35|S|7000|1.480000||
B|TUFN|20210319|15:36:36|S|500|11.520000||
B|CLVS|20210319|15:36:38|S|2500|7.710000||
B|IDEX|20210319|15:36:39|S|500|3.030000||
B|VUZI|20210319|15:36:39|S|100|28.660000||
B|IAU|20210319|15:36:40|S|1|16.600000||
B|TUFN|20210319|15:36:40|S|400|11.520000||
B|ZUO|20210319|15:36:40|S|200|15.020000||
B|UEPS|20210319|15:36:41|S|10|5.920000||
B|TKAT|20210319|15:36:42|S|100|30.290000||
B|TRQ|20210319|15:36:44|S|100|16.910000||
B|CMRX|20210319|15:36:45|S|351|9.620000||
B|NNOX|20210319|15:36:47|S|100|47.840000||
B|VNO|20210319|15:36:48|S|100|48.720000||
B|MPW|20210319|15:36:50|S|200|21.270000||
B|MSFT|20210319|15:36:51|S|200|231.290000||
B|OUST|20210319|15:36:52|S|500|9.970000||
B|ZNTL|20210319|15:36:52|S|100|43.330000||
B|M|20210319|15:36:53|S|100|18.695000||
B|GME|20210319|15:36:54|S|300|204.880000||
B|ZOM|20210319|15:36:54|E|100|2.130000||
B|ZOM|20210319|15:36:54|E|100|2.130000||
B|ZOM|20210319|15:36:54|E|100|2.130000||
B|ZOM|20210319|15:36:54|E|200|2.130000||
B|ZOM|20210319|15:36:54|E|400|2.130000||
B|DCP|20210319|15:36:55|S|15|24.050000||
B|U|20210319|15:36:55|S|12|101.480000||
B|CCIV|20210319|15:36:56|S|100|26.880000||
B|ERX|20210319|15:36:56|S|100|24.220000||
B|ZKIN|20210319|15:36:56|S|25|11.120000||
B|ADXS|20210319|15:36:57|S|9400|0.848700||
B|GME|20210319|15:36:58|S|50|204.840000||
B|ALLE|20210319|15:37:00|S|9|121.060000||
B|ATOM|20210319|15:37:01|S|4|26.230000||
B|SPCB|20210319|15:37:01|S|900|2.180000||
B|TKAT|20210319|15:37:01|S|100|30.880000||
B|CNET|20210319|15:37:02|S|100|3.210000||
B|NIO|20210319|15:37:02|S|10|43.170000||
B|SPCE|20210319|15:37:02|S|100|32.920000||
B|ZKIN|20210319|15:37:02|S|300|11.150000||
B|ZOM|20210319|15:37:02|E|15|2.130000||
B|CNK|20210319|15:37:03|S|600|23.840000||
B|SPYD|20210319|15:37:03|S|30|38.670000||
B|AMC|20210319|15:37:04|S|20|13.995000||
B|ZOM|20210319|15:37:04|E|100|2.130000||
B|AMC|20210319|15:37:05|S|1|13.995000||
B|ASML|20210319|15:37:05|S|5|552.960000||
B|BILI|20210319|15:37:05|S|50|109.590000||
B|NDLS|20210319|15:37:06|S|1000|11.560000||
B|SOXL|20210319|15:37:06|S|100|34.560000||
B|TKAT|20210319|15:37:06|S|100|30.870000||
B|ZKIN|20210319|15:37:07|S|100|11.140000||
B|FB|20210319|15:37:08|S|100|289.480000||
B|GME|20210319|15:37:08|S|100|204.970000||
B|HOG|20210319|15:37:09|S|100|35.240000||
B|GOOG|20210319|15:37:10|S|1|2050.750000||
B|AMC|20210319|15:37:11|S|100|13.995000||
B|EBON|20210319|15:37:11|S|30|10.720000||
B|FTCV|20210319|15:37:11|S|800|13.100000||
B|MSFT|20210319|15:37:11|S|2|231.320000||
B|SPY|20210319|15:37:12|S|300|391.270000||
B|TSLA|20210319|15:37:14|S|10|648.770000||
B|LGHL|20210319|15:37:15|S|2000|4.140000||
B|UNH|20210319|15:37:15|S|10|370.000000||
B|ZOM|20210319|15:37:15|E|13|2.130000||
B|ZNTL|20210319|15:37:16|S|100|43.410000||
B|GME|20210319|15:37:17|S|100|204.590000||
B|HOFV|20210319|15:37:17|S|400|4.460000||
B|GSAH|20210319|15:37:18|S|200|11.180000||
B|GSAH|20210319|15:37:18|S|362|11.180000||
B|FCEL|20210319|15:37:19|S|294|14.830000||
B|RIO|20210319|15:37:19|S|30|77.070000||
B|SOXL|20210319|15:37:19|S|13|34.560000||
B|ZOM|20210319|15:37:19|E|28|2.130000||
B|ZOM|20210319|15:37:19|E|100|2.130000||
B|ZOM|20210319|15:37:19|E|172|2.130000||
B|HOFV|20210319|15:37:20|S|500|4.460000||
B|ZOM|20210319|15:37:20|E|100|2.130000||
B|ZOM|20210319|15:37:20|E|100|2.130000||
B|ZOM|20210319|15:37:20|E|100|2.130000||
B|ZOM|20210319|15:37:20|E|172|2.130000||
B|ZOM|20210319|15:37:20|E|500|2.130000||
B|ZOM|20210319|15:37:20|E|561|2.130000||
B|ZOM|20210319|15:37:20|E|600|2.130000||
B|ZOM|20210319|15:37:20|E|2667|2.130000||
B|APHA|20210319|15:37:21|S|100|19.210000||
B|SNDL|20210319|15:37:21|S|1000|1.480000||
B|IDEX|20210319|15:37:22|S|200|3.030000||
B|RIO|20210319|15:37:22|S|100|77.060000||
B|GME|20210319|15:37:23|S|5|204.460000||
B|ZOM|20210319|15:37:23|E|203|2.130000||
B|GME|20210319|15:37:24|S|5|204.460000||
B|HOFV|20210319|15:37:24|S|1300|4.480000||
B|SPY|20210319|15:37:24|S|50|391.270000||
B|ZEN|20210319|15:37:26|S|100|130.140000||
B|MSFT|20210319|15:37:27|S|50|231.350000||
B|QQQ|20210319|15:37:28|S|25|313.930000||
B|ZOM|20210319|15:37:28|E|100|2.130000||
B|ZOM|20210319|15:37:28|E|397|2.130000||
B|ZOM|20210319|15:37:28|E|803|2.130000||
B|BSQR|20210319|15:37:29|S|300|4.830000||
B|INFY|20210319|15:37:29|S|1500|18.740000||
B|QQQ|20210319|15:37:29|S|100|313.910000||
B|ZOM|20210319|15:37:29|E|130|2.130000||
B|BHP|20210319|15:37:30|S|100|69.090000||
B|TSLA|20210319|15:37:30|S|10|648.660000||
B|ZKIN|20210319|15:37:31|S|100|11.110000||
B|EBON|20210319|15:37:32|S|11|10.655000||
B|QQQ|20210319|15:37:32|S|50|313.870000||
B|AAPL|20210319|15:37:33|S|100|120.220000||
B|MARA|20210319|15:37:33|S|69|42.850000||
B|SKLZ|20210319|15:37:33|S|750|26.780000||
B|TSLA|20210319|15:37:33|S|10|648.730000||
B|UONEK|20210319|15:37:34|S|2000|1.870000||
B|BFT|20210319|15:37:35|S|100|15.720000||
B|UONEK|20210319|15:37:35|S|2000|1.880000||
B|ZYNE|20210319|15:37:35|E|26|5.360000||
B|SPCE|20210319|15:37:36|S|90|32.960000||
B|ZEN|20210319|15:37:36|S|100|130.140000||
B|ZIM|20210319|15:37:36|S|5|28.600000||
B|V|20210319|15:37:37|S|100|209.610000||
B|ZKIN|20210319|15:37:38|S|100|11.120000||
B|ZYNE|20210319|15:37:38|E|1|5.360000||
B|PFIE|20210319|15:37:39|S|20|1.420000||
B|ZKIN|20210319|15:37:39|S|8|11.160000||
B|ZKIN|20210319|15:37:39|S|92|11.164000||
B|ZKIN|20210319|15:37:39|S|100|11.186000||
B|ZKIN|20210319|15:37:39|S|100|11.188000||
B|ZKIN|20210319|15:37:39|S|100|11.190000||
B|ZKIN|20210319|15:37:39|S|100|11.190000||
B|ZKIN|20210319|15:37:39|S|100|11.190000||
B|ZKIN|20210319|15:37:39|S|100|11.190000||
B|ZKIN|20210319|15:37:39|S|100|11.198000||
B|ZKIN|20210319|15:37:39|S|100|11.200000||
B|ZKIN|20210319|15:37:39|S|200|11.186000||
B|ZKIN|20210319|15:37:39|S|200|11.190000||
B|ZKIN|20210319|15:37:39|S|200|11.190000||
B|ZKIN|20210319|15:37:39|S|200|11.200000||
B|ZKIN|20210319|15:37:39|S|400|11.200000||
B|ZKIN|20210319|15:37:39|S|500|11.200000||
B|GMBL|20210319|15:37:40|S|100|17.490000||
B|GME|20210319|15:37:40|S|100|204.910000||
B|ZYNE|20210319|15:37:40|E|9|5.360000||
B|CHWY|20210319|15:37:41|S|100|81.180000||
B|GILT|20210319|15:37:41|S|100|12.460000||
B|MSFT|20210319|15:37:41|S|200|231.350000||
B|MSFT|20210319|15:37:41|S|300|231.350000||
B|MSFT|20210319|15:37:42|S|100|231.350000||
B|MSFT|20210319|15:37:43|S|100|231.350000||
B|OSTK|20210319|15:37:43|S|100|76.700000||
B|AFRM|20210319|15:37:44|S|10|75.860000||
B|AAPL|20210319|15:37:48|S|100|120.270000||
B|LAZR|20210319|15:37:49|S|50|30.570000||
B|ASML|20210319|15:37:51|S|10|553.100000||
B|QFIN|20210319|15:37:51|S|5|30.780000||
B|TSLA|20210319|15:37:51|S|400|649.100000||
B|UAL|20210319|15:37:52|S|100|60.770000||
B|VSTO|20210319|15:37:52|S|100|34.900000||
B|CHD|20210319|15:37:53|S|5|83.460000||
B|ET|20210319|15:37:53|S|700|8.015000||
B|VSTO|20210319|15:37:53|S|100|34.910000||
B|ZION|20210319|15:37:54|S|100|57.070000||
B|ZION|20210319|15:37:54|S|100|57.070000||
B|ZKIN|20210319|15:37:54|S|100|11.052000||
B|ZKIN|20210319|15:37:54|S|200|11.050000||
B|GME|20210319|15:37:55|S|23|204.770000||
B|ZYNE|20210319|15:37:55|E|2|5.360000||
B|PM|20210319|15:37:56|S|22|89.350000||
B|PSTH|20210319|15:37:56|S|100|25.890000||
B|PLUG|20210319|15:37:57|S|100|38.180000||
B|GE|20210319|15:37:58|S|100|13.300000||
B|GOOGL|20210319|15:37:58|S|4|2036.180000||
B|ZYNE|20210319|15:37:59|E|37|5.360000||
B|AAPL|20210319|15:38:01|S|6|120.280000||
B|XPEV|20210319|15:38:01|S|99|37.490000||
B|ACTC|20210319|15:38:02|S|20|17.270000||
B|BTWN|20210319|15:38:03|S|40|11.750000||
B|FTCV|20210319|15:38:03|S|35|13.100000||
B|JYNT|20210319|15:38:03|S|4|43.190000||
B|LAZR|20210319|15:38:03|S|1900|30.580000||
B|PHUN|20210319|15:38:03|S|100|2.195000||
B|PHUN|20210319|15:38:03|S|900|2.200000||
B|ZYNE|20210319|15:38:03|E|5|5.360000||
B|NRZ|20210319|15:38:04|S|700|11.170000||
B|TSLA|20210319|15:38:04|S|9|648.950000||
B|EXAS|20210319|15:38:05|S|1|133.030000||
B|ECOR|20210319|15:38:06|S|950|2.220000||
B|TKAT|20210319|15:38:06|S|100|30.740000||
B|ZION|20210319|15:38:06|S|100|57.070000||
B|ZOM|20210319|15:38:06|E|30|2.130000||
B|IEMG|20210319|15:38:08|S|16|65.180000||
B|NMR|20210319|15:38:08|S|300|6.460000||
B|SENS|20210319|15:38:08|S|70|3.225000||
B|AAL|20210319|15:38:09|S|200|24.950000||
B|ZOM|20210319|15:38:10|E|2|2.130000||
B|AAPL|20210319|15:38:12|S|50|120.290000||
B|HDV|20210319|15:38:12|S|3|94.230000||
B|TSLA|20210319|15:38:12|S|5|649.020000||
B|AAPL|20210319|15:38:14|S|61|120.280000||
B|BAR|20210319|15:38:14|S|1|17.315000||
B|BAR|20210319|15:38:14|S|1|17.320000||
B|CLVS|20210319|15:38:14|S|200|7.740000||
B|GME|20210319|15:38:15|S|1|204.910000||
B|AAPL|20210319|15:38:16|S|61|120.280000||
B|MSTR|20210319|15:38:17|S|308|774.380000||
B|SOXL|20210319|15:38:17|S|100|34.580000||
B|AUTL|20210319|15:38:18|S|544|6.860000||
B|TSLA|20210319|15:38:18|S|50|648.810000||
B|ZYNE|20210319|15:38:20|E|20|5.360000||
B|ARKK|20210319|15:38:21|S|20|122.240000||
B|VUZI|20210319|15:38:24|S|100|28.780000||
B|TKAT|20210319|15:38:25|S|100|30.640000||
B|TKAT|20210319|15:38:25|S|734|30.650000||
B|DDD|20210319|15:38:26|S|200|29.080000||
B|ZION|20210319|15:38:26|S|100|57.065000||
B|BABA|20210319|15:38:27|S|1|239.875000||
B|SLCA|20210319|15:38:27|S|5|13.110000||
B|GE|20210319|15:38:28|S|10|13.300000||
B|ZION|20210319|15:38:28|S|100|57.065000||
B|DIS|20210319|15:38:30|S|1|193.830000||
B|SNDL|20210319|15:38:30|S|23500|1.480000||
B|ESGC|20210319|15:38:31|S|750|2.200000||
B|ZEN|20210319|15:38:31|S|100|130.165000||
B|ZG|20210319|15:38:31|S|60|140.320000||
B|AI|20210319|15:38:33|S|100|74.120000||
B|SWN|20210319|15:38:33|S|222|4.490000||
B|MRKR|20210319|15:38:34|S|400|2.490000||
B|TWLO|20210319|15:38:34|S|17|353.415000||
B|ZOM|20210319|15:38:35|E|333|2.130000||
B|ZOM|20210319|15:38:35|E|467|2.130000||
B|IEMG|20210319|15:38:36|S|19|65.180000||
B|QCOM|20210319|15:38:36|S|100|130.750000||
B|APHA|20210319|15:38:39|S|100|19.220000||
B|AAPL|20210319|15:38:40|S|100|120.240000||
B|ZCMD|20210319|15:38:40|S|3|2.300000||
B|ZTS|20210319|15:38:40|S|100|154.368000||
B|IDRA|20210319|15:38:41|S|124|2.010000||
B|NMM|20210319|15:38:41|S|17|26.770000||
B|BFLY|20210319|15:38:43|S|26|18.260000||
B|BFLY|20210319|15:38:43|S|74|18.260000||
B|GME|20210319|15:38:43|S|100|203.890000||
B|LPI|20210319|15:38:43|S|5|34.160000||
B|MA|20210319|15:38:43|S|2|360.930000||
B|BFLY|20210319|15:38:44|S|548|18.250000||
B|BFLY|20210319|15:38:44|S|822|18.250000||
B|AEHR|20210319|15:38:45|S|500|2.640000||
B|AEHR|20210319|15:38:45|S|700|2.640000||
B|AEHR|20210319|15:38:45|S|1300|2.640000||
B|EBON|20210319|15:38:46|S|330|10.690000||
B|SNDL|20210319|15:38:46|S|1300|1.480000||
B|SNDL|20210319|15:38:46|S|1400|1.480000||
B|BA|20210319|15:38:47|S|100|256.560000||
B|BA|20210319|15:38:47|S|200|256.560000||
B|TSLA|20210319|15:38:47|S|1|648.560000||
B|MGNI|20210319|15:38:48|S|25|50.600000||
B|SPY|20210319|15:38:48|S|200|391.210000||
B|ZTO|20210319|15:38:48|S|6|28.680000||
B|KC|20210319|15:38:49|S|320|48.760000||
B|VUZI|20210319|15:38:50|S|200|28.780000||
B|AMGN|20210319|15:38:51|S|3|245.870000||
B|MDB|20210319|15:38:52|S|1|304.230000||
B|NOVN|20210319|15:38:52|S|1800|1.605000||
B|UAL|20210319|15:38:52|S|300|60.790000||
B|ACWI|20210319|15:38:53|S|100|95.050000||
B|CCNC|20210319|15:38:53|S|100|5.180000||
B|TX|20210319|15:38:53|S|200|37.360000||
B|CAKE|20210319|15:38:54|S|10|60.790000||
B|CDE|20210319|15:38:54|S|100|9.920000||
B|ZBRA|20210319|15:38:54|S|19|462.060000||
B|ARR|20210319|15:38:55|S|2|12.190000||
B|BKNG|20210319|15:38:55|S|1|2307.400000||
B|EBON|20210319|15:38:55|S|140|10.710000||
B|GME|20210319|15:38:56|S|10|203.530000||
B|SPXU|20210319|15:38:56|S|200|24.710000||
B|AVB|20210319|15:38:57|S|100|184.870000||
B|ZKIN|20210319|15:38:57|S|100|11.100000||
B|DDD|20210319|15:38:59|S|30|29.080000||
B|DT|20210319|15:38:59|S|100|50.980000||
B|ABBV|20210319|15:39:00|S|1|103.900000||
B|ZTS|20210319|15:39:00|S|100|154.370000||
B|DIS|20210319|15:39:01|S|50|193.690000||
B|FCX|20210319|15:39:01|S|100|35.250000||
B|SRAC|20210319|15:39:01|S|100|14.680000||
B|UAL|20210319|15:39:01|S|300|60.790000||
B|AAPL|20210319|15:39:03|S|47|120.250000||
B|NOK|20210319|15:39:03|S|4400|4.050000||
B|ZNGA|20210319|15:39:03|S|100|10.010000||
B|PCRX|20210319|15:39:04|S|500|69.280000||
B|RIOT|20210319|15:39:04|S|92|61.670000||
B|VUZI|20210319|15:39:04|S|200|28.830000||
B|ZYNE|20210319|15:39:04|E|500|5.360000||
B|SENS|20210319|15:39:05|S|1100|3.225000||
B|RIOT|20210319|15:39:06|S|1500|61.680000||
B|CLVS|20210319|15:39:07|S|6|7.680000||
B|AAPL|20210319|15:39:08|S|48|120.250000||
B|OCDX|20210319|15:39:08|S|1|18.430000||
B|KOSS|20210319|15:39:09|S|50|25.650000||
B|NIO|20210319|15:39:09|S|250|43.130000||
B|GLDM|20210319|15:39:10|S|3|17.340000||
B|SPY|20210319|15:39:10|S|15|391.140000||
B|SPY|20210319|15:39:10|S|30|391.140000||
B|MCD|20210319|15:39:12|S|100|224.280000||
B|VXX|20210319|15:39:12|S|100|12.740000||
B|CNEY|20210319|15:39:13|S|26|5.690000||
B|SPY|20210319|15:39:13|S|14|391.120000||
B|ZEN|20210319|15:39:13|S|30|130.130000||
B|BKNG|20210319|15:39:14|S|1|2306.980000||
B|PFE|20210319|15:39:14|S|31|35.600000||
B|MARA|20210319|15:39:15|S|10|42.800000||
B|TLRY|20210319|15:39:15|S|1|25.310000||
B|FF|20210319|15:39:16|S|10|14.280000||
B|WFCpZ|20210319|15:39:18|S|100|25.200000||
B|ZNGA|20210319|15:39:18|S|100|10.010000||
B|RIOT|20210319|15:39:20|S|100|61.630000||
B|RIOT|20210319|15:39:20|S|200|61.630000||
B|DISCK|20210319|15:39:22|S|100|66.030000||
B|XLE|20210319|15:39:22|S|100|49.905000||
B|NIO|20210319|15:39:23|S|250|43.140000||
B|SNDL|20210319|15:39:23|S|100|1.480000||
B|FTCV|20210319|15:39:24|S|100|13.060000||
B|SSRM|20210319|15:39:24|S|20|15.350000||
B|ZSAN|20210319|15:39:24|S|100|1.450000||
B|ZSAN|20210319|15:39:24|S|100|1.450000||
B|ZYNE|20210319|15:39:24|E|34|5.350000||
B|EDSA|20210319|15:39:26|S|100|5.780000||
B|HOFV|20210319|15:39:26|S|1238|4.260000||
B|EDSA|20210319|15:39:27|S|100|5.790000||
B|TSLA|20210319|15:39:27|S|10|648.890000||
B|TME|20210319|15:39:28|S|1|30.270000||
B|ESGC|20210319|15:39:29|S|200|2.195000||
B|FCX|20210319|15:39:30|S|200|35.280000||
B|SINO|20210319|15:39:30|S|400|8.400000||
B|ZION|20210319|15:39:31|S|10|56.970000||
B|SINO|20210319|15:39:32|S|400|8.400000||
B|SINO|20210319|15:39:32|S|400|8.400000||
B|IWN|20210319|15:39:33|S|60|164.950000||
B|STPK|20210319|15:39:33|S|100|29.960000||
B|GLOB|20210319|15:39:34|S|17|213.990000||
B|KRE|20210319|15:39:34|S|20|69.670000||
B|ZEN|20210319|15:39:35|S|10|130.125000||
B|OCGN|20210319|15:39:36|S|50|8.860000||
B|ZNTL|20210319|15:39:36|S|100|43.520000||
B|OKTA|20210319|15:39:37|S|2|212.780000||
B|SKLZ|20210319|15:39:37|S|411|26.900000||
B|VXX|20210319|15:39:37|S|100|12.750000||
B|LABU|20210319|15:39:38|S|100|98.660000||
B|ZTO|20210319|15:39:38|S|100|28.650000||
B|ZTS|20210319|15:39:39|S|100|154.210000||
B|SENS|20210319|15:39:40|S|920|3.230000||
B|CLVS|20210319|15:39:41|S|100|7.730000||
B|CPNG|20210319|15:39:41|S|100|44.040000||
B|ZYNE|20210319|15:39:41|S|100|5.360000||
B|HZON|20210319|15:39:42|S|50|10.530000||
B|TKAT|20210319|15:39:42|S|100|30.700000||
B|IDRA|20210319|15:39:44|S|300|2.010000||
B|TBIO|20210319|15:39:45|S|200|16.450000||
B|TBIO|20210319|15:39:45|S|400|16.450000||
B|TKAT|20210319|15:39:45|S|100|30.680000||
B|ZDGE|20210319|15:39:45|S|100|15.090000||
B|SEAS|20210319|15:39:46|S|10|51.400000||
B|TKAT|20210319|15:39:47|S|20|30.670000||
B|JFIN|20210319|15:39:48|S|1060|7.890000||
B|ZBH|20210319|15:39:48|S|100|161.470000||
B|ZYNE|20210319|15:39:48|E|40|5.360000||
B|ZEPP|20210319|15:39:49|S|170|13.050000||
B|ADM|20210319|15:39:52|S|100|56.960000||
B|ALLY|20210319|15:39:52|S|100|45.220000||
B|ALV|20210319|15:39:52|S|100|93.625000||
B|BX|20210319|15:39:52|S|100|72.710000||
B|CVU|20210319|15:39:53|S|715|4.770000||
B|GME|20210319|15:39:54|S|100|203.650000||
B|MDT|20210319|15:39:54|S|100|118.280000||
B|CVU|20210319|15:39:55|S|100|4.790000||
B|SENS|20210319|15:39:55|S|420|3.230000||
B|VOO|20210319|15:39:56|S|10|360.640000||
B|CVU|20210319|15:39:57|S|100|4.800000||
B|ZOM|20210319|15:39:57|E|1|2.130000||
B|CVU|20210319|15:39:58|S|2000|4.810000||
B|UAA|20210319|15:39:58|S|1|23.570000||
B|CVU|20210319|15:39:59|S|200|4.820000||
B|TSLA|20210319|15:39:59|S|5|649.090000||
B|RGLD|20210319|15:40:00|S|1|106.520000||
B|CPE|20210319|15:40:01|S|30|36.950000||
B|SPY|20210319|15:40:01|S|21|391.000000||
B|MSTR|20210319|15:40:02|S|7|774.410000||
B|NFLX|20210319|15:40:02|S|70|510.240000||
B|NUS|20210319|15:40:02|S|14|53.850000||
B|ZI|20210319|15:40:02|S|100|48.545000||
B|Z|20210319|15:40:03|S|100|134.450000||
B|JNUG|20210319|15:40:04|S|97|91.910000||
B|ZEN|20210319|15:40:04|S|100|130.015000||
B|TKAT|20210319|15:40:05|S|100|30.710000||
B|V|20210319|15:40:05|S|100|209.550000||
B|PANW|20210319|15:40:07|S|28|317.750000||
B|SFTW|20210319|15:40:08|S|200|10.460000||
B|GME|20210319|15:40:09|S|100|204.290000||
B|SNDL|20210319|15:40:09|S|2700|1.480000||
B|ZCMD|20210319|15:40:09|S|3|2.300000||
B|ZOM|20210319|15:40:09|E|100|2.130000||
B|ZOM|20210319|15:40:09|E|100|2.130000||
B|AVCO|20210319|15:40:10|S|100|1.230000||
B|CHPT|20210319|15:40:10|S|400|23.620000||
B|HOFV|20210319|15:40:10|S|1800|4.320000||
B|SPY|20210319|15:40:10|S|25|391.010000||
B|TAN|20210319|15:40:10|S|5|89.890000||
B|ZOM|20210319|15:40:10|E|100|2.130000||
B|PULM|20210319|15:40:11|S|200|1.510000||
B|SWBI|20210319|15:40:11|S|100|18.850000||
B|ZI|20210319|15:40:12|S|20|48.530000||
B|ZOM|20210319|15:40:12|E|100|2.130000||
B|ZOM|20210319|15:40:12|E|100|2.130000||
B|REXR|20210319|15:40:13|S|108|50.570000||
B|SKLZ|20210319|15:40:13|S|1|26.990000||
B|ZOM|20210319|15:40:13|E|100|2.130000||
B|ZOM|20210319|15:40:13|E|100|2.130000||
B|WAL|20210319|15:40:14|S|50|99.920000||
B|CETX|20210319|15:40:15|S|100|2.160000||
B|INOV|20210319|15:40:15|S|100|27.680000||
B|INOV|20210319|15:40:15|S|135|27.680000||
B|SKLZ|20210319|15:40:15|S|100|26.990000||
B|ZOM|20210319|15:40:15|E|100|2.130000||
B|AACG|20210319|15:40:16|S|268|5.340000||
B|FCEL|20210319|15:40:16|S|15|14.810000||
B|NETI|20210319|15:40:16|S|10|24.250000||
B|ZOM|20210319|15:40:16|E|100|2.130000||
B|ZOM|20210319|15:40:16|E|100|2.130000||
B|EBON|20210319|15:40:17|S|1752|10.690000||
B|MP|20210319|15:40:17|S|100|45.980000||
B|ZOM|20210319|15:40:17|E|100|2.130000||
B|ZUMZ|20210319|15:40:17|S|26|45.830000||
B|ONEM|20210319|15:40:18|S|64|39.840000||
B|GME|20210319|15:40:19|S|27|203.500000||
B|OKTA|20210319|15:40:19|S|67|212.905000||
B|ZIXI|20210319|15:40:20|S|5|7.700000||
B|TTD|20210319|15:40:21|S|20|732.360000||
B|ZKIN|20210319|15:40:21|S|100|11.100000||
B|ZOM|20210319|15:40:21|E|100|2.130000||
B|AMC|20210319|15:40:23|S|10|13.995000||
B|CTO|20210319|15:40:24|S|120|53.740000||
B|SNDL|20210319|15:40:25|S|100|1.480000||
B|SNDL|20210319|15:40:25|S|100|1.480000||
B|ZM|20210319|15:40:25|S|31|323.520000||
B|ZM|20210319|15:40:25|S|41|323.510000||
B|ZM|20210319|15:40:25|S|41|323.510000||
B|ZM|20210319|15:40:25|S|41|323.510000||
B|SNES|20210319|15:40:26|S|500|2.380000||
B|HOFV|20210319|15:40:27|S|28|4.310000||
B|THM|20210319|15:40:28|S|100|1.350000||
B|CETX|20210319|15:40:31|S|100|2.160000||
B|GME|20210319|15:40:31|S|73|203.350000||
B|IGC|20210319|15:40:31|S|5|2.060000||
B|UNM|20210319|15:40:31|S|100|28.030000||
B|ZEN|20210319|15:40:32|S|100|130.105000||
B|EXK|20210319|15:40:33|S|100|5.720000||
B|EXK|20210319|15:40:33|S|100|5.720000||
B|FCEL|20210319|15:40:33|S|10|14.810000||
B|QQQ|20210319|15:40:33|S|80|313.860000||
B|ABT|20210319|15:40:35|S|1|120.840000||
B|VACQ|20210319|15:40:35|S|100|11.680000||
B|VACQ|20210319|15:40:35|S|313|11.680000||
B|ATOS|20210319|15:40:36|S|1150|2.695000||
B|ATOS|20210319|15:40:36|S|1300|2.700000||
B|MSFT|20210319|15:40:36|S|1114|231.230000||
B|VXX|20210319|15:40:36|S|100|12.760000||
B|ZKIN|20210319|15:40:36|S|100|11.060000||
B|COHU|20210319|15:40:37|S|50|43.850000||
B|VXX|20210319|15:40:37|S|100|12.760000||
B|MSFT|20210319|15:40:38|S|200|231.240000||
B|ATVI|20210319|15:40:39|S|14|91.020000||
B|RIOT|20210319|15:40:39|S|8|61.650000||
B|ZIM|20210319|15:40:39|S|400|28.770000||
B|ZIM|20210319|15:40:39|S|600|28.770000||
B|ZYNE|20210319|15:40:39|E|226|5.340000||
B|OCGN|20210319|15:40:40|S|400|8.810000||
B|QQQ|20210319|15:40:40|S|20|313.865000||
B|SENS|20210319|15:40:41|S|400|3.320000||
B|SENS|20210319|15:40:41|S|1500|3.320000||
B|TKAT|20210319|15:40:41|S|10|30.740000||
B|VIEW|20210319|15:40:41|S|100|8.340000||
B|ZEN|20210319|15:40:42|S|100|130.070000||
B|HIMX|20210319|15:40:43|S|2000|13.190000||
B|TSLA|20210319|15:40:43|S|10|649.530000||
B|ZKIN|20210319|15:40:43|S|10|11.110000||
B|BAC|20210319|15:40:45|S|1000|38.620000||
B|EBON|20210319|15:40:45|S|133|10.690000||
B|CLVS|20210319|15:40:46|S|50|7.800000||
B|FSLR|20210319|15:40:46|S|25|79.600000||
B|IGAC|20210319|15:40:46|S|400|9.960000||
B|ALEC|20210319|15:40:48|S|100|20.820000||
B|NMM|20210319|15:40:48|S|50|26.700000||
B|VCVC|20210319|15:40:48|S|10|10.480000||
B|ZTS|20210319|15:40:50|S|100|154.360000||
B|QQQ|20210319|15:40:52|S|200|313.860000||
B|AMC|20210319|15:40:53|S|3|14.000000||
B|EBON|20210319|15:40:53|S|100|10.690000||
B|IMTX|20210319|15:40:53|S|100|14.310000||
B|AAL|20210319|15:40:54|S|300|24.960000||
B|SDGR|20210319|15:40:54|S|1|80.210000||
B|VTWO|20210319|15:40:54|S|1|183.920000||
B|RYN|20210319|15:40:55|S|100|31.370000||
B|CVX|20210319|15:40:58|S|40|103.680000||
B|VIAC|20210319|15:40:58|S|100|98.340000||
B|VIAC|20210319|15:40:58|S|100|98.340000||
B|ZTS|20210319|15:40:58|S|1|154.390000||
B|AMC|20210319|15:40:59|S|75|13.995000||
B|TWTR|20210319|15:41:01|S|60|66.680000||
B|SEAS|20210319|15:41:02|S|60|51.440000||
B|ZG|20210319|15:41:03|S|42|140.430000||
B|EBON|20210319|15:41:04|S|67|10.690000||
B|RCII|20210319|15:41:04|S|10|61.470000||
B|ZS|20210319|15:41:04|S|100|180.700000||
B|ESEA|20210319|15:41:05|S|2|13.870000||
B|PFE|20210319|15:41:05|S|20|35.575000||
B|PEP|20210319|15:41:06|S|18|133.690000||
B|ZLAB|20210319|15:41:08|S|100|133.340000||
B|AMAT|20210319|15:41:09|S|60|115.610000||
B|BA|20210319|15:41:09|S|9|256.600000||
B|NUGT|20210319|15:41:10|S|50|59.340000||
B|RCII|20210319|15:41:10|S|10|61.470000||
B|ZEN|20210319|15:41:10|S|50|129.940000||
B|ZEN|20210319|15:41:10|S|100|129.940000||
B|AAPL|20210319|15:41:11|S|52|120.240000||
B|CAI|20210319|15:41:11|S|1|45.930000||
B|SPY|20210319|15:41:11|S|80|391.100000||
B|AMZN|20210319|15:41:13|S|15|3060.270000||
B|FSR|20210319|15:41:13|S|199|20.690000||
B|MGNI|20210319|15:41:13|S|20|50.510000||
B|GME|20210319|15:41:15|S|1|203.330000||
B|HOFV|20210319|15:41:15|S|100|4.290000||
B|RTX|20210319|15:41:15|S|100|78.280000||
B|VXX|20210319|15:41:15|S|100|12.750000||
B|DDD|20210319|15:41:16|S|100|29.130000||
B|EZU|20210319|15:41:16|S|20|46.300000||
B|TSLA|20210319|15:41:16|S|100|649.860000||
B|BFLY|20210319|15:41:17|S|100|18.240000||
B|VXX|20210319|15:41:17|S|100|12.750000||
B|CLRB|20210319|15:41:18|S|600|2.000000||
B|LIN|20210319|15:41:18|S|2|270.340000||
B|VXX|20210319|15:41:19|S|100|12.735000||
B|ZOM|20210319|15:41:19|E|100|2.140000||
B|ZOM|20210319|15:41:19|S|1000|2.145000||
B|IDRA|20210319|15:41:20|S|1500|2.000000||
B|ZOM|20210319|15:41:20|E|100|2.140000||
B|AZO|20210319|15:41:21|S|10|1337.450000||
B|OSTK|20210319|15:41:21|S|765|76.870000||
B|ZNTL|20210319|15:41:21|S|100|43.590000||
B|AAPL|20210319|15:41:22|S|100|120.230000||
B|APXT|20210319|15:41:22|S|100|12.430000||
B|CLVS|20210319|15:41:22|S|200|7.790000||
B|ZION|20210319|15:41:22|S|10|56.910000||
B|ALGN|20210319|15:41:23|S|1|532.090000||
B|ESEA|20210319|15:41:23|S|73|13.790000||
B|BIIB|20210319|15:41:24|S|100|268.590000||
B|GEVO|20210319|15:41:24|S|40|9.505000||
B|ZOM|20210319|15:41:26|E|100|2.140000||
B|ZOM|20210319|15:41:26|E|100|2.140000||
B|ZOM|20210319|15:41:26|E|200|2.140000||
B|ANTM|20210319|15:41:27|S|1|357.960000||
B|FDX|20210319|15:41:27|S|6|278.550000||
B|GME|20210319|15:41:27|S|100|202.870000||
B|AAPL|20210319|15:41:28|S|20|120.220000||
B|ZEN|20210319|15:41:28|S|5|129.998000||
B|ARKK|20210319|15:41:29|S|20|122.230000||
B|SOXL|20210319|15:41:29|S|100|34.510000||
B|ZOM|20210319|15:41:29|E|100|2.140000||
B|ZOM|20210319|15:41:29|E|100|2.140000||
B|BABA|20210319|15:41:30|S|2|239.760000||
B|AAPL|20210319|15:41:31|S|1|120.190000||
B|TLT|20210319|15:41:31|S|600|134.340000||
B|ZOM|20210319|15:41:31|E|100|2.140000||
B|ZOM|20210319|15:41:31|E|100|2.140000||
B|ZOM|20210319|15:41:31|E|100|2.140000||
B|ZOM|20210319|15:41:31|E|200|2.140000||
B|ZYXI|20210319|15:41:31|S|35|15.770000||
B|AAPL|20210319|15:41:32|S|1|120.190000||
B|ARKW|20210319|15:41:32|S|5|153.150000||
B|DBC|20210319|15:41:32|S|13|16.845000||
B|IBB|20210319|15:41:32|S|4|155.670000||
B|IEMG|20210319|15:41:32|S|9|65.175000||
B|IYR|20210319|15:41:32|S|7|90.700000||
B|VALE|20210319|15:41:32|S|9|17.235000||
B|ITRI|20210319|15:41:33|S|200|88.740000||
B|ARKK|20210319|15:41:34|S|100|122.220000||
B|TPR|20210319|15:41:34|S|66|44.760000||
B|ZOM|20210319|15:41:35|S|500|2.145000||
B|ZTS|20210319|15:41:35|S|100|154.520000||
B|CYRN|20210319|15:41:36|S|450|0.930000||
B|FCEL|20210319|15:41:36|S|100|14.780000||
B|SOXS|20210319|15:41:36|S|137|11.340000||
B|ZOM|20210319|15:41:36|E|100|2.140000||
B|ZOM|20210319|15:41:36|E|100|2.140000||
B|ZOM|20210319|15:41:36|E|125|2.140000||
B|ZKIN|20210319|15:41:37|S|100|11.070000||
B|ZOM|20210319|15:41:37|E|100|2.140000||
B|AON|20210319|15:41:38|S|100|224.090000||
B|ZOM|20210319|15:41:38|E|100|2.140000||
B|VXX|20210319|15:41:39|S|100|12.740000||
B|ZOM|20210319|15:41:39|E|100|2.140000||
B|CCIV|20210319|15:41:40|S|700|26.970000||
B|DKNG|20210319|15:41:40|S|133|72.530000||
B|ZOM|20210319|15:41:40|E|100|2.140000||
B|ZOM|20210319|15:41:40|E|100|2.140000||
B|CETX|20210319|15:41:41|S|100|2.180000||
B|DKNG|20210319|15:41:41|S|100|72.530000||
B|GME|20210319|15:41:42|S|5|202.810000||
B|GME|20210319|15:41:42|S|10|202.520000||
B|NIO|20210319|15:41:42|S|1|43.180000||
B|SWKS|20210319|15:41:42|S|6|175.530000||
B|BA|20210319|15:41:44|S|10|256.430000||
B|CMMB|20210319|15:41:44|S|100|49.820000||
B|XPEV|20210319|15:41:44|S|10|37.500000||
B|ZOM|20210319|15:41:44|E|100|2.140000||
B|ZOM|20210319|15:41:44|E|400|2.140000||
B|POLA|20210319|15:41:45|S|40|12.390000||
B|TNXP|20210319|15:41:45|S|35|1.440000||
B|VUZI|20210319|15:41:46|S|100|28.870000||
B|NGVC|20210319|15:41:47|S|15|16.760000||
B|ZOM|20210319|15:41:47|E|100|2.140000||
B|ZIXI|20210319|15:41:48|S|5|7.700000||
B|CRIS|20210319|15:41:49|S|100|12.160000||
B|MA|20210319|15:41:49|S|3|360.950000||
B|ZOM|20210319|15:41:49|E|100|2.140000||
B|ZOM|20210319|15:41:49|E|100|2.140000||
B|ZOM|20210319|15:41:49|E|200|2.140000||
B|MCD|20210319|15:41:50|S|4|224.400000||
B|TFFP|20210319|15:41:50|S|23|15.930000||
B|TSLA|20210319|15:41:50|S|9|649.660000||
B|FSR|20210319|15:41:51|S|50|20.690000||
B|ZS|20210319|15:41:51|S|100|180.675000||
B|JNJ|20210319|15:41:52|S|20|160.940000||
B|NRG|20210319|15:41:52|S|100|37.430000||
B|V|20210319|15:41:52|S|10|209.780000||
B|SPCB|20210319|15:41:53|S|1000|2.215000||
B|ZTO|20210319|15:41:54|S|100|28.690000||
B|CLVS|20210319|15:41:55|S|100|7.760000||
B|ZOM|20210319|15:41:55|E|1|2.140000||
B|VXX|20210319|15:41:56|S|100|12.740000||
B|CLVS|20210319|15:41:57|S|2|7.760000||
B|ZOM|20210319|15:41:57|E|100|2.140000||
B|ZOM|20210319|15:41:57|E|124|2.140000||
B|ZOM|20210319|15:41:57|E|803|2.140000||
B|SOXL|20210319|15:41:58|S|100|34.520000||
B|BA|20210319|15:41:59|S|2|256.420000||
B|TSLA|20210319|15:41:59|S|3|648.900000||
B|TSLA|20210319|15:41:59|S|8|648.980000||
B|OIS|20210319|15:42:00|S|78|6.380000||
B|SENS|20210319|15:42:00|S|2300|3.275000||
B|TSLA|20210319|15:42:00|S|4|648.970000||
B|ZG|20210319|15:42:00|S|100|140.412000||
B|ZG|20210319|15:42:00|S|100|140.412000||
B|ZS|20210319|15:42:00|S|100|180.505000||
B|ZS|20210319|15:42:00|S|100|180.515000||
B|TSLA|20210319|15:42:01|S|20|648.950000||
B|ZOM|20210319|15:42:01|E|100|2.140000||
B|SQQQ|20210319|15:42:02|S|521|13.940000||
B|SENS|20210319|15:42:03|S|500|3.285000||
B|FSR|20210319|15:42:04|S|100|20.690000||
B|NUGT|20210319|15:42:04|S|16|59.390000||
B|PM|20210319|15:42:04|S|99|89.060000||
B|ZEN|20210319|15:42:04|S|25|129.950000||
B|ZEN|20210319|15:42:04|S|100|129.940000||
B|ZIXI|20210319|15:42:05|S|100|7.700000||
B|ZIXI|20210319|15:42:05|S|200|7.700000||
B|WKHS|20210319|15:42:06|S|31|16.040000||
B|ZKIN|20210319|15:42:06|S|200|11.060000||
B|TTT|20210319|15:42:07|S|303|47.250000||
B|ZS|20210319|15:42:07|S|100|180.505000||
B|EBON|20210319|15:42:08|S|80|10.680000||
B|ZSAN|20210319|15:42:08|S|100|1.460000||
B|ZOM|20210319|15:42:09|E|100|2.140000||
B|OCG|20210319|15:42:10|S|50|11.220000||
B|TKAT|20210319|15:42:10|S|729|30.250000||
B|TSLA|20210319|15:42:10|S|8|649.040000||
B|WNW|20210319|15:42:10|S|2|13.640000||
B|ABNB|20210319|15:42:12|S|40|194.320000||
B|BSX|20210319|15:42:12|S|100|38.595000||
B|SQ|20210319|15:42:12|S|42|224.880000||
B|ZI|20210319|15:42:12|S|25|48.550000||
B|ZI|20210319|15:42:12|S|25|48.550000||
B|ZI|20210319|15:42:12|S|25|48.550000||
B|LVHD|20210319|15:42:14|S|1|34.380000||
B|AREC|20210319|15:42:15|S|100|4.420000||
B|AREC|20210319|15:42:15|S|100|4.420000||
B|FTCV|20210319|15:42:18|S|100|12.960000||
B|MTG|20210319|15:42:18|S|300|13.050000||
B|ZOM|20210319|15:42:18|E|100|2.140000||
B|LUV|20210319|15:42:19|S|80|61.390000||
B|VCEL|20210319|15:42:19|S|1|57.980000||
B|ZNTL|20210319|15:42:19|S|100|43.620000||
B|ZOM|20210319|15:42:19|E|100|2.140000||
B|EYES|20210319|15:42:20|S|500|14.540000||
B|MITC|20210319|15:42:20|S|100|10.800000||
B|LDI|20210319|15:42:21|S|100|21.770000||
B|VXX|20210319|15:42:21|S|100|12.730000||
B|COST|20210319|15:42:22|S|1|328.340000||
B|FLGT|20210319|15:42:22|S|1|104.030000||
B|ZOM|20210319|15:42:22|E|100|2.140000||
B|ZOM|20210319|15:42:22|E|100|2.140000||
B|AMZN|20210319|15:42:23|S|1|3059.620000||
B|IDEX|20210319|15:42:23|S|2000|3.040000||
B|SNES|20210319|15:42:23|S|100|2.330000||
B|AXP|20210319|15:42:24|S|1|141.340000||
B|HOFV|20210319|15:42:24|S|100|4.310000||
B|DXpC|20210319|15:42:25|S|300|25.280000||
B|SKLZ|20210319|15:42:25|S|256|26.950000||
B|SOS|20210319|15:42:25|S|100|7.620000||
B|SOS|20210319|15:42:25|S|100|7.620000||
B|ZOM|20210319|15:42:25|E|100|2.140000||
B|CDE|20210319|15:42:26|S|100|9.950000||
B|ZOM|20210319|15:42:26|E|100|2.140000||
B|TSCO|20210319|15:42:27|S|100|173.850000||
B|ZKIN|20210319|15:42:27|S|100|11.140000||
B|ZOM|20210319|15:42:27|E|100|2.140000||
B|APPH|20210319|15:42:28|S|100|21.620000||
B|CSX|20210319|15:42:30|S|20|91.720000||
B|HYG|20210319|15:42:30|S|100|86.095000||
B|TAOP|20210319|15:42:30|S|200|14.090000||
B|ASXC|20210319|15:42:31|S|100|4.180000||
B|FNGD|20210319|15:42:31|S|400|3.625000||
B|WKHS|20210319|15:42:31|S|100|16.040000||
B|DOCU|20210319|15:42:32|S|1|204.660000||
B|EB|20210319|15:42:32|S|121|24.620000||
B|TSLA|20210319|15:42:32|S|1|648.960000||
B|SPCE|20210319|15:42:33|S|100|32.940000||
B|ZOM|20210319|15:42:33|E|100|2.140000||
B|FL|20210319|15:42:34|S|10|58.760000||
B|CRDF|20210319|15:42:35|S|174|11.530000||
B|AEYE|20210319|15:42:36|S|15|32.080000||
B|GME|20210319|15:42:37|S|100|202.490000||
B|SINO|20210319|15:42:37|S|300|8.460000||
B|VXX|20210319|15:42:39|S|100|12.730000||
B|NGL|20210319|15:42:40|S|300|2.395000||
B|ZG|20210319|15:42:40|S|20|140.200000||
B|WKHS|20210319|15:42:42|S|100|16.030000||
B|ZION|20210319|15:42:42|S|100|56.870000||
B|ASXC|20210319|15:42:43|S|100|4.180000||
B|IDEX|20210319|15:42:43|S|5800|3.040000||
B|ZOM|20210319|15:42:43|E|50|2.140000||
B|DOCU|20210319|15:42:44|S|1|204.650000||
B|HYG|20210319|15:42:45|S|400|86.095000||
B|VOO|20210319|15:42:45|S|10|360.860000||
B|ZOM|20210319|15:42:45|E|25|2.140000||
B|ZOM|20210319|15:42:45|E|47|2.140000||
B|ZOM|20210319|15:42:46|E|50|2.140000||
B|ZOM|20210319|15:42:46|E|96|2.140000||
B|FTCV|20210319|15:42:47|S|100|12.980000||
B|TSLA|20210319|15:42:47|S|50|648.890000||
B|ZOM|20210319|15:42:48|E|11|2.140000||
B|ZOM|20210319|15:42:48|E|100|2.140000||
B|ZOM|20210319|15:42:48|E|172|2.140000||
B|ZOM|20210319|15:42:49|E|20|2.140000||
B|LLY|20210319|15:42:50|S|5|185.180000||
B|MSFT|20210319|15:42:51|S|3|231.340000||
B|TQQQ|20210319|15:42:53|S|200|86.900000||
B|XOM|20210319|15:42:53|S|100|56.890000||
B|ZKIN|20210319|15:42:53|S|2|11.190000||
B|NVDA|20210319|15:42:54|S|2|512.470000||
B|ZKIN|20210319|15:42:55|S|100|11.170000||
B|ZKIN|20210319|15:42:55|S|200|11.170000||
B|TLIS|20210319|15:42:57|S|100|16.460000||
B|CMCM|20210319|15:42:58|S|500|2.820000||
B|CMCM|20210319|15:42:58|S|4400|2.850000||
B|FVRR|20210319|15:42:58|S|17|221.635000||
B|NIU|20210319|15:42:58|S|100|40.050000||
B|GFI|20210319|15:42:59|S|15|10.110000||
B|CLVS|20210319|15:43:00|S|100|7.705000||
B|ZION|20210319|15:43:00|S|100|56.850000||
B|EURN|20210319|15:43:01|S|20|9.380000||
B|ZLAB|20210319|15:43:01|S|100|133.800000||
B|IDRA|20210319|15:43:02|S|18|1.995000||
B|ARKK|20210319|15:43:03|S|20|122.160000||
B|DIS|20210319|15:43:03|S|125|193.690000||
B|LMT|20210319|15:43:03|S|30|355.120000||
B|MDCA|20210319|15:43:03|S|100|3.880000||
B|SINO|20210319|15:43:04|S|500|8.500000||
B|ZKIN|20210319|15:43:04|S|25|11.200000||
B|GOOGL|20210319|15:43:05|S|1|2034.840000||
B|ZDGE|20210319|15:43:05|S|729|15.360000||
B|ZEN|20210319|15:43:05|S|100|129.965000||
B|ZUMZ|20210319|15:43:05|S|10|45.820000||
B|BILI|20210319|15:43:06|S|2000|109.610000||
B|CMRX|20210319|15:43:06|S|1500|9.510000||
B|XPEV|20210319|15:43:06|S|6|37.490000||
B|ZUMZ|20210319|15:43:06|S|10|45.820000||
B|ADBE|20210319|15:43:08|S|5|442.300000||
B|MOXC|20210319|15:43:08|S|300|3.220000||
B|TDS|20210319|15:43:08|S|100|22.820000||
B|VIVO|20210319|15:43:08|S|100|25.860000||
B|AMZN|20210319|15:43:09|S|1|3059.120000||
B|ASXC|20210319|15:43:11|S|100|4.160000||
B|SPCB|20210319|15:43:11|S|200|2.210000||
B|ASXC|20210319|15:43:12|S|100|4.160000||
B|BE|20210319|15:43:12|S|100|26.930000||
B|NVIV|20210319|15:43:12|S|10|1.150000||
B|NVIV|20210319|15:43:12|S|1500|1.145000||
B|UNH|20210319|15:43:13|S|8|370.050000||
B|NIU|20210319|15:43:14|S|500|40.020000||
B|LABU|20210319|15:43:15|S|1|98.130000||
B|CPNG|20210319|15:43:18|S|100|43.980000||
B|WFC|20210319|15:43:18|S|100|39.730000||
B|CHS|20210319|15:43:19|S|100|3.620000||
B|SHAK|20210319|15:43:19|S|1|122.680000||
B|DKNG|20210319|15:43:21|S|39|72.400000||
B|DKNG|20210319|15:43:21|S|100|72.410000||
B|FXI|20210319|15:43:21|S|50|47.980000||
B|JD|20210319|15:43:21|S|1|84.770000||
B|DKNG|20210319|15:43:22|S|200|72.370000||
B|ZION|20210319|15:43:23|S|100|56.860000||
B|AFRM|20210319|15:43:24|S|10|75.820000||
B|APPH|20210319|15:43:26|S|100|21.630000||
B|SPY|20210319|15:43:26|S|1|391.180000||
B|SPY|20210319|15:43:26|S|2|391.180000||
B|AMC|20210319|15:43:30|S|1|13.985000||
B|VXX|20210319|15:43:30|S|100|12.740000||
B|AMC|20210319|15:43:31|S|15|13.985000||
B|VXX|20210319|15:43:31|S|100|12.740000||
B|KNSA|20210319|15:43:32|S|4|20.100000||
B|ACST|20210319|15:43:33|S|190|0.683300||
B|AMC|20210319|15:43:33|S|50|13.985000||
B|TWTR|20210319|15:43:33|S|5|66.530000||
B|ZOM|20210319|15:43:33|E|100|2.140000||
B|ZOM|20210319|15:43:33|E|100|2.140000||
B|ZOM|20210319|15:43:33|E|109|2.140000||
B|ZOM|20210319|15:43:33|E|1380|2.140000||
B|AMAT|20210319|15:43:34|S|45|115.740000||
B|LULU|20210319|15:43:34|S|3|309.810000||
B|GME|20210319|15:43:35|S|5|202.190000||
B|MGNI|20210319|15:43:35|S|100|50.380000||
B|VXX|20210319|15:43:36|S|100|12.740000||
B|BE|20210319|15:43:37|S|100|26.930000||
B|TQQQ|20210319|15:43:38|S|40|86.855000||
B|ZS|20210319|15:43:38|S|100|180.610000||
B|ULTA|20210319|15:43:39|S|10|324.105000||
B|ZKIN|20210319|15:43:39|S|323|11.280000||
B|AACG|20210319|15:43:40|S|50|5.310000||
B|APPS|20210319|15:43:40|S|100|80.900000||
B|JMIA|20210319|15:43:40|S|300|42.520000||
B|PAVM|20210319|15:43:40|S|1400|4.700000||
B|AAPL|20210319|15:43:41|S|4|120.270000||
B|DTEA|20210319|15:43:41|S|100|4.240000||
B|GME|20210319|15:43:41|S|1|202.470000||
B|ISRG|20210319|15:43:41|S|1|713.300000||
B|ZI|20210319|15:43:41|S|100|48.600000||
B|LMT|20210319|15:43:42|S|1|354.710000||
B|LQD|20210319|15:43:42|S|600|128.530000||
B|PSTG|20210319|15:43:42|S|100|22.510000||
B|QQQ|20210319|15:43:42|S|328|313.875000||
B|VXX|20210319|15:43:43|S|100|12.740000||
B|WKHS|20210319|15:43:43|S|100|16.010000||
B|AMC|20210319|15:43:44|S|1|13.985000||
B|AMC|20210319|15:43:44|S|50|13.985000||
B|RKT|20210319|15:43:44|S|80|23.140000||
B|SNES|20210319|15:43:44|S|300|2.310000||
B|MP|20210319|15:43:45|S|100|45.750000||
B|SOXL|20210319|15:43:45|S|30|34.550000||
B|ATRS|20210319|15:43:46|S|100|4.350000||
B|CAH|20210319|15:43:46|S|100|59.370000||
B|GNUS|20210319|15:43:46|S|100|2.330000||
B|PLTR|20210319|15:43:46|S|100|24.400000||
B|AMC|20210319|15:43:47|S|2600|13.990000||
B|GME|20210319|15:43:47|S|100|202.820000||
B|IDRA|20210319|15:43:47|S|2600|2.000000||
B|SBBP|20210319|15:43:47|S|1400|3.360000||
B|SKLZ|20210319|15:43:47|S|400|26.940000||
B|FVRR|20210319|15:43:49|S|10|221.640000||
B|LABU|20210319|15:43:49|S|100|98.260000||
B|VUZI|20210319|15:43:49|S|30|28.480000||
B|TKAT|20210319|15:43:50|S|50|30.580000||
B|VXX|20210319|15:43:51|S|100|12.745000||
B|ATHE|20210319|15:43:52|S|2000|1.630000||
B|BOTZ|20210319|15:43:52|S|600|33.460000||
B|NIO|20210319|15:43:52|S|100|43.150000||
B|ATHE|20210319|15:43:55|S|100|1.640000||
B|ZTS|20210319|15:43:55|S|100|154.840000||
B|TREE|20210319|15:43:56|S|5|221.550000||
B|ATHE|20210319|15:43:57|S|26|1.650000||
B|NFLX|20210319|15:43:57|S|1|510.040000||
B|ZKIN|20210319|15:43:57|S|100|11.140000||
B|ZKIN|20210319|15:43:57|S|200|11.140000||
B|ZKIN|20210319|15:43:57|S|200|11.140000||
B|ZKIN|20210319|15:43:57|S|200|11.160000||
B|CLDX|20210319|15:43:58|S|15|25.510000||
B|ZEUS|20210319|15:43:58|S|3|27.110000||
B|ZKIN|20210319|15:43:58|S|1|11.194000||
B|PLUG|20210319|15:43:59|S|100|38.050000||
B|AXON|20210319|15:44:00|S|200|144.310000||
B|TECS|20210319|15:44:00|S|500|8.040000||
B|JD|20210319|15:44:01|S|2|84.780000||
B|ONEQ|20210319|15:44:01|S|24|512.840000||
B|SKLZ|20210319|15:44:01|S|300|26.710000||
B|AI|20210319|15:44:02|S|1|74.160000||
B|LHX|20210319|15:44:03|S|50|198.010000||
B|OCDX|20210319|15:44:04|S|11|18.480000||
B|AEM|20210319|15:44:06|S|19|60.660000||
B|SGAM|20210319|15:44:06|S|100|9.890000||
B|TSLA|20210319|15:44:06|S|5|649.300000||
B|VXX|20210319|15:44:06|S|100|12.750000||
B|AVGO|20210319|15:44:07|S|9|459.850000||
B|AVGO|20210319|15:44:07|S|100|459.850000||
B|NBR|20210319|15:44:07|S|10|109.070000||
B|ZTS|20210319|15:44:07|S|1|154.794000||
B|ZEN|20210319|15:44:09|S|20|129.910000||
B|ZNTL|20210319|15:44:09|S|100|43.820000||
B|ZYXI|20210319|15:44:09|S|100|15.800000||
B|SENS|20210319|15:44:10|S|1290|3.300000||
B|GME|20210319|15:44:11|S|38|202.530000||
B|ARKK|20210319|15:44:13|S|35|122.190000||
B|MFH|20210319|15:44:13|S|10|7.750000||
B|ZKIN|20210319|15:44:13|S|50|11.194000||
B|SBH|20210319|15:44:14|S|1800|20.590000||
B|CLVS|20210319|15:44:15|S|100|7.695000||
B|MRKR|20210319|15:44:15|S|900|2.490000||
B|ZDGE|20210319|15:44:15|S|300|15.120000||
B|MRKR|20210319|15:44:17|S|2000|2.490000||
B|TSLA|20210319|15:44:17|S|6|648.680000||
B|AFRM|20210319|15:44:18|S|2|75.830000||
B|MOXC|20210319|15:44:18|S|61|3.250000||
B|PRPL|20210319|15:44:18|S|500|33.590000||
B|PRPL|20210319|15:44:18|S|1900|33.590000||
B|TSLA|20210319|15:44:18|S|1|648.790000||
B|W|20210319|15:44:18|S|20|337.190000||
B|PRPL|20210319|15:44:19|S|1000|33.600000||
B|ZOM|20210319|15:44:20|E|100|2.150000||
B|ZOM|20210319|15:44:20|E|100|2.150000||
B|ZOM|20210319|15:44:20|E|100|2.150000||
B|ZOM|20210319|15:44:20|E|100|2.150000||
B|ZOM|20210319|15:44:20|E|300|2.150000||
B|ZOM|20210319|15:44:20|E|400|2.150000||
B|ZOM|20210319|15:44:20|E|453|2.150000||
B|PLUG|20210319|15:44:21|S|800|38.060000||
B|KOPN|20210319|15:44:22|S|100|11.090000||
B|KOPN|20210319|15:44:22|S|300|11.090000||
B|TNXP|20210319|15:44:22|S|725|1.440000||
B|ZOM|20210319|15:44:22|E|100|2.150000||
B|ZOM|20210319|15:44:22|E|100|2.150000||
B|TQQQ|20210319|15:44:23|S|200|86.840000||
B|MJ|20210319|15:44:24|S|9|23.790000||
B|PRPL|20210319|15:44:25|S|200|33.700000||
B|ZIXI|20210319|15:44:25|S|100|7.695000||
B|ZOM|20210319|15:44:25|E|100|2.150000||
B|GE|20210319|15:44:26|S|10|13.300000||
B|ZION|20210319|15:44:26|S|10|56.830000||
B|BYND|20210319|15:44:28|S|100|138.890000||
B|GOOG|20210319|15:44:28|S|1|2049.890000||
B|AI|20210319|15:44:29|S|7|74.230000||
B|AMPY|20210319|15:44:29|S|55|3.040000||
B|GNUS|20210319|15:44:29|S|100|2.330000||
B|ZCMD|20210319|15:44:29|S|100|2.290000||
B|BKNG|20210319|15:44:30|S|1|2305.180000||
B|SENS|20210319|15:44:30|S|100|3.290000||
B|ZEN|20210319|15:44:30|S|100|129.820000||
B|OKTA|20210319|15:44:31|S|2|212.830000||
B|SBSW|20210319|15:44:31|S|60|18.245000||
B|FLGT|20210319|15:44:33|S|4|103.620000||
B|SQ|20210319|15:44:33|S|2|225.230000||
B|LAMR|20210319|15:44:34|S|7|94.420000||
B|MCF|20210319|15:44:34|S|100|4.600000||
B|MSTR|20210319|15:44:35|S|20|772.380000||
B|HBAN|20210319|15:44:37|S|10|16.080000||
B|LYFT|20210319|15:44:38|S|30|66.470000||
B|T|20210319|15:44:38|S|50|29.790000||
B|ZM|20210319|15:44:38|S|5|323.870000||
B|AAME|20210319|15:44:39|S|90|5.430000||
B|TSLA|20210319|15:44:39|S|90|648.260000||
B|ALT|20210319|15:44:40|S|215|16.550000||
B|AI|20210319|15:44:41|S|9|74.180000||
B|GDX|20210319|15:44:41|S|700|33.905000||
B|PSTG|20210319|15:44:41|S|50|22.520000||
B|PCRX|20210319|15:44:42|S|2|69.330000||
B|UAL|20210319|15:44:42|S|17|60.580000||
B|BPY|20210319|15:44:43|S|200|17.970000||
B|FB|20210319|15:44:43|S|10|289.490000||
B|GDX|20210319|15:44:43|S|300|33.905000||
B|JD|20210319|15:44:43|S|66|84.790000||
B|TDOC|20210319|15:44:43|S|2|190.140000||
B|GDX|20210319|15:44:44|S|100|33.905000||
B|GDXJ|20210319|15:44:44|S|100|48.560000||
B|LI|20210319|15:44:44|S|100|26.380000||
B|TDOC|20210319|15:44:44|S|15|190.140000||
B|ZM|20210319|15:44:44|S|1|323.830000||
B|BOTZ|20210319|15:44:45|S|100|33.455000||
B|PINS|20210319|15:44:45|S|91|72.440000||
B|UAL|20210319|15:44:45|S|300|60.590000||
B|ABBV|20210319|15:44:46|S|34|103.870000||
B|DBI|20210319|15:44:46|S|30|16.520000||
B|DKNG|20210319|15:44:46|S|100|72.460000||
B|GDX|20210319|15:44:46|S|100|33.905000||
B|ZCMD|20210319|15:44:47|S|94|2.280000||
B|ZYNE|20210319|15:44:47|S|100|5.300000||
B|ZOM|20210319|15:44:48|S|500|2.155000||
B|CAR|20210319|15:44:49|S|10|67.730000||
B|CLVS|20210319|15:44:49|S|419|7.700000||
B|SINO|20210319|15:44:49|S|100|8.480000||
B|VXX|20210319|15:44:49|S|100|12.750000||
B|ZCMD|20210319|15:44:49|S|2|2.280000||
B|ZDGE|20210319|15:44:49|S|100|15.040000||
B|AGI|20210319|15:44:50|S|95|8.300000||
B|VXX|20210319|15:44:51|S|100|12.750000||
B|GME|20210319|15:44:53|S|1|202.490000||
B|IBM|20210319|15:44:54|S|1|129.080000||
B|JNJ|20210319|15:44:54|S|200|160.900000||
B|OKTA|20210319|15:44:54|S|10|212.825000||
B|CCNC|20210319|15:44:56|S|100|5.200000||
B|GME|20210319|15:44:56|S|2|202.350000||
B|TSLA|20210319|15:44:56|S|1|649.090000||
B|EVFM|20210319|15:44:57|S|440|2.710000||
B|FTNT|20210319|15:44:57|S|10|175.050000||
B|GEVO|20210319|15:44:57|S|100|9.500000||
B|GEVO|20210319|15:44:57|S|300|9.500000||
B|CVM|20210319|15:44:58|S|100|16.930000||
B|EVOP|20210319|15:44:58|S|672|28.400000||
B|W|20210319|15:44:58|S|60|336.955000||
B|MSFT|20210319|15:44:59|S|3|231.380000||
B|ONTX|20210319|15:44:59|S|20|1.210000||
B|GDX|20210319|15:45:00|S|200|33.890000||
B|GDX|20210319|15:45:00|S|400|33.890000||
B|GDX|20210319|15:45:00|S|500|33.910000||
B|SAIC|20210319|15:45:00|S|110|96.330000||
B|ZBRA|20210319|15:45:00|S|2|463.280000||
B|ZDGE|20210319|15:45:00|S|10|14.990000||
B|ABBV|20210319|15:45:01|S|44|103.840000||
B|ADP|20210319|15:45:01|S|86|183.580000||
B|AMGN|20210319|15:45:01|S|40|245.610000||
B|GDXJ|20210319|15:45:01|S|100|48.640000||
B|OTIC|20210319|15:45:01|S|600|2.890000||
B|RIOT|20210319|15:45:01|S|162|61.430000||
B|SNDL|20210319|15:45:01|S|15114|1.475000||
B|TKAT|20210319|15:45:01|S|3|30.370000||
B|VXX|20210319|15:45:01|S|19|12.750000||
B|AAME|20210319|15:45:02|S|90|5.470000||
B|ZKIN|20210319|15:45:02|S|100|11.220000||
B|BASI|20210319|15:45:03|S|100|16.460000||
B|BKNG|20210319|15:45:03|S|1|2305.460000||
B|PTON|20210319|15:45:04|S|100|107.910000||
B|TMO|20210319|15:45:04|S|31|449.130000||
B|V|20210319|15:45:04|S|90|210.010000||
B|SBH|20210319|15:45:05|S|500|20.550000||
B|SPYD|20210319|15:45:05|S|20|38.540000||
B|VUZI|20210319|15:45:05|S|1|28.690000||
B|VXX|20210319|15:45:05|S|100|12.750000||
B|ZOM|20210319|15:45:05|S|3000|2.160000||
B|Z|20210319|15:45:06|S|100|134.380000||
B|ZEN|20210319|15:45:06|S|90|129.900000||
B|ZKIN|20210319|15:45:06|S|15|11.200000||
B|BAR|20210319|15:45:07|S|1|17.315000||
B|BAR|20210319|15:45:07|S|1|17.315000||
B|KR|20210319|15:45:07|S|20|35.500000||
B|RBNC|20210319|15:45:07|S|75|28.690000||
B|REI|20210319|15:45:07|S|200|2.830000||
B|TSLA|20210319|15:45:07|S|5|649.160000||
B|WKHS|20210319|15:45:07|S|100|15.970000||
B|ABBV|20210319|15:45:08|S|50|103.820000||
B|BAR|20210319|15:45:08|S|1|17.315000||
B|BAR|20210319|15:45:08|S|1|17.315000||
B|ZSAN|20210319|15:45:08|S|100|1.475000||
B|ADBE|20210319|15:45:09|S|100|442.110000||
B|BAR|20210319|15:45:09|S|1|17.315000||
B|PLTM|20210319|15:45:09|S|1|11.810000||
B|PLTM|20210319|15:45:09|S|1|11.820000||
B|TGT|20210319|15:45:09|S|6|187.840000||
B|AMC|20210319|15:45:10|S|59|13.985000||
B|ATOM|20210319|15:45:10|S|4|26.320000||
B|BE|20210319|15:45:10|S|100|26.950000||
B|GME|20210319|15:45:10|S|1|202.330000||
B|PLTM|20210319|15:45:10|S|1|11.820000||
B|VXX|20210319|15:45:10|S|100|12.750000||
B|U|20210319|15:45:11|S|2|101.260000||
B|CTAC|20210319|15:45:12|S|700|10.200000||
B|UPST|20210319|15:45:12|S|500|122.990000||
B|SINO|20210319|15:45:13|S|405|8.520000||
B|VXX|20210319|15:45:14|S|100|12.750000||
B|IGC|20210319|15:45:15|S|300|2.060000||
B|SENS|20210319|15:45:15|S|1000|3.310000||
B|TEVA|20210319|15:45:15|S|700|11.545000||
B|VXX|20210319|15:45:15|S|100|12.750000||
B|XPEV|20210319|15:45:15|S|3|37.450000||
B|SPY|20210319|15:45:19|S|10|390.960000||
B|VXX|20210319|15:45:20|S|100|12.760000||
B|SPY|20210319|15:45:21|S|73|390.940000||
B|ZKIN|20210319|15:45:21|S|100|11.190000||
B|AMH|20210319|15:45:22|S|100|32.210000||
B|ETSY|20210319|15:45:22|S|2|217.900000||
B|ZKIN|20210319|15:45:22|S|100|11.200000||
B|GME|20210319|15:45:23|S|3|202.060000||
B|IWM|20210319|15:45:25|S|50|227.540000||
B|XOM|20210319|15:45:26|S|1|56.850000||
B|MERC|20210319|15:45:27|S|100|14.550000||
B|BOTZ|20210319|15:45:28|S|100|33.460000||
B|BAR|20210319|15:45:29|S|1|17.320000||
B|BAR|20210319|15:45:29|S|1|17.320000||
B|BAR|20210319|15:45:29|S|1|17.320000||
B|BAR|20210319|15:45:29|S|1|17.320000||
B|MARA|20210319|15:45:29|S|100|42.640000||
B|ZI|20210319|15:45:29|S|100|48.570000||
B|FHTX|20210319|15:45:30|S|100|15.000000||
B|TCOM|20210319|15:45:30|S|100|41.810000||
B|UPST|20210319|15:45:31|S|1|123.200000||
B|GPC|20210319|15:45:32|S|6|117.580000||
B|AMD|20210319|15:45:33|S|200|78.520000||
B|ARLO|20210319|15:45:33|S|100|8.060000||
B|NVDA|20210319|15:45:33|S|5|512.710000||
B|LVS|20210319|15:45:34|S|60|64.050000||
B|AESE|20210319|15:45:35|S|100|3.680000||
B|MSFT|20210319|15:45:35|S|100|231.420000||
B|MSTR|20210319|15:45:35|S|100|773.530000||
B|SPY|20210319|15:45:35|S|300|390.960000||
B|VXX|20210319|15:45:35|S|100|12.760000||
B|ZI|20210319|15:45:35|S|100|48.550000||
B|ZOM|20210319|15:45:35|S|306|2.170000||
B|ZOM|20210319|15:45:35|S|408|2.170000||
B|ZOM|20210319|15:45:35|S|587|2.170000||
B|BKNG|20210319|15:45:36|S|1|2304.540000||
B|FHTX|20210319|15:45:36|S|100|15.030000||
B|ZTS|20210319|15:45:36|S|100|154.700000||
B|GDX|20210319|15:45:38|S|400|33.860000||
B|VXX|20210319|15:45:38|S|100|12.760000||
B|SPY|20210319|15:45:40|S|11|390.950000||
B|VXX|20210319|15:45:40|S|100|12.760000||
B|AFRM|20210319|15:45:41|S|2|75.800000||
B|ZOM|20210319|15:45:41|S|6300|2.180000||
B|JKS|20210319|15:45:42|S|20|44.100000||
B|NNN|20210319|15:45:42|S|400|42.870000||
B|PTON|20210319|15:45:42|S|5|107.860000||
B|SBBP|20210319|15:45:42|S|716|3.380000||
B|TSLA|20210319|15:45:43|S|1|649.050000||
B|ZOM|20210319|15:45:43|E|100|2.185000||
B|ZOM|20210319|15:45:43|E|100|2.185000||
B|SENS|20210319|15:45:44|S|15|3.330000||
B|ZKIN|20210319|15:45:44|S|5|11.200000||
B|VXX|20210319|15:45:46|S|100|12.760000||
B|TSLA|20210319|15:45:47|S|5|648.950000||
B|VXX|20210319|15:45:47|S|100|12.760000||
B|ZKIN|20210319|15:45:47|S|1|11.160000||
B|ZLAB|20210319|15:45:47|S|100|133.670000||
B|ZOM|20210319|15:45:47|E|100|2.190000||
B|ZOM|20210319|15:45:47|E|100|2.190000||
B|ZOM|20210319|15:45:47|E|100|2.190000||
B|ZOM|20210319|15:45:47|E|300|2.190000||
B|ZOM|20210319|15:45:47|E|325|2.190000||
B|ZOM|20210319|15:45:47|E|1178|2.190000||
B|VXX|20210319|15:45:48|S|100|12.760000||
B|VXX|20210319|15:45:48|S|100|12.760000||
B|HOFV|20210319|15:45:49|S|400|4.220000||
B|LAZR|20210319|15:45:49|S|105|30.730000||
B|SENS|20210319|15:45:50|S|1250|3.325000||
B|PLUG|20210319|15:45:51|S|680|38.020000||
B|QQQ|20210319|15:45:51|S|100|313.930000||
B|SENS|20210319|15:45:51|S|85|3.330000||
B|ZOM|20210319|15:45:51|S|800|2.180000||
B|ZOM|20210319|15:45:51|S|3100|2.180000||
B|SPY|20210319|15:45:52|S|1|390.980000||
B|EYES|20210319|15:45:54|S|8|14.490000||
B|SPY|20210319|15:45:54|S|8|390.990000||
B|ZKIN|20210319|15:45:55|S|1051|11.160000||
B|SDGR|20210319|15:45:57|S|130|79.970000||
B|DES|20210319|15:45:58|S|55|31.810000||
B|SPY|20210319|15:45:58|S|1|391.020000||
B|VXX|20210319|15:45:58|S|100|12.760000||
B|MTLS|20210319|15:45:59|S|40|43.050000||
B|SPY|20210319|15:46:00|S|21|391.060000||
B|AMC|20210319|15:46:01|S|1000|13.980000||
B|QQQ|20210319|15:46:01|S|50|313.990000||
B|SPCB|20210319|15:46:01|S|1100|2.175000||
B|ZS|20210319|15:46:01|S|39|180.330000||
B|KL|20210319|15:46:02|S|100|34.990000||
B|IMNM|20210319|15:46:03|S|100|33.710000||
B|TKAT|20210319|15:46:03|S|32|30.480000||
B|UPST|20210319|15:46:03|S|3|123.770000||
B|BAM|20210319|15:46:04|S|100|45.370000||
B|BAM|20210319|15:46:04|S|200|45.370000||
B|LPTH|20210319|15:46:04|S|2000|3.270000||
B|MSTR|20210319|15:46:04|S|1|773.720000||
B|TAP|20210319|15:46:04|S|20|49.230000||
B|ZEN|20210319|15:46:04|S|100|129.870000||
B|FB|20210319|15:46:05|S|2|289.770000||
B|ZOM|20210319|15:46:05|S|200|2.180000||
B|MOGO|20210319|15:46:06|S|20|11.510000||
B|PD|20210319|15:46:06|S|242|41.200000||
B|ASX|20210319|15:46:07|S|200|7.780000||
B|CRIS|20210319|15:46:08|S|15|11.990000||
B|VIVO|20210319|15:46:08|S|100|25.860000||
B|BTI|20210319|15:46:09|S|200|39.310000||
B|RIO|20210319|15:46:09|S|1|76.900000||
B|SENS|20210319|15:46:09|S|100|3.390000||
B|SENS|20210319|15:46:09|S|1500|3.390000||
B|AMC|20210319|15:46:10|S|5|13.975000||
B|BABA|20210319|15:46:10|S|13|239.960000||
B|PDAC|20210319|15:46:10|S|100|10.860000||
B|MP|20210319|15:46:11|S|100|45.620000||
B|QQQ|20210319|15:46:11|S|50|314.020000||
B|ZNGA|20210319|15:46:11|S|1|9.985000||
B|ZIXI|20210319|15:46:12|S|5|7.700000||
B|ZTO|20210319|15:46:12|S|9|28.700000||
B|KC|20210319|15:46:13|S|6|48.660000||
B|MSFT|20210319|15:46:13|S|160|231.450000||
B|ZKIN|20210319|15:46:13|S|100|11.190000||
B|AVCO|20210319|15:46:14|S|100|1.250000||
B|PLUG|20210319|15:46:14|S|260|38.090000||
B|QQQ|20210319|15:46:15|S|50|314.000000||
B|TQQQ|20210319|15:46:15|S|50|86.960000||
B|ZKIN|20210319|15:46:15|S|1051|11.190000||
B|GME|20210319|15:46:16|S|200|203.060000||
B|CETX|20210319|15:46:18|S|100|2.130000||
B|JBGS|20210319|15:46:18|S|600|31.920000||
B|VRME|20210319|15:46:19|S|8|4.750000||
B|EZPW|20210319|15:46:20|S|2300|5.600000||
B|MSTR|20210319|15:46:20|S|20|773.950000||
B|SPY|20210319|15:46:20|S|11|391.100000||
B|OKTA|20210319|15:46:21|S|1|212.850000||
B|TDOC|20210319|15:46:21|S|5|189.880000||
B|TSLA|20210319|15:46:21|S|20|649.300000||
B|AMZN|20210319|15:46:23|S|2|3059.790000||
B|BPY|20210319|15:46:23|S|100|17.980000||
B|ZEN|20210319|15:46:23|S|100|130.070000||
B|BPY|20210319|15:46:24|S|300|17.980000||
B|MOGO|20210319|15:46:24|S|20|11.510000||
B|NEOS|20210319|15:46:24|S|700|1.105000||
B|SHOP|20210319|15:46:24|S|5|1123.175000||
B|VIOT|20210319|15:46:26|S|700|13.230000||
B|LULU|20210319|15:46:27|S|10|310.020000||
B|PINS|20210319|15:46:27|S|2|72.460000||
B|CCIV|20210319|15:46:28|S|292|26.930000||
B|GDXJ|20210319|15:46:28|S|100|48.630000||
B|PLUG|20210319|15:46:28|S|33|38.100000||
B|PSQ|20210319|15:46:28|S|1|14.180000||
B|SPY|20210319|15:46:28|S|21|391.070000||
B|BOTZ|20210319|15:46:29|S|300|33.475000||
B|HOFV|20210319|15:46:29|S|300|4.200000||
B|NIO|20210319|15:46:29|S|200|43.170000||
B|ZEN|20210319|15:46:29|S|100|130.025000||
B|MELI|20210319|15:46:30|S|1|1446.810000||
B|TSLA|20210319|15:46:30|S|3|649.100000||
B|HOFV|20210319|15:46:31|S|100|4.215000||
B|SENS|20210319|15:46:31|S|100|3.360000||
B|ZNTL|20210319|15:46:31|S|10|43.420000||
B|ZNTL|20210319|15:46:31|S|10|43.420000||
B|ZNTL|20210319|15:46:31|S|10|43.420000||
B|ZNTL|20210319|15:46:31|S|10|43.420000||
B|ZNTL|20210319|15:46:31|S|10|43.420000||
B|ZOM|20210319|15:46:31|E|100|2.170000||
B|CHWY|20210319|15:46:33|S|100|81.350000||
B|GTT|20210319|15:46:33|S|100|2.030000||
B|LABU|20210319|15:46:33|S|1|97.560000||
B|ZG|20210319|15:46:33|S|14|140.370000||
B|RUBY|20210319|15:46:34|S|80|25.060000||
B|ZOM|20210319|15:46:34|E|100|2.170000||
B|ZOM|20210319|15:46:34|E|100|2.170000||
B|MTLS|20210319|15:46:35|S|100|43.160000||
B|FLGT|20210319|15:46:36|S|1|103.770000||
B|FRT|20210319|15:46:36|S|13|101.730000||
B|SOAC|20210319|15:46:36|S|100|10.100000||
B|TSLA|20210319|15:46:36|S|2|648.930000||
B|ZOM|20210319|15:46:36|E|100|2.170000||
B|ZOM|20210319|15:46:36|E|100|2.170000||
B|ZOM|20210319|15:46:36|E|400|2.170000||
B|TSLA|20210319|15:46:37|S|2|648.980000||
B|ZOM|20210319|15:46:37|E|100|2.170000||
B|ZOM|20210319|15:46:37|E|100|2.170000||
B|FAMI|20210319|15:46:38|S|100|1.400000||
B|ZOM|20210319|15:46:38|E|100|2.170000||
B|ZTS|20210319|15:46:38|S|22|154.600000||
B|CPNG|20210319|15:46:39|S|70|44.000000||
B|FISV|20210319|15:46:39|S|100|122.680000||
B|IDEX|20210319|15:46:39|S|3500|3.065000||
B|SPY|20210319|15:46:39|S|105|391.090000||
B|VUZI|20210319|15:46:39|S|2000|28.770000||
B|AMC|20210319|15:46:40|S|10|13.985000||
B|FB|20210319|15:46:40|S|200|289.755000||
B|VNE|20210319|15:46:40|S|100|26.290000||
B|XELA|20210319|15:46:40|S|115|2.790000||
B|ALGN|20210319|15:46:41|S|6|533.520000||
B|GME|20210319|15:46:41|S|100|203.630000||
B|QQQ|20210319|15:46:41|S|50|313.950000||
B|TSLA|20210319|15:46:41|S|10|648.580000||
B|ZEN|20210319|15:46:41|S|27|129.890000||
B|AM|20210319|15:46:42|S|100|8.855000||
B|TCOM|20210319|15:46:42|S|1|41.850000||
B|SPY|20210319|15:46:43|S|17|391.120000||
B|SPY|20210319|15:46:44|S|24|391.120000||
B|UWMC|20210319|15:46:44|S|100|8.805000||
B|ZOM|20210319|15:46:44|E|100|2.160000||
B|FSR|20210319|15:46:45|S|13|20.710000||
B|GME|20210319|15:46:45|S|2|203.360000||
B|HOFV|20210319|15:46:45|S|700|4.240000||
B|ZDGE|20210319|15:46:45|S|100|15.110000||
B|ZDGE|20210319|15:46:45|S|100|15.110000||
B|ZOM|20210319|15:46:45|E|100|2.160000||
B|BOTZ|20210319|15:46:46|S|400|33.470000||
B|FTCV|20210319|15:46:47|S|100|12.930000||
B|GOOG|20210319|15:46:47|S|3|2051.350000||
B|LVHD|20210319|15:46:48|S|1|34.360000||
B|PLUG|20210319|15:46:48|S|100|38.080000||
B|SKLZ|20210319|15:46:48|S|100|26.990000||
B|AAPL|20210319|15:46:49|S|6|120.400000||
B|FB|20210319|15:46:50|S|16|289.760000||
B|IUSV|20210319|15:46:50|S|46|69.010000||
B|SPY|20210319|15:46:50|S|5|391.140000||
B|ZKIN|20210319|15:46:50|S|200|11.170000||
B|TQQQ|20210319|15:46:51|S|100|86.920000||
B|PDD|20210319|15:46:52|S|169|140.730000||
B|SKLZ|20210319|15:46:52|S|100|27.090000||
B|SKLZ|20210319|15:46:52|S|150|27.070000||
B|SBH|20210319|15:46:53|S|100|20.540000||
B|SPY|20210319|15:46:53|S|46|391.100000||
B|XOM|20210319|15:46:53|S|5|56.880000||
B|ARKK|20210319|15:46:54|S|35|122.095000||
B|OCUP|20210319|15:46:54|S|40|7.260000||
B|ZKIN|20210319|15:46:54|S|100|11.180000||
B|ZOM|20210319|15:46:54|E|100|2.150000||
B|FSLR|20210319|15:46:55|S|8|79.720000||
B|FTCV|20210319|15:46:55|S|366|12.920000||
B|SKLZ|20210319|15:46:55|S|394|27.100000||
B|XPEV|20210319|15:46:55|S|509|37.460000||
B|AAME|20210319|15:46:56|S|20|5.460000||
B|GMBL|20210319|15:46:56|S|100|17.400000||
B|OCUP|20210319|15:46:56|S|2|7.260000||
B|SENS|20210319|15:46:56|S|10|3.340000||
B|ZOM|20210319|15:46:56|E|100|2.150000||
B|CVM|20210319|15:46:57|S|100|17.090000||
B|SLGG|20210319|15:46:57|S|199|10.060000||
B|YJ|20210319|15:46:57|S|1207|2.660000||
B|ARCT|20210319|15:46:58|S|1|46.010000||
B|ZBH|20210319|15:46:58|S|100|161.460000||
B|BLK|20210319|15:46:59|S|1|734.310000||
B|SPY|20210319|15:46:59|S|47|391.130000||
B|HOFV|20210319|15:47:00|S|100|4.230000||
B|PNTM|20210319|15:47:00|S|100|9.690000||
B|RAAC|20210319|15:47:00|S|20|10.590000||
B|SPY|20210319|15:47:00|S|21|391.150000||
B|ZOM|20210319|15:47:00|E|100|2.150000||
B|SPY|20210319|15:47:01|S|2|391.150000||
B|BILI|20210319|15:47:02|S|300|109.330000||
B|GDX|20210319|15:47:02|S|700|33.890000||
B|LABU|20210319|15:47:02|S|29|97.440000||
B|SWKS|20210319|15:47:02|S|20|175.830000||
B|VUZI|20210319|15:47:02|S|7|28.740000||
B|BILI|20210319|15:47:03|S|100|109.430000||
B|BILI|20210319|15:47:03|S|400|109.440000||
B|BOTZ|20210319|15:47:03|S|100|33.470000||
B|GEVO|20210319|15:47:03|S|200|9.505000||
B|LEVL|20210319|15:47:03|S|100|23.980000||
B|DOCU|20210319|15:47:04|S|10|203.580000||
B|HOFV|20210319|15:47:04|S|100|4.250000||
B|PSLV|20210319|15:47:04|S|1176|9.410000||
B|TUR|20210319|15:47:04|S|100|28.600000||
B|AMC|20210319|15:47:05|S|6|13.985000||
B|BAR|20210319|15:47:05|S|1|17.320000||
B|RIOT|20210319|15:47:05|S|32|61.180000||
B|IDEX|20210319|15:47:07|S|500|3.070000||
B|ENPH|20210319|15:47:08|S|18|155.010000||
B|GOOG|20210319|15:47:08|S|1|2052.180000||
B|HIPS|20210319|15:47:08|S|1|14.650000||
B|ZNTL|20210319|15:47:08|S|100|43.525000||
B|AAME|20210319|15:47:09|S|100|5.500000||
B|ERJ|20210319|15:47:09|S|27|10.740000||
B|AAME|20210319|15:47:10|S|100|5.540000||
B|AAME|20210319|15:47:10|S|100|5.540000||
B|CNTB|20210319|15:47:10|S|100|19.640000||
B|IGC|20210319|15:47:10|S|500|2.050000||
B|MRKR|20210319|15:47:10|S|200|2.480000||
B|MRKR|20210319|15:47:10|S|600|2.480000||
B|SQ|20210319|15:47:10|S|1|224.850000||
B|AAL|20210319|15:47:12|S|193|24.940000||
B|AAL|20210319|15:47:12|S|1400|24.940000||
B|AMKR|20210319|15:47:13|S|40|23.850000||
B|AVDV|20210319|15:47:13|S|23|63.300000||
B|IGSB|20210319|15:47:13|S|81|54.610000||
B|MCD|20210319|15:47:13|S|100|224.200000||
B|W|20210319|15:47:15|S|40|337.090000||
B|HOFV|20210319|15:47:16|S|400|4.270000||
B|MP|20210319|15:47:16|S|14|45.580000||
B|SPKE|20210319|15:47:16|S|5|10.490000||
B|VXX|20210319|15:47:16|S|100|12.760000||
B|VXX|20210319|15:47:16|S|100|12.760000||
B|CGIX|20210319|15:47:17|S|107|6.870000||
B|ESEA|20210319|15:47:17|S|1|13.970000||
B|GE|20210319|15:47:17|S|1000|13.320000||
B|GME|20210319|15:47:17|S|29|204.100000||
B|SPY|20210319|15:47:17|S|6|391.100000||
B|VXX|20210319|15:47:17|S|100|12.760000||
B|AAPL|20210319|15:47:18|S|10|120.360000||
B|CLVS|20210319|15:47:18|S|100|7.585000||
B|VXX|20210319|15:47:18|S|100|12.760000||
B|BRKL|20210319|15:47:19|S|3|15.550000||
B|CBSH|20210319|15:47:19|S|5|79.870000||
B|FCF|20210319|15:47:19|S|4|14.880000||
B|FFBC|20210319|15:47:19|S|4|24.790000||
B|JMIA|20210319|15:47:19|S|2000|42.460000||
B|PACW|20210319|15:47:19|S|5|40.980000||
B|SIVB|20210319|15:47:19|S|2|550.440000||
B|STBA|20210319|15:47:19|S|1|33.680000||
B|UMBF|20210319|15:47:19|S|2|96.500000||
B|VXX|20210319|15:47:19|S|100|12.760000||
B|AAPL|20210319|15:47:20|S|2|120.350000||
B|SPY|20210319|15:47:20|S|21|391.060000||
B|ZDGE|20210319|15:47:20|S|20|15.090000||
B|ISR|20210319|15:47:21|S|100|1.330000||
B|VXX|20210319|15:47:21|S|100|12.760000||
B|BKNG|20210319|15:47:22|S|1|2305.860000||
B|SPY|20210319|15:47:22|S|2|391.020000||
B|SPY|20210319|15:47:22|S|22|391.020000||
B|SPY|20210319|15:47:22|S|24|391.010000||
B|SPY|20210319|15:47:22|S|64|391.050000||
B|ZBRA|20210319|15:47:22|S|20|463.070000||
B|BBIG|20210319|15:47:23|S|100|3.060000||
B|SPCE|20210319|15:47:23|S|100|32.940000||
B|SPY|20210319|15:47:23|S|12|391.010000||
B|TSLA|20210319|15:47:23|S|100|648.810000||
B|IDEX|20210319|15:47:24|S|2600|3.065000||
B|SDH|20210319|15:47:24|S|14|4.590000||
B|FHTX|20210319|15:47:25|S|18|15.390000||
B|FHTX|20210319|15:47:25|S|40|15.360000||
B|GME|20210319|15:47:25|S|100|204.070000||
B|GNRC|20210319|15:47:25|S|1|309.640000||
B|HIPS|20210319|15:47:25|S|1|14.650000||
B|RXT|20210319|15:47:25|S|800|24.500000||
B|SPCE|20210319|15:47:25|S|100|32.940000||
B|SPY|20210319|15:47:25|S|3|390.970000||
B|XPEV|20210319|15:47:25|S|200|37.490000||
B|GME|20210319|15:47:26|S|51|204.090000||
B|HIPS|20210319|15:47:26|S|1|14.650000||
B|SPCB|20210319|15:47:26|S|50|2.150000||
B|SPY|20210319|15:47:26|S|12|390.970000||
B|ADBE|20210319|15:47:27|S|6|441.980000||
B|ALGN|20210319|15:47:27|S|28|532.260000||
B|EW|20210319|15:47:27|S|100|79.980000||
B|ISRG|20210319|15:47:27|S|21|711.930000||
B|LVS|20210319|15:47:27|S|100|64.020000||
B|SPY|20210319|15:47:27|S|7|390.940000||
B|SPY|20210319|15:47:27|S|8|390.930000||
B|SPY|20210319|15:47:27|S|9|390.940000||
B|SPY|20210319|15:47:27|S|25|390.930000||
B|WAT|20210319|15:47:27|S|55|269.230000||
B|YNDX|20210319|15:47:27|S|100|65.830000||
B|BILI|20210319|15:47:28|S|185|109.270000||
B|GME|20210319|15:47:28|S|152|203.760000||
B|GNRC|20210319|15:47:28|S|65|309.590000||
B|INPX|20210319|15:47:28|S|100|1.320000||
B|NET|20210319|15:47:28|S|284|71.190000||
B|NNOX|20210319|15:47:28|S|25|47.700000||
B|PANW|20210319|15:47:28|S|64|316.530000||
B|PTE|20210319|15:47:28|S|200|1.280000||
B|APH|20210319|15:47:29|S|100|64.870000||
B|COMB|20210319|15:47:29|S|1|25.350000||
B|CPB|20210319|15:47:29|S|100|49.870000||
B|FCFS|20210319|15:47:29|S|5|64.660000||
B|ON|20210319|15:47:29|S|100|39.790000||
B|RCI|20210319|15:47:29|S|19|48.430000||
B|ALL|20210319|15:47:30|S|200|114.920000||
B|MA|20210319|15:47:30|S|3|360.640000||
B|NIO|20210319|15:47:30|S|10|43.130000||
B|RJF|20210319|15:47:30|S|296|120.130000||
B|SLF|20210319|15:47:30|S|100|51.860000||
B|VRSN|20210319|15:47:30|S|184|192.180000||
B|CPNG|20210319|15:47:31|S|100|44.000000||
B|DOCU|20210319|15:47:31|S|5|203.460000||
B|HOFV|20210319|15:47:31|S|400|4.270000||
B|TQQQ|20210319|15:47:31|S|100|86.750000||
B|ASXC|20210319|15:47:32|S|1500|4.220000||
B|PLUG|20210319|15:47:32|S|49|38.050000||
B|RUN|20210319|15:47:32|S|100|55.330000||
B|TSLA|20210319|15:47:32|S|8|648.960000||
B|SHIP|20210319|15:47:33|S|1000|1.220000||
B|ZOM|20210319|15:47:33|E|100|2.140000||
B|ECNS|20210319|15:47:34|S|40|58.150000||
B|SPY|20210319|15:47:34|S|11|390.910000||
B|VXX|20210319|15:47:34|S|1800|12.760000||
B|NX|20210319|15:47:35|S|600|26.780000||
B|ZLAB|20210319|15:47:35|S|100|133.355000||
B|VUZI|20210319|15:47:36|S|100|28.540000||
B|VUZI|20210319|15:47:36|S|100|28.540000||
B|CBOE|20210319|15:47:37|S|100|102.515000||
B|ZTO|20210319|15:47:37|S|100|28.650000||
B|HOFV|20210319|15:47:38|S|100|4.270000||
B|JWEL|20210319|15:47:38|S|200|7.390000||
B|NFLX|20210319|15:47:38|S|1|509.560000||
B|SBUX|20210319|15:47:39|S|100|107.390000||
B|TRQ|20210319|15:47:39|S|100|16.990000||
B|ABBV|20210319|15:47:40|S|1|103.820000||
B|ANTM|20210319|15:47:40|S|20|358.160000||
B|ESEA|20210319|15:47:40|S|500|13.960000||
B|VXX|20210319|15:47:40|S|100|12.770000||
B|SPY|20210319|15:47:41|S|3|390.790000||
B|T|20210319|15:47:41|S|25|29.810000||
B|CIO|20210319|15:47:42|S|1100|10.310000||
B|FB|20210319|15:47:42|S|25|289.100000||
B|MP|20210319|15:47:42|S|10|45.470000||
B|Z|20210319|15:47:42|S|100|134.000000||
B|ZOM|20210319|15:47:42|E|100|2.140000||
B|ZOM|20210319|15:47:42|E|100|2.140000||
B|SIG|20210319|15:47:43|S|1200|60.550000||
B|ZKIN|20210319|15:47:43|S|200|11.150000||
B|ZOM|20210319|15:47:43|S|1200|2.145000||
B|GME|20210319|15:47:44|S|100|203.590000||
B|QQQ|20210319|15:47:44|S|50|313.620000||
B|ALT|20210319|15:47:45|S|10|16.490000||
B|ESEA|20210319|15:47:45|S|6|13.950000||
B|OKE|20210319|15:47:45|S|10|49.680000||
B|TKAT|20210319|15:47:45|S|10|29.660000||
B|CMMB|20210319|15:47:46|S|100|49.710000||
B|AMAT|20210319|15:47:47|S|30|115.700000||
B|EVGN|20210319|15:47:47|S|1|5.530000||
B|TWTR|20210319|15:47:47|S|22|66.360000||
B|MSFT|20210319|15:47:48|S|100|231.050000||
B|SPLG|20210319|15:47:48|S|2|46.100000||
B|AAPL|20210319|15:47:49|S|200|120.195000||
B|AAPL|20210319|15:47:49|S|2000|120.200000||
B|LRCX|20210319|15:47:49|S|100|545.660000||
B|TSLA|20210319|15:47:49|S|4|648.960000||
B|ZKIN|20210319|15:47:49|S|100|11.170000||
B|RMO|20210319|15:47:50|S|2000|13.320000||
B|TREC|20210319|15:47:50|S|100|7.550000||
B|RGR|20210319|15:47:51|S|268|71.920000||
B|SRAC|20210319|15:47:53|S|250|14.950000||
B|XPEV|20210319|15:47:53|S|300|37.480000||
B|ZKIN|20210319|15:47:53|S|100|11.180000||
B|ZKIN|20210319|15:47:53|S|100|11.180000||
B|IDEX|20210319|15:47:54|S|500|3.065000||
B|IDEX|20210319|15:47:54|S|3700|3.065000||
B|XNET|20210319|15:47:54|S|706|9.180000||
B|AAPL|20210319|15:47:55|S|4|120.230000||
B|HBIO|20210319|15:47:55|S|20|6.750000||
B|NXPI|20210319|15:47:55|S|1|201.100000||
B|RPRX|20210319|15:47:55|S|1|46.960000||
B|ZION|20210319|15:47:55|S|100|56.820000||
B|ZTS|20210319|15:47:55|S|100|154.240000||
B|ZTS|20210319|15:47:55|S|200|154.240000||
B|ZM|20210319|15:47:56|S|4|322.210000||
B|AFRM|20210319|15:47:57|S|1|75.580000||
B|EBON|20210319|15:47:57|S|980|10.610000||
B|ZOM|20210319|15:47:57|E|100|2.140000||
B|REM|20210319|15:47:58|S|100|35.950000||
B|VHC|20210319|15:47:58|S|100|6.010000||
B|VXX|20210319|15:47:58|S|100|12.760000||
B|OUST|20210319|15:47:59|S|200|9.910000||
B|OUST|20210319|15:47:59|S|500|9.910000||
B|VHC|20210319|15:47:59|S|200|6.010000||
B|FNGD|20210319|15:48:00|S|200|3.640000||
B|IBM|20210319|15:48:00|S|1|129.160000||
B|IIPR|20210319|15:48:00|S|1|178.610000||
B|LVHD|20210319|15:48:00|E|1|34.350000||
B|TSLA|20210319|15:48:00|S|90|648.980000||
B|UVXY|20210319|15:48:00|S|5|6.710000||
B|LODE|20210319|15:48:01|S|300|5.490000||
B|SQ|20210319|15:48:01|S|5|224.245000||
B|SQ|20210319|15:48:01|S|50|224.245000||
B|ZLAB|20210319|15:48:01|S|7|132.960000||
B|ZOM|20210319|15:48:01|E|100|2.140000||
B|ACRE|20210319|15:48:02|S|40|14.360000||
B|ADM|20210319|15:48:02|S|18|56.990000||
B|SKLZ|20210319|15:48:02|S|91|27.070000||
B|SKLZ|20210319|15:48:02|S|200|27.070000||
B|ZEN|20210319|15:48:02|S|100|129.790000||
B|ZION|20210319|15:48:02|S|100|56.815000||
B|AAPL|20210319|15:48:03|S|8|120.285000||
B|AIKI|20210319|15:48:03|S|50|1.340000||
B|BLOK|20210319|15:48:03|S|300|59.140000||
B|GME|20210319|15:48:03|S|89|204.500000||
B|TME|20210319|15:48:03|S|3|30.410000||
B|VXX|20210319|15:48:03|S|100|12.760000||
B|VXX|20210319|15:48:03|S|100|12.760000||
B|ZOM|20210319|15:48:03|E|100|2.140000||
B|IDEX|20210319|15:48:04|S|600|3.065000||
B|VXX|20210319|15:48:04|S|100|12.760000||
B|XPEV|20210319|15:48:04|S|644|37.480000||
B|ZBRA|20210319|15:48:04|S|11|462.240000||
B|ZEN|20210319|15:48:04|S|100|129.795000||
B|ZOM|20210319|15:48:05|E|100|2.140000||
B|ZOM|20210319|15:48:05|E|400|2.140000||
B|CVNA|20210319|15:48:06|S|13|269.390000||
B|FB|20210319|15:48:06|S|200|289.100000||
B|SQ|20210319|15:48:06|S|4|224.315000||
B|PLUG|20210319|15:48:07|S|35|38.030000||
B|VIPS|20210319|15:48:07|S|27|45.270000||
B|Z|20210319|15:48:07|S|2|133.998000||
B|ZOM|20210319|15:48:07|E|100|2.130000||
B|CLVS|20210319|15:48:08|S|300|7.680000||
B|CLVS|20210319|15:48:08|S|1700|7.680000||
B|MSCI|20210319|15:48:08|S|123|412.390000||
B|NI|20210319|15:48:08|S|278|23.865000||
B|NKE|20210319|15:48:08|S|20|139.060000||
B|TME|20210319|15:48:08|S|100|30.410000||
B|VXX|20210319|15:48:08|S|100|12.760000||
B|DHR|20210319|15:48:09|S|56|220.840000||
B|GIK|20210319|15:48:09|S|258|11.290000||
B|ZM|20210319|15:48:09|S|1|322.246000||
B|ARKK|20210319|15:48:10|S|4500|121.965000||
B|EYES|20210319|15:48:10|S|400|14.400000||
B|GME|20210319|15:48:10|S|3|204.220000||
B|GPI|20210319|15:48:10|S|7|165.520000||
B|NIO|20210319|15:48:10|S|750|43.140000||
B|SOXL|20210319|15:48:10|S|15|34.520000||
B|V|20210319|15:48:10|S|1|209.300000||
B|WKHS|20210319|15:48:10|S|31|16.000000||
B|Z|20210319|15:48:10|S|100|134.030000||
B|ZOM|20210319|15:48:10|E|100|2.130000||
B|TME|20210319|15:48:11|S|200|30.410000||
B|SCHD|20210319|15:48:12|S|221|72.250000||
B|AAPL|20210319|15:48:13|S|100|120.320000||
B|ETH|20210319|15:48:13|S|1|28.740000||
B|GDX|20210319|15:48:13|S|500|33.850000||
B|MICT|20210319|15:48:13|S|1606|2.480000||
B|SPCE|20210319|15:48:13|S|100|32.970000||
B|ZION|20210319|15:48:13|S|100|56.795000||
B|ZNTL|20210319|15:48:13|S|100|43.500000||
B|BYND|20210319|15:48:14|S|90|139.230000||
B|IDRA|20210319|15:48:14|S|500|1.990000||
B|IDEX|20210319|15:48:15|S|700|3.070000||
B|BEKE|20210319|15:48:16|S|20|63.690000||
B|CLVS|20210319|15:48:16|S|89|7.710000||
B|ZEN|20210319|15:48:16|S|100|129.850000||
B|MDT|20210319|15:48:18|S|1|117.880000||
B|MSFT|20210319|15:48:18|S|100|231.160000||
B|MSTR|20210319|15:48:19|S|20|771.620000||
B|CLVS|20210319|15:48:20|S|100|7.730000||
B|SPY|20210319|15:48:20|S|300|390.800000||
B|CPE|20210319|15:48:21|S|28|36.770000||
B|FTHM|20210319|15:48:21|S|2|44.190000||
B|RDFN|20210319|15:48:22|S|100|72.330000||
B|SCI|20210319|15:48:22|S|400|49.500000||
B|ZEUS|20210319|15:48:22|S|5|27.140000||
B|APXT|20210319|15:48:23|S|100|12.450000||
B|BKNG|20210319|15:48:23|S|1|2306.140000||
B|FLGT|20210319|15:48:23|S|1|104.170000||
B|AKAM|20210319|15:48:24|S|100|99.130000||
B|NVDA|20210319|15:48:24|S|1|512.200000||
B|STKS|20210319|15:48:24|S|20|8.500000||
B|TQQQ|20210319|15:48:24|S|300|86.700000||
B|FAZ|20210319|15:48:25|S|30|34.660000||
B|GME|20210319|15:48:25|S|100|204.380000||
B|PENN|20210319|15:48:25|S|20|118.930000||
B|V|20210319|15:48:25|S|2|209.280000||
B|VXX|20210319|15:48:25|S|100|12.765000||
B|XPEV|20210319|15:48:25|S|400|37.500000||
B|RUN|20210319|15:48:26|S|100|55.320000||
B|AAPL|20210319|15:48:27|S|200|120.260000||
B|MRKR|20210319|15:48:27|S|81|2.450000||
B|PYPL|20210319|15:48:27|S|10|241.040000||
B|SPY|20210319|15:48:27|S|25|390.730000||
B|AMC|20210319|15:48:28|S|1|13.995000||
B|TQQQ|20210319|15:48:28|S|100|86.640000||
B|SKLZ|20210319|15:48:29|S|195|26.960000||
B|VXX|20210319|15:48:30|S|100|12.765000||
B|WBA|20210319|15:48:30|S|20|52.630000||
B|PLTR|20210319|15:48:31|S|620|24.360000||
B|MTLS|20210319|15:48:32|S|10|42.950000||
B|VXX|20210319|15:48:32|S|100|12.770000||
B|AMAT|20210319|15:48:33|S|1|115.570000||
B|IBM|20210319|15:48:33|S|1|129.170000||
B|IDEX|20210319|15:48:34|S|500|3.070000||
B|VERB|20210319|15:48:34|S|100|1.620000||
B|VERB|20210319|15:48:34|S|223|1.620000||
B|ZKIN|20210319|15:48:34|S|100|11.100000||
B|ZKIN|20210319|15:48:34|S|200|11.050000||
B|ZKIN|20210319|15:48:34|S|200|11.100000||
B|ZKIN|20210319|15:48:34|S|200|11.100000||
B|HOFV|20210319|15:48:36|S|900|4.270000||
B|TWLO|20210319|15:48:36|S|3|351.545000||
B|AAPL|20210319|15:48:37|S|12|120.250000||
B|JETS|20210319|15:48:37|S|900|28.045000||
B|SEDG|20210319|15:48:37|S|95|281.420000||
B|AMC|20210319|15:48:38|S|200|14.005000||
B|AMC|20210319|15:48:38|S|200|14.010000||
B|AMC|20210319|15:48:38|S|700|14.010000||
B|BYND|20210319|15:48:38|S|20|139.380000||
B|GE|20210319|15:48:38|S|697|13.310000||
B|SPY|20210319|15:48:38|S|17|390.730000||
B|VXX|20210319|15:48:38|S|100|12.765000||
B|VXX|20210319|15:48:38|S|100|12.770000||
B|WLFC|20210319|15:48:38|S|20|43.170000||
B|ASMB|20210319|15:48:39|S|100|4.870000||
B|SPY|20210319|15:48:39|S|4|390.720000||
B|SPY|20210319|15:48:39|S|8|390.720000||
B|SPY|20210319|15:48:39|S|55|390.720000||
B|ZION|20210319|15:48:39|S|10|56.820000||
B|ZION|20210319|15:48:39|S|90|56.825000||
B|BWEN|20210319|15:48:40|S|50|5.610000||
B|TMDX|20210319|15:48:40|S|100|44.140000||
B|BKNG|20210319|15:48:41|S|1|2305.120000||
B|VACQ|20210319|15:48:41|S|50|11.700000||
B|FAS|20210319|15:48:42|S|50|91.920000||
B|TMDX|20210319|15:48:42|S|1|44.050000||
B|VXX|20210319|15:48:42|S|100|12.765000||
B|OUST|20210319|15:48:43|S|800|9.940000||
B|SWK|20210319|15:48:43|S|5|197.360000||
B|VXX|20210319|15:48:43|S|100|12.765000||
B|VXX|20210319|15:48:43|S|100|12.765000||
B|AAME|20210319|15:48:44|S|35|5.460000||
B|KOD|20210319|15:48:44|S|4|128.670000||
B|AJRD|20210319|15:48:45|S|100|46.670000||
B|XPEV|20210319|15:48:45|S|294|37.550000||
B|ZIOP|20210319|15:48:45|S|100|3.985000||
B|ZM|20210319|15:48:45|S|2|321.820000||
B|ADI|20210319|15:48:46|S|3|151.570000||
B|BMA|20210319|15:48:46|S|3|14.340000||
B|ETN|20210319|15:48:46|S|100|135.250000||
B|FUTU|20210319|15:48:46|S|100|131.830000||
B|PLTR|20210319|15:48:46|S|505|24.380000||
B|WORK|20210319|15:48:46|S|100|40.815000||
B|SJR|20210319|15:48:47|S|261|27.030000||
B|T|20210319|15:48:47|S|10|29.800000||
B|WYNN|20210319|15:48:47|S|112|134.950000||
B|DMTK|20210319|15:48:48|S|20|57.500000||
B|EBAY|20210319|15:48:48|S|100|59.800000||
B|GDX|20210319|15:48:48|S|100|33.830000||
B|GDX|20210319|15:48:48|S|200|33.830000||
B|GDX|20210319|15:48:48|S|200|33.830000||
B|LSXMK|20210319|15:48:48|S|331|45.150000||
B|PLUG|20210319|15:48:48|S|100|38.060000||
B|AI|20210319|15:48:50|S|3|74.190000||
B|QQQ|20210319|15:48:50|S|10|313.575000||
B|BABA|20210319|15:48:51|S|60|239.760000||
B|JAGX|20210319|15:48:51|S|100|2.160000||
B|UVXY|20210319|15:48:51|S|300|6.710000||
B|GME|20210319|15:48:53|S|57|203.530000||
B|HDB|20210319|15:48:53|S|100|78.650000||
B|IDEX|20210319|15:48:53|S|2000|3.070000||
B|IDEX|20210319|15:48:53|S|6500|3.070000||
B|LABU|20210319|15:48:54|S|65|97.260000||
B|VXX|20210319|15:48:54|S|100|12.765000||
B|ZUMZ|20210319|15:48:54|S|12|45.950000||
B|ACY|20210319|15:48:55|S|100|8.720000||
B|APPH|20210319|15:48:55|S|100|21.470000||
B|QQQ|20210319|15:48:55|S|50|313.575000||
B|AAPL|20210319|15:48:56|S|600|120.220000||
B|FTCV|20210319|15:48:56|S|100|12.850000||
B|SENS|20210319|15:48:57|S|100|3.340000||
B|SIBN|20210319|15:48:57|S|395|34.020000||
B|PINS|20210319|15:48:58|S|27|72.510000||
B|PLTR|20210319|15:48:58|S|1|24.380000||
B|AAME|20210319|15:48:59|S|300|5.460000||
B|ETSY|20210319|15:48:59|S|100|217.550000||
B|LCYAU|20210319|15:48:59|S|700|11.040000||
B|VXX|20210319|15:48:59|S|100|12.770000||
B|VXX|20210319|15:48:59|S|100|12.770000||
B|VXX|20210319|15:48:59|S|100|12.770000||
B|ZEN|20210319|15:48:59|S|10|129.775000||
B|ADBE|20210319|15:49:01|S|50|440.980000||
B|BTG|20210319|15:49:01|S|55|4.665000||
B|WIX|20210319|15:49:01|S|2|288.960000||
B|AKRO|20210319|15:49:02|S|15|31.860000||
B|LAC|20210319|15:49:02|S|200|16.000000||
B|RXT|20210319|15:49:02|S|100|24.500000||
B|V|20210319|15:49:02|S|4|209.240000||
B|GME|20210319|15:49:03|S|100|203.400000||
B|KOPN|20210319|15:49:03|S|100|11.330000||
B|PAYX|20210319|15:49:03|S|20|96.370000||
B|TSLA|20210319|15:49:03|S|3|649.010000||
B|XPEV|20210319|15:49:03|S|4|37.550000||
B|TWLO|20210319|15:49:04|S|6|351.960000||
B|V|20210319|15:49:04|S|5|209.190000||
B|AAPL|20210319|15:49:05|S|200|120.180000||
B|AMC|20210319|15:49:05|S|9|14.000000||
B|IDRA|20210319|15:49:05|S|50|2.000000||
B|ZSAN|20210319|15:49:05|S|200|1.475000||
B|LIN|20210319|15:49:06|S|100|270.430000||
B|UVXY|20210319|15:49:06|S|19|6.720000||
B|DMYD|20210319|15:49:08|S|50|16.100000||
B|FNCH|20210319|15:49:08|S|15|20.490000||
B|SPY|20210319|15:49:08|S|16|390.470000||
B|EWZ|20210319|15:49:09|S|200|34.190000||
B|ZDGE|20210319|15:49:09|S|100|15.290000||
B|AMC|20210319|15:49:10|S|1|14.000000||
B|BNR|20210319|15:49:10|S|4|24.040000||
B|SPY|20210319|15:49:10|S|5|390.450000||
B|VIVO|20210319|15:49:10|S|510|25.850000||
B|IAC|20210319|15:49:11|S|10|240.730000||
B|MSTR|20210319|15:49:11|S|5|771.620000||
B|SPY|20210319|15:49:11|S|2|390.460000||
B|IBM|20210319|15:49:12|S|1|129.080000||
B|ZOM|20210319|15:49:12|S|1000|2.140000||
B|ZOM|20210319|15:49:12|S|2800|2.140000||
B|ZOM|20210319|15:49:12|S|3400|2.140000||
B|ZOM|20210319|15:49:12|S|3800|2.140000||
B|CCIV|20210319|15:49:13|S|800|26.920000||
B|CCIV|20210319|15:49:13|S|1200|26.920000||
B|PLUG|20210319|15:49:13|S|200|38.010000||
B|TMDX|20210319|15:49:13|S|20|44.040000||
B|ZNGA|20210319|15:49:13|S|120|9.980000||
B|ZNGA|20210319|15:49:13|S|200|9.980000||
B|ZNGA|20210319|15:49:13|S|2800|9.980000||
B|ZOM|20210319|15:49:13|S|1000|2.140000||
B|ARCT|20210319|15:49:14|S|32|45.890000||
B|HOFV|20210319|15:49:14|S|1200|4.250000||
B|VXX|20210319|15:49:14|S|100|12.780000||
B|AMC|20210319|15:49:15|S|200|14.000000||
B|VXX|20210319|15:49:15|S|100|12.780000||
B|ZKIN|20210319|15:49:15|S|100|11.130000||
B|ZKIN|20210319|15:49:15|S|200|11.062000||
B|ZKIN|20210319|15:49:15|S|200|11.112000||
B|AAPL|20210319|15:49:16|S|1|120.150000||
B|ZLAB|20210319|15:49:16|S|11|133.270000||
B|ZOM|20210319|15:49:16|S|100|2.140000||
B|DMYI|20210319|15:49:17|S|30|11.000000||
B|REZI|20210319|15:49:17|S|70|29.565000||
B|TKAT|20210319|15:49:17|S|10|29.680000||
B|TSLA|20210319|15:49:17|S|4|649.200000||
B|VXX|20210319|15:49:17|S|100|12.780000||
B|AESE|20210319|15:49:18|S|50|3.670000||
B|CBOE|20210319|15:49:18|S|100|102.350000||
B|TSLA|20210319|15:49:18|S|2|649.190000||
B|UPST|20210319|15:49:18|S|2|122.320000||
B|GME|20210319|15:49:19|S|6|203.780000||
B|IGC|20210319|15:49:19|S|500|2.065000||
B|JPM|20210319|15:49:19|S|100|151.940000||
B|JPM|20210319|15:49:20|S|100|151.940000||
B|MG|20210319|15:49:20|S|40|11.590000||
B|STPK|20210319|15:49:20|S|900|29.900000||
B|BYND|20210319|15:49:21|S|40|139.110000||
B|FCEL|20210319|15:49:21|S|200|14.790000||
B|GOOGL|20210319|15:49:22|S|1|2032.610000||
B|CCIV|20210319|15:49:23|S|100|26.890000||
B|CCIV|20210319|15:49:23|S|100|26.890000||
B|HT|20210319|15:49:23|S|289|11.700000||
B|MGNI|20210319|15:49:23|S|38|50.410000||
B|LANC|20210319|15:49:24|S|2|185.030000||
B|ZOM|20210319|15:49:24|E|100|2.130000||
B|ZOM|20210319|15:49:24|E|200|2.130000||
B|LABU|20210319|15:49:25|S|100|97.180000||
B|ZOM|20210319|15:49:25|E|100|2.130000||
B|FDX|20210319|15:49:26|S|5|278.790000||
B|NUE|20210319|15:49:26|S|100|71.310000||
B|VMAR|20210319|15:49:26|S|200|8.990000||
B|SOXL|20210319|15:49:27|S|5|34.470000||
B|TSLA|20210319|15:49:27|S|1|649.320000||
B|UPST|20210319|15:49:27|S|100|122.680000||
B|AFRM|20210319|15:49:28|S|40|75.570000||
B|GDX|20210319|15:49:28|S|300|33.830000||
B|VUZI|20210319|15:49:28|S|300|28.500000||
B|VXX|20210319|15:49:28|S|100|12.780000||
B|ZLAB|20210319|15:49:28|S|100|133.470000||
B|COOP|20210319|15:49:29|S|54|35.800000||
B|SQQQ|20210319|15:49:29|S|34|13.990000||
B|ZBH|20210319|15:49:29|S|100|160.890000||
B|BKNG|20210319|15:49:30|S|1|2302.680000||
B|ROOT|20210319|15:49:30|S|100|11.960000||
B|VUZI|20210319|15:49:30|S|20|28.430000||
B|ZNGA|20210319|15:49:30|S|100|9.980000||
B|ZOM|20210319|15:49:30|E|48|2.130000||
B|GE|20210319|15:49:31|S|5|13.300000||
B|W|20210319|15:49:31|S|18|336.290000||
B|JNJ|20210319|15:49:32|S|4|160.320000||
B|SENS|20210319|15:49:32|S|1200|3.240000||
B|ZEN|20210319|15:49:32|S|36|129.720000||
B|COOP|20210319|15:49:33|S|108|35.810000||
B|MRKR|20210319|15:49:33|S|100|2.460000||
B|MRKR|20210319|15:49:33|S|500|2.460000||
B|PINS|20210319|15:49:33|S|100|72.500000||
B|QQQ|20210319|15:49:33|S|700|313.515000||
B|SQBG|20210319|15:49:33|S|4|37.440000||
B|TSLA|20210319|15:49:33|S|100|649.510000||
B|ZOM|20210319|15:49:33|E|100|2.120000||
B|HIG|20210319|15:49:34|S|100|67.430000||
B|NOC|20210319|15:49:34|S|4|310.450000||
B|WFC|20210319|15:49:34|S|700|39.685000||
B|BVS|20210319|15:49:35|S|100|15.550000||
B|EL|20210319|15:49:35|S|3|287.630000||
B|ZSAN|20210319|15:49:35|S|100|1.475000||
B|VXX|20210319|15:49:36|S|100|12.780000||
B|V|20210319|15:49:37|S|1|209.040000||
B|VOO|20210319|15:49:37|S|1|360.250000||
B|EZPW|20210319|15:49:38|S|3|5.600000||
B|SPY|20210319|15:49:38|S|200|390.560000||
B|SPY|20210319|15:49:38|S|400|390.560000||
B|SPY|20210319|15:49:38|S|500|390.560000||
B|TSLA|20210319|15:49:38|S|100|649.920000||
B|RXT|20210319|15:49:39|S|10|24.500000||
B|SENS|20210319|15:49:39|S|200|3.240000||
B|ZM|20210319|15:49:39|S|1|322.220000||
B|AG|20210319|15:49:41|S|66|17.040000||
B|VCEL|20210319|15:49:41|S|3|58.150000||
B|ZTS|20210319|15:49:41|S|100|154.155000||
B|IMH|20210319|15:49:42|S|200|2.030000||
B|IMH|20210319|15:49:42|S|800|2.030000||
B|JFIN|20210319|15:49:42|S|100|7.900000||
B|ZTO|20210319|15:49:42|S|100|28.570000||
B|AMC|20210319|15:49:43|S|900|14.030000||
B|FB|20210319|15:49:43|S|200|289.110000||
B|MVIS|20210319|15:49:43|S|10|17.360000||
B|SHM|20210319|15:49:43|S|20|49.460000||
B|VXX|20210319|15:49:43|S|100|12.780000||
B|AAPL|20210319|15:49:44|S|2|120.220000||
B|MVIS|20210319|15:49:44|S|7|17.360000||
B|QQQ|20210319|15:49:44|S|50|313.550000||
B|VXX|20210319|15:49:44|S|100|12.780000||
B|ZOM|20210319|15:49:45|E|100|2.110000||
B|ZTO|20210319|15:49:45|S|100|28.570000||
B|ZTO|20210319|15:49:45|S|100|28.590000||
B|KOPN|20210319|15:49:46|S|600|11.230000||
B|KOPN|20210319|15:49:46|S|900|11.230000||
B|KYMR|20210319|15:49:46|S|6|42.710000||
B|ZBH|20210319|15:49:46|S|10|160.965000||
B|CCM|20210319|15:49:47|S|39|3.960000||
B|CWH|20210319|15:49:47|S|100|39.680000||
B|TCBI|20210319|15:49:47|S|2|87.760000||
B|ARAV|20210319|15:49:48|S|20|9.700000||
B|QD|20210319|15:49:48|S|10|2.720000||
B|GME|20210319|15:49:49|S|1|204.080000||
B|PRPH|20210319|15:49:49|S|200|8.380000||
B|QQQ|20210319|15:49:49|S|50|313.580000||
B|DAC|20210319|15:49:50|S|60|53.520000||
B|NNOX|20210319|15:49:50|S|100|47.700000||
B|RDFN|20210319|15:49:50|S|95|72.190000||
B|ABBV|20210319|15:49:52|S|3|103.760000||
B|PLUG|20210319|15:49:52|S|40|38.040000||
B|TPR|20210319|15:49:52|S|20|44.760000||
B|TQQQ|20210319|15:49:52|S|744|86.705000||
B|VXX|20210319|15:49:52|S|100|12.770000||
B|IDEX|20210319|15:49:54|S|10|3.070000||
B|ZBH|20210319|15:49:55|S|100|161.060000||
B|AMC|20210319|15:49:56|S|100|14.050000||
B|RIOT|20210319|15:49:56|S|40|60.980000||
B|AIRT|20210319|15:49:57|S|38|26.630000||
B|SENS|20210319|15:49:57|S|300|3.260000||
B|SENS|20210319|15:49:57|S|1000|3.260000||
B|SENS|20210319|15:49:57|S|2000|3.255000||
B|AMD|20210319|15:49:58|S|33|78.550000||
B|RCEL|20210319|15:49:58|S|100|21.130000||
B|SQ|20210319|15:49:58|S|5|224.230000||
B|TSLA|20210319|15:49:58|S|100|650.810000||
B|BGIO|20210319|15:49:59|S|100|9.260000||
B|LVHD|20210319|15:49:59|S|1|34.320000||
B|LVHD|20210319|15:49:59|E|1|34.350000||
B|FCEL|20210319|15:50:00|S|19|14.890000||
B|FCEL|20210319|15:50:00|S|650|14.890000||
B|TSLA|20210319|15:50:00|S|42|651.500000||
B|TSLA|20210319|15:50:00|S|100|651.500000||
B|Z|20210319|15:50:00|S|100|134.430000||
B|ZBRA|20210319|15:50:00|S|50|462.720000||
B|ZBRA|20210319|15:50:00|S|100|462.720000||
B|ZEN|20210319|15:50:00|E|54|129.890200||
B|ZEUS|20210319|15:50:00|S|100|27.080000||
B|ZI|20210319|15:50:00|S|100|48.590000||
B|ZNGA|20210319|15:50:00|S|100|9.980000||
B|ZNGA|20210319|15:50:00|S|100|9.980000||
B|ZNGA|20210319|15:50:00|S|100|9.980000||
B|ZNGA|20210319|15:50:00|S|350|9.980000||
B|ZNTL|20210319|15:50:00|S|100|43.520000||
B|ZNTL|20210319|15:50:00|S|100|43.520000||
B|ZNTL|20210319|15:50:00|S|100|43.520000||
B|ZNTL|20210319|15:50:00|S|100|43.520000||
B|ZSAN|20210319|15:50:00|S|100|1.470000||
B|ZSAN|20210319|15:50:00|S|2100|1.470000||
B|ZUMZ|20210319|15:50:00|S|100|45.960000||
B|ZUMZ|20210319|15:50:00|S|100|45.960000||
B|ZUMZ|20210319|15:50:00|S|100|45.960000||
B|ZUMZ|20210319|15:50:00|S|100|45.960000||
B|ZUMZ|20210319|15:50:00|S|100|45.960000||
B|ZUO|20210319|15:50:00|S|100|15.050000||
B|ZVO|20210319|15:50:00|S|100|5.690000||
B|ZVO|20210319|15:50:00|S|100|5.700000||
B|ADI|20210319|15:50:01|S|200|151.370000||
B|ARKK|20210319|15:50:01|S|40|122.290000||
B|ZG|20210319|15:50:01|S|100|140.810000||
B|ZNTL|20210319|15:50:01|S|100|43.290000||
B|ZSAN|20210319|15:50:01|S|100|1.460000||
B|ZSAN|20210319|15:50:01|S|100|1.465000||
B|ZSAN|20210319|15:50:01|S|3500|1.465000||
B|ZTO|20210319|15:50:01|S|100|28.600000||
B|NFE|20210319|15:50:02|S|20|51.080000||
B|NFLX|20210319|15:50:02|S|1|510.950000||
B|NTRS|20210319|15:50:02|S|15|101.770000||
B|NVDA|20210319|15:50:02|S|100|513.180000||
B|TSLA|20210319|15:50:02|S|10|651.290000||
B|ZIOP|20210319|15:50:02|S|100|3.950000||
B|ZIOP|20210319|15:50:02|S|200|3.955000||
B|ZIOP|20210319|15:50:02|S|800|3.950000||
B|ZNGA|20210319|15:50:02|S|645|9.975000||
B|VRSK|20210319|15:50:03|S|6|172.450000||
B|ZKIN|20210319|15:50:03|S|100|11.200000||
B|AMZN|20210319|15:50:04|S|1|3064.090000||
B|PENN|20210319|15:50:04|S|3|118.510000||
B|ZIM|20210319|15:50:04|S|92|28.498000||
B|ZION|20210319|15:50:04|S|223|56.870000||
B|ZTS|20210319|15:50:04|S|200|154.300000||
B|BIGC|20210319|15:50:05|S|15|54.950000||
B|FCEL|20210319|15:50:05|S|195|14.890000||
B|TMO|20210319|15:50:05|S|2|446.130000||
B|ZG|20210319|15:50:05|S|5|140.640000||
B|ZG|20210319|15:50:05|S|5|140.640000||
B|ZG|20210319|15:50:05|S|5|140.640000||
B|ZG|20210319|15:50:05|S|5|140.640000||
B|ZG|20210319|15:50:05|S|5|140.640000||
B|ZM|20210319|15:50:05|S|50|323.170000||
B|ZM|20210319|15:50:05|S|50|323.170000||
B|ZSAN|20210319|15:50:05|E|100|1.465000||
B|ZOM|20210319|15:50:06|E|100|2.130000||
B|ZSAN|20210319|15:50:06|S|200|1.460000||
B|ZUMZ|20210319|15:50:06|S|60|46.120000||
B|AMZN|20210319|15:50:07|S|1|3063.720000||
B|BA|20210319|15:50:07|S|11|255.880000||
B|CCIV|20210319|15:50:07|S|85|26.900000||
B|CRWD|20210319|15:50:07|S|1|193.290000||
B|GLOP|20210319|15:50:07|S|500|2.950000||
B|ZION|20210319|15:50:07|S|3|56.905000||
B|ZOM|20210319|15:50:07|E|100|2.130000||
B|ZOM|20210319|15:50:08|E|100|2.130000||
B|AAL|20210319|15:50:09|S|100|25.010000||
B|SPY|20210319|15:50:09|S|299|390.720000||
B|ZOM|20210319|15:50:09|E|100|2.130000||
B|RIOT|20210319|15:50:10|S|43|61.060000||
B|ZION|20210319|15:50:10|S|100|56.910000||
B|ZNGA|20210319|15:50:10|S|300|9.965000||
B|ZNGA|20210319|15:50:10|S|450|9.965000||
B|ZNGA|20210319|15:50:10|S|900|9.965000||
B|ZOM|20210319|15:50:10|E|100|2.130000||
B|ZUMZ|20210319|15:50:10|S|24|46.480000||
B|ZUMZ|20210319|15:50:10|S|40|46.220000||
B|DKNG|20210319|15:50:11|S|440|72.610000||
B|RLAY|20210319|15:50:11|S|2|38.370000||
B|WMT|20210319|15:50:11|S|10|132.050000||
B|ZNGA|20210319|15:50:11|S|100|9.970000||
B|ZOM|20210319|15:50:11|E|100|2.130000||
B|BBIO|20210319|15:50:12|S|3|67.880000||
B|FHTX|20210319|15:50:12|S|400|15.460000||
B|FLGT|20210319|15:50:12|S|300|105.870000||
B|NTR|20210319|15:50:12|S|2|57.040000||
B|TELL|20210319|15:50:13|S|500|2.750000||
B|TELL|20210319|15:50:13|S|1100|2.740000||
B|TSLA|20210319|15:50:13|S|50|651.400000||
B|AMC|20210319|15:50:14|S|150|14.090000||
B|AMC|20210319|15:50:14|S|600|14.080000||
B|GME|20210319|15:50:14|S|2|203.940000||
B|MLHR|20210319|15:50:15|S|15|42.030000||
B|ROCC|20210319|15:50:15|S|100|10.170000||
B|V|20210319|15:50:15|S|3|209.070000||
B|CMPS|20210319|15:50:16|S|3|39.360000||
B|EW|20210319|15:50:16|S|5|80.010000||
B|GRMN|20210319|15:50:16|S|40|125.700000||
B|JLL|20210319|15:50:16|S|10|176.110000||
B|MSFT|20210319|15:50:16|S|100|231.140000||
B|RYN|20210319|15:50:16|S|100|31.190000||
B|UVXY|20210319|15:50:16|S|10|6.710000||
B|AAL|20210319|15:50:17|S|15|25.010000||
B|ADI|20210319|15:50:17|S|10|151.450000||
B|BBIO|20210319|15:50:17|S|1|67.380000||
B|BEP|20210319|15:50:17|S|20|39.840000||
B|DMRC|20210319|15:50:17|S|100|35.110000||
B|FB|20210319|15:50:17|S|40|289.980000||
B|GME|20210319|15:50:17|S|60|204.280000||
B|TSLA|20210319|15:50:17|S|100|650.790000||
B|VXX|20210319|15:50:17|S|100|12.770000||
B|ZKIN|20210319|15:50:17|S|50|11.068000||
B|AAL|20210319|15:50:18|S|200|25.010000||
B|MOGO|20210319|15:50:18|S|2|11.490000||
B|NKE|20210319|15:50:18|S|100|138.940000||
B|UTG|20210319|15:50:18|S|10|32.320000||
B|AMT|20210319|15:50:19|S|20|222.690000||
B|ARCT|20210319|15:50:19|S|2|45.910000||
B|BIO|20210319|15:50:19|S|7|574.400000||
B|EPC|20210319|15:50:19|S|100|38.860000||
B|LGI|20210319|15:50:19|S|20|18.970000||
B|LMT|20210319|15:50:19|S|100|354.120000||
B|ZUO|20210319|15:50:19|S|100|15.050000||
B|CLVS|20210319|15:50:20|S|200|7.820000||
B|CLVS|20210319|15:50:20|S|200|7.820000||
B|CONE|20210319|15:50:20|S|100|67.160000||
B|SLDB|20210319|15:50:20|S|100|5.990000||
B|ZION|20210319|15:50:20|S|100|56.970000||
B|MEOH|20210319|15:50:21|S|5|38.630000||
B|NVAX|20210319|15:50:21|S|100|224.370000||
B|OMI|20210319|15:50:21|S|50|38.110000||
B|ORGO|20210319|15:50:21|S|8|18.530000||
B|TDW|20210319|15:50:21|S|100|12.540000||
B|TDW|20210319|15:50:21|S|200|12.530000||
B|BGS|20210319|15:50:22|S|100|33.100000||
B|CCBG|20210319|15:50:22|S|10|27.440000||
B|CSOD|20210319|15:50:22|S|3|45.510000||
B|GDRX|20210319|15:50:22|S|75|37.190000||
B|LMT|20210319|15:50:22|S|10|354.130000||
B|MSFT|20210319|15:50:22|S|70|231.210000||
B|SNDL|20210319|15:50:22|S|1|1.480000||
B|AAPL|20210319|15:50:23|S|20|120.810000||
B|BEEM|20210319|15:50:23|S|5|45.240000||
B|CCBG|20210319|15:50:23|S|10|27.410000||
B|COLM|20210319|15:50:23|S|94|107.870000||
B|LGI|20210319|15:50:23|S|60|18.970000||
B|SQ|20210319|15:50:23|S|1|225.220000||
B|UPST|20210319|15:50:23|S|100|124.100000||
B|AFRM|20210319|15:50:24|S|80|76.160000||
B|SOAC|20210319|15:50:24|S|100|10.100000||
B|COWN|20210319|15:50:25|S|20|39.810000||
B|FLNT|20210319|15:50:25|S|1|4.770000||
B|JPM|20210319|15:50:25|S|900|154.090000||
B|CPK|20210319|15:50:26|S|2|118.460000||
B|ESEA|20210319|15:50:26|S|100|13.870000||
B|GEVO|20210319|15:50:26|S|500|9.660000||
B|IBM|20210319|15:50:26|S|100|129.130000||
B|JBHT|20210319|15:50:26|S|20|162.990000||
B|AMZN|20210319|15:50:27|S|1|3064.750000||
B|MRK|20210319|15:50:27|S|600|77.530000||
B|OKTA|20210319|15:50:27|S|2|213.790000||
B|SQ|20210319|15:50:27|S|25|225.325000||
B|ZION|20210319|15:50:27|S|10|56.960000||
B|DBC|20210319|15:50:29|S|100|16.840000||
B|VIAO|20210319|15:50:29|S|60|13.150000||
B|AAPL|20210319|15:50:30|S|100|120.860000||
B|BABA|20210319|15:50:30|S|5|239.860000||
B|COF|20210319|15:50:30|S|100|127.620000||
B|DE|20210319|15:50:30|S|100|375.770000||
B|ETSY|20210319|15:50:30|S|100|217.710000||
B|F|20210319|15:50:30|S|600|12.855000||
B|F|20210319|15:50:30|S|1300|12.855000||
B|F|20210319|15:50:30|S|8000|12.860000||
B|MU|20210319|15:50:30|S|100|91.100000||
B|RXT|20210319|15:50:30|S|100|23.990000||
B|TPR|20210319|15:50:30|S|100|44.810000||
B|TPR|20210319|15:50:30|S|500|44.820000||
B|TRIP|20210319|15:50:30|S|300|60.100000||
B|ZBRA|20210319|15:50:30|S|440|462.880000||
B|ZION|20210319|15:50:30|S|100|56.950000||
B|ZIOP|20210319|15:50:30|S|400|3.920000||
B|FLGT|20210319|15:50:31|S|100|105.830000||
B|GME|20210319|15:50:31|S|50|204.990000||
B|GME|20210319|15:50:31|S|100|204.980000||
B|SQ|20210319|15:50:31|S|1|225.175000||
B|ZUO|20210319|15:50:31|S|20|15.050000||
B|KO|20210319|15:50:32|S|1300|50.520000||
B|ROOT|20210319|15:50:32|S|100|12.010000||
B|VNRX|20210319|15:50:32|S|100|3.480000||
B|ZION|20210319|15:50:32|S|100|56.950000||
B|ZION|20210319|15:50:32|S|100|56.950000||
B|ZNGA|20210319|15:50:32|S|100|9.975000||
B|TM|20210319|15:50:33|S|10|158.820000||
B|V|20210319|15:50:33|S|3|208.920000||
B|AMJ|20210319|15:50:34|S|500|16.790000||
B|SPLK|20210319|15:50:35|S|200|134.990000||
B|SQ|20210319|15:50:35|S|50|225.215000||
B|ZOM|20210319|15:50:35|S|1200|2.140000||
B|ZOM|20210319|15:50:35|S|12700|2.140000||
B|ACER|20210319|15:50:36|S|20|3.560000||
B|CLVS|20210319|15:50:36|S|53|7.890000||
B|CLVS|20210319|15:50:36|S|700|7.890000||
B|V|20210319|15:50:36|S|1|208.860000||
B|AAPL|20210319|15:50:37|S|100|120.840000||
B|V|20210319|15:50:37|S|1|208.850000||
B|ZOM|20210319|15:50:37|S|567|2.140000||
B|ZOM|20210319|15:50:37|S|1056|2.140000||
B|AAPL|20210319|15:50:38|S|100|120.850000||
B|BB|20210319|15:50:38|S|100|11.050000||
B|MSTR|20210319|15:50:38|S|2|775.850000||
B|TM|20210319|15:50:38|S|10|158.820000||
B|TXRH|20210319|15:50:38|S|10|96.570000||
B|F|20210319|15:50:39|S|725|12.870000||
B|JFIN|20210319|15:50:39|S|90|7.950000||
B|QQQ|20210319|15:50:40|S|50|314.320000||
B|RYN|20210319|15:50:40|S|100|31.200000||
B|WPC|20210319|15:50:40|S|150|68.980000||
B|ZNGA|20210319|15:50:40|S|100|9.965000||
B|ZTS|20210319|15:50:40|S|100|154.480000||
B|GME|20210319|15:50:41|S|68|205.350000||
B|FCEL|20210319|15:50:42|S|300|14.940000||
B|QQQ|20210319|15:50:42|S|50|314.290000||
B|WST|20210319|15:50:42|S|54|277.940000||
B|XPEV|20210319|15:50:42|S|7|37.600000||
B|ZTS|20210319|15:50:42|S|100|154.510000||
B|ADBE|20210319|15:50:43|S|400|442.420000||
B|BBBY|20210319|15:50:43|S|100|31.860000||
B|INTC|20210319|15:50:43|S|300|64.280000||
B|TKAT|20210319|15:50:43|S|43|31.050000||
B|ZNGA|20210319|15:50:43|S|100|9.970000||
B|AAPL|20210319|15:50:44|S|50|120.710000||
B|GDX|20210319|15:50:44|S|100|33.825000||
B|MGNI|20210319|15:50:44|S|20|50.800000||
B|RH|20210319|15:50:44|S|10|516.510000||
B|VXX|20210319|15:50:44|S|100|12.760000||
B|VXX|20210319|15:50:44|S|100|12.760000||
B|ZION|20210319|15:50:44|S|100|56.970000||
B|VXX|20210319|15:50:45|S|100|12.760000||
B|PB|20210319|15:50:46|S|1|79.590000||
B|VXX|20210319|15:50:46|S|100|12.760000||
B|GME|20210319|15:50:47|S|4|205.290000||
B|SKLZ|20210319|15:50:47|S|400|26.380000||
B|ZEN|20210319|15:50:47|S|40|129.995000||
B|ZEN|20210319|15:50:47|S|100|129.890000||
B|AAPL|20210319|15:50:48|S|300|120.670000||
B|AMC|20210319|15:50:48|S|10|14.050000||
B|SOXL|20210319|15:50:49|S|100|34.680000||
B|ARKK|20210319|15:50:50|S|35|122.370000||
B|CSIQ|20210319|15:50:50|S|200|45.870000||
B|SPY|20210319|15:50:50|S|50|391.040000||
B|ZION|20210319|15:50:50|S|100|56.965000||
B|ZUMZ|20210319|15:50:50|S|70|46.490000||
B|ZUMZ|20210319|15:50:50|S|115|46.490000||
B|ASAN|20210319|15:50:51|S|100|29.460000||
B|PRU|20210319|15:50:51|S|100|92.340000||
B|SKLZ|20210319|15:50:51|S|394|26.350000||
B|ZM|20210319|15:50:51|S|50|323.530000||
B|DDD|20210319|15:50:52|S|10|29.130000||
B|OCDX|20210319|15:50:52|S|2199|18.660000||
B|SHOP|20210319|15:50:52|S|1|1123.765000||
B|TELL|20210319|15:50:52|S|230|2.655000||
B|TNXP|20210319|15:50:52|S|5440|1.450000||
B|VXX|20210319|15:50:52|S|5000|12.750000||
B|ZKIN|20210319|15:50:52|S|200|11.110000||
B|BEP|20210319|15:50:53|S|20|39.900000||
B|RUBY|20210319|15:50:53|S|100|25.000000||
B|TWTR|20210319|15:50:53|S|50|66.560000||
B|ZUMZ|20210319|15:50:53|S|100|46.560000||
B|ZUMZ|20210319|15:50:53|S|100|46.560000||
B|VXX|20210319|15:50:54|S|10|12.770000||
B|AAPL|20210319|15:50:55|S|20|120.770000||
B|BILI|20210319|15:50:55|S|50|109.520000||
B|ETN|20210319|15:50:55|S|20|135.410000||
B|VXX|20210319|15:50:55|S|100|12.770000||
B|ZDGE|20210319|15:50:55|S|200|15.278000||
B|ZOM|20210319|15:50:55|S|400|2.140000||
B|ZOM|20210319|15:50:55|S|800|2.140000||
B|ZOM|20210319|15:50:55|S|900|2.140000||
B|BOIL|20210319|15:50:56|S|50|20.720000||
B|TENB|20210319|15:50:56|S|100|37.840000||
B|XPEV|20210319|15:50:56|S|237|37.600000||
B|DD|20210319|15:50:57|S|100|77.720000||
B|OSTK|20210319|15:50:57|S|100|77.000000||
B|RIO|20210319|15:50:57|S|25|76.780000||
B|ADBE|20210319|15:50:58|S|2|442.340000||
B|MERC|20210319|15:50:58|S|100|14.440000||
B|DDD|20210319|15:50:59|S|10|29.080000||
B|LABU|20210319|15:50:59|S|2|99.280000||
B|Z|20210319|15:50:59|S|100|134.450000||
B|ZTO|20210319|15:50:59|S|100|28.650000||
B|ZTO|20210319|15:50:59|S|100|28.650000||
B|CLVS|20210319|15:51:00|S|200|7.960000||
B|TSLA|20210319|15:51:00|S|30|650.810000||
B|TSLA|20210319|15:51:00|S|90|650.815000||
B|XPEV|20210319|15:51:00|S|654|37.590000||
B|SILV|20210319|15:51:01|S|100|8.290000||
B|TSLA|20210319|15:51:01|S|1|650.930000||
B|AMZN|20210319|15:51:03|S|5|3063.580000||
B|JFIN|20210319|15:51:03|S|16|7.950000||
B|ZKIN|20210319|15:51:03|S|100|11.120000||
B|AAPL|20210319|15:51:04|S|70|120.710000||
B|BYND|20210319|15:51:04|S|2|139.450000||
B|EBON|20210319|15:51:04|S|662|10.600000||
B|SKLZ|20210319|15:51:04|S|177|26.370000||
B|ZEN|20210319|15:51:04|S|100|129.805000||
B|ZION|20210319|15:51:04|S|10|56.890000||
B|ZKIN|20210319|15:51:04|S|100|11.130000||
B|ZKIN|20210319|15:51:04|S|200|11.140000||
B|ZKIN|20210319|15:51:04|S|200|11.140000||
B|GEVO|20210319|15:51:05|S|120|9.715000||
B|TSLA|20210319|15:51:05|S|5|651.400000||
B|ZS|20210319|15:51:05|S|100|181.110000||
B|BA|20210319|15:51:06|S|19|255.860000||
B|FDX|20210319|15:51:06|S|10|279.780000||
B|PTON|20210319|15:51:06|S|27|108.480000||
B|TSLA|20210319|15:51:06|S|6|651.520000||
B|WBA|20210319|15:51:06|S|1|52.730000||
B|ZNGA|20210319|15:51:06|S|100|9.970000||
B|BA|20210319|15:51:07|S|11|255.850000||
B|FTCV|20210319|15:51:07|S|200|12.900000||
B|FTCV|20210319|15:51:07|S|200|12.900000||
B|FTCV|20210319|15:51:07|S|478|12.900000||
B|MRKR|20210319|15:51:07|S|64|2.430000||
B|SNDL|20210319|15:51:07|S|1|1.490000||
B|TMDX|20210319|15:51:07|S|48|44.490000||
B|VHC|20210319|15:51:07|S|100|6.010000||
B|ZDGE|20210319|15:51:07|S|100|15.260000||
B|ZKIN|20210319|15:51:07|S|100|11.060000||
B|ZKIN|20210319|15:51:07|S|100|11.060000||
B|ZKIN|20210319|15:51:07|S|200|11.070000||
B|ZKIN|20210319|15:51:07|S|200|11.120000||
B|AAPL|20210319|15:51:08|S|38|120.740000||
B|CERN|20210319|15:51:08|S|10|71.930000||
B|HOFV|20210319|15:51:08|S|100|4.170000||
B|HOFV|20210319|15:51:08|S|100|4.170000||
B|AAPL|20210319|15:51:09|S|25|120.680000||
B|IDRA|20210319|15:51:09|S|15|1.990000||
B|TSLA|20210319|15:51:09|S|5|651.170000||
B|BA|20210319|15:51:10|S|18|255.820000||
B|BYND|20210319|15:51:10|S|18|139.470000||
B|DIS|20210319|15:51:10|S|17|193.190000||
B|IWM|20210319|15:51:10|S|100|227.730000||
B|BA|20210319|15:51:11|S|10|255.820000||
B|CMLF|20210319|15:51:11|S|30|15.860000||
B|SCO|20210319|15:51:11|S|7|6.940000||
B|SRPT|20210319|15:51:11|S|3|82.360000||
B|TSLA|20210319|15:51:11|S|6|650.970000||
B|TSLA|20210319|15:51:11|S|6|651.050000||
B|JPM|20210319|15:51:12|S|2000|153.240000||
B|AAPL|20210319|15:51:13|S|100|120.695000||
B|ARCT|20210319|15:51:13|S|20|45.660000||
B|COST|20210319|15:51:13|S|1|327.800000||
B|CRK|20210319|15:51:13|S|100|5.420000||
B|NNOX|20210319|15:51:13|S|62|47.970000||
B|TSLA|20210319|15:51:13|S|5|651.180000||
B|AAPL|20210319|15:51:14|S|26|120.720000||
B|SHOP|20210319|15:51:14|S|2|1123.665000||
B|SLDB|20210319|15:51:14|S|100|5.960000||
B|TQQQ|20210319|15:51:14|S|160|87.045000||
B|DIS|20210319|15:51:15|S|1|193.130000||
B|GME|20210319|15:51:15|S|1|205.010000||
B|TSLA|20210319|15:51:15|S|5|651.180000||
B|ADBE|20210319|15:51:16|S|12|442.410000||
B|BA|20210319|15:51:16|S|10|255.930000||
B|UPST|20210319|15:51:16|S|25|123.970000||
B|BEP|20210319|15:51:17|S|2|39.870000||
B|CIDM|20210319|15:51:17|S|1700|1.355000||
B|COWN|20210319|15:51:17|S|20|39.970000||
B|COWN|20210319|15:51:17|S|20|39.970000||
B|SPY|20210319|15:51:17|S|130|390.810000||
B|TQQQ|20210319|15:51:17|S|300|87.060000||
B|BA|20210319|15:51:18|S|28|255.980000||
B|DIS|20210319|15:51:18|S|100|193.050000||
B|DIS|20210319|15:51:18|S|100|193.050000||
B|DIS|20210319|15:51:18|S|390|193.050000||
B|DIS|20210319|15:51:18|S|400|193.050000||
B|MOON|20210319|15:51:18|E|1|44.050000||
B|OCDX|20210319|15:51:18|S|1699|18.720000||
B|SWAV|20210319|15:51:18|S|26|120.170000||
B|ZTO|20210319|15:51:18|S|100|28.640000||
B|STOR|20210319|15:51:19|S|200|32.830000||
B|CLVS|20210319|15:51:20|S|109|7.980000||
B|HON|20210319|15:51:20|S|2000|214.530000||
B|COWN|20210319|15:51:21|S|800|40.040000||
B|DIS|20210319|15:51:21|S|17|192.990000||
B|RXT|20210319|15:51:21|S|100|23.610000||
B|ZUMZ|20210319|15:51:21|S|58|46.175000||
B|VET|20210319|15:51:22|S|100|8.175000||
B|NXPI|20210319|15:51:23|S|200|202.530000||
B|UNP|20210319|15:51:23|S|20|212.290000||
B|AFRM|20210319|15:51:24|S|20|76.200000||
B|FLNT|20210319|15:51:24|S|10|4.765000||
B|NXPI|20210319|15:51:24|S|100|202.560000||
B|ZS|20210319|15:51:24|S|38|180.940000||
B|ZS|20210319|15:51:24|E|100|180.952000||
B|ZS|20210319|15:51:24|E|100|180.956000||
B|ARKK|20210319|15:51:25|S|100|122.290000||
B|BA|20210319|15:51:25|S|13|256.000000||
B|CLVS|20210319|15:51:26|S|200|7.975000||
B|ENTX|20210319|15:51:26|S|473|4.580000||
B|TSLA|20210319|15:51:26|S|2|651.170000||
B|ZTS|20210319|15:51:26|S|100|154.450000||
B|AAME|20210319|15:51:27|S|29|5.460000||
B|CLVS|20210319|15:51:27|S|791|7.990000||
B|CPNG|20210319|15:51:27|S|30|43.990000||
B|FHTX|20210319|15:51:27|S|10|15.370000||
B|M|20210319|15:51:27|S|100|18.725000||
B|UPST|20210319|15:51:28|S|25|124.080000||
B|CLVS|20210319|15:51:29|S|200|7.990000||
B|GS|20210319|15:51:29|S|3|345.820000||
B|UVXY|20210319|15:51:29|S|1000|6.730000||
B|VALE|20210319|15:51:29|S|1000|17.215000||
B|BKNG|20210319|15:51:30|S|1|2308.130000||
B|FHTX|20210319|15:51:30|S|1|15.470000||
B|MRK|20210319|15:51:30|S|100|77.300000||
B|AAPL|20210319|15:51:31|S|2|120.625000||
B|PALL|20210319|15:51:31|S|3|246.690000||
B|SNBR|20210319|15:51:31|S|80|144.800000||
B|TUP|20210319|15:51:31|S|100|26.800000||
B|WAFU|20210319|15:51:31|S|100|6.000000||
B|BEP|20210319|15:51:32|S|20|39.850000||
B|ORMP|20210319|15:51:32|S|10|9.130000||
B|SUNW|20210319|15:51:32|S|688|13.950000||
B|TKAT|20210319|15:51:32|S|100|31.140000||
B|AAPL|20210319|15:51:33|S|100|120.605000||
B|ORMP|20210319|15:51:33|S|2|9.130000||
B|SNDL|20210319|15:51:33|S|2000|1.490000||
B|ARKW|20210319|15:51:34|S|5|153.250000||
B|OKTA|20210319|15:51:34|S|1|213.605000||
B|PLUG|20210319|15:51:34|S|600|38.220000||
B|ZEN|20210319|15:51:34|S|100|129.620000||
B|IDEX|20210319|15:51:35|S|3900|3.090000||
B|JNJ|20210319|15:51:35|S|100|160.230000||
B|JNJ|20210319|15:51:35|S|2000|160.230000||
B|LUNG|20210319|15:51:35|S|111|52.945000||
B|MP|20210319|15:51:35|S|10|45.670000||
B|V|20210319|15:51:35|S|24|208.920000||
B|VXX|20210319|15:51:35|S|100|12.790000||
B|AAPL|20210319|15:51:36|S|10|120.565000||
B|AAPL|20210319|15:51:36|S|50|120.580000||
B|FVRR|20210319|15:51:36|S|2|222.915000||
B|ISRG|20210319|15:51:36|S|1|709.650000||
B|SNDL|20210319|15:51:36|S|200|1.490000||
B|YAC|20210319|15:51:36|S|100|9.960000||
B|ARKK|20210319|15:51:37|S|700|122.240000||
B|CCOI|20210319|15:51:37|S|20|64.110000||
B|CLVS|20210319|15:51:37|S|2|7.960000||
B|DOCU|20210319|15:51:37|S|5|205.180000||
B|GTES|20210319|15:51:37|S|1|16.940000||
B|NIO|20210319|15:51:37|S|100|43.280000||
B|NIO|20210319|15:51:37|S|750|43.280000||
B|COWN|20210319|15:51:38|S|20|39.970000||
B|RL|20210319|15:51:38|S|100|122.190000||
B|UVXY|20210319|15:51:39|S|30|6.730000||
B|BIDU|20210319|15:51:40|S|22|262.160000||
B|SUMO|20210319|15:51:40|S|200|19.740000||
B|ZS|20210319|15:51:40|S|100|180.930000||
B|AOS|20210319|15:51:41|S|88|67.650000||
B|KL|20210319|15:51:41|S|20|34.860000||
B|TTD|20210319|15:51:41|S|1|730.620000||
B|BORR|20210319|15:51:42|S|200|1.135000||
B|DMTK|20210319|15:51:42|S|9|56.000000||
B|XPEV|20210319|15:51:42|S|100|37.650000||
B|XPEV|20210319|15:51:42|S|200|37.650000||
B|ZEN|20210319|15:51:42|S|100|129.610000||
B|FHTX|20210319|15:51:43|S|2|15.450000||
B|SOS|20210319|15:51:43|S|100|7.660000||
B|ACER|20210319|15:51:44|S|20|3.550000||
B|HOFV|20210319|15:51:44|S|300|4.140000||
B|OCG|20210319|15:51:44|S|750|11.410000||
B|CHPT|20210319|15:51:45|S|100|23.600000||
B|Z|20210319|15:51:45|S|100|134.526000||
B|ZUO|20210319|15:51:45|S|100|15.080000||
B|KL|20210319|15:51:46|S|40|34.870000||
B|TKAT|20210319|15:51:46|S|1000|30.950000||
B|HOFV|20210319|15:51:47|S|200|4.140000||
B|PLUG|20210319|15:51:47|S|309|38.240000||
B|SESN|20210319|15:51:47|S|100|3.280000||
B|PLBY|20210319|15:51:48|S|600|18.300000||
B|SLGG|20210319|15:51:48|S|400|10.080000||
B|IDRA|20210319|15:51:49|S|500|1.990000||
B|KC|20210319|15:51:49|S|100|49.220000||
B|AAPL|20210319|15:51:50|S|40|120.570000||
B|AEGN|20210319|15:51:50|S|50|27.770000||
B|AMSC|20210319|15:51:50|S|7|24.150000||
B|PLBY|20210319|15:51:50|S|100|18.330000||
B|V|20210319|15:51:50|S|2|208.730000||
B|CLVS|20210319|15:51:51|S|300|7.970000||
B|CLVS|20210319|15:51:51|S|350|7.970000||
B|GMAB|20210319|15:51:51|S|100|32.380000||
B|LQDA|20210319|15:51:51|S|850|2.790000||
B|PLBY|20210319|15:51:51|S|50|18.340000||
B|ZKIN|20210319|15:51:51|S|80|11.090000||
B|ARAV|20210319|15:51:52|S|200|9.700000||
B|GNW|20210319|15:51:52|S|568|3.470000||
B|PLBY|20210319|15:51:52|S|248|18.340000||
B|RMTI|20210319|15:51:52|S|148|1.350000||
B|BBIO|20210319|15:51:53|S|100|67.710000||
B|GNUS|20210319|15:51:53|S|1000|2.350000||
B|KC|20210319|15:51:53|S|100|49.270000||
B|SKLZ|20210319|15:51:53|S|100|26.280000||
B|SQQQ|20210319|15:51:53|S|2500|13.930000||
B|IBB|20210319|15:51:54|S|100|155.810000||
B|IBKR|20210319|15:51:54|S|100|78.730000||
B|ILF|20210319|15:51:54|S|100|27.980000||
B|MSFT|20210319|15:51:54|S|100|230.970000||
B|PLBY|20210319|15:51:54|S|300|18.340000||
B|V|20210319|15:51:54|S|24|208.730000||
B|AAPL|20210319|15:51:55|S|100|120.570000||
B|TFFP|20210319|15:51:55|S|100|15.870000||
B|FANG|20210319|15:51:56|S|100|77.110000||
B|PEP|20210319|15:51:56|S|60|133.370000||
B|PQG|20210319|15:51:56|S|100|17.210000||
B|PLUG|20210319|15:51:57|S|661|38.300000||
B|AHT|20210319|15:51:58|S|21|3.495000||
B|AREC|20210319|15:51:58|S|600|4.450000||
B|BABA|20210319|15:51:58|S|13|239.590000||
B|SPY|20210319|15:51:58|S|200|390.540000||
B|ZNGA|20210319|15:51:58|S|3|9.965000||
B|KL|20210319|15:51:59|S|200|34.870000||
B|SBBP|20210319|15:51:59|S|100|3.390000||
B|VXRT|20210319|15:51:59|S|100|6.910000||
B|WMT|20210319|15:51:59|S|7|131.930000||
B|ASXC|20210319|15:52:00|S|100|4.160000||
B|PUBM|20210319|15:52:00|S|200|46.860000||
B|STKL|20210319|15:52:00|S|9|15.690000||
B|XPEV|20210319|15:52:00|S|100|37.640000||
B|ZSAN|20210319|15:52:00|S|50|1.465000||
B|ZSAN|20210319|15:52:00|S|200|1.460000||
B|DQ|20210319|15:52:01|S|400|79.840000||
B|EQOS|20210319|15:52:01|S|100|12.670000||
B|EQOS|20210319|15:52:01|S|400|12.680000||
B|PCT|20210319|15:52:01|S|13|32.860000||
B|WFC|20210319|15:52:02|S|78|39.750000||
B|ZLAB|20210319|15:52:02|S|4|133.880000||
B|ZLAB|20210319|15:52:02|S|4|133.880000||
B|ZLAB|20210319|15:52:02|S|4|133.880000||
B|IDEX|20210319|15:52:03|S|300|3.090000||
B|CB|20210319|15:52:04|S|1100|159.490000||
B|KC|20210319|15:52:04|S|51|49.230000||
B|SPY|20210319|15:52:04|S|4|390.510000||
B|ZEN|20210319|15:52:04|S|88|129.650000||
B|ZEN|20210319|15:52:04|S|100|129.650000||
B|AMZN|20210319|15:52:05|S|1|3063.460000||
B|LGI|20210319|15:52:05|S|10|18.970000||
B|SFTW|20210319|15:52:05|S|1225|10.510000||
B|TQQQ|20210319|15:52:05|S|100|86.940000||
B|ZEN|20210319|15:52:05|S|2|129.650000||
B|VNDA|20210319|15:52:06|S|30|17.710000||
B|ZEN|20210319|15:52:06|S|100|129.645000||
B|AKBA|20210319|15:52:07|S|500|3.620000||
B|TSLA|20210319|15:52:07|S|50|651.220000||
B|ZEN|20210319|15:52:07|S|45|129.710000||
B|ZEN|20210319|15:52:07|S|73|129.690000||
B|CAT|20210319|15:52:08|S|2500|226.315000||
B|HD|20210319|15:52:08|S|100|286.420000||
B|PENN|20210319|15:52:08|S|25|118.310000||
B|SNDL|20210319|15:52:08|S|2|1.490000||
B|VXX|20210319|15:52:08|S|100|12.790000||
B|ZEN|20210319|15:52:08|S|16|129.710000||
B|COWN|20210319|15:52:09|S|20|39.760000||
B|YAC|20210319|15:52:09|S|100|9.960000||
B|Z|20210319|15:52:09|S|1|134.520000||
B|ZKIN|20210319|15:52:09|S|100|11.160000||
B|AMC|20210319|15:52:10|S|100|13.995000||
B|DOMO|20210319|15:52:10|S|100|65.850000||
B|MYOV|20210319|15:52:10|S|150|24.390000||
B|ZION|20210319|15:52:10|S|100|56.920000||
B|EWZ|20210319|15:52:11|S|100|34.220000||
B|WMT|20210319|15:52:11|S|100|131.990000||
B|ZEN|20210319|15:52:11|S|100|129.720000||
B|ZKIN|20210319|15:52:11|S|100|11.150000||
B|SESN|20210319|15:52:12|S|100|3.280000||
B|WMT|20210319|15:52:12|S|100|131.980000||
B|CORR|20210319|15:52:13|S|50|8.250000||
B|JHX|20210319|15:52:13|S|400|29.000000||
B|MHLD|20210319|15:52:13|S|100|3.180000||
B|PFIS|20210319|15:52:13|S|10|45.400000||
B|RIDE|20210319|15:52:13|S|166|13.290000||
B|SOS|20210319|15:52:13|S|200|7.670000||
B|SOS|20210319|15:52:13|S|200|7.670000||
B|Z|20210319|15:52:13|S|20|134.525000||
B|BKNG|20210319|15:52:14|S|1|2312.290000||
B|CPB|20210319|15:52:14|S|50|49.810000||
B|PINS|20210319|15:52:14|S|50|72.650000||
B|SQ|20210319|15:52:14|S|10|224.900000||
B|VXX|20210319|15:52:14|S|100|12.790000||
B|ZS|20210319|15:52:14|S|100|181.275000||
B|AAXJ|20210319|15:52:15|S|20|94.300000||
B|CLVS|20210319|15:52:15|S|200|7.980000||
B|COP|20210319|15:52:16|S|1000|53.310000||
B|GME|20210319|15:52:16|S|58|203.930000||
B|ZTS|20210319|15:52:16|S|100|154.490000||
B|IDEX|20210319|15:52:17|S|50|3.090000||
B|OCGN|20210319|15:52:17|S|200|8.720000||
B|UVXY|20210319|15:52:17|S|268|6.730000||
B|ZM|20210319|15:52:17|S|100|324.080000||
B|IDRA|20210319|15:52:18|S|300|1.980000||
B|ZSAN|20210319|15:52:18|S|50|1.465000||
B|ZSAN|20210319|15:52:18|S|100|1.465000||
B|ABM|20210319|15:52:19|S|20|50.310000||
B|EWZ|20210319|15:52:19|S|300|34.210000||
B|SPCE|20210319|15:52:19|S|100|33.040000||
B|BDX|20210319|15:52:20|S|60|239.120000||
B|BILI|20210319|15:52:20|S|200|109.290000||
B|CSCO|20210319|15:52:20|S|100|48.965000||
B|RIOT|20210319|15:52:20|S|22|61.240000||
B|SPYD|20210319|15:52:20|S|5|38.510000||
B|V|20210319|15:52:20|S|170|208.750000||
B|ZNGA|20210319|15:52:20|S|100|9.955000||
B|ZSAN|20210319|15:52:20|S|100|1.465000||
B|FOLD|20210319|15:52:21|S|260|10.170000||
B|FOLD|20210319|15:52:21|S|400|10.170000||
B|VIPS|20210319|15:52:21|S|80|45.360000||
B|ZNGA|20210319|15:52:21|S|100|9.960000||
B|ZNGA|20210319|15:52:21|S|200|9.960000||
B|ZNGA|20210319|15:52:21|S|300|9.960000||
B|DIA|20210319|15:52:22|S|25|326.930000||
B|GOLD|20210319|15:52:22|S|100|20.860000||
B|PANW|20210319|15:52:22|S|6|316.840000||
B|SWBK|20210319|15:52:22|S|19|10.150000||
B|USO|20210319|15:52:22|S|8|41.835000||
B|V|20210319|15:52:22|S|3|208.800000||
B|AQB|20210319|15:52:23|S|100|7.590000||
B|BAC|20210319|15:52:23|S|1300|38.830000||
B|GEVO|20210319|15:52:23|S|500|9.735000||
B|ZUMZ|20210319|15:52:23|S|84|46.290000||
B|ZUMZ|20210319|15:52:23|S|96|46.290000||
B|CIDM|20210319|15:52:24|S|700|1.380000||
B|JPM|20210319|15:52:24|S|6|153.150000||
B|RIDE|20210319|15:52:24|S|200|13.290000||
B|SPOT|20210319|15:52:24|S|6|271.950000||
B|ZSAN|20210319|15:52:24|S|100|1.465000||
B|ASX|20210319|15:52:25|S|1300|7.755000||
B|FHTX|20210319|15:52:25|S|23|15.450000||
B|LEVL|20210319|15:52:25|S|100|23.950000||
B|TSLA|20210319|15:52:25|S|10|651.560000||
B|GME|20210319|15:52:26|S|50|203.830000||
B|MNKD|20210319|15:52:26|S|70|3.590000||
B|PARR|20210319|15:52:26|S|100|15.610000||
B|SNDL|20210319|15:52:26|S|2453|1.490000||
B|AWI|20210319|15:52:27|S|100|95.050000||
B|FCEL|20210319|15:52:27|S|400|14.960000||
B|NEOS|20210319|15:52:27|S|23|1.105000||
B|TWLO|20210319|15:52:27|S|5|352.840000||
B|ARKK|20210319|15:52:28|S|100|122.280000||
B|FHB|20210319|15:52:28|S|100|28.980000||
B|TRVG|20210319|15:52:28|S|200|5.000000||
B|TRVG|20210319|15:52:28|S|300|5.000000||
B|VXX|20210319|15:52:28|S|100|12.790000||
B|ZOM|20210319|15:52:28|E|100|2.120000||
B|ZOM|20210319|15:52:28|E|100|2.120000||
B|ZOM|20210319|15:52:28|E|400|2.120000||
B|ZSAN|20210319|15:52:28|S|100|1.465000||
B|OAS|20210319|15:52:29|S|10|57.810000||
B|ZEN|20210319|15:52:29|S|5|129.600000||
B|WINA|20210319|15:52:30|S|100|185.480000||
B|ZOM|20210319|15:52:30|E|100|2.120000||
B|ZOM|20210319|15:52:30|E|100|2.120000||
B|ZOM|20210319|15:52:30|E|100|2.120000||
B|ZOM|20210319|15:52:30|E|400|2.120000||
B|NDSN|20210319|15:52:31|S|100|201.480000||
B|SRPT|20210319|15:52:31|S|1|82.350000||
B|TOUR|20210319|15:52:31|S|100|4.820000||
B|VXX|20210319|15:52:31|S|100|12.790000||
B|FB|20210319|15:52:32|S|34|289.180000||
B|LOTZ|20210319|15:52:32|S|100|8.250000||
B|QQQ|20210319|15:52:32|S|50|313.820000||
B|TSLA|20210319|15:52:32|S|300|651.450000||
B|VXX|20210319|15:52:32|S|100|12.790000||
B|ZS|20210319|15:52:32|S|14|181.120000||
B|ZS|20210319|15:52:32|S|20|181.040000||
B|ZSAN|20210319|15:52:32|S|100|1.465000||
B|ZSAN|20210319|15:52:32|S|100|1.465000||
B|AMC|20210319|15:52:33|S|30|13.980000||
B|EQR|20210319|15:52:33|S|100|71.740000||
B|CCIV|20210319|15:52:34|S|200|26.910000||
B|CCIV|20210319|15:52:34|S|500|26.920000||
B|CCIV|20210319|15:52:34|S|1400|26.900000||
B|AMC|20210319|15:52:35|S|1|13.980000||
B|VXX|20210319|15:52:35|S|100|12.790000||
B|ZDGE|20210319|15:52:35|S|100|15.300000||
B|REGI|20210319|15:52:36|S|20|67.650000||
B|TSLA|20210319|15:52:36|S|2|651.470000||
B|AAPL|20210319|15:52:37|S|100|120.460000||
B|EBON|20210319|15:52:37|S|100|10.620000||
B|VCEL|20210319|15:52:37|S|25|59.040000||
B|AMC|20210319|15:52:38|S|1|13.980000||
B|EXAS|20210319|15:52:38|S|100|132.970000||
B|SU|20210319|15:52:38|S|225|22.070000||
B|ZKIN|20210319|15:52:38|S|100|11.100000||
B|ZOM|20210319|15:52:38|E|100|2.120000||
B|AMC|20210319|15:52:39|S|190|13.980000||
B|KMI|20210319|15:52:39|S|143|15.910000||
B|MRVL|20210319|15:52:39|S|42|46.970000||
B|PFLT|20210319|15:52:39|S|82|12.220000||
B|TSLA|20210319|15:52:39|S|100|651.310000||
B|TSLA|20210319|15:52:39|S|174|651.470000||
B|XOM|20210319|15:52:39|S|100|56.750000||
B|XOM|20210319|15:52:39|S|300|56.750000||
B|HURN|20210319|15:52:40|S|1|50.970000||
B|IAC|20210319|15:52:40|S|300|242.190000||
B|PG|20210319|15:52:40|S|160|128.480000||
B|SENS|20210319|15:52:40|S|200|3.265000||
B|T|20210319|15:52:40|S|1100|29.760000||
B|TRP|20210319|15:52:40|S|216|45.650000||
B|ZS|20210319|15:52:40|S|100|180.860000||
B|BIDU|20210319|15:52:41|S|100|261.280000||
B|ENBL|20210319|15:52:41|S|131|6.840000||
B|EQOS|20210319|15:52:41|S|100|12.650000||
B|IPG|20210319|15:52:41|S|75|29.870000||
B|KMI|20210319|15:52:41|S|276|15.910000||
B|M|20210319|15:52:41|S|200|18.750000||
B|PINS|20210319|15:52:41|S|200|72.630000||
B|SO|20210319|15:52:41|S|100|59.990000||
B|ZI|20210319|15:52:41|S|39|48.690000||
B|BBIO|20210319|15:52:42|S|100|67.820000||
B|PLUG|20210319|15:52:42|S|100|38.290000||
B|ZBH|20210319|15:52:42|S|100|160.910000||
B|AMD|20210319|15:52:43|S|300|78.700000||
B|JD|20210319|15:52:43|S|150|84.940000||
B|OUST|20210319|15:52:43|S|100|10.030000||
B|WISH|20210319|15:52:43|S|1|17.790000||
B|INFY|20210319|15:52:44|S|100|18.740000||
B|INFY|20210319|15:52:44|S|180|18.740000||
B|SQ|20210319|15:52:44|S|3|224.520000||
B|YJ|20210319|15:52:44|S|500|2.660000||
B|YJ|20210319|15:52:44|S|1452|2.660000||
B|BKNG|20210319|15:52:45|S|1|2312.910000||
B|CLVS|20210319|15:52:45|S|459|7.960000||
B|FHTX|20210319|15:52:45|S|10|15.750000||
B|IDRA|20210319|15:52:45|S|200|1.975000||
B|SOS|20210319|15:52:45|S|400|7.650000||
B|VZ|20210319|15:52:45|S|67|56.130000||
B|VZ|20210319|15:52:45|S|100|56.130000||
B|VZ|20210319|15:52:45|S|300|56.130000||
B|AMC|20210319|15:52:46|S|1|13.990000||
B|SPY|20210319|15:52:46|S|52|390.430000||
B|ENTG|20210319|15:52:47|S|100|103.160000||
B|FISV|20210319|15:52:47|S|100|122.220000||
B|NIO|20210319|15:52:47|S|200|43.210000||
B|RXT|20210319|15:52:47|S|100|23.820000||
B|TMDX|20210319|15:52:47|S|3|44.660000||
B|WNW|20210319|15:52:47|S|300|13.360000||
B|XOM|20210319|15:52:47|S|500|56.770000||
B|EA|20210319|15:52:48|S|43|128.390000||
B|IPG|20210319|15:52:48|S|68|29.870000||
B|M|20210319|15:52:48|S|100|18.750000||
B|NVDA|20210319|15:52:48|S|100|512.350000||
B|SPCB|20210319|15:52:48|S|400|2.195000||
B|ZOM|20210319|15:52:48|E|100|2.120000||
B|CSTL|20210319|15:52:49|S|20|66.620000||
B|DDS|20210319|15:52:49|S|1|100.160000||
B|LUV|20210319|15:52:49|S|1|61.320000||
B|TBPH|20210319|15:52:49|S|100|21.100000||
B|TMQ|20210319|15:52:49|S|100|2.200000||
B|U|20210319|15:52:49|S|1|101.440000||
B|AMC|20210319|15:52:50|S|1|13.990000||
B|SKLZ|20210319|15:52:50|S|681|26.110000||
B|TRCH|20210319|15:52:50|S|900|2.195000||
B|ZSAN|20210319|15:52:50|S|100|1.450000||
B|ZSAN|20210319|15:52:50|S|100|1.450000||
B|ZSAN|20210319|15:52:50|S|1000|1.450000||
B|EXPI|20210319|15:52:51|S|105|51.530000||
B|T|20210319|15:52:51|S|303|29.780000||
B|DISCB|20210319|15:52:52|S|1|83.170000||
B|IDEX|20210319|15:52:52|S|60|3.090000||
B|TM|20210319|15:52:52|S|10|158.550000||
B|TSLA|20210319|15:52:52|S|50|651.310000||
B|W|20210319|15:52:52|S|6|336.640000||
B|BLL|20210319|15:52:53|S|20|81.530000||
B|SKLZ|20210319|15:52:53|S|100|26.190000||
B|AMC|20210319|15:52:54|S|1|14.000000||
B|EXPR|20210319|15:52:54|S|14|5.290000||
B|VYM|20210319|15:52:54|S|1|100.460000||
B|GME|20210319|15:52:55|S|100|204.120000||
B|HWC|20210319|15:52:55|S|100|44.880000||
B|LX|20210319|15:52:55|S|100|11.320000||
B|NCTY|20210319|15:52:55|S|20|50.610000||
B|OUST|20210319|15:52:55|S|12|10.030000||
B|QQQ|20210319|15:52:55|S|50|313.670000||
B|IGR|20210319|15:52:56|S|100|7.610000||
B|LMT|20210319|15:52:56|S|4|353.210000||
B|NNOX|20210319|15:52:56|S|20|47.900000||
B|ZION|20210319|15:52:56|S|10|57.010000||
B|CHWY|20210319|15:52:57|S|10|81.680000||
B|IMTE|20210319|15:52:57|S|89|7.250000||
B|SPLG|20210319|15:52:57|S|1|46.060000||
B|SPLG|20210319|15:52:57|S|2|46.060000||
B|SPLG|20210319|15:52:57|S|2|46.060000||
B|SPLG|20210319|15:52:57|S|2|46.060000||
B|AAPL|20210319|15:52:58|S|100|120.390000||
B|AMC|20210319|15:52:58|S|1|14.000000||
B|V|20210319|15:52:58|S|8|208.650000||
B|FRHC|20210319|15:52:59|S|50|52.800000||
B|BEP|20210319|15:53:00|S|20|39.800000||
B|VIAC|20210319|15:53:00|S|125|97.520000||
B|VIAC|20210319|15:53:00|S|200|97.520000||
B|Z|20210319|15:53:00|S|45|134.470000||
B|Z|20210319|15:53:00|S|100|134.320000||
B|Z|20210319|15:53:00|S|100|134.320000||
B|ZEUS|20210319|15:53:00|S|100|27.020000||
B|ZEUS|20210319|15:53:00|S|100|27.020000||
B|ZG|20210319|15:53:00|S|100|141.290000||
B|ZG|20210319|15:53:00|S|100|141.290000||
B|ZG|20210319|15:53:00|S|100|141.290000||
B|ZG|20210319|15:53:00|S|100|141.290000||
B|ZG|20210319|15:53:00|S|100|141.290000||
B|ZIXI|20210319|15:53:00|S|100|7.710000||
B|ZNGA|20210319|15:53:00|S|500|9.960000||
B|ZS|20210319|15:53:00|S|100|180.740000||
B|ZS|20210319|15:53:00|S|100|180.740000||
B|ZS|20210319|15:53:00|S|100|180.740000||
B|ZS|20210319|15:53:00|S|100|180.740000||
B|ZS|20210319|15:53:00|S|100|180.740000||
B|ZS|20210319|15:53:00|S|100|180.750000||
B|AAPL|20210319|15:53:01|S|25|120.400000||
B|FCX|20210319|15:53:01|S|295|35.040000||
B|KC|20210319|15:53:01|S|600|49.130000||
B|VIAC|20210319|15:53:01|S|200|97.510000||
B|VIAC|20210319|15:53:01|S|400|97.510000||
B|EMLP|20210319|15:53:02|S|20|22.690000||
B|FCEL|20210319|15:53:02|S|200|14.920000||
B|NKE|20210319|15:53:02|S|100|138.670000||
B|PENN|20210319|15:53:02|S|100|117.710000||
B|VIAC|20210319|15:53:02|S|300|97.460000||
B|VUZI|20210319|15:53:02|S|50|28.580000||
B|AFRM|20210319|15:53:03|S|2|76.540000||
B|ITUB|20210319|15:53:03|S|126|5.110000||
B|BNGO|20210319|15:53:04|S|100|9.020000||
B|JD|20210319|15:53:04|S|100|84.930000||
B|SNDL|20210319|15:53:04|S|303|1.490000||
B|VCSH|20210319|15:53:04|S|2200|82.345000||
B|VIAC|20210319|15:53:04|S|100|97.430000||
B|ZEN|20210319|15:53:04|S|100|129.600000||
B|EQR|20210319|15:53:05|S|100|71.690000||
B|FCX|20210319|15:53:05|S|100|35.055000||
B|FINX|20210319|15:53:05|S|20|45.130000||
B|PENN|20210319|15:53:05|S|100|117.960000||
B|QQQ|20210319|15:53:05|S|50|313.670000||
B|TSLA|20210319|15:53:05|S|57|651.770000||
B|ZION|20210319|15:53:05|S|4|56.890000||
B|AMC|20210319|15:53:06|S|1|14.000000||
B|MOGO|20210319|15:53:06|S|3|11.430000||
B|DASH|20210319|15:53:08|S|1|135.100000||
B|STPK|20210319|15:53:08|S|77|30.040000||
B|SUMO|20210319|15:53:08|S|2|19.690000||
B|MJ|20210319|15:53:09|S|20|23.840000||
B|MSFT|20210319|15:53:09|S|25|230.650000||
B|PBD|20210319|15:53:09|S|40|31.900000||
B|SIVB|20210319|15:53:09|S|3|549.230000||
B|TSLA|20210319|15:53:09|S|16|651.990000||
B|YJ|20210319|15:53:09|S|152|2.640000||
B|ZEN|20210319|15:53:09|S|100|129.605000||
B|EMLP|20210319|15:53:10|S|20|22.680000||
B|MEOH|20210319|15:53:10|S|20|38.440000||
B|OUST|20210319|15:53:10|S|491|10.020000||
B|ZNGA|20210319|15:53:10|S|100|9.940000||
B|VXX|20210319|15:53:11|S|100|12.810000||
B|AMC|20210319|15:53:12|S|1|13.995000||
B|PG|20210319|15:53:12|S|100|128.480000||
B|SOXS|20210319|15:53:12|S|1100|11.350000||
B|SPY|20210319|15:53:12|S|5|390.330000||
B|KMI|20210319|15:53:13|S|400|15.905000||
B|MDCA|20210319|15:53:13|S|100|3.590000||
B|PLL|20210319|15:53:13|S|100|78.960000||
B|TSLA|20210319|15:53:13|S|100|652.410000||
B|UPST|20210319|15:53:13|S|100|125.830000||
B|YOLO|20210319|15:53:13|S|18|25.260000||
B|YVR|20210319|15:53:13|S|50|3.250000||
B|UPST|20210319|15:53:14|S|100|125.790000||
B|ZTO|20210319|15:53:14|S|6|28.610000||
B|CLVS|20210319|15:53:15|S|200|7.845000||
B|KC|20210319|15:53:15|S|100|48.960000||
B|TLGT|20210319|15:53:15|S|900|0.848200||
B|TM|20210319|15:53:15|S|100|158.550000||
B|UPST|20210319|15:53:15|S|25|125.790000||
B|ARKK|20210319|15:53:16|S|300|122.170000||
B|BKNG|20210319|15:53:16|S|1|2304.990000||
B|FCX|20210319|15:53:16|S|100|35.050000||
B|NIO|20210319|15:53:16|S|100|43.260000||
B|NIO|20210319|15:53:16|S|696|43.260000||
B|VBR|20210319|15:53:16|S|3|169.150000||
B|ALV|20210319|15:53:17|S|150|93.815000||
B|DG|20210319|15:53:17|S|50|188.080000||
B|FCX|20210319|15:53:18|S|200|35.050000||
B|FCX|20210319|15:53:18|S|235|35.050000||
B|REKR|20210319|15:53:18|S|150|21.600000||
B|TSLA|20210319|15:53:18|S|1|652.890000||
B|ZSAN|20210319|15:53:18|S|100|1.440000||
B|AMC|20210319|15:53:19|S|1|13.995000||
B|CVET|20210319|15:53:20|S|12|31.410000||
B|AMC|20210319|15:53:21|S|1|14.000000||
B|APHA|20210319|15:53:22|S|50|19.370000||
B|APHA|20210319|15:53:22|S|100|19.370000||
B|LYFT|20210319|15:53:22|S|68|66.460000||
B|AMC|20210319|15:53:24|S|1|14.000000||
B|TNA|20210319|15:53:24|S|500|98.770000||
B|BIDU|20210319|15:53:25|S|10|260.460000||
B|CMCM|20210319|15:53:25|S|100|2.750000||
B|ZIOP|20210319|15:53:25|S|133|4.015000||
B|ZIOP|20210319|15:53:25|S|1400|4.015000||
B|LHX|20210319|15:53:26|S|5|197.180000||
B|NIO|20210319|15:53:26|S|100|43.270000||
B|TSLA|20210319|15:53:26|S|1|653.700000||
B|VBR|20210319|15:53:26|S|2|169.180000||
B|AFRM|20210319|15:53:27|S|1|76.370000||
B|TSLA|20210319|15:53:27|S|33|653.690000||
B|CRSR|20210319|15:53:28|S|400|32.190000||
B|DG|20210319|15:53:28|S|20|188.320000||
B|GH|20210319|15:53:28|S|4|146.050000||
B|NVDA|20210319|15:53:28|S|100|513.270000||
B|DOCU|20210319|15:53:29|S|30|204.920000||
B|HOFV|20210319|15:53:29|S|400|4.090000||
B|PBD|20210319|15:53:29|S|20|31.910000||
B|SNPR|20210319|15:53:29|S|500|11.070000||
B|ZKIN|20210319|15:53:29|S|100|11.160000||
B|ZM|20210319|15:53:29|S|100|324.426000||
B|FUBO|20210319|15:53:30|S|100|31.190000||
B|GERN|20210319|15:53:30|S|200|1.840000||
B|LILAK|20210319|15:53:30|S|100|14.430000||
B|SNDL|20210319|15:53:30|S|9600|1.490000||
B|ZEUS|20210319|15:53:30|S|100|27.025000||
B|BKNG|20210319|15:53:31|S|1|2304.990000||
B|BWAC|20210319|15:53:31|S|5|10.090000||
B|GOOGL|20210319|15:53:31|S|1|2031.850000||
B|NIO|20210319|15:53:31|S|50|43.290000||
B|QQQ|20210319|15:53:31|S|200|313.870000||
B|XPEV|20210319|15:53:31|S|690|37.600000||
B|BA|20210319|15:53:32|S|12|255.570000||
B|VUZI|20210319|15:53:32|S|200|28.670000||
B|ZM|20210319|15:53:32|S|19|324.640000||
B|ZM|20210319|15:53:32|S|35|324.640000||
B|COWN|20210319|15:53:33|S|60|39.650000||
B|FCEL|20210319|15:53:33|S|200|14.985000||
B|PACK|20210319|15:53:33|S|100|20.850000||
B|RYN|20210319|15:53:33|S|100|31.210000||
B|SPY|20210319|15:53:33|S|200|390.420000||
B|EMLP|20210319|15:53:34|S|20|22.680000||
B|LMND|20210319|15:53:34|S|10|99.800000||
B|SQ|20210319|15:53:34|S|5|224.510000||
B|ZION|20210319|15:53:34|S|10|56.890000||
B|MDT|20210319|15:53:35|S|100|117.310000||
B|MDT|20210319|15:53:35|S|2000|117.310000||
B|ROKU|20210319|15:53:35|S|3|346.610000||
B|MDT|20210319|15:53:36|S|100|117.320000||
B|MSFT|20210319|15:53:36|S|25|230.750000||
B|VLUE|20210319|15:53:36|S|6|103.610000||
B|ZNGA|20210319|15:53:36|S|100|9.940000||
B|ZNGA|20210319|15:53:36|S|100|9.940000||
B|ZNGA|20210319|15:53:36|S|152|9.935000||
B|ZNGA|20210319|15:53:36|S|456|9.940000||
B|ZNGA|20210319|15:53:36|S|850|9.940000||
B|ZTO|20210319|15:53:36|S|9|28.620000||
B|AMC|20210319|15:53:37|S|1|14.000000||
B|MPLX|20210319|15:53:37|S|900|26.020000||
B|TNA|20210319|15:53:37|S|5|98.840000||
B|TSLA|20210319|15:53:38|S|50|654.080000||
B|TSLA|20210319|15:53:38|S|125|654.090000||
B|TSLA|20210319|15:53:38|S|1500|654.080000||
B|ZEN|20210319|15:53:38|S|100|129.680000||
B|AVGO|20210319|15:53:39|S|100|466.600000||
B|MRKR|20210319|15:53:39|S|200|2.440000||
B|MRKR|20210319|15:53:39|S|1800|2.440000||
B|PBD|20210319|15:53:39|S|20|31.910000||
B|REGN|20210319|15:53:39|S|4|473.930000||
B|BA|20210319|15:53:40|S|12|255.480000||
B|VNDA|20210319|15:53:40|S|50|17.580000||
B|AMC|20210319|15:53:41|S|1|13.995000||
B|NPA|20210319|15:53:41|S|100|12.560000||
B|NPA|20210319|15:53:41|S|100|12.560000||
B|PM|20210319|15:53:41|S|1|88.990000||
B|SPXL|20210319|15:53:41|S|300|81.420000||
B|ZKIN|20210319|15:53:41|S|100|11.180000||
B|ZSAN|20210319|15:53:41|S|100|1.440000||
B|GE|20210319|15:53:42|S|150|13.290000||
B|OPGN|20210319|15:53:42|S|700|2.920000||
B|OPGN|20210319|15:53:42|S|2000|2.920000||
B|TSLA|20210319|15:53:42|S|15|654.280000||
B|ZIOP|20210319|15:53:42|S|5|4.020000||
B|ZNGA|20210319|15:53:42|S|200|9.940000||
B|BHF|20210319|15:53:43|S|10|45.730000||
B|GME|20210319|15:53:43|S|200|203.880000||
B|IBM|20210319|15:53:43|S|50|128.890000||
B|TSLA|20210319|15:53:43|S|140|654.150000||
B|W|20210319|15:53:43|S|10|336.585000||
B|XLRN|20210319|15:53:43|S|500|137.280000||
B|ZM|20210319|15:53:43|E|50|324.630000||
B|ZM|20210319|15:53:43|E|50|324.636000||
B|ZM|20210319|15:53:43|E|100|324.630000||
B|ZM|20210319|15:53:43|E|100|324.638000||
B|BSY|20210319|15:53:44|S|500|41.610000||
B|HAAC|20210319|15:53:44|S|1000|10.790000||
B|HGEN|20210319|15:53:44|S|500|14.310000||
B|SOXS|20210319|15:53:44|S|1100|11.310000||
B|TTNP|20210319|15:53:44|S|100|3.150000||
B|ZKIN|20210319|15:53:44|S|200|11.170000||
B|SOXL|20210319|15:53:45|S|100|34.590000||
B|BKNG|20210319|15:53:46|S|1|2302.760000||
B|SLDB|20210319|15:53:46|S|100|5.960000||
B|SNDL|20210319|15:53:46|S|28|1.490000||
B|ZM|20210319|15:53:46|S|50|324.740000||
B|ZM|20210319|15:53:46|S|100|324.770000||
B|ZM|20210319|15:53:46|S|100|324.770000||
B|EMLP|20210319|15:53:47|S|80|22.680000||
B|VXX|20210319|15:53:47|S|100|12.770000||
B|AMC|20210319|15:53:49|S|9|13.995000||
B|ASAN|20210319|15:53:49|S|1|29.550000||
B|BFT|20210319|15:53:49|S|750|15.610000||
B|TAP|20210319|15:53:49|S|10|49.200000||
B|ETSY|20210319|15:53:50|S|20|216.790000||
B|EXPI|20210319|15:53:50|S|100|51.620000||
B|PLUG|20210319|15:53:50|S|5|38.320000||
B|TSLA|20210319|15:53:50|S|20|654.470000||
B|ZION|20210319|15:53:50|S|100|56.870000||
B|EWZ|20210319|15:53:51|S|200|34.240000||
B|EWZ|20210319|15:53:51|S|500|34.240000||
B|SPRB|20210319|15:53:51|S|38|18.070000||
B|TSLA|20210319|15:53:51|S|27|654.790000||
B|TSLA|20210319|15:53:51|S|100|654.790000||
B|ZBH|20210319|15:53:51|S|100|160.870000||
B|ZION|20210319|15:53:51|S|10|56.860000||
B|TSLA|20210319|15:53:52|S|100|654.780000||
B|AAPL|20210319|15:53:53|S|10|120.525000||
B|CVCO|20210319|15:53:53|S|10|231.180000||
B|IDEX|20210319|15:53:53|S|1|3.075000||
B|LABD|20210319|15:53:53|S|20|19.140000||
B|RAAS|20210319|15:53:53|S|1|22.780000||
B|SNDL|20210319|15:53:53|S|1000|1.490000||
B|AM|20210319|15:53:54|S|764|8.850000||
B|ZIXI|20210319|15:53:54|S|5|7.750000||
B|ZNTL|20210319|15:53:54|S|13|43.810000||
B|PLUG|20210319|15:53:55|S|155|38.350000||
B|ENPH|20210319|15:53:56|S|35|155.410000||
B|FAS|20210319|15:53:56|S|2|92.320000||
B|LYFT|20210319|15:53:56|S|100|66.520000||
B|PLTR|20210319|15:53:56|S|100|24.510000||
B|PLUG|20210319|15:53:56|S|1100|38.340000||
B|TSLA|20210319|15:53:56|S|20|655.450000||
B|CRSP|20210319|15:53:57|S|65|128.890000||
B|NXPI|20210319|15:53:57|S|1000|201.800000||
B|VBR|20210319|15:53:57|S|1|169.290000||
B|ZKIN|20210319|15:53:57|S|99|11.140000||
B|FINX|20210319|15:53:58|S|40|45.120000||
B|NSC|20210319|15:53:58|S|7|261.730000||
B|OPGN|20210319|15:53:58|S|2000|2.930000||
B|SGFY|20210319|15:53:58|S|2|26.770000||
B|TSLA|20210319|15:53:58|S|100|655.860000||
B|VHC|20210319|15:53:58|S|100|6.010000||
B|ZKIN|20210319|15:53:58|S|33|11.140000||
B|GRFS|20210319|15:53:59|S|100|16.070000||
B|TAOP|20210319|15:53:59|S|6|14.030000||
B|VXX|20210319|15:53:59|S|100|12.760000||
B|LX|20210319|15:54:00|S|100|11.340000||
B|SQQQ|20210319|15:54:00|S|100|13.910000||
B|Z|20210319|15:54:00|S|100|134.730000||
B|ZNGA|20210319|15:54:00|S|150|9.960000||
B|ZNGA|20210319|15:54:00|S|300|9.960000||
B|BBIO|20210319|15:54:01|S|100|66.940000||
B|IPO|20210319|15:54:01|S|100|64.220000||
B|TSLA|20210319|15:54:01|S|4|656.180000||
B|VXX|20210319|15:54:01|S|200|12.760000||
B|FAS|20210319|15:54:02|S|6|92.410000||
B|TOMZ|20210319|15:54:02|S|20|4.380000||
B|ZYNE|20210319|15:54:02|S|100|5.310000||
B|AMD|20210319|15:54:03|S|200|78.850000||
B|AMD|20210319|15:54:03|S|484|78.850000||
B|MSTR|20210319|15:54:03|S|7|780.590000||
B|TSLA|20210319|15:54:03|S|5|656.130000||
B|TSLA|20210319|15:54:03|S|100|656.030000||
B|TWLO|20210319|15:54:03|S|3|352.930000||
B|U|20210319|15:54:03|S|1|101.250000||
B|WFC|20210319|15:54:03|S|900|39.810000||
B|AMC|20210319|15:54:04|S|135|14.000000||
B|BKNG|20210319|15:54:04|S|1|2303.880000||
B|OCGN|20210319|15:54:04|S|200|8.880000||
B|QQQ|20210319|15:54:04|S|50|314.100000||
B|VGAC|20210319|15:54:04|S|100|10.470000||
B|WFC|20210319|15:54:04|S|300|39.800000||
B|WFC|20210319|15:54:04|S|300|39.800000||
B|IDRA|20210319|15:54:05|S|500|1.980000||
B|KC|20210319|15:54:05|S|100|49.420000||
B|SONN|20210319|15:54:05|S|100|2.570000||
B|VBR|20210319|15:54:05|S|1|169.300000||
B|ZEN|20210319|15:54:05|S|64|129.830000||
B|AAPL|20210319|15:54:06|S|100|120.530000||
B|FAS|20210319|15:54:06|S|6|92.430000||
B|RUN|20210319|15:54:06|S|200|55.730000||
B|TSLA|20210319|15:54:06|S|1|656.020000||
B|VCEL|20210319|15:54:06|S|300|59.800000||
B|ZOM|20210319|15:54:06|S|100|2.130000||
B|CUK|20210319|15:54:07|S|100|24.080000||
B|EQR|20210319|15:54:07|S|100|71.820000||
B|EQR|20210319|15:54:07|S|200|71.820000||
B|FHTX|20210319|15:54:07|S|95|15.840000||
B|NIO|20210319|15:54:07|S|100|43.340000||
B|ZBH|20210319|15:54:07|S|48|160.910000||
B|NIO|20210319|15:54:08|S|100|43.340000||
B|RUBY|20210319|15:54:08|S|39|25.100000||
B|SQ|20210319|15:54:08|S|85|224.660000||
B|TSLA|20210319|15:54:08|S|25|655.800000||
B|VXX|20210319|15:54:08|S|100|12.760000||
B|VXX|20210319|15:54:08|S|100|12.760000||
B|YVR|20210319|15:54:08|S|250|3.240000||
B|CVX|20210319|15:54:09|S|100|103.030000||
B|IACA|20210319|15:54:09|S|100|10.670000||
B|SPCE|20210319|15:54:09|S|3|33.040000||
B|TSLA|20210319|15:54:09|S|100|655.190000||
B|TSLA|20210319|15:54:09|S|100|655.450000||
B|VCEL|20210319|15:54:09|S|20|59.680000||
B|ARKK|20210319|15:54:10|S|35|122.350000||
B|EBON|20210319|15:54:10|S|500|10.630000||
B|EBON|20210319|15:54:10|S|1171|10.630000||
B|PINS|20210319|15:54:10|S|1|72.740000||
B|TMUS|20210319|15:54:10|S|20|123.960000||
B|VUZI|20210319|15:54:10|S|20|28.610000||
B|ZI|20210319|15:54:10|S|100|48.780000||
B|ALTU|20210319|15:54:11|S|100|10.270000||
B|ARKK|20210319|15:54:11|S|14|122.390000||
B|ARKK|20210319|15:54:11|S|2000|122.400000||
B|EW|20210319|15:54:11|S|15|79.880000||
B|NVAX|20210319|15:54:11|S|4|225.100000||
B|ZOM|20210319|15:54:11|S|100|2.130000||
B|BRO|20210319|15:54:12|S|400|45.010000||
B|PBD|20210319|15:54:12|S|20|31.910000||
B|VEDL|20210319|15:54:12|S|100|12.160000||
B|VEDL|20210319|15:54:12|S|300|12.160000||
B|ROOT|20210319|15:54:13|S|100|12.020000||
B|BEP|20210319|15:54:14|S|20|39.770000||
B|CLVS|20210319|15:54:14|S|100|7.825000||
B|QQQ|20210319|15:54:14|S|100|313.930000||
B|RH|20210319|15:54:14|S|10|516.290000||
B|SHIP|20210319|15:54:14|S|1000|1.200000||
B|TSLA|20210319|15:54:14|S|10|654.370000||
B|CMCM|20210319|15:54:15|S|100|2.750000||
B|KBH|20210319|15:54:15|S|400|44.360000||
B|KLDO|20210319|15:54:15|S|100|11.090000||
B|MNR|20210319|15:54:15|S|500|17.880000||
B|MPLX|20210319|15:54:15|S|300|26.020000||
B|QQQ|20210319|15:54:15|S|50|313.965000||
B|SPLK|20210319|15:54:15|S|100|135.180000||
B|ZOM|20210319|15:54:15|S|100|2.130000||
B|CLDX|20210319|15:54:16|S|15|25.130000||
B|CLDX|20210319|15:54:16|S|40|25.130000||
B|CRSP|20210319|15:54:16|S|30|128.970000||
B|KBH|20210319|15:54:16|S|200|44.370000||
B|PLUG|20210319|15:54:16|S|50|38.300000||
B|ZKIN|20210319|15:54:16|S|100|11.170000||
B|FINX|20210319|15:54:17|S|20|45.120000||
B|PTON|20210319|15:54:17|S|1|108.410000||
B|VLUE|20210319|15:54:17|S|2|103.640000||
B|ZEUS|20210319|15:54:17|S|36|26.860000||
B|AAPL|20210319|15:54:18|S|100|120.420000||
B|EMLP|20210319|15:54:18|S|60|22.685000||
B|EMLP|20210319|15:54:18|S|60|22.690000||
B|NEWR|20210319|15:54:18|S|20|60.020000||
B|RH|20210319|15:54:18|S|10|516.040000||
B|APPH|20210319|15:54:19|S|50|21.590000||
B|FLNT|20210319|15:54:19|S|10|4.735000||
B|IACA|20210319|15:54:19|S|100|10.680000||
B|PULM|20210319|15:54:20|S|178|1.490000||
B|ZGNX|20210319|15:54:20|S|100|20.790000||
B|ZGNX|20210319|15:54:20|S|100|20.790000||
B|ZI|20210319|15:54:20|S|200|48.710000||
B|ZS|20210319|15:54:20|S|100|181.400000||
B|AMC|20210319|15:54:21|S|1|13.995000||
B|FLGT|20210319|15:54:21|S|2|105.940000||
B|FRT|20210319|15:54:21|S|100|101.230000||
B|XSPA|20210319|15:54:21|S|200|2.025000||
B|SKLZ|20210319|15:54:22|S|600|25.990000||
B|VEDL|20210319|15:54:22|S|300|12.160000||
B|ZVO|20210319|15:54:22|S|88|5.850000||
B|COWN|20210319|15:54:23|S|15|39.720000||
B|NFE|20210319|15:54:23|S|100|51.940000||
B|SKLZ|20210319|15:54:23|S|200|25.990000||
B|IDEX|20210319|15:54:24|S|400|3.075000||
B|PTON|20210319|15:54:24|S|1|108.400000||
B|SKLZ|20210319|15:54:24|S|283|26.000000||
B|NRGU|20210319|15:54:25|S|7|136.420000||
B|PQG|20210319|15:54:25|S|100|17.140000||
B|SBUX|20210319|15:54:25|S|45|107.050000||
B|TSLA|20210319|15:54:25|S|50|654.690000||
B|VBR|20210319|15:54:25|S|1|169.300000||
B|CRWD|20210319|15:54:26|S|1|194.840000||
B|GME|20210319|15:54:26|S|40|203.500000||
B|SLB|20210319|15:54:26|S|1|26.930000||
B|TSLA|20210319|15:54:26|S|76|654.510000||
B|FHTX|20210319|15:54:27|S|100|15.940000||
B|MLPX|20210319|15:54:28|E|200|31.520000||
B|NFE|20210319|15:54:28|S|20|51.810000||
B|RYTM|20210319|15:54:28|S|50|26.370000||
B|UNH|20210319|15:54:29|S|4|367.930000||
B|GME|20210319|15:54:30|S|10|203.480000||
B|VUZI|20210319|15:54:30|S|50|28.660000||
B|ZEN|20210319|15:54:30|S|100|129.735000||
B|FHTX|20210319|15:54:31|S|1|16.150000||
B|TSLA|20210319|15:54:31|S|10|654.580000||
B|ZG|20210319|15:54:31|S|2|141.422000||
B|AMC|20210319|15:54:32|S|500|14.000000||
B|SQ|20210319|15:54:33|S|100|224.480000||
B|TNA|20210319|15:54:33|S|5|98.860000||
B|Z|20210319|15:54:33|S|100|134.570000||
B|Z|20210319|15:54:33|S|100|134.620000||
B|ZKIN|20210319|15:54:33|S|100|11.160000||
B|ELP|20210319|15:54:34|S|2000|1.300000||
B|ESEA|20210319|15:54:34|S|15|13.750000||
B|MOGO|20210319|15:54:34|S|100|11.460000||
B|AU|20210319|15:54:35|S|25|21.855000||
B|SILV|20210319|15:54:35|S|100|8.290000||
B|VBR|20210319|15:54:35|S|1|169.280000||
B|GME|20210319|15:54:36|S|100|203.980000||
B|GME|20210319|15:54:36|S|100|203.990000||
B|NTN|20210319|15:54:36|S|80|3.560000||
B|FHTX|20210319|15:54:37|S|100|16.260000||
B|VLUE|20210319|15:54:37|S|9|103.660000||
B|ZM|20210319|15:54:37|S|10|324.420000||
B|AFRM|20210319|15:54:38|S|44|76.780000||
B|TSLA|20210319|15:54:38|S|1|654.260000||
B|FTCV|20210319|15:54:39|S|100|12.960000||
B|NG|20210319|15:54:39|S|100|9.600000||
B|NIU|20210319|15:54:39|S|32|40.200000||
B|RIOT|20210319|15:54:39|S|50|61.420000||
B|XLI|20210319|15:54:39|S|15|96.860000||
B|ADBE|20210319|15:54:40|S|4|442.850000||
B|CSGS|20210319|15:54:40|S|100|47.965000||
B|ZBRA|20210319|15:54:40|S|2|460.070000||
B|ZBRA|20210319|15:54:40|S|98|459.875000||
B|ZBRA|20210319|15:54:40|S|100|460.800000||
B|ZG|20210319|15:54:40|S|100|141.380000||
B|ZG|20210319|15:54:40|S|100|141.380000||
B|ZGNX|20210319|15:54:40|S|100|20.810000||
B|ZGNX|20210319|15:54:40|S|200|20.810000||
B|ZION|20210319|15:54:40|S|77|57.030000||
B|ZION|20210319|15:54:40|S|100|56.910000||
B|ZION|20210319|15:54:40|S|100|57.030000||
B|ZLAB|20210319|15:54:40|S|100|134.260000||
B|ZLAB|20210319|15:54:40|S|100|134.260000||
B|ZM|20210319|15:54:40|S|200|324.530000||
B|ACER|20210319|15:54:41|S|20|3.550000||
B|BGFV|20210319|15:54:41|S|100|16.930000||
B|PAYX|20210319|15:54:41|S|15|96.180000||
B|ZS|20210319|15:54:41|S|10|181.530000||
B|ZS|20210319|15:54:41|S|90|181.530000||
B|CIDM|20210319|15:54:42|S|100|1.380000||
B|GMBL|20210319|15:54:42|S|100|17.320000||
B|COST|20210319|15:54:43|S|20|328.750000||
B|FLL|20210319|15:54:43|S|20|7.840000||
B|ZTO|20210319|15:54:43|S|9|28.630000||
B|ZTS|20210319|15:54:43|S|100|154.020000||
B|AMC|20210319|15:54:44|S|500|14.000000||
B|MSTR|20210319|15:54:44|S|2|782.780000||
B|PENN|20210319|15:54:44|S|25|117.240000||
B|SENS|20210319|15:54:44|S|1000|3.270000||
B|TSLA|20210319|15:54:44|S|4|654.460000||
B|ZI|20210319|15:54:44|S|100|48.845000||
B|AMH|20210319|15:54:45|S|100|32.140000||
B|CI|20210319|15:54:45|S|47|244.590000||
B|SHOP|20210319|15:54:45|S|1|1122.310000||
B|SPCE|20210319|15:54:45|S|25|33.060000||
B|WKHS|20210319|15:54:45|S|100|16.080000||
B|MJ|20210319|15:54:46|S|100|23.850000||
B|NFE|20210319|15:54:46|S|20|51.670000||
B|OCGN|20210319|15:54:46|S|655|8.900000||
B|SINO|20210319|15:54:46|S|17|8.490000||
B|SINO|20210319|15:54:46|S|300|8.490000||
B|CLVS|20210319|15:54:47|S|200|7.830000||
B|LIT|20210319|15:54:47|S|1|59.610000||
B|MAIN|20210319|15:54:47|S|32|38.280000||
B|PYPL|20210319|15:54:47|S|55|241.960000||
B|ENG|20210319|15:54:48|S|100|5.200000||
B|MJ|20210319|15:54:48|S|100|23.850000||
B|TNA|20210319|15:54:48|S|5|98.800000||
B|LAZR|20210319|15:54:49|S|25|30.680000||
B|MJ|20210319|15:54:49|S|100|23.850000||
B|ONTF|20210319|15:54:49|S|10|55.140000||
B|BLFS|20210319|15:54:50|S|9|38.900000||
B|MDY|20210319|15:54:50|S|1|477.890000||
B|ZBH|20210319|15:54:50|S|48|160.846000||
B|ZKIN|20210319|15:54:50|S|200|11.180000||
B|ZNGA|20210319|15:54:50|S|90|9.975000||
B|ZNGA|20210319|15:54:50|S|100|9.970000||
B|ZNGA|20210319|15:54:50|S|110|9.975000||
B|ZNGA|20210319|15:54:50|S|800|9.975000||
B|ZNGA|20210319|15:54:50|S|2300|9.980000||
B|ZUMZ|20210319|15:54:50|S|100|46.200000||
B|ZUMZ|20210319|15:54:50|S|100|46.200000||
B|ZVO|20210319|15:54:50|S|100|5.880000||
B|ADBE|20210319|15:54:51|S|2|442.970000||
B|AMD|20210319|15:54:51|S|100|78.930000||
B|SUNW|20210319|15:54:51|S|24|14.380000||
B|TME|20210319|15:54:51|S|50|30.410000||
B|TSLA|20210319|15:54:51|S|100|655.530000||
B|XPEV|20210319|15:54:51|S|700|37.640000||
B|TSLA|20210319|15:54:52|S|5|655.570000||
B|TSLA|20210319|15:54:52|S|50|655.570000||
B|VXX|20210319|15:54:52|S|100|12.760000||
B|VXX|20210319|15:54:52|S|100|12.760000||
B|XPEV|20210319|15:54:52|S|500|37.590000||
B|CPNG|20210319|15:54:53|S|96|44.130000||
B|FB|20210319|15:54:53|S|1|290.450000||
B|FDX|20210319|15:54:54|S|1|280.280000||
B|HEI|20210319|15:54:54|S|100|126.090000||
B|VXX|20210319|15:54:54|S|100|12.760000||
B|AMC|20210319|15:54:55|S|400|14.000000||
B|VBR|20210319|15:54:55|S|4|169.290000||
B|VUZI|20210319|15:54:55|S|20|28.640000||
B|VXX|20210319|15:54:55|S|100|12.760000||
B|AMC|20210319|15:54:56|S|100|14.000000||
B|FLNT|20210319|15:54:56|S|1|4.725000||
B|PLUG|20210319|15:54:56|S|50|38.360000||
B|VXX|20210319|15:54:56|S|100|12.760000||
B|Z|20210319|15:54:56|S|100|134.770000||
B|JWEL|20210319|15:54:57|S|10|7.380000||
B|ZM|20210319|15:54:57|S|56|325.560000||
B|ZNGA|20210319|15:54:57|S|100|9.965000||
B|FSR|20210319|15:54:58|S|400|20.840000||
B|PTON|20210319|15:54:58|S|100|108.780000||
B|BBIO|20210319|15:54:59|S|100|67.590000||
B|SHOP|20210319|15:54:59|S|6|1123.450000||
B|ZNGA|20210319|15:54:59|S|200|9.970000||
B|MARA|20210319|15:55:00|S|58|43.070000||
B|NEOS|20210319|15:55:00|S|500|1.110000||
B|NEOS|20210319|15:55:00|S|2200|1.105000||
B|SINO|20210319|15:55:00|S|100|8.500000||
B|SINO|20210319|15:55:00|S|300|8.500000||
B|WSBC|20210319|15:55:00|S|27|36.670000||
B|XNET|20210319|15:55:00|S|12|9.260000||
B|GME|20210319|15:55:01|S|100|203.690000||
B|OXY|20210319|15:55:01|S|100|28.055000||
B|QCOM|20210319|15:55:01|S|7|131.120000||
B|WSBC|20210319|15:55:01|S|100|36.750000||
B|ZEN|20210319|15:55:01|S|40|129.740000||
B|ZLAB|20210319|15:55:01|S|40|135.200000||
B|BA|20210319|15:55:02|S|10|255.420000||
B|DMRC|20210319|15:55:02|S|100|35.540000||
B|TSLA|20210319|15:55:02|S|10|655.420000||
B|ZEN|20210319|15:55:02|S|20|129.740000||
B|ZLAB|20210319|15:55:02|S|20|135.165000||
B|ARCB|20210319|15:55:03|S|3|70.180000||
B|GLOP|20210319|15:55:03|S|100|2.950000||
B|TSLA|20210319|15:55:03|S|50|655.710000||
B|WSBC|20210319|15:55:03|S|100|36.750000||
B|Z|20210319|15:55:03|S|100|135.030000||
B|ZG|20210319|15:55:03|S|100|141.990000||
B|BEKE|20210319|15:55:04|S|100|63.820000||
B|UPST|20210319|15:55:04|S|2|126.430000||
B|GEVO|20210319|15:55:05|S|98|10.150000||
B|MOGO|20210319|15:55:05|S|10|11.460000||
B|SLDB|20210319|15:55:05|S|100|5.940000||
B|TSLA|20210319|15:55:05|S|100|655.930000||
B|WKEY|20210319|15:55:05|S|5|10.810000||
B|ZEN|20210319|15:55:05|S|60|129.745000||
B|ZEN|20210319|15:55:05|S|100|129.745000||
B|ZUMZ|20210319|15:55:05|E|100|46.320000||
B|ZUMZ|20210319|15:55:05|E|100|46.320000||
B|ZUMZ|20210319|15:55:05|E|100|46.322000||
B|SBUX|20210319|15:55:06|S|2|106.620000||
B|SBUX|20210319|15:55:06|S|15|106.620000||
B|ZION|20210319|15:55:06|S|100|56.700000||
B|ZION|20210319|15:55:06|S|100|56.700000||
B|CLDX|20210319|15:55:07|S|60|25.010000||
B|OTRK|20210319|15:55:07|S|30|37.660000||
B|BIDU|20210319|15:55:08|S|1|259.490000||
B|BLI|20210319|15:55:08|S|16|48.900000||
B|PYPL|20210319|15:55:08|S|100|242.210000||
B|ARCT|20210319|15:55:09|S|20|46.470000||
B|OCG|20210319|15:55:09|S|50|11.490000||
B|PLUG|20210319|15:55:09|S|50|38.380000||
B|ZION|20210319|15:55:09|S|100|56.730000||
B|QQQ|20210319|15:55:10|S|50|314.170000||
B|SHIP|20210319|15:55:10|S|105|1.205000||
B|ZM|20210319|15:55:10|S|100|326.380000||
B|ZM|20210319|15:55:10|S|232|326.400000||
B|AMD|20210319|15:55:11|S|100|79.080000||
B|ARCT|20210319|15:55:11|S|20|46.470000||
B|DSP|20210319|15:55:11|S|100|52.870000||
B|HEI|20210319|15:55:11|S|6|125.990000||
B|UDR|20210319|15:55:11|S|100|43.430000||
B|V|20210319|15:55:11|S|10|208.120000||
B|AMD|20210319|15:55:12|S|100|79.090000||
B|AMZN|20210319|15:55:12|S|4|3069.840000||
B|APHA|20210319|15:55:12|S|300|19.390000||
B|BMRN|20210319|15:55:12|S|8|78.300000||
B|CMCSA|20210319|15:55:12|S|200|55.660000||
B|GSK|20210319|15:55:12|S|100|36.580000||
B|KC|20210319|15:55:12|S|100|48.980000||
B|KOS|20210319|15:55:12|S|500|3.200000||
B|KOS|20210319|15:55:12|S|1900|3.200000||
B|VUZI|20210319|15:55:12|S|100|28.730000||
B|ZI|20210319|15:55:12|S|100|48.990000||
B|DNMR|20210319|15:55:13|S|250|49.910000||
B|INVE|20210319|15:55:13|S|200|12.650000||
B|LBTYK|20210319|15:55:13|S|285|26.150000||
B|VXX|20210319|15:55:13|S|1000|12.750000||
B|ZM|20210319|15:55:13|S|56|326.310000||
B|IDEX|20210319|15:55:14|S|1700|3.090000||
B|KOS|20210319|15:55:14|S|500|3.200000||
B|KOS|20210319|15:55:14|S|2000|3.200000||
B|KOS|20210319|15:55:14|S|4700|3.200000||
B|QQQ|20210319|15:55:14|S|100|314.230000||
B|VBR|20210319|15:55:14|S|2|169.280000||
B|VXX|20210319|15:55:14|S|100|12.740000||
B|AMC|20210319|15:55:15|S|10|13.975000||
B|ANGN|20210319|15:55:15|S|100|17.760000||
B|FAS|20210319|15:55:15|S|4|92.600000||
B|PLUG|20210319|15:55:15|S|116|38.380000||
B|SKLZ|20210319|15:55:15|S|14|25.800000||
B|AMAT|20210319|15:55:16|S|100|115.400000||
B|CSCO|20210319|15:55:16|S|100|49.060000||
B|MAR|20210319|15:55:16|S|100|152.700000||
B|SPY|20210319|15:55:16|S|200|390.680000||
B|V|20210319|15:55:16|S|100|208.140000||
B|ZKIN|20210319|15:55:16|S|36|11.190000||
B|ZM|20210319|15:55:16|S|25|326.170000||
B|ZM|20210319|15:55:16|S|100|326.170000||
B|ACMR|20210319|15:55:17|S|30|91.400000||
B|CONE|20210319|15:55:17|S|100|66.540000||
B|SKLZ|20210319|15:55:17|S|200|25.760000||
B|TSLA|20210319|15:55:17|S|20|656.410000||
B|VRTX|20210319|15:55:17|S|15|216.240000||
B|VRTX|20210319|15:55:17|S|60|216.240000||
B|VRTX|20210319|15:55:17|S|100|216.240000||
B|ZEUS|20210319|15:55:17|S|1|26.850000||
B|ZEUS|20210319|15:55:17|S|5|26.850000||
B|JD|20210319|15:55:18|S|500|85.140000||
B|MAR|20210319|15:55:18|S|100|152.710000||
B|NVDA|20210319|15:55:18|S|100|515.480000||
B|REKR|20210319|15:55:18|S|100|21.630000||
B|REKR|20210319|15:55:18|S|100|21.630000||
B|TSLA|20210319|15:55:18|S|10|656.410000||
B|UPST|20210319|15:55:18|S|2|127.900000||
B|V|20210319|15:55:18|S|400|208.080000||
B|V|20210319|15:55:18|S|2000|208.080000||
B|ZI|20210319|15:55:18|S|100|48.980000||
B|AAPL|20210319|15:55:19|S|100|120.240000||
B|ADBE|20210319|15:55:19|S|100|442.870000||
B|COST|20210319|15:55:19|S|20|328.610000||
B|KLAC|20210319|15:55:19|S|100|292.940000||
B|KLAC|20210319|15:55:19|S|100|293.000000||
B|MSpL|20210319|15:55:19|S|100|26.310000||
B|NVDA|20210319|15:55:19|S|100|515.480000||
B|NVDA|20210319|15:55:19|S|200|515.480000||
B|VRTX|20210319|15:55:19|S|100|216.240000||
B|AMC|20210319|15:55:20|S|1|13.980000||
B|AMGN|20210319|15:55:20|S|100|246.840000||
B|FGEN|20210319|15:55:20|S|50|34.330000||
B|GOOGL|20210319|15:55:20|S|100|2029.780000||
B|MWK|20210319|15:55:20|S|1000|35.490000||
B|SOXL|20210319|15:55:20|S|100|34.860000||
B|TNK|20210319|15:55:20|S|820|15.270000||
B|ATVI|20210319|15:55:21|S|100|90.790000||
B|AVGO|20210319|15:55:21|S|100|471.850000||
B|AVGO|20210319|15:55:21|S|100|471.930000||
B|IDRA|20210319|15:55:21|S|400|1.980000||
B|NVDA|20210319|15:55:21|S|100|515.440000||
B|NVDA|20210319|15:55:21|S|200|515.460000||
B|PCG|20210319|15:55:21|S|60|11.250000||
B|SBUX|20210319|15:55:21|S|100|106.670000||
B|UPST|20210319|15:55:21|S|4|127.900000||
B|ZBRA|20210319|15:55:21|S|2|459.070000||
B|ZBRA|20210319|15:55:21|S|2|459.070000||
B|ZNGA|20210319|15:55:21|S|2488|9.970000||
B|ADP|20210319|15:55:22|S|200|184.360000||
B|AMGN|20210319|15:55:22|S|100|246.830000||
B|BIDU|20210319|15:55:22|S|100|259.570000||
B|BIDU|20210319|15:55:22|S|100|259.580000||
B|CONX|20210319|15:55:22|S|200|10.010000||
B|FAS|20210319|15:55:22|S|6|92.640000||
B|LRCX|20210319|15:55:22|S|15|544.240000||
B|ZM|20210319|15:55:22|E|60|325.904000||
B|AAPL|20210319|15:55:23|S|100|120.170000||
B|AVGO|20210319|15:55:23|S|100|470.870000||
B|JD|20210319|15:55:23|S|100|85.090000||
B|LAZY|20210319|15:55:23|S|100|20.530000||
B|MDY|20210319|15:55:23|S|100|477.470000||
B|VXX|20210319|15:55:23|S|100|12.750000||
B|ZOM|20210319|15:55:23|E|291|2.120000||
B|ATVI|20210319|15:55:24|S|100|90.750000||
B|BIIB|20210319|15:55:24|S|100|267.670000||
B|FHTX|20210319|15:55:24|S|300|16.250000||
B|MA|20210319|15:55:24|S|1100|357.840000||
B|NGL|20210319|15:55:24|S|1800|2.375000||
B|PYPL|20210319|15:55:24|S|100|242.310000||
B|PYPL|20210319|15:55:24|S|100|242.320000||
B|TSLA|20210319|15:55:24|S|1|656.580000||
B|VXX|20210319|15:55:24|S|100|12.750000||
B|ACER|20210319|15:55:25|S|100|3.550000||
B|AVGO|20210319|15:55:25|S|100|471.490000||
B|EA|20210319|15:55:25|S|200|128.210000||
B|GMAB|20210319|15:55:25|S|100|32.360000||
B|OZON|20210319|15:55:25|S|1|56.580000||
B|TSLA|20210319|15:55:25|S|5|656.370000||
B|UPST|20210319|15:55:25|S|8|127.740000||
B|VIXY|20210319|15:55:25|S|7|10.440000||
B|ZBH|20210319|15:55:25|S|33|160.580000||
B|ZKIN|20210319|15:55:25|S|25|11.180000||
B|ZKIN|20210319|15:55:25|S|100|11.170000||
B|ZKIN|20210319|15:55:25|S|100|11.180000||
B|AMGN|20210319|15:55:26|S|100|246.600000||
B|ATVI|20210319|15:55:26|S|100|90.750000||
B|AXP|20210319|15:55:26|S|100|141.240000||
B|CLDX|20210319|15:55:26|S|15|25.230000||
B|DE|20210319|15:55:26|S|1|374.620000||
B|LRCX|20210319|15:55:26|S|15|544.210000||
B|MARA|20210319|15:55:26|S|100|43.080000||
B|TSLA|20210319|15:55:26|S|100|656.170000||
B|TSLA|20210319|15:55:26|S|776|656.370000||
B|ABNB|20210319|15:55:27|S|100|194.820000||
B|CPNG|20210319|15:55:27|S|100|44.320000||
B|LRCX|20210319|15:55:27|S|100|543.420000||
B|LRCX|20210319|15:55:27|S|100|543.550000||
B|LRCX|20210319|15:55:27|S|100|543.660000||
B|V|20210319|15:55:27|S|5|207.830000||
B|VUZI|20210319|15:55:27|S|100|28.690000||
B|ZM|20210319|15:55:27|E|20|325.872000||
B|ZUO|20210319|15:55:27|S|200|15.115000||
B|AMC|20210319|15:55:28|S|5|14.000000||
B|BP|20210319|15:55:28|S|2300|25.485000||
B|CSX|20210319|15:55:28|S|300|90.730000||
B|FMS|20210319|15:55:28|S|100|36.840000||
B|LRCX|20210319|15:55:28|S|100|543.550000||
B|PENN|20210319|15:55:28|S|500|117.840000||
B|PTON|20210319|15:55:28|S|50|108.700000||
B|CRSR|20210319|15:55:29|S|1|32.290000||
B|GEVO|20210319|15:55:29|S|200|10.160000||
B|MCD|20210319|15:55:29|S|100|222.610000||
B|MDY|20210319|15:55:29|S|100|477.260000||
B|QCOM|20210319|15:55:29|S|100|131.150000||
B|INTC|20210319|15:55:30|S|100|63.800000||
B|INTC|20210319|15:55:30|S|200|63.800000||
B|INTC|20210319|15:55:30|S|400|63.800000||
B|INTC|20210319|15:55:30|S|700|63.800000||
B|PBR|20210319|15:55:30|S|100|8.480000||
B|QQQ|20210319|15:55:30|S|50|314.110000||
B|TDOC|20210319|15:55:30|S|4|190.420000||
B|TSLA|20210319|15:55:30|S|50|656.810000||
B|AAME|20210319|15:55:31|S|50|5.580000||
B|AAME|20210319|15:55:31|S|100|5.580000||
B|BKNG|20210319|15:55:31|S|1|2288.870000||
B|CSX|20210319|15:55:31|S|100|90.740000||
B|TWTR|20210319|15:55:31|S|100|66.420000||
B|ARKK|20210319|15:55:32|S|35|122.500000||
B|CSCO|20210319|15:55:32|S|100|49.090000||
B|INTC|20210319|15:55:32|S|100|63.740000||
B|INTC|20210319|15:55:32|S|100|63.760000||
B|INTC|20210319|15:55:32|S|200|63.750000||
B|NFE|20210319|15:55:32|S|20|52.200000||
B|ZEUS|20210319|15:55:32|S|42|26.880000||
B|CSCO|20210319|15:55:33|S|300|49.100000||
B|CSCO|20210319|15:55:33|S|500|49.100000||
B|INTC|20210319|15:55:33|S|100|63.740000||
B|JD|20210319|15:55:33|S|100|85.050000||
B|NFLX|20210319|15:55:33|S|100|511.870000||
B|NNOX|20210319|15:55:33|S|100|48.060000||
B|SEDG|20210319|15:55:33|S|10|282.040000||
B|SKLZ|20210319|15:55:33|S|40|25.750000||
B|ZKIN|20210319|15:55:33|S|1|11.190000||
B|AAME|20210319|15:55:34|S|100|5.550000||
B|DM|20210319|15:55:34|S|36|21.050000||
B|NOK|20210319|15:55:34|S|20|4.050000||
B|ZTO|20210319|15:55:34|S|100|28.615000||
B|ZTO|20210319|15:55:34|S|100|28.615000||
B|CMCSA|20210319|15:55:35|S|100|55.670000||
B|CMCSA|20210319|15:55:35|S|200|55.660000||
B|INTC|20210319|15:55:35|S|100|63.740000||
B|OKTA|20210319|15:55:35|S|100|214.690000||
B|AAPL|20210319|15:55:36|S|3|120.220000||
B|BBIG|20210319|15:55:36|S|100|3.070000||
B|CMCSA|20210319|15:55:36|S|200|55.630000||
B|JFIN|20210319|15:55:36|S|1481|8.380000||
B|KLAC|20210319|15:55:36|S|100|292.770000||
B|NFLX|20210319|15:55:36|S|100|511.780000||
B|PBR|20210319|15:55:36|S|1000|8.480000||
B|SLGG|20210319|15:55:36|S|300|10.130000||
B|SLGG|20210319|15:55:36|S|300|10.130000||
B|SOS|20210319|15:55:36|S|670|7.650000||
B|VIAC|20210319|15:55:36|S|100|97.470000||
B|CSCO|20210319|15:55:37|S|200|49.120000||
B|EWZ|20210319|15:55:37|S|300|34.230000||
B|MCD|20210319|15:55:37|S|50|222.600000||
B|PYPL|20210319|15:55:37|S|200|242.350000||
B|SLGG|20210319|15:55:37|S|200|10.130000||
B|VET|20210319|15:55:37|S|150|8.165000||
B|VET|20210319|15:55:37|S|400|8.165000||
B|ZEN|20210319|15:55:37|S|100|129.710000||
B|ZM|20210319|15:55:37|E|3|325.864000||
B|CLVS|20210319|15:55:38|S|200|7.880000||
B|CLVS|20210319|15:55:38|S|1200|7.880000||
B|CMCSA|20210319|15:55:38|S|200|55.630000||
B|CSCO|20210319|15:55:38|S|600|49.120000||
B|HYG|20210319|15:55:38|S|100|86.140000||
B|MP|20210319|15:55:38|S|200|45.330000||
B|NMTR|20210319|15:55:38|S|700|1.780000||
B|ADP|20210319|15:55:39|S|100|184.300000||
B|CHTR|20210319|15:55:39|S|20|630.980000||
B|FB|20210319|15:55:39|S|4|290.360000||
B|SLG|20210319|15:55:39|S|25|74.400000||
B|TMUS|20210319|15:55:39|S|100|124.430000||
B|CSCO|20210319|15:55:40|S|100|49.115000||
B|FTCV|20210319|15:55:40|S|100|12.950000||
B|KC|20210319|15:55:40|S|200|49.070000||
B|MVIS|20210319|15:55:40|S|205|17.380000||
B|MVIS|20210319|15:55:40|S|500|17.380000||
B|NOW|20210319|15:55:40|S|1|471.400000||
B|ZNGA|20210319|15:55:40|S|100|9.965000||
B|AAL|20210319|15:55:41|S|50|24.940000||
B|AAPL|20210319|15:55:41|S|100|120.220000||
B|ALX|20210319|15:55:41|S|100|294.000000||
B|BNGO|20210319|15:55:41|S|100|9.045000||
B|DOCU|20210319|15:55:41|S|2|205.540000||
B|EWZ|20210319|15:55:41|S|100|34.240000||
B|NXE|20210319|15:55:41|S|800|3.760000||
B|PCAR|20210319|15:55:41|S|20|95.210000||
B|PEP|20210319|15:55:41|S|100|134.520000||
B|AAPL|20210319|15:55:42|S|100|120.210000||
B|AMH|20210319|15:55:42|S|100|32.130000||
B|APEI|20210319|15:55:42|S|600|39.130000||
B|GME|20210319|15:55:42|S|1|202.040000||
B|TSLA|20210319|15:55:42|S|50|655.350000||
B|URNM|20210319|15:55:42|S|100|60.590000||
B|AMZN|20210319|15:55:43|S|100|3070.750000||
B|GILT|20210319|15:55:43|S|100|12.410000||
B|TSLA|20210319|15:55:43|S|1|655.310000||
B|UCO|20210319|15:55:43|S|200|56.420000||
B|CCOI|20210319|15:55:44|S|20|64.490000||
B|CVX|20210319|15:55:44|S|600|103.080000||
B|ISRG|20210319|15:55:44|S|100|711.350000||
B|AAPL|20210319|15:55:45|S|100|120.230000||
B|AMD|20210319|15:55:45|S|100|79.020000||
B|CSX|20210319|15:55:45|S|100|90.700000||
B|PFF|20210319|15:55:45|S|1|37.910000||
B|QCOM|20210319|15:55:45|S|100|131.110000||
B|SPY|20210319|15:55:45|S|100|390.410000||
B|CSX|20210319|15:55:46|S|100|90.680000||
B|IMTX|20210319|15:55:46|S|100|14.300000||
B|NNOX|20210319|15:55:46|S|20|48.230000||
B|SNOW|20210319|15:55:46|S|5|220.430000||
B|SWKS|20210319|15:55:46|S|10|176.100000||
B|VRTX|20210319|15:55:46|S|20|216.100000||
B|COWN|20210319|15:55:47|S|20|39.890000||
B|CRMD|20210319|15:55:47|S|100|10.010000||
B|FUBO|20210319|15:55:47|S|10|31.690000||
B|VBR|20210319|15:55:47|S|4|169.020000||
B|WFC|20210319|15:55:47|S|400|39.725000||
B|AMZN|20210319|15:55:48|S|100|3071.970000||
B|BKNG|20210319|15:55:48|S|1|2287.160000||
B|INTC|20210319|15:55:48|S|300|63.770000||
B|MSpL|20210319|15:55:48|S|500|26.290000||
B|RBLX|20210319|15:55:48|S|500|70.140000||
B|ZI|20210319|15:55:48|S|100|48.910000||
B|ADI|20210319|15:55:49|S|100|152.250000||
B|FRT|20210319|15:55:49|S|100|101.140000||
B|MSpL|20210319|15:55:49|S|500|26.290000||
B|ZEUS|20210319|15:55:49|S|4|26.910000||
B|COST|20210319|15:55:50|S|100|328.560000||
B|IDNA|20210319|15:55:50|S|2|47.330000||
B|PACB|20210319|15:55:50|S|100|33.500000||
B|TKAT|20210319|15:55:50|S|50|31.410000||
B|ZEN|20210319|15:55:50|S|100|129.715000||
B|HOFV|20210319|15:55:51|S|100|4.080000||
B|MDT|20210319|15:55:51|S|33|117.000000||
B|NOK|20210319|15:55:51|S|6320|4.050000||
B|WNW|20210319|15:55:51|S|27|13.400000||
B|ZI|20210319|15:55:51|S|100|48.910000||
B|MDT|20210319|15:55:52|S|100|116.970000||
B|MDT|20210319|15:55:52|S|1771|116.970000||
B|TKAT|20210319|15:55:52|S|200|31.440000||
B|ZIOP|20210319|15:55:52|S|5|3.990000||
B|TKAT|20210319|15:55:53|S|50|31.450000||
B|VRSK|20210319|15:55:53|S|6|172.090000||
B|VWOB|20210319|15:55:53|S|1|77.840000||
B|ZI|20210319|15:55:53|S|100|48.910000||
B|ADBE|20210319|15:55:54|S|100|442.580000||
B|ADBE|20210319|15:55:54|S|100|442.610000||
B|AMZN|20210319|15:55:54|S|100|3071.840000||
B|CMCSA|20210319|15:55:54|S|100|55.600000||
B|CMCSA|20210319|15:55:54|S|100|55.600000||
B|CMCSA|20210319|15:55:54|S|100|55.605000||
B|CMCSA|20210319|15:55:54|S|200|55.580000||
B|FLUX|20210319|15:55:54|S|35|14.960000||
B|INTC|20210319|15:55:54|S|100|63.750000||
B|PTON|20210319|15:55:54|S|1|108.800000||
B|STKS|20210319|15:55:54|S|900|8.470000||
B|ZBH|20210319|15:55:54|S|100|160.500000||
B|ZEN|20210319|15:55:54|S|30|129.715000||
B|ZI|20210319|15:55:54|S|4|48.880000||
B|ZNGA|20210319|15:55:54|S|7|9.970000||
B|ALUS|20210319|15:55:55|S|300|10.360000||
B|CCIV|20210319|15:55:55|S|750|26.890000||
B|GEVO|20210319|15:55:55|S|81|10.180000||
B|INTC|20210319|15:55:55|S|100|63.730000||
B|INTC|20210319|15:55:55|S|800|63.730000||
B|INTC|20210319|15:55:55|S|1200|63.730000||
B|INTU|20210319|15:55:55|S|20|381.560000||
B|NFE|20210319|15:55:55|S|20|52.010000||
B|RYTM|20210319|15:55:55|S|15|25.570000||
B|ADBE|20210319|15:55:56|S|100|442.550000||
B|BILI|20210319|15:55:56|S|100|108.670000||
B|CMCSA|20210319|15:55:56|S|600|55.590000||
B|GME|20210319|15:55:56|S|4|202.400000||
B|NFE|20210319|15:55:56|S|15|52.050000||
B|OCDX|20210319|15:55:56|S|100|18.640000||
B|OCDX|20210319|15:55:56|S|170|18.630000||
B|UPST|20210319|15:55:56|S|9|125.960000||
B|VLUE|20210319|15:55:56|S|8|103.510000||
B|ZEN|20210319|15:55:56|S|98|129.690000||
B|ZEN|20210319|15:55:56|S|100|129.690000||
B|ZI|20210319|15:55:56|S|90|48.880000||
B|ZI|20210319|15:55:56|S|100|48.910000||
B|CMCSA|20210319|15:55:57|S|100|55.590000||
B|FAS|20210319|15:55:57|S|4|92.260000||
B|JD|20210319|15:55:57|S|100|85.000000||
B|LMND|20210319|15:55:57|S|4|99.940000||
B|NKE|20210319|15:55:57|S|50|138.600000||
B|QQQ|20210319|15:55:57|S|300|314.020000||
B|SBUX|20210319|15:55:57|S|100|106.540000||
B|TKAT|20210319|15:55:57|S|100|31.420000||
B|XLNX|20210319|15:55:57|S|100|122.590000||
B|ZKIN|20210319|15:55:57|S|100|11.150000||
B|BIDU|20210319|15:55:58|S|100|258.890000||
B|CRWD|20210319|15:55:58|S|13|195.020000||
B|DKNG|20210319|15:55:58|S|26|72.030000||
B|FRO|20210319|15:55:58|S|100|7.795000||
B|GHVI|20210319|15:55:58|S|88|16.000000||
B|GLNG|20210319|15:55:58|S|2000|11.560000||
B|GOOGL|20210319|15:55:58|S|100|2028.650000||
B|INTC|20210319|15:55:58|S|100|63.730000||
B|INTC|20210319|15:55:58|S|100|63.730000||
B|JPM|20210319|15:55:58|S|200|154.660000||
B|MU|20210319|15:55:58|S|100|90.480000||
B|MU|20210319|15:55:58|S|100|90.480000||
B|SBUX|20210319|15:55:58|S|100|106.510000||
B|ZTO|20210319|15:55:58|S|100|28.640000||
B|AMD|20210319|15:55:59|S|100|79.020000||
B|AMD|20210319|15:55:59|S|100|79.020000||
B|AVGO|20210319|15:55:59|S|100|470.590000||
B|AVGO|20210319|15:55:59|S|100|470.880000||
B|JD|20210319|15:55:59|S|100|85.000000||
B|JD|20210319|15:55:59|S|100|85.010000||
B|MFApC|20210319|15:55:59|S|300|22.480000||
B|MU|20210319|15:55:59|S|1200|90.480000||
B|TSLA|20210319|15:55:59|S|100|655.950000||
B|XBI|20210319|15:55:59|S|100|144.820000||
B|AAME|20210319|15:56:00|S|22|5.580000||
B|AAME|20210319|15:56:00|S|23|5.580000||
B|CLVS|20210319|15:56:00|S|21|7.860000||
B|CLVS|20210319|15:56:00|S|23|7.860000||
B|VXX|20210319|15:56:00|S|100|12.750000||
B|ZBRA|20210319|15:56:00|S|26|458.800000||
B|ZION|20210319|15:56:00|S|100|56.600000||
B|ZNGA|20210319|15:56:00|S|3500|9.970000||
B|EBAY|20210319|15:56:01|S|100|59.860000||
B|EBAY|20210319|15:56:01|S|100|59.870000||
B|EBAY|20210319|15:56:01|S|100|59.870000||
B|FB|20210319|15:56:01|S|100|290.360000||
B|HIG|20210319|15:56:01|S|400|67.530000||
B|HYG|20210319|15:56:01|S|500|86.130000||
B|ISR|20210319|15:56:01|S|900|1.330000||
B|JD|20210319|15:56:01|S|55|85.010000||
B|JMIA|20210319|15:56:01|S|5|42.610000||
B|LRCX|20210319|15:56:01|S|100|543.550000||
B|NVAX|20210319|15:56:01|S|20|227.570000||
B|SHOP|20210319|15:56:01|S|1|1122.740000||
B|SPEM|20210319|15:56:01|S|400|44.335000||
B|SPEM|20210319|15:56:01|S|500|44.335000||
B|AMGN|20210319|15:56:02|S|100|246.530000||
B|CSX|20210319|15:56:02|S|100|90.710000||
B|HD|20210319|15:56:02|S|100|287.520000||
B|KLR|20210319|15:56:02|S|20|16.420000||
B|MDY|20210319|15:56:02|S|128|476.520000||
B|MJ|20210319|15:56:02|S|100|23.860000||
B|ZBRA|20210319|15:56:02|S|1|458.948000||
B|BBIO|20210319|15:56:03|S|100|67.740000||
B|HZON|20210319|15:56:03|S|100|10.560000||
B|HZON|20210319|15:56:03|S|100|10.560000||
B|QQQ|20210319|15:56:03|S|50|314.040000||
B|SPCB|20210319|15:56:03|S|200|2.190000||
B|SPCB|20210319|15:56:03|S|500|2.190000||
B|TMO|20210319|15:56:03|S|1|446.030000||
B|VZ|20210319|15:56:03|S|200|56.170000||
B|ACWI|20210319|15:56:04|S|35|94.870000||
B|FLNT|20210319|15:56:04|S|100|4.730000||
B|IBM|20210319|15:56:04|S|100|128.660000||
B|IDEX|20210319|15:56:04|S|300|3.080000||
B|JPM|20210319|15:56:04|S|100|154.510000||
B|JPM|20210319|15:56:04|S|500|154.510000||
B|KC|20210319|15:56:04|S|100|49.110000||
B|PG|20210319|15:56:04|S|100|128.330000||
B|TTD|20210319|15:56:04|S|1|732.120000||
B|ZIOP|20210319|15:56:04|S|197|3.990000||
B|AAPL|20210319|15:56:05|S|2|120.190000||
B|EMPW|20210319|15:56:05|S|9|10.040000||
B|EXPI|20210319|15:56:05|S|1160|51.690000||
B|LUXAU|20210319|15:56:05|S|100|10.860000||
B|PAVM|20210319|15:56:05|S|220|4.650000||
B|QQQ|20210319|15:56:05|S|50|313.980000||
B|XPEV|20210319|15:56:05|S|100|37.630000||
B|ZM|20210319|15:56:05|E|2|325.740000||
B|AMGN|20210319|15:56:06|S|100|246.490000||
B|BHP|20210319|15:56:06|S|14|68.900000||
B|BIDU|20210319|15:56:06|S|10|258.960000||
B|FB|20210319|15:56:06|S|100|290.220000||
B|RYN|20210319|15:56:06|S|100|31.120000||
B|TGT|20210319|15:56:06|S|20|187.200000||
B|TGT|20210319|15:56:06|S|20|187.200000||
B|VOO|20210319|15:56:06|S|20|359.990000||
B|ZION|20210319|15:56:06|S|100|56.640000||
B|GME|20210319|15:56:07|S|23|202.180000||
B|TSLA|20210319|15:56:07|S|1|655.990000||
B|TSLA|20210319|15:56:07|S|2|655.990000||
B|ZNTL|20210319|15:56:07|S|100|43.770000||
B|AY|20210319|15:56:08|S|5|32.390000||
B|BIDU|20210319|15:56:08|S|50|258.820000||
B|CAT|20210319|15:56:08|S|20|225.980000||
B|EURN|20210319|15:56:08|S|30|9.360000||
B|LMT|20210319|15:56:08|S|20|353.110000||
B|MTLS|20210319|15:56:08|S|100|42.770000||
B|NAIL|20210319|15:56:08|S|10|68.370000||
B|NIO|20210319|15:56:08|S|300|43.310000||
B|PYPL|20210319|15:56:08|S|200|242.360000||
B|UNH|20210319|15:56:08|S|100|366.100000||
B|VIAC|20210319|15:56:08|S|100|97.550000||
B|BAC|20210319|15:56:09|S|200|38.800000||
B|FIS|20210319|15:56:09|S|50|141.840000||
B|GEVO|20210319|15:56:09|S|200|10.185000||
B|MTLS|20210319|15:56:09|S|100|42.770000||
B|PWR|20210319|15:56:09|S|40|85.710000||
B|RTX|20210319|15:56:09|S|2|77.820000||
B|ADI|20210319|15:56:10|S|100|152.130000||
B|CBD|20210319|15:56:10|S|100|5.080000||
B|EWZ|20210319|15:56:10|S|500|34.235000||
B|EWZ|20210319|15:56:10|S|1100|34.235000||
B|ISRG|20210319|15:56:10|S|100|711.510000||
B|OLED|20210319|15:56:10|S|40|230.010000||
B|AAPL|20210319|15:56:11|S|100|120.180000||
B|CSCO|20210319|15:56:11|S|100|49.070000||
B|CSCO|20210319|15:56:11|S|300|49.070000||
B|GNRC|20210319|15:56:11|S|100|306.070000||
B|INTC|20210319|15:56:11|S|100|63.730000||
B|MS|20210319|15:56:11|S|100|83.300000||
B|MTLS|20210319|15:56:11|S|100|42.770000||
B|SPY|20210319|15:56:11|S|3|390.270000||
B|SPY|20210319|15:56:11|S|100|390.270000||
B|VWO|20210319|15:56:11|S|7400|52.780000||
B|AMD|20210319|15:56:12|S|100|78.930000||
B|INTU|20210319|15:56:12|S|20|381.240000||
B|XLF|20210319|15:56:12|S|6000|34.255000||
B|AMC|20210319|15:56:13|S|70|13.985000||
B|ANTM|20210319|15:56:13|S|20|355.400000||
B|CDNS|20210319|15:56:13|S|10|125.670000||
B|CMCSA|20210319|15:56:13|S|100|55.590000||
B|CMCSA|20210319|15:56:13|S|100|55.590000||
B|CMCSA|20210319|15:56:13|S|100|55.590000||
B|INTC|20210319|15:56:13|S|200|63.730000||
B|INTC|20210319|15:56:13|S|416|63.730000||
B|OCG|20210319|15:56:13|S|188|11.550000||
B|SKLZ|20210319|15:56:13|S|200|25.910000||
B|WAFU|20210319|15:56:13|S|11|5.990000||
B|AAPL|20210319|15:56:14|S|7|120.170000||
B|BIDU|20210319|15:56:14|S|100|258.860000||
B|K|20210319|15:56:14|S|17|60.620000||
B|JPM|20210319|15:56:15|S|500|154.350000||
B|OMC|20210319|15:56:15|S|100|76.410000||
B|SUNW|20210319|15:56:15|S|200|14.250000||
B|WFC|20210319|15:56:15|S|100|39.715000||
B|ZEN|20210319|15:56:15|S|50|129.720000||
B|ZION|20210319|15:56:15|S|100|56.580000||
B|ZM|20210319|15:56:15|E|1|325.922000||
B|APHA|20210319|15:56:16|S|100|19.370000||
B|AVGO|20210319|15:56:16|S|31|471.370000||
B|CMCSA|20210319|15:56:16|S|100|55.590000||
B|CMCSA|20210319|15:56:16|S|100|55.590000||
B|DMRC|20210319|15:56:16|S|100|35.560000||
B|INTC|20210319|15:56:16|S|100|63.730000||
B|PYPL|20210319|15:56:16|S|100|242.340000||
B|T|20210319|15:56:16|S|100|29.760000||
B|CMCSA|20210319|15:56:17|S|200|55.580000||
B|HD|20210319|15:56:17|S|100|287.750000||
B|NIO|20210319|15:56:17|S|100|43.350000||
B|PYPL|20210319|15:56:17|S|100|242.330000||
B|SNOW|20210319|15:56:17|S|6|220.880000||
B|SONN|20210319|15:56:17|S|1699|2.560000||
B|TKAT|20210319|15:56:17|S|400|31.600000||
B|TSLA|20210319|15:56:17|S|2|656.330000||
B|ZTS|20210319|15:56:17|S|100|153.950000||
B|JPMpC|20210319|15:56:18|S|100|27.500000||
B|JPMpC|20210319|15:56:18|S|500|27.500000||
B|V|20210319|15:56:18|S|100|207.220000||
B|XOM|20210319|15:56:18|S|100|56.750000||
B|ZDGE|20210319|15:56:18|S|20|15.230000||
B|BIIB|20210319|15:56:19|S|100|267.230000||
B|BKNG|20210319|15:56:19|S|50|2280.870000||
B|GDXJ|20210319|15:56:19|S|200|48.440000||
B|HDB|20210319|15:56:19|S|100|78.120000||
B|JPM|20210319|15:56:19|S|500|154.300000||
B|JPM|20210319|15:56:19|S|600|154.300000||
B|XLNX|20210319|15:56:19|S|100|122.450000||
B|AMGN|20210319|15:56:20|S|100|246.380000||
B|CLDX|20210319|15:56:20|S|20|25.140000||
B|CLDX|20210319|15:56:20|S|60|25.160000||
B|JAGX|20210319|15:56:20|S|150|2.155000||
B|KC|20210319|15:56:20|S|100|49.120000||
B|MU|20210319|15:56:20|S|300|90.490000||
B|PEP|20210319|15:56:20|S|100|134.400000||
B|QCOM|20210319|15:56:20|S|100|130.890000||
B|QCOM|20210319|15:56:20|S|100|130.900000||
B|SI|20210319|15:56:20|S|1|157.730000||
B|XLK|20210319|15:56:20|S|100|129.800000||
B|Z|20210319|15:56:20|S|100|134.470000||
B|AMD|20210319|15:56:21|S|100|78.940000||
B|ATVI|20210319|15:56:21|S|200|90.660000||
B|BAM|20210319|15:56:21|S|100|45.200000||
B|EWZ|20210319|15:56:21|S|300|34.230000||
B|HYG|20210319|15:56:21|S|100|86.120000||
B|LRCX|20210319|15:56:21|S|100|542.670000||
B|SLDB|20210319|15:56:21|S|100|5.930000||
B|AMD|20210319|15:56:22|S|100|78.950000||
B|AMD|20210319|15:56:22|S|400|78.960000||
B|ATVI|20210319|15:56:22|S|100|90.660000||
B|DISCA|20210319|15:56:22|S|40|77.410000||
B|EBAY|20210319|15:56:22|S|200|59.870000||
B|TSLA|20210319|15:56:22|S|100|656.230000||
B|ZBH|20210319|15:56:22|S|100|160.420000||
B|CAPA|20210319|15:56:23|S|100|12.800000||
B|INTC|20210319|15:56:23|S|100|63.730000||
B|JFIN|20210319|15:56:23|S|100|8.260000||
B|UVXY|20210319|15:56:23|S|44|6.700000||
B|WAFU|20210319|15:56:23|S|100|5.990000||
B|EA|20210319|15:56:24|S|100|128.250000||
B|ENPH|20210319|15:56:24|S|25|154.970000||
B|GME|20210319|15:56:24|S|2|201.310000||
B|MEOH|20210319|15:56:24|S|20|38.470000||
B|QQQ|20210319|15:56:24|S|90|313.965000||
B|SPY|20210319|15:56:24|S|200|390.180000||
B|AMD|20210319|15:56:25|S|80|78.960000||
B|EBAY|20210319|15:56:25|S|100|59.870000||
B|GME|20210319|15:56:25|S|1|201.310000||
B|KLAC|20210319|15:56:25|S|100|293.070000||
B|NIO|20210319|15:56:25|S|100|43.350000||
B|OCG|20210319|15:56:25|S|100|11.540000||
B|OCG|20210319|15:56:25|S|100|11.540000||
B|QQQ|20210319|15:56:25|S|300|313.960000||
B|BLL|20210319|15:56:26|S|20|81.410000||
B|CRSP|20210319|15:56:26|S|100|129.650000||
B|IBM|20210319|15:56:26|S|100|128.620000||
B|KBH|20210319|15:56:26|S|200|44.150000||
B|MAC|20210319|15:56:26|S|100|13.095000||
B|MTLS|20210319|15:56:26|S|100|42.790000||
B|PYPL|20210319|15:56:26|S|100|242.240000||
B|SPY|20210319|15:56:26|S|20|390.130000||
B|ZNGA|20210319|15:56:26|S|100|9.970000||
B|BABA|20210319|15:56:27|S|100|239.340000||
B|CPNG|20210319|15:56:27|S|100|44.740000||
B|MDY|20210319|15:56:27|S|1|476.110000||
B|PYPL|20210319|15:56:27|S|100|242.250000||
B|SHOP|20210319|15:56:27|S|1|1121.870000||
B|SNES|20210319|15:56:27|S|100|2.260000||
B|CSX|20210319|15:56:28|S|100|90.800000||
B|ISUN|20210319|15:56:28|S|50|16.670000||
B|KBNT|20210319|15:56:28|S|30|7.740000||
B|MSFT|20210319|15:56:28|S|40|230.800000||
B|SAVE|20210319|15:56:28|S|3|39.640000||
B|TKAT|20210319|15:56:28|S|50|31.640000||
B|URTY|20210319|15:56:28|S|4|116.930000||
B|ZKIN|20210319|15:56:28|S|100|11.160000||
B|AMAT|20210319|15:56:29|S|100|114.980000||
B|UVXY|20210319|15:56:29|S|30|6.710000||
B|WFC|20210319|15:56:29|S|100|39.660000||
B|WFC|20210319|15:56:29|S|100|39.660000||
B|DIS|20210319|15:56:30|S|100|193.240000||
B|DIS|20210319|15:56:30|S|100|193.240000||
B|DOCU|20210319|15:56:30|S|20|205.330000||
B|EBON|20210319|15:56:30|S|900|10.640000||
B|FUV|20210319|15:56:30|S|100|17.720000||
B|GEVO|20210319|15:56:30|S|400|10.115000||
B|KSPN|20210319|15:56:30|S|40|28.120000||
B|LMT|20210319|15:56:30|S|20|352.820000||
B|EXTN|20210319|15:56:31|S|100|3.730000||
B|GME|20210319|15:56:31|S|10|201.780000||
B|JPM|20210319|15:56:31|S|100|154.140000||
B|NVDA|20210319|15:56:31|S|100|514.670000||
B|NVDA|20210319|15:56:31|S|100|514.670000||
B|NVDA|20210319|15:56:31|S|100|514.690000||
B|PRU|20210319|15:56:31|S|200|91.830000||
B|PRU|20210319|15:56:31|S|300|91.830000||
B|ZKIN|20210319|15:56:31|S|100|11.160000||
B|ZTO|20210319|15:56:31|S|100|28.620000||
B|CMCSA|20210319|15:56:32|S|100|55.540000||
B|INTC|20210319|15:56:32|S|100|63.730000||
B|MTLS|20210319|15:56:32|S|200|42.770000||
B|MVIS|20210319|15:56:32|S|400|17.390000||
B|PEP|20210319|15:56:32|S|100|134.440000||
B|ZNTL|20210319|15:56:32|S|13|43.700000||
B|AFMD|20210319|15:56:33|S|100|8.370000||
B|BA|20210319|15:56:33|S|2|254.980000||
B|CLVS|20210319|15:56:33|S|200|7.900000||
B|CMCSA|20210319|15:56:33|S|1200|55.540000||
B|FUV|20210319|15:56:33|S|200|17.670000||
B|NXPI|20210319|15:56:33|S|800|202.800000||
B|SNOW|20210319|15:56:33|S|5|220.560000||
B|AMC|20210319|15:56:34|S|10|14.000000||
B|CMCSA|20210319|15:56:34|S|100|55.540000||
B|V|20210319|15:56:34|S|3|207.220000||
B|ZOM|20210319|15:56:34|E|100|2.120000||
B|CRWD|20210319|15:56:35|S|20|194.920000||
B|CSCO|20210319|15:56:35|S|100|49.060000||
B|DOCU|20210319|15:56:35|S|10|205.230000||
B|HDB|20210319|15:56:35|S|250|78.050000||
B|INTC|20210319|15:56:35|S|100|63.720000||
B|INTC|20210319|15:56:35|S|100|63.720000||
B|INTC|20210319|15:56:35|S|200|63.720000||
B|INTC|20210319|15:56:35|S|1000|63.730000||
B|JPM|20210319|15:56:35|S|21|154.060000||
B|LTRN|20210319|15:56:35|S|3|21.550000||
B|NIO|20210319|15:56:35|S|20|43.320000||
B|XNET|20210319|15:56:35|S|2600|9.245000||
B|AAPL|20210319|15:56:36|S|200|120.260000||
B|AVGO|20210319|15:56:36|S|100|473.490000||
B|CMCSA|20210319|15:56:36|S|300|55.540000||
B|CMCSA|20210319|15:56:36|S|300|55.540000||
B|CMCSA|20210319|15:56:36|S|490|55.530000||
B|CSCO|20210319|15:56:36|S|100|49.075000||
B|FRT|20210319|15:56:36|S|100|101.230000||
B|GME|20210319|15:56:36|S|100|201.490000||
B|AMZN|20210319|15:56:37|S|100|3071.250000||
B|BGH|20210319|15:56:37|S|10|15.820000||
B|HDB|20210319|15:56:37|S|100|78.050000||
B|INTC|20210319|15:56:37|S|100|63.710000||
B|INTC|20210319|15:56:37|S|100|63.710000||
B|INTC|20210319|15:56:37|S|100|63.720000||
B|MRK|20210319|15:56:37|S|100|77.630000||
B|MVIS|20210319|15:56:37|S|100|17.380000||
B|SNES|20210319|15:56:37|S|200|2.260000||
B|BORR|20210319|15:56:38|S|1000|1.130000||
B|CGIX|20210319|15:56:38|S|10|6.730000||
B|GME|20210319|15:56:38|S|1|201.480000||
B|LYFT|20210319|15:56:38|S|300|66.500000||
B|MELI|20210319|15:56:38|S|50|1448.530000||
B|OKTA|20210319|15:56:38|S|3|213.840000||
B|SOS|20210319|15:56:38|S|500|7.660000||
B|SPCE|20210319|15:56:38|S|100|33.060000||
B|V|20210319|15:56:38|S|100|207.240000||
B|V|20210319|15:56:38|S|2000|207.260000||
B|ZNGA|20210319|15:56:38|S|100|9.970000||
B|ZNGA|20210319|15:56:38|S|300|9.970000||
B|ZNGA|20210319|15:56:38|S|1600|9.970000||
B|AAPL|20210319|15:56:39|S|200|120.250000||
B|ATVI|20210319|15:56:39|S|100|90.730000||
B|ATVI|20210319|15:56:39|S|100|90.730000||
B|BIDU|20210319|15:56:39|S|100|258.850000||
B|FUV|20210319|15:56:39|S|100|17.660000||
B|NIO|20210319|15:56:39|S|100|43.320000||
B|NOW|20210319|15:56:39|S|20|470.970000||
B|PCT|20210319|15:56:39|S|4|32.600000||
B|TSLA|20210319|15:56:39|S|30|655.450000||
B|ZKIN|20210319|15:56:39|S|100|11.170000||
B|AAME|20210319|15:56:40|S|50|5.550000||
B|AMRS|20210319|15:56:40|S|50|20.950000||
B|APPS|20210319|15:56:40|S|50|80.850000||
B|TSLA|20210319|15:56:40|S|100|655.510000||
B|ZKIN|20210319|15:56:40|S|10|11.170000||
B|ZM|20210319|15:56:40|E|2|326.150000||
B|AMD|20210319|15:56:41|S|100|78.990000||
B|ARKK|20210319|15:56:41|S|500|122.320000||
B|BIDU|20210319|15:56:41|S|100|258.710000||
B|EBAY|20210319|15:56:41|S|100|59.880000||
B|LYFT|20210319|15:56:41|S|100|66.510000||
B|MJ|20210319|15:56:41|S|100|23.860000||
B|PACK|20210319|15:56:41|S|100|20.850000||
B|TKAT|20210319|15:56:41|S|500|31.020000||
B|WMT|20210319|15:56:41|S|100|131.850000||
B|ZNGA|20210319|15:56:41|S|100|9.970000||
B|ZNGA|20210319|15:56:41|S|900|9.970000||
B|AAPL|20210319|15:56:42|S|200|120.260000||
B|AMGN|20210319|15:56:42|S|100|246.140000||
B|ATVI|20210319|15:56:42|S|100|90.700000||
B|FUV|20210319|15:56:42|S|100|17.660000||
B|GME|20210319|15:56:42|S|10|201.280000||
B|SRAC|20210319|15:56:42|S|100|15.080000||
B|AMC|20210319|15:56:43|S|1|14.000000||
B|DBI|20210319|15:56:43|S|100|16.390000||
B|LRCX|20210319|15:56:43|S|100|542.850000||
B|MDT|20210319|15:56:43|S|100|117.000000||
B|V|20210319|15:56:43|S|100|207.230000||
B|ZBH|20210319|15:56:43|S|100|160.370000||
B|DRIP|20210319|15:56:44|S|1000|11.160000||
B|MA|20210319|15:56:44|S|8|357.930000||
B|V|20210319|15:56:44|S|300|207.260000||
B|WMT|20210319|15:56:44|S|100|131.850000||
B|WMT|20210319|15:56:44|S|200|131.840000||
B|AAL|20210319|15:56:45|S|300|24.945000||
B|AMD|20210319|15:56:45|S|100|79.000000||
B|CLVS|20210319|15:56:45|S|200|7.910000||
B|QQQ|20210319|15:56:45|S|100|314.030000||
B|SNDL|20210319|15:56:45|S|1033|1.490000||
B|AMGN|20210319|15:56:46|S|200|246.120000||
B|CCI|20210319|15:56:46|S|7|166.000000||
B|PINS|20210319|15:56:46|S|2|72.900000||
B|AQMS|20210319|15:56:47|S|6|4.450000||
B|CLDX|20210319|15:56:47|S|20|25.040000||
B|CNTB|20210319|15:56:47|S|50|18.340000||
B|CSCO|20210319|15:56:47|S|100|49.085000||
B|VHC|20210319|15:56:47|S|100|6.010000||
B|VIAC|20210319|15:56:47|S|100|97.660000||
B|VUZI|20210319|15:56:47|S|100|28.780000||
B|ADSK|20210319|15:56:48|S|100|261.950000||
B|BIIB|20210319|15:56:48|S|100|266.900000||
B|CSCO|20210319|15:56:48|S|300|49.090000||
B|MSFT|20210319|15:56:48|S|100|230.860000||
B|MTLS|20210319|15:56:48|S|100|42.780000||
B|NEE|20210319|15:56:48|S|500|70.820000||
B|OKTA|20210319|15:56:48|S|24|213.840000||
B|SHOP|20210319|15:56:48|S|1|1122.830000||
B|SKLZ|20210319|15:56:48|S|100|25.730000||
B|SLDB|20210319|15:56:48|S|100|5.930000||
B|SPCB|20210319|15:56:48|S|737|2.200000||
B|ZBH|20210319|15:56:48|S|100|160.350000||
B|ZM|20210319|15:56:48|S|5|326.280000||
B|CMG|20210319|15:56:49|S|10|1421.440000||
B|CSCO|20210319|15:56:49|S|200|49.090000||
B|CSCO|20210319|15:56:49|S|200|49.090000||
B|CTXR|20210319|15:56:49|S|400|1.980000||
B|CTXR|20210319|15:56:49|S|800|1.980000||
B|CTXR|20210319|15:56:49|S|2000|1.980000||
B|CTXR|20210319|15:56:49|S|6500|1.980000||
B|DKNG|20210319|15:56:49|S|2000|72.010000||
B|GME|20210319|15:56:49|S|1|201.350000||
B|INTC|20210319|15:56:49|S|200|63.760000||
B|AAPL|20210319|15:56:50|S|100|120.270000||
B|BAC|20210319|15:56:50|S|200|38.760000||
B|BIDU|20210319|15:56:50|S|20|258.410000||
B|FDX|20210319|15:56:50|S|20|280.600000||
B|MDLZ|20210319|15:56:50|S|100|58.100000||
B|NVDA|20210319|15:56:50|S|100|514.900000||
B|PINS|20210319|15:56:50|S|206|72.890000||
B|ZNGA|20210319|15:56:50|S|200|9.965000||
B|ZS|20210319|15:56:50|S|100|181.445000||
B|AAPL|20210319|15:56:51|S|200|120.280000||
B|AAPL|20210319|15:56:51|S|300|120.280000||
B|AMC|20210319|15:56:51|S|3|14.000000||
B|DKNG|20210319|15:56:51|S|100|71.990000||
B|EXTN|20210319|15:56:51|S|100|3.750000||
B|PRPB|20210319|15:56:51|S|2000|10.030000||
B|BIDU|20210319|15:56:52|S|180|257.930000||
B|MELI|20210319|15:56:52|S|50|1448.700000||
B|MVIS|20210319|15:56:52|S|300|17.370000||
B|SPY|20210319|15:56:52|S|259|390.230000||
B|X|20210319|15:56:52|S|2000|22.390000||
B|CASA|20210319|15:56:53|S|100|10.050000||
B|CTRN|20210319|15:56:53|S|5|94.900000||
B|EXTN|20210319|15:56:53|S|700|3.750000||
B|EXTN|20210319|15:56:53|S|1200|3.750000||
B|GOOG|20210319|15:56:53|S|50|2044.630000||
B|KLAC|20210319|15:56:53|S|100|293.150000||
B|PYPL|20210319|15:56:53|S|100|242.410000||
B|TSLA|20210319|15:56:53|S|5|656.080000||
B|BAC|20210319|15:56:54|S|100|38.760000||
B|CHTR|20210319|15:56:54|S|20|630.270000||
B|CRK|20210319|15:56:54|S|1600|5.410000||
B|CSCO|20210319|15:56:54|S|100|49.125000||
B|DOCU|20210319|15:56:54|S|2|205.380000||
B|APHA|20210319|15:56:55|S|100|19.395000||
B|CSCO|20210319|15:56:55|S|100|49.130000||
B|FISV|20210319|15:56:55|S|100|121.990000||
B|GME|20210319|15:56:55|S|140|201.000000||
B|MVIS|20210319|15:56:55|S|1400|17.370000||
B|MVIS|20210319|15:56:55|S|2000|17.370000||
B|TSLA|20210319|15:56:55|S|50|656.310000||
B|XLNX|20210319|15:56:55|S|200|122.690000||
B|ZM|20210319|15:56:55|S|100|327.160000||
B|ADBE|20210319|15:56:56|S|100|442.680000||
B|ATVI|20210319|15:56:56|S|100|90.650000||
B|BKNG|20210319|15:56:56|S|1|2289.160000||
B|FISV|20210319|15:56:56|S|100|121.990000||
B|MG|20210319|15:56:56|S|100|11.450000||
B|PRPB|20210319|15:56:56|S|2000|10.030000||
B|QCOM|20210319|15:56:56|S|90|130.940000||
B|ZNGA|20210319|15:56:56|S|50|9.970000||
B|ZNGA|20210319|15:56:56|S|350|9.970000||
B|BIDU|20210319|15:56:57|S|100|257.040000||
B|HOFV|20210319|15:56:57|S|350|4.100000||
B|NFLX|20210319|15:56:57|S|100|512.420000||
B|SHW|20210319|15:56:57|S|10|706.610000||
B|TSLA|20210319|15:56:57|S|10|656.190000||
B|VCR|20210319|15:56:57|S|10|294.800000||
B|YVR|20210319|15:56:57|S|400|3.250000||
B|ZI|20210319|15:56:57|S|100|48.880000||
B|GTHX|20210319|15:56:58|S|20|22.720000||
B|LOMA|20210319|15:56:58|S|100|5.920000||
B|MJ|20210319|15:56:58|S|100|23.830000||
B|XOM|20210319|15:56:58|S|400|56.750000||
B|XOM|20210319|15:56:58|S|600|56.750000||
B|ZION|20210319|15:56:58|S|10|56.500000||
B|ZKIN|20210319|15:56:58|S|100|11.160000||
B|ZKIN|20210319|15:56:58|S|200|11.160000||
B|ZKIN|20210319|15:56:58|S|200|11.160000||
B|AACG|20210319|15:56:59|S|100|5.280000||
B|ACRS|20210319|15:56:59|S|42|26.880000||
B|ATVI|20210319|15:56:59|S|100|90.660000||
B|DBC|20210319|15:56:59|S|100|16.830000||
B|GME|20210319|15:56:59|S|100|201.030000||
B|JMIA|20210319|15:56:59|S|1000|42.450000||
B|NIO|20210319|15:56:59|S|100|43.390000||
B|ZOM|20210319|15:56:59|E|100|2.120000||
B|FB|20210319|15:57:00|S|100|290.240000||
B|GME|20210319|15:57:00|S|8|201.030000||
B|NVAX|20210319|15:57:00|S|1|228.950000||
B|NXPI|20210319|15:57:00|S|55|202.610000||
B|QFIN|20210319|15:57:00|S|30|30.970000||
B|SQ|20210319|15:57:00|S|25|224.675000||
B|UBER|20210319|15:57:00|S|200|57.060000||
B|AMZN|20210319|15:57:01|S|100|3076.930000||
B|BDX|20210319|15:57:01|S|40|239.140000||
B|HIMS|20210319|15:57:01|S|600|14.420000||
B|HIMS|20210319|15:57:01|S|1400|14.420000||
B|JD|20210319|15:57:01|S|100|85.030000||
B|QCOM|20210319|15:57:01|S|100|130.960000||
B|RYN|20210319|15:57:01|S|100|31.130000||
B|T|20210319|15:57:01|S|300|29.750000||
B|ZNGA|20210319|15:57:01|S|100|9.970000||
B|CDK|20210319|15:57:02|S|33|53.900000||
B|IWM|20210319|15:57:02|S|200|227.220000||
B|LOW|20210319|15:57:02|S|200|179.590000||
B|LRCX|20210319|15:57:02|S|100|543.140000||
B|LSTR|20210319|15:57:02|S|11|164.720000||
B|MJ|20210319|15:57:02|S|100|23.830000||
B|VBR|20210319|15:57:02|S|152|168.760000||
B|ZNTL|20210319|15:57:02|S|100|43.960000||
B|AMD|20210319|15:57:03|S|300|79.080000||
B|AMGN|20210319|15:57:03|S|100|246.240000||
B|BNTX|20210319|15:57:03|S|1|107.710000||
B|HDV|20210319|15:57:03|S|1|93.900000||
B|LRCX|20210319|15:57:03|S|100|543.300000||
B|SPY|20210319|15:57:03|S|500|390.230000||
B|VCEL|20210319|15:57:03|S|300|59.230000||
B|VOX|20210319|15:57:03|S|100|133.620000||
B|Z|20210319|15:57:03|S|100|134.750000||
B|APD|20210319|15:57:04|S|20|276.530000||
B|CODIpB|20210319|15:57:04|S|300|25.100000||
B|HDB|20210319|15:57:04|S|183|78.030000||
B|LOW|20210319|15:57:04|S|200|179.660000||
B|MU|20210319|15:57:04|S|100|90.600000||
B|MU|20210319|15:57:04|S|400|90.600000||
B|FB|20210319|15:57:05|S|16|290.350000||
B|MOGO|20210319|15:57:05|S|1|11.490000||
B|SHOP|20210319|15:57:05|S|2|1122.710000||
B|V|20210319|15:57:05|S|1|207.230000||
B|ZS|20210319|15:57:05|S|100|181.615000||
B|ZS|20210319|15:57:05|S|100|181.615000||
B|ZS|20210319|15:57:05|S|100|181.615000||
B|AMZN|20210319|15:57:06|S|39|3077.200000||
B|CSX|20210319|15:57:06|S|100|90.780000||
B|FB|20210319|15:57:06|S|100|290.410000||
B|HD|20210319|15:57:06|S|100|287.870000||
B|MTCH|20210319|15:57:06|S|5|153.060000||
B|SKLZ|20210319|15:57:06|S|287|25.770000||
B|USEG|20210319|15:57:06|S|80|4.560000||
B|V|20210319|15:57:06|S|345|207.270000||
B|VIAC|20210319|15:57:06|S|25|97.500000||
B|ZKIN|20210319|15:57:06|S|100|11.150000||
B|AMGN|20210319|15:57:07|S|100|246.240000||
B|BBIO|20210319|15:57:07|S|100|67.790000||
B|CSX|20210319|15:57:07|S|100|90.780000||
B|IBM|20210319|15:57:07|S|100|128.930000||
B|IBM|20210319|15:57:07|S|200|128.940000||
B|LSPD|20210319|15:57:07|S|5|63.760000||
B|SQ|20210319|15:57:07|S|100|224.685000||
B|SQ|20210319|15:57:07|S|100|224.740000||
B|TSLA|20210319|15:57:07|S|100|656.610000||
B|VXX|20210319|15:57:07|S|518|12.755000||
B|Z|20210319|15:57:07|S|100|134.800000||
B|ZG|20210319|15:57:07|S|100|141.620000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|ZI|20210319|15:57:07|S|25|48.870000||
B|AMH|20210319|15:57:08|S|100|32.090000||
B|BKE|20210319|15:57:08|S|100|41.190000||
B|NIO|20210319|15:57:08|S|100|43.360000||
B|NNDM|20210319|15:57:08|S|100|10.225000||
B|NNDM|20210319|15:57:08|S|400|10.230000||
B|NXTD|20210319|15:57:08|S|100|1.665000||
B|NXTD|20210319|15:57:08|S|100|1.665000||
B|NXTD|20210319|15:57:08|S|300|1.670000||
B|NXTD|20210319|15:57:08|S|2400|1.670000||
B|Z|20210319|15:57:08|S|50|134.744000||
B|Z|20210319|15:57:08|S|50|134.748000||
B|Z|20210319|15:57:08|S|100|134.742000||
B|Z|20210319|15:57:08|S|100|134.744000||
B|Z|20210319|15:57:08|S|100|134.746000||
B|Z|20210319|15:57:08|S|100|134.746000||
B|Z|20210319|15:57:08|S|100|134.748000||
B|ADP|20210319|15:57:09|S|100|184.010000||
B|BAC|20210319|15:57:09|S|100|38.780000||
B|LC|20210319|15:57:09|S|300|21.730000||
B|MTLS|20210319|15:57:09|S|100|42.640000||
B|MTLS|20210319|15:57:09|S|200|42.640000||
B|ZUO|20210319|15:57:09|S|100|15.105000||
B|AMZN|20210319|15:57:10|S|5|3074.470000||
B|BAC|20210319|15:57:10|S|100|38.780000||
B|IDEX|20210319|15:57:10|S|324|3.080000||
B|SOXL|20210319|15:57:10|S|100|34.830000||
B|STNG|20210319|15:57:10|S|500|19.805000||
B|NVDA|20210319|15:57:11|S|20|515.130000||
B|TGT|20210319|15:57:11|S|20|187.300000||
B|ZION|20210319|15:57:11|S|100|56.520000||
B|ZION|20210319|15:57:11|S|100|56.520000||
B|BIDU|20210319|15:57:12|S|500|257.480000||
B|CLVS|20210319|15:57:12|S|200|7.880000||
B|CSX|20210319|15:57:12|S|100|90.780000||
B|IGC|20210319|15:57:12|S|1000|2.050000||
B|OPRX|20210319|15:57:12|S|500|50.750000||
B|OXY|20210319|15:57:12|S|50|28.060000||
B|PDP|20210319|15:57:12|S|29|84.410000||
B|AAPL|20210319|15:57:13|S|100|120.270000||
B|INTC|20210319|15:57:13|S|100|63.860000||
B|INTC|20210319|15:57:13|S|100|63.870000||
B|PEP|20210319|15:57:13|S|100|134.550000||
B|PYPL|20210319|15:57:13|S|30|242.250000||
B|ZNGA|20210319|15:57:13|S|200|9.975000||
B|ZNGA|20210319|15:57:13|S|200|9.975000||
B|ZTS|20210319|15:57:13|S|100|153.730000||
B|BCRX|20210319|15:57:14|S|20|13.210000||
B|EBON|20210319|15:57:14|S|200|10.640000||
B|EBON|20210319|15:57:14|S|684|10.640000||
B|FISV|20210319|15:57:14|S|100|121.990000||
B|FUBO|20210319|15:57:14|S|100|31.600000||
B|NVAX|20210319|15:57:14|S|1|229.100000||
B|LYFT|20210319|15:57:15|S|100|66.530000||
B|MELI|20210319|15:57:15|S|1|1451.060000||
B|SPCE|20210319|15:57:15|S|100|33.020000||
B|UPST|20210319|15:57:15|S|23|125.580000||
B|V|20210319|15:57:15|S|100|207.300000||
B|VIAC|20210319|15:57:15|S|100|97.480000||
B|ZS|20210319|15:57:15|S|100|181.490000||
B|ALLE|20210319|15:57:16|S|41|119.850000||
B|ANTM|20210319|15:57:16|S|20|355.420000||
B|CMCSA|20210319|15:57:16|S|1600|55.550000||
B|CMCSA|20210319|15:57:16|S|2000|55.550000||
B|DDD|20210319|15:57:16|S|41|28.920000||
B|HDB|20210319|15:57:16|S|200|78.000000||
B|IBM|20210319|15:57:16|S|39|128.880000||
B|REMX|20210319|15:57:16|S|11|77.320000||
B|RIOT|20210319|15:57:16|S|18|61.140000||
B|SNES|20210319|15:57:16|S|100|2.280000||
B|LEVL|20210319|15:57:17|S|20|23.980000||
B|MJ|20210319|15:57:17|S|100|23.840000||
B|NKE|20210319|15:57:17|S|100|138.280000||
B|STE|20210319|15:57:17|S|27|186.930000||
B|VOO|20210319|15:57:17|S|1|359.900000||
B|CPRI|20210319|15:57:18|S|20|55.320000||
B|DE|20210319|15:57:18|S|40|373.020000||
B|FOXA|20210319|15:57:18|S|100|42.900000||
B|BBL|20210319|15:57:19|S|100|57.150000||
B|CMCSA|20210319|15:57:19|S|700|55.550000||
B|MU|20210319|15:57:19|S|100|90.690000||
B|MVIS|20210319|15:57:19|S|80|17.400000||
B|NIO|20210319|15:57:19|S|100|43.350000||
B|ZI|20210319|15:57:19|S|100|48.860000||
B|ZTO|20210319|15:57:19|S|100|28.570000||
B|ZTO|20210319|15:57:19|S|100|28.570000||
B|BKNG|20210319|15:57:20|S|50|2284.160000||
B|CCIV|20210319|15:57:20|S|200|26.890000||
B|CPG|20210319|15:57:20|S|500|4.360000||
B|FHTX|20210319|15:57:20|S|10|16.140000||
B|FISV|20210319|15:57:20|S|100|121.990000||
B|NMTR|20210319|15:57:20|S|100|1.800000||
B|NMTR|20210319|15:57:20|S|300|1.800000||
B|NMTR|20210319|15:57:20|S|700|1.800000||
B|TSLA|20210319|15:57:20|S|1|656.370000||
B|V|20210319|15:57:20|S|1|207.290000||
B|VUZI|20210319|15:57:20|S|10|28.720000||
B|ZM|20210319|15:57:20|S|10|326.392000||
B|ZTS|20210319|15:57:20|S|90|153.770000||
B|AMZN|20210319|15:57:21|S|10|3073.370000||
B|AVGO|20210319|15:57:21|S|2|476.150000||
B|ENZ|20210319|15:57:21|S|100|3.750000||
B|RBLX|20210319|15:57:21|S|100|70.270000||
B|V|20210319|15:57:21|S|2|207.250000||
B|ZEUS|20210319|15:57:21|S|5|26.790000||
B|AMD|20210319|15:57:22|S|100|79.100000||
B|KL|20210319|15:57:22|S|15|34.950000||
B|NFLX|20210319|15:57:22|S|100|512.400000||
B|SRPT|20210319|15:57:22|S|200|82.680000||
B|UDR|20210319|15:57:22|S|100|43.320000||
B|V|20210319|15:57:22|S|100|207.290000||
B|XPEV|20210319|15:57:22|S|100|37.670000||
B|AMZN|20210319|15:57:23|S|100|3073.940000||
B|KOSS|20210319|15:57:23|S|300|25.740000||
B|AMGN|20210319|15:57:24|S|63|246.270000||
B|DE|20210319|15:57:24|S|20|373.410000||
B|MCD|20210319|15:57:24|S|100|222.920000||
B|OCGN|20210319|15:57:24|S|20|8.940000||
B|PRAX|20210319|15:57:24|S|110|32.800000||
B|FVRR|20210319|15:57:25|S|4|224.780000||
B|MDT|20210319|15:57:25|S|10|116.960000||
B|RPD|20210319|15:57:25|S|103|76.780000||
B|Z|20210319|15:57:25|S|100|134.630000||
B|Z|20210319|15:57:25|S|100|134.630000||
B|ZDGE|20210319|15:57:25|S|200|15.240000||
B|ZVO|20210319|15:57:25|S|100|5.840000||
B|ARKK|20210319|15:57:26|S|100|122.350000||
B|BAC|20210319|15:57:26|S|200|38.765000||
B|BAC|20210319|15:57:26|S|200|38.780000||
B|CCIV|20210319|15:57:26|S|1200|26.890000||
B|INTC|20210319|15:57:26|S|100|63.850000||
B|INTC|20210319|15:57:26|S|100|63.850000||
B|INTC|20210319|15:57:26|S|100|63.850000||
B|KRMD|20210319|15:57:26|S|300|4.060000||
B|MRKR|20210319|15:57:26|S|100|2.435000||
B|MRKR|20210319|15:57:26|S|200|2.430000||
B|PSA|20210319|15:57:26|S|200|233.690000||
B|TSLA|20210319|15:57:26|S|98|656.450000||
B|XPEV|20210319|15:57:26|S|200|37.680000||
B|AMD|20210319|15:57:27|S|100|79.090000||
B|BIDU|20210319|15:57:27|S|100|257.370000||
B|CSX|20210319|15:57:27|S|100|90.750000||
B|MJ|20210319|15:57:27|S|100|23.850000||
B|TSLA|20210319|15:57:27|S|3|656.290000||
B|AMC|20210319|15:57:28|S|450|13.990000||
B|CSCO|20210319|15:57:28|S|100|49.160000||
B|EBON|20210319|15:57:28|S|1800|10.630000||
B|MA|20210319|15:57:28|S|2|358.100000||
B|SPLK|20210319|15:57:28|S|50|135.180000||
B|PDAC|20210319|15:57:29|S|100|11.000000||
B|ABEV|20210319|15:57:30|S|366|2.850000||
B|BXP|20210319|15:57:30|S|20|104.480000||
B|CLVT|20210319|15:57:30|S|100|25.780000||
B|CSCO|20210319|15:57:30|S|100|49.160000||
B|EQOS|20210319|15:57:30|S|100|12.750000||
B|FAZ|20210319|15:57:30|S|45|34.740000||
B|MTLS|20210319|15:57:30|S|300|42.630000||
B|PENN|20210319|15:57:30|S|6|117.090000||
B|Z|20210319|15:57:30|S|100|134.590000||
B|CLVS|20210319|15:57:31|S|200|7.875000||
B|CSX|20210319|15:57:31|S|100|90.770000||
B|LABU|20210319|15:57:31|S|2|99.010000||
B|MTLS|20210319|15:57:31|S|100|42.630000||
B|PEP|20210319|15:57:31|S|100|134.530000||
B|VZ|20210319|15:57:31|S|100|56.110000||
B|ZIOP|20210319|15:57:31|S|5|4.000000||
B|ZNTL|20210319|15:57:31|S|100|43.990000||
B|BIDU|20210319|15:57:32|S|10|256.840000||
B|JNJ|20210319|15:57:32|S|100|160.430000||
B|JNJ|20210319|15:57:32|S|300|160.440000||
B|JNJ|20210319|15:57:32|S|500|160.440000||
B|LABU|20210319|15:57:32|S|5|99.000000||
B|ZKIN|20210319|15:57:32|S|66|11.170000||
B|ZKIN|20210319|15:57:32|S|100|11.170000||
B|BXP|20210319|15:57:33|S|20|104.480000||
B|GME|20210319|15:57:33|S|100|201.420000||
B|MTLS|20210319|15:57:33|S|100|42.630000||
B|BXP|20210319|15:57:34|S|15|104.480000||
B|PINS|20210319|15:57:34|S|20|72.800000||
B|V|20210319|15:57:34|S|150|207.230000||
B|VEDL|20210319|15:57:34|S|300|12.170000||
B|AAPL|20210319|15:57:35|S|10|120.200000||
B|ATVI|20210319|15:57:35|S|100|90.650000||
B|ATVI|20210319|15:57:35|S|100|90.660000||
B|ATVI|20210319|15:57:35|S|100|90.660000||
B|CMCSA|20210319|15:57:35|S|500|55.520000||
B|GOOGL|20210319|15:57:35|S|100|2027.170000||
B|INTC|20210319|15:57:35|S|100|63.800000||
B|OCDX|20210319|15:57:35|S|400|18.560000||
B|TSLA|20210319|15:57:35|S|100|656.390000||
B|V|20210319|15:57:35|S|24|207.220000||
B|ZTS|20210319|15:57:35|S|100|153.814000||
B|BAC|20210319|15:57:36|S|600|38.810000||
B|CMCSA|20210319|15:57:36|S|800|55.520000||
B|CYRX|20210319|15:57:36|S|70|53.340000||
B|ET|20210319|15:57:36|S|34|8.000000||
B|SPXL|20210319|15:57:36|S|300|81.300000||
B|ZION|20210319|15:57:36|S|10|56.480000||
B|CMCSA|20210319|15:57:37|S|500|55.520000||
B|CMCSA|20210319|15:57:37|S|600|55.520000||
B|INTC|20210319|15:57:37|S|100|63.800000||
B|NFLX|20210319|15:57:37|S|2|512.970000||
B|SPY|20210319|15:57:37|S|1|390.330000||
B|ZOM|20210319|15:57:37|E|100|2.120000||
B|AMD|20210319|15:57:38|S|100|79.080000||
B|CMCSA|20210319|15:57:38|S|1200|55.520000||
B|MRKR|20210319|15:57:38|S|800|2.430000||
B|MXL|20210319|15:57:38|S|40|36.760000||
B|AMZN|20210319|15:57:39|S|2|3075.120000||
B|BIIB|20210319|15:57:39|S|100|267.340000||
B|BIIB|20210319|15:57:39|S|100|267.340000||
B|DE|20210319|15:57:39|S|20|373.540000||
B|FB|20210319|15:57:39|S|100|290.280000||
B|JWEL|20210319|15:57:39|S|500|7.370000||
B|PLTR|20210319|15:57:39|S|200|24.420000||
B|VOO|20210319|15:57:39|S|11|360.080000||
B|VRME|20210319|15:57:39|S|50|4.740000||
B|AAPL|20210319|15:57:40|S|100|120.210000||
B|AAPL|20210319|15:57:40|S|200|120.210000||
B|O|20210319|15:57:40|S|300|61.580000||
B|QS|20210319|15:57:40|S|500|59.180000||
B|TSLA|20210319|15:57:40|S|1|656.710000||
B|ZNTL|20210319|15:57:40|S|100|43.990000||
B|EQOS|20210319|15:57:41|S|100|12.740000||
B|LUMN|20210319|15:57:41|S|1700|14.035000||
B|SPCE|20210319|15:57:41|S|100|33.050000||
B|ZNGA|20210319|15:57:41|S|1100|9.980000||
B|ZNGA|20210319|15:57:41|S|2800|9.980000||
B|ZTO|20210319|15:57:41|S|100|28.530000||
B|ZTO|20210319|15:57:41|S|100|28.530000||
B|AMZN|20210319|15:57:42|S|3|3075.410000||
B|APPS|20210319|15:57:42|S|9|81.000000||
B|FLGT|20210319|15:57:42|S|12|105.220000||
B|INTC|20210319|15:57:42|S|500|63.800000||
B|INTC|20210319|15:57:42|S|700|63.800000||
B|KC|20210319|15:57:42|S|100|49.050000||
B|NEOS|20210319|15:57:42|S|100|1.105000||
B|SBSW|20210319|15:57:42|S|100|18.180000||
B|ACWI|20210319|15:57:43|S|100|94.900000||
B|AMZN|20210319|15:57:43|S|100|3075.370000||
B|MCK|20210319|15:57:43|S|50|190.250000||
B|MO|20210319|15:57:43|S|100|50.570000||
B|NIO|20210319|15:57:43|S|200|43.340000||
B|ZNTL|20210319|15:57:43|S|100|43.980000||
B|AMD|20210319|15:57:44|S|100|79.080000||
B|BIDU|20210319|15:57:44|S|100|257.190000||
B|PYPL|20210319|15:57:44|S|100|241.870000||
B|XPEV|20210319|15:57:44|S|11|37.670000||
B|CCL|20210319|15:57:45|S|76|28.880000||
B|CCL|20210319|15:57:45|S|100|28.880000||
B|CTRM|20210319|15:57:45|S|14154|0.947900||
B|DMTK|20210319|15:57:45|S|75|57.930000||
B|MJ|20210319|15:57:45|S|100|23.860000||
B|XPEV|20210319|15:57:45|S|400|37.690000||
B|XPEV|20210319|15:57:45|S|779|37.690000||
B|ADP|20210319|15:57:46|S|100|184.230000||
B|AMGN|20210319|15:57:46|S|100|246.600000||
B|BIDU|20210319|15:57:46|S|20|257.300000||
B|BMY|20210319|15:57:46|S|100|62.440000||
B|CPNG|20210319|15:57:46|S|300|45.180000||
B|CSX|20210319|15:57:46|S|100|90.840000||
B|LRCX|20210319|15:57:46|S|100|542.990000||
B|SHW|20210319|15:57:46|S|10|707.630000||
B|ZDGE|20210319|15:57:46|E|169|15.100000||
B|ZDGE|20210319|15:57:46|E|200|15.100000||
B|ZDGE|20210319|15:57:46|E|200|15.100000||
B|ZDGE|20210319|15:57:46|E|200|15.100000||
B|ZDGE|20210319|15:57:46|E|200|15.100000||
B|ZDGE|20210319|15:57:46|E|200|15.100000||
B|AAPL|20210319|15:57:47|S|400|120.200000||
B|AMZN|20210319|15:57:47|S|100|3075.410000||
B|NKE|20210319|15:57:47|S|100|138.450000||
B|XONE|20210319|15:57:47|S|3|33.710000||
B|NGAC|20210319|15:57:48|S|100|10.230000||
B|NKE|20210319|15:57:48|S|100|138.420000||
B|NKE|20210319|15:57:48|S|100|138.440000||
B|SHW|20210319|15:57:48|S|10|707.630000||
B|SPY|20210319|15:57:48|S|30|390.400000||
B|TSLA|20210319|15:57:48|S|200|656.880000||
B|AAPL|20210319|15:57:49|S|300|120.190000||
B|CRSP|20210319|15:57:49|S|2|129.580000||
B|CSCO|20210319|15:57:49|S|100|49.145000||
B|DIA|20210319|15:57:49|S|20|326.690000||
B|GS|20210319|15:57:49|S|20|345.160000||
B|HOFV|20210319|15:57:49|S|100|4.080000||
B|MTLS|20210319|15:57:49|S|100|42.590000||
B|NKE|20210319|15:57:49|S|80|138.350000||
B|NKE|20210319|15:57:49|S|100|138.350000||
B|V|20210319|15:57:49|S|100|207.340000||
B|ZION|20210319|15:57:49|S|100|56.540000||
B|ZION|20210319|15:57:49|S|100|56.540000||
B|BNGO|20210319|15:57:50|S|100|9.050000||
B|HD|20210319|15:57:50|S|3|288.400000||
B|IMTE|20210319|15:57:50|S|83|7.350000||
B|V|20210319|15:57:50|S|7|207.320000||
B|WFC|20210319|15:57:50|S|100|39.725000||
B|ZM|20210319|15:57:50|S|84|326.140000||
B|ZM|20210319|15:57:50|S|100|326.140000||
B|APHA|20210319|15:57:51|S|100|19.390000||
B|EBAY|20210319|15:57:51|S|200|59.940000||
B|ET|20210319|15:57:51|S|1400|8.000000||
B|FB|20210319|15:57:51|S|100|290.320000||
B|FDX|20210319|15:57:51|S|300|280.320000||
B|AMZN|20210319|15:57:52|S|8|3076.310000||
B|CLVS|20210319|15:57:52|S|100|7.865000||
B|PMT|20210319|15:57:52|S|100|19.510000||
B|TSLA|20210319|15:57:52|S|30|656.700000||
B|V|20210319|15:57:52|S|5|207.270000||
B|AMC|20210319|15:57:53|S|1900|13.885000||
B|IDEX|20210319|15:57:53|S|100|3.080000||
B|OIH|20210319|15:57:53|S|2|198.380000||
B|T|20210319|15:57:53|S|100|29.760000||
B|ZNGA|20210319|15:57:53|S|100|9.980000||
B|AMZN|20210319|15:57:54|S|100|3076.140000||
B|KLAC|20210319|15:57:54|S|100|293.150000||
B|PEP|20210319|15:57:54|S|100|134.610000||
B|V|20210319|15:57:54|S|54|207.260000||
B|XOM|20210319|15:57:54|S|200|56.600000||
B|AMC|20210319|15:57:55|S|12|13.870000||
B|BKNG|20210319|15:57:55|S|50|2286.430000||
B|GEVO|20210319|15:57:55|S|300|10.080000||
B|JD|20210319|15:57:55|S|12|85.010000||
B|MSFT|20210319|15:57:55|S|200|230.850000||
B|SKLZ|20210319|15:57:55|S|1900|25.810000||
B|V|20210319|15:57:55|S|4|207.250000||
B|WAFU|20210319|15:57:55|S|61|5.930000||
B|ZKIN|20210319|15:57:55|S|348|11.190000||
B|ZNGA|20210319|15:57:55|S|100|9.980000||
B|ZNGA|20210319|15:57:55|S|100|9.980000||
B|ZNGA|20210319|15:57:55|S|100|9.980000||
B|ZNGA|20210319|15:57:55|S|1700|9.980000||
B|ZNGA|20210319|15:57:55|S|3200|9.980000||
B|AAME|20210319|15:57:56|S|1000|5.590000||
B|ATVI|20210319|15:57:56|S|100|90.620000||
B|ATVI|20210319|15:57:56|S|100|90.640000||
B|GILD|20210319|15:57:56|S|300|64.510000||
B|OKTA|20210319|15:57:56|S|10|213.700000||
B|OSUR|20210319|15:57:56|S|20|11.340000||
B|PDS|20210319|15:57:56|S|10|21.960000||
B|V|20210319|15:57:56|S|30|207.260000||
B|ZION|20210319|15:57:56|S|100|56.520000||
B|ZION|20210319|15:57:56|S|100|56.520000||
B|ZTO|20210319|15:57:56|S|100|28.530000||
B|ZTO|20210319|15:57:56|S|100|28.530000||
B|LMT|20210319|15:57:57|S|12|353.190000||
B|OSUR|20210319|15:57:57|S|15|11.340000||
B|ZI|20210319|15:57:57|S|100|48.845000||
B|CPNG|20210319|15:57:58|S|35|45.150000||
B|GME|20210319|15:57:58|S|6|202.060000||
B|MSFT|20210319|15:57:58|S|100|230.770000||
B|MTA|20210319|15:57:58|S|100|9.120000||
B|TDOC|20210319|15:57:58|S|87|190.240000||
B|ZEUS|20210319|15:57:58|S|5|26.790000||
B|ZM|20210319|15:57:58|S|100|326.272000||
B|ADBE|20210319|15:57:59|S|100|442.380000||
B|CRM|20210319|15:57:59|S|1|212.410000||
B|EMQQ|20210319|15:57:59|S|20|67.400000||
B|FHTX|20210319|15:57:59|S|198|16.340000||
B|NVDA|20210319|15:57:59|S|100|514.310000||
B|OCDX|20210319|15:57:59|S|360|18.670000||
B|PEP|20210319|15:57:59|S|100|134.560000||
B|PLIN|20210319|15:57:59|S|100|1.120000||
B|UVXY|20210319|15:57:59|S|20|6.705000||
B|AAPL|20210319|15:58:00|S|9|120.130000||
B|ITUB|20210319|15:58:00|S|104|5.110000||
B|MO|20210319|15:58:00|S|700|50.590000||
B|SHO|20210319|15:58:00|S|100|12.875000||
B|V|20210319|15:58:00|S|1|207.260000||
B|Z|20210319|15:58:00|S|100|134.550000||
B|ZI|20210319|15:58:00|S|100|48.850000||
B|ZM|20210319|15:58:00|S|20|326.260000||
B|ATVI|20210319|15:58:01|S|100|90.610000||
B|MJ|20210319|15:58:01|S|100|23.850000||
B|UUUU|20210319|15:58:01|S|40|6.520000||
B|UVXY|20210319|15:58:01|S|1190|6.710000||
B|ZKIN|20210319|15:58:01|S|100|11.190000||
B|ZM|20210319|15:58:01|S|4|326.240000||
B|ZM|20210319|15:58:01|S|96|326.240000||
B|ZM|20210319|15:58:01|S|96|326.270000||
B|ZS|20210319|15:58:01|S|100|181.540000||
B|AKAM|20210319|15:58:02|S|10|99.310000||
B|DAC|20210319|15:58:02|S|500|53.990000||
B|EWT|20210319|15:58:02|S|1|58.120000||
B|FISV|20210319|15:58:02|S|100|122.000000||
B|GME|20210319|15:58:02|S|4|201.900000||
B|MO|20210319|15:58:02|S|2000|50.630000||
B|MO|20210319|15:58:02|S|2000|50.630000||
B|SLDB|20210319|15:58:02|S|100|5.900000||
B|TSLA|20210319|15:58:02|S|5|655.720000||
B|WFC|20210319|15:58:02|S|200|39.710000||
B|WFC|20210319|15:58:02|S|600|39.710000||
B|WFC|20210319|15:58:02|S|800|39.710000||
B|ZNTL|20210319|15:58:02|S|13|43.990000||
B|CSX|20210319|15:58:03|S|100|90.760000||
B|SE|20210319|15:58:03|S|5|215.440000||
B|TSLA|20210319|15:58:03|S|30|655.670000||
B|UVXY|20210319|15:58:03|S|179|6.710000||
B|UVXY|20210319|15:58:03|S|412|6.710000||
B|VXX|20210319|15:58:03|S|1422|12.760000||
B|WKHS|20210319|15:58:03|S|51|16.060000||
B|ADP|20210319|15:58:04|S|100|184.090000||
B|DKL|20210319|15:58:04|S|282|36.350000||
B|INTC|20210319|15:58:04|S|200|63.750000||
B|LC|20210319|15:58:04|S|71|21.720000||
B|MFC|20210319|15:58:04|S|459|21.720000||
B|RTP|20210319|15:58:04|S|200|10.540000||
B|RTP|20210319|15:58:04|S|280|10.540000||
B|SVXY|20210319|15:58:04|S|500|44.780000||
B|ZM|20210319|15:58:04|E|90|326.296000||
B|ZNGA|20210319|15:58:04|S|100|9.980000||
B|ACN|20210319|15:58:05|S|100|264.070000||
B|ACN|20210319|15:58:05|S|2000|264.060000||
B|ALT|20210319|15:58:05|S|20|16.640000||
B|DIS|20210319|15:58:05|S|10|193.600000||
B|DRE|20210319|15:58:05|S|100|40.960000||
B|GM|20210319|15:58:05|S|500|59.940000||
B|MTLS|20210319|15:58:05|S|100|42.560000||
B|ADP|20210319|15:58:06|S|200|184.090000||
B|ALT|20210319|15:58:06|S|60|16.650000||
B|INVO|20210319|15:58:06|S|100|4.730000||
B|MTLS|20210319|15:58:06|S|100|42.570000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZLAB|20210319|15:58:06|S|4|133.090000||
B|ZS|20210319|15:58:06|S|100|181.420000||
B|DCTH|20210319|15:58:07|S|100|18.460000||
B|INTC|20210319|15:58:07|S|300|63.780000||
B|ISRG|20210319|15:58:07|S|1|709.940000||
B|JD|20210319|15:58:07|S|100|84.990000||
B|SLDB|20210319|15:58:07|S|100|5.900000||
B|TSLA|20210319|15:58:07|S|5|656.010000||
B|VXX|20210319|15:58:07|S|200|12.755000||
B|ZION|20210319|15:58:07|S|100|56.540000||
B|ZION|20210319|15:58:07|S|100|56.540000||
B|CSCO|20210319|15:58:08|S|100|49.105000||
B|IDEX|20210319|15:58:08|S|5000|3.080000||
B|MELI|20210319|15:58:08|S|1|1450.790000||
B|NFLX|20210319|15:58:08|S|100|512.790000||
B|NFLX|20210319|15:58:08|S|100|512.790000||
B|NFLX|20210319|15:58:08|S|100|512.790000||
B|SVXY|20210319|15:58:08|S|190|44.780000||
B|T|20210319|15:58:08|S|400|29.755000||
B|VXX|20210319|15:58:08|S|100|12.760000||
B|ZOM|20210319|15:58:08|E|74|2.120000||
B|ALT|20210319|15:58:09|S|20|16.650000||
B|AMZN|20210319|15:58:09|S|50|3074.830000||
B|VXX|20210319|15:58:09|S|587|12.760000||
B|XLK|20210319|15:58:09|S|100|129.790000||
B|DIA|20210319|15:58:10|S|3|326.510000||
B|IMAX|20210319|15:58:10|S|118|21.300000||
B|MVIS|20210319|15:58:10|S|300|17.380000||
B|NEWR|20210319|15:58:10|S|20|60.020000||
B|VXX|20210319|15:58:10|S|100|12.760000||
B|ABNB|20210319|15:58:11|S|1|193.980000||
B|AI|20210319|15:58:11|S|1|74.410000||
B|CHH|20210319|15:58:11|S|100|110.050000||
B|CHWY|20210319|15:58:11|S|1|82.150000||
B|KLAC|20210319|15:58:11|S|100|292.930000||
B|SQ|20210319|15:58:11|S|20|224.730000||
B|ZS|20210319|15:58:11|S|52|181.420000||
B|ZTS|20210319|15:58:11|S|37|153.610000||
B|AMAT|20210319|15:58:12|S|300|114.850000||
B|AMC|20210319|15:58:12|S|100|13.830000||
B|CBD|20210319|15:58:12|S|100|5.100000||
B|FTI|20210319|15:58:12|S|136|7.820000||
B|INTC|20210319|15:58:12|S|100|63.770000||
B|QD|20210319|15:58:12|S|19|2.725000||
B|RDHL|20210319|15:58:12|S|100|7.490000||
B|TMUS|20210319|15:58:12|S|100|124.390000||
B|TMUS|20210319|15:58:12|S|200|124.380000||
B|TMUS|20210319|15:58:12|S|200|124.380000||
B|ZION|20210319|15:58:12|S|200|56.530000||
B|ZKIN|20210319|15:58:12|S|100|11.190000||
B|ZNGA|20210319|15:58:12|S|7|9.980000||
B|ACCD|20210319|15:58:13|S|3|43.570000||
B|GME|20210319|15:58:13|S|6|201.860000||
B|MCD|20210319|15:58:13|S|50|222.830000||
B|MRKR|20210319|15:58:13|S|500|2.440000||
B|MVIS|20210319|15:58:13|S|300|17.400000||
B|SIMO|20210319|15:58:13|S|20|63.300000||
B|URTY|20210319|15:58:13|S|10|116.980000||
B|ZS|20210319|15:58:13|S|95|181.430000||
B|NEWR|20210319|15:58:14|S|20|60.020000||
B|PYPL|20210319|15:58:14|S|100|241.630000||
B|TTD|20210319|15:58:14|S|4|735.740000||
B|WKHS|20210319|15:58:14|S|100|16.040000||
B|ZLAB|20210319|15:58:14|S|2|133.190000||
B|ZOM|20210319|15:58:14|E|53|2.120000||
B|AMZN|20210319|15:58:15|S|5|3073.290000||
B|GNRC|20210319|15:58:15|S|100|302.730000||
B|HD|20210319|15:58:15|S|13|288.040000||
B|HYRE|20210319|15:58:15|S|40|10.540000||
B|PDD|20210319|15:58:15|S|20|141.380000||
B|TSLA|20210319|15:58:15|S|100|656.140000||
B|AMZN|20210319|15:58:16|S|2|3073.270000||
B|CRWD|20210319|15:58:16|S|5|194.660000||
B|HZNP|20210319|15:58:16|S|4|90.000000||
B|INTC|20210319|15:58:16|S|100|63.760000||
B|QQQ|20210319|15:58:16|S|100|313.890000||
B|SHAK|20210319|15:58:16|S|100|122.310000||
B|UPST|20210319|15:58:16|S|100|125.940000||
B|AAL|20210319|15:58:17|S|300|24.920000||
B|ADBE|20210319|15:58:17|S|100|442.230000||
B|ASUR|20210319|15:58:17|S|100|7.770000||
B|ATVI|20210319|15:58:17|S|100|90.580000||
B|BIDU|20210319|15:58:17|S|20|258.750000||
B|LOW|20210319|15:58:17|S|100|179.610000||
B|MSFT|20210319|15:58:17|S|18|230.530000||
B|PLAN|20210319|15:58:17|S|100|53.180000||
B|VET|20210319|15:58:17|S|50|8.145000||
B|EDIT|20210319|15:58:18|S|100|44.900000||
B|MDT|20210319|15:58:18|S|100|117.030000||
B|PRTS|20210319|15:58:18|S|100|14.930000||
B|ATVI|20210319|15:58:19|S|100|90.570000||
B|CVLY|20210319|15:58:19|S|100|18.590000||
B|FISV|20210319|15:58:19|S|100|121.990000||
B|JACK|20210319|15:58:19|S|100|116.900000||
B|MU|20210319|15:58:19|S|100|90.630000||
B|RIG|20210319|15:58:19|S|1000|3.770000||
B|SLB|20210319|15:58:19|S|111|27.000000||
B|TJX|20210319|15:58:19|S|100|66.900000||
B|ZION|20210319|15:58:19|S|100|56.520000||
B|ZION|20210319|15:58:19|S|100|56.520000||
B|AFRM|20210319|15:58:20|S|1|77.940000||
B|ATVI|20210319|15:58:20|S|100|90.560000||
B|CMCSA|20210319|15:58:20|S|100|55.490000||
B|EQOS|20210319|15:58:20|S|100|12.720000||
B|FTCV|20210319|15:58:20|S|1|12.920000||
B|NVDA|20210319|15:58:20|S|10|513.860000||
B|WRI|20210319|15:58:20|S|336|26.950000||
B|ZM|20210319|15:58:20|S|20|326.132000||
B|ADP|20210319|15:58:21|S|100|184.110000||
B|CCBG|20210319|15:58:21|S|10|27.590000||
B|CSCO|20210319|15:58:21|S|100|49.105000||
B|ERJ|20210319|15:58:21|S|500|10.650000||
B|ESEA|20210319|15:58:21|S|19|13.850000||
B|GEVO|20210319|15:58:21|S|2550|9.970100||
B|MAR|20210319|15:58:21|S|100|152.510000||
B|SOXX|20210319|15:58:21|S|50|409.690000||
B|ZS|20210319|15:58:21|S|100|181.240000||
B|EXPE|20210319|15:58:22|S|2|179.610000||
B|FISV|20210319|15:58:22|S|100|121.990000||
B|GILD|20210319|15:58:22|S|100|64.480000||
B|IGC|20210319|15:58:22|S|100|2.050000||
B|KOF|20210319|15:58:22|S|4|46.790000||
B|KTB|20210319|15:58:22|S|300|52.650000||
B|SHW|20210319|15:58:22|S|30|707.240000||
B|TJX|20210319|15:58:22|S|100|66.910000||
B|INTC|20210319|15:58:23|S|100|63.750000||
B|NVDA|20210319|15:58:23|S|10|513.540000||
B|SOXL|20210319|15:58:23|S|50|34.700000||
B|V|20210319|15:58:23|S|1|207.330000||
B|AMPG|20210319|15:58:24|S|100|8.600000||
B|INTC|20210319|15:58:24|S|700|63.750000||
B|JNJ|20210319|15:58:24|S|100|160.070000||
B|MSFT|20210319|15:58:24|S|100|230.400000||
B|PYPL|20210319|15:58:24|S|100|241.590000||
B|PYPL|20210319|15:58:24|S|100|241.600000||
B|SPY|20210319|15:58:24|S|10|390.030000||
B|AMAT|20210319|15:58:25|S|200|114.810000||
B|CSX|20210319|15:58:25|S|100|90.790000||
B|GME|20210319|15:58:25|S|1|201.720000||
B|LC|20210319|15:58:25|S|500|21.710000||
B|MTLS|20210319|15:58:25|S|100|42.560000||
B|MTLS|20210319|15:58:25|S|100|42.580000||
B|MTLS|20210319|15:58:25|S|100|42.590000||
B|RDHL|20210319|15:58:25|S|300|7.490000||
B|Z|20210319|15:58:25|S|41|134.530000||
B|Z|20210319|15:58:25|S|59|134.530000||
B|ZM|20210319|15:58:25|E|5|326.210000||
B|ZNGA|20210319|15:58:25|S|7|9.980000||
B|ZOM|20210319|15:58:25|E|100|2.120000||
B|CSX|20210319|15:58:26|S|100|90.785000||
B|LC|20210319|15:58:26|S|45|21.710000||
B|MOXC|20210319|15:58:26|S|1300|3.230000||
B|MTLS|20210319|15:58:26|S|100|42.590000||
B|MTLS|20210319|15:58:26|S|100|42.590000||
B|PTON|20210319|15:58:26|S|48|108.290000||
B|SENS|20210319|15:58:26|S|100|3.275000||
B|SNOW|20210319|15:58:26|S|11|220.230000||
B|SQ|20210319|15:58:26|S|5|224.630000||
B|ZKIN|20210319|15:58:26|S|100|11.200000||
B|AMGN|20210319|15:58:27|S|100|246.120000||
B|BKNG|20210319|15:58:27|S|1|2285.630000||
B|CCIV|20210319|15:58:27|S|96|26.890000||
B|NUGT|20210319|15:58:27|S|100|59.450000||
B|OPGN|20210319|15:58:27|S|100|2.890000||
B|Z|20210319|15:58:27|S|100|134.470000||
B|ZLAB|20210319|15:58:27|S|100|132.990000||
B|ZLAB|20210319|15:58:27|S|100|132.990000||
B|ZNTL|20210319|15:58:27|S|30|43.990000||
B|AMC|20210319|15:58:28|S|10|13.850000||
B|ASX|20210319|15:58:28|S|10|7.780000||
B|CVAC|20210319|15:58:28|S|425|95.530000||
B|FB|20210319|15:58:28|S|50|289.820000||
B|FTNT|20210319|15:58:28|S|120|174.590000||
B|LGI|20210319|15:58:28|S|10|18.980000||
B|VZ|20210319|15:58:28|S|100|56.160000||
B|ZDGE|20210319|15:58:28|S|149|15.190000||
B|ZS|20210319|15:58:28|S|100|181.350000||
B|IMTE|20210319|15:58:29|S|2000|7.320000||
B|IMTE|20210319|15:58:29|S|2000|7.320000||
B|LTRN|20210319|15:58:29|S|2|21.490000||
B|MVIS|20210319|15:58:29|S|300|17.350000||
B|NEOS|20210319|15:58:29|S|100|1.105000||
B|OCDX|20210319|15:58:29|S|800|18.590000||
B|PLAN|20210319|15:58:29|S|300|53.200000||
B|RTX|20210319|15:58:29|S|100|77.890000||
B|SPY|20210319|15:58:29|S|500|390.020000||
B|V|20210319|15:58:29|S|40|207.280000||
B|ALGN|20210319|15:58:30|S|32|529.410000||
B|APHA|20210319|15:58:30|S|100|19.380000||
B|DRIV|20210319|15:58:30|S|100|27.060000||
B|GE|20210319|15:58:30|S|600|13.240000||
B|INTC|20210319|15:58:30|S|2|63.710000||
B|LKQ|20210319|15:58:30|S|20|43.410000||
B|NDAQ|20210319|15:58:30|S|248|145.770000||
B|PYPL|20210319|15:58:30|S|100|241.550000||
B|SPY|20210319|15:58:30|S|500|390.020000||
B|TJX|20210319|15:58:30|S|100|66.890000||
B|TJX|20210319|15:58:30|S|100|66.930000||
B|TSLA|20210319|15:58:30|S|1|656.040000||
B|UNH|20210319|15:58:30|S|104|366.030000||
B|PINS|20210319|15:58:31|S|2|72.870000||
B|TWLO|20210319|15:58:31|S|34|353.460000||
B|ZNGA|20210319|15:58:31|S|48|9.980000||
B|DE|20210319|15:58:32|S|20|373.390000||
B|KMB|20210319|15:58:32|S|2000|131.330000||
B|LAZR|20210319|15:58:32|S|500|30.650000||
B|LAZR|20210319|15:58:32|S|500|30.650000||
B|STRT|20210319|15:58:32|S|15|47.420000||
B|TJX|20210319|15:58:32|S|49|66.960000||
B|TKAT|20210319|15:58:32|S|5|30.470000||
B|TWLO|20210319|15:58:32|S|6|353.480000||
B|UI|20210319|15:58:32|S|10|344.380000||
B|AAPL|20210319|15:58:33|S|29|120.030000||
B|CLVS|20210319|15:58:33|S|100|7.840000||
B|CLVS|20210319|15:58:33|S|100|7.840000||
B|CNEY|20210319|15:58:33|S|100|5.700000||
B|COPX|20210319|15:58:33|S|25|36.310000||
B|FCEL|20210319|15:58:33|S|100|14.950000||
B|FCEL|20210319|15:58:33|S|300|14.945000||
B|HOFV|20210319|15:58:33|S|52|4.065000||
B|LAZY|20210319|15:58:33|S|100|20.490000||
B|LRCX|20210319|15:58:33|S|100|542.420000||
B|SPY|20210319|15:58:33|S|500|390.070000||
B|VEEV|20210319|15:58:33|S|100|260.110000||
B|ZIM|20210319|15:58:33|S|1000|28.380000||
B|ZNGA|20210319|15:58:33|S|652|9.980000||
B|CPER|20210319|15:58:34|S|1500|25.230000||
B|GME|20210319|15:58:34|S|100|201.580000||
B|NNOX|20210319|15:58:34|S|45|48.200000||
B|TSLA|20210319|15:58:34|S|100|656.160000||
B|VCEL|20210319|15:58:34|S|684|59.360000||
B|VLY|20210319|15:58:34|S|693|14.370000||
B|ZG|20210319|15:58:34|S|100|141.502000||
B|CVS|20210319|15:58:35|S|10|73.260000||
B|EBON|20210319|15:58:35|S|200|10.630000||
B|PLAN|20210319|15:58:35|S|260|53.200000||
B|PYPL|20210319|15:58:35|S|100|241.830000||
B|XOM|20210319|15:58:35|S|500|56.550000||
B|XOM|20210319|15:58:35|S|500|56.550000||
B|XPEV|20210319|15:58:35|S|100|37.620000||
B|ZNGA|20210319|15:58:35|S|52|9.980000||
B|AAPL|20210319|15:58:36|S|100|120.050000||
B|CLVS|20210319|15:58:36|S|100|7.840000||
B|CLVS|20210319|15:58:36|S|400|7.840000||
B|CMCSA|20210319|15:58:36|S|300|55.470000||
B|CMCSA|20210319|15:58:36|S|500|55.470000||
B|KC|20210319|15:58:36|S|100|48.920000||
B|KO|20210319|15:58:36|S|2000|50.860000||
B|MSFT|20210319|15:58:36|S|40|230.480000||
B|SNOW|20210319|15:58:36|S|18|220.260000||
B|ZNGA|20210319|15:58:36|S|7|9.980000||
B|LRCX|20210319|15:58:37|S|100|542.440000||
B|NFLX|20210319|15:58:37|S|100|512.360000||
B|QQQ|20210319|15:58:37|S|91|313.820000||
B|VXX|20210319|15:58:37|S|400|12.750000||
B|AMC|20210319|15:58:38|S|1|13.870000||
B|DOCU|20210319|15:58:38|S|100|205.335000||
B|FB|20210319|15:58:38|S|100|289.980000||
B|HYG|20210319|15:58:38|S|100|86.110000||
B|ZNTL|20210319|15:58:38|S|100|43.950000||
B|AAPL|20210319|15:58:39|S|600|120.050000||
B|AAPL|20210319|15:58:39|S|1400|120.050000||
B|SIMO|20210319|15:58:39|S|20|63.470000||
B|SPY|20210319|15:58:39|S|140|390.060000||
B|AMZN|20210319|15:58:40|S|48|3073.250000||
B|IBM|20210319|15:58:40|S|54|128.780000||
B|INTC|20210319|15:58:40|S|100|63.720000||
B|INTC|20210319|15:58:40|S|300|63.720000||
B|INTC|20210319|15:58:40|S|300|63.720000||
B|NVDA|20210319|15:58:40|S|100|513.900000||
B|PYPL|20210319|15:58:40|S|100|241.790000||
B|PYPL|20210319|15:58:40|S|100|241.820000||
B|AMZN|20210319|15:58:41|S|100|3073.280000||
B|CMCSA|20210319|15:58:41|S|100|55.470000||
B|GOOGL|20210319|15:58:41|S|100|2027.780000||
B|MAR|20210319|15:58:41|S|100|152.550000||
B|NVDA|20210319|15:58:41|S|100|513.930000||
B|NVDA|20210319|15:58:41|S|100|513.930000||
B|ROKU|20210319|15:58:41|S|5|347.550000||
B|SHW|20210319|15:58:41|S|9|707.240000||
B|SIMO|20210319|15:58:41|S|20|63.470000||
B|TQQQ|20210319|15:58:41|S|300|86.840000||
B|TQQQ|20210319|15:58:41|S|400|86.850000||
B|VITL|20210319|15:58:41|S|100|26.690000||
B|VZ|20210319|15:58:41|S|1200|56.170000||
B|CPNG|20210319|15:58:42|S|35|45.240000||
B|DIS|20210319|15:58:42|S|100|192.610000||
B|FXI|20210319|15:58:42|S|5|48.005000||
B|HD|20210319|15:58:42|S|200|288.400000||
B|HIG|20210319|15:58:42|S|50|67.940000||
B|JPM|20210319|15:58:42|S|2000|154.110000||
B|MTLS|20210319|15:58:42|S|100|42.560000||
B|MU|20210319|15:58:42|S|100|90.550000||
B|PBR|20210319|15:58:42|S|80|8.480000||
B|WKEY|20210319|15:58:42|S|40|10.860000||
B|ZG|20210319|15:58:42|S|100|141.500000||
B|ZG|20210319|15:58:42|S|100|141.550000||
B|ZUMZ|20210319|15:58:42|E|39|46.292000||
B|AMGN|20210319|15:58:43|S|100|246.250000||
B|BIDU|20210319|15:58:43|S|2|258.320000||
B|CIO|20210319|15:58:43|S|2|10.270000||
B|DIS|20210319|15:58:43|S|40|192.590000||
B|MTLS|20210319|15:58:43|S|100|42.560000||
B|NVDA|20210319|15:58:43|S|28|513.930000||
B|NVOS|20210319|15:58:43|S|70|4.330000||
B|TJX|20210319|15:58:43|S|100|66.980000||
B|ZION|20210319|15:58:43|S|10|56.520000||
B|ADI|20210319|15:58:44|S|100|152.020000||
B|ADI|20210319|15:58:44|S|200|152.030000||
B|AINV|20210319|15:58:44|S|300|13.840000||
B|BAOS|20210319|15:58:44|S|100|6.570000||
B|CERN|20210319|15:58:44|S|77|71.910000||
B|MJ|20210319|15:58:44|S|100|23.840000||
B|MP|20210319|15:58:44|S|500|45.550000||
B|TWLO|20210319|15:58:44|S|6|353.730000||
B|TWLO|20210319|15:58:44|S|42|353.730000||
B|VNQI|20210319|15:58:44|S|28|56.030000||
B|VXX|20210319|15:58:44|S|100|12.760000||
B|Z|20210319|15:58:44|S|100|134.490000||
B|ZEPP|20210319|15:58:44|S|2|12.990000||
B|AFRM|20210319|15:58:45|S|180|77.230000||
B|CPER|20210319|15:58:45|S|1500|25.230000||
B|GOOG|20210319|15:58:45|S|50|2044.710000||
B|PGR|20210319|15:58:45|S|50|91.000000||
B|RIO|20210319|15:58:45|S|100|76.650000||
B|SPGI|20210319|15:58:45|S|6|347.530000||
B|SPGI|20210319|15:58:45|S|20|347.530000||
B|TSLA|20210319|15:58:45|S|10|656.370000||
B|TWLO|20210319|15:58:45|S|2|353.730000||
B|TWLO|20210319|15:58:45|S|44|353.730000||
B|UMPQ|20210319|15:58:45|S|58|18.340000||
B|UWMC|20210319|15:58:45|S|100|8.790000||
B|AAPL|20210319|15:58:46|S|10|120.020000||
B|ABBV|20210319|15:58:46|S|100|103.530000||
B|DIS|20210319|15:58:46|S|400|192.590000||
B|PETZ|20210319|15:58:46|S|100|3.080000||
B|TSLA|20210319|15:58:46|S|89|656.360000||
B|TWTR|20210319|15:58:46|S|2|66.350000||
B|X|20210319|15:58:46|S|50|22.370000||
B|IBM|20210319|15:58:47|S|100|128.790000||
B|IBM|20210319|15:58:47|S|200|128.790000||
B|SLG|20210319|15:58:47|S|500|73.870000||
B|ZBRA|20210319|15:58:47|S|1|459.880000||
B|AINV|20210319|15:58:48|S|300|13.840000||
B|DIS|20210319|15:58:48|S|50|192.510000||
B|FB|20210319|15:58:48|S|100|289.970000||
B|LKQ|20210319|15:58:48|S|20|43.410000||
B|USMV|20210319|15:58:48|S|10|67.820000||
B|BKNG|20210319|15:58:49|S|1|2286.500000||
B|CPER|20210319|15:58:49|S|1500|25.230000||
B|EBSB|20210319|15:58:49|S|100|19.060000||
B|VFF|20210319|15:58:49|S|100|14.620000||
B|ZION|20210319|15:58:49|S|100|56.510000||
B|ZNGA|20210319|15:58:49|S|100|9.980000||
B|ZS|20210319|15:58:49|S|200|181.480000||
B|AMC|20210319|15:58:50|S|10|13.880000||
B|BMY|20210319|15:58:50|S|100|62.460000||
B|BNGO|20210319|15:58:50|S|1200|9.040000||
B|PYPL|20210319|15:58:50|S|90|241.720000||
B|VRTX|20210319|15:58:50|S|46|215.970000||
B|ZI|20210319|15:58:50|S|70|48.790000||
B|ZI|20210319|15:58:50|S|100|48.790000||
B|ZNGA|20210319|15:58:50|S|7|9.980000||
B|ZTS|20210319|15:58:50|S|30|153.520000||
B|ATCX|20210319|15:58:51|S|35|10.690000||
B|BA|20210319|15:58:51|S|80|255.100000||
B|BNGO|20210319|15:58:51|S|1590|9.040000||
B|CFMS|20210319|15:58:51|S|110|1.140000||
B|FHTX|20210319|15:58:51|S|25|16.100000||
B|ZLAB|20210319|15:58:51|S|100|132.935000||
B|AINV|20210319|15:58:52|S|100|13.840000||
B|AMGN|20210319|15:58:52|S|50|246.130000||
B|CHPT|20210319|15:58:52|S|100|23.550000||
B|CRUS|20210319|15:58:52|S|100|79.050000||
B|GME|20210319|15:58:52|S|1|201.100000||
B|LRCX|20210319|15:58:52|S|15|542.100000||
B|USMV|20210319|15:58:52|S|40|67.820000||
B|XBI|20210319|15:58:52|S|100|144.670000||
B|LI|20210319|15:58:53|S|900|26.380000||
B|RKT|20210319|15:58:53|S|1400|23.100000||
B|RTX|20210319|15:58:53|S|18|77.930000||
B|SHC|20210319|15:58:53|S|100|25.840000||
B|SHC|20210319|15:58:53|S|100|25.840000||
B|AHT|20210319|15:58:54|S|100|3.490000||
B|AMC|20210319|15:58:54|S|50|13.885000||
B|APPH|20210319|15:58:54|S|20|21.550000||
B|LMT|20210319|15:58:54|S|100|352.780000||
B|LMT|20210319|15:58:54|S|2000|352.800000||
B|MELI|20210319|15:58:54|S|50|1450.840000||
B|OPHC|20210319|15:58:54|S|100|3.990000||
B|WDAY|20210319|15:58:54|S|15|251.530000||
B|ZNGA|20210319|15:58:54|S|100|9.980000||
B|AINV|20210319|15:58:55|S|900|13.840000||
B|AMTX|20210319|15:58:55|S|100|19.890000||
B|DASH|20210319|15:58:55|S|50|134.190000||
B|OKTA|20210319|15:58:55|S|10|213.530000||
B|UEC|20210319|15:58:55|S|200|2.750000||
B|XLY|20210319|15:58:55|S|3|166.590000||
B|ZKIN|20210319|15:58:55|S|100|11.150000||
B|ZS|20210319|15:58:55|S|38|181.510000||
B|ZS|20210319|15:58:55|S|95|181.490000||
B|ZS|20210319|15:58:55|S|100|181.490000||
B|ZTS|20210319|15:58:55|S|50|153.455000||
B|AAME|20210319|15:58:56|S|300|5.690000||
B|AMZN|20210319|15:58:56|S|2|3072.460000||
B|CMCSA|20210319|15:58:56|S|300|55.450000||
B|HOFV|20210319|15:58:56|S|600|4.035000||
B|LNG|20210319|15:58:56|S|8|71.270000||
B|MU|20210319|15:58:56|S|20|90.530000||
B|NGL|20210319|15:58:56|S|400|2.340000||
B|SNES|20210319|15:58:56|S|300|2.300000||
B|VSTO|20210319|15:58:56|S|29|34.510000||
B|VXX|20210319|15:58:56|S|100|12.760000||
B|ATVI|20210319|15:58:57|S|14|90.540000||
B|CL|20210319|15:58:57|S|88|75.130000||
B|DSS|20210319|15:58:57|S|200|4.380000||
B|HOFV|20210319|15:58:57|S|350|4.035000||
B|LNG|20210319|15:58:57|S|8|71.270000||
B|PLBY|20210319|15:58:57|S|100|18.490000||
B|PLBY|20210319|15:58:57|S|2000|18.490000||
B|TELL|20210319|15:58:57|S|100|2.670000||
B|TTI|20210319|15:58:57|S|100|2.930000||
B|TTI|20210319|15:58:57|S|158|2.930000||
B|TTWO|20210319|15:58:57|S|1|169.710000||
B|ZION|20210319|15:58:57|S|10|56.510000||
B|ZNGA|20210319|15:58:57|S|7|9.980000||
B|ZNGA|20210319|15:58:57|S|93|9.980000||
B|ZNGA|20210319|15:58:57|S|100|9.980000||
B|ZNGA|20210319|15:58:57|S|100|9.980000||
B|ZNGA|20210319|15:58:57|S|100|9.980000||
B|ZNGA|20210319|15:58:57|S|100|9.980000||
B|ZNGA|20210319|15:58:57|S|200|9.980000||
B|COST|20210319|15:58:58|S|10|328.780000||
B|DE|20210319|15:58:58|S|10|373.330000||
B|FUBO|20210319|15:58:58|S|50|31.390000||
B|NVDA|20210319|15:58:58|S|7|513.410000||
B|OKTA|20210319|15:58:58|S|8|213.530000||
B|PDD|20210319|15:58:58|S|30|141.430000||
B|VXX|20210319|15:58:58|S|900|12.760000||
B|ZUO|20210319|15:58:58|S|5|15.090000||
B|AMH|20210319|15:58:59|S|100|32.070000||
B|EDIT|20210319|15:58:59|S|100|44.820000||
B|EL|20210319|15:58:59|S|200|285.860000||
B|NMTR|20210319|15:58:59|S|100|1.800000||
B|NMTR|20210319|15:58:59|S|150|1.800000||
B|ACH|20210319|15:59:00|S|100|11.730000||
B|BKE|20210319|15:59:00|S|100|41.100000||
B|CYD|20210319|15:59:00|S|20|15.540000||
B|EXTN|20210319|15:59:00|S|800|3.710000||
B|FDX|20210319|15:59:00|S|1|279.010000||
B|GME|20210319|15:59:00|S|1|200.980000||
B|KB|20210319|15:59:00|S|100|43.860000||
B|KC|20210319|15:59:00|S|100|48.900000||
B|MO|20210319|15:59:00|S|2000|50.570000||
B|MVIS|20210319|15:59:00|S|100|17.300000||
B|SHG|20210319|15:59:00|S|100|31.210000||
B|TJX|20210319|15:59:00|S|2000|66.570000||
B|TQQQ|20210319|15:59:00|S|76|86.690000||
B|TQQQ|20210319|15:59:00|S|100|86.690000||
B|TQQQ|20210319|15:59:00|S|131|86.690000||
B|TQQQ|20210319|15:59:00|S|163|86.690000||
B|VXX|20210319|15:59:00|S|100|12.770000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|ZNGA|20210319|15:59:00|S|100|9.980000||
B|AMZN|20210319|15:59:01|S|4|3071.310000||
B|EL|20210319|15:59:01|S|462|284.650000||
B|FDX|20210319|15:59:01|S|400|278.810000||
B|GEVO|20210319|15:59:01|S|600|9.940000||
B|MO|20210319|15:59:01|S|2000|50.580000||
B|SRAC|20210319|15:59:01|S|100|15.050000||
B|TQQQ|20210319|15:59:01|S|55|86.660000||
B|TQQQ|20210319|15:59:01|S|100|86.660000||
B|TQQQ|20210319|15:59:01|S|200|86.680000||
B|TQQQ|20210319|15:59:01|S|243|86.680000||
B|TQQQ|20210319|15:59:01|S|300|86.680000||
B|TQQQ|20210319|15:59:01|S|400|86.660000||
B|TQQQ|20210319|15:59:01|S|400|86.660000||
B|TQQQ|20210319|15:59:01|S|805|86.680000||
B|ZNGA|20210319|15:59:01|S|7|9.980000||
B|ZUMZ|20210319|15:59:01|S|66|46.300000||
B|CMS|20210319|15:59:02|S|100|58.440000||
B|DRIV|20210319|15:59:02|S|8|27.050000||
B|FDX|20210319|15:59:02|S|300|278.650000||
B|JACK|20210319|15:59:02|S|200|116.740000||
B|MO|20210319|15:59:02|S|400|50.580000||
B|RIO|20210319|15:59:02|S|58|76.650000||
B|RIOT|20210319|15:59:02|S|30|60.980000||
B|TQQQ|20210319|15:59:02|S|625|86.660000||
B|UPST|20210319|15:59:02|S|20|125.280000||
B|VXX|20210319|15:59:02|S|100|12.770000||
B|ZEPP|20210319|15:59:02|S|26|12.975000||
B|ZI|20210319|15:59:02|S|100|48.780000||
B|ZNGA|20210319|15:59:02|S|100|9.980000||
B|ZOM|20210319|15:59:02|E|128|2.120000||
B|ZOM|20210319|15:59:02|E|350|2.120000||
B|ADBE|20210319|15:59:03|S|9|441.300000||
B|AI|20210319|15:59:03|S|3|74.190000||
B|TQQQ|20210319|15:59:03|S|400|86.700000||
B|VXX|20210319|15:59:03|S|600|12.760000||
B|ZSL|20210319|15:59:03|S|100|6.120000||
B|MTLS|20210319|15:59:04|S|200|42.480000||
B|NEOS|20210319|15:59:04|S|100|1.105000||
B|QQQ|20210319|15:59:04|S|400|313.690000||
B|SQM|20210319|15:59:04|S|15|54.610000||
B|TQQQ|20210319|15:59:04|S|100|86.710000||
B|TQQQ|20210319|15:59:04|S|105|86.710000||
B|TQQQ|20210319|15:59:04|S|300|86.700000||
B|TQQQ|20210319|15:59:04|S|400|86.710000||
B|TQQQ|20210319|15:59:04|S|800|86.700000||
B|UDOW|20210319|15:59:04|S|40|124.180000||
B|VXX|20210319|15:59:04|S|100|12.765000||
B|Z|20210319|15:59:04|S|100|134.490000||
B|ZLAB|20210319|15:59:04|S|100|132.960000||
B|ZLAB|20210319|15:59:04|S|200|132.960000||
B|ZLAB|20210319|15:59:04|S|200|133.050000||
B|CLVS|20210319|15:59:05|S|400|7.880000||
B|CSCO|20210319|15:59:05|S|10|48.980000||
B|CTLT|20210319|15:59:05|S|300|106.020000||
B|EXPC|20210319|15:59:05|S|100|11.920000||
B|MS|20210319|15:59:05|S|300|83.110000||
B|RYB|20210319|15:59:05|S|41|4.750000||
B|SPOT|20210319|15:59:05|S|50|271.630000||
B|TQQQ|20210319|15:59:05|S|21|86.710000||
B|TQQQ|20210319|15:59:05|S|55|86.710000||
B|TQQQ|20210319|15:59:05|S|100|86.700000||
B|TQQQ|20210319|15:59:05|S|100|86.710000||
B|TQQQ|20210319|15:59:05|S|131|86.700000||
B|TQQQ|20210319|15:59:05|S|152|86.700000||
B|TQQQ|20210319|15:59:05|S|320|86.710000||
B|TQQQ|20210319|15:59:05|S|400|86.710000||
B|TQQQ|20210319|15:59:05|S|705|86.710000||
B|TQQQ|20210319|15:59:05|S|905|86.700000||
B|ZDGE|20210319|15:59:05|S|10|15.160000||
B|ZTS|20210319|15:59:05|S|4|153.480000||
B|AGLE|20210319|15:59:06|S|3|7.840000||
B|MTLS|20210319|15:59:06|S|100|42.460000||
B|MTLS|20210319|15:59:06|S|100|42.480000||
B|SLDB|20210319|15:59:06|S|100|5.900000||
B|ZM|20210319|15:59:06|S|100|326.620000||
B|ZTS|20210319|15:59:06|S|100|153.460000||
B|DBC|20210319|15:59:07|S|200|16.830000||
B|HD|20210319|15:59:07|S|8|288.090000||
B|ZKIN|20210319|15:59:07|S|100|11.170000||
B|ZTS|20210319|15:59:07|S|100|153.385000||
B|IRS|20210319|15:59:08|S|26|3.950000||
B|KNSA|20210319|15:59:08|S|10|20.070000||
B|PXD|20210319|15:59:08|S|100|162.930000||
B|RIOT|20210319|15:59:08|S|4|61.020000||
B|ZNGA|20210319|15:59:08|S|200|9.980000||
B|OKTA|20210319|15:59:09|S|1|213.520000||
B|SNOW|20210319|15:59:09|S|100|220.220000||
B|VEDL|20210319|15:59:09|S|300|12.150000||
B|ZOM|20210319|15:59:09|E|100|2.120000||
B|AKBA|20210319|15:59:10|S|700|3.505000||
B|BOXL|20210319|15:59:10|S|350|2.800000||
B|IZEA|20210319|15:59:10|S|100|4.585000||
B|MSTR|20210319|15:59:10|S|300|780.600000||
B|NTST|20210319|15:59:10|S|1|17.620000||
B|PBFX|20210319|15:59:10|S|100|13.670000||
B|RDHL|20210319|15:59:10|S|100|7.480000||
B|RDHL|20210319|15:59:10|S|100|7.480000||
B|SPY|20210319|15:59:10|S|1|389.740000||
B|ZION|20210319|15:59:10|S|7|56.480000||
B|ZOM|20210319|15:59:10|E|6|2.120000||
B|ZOM|20210319|15:59:10|E|40|2.120000||
B|ZOM|20210319|15:59:10|E|50|2.120000||
B|ZOM|20210319|15:59:10|E|50|2.120000||
B|AINV|20210319|15:59:11|S|300|13.840000||
B|AINV|20210319|15:59:11|S|392|13.840000||
B|CCIV|20210319|15:59:11|S|100|26.890000||
B|QS|20210319|15:59:11|S|11|59.140000||
B|SNOW|20210319|15:59:11|S|100|220.320000||
B|FLNT|20210319|15:59:12|S|5|4.740000||
B|UPS|20210319|15:59:12|S|150|160.120000||
B|UPS|20210319|15:59:12|S|400|160.110000||
B|UPS|20210319|15:59:12|S|2000|160.120000||
B|AINV|20210319|15:59:13|S|192|13.840000||
B|AMC|20210319|15:59:13|S|500|13.900000||
B|DTSS|20210319|15:59:13|S|100|3.820000||
B|GRBK|20210319|15:59:13|S|2|22.880000||
B|MSM|20210319|15:59:13|S|20|88.490000||
B|SNOW|20210319|15:59:13|S|99|220.410000||
B|U|20210319|15:59:13|S|50|100.770000||
B|V|20210319|15:59:13|S|24|207.220000||
B|ZOM|20210319|15:59:13|E|54|2.120000||
B|ZOM|20210319|15:59:13|E|60|2.120000||
B|ACWI|20210319|15:59:14|S|100|94.790000||
B|AINV|20210319|15:59:14|S|800|13.840000||
B|ELS|20210319|15:59:14|S|54|63.530000||
B|LAZR|20210319|15:59:14|S|10|30.600000||
B|NAOV|20210319|15:59:14|S|100|1.120000||
B|VXX|20210319|15:59:14|S|200|12.770000||
B|ZS|20210319|15:59:14|S|100|181.410000||
B|CNC|20210319|15:59:15|S|20|64.240000||
B|FNKO|20210319|15:59:15|S|274|17.530000||
B|LAZR|20210319|15:59:15|S|21|30.600000||
B|NCTY|20210319|15:59:15|S|120|50.910000||
B|QUOT|20210319|15:59:15|S|100|15.810000||
B|SPCB|20210319|15:59:15|S|10920|2.200000||
B|TSLA|20210319|15:59:15|S|25|655.730000||
B|VXX|20210319|15:59:15|S|100|12.770000||
B|VXX|20210319|15:59:15|S|600|12.770000||
B|Z|20210319|15:59:15|S|100|134.420000||
B|ZKIN|20210319|15:59:15|S|50|11.170000||
B|ZLAB|20210319|15:59:15|S|130|132.450000||
B|ZLAB|20210319|15:59:15|S|170|132.670000||
B|ZOM|20210319|15:59:15|E|40|2.120000||
B|ZOM|20210319|15:59:15|E|40|2.120000||
B|ZOM|20210319|15:59:15|E|60|2.120000||
B|ZTS|20210319|15:59:15|S|50|153.260000||
B|AMC|20210319|15:59:16|S|1900|13.920000||
B|AMWL|20210319|15:59:16|S|100|20.460000||
B|APPS|20210319|15:59:16|S|40|81.110000||
B|CPNG|20210319|15:59:16|S|100|44.530000||
B|IP|20210319|15:59:16|S|100|53.590000||
B|IP|20210319|15:59:16|S|100|53.620000||
B|IP|20210319|15:59:16|S|1000|53.620000||
B|PHM|20210319|15:59:16|S|100|48.940000||
B|SLDB|20210319|15:59:16|S|100|5.890000||
B|T|20210319|15:59:16|S|1400|29.745000||
B|UPS|20210319|15:59:16|S|100|160.330000||
B|UPS|20210319|15:59:16|S|2000|160.320000||
B|V|20210319|15:59:16|S|48|207.270000||
B|VEDL|20210319|15:59:16|S|300|12.115000||
B|VEDL|20210319|15:59:16|S|900|12.120000||
B|ZBH|20210319|15:59:16|S|100|160.240000||
B|ZNGA|20210319|15:59:16|S|100|9.980000||
B|ZOM|20210319|15:59:16|E|9|2.120000||
B|AINV|20210319|15:59:17|S|400|13.850000||
B|AINV|20210319|15:59:17|S|600|13.850000||
B|HON|20210319|15:59:17|S|100|212.750000||
B|IP|20210319|15:59:17|S|500|53.630000||
B|LMT|20210319|15:59:17|S|1|353.010000||
B|LTRN|20210319|15:59:17|S|223|21.490000||
B|NKE|20210319|15:59:17|S|100|138.160000||
B|NKE|20210319|15:59:17|S|100|138.170000||
B|T|20210319|15:59:17|S|600|29.770000||
B|T|20210319|15:59:17|S|900|29.770000||
B|UPS|20210319|15:59:17|S|700|160.220000||
B|UPST|20210319|15:59:17|S|100|124.830000||
B|UVXY|20210319|15:59:17|S|100|6.710000||
B|UVXY|20210319|15:59:17|S|140|6.710000||
B|VGT|20210319|15:59:17|S|2|351.670000||
B|ZEN|20210319|15:59:17|S|55|129.560000||
B|ZOM|20210319|15:59:17|E|6|2.120000||
B|ZOM|20210319|15:59:17|S|47|2.125000||
B|ZTS|20210319|15:59:17|S|100|153.220000||
B|BNTX|20210319|15:59:18|S|100|107.490000||
B|EW|20210319|15:59:18|S|300|79.450000||
B|GLNG|20210319|15:59:18|S|1100|11.590000||
B|HON|20210319|15:59:18|S|200|212.590000||
B|HON|20210319|15:59:18|S|1800|212.590000||
B|HON|20210319|15:59:18|S|2000|212.580000||
B|NKE|20210319|15:59:18|S|100|138.100000||
B|NKE|20210319|15:59:18|S|100|138.140000||
B|OXY|20210319|15:59:18|S|100|28.120000||
B|OXY|20210319|15:59:18|S|500|28.120000||
B|OXY|20210319|15:59:18|S|1500|28.120000||
B|XOM|20210319|15:59:18|S|900|56.500000||
B|XOM|20210319|15:59:18|S|1000|56.500000||
B|ZEN|20210319|15:59:18|S|10|129.628000||
B|ZNGA|20210319|15:59:18|S|100|9.980000||
B|ZNGA|20210319|15:59:18|S|249|9.980000||
B|ZNGA|20210319|15:59:18|S|700|9.980000||
B|ZOM|20210319|15:59:18|E|20|2.120000||
B|AFG|20210319|15:59:19|S|200|115.850000||
B|AFG|20210319|15:59:19|S|1500|115.850000||
B|AINV|20210319|15:59:19|S|200|13.850000||
B|AMC|20210319|15:59:19|S|100|13.920000||
B|AMH|20210319|15:59:19|S|100|32.080000||
B|BIDU|20210319|15:59:19|S|3|259.040000||
B|CMI|20210319|15:59:19|S|80|266.140000||
B|CRWD|20210319|15:59:19|S|4|194.780000||
B|CVX|20210319|15:59:19|S|200|103.260000||
B|CVX|20210319|15:59:19|S|2000|103.280000||
B|EMR|20210319|15:59:19|S|700|88.610000||
B|EMR|20210319|15:59:19|S|1200|88.610000||
B|JACK|20210319|15:59:19|S|100|116.760000||
B|LINC|20210319|15:59:19|S|20|6.950000||
B|NKE|20210319|15:59:19|S|100|138.010000||
B|NKE|20210319|15:59:19|S|300|138.020000||
B|NKE|20210319|15:59:19|S|500|137.990000||
B|NVDA|20210319|15:59:19|S|18|513.600000||
B|NVDA|20210319|15:59:19|S|100|513.560000||
B|SJM|20210319|15:59:19|S|100|126.130000||
B|ZION|20210319|15:59:19|S|100|56.460000||
B|ZNGA|20210319|15:59:19|S|50|9.980000||
B|ZNGA|20210319|15:59:19|S|550|9.980000||
B|ACWI|20210319|15:59:20|S|100|94.810000||
B|GME|20210319|15:59:20|S|1|200.870000||
B|NKE|20210319|15:59:20|S|100|137.980000||
B|NKE|20210319|15:59:20|S|400|137.970000||
B|NKE|20210319|15:59:20|S|500|137.970000||
B|OKTA|20210319|15:59:20|S|100|213.630000||
B|PLUG|20210319|15:59:20|S|600|38.270000||
B|SGTX|20210319|15:59:20|S|68|20.880000||
B|TQQQ|20210319|15:59:20|S|400|86.800000||
B|GEVO|20210319|15:59:21|S|30|9.930000||
B|HOFV|20210319|15:59:21|S|50|4.075000||
B|ITRM|20210319|15:59:21|S|200|1.670000||
B|NKE|20210319|15:59:21|S|100|137.980000||
B|USB|20210319|15:59:21|S|2000|55.430000||
B|WATT|20210319|15:59:21|S|200|4.070000||
B|WATT|20210319|15:59:21|S|700|4.070000||
B|BBI|20210319|15:59:22|S|350|1.260000||
B|DKNG|20210319|15:59:22|S|1|72.080000||
B|MMM|20210319|15:59:22|S|500|188.800000||
B|MMM|20210319|15:59:22|S|1000|188.790000||
B|MTLS|20210319|15:59:22|S|100|42.850000||
B|PHM|20210319|15:59:22|S|100|48.950000||
B|PLTR|20210319|15:59:22|S|10|24.370000||
B|SIMO|20210319|15:59:22|S|20|63.360000||
B|TGI|20210319|15:59:22|S|53|19.320000||
B|VXX|20210319|15:59:22|S|5900|12.770000||
B|ZOM|20210319|15:59:22|E|23|2.120000||
B|ZOM|20210319|15:59:22|E|39|2.120000||
B|CIDM|20210319|15:59:23|S|718|1.350000||
B|DBC|20210319|15:59:23|S|100|16.830000||
B|VNT|20210319|15:59:23|S|100|31.990000||
B|VNT|20210319|15:59:23|S|100|32.000000||
B|VNT|20210319|15:59:23|S|900|32.000000||
B|ZM|20210319|15:59:23|S|20|326.708000||
B|CAT|20210319|15:59:24|S|3|225.590000||
B|FLNT|20210319|15:59:24|S|42|4.740000||
B|VNT|20210319|15:59:24|S|1445|32.000000||
B|VXX|20210319|15:59:24|S|400|12.765000||
B|YUMC|20210319|15:59:24|S|100|60.630000||
B|ZI|20210319|15:59:24|S|20|48.720000||
B|BWMX|20210319|15:59:25|S|25|37.840000||
B|GME|20210319|15:59:25|S|25|200.600000||
B|KO|20210319|15:59:25|S|10|50.810000||
B|PDD|20210319|15:59:25|S|100|141.360000||
B|SOXL|20210319|15:59:25|S|7|34.740000||
B|TTNP|20210319|15:59:25|S|150|3.140000||
B|VEDL|20210319|15:59:25|S|300|12.115000||
B|VEDL|20210319|15:59:25|S|700|12.120000||
B|ALL|20210319|15:59:26|S|100|113.080000||
B|AXU|20210319|15:59:26|S|366|2.645000||
B|SQ|20210319|15:59:26|S|1|224.770000||
B|TSLA|20210319|15:59:26|S|1|656.390000||
B|VTGN|20210319|15:59:26|S|605|2.340000||
B|ZM|20210319|15:59:26|S|90|326.130000||
B|ZM|20210319|15:59:26|S|100|326.230000||
B|AMTX|20210319|15:59:27|S|40|19.930000||
B|DSS|20210319|15:59:27|S|100|4.380000||
B|DSS|20210319|15:59:27|S|292|4.380000||
B|GLMD|20210319|15:59:27|S|100|3.910000||
B|MARA|20210319|15:59:27|S|2000|43.080000||
B|STNE|20210319|15:59:27|S|76|66.800000||
B|VEDL|20210319|15:59:27|S|300|12.115000||
B|VXX|20210319|15:59:27|S|700|12.760000||
B|ZBH|20210319|15:59:27|S|100|160.240000||
B|BIDU|20210319|15:59:28|S|2|257.520000||
B|GOOGL|20210319|15:59:28|S|100|2027.230000||
B|IXC|20210319|15:59:28|S|200|24.915000||
B|TSLA|20210319|15:59:28|S|100|656.130000||
B|TSLA|20210319|15:59:28|S|100|656.350000||
B|ZKIN|20210319|15:59:28|S|100|11.180000||
B|CPE|20210319|15:59:29|S|25|37.080000||
B|HD|20210319|15:59:29|S|100|288.620000||
B|MDT|20210319|15:59:29|S|100|116.590000||
B|PEG|20210319|15:59:29|S|14|58.970000||
B|TDOC|20210319|15:59:29|S|5|190.840000||
B|TGT|20210319|15:59:29|S|15|187.440000||
B|TSLA|20210319|15:59:29|S|50|656.320000||
B|AHT|20210319|15:59:30|S|100|3.470000||
B|CHS|20210319|15:59:30|S|50|3.640000||
B|DMTK|20210319|15:59:30|S|100|57.720000||
B|OKTA|20210319|15:59:30|S|15|213.580000||
B|PYPL|20210319|15:59:30|S|1|241.780000||
B|SJW|20210319|15:59:30|S|2|60.320000||
B|SPOT|20210319|15:59:30|S|50|271.810000||
B|SQ|20210319|15:59:30|S|1|224.790000||
B|TDOC|20210319|15:59:30|S|3|190.900000||
B|TMQ|20210319|15:59:30|S|1400|2.190000||
B|VXX|20210319|15:59:30|S|300|12.760000||
B|ZLAB|20210319|15:59:30|S|100|131.930000||
B|ZLAB|20210319|15:59:30|S|100|131.930000||
B|ZSAN|20210319|15:59:30|S|100|1.420000||
B|ZTR|20210319|15:59:30|S|100|9.200000||
B|ZTR|20210319|15:59:30|S|100|9.200000||
B|AAME|20210319|15:59:31|S|150|5.650000||
B|AXP|20210319|15:59:31|S|1|140.720000||
B|BE|20210319|15:59:31|S|100|27.090000||
B|CHTR|20210319|15:59:31|S|2|629.490000||
B|CLNC|20210319|15:59:31|S|732|9.070000||
B|DRV|20210319|15:59:31|S|54|8.180000||
B|EDZ|20210319|15:59:31|S|31|8.505000||
B|F|20210319|15:59:31|S|725|12.825000||
B|HYG|20210319|15:59:31|S|2|86.085000||
B|OIH|20210319|15:59:31|S|2|198.560000||
B|ROOT|20210319|15:59:31|S|100|11.990000||
B|TSLA|20210319|15:59:31|S|12|656.160000||
B|TSLA|20210319|15:59:31|S|27|656.160000||
B|UNP|20210319|15:59:31|S|100|210.460000||
B|UNP|20210319|15:59:31|S|100|210.460000||
B|ZKIN|20210319|15:59:31|S|5|11.190000||
B|AZRX|20210319|15:59:32|S|1200|1.430000||
B|BX|20210319|15:59:32|S|1|72.480000||
B|CRSP|20210319|15:59:32|S|2|129.620000||
B|CVS|20210319|15:59:32|S|1|73.240000||
B|DASH|20210319|15:59:32|S|1|134.860000||
B|DOCU|20210319|15:59:32|S|2|205.520000||
B|EEM|20210319|15:59:32|S|200|54.020000||
B|EVLO|20210319|15:59:32|S|233|12.810000||
B|FSLY|20210319|15:59:32|S|2|70.940000||
B|JD|20210319|15:59:32|S|100|85.000000||
B|KC|20210319|15:59:32|S|100|48.920000||
B|KRUS|20210319|15:59:32|S|82|36.270000||
B|LMT|20210319|15:59:32|S|100|353.780000||
B|LMT|20210319|15:59:32|S|2000|353.870000||
B|MOMO|20210319|15:59:32|S|100|16.340000||
B|NWLI|20210319|15:59:32|S|12|250.340000||
B|SPCE|20210319|15:59:32|S|50|33.070000||
B|SPCE|20210319|15:59:32|S|100|33.070000||
B|WEYS|20210319|15:59:32|S|129|23.310000||
B|WKHS|20210319|15:59:32|S|53|16.040000||
B|WKHS|20210319|15:59:32|S|100|16.040000||
B|XOM|20210319|15:59:32|S|1400|56.510000||
B|ZUMZ|20210319|15:59:32|S|25|46.350000||
B|ZUMZ|20210319|15:59:32|S|75|46.350000||
B|BA|20210319|15:59:33|S|1|255.840000||
B|GLMD|20210319|15:59:33|S|232|3.920000||
B|HOFV|20210319|15:59:33|S|350|4.040000||
B|LMT|20210319|15:59:33|S|100|353.930000||
B|SINO|20210319|15:59:33|S|32|8.430000||
B|SINO|20210319|15:59:33|S|500|8.400000||
B|SNOW|20210319|15:59:33|S|2|221.110000||
B|TPR|20210319|15:59:33|S|100|44.730000||
B|U|20210319|15:59:33|S|2|100.620000||
B|V|20210319|15:59:33|S|5|207.040000||
B|VEDL|20210319|15:59:33|S|300|12.130000||
B|ZG|20210319|15:59:33|S|100|141.430000||
B|ZTS|20210319|15:59:33|S|100|153.292000||
B|ARKK|20210319|15:59:34|S|100|122.330000||
B|ARKK|20210319|15:59:34|S|100|122.360000||
B|ARKK|20210319|15:59:34|S|1956|122.300000||
B|ELYS|20210319|15:59:34|S|478|6.300000||
B|FHTX|20210319|15:59:34|S|10|16.240000||
B|FRT|20210319|15:59:34|S|300|101.015000||
B|HCHC|20210319|15:59:34|S|150|4.020000||
B|Z|20210319|15:59:34|S|100|134.350000||
B|ZLAB|20210319|15:59:34|S|149|132.840000||
B|ZOM|20210319|15:59:34|E|3|2.120000||
B|AMS|20210319|15:59:35|S|72|2.780000||
B|AMWL|20210319|15:59:35|S|25|20.460000||
B|APPS|20210319|15:59:35|S|5|81.200000||
B|AYTU|20210319|15:59:35|S|82|9.730000||
B|AYTU|20210319|15:59:35|S|100|9.730000||
B|IDXX|20210319|15:59:35|S|20|485.140000||
B|JRJC|20210319|15:59:35|S|14|14.440000||
B|RJF|20210319|15:59:35|S|12|119.860000||
B|RJF|20210319|15:59:35|S|100|119.860000||
B|SINO|20210319|15:59:35|S|23|8.460000||
B|SLDB|20210319|15:59:35|S|33|5.880000||
B|SRAC|20210319|15:59:35|S|13|15.000000||
B|VINO|20210319|15:59:35|S|39|5.100000||
B|BKNG|20210319|15:59:36|S|1|2286.040000||
B|BLUE|20210319|15:59:36|S|100|31.560000||
B|DUOT|20210319|15:59:36|S|209|7.830000||
B|H|20210319|15:59:36|S|300|87.080000||
B|HOFV|20210319|15:59:36|S|292|4.025000||
B|VIAC|20210319|15:59:36|S|100|97.340000||
B|AAPL|20210319|15:59:37|S|100|120.000000||
B|ARKK|20210319|15:59:37|S|100|122.370000||
B|HOFV|20210319|15:59:37|S|340|4.035000||
B|LODE|20210319|15:59:37|S|900|5.480000||
B|MOXC|20210319|15:59:37|S|74|3.230000||
B|NFLX|20210319|15:59:37|S|7|511.530000||
B|PENN|20210319|15:59:37|S|17|117.220000||
B|ZEN|20210319|15:59:37|S|32|129.660000||
B|ZI|20210319|15:59:37|S|100|48.810000||
B|AMC|20210319|15:59:38|S|1|13.935000||
B|ETSY|20210319|15:59:38|S|50|215.430000||
B|GDX|20210319|15:59:38|S|500|33.900000||
B|PLUG|20210319|15:59:38|S|50|38.250000||
B|RIOT|20210319|15:59:38|S|2|60.980000||
B|AAPL|20210319|15:59:39|S|100|119.980000||
B|AMZN|20210319|15:59:39|S|4|3074.870000||
B|BBIO|20210319|15:59:39|S|100|67.760000||
B|BOCH|20210319|15:59:39|S|300|12.720000||
B|BYND|20210319|15:59:39|S|1|139.420000||
B|TM|20210319|15:59:39|S|100|158.480000||
B|XOP|20210319|15:59:39|S|1000|83.780000||
B|AXU|20210319|15:59:40|S|350|2.635000||
B|DTB|20210319|15:59:40|S|200|24.930000||
B|JRJC|20210319|15:59:40|S|112|14.450000||
B|LOAC|20210319|15:59:40|S|82|13.450000||
B|ONLN|20210319|15:59:40|S|83|82.060000||
B|SMOG|20210319|15:59:40|S|19|155.370000||
B|VEDL|20210319|15:59:40|S|300|12.120000||
B|ZI|20210319|15:59:40|S|100|48.810000||
B|ZI|20210319|15:59:40|S|100|48.810000||
B|ZNTL|20210319|15:59:40|S|100|43.825000||
B|ZOM|20210319|15:59:40|E|5|2.120000||
B|ZROZ|20210319|15:59:40|S|61|130.870000||
B|ZS|20210319|15:59:40|S|100|181.670000||
B|CHPT|20210319|15:59:41|S|10|23.520000||
B|DISCA|20210319|15:59:41|S|500|77.310000||
B|ELP|20210319|15:59:41|S|1000|1.310000||
B|HOFV|20210319|15:59:41|S|107|4.055000||
B|HOV|20210319|15:59:41|S|2|105.900000||
B|NTLA|20210319|15:59:41|S|3|65.720000||
B|QUIK|20210319|15:59:41|S|158|7.840000||
B|V|20210319|15:59:41|S|46|206.980000||
B|Z|20210319|15:59:41|S|100|134.370000||
B|Z|20210319|15:59:41|S|100|134.370000||
B|ZION|20210319|15:59:41|S|100|56.470000||
B|ZLAB|20210319|15:59:41|S|85|131.835000||
B|ZLAB|20210319|15:59:41|S|100|131.900000||
B|ZTS|20210319|15:59:41|S|200|153.250000||
B|ZYNE|20210319|15:59:41|S|100|5.300000||
B|BIB|20210319|15:59:42|S|30|89.870000||
B|BLOK|20210319|15:59:42|S|100|59.040000||
B|CCD|20210319|15:59:42|S|82|32.470000||
B|CLSD|20210319|15:59:42|S|100|2.780000||
B|CLVS|20210319|15:59:42|S|100|7.855000||
B|EMAN|20210319|15:59:42|S|350|4.220000||
B|ETSY|20210319|15:59:42|S|200|215.310000||
B|MA|20210319|15:59:42|S|10|355.420000||
B|SVFA|20210319|15:59:42|S|1|10.730000||
B|TOUR|20210319|15:59:42|S|50|4.900000||
B|TOUR|20210319|15:59:42|S|100|4.900000||
B|TSLA|20210319|15:59:42|S|1|655.750000||
B|UBCP|20210319|15:59:42|S|39|14.430000||
B|VTI|20210319|15:59:42|S|1|205.340000||
B|ZNGA|20210319|15:59:42|S|22|9.975000||
B|AAPL|20210319|15:59:43|S|100|119.960000||
B|AINC|20210319|15:59:43|S|45|11.220000||
B|CTHR|20210319|15:59:43|S|100|3.100000||
B|CYTH|20210319|15:59:43|S|21|11.670000||
B|GPS|20210319|15:59:43|S|400|30.990000||
B|IGC|20210319|15:59:43|S|250|2.030000||
B|MOS|20210319|15:59:43|S|100|33.300000||
B|MU|20210319|15:59:43|S|100|90.540000||
B|PRQR|20210319|15:59:43|S|52|5.680000||
B|PSQ|20210319|15:59:43|S|2818|14.190000||
B|TLT|20210319|15:59:43|S|1000|134.740000||
B|XOM|20210319|15:59:43|S|100|56.460000||
B|AMC|20210319|15:59:44|S|10|13.915000||
B|DIS|20210319|15:59:44|S|18|191.080000||
B|ENSG|20210319|15:59:44|S|1|89.790000||
B|EXPE|20210319|15:59:44|S|500|179.950000||
B|MYI|20210319|15:59:44|S|100|13.770000||
B|NRGU|20210319|15:59:44|S|10|136.540000||
B|SPCE|20210319|15:59:44|S|100|33.070000||
B|ZG|20210319|15:59:44|S|100|141.560000||
B|ZGNX|20210319|15:59:44|S|27|20.840000||
B|ZGNX|20210319|15:59:44|S|67|20.840000||
B|ASML|20210319|15:59:45|S|10|547.720000||
B|DBC|20210319|15:59:45|S|100|16.825000||
B|DSP|20210319|15:59:45|S|100|52.160000||
B|JNUG|20210319|15:59:45|S|25|92.390000||
B|ZG|20210319|15:59:45|S|100|141.520000||
B|ZG|20210319|15:59:45|S|100|141.520000||
B|ZM|20210319|15:59:45|S|1|326.410000||
B|ZNTL|20210319|15:59:45|S|100|43.800000||
B|ZNTL|20210319|15:59:45|S|100|43.800000||
B|ZOM|20210319|15:59:45|E|23|2.120000||
B|ZTS|20210319|15:59:45|S|100|153.248000||
B|ACIC|20210319|15:59:46|S|300|10.680000||
B|AMJ|20210319|15:59:46|S|160|16.750000||
B|DBC|20210319|15:59:46|S|43|16.825000||
B|FINX|20210319|15:59:46|S|59|45.140000||
B|IQ|20210319|15:59:46|S|200|27.780000||
B|ROKU|20210319|15:59:46|S|10|347.250000||
B|SFY|20210319|15:59:46|S|100|14.290000||
B|SOR|20210319|15:59:46|S|48|43.410000||
B|TSLA|20210319|15:59:46|S|50|655.580000||
B|WATT|20210319|15:59:46|S|200|4.080000||
B|ZLAB|20210319|15:59:46|S|100|131.940000||
B|ZLAB|20210319|15:59:46|S|100|131.940000||
B|ADBE|20210319|15:59:47|S|10|441.580000||
B|CBH|20210319|15:59:47|S|100|10.320000||
B|ENVB|20210319|15:59:47|S|81|3.710000||
B|GLIN|20210319|15:59:47|S|37|33.600000||
B|GOOG|20210319|15:59:47|S|7|2042.740000||
B|LIFE|20210319|15:59:47|S|100|5.610000||
B|NEM|20210319|15:59:47|S|100|61.910000||
B|NFLX|20210319|15:59:47|S|26|511.490000||
B|NNOX|20210319|15:59:47|S|40|48.140000||
B|OBLG|20210319|15:59:47|S|86|3.770000||
B|OKE|20210319|15:59:47|S|100|48.510000||
B|PDD|20210319|15:59:47|S|100|141.580000||
B|SNOW|20210319|15:59:47|S|45|221.260000||
B|ZNGA|20210319|15:59:47|S|100|9.970000||
B|ABEQ|20210319|15:59:48|S|32|26.330000||
B|AINC|20210319|15:59:48|S|100|11.180000||
B|ASXC|20210319|15:59:48|S|100|4.100000||
B|ASXC|20210319|15:59:48|S|200|4.100000||
B|IWM|20210319|15:59:48|S|4|227.040000||
B|LX|20210319|15:59:48|S|84|11.380000||
B|OFS|20210319|15:59:48|S|97|8.710000||
B|PRQR|20210319|15:59:48|S|100|5.680000||
B|SSNT|20210319|15:59:48|S|100|6.830000||
B|VXX|20210319|15:59:48|S|1000|12.760000||
B|VXX|20210319|15:59:48|S|12799|12.760000||
B|WWR|20210319|15:59:48|S|2000|6.050000||
B|XOP|20210319|15:59:48|S|1100|83.770000||
B|ALTG|20210319|15:59:49|S|148|13.110000||
B|EDUC|20210319|15:59:49|S|24|18.720000||
B|NIU|20210319|15:59:49|S|6|40.040000||
B|OCUP|20210319|15:59:49|S|85|7.210000||
B|SELF|20210319|15:59:49|S|146|4.700000||
B|SPLG|20210319|15:59:49|S|2|45.985000||
B|ZLAB|20210319|15:59:49|S|100|131.630000||
B|ZOM|20210319|15:59:49|E|21|2.120000||
B|NKE|20210319|15:59:50|S|100|137.710000||
B|NLR|20210319|15:59:50|S|5|52.300000||
B|NVDA|20210319|15:59:50|S|15|513.890000||
B|SNOW|20210319|15:59:50|S|10|221.230000||
B|ZBRA|20210319|15:59:50|S|13|459.530000||
B|ZBRA|20210319|15:59:50|S|100|459.530000||
B|ZLAB|20210319|15:59:50|S|14|131.795000||
B|ZM|20210319|15:59:50|S|100|326.706000||
B|ZOM|20210319|15:59:50|E|1|2.120000||
B|ZOM|20210319|15:59:50|E|50|2.120000||
B|BA|20210319|15:59:51|S|10|255.750000||
B|DUOT|20210319|15:59:51|S|39|7.920000||
B|NTAP|20210319|15:59:51|S|142|70.150000||
B|Z|20210319|15:59:51|S|100|134.550000||
B|ZION|20210319|15:59:51|S|58|56.490000||
B|ZION|20210319|15:59:51|S|142|56.490000||
B|ZLAB|20210319|15:59:51|S|100|131.905000||
B|ZLAB|20210319|15:59:51|S|100|131.905000||
B|ZLAB|20210319|15:59:51|S|145|131.905000||
B|ZLAB|20210319|15:59:51|S|155|132.180000||
B|ZNGA|20210319|15:59:51|S|100|9.970000||
B|ZOM|20210319|15:59:51|E|15|2.120000||
B|ZS|20210319|15:59:51|S|100|181.690000||
B|ZS|20210319|15:59:51|S|100|181.690000||
B|ZS|20210319|15:59:51|S|100|181.720000||
B|ZS|20210319|15:59:51|S|100|181.720000||
B|ZSAN|20210319|15:59:51|S|100|1.420000||
B|ALIM|20210319|15:59:52|S|100|11.290000||
B|JUPW|20210319|15:59:52|S|226|5.770000||
B|RTP|20210319|15:59:52|S|165|10.550000||
B|ZSAN|20210319|15:59:52|S|100|1.420000||
B|COST|20210319|15:59:53|S|2|328.930000||
B|CZR|20210319|15:59:53|S|13|89.310000||
B|PBR|20210319|15:59:53|S|2601|8.495000||
B|PLAN|20210319|15:59:53|S|100|53.240000||
B|PLUG|20210319|15:59:53|S|100|38.230000||
B|PLUG|20210319|15:59:53|S|200|38.230000||
B|PSAC|20210319|15:59:53|S|3|12.660000||
B|SLB|20210319|15:59:53|S|316|27.060000||
B|ZEAL|20210319|15:59:53|S|43|31.480000||
B|AACQ|20210319|15:59:54|S|61|10.320000||
B|AACQ|20210319|15:59:54|S|200|10.320000||
B|BLDP|20210319|15:59:54|S|100|24.940000||
B|ZEUS|20210319|15:59:54|S|5|26.760000||
B|ZM|20210319|15:59:54|E|9|326.248000||
B|ZOM|20210319|15:59:54|E|66|2.120000||
B|ZYXI|20210319|15:59:54|S|4|16.125000||
B|AI|20210319|15:59:55|S|15|74.680000||
B|APXT|20210319|15:59:55|S|100|12.430000||
B|AXP|20210319|15:59:55|S|99|140.800000||
B|CBOE|20210319|15:59:55|S|100|101.860000||
B|CNDT|20210319|15:59:55|S|100|7.090000||
B|ETSY|20210319|15:59:55|S|2|215.380000||
B|FIS|20210319|15:59:55|S|3|141.730000||
B|KMB|20210319|15:59:55|S|5|130.000000||
B|SATS|20210319|15:59:55|S|100|26.030000||
B|ZGNX|20210319|15:59:55|S|100|20.880000||
B|ZGNX|20210319|15:59:55|S|200|20.880000||
B|ZI|20210319|15:59:55|S|100|48.820000||
B|ZI|20210319|15:59:55|S|100|48.820000||
B|ZI|20210319|15:59:55|S|100|48.820000||
B|ZI|20210319|15:59:55|S|100|48.820000||
B|ZI|20210319|15:59:55|S|100|48.820000||
B|ZI|20210319|15:59:55|S|100|48.840000||
B|ZNGA|20210319|15:59:55|S|100|9.970000||
B|HCHC|20210319|15:59:56|S|200|4.060000||
B|LCTX|20210319|15:59:56|S|150|2.520000||
B|ZOM|20210319|15:59:56|E|19|2.120000||
B|GDRX|20210319|15:59:57|S|100|37.230000||
B|MN|20210319|15:59:57|S|100|7.120000||
B|NRZ|20210319|15:59:57|S|400|11.055000||
B|ZI|20210319|15:59:57|S|100|48.790000||
B|ZION|20210319|15:59:57|S|26|56.454000||
B|NEOS|20210319|15:59:58|S|100|1.105000||
B|SPRO|20210319|15:59:58|S|24|15.930000||
B|TME|20210319|15:59:58|S|200|30.440000||
B|ZTS|20210319|15:59:58|S|25|153.140000||
B|KLXE|20210319|15:59:59|S|5|17.940000||
B|PENN|20210319|15:59:59|S|144|117.350000||
B|SPRT|20210322|08:30:01|S|388|8.200000||
B|SPRT|20210322|08:30:07|S|500|8.100000||
B|SPRT|20210322|08:30:10|S|100|8.100000||
B|SPRT|20210322|08:30:11|S|100|8.100000||
B|RLX|20210322|08:30:14|S|166|12.220000||
B|SPRT|20210322|08:30:15|S|100|8.130000||
B|ACER|20210322|08:30:33|S|500|4.280000||
B|ACER|20210322|08:30:35|S|500|4.290000||
B|SPRT|20210322|08:30:42|S|297|8.040000||
B|ACER|20210322|08:30:44|S|100|4.290000||
B|SPRT|20210322|08:30:52|S|94|8.050000||
B|SPRT|20210322|08:31:11|S|177|8.100000||
B|SPRT|20210322|08:31:18|S|133|8.080000||
B|SPRT|20210322|08:31:24|S|100|8.140000||
B|SPRT|20210322|08:31:41|S|300|8.170000||
B|SPRT|20210322|08:32:23|S|500|8.020000||
B|SPRT|20210322|08:32:26|S|250|8.050000||
B|RLX|20210322|08:32:30|S|307|12.440000||
B|DYAI|20210322|08:32:37|S|199|9.000000||
B|SPRT|20210322|08:32:47|S|25|8.090000||
B|DYAI|20210322|08:33:03|S|100|9.390000||
B|DYAI|20210322|08:33:06|S|192|9.740000||
B|SPRT|20210322|08:33:11|S|150|7.900000||
B|SPRT|20210322|08:33:13|S|100|7.920000||
B|DYAI|20210322|08:33:25|S|32|9.800000||
B|DYAI|20210322|08:33:30|S|100|9.580000||
B|DYAI|20210322|08:33:50|S|100|8.630000||
B|SPRT|20210322|08:33:53|S|48|7.790000||
B|DYAI|20210322|08:34:00|S|250|8.570000||
B|DYAI|20210322|08:34:01|S|100|8.590000||
B|SPRT|20210322|08:34:02|S|100|7.880000||
B|DYAI|20210322|08:34:41|S|100|8.310000||
B|DYAI|20210322|08:34:44|S|940|8.390000||
B|DYAI|20210322|08:34:51|S|1157|8.150000||
B|PLTR|20210322|08:34:58|S|55|24.790000||
B|DYAI|20210322|08:35:03|S|490|7.700000||
B|DYAI|20210322|08:35:04|S|135|7.590000||
B|SPRT|20210322|08:35:15|S|250|7.990000||
B|SPRT|20210322|08:35:16|S|50|8.050000||
B|SPRT|20210322|08:35:17|S|100|8.050000||
B|SPRT|20210322|08:35:18|S|150|8.080000||
B|SPRT|20210322|08:35:19|S|80|8.080000||
B|DYAI|20210322|08:35:25|S|354|8.100000||
B|SPRT|20210322|08:35:30|S|598|8.060000||
B|SPRT|20210322|08:35:32|S|100|8.090000||
B|SPRT|20210322|08:35:42|S|300|8.110000||
B|DYAI|20210322|08:35:51|S|259|7.510000||
B|SPRT|20210322|08:35:51|S|200|8.100000||
B|DYAI|20210322|08:35:57|S|290|7.200000||
B|SPRT|20210322|08:36:04|S|354|8.130000||
B|SPRT|20210322|08:36:06|S|35|8.140000||
B|SPRT|20210322|08:36:08|S|800|8.180000||
B|SPRT|20210322|08:36:09|S|45|8.190000||
B|SPRT|20210322|08:36:09|S|100|8.190000||
B|SPRT|20210322|08:36:15|S|35|8.210000||
B|HOFV|20210322|08:36:18|S|1000|3.920000||
B|SPRT|20210322|08:36:18|S|100|8.230000||
B|DYAI|20210322|08:36:20|S|38|7.740000||
B|SPRT|20210322|08:36:24|S|100|8.340000||
B|SPRT|20210322|08:36:31|S|100|8.270000||
B|SPRT|20210322|08:36:31|S|100|8.290000||
B|SPRT|20210322|08:36:34|S|250|8.320000||
B|SPRT|20210322|08:36:35|S|100|8.320000||
B|SPRT|20210322|08:36:53|S|100|8.400000||
B|SPRT|20210322|08:36:56|S|224|8.440000||
B|SPRT|20210322|08:36:57|S|100|8.440000||
B|SPRT|20210322|08:36:57|S|100|8.460000||
B|SPRT|20210322|08:36:58|S|50|8.460000||
B|SPRT|20210322|08:37:06|S|50|8.470000||
B|CLVS|20210322|08:37:41|S|57|7.760000||
B|SPRT|20210322|08:37:42|S|300|8.220000||
B|SPRT|20210322|08:37:51|S|36|8.270000||
B|SPRT|20210322|08:38:18|S|100|8.400000||
B|SPRT|20210322|08:38:21|S|25|8.410000||
B|SPRT|20210322|08:38:22|S|36|8.420000||
B|SPRT|20210322|08:38:23|S|100|8.430000||
B|DYAI|20210322|08:38:34|S|336|7.390000||
B|SPRT|20210322|08:38:38|S|239|8.290000||
B|SPRT|20210322|08:38:38|S|250|8.300000||
B|DYAI|20210322|08:38:50|S|21|7.520000||
B|SPRT|20210322|08:38:55|S|575|8.270000||
B|SPRT|20210322|08:38:55|S|1000|8.260000||
B|SPRT|20210322|08:39:35|S|100|8.330000||
B|SPRT|20210322|08:40:01|S|200|8.310000||
B|SPRT|20210322|08:40:17|S|88|8.310000||
B|SPRT|20210322|08:40:17|S|174|8.310000||
B|SPRT|20210322|08:40:17|S|344|8.310000||
B|SPRT|20210322|08:40:31|S|45|8.240000||
B|DYAI|20210322|08:41:25|S|43|7.420000||
B|SPRT|20210322|08:41:43|S|100|8.230000||
B|SPRT|20210322|08:42:02|S|100|8.100000||
B|SPRT|20210322|08:42:10|S|200|8.020000||
B|SPRT|20210322|08:42:10|S|500|8.020000||
B|SPRT|20210322|08:42:13|S|78|8.030000||
B|SPRT|20210322|08:42:15|S|500|7.990000||
B|SPRT|20210322|08:42:17|S|200|7.970000||
B|RLX|20210322|08:42:25|S|192|12.550000||
B|SPRT|20210322|08:43:05|S|50|7.880000||
B|DYAI|20210322|08:43:06|S|50|7.670000||
B|DYAI|20210322|08:43:10|S|50|7.630000||
B|CLVS|20210322|08:43:12|S|100|7.700000||
B|SPRT|20210322|08:43:12|S|100|7.910000||
B|DYAI|20210322|08:43:19|S|200|7.560000||
B|SPRT|20210322|08:43:19|S|200|7.890000||
B|SPRT|20210322|08:43:21|S|604|7.910000||
B|SPRT|20210322|08:43:30|S|400|7.910000||
B|DYAI|20210322|08:43:37|S|38|7.710000||
B|DYAI|20210322|08:43:46|S|200|7.710000||
B|SPRT|20210322|08:43:56|S|800|8.080000||
B|DYAI|20210322|08:44:12|S|199|7.880000||
B|DYAI|20210322|08:44:25|S|100|7.600000||
B|SPRT|20210322|08:44:40|S|25|8.110000||
B|SPRT|20210322|08:44:42|S|56|8.170000||
B|DYAI|20210322|08:44:50|S|250|7.790000||
B|DYAI|20210322|08:44:50|S|300|7.790000||
B|SPRT|20210322|08:45:01|S|500|8.170000||
B|DYAI|20210322|08:45:19|S|100|7.550000||
B|SPRT|20210322|08:45:19|S|178|8.120000||
B|DYAI|20210322|08:45:23|S|33|7.500000||
B|AIM|20210322|08:45:24|S|500|2.650000||
B|SPRT|20210322|08:45:59|S|458|8.110000||
B|CETX|20210322|08:46:16|S|500|2.580000||
B|SPRT|20210322|08:46:18|S|89|8.200000||
B|SPRT|20210322|08:46:19|S|44|8.200000||
B|DYAI|20210322|08:46:47|S|50|7.280000||
B|SPRT|20210322|08:46:47|S|500|8.000000||
B|SPRT|20210322|08:47:32|S|100|8.200000||
B|DYAI|20210322|08:47:37|S|43|7.080000||
B|SPRT|20210322|08:48:00|S|400|7.970000||
B|SPRT|20210322|08:48:08|S|200|7.870000||
B|DYAI|20210322|08:48:15|S|46|7.200000||
B|DYAI|20210322|08:48:17|S|900|7.210000||
B|DYAI|20210322|08:48:28|S|2000|7.210000||
B|DYAI|20210322|08:48:49|S|104|7.060000||
B|DYAI|20210322|08:48:55|S|23|6.940000||
B|DYAI|20210322|08:48:55|S|233|6.940000||
B|DYAI|20210322|08:48:59|S|46|6.880000||
B|RLX|20210322|08:49:07|S|1|12.890000||
B|DYAI|20210322|08:49:08|S|432|6.990000||
B|SPRT|20210322|08:49:22|S|500|7.800000||
B|DYAI|20210322|08:49:41|S|48|7.150000||
B|SPRT|20210322|08:49:50|S|100|7.790000||
B|SPRT|20210322|08:49:59|S|200|7.780000||
B|SPRT|20210322|08:50:13|S|19|7.790000||
B|SPRT|20210322|08:50:14|S|100|7.840000||
B|UPST|20210322|08:50:45|S|10|124.370000||
B|HOFV|20210322|08:51:21|S|400|3.980000||
B|SPRT|20210322|08:51:26|S|104|8.030000||
B|SPRT|20210322|08:51:31|S|26|8.090000||
B|SPRT|20210322|08:51:37|S|10|8.110000||
B|DYAI|20210322|08:51:38|S|48|6.960000||
B|SPRT|20210322|08:51:39|S|78|8.100000||
B|SPRT|20210322|08:52:24|S|500|8.120000||
B|SPRT|20210322|08:52:31|S|200|8.100000||
B|SPRT|20210322|08:52:44|S|100|8.030000||
B|SPRT|20210322|08:52:57|S|50|8.000000||
B|SPRT|20210322|08:52:57|S|500|8.010000||
B|RLX|20210322|08:53:10|S|15|12.930000||
B|DYAI|20210322|08:53:39|S|208|6.840000||
B|CETX|20210322|08:53:58|S|250|2.490000||
B|RLX|20210322|08:54:11|S|143|13.090000||
B|RLX|20210322|08:54:20|S|35|13.180000||
B|SPRT|20210322|08:54:22|S|100|8.120000||
B|SPRT|20210322|08:54:25|S|40|8.190000||
B|SPRT|20210322|08:54:26|S|118|8.160000||
B|SPRT|20210322|08:54:28|S|800|8.180000||
B|SPRT|20210322|08:54:29|S|100|8.170000||
B|SPRT|20210322|08:54:32|S|1000|8.180000||
B|DYAI|20210322|08:54:45|S|100|6.880000||
B|SPRT|20210322|08:54:47|S|1159|8.130000||
B|DYAI|20210322|08:54:49|S|216|6.990000||
B|DYAI|20210322|08:54:50|S|200|6.990000||
B|SPRT|20210322|08:55:23|S|786|8.180000||
B|SPRT|20210322|08:55:37|S|118|8.030000||
B|SPRT|20210322|08:55:42|S|100|7.980000||
B|SPRT|20210322|08:55:55|S|1000|8.010000||
B|SPRT|20210322|08:55:59|S|110|7.990000||
B|SPRT|20210322|08:56:01|S|100|7.980000||
B|SPRT|20210322|08:56:01|S|999|7.980000||
B|SBBP|20210322|08:56:03|S|312|3.700000||
B|DYAI|20210322|08:56:15|S|100|7.130000||
B|SPRT|20210322|08:56:30|S|400|8.020000||
B|DADA|20210322|08:56:53|S|100|34.600000||
B|SPRT|20210322|08:57:14|S|500|7.980000||
B|CETX|20210322|08:57:42|S|250|2.500000||
B|SPRT|20210322|08:57:57|S|300|8.030000||
B|SPRT|20210322|08:58:05|S|100|8.120000||
B|SPRT|20210322|08:58:06|S|100|8.170000||
B|SPRT|20210322|08:58:15|S|80|8.180000||
B|SPRT|20210322|08:58:16|S|50|8.190000||
B|SPRT|20210322|08:58:16|S|100|8.180000||
B|SPRT|20210322|08:58:24|S|200|8.200000||
B|SPRT|20210322|08:58:28|S|100|8.200000||
B|SPRT|20210322|08:58:31|S|500|8.360000||
B|SPRT|20210322|08:58:35|S|100|8.380000||
B|DADA|20210322|08:58:36|S|100|34.750000||
B|SPRT|20210322|08:58:46|S|150|8.220000||
B|DYAI|20210322|08:58:52|S|46|7.040000||
B|SPRT|20210322|08:59:02|S|300|8.070000||
B|SPRT|20210322|08:59:05|S|50|8.000000||
B|SPRT|20210322|08:59:14|S|400|8.020000||
B|SPRT|20210322|08:59:15|S|200|7.970000||
B|DYAI|20210322|08:59:48|S|100|7.210000||
B|SPRT|20210322|09:00:14|S|500|7.990000||
B|SPRT|20210322|09:00:21|S|500|7.970000||
B|SPRT|20210322|09:00:41|S|50|7.960000||
B|SNDL|20210322|09:01:47|S|2000|1.430000||
B|SPRT|20210322|09:01:47|S|800|7.940000||
B|ACER|20210322|09:02:00|S|275|4.170000||
B|DYAI|20210322|09:02:13|S|50|7.470000||
B|AVCO|20210322|09:02:14|S|100|1.410000||
B|DYAI|20210322|09:03:00|S|250|7.410000||
B|RLX|20210322|09:03:03|S|50|13.300000||
B|SNCA|20210322|09:03:11|S|600|2.090000||
B|DYAI|20210322|09:03:20|S|50|7.270000||
B|DYAI|20210322|09:03:42|S|200|7.220000||
B|DYAI|20210322|09:03:46|S|100|7.190000||
B|SNCA|20210322|09:04:06|S|100|2.120000||
B|SPY|20210322|09:04:18|S|10|390.310000||
B|SPRT|20210322|09:04:22|S|100|7.900000||
B|TKAT|20210322|09:04:42|S|50|25.500100||
B|AVCO|20210322|09:05:13|S|200|1.450000||
B|SPRT|20210322|09:05:38|S|50|8.020000||
B|SPRT|20210322|09:05:44|S|200|8.050000||
B|CETX|20210322|09:05:45|S|500|2.610000||
B|SPRT|20210322|09:05:55|S|50|8.040000||
B|SPRT|20210322|09:05:56|S|56|8.050000||
B|DYAI|20210322|09:06:29|S|100|7.200000||
B|SLGG|20210322|09:06:29|S|479|10.650000||
B|SPRT|20210322|09:06:31|S|100|8.020000||
B|DYAI|20210322|09:07:19|S|50|7.240000||
B|ACER|20210322|09:07:23|S|61|4.160000||
B|SPRT|20210322|09:07:56|S|184|7.880000||
B|SPRT|20210322|09:07:57|S|100|7.940000||
B|SPRT|20210322|09:08:17|S|30|7.950000||
B|SPRT|20210322|09:08:47|S|200|7.900000||
B|SPRT|20210322|09:08:52|S|200|7.780000||
B|SPRT|20210322|09:08:53|S|114|7.790000||
B|SPRT|20210322|09:08:55|S|100|7.700000||
B|SPRT|20210322|09:08:55|S|200|7.710000||
B|SPRT|20210322|09:09:00|S|10|7.740000||
B|SPRT|20210322|09:09:03|S|200|7.700000||
B|SPRT|20210322|09:09:13|S|200|7.800000||
B|CETX|20210322|09:09:16|S|200|2.650000||
B|SPRT|20210322|09:09:32|S|88|7.980000||
B|SPRT|20210322|09:09:33|S|114|7.980000||
B|SPRT|20210322|09:09:34|S|100|7.990000||
B|MRKR|20210322|09:09:44|S|1000|2.860000||
B|SPRT|20210322|09:09:54|S|100|7.990000||
B|DYAI|20210322|09:10:08|S|972|7.320000||
B|DADA|20210322|09:10:12|S|100|33.350000||
B|DYAI|20210322|09:10:19|S|100|7.340000||
B|SPRT|20210322|09:10:19|S|25|8.030000||
B|SPRT|20210322|09:10:22|S|50|8.060000||
B|DYAI|20210322|09:10:24|S|100|7.340000||
B|VALE|20210322|09:10:30|S|3350|16.990000||
B|DYAI|20210322|09:10:48|S|50|7.340000||
B|SPRT|20210322|09:10:51|S|100|7.990000||
B|DYAI|20210322|09:11:14|S|498|7.380000||
B|DYAI|20210322|09:11:37|S|100|7.430000||
B|SPRT|20210322|09:11:48|S|100|7.920000||
B|HOFV|20210322|09:11:56|S|100|3.990000||
B|DYAI|20210322|09:12:01|S|100|7.470000||
B|AMC|20210322|09:12:03|S|2000|13.320000||
B|SPRT|20210322|09:12:15|S|30|8.020000||
B|SPRT|20210322|09:12:40|S|626|7.980000||
B|SPRT|20210322|09:12:45|S|100|8.000000||
B|RLX|20210322|09:13:09|S|3728|13.110000||
B|SPRT|20210322|09:13:30|S|50|8.030000||
B|DYAI|20210322|09:13:33|S|100|7.460000||
B|DYAI|20210322|09:13:55|S|100|7.400000||
B|SPRT|20210322|09:14:02|S|200|8.160000||
B|DYAI|20210322|09:14:12|S|100|7.350000||
B|SPRT|20210322|09:14:12|S|400|8.140000||
B|SPRT|20210322|09:14:18|S|100|8.220000||
B|SPRT|20210322|09:14:20|S|100|8.220000||
B|SPRT|20210322|09:14:23|S|100|8.210000||
B|SPRT|20210322|09:14:46|S|100|8.020000||
B|SPRT|20210322|09:15:15|S|33|8.090000||
B|SPRT|20210322|09:15:44|S|100|8.130000||
B|WIMI|20210322|09:15:52|S|500|8.910000||
B|SPRT|20210322|09:15:53|S|50|8.120000||
B|WIMI|20210322|09:15:53|S|500|8.910000||
B|SPRT|20210322|09:15:55|S|100|8.130000||
B|DYAI|20210322|09:16:18|S|250|7.440000||
B|SPRT|20210322|09:16:30|S|25|8.160000||
B|SPRT|20210322|09:16:31|S|100|8.170000||
B|SPRT|20210322|09:16:50|S|10|8.130000||
B|SPRT|20210322|09:16:57|S|50|8.160000||
B|WIMI|20210322|09:17:04|S|100|8.920000||
B|SPRT|20210322|09:17:07|S|834|8.170000||
B|DYAI|20210322|09:17:20|S|100|7.430000||
B|DYAI|20210322|09:17:23|S|79|7.370000||
B|SPRT|20210322|09:17:50|S|100|8.180000||
B|SPRT|20210322|09:17:52|S|50|8.210000||
B|SPRT|20210322|09:18:17|S|500|8.030000||
B|SPRT|20210322|09:18:19|S|500|8.020000||
B|DYAI|20210322|09:18:24|S|40|7.330000||
B|SPRT|20210322|09:18:27|S|300|8.040000||
B|SPRT|20210322|09:18:43|S|200|8.080000||
B|SPRT|20210322|09:18:47|S|36|8.080000||
B|SPRT|20210322|09:18:47|S|100|8.080000||
B|SNX|20210322|09:19:16|S|100|113.950000||
B|SPRT|20210322|09:19:26|S|18|8.080000||
B|SPRT|20210322|09:19:28|S|200|8.060000||
B|SPRT|20210322|09:19:38|S|500|8.050000||
B|SPRT|20210322|09:19:38|S|1000|8.050000||
B|DYAI|20210322|09:19:46|S|100|7.280000||
B|SPRT|20210322|09:19:47|S|300|7.960000||
B|AMC|20210322|09:19:49|S|100|13.280000||
B|ACER|20210322|09:19:51|S|33|4.240000||
B|SPRT|20210322|09:19:53|S|500|8.000000||
B|SPRT|20210322|09:20:24|S|40|7.980000||
B|RLX|20210322|09:20:44|S|100|12.920000||
B|SPRT|20210322|09:20:44|S|25|8.000000||
B|SPRT|20210322|09:20:47|S|100|8.000000||
B|DSS|20210322|09:20:58|S|100|4.420000||
B|DYAI|20210322|09:21:12|S|100|7.390000||
B|DYAI|20210322|09:21:12|S|100|7.390000||
B|CETX|20210322|09:21:47|S|100|2.550000||
B|SPRT|20210322|09:21:55|S|100|7.980000||
B|ACER|20210322|09:22:02|S|300|4.280000||
B|DYAI|20210322|09:22:05|S|100|7.750000||
B|DYAI|20210322|09:22:07|S|100|7.790000||
B|SPRT|20210322|09:22:09|S|50|7.900000||
B|SPRT|20210322|09:22:12|S|10|7.920000||
B|DYAI|20210322|09:22:17|S|200|7.650000||
B|DYAI|20210322|09:22:48|S|100|7.700000||
B|DYAI|20210322|09:22:51|S|100|7.770000||
B|DYAI|20210322|09:22:59|S|100|7.750000||
B|DYAI|20210322|09:23:12|S|226|7.940000||
B|SPRT|20210322|09:23:20|S|100|7.970000||
B|DYAI|20210322|09:23:24|S|500|8.010000||
B|DYAI|20210322|09:23:25|S|100|8.010000||
B|SPRT|20210322|09:23:32|S|10|7.990000||
B|SNCA|20210322|09:23:37|S|200|2.140000||
B|DYAI|20210322|09:23:39|S|50|8.130000||
B|DYAI|20210322|09:23:42|S|45|8.040000||
B|DYAI|20210322|09:23:47|S|100|8.030000||
B|DYAI|20210322|09:23:48|S|100|8.020000||
B|DYAI|20210322|09:23:48|S|100|8.030000||
B|DYAI|20210322|09:23:49|S|100|8.040000||
B|DYAI|20210322|09:23:59|S|94|8.070000||
B|DYAI|20210322|09:24:00|S|200|8.070000||
B|DYAI|20210322|09:24:06|S|24|8.100000||
B|DYAI|20210322|09:24:06|S|48|8.090000||
B|DYAI|20210322|09:24:14|S|200|8.090000||
B|SENS|20210322|09:24:16|S|1000|3.270000||
B|RLX|20210322|09:24:25|S|46|12.830000||
B|DYAI|20210322|09:24:27|S|100|8.080000||
B|DYAI|20210322|09:24:27|S|250|8.080000||
B|SNCA|20210322|09:24:32|S|500|2.190000||
B|DYAI|20210322|09:24:37|S|200|7.990000||
B|DYAI|20210322|09:24:39|S|205|8.030000||
B|DYAI|20210322|09:24:48|S|100|8.050000||
B|DYAI|20210322|09:25:01|S|100|8.120000||
B|DYAI|20210322|09:25:01|S|100|8.130000||
B|DYAI|20210322|09:25:01|S|250|8.130000||
B|DYAI|20210322|09:25:02|S|100|8.150000||
B|DYAI|20210322|09:25:03|S|103|8.140000||
B|DYAI|20210322|09:25:11|S|500|8.100000||
B|DYAI|20210322|09:25:12|S|500|8.120000||
B|DYAI|20210322|09:25:13|S|100|8.140000||
B|DYAI|20210322|09:25:22|S|90|8.060000||
B|CLVS|20210322|09:25:25|S|25|7.520000||
B|WIMI|20210322|09:25:38|S|100|9.180000||
B|DKNG|20210322|09:25:40|S|400|73.550000||
B|SPRT|20210322|09:25:42|S|200|7.800000||
B|DYAI|20210322|09:25:51|S|295|8.050000||
B|RLX|20210322|09:25:57|S|60|12.850000||
B|DYAI|20210322|09:26:01|S|30|8.100000||
B|SNCA|20210322|09:26:10|S|1000|2.200000||
B|AMC|20210322|09:26:22|S|100|13.290000||
B|DYAI|20210322|09:26:25|S|50|8.060000||
B|RLX|20210322|09:26:58|S|100|12.740000||
B|DYAI|20210322|09:27:01|S|100|8.130000||
B|DYAI|20210322|09:27:06|S|200|8.080000||
B|RLX|20210322|09:27:16|S|18|12.740000||
B|DYAI|20210322|09:27:17|S|250|8.150000||
B|RLX|20210322|09:27:23|S|106|12.800000||
B|SPRT|20210322|09:27:27|S|500|7.870000||
B|DYAI|20210322|09:27:29|S|200|8.250000||
B|DYAI|20210322|09:27:39|S|346|8.300000||
B|DYAI|20210322|09:27:42|S|100|8.320000||
B|DYAI|20210322|09:27:48|S|87|8.320000||
B|DYAI|20210322|09:27:48|S|174|8.320000||
B|DYAI|20210322|09:27:57|S|200|8.290000||
B|SNCA|20210322|09:27:58|S|80|2.250100||
B|SNCA|20210322|09:27:58|S|120|2.260000||
B|SPRT|20210322|09:28:01|S|100|7.840000||
B|ACER|20210322|09:28:09|S|300|4.060000||
B|DYAI|20210322|09:28:10|S|100|8.160000||
B|SPRT|20210322|09:28:14|S|100|7.880000||
B|HOFV|20210322|09:28:15|S|500|3.870000||
B|DYAI|20210322|09:28:19|S|11|8.060000||
B|WIMI|20210322|09:28:28|S|50|9.240000||
B|DYAI|20210322|09:28:34|S|100|8.120000||
B|CETX|20210322|09:28:41|S|500|2.450000||
B|DADA|20210322|09:28:42|S|100|32.450000||
B|RLX|20210322|09:28:46|S|13|12.680000||
B|RLX|20210322|09:28:50|S|200|12.700000||
B|DYAI|20210322|09:29:01|S|6|8.060000||
B|DYAI|20210322|09:29:03|S|90|8.090000||
B|MRKR|20210322|09:29:03|S|150|2.940000||
B|DYAI|20210322|09:29:06|S|50|8.140000||
B|UVXY|20210322|09:29:12|S|500|6.610000||
B|SPRT|20210322|09:29:29|S|100|7.970000||
B|SPRT|20210322|09:29:34|S|100|7.970000||
B|SNCA|20210322|09:29:41|S|2000|2.140000||
B|DYAI|20210322|09:29:50|S|100|8.120000||
B|SPRT|20210322|09:29:58|S|242|7.970000||
B|ACER|20210322|09:30:00|S|100|4.140000||
B|AMZA|20210322|09:30:00|S|8|24.220000||
B|ARKK|20210322|09:30:00|S|1|124.020000||
B|ARKK|20210322|09:30:00|S|20|124.020000||
B|ARKK|20210322|09:30:00|S|139|124.020000||
B|IMTE|20210322|09:30:00|S|25|6.850000||
B|JACK|20210322|09:30:00|S|28|116.710000||
B|ZKIN|20210322|09:30:00|E|23|10.810000||
B|AMRX|20210322|09:30:01|S|51|7.310000||
B|BBY|20210322|09:30:01|S|3|118.280000||
B|BIG|20210322|09:30:01|S|5|71.480000||
B|BIZD|20210322|09:30:01|S|100|16.295000||
B|BYND|20210322|09:30:01|S|2|140.890000||
B|COWN|20210322|09:30:01|S|2|40.680000||
B|DLTR|20210322|09:30:01|S|69|108.410000||
B|GRUB|20210322|09:30:01|S|117|63.050000||
B|GRWG|20210322|09:30:01|S|100|57.950000||
B|HZNP|20210322|09:30:01|S|1|89.390000||
B|JNJ|20210322|09:30:01|S|46|159.800000||
B|LRCX|20210322|09:30:01|S|1|554.610000||
B|LUV|20210322|09:30:01|S|6|60.920000||
B|OMC|20210322|09:30:01|S|223|76.820000||
B|PLT|20210322|09:30:01|S|140|43.020000||
B|RCL|20210322|09:30:01|S|10|89.505000||
B|SKLZ|20210322|09:30:01|S|30|25.930000||
B|SRPT|20210322|09:30:01|S|4|83.400000||
B|UAL|20210322|09:30:01|S|100|59.690000||
B|VECO|20210322|09:30:01|S|25|21.660000||
B|XEC|20210322|09:30:01|S|19|61.450000||
B|ZKIN|20210322|09:30:01|S|1|10.800000||
B|ZKIN|20210322|09:30:01|S|27|10.800000||
B|BOOT|20210322|09:30:02|S|150|66.315000||
B|FSLR|20210322|09:30:02|S|34|80.860000||
B|GRWG|20210322|09:30:02|S|100|57.910000||
B|GSM|20210322|09:30:02|S|442|3.600000||
B|JD|20210322|09:30:02|S|200|85.390000||
B|MKGI|20210322|09:30:02|S|100|4.020000||
B|PLUG|20210322|09:30:02|S|300|38.520000||
B|UCTT|20210322|09:30:02|S|48|54.910000||
B|UVXY|20210322|09:30:02|S|1000|6.585000||
B|AMD|20210322|09:30:03|S|99|80.210000||
B|AMD|20210322|09:30:03|S|150|80.210000||
B|BEP|20210322|09:30:03|S|47|40.110000||
B|BOOT|20210322|09:30:03|S|100|67.240000||
B|CBSH|20210322|09:30:03|S|91|79.270000||
B|CLVS|20210322|09:30:03|S|750|7.620000||
B|FREQ|20210322|09:30:03|S|1|34.990000||
B|IIVI|20210322|09:30:03|S|300|69.660000||
B|IPHI|20210322|09:30:03|S|13|166.750000||
B|LOW|20210322|09:30:03|S|100|179.950000||
B|NFLX|20210322|09:30:03|S|1|511.200000||
B|NWS|20210322|09:30:03|S|100|25.240000||
B|PODD|20210322|09:30:03|S|8|259.550000||
B|PRPL|20210322|09:30:03|S|700|33.840000||
B|SPOT|20210322|09:30:03|S|4|276.510000||
B|SVRA|20210322|09:30:03|S|200|2.070000||
B|VLO|20210322|09:30:03|S|22|73.660000||
B|WMT|20210322|09:30:03|S|2|131.100000||
B|ZEUS|20210322|09:30:03|E|11|26.774000||
B|ALEC|20210322|09:30:04|S|100|23.120000||
B|CSCO|20210322|09:30:04|S|300|49.160000||
B|FTCH|20210322|09:30:04|S|15|61.290000||
B|FTCH|20210322|09:30:04|S|17|61.290000||
B|GE|20210322|09:30:04|S|437|13.170000||
B|IQ|20210322|09:30:04|S|100|27.950000||
B|JNJ|20210322|09:30:04|S|62|158.360000||
B|LEN|20210322|09:30:04|S|100|96.380000||
B|MA|20210322|09:30:04|S|3|356.850000||
B|NTES|20210322|09:30:04|S|3|109.950000||
B|OKTA|20210322|09:30:04|S|2|217.590000||
B|OKTA|20210322|09:30:04|S|6|217.590000||
B|ORGO|20210322|09:30:04|S|30|19.490000||
B|PLT|20210322|09:30:04|S|24|42.950000||
B|PLT|20210322|09:30:04|S|100|42.950000||
B|PLUG|20210322|09:30:04|S|100|38.530000||
B|POLA|20210322|09:30:04|S|113|12.870000||
B|ROKU|20210322|09:30:04|S|2|352.970000||
B|SVRA|20210322|09:30:04|S|200|2.070000||
B|TNA|20210322|09:30:04|S|200|98.920000||
B|VOO|20210322|09:30:04|S|10|359.960000||
B|WLK|20210322|09:30:04|S|6|92.550000||
B|Z|20210322|09:30:04|S|9|138.516000||
B|ZDGE|20210322|09:30:04|S|5|16.190000||
B|ZKIN|20210322|09:30:04|E|3|10.760000||
B|ZKIN|20210322|09:30:04|E|8|10.760000||
B|ZM|20210322|09:30:04|E|1|329.478000||
B|AAPL|20210322|09:30:05|S|14|120.400000||
B|ABNB|20210322|09:30:05|S|20|196.910000||
B|AGTC|20210322|09:30:05|S|300|6.190000||
B|AIZ|20210322|09:30:05|S|200|143.600000||
B|AKAM|20210322|09:30:05|S|7|99.960000||
B|AMC|20210322|09:30:05|S|199|13.000000||
B|BOOT|20210322|09:30:05|S|21|67.320000||
B|COLM|20210322|09:30:05|S|162|109.830000||
B|CVS|20210322|09:30:05|S|10|72.840000||
B|EGLE|20210322|09:30:05|S|1|39.660000||
B|EGLE|20210322|09:30:05|S|125|39.660000||
B|GME|20210322|09:30:05|S|8|204.940000||
B|NFLX|20210322|09:30:05|S|48|511.250000||
B|PTON|20210322|09:30:05|S|60|109.400000||
B|PTON|20210322|09:30:05|S|77|109.310000||
B|RSI|20210322|09:30:05|S|128|19.340000||
B|SHOP|20210322|09:30:05|S|1|1129.250000||
B|SOXS|20210322|09:30:05|S|1500|10.820000||
B|SPLK|20210322|09:30:05|S|70|139.660000||
B|SPRT|20210322|09:30:05|S|50|8.000000||
B|SPRT|20210322|09:30:05|S|100|8.000000||
B|SPRT|20210322|09:30:05|S|200|8.000000||
B|SWK|20210322|09:30:05|S|200|196.780000||
B|TENB|20210322|09:30:05|S|20|38.540000||
B|TX|20210322|09:30:05|S|1700|38.150000||
B|YUM|20210322|09:30:05|S|5|107.930000||
B|ZEUS|20210322|09:30:05|S|284|27.990000||
B|AAPL|20210322|09:30:06|S|83|120.430000||
B|ABNB|20210322|09:30:06|S|50|196.380000||
B|BYND|20210322|09:30:06|S|41|140.530000||
B|F|20210322|09:30:06|S|700|12.880000||
B|FCEL|20210322|09:30:06|S|700|15.290000||
B|GIS|20210322|09:30:06|S|20|59.940000||
B|IPHI|20210322|09:30:06|S|25|166.530000||
B|IRBT|20210322|09:30:06|S|67|121.910000||
B|KL|20210322|09:30:06|S|57|34.890000||
B|LAZR|20210322|09:30:06|S|100|31.380000||
B|MCHP|20210322|09:30:06|S|9|153.790000||
B|MDLZ|20210322|09:30:06|S|26|57.800000||
B|QQQ|20210322|09:30:06|S|15|315.360000||
B|RCKY|20210322|09:30:06|S|40|49.760000||
B|SPRT|20210322|09:30:06|S|360|7.890000||
B|SPRT|20210322|09:30:06|S|800|7.890000||
B|SPY|20210322|09:30:06|S|3|390.200000||
B|SQQQ|20210322|09:30:06|S|500|13.680000||
B|TSLA|20210322|09:30:06|S|1|686.210000||
B|TX|20210322|09:30:06|S|20|38.490000||
B|TX|20210322|09:30:06|S|20|38.490000||
B|TX|20210322|09:30:06|S|29|38.490000||
B|TX|20210322|09:30:06|S|63|38.490000||
B|TX|20210322|09:30:06|S|200|38.490000||
B|UVXY|20210322|09:30:06|S|209|6.580000||
B|AAL|20210322|09:30:07|S|235|24.570000||
B|ABNB|20210322|09:30:07|S|8|196.270000||
B|BYND|20210322|09:30:07|S|40|140.520000||
B|CRSP|20210322|09:30:07|S|18|130.380000||
B|DCRB|20210322|09:30:07|S|100|11.350000||
B|DKNG|20210322|09:30:07|S|200|73.210000||
B|EEM|20210322|09:30:07|S|100|53.760000||
B|ETON|20210322|09:30:07|S|127|8.200000||
B|GME|20210322|09:30:07|S|195|204.690000||
B|GNK|20210322|09:30:07|S|100|12.340000||
B|INTU|20210322|09:30:07|S|2|382.990000||
B|LYFT|20210322|09:30:07|S|8|66.840000||
B|MAC|20210322|09:30:07|S|2|13.080000||
B|OFC|20210322|09:30:07|S|1|27.170000||
B|OKTA|20210322|09:30:07|S|26|217.520000||
B|QCOM|20210322|09:30:07|S|6|132.890000||
B|SNCA|20210322|09:30:07|S|2000|2.130000||
B|SPY|20210322|09:30:07|S|1400|390.170000||
B|TAOP|20210322|09:30:07|S|100|14.690000||
B|TPGY|20210322|09:30:07|S|232|20.460000||
B|TPGY|20210322|09:30:07|S|262|20.460000||
B|VIH|20210322|09:30:07|S|100|13.960000||
B|ZKIN|20210322|09:30:07|S|2|10.740000||
B|ZM|20210322|09:30:07|S|1|329.876000||
B|ZM|20210322|09:30:07|S|2|329.876000||
B|BABA|20210322|09:30:08|S|100|235.340000||
B|BBAR|20210322|09:30:08|S|500|2.930000||
B|CLDR|20210322|09:30:08|S|20|12.740000||
B|ESE|20210322|09:30:08|S|9|114.790000||
B|FISV|20210322|09:30:08|S|2|122.220000||
B|GDX|20210322|09:30:08|S|1100|33.600000||
B|GE|20210322|09:30:08|S|200|13.150000||
B|GME|20210322|09:30:08|S|15|204.690000||
B|GME|20210322|09:30:08|S|75|204.690000||
B|GOOG|20210322|09:30:08|S|3|2041.920000||
B|HOME|20210322|09:30:08|S|300|33.500000||
B|HPK|20210322|09:30:08|S|500|6.940000||
B|JKS|20210322|09:30:08|S|138|45.330000||
B|JNJ|20210322|09:30:08|S|12|158.230000||
B|LOGI|20210322|09:30:08|S|1|104.280000||
B|MMM|20210322|09:30:08|S|100|188.330000||
B|OFC|20210322|09:30:08|S|53|27.170000||
B|SPRT|20210322|09:30:08|S|100|7.870000||
B|STX|20210322|09:30:08|S|2|75.770000||
B|TSLA|20210322|09:30:08|S|500|686.500000||
B|ATEC|20210322|09:30:09|S|1|19.130000||
B|AVYA|20210322|09:30:09|S|10|31.910000||
B|CENT|20210322|09:30:09|S|5|53.610000||
B|CVEO|20210322|09:30:09|S|20|16.050000||
B|DHX|20210322|09:30:09|S|1|2.890000||
B|DYAI|20210322|09:30:09|S|16|8.360000||
B|HZNP|20210322|09:30:09|S|4|89.430000||
B|ILMN|20210322|09:30:09|S|5|418.720000||
B|LNG|20210322|09:30:09|S|4|71.100000||
B|SD|20210322|09:30:09|S|60|4.050000||
B|SNCA|20210322|09:30:09|S|300|2.160000||
B|TPB|20210322|09:30:09|S|22|52.890000||
B|TSLA|20210322|09:30:09|S|5|686.590000||
B|TSLA|20210322|09:30:09|S|5|686.730000||
B|TSLA|20210322|09:30:09|S|10|686.420000||
B|TSLA|20210322|09:30:09|S|10|686.590000||
B|TSLA|20210322|09:30:09|S|50|686.710000||
B|UNP|20210322|09:30:09|S|5|210.780000||
B|UVXY|20210322|09:30:09|S|10|6.590000||
B|Z|20210322|09:30:09|S|1|138.264000||
B|CDMO|20210322|09:30:10|S|402|18.800000||
B|CHGG|20210322|09:30:10|S|11|92.490000||
B|LAZR|20210322|09:30:10|S|35|31.380000||
B|TDOC|20210322|09:30:10|S|3|192.830000||
B|TSLA|20210322|09:30:10|S|2|686.660000||
B|TSLA|20210322|09:30:10|S|135|686.710000||
B|V|20210322|09:30:10|S|25|207.050000||
B|Z|20210322|09:30:10|S|99|138.275000||
B|ABNB|20210322|09:30:11|S|217|195.910000||
B|ARKK|20210322|09:30:11|S|2|124.190000||
B|CI|20210322|09:30:11|S|19|241.710000||
B|CNR|20210322|09:30:11|S|100|13.460000||
B|DADA|20210322|09:30:11|S|138|32.580000||
B|FTCH|20210322|09:30:11|S|65|61.420000||
B|HAL|20210322|09:30:11|S|71|21.700000||
B|IBRX|20210322|09:30:11|S|240|35.470000||
B|LOVE|20210322|09:30:11|S|100|63.110000||
B|QDEL|20210322|09:30:11|S|24|137.810000||
B|REGI|20210322|09:30:11|S|26|67.900000||
B|RGR|20210322|09:30:11|S|4|72.110000||
B|SBUX|20210322|09:30:11|S|100|106.510000||
B|TSLA|20210322|09:30:11|S|6|686.630000||
B|WSM|20210322|09:30:11|S|1|176.310000||
B|WTTR|20210322|09:30:11|S|42|5.640000||
B|ZOM|20210322|09:30:11|S|55|2.070000||
B|ZTS|20210322|09:30:11|S|100|152.935000||
B|BBAR|20210322|09:30:12|S|84|2.930000||
B|CSIQ|20210322|09:30:12|S|40|47.150000||
B|DADA|20210322|09:30:12|S|8|32.550000||
B|EMR|20210322|09:30:12|S|1|88.500000||
B|EYES|20210322|09:30:12|S|500|13.950000||
B|MDB|20210322|09:30:12|S|5|304.940000||
B|SBUX|20210322|09:30:12|S|9|106.510000||
B|TSLA|20210322|09:30:12|S|10|686.760000||
B|Z|20210322|09:30:12|S|100|138.460000||
B|AYX|20210322|09:30:13|S|17|83.980000||
B|CHWY|20210322|09:30:13|S|100|85.700000||
B|CLRB|20210322|09:30:13|S|200|1.890000||
B|CZR|20210322|09:30:13|S|12|89.330000||
B|GME|20210322|09:30:13|S|9|204.030000||
B|HUBS|20210322|09:30:13|S|3|452.700000||
B|JNJ|20210322|09:30:13|S|42|158.240000||
B|LTC|20210322|09:30:13|S|39|43.060000||
B|MPW|20210322|09:30:13|S|52|20.950000||
B|RIOT|20210322|09:30:13|S|10|60.060000||
B|SCO|20210322|09:30:13|S|29|6.900000||
B|SNAP|20210322|09:30:13|S|80|57.620000||
B|SYBX|20210322|09:30:13|S|10|4.480000||
B|TDOC|20210322|09:30:13|S|73|192.880000||
B|TROW|20210322|09:30:13|S|11|172.700000||
B|VIACA|20210322|09:30:13|S|100|98.780000||
B|ARKK|20210322|09:30:14|S|2|124.220000||
B|CPRX|20210322|09:30:14|S|100|4.610000||
B|IPHI|20210322|09:30:14|S|70|166.300000||
B|JD|20210322|09:30:14|S|78|85.310000||
B|MET|20210322|09:30:14|S|100|60.830000||
B|MPWR|20210322|09:30:14|S|6|351.870000||
B|RLX|20210322|09:30:14|S|100|12.730000||
B|RPLA|20210322|09:30:14|S|345|10.150000||
B|SOS|20210322|09:30:14|S|40|7.590000||
B|TSLA|20210322|09:30:14|S|10|686.730000||
B|UPST|20210322|09:30:14|S|1|129.260000||
B|UPST|20210322|09:30:14|S|100|128.390000||
B|W|20210322|09:30:14|S|3|336.980000||
B|ZM|20210322|09:30:14|E|2|329.530000||
B|ZUO|20210322|09:30:14|S|200|15.000000||
B|AAPL|20210322|09:30:15|S|71|120.440000||
B|ACHC|20210322|09:30:15|S|11|57.200000||
B|FB|20210322|09:30:15|S|20|290.780000||
B|FB|20210322|09:30:15|S|25|290.990000||
B|FRSX|20210322|09:30:15|S|300|7.180000||
B|ICPT|20210322|09:30:15|S|50|22.950000||
B|IGC|20210322|09:30:15|S|200|2.020000||
B|JNJ|20210322|09:30:15|S|66|158.100000||
B|JNJ|20210322|09:30:15|S|100|158.050000||
B|MCD|20210322|09:30:15|S|100|223.040000||
B|MMP|20210322|09:30:15|S|23|44.230000||
B|NFLX|20210322|09:30:15|S|2|512.790000||
B|SHW|20210322|09:30:15|S|2|709.840000||
B|SNCA|20210322|09:30:15|S|80|2.180000||
B|SPRT|20210322|09:30:15|S|5|7.690000||
B|SPRT|20210322|09:30:15|S|50|7.700000||
B|ZUO|20210322|09:30:15|S|100|15.000000||
B|CIDM|20210322|09:30:16|S|80|1.390000||
B|CP|20210322|09:30:16|S|160|374.940000||
B|FANG|20210322|09:30:16|S|1|75.490000||
B|FB|20210322|09:30:16|S|156|290.990000||
B|GDRX|20210322|09:30:16|S|12|36.150000||
B|GME|20210322|09:30:16|S|100|202.570000||
B|ITW|20210322|09:30:16|S|5|218.610000||
B|SNAP|20210322|09:30:16|S|1|57.800000||
B|SPRT|20210322|09:30:16|S|50|7.800000||
B|SPRT|20210322|09:30:16|S|100|7.780000||
B|SPRT|20210322|09:30:16|S|100|7.780000||
B|VUG|20210322|09:30:16|S|2|253.920000||
B|AI|20210322|09:30:17|S|22|75.300000||
B|AI|20210322|09:30:17|S|312|75.280000||
B|ALEC|20210322|09:30:17|S|87|23.280000||
B|AON|20210322|09:30:17|S|1|221.870000||
B|AWK|20210322|09:30:17|S|8|138.800000||
B|CCL|20210322|09:30:17|S|1|28.390000||
B|CSIQ|20210322|09:30:17|S|40|47.150000||
B|HOFV|20210322|09:30:17|S|100|3.800000||
B|KMB|20210322|09:30:17|S|16|130.620000||
B|LTC|20210322|09:30:17|S|58|43.060000||
B|PCT|20210322|09:30:17|S|100|33.130000||
B|QQQ|20210322|09:30:17|S|2|315.400000||
B|SJR|20210322|09:30:17|S|68|27.270000||
B|SNCA|20210322|09:30:17|S|100|2.180000||
B|SOXL|20210322|09:30:17|S|100|36.150000||
B|SPRT|20210322|09:30:17|S|100|7.820000||
B|TSLA|20210322|09:30:17|S|20|686.660000||
B|UNP|20210322|09:30:17|S|6|210.580000||
B|ARKK|20210322|09:30:18|S|2|124.220000||
B|AVYA|20210322|09:30:18|S|15|31.790000||
B|CLW|20210322|09:30:18|S|12|38.380000||
B|CSOD|20210322|09:30:18|S|25|45.720000||
B|DISCA|20210322|09:30:18|S|300|77.250000||
B|DKNG|20210322|09:30:18|S|100|73.080000||
B|EHTH|20210322|09:30:18|S|19|64.820000||
B|NVDA|20210322|09:30:18|S|7|518.240000||
B|PPG|20210322|09:30:18|S|8|147.750000||
B|PYPL|20210322|09:30:18|S|230|243.870000||
B|SNCA|20210322|09:30:18|S|20|2.180000||
B|SNCA|20210322|09:30:18|S|80|2.180000||
B|SPRT|20210322|09:30:18|S|100|7.820000||
B|TSLA|20210322|09:30:18|S|1|687.410000||
B|TSLA|20210322|09:30:18|S|5|687.630000||
B|TSLA|20210322|09:30:18|S|25|687.420000||
B|UAL|20210322|09:30:18|S|8|60.180000||
B|AAL|20210322|09:30:19|S|52|24.690000||
B|AXAS|20210322|09:30:19|S|100|3.790000||
B|BBBY|20210322|09:30:19|S|20|31.790000||
B|DYAI|20210322|09:30:19|S|100|8.380000||
B|ITW|20210322|09:30:19|S|8|218.610000||
B|NKE|20210322|09:30:19|S|1|137.810000||
B|SNDL|20210322|09:30:19|S|696|1.420000||
B|SOXS|20210322|09:30:19|S|200|10.790000||
B|STAA|20210322|09:30:19|S|100|97.690000||
B|SYY|20210322|09:30:19|S|22|79.770000||
B|TSLA|20210322|09:30:19|S|4|687.720000||
B|APPS|20210322|09:30:20|S|25|83.990000||
B|CAH|20210322|09:30:20|S|31|58.640000||
B|CROX|20210322|09:30:20|S|143|78.400000||
B|DT|20210322|09:30:20|S|118|53.010000||
B|HON|20210322|09:30:20|S|12|211.690000||
B|OSTK|20210322|09:30:20|S|256|77.900000||
B|SPRT|20210322|09:30:20|S|1|7.800000||
B|TGS|20210322|09:30:20|S|100|4.750000||
B|TSLA|20210322|09:30:20|S|5|686.830000||
B|TSLA|20210322|09:30:20|S|6|686.830000||
B|TSLA|20210322|09:30:20|S|8|687.620000||
B|TSLA|20210322|09:30:20|S|23|687.620000||
B|TSLA|20210322|09:30:20|S|533|686.830000||
B|UVXY|20210322|09:30:20|S|1000|6.595000||
B|VIAC|20210322|09:30:20|S|30|98.080000||
B|ADP|20210322|09:30:21|S|12|183.430000||
B|ATOS|20210322|09:30:21|S|20|2.445000||
B|CHMA|20210322|09:30:21|S|10|3.620000||
B|NLS|20210322|09:30:21|S|20|18.490000||
B|ODT|20210322|09:30:21|S|100|4.990000||
B|ODT|20210322|09:30:21|S|800|4.990000||
B|ODT|20210322|09:30:21|S|800|4.990000||
B|PLUG|20210322|09:30:21|S|10|38.650000||
B|SPCE|20210322|09:30:21|S|100|33.350000||
B|TSLA|20210322|09:30:21|S|6|687.120000||
B|UCO|20210322|09:30:21|S|2000|56.930000||
B|A|20210322|09:30:22|S|3|122.720000||
B|AMZN|20210322|09:30:22|S|1|3080.380000||
B|BNS|20210322|09:30:22|S|40|62.830000||
B|FTFT|20210322|09:30:22|S|6|6.380000||
B|INFY|20210322|09:30:22|S|100|18.930000||
B|INFY|20210322|09:30:22|S|500|18.930000||
B|NOW|20210322|09:30:22|S|1|473.330000||
B|ON|20210322|09:30:22|S|5|40.820000||
B|PCT|20210322|09:30:22|S|170|33.830000||
B|RLX|20210322|09:30:22|S|100|12.660000||
B|SAFE|20210322|09:30:22|S|3|74.900000||
B|SBUX|20210322|09:30:22|S|20|106.680000||
B|SHW|20210322|09:30:22|S|2|709.840000||
B|SOXL|20210322|09:30:22|S|100|36.230000||
B|SOXL|20210322|09:30:22|S|100|36.230000||
B|SOXL|20210322|09:30:22|S|2000|36.230000||
B|SOXS|20210322|09:30:22|S|100|10.770000||
B|SPRT|20210322|09:30:22|S|5|8.050000||
B|TEAM|20210322|09:30:22|S|1|221.800000||
B|TSLA|20210322|09:30:22|S|165|687.050000||
B|TSLA|20210322|09:30:22|S|500|687.050000||
B|UPST|20210322|09:30:22|S|50|131.820000||
B|BABA|20210322|09:30:23|S|200|237.240000||
B|BABA|20210322|09:30:23|S|263|237.260000||
B|BLUE|20210322|09:30:23|S|4|31.820000||
B|DOCU|20210322|09:30:23|S|2|206.660000||
B|EHTH|20210322|09:30:23|S|17|64.730000||
B|FSR|20210322|09:30:23|S|1|20.730000||
B|FVRR|20210322|09:30:23|S|4|226.610000||
B|HUBS|20210322|09:30:23|S|2|452.690000||
B|JNJ|20210322|09:30:23|S|38|158.310000||
B|MARA|20210322|09:30:23|S|100|43.130000||
B|MDT|20210322|09:30:23|S|17|116.180000||
B|SNAP|20210322|09:30:23|S|1|57.870000||
B|TSLA|20210322|09:30:23|S|1|686.270000||
B|TSLA|20210322|09:30:23|S|1|686.340000||
B|U|20210322|09:30:23|S|2|101.560000||
B|UWMC|20210322|09:30:23|S|100|8.480000||
B|CQQQ|20210322|09:30:24|S|2|88.080000||
B|DYAI|20210322|09:30:24|S|150|8.500000||
B|DYAI|20210322|09:30:24|S|800|8.510000||
B|MAC|20210322|09:30:24|S|2|12.990000||
B|NVCR|20210322|09:30:24|S|8|141.040000||
B|SE|20210322|09:30:24|S|1|218.570000||
B|SQQQ|20210322|09:30:24|S|350|13.650000||
B|TSLA|20210322|09:30:24|S|1|686.490000||
B|TSLA|20210322|09:30:24|S|15|686.490000||
B|VIAC|20210322|09:30:24|S|9|98.040000||
B|VXX|20210322|09:30:24|S|50|12.600000||
B|ZI|20210322|09:30:24|S|186|51.780000||
B|ZI|20210322|09:30:24|S|634|51.780000||
B|AIM|20210322|09:30:25|S|200|2.500000||
B|AIM|20210322|09:30:25|S|300|2.500000||
B|AIM|20210322|09:30:25|S|300|2.500000||
B|BABA|20210322|09:30:25|S|300|237.470000||
B|DGII|20210322|09:30:25|S|3|21.200000||
B|ITOT|20210322|09:30:25|S|50|91.250000||
B|RLX|20210322|09:30:25|S|100|12.660000||
B|SPY|20210322|09:30:25|S|100|390.290000||
B|SWAV|20210322|09:30:25|S|20|120.460000||
B|TSLA|20210322|09:30:25|S|1|686.280000||
B|TSLA|20210322|09:30:25|S|20|686.580000||
B|UPST|20210322|09:30:25|S|300|130.230000||
B|YETI|20210322|09:30:25|S|14|75.610000||
B|AMC|20210322|09:30:26|S|99|13.170000||
B|DT|20210322|09:30:26|S|519|52.970000||
B|GLD|20210322|09:30:26|S|8|162.330000||
B|GOOS|20210322|09:30:26|S|300|43.980000||
B|IPHI|20210322|09:30:26|S|24|166.340000||
B|KOSS|20210322|09:30:26|S|15|24.780000||
B|PLTR|20210322|09:30:26|S|15|24.550000||
B|PLTR|20210322|09:30:26|S|100|24.560000||
B|RLX|20210322|09:30:26|S|100|12.660000||
B|RLX|20210322|09:30:26|S|100|12.660000||
B|TSLA|20210322|09:30:26|S|9|686.560000||
B|VEA|20210322|09:30:26|S|2|49.470000||
B|YETI|20210322|09:30:26|S|20|75.610000||
B|ABNB|20210322|09:30:27|S|54|195.970000||
B|AMC|20210322|09:30:27|S|35|13.180000||
B|AMC|20210322|09:30:27|S|2000|13.180000||
B|ARKK|20210322|09:30:27|S|98|124.230000||
B|BABA|20210322|09:30:27|S|30|237.630000||
B|CRWD|20210322|09:30:27|S|100|192.720000||
B|CSIQ|20210322|09:30:27|S|25|47.250000||
B|DYAI|20210322|09:30:27|S|500|8.410000||
B|FB|20210322|09:30:27|S|10|291.410000||
B|FB|20210322|09:30:27|S|100|291.410000||
B|IIPR|20210322|09:30:27|S|5|178.610000||
B|KOPN|20210322|09:30:27|S|1900|11.580000||
B|PINS|20210322|09:30:27|S|1000|72.060000||
B|SKLZ|20210322|09:30:27|S|11|25.980000||
B|SNES|20210322|09:30:27|S|300|2.090000||
B|SNES|20210322|09:30:27|S|600|2.090000||
B|TDG|20210322|09:30:27|S|20|602.660000||
B|UPST|20210322|09:30:27|S|200|131.810000||
B|UTF|20210322|09:30:27|S|200|26.210000||
B|ZOM|20210322|09:30:27|E|4000|2.070000||
B|AKTS|20210322|09:30:28|S|500|13.740000||
B|BHC|20210322|09:30:28|S|4|33.160000||
B|CRS|20210322|09:30:28|S|1|42.430000||
B|FAZ|20210322|09:30:28|S|1|35.460000||
B|GME|20210322|09:30:28|S|40|203.890000||
B|NLS|20210322|09:30:28|S|20|18.490000||
B|PLAN|20210322|09:30:28|S|7|54.290000||
B|PLTR|20210322|09:30:28|S|100|24.570000||
B|RBBN|20210322|09:30:28|S|100|8.770000||
B|SPRT|20210322|09:30:28|S|100|7.970000||
B|SPXL|20210322|09:30:28|S|100|81.300000||
B|TSLA|20210322|09:30:28|S|2|686.310000||
B|UBER|20210322|09:30:28|S|100|57.260000||
B|W|20210322|09:30:28|S|29|336.980000||
B|BCRX|20210322|09:30:29|S|70|13.570000||
B|FB|20210322|09:30:29|S|10|291.360000||
B|PCT|20210322|09:30:29|S|70|33.620000||
B|PENN|20210322|09:30:29|S|33|117.710000||
B|RRD|20210322|09:30:29|S|766|4.480000||
B|RXN|20210322|09:30:29|S|113|49.420000||
B|SBNY|20210322|09:30:29|S|25|235.730000||
B|SPRT|20210322|09:30:29|S|100|7.970000||
B|TSLA|20210322|09:30:29|S|100|685.700000||
B|WAL|20210322|09:30:29|S|9|99.320000||
B|ABNB|20210322|09:30:30|S|200|196.310000||
B|AMC|20210322|09:30:30|S|2|13.170000||
B|CL|20210322|09:30:30|S|8|74.960000||
B|DSS|20210322|09:30:30|S|100|4.420000||
B|NKE|20210322|09:30:30|S|1|137.580000||
B|SKLZ|20210322|09:30:30|S|60|25.950000||
B|SPRT|20210322|09:30:30|S|40|8.080000||
B|SPRT|20210322|09:30:30|S|57|8.090000||
B|SPRT|20210322|09:30:30|S|100|8.080000||
B|TSLA|20210322|09:30:30|S|10|685.640000||
B|TSLA|20210322|09:30:30|S|10|686.270000||
B|UDOW|20210322|09:30:30|S|5|123.520000||
B|AAL|20210322|09:30:31|S|1|24.640000||
B|APPS|20210322|09:30:31|S|20|83.950000||
B|DSS|20210322|09:30:31|S|100|4.430000||
B|IEF|20210322|09:30:31|S|9|113.315000||
B|LITE|20210322|09:30:31|S|100|84.360000||
B|PLTR|20210322|09:30:31|S|200|24.660000||
B|SESN|20210322|09:30:31|S|100|3.395000||
B|SLGG|20210322|09:30:31|S|100|9.990000||
B|UVXY|20210322|09:30:31|S|8|6.570000||
B|VTI|20210322|09:30:31|S|1|205.790000||
B|ACER|20210322|09:30:32|S|100|4.040000||
B|BSY|20210322|09:30:32|S|76|40.060000||
B|CHWY|20210322|09:30:32|S|100|86.140000||
B|CSIQ|20210322|09:30:32|S|2|47.400000||
B|LMPX|20210322|09:30:32|S|500|20.000000||
B|PEP|20210322|09:30:32|S|25|135.340000||
B|PINS|20210322|09:30:32|S|100|72.170000||
B|RLX|20210322|09:30:32|S|100|12.600000||
B|ROKU|20210322|09:30:32|S|2|353.030000||
B|UNFI|20210322|09:30:32|S|7|35.850000||
B|UNFI|20210322|09:30:32|S|8|35.820000||
B|AMAT|20210322|09:30:33|S|10|117.960000||
B|EXPC|20210322|09:30:33|S|339|12.150000||
B|LI|20210322|09:30:33|S|100|26.670000||
B|NXPI|20210322|09:30:33|S|33|204.220000||
B|PBR|20210322|09:30:33|S|800|8.345000||
B|PLTR|20210322|09:30:33|S|100|24.670000||
B|SPRT|20210322|09:30:33|S|10|8.080000||
B|SPRT|20210322|09:30:33|S|50|8.110000||
B|SQQQ|20210322|09:30:33|S|200|13.635000||
B|TDOC|20210322|09:30:33|S|10|194.490000||
B|TM|20210322|09:30:33|S|20|154.950000||
B|TQQQ|20210322|09:30:33|S|8|88.780000||
B|TSLA|20210322|09:30:33|S|1|686.360000||
B|ACER|20210322|09:30:34|S|100|4.040000||
B|ACER|20210322|09:30:34|S|100|4.060000||
B|ARKK|20210322|09:30:34|S|2|124.240000||
B|ATOS|20210322|09:30:34|S|300|2.445000||
B|DADA|20210322|09:30:34|S|200|32.440000||
B|LI|20210322|09:30:34|S|100|26.690000||
B|LI|20210322|09:30:34|S|2196|26.680000||
B|MU|20210322|09:30:34|S|10|91.350000||
B|NVDA|20210322|09:30:34|S|48|519.250000||
B|OXY|20210322|09:30:34|S|1|27.700000||
B|SNCA|20210322|09:30:34|S|100|2.190000||
B|TSLA|20210322|09:30:34|S|10|686.290000||
B|VYGR|20210322|09:30:34|S|200|5.670000||
B|ZM|20210322|09:30:34|S|60|330.990000||
B|AGC|20210322|09:30:35|S|4|13.080000||
B|ARCC|20210322|09:30:35|S|9|18.270000||
B|AVGO|20210322|09:30:35|S|13|476.730000||
B|DYAI|20210322|09:30:35|S|5|8.380000||
B|SEER|20210322|09:30:35|S|5|53.730000||
B|SPRT|20210322|09:30:35|S|1|8.130000||
B|TSCO|20210322|09:30:35|S|8|174.410000||
B|UDR|20210322|09:30:35|S|100|43.300000||
B|VUZI|20210322|09:30:35|S|82|28.740000||
B|VXF|20210322|09:30:35|S|125|181.665000||
B|ZNGA|20210322|09:30:35|S|100|10.130000||
B|BA|20210322|09:30:36|S|5|256.840000||
B|CARE|20210322|09:30:36|S|9|14.500000||
B|CRWD|20210322|09:30:36|S|1|192.730000||
B|GME|20210322|09:30:36|S|100|203.730000||
B|KOPN|20210322|09:30:36|S|52|11.620000||
B|PCT|20210322|09:30:36|S|170|33.620000||
B|PRIM|20210322|09:30:36|S|20|33.490000||
B|QQQ|20210322|09:30:36|S|50|315.820000||
B|SNDL|20210322|09:30:36|S|700|1.440000||
B|APPS|20210322|09:30:37|S|33|84.120000||
B|NKE|20210322|09:30:37|S|1|137.560000||
B|SE|20210322|09:30:37|S|25|218.810000||
B|SPRT|20210322|09:30:37|S|75|8.160000||
B|SPY|20210322|09:30:37|S|100|390.390000||
B|W|20210322|09:30:37|S|5|336.880000||
B|AMAT|20210322|09:30:38|S|40|118.070000||
B|AMD|20210322|09:30:38|S|478|80.360000||
B|AZRX|20210322|09:30:38|S|100|1.470000||
B|AZRX|20210322|09:30:38|S|138|1.470000||
B|DADA|20210322|09:30:38|S|400|32.440000||
B|DKNG|20210322|09:30:38|S|400|73.050000||
B|GME|20210322|09:30:38|S|100|202.780000||
B|HUBS|20210322|09:30:38|S|11|452.690000||
B|INTC|20210322|09:30:38|S|200|64.780000||
B|MARA|20210322|09:30:38|S|100|43.120000||
B|RLX|20210322|09:30:38|S|100|12.510000||
B|SPRT|20210322|09:30:38|S|100|8.200000||
B|SPRT|20210322|09:30:38|S|187|8.200000||
B|TAP|20210322|09:30:38|S|15|49.060000||
B|WCLD|20210322|09:30:38|S|40|49.290000||
B|AAL|20210322|09:30:39|S|4|24.520000||
B|AAPL|20210322|09:30:39|S|1000|120.570000||
B|AMCX|20210322|09:30:39|S|184|69.900000||
B|BBBY|20210322|09:30:39|S|300|31.840000||
B|CTRM|20210322|09:30:39|S|9693|0.955600||
B|DKNG|20210322|09:30:39|S|100|73.140000||
B|FUBO|20210322|09:30:39|S|921|31.790000||
B|MAC|20210322|09:30:39|S|2|13.050000||
B|OCG|20210322|09:30:39|S|500|10.850000||
B|PBF|20210322|09:30:39|S|200|14.390000||
B|RLX|20210322|09:30:39|S|200|12.510000||
B|RLX|20210322|09:30:39|S|500|12.510000||
B|RLX|20210322|09:30:39|S|700|12.510000||
B|RLX|20210322|09:30:39|S|1300|12.510000||
B|RLX|20210322|09:30:39|S|1500|12.510000||
B|SPRT|20210322|09:30:39|S|100|8.200000||
B|VTNR|20210322|09:30:39|S|100|1.540000||
B|VTNR|20210322|09:30:39|S|160|1.540000||
B|ZOM|20210322|09:30:39|E|5|2.070000||
B|ALEC|20210322|09:30:40|S|100|23.250000||
B|ALEC|20210322|09:30:40|S|100|23.260000||
B|ARKW|20210322|09:30:40|S|3|155.130000||
B|NKE|20210322|09:30:40|S|1|137.560000||
B|NVDA|20210322|09:30:40|S|4|519.280000||
B|RLX|20210322|09:30:40|S|71|12.600000||
B|SPCE|20210322|09:30:40|S|200|33.740000||
B|TBA|20210322|09:30:40|S|100|11.370000||
B|TSLA|20210322|09:30:40|S|57|686.530000||
B|ABNB|20210322|09:30:41|S|10|196.180000||
B|CLVS|20210322|09:30:41|S|100|7.640000||
B|PLUG|20210322|09:30:41|S|100|38.750000||
B|QS|20210322|09:30:41|S|100|59.830000||
B|RTX|20210322|09:30:41|S|19|78.540000||
B|TAN|20210322|09:30:41|S|100|91.230000||
B|BLUE|20210322|09:30:42|S|3|31.820000||
B|BRKS|20210322|09:30:42|S|108|89.050000||
B|CAR|20210322|09:30:42|S|39|67.250000||
B|CLVS|20210322|09:30:42|S|100|7.630000||
B|CMBM|20210322|09:30:42|S|113|50.950000||
B|DASH|20210322|09:30:42|S|22|136.730000||
B|LIT|20210322|09:30:42|S|1|59.790000||
B|LIT|20210322|09:30:42|S|2|59.790000||
B|RLX|20210322|09:30:42|S|200|12.680000||
B|RNG|20210322|09:30:42|S|47|318.920000||
B|SPCE|20210322|09:30:42|S|102|33.760000||
B|SPRT|20210322|09:30:42|S|30|8.290000||
B|TLRY|20210322|09:30:42|S|183|25.500000||
B|YELP|20210322|09:30:42|S|243|41.800000||
B|ZDGE|20210322|09:30:42|S|100|16.480000||
B|ARKQ|20210322|09:30:43|S|100|85.880000||
B|ATOS|20210322|09:30:43|S|100|2.465000||
B|DKNG|20210322|09:30:43|S|70|73.080000||
B|EGLE|20210322|09:30:43|S|16|39.660000||
B|HUBS|20210322|09:30:43|S|79|452.690000||
B|MAC|20210322|09:30:43|S|2|13.050000||
B|PBR|20210322|09:30:43|S|1600|8.340000||
B|RLX|20210322|09:30:43|S|100|12.680000||
B|SPCE|20210322|09:30:43|S|100|33.690000||
B|SPCE|20210322|09:30:43|S|100|33.690000||
B|SPRT|20210322|09:30:43|S|100|8.290000||
B|ACER|20210322|09:30:44|S|200|4.100000||
B|ARKK|20210322|09:30:44|S|2|124.270000||
B|LFMD|20210322|09:30:44|S|700|21.300000||
B|LI|20210322|09:30:44|S|80|26.690000||
B|LI|20210322|09:30:44|S|100|26.670000||
B|PINS|20210322|09:30:44|S|500|72.260000||
B|PYPL|20210322|09:30:44|S|3|243.900000||
B|RLX|20210322|09:30:44|S|100|12.680000||
B|SNCA|20210322|09:30:44|S|100|2.170100||
B|SPRT|20210322|09:30:44|S|100|8.330000||
B|TSLA|20210322|09:30:44|S|2|687.070000||
B|W|20210322|09:30:44|S|3|336.710000||
B|XONE|20210322|09:30:44|S|200|34.490000||
B|ATOS|20210322|09:30:45|S|1000|2.470000||
B|CETX|20210322|09:30:45|S|100|2.480000||
B|EDU|20210322|09:30:45|S|100|16.490000||
B|MU|20210322|09:30:45|S|12|91.290000||
B|SPCB|20210322|09:30:45|S|100|2.065000||
B|SPRT|20210322|09:30:45|S|55|8.300000||
B|U|20210322|09:30:45|S|72|101.640000||
B|ANTM|20210322|09:30:46|S|1000|350.180000||
B|BLNK|20210322|09:30:46|S|1|39.220000||
B|GRWG|20210322|09:30:46|S|200|57.800000||
B|HIG|20210322|09:30:46|S|34|66.750000||
B|INTC|20210322|09:30:46|S|103|64.710000||
B|JWEL|20210322|09:30:46|S|100|7.470000||
B|LI|20210322|09:30:46|S|400|26.690000||
B|RLX|20210322|09:30:46|S|60|12.680000||
B|SPRT|20210322|09:30:46|S|100|8.330000||
B|UBER|20210322|09:30:46|S|13|57.150000||
B|UPST|20210322|09:30:46|S|200|130.350000||
B|ZKIN|20210322|09:30:46|S|2|10.760000||
B|ZYNE|20210322|09:30:46|S|100|5.400000||
B|BA|20210322|09:30:47|S|2|257.440000||
B|GNUS|20210322|09:30:47|S|100|2.390000||
B|HIG|20210322|09:30:47|S|80|66.720000||
B|IZRL|20210322|09:30:47|S|50|32.980000||
B|RLX|20210322|09:30:47|S|100|12.680000||
B|RLX|20210322|09:30:47|S|100|12.690000||
B|SPOT|20210322|09:30:47|S|150|276.300000||
B|SPRT|20210322|09:30:47|S|100|8.350000||
B|TSLA|20210322|09:30:47|S|18|686.350000||
B|TSLA|20210322|09:30:47|S|39|686.350000||
B|ZYNE|20210322|09:30:47|S|6|5.400000||
B|ARKK|20210322|09:30:48|S|2|124.240000||
B|QCOM|20210322|09:30:48|S|1|132.990000||
B|SBBP|20210322|09:30:48|S|66|3.800000||
B|SPRT|20210322|09:30:48|S|14|8.380000||
B|SPWR|20210322|09:30:48|S|10|33.410000||
B|TDOC|20210322|09:30:48|S|150|194.320000||
B|TSLA|20210322|09:30:48|S|5|686.000000||
B|TSLA|20210322|09:30:48|S|500|686.000000||
B|AMZN|20210322|09:30:49|S|25|3081.940000||
B|BILI|20210322|09:30:49|S|250|110.120000||
B|CLNE|20210322|09:30:49|S|200|16.100000||
B|EOG|20210322|09:30:49|S|200|68.890000||
B|EOG|20210322|09:30:49|S|300|68.940000||
B|FISI|20210322|09:30:49|S|20|30.990000||
B|MAC|20210322|09:30:49|S|2|13.050000||
B|SPRT|20210322|09:30:49|S|100|8.400000||
B|SPRT|20210322|09:30:49|S|1220|8.390000||
B|TSLA|20210322|09:30:49|S|20|685.950000||
B|AMZN|20210322|09:30:50|S|2|3082.300000||
B|GOOG|20210322|09:30:50|S|1|2048.080000||
B|IRDM|20210322|09:30:50|S|1|39.410000||
B|LI|20210322|09:30:50|S|800|26.690000||
B|MWK|20210322|09:30:50|S|190|36.480000||
B|OKTA|20210322|09:30:50|S|25|218.680000||
B|PLUG|20210322|09:30:50|S|15|38.620000||
B|RIOT|20210322|09:30:50|S|100|60.620000||
B|SNCA|20210322|09:30:50|S|100|2.170000||
B|SUMO|20210322|09:30:50|S|89|19.820000||
B|TSLA|20210322|09:30:50|S|1|686.190000||
B|TSLA|20210322|09:30:50|S|10|685.710000||
B|ZNGA|20210322|09:30:50|S|100|10.130000||
B|ZNGA|20210322|09:30:50|S|100|10.130000||
B|ZNGA|20210322|09:30:50|S|200|10.130000||
B|ADSK|20210322|09:30:51|S|8|262.710000||
B|CHE|20210322|09:30:51|S|5|455.910000||
B|FCEL|20210322|09:30:51|S|600|15.210000||
B|FCEL|20210322|09:30:51|S|2000|15.180000||
B|MSFT|20210322|09:30:51|S|200|231.490000||
B|MVIS|20210322|09:30:51|S|100|18.100000||
B|MVIS|20210322|09:30:51|S|2000|18.110000||
B|PLTR|20210322|09:30:51|S|100|24.550000||
B|SE|20210322|09:30:51|S|36|218.820000||
B|SPRT|20210322|09:30:51|S|66|8.430000||
B|VRA|20210322|09:30:51|S|20|11.000000||
B|CRWD|20210322|09:30:52|S|3|192.990000||
B|DECK|20210322|09:30:52|S|100|342.280000||
B|EVBG|20210322|09:30:52|S|231|128.600000||
B|EXPE|20210322|09:30:52|S|1|179.270000||
B|FB|20210322|09:30:52|S|18|291.180000||
B|MVIS|20210322|09:30:52|S|100|18.140000||
B|NAIL|20210322|09:30:52|S|100|69.910000||
B|NAIL|20210322|09:30:52|S|100|69.940000||
B|OKTA|20210322|09:30:52|S|3|218.680000||
B|PLTR|20210322|09:30:52|S|1356|24.570000||
B|RLX|20210322|09:30:52|S|100|12.640000||
B|SBBP|20210322|09:30:52|S|100|3.800000||
B|SPRT|20210322|09:30:52|S|19|8.330000||
B|SPRT|20210322|09:30:52|S|100|8.360000||
B|STLD|20210322|09:30:52|S|285|47.190000||
B|TSLA|20210322|09:30:52|S|4|685.620000||
B|ACER|20210322|09:30:53|S|100|4.080000||
B|AMC|20210322|09:30:53|S|100|13.070000||
B|AMC|20210322|09:30:53|S|300|13.070000||
B|CHEK|20210322|09:30:53|S|100|2.160000||
B|CP|20210322|09:30:53|S|100|379.230000||
B|IEF|20210322|09:30:53|S|5|113.315000||
B|OLO|20210322|09:30:53|S|15|29.750000||
B|PLTR|20210322|09:30:53|S|87|24.570000||
B|PLTR|20210322|09:30:53|S|200|24.570000||
B|PM|20210322|09:30:53|S|60|88.520000||
B|RBLX|20210322|09:30:53|S|185|71.800000||
B|SPRT|20210322|09:30:53|S|50|8.330000||
B|SPRT|20210322|09:30:53|S|100|8.290000||
B|SPRT|20210322|09:30:53|S|100|8.330000||
B|TSLA|20210322|09:30:53|S|3|685.620000||
B|UNFI|20210322|09:30:53|S|100|35.940000||
B|AMD|20210322|09:30:54|S|11|80.240000||
B|BCRX|20210322|09:30:54|S|100|13.570000||
B|BYND|20210322|09:30:54|S|23|139.930000||
B|MAC|20210322|09:30:54|S|2|13.050000||
B|QQQ|20210322|09:30:54|S|10|315.700000||
B|RLX|20210322|09:30:54|S|1|12.640000||
B|SNDL|20210322|09:30:54|S|2000|1.440000||
B|SOXL|20210322|09:30:54|S|30|36.250000||
B|SPRT|20210322|09:30:54|S|12|8.260000||
B|SPRT|20210322|09:30:54|S|50|8.240000||
B|SPRT|20210322|09:30:54|S|100|8.230000||
B|SPRT|20210322|09:30:54|S|100|8.240000||
B|UVXY|20210322|09:30:54|S|600|6.580000||
B|AAL|20210322|09:30:55|S|100|24.605000||
B|AAME|20210322|09:30:55|S|700|5.440000||
B|AMC|20210322|09:30:55|S|300|13.060000||
B|AMC|20210322|09:30:55|S|501|13.050000||
B|CCIV|20210322|09:30:55|S|2|27.290000||
B|CNEY|20210322|09:30:55|S|100|5.850000||
B|CVS|20210322|09:30:55|S|90|72.760000||
B|DADA|20210322|09:30:55|S|17|32.500000||
B|DYAI|20210322|09:30:55|S|50|8.030000||
B|IBM|20210322|09:30:55|S|36|128.810000||
B|LAZR|20210322|09:30:55|S|20|31.370000||
B|RCL|20210322|09:30:55|S|100|90.180000||
B|RLX|20210322|09:30:55|S|25|12.630000||
B|ROOT|20210322|09:30:55|S|600|12.260000||
B|SBUX|20210322|09:30:55|S|62|106.970000||
B|SPRT|20210322|09:30:55|S|100|8.220000||
B|TSLA|20210322|09:30:55|S|100|685.400000||
B|APHA|20210322|09:30:56|S|3500|19.330000||
B|BB|20210322|09:30:56|S|100|11.180000||
B|BB|20210322|09:30:56|S|711|11.190000||
B|CCL|20210322|09:30:56|S|176|28.450000||
B|COST|20210322|09:30:56|S|15|329.590000||
B|DT|20210322|09:30:56|S|400|52.850000||
B|FB|20210322|09:30:56|S|75|290.770000||
B|OZON|20210322|09:30:56|S|3|56.930000||
B|PCT|20210322|09:30:56|S|170|33.880000||
B|RLX|20210322|09:30:56|S|20|12.630000||
B|SPCB|20210322|09:30:56|S|600|2.020000||
B|TSLA|20210322|09:30:56|S|10|685.900000||
B|XRT|20210322|09:30:56|S|100|91.410000||
B|BABA|20210322|09:30:57|S|50|237.430000||
B|CLNE|20210322|09:30:57|S|200|16.140000||
B|DYAI|20210322|09:30:57|S|100|7.900000||
B|FCEL|20210322|09:30:57|S|100|15.150000||
B|FTCH|20210322|09:30:57|S|100|61.380000||
B|SPCE|20210322|09:30:57|S|100|33.630000||
B|SPRT|20210322|09:30:57|S|9|8.290000||
B|TSLA|20210322|09:30:57|S|42|686.140000||
B|TWLO|20210322|09:30:57|S|2|358.960000||
B|ACHC|20210322|09:30:58|S|5|57.240000||
B|AMAT|20210322|09:30:58|S|12|118.290000||
B|BEN|20210322|09:30:58|S|38|29.880000||
B|DADA|20210322|09:30:58|S|60|32.360000||
B|DKNG|20210322|09:30:58|S|100|73.190000||
B|DYAI|20210322|09:30:58|S|100|7.900000||
B|KSS|20210322|09:30:58|S|300|61.780000||
B|NAIL|20210322|09:30:58|S|200|69.890000||
B|PCT|20210322|09:30:58|S|170|33.880000||
B|RIOT|20210322|09:30:58|S|50|60.340000||
B|SB|20210322|09:30:58|S|199|2.910000||
B|TSM|20210322|09:30:58|S|20|115.010000||
B|UVXY|20210322|09:30:58|S|50|6.580000||
B|V|20210322|09:30:58|S|34|207.860000||
B|ZI|20210322|09:30:58|S|5|52.050000||
B|ALNA|20210322|09:30:59|S|100|1.680000||
B|APPS|20210322|09:30:59|S|8|84.120000||
B|CLF|20210322|09:30:59|S|50|16.640000||
B|CTRN|20210322|09:30:59|S|2|97.850000||
B|HBI|20210322|09:30:59|S|56|20.760000||
B|JD|20210322|09:30:59|S|60|85.680000||
B|KSS|20210322|09:30:59|S|400|61.890000||
B|MRO|20210322|09:30:59|S|169|10.830000||
B|TAP|20210322|09:30:59|S|2|49.010000||
B|TBIO|20210322|09:30:59|S|100|16.930000||
B|YVR|20210322|09:30:59|S|130|3.000000||
B|YVR|20210322|09:30:59|S|660|3.030000||
B|AAL|20210322|09:31:00|S|60|24.570000||
B|BRZU|20210322|09:31:00|S|200|92.550000||
B|CHWY|20210322|09:31:00|S|22|86.160000||
B|CRTO|20210322|09:31:00|S|300|33.950000||
B|GME|20210322|09:31:00|S|1|206.840000||
B|GME|20210322|09:31:00|S|100|207.250000||
B|ICPT|20210322|09:31:00|S|48|23.070000||
B|MCHI|20210322|09:31:00|S|2000|84.650000||
B|NET|20210322|09:31:00|S|21|72.280000||
B|PINS|20210322|09:31:00|S|51|72.610000||
B|RIOT|20210322|09:31:00|S|100|60.290000||
B|TW|20210322|09:31:00|S|14|73.640000||
B|VXX|20210322|09:31:00|S|12|12.585000||
B|ZI|20210322|09:31:00|S|29|52.000000||
B|AMC|20210322|09:31:01|S|500|13.090000||
B|AXON|20210322|09:31:01|S|2|147.260000||
B|CMCSA|20210322|09:31:01|S|200|55.510000||
B|CVNA|20210322|09:31:01|S|1|270.220000||
B|DKNG|20210322|09:31:01|S|28|73.310000||
B|DKNG|20210322|09:31:01|S|100|73.300000||
B|EBON|20210322|09:31:01|S|100|10.500000||
B|GOEV|20210322|09:31:01|S|24|15.400000||
B|IBB|20210322|09:31:01|S|100|156.180000||
B|LYFT|20210322|09:31:01|S|21|66.810000||
B|NKE|20210322|09:31:01|S|200|137.410000||
B|PINS|20210322|09:31:01|S|4|72.490000||
B|PTON|20210322|09:31:01|S|23|108.920000||
B|RLX|20210322|09:31:01|S|100|12.570000||
B|UBER|20210322|09:31:01|S|80|57.180000||
B|W|20210322|09:31:01|S|3|336.830000||
B|WDC|20210322|09:31:01|S|100|71.320000||
B|WSM|20210322|09:31:01|S|10|175.660000||
B|XONE|20210322|09:31:01|S|100|34.480000||
B|ZNGA|20210322|09:31:01|S|600|10.115000||
B|ZOM|20210322|09:31:01|E|100|2.060000||
B|AMD|20210322|09:31:02|S|9|80.330000||
B|ARKF|20210322|09:31:02|S|80|53.650000||
B|BPMP|20210322|09:31:02|S|8|12.590000||
B|CNI|20210322|09:31:02|S|24|116.790000||
B|CRWD|20210322|09:31:02|S|36|192.930000||
B|DKNG|20210322|09:31:02|S|100|73.300000||
B|EUFN|20210322|09:31:02|S|34|19.380000||
B|GME|20210322|09:31:02|S|21|206.160000||
B|GME|20210322|09:31:02|S|100|207.280000||
B|GME|20210322|09:31:02|S|100|207.280000||
B|HMC|20210322|09:31:02|S|24|30.910000||
B|LIN|20210322|09:31:02|S|15|268.550000||
B|MU|20210322|09:31:02|S|30|91.390000||
B|O|20210322|09:31:02|S|6|61.670000||
B|PEP|20210322|09:31:02|S|31|135.610000||
B|RLX|20210322|09:31:02|S|50|12.570000||
B|SAP|20210322|09:31:02|S|20|122.540000||
B|SPRT|20210322|09:31:02|S|50|8.390000||
B|TCS|20210322|09:31:02|S|96|17.700000||
B|VUZI|20210322|09:31:02|S|50|28.860000||
B|AAL|20210322|09:31:03|S|100|24.530000||
B|ACER|20210322|09:31:03|S|100|4.090000||
B|AG|20210322|09:31:03|S|110|17.050000||
B|AMC|20210322|09:31:03|S|109|13.090000||
B|BILL|20210322|09:31:03|S|6|149.020000||
B|BLUE|20210322|09:31:03|S|51|31.810000||
B|CDZI|20210322|09:31:03|S|55|9.780000||
B|COLM|20210322|09:31:03|S|9|109.240000||
B|CP|20210322|09:31:03|S|7|376.630000||
B|DB|20210322|09:31:03|S|100|12.590000||
B|ICPT|20210322|09:31:03|S|27|23.070000||
B|IEP|20210322|09:31:03|S|1|59.020000||
B|IRDM|20210322|09:31:03|S|28|39.410000||
B|LIN|20210322|09:31:03|S|1|268.550000||
B|LMND|20210322|09:31:03|S|30|100.510000||
B|MSTR|20210322|09:31:03|S|5|772.900000||
B|MWK|20210322|09:31:03|S|200|36.950000||
B|NVAX|20210322|09:31:03|S|18|230.730000||
B|PCRX|20210322|09:31:03|S|9|71.210000||
B|SHOP|20210322|09:31:03|S|3|1130.990000||
B|SPY|20210322|09:31:03|S|15|390.430000||
B|SRNE|20210322|09:31:03|S|200|9.620000||
B|TQQQ|20210322|09:31:03|S|48|88.860000||
B|TSLA|20210322|09:31:03|S|12|686.840000||
B|TSLA|20210322|09:31:03|S|87|686.920000||
B|TXRH|20210322|09:31:03|S|20|96.730000||
B|WRI|20210322|09:31:03|S|26|26.810000||
B|ALC|20210322|09:31:04|S|200|68.420000||
B|CLNE|20210322|09:31:04|S|100|16.110000||
B|DDOG|20210322|09:31:04|S|19|84.930000||
B|DIS|20210322|09:31:04|S|14|193.650000||
B|DIS|20210322|09:31:04|S|20|193.520000||
B|GSX|20210322|09:31:04|S|20|87.090000||
B|HMC|20210322|09:31:04|S|1|30.910000||
B|IRBT|20210322|09:31:04|S|5|121.275000||
B|KN|20210322|09:31:04|S|1|21.260000||
B|LDOS|20210322|09:31:04|S|1|94.570000||
B|MVIS|20210322|09:31:04|S|100|18.070000||
B|NAIL|20210322|09:31:04|S|400|69.890000||
B|PEP|20210322|09:31:04|S|100|135.610000||
B|QS|20210322|09:31:04|S|100|59.760000||
B|SNY|20210322|09:31:04|S|2|49.170000||
B|SPRT|20210322|09:31:04|S|70|8.430000||
B|SPRT|20210322|09:31:04|S|76|8.420000||
B|SPRT|20210322|09:31:04|S|100|8.410000||
B|AG|20210322|09:31:05|S|7|17.040000||
B|AMAT|20210322|09:31:05|S|68|118.400000||
B|BLUE|20210322|09:31:05|S|3|31.820000||
B|CCL|20210322|09:31:05|S|100|28.420000||
B|CENX|20210322|09:31:05|S|3|17.130000||
B|HA|20210322|09:31:05|S|1|27.400000||
B|ICPT|20210322|09:31:05|S|1|23.070000||
B|KSU|20210322|09:31:05|S|1|259.120000||
B|MVIS|20210322|09:31:05|S|81|18.080000||
B|NCLH|20210322|09:31:05|S|9|29.490000||
B|NIO|20210322|09:31:05|S|100|44.190000||
B|NVAX|20210322|09:31:05|S|1|230.730000||
B|PDD|20210322|09:31:05|S|100|142.170000||
B|RLX|20210322|09:31:05|S|30|12.570000||
B|SPRT|20210322|09:31:05|S|100|8.250000||
B|SPY|20210322|09:31:05|S|22|390.390000||
B|SRNE|20210322|09:31:05|S|16|9.620000||
B|TDY|20210322|09:31:05|S|25|387.340000||
B|TSLA|20210322|09:31:05|S|1|685.800000||
B|TSLA|20210322|09:31:05|S|40|685.200000||
B|TXRH|20210322|09:31:05|S|1|96.730000||
B|VUZI|20210322|09:31:05|S|30|28.850000||
B|XL|20210322|09:31:05|S|10|12.220000||
B|ALNY|20210322|09:31:06|S|10|142.170000||
B|DYAI|20210322|09:31:06|S|50|7.880000||
B|KSS|20210322|09:31:06|S|105|62.100000||
B|LMND|20210322|09:31:06|S|10|100.510000||
B|SPOT|20210322|09:31:06|S|100|276.300000||
B|SPRT|20210322|09:31:06|S|13|8.240000||
B|SPRT|20210322|09:31:06|S|180|8.350000||
B|TISI|20210322|09:31:06|S|100|11.070000||
B|TSLA|20210322|09:31:06|S|1|685.470000||
B|VICR|20210322|09:31:06|S|17|88.380000||
B|ZOM|20210322|09:31:06|E|200|2.050000||
B|ZOM|20210322|09:31:06|E|200|2.050000||
B|AMC|20210322|09:31:07|S|86|13.110000||
B|FVRR|20210322|09:31:07|S|13|226.610000||
B|HOLX|20210322|09:31:07|S|205|73.110000||
B|NAIL|20210322|09:31:07|S|100|69.870000||
B|NIO|20210322|09:31:07|S|270|44.290000||
B|SPRT|20210322|09:31:07|S|24|8.210000||
B|SPRT|20210322|09:31:07|S|30|8.170000||
B|AMD|20210322|09:31:08|S|100|80.460000||
B|DPST|20210322|09:31:08|S|34|260.770000||
B|LUMO|20210322|09:31:08|S|10|13.820000||
B|NET|20210322|09:31:08|S|27|72.460000||
B|NVDA|20210322|09:31:08|S|89|519.210000||
B|ONCT|20210322|09:31:08|S|100|9.070000||
B|RLX|20210322|09:31:08|S|100|12.570000||
B|RLX|20210322|09:31:08|S|100|12.570000||
B|SNCA|20210322|09:31:08|S|500|2.200000||
B|SPCB|20210322|09:31:08|S|100|2.020000||
B|SPRT|20210322|09:31:08|S|1|8.160000||
B|SPRT|20210322|09:31:08|S|10|8.140000||
B|SPRT|20210322|09:31:08|S|30|8.120000||
B|SPRT|20210322|09:31:08|S|38|8.120000||
B|TRCH|20210322|09:31:08|S|62|2.160000||
B|TT|20210322|09:31:08|S|92|163.530000||
B|UTZ|20210322|09:31:08|S|10|26.750000||
B|V|20210322|09:31:08|S|100|207.630000||
B|ZDGE|20210322|09:31:08|E|10|16.266000||
B|GME|20210322|09:31:09|S|15|208.210000||
B|MRKR|20210322|09:31:09|S|200|2.920000||
B|NXPI|20210322|09:31:09|S|45|204.640000||
B|RBLX|20210322|09:31:09|S|1333|71.520000||
B|RLX|20210322|09:31:09|S|100|12.570000||
B|SQ|20210322|09:31:09|S|100|224.870000||
B|TSLA|20210322|09:31:09|S|10|684.280000||
B|AAPL|20210322|09:31:10|S|1|120.700000||
B|BABA|20210322|09:31:10|S|30|237.170000||
B|BABA|20210322|09:31:10|S|60|237.170000||
B|NAIL|20210322|09:31:10|S|149|69.890000||
B|NKE|20210322|09:31:10|S|50|137.370000||
B|ODT|20210322|09:31:10|S|54|4.940000||
B|RLX|20210322|09:31:10|S|100|12.570000||
B|SPRT|20210322|09:31:10|S|50|7.760000||
B|SPRT|20210322|09:31:10|S|100|7.760000||
B|SPRT|20210322|09:31:10|S|100|7.760000||
B|VUZI|20210322|09:31:10|S|70|28.830000||
B|ARKK|20210322|09:31:11|S|2|124.190000||
B|GMAB|20210322|09:31:11|S|1|32.920000||
B|IBB|20210322|09:31:11|S|2|156.130000||
B|LPTX|20210322|09:31:11|S|100|2.810000||
B|NFLX|20210322|09:31:11|S|2|512.520000||
B|NIO|20210322|09:31:11|S|43|44.160000||
B|NIO|20210322|09:31:11|S|500|44.130000||
B|OTRK|20210322|09:31:11|S|100|37.350000||
B|RLX|20210322|09:31:11|S|10|12.570000||
B|RLX|20210322|09:31:11|S|50|12.570000||
B|SNCA|20210322|09:31:11|S|50|2.240000||
B|SPCE|20210322|09:31:11|S|100|33.630000||
B|WRK|20210322|09:31:11|S|100|50.000000||
B|ARKK|20210322|09:31:12|S|98|124.190000||
B|AVTR|20210322|09:31:12|S|2|28.670000||
B|CLNE|20210322|09:31:12|S|100|16.090000||
B|COG|20210322|09:31:12|S|280|17.720000||
B|DADA|20210322|09:31:12|S|1|32.310000||
B|DKNG|20210322|09:31:12|S|100|73.200000||
B|FAS|20210322|09:31:12|S|74|90.000000||
B|GSX|20210322|09:31:12|S|1|87.090000||
B|INS|20210322|09:31:12|S|20|38.440000||
B|LYFT|20210322|09:31:12|S|1|66.540000||
B|PDD|20210322|09:31:12|S|18|141.820000||
B|PEP|20210322|09:31:12|S|1|135.980000||
B|PEP|20210322|09:31:12|S|10|135.980000||
B|SSP|20210322|09:31:12|S|100|22.460000||
B|UAL|20210322|09:31:12|S|60|59.840000||
B|UBER|20210322|09:31:12|S|1|57.180000||
B|WMG|20210322|09:31:12|S|1|33.450000||
B|WMG|20210322|09:31:12|S|2|33.450000||
B|XOP|20210322|09:31:12|S|100|82.190000||
B|XP|20210322|09:31:12|S|1|40.060000||
B|AG|20210322|09:31:13|S|110|17.040000||
B|AI|20210322|09:31:13|S|57|74.660000||
B|ALXN|20210322|09:31:13|S|28|152.400000||
B|BCRX|20210322|09:31:13|S|100|13.670000||
B|BP|20210322|09:31:13|S|168|25.350000||
B|BPMP|20210322|09:31:13|S|8|12.590000||
B|BTI|20210322|09:31:13|S|4|39.050000||
B|CAI|20210322|09:31:13|S|2|46.410000||
B|DB|20210322|09:31:13|S|10|12.590000||
B|FCEL|20210322|09:31:13|S|50|15.150000||
B|FCEL|20210322|09:31:13|S|100|15.120000||
B|GME|20210322|09:31:13|S|1|208.070000||
B|HSBC|20210322|09:31:13|S|60|29.480000||
B|IRDM|20210322|09:31:13|S|28|39.330000||
B|LDOS|20210322|09:31:13|S|21|94.570000||
B|LIN|20210322|09:31:13|S|1|268.550000||
B|LIN|20210322|09:31:13|S|15|268.550000||
B|MVIS|20210322|09:31:13|S|100|18.080000||
B|NIO|20210322|09:31:13|S|75|44.230000||
B|NIO|20210322|09:31:13|S|100|44.210000||
B|PCRX|20210322|09:31:13|S|9|71.220000||
B|PEP|20210322|09:31:13|S|31|135.930000||
B|RLX|20210322|09:31:13|S|100|12.570000||
B|RLX|20210322|09:31:13|S|100|12.570000||
B|SPRT|20210322|09:31:13|S|50|7.840000||
B|WPM|20210322|09:31:13|S|71|39.190000||
B|AG|20210322|09:31:14|S|7|17.050000||
B|AI|20210322|09:31:14|S|3|74.660000||
B|ALXN|20210322|09:31:14|S|1|152.400000||
B|AMZN|20210322|09:31:14|S|2|3081.970000||
B|BEKE|20210322|09:31:14|S|201|64.200000||
B|BLUE|20210322|09:31:14|S|3|31.780000||
B|BP|20210322|09:31:14|S|11|25.350000||
B|CCL|20210322|09:31:14|S|9|28.340000||
B|CHPT|20210322|09:31:14|S|100|24.190000||
B|DIS|20210322|09:31:14|S|20|192.770000||
B|DORM|20210322|09:31:14|S|87|107.860000||
B|DYAI|20210322|09:31:14|S|10|8.060000||
B|GME|20210322|09:31:14|S|5|209.460000||
B|GME|20210322|09:31:14|S|50|209.460000||
B|IRDM|20210322|09:31:14|S|1|39.330000||
B|KN|20210322|09:31:14|S|1|21.260000||
B|NVAX|20210322|09:31:14|S|18|230.340000||
B|NXPI|20210322|09:31:14|S|13|204.890000||
B|PEP|20210322|09:31:14|S|2|135.920000||
B|RLX|20210322|09:31:14|S|100|12.570000||
B|RLX|20210322|09:31:14|S|100|12.570000||
B|SAVE|20210322|09:31:14|S|100|39.130000||
B|SNE|20210322|09:31:14|S|1|105.850000||
B|SPRT|20210322|09:31:14|S|4|7.830000||
B|TGS|20210322|09:31:14|S|52|4.740000||
B|TMHC|20210322|09:31:14|S|100|30.380000||
B|TSLA|20210322|09:31:14|S|20|684.690000||
B|TSLA|20210322|09:31:14|S|20|685.100000||
B|WRI|20210322|09:31:14|S|1|26.760000||
B|XL|20210322|09:31:14|S|10|12.220000||
B|ARKK|20210322|09:31:15|S|2|124.200000||
B|CNI|20210322|09:31:15|S|100|115.910000||
B|HUN|20210322|09:31:15|S|1|29.060000||
B|JBLU|20210322|09:31:15|S|250|19.940000||
B|MAXR|20210322|09:31:15|S|20|38.700000||
B|MU|20210322|09:31:15|S|100|91.650000||
B|SRNE|20210322|09:31:15|S|16|9.620000||
B|UPS|20210322|09:31:15|S|130|159.890000||
B|UPST|20210322|09:31:15|S|100|128.290000||
B|UPST|20210322|09:31:15|S|700|128.240000||
B|CRWD|20210322|09:31:16|S|7|192.840000||
B|MU|20210322|09:31:16|S|13|91.650000||
B|PLUG|20210322|09:31:16|S|276|38.650000||
B|RBLX|20210322|09:31:16|S|10|71.520000||
B|SPRT|20210322|09:31:16|S|100|7.730000||
B|TDOC|20210322|09:31:16|S|73|193.860000||
B|TSLA|20210322|09:31:16|S|30|684.920000||
B|TSLA|20210322|09:31:16|S|100|684.940000||
B|ZOM|20210322|09:31:16|E|100|2.050000||
B|ZOM|20210322|09:31:16|E|100|2.050000||
B|ZOM|20210322|09:31:16|E|119|2.050000||
B|CLSK|20210322|09:31:17|S|60|24.750000||
B|CSCO|20210322|09:31:17|S|100|49.210000||
B|GME|20210322|09:31:17|S|1|209.130000||
B|GME|20210322|09:31:17|S|30|209.130000||
B|OCGN|20210322|09:31:17|S|100|8.950000||
B|RLX|20210322|09:31:17|S|100|12.640000||
B|SQ|20210322|09:31:17|S|50|225.230000||
B|VIAC|20210322|09:31:17|S|50|97.660000||
B|ARKW|20210322|09:31:18|S|200|155.070000||
B|CRTO|20210322|09:31:18|S|50|34.310000||
B|CRTO|20210322|09:31:18|S|100|34.520000||
B|CRTO|20210322|09:31:18|S|100|34.600000||
B|CRTO|20210322|09:31:18|S|197|34.540000||
B|SPRT|20210322|09:31:18|S|700|7.650000||
B|VIAC|20210322|09:31:18|S|50|97.800000||
B|ZOM|20210322|09:31:18|E|100|2.050000||
B|ZOM|20210322|09:31:18|E|100|2.050000||
B|ZOM|20210322|09:31:18|E|200|2.050000||
B|ARKK|20210322|09:31:19|S|560|124.100000||
B|GME|20210322|09:31:19|S|20|209.860000||
B|GSX|20210322|09:31:19|S|300|87.090000||
B|KSU|20210322|09:31:19|S|100|256.330000||
B|LPTX|20210322|09:31:19|S|2|2.790000||
B|MVIS|20210322|09:31:19|S|100|18.140000||
B|OUST|20210322|09:31:19|S|100|10.370000||
B|SNCA|20210322|09:31:19|S|13|2.280000||
B|SNCA|20210322|09:31:19|S|100|2.275000||
B|SPRT|20210322|09:31:19|S|100|7.600000||
B|TSLA|20210322|09:31:19|S|1000|684.380000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|100|10.830000||
B|ZNTEU|20210322|09:31:19|E|200|10.830000||
B|ZNTEU|20210322|09:31:19|E|200|10.830000||
B|ZNTEU|20210322|09:31:19|E|300|10.830000||
B|AMC|20210322|09:31:20|S|2000|13.110000||
B|CLVS|20210322|09:31:20|S|25|7.510000||
B|EAF|20210322|09:31:20|S|100|11.890000||
B|EAF|20210322|09:31:20|S|1600|11.880000||
B|GME|20210322|09:31:20|S|1|209.860000||
B|GME|20210322|09:31:20|S|2|208.680000||
B|GSX|20210322|09:31:20|S|284|87.190000||
B|HUBS|20210322|09:31:20|S|6|452.690000||
B|JD|20210322|09:31:20|S|61|85.820000||
B|RLX|20210322|09:31:20|S|200|12.520000||
B|SNCA|20210322|09:31:20|S|100|2.280000||
B|SPRT|20210322|09:31:20|S|100|7.550000||
B|AGC|20210322|09:31:21|S|5|13.080000||
B|AMC|20210322|09:31:21|S|1137|13.120000||
B|AMC|20210322|09:31:21|S|2000|13.120000||
B|CLVS|20210322|09:31:21|S|115|7.490000||
B|GME|20210322|09:31:21|S|50|209.180000||
B|GNRC|20210322|09:31:21|S|6|310.150000||
B|KOPN|20210322|09:31:21|S|200|11.650000||
B|LYFT|20210322|09:31:21|S|100|66.530000||
B|MARA|20210322|09:31:21|S|1500|42.980000||
B|MWK|20210322|09:31:21|S|500|36.980000||
B|SNCA|20210322|09:31:21|S|61|2.280000||
B|SNCA|20210322|09:31:21|S|100|2.290000||
B|SOXL|20210322|09:31:21|S|100|36.530000||
B|SPRT|20210322|09:31:21|S|45|7.520000||
B|TSLA|20210322|09:31:21|S|50|684.480000||
B|AVB|20210322|09:31:22|S|153|182.280000||
B|DSS|20210322|09:31:22|S|200|4.440000||
B|DSS|20210322|09:31:22|S|370|4.450000||
B|DYAI|20210322|09:31:22|S|50|8.040000||
B|FCEL|20210322|09:31:22|S|200|15.100000||
B|MRKR|20210322|09:31:22|S|100|2.900000||
B|PDD|20210322|09:31:22|S|100|141.840000||
B|RUN|20210322|09:31:22|S|100|56.870000||
B|SLGG|20210322|09:31:22|S|18|9.950000||
B|SNDL|20210322|09:31:22|S|8000|1.440000||
B|SPRT|20210322|09:31:22|S|100|7.570000||
B|SPRT|20210322|09:31:22|S|100|7.570000||
B|SPRT|20210322|09:31:22|S|100|7.620000||
B|SPRT|20210322|09:31:22|S|300|7.620000||
B|VALE|20210322|09:31:22|S|900|16.715000||
B|WISA|20210322|09:31:22|S|100|3.480000||
B|ABB|20210322|09:31:23|S|43|31.420000||
B|ALXN|20210322|09:31:23|S|28|152.410000||
B|BTI|20210322|09:31:23|S|68|39.040000||
B|CBD|20210322|09:31:23|S|68|5.430000||
B|CP|20210322|09:31:23|S|7|374.360000||
B|DM|20210322|09:31:23|S|100|21.330000||
B|GME|20210322|09:31:23|S|21|207.740000||
B|IP|20210322|09:31:23|S|100|52.460000||
B|IP|20210322|09:31:23|S|200|52.460000||
B|KN|20210322|09:31:23|S|16|21.230000||
B|LDOS|20210322|09:31:23|S|21|94.570000||
B|LI|20210322|09:31:23|S|10|26.610000||
B|LIN|20210322|09:31:23|S|15|268.240000||
B|PEP|20210322|09:31:23|S|31|136.170000||
B|RLX|20210322|09:31:23|S|100|12.400000||
B|SGC|20210322|09:31:23|S|98|28.640000||
B|SKLZ|20210322|09:31:23|S|681|26.180000||
B|SPRT|20210322|09:31:23|S|10|7.640000||
B|TM|20210322|09:31:23|S|10|154.070000||
B|UL|20210322|09:31:23|S|1|55.200000||
B|ABB|20210322|09:31:24|S|2|31.420000||
B|ACTG|20210322|09:31:24|S|23|6.100000||
B|ADSK|20210322|09:31:24|S|5|263.580000||
B|AG|20210322|09:31:24|S|110|17.090000||
B|AI|20210322|09:31:24|S|57|74.600000||
B|ARKK|20210322|09:31:24|S|2|124.130000||
B|BB|20210322|09:31:24|S|100|11.150000||
B|BEKE|20210322|09:31:24|S|400|63.720000||
B|BMY|20210322|09:31:24|S|4|62.250000||
B|CENX|20210322|09:31:24|S|45|17.130000||
B|DB|20210322|09:31:24|S|100|12.580000||
B|EXPE|20210322|09:31:24|S|200|178.530000||
B|IRDM|20210322|09:31:24|S|1|39.240000||
B|JD|20210322|09:31:24|S|80|85.740000||
B|KN|20210322|09:31:24|S|1|21.230000||
B|LDOS|20210322|09:31:24|S|1|94.570000||
B|MFGP|20210322|09:31:24|S|1|6.570000||
B|MFGP|20210322|09:31:24|S|29|6.570000||
B|MO|20210322|09:31:24|S|5|50.370000||
B|MSTR|20210322|09:31:24|S|5|772.770000||
B|RLX|20210322|09:31:24|S|20|12.410000||
B|RLX|20210322|09:31:24|S|79|12.410000||
B|SAP|20210322|09:31:24|S|1|122.500000||
B|SPWR|20210322|09:31:24|S|100|32.900000||
B|SRNE|20210322|09:31:24|S|200|9.660000||
B|TGT|20210322|09:31:24|S|50|187.430000||
B|TSLA|20210322|09:31:24|S|10|684.650000||
B|TXRH|20210322|09:31:24|S|1|96.730000||
B|WRI|20210322|09:31:24|S|26|26.630000||
B|XL|20210322|09:31:24|S|10|12.220000||
B|XL|20210322|09:31:24|S|158|12.200000||
B|XRX|20210322|09:31:24|S|1|24.830000||
B|ZM|20210322|09:31:24|S|40|330.690000||
B|ZM|20210322|09:31:24|S|40|330.690000||
B|AMC|20210322|09:31:25|S|100|13.110000||
B|BEKE|20210322|09:31:25|S|100|63.810000||
B|FPI|20210322|09:31:25|S|100|11.030000||
B|HA|20210322|09:31:25|S|1|27.210000||
B|HIMX|20210322|09:31:25|S|5|13.680000||
B|NNOX|20210322|09:31:25|S|100|48.780000||
B|SPLK|20210322|09:31:25|S|2|139.550000||
B|SWN|20210322|09:31:25|S|300|4.635000||
B|TSLA|20210322|09:31:25|S|5|684.650000||
B|TSLA|20210322|09:31:25|S|10|684.770000||
B|TWLO|20210322|09:31:25|S|40|359.690000||
B|UPST|20210322|09:31:25|S|50|128.190000||
B|WDC|20210322|09:31:25|S|10|71.170000||
B|WGO|20210322|09:31:25|S|989|83.920000||
B|ZNGA|20210322|09:31:25|S|100|10.150000||
B|AMEH|20210322|09:31:26|S|3|27.870000||
B|BCRX|20210322|09:31:26|S|100|13.650000||
B|BCRX|20210322|09:31:26|S|100|13.660000||
B|BLL|20210322|09:31:26|S|10|81.480000||
B|GME|20210322|09:31:26|S|1|208.280000||
B|KSU|20210322|09:31:26|S|6|257.190000||
B|SUNW|20210322|09:31:26|S|25|14.770000||
B|VYGG|20210322|09:31:26|S|300|10.780000||
B|WNW|20210322|09:31:26|S|40|13.620000||
B|BIDU|20210322|09:31:27|S|5|261.680000||
B|CLVS|20210322|09:31:27|S|10|7.350000||
B|CLVS|20210322|09:31:27|S|100|7.400000||
B|DKNG|20210322|09:31:27|S|50|72.880000||
B|DYAI|20210322|09:31:27|S|100|8.020000||
B|IVR|20210322|09:31:27|S|100|3.990000||
B|NIO|20210322|09:31:27|S|58|44.120000||
B|RBLX|20210322|09:31:27|S|100|71.380000||
B|RBLX|20210322|09:31:27|S|200|71.390000||
B|RBLX|20210322|09:31:27|S|461|71.390000||
B|SPRT|20210322|09:31:27|S|100|7.740000||
B|SPRT|20210322|09:31:27|S|300|7.740000||
B|SPRT|20210322|09:31:27|S|500|7.740000||
B|VTI|20210322|09:31:27|S|4|205.630000||
B|AVXL|20210322|09:31:28|S|300|15.180000||
B|BILI|20210322|09:31:28|S|30|109.490000||
B|CHWY|20210322|09:31:28|S|5|85.540000||
B|CRSR|20210322|09:31:28|S|405|32.960000||
B|EMR|20210322|09:31:28|S|20|88.470000||
B|HALO|20210322|09:31:28|S|20|44.790000||
B|LMND|20210322|09:31:28|S|100|100.770000||
B|NKE|20210322|09:31:28|S|91|137.980000||
B|RBLX|20210322|09:31:28|S|100|71.370000||
B|RBLX|20210322|09:31:28|S|161|71.390000||
B|TSLA|20210322|09:31:28|S|10|684.270000||
B|TSLA|20210322|09:31:28|S|20|684.380000||
B|CTRM|20210322|09:31:29|S|2000|0.955000||
B|DXCM|20210322|09:31:29|S|95|344.120000||
B|SNCA|20210322|09:31:29|S|100|2.310000||
B|TSLA|20210322|09:31:29|S|5|684.490000||
B|TSLA|20210322|09:31:29|S|10|684.560000||
B|VIAC|20210322|09:31:29|S|50|97.710000||
B|ZM|20210322|09:31:29|S|100|331.090000||
B|RBLX|20210322|09:31:30|S|100|71.370000||
B|RBLX|20210322|09:31:30|S|100|71.370000||
B|SPRT|20210322|09:31:30|S|99|7.760000||
B|VIACA|20210322|09:31:30|S|10|98.020000||
B|Z|20210322|09:31:30|S|100|137.925000||
B|ZNGA|20210322|09:31:30|S|100|10.140000||
B|DKNG|20210322|09:31:31|S|100|72.850000||
B|DYAI|20210322|09:31:31|S|10|7.960000||
B|FVRR|20210322|09:31:31|S|50|226.610000||
B|RBLX|20210322|09:31:31|S|100|71.370000||
B|RBLX|20210322|09:31:31|S|700|71.380000||
B|SNCA|20210322|09:31:31|S|100|2.310000||
B|SUNW|20210322|09:31:31|S|3|14.640000||
B|VUZI|20210322|09:31:31|S|94|28.360000||
B|AMTX|20210322|09:31:32|S|1|21.540000||
B|JFIN|20210322|09:31:32|S|400|7.850000||
B|LEA|20210322|09:31:32|S|20|183.100000||
B|OMP|20210322|09:31:32|S|100|19.290000||
B|OMP|20210322|09:31:32|S|100|19.810000||
B|SPRT|20210322|09:31:32|S|100|7.820000||
B|ZTO|20210322|09:31:32|S|800|28.250000||
B|ARKK|20210322|09:31:33|S|2|123.980000||
B|BMY|20210322|09:31:33|S|68|62.260000||
B|C|20210322|09:31:33|S|100|72.210000||
B|CIDM|20210322|09:31:33|S|200|1.385000||
B|LMND|20210322|09:31:33|S|80|100.550000||
B|RBLX|20210322|09:31:33|S|1372|71.370000||
B|SPRT|20210322|09:31:33|S|1|7.830000||
B|SPY|20210322|09:31:33|S|70|390.190000||
B|TLRY|20210322|09:31:33|S|1|25.340000||
B|YJ|20210322|09:31:33|S|17|2.370000||
B|ABB|20210322|09:31:34|S|2|31.415000||
B|AI|20210322|09:31:34|S|57|74.460000||
B|AMAT|20210322|09:31:34|S|84|118.840000||
B|BLUE|20210322|09:31:34|S|51|31.810000||
B|BP|20210322|09:31:34|S|68|25.355000||
B|CLVS|20210322|09:31:34|S|100|7.350000||
B|CNI|20210322|09:31:34|S|24|115.730000||
B|COLM|20210322|09:31:34|S|9|109.210000||
B|CVGI|20210322|09:31:34|S|300|10.270000||
B|DB|20210322|09:31:34|S|7|12.570000||
B|ESGC|20210322|09:31:34|S|100|2.190000||
B|FCEL|20210322|09:31:34|S|50|15.130000||
B|GME|20210322|09:31:34|S|100|207.330000||
B|GOLD|20210322|09:31:34|S|13|20.800000||
B|GRWG|20210322|09:31:34|S|100|57.450000||
B|HSBC|20210322|09:31:34|S|60|29.460000||
B|IRDM|20210322|09:31:34|S|1|39.310000||
B|KN|20210322|09:31:34|S|1|21.230000||
B|LIN|20210322|09:31:34|S|1|268.150000||
B|MFGP|20210322|09:31:34|S|29|6.570000||
B|MO|20210322|09:31:34|S|84|50.350000||
B|NVS|20210322|09:31:34|S|2|85.450000||
B|PEP|20210322|09:31:34|S|31|136.340000||
B|RBLX|20210322|09:31:34|S|1372|71.370000||
B|RNWK|20210322|09:31:34|S|33|6.620000||
B|SAP|20210322|09:31:34|S|1|122.500000||
B|SHOP|20210322|09:31:34|S|3|1130.210000||
B|SNCA|20210322|09:31:34|S|105|2.305000||
B|SPRT|20210322|09:31:34|S|4|7.810000||
B|TM|20210322|09:31:34|S|10|154.230000||
B|VOO|20210322|09:31:34|S|3|359.880000||
B|WRI|20210322|09:31:34|S|26|26.640000||
B|ZI|20210322|09:31:34|S|300|51.780000||
B|AMC|20210322|09:31:35|S|20|13.110000||
B|AMC|20210322|09:31:35|S|100|13.110000||
B|BNGO|20210322|09:31:35|S|5|9.130000||
B|HA|20210322|09:31:35|S|1|27.070000||
B|HA|20210322|09:31:35|S|25|27.070000||
B|HIMX|20210322|09:31:35|S|5|13.640000||
B|IWM|20210322|09:31:35|S|1200|227.450000||
B|IWM|20210322|09:31:35|S|2000|227.460000||
B|NVAX|20210322|09:31:35|S|1|229.630000||
B|RBLX|20210322|09:31:35|S|1372|71.370000||
B|SOXL|20210322|09:31:35|S|100|36.510000||
B|SOXL|20210322|09:31:35|S|2000|36.510000||
B|SPRT|20210322|09:31:35|S|1|7.750000||
B|SRNE|20210322|09:31:35|S|200|9.680000||
B|VUZI|20210322|09:31:35|S|10|28.490000||
B|XAR|20210322|09:31:35|S|61|124.920000||
B|CCL|20210322|09:31:36|S|50|28.230000||
B|DKS|20210322|09:31:36|S|500|80.320000||
B|FTCV|20210322|09:31:36|S|100|12.810000||
B|GME|20210322|09:31:36|S|1|207.520000||
B|GME|20210322|09:31:36|S|10|207.520000||
B|MRKR|20210322|09:31:36|S|200|2.890000||
B|NLS|20210322|09:31:36|S|20|18.190000||
B|NVTA|20210322|09:31:36|S|100|42.010000||
B|SMPL|20210322|09:31:36|S|100|32.700000||
B|SPRT|20210322|09:31:36|S|50|7.770000||
B|TBA|20210322|09:31:36|S|70|11.150000||
B|TSLA|20210322|09:31:36|S|100|683.730000||
B|ZEN|20210322|09:31:36|S|22|132.890000||
B|ZTS|20210322|09:31:36|S|100|153.450000||
B|BE|20210322|09:31:37|S|1|27.360000||
B|CAT|20210322|09:31:37|S|10|225.670000||
B|GME|20210322|09:31:37|S|72|206.900000||
B|MRK|20210322|09:31:37|S|300|76.270000||
B|RBLX|20210322|09:31:37|S|100|71.370000||
B|SPRT|20210322|09:31:37|S|96|7.730000||
B|TDOC|20210322|09:31:37|S|100|193.670000||
B|TSLA|20210322|09:31:37|S|48|683.340000||
B|USD|20210322|09:31:37|S|100|116.800000||
B|ZIM|20210322|09:31:37|S|100|27.120000||
B|AESE|20210322|09:31:38|S|2|3.930000||
B|APD|20210322|09:31:38|S|23|274.920000||
B|CCL|20210322|09:31:38|S|117|28.200000||
B|HEC|20210322|09:31:38|S|100|10.080000||
B|HEC|20210322|09:31:38|S|200|10.080000||
B|PLUG|20210322|09:31:38|S|100|38.480000||
B|SE|20210322|09:31:38|S|3|219.690000||
B|SPRT|20210322|09:31:38|S|10|7.720000||
B|TDOC|20210322|09:31:38|S|100|193.490000||
B|CCD|20210322|09:31:39|S|10|32.590000||
B|HDB|20210322|09:31:39|S|1000|77.280000||
B|IDRA|20210322|09:31:39|S|500|1.930000||
B|INTC|20210322|09:31:39|S|100|64.820000||
B|MTCH|20210322|09:31:39|S|12|154.010000||
B|PLUG|20210322|09:31:39|S|100|38.440000||
B|PLUG|20210322|09:31:39|S|100|38.460000||
B|PPG|20210322|09:31:39|S|12|147.370000||
B|RBLX|20210322|09:31:39|S|100|71.360000||
B|SPRT|20210322|09:31:39|S|400|7.680000||
B|TSLA|20210322|09:31:39|S|2|683.660000||
B|U|20210322|09:31:39|S|2|102.140000||
B|ARKK|20210322|09:31:40|S|2|123.910000||
B|AVYA|20210322|09:31:40|S|25|31.790000||
B|AVYA|20210322|09:31:40|S|692|31.730000||
B|DADA|20210322|09:31:40|S|500|32.140000||
B|FB|20210322|09:31:40|S|58|290.040000||
B|LI|20210322|09:31:40|S|750|26.590000||
B|RH|20210322|09:31:40|S|20|527.560000||
B|SPRT|20210322|09:31:40|S|11|7.690000||
B|SPRT|20210322|09:31:40|S|100|7.720000||
B|SPXL|20210322|09:31:40|S|9|81.180000||
B|AMC|20210322|09:31:41|S|100|13.100000||
B|BABA|20210322|09:31:41|S|1|237.520000||
B|BJ|20210322|09:31:41|S|5|42.170000||
B|DYAI|20210322|09:31:41|S|250|7.980000||
B|DYAI|20210322|09:31:41|S|1300|7.950000||
B|LI|20210322|09:31:41|S|1057|26.590000||
B|RBLX|20210322|09:31:41|S|1428|71.380000||
B|SNCA|20210322|09:31:41|S|300|2.350000||
B|SPRT|20210322|09:31:41|S|28|7.720000||
B|SPRT|20210322|09:31:41|S|100|7.720000||
B|ZI|20210322|09:31:41|S|300|51.780000||
B|ALXN|20210322|09:31:42|S|28|152.430000||
B|BIDU|20210322|09:31:42|S|50|261.520000||
B|BMY|20210322|09:31:42|S|68|62.260000||
B|CNI|20210322|09:31:42|S|24|115.650000||
B|DYAI|20210322|09:31:42|S|50|7.990000||
B|KN|20210322|09:31:42|S|16|21.230000||
B|LIN|20210322|09:31:42|S|15|268.200000||
B|MRKR|20210322|09:31:42|S|100|2.900000||
B|MU|20210322|09:31:42|S|13|91.570000||
B|MU|20210322|09:31:42|S|100|91.570000||
B|MVIS|20210322|09:31:42|S|50|18.240000||
B|NMTR|20210322|09:31:42|S|100|1.845000||
B|QQQ|20210322|09:31:42|S|100|315.840000||
B|SPRT|20210322|09:31:42|S|3|7.710000||
B|TM|20210322|09:31:42|S|10|154.080000||
B|TSLA|20210322|09:31:42|S|1|683.380000||
B|TSLA|20210322|09:31:42|S|2|683.790000||
B|UAL|20210322|09:31:42|S|17|59.850000||
B|AAL|20210322|09:31:43|S|74|24.380000||
B|AI|20210322|09:31:43|S|57|74.430000||
B|AMC|20210322|09:31:43|S|100|13.100000||
B|BCRX|20210322|09:31:43|S|100|13.700000||
B|BLUE|20210322|09:31:43|S|51|31.780000||
B|FTI|20210322|09:31:43|S|129|7.690000||
B|GM|20210322|09:31:43|S|2|58.460000||
B|GME|20210322|09:31:43|S|50|207.310000||
B|MELI|20210322|09:31:43|S|1|1472.580000||
B|MELI|20210322|09:31:43|S|6|1472.040000||
B|MFGP|20210322|09:31:43|S|29|6.570000||
B|NLS|20210322|09:31:43|S|20|18.190000||
B|PLMR|20210322|09:31:43|S|14|70.930000||
B|PLUG|20210322|09:31:43|S|100|38.450000||
B|SAVE|20210322|09:31:43|S|100|39.030000||
B|SHOP|20210322|09:31:43|S|3|1130.600000||
B|TSLA|20210322|09:31:43|S|10|683.470000||
B|WRI|20210322|09:31:43|S|26|26.640000||
B|ALXN|20210322|09:31:44|S|1|152.430000||
B|BMY|20210322|09:31:44|S|4|62.260000||
B|DYAI|20210322|09:31:44|S|9|7.960000||
B|ENPH|20210322|09:31:44|S|25|158.910000||
B|KN|20210322|09:31:44|S|1|21.230000||
B|LIN|20210322|09:31:44|S|1|268.200000||
B|MO|20210322|09:31:44|S|5|50.350000||
B|NVDA|20210322|09:31:44|S|50|520.050000||
B|OM|20210322|09:31:44|S|10|49.830000||
B|QCOM|20210322|09:31:44|S|5|132.870000||
B|SOXL|20210322|09:31:44|S|100|36.580000||
B|SPRT|20210322|09:31:44|S|55|7.770000||
B|TUYA|20210322|09:31:44|S|100|24.700000||
B|TUYA|20210322|09:31:44|S|400|24.700000||
B|UNH|20210322|09:31:44|S|60|364.480000||
B|AAL|20210322|09:31:45|S|11|24.380000||
B|ACER|20210322|09:31:45|S|100|4.020000||
B|AI|20210322|09:31:45|S|3|74.430000||
B|BB|20210322|09:31:45|S|26|11.200000||
B|CENX|20210322|09:31:45|S|3|17.470000||
B|ELYS|20210322|09:31:45|S|20|6.490000||
B|GME|20210322|09:31:45|S|2|206.200000||
B|GME|20210322|09:31:45|S|5|206.200000||
B|GME|20210322|09:31:45|S|250|205.650000||
B|GRPN|20210322|09:31:45|S|300|55.660000||
B|HMC|20210322|09:31:45|S|1|30.915000||
B|KSU|20210322|09:31:45|S|1|257.200000||
B|MFGP|20210322|09:31:45|S|1|6.570000||
B|MRKR|20210322|09:31:45|S|100|2.890000||
B|MVIS|20210322|09:31:45|S|250|18.270000||
B|NVTA|20210322|09:31:45|S|100|42.010000||
B|SPLK|20210322|09:31:45|S|2|139.130000||
B|TSLA|20210322|09:31:45|S|25|684.590000||
B|TXRH|20210322|09:31:45|S|1|96.730000||
B|VIAC|20210322|09:31:45|S|50|97.820000||
B|ZNGA|20210322|09:31:45|S|200|10.160000||
B|ZTO|20210322|09:31:45|S|100|28.250000||
B|AAPL|20210322|09:31:46|S|2|120.830000||
B|AAPL|20210322|09:31:46|S|300|120.820000||
B|BKI|20210322|09:31:46|S|125|73.240000||
B|BLI|20210322|09:31:46|S|100|50.130000||
B|BLI|20210322|09:31:46|S|124|50.140000||
B|FISV|20210322|09:31:46|S|158|121.870000||
B|FIVN|20210322|09:31:46|S|9|163.960000||
B|GDDY|20210322|09:31:46|S|17|73.860000||
B|GDRX|20210322|09:31:46|S|11|35.490000||
B|LESL|20210322|09:31:46|S|215|23.130000||
B|LESL|20210322|09:31:46|S|500|23.190000||
B|LITE|20210322|09:31:46|S|5|84.170000||
B|NIO|20210322|09:31:46|S|113|44.050000||
B|OKTA|20210322|09:31:46|S|78|218.430000||
B|QS|20210322|09:31:46|S|283|59.430000||
B|REGI|20210322|09:31:46|S|5|68.040000||
B|RPRX|20210322|09:31:46|S|260|46.670000||
B|SPRT|20210322|09:31:46|S|200|7.820000||
B|STON|20210322|09:31:46|S|1|3.210000||
B|TRU|20210322|09:31:46|S|190|87.170000||
B|BYND|20210322|09:31:47|S|23|139.420000||
B|CP|20210322|09:31:47|S|5|372.990000||
B|DADA|20210322|09:31:47|S|35|32.130000||
B|DVN|20210322|09:31:47|S|67|22.415000||
B|GME|20210322|09:31:47|S|20|205.650000||
B|IAC|20210322|09:31:47|S|30|246.480000||
B|MKGI|20210322|09:31:47|S|200|4.010000||
B|MVIS|20210322|09:31:47|S|705|18.290000||
B|MVIS|20210322|09:31:47|S|1000|18.280000||
B|NCLH|20210322|09:31:47|S|375|29.310000||
B|PINS|20210322|09:31:47|S|7|72.090000||
B|RBLX|20210322|09:31:47|S|1100|71.440000||
B|SCU|20210322|09:31:47|S|81|21.540000||
B|SNCA|20210322|09:31:47|S|100|2.380000||
B|TRIP|20210322|09:31:47|S|352|57.070000||
B|CRWD|20210322|09:31:48|S|1|191.890000||
B|ELYS|20210322|09:31:48|S|500|6.490000||
B|FAF|20210322|09:31:48|S|13|53.740000||
B|FAF|20210322|09:31:48|S|23|53.740000||
B|FAF|20210322|09:31:48|S|46|53.740000||
B|FAF|20210322|09:31:48|S|46|53.740000||
B|FAF|20210322|09:31:48|S|46|53.740000||
B|HUBS|20210322|09:31:48|S|7|452.780000||
B|MTCH|20210322|09:31:48|S|5|153.940000||
B|NVDA|20210322|09:31:48|S|200|520.400000||
B|TOUR|20210322|09:31:48|S|100|4.740000||
B|W|20210322|09:31:48|S|1|336.440000||
B|ADBE|20210322|09:31:49|S|2|448.590000||
B|COST|20210322|09:31:49|S|3|329.770000||
B|EXPI|20210322|09:31:49|S|50|51.650000||
B|MRKR|20210322|09:31:49|S|100|2.900000||
B|MRKR|20210322|09:31:49|S|600|2.910000||
B|NVDA|20210322|09:31:49|S|200|520.400000||
B|NVDA|20210322|09:31:49|S|200|520.400000||
B|NVDA|20210322|09:31:49|S|200|520.400000||
B|PD|20210322|09:31:49|S|7|41.730000||
B|SLDB|20210322|09:31:49|S|100|5.890000||
B|TSLA|20210322|09:31:49|S|100|685.320000||
B|W|20210322|09:31:49|S|6|336.440000||
B|ALEC|20210322|09:31:50|S|50|23.490000||
B|CRM|20210322|09:31:50|S|108|213.330000||
B|NVDA|20210322|09:31:50|S|200|520.420000||
B|NVDA|20210322|09:31:50|S|200|520.440000||
B|TSLA|20210322|09:31:50|S|50|685.300000||
B|ZNGA|20210322|09:31:50|S|100|10.180000||
B|CRWD|20210322|09:31:51|S|10|191.990000||
B|FAMI|20210322|09:31:51|S|428|1.160000||
B|GME|20210322|09:31:51|S|100|206.250000||
B|IEF|20210322|09:31:51|S|8|113.315000||
B|RCII|20210322|09:31:51|S|1000|61.740000||
B|TWLO|20210322|09:31:51|S|400|360.640000||
B|ALXN|20210322|09:31:52|S|1|152.430000||
B|ALXN|20210322|09:31:52|S|28|152.430000||
B|BMY|20210322|09:31:52|S|4|62.320000||
B|DKNG|20210322|09:31:52|S|20|73.050000||
B|GME|20210322|09:31:52|S|1|205.520000||
B|LIN|20210322|09:31:52|S|1|268.070000||
B|MRKR|20210322|09:31:52|S|300|2.910000||
B|NKE|20210322|09:31:52|S|8|137.700000||
B|TSLA|20210322|09:31:52|S|9|685.920000||
B|TTWO|20210322|09:31:52|S|100|171.700000||
B|ZI|20210322|09:31:52|S|100|52.000000||
B|AAPL|20210322|09:31:53|S|40|121.020000||
B|AI|20210322|09:31:53|S|3|74.460000||
B|BB|20210322|09:31:53|S|26|11.180000||
B|BB|20210322|09:31:53|S|391|11.180000||
B|BFT|20210322|09:31:53|S|100|16.100000||
B|BPMP|20210322|09:31:53|S|8|12.600000||
B|CBD|20210322|09:31:53|S|4|5.400000||
B|CENX|20210322|09:31:53|S|3|17.450000||
B|HA|20210322|09:31:53|S|1|27.080000||
B|HUYA|20210322|09:31:53|S|2|25.490000||
B|IRDM|20210322|09:31:53|S|1|39.300000||
B|IRDM|20210322|09:31:53|S|28|39.300000||
B|KN|20210322|09:31:53|S|1|21.230000||
B|KN|20210322|09:31:53|S|16|21.230000||
B|KSU|20210322|09:31:53|S|1|257.280000||
B|MLAC|20210322|09:31:53|S|36|9.890000||
B|MSTR|20210322|09:31:53|S|5|772.770000||
B|NCLH|20210322|09:31:53|S|9|29.330000||
B|NCLH|20210322|09:31:53|S|44|29.330000||
B|PCRX|20210322|09:31:53|S|9|71.210000||
B|SKLZ|20210322|09:31:53|S|200|26.280000||
B|SOXL|20210322|09:31:53|S|100|36.620000||
B|SOXL|20210322|09:31:53|S|100|36.630000||
B|SPCB|20210322|09:31:53|S|100|2.015000||
B|SPRT|20210322|09:31:53|S|1|7.760000||
B|SPRT|20210322|09:31:53|S|1|7.760000||
B|TXRH|20210322|09:31:53|S|1|96.730000||
B|VIAC|20210322|09:31:53|S|50|97.680000||
B|WRI|20210322|09:31:53|S|26|26.640000||
B|AAL|20210322|09:31:54|S|171|24.480000||
B|ALNA|20210322|09:31:54|S|13|1.680000||
B|AMTX|20210322|09:31:54|S|10|21.660000||
B|BIG|20210322|09:31:54|S|18|71.330000||
B|BNR|20210322|09:31:54|S|200|24.630000||
B|BRKS|20210322|09:31:54|S|60|89.400000||
B|CBD|20210322|09:31:54|S|300|5.440000||
B|DKNG|20210322|09:31:54|S|100|73.120000||
B|ICPT|20210322|09:31:54|S|27|23.230000||
B|MARA|20210322|09:31:54|S|60|42.760000||
B|RLX|20210322|09:31:54|S|100|12.450000||
B|SAIC|20210322|09:31:54|S|1|97.180000||
B|SNCA|20210322|09:31:54|S|100|2.385000||
B|SNES|20210322|09:31:54|S|100|2.080000||
B|UVXY|20210322|09:31:54|S|100|6.590000||
B|ABNB|20210322|09:31:55|S|100|195.710000||
B|ABNB|20210322|09:31:55|S|100|195.710000||
B|AMRS|20210322|09:31:55|S|100|21.710000||
B|CLNE|20210322|09:31:55|S|100|16.140000||
B|EDV|20210322|09:31:55|S|2|125.170000||
B|HMY|20210322|09:31:55|S|100|4.550000||
B|LEAF|20210322|09:31:55|S|100|7.890000||
B|SNCA|20210322|09:31:55|S|100|2.380000||
B|SPRT|20210322|09:31:55|S|10|7.760000||
B|SPRT|20210322|09:31:55|S|15|7.760000||
B|SPRT|20210322|09:31:55|S|35|7.780000||
B|TDOC|20210322|09:31:55|S|3|194.820000||
B|TDOC|20210322|09:31:55|S|40|194.820000||
B|TSLA|20210322|09:31:55|S|14|686.630000||
B|XOM|20210322|09:31:55|S|8|56.120000||
B|AMTX|20210322|09:31:56|S|100|21.660000||
B|FOXA|20210322|09:31:56|S|25|42.610000||
B|GME|20210322|09:31:56|S|16|207.890000||
B|RTX|20210322|09:31:56|S|1|78.100000||
B|SPRT|20210322|09:31:56|S|9|7.760000||
B|UBA|20210322|09:31:56|S|4|17.320000||
B|AMC|20210322|09:31:57|S|71|13.130000||
B|AMC|20210322|09:31:57|S|100|13.140000||
B|GME|20210322|09:31:57|S|200|207.890000||
B|SCO|20210322|09:31:57|S|21|6.870000||
B|SNAP|20210322|09:31:57|S|100|57.590000||
B|SPOT|20210322|09:31:57|S|100|275.140000||
B|TSLA|20210322|09:31:57|S|50|686.940000||
B|XONE|20210322|09:31:57|S|200|34.830000||
B|GSL|20210322|09:31:58|S|80|16.370000||
B|LPTX|20210322|09:31:58|S|4400|2.630000||
B|SNCA|20210322|09:31:58|S|100|2.320000||
B|SPCB|20210322|09:31:58|S|100|2.015000||
B|SPRT|20210322|09:31:58|S|64|7.680000||
B|SPRT|20210322|09:31:58|S|200|7.710000||
B|TSLA|20210322|09:31:58|S|1|686.520000||
B|TSLA|20210322|09:31:58|S|1|686.900000||
B|VUZI|20210322|09:31:58|S|60|28.490000||
B|BFLY|20210322|09:31:59|S|100|19.420000||
B|DSS|20210322|09:31:59|S|200|4.470000||
B|MVIS|20210322|09:31:59|S|274|18.290000||
B|NAPA|20210322|09:31:59|S|10|20.140000||
B|RKT|20210322|09:31:59|S|50|23.230000||
B|SNCA|20210322|09:31:59|S|100|2.320000||
B|SPCB|20210322|09:31:59|S|90|2.015000||
B|W|20210322|09:31:59|S|100|337.610000||
B|DYAI|20210322|09:32:00|S|100|8.240000||
B|SNCA|20210322|09:32:00|S|100|2.320000||
B|SNE|20210322|09:32:00|S|100|105.930000||
B|SOXX|20210322|09:32:00|S|200|417.340000||
B|SPRT|20210322|09:32:00|S|100|7.650000||
B|TDC|20210322|09:32:00|S|15|44.160000||
B|TDC|20210322|09:32:00|S|60|44.370000||
B|BAND|20210322|09:32:01|S|1|125.820000||
B|BNGO|20210322|09:32:01|S|1957|9.270000||
B|DADA|20210322|09:32:01|S|48|32.460000||
B|DIS|20210322|09:32:01|S|60|192.310000||
B|GME|20210322|09:32:01|S|100|207.850000||
B|JAGX|20210322|09:32:01|S|100|2.130000||
B|LAZR|20210322|09:32:01|S|10|31.110000||
B|NNOX|20210322|09:32:01|S|42|49.260000||
B|NNOX|20210322|09:32:01|S|600|49.270000||
B|NNOX|20210322|09:32:01|S|900|49.260000||
B|SNCA|20210322|09:32:01|S|6|2.310100||
B|SOXL|20210322|09:32:01|S|195|36.650000||
B|SPRT|20210322|09:32:01|S|100|7.720000||
B|SPRT|20210322|09:32:01|S|800|7.720000||
B|ZM|20210322|09:32:01|S|50|330.670000||
B|AMD|20210322|09:32:02|S|133|80.430000||
B|CAT|20210322|09:32:02|S|814|225.520000||
B|CLVS|20210322|09:32:02|S|40|7.290000||
B|CLVS|20210322|09:32:02|S|650|7.290000||
B|GME|20210322|09:32:02|S|10|207.850000||
B|LIN|20210322|09:32:02|S|1|268.240000||
B|LMND|20210322|09:32:02|S|20|101.100000||
B|MSFT|20210322|09:32:02|S|1100|231.950000||
B|NIO|20210322|09:32:02|S|150|44.350000||
B|NIO|20210322|09:32:02|S|239|44.330000||
B|NNOX|20210322|09:32:02|S|100|49.380000||
B|ROKU|20210322|09:32:02|S|1|352.780000||
B|SBLK|20210322|09:32:02|S|20|17.440000||
B|SI|20210322|09:32:02|S|132|164.520000||
B|TDOC|20210322|09:32:02|S|73|195.030000||
B|UVXY|20210322|09:32:02|S|40|6.570000||
B|V|20210322|09:32:02|S|28|208.120000||
B|WRK|20210322|09:32:02|S|400|49.670000||
B|ABB|20210322|09:32:03|S|2|31.425000||
B|AI|20210322|09:32:03|S|57|74.780000||
B|APPS|20210322|09:32:03|S|10|84.870000||
B|APPS|20210322|09:32:03|S|12|84.910000||
B|BB|20210322|09:32:03|S|26|11.260000||
B|BP|20210322|09:32:03|S|68|25.410000||
B|BPMP|20210322|09:32:03|S|8|12.600000||
B|CBD|20210322|09:32:03|S|4|5.400000||
B|CENX|20210322|09:32:03|S|3|17.450000||
B|CLW|20210322|09:32:03|S|4|37.830000||
B|CNI|20210322|09:32:03|S|24|115.370000||
B|CPE|20210322|09:32:03|S|33|36.280000||
B|DKNG|20210322|09:32:03|S|100|73.320000||
B|DYAI|20210322|09:32:03|S|284|8.430000||
B|EDSA|20210322|09:32:03|S|100|5.950000||
B|FATE|20210322|09:32:03|S|13|92.670000||
B|FSLR|20210322|09:32:03|S|100|80.740000||
B|GME|20210322|09:32:03|S|21|207.150000||
B|HA|20210322|09:32:03|S|1|27.160000||
B|HMC|20210322|09:32:03|S|1|30.915000||
B|HMC|20210322|09:32:03|S|24|30.915000||
B|IRDM|20210322|09:32:03|S|1|39.300000||
B|KOPN|20210322|09:32:03|S|8|11.590000||
B|LIN|20210322|09:32:03|S|15|268.240000||
B|MO|20210322|09:32:03|S|5|50.310000||
B|PEP|20210322|09:32:03|S|2|136.290000||
B|PEP|20210322|09:32:03|S|31|136.300000||
B|SAP|20210322|09:32:03|S|1|122.580000||
B|SAP|20210322|09:32:03|S|20|122.580000||
B|SI|20210322|09:32:03|S|7|165.090000||
B|SNCA|20210322|09:32:03|S|100|2.245000||
B|SPRT|20210322|09:32:03|S|7|7.750000||
B|TSLA|20210322|09:32:03|S|5|689.000000||
B|TSLA|20210322|09:32:03|S|10|688.910000||
B|TSLA|20210322|09:32:03|S|40|688.660000||
B|TSLA|20210322|09:32:03|S|83|688.920000||
B|TXRH|20210322|09:32:03|S|20|96.720000||
B|AG|20210322|09:32:04|S|110|17.110000||
B|AMC|20210322|09:32:04|S|20|13.130000||
B|BB|20210322|09:32:04|S|100|11.260000||
B|BLUE|20210322|09:32:04|S|51|31.870000||
B|COST|20210322|09:32:04|S|40|330.120000||
B|FSLY|20210322|09:32:04|S|30|72.780000||
B|HIMX|20210322|09:32:04|S|5|13.740000||
B|HIMX|20210322|09:32:04|S|79|13.740000||
B|INFU|20210322|09:32:04|S|365|22.000000||
B|IRDM|20210322|09:32:04|S|28|39.300000||
B|KSU|20210322|09:32:04|S|17|257.190000||
B|LSXMA|20210322|09:32:04|S|100|44.970000||
B|MTLS|20210322|09:32:04|S|150|43.910000||
B|NCLH|20210322|09:32:04|S|44|29.430000||
B|NIO|20210322|09:32:04|S|423|44.370000||
B|NVAX|20210322|09:32:04|S|1|230.390000||
B|RTX|20210322|09:32:04|S|100|78.120000||
B|SHOP|20210322|09:32:04|S|3|1130.670000||
B|SPRT|20210322|09:32:04|S|78|7.820000||
B|TSLA|20210322|09:32:04|S|8|688.880000||
B|TSLA|20210322|09:32:04|S|50|689.120000||
B|TSLA|20210322|09:32:04|S|100|688.700000||
B|ZVO|20210322|09:32:04|S|50|5.490000||
B|ARRY|20210322|09:32:05|S|100|30.470000||
B|DYAI|20210322|09:32:05|S|200|8.560000||
B|GRWG|20210322|09:32:05|S|200|57.350000||
B|LMND|20210322|09:32:05|S|50|101.140000||
B|LSXMK|20210322|09:32:05|S|100|44.980000||
B|LSXMK|20210322|09:32:05|S|150|44.780000||
B|LSXMK|20210322|09:32:05|S|250|44.980000||
B|M|20210322|09:32:05|S|125|18.710000||
B|MA|20210322|09:32:05|S|3|356.780000||
B|MDLA|20210322|09:32:05|S|186|28.830000||
B|RLX|20210322|09:32:05|S|100|12.390000||
B|SESN|20210322|09:32:05|S|100|3.450000||
B|SNCA|20210322|09:32:05|S|30|2.210000||
B|SNCA|20210322|09:32:05|S|50|2.240000||
B|SPRT|20210322|09:32:05|S|2|7.820000||
B|ZNGA|20210322|09:32:05|S|100|10.210000||
B|APPS|20210322|09:32:06|S|25|85.320000||
B|APTO|20210322|09:32:06|S|92|3.990000||
B|GME|20210322|09:32:06|S|1|207.850000||
B|RLX|20210322|09:32:06|S|100|12.390000||
B|RLX|20210322|09:32:06|S|100|12.390000||
B|SPRT|20210322|09:32:06|S|167|7.880000||
B|WEI|20210322|09:32:06|S|100|1.640000||
B|ACEV|20210322|09:32:07|S|100|10.310000||
B|APPS|20210322|09:32:07|S|135|85.360000||
B|CPSH|20210322|09:32:07|S|8|15.960000||
B|EXPE|20210322|09:32:07|S|10|178.600000||
B|IPOE|20210322|09:32:07|S|50|18.430000||
B|KWEB|20210322|09:32:07|S|30|84.590000||
B|LOW|20210322|09:32:07|S|100|180.400000||
B|QQQ|20210322|09:32:07|S|26|316.130000||
B|SPCB|20210322|09:32:07|S|250|2.020000||
B|SRAC|20210322|09:32:07|S|45|15.380000||
B|TSLA|20210322|09:32:07|S|1|689.030000||
B|XRAY|20210322|09:32:07|S|609|62.840000||
B|ZOM|20210322|09:32:07|E|400|2.030000||
B|ZOM|20210322|09:32:07|E|2996|2.030000||
B|EXAS|20210322|09:32:08|S|86|133.160000||
B|KOP|20210322|09:32:08|S|53|37.690000||
B|OCGN|20210322|09:32:08|S|10|8.900000||
B|PFFD|20210322|09:32:08|S|100|25.270000||
B|SBBP|20210322|09:32:08|S|40|3.670000||
B|SFT|20210322|09:32:08|S|100|8.990000||
B|UCTT|20210322|09:32:08|S|35|54.850000||
B|W|20210322|09:32:08|S|20|338.180000||
B|WDAY|20210322|09:32:08|S|15|256.490000||
B|ZOM|20210322|09:32:08|E|100|2.030000||
B|BLL|20210322|09:32:09|S|19|81.490000||
B|CL|20210322|09:32:09|S|20|74.950000||
B|CRBP|20210322|09:32:09|S|400|2.360000||
B|DKNG|20210322|09:32:09|S|403|73.430000||
B|EDU|20210322|09:32:09|S|93|16.510000||
B|LMND|20210322|09:32:09|S|10|101.200000||
B|LOVE|20210322|09:32:09|S|100|63.700000||
B|MGNI|20210322|09:32:09|S|100|52.470000||
B|MGNI|20210322|09:32:09|S|500|52.460000||
B|MPLN|20210322|09:32:09|S|60|6.125000||
B|RLX|20210322|09:32:09|S|25|12.380000||
B|SNCA|20210322|09:32:09|S|100|2.260000||
B|SPRT|20210322|09:32:09|S|100|7.880000||
B|SPRT|20210322|09:32:09|S|133|7.880000||
B|ZM|20210322|09:32:09|S|100|331.000000||
B|ABNB|20210322|09:32:10|S|100|195.370000||
B|AMAT|20210322|09:32:10|S|4|118.940000||
B|APPS|20210322|09:32:10|S|300|85.400000||
B|DYAI|20210322|09:32:10|S|50|8.390000||
B|DYAI|20210322|09:32:10|S|80|8.390000||
B|GDRX|20210322|09:32:10|S|155|35.990000||
B|GME|20210322|09:32:10|S|2|207.190000||
B|PLUG|20210322|09:32:10|S|255|38.740000||
B|PSAC|20210322|09:32:10|S|500|12.590000||
B|RLX|20210322|09:32:10|S|320|12.370000||
B|SCO|20210322|09:32:10|S|25|6.860000||
B|TDOC|20210322|09:32:10|S|4|194.710000||
B|TSLA|20210322|09:32:10|S|2|689.240000||
B|UPST|20210322|09:32:10|S|75|127.770000||
B|VUZI|20210322|09:32:10|S|100|28.440000||
B|Z|20210322|09:32:10|S|10|138.770000||
B|AAPL|20210322|09:32:11|S|50|121.180000||
B|AAPL|20210322|09:32:11|S|50|121.200000||
B|ARKQ|20210322|09:32:11|S|600|85.850000||
B|ARKQ|20210322|09:32:11|S|1164|85.850000||
B|FCEL|20210322|09:32:11|S|100|15.190000||
B|FSRV|20210322|09:32:11|S|200|14.430000||
B|MKGI|20210322|09:32:11|S|400|4.010000||
B|MWK|20210322|09:32:11|S|10|37.440000||
B|SBSW|20210322|09:32:11|S|68|18.220000||
B|SNCA|20210322|09:32:11|S|100|2.245000||
B|TSLA|20210322|09:32:11|S|400|689.820000||
B|AI|20210322|09:32:12|S|10|75.000000||
B|AI|20210322|09:32:12|S|200|74.950000||
B|ALTG|20210322|09:32:12|S|20|13.360000||
B|AMZN|20210322|09:32:12|S|1|3072.130000||
B|CTSO|20210322|09:32:12|S|90|9.150000||
B|DKNG|20210322|09:32:12|S|100|73.650000||
B|DYAI|20210322|09:32:12|S|100|8.500000||
B|IWM|20210322|09:32:12|S|100|228.060000||
B|LMND|20210322|09:32:12|S|30|101.200000||
B|MA|20210322|09:32:12|S|1|356.190000||
B|NIO|20210322|09:32:12|S|133|44.370000||
B|PSAC|20210322|09:32:12|S|8|12.590000||
B|RLX|20210322|09:32:12|S|100|12.380000||
B|SI|20210322|09:32:12|S|76|165.010000||
B|SI|20210322|09:32:12|S|150|165.010000||
B|SPRT|20210322|09:32:12|S|2|7.840000||
B|TSLA|20210322|09:32:12|S|300|690.540000||
B|WTTR|20210322|09:32:12|S|42|5.640000||
B|XPEV|20210322|09:32:12|S|100|38.230000||
B|ABB|20210322|09:32:13|S|2|31.425000||
B|ABB|20210322|09:32:13|S|43|31.425000||
B|ABNB|20210322|09:32:13|S|100|195.190000||
B|AESE|20210322|09:32:13|S|100|3.950000||
B|AG|20210322|09:32:13|S|7|17.140000||
B|ALXN|20210322|09:32:13|S|1|152.540000||
B|ALXN|20210322|09:32:13|S|28|152.670000||
B|APPS|20210322|09:32:13|S|65|85.440000||
B|BAR|20210322|09:32:13|S|1|17.235000||
B|BLNK|20210322|09:32:13|S|67|39.090000||
B|BLUE|20210322|09:32:13|S|3|31.870000||
B|CENX|20210322|09:32:13|S|3|17.450000||
B|CNI|20210322|09:32:13|S|1|115.400000||
B|DG|20210322|09:32:13|S|200|189.410000||
B|DG|20210322|09:32:13|S|300|189.410000||
B|DKNG|20210322|09:32:13|S|100|73.710000||
B|KN|20210322|09:32:13|S|1|21.230000||
B|LIN|20210322|09:32:13|S|1|267.910000||
B|MVIS|20210322|09:32:13|S|20|18.310000||
B|PLUG|20210322|09:32:13|S|100|38.870000||
B|ROKU|20210322|09:32:13|S|40|353.470000||
B|SBBP|20210322|09:32:13|S|200|3.700000||
B|SPCB|20210322|09:32:13|S|250|2.015000||
B|TSLA|20210322|09:32:13|S|1|690.770000||
B|TSLA|20210322|09:32:13|S|40|691.170000||
B|TSLA|20210322|09:32:13|S|50|691.050000||
B|WRI|20210322|09:32:13|S|1|26.580000||
B|WTRH|20210322|09:32:13|S|300|2.880000||
B|ZOM|20210322|09:32:13|E|200|2.020000||
B|AAPL|20210322|09:32:14|S|49|121.230000||
B|AG|20210322|09:32:14|S|110|17.130000||
B|AI|20210322|09:32:14|S|40|74.940000||
B|AXAS|20210322|09:32:14|S|64|3.790000||
B|BB|20210322|09:32:14|S|391|11.280000||
B|BLUE|20210322|09:32:14|S|51|31.870000||
B|BP|20210322|09:32:14|S|168|25.390000||
B|BPMP|20210322|09:32:14|S|8|12.610000||
B|CCIV|20210322|09:32:14|S|140|27.110000||
B|CLVS|20210322|09:32:14|S|400|7.320000||
B|CP|20210322|09:32:14|S|7|372.370000||
B|DKNG|20210322|09:32:14|S|2|73.820000||
B|DKNG|20210322|09:32:14|S|150|73.830000||
B|DYAI|20210322|09:32:14|S|100|8.600000||
B|GLPG|20210322|09:32:14|S|4|80.520000||
B|GME|20210322|09:32:14|S|9|208.230000||
B|HA|20210322|09:32:14|S|1|27.250000||
B|JG|20210322|09:32:14|S|162|5.330000||
B|JG|20210322|09:32:14|S|200|5.330000||
B|KN|20210322|09:32:14|S|16|21.230000||
B|KSU|20210322|09:32:14|S|1|256.700000||
B|MSTR|20210322|09:32:14|S|5|774.770000||
B|NIO|20210322|09:32:14|S|300|44.370000||
B|NVAX|20210322|09:32:14|S|1|231.450000||
B|SHOP|20210322|09:32:14|S|3|1130.570000||
B|TXRH|20210322|09:32:14|S|20|96.670000||
B|WNW|20210322|09:32:14|S|1400|13.530000||
B|ZM|20210322|09:32:14|S|100|331.320000||
B|AAL|20210322|09:32:15|S|171|24.440000||
B|BFLY|20210322|09:32:15|S|100|19.660000||
B|DKNG|20210322|09:32:15|S|100|73.910000||
B|DYAI|20210322|09:32:15|S|15|8.570000||
B|FIXX|20210322|09:32:15|S|95|11.050000||
B|GM|20210322|09:32:15|S|4|58.245000||
B|ICPT|20210322|09:32:15|S|27|23.330000||
B|KSU|20210322|09:32:15|S|17|256.790000||
B|SAM|20210322|09:32:15|S|100|1108.800000||
B|TSLA|20210322|09:32:15|S|2|691.390000||
B|TSLA|20210322|09:32:15|S|3|691.720000||
B|TSLA|20210322|09:32:15|S|107|691.390000||
B|VYM|20210322|09:32:15|S|10|99.300000||
B|YMAB|20210322|09:32:15|S|19|35.050000||
B|ZNGA|20210322|09:32:15|S|100|10.210000||
B|ZOM|20210322|09:32:15|S|200|2.030000||
B|CRSP|20210322|09:32:16|S|100|131.200000||
B|DKNG|20210322|09:32:16|S|25|73.940000||
B|DM|20210322|09:32:16|S|100|21.430000||
B|RLX|20210322|09:32:16|S|100|12.430000||
B|SMH|20210322|09:32:16|S|200|237.760000||
B|SPCE|20210322|09:32:16|S|400|33.650000||
B|SPRT|20210322|09:32:16|S|25|7.820000||
B|SQQQ|20210322|09:32:16|S|81|13.550000||
B|TSLA|20210322|09:32:16|S|50|691.210000||
B|TSLA|20210322|09:32:16|S|100|691.410000||
B|TSLA|20210322|09:32:16|S|300|691.080000||
B|UAL|20210322|09:32:16|S|52|59.910000||
B|ZEN|20210322|09:32:16|S|100|133.340000||
B|ZEN|20210322|09:32:16|S|100|133.340000||
B|ZOM|20210322|09:32:16|E|83|2.030000||
B|ZOM|20210322|09:32:16|E|117|2.030000||
B|ADBE|20210322|09:32:17|S|10|449.790000||
B|GM|20210322|09:32:17|S|100|58.250000||
B|LEAF|20210322|09:32:17|S|100|7.970000||
B|NIO|20210322|09:32:17|S|100|44.400000||
B|NIO|20210322|09:32:17|S|100|44.420000||
B|NVAX|20210322|09:32:17|S|10|232.260000||
B|SBBP|20210322|09:32:17|S|2000|3.700000||
B|SFET|20210322|09:32:17|S|100|1.690000||
B|SOXL|20210322|09:32:17|S|200|36.580000||
B|SPCE|20210322|09:32:17|S|9|33.690000||
B|SPRT|20210322|09:32:17|S|12|7.750000||
B|SPWR|20210322|09:32:17|S|94|33.400000||
B|TSLA|20210322|09:32:17|S|25|691.130000||
B|TSLA|20210322|09:32:17|S|100|690.940000||
B|TSLA|20210322|09:32:17|S|100|691.030000||
B|VEEV|20210322|09:32:17|S|60|263.310000||
B|APHA|20210322|09:32:18|S|222|19.570000||
B|CPRI|20210322|09:32:18|S|100|54.780000||
B|CSTM|20210322|09:32:18|S|300|16.700000||
B|DYAI|20210322|09:32:18|S|100|8.500000||
B|FSLY|20210322|09:32:18|S|10|72.950000||
B|GME|20210322|09:32:18|S|1|207.850000||
B|LX|20210322|09:32:18|S|260|11.890000||
B|PLUG|20210322|09:32:18|S|3|38.800000||
B|QQQ|20210322|09:32:18|S|3|316.270000||
B|SBBP|20210322|09:32:18|S|200|3.740000||
B|SPCE|20210322|09:32:18|S|100|33.680000||
B|ZIM|20210322|09:32:18|S|100|26.780000||
B|AAPL|20210322|09:32:19|S|30|121.230000||
B|DKNG|20210322|09:32:19|S|40|74.040000||
B|DYAI|20210322|09:32:19|S|6|8.520000||
B|TSLA|20210322|09:32:19|S|16|690.670000||
B|TSLA|20210322|09:32:19|S|17|690.390000||
B|TSLA|20210322|09:32:19|S|170|690.320000||
B|TSLA|20210322|09:32:19|S|200|690.770000||
B|WISH|20210322|09:32:19|S|84|17.670000||
B|ZOM|20210322|09:32:19|E|130|2.020000||
B|ZOM|20210322|09:32:19|E|200|2.020000||
B|ZOM|20210322|09:32:19|E|400|2.020000||
B|AMC|20210322|09:32:20|S|200|13.110000||
B|BIDU|20210322|09:32:20|S|200|262.540000||
B|CMO|20210322|09:32:20|S|300|6.510000||
B|EDU|20210322|09:32:20|S|30|16.500000||
B|IP|20210322|09:32:20|S|100|52.150000||
B|PCT|20210322|09:32:20|S|100|34.280000||
B|PCT|20210322|09:32:20|S|100|34.340000||
B|PDD|20210322|09:32:20|S|150|142.450000||
B|SPRT|20210322|09:32:20|S|10|7.750000||
B|SPRT|20210322|09:32:20|S|100|7.730000||
B|TSLA|20210322|09:32:20|S|10|690.400000||
B|APPS|20210322|09:32:21|S|10|85.880000||
B|AVYA|20210322|09:32:21|S|100|31.800000||
B|BILI|20210322|09:32:21|S|100|110.210000||
B|CCIV|20210322|09:32:21|S|100|27.150000||
B|CLVS|20210322|09:32:21|S|100|7.360000||
B|DSS|20210322|09:32:21|S|400|4.490000||
B|ESTC|20210322|09:32:21|S|25|115.320000||
B|IVR|20210322|09:32:21|S|100|3.980000||
B|PFF|20210322|09:32:21|S|100|37.990000||
B|TSLA|20210322|09:32:21|S|6|690.500000||
B|UVXY|20210322|09:32:21|S|200|6.580000||
B|ZOM|20210322|09:32:21|E|100|2.020000||
B|BMY|20210322|09:32:22|S|68|62.320000||
B|CNI|20210322|09:32:22|S|24|115.390000||
B|COLM|20210322|09:32:22|S|9|110.060000||
B|CP|20210322|09:32:22|S|7|372.280000||
B|DKNG|20210322|09:32:22|S|100|73.970000||
B|GLPG|20210322|09:32:22|S|4|80.600000||
B|GME|20210322|09:32:22|S|20|206.340000||
B|GME|20210322|09:32:22|S|21|205.820000||
B|GOLD|20210322|09:32:22|S|100|20.840000||
B|HMC|20210322|09:32:22|S|24|30.875000||
B|KN|20210322|09:32:22|S|16|21.220000||
B|LDOS|20210322|09:32:22|S|21|94.550000||
B|LIN|20210322|09:32:22|S|15|267.940000||
B|NKE|20210322|09:32:22|S|500|137.720000||
B|PTON|20210322|09:32:22|S|100|108.580000||
B|SAP|20210322|09:32:22|S|20|122.690000||
B|SPRT|20210322|09:32:22|S|100|7.750000||
B|SPRT|20210322|09:32:22|S|100|7.750000||
B|TM|20210322|09:32:22|S|10|154.270000||
B|TSLA|20210322|09:32:22|S|100|690.340000||
B|WRI|20210322|09:32:22|S|26|26.580000||
B|ZM|20210322|09:32:22|S|12|331.160000||
B|ZOM|20210322|09:32:22|E|100|2.020000||
B|ZOM|20210322|09:32:22|E|200|2.020000||
B|ZOM|20210322|09:32:22|E|200|2.020000||
B|AAL|20210322|09:32:23|S|171|24.410000||
B|ABB|20210322|09:32:23|S|2|31.415000||
B|AG|20210322|09:32:23|S|110|17.100000||
B|BLL|20210322|09:32:23|S|7|81.400000||
B|BLL|20210322|09:32:23|S|16|81.400000||
B|BLL|20210322|09:32:23|S|28|81.400000||
B|BLL|20210322|09:32:23|S|34|81.400000||
B|BMY|20210322|09:32:23|S|4|62.320000||
B|CL|20210322|09:32:23|S|8|74.930000||
B|CL|20210322|09:32:23|S|18|74.930000||
B|CLVS|20210322|09:32:23|S|20|7.340000||
B|DB|20210322|09:32:23|S|10|12.535000||
B|DKNG|20210322|09:32:23|S|15|73.870000||
B|DKNG|20210322|09:32:23|S|100|73.870000||
B|DYAI|20210322|09:32:23|S|100|8.620000||
B|ECL|20210322|09:32:23|S|3|207.260000||
B|ECL|20210322|09:32:23|S|11|207.260000||
B|ECL|20210322|09:32:23|S|13|207.260000||
B|ECL|20210322|09:32:23|S|16|207.260000||
B|EDU|20210322|09:32:23|S|100|16.500000||
B|EDU|20210322|09:32:23|S|100|16.510000||
B|FARM|20210322|09:32:23|S|6|11.360000||
B|FCEL|20210322|09:32:23|S|50|15.160000||
B|FCEL|20210322|09:32:23|S|90|15.160000||
B|FIVE|20210322|09:32:23|S|100|192.210000||
B|FTI|20210322|09:32:23|S|100|7.680000||
B|GME|20210322|09:32:23|S|1|205.880000||
B|GME|20210322|09:32:23|S|50|206.490000||
B|GME|20210322|09:32:23|S|80|206.600000||
B|HMC|20210322|09:32:23|S|1|30.850000||
B|KOPN|20210322|09:32:23|S|100|11.530000||
B|KSU|20210322|09:32:23|S|17|256.480000||
B|LDOS|20210322|09:32:23|S|1|94.550000||
B|NCLH|20210322|09:32:23|S|44|29.300000||
B|NCLH|20210322|09:32:23|S|100|29.300000||
B|NVAX|20210322|09:32:23|S|18|231.770000||
B|ODT|20210322|09:32:23|S|100|4.960000||
B|PEP|20210322|09:32:23|S|2|136.180000||
B|SAP|20210322|09:32:23|S|1|122.690000||
B|SPLK|20210322|09:32:23|S|31|139.720000||
B|SPRT|20210322|09:32:23|S|30|7.780000||
B|TOUR|20210322|09:32:23|S|100|4.700000||
B|TWOU|20210322|09:32:23|S|1200|37.250000||
B|AAL|20210322|09:32:24|S|11|24.420000||
B|AG|20210322|09:32:24|S|7|17.100000||
B|ASO|20210322|09:32:24|S|29|26.150000||
B|ASO|20210322|09:32:24|S|51|26.200000||
B|ASO|20210322|09:32:24|S|2000|26.100000||
B|AVYA|20210322|09:32:24|S|10|31.800000||
B|BLL|20210322|09:32:24|S|10|81.400000||
B|BLL|20210322|09:32:24|S|19|81.410000||
B|CPNG|20210322|09:32:24|S|88|45.190000||
B|DADA|20210322|09:32:24|S|100|32.800000||
B|DADA|20210322|09:32:24|S|2000|32.870000||
B|DKNG|20210322|09:32:24|S|10|73.870000||
B|DXCM|20210322|09:32:24|S|1|346.580000||
B|ECL|20210322|09:32:24|S|6|207.260000||
B|ECL|20210322|09:32:24|S|7|207.260000||
B|ECL|20210322|09:32:24|S|9|207.260000||
B|ECL|20210322|09:32:24|S|15|207.260000||
B|ECL|20210322|09:32:24|S|45|207.260000||
B|EDU|20210322|09:32:24|S|100|16.510000||
B|HA|20210322|09:32:24|S|1|27.190000||
B|LABU|20210322|09:32:24|S|21|103.030000||
B|NCLH|20210322|09:32:24|S|9|29.280000||
B|NVAX|20210322|09:32:24|S|1|231.910000||
B|NVAX|20210322|09:32:24|S|10|232.190000||
B|ODT|20210322|09:32:24|S|100|4.960000||
B|PLUG|20210322|09:32:24|S|300|38.850000||
B|SAVE|20210322|09:32:24|S|7|39.170000||
B|XBI|20210322|09:32:24|S|50|146.820000||
B|XPEV|20210322|09:32:24|S|26|38.230000||
B|AAL|20210322|09:32:25|S|400|24.400000||
B|ABBV|20210322|09:32:25|S|1|103.040000||
B|APPS|20210322|09:32:25|S|33|85.960000||
B|APPS|20210322|09:32:25|S|139|85.960000||
B|ARKW|20210322|09:32:25|S|100|155.650000||
B|BLOK|20210322|09:32:25|S|100|59.190000||
B|CP|20210322|09:32:25|S|200|373.720000||
B|CTAS|20210322|09:32:25|S|4|336.770000||
B|ECL|20210322|09:32:25|S|6|207.260000||
B|ECL|20210322|09:32:25|S|15|207.260000||
B|GOOG|20210322|09:32:25|S|100|2043.530000||
B|GOOG|20210322|09:32:25|S|400|2043.730000||
B|LOW|20210322|09:32:25|S|6|180.580000||
B|MDB|20210322|09:32:25|S|92|306.290000||
B|QQQ|20210322|09:32:25|S|40|316.280000||
B|SNCA|20210322|09:32:25|S|100|2.290000||
B|TSLA|20210322|09:32:25|S|300|690.660000||
B|VIAC|20210322|09:32:25|S|100|97.130000||
B|APPS|20210322|09:32:26|S|172|85.960000||
B|DGLY|20210322|09:32:26|S|600|1.900000||
B|MA|20210322|09:32:26|S|1|356.070000||
B|RAAS|20210322|09:32:26|S|100|22.450000||
B|RLX|20210322|09:32:26|S|16|12.380000||
B|RLX|20210322|09:32:26|S|100|12.380000||
B|SNES|20210322|09:32:26|S|500|2.080000||
B|XPEV|20210322|09:32:26|S|8|38.320000||
B|BBIO|20210322|09:32:27|S|1|70.640000||
B|DYAI|20210322|09:32:27|S|150|8.620000||
B|QQQ|20210322|09:32:27|S|200|316.310000||
B|SUNW|20210322|09:32:27|S|30|14.880000||
B|ZOM|20210322|09:32:27|E|90|2.010000||
B|ZOM|20210322|09:32:27|E|200|2.010000||
B|ZOM|20210322|09:32:27|E|375|2.010000||
B|ZOM|20210322|09:32:27|E|428|2.010000||
B|ZOM|20210322|09:32:27|E|758|2.010000||
B|ZOM|20210322|09:32:27|E|1000|2.010000||
B|BLL|20210322|09:32:28|S|19|81.410000||
B|CTAS|20210322|09:32:28|S|78|336.770000||
B|ECL|20210322|09:32:28|S|149|207.260000||
B|EDU|20210322|09:32:28|S|100|16.500000||
B|JKHY|20210322|09:32:28|S|100|147.860000||
B|JKHY|20210322|09:32:28|S|175|147.860000||
B|LYV|20210322|09:32:28|S|11|84.150000||
B|RLX|20210322|09:32:28|S|100|12.390000||
B|RNG|20210322|09:32:28|S|72|320.380000||
B|TQQQ|20210322|09:32:28|S|1400|89.190000||
B|TSLA|20210322|09:32:28|S|100|691.930000||
B|TSLA|20210322|09:32:28|S|500|691.990000||
B|XRT|20210322|09:32:28|S|25|91.360000||
B|ZM|20210322|09:32:28|S|100|331.290000||
B|ZOM|20210322|09:32:28|E|133|2.010000||
B|AMZN|20210322|09:32:29|S|6|3071.750000||
B|ARKF|20210322|09:32:29|S|1864|53.630000||
B|BABA|20210322|09:32:29|S|7|238.170000||
B|BLL|20210322|09:32:29|S|36|81.410000||
B|ECL|20210322|09:32:29|S|14|207.260000||
B|GME|20210322|09:32:29|S|100|206.760000||
B|NVDA|20210322|09:32:29|S|5|520.850000||
B|QQQ|20210322|09:32:29|S|200|316.310000||
B|SPRT|20210322|09:32:29|S|100|7.770000||
B|TMUS|20210322|09:32:29|S|10|124.900000||
B|ZOM|20210322|09:32:29|E|127|2.010000||
B|ZOM|20210322|09:32:29|E|1709|2.010000||
B|ZOM|20210322|09:32:29|E|1884|2.010000||
B|ALEC|20210322|09:32:30|S|30|23.800000||
B|CMCM|20210322|09:32:30|S|1000|2.790000||
B|CMCM|20210322|09:32:30|S|2000|2.790000||
B|CTAS|20210322|09:32:30|S|23|336.770000||
B|RDY|20210322|09:32:30|S|3|59.890000||
B|RLX|20210322|09:32:30|S|100|12.390000||
B|TSLA|20210322|09:32:30|S|5|691.540000||
B|TSLA|20210322|09:32:30|S|60|691.730000||
B|VIG|20210322|09:32:30|S|33|143.340000||
B|ZOM|20210322|09:32:30|E|225|2.010000||
B|ZOM|20210322|09:32:30|E|1489|2.010000||
B|ESGC|20210322|09:32:31|S|100|2.190000||
B|IP|20210322|09:32:31|S|10|51.960000||
B|RPRX|20210322|09:32:31|S|15|46.920000||
B|SATS|20210322|09:32:31|S|25|26.020000||
B|SBBP|20210322|09:32:31|S|2000|3.750000||
B|SPRT|20210322|09:32:31|S|10|7.550000||
B|VTVT|20210322|09:32:31|S|200|2.810000||
B|ZOM|20210322|09:32:31|E|110|2.010000||
B|ARKG|20210322|09:32:32|S|10|92.240000||
B|CCL|20210322|09:32:32|S|100|28.230000||
B|CLNE|20210322|09:32:32|S|100|16.390000||
B|DKNG|20210322|09:32:32|S|100|73.680000||
B|ECL|20210322|09:32:32|S|17|207.260000||
B|ECL|20210322|09:32:32|S|115|207.260000||
B|EDU|20210322|09:32:32|S|100|16.510000||
B|FCEL|20210322|09:32:32|S|100|15.160000||
B|FCEL|20210322|09:32:32|S|100|15.160000||
B|GME|20210322|09:32:32|S|25|206.290000||
B|HIMX|20210322|09:32:32|S|100|13.770000||
B|HMC|20210322|09:32:32|S|29|30.875000||
B|JKHY|20210322|09:32:32|S|9|147.890000||
B|KN|20210322|09:32:32|S|16|21.230000||
B|LAC|20210322|09:32:32|S|100|16.530000||
B|LDOS|20210322|09:32:32|S|28|94.560000||
B|PFE|20210322|09:32:32|S|100|35.480000||
B|QQQ|20210322|09:32:32|S|10|316.310000||
B|SPRT|20210322|09:32:32|S|635|7.530000||
B|TSLA|20210322|09:32:32|S|4|691.510000||
B|AG|20210322|09:32:33|S|116|17.100000||
B|AHT|20210322|09:32:33|S|300|3.480000||
B|AMC|20210322|09:32:33|S|200|13.110000||
B|BMY|20210322|09:32:33|S|9|62.270000||
B|BPMP|20210322|09:32:33|S|5|12.610000||
B|CBD|20210322|09:32:33|S|9|5.310000||
B|CENX|20210322|09:32:33|S|50|17.460000||
B|COLM|20210322|09:32:33|S|15|110.060000||
B|CXSE|20210322|09:32:33|S|64|67.320000||
B|F|20210322|09:32:33|S|131|12.770000||
B|GLPG|20210322|09:32:33|S|11|80.600000||
B|GME|20210322|09:32:33|S|5|206.130000||
B|GME|20210322|09:32:33|S|200|206.130000||
B|HA|20210322|09:32:33|S|33|27.190000||
B|HMC|20210322|09:32:33|S|7|30.850000||
B|NOW|20210322|09:32:33|S|5|476.750000||
B|NVAX|20210322|09:32:33|S|25|232.190000||
B|PEP|20210322|09:32:33|S|3|136.060000||
B|SAVE|20210322|09:32:33|S|116|39.170000||
B|SI|20210322|09:32:33|S|100|164.650000||
B|SNCA|20210322|09:32:33|S|500|2.330100||
B|SNE|20210322|09:32:33|S|25|105.790000||
B|TRCH|20210322|09:32:33|S|200|2.220000||
B|TSLA|20210322|09:32:33|S|4|691.690000||
B|TSLA|20210322|09:32:33|S|30|692.410000||
B|TXRH|20210322|09:32:33|S|25|96.660000||
B|VXX|20210322|09:32:33|S|900|12.605000||
B|WRI|20210322|09:32:33|S|28|26.580000||
B|ZYNE|20210322|09:32:33|S|100|5.440000||
B|APPS|20210322|09:32:34|S|25|86.430000||
B|BLUE|20210322|09:32:34|S|7|31.870000||
B|BNGO|20210322|09:32:34|S|1600|9.220000||
B|COLM|20210322|09:32:34|S|6|110.210000||
B|CP|20210322|09:32:34|S|4|371.630000||
B|HA|20210322|09:32:34|S|8|27.060000||
B|NPA|20210322|09:32:34|S|320|12.870000||
B|QQQ|20210322|09:32:34|S|100|316.310000||
B|RLX|20210322|09:32:34|S|20|12.380000||
B|SHOP|20210322|09:32:34|S|2|1134.030000||
B|TSLA|20210322|09:32:34|S|170|691.780000||
B|U|20210322|09:32:34|S|5|102.480000||
B|WNW|20210322|09:32:34|S|100|13.570000||
B|WRI|20210322|09:32:34|S|8|26.580000||
B|ZM|20210322|09:32:34|S|2|330.800000||
B|AAPL|20210322|09:32:35|S|150|121.340000||
B|APPS|20210322|09:32:35|S|20|86.440000||
B|CCL|20210322|09:32:35|S|50|28.220000||
B|COUP|20210322|09:32:35|S|100|253.870000||
B|DM|20210322|09:32:35|S|100|21.430000||
B|DYAI|20210322|09:32:35|S|100|8.540000||
B|DYAI|20210322|09:32:35|S|200|8.540000||
B|FCEL|20210322|09:32:35|S|800|15.180000||
B|KSU|20210322|09:32:35|S|1|256.740000||
B|KSU|20210322|09:32:35|S|2|256.860000||
B|NVAX|20210322|09:32:35|S|3|232.160000||
B|PD|20210322|09:32:35|S|100|41.770000||
B|RMCF|20210322|09:32:35|S|2|6.410000||
B|SNCA|20210322|09:32:35|S|100|2.310000||
B|UAL|20210322|09:32:35|S|300|59.860000||
B|XPEV|20210322|09:32:35|S|2|38.380000||
B|YMAB|20210322|09:32:35|S|20|35.000000||
B|Z|20210322|09:32:35|S|100|139.710000||
B|AKBA|20210322|09:32:36|S|55|3.620000||
B|GME|20210322|09:32:36|S|21|204.830000||
B|LAZR|20210322|09:32:36|S|100|31.150000||
B|SNCA|20210322|09:32:36|S|100|2.320000||
B|SNCA|20210322|09:32:36|S|100|2.320000||
B|SNCA|20210322|09:32:36|S|300|2.320000||
B|SPRT|20210322|09:32:36|S|50|7.500000||
B|TSLA|20210322|09:32:36|S|1|692.710000||
B|TSLA|20210322|09:32:36|S|100|692.720000||
B|WLL|20210322|09:32:36|S|200|32.780000||
B|XPEV|20210322|09:32:36|S|8|38.380000||
B|ZNGA|20210322|09:32:36|S|100|10.215000||
B|ZOM|20210322|09:32:36|E|275|2.010000||
B|ZOM|20210322|09:32:36|E|496|2.010000||
B|AMC|20210322|09:32:37|S|100|13.080000||
B|AMC|20210322|09:32:37|S|700|13.090000||
B|CCL|20210322|09:32:37|S|31|28.230000||
B|CTB|20210322|09:32:37|S|9|55.980000||
B|SNAP|20210322|09:32:37|S|300|57.530000||
B|SPRT|20210322|09:32:37|S|1|7.550000||
B|TSLA|20210322|09:32:37|S|5|692.460000||
B|TSLA|20210322|09:32:37|S|500|692.630000||
B|ZOM|20210322|09:32:37|E|14|2.010000||
B|DADA|20210322|09:32:38|S|90|32.500000||
B|IAC|20210322|09:32:38|S|26|246.930000||
B|OPRX|20210322|09:32:38|S|30|51.880000||
B|SNOW|20210322|09:32:38|S|1|222.660000||
B|SPRT|20210322|09:32:38|S|25|7.540000||
B|WISH|20210322|09:32:38|S|500|17.690000||
B|XPEV|20210322|09:32:38|S|81|38.350000||
B|ACER|20210322|09:32:39|S|100|4.060000||
B|GD|20210322|09:32:39|S|106|175.620000||
B|OCUL|20210322|09:32:39|S|30|20.970000||
B|OCUL|20210322|09:32:39|S|100|20.930000||
B|ORGO|20210322|09:32:39|S|32|19.460000||
B|SNCA|20210322|09:32:39|S|500|2.350000||
B|SPRT|20210322|09:32:39|S|100|7.590000||
B|UA|20210322|09:32:39|S|1550|19.330000||
B|VIAC|20210322|09:32:39|S|3|96.290000||
B|ABBV|20210322|09:32:40|S|6|102.970000||
B|AEO|20210322|09:32:40|S|1|29.990000||
B|CCL|20210322|09:32:40|S|100|28.280000||
B|CPRI|20210322|09:32:40|S|1|54.910000||
B|DKNG|20210322|09:32:40|S|100|74.030000||
B|DKNG|20210322|09:32:40|S|150|74.000000||
B|DNOW|20210322|09:32:40|S|24|10.700000||
B|EXPI|20210322|09:32:40|S|100|52.220000||
B|ITRI|20210322|09:32:40|S|2|92.250000||
B|KOPN|20210322|09:32:40|S|50|11.440000||
B|LAC|20210322|09:32:40|S|100|16.540000||
B|PG|20210322|09:32:40|S|10|128.150000||
B|SPB|20210322|09:32:40|S|135|87.770000||
B|TSLA|20210322|09:32:40|S|3|692.670000||
B|XPEV|20210322|09:32:40|S|20|38.380000||
B|ZNGA|20210322|09:32:40|S|100|10.210000||
B|DKNG|20210322|09:32:41|S|49|74.070000||
B|HZNP|20210322|09:32:41|S|1|90.560000||
B|LAZR|20210322|09:32:41|S|10|31.190000||
B|LI|20210322|09:32:41|S|100|26.960000||
B|MDB|20210322|09:32:41|S|3|308.210000||
B|NIO|20210322|09:32:41|S|100|44.520000||
B|RBLX|20210322|09:32:41|S|70|71.710000||
B|STAA|20210322|09:32:41|S|90|97.820000||
B|TSLA|20210322|09:32:41|S|170|692.400000||
B|WISH|20210322|09:32:41|S|14|17.690000||
B|AAPL|20210322|09:32:42|S|10|121.430000||
B|DKNG|20210322|09:32:42|S|6|74.130000||
B|DNOW|20210322|09:32:42|S|42|10.700000||
B|GME|20210322|09:32:42|S|30|205.830000||
B|HRI|20210322|09:32:42|S|1|99.420000||
B|HYG|20210322|09:32:42|S|10|86.210000||
B|HZNP|20210322|09:32:42|S|2|90.520000||
B|MRVL|20210322|09:32:42|S|1|48.370000||
B|PLUG|20210322|09:32:42|S|55|38.850000||
B|PWR|20210322|09:32:42|S|1|85.340000||
B|RUN|20210322|09:32:42|S|500|57.360000||
B|SNCA|20210322|09:32:42|S|300|2.400000||
B|TEX|20210322|09:32:42|S|1|46.700000||
B|TPGY|20210322|09:32:42|S|80|20.660000||
B|TSLA|20210322|09:32:42|S|50|692.090000||
B|AAPL|20210322|09:32:43|S|100|121.430000||
B|AMD|20210322|09:32:43|S|13|80.550000||
B|AMD|20210322|09:32:43|S|333|80.570000||
B|ARKG|20210322|09:32:43|S|700|92.300000||
B|ATI|20210322|09:32:43|S|1|21.600000||
B|DKNG|20210322|09:32:43|S|44|74.230000||
B|DNOW|20210322|09:32:43|S|6|10.700000||
B|LAZR|20210322|09:32:43|S|350|31.260000||
B|LI|20210322|09:32:43|S|100|27.050000||
B|NIO|20210322|09:32:43|S|18|44.560000||
B|PLNT|20210322|09:32:43|S|2|78.790000||
B|PWR|20210322|09:32:43|S|2|85.340000||
B|SNCA|20210322|09:32:43|S|1|2.400000||
B|SPRT|20210322|09:32:43|S|10|7.600000||
B|TSLA|20210322|09:32:43|S|10|691.800000||
B|TSLA|20210322|09:32:43|S|10|692.340000||
B|TSLA|20210322|09:32:43|S|486|692.190000||
B|V|20210322|09:32:43|S|340|207.570000||
B|WCC|20210322|09:32:43|S|1|91.380000||
B|AAPL|20210322|09:32:44|S|250|121.410000||
B|AMC|20210322|09:32:44|S|500|13.030000||
B|AYX|20210322|09:32:44|S|1|84.680000||
B|BCRX|20210322|09:32:44|S|7|13.870000||
B|BDSI|20210322|09:32:44|S|266|3.850000||
B|DKNG|20210322|09:32:44|S|100|74.260000||
B|RNG|20210322|09:32:44|S|1|320.380000||
B|SPRT|20210322|09:32:44|S|1|7.550000||
B|SPRT|20210322|09:32:44|S|100|7.570000||
B|TSLA|20210322|09:32:44|S|1|691.970000||
B|TSLA|20210322|09:32:44|S|5|691.400000||
B|TSLA|20210322|09:32:44|S|11|691.390000||
B|WNW|20210322|09:32:44|S|100|13.530000||
B|AMAT|20210322|09:32:45|S|100|119.150000||
B|AMC|20210322|09:32:45|S|945|13.040000||
B|AMRX|20210322|09:32:45|S|300|7.380000||
B|BA|20210322|09:32:45|S|88|256.090000||
B|BLUE|20210322|09:32:45|S|5|31.690000||
B|BMRN|20210322|09:32:45|S|1|78.700000||
B|BOIL|20210322|09:32:45|S|100|20.680000||
B|CLB|20210322|09:32:45|S|12|32.920000||
B|DKNG|20210322|09:32:45|S|100|74.300000||
B|MGNI|20210322|09:32:45|S|100|52.680000||
B|TSLA|20210322|09:32:45|S|30|692.440000||
B|VIAC|20210322|09:32:45|S|50|96.380000||
B|AAPL|20210322|09:32:46|S|10|121.440000||
B|AI|20210322|09:32:46|S|100|74.970000||
B|DADA|20210322|09:32:46|S|100|32.570000||
B|DKNG|20210322|09:32:46|S|30|74.310000||
B|ENPH|20210322|09:32:46|S|42|161.580000||
B|FCX|20210322|09:32:46|S|107|35.340000||
B|ICPT|20210322|09:32:46|S|4|23.340000||
B|LSXMK|20210322|09:32:46|S|1|44.770000||
B|MU|20210322|09:32:46|S|37|91.790000||
B|MU|20210322|09:32:46|S|200|91.790000||
B|OKTA|20210322|09:32:46|S|1|220.920000||
B|OSTK|20210322|09:32:46|S|100|79.330000||
B|RNG|20210322|09:32:46|S|1|320.380000||
B|SQQQ|20210322|09:32:46|S|100|13.535000||
B|SRPT|20210322|09:32:46|S|2|83.540000||
B|TDOC|20210322|09:32:46|S|1|194.760000||
B|TSLA|20210322|09:32:46|S|1|692.450000||
B|TSLA|20210322|09:32:46|S|5|692.050000||
B|TSLA|20210322|09:32:46|S|100|692.020000||
B|CETX|20210322|09:32:47|S|200|2.420000||
B|PLTK|20210322|09:32:47|S|4|25.960000||
B|RIOT|20210322|09:32:47|S|100|59.140000||
B|SNDL|20210322|09:32:47|S|100|1.460000||
B|SPRT|20210322|09:32:47|S|2|7.610000||
B|SPRT|20210322|09:32:47|S|16|7.560000||
B|TDOC|20210322|09:32:47|S|1|194.760000||
B|TSLA|20210322|09:32:47|S|15|691.390000||
B|ZM|20210322|09:32:47|S|1|332.005000||
B|ZM|20210322|09:32:47|S|100|331.680000||
B|AVGO|20210322|09:32:48|S|110|479.030000||
B|CREE|20210322|09:32:48|S|1|110.220000||
B|DKNG|20210322|09:32:48|S|2|74.340000||
B|DKNG|20210322|09:32:48|S|30|74.340000||
B|HTHT|20210322|09:32:48|S|100|59.770000||
B|HUBS|20210322|09:32:48|S|6|457.700000||
B|LPTX|20210322|09:32:48|S|100|2.680000||
B|MOON|20210322|09:32:48|E|400|44.890000||
B|REZI|20210322|09:32:48|S|1|29.410000||
B|SPRT|20210322|09:32:48|S|100|7.570000||
B|TSLA|20210322|09:32:48|S|100|691.210000||
B|TWTR|20210322|09:32:48|S|151|66.650000||
B|ZM|20210322|09:32:48|S|100|331.700000||
B|AMC|20210322|09:32:49|S|100|12.990000||
B|APHA|20210322|09:32:49|S|400|19.570000||
B|AVXL|20210322|09:32:49|S|50|15.420000||
B|CSIQ|20210322|09:32:49|S|25|47.540000||
B|OCG|20210322|09:32:49|S|50|10.910000||
B|ORA|20210322|09:32:49|S|20|76.720000||
B|SNCA|20210322|09:32:49|S|200|2.380000||
B|SQQQ|20210322|09:32:49|S|40|13.560000||
B|TSLA|20210322|09:32:49|S|50|691.110000||
B|UK|20210322|09:32:49|S|100|3.240000||
B|XPEV|20210322|09:32:49|S|20|38.140000||
B|AAPL|20210322|09:32:50|S|1|121.430000||
B|ACB|20210322|09:32:50|S|49|10.180000||
B|ACER|20210322|09:32:50|S|100|4.070000||
B|AFCG|20210322|09:32:50|S|50|23.790000||
B|ARKK|20210322|09:32:50|S|100|124.690000||
B|IBM|20210322|09:32:50|S|20|128.490000||
B|NGD|20210322|09:32:50|S|68|1.800000||
B|RBLX|20210322|09:32:50|S|100|71.680000||
B|RCKY|20210322|09:32:50|S|100|49.770000||
B|RIOT|20210322|09:32:50|S|2|58.960000||
B|SNES|20210322|09:32:50|S|100|2.100000||
B|SOXS|20210322|09:32:50|S|100|10.620000||
B|TMO|20210322|09:32:50|S|1|446.340000||
B|TQQQ|20210322|09:32:50|S|200|89.280000||
B|TQQQ|20210322|09:32:50|S|300|89.280000||
B|TSLA|20210322|09:32:50|S|1|691.260000||
B|TSLA|20210322|09:32:50|S|600|691.260000||
B|UPST|20210322|09:32:50|S|10|128.180000||
B|XPEV|20210322|09:32:50|S|21|38.130000||
B|AA|20210322|09:32:51|S|100|31.250000||
B|AA|20210322|09:32:51|S|1000|31.250000||
B|AMRS|20210322|09:32:51|S|30|21.960000||
B|ARYA|20210322|09:32:51|S|10|13.690000||
B|DADA|20210322|09:32:51|S|26|32.570000||
B|HOFV|20210322|09:32:51|S|200|3.840000||
B|MVIS|20210322|09:32:51|S|137|18.170000||
B|NIO|20210322|09:32:51|S|44|44.420000||
B|SB|20210322|09:32:51|S|110|2.970000||
B|SPRT|20210322|09:32:51|S|100|7.600000||
B|UBER|20210322|09:32:51|S|50|57.480000||
B|ZM|20210322|09:32:51|S|100|331.460000||
B|ZM|20210322|09:32:51|S|100|331.520000||
B|ZM|20210322|09:32:51|S|100|331.700000||
B|AI|20210322|09:32:52|S|70|74.920000||
B|ARCC|20210322|09:32:52|S|2|18.175000||
B|AXAS|20210322|09:32:52|S|26|3.850000||
B|CRIS|20210322|09:32:52|S|100|12.330000||
B|CSX|20210322|09:32:52|S|64|94.110000||
B|FCEL|20210322|09:32:52|S|200|15.140000||
B|GME|20210322|09:32:52|S|1|205.400000||
B|LRCX|20210322|09:32:52|S|10|557.800000||
B|RLX|20210322|09:32:52|S|37|12.420000||
B|SD|20210322|09:32:52|S|24|4.060000||
B|SNCA|20210322|09:32:52|S|100|2.360000||
B|SNCA|20210322|09:32:52|S|395|2.350100||
B|SQQQ|20210322|09:32:52|S|135|13.550000||
B|SQQQ|20210322|09:32:52|S|160|13.550000||
B|TQQQ|20210322|09:32:52|S|100|89.290000||
B|TQQQ|20210322|09:32:52|S|110|89.280000||
B|TSLA|20210322|09:32:52|S|43|691.100000||
B|CHE|20210322|09:32:53|S|9|456.040000||
B|DADA|20210322|09:32:53|S|200|32.390000||
B|JKS|20210322|09:32:53|S|130|45.550000||
B|LMND|20210322|09:32:53|S|10|101.260000||
B|LMND|20210322|09:32:53|S|17|101.260000||
B|OUST|20210322|09:32:53|S|50|10.400000||
B|PRQR|20210322|09:32:53|S|100|5.830000||
B|SPRT|20210322|09:32:53|S|3|7.560000||
B|TSLA|20210322|09:32:53|S|1|690.760000||
B|TSLA|20210322|09:32:53|S|1|691.090000||
B|UEPS|20210322|09:32:53|S|85|5.890000||
B|ARRY|20210322|09:32:54|S|10|30.330000||
B|DKNG|20210322|09:32:54|S|50|74.140000||
B|FCEL|20210322|09:32:54|S|100|15.110000||
B|IP|20210322|09:32:54|S|100|51.910000||
B|JKHY|20210322|09:32:54|S|9|147.890000||
B|KLDO|20210322|09:32:54|S|20|11.160000||
B|NIO|20210322|09:32:54|S|100|44.330000||
B|SPRT|20210322|09:32:54|S|100|7.560000||
B|TSLA|20210322|09:32:54|S|3|691.290000||
B|GME|20210322|09:32:55|S|10|204.860000||
B|GME|20210322|09:32:55|S|16|204.990000||
B|MU|20210322|09:32:55|S|60|91.780000||
B|PINS|20210322|09:32:55|S|5|71.730000||
B|SHAK|20210322|09:32:55|S|100|123.700000||
B|SNCA|20210322|09:32:55|S|300|2.360000||
B|TSLA|20210322|09:32:55|S|5|691.410000||
B|TWLO|20210322|09:32:55|S|2|360.860000||
B|BHP|20210322|09:32:56|S|2|69.010000||
B|CCL|20210322|09:32:56|S|212|28.260000||
B|DOCU|20210322|09:32:56|S|1|207.530000||
B|FCEL|20210322|09:32:56|S|100|15.080000||
B|GME|20210322|09:32:56|S|10|204.860000||
B|LITE|20210322|09:32:56|S|300|84.960000||
B|NAPA|20210322|09:32:56|S|33|20.110000||
B|NVDA|20210322|09:32:56|S|1|520.390000||
B|PLL|20210322|09:32:56|S|141|81.290000||
B|SNAP|20210322|09:32:56|S|100|57.310000||
B|SNCA|20210322|09:32:56|S|100|2.380000||
B|SNCA|20210322|09:32:56|S|200|2.360000||
B|SPRT|20210322|09:32:56|S|800|7.640000||
B|TSLA|20210322|09:32:56|S|3|690.610000||
B|UYG|20210322|09:32:56|S|10|51.520000||
B|ZI|20210322|09:32:56|S|134|51.190000||
B|ZIM|20210322|09:32:56|S|100|27.000000||
B|APA|20210322|09:32:57|S|100|18.870000||
B|ARKK|20210322|09:32:57|S|100|124.610000||
B|BEKE|20210322|09:32:57|S|30|63.410000||
B|BILL|20210322|09:32:57|S|1|149.730000||
B|CCL|20210322|09:32:57|S|200|28.240000||
B|CCL|20210322|09:32:57|S|300|28.240000||
B|CHWY|20210322|09:32:57|S|2|84.790000||
B|FLGT|20210322|09:32:57|S|130|107.620000||
B|GME|20210322|09:32:57|S|4|204.750000||
B|INSG|20210322|09:32:57|S|100|10.780000||
B|JNCE|20210322|09:32:57|S|19|11.880000||
B|KC|20210322|09:32:57|S|26|49.760000||
B|LPTX|20210322|09:32:57|S|100|2.700000||
B|MGY|20210322|09:32:57|S|100|11.550000||
B|NET|20210322|09:32:57|S|2|73.200000||
B|PTON|20210322|09:32:57|S|2|108.840000||
B|SKLZ|20210322|09:32:57|S|681|26.340000||
B|SPRT|20210322|09:32:57|S|100|7.640000||
B|SPRT|20210322|09:32:57|S|200|7.640000||
B|TSLA|20210322|09:32:57|S|100|690.730000||
B|TW|20210322|09:32:57|S|2|73.640000||
B|TXG|20210322|09:32:57|S|1|180.300000||
B|V|20210322|09:32:57|S|5|207.760000||
B|WMG|20210322|09:32:57|S|3|33.400000||
B|AB|20210322|09:32:58|S|60|42.500000||
B|CPNG|20210322|09:32:58|S|100|45.100000||
B|LI|20210322|09:32:58|S|100|26.930000||
B|LPTX|20210322|09:32:58|S|100|2.720000||
B|LPTX|20210322|09:32:58|S|2000|2.720000||
B|MMM|20210322|09:32:58|S|10|187.120000||
B|NLSP|20210322|09:32:58|S|500|4.320000||
B|NLSP|20210322|09:32:58|S|1000|4.320000||
B|TDAC|20210322|09:32:58|S|250|12.750000||
B|TTD|20210322|09:32:58|S|1|748.050000||
B|VUZI|20210322|09:32:58|S|3|28.760000||
B|AMC|20210322|09:32:59|S|100|12.960000||
B|DADA|20210322|09:32:59|S|200|32.460000||
B|EDIT|20210322|09:32:59|S|2|46.800000||
B|FCEL|20210322|09:32:59|S|100|15.090000||
B|FSR|20210322|09:32:59|S|100|20.730000||
B|GILT|20210322|09:32:59|S|100|12.640000||
B|SQ|20210322|09:32:59|S|2|226.480000||
B|TSLA|20210322|09:32:59|S|1|691.280000||
B|VIAC|20210322|09:32:59|S|50|96.320000||
B|AMAT|20210322|09:33:00|S|1|119.480000||
B|AZO|20210322|09:33:00|S|1|1325.800000||
B|BB|20210322|09:33:00|S|195|11.300000||
B|BIDU|20210322|09:33:00|S|100|261.880000||
B|BIDU|20210322|09:33:00|S|300|261.880000||
B|CELH|20210322|09:33:00|S|170|47.540000||
B|DKNG|20210322|09:33:00|S|27|74.160000||
B|GSX|20210322|09:33:00|S|50|87.190000||
B|LOW|20210322|09:33:00|S|40|180.460000||
B|ORCC|20210322|09:33:00|S|10|14.300000||
B|SCHX|20210322|09:33:00|S|100|95.190000||
B|TSLA|20210322|09:33:00|S|1|691.280000||
B|UONE|20210322|09:33:00|S|1|5.980000||
B|WISH|20210322|09:33:00|S|3|17.660000||
B|ZKIN|20210322|09:33:00|S|50|10.910000||
B|ADBE|20210322|09:33:01|S|20|449.500000||
B|AGFY|20210322|09:33:01|S|200|12.180000||
B|AGFY|20210322|09:33:01|S|200|12.190000||
B|AGFY|20210322|09:33:01|S|500|12.210000||
B|AMTX|20210322|09:33:01|S|100|21.760000||
B|CHWY|20210322|09:33:01|S|1|85.050000||
B|DYAI|20210322|09:33:01|S|100|8.480000||
B|LI|20210322|09:33:01|S|80|26.930000||
B|NVDA|20210322|09:33:01|S|200|520.120000||
B|NVDA|20210322|09:33:01|S|200|520.120000||
B|OCUL|20210322|09:33:01|S|100|20.990000||
B|OKTA|20210322|09:33:01|S|1|220.020000||
B|SBLK|20210322|09:33:01|S|100|17.690000||
B|TSLA|20210322|09:33:01|S|100|690.470000||
B|VRTX|20210322|09:33:01|S|15|217.190000||
B|ZM|20210322|09:33:01|S|100|331.570000||
B|ZM|20210322|09:33:01|S|100|331.640000||
B|ZOM|20210322|09:33:01|E|102|2.030000||
B|AI|20210322|09:33:02|S|21|74.890000||
B|AMAT|20210322|09:33:02|S|37|119.420000||
B|ASML|20210322|09:33:02|S|3|568.150000||
B|BAR|20210322|09:33:02|S|1|17.230000||
B|CLVS|20210322|09:33:02|S|153|7.300000||
B|CVS|20210322|09:33:02|S|207|72.420000||
B|FCX|20210322|09:33:02|S|6|35.220000||
B|IAC|20210322|09:33:02|S|650|247.580000||
B|JNJ|20210322|09:33:02|S|100|158.150000||
B|MU|20210322|09:33:02|S|100|91.580000||
B|MU|20210322|09:33:02|S|100|91.580000||
B|OIH|20210322|09:33:02|S|1|196.510000||
B|PDD|20210322|09:33:02|S|100|141.240000||
B|TSLA|20210322|09:33:02|S|10|690.310000||
B|AMAT|20210322|09:33:03|S|2000|119.430000||
B|CETX|20210322|09:33:03|S|100|2.410000||
B|JKS|20210322|09:33:03|S|20|45.680000||
B|PDD|20210322|09:33:03|S|38|141.320000||
B|SAMG|20210322|09:33:03|S|8|14.780000||
B|SNCA|20210322|09:33:03|S|100|2.350000||
B|SPCB|20210322|09:33:03|S|152|2.035000||
B|TSLA|20210322|09:33:03|S|1|690.410000||
B|TSLA|20210322|09:33:03|S|3|690.360000||
B|TSM|20210322|09:33:03|S|2|115.290000||
B|ZI|20210322|09:33:03|S|100|51.290000||
B|ZI|20210322|09:33:03|S|200|51.280000||
B|AMAT|20210322|09:33:04|S|20|119.410000||
B|GME|20210322|09:33:04|S|10|204.680000||
B|GME|20210322|09:33:04|S|100|204.320000||
B|KSU|20210322|09:33:04|S|25|256.860000||
B|LMND|20210322|09:33:04|S|100|101.450000||
B|NSC|20210322|09:33:04|S|40|266.630000||
B|RLX|20210322|09:33:04|S|41|12.360000||
B|RLX|20210322|09:33:04|S|100|12.360000||
B|SE|20210322|09:33:04|S|10|220.310000||
B|SPCE|20210322|09:33:04|S|5|33.460000||
B|TSLA|20210322|09:33:04|S|5|690.690000||
B|TSLA|20210322|09:33:04|S|13|690.080000||
B|ZOM|20210322|09:33:04|S|200|2.030000||
B|DKNG|20210322|09:33:05|S|100|73.810000||
B|ESGC|20210322|09:33:05|S|200|2.200000||
B|IRM|20210322|09:33:05|S|500|35.680000||
B|OKTA|20210322|09:33:05|S|4|220.020000||
B|OKTA|20210322|09:33:05|S|5|220.020000||
B|OKTA|20210322|09:33:05|S|10|220.020000||
B|PLUG|20210322|09:33:05|S|100|38.290000||
B|TSLA|20210322|09:33:05|S|1|690.550000||
B|TSLA|20210322|09:33:05|S|5|690.560000||
B|TSLA|20210322|09:33:05|S|5|690.920000||
B|XPEV|20210322|09:33:05|S|5|38.010000||
B|GME|20210322|09:33:06|S|20|204.680000||
B|JFIN|20210322|09:33:06|S|100|7.850000||
B|PRQR|20210322|09:33:06|S|100|5.830000||
B|SNCA|20210322|09:33:06|S|200|2.345000||
B|SNCA|20210322|09:33:06|S|200|2.350000||
B|SPRT|20210322|09:33:06|S|10|7.410000||
B|TSLA|20210322|09:33:06|S|30|691.140000||
B|U|20210322|09:33:06|S|75|102.270000||
B|UNH|20210322|09:33:06|S|7|361.520000||
B|VOO|20210322|09:33:06|S|1|359.850000||
B|ZI|20210322|09:33:06|S|1|51.610000||
B|APPS|20210322|09:33:07|S|40|85.540000||
B|CNR|20210322|09:33:07|S|100|13.490000||
B|CREE|20210322|09:33:07|S|10|110.610000||
B|JBHT|20210322|09:33:07|S|190|162.950000||
B|LPTX|20210322|09:33:07|S|100|2.710000||
B|MA|20210322|09:33:07|S|8|356.210000||
B|NCLH|20210322|09:33:07|S|100|29.290000||
B|OKTA|20210322|09:33:07|S|10|220.020000||
B|SNAP|20210322|09:33:07|S|100|57.270000||
B|SPB|20210322|09:33:07|S|20|87.430000||
B|TMDX|20210322|09:33:07|S|500|46.890000||
B|TSLA|20210322|09:33:07|S|5|690.860000||
B|ZM|20210322|09:33:07|S|1|332.350000||
B|DKNG|20210322|09:33:08|S|18|73.990000||
B|ELYS|20210322|09:33:08|S|50|6.550000||
B|IAU|20210322|09:33:08|S|9|16.520000||
B|RLX|20210322|09:33:08|S|200|12.360000||
B|SPCB|20210322|09:33:08|S|400|2.040000||
B|ADBE|20210322|09:33:09|S|20|449.330000||
B|AMC|20210322|09:33:09|S|100|12.800000||
B|APPS|20210322|09:33:09|S|100|85.540000||
B|COST|20210322|09:33:09|S|9|330.800000||
B|KSU|20210322|09:33:09|S|10|257.870000||
B|LYV|20210322|09:33:09|S|58|83.890000||
B|NIO|20210322|09:33:09|S|300|44.190000||
B|PG|20210322|09:33:09|S|3|128.370000||
B|PLD|20210322|09:33:09|S|2000|100.360000||
B|RPRX|20210322|09:33:09|S|15|46.760000||
B|SNX|20210322|09:33:09|S|100|108.980000||
B|SQQQ|20210322|09:33:09|S|500|13.550000||
B|TLT|20210322|09:33:09|S|10|135.630000||
B|TSLA|20210322|09:33:09|S|5|690.700000||
B|AMAT|20210322|09:33:10|S|87|119.450000||
B|ANTM|20210322|09:33:10|S|25|346.790000||
B|BCRX|20210322|09:33:10|S|100|13.890000||
B|BTNB|20210322|09:33:10|S|15|10.810000||
B|CTXR|20210322|09:33:10|S|300|2.045000||
B|NKE|20210322|09:33:10|S|15|137.330000||
B|PEP|20210322|09:33:10|S|100|136.420000||
B|PLUG|20210322|09:33:10|S|100|38.250000||
B|PLUG|20210322|09:33:10|S|100|38.250000||
B|CHEK|20210322|09:33:11|S|100|2.165000||
B|DAC|20210322|09:33:11|S|25|56.140000||
B|KRUS|20210322|09:33:11|S|100|36.990000||
B|MU|20210322|09:33:11|S|300|91.240000||
B|PLUG|20210322|09:33:11|S|71|38.240000||
B|PLUG|20210322|09:33:11|S|200|38.240000||
B|SPRT|20210322|09:33:11|S|100|7.410000||
B|SPRT|20210322|09:33:11|S|100|7.450000||
B|SPWR|20210322|09:33:11|S|100|33.340000||
B|WDAY|20210322|09:33:11|S|5|255.350000||
B|WRK|20210322|09:33:11|S|16|49.820000||
B|CRWD|20210322|09:33:12|S|5|193.970000||
B|CTVA|20210322|09:33:12|S|10|47.690000||
B|DBD|20210322|09:33:12|S|10|14.110000||
B|DBX|20210322|09:33:12|S|1|27.190000||
B|DKNG|20210322|09:33:12|S|100|73.990000||
B|EURN|20210322|09:33:12|S|100|9.510000||
B|IRDM|20210322|09:33:12|S|70|39.480000||
B|LIVX|20210322|09:33:12|S|100|4.990000||
B|NTRS|20210322|09:33:12|S|149|101.000000||
B|SPRT|20210322|09:33:12|S|10|7.440000||
B|W|20210322|09:33:12|S|1|338.970000||
B|WFC|20210322|09:33:12|S|100|38.980000||
B|AVNW|20210322|09:33:13|S|2|65.910000||
B|DAC|20210322|09:33:13|S|100|56.120000||
B|DDOG|20210322|09:33:13|S|10|85.800000||
B|FSR|20210322|09:33:13|S|100|20.850000||
B|GME|20210322|09:33:13|S|3|204.840000||
B|IBM|20210322|09:33:13|S|100|128.290000||
B|LC|20210322|09:33:13|S|41|22.190000||
B|LIVX|20210322|09:33:13|S|100|5.030000||
B|OPEN|20210322|09:33:13|S|50|27.870000||
B|QQQ|20210322|09:33:13|S|142|316.340000||
B|RLX|20210322|09:33:13|S|7|12.320000||
B|SOL|20210322|09:33:13|S|27|13.790000||
B|SPRT|20210322|09:33:13|S|10|7.430000||
B|SQ|20210322|09:33:13|S|100|226.600000||
B|TAL|20210322|09:33:13|S|109|65.400000||
B|TLRY|20210322|09:33:13|S|100|25.680000||
B|BILI|20210322|09:33:14|S|4|109.440000||
B|EVER|20210322|09:33:14|S|300|38.340000||
B|FSLY|20210322|09:33:14|S|30|72.880000||
B|PLUG|20210322|09:33:14|S|24|38.260000||
B|PLUG|20210322|09:33:14|S|180|38.310000||
B|QS|20210322|09:33:14|S|200|60.010000||
B|SNAP|20210322|09:33:14|S|100|57.340000||
B|SQ|20210322|09:33:14|S|3|226.600000||
B|AGG|20210322|09:33:15|S|25|113.665000||
B|AMC|20210322|09:33:15|S|16|12.700000||
B|CHWY|20210322|09:33:15|S|40|85.070000||
B|CTVA|20210322|09:33:15|S|40|47.690000||
B|DADA|20210322|09:33:15|S|50|32.430000||
B|DE|20210322|09:33:15|S|1|371.700000||
B|EQOS|20210322|09:33:15|S|275|12.450000||
B|ETSY|20210322|09:33:15|S|6|221.820000||
B|IPHI|20210322|09:33:15|S|8|167.190000||
B|OKTA|20210322|09:33:15|S|2|219.720000||
B|PLUG|20210322|09:33:15|S|100|38.250000||
B|PLUG|20210322|09:33:15|S|305|38.250000||
B|RBLX|20210322|09:33:15|S|32|71.730000||
B|RIBT|20210322|09:33:15|S|900|1.170000||
B|ALLY|20210322|09:33:16|S|5|44.420000||
B|DNN|20210322|09:33:16|S|3200|1.135000||
B|ENG|20210322|09:33:16|S|300|5.200000||
B|ENG|20210322|09:33:16|S|400|5.200000||
B|GSK|20210322|09:33:16|S|400|36.410000||
B|LI|20210322|09:33:16|S|100|26.800000||
B|SPY|20210322|09:33:16|S|30|390.090000||
B|TSLA|20210322|09:33:16|S|5|692.020000||
B|U|20210322|09:33:16|S|5|101.920000||
B|VUZI|20210322|09:33:16|S|400|28.570000||
B|BBI|20210322|09:33:17|S|1000|1.330000||
B|CPRX|20210322|09:33:17|S|200|4.730000||
B|CPRX|20210322|09:33:17|S|200|4.730000||
B|DKNG|20210322|09:33:17|S|20|73.840000||
B|ICE|20210322|09:33:17|S|1|110.530000||
B|IMH|20210322|09:33:17|S|1000|2.040000||
B|OGI|20210322|09:33:17|S|100|4.010000||
B|OGI|20210322|09:33:17|S|300|4.005000||
B|QS|20210322|09:33:17|S|50|60.010000||
B|TLT|20210322|09:33:17|S|2|135.630000||
B|TRMB|20210322|09:33:17|S|14|75.010000||
B|TSLA|20210322|09:33:17|S|10|692.340000||
B|ZUO|20210322|09:33:17|S|100|15.000000||
B|ZUO|20210322|09:33:17|S|300|14.990000||
B|COST|20210322|09:33:18|S|3|330.590000||
B|DKNG|20210322|09:33:18|S|20|73.850000||
B|MICT|20210322|09:33:18|S|1300|2.570000||
B|OPEN|20210322|09:33:18|S|400|27.870000||
B|PLUG|20210322|09:33:18|S|246|38.230000||
B|PTON|20210322|09:33:18|S|100|108.350000||
B|RLX|20210322|09:33:18|S|100|12.260000||
B|SPRT|20210322|09:33:18|S|50|7.500000||
B|TNK|20210322|09:33:18|S|100|15.350000||
B|GME|20210322|09:33:19|S|1|203.920000||
B|LC|20210322|09:33:19|S|100|22.180000||
B|MU|20210322|09:33:19|S|50|91.350000||
B|RJF|20210322|09:33:19|S|100|118.760000||
B|RLX|20210322|09:33:19|S|10|12.240000||
B|RLX|20210322|09:33:19|S|53|12.240000||
B|SE|20210322|09:33:19|S|10|220.090000||
B|SPCE|20210322|09:33:19|S|14|33.430000||
B|V|20210322|09:33:19|S|25|207.470000||
B|AMC|20210322|09:33:20|S|100|12.720000||
B|CPRX|20210322|09:33:20|S|300|4.740000||
B|GEVO|20210322|09:33:20|S|2000|10.200000||
B|RLX|20210322|09:33:20|S|59|12.240000||
B|SNCA|20210322|09:33:20|S|200|2.350000||
B|SPRT|20210322|09:33:20|S|10|7.560000||
B|UAL|20210322|09:33:20|S|20|59.730000||
B|UPST|20210322|09:33:20|S|68|127.580000||
B|AVCO|20210322|09:33:21|S|100|1.350000||
B|BFT|20210322|09:33:21|S|58|16.070000||
B|CPRX|20210322|09:33:21|S|200|4.740000||
B|DYAI|20210322|09:33:21|S|3|8.110000||
B|HZO|20210322|09:33:21|S|35|63.130000||
B|LAZR|20210322|09:33:21|S|100|31.000000||
B|MEXX|20210322|09:33:21|S|39|62.740000||
B|PLUG|20210322|09:33:21|S|4|38.200000||
B|RLX|20210322|09:33:21|S|30|12.230000||
B|SFET|20210322|09:33:21|S|300|1.700000||
B|SFET|20210322|09:33:21|S|500|1.700000||
B|SPRT|20210322|09:33:21|S|6|7.560000||
B|SWBI|20210322|09:33:21|S|8|18.790000||
B|XPEV|20210322|09:33:21|S|100|38.280000||
B|BCRX|20210322|09:33:22|S|100|13.920000||
B|OKTA|20210322|09:33:22|S|2|219.600000||
B|ROKU|20210322|09:33:22|S|1|353.480000||
B|SAVA|20210322|09:33:22|S|10|58.440000||
B|SESN|20210322|09:33:22|S|200|3.450000||
B|SPRT|20210322|09:33:22|S|1|7.490000||
B|ZM|20210322|09:33:22|S|10|332.290000||
B|BEKE|20210322|09:33:23|S|2|63.480000||
B|GSX|20210322|09:33:23|S|100|86.520000||
B|MOD|20210322|09:33:23|S|20|16.250000||
B|OKTA|20210322|09:33:23|S|2|219.720000||
B|RIBT|20210322|09:33:23|S|100|1.170000||
B|RIBT|20210322|09:33:23|S|1100|1.170000||
B|U|20210322|09:33:23|S|1|101.640000||
B|VXX|20210322|09:33:23|S|25|12.620000||
B|XONE|20210322|09:33:23|S|126|34.790000||
B|AMAT|20210322|09:33:24|S|200|119.320000||
B|AMC|20210322|09:33:24|S|148|12.750000||
B|AZUL|20210322|09:33:24|S|7|22.020000||
B|CNC|20210322|09:33:24|S|4|63.500000||
B|LAZR|20210322|09:33:24|S|20|30.990000||
B|LMND|20210322|09:33:24|S|200|101.730000||
B|SPY|20210322|09:33:24|S|4|390.070000||
B|TRIP|20210322|09:33:24|S|80|56.130000||
B|TSLA|20210322|09:33:24|S|50|693.360000||
B|VXX|20210322|09:33:24|S|2500|12.620000||
B|ZDGE|20210322|09:33:24|E|7|16.510000||
B|GME|20210322|09:33:25|S|5|203.410000||
B|GME|20210322|09:33:25|S|100|204.150000||
B|MRKR|20210322|09:33:25|S|100|3.075000||
B|MRKR|20210322|09:33:25|S|300|3.070000||
B|PLUG|20210322|09:33:25|S|100|38.200000||
B|PRIM|20210322|09:33:25|S|20|33.430000||
B|RAAS|20210322|09:33:25|S|100|22.410000||
B|SB|20210322|09:33:25|S|400|2.960000||
B|SB|20210322|09:33:25|S|400|2.960000||
B|SNCA|20210322|09:33:25|S|500|2.370000||
B|SPRT|20210322|09:33:25|S|50|7.590000||
B|SPRT|20210322|09:33:25|S|100|7.600000||
B|SUMO|20210322|09:33:25|S|1|19.750000||
B|XPEV|20210322|09:33:25|S|40|38.340000||
B|AMC|20210322|09:33:26|S|198|12.740000||
B|ARKK|20210322|09:33:26|S|20|124.680000||
B|CETX|20210322|09:33:26|S|6900|2.420000||
B|DKNG|20210322|09:33:26|S|100|73.880000||
B|MICT|20210322|09:33:26|S|100|2.580000||
B|NVAX|20210322|09:33:26|S|86|231.730000||
B|QS|20210322|09:33:26|S|35|60.400000||
B|RLX|20210322|09:33:26|S|100|12.220000||
B|TDAC|20210322|09:33:26|S|1000|12.630000||
B|TSLA|20210322|09:33:26|S|3|693.320000||
B|UAL|20210322|09:33:26|S|100|59.780000||
B|ZDGE|20210322|09:33:26|E|100|16.510000||
B|GRWG|20210322|09:33:27|S|20|57.540000||
B|MDT|20210322|09:33:27|S|100|115.880000||
B|OCGN|20210322|09:33:27|S|500|8.970000||
B|SPRT|20210322|09:33:27|S|7|7.560000||
B|STPK|20210322|09:33:27|S|2000|29.870000||
B|TSLA|20210322|09:33:27|S|7|693.080000||
B|WBAI|20210322|09:33:27|S|1|24.960000||
B|ZKIN|20210322|09:33:27|S|10|10.920000||
B|ZTO|20210322|09:33:27|S|100|28.340000||
B|CCL|20210322|09:33:28|S|100|28.170000||
B|FLNT|20210322|09:33:28|S|30|4.760000||
B|GME|20210322|09:33:28|S|25|203.810000||
B|HTGC|20210322|09:33:28|S|100|15.800000||
B|SIVB|20210322|09:33:28|S|2|539.660000||
B|SPRT|20210322|09:33:28|S|100|7.560000||
B|SPY|20210322|09:33:28|S|3|390.020000||
B|V|20210322|09:33:28|S|1|207.410000||
B|APA|20210322|09:33:29|S|24|18.890000||
B|DKNG|20210322|09:33:29|S|500|74.080000||
B|LX|20210322|09:33:29|S|300|11.780000||
B|LX|20210322|09:33:29|S|400|11.780000||
B|SPRT|20210322|09:33:29|S|6|7.570000||
B|SPRT|20210322|09:33:29|S|100|7.570000||
B|VOO|20210322|09:33:29|S|1|359.810000||
B|Z|20210322|09:33:29|S|25|139.400000||
B|ZEPP|20210322|09:33:29|S|500|13.040000||
B|ZOM|20210322|09:33:29|E|200|2.040000||
B|CPK|20210322|09:33:30|S|1|120.140000||
B|FANG|20210322|09:33:30|S|50|75.270000||
B|LIVX|20210322|09:33:30|S|100|5.030000||
B|PFE|20210322|09:33:30|S|30|35.470000||
B|RBLX|20210322|09:33:30|S|100|71.800000||
B|TSLA|20210322|09:33:30|S|200|692.020000||
B|VLDR|20210322|09:33:30|S|100|13.730000||
B|PEP|20210322|09:33:31|S|100|136.540000||
B|PINS|20210322|09:33:31|S|30|71.800000||
B|SNCA|20210322|09:33:31|S|100|2.390000||
B|TBA|20210322|09:33:31|S|100|10.970000||
B|TSLA|20210322|09:33:31|S|3|692.260000||
B|AAPL|20210322|09:33:32|S|400|121.310000||
B|MRKR|20210322|09:33:32|S|230|3.090000||
B|MU|20210322|09:33:32|S|5|91.170000||
B|RLX|20210322|09:33:32|S|100|12.150000||
B|ROKU|20210322|09:33:32|S|57|353.010000||
B|TSLA|20210322|09:33:32|S|20|692.200000||
B|TSM|20210322|09:33:32|S|500|115.440000||
B|TTD|20210322|09:33:32|S|6|748.340000||
B|UAL|20210322|09:33:32|S|2|59.690000||
B|XPEV|20210322|09:33:32|S|100|38.250000||
B|AAPL|20210322|09:33:33|S|500|121.320000||
B|DYAI|20210322|09:33:33|S|10|8.230000||
B|DYAI|20210322|09:33:33|S|100|8.230000||
B|LABU|20210322|09:33:33|S|10|103.620000||
B|OCG|20210322|09:33:33|S|50|10.710000||
B|PINS|20210322|09:33:33|S|100|71.810000||
B|TMDX|20210322|09:33:33|S|200|46.890000||
B|ZM|20210322|09:33:33|S|14|332.560000||
B|AMC|20210322|09:33:34|S|100|12.730000||
B|APA|20210322|09:33:34|S|25|18.880000||
B|FB|20210322|09:33:34|S|200|289.630000||
B|FDX|20210322|09:33:34|S|500|276.290000||
B|IEC|20210322|09:33:34|S|8|13.170000||
B|TBA|20210322|09:33:34|S|200|10.970000||
B|DAC|20210322|09:33:35|S|30|55.930000||
B|DYAI|20210322|09:33:35|S|100|8.170000||
B|ELF|20210322|09:33:35|S|105|29.110000||
B|GOOG|20210322|09:33:35|S|10|2039.170000||
B|GPK|20210322|09:33:35|S|300|17.820000||
B|SBLK|20210322|09:33:35|S|200|17.480000||
B|STRO|20210322|09:33:35|S|3|25.720000||
B|TSLA|20210322|09:33:35|S|15|692.500000||
B|TWLO|20210322|09:33:35|S|5|360.540000||
B|VXRT|20210322|09:33:35|S|700|7.110000||
B|ERIC|20210322|09:33:36|S|20|13.420000||
B|KMI|20210322|09:33:36|S|2000|15.810000||
B|SNCA|20210322|09:33:36|S|400|2.420000||
B|SOXX|20210322|09:33:36|S|100|417.240000||
B|SPRT|20210322|09:33:36|S|150|7.670000||
B|SPY|20210322|09:33:36|S|4|390.060000||
B|TNK|20210322|09:33:36|S|50|15.390000||
B|UVXY|20210322|09:33:36|S|5|6.610000||
B|AMRS|20210322|09:33:37|S|16|21.720000||
B|BDSI|20210322|09:33:37|S|50|3.850000||
B|DKNG|20210322|09:33:37|S|169|74.030000||
B|FCX|20210322|09:33:37|S|200|35.210000||
B|MS|20210322|09:33:37|S|11|81.850000||
B|SPRT|20210322|09:33:37|S|35|7.780000||
B|SQ|20210322|09:33:37|S|3|226.670000||
B|TSLA|20210322|09:33:37|S|100|692.590000||
B|ABBV|20210322|09:33:38|S|3|103.270000||
B|AXTA|20210322|09:33:38|S|500|29.060000||
B|NPA|20210322|09:33:38|S|586|12.840000||
B|SPLK|20210322|09:33:38|S|9|139.260000||
B|TSLA|20210322|09:33:38|S|1|692.970000||
B|AXON|20210322|09:33:39|S|22|148.400000||
B|BABA|20210322|09:33:39|S|1|238.080000||
B|DKNG|20210322|09:33:39|S|67|73.960000||
B|KOPN|20210322|09:33:39|S|57|11.300000||
B|MU|20210322|09:33:39|S|100|91.190000||
B|POSH|20210322|09:33:39|S|15|47.230000||
B|RLX|20210322|09:33:39|S|100|12.060000||
B|SPCE|20210322|09:33:39|S|100|33.570000||
B|STNE|20210322|09:33:39|S|300|67.400000||
B|AMAT|20210322|09:33:40|S|41|119.280000||
B|AMD|20210322|09:33:40|S|230|80.410000||
B|DKNG|20210322|09:33:40|S|100|73.900000||
B|DYAI|20210322|09:33:40|S|100|8.270000||
B|IBKR|20210322|09:33:40|S|100|78.170000||
B|NNOX|20210322|09:33:40|S|36|49.290000||
B|QQQ|20210322|09:33:40|S|31|316.340000||
B|SNCA|20210322|09:33:40|S|1000|2.450000||
B|DYAI|20210322|09:33:41|S|100|8.230000||
B|MRKR|20210322|09:33:41|S|21|3.080000||
B|MRKR|20210322|09:33:41|S|500|3.080000||
B|RIOT|20210322|09:33:41|S|11|59.330000||
B|RLX|20210322|09:33:41|S|100|12.060000||
B|SINT|20210322|09:33:41|S|500|2.060000||
B|SNCA|20210322|09:33:41|S|200|2.435000||
B|SSYS|20210322|09:33:41|S|27|28.440000||
B|TSLA|20210322|09:33:41|S|50|692.780000||
B|ZOM|20210322|09:33:41|E|200|2.030000||
B|ZOM|20210322|09:33:41|E|200|2.030000||
B|ZOM|20210322|09:33:41|E|950|2.030000||
B|FCEL|20210322|09:33:42|S|100|15.070000||
B|LABU|20210322|09:33:42|S|10|103.580000||
B|MGA|20210322|09:33:42|S|100|92.160000||
B|QCOM|20210322|09:33:42|S|6|133.340000||
B|SPRT|20210322|09:33:42|S|32|7.730000||
B|SPY|20210322|09:33:42|S|100|390.130000||
B|XPEV|20210322|09:33:42|S|200|38.220000||
B|ZOM|20210322|09:33:42|E|492|2.030000||
B|BABA|20210322|09:33:43|S|20|238.050000||
B|BBI|20210322|09:33:43|S|2200|1.380000||
B|CSWC|20210322|09:33:43|S|1|21.890000||
B|DASH|20210322|09:33:43|S|85|137.140000||
B|GIK|20210322|09:33:43|S|64|11.550000||
B|ISUN|20210322|09:33:43|S|20|16.490000||
B|OCGN|20210322|09:33:43|S|50|9.010000||
B|TSLA|20210322|09:33:43|S|10|692.990000||
B|USX|20210322|09:33:43|S|100|11.350000||
B|DKNG|20210322|09:33:44|S|2|73.840000||
B|DKNG|20210322|09:33:44|S|100|73.850000||
B|GS|20210322|09:33:44|S|70|339.990000||
B|ITRI|20210322|09:33:44|S|25|90.710000||
B|LABU|20210322|09:33:44|S|30|103.560000||
B|MU|20210322|09:33:44|S|100|91.250000||
B|SOXL|20210322|09:33:44|S|50|36.640000||
B|SPRT|20210322|09:33:44|S|96|7.730000||
B|AMC|20210322|09:33:45|S|100|12.730000||
B|CLNE|20210322|09:33:45|S|150|16.340000||
B|DYAI|20210322|09:33:45|S|100|8.190000||
B|HOLI|20210322|09:33:45|S|25|13.430000||
B|JAGX|20210322|09:33:45|S|300|2.090000||
B|MRKR|20210322|09:33:45|S|200|3.060000||
B|NIO|20210322|09:33:45|S|75|44.300000||
B|NIO|20210322|09:33:45|S|900|44.310000||
B|RLX|20210322|09:33:45|S|7|12.040000||
B|V|20210322|09:33:45|S|10|207.210000||
B|VALE|20210322|09:33:45|S|100|16.675000||
B|VUZI|20210322|09:33:45|S|3|28.500000||
B|ZI|20210322|09:33:45|S|100|51.600000||
B|AXON|20210322|09:33:46|S|3|148.400000||
B|BCRX|20210322|09:33:46|S|60|14.180000||
B|DKNG|20210322|09:33:46|S|1|73.840000||
B|DM|20210322|09:33:46|S|70|21.230000||
B|GRWG|20210322|09:33:46|S|50|57.510000||
B|IPHI|20210322|09:33:46|S|13|167.190000||
B|LI|20210322|09:33:46|S|98|27.020000||
B|PTON|20210322|09:33:46|S|100|108.550000||
B|SCCO|20210322|09:33:46|S|2|72.050000||
B|TSLA|20210322|09:33:46|S|30|692.530000||
B|AESE|20210322|09:33:47|S|70|4.080000||
B|ASML|20210322|09:33:47|S|1|568.210000||
B|AXON|20210322|09:33:47|S|33|148.400000||
B|FB|20210322|09:33:47|S|3|289.330000||
B|MBT|20210322|09:33:47|S|100|8.480000||
B|PINS|20210322|09:33:47|S|5|71.920000||
B|SNCA|20210322|09:33:47|S|200|2.445000||
B|ZI|20210322|09:33:47|S|100|51.500000||
B|ZI|20210322|09:33:47|S|100|51.510000||
B|AMC|20210322|09:33:48|S|50|12.650000||
B|DSS|20210322|09:33:48|S|1192|4.520000||
B|HUBS|20210322|09:33:48|S|3|458.300000||
B|PLUG|20210322|09:33:48|S|50|38.400000||
B|SPRT|20210322|09:33:48|S|54|7.640000||
B|TSLA|20210322|09:33:48|S|1|692.130000||
B|TSLA|20210322|09:33:48|S|1|692.230000||
B|ARKK|20210322|09:33:49|S|3|124.740000||
B|INDA|20210322|09:33:49|S|12|42.470000||
B|LAZR|20210322|09:33:49|S|30|30.800000||
B|SE|20210322|09:33:49|S|4|219.750000||
B|SNAP|20210322|09:33:49|S|50|57.320000||
B|SNCA|20210322|09:33:49|S|200|2.450000||
B|TSLA|20210322|09:33:49|S|29|692.430000||
B|TSLA|20210322|09:33:49|S|40|692.350000||
B|AAPL|20210322|09:33:50|S|20|121.310000||
B|ACER|20210322|09:33:50|S|100|4.070000||
B|AMC|20210322|09:33:50|S|38|12.650000||
B|AMC|20210322|09:33:50|S|300|12.640000||
B|AMC|20210322|09:33:50|S|300|12.640000||
B|FAMI|20210322|09:33:50|S|200|1.160000||
B|FB|20210322|09:33:50|S|25|289.370000||
B|NIO|20210322|09:33:50|S|145|44.240000||
B|NVDA|20210322|09:33:50|S|3|519.890000||
B|SNCA|20210322|09:33:50|S|63|2.470000||
B|TBT|20210322|09:33:50|S|35|21.825000||
B|TSLA|20210322|09:33:50|S|20|692.310000||
B|VALE|20210322|09:33:50|S|100|16.680000||
B|AAPL|20210322|09:33:51|S|100|121.370000||
B|AMC|20210322|09:33:51|S|20|12.640000||
B|BABA|20210322|09:33:51|S|5|238.020000||
B|HOFV|20210322|09:33:51|S|300|3.990000||
B|JMIA|20210322|09:33:51|S|25|41.910000||
B|LMND|20210322|09:33:51|S|1|101.670000||
B|WEBL|20210322|09:33:51|S|20|67.590000||
B|AAPL|20210322|09:33:52|S|5|121.370000||
B|AMC|20210322|09:33:52|S|10|12.640000||
B|AVEO|20210322|09:33:52|S|100|10.780000||
B|DGRW|20210322|09:33:52|S|2|55.820000||
B|MICT|20210322|09:33:52|S|600|2.590000||
B|PANW|20210322|09:33:52|S|100|318.890000||
B|RLX|20210322|09:33:52|S|67|12.010000||
B|RLX|20210322|09:33:52|S|100|12.010000||
B|RLX|20210322|09:33:52|S|100|12.010000||
B|APPS|20210322|09:33:53|S|50|85.290000||
B|CCL|20210322|09:33:53|S|100|28.180000||
B|DQ|20210322|09:33:53|S|37|84.230000||
B|IAC|20210322|09:33:53|S|100|246.380000||
B|IAC|20210322|09:33:53|S|100|246.380000||
B|IAC|20210322|09:33:53|S|113|246.480000||
B|INTU|20210322|09:33:53|S|50|385.360000||
B|NVDA|20210322|09:33:53|S|15|519.830000||
B|AAPL|20210322|09:33:54|S|50|121.360000||
B|AMC|20210322|09:33:54|S|24|12.630000||
B|DADA|20210322|09:33:54|S|1000|32.830000||
B|DKNG|20210322|09:33:54|S|100|73.620000||
B|EDSA|20210322|09:33:54|S|100|5.980000||
B|JPM|20210322|09:33:54|S|70|153.340000||
B|MARA|20210322|09:33:54|S|200|42.300000||
B|RLX|20210322|09:33:54|S|100|12.010000||
B|SHOP|20210322|09:33:54|S|50|1134.020000||
B|SPY|20210322|09:33:54|S|120|390.090000||
B|ZS|20210322|09:33:54|S|10|184.910000||
B|AMD|20210322|09:33:55|S|83|80.530000||
B|AMZN|20210322|09:33:55|S|1|3077.090000||
B|CVGI|20210322|09:33:55|S|100|10.340000||
B|CVGI|20210322|09:33:55|S|196|10.350000||
B|EDSA|20210322|09:33:55|S|400|5.800000||
B|RIOT|20210322|09:33:55|S|10|59.210000||
B|TSLA|20210322|09:33:55|S|15|693.400000||
B|AMAT|20210322|09:33:56|S|100|119.300000||
B|DKNG|20210322|09:33:56|S|100|73.690000||
B|EDSA|20210322|09:33:56|S|500|5.750000||
B|LAZR|20210322|09:33:56|S|100|30.880000||
B|MWK|20210322|09:33:56|S|300|37.530000||
B|PSAC|20210322|09:33:56|S|100|12.590000||
B|SNCA|20210322|09:33:56|S|2|2.445000||
B|TSLA|20210322|09:33:56|S|22|694.000000||
B|AMC|20210322|09:33:57|S|750|12.590000||
B|AMRS|20210322|09:33:57|S|1|21.400000||
B|BABA|20210322|09:33:57|S|8|238.120000||
B|IBRX|20210322|09:33:57|S|200|36.390000||
B|SNAP|20210322|09:33:57|S|400|57.180000||
B|SNCA|20210322|09:33:57|S|200|2.420000||
B|TQQQ|20210322|09:33:57|S|68|89.220000||
B|UPST|20210322|09:33:57|S|60|126.340000||
B|VTI|20210322|09:33:57|S|6|205.580000||
B|AMC|20210322|09:33:58|S|57|12.590000||
B|DADA|20210322|09:33:58|S|24|32.920000||
B|HOFV|20210322|09:33:58|S|2000|4.080000||
B|MICT|20210322|09:33:58|S|44|2.590000||
B|MICT|20210322|09:33:58|S|100|2.590000||
B|NIO|20210322|09:33:58|S|45|44.350000||
B|NIO|20210322|09:33:58|S|106|44.350000||
B|NIO|20210322|09:33:58|S|200|44.340000||
B|NVDA|20210322|09:33:58|S|3|519.920000||
B|OKTA|20210322|09:33:58|S|100|219.410000||
B|SPCE|20210322|09:33:58|S|20|33.410000||
B|TSLA|20210322|09:33:58|S|100|693.980000||
B|U|20210322|09:33:58|S|20|101.890000||
B|WOOF|20210322|09:33:58|S|100|23.420000||
B|ADPT|20210322|09:33:59|S|145|43.100000||
B|APPS|20210322|09:33:59|S|20|85.260000||
B|GME|20210322|09:33:59|S|10|201.870000||
B|NIO|20210322|09:33:59|S|1|44.360000||
B|NIO|20210322|09:33:59|S|100|44.350000||
B|RIBT|20210322|09:33:59|S|421|1.180000||
B|TMDX|20210322|09:33:59|S|100|46.900000||
B|AMC|20210322|09:34:00|S|20|12.610000||
B|AMC|20210322|09:34:00|S|40|12.620000||
B|AMC|20210322|09:34:00|S|100|12.620000||
B|AMC|20210322|09:34:00|S|1100|12.620000||
B|BNGO|20210322|09:34:00|S|600|9.170000||
B|DKNG|20210322|09:34:00|S|10|73.770000||
B|SNCA|20210322|09:34:00|S|200|2.440000||
B|TWLO|20210322|09:34:00|S|13|360.640000||
B|VOO|20210322|09:34:00|S|4|359.860000||
B|ZDGE|20210322|09:34:00|E|100|16.702000||
B|CNEY|20210322|09:34:01|S|200|5.830000||
B|DKNG|20210322|09:34:01|S|16|73.740000||
B|FLGT|20210322|09:34:01|S|3|108.620000||
B|GME|20210322|09:34:01|S|10|201.200000||
B|GME|20210322|09:34:01|S|200|201.130000||
B|SNAP|20210322|09:34:01|S|35|57.120000||
B|SNAP|20210322|09:34:01|S|80|57.130000||
B|SPRT|20210322|09:34:01|S|8|7.530000||
B|TSLA|20210322|09:34:01|S|8|693.620000||
B|TSLA|20210322|09:34:01|S|800|693.620000||
B|AAPL|20210322|09:34:02|S|10|121.430000||
B|AESE|20210322|09:34:02|S|2000|4.080000||
B|DDD|20210322|09:34:02|S|500|29.430000||
B|DYAI|20210322|09:34:02|S|100|8.480000||
B|EXPI|20210322|09:34:02|S|1|52.390000||
B|MCRB|20210322|09:34:02|S|200|21.640000||
B|ZM|20210322|09:34:02|S|4|332.020000||
B|AMD|20210322|09:34:03|S|25|80.550000||
B|BYND|20210322|09:34:03|S|10|140.010000||
B|CRSP|20210322|09:34:03|S|2|131.420000||
B|DADA|20210322|09:34:03|S|100|32.940000||
B|HOFV|20210322|09:34:03|S|700|4.030000||
B|LABU|20210322|09:34:03|S|5|102.730000||
B|PAVM|20210322|09:34:03|S|200|4.640000||
B|PAVM|20210322|09:34:03|S|311|4.640000||
B|RLX|20210322|09:34:03|S|71|12.070000||
B|SPRT|20210322|09:34:03|S|20|7.460000||
B|SQM|20210322|09:34:03|S|120|54.840000||
B|TKAT|20210322|09:34:03|S|100|26.600000||
B|AMC|20210322|09:34:04|S|200|12.580000||
B|AMD|20210322|09:34:04|S|30|80.530000||
B|CLVS|20210322|09:34:04|S|50|7.250000||
B|CLVS|20210322|09:34:04|S|100|7.250000||
B|CSIQ|20210322|09:34:04|S|100|48.050000||
B|DYAI|20210322|09:34:04|S|100|8.450000||
B|GME|20210322|09:34:04|S|3|201.370000||
B|QS|20210322|09:34:04|S|8|60.460000||
B|RLX|20210322|09:34:04|S|81|12.050000||
B|SPRT|20210322|09:34:04|S|1|7.460000||
B|SPRT|20210322|09:34:04|S|5|7.460000||
B|TSLA|20210322|09:34:04|S|2|694.310000||
B|TSLA|20210322|09:34:04|S|20|694.360000||
B|ZI|20210322|09:34:04|S|100|51.520000||
B|AAPL|20210322|09:34:05|S|200|121.490000||
B|AGFY|20210322|09:34:05|S|2000|12.320000||
B|AMC|20210322|09:34:05|S|100|12.570000||
B|API|20210322|09:34:05|S|200|59.830000||
B|MRKR|20210322|09:34:05|S|100|2.960000||
B|PRLB|20210322|09:34:05|S|2|126.600000||
B|SPRT|20210322|09:34:05|S|2|7.370000||
B|TKAT|20210322|09:34:05|S|200|26.600000||
B|WDC|20210322|09:34:05|S|1|71.000000||
B|AMC|20210322|09:34:06|S|100|12.570000||
B|CLDT|20210322|09:34:06|S|500|13.980000||
B|RLX|20210322|09:34:06|S|10|12.020000||
B|SPRT|20210322|09:34:06|S|1|7.340000||
B|TELL|20210322|09:34:06|S|100|2.730000||
B|TRUP|20210322|09:34:06|S|10|80.280000||
B|WBAI|20210322|09:34:06|S|50|24.750000||
B|AMC|20210322|09:34:07|S|10|12.590000||
B|AMC|20210322|09:34:07|S|600|12.580000||
B|ARD|20210322|09:34:07|S|15|26.280000||
B|CRWD|20210322|09:34:07|S|5|194.250000||
B|DIS|20210322|09:34:07|S|10|192.540000||
B|DYAI|20210322|09:34:07|S|50|8.500000||
B|RLX|20210322|09:34:07|S|9|12.040000||
B|SOL|20210322|09:34:07|S|400|14.070000||
B|TSLA|20210322|09:34:07|S|170|693.410000||
B|TTCF|20210322|09:34:07|S|175|21.130000||
B|VUZI|20210322|09:34:07|S|100|28.640000||
B|AI|20210322|09:34:08|S|6|75.220000||
B|BIDU|20210322|09:34:08|S|2|261.660000||
B|CCL|20210322|09:34:08|S|166|28.120000||
B|DASH|20210322|09:34:08|S|5|137.090000||
B|DDOG|20210322|09:34:08|S|1|85.840000||
B|FB|20210322|09:34:08|S|235|289.130000||
B|PDD|20210322|09:34:08|S|100|141.040000||
B|SPRT|20210322|09:34:08|S|21|7.250000||
B|TSLA|20210322|09:34:08|S|9|693.850000||
B|UPST|20210322|09:34:08|S|2|126.800000||
B|AMD|20210322|09:34:09|S|15|80.450000||
B|AMZN|20210322|09:34:09|S|1|3077.660000||
B|AXON|20210322|09:34:09|S|5|148.400000||
B|BB|20210322|09:34:09|S|200|11.220000||
B|DYAI|20210322|09:34:09|S|100|8.500000||
B|ETSY|20210322|09:34:09|S|19|221.940000||
B|FB|20210322|09:34:09|S|200|289.100000||
B|FIVN|20210322|09:34:09|S|32|168.160000||
B|RLX|20210322|09:34:09|S|100|12.040000||
B|SI|20210322|09:34:09|S|100|163.780000||
B|SNES|20210322|09:34:09|S|200|2.070000||
B|SNES|20210322|09:34:09|S|1300|2.070000||
B|TSLA|20210322|09:34:09|S|1|693.620000||
B|ZKIN|20210322|09:34:09|S|3|11.060000||
B|ZKIN|20210322|09:34:09|S|3|11.060000||
B|ZM|20210322|09:34:09|S|2|332.310000||
B|CHPT|20210322|09:34:10|S|150|24.340000||
B|DYAI|20210322|09:34:10|S|100|8.540000||
B|DYAI|20210322|09:34:10|S|200|8.540000||
B|JFIN|20210322|09:34:10|S|209|7.820000||
B|JMIA|20210322|09:34:10|S|100|42.080000||
B|TSLA|20210322|09:34:10|S|10|693.450000||
B|UAL|20210322|09:34:10|S|16|59.670000||
B|XPEV|20210322|09:34:10|S|100|37.980000||
B|AMAT|20210322|09:34:11|S|500|119.110000||
B|AMC|20210322|09:34:11|S|250|12.540000||
B|PCT|20210322|09:34:11|S|1200|34.300000||
B|SPYV|20210322|09:34:11|S|100|37.390000||
B|UVXY|20210322|09:34:11|S|500|6.610000||
B|DIS|20210322|09:34:12|S|8|192.340000||
B|HIMX|20210322|09:34:12|S|100|13.850000||
B|PLOW|20210322|09:34:12|S|11|47.030000||
B|TSLA|20210322|09:34:12|S|25|693.420000||
B|TSLA|20210322|09:34:12|S|100|693.850000||
B|ZM|20210322|09:34:12|S|4|331.660000||
B|AMAT|20210322|09:34:13|S|6|119.130000||
B|CLNE|20210322|09:34:13|S|100|16.280000||
B|DYAI|20210322|09:34:13|S|1075|8.410000||
B|SPRT|20210322|09:34:13|S|1|7.310000||
B|ALT|20210322|09:34:14|S|209|16.570000||
B|AMC|20210322|09:34:14|S|100|12.510000||
B|AMC|20210322|09:34:14|S|122|12.510000||
B|AMZN|20210322|09:34:14|S|100|3078.600000||
B|APA|20210322|09:34:14|S|100|18.960000||
B|AXON|20210322|09:34:14|S|52|148.400000||
B|SNCA|20210322|09:34:14|S|200|2.360000||
B|SNCA|20210322|09:34:14|S|300|2.360000||
B|TDOC|20210322|09:34:14|S|10|194.320000||
B|TSLA|20210322|09:34:14|S|2|693.480000||
B|UVXY|20210322|09:34:14|S|5|6.600000||
B|V|20210322|09:34:14|S|11|207.060000||
B|AB|20210322|09:34:15|S|189|42.690000||
B|CONX|20210322|09:34:15|S|42|10.020000||
B|DLR|20210322|09:34:15|S|10|134.950000||
B|GME|20210322|09:34:15|S|50|200.400000||
B|PLUG|20210322|09:34:15|S|75|38.310000||
B|ZDGE|20210322|09:34:15|E|2|16.700000||
B|AMC|20210322|09:34:16|S|100|12.510000||
B|DADA|20210322|09:34:16|S|2000|33.040000||
B|DYAI|20210322|09:34:16|S|100|8.470000||
B|EXAS|20210322|09:34:16|S|60|134.650000||
B|GRWG|20210322|09:34:16|S|30|57.810000||
B|LX|20210322|09:34:16|S|100|11.830000||
B|PAYS|20210322|09:34:16|S|100|4.520000||
B|PYPL|20210322|09:34:16|S|100|244.190000||
B|RCL|20210322|09:34:16|S|400|89.520000||
B|SPRT|20210322|09:34:16|S|90|7.290000||
B|LABU|20210322|09:34:17|S|4|102.430000||
B|NLS|20210322|09:34:17|S|100|17.980000||
B|SNCA|20210322|09:34:17|S|40|2.370000||
B|SNCA|20210322|09:34:17|S|100|2.370000||
B|SQQQ|20210322|09:34:17|S|50|13.570000||
B|SYNA|20210322|09:34:17|S|10|143.390000||
B|VIAC|20210322|09:34:17|S|100|96.320000||
B|VYM|20210322|09:34:17|S|5|99.210000||
B|ZIM|20210322|09:34:17|S|400|26.820000||
B|ZM|20210322|09:34:17|S|7|332.220000||
B|AMC|20210322|09:34:18|S|2000|12.480000||
B|BLNK|20210322|09:34:18|S|30|39.260000||
B|DYAI|20210322|09:34:18|S|100|8.460000||
B|NLS|20210322|09:34:18|S|300|17.920000||
B|NLS|20210322|09:34:18|S|300|17.920000||
B|QS|20210322|09:34:18|S|100|60.590000||
B|RUN|20210322|09:34:18|S|30|57.590000||
B|TBIO|20210322|09:34:18|S|100|17.270000||
B|TSLA|20210322|09:34:18|S|1|693.460000||
B|TSLA|20210322|09:34:18|S|1|693.490000||
B|TSLA|20210322|09:34:18|S|30|693.070000||
B|URI|20210322|09:34:18|S|1|314.600000||
B|VIAC|20210322|09:34:18|S|50|96.320000||
B|ACLS|20210322|09:34:19|S|60|39.730000||
B|AI|20210322|09:34:19|S|10|75.180000||
B|ALLY|20210322|09:34:19|S|2000|44.370000||
B|AMC|20210322|09:34:19|S|9|12.490000||
B|EZPW|20210322|09:34:19|S|300|5.560000||
B|FUV|20210322|09:34:19|S|100|18.070000||
B|GDRX|20210322|09:34:19|S|6|36.270000||
B|LMFA|20210322|09:34:19|S|50|1.480000||
B|NLS|20210322|09:34:19|S|100|17.920000||
B|NNOX|20210322|09:34:19|S|25|49.000000||
B|PM|20210322|09:34:19|S|100|88.330000||
B|UBA|20210322|09:34:19|S|100|17.180000||
B|AESE|20210322|09:34:20|S|200|4.080000||
B|AMC|20210322|09:34:20|S|46|12.500000||
B|AMTX|20210322|09:34:20|S|20|21.650000||
B|FSLY|20210322|09:34:20|S|527|72.580000||
B|LIVX|20210322|09:34:20|S|8|5.040000||
B|SBLK|20210322|09:34:20|S|4|17.460000||
B|TSLA|20210322|09:34:20|S|10|693.120000||
B|AMC|20210322|09:34:21|S|100|12.530000||
B|AMC|20210322|09:34:21|S|250|12.530000||
B|BABA|20210322|09:34:21|S|4|238.430000||
B|BEKE|20210322|09:34:21|S|2000|63.520000||
B|EOG|20210322|09:34:21|S|7|68.710000||
B|GRWG|20210322|09:34:21|S|100|57.780000||
B|NLTX|20210322|09:34:21|S|50|11.980000||
B|ODT|20210322|09:34:21|S|100|4.990000||
B|PCRX|20210322|09:34:21|S|60|71.250000||
B|RBLX|20210322|09:34:21|S|50|71.920000||
B|RLX|20210322|09:34:21|S|100|12.010000||
B|SPRT|20210322|09:34:21|S|7|7.300000||
B|SPRT|20210322|09:34:21|S|35|7.300000||
B|TMDX|20210322|09:34:21|S|15|46.890000||
B|TSLA|20210322|09:34:21|S|100|692.900000||
B|UPST|20210322|09:34:21|S|25|125.630000||
B|VEDL|20210322|09:34:21|S|16|12.250000||
B|BORR|20210322|09:34:22|S|500|1.130000||
B|BORR|20210322|09:34:22|S|2000|1.130000||
B|NI|20210322|09:34:22|S|250|23.680000||
B|NIO|20210322|09:34:22|S|100|44.190000||
B|NLS|20210322|09:34:22|S|20|17.960000||
B|SBUX|20210322|09:34:22|S|3|106.950000||
B|TSLA|20210322|09:34:22|S|2|693.340000||
B|AI|20210322|09:34:23|S|2|75.120000||
B|BLDP|20210322|09:34:23|S|100|25.290000||
B|C|20210322|09:34:23|S|200|72.040000||
B|CORT|20210322|09:34:23|S|25|25.960000||
B|EWZ|20210322|09:34:23|S|900|33.670000||
B|TDC|20210322|09:34:23|S|200|44.250000||
B|VRA|20210322|09:34:23|S|20|11.030000||
B|BCRX|20210322|09:34:24|S|60|13.930000||
B|BIDU|20210322|09:34:24|S|10|261.560000||
B|BNTX|20210322|09:34:24|S|17|106.630000||
B|CLVS|20210322|09:34:24|S|7|7.170000||
B|CPNG|20210322|09:34:24|S|100|45.510000||
B|OKTA|20210322|09:34:24|S|12|219.970000||
B|PLUG|20210322|09:34:24|S|750|38.380000||
B|RBLX|20210322|09:34:24|S|30|71.920000||
B|SNAP|20210322|09:34:24|S|100|56.990000||
B|SPRT|20210322|09:34:24|S|13|7.310000||
B|TSLA|20210322|09:34:24|S|25|692.830000||
B|BFLY|20210322|09:34:25|S|100|19.760000||
B|DYAI|20210322|09:34:25|S|100|8.120000||
B|DYAI|20210322|09:34:25|S|100|8.140000||
B|SNDL|20210322|09:34:25|S|1|1.435000||
B|SQ|20210322|09:34:25|S|1|226.150000||
B|TSLA|20210322|09:34:25|S|10|692.250000||
B|TSLA|20210322|09:34:25|S|14|692.520000||
B|TSLA|20210322|09:34:25|S|18|692.520000||
B|TSLA|20210322|09:34:25|S|43|692.110000||
B|ACER|20210322|09:34:26|S|100|4.080000||
B|ACER|20210322|09:34:26|S|100|4.080000||
B|AXON|20210322|09:34:26|S|4|148.400000||
B|BABA|20210322|09:34:26|S|40|238.470000||
B|DIS|20210322|09:34:26|S|7|192.390000||
B|ATNF|20210322|09:34:27|S|50|6.370000||
B|EVOL|20210322|09:34:27|S|200|3.900000||
B|FAZ|20210322|09:34:27|S|30|35.890000||
B|LI|20210322|09:34:27|S|2|27.080000||
B|LXU|20210322|09:34:27|S|100|4.690000||
B|LXU|20210322|09:34:27|S|100|4.690000||
B|OCG|20210322|09:34:27|S|200|10.850000||
B|ROKU|20210322|09:34:27|S|3|353.810000||
B|SNOW|20210322|09:34:27|S|300|222.230000||
B|SPRT|20210322|09:34:27|S|33|7.350000||
B|SQ|20210322|09:34:27|S|5|226.100000||
B|TWLO|20210322|09:34:27|S|3|359.510000||
B|AAPL|20210322|09:34:28|S|20|121.520000||
B|AMC|20210322|09:34:28|S|650|12.530000||
B|CSIQ|20210322|09:34:28|S|100|48.150000||
B|HON|20210322|09:34:28|S|25|210.730000||
B|LGHL|20210322|09:34:28|S|66|4.090000||
B|OCG|20210322|09:34:28|S|50|11.000000||
B|OIS|20210322|09:34:28|S|100|6.340000||
B|RDUS|20210322|09:34:28|S|200|24.070000||
B|SBUX|20210322|09:34:28|S|100|106.940000||
B|SPRT|20210322|09:34:28|S|100|7.330000||
B|TBA|20210322|09:34:28|S|200|11.020000||
B|VVI|20210322|09:34:28|S|10|42.135000||
B|AMC|20210322|09:34:29|S|100|12.560000||
B|JD|20210322|09:34:29|S|100|85.360000||
B|PLUG|20210322|09:34:29|S|150|38.410000||
B|SPRT|20210322|09:34:29|S|100|7.350000||
B|AMC|20210322|09:34:30|S|100|12.560000||
B|ASXC|20210322|09:34:30|S|10|4.150000||
B|BFLY|20210322|09:34:30|S|100|19.760000||
B|BFLY|20210322|09:34:30|S|2000|19.770000||
B|BFLY|20210322|09:34:30|S|5200|19.770000||
B|DYAI|20210322|09:34:30|S|2|8.180000||
B|FAS|20210322|09:34:30|S|3|88.910000||
B|GME|20210322|09:34:30|S|21|202.350000||
B|SPRT|20210322|09:34:30|S|10|7.350000||
B|THRY|20210322|09:34:30|S|5|21.400000||
B|ZYNE|20210322|09:34:30|S|100|5.465000||
B|AAPL|20210322|09:34:31|S|50|121.570000||
B|CRWD|20210322|09:34:31|S|1|194.190000||
B|DSS|20210322|09:34:31|S|100|4.570000||
B|DYAI|20210322|09:34:31|S|100|8.180000||
B|MRKR|20210322|09:34:31|S|300|3.000000||
B|RLX|20210322|09:34:31|S|50|12.030000||
B|SPRT|20210322|09:34:31|S|2|7.360000||
B|SQQQ|20210322|09:34:31|S|100|13.560000||
B|ZM|20210322|09:34:31|S|1|331.840000||
B|COTY|20210322|09:34:32|S|50|8.680000||
B|DYAI|20210322|09:34:32|S|100|8.140000||
B|PYPL|20210322|09:34:32|S|200|244.060000||
B|SELB|20210322|09:34:32|S|300|4.780000||
B|SOXL|20210322|09:34:32|S|100|36.480000||
B|SPCB|20210322|09:34:32|S|250|2.025000||
B|TDOC|20210322|09:34:32|S|1|194.360000||
B|ASB|20210322|09:34:33|S|1|22.290000||
B|CCL|20210322|09:34:33|S|26|28.060000||
B|CPNG|20210322|09:34:33|S|50|45.490000||
B|DKNG|20210322|09:34:33|S|76|73.730000||
B|FDX|20210322|09:34:33|S|1|276.810000||
B|GME|20210322|09:34:33|S|1|202.260000||
B|SNCA|20210322|09:34:33|S|200|2.360000||
B|SPRT|20210322|09:34:33|S|50|7.300000||
B|TBA|20210322|09:34:33|S|200|11.080000||
B|DIS|20210322|09:34:34|S|10|192.350000||
B|RBLX|20210322|09:34:34|S|100|72.050000||
B|RLX|20210322|09:34:34|S|100|12.010000||
B|SPRT|20210322|09:34:34|S|10|7.280000||
B|AMC|20210322|09:34:35|S|100|12.590000||
B|AMC|20210322|09:34:35|S|200|12.600000||
B|BTWN|20210322|09:34:35|S|25|11.820000||
B|GME|20210322|09:34:35|S|100|202.150000||
B|GRWG|20210322|09:34:35|S|36|57.940000||
B|QD|20210322|09:34:35|S|100|2.735000||
B|SNES|20210322|09:34:35|S|200|2.070000||
B|TX|20210322|09:34:35|S|40|38.280000||
B|DDOG|20210322|09:34:36|S|1|85.770000||
B|DPST|20210322|09:34:36|S|100|252.270000||
B|DT|20210322|09:34:36|S|1|53.240000||
B|GMAB|20210322|09:34:36|S|1|32.990000||
B|GME|20210322|09:34:36|S|1|202.140000||
B|GRVY|20210322|09:34:36|S|15|128.000000||
B|KMI|20210322|09:34:36|S|2000|15.820000||
B|KMI|20210322|09:34:36|S|2000|15.820000||
B|KMI|20210322|09:34:36|S|2000|15.830000||
B|LYFT|20210322|09:34:36|S|1|66.560000||
B|NET|20210322|09:34:36|S|1|73.100000||
B|RLX|20210322|09:34:36|S|100|11.940000||
B|SBUX|20210322|09:34:36|S|100|106.940000||
B|SPRT|20210322|09:34:36|S|50|7.270000||
B|SPRT|20210322|09:34:36|S|66|7.260000||
B|TSLA|20210322|09:34:36|S|5|692.250000||
B|UAL|20210322|09:34:36|S|30|59.540000||
B|UBER|20210322|09:34:36|S|1|57.170000||
B|VUZI|20210322|09:34:36|S|500|28.060000||
B|WMG|20210322|09:34:36|S|1|33.260000||
B|AAPL|20210322|09:34:37|S|50|121.530000||
B|AMC|20210322|09:34:37|S|10|12.610000||
B|AMC|20210322|09:34:37|S|100|12.600000||
B|AMC|20210322|09:34:37|S|100|12.600000||
B|ASB|20210322|09:34:37|S|1|22.300000||
B|BYND|20210322|09:34:37|S|3|140.010000||
B|CHWY|20210322|09:34:37|S|1|84.600000||
B|COMM|20210322|09:34:37|S|200|15.670000||
B|DADA|20210322|09:34:37|S|1|33.120000||
B|DDOG|20210322|09:34:37|S|1|85.770000||
B|DKNG|20210322|09:34:37|S|100|73.740000||
B|KMI|20210322|09:34:37|S|2000|15.870000||
B|KMI|20210322|09:34:37|S|3100|15.870000||
B|NET|20210322|09:34:37|S|1|73.100000||
B|RLX|20210322|09:34:37|S|100|11.950000||
B|RLX|20210322|09:34:37|S|100|11.960000||
B|RLX|20210322|09:34:37|S|500|11.960000||
B|SPRT|20210322|09:34:37|S|21|7.270000||
B|TSLA|20210322|09:34:37|S|1000|691.320000||
B|TW|20210322|09:34:37|S|1|73.510000||
B|TXG|20210322|09:34:37|S|1|179.540000||
B|XPEV|20210322|09:34:37|S|27|38.110000||
B|ZM|20210322|09:34:37|S|100|331.690000||
B|AQB|20210322|09:34:38|S|115|7.680000||
B|CRWD|20210322|09:34:38|S|2|194.110000||
B|EBAY|20210322|09:34:38|S|100|60.200000||
B|GME|20210322|09:34:38|S|1|202.140000||
B|KMI|20210322|09:34:38|S|2000|15.950000||
B|RLX|20210322|09:34:38|S|6|12.010000||
B|RLX|20210322|09:34:38|S|2000|12.000000||
B|SPRT|20210322|09:34:38|S|30|7.300000||
B|SPRT|20210322|09:34:38|S|100|7.300000||
B|SPRT|20210322|09:34:38|S|155|7.300000||
B|TSLA|20210322|09:34:38|S|15|691.310000||
B|WSM|20210322|09:34:38|S|30|176.490000||
B|CCL|20210322|09:34:39|S|101|28.070000||
B|GRWG|20210322|09:34:39|S|100|58.320000||
B|MRKR|20210322|09:34:39|S|100|3.000000||
B|MRKR|20210322|09:34:39|S|100|3.000000||
B|RLX|20210322|09:34:39|S|200|12.000000||
B|RLX|20210322|09:34:39|S|468|12.000000||
B|SPRT|20210322|09:34:39|S|1|7.300000||
B|ACER|20210322|09:34:40|S|100|4.070000||
B|AOK|20210322|09:34:40|S|2|38.630000||
B|BGNE|20210322|09:34:40|S|12|348.230000||
B|CCL|20210322|09:34:40|S|63|28.030000||
B|GRWG|20210322|09:34:40|S|10|58.320000||
B|IMVT|20210322|09:34:40|S|12|17.180000||
B|BBVA|20210322|09:34:41|S|10|5.180000||
B|BORR|20210322|09:34:41|S|350|1.140000||
B|DKNG|20210322|09:34:41|S|86|73.790000||
B|NVDA|20210322|09:34:41|S|5|518.760000||
B|ROKU|20210322|09:34:41|S|15|354.830000||
B|SPRT|20210322|09:34:41|S|1|7.290000||
B|SPRT|20210322|09:34:41|S|20|7.300000||
B|TSLA|20210322|09:34:41|S|2|691.840000||
B|DKNG|20210322|09:34:42|S|100|74.030000||
B|FCX|20210322|09:34:42|S|40|35.420000||
B|FOUR|20210322|09:34:42|S|35|85.200000||
B|FXI|20210322|09:34:42|S|100|47.970000||
B|FXI|20210322|09:34:42|S|100|47.970000||
B|HPR|20210322|09:34:42|S|43|5.710000||
B|OKTA|20210322|09:34:42|S|2|219.870000||
B|PDD|20210322|09:34:42|S|6|140.580000||
B|RLX|20210322|09:34:42|S|100|12.010000||
B|SQ|20210322|09:34:42|S|2|225.910000||
B|TBA|20210322|09:34:42|S|400|11.100000||
B|TSLA|20210322|09:34:42|S|2|691.770000||
B|TSLA|20210322|09:34:42|S|100|691.800000||
B|WRK|20210322|09:34:42|S|5|49.970000||
B|AAPL|20210322|09:34:43|S|50|121.650000||
B|AIM|20210322|09:34:43|S|5|2.530000||
B|CCNC|20210322|09:34:43|S|100|4.880000||
B|DYAI|20210322|09:34:43|S|150|7.930000||
B|DYAI|20210322|09:34:43|S|250|7.930000||
B|GDRX|20210322|09:34:43|S|25|36.230000||
B|NI|20210322|09:34:43|S|100|23.640000||
B|NIO|20210322|09:34:43|S|263|44.300000||
B|PLUG|20210322|09:34:43|S|100|38.460000||
B|SPI|20210322|09:34:43|S|150|8.090000||
B|TSLA|20210322|09:34:43|S|2|691.800000||
B|AMC|20210322|09:34:44|S|50|12.600000||
B|AMC|20210322|09:34:44|S|100|12.600000||
B|DADA|20210322|09:34:44|S|100|33.020000||
B|RIOT|20210322|09:34:44|S|10|58.570000||
B|SGC|20210322|09:34:44|S|60|29.140000||
B|SNCA|20210322|09:34:44|S|100|2.390000||
B|SNCA|20210322|09:34:44|S|300|2.390000||
B|TSLA|20210322|09:34:44|S|6|691.950000||
B|AMAT|20210322|09:34:45|S|33|118.880000||
B|APA|20210322|09:34:45|S|100|18.960000||
B|DADA|20210322|09:34:45|S|100|33.020000||
B|DOCU|20210322|09:34:45|S|13|206.250000||
B|MVBF|20210322|09:34:45|S|120|34.920000||
B|PEP|20210322|09:34:45|S|100|136.660000||
B|RLX|20210322|09:34:45|S|20|12.000000||
B|RLX|20210322|09:34:45|S|100|12.000000||
B|AIM|20210322|09:34:46|S|100|2.530000||
B|CLVS|20210322|09:34:46|S|200|7.150000||
B|GME|20210322|09:34:46|S|5|201.940000||
B|HOFV|20210322|09:34:46|S|100|4.090000||
B|KLR|20210322|09:34:46|S|1|16.340000||
B|MVIS|20210322|09:34:46|S|79|17.980000||
B|NCLH|20210322|09:34:46|S|100|29.110000||
B|RBLX|20210322|09:34:46|S|1206|72.190000||
B|SRAC|20210322|09:34:46|S|100|15.520000||
B|TBA|20210322|09:34:46|S|100|11.100000||
B|TSLA|20210322|09:34:46|S|20|691.980000||
B|ZKIN|20210322|09:34:46|S|1|11.160000||
B|AMC|20210322|09:34:47|S|100|12.580000||
B|ARKG|20210322|09:34:47|S|100|92.140000||
B|DYAI|20210322|09:34:47|S|10|7.960000||
B|GME|20210322|09:34:47|S|200|201.840000||
B|KXIN|20210322|09:34:47|S|100|3.520000||
B|MYGN|20210322|09:34:47|S|100|30.810000||
B|OUST|20210322|09:34:47|S|30|10.360000||
B|SPRT|20210322|09:34:47|S|82|7.280000||
B|TGT|20210322|09:34:47|S|10|187.770000||
B|CLVS|20210322|09:34:48|S|31|7.180000||
B|CLVS|20210322|09:34:48|S|300|7.180000||
B|DKNG|20210322|09:34:48|S|200|74.180000||
B|FB|20210322|09:34:48|S|100|290.090000||
B|KTRA|20210322|09:34:48|S|50|2.160000||
B|RLX|20210322|09:34:48|S|33|12.000000||
B|SNAP|20210322|09:34:48|S|100|57.190000||
B|SPRT|20210322|09:34:48|S|100|7.280000||
B|SPRT|20210322|09:34:48|S|100|7.300000||
B|SPXU|20210322|09:34:48|S|700|24.910000||
B|AESE|20210322|09:34:49|S|150|4.020000||
B|AMC|20210322|09:34:49|S|100|12.570000||
B|LAZR|20210322|09:34:49|S|200|30.960000||
B|LAZR|20210322|09:34:49|S|1200|30.870000||
B|LC|20210322|09:34:49|S|100|22.190000||
B|MU|20210322|09:34:49|S|200|91.260000||
B|OKTA|20210322|09:34:49|S|5|219.900000||
B|RLX|20210322|09:34:49|S|47|12.000000||
B|CLDT|20210322|09:34:50|S|300|13.930000||
B|CLVS|20210322|09:34:50|S|181|7.190000||
B|CLVS|20210322|09:34:50|S|200|7.190000||
B|CLVS|20210322|09:34:50|S|500|7.220000||
B|MRKR|20210322|09:34:50|S|300|3.010000||
B|MRNA|20210322|09:34:50|S|10|143.790000||
B|PEP|20210322|09:34:50|S|50|136.600000||
B|PYPL|20210322|09:34:50|S|370|243.950000||
B|QCOM|20210322|09:34:50|S|70|133.430000||
B|RLX|20210322|09:34:50|S|10|12.000000||
B|RLX|20210322|09:34:50|S|200|12.000000||
B|RLX|20210322|09:34:50|S|500|12.000000||
B|SPY|20210322|09:34:50|S|100|390.100000||
B|ZKIN|20210322|09:34:50|S|100|11.160000||
B|ZKIN|20210322|09:34:50|S|100|11.160000||
B|ZKIN|20210322|09:34:50|S|100|11.160000||
B|BILI|20210322|09:34:51|S|9|109.450000||
B|EPZM|20210322|09:34:51|S|300|9.030000||
B|PULM|20210322|09:34:51|S|35|1.490000||
B|PULM|20210322|09:34:51|S|100|1.490000||
B|SCVL|20210322|09:34:51|S|7|58.610000||
B|SPRT|20210322|09:34:51|S|100|7.340000||
B|TSLA|20210322|09:34:51|S|3|691.410000||
B|DSWL|20210322|09:34:52|S|100|3.790000||
B|GSX|20210322|09:34:52|S|40|85.170000||
B|LMB|20210322|09:34:52|S|10|11.950000||
B|MA|20210322|09:34:52|S|100|354.210000||
B|SNCA|20210322|09:34:52|S|200|2.405000||
B|V|20210322|09:34:52|S|100|206.330000||
B|VBIV|20210322|09:34:52|S|200|3.640000||
B|VBIV|20210322|09:34:52|S|700|3.640000||
B|ACEV|20210322|09:34:53|S|71|10.320000||
B|GPRO|20210322|09:34:53|S|400|13.610000||
B|NOVN|20210322|09:34:53|S|600|1.645000||
B|RLX|20210322|09:34:53|S|93|12.010000||
B|TECL|20210322|09:34:53|S|100|39.490000||
B|VALE|20210322|09:34:53|S|500|16.690000||
B|AAPL|20210322|09:34:54|S|40|121.640000||
B|AEZS|20210322|09:34:54|S|1|1.320000||
B|DYAI|20210322|09:34:54|S|50|7.970000||
B|DYAI|20210322|09:34:54|S|152|7.970000||
B|FNCH|20210322|09:34:54|S|100|21.190000||
B|HOFV|20210322|09:34:54|S|800|4.140000||
B|PAYC|20210322|09:34:54|S|3|376.670000||
B|PINS|20210322|09:34:54|S|37|71.590000||
B|SNDL|20210322|09:34:54|S|250|1.440000||
B|TAN|20210322|09:34:54|S|100|91.970000||
B|TROW|20210322|09:34:54|S|7|172.130000||
B|AMC|20210322|09:34:55|S|100|12.600000||
B|BEKE|20210322|09:34:55|S|4|63.760000||
B|GMBL|20210322|09:34:55|S|500|17.960000||
B|MERC|20210322|09:34:55|S|36|13.980000||
B|MP|20210322|09:34:55|S|100|47.800000||
B|TSLA|20210322|09:34:55|S|5|691.050000||
B|XPEV|20210322|09:34:55|S|4|38.140000||
B|AAPL|20210322|09:34:56|S|5|121.610000||
B|AAPL|20210322|09:34:56|S|125|121.620000||
B|AMC|20210322|09:34:56|S|500|12.600000||
B|AMC|20210322|09:34:56|S|1837|12.610000||
B|DYAI|20210322|09:34:56|S|30|7.970000||
B|FB|20210322|09:34:56|S|100|289.855000||
B|QS|20210322|09:34:56|S|189|60.780000||
B|RIOT|20210322|09:34:56|S|3|58.730000||
B|RLX|20210322|09:34:56|S|100|12.000000||
B|SDC|20210322|09:34:56|S|100|11.180000||
B|SNCA|20210322|09:34:56|S|100|2.415000||
B|SNCA|20210322|09:34:56|S|300|2.420000||
B|SNCA|20210322|09:34:56|S|500|2.420000||
B|TSLA|20210322|09:34:56|S|1|691.720000||
B|TX|20210322|09:34:56|S|100|38.240000||
B|TX|20210322|09:34:56|S|500|38.230000||
B|YANG|20210322|09:34:56|S|100|12.940000||
B|BIMI|20210322|09:34:57|S|100|1.840000||
B|BIMI|20210322|09:34:57|S|200|1.840000||
B|CETX|20210322|09:34:57|S|100|2.390000||
B|DYAI|20210322|09:34:57|S|50|7.970000||
B|MRKR|20210322|09:34:57|S|50|3.020000||
B|RLX|20210322|09:34:57|S|100|11.960000||
B|RLX|20210322|09:34:57|S|300|11.980000||
B|SNCA|20210322|09:34:57|S|100|2.415000||
B|SNES|20210322|09:34:57|S|200|2.070000||
B|SNES|20210322|09:34:57|S|300|2.070000||
B|SQQQ|20210322|09:34:57|S|50|13.560000||
B|UAL|20210322|09:34:57|S|1|59.590000||
B|VIAC|20210322|09:34:57|S|372|97.120000||
B|WSM|20210322|09:34:57|S|10|176.830000||
B|COOP|20210322|09:34:58|S|100|35.270000||
B|JMIA|20210322|09:34:58|S|380|42.250000||
B|QS|20210322|09:34:58|S|500|60.780000||
B|RLX|20210322|09:34:58|S|100|12.000000||
B|RLX|20210322|09:34:58|S|300|12.000000||
B|THRY|20210322|09:34:58|S|2|21.380000||
B|GME|20210322|09:34:59|S|100|200.180000||
B|NVDA|20210322|09:34:59|S|10|519.990000||
B|SAM|20210322|09:34:59|S|100|1116.630000||
B|SPCB|20210322|09:34:59|S|1200|2.020000||
B|SPCB|20210322|09:34:59|S|2000|2.020000||
B|TSLA|20210322|09:34:59|S|10|691.030000||
B|TWLO|20210322|09:34:59|S|12|361.360000||
B|ZKIN|20210322|09:34:59|S|196|11.400000||
B|BMBL|20210322|09:35:00|S|10|68.520000||
B|DE|20210322|09:35:00|S|13|371.410000||
B|FDX|20210322|09:35:00|S|400|276.910000||
B|JKS|20210322|09:35:00|S|362|45.970000||
B|RLX|20210322|09:35:00|S|20|12.000000||
B|SPRT|20210322|09:35:00|S|100|7.130000||
B|TSLA|20210322|09:35:00|S|100|691.040000||
B|TSLA|20210322|09:35:00|S|200|691.170000||
B|Z|20210322|09:35:00|S|126|138.580000||
B|AAPL|20210322|09:35:01|S|100|121.650000||
B|AAPL|20210322|09:35:01|S|400|121.650000||
B|AAPL|20210322|09:35:01|S|1365|121.620000||
B|AMZN|20210322|09:35:01|S|1|3084.470000||
B|GIK|20210322|09:35:01|S|200|11.670000||
B|NIO|20210322|09:35:01|S|4|44.270000||
B|NIO|20210322|09:35:01|S|1300|44.270000||
B|QS|20210322|09:35:01|S|50|60.850000||
B|SLG|20210322|09:35:01|S|136|73.140000||
B|SLGG|20210322|09:35:01|S|20|9.670000||
B|SPLK|20210322|09:35:01|S|100|139.860000||
B|TSLA|20210322|09:35:01|S|10|691.650000||
B|TSLA|20210322|09:35:01|S|37|691.900000||
B|VUZI|20210322|09:35:01|S|35|28.560000||
B|WPC|20210322|09:35:01|S|100|69.120000||
B|AAPL|20210322|09:35:02|S|5|121.670000||
B|AAPL|20210322|09:35:02|S|790|121.670000||
B|AMAT|20210322|09:35:02|S|147|118.820000||
B|AMC|20210322|09:35:02|S|65|12.630000||
B|ARKF|20210322|09:35:02|S|1|53.450000||
B|BIDU|20210322|09:35:02|S|2|261.400000||
B|BIIB|20210322|09:35:02|S|7|267.600000||
B|DHX|20210322|09:35:02|S|100|2.950000||
B|DKNG|20210322|09:35:02|S|5|73.930000||
B|OCUL|20210322|09:35:02|S|200|21.060000||
B|OCUL|20210322|09:35:02|S|200|21.060000||
B|RUN|20210322|09:35:02|S|90|57.650000||
B|SNCA|20210322|09:35:02|S|100|2.450000||
B|SNCA|20210322|09:35:02|S|200|2.445000||
B|ZM|20210322|09:35:02|S|10|332.170000||
B|AMC|20210322|09:35:03|S|11|12.650000||
B|DYAI|20210322|09:35:03|S|18|7.890000||
B|ESTA|20210322|09:35:03|S|100|61.200000||
B|FB|20210322|09:35:03|S|1|289.960000||
B|GME|20210322|09:35:03|S|100|199.810000||
B|IOVA|20210322|09:35:03|S|3|31.630000||
B|MAR|20210322|09:35:03|S|5|150.970000||
B|MICT|20210322|09:35:03|S|100|2.580000||
B|RIOT|20210322|09:35:03|S|200|58.660000||
B|SNCA|20210322|09:35:03|S|50|2.450000||
B|SNCA|20210322|09:35:03|S|71|2.450000||
B|SNCA|20210322|09:35:03|S|200|2.445000||
B|TGTX|20210322|09:35:03|S|33|49.470000||
B|TSLA|20210322|09:35:03|S|8|692.140000||
B|TSLA|20210322|09:35:03|S|10|692.130000||
B|XLE|20210322|09:35:03|S|100|48.630000||
B|AAPL|20210322|09:35:04|S|20|121.720000||
B|AMC|20210322|09:35:04|S|100|12.650000||
B|ARAV|20210322|09:35:04|S|100|8.920000||
B|ARCC|20210322|09:35:04|S|200|18.200000||
B|CROX|20210322|09:35:04|S|275|78.250000||
B|DEN|20210322|09:35:04|S|5|41.840000||
B|GME|20210322|09:35:04|S|1|201.230000||
B|NIO|20210322|09:35:04|S|100|44.260000||
B|QS|20210322|09:35:04|S|300|60.860000||
B|SPLK|20210322|09:35:04|S|500|139.860000||
B|TSLA|20210322|09:35:04|S|50|691.520000||
B|AAPL|20210322|09:35:05|S|300|121.750000||
B|AEYE|20210322|09:35:05|S|100|34.530000||
B|BA|20210322|09:35:05|S|50|254.380000||
B|DYAI|20210322|09:35:05|S|100|7.740000||
B|NIO|20210322|09:35:05|S|1|44.280000||
B|PDD|20210322|09:35:05|S|30|140.510000||
B|RLX|20210322|09:35:05|S|100|12.080000||
B|SPLK|20210322|09:35:05|S|277|139.940000||
B|VGK|20210322|09:35:05|S|200|63.010000||
B|XPEV|20210322|09:35:05|S|5|38.150000||
B|AMC|20210322|09:35:06|S|200|12.650000||
B|BFLY|20210322|09:35:06|S|100|19.700000||
B|DADA|20210322|09:35:06|S|200|32.830000||
B|DKNG|20210322|09:35:06|S|500|74.090000||
B|DYAI|20210322|09:35:06|S|100|7.790000||
B|GRWG|20210322|09:35:06|S|50|59.220000||
B|SPNV|20210322|09:35:06|S|100|10.380000||
B|SPNV|20210322|09:35:06|S|100|10.390000||
B|TSLA|20210322|09:35:06|S|2|692.770000||
B|TSLA|20210322|09:35:06|S|4|692.820000||
B|TSLA|20210322|09:35:06|S|10|692.750000||
B|ZKIN|20210322|09:35:06|S|96|11.450000||
B|NOVN|20210322|09:35:07|S|100|1.640000||
B|NOVN|20210322|09:35:07|S|300|1.640000||
B|RKT|20210322|09:35:07|S|100|23.290000||
B|RKT|20210322|09:35:07|S|675|23.290000||
B|SNCA|20210322|09:35:07|S|25|2.490000||
B|SPRT|20210322|09:35:07|S|50|7.250000||
B|TX|20210322|09:35:07|S|1000|38.200000||
B|VERU|20210322|09:35:07|S|100|14.290000||
B|AAPL|20210322|09:35:08|S|500|121.720000||
B|AIV|20210322|09:35:08|S|100|5.780000||
B|APPS|20210322|09:35:08|S|100|85.780000||
B|DKNG|20210322|09:35:08|S|20|74.170000||
B|DKNG|20210322|09:35:08|S|50|74.170000||
B|DYAI|20210322|09:35:08|S|20|7.770000||
B|SNCA|20210322|09:35:08|S|50|2.490000||
B|UVXY|20210322|09:35:08|S|1000|6.600000||
B|VUZI|20210322|09:35:08|S|50|28.550000||
B|ZTO|20210322|09:35:08|S|100|28.190000||
B|AMZN|20210322|09:35:09|S|4|3086.020000||
B|BTG|20210322|09:35:09|S|1000|4.690000||
B|DYAI|20210322|09:35:09|S|100|7.820000||
B|QS|20210322|09:35:09|S|119|60.850000||
B|SHOP|20210322|09:35:09|S|6|1139.480000||
B|SNMP|20210322|09:35:09|S|100|1.090000||
B|TSLA|20210322|09:35:09|S|10|692.060000||
B|CETX|20210322|09:35:10|S|600|2.340000||
B|DKNG|20210322|09:35:10|S|13|74.180000||
B|MWK|20210322|09:35:10|S|100|37.730000||
B|OUST|20210322|09:35:10|S|500|10.340000||
B|SNCA|20210322|09:35:10|S|200|2.485000||
B|SNCA|20210322|09:35:10|S|200|2.490000||
B|WNW|20210322|09:35:10|S|25|14.060000||
B|AAPL|20210322|09:35:11|S|88|121.670000||
B|MAXR|20210322|09:35:11|S|1000|38.430000||
B|PLUG|20210322|09:35:11|S|50|38.650000||
B|SPRT|20210322|09:35:11|S|100|7.230000||
B|SQQQ|20210322|09:35:11|S|200|13.550000||
B|VXX|20210322|09:35:11|S|40|12.620000||
B|AAPL|20210322|09:35:12|S|50|121.660000||
B|BCRX|20210322|09:35:12|S|100|13.900000||
B|DSS|20210322|09:35:12|S|200|4.550000||
B|KSU|20210322|09:35:12|S|2|255.780000||
B|NFLX|20210322|09:35:12|S|1|513.710000||
B|POAI|20210322|09:35:12|S|66|1.500000||
B|RCON|20210322|09:35:12|S|250|3.850000||
B|SNCA|20210322|09:35:12|S|100|2.480000||
B|SNOW|20210322|09:35:12|S|50|220.890000||
B|ZI|20210322|09:35:12|S|100|51.900000||
B|ZI|20210322|09:35:12|S|100|51.920000||
B|ZI|20210322|09:35:12|S|100|51.980000||
B|ZI|20210322|09:35:12|S|200|51.980000||
B|ANTM|20210322|09:35:13|S|5|349.630000||
B|BABA|20210322|09:35:13|S|1|238.020000||
B|CETX|20210322|09:35:13|S|600|2.330000||
B|CETX|20210322|09:35:13|S|600|2.330000||
B|GSX|20210322|09:35:13|S|5|85.250000||
B|IPOE|20210322|09:35:13|S|300|18.150000||
B|MP|20210322|09:35:13|S|36|47.680000||
B|OCUL|20210322|09:35:13|S|6|21.020000||
B|SE|20210322|09:35:13|S|5|220.400000||
B|SNCA|20210322|09:35:13|S|50|2.480000||
B|SOXL|20210322|09:35:13|S|10|36.490000||
B|SPCB|20210322|09:35:13|S|135|2.020000||
B|TSLA|20210322|09:35:13|S|5|691.160000||
B|DYAI|20210322|09:35:14|S|82|7.790000||
B|HON|20210322|09:35:14|S|9|210.080000||
B|MP|20210322|09:35:14|S|200|47.500000||
B|MP|20210322|09:35:14|S|1700|47.510000||
B|MVIS|20210322|09:35:14|S|55|18.070000||
B|OCUL|20210322|09:35:14|S|200|21.050000||
B|SNCA|20210322|09:35:14|S|200|2.470000||
B|TSLA|20210322|09:35:14|S|1|692.070000||
B|AXON|20210322|09:35:15|S|10|148.400000||
B|CCL|20210322|09:35:15|S|720|28.090000||
B|FOUR|20210322|09:35:15|S|25|85.150000||
B|GRWG|20210322|09:35:15|S|35|58.960000||
B|HOFV|20210322|09:35:15|S|300|4.020000||
B|PINS|20210322|09:35:15|S|100|71.750000||
B|RBLX|20210322|09:35:15|S|100|72.310000||
B|SNCA|20210322|09:35:15|S|200|2.470000||
B|CNR|20210322|09:35:16|S|10|13.380000||
B|CRSR|20210322|09:35:16|S|2|32.920000||
B|HON|20210322|09:35:16|S|1|210.140000||
B|MRKR|20210322|09:35:16|S|100|3.030000||
B|SPRT|20210322|09:35:16|S|100|7.240000||
B|VOO|20210322|09:35:16|S|3|359.860000||
B|BILL|20210322|09:35:17|S|100|149.620000||
B|CNET|20210322|09:35:17|S|193|3.260000||
B|DISCA|20210322|09:35:17|S|20|77.030000||
B|DOCU|20210322|09:35:17|S|2|206.300000||
B|DT|20210322|09:35:17|S|118|53.470000||
B|INFY|20210322|09:35:17|S|500|18.940000||
B|KSU|20210322|09:35:17|S|50|254.880000||
B|NTES|20210322|09:35:17|S|100|110.620000||
B|ORGO|20210322|09:35:17|S|40|19.430000||
B|SNCA|20210322|09:35:17|S|100|2.420000||
B|WHF|20210322|09:35:17|S|1|15.660000||
B|AAPL|20210322|09:35:18|S|100|121.660000||
B|AINV|20210322|09:35:18|S|100|13.730000||
B|ETSY|20210322|09:35:18|S|5|222.210000||
B|NAVI|20210322|09:35:18|S|300|13.620000||
B|SNCA|20210322|09:35:18|S|55|2.420000||
B|SNCA|20210322|09:35:18|S|1000|2.400100||
B|SRC|20210322|09:35:18|S|116|41.890000||
B|ZI|20210322|09:35:18|S|100|51.980000||
B|APPS|20210322|09:35:19|S|50|85.900000||
B|CELH|20210322|09:35:19|S|13|47.690000||
B|LI|20210322|09:35:19|S|100|27.040000||
B|ROKU|20210322|09:35:19|S|2|354.860000||
B|TSLA|20210322|09:35:19|S|30|691.980000||
B|XPEV|20210322|09:35:19|S|100|38.120000||
B|ZKIN|20210322|09:35:19|E|115|11.436000||
B|BIG|20210322|09:35:20|S|4|70.800000||
B|EXPE|20210322|09:35:20|S|10|177.430000||
B|GMBL|20210322|09:35:20|S|300|18.210000||
B|PDD|20210322|09:35:20|S|10|140.510000||
B|RLX|20210322|09:35:20|S|200|12.060000||
B|SNCA|20210322|09:35:20|S|1776|2.430000||
B|TSLA|20210322|09:35:20|S|15|691.890000||
B|UAA|20210322|09:35:20|S|1|23.370000||
B|WD|20210322|09:35:20|S|9|101.890000||
B|CPNG|20210322|09:35:21|S|3|45.330000||
B|OSTK|20210322|09:35:21|S|20|78.340000||
B|RLX|20210322|09:35:21|S|100|12.060000||
B|SNCA|20210322|09:35:21|S|40|2.395000||
B|SPCE|20210322|09:35:21|S|200|33.450000||
B|UAL|20210322|09:35:21|S|100|59.450000||
B|AGC|20210322|09:35:22|S|4|13.220000||
B|AMD|20210322|09:35:22|S|43|80.530000||
B|AMD|20210322|09:35:22|S|200|80.530000||
B|CCL|20210322|09:35:22|S|9|28.130000||
B|DAL|20210322|09:35:22|S|200|48.190000||
B|DT|20210322|09:35:22|S|200|53.440000||
B|DYAI|20210322|09:35:22|S|100|7.780000||
B|GMBL|20210322|09:35:22|S|100|18.350000||
B|GMBL|20210322|09:35:22|S|1700|18.370000||
B|NERV|20210322|09:35:22|S|1400|3.090000||
B|NIO|20210322|09:35:22|S|38|44.050000||
B|ROKU|20210322|09:35:22|S|89|354.350000||
B|SNES|20210322|09:35:22|S|300|2.060000||
B|SPRT|20210322|09:35:22|S|2|7.250000||
B|SPRT|20210322|09:35:22|S|400|7.240000||
B|TBA|20210322|09:35:22|S|200|11.090000||
B|XPEV|20210322|09:35:22|S|200|38.080000||
B|CURI|20210322|09:35:23|S|100|16.790000||
B|FB|20210322|09:35:23|S|10|290.140000||
B|PFE|20210322|09:35:23|S|10|35.520000||
B|RH|20210322|09:35:23|S|6|528.790000||
B|RLX|20210322|09:35:23|S|500|12.060000||
B|SNCA|20210322|09:35:23|S|100|2.410000||
B|SPRT|20210322|09:35:23|S|100|7.230000||
B|SQ|20210322|09:35:23|S|50|226.340000||
B|TSLA|20210322|09:35:23|S|1|691.470000||
B|TSLA|20210322|09:35:23|S|154|691.480000||
B|VALE|20210322|09:35:23|S|100|16.665000||
B|VALE|20210322|09:35:23|S|200|16.665000||
B|DYAI|20210322|09:35:24|S|25|7.780000||
B|DYAI|20210322|09:35:24|S|100|7.750000||
B|EBON|20210322|09:35:24|S|100|10.340000||
B|HZNP|20210322|09:35:24|S|50|90.350000||
B|IVV|20210322|09:35:24|S|1|392.880000||
B|LGHL|20210322|09:35:24|S|300|4.150000||
B|PEP|20210322|09:35:24|S|10|136.770000||
B|PLUG|20210322|09:35:24|S|100|38.850000||
B|SNCA|20210322|09:35:24|S|40|2.460000||
B|SNCA|20210322|09:35:24|S|200|2.460000||
B|SNCA|20210322|09:35:24|S|300|2.460000||
B|SNCA|20210322|09:35:24|S|363|2.460000||
B|TSLA|20210322|09:35:24|S|1|691.450000||
B|U|20210322|09:35:24|S|15|101.840000||
B|CCL|20210322|09:35:25|S|72|28.140000||
B|DKNG|20210322|09:35:25|S|200|74.070000||
B|GEVO|20210322|09:35:25|S|100|10.260000||
B|GM|20210322|09:35:25|S|4|58.180000||
B|LYFT|20210322|09:35:25|S|100|66.650000||
B|NVDA|20210322|09:35:25|S|5|520.660000||
B|TSLA|20210322|09:35:25|S|31|691.160000||
B|TSLA|20210322|09:35:25|S|100|691.450000||
B|V|20210322|09:35:25|S|100|206.460000||
B|WSM|20210322|09:35:25|S|20|175.560000||
B|AMC|20210322|09:35:26|S|10|12.680000||
B|GMBL|20210322|09:35:26|S|87|18.340000||
B|GMBL|20210322|09:35:26|S|100|18.340000||
B|GMBL|20210322|09:35:26|S|300|18.340000||
B|GME|20210322|09:35:26|S|1|202.980000||
B|IPOE|20210322|09:35:26|S|500|18.150000||
B|MRKR|20210322|09:35:26|S|100|3.060000||
B|MSFT|20210322|09:35:26|S|20|232.360000||
B|RLX|20210322|09:35:26|S|100|12.060000||
B|RUN|20210322|09:35:26|S|10|57.770000||
B|TSLA|20210322|09:35:26|S|1|691.120000||
B|YSG|20210322|09:35:26|S|50|14.090000||
B|ZKIN|20210322|09:35:26|S|1|11.560000||
B|ZKIN|20210322|09:35:26|S|100|11.550000||
B|AGNC|20210322|09:35:27|S|100|16.560000||
B|BABA|20210322|09:35:27|S|25|237.600000||
B|CDEV|20210322|09:35:27|S|100|4.460000||
B|EVER|20210322|09:35:27|S|2|38.330000||
B|FTCV|20210322|09:35:27|S|100|12.590000||
B|GME|20210322|09:35:27|S|5|202.490000||
B|GME|20210322|09:35:27|S|25|202.640000||
B|GME|20210322|09:35:27|S|30|202.980000||
B|SGMO|20210322|09:35:27|S|200|13.630000||
B|UCO|20210322|09:35:27|S|100|56.720000||
B|AMRS|20210322|09:35:28|S|150|21.500000||
B|CRWD|20210322|09:35:28|S|1|194.840000||
B|GEVO|20210322|09:35:28|S|600|10.280000||
B|HIMX|20210322|09:35:28|S|2000|13.810000||
B|MP|20210322|09:35:28|S|2000|47.270000||
B|PFE|20210322|09:35:28|S|10|35.520000||
B|PLUG|20210322|09:35:28|S|10|38.820000||
B|SILJ|20210322|09:35:28|S|100|15.610000||
B|SNCA|20210322|09:35:28|S|300|2.460000||
B|SQ|20210322|09:35:28|S|1|226.160000||
B|DYAI|20210322|09:35:29|S|1|7.870000||
B|DYAI|20210322|09:35:29|S|100|7.860000||
B|GEVO|20210322|09:35:29|S|500|10.280000||
B|HIMX|20210322|09:35:29|S|2000|13.830000||
B|IPHI|20210322|09:35:29|S|8|166.540000||
B|SOS|20210322|09:35:29|S|431|7.530000||
B|TSLA|20210322|09:35:29|S|5|690.280000||
B|ZTO|20210322|09:35:29|S|100|28.185000||
B|AMC|20210322|09:35:30|S|100|12.690000||
B|EDSA|20210322|09:35:30|S|100|5.900000||
B|FTCV|20210322|09:35:30|S|197|12.600000||
B|VALE|20210322|09:35:30|S|20|16.660000||
B|ZS|20210322|09:35:30|S|16|184.830000||
B|ARKK|20210322|09:35:31|S|16|124.400000||
B|CLVS|20210322|09:35:31|S|2|7.320000||
B|GMBL|20210322|09:35:31|S|25|18.280000||
B|HIBB|20210322|09:35:31|S|10|77.890000||
B|RLX|20210322|09:35:31|S|300|12.040000||
B|SNCA|20210322|09:35:31|S|5|2.480000||
B|TKAT|20210322|09:35:31|S|30|27.290000||
B|VIPS|20210322|09:35:31|S|200|44.410000||
B|GME|20210322|09:35:32|S|225|201.210000||
B|HUN|20210322|09:35:32|S|100|28.550000||
B|ITRI|20210322|09:35:32|S|200|90.200000||
B|LBRT|20210322|09:35:32|S|9|11.360000||
B|PEP|20210322|09:35:32|S|100|136.830000||
B|PG|20210322|09:35:32|S|8|128.740000||
B|TUP|20210322|09:35:32|S|98|26.330000||
B|TUP|20210322|09:35:32|S|120|26.330000||
B|WYNN|20210322|09:35:32|S|50|133.520000||
B|YGMZ|20210322|09:35:32|S|5|5.990000||
B|ABNB|20210322|09:35:33|S|100|195.590000||
B|AMRS|20210322|09:35:33|S|20|21.500000||
B|BOIL|20210322|09:35:33|S|100|20.850000||
B|DYAI|20210322|09:35:33|S|5|7.860000||
B|LIN|20210322|09:35:33|S|1|268.200000||
B|MOS|20210322|09:35:33|S|1|32.680000||
B|MRKR|20210322|09:35:33|S|50|3.090000||
B|MRKR|20210322|09:35:33|S|100|3.090000||
B|ODP|20210322|09:35:33|S|1|38.180000||
B|QRTEA|20210322|09:35:33|S|300|12.400000||
B|ZDGE|20210322|09:35:33|S|800|16.730000||
B|APPS|20210322|09:35:34|S|500|86.110000||
B|BA|20210322|09:35:34|S|50|253.800000||
B|IMTE|20210322|09:35:34|S|338|7.050000||
B|PEP|20210322|09:35:34|S|100|136.890000||
B|RAAS|20210322|09:35:34|S|500|21.890000||
B|RIBT|20210322|09:35:34|S|1500|1.180000||
B|RUN|20210322|09:35:34|S|500|57.540000||
B|SRAC|20210322|09:35:34|S|1000|15.780000||
B|TTD|20210322|09:35:34|S|10|744.970000||
B|ACHC|20210322|09:35:35|S|11|56.540000||
B|DKNG|20210322|09:35:35|S|100|73.740000||
B|DYAI|20210322|09:35:35|S|100|7.900000||
B|HOFV|20210322|09:35:35|S|100|4.050000||
B|MRKR|20210322|09:35:35|S|12|3.080000||
B|MRKR|20210322|09:35:35|S|2000|3.080000||
B|TSLA|20210322|09:35:35|S|1|689.070000||
B|EQR|20210322|09:35:36|S|100|71.170000||
B|IPHI|20210322|09:35:36|S|15|166.480000||
B|LC|20210322|09:35:36|S|100|22.370000||
B|MU|20210322|09:35:36|S|30|90.710000||
B|PCT|20210322|09:35:36|S|900|33.990000||
B|SNAP|20210322|09:35:36|S|100|56.810000||
B|SPRT|20210322|09:35:36|S|5|7.270000||
B|TSLA|20210322|09:35:36|S|10|689.060000||
B|VIAC|20210322|09:35:36|S|100|96.810000||
B|AAL|20210322|09:35:37|S|42|24.340000||
B|CVNA|20210322|09:35:37|S|100|269.750000||
B|DKNG|20210322|09:35:37|S|22|73.850000||
B|QS|20210322|09:35:37|S|25|60.730000||
B|FISI|20210322|09:35:38|S|20|30.470000||
B|LOW|20210322|09:35:38|S|100|180.580000||
B|NVAX|20210322|09:35:38|S|100|231.680000||
B|ORGO|20210322|09:35:38|S|5|19.480000||
B|RLX|20210322|09:35:38|S|300|12.010000||
B|SQ|20210322|09:35:38|S|15|225.820000||
B|ZM|20210322|09:35:38|S|1|332.170000||
B|ARKQ|20210322|09:35:39|S|18|85.520000||
B|RLX|20210322|09:35:39|S|300|12.010000||
B|SNCA|20210322|09:35:39|S|200|2.470000||
B|SOXL|20210322|09:35:39|S|100|36.340000||
B|TSLA|20210322|09:35:39|S|4|688.900000||
B|AMC|20210322|09:35:40|S|2000|12.670000||
B|MARA|20210322|09:35:40|S|100|41.980000||
B|MP|20210322|09:35:40|S|200|47.050000||
B|OXLC|20210322|09:35:40|S|200|6.300000||
B|SNCA|20210322|09:35:40|S|200|2.470000||
B|SNCA|20210322|09:35:40|S|200|2.470000||
B|SNCA|20210322|09:35:40|S|400|2.470000||
B|TSLA|20210322|09:35:40|S|10|689.670000||
B|TSLA|20210322|09:35:40|S|14|689.290000||
B|VOO|20210322|09:35:40|S|5|359.820000||
B|AKAM|20210322|09:35:41|S|8|100.550000||
B|DYAI|20210322|09:35:41|S|8|7.870000||
B|MGNI|20210322|09:35:41|S|100|52.610000||
B|NOK|20210322|09:35:41|S|2|4.070000||
B|OKTA|20210322|09:35:41|S|5|220.840000||
B|RLX|20210322|09:35:41|S|69|11.970000||
B|RLX|20210322|09:35:41|S|100|11.970000||
B|RLX|20210322|09:35:41|S|2000|11.970000||
B|SHIP|20210322|09:35:41|S|200|1.230000||
B|SNCA|20210322|09:35:41|S|500|2.470000||
B|SPRT|20210322|09:35:41|S|41|7.320000||
B|TDOC|20210322|09:35:41|S|80|194.470000||
B|TV|20210322|09:35:41|S|343|9.780000||
B|UWMC|20210322|09:35:41|S|100|8.570000||
B|AVLR|20210322|09:35:42|S|88|137.720000||
B|MMM|20210322|09:35:42|S|20|187.450000||
B|NXPI|20210322|09:35:42|S|1|199.660000||
B|SCR|20210322|09:35:42|S|160|27.670000||
B|SPRT|20210322|09:35:42|S|100|7.230000||
B|AMC|20210322|09:35:43|S|911|12.660000||
B|BABA|20210322|09:35:43|S|25|237.490000||
B|CLNE|20210322|09:35:43|S|10|16.320000||
B|GME|20210322|09:35:43|S|1|202.020000||
B|MSFT|20210322|09:35:43|S|187|232.400000||
B|ODT|20210322|09:35:43|S|700|4.830000||
B|RLX|20210322|09:35:43|S|90|11.960000||
B|RLX|20210322|09:35:43|S|100|11.950000||
B|SNCA|20210322|09:35:43|S|40|2.460000||
B|ZKIN|20210322|09:35:43|S|100|11.420000||
B|ZSAN|20210322|09:35:43|E|100|1.405000||
B|ZSAN|20210322|09:35:43|E|450|1.405000||
B|ANAB|20210322|09:35:44|S|150|22.440000||
B|CCS|20210322|09:35:44|S|1|62.450000||
B|CFRX|20210322|09:35:44|S|100|5.010000||
B|CLPS|20210322|09:35:44|S|700|5.950000||
B|CSIQ|20210322|09:35:44|S|1|48.040000||
B|DYAI|20210322|09:35:44|S|200|7.870000||
B|DYAI|20210322|09:35:44|S|200|7.870000||
B|RLX|20210322|09:35:44|S|50|11.990000||
B|TSLA|20210322|09:35:44|S|100|689.030000||
B|VTI|20210322|09:35:44|S|6|205.420000||
B|VUZI|20210322|09:35:44|S|200|28.040000||
B|WDAY|20210322|09:35:44|S|22|255.840000||
B|NIO|20210322|09:35:45|S|200|44.070000||
B|SHOP|20210322|09:35:45|S|1|1135.670000||
B|VITL|20210322|09:35:45|S|20|26.340000||
B|ZOM|20210322|09:35:45|S|100|2.050000||
B|NFLX|20210322|09:35:46|S|117|514.500000||
B|RLX|20210322|09:35:46|S|100|12.000000||
B|RLX|20210322|09:35:46|S|200|11.990000||
B|RLX|20210322|09:35:46|S|300|11.990000||
B|RLX|20210322|09:35:46|S|593|11.990000||
B|SNCA|20210322|09:35:46|S|200|2.490000||
B|TSLA|20210322|09:35:46|S|3|689.120000||
B|TSLA|20210322|09:35:46|S|5|689.000000||
B|AFRM|20210322|09:35:47|S|80|79.950000||
B|AVID|20210322|09:35:47|S|400|20.170000||
B|BFLY|20210322|09:35:47|S|200|19.900000||
B|BTNB|20210322|09:35:47|S|100|10.830000||
B|CHRW|20210322|09:35:47|S|1|95.460000||
B|EXPE|20210322|09:35:47|S|10|177.200000||
B|MSTR|20210322|09:35:47|S|10|766.420000||
B|RUN|20210322|09:35:47|S|50|57.650000||
B|SNCA|20210322|09:35:47|S|500|2.490000||
B|SPRT|20210322|09:35:47|S|43|7.180000||
B|VEEV|20210322|09:35:47|S|82|263.340000||
B|W|20210322|09:35:47|S|12|337.710000||
B|AA|20210322|09:35:48|S|75|30.890000||
B|AMC|20210322|09:35:48|S|300|12.670000||
B|ARKF|20210322|09:35:48|S|1|53.410000||
B|BZUN|20210322|09:35:48|S|7|43.280000||
B|FROG|20210322|09:35:48|S|817|51.330000||
B|HOFV|20210322|09:35:48|S|500|4.050000||
B|IMTE|20210322|09:35:48|S|31|7.130000||
B|IMTE|20210322|09:35:48|S|500|7.130000||
B|NFLX|20210322|09:35:48|S|1|514.500000||
B|NFLX|20210322|09:35:48|S|2|514.910000||
B|NFLX|20210322|09:35:48|S|900|514.500000||
B|PBR|20210322|09:35:48|S|3300|8.245000||
B|PHI|20210322|09:35:48|S|400|25.240000||
B|SPCB|20210322|09:35:48|S|600|2.020000||
B|SPCB|20210322|09:35:48|S|800|2.015000||
B|SQ|20210322|09:35:48|S|50|225.550000||
B|WFC|20210322|09:35:48|S|19|39.010000||
B|XPO|20210322|09:35:48|S|25|122.390000||
B|AFRM|20210322|09:35:49|S|100|79.930000||
B|AXP|20210322|09:35:49|S|200|139.120000||
B|KODK|20210322|09:35:49|S|2000|8.370000||
B|PEP|20210322|09:35:49|S|48|137.040000||
B|SQ|20210322|09:35:49|S|100|225.730000||
B|ZG|20210322|09:35:49|S|10|145.220000||
B|APPS|20210322|09:35:50|S|200|86.200000||
B|FHN|20210322|09:35:50|S|24|16.985000||
B|GGB|20210322|09:35:50|S|100|4.910000||
B|MT|20210322|09:35:50|S|29|27.490000||
B|MVIS|20210322|09:35:50|S|100|18.090000||
B|SPCB|20210322|09:35:50|S|100|2.020000||
B|SPCE|20210322|09:35:50|S|15|33.320000||
B|TSLA|20210322|09:35:50|S|30|689.170000||
B|CLVS|20210322|09:35:51|S|152|7.360000||
B|CLVS|20210322|09:35:51|S|200|7.360000||
B|FL|20210322|09:35:51|S|10|57.770000||
B|FSLY|20210322|09:35:51|S|250|72.880000||
B|GRWG|20210322|09:35:51|S|100|58.720000||
B|ICE|20210322|09:35:51|S|1|110.370000||
B|MPWR|20210322|09:35:51|S|5|353.600000||
B|NVDA|20210322|09:35:51|S|8|520.830000||
B|NVDA|20210322|09:35:51|S|200|520.890000||
B|NVDA|20210322|09:35:51|S|200|520.890000||
B|SNCA|20210322|09:35:51|S|500|2.490000||
B|CDZI|20210322|09:35:52|S|50|9.480000||
B|FSLY|20210322|09:35:52|S|80|72.880000||
B|FTEK|20210322|09:35:52|S|200|3.440000||
B|KODK|20210322|09:35:52|S|2000|8.390000||
B|QS|20210322|09:35:52|S|100|60.740000||
B|RLX|20210322|09:35:52|S|5|11.970000||
B|ROKU|20210322|09:35:52|S|30|354.410000||
B|SNCA|20210322|09:35:52|S|20|2.485000||
B|TSLA|20210322|09:35:52|S|3|689.520000||
B|TSLA|20210322|09:35:52|S|25|689.530000||
B|UCTT|20210322|09:35:52|S|26|54.660000||
B|CAT|20210322|09:35:53|S|2|225.390000||
B|DBA|20210322|09:35:53|S|100|16.840000||
B|DHR|20210322|09:35:53|S|10|219.380000||
B|JNUG|20210322|09:35:53|S|1|92.540000||
B|PFE|20210322|09:35:53|S|60|35.530000||
B|PINS|20210322|09:35:53|S|1|71.710000||
B|RLX|20210322|09:35:53|S|100|11.970000||
B|SNCA|20210322|09:35:53|S|200|2.490000||
B|SQ|20210322|09:35:53|S|50|225.730000||
B|TMDX|20210322|09:35:53|S|300|46.580000||
B|TSLA|20210322|09:35:53|S|10|689.490000||
B|DADA|20210322|09:35:54|S|20|32.540000||
B|HOFV|20210322|09:35:54|S|100|4.130000||
B|HOFV|20210322|09:35:54|S|300|4.130000||
B|IDEX|20210322|09:35:54|S|700|3.140000||
B|IP|20210322|09:35:54|S|200|52.100000||
B|MMYT|20210322|09:35:54|S|5|36.230000||
B|SNCA|20210322|09:35:54|S|200|2.495000||
B|SPY|20210322|09:35:54|S|100|390.170000||
B|VOO|20210322|09:35:54|S|1|359.920000||
B|CLVS|20210322|09:35:55|S|10|7.390000||
B|MNSO|20210322|09:35:55|S|212|23.380000||
B|UVXY|20210322|09:35:55|S|300|6.590000||
B|ZKIN|20210322|09:35:55|S|400|11.410000||
B|AMZN|20210322|09:35:56|S|2|3083.960000||
B|ARPO|20210322|09:35:56|S|1|1.690000||
B|DYAI|20210322|09:35:56|S|131|7.860000||
B|PLTR|20210322|09:35:56|S|64|24.560000||
B|SBBP|20210322|09:35:56|S|100|3.670000||
B|SNCA|20210322|09:35:56|S|50|2.550000||
B|ALEC|20210322|09:35:57|S|200|23.490000||
B|ALEC|20210322|09:35:57|S|700|23.490000||
B|AMD|20210322|09:35:57|S|100|80.370000||
B|BEKE|20210322|09:35:57|S|100|63.320000||
B|DKS|20210322|09:35:57|S|3|80.570000||
B|DYAI|20210322|09:35:57|S|100|7.850000||
B|GMBL|20210322|09:35:57|S|300|18.200000||
B|GMBL|20210322|09:35:57|S|400|18.170000||
B|PRCH|20210322|09:35:57|S|50|18.850000||
B|SNDL|20210322|09:35:57|S|208|1.440000||
B|SNX|20210322|09:35:57|S|1|110.370000||
B|TQQQ|20210322|09:35:57|S|7|89.270000||
B|TSLA|20210322|09:35:57|S|2|688.860000||
B|WNW|20210322|09:35:57|S|50|14.140000||
B|AMZN|20210322|09:35:58|S|100|3083.780000||
B|CGEN|20210322|09:35:58|S|100|9.210000||
B|EVER|20210322|09:35:58|S|1|38.330000||
B|FNCH|20210322|09:35:58|S|30|21.360000||
B|GME|20210322|09:35:58|S|10|202.830000||
B|INTC|20210322|09:35:58|S|10|64.770000||
B|PTGX|20210322|09:35:58|S|100|31.760000||
B|SBUX|20210322|09:35:58|S|1|107.190000||
B|SNCA|20210322|09:35:58|S|130|2.540000||
B|TSLA|20210322|09:35:58|S|1|688.860000||
B|TSLA|20210322|09:35:58|S|1|689.100000||
B|V|20210322|09:35:58|S|20|206.730000||
B|VTI|20210322|09:35:58|S|1|205.420000||
B|CPRX|20210322|09:35:59|S|100|4.920000||
B|CURI|20210322|09:35:59|S|20|16.860000||
B|KSU|20210322|09:35:59|S|1|255.330000||
B|MKC|20210322|09:35:59|S|29|86.640000||
B|OKTA|20210322|09:35:59|S|200|221.080000||
B|PTGX|20210322|09:35:59|S|100|31.840000||
B|SNCA|20210322|09:35:59|S|200|2.550000||
B|TKAT|20210322|09:35:59|S|50|26.960000||
B|VGAC|20210322|09:35:59|S|25|10.560000||
B|XPEV|20210322|09:35:59|S|100|38.270000||
B|AMC|20210322|09:36:00|S|200|12.650000||
B|APPS|20210322|09:36:00|S|38|86.170000||
B|CHMA|20210322|09:36:00|S|1400|3.580000||
B|DKNG|20210322|09:36:00|S|100|73.740000||
B|KSU|20210322|09:36:00|S|90|254.570000||
B|MGNI|20210322|09:36:00|S|200|52.620000||
B|RLX|20210322|09:36:00|S|7|11.910000||
B|TSLA|20210322|09:36:00|S|15|689.160000||
B|VALE|20210322|09:36:00|S|400|16.680000||
B|CME|20210322|09:36:01|S|10|199.400000||
B|CRM|20210322|09:36:01|S|1|214.060000||
B|CURI|20210322|09:36:01|S|100|16.860000||
B|CURI|20210322|09:36:01|S|100|16.870000||
B|GM|20210322|09:36:01|S|4|57.910000||
B|LMND|20210322|09:36:01|S|30|100.255000||
B|MRKR|20210322|09:36:01|S|200|3.100000||
B|MRKR|20210322|09:36:01|S|550|3.100000||
B|NIO|20210322|09:36:01|S|710|44.110000||
B|NKE|20210322|09:36:01|S|50|137.720000||
B|NVDA|20210322|09:36:01|S|50|520.750000||
B|PLUG|20210322|09:36:01|S|100|38.930000||
B|RLX|20210322|09:36:01|S|100|11.910000||
B|SBBP|20210322|09:36:01|S|30|3.680000||
B|SBUX|20210322|09:36:01|S|50|107.190000||
B|SNCA|20210322|09:36:01|S|150|2.560000||
B|SPRT|20210322|09:36:01|S|25|7.250000||
B|TELL|20210322|09:36:01|S|200|2.710000||
B|TELL|20210322|09:36:01|S|400|2.700000||
B|WNW|20210322|09:36:01|S|153|14.170000||
B|ZKIN|20210322|09:36:01|E|100|11.460000||
B|BABA|20210322|09:36:02|S|804|237.420000||
B|GRWG|20210322|09:36:02|S|100|58.930000||
B|KOSS|20210322|09:36:02|S|50|25.120000||
B|MU|20210322|09:36:02|S|100|90.840000||
B|NIO|20210322|09:36:02|S|50|44.100000||
B|NIO|20210322|09:36:02|S|600|44.100000||
B|NIO|20210322|09:36:02|S|1050|44.100000||
B|OCUL|20210322|09:36:02|S|100|21.170000||
B|RCM|20210322|09:36:02|S|100|25.410000||
B|SNCA|20210322|09:36:02|S|200|2.590000||
B|TSLA|20210322|09:36:02|S|5|689.730000||
B|TSLA|20210322|09:36:02|S|15|689.730000||
B|UPST|20210322|09:36:02|S|8|125.500000||
B|AA|20210322|09:36:03|S|100|30.920000||
B|ALDX|20210322|09:36:03|S|30|12.240000||
B|BYND|20210322|09:36:03|S|10|141.020000||
B|CHIQ|20210322|09:36:03|S|1|35.910000||
B|CLVS|20210322|09:36:03|S|7|7.420000||
B|CLVS|20210322|09:36:03|S|100|7.420000||
B|FINX|20210322|09:36:03|S|1|45.290000||
B|HD|20210322|09:36:03|S|3|287.040000||
B|KC|20210322|09:36:03|S|10|49.930000||
B|MGNI|20210322|09:36:03|S|200|52.850000||
B|MU|20210322|09:36:03|S|2000|90.910000||
B|NCTY|20210322|09:36:03|S|300|49.840000||
B|NCTY|20210322|09:36:03|S|475|49.790000||
B|NCTY|20210322|09:36:03|S|700|49.840000||
B|NCTY|20210322|09:36:03|S|2000|49.790000||
B|NIO|20210322|09:36:03|S|1154|44.110000||
B|NVCN|20210322|09:36:03|S|300|1.290000||
B|PPTA|20210322|09:36:03|S|20|7.200000||
B|TLRY|20210322|09:36:03|S|100|25.950000||
B|TLRY|20210322|09:36:03|S|200|25.950000||
B|GRWG|20210322|09:36:04|S|45|58.930000||
B|MU|20210322|09:36:04|S|100|90.800000||
B|MU|20210322|09:36:04|S|100|90.800000||
B|MU|20210322|09:36:04|S|200|90.810000||
B|SNCA|20210322|09:36:04|S|200|2.590000||
B|SNCA|20210322|09:36:04|S|200|2.590000||
B|DMTK|20210322|09:36:05|S|25|58.580000||
B|GRWG|20210322|09:36:05|S|21|58.870000||
B|JETS|20210322|09:36:05|S|600|27.530000||
B|ONCT|20210322|09:36:05|S|20|9.020000||
B|QQQ|20210322|09:36:05|S|25|316.660000||
B|TQQQ|20210322|09:36:05|S|200|89.480000||
B|WFC|20210322|09:36:05|S|105|38.960000||
B|ZI|20210322|09:36:05|S|73|52.400000||
B|ZM|20210322|09:36:05|S|94|333.220000||
B|AESE|20210322|09:36:06|S|100|4.110000||
B|CRWD|20210322|09:36:06|S|2|194.790000||
B|DXCM|20210322|09:36:06|S|95|351.050000||
B|FTNT|20210322|09:36:06|S|32|176.220000||
B|IDRA|20210322|09:36:06|S|500|1.910000||
B|LOW|20210322|09:36:06|S|100|180.720000||
B|PLTM|20210322|09:36:06|S|1|11.640000||
B|SNCA|20210322|09:36:06|S|100|2.610000||
B|SNCA|20210322|09:36:06|S|200|2.610000||
B|SPRT|20210322|09:36:06|S|800|7.240000||
B|TSLA|20210322|09:36:06|S|30|690.040000||
B|ALEC|20210322|09:36:07|S|900|23.510000||
B|CLVS|20210322|09:36:07|S|35|7.450000||
B|DT|20210322|09:36:07|S|48|53.420000||
B|OKTA|20210322|09:36:07|S|1|221.170000||
B|PENN|20210322|09:36:07|S|30|116.220000||
B|SNCA|20210322|09:36:07|S|100|2.610000||
B|SPRT|20210322|09:36:07|S|10|7.240000||
B|SPY|20210322|09:36:07|S|100|390.210000||
B|WPF|20210322|09:36:07|S|49|10.310000||
B|ACER|20210322|09:36:08|S|100|3.960000||
B|AI|20210322|09:36:08|S|30|75.100000||
B|AMD|20210322|09:36:08|S|500|80.580000||
B|DADA|20210322|09:36:08|S|50|32.440000||
B|EXEL|20210322|09:36:08|S|100|23.790000||
B|HUBS|20210322|09:36:08|S|9|460.380000||
B|KLDO|20210322|09:36:08|S|20|11.400000||
B|MSFT|20210322|09:36:08|S|5|232.800000||
B|QQQ|20210322|09:36:08|S|3|316.710000||
B|RIOT|20210322|09:36:08|S|3|58.750000||
B|SNCA|20210322|09:36:08|S|200|2.605000||
B|SPXU|20210322|09:36:08|S|4400|24.890000||
B|TSLA|20210322|09:36:08|S|10|691.500000||
B|TSLA|20210322|09:36:08|S|25|691.440000||
B|TSLA|20210322|09:36:08|S|31|691.440000||
B|TSLA|20210322|09:36:08|S|43|691.450000||
B|APPN|20210322|09:36:09|S|64|157.250000||
B|BND|20210322|09:36:09|S|2|84.590000||
B|MDGS|20210322|09:36:09|S|300|2.290000||
B|NIO|20210322|09:36:09|S|21|44.150000||
B|PLUG|20210322|09:36:09|S|100|38.990000||
B|SNCA|20210322|09:36:09|S|200|2.600000||
B|ACER|20210322|09:36:10|S|100|3.970000||
B|AMRS|20210322|09:36:10|S|25|21.730000||
B|BYFC|20210322|09:36:10|S|100|2.530000||
B|LI|20210322|09:36:10|S|55|27.180000||
B|MU|20210322|09:36:10|S|100|90.800000||
B|RLX|20210322|09:36:10|S|65|12.020000||
B|SPRT|20210322|09:36:10|S|100|7.180000||
B|TDOC|20210322|09:36:10|S|2|195.000000||
B|TPGY|20210322|09:36:10|S|1|20.450000||
B|TUYA|20210322|09:36:10|S|1|24.770000||
B|UAL|20210322|09:36:10|S|1|59.520000||
B|ZI|20210322|09:36:10|S|100|52.190000||
B|ACER|20210322|09:36:11|S|100|3.960000||
B|AMC|20210322|09:36:11|S|200|12.700000||
B|AMD|20210322|09:36:11|S|200|80.670000||
B|BAC|20210322|09:36:11|S|200|37.960000||
B|CNHI|20210322|09:36:11|S|75|15.650000||
B|CURE|20210322|09:36:11|S|6|78.650000||
B|HOFV|20210322|09:36:11|S|200|4.130000||
B|MOMO|20210322|09:36:11|S|12|16.340000||
B|OCUL|20210322|09:36:11|S|40|21.240000||
B|RBLX|20210322|09:36:11|S|1131|72.380000||
B|UPST|20210322|09:36:11|S|100|126.720000||
B|BA|20210322|09:36:12|S|50|254.450000||
B|CLVS|20210322|09:36:12|S|53|7.500000||
B|DSS|20210322|09:36:12|S|100|4.540000||
B|MARA|20210322|09:36:12|S|200|42.180000||
B|PDD|20210322|09:36:12|S|5|140.230000||
B|RBLX|20210322|09:36:12|S|31|72.300000||
B|RCL|20210322|09:36:12|S|300|89.750000||
B|RLX|20210322|09:36:12|S|100|12.050000||
B|SVC|20210322|09:36:12|S|300|12.580000||
B|TNP|20210322|09:36:12|S|97|10.880000||
B|TSLA|20210322|09:36:12|S|8|690.880000||
B|TXG|20210322|09:36:12|S|2|179.250000||
B|QS|20210322|09:36:13|S|100|60.740000||
B|SHLS|20210322|09:36:13|S|30|31.930000||
B|SNCA|20210322|09:36:13|S|190|2.600000||
B|SNCA|20210322|09:36:13|S|200|2.595000||
B|SQQQ|20210322|09:36:13|S|400|13.520000||
B|SUNW|20210322|09:36:13|S|388|14.760000||
B|ZKIN|20210322|09:36:13|S|50|11.340000||
B|BFT|20210322|09:36:14|S|17|16.150000||
B|BNTX|20210322|09:36:14|S|3|107.160000||
B|HOFV|20210322|09:36:14|S|100|4.120000||
B|LOW|20210322|09:36:14|S|50|180.780000||
B|MARA|20210322|09:36:14|S|75|42.300000||
B|MGNI|20210322|09:36:14|S|40|52.660000||
B|NM|20210322|09:36:14|S|200|13.430000||
B|OKTA|20210322|09:36:14|S|15|221.150000||
B|PINS|20210322|09:36:14|S|4|71.890000||
B|QCOM|20210322|09:36:14|S|10|133.520000||
B|SAIA|20210322|09:36:14|S|150|217.240000||
B|SNCA|20210322|09:36:14|S|25|2.600000||
B|SNCA|20210322|09:36:14|S|200|2.600000||
B|ZM|20210322|09:36:14|S|10|333.590000||
B|AAPL|20210322|09:36:15|S|127|121.700000||
B|EDIT|20210322|09:36:15|S|30|46.520000||
B|MRNA|20210322|09:36:15|S|100|144.460000||
B|SOL|20210322|09:36:15|S|50|14.100000||
B|UVXY|20210322|09:36:15|S|5|6.590000||
B|VACQU|20210322|09:36:15|S|200|13.470000||
B|W|20210322|09:36:15|S|30|337.700000||
B|AMD|20210322|09:36:16|S|873|80.680000||
B|BCRX|20210322|09:36:16|S|100|13.880000||
B|BCRX|20210322|09:36:16|S|100|13.890000||
B|GME|20210322|09:36:16|S|10|203.190000||
B|GS|20210322|09:36:16|S|5|339.580000||
B|MHK|20210322|09:36:16|S|4|183.210000||
B|ODT|20210322|09:36:16|S|100|4.910000||
B|ODT|20210322|09:36:16|S|100|4.910000||
B|ODT|20210322|09:36:16|S|700|4.900000||
B|QS|20210322|09:36:16|S|20|61.160000||
B|QS|20210322|09:36:16|S|100|60.950000||
B|QS|20210322|09:36:16|S|300|61.150000||
B|QS|20210322|09:36:16|S|400|61.150000||
B|QS|20210322|09:36:16|S|500|61.160000||
B|RBLX|20210322|09:36:16|S|30|72.380000||
B|RLX|20210322|09:36:16|S|100|12.020000||
B|SB|20210322|09:36:16|S|140|2.920000||
B|SDY|20210322|09:36:16|S|1|115.840000||
B|SNCA|20210322|09:36:16|S|200|2.620000||
B|TBA|20210322|09:36:16|S|400|11.240000||
B|TSLA|20210322|09:36:16|S|50|691.840000||
B|UMC|20210322|09:36:16|S|1000|8.530000||
B|Z|20210322|09:36:16|S|1|138.980000||
B|ABNB|20210322|09:36:17|S|5|196.230000||
B|AMC|20210322|09:36:17|S|65|12.700000||
B|LMND|20210322|09:36:17|S|20|100.540000||
B|MGNI|20210322|09:36:17|S|100|52.800000||
B|QS|20210322|09:36:17|S|15|61.180000||
B|RBLX|20210322|09:36:17|S|1000|72.360000||
B|RBLX|20210322|09:36:17|S|1156|72.370000||
B|RLX|20210322|09:36:17|S|100|12.020000||
B|RLX|20210322|09:36:17|S|300|12.020000||
B|TSLA|20210322|09:36:17|S|50|691.710000||
B|WKHS|20210322|09:36:17|S|48|16.390000||
B|AMC|20210322|09:36:18|S|200|12.700000||
B|DKNG|20210322|09:36:18|S|300|73.930000||
B|DYAI|20210322|09:36:18|S|5|7.770000||
B|GM|20210322|09:36:18|S|15|58.160000||
B|OCUL|20210322|09:36:18|S|500|21.230000||
B|OXY|20210322|09:36:18|S|100|27.880000||
B|OXY|20210322|09:36:18|S|100|27.880000||
B|RBLX|20210322|09:36:18|S|54|72.390000||
B|RBLX|20210322|09:36:18|S|100|72.370000||
B|TBA|20210322|09:36:18|S|2000|11.240000||
B|ZKIN|20210322|09:36:18|S|23|11.370000||
B|ABNB|20210322|09:36:19|S|300|196.230000||
B|DIS|20210322|09:36:19|S|1|192.860000||
B|HUYA|20210322|09:36:19|S|100|25.660000||
B|KZIA|20210322|09:36:19|S|10|11.630000||
B|OKTA|20210322|09:36:19|S|1|220.660000||
B|QS|20210322|09:36:19|S|19|61.180000||
B|TSLA|20210322|09:36:19|S|15|691.940000||
B|V|20210322|09:36:19|S|70|206.900000||
B|ZKIN|20210322|09:36:19|S|100|11.340000||
B|AAPL|20210322|09:36:20|S|3|121.600000||
B|ADBE|20210322|09:36:20|S|1|450.610000||
B|AGC|20210322|09:36:20|S|1|13.180000||
B|AMC|20210322|09:36:20|S|28|12.700000||
B|AMC|20210322|09:36:20|S|100|12.700000||
B|COG|20210322|09:36:20|S|800|17.760000||
B|CRWD|20210322|09:36:20|S|100|195.490000||
B|EPAM|20210322|09:36:20|S|91|380.440000||
B|HOFV|20210322|09:36:20|S|2000|4.130000||
B|MGNI|20210322|09:36:20|S|500|52.850000||
B|NET|20210322|09:36:20|S|40|73.270000||
B|SNCA|20210322|09:36:20|S|600|2.650000||
B|TLRY|20210322|09:36:20|S|100|25.960000||
B|TNP|20210322|09:36:20|S|400|10.880000||
B|BYND|20210322|09:36:21|S|1|141.490000||
B|LOW|20210322|09:36:21|S|30|180.820000||
B|SIFY|20210322|09:36:21|S|380|4.140000||
B|TSLA|20210322|09:36:21|S|3|691.620000||
B|TSLA|20210322|09:36:21|S|80|691.720000||
B|FOUR|20210322|09:36:22|S|20|85.000000||
B|PYPL|20210322|09:36:22|S|66|244.060000||
B|RLX|20210322|09:36:22|S|100|12.010000||
B|SNCA|20210322|09:36:22|S|200|2.660000||
B|SPRT|20210322|09:36:22|S|100|7.160000||
B|AMD|20210322|09:36:23|S|100|80.640000||
B|AVXL|20210322|09:36:23|S|40|15.500000||
B|ERY|20210322|09:36:23|S|200|18.810000||
B|GRPN|20210322|09:36:23|S|1|54.890000||
B|QS|20210322|09:36:23|S|100|61.160000||
B|RLX|20210322|09:36:23|S|5|12.010000||
B|RLX|20210322|09:36:23|S|8|12.010000||
B|SFET|20210322|09:36:23|S|100|1.690000||
B|SNCA|20210322|09:36:23|S|72|2.640000||
B|SNCA|20210322|09:36:23|S|200|2.630000||
B|TSLA|20210322|09:36:23|S|1|691.770000||
B|TSLA|20210322|09:36:23|S|4|691.770000||
B|TSLA|20210322|09:36:23|S|40|691.770000||
B|UAA|20210322|09:36:23|S|95|23.400000||
B|V|20210322|09:36:23|S|20|206.960000||
B|AAPL|20210322|09:36:24|S|100|121.660000||
B|ABNB|20210322|09:36:24|S|243|196.070000||
B|BABA|20210322|09:36:24|S|1|237.400000||
B|BABA|20210322|09:36:24|S|100|237.310000||
B|DCTH|20210322|09:36:24|S|100|19.340000||
B|GE|20210322|09:36:24|S|22|13.070000||
B|HOFV|20210322|09:36:24|S|290|4.150000||
B|MU|20210322|09:36:24|S|50|90.880000||
B|NIO|20210322|09:36:24|S|50|44.060000||
B|NIO|20210322|09:36:24|S|100|44.060000||
B|SELB|20210322|09:36:24|S|50|4.860000||
B|BLUE|20210322|09:36:25|S|100|32.530000||
B|RLX|20210322|09:36:25|S|100|12.010000||
B|SNCA|20210322|09:36:25|S|200|2.640000||
B|SPRT|20210322|09:36:25|S|100|7.180000||
B|TMDX|20210322|09:36:25|S|30|46.330000||
B|TSLA|20210322|09:36:25|S|100|691.850000||
B|BFLY|20210322|09:36:26|S|100|19.960000||
B|CLPT|20210322|09:36:26|S|300|21.050000||
B|CNTB|20210322|09:36:26|S|500|18.790000||
B|DMTK|20210322|09:36:26|S|25|58.610000||
B|FSLY|20210322|09:36:26|S|25|73.060000||
B|HOFV|20210322|09:36:26|S|100|4.160000||
B|LOW|20210322|09:36:26|S|30|180.920000||
B|NIO|20210322|09:36:26|S|182|44.020000||
B|QS|20210322|09:36:26|S|50|61.100000||
B|SNCA|20210322|09:36:26|S|500|2.660000||
B|VFF|20210322|09:36:26|S|100|14.460000||
B|ACST|20210322|09:36:27|S|8500|0.720800||
B|AMT|20210322|09:36:27|S|3|223.800000||
B|BALY|20210322|09:36:27|S|100|68.560000||
B|GME|20210322|09:36:27|S|150|203.370000||
B|NIO|20210322|09:36:27|S|100|44.010000||
B|TNA|20210322|09:36:27|S|1000|97.750000||
B|ZKIN|20210322|09:36:27|S|50|11.350000||
B|AAPL|20210322|09:36:28|S|50|121.600000||
B|AESE|20210322|09:36:28|S|1000|4.160000||
B|AMC|20210322|09:36:28|S|10|12.710000||
B|BA|20210322|09:36:28|S|50|254.710000||
B|BABA|20210322|09:36:28|S|1|237.290000||
B|ESGC|20210322|09:36:28|S|2000|2.250000||
B|FAMI|20210322|09:36:28|S|100|1.160000||
B|FB|20210322|09:36:28|S|90|289.330000||
B|HOFV|20210322|09:36:28|S|100|4.170000||
B|NIO|20210322|09:36:28|S|200|44.030000||
B|PLTR|20210322|09:36:28|S|317|24.630000||
B|SNCA|20210322|09:36:28|S|200|2.650000||
B|ALL|20210322|09:36:29|S|17|111.800000||
B|LI|20210322|09:36:29|S|100|27.100000||
B|MC|20210322|09:36:29|S|1|56.100000||
B|PENN|20210322|09:36:29|S|100|116.220000||
B|RBLX|20210322|09:36:29|S|200|72.310000||
B|U|20210322|09:36:29|S|21|101.820000||
B|AGI|20210322|09:36:30|S|50|8.320000||
B|APPS|20210322|09:36:30|S|29|86.580000||
B|BFLY|20210322|09:36:30|S|200|19.960000||
B|HYG|20210322|09:36:30|S|6|86.200000||
B|PINS|20210322|09:36:30|S|6|71.760000||
B|PLUG|20210322|09:36:30|S|1|38.870000||
B|SNCA|20210322|09:36:30|S|52|2.635000||
B|SNCA|20210322|09:36:30|S|135|2.635000||
B|SPYD|20210322|09:36:30|S|2|38.080000||
B|TEL|20210322|09:36:30|S|2|128.840000||
B|TNP|20210322|09:36:30|S|700|10.940000||
B|VINP|20210322|09:36:30|S|2|14.230000||
B|ZI|20210322|09:36:30|S|100|52.000000||
B|ACN|20210322|09:36:31|S|3|263.550000||
B|APHA|20210322|09:36:31|S|3|19.590000||
B|EQOS|20210322|09:36:31|S|900|12.520000||
B|FCEL|20210322|09:36:31|S|100|15.210000||
B|GEVO|20210322|09:36:31|S|100|10.290000||
B|HOFV|20210322|09:36:31|S|100|4.170000||
B|LABU|20210322|09:36:31|S|7|104.260000||
B|PDD|20210322|09:36:31|S|1|139.790000||
B|SCHF|20210322|09:36:31|S|10|37.840000||
B|SNCA|20210322|09:36:31|S|200|2.630000||
B|TBA|20210322|09:36:31|S|300|11.220000||
B|TNP|20210322|09:36:31|S|600|10.940000||
B|TSLA|20210322|09:36:31|S|200|691.350000||
B|VWO|20210322|09:36:31|S|4|52.560000||
B|CPRX|20210322|09:36:32|S|100|4.890000||
B|DKNG|20210322|09:36:32|S|10|73.890000||
B|RLX|20210322|09:36:32|S|100|11.980000||
B|RLX|20210322|09:36:32|S|100|11.980000||
B|SNCA|20210322|09:36:32|S|100|2.630000||
B|SPY|20210322|09:36:32|S|34|390.200000||
B|TSLA|20210322|09:36:32|S|1|690.760000||
B|TSLA|20210322|09:36:32|S|1|690.850000||
B|APPS|20210322|09:36:33|S|45|86.810000||
B|BTI|20210322|09:36:33|S|34|39.140000||
B|ESGC|20210322|09:36:33|S|300|2.250000||
B|MARA|20210322|09:36:33|S|30|42.280000||
B|MVIS|20210322|09:36:33|S|400|18.150000||
B|MVIS|20210322|09:36:33|S|800|18.140000||
B|NFLX|20210322|09:36:33|S|4|516.530000||
B|SBBP|20210322|09:36:33|S|100|3.690000||
B|T|20210322|09:36:33|S|20|29.695000||
B|VIAC|20210322|09:36:33|S|100|97.620000||
B|ZEUS|20210322|09:36:33|S|15|27.085000||
B|AMC|20210322|09:36:34|S|30|12.750000||
B|AMZN|20210322|09:36:34|S|3|3085.390000||
B|BTAI|20210322|09:36:34|S|100|46.600000||
B|GGB|20210322|09:36:34|S|469|4.920000||
B|LOW|20210322|09:36:34|S|138|181.240000||
B|MRKR|20210322|09:36:34|S|100|3.140000||
B|OKTA|20210322|09:36:34|S|1|220.310000||
B|OKTA|20210322|09:36:34|S|40|220.310000||
B|SNCA|20210322|09:36:34|S|200|2.625000||
B|SNX|20210322|09:36:34|S|1|110.110000||
B|SPRT|20210322|09:36:34|S|10|7.220000||
B|T|20210322|09:36:34|S|50|29.695000||
B|ZYNE|20210322|09:36:34|S|5|5.490000||
B|AAPL|20210322|09:36:35|S|1|121.610000||
B|AAPL|20210322|09:36:35|S|2|121.610000||
B|MRKR|20210322|09:36:35|S|100|3.160000||
B|PLTR|20210322|09:36:35|S|100|24.680000||
B|RLX|20210322|09:36:35|S|100|11.980000||
B|SNCA|20210322|09:36:35|S|200|2.610000||
B|SOXX|20210322|09:36:35|S|200|416.530000||
B|AMD|20210322|09:36:36|S|100|80.590000||
B|AMZN|20210322|09:36:36|S|100|3085.620000||
B|AMZN|20210322|09:36:36|S|100|3085.800000||
B|AMZN|20210322|09:36:36|S|100|3085.800000||
B|AMZN|20210322|09:36:36|S|100|3086.240000||
B|AMZN|20210322|09:36:36|S|100|3086.240000||
B|AMZN|20210322|09:36:36|S|100|3086.250000||
B|AMZN|20210322|09:36:36|S|100|3086.250000||
B|AMZN|20210322|09:36:36|S|200|3085.390000||
B|EA|20210322|09:36:36|S|10|130.210000||
B|HD|20210322|09:36:36|S|35|286.980000||
B|LIVX|20210322|09:36:36|S|100|5.040000||
B|RLX|20210322|09:36:36|S|100|11.980000||
B|RLX|20210322|09:36:36|S|200|11.980000||
B|RLX|20210322|09:36:36|S|600|11.980000||
B|SNCA|20210322|09:36:36|S|50|2.610000||
B|SPY|20210322|09:36:36|S|150|390.280000||
B|TSLA|20210322|09:36:36|S|2|690.860000||
B|TSM|20210322|09:36:36|S|5|116.350000||
B|ABBV|20210322|09:36:37|S|96|103.450000||
B|ACST|20210322|09:36:37|S|200|0.719800||
B|AMC|20210322|09:36:37|S|600|12.750000||
B|AMC|20210322|09:36:37|S|724|12.750000||
B|APPS|20210322|09:36:37|S|100|86.650000||
B|BABA|20210322|09:36:37|S|100|237.180000||
B|BEKE|20210322|09:36:37|S|100|63.150000||
B|BEKE|20210322|09:36:37|S|200|63.160000||
B|CLPS|20210322|09:36:37|S|100|6.060000||
B|FSLY|20210322|09:36:37|S|64|73.040000||
B|QS|20210322|09:36:37|S|200|61.390000||
B|RLX|20210322|09:36:37|S|200|11.980000||
B|RLX|20210322|09:36:37|S|240|11.980000||
B|SNCA|20210322|09:36:37|S|160|2.600000||
B|SNCA|20210322|09:36:37|S|493|2.605000||
B|SOLO|20210322|09:36:37|S|100|5.690000||
B|SOLO|20210322|09:36:37|S|2000|5.690000||
B|SPRT|20210322|09:36:37|S|50|7.250000||
B|SUNW|20210322|09:36:37|S|200|14.820000||
B|TSLA|20210322|09:36:37|S|30|690.660000||
B|ZKIN|20210322|09:36:37|S|2|11.480000||
B|AESE|20210322|09:36:38|S|1000|4.170000||
B|CCV|20210322|09:36:38|S|2|10.190000||
B|CLDR|20210322|09:36:38|S|3|12.680000||
B|CLNE|20210322|09:36:38|S|68|16.460000||
B|CLOU|20210322|09:36:38|S|1|26.230000||
B|DASH|20210322|09:36:38|S|1394|137.910000||
B|EYES|20210322|09:36:38|S|624|14.380000||
B|FVRR|20210322|09:36:38|S|5|226.930000||
B|HL|20210322|09:36:38|S|200|6.555000||
B|MRKR|20210322|09:36:38|S|100|3.160000||
B|NVDA|20210322|09:36:38|S|9|521.230000||
B|RLX|20210322|09:36:38|S|5|12.000000||
B|TSM|20210322|09:36:38|S|56|116.320000||
B|WNW|20210322|09:36:38|S|100|14.410000||
B|WNW|20210322|09:36:38|S|899|14.420000||
B|WNW|20210322|09:36:38|S|2000|14.400000||
B|AMC|20210322|09:36:39|S|100|12.750000||
B|BILI|20210322|09:36:39|S|7|108.770000||
B|DYAI|20210322|09:36:39|S|1|7.780000||
B|EYES|20210322|09:36:39|S|100|14.390000||
B|GRWG|20210322|09:36:39|S|24|58.450000||
B|MRKR|20210322|09:36:39|S|882|3.160000||
B|NIO|20210322|09:36:39|S|25|44.040000||
B|OKTA|20210322|09:36:39|S|4|220.310000||
B|OPY|20210322|09:36:39|S|100|40.550000||
B|RLX|20210322|09:36:39|S|100|12.000000||
B|RLX|20210322|09:36:39|S|100|12.000000||
B|RLX|20210322|09:36:39|S|100|12.000000||
B|RLX|20210322|09:36:39|S|200|12.000000||
B|SNCA|20210322|09:36:39|S|100|2.550000||
B|SNCA|20210322|09:36:39|S|100|2.550000||
B|SNCA|20210322|09:36:39|S|100|2.550000||
B|SOLO|20210322|09:36:39|S|963|5.700000||
B|SPCB|20210322|09:36:39|S|156|2.005000||
B|SPRT|20210322|09:36:39|S|100|7.290000||
B|SPRT|20210322|09:36:39|S|100|7.290000||
B|TSLA|20210322|09:36:39|S|1|691.410000||
B|TSLA|20210322|09:36:39|S|100|691.160000||
B|WVE|20210322|09:36:39|S|10|10.170000||
B|AMD|20210322|09:36:40|S|60|80.610000||
B|AVEO|20210322|09:36:40|S|22|10.590000||
B|DFH|20210322|09:36:40|S|50|23.070000||
B|DYAI|20210322|09:36:40|S|1|7.780000||
B|GMBL|20210322|09:36:40|S|406|18.340000||
B|HOFV|20210322|09:36:40|S|100|4.190000||
B|HOFV|20210322|09:36:40|S|300|4.190000||
B|KSU|20210322|09:36:40|S|500|255.200000||
B|KSU|20210322|09:36:40|S|700|255.200000||
B|NIO|20210322|09:36:40|S|71|43.980000||
B|OKTA|20210322|09:36:40|S|6|220.310000||
B|SOXL|20210322|09:36:40|S|7|36.510000||
B|SPRT|20210322|09:36:40|S|11|7.350000||
B|SPRT|20210322|09:36:40|S|100|7.300000||
B|SPRT|20210322|09:36:40|S|100|7.330000||
B|TSLA|20210322|09:36:40|S|100|691.380000||
B|UPST|20210322|09:36:40|S|100|127.280000||
B|VRTX|20210322|09:36:40|S|13|217.780000||
B|BLUE|20210322|09:36:41|S|600|32.520000||
B|CETX|20210322|09:36:41|S|900|2.390000||
B|ELYS|20210322|09:36:41|S|1580|6.640000||
B|HOFV|20210322|09:36:41|S|100|4.180000||
B|HOFV|20210322|09:36:41|S|100|4.180000||
B|HOFV|20210322|09:36:41|S|300|4.180000||
B|KSS|20210322|09:36:41|S|6|61.230000||
B|MOON|20210322|09:36:41|E|33|44.750000||
B|MRKR|20210322|09:36:41|S|200|3.140000||
B|NNDM|20210322|09:36:41|S|100|10.290000||
B|SNCA|20210322|09:36:41|S|73|2.530000||
B|SNCA|20210322|09:36:41|S|100|2.530000||
B|SOL|20210322|09:36:41|S|100|14.100000||
B|SPRT|20210322|09:36:41|S|100|7.330000||
B|SPRT|20210322|09:36:41|S|100|7.330000||
B|TBA|20210322|09:36:41|S|1200|11.180000||
B|UBER|20210322|09:36:41|S|100|57.500000||
B|WYNN|20210322|09:36:41|S|50|134.290000||
B|ZTO|20210322|09:36:41|S|100|28.070000||
B|AAL|20210322|09:36:42|S|50|24.400000||
B|AFRM|20210322|09:36:42|S|20|80.590000||
B|BA|20210322|09:36:42|S|5|255.520000||
B|BA|20210322|09:36:42|S|5|255.520000||
B|BABA|20210322|09:36:42|S|100|237.120000||
B|BIGC|20210322|09:36:42|S|20|55.870000||
B|DKNG|20210322|09:36:42|S|95|73.980000||
B|DYAI|20210322|09:36:42|S|5|7.780000||
B|HOFV|20210322|09:36:42|S|100|4.180000||
B|HOFV|20210322|09:36:42|S|300|4.180000||
B|NKLA|20210322|09:36:42|S|200|16.000000||
B|NKLA|20210322|09:36:42|S|300|16.000000||
B|RLX|20210322|09:36:42|S|100|12.010000||
B|SCOR|20210322|09:36:42|S|100|3.780000||
B|SNAP|20210322|09:36:42|S|100|56.970000||
B|SNCA|20210322|09:36:42|S|200|2.530000||
B|TMDX|20210322|09:36:42|S|1000|46.330000||
B|UBER|20210322|09:36:42|S|100|57.610000||
B|XAIR|20210322|09:36:42|S|100|5.970000||
B|YI|20210322|09:36:42|S|111|16.580000||
B|BIDU|20210322|09:36:43|S|1|261.830000||
B|BMBL|20210322|09:36:43|S|30|68.510000||
B|BNGO|20210322|09:36:43|S|200|9.230000||
B|CPRX|20210322|09:36:43|S|100|4.875000||
B|CPRX|20210322|09:36:43|S|100|4.880000||
B|CPRX|20210322|09:36:43|S|100|4.880000||
B|CPRX|20210322|09:36:43|S|100|4.880000||
B|CPRX|20210322|09:36:43|S|200|4.880000||
B|DYAI|20210322|09:36:43|S|100|7.800000||
B|EWJ|20210322|09:36:43|S|20|70.010000||
B|FSLR|20210322|09:36:43|S|50|81.290000||
B|GME|20210322|09:36:43|S|200|204.620000||
B|LGHL|20210322|09:36:43|S|20|4.120000||
B|NIO|20210322|09:36:43|S|36|44.000000||
B|NIO|20210322|09:36:43|S|600|43.990000||
B|OPY|20210322|09:36:43|S|100|40.550000||
B|PTON|20210322|09:36:43|S|300|108.080000||
B|SCOR|20210322|09:36:43|S|100|3.810000||
B|SPRT|20210322|09:36:43|S|8|7.290000||
B|TSLA|20210322|09:36:43|S|5|691.140000||
B|TSLA|20210322|09:36:43|S|100|690.540000||
B|TSLA|20210322|09:36:43|S|187|690.580000||
B|VACQ|20210322|09:36:43|S|59|12.170000||
B|ZDGE|20210322|09:36:43|S|7|16.720000||
B|AMAT|20210322|09:36:44|S|22|118.710000||
B|BIDU|20210322|09:36:44|S|5|261.830000||
B|BIDU|20210322|09:36:44|S|100|261.830000||
B|CAL|20210322|09:36:44|S|54|22.120000||
B|FB|20210322|09:36:44|S|11|288.980000||
B|GSS|20210322|09:36:44|S|200|3.540000||
B|HOFV|20210322|09:36:44|S|300|4.200000||
B|MRKR|20210322|09:36:44|S|100|3.140000||
B|OCUL|20210322|09:36:44|S|4|21.190000||
B|OCUL|20210322|09:36:44|S|30|21.230000||
B|RIOT|20210322|09:36:44|S|1000|58.800000||
B|RLX|20210322|09:36:44|S|10|11.990000||
B|RLX|20210322|09:36:44|S|30|11.990000||
B|SBUX|20210322|09:36:44|S|5|107.180000||
B|SNCA|20210322|09:36:44|S|200|2.535000||
B|SNCA|20210322|09:36:44|S|200|2.540000||
B|SNCA|20210322|09:36:44|S|500|2.540000||
B|TDOC|20210322|09:36:44|S|50|194.860000||
B|TDOC|20210322|09:36:44|S|231|194.710000||
B|TSLA|20210322|09:36:44|S|2|690.820000||
B|TWTR|20210322|09:36:44|S|10|66.140000||
B|ULTA|20210322|09:36:44|S|200|318.250000||
B|ZKIN|20210322|09:36:44|S|1200|11.470000||
B|ZM|20210322|09:36:44|S|2|333.030000||
B|ABT|20210322|09:36:45|S|10|120.320000||
B|BABA|20210322|09:36:45|S|100|237.000000||
B|BB|20210322|09:36:45|S|40|11.210000||
B|DDOG|20210322|09:36:45|S|57|86.610000||
B|FB|20210322|09:36:45|S|35|288.840000||
B|FB|20210322|09:36:45|S|38|288.840000||
B|FCX|20210322|09:36:45|S|200|35.370000||
B|GEVO|20210322|09:36:45|S|100|10.310000||
B|GEVO|20210322|09:36:45|S|261|10.310000||
B|HOFV|20210322|09:36:45|S|2000|4.220000||
B|IDEX|20210322|09:36:45|S|100|3.170000||
B|IDEX|20210322|09:36:45|S|800|3.170000||
B|MJ|20210322|09:36:45|S|100|23.980000||
B|NAPA|20210322|09:36:45|S|5|19.980000||
B|OKTA|20210322|09:36:45|S|1|220.200000||
B|PINS|20210322|09:36:45|S|3|71.920000||
B|RLX|20210322|09:36:45|S|20|11.990000||
B|RLX|20210322|09:36:45|S|74|11.990000||
B|SCOR|20210322|09:36:45|S|100|3.830000||
B|SHIP|20210322|09:36:45|S|401|1.230000||
B|SPLK|20210322|09:36:45|S|3|140.930000||
B|SPRT|20210322|09:36:45|S|73|7.290000||
B|SPY|20210322|09:36:45|S|100|390.350000||
B|TDOC|20210322|09:36:45|S|1|194.710000||
B|TNA|20210322|09:36:45|S|36|98.010000||
B|VIPS|20210322|09:36:45|S|100|44.090000||
B|ZIM|20210322|09:36:45|S|100|26.810000||
B|ZKIN|20210322|09:36:45|S|100|11.470000||
B|ZS|20210322|09:36:45|S|100|184.820000||
B|AMC|20210322|09:36:46|S|100|12.760000||
B|AMZN|20210322|09:36:46|S|1|3086.570000||
B|ARKF|20210322|09:36:46|S|408|53.490000||
B|ARKK|20210322|09:36:46|S|5|124.690000||
B|BA|20210322|09:36:46|S|20|255.530000||
B|CVX|20210322|09:36:46|S|20|103.020000||
B|GS|20210322|09:36:46|S|20|339.780000||
B|HOFV|20210322|09:36:46|S|100|4.240000||
B|HOFV|20210322|09:36:46|S|240|4.240000||
B|JD|20210322|09:36:46|S|414|84.910000||
B|SNCA|20210322|09:36:46|S|100|2.535000||
B|SNCA|20210322|09:36:46|S|125|2.540000||
B|SNCA|20210322|09:36:46|S|200|2.535000||
B|SNCA|20210322|09:36:46|S|200|2.535000||
B|SNCA|20210322|09:36:46|S|200|2.540000||
B|SNCA|20210322|09:36:46|S|200|2.540000||
B|SNCA|20210322|09:36:46|S|300|2.540000||
B|TX|20210322|09:36:46|S|50|37.820000||
B|AMC|20210322|09:36:47|S|10|12.760000||
B|APHA|20210322|09:36:47|S|700|19.640000||
B|BNGO|20210322|09:36:47|S|60|9.230000||
B|CRWD|20210322|09:36:47|S|190|195.670000||
B|DADA|20210322|09:36:47|S|1|32.430000||
B|GME|20210322|09:36:47|S|20|204.150000||
B|GOOG|20210322|09:36:47|S|130|2033.210000||
B|HOFV|20210322|09:36:47|S|100|4.220000||
B|HOFV|20210322|09:36:47|S|400|4.220000||
B|HOFV|20210322|09:36:47|S|2000|4.240000||
B|MBIN|20210322|09:36:47|S|568|40.890000||
B|MDB|20210322|09:36:47|S|92|307.920000||
B|NET|20210322|09:36:47|S|10|73.260000||
B|PCI|20210322|09:36:47|S|200|22.530000||
B|PCI|20210322|09:36:47|S|300|22.530000||
B|RLX|20210322|09:36:47|S|5|11.990000||
B|RLX|20210322|09:36:47|S|20|11.990000||
B|RLX|20210322|09:36:47|S|300|11.990000||
B|RLX|20210322|09:36:47|S|400|11.990000||
B|RLX|20210322|09:36:47|S|584|11.990000||
B|SBAC|20210322|09:36:47|S|5|267.920000||
B|SBBP|20210322|09:36:47|S|5|3.700000||
B|SCOR|20210322|09:36:47|S|100|3.880000||
B|SCOR|20210322|09:36:47|S|3362|3.890000||
B|SNCA|20210322|09:36:47|S|100|2.530000||
B|TMDX|20210322|09:36:47|S|5|46.330000||
B|TSLA|20210322|09:36:47|S|1|691.380000||
B|TSLA|20210322|09:36:47|S|4|691.380000||
B|TSLA|20210322|09:36:47|S|25|691.380000||
B|TSLA|20210322|09:36:47|S|100|691.220000||
B|BFLY|20210322|09:36:48|S|100|20.000000||
B|CLVS|20210322|09:36:48|S|148|7.470000||
B|DADA|20210322|09:36:48|S|100|32.270000||
B|DDD|20210322|09:36:48|S|1000|29.260000||
B|DYAI|20210322|09:36:48|S|55|7.870000||
B|DYAI|20210322|09:36:48|S|100|7.870000||
B|IVR|20210322|09:36:48|S|52|4.000000||
B|NET|20210322|09:36:48|S|40|73.230000||
B|NOVA|20210322|09:36:48|S|20|36.200000||
B|ODT|20210322|09:36:48|S|300|4.990000||
B|RLX|20210322|09:36:48|S|2000|11.990000||
B|SENS|20210322|09:36:48|S|50|3.280000||
B|SNCA|20210322|09:36:48|S|200|2.520100||
B|SWN|20210322|09:36:48|S|483|4.730000||
B|TTD|20210322|09:36:48|S|1|750.640000||
B|AEP|20210322|09:36:49|S|12|83.400000||
B|AFRM|20210322|09:36:49|S|20|80.590000||
B|AFRM|20210322|09:36:49|S|80|80.590000||
B|BEKE|20210322|09:36:49|S|100|63.070000||
B|BKYI|20210322|09:36:49|S|200|3.940000||
B|BKYI|20210322|09:36:49|S|500|3.940000||
B|DADA|20210322|09:36:49|S|10|32.430000||
B|DIS|20210322|09:36:49|S|5|193.200000||
B|LOMA|20210322|09:36:49|S|1|5.980000||
B|MCD|20210322|09:36:49|S|1300|223.070000||
B|RDUS|20210322|09:36:49|S|61|24.450000||
B|RLX|20210322|09:36:49|S|100|11.980000||
B|SNCA|20210322|09:36:49|S|200|2.530000||
B|SNCA|20210322|09:36:49|S|594|2.530000||
B|SQ|20210322|09:36:49|S|30|226.240000||
B|TSLA|20210322|09:36:49|S|5|691.440000||
B|TSLA|20210322|09:36:49|S|9|691.440000||
B|AMC|20210322|09:36:50|S|100|12.755000||
B|AMTX|20210322|09:36:50|S|10|21.470000||
B|BEKE|20210322|09:36:50|S|100|63.090000||
B|BFLY|20210322|09:36:50|S|100|20.080000||
B|CLVS|20210322|09:36:50|S|100|7.470000||
B|CPRX|20210322|09:36:50|S|100|4.855000||
B|DYAI|20210322|09:36:50|S|100|7.880000||
B|FTCV|20210322|09:36:50|S|100|12.590000||
B|FTCV|20210322|09:36:50|S|100|12.600000||
B|FTCV|20210322|09:36:50|S|400|12.600000||
B|HOFV|20210322|09:36:50|S|100|4.210000||
B|HOFV|20210322|09:36:50|S|400|4.210000||
B|IEP|20210322|09:36:50|S|10|58.930000||
B|ITA|20210322|09:36:50|S|200|103.840000||
B|ITA|20210322|09:36:50|S|200|103.840000||
B|ITA|20210322|09:36:50|S|962|103.830000||
B|NIO|20210322|09:36:50|S|300|43.890000||
B|ODT|20210322|09:36:50|S|500|4.990000||
B|PLUG|20210322|09:36:50|S|200|38.700000||
B|QQQ|20210322|09:36:50|S|100|316.450000||
B|QQQ|20210322|09:36:50|S|100|316.450000||
B|RFP|20210322|09:36:50|S|1|9.115000||
B|RFP|20210322|09:36:50|S|218|9.115000||
B|RLX|20210322|09:36:50|S|30|11.980000||
B|SNCA|20210322|09:36:50|S|100|2.530000||
B|SNCA|20210322|09:36:50|S|200|2.530000||
B|ZIM|20210322|09:36:50|S|500|26.820000||
B|ZTO|20210322|09:36:50|S|100|28.000000||
B|ADSK|20210322|09:36:51|S|1|265.360000||
B|AMC|20210322|09:36:51|S|100|12.750000||
B|BEKE|20210322|09:36:51|S|200|63.080000||
B|FUBO|20210322|09:36:51|S|4|31.450000||
B|GEVO|20210322|09:36:51|S|400|10.250000||
B|GME|20210322|09:36:51|S|1|204.490000||
B|HOFV|20210322|09:36:51|S|48|4.220000||
B|MPC|20210322|09:36:51|S|100|53.670000||
B|NIO|20210322|09:36:51|S|500|43.870000||
B|NXPI|20210322|09:36:51|S|3|202.040000||
B|OKTA|20210322|09:36:51|S|50|220.190000||
B|PLUG|20210322|09:36:51|S|200|38.700000||
B|QS|20210322|09:36:51|S|20|61.390000||
B|SI|20210322|09:36:51|S|2|163.250000||
B|SNCA|20210322|09:36:51|S|200|2.530000||
B|SNCA|20210322|09:36:51|S|300|2.530000||
B|TNP|20210322|09:36:51|S|100|10.990000||
B|TNP|20210322|09:36:51|S|500|10.980000||
B|TREX|20210322|09:36:51|S|30|91.160000||
B|TSM|20210322|09:36:51|S|2|116.240000||
B|VERB|20210322|09:36:51|S|500|1.740000||
B|VERB|20210322|09:36:51|S|900|1.740000||
B|ZIM|20210322|09:36:51|S|100|26.820000||
B|BEKE|20210322|09:36:52|S|200|63.130000||
B|LLY|20210322|09:36:52|S|20|184.440000||
B|NIO|20210322|09:36:52|S|20|43.830000||
B|NIO|20210322|09:36:52|S|100|43.830000||
B|QS|20210322|09:36:52|S|600|61.390000||
B|REKR|20210322|09:36:52|S|100|21.960000||
B|REKR|20210322|09:36:52|S|272|21.980000||
B|RIOT|20210322|09:36:52|S|100|58.770000||
B|RLX|20210322|09:36:52|S|3|11.990000||
B|RLX|20210322|09:36:52|S|40|11.980000||
B|SNCA|20210322|09:36:52|S|1|2.530000||
B|SNCA|20210322|09:36:52|S|50|2.530000||
B|SPLK|20210322|09:36:52|S|5|140.900000||
B|TSLA|20210322|09:36:52|S|5|690.550000||
B|TSM|20210322|09:36:52|S|3|116.240000||
B|WDAY|20210322|09:36:52|S|12|256.340000||
B|WNW|20210322|09:36:52|S|704|14.210000||
B|ACEV|20210322|09:36:53|S|10|10.320000||
B|APPS|20210322|09:36:53|S|50|86.640000||
B|ARNA|20210322|09:36:53|S|166|77.250000||
B|BBBY|20210322|09:36:53|S|100|31.800000||
B|BIDU|20210322|09:36:53|S|10|261.700000||
B|DG|20210322|09:36:53|S|100|190.070000||
B|DG|20210322|09:36:53|S|100|190.090000||
B|DG|20210322|09:36:53|S|900|190.090000||
B|FB|20210322|09:36:53|S|26|288.410000||
B|GME|20210322|09:36:53|S|86|203.720000||
B|PBR|20210322|09:36:53|S|2000|8.260000||
B|RLX|20210322|09:36:53|S|57|11.990000||
B|SAVE|20210322|09:36:53|S|10|39.240000||
B|SNCA|20210322|09:36:53|S|40|2.530000||
B|SNCA|20210322|09:36:53|S|100|2.530000||
B|SNCA|20210322|09:36:53|S|200|2.530000||
B|SOS|20210322|09:36:53|S|100|7.500000||
B|STEP|20210322|09:36:53|S|15|34.440000||
B|TSLA|20210322|09:36:53|S|1|690.360000||
B|FB|20210322|09:36:54|S|300|288.410000||
B|GDRX|20210322|09:36:54|S|4|36.630000||
B|INVO|20210322|09:36:54|S|10|4.730000||
B|NAPA|20210322|09:36:54|S|100|19.860000||
B|NVDA|20210322|09:36:54|S|200|520.390000||
B|NVDA|20210322|09:36:54|S|200|520.390000||
B|NVDA|20210322|09:36:54|S|200|520.410000||
B|PLUG|20210322|09:36:54|S|718|38.690000||
B|RLX|20210322|09:36:54|S|2|12.000000||
B|RLX|20210322|09:36:54|S|1400|12.000000||
B|SLGG|20210322|09:36:54|S|500|9.890000||
B|V|20210322|09:36:54|S|20|207.030000||
B|BA|20210322|09:36:55|S|18|255.320000||
B|DOMO|20210322|09:36:55|S|45|65.860000||
B|FCEL|20210322|09:36:55|S|100|15.150000||
B|FSLY|20210322|09:36:55|S|40|72.750000||
B|HACK|20210322|09:36:55|S|5|56.520000||
B|MAXR|20210322|09:36:55|S|70|38.360000||
B|MDT|20210322|09:36:55|S|100|116.160000||
B|MRKR|20210322|09:36:55|S|400|3.150000||
B|MRKR|20210322|09:36:55|S|998|3.150000||
B|MWK|20210322|09:36:55|S|30|37.910000||
B|NVDA|20210322|09:36:55|S|100|520.330000||
B|NVDA|20210322|09:36:55|S|100|520.330000||
B|NVDA|20210322|09:36:55|S|100|520.460000||
B|NVDA|20210322|09:36:55|S|200|520.360000||
B|NVDA|20210322|09:36:55|S|200|520.370000||
B|NVDA|20210322|09:36:55|S|200|520.380000||
B|QCOM|20210322|09:36:55|S|2|133.240000||
B|QS|20210322|09:36:55|S|100|61.390000||
B|QS|20210322|09:36:55|S|299|61.400000||
B|QS|20210322|09:36:55|S|2000|61.380000||
B|QS|20210322|09:36:55|S|2000|61.400000||
B|RCON|20210322|09:36:55|S|100|3.850000||
B|RCON|20210322|09:36:55|S|200|3.850000||
B|RCON|20210322|09:36:55|S|200|3.850000||
B|RCON|20210322|09:36:55|S|600|3.850000||
B|RPRX|20210322|09:36:55|S|1|46.700000||
B|SID|20210322|09:36:55|S|100|6.140000||
B|SID|20210322|09:36:55|S|200|6.140000||
B|SID|20210322|09:36:55|S|300|6.140000||
B|SOS|20210322|09:36:55|S|100|7.520000||
B|SQ|20210322|09:36:55|S|5|225.970000||
B|TNDM|20210322|09:36:55|S|100|91.360000||
B|TX|20210322|09:36:55|S|100|37.780000||
B|UAA|20210322|09:36:55|S|28|23.400000||
B|UPST|20210322|09:36:55|S|6|127.170000||
B|WPM|20210322|09:36:55|S|40|39.330000||
B|ALB|20210322|09:36:56|S|20|151.120000||
B|AMT|20210322|09:36:56|S|3|223.300000||
B|DGLY|20210322|09:36:56|S|100|1.890000||
B|FB|20210322|09:36:56|S|20|288.380000||
B|FDX|20210322|09:36:56|S|10|276.650000||
B|GEVO|20210322|09:36:56|S|100|10.160000||
B|GEVO|20210322|09:36:56|S|500|10.160000||
B|HOFV|20210322|09:36:56|S|100|4.220000||
B|IMAC|20210322|09:36:56|S|200|2.030000||
B|NVDA|20210322|09:36:56|S|100|520.460000||
B|SPRT|20210322|09:36:56|S|800|7.280000||
B|SPRT|20210322|09:36:56|S|800|7.290000||
B|ALLY|20210322|09:36:57|S|100|44.670000||
B|AMZN|20210322|09:36:57|S|1|3085.470000||
B|CHWY|20210322|09:36:57|S|5|84.440000||
B|CRWD|20210322|09:36:57|S|9|195.550000||
B|DE|20210322|09:36:57|S|10|371.950000||
B|DKNG|20210322|09:36:57|S|60|73.560000||
B|DQ|20210322|09:36:57|S|10|84.230000||
B|FISI|20210322|09:36:57|S|20|30.820000||
B|MWK|20210322|09:36:57|S|60|37.910000||
B|PXE|20210322|09:36:57|S|100|14.860000||
B|PXE|20210322|09:36:57|S|269|14.860000||
B|RBLX|20210322|09:36:57|S|1000|72.280000||
B|RBLX|20210322|09:36:57|S|1153|72.270000||
B|RLX|20210322|09:36:57|S|100|12.090000||
B|RLX|20210322|09:36:57|S|100|12.090000||
B|SPRT|20210322|09:36:57|S|1|7.290000||
B|TNP|20210322|09:36:57|S|700|10.980000||
B|TWLO|20210322|09:36:57|S|8|361.480000||
B|XLV|20210322|09:36:57|S|10|114.300000||
B|XOM|20210322|09:36:57|S|300|56.290000||
B|AMD|20210322|09:36:58|S|23|80.740000||
B|ARKK|20210322|09:36:58|S|100|124.440000||
B|ARKK|20210322|09:36:58|S|424|124.450000||
B|CRSR|20210322|09:36:58|S|100|33.310000||
B|FREE|20210322|09:36:58|S|300|14.760000||
B|KOPN|20210322|09:36:58|S|500|11.340000||
B|MICT|20210322|09:36:58|S|300|2.540000||
B|MICT|20210322|09:36:58|S|400|2.540000||
B|PLUG|20210322|09:36:58|S|37|38.700000||
B|RBLX|20210322|09:36:58|S|1153|72.270000||
B|RLX|20210322|09:36:58|S|142|12.080000||
B|SCHD|20210322|09:36:58|S|820|71.735000||
B|STOR|20210322|09:36:58|S|30|32.560000||
B|SWKS|20210322|09:36:58|S|2|178.560000||
B|TSLA|20210322|09:36:58|S|7|690.450000||
B|UBER|20210322|09:36:58|S|50|57.500000||
B|XOM|20210322|09:36:58|S|100|56.310000||
B|AWAY|20210322|09:36:59|S|20|32.820000||
B|CRWD|20210322|09:36:59|S|10|195.550000||
B|DE|20210322|09:36:59|S|10|371.950000||
B|DKNG|20210322|09:36:59|S|100|73.530000||
B|DKNG|20210322|09:36:59|S|400|73.530000||
B|HOME|20210322|09:36:59|S|9|33.860000||
B|ISUN|20210322|09:36:59|S|30|16.870000||
B|NIO|20210322|09:36:59|S|66|43.880000||
B|NIO|20210322|09:36:59|S|100|43.870000||
B|RBLX|20210322|09:36:59|S|100|72.280000||
B|RBLX|20210322|09:36:59|S|1000|72.280000||
B|RIOT|20210322|09:36:59|S|100|58.870000||
B|RIOT|20210322|09:36:59|S|2000|58.890000||
B|SNCA|20210322|09:36:59|S|100|2.530000||
B|SNDL|20210322|09:36:59|S|20|1.445000||
B|TSLA|20210322|09:36:59|S|50|690.200000||
B|WFC|20210322|09:36:59|S|3|39.100000||
B|ZM|20210322|09:36:59|S|10|332.640000||
B|AMD|20210322|09:37:00|S|7|80.800000||
B|AMD|20210322|09:37:00|S|23|80.800000||
B|BKE|20210322|09:37:00|S|220|41.510000||
B|CDXC|20210322|09:37:00|S|100|11.690000||
B|CLVS|20210322|09:37:00|S|60|7.430000||
B|DYAI|20210322|09:37:00|S|10|7.830000||
B|DYAI|20210322|09:37:00|S|30|7.880000||
B|MPC|20210322|09:37:00|S|100|53.530000||
B|PDD|20210322|09:37:00|S|20|139.560000||
B|PKG|20210322|09:37:00|S|600|127.860000||
B|SPRT|20210322|09:37:00|S|100|7.300000||
B|SQ|20210322|09:37:00|S|1|226.220000||
B|UPWK|20210322|09:37:00|S|26|46.580000||
B|WISH|20210322|09:37:00|S|100|17.700000||
B|WISH|20210322|09:37:00|S|100|17.700000||
B|WNW|20210322|09:37:00|S|500|14.220000||
B|AFRM|20210322|09:37:01|S|140|80.410000||
B|NIO|20210322|09:37:01|S|62|43.840000||
B|PRLB|20210322|09:37:01|S|3|124.810000||
B|QS|20210322|09:37:01|S|100|61.380000||
B|RIBT|20210322|09:37:01|S|100|1.180000||
B|SNCA|20210322|09:37:01|S|200|2.480000||
B|SPRT|20210322|09:37:01|S|20|7.320000||
B|TSLA|20210322|09:37:01|S|10|690.800000||
B|U|20210322|09:37:01|S|40|101.750000||
B|XLNX|20210322|09:37:01|S|2|126.120000||
B|ZKIN|20210322|09:37:01|S|100|11.430000||
B|ZKIN|20210322|09:37:01|S|100|11.430000||
B|ZM|20210322|09:37:01|S|2|332.940000||
B|AAPL|20210322|09:37:02|S|309|121.560000||
B|ABNB|20210322|09:37:02|S|25|196.170000||
B|FB|20210322|09:37:02|S|1|288.490000||
B|HD|20210322|09:37:02|S|25|286.870000||
B|LAZR|20210322|09:37:02|S|100|30.690000||
B|MOD|20210322|09:37:02|S|20|15.980000||
B|QFIN|20210322|09:37:02|S|14|30.700000||
B|RBLX|20210322|09:37:02|S|100|72.240000||
B|TLRY|20210322|09:37:02|S|30|25.890000||
B|TSLA|20210322|09:37:02|S|20|690.690000||
B|ABNB|20210322|09:37:03|S|75|196.330000||
B|AI|20210322|09:37:03|S|30|74.880000||
B|AMC|20210322|09:37:03|S|200|12.800000||
B|CLVS|20210322|09:37:03|S|50|7.400000||
B|HIMX|20210322|09:37:03|S|8|13.870000||
B|NGL|20210322|09:37:03|S|900|2.360000||
B|SFTW|20210322|09:37:03|S|1400|10.730000||
B|SNCA|20210322|09:37:03|S|200|2.480000||
B|SPCE|20210322|09:37:03|S|100|33.230000||
B|SPRT|20210322|09:37:03|S|85|7.390000||
B|SPY|20210322|09:37:03|S|100|390.360000||
B|AMAT|20210322|09:37:04|S|60|118.910000||
B|BFLY|20210322|09:37:04|S|1008|20.150000||
B|DKNG|20210322|09:37:04|S|5|73.470000||
B|PYPL|20210322|09:37:04|S|30|244.330000||
B|SNCA|20210322|09:37:04|S|50|2.480000||
B|SNCA|20210322|09:37:04|S|200|2.490000||
B|SPRT|20210322|09:37:04|S|50|7.400000||
B|BLX|20210322|09:37:05|S|1|16.090000||
B|FAS|20210322|09:37:05|S|200|89.130000||
B|HOFV|20210322|09:37:05|S|200|4.210000||
B|NIO|20210322|09:37:05|S|100|43.900000||
B|NIO|20210322|09:37:05|S|300|43.900000||
B|OKTA|20210322|09:37:05|S|50|219.900000||
B|QS|20210322|09:37:05|S|100|61.360000||
B|TSM|20210322|09:37:05|S|5|116.220000||
B|AMC|20210322|09:37:06|S|58|12.790000||
B|AMC|20210322|09:37:06|S|100|12.800000||
B|AVXL|20210322|09:37:06|S|100|15.680000||
B|BA|20210322|09:37:06|S|16|255.110000||
B|PM|20210322|09:37:06|S|131|88.370000||
B|PM|20210322|09:37:06|S|200|88.370000||
B|SPRT|20210322|09:37:06|S|10|7.360000||
B|TDOC|20210322|09:37:06|S|14|194.040000||
B|TSLA|20210322|09:37:06|S|10|690.870000||
B|DASH|20210322|09:37:07|S|100|137.850000||
B|DKNG|20210322|09:37:07|S|200|73.330000||
B|FVRR|20210322|09:37:07|S|10|228.670000||
B|PLUG|20210322|09:37:07|S|500|38.690000||
B|RBLX|20210322|09:37:07|S|1137|72.120000||
B|SNCA|20210322|09:37:07|S|250|2.500000||
B|SPRT|20210322|09:37:07|S|1|7.370000||
B|TME|20210322|09:37:07|S|100|30.570000||
B|TSLA|20210322|09:37:07|S|4|690.870000||
B|VALE|20210322|09:37:07|S|100|16.690000||
B|WISH|20210322|09:37:07|S|10|17.700000||
B|ZEUS|20210322|09:37:07|S|10|27.065000||
B|EBON|20210322|09:37:08|S|30|10.290000||
B|GME|20210322|09:37:08|S|100|201.600000||
B|HOFV|20210322|09:37:08|S|400|4.200000||
B|HOFV|20210322|09:37:08|S|900|4.200000||
B|IVV|20210322|09:37:08|S|1|393.120000||
B|KSU|20210322|09:37:08|S|100|256.540000||
B|KSU|20210322|09:37:08|S|400|256.540000||
B|ZKIN|20210322|09:37:08|S|64|11.374000||
B|CMLF|20210322|09:37:09|S|200|15.950000||
B|DYAI|20210322|09:37:09|S|2|7.960000||
B|DYAI|20210322|09:37:09|S|62|7.980000||
B|FB|20210322|09:37:09|S|300|287.850000||
B|IMUX|20210322|09:37:09|S|200|16.050000||
B|PINS|20210322|09:37:09|S|10|71.670000||
B|PLUG|20210322|09:37:09|S|100|38.690000||
B|REKR|20210322|09:37:09|S|5|21.880000||
B|RLX|20210322|09:37:09|S|100|12.090000||
B|USB|20210322|09:37:09|S|400|54.740000||
B|ZOM|20210322|09:37:09|S|1100|2.050000||
B|AMC|20210322|09:37:10|S|400|12.790000||
B|APPS|20210322|09:37:10|S|1500|86.710000||
B|ARKF|20210322|09:37:10|S|3|53.460000||
B|CLVS|20210322|09:37:10|S|300|7.460000||
B|COST|20210322|09:37:10|S|1|332.640000||
B|PDD|20210322|09:37:10|S|5|139.540000||
B|PDD|20210322|09:37:10|S|100|139.520000||
B|QS|20210322|09:37:10|S|15|61.320000||
B|RLX|20210322|09:37:10|S|50|12.090000||
B|RLX|20210322|09:37:10|S|100|12.090000||
B|RLX|20210322|09:37:10|S|100|12.090000||
B|TBA|20210322|09:37:10|S|712|11.210000||
B|TSLA|20210322|09:37:10|S|3|690.590000||
B|TSLX|20210322|09:37:10|S|20|22.295000||
B|AVGO|20210322|09:37:11|S|2|477.460000||
B|CAT|20210322|09:37:11|S|200|225.350000||
B|ELTK|20210322|09:37:11|S|22|5.800000||
B|INPX|20210322|09:37:11|S|700|1.320000||
B|MRKR|20210322|09:37:11|S|300|3.110000||
B|NUGT|20210322|09:37:11|S|100|59.350000||
B|PCRX|20210322|09:37:11|S|11|70.520000||
B|PSK|20210322|09:37:11|S|100|43.060000||
B|RBLX|20210322|09:37:11|S|800|72.170000||
B|RLX|20210322|09:37:11|S|100|12.080000||
B|RLX|20210322|09:37:11|S|200|12.090000||
B|SNCA|20210322|09:37:11|S|100|2.520000||
B|SQ|20210322|09:37:11|S|47|226.160000||
B|TTD|20210322|09:37:11|S|1|750.640000||
B|VUZI|20210322|09:37:11|S|100|28.090000||
B|ZM|20210322|09:37:11|S|20|332.940000||
B|ZM|20210322|09:37:11|S|50|332.940000||
B|FNKO|20210322|09:37:12|S|100|17.240000||
B|LTBR|20210322|09:37:12|S|21|7.860000||
B|RBLX|20210322|09:37:12|S|56|72.190000||
B|RLX|20210322|09:37:12|S|100|12.080000||
B|SNCA|20210322|09:37:12|S|100|2.520000||
B|TDOC|20210322|09:37:12|S|100|193.990000||
B|AMC|20210322|09:37:13|S|187|12.795000||
B|APPS|20210322|09:37:13|S|10|86.520000||
B|CNK|20210322|09:37:13|S|334|23.300000||
B|LOW|20210322|09:37:13|S|10|180.940000||
B|NCTY|20210322|09:37:13|S|100|49.710000||
B|OPRX|20210322|09:37:13|S|2|52.230000||
B|SKLZ|20210322|09:37:13|S|137|26.160000||
B|SNCA|20210322|09:37:13|S|200|2.510000||
B|STZ|20210322|09:37:13|S|2|232.630000||
B|TSLA|20210322|09:37:13|S|100|691.750000||
B|AMD|20210322|09:37:14|S|25|80.720000||
B|AMD|20210322|09:37:14|S|100|80.720000||
B|FVRR|20210322|09:37:14|S|43|228.670000||
B|KWEB|20210322|09:37:14|S|480|84.340000||
B|MESA|20210322|09:37:14|S|1|14.330000||
B|MOON|20210322|09:37:14|E|200|44.660000||
B|PINS|20210322|09:37:14|S|5|71.760000||
B|PNNT|20210322|09:37:14|S|500|5.710000||
B|QS|20210322|09:37:14|S|500|61.070000||
B|RIOT|20210322|09:37:14|S|100|58.770000||
B|RLX|20210322|09:37:14|S|100|12.090000||
B|SNOW|20210322|09:37:14|S|10|222.690000||
B|TSM|20210322|09:37:14|S|2|116.190000||
B|V|20210322|09:37:14|S|1|207.340000||
B|AAL|20210322|09:37:15|S|100|24.350000||
B|AAPL|20210322|09:37:15|S|100|121.460000||
B|ELYS|20210322|09:37:15|S|1136|6.680000||
B|GSX|20210322|09:37:15|S|1|84.840000||
B|LAZR|20210322|09:37:15|S|100|30.770000||
B|LAZR|20210322|09:37:15|S|900|30.780000||
B|NIO|20210322|09:37:15|S|100|43.850000||
B|OPEN|20210322|09:37:15|S|40|27.800000||
B|V|20210322|09:37:15|S|25|207.310000||
B|AMC|20210322|09:37:16|S|63|12.800000||
B|JD|20210322|09:37:16|S|16|84.830000||
B|RLX|20210322|09:37:16|S|100|12.160000||
B|TSLA|20210322|09:37:16|S|7|690.930000||
B|VALE|20210322|09:37:16|S|150|16.690000||
B|BFLY|20210322|09:37:17|S|100|20.120000||
B|DADA|20210322|09:37:17|S|100|32.540000||
B|DYAI|20210322|09:37:17|S|100|7.780000||
B|RIOT|20210322|09:37:17|S|200|58.790000||
B|RLX|20210322|09:37:17|S|100|12.190000||
B|RLX|20210322|09:37:17|S|100|12.190000||
B|SNDL|20210322|09:37:17|S|2000|1.435000||
B|VIAC|20210322|09:37:17|S|200|97.630000||
B|VIAC|20210322|09:37:17|S|500|97.630000||
B|VIAC|20210322|09:37:17|S|900|97.630000||
B|VIPS|20210322|09:37:17|S|71|43.970000||
B|VUZI|20210322|09:37:17|S|20|28.250000||
B|ZKIN|20210322|09:37:17|S|29|11.390000||
B|AAPL|20210322|09:37:18|S|50|121.440000||
B|AMC|20210322|09:37:18|S|100|12.800000||
B|APPS|20210322|09:37:18|S|1|86.380000||
B|ASML|20210322|09:37:18|S|2|567.760000||
B|CETX|20210322|09:37:18|S|100|2.390000||
B|DYAI|20210322|09:37:18|S|100|7.760000||
B|FB|20210322|09:37:18|S|2|287.660000||
B|HOME|20210322|09:37:18|S|72|33.710000||
B|WNW|20210322|09:37:18|S|55|14.430000||
B|AMZN|20210322|09:37:19|S|7|3087.870000||
B|ARKK|20210322|09:37:19|S|5|124.390000||
B|BLNK|20210322|09:37:19|S|245|38.860000||
B|CRWD|20210322|09:37:19|S|114|194.620000||
B|DHR|20210322|09:37:19|S|24|219.860000||
B|DKNG|20210322|09:37:19|S|449|73.730000||
B|FB|20210322|09:37:19|S|100|287.670000||
B|FB|20210322|09:37:19|S|212|287.670000||
B|MPC|20210322|09:37:19|S|100|53.520000||
B|MRKR|20210322|09:37:19|S|40|3.110000||
B|ZM|20210322|09:37:19|S|1|332.710000||
B|DKNG|20210322|09:37:20|S|100|73.690000||
B|ISUN|20210322|09:37:20|S|1|16.870000||
B|LTRPA|20210322|09:37:20|S|41|7.290000||
B|ODT|20210322|09:37:20|S|12|4.990000||
B|PDD|20210322|09:37:20|S|20|139.220000||
B|RLX|20210322|09:37:20|S|200|12.140000||
B|SNCA|20210322|09:37:20|S|500|2.500100||
B|TSLA|20210322|09:37:20|S|100|690.030000||
B|TSLA|20210322|09:37:20|S|800|689.990000||
B|ZI|20210322|09:37:20|S|100|52.200000||
B|ZI|20210322|09:37:20|S|200|52.200000||
B|ZM|20210322|09:37:20|S|100|332.270000||
B|ZM|20210322|09:37:20|S|100|332.270000||
B|AMC|20210322|09:37:21|S|100|12.820000||
B|EL|20210322|09:37:21|S|35|288.330000||
B|GME|20210322|09:37:21|S|3|201.650000||
B|PTON|20210322|09:37:21|S|1|107.010000||
B|RJF|20210322|09:37:21|S|5|118.520000||
B|RLX|20210322|09:37:21|S|25|12.170000||
B|SNCA|20210322|09:37:21|S|200|2.510000||
B|SNCA|20210322|09:37:21|S|400|2.510000||
B|SQQQ|20210322|09:37:21|S|160|13.560000||
B|TSLA|20210322|09:37:21|S|2|690.420000||
B|ACER|20210322|09:37:22|S|100|3.990000||
B|EPR|20210322|09:37:22|S|100|47.670000||
B|NEM|20210322|09:37:22|S|5|61.300000||
B|SPRT|20210322|09:37:22|S|4|7.210000||
B|WBAI|20210322|09:37:22|S|20|24.670000||
B|DKNG|20210322|09:37:23|S|62|73.940000||
B|DSS|20210322|09:37:23|S|100|4.570000||
B|INMD|20210322|09:37:23|S|200|73.590000||
B|SNAP|20210322|09:37:23|S|100|57.020000||
B|SNCA|20210322|09:37:23|S|81|2.500000||
B|TCOM|20210322|09:37:23|S|20|42.160000||
B|TSLA|20210322|09:37:23|S|1400|690.840000||
B|DKNG|20210322|09:37:24|S|10|73.940000||
B|PDD|20210322|09:37:24|S|20|139.040000||
B|TKC|20210322|09:37:24|S|100|4.640000||
B|CCL|20210322|09:37:25|S|50|28.150000||
B|CCL|20210322|09:37:25|S|300|28.160000||
B|CCL|20210322|09:37:25|S|703|28.160000||
B|DM|20210322|09:37:25|S|100|21.180000||
B|GME|20210322|09:37:25|S|25|201.160000||
B|INTC|20210322|09:37:25|S|1|64.710000||
B|JNJ|20210322|09:37:25|S|100|158.850000||
B|LAZR|20210322|09:37:25|S|5|30.780000||
B|OPEN|20210322|09:37:25|S|20|27.760000||
B|RLX|20210322|09:37:25|S|100|12.220000||
B|RLX|20210322|09:37:25|S|197|12.210000||
B|RLX|20210322|09:37:25|S|200|12.220000||
B|SOL|20210322|09:37:25|S|100|13.980000||
B|SOXX|20210322|09:37:25|S|200|416.670000||
B|TSLA|20210322|09:37:25|S|50|691.760000||
B|ALEC|20210322|09:37:26|S|63|23.420000||
B|GME|20210322|09:37:26|S|100|201.160000||
B|QS|20210322|09:37:26|S|50|61.280000||
B|SPRT|20210322|09:37:26|S|100|7.170000||
B|ABNB|20210322|09:37:27|S|98|196.490000||
B|ADBE|20210322|09:37:27|S|1|451.250000||
B|CRTO|20210322|09:37:27|S|400|34.310000||
B|LI|20210322|09:37:27|S|50|26.870000||
B|NVAX|20210322|09:37:27|S|20|229.800000||
B|RBLX|20210322|09:37:27|S|70|72.030000||
B|SPRT|20210322|09:37:27|S|100|7.190000||
B|TMBR|20210322|09:37:27|S|400|2.250000||
B|TSLA|20210322|09:37:27|S|30|691.650000||
B|WNW|20210322|09:37:27|S|1000|14.480000||
B|DKNG|20210322|09:37:28|S|10|73.840000||
B|GEVO|20210322|09:37:28|S|1200|10.170000||
B|GOOGL|20210322|09:37:28|S|1|2017.190000||
B|LPTX|20210322|09:37:28|S|100|2.720000||
B|RLX|20210322|09:37:28|S|20|12.230000||
B|RLX|20210322|09:37:28|S|100|12.200000||
B|SPRT|20210322|09:37:28|S|30|7.200000||
B|VIPS|20210322|09:37:28|S|10|43.970000||
B|ZTO|20210322|09:37:28|S|100|28.025000||
B|BIMI|20210322|09:37:29|S|100|1.840000||
B|CGIX|20210322|09:37:29|S|100|6.580000||
B|GEVO|20210322|09:37:29|S|2600|10.180000||
B|OKTA|20210322|09:37:29|S|4|219.840000||
B|RAMP|20210322|09:37:29|S|2|53.600000||
B|RIG|20210322|09:37:29|S|100|3.685000||
B|AGYS|20210322|09:37:30|S|300|56.120000||
B|NKLA|20210322|09:37:30|S|10|15.925000||
B|API|20210322|09:37:31|S|20|60.240000||
B|BABA|20210322|09:37:31|S|289|236.750000||
B|BBIO|20210322|09:37:31|S|100|69.090000||
B|GMBL|20210322|09:37:31|S|600|18.120000||
B|HOFV|20210322|09:37:31|S|100|4.160000||
B|HOFV|20210322|09:37:31|S|200|4.160000||
B|HPR|20210322|09:37:31|S|17|5.680000||
B|NCLH|20210322|09:37:31|S|100|29.350000||
B|SBBP|20210322|09:37:31|S|30|3.680000||
B|TELL|20210322|09:37:31|S|200|2.780000||
B|TELL|20210322|09:37:31|S|200|2.780000||
B|TELL|20210322|09:37:31|S|456|2.780000||
B|V|20210322|09:37:31|S|20|207.350000||
B|DKNG|20210322|09:37:32|S|13|73.790000||
B|FDX|20210322|09:37:32|S|10|278.410000||
B|UVXY|20210322|09:37:32|S|200|6.580000||
B|ZM|20210322|09:37:32|S|25|332.270000||
B|DKNG|20210322|09:37:33|S|100|73.790000||
B|GDRX|20210322|09:37:33|S|200|36.560000||
B|RCON|20210322|09:37:33|S|200|3.850000||
B|RCON|20210322|09:37:33|S|454|3.850000||
B|TSLA|20210322|09:37:33|S|15|691.870000||
B|BABA|20210322|09:37:34|S|9|236.730000||
B|MVIS|20210322|09:37:34|S|80|17.920000||
B|ODT|20210322|09:37:34|S|200|5.000000||
B|OKTA|20210322|09:37:34|S|2|219.840000||
B|RLX|20210322|09:37:34|S|98|12.170000||
B|SWN|20210322|09:37:34|S|50|4.700000||
B|TRIL|20210322|09:37:34|S|100|11.190000||
B|U|20210322|09:37:34|S|4|101.510000||
B|AAL|20210322|09:37:35|S|400|24.400000||
B|AMC|20210322|09:37:35|S|100|12.990000||
B|AMC|20210322|09:37:35|S|200|12.990000||
B|AMC|20210322|09:37:35|S|2000|12.980000||
B|CLVS|20210322|09:37:35|S|50|7.570000||
B|CLVS|20210322|09:37:35|S|92|7.570000||
B|CLVS|20210322|09:37:35|S|200|7.570000||
B|COG|20210322|09:37:35|S|250|17.740000||
B|CTRN|20210322|09:37:35|S|100|97.020000||
B|GRWG|20210322|09:37:35|S|2|58.180000||
B|LL|20210322|09:37:35|S|500|27.060000||
B|NKLA|20210322|09:37:35|S|10|15.915000||
B|SNCA|20210322|09:37:35|S|11|2.480000||
B|CLVS|20210322|09:37:36|S|73|7.580000||
B|CLVS|20210322|09:37:36|S|200|7.570000||
B|KSU|20210322|09:37:36|S|100|255.860000||
B|OIS|20210322|09:37:36|S|300|6.330000||
B|TSLA|20210322|09:37:36|S|1|691.790000||
B|BTBT|20210322|09:37:37|S|200|16.450000||
B|CCIV|20210322|09:37:37|S|100|27.040000||
B|DYAI|20210322|09:37:37|S|100|7.580000||
B|HOFV|20210322|09:37:37|S|100|4.160000||
B|LPTX|20210322|09:37:37|S|100|2.720000||
B|STON|20210322|09:37:37|S|5|4.050000||
B|CEFS|20210322|09:37:38|S|300|20.470000||
B|CPRX|20210322|09:37:38|S|100|4.870000||
B|FUBO|20210322|09:37:38|S|10|31.410000||
B|OXY|20210322|09:37:38|S|145|28.030000||
B|QS|20210322|09:37:38|S|30|61.220000||
B|RLX|20210322|09:37:38|S|100|12.110000||
B|FB|20210322|09:37:39|S|10|287.650000||
B|GM|20210322|09:37:39|S|4|57.910000||
B|MGNI|20210322|09:37:39|S|100|52.880000||
B|NIO|20210322|09:37:39|S|18|43.860000||
B|SNAP|20210322|09:37:39|S|100|57.280000||
B|TSLA|20210322|09:37:39|S|1|691.760000||
B|EXPC|20210322|09:37:40|S|100|12.150000||
B|PRPB|20210322|09:37:40|S|900|10.010000||
B|RLX|20210322|09:37:40|S|20|12.110000||
B|SNAP|20210322|09:37:40|S|25|57.270000||
B|SNAP|20210322|09:37:40|S|100|57.280000||
B|DTSS|20210322|09:37:41|S|100|3.750000||
B|JFIN|20210322|09:37:41|S|20|7.710000||
B|MOON|20210322|09:37:41|E|100|44.610000||
B|NCTY|20210322|09:37:41|S|7|49.690000||
B|RBLX|20210322|09:37:41|S|100|71.920000||
B|ROKU|20210322|09:37:41|S|1|356.320000||
B|SNCA|20210322|09:37:41|S|100|2.475000||
B|SONN|20210322|09:37:41|S|100|2.580000||
B|ZI|20210322|09:37:41|S|43|52.420000||
B|AAPL|20210322|09:37:42|S|2|121.420000||
B|BHP|20210322|09:37:42|S|5|69.020000||
B|CETX|20210322|09:37:42|S|200|2.390000||
B|CETX|20210322|09:37:42|S|200|2.390000||
B|CETX|20210322|09:37:42|S|600|2.390000||
B|CLVS|20210322|09:37:42|S|400|7.580000||
B|DADA|20210322|09:37:42|S|100|32.580000||
B|FB|20210322|09:37:42|S|10|287.610000||
B|IPHI|20210322|09:37:42|S|29|166.480000||
B|MP|20210322|09:37:42|S|40|47.040000||
B|SAND|20210322|09:37:42|S|200|7.230000||
B|SPRT|20210322|09:37:42|S|100|7.220000||
B|TQQQ|20210322|09:37:42|S|10|89.390000||
B|EOG|20210322|09:37:43|S|55|68.860000||
B|FNGU|20210322|09:37:43|S|130|30.060000||
B|LEN|20210322|09:37:43|S|9|96.890000||
B|MU|20210322|09:37:43|S|50|90.550000||
B|OCG|20210322|09:37:43|S|100|11.090000||
B|QS|20210322|09:37:43|S|9|61.390000||
B|RBLX|20210322|09:37:43|S|954|72.000000||
B|RBLX|20210322|09:37:43|S|1000|72.000000||
B|SPRT|20210322|09:37:43|S|8|7.200000||
B|SYNA|20210322|09:37:43|S|1000|143.330000||
B|UWMC|20210322|09:37:43|S|50|8.580000||
B|AFRM|20210322|09:37:44|S|5|80.390000||
B|BIDU|20210322|09:37:44|S|100|261.930000||
B|CPRX|20210322|09:37:44|S|100|4.895000||
B|DYAI|20210322|09:37:44|S|100|7.620000||
B|KOPN|20210322|09:37:44|S|20|11.320000||
B|LAZR|20210322|09:37:44|S|100|30.920000||
B|OKTA|20210322|09:37:44|S|5|219.740000||
B|RBLX|20210322|09:37:44|S|54|71.920000||
B|RBLX|20210322|09:37:44|S|498|71.990000||
B|RGR|20210322|09:37:44|S|100|71.560000||
B|SINO|20210322|09:37:44|S|250|8.260000||
B|SRAC|20210322|09:37:44|S|41|15.620000||
B|STON|20210322|09:37:44|S|50|3.980000||
B|TLRY|20210322|09:37:44|S|100|25.870000||
B|UVXY|20210322|09:37:44|S|100|6.580000||
B|WGO|20210322|09:37:44|S|20|82.510000||
B|AAPL|20210322|09:37:45|S|100|121.380000||
B|ALB|20210322|09:37:45|S|6|151.150000||
B|KBH|20210322|09:37:45|S|3|45.290000||
B|DYAI|20210322|09:37:46|S|30|7.620000||
B|GM|20210322|09:37:46|S|4|57.890000||
B|MARA|20210322|09:37:46|S|100|42.430000||
B|NKE|20210322|09:37:46|S|10|137.590000||
B|PINS|20210322|09:37:46|S|170|71.950000||
B|RBLX|20210322|09:37:46|S|100|71.990000||
B|RBLX|20210322|09:37:46|S|100|72.000000||
B|RBLX|20210322|09:37:46|S|354|72.000000||
B|RLX|20210322|09:37:46|S|50|12.170000||
B|ATOS|20210322|09:37:47|S|105|2.535000||
B|AVEO|20210322|09:37:47|S|73|10.590000||
B|CPNG|20210322|09:37:47|S|23|45.190000||
B|RBLX|20210322|09:37:47|S|100|72.000000||
B|RLX|20210322|09:37:47|S|57|12.150000||
B|RLX|20210322|09:37:47|S|100|12.150000||
B|SNCA|20210322|09:37:47|S|1|2.465000||
B|SPRT|20210322|09:37:47|S|100|7.220000||
B|TSLA|20210322|09:37:47|S|2|691.540000||
B|USIO|20210322|09:37:47|S|50|6.220000||
B|VUZI|20210322|09:37:47|S|100|27.910000||
B|WFC|20210322|09:37:47|S|20|39.030000||
B|ZM|20210322|09:37:47|S|1|333.800000||
B|AHT|20210322|09:37:48|S|200|3.490000||
B|CRWD|20210322|09:37:48|S|1|194.830000||
B|CSX|20210322|09:37:48|S|2000|93.480000||
B|FB|20210322|09:37:48|S|100|287.480000||
B|SOXL|20210322|09:37:48|S|100|36.550000||
B|SOXL|20210322|09:37:48|S|600|36.550000||
B|CETX|20210322|09:37:49|S|200|2.390000||
B|FHN|20210322|09:37:49|S|1|17.065000||
B|NIO|20210322|09:37:49|S|13|43.950000||
B|SNCA|20210322|09:37:49|S|300|2.465000||
B|SNCA|20210322|09:37:49|S|500|2.470000||
B|STON|20210322|09:37:49|S|20|4.160000||
B|XOM|20210322|09:37:49|S|200|56.230000||
B|ZI|20210322|09:37:49|S|100|52.570000||
B|BKEM|20210322|09:37:50|S|24|75.730000||
B|NIO|20210322|09:37:50|S|100|43.980000||
B|PINS|20210322|09:37:50|S|100|71.900000||
B|SBBP|20210322|09:37:50|S|30|3.680000||
B|AGYS|20210322|09:37:51|S|500|55.680000||
B|AMAT|20210322|09:37:51|S|10|118.760000||
B|CLNE|20210322|09:37:51|S|50|16.560000||
B|GME|20210322|09:37:51|S|1|201.600000||
B|SAVA|20210322|09:37:51|S|100|59.860000||
B|SAVA|20210322|09:37:51|S|1000|59.830000||
B|TSLA|20210322|09:37:51|S|7|690.640000||
B|UVXY|20210322|09:37:51|S|111|6.590000||
B|VUZI|20210322|09:37:51|S|100|28.090000||
B|BILI|20210322|09:37:52|S|2|108.790000||
B|CLNE|20210322|09:37:52|S|50|16.560000||
B|DG|20210322|09:37:52|S|3|190.320000||
B|LAZR|20210322|09:37:52|S|100|30.920000||
B|TSLA|20210322|09:37:52|S|1|690.730000||
B|XBI|20210322|09:37:52|S|5|146.870000||
B|ZI|20210322|09:37:52|S|100|52.620000||
B|ASML|20210322|09:37:53|S|1|567.770000||
B|NTES|20210322|09:37:53|S|20|110.830000||
B|SNCA|20210322|09:37:53|S|200|2.435000||
B|SPRT|20210322|09:37:53|S|100|7.260000||
B|FISI|20210322|09:37:54|S|20|30.510000||
B|JD|20210322|09:37:54|S|300|84.840000||
B|SAVA|20210322|09:37:54|S|39|59.820000||
B|TSLA|20210322|09:37:54|S|1|690.500000||
B|TSLA|20210322|09:37:54|S|10|690.040000||
B|UPWK|20210322|09:37:54|S|1|46.550000||
B|AMC|20210322|09:37:55|S|1000|12.995000||
B|CMT|20210322|09:37:55|S|40|12.360000||
B|DADA|20210322|09:37:55|S|14|32.590000||
B|MRKR|20210322|09:37:55|S|300|3.130000||
B|NIO|20210322|09:37:55|S|16|43.860000||
B|SNCA|20210322|09:37:55|S|100|2.450000||
B|TKAT|20210322|09:37:55|S|200|26.920000||
B|TSLA|20210322|09:37:55|S|100|690.890000||
B|TSLA|20210322|09:37:55|S|300|690.070000||
B|TSLA|20210322|09:37:55|S|1100|690.290000||
B|TSLA|20210322|09:37:55|S|1400|690.000000||
B|ZM|20210322|09:37:55|S|10|333.120000||
B|AMD|20210322|09:37:56|S|200|80.720000||
B|MPLN|20210322|09:37:56|S|100|5.965000||
B|SAVA|20210322|09:37:56|S|500|59.820000||
B|SNDL|20210322|09:37:56|S|699|1.430000||
B|TSLA|20210322|09:37:56|S|100|690.810000||
B|TUYA|20210322|09:37:56|S|20|24.790000||
B|TWLO|20210322|09:37:56|S|1|361.190000||
B|JKS|20210322|09:37:57|S|90|45.230000||
B|MOD|20210322|09:37:57|S|20|15.940000||
B|PLUG|20210322|09:37:57|S|100|38.460000||
B|TELL|20210322|09:37:57|S|100|2.780000||
B|TELL|20210322|09:37:57|S|100|2.780000||
B|AHT|20210322|09:37:58|S|2000|3.460000||
B|ARKK|20210322|09:37:58|S|20|124.490000||
B|ATOS|20210322|09:37:58|S|500|2.525000||
B|ERX|20210322|09:37:58|S|100|23.480000||
B|MRKR|20210322|09:37:58|S|100|3.140000||
B|MRKR|20210322|09:37:58|S|100|3.150000||
B|PSX|20210322|09:37:58|S|1000|80.960000||
B|RIOT|20210322|09:37:58|S|20|58.920000||
B|RIOT|20210322|09:37:58|S|200|58.950000||
B|RLX|20210322|09:37:58|S|100|12.220000||
B|UPST|20210322|09:37:58|S|20|126.850000||
B|ZG|20210322|09:37:58|S|45|144.836000||
B|APPS|20210322|09:37:59|S|15|86.240000||
B|APPS|20210322|09:37:59|S|50|86.200000||
B|AVDL|20210322|09:37:59|S|50|9.360000||
B|ESEA|20210322|09:37:59|S|7|14.340000||
B|EURN|20210322|09:37:59|S|300|9.535000||
B|HOL|20210322|09:37:59|S|200|13.370000||
B|IAU|20210322|09:37:59|S|3|16.530000||
B|LYFT|20210322|09:37:59|S|100|66.700000||
B|LYFT|20210322|09:37:59|S|200|66.700000||
B|LYFT|20210322|09:37:59|S|200|66.700000||
B|RLX|20210322|09:37:59|S|60|12.220000||
B|SE|20210322|09:37:59|S|3|220.410000||
B|VWO|20210322|09:37:59|S|2|52.530000||
B|WKHS|20210322|09:37:59|S|500|16.130000||
B|ZM|20210322|09:37:59|S|10|332.440000||
B|AMRS|20210322|09:38:00|S|100|22.070000||
B|CCL|20210322|09:38:00|S|181|28.100000||
B|CCL|20210322|09:38:00|S|750|28.090000||
B|EURN|20210322|09:38:00|S|15|9.535000||
B|FB|20210322|09:38:00|S|10|287.190000||
B|FB|20210322|09:38:00|S|10|287.190000||
B|MDY|20210322|09:38:00|S|100|474.090000||
B|QS|20210322|09:38:00|S|500|61.330000||
B|TSLA|20210322|09:38:00|S|10|690.110000||
B|WFC|20210322|09:38:00|S|100|39.020000||
B|ZM|20210322|09:38:00|S|1|332.610000||
B|ACER|20210322|09:38:01|S|50|3.990000||
B|FB|20210322|09:38:01|S|20|287.190000||
B|GSBC|20210322|09:38:01|S|1|58.070000||
B|NIO|20210322|09:38:01|S|5|43.810000||
B|OXLC|20210322|09:38:01|S|2000|6.300000||
B|RLX|20210322|09:38:01|S|25|12.220000||
B|RLX|20210322|09:38:01|S|500|12.220000||
B|UCTT|20210322|09:38:01|S|45|54.510000||
B|ZGNX|20210322|09:38:01|S|100|21.230000||
B|ABBV|20210322|09:38:02|S|10|103.580000||
B|CRWD|20210322|09:38:02|S|10|194.880000||
B|JKS|20210322|09:38:02|S|362|44.860000||
B|NIO|20210322|09:38:02|S|10|43.790000||
B|QD|20210322|09:38:02|S|100|2.780000||
B|RLX|20210322|09:38:02|S|1|12.210000||
B|SAVA|20210322|09:38:02|S|200|59.730000||
B|SAVA|20210322|09:38:02|S|200|59.760000||
B|SPRT|20210322|09:38:02|S|21|7.170000||
B|TSLA|20210322|09:38:02|S|100|690.190000||
B|TSLA|20210322|09:38:02|S|1400|690.190000||
B|ARKG|20210322|09:38:03|S|26|92.040000||
B|DYAI|20210322|09:38:03|S|50|7.650000||
B|DYAI|20210322|09:38:03|S|100|7.640000||
B|EURN|20210322|09:38:03|S|10|9.535000||
B|IPHI|20210322|09:38:03|S|20|166.290000||
B|KSU|20210322|09:38:03|S|500|255.190000||
B|M|20210322|09:38:03|S|500|18.460000||
B|MRKR|20210322|09:38:03|S|800|3.150000||
B|NAII|20210322|09:38:03|S|95|17.710000||
B|NFLX|20210322|09:38:03|S|4|518.410000||
B|NIO|20210322|09:38:03|S|150|43.800000||
B|PINS|20210322|09:38:03|S|30|71.650000||
B|RLX|20210322|09:38:03|S|10|12.210000||
B|RLX|20210322|09:38:03|S|100|12.200000||
B|AMRS|20210322|09:38:04|S|81|22.080000||
B|CHAU|20210322|09:38:04|S|50|39.520000||
B|DADA|20210322|09:38:04|S|30|32.560000||
B|RLX|20210322|09:38:04|S|500|12.190000||
B|UAVS|20210322|09:38:04|S|23|7.800000||
B|AI|20210322|09:38:05|S|3|74.610000||
B|AMD|20210322|09:38:05|S|300|80.690000||
B|APPS|20210322|09:38:05|S|12|86.090000||
B|CRWD|20210322|09:38:05|S|2|194.770000||
B|FVRR|20210322|09:38:05|S|1|227.670000||
B|GOOG|20210322|09:38:05|S|5|2029.930000||
B|MRKR|20210322|09:38:05|S|100|3.150000||
B|NTES|20210322|09:38:05|S|1|110.700000||
B|NVDA|20210322|09:38:05|S|375|520.610000||
B|RLX|20210322|09:38:05|S|13|12.190000||
B|RLX|20210322|09:38:05|S|100|12.190000||
B|ROOT|20210322|09:38:05|S|18|12.480000||
B|SABR|20210322|09:38:05|S|100|15.370000||
B|WNW|20210322|09:38:05|S|97|14.630000||
B|BOOT|20210322|09:38:06|S|29|66.030000||
B|DKNG|20210322|09:38:06|S|50|73.420000||
B|HD|20210322|09:38:06|S|2|286.500000||
B|NIO|20210322|09:38:06|S|100|43.760000||
B|NVCN|20210322|09:38:06|S|40|1.285000||
B|PLUG|20210322|09:38:06|S|29|38.470000||
B|RLX|20210322|09:38:06|S|80|12.190000||
B|SPCB|20210322|09:38:06|S|165|1.970000||
B|SPRT|20210322|09:38:06|S|1|7.110000||
B|TTWO|20210322|09:38:06|S|5|171.500000||
B|XLE|20210322|09:38:06|S|1|48.670000||
B|AXP|20210322|09:38:07|S|1|139.740000||
B|BABA|20210322|09:38:07|S|50|236.330000||
B|BBY|20210322|09:38:07|S|43|117.450000||
B|GMBL|20210322|09:38:07|S|1700|18.090000||
B|MOS|20210322|09:38:07|S|58|32.740000||
B|MPC|20210322|09:38:07|S|100|53.470000||
B|PDD|20210322|09:38:07|S|10|139.080000||
B|PFE|20210322|09:38:07|S|50|35.500000||
B|SENS|20210322|09:38:07|S|300|3.240000||
B|SPRT|20210322|09:38:07|S|60|7.080000||
B|WKEY|20210322|09:38:07|S|100|10.300000||
B|ZTS|20210322|09:38:07|S|1|153.670000||
B|AVNT|20210322|09:38:08|S|39|50.040000||
B|EURN|20210322|09:38:08|S|40|9.535000||
B|GME|20210322|09:38:08|S|50|201.540000||
B|INVH|20210322|09:38:08|S|100|30.760000||
B|NTRS|20210322|09:38:08|S|300|101.080000||
B|SQ|20210322|09:38:08|S|1|226.110000||
B|SQ|20210322|09:38:08|S|5|226.110000||
B|VWO|20210322|09:38:08|S|500|52.525000||
B|WEI|20210322|09:38:08|S|500|1.670000||
B|WEI|20210322|09:38:08|S|2000|1.670000||
B|AMAT|20210322|09:38:09|S|50|118.610000||
B|BND|20210322|09:38:09|S|108|84.590000||
B|DYAI|20210322|09:38:09|S|100|7.600000||
B|FCEL|20210322|09:38:09|S|50|15.090000||
B|IP|20210322|09:38:09|S|100|52.010000||
B|UVXY|20210322|09:38:09|S|2000|6.610000||
B|YELP|20210322|09:38:09|S|1|41.180000||
B|DAC|20210322|09:38:10|S|20|55.420000||
B|EURN|20210322|09:38:10|S|9|9.535000||
B|GPRO|20210322|09:38:10|S|100|13.715000||
B|RLX|20210322|09:38:10|S|50|12.210000||
B|SNAP|20210322|09:38:10|S|500|57.050000||
B|SNCA|20210322|09:38:10|S|57|2.470000||
B|SPRT|20210322|09:38:10|S|1|7.140000||
B|SPRT|20210322|09:38:10|S|20|7.120000||
B|SUNW|20210322|09:38:10|S|200|14.970000||
B|DSS|20210322|09:38:11|S|30|4.540000||
B|FIXX|20210322|09:38:11|S|14|11.010000||
B|JNJ|20210322|09:38:11|S|30|158.980000||
B|MCHX|20210322|09:38:11|S|1|3.370000||
B|MGNI|20210322|09:38:11|S|400|53.210000||
B|PLAN|20210322|09:38:11|S|2000|54.520000||
B|SBBP|20210322|09:38:11|S|100|3.670000||
B|SBBP|20210322|09:38:11|S|100|3.670000||
B|CLVS|20210322|09:38:12|S|100|7.580000||
B|INTC|20210322|09:38:12|S|100|64.820000||
B|RLX|20210322|09:38:12|S|98|12.210000||
B|RLX|20210322|09:38:12|S|100|12.210000||
B|RLX|20210322|09:38:12|S|100|12.210000||
B|SE|20210322|09:38:12|S|8|220.420000||
B|SPRT|20210322|09:38:12|S|100|7.180000||
B|SUMO|20210322|09:38:12|S|10|20.130000||
B|TKAT|20210322|09:38:12|S|34|26.720000||
B|WFC|20210322|09:38:12|S|3|39.020000||
B|Z|20210322|09:38:12|S|5|138.360000||
B|AI|20210322|09:38:13|S|10|74.540000||
B|IAU|20210322|09:38:13|S|3|16.530000||
B|IAU|20210322|09:38:13|S|6|16.530000||
B|LGIH|20210322|09:38:13|S|50|143.640000||
B|RIDE|20210322|09:38:13|S|235|13.580000||
B|SNCA|20210322|09:38:13|S|300|2.460000||
B|SPRT|20210322|09:38:13|S|2|7.190000||
B|WNW|20210322|09:38:13|S|1500|14.600000||
B|APPS|20210322|09:38:14|S|100|85.990000||
B|APPS|20210322|09:38:14|S|100|85.990000||
B|DDD|20210322|09:38:14|S|100|29.390000||
B|EPC|20210322|09:38:14|S|10|38.280000||
B|FCEL|20210322|09:38:14|S|50|15.090000||
B|LHDX|20210322|09:38:14|S|66|14.110000||
B|RIDE|20210322|09:38:14|S|200|13.580000||
B|SBBP|20210322|09:38:14|S|90|3.670000||
B|TTWO|20210322|09:38:14|S|50|171.430000||
B|VUZI|20210322|09:38:14|S|103|27.960000||
B|BFLY|20210322|09:38:15|S|100|20.020000||
B|DKNG|20210322|09:38:15|S|6|73.470000||
B|DYAI|20210322|09:38:15|S|100|7.570000||
B|FSS|20210322|09:38:15|S|1|37.520000||
B|GTY|20210322|09:38:15|S|1|28.540000||
B|LBRDK|20210322|09:38:15|S|1|155.160000||
B|LEN|20210322|09:38:15|S|200|97.160000||
B|LZB|20210322|09:38:15|S|1|44.180000||
B|NEOG|20210322|09:38:15|S|4|82.710000||
B|SPRT|20210322|09:38:15|S|6|7.150000||
B|SQ|20210322|09:38:15|S|10|225.910000||
B|UVXY|20210322|09:38:15|S|5|6.610000||
B|XLRN|20210322|09:38:15|S|3|138.810000||
B|ZI|20210322|09:38:15|S|10|52.280000||
B|AI|20210322|09:38:16|S|100|74.540000||
B|ASXC|20210322|09:38:16|S|4|4.180000||
B|CLVS|20210322|09:38:16|S|100|7.590000||
B|COMS|20210322|09:38:16|S|400|3.120000||
B|COMS|20210322|09:38:16|S|500|3.120000||
B|CRWD|20210322|09:38:16|S|1|194.060000||
B|DKNG|20210322|09:38:16|S|50|73.420000||
B|MPC|20210322|09:38:16|S|100|53.520000||
B|MRKR|20210322|09:38:16|S|2000|3.170000||
B|MRKR|20210322|09:38:16|S|2000|3.170000||
B|MTG|20210322|09:38:16|S|6|12.790000||
B|NJR|20210322|09:38:16|S|2|41.510000||
B|OKTA|20210322|09:38:16|S|10|219.380000||
B|PINS|20210322|09:38:16|S|4|71.520000||
B|TSLA|20210322|09:38:16|S|1|689.510000||
B|VUZI|20210322|09:38:16|S|40|27.960000||
B|CLVS|20210322|09:38:17|S|80|7.590000||
B|DADA|20210322|09:38:17|S|10|32.430000||
B|EURN|20210322|09:38:17|S|50|9.535000||
B|FB|20210322|09:38:17|S|4|287.450000||
B|HIMX|20210322|09:38:17|S|100|13.820000||
B|HNI|20210322|09:38:17|S|1|40.370000||
B|HTLD|20210322|09:38:17|S|5|19.160000||
B|KSU|20210322|09:38:17|S|300|255.450000||
B|SAM|20210322|09:38:17|S|30|1119.980000||
B|SKLZ|20210322|09:38:17|S|200|26.220000||
B|TSLA|20210322|09:38:17|S|10|689.660000||
B|TSLA|20210322|09:38:17|S|100|689.620000||
B|WNW|20210322|09:38:17|S|149|14.700000||
B|YETI|20210322|09:38:17|S|10|76.130000||
B|YETI|20210322|09:38:17|S|27|76.140000||
B|YETI|20210322|09:38:17|S|35|76.040000||
B|YETI|20210322|09:38:17|S|50|76.140000||
B|YETI|20210322|09:38:17|S|65|76.140000||
B|YETI|20210322|09:38:17|S|70|75.920000||
B|YETI|20210322|09:38:17|S|330|76.130000||
B|YETI|20210322|09:38:17|S|350|76.140000||
B|YETI|20210322|09:38:17|S|600|76.055000||
B|YINN|20210322|09:38:17|S|200|21.070000||
B|AI|20210322|09:38:18|S|100|74.520000||
B|AI|20210322|09:38:18|S|100|74.520000||
B|BA|20210322|09:38:18|S|1|254.800000||
B|CLVS|20210322|09:38:18|S|61|7.580000||
B|DAC|20210322|09:38:18|S|20|55.720000||
B|DYAI|20210322|09:38:18|S|150|7.530000||
B|MGRC|20210322|09:38:18|S|1|82.510000||
B|NIO|20210322|09:38:18|S|200|43.760000||
B|ONB|20210322|09:38:18|S|3|20.070000||
B|PINS|20210322|09:38:18|S|37|71.390000||
B|SHLS|20210322|09:38:18|S|100|31.710000||
B|SNCA|20210322|09:38:18|S|304|2.480000||
B|SSO|20210322|09:38:18|S|100|99.300000||
B|TDAC|20210322|09:38:18|S|10|12.780000||
B|TSLA|20210322|09:38:18|S|20|689.750000||
B|TSLA|20210322|09:38:18|S|30|689.640000||
B|V|20210322|09:38:18|S|3|207.030000||
B|XELA|20210322|09:38:18|S|100|2.770000||
B|YETI|20210322|09:38:18|S|40|76.100000||
B|Z|20210322|09:38:18|S|44|137.960000||
B|Z|20210322|09:38:18|S|44|137.960000||
B|Z|20210322|09:38:18|S|100|138.000000||
B|DKNG|20210322|09:38:19|S|130|73.420000||
B|FULT|20210322|09:38:19|S|350|17.390000||
B|GFF|20210322|09:38:19|S|1|26.810000||
B|GME|20210322|09:38:19|S|10|201.510000||
B|MKGI|20210322|09:38:19|S|55|3.920000||
B|RLX|20210322|09:38:19|S|100|12.210000||
B|RLX|20210322|09:38:19|S|300|12.210000||
B|RLX|20210322|09:38:19|S|2000|12.210000||
B|TQQQ|20210322|09:38:19|S|100|89.210000||
B|TSLA|20210322|09:38:19|S|55|689.090000||
B|TSLA|20210322|09:38:19|S|100|689.110000||
B|WOR|20210322|09:38:19|S|1|70.390000||
B|WSBC|20210322|09:38:19|S|1|35.740000||
B|AMSWA|20210322|09:38:20|S|10|21.720000||
B|BILI|20210322|09:38:20|S|300|108.400000||
B|BKE|20210322|09:38:20|S|1|41.510000||
B|CBD|20210322|09:38:20|S|300|5.290000||
B|CBD|20210322|09:38:20|S|400|5.290000||
B|CBD|20210322|09:38:20|S|800|5.290000||
B|CLNE|20210322|09:38:20|S|10|16.500000||
B|CLVS|20210322|09:38:20|S|40|7.590000||
B|DYAI|20210322|09:38:20|S|100|7.540000||
B|FFBC|20210322|09:38:20|S|4|24.560000||
B|MRKR|20210322|09:38:20|S|2000|3.170000||
B|NIO|20210322|09:38:20|S|200|43.790000||
B|RIOT|20210322|09:38:20|S|20|58.790000||
B|SPRT|20210322|09:38:20|S|7|7.200000||
B|TSLA|20210322|09:38:20|S|1|689.200000||
B|TSLA|20210322|09:38:20|S|58|689.180000||
B|VTI|20210322|09:38:20|S|1|205.490000||
B|CENT|20210322|09:38:21|S|1|53.090000||
B|CSGS|20210322|09:38:21|S|1|47.750000||
B|FVRR|20210322|09:38:21|S|100|227.650000||
B|GM|20210322|09:38:21|S|1|57.765000||
B|NIO|20210322|09:38:21|S|100|43.740000||
B|OCFC|20210322|09:38:21|S|3|24.550000||
B|RLX|20210322|09:38:21|S|100|12.210000||
B|SNAP|20210322|09:38:21|S|400|56.950000||
B|SNOW|20210322|09:38:21|S|3|223.750000||
B|SPRT|20210322|09:38:21|S|170|7.190000||
B|SUMO|20210322|09:38:21|S|5|20.100000||
B|TSLA|20210322|09:38:21|S|30|688.920000||
B|CNXN|20210322|09:38:22|S|1|47.610000||
B|GME|20210322|09:38:22|S|5|201.010000||
B|MICT|20210322|09:38:22|S|38|2.540000||
B|MICT|20210322|09:38:22|S|200|2.540000||
B|MICT|20210322|09:38:22|S|200|2.540000||
B|OIS|20210322|09:38:22|S|100|6.270000||
B|PYPL|20210322|09:38:22|S|3|243.400000||
B|QD|20210322|09:38:22|S|500|2.790000||
B|SCS|20210322|09:38:22|S|6|15.750000||
B|SNCA|20210322|09:38:22|S|100|2.480000||
B|SNCA|20210322|09:38:22|S|129|2.480000||
B|SPRT|20210322|09:38:22|S|15|7.190000||
B|SPRT|20210322|09:38:22|S|50|7.190000||
B|TSLA|20210322|09:38:22|S|3|688.500000||
B|TSLA|20210322|09:38:22|S|10|688.070000||
B|TSLA|20210322|09:38:22|S|97|688.570000||
B|V|20210322|09:38:22|S|2|206.870000||
B|WSM|20210322|09:38:22|S|10|174.280000||
B|EA|20210322|09:38:23|S|100|129.920000||
B|MSI|20210322|09:38:23|S|6|184.540000||
B|PLUG|20210322|09:38:23|S|75|38.310000||
B|RAAS|20210322|09:38:23|S|100|21.470000||
B|ROKU|20210322|09:38:23|S|4|356.970000||
B|SBBP|20210322|09:38:23|S|100|3.660000||
B|TSLA|20210322|09:38:23|S|4|688.090000||
B|TSLA|20210322|09:38:23|S|5|688.370000||
B|V|20210322|09:38:23|S|10|206.860000||
B|XPEV|20210322|09:38:23|S|481|37.570000||
B|ZM|20210322|09:38:23|S|20|332.156000||
B|BILL|20210322|09:38:24|S|100|150.140000||
B|BILL|20210322|09:38:24|S|200|150.080000||
B|CCL|20210322|09:38:24|S|104|28.150000||
B|GOOG|20210322|09:38:24|S|20|2032.350000||
B|HBNC|20210322|09:38:24|S|2|19.040000||
B|INTC|20210322|09:38:24|S|200|64.930000||
B|MU|20210322|09:38:24|S|30|90.740000||
B|NKE|20210322|09:38:24|S|100|137.510000||
B|NPO|20210322|09:38:24|S|1|88.310000||
B|PFS|20210322|09:38:24|S|3|22.760000||
B|PSAC|20210322|09:38:24|S|100|12.630000||
B|RLX|20210322|09:38:24|S|50|12.220000||
B|THFF|20210322|09:38:24|S|2|44.820000||
B|TSLA|20210322|09:38:24|S|2|688.010000||
B|TYG|20210322|09:38:24|S|24|24.200000||
B|W|20210322|09:38:24|S|2|337.100000||
B|AMC|20210322|09:38:25|S|200|12.910000||
B|CLSK|20210322|09:38:25|S|20|24.460000||
B|FB|20210322|09:38:25|S|100|287.460000||
B|HOFV|20210322|09:38:25|S|100|4.250000||
B|HOFV|20210322|09:38:25|S|1000|4.250000||
B|NIO|20210322|09:38:25|S|35|43.660000||
B|NTGR|20210322|09:38:25|S|1|43.330000||
B|SPRT|20210322|09:38:25|S|50|7.180000||
B|TOWN|20210322|09:38:25|S|2|31.470000||
B|U|20210322|09:38:25|S|100|101.330000||
B|V|20210322|09:38:25|S|100|206.850000||
B|V|20210322|09:38:25|S|100|206.900000||
B|V|20210322|09:38:25|S|100|207.010000||
B|ZEN|20210322|09:38:25|S|5|132.690000||
B|ACCO|20210322|09:38:26|S|1|8.680000||
B|ALE|20210322|09:38:26|S|1|67.930000||
B|JKS|20210322|09:38:26|S|362|44.970000||
B|NIO|20210322|09:38:26|S|200|43.650000||
B|PTON|20210322|09:38:26|S|4|107.060000||
B|PTON|20210322|09:38:26|S|38|107.060000||
B|RIDE|20210322|09:38:26|S|100|13.570000||
B|SPRT|20210322|09:38:26|S|800|7.150000||
B|STON|20210322|09:38:26|S|200|4.170000||
B|TSLA|20210322|09:38:26|S|50|686.510000||
B|V|20210322|09:38:26|S|100|207.000000||
B|CPRX|20210322|09:38:27|S|22|4.880000||
B|FF|20210322|09:38:27|S|5|14.480000||
B|FROG|20210322|09:38:27|S|20|51.570000||
B|HOFV|20210322|09:38:27|S|500|4.270000||
B|PLAN|20210322|09:38:27|S|2|54.590000||
B|RLX|20210322|09:38:27|S|100|12.240000||
B|SPRT|20210322|09:38:27|S|20|7.150000||
B|XL|20210322|09:38:27|S|500|12.250000||
B|XL|20210322|09:38:27|S|2600|12.250000||
B|XPEV|20210322|09:38:27|S|1|37.640000||
B|ZYXI|20210322|09:38:27|S|666|16.150000||
B|ABNB|20210322|09:38:28|S|2|195.230000||
B|ARKK|20210322|09:38:28|S|2|124.140000||
B|BGFV|20210322|09:38:28|S|100|17.470000||
B|CNO|20210322|09:38:28|S|2|25.120000||
B|CPF|20210322|09:38:28|S|3|26.320000||
B|MTEM|20210322|09:38:28|S|24|12.790000||
B|PYPL|20210322|09:38:28|S|4|243.200000||
B|SBBP|20210322|09:38:28|S|100|3.640000||
B|SNOW|20210322|09:38:28|S|100|222.760000||
B|TMDX|20210322|09:38:28|S|45|46.100000||
B|TSLA|20210322|09:38:28|S|2|687.730000||
B|AEHL|20210322|09:38:29|S|100|3.340000||
B|AI|20210322|09:38:29|S|500|74.390000||
B|BNTX|20210322|09:38:29|S|9|107.180000||
B|DYAI|20210322|09:38:29|S|100|7.620000||
B|FVRR|20210322|09:38:29|S|15|227.530000||
B|GOOGL|20210322|09:38:29|S|5|2017.270000||
B|ROKU|20210322|09:38:29|S|3|356.730000||
B|SEAS|20210322|09:38:29|S|1800|51.190000||
B|SPRT|20210322|09:38:29|S|33|7.150000||
B|SYNA|20210322|09:38:29|S|100|143.560000||
B|SYNA|20210322|09:38:29|S|100|143.670000||
B|ZM|20210322|09:38:29|S|1|331.498000||
B|AMAT|20210322|09:38:30|S|50|118.570000||
B|BYND|20210322|09:38:30|S|1460|140.810000||
B|DYAI|20210322|09:38:30|S|100|7.640000||
B|NIO|20210322|09:38:30|S|10|43.780000||
B|PCT|20210322|09:38:30|S|100|34.280000||
B|SNDL|20210322|09:38:30|S|16|1.425000||
B|SPRT|20210322|09:38:30|S|6|7.160000||
B|TDAC|20210322|09:38:30|S|100|12.830000||
B|TMDI|20210322|09:38:30|S|700|1.930000||
B|TSLA|20210322|09:38:30|S|2|688.370000||
B|VALE|20210322|09:38:30|S|200|16.735000||
B|YSG|20210322|09:38:30|S|100|14.020000||
B|AXON|20210322|09:38:31|S|17|148.230000||
B|CRNC|20210322|09:38:31|S|20|104.790000||
B|EYES|20210322|09:38:31|S|300|14.350000||
B|GDRX|20210322|09:38:31|S|20|36.780000||
B|HD|20210322|09:38:31|S|100|286.420000||
B|HOFV|20210322|09:38:31|S|220|4.270000||
B|IDRA|20210322|09:38:31|S|16|1.920000||
B|SNES|20210322|09:38:31|S|100|2.050000||
B|SPRT|20210322|09:38:31|S|6|7.160000||
B|SPRT|20210322|09:38:31|S|20|7.160000||
B|SQ|20210322|09:38:31|S|22|225.650000||
B|ZM|20210322|09:38:31|S|10|331.630000||
B|BA|20210322|09:38:32|S|70|254.570000||
B|CCL|20210322|09:38:32|S|362|28.190000||
B|FNGU|20210322|09:38:32|S|100|29.890000||
B|KOPN|20210322|09:38:32|S|300|11.280000||
B|KOPN|20210322|09:38:32|S|772|11.290000||
B|QQQ|20210322|09:38:32|S|100|316.220000||
B|RLX|20210322|09:38:32|S|50|12.250000||
B|SPRT|20210322|09:38:32|S|6|7.160000||
B|SPRT|20210322|09:38:32|S|25|7.160000||
B|STON|20210322|09:38:32|S|100|4.250000||
B|BGFV|20210322|09:38:33|S|10|17.470000||
B|HOFV|20210322|09:38:33|S|100|4.260000||
B|NKLA|20210322|09:38:33|S|200|15.820000||
B|QFIN|20210322|09:38:33|S|15|30.750000||
B|WEBL|20210322|09:38:33|S|1|67.170000||
B|ZI|20210322|09:38:33|S|1|52.190000||
B|ZM|20210322|09:38:33|S|1|331.012000||
B|ZM|20210322|09:38:33|S|1|331.020000||
B|ZM|20210322|09:38:33|S|1|331.020000||
B|ZNTL|20210322|09:38:33|S|11|43.440000||
B|HOFV|20210322|09:38:34|S|100|4.260000||
B|HOFV|20210322|09:38:34|S|200|4.260000||
B|RLX|20210322|09:38:34|S|100|12.250000||
B|SPRT|20210322|09:38:34|S|10|7.250000||
B|SPRT|20210322|09:38:34|S|85|7.250000||
B|SPRT|20210322|09:38:34|S|100|7.250000||
B|TSLA|20210322|09:38:34|S|20|687.910000||
B|ZM|20210322|09:38:34|S|1|331.020000||
B|BNS|20210322|09:38:35|S|19|62.590000||
B|DXCM|20210322|09:38:35|S|1|351.880000||
B|GME|20210322|09:38:35|S|1|200.480000||
B|HOFV|20210322|09:38:35|S|450|4.250000||
B|MA|20210322|09:38:35|S|10|356.360000||
B|SNCA|20210322|09:38:35|S|100|2.500000||
B|VOOG|20210322|09:38:35|S|2|231.230000||
B|WPC|20210322|09:38:35|S|18|68.900000||
B|ZDGE|20210322|09:38:35|E|200|16.340000||
B|ZIM|20210322|09:38:35|S|200|27.000000||
B|BUSE|20210322|09:38:36|S|3|25.780000||
B|HOFV|20210322|09:38:36|S|100|4.250000||
B|HOFV|20210322|09:38:36|S|100|4.250000||
B|HOFV|20210322|09:38:36|S|200|4.250000||
B|HOFV|20210322|09:38:36|S|350|4.250000||
B|MOD|20210322|09:38:36|S|20|15.900000||
B|RLX|20210322|09:38:36|S|100|12.250000||
B|WNW|20210322|09:38:36|S|400|14.460000||
B|YINN|20210322|09:38:36|S|800|21.020000||
B|ZM|20210322|09:38:36|S|2|331.490000||
B|BA|20210322|09:38:37|S|100|254.580000||
B|CSIQ|20210322|09:38:37|S|15|47.410000||
B|INTC|20210322|09:38:37|S|2000|64.980000||
B|SLS|20210322|09:38:37|S|100|10.790000||
B|STON|20210322|09:38:37|S|100|4.410000||
B|THCB|20210322|09:38:37|S|6|13.970000||
B|ZM|20210322|09:38:37|S|20|331.040000||
B|AI|20210322|09:38:38|S|200|74.460000||
B|ARKG|20210322|09:38:38|S|10|91.810000||
B|BNGO|20210322|09:38:38|S|700|9.130000||
B|CRWD|20210322|09:38:38|S|1|193.640000||
B|DE|20210322|09:38:38|S|2|372.470000||
B|IPOE|20210322|09:38:38|S|400|18.240000||
B|LTHM|20210322|09:38:38|S|1|17.990000||
B|MBIN|20210322|09:38:38|S|1|40.280000||
B|NVDA|20210322|09:38:38|S|500|519.920000||
B|PINS|20210322|09:38:38|S|10|71.260000||
B|SPCB|20210322|09:38:38|S|800|1.990000||
B|TKAT|20210322|09:38:38|S|100|27.180000||
B|TKAT|20210322|09:38:38|S|200|27.180000||
B|TSLA|20210322|09:38:38|S|679|687.510000||
B|UVXY|20210322|09:38:38|S|1500|6.620000||
B|ZM|20210322|09:38:38|S|5|331.500000||
B|AI|20210322|09:38:39|S|100|74.480000||
B|BILI|20210322|09:38:39|S|40|108.220000||
B|CLVS|20210322|09:38:39|S|200|7.610000||
B|INMD|20210322|09:38:39|S|300|73.450000||
B|LBC|20210322|09:38:39|S|11|11.680000||
B|SPRT|20210322|09:38:39|S|3|7.240000||
B|STON|20210322|09:38:39|S|100|4.420000||
B|WBA|20210322|09:38:39|S|100|52.180000||
B|GME|20210322|09:38:40|S|4|201.100000||
B|IJR|20210322|09:38:40|S|20|111.070000||
B|JETS|20210322|09:38:40|S|300|27.540000||
B|VEEV|20210322|09:38:40|S|15|263.640000||
B|ANAT|20210322|09:38:41|S|1|114.620000||
B|GLNG|20210322|09:38:41|S|70|11.710000||
B|HOFV|20210322|09:38:41|S|100|4.270000||
B|HOFV|20210322|09:38:41|S|148|4.270000||
B|IHI|20210322|09:38:41|S|20|323.850000||
B|LRN|20210322|09:38:41|S|1|28.590000||
B|NCNO|20210322|09:38:41|S|1|68.130000||
B|ROKU|20210322|09:38:41|S|6|356.880000||
B|RUN|20210322|09:38:41|S|400|56.960000||
B|TSLA|20210322|09:38:41|S|1|687.860000||
B|AGC|20210322|09:38:42|S|1000|13.280000||
B|FB|20210322|09:38:42|S|100|287.770000||
B|GOOGL|20210322|09:38:42|S|1|2019.490000||
B|RLX|20210322|09:38:42|S|40|12.250000||
B|RLX|20210322|09:38:42|S|100|12.250000||
B|RLX|20210322|09:38:42|S|100|12.250000||
B|RLX|20210322|09:38:42|S|200|12.250000||
B|SQ|20210322|09:38:42|S|4|225.670000||
B|SQQQ|20210322|09:38:42|S|200|13.570000||
B|TSLA|20210322|09:38:42|S|9|687.290000||
B|WSM|20210322|09:38:42|S|100|174.050000||
B|BFT|20210322|09:38:43|S|199|16.080000||
B|MSTR|20210322|09:38:43|S|8|768.770000||
B|NTLA|20210322|09:38:43|S|27|66.970000||
B|SNCA|20210322|09:38:43|S|2|2.490000||
B|SNCA|20210322|09:38:43|S|100|2.485000||
B|SPRT|20210322|09:38:43|S|100|7.240000||
B|TLGT|20210322|09:38:43|S|32400|0.827800||
B|W|20210322|09:38:43|S|13|336.020000||
B|AG|20210322|09:38:44|S|7|16.960000||
B|AMD|20210322|09:38:44|S|50|80.530000||
B|BABA|20210322|09:38:44|S|100|236.410000||
B|BWEN|20210322|09:38:44|S|200|5.650000||
B|CMCM|20210322|09:38:44|S|100|2.760000||
B|DYAI|20210322|09:38:44|S|100|7.610000||
B|KSU|20210322|09:38:44|S|5|255.600000||
B|MGNI|20210322|09:38:44|S|100|53.020000||
B|SPRT|20210322|09:38:44|S|700|7.240000||
B|STON|20210322|09:38:44|S|100|4.460000||
B|VEEV|20210322|09:38:44|S|9|263.640000||
B|HOFV|20210322|09:38:45|S|173|4.290000||
B|HOFV|20210322|09:38:45|S|200|4.280000||
B|QS|20210322|09:38:45|S|80|61.170000||
B|RLX|20210322|09:38:45|S|100|12.240000||
B|SPRT|20210322|09:38:45|S|90|7.250000||
B|ZEUS|20210322|09:38:45|S|15|27.070000||
B|AMBA|20210322|09:38:46|S|2|109.680000||
B|CCL|20210322|09:38:46|S|64|28.260000||
B|CNNE|20210322|09:38:46|S|3|39.490000||
B|SI|20210322|09:38:46|S|10|161.200000||
B|SI|20210322|09:38:46|S|400|161.170000||
B|SPRT|20210322|09:38:46|S|100|7.240000||
B|U|20210322|09:38:46|S|10|101.040000||
B|UPST|20210322|09:38:46|S|200|127.060000||
B|V|20210322|09:38:46|S|50|206.930000||
B|XLRN|20210322|09:38:46|S|3|138.810000||
B|DOCU|20210322|09:38:47|S|15|205.630000||
B|GIK|20210322|09:38:47|S|2000|11.540000||
B|OXY|20210322|09:38:47|S|80|28.170000||
B|RPRX|20210322|09:38:47|S|100|46.720000||
B|SNAP|20210322|09:38:47|S|100|56.820000||
B|SPRT|20210322|09:38:47|S|66|7.240000||
B|SPRT|20210322|09:38:47|S|100|7.240000||
B|SPRT|20210322|09:38:47|S|100|7.240000||
B|TSLA|20210322|09:38:47|S|1|687.250000||
B|UAL|20210322|09:38:47|S|100|59.660000||
B|BIDU|20210322|09:38:48|S|152|259.700000||
B|BTWN|20210322|09:38:48|S|51|11.810000||
B|CCL|20210322|09:38:48|S|21|28.280000||
B|STON|20210322|09:38:48|S|100|4.350000||
B|V|20210322|09:38:48|S|14|206.910000||
B|ATOS|20210322|09:38:49|S|300|2.520000||
B|BIDU|20210322|09:38:49|S|4|259.990000||
B|HIMX|20210322|09:38:49|S|73|13.840000||
B|TSLA|20210322|09:38:49|S|20|687.710000||
B|ZNTL|20210322|09:38:49|S|100|44.990000||
B|ASO|20210322|09:38:50|S|191|26.160000||
B|ETSY|20210322|09:38:50|S|10|220.740000||
B|GM|20210322|09:38:50|S|20|57.870000||
B|INMD|20210322|09:38:50|S|200|73.430000||
B|NPA|20210322|09:38:50|S|15|12.800000||
B|SLV|20210322|09:38:50|S|50|23.860000||
B|AMRS|20210322|09:38:51|S|400|22.080000||
B|DADA|20210322|09:38:51|S|120|32.140000||
B|FCX|20210322|09:38:51|S|38|35.490000||
B|HOFV|20210322|09:38:51|S|100|4.300000||
B|HOFV|20210322|09:38:51|S|200|4.300000||
B|HOFV|20210322|09:38:51|S|400|4.300000||
B|NPA|20210322|09:38:51|S|55|12.800000||
B|PFXNL|20210322|09:38:51|S|100|25.320000||
B|SNDL|20210322|09:38:51|S|1|1.430000||
B|SVRA|20210322|09:38:51|S|100|2.030000||
B|TSLA|20210322|09:38:51|S|100|687.250000||
B|TSQ|20210322|09:38:51|S|5|11.990000||
B|ASML|20210322|09:38:52|S|3|567.370000||
B|BABA|20210322|09:38:52|S|100|236.470000||
B|CSIQ|20210322|09:38:52|S|100|47.650000||
B|DKNG|20210322|09:38:52|S|12|72.990000||
B|PRTS|20210322|09:38:52|S|33|15.060000||
B|PTON|20210322|09:38:52|S|19|107.950000||
B|UPST|20210322|09:38:52|S|20|126.570000||
B|BA|20210322|09:38:53|S|6|255.360000||
B|DKNG|20210322|09:38:53|S|50|72.950000||
B|HOFV|20210322|09:38:53|S|100|4.300000||
B|HOFV|20210322|09:38:53|S|100|4.300000||
B|HOFV|20210322|09:38:53|S|100|4.300000||
B|HOFV|20210322|09:38:53|S|100|4.300000||
B|HOFV|20210322|09:38:53|S|200|4.300000||
B|PINS|20210322|09:38:53|S|100|71.200000||
B|SPRT|20210322|09:38:53|S|589|7.300000||
B|SWN|20210322|09:38:53|S|500|4.710000||
B|YINN|20210322|09:38:53|S|100|21.050000||
B|ZKIN|20210322|09:38:53|S|200|11.550000||
B|GME|20210322|09:38:54|S|3|200.940000||
B|HOFV|20210322|09:38:54|S|225|4.310000||
B|MRKR|20210322|09:38:54|S|500|3.210000||
B|RLX|20210322|09:38:54|S|3|12.210000||
B|SNCA|20210322|09:38:54|S|300|2.480000||
B|SPRT|20210322|09:38:54|S|161|7.300000||
B|TSLA|20210322|09:38:54|S|2|687.500000||
B|TSLA|20210322|09:38:54|S|8|687.390000||
B|TSLA|20210322|09:38:54|S|14|687.390000||
B|BKH|20210322|09:38:55|S|40|66.510000||
B|SPCE|20210322|09:38:55|S|1|33.110000||
B|WNW|20210322|09:38:55|S|1000|14.680000||
B|CLPT|20210322|09:38:56|S|1|21.010000||
B|DYAI|20210322|09:38:56|S|4|7.590000||
B|HOFV|20210322|09:38:56|S|400|4.330000||
B|INTC|20210322|09:38:56|S|100|65.100000||
B|INTC|20210322|09:38:56|S|100|65.110000||
B|RLX|20210322|09:38:56|S|100|12.200000||
B|SLV|20210322|09:38:56|S|2|23.860000||
B|SPRT|20210322|09:38:56|S|100|7.340000||
B|TELL|20210322|09:38:56|S|700|2.810000||
B|TELL|20210322|09:38:56|S|1100|2.810000||
B|TSLA|20210322|09:38:56|S|50|687.260000||
B|ASIX|20210322|09:38:57|S|5|27.190000||
B|FB|20210322|09:38:57|S|2|287.700000||
B|FB|20210322|09:38:57|S|69|287.690000||
B|SNDL|20210322|09:38:57|S|1|1.430000||
B|SPRT|20210322|09:38:57|S|71|7.420000||
B|DADA|20210322|09:38:58|S|640|32.110000||
B|DLB|20210322|09:38:58|S|50|100.340000||
B|DYAI|20210322|09:38:58|S|100|7.650000||
B|FXI|20210322|09:38:58|S|100|47.870000||
B|OZON|20210322|09:38:58|S|108|56.990000||
B|SNCA|20210322|09:38:58|S|1000|2.480000||
B|SPRT|20210322|09:38:58|S|4|7.440000||
B|STON|20210322|09:38:58|S|100|4.370000||
B|TRIP|20210322|09:38:58|S|200|56.670000||
B|ZDGE|20210322|09:38:58|S|7|16.394000||
B|COST|20210322|09:38:59|S|14|332.310000||
B|CRWD|20210322|09:38:59|S|25|194.640000||
B|GBR|20210322|09:38:59|S|51|5.790000||
B|V|20210322|09:38:59|S|1|206.760000||
B|VVI|20210322|09:38:59|S|10|41.875000||
B|AEVA|20210322|09:39:00|S|100|15.230000||
B|AEVA|20210322|09:39:00|S|100|15.230000||
B|CCL|20210322|09:39:00|S|535|28.270000||
B|GE|20210322|09:39:00|S|307|13.140000||
B|SNCA|20210322|09:39:00|S|100|2.470100||
B|TSLA|20210322|09:39:00|S|66|687.030000||
B|ZKIN|20210322|09:39:00|S|100|11.560000||
B|ZKIN|20210322|09:39:00|S|100|11.560000||
B|AMRS|20210322|09:39:01|S|400|22.090000||
B|AQB|20210322|09:39:01|S|1|7.590000||
B|HOFV|20210322|09:39:01|S|494|4.310000||
B|HOFV|20210322|09:39:01|S|500|4.310000||
B|PSTH|20210322|09:39:01|S|23|25.690000||
B|RUN|20210322|09:39:01|S|40|56.960000||
B|SPRT|20210322|09:39:01|S|100|7.390000||
B|SPRT|20210322|09:39:01|S|100|7.390000||
B|ZIM|20210322|09:39:01|S|200|27.125000||
B|ZM|20210322|09:39:01|S|5|330.610000||
B|ERIC|20210322|09:39:02|S|100|13.415000||
B|LAZR|20210322|09:39:02|S|4|30.880000||
B|PFE|20210322|09:39:02|S|99|35.520000||
B|SNCA|20210322|09:39:02|S|30|2.480000||
B|SPRT|20210322|09:39:02|S|800|7.410000||
B|TSLA|20210322|09:39:02|S|30|687.360000||
B|CCL|20210322|09:39:03|S|75|28.270000||
B|CPAC|20210322|09:39:03|S|1|8.100000||
B|EGY|20210322|09:39:03|S|100|2.430000||
B|EWS|20210322|09:39:03|S|10|23.180000||
B|HOFV|20210322|09:39:03|S|400|4.300000||
B|SNCA|20210322|09:39:03|S|150|2.480000||
B|SPRT|20210322|09:39:03|S|100|7.440000||
B|ZKIN|20210322|09:39:03|S|100|11.620000||
B|ARKQ|20210322|09:39:04|S|3|85.460000||
B|CXSE|20210322|09:39:04|S|3|67.230000||
B|DADA|20210322|09:39:04|S|1|32.070000||
B|GME|20210322|09:39:04|S|5|200.860000||
B|NVDA|20210322|09:39:04|S|5|519.510000||
B|PFE|20210322|09:39:04|S|1|35.520000||
B|SPRT|20210322|09:39:04|S|57|7.440000||
B|ZEN|20210322|09:39:04|S|30|132.600000||
B|AAPL|20210322|09:39:05|S|64|121.420000||
B|FB|20210322|09:39:05|S|19|287.710000||
B|HOFV|20210322|09:39:05|S|476|4.320000||
B|MAIN|20210322|09:39:05|S|10|38.500000||
B|RBLX|20210322|09:39:05|S|50|71.840000||
B|SNCA|20210322|09:39:05|S|200|2.480000||
B|SPRT|20210322|09:39:05|S|50|7.490000||
B|SPRT|20210322|09:39:05|S|240|7.500000||
B|SQ|20210322|09:39:05|S|10|225.120000||
B|STON|20210322|09:39:05|S|100|4.420000||
B|TSLA|20210322|09:39:05|S|65|688.620000||
B|XPEV|20210322|09:39:05|S|2000|37.760000||
B|APPS|20210322|09:39:06|S|200|85.860000||
B|BFLY|20210322|09:39:06|S|40|19.930000||
B|BK|20210322|09:39:06|S|100|45.390000||
B|BK|20210322|09:39:06|S|100|45.390000||
B|DADA|20210322|09:39:06|S|250|31.910000||
B|GMBL|20210322|09:39:06|S|200|18.220000||
B|KOPN|20210322|09:39:06|S|15|11.220000||
B|MILE|20210322|09:39:06|S|100|14.540000||
B|NIO|20210322|09:39:06|S|13|43.790000||
B|TSLA|20210322|09:39:06|S|60|688.600000||
B|TSM|20210322|09:39:06|S|10|116.390000||
B|VTI|20210322|09:39:06|S|4|205.600000||
B|YMAB|20210322|09:39:06|S|4|35.470000||
B|PLTR|20210322|09:39:07|S|151|24.490000||
B|RLX|20210322|09:39:07|S|29|12.200000||
B|SPRT|20210322|09:39:07|S|10|7.530000||
B|TSLA|20210322|09:39:07|S|3|688.330000||
B|ACST|20210322|09:39:08|S|300|0.728900||
B|DADA|20210322|09:39:08|S|250|31.890000||
B|OKTA|20210322|09:39:08|S|16|218.790000||
B|RLX|20210322|09:39:08|S|100|12.200000||
B|ROKU|20210322|09:39:08|S|2|356.260000||
B|SLS|20210322|09:39:08|S|200|10.740000||
B|SNCA|20210322|09:39:08|S|30|2.480000||
B|SPRT|20210322|09:39:08|S|10|7.610000||
B|ASO|20210322|09:39:09|S|400|26.150000||
B|CLVS|20210322|09:39:09|S|60|7.680000||
B|DYAI|20210322|09:39:09|S|100|7.610000||
B|HOFV|20210322|09:39:09|S|100|4.320000||
B|MA|20210322|09:39:09|S|25|357.420000||
B|NVCN|20210322|09:39:09|S|9|1.295000||
B|OKTA|20210322|09:39:09|S|5|218.790000||
B|SBUX|20210322|09:39:09|S|35|107.380000||
B|SNAP|20210322|09:39:09|S|125|56.950000||
B|SPRT|20210322|09:39:09|S|100|7.590000||
B|SPRT|20210322|09:39:09|S|800|7.590000||
B|VUZI|20210322|09:39:09|S|100|27.770000||
B|ZDGE|20210322|09:39:09|E|27|16.302000||
B|CRWD|20210322|09:39:10|S|5|194.610000||
B|HOFV|20210322|09:39:10|S|1100|4.330000||
B|QS|20210322|09:39:10|S|47|61.180000||
B|RLX|20210322|09:39:10|S|93|12.200000||
B|SNCA|20210322|09:39:10|S|300|2.460000||
B|SPRT|20210322|09:39:10|S|40|7.600000||
B|SPRT|20210322|09:39:10|S|400|7.580000||
B|STON|20210322|09:39:10|S|50|4.360000||
B|TSLA|20210322|09:39:10|S|200|687.980000||
B|DAC|20210322|09:39:11|S|70|55.680000||
B|PENN|20210322|09:39:11|S|200|115.380000||
B|PLUG|20210322|09:39:11|S|64|38.450000||
B|SCHF|20210322|09:39:11|S|6|37.840000||
B|SNCA|20210322|09:39:11|S|250|2.450000||
B|SPRT|20210322|09:39:11|S|100|7.570000||
B|TSLA|20210322|09:39:11|S|20|688.590000||
B|TSLA|20210322|09:39:11|S|100|688.550000||
B|DYAI|20210322|09:39:12|S|1300|7.600000||
B|HOFV|20210322|09:39:12|S|500|4.310000||
B|INDA|20210322|09:39:12|S|12|42.390000||
B|PDD|20210322|09:39:12|S|50|139.550000||
B|PLAY|20210322|09:39:12|S|100|47.720000||
B|RLX|20210322|09:39:12|S|10|12.200000||
B|RLX|20210322|09:39:12|S|67|12.200000||
B|SBBP|20210322|09:39:12|S|100|3.660000||
B|SNCA|20210322|09:39:12|S|175|2.445000||
B|SPRT|20210322|09:39:12|S|20|7.520000||
B|SPRT|20210322|09:39:12|S|100|7.530000||
B|SQ|20210322|09:39:12|S|10|225.140000||
B|TSLA|20210322|09:39:12|S|5|688.180000||
B|TSLA|20210322|09:39:12|S|30|688.370000||
B|TSLA|20210322|09:39:12|S|100|688.200000||
B|ZKIN|20210322|09:39:12|S|200|11.740000||
B|FHN|20210322|09:39:13|S|5|17.085000||
B|FLR|20210322|09:39:13|S|300|22.100000||
B|MRKR|20210322|09:39:13|S|100|3.230000||
B|PCT|20210322|09:39:13|S|170|33.900000||
B|QS|20210322|09:39:13|S|200|61.230000||
B|RLX|20210322|09:39:13|S|19|12.200000||
B|RUBY|20210322|09:39:13|S|200|25.980000||
B|SPRT|20210322|09:39:13|S|100|7.490000||
B|SPRT|20210322|09:39:13|S|100|7.550000||
B|ZKIN|20210322|09:39:13|S|200|11.715000||
B|CCL|20210322|09:39:14|S|200|28.280000||
B|CRWD|20210322|09:39:14|S|5|194.610000||
B|DKNG|20210322|09:39:14|S|50|73.230000||
B|DOCU|20210322|09:39:14|S|1|206.270000||
B|OKTA|20210322|09:39:14|S|10|218.790000||
B|TLRY|20210322|09:39:14|S|10|25.720000||
B|TPGY|20210322|09:39:14|S|20|20.540000||
B|TSLA|20210322|09:39:14|S|20|689.040000||
B|TSLA|20210322|09:39:14|S|25|689.040000||
B|XPEV|20210322|09:39:14|S|100|37.760000||
B|AAPL|20210322|09:39:15|S|3|121.470000||
B|BHAT|20210322|09:39:15|S|200|1.500000||
B|BILL|20210322|09:39:15|S|3|150.080000||
B|CHGG|20210322|09:39:15|S|3|93.710000||
B|CVNA|20210322|09:39:15|S|1|270.380000||
B|DKNG|20210322|09:39:15|S|5|73.240000||
B|FB|20210322|09:39:15|S|1|288.070000||
B|GME|20210322|09:39:15|S|900|200.350000||
B|LODE|20210322|09:39:15|S|400|5.970000||
B|LOW|20210322|09:39:15|S|300|181.190000||
B|MCO|20210322|09:39:15|S|1|288.470000||
B|PENN|20210322|09:39:15|S|50|115.140000||
B|PYPL|20210322|09:39:15|S|1|243.340000||
B|RDFN|20210322|09:39:15|S|4|70.570000||
B|SE|20210322|09:39:15|S|2|220.120000||
B|SPRT|20210322|09:39:15|S|139|7.490000||
B|TRUP|20210322|09:39:15|S|1|80.620000||
B|TSLA|20210322|09:39:15|S|20|689.140000||
B|VEEV|20210322|09:39:15|S|1|263.610000||
B|ACER|20210322|09:39:16|S|100|3.990000||
B|BTAI|20210322|09:39:16|S|600|45.840000||
B|CCL|20210322|09:39:16|S|104|28.290000||
B|GME|20210322|09:39:16|S|100|200.200000||
B|GME|20210322|09:39:16|S|200|200.270000||
B|PDD|20210322|09:39:16|S|3|139.450000||
B|SNCA|20210322|09:39:16|S|300|2.425000||
B|SPRT|20210322|09:39:16|S|2|7.500000||
B|STON|20210322|09:39:16|S|50|4.360000||
B|VTI|20210322|09:39:16|S|40|205.680000||
B|GME|20210322|09:39:17|S|100|200.050000||
B|GME|20210322|09:39:17|S|100|200.200000||
B|MARA|20210322|09:39:17|S|200|42.060000||
B|RLX|20210322|09:39:17|S|100|12.200000||
B|SNCA|20210322|09:39:17|S|125|2.415000||
B|SPRT|20210322|09:39:17|S|15|7.510000||
B|TSLA|20210322|09:39:17|S|10|689.140000||
B|TSLA|20210322|09:39:17|S|45|688.990000||
B|ACER|20210322|09:39:18|S|100|4.000000||
B|CSX|20210322|09:39:18|S|100|94.080000||
B|DIS|20210322|09:39:18|S|40|193.070000||
B|GME|20210322|09:39:18|S|200|199.920000||
B|MRKR|20210322|09:39:18|S|50|3.230000||
B|NIO|20210322|09:39:18|S|113|43.890000||
B|TSM|20210322|09:39:18|S|100|116.540000||
B|WY|20210322|09:39:18|S|200|33.630000||
B|AMAT|20210322|09:39:19|S|60|118.700000||
B|GME|20210322|09:39:19|S|100|199.920000||
B|NIO|20210322|09:39:19|S|50|43.880000||
B|OKTA|20210322|09:39:19|S|1|218.790000||
B|TSLA|20210322|09:39:19|S|14|688.960000||
B|TSLA|20210322|09:39:19|S|15|688.960000||
B|TSM|20210322|09:39:19|S|2|116.500000||
B|WBAI|20210322|09:39:19|S|100|24.650000||
B|ZDGE|20210322|09:39:19|E|17|16.312000||
B|ACER|20210322|09:39:20|S|1100|4.010000||
B|AGC|20210322|09:39:20|S|325|13.290000||
B|AI|20210322|09:39:20|S|100|74.500000||
B|DZZ|20210322|09:39:20|S|300|3.130000||
B|FSLY|20210322|09:39:20|S|55|72.480000||
B|GDRX|20210322|09:39:20|S|1|36.780000||
B|GDRX|20210322|09:39:20|S|200|36.760000||
B|SNCA|20210322|09:39:20|S|7|2.380000||
B|SPRT|20210322|09:39:20|S|6|7.470000||
B|YETI|20210322|09:39:20|S|100|76.360000||
B|ABEV|20210322|09:39:21|S|20|2.825000||
B|CCIV|20210322|09:39:21|S|553|26.900000||
B|CMT|20210322|09:39:21|S|1|12.320000||
B|LI|20210322|09:39:21|S|100|27.020000||
B|OCG|20210322|09:39:21|S|25|11.260000||
B|SNCA|20210322|09:39:21|S|300|2.390000||
B|SPRT|20210322|09:39:21|S|100|7.490000||
B|STON|20210322|09:39:21|S|100|4.360000||
B|STON|20210322|09:39:21|S|100|4.400000||
B|UAL|20210322|09:39:21|S|30|59.580000||
B|CRSR|20210322|09:39:22|S|5|33.040000||
B|GME|20210322|09:39:22|S|100|199.890000||
B|LMB|20210322|09:39:22|S|300|11.990000||
B|LMB|20210322|09:39:22|S|600|11.930000||
B|NCLH|20210322|09:39:22|S|100|29.320000||
B|NIO|20210322|09:39:22|S|80|43.830000||
B|YETI|20210322|09:39:22|S|100|76.360000||
B|AMC|20210322|09:39:23|S|4|12.910000||
B|CLVS|20210322|09:39:23|S|125|7.580000||
B|FB|20210322|09:39:23|S|5|287.750000||
B|HOFV|20210322|09:39:23|S|315|4.370000||
B|SPRT|20210322|09:39:23|S|100|7.510000||
B|OPEN|20210322|09:39:24|S|100|27.690000||
B|QDEL|20210322|09:39:24|S|11|136.660000||
B|QS|20210322|09:39:24|S|11|61.270000||
B|SPRT|20210322|09:39:24|S|68|7.500000||
B|SPRT|20210322|09:39:24|S|100|7.500000||
B|TDOC|20210322|09:39:24|S|1|193.920000||
B|TSM|20210322|09:39:24|S|500|116.470000||
B|APLE|20210322|09:39:25|S|100|14.930000||
B|HOFV|20210322|09:39:25|S|100|4.360000||
B|MRO|20210322|09:39:25|S|400|10.880000||
B|RIG|20210322|09:39:25|S|500|3.680000||
B|SOL|20210322|09:39:25|S|20|13.970000||
B|SPRT|20210322|09:39:25|S|4|7.520000||
B|TKAT|20210322|09:39:25|S|10|27.870000||
B|UVXY|20210322|09:39:25|S|6|6.610000||
B|WNW|20210322|09:39:25|S|70|14.530000||
B|WNW|20210322|09:39:25|S|500|14.530000||
B|NCTY|20210322|09:39:26|S|200|48.660000||
B|NIO|20210322|09:39:26|S|26|43.810000||
B|NIO|20210322|09:39:26|S|200|43.810000||
B|SNCA|20210322|09:39:26|S|100|2.375000||
B|SPRT|20210322|09:39:26|S|100|7.500000||
B|TCOM|20210322|09:39:26|S|100|42.100000||
B|CLVS|20210322|09:39:27|S|100|7.520000||
B|DLB|20210322|09:39:27|S|7|100.330000||
B|GEVO|20210322|09:39:27|S|50|10.160000||
B|GME|20210322|09:39:27|S|100|199.870000||
B|GME|20210322|09:39:27|S|200|199.920000||
B|HOFV|20210322|09:39:27|S|100|4.350000||
B|HOFV|20210322|09:39:27|S|100|4.360000||
B|IGT|20210322|09:39:27|S|100|18.350000||
B|MRKR|20210322|09:39:27|S|900|3.260000||
B|MTCH|20210322|09:39:27|S|16|153.150000||
B|NFLX|20210322|09:39:27|S|2|517.820000||
B|OKTA|20210322|09:39:27|S|10|218.720000||
B|SNBR|20210322|09:39:27|S|4|144.760000||
B|T|20210322|09:39:27|S|20|29.670000||
B|YTRA|20210322|09:39:27|S|100|2.500000||
B|ZM|20210322|09:39:27|S|10|331.220000||
B|AMC|20210322|09:39:28|S|9|12.890000||
B|AMD|20210322|09:39:28|S|306|80.570000||
B|DRIO|20210322|09:39:28|S|100|22.250000||
B|MTCH|20210322|09:39:28|S|3|153.100000||
B|NAPA|20210322|09:39:28|S|100|19.530000||
B|NAPA|20210322|09:39:28|S|100|19.540000||
B|SPRT|20210322|09:39:28|S|56|7.530000||
B|VWO|20210322|09:39:28|S|2|52.530000||
B|ZEUS|20210322|09:39:28|S|15|27.065000||
B|AMRS|20210322|09:39:29|S|1|22.080000||
B|BCRX|20210322|09:39:29|S|100|13.780000||
B|BEKE|20210322|09:39:29|S|50|63.240000||
B|FB|20210322|09:39:29|S|22|287.820000||
B|OCFT|20210322|09:39:29|S|900|16.100000||
B|OCFT|20210322|09:39:29|S|1000|16.090000||
B|PFE|20210322|09:39:29|S|100|35.540000||
B|RLX|20210322|09:39:29|S|100|12.010000||
B|ZM|20210322|09:39:29|S|300|330.770000||
B|FB|20210322|09:39:30|S|1000|287.820000||
B|GME|20210322|09:39:30|S|100|199.770000||
B|GS|20210322|09:39:30|S|5|340.370000||
B|RLX|20210322|09:39:30|S|17|12.010000||
B|APPS|20210322|09:39:31|S|18|85.770000||
B|NIO|20210322|09:39:31|S|67|43.880000||
B|NIO|20210322|09:39:31|S|352|43.880000||
B|RLX|20210322|09:39:31|S|5|12.040000||
B|SENS|20210322|09:39:31|S|32|3.240000||
B|GME|20210322|09:39:32|S|1|200.140000||
B|IIPR|20210322|09:39:32|S|9|178.800000||
B|KSU|20210322|09:39:32|S|200|255.960000||
B|KSU|20210322|09:39:32|S|700|255.920000||
B|MGNI|20210322|09:39:32|S|60|53.140000||
B|RLX|20210322|09:39:32|S|100|12.040000||
B|SPRT|20210322|09:39:32|S|15|7.290000||
B|STON|20210322|09:39:32|S|100|4.360000||
B|TSLA|20210322|09:39:32|S|40|688.820000||
B|TSLA|20210322|09:39:32|S|50|688.570000||
B|BYND|20210322|09:39:33|S|50|140.800000||
B|NIO|20210322|09:39:33|S|62|43.900000||
B|PCT|20210322|09:39:33|S|170|33.890000||
B|SPCE|20210322|09:39:33|S|1|33.100000||
B|STON|20210322|09:39:33|S|100|4.360000||
B|XPEV|20210322|09:39:33|S|400|37.720000||
B|XPEV|20210322|09:39:33|S|400|37.720000||
B|APPS|20210322|09:39:34|S|150|85.670000||
B|DYAI|20210322|09:39:34|S|100|7.640000||
B|OKTA|20210322|09:39:34|S|8|218.690000||
B|PDD|20210322|09:39:34|S|1|139.490000||
B|UONE|20210322|09:39:34|S|1|5.930000||
B|UPRO|20210322|09:39:34|S|20|86.580000||
B|UPST|20210322|09:39:34|S|100|126.570000||
B|UPST|20210322|09:39:34|S|700|126.580000||
B|MCHI|20210322|09:39:35|S|100|84.510000||
B|SNCA|20210322|09:39:35|S|110|2.370000||
B|SNCA|20210322|09:39:35|S|160|2.370000||
B|TSM|20210322|09:39:35|S|100|116.540000||
B|AAPL|20210322|09:39:36|S|194|121.430000||
B|AZN|20210322|09:39:36|S|100|50.080000||
B|CRWD|20210322|09:39:36|S|1|194.610000||
B|DYAI|20210322|09:39:36|S|100|7.620000||
B|ENLC|20210322|09:39:36|S|80|4.640000||
B|QS|20210322|09:39:36|S|20|61.260000||
B|TDOC|20210322|09:39:36|S|50|194.280000||
B|TKAT|20210322|09:39:36|S|100|27.960000||
B|TRIP|20210322|09:39:36|S|300|56.680000||
B|ACB|20210322|09:39:37|S|100|10.010000||
B|CUTR|20210322|09:39:37|S|15|32.410000||
B|HMY|20210322|09:39:37|S|280|4.580000||
B|KOPN|20210322|09:39:37|S|50|11.220000||
B|SPRT|20210322|09:39:37|S|100|7.250000||
B|STON|20210322|09:39:37|S|100|4.320000||
B|CVGI|20210322|09:39:38|S|6|10.400000||
B|GOOGL|20210322|09:39:38|S|1|2019.500000||
B|MOS|20210322|09:39:38|S|100|32.700000||
B|PCT|20210322|09:39:38|S|170|33.890000||
B|RAAS|20210322|09:39:38|S|100|21.520000||
B|SLGG|20210322|09:39:38|S|177|10.100000||
B|SPRT|20210322|09:39:38|S|8|7.250000||
B|SPRT|20210322|09:39:38|S|24|7.120000||
B|TKAT|20210322|09:39:38|S|100|27.960000||
B|UVXY|20210322|09:39:38|S|2000|6.620000||
B|AEYE|20210322|09:39:39|S|35|35.230000||
B|DOCU|20210322|09:39:39|S|20|206.090000||
B|MRKR|20210322|09:39:39|S|100|3.260000||
B|MRKR|20210322|09:39:39|S|100|3.260000||
B|SNCA|20210322|09:39:39|S|300|2.370000||
B|SPRT|20210322|09:39:39|S|50|7.090000||
B|SVRA|20210322|09:39:39|S|100|1.950000||
B|SVRA|20210322|09:39:39|S|200|1.960000||
B|OCG|20210322|09:39:40|S|100|11.490000||
B|PYPL|20210322|09:39:40|S|5|243.450000||
B|SNCA|20210322|09:39:40|S|70|2.370000||
B|SPY|20210322|09:39:40|S|217|390.600000||
B|TSLA|20210322|09:39:40|S|8|688.420000||
B|ARKK|20210322|09:39:41|S|1|124.490000||
B|ARKK|20210322|09:39:41|S|499|124.490000||
B|KSU|20210322|09:39:41|S|10|255.980000||
B|MRKR|20210322|09:39:41|S|100|3.280000||
B|RLX|20210322|09:39:41|S|100|12.010000||
B|SVRA|20210322|09:39:41|S|100|1.960000||
B|VGT|20210322|09:39:41|S|6|355.210000||
B|WDAY|20210322|09:39:41|S|21|256.230000||
B|ADBE|20210322|09:39:42|S|1|450.090000||
B|FB|20210322|09:39:42|S|50|287.910000||
B|FCEL|20210322|09:39:42|S|400|14.990000||
B|SPRT|20210322|09:39:42|S|15|6.950000||
B|SPRT|20210322|09:39:42|S|500|6.890000||
B|TKAT|20210322|09:39:42|S|100|27.960000||
B|TWLO|20210322|09:39:42|S|1|360.990000||
B|W|20210322|09:39:42|S|7|336.890000||
B|ZUMZ|20210322|09:39:42|S|100|45.215000||
B|ASXC|20210322|09:39:43|S|200|4.210000||
B|BKI|20210322|09:39:43|S|40|73.920000||
B|CPRX|20210322|09:39:43|S|100|4.930000||
B|EBON|20210322|09:39:43|S|100|10.170000||
B|EBON|20210322|09:39:43|S|654|10.170000||
B|FB|20210322|09:39:43|S|100|287.950000||
B|FB|20210322|09:39:43|S|248|287.950000||
B|SDS|20210322|09:39:43|S|91|11.090000||
B|SNAP|20210322|09:39:43|S|100|57.090000||
B|NFLX|20210322|09:39:44|S|5|518.540000||
B|PENN|20210322|09:39:44|S|8|114.940000||
B|QQQ|20210322|09:39:44|S|79|316.500000||
B|QS|20210322|09:39:44|S|50|61.290000||
B|RLX|20210322|09:39:44|S|77|12.010000||
B|TCOM|20210322|09:39:44|S|6|42.140000||
B|ZI|20210322|09:39:44|S|100|52.160000||
B|FB|20210322|09:39:45|S|10|288.140000||
B|GOOGL|20210322|09:39:45|S|1|2019.370000||
B|KOSS|20210322|09:39:45|S|30|24.590000||
B|MGM|20210322|09:39:45|S|100|39.510000||
B|MRKR|20210322|09:39:45|S|600|3.270000||
B|PCT|20210322|09:39:45|S|500|34.220000||
B|PINS|20210322|09:39:45|S|1|71.310000||
B|PLTR|20210322|09:39:45|S|290|24.570000||
B|RUN|20210322|09:39:45|S|10|56.860000||
B|SE|20210322|09:39:45|S|5|219.770000||
B|SPWR|20210322|09:39:45|S|1|33.480000||
B|TSLA|20210322|09:39:45|S|1|689.740000||
B|TSLA|20210322|09:39:45|S|25|689.730000||
B|VIOT|20210322|09:39:45|S|100|13.140000||
B|SNCA|20210322|09:39:46|S|130|2.370000||
B|SNCA|20210322|09:39:46|S|300|2.365000||
B|VUZI|20210322|09:39:46|S|100|28.200000||
B|ZKIN|20210322|09:39:46|S|19|11.820000||
B|ZKIN|20210322|09:39:46|E|100|11.760000||
B|ZKIN|20210322|09:39:46|E|100|11.760000||
B|ZKIN|20210322|09:39:46|E|100|11.760000||
B|ZKIN|20210322|09:39:46|E|100|11.762000||
B|ZKIN|20210322|09:39:46|S|1200|11.820000||
B|BA|20210322|09:39:47|S|50|254.560000||
B|CYTK|20210322|09:39:47|S|100|25.520000||
B|GME|20210322|09:39:47|S|2|199.950000||
B|KLDO|20210322|09:39:47|S|100|11.090000||
B|KLDO|20210322|09:39:47|S|200|11.070000||
B|TSLA|20210322|09:39:47|S|231|690.180000||
B|WNW|20210322|09:39:47|S|200|14.650000||
B|WNW|20210322|09:39:47|S|300|14.650000||
B|ZEUS|20210322|09:39:47|S|15|27.065000||
B|AIV|20210322|09:39:48|S|100|5.780000||
B|AMTX|20210322|09:39:48|S|1000|21.530000||
B|BAC|20210322|09:39:48|S|200|38.190000||
B|INMD|20210322|09:39:48|S|3|73.820000||
B|LHCG|20210322|09:39:48|S|25|198.040000||
B|TKAT|20210322|09:39:48|S|100|27.880000||
B|TKAT|20210322|09:39:48|S|250|27.900000||
B|TSLA|20210322|09:39:48|S|6|690.910000||
B|TSLA|20210322|09:39:48|S|10|690.910000||
B|UAL|20210322|09:39:48|S|200|59.650000||
B|VUZI|20210322|09:39:48|S|50|28.200000||
B|AVCO|20210322|09:39:49|S|100|1.280000||
B|AVCO|20210322|09:39:49|S|200|1.280000||
B|BABA|20210322|09:39:49|S|100|236.650000||
B|MRKR|20210322|09:39:49|S|50|3.260000||
B|STON|20210322|09:39:49|S|100|4.160000||
B|TMDX|20210322|09:39:49|S|1|46.090000||
B|TSLA|20210322|09:39:49|S|16|690.960000||
B|TSLA|20210322|09:39:49|S|31|690.980000||
B|TSLA|20210322|09:39:49|S|100|690.930000||
B|TSLA|20210322|09:39:49|S|100|690.980000||
B|ZKIN|20210322|09:39:49|S|25|11.720000||
B|ZKIN|20210322|09:39:49|S|80|11.695000||
B|ABNB|20210322|09:39:50|S|46|196.730000||
B|BBIG|20210322|09:39:50|S|25|3.145000||
B|CPRX|20210322|09:39:50|S|100|4.960000||
B|EDSA|20210322|09:39:50|S|120|6.310000||
B|KIRK|20210322|09:39:50|S|300|32.250000||
B|LOW|20210322|09:39:50|S|300|181.490000||
B|LRCX|20210322|09:39:50|S|12|554.360000||
B|NVDA|20210322|09:39:50|S|100|519.790000||
B|SPRT|20210322|09:39:50|S|100|7.000000||
B|ZKIN|20210322|09:39:50|S|78|11.790000||
B|CDNS|20210322|09:39:51|S|15|128.350000||
B|CURI|20210322|09:39:51|S|100|16.920000||
B|ISRG|20210322|09:39:51|S|1|714.000000||
B|MRKR|20210322|09:39:51|S|100|3.255000||
B|MRKR|20210322|09:39:51|S|200|3.250000||
B|RLX|20210322|09:39:51|S|100|12.010000||
B|SPRT|20210322|09:39:51|S|10|7.030000||
B|VUZI|20210322|09:39:51|S|200|28.230000||
B|ZKIN|20210322|09:39:51|S|25|11.720000||
B|GME|20210322|09:39:52|S|2|200.240000||
B|GME|20210322|09:39:52|S|8|200.710000||
B|PFE|20210322|09:39:52|S|70|35.520000||
B|SNCA|20210322|09:39:52|S|100|2.370000||
B|SPY|20210322|09:39:52|S|9|390.800000||
B|SQQQ|20210322|09:39:52|S|100|13.520000||
B|TSLA|20210322|09:39:52|S|20|691.290000||
B|WNW|20210322|09:39:52|S|100|14.590000||
B|ZKIN|20210322|09:39:52|S|1|11.718000||
B|APHA|20210322|09:39:53|S|4|19.530000||
B|CRM|20210322|09:39:53|S|24|214.530000||
B|LDI|20210322|09:39:53|S|500|22.410000||
B|MAR|20210322|09:39:53|S|12|151.240000||
B|OKTA|20210322|09:39:53|S|15|219.360000||
B|RLX|20210322|09:39:53|S|100|12.010000||
B|RLX|20210322|09:39:53|S|100|12.010000||
B|TSLA|20210322|09:39:53|S|25|691.270000||
B|WNW|20210322|09:39:53|S|1700|14.590000||
B|ZKIN|20210322|09:39:53|S|3|11.718000||
B|DYAI|20210322|09:39:54|S|100|7.370000||
B|HOFV|20210322|09:39:54|S|2700|4.300000||
B|LI|20210322|09:39:54|S|100|27.080000||
B|TSLA|20210322|09:39:54|S|28|690.700000||
B|WCLD|20210322|09:39:54|S|1|49.690000||
B|WSM|20210322|09:39:54|S|200|173.430000||
B|BEST|20210322|09:39:55|S|305|2.230000||
B|JW/A|20210322|09:39:55|S|5|53.640000||
B|OKTA|20210322|09:39:55|S|3|219.410000||
B|PENN|20210322|09:39:55|S|300|115.250000||
B|PYPL|20210322|09:39:55|S|42|243.660000||
B|RILY|20210322|09:39:55|S|55|56.525000||
B|CCBG|20210322|09:39:56|S|20|27.710000||
B|EDSA|20210322|09:39:56|S|500|6.170000||
B|HOFV|20210322|09:39:56|S|200|4.300000||
B|NOVN|20210322|09:39:56|S|200|1.660000||
B|OCGN|20210322|09:39:56|S|1100|8.810000||
B|OCGN|20210322|09:39:56|S|2000|8.810000||
B|POWL|20210322|09:39:56|S|1|34.670000||
B|SBLK|20210322|09:39:56|S|300|17.510000||
B|SIBN|20210322|09:39:56|S|18|34.380000||
B|SPRT|20210322|09:39:56|S|10|7.010000||
B|SPRT|20210322|09:39:56|S|30|7.020000||
B|SPRT|20210322|09:39:56|S|127|7.020000||
B|SPY|20210322|09:39:56|S|100|390.750000||
B|TSE|20210322|09:39:56|S|1|68.470000||
B|TSLA|20210322|09:39:56|S|10|691.150000||
B|TSLA|20210322|09:39:56|S|100|691.150000||
B|CDXC|20210322|09:39:57|S|500|11.640000||
B|GME|20210322|09:39:57|S|1|200.480000||
B|LL|20210322|09:39:57|S|1|27.130000||
B|SNCA|20210322|09:39:57|S|130|2.370000||
B|SNCA|20210322|09:39:57|S|170|2.370000||
B|SPRT|20210322|09:39:57|S|10|7.010000||
B|SPRT|20210322|09:39:57|S|30|7.000000||
B|TQQQ|20210322|09:39:57|S|100|89.420000||
B|TQQQ|20210322|09:39:57|S|200|89.430000||
B|TX|20210322|09:39:57|S|20|37.840000||
B|AAPL|20210322|09:39:58|S|100|121.540000||
B|ARKQ|20210322|09:39:58|S|116|85.690000||
B|MRKR|20210322|09:39:58|S|100|3.240000||
B|OCG|20210322|09:39:58|S|85|11.450000||
B|SNDL|20210322|09:39:58|S|100|1.420000||
B|TSLA|20210322|09:39:58|S|8|690.510000||
B|TSLA|20210322|09:39:58|S|20|690.580000||
B|WKHS|20210322|09:39:58|S|7|16.060000||
B|APPS|20210322|09:39:59|S|400|86.310000||
B|BABA|20210322|09:39:59|S|15|236.580000||
B|CAL|20210322|09:39:59|S|300|22.740000||
B|EXPI|20210322|09:39:59|S|50|52.360000||
B|GME|20210322|09:39:59|S|100|200.060000||
B|GME|20210322|09:39:59|S|100|200.130000||
B|MICT|20210322|09:39:59|S|141|2.580000||
B|SPRT|20210322|09:39:59|S|45|6.990000||
B|STON|20210322|09:39:59|S|100|4.180000||
B|TSLA|20210322|09:39:59|S|10|690.520000||
B|CPRX|20210322|09:40:00|S|100|4.950000||
B|RIOT|20210322|09:40:00|S|337|58.940000||
B|SEAS|20210322|09:40:00|S|120|51.590000||
B|SPY|20210322|09:40:00|S|5|390.750000||
B|TKAT|20210322|09:40:00|S|100|28.460000||
B|TSLA|20210322|09:40:00|S|7|691.280000||
B|TSLA|20210322|09:40:00|S|10|691.150000||
B|AIM|20210322|09:40:01|S|1|2.520000||
B|CCL|20210322|09:40:01|S|50|28.250000||
B|CRWD|20210322|09:40:01|S|50|195.180000||
B|DNN|20210322|09:40:01|S|800|1.165000||
B|GME|20210322|09:40:01|S|1|200.000000||
B|GME|20210322|09:40:01|S|1|200.000000||
B|NIO|20210322|09:40:01|S|30|43.980000||
B|SPRT|20210322|09:40:01|S|100|6.990000||
B|TSLA|20210322|09:40:01|S|2|691.130000||
B|TSLA|20210322|09:40:01|S|30|691.060000||
B|FND|20210322|09:40:02|S|100|100.580000||
B|HTGC|20210322|09:40:02|S|500|15.780000||
B|KIRK|20210322|09:40:02|S|2|32.250000||
B|NIO|20210322|09:40:02|S|100|43.990000||
B|SPCE|20210322|09:40:02|S|658|33.100000||
B|SPOT|20210322|09:40:02|S|4|276.480000||
B|SPRT|20210322|09:40:02|S|6|7.000000||
B|STON|20210322|09:40:02|S|100|4.200000||
B|TSLA|20210322|09:40:02|S|50|691.140000||
B|OKTA|20210322|09:40:03|S|100|219.420000||
B|PDD|20210322|09:40:03|S|15|138.950000||
B|ROKU|20210322|09:40:03|S|100|358.090000||
B|SENS|20210322|09:40:03|S|100|3.240000||
B|SNCA|20210322|09:40:03|S|10|2.345000||
B|SPRT|20210322|09:40:03|S|100|7.020000||
B|STON|20210322|09:40:03|S|50|4.200000||
B|BP|20210322|09:40:04|S|100|25.340000||
B|DDD|20210322|09:40:04|S|300|29.700000||
B|DPST|20210322|09:40:04|S|2|255.790000||
B|FDX|20210322|09:40:04|S|100|278.050000||
B|KLR|20210322|09:40:04|S|20|16.360000||
B|NVDA|20210322|09:40:04|S|20|520.340000||
B|PLTR|20210322|09:40:04|S|100|24.560000||
B|RLX|20210322|09:40:04|S|100|12.060000||
B|SFET|20210322|09:40:04|S|100|1.670000||
B|SNCA|20210322|09:40:04|S|300|2.335000||
B|SPRT|20210322|09:40:04|S|15|7.040000||
B|SPRT|20210322|09:40:04|S|100|7.020000||
B|TSLA|20210322|09:40:04|S|100|691.220000||
B|ABNB|20210322|09:40:05|S|300|196.700000||
B|BAH|20210322|09:40:05|S|1|78.840000||
B|ETSY|20210322|09:40:05|S|25|221.390000||
B|IMH|20210322|09:40:05|S|958|2.045000||
B|LB|20210322|09:40:05|S|100|61.090000||
B|LOW|20210322|09:40:05|S|100|181.560000||
B|LTHM|20210322|09:40:05|S|10|18.090000||
B|MRKR|20210322|09:40:05|S|50|3.180000||
B|PSB|20210322|09:40:05|S|2|152.710000||
B|RLX|20210322|09:40:05|S|100|12.020000||
B|SPRT|20210322|09:40:05|S|5|7.040000||
B|SPRT|20210322|09:40:05|S|40|7.040000||
B|SPRT|20210322|09:40:05|S|100|7.050000||
B|TSLA|20210322|09:40:05|S|100|691.240000||
B|TSM|20210322|09:40:05|S|2|116.680000||
B|ATHM|20210322|09:40:06|S|2|101.420000||
B|HOTH|20210322|09:40:06|S|100|2.210000||
B|KR|20210322|09:40:06|S|3|35.320000||
B|NIO|20210322|09:40:06|S|2|43.950000||
B|RBLX|20210322|09:40:06|S|4|72.160000||
B|SQQQ|20210322|09:40:06|S|500|13.530000||
B|STON|20210322|09:40:06|S|100|4.160000||
B|TSLA|20210322|09:40:06|S|7|691.820000||
B|TSM|20210322|09:40:06|S|2|116.680000||
B|ZLAB|20210322|09:40:06|S|3|135.890000||
B|AMBA|20210322|09:40:07|S|2|109.320000||
B|APPS|20210322|09:40:07|S|100|86.330000||
B|NIO|20210322|09:40:07|S|100|43.990000||
B|QS|20210322|09:40:07|S|50|61.660000||
B|SPRT|20210322|09:40:07|S|1000|7.030000||
B|STON|20210322|09:40:07|S|800|4.140000||
B|TPX|20210322|09:40:07|S|20|39.690000||
B|TSLA|20210322|09:40:07|S|27|691.820000||
B|UVXY|20210322|09:40:07|S|1000|6.610000||
B|XLRN|20210322|09:40:07|S|3|138.810000||
B|AMZN|20210322|09:40:08|S|10|3089.650000||
B|ARKK|20210322|09:40:08|S|100|124.720000||
B|DDD|20210322|09:40:08|S|100|29.760000||
B|DYAI|20210322|09:40:08|S|46|7.440000||
B|FXI|20210322|09:40:08|S|10|47.930000||
B|GEVO|20210322|09:40:08|S|200|10.130000||
B|KLR|20210322|09:40:08|S|5|16.380000||
B|NIO|20210322|09:40:08|S|100|43.970000||
B|PEG|20210322|09:40:08|S|1|58.690000||
B|PFG|20210322|09:40:08|S|1|59.480000||
B|QS|20210322|09:40:08|S|50|61.720000||
B|RRGB|20210322|09:40:08|S|26|40.670000||
B|SFL|20210322|09:40:08|S|200|8.420000||
B|SPRT|20210322|09:40:08|S|100|7.010000||
B|SPRT|20210322|09:40:08|S|200|7.010000||
B|ABC|20210322|09:40:09|S|131|114.950000||
B|BSAC|20210322|09:40:09|S|100|25.200000||
B|EBON|20210322|09:40:09|S|100|10.260000||
B|FAMI|20210322|09:40:09|S|300|1.160000||
B|LIVX|20210322|09:40:09|S|100|5.140000||
B|SPRT|20210322|09:40:09|S|20|7.000000||
B|SPRT|20210322|09:40:09|S|78|7.000000||
B|TSLA|20210322|09:40:09|S|33|691.830000||
B|YETI|20210322|09:40:09|S|100|76.460000||
B|ZM|20210322|09:40:09|S|100|331.900000||
B|ZM|20210322|09:40:09|S|100|331.900000||
B|BIDU|20210322|09:40:10|S|150|261.460000||
B|SE|20210322|09:40:10|S|100|220.090000||
B|SPRT|20210322|09:40:10|S|1|7.000000||
B|TSLA|20210322|09:40:10|S|5|691.910000||
B|TSLA|20210322|09:40:10|S|14|691.940000||
B|TSLA|20210322|09:40:10|S|200|691.340000||
B|ZG|20210322|09:40:10|S|100|145.286000||
B|AFRM|20210322|09:40:11|S|1000|80.980000||
B|FITB|20210322|09:40:11|S|1|37.950000||
B|LIVX|20210322|09:40:11|S|100|5.140000||
B|MRKR|20210322|09:40:11|S|200|3.190000||
B|RLX|20210322|09:40:11|S|100|12.050000||
B|SPRT|20210322|09:40:11|S|100|6.970000||
B|TSLA|20210322|09:40:11|S|5|691.510000||
B|WFC|20210322|09:40:11|S|100|39.200000||
B|ZIM|20210322|09:40:11|S|100|27.110000||
B|GIX|20210322|09:40:12|S|200|9.980000||
B|IRDM|20210322|09:40:12|S|11|39.270000||
B|MICT|20210322|09:40:12|S|200|2.580000||
B|MICT|20210322|09:40:12|S|1100|2.580000||
B|ONB|20210322|09:40:12|S|2|20.110000||
B|PLUG|20210322|09:40:12|S|700|38.340000||
B|RLX|20210322|09:40:12|S|200|12.050000||
B|RLX|20210322|09:40:12|S|800|12.050000||
B|SHOP|20210322|09:40:12|S|2|1135.230000||
B|SLGG|20210322|09:40:12|S|20|10.040000||
B|SNCA|20210322|09:40:12|S|400|2.335000||
B|SPRT|20210322|09:40:12|S|1|6.950000||
B|SPRT|20210322|09:40:12|S|100|6.960000||
B|TSLA|20210322|09:40:12|S|1|691.220000||
B|TSLA|20210322|09:40:12|S|30|690.690000||
B|TSLA|20210322|09:40:12|S|50|690.960000||
B|UPST|20210322|09:40:12|S|25|128.090000||
B|VLO|20210322|09:40:12|S|7|72.630000||
B|AMD|20210322|09:40:13|S|3|80.710000||
B|AMD|20210322|09:40:13|S|100|80.710000||
B|CHWY|20210322|09:40:13|S|100|84.460000||
B|HOFV|20210322|09:40:13|S|100|4.300000||
B|HOFV|20210322|09:40:13|S|100|4.300000||
B|HOFV|20210322|09:40:13|S|100|4.300000||
B|NIU|20210322|09:40:13|S|100|41.620000||
B|NUGT|20210322|09:40:13|S|80|59.140000||
B|PYPL|20210322|09:40:13|S|1|243.570000||
B|TSLA|20210322|09:40:13|S|1|691.460000||
B|WERN|20210322|09:40:13|S|2|46.810000||
B|XOM|20210322|09:40:13|S|2000|56.140000||
B|ZIM|20210322|09:40:13|S|9|27.100000||
B|ZM|20210322|09:40:13|S|10|331.990000||
B|ACST|20210322|09:40:14|S|600|0.724900||
B|AMC|20210322|09:40:14|S|200|12.815000||
B|AMC|20210322|09:40:14|S|500|12.820000||
B|ASYS|20210322|09:40:14|S|300|12.310000||
B|CVS|20210322|09:40:14|S|1|72.650000||
B|ELYS|20210322|09:40:14|S|100|6.720000||
B|FAF|20210322|09:40:14|S|13|53.480000||
B|HIG|20210322|09:40:14|S|1|67.090000||
B|LPTX|20210322|09:40:14|S|100|2.720000||
B|NIO|20210322|09:40:14|S|200|43.970000||
B|SABR|20210322|09:40:14|S|100|15.350000||
B|SNCA|20210322|09:40:14|S|40|2.330000||
B|STON|20210322|09:40:14|S|100|4.100000||
B|AMRS|20210322|09:40:15|S|500|21.980000||
B|AMRS|20210322|09:40:15|S|700|21.980000||
B|ARKF|20210322|09:40:15|S|100|53.370000||
B|DHI|20210322|09:40:15|S|10|84.950000||
B|DIS|20210322|09:40:15|S|30|192.870000||
B|EMAN|20210322|09:40:15|S|100|4.000000||
B|EMAN|20210322|09:40:15|S|100|4.000000||
B|GME|20210322|09:40:15|S|500|199.950000||
B|HIMX|20210322|09:40:15|S|2000|13.880000||
B|HOFV|20210322|09:40:15|S|349|4.300000||
B|NIO|20210322|09:40:15|S|8|43.920000||
B|NIO|20210322|09:40:15|S|71|43.910000||
B|OKTA|20210322|09:40:15|S|8|219.840000||
B|SHSP|20210322|09:40:15|S|30|17.950000||
B|SNCA|20210322|09:40:15|S|360|2.330000||
B|SPRT|20210322|09:40:15|S|50|6.880000||
B|TMDX|20210322|09:40:15|S|100|46.050000||
B|TSLA|20210322|09:40:15|S|15|691.370000||
B|TSLA|20210322|09:40:15|S|40|691.070000||
B|TSLA|20210322|09:40:15|S|74|691.380000||
B|TSLA|20210322|09:40:15|S|100|691.380000||
B|AFRM|20210322|09:40:16|S|10|80.960000||
B|AGC|20210322|09:40:16|S|100|13.360000||
B|GME|20210322|09:40:16|S|374|200.000000||
B|MRKR|20210322|09:40:16|S|120|3.210000||
B|NIO|20210322|09:40:16|S|300|43.900000||
B|SNCA|20210322|09:40:16|S|100|2.325000||
B|TKAT|20210322|09:40:16|S|50|28.490000||
B|TSLA|20210322|09:40:16|S|7|691.440000||
B|TSLA|20210322|09:40:16|S|10|691.420000||
B|TSLA|20210322|09:40:16|S|50|691.440000||
B|TSM|20210322|09:40:16|S|1|116.710000||
B|XPEV|20210322|09:40:16|S|696|37.810000||
B|AMZN|20210322|09:40:17|S|6|3088.330000||
B|APPF|20210322|09:40:17|S|6|141.010000||
B|AVA|20210322|09:40:17|S|1|46.160000||
B|CHDN|20210322|09:40:17|S|4|238.830000||
B|KEYS|20210322|09:40:17|S|2|136.690000||
B|MCHI|20210322|09:40:17|S|506|84.510000||
B|MX|20210322|09:40:17|S|1800|23.050000||
B|VUZI|20210322|09:40:17|S|400|28.410000||
B|AMD|20210322|09:40:18|S|8|80.600000||
B|BJ|20210322|09:40:18|S|16|42.900000||
B|CPRX|20210322|09:40:18|S|20|4.975000||
B|FARM|20210322|09:40:18|S|1|10.990000||
B|GME|20210322|09:40:18|S|2|200.000000||
B|HOL|20210322|09:40:18|S|712|13.420000||
B|PLUG|20210322|09:40:18|S|500|38.250000||
B|SPRT|20210322|09:40:18|S|100|6.850000||
B|SPRT|20210322|09:40:18|S|100|6.850000||
B|TSLA|20210322|09:40:18|S|100|690.700000||
B|CCIV|20210322|09:40:19|S|100|26.860000||
B|GKOS|20210322|09:40:19|S|60|89.850000||
B|GKOS|20210322|09:40:19|S|100|89.850000||
B|LIVX|20210322|09:40:19|S|10|5.150000||
B|PLUG|20210322|09:40:19|S|50|38.230000||
B|SPRT|20210322|09:40:19|S|1|6.840000||
B|SPRT|20210322|09:40:19|S|100|6.840000||
B|SPXL|20210322|09:40:19|S|100|81.420000||
B|SPXL|20210322|09:40:19|S|300|81.420000||
B|TSLA|20210322|09:40:19|S|45|690.660000||
B|TSLA|20210322|09:40:19|S|100|690.660000||
B|TSLA|20210322|09:40:19|S|300|690.590000||
B|TSLA|20210322|09:40:19|S|500|690.770000||
B|TSLA|20210322|09:40:19|S|900|690.770000||
B|ZI|20210322|09:40:19|S|100|51.950000||
B|ABNB|20210322|09:40:20|S|3|196.470000||
B|AEL|20210322|09:40:20|S|3|30.380000||
B|ARKF|20210322|09:40:20|S|1|53.370000||
B|ETSY|20210322|09:40:20|S|3|221.280000||
B|MAR|20210322|09:40:20|S|3|150.830000||
B|ODT|20210322|09:40:20|S|100|4.650000||
B|SPRT|20210322|09:40:20|S|25|6.850000||
B|TSLA|20210322|09:40:20|S|100|690.720000||
B|TSLA|20210322|09:40:20|S|1400|690.990000||
B|VIPS|20210322|09:40:20|S|200|43.770000||
B|AAL|20210322|09:40:21|S|300|24.280000||
B|CBOE|20210322|09:40:21|S|5|100.320000||
B|FIVN|20210322|09:40:21|S|7|168.630000||
B|GEVO|20210322|09:40:21|S|100|10.070000||
B|GME|20210322|09:40:21|S|10|200.160000||
B|HOFV|20210322|09:40:21|S|150|4.340000||
B|NIO|20210322|09:40:21|S|75|43.960000||
B|NNDM|20210322|09:40:21|S|35|10.290000||
B|PAG|20210322|09:40:21|S|1|80.610000||
B|QS|20210322|09:40:21|S|82|61.690000||
B|RLX|20210322|09:40:21|S|100|12.030000||
B|W|20210322|09:40:21|S|6|337.730000||
B|DOW|20210322|09:40:22|S|50|62.880000||
B|NIO|20210322|09:40:22|S|82|43.970000||
B|OKTA|20210322|09:40:22|S|2|219.840000||
B|SDGR|20210322|09:40:22|S|75|81.310000||
B|TWTR|20210322|09:40:22|S|10|66.100000||
B|ZNTEW|20210322|09:40:22|S|100|1.740000||
B|AFRM|20210322|09:40:23|S|5|80.940000||
B|AMD|20210322|09:40:23|S|4|80.600000||
B|PEP|20210322|09:40:23|S|2|136.440000||
B|STON|20210322|09:40:23|S|15|4.130000||
B|TAOP|20210322|09:40:23|S|200|14.230000||
B|TSLA|20210322|09:40:23|S|100|691.760000||
B|TSLA|20210322|09:40:23|S|700|691.730000||
B|TX|20210322|09:40:23|S|200|37.960000||
B|VFF|20210322|09:40:23|S|100|14.370000||
B|VFF|20210322|09:40:23|S|173|14.380000||
B|VFF|20210322|09:40:23|S|300|14.370000||
B|AI|20210322|09:40:24|S|1|74.890000||
B|AMC|20210322|09:40:24|S|200|12.845000||
B|AMC|20210322|09:40:24|S|200|12.850000||
B|MKGI|20210322|09:40:24|S|5|3.930000||
B|NIO|20210322|09:40:24|S|50|44.050000||
B|NSYS|20210322|09:40:24|S|20|8.770000||
B|PINC|20210322|09:40:24|S|2|33.230000||
B|SPRT|20210322|09:40:24|S|100|6.890000||
B|TKAT|20210322|09:40:24|S|25|28.740000||
B|ALB|20210322|09:40:25|S|10|151.220000||
B|AMC|20210322|09:40:25|S|164|12.850000||
B|AMZN|20210322|09:40:25|S|50|3087.600000||
B|GM|20210322|09:40:25|S|4|57.760000||
B|ISBC|20210322|09:40:25|S|7|14.420000||
B|MU|20210322|09:40:25|S|200|90.660000||
B|PCT|20210322|09:40:25|S|1|34.020000||
B|QS|20210322|09:40:25|S|100|61.710000||
B|RBLX|20210322|09:40:25|S|100|72.280000||
B|SPRT|20210322|09:40:25|S|48|6.870000||
B|SPXL|20210322|09:40:25|S|30|81.380000||
B|BIMI|20210322|09:40:26|S|100|1.850000||
B|GMBL|20210322|09:40:26|S|100|18.230000||
B|HIMX|20210322|09:40:26|S|2000|13.890000||
B|JKS|20210322|09:40:26|S|191|44.800000||
B|MARA|20210322|09:40:26|S|15|41.920000||
B|SE|20210322|09:40:26|S|20|220.080000||
B|SPRT|20210322|09:40:26|S|20|6.870000||
B|UAL|20210322|09:40:26|S|30|59.390000||
B|ZG|20210322|09:40:26|S|1|145.130000||
B|AXON|20210322|09:40:27|S|15|148.640000||
B|QS|20210322|09:40:27|S|30|61.750000||
B|QS|20210322|09:40:27|S|200|61.750000||
B|SLDB|20210322|09:40:27|S|300|5.850000||
B|TSLA|20210322|09:40:27|S|8|691.660000||
B|TSLA|20210322|09:40:27|S|40|691.640000||
B|USX|20210322|09:40:27|S|100|11.290000||
B|AFRM|20210322|09:40:28|S|100|80.840000||
B|BIMI|20210322|09:40:28|S|100|1.850000||
B|BIMI|20210322|09:40:28|S|400|1.850000||
B|CNEY|20210322|09:40:28|S|600|5.780000||
B|HUBS|20210322|09:40:28|S|5|461.490000||
B|IPOE|20210322|09:40:28|S|100|18.150000||
B|RIOT|20210322|09:40:28|S|40|58.740000||
B|SPRT|20210322|09:40:28|S|1|6.860000||
B|SPRT|20210322|09:40:28|S|29|6.860000||
B|SPRT|20210322|09:40:28|S|41|6.860000||
B|ZKIN|20210322|09:40:28|S|400|11.660000||
B|BIMI|20210322|09:40:29|S|100|1.850000||
B|BIMI|20210322|09:40:29|S|200|1.850000||
B|BIMI|20210322|09:40:29|S|400|1.850000||
B|CODX|20210322|09:40:29|S|10|14.440000||
B|GM|20210322|09:40:29|S|65|57.670000||
B|QS|20210322|09:40:29|S|100|61.730000||
B|RCII|20210322|09:40:29|S|70|61.240000||
B|SNCA|20210322|09:40:29|S|40|2.340000||
B|AMC|20210322|09:40:30|S|200|12.835000||
B|ORMP|20210322|09:40:30|S|5|9.860000||
B|TDOC|20210322|09:40:30|S|25|194.460000||
B|TPGY|20210322|09:40:30|S|142|20.470000||
B|TSLA|20210322|09:40:30|S|11|690.750000||
B|WKHS|20210322|09:40:30|S|32|16.030000||
B|ABNB|20210322|09:40:31|S|200|196.370000||
B|AG|20210322|09:40:31|S|100|16.910000||
B|AXON|20210322|09:40:31|S|44|148.640000||
B|CCL|20210322|09:40:31|S|5|28.170000||
B|NAPA|20210322|09:40:31|S|50|19.460000||
B|PENN|20210322|09:40:31|S|100|115.020000||
B|SPRT|20210322|09:40:31|S|4|6.870000||
B|SPRT|20210322|09:40:31|S|10|6.970000||
B|SPRT|20210322|09:40:31|S|100|6.970000||
B|API|20210322|09:40:32|S|35|60.210000||
B|ARKK|20210322|09:40:32|S|41|124.650000||
B|CTXR|20210322|09:40:32|S|120|2.010000||
B|DAL|20210322|09:40:32|S|100|48.140000||
B|DIS|20210322|09:40:32|S|2|192.910000||
B|FB|20210322|09:40:32|S|9|288.260000||
B|GE|20210322|09:40:32|S|1000|13.085000||
B|GM|20210322|09:40:32|S|4|57.650000||
B|HOFV|20210322|09:40:32|S|14|4.370000||
B|MARA|20210322|09:40:32|S|24|41.850000||
B|PYPL|20210322|09:40:32|S|40|243.220000||
B|SNCA|20210322|09:40:32|S|30|2.350000||
B|SPRT|20210322|09:40:32|S|12|6.940000||
B|SPRT|20210322|09:40:32|S|100|6.970000||
B|STON|20210322|09:40:32|S|100|4.150000||
B|STON|20210322|09:40:32|S|100|4.160000||
B|TSLA|20210322|09:40:32|S|1|690.680000||
B|TX|20210322|09:40:32|S|200|37.970000||
B|ZKIN|20210322|09:40:32|S|100|11.710000||
B|ZKIN|20210322|09:40:32|S|900|11.700000||
B|AMC|20210322|09:40:33|S|87|12.840000||
B|ATEN|20210322|09:40:33|S|100|10.600000||
B|ATEN|20210322|09:40:33|S|150|10.610000||
B|ATEN|20210322|09:40:33|S|250|10.610000||
B|BABA|20210322|09:40:33|S|41|236.490000||
B|DYAI|20210322|09:40:33|S|204|7.380000||
B|EMAN|20210322|09:40:33|S|100|3.980000||
B|EMAN|20210322|09:40:33|S|100|3.980000||
B|GRWG|20210322|09:40:33|S|100|59.150000||
B|IMKTA|20210322|09:40:33|S|100|61.960000||
B|LIVX|20210322|09:40:33|S|8|5.160000||
B|ROKU|20210322|09:40:33|S|5|358.540000||
B|ROKU|20210322|09:40:33|S|10|358.540000||
B|ROKU|20210322|09:40:33|S|15|358.480000||
B|RPRX|20210322|09:40:33|S|1|46.890000||
B|SLGN|20210322|09:40:33|S|1|41.160000||
B|SNCA|20210322|09:40:33|S|70|2.350000||
B|SNCA|20210322|09:40:33|S|400|2.350000||
B|SPRT|20210322|09:40:33|S|2|6.910000||
B|SPRT|20210322|09:40:33|S|7|6.960000||
B|SPRT|20210322|09:40:33|S|100|6.910000||
B|SPRT|20210322|09:40:33|S|100|6.910000||
B|SPRT|20210322|09:40:33|S|324|6.960000||
B|SPRT|20210322|09:40:33|S|744|6.910000||
B|SPRT|20210322|09:40:33|S|800|6.950000||
B|VTI|20210322|09:40:33|S|2|205.630000||
B|ADBE|20210322|09:40:34|S|9|450.610000||
B|AMD|20210322|09:40:34|S|100|80.580000||
B|ANAT|20210322|09:40:34|S|1|114.860000||
B|CCAC|20210322|09:40:34|S|100|10.180000||
B|CSIQ|20210322|09:40:34|S|1|47.440000||
B|DYAI|20210322|09:40:34|S|100|7.350000||
B|FOXA|20210322|09:40:34|S|3|42.870000||
B|LRCX|20210322|09:40:34|S|50|554.690000||
B|PTON|20210322|09:40:34|S|1|108.360000||
B|QS|20210322|09:40:34|S|250|61.590000||
B|SNOW|20210322|09:40:34|S|50|223.490000||
B|SPRT|20210322|09:40:34|S|1|6.960000||
B|SPRT|20210322|09:40:34|S|3|6.960000||
B|SPRT|20210322|09:40:34|S|7|6.960000||
B|SQ|20210322|09:40:34|S|1|225.800000||
B|STON|20210322|09:40:34|S|123|4.230000||
B|SWI|20210322|09:40:34|S|2|17.250000||
B|TKAT|20210322|09:40:34|S|422|28.190000||
B|TUYA|20210322|09:40:34|S|50|24.780000||
B|VER|20210322|09:40:34|S|1|38.140000||
B|VUZI|20210322|09:40:34|S|5|28.190000||
B|AI|20210322|09:40:35|S|100|74.840000||
B|AI|20210322|09:40:35|S|300|74.840000||
B|AI|20210322|09:40:35|S|400|74.840000||
B|CI|20210322|09:40:35|S|28|241.310000||
B|DG|20210322|09:40:35|S|2000|190.220000||
B|FOSL|20210322|09:40:35|S|200|14.110000||
B|GME|20210322|09:40:35|S|10|200.100000||
B|LAZR|20210322|09:40:35|S|100|31.180000||
B|LAZR|20210322|09:40:35|S|100|31.180000||
B|LOGI|20210322|09:40:35|S|10|103.690000||
B|MILE|20210322|09:40:35|S|100|14.530000||
B|NVDA|20210322|09:40:35|S|100|519.900000||
B|SPRT|20210322|09:40:35|S|21|6.940000||
B|TSLA|20210322|09:40:35|S|10|690.400000||
B|AMGN|20210322|09:40:36|S|10|246.380000||
B|APPS|20210322|09:40:36|S|10|86.870000||
B|APPS|20210322|09:40:36|S|30|86.870000||
B|BABA|20210322|09:40:36|S|16|236.590000||
B|CLVS|20210322|09:40:36|S|10|7.570000||
B|CLVS|20210322|09:40:36|S|12|7.570000||
B|CLVS|20210322|09:40:36|S|100|7.570000||
B|DT|20210322|09:40:36|S|500|53.500000||
B|DYAI|20210322|09:40:36|S|100|7.360000||
B|DYAI|20210322|09:40:36|S|1300|7.360000||
B|MA|20210322|09:40:36|S|10|357.810000||
B|OZON|20210322|09:40:36|S|5|56.950000||
B|SPRT|20210322|09:40:36|S|10|6.950000||
B|STON|20210322|09:40:36|S|100|4.270000||
B|TSLA|20210322|09:40:36|S|30|690.130000||
B|ZDGE|20210322|09:40:36|E|100|16.355000||
B|APPS|20210322|09:40:37|S|22|86.840000||
B|BHP|20210322|09:40:37|S|100|68.910000||
B|BILI|20210322|09:40:37|S|104|108.660000||
B|F|20210322|09:40:37|S|200|12.730000||
B|HIMX|20210322|09:40:37|S|1012|13.880000||
B|IJJ|20210322|09:40:37|S|19|102.240000||
B|MILE|20210322|09:40:37|S|24|14.530000||
B|NMM|20210322|09:40:37|S|20|29.630000||
B|RILY|20210322|09:40:37|S|25|56.525000||
B|ROOT|20210322|09:40:37|S|200|12.550000||
B|TSLA|20210322|09:40:37|S|1|690.150000||
B|ZUMZ|20210322|09:40:37|S|64|45.340000||
B|ASX|20210322|09:40:38|S|20|7.730000||
B|CLII|20210322|09:40:38|S|310|12.140000||
B|DOCU|20210322|09:40:38|S|97|205.830000||
B|PINS|20210322|09:40:38|S|200|71.460000||
B|PTON|20210322|09:40:38|S|5|108.360000||
B|SPCE|20210322|09:40:38|S|100|32.970000||
B|SYNA|20210322|09:40:38|S|1000|143.730000||
B|TSLA|20210322|09:40:38|S|100|690.050000||
B|CCIV|20210322|09:40:39|S|100|26.840000||
B|IDRA|20210322|09:40:39|S|300|1.900000||
B|LPCN|20210322|09:40:39|S|4|1.690000||
B|QS|20210322|09:40:39|S|100|61.460000||
B|SNCA|20210322|09:40:39|S|400|2.350000||
B|SPRT|20210322|09:40:39|S|100|6.930000||
B|CPRX|20210322|09:40:40|S|100|4.970000||
B|DMTK|20210322|09:40:40|S|250|59.090000||
B|GRWG|20210322|09:40:40|S|40|58.910000||
B|JKS|20210322|09:40:40|S|200|44.790000||
B|JKS|20210322|09:40:40|S|300|44.790000||
B|SPRT|20210322|09:40:40|S|100|6.930000||
B|VLO|20210322|09:40:40|S|68|72.710000||
B|CLVS|20210322|09:40:41|S|200|7.540000||
B|LYV|20210322|09:40:41|S|20|84.230000||
B|MARA|20210322|09:40:41|S|8|41.690000||
B|NIO|20210322|09:40:41|S|71|43.910000||
B|SHOP|20210322|09:40:41|S|1|1137.060000||
B|SLNO|20210322|09:40:41|S|300|1.580000||
B|SPRT|20210322|09:40:41|S|59|6.950000||
B|UPST|20210322|09:40:41|S|20|128.120000||
B|CRWD|20210322|09:40:42|S|8|194.330000||
B|MU|20210322|09:40:42|S|50|90.410000||
B|NIO|20210322|09:40:42|S|14|43.850000||
B|OCG|20210322|09:40:42|S|30|11.290000||
B|PDD|20210322|09:40:42|S|20|138.410000||
B|STON|20210322|09:40:42|S|100|4.390000||
B|TSLA|20210322|09:40:42|S|7|688.600000||
B|TSM|20210322|09:40:42|S|1|116.460000||
B|WFC|20210322|09:40:42|S|60|39.040000||
B|CREE|20210322|09:40:43|S|33|109.420000||
B|DKNG|20210322|09:40:43|S|100|72.920000||
B|ENIA|20210322|09:40:43|S|100|8.300000||
B|ENIA|20210322|09:40:43|S|539|8.300000||
B|MRKR|20210322|09:40:43|S|100|3.200000||
B|PLUG|20210322|09:40:43|S|50|38.120000||
B|TDOC|20210322|09:40:43|S|100|194.310000||
B|TELL|20210322|09:40:43|S|20|2.775000||
B|TSLA|20210322|09:40:43|S|100|688.780000||
B|ZEUS|20210322|09:40:43|S|100|27.080000||
B|AAL|20210322|09:40:44|S|300|24.240000||
B|DKNG|20210322|09:40:44|S|33|73.010000||
B|FB|20210322|09:40:44|S|10|288.080000||
B|GOOG|20210322|09:40:44|S|20|2033.680000||
B|HIMX|20210322|09:40:44|S|100|13.850000||
B|HIMX|20210322|09:40:44|S|200|13.850000||
B|SOXL|20210322|09:40:44|S|6|36.250000||
B|SPRT|20210322|09:40:44|S|200|6.960000||
B|SPYD|20210322|09:40:44|S|1|38.070000||
B|TMDX|20210322|09:40:44|S|100|46.400000||
B|UAL|20210322|09:40:44|S|25|59.280000||
B|ZDGE|20210322|09:40:44|E|100|16.300000||
B|ZDGE|20210322|09:40:44|E|100|16.311000||
B|ZDGE|20210322|09:40:44|E|100|16.355000||
B|COST|20210322|09:40:45|S|3|332.170000||
B|FXI|20210322|09:40:45|S|10|47.880000||
B|NVDA|20210322|09:40:45|S|100|518.860000||
B|PINS|20210322|09:40:45|S|6|71.400000||
B|VIAC|20210322|09:40:45|S|8|98.180000||
B|APLE|20210322|09:40:46|S|150|14.880000||
B|SPYD|20210322|09:40:46|S|20|38.070000||
B|SQ|20210322|09:40:46|S|100|225.120000||
B|SQ|20210322|09:40:46|S|100|225.130000||
B|SQ|20210322|09:40:46|S|100|225.200000||
B|TDOC|20210322|09:40:46|S|6|194.140000||
B|ZKIN|20210322|09:40:46|S|100|11.754000||
B|AFRM|20210322|09:40:47|S|103|80.660000||
B|BMBL|20210322|09:40:47|S|12|68.040000||
B|BP|20210322|09:40:47|S|300|25.325000||
B|CRM|20210322|09:40:47|S|20|214.400000||
B|DHCNL|20210322|09:40:47|S|26|23.560000||
B|ERF|20210322|09:40:47|S|80|5.370000||
B|LMT|20210322|09:40:47|S|1|354.560000||
B|PLUG|20210322|09:40:47|S|4|38.130000||
B|RIDE|20210322|09:40:47|S|20|13.640000||
B|SAVE|20210322|09:40:47|S|100|38.950000||
B|SFTW|20210322|09:40:47|S|1700|10.700000||
B|TSLA|20210322|09:40:47|S|2|689.350000||
B|AEYE|20210322|09:40:48|S|100|35.580000||
B|AMC|20210322|09:40:48|S|2|12.830000||
B|AMC|20210322|09:40:48|S|100|12.830000||
B|AMC|20210322|09:40:48|S|155|12.830000||
B|BIDU|20210322|09:40:48|S|100|260.370000||
B|CCL|20210322|09:40:48|S|30|28.130000||
B|FCEL|20210322|09:40:48|S|178|14.860000||
B|FCEL|20210322|09:40:48|S|728|14.860000||
B|MP|20210322|09:40:48|S|40|47.440000||
B|SLGG|20210322|09:40:48|S|700|10.040000||
B|SPRT|20210322|09:40:48|S|121|6.990000||
B|SPY|20210322|09:40:48|S|100|390.380000||
B|BAC|20210322|09:40:49|S|300|38.050000||
B|CCIV|20210322|09:40:49|S|100|26.850000||
B|CCL|20210322|09:40:49|S|30|28.120000||
B|CMG|20210322|09:40:49|S|9|1439.810000||
B|IAU|20210322|09:40:49|S|9|16.520000||
B|JBLU|20210322|09:40:49|S|40|19.970000||
B|LAZR|20210322|09:40:49|S|50|31.150000||
B|LPTX|20210322|09:40:49|S|10|2.740000||
B|MCHI|20210322|09:40:49|S|3|84.460000||
B|SOXS|20210322|09:40:49|S|600|10.770000||
B|SPRT|20210322|09:40:49|S|10|6.950000||
B|EWO|20210322|09:40:50|S|200|21.890000||
B|LPX|20210322|09:40:50|S|57|53.520000||
B|WDAY|20210322|09:40:50|S|15|256.960000||
B|AMC|20210322|09:40:51|S|165|12.830000||
B|BABA|20210322|09:40:51|S|10|236.660000||
B|COST|20210322|09:40:51|S|10|332.170000||
B|HOFV|20210322|09:40:51|S|2000|4.400000||
B|NVMI|20210322|09:40:51|S|100|87.620000||
B|RIOT|20210322|09:40:51|S|5|58.210000||
B|LPTX|20210322|09:40:52|S|100|2.740000||
B|PBW|20210322|09:40:52|S|1|102.380000||
B|RLX|20210322|09:40:52|S|100|12.050000||
B|TM|20210322|09:40:52|S|500|154.590000||
B|BBBY|20210322|09:40:53|S|100|31.780000||
B|MGM|20210322|09:40:53|S|28|39.360000||
B|PANW|20210322|09:40:53|S|100|319.200000||
B|SYNA|20210322|09:40:53|S|300|143.850000||
B|SYNA|20210322|09:40:53|S|300|143.850000||
B|ZEPP|20210322|09:40:53|S|100|12.805000||
B|ALEC|20210322|09:40:54|S|129|23.130000||
B|HOFV|20210322|09:40:54|S|1256|4.430000||
B|PDD|20210322|09:40:54|S|8|138.450000||
B|SPRT|20210322|09:40:54|S|500|6.980000||
B|VUZI|20210322|09:40:54|S|100|28.190000||
B|BAND|20210322|09:40:55|S|5|125.500000||
B|BLNK|20210322|09:40:55|S|20|38.780000||
B|GRMN|20210322|09:40:55|S|5|127.010000||
B|NVDA|20210322|09:40:55|S|1|518.050000||
B|PDD|20210322|09:40:55|S|50|138.370000||
B|SPCE|20210322|09:40:55|S|40|32.900000||
B|TSLA|20210322|09:40:55|S|10|688.670000||
B|UEC|20210322|09:40:55|S|600|2.780000||
B|ADBE|20210322|09:40:56|S|2|450.190000||
B|CHGG|20210322|09:40:56|S|10|93.590000||
B|CVNA|20210322|09:40:56|S|4|269.750000||
B|DOCU|20210322|09:40:56|S|2|205.760000||
B|FB|20210322|09:40:56|S|2|287.890000||
B|FB|20210322|09:40:56|S|3|287.860000||
B|IAC|20210322|09:40:56|S|6|246.280000||
B|MDB|20210322|09:40:56|S|2|307.500000||
B|MKTX|20210322|09:40:56|S|1|517.320000||
B|MSCI|20210322|09:40:56|S|2|413.660000||
B|MTCH|20210322|09:40:56|S|8|152.730000||
B|PJT|20210322|09:40:56|S|3|69.460000||
B|PLTR|20210322|09:40:56|S|270|24.440000||
B|PYPL|20210322|09:40:56|S|4|242.260000||
B|SPGI|20210322|09:40:56|S|3|348.550000||
B|SPRT|20210322|09:40:56|S|30|6.980000||
B|SPRT|20210322|09:40:56|S|200|6.980000||
B|SQ|20210322|09:40:56|S|7|225.010000||
B|TELL|20210322|09:40:56|S|100|2.770000||
B|TELL|20210322|09:40:56|S|100|2.770000||
B|TMO|20210322|09:40:56|S|1|446.440000||
B|TTD|20210322|09:40:56|S|1|751.060000||
B|V|20210322|09:40:56|S|100|207.230000||
B|V|20210322|09:40:56|S|145|207.230000||
B|VIH|20210322|09:40:56|S|49|13.960000||
B|VVOS|20210322|09:40:56|S|67|7.300000||
B|VXX|20210322|09:40:56|S|200|12.660000||
B|AMD|20210322|09:40:57|S|459|80.310000||
B|BA|20210322|09:40:57|S|50|253.980000||
B|CCIV|20210322|09:40:57|S|1|26.700000||
B|CCIV|20210322|09:40:57|S|100|26.690000||
B|COST|20210322|09:40:57|S|7|331.800000||
B|FB|20210322|09:40:57|S|2|287.900000||
B|OKTA|20210322|09:40:57|S|70|220.020000||
B|QS|20210322|09:40:57|S|100|61.210000||
B|RLX|20210322|09:40:57|S|100|12.050000||
B|SFM|20210322|09:40:57|S|1|24.020000||
B|SQ|20210322|09:40:57|S|5|225.040000||
B|SQ|20210322|09:40:57|S|100|224.980000||
B|STON|20210322|09:40:57|S|25|4.290000||
B|TSLA|20210322|09:40:57|S|30|688.330000||
B|TSLA|20210322|09:40:57|S|100|688.420000||
B|AA|20210322|09:40:58|S|100|30.880000||
B|NIO|20210322|09:40:58|S|76|43.820000||
B|NNOX|20210322|09:40:58|S|50|47.920000||
B|PLUG|20210322|09:40:58|S|26|38.100000||
B|PTON|20210322|09:40:58|S|100|107.800000||
B|RCON|20210322|09:40:58|S|256|3.900000||
B|RLX|20210322|09:40:58|S|100|12.050000||
B|SBBP|20210322|09:40:58|S|7|3.600000||
B|SINO|20210322|09:40:58|S|100|8.190000||
B|SPRT|20210322|09:40:58|S|70|6.980000||
B|UPST|20210322|09:40:58|S|25|126.230000||
B|XPEV|20210322|09:40:58|S|12|37.690000||
B|ACER|20210322|09:40:59|S|100|4.010000||
B|AMD|20210322|09:40:59|S|15|80.300000||
B|CCIV|20210322|09:40:59|S|6|26.690000||
B|CLVS|20210322|09:40:59|S|50|7.550000||
B|CROX|20210322|09:40:59|S|4|78.100000||
B|DKNG|20210322|09:40:59|S|300|72.790000||
B|ILF|20210322|09:40:59|S|100|27.540000||
B|KINS|20210322|09:40:59|S|1|8.150000||
B|PLTR|20210322|09:40:59|S|60|24.400000||
B|PLTR|20210322|09:40:59|S|100|24.400000||
B|SCHF|20210322|09:40:59|S|4|37.830000||
B|SQ|20210322|09:40:59|S|13|224.990000||
B|AVCO|20210322|09:41:00|S|11|1.300000||
B|CSX|20210322|09:41:00|S|6|94.210000||
B|DADA|20210322|09:41:00|S|187|31.950000||
B|DADA|20210322|09:41:01|S|50|31.950000||
B|DEH|20210322|09:41:01|S|100|9.940000||
B|GMAB|20210322|09:41:01|S|1|32.990000||
B|GME|20210322|09:41:01|S|10|199.370000||
B|HOFV|20210322|09:41:01|S|100|4.430000||
B|MARA|20210322|09:41:01|S|60|41.630000||
B|ROKU|20210322|09:41:01|S|2|357.490000||
B|SAIA|20210322|09:41:01|S|50|217.540000||
B|TW|20210322|09:41:01|S|1|73.550000||
B|UVXY|20210322|09:41:01|S|1|6.640000||
B|ZNGA|20210322|09:41:01|S|400|10.100000||
B|ZTO|20210322|09:41:01|S|2000|27.990000||
B|ADBE|20210322|09:41:02|S|3|449.850000||
B|AMRS|20210322|09:41:02|S|38|21.860000||
B|ARKW|20210322|09:41:02|S|4|154.790000||
B|CPNG|20210322|09:41:02|S|20|45.490000||
B|DADA|20210322|09:41:02|S|100|31.840000||
B|DDD|20210322|09:41:02|S|1|29.460000||
B|DISCA|20210322|09:41:02|S|9|77.040000||
B|GEVO|20210322|09:41:02|S|1000|9.930000||
B|LAZR|20210322|09:41:02|S|40|31.080000||
B|PLUG|20210322|09:41:02|S|5|37.960000||
B|PLUG|20210322|09:41:02|S|45|37.960000||
B|SLGG|20210322|09:41:02|S|300|10.030000||
B|TUP|20210322|09:41:02|S|25|26.210000||
B|ZNGA|20210322|09:41:02|S|100|10.100000||
B|ZTO|20210322|09:41:02|S|2000|27.990000||
B|ACER|20210322|09:41:03|S|20|4.040000||
B|BNGO|20210322|09:41:03|S|801|8.990000||
B|CLVS|20210322|09:41:03|S|200|7.530000||
B|FB|20210322|09:41:03|S|50|287.380000||
B|GME|20210322|09:41:03|S|5|199.800000||
B|HOFV|20210322|09:41:03|S|100|4.410000||
B|IMAB|20210322|09:41:03|S|700|52.420000||
B|MRKR|20210322|09:41:03|S|150|3.150000||
B|SPWR|20210322|09:41:03|S|5|33.300000||
B|TSLA|20210322|09:41:03|S|1|687.540000||
B|ARKK|20210322|09:41:04|S|100|124.000000||
B|DYAI|20210322|09:41:04|S|30|7.230000||
B|GME|20210322|09:41:04|S|100|199.380000||
B|HOFV|20210322|09:41:04|S|250|4.410000||
B|NIO|20210322|09:41:04|S|100|43.670000||
B|QS|20210322|09:41:04|S|2|61.130000||
B|RUN|20210322|09:41:04|S|45|56.610000||
B|TSLA|20210322|09:41:04|S|77|687.540000||
B|ZION|20210322|09:41:04|S|10|55.430000||
B|ZM|20210322|09:41:04|S|20|330.570000||
B|DKNG|20210322|09:41:05|S|100|72.860000||
B|KOPN|20210322|09:41:05|S|277|11.070000||
B|NIO|20210322|09:41:05|S|227|43.690000||
B|STON|20210322|09:41:05|S|200|4.280000||
B|TDOC|20210322|09:41:05|S|50|193.850000||
B|TSLA|20210322|09:41:05|S|100|688.250000||
B|YETI|20210322|09:41:05|S|263|76.500000||
B|LI|20210322|09:41:06|S|5|27.020000||
B|PLUG|20210322|09:41:06|S|32|38.020000||
B|PLUG|20210322|09:41:06|S|113|38.020000||
B|SPRT|20210322|09:41:06|S|4|6.950000||
B|SQ|20210322|09:41:06|S|13|224.700000||
B|SQQQ|20210322|09:41:06|S|867|13.640000||
B|STON|20210322|09:41:06|S|40|4.250000||
B|TTD|20210322|09:41:06|S|30|748.920000||
B|BGFV|20210322|09:41:07|S|300|17.510000||
B|PFF|20210322|09:41:07|S|20|37.990000||
B|RLX|20210322|09:41:07|S|50|12.050000||
B|SKLZ|20210322|09:41:07|S|89|25.710000||
B|TXN|20210322|09:41:07|S|2|178.710000||
B|V|20210322|09:41:07|S|25|207.030000||
B|ZKIN|20210322|09:41:07|E|5|11.810000||
B|CLVS|20210322|09:41:08|S|200|7.510000||
B|CLVS|20210322|09:41:08|S|257|7.520000||
B|GM|20210322|09:41:08|S|4|57.600000||
B|HOFV|20210322|09:41:08|S|220|4.410000||
B|MWK|20210322|09:41:08|S|50|38.360000||
B|QQQ|20210322|09:41:08|S|100|315.800000||
B|TSLA|20210322|09:41:08|S|7|687.930000||
B|ARKQ|20210322|09:41:09|S|12|85.340000||
B|FB|20210322|09:41:09|S|1|286.890000||
B|MARA|20210322|09:41:09|S|100|41.500000||
B|MOON|20210322|09:41:09|S|600|44.330000||
B|SPRT|20210322|09:41:09|S|1|6.990000||
B|SPRT|20210322|09:41:09|S|10|7.000000||
B|AAPL|20210322|09:41:10|S|443|121.120000||
B|DADA|20210322|09:41:10|S|140|31.800000||
B|IIVI|20210322|09:41:10|S|10|68.320000||
B|SEEL|20210322|09:41:10|S|50|4.400000||
B|STON|20210322|09:41:10|S|100|4.230000||
B|TER|20210322|09:41:10|S|10|116.310000||
B|TSLA|20210322|09:41:10|S|9|687.080000||
B|APPF|20210322|09:41:11|S|6|141.010000||
B|DKNG|20210322|09:41:11|S|22|72.770000||
B|FB|20210322|09:41:11|S|300|286.960000||
B|FB|20210322|09:41:11|S|400|286.910000||
B|GMAB|20210322|09:41:11|S|1|32.980000||
B|NET|20210322|09:41:11|S|1|72.640000||
B|OCG|20210322|09:41:11|S|75|11.110000||
B|SNCA|20210322|09:41:11|S|50|2.370000||
B|SPRT|20210322|09:41:11|S|41|7.010000||
B|TSLA|20210322|09:41:11|S|14|687.200000||
B|TSLA|20210322|09:41:11|S|100|687.260000||
B|UPST|20210322|09:41:11|S|50|126.200000||
B|ZI|20210322|09:41:11|S|100|51.500000||
B|APPS|20210322|09:41:12|S|50|85.940000||
B|BA|20210322|09:41:12|S|5|253.770000||
B|CCIV|20210322|09:41:12|S|200|26.630000||
B|DADA|20210322|09:41:12|S|140|31.760000||
B|DDD|20210322|09:41:12|S|1|29.300000||
B|QLYS|20210322|09:41:12|S|3|102.810000||
B|SOXL|20210322|09:41:12|S|100|36.110000||
B|TSLA|20210322|09:41:12|S|4|687.370000||
B|ARKK|20210322|09:41:13|S|10|123.990000||
B|ARKQ|20210322|09:41:13|S|6|85.310000||
B|BA|20210322|09:41:13|S|200|253.650000||
B|BA|20210322|09:41:13|S|200|253.670000||
B|FB|20210322|09:41:13|S|2|287.080000||
B|POAI|20210322|09:41:13|S|50|1.530000||
B|SBBP|20210322|09:41:13|S|100|3.630000||
B|TSLA|20210322|09:41:13|S|30|687.390000||
B|AMAT|20210322|09:41:14|S|500|118.210000||
B|BIDU|20210322|09:41:14|S|7|259.350000||
B|CAL|20210322|09:41:14|S|100|22.590000||
B|LMND|20210322|09:41:14|S|1|100.350000||
B|SLGG|20210322|09:41:14|S|500|9.950000||
B|TDOC|20210322|09:41:14|S|1|193.720000||
B|TDOC|20210322|09:41:14|S|5|193.720000||
B|TSLA|20210322|09:41:14|S|6|687.860000||
B|TSLA|20210322|09:41:14|S|10|687.640000||
B|AMZN|20210322|09:41:15|S|1|3080.080000||
B|BSAC|20210322|09:41:15|S|100|25.180000||
B|CLSK|20210322|09:41:15|S|50|24.290000||
B|MCHI|20210322|09:41:15|S|100|84.430000||
B|OKTA|20210322|09:41:15|S|20|219.410000||
B|STON|20210322|09:41:15|S|25|4.360000||
B|AAPL|20210322|09:41:16|S|10|121.110000||
B|ALUS|20210322|09:41:16|S|800|10.350000||
B|ALUS|20210322|09:41:16|S|800|10.350000||
B|DYAI|20210322|09:41:16|S|159|7.230000||
B|DYAI|20210322|09:41:16|S|200|7.230000||
B|FB|20210322|09:41:16|S|52|287.240000||
B|MELI|20210322|09:41:16|S|10|1463.820000||
B|MOON|20210322|09:41:16|S|2|44.300000||
B|SBLK|20210322|09:41:16|S|500|17.490000||
B|SPRT|20210322|09:41:16|S|5|6.930000||
B|STON|20210322|09:41:16|S|100|4.370000||
B|V|20210322|09:41:16|S|20|207.130000||
B|AAN|20210322|09:41:17|S|100|25.970000||
B|AAPL|20210322|09:41:17|S|50|121.130000||
B|ARKG|20210322|09:41:17|S|50|91.950000||
B|CMCM|20210322|09:41:17|S|509|2.780000||
B|DM|20210322|09:41:17|S|2|21.075000||
B|DYAI|20210322|09:41:17|S|90|7.230000||
B|DYAI|20210322|09:41:17|S|100|7.230000||
B|FVRR|20210322|09:41:17|S|5|225.440000||
B|MRKR|20210322|09:41:17|S|100|3.150000||
B|MRKR|20210322|09:41:17|S|300|3.150000||
B|MS|20210322|09:41:17|S|200|81.930000||
B|OCG|20210322|09:41:17|S|500|11.040000||
B|RLX|20210322|09:41:17|S|100|12.040000||
B|ROKU|20210322|09:41:17|S|5|356.880000||
B|ZYNE|20210322|09:41:17|S|5|5.410000||
B|NCLH|20210322|09:41:18|S|2000|29.140000||
B|NCLH|20210322|09:41:18|S|2000|29.140000||
B|RLX|20210322|09:41:18|S|100|12.040000||
B|SDOW|20210322|09:41:18|S|11|10.160000||
B|SNCA|20210322|09:41:18|S|60|2.365000||
B|UPST|20210322|09:41:18|S|100|126.010000||
B|UPST|20210322|09:41:18|S|400|125.950000||
B|COF|20210322|09:41:19|S|15|125.400000||
B|FXI|20210322|09:41:19|S|20|47.880000||
B|LI|20210322|09:41:19|S|100|26.930000||
B|MRKR|20210322|09:41:19|S|100|3.150000||
B|MRKR|20210322|09:41:19|S|100|3.150000||
B|CAL|20210322|09:41:20|S|54|22.520000||
B|DKNG|20210322|09:41:20|S|100|72.960000||
B|DT|20210322|09:41:20|S|104|53.380000||
B|SEAS|20210322|09:41:20|S|50|51.080000||
B|SEAS|20210322|09:41:20|S|200|51.080000||
B|SNCA|20210322|09:41:20|S|200|2.360000||
B|SPRT|20210322|09:41:20|S|8|6.920000||
B|SPRT|20210322|09:41:20|S|72|6.920000||
B|SQ|20210322|09:41:20|S|1|224.620000||
B|TSLA|20210322|09:41:20|S|100|688.580000||
B|ARKK|20210322|09:41:21|S|100|124.050000||
B|CCAC|20210322|09:41:21|S|100|10.180000||
B|DG|20210322|09:41:21|S|50|190.650000||
B|HOFV|20210322|09:41:21|S|2000|4.460000||
B|PCT|20210322|09:41:21|S|100|33.580000||
B|RIOT|20210322|09:41:21|S|5|57.910000||
B|SNCA|20210322|09:41:21|S|500|2.360000||
B|SQ|20210322|09:41:21|S|1|224.710000||
B|TSLA|20210322|09:41:21|S|100|688.170000||
B|ADBE|20210322|09:41:22|S|2|450.090000||
B|EXPI|20210322|09:41:22|S|10|51.770000||
B|FCEL|20210322|09:41:22|S|660|14.840000||
B|HOFV|20210322|09:41:22|S|24|4.490000||
B|PYR|20210322|09:41:22|S|50|7.420000||
B|RLX|20210322|09:41:22|S|2|12.040000||
B|SBLK|20210322|09:41:22|S|100|17.480000||
B|STON|20210322|09:41:22|S|100|4.530000||
B|BBI|20210322|09:41:23|S|1300|1.320000||
B|DKNG|20210322|09:41:23|S|14|72.960000||
B|ENPH|20210322|09:41:23|S|70|158.930000||
B|TSLA|20210322|09:41:23|S|193|689.170000||
B|IBM|20210322|09:41:24|S|200|128.350000||
B|RLX|20210322|09:41:24|S|55|12.040000||
B|SPY|20210322|09:41:24|S|200|390.420000||
B|STON|20210322|09:41:24|S|100|4.580000||
B|WSM|20210322|09:41:24|S|10|175.600000||
B|BMBL|20210322|09:41:25|S|100|68.070000||
B|SNDL|20210322|09:41:25|S|100|1.420000||
B|TSLA|20210322|09:41:25|S|50|688.550000||
B|DOCU|20210322|09:41:26|S|10|205.630000||
B|INTC|20210322|09:41:26|S|100|65.170000||
B|NIO|20210322|09:41:26|S|150|43.880000||
B|TSLA|20210322|09:41:26|S|80|688.560000||
B|CAI|20210322|09:41:27|S|200|45.860000||
B|CLPT|20210322|09:41:27|S|6|20.900000||
B|SNDL|20210322|09:41:27|S|325|1.420000||
B|SPRT|20210322|09:41:27|S|1|6.870000||
B|TSLA|20210322|09:41:27|S|50|688.890000||
B|V|20210322|09:41:27|S|7|207.160000||
B|ACST|20210322|09:41:28|S|811|0.730000||
B|ARKK|20210322|09:41:28|S|82|124.190000||
B|CPNG|20210322|09:41:28|S|20|45.570000||
B|HOFV|20210322|09:41:28|S|235|4.480000||
B|NIO|20210322|09:41:28|S|90|43.810000||
B|NVDA|20210322|09:41:28|S|100|518.150000||
B|PVL|20210322|09:41:28|S|100|1.520000||
B|SPRT|20210322|09:41:28|S|37|6.900000||
B|CCL|20210322|09:41:29|S|500|28.030000||
B|DMTK|20210322|09:41:29|S|100|58.920000||
B|HOV|20210322|09:41:29|S|11|107.250000||
B|NLS|20210322|09:41:29|S|100|17.970000||
B|NLS|20210322|09:41:29|S|100|17.970000||
B|NLS|20210322|09:41:29|S|100|17.970000||
B|NLS|20210322|09:41:29|S|100|17.970000||
B|NLS|20210322|09:41:29|S|100|17.970000||
B|PLUG|20210322|09:41:29|S|15|38.110000||
B|SNCA|20210322|09:41:29|S|200|2.340000||
B|SPOT|20210322|09:41:29|S|3|275.490000||
B|SPRT|20210322|09:41:29|S|10|6.910000||
B|STON|20210322|09:41:29|S|120|4.540000||
B|TSLA|20210322|09:41:29|S|20|688.950000||
B|TSLA|20210322|09:41:29|S|100|688.430000||
B|TSLA|20210322|09:41:29|S|100|689.140000||
B|TSLA|20210322|09:41:29|S|100|689.180000||
B|CCL|20210322|09:41:30|S|100|28.040000||
B|EXPE|20210322|09:41:30|S|200|178.600000||
B|SNCA|20210322|09:41:30|S|100|2.320000||
B|SPY|20210322|09:41:30|S|100|390.440000||
B|DISCA|20210322|09:41:31|S|44|77.120000||
B|EXPE|20210322|09:41:31|S|100|178.620000||
B|GNOM|20210322|09:41:31|S|1|23.690000||
B|PDD|20210322|09:41:31|S|100|138.380000||
B|RLX|20210322|09:41:31|S|100|12.040000||
B|ZOM|20210322|09:41:31|E|200|2.030000||
B|AMD|20210322|09:41:32|S|99|80.270000||
B|EXPE|20210322|09:41:32|S|100|178.670000||
B|FCEL|20210322|09:41:32|S|19|14.810000||
B|LPX|20210322|09:41:32|S|200|53.310000||
B|OKTA|20210322|09:41:32|S|1|219.590000||
B|OPEN|20210322|09:41:32|S|100|27.360000||
B|OSTK|20210322|09:41:32|S|5|76.450000||
B|ZKIN|20210322|09:41:32|E|100|11.800000||
B|ZM|20210322|09:41:32|S|1|330.650000||
B|ZM|20210322|09:41:32|S|1|330.710000||
B|ZOM|20210322|09:41:32|E|200|2.030000||
B|ZOM|20210322|09:41:32|E|600|2.030000||
B|AMD|20210322|09:41:33|S|124|80.280000||
B|APPS|20210322|09:41:33|S|60|85.900000||
B|BIDU|20210322|09:41:33|S|100|259.890000||
B|FCEL|20210322|09:41:33|S|24|14.820000||
B|STON|20210322|09:41:33|S|100|4.470000||
B|TSLA|20210322|09:41:33|S|1|688.680000||
B|TSLA|20210322|09:41:33|S|2|688.480000||
B|ZKIN|20210322|09:41:33|E|15|11.800000||
B|ZOM|20210322|09:41:33|E|200|2.030000||
B|ZOM|20210322|09:41:33|E|200|2.030000||
B|ZOM|20210322|09:41:33|E|600|2.030000||
B|BABA|20210322|09:41:34|S|15|236.800000||
B|DYAI|20210322|09:41:34|S|50|7.150000||
B|FTCV|20210322|09:41:34|S|100|13.250000||
B|FTCV|20210322|09:41:34|S|100|13.290000||
B|FTCV|20210322|09:41:34|S|200|13.300000||
B|QS|20210322|09:41:34|S|50|60.970000||
B|SNES|20210322|09:41:34|S|200|2.050000||
B|CPRX|20210322|09:41:35|S|100|5.000000||
B|EXPE|20210322|09:41:35|S|100|178.850000||
B|HOFV|20210322|09:41:35|S|1000|4.550000||
B|SNCA|20210322|09:41:35|S|20|2.315000||
B|ACER|20210322|09:41:36|S|100|4.090000||
B|AMD|20210322|09:41:36|S|100|80.320000||
B|AMD|20210322|09:41:36|S|200|80.320000||
B|DKNG|20210322|09:41:36|S|50|72.980000||
B|FTCV|20210322|09:41:36|S|100|13.250000||
B|FUBO|20210322|09:41:36|S|69|31.480000||
B|GME|20210322|09:41:36|S|100|200.880000||
B|HOFV|20210322|09:41:36|S|2000|4.550000||
B|NIO|20210322|09:41:36|S|206|43.980000||
B|SPRT|20210322|09:41:36|S|10|6.870000||
B|TDOC|20210322|09:41:36|S|1|193.490000||
B|TSLA|20210322|09:41:36|S|7|689.640000||
B|YI|20210322|09:41:36|S|100|16.190000||
B|AA|20210322|09:41:37|S|100|30.920000||
B|EURN|20210322|09:41:37|S|15|9.590000||
B|IPOE|20210322|09:41:37|S|350|18.200000||
B|LILAK|20210322|09:41:37|S|300|14.260000||
B|NIO|20210322|09:41:37|S|333|44.000000||
B|PLTR|20210322|09:41:37|S|31|24.450000||
B|PLUG|20210322|09:41:37|S|96|38.190000||
B|PSTH|20210322|09:41:37|S|180|25.750000||
B|SE|20210322|09:41:37|S|15|218.910000||
B|TSLA|20210322|09:41:37|S|5|689.660000||
B|TSLA|20210322|09:41:37|S|6|689.530000||
B|ZKIN|20210322|09:41:37|S|50|11.800000||
B|ZOM|20210322|09:41:37|E|5|2.030000||
B|ZOM|20210322|09:41:37|E|100|2.030000||
B|APPS|20210322|09:41:38|S|28|86.120000||
B|BILI|20210322|09:41:38|S|400|108.590000||
B|LILAK|20210322|09:41:38|S|1|14.300000||
B|SNCA|20210322|09:41:38|S|200|2.315000||
B|SPRT|20210322|09:41:38|S|1|6.900000||
B|TSLA|20210322|09:41:38|S|1|689.490000||
B|WKHS|20210322|09:41:38|S|300|15.930000||
B|ZOM|20210322|09:41:38|E|11|2.030000||
B|ZOM|20210322|09:41:38|E|22|2.030000||
B|CLVS|20210322|09:41:39|S|106|7.600000||
B|HOFV|20210322|09:41:39|S|100|4.560000||
B|MRCC|20210322|09:41:39|S|147|10.090000||
B|SPRT|20210322|09:41:39|S|25|6.900000||
B|SPRT|20210322|09:41:39|S|100|6.940000||
B|STON|20210322|09:41:39|S|100|4.770000||
B|TS|20210322|09:41:39|S|100|21.960000||
B|VEDL|20210322|09:41:39|S|400|12.240000||
B|ZOM|20210322|09:41:39|E|29|2.030000||
B|ZOM|20210322|09:41:39|E|172|2.030000||
B|ACER|20210322|09:41:40|S|1800|4.090000||
B|AXTI|20210322|09:41:40|S|200|13.550000||
B|CLVS|20210322|09:41:40|S|200|7.600000||
B|DYAI|20210322|09:41:40|S|1260|7.180000||
B|NDRA|20210322|09:41:40|S|200|2.780000||
B|OKTA|20210322|09:41:40|S|1|219.520000||
B|ACER|20210322|09:41:41|S|100|4.110000||
B|DYAI|20210322|09:41:41|S|1000|7.190000||
B|NIO|20210322|09:41:41|S|30|44.000000||
B|NIU|20210322|09:41:41|S|100|41.280000||
B|RDFN|20210322|09:41:41|S|300|70.100000||
B|AFRM|20210322|09:41:42|S|1|79.940000||
B|CCIV|20210322|09:41:42|S|100|26.780000||
B|CURE|20210322|09:41:42|S|2|79.150000||
B|DSS|20210322|09:41:42|S|900|4.600000||
B|MGNI|20210322|09:41:42|S|25|52.800000||
B|MMM|20210322|09:41:42|S|1|187.780000||
B|PCT|20210322|09:41:42|S|1100|34.180000||
B|SPLK|20210322|09:41:42|S|15|140.370000||
B|ABNB|20210322|09:41:43|S|4|195.730000||
B|ABNB|20210322|09:41:43|S|100|195.790000||
B|CF|20210322|09:41:43|S|12|47.590000||
B|NLS|20210322|09:41:43|S|100|17.970000||
B|SNCA|20210322|09:41:43|S|100|2.320000||
B|SNCA|20210322|09:41:43|S|280|2.315000||
B|SOXS|20210322|09:41:43|S|650|10.790000||
B|ZOM|20210322|09:41:43|E|100|2.030000||
B|ZOM|20210322|09:41:43|E|100|2.030000||
B|ABNB|20210322|09:41:44|S|10|195.860000||
B|ABNB|20210322|09:41:44|S|58|195.810000||
B|ABNB|20210322|09:41:44|S|100|195.680000||
B|ABNB|20210322|09:41:44|S|255|196.270000||
B|BNGO|20210322|09:41:44|S|100|9.010000||
B|PDD|20210322|09:41:44|S|2|138.690000||
B|PLTK|20210322|09:41:44|S|30|25.830000||
B|STON|20210322|09:41:44|S|18|4.700000||
B|VXX|20210322|09:41:44|S|729|12.660000||
B|ABNB|20210322|09:41:45|S|100|196.260000||
B|BLCN|20210322|09:41:45|S|170|51.130000||
B|DKNG|20210322|09:41:45|S|100|73.100000||
B|DOCU|20210322|09:41:45|S|30|205.910000||
B|FGEN|20210322|09:41:45|S|10|34.630000||
B|OXY|20210322|09:41:45|S|80|27.930000||
B|TNA|20210322|09:41:45|S|104|97.590000||
B|TSLA|20210322|09:41:45|S|5|688.910000||
B|ZI|20210322|09:41:45|S|1|51.760000||
B|BABA|20210322|09:41:46|S|100|236.870000||
B|CXSE|20210322|09:41:46|S|7|67.190000||
B|DKNG|20210322|09:41:46|S|93|73.140000||
B|GDDY|20210322|09:41:46|S|19|74.320000||
B|IMKTA|20210322|09:41:46|S|40|61.960000||
B|PLTR|20210322|09:41:46|S|20|24.470000||
B|ZI|20210322|09:41:46|S|100|51.820000||
B|AFRM|20210322|09:41:47|S|1|79.940000||
B|ARKQ|20210322|09:41:47|S|3|85.380000||
B|CDEV|20210322|09:41:47|S|200|4.375000||
B|GME|20210322|09:41:47|S|100|200.640000||
B|GME|20210322|09:41:47|S|100|200.710000||
B|NIO|20210322|09:41:47|S|20|43.960000||
B|CLVS|20210322|09:41:48|S|68|7.640000||
B|DRIO|20210322|09:41:48|S|7|22.480000||
B|GME|20210322|09:41:48|S|10|200.530000||
B|IBN|20210322|09:41:48|S|900|15.860000||
B|NLS|20210322|09:41:48|S|100|17.970000||
B|PDD|20210322|09:41:48|S|5|138.690000||
B|SPY|20210322|09:41:48|S|1|390.400000||
B|CLVS|20210322|09:41:49|S|200|7.640000||
B|CLVS|20210322|09:41:49|S|300|7.640000||
B|CDEV|20210322|09:41:50|S|100|4.375000||
B|DOGZ|20210322|09:41:50|S|800|2.050000||
B|DYAI|20210322|09:41:50|S|200|7.190000||
B|EXPR|20210322|09:41:50|S|100|5.460000||
B|FVRR|20210322|09:41:50|S|1|225.460000||
B|HOFV|20210322|09:41:50|S|500|4.700000||
B|NAPA|20210322|09:41:50|S|100|19.540000||
B|PLTR|20210322|09:41:50|S|100|24.480000||
B|QS|20210322|09:41:50|S|10|61.170000||
B|TSLA|20210322|09:41:50|S|1|689.150000||
B|APPS|20210322|09:41:51|S|4|85.920000||
B|CERT|20210322|09:41:51|S|100|31.270000||
B|CERT|20210322|09:41:51|S|200|31.420000||
B|LIVX|20210322|09:41:51|S|9|5.140000||
B|MNST|20210322|09:41:51|S|1|88.530000||
B|OKTA|20210322|09:41:51|S|100|219.090000||
B|SPRT|20210322|09:41:51|S|10|6.990000||
B|YSG|20210322|09:41:51|S|10|13.950000||
B|ABNB|20210322|09:41:52|S|25|196.300000||
B|CLVS|20210322|09:41:52|S|200|7.700000||
B|RLX|20210322|09:41:52|S|100|12.010000||
B|SINO|20210322|09:41:52|S|60|8.230000||
B|SNAP|20210322|09:41:52|S|424|56.860000||
B|SPRT|20210322|09:41:52|S|100|7.000000||
B|TSLA|20210322|09:41:52|S|8|689.240000||
B|TSLA|20210322|09:41:52|S|10|689.240000||
B|TSLA|20210322|09:41:52|S|100|689.440000||
B|TUYA|20210322|09:41:52|S|30|24.700000||
B|CLVS|20210322|09:41:53|S|100|7.690000||
B|HOFV|20210322|09:41:53|S|42|4.710000||
B|HOFV|20210322|09:41:53|S|100|4.710000||
B|QS|20210322|09:41:53|S|100|61.140000||
B|QS|20210322|09:41:53|S|600|61.140000||
B|SPRT|20210322|09:41:53|S|975|7.010000||
B|SQ|20210322|09:41:53|S|30|225.160000||
B|VIAC|20210322|09:41:53|S|200|98.110000||
B|VIAC|20210322|09:41:53|S|300|98.110000||
B|SPRT|20210322|09:41:54|S|100|6.980000||
B|STON|20210322|09:41:54|S|100|4.740000||
B|TME|20210322|09:41:54|S|100|30.370000||
B|YSG|20210322|09:41:54|S|100|13.950000||
B|AG|20210322|09:41:55|S|200|16.860000||
B|CCBG|20210322|09:41:55|S|15|27.490000||
B|DKNG|20210322|09:41:55|S|78|72.890000||
B|HOFV|20210322|09:41:55|S|100|4.720000||
B|HOFV|20210322|09:41:55|S|2000|4.710000||
B|HOTH|20210322|09:41:55|S|22|2.200000||
B|HOTH|20210322|09:41:55|S|100|2.200000||
B|NLS|20210322|09:41:55|S|100|17.970000||
B|U|20210322|09:41:55|S|5|101.390000||
B|ZKIN|20210322|09:41:55|E|100|11.810000||
B|ZKIN|20210322|09:41:55|E|100|11.810000||
B|ABNB|20210322|09:41:56|S|100|196.370000||
B|BABA|20210322|09:41:56|S|10|236.920000||
B|BGH|20210322|09:41:56|S|100|15.730000||
B|GRWG|20210322|09:41:56|S|2|58.730000||
B|HOFV|20210322|09:41:56|S|300|4.720000||
B|HOL|20210322|09:41:56|S|200|13.670000||
B|NIO|20210322|09:41:56|S|100|43.960000||
B|AAL|20210322|09:41:57|S|300|24.280000||
B|BATL|20210322|09:41:57|S|200|11.780000||
B|BILI|20210322|09:41:57|S|400|108.570000||
B|COPX|20210322|09:41:57|S|55|36.320000||
B|HMPT|20210322|09:41:57|S|300|10.520000||
B|HOFV|20210322|09:41:57|S|400|4.750000||
B|SPOK|20210322|09:41:57|S|100|10.910000||
B|TQQQ|20210322|09:41:57|S|1|89.140000||
B|TSLA|20210322|09:41:57|S|1|689.920000||
B|TSLA|20210322|09:41:57|S|50|689.560000||
B|AMTX|20210322|09:41:58|S|100|21.120000||
B|HOFV|20210322|09:41:58|S|400|4.740000||
B|STON|20210322|09:41:58|S|56|4.740000||
B|TQQQ|20210322|09:41:58|S|50|89.150000||
B|TSLA|20210322|09:41:58|S|100|689.920000||
B|VIAC|20210322|09:41:58|S|100|98.430000||
B|AMD|20210322|09:41:59|S|12|80.330000||
B|LPX|20210322|09:41:59|S|65|53.470000||
B|PEP|20210322|09:41:59|S|1|136.290000||
B|SMTC|20210322|09:41:59|S|10|73.530000||
B|SPRT|20210322|09:41:59|S|6|6.980000||
B|SPRT|20210322|09:41:59|S|100|6.990000||
B|WSM|20210322|09:41:59|S|100|175.490000||
B|ABNB|20210322|09:42:00|S|100|196.570000||
B|DKNG|20210322|09:42:00|S|15|73.060000||
B|DYAI|20210322|09:42:00|S|100|7.180000||
B|GSAT|20210322|09:42:00|S|280|1.555000||
B|HOFV|20210322|09:42:00|S|50|4.750000||
B|LAZR|20210322|09:42:00|S|100|30.980000||
B|LAZR|20210322|09:42:00|S|1100|30.980000||
B|MARA|20210322|09:42:00|S|100|41.610000||
B|QS|20210322|09:42:00|S|35|61.170000||
B|TQQQ|20210322|09:42:00|S|400|89.150000||
B|URG|20210322|09:42:00|S|1100|1.280000||
B|ZTS|20210322|09:42:00|S|100|153.540000||
B|YETI|20210322|09:42:01|S|1|76.750000||
B|ACER|20210322|09:42:02|S|100|4.220000||
B|BPMC|20210322|09:42:02|S|2|104.930000||
B|CCNC|20210322|09:42:02|S|100|5.050000||
B|CREE|20210322|09:42:02|S|10|109.240000||
B|HOFV|20210322|09:42:02|S|80|4.750000||
B|HOFV|20210322|09:42:02|S|400|4.750000||
B|LAZR|20210322|09:42:02|S|100|31.070000||
B|NLS|20210322|09:42:02|S|300|17.950000||
B|NLS|20210322|09:42:02|S|300|17.950000||
B|NLS|20210322|09:42:02|S|300|17.950000||
B|PRPB|20210322|09:42:02|S|1400|10.010000||
B|QS|20210322|09:42:02|S|10|61.170000||
B|SNCA|20210322|09:42:02|S|50|2.355000||
B|TSLA|20210322|09:42:02|S|1|689.140000||
B|AMAT|20210322|09:42:03|S|11|118.010000||
B|AMAT|20210322|09:42:03|S|33|118.010000||
B|AMAT|20210322|09:42:03|S|42|118.000000||
B|CPNG|20210322|09:42:03|S|5|45.490000||
B|LAZR|20210322|09:42:03|S|750|31.090000||
B|LAZR|20210322|09:42:03|S|800|31.080000||
B|LAZR|20210322|09:42:03|S|1500|31.090000||
B|LIT|20210322|09:42:03|S|16|59.180000||
B|NRG|20210322|09:42:03|S|100|35.930000||
B|ROOT|20210322|09:42:03|S|100|12.460000||
B|SNCA|20210322|09:42:03|S|429|2.355000||
B|SPRT|20210322|09:42:03|S|400|6.940000||
B|TSLA|20210322|09:42:03|S|18|688.840000||
B|AFRM|20210322|09:42:04|S|400|79.940000||
B|AMD|20210322|09:42:04|S|10|80.320000||
B|CDMO|20210322|09:42:04|S|100|18.310000||
B|CDMO|20210322|09:42:04|S|340|18.300000||
B|HOFV|20210322|09:42:04|S|400|4.750000||
B|IBM|20210322|09:42:04|S|5|128.280000||
B|KEP|20210322|09:42:04|S|100|10.280000||
B|SOS|20210322|09:42:04|S|200|7.340000||
B|CSX|20210322|09:42:05|S|200|94.730000||
B|LOW|20210322|09:42:05|S|200|181.770000||
B|SNCA|20210322|09:42:05|S|20|2.355000||
B|ABNB|20210322|09:42:06|S|9|196.280000||
B|LODE|20210322|09:42:06|S|100|5.980000||
B|PLUG|20210322|09:42:06|S|20|38.200000||
B|TSLA|20210322|09:42:06|S|25|689.090000||
B|ACER|20210322|09:42:07|S|100|4.210000||
B|BCRX|20210322|09:42:07|S|100|13.990000||
B|OKTA|20210322|09:42:07|S|5|218.960000||
B|OSTK|20210322|09:42:07|S|100|76.360000||
B|SQ|20210322|09:42:07|S|1|225.250000||
B|TSLA|20210322|09:42:07|S|10|689.070000||
B|ABNB|20210322|09:42:08|S|100|196.670000||
B|BYND|20210322|09:42:08|S|50|140.450000||
B|CCIV|20210322|09:42:08|S|100|26.830000||
B|CCL|20210322|09:42:08|S|50|28.010000||
B|GFI|20210322|09:42:08|S|200|10.220000||
B|TSLA|20210322|09:42:08|S|50|688.750000||
B|ABNB|20210322|09:42:09|S|12|196.720000||
B|AMC|20210322|09:42:09|S|572|12.890000||
B|CSIQ|20210322|09:42:09|S|30|47.490000||
B|RLX|20210322|09:42:09|S|100|11.940000||
B|SPXU|20210322|09:42:09|S|1300|24.860000||
B|TSLA|20210322|09:42:09|S|12|688.700000||
B|ABNB|20210322|09:42:10|S|100|197.120000||
B|AMC|20210322|09:42:10|S|40|12.890000||
B|DYAI|20210322|09:42:10|S|100|7.250000||
B|IPOE|20210322|09:42:10|S|400|18.200000||
B|LRCX|20210322|09:42:10|S|13|552.090000||
B|SPRT|20210322|09:42:10|S|30|6.920000||
B|TTCF|20210322|09:42:10|S|25|20.460000||
B|ACB|20210322|09:42:11|S|200|9.990000||
B|GME|20210322|09:42:11|S|5|202.740000||
B|RHP|20210322|09:42:11|S|1|78.690000||
B|RLX|20210322|09:42:11|S|50|11.930000||
B|RLX|20210322|09:42:11|S|100|11.930000||
B|SNCA|20210322|09:42:11|S|50|2.370000||
B|ASML|20210322|09:42:12|S|1|567.200000||
B|DISCA|20210322|09:42:12|S|38|77.260000||
B|DVAX|20210322|09:42:12|S|76|10.520000||
B|EOSE|20210322|09:42:12|S|100|21.960000||
B|PINS|20210322|09:42:12|S|1|71.280000||
B|VTI|20210322|09:42:12|S|2|205.580000||
B|ARKW|20210322|09:42:13|S|12|154.790000||
B|EQOS|20210322|09:42:13|S|500|12.420000||
B|ODT|20210322|09:42:13|S|100|4.750000||
B|RLX|20210322|09:42:13|S|500|11.930000||
B|SOL|20210322|09:42:13|S|100|13.690000||
B|SPRT|20210322|09:42:13|S|200|6.910000||
B|SPRT|20210322|09:42:13|S|300|6.910000||
B|SPRT|20210322|09:42:13|S|904|6.910000||
B|TSLA|20210322|09:42:13|S|1|687.890000||
B|TSLA|20210322|09:42:13|S|5|687.910000||
B|TSLA|20210322|09:42:13|S|100|687.670000||
B|U|20210322|09:42:13|S|2|101.330000||
B|ACER|20210322|09:42:14|S|100|4.150000||
B|CLVS|20210322|09:42:14|S|125|7.680000||
B|DADA|20210322|09:42:14|S|100|31.970000||
B|MP|20210322|09:42:14|S|50|46.580000||
B|PG|20210322|09:42:14|S|1|129.170000||
B|SBBP|20210322|09:42:14|S|50|3.680000||
B|SPRT|20210322|09:42:14|S|25|6.920000||
B|TSLA|20210322|09:42:14|S|100|687.740000||
B|TUYA|20210322|09:42:14|S|9|24.700000||
B|ACER|20210322|09:42:15|S|100|4.150000||
B|CLFD|20210322|09:42:15|S|36|32.470000||
B|SPRT|20210322|09:42:15|S|2|6.920000||
B|TSLA|20210322|09:42:15|S|6|688.040000||
B|TSLA|20210322|09:42:15|S|25|688.040000||
B|ZM|20210322|09:42:15|S|5|330.930000||
B|AXON|20210322|09:42:16|S|38|148.760000||
B|GOOGL|20210322|09:42:16|S|1|2019.980000||
B|HOFV|20210322|09:42:16|S|1900|4.790000||
B|SPRT|20210322|09:42:16|S|20|6.950000||
B|ZKIN|20210322|09:42:16|E|100|11.860000||
B|AMD|20210322|09:42:17|S|124|80.340000||
B|BIDU|20210322|09:42:17|S|100|259.560000||
B|CLVS|20210322|09:42:17|S|100|7.690000||
B|ENPH|20210322|09:42:17|S|100|159.000000||
B|LC|20210322|09:42:17|S|100|21.980000||
B|MNSO|20210322|09:42:17|S|1000|22.890000||
B|NLS|20210322|09:42:17|S|100|17.920000||
B|NLS|20210322|09:42:17|S|100|17.930000||
B|NLS|20210322|09:42:17|S|200|17.940000||
B|RENN|20210322|09:42:17|S|499|10.170000||
B|RYAM|20210322|09:42:17|S|513|9.510000||
B|SOI|20210322|09:42:17|S|358|12.820000||
B|SPRT|20210322|09:42:17|S|100|6.950000||
B|SQQQ|20210322|09:42:17|S|200|13.580000||
B|AGFY|20210322|09:42:18|S|500|12.470000||
B|ENVA|20210322|09:42:18|S|200|36.780000||
B|IDEX|20210322|09:42:18|S|10|3.110000||
B|IPHI|20210322|09:42:18|S|51|165.880000||
B|NVDA|20210322|09:42:18|S|3|519.040000||
B|OKTA|20210322|09:42:18|S|4|218.960000||
B|PDD|20210322|09:42:18|S|100|138.380000||
B|STON|20210322|09:42:18|S|2000|4.700000||
B|ABNB|20210322|09:42:19|S|10|197.250000||
B|FCEL|20210322|09:42:19|S|20|14.860000||
B|IBB|20210322|09:42:19|S|10|156.850000||
B|NKLA|20210322|09:42:19|S|100|15.695000||
B|SNCA|20210322|09:42:19|S|200|2.360000||
B|SPRT|20210322|09:42:19|S|100|6.950000||
B|TNA|20210322|09:42:19|S|80|97.610000||
B|ABNB|20210322|09:42:20|S|40|197.370000||
B|IDRA|20210322|09:42:20|S|100|1.915000||
B|SI|20210322|09:42:20|S|100|158.300000||
B|WISH|20210322|09:42:20|S|284|17.570000||
B|DOYU|20210322|09:42:21|S|100|13.400000||
B|HIMX|20210322|09:42:21|S|83|13.780000||
B|OCSL|20210322|09:42:21|S|300|6.200000||
B|SNCA|20210322|09:42:21|S|100|2.350000||
B|SNCA|20210322|09:42:21|S|300|2.345000||
B|SPRT|20210322|09:42:21|S|100|6.940000||
B|STNE|20210322|09:42:21|S|30|67.100000||
B|STON|20210322|09:42:21|S|200|4.610000||
B|ABNB|20210322|09:42:22|S|20|197.150000||
B|ABNB|20210322|09:42:22|S|20|197.390000||
B|ABNB|20210322|09:42:22|S|38|197.370000||
B|CDXC|20210322|09:42:22|S|100|11.510000||
B|CHTR|20210322|09:42:22|S|1|636.360000||
B|DYAI|20210322|09:42:22|S|3|7.220000||
B|GOOG|20210322|09:42:22|S|50|2033.480000||
B|HOFV|20210322|09:42:22|S|100|4.640000||
B|ITRM|20210322|09:42:22|S|9|1.640000||
B|PDD|20210322|09:42:22|S|15|138.320000||
B|RLX|20210322|09:42:22|S|2000|12.000000||
B|STON|20210322|09:42:22|S|2000|4.610000||
B|GSL|20210322|09:42:23|S|150|16.890000||
B|SQQQ|20210322|09:42:23|S|28|13.580000||
B|SQQQ|20210322|09:42:23|S|61|13.580000||
B|TSLA|20210322|09:42:23|S|10|688.680000||
B|UPST|20210322|09:42:23|S|45|126.290000||
B|A|20210322|09:42:24|S|160|122.460000||
B|ARKK|20210322|09:42:24|S|100|124.210000||
B|CPRX|20210322|09:42:24|S|100|5.005000||
B|DRVN|20210322|09:42:24|S|40|24.000000||
B|ESEA|20210322|09:42:24|S|73|14.920000||
B|GHVI|20210322|09:42:24|S|250|15.940000||
B|PENN|20210322|09:42:24|S|10|115.430000||
B|VUZI|20210322|09:42:24|S|107|27.920000||
B|ZKIN|20210322|09:42:24|E|42|11.870000||
B|ZNTL|20210322|09:42:24|S|100|44.590000||
B|ZYNE|20210322|09:42:24|S|100|5.420000||
B|ABNB|20210322|09:42:25|S|10|197.830000||
B|ABNB|20210322|09:42:25|S|100|197.810000||
B|MARA|20210322|09:42:25|S|200|41.580000||
B|NAPA|20210322|09:42:25|S|100|19.530000||
B|PAYA|20210322|09:42:25|S|500|11.990000||
B|RACE|20210322|09:42:25|S|4|202.410000||
B|TSLA|20210322|09:42:25|S|15|688.560000||
B|UAL|20210322|09:42:25|S|100|59.490000||
B|FB|20210322|09:42:26|S|30|288.240000||
B|FB|20210322|09:42:26|S|77|288.310000||
B|MGNX|20210322|09:42:26|S|200|30.780000||
B|TDOC|20210322|09:42:26|S|15|192.890000||
B|TDOC|20210322|09:42:26|S|50|192.870000||
B|DIS|20210322|09:42:27|S|1|193.380000||
B|HOFV|20210322|09:42:27|S|10|4.630000||
B|TSLA|20210322|09:42:27|S|3|688.100000||
B|VUZI|20210322|09:42:27|S|80|27.920000||
B|AMZN|20210322|09:42:28|S|5|3092.140000||
B|BCOV|20210322|09:42:28|S|450|22.080000||
B|CCIV|20210322|09:42:28|S|100|26.840000||
B|GME|20210322|09:42:28|S|2|202.710000||
B|PYPL|20210322|09:42:28|S|3|242.440000||
B|RLX|20210322|09:42:28|S|1700|12.000000||
B|STON|20210322|09:42:28|S|300|4.680000||
B|WSM|20210322|09:42:28|S|100|175.730000||
B|WSM|20210322|09:42:28|S|100|175.740000||
B|ZEPP|20210322|09:42:28|S|1|12.820000||
B|AMZN|20210322|09:42:29|S|10|3092.440000||
B|APPN|20210322|09:42:29|S|10|157.750000||
B|BABA|20210322|09:42:29|S|200|236.580000||
B|BABA|20210322|09:42:29|S|217|236.590000||
B|CLVS|20210322|09:42:29|S|100|7.780000||
B|CLVS|20210322|09:42:29|S|300|7.780000||
B|PHM|20210322|09:42:29|S|40|49.270000||
B|SPRT|20210322|09:42:29|S|230|6.960000||
B|WSM|20210322|09:42:29|S|100|175.730000||
B|ZOM|20210322|09:42:29|S|100|2.040000||
B|BBL|20210322|09:42:30|S|300|57.000000||
B|BNGO|20210322|09:42:30|S|100|9.000000||
B|CPRX|20210322|09:42:30|S|100|5.005000||
B|HIG|20210322|09:42:30|S|100|67.200000||
B|RLX|20210322|09:42:30|S|100|12.000000||
B|ROOT|20210322|09:42:30|S|130|12.570000||
B|SCKT|20210322|09:42:30|S|20|9.530000||
B|SLGG|20210322|09:42:30|S|100|10.020000||
B|ASPL|20210322|09:42:31|S|3|10.360000||
B|BYD|20210322|09:42:31|S|7|61.940000||
B|CLVR|20210322|09:42:31|S|34|13.820000||
B|DDS|20210322|09:42:31|S|8|97.330000||
B|GDRX|20210322|09:42:31|S|20|36.880000||
B|GME|20210322|09:42:31|S|1|202.440000||
B|HOFV|20210322|09:42:31|S|100|4.590000||
B|IDXX|20210322|09:42:31|S|2|490.560000||
B|MSOS|20210322|09:42:31|S|8|47.480000||
B|NIO|20210322|09:42:31|S|35|44.000000||
B|RVLV|20210322|09:42:31|S|11|52.970000||
B|STKL|20210322|09:42:31|S|44|15.590000||
B|TCS|20210322|09:42:31|S|36|17.520000||
B|XM|20210322|09:42:31|S|3|34.170000||
B|ABNB|20210322|09:42:32|S|10|197.870000||
B|AMD|20210322|09:42:32|S|100|80.340000||
B|GSAT|20210322|09:42:32|S|116|1.555000||
B|MARA|20210322|09:42:32|S|100|41.630000||
B|MBRX|20210322|09:42:32|S|100|4.190000||
B|CRWD|20210322|09:42:33|S|5|194.290000||
B|NIO|20210322|09:42:33|S|150|44.000000||
B|NIO|20210322|09:42:33|S|200|43.980000||
B|QCOM|20210322|09:42:33|S|100|132.950000||
B|RIBT|20210322|09:42:33|S|100|1.180000||
B|SPCE|20210322|09:42:33|S|100|33.060000||
B|SPG|20210322|09:42:33|S|200|115.860000||
B|VWO|20210322|09:42:33|S|1|52.470000||
B|ZOM|20210322|09:42:33|S|700|2.040000||
B|ZOM|20210322|09:42:33|S|2600|2.040000||
B|KOPN|20210322|09:42:34|S|10|11.110000||
B|SOXL|20210322|09:42:34|S|1|36.180000||
B|ACB|20210322|09:42:35|S|200|10.030000||
B|AMZN|20210322|09:42:35|S|1|3095.590000||
B|CLVS|20210322|09:42:35|S|200|7.920000||
B|EPHE|20210322|09:42:35|S|5|28.940000||
B|GBCI|20210322|09:42:35|S|16|59.580000||
B|NKE|20210322|09:42:35|S|80|137.310000||
B|SNDL|20210322|09:42:35|S|150|1.420000||
B|SPRT|20210322|09:42:35|S|10|6.990000||
B|ABNB|20210322|09:42:36|S|50|197.830000||
B|PFE|20210322|09:42:36|S|50|35.610000||
B|TSLA|20210322|09:42:36|S|10|688.480000||
B|VUZI|20210322|09:42:36|S|500|28.080000||
B|AMLP|20210322|09:42:37|S|30|30.740000||
B|BCRX|20210322|09:42:37|S|70|13.920000||
B|FSK|20210322|09:42:37|S|500|19.920000||
B|VERX|20210322|09:42:37|S|40|26.650000||
B|ZKIN|20210322|09:42:37|S|3|11.970000||
B|ABNB|20210322|09:42:38|S|421|198.190000||
B|AMD|20210322|09:42:38|S|25|80.350000||
B|ETSY|20210322|09:42:38|S|10|220.570000||
B|FVRR|20210322|09:42:38|S|25|224.830000||
B|HVT|20210322|09:42:38|S|60|40.010000||
B|MKGI|20210322|09:42:38|S|100|4.000000||
B|RLX|20210322|09:42:38|S|100|12.000000||
B|SOXL|20210322|09:42:38|S|100|36.180000||
B|SOXL|20210322|09:42:38|S|100|36.180000||
B|TSLA|20210322|09:42:38|S|2|688.510000||
B|TSLA|20210322|09:42:38|S|100|688.560000||
B|UCTT|20210322|09:42:38|S|60|54.000000||
B|ABNB|20210322|09:42:39|S|40|198.000000||
B|CSIQ|20210322|09:42:39|S|200|47.660000||
B|F|20210322|09:42:39|S|15|12.760000||
B|GTH|20210322|09:42:39|S|500|22.940000||
B|STON|20210322|09:42:39|S|54|4.830000||
B|ABT|20210322|09:42:40|S|50|120.860000||
B|AFRM|20210322|09:42:40|S|5|79.950000||
B|ETSY|20210322|09:42:40|S|17|220.680000||
B|FCEL|20210322|09:42:40|S|270|14.900000||
B|KSU|20210322|09:42:40|S|7|256.590000||
B|ROOT|20210322|09:42:40|S|20|12.570000||
B|SPRT|20210322|09:42:40|S|100|6.990000||
B|ZM|20210322|09:42:40|S|1|330.860000||
B|AI|20210322|09:42:41|S|100|74.150000||
B|BZUN|20210322|09:42:41|S|250|42.710000||
B|CBIO|20210322|09:42:41|S|20|5.820000||
B|ESTC|20210322|09:42:41|S|100|114.750000||
B|ESTC|20210322|09:42:41|S|500|114.810000||
B|GE|20210322|09:42:41|S|1300|13.100000||
B|GOGL|20210322|09:42:41|S|300|7.810000||
B|STON|20210322|09:42:41|S|50|4.830000||
B|TKAT|20210322|09:42:41|S|25|28.160000||
B|TSLA|20210322|09:42:41|S|4|688.490000||
B|ZIM|20210322|09:42:41|S|100|27.000000||
B|AFRM|20210322|09:42:42|S|15|79.950000||
B|AX|20210322|09:42:42|S|6|50.390000||
B|DADA|20210322|09:42:42|S|500|32.090000||
B|FCEL|20210322|09:42:42|S|34|14.930000||
B|OCG|20210322|09:42:42|S|44|11.150000||
B|RLX|20210322|09:42:42|S|100|12.000000||
B|RLX|20210322|09:42:42|S|100|12.000000||
B|WISH|20210322|09:42:42|S|50|17.570000||
B|ABNB|20210322|09:42:43|S|20|198.420000||
B|AI|20210322|09:42:43|S|100|74.150000||
B|AI|20210322|09:42:43|S|100|74.160000||
B|BGS|20210322|09:42:44|S|27|32.490000||
B|MRNA|20210322|09:42:44|S|100|142.520000||
B|QS|20210322|09:42:44|S|96|61.180000||
B|SUMO|20210322|09:42:44|S|100|20.140000||
B|ABNB|20210322|09:42:45|S|100|198.300000||
B|BIDU|20210322|09:42:45|S|31|259.580000||
B|DAC|20210322|09:42:45|S|30|55.290000||
B|FVRR|20210322|09:42:45|S|16|224.830000||
B|MRKR|20210322|09:42:45|S|50|3.070000||
B|OSTK|20210322|09:42:45|S|45|76.730000||
B|RLX|20210322|09:42:45|S|200|12.000000||
B|UDOW|20210322|09:42:45|S|30|123.550000||
B|COST|20210322|09:42:46|S|18|331.750000||
B|OKTA|20210322|09:42:46|S|17|219.000000||
B|ZI|20210322|09:42:46|S|100|51.940000||
B|ZI|20210322|09:42:46|S|100|51.965000||
B|ZIM|20210322|09:42:46|S|100|27.056000||
B|ZIM|20210322|09:42:46|S|100|27.070000||
B|ABNB|20210322|09:42:47|S|7|198.170000||
B|ABNB|20210322|09:42:47|S|300|198.200000||
B|BABA|20210322|09:42:47|S|4|236.480000||
B|PAYA|20210322|09:42:47|S|600|11.990000||
B|UVXY|20210322|09:42:47|S|100|6.630000||
B|ZS|20210322|09:42:47|S|6|183.860000||
B|CELH|20210322|09:42:48|S|100|47.840000||
B|DYAI|20210322|09:42:48|S|4|7.220000||
B|FTK|20210322|09:42:48|S|2|1.870000||
B|NRZ|20210322|09:42:48|S|700|11.085000||
B|SPCB|20210322|09:42:48|S|800|1.940000||
B|ZI|20210322|09:42:48|S|200|52.000000||
B|AMZN|20210322|09:42:49|S|5|3095.530000||
B|BBL|20210322|09:42:49|S|100|57.030000||
B|CPRX|20210322|09:42:49|S|100|4.955000||
B|CPRX|20210322|09:42:49|S|100|4.960000||
B|DKNG|20210322|09:42:49|S|100|72.870000||
B|GME|20210322|09:42:49|S|5|202.130000||
B|LMFA|20210322|09:42:49|S|200|1.470000||
B|LVS|20210322|09:42:49|S|100|63.280000||
B|NIO|20210322|09:42:49|S|138|44.080000||
B|TSLA|20210322|09:42:49|S|10|688.430000||
B|UPST|20210322|09:42:49|S|23|127.080000||
B|ABNB|20210322|09:42:50|S|7|198.130000||
B|CCIV|20210322|09:42:50|S|100|26.810000||
B|CPNG|20210322|09:42:50|S|10|45.360000||
B|CZR|20210322|09:42:50|S|100|89.250000||
B|EBON|20210322|09:42:50|S|100|10.000000||
B|MTDR|20210322|09:42:50|S|25|23.820000||
B|WISH|20210322|09:42:50|S|10|17.570000||
B|APPS|20210322|09:42:51|S|50|85.810000||
B|CSIQ|20210322|09:42:51|S|25|47.630000||
B|FOXA|20210322|09:42:51|S|100|43.000000||
B|GME|20210322|09:42:51|S|2|201.890000||
B|NIO|20210322|09:42:51|S|31|44.120000||
B|NIO|20210322|09:42:51|S|60|44.120000||
B|XPEV|20210322|09:42:51|S|250|37.710000||
B|XPEV|20210322|09:42:51|S|303|37.700000||
B|ZKIN|20210322|09:42:51|S|100|11.950000||
B|ZNGA|20210322|09:42:51|S|17|10.120000||
B|ZOM|20210322|09:42:51|S|100|2.040000||
B|ZOM|20210322|09:42:51|S|200|2.040000||
B|ZOM|20210322|09:42:51|S|200|2.040000||
B|ABNB|20210322|09:42:52|S|302|197.990000||
B|AJG|20210322|09:42:52|S|5|121.190000||
B|BILL|20210322|09:42:52|S|1000|152.250000||
B|KSU|20210322|09:42:52|S|200|256.580000||
B|KSU|20210322|09:42:52|S|450|256.570000||
B|KSU|20210322|09:42:52|S|700|256.570000||
B|MP|20210322|09:42:52|S|200|46.910000||
B|PFE|20210322|09:42:52|S|40|35.610000||
B|SFET|20210322|09:42:52|S|100|1.670000||
B|SNCA|20210322|09:42:52|S|101|2.335000||
B|ZKIN|20210322|09:42:52|E|5|11.950000||
B|ABNB|20210322|09:42:53|S|100|198.280000||
B|AWR|20210322|09:42:53|S|1|73.220000||
B|RBLX|20210322|09:42:53|S|21|72.170000||
B|SPRT|20210322|09:42:53|S|20|6.940000||
B|SQ|20210322|09:42:53|S|4|225.620000||
B|EPAM|20210322|09:42:54|S|2|379.320000||
B|KNSA|20210322|09:42:54|S|1|20.520000||
B|MRKR|20210322|09:42:54|S|300|3.060000||
B|SQQQ|20210322|09:42:54|S|10000|13.570000||
B|SQQQ|20210322|09:42:55|S|100|13.570000||
B|AI|20210322|09:42:56|S|200|74.010000||
B|AMD|20210322|09:42:56|S|100|80.340000||
B|IDEX|20210322|09:42:56|S|100|3.105000||
B|KSU|20210322|09:42:56|S|100|256.540000||
B|KSU|20210322|09:42:56|S|400|256.600000||
B|KSU|20210322|09:42:56|S|450|256.570000||
B|PFE|20210322|09:42:56|S|100|35.610000||
B|TSLA|20210322|09:42:56|S|10|688.860000||
B|ZKIN|20210322|09:42:56|S|200|11.910000||
B|ABNB|20210322|09:42:57|S|200|198.680000||
B|AI|20210322|09:42:57|S|200|74.010000||
B|BA|20210322|09:42:57|S|2|254.350000||
B|CCL|20210322|09:42:57|S|96|27.980000||
B|FUTU|20210322|09:42:57|S|100|130.900000||
B|CCL|20210322|09:42:58|S|400|27.960000||
B|HOFV|20210322|09:42:58|S|100|4.690000||
B|SQ|20210322|09:42:58|S|18|225.620000||
B|TUYA|20210322|09:42:58|S|2000|24.670000||
B|VGT|20210322|09:42:58|S|1|354.920000||
B|ZEAL|20210322|09:42:58|S|100|31.936000||
B|CCL|20210322|09:42:59|S|750|27.980000||
B|CCL|20210322|09:42:59|S|2000|27.980000||
B|FB|20210322|09:42:59|S|1|288.320000||
B|HOFV|20210322|09:42:59|S|100|4.690000||
B|LAZR|20210322|09:42:59|S|48|30.930000||
B|OSTK|20210322|09:42:59|S|10|76.920000||
B|RLX|20210322|09:42:59|S|3|12.000000||
B|SPCB|20210322|09:42:59|S|60|1.960000||
B|SPCB|20210322|09:42:59|S|165|1.960000||
B|ALSN|20210322|09:43:00|S|10|42.010000||
B|ARNC|20210322|09:43:00|S|440|27.140000||
B|AVGO|20210322|09:43:00|S|20|474.440000||
B|BB|20210322|09:43:00|S|4|11.130000||
B|BLK|20210322|09:43:00|S|40|729.650000||
B|CNK|20210322|09:43:00|S|290|23.410000||
B|CSOD|20210322|09:43:00|S|300|45.380000||
B|CSX|20210322|09:43:00|S|100|94.490000||
B|FCEL|20210322|09:43:00|S|100|14.930000||
B|FGEN|20210322|09:43:00|S|190|34.690000||
B|HON|20210322|09:43:00|S|5|210.560000||
B|ILMN|20210322|09:43:00|S|3|425.910000||
B|IRTC|20210322|09:43:00|S|40|143.280000||
B|LGND|20210322|09:43:00|S|20|164.540000||
B|MRTX|20210322|09:43:00|S|30|180.340000||
B|NEWR|20210322|09:43:00|S|30|60.530000||
B|PODD|20210322|09:43:00|S|30|267.570000||
B|RLX|20210322|09:43:00|S|100|12.000000||
B|RPD|20210322|09:43:00|S|80|77.460000||
B|SNPS|20210322|09:43:00|S|50|233.450000||
B|SYK|20210322|09:43:00|S|60|230.570000||
B|TNDM|20210322|09:43:00|S|10|91.790000||
B|TRMB|20210322|09:43:00|S|100|74.650000||
B|TROW|20210322|09:43:00|S|20|172.710000||
B|TWOU|20210322|09:43:00|S|10|37.910000||
B|ABNB|20210322|09:43:01|S|10|198.680000||
B|ARRY|20210322|09:43:01|S|50|30.120000||
B|FEYE|20210322|09:43:01|S|50|20.110000||
B|NFLX|20210322|09:43:01|S|10|518.520000||
B|PDD|20210322|09:43:01|S|10|138.000000||
B|SNCA|20210322|09:43:01|S|50|2.330000||
B|SNCA|20210322|09:43:01|S|550|2.330000||
B|SOL|20210322|09:43:01|S|5|13.770000||
B|STOR|20210322|09:43:01|S|50|32.490000||
B|TSM|20210322|09:43:01|S|71|116.530000||
B|TSM|20210322|09:43:01|S|100|116.530000||
B|ZI|20210322|09:43:01|S|100|52.000000||
B|ZM|20210322|09:43:01|S|10|330.660000||
B|AAME|20210322|09:43:02|S|100|5.310000||
B|AMD|20210322|09:43:02|S|300|80.400000||
B|CLVS|20210322|09:43:02|S|100|7.920000||
B|DYAI|20210322|09:43:02|S|53|7.150000||
B|GDRX|20210322|09:43:02|S|200|36.880000||
B|GME|20210322|09:43:02|S|2|201.570000||
B|NDSN|20210322|09:43:02|S|30|200.870000||
B|RLX|20210322|09:43:02|S|400|12.000000||
B|SPRT|20210322|09:43:02|S|100|6.990000||
B|TSLA|20210322|09:43:02|S|1|689.240000||
B|ABNB|20210322|09:43:03|S|100|198.680000||
B|SQ|20210322|09:43:03|S|19|225.690000||
B|TBPH|20210322|09:43:03|S|200|21.140000||
B|UNH|20210322|09:43:03|S|1|364.330000||
B|APH|20210322|09:43:04|S|90|64.490000||
B|SNCA|20210322|09:43:04|S|45|2.320000||
B|SPRT|20210322|09:43:04|S|100|6.990000||
B|ABNB|20210322|09:43:05|S|2|198.680000||
B|ABNB|20210322|09:43:05|S|60|198.680000||
B|BA|20210322|09:43:05|S|50|254.030000||
B|DADA|20210322|09:43:05|S|79|31.950000||
B|GOOGL|20210322|09:43:05|S|13|2020.250000||
B|GRTS|20210322|09:43:05|S|1000|13.990000||
B|KRUS|20210322|09:43:05|S|50|37.340000||
B|OLED|20210322|09:43:05|S|2|232.600000||
B|PRPL|20210322|09:43:05|S|100|32.780000||
B|PRPL|20210322|09:43:05|S|800|32.810000||
B|PRPL|20210322|09:43:05|S|1000|32.790000||
B|STON|20210322|09:43:05|S|500|4.940000||
B|STON|20210322|09:43:05|S|900|4.850000||
B|ZKIN|20210322|09:43:05|S|100|11.920000||
B|ZKIN|20210322|09:43:05|S|100|11.920000||
B|ZKIN|20210322|09:43:05|S|200|11.920000||
B|CLVS|20210322|09:43:06|S|1796|7.910000||
B|KIRK|20210322|09:43:06|S|200|31.830000||
B|PFE|20210322|09:43:06|S|60|35.630000||
B|PRPL|20210322|09:43:06|S|1900|32.720000||
B|PTON|20210322|09:43:06|S|1|107.720000||
B|SPCB|20210322|09:43:06|S|100|1.980000||
B|STON|20210322|09:43:06|S|60|4.910000||
B|STON|20210322|09:43:06|S|1030|4.950000||
B|TGT|20210322|09:43:06|S|5|188.240000||
B|URI|20210322|09:43:06|S|2|315.880000||
B|AMD|20210322|09:43:07|S|50|80.270000||
B|GPX|20210322|09:43:07|S|100|17.390000||
B|LI|20210322|09:43:07|S|100|26.900000||
B|LI|20210322|09:43:07|S|100|26.900000||
B|NIO|20210322|09:43:07|S|175|43.990000||
B|PCT|20210322|09:43:07|S|170|33.770000||
B|TSLA|20210322|09:43:07|S|108|687.010000||
B|ZM|20210322|09:43:07|S|5|329.556000||
B|ZM|20210322|09:43:07|S|100|329.840000||
B|AAL|20210322|09:43:08|S|206|24.250000||
B|AMC|20210322|09:43:08|S|100|12.880000||
B|CLVS|20210322|09:43:08|S|100|7.910000||
B|LYB|20210322|09:43:08|S|145|105.410000||
B|MP|20210322|09:43:08|S|50|47.120000||
B|MTCH|20210322|09:43:08|S|11|152.530000||
B|PTEN|20210322|09:43:08|S|60|7.750000||
B|RIOT|20210322|09:43:08|S|400|58.030000||
B|SNCA|20210322|09:43:08|S|600|2.290000||
B|U|20210322|09:43:08|S|2|101.200000||
B|XPEV|20210322|09:43:08|S|50|37.630000||
B|ZI|20210322|09:43:08|S|100|51.740000||
B|AAL|20210322|09:43:09|S|300|24.250000||
B|BILI|20210322|09:43:09|S|3|108.320000||
B|CLVS|20210322|09:43:09|S|35|7.910000||
B|DHI|20210322|09:43:09|S|5|84.740000||
B|HOFV|20210322|09:43:09|S|100|4.650000||
B|IMH|20210322|09:43:09|S|49|2.040000||
B|PINS|20210322|09:43:09|S|100|70.900000||
B|PINS|20210322|09:43:09|S|1303|70.920000||
B|SPRT|20210322|09:43:09|S|100|6.950000||
B|STON|20210322|09:43:09|S|100|4.950000||
B|TMST|20210322|09:43:09|S|100|10.490000||
B|VGT|20210322|09:43:09|S|2|354.790000||
B|ZI|20210322|09:43:09|S|100|51.920000||
B|ZI|20210322|09:43:09|S|100|51.920000||
B|ZI|20210322|09:43:09|S|900|51.920000||
B|ZKIN|20210322|09:43:09|S|1|11.860000||
B|ZKIN|20210322|09:43:09|S|5|11.850000||
B|ABNB|20210322|09:43:10|S|5|198.690000||
B|OKTA|20210322|09:43:10|S|10|219.130000||
B|RLX|20210322|09:43:10|S|1|11.970000||
B|RLX|20210322|09:43:10|S|100|11.970000||
B|Z|20210322|09:43:10|S|11|137.630000||
B|CCL|20210322|09:43:11|S|50|27.950000||
B|DIS|20210322|09:43:11|S|10|193.290000||
B|KOPN|20210322|09:43:11|S|100|11.190000||
B|QS|20210322|09:43:11|S|100|61.090000||
B|SNDL|20210322|09:43:11|S|10|1.420000||
B|SQ|20210322|09:43:11|S|3|225.290000||
B|VUZI|20210322|09:43:11|S|100|27.850000||
B|CLVS|20210322|09:43:12|S|600|7.840000||
B|DYAI|20210322|09:43:12|S|12|7.110000||
B|GME|20210322|09:43:12|S|100|200.610000||
B|LIVX|20210322|09:43:12|S|5|5.150000||
B|SPYG|20210322|09:43:12|S|1|55.460000||
B|STON|20210322|09:43:12|S|400|4.920000||
B|TSLA|20210322|09:43:12|S|100|686.650000||
B|ABNB|20210322|09:43:13|S|120|198.680000||
B|DVAX|20210322|09:43:13|S|48|10.550000||
B|DYAI|20210322|09:43:13|S|100|7.120000||
B|GSL|20210322|09:43:13|S|180|17.090000||
B|IDEX|20210322|09:43:13|S|100|3.115000||
B|IDEX|20210322|09:43:13|S|100|3.120000||
B|IDEX|20210322|09:43:13|S|1800|3.120000||
B|SOL|20210322|09:43:13|S|1500|13.760000||
B|WNW|20210322|09:43:13|S|1|14.120000||
B|ACER|20210322|09:43:14|S|95|4.200000||
B|BIDU|20210322|09:43:14|S|15|259.430000||
B|LLIT|20210322|09:43:14|S|100|9.960000||
B|LLIT|20210322|09:43:14|S|200|9.970000||
B|MARA|20210322|09:43:14|S|100|41.480000||
B|TCRR|20210322|09:43:14|S|20|23.500000||
B|TT|20210322|09:43:14|S|2|163.930000||
B|UDOW|20210322|09:43:14|S|5|123.440000||
B|ZKIN|20210322|09:43:14|S|5|11.840000||
B|ZSAN|20210322|09:43:14|S|100|1.390000||
B|AAL|20210322|09:43:15|S|300|24.270000||
B|AMZN|20210322|09:43:15|S|1|3092.200000||
B|CMCSA|20210322|09:43:15|S|1|55.820000||
B|LX|20210322|09:43:15|S|100|11.730000||
B|MARA|20210322|09:43:15|S|5|41.480000||
B|NEA|20210322|09:43:15|S|40|14.600000||
B|PLUG|20210322|09:43:15|S|25|38.250000||
B|ZKIN|20210322|09:43:15|S|20|11.860000||
B|ZKIN|20210322|09:43:15|S|100|11.820000||
B|CRWD|20210322|09:43:16|S|1|194.210000||
B|GME|20210322|09:43:16|S|13|200.550000||
B|GRWG|20210322|09:43:16|S|20|58.420000||
B|SPRT|20210322|09:43:16|S|23|6.960000||
B|TSLA|20210322|09:43:16|S|3|686.510000||
B|XPEV|20210322|09:43:16|S|19|37.680000||
B|XPEV|20210322|09:43:16|S|100|37.670000||
B|ZI|20210322|09:43:16|S|1|52.010000||
B|GEVO|20210322|09:43:17|S|200|10.030000||
B|SQQQ|20210322|09:43:17|S|103|13.590000||
B|TSLA|20210322|09:43:17|S|3|685.950000||
B|TSLA|20210322|09:43:17|S|15|686.090000||
B|SLGG|20210322|09:43:18|S|100|10.130000||
B|SLGG|20210322|09:43:18|S|400|10.130000||
B|STON|20210322|09:43:18|S|600|4.950000||
B|STON|20210322|09:43:18|S|600|4.950000||
B|STON|20210322|09:43:18|S|800|4.950000||
B|TM|20210322|09:43:18|S|25|154.300000||
B|TSLA|20210322|09:43:18|S|2|685.920000||
B|TSLA|20210322|09:43:18|S|5|685.740000||
B|AFRM|20210322|09:43:19|S|104|79.770000||
B|ARKK|20210322|09:43:19|S|25|124.090000||
B|CLVS|20210322|09:43:19|S|200|7.830000||
B|SPRT|20210322|09:43:19|S|10|7.020000||
B|SPRT|20210322|09:43:19|S|300|7.120000||
B|EDV|20210322|09:43:20|S|2|124.970000||
B|OKTA|20210322|09:43:20|S|5|219.130000||
B|RLX|20210322|09:43:20|S|1|11.940000||
B|SRRA|20210322|09:43:20|S|10|20.180000||
B|TSLA|20210322|09:43:20|S|46|685.900000||
B|VIPS|20210322|09:43:20|S|100|44.370000||
B|GME|20210322|09:43:21|S|2|200.510000||
B|PFE|20210322|09:43:21|S|31|35.630000||
B|STON|20210322|09:43:21|S|48|4.950000||
B|TSLA|20210322|09:43:21|S|10|686.500000||
B|CLVS|20210322|09:43:22|S|100|7.840000||
B|TSLA|20210322|09:43:22|S|70|686.700000||
B|ZBH|20210322|09:43:22|S|100|159.800000||
B|CNSP|20210322|09:43:23|S|100|2.770000||
B|HOFV|20210322|09:43:23|S|21|4.670000||
B|RSI|20210322|09:43:23|S|1000|19.330000||
B|SNCA|20210322|09:43:23|S|21|2.290000||
B|SNCA|20210322|09:43:23|S|100|2.300000||
B|TSLA|20210322|09:43:23|S|30|686.470000||
B|ZKIN|20210322|09:43:23|S|100|11.770000||
B|CRSR|20210322|09:43:24|S|18|32.810000||
B|EDSA|20210322|09:43:24|S|300|5.990000||
B|EDSA|20210322|09:43:24|S|1400|5.990000||
B|OKTA|20210322|09:43:24|S|1|218.860000||
B|QS|20210322|09:43:24|S|100|60.980000||
B|SIFY|20210322|09:43:24|S|60|4.080000||
B|SIFY|20210322|09:43:24|S|200|4.080000||
B|SPRT|20210322|09:43:24|S|300|7.080000||
B|TSLA|20210322|09:43:24|S|100|686.160000||
B|ARKW|20210322|09:43:25|S|7|154.650000||
B|GDRX|20210322|09:43:25|S|25|36.880000||
B|NIO|20210322|09:43:25|S|10|43.960000||
B|PLUG|20210322|09:43:25|S|100|38.270000||
B|RNA|20210322|09:43:25|S|8|26.010000||
B|TME|20210322|09:43:25|S|100|30.580000||
B|CLVS|20210322|09:43:26|S|5|7.770000||
B|GRPN|20210322|09:43:26|S|400|53.590000||
B|RAAS|20210322|09:43:26|S|100|21.390000||
B|STON|20210322|09:43:26|S|500|4.940000||
B|TSLA|20210322|09:43:26|S|100|685.910000||
B|CHWY|20210322|09:43:27|S|70|83.950000||
B|CXSE|20210322|09:43:27|S|8|67.170000||
B|AMZN|20210322|09:43:28|S|1|3092.210000||
B|SOXL|20210322|09:43:28|S|100|36.240000||
B|TQQQ|20210322|09:43:28|S|400|89.110000||
B|ZEPP|20210322|09:43:28|S|1|12.820000||
B|AIKI|20210322|09:43:29|S|1300|1.340000||
B|ENPH|20210322|09:43:29|S|500|158.890000||
B|KNSA|20210322|09:43:29|S|47|20.430000||
B|RKT|20210322|09:43:29|S|100|23.310000||
B|SENS|20210322|09:43:29|S|50|3.140000||
B|STON|20210322|09:43:29|S|200|4.960000||
B|TSLA|20210322|09:43:29|S|100|686.650000||
B|ZM|20210322|09:43:29|S|100|329.812000||
B|LMND|20210322|09:43:30|S|18|100.755000||
B|RIBT|20210322|09:43:30|S|100|1.170000||
B|WBA|20210322|09:43:30|S|9|52.390000||
B|DKNG|20210322|09:43:31|S|100|72.520000||
B|SNCA|20210322|09:43:31|S|50|2.255000||
B|TSLA|20210322|09:43:31|S|1|685.270000||
B|TSLA|20210322|09:43:31|S|38|685.710000||
B|AMD|20210322|09:43:32|S|5|80.240000||
B|BABA|20210322|09:43:32|S|100|236.150000||
B|GAN|20210322|09:43:32|S|567|27.150000||
B|GLD|20210322|09:43:32|S|1|162.340000||
B|LAZR|20210322|09:43:32|S|100|30.780000||
B|LAZR|20210322|09:43:32|S|300|30.780000||
B|LRN|20210322|09:43:32|S|150|28.810000||
B|PLTR|20210322|09:43:32|S|600|24.460000||
B|QFIN|20210322|09:43:32|S|160|30.510000||
B|QFIN|20210322|09:43:32|S|2000|30.490000||
B|RLX|20210322|09:43:32|S|100|11.910000||
B|SPRT|20210322|09:43:32|S|42|7.000000||
B|TSLA|20210322|09:43:32|S|13|684.690000||
B|ADBE|20210322|09:43:33|S|5|450.230000||
B|AMRX|20210322|09:43:33|S|50|7.210000||
B|BIDU|20210322|09:43:33|S|1|259.330000||
B|DKNG|20210322|09:43:33|S|50|72.480000||
B|HIMX|20210322|09:43:33|S|300|13.830000||
B|NIO|20210322|09:43:33|S|227|43.960000||
B|PINS|20210322|09:43:33|S|300|70.800000||
B|RLX|20210322|09:43:33|S|100|11.910000||
B|TSLA|20210322|09:43:33|S|4|685.410000||
B|TSLA|20210322|09:43:33|S|10|685.310000||
B|ZKIN|20210322|09:43:33|E|100|11.700000||
B|ZKIN|20210322|09:43:33|E|100|11.700000||
B|ZKIN|20210322|09:43:33|E|100|11.702000||
B|AGG|20210322|09:43:34|S|8|113.635000||
B|DRIO|20210322|09:43:34|S|32|22.380000||
B|LMT|20210322|09:43:34|S|4|355.440000||
B|PAYA|20210322|09:43:34|S|700|11.990000||
B|SPOT|20210322|09:43:34|S|3|275.470000||
B|TSLA|20210322|09:43:34|S|25|685.780000||
B|ASIX|20210322|09:43:35|S|5|27.090000||
B|JSM|20210322|09:43:35|S|26|24.090000||
B|SNDL|20210322|09:43:35|S|10|1.420000||
B|SOS|20210322|09:43:35|S|747|7.320000||
B|STON|20210322|09:43:35|S|600|4.850000||
B|TSLA|20210322|09:43:35|S|10|685.540000||
B|TSLA|20210322|09:43:35|S|30|685.540000||
B|ATOS|20210322|09:43:36|S|100|2.510000||
B|CCL|20210322|09:43:36|S|9|27.870000||
B|CCL|20210322|09:43:36|S|100|27.870000||
B|CLPT|20210322|09:43:36|S|10|20.890000||
B|DISCA|20210322|09:43:36|S|19|77.430000||
B|PINS|20210322|09:43:36|S|1|70.800000||
B|STON|20210322|09:43:36|S|50|4.860000||
B|BEKE|20210322|09:43:37|S|100|63.670000||
B|DHR|20210322|09:43:37|S|100|220.190000||
B|SPRT|20210322|09:43:37|S|25|6.890000||
B|FB|20210322|09:43:38|S|600|288.360000||
B|LOW|20210322|09:43:38|S|40|182.230000||
B|QS|20210322|09:43:38|S|700|60.970000||
B|TSLA|20210322|09:43:38|S|1|684.960000||
B|TSLA|20210322|09:43:38|S|1|685.320000||
B|TSLA|20210322|09:43:38|S|25|684.990000||
B|ZKIN|20210322|09:43:38|S|1|11.684000||
B|ZKIN|20210322|09:43:38|S|1|11.684000||
B|ABNB|20210322|09:43:39|S|100|198.400000||
B|HOFV|20210322|09:43:39|S|100|4.790000||
B|PDAC|20210322|09:43:39|S|8|10.950000||
B|RLX|20210322|09:43:39|S|56|11.820000||
B|SQ|20210322|09:43:39|S|1|225.110000||
B|TSLA|20210322|09:43:39|S|2|685.310000||
B|UPST|20210322|09:43:39|S|900|129.250000||
B|ZKIN|20210322|09:43:39|S|100|11.650000||
B|ZM|20210322|09:43:39|S|200|329.715000||
B|ARKF|20210322|09:43:40|S|100|53.190000||
B|COW|20210322|09:43:40|S|20|36.750000||
B|FVRR|20210322|09:43:40|S|40|224.650000||
B|GAN|20210322|09:43:40|S|379|27.350000||
B|ICON|20210322|09:43:40|S|100|2.640000||
B|SNAP|20210322|09:43:40|S|74|56.580000||
B|STON|20210322|09:43:40|S|3|4.930000||
B|ZM|20210322|09:43:40|S|100|329.450000||
B|CLNE|20210322|09:43:41|S|100|15.920000||
B|HOFV|20210322|09:43:41|S|100|4.830000||
B|HOFV|20210322|09:43:41|S|200|4.850000||
B|NIO|20210322|09:43:41|S|285|43.900000||
B|PENN|20210322|09:43:41|S|100|114.950000||
B|TSLA|20210322|09:43:41|S|9|684.530000||
B|ABNB|20210322|09:43:42|S|84|198.480000||
B|ABNB|20210322|09:43:42|S|100|198.410000||
B|PDD|20210322|09:43:42|S|50|137.860000||
B|RCON|20210322|09:43:42|S|2000|3.880000||
B|SPRT|20210322|09:43:42|S|100|6.930000||
B|SXC|20210322|09:43:42|S|100|6.730000||
B|XPEV|20210322|09:43:42|S|3|37.650000||
B|ZKIN|20210322|09:43:42|E|4|11.540000||
B|ZKIN|20210322|09:43:42|E|5|11.550000||
B|ZKIN|20210322|09:43:42|E|6|11.540000||
B|BWA|20210322|09:43:43|S|100|47.950000||
B|GRBK|20210322|09:43:43|S|43|23.220000||
B|HOFV|20210322|09:43:43|S|42|4.810000||
B|HOFV|20210322|09:43:43|S|100|4.810000||
B|PTON|20210322|09:43:43|S|19|107.350000||
B|SPRT|20210322|09:43:43|S|50|6.930000||
B|VUZI|20210322|09:43:43|S|600|27.880000||
B|ZEN|20210322|09:43:43|S|54|132.730000||
B|ZKIN|20210322|09:43:43|S|300|11.620000||
B|ZKIN|20210322|09:43:43|S|745|11.620000||
B|ABNB|20210322|09:43:44|S|20|198.400000||
B|ACER|20210322|09:43:44|S|100|4.190000||
B|COF|20210322|09:43:44|S|800|125.670000||
B|SPRQ|20210322|09:43:44|S|6|10.490000||
B|TSLA|20210322|09:43:44|S|1|684.340000||
B|XPEV|20210322|09:43:44|S|100|37.600000||
B|XPEV|20210322|09:43:44|S|1100|37.600000||
B|ZKIN|20210322|09:43:44|E|86|11.660000||
B|ABNB|20210322|09:43:45|S|200|198.370000||
B|GOOGL|20210322|09:43:45|S|30|2019.950000||
B|HOFV|20210322|09:43:45|S|100|4.800000||
B|HOFV|20210322|09:43:45|S|100|4.800000||
B|IPHI|20210322|09:43:45|S|30|166.050000||
B|ROOT|20210322|09:43:45|S|100|12.540000||
B|TSLA|20210322|09:43:45|S|1|684.340000||
B|Z|20210322|09:43:45|S|100|137.440000||
B|ABNB|20210322|09:43:46|S|6|198.030000||
B|AFRM|20210322|09:43:46|S|20|79.940000||
B|GMAB|20210322|09:43:46|S|1|32.960000||
B|HOFV|20210322|09:43:46|S|800|4.800000||
B|IVV|20210322|09:43:46|S|1|393.195000||
B|MO|20210322|09:43:46|S|50|50.370000||
B|NIO|20210322|09:43:46|S|100|43.830000||
B|NNOX|20210322|09:43:46|S|40|47.580000||
B|RWLK|20210322|09:43:46|S|200|2.970000||
B|TQQQ|20210322|09:43:46|S|6|89.010000||
B|ZKIN|20210322|09:43:46|S|100|11.660000||
B|ZNGA|20210322|09:43:46|S|100|10.100000||
B|GME|20210322|09:43:47|S|5|199.410000||
B|PLUG|20210322|09:43:47|S|20|38.170000||
B|RIOT|20210322|09:43:47|S|20|57.490000||
B|RLX|20210322|09:43:47|S|100|11.810000||
B|SPCE|20210322|09:43:47|S|100|32.960000||
B|SPRT|20210322|09:43:47|S|10|7.000000||
B|STON|20210322|09:43:47|S|4|4.850000||
B|CPRX|20210322|09:43:48|S|100|4.970000||
B|DKNG|20210322|09:43:48|S|20|72.590000||
B|FPXI|20210322|09:43:48|S|100|67.020000||
B|SNCA|20210322|09:43:48|S|145|2.270000||
B|TNA|20210322|09:43:48|S|54|97.280000||
B|TSLA|20210322|09:43:48|S|30|683.750000||
B|VALE|20210322|09:43:48|S|55|16.625000||
B|ZOM|20210322|09:43:48|E|136|2.030000||
B|AAN|20210322|09:43:49|S|100|25.910000||
B|AI|20210322|09:43:49|S|50|74.270000||
B|CDXC|20210322|09:43:49|S|100|11.540000||
B|LRCX|20210322|09:43:49|S|8|552.440000||
B|CSX|20210322|09:43:50|S|100|94.750000||
B|EBON|20210322|09:43:50|S|54|9.840000||
B|RLX|20210322|09:43:50|S|100|11.810000||
B|SNDL|20210322|09:43:50|S|500|1.420000||
B|SQ|20210322|09:43:50|S|1|224.850000||
B|TSLA|20210322|09:43:50|S|100|684.480000||
B|ACCD|20210322|09:43:51|S|5|43.230000||
B|EBON|20210322|09:43:51|S|300|9.850000||
B|GS|20210322|09:43:51|S|1|339.050000||
B|TSLA|20210322|09:43:51|S|4|684.470000||
B|ZKIN|20210322|09:43:51|E|6|11.610000||
B|RLX|20210322|09:43:52|S|100|11.810000||
B|SI|20210322|09:43:52|S|100|158.540000||
B|SI|20210322|09:43:52|S|200|158.490000||
B|SPRT|20210322|09:43:52|S|100|7.000000||
B|TSLA|20210322|09:43:52|S|5|684.720000||
B|TSLA|20210322|09:43:52|S|7|684.660000||
B|TSLA|20210322|09:43:52|S|10|684.610000||
B|TSLA|20210322|09:43:52|S|50|684.610000||
B|LSPD|20210322|09:43:53|S|50|65.900000||
B|MKGI|20210322|09:43:53|S|30|4.000000||
B|OPY|20210322|09:43:53|S|200|42.030000||
B|PANW|20210322|09:43:53|S|6|318.520000||
B|SNBR|20210322|09:43:53|S|10|144.590000||
B|SOXL|20210322|09:43:53|S|1438|36.210000||
B|SOXL|20210322|09:43:53|S|2000|36.210000||
B|UAVS|20210322|09:43:53|S|100|7.700000||
B|UVXY|20210322|09:43:53|S|5|6.630000||
B|ZKIN|20210322|09:43:53|S|100|11.600000||
B|ABNB|20210322|09:43:54|S|18|198.110000||
B|HOFV|20210322|09:43:54|S|346|4.790000||
B|HOFV|20210322|09:43:54|S|800|4.790000||
B|SIFY|20210322|09:43:54|S|11|4.070000||
B|SQ|20210322|09:43:54|S|2|224.820000||
B|TSLA|20210322|09:43:54|S|20|684.740000||
B|TSLA|20210322|09:43:54|S|40|684.730000||
B|CVNA|20210322|09:43:55|S|1|269.300000||
B|EDSA|20210322|09:43:55|S|100|5.940000||
B|FRSX|20210322|09:43:55|S|2000|7.100000||
B|SNDL|20210322|09:43:55|S|475|1.420000||
B|VIOO|20210322|09:43:55|S|100|202.770000||
B|ZG|20210322|09:43:55|S|1|143.304000||
B|CCIV|20210322|09:43:56|S|40|26.770000||
B|DBX|20210322|09:43:56|S|166|27.110000||
B|PLUG|20210322|09:43:56|S|10|38.240000||
B|RLX|20210322|09:43:56|S|100|11.800000||
B|RLX|20210322|09:43:56|S|100|11.800000||
B|ABNB|20210322|09:43:57|S|100|198.100000||
B|HOFV|20210322|09:43:57|S|200|4.790000||
B|PTON|20210322|09:43:57|S|100|107.050000||
B|ZGNX|20210322|09:43:57|S|70|21.100000||
B|AMC|20210322|09:43:58|S|49|12.845000||
B|BTBT|20210322|09:43:58|S|200|16.270000||
B|DQ|20210322|09:43:58|S|600|85.420000||
B|RIOT|20210322|09:43:58|S|30|57.450000||
B|RLX|20210322|09:43:58|S|100|11.760000||
B|RLX|20210322|09:43:58|S|100|11.760000||
B|SLGG|20210322|09:43:58|S|100|10.190000||
B|UBER|20210322|09:43:58|S|200|57.080000||
B|ABNB|20210322|09:43:59|S|15|198.120000||
B|ACER|20210322|09:43:59|S|100|4.220000||
B|GRWG|20210322|09:43:59|S|34|57.940000||
B|HTHT|20210322|09:43:59|S|600|59.160000||
B|RLX|20210322|09:43:59|S|100|11.760000||
B|STON|20210322|09:43:59|S|50|4.730000||
B|TSLA|20210322|09:43:59|S|4|684.170000||
B|ZIM|20210322|09:43:59|S|100|26.870000||
B|GME|20210322|09:44:00|S|10|200.100000||
B|MVIS|20210322|09:44:00|S|30|17.490000||
B|RLX|20210322|09:44:00|S|2|11.760000||
B|SPCE|20210322|09:44:00|S|20|32.930000||
B|TSLA|20210322|09:44:00|S|2|684.190000||
B|BA|20210322|09:44:01|S|151|253.770000||
B|CRM|20210322|09:44:01|S|74|213.890000||
B|HOFV|20210322|09:44:01|S|200|4.800000||
B|LABU|20210322|09:44:01|S|8|102.650000||
B|ACER|20210322|09:44:02|S|14|4.220000||
B|ACER|20210322|09:44:02|S|14|4.220000||
B|AMD|20210322|09:44:02|S|1|80.200000||
B|DYAI|20210322|09:44:02|S|1|7.190000||
B|ETSY|20210322|09:44:02|S|10|218.810000||
B|EXAS|20210322|09:44:02|S|1|134.710000||
B|LBRT|20210322|09:44:02|S|87|11.160000||
B|RLX|20210322|09:44:02|S|100|11.780000||
B|RLX|20210322|09:44:02|S|800|11.780000||
B|RLX|20210322|09:44:02|S|2000|11.780000||
B|AGFY|20210322|09:44:03|S|60|12.580000||
B|BIDU|20210322|09:44:03|S|100|259.030000||
B|DQ|20210322|09:44:03|S|100|85.520000||
B|FAMI|20210322|09:44:03|S|900|1.160000||
B|PDD|20210322|09:44:03|S|5|137.740000||
B|PLTR|20210322|09:44:03|S|400|24.430000||
B|RIOT|20210322|09:44:03|S|800|57.450000||
B|RLX|20210322|09:44:03|S|100|11.780000||
B|SNDL|20210322|09:44:03|S|100|1.420000||
B|TSLA|20210322|09:44:03|S|3|684.940000||
B|TSLA|20210322|09:44:03|S|100|684.950000||
B|TSLA|20210322|09:44:03|S|168|685.000000||
B|WDAY|20210322|09:44:03|S|17|256.200000||
B|WISH|20210322|09:44:03|S|7|17.600000||
B|AMC|20210322|09:44:04|S|171|12.800000||
B|APPS|20210322|09:44:04|S|70|85.040000||
B|BB|20210322|09:44:04|S|200|11.070000||
B|FRG|20210322|09:44:04|S|2|38.680000||
B|FTI|20210322|09:44:04|S|300|7.670000||
B|HOFV|20210322|09:44:04|S|100|4.840000||
B|HOFV|20210322|09:44:04|S|200|4.840000||
B|PYPL|20210322|09:44:04|S|13|242.230000||
B|QS|20210322|09:44:04|S|10|60.840000||
B|SNAP|20210322|09:44:04|S|400|56.370000||
B|TGT|20210322|09:44:04|S|9|188.340000||
B|ZNGA|20210322|09:44:04|S|100|10.100000||
B|ZNGA|20210322|09:44:04|S|400|10.100000||
B|PDD|20210322|09:44:05|S|5|137.710000||
B|RBLX|20210322|09:44:05|S|733|71.830000||
B|RBLX|20210322|09:44:05|S|734|71.830000||
B|SNCA|20210322|09:44:05|S|100|2.255000||
B|STON|20210322|09:44:05|S|100|4.660000||
B|DASH|20210322|09:44:06|S|300|137.030000||
B|MVIS|20210322|09:44:06|S|15|17.480000||
B|PLUG|20210322|09:44:06|S|25|38.120000||
B|TSLA|20210322|09:44:06|S|29|685.300000||
B|ZS|20210322|09:44:06|S|4|182.540000||
B|ABNB|20210322|09:44:07|S|1|198.030000||
B|APHA|20210322|09:44:07|S|7|19.350000||
B|CRWD|20210322|09:44:07|S|10|193.030000||
B|TSLA|20210322|09:44:07|S|15|685.300000||
B|TSLA|20210322|09:44:07|S|30|685.300000||
B|SRAC|20210322|09:44:08|S|10|15.520000||
B|TSLA|20210322|09:44:08|S|8|685.260000||
B|TSLA|20210322|09:44:08|S|100|685.130000||
B|ZI|20210322|09:44:08|S|100|51.730000||
B|BILI|20210322|09:44:09|S|14|107.940000||
B|CLVS|20210322|09:44:09|S|49|7.820000||
B|DYAI|20210322|09:44:09|S|20|7.180000||
B|LPTX|20210322|09:44:09|S|100|2.720000||
B|STON|20210322|09:44:09|S|10|4.680000||
B|STON|20210322|09:44:09|S|250|4.680000||
B|ZKIN|20210322|09:44:09|E|25|11.570000||
B|AACG|20210322|09:44:10|S|563|5.400000||
B|ABNB|20210322|09:44:10|S|4|198.020000||
B|ACER|20210322|09:44:10|S|100|4.230000||
B|BABA|20210322|09:44:10|S|30|236.180000||
B|BHP|20210322|09:44:10|S|100|68.730000||
B|CSCW|20210322|09:44:10|S|50|1.025000||
B|GME|20210322|09:44:10|S|10|200.090000||
B|IBN|20210322|09:44:10|S|200|15.800000||
B|KB|20210322|09:44:10|S|500|45.040000||
B|KEP|20210322|09:44:10|S|100|10.270000||
B|KEP|20210322|09:44:10|S|100|10.270000||
B|LPL|20210322|09:44:10|S|200|9.800000||
B|MICT|20210322|09:44:10|S|400|2.585000||
B|SDGR|20210322|09:44:10|S|7|80.810000||
B|SINO|20210322|09:44:10|S|100|8.200000||
B|ABNB|20210322|09:44:11|S|25|197.830000||
B|BCRX|20210322|09:44:11|S|100|14.030000||
B|EBON|20210322|09:44:11|S|55|9.935000||
B|PLUG|20210322|09:44:11|S|100|38.200000||
B|RDFN|20210322|09:44:11|S|20|69.820000||
B|STON|20210322|09:44:11|S|23|4.680000||
B|TLK|20210322|09:44:11|S|200|23.530000||
B|TNP|20210322|09:44:11|S|50|10.960000||
B|DYAI|20210322|09:44:12|S|20|7.170000||
B|DYAI|20210322|09:44:12|S|100|7.160000||
B|MARA|20210322|09:44:12|S|50|41.250000||
B|STON|20210322|09:44:12|S|67|4.680000||
B|UMC|20210322|09:44:12|S|76|8.510000||
B|AMAT|20210322|09:44:13|S|50|118.090000||
B|CRWD|20210322|09:44:13|S|2|193.050000||
B|MOGO|20210322|09:44:13|S|100|11.240000||
B|SLGG|20210322|09:44:13|S|100|10.190000||
B|SNDL|20210322|09:44:13|S|20|1.420000||
B|TSLA|20210322|09:44:13|S|10|685.120000||
B|VIPS|20210322|09:44:13|S|30|44.550000||
B|FB|20210322|09:44:14|S|23|287.750000||
B|HOFV|20210322|09:44:14|S|200|4.950000||
B|SNCA|20210322|09:44:14|S|25|2.245000||
B|TTD|20210322|09:44:14|S|4|744.680000||
B|ZEPP|20210322|09:44:14|E|50|12.820000||
B|DADA|20210322|09:44:15|S|135|31.850000||
B|DKNG|20210322|09:44:15|S|100|72.580000||
B|INTC|20210322|09:44:15|S|1|65.380000||
B|PDD|20210322|09:44:15|S|10|137.470000||
B|TSLA|20210322|09:44:15|S|40|685.440000||
B|ABNB|20210322|09:44:16|S|50|197.720000||
B|CERN|20210322|09:44:16|S|1|71.680000||
B|MNSO|20210322|09:44:16|S|200|23.120000||
B|RLX|20210322|09:44:16|S|100|11.690000||
B|TWOU|20210322|09:44:16|S|150|37.670000||
B|AMC|20210322|09:44:17|S|19|12.730000||
B|MGNI|20210322|09:44:17|S|100|52.870000||
B|SPCE|20210322|09:44:17|S|1|32.930000||
B|TSLA|20210322|09:44:17|S|10|685.080000||
B|ZKIN|20210322|09:44:17|E|100|11.530000||
B|ZM|20210322|09:44:17|S|100|329.230000||
B|EXPI|20210322|09:44:18|S|100|52.440000||
B|HUBS|20210322|09:44:18|S|8|456.410000||
B|NAPA|20210322|09:44:18|S|5|19.370000||
B|NCTY|20210322|09:44:18|S|100|47.950000||
B|NCTY|20210322|09:44:18|S|100|48.000000||
B|PFE|20210322|09:44:18|S|20|35.615000||
B|STON|20210322|09:44:18|S|18|4.760000||
B|TDOC|20210322|09:44:18|S|50|192.870000||
B|TSLA|20210322|09:44:18|S|50|685.000000||
B|YETI|20210322|09:44:18|S|3|76.230000||
B|CCL|20210322|09:44:19|S|69|27.820000||
B|CELH|20210322|09:44:19|S|40|47.420000||
B|CRWD|20210322|09:44:19|S|12|192.960000||
B|CWH|20210322|09:44:19|S|26|41.040000||
B|DYAI|20210322|09:44:19|S|50|7.110000||
B|KSU|20210322|09:44:19|S|7|257.960000||
B|MGNI|20210322|09:44:19|S|41|52.870000||
B|RLX|20210322|09:44:19|S|10|11.680000||
B|SEDG|20210322|09:44:19|S|1|288.310000||
B|TSLA|20210322|09:44:19|S|3|684.820000||
B|AACQ|20210322|09:44:20|S|20|10.330000||
B|BLV|20210322|09:44:20|S|10|97.200000||
B|FLNT|20210322|09:44:20|S|100|4.550000||
B|STON|20210322|09:44:20|S|13|4.760000||
B|SBBP|20210322|09:44:21|S|5|3.610000||
B|SPY|20210322|09:44:21|S|20|390.390000||
B|ACER|20210322|09:44:22|S|100|4.140000||
B|ATH|20210322|09:44:22|S|10|50.080000||
B|HOFV|20210322|09:44:22|S|77|4.890000||
B|ITRM|20210322|09:44:22|S|15|1.650000||
B|ZOM|20210322|09:44:22|S|500|2.035000||
B|ZOM|20210322|09:44:22|S|2900|2.035000||
B|CLDR|20210322|09:44:23|S|2|12.590000||
B|ORGO|20210322|09:44:23|S|500|19.400000||
B|RLX|20210322|09:44:23|S|10|11.670000||
B|STON|20210322|09:44:23|S|100|4.760000||
B|TENB|20210322|09:44:23|S|1|38.580000||
B|ZKIN|20210322|09:44:23|S|1|11.460000||
B|CNET|20210322|09:44:24|S|900|3.250000||
B|DKNG|20210322|09:44:24|S|100|72.440000||
B|DYAI|20210322|09:44:24|S|1|7.130000||
B|EXPC|20210322|09:44:24|S|50|12.050000||
B|LRCX|20210322|09:44:24|S|1|553.790000||
B|NVTA|20210322|09:44:24|S|200|42.010000||
B|ZI|20210322|09:44:24|S|200|51.900000||
B|ZKIN|20210322|09:44:24|S|1000|11.480000||
B|AAME|20210322|09:44:25|S|25|5.400000||
B|BNGO|20210322|09:44:25|S|218|8.950000||
B|CRWD|20210322|09:44:25|S|40|192.910000||
B|DKNG|20210322|09:44:25|S|100|72.410000||
B|NLS|20210322|09:44:25|S|20|17.670000||
B|RLX|20210322|09:44:25|S|100|11.670000||
B|TSLA|20210322|09:44:25|S|10|684.950000||
B|YI|20210322|09:44:25|S|600|16.090000||
B|CCL|20210322|09:44:26|S|430|27.840000||
B|ISD|20210322|09:44:26|S|200|15.530000||
B|MOGO|20210322|09:44:26|S|100|11.240000||
B|MOGO|20210322|09:44:26|S|100|11.240000||
B|NKLA|20210322|09:44:26|S|100|15.750000||
B|O|20210322|09:44:26|S|15|61.650000||
B|PDD|20210322|09:44:26|S|25|136.860000||
B|TSLA|20210322|09:44:26|S|2|684.500000||
B|TSLA|20210322|09:44:26|S|100|684.500000||
B|TSLA|20210322|09:44:26|S|100|684.510000||
B|CRM|20210322|09:44:27|S|200|213.730000||
B|TGT|20210322|09:44:27|S|10|188.560000||
B|TSLA|20210322|09:44:27|S|1400|684.320000||
B|TSLA|20210322|09:44:27|S|1400|684.320000||
B|ABNB|20210322|09:44:28|S|15|197.570000||
B|BBBY|20210322|09:44:28|S|100|31.690000||
B|CETX|20210322|09:44:28|S|300|2.360000||
B|MA|20210322|09:44:28|S|70|358.440000||
B|TSLA|20210322|09:44:28|S|1|684.310000||
B|AMC|20210322|09:44:29|S|52|12.720000||
B|CLVS|20210322|09:44:29|S|100|7.840000||
B|CLVS|20210322|09:44:29|S|200|7.840000||
B|SOXL|20210322|09:44:29|S|100|36.090000||
B|STON|20210322|09:44:29|S|70|4.870000||
B|TSLA|20210322|09:44:29|S|2|684.310000||
B|TSLA|20210322|09:44:29|S|100|684.310000||
B|TSLA|20210322|09:44:29|S|845|683.950000||
B|BHAT|20210322|09:44:30|S|100|1.490000||
B|FSLY|20210322|09:44:30|S|116|71.980000||
B|RLX|20210322|09:44:30|S|400|11.690000||
B|SNCA|20210322|09:44:30|S|400|2.240000||
B|TSLA|20210322|09:44:30|S|25|684.460000||
B|CCL|20210322|09:44:31|S|62|27.850000||
B|RLX|20210322|09:44:31|S|100|11.680000||
B|SNCA|20210322|09:44:31|S|200|2.240000||
B|SNCA|20210322|09:44:31|S|400|2.240000||
B|STOR|20210322|09:44:31|S|12|32.440000||
B|YQ|20210322|09:44:31|S|1400|9.790000||
B|YQ|20210322|09:44:31|S|1700|9.870000||
B|ZKIN|20210322|09:44:31|S|1|11.590000||
B|ABT|20210322|09:44:32|S|9|120.920000||
B|EBON|20210322|09:44:32|S|51|9.960000||
B|AMZN|20210322|09:44:33|S|5|3088.040000||
B|BTWN|20210322|09:44:33|S|100|11.840000||
B|CCL|20210322|09:44:33|S|400|27.890000||
B|CCL|20210322|09:44:33|S|1443|27.880000||
B|OKTA|20210322|09:44:33|S|2|218.140000||
B|TKR|20210322|09:44:33|S|50|83.110000||
B|ZI|20210322|09:44:33|S|100|51.920000||
B|BABA|20210322|09:44:34|S|3|235.770000||
B|NAPA|20210322|09:44:34|S|100|19.360000||
B|PEP|20210322|09:44:34|S|1|136.350000||
B|RLX|20210322|09:44:34|S|100|11.730000||
B|RLX|20210322|09:44:34|S|100|11.730000||
B|RLX|20210322|09:44:34|S|100|11.730000||
B|SPY|20210322|09:44:34|S|100|390.540000||
B|SQ|20210322|09:44:34|S|17|224.450000||
B|ADBE|20210322|09:44:35|S|20|449.800000||
B|CLVR|20210322|09:44:35|S|100|13.820000||
B|CPNG|20210322|09:44:35|S|32|45.270000||
B|EDV|20210322|09:44:35|S|100|124.960000||
B|SBBP|20210322|09:44:35|S|100|3.600000||
B|SNCA|20210322|09:44:35|S|100|2.260000||
B|V|20210322|09:44:35|S|70|208.220000||
B|AXON|20210322|09:44:36|S|1|148.020000||
B|DSS|20210322|09:44:36|S|1200|4.590000||
B|FROG|20210322|09:44:36|S|900|51.590000||
B|JMIA|20210322|09:44:36|S|45|41.470000||
B|SHIP|20210322|09:44:36|S|500|1.230000||
B|SPRT|20210322|09:44:36|S|60|7.080000||
B|TSLA|20210322|09:44:36|S|60|684.930000||
B|AXP|20210322|09:44:37|S|18|140.100000||
B|GME|20210322|09:44:37|S|100|201.120000||
B|TSLA|20210322|09:44:37|S|1|684.930000||
B|DSS|20210322|09:44:38|S|200|4.600000||
B|DYAI|20210322|09:44:38|S|20|7.130000||
B|NKLA|20210322|09:44:38|S|100|15.760000||
B|SNCA|20210322|09:44:38|S|100|2.265000||
B|SNDL|20210322|09:44:38|S|1000|1.420000||
B|AFRM|20210322|09:44:39|S|20|79.810000||
B|AMD|20210322|09:44:39|S|59|80.150000||
B|DNN|20210322|09:44:39|S|80|1.140000||
B|STON|20210322|09:44:39|S|100|4.920000||
B|ABT|20210322|09:44:40|S|9|121.050000||
B|ARKF|20210322|09:44:40|S|19|53.110000||
B|SOLY|20210322|09:44:40|S|35|17.610000||
B|STON|20210322|09:44:40|S|100|4.900000||
B|URI|20210322|09:44:40|S|1|315.480000||
B|AMZN|20210322|09:44:41|S|15|3087.640000||
B|DKNG|20210322|09:44:41|S|20|72.300000||
B|RIOT|20210322|09:44:41|S|14|57.740000||
B|SPY|20210322|09:44:41|S|10|390.500000||
B|TSLA|20210322|09:44:41|S|2|684.600000||
B|UMPQ|20210322|09:44:41|S|100|18.070000||
B|ABT|20210322|09:44:42|S|91|121.070000||
B|BABA|20210322|09:44:42|S|1|235.790000||
B|DYAI|20210322|09:44:42|S|250|7.100000||
B|PTON|20210322|09:44:42|S|100|107.010000||
B|RLX|20210322|09:44:42|S|60|11.730000||
B|SHOP|20210322|09:44:42|S|2|1132.980000||
B|STON|20210322|09:44:42|S|750|4.930000||
B|TDOC|20210322|09:44:42|S|10|192.700000||
B|BNTX|20210322|09:44:43|S|45|107.300000||
B|SPRT|20210322|09:44:43|S|358|7.170000||
B|SPRT|20210322|09:44:43|S|400|7.170000||
B|TDOC|20210322|09:44:43|S|10|192.700000||
B|ABNB|20210322|09:44:44|S|100|197.900000||
B|AMC|20210322|09:44:44|S|10|12.730000||
B|STON|20210322|09:44:44|S|100|5.130000||
B|VEDL|20210322|09:44:44|S|100|12.240000||
B|VEDL|20210322|09:44:44|S|300|12.240000||
B|RLX|20210322|09:44:45|S|100|11.730000||
B|STON|20210322|09:44:45|S|100|5.100000||
B|STON|20210322|09:44:45|S|200|5.100000||
B|STON|20210322|09:44:45|S|300|5.110000||
B|ZNGA|20210322|09:44:45|S|200|10.100000||
B|ZNGA|20210322|09:44:45|S|400|10.100000||
B|AMD|20210322|09:44:46|S|50|80.070000||
B|BILI|20210322|09:44:46|S|100|107.660000||
B|DYAI|20210322|09:44:46|S|20|7.100000||
B|HOFV|20210322|09:44:46|S|100|4.760000||
B|PCT|20210322|09:44:46|S|100|33.740000||
B|STON|20210322|09:44:46|S|50|5.080000||
B|TSLA|20210322|09:44:46|S|2|683.630000||
B|CLVS|20210322|09:44:47|S|672|7.860000||
B|CRSP|20210322|09:44:47|S|5|130.830000||
B|QS|20210322|09:44:47|S|100|60.920000||
B|STON|20210322|09:44:47|S|100|5.080000||
B|STON|20210322|09:44:47|S|100|5.100000||
B|BA|20210322|09:44:48|S|100|253.980000||
B|SPRT|20210322|09:44:48|S|100|7.110000||
B|STON|20210322|09:44:48|S|100|5.030000||
B|STON|20210322|09:44:48|S|100|5.050000||
B|CSX|20210322|09:44:49|S|100|94.970000||
B|HMY|20210322|09:44:49|S|200|4.575000||
B|LIT|20210322|09:44:49|S|3|59.150000||
B|NXPI|20210322|09:44:49|S|100|199.210000||
B|TSLA|20210322|09:44:49|S|12|682.370000||
B|ADBE|20210322|09:44:50|S|6|449.760000||
B|AXDX|20210322|09:44:50|S|1|9.420000||
B|CPRX|20210322|09:44:50|S|100|4.935000||
B|DIS|20210322|09:44:50|S|50|193.860000||
B|QS|20210322|09:44:50|S|15|60.920000||
B|TSLA|20210322|09:44:50|S|7|682.200000||
B|WSM|20210322|09:44:50|S|100|177.590000||
B|WSM|20210322|09:44:50|S|100|177.760000||
B|DASH|20210322|09:44:51|S|440|137.010000||
B|OCG|20210322|09:44:51|S|100|11.100000||
B|STON|20210322|09:44:51|S|700|4.990000||
B|TSLA|20210322|09:44:51|S|5|683.640000||
B|TTM|20210322|09:44:51|S|600|20.670000||
B|FRHC|20210322|09:44:52|S|20|53.740000||
B|JOB|20210322|09:44:52|S|727|2.000000||
B|SOL|20210322|09:44:52|S|1|13.690000||
B|STON|20210322|09:44:52|S|125|5.020000||
B|STON|20210322|09:44:52|S|236|5.000000||
B|TSLA|20210322|09:44:52|S|14|684.800000||
B|ETSY|20210322|09:44:53|S|5|218.670000||
B|RGLD|20210322|09:44:53|S|10|105.390000||
B|RIOT|20210322|09:44:53|S|470|57.730000||
B|SQ|20210322|09:44:53|S|2|224.390000||
B|STON|20210322|09:44:53|S|50|5.000000||
B|STON|20210322|09:44:53|S|100|5.020000||
B|TSLA|20210322|09:44:53|S|55|684.660000||
B|TSLA|20210322|09:44:53|S|100|684.090000||
B|TSLA|20210322|09:44:53|S|100|684.660000||
B|VXX|20210322|09:44:53|S|100|12.650000||
B|BORR|20210322|09:44:54|S|300|1.125000||
B|FLNT|20210322|09:44:54|S|100|4.560000||
B|STON|20210322|09:44:54|S|400|5.020000||
B|TSLA|20210322|09:44:54|S|1|684.080000||
B|UCTT|20210322|09:44:54|S|10|53.950000||
B|CLVS|20210322|09:44:55|S|94|7.890000||
B|FB|20210322|09:44:55|S|30|287.820000||
B|STON|20210322|09:44:55|S|88|5.060000||
B|STON|20210322|09:44:55|S|100|5.080000||
B|URI|20210322|09:44:55|S|100|315.430000||
B|ABNB|20210322|09:44:56|S|100|198.440000||
B|CLVS|20210322|09:44:56|S|200|7.910000||
B|CLVS|20210322|09:44:56|S|200|7.910000||
B|STON|20210322|09:44:56|S|100|5.100000||
B|CCIV|20210322|09:44:57|S|3|26.910000||
B|CLVS|20210322|09:44:57|S|100|7.910000||
B|CLVS|20210322|09:44:57|S|100|7.910000||
B|CLVS|20210322|09:44:57|S|1000|7.910000||
B|MSTR|20210322|09:44:57|S|20|752.760000||
B|RRR|20210322|09:44:57|S|250|34.030000||
B|STON|20210322|09:44:57|S|100|5.110000||
B|STON|20210322|09:44:57|S|100|5.110000||
B|TSLA|20210322|09:44:57|S|100|683.850000||
B|CLVS|20210322|09:44:58|S|22|7.920000||
B|CLVS|20210322|09:44:58|S|200|7.930000||
B|CLVS|20210322|09:44:58|S|200|7.940000||
B|GME|20210322|09:44:58|S|10|202.640000||
B|HSKA|20210322|09:44:58|S|1|177.390000||
B|SID|20210322|09:44:58|S|1|6.140000||
B|SNCA|20210322|09:44:58|S|631|2.270000||
B|STON|20210322|09:44:58|S|3|5.110000||
B|TSLA|20210322|09:44:58|S|100|683.520000||
B|ZYNE|20210322|09:44:58|S|100|5.340000||
B|AMC|20210322|09:44:59|S|349|12.740000||
B|CAR|20210322|09:44:59|S|73|68.160000||
B|CLVS|20210322|09:44:59|S|528|7.930000||
B|CSX|20210322|09:44:59|S|100|94.980000||
B|PAYA|20210322|09:44:59|S|100|11.960000||
B|TC|20210322|09:44:59|S|2|4.310000||
B|TSLA|20210322|09:44:59|S|2|683.690000||
B|TSLA|20210322|09:44:59|S|40|683.720000||
B|ABNB|20210322|09:45:00|S|15|198.700000||
B|AMRS|20210322|09:45:00|S|2|21.890000||
B|CLVS|20210322|09:45:00|S|225|7.910000||
B|CRSR|20210322|09:45:00|S|152|32.680000||
B|MRKR|20210322|09:45:00|S|100|3.020000||
B|NIO|20210322|09:45:00|S|100|43.740000||
B|U|20210322|09:45:00|S|100|100.840000||
B|ABNB|20210322|09:45:01|S|15|198.690000||
B|CLVS|20210322|09:45:01|S|200|7.880000||
B|GM|20210322|09:45:01|S|100|57.520000||
B|GM|20210322|09:45:01|S|200|57.530000||
B|GM|20210322|09:45:01|S|600|57.530000||
B|OKTA|20210322|09:45:01|S|60|218.590000||
B|RIOT|20210322|09:45:01|S|30|57.870000||
B|ROST|20210322|09:45:01|S|67|122.070000||
B|ROST|20210322|09:45:01|S|200|122.070000||
B|SPRT|20210322|09:45:01|S|100|6.870000||
B|SPWR|20210322|09:45:01|S|59|33.540000||
B|UVXY|20210322|09:45:01|S|100|6.610000||
B|CCIV|20210322|09:45:02|S|50|26.930000||
B|CWH|20210322|09:45:02|S|70|41.100000||
B|DDD|20210322|09:45:02|S|100|29.310000||
B|EWZ|20210322|09:45:02|S|800|33.430000||
B|GM|20210322|09:45:02|S|800|57.540000||
B|ODT|20210322|09:45:02|S|100|4.680000||
B|PINS|20210322|09:45:02|S|30|70.885000||
B|STON|20210322|09:45:02|S|59|5.140000||
B|STON|20210322|09:45:02|S|600|5.180000||
B|WDAY|20210322|09:45:02|S|5|256.320000||
B|ZIM|20210322|09:45:02|S|5|26.450000||
B|ASPCU|20210322|09:45:03|S|400|10.150000||
B|DDD|20210322|09:45:03|S|200|29.200000||
B|DDD|20210322|09:45:03|S|500|29.180000||
B|GM|20210322|09:45:03|S|600|57.490000||
B|MU|20210322|09:45:03|S|100|90.430000||
B|RLX|20210322|09:45:03|S|99|11.690000||
B|ROST|20210322|09:45:03|S|300|122.110000||
B|SOXS|20210322|09:45:03|S|50|10.790000||
B|STON|20210322|09:45:03|S|100|5.350000||
B|STON|20210322|09:45:03|S|200|5.240000||
B|ZIM|20210322|09:45:03|S|8|26.450000||
B|ABNB|20210322|09:45:04|S|10|198.690000||
B|AFRM|20210322|09:45:04|S|20|79.740000||
B|BBI|20210322|09:45:04|S|632|1.320000||
B|CCL|20210322|09:45:04|S|336|27.970000||
B|DDD|20210322|09:45:04|S|1300|29.160000||
B|DKNG|20210322|09:45:04|S|50|72.230000||
B|GDRX|20210322|09:45:04|S|100|37.080000||
B|MSFT|20210322|09:45:04|S|25|232.530000||
B|PEP|20210322|09:45:04|S|1|136.460000||
B|PINS|20210322|09:45:04|S|140|70.910000||
B|RIOT|20210322|09:45:04|S|12|57.860000||
B|SBUX|20210322|09:45:04|S|5|107.450000||
B|STON|20210322|09:45:04|S|20|5.340000||
B|STON|20210322|09:45:04|S|300|5.260000||
B|TSLA|20210322|09:45:04|S|10|684.740000||
B|TWLO|20210322|09:45:04|S|1|359.710000||
B|VEEV|20210322|09:45:04|S|5|263.530000||
B|GM|20210322|09:45:05|S|700|57.450000||
B|MGNI|20210322|09:45:05|S|5|53.030000||
B|RLX|20210322|09:45:05|S|20|11.700000||
B|SPRT|20210322|09:45:05|S|100|6.860000||
B|SPXL|20210322|09:45:05|S|100|81.620000||
B|AGC|20210322|09:45:06|S|20|13.250000||
B|AMC|20210322|09:45:06|S|200|12.760000||
B|JKS|20210322|09:45:06|S|100|44.860000||
B|KSU|20210322|09:45:06|S|100|258.650000||
B|OZON|20210322|09:45:06|S|2|56.830000||
B|RLX|20210322|09:45:06|S|60|11.700000||
B|ROKU|20210322|09:45:06|S|10|356.140000||
B|STON|20210322|09:45:06|S|100|5.310000||
B|TSLA|20210322|09:45:06|S|10|685.760000||
B|TSLA|20210322|09:45:06|S|40|685.720000||
B|GM|20210322|09:45:07|S|1000|57.460000||
B|IDEX|20210322|09:45:07|S|230|3.100000||
B|JKS|20210322|09:45:07|S|20|44.860000||
B|MARA|20210322|09:45:07|S|100|41.480000||
B|OKTA|20210322|09:45:07|S|1|218.590000||
B|RACE|20210322|09:45:07|S|30|202.330000||
B|RLX|20210322|09:45:07|S|50|11.690000||
B|STON|20210322|09:45:07|S|20|5.290000||
B|TSLA|20210322|09:45:07|S|50|685.760000||
B|UBCP|20210322|09:45:07|S|184|14.390000||
B|XPEV|20210322|09:45:07|S|700|37.700000||
B|CRM|20210322|09:45:08|S|7|213.960000||
B|FB|20210322|09:45:08|S|100|288.270000||
B|MU|20210322|09:45:08|S|17|90.600000||
B|PAYA|20210322|09:45:08|S|300|11.960000||
B|RLX|20210322|09:45:08|S|1900|11.690000||
B|SI|20210322|09:45:08|S|600|156.710000||
B|STON|20210322|09:45:08|S|542|5.210000||
B|TSLA|20210322|09:45:08|S|29|686.430000||
B|TSLA|20210322|09:45:08|S|165|686.380000||
B|VIAC|20210322|09:45:08|S|100|98.780000||
B|Z|20210322|09:45:08|S|100|137.130000||
B|ZKIN|20210322|09:45:08|S|100|11.550000||
B|ABNB|20210322|09:45:09|S|20|198.770000||
B|ABT|20210322|09:45:09|S|3|121.120000||
B|CHGG|20210322|09:45:09|S|22|93.000000||
B|ETSY|20210322|09:45:09|S|20|219.480000||
B|PINS|20210322|09:45:09|S|1|70.980000||
B|RIOT|20210322|09:45:09|S|30|58.000000||
B|STON|20210322|09:45:09|S|100|5.200000||
B|STON|20210322|09:45:09|S|200|5.220000||
B|TSLA|20210322|09:45:09|S|2|685.700000||
B|TSLA|20210322|09:45:09|S|25|686.120000||
B|TWLO|20210322|09:45:09|S|1|359.710000||
B|UPST|20210322|09:45:09|S|100|128.690000||
B|BIGC|20210322|09:45:10|S|73|56.060000||
B|CPNG|20210322|09:45:10|S|100|45.290000||
B|DYAI|20210322|09:45:10|S|300|6.990000||
B|MOGO|20210322|09:45:10|S|100|11.250000||
B|MOGO|20210322|09:45:10|S|400|11.250000||
B|OKTA|20210322|09:45:10|S|46|218.590000||
B|ROKU|20210322|09:45:10|S|15|355.920000||
B|SPRT|20210322|09:45:10|S|100|6.800000||
B|STON|20210322|09:45:10|S|13|5.240000||
B|STON|20210322|09:45:10|S|320|5.140000||
B|AXON|20210322|09:45:11|S|25|148.320000||
B|BDSI|20210322|09:45:11|S|2000|3.810000||
B|CLVS|20210322|09:45:11|S|50|7.920000||
B|CLVS|20210322|09:45:11|S|300|7.920000||
B|EDV|20210322|09:45:11|S|27|124.990000||
B|GOOGL|20210322|09:45:11|S|5|2017.660000||
B|TQQQ|20210322|09:45:11|S|40|89.240000||
B|UI|20210322|09:45:11|S|3|345.990000||
B|BDSI|20210322|09:45:12|S|1750|3.800000||
B|NFLX|20210322|09:45:12|S|1|519.780000||
B|NKE|20210322|09:45:12|S|24|137.530000||
B|PFE|20210322|09:45:12|S|50|35.670000||
B|TGT|20210322|09:45:12|S|5|188.850000||
B|WRK|20210322|09:45:12|S|100|49.960000||
B|CCIV|20210322|09:45:13|S|1|26.940000||
B|DYAI|20210322|09:45:13|S|20|6.940000||
B|EBON|20210322|09:45:13|S|100|10.110000||
B|HZNP|20210322|09:45:13|S|100|89.760000||
B|NIO|20210322|09:45:13|S|1|43.810000||
B|SBUX|20210322|09:45:13|S|100|107.470000||
B|SPY|20210322|09:45:13|S|20|390.740000||
B|TSLA|20210322|09:45:13|S|1|684.990000||
B|AAPL|20210322|09:45:14|S|206|121.250000||
B|ACM|20210322|09:45:14|S|3|61.940000||
B|AGTC|20210322|09:45:14|S|1|6.230000||
B|BTWN|20210322|09:45:14|S|92|11.860000||
B|BTWN|20210322|09:45:14|S|2000|11.840000||
B|BTWN|20210322|09:45:14|S|2000|11.850000||
B|CCIV|20210322|09:45:14|S|50|26.940000||
B|QQQ|20210322|09:45:14|S|100|316.240000||
B|UUU|20210322|09:45:14|S|100|7.280000||
B|VIAC|20210322|09:45:14|S|6|98.740000||
B|AAPL|20210322|09:45:15|S|100|121.260000||
B|AAPL|20210322|09:45:15|S|200|121.260000||
B|AESE|20210322|09:45:15|S|200|4.220000||
B|AFRM|20210322|09:45:15|S|30|79.740000||
B|CCIV|20210322|09:45:15|S|41|26.940000||
B|CLVS|20210322|09:45:15|S|1469|7.930000||
B|CLVS|20210322|09:45:15|S|1500|7.930000||
B|DYAI|20210322|09:45:15|S|20|6.960000||
B|ODT|20210322|09:45:15|S|54|4.720000||
B|OKTA|20210322|09:45:15|S|20|218.590000||
B|SLV|20210322|09:45:15|S|10|23.810000||
B|ZION|20210322|09:45:15|S|1|55.590000||
B|ABBV|20210322|09:45:16|S|2|103.790000||
B|DKS|20210322|09:45:16|S|12|80.770000||
B|MP|20210322|09:45:16|S|10|46.670000||
B|SQ|20210322|09:45:16|S|73|224.500000||
B|STON|20210322|09:45:16|S|40|5.220000||
B|TWTR|20210322|09:45:16|S|51|65.940000||
B|CCL|20210322|09:45:17|S|350|27.940000||
B|CCV|20210322|09:45:17|S|3|10.170000||
B|SBSW|20210322|09:45:17|S|21|18.410000||
B|STON|20210322|09:45:17|S|300|5.190000||
B|TSLA|20210322|09:45:17|S|1|685.050000||
B|TSLA|20210322|09:45:17|S|2|685.140000||
B|CUEN|20210322|09:45:18|S|100|4.040000||
B|GME|20210322|09:45:18|S|500|201.930000||
B|HOFV|20210322|09:45:18|S|300|4.730000||
B|KSU|20210322|09:45:18|S|700|258.760000||
B|NIO|20210322|09:45:18|S|63|43.770000||
B|STON|20210322|09:45:18|S|100|5.190000||
B|BOLT|20210322|09:45:19|S|500|36.760000||
B|FB|20210322|09:45:19|S|100|288.200000||
B|GME|20210322|09:45:19|S|100|201.790000||
B|INTC|20210322|09:45:19|S|100|65.400000||
B|RIOT|20210322|09:45:19|S|51|57.930000||
B|STON|20210322|09:45:19|S|50|5.200000||
B|UAL|20210322|09:45:19|S|10|59.510000||
B|WM|20210322|09:45:19|S|15|122.030000||
B|BNGO|20210322|09:45:20|S|100|8.980000||
B|DADA|20210322|09:45:20|S|10|31.970000||
B|KSU|20210322|09:45:20|S|100|258.750000||
B|MARA|20210322|09:45:20|S|500|41.450000||
B|MGA|20210322|09:45:20|S|200|91.510000||
B|ORMP|20210322|09:45:20|S|64|9.820000||
B|XPEV|20210322|09:45:20|S|100|37.600000||
B|BIG|20210322|09:45:21|S|3|71.870000||
B|CSX|20210322|09:45:21|S|40|95.010000||
B|GME|20210322|09:45:21|S|86|201.550000||
B|NIO|20210322|09:45:21|S|15|43.740000||
B|SPRT|20210322|09:45:21|S|100|6.930000||
B|SPRT|20210322|09:45:21|S|800|6.930000||
B|TSLA|20210322|09:45:21|S|6|684.890000||
B|AFRM|20210322|09:45:22|S|400|79.740000||
B|BIDU|20210322|09:45:22|S|274|259.210000||
B|BILI|20210322|09:45:22|S|25|108.130000||
B|CHWY|20210322|09:45:22|S|100|83.980000||
B|ETSY|20210322|09:45:22|S|26|219.800000||
B|IDEX|20210322|09:45:22|S|300|3.100000||
B|SKLZ|20210322|09:45:22|S|50|25.380000||
B|SQ|20210322|09:45:22|S|10|224.280000||
B|STON|20210322|09:45:22|S|100|5.270000||
B|STON|20210322|09:45:22|S|998|5.280000||
B|YSG|20210322|09:45:22|S|100|13.960000||
B|YSG|20210322|09:45:22|S|100|13.970000||
B|ABNB|20210322|09:45:23|S|50|198.570000||
B|ASML|20210322|09:45:23|S|10|566.870000||
B|FLNT|20210322|09:45:23|S|100|4.580000||
B|SNDL|20210322|09:45:23|S|1500|1.400000||
B|SNDL|20210322|09:45:23|S|2975|1.400000||
B|SPY|20210322|09:45:23|S|100|390.660000||
B|STON|20210322|09:45:23|S|965|5.280000||
B|UDOW|20210322|09:45:23|S|5|123.820000||
B|VEDL|20210322|09:45:23|S|200|12.250000||
B|CLVS|20210322|09:45:24|S|100|7.940000||
B|MARA|20210322|09:45:24|S|72|41.440000||
B|SPY|20210322|09:45:24|S|100|390.730000||
B|STON|20210322|09:45:24|S|100|5.290000||
B|WNW|20210322|09:45:24|S|1|14.190000||
B|AAPL|20210322|09:45:25|S|3|121.220000||
B|ABT|20210322|09:45:25|S|5|120.960000||
B|FB|20210322|09:45:25|S|19|288.180000||
B|RLX|20210322|09:45:25|S|100|11.610000||
B|RLX|20210322|09:45:25|S|1300|11.610000||
B|SPRT|20210322|09:45:25|S|6|6.940000||
B|STON|20210322|09:45:25|S|60|5.300000||
B|STON|20210322|09:45:25|S|1000|5.290000||
B|TRVG|20210322|09:45:25|S|200|4.840000||
B|TSLA|20210322|09:45:25|S|15|685.460000||
B|TSLA|20210322|09:45:25|S|25|685.770000||
B|ZM|20210322|09:45:25|S|1|328.952000||
B|AAL|20210322|09:45:26|S|100|24.350000||
B|AESE|20210322|09:45:26|S|1000|4.220000||
B|BDSI|20210322|09:45:26|S|200|3.800000||
B|CLVS|20210322|09:45:26|S|400|7.950000||
B|CRWD|20210322|09:45:26|S|1|193.390000||
B|GME|20210322|09:45:26|S|2|201.930000||
B|SNCA|20210322|09:45:26|S|100|2.270000||
B|STON|20210322|09:45:26|S|1|5.300000||
B|CLVS|20210322|09:45:27|S|300|7.960000||
B|F|20210322|09:45:27|S|100|12.755000||
B|NFLX|20210322|09:45:27|S|2|519.420000||
B|SOS|20210322|09:45:27|S|5|7.310000||
B|STON|20210322|09:45:27|S|10|5.290000||
B|VIPS|20210322|09:45:27|S|10|44.280000||
B|AAPL|20210322|09:45:28|S|200|121.200000||
B|CWEB|20210322|09:45:28|S|3|68.660000||
B|HOFV|20210322|09:45:28|S|50|4.650000||
B|PENN|20210322|09:45:28|S|17|115.300000||
B|STON|20210322|09:45:28|S|10|5.300000||
B|STON|20210322|09:45:28|S|965|5.290000||
B|TSLA|20210322|09:45:28|S|10|685.290000||
B|ZG|20210322|09:45:28|S|5|143.430000||
B|CLVS|20210322|09:45:29|S|295|7.990000||
B|CPRX|20210322|09:45:29|S|1|4.930000||
B|JWEL|20210322|09:45:29|S|25|7.490000||
B|RBLX|20210322|09:45:29|S|612|71.780000||
B|RBLX|20210322|09:45:29|S|657|71.720000||
B|SPRT|20210322|09:45:29|S|100|7.130000||
B|SPRT|20210322|09:45:29|S|100|7.130000||
B|UPST|20210322|09:45:29|S|10|129.140000||
B|VZ|20210322|09:45:29|S|61|56.070000||
B|DADA|20210322|09:45:30|S|11|32.020000||
B|ODT|20210322|09:45:30|S|100|4.670000||
B|ODT|20210322|09:45:30|S|100|4.670000||
B|RAIL|20210322|09:45:30|S|1000|3.410000||
B|RBLX|20210322|09:45:30|S|612|71.780000||
B|SQM|20210322|09:45:30|S|100|54.750000||
B|STIC|20210322|09:45:30|S|12|11.920000||
B|ACER|20210322|09:45:31|S|50|4.340000||
B|ACER|20210322|09:45:31|S|100|4.340000||
B|PLTK|20210322|09:45:31|S|100|25.770000||
B|SLS|20210322|09:45:31|S|746|10.550000||
B|TSLA|20210322|09:45:31|S|100|684.350000||
B|AESE|20210322|09:45:32|S|2000|4.230000||
B|BDSI|20210322|09:45:32|S|700|3.820000||
B|DIS|20210322|09:45:32|S|3|193.980000||
B|GME|20210322|09:45:32|S|10|201.790000||
B|PPLT|20210322|09:45:32|S|89|110.230000||
B|RLX|20210322|09:45:32|S|100|11.590000||
B|STON|20210322|09:45:32|S|7|5.300000||
B|TSLA|20210322|09:45:32|S|3|684.730000||
B|TSLA|20210322|09:45:32|S|100|684.370000||
B|AAPL|20210322|09:45:33|S|100|121.150000||
B|CLVS|20210322|09:45:33|S|46|8.030000||
B|LAZR|20210322|09:45:33|S|2|30.550000||
B|RLX|20210322|09:45:33|S|50|11.590000||
B|ZM|20210322|09:45:33|S|1|328.980000||
B|AESE|20210322|09:45:34|S|700|4.230000||
B|AMAT|20210322|09:45:34|S|1000|118.110000||
B|BFLY|20210322|09:45:34|S|100|19.670000||
B|CLVS|20210322|09:45:34|S|100|8.050000||
B|CLVS|20210322|09:45:34|S|300|8.050000||
B|CLVS|20210322|09:45:34|S|500|8.050000||
B|NIO|20210322|09:45:34|S|200|43.750000||
B|PCT|20210322|09:45:34|S|100|33.970000||
B|SNDL|20210322|09:45:34|S|1250|1.390000||
B|VFC|20210322|09:45:34|S|10|79.820000||
B|AFK|20210322|09:45:35|S|10|21.530000||
B|AMZN|20210322|09:45:35|S|3|3088.450000||
B|BB|20210322|09:45:35|S|200|11.075000||
B|BDSI|20210322|09:45:35|S|100|3.820000||
B|EBON|20210322|09:45:35|S|5|10.080000||
B|SNDL|20210322|09:45:35|S|100|1.390000||
B|SQQQ|20210322|09:45:35|S|200|13.605000||
B|STON|20210322|09:45:35|S|100|5.230000||
B|YINN|20210322|09:45:35|S|100|20.950000||
B|BA|20210322|09:45:36|S|100|254.330000||
B|BCRX|20210322|09:45:36|S|20|14.010000||
B|CCIV|20210322|09:45:36|S|37|26.900000||
B|NIO|20210322|09:45:36|S|100|43.740000||
B|NNDM|20210322|09:45:36|S|300|10.040000||
B|PINS|20210322|09:45:36|S|20|70.850000||
B|RLX|20210322|09:45:36|S|100|11.590000||
B|SPRT|20210322|09:45:36|S|30|7.020000||
B|AMC|20210322|09:45:37|S|346|12.770000||
B|FGNA|20210322|09:45:37|S|1000|10.200000||
B|SNDL|20210322|09:45:37|S|150|1.390000||
B|SPY|20210322|09:45:37|S|100|390.620000||
B|STON|20210322|09:45:37|S|50|5.250000||
B|ZKIN|20210322|09:45:37|S|2|11.620000||
B|BLDP|20210322|09:45:38|S|100|24.940000||
B|BTWN|20210322|09:45:38|S|20|11.840000||
B|ENPH|20210322|09:45:38|S|20|158.600000||
B|INFY|20210322|09:45:38|S|100|18.835000||
B|INFY|20210322|09:45:38|S|300|18.840000||
B|PAYA|20210322|09:45:38|S|400|12.000000||
B|WFC|20210322|09:45:38|S|70|39.020000||
B|ZKIN|20210322|09:45:38|S|100|11.620000||
B|APHA|20210322|09:45:39|S|10|19.265000||
B|BGFV|20210322|09:45:39|S|57|17.540000||
B|DIS|20210322|09:45:39|S|1|193.770000||
B|GMBL|20210322|09:45:39|S|143|17.920000||
B|RLX|20210322|09:45:39|S|100|11.580000||
B|SMAR|20210322|09:45:39|S|100|63.930000||
B|SMAR|20210322|09:45:39|S|900|63.890000||
B|XPEV|20210322|09:45:39|S|79|37.560000||
B|AAL|20210322|09:45:40|S|42|24.330000||
B|FLGT|20210322|09:45:40|S|3|106.850000||
B|NXTD|20210322|09:45:40|S|700|1.645000||
B|OKTA|20210322|09:45:40|S|20|218.240000||
B|PNNT|20210322|09:45:40|S|1000|5.750000||
B|SPRT|20210322|09:45:40|S|7|7.060000||
B|SPRT|20210322|09:45:40|S|993|7.060000||
B|STON|20210322|09:45:40|S|50|5.200000||
B|STON|20210322|09:45:40|S|100|5.240000||
B|UPST|20210322|09:45:40|S|100|128.880000||
B|CPNG|20210322|09:45:41|S|65|45.270000||
B|EVFM|20210322|09:45:41|S|100|2.690000||
B|SNDL|20210322|09:45:41|S|50|1.390000||
B|SPRT|20210322|09:45:41|S|400|7.070000||
B|SPRT|20210322|09:45:41|S|400|7.070000||
B|STON|20210322|09:45:41|S|14|5.200000||
B|TSLA|20210322|09:45:41|S|100|683.780000||
B|ACB|20210322|09:45:42|S|200|9.925000||
B|BABA|20210322|09:45:42|S|1|235.720000||
B|CCIV|20210322|09:45:42|S|20|26.890000||
B|DADA|20210322|09:45:42|S|50|31.990000||
B|LOW|20210322|09:45:42|S|1|182.990000||
B|SNDL|20210322|09:45:42|S|380|1.390000||
B|TSLA|20210322|09:45:42|S|17|683.430000||
B|TSLA|20210322|09:45:42|S|100|683.650000||
B|AFRM|20210322|09:45:43|S|100|79.950000||
B|CRWD|20210322|09:45:43|S|5|193.090000||
B|AAPL|20210322|09:45:44|S|6|121.180000||
B|ARDX|20210322|09:45:44|S|10|7.010000||
B|LOW|20210322|09:45:44|S|100|183.080000||
B|PLTR|20210322|09:45:44|S|200|24.360000||
B|SE|20210322|09:45:44|S|19|216.520000||
B|SIBN|20210322|09:45:44|S|8|34.380000||
B|SNCA|20210322|09:45:44|S|500|2.295000||
B|WSM|20210322|09:45:44|S|25|178.890000||
B|XPEV|20210322|09:45:44|S|200|37.540000||
B|XPEV|20210322|09:45:44|S|1400|37.540000||
B|ZKIN|20210322|09:45:44|E|10|11.610000||
B|ZM|20210322|09:45:44|S|3|328.810000||
B|DISCK|20210322|09:45:45|S|1|66.440000||
B|OKTA|20210322|09:45:45|S|10|218.240000||
B|RUBY|20210322|09:45:45|S|700|25.750000||
B|SNCA|20210322|09:45:45|S|3|2.270000||
B|TUYA|20210322|09:45:45|S|5|24.600000||
B|AAPL|20210322|09:45:46|S|1|121.140000||
B|BDSI|20210322|09:45:46|S|266|3.810000||
B|GOOG|20210322|09:45:46|S|200|2029.010000||
B|HMPT|20210322|09:45:46|S|100|10.530000||
B|HMPT|20210322|09:45:46|S|200|10.520000||
B|NVCN|20210322|09:45:46|S|180|1.290000||
B|SNCA|20210322|09:45:46|S|100|2.270000||
B|TDOC|20210322|09:45:46|S|3|192.020000||
B|YETI|20210322|09:45:46|S|13|76.520000||
B|ZOM|20210322|09:45:46|E|600|2.020000||
B|CODX|20210322|09:45:47|S|10|14.450000||
B|AACG|20210322|09:45:48|S|170|5.460000||
B|BDSI|20210322|09:45:48|S|1959|3.810000||
B|BFLY|20210322|09:45:48|S|100|19.700000||
B|CLVS|20210322|09:45:48|S|352|8.010000||
B|EVFM|20210322|09:45:48|S|10|2.690000||
B|SALM|20210322|09:45:48|S|100|3.060000||
B|TGT|20210322|09:45:48|S|5|188.710000||
B|VUZI|20210322|09:45:48|S|30|27.980000||
B|FENG|20210322|09:45:49|S|200|1.750000||
B|PBD|20210322|09:45:49|S|2|32.170000||
B|RLX|20210322|09:45:49|S|50|11.520000||
B|RLX|20210322|09:45:49|S|100|11.520000||
B|RLX|20210322|09:45:49|S|100|11.520000||
B|ROOT|20210322|09:45:49|S|100|12.510000||
B|STON|20210322|09:45:49|S|10|5.240000||
B|ACB|20210322|09:45:50|S|60|9.920000||
B|AESE|20210322|09:45:50|S|60|4.240000||
B|BFLY|20210322|09:45:50|S|400|19.760000||
B|JILL|20210322|09:45:50|S|280|8.650000||
B|RLX|20210322|09:45:50|S|100|11.520000||
B|SNCA|20210322|09:45:50|S|100|2.295000||
B|STON|20210322|09:45:50|S|99|5.230000||
B|TRCH|20210322|09:45:50|S|46|2.190000||
B|AESE|20210322|09:45:51|S|100|4.240000||
B|AGQ|20210322|09:45:51|S|77|45.330000||
B|AMGN|20210322|09:45:51|S|40|247.420000||
B|MRKR|20210322|09:45:51|S|100|3.020000||
B|TLT|20210322|09:45:51|S|12|135.440000||
B|ZM|20210322|09:45:51|S|200|328.560000||
B|ADBE|20210322|09:45:52|S|1|449.640000||
B|CRSR|20210322|09:45:52|S|200|32.910000||
B|FB|20210322|09:45:52|S|30|288.410000||
B|KBH|20210322|09:45:52|S|1|45.190000||
B|MOON|20210322|09:45:52|S|51|44.090000||
B|SNCA|20210322|09:45:52|S|100|2.300000||
B|STON|20210322|09:45:52|S|50|5.210000||
B|TKAT|20210322|09:45:52|S|100|27.070000||
B|AESE|20210322|09:45:53|S|700|4.240000||
B|AESE|20210322|09:45:53|S|1300|4.240000||
B|CTXS|20210322|09:45:53|S|3|134.620000||
B|NIO|20210322|09:45:53|S|100|43.740000||
B|SLGG|20210322|09:45:53|S|200|10.100000||
B|ZBH|20210322|09:45:53|S|16|160.210000||
B|ARCC|20210322|09:45:54|S|30|18.250000||
B|CLX|20210322|09:45:54|S|1|187.150000||
B|FAMI|20210322|09:45:54|S|100|1.160000||
B|KMB|20210322|09:45:54|S|8|131.460000||
B|SPRT|20210322|09:45:54|S|100|7.110000||
B|SQ|20210322|09:45:54|S|100|223.960000||
B|SQ|20210322|09:45:54|S|100|223.960000||
B|FB|20210322|09:45:55|S|100|288.320000||
B|FOVL|20210322|09:45:55|S|40|53.850000||
B|MCD|20210322|09:45:55|S|1|223.720000||
B|PG|20210322|09:45:55|S|10|129.380000||
B|ROKU|20210322|09:45:55|S|1|355.290000||
B|SNDL|20210322|09:45:55|S|50|1.390000||
B|ABR|20210322|09:45:56|S|2|16.410000||
B|AI|20210322|09:45:56|S|5|73.840000||
B|EQR|20210322|09:45:56|S|100|71.750000||
B|FB|20210322|09:45:56|S|37|288.270000||
B|NI|20210322|09:45:56|S|600|23.800000||
B|PFE|20210322|09:45:56|S|49|35.680000||
B|SPRT|20210322|09:45:56|S|100|7.130000||
B|UNFI|20210322|09:45:56|S|80|36.740000||
B|ABBV|20210322|09:45:57|S|10|103.820000||
B|ABBV|20210322|09:45:57|S|15|103.800000||
B|GTT|20210322|09:45:57|S|200|2.080000||
B|GTT|20210322|09:45:57|S|700|2.080000||
B|SNDL|20210322|09:45:57|S|100|1.390000||
B|WETF|20210322|09:45:57|S|109|6.290000||
B|CLVS|20210322|09:45:58|S|100|8.020000||
B|DADA|20210322|09:45:58|S|90|32.070000||
B|OCG|20210322|09:45:58|S|100|11.080000||
B|OCG|20210322|09:45:58|S|1200|11.080000||
B|RKT|20210322|09:45:58|S|4|23.330000||
B|SBBP|20210322|09:45:58|S|3|3.650000||
B|SNDL|20210322|09:45:58|S|22|1.390000||
B|AHT|20210322|09:45:59|S|70|3.440000||
B|AMC|20210322|09:45:59|S|100|12.760000||
B|ARRY|20210322|09:45:59|S|20|29.980000||
B|CWH|20210322|09:45:59|S|20|41.200000||
B|SNCA|20210322|09:45:59|S|1200|2.290000||
B|SOLO|20210322|09:45:59|S|100|5.540000||
B|SOS|20210322|09:45:59|S|100|7.280000||
B|TSLA|20210322|09:45:59|S|2|684.620000||
B|TSLA|20210322|09:45:59|S|10|684.660000||
B|TTCF|20210322|09:45:59|S|123|20.360000||
B|Z|20210322|09:45:59|S|9|136.480000||
B|BDSI|20210322|09:46:00|S|100|3.810000||
B|BDSI|20210322|09:46:00|S|200|3.810000||
B|CRSR|20210322|09:46:00|S|300|32.910000||
B|MICT|20210322|09:46:00|S|600|2.610000||
B|MICT|20210322|09:46:00|S|700|2.610000||
B|PLUG|20210322|09:46:00|S|30|37.970000||
B|QFIN|20210322|09:46:00|S|500|30.200000||
B|RIOT|20210322|09:46:00|S|12|57.770000||
B|RLX|20210322|09:46:00|S|100|11.520000||
B|TTD|20210322|09:46:00|S|10|742.410000||
B|API|20210322|09:46:01|S|5|60.350000||
B|BRQS|20210322|09:46:01|S|2000|1.540000||
B|CCIV|20210322|09:46:01|S|100|26.790000||
B|CLX|20210322|09:46:01|S|6|187.160000||
B|NIO|20210322|09:46:01|S|3|43.730000||
B|QD|20210322|09:46:01|S|100|2.790000||
B|SNDL|20210322|09:46:01|S|10600|1.380000||
B|SOS|20210322|09:46:01|S|6|7.280000||
B|ZEPP|20210322|09:46:01|E|48|12.710000||
B|ATOM|20210322|09:46:02|S|1|26.370000||
B|CMCM|20210322|09:46:02|S|100|2.790000||
B|DYAI|20210322|09:46:02|S|20|6.910000||
B|EXPE|20210322|09:46:02|S|128|179.090000||
B|HIMX|20210322|09:46:02|S|27|13.750000||
B|STON|20210322|09:46:02|S|992|5.240000||
B|VCVC|20210322|09:46:02|S|13|10.530000||
B|ZKIN|20210322|09:46:02|S|200|11.610000||
B|ZOM|20210322|09:46:02|E|46|2.020000||
B|CLVS|20210322|09:46:03|S|100|8.070000||
B|FCEL|20210322|09:46:03|S|110|14.730000||
B|OCG|20210322|09:46:03|S|100|10.920000||
B|TSLA|20210322|09:46:03|S|25|684.900000||
B|ZIM|20210322|09:46:03|S|100|26.000000||
B|ZIM|20210322|09:46:03|S|100|26.000000||
B|ZIM|20210322|09:46:03|S|100|26.000000||
B|ZIM|20210322|09:46:03|S|217|26.000000||
B|ZIM|20210322|09:46:03|S|400|26.000000||
B|ZYNE|20210322|09:46:03|S|10|5.320000||
B|BDSI|20210322|09:46:04|S|1200|3.820000||
B|CMA|20210322|09:46:04|S|9|68.740000||
B|DECK|20210322|09:46:04|S|100|340.370000||
B|PM|20210322|09:46:04|S|100|88.690000||
B|RLX|20210322|09:46:04|S|200|11.510000||
B|TSLA|20210322|09:46:04|S|28|684.680000||
B|VIAC|20210322|09:46:04|S|100|98.940000||
B|AAPL|20210322|09:46:05|S|5|121.170000||
B|CCIV|20210322|09:46:05|S|50|26.810000||
B|CGC|20210322|09:46:05|S|100|34.050000||
B|RLX|20210322|09:46:05|S|100|11.510000||
B|SNCA|20210322|09:46:05|S|100|2.285000||
B|SNCA|20210322|09:46:05|S|100|2.285000||
B|SNCA|20210322|09:46:05|S|600|2.290000||
B|SPRT|20210322|09:46:05|S|100|7.170000||
B|UBA|20210322|09:46:05|S|7|17.130000||
B|UNP|20210322|09:46:05|S|7|210.230000||
B|ZOM|20210322|09:46:05|E|5|2.020000||
B|CLVS|20210322|09:46:06|S|10|8.100000||
B|HOFV|20210322|09:46:06|S|300|4.690000||
B|HOFV|20210322|09:46:06|S|500|4.690000||
B|NKE|20210322|09:46:06|S|1|137.410000||
B|SNOW|20210322|09:46:06|S|1|222.260000||
B|SPRT|20210322|09:46:06|S|100|7.200000||
B|SPRT|20210322|09:46:06|S|400|7.200000||
B|SURF|20210322|09:46:06|S|100|9.560000||
B|ZOM|20210322|09:46:06|E|400|2.020000||
B|AME|20210322|09:46:07|S|3|120.750000||
B|AMZN|20210322|09:46:07|S|100|3088.450000||
B|RLX|20210322|09:46:07|S|100|11.510000||
B|SQ|20210322|09:46:07|S|20|223.370000||
B|SRTS|20210322|09:46:07|S|35|4.490000||
B|ZOM|20210322|09:46:07|E|10|2.020000||
B|ZOM|20210322|09:46:07|E|42|2.020000||
B|ZOM|20210322|09:46:07|E|48|2.020000||
B|ZOM|20210322|09:46:07|E|53|2.020000||
B|AEYE|20210322|09:46:08|S|6|35.540000||
B|CLVS|20210322|09:46:08|S|200|8.090000||
B|MA|20210322|09:46:08|S|20|358.510000||
B|AAPL|20210322|09:46:09|S|241|121.140000||
B|JBLU|20210322|09:46:09|S|100|20.060000||
B|JBLU|20210322|09:46:09|S|200|20.060000||
B|LAZR|20210322|09:46:09|S|100|30.090000||
B|MNSO|20210322|09:46:09|S|300|23.120000||
B|NIO|20210322|09:46:09|S|100|43.690000||
B|NIO|20210322|09:46:09|S|650|43.680000||
B|SPRT|20210322|09:46:09|S|100|7.270000||
B|ZOM|20210322|09:46:09|E|19|2.020000||
B|ACER|20210322|09:46:10|S|10|4.270000||
B|NIO|20210322|09:46:10|S|100|43.680000||
B|SNE|20210322|09:46:10|S|10|105.730000||
B|ZOM|20210322|09:46:10|E|100|2.020000||
B|AMC|20210322|09:46:11|S|50|12.755000||
B|ARCC|20210322|09:46:11|S|5|18.250000||
B|BBW|20210322|09:46:11|S|98|7.990000||
B|BNTX|20210322|09:46:11|S|1|107.300000||
B|GSX|20210322|09:46:11|S|1|85.150000||
B|PPLT|20210322|09:46:11|S|114|109.780000||
B|WMG|20210322|09:46:11|S|1|33.330000||
B|ZKIN|20210322|09:46:11|S|100|11.600000||
B|ZOM|20210322|09:46:11|E|500|2.020000||
B|AWP|20210322|09:46:12|S|37|5.750000||
B|AWP|20210322|09:46:12|S|100|5.750000||
B|CHWY|20210322|09:46:12|S|100|83.550000||
B|CRWD|20210322|09:46:12|S|1|192.840000||
B|NET|20210322|09:46:12|S|1|71.940000||
B|PLUG|20210322|09:46:12|S|26|37.930000||
B|ROOT|20210322|09:46:12|S|1300|12.510000||
B|SNDL|20210322|09:46:12|S|1|1.385000||
B|SPRT|20210322|09:46:12|S|100|7.240000||
B|TSLA|20210322|09:46:12|S|8|683.190000||
B|XP|20210322|09:46:12|S|1|39.585000||
B|XPEV|20210322|09:46:12|S|50|37.450000||
B|ZI|20210322|09:46:12|S|1|51.800000||
B|ZOM|20210322|09:46:12|E|100|2.020000||
B|ZOM|20210322|09:46:12|E|453|2.020000||
B|GME|20210322|09:46:13|S|2|202.470000||
B|HOFV|20210322|09:46:13|S|100|4.710000||
B|SPFR|20210322|09:46:13|S|40|10.450000||
B|ZOM|20210322|09:46:13|E|354|2.020000||
B|AVGO|20210322|09:46:14|S|7|473.330000||
B|BCRX|20210322|09:46:14|S|6|14.050000||
B|CRUS|20210322|09:46:14|S|3|79.840000||
B|OKTA|20210322|09:46:14|S|100|217.520000||
B|SNCA|20210322|09:46:14|S|582|2.290000||
B|SQ|20210322|09:46:14|S|50|223.180000||
B|TGT|20210322|09:46:14|S|30|188.950000||
B|TSLA|20210322|09:46:14|S|10|683.770000||
B|U|20210322|09:46:14|S|1|100.780000||
B|XOM|20210322|09:46:14|S|2|56.360000||
B|ZEUS|20210322|09:46:14|S|50|26.676000||
B|ABNB|20210322|09:46:15|S|4|198.200000||
B|JFIN|20210322|09:46:15|S|26|7.690000||
B|RXT|20210322|09:46:15|S|1|23.460000||
B|Z|20210322|09:46:15|S|2|136.302000||
B|ZOM|20210322|09:46:15|E|40|2.020000||
B|BABA|20210322|09:46:16|S|100|235.500000||
B|EDV|20210322|09:46:16|S|1|124.930000||
B|FLL|20210322|09:46:16|S|5|7.640000||
B|NIO|20210322|09:46:16|S|10|43.660000||
B|SPRT|20210322|09:46:16|S|20|7.190000||
B|SPRT|20210322|09:46:16|S|100|7.180000||
B|STON|20210322|09:46:16|S|907|5.080000||
B|ALGM|20210322|09:46:17|S|80|26.070000||
B|FXI|20210322|09:46:17|S|30|47.750000||
B|IDEX|20210322|09:46:17|S|851|3.090000||
B|LODE|20210322|09:46:17|S|300|6.000000||
B|MRKR|20210322|09:46:17|S|200|2.970000||
B|MYSZ|20210322|09:46:17|S|100|1.480000||
B|OPEN|20210322|09:46:17|S|10|27.190000||
B|RLX|20210322|09:46:17|S|100|11.430000||
B|RLX|20210322|09:46:17|S|100|11.440000||
B|RLX|20210322|09:46:17|S|100|11.460000||
B|RLX|20210322|09:46:17|S|100|11.460000||
B|RLX|20210322|09:46:17|S|402|11.460000||
B|SPRT|20210322|09:46:17|S|100|7.200000||
B|TSLA|20210322|09:46:17|S|1|684.270000||
B|VIOT|20210322|09:46:17|S|25|12.890000||
B|ZOM|20210322|09:46:17|E|25|2.020000||
B|AMZN|20210322|09:46:18|S|2|3088.080000||
B|ENPH|20210322|09:46:18|S|5|157.580000||
B|MICT|20210322|09:46:18|S|500|2.610000||
B|SPY|20210322|09:46:18|S|100|390.640000||
B|TSLA|20210322|09:46:18|S|50|684.200000||
B|VXX|20210322|09:46:18|S|1000|12.660000||
B|BEST|20210322|09:46:19|S|100|2.215000||
B|CETX|20210322|09:46:19|S|100|2.430000||
B|GATO|20210322|09:46:19|S|100|13.570000||
B|GOOGL|20210322|09:46:19|S|5|2015.370000||
B|HOLX|20210322|09:46:19|S|27|72.660000||
B|SPRT|20210322|09:46:19|S|100|7.200000||
B|TSLA|20210322|09:46:19|S|1|684.200000||
B|VALE|20210322|09:46:19|S|24|16.640000||
B|XPEV|20210322|09:46:19|S|20|37.520000||
B|YINN|20210322|09:46:19|S|100|20.880000||
B|ZOM|20210322|09:46:19|E|364|2.020000||
B|ZOM|20210322|09:46:19|E|600|2.020000||
B|AR|20210322|09:46:20|S|100|9.640000||
B|CLII|20210322|09:46:20|S|91|12.060000||
B|RLX|20210322|09:46:20|S|100|11.480000||
B|SIVR|20210322|09:46:20|S|8|24.730000||
B|VUZI|20210322|09:46:20|S|10|27.710000||
B|ZM|20210322|09:46:20|S|37|328.300000||
B|DBX|20210322|09:46:21|S|100|27.130000||
B|RLX|20210322|09:46:21|S|50|11.460000||
B|SPRT|20210322|09:46:21|S|78|7.180000||
B|TGH|20210322|09:46:21|S|5|28.160000||
B|TSLA|20210322|09:46:21|S|10|684.270000||
B|TSLA|20210322|09:46:21|S|50|684.250000||
B|ZM|20210322|09:46:21|S|8|328.166000||
B|CRWD|20210322|09:46:22|S|1|192.790000||
B|F|20210322|09:46:22|S|733|12.740000||
B|F|20210322|09:46:22|S|1600|12.735000||
B|PFE|20210322|09:46:22|S|100|35.730000||
B|PLUG|20210322|09:46:22|S|9|38.000000||
B|V|20210322|09:46:22|S|1|208.150000||
B|XOUT|20210322|09:46:22|S|5|36.570000||
B|ZKIN|20210322|09:46:22|E|19|11.622000||
B|GME|20210322|09:46:23|S|1|201.890000||
B|MP|20210322|09:46:23|S|30|46.150000||
B|OKTA|20210322|09:46:23|S|2|217.490000||
B|V|20210322|09:46:23|S|10|208.150000||
B|DYAI|20210322|09:46:24|S|20|6.880000||
B|GME|20210322|09:46:24|S|1|201.890000||
B|HNP|20210322|09:46:24|S|100|14.530000||
B|TSLA|20210322|09:46:24|S|10|684.680000||
B|VALE|20210322|09:46:24|S|400|16.630000||
B|ZIM|20210322|09:46:24|S|30|25.690000||
B|COST|20210322|09:46:25|S|3|332.910000||
B|DD|20210322|09:46:25|S|20|76.930000||
B|RLX|20210322|09:46:25|S|20|11.450000||
B|RLX|20210322|09:46:25|S|100|11.450000||
B|SHIP|20210322|09:46:25|S|5|1.230000||
B|SNCA|20210322|09:46:25|S|50|2.295000||
B|SPRT|20210322|09:46:25|S|25|7.120000||
B|SPRT|20210322|09:46:25|S|100|7.090000||
B|SQ|20210322|09:46:25|S|1|223.300000||
B|Z|20210322|09:46:25|S|1|136.310000||
B|APT|20210322|09:46:26|S|500|10.620000||
B|FB|20210322|09:46:26|S|16|288.320000||
B|GME|20210322|09:46:26|S|100|201.750000||
B|KLR|20210322|09:46:26|S|20|16.590000||
B|TSLA|20210322|09:46:26|S|2|684.660000||
B|BILI|20210322|09:46:27|S|93|107.600000||
B|BILI|20210322|09:46:27|S|459|107.600000||
B|BILI|20210322|09:46:27|S|800|107.570000||
B|CPRX|20210322|09:46:27|S|100|4.950000||
B|EBON|20210322|09:46:27|S|100|9.930000||
B|PAYA|20210322|09:46:27|S|600|11.980000||
B|PFE|20210322|09:46:27|S|50|35.730000||
B|RLX|20210322|09:46:27|S|9|11.460000||
B|SPCE|20210322|09:46:27|S|10|32.750000||
B|WSM|20210322|09:46:27|S|1|178.390000||
B|BDSI|20210322|09:46:28|S|266|3.830000||
B|DADA|20210322|09:46:28|S|10|31.950000||
B|IAU|20210322|09:46:28|S|55|16.500000||
B|NKE|20210322|09:46:28|S|100|137.310000||
B|OKTA|20210322|09:46:28|S|10|217.840000||
B|RCON|20210322|09:46:28|S|100|3.860000||
B|UUP|20210322|09:46:28|S|25|24.770000||
B|ASAN|20210322|09:46:29|S|14|30.450000||
B|BDSI|20210322|09:46:29|S|100|3.830000||
B|DE|20210322|09:46:29|S|10|371.300000||
B|GANX|20210322|09:46:29|S|50|12.670000||
B|MP|20210322|09:46:30|S|100|46.000000||
B|PLUG|20210322|09:46:30|S|16|37.960000||
B|RLX|20210322|09:46:30|S|100|11.500000||
B|BKLN|20210322|09:46:31|S|4|22.150000||
B|CCL|20210322|09:46:31|S|7|27.800000||
B|EWO|20210322|09:46:31|S|300|21.850000||
B|HOFV|20210322|09:46:31|S|100|4.770000||
B|OBSV|20210322|09:46:31|S|300|3.450000||
B|SNCA|20210322|09:46:31|S|159|2.290000||
B|SNCA|20210322|09:46:31|S|400|2.290000||
B|SNCA|20210322|09:46:31|S|500|2.290000||
B|TSLA|20210322|09:46:31|S|1|684.190000||
B|UAL|20210322|09:46:31|S|100|59.150000||
B|ZOM|20210322|09:46:31|E|100|2.020000||
B|HOFV|20210322|09:46:32|S|1515|4.770000||
B|RH|20210322|09:46:32|S|4|532.820000||
B|RLX|20210322|09:46:32|S|500|11.570000||
B|STON|20210322|09:46:32|S|50|5.040000||
B|STON|20210322|09:46:32|S|200|5.050000||
B|CLVS|20210322|09:46:33|S|300|8.170000||
B|CLVS|20210322|09:46:33|S|800|8.170000||
B|HOFV|20210322|09:46:33|S|300|4.790000||
B|SNCA|20210322|09:46:33|S|400|2.270000||
B|ADTN|20210322|09:46:34|S|20|18.000000||
B|AEYE|20210322|09:46:34|S|1|35.370000||
B|CCL|20210322|09:46:34|S|707|27.780000||
B|COST|20210322|09:46:34|S|10|332.880000||
B|NIO|20210322|09:46:34|S|100|43.600000||
B|SPRT|20210322|09:46:34|S|100|7.190000||
B|SPRT|20210322|09:46:34|S|100|7.190000||
B|STON|20210322|09:46:34|S|25|5.010000||
B|STON|20210322|09:46:34|S|100|5.010000||
B|WMT|20210322|09:46:34|S|100|131.920000||
B|WNW|20210322|09:46:34|S|200|14.270000||
B|WNW|20210322|09:46:34|S|1500|14.270000||
B|XPEV|20210322|09:46:34|S|9|37.320000||
B|XPEV|20210322|09:46:34|S|1000|37.320000||
B|ZOM|20210322|09:46:34|E|10|2.020000||
B|AMGN|20210322|09:46:35|S|5|247.420000||
B|NVDA|20210322|09:46:35|S|1|517.460000||
B|PFE|20210322|09:46:35|S|100|35.710000||
B|RAAS|20210322|09:46:35|S|300|21.090000||
B|SPRT|20210322|09:46:35|S|100|7.200000||
B|ZOM|20210322|09:46:35|E|111|2.020000||
B|HYG|20210322|09:46:36|S|3|86.225000||
B|LMT|20210322|09:46:36|S|2|355.800000||
B|SNCA|20210322|09:46:36|S|200|2.270000||
B|SQ|20210322|09:46:36|S|1|223.530000||
B|STON|20210322|09:46:36|S|56|5.030000||
B|TSLA|20210322|09:46:36|S|10|684.160000||
B|URG|20210322|09:46:36|S|21|1.300000||
B|WSM|20210322|09:46:36|S|3|178.570000||
B|XPEV|20210322|09:46:36|S|100|37.300000||
B|CETX|20210322|09:46:37|S|16|2.430000||
B|GOOGL|20210322|09:46:37|S|4|2016.540000||
B|HOFV|20210322|09:46:37|S|200|4.790000||
B|HOFV|20210322|09:46:37|S|300|4.790000||
B|MICT|20210322|09:46:37|S|1300|2.610000||
B|NIO|20210322|09:46:37|S|100|43.610000||
B|NIO|20210322|09:46:37|S|100|43.620000||
B|NKLA|20210322|09:46:37|S|100|15.730000||
B|PAYA|20210322|09:46:37|S|700|11.980000||
B|SPRT|20210322|09:46:37|S|100|7.190000||
B|STON|20210322|09:46:37|S|100|5.030000||
B|V|20210322|09:46:37|S|1|208.230000||
B|VUZI|20210322|09:46:37|S|100|27.570000||
B|XPEV|20210322|09:46:37|S|750|37.310000||
B|ACER|20210322|09:46:38|S|100|4.310000||
B|ACER|20210322|09:46:38|S|2000|4.330000||
B|GE|20210322|09:46:38|S|5|13.035000||
B|NKLA|20210322|09:46:38|S|134|15.740000||
B|RKT|20210322|09:46:38|S|554|23.300000||
B|STON|20210322|09:46:38|S|50|5.030000||
B|TSLA|20210322|09:46:38|S|5|683.640000||
B|ZOM|20210322|09:46:38|E|600|2.020000||
B|AAPL|20210322|09:46:39|S|5|121.220000||
B|CNR|20210322|09:46:39|S|100|13.670000||
B|DIS|20210322|09:46:39|S|60|194.120000||
B|DOW|20210322|09:46:39|S|4|62.820000||
B|JBLU|20210322|09:46:39|S|100|20.000000||
B|TSLA|20210322|09:46:39|S|10|684.150000||
B|ZOM|20210322|09:46:39|E|257|2.020000||
B|AAPL|20210322|09:46:40|S|39|121.210000||
B|AAPL|20210322|09:46:40|S|461|121.210000||
B|AAPL|20210322|09:46:40|S|500|121.210000||
B|CLPT|20210322|09:46:40|S|75|20.870000||
B|DRIO|20210322|09:46:40|S|100|22.480000||
B|NCLH|20210322|09:46:40|S|100|28.940000||
B|TSLA|20210322|09:46:40|S|1|683.920000||
B|VRTX|20210322|09:46:40|S|9|217.500000||
B|VUZI|20210322|09:46:40|S|20|27.530000||
B|WSM|20210322|09:46:40|S|12|178.330000||
B|ZKIN|20210322|09:46:40|E|57|11.620000||
B|AMZN|20210322|09:46:41|S|1|3087.310000||
B|APPN|20210322|09:46:41|S|1|157.230000||
B|ASLE|20210322|09:46:41|S|1|12.740000||
B|DKNG|20210322|09:46:41|S|100|72.260000||
B|GIB|20210322|09:46:41|S|55|82.360000||
B|GOOGL|20210322|09:46:41|S|1|2016.540000||
B|LI|20210322|09:46:41|S|100|26.900000||
B|OKTA|20210322|09:46:41|S|4|217.910000||
B|RLX|20210322|09:46:41|S|155|11.530000||
B|SOXL|20210322|09:46:41|S|20|35.990000||
B|TSLA|20210322|09:46:41|S|50|683.570000||
B|ZBRA|20210322|09:46:41|S|1|461.790000||
B|APPF|20210322|09:46:42|S|3|140.310000||
B|AZO|20210322|09:46:42|S|2|1339.110000||
B|KEYS|20210322|09:46:42|S|2|135.930000||
B|QCOM|20210322|09:46:42|S|3|132.920000||
B|RLX|20210322|09:46:42|S|100|11.550000||
B|SQ|20210322|09:46:42|S|1|223.350000||
B|STON|20210322|09:46:42|S|100|5.000000||
B|TSLA|20210322|09:46:42|S|5|683.010000||
B|ZOM|20210322|09:46:42|E|100|2.020000||
B|ARCC|20210322|09:46:43|S|1|18.270000||
B|SNCA|20210322|09:46:43|S|100|2.290000||
B|SPY|20210322|09:46:43|S|25|390.640000||
B|TSLA|20210322|09:46:43|S|5|682.980000||
B|CLVS|20210322|09:46:44|S|100|8.010000||
B|PFE|20210322|09:46:44|S|100|35.720000||
B|SKLZ|20210322|09:46:44|S|3100|25.350000||
B|STON|20210322|09:46:44|S|100|5.000000||
B|ARRY|20210322|09:46:45|S|5|29.950000||
B|BGS|20210322|09:46:45|S|1|32.800000||
B|BKSC|20210322|09:46:45|S|40|23.170000||
B|LODE|20210322|09:46:45|S|100|6.050000||
B|RDFN|20210322|09:46:45|S|100|69.410000||
B|WLL|20210322|09:46:45|S|50|32.730000||
B|ABT|20210322|09:46:46|S|20|120.890000||
B|CHGG|20210322|09:46:46|S|58|92.630000||
B|DIS|20210322|09:46:46|S|16|194.180000||
B|FB|20210322|09:46:46|S|40|288.200000||
B|FINX|20210322|09:46:46|S|1|45.230000||
B|MSTR|20210322|09:46:46|S|1|755.650000||
B|NIO|20210322|09:46:46|S|300|43.620000||
B|NOC|20210322|09:46:46|S|3|311.170000||
B|SEAS|20210322|09:46:46|S|600|51.270000||
B|TLT|20210322|09:46:46|S|1|135.450000||
B|ZTO|20210322|09:46:46|S|10|27.910000||
B|AAPL|20210322|09:46:47|S|5|121.230000||
B|AMZN|20210322|09:46:47|S|1|3087.240000||
B|HOFV|20210322|09:46:47|S|177|4.760000||
B|HZNP|20210322|09:46:47|S|32|89.710000||
B|LUV|20210322|09:46:47|S|10|60.570000||
B|OII|20210322|09:46:47|S|100|12.390000||
B|SKLZ|20210322|09:46:47|S|677|25.400000||
B|STON|20210322|09:46:47|S|87|4.990000||
B|AAL|20210322|09:46:48|S|200|24.250000||
B|CCIV|20210322|09:46:48|S|20|26.690000||
B|CLVS|20210322|09:46:48|S|100|7.990000||
B|LH|20210322|09:46:48|S|7|240.220000||
B|MARA|20210322|09:46:48|S|5|41.370000||
B|TDG|20210322|09:46:48|S|6|600.510000||
B|TSLA|20210322|09:46:48|S|2|683.540000||
B|AAPL|20210322|09:46:49|S|108|121.250000||
B|ACST|20210322|09:46:49|S|5500|0.736700||
B|DKS|20210322|09:46:49|S|4|80.850000||
B|EQOS|20210322|09:46:49|S|1300|12.440000||
B|FB|20210322|09:46:49|S|8|288.310000||
B|FRHC|20210322|09:46:49|S|100|53.940000||
B|LAZR|20210322|09:46:49|S|50|29.990000||
B|MU|20210322|09:46:49|S|80|90.170000||
B|PDD|20210322|09:46:49|S|40|136.880000||
B|TQQQ|20210322|09:46:49|S|100|89.020000||
B|AAPL|20210322|09:46:50|S|200|121.210000||
B|AGNC|20210322|09:46:50|S|100|16.600000||
B|BAH|20210322|09:46:50|S|15|78.950000||
B|PFE|20210322|09:46:50|S|1400|35.720000||
B|PLUG|20210322|09:46:50|S|100|37.800000||
B|TSLA|20210322|09:46:50|S|5|683.450000||
B|ACER|20210322|09:46:51|S|100|4.320000||
B|APHA|20210322|09:46:51|S|100|19.250000||
B|ATO|20210322|09:46:51|S|7|93.750000||
B|FXI|20210322|09:46:51|S|20|47.700000||
B|RLX|20210322|09:46:51|S|90|11.560000||
B|SBBP|20210322|09:46:51|S|18|3.610000||
B|TSLA|20210322|09:46:51|S|4|683.280000||
B|VWOB|20210322|09:46:51|S|11|77.610000||
B|APHA|20210322|09:46:52|S|100|19.260000||
B|BDSI|20210322|09:46:52|S|400|3.820000||
B|BNTX|20210322|09:46:52|S|3|107.140000||
B|CVX|20210322|09:46:52|S|491|103.490000||
B|NIO|20210322|09:46:52|S|100|43.550000||
B|PDD|20210322|09:46:52|S|345|136.940000||
B|PLUG|20210322|09:46:52|S|100|37.830000||
B|PSXP|20210322|09:46:52|S|4|30.080000||
B|RMED|20210322|09:46:52|S|100|6.250000||
B|SQM|20210322|09:46:52|S|30|54.400000||
B|SQQQ|20210322|09:46:52|S|170|13.595000||
B|APHA|20210322|09:46:53|S|100|19.270000||
B|DISH|20210322|09:46:53|S|87|37.480000||
B|NIO|20210322|09:46:53|S|13|43.590000||
B|NVAX|20210322|09:46:53|S|100|228.110000||
B|CLB|20210322|09:46:54|S|11|32.380000||
B|QFIN|20210322|09:46:54|S|500|29.910000||
B|SCKT|20210322|09:46:54|S|4|9.570000||
B|SPRT|20210322|09:46:54|S|7|7.520000||
B|AMC|20210322|09:46:55|S|5|12.710000||
B|CVI|20210322|09:46:55|S|101|21.210000||
B|FIII|20210322|09:46:55|S|100|10.200000||
B|MAXR|20210322|09:46:55|S|100|38.430000||
B|REKR|20210322|09:46:55|S|100|21.720000||
B|RLX|20210322|09:46:55|S|100|11.590000||
B|SUNW|20210322|09:46:55|S|200|14.660000||
B|TSLA|20210322|09:46:55|S|5|683.370000||
B|USX|20210322|09:46:55|S|1100|11.350000||
B|VERB|20210322|09:46:55|S|15|1.710000||
B|AGC|20210322|09:46:56|S|22|13.210000||
B|AI|20210322|09:46:56|S|20|73.950000||
B|AMC|20210322|09:46:56|S|50|12.710000||
B|FVRR|20210322|09:46:56|S|1|222.660000||
B|OKTA|20210322|09:46:56|S|30|217.810000||
B|SPRT|20210322|09:46:56|S|100|7.570000||
B|SPRT|20210322|09:46:56|S|100|7.580000||
B|TFFP|20210322|09:46:56|S|100|16.320000||
B|AMZN|20210322|09:46:57|S|5|3087.290000||
B|BILI|20210322|09:46:57|S|1|107.640000||
B|BKT|20210322|09:46:57|S|100|6.060000||
B|GME|20210322|09:46:57|S|200|200.470000||
B|PLAN|20210322|09:46:57|S|200|53.930000||
B|RAAS|20210322|09:46:57|S|75|21.090000||
B|RLX|20210322|09:46:57|S|100|11.590000||
B|SPRT|20210322|09:46:57|S|100|7.600000||
B|STON|20210322|09:46:57|S|50|4.980000||
B|LMND|20210322|09:46:58|S|70|99.040000||
B|MMM|20210322|09:46:58|S|3|187.790000||
B|SQ|20210322|09:46:58|S|3|223.420000||
B|STON|20210322|09:46:58|S|100|4.990000||
B|TCOM|20210322|09:46:58|S|40|41.880000||
B|AAPL|20210322|09:46:59|S|10|121.210000||
B|GLD|20210322|09:46:59|S|71|162.280000||
B|HIG|20210322|09:46:59|S|21|67.050000||
B|PDD|20210322|09:46:59|S|10|136.950000||
B|UAL|20210322|09:46:59|S|60|59.220000||
B|VERB|20210322|09:46:59|S|100|1.710000||
B|API|20210322|09:47:00|S|20|60.170000||
B|NAT|20210322|09:47:00|S|300|3.640000||
B|SNAP|20210322|09:47:00|S|101|56.470000||
B|SPRT|20210322|09:47:00|S|100|7.520000||
B|STON|20210322|09:47:00|S|100|4.950000||
B|STON|20210322|09:47:00|S|100|4.950000||
B|STON|20210322|09:47:00|S|100|4.980000||
B|AFRM|20210322|09:47:01|S|100|79.820000||
B|AFRM|20210322|09:47:01|S|100|79.860000||
B|AIKI|20210322|09:47:01|S|2800|1.350000||
B|CCIV|20210322|09:47:01|S|8|26.710000||
B|CLVS|20210322|09:47:01|S|100|7.900000||
B|DNN|20210322|09:47:01|S|100|1.150000||
B|HAS|20210322|09:47:01|S|24|96.970000||
B|PFE|20210322|09:47:01|S|30|35.730000||
B|SPRT|20210322|09:47:01|S|100|7.480000||
B|UAL|20210322|09:47:01|S|100|59.210000||
B|ZKIN|20210322|09:47:01|S|100|11.650000||
B|CLVS|20210322|09:47:02|S|100|7.890000||
B|DKNG|20210322|09:47:02|S|100|72.340000||
B|GEVO|20210322|09:47:02|S|100|9.900000||
B|GEVO|20210322|09:47:02|S|200|9.900000||
B|GM|20210322|09:47:02|S|50|57.595000||
B|SNCA|20210322|09:47:02|S|50|2.330000||
B|SPRT|20210322|09:47:02|S|11|7.500000||
B|STON|20210322|09:47:02|S|100|4.950000||
B|TSLA|20210322|09:47:02|S|1|682.720000||
B|TSLA|20210322|09:47:02|S|2|682.720000||
B|TSLA|20210322|09:47:02|S|5|682.700000||
B|TSLA|20210322|09:47:02|S|6|682.770000||
B|XPEV|20210322|09:47:02|S|658|37.280000||
B|CETX|20210322|09:47:03|S|100|2.420000||
B|CETX|20210322|09:47:03|S|400|2.420000||
B|DMYI/U|20210322|09:47:03|S|1|11.990000||
B|FIII|20210322|09:47:03|S|100|10.200000||
B|IGC|20210322|09:47:03|S|100|1.970000||
B|MPWR|20210322|09:47:03|S|4|350.350000||
B|PG|20210322|09:47:03|S|5|129.410000||
B|PH|20210322|09:47:03|S|5|309.320000||
B|STON|20210322|09:47:03|S|92|4.870000||
B|STON|20210322|09:47:03|S|100|4.870000||
B|TSLA|20210322|09:47:03|S|4|682.820000||
B|VALE|20210322|09:47:03|S|143|16.635000||
B|VWO|20210322|09:47:03|S|1|52.370000||
B|AIH|20210322|09:47:04|S|35|7.720000||
B|AMAT|20210322|09:47:04|S|67|118.110000||
B|AMGN|20210322|09:47:04|S|8|247.370000||
B|BGFV|20210322|09:47:04|S|15|17.520000||
B|LI|20210322|09:47:04|S|100|26.780000||
B|LI|20210322|09:47:04|S|400|26.780000||
B|NIO|20210322|09:47:04|S|100|43.570000||
B|NIO|20210322|09:47:04|S|100|43.590000||
B|SNDL|20210322|09:47:04|S|500|1.385000||
B|SNE|20210322|09:47:04|S|1|105.700000||
B|SPRT|20210322|09:47:04|S|100|7.450000||
B|SPRT|20210322|09:47:04|S|100|7.470000||
B|SQ|20210322|09:47:04|S|1|223.280000||
B|STON|20210322|09:47:04|S|49|4.850000||
B|YSG|20210322|09:47:04|S|100|13.870000||
B|AAPL|20210322|09:47:05|S|100|121.230000||
B|AXON|20210322|09:47:05|S|100|148.190000||
B|BCRX|20210322|09:47:05|S|100|14.010000||
B|CDEV|20210322|09:47:05|S|1000|4.345000||
B|CLVS|20210322|09:47:05|S|100|7.920000||
B|DKNG|20210322|09:47:05|S|100|72.500000||
B|DOV|20210322|09:47:05|S|6|135.110000||
B|PAYA|20210322|09:47:05|S|600|11.980000||
B|SFET|20210322|09:47:05|S|100|1.650000||
B|SNCA|20210322|09:47:05|S|600|2.330000||
B|STON|20210322|09:47:05|S|100|4.850000||
B|BLNK|20210322|09:47:06|S|100|38.300000||
B|DOG|20210322|09:47:06|S|36|36.390000||
B|DQ|20210322|09:47:06|S|1000|84.420000||
B|FRX|20210322|09:47:06|S|100|10.770000||
B|OPEN|20210322|09:47:06|S|50|27.150000||
B|PGNY|20210322|09:47:06|S|5|47.310000||
B|PYPL|20210322|09:47:06|S|1|241.940000||
B|PYR|20210322|09:47:06|S|5|7.320000||
B|VIAC|20210322|09:47:06|S|10|99.000000||
B|VIAC|20210322|09:47:06|S|10|99.000000||
B|XPEV|20210322|09:47:06|S|100|37.230000||
B|ZKIN|20210322|09:47:06|E|1|11.630000||
B|AAL|20210322|09:47:07|S|140|24.280000||
B|ABBV|20210322|09:47:07|S|3|103.780000||
B|ECL|20210322|09:47:07|S|5|207.960000||
B|JWEL|20210322|09:47:07|S|1000|7.490000||
B|NIO|20210322|09:47:07|S|116|43.540000||
B|RNLX|20210322|09:47:07|S|3|30.220000||
B|RPRX|20210322|09:47:07|S|10|46.700000||
B|SABR|20210322|09:47:07|S|200|15.310000||
B|SNCA|20210322|09:47:07|S|66|2.315000||
B|VUZI|20210322|09:47:07|S|200|27.670000||
B|VUZI|20210322|09:47:07|S|500|27.670000||
B|ZGNX|20210322|09:47:07|S|100|21.100000||
B|EXC|20210322|09:47:08|S|28|42.750000||
B|PLUG|20210322|09:47:08|S|50|37.820000||
B|STON|20210322|09:47:08|S|100|4.860000||
B|STZ|20210322|09:47:08|S|2|232.640000||
B|VEI|20210322|09:47:08|S|40|13.960000||
B|XPEV|20210322|09:47:08|S|12|37.210000||
B|BAR|20210322|09:47:09|S|2|17.220000||
B|CAPA|20210322|09:47:09|S|20|13.180000||
B|GDRX|20210322|09:47:09|S|1|37.030000||
B|KSU|20210322|09:47:09|S|5|257.740000||
B|NIO|20210322|09:47:09|S|10|43.580000||
B|ODT|20210322|09:47:09|S|100|4.660000||
B|ON|20210322|09:47:09|S|35|40.890000||
B|RLX|20210322|09:47:09|S|200|11.640000||
B|RLX|20210322|09:47:09|S|950|11.640000||
B|SNCA|20210322|09:47:09|S|200|2.315000||
B|SQ|20210322|09:47:09|S|2|223.250000||
B|U|20210322|09:47:09|S|100|100.500000||
B|YQ|20210322|09:47:09|S|100|9.720000||
B|FXI|20210322|09:47:10|S|3|47.700000||
B|IRM|20210322|09:47:10|S|15|35.870000||
B|KSU|20210322|09:47:10|S|1|257.710000||
B|TSLA|20210322|09:47:10|S|13|684.180000||
B|WKHS|20210322|09:47:10|S|1000|15.800000||
B|ZEPP|20210322|09:47:10|E|100|12.710000||
B|DYAI|20210322|09:47:11|S|100|6.840000||
B|MO|20210322|09:47:11|S|60|50.510000||
B|NIO|20210322|09:47:11|S|104|43.600000||
B|POTX|20210322|09:47:11|S|2|17.260000||
B|QS|20210322|09:47:11|S|17|60.480000||
B|RLX|20210322|09:47:11|S|100|11.640000||
B|SQQQ|20210322|09:47:11|S|367|13.590000||
B|USIO|20210322|09:47:11|S|50|6.220000||
B|XPEV|20210322|09:47:11|S|658|37.230000||
B|YETI|20210322|09:47:11|S|15|76.490000||
B|ZIM|20210322|09:47:11|S|100|25.700000||
B|AAPL|20210322|09:47:12|S|156|121.290000||
B|AOS|20210322|09:47:12|S|46|67.220000||
B|EPHE|20210322|09:47:12|S|3|28.780000||
B|INFY|20210322|09:47:12|S|100|18.810000||
B|NIO|20210322|09:47:12|S|100|43.600000||
B|NOW|20210322|09:47:12|S|5|473.830000||
B|RLX|20210322|09:47:12|S|500|11.660000||
B|SPRT|20210322|09:47:12|S|100|7.960000||
B|TSLA|20210322|09:47:12|S|200|683.840000||
B|VTR|20210322|09:47:12|S|32|54.330000||
B|ZM|20210322|09:47:12|S|56|327.900000||
B|AAP|20210322|09:47:13|S|7|185.530000||
B|CLVS|20210322|09:47:13|S|100|7.890000||
B|CRWD|20210322|09:47:13|S|20|193.070000||
B|DE|20210322|09:47:13|S|10|371.520000||
B|EBON|20210322|09:47:13|S|100|10.080000||
B|GOOGL|20210322|09:47:13|S|10|2017.140000||
B|K|20210322|09:47:13|S|100|61.780000||
B|LEN|20210322|09:47:13|S|7|97.320000||
B|PDD|20210322|09:47:13|S|5|137.050000||
B|PENN|20210322|09:47:13|S|200|114.880000||
B|RLX|20210322|09:47:13|S|2000|11.670000||
B|SPRT|20210322|09:47:13|S|100|7.910000||
B|TBA|20210322|09:47:13|S|100|11.000000||
B|WSM|20210322|09:47:13|S|100|178.910000||
B|WSM|20210322|09:47:13|S|100|178.970000||
B|WSM|20210322|09:47:13|S|100|178.980000||
B|AAPL|20210322|09:47:14|S|100|121.290000||
B|FB|20210322|09:47:14|S|9|288.560000||
B|MELI|20210322|09:47:14|S|10|1457.280000||
B|OKTA|20210322|09:47:14|S|8|217.900000||
B|AMC|20210322|09:47:15|S|50|12.690000||
B|ARKG|20210322|09:47:15|S|3|91.650000||
B|CETX|20210322|09:47:15|S|16|2.420000||
B|DS|20210322|09:47:15|S|2|3.520000||
B|FB|20210322|09:47:15|S|8|288.620000||
B|FB|20210322|09:47:15|S|25|288.630000||
B|RLX|20210322|09:47:15|S|50|11.660000||
B|SPRT|20210322|09:47:15|S|4|7.850000||
B|SPRT|20210322|09:47:15|S|100|7.830000||
B|STON|20210322|09:47:15|S|1100|4.840000||
B|TQQQ|20210322|09:47:15|S|100|89.130000||
B|ZM|20210322|09:47:15|S|10|327.822000||
B|ZM|20210322|09:47:15|S|29|327.822000||
B|ZSAN|20210322|09:47:15|E|74|1.385000||
B|AI|20210322|09:47:16|S|2|73.980000||
B|QQQ|20210322|09:47:16|S|2|316.280000||
B|SHLS|20210322|09:47:16|S|1|31.950000||
B|SPRT|20210322|09:47:16|S|85|7.780000||
B|SPRT|20210322|09:47:16|S|100|7.760000||
B|SPRT|20210322|09:47:16|S|100|7.760000||
B|SPRT|20210322|09:47:16|S|600|7.800000||
B|TSLA|20210322|09:47:16|S|100|684.550000||
B|TSLA|20210322|09:47:16|S|200|684.410000||
B|XPEV|20210322|09:47:16|S|100|37.260000||
B|BYND|20210322|09:47:17|S|200|140.490000||
B|FTNT|20210322|09:47:17|S|12|176.570000||
B|GE|20210322|09:47:17|S|10|13.020000||
B|OKTA|20210322|09:47:17|S|2|217.900000||
B|RLX|20210322|09:47:17|S|2000|11.690000||
B|RLX|20210322|09:47:17|S|2000|11.700000||
B|RLX|20210322|09:47:17|S|2000|11.700000||
B|ROKU|20210322|09:47:17|S|8|355.330000||
B|TSLA|20210322|09:47:17|S|399|684.330000||
B|SPRT|20210322|09:47:18|S|100|7.910000||
B|SPRT|20210322|09:47:18|S|400|7.910000||
B|STON|20210322|09:47:18|S|1942|4.870000||
B|UAVS|20210322|09:47:18|S|100|7.610000||
B|ASAN|20210322|09:47:19|S|100|30.500000||
B|GME|20210322|09:47:19|S|8|201.560000||
B|OKTA|20210322|09:47:19|S|5|217.900000||
B|SBLK|20210322|09:47:19|S|10|17.580000||
B|STON|20210322|09:47:19|S|100|4.840000||
B|UAL|20210322|09:47:19|S|100|59.130000||
B|WGO|20210322|09:47:19|S|12|82.440000||
B|CLVS|20210322|09:47:20|S|200|7.930000||
B|IDEX|20210322|09:47:20|S|1000|3.095000||
B|LAZR|20210322|09:47:20|S|80|30.170000||
B|PAYA|20210322|09:47:20|S|500|11.980000||
B|SE|20210322|09:47:20|S|4|217.330000||
B|SPRT|20210322|09:47:20|S|63|7.890000||
B|SPRT|20210322|09:47:20|S|100|7.900000||
B|DAL|20210322|09:47:21|S|2|48.140000||
B|HOL|20210322|09:47:21|S|30|13.500000||
B|IEA|20210322|09:47:21|S|135|14.910000||
B|TKAT|20210322|09:47:21|S|70|27.240000||
B|TSLA|20210322|09:47:21|S|10|684.080000||
B|TSLA|20210322|09:47:21|S|1000|684.080000||
B|VIPS|20210322|09:47:21|S|39|44.070000||
B|AMRS|20210322|09:47:22|S|4|21.730000||
B|CLBK|20210322|09:47:22|S|10|17.810000||
B|CLBK|20210322|09:47:22|S|100|17.810000||
B|CLVS|20210322|09:47:22|S|100|7.980000||
B|RLX|20210322|09:47:22|S|300|11.690000||
B|SPRT|20210322|09:47:22|S|100|7.990000||
B|SPYV|20210322|09:47:22|S|5|37.500000||
B|STON|20210322|09:47:22|S|100|4.790000||
B|TSLA|20210322|09:47:22|S|1|684.240000||
B|TSLA|20210322|09:47:22|S|40|684.310000||
B|AFRM|20210322|09:47:23|S|5|79.870000||
B|AGEN|20210322|09:47:23|S|300|3.210000||
B|AI|20210322|09:47:23|S|20|73.990000||
B|DKNG|20210322|09:47:23|S|65|72.470000||
B|FB|20210322|09:47:23|S|18|288.870000||
B|FB|20210322|09:47:23|S|100|288.870000||
B|GIB|20210322|09:47:23|S|55|82.430000||
B|LPTX|20210322|09:47:23|S|700|2.720000||
B|MRKR|20210322|09:47:23|S|200|3.040000||
B|SNCA|20210322|09:47:23|S|200|2.320000||
B|SPRT|20210322|09:47:23|S|26|8.000000||
B|SPRT|20210322|09:47:23|S|974|7.980000||
B|SQ|20210322|09:47:23|S|5|223.670000||
B|TSLA|20210322|09:47:23|S|50|684.450000||
B|TSLA|20210322|09:47:23|S|100|684.440000||
B|INFY|20210322|09:47:24|S|100|18.810000||
B|OLO|20210322|09:47:24|S|20|30.360000||
B|RADA|20210322|09:47:24|S|23|12.520000||
B|SNCA|20210322|09:47:24|S|600|2.320000||
B|SPRT|20210322|09:47:24|S|39|7.970000||
B|SPRT|20210322|09:47:24|S|100|8.000000||
B|STON|20210322|09:47:24|S|50|4.700000||
B|STON|20210322|09:47:24|S|100|4.740000||
B|STON|20210322|09:47:24|S|983|4.700000||
B|TSLA|20210322|09:47:24|S|100|684.270000||
B|VISL|20210322|09:47:24|S|1984|3.760000||
B|DKNG|20210322|09:47:25|S|100|72.580000||
B|GME|20210322|09:47:25|S|5|201.540000||
B|MRKR|20210322|09:47:25|S|2000|3.040000||
B|NNOX|20210322|09:47:25|S|3|47.370000||
B|SPRT|20210322|09:47:25|S|100|7.950000||
B|STON|20210322|09:47:25|S|50|4.740000||
B|STON|20210322|09:47:25|S|100|4.770000||
B|STON|20210322|09:47:25|S|200|4.770000||
B|STON|20210322|09:47:25|S|300|4.770000||
B|AMD|20210322|09:47:26|S|63|79.940000||
B|DRVN|20210322|09:47:26|S|1|23.980000||
B|NM|20210322|09:47:26|S|200|14.980000||
B|SPRT|20210322|09:47:26|S|100|7.910000||
B|SQ|20210322|09:47:26|S|1|223.340000||
B|TNA|20210322|09:47:26|S|2000|97.130000||
B|TSLA|20210322|09:47:26|S|1|683.510000||
B|TSLA|20210322|09:47:26|S|100|683.540000||
B|TSLA|20210322|09:47:26|S|100|683.550000||
B|AIQ|20210322|09:47:27|S|1|28.500000||
B|BKT|20210322|09:47:27|S|100|6.060000||
B|GM|20210322|09:47:27|S|50|57.560000||
B|MGNI|20210322|09:47:27|S|100|51.960000||
B|SIFY|20210322|09:47:27|S|3|4.060000||
B|SPRT|20210322|09:47:27|S|100|7.920000||
B|SPRT|20210322|09:47:27|S|100|7.930000||
B|TDOC|20210322|09:47:27|S|7|192.480000||
B|TSLA|20210322|09:47:27|S|921|683.510000||
B|XPEV|20210322|09:47:27|S|100|37.270000||
B|SNCA|20210322|09:47:28|S|900|2.320000||
B|SNX|20210322|09:47:28|S|20|109.860000||
B|SNX|20210322|09:47:28|S|20|109.860000||
B|STON|20210322|09:47:28|S|100|4.770000||
B|STON|20210322|09:47:28|S|2000|4.720000||
B|YSG|20210322|09:47:28|S|40|13.770000||
B|CLVS|20210322|09:47:29|S|1000|7.940000||
B|ENB|20210322|09:47:29|S|100|36.250000||
B|PLTR|20210322|09:47:29|S|120|24.320000||
B|SIFY|20210322|09:47:29|S|1|4.060000||
B|STT|20210322|09:47:29|S|15|82.050000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.960000||
B|ZG|20210322|09:47:29|S|5|142.970000||
B|ZG|20210322|09:47:29|S|5|142.970000||
B|AFRM|20210322|09:47:30|S|2|79.830000||
B|FTCV|20210322|09:47:30|S|100|12.820000||
B|PLTR|20210322|09:47:30|S|2|24.320000||
B|SPRT|20210322|09:47:30|S|25|7.970000||
B|V|20210322|09:47:30|S|30|208.100000||
B|AAPL|20210322|09:47:31|S|11|121.300000||
B|ABB|20210322|09:47:31|S|7|31.410000||
B|CCL|20210322|09:47:31|S|200|27.810000||
B|DIS|20210322|09:47:31|S|22|194.220000||
B|DYAI|20210322|09:47:31|S|20|6.800000||
B|GME|20210322|09:47:31|S|13|201.170000||
B|PDD|20210322|09:47:31|S|10|137.130000||
B|PFE|20210322|09:47:31|S|8|35.740000||
B|PYPL|20210322|09:47:31|S|100|241.950000||
B|RLX|20210322|09:47:31|S|100|11.690000||
B|SBUX|20210322|09:47:31|S|57|107.500000||
B|SPRT|20210322|09:47:31|S|62|8.000000||
B|SQ|20210322|09:47:31|S|100|223.350000||
B|TRUE|20210322|09:47:31|S|200|5.050000||
B|AMC|20210322|09:47:32|S|150|12.675000||
B|MRKR|20210322|09:47:32|S|400|3.050000||
B|MU|20210322|09:47:32|S|50|90.180000||
B|NVGS|20210322|09:47:32|S|320|9.600000||
B|SBLK|20210322|09:47:32|S|100|17.570000||
B|STON|20210322|09:47:32|S|100|4.740000||
B|GRWG|20210322|09:47:33|S|70|56.910000||
B|GS|20210322|09:47:33|S|5|339.370000||
B|MPLN|20210322|09:47:33|S|1500|6.005000||
B|SNX|20210322|09:47:33|S|20|109.270000||
B|SPRT|20210322|09:47:33|S|100|8.130000||
B|TELL|20210322|09:47:33|S|100|2.680000||
B|TELL|20210322|09:47:33|S|200|2.680000||
B|TSLA|20210322|09:47:33|S|10|682.690000||
B|XPEV|20210322|09:47:33|S|200|37.220000||
B|AAPL|20210322|09:47:34|S|2|121.250000||
B|AAPL|20210322|09:47:34|S|3|121.250000||
B|NFLX|20210322|09:47:34|S|1|519.790000||
B|PACB|20210322|09:47:34|S|50|33.430000||
B|PLTR|20210322|09:47:34|S|40|24.320000||
B|RLX|20210322|09:47:34|S|100|11.690000||
B|SPRT|20210322|09:47:34|S|400|8.090000||
B|TNP|20210322|09:47:34|S|200|10.950000||
B|TSLA|20210322|09:47:34|S|1|682.300000||
B|VIAC|20210322|09:47:34|S|100|98.910000||
B|NVDA|20210322|09:47:35|S|16|517.030000||
B|PEP|20210322|09:47:35|S|1|136.860000||
B|RLX|20210322|09:47:35|S|100|11.690000||
B|RLX|20210322|09:47:35|S|100|11.690000||
B|SOS|20210322|09:47:35|S|200|7.260000||
B|SOXL|20210322|09:47:35|S|5|35.920000||
B|AAL|20210322|09:47:36|S|100|24.260000||
B|ATC|20210322|09:47:36|S|7|21.610000||
B|DYAI|20210322|09:47:36|S|100|6.810000||
B|EMQQ|20210322|09:47:36|S|3|66.840000||
B|FB|20210322|09:47:36|S|100|288.730000||
B|PYPL|20210322|09:47:36|S|325|241.700000||
B|RLX|20210322|09:47:36|S|94|11.690000||
B|RLX|20210322|09:47:36|S|100|11.690000||
B|RLX|20210322|09:47:36|S|100|11.690000||
B|WSM|20210322|09:47:36|S|90|179.680000||
B|COWN|20210322|09:47:38|S|1|39.750000||
B|ODT|20210322|09:47:38|S|300|4.570000||
B|PLTR|20210322|09:47:38|S|5|24.320000||
B|QS|20210322|09:47:38|S|200|60.350000||
B|SPRT|20210322|09:47:38|S|100|8.100000||
B|SPRT|20210322|09:47:38|S|100|8.110000||
B|TSLA|20210322|09:47:38|S|13|682.660000||
B|DBC|20210322|09:47:39|S|1|16.800000||
B|DKNG|20210322|09:47:39|S|50|72.680000||
B|DKNG|20210322|09:47:39|S|700|72.660000||
B|NBY|20210322|09:47:39|S|1000|1.080000||
B|PAYA|20210322|09:47:39|S|500|11.970000||
B|SPRT|20210322|09:47:39|S|901|8.080000||
B|AGG|20210322|09:47:40|S|8|113.640000||
B|BILI|20210322|09:47:40|S|20|107.450000||
B|OPEN|20210322|09:47:40|S|100|27.160000||
B|PYPL|20210322|09:47:40|S|10|241.840000||
B|RLX|20210322|09:47:40|S|100|11.690000||
B|SNDL|20210322|09:47:40|S|10|1.385000||
B|SPRT|20210322|09:47:40|S|100|8.090000||
B|STON|20210322|09:47:40|S|100|4.770000||
B|STON|20210322|09:47:40|S|100|4.780000||
B|TSLA|20210322|09:47:40|S|10|682.710000||
B|TTD|20210322|09:47:40|S|4|741.600000||
B|BEAM|20210322|09:47:41|S|99|94.250000||
B|CCIV|20210322|09:47:41|S|100|26.670000||
B|HUBS|20210322|09:47:41|S|72|455.760000||
B|SPRT|20210322|09:47:41|S|100|8.030000||
B|VUZI|20210322|09:47:41|S|7|27.550000||
B|ABBV|20210322|09:47:42|S|5|103.900000||
B|AMR|20210322|09:47:42|S|1|13.140000||
B|BORR|20210322|09:47:42|S|200|1.130000||
B|LEU|20210322|09:47:42|S|200|29.170000||
B|RLX|20210322|09:47:42|S|100|11.710000||
B|RLX|20210322|09:47:42|S|200|11.710000||
B|SHOP|20210322|09:47:42|S|10|1129.250000||
B|SOS|20210322|09:47:42|S|400|7.290000||
B|SOXL|20210322|09:47:42|S|53|35.910000||
B|TSLA|20210322|09:47:42|S|100|682.680000||
B|VUZI|20210322|09:47:42|S|2|27.720000||
B|ZIM|20210322|09:47:42|E|100|25.600000||
B|ZIM|20210322|09:47:42|E|500|25.600000||
B|AVGO|20210322|09:47:43|S|100|473.290000||
B|CLVS|20210322|09:47:43|S|100|7.890000||
B|FB|20210322|09:47:43|S|20|288.850000||
B|GMDA|20210322|09:47:43|S|300|9.190000||
B|LEU|20210322|09:47:43|S|100|29.280000||
B|LEU|20210322|09:47:43|S|200|29.180000||
B|MRKR|20210322|09:47:43|S|100|3.040000||
B|PFE|20210322|09:47:43|S|300|35.750000||
B|SKLZ|20210322|09:47:43|S|50|25.490000||
B|SPRT|20210322|09:47:43|S|11|7.970000||
B|SPRT|20210322|09:47:43|S|100|7.960000||
B|SQ|20210322|09:47:43|S|10|223.320000||
B|MICT|20210322|09:47:44|S|50|2.630000||
B|SPRT|20210322|09:47:44|S|100|7.960000||
B|STON|20210322|09:47:44|S|600|4.750000||
B|TDOC|20210322|09:47:44|S|2|192.180000||
B|TSLA|20210322|09:47:44|S|2|682.930000||
B|W|20210322|09:47:44|S|19|336.050000||
B|BILI|20210322|09:47:45|S|50|107.220000||
B|RWR|20210322|09:47:45|S|1|93.400000||
B|SLP|20210322|09:47:45|S|500|66.370000||
B|SPRT|20210322|09:47:45|S|20|7.950000||
B|SPRT|20210322|09:47:45|S|625|7.950000||
B|ZIM|20210322|09:47:45|S|100|25.670000||
B|ACER|20210322|09:47:46|S|100|4.340000||
B|NCTY|20210322|09:47:46|S|20|47.270000||
B|OKTA|20210322|09:47:46|S|6|217.900000||
B|PLUG|20210322|09:47:46|S|100|37.760000||
B|STON|20210322|09:47:46|S|50|4.780000||
B|VUZI|20210322|09:47:46|S|10|27.510000||
B|ZKIN|20210322|09:47:46|E|100|11.490000||
B|ZKIN|20210322|09:47:46|E|100|11.500000||
B|ZKIN|20210322|09:47:46|E|100|11.510000||
B|EBON|20210322|09:47:47|S|100|10.200000||
B|MMM|20210322|09:47:47|S|1|187.840000||
B|OKTA|20210322|09:47:47|S|1|217.900000||
B|PFE|20210322|09:47:47|S|8|35.750000||
B|RACE|20210322|09:47:47|S|4|202.260000||
B|SPRT|20210322|09:47:47|S|100|7.960000||
B|STON|20210322|09:47:47|S|100|4.750000||
B|STON|20210322|09:47:47|S|100|4.790000||
B|SUMR|20210322|09:47:47|S|5|15.840000||
B|AAPL|20210322|09:47:48|S|5|121.240000||
B|ASO|20210322|09:47:48|S|500|26.690000||
B|DMRL|20210322|09:47:48|S|200|66.690000||
B|HOFV|20210322|09:47:48|S|100|4.560000||
B|SNCA|20210322|09:47:48|S|600|2.330000||
B|TLRY|20210322|09:47:48|S|96|25.320000||
B|VLDR|20210322|09:47:48|S|10|13.360000||
B|ZM|20210322|09:47:48|S|1|327.800000||
B|BIDU|20210322|09:47:49|S|233|258.510000||
B|BMRA|20210322|09:47:49|S|15|6.680000||
B|FB|20210322|09:47:49|S|12|288.840000||
B|PAYA|20210322|09:47:49|S|100|11.970000||
B|SLGG|20210322|09:47:49|S|663|10.170000||
B|ATHA|20210322|09:47:50|S|700|19.560000||
B|SPRT|20210322|09:47:50|S|100|8.000000||
B|ZM|20210322|09:47:50|S|1|327.800000||
B|ABNB|20210322|09:47:51|S|100|198.340000||
B|EXAS|20210322|09:47:51|S|22|134.550000||
B|SMTC|20210322|09:47:51|S|20|73.090000||
B|SPRT|20210322|09:47:51|S|100|7.970000||
B|UUUU|20210322|09:47:51|S|3|6.490000||
B|CRWD|20210322|09:47:52|S|3|192.520000||
B|CSCO|20210322|09:47:52|S|100|49.540000||
B|DIS|20210322|09:47:52|S|70|194.270000||
B|MARA|20210322|09:47:52|S|30|41.650000||
B|MRKR|20210322|09:47:52|S|400|3.070000||
B|PAYA|20210322|09:47:52|S|700|11.960000||
B|PFE|20210322|09:47:52|S|100|35.740000||
B|PLUG|20210322|09:47:52|S|65|37.800000||
B|RLX|20210322|09:47:52|S|100|11.720000||
B|ZYME|20210322|09:47:52|S|1|35.500000||
B|ABNB|20210322|09:47:53|S|21|198.290000||
B|COST|20210322|09:47:53|S|4|333.940000||
B|HOFV|20210322|09:47:53|S|100|4.570000||
B|HOFV|20210322|09:47:53|S|300|4.570000||
B|SPRT|20210322|09:47:53|S|100|7.950000||
B|TRIP|20210322|09:47:53|S|100|55.880000||
B|TSLA|20210322|09:47:53|S|150|683.170000||
B|ABNB|20210322|09:47:54|S|100|198.290000||
B|RIOT|20210322|09:47:54|S|20|58.120000||
B|SNCA|20210322|09:47:54|S|100|2.335000||
B|SPRT|20210322|09:47:54|S|20|7.990000||
B|WK|20210322|09:47:54|S|100|95.630000||
B|ABEV|20210322|09:47:55|S|7|2.830000||
B|BNGO|20210322|09:47:55|S|100|8.920000||
B|HZO|20210322|09:47:55|S|17|62.130000||
B|SKLZ|20210322|09:47:55|S|5|25.490000||
B|FXI|20210322|09:47:56|S|1|47.720000||
B|GS|20210322|09:47:56|S|100|339.350000||
B|SNPS|20210322|09:47:56|S|2|233.270000||
B|TOUR|20210322|09:47:56|S|100|4.630000||
B|GOOG|20210322|09:47:57|S|10|2030.940000||
B|HOFV|20210322|09:47:57|S|100|4.600000||
B|HOFV|20210322|09:47:57|S|100|4.600000||
B|MYSZ|20210322|09:47:57|S|1490|1.540000||
B|OLO|20210322|09:47:57|S|20|30.440000||
B|SNCA|20210322|09:47:57|S|230|2.330000||
B|CPNG|20210322|09:47:58|S|80|45.150000||
B|LUMN|20210322|09:47:58|S|1000|14.260000||
B|SNDL|20210322|09:47:58|S|200|1.385000||
B|SPRT|20210322|09:47:58|S|28|7.970000||
B|ASML|20210322|09:47:59|S|20|566.800000||
B|TELL|20210322|09:47:59|S|3|2.670000||
B|W|20210322|09:47:59|S|2|336.020000||
B|AEP|20210322|09:48:00|S|5|83.850000||
B|CHD|20210322|09:48:00|S|100|83.270000||
B|CHRW|20210322|09:48:00|S|44|96.610000||
B|JBLU|20210322|09:48:00|S|100|19.910000||
B|NCTY|20210322|09:48:00|S|58|47.270000||
B|NVDA|20210322|09:48:00|S|2|517.030000||
B|SPRT|20210322|09:48:00|S|62|7.850000||
B|SPRT|20210322|09:48:00|S|221|7.840000||
B|STON|20210322|09:48:00|S|946|4.850000||
B|TSLA|20210322|09:48:00|S|100|683.380000||
B|VUZI|20210322|09:48:00|S|114|27.530000||
B|XPEV|20210322|09:48:00|S|100|37.270000||
B|XPEV|20210322|09:48:00|S|750|37.280000||
B|ZTO|20210322|09:48:00|S|10|27.950000||
B|ZTO|20210322|09:48:00|S|10|27.960000||
B|DDD|20210322|09:48:01|S|60|28.880000||
B|KRNT|20210322|09:48:01|S|1|104.100000||
B|SPRT|20210322|09:48:01|S|380|7.910000||
B|ZYNE|20210322|09:48:01|S|300|5.340000||
B|COST|20210322|09:48:02|S|45|333.900000||
B|EA|20210322|09:48:02|S|10|131.020000||
B|INTC|20210322|09:48:02|S|72|65.290000||
B|PFE|20210322|09:48:02|S|1|35.760000||
B|RLX|20210322|09:48:02|S|50|11.750000||
B|RLX|20210322|09:48:02|S|100|11.750000||
B|RLX|20210322|09:48:02|S|100|11.750000||
B|SNCA|20210322|09:48:02|S|900|2.330000||
B|TAP|20210322|09:48:02|S|30|49.380000||
B|AAPL|20210322|09:48:03|S|127|121.330000||
B|AMD|20210322|09:48:03|S|100|79.860000||
B|EDV|20210322|09:48:03|S|2|125.030000||
B|LAZR|20210322|09:48:03|S|200|30.220000||
B|NVDA|20210322|09:48:03|S|1|517.410000||
B|TSLA|20210322|09:48:03|S|50|683.910000||
B|V|20210322|09:48:03|S|15|208.030000||
B|ZOM|20210322|09:48:03|S|800|2.025000||
B|AAPL|20210322|09:48:04|S|80|121.370000||
B|AI|20210322|09:48:04|S|1|73.850000||
B|ARKW|20210322|09:48:04|S|1|153.950000||
B|CHTR|20210322|09:48:04|S|2|642.160000||
B|CHWY|20210322|09:48:04|S|500|84.050000||
B|MRKR|20210322|09:48:04|S|30|3.080000||
B|MRKR|20210322|09:48:04|S|100|3.090000||
B|RIOT|20210322|09:48:04|S|15|58.100000||
B|RLX|20210322|09:48:04|S|100|11.730000||
B|SNCA|20210322|09:48:04|S|10|2.330000||
B|SOXL|20210322|09:48:04|S|13|35.900000||
B|SPRT|20210322|09:48:04|S|300|8.000000||
B|STON|20210322|09:48:04|S|100|4.940000||
B|TSLA|20210322|09:48:04|S|1|683.910000||
B|AAPL|20210322|09:48:05|S|150|121.350000||
B|ERJ|20210322|09:48:05|S|200|9.890000||
B|GRWG|20210322|09:48:05|S|200|56.620000||
B|OKTA|20210322|09:48:05|S|2|217.920000||
B|QS|20210322|09:48:05|S|90|60.150000||
B|SPRT|20210322|09:48:05|S|100|8.030000||
B|STON|20210322|09:48:05|S|5|4.940000||
B|TSLA|20210322|09:48:05|S|100|683.910000||
B|ABNB|20210322|09:48:06|S|100|198.700000||
B|ACER|20210322|09:48:06|S|50|4.340000||
B|DIS|20210322|09:48:06|S|10|194.300000||
B|GME|20210322|09:48:06|S|100|201.270000||
B|NIO|20210322|09:48:06|S|50|43.660000||
B|OPEN|20210322|09:48:06|S|100|27.140000||
B|PINS|20210322|09:48:06|S|200|70.990000||
B|PSLV|20210322|09:48:06|S|10|9.260000||
B|RIOT|20210322|09:48:06|S|30|58.110000||
B|SPRT|20210322|09:48:06|S|50|8.070000||
B|STON|20210322|09:48:06|S|202|4.930000||
B|UNFI|20210322|09:48:06|S|1100|36.880000||
B|ZTO|20210322|09:48:06|S|100|27.960000||
B|ACER|20210322|09:48:07|S|25|4.340000||
B|CCL|20210322|09:48:07|S|491|27.730000||
B|ETSY|20210322|09:48:07|S|60|217.860000||
B|FXI|20210322|09:48:07|S|62|47.750000||
B|HOFV|20210322|09:48:07|S|500|4.580000||
B|LEU|20210322|09:48:07|S|100|29.280000||
B|LEU|20210322|09:48:07|S|100|29.280000||
B|PINS|20210322|09:48:07|S|100|70.930000||
B|RDFN|20210322|09:48:07|S|100|69.410000||
B|TITN|20210322|09:48:07|S|300|27.010000||
B|ZIM|20210322|09:48:07|S|10|25.770000||
B|ZM|20210322|09:48:07|S|100|327.340000||
B|AMC|20210322|09:48:08|S|4|12.640000||
B|BHTG|20210322|09:48:08|S|40|1.780000||
B|CETX|20210322|09:48:08|S|100|2.420000||
B|DHR|20210322|09:48:08|S|2|219.630000||
B|FSR|20210322|09:48:08|S|100|20.330000||
B|MARA|20210322|09:48:08|S|10|41.580000||
B|YSG|20210322|09:48:08|S|10|13.770000||
B|MDT|20210322|09:48:09|S|60|117.100000||
B|NCLH|20210322|09:48:09|S|1|28.930000||
B|RLX|20210322|09:48:09|S|20|11.590000||
B|SPG|20210322|09:48:09|S|100|115.410000||
B|TOUR|20210322|09:48:09|S|100|4.620000||
B|TSM|20210322|09:48:09|S|2|116.210000||
B|UPST|20210322|09:48:09|S|100|128.840000||
B|ZKIN|20210322|09:48:09|S|100|11.560000||
B|AMC|20210322|09:48:10|S|100|12.635000||
B|CAKE|20210322|09:48:10|S|3|60.640000||
B|CCL|20210322|09:48:10|S|49|27.720000||
B|PFE|20210322|09:48:10|S|10|35.770000||
B|SPRT|20210322|09:48:10|S|100|8.050000||
B|SPRT|20210322|09:48:10|S|100|8.050000||
B|TSLA|20210322|09:48:10|S|2|683.380000||
B|ZI|20210322|09:48:10|S|50|51.850000||
B|ZI|20210322|09:48:10|S|100|51.850000||
B|DAL|20210322|09:48:11|S|5|48.020000||
B|JNJ|20210322|09:48:11|S|6|159.470000||
B|MU|20210322|09:48:11|S|100|90.300000||
B|STON|20210322|09:48:11|S|50|4.900000||
B|TOUR|20210322|09:48:11|S|400|4.620000||
B|TSLA|20210322|09:48:11|S|13|683.670000||
B|GME|20210322|09:48:12|S|12|201.310000||
B|GME|20210322|09:48:12|S|200|201.310000||
B|PDD|20210322|09:48:12|S|9|137.050000||
B|PFE|20210322|09:48:12|S|100|35.770000||
B|AMC|20210322|09:48:13|S|62|12.640000||
B|GSX|20210322|09:48:13|S|300|85.130000||
B|OGI|20210322|09:48:13|S|25|3.890000||
B|RPRX|20210322|09:48:13|S|1|46.690000||
B|SPCE|20210322|09:48:13|S|1|32.760000||
B|SPRT|20210322|09:48:13|S|39|7.985000||
B|VOO|20210322|09:48:13|S|1|360.460000||
B|CCIV|20210322|09:48:14|S|100|26.740000||
B|DKNG|20210322|09:48:14|S|24|72.400000||
B|LC|20210322|09:48:14|S|100|22.010000||
B|NIU|20210322|09:48:14|S|100|40.390000||
B|NIU|20210322|09:48:14|S|200|40.380000||
B|QQQ|20210322|09:48:14|S|7|316.140000||
B|RLX|20210322|09:48:14|S|100|11.540000||
B|SNCA|20210322|09:48:14|S|100|2.325000||
B|SNCA|20210322|09:48:14|S|435|2.295000||
B|SPG|20210322|09:48:14|S|100|115.400000||
B|TSLA|20210322|09:48:14|S|100|683.540000||
B|WIT|20210322|09:48:14|S|400|6.435000||
B|ZDGE|20210322|09:48:14|S|1|16.600000||
B|AAPL|20210322|09:48:15|S|200|121.340000||
B|CFRX|20210322|09:48:15|S|100|4.890000||
B|DYAI|20210322|09:48:15|S|100|6.910000||
B|SNAP|20210322|09:48:15|S|21|56.330000||
B|SPCB|20210322|09:48:15|S|150|2.030000||
B|SPYD|20210322|09:48:15|S|10|38.200000||
B|AAPL|20210322|09:48:16|S|100|121.330000||
B|BAC|20210322|09:48:16|S|100|38.150000||
B|HOFV|20210322|09:48:16|S|800|4.590000||
B|JDST|20210322|09:48:16|S|10|10.840000||
B|MYSZ|20210322|09:48:16|S|100|1.540000||
B|NCLH|20210322|09:48:16|S|100|28.940000||
B|PLTR|20210322|09:48:16|S|15|24.270000||
B|TMDX|20210322|09:48:16|S|50|45.670000||
B|TSLA|20210322|09:48:16|S|25|683.320000||
B|V|20210322|09:48:16|S|100|207.930000||
B|AAPL|20210322|09:48:17|S|200|121.300000||
B|AAPL|20210322|09:48:17|S|300|121.300000||
B|IDEX|20210322|09:48:17|S|500|3.085000||
B|IEA|20210322|09:48:17|S|10|14.900000||
B|OSTK|20210322|09:48:17|S|100|75.810000||
B|RLX|20210322|09:48:17|S|80|11.570000||
B|RLX|20210322|09:48:17|S|100|11.570000||
B|SNDL|20210322|09:48:17|S|1000|1.385000||
B|SPRT|20210322|09:48:17|S|100|8.000000||
B|Z|20210322|09:48:17|S|100|136.110000||
B|Z|20210322|09:48:17|S|100|136.110000||
B|AMC|20210322|09:48:18|S|50|12.680000||
B|BA|20210322|09:48:18|S|1|253.920000||
B|HOFV|20210322|09:48:18|S|200|4.620000||
B|LAZR|20210322|09:48:18|S|100|30.190000||
B|ODT|20210322|09:48:18|S|100|4.590000||
B|RLX|20210322|09:48:18|S|400|11.570000||
B|TSLA|20210322|09:48:18|S|1|683.440000||
B|CTAS|20210322|09:48:19|S|2|332.520000||
B|FAMI|20210322|09:48:19|S|100|1.170000||
B|MYSZ|20210322|09:48:19|S|1125|1.540000||
B|PCRX|20210322|09:48:19|S|1|70.040000||
B|SNCA|20210322|09:48:19|S|100|2.295000||
B|SNCA|20210322|09:48:19|S|400|2.300000||
B|UAL|20210322|09:48:19|S|65|59.040000||
B|ZVO|20210322|09:48:19|E|5|5.430000||
B|ZVO|20210322|09:48:19|E|100|5.400000||
B|ACER|20210322|09:48:20|S|100|4.320000||
B|BAR|20210322|09:48:20|S|1|17.220000||
B|BAR|20210322|09:48:20|S|1|17.225000||
B|CBIO|20210322|09:48:20|S|5|5.760000||
B|PII|20210322|09:48:20|S|8|137.030000||
B|RLX|20210322|09:48:20|S|50|11.540000||
B|TSLA|20210322|09:48:20|S|1|683.440000||
B|VUZI|20210322|09:48:20|S|1|27.470000||
B|GTLS|20210322|09:48:21|S|5|147.130000||
B|LI|20210322|09:48:21|S|1|26.790000||
B|MRKR|20210322|09:48:21|S|100|3.060000||
B|MRKR|20210322|09:48:21|S|100|3.065000||
B|NKE|20210322|09:48:21|S|1|137.370000||
B|OTRK|20210322|09:48:21|S|100|36.750000||
B|RLX|20210322|09:48:21|S|68|11.540000||
B|RLX|20210322|09:48:21|S|100|11.540000||
B|ROKU|20210322|09:48:21|S|3|355.170000||
B|SPRT|20210322|09:48:21|S|7|7.950000||
B|TAP|20210322|09:48:21|S|17|49.440000||
B|ZTO|20210322|09:48:21|S|100|27.930000||
B|FAS|20210322|09:48:22|S|2|89.550000||
B|SOS|20210322|09:48:22|S|30|7.290000||
B|SPRT|20210322|09:48:22|S|100|7.930000||
B|V|20210322|09:48:22|S|1|208.080000||
B|XOP|20210322|09:48:22|S|50|81.880000||
B|ZI|20210322|09:48:22|S|100|52.000000||
B|AAL|20210322|09:48:23|S|400|24.165000||
B|AAL|20210322|09:48:23|S|674|24.170000||
B|CRWD|20210322|09:48:23|S|18|192.310000||
B|DAC|20210322|09:48:23|S|10|54.780000||
B|HOFV|20210322|09:48:23|S|109|4.610000||
B|MU|20210322|09:48:23|S|25|90.210000||
B|NM|20210322|09:48:23|S|700|14.590000||
B|DKNG|20210322|09:48:24|S|22|72.380000||
B|EURN|20210322|09:48:24|S|900|9.600000||
B|MICT|20210322|09:48:24|S|700|2.620000||
B|MYSZ|20210322|09:48:24|S|100|1.540000||
B|SNCA|20210322|09:48:24|S|150|2.300000||
B|WIT|20210322|09:48:24|S|500|6.435000||
B|AAPL|20210322|09:48:25|S|1|121.340000||
B|AMD|20210322|09:48:25|S|100|79.870000||
B|BEKE|20210322|09:48:25|S|100|63.430000||
B|BEKE|20210322|09:48:25|S|200|63.420000||
B|BEKE|20210322|09:48:25|S|200|63.420000||
B|OKTA|20210322|09:48:25|S|7|217.690000||
B|RPRX|20210322|09:48:25|S|1|46.730000||
B|AAPL|20210322|09:48:26|S|200|121.350000||
B|ACER|20210322|09:48:26|S|100|4.280000||
B|AFRM|20210322|09:48:26|S|5|79.640000||
B|AMD|20210322|09:48:26|S|10|79.890000||
B|BEKE|20210322|09:48:26|S|200|63.420000||
B|BEKE|20210322|09:48:26|S|200|63.420000||
B|DADA|20210322|09:48:26|S|100|31.830000||
B|FHS|20210322|09:48:26|S|51|6.680000||
B|FVRR|20210322|09:48:26|S|1|222.220000||
B|GLD|20210322|09:48:26|S|2|162.420000||
B|INFY|20210322|09:48:26|S|900|18.810000||
B|NCTY|20210322|09:48:26|S|100|47.260000||
B|NIO|20210322|09:48:26|S|216|43.590000||
B|BEKE|20210322|09:48:27|S|200|63.420000||
B|FVRR|20210322|09:48:27|S|1|222.220000||
B|HOFV|20210322|09:48:27|S|900|4.600000||
B|NIO|20210322|09:48:27|S|100|43.590000||
B|PFE|20210322|09:48:27|S|100|35.780000||
B|RLX|20210322|09:48:27|S|100|11.530000||
B|TSLA|20210322|09:48:27|S|10|683.040000||
B|AMC|20210322|09:48:28|S|200|12.660000||
B|BLNK|20210322|09:48:28|S|13|38.440000||
B|DKNG|20210322|09:48:28|S|40|72.380000||
B|LI|20210322|09:48:28|S|5|26.770000||
B|PDD|20210322|09:48:28|S|100|136.970000||
B|SE|20210322|09:48:28|S|50|217.630000||
B|DKNG|20210322|09:48:29|S|10|72.350000||
B|NIO|20210322|09:48:29|S|4|43.500000||
B|WDAY|20210322|09:48:29|S|25|256.510000||
B|XPEV|20210322|09:48:29|S|100|37.120000||
B|AAPL|20210322|09:48:30|S|1|121.330000||
B|ABNB|20210322|09:48:30|S|3|198.690000||
B|CAKE|20210322|09:48:30|S|30|60.660000||
B|CURI|20210322|09:48:30|S|40|16.840000||
B|FB|20210322|09:48:30|S|10|288.840000||
B|HOFV|20210322|09:48:30|S|5|4.590000||
B|HOFV|20210322|09:48:30|S|360|4.590000||
B|RLX|20210322|09:48:30|S|100|11.440000||
B|SPRT|20210322|09:48:30|S|40|7.860000||
B|SPRT|20210322|09:48:30|S|100|7.880000||
B|STON|20210322|09:48:30|S|50|4.800000||
B|TSLA|20210322|09:48:30|S|5|682.570000||
B|ZEPP|20210322|09:48:30|S|74|12.650000||
B|AMTX|20210322|09:48:31|S|10|20.780000||
B|MU|20210322|09:48:31|S|114|90.210000||
B|MYSZ|20210322|09:48:31|S|100|1.540000||
B|RIOT|20210322|09:48:31|S|70|57.870000||
B|SPRT|20210322|09:48:31|S|100|7.880000||
B|SPRT|20210322|09:48:31|S|200|7.880000||
B|TMDX|20210322|09:48:31|S|60|45.670000||
B|XPEV|20210322|09:48:31|S|20|37.060000||
B|SHIP|20210322|09:48:32|S|100|1.230000||
B|SIG|20210322|09:48:32|S|100|62.530000||
B|TSLA|20210322|09:48:32|S|2|682.610000||
B|TSLA|20210322|09:48:32|S|20|682.610000||
B|LABU|20210322|09:48:33|S|10|101.730000||
B|SOS|20210322|09:48:33|S|300|7.300000||
B|SPRT|20210322|09:48:33|S|100|7.900000||
B|TV|20210322|09:48:33|S|200|9.910000||
B|ADTN|20210322|09:48:34|S|70|17.930000||
B|MOS|20210322|09:48:34|S|100|32.570000||
B|NVTA|20210322|09:48:34|S|5|41.800000||
B|AMC|20210322|09:48:35|S|250|12.640000||
B|BNGO|20210322|09:48:35|S|100|8.870000||
B|CCL|20210322|09:48:35|S|50|27.730000||
B|CLSK|20210322|09:48:35|S|100|23.910000||
B|PFE|20210322|09:48:35|S|20|35.770000||
B|SBUX|20210322|09:48:35|S|1|107.490000||
B|TSLA|20210322|09:48:35|S|1|682.310000||
B|TSLA|20210322|09:48:35|S|6|682.130000||
B|W|20210322|09:48:35|S|21|336.980000||
B|ACST|20210322|09:48:36|S|520|0.732600||
B|ADS|20210322|09:48:36|S|200|113.610000||
B|BIDU|20210322|09:48:36|S|100|257.980000||
B|CME|20210322|09:48:36|S|1|200.850000||
B|HDSN|20210322|09:48:36|S|600|1.730000||
B|OLO|20210322|09:48:36|S|20|30.490000||
B|PLUG|20210322|09:48:36|S|27|37.790000||
B|RLX|20210322|09:48:36|S|100|11.440000||
B|SNAP|20210322|09:48:36|S|33|56.270000||
B|SNAP|20210322|09:48:36|S|33|56.300000||
B|TSM|20210322|09:48:36|S|3|116.050000||
B|AMC|20210322|09:48:37|S|200|12.630000||
B|MOS|20210322|09:48:37|S|100|32.590000||
B|MOS|20210322|09:48:37|S|229|32.590000||
B|OCG|20210322|09:48:37|S|30|10.690000||
B|SOXL|20210322|09:48:37|S|3|35.780000||
B|BA|20210322|09:48:38|S|3|254.180000||
B|NAKD|20210322|09:48:38|S|8709|0.894400||
B|QQQ|20210322|09:48:38|S|1|316.110000||
B|TSLA|20210322|09:48:38|S|1|682.280000||
B|TSLA|20210322|09:48:38|S|5|682.130000||
B|BCRX|20210322|09:48:39|S|14|13.860000||
B|DKNG|20210322|09:48:39|S|15|72.140000||
B|LAZR|20210322|09:48:39|S|10|30.200000||
B|RLX|20210322|09:48:39|S|20|11.430000||
B|RLX|20210322|09:48:39|S|500|11.430000||
B|SPRT|20210322|09:48:39|S|100|7.830000||
B|STON|20210322|09:48:39|S|4|4.740000||
B|STON|20210322|09:48:39|S|100|4.700000||
B|STON|20210322|09:48:39|S|100|4.700000||
B|AEZS|20210322|09:48:40|S|50|1.300000||
B|AMZN|20210322|09:48:40|S|3|3090.470000||
B|DKNG|20210322|09:48:40|S|96|72.070000||
B|MAIN|20210322|09:48:40|S|1|38.590000||
B|ROOT|20210322|09:48:40|S|100|12.290000||
B|SPRT|20210322|09:48:40|S|10|7.790000||
B|AZUL|20210322|09:48:41|S|200|21.630000||
B|BEKE|20210322|09:48:41|S|100|63.410000||
B|NAKD|20210322|09:48:41|S|10191|0.894100||
B|PENN|20210322|09:48:41|S|100|114.350000||
B|SNCA|20210322|09:48:41|S|100|2.295000||
B|SPRT|20210322|09:48:41|S|80|7.770000||
B|STON|20210322|09:48:41|S|100|4.710000||
B|TSLA|20210322|09:48:41|S|1|682.260000||
B|TSLA|20210322|09:48:41|S|2|682.160000||
B|TSLA|20210322|09:48:41|S|30|681.990000||
B|TWTR|20210322|09:48:41|S|2|65.910000||
B|GLD|20210322|09:48:42|S|1|162.400000||
B|INFY|20210322|09:48:42|S|200|18.810000||
B|INFY|20210322|09:48:42|S|700|18.810000||
B|RLX|20210322|09:48:42|S|100|11.360000||
B|SPRT|20210322|09:48:42|S|50|7.800000||
B|STON|20210322|09:48:42|S|100|4.680000||
B|TSLA|20210322|09:48:42|S|1|681.790000||
B|TSLA|20210322|09:48:42|S|3|681.800000||
B|TSLA|20210322|09:48:42|S|5|682.190000||
B|TSLA|20210322|09:48:42|S|25|682.250000||
B|TSLA|20210322|09:48:42|S|46|681.940000||
B|WDAY|20210322|09:48:42|S|2|256.490000||
B|AI|20210322|09:48:43|S|2|73.740000||
B|AMAT|20210322|09:48:43|S|100|118.030000||
B|AMAT|20210322|09:48:43|S|2000|118.030000||
B|AXAS|20210322|09:48:43|S|50|3.730000||
B|BKH|20210322|09:48:43|S|3|66.780000||
B|DADA|20210322|09:48:43|S|54|31.960000||
B|KSU|20210322|09:48:43|S|6|257.760000||
B|NFLX|20210322|09:48:43|S|21|519.520000||
B|PINS|20210322|09:48:43|S|30|70.930000||
B|QRTEA|20210322|09:48:43|S|500|12.320000||
B|SAP|20210322|09:48:43|S|55|123.190000||
B|TSLA|20210322|09:48:43|S|5|682.020000||
B|DQ|20210322|09:48:44|S|100|84.580000||
B|DYAI|20210322|09:48:44|S|20|6.940000||
B|GME|20210322|09:48:44|S|15|201.750000||
B|SE|20210322|09:48:44|S|1|217.370000||
B|SPRT|20210322|09:48:44|S|100|7.860000||
B|TSLA|20210322|09:48:44|S|1|682.000000||
B|WSM|20210322|09:48:44|S|100|178.470000||
B|ZIM|20210322|09:48:44|S|400|25.860000||
B|ACER|20210322|09:48:45|S|100|4.290000||
B|CUB|20210322|09:48:45|S|20|76.090000||
B|DKNG|20210322|09:48:45|S|100|72.120000||
B|GJS|20210322|09:48:45|S|100|20.780000||
B|OPEN|20210322|09:48:45|S|15|27.130000||
B|PGJ|20210322|09:48:45|S|4|69.970000||
B|TOUR|20210322|09:48:45|S|35|4.860000||
B|TSLA|20210322|09:48:45|S|2|681.980000||
B|YI|20210322|09:48:45|S|100|16.190000||
B|YI|20210322|09:48:45|S|500|16.180000||
B|GME|20210322|09:48:46|S|8|201.850000||
B|HD|20210322|09:48:46|S|46|287.480000||
B|LC|20210322|09:48:46|S|100|21.915000||
B|QQQ|20210322|09:48:46|S|100|316.140000||
B|SPRT|20210322|09:48:46|S|100|7.850000||
B|SQ|20210322|09:48:46|S|22|222.600000||
B|STON|20210322|09:48:46|S|100|4.640000||
B|STON|20210322|09:48:46|S|100|4.640000||
B|BMY|20210322|09:48:47|S|300|63.110000||
B|HOV|20210322|09:48:47|S|10|106.580000||
B|LFC|20210322|09:48:47|S|100|10.550000||
B|SLP|20210322|09:48:47|S|100|66.500000||
B|SLP|20210322|09:48:47|S|100|66.670000||
B|STON|20210322|09:48:47|S|100|4.640000||
B|TSLA|20210322|09:48:47|S|100|681.880000||
B|TSLA|20210322|09:48:47|S|100|681.910000||
B|VLDR|20210322|09:48:47|S|200|13.370000||
B|ZM|20210322|09:48:47|S|1|327.540000||
B|ARKQ|20210322|09:48:48|S|11|84.800000||
B|FNCH|20210322|09:48:48|S|30|20.470000||
B|LASR|20210322|09:48:48|S|211|35.970000||
B|NFLX|20210322|09:48:48|S|100|519.510000||
B|PLTR|20210322|09:48:48|S|100|24.280000||
B|PLTR|20210322|09:48:48|S|688|24.280000||
B|RILY|20210322|09:48:48|S|100|56.520000||
B|SABR|20210322|09:48:48|S|20|15.260000||
B|SESN|20210322|09:48:48|S|2000|3.390000||
B|STON|20210322|09:48:48|S|100|4.670000||
B|UAL|20210322|09:48:48|S|2|59.040000||
B|LMND|20210322|09:48:49|S|20|98.330000||
B|LYRA|20210322|09:48:49|S|75|13.750000||
B|SNDL|20210322|09:48:49|S|19800|1.385000||
B|SPRT|20210322|09:48:49|S|100|7.990000||
B|SPRT|20210322|09:48:49|S|100|7.990000||
B|SPRT|20210322|09:48:49|S|100|7.990000||
B|SPRT|20210322|09:48:49|S|100|8.000000||
B|SPRT|20210322|09:48:49|S|224|8.000000||
B|SQ|20210322|09:48:49|S|19|222.590000||
B|AAPL|20210322|09:48:50|S|200|121.390000||
B|MP|20210322|09:48:50|S|100|46.420000||
B|PAYA|20210322|09:48:50|S|200|11.970000||
B|SI|20210322|09:48:50|S|12|155.540000||
B|SPRT|20210322|09:48:50|S|25|8.000000||
B|TKAT|20210322|09:48:50|S|100|27.590000||
B|GM|20210322|09:48:51|S|100|57.480000||
B|NUGT|20210322|09:48:51|S|2|58.800000||
B|RLX|20210322|09:48:51|S|100|11.400000||
B|RLX|20210322|09:48:51|S|100|11.400000||
B|SOI|20210322|09:48:51|S|300|12.790000||
B|SPRT|20210322|09:48:51|S|10|7.990000||
B|SPRT|20210322|09:48:51|S|72|7.920000||
B|DDD|20210322|09:48:52|S|60|28.660000||
B|DKNG|20210322|09:48:52|S|100|71.840000||
B|INMD|20210322|09:48:52|S|2|73.690000||
B|JNJ|20210322|09:48:52|S|4|159.470000||
B|RLX|20210322|09:48:52|S|100|11.350000||
B|RLX|20210322|09:48:52|S|100|11.400000||
B|VXX|20210322|09:48:52|S|1027|12.650000||
B|GE|20210322|09:48:53|S|1151|13.025000||
B|GRWG|20210322|09:48:53|S|500|56.590000||
B|STON|20210322|09:48:53|S|100|4.660000||
B|STON|20210322|09:48:53|S|972|4.660000||
B|TLRY|20210322|09:48:53|S|1|25.250000||
B|TSLA|20210322|09:48:53|S|10|681.940000||
B|VUZI|20210322|09:48:53|S|750|27.300000||
B|MU|20210322|09:48:54|S|200|90.260000||
B|OKTA|20210322|09:48:54|S|4|217.680000||
B|OKTA|20210322|09:48:54|S|15|217.680000||
B|RLX|20210322|09:48:54|S|100|11.350000||
B|STON|20210322|09:48:54|S|100|4.670000||
B|TSLA|20210322|09:48:54|S|1|681.790000||
B|ABNB|20210322|09:48:55|S|100|198.410000||
B|CLVS|20210322|09:48:55|S|300|7.760000||
B|DYAI|20210322|09:48:55|S|20|6.900000||
B|GOOG|20210322|09:48:55|S|2|2031.070000||
B|JBLU|20210322|09:48:55|S|100|19.840000||
B|JBLU|20210322|09:48:55|S|100|19.840000||
B|LFC|20210322|09:48:55|S|100|10.550000||
B|RLX|20210322|09:48:55|S|100|11.350000||
B|RLX|20210322|09:48:55|S|100|11.350000||
B|RLX|20210322|09:48:55|S|1900|11.350000||
B|CFRX|20210322|09:48:56|S|100|4.900000||
B|RCL|20210322|09:48:56|S|1|89.540000||
B|RLX|20210322|09:48:56|S|100|11.340000||
B|SNCA|20210322|09:48:56|S|100|2.290000||
B|SPRT|20210322|09:48:56|S|71|7.950000||
B|WEBL|20210322|09:48:56|S|28|66.880000||
B|AVCO|20210322|09:48:57|S|35|1.310000||
B|AXP|20210322|09:48:57|S|1|140.380000||
B|FB|20210322|09:48:57|S|50|289.100000||
B|KR|20210322|09:48:57|S|100|35.610000||
B|LEU|20210322|09:48:57|S|80|29.180000||
B|MARA|20210322|09:48:57|S|200|41.410000||
B|SBLK|20210322|09:48:57|S|50|17.480000||
B|STON|20210322|09:48:57|S|100|4.660000||
B|UAL|20210322|09:48:57|S|1|59.030000||
B|VYM|20210322|09:48:57|S|10|99.570000||
B|AAPL|20210322|09:48:58|S|100|121.360000||
B|GME|20210322|09:48:58|S|1|200.490000||
B|PDD|20210322|09:48:58|S|100|137.050000||
B|TUYA|20210322|09:48:58|S|100|24.370000||
B|ZTO|20210322|09:48:58|S|100|27.930000||
B|DKNG|20210322|09:48:59|S|1|71.990000||
B|LI|20210322|09:48:59|S|70|26.690000||
B|RLX|20210322|09:48:59|S|200|11.340000||
B|RLX|20210322|09:48:59|S|200|11.340000||
B|STON|20210322|09:48:59|S|100|4.680000||
B|TSLA|20210322|09:48:59|S|5|681.310000||
B|DKNG|20210322|09:49:00|S|75|71.970000||
B|FB|20210322|09:49:00|S|3|289.120000||
B|RLX|20210322|09:49:00|S|100|11.340000||
B|ROOT|20210322|09:49:00|S|100|12.300000||
B|SPWR|20210322|09:49:00|S|100|33.390000||
B|STON|20210322|09:49:00|S|1800|4.690000||
B|TSLA|20210322|09:49:00|S|13|681.140000||
B|CLVS|20210322|09:49:01|S|275|7.780000||
B|DKNG|20210322|09:49:01|S|100|72.010000||
B|FB|20210322|09:49:01|S|100|289.260000||
B|GSX|20210322|09:49:01|S|70|84.510000||
B|RLX|20210322|09:49:01|S|15|11.380000||
B|SPRT|20210322|09:49:01|S|100|8.000000||
B|TDOC|20210322|09:49:01|S|30|192.410000||
B|TME|20210322|09:49:01|S|100|30.380000||
B|AAPL|20210322|09:49:02|S|100|121.420000||
B|BILI|20210322|09:49:02|S|100|107.550000||
B|BILI|20210322|09:49:02|S|700|107.550000||
B|BOH|20210322|09:49:02|S|11|94.300000||
B|BX|20210322|09:49:02|S|25|72.780000||
B|LAZR|20210322|09:49:02|S|2|30.050000||
B|NCTY|20210322|09:49:02|S|100|47.400000||
B|SI|20210322|09:49:02|S|300|154.290000||
B|SNCA|20210322|09:49:02|S|100|2.285000||
B|SPRT|20210322|09:49:02|S|100|8.050000||
B|SPRT|20210322|09:49:02|S|200|8.070000||
B|STON|20210322|09:49:02|S|100|4.700000||
B|STON|20210322|09:49:02|S|1235|4.710000||
B|TLRY|20210322|09:49:02|S|6|25.350000||
B|V|20210322|09:49:02|S|50|208.150000||
B|CLVS|20210322|09:49:03|S|400|7.810000||
B|CRWD|20210322|09:49:03|S|1|192.700000||
B|DDS|20210322|09:49:03|S|50|96.290000||
B|DYAI|20210322|09:49:03|S|20|6.940000||
B|MU|20210322|09:49:03|S|54|90.320000||
B|NVDA|20210322|09:49:03|S|100|517.430000||
B|SNCA|20210322|09:49:03|S|100|2.285000||
B|SPRT|20210322|09:49:03|S|100|8.130000||
B|SPRT|20210322|09:49:03|S|218|8.100000||
B|SPY|20210322|09:49:03|S|100|390.900000||
B|FB|20210322|09:49:04|S|11|289.340000||
B|LITE|20210322|09:49:04|S|2|84.540000||
B|RLX|20210322|09:49:04|S|100|11.400000||
B|SPRT|20210322|09:49:04|S|100|8.140000||
B|SQQQ|20210322|09:49:04|S|100|13.575000||
B|AAPL|20210322|09:49:05|S|200|121.410000||
B|DKNG|20210322|09:49:05|S|138|72.110000||
B|PFE|20210322|09:49:05|S|100|35.780000||
B|RLX|20210322|09:49:05|S|500|11.450000||
B|SB|20210322|09:49:05|S|1|2.920000||
B|TSLA|20210322|09:49:05|S|100|682.650000||
B|TSLA|20210322|09:49:05|S|100|682.660000||
B|WEC|20210322|09:49:05|S|12|88.700000||
B|DAR|20210322|09:49:06|S|7|71.255000||
B|EAF|20210322|09:49:06|S|1800|11.650000||
B|EBON|20210322|09:49:06|S|400|10.120000||
B|ORGO|20210322|09:49:06|S|100|19.650000||
B|ORGO|20210322|09:49:06|S|100|19.660000||
B|ORGO|20210322|09:49:06|S|100|19.660000||
B|TSLA|20210322|09:49:06|S|14|682.900000||
B|TSM|20210322|09:49:06|S|1|116.220000||
B|ZI|20210322|09:49:06|S|200|52.020000||
B|AAPL|20210322|09:49:07|S|10|121.430000||
B|ABC|20210322|09:49:07|S|20|115.200000||
B|NIO|20210322|09:49:07|S|100|43.580000||
B|NIO|20210322|09:49:07|S|200|43.560000||
B|RLX|20210322|09:49:07|S|100|11.450000||
B|SOXL|20210322|09:49:07|S|15|35.880000||
B|TGLS|20210322|09:49:07|S|1000|11.030000||
B|TSLA|20210322|09:49:07|S|39|682.950000||
B|WKHS|20210322|09:49:07|S|31|15.860000||
B|DYAI|20210322|09:49:08|S|20|6.960000||
B|HOFV|20210322|09:49:08|S|300|4.490000||
B|NIO|20210322|09:49:08|S|19|43.580000||
B|STON|20210322|09:49:08|S|100|4.680000||
B|STON|20210322|09:49:08|S|100|4.700000||
B|UNFI|20210322|09:49:08|S|100|37.200000||
B|VUZI|20210322|09:49:08|S|100|27.220000||
B|AAPL|20210322|09:49:09|S|100|121.450000||
B|CRM|20210322|09:49:09|S|1|214.080000||
B|HOFV|20210322|09:49:09|S|200|4.490000||
B|HOFV|20210322|09:49:09|S|343|4.490000||
B|LPTX|20210322|09:49:09|S|37|2.670000||
B|SPRT|20210322|09:49:09|S|50|8.110000||
B|SQ|20210322|09:49:09|S|100|222.590000||
B|STON|20210322|09:49:09|S|100|4.670000||
B|STON|20210322|09:49:09|S|652|4.660000||
B|YINN|20210322|09:49:09|S|5|20.850000||
B|CGIX|20210322|09:49:10|S|100|6.850000||
B|MBUU|20210322|09:49:10|S|12|88.060000||
B|UAL|20210322|09:49:10|S|100|59.010000||
B|VUZI|20210322|09:49:10|S|200|27.330000||
B|BIDU|20210322|09:49:11|S|100|258.380000||
B|BIDU|20210322|09:49:11|S|100|258.380000||
B|CCIV|20210322|09:49:11|S|100|26.500000||
B|DYAI|20210322|09:49:11|S|20|6.970000||
B|DYAI|20210322|09:49:11|S|100|6.970000||
B|GME|20210322|09:49:11|S|100|200.870000||
B|NAPA|20210322|09:49:11|S|100|19.370000||
B|OKTA|20210322|09:49:11|S|1|217.930000||
B|SWN|20210322|09:49:11|S|800|4.590000||
B|TSLA|20210322|09:49:11|S|10|682.750000||
B|ATOS|20210322|09:49:12|S|100|2.480000||
B|BG|20210322|09:49:12|S|20|77.740000||
B|CCIV|20210322|09:49:12|S|100|26.480000||
B|DD|20210322|09:49:12|S|20|77.200000||
B|FTFT|20210322|09:49:12|S|200|6.280000||
B|LFC|20210322|09:49:12|S|100|10.550000||
B|MITC|20210322|09:49:12|S|100|10.860000||
B|OKTA|20210322|09:49:12|S|5|217.930000||
B|PFE|20210322|09:49:12|S|1|35.790000||
B|PLUG|20210322|09:49:12|S|300|37.850000||
B|SPRT|20210322|09:49:12|S|100|8.190000||
B|TSLA|20210322|09:49:12|S|5|682.800000||
B|ZM|20210322|09:49:12|S|10|328.160000||
B|AMC|20210322|09:49:13|S|300|12.620000||
B|AZN|20210322|09:49:13|S|300|50.280000||
B|BEST|20210322|09:49:13|S|100|2.225000||
B|DYAI|20210322|09:49:13|S|50|7.020000||
B|GME|20210322|09:49:13|S|2|200.950000||
B|OKTA|20210322|09:49:13|S|11|217.940000||
B|RLX|20210322|09:49:13|S|293|11.460000||
B|SOS|20210322|09:49:13|S|100|7.330000||
B|SPCE|20210322|09:49:13|S|100|32.760000||
B|SPRT|20210322|09:49:13|S|37|8.170000||
B|SPRT|20210322|09:49:13|S|992|8.170000||
B|TSLA|20210322|09:49:13|S|20|682.730000||
B|AAL|20210322|09:49:14|S|400|24.210000||
B|ACER|20210322|09:49:14|S|100|4.310000||
B|AMC|20210322|09:49:14|S|200|12.610000||
B|ANTM|20210322|09:49:14|S|5|350.490000||
B|CLBS|20210322|09:49:14|S|100|2.100000||
B|NNOX|20210322|09:49:14|S|5|47.380000||
B|ODT|20210322|09:49:14|S|100|4.570000||
B|SPRT|20210322|09:49:14|S|100|8.110000||
B|ACER|20210322|09:49:15|S|100|4.320000||
B|FB|20210322|09:49:15|S|3|289.410000||
B|ROKU|20210322|09:49:15|S|4|354.950000||
B|SNDL|20210322|09:49:15|S|80|1.385000||
B|SPRT|20210322|09:49:15|S|100|8.130000||
B|XOM|20210322|09:49:15|S|100|56.550000||
B|AAPL|20210322|09:49:16|S|40|121.450000||
B|AAPL|20210322|09:49:16|S|300|121.440000||
B|ABT|20210322|09:49:16|S|83|120.850000||
B|ARKG|20210322|09:49:16|S|10|91.420000||
B|DKNG|20210322|09:49:16|S|116|72.050000||
B|NRG|20210322|09:49:16|S|500|36.080000||
B|RLX|20210322|09:49:16|S|100|11.490000||
B|SPRT|20210322|09:49:16|S|100|8.130000||
B|TSLA|20210322|09:49:16|S|1|682.950000||
B|TSLA|20210322|09:49:16|S|1|683.000000||
B|VLDR|20210322|09:49:16|S|900|13.390000||
B|ZIM|20210322|09:49:16|S|20|25.940000||
B|ACER|20210322|09:49:17|S|100|4.340000||
B|ACER|20210322|09:49:17|S|100|4.340000||
B|AMC|20210322|09:49:17|S|45|12.620000||
B|SNCA|20210322|09:49:17|S|286|2.285000||
B|SPRT|20210322|09:49:17|S|50|8.170000||
B|SPRT|20210322|09:49:17|S|100|8.170000||
B|STON|20210322|09:49:17|S|50|4.630000||
B|STON|20210322|09:49:17|S|400|4.630000||
B|STON|20210322|09:49:17|S|500|4.630000||
B|TSLA|20210322|09:49:17|S|10|683.210000||
B|ARKW|20210322|09:49:18|S|100|153.970000||
B|DKNG|20210322|09:49:18|S|100|71.960000||
B|DKNG|20210322|09:49:18|S|230|71.950000||
B|DYAI|20210322|09:49:18|S|20|7.030000||
B|HOFV|20210322|09:49:18|S|10|4.590000||
B|HOFV|20210322|09:49:18|S|100|4.580000||
B|RLX|20210322|09:49:18|S|87|11.490000||
B|ACER|20210322|09:49:19|S|100|4.370000||
B|LGHL|20210322|09:49:19|S|500|4.190000||
B|NUGT|20210322|09:49:19|S|50|58.810000||
B|QDEL|20210322|09:49:19|S|5|136.720000||
B|RLX|20210322|09:49:19|S|10|11.480000||
B|SPCB|20210322|09:49:19|S|400|2.040000||
B|STON|20210322|09:49:19|S|50|4.580000||
B|STON|20210322|09:49:19|S|100|4.580000||
B|VUZI|20210322|09:49:19|S|100|27.230000||
B|VUZI|20210322|09:49:19|S|215|27.230000||
B|Z|20210322|09:49:19|S|50|136.580000||
B|CRWD|20210322|09:49:20|S|1|192.580000||
B|RLX|20210322|09:49:20|S|100|11.480000||
B|SPCE|20210322|09:49:20|S|300|32.770000||
B|TSLA|20210322|09:49:20|S|5|683.660000||
B|YSG|20210322|09:49:20|S|90|13.810000||
B|ARKG|20210322|09:49:21|S|1|91.420000||
B|DKNG|20210322|09:49:21|S|13|72.050000||
B|GME|20210322|09:49:21|S|326|201.000000||
B|GRWG|20210322|09:49:21|S|35|56.880000||
B|RLX|20210322|09:49:21|S|200|11.480000||
B|TSLA|20210322|09:49:21|S|25|683.620000||
B|UNFI|20210322|09:49:21|S|10|37.130000||
B|AMD|20210322|09:49:22|S|100|80.020000||
B|AMD|20210322|09:49:22|S|102|80.010000||
B|DADA|20210322|09:49:22|S|12|31.940000||
B|LAZR|20210322|09:49:22|S|4|29.900000||
B|LULU|20210322|09:49:22|S|5|311.480000||
B|RLX|20210322|09:49:22|S|28|11.480000||
B|ADMP|20210322|09:49:23|S|600|1.030000||
B|CXSE|20210322|09:49:23|S|1|67.000000||
B|DKNG|20210322|09:49:23|S|80|72.060000||
B|DKNG|20210322|09:49:23|S|100|72.060000||
B|MYSZ|20210322|09:49:23|S|10|1.560000||
B|NFLX|20210322|09:49:23|S|24|520.230000||
B|SPRT|20210322|09:49:23|S|100|8.080000||
B|AAPL|20210322|09:49:24|S|458|121.400000||
B|ACER|20210322|09:49:24|S|100|4.380000||
B|ACER|20210322|09:49:24|S|300|4.380000||
B|AMC|20210322|09:49:24|S|75|12.610000||
B|CCIV|20210322|09:49:24|S|100|26.550000||
B|CLDR|20210322|09:49:24|S|10|12.650000||
B|CLVS|20210322|09:49:24|S|130|7.870000||
B|TGT|20210322|09:49:24|S|100|189.460000||
B|PLTR|20210322|09:49:25|S|1|24.280000||
B|SPRT|20210322|09:49:25|S|100|8.050000||
B|TSLA|20210322|09:49:25|S|2|683.400000||
B|ATOS|20210322|09:49:26|S|350|2.500000||
B|CGIX|20210322|09:49:26|S|100|6.880000||
B|GUSH|20210322|09:49:26|S|27|71.880000||
B|LITB|20210322|09:49:26|S|1|3.290000||
B|PDD|20210322|09:49:26|S|6|137.000000||
B|RLX|20210322|09:49:26|S|20|11.500000||
B|SPRT|20210322|09:49:26|S|100|8.110000||
B|TSLA|20210322|09:49:26|S|1|683.350000||
B|BA|20210322|09:49:27|S|100|255.200000||
B|HOFV|20210322|09:49:27|S|1300|4.570000||
B|RLX|20210322|09:49:27|S|100|11.490000||
B|RLX|20210322|09:49:27|S|100|11.490000||
B|SQQQ|20210322|09:49:27|S|600|13.555000||
B|TTD|20210322|09:49:27|S|1|740.960000||
B|EXPI|20210322|09:49:28|S|35|51.350000||
B|HIMX|20210322|09:49:28|S|100|13.830000||
B|LPTX|20210322|09:49:28|S|100|2.680000||
B|MARA|20210322|09:49:28|S|150|41.560000||
B|SKLZ|20210322|09:49:28|S|100|25.690000||
B|SPRT|20210322|09:49:28|S|100|8.130000||
B|SPRT|20210322|09:49:28|S|400|8.130000||
B|STON|20210322|09:49:28|S|100|4.610000||
B|IPHI|20210322|09:49:29|S|7|165.550000||
B|LI|20210322|09:49:29|S|100|26.800000||
B|SPRT|20210322|09:49:29|S|200|8.090000||
B|STON|20210322|09:49:29|S|800|4.600000||
B|TSLA|20210322|09:49:29|S|12|683.700000||
B|UNFI|20210322|09:49:29|S|50|37.110000||
B|VUZI|20210322|09:49:29|S|50|27.450000||
B|ATIF|20210322|09:49:30|S|300|1.560000||
B|CSX|20210322|09:49:30|S|100|94.520000||
B|GME|20210322|09:49:30|S|100|200.820000||
B|NVDA|20210322|09:49:30|S|8|518.310000||
B|SDH|20210322|09:49:30|S|900|4.480000||
B|SPRT|20210322|09:49:30|S|400|8.070000||
B|SPRT|20210322|09:49:30|S|800|8.080000||
B|STON|20210322|09:49:30|S|100|4.630000||
B|STON|20210322|09:49:30|S|220|4.650000||
B|TSLA|20210322|09:49:30|S|100|683.700000||
B|UNFI|20210322|09:49:30|S|50|37.110000||
B|UPWK|20210322|09:49:30|S|15|45.640000||
B|COUP|20210322|09:49:31|S|10|253.750000||
B|ENIA|20210322|09:49:31|S|100|8.300000||
B|FUBO|20210322|09:49:31|S|3|31.130000||
B|GDRX|20210322|09:49:31|S|2|37.200000||
B|MU|20210322|09:49:31|S|37|90.420000||
B|PAYA|20210322|09:49:31|S|700|11.970000||
B|PLTR|20210322|09:49:31|S|100|24.290000||
B|QS|20210322|09:49:31|S|17|60.060000||
B|T|20210322|09:49:31|S|5|29.880000||
B|DIS|20210322|09:49:32|S|150|194.690000||
B|FB|20210322|09:49:32|S|10|289.580000||
B|FXI|20210322|09:49:32|S|2|47.750000||
B|IPHI|20210322|09:49:32|S|5|165.460000||
B|PFE|20210322|09:49:32|S|10|35.780000||
B|PXS|20210322|09:49:32|S|100|1.410000||
B|TSLA|20210322|09:49:32|S|100|683.760000||
B|WRK|20210322|09:49:32|S|100|50.030000||
B|DYAI|20210322|09:49:33|S|20|6.920000||
B|FVRR|20210322|09:49:33|S|70|223.220000||
B|PBD|20210322|09:49:33|S|2|32.130000||
B|RLX|20210322|09:49:33|S|100|11.480000||
B|RLX|20210322|09:49:33|S|100|11.490000||
B|SOXL|20210322|09:49:33|S|100|36.010000||
B|CSX|20210322|09:49:34|S|3|94.490000||
B|LPTX|20210322|09:49:34|S|100|2.670000||
B|SPRT|20210322|09:49:34|S|40|7.930000||
B|ARKK|20210322|09:49:35|S|8|123.330000||
B|CCIV|20210322|09:49:35|S|100|26.610000||
B|MARA|20210322|09:49:35|S|30|41.620000||
B|NKLA|20210322|09:49:35|S|38|15.800000||
B|SPRT|20210322|09:49:35|S|100|7.950000||
B|STON|20210322|09:49:35|S|100|4.630000||
B|TSLA|20210322|09:49:35|S|1|683.730000||
B|TSLA|20210322|09:49:35|S|100|683.690000||
B|AFRM|20210322|09:49:36|S|2|79.350000||
B|BRKS|20210322|09:49:36|S|200|86.860000||
B|CRSR|20210322|09:49:36|S|274|32.730000||
B|FMAC|20210322|09:49:36|S|50|10.230000||
B|GRWG|20210322|09:49:36|S|3|57.090000||
B|SLP|20210322|09:49:36|S|100|66.460000||
B|SPRT|20210322|09:49:36|S|100|8.000000||
B|SPWR|20210322|09:49:36|S|82|33.530000||
B|TBA|20210322|09:49:36|S|100|10.970000||
B|TQQQ|20210322|09:49:36|S|200|89.220000||
B|TSLA|20210322|09:49:36|S|12|683.680000||
B|ZI|20210322|09:49:36|S|100|52.020000||
B|MYSZ|20210322|09:49:37|S|400|1.550000||
B|TSLA|20210322|09:49:37|S|12|683.400000||
B|WNW|20210322|09:49:37|S|300|13.870000||
B|ZI|20210322|09:49:37|S|100|51.950000||
B|ZI|20210322|09:49:37|S|100|51.990000||
B|AAPL|20210322|09:49:38|S|1|121.430000||
B|CGIX|20210322|09:49:38|S|45|6.930000||
B|KMB|20210322|09:49:38|S|1|132.050000||
B|NNDM|20210322|09:49:38|S|400|10.040000||
B|OKTA|20210322|09:49:38|S|3|218.190000||
B|SNCA|20210322|09:49:38|S|150|2.240000||
B|SPRT|20210322|09:49:39|S|100|8.050000||
B|XPO|20210322|09:49:39|S|4|123.560000||
B|ZM|20210322|09:49:39|S|2|328.240000||
B|CRDF|20210322|09:49:40|S|20|11.550000||
B|FB|20210322|09:49:40|S|11|289.730000||
B|OIS|20210322|09:49:40|S|65|6.280000||
B|SSO|20210322|09:49:40|S|1000|99.715000||
B|FLGT|20210322|09:49:41|S|15|105.860000||
B|GM|20210322|09:49:41|S|10|57.680000||
B|GME|20210322|09:49:41|S|3|199.380000||
B|NSYS|20210322|09:49:41|S|90|8.740000||
B|TSLA|20210322|09:49:41|S|2|683.650000||
B|TSLA|20210322|09:49:41|S|100|683.650000||
B|AMZN|20210322|09:49:42|S|1|3092.860000||
B|CMPS|20210322|09:49:42|S|4|38.850000||
B|GME|20210322|09:49:42|S|2|199.120000||
B|GSX|20210322|09:49:42|S|400|84.110000||
B|SNCA|20210322|09:49:42|S|169|2.240000||
B|ZM|20210322|09:49:42|S|1|328.240000||
B|ABNB|20210322|09:49:43|S|10|198.390000||
B|AMBA|20210322|09:49:43|S|20|107.120000||
B|BABA|20210322|09:49:43|S|224|235.810000||
B|CBAT|20210322|09:49:43|S|12|5.740000||
B|DIS|20210322|09:49:43|S|302|194.850000||
B|OKTA|20210322|09:49:43|S|34|218.160000||
B|SOS|20210322|09:49:43|S|328|7.370000||
B|W|20210322|09:49:43|S|100|338.810000||
B|BCRX|20210322|09:49:44|S|21|13.910000||
B|FCEL|20210322|09:49:44|S|43|14.730000||
B|IBUY|20210322|09:49:44|S|20|130.980000||
B|SHIP|20210322|09:49:44|S|1|1.230000||
B|SNCA|20210322|09:49:44|S|200|2.245000||
B|SNCA|20210322|09:49:44|S|600|2.250000||
B|SOXL|20210322|09:49:44|S|80|36.000000||
B|VYM|20210322|09:49:44|S|2|99.650000||
B|ZI|20210322|09:49:44|S|40|52.090000||
B|ZOM|20210322|09:49:44|S|80|2.040000||
B|ACER|20210322|09:49:45|S|100|4.300000||
B|DKNG|20210322|09:49:45|S|370|72.160000||
B|FAMI|20210322|09:49:45|S|500|1.170000||
B|SNCA|20210322|09:49:45|S|400|2.250000||
B|SNCA|20210322|09:49:45|S|1000|2.260000||
B|SNDL|20210322|09:49:45|S|1390|1.390000||
B|TAOP|20210322|09:49:45|S|50|13.950000||
B|FHTX|20210322|09:49:46|S|500|15.190000||
B|NIO|20210322|09:49:46|S|200|43.610000||
B|RIBT|20210322|09:49:46|S|2|1.180000||
B|SNDL|20210322|09:49:46|S|30|1.390000||
B|TSLA|20210322|09:49:46|S|10|684.380000||
B|ETSY|20210322|09:49:47|S|20|219.360000||
B|FXI|20210322|09:49:47|S|50|47.750000||
B|NBY|20210322|09:49:47|S|100|1.090000||
B|NRG|20210322|09:49:47|S|100|36.120000||
B|POWW|20210322|09:49:47|S|100|6.250000||
B|SOS|20210322|09:49:47|S|2|7.380000||
B|SPRT|20210322|09:49:47|S|100|8.130000||
B|TSLA|20210322|09:49:47|S|14|684.770000||
B|VUZI|20210322|09:49:47|S|500|27.480000||
B|CRWD|20210322|09:49:48|S|4|192.820000||
B|RBLX|20210322|09:49:48|S|13|71.890000||
B|SNCA|20210322|09:49:48|S|500|2.260000||
B|TSLA|20210322|09:49:48|S|7|685.380000||
B|TSLA|20210322|09:49:48|S|10|685.090000||
B|BA|20210322|09:49:49|S|20|255.800000||
B|BMY|20210322|09:49:49|S|100|63.100000||
B|STON|20210322|09:49:49|S|400|4.500000||
B|TSLA|20210322|09:49:49|S|1|685.240000||
B|TSLA|20210322|09:49:49|S|7|685.270000||
B|ZM|20210322|09:49:49|S|5|328.720000||
B|AMC|20210322|09:49:50|S|1|12.630000||
B|TSLA|20210322|09:49:50|S|1|685.220000||
B|TSLA|20210322|09:49:50|S|5|685.220000||
B|TSLA|20210322|09:49:50|S|15|685.260000||
B|JKS|20210322|09:49:51|S|100|44.500000||
B|LUXA|20210322|09:49:51|S|200|10.300000||
B|LUXA|20210322|09:49:51|S|431|10.300000||
B|RIOT|20210322|09:49:51|S|36|58.110000||
B|SKF|20210322|09:49:51|S|600|12.450000||
B|UAL|20210322|09:49:51|S|100|59.270000||
B|BNGO|20210322|09:49:52|S|100|8.940000||
B|DADA|20210322|09:49:52|S|200|31.920000||
B|DYAI|20210322|09:49:52|S|100|6.890000||
B|NIO|20210322|09:49:52|S|104|43.670000||
B|CCL|20210322|09:49:53|S|720|27.850000||
B|DOCU|20210322|09:49:53|S|2|205.220000||
B|JBLU|20210322|09:49:53|S|100|19.950000||
B|RPRX|20210322|09:49:53|S|5|46.760000||
B|RPRX|20210322|09:49:53|S|40|46.760000||
B|TSLA|20210322|09:49:53|S|10|685.470000||
B|TSLA|20210322|09:49:53|S|100|685.390000||
B|UAL|20210322|09:49:53|S|2|59.270000||
B|WFC|20210322|09:49:53|S|77|39.140000||
B|ZION|20210322|09:49:53|S|100|55.670000||
B|ZNTL|20210322|09:49:53|S|9|43.280000||
B|SPRT|20210322|09:49:54|S|500|8.280000||
B|SQ|20210322|09:49:54|S|10|223.110000||
B|STON|20210322|09:49:54|S|81|4.540000||
B|STON|20210322|09:49:54|S|919|4.540000||
B|TNA|20210322|09:49:54|S|25|97.280000||
B|AAPL|20210322|09:49:55|S|6|121.460000||
B|BIDU|20210322|09:49:55|S|2|259.030000||
B|LI|20210322|09:49:55|S|100|26.840000||
B|NFLX|20210322|09:49:55|S|16|520.820000||
B|SENS|20210322|09:49:55|S|150|3.160000||
B|SOS|20210322|09:49:55|S|100|7.380000||
B|SPRT|20210322|09:49:55|S|5|8.300000||
B|SPRT|20210322|09:49:55|S|100|8.300000||
B|ZTO|20210322|09:49:55|S|100|27.990000||
B|ZTO|20210322|09:49:55|S|100|27.990000||
B|FB|20210322|09:49:56|S|10|289.750000||
B|FSR|20210322|09:49:56|S|100|20.420000||
B|LAZR|20210322|09:49:56|S|27|29.940000||
B|SBLK|20210322|09:49:56|S|450|17.540000||
B|SPRT|20210322|09:49:56|S|100|8.290000||
B|SPRT|20210322|09:49:56|S|100|8.300000||
B|TSLA|20210322|09:49:56|S|10|684.770000||
B|VIAC|20210322|09:49:56|S|30|99.150000||
B|CCIV|20210322|09:49:57|S|100|26.640000||
B|CPST|20210322|09:49:57|S|100|8.510000||
B|DYAI|20210322|09:49:57|S|10|6.850000||
B|IMMR|20210322|09:49:57|S|20|10.500000||
B|PLTR|20210322|09:49:57|S|700|24.360000||
B|RLX|20210322|09:49:57|S|100|11.540000||
B|SNCA|20210322|09:49:57|S|500|2.270000||
B|TSLA|20210322|09:49:57|S|23|684.840000||
B|CRWD|20210322|09:49:58|S|5|192.830000||
B|LABU|20210322|09:49:58|S|1|101.860000||
B|SOS|20210322|09:49:58|S|150|7.380000||
B|SPRT|20210322|09:49:58|S|100|8.370000||
B|TSLA|20210322|09:49:58|S|11|685.200000||
B|TSLA|20210322|09:49:58|S|25|685.200000||
B|TWTR|20210322|09:49:58|S|10|66.140000||
B|ZM|20210322|09:49:58|S|5|328.910000||
B|CCIV|20210322|09:49:59|S|100|26.640000||
B|CCIV|20210322|09:49:59|S|100|26.650000||
B|COST|20210322|09:49:59|S|1|333.900000||
B|EXC|20210322|09:49:59|S|70|42.740000||
B|HEC|20210322|09:49:59|S|650|10.010000||
B|NFLX|20210322|09:49:59|S|30|521.090000||
B|QQQ|20210322|09:49:59|S|25|316.510000||
B|SPRT|20210322|09:49:59|S|16|8.360000||
B|STON|20210322|09:49:59|S|2000|4.500000||
B|TSLA|20210322|09:49:59|S|5|684.850000||
B|ABNB|20210322|09:50:00|S|60|199.400000||
B|BFLY|20210322|09:50:00|S|300|19.740000||
B|C|20210322|09:50:00|S|100|72.270000||
B|HMN|20210322|09:50:00|S|200|43.290000||
B|LIVX|20210322|09:50:00|S|100|5.150000||
B|NFLX|20210322|09:50:00|S|100|521.110000||
B|NFLX|20210322|09:50:00|S|100|521.170000||
B|NFLX|20210322|09:50:00|S|100|521.200000||
B|NFLX|20210322|09:50:00|S|100|521.480000||
B|NFLX|20210322|09:50:00|S|100|521.480000||
B|NFLX|20210322|09:50:00|S|200|521.110000||
B|NFLX|20210322|09:50:00|S|200|521.450000||
B|NFLX|20210322|09:50:00|S|500|521.110000||
B|ORCL|20210322|09:50:00|S|604|66.210000||
B|SNCA|20210322|09:50:00|S|500|2.280000||
B|SPRT|20210322|09:50:00|S|200|8.370000||
B|NIO|20210322|09:50:01|S|57|43.660000||
B|SPRT|20210322|09:50:01|S|60|8.370000||
B|TQQQ|20210322|09:50:01|S|1000|89.420000||
B|UAL|20210322|09:50:01|S|100|59.310000||
B|ZS|20210322|09:50:01|S|100|182.900000||
B|ABNB|20210322|09:50:02|S|5|199.400000||
B|BC|20210322|09:50:02|S|10|100.150000||
B|GRWG|20210322|09:50:02|S|53|57.380000||
B|IDEX|20210322|09:50:02|S|724|3.090000||
B|NIO|20210322|09:50:02|S|100|43.660000||
B|SNX|20210322|09:50:02|S|10|109.980000||
B|STPK|20210322|09:50:02|S|100|29.380000||
B|VXX|20210322|09:50:02|S|3159|12.620000||
B|DAC|20210322|09:50:03|S|10|54.690000||
B|DIS|20210322|09:50:03|S|7|195.210000||
B|MTLS|20210322|09:50:03|S|40|41.740000||
B|NFLX|20210322|09:50:03|S|100|522.330000||
B|NIO|20210322|09:50:03|S|50|43.690000||
B|NIO|20210322|09:50:03|S|100|43.690000||
B|SQ|20210322|09:50:03|S|100|223.390000||
B|TBIO|20210322|09:50:03|S|10|16.990000||
B|TSLA|20210322|09:50:03|S|50|685.750000||
B|TSLA|20210322|09:50:03|S|100|685.750000||
B|AAPL|20210322|09:50:04|S|1|121.470000||
B|AAPL|20210322|09:50:04|S|5|121.480000||
B|BATL|20210322|09:50:04|S|1|11.650000||
B|EBON|20210322|09:50:04|S|100|10.220000||
B|SNCA|20210322|09:50:04|S|100|2.290000||
B|SNDL|20210322|09:50:04|S|300|1.395000||
B|TSLA|20210322|09:50:04|S|30|686.300000||
B|TSLA|20210322|09:50:04|S|55|685.900000||
B|TSLA|20210322|09:50:04|S|100|686.380000||
B|ZIOP|20210322|09:50:04|S|100|4.002000||
B|ZIOP|20210322|09:50:04|S|100|4.010000||
B|ZIOP|20210322|09:50:04|S|200|4.000000||
B|ABNB|20210322|09:50:05|S|50|199.270000||
B|BIDU|20210322|09:50:05|S|100|259.070000||
B|BWA|20210322|09:50:05|S|488|47.670000||
B|FB|20210322|09:50:05|S|76|289.830000||
B|MITC|20210322|09:50:05|S|100|10.910000||
B|PSLV|20210322|09:50:05|S|500|9.260000||
B|PYPL|20210322|09:50:05|S|400|242.110000||
B|SPCB|20210322|09:50:05|S|300|2.070000||
B|SPRT|20210322|09:50:05|S|200|8.720000||
B|SPRT|20210322|09:50:05|S|200|8.720000||
B|SPRT|20210322|09:50:05|S|205|8.740000||
B|SPRT|20210322|09:50:05|S|395|8.720000||
B|TSLA|20210322|09:50:05|S|2|686.780000||
B|TSLA|20210322|09:50:05|S|4|686.840000||
B|TSLA|20210322|09:50:05|S|5|686.850000||
B|TSLA|20210322|09:50:05|S|12|686.420000||
B|TSLA|20210322|09:50:05|S|41|686.840000||
B|TSLA|20210322|09:50:05|S|200|686.420000||
B|APPS|20210322|09:50:06|S|20|83.680000||
B|CCL|20210322|09:50:06|S|35|27.870000||
B|CCL|20210322|09:50:06|S|715|27.870000||
B|NIO|20210322|09:50:06|S|100|43.710000||
B|TSLA|20210322|09:50:06|S|53|686.490000||
B|UPST|20210322|09:50:06|S|50|128.830000||
B|W|20210322|09:50:06|S|2|340.470000||
B|ZI|20210322|09:50:06|S|20|52.220000||
B|CCL|20210322|09:50:07|S|100|27.880000||
B|MARA|20210322|09:50:07|S|20|41.840000||
B|RLX|20210322|09:50:07|S|100|11.530000||
B|SWN|20210322|09:50:07|S|1000|4.610000||
B|TSLA|20210322|09:50:07|S|10|686.530000||
B|WKHS|20210322|09:50:07|S|599|15.940000||
B|WSM|20210322|09:50:07|S|2|178.780000||
B|ABNB|20210322|09:50:08|S|100|199.410000||
B|AIM|20210322|09:50:08|S|82|2.490000||
B|CLVS|20210322|09:50:08|S|500|7.800000||
B|DISCA|20210322|09:50:08|S|5|77.860000||
B|IPHI|20210322|09:50:08|S|38|165.670000||
B|JNJ|20210322|09:50:08|S|37|159.390000||
B|NIO|20210322|09:50:08|S|100|43.760000||
B|NIO|20210322|09:50:08|S|400|43.760000||
B|OKTA|20210322|09:50:08|S|3|218.500000||
B|PXLW|20210322|09:50:08|S|100|3.650000||
B|PXLW|20210322|09:50:08|S|100|3.650000||
B|TWST|20210322|09:50:08|S|1|129.340000||
B|BLK|20210322|09:50:09|S|1|732.590000||
B|FB|20210322|09:50:09|S|15|289.940000||
B|KMI|20210322|09:50:09|S|50|15.930000||
B|MRKR|20210322|09:50:09|S|400|3.050000||
B|PAVM|20210322|09:50:09|S|200|4.570000||
B|RLX|20210322|09:50:09|S|63|11.520000||
B|TLRY|20210322|09:50:09|S|500|25.550000||
B|TSLA|20210322|09:50:09|S|100|686.890000||
B|ZGNX|20210322|09:50:09|S|100|21.150000||
B|ABNB|20210322|09:50:10|S|600|199.600000||
B|RLX|20210322|09:50:10|S|100|11.530000||
B|SNCA|20210322|09:50:10|S|1200|2.290000||
B|TKAT|20210322|09:50:10|S|200|27.460000||
B|TM|20210322|09:50:10|S|4|154.620000||
B|TSLA|20210322|09:50:10|S|40|686.390000||
B|VUZI|20210322|09:50:10|S|300|27.720000||
B|ACER|20210322|09:50:11|S|200|4.340000||
B|BEP|20210322|09:50:11|S|250|40.130000||
B|FB|20210322|09:50:11|S|13|289.910000||
B|GM|20210322|09:50:11|S|10|57.790000||
B|GME|20210322|09:50:11|S|5|199.180000||
B|PLTR|20210322|09:50:11|S|100|24.420000||
B|RLX|20210322|09:50:11|S|100|11.530000||
B|RLX|20210322|09:50:11|S|200|11.530000||
B|RLX|20210322|09:50:11|S|200|11.530000||
B|SNCA|20210322|09:50:11|S|100|2.285000||
B|SPFR|20210322|09:50:11|S|100|10.450000||
B|TSLA|20210322|09:50:11|S|10|686.350000||
B|VISL|20210322|09:50:11|S|251|3.790000||
B|VUZI|20210322|09:50:11|S|50|27.780000||
B|ARKF|20210322|09:50:12|S|324|53.100000||
B|BNGO|20210322|09:50:12|S|400|8.930000||
B|COUP|20210322|09:50:12|S|100|254.870000||
B|RLX|20210322|09:50:12|S|200|11.530000||
B|SPRT|20210322|09:50:12|S|100|8.680000||
B|SQQQ|20210322|09:50:12|S|200|13.500000||
B|TDOC|20210322|09:50:12|S|100|192.880000||
B|GRPN|20210322|09:50:13|S|30|52.940000||
B|KL|20210322|09:50:13|S|400|34.870000||
B|LMND|20210322|09:50:13|S|20|99.330000||
B|SPCE|20210322|09:50:13|S|100|32.900000||
B|SPRT|20210322|09:50:13|S|41|8.670000||
B|Z|20210322|09:50:13|S|50|136.986000||
B|ZEN|20210322|09:50:13|S|8|132.570000||
B|AAPL|20210322|09:50:14|S|14|121.570000||
B|EDV|20210322|09:50:14|S|1|124.940000||
B|PACB|20210322|09:50:14|S|167|33.380000||
B|PLTR|20210322|09:50:14|S|33|24.410000||
B|SE|20210322|09:50:14|S|100|218.630000||
B|SNDL|20210322|09:50:14|S|10000|1.395000||
B|SQQQ|20210322|09:50:14|S|100|13.500000||
B|STON|20210322|09:50:14|S|50|4.490000||
B|BLNK|20210322|09:50:15|S|1053|38.700000||
B|DDD|20210322|09:50:15|S|100|29.070000||
B|DESP|20210322|09:50:15|S|60|16.040000||
B|GME|20210322|09:50:15|S|10|199.130000||
B|OXY|20210322|09:50:15|S|29|27.890000||
B|BEN|20210322|09:50:16|S|4|30.080000||
B|HQI|20210322|09:50:16|S|60|16.860000||
B|NIO|20210322|09:50:16|S|100|43.760000||
B|SPCB|20210322|09:50:16|S|500|2.070000||
B|SPRT|20210322|09:50:16|S|100|8.630000||
B|AGC|20210322|09:50:17|S|150|13.280000||
B|FVRR|20210322|09:50:17|S|5|223.230000||
B|HOFV|20210322|09:50:17|S|100|4.630000||
B|SBLK|20210322|09:50:17|S|100|17.540000||
B|SPRT|20210322|09:50:17|S|5|8.510000||
B|SPRT|20210322|09:50:17|S|100|8.540000||
B|MRKR|20210322|09:50:18|S|100|3.050000||
B|PLTR|20210322|09:50:18|S|200|24.380000||
B|RLX|20210322|09:50:18|S|65|11.540000||
B|RMO|20210322|09:50:18|S|10|13.200000||
B|SLGG|20210322|09:50:18|S|100|10.410000||
B|SPGI|20210322|09:50:18|S|7|348.210000||
B|TSLA|20210322|09:50:18|S|4|686.740000||
B|TSLA|20210322|09:50:18|S|50|686.480000||
B|UAL|20210322|09:50:18|S|100|59.270000||
B|V|20210322|09:50:18|S|4|208.180000||
B|API|20210322|09:50:19|S|20|60.540000||
B|CCIV|20210322|09:50:19|S|30|26.750000||
B|DIS|20210322|09:50:19|S|5|195.360000||
B|DIS|20210322|09:50:19|S|50|195.360000||
B|SOL|20210322|09:50:19|S|55|13.620000||
B|STON|20210322|09:50:19|S|25|4.490000||
B|STON|20210322|09:50:19|S|800|4.490000||
B|TSLA|20210322|09:50:19|S|50|686.740000||
B|VUZI|20210322|09:50:19|S|100|27.760000||
B|WSM|20210322|09:50:19|S|50|177.440000||
B|ZDGE|20210322|09:50:19|S|200|16.540000||
B|BA|20210322|09:50:20|S|20|255.450000||
B|CVX|20210322|09:50:20|S|3|103.670000||
B|FAMI|20210322|09:50:20|S|1500|1.170000||
B|HOFV|20210322|09:50:20|S|100|4.660000||
B|MU|20210322|09:50:20|S|7|90.400000||
B|TGP|20210322|09:50:20|S|100|14.790000||
B|TSLA|20210322|09:50:20|S|8|686.640000||
B|TSLA|20210322|09:50:20|S|150|686.550000||
B|ZUMZ|20210322|09:50:20|S|100|44.560000||
B|AVCO|20210322|09:50:21|S|100|1.300000||
B|COTY|20210322|09:50:21|S|300|8.650000||
B|FB|20210322|09:50:21|S|100|289.990000||
B|GRWG|20210322|09:50:21|S|10|57.650000||
B|SPRT|20210322|09:50:21|S|20|8.620000||
B|SPRT|20210322|09:50:21|S|100|8.620000||
B|SPWR|20210322|09:50:21|S|65|33.730000||
B|W|20210322|09:50:21|S|50|340.750000||
B|BA|20210322|09:50:22|S|75|255.270000||
B|BAC|20210322|09:50:22|S|100|38.265000||
B|CCIV|20210322|09:50:22|S|400|26.750000||
B|GME|20210322|09:50:22|S|1|198.790000||
B|GROY|20210322|09:50:22|S|1800|4.780000||
B|IVV|20210322|09:50:22|S|114|393.900000||
B|SEDG|20210322|09:50:22|S|3|289.080000||
B|SNCA|20210322|09:50:22|S|700|2.295000||
B|SPRT|20210322|09:50:22|S|200|8.560000||
B|SPRT|20210322|09:50:22|S|785|8.560000||
B|SQ|20210322|09:50:22|S|2|223.350000||
B|TSLA|20210322|09:50:22|S|100|686.150000||
B|ZNGA|20210322|09:50:22|S|13|10.125000||
B|AAPL|20210322|09:50:23|S|200|121.560000||
B|ASML|20210322|09:50:23|S|10|567.410000||
B|AVCO|20210322|09:50:23|S|78|1.300000||
B|BORR|20210322|09:50:23|S|200|1.125000||
B|DADA|20210322|09:50:23|S|20|32.020000||
B|HERO|20210322|09:50:23|S|1|31.620000||
B|NIO|20210322|09:50:23|S|103|43.790000||
B|NVTA|20210322|09:50:23|S|200|41.650000||
B|SPRT|20210322|09:50:23|S|100|8.530000||
B|TSLA|20210322|09:50:23|S|4|686.590000||
B|UVXY|20210322|09:50:23|S|100|6.600000||
B|W|20210322|09:50:23|S|15|340.660000||
B|ZBH|20210322|09:50:23|S|100|159.850000||
B|ZBH|20210322|09:50:23|S|100|159.850000||
B|ZBH|20210322|09:50:23|S|100|159.850000||
B|ACB|20210322|09:50:24|S|350|9.985000||
B|DIS|20210322|09:50:24|S|50|195.310000||
B|DKNG|20210322|09:50:24|S|100|72.210000||
B|FDX|20210322|09:50:24|S|100|274.970000||
B|OKTA|20210322|09:50:24|S|5|218.320000||
B|SPRT|20210322|09:50:24|S|60|8.550000||
B|STT|20210322|09:50:24|S|200|82.380000||
B|TSLA|20210322|09:50:24|S|2|686.620000||
B|TSLA|20210322|09:50:24|S|5|686.590000||
B|TSLA|20210322|09:50:24|S|7|686.330000||
B|ABNB|20210322|09:50:25|S|6|199.540000||
B|AMC|20210322|09:50:25|S|300|12.690000||
B|ASLN|20210322|09:50:25|S|100|4.030000||
B|GME|20210322|09:50:25|S|100|198.060000||
B|KOS|20210322|09:50:25|S|12|3.060000||
B|SPRT|20210322|09:50:25|S|100|8.560000||
B|SPRT|20210322|09:50:25|S|100|8.600000||
B|BCRX|20210322|09:50:26|S|100|13.930000||
B|NKE|20210322|09:50:26|S|5|136.860000||
B|SE|20210322|09:50:26|S|13|218.670000||
B|SPRT|20210322|09:50:26|S|50|8.580000||
B|TSLA|20210322|09:50:26|S|5|685.840000||
B|UAL|20210322|09:50:26|S|100|59.170000||
B|ACER|20210322|09:50:27|S|100|4.330000||
B|GME|20210322|09:50:27|S|2|197.840000||
B|NIO|20210322|09:50:27|S|100|43.770000||
B|SPRT|20210322|09:50:27|S|64|8.590000||
B|TQQQ|20210322|09:50:27|S|100|89.480000||
B|ZOM|20210322|09:50:27|S|200|2.040000||
B|ACB|20210322|09:50:28|S|300|9.980000||
B|ACB|20210322|09:50:28|S|600|9.980000||
B|ARKK|20210322|09:50:28|S|26|123.450000||
B|BIDU|20210322|09:50:28|S|84|259.050000||
B|GH|20210322|09:50:28|S|5|144.410000||
B|MNSO|20210322|09:50:28|S|30|23.040000||
B|O|20210322|09:50:28|S|20|61.620000||
B|OFS|20210322|09:50:28|S|3|8.840000||
B|U|20210322|09:50:28|S|10|100.580000||
B|VUZI|20210322|09:50:28|S|50|27.670000||
B|AAPL|20210322|09:50:29|S|3|121.570000||
B|MCHI|20210322|09:50:29|S|119|84.270000||
B|NXPI|20210322|09:50:29|S|40|199.380000||
B|RIOT|20210322|09:50:29|S|20|58.090000||
B|RLX|20210322|09:50:29|S|100|11.580000||
B|SNCA|20210322|09:50:29|S|33|2.295000||
B|SOS|20210322|09:50:29|S|100|7.350000||
B|SPRT|20210322|09:50:29|S|50|8.530000||
B|SPRT|20210322|09:50:29|S|100|8.530000||
B|TQQQ|20210322|09:50:29|S|76|89.450000||
B|VTWO|20210322|09:50:29|S|12|182.720000||
B|AZUL|20210322|09:50:30|S|100|21.650000||
B|BATL|20210322|09:50:30|S|1|11.530000||
B|JMIA|20210322|09:50:30|S|270|41.910000||
B|LAZR|20210322|09:50:30|S|92|30.140000||
B|PINS|20210322|09:50:30|S|42|71.380000||
B|RLX|20210322|09:50:30|S|100|11.570000||
B|SOS|20210322|09:50:30|S|10|7.370000||
B|SPY|20210322|09:50:30|S|100|391.080000||
B|STON|20210322|09:50:30|S|100|4.460000||
B|UPST|20210322|09:50:30|S|100|129.580000||
B|AEYE|20210322|09:50:31|S|5|35.190000||
B|AMC|20210322|09:50:31|S|71|12.680000||
B|AMTX|20210322|09:50:31|S|50|20.790000||
B|BLOK|20210322|09:50:31|S|600|58.280000||
B|NOVN|20210322|09:50:31|S|1100|1.630000||
B|NOVN|20210322|09:50:31|S|1600|1.630000||
B|TME|20210322|09:50:31|S|100|30.490000||
B|TSLA|20210322|09:50:31|S|12|685.610000||
B|TSLA|20210322|09:50:31|S|30|685.770000||
B|ZIOP|20210322|09:50:31|S|100|4.010000||
B|BJ|20210322|09:50:32|S|1|42.950000||
B|FNGU|20210322|09:50:32|S|100|30.000000||
B|GILT|20210322|09:50:32|S|100|12.470000||
B|LABU|20210322|09:50:32|S|160|101.740000||
B|LPTX|20210322|09:50:32|S|100|2.690000||
B|MGNI|20210322|09:50:32|S|100|51.820000||
B|MRKR|20210322|09:50:32|S|100|3.040000||
B|SPRT|20210322|09:50:32|S|28|8.600000||
B|TSLA|20210322|09:50:32|S|1|685.780000||
B|TSLA|20210322|09:50:32|S|50|685.770000||
B|ABNB|20210322|09:50:33|S|100|199.570000||
B|ACB|20210322|09:50:33|S|540|9.990000||
B|NMM|20210322|09:50:33|S|18|28.940000||
B|SPRT|20210322|09:50:33|S|100|8.650000||
B|VCSH|20210322|09:50:33|S|410|82.355000||
B|HOFV|20210322|09:50:34|S|700|4.730000||
B|LAZR|20210322|09:50:34|S|33|30.100000||
B|PCRX|20210322|09:50:34|S|1|69.990000||
B|SLDB|20210322|09:50:34|S|100|5.770000||
B|TSLA|20210322|09:50:34|S|2|685.780000||
B|AAL|20210322|09:50:35|S|4|24.265000||
B|BCRX|20210322|09:50:35|S|80|13.900000||
B|FB|20210322|09:50:35|S|10|290.040000||
B|IMV|20210322|09:50:35|S|100|3.100000||
B|SNCA|20210322|09:50:35|S|600|2.320000||
B|SNCA|20210322|09:50:35|S|600|2.320000||
B|AMD|20210322|09:50:36|S|500|80.040000||
B|AMD|20210322|09:50:36|S|2000|80.070000||
B|FB|20210322|09:50:36|S|9|290.090000||
B|ROOT|20210322|09:50:36|S|3|12.390000||
B|SNDL|20210322|09:50:36|S|100|1.395000||
B|TSLA|20210322|09:50:36|S|1|685.780000||
B|ABT|20210322|09:50:37|S|20|120.720000||
B|FM|20210322|09:50:37|S|5|29.690000||
B|NIO|20210322|09:50:37|S|30|43.770000||
B|NIO|20210322|09:50:37|S|50|43.770000||
B|RIOT|20210322|09:50:37|S|80|57.970000||
B|RLX|20210322|09:50:37|S|50|11.560000||
B|SPRT|20210322|09:50:37|S|8|8.660000||
B|SQ|20210322|09:50:37|S|3|223.250000||
B|XPEV|20210322|09:50:37|S|300|37.460000||
B|ZDGE|20210322|09:50:37|S|500|16.580000||
B|APHA|20210322|09:50:38|S|3|19.320000||
B|BA|20210322|09:50:38|S|4|255.190000||
B|GME|20210322|09:50:38|S|3|197.250000||
B|RDFN|20210322|09:50:38|S|100|69.660000||
B|SPCB|20210322|09:50:38|S|200|2.050000||
B|SPRT|20210322|09:50:38|S|43|8.650000||
B|TDOC|20210322|09:50:38|S|5|192.530000||
B|UBER|20210322|09:50:38|S|100|56.970000||
B|AMC|20210322|09:50:39|S|100|12.680000||
B|CMC|20210322|09:50:39|S|60|28.590000||
B|DAL|20210322|09:50:39|S|80|48.140000||
B|DQ|20210322|09:50:39|S|1|85.280000||
B|GME|20210322|09:50:39|S|100|197.290000||
B|INFY|20210322|09:50:39|S|100|18.880000||
B|QQQ|20210322|09:50:39|S|1|316.550000||
B|SPRT|20210322|09:50:39|S|40|8.610000||
B|SPRT|20210322|09:50:39|S|76|8.620000||
B|SPRT|20210322|09:50:39|S|400|8.610000||
B|TSLA|20210322|09:50:39|S|5|684.660000||
B|TWTR|20210322|09:50:39|S|8|66.180000||
B|VYGR|20210322|09:50:39|S|5|5.630000||
B|HOFV|20210322|09:50:40|S|300|4.730000||
B|QQQ|20210322|09:50:40|S|43|316.560000||
B|QQQ|20210322|09:50:40|S|100|316.560000||
B|QS|20210322|09:50:40|S|10|60.150000||
B|SNCA|20210322|09:50:40|S|100|2.315000||
B|SPRT|20210322|09:50:40|S|8|8.570000||
B|AACQ|20210322|09:50:41|S|200|10.320000||
B|BAC|20210322|09:50:41|S|200|38.290000||
B|BAC|20210322|09:50:41|S|600|38.290000||
B|BILI|20210322|09:50:41|S|100|107.840000||
B|MRNA|20210322|09:50:41|S|42|142.830000||
B|NIO|20210322|09:50:41|S|10|43.720000||
B|NVDA|20210322|09:50:41|S|30|518.970000||
B|OIS|20210322|09:50:41|S|70|6.300000||
B|PING|20210322|09:50:41|S|1|23.280000||
B|SOXL|20210322|09:50:41|S|7|36.020000||
B|SOXL|20210322|09:50:41|S|700|36.040000||
B|SPRT|20210322|09:50:41|S|100|8.560000||
B|TTD|20210322|09:50:41|S|2|742.070000||
B|VSS|20210322|09:50:41|S|52|130.310000||
B|AAPL|20210322|09:50:42|S|1|121.600000||
B|ABNB|20210322|09:50:42|S|1|199.540000||
B|AVIR|20210322|09:50:42|S|33|78.280000||
B|SOXL|20210322|09:50:42|S|100|36.040000||
B|SPY|20210322|09:50:42|S|50|391.070000||
B|CCIV|20210322|09:50:43|S|3|26.720000||
B|NKE|20210322|09:50:43|S|10|136.520000||
B|RLX|20210322|09:50:43|S|5|11.550000||
B|SBBP|20210322|09:50:43|S|1218|3.570000||
B|AAPL|20210322|09:50:44|S|50|121.600000||
B|CCIV|20210322|09:50:44|S|200|26.710000||
B|GME|20210322|09:50:44|S|10|197.390000||
B|O|20210322|09:50:44|S|63|61.640000||
B|SHOP|20210322|09:50:44|S|8|1129.490000||
B|SNCA|20210322|09:50:44|S|100|2.315000||
B|SPRT|20210322|09:50:44|S|50|8.530000||
B|SPRT|20210322|09:50:44|S|200|8.520000||
B|AAPL|20210322|09:50:45|S|4|121.600000||
B|DSS|20210322|09:50:45|S|300|4.540000||
B|MILE|20210322|09:50:45|S|50|14.380000||
B|RPRX|20210322|09:50:45|S|20|46.760000||
B|SQ|20210322|09:50:45|S|3|222.970000||
B|STON|20210322|09:50:45|S|200|4.450000||
B|TSLA|20210322|09:50:45|S|200|684.640000||
B|AMTX|20210322|09:50:46|S|100|20.880000||
B|ATLC|20210322|09:50:46|S|1|29.260000||
B|BIGC|20210322|09:50:46|S|100|56.150000||
B|FB|20210322|09:50:46|S|15|290.230000||
B|GNOG|20210322|09:50:46|S|100|17.090000||
B|NIO|20210322|09:50:46|S|50|43.690000||
B|SQ|20210322|09:50:46|S|2|222.980000||
B|TSLA|20210322|09:50:46|S|7|684.900000||
B|TSLA|20210322|09:50:46|S|17|684.860000||
B|AMC|20210322|09:50:47|S|90|12.680000||
B|ESTC|20210322|09:50:47|S|50|114.340000||
B|FXI|20210322|09:50:47|S|10|47.780000||
B|UAL|20210322|09:50:47|S|452|59.120000||
B|EYES|20210322|09:50:48|S|50|13.980000||
B|GME|20210322|09:50:48|S|17|196.390000||
B|GME|20210322|09:50:48|S|100|196.390000||
B|SNDL|20210322|09:50:48|S|50|1.390000||
B|ABBV|20210322|09:50:49|S|2|103.920000||
B|AZUL|20210322|09:50:49|S|200|21.670000||
B|BAC|20210322|09:50:49|S|100|38.290000||
B|CHFS|20210322|09:50:49|S|700|6.180000||
B|DIS|20210322|09:50:49|S|1|195.300000||
B|OSK|20210322|09:50:49|S|44|118.380000||
B|ZTO|20210322|09:50:49|S|200|27.920000||
B|CCIV|20210322|09:50:50|S|7|26.710000||
B|CRWD|20210322|09:50:50|S|5|192.470000||
B|DADA|20210322|09:50:50|S|600|32.080000||
B|O|20210322|09:50:50|S|4|61.650000||
B|RLX|20210322|09:50:50|S|10|11.550000||
B|WDAY|20210322|09:50:50|S|10|257.290000||
B|ABNB|20210322|09:50:51|S|7|199.540000||
B|ARKK|20210322|09:50:51|S|21|123.480000||
B|FINX|20210322|09:50:51|S|2|45.220000||
B|SI|20210322|09:50:51|S|10|157.720000||
B|SPCE|20210322|09:50:51|S|100|32.950000||
B|SPCE|20210322|09:50:51|S|100|32.950000||
B|ACB|20210322|09:50:52|S|600|9.980000||
B|BABA|20210322|09:50:52|S|300|236.150000||
B|DNN|20210322|09:50:52|S|300|1.150000||
B|DNN|20210322|09:50:52|S|300|1.150000||
B|DNN|20210322|09:50:52|S|400|1.150000||
B|MVIS|20210322|09:50:52|S|728|17.400000||
B|SNCA|20210322|09:50:52|S|450|2.320000||
B|AGNC|20210322|09:50:53|S|100|16.630000||
B|AGNC|20210322|09:50:53|S|100|16.630000||
B|AGNC|20210322|09:50:53|S|200|16.630000||
B|RLX|20210322|09:50:53|S|100|11.550000||
B|SE|20210322|09:50:53|S|1|218.550000||
B|SPRT|20210322|09:50:53|S|100|8.620000||
B|TDG|20210322|09:50:53|S|21|600.510000||
B|ARCC|20210322|09:50:54|S|5|18.300000||
B|BMRN|20210322|09:50:54|S|12|78.870000||
B|BYND|20210322|09:50:54|S|1|140.510000||
B|CCL|20210322|09:50:54|S|128|27.800000||
B|SPRT|20210322|09:50:54|S|50|8.640000||
B|SPRT|20210322|09:50:54|S|100|8.640000||
B|STON|20210322|09:50:54|S|968|4.440000||
B|T|20210322|09:50:54|S|300|29.880000||
B|YI|20210322|09:50:54|S|20|16.350000||
B|CPNG|20210322|09:50:55|S|60|44.990000||
B|CRWD|20210322|09:50:55|S|4|192.440000||
B|ERIE|20210322|09:50:55|S|100|223.570000||
B|TOT|20210322|09:50:55|S|150|47.750000||
B|TSLA|20210322|09:50:55|S|1|685.350000||
B|ABNB|20210322|09:50:56|S|20|199.670000||
B|CGIX|20210322|09:50:56|S|100|6.990000||
B|DYAI|20210322|09:50:56|S|100|6.900000||
B|OPY|20210322|09:50:56|S|200|42.270000||
B|RLX|20210322|09:50:56|S|100|11.550000||
B|SNCA|20210322|09:50:56|S|300|2.330000||
B|SPRT|20210322|09:50:56|S|100|8.570000||
B|SPRT|20210322|09:50:56|S|100|8.600000||
B|VSTO|20210322|09:50:56|S|54|34.000000||
B|ACB|20210322|09:50:57|S|100|9.980000||
B|AI|20210322|09:50:57|S|2|74.000000||
B|AMC|20210322|09:50:57|S|18|12.690000||
B|AMC|20210322|09:50:57|S|100|12.690000||
B|FOXA|20210322|09:50:57|S|20|43.490000||
B|SNCA|20210322|09:50:57|S|100|2.340000||
B|SNCA|20210322|09:50:57|S|500|2.340000||
B|SPRT|20210322|09:50:57|S|106|8.510000||
B|CLBS|20210322|09:50:58|S|500|2.110000||
B|CLBS|20210322|09:50:58|S|500|2.110000||
B|FB|20210322|09:50:58|S|25|289.980000||
B|NRGU|20210322|09:50:58|S|200|135.250000||
B|ODT|20210322|09:50:58|S|100|4.600000||
B|SDOW|20210322|09:50:58|S|5600|10.060000||
B|SNCA|20210322|09:50:58|S|14|2.330000||
B|SNCA|20210322|09:50:58|S|700|2.330000||
B|ALRM|20210322|09:50:59|S|369|87.850000||
B|ARKK|20210322|09:50:59|S|16|123.450000||
B|DKNG|20210322|09:50:59|S|45|71.910000||
B|DKNG|20210322|09:50:59|S|100|71.920000||
B|ENPH|20210322|09:50:59|S|500|157.980000||
B|GOOG|20210322|09:50:59|S|1|2035.220000||
B|HOFV|20210322|09:50:59|S|716|4.720000||
B|NKE|20210322|09:50:59|S|22|136.550000||
B|T|20210322|09:50:59|S|100|29.880000||
B|TSLA|20210322|09:50:59|S|50|685.160000||
B|UPST|20210322|09:50:59|S|30|130.160000||
B|VSTO|20210322|09:50:59|S|293|34.010000||
B|WBAI|20210322|09:50:59|S|200|24.180000||
B|ZSAN|20210322|09:50:59|E|454|1.385000||
B|AFRM|20210322|09:51:00|S|36|79.750000||
B|AG|20210322|09:51:00|S|200|16.810000||
B|CLVS|20210322|09:51:00|S|200|7.780000||
B|GRWG|20210322|09:51:00|S|100|57.220000||
B|LITE|20210322|09:51:00|S|100|85.015000||
B|PLTR|20210322|09:51:00|S|99|24.380000||
B|SPRT|20210322|09:51:00|S|100|8.480000||
B|AAPL|20210322|09:51:01|S|1|121.470000||
B|ACB|20210322|09:51:01|S|10|9.980000||
B|ACB|20210322|09:51:01|S|200|9.980000||
B|CTG|20210322|09:51:01|S|100|9.100000||
B|FCEL|20210322|09:51:01|S|300|14.820000||
B|SPRT|20210322|09:51:01|S|100|8.460000||
B|SPRT|20210322|09:51:01|S|100|8.470000||
B|AAL|20210322|09:51:02|S|43|24.300000||
B|AAPL|20210322|09:51:02|S|1|121.480000||
B|AVEO|20210322|09:51:02|S|700|10.520000||
B|FANG|20210322|09:51:02|S|25|75.320000||
B|MU|20210322|09:51:02|S|100|90.320000||
B|SOXL|20210322|09:51:02|S|3|36.130000||
B|SPRT|20210322|09:51:02|S|50|8.450000||
B|SQ|20210322|09:51:02|S|5|223.450000||
B|SWN|20210322|09:51:02|S|900|4.630000||
B|WBAI|20210322|09:51:02|S|200|24.140000||
B|BLNK|20210322|09:51:03|S|25|38.740000||
B|DISCA|20210322|09:51:03|S|26|77.720000||
B|KO|20210322|09:51:03|S|20|50.700000||
B|LRCX|20210322|09:51:03|S|1|552.200000||
B|TMST|20210322|09:51:03|S|50|10.830000||
B|TSLA|20210322|09:51:03|S|50|685.180000||
B|BA|20210322|09:51:04|S|87|255.510000||
B|DADA|20210322|09:51:04|S|40|32.120000||
B|FRHC|20210322|09:51:04|S|86|53.630000||
B|GME|20210322|09:51:04|S|5|197.890000||
B|NCTY|20210322|09:51:04|S|100|47.840000||
B|NIO|20210322|09:51:04|S|90|43.730000||
B|SNCA|20210322|09:51:04|S|300|2.340000||
B|SPY|20210322|09:51:04|S|50|391.110000||
B|STON|20210322|09:51:04|S|200|4.500000||
B|ADBE|20210322|09:51:05|S|1|449.110000||
B|BCRX|20210322|09:51:05|S|50|13.850000||
B|PRTA|20210322|09:51:05|S|200|25.120000||
B|RLX|20210322|09:51:05|S|5|11.510000||
B|RLX|20210322|09:51:05|S|100|11.510000||
B|TELL|20210322|09:51:05|S|100|2.710000||
B|VIAC|20210322|09:51:05|S|66|99.230000||
B|W|20210322|09:51:05|S|2|340.480000||
B|ACEV|20210322|09:51:06|S|1|10.300000||
B|CCL|20210322|09:51:06|S|607|27.870000||
B|SPRT|20210322|09:51:06|S|100|8.360000||
B|TQQQ|20210322|09:51:06|S|1100|89.445000||
B|W|20210322|09:51:06|S|4|340.180000||
B|ATSPU|20210322|09:51:07|S|100|9.940000||
B|LC|20210322|09:51:07|S|20|22.370000||
B|PLTR|20210322|09:51:07|S|52|24.380000||
B|SPRT|20210322|09:51:07|S|200|8.400000||
B|SPRT|20210322|09:51:07|S|358|8.360000||
B|UPST|20210322|09:51:07|S|3|130.640000||
B|AMC|20210322|09:51:08|S|300|12.690000||
B|ATOS|20210322|09:51:08|S|475|2.505000||
B|BAC|20210322|09:51:08|S|50|38.360000||
B|BILI|20210322|09:51:08|S|75|107.940000||
B|CMCM|20210322|09:51:08|S|1450|2.730000||
B|HIG|20210322|09:51:08|S|270|67.420000||
B|LGHL|20210322|09:51:08|S|7|4.200000||
B|PLTR|20210322|09:51:08|S|100|24.370000||
B|RBLX|20210322|09:51:08|S|4|71.810000||
B|UVXY|20210322|09:51:08|S|5|6.615000||
B|FLNT|20210322|09:51:09|S|10|4.640000||
B|GLTO|20210322|09:51:09|S|32|7.240000||
B|SNCA|20210322|09:51:09|S|100|2.345000||
B|SNCA|20210322|09:51:09|S|700|2.345000||
B|STON|20210322|09:51:09|S|1000|4.540000||
B|ATOS|20210322|09:51:10|S|50|2.505000||
B|BP|20210322|09:51:10|S|400|25.450000||
B|OCDX|20210322|09:51:10|S|100|19.200000||
B|TX|20210322|09:51:10|S|100|38.100000||
B|TX|20210322|09:51:10|S|2300|38.080000||
B|VALE|20210322|09:51:10|S|1900|16.745000||
B|VIAC|20210322|09:51:10|S|80|99.210000||
B|BA|20210322|09:51:11|S|20|255.540000||
B|DADA|20210322|09:51:11|S|100|32.240000||
B|LIVX|20210322|09:51:11|S|100|5.190000||
B|PTC|20210322|09:51:11|S|25|131.060000||
B|RBLX|20210322|09:51:11|S|2|71.810000||
B|RIDE|20210322|09:51:11|S|10|13.690000||
B|SOXL|20210322|09:51:11|S|100|36.080000||
B|SPRT|20210322|09:51:11|S|100|8.410000||
B|WPC|20210322|09:51:11|S|20|69.070000||
B|AAPL|20210322|09:51:12|S|25|121.510000||
B|BTBT|20210322|09:51:12|S|20|16.420000||
B|CRON|20210322|09:51:12|S|200|10.080000||
B|DKNG|20210322|09:51:12|S|5|72.000000||
B|OKTA|20210322|09:51:12|S|20|218.340000||
B|RLX|20210322|09:51:12|S|100|11.460000||
B|SIFY|20210322|09:51:12|S|107|4.050000||
B|SPWR|20210322|09:51:12|S|100|33.770000||
B|TAP|20210322|09:51:12|S|26|49.390000||
B|TSLA|20210322|09:51:12|S|46|684.740000||
B|V|20210322|09:51:12|S|6|207.790000||
B|V|20210322|09:51:12|S|100|207.800000||
B|VIAC|20210322|09:51:12|S|100|99.130000||
B|CLVS|20210322|09:51:13|S|100|7.690000||
B|SPRT|20210322|09:51:13|S|50|8.410000||
B|SPRT|20210322|09:51:13|S|100|8.380000||
B|SPY|20210322|09:51:13|S|30|391.120000||
B|TSLA|20210322|09:51:13|S|10|684.800000||
B|TSLA|20210322|09:51:13|S|12|684.930000||
B|CLVS|20210322|09:51:14|S|300|7.690000||
B|ISR|20210322|09:51:14|S|100|1.330000||
B|MOGO|20210322|09:51:14|S|30|10.980000||
B|SNCA|20210322|09:51:14|S|100|2.355000||
B|SNCA|20210322|09:51:14|S|500|2.360000||
B|XPEV|20210322|09:51:14|S|175|37.540000||
B|XPEV|20210322|09:51:14|S|200|37.540000||
B|ENIA|20210322|09:51:15|S|400|8.300000||
B|ENIA|20210322|09:51:15|S|500|8.300000||
B|PRTA|20210322|09:51:15|S|554|25.180000||
B|SPRT|20210322|09:51:15|S|4|8.380000||
B|TSLA|20210322|09:51:15|S|100|684.860000||
B|VUZI|20210322|09:51:15|S|5|27.650000||
B|BAC|20210322|09:51:16|S|100|38.325000||
B|FB|20210322|09:51:16|S|34|290.510000||
B|GME|20210322|09:51:16|S|1|197.690000||
B|SPRT|20210322|09:51:16|S|100|8.370000||
B|SQ|20210322|09:51:16|S|1|223.580000||
B|VYM|20210322|09:51:16|S|5|99.650000||
B|DIS|20210322|09:51:17|S|2|195.350000||
B|HD|20210322|09:51:17|S|35|286.300000||
B|PFE|20210322|09:51:17|S|60|35.720000||
B|PLUG|20210322|09:51:17|S|256|38.210000||
B|RLX|20210322|09:51:17|S|40|11.460000||
B|RLX|20210322|09:51:17|S|100|11.460000||
B|SNCA|20210322|09:51:17|S|100|2.370000||
B|CLVS|20210322|09:51:18|S|300|7.690000||
B|FOX|20210322|09:51:18|S|16|40.970000||
B|GM|20210322|09:51:18|S|6|57.745000||
B|RLX|20210322|09:51:18|S|1500|11.460000||
B|SIFY|20210322|09:51:18|S|200|4.050000||
B|SPRT|20210322|09:51:18|S|100|8.330000||
B|TWTR|20210322|09:51:18|S|10|66.260000||
B|ZDGE|20210322|09:51:18|S|30|16.578000||
B|DIS|20210322|09:51:19|S|50|195.350000||
B|MP|20210322|09:51:19|S|100|46.670000||
B|OPEN|20210322|09:51:19|S|100|27.430000||
B|PFE|20210322|09:51:19|S|17|35.720000||
B|RDS/B|20210322|09:51:19|S|5|39.280000||
B|SBLK|20210322|09:51:19|S|300|17.500000||
B|TSLA|20210322|09:51:19|S|15|684.950000||
B|AMRS|20210322|09:51:20|S|20|21.460000||
B|CPRX|20210322|09:51:20|S|100|4.890000||
B|DRIO|20210322|09:51:20|S|50|22.430000||
B|ENPH|20210322|09:51:20|S|100|158.260000||
B|GSX|20210322|09:51:20|S|100|84.740000||
B|LABU|20210322|09:51:20|S|1|101.730000||
B|SPRT|20210322|09:51:20|S|25|8.370000||
B|U|20210322|09:51:20|S|5|100.580000||
B|CLVS|20210322|09:51:21|S|200|7.710000||
B|HYG|20210322|09:51:21|S|100|86.250000||
B|NTR|20210322|09:51:21|S|100|56.695000||
B|OKTA|20210322|09:51:21|S|5|218.340000||
B|PFE|20210322|09:51:21|S|44|35.720000||
B|PRCH|20210322|09:51:21|S|5|18.800000||
B|SIFY|20210322|09:51:21|S|5|4.050000||
B|SPRT|20210322|09:51:21|S|100|8.430000||
B|SPRT|20210322|09:51:21|S|150|8.460000||
B|SPRT|20210322|09:51:21|S|700|8.420000||
B|TTD|20210322|09:51:21|S|1|742.070000||
B|UPST|20210322|09:51:21|S|9|130.700000||
B|AEGN|20210322|09:51:22|S|10|29.460000||
B|BJ|20210322|09:51:22|S|400|43.040000||
B|DYAI|20210322|09:51:22|S|91|7.080000||
B|LIT|20210322|09:51:22|S|300|59.200000||
B|SI|20210322|09:51:22|S|200|156.390000||
B|SPRT|20210322|09:51:22|S|200|8.420000||
B|AMRS|20210322|09:51:23|S|4|21.460000||
B|DBA|20210322|09:51:23|S|3|16.830000||
B|DBX|20210322|09:51:23|S|138|27.120000||
B|GME|20210322|09:51:23|S|1|198.460000||
B|KOF|20210322|09:51:23|S|1|46.360000||
B|RIOT|20210322|09:51:23|S|4|58.020000||
B|SPRT|20210322|09:51:23|S|50|8.420000||
B|SPRT|20210322|09:51:23|S|163|8.450000||
B|TDOC|20210322|09:51:23|S|5|192.660000||
B|TSLA|20210322|09:51:23|S|100|684.380000||
B|VUZI|20210322|09:51:23|S|50|27.650000||
B|ABNB|20210322|09:51:24|S|20|199.650000||
B|JPM|20210322|09:51:24|S|20|153.840000||
B|NNOX|20210322|09:51:24|S|1|47.370000||
B|SOS|20210322|09:51:24|S|800|7.400000||
B|STON|20210322|09:51:24|S|2000|4.590000||
B|TSLA|20210322|09:51:24|S|2|684.550000||
B|CCL|20210322|09:51:25|S|735|27.840000||
B|DSS|20210322|09:51:25|S|900|4.570000||
B|ETSY|20210322|09:51:25|S|10|219.780000||
B|FB|20210322|09:51:25|S|121|290.670000||
B|LRCX|20210322|09:51:25|S|5|553.380000||
B|MRKR|20210322|09:51:25|S|1400|3.000000||
B|MU|20210322|09:51:25|S|50|90.550000||
B|NIO|20210322|09:51:25|S|108|43.730000||
B|VIPS|20210322|09:51:25|S|100|44.020000||
B|CCEP|20210322|09:51:26|S|400|51.520000||
B|GINN|20210322|09:51:26|S|9|57.980000||
B|GPRO|20210322|09:51:26|S|20|13.590000||
B|MGNI|20210322|09:51:26|S|60|51.870000||
B|STON|20210322|09:51:26|S|50|4.570000||
B|TDOC|20210322|09:51:26|S|25|192.660000||
B|ABNB|20210322|09:51:27|S|2|200.030000||
B|ABNB|20210322|09:51:27|S|25|200.030000||
B|ABNB|20210322|09:51:27|S|70|200.030000||
B|AI|20210322|09:51:27|S|100|74.250000||
B|AMZN|20210322|09:51:27|S|9|3091.060000||
B|CCEP|20210322|09:51:27|S|90|51.570000||
B|CLVS|20210322|09:51:27|S|300|7.740000||
B|FB|20210322|09:51:27|S|15|290.690000||
B|KLDO|20210322|09:51:27|S|100|11.190000||
B|PEN|20210322|09:51:27|S|500|268.980000||
B|PLUG|20210322|09:51:27|S|78|38.250000||
B|SNCA|20210322|09:51:27|S|50|2.360000||
B|V|20210322|09:51:27|S|5|207.720000||
B|Z|20210322|09:51:27|S|10|136.800000||
B|CLVS|20210322|09:51:28|S|500|7.740000||
B|CREE|20210322|09:51:28|S|200|108.750000||
B|MRO|20210322|09:51:28|S|100|10.890000||
B|SIVB|20210322|09:51:28|S|3|542.440000||
B|STON|20210322|09:51:28|S|24|4.570000||
B|FTNT|20210322|09:51:29|S|40|176.390000||
B|RLX|20210322|09:51:29|S|100|11.470000||
B|RLX|20210322|09:51:29|S|100|11.470000||
B|RLX|20210322|09:51:29|S|200|11.470000||
B|SOXL|20210322|09:51:29|S|31|36.180000||
B|STON|20210322|09:51:29|S|300|4.570000||
B|ABIO|20210322|09:51:30|S|100|4.270000||
B|AGCB|20210322|09:51:30|S|100|11.080000||
B|DYAI|20210322|09:51:30|S|100|7.040000||
B|NKLA|20210322|09:51:30|S|2000|16.000000||
B|SPRT|20210322|09:51:30|S|100|8.390000||
B|SPRT|20210322|09:51:30|S|1000|8.370000||
B|STON|20210322|09:51:30|S|100|4.550000||
B|TSLA|20210322|09:51:30|S|1|684.730000||
B|ABNB|20210322|09:51:31|S|100|199.990000||
B|AGG|20210322|09:51:31|S|7|113.615000||
B|BBDC|20210322|09:51:31|S|100|9.990000||
B|OCDX|20210322|09:51:31|S|100|19.270000||
B|SPRT|20210322|09:51:31|S|100|8.400000||
B|TSLA|20210322|09:51:31|S|7|684.730000||
B|ARKW|20210322|09:51:32|S|15|154.440000||
B|DDD|20210322|09:51:32|S|5|29.060000||
B|SPRT|20210322|09:51:32|S|100|8.400000||
B|DKNG|20210322|09:51:33|S|100|72.180000||
B|DKNG|20210322|09:51:33|S|200|72.170000||
B|MGA|20210322|09:51:33|S|2|91.420000||
B|NFLX|20210322|09:51:33|S|2|520.910000||
B|QQQ|20210322|09:51:33|S|100|316.700000||
B|SPRT|20210322|09:51:33|S|100|8.380000||
B|SPRT|20210322|09:51:33|S|100|8.400000||
B|ZTS|20210322|09:51:33|S|100|153.560000||
B|ABC|20210322|09:51:34|S|100|114.830000||
B|ABNB|20210322|09:51:34|S|16|200.170000||
B|DKNG|20210322|09:51:34|S|100|72.170000||
B|PLUG|20210322|09:51:34|S|5|38.230000||
B|SOXL|20210322|09:51:34|S|50|36.170000||
B|W|20210322|09:51:34|S|10|340.600000||
B|ALV|20210322|09:51:35|S|10|90.010000||
B|CHWY|20210322|09:51:35|S|40|85.110000||
B|ETSY|20210322|09:51:35|S|11|220.360000||
B|GM|20210322|09:51:35|S|110|57.790000||
B|NVDA|20210322|09:51:35|S|40|519.430000||
B|SNCA|20210322|09:51:35|S|100|2.370000||
B|SNCA|20210322|09:51:35|S|700|2.365000||
B|SNCA|20210322|09:51:35|S|2000|2.370000||
B|SQ|20210322|09:51:35|S|6|223.740000||
B|TSLA|20210322|09:51:35|S|10|684.720000||
B|GME|20210322|09:51:36|S|1|197.650000||
B|HOME|20210322|09:51:36|S|33|33.890000||
B|HUYA|20210322|09:51:36|S|40|25.210000||
B|RLX|20210322|09:51:36|S|700|11.500000||
B|SNCA|20210322|09:51:36|S|500|2.360000||
B|SOXL|20210322|09:51:36|S|100|36.150000||
B|XPEV|20210322|09:51:36|S|100|37.650000||
B|AA|20210322|09:51:37|S|100|31.290000||
B|DXCM|20210322|09:51:37|S|87|351.030000||
B|HOFV|20210322|09:51:37|S|2000|4.680000||
B|OKTA|20210322|09:51:37|S|3|218.340000||
B|RIDE|20210322|09:51:37|S|100|13.750000||
B|TXG|20210322|09:51:37|S|10|178.510000||
B|WEC|20210322|09:51:37|S|1|88.380000||
B|AAL|20210322|09:51:38|S|653|24.340000||
B|CRC|20210322|09:51:38|S|166|24.390000||
B|DIS|20210322|09:51:38|S|1|195.200000||
B|ENPH|20210322|09:51:38|S|500|158.770000||
B|LC|20210322|09:51:38|S|100|22.410000||
B|MPC|20210322|09:51:38|S|5|53.920000||
B|MWK|20210322|09:51:38|S|20|38.300000||
B|RLX|20210322|09:51:38|S|100|11.500000||
B|STON|20210322|09:51:38|S|100|4.560000||
B|AMC|20210322|09:51:39|S|125|12.725000||
B|DQ|20210322|09:51:39|S|100|85.630000||
B|EURN|20210322|09:51:39|S|5|9.635000||
B|FTHM|20210322|09:51:39|S|400|43.180000||
B|GME|20210322|09:51:39|S|10|197.000000||
B|MMM|20210322|09:51:39|S|3|187.780000||
B|RIDE|20210322|09:51:39|S|800|13.760000||
B|SNAP|20210322|09:51:39|S|8|56.690000||
B|FB|20210322|09:51:40|S|100|290.710000||
B|FB|20210322|09:51:40|S|100|290.720000||
B|HUBS|20210322|09:51:40|S|15|459.220000||
B|PLTR|20210322|09:51:40|S|500|24.360000||
B|PTON|20210322|09:51:40|S|200|107.700000||
B|RLX|20210322|09:51:40|S|200|11.500000||
B|SPCE|20210322|09:51:40|S|100|33.070000||
B|SPRT|20210322|09:51:40|S|50|8.500000||
B|TMDX|20210322|09:51:40|S|7|45.800000||
B|VCLT|20210322|09:51:40|S|10|99.800000||
B|ABNB|20210322|09:51:41|S|25|199.920000||
B|BMA|20210322|09:51:41|S|80|14.160000||
B|FB|20210322|09:51:41|S|100|290.700000||
B|FTNT|20210322|09:51:41|S|13|176.370000||
B|HOFV|20210322|09:51:41|S|200|4.660000||
B|MP|20210322|09:51:41|S|35|46.810000||
B|OCDX|20210322|09:51:41|S|100|19.330000||
B|OCDX|20210322|09:51:41|S|709|19.330000||
B|ODT|20210322|09:51:41|S|100|4.640000||
B|QS|20210322|09:51:41|S|500|60.530000||
B|SBUX|20210322|09:51:41|S|5|107.840000||
B|VERI|20210322|09:51:41|S|6|27.720000||
B|WISH|20210322|09:51:41|S|100|17.760000||
B|WISH|20210322|09:51:41|S|163|17.770000||
B|DUO|20210322|09:51:42|S|1|7.480000||
B|PENN|20210322|09:51:42|S|451|113.480000||
B|PENN|20210322|09:51:42|S|500|113.680000||
B|PENN|20210322|09:51:42|S|1400|113.820000||
B|PENN|20210322|09:51:42|S|2000|113.610000||
B|SMED|20210322|09:51:42|S|50|13.560000||
B|SOXL|20210322|09:51:42|S|100|36.110000||
B|SOXL|20210322|09:51:42|S|100|36.110000||
B|SPRT|20210322|09:51:42|S|100|8.410000||
B|TSLA|20210322|09:51:42|S|12|683.260000||
B|TSLA|20210322|09:51:42|S|50|683.320000||
B|BABA|20210322|09:51:43|S|79|236.090000||
B|CLVS|20210322|09:51:43|S|100|7.760000||
B|CLVS|20210322|09:51:43|S|100|7.760000||
B|DYAI|20210322|09:51:43|S|100|7.080000||
B|FB|20210322|09:51:43|S|2000|290.720000||
B|FCEL|20210322|09:51:43|S|300|14.900000||
B|MCHP|20210322|09:51:43|S|8|153.620000||
B|RPRX|20210322|09:51:43|S|2|46.710000||
B|SOXL|20210322|09:51:43|S|100|36.110000||
B|SOXL|20210322|09:51:43|S|2000|36.120000||
B|SPRT|20210322|09:51:43|S|10|8.390000||
B|TPX|20210322|09:51:43|S|4|39.890000||
B|XOP|20210322|09:51:43|S|25|82.710000||
B|AA|20210322|09:51:44|S|100|31.290000||
B|IPOF|20210322|09:51:44|S|57|11.460000||
B|K|20210322|09:51:44|S|2|61.650000||
B|KRUS|20210322|09:51:44|S|5|37.570000||
B|NTR|20210322|09:51:44|S|15|56.740000||
B|ODT|20210322|09:51:44|S|350|4.630000||
B|TDOC|20210322|09:51:44|S|15|192.860000||
B|AMC|20210322|09:51:45|S|100|12.725000||
B|MTBC|20210322|09:51:45|S|100|9.520000||
B|MWK|20210322|09:51:45|S|1000|38.300000||
B|NIO|20210322|09:51:45|S|1|43.730000||
B|SNE|20210322|09:51:45|S|100|105.960000||
B|VISL|20210322|09:51:45|S|200|3.800000||
B|ZIM|20210322|09:51:45|S|100|25.900000||
B|ABNB|20210322|09:51:46|S|100|199.900000||
B|APHA|20210322|09:51:46|S|23|19.330000||
B|ARCT|20210322|09:51:46|S|20|47.610000||
B|CCEP|20210322|09:51:46|S|100|51.560000||
B|CCEP|20210322|09:51:46|S|400|51.560000||
B|CCIV|20210322|09:51:46|S|100|26.590000||
B|LIVX|20210322|09:51:46|S|100|5.210000||
B|SPRT|20210322|09:51:46|S|32|8.380000||
B|SPRT|20210322|09:51:46|S|100|8.370000||
B|STON|20210322|09:51:46|S|100|4.450000||
B|VISL|20210322|09:51:46|S|200|3.800000||
B|VISL|20210322|09:51:46|S|600|3.800000||
B|Z|20210322|09:51:46|S|21|136.990000||
B|BA|20210322|09:51:47|S|12|255.190000||
B|CCL|20210322|09:51:47|S|200|27.860000||
B|EOLS|20210322|09:51:47|S|100|13.890000||
B|FB|20210322|09:51:47|S|300|290.810000||
B|NCTY|20210322|09:51:47|S|10|48.420000||
B|RLX|20210322|09:51:47|S|2000|11.500000||
B|TSLA|20210322|09:51:47|S|34|683.320000||
B|AAL|20210322|09:51:48|S|100|24.340000||
B|ADBE|20210322|09:51:48|S|3|449.020000||
B|AEYE|20210322|09:51:48|S|100|34.910000||
B|HOFV|20210322|09:51:48|S|100|4.680000||
B|PDD|20210322|09:51:48|S|308|137.110000||
B|SPRT|20210322|09:51:48|S|300|8.270000||
B|TSLA|20210322|09:51:48|S|10|683.130000||
B|BORR|20210322|09:51:49|S|100|1.125000||
B|CLVS|20210322|09:51:49|S|200|7.740000||
B|PERI|20210322|09:51:49|S|7|19.950000||
B|ROKU|20210322|09:51:49|S|60|356.870000||
B|ROKU|20210322|09:51:49|S|100|356.870000||
B|SPRT|20210322|09:51:49|S|100|8.220000||
B|WISH|20210322|09:51:49|S|100|17.800000||
B|WISH|20210322|09:51:49|S|100|17.810000||
B|AMAT|20210322|09:51:50|S|78|118.270000||
B|EBON|20210322|09:51:50|S|100|10.310000||
B|MRVL|20210322|09:51:50|S|345|47.790000||
B|PDD|20210322|09:51:50|S|100|137.120000||
B|SPWR|20210322|09:51:50|S|30|33.970000||
B|CAT|20210322|09:51:51|S|100|225.470000||
B|IVR|20210322|09:51:51|S|500|4.030000||
B|MPC|20210322|09:51:51|S|27|53.880000||
B|NET|20210322|09:51:51|S|28|72.080000||
B|ZDGE|20210322|09:51:51|S|55|16.580000||
B|AEGN|20210322|09:51:52|S|10|29.110000||
B|CLVS|20210322|09:51:52|S|600|7.760000||
B|CLVS|20210322|09:51:52|S|900|7.760000||
B|FCX|20210322|09:51:52|S|1|35.310000||
B|GORO|20210322|09:51:52|S|1|2.830000||
B|HIG|20210322|09:51:52|S|100|67.150000||
B|NIO|20210322|09:51:52|S|100|43.670000||
B|NKE|20210322|09:51:52|S|3|136.680000||
B|OKTA|20210322|09:51:52|S|1|218.150000||
B|HOFV|20210322|09:51:53|S|100|4.680000||
B|HOFV|20210322|09:51:53|S|300|4.680000||
B|KSU|20210322|09:51:53|S|1|256.740000||
B|SPRT|20210322|09:51:53|S|328|8.150000||
B|WBAI|20210322|09:51:53|S|1|24.380000||
B|ANGI|20210322|09:51:54|S|115|17.350000||
B|SPRT|20210322|09:51:54|S|22|8.140000||
B|SPRT|20210322|09:51:54|S|600|8.130000||
B|TLRY|20210322|09:51:54|S|2000|25.520000||
B|TSLA|20210322|09:51:54|S|1|684.100000||
B|AGFY|20210322|09:51:55|S|100|12.410000||
B|ANGI|20210322|09:51:55|S|30|17.350000||
B|ATSPU|20210322|09:51:55|S|100|9.940000||
B|DYAI|20210322|09:51:55|S|1000|7.040000||
B|SPRT|20210322|09:51:55|S|100|8.180000||
B|SPRT|20210322|09:51:55|S|100|8.200000||
B|TLRY|20210322|09:51:55|S|360|25.540000||
B|TSLA|20210322|09:51:55|S|5|684.370000||
B|TTOO|20210322|09:51:55|S|100|1.810000||
B|BA|20210322|09:51:56|S|100|254.960000||
B|CGEM|20210322|09:51:56|S|100|41.060000||
B|DSS|20210322|09:51:56|S|100|4.560000||
B|DSS|20210322|09:51:56|S|200|4.560000||
B|ENIA|20210322|09:51:56|S|100|8.300000||
B|NAPA|20210322|09:51:56|S|100|19.490000||
B|NIU|20210322|09:51:56|S|19|40.540000||
B|RUN|20210322|09:51:56|S|2|57.130000||
B|SNCA|20210322|09:51:56|S|50|2.355000||
B|TKAT|20210322|09:51:56|S|50|28.430000||
B|TSLA|20210322|09:51:56|S|1|684.380000||
B|QYLD|20210322|09:51:57|S|1|22.330000||
B|RUN|20210322|09:51:57|S|100|57.130000||
B|TER|20210322|09:51:57|S|300|115.820000||
B|Z|20210322|09:51:57|S|100|137.320000||
B|AMAT|20210322|09:51:58|S|100|118.330000||
B|BIDU|20210322|09:51:58|S|100|259.820000||
B|HIMX|20210322|09:51:58|S|100|14.010000||
B|KNSA|20210322|09:51:58|S|30|20.160000||
B|NIO|20210322|09:51:58|S|7|43.720000||
B|NIO|20210322|09:51:58|S|205|43.720000||
B|PXLW|20210322|09:51:58|S|100|3.690000||
B|SPRT|20210322|09:51:58|S|100|8.200000||
B|SPRT|20210322|09:51:58|S|100|8.200000||
B|TSLA|20210322|09:51:58|S|13|684.070000||
B|AA|20210322|09:51:59|S|100|31.190000||
B|AIKI|20210322|09:51:59|S|54|1.410000||
B|AMAT|20210322|09:51:59|S|100|118.370000||
B|CFRX|20210322|09:51:59|S|100|4.970000||
B|DIS|20210322|09:51:59|S|100|195.320000||
B|LULU|20210322|09:51:59|S|3|310.960000||
B|RLX|20210322|09:51:59|S|30|11.540000||
B|SPRT|20210322|09:51:59|S|100|8.200000||
B|SQ|20210322|09:51:59|S|1|223.620000||
B|BJ|20210322|09:52:00|S|7|43.070000||
B|CAT|20210322|09:52:00|S|300|225.460000||
B|CRWD|20210322|09:52:00|S|1|192.850000||
B|CRWD|20210322|09:52:00|S|1|192.850000||
B|RLX|20210322|09:52:00|S|100|11.540000||
B|SNE|20210322|09:52:00|S|100|105.950000||
B|SPRT|20210322|09:52:00|S|100|8.190000||
B|SPRT|20210322|09:52:00|S|200|8.190000||
B|WYNN|20210322|09:52:00|S|4|133.680000||
B|AESE|20210322|09:52:01|S|100|4.280000||
B|AREC|20210322|09:52:01|S|100|4.390000||
B|FBHS|20210322|09:52:01|S|400|89.740000||
B|FBHS|20210322|09:52:01|S|700|89.740000||
B|PNC|20210322|09:52:01|S|5|173.220000||
B|SPRT|20210322|09:52:01|S|100|8.150000||
B|STON|20210322|09:52:01|S|400|4.550000||
B|STON|20210322|09:52:01|S|800|4.550000||
B|DKNG|20210322|09:52:02|S|100|72.270000||
B|DKNG|20210322|09:52:02|S|416|72.280000||
B|ODT|20210322|09:52:02|S|100|4.600000||
B|RLX|20210322|09:52:02|S|200|11.570000||
B|SPRT|20210322|09:52:02|S|100|8.200000||
B|SQ|20210322|09:52:02|S|10|223.630000||
B|STON|20210322|09:52:02|S|400|4.510000||
B|SVAC|20210322|09:52:02|S|100|10.060000||
B|TQQQ|20210322|09:52:02|S|2000|89.620000||
B|TSLA|20210322|09:52:02|S|1|684.860000||
B|AFRM|20210322|09:52:03|S|100|80.190000||
B|FRX|20210322|09:52:03|S|100|10.840000||
B|OPEN|20210322|09:52:03|S|4|27.400000||
B|SEDG|20210322|09:52:03|S|500|290.770000||
B|SLGG|20210322|09:52:03|S|250|10.620000||
B|SNCA|20210322|09:52:03|S|200|2.340000||
B|SNCA|20210322|09:52:03|S|500|2.345000||
B|VERB|20210322|09:52:03|S|400|1.705000||
B|AMC|20210322|09:52:04|S|100|12.740000||
B|BNGO|20210322|09:52:04|S|100|8.960000||
B|HLT|20210322|09:52:04|S|1|123.810000||
B|LYFT|20210322|09:52:04|S|5|66.590000||
B|RLX|20210322|09:52:04|S|100|11.590000||
B|RLX|20210322|09:52:04|S|200|11.590000||
B|SNOW|20210322|09:52:04|S|100|222.370000||
B|TSLA|20210322|09:52:04|S|10|684.930000||
B|WBAI|20210322|09:52:04|S|1|24.380000||
B|ENLC|20210322|09:52:05|S|100|4.620000||
B|FTCH|20210322|09:52:05|S|10|59.530000||
B|SEAS|20210322|09:52:05|S|200|51.390000||
B|SPRT|20210322|09:52:05|S|14|8.160000||
B|UAL|20210322|09:52:05|S|100|59.210000||
B|VUZI|20210322|09:52:05|S|28|27.460000||
B|BFLY|20210322|09:52:06|S|100|19.790000||
B|CODX|20210322|09:52:06|S|300|14.480000||
B|SPRT|20210322|09:52:06|S|10|8.180000||
B|SPRT|20210322|09:52:06|S|600|8.160000||
B|AMC|20210322|09:52:07|S|33|12.740000||
B|AMC|20210322|09:52:07|S|100|12.740000||
B|NVDA|20210322|09:52:07|S|100|519.810000||
B|SFL|20210322|09:52:07|S|20|8.520000||
B|SPWR|20210322|09:52:07|S|100|34.060000||
B|BCE|20210322|09:52:08|S|200|45.640000||
B|CRWD|20210322|09:52:08|S|20|193.150000||
B|FB|20210322|09:52:08|S|5|290.910000||
B|SOXL|20210322|09:52:08|S|5|36.260000||
B|SOXL|20210322|09:52:08|S|6|36.270000||
B|V|20210322|09:52:08|S|1|207.880000||
B|VIAC|20210322|09:52:08|S|1|99.380000||
B|XLU|20210322|09:52:08|S|100|61.590000||
B|AMAT|20210322|09:52:09|S|100|118.530000||
B|BIDU|20210322|09:52:09|S|50|260.140000||
B|INMD|20210322|09:52:09|S|15|73.720000||
B|NBY|20210322|09:52:09|S|100|1.100000||
B|NIO|20210322|09:52:09|S|134|43.820000||
B|NNOX|20210322|09:52:09|S|10|47.380000||
B|RLX|20210322|09:52:09|S|70|11.600000||
B|RLX|20210322|09:52:09|S|104|11.590000||
B|SEAS|20210322|09:52:09|S|274|51.580000||
B|TKAT|20210322|09:52:09|S|100|28.690000||
B|V|20210322|09:52:09|S|53|207.880000||
B|CRWD|20210322|09:52:10|S|10|193.150000||
B|ETSY|20210322|09:52:10|S|32|220.590000||
B|FB|20210322|09:52:10|S|100|291.050000||
B|KSU|20210322|09:52:10|S|1|256.620000||
B|LABU|20210322|09:52:10|S|20|100.980000||
B|LMT|20210322|09:52:10|S|160|355.450000||
B|QQQ|20210322|09:52:10|S|100|316.900000||
B|RLX|20210322|09:52:10|S|39|11.600000||
B|SEDG|20210322|09:52:10|S|100|290.960000||
B|TKAT|20210322|09:52:10|S|200|28.750000||
B|V|20210322|09:52:10|S|100|207.890000||
B|ZM|20210322|09:52:10|S|1|329.730000||
B|AI|20210322|09:52:11|S|40|74.520000||
B|BA|20210322|09:52:11|S|100|254.850000||
B|BA|20210322|09:52:11|S|100|254.870000||
B|GRWG|20210322|09:52:11|S|12|57.770000||
B|OEG|20210322|09:52:11|S|2000|6.020000||
B|QS|20210322|09:52:12|S|300|60.640000||
B|SPRT|20210322|09:52:12|S|100|8.220000||
B|SPWR|20210322|09:52:12|S|100|34.050000||
B|TSLA|20210322|09:52:12|S|5|684.800000||
B|YVR|20210322|09:52:12|S|80|3.200000||
B|APPS|20210322|09:52:13|S|178|84.060000||
B|EXPR|20210322|09:52:13|S|100|5.320000||
B|NIO|20210322|09:52:13|S|100|43.770000||
B|PG|20210322|09:52:13|S|1|129.490000||
B|SNCA|20210322|09:52:13|S|500|2.290000||
B|VIAC|20210322|09:52:13|S|100|99.300000||
B|WYY|20210322|09:52:13|S|100|11.770000||
B|X|20210322|09:52:13|S|50|22.560000||
B|ACEV|20210322|09:52:14|S|1|10.300000||
B|DADA|20210322|09:52:14|S|38|32.520000||
B|LAZR|20210322|09:52:14|S|100|30.520000||
B|LAZR|20210322|09:52:14|S|100|30.520000||
B|OEG|20210322|09:52:14|S|1218|6.050000||
B|RLX|20210322|09:52:14|S|100|11.590000||
B|SPY|20210322|09:52:14|S|60|391.240000||
B|AESE|20210322|09:52:15|S|233|4.290000||
B|BYND|20210322|09:52:15|S|10|140.780000||
B|DKNG|20210322|09:52:15|S|32|72.200000||
B|MARA|20210322|09:52:15|S|464|41.680000||
B|NVDA|20210322|09:52:15|S|4|519.810000||
B|SBBP|20210322|09:52:15|S|50|3.580000||
B|SPRT|20210322|09:52:15|S|75|8.250000||
B|SPRT|20210322|09:52:15|S|100|8.250000||
B|AESE|20210322|09:52:16|S|500|4.300000||
B|FB|20210322|09:52:16|S|200|291.360000||
B|FB|20210322|09:52:16|S|300|291.360000||
B|MWK|20210322|09:52:16|S|900|38.300000||
B|PFE|20210322|09:52:16|S|150|35.740000||
B|PINS|20210322|09:52:16|S|1|71.510000||
B|PWR|20210322|09:52:16|S|20|84.690000||
B|SEDG|20210322|09:52:16|S|100|291.000000||
B|SPRT|20210322|09:52:16|S|100|8.280000||
B|TMF|20210322|09:52:16|S|2|21.960000||
B|TSLA|20210322|09:52:16|S|10|684.720000||
B|AESE|20210322|09:52:17|S|400|4.300000||
B|AG|20210322|09:52:17|S|30|16.840000||
B|BP|20210322|09:52:17|S|200|25.420000||
B|BP|20210322|09:52:17|S|400|25.415000||
B|CHWY|20210322|09:52:17|S|10|85.010000||
B|DVN|20210322|09:52:17|S|1100|22.410000||
B|TDOC|20210322|09:52:17|S|12|193.100000||
B|ZTS|20210322|09:52:17|S|25|153.380000||
B|CRWD|20210322|09:52:18|S|12|193.290000||
B|DADA|20210322|09:52:18|S|100|32.680000||
B|HIMX|20210322|09:52:18|S|200|14.050000||
B|SNCA|20210322|09:52:18|S|17|2.285000||
B|SPRT|20210322|09:52:18|S|100|8.280000||
B|TSLA|20210322|09:52:18|S|25|684.840000||
B|WSM|20210322|09:52:18|S|45|177.740000||
B|DKNG|20210322|09:52:19|S|5|72.250000||
B|FB|20210322|09:52:19|S|100|291.440000||
B|IWM|20210322|09:52:19|S|100|226.240000||
B|KO|20210322|09:52:19|S|20|50.750000||
B|RLX|20210322|09:52:19|S|99|11.600000||
B|SJR|20210322|09:52:19|S|100|26.960000||
B|SQ|20210322|09:52:19|S|1|223.820000||
B|STIC|20210322|09:52:19|S|200|11.910000||
B|CLBS|20210322|09:52:20|S|298|2.100000||
B|CRWD|20210322|09:52:20|S|10|193.280000||
B|CVX|20210322|09:52:20|S|6|103.770000||
B|GM|20210322|09:52:20|S|5|57.645000||
B|GSX|20210322|09:52:20|S|100|84.670000||
B|HMY|20210322|09:52:20|S|100|4.580000||
B|KIRK|20210322|09:52:20|S|10|32.670000||
B|LABU|20210322|09:52:20|S|1|101.060000||
B|MRNA|20210322|09:52:20|S|30|143.230000||
B|NVDA|20210322|09:52:20|S|2|519.850000||
B|PLTR|20210322|09:52:20|S|20|24.350000||
B|SNCA|20210322|09:52:20|S|900|2.300000||
B|WSM|20210322|09:52:20|S|100|177.800000||
B|ABNB|20210322|09:52:21|S|10|200.470000||
B|ABNB|20210322|09:52:21|S|13|200.470000||
B|ACB|20210322|09:52:21|S|500|9.990000||
B|DYAI|20210322|09:52:21|S|100|7.040000||
B|HT|20210322|09:52:21|S|400|11.210000||
B|NVDA|20210322|09:52:21|S|1|519.860000||
B|RLX|20210322|09:52:21|S|400|11.600000||
B|SOXL|20210322|09:52:21|S|100|36.260000||
B|SPRT|20210322|09:52:21|S|100|8.150000||
B|SPRT|20210322|09:52:21|S|100|8.150000||
B|TSLA|20210322|09:52:21|S|1|684.620000||
B|V|20210322|09:52:21|S|10|207.990000||
B|ACER|20210322|09:52:22|S|100|4.140000||
B|CLVS|20210322|09:52:22|S|100|7.800000||
B|CLVS|20210322|09:52:22|S|100|7.800000||
B|FAMI|20210322|09:52:22|S|200|1.170000||
B|HIMX|20210322|09:52:22|S|100|14.060000||
B|MARA|20210322|09:52:22|S|20|41.680000||
B|RLX|20210322|09:52:22|S|3|11.600000||
B|RLX|20210322|09:52:22|S|73|11.600000||
B|RLX|20210322|09:52:22|S|100|11.600000||
B|TSLA|20210322|09:52:22|S|1|684.650000||
B|X|20210322|09:52:22|S|50|22.600000||
B|AAPL|20210322|09:52:23|S|50|121.520000||
B|ATOS|20210322|09:52:23|S|100|2.510000||
B|KOS|20210322|09:52:23|S|100|3.090000||
B|KOS|20210322|09:52:23|S|300|3.090000||
B|QFIN|20210322|09:52:23|S|900|30.020000||
B|RLX|20210322|09:52:23|S|400|11.600000||
B|SPY|20210322|09:52:23|S|10|391.260000||
B|SYNA|20210322|09:52:23|S|5|143.510000||
B|DADA|20210322|09:52:24|S|100|32.750000||
B|ETSY|20210322|09:52:24|S|80|220.580000||
B|V|20210322|09:52:24|S|53|208.040000||
B|VUG|20210322|09:52:24|S|12|254.820000||
B|AFRM|20210322|09:52:25|S|2|80.110000||
B|DKNG|20210322|09:52:25|S|100|72.290000||
B|DOW|20210322|09:52:25|S|26|63.460000||
B|SPRT|20210322|09:52:25|S|347|8.140000||
B|TSLA|20210322|09:52:25|S|5|684.950000||
B|W|20210322|09:52:25|S|11|342.400000||
B|XPEV|20210322|09:52:25|S|100|37.795000||
B|XPEV|20210322|09:52:25|S|300|37.780000||
B|XPEV|20210322|09:52:25|S|600|37.780000||
B|AFRM|20210322|09:52:26|S|100|80.110000||
B|CRWD|20210322|09:52:26|S|35|193.270000||
B|DKNG|20210322|09:52:26|S|100|72.290000||
B|ZEN|20210322|09:52:26|S|5|132.820000||
B|AAPL|20210322|09:52:27|S|100|121.510000||
B|CSX|20210322|09:52:27|S|100|94.350000||
B|GME|20210322|09:52:27|S|5|199.410000||
B|HZN|20210322|09:52:27|S|113|10.560000||
B|OCG|20210322|09:52:27|S|100|10.780000||
B|SNCA|20210322|09:52:27|S|100|2.330000||
B|SOS|20210322|09:52:27|S|1300|7.400000||
B|SOS|20210322|09:52:27|S|2000|7.400000||
B|SOXS|20210322|09:52:27|S|600|10.760000||
B|SPRT|20210322|09:52:27|S|100|8.160000||
B|SPRT|20210322|09:52:27|S|651|8.160000||
B|ACRS|20210322|09:52:28|S|10|27.010000||
B|INMD|20210322|09:52:28|S|45|73.680000||
B|SOS|20210322|09:52:28|S|200|7.410000||
B|SOS|20210322|09:52:28|S|533|7.410000||
B|SQ|20210322|09:52:28|S|1|223.820000||
B|TKAT|20210322|09:52:28|S|100|28.560000||
B|ACIC|20210322|09:52:29|S|20|10.720000||
B|AMZN|20210322|09:52:29|S|10|3094.650000||
B|DG|20210322|09:52:29|S|10|190.960000||
B|LIFE|20210322|09:52:29|S|40|5.470000||
B|MVIS|20210322|09:52:29|S|800|17.720000||
B|PLUG|20210322|09:52:29|S|75|38.320000||
B|RLX|20210322|09:52:29|S|100|11.670000||
B|SABR|20210322|09:52:29|S|50|15.400000||
B|SPRT|20210322|09:52:29|S|25|8.170000||
B|TSLA|20210322|09:52:29|S|5|685.100000||
B|AI|20210322|09:52:30|S|50|74.380000||
B|PFE|20210322|09:52:30|S|30|35.750000||
B|SNCA|20210322|09:52:30|S|100|2.320000||
B|SNCA|20210322|09:52:30|S|100|2.320000||
B|SNCA|20210322|09:52:30|S|1098|2.320000||
B|XPEV|20210322|09:52:30|S|80|37.800000||
B|BABA|20210322|09:52:31|S|27|236.300000||
B|CSCO|20210322|09:52:31|S|500|49.690000||
B|FCX|20210322|09:52:31|S|24|35.390000||
B|LEA|20210322|09:52:31|S|30|179.810000||
B|TGT|20210322|09:52:31|S|18|189.290000||
B|WISH|20210322|09:52:31|S|25|17.820000||
B|ASO|20210322|09:52:32|S|100|26.500000||
B|NIO|20210322|09:52:32|S|9|43.840000||
B|PCRX|20210322|09:52:32|S|4|69.930000||
B|RLX|20210322|09:52:32|S|100|11.670000||
B|SPWR|20210322|09:52:32|S|40|34.070000||
B|TSLA|20210322|09:52:32|S|13|685.250000||
B|U|20210322|09:52:32|S|5|101.030000||
B|UMC|20210322|09:52:32|S|200|8.550000||
B|X|20210322|09:52:32|S|100|22.640000||
B|ZBH|20210322|09:52:32|S|100|159.840000||
B|AACG|20210322|09:52:33|S|900|5.350000||
B|GME|20210322|09:52:33|S|10|198.020000||
B|NIO|20210322|09:52:33|S|41|43.820000||
B|PFE|20210322|09:52:33|S|1|35.750000||
B|SOXL|20210322|09:52:33|S|2|36.280000||
B|TSLA|20210322|09:52:33|S|3|685.200000||
B|W|20210322|09:52:33|S|25|342.360000||
B|AAPL|20210322|09:52:34|S|10|121.500000||
B|CLVS|20210322|09:52:34|S|200|7.800000||
B|HOFV|20210322|09:52:34|S|155|4.700000||
B|SPRT|20210322|09:52:34|S|100|8.170000||
B|VMC|20210322|09:52:34|S|1|163.580000||
B|AHT|20210322|09:52:35|S|400|3.480000||
B|AMC|20210322|09:52:35|S|20|12.745000||
B|CLVS|20210322|09:52:35|S|100|7.800000||
B|FUBO|20210322|09:52:35|S|3|31.200000||
B|GM|20210322|09:52:35|S|300|57.660000||
B|GME|20210322|09:52:35|S|10|198.930000||
B|TSLA|20210322|09:52:35|S|3|685.910000||
B|AAME|20210322|09:52:36|S|500|5.270000||
B|AMC|20210322|09:52:36|S|50|12.745000||
B|CCIV|20210322|09:52:36|S|10|26.710000||
B|DYAI|20210322|09:52:36|S|100|7.030000||
B|NCTY|20210322|09:52:36|S|500|48.910000||
B|SE|20210322|09:52:36|S|9|219.000000||
B|TSLA|20210322|09:52:36|S|3|685.930000||
B|TSLA|20210322|09:52:36|S|100|686.100000||
B|VIAV|20210322|09:52:36|S|20|16.430000||
B|AMC|20210322|09:52:37|S|200|12.745000||
B|INFY|20210322|09:52:37|S|10|18.920000||
B|ODT|20210322|09:52:37|S|500|4.610000||
B|PRLB|20210322|09:52:37|S|100|124.000000||
B|SPRT|20210322|09:52:37|S|791|8.200000||
B|ABBV|20210322|09:52:38|S|10|103.930000||
B|LAKE|20210322|09:52:38|S|5|29.160000||
B|PFE|20210322|09:52:38|S|1|35.750000||
B|SBLK|20210322|09:52:38|S|500|17.490000||
B|SPRT|20210322|09:52:38|S|44|8.200000||
B|SPRT|20210322|09:52:38|S|100|8.200000||
B|SPRT|20210322|09:52:38|S|100|8.200000||
B|TBIO|20210322|09:52:38|S|25|16.970000||
B|TSLA|20210322|09:52:38|S|24|686.400000||
B|TSLA|20210322|09:52:38|S|25|686.370000||
B|AA|20210322|09:52:39|S|5|31.230000||
B|AAPL|20210322|09:52:39|S|50|121.460000||
B|ACER|20210322|09:52:39|S|100|4.130000||
B|AESE|20210322|09:52:39|S|125|4.240000||
B|CDE|20210322|09:52:39|S|300|9.900000||
B|DIS|20210322|09:52:39|S|10|195.420000||
B|DM|20210322|09:52:39|S|3|21.180000||
B|NINE|20210322|09:52:39|S|512|3.220000||
B|SPRT|20210322|09:52:39|S|100|8.180000||
B|SQ|20210322|09:52:39|S|15|224.020000||
B|ZEPP|20210322|09:52:39|S|12|12.700000||
B|ALEC|20210322|09:52:40|S|100|22.510000||
B|ALEC|20210322|09:52:40|S|700|22.510000||
B|ENG|20210322|09:52:40|S|100|5.090000||
B|IVR|20210322|09:52:40|S|1000|4.030000||
B|PFE|20210322|09:52:40|S|100|35.750000||
B|TSLA|20210322|09:52:40|S|1|686.090000||
B|BLNK|20210322|09:52:41|S|1000|38.870000||
B|HOG|20210322|09:52:41|S|100|35.180000||
B|TSLA|20210322|09:52:41|S|1|686.330000||
B|ZM|20210322|09:52:41|S|7|329.430000||
B|BILI|20210322|09:52:42|S|45|108.080000||
B|COST|20210322|09:52:42|S|30|333.550000||
B|DYAI|20210322|09:52:42|S|100|7.020000||
B|NKLA|20210322|09:52:42|S|2000|16.090000||
B|PFE|20210322|09:52:42|S|10|35.750000||
B|PFE|20210322|09:52:42|S|100|35.750000||
B|TSLA|20210322|09:52:42|S|5|686.990000||
B|TSLA|20210322|09:52:42|S|10|686.970000||
B|TSLA|20210322|09:52:42|S|21|686.770000||
B|VIPS|20210322|09:52:42|S|100|44.070000||
B|ABB|20210322|09:52:43|S|1|31.505000||
B|GOOGL|20210322|09:52:43|S|6|2027.070000||
B|ICLR|20210322|09:52:43|S|1|185.330000||
B|MP|20210322|09:52:43|S|50|46.870000||
B|MRKR|20210322|09:52:43|S|100|3.030000||
B|PLMR|20210322|09:52:43|S|1|71.130000||
B|ROP|20210322|09:52:43|S|2|395.080000||
B|TSLA|20210322|09:52:43|S|12|686.940000||
B|TSLA|20210322|09:52:43|S|50|686.980000||
B|U|20210322|09:52:43|S|100|101.020000||
B|ZNTL|20210322|09:52:43|S|9|43.270000||
B|TSLA|20210322|09:52:44|S|20|686.940000||
B|DSS|20210322|09:52:45|S|340|4.560000||
B|FB|20210322|09:52:45|S|15|291.980000||
B|FB|20210322|09:52:45|S|62|291.950000||
B|ITAC|20210322|09:52:45|S|13|10.080000||
B|LMND|20210322|09:52:45|S|40|98.955000||
B|MRKR|20210322|09:52:45|S|50|3.010000||
B|TSLA|20210322|09:52:45|S|5|686.760000||
B|W|20210322|09:52:45|S|10|342.360000||
B|XPEV|20210322|09:52:45|S|700|37.860000||
B|CGIX|20210322|09:52:46|S|100|7.190000||
B|LNT|20210322|09:52:46|S|1|51.700000||
B|RLX|20210322|09:52:46|S|100|11.630000||
B|RLX|20210322|09:52:46|S|220|11.640000||
B|SQ|20210322|09:52:46|S|300|223.950000||
B|U|20210322|09:52:46|S|5|101.050000||
B|YSG|20210322|09:52:46|S|30|13.890000||
B|AAPL|20210322|09:52:47|S|100|121.320000||
B|AAPL|20210322|09:52:47|S|100|121.320000||
B|CRWD|20210322|09:52:47|S|15|193.440000||
B|PFE|20210322|09:52:47|S|19|35.750000||
B|PLTR|20210322|09:52:47|S|100|24.390000||
B|TDY|20210322|09:52:47|S|25|387.380000||
B|TSLA|20210322|09:52:47|S|1|686.600000||
B|TSLA|20210322|09:52:47|S|25|686.400000||
B|AHCO|20210322|09:52:48|S|8|35.590000||
B|BNGO|20210322|09:52:48|S|200|8.980000||
B|CLVS|20210322|09:52:48|S|600|7.850000||
B|FB|20210322|09:52:48|S|21|292.070000||
B|FB|20210322|09:52:48|S|33|292.080000||
B|OPEN|20210322|09:52:48|S|20|27.310000||
B|RLX|20210322|09:52:48|S|100|11.640000||
B|SOXL|20210322|09:52:48|S|6|36.260000||
B|X|20210322|09:52:48|S|100|22.690000||
B|AFRM|20210322|09:52:49|S|10|80.050000||
B|AMC|20210322|09:52:49|S|95|12.720000||
B|CLVS|20210322|09:52:49|S|884|7.880000||
B|MTCH|20210322|09:52:49|S|6|153.710000||
B|RDFN|20210322|09:52:49|S|100|70.400000||
B|RLX|20210322|09:52:49|S|100|11.640000||
B|ABNB|20210322|09:52:50|S|2|200.920000||
B|AMAT|20210322|09:52:50|S|200|118.480000||
B|BA|20210322|09:52:50|S|10|255.460000||
B|CLVS|20210322|09:52:50|S|100|7.880000||
B|COST|20210322|09:52:50|S|100|333.550000||
B|FB|20210322|09:52:50|S|11|292.160000||
B|HUBS|20210322|09:52:50|S|1|461.300000||
B|MELI|20210322|09:52:50|S|3|1467.380000||
B|PTON|20210322|09:52:50|S|10|107.480000||
B|RLX|20210322|09:52:50|S|500|11.640000||
B|XPEV|20210322|09:52:50|S|30|37.880000||
B|AAPL|20210322|09:52:51|S|4|121.330000||
B|KIRK|20210322|09:52:51|S|500|32.910000||
B|NKE|20210322|09:52:51|S|10|136.850000||
B|SPLK|20210322|09:52:51|S|15|139.640000||
B|SPRT|20210322|09:52:51|S|100|8.230000||
B|TSLA|20210322|09:52:51|S|50|686.700000||
B|AAPL|20210322|09:52:52|S|16|121.340000||
B|AXP|20210322|09:52:52|S|2|140.870000||
B|FTCH|20210322|09:52:52|S|10|59.400000||
B|PHM|20210322|09:52:52|S|70|49.050000||
B|RLX|20210322|09:52:52|S|100|11.640000||
B|SNDL|20210322|09:52:52|S|15|1.420000||
B|BLUE|20210322|09:52:53|S|100|31.670000||
B|CZR|20210322|09:52:53|S|8|87.900000||
B|FB|20210322|09:52:53|S|25|292.430000||
B|GME|20210322|09:52:53|S|20|198.900000||
B|QYLD|20210322|09:52:53|S|1|22.330000||
B|RLX|20210322|09:52:53|S|23|11.650000||
B|X|20210322|09:52:53|S|100|22.700000||
B|EVOL|20210322|09:52:54|S|732|3.970000||
B|FB|20210322|09:52:54|S|50|292.490000||
B|LUMO|20210322|09:52:54|S|220|13.630000||
B|PEP|20210322|09:52:54|S|5|136.720000||
B|SPY|20210322|09:52:54|S|3|391.290000||
B|TSLA|20210322|09:52:54|S|20|686.770000||
B|BABA|20210322|09:52:55|S|5|236.380000||
B|FSLR|20210322|09:52:55|S|400|81.360000||
B|SNCA|20210322|09:52:55|S|200|2.330000||
B|SQ|20210322|09:52:55|S|2|224.300000||
B|TLRY|20210322|09:52:55|S|20|25.660000||
B|BAR|20210322|09:52:56|S|1|17.230000||
B|CRWD|20210322|09:52:56|S|4|193.450000||
B|DKNG|20210322|09:52:56|S|1|72.030000||
B|EBON|20210322|09:52:56|S|100|10.300000||
B|FB|20210322|09:52:56|S|30|292.490000||
B|FCX|20210322|09:52:56|S|80|35.390000||
B|GOOG|20210322|09:52:56|S|1|2039.610000||
B|HOFV|20210322|09:52:56|S|100|4.740000||
B|LIVX|20210322|09:52:56|S|200|5.270000||
B|TWLO|20210322|09:52:56|S|5|357.590000||
B|ZIM|20210322|09:52:56|E|100|25.810000||
B|BAR|20210322|09:52:57|S|1|17.235000||
B|BILI|20210322|09:52:57|S|25|108.020000||
B|CCIV|20210322|09:52:57|S|100|26.670000||
B|DYAI|20210322|09:52:57|S|100|7.030000||
B|ZOM|20210322|09:52:57|S|3|2.040000||
B|ABNB|20210322|09:52:58|S|20|200.800000||
B|DOCU|20210322|09:52:58|S|5|205.390000||
B|IPHI|20210322|09:52:58|S|4|165.950000||
B|SLGG|20210322|09:52:58|S|100|10.450000||
B|SPRT|20210322|09:52:58|S|25|8.300000||
B|SPRT|20210322|09:52:58|S|100|8.340000||
B|SSL|20210322|09:52:58|S|5|14.460000||
B|TKAT|20210322|09:52:58|S|100|28.450000||
B|UPST|20210322|09:52:58|S|25|130.130000||
B|WNW|20210322|09:52:58|S|1|13.920000||
B|AI|20210322|09:52:59|S|4|74.370000||
B|AMC|20210322|09:52:59|S|2000|12.710000||
B|DMTK|20210322|09:52:59|S|4|57.340000||
B|SPRT|20210322|09:52:59|S|100|8.370000||
B|SPRT|20210322|09:52:59|S|100|8.380000||
B|SPRT|20210322|09:52:59|S|100|8.390000||
B|SRGA|20210322|09:52:59|S|100|2.540000||
B|TSLA|20210322|09:52:59|S|5|686.750000||
B|V|20210322|09:52:59|S|30|207.900000||
B|ABBV|20210322|09:53:00|S|3|103.910000||
B|BILI|20210322|09:53:00|S|100|108.030000||
B|BOX|20210322|09:53:00|S|100|22.600000||
B|FLR|20210322|09:53:00|S|100|21.770000||
B|GME|20210322|09:53:00|S|5|198.300000||
B|GME|20210322|09:53:00|S|100|198.230000||
B|SSPK|20210322|09:53:00|S|300|20.100000||
B|TKAT|20210322|09:53:00|S|100|28.470000||
B|TSLA|20210322|09:53:00|S|20|686.790000||
B|W|20210322|09:53:00|S|1|343.240000||
B|ZEN|20210322|09:53:00|S|6|133.120000||
B|AAPL|20210322|09:53:01|S|5|121.340000||
B|DKNG|20210322|09:53:01|S|100|71.970000||
B|RLX|20210322|09:53:01|S|1197|11.700000||
B|SPRT|20210322|09:53:01|S|70|8.390000||
B|SPRT|20210322|09:53:01|S|240|8.380000||
B|TSLA|20210322|09:53:01|S|1|686.890000||
B|TSLA|20210322|09:53:01|S|100|686.720000||
B|UPWK|20210322|09:53:01|S|1|45.820000||
B|SPRT|20210322|09:53:02|S|25|8.380000||
B|SPRT|20210322|09:53:02|S|100|8.380000||
B|TSM|20210322|09:53:02|S|40|116.440000||
B|UPS|20210322|09:53:02|S|20|160.060000||
B|AEZS|20210322|09:53:03|S|200|1.320000||
B|ATIF|20210322|09:53:03|S|100|1.570000||
B|ATIF|20210322|09:53:03|S|200|1.570000||
B|BNTX|20210322|09:53:03|S|20|107.600000||
B|FNGU|20210322|09:53:03|S|100|30.210000||
B|FTCV|20210322|09:53:03|S|100|12.940000||
B|MDB|20210322|09:53:03|S|3|307.220000||
B|RLX|20210322|09:53:03|S|200|11.730000||
B|TSLA|20210322|09:53:03|S|7|687.360000||
B|TSLA|20210322|09:53:03|S|30|687.360000||
B|TSLA|20210322|09:53:03|S|100|687.360000||
B|ZKIN|20210322|09:53:03|S|100|11.780000||
B|BORR|20210322|09:53:04|S|100|1.130000||
B|BORR|20210322|09:53:04|S|800|1.130000||
B|FB|20210322|09:53:04|S|1|292.350000||
B|IDEX|20210322|09:53:04|S|100|3.095000||
B|SPRT|20210322|09:53:04|S|100|8.490000||
B|SWKS|20210322|09:53:04|S|60|177.360000||
B|BLFS|20210322|09:53:05|S|26|38.970000||
B|BOX|20210322|09:53:05|S|2000|22.640000||
B|HUBS|20210322|09:53:05|S|2|461.280000||
B|NIO|20210322|09:53:05|S|766|43.890000||
B|ONTX|20210322|09:53:05|S|50|1.190000||
B|SPRT|20210322|09:53:05|S|20|8.540000||
B|SPRT|20210322|09:53:05|S|100|8.540000||
B|TELL|20210322|09:53:05|S|298|2.725000||
B|TSLA|20210322|09:53:05|S|100|687.390000||
B|FB|20210322|09:53:06|S|400|292.120000||
B|OKTA|20210322|09:53:06|S|20|218.650000||
B|QS|20210322|09:53:06|S|20|61.090000||
B|SPRT|20210322|09:53:06|S|50|8.540000||
B|SPRT|20210322|09:53:06|S|100|8.530000||
B|TSLA|20210322|09:53:06|S|50|688.120000||
B|LIVX|20210322|09:53:07|S|100|5.310000||
B|LYFT|20210322|09:53:07|S|10|66.350000||
B|NVDA|20210322|09:53:07|S|10|520.410000||
B|QS|20210322|09:53:07|S|5|61.030000||
B|RLX|20210322|09:53:07|S|177|11.730000||
B|SPRT|20210322|09:53:07|S|10|8.460000||
B|SPRT|20210322|09:53:07|S|200|8.480000||
B|STON|20210322|09:53:07|S|495|4.420000||
B|TSLA|20210322|09:53:07|S|1|687.780000||
B|TSM|20210322|09:53:07|S|17|116.410000||
B|WBAI|20210322|09:53:07|S|1|24.350000||
B|DADA|20210322|09:53:08|S|35|32.890000||
B|DQ|20210322|09:53:08|S|30|85.910000||
B|RLX|20210322|09:53:08|S|300|11.720000||
B|SPRT|20210322|09:53:08|S|100|8.420000||
B|CLDR|20210322|09:53:09|S|25|12.700000||
B|DIS|20210322|09:53:09|S|50|195.510000||
B|DQ|20210322|09:53:09|S|80|85.940000||
B|OTLK|20210322|09:53:09|S|200|2.450000||
B|RWR|20210322|09:53:09|S|1|93.350000||
B|SPRT|20210322|09:53:09|S|100|8.430000||
B|ABNB|20210322|09:53:10|S|100|200.830000||
B|AMZN|20210322|09:53:10|S|300|3096.020000||
B|CETX|20210322|09:53:10|S|200|2.370000||
B|DKNG|20210322|09:53:10|S|37|72.060000||
B|QYLD|20210322|09:53:10|S|1|22.330000||
B|VUZI|20210322|09:53:10|S|500|27.560000||
B|AMC|20210322|09:53:11|S|50|12.735000||
B|ATOS|20210322|09:53:11|S|520|2.510000||
B|FAS|20210322|09:53:11|S|4|90.040000||
B|HIMX|20210322|09:53:11|S|195|14.090000||
B|OKTA|20210322|09:53:11|S|60|218.890000||
B|RLX|20210322|09:53:11|S|100|11.750000||
B|RLX|20210322|09:53:11|S|200|11.740000||
B|SOXL|20210322|09:53:11|S|20|36.320000||
B|SPRT|20210322|09:53:11|S|100|8.400000||
B|SPRT|20210322|09:53:11|S|165|8.400000||
B|TSLA|20210322|09:53:11|S|50|687.390000||
B|DCP|20210322|09:53:12|S|130|23.180000||
B|DYAI|20210322|09:53:12|S|800|7.060000||
B|HZO|20210322|09:53:12|S|30|61.580000||
B|KO|20210322|09:53:12|S|1|50.720000||
B|NSC|20210322|09:53:12|S|6|266.450000||
B|RLX|20210322|09:53:12|S|300|11.740000||
B|TSLA|20210322|09:53:12|S|1|687.450000||
B|TSLA|20210322|09:53:12|S|5|687.470000||
B|UPST|20210322|09:53:12|S|500|130.140000||
B|ABNB|20210322|09:53:13|S|24|200.740000||
B|ABNB|20210322|09:53:13|S|32|200.740000||
B|CHEK|20210322|09:53:13|S|100|2.140000||
B|CRWD|20210322|09:53:13|S|2|193.420000||
B|ELF|20210322|09:53:13|S|50|28.980000||
B|FB|20210322|09:53:13|S|7|292.580000||
B|FVRR|20210322|09:53:13|S|15|223.850000||
B|KIRK|20210322|09:53:13|S|50|32.880000||
B|MVIS|20210322|09:53:13|S|200|17.660000||
B|PLUG|20210322|09:53:13|S|7|38.250000||
B|ROKU|20210322|09:53:13|S|1|357.790000||
B|SOS|20210322|09:53:13|S|300|7.450000||
B|SOS|20210322|09:53:13|S|500|7.450000||
B|ABNB|20210322|09:53:14|S|10|200.740000||
B|MYTE|20210322|09:53:14|S|30|29.930000||
B|SPRT|20210322|09:53:14|S|100|8.280000||
B|SPRT|20210322|09:53:14|S|480|8.320000||
B|XPEV|20210322|09:53:14|S|100|37.910000||
B|XPEV|20210322|09:53:14|S|100|37.910000||
B|FB|20210322|09:53:15|S|4|292.680000||
B|FB|20210322|09:53:15|S|50|292.620000||
B|MGA|20210322|09:53:15|S|100|91.630000||
B|RLX|20210322|09:53:15|S|200|11.720000||
B|U|20210322|09:53:15|S|1|101.100000||
B|BGFV|20210322|09:53:16|S|34|17.760000||
B|BOX|20210322|09:53:16|S|139|22.740000||
B|BOX|20210322|09:53:16|S|2000|22.720000||
B|CGIX|20210322|09:53:16|S|100|7.190000||
B|CLVS|20210322|09:53:16|S|65|7.840000||
B|CLVS|20210322|09:53:16|S|500|7.840000||
B|CODX|20210322|09:53:16|S|100|14.460000||
B|DYAI|20210322|09:53:16|S|100|7.060000||
B|FENG|20210322|09:53:16|S|200|1.750000||
B|NIO|20210322|09:53:16|S|50|43.790000||
B|RLX|20210322|09:53:16|S|100|11.730000||
B|YSG|20210322|09:53:16|S|100|13.850000||
B|BOX|20210322|09:53:17|S|100|22.720000||
B|BOX|20210322|09:53:17|S|800|22.730000||
B|DT|20210322|09:53:17|S|112|53.340000||
B|FNGU|20210322|09:53:17|S|2|30.210000||
B|JBL|20210322|09:53:17|S|98|51.040000||
B|LI|20210322|09:53:17|S|200|27.190000||
B|SPG|20210322|09:53:17|S|10|115.610000||
B|TPGY|20210322|09:53:17|S|700|20.230000||
B|TSLA|20210322|09:53:17|S|3|687.260000||
B|TSM|20210322|09:53:17|S|9|116.310000||
B|WDAY|20210322|09:53:17|S|9|257.530000||
B|BOX|20210322|09:53:18|S|200|22.720000||
B|BOX|20210322|09:53:18|S|1355|22.770000||
B|CURE|20210322|09:53:18|S|100|79.270000||
B|HIMX|20210322|09:53:18|S|100|14.090000||
B|MRKR|20210322|09:53:18|S|100|3.000000||
B|OSTK|20210322|09:53:18|S|100|77.070000||
B|RLX|20210322|09:53:18|S|50|11.720000||
B|RLX|20210322|09:53:18|S|88|11.720000||
B|RLX|20210322|09:53:18|S|100|11.720000||
B|RLX|20210322|09:53:18|S|200|11.720000||
B|ROOT|20210322|09:53:18|S|150|12.320000||
B|SOXL|20210322|09:53:18|S|100|36.210000||
B|SQ|20210322|09:53:18|S|1|224.310000||
B|VYM|20210322|09:53:18|S|5|99.650000||
B|FB|20210322|09:53:19|S|4|292.850000||
B|NIO|20210322|09:53:19|S|300|43.810000||
B|OCGN|20210322|09:53:19|S|70|8.680000||
B|ROKU|20210322|09:53:19|S|3|357.620000||
B|TSLA|20210322|09:53:19|S|100|687.800000||
B|U|20210322|09:53:19|S|5|101.120000||
B|UCO|20210322|09:53:19|S|30|56.780000||
B|AMC|20210322|09:53:20|S|20|12.750000||
B|CGIX|20210322|09:53:20|S|50|7.210000||
B|KO|20210322|09:53:20|S|200|50.730000||
B|NIO|20210322|09:53:20|S|255|43.870000||
B|NKE|20210322|09:53:20|S|2|136.710000||
B|SABR|20210322|09:53:20|S|100|15.420000||
B|SQ|20210322|09:53:20|S|10|224.155000||
B|TSLA|20210322|09:53:20|S|1|687.760000||
B|TWLO|20210322|09:53:20|S|3|357.650000||
B|VDE|20210322|09:53:20|S|2|68.950000||
B|AAPL|20210322|09:53:21|S|13|121.420000||
B|AAPL|20210322|09:53:21|S|36|121.420000||
B|ADBE|20210322|09:53:21|S|2|449.630000||
B|ARCT|20210322|09:53:21|S|50|47.360000||
B|DYAI|20210322|09:53:21|S|100|7.070000||
B|INPX|20210322|09:53:21|S|100|1.330000||
B|MYI|20210322|09:53:21|S|200|13.770000||
B|RLX|20210322|09:53:21|S|15|11.720000||
B|RLX|20210322|09:53:21|S|200|11.710000||
B|RUN|20210322|09:53:21|S|10|57.360000||
B|TMDX|20210322|09:53:21|S|10|45.840000||
B|TME|20210322|09:53:21|S|100|30.520000||
B|UPST|20210322|09:53:21|S|100|130.190000||
B|EURN|20210322|09:53:22|S|25|9.665000||
B|FB|20210322|09:53:22|S|4|293.190000||
B|NIO|20210322|09:53:22|S|105|43.890000||
B|OKTA|20210322|09:53:22|S|30|218.890000||
B|TME|20210322|09:53:22|S|60|30.540000||
B|TSLA|20210322|09:53:22|S|5|688.170000||
B|TSM|20210322|09:53:22|S|20|116.330000||
B|LRCX|20210322|09:53:23|S|20|556.750000||
B|ROKU|20210322|09:53:23|S|40|357.730000||
B|SOXL|20210322|09:53:23|S|100|36.220000||
B|TSLA|20210322|09:53:23|S|1|687.860000||
B|W|20210322|09:53:23|S|9|344.120000||
B|DOCU|20210322|09:53:24|S|80|205.670000||
B|SPRT|20210322|09:53:24|S|75|8.360000||
B|AAPL|20210322|09:53:25|S|50|121.440000||
B|BJRI|20210322|09:53:25|S|100|60.390000||
B|DRVN|20210322|09:53:25|S|4|23.970000||
B|MCO|20210322|09:53:25|S|5|288.380000||
B|OKTA|20210322|09:53:25|S|1|218.890000||
B|TSLA|20210322|09:53:25|S|10|687.620000||
B|XPEV|20210322|09:53:25|S|20|38.060000||
B|CCIV|20210322|09:53:26|S|5|26.600000||
B|UAL|20210322|09:53:26|S|10|59.280000||
B|VIAC|20210322|09:53:26|S|100|99.230000||
B|LI|20210322|09:53:27|S|100|27.240000||
B|NNOX|20210322|09:53:27|S|200|47.600000||
B|PFE|20210322|09:53:27|S|50|35.720000||
B|SOS|20210322|09:53:27|S|2000|7.420000||
B|TSLA|20210322|09:53:27|S|40|687.620000||
B|TSLA|20210322|09:53:27|S|100|687.550000||
B|XOM|20210322|09:53:27|S|100|56.750000||
B|XPEV|20210322|09:53:27|S|60|38.070000||
B|FB|20210322|09:53:28|S|10|293.120000||
B|GME|20210322|09:53:28|S|100|198.980000||
B|KWEB|20210322|09:53:28|S|20|83.960000||
B|NET|20210322|09:53:28|S|7|72.300000||
B|PFE|20210322|09:53:28|S|100|35.720000||
B|RLX|20210322|09:53:28|S|100|11.760000||
B|RLX|20210322|09:53:28|S|100|11.760000||
B|SMTS|20210322|09:53:28|S|100|3.110000||
B|U|20210322|09:53:28|S|10|101.090000||
B|ZKIN|20210322|09:53:28|S|250|11.950000||
B|ABNB|20210322|09:53:29|S|1|200.650000||
B|CCL|20210322|09:53:29|S|40|27.870000||
B|ETSY|20210322|09:53:29|S|90|220.560000||
B|FB|20210322|09:53:29|S|4|293.090000||
B|FB|20210322|09:53:29|S|19|293.090000||
B|FB|20210322|09:53:29|S|31|293.090000||
B|KIRK|20210322|09:53:29|S|500|33.040000||
B|NIO|20210322|09:53:29|S|100|43.970000||
B|UPST|20210322|09:53:29|S|100|130.200000||
B|ZIM|20210322|09:53:29|E|100|25.052000||
B|CCIV|20210322|09:53:30|S|100|26.605000||
B|DIS|20210322|09:53:30|S|100|195.420000||
B|IONS|20210322|09:53:30|S|143|54.710000||
B|RLX|20210322|09:53:30|S|30|11.760000||
B|RLX|20210322|09:53:30|S|200|11.760000||
B|ADBE|20210322|09:53:31|S|2|449.970000||
B|DIS|20210322|09:53:31|S|35|195.380000||
B|FB|20210322|09:53:31|S|7|293.070000||
B|NIO|20210322|09:53:31|S|50|43.960000||
B|SPRT|20210322|09:53:31|S|59|8.350000||
B|TME|20210322|09:53:31|S|100|30.600000||
B|W|20210322|09:53:31|S|20|344.320000||
B|PINS|20210322|09:53:32|S|1|71.610000||
B|QQQ|20210322|09:53:32|S|75|317.090000||
B|SHAK|20210322|09:53:32|S|300|122.300000||
B|SNCA|20210322|09:53:32|S|100|2.330000||
B|TSLA|20210322|09:53:32|S|2|687.610000||
B|ABBV|20210322|09:53:33|S|3|103.950000||
B|LIVX|20210322|09:53:33|S|20|5.290000||
B|SPCE|20210322|09:53:33|S|100|32.870000||
B|TGT|20210322|09:53:33|S|2|189.610000||
B|TME|20210322|09:53:33|S|100|30.560000||
B|TQQQ|20210322|09:53:33|S|500|89.830000||
B|UPST|20210322|09:53:33|S|40|130.500000||
B|AXS|20210322|09:53:34|S|2|50.880000||
B|AZN|20210322|09:53:34|S|20|50.340000||
B|CASY|20210322|09:53:34|S|10|209.420000||
B|CURE|20210322|09:53:34|S|200|79.340000||
B|MOGO|20210322|09:53:34|S|300|11.080000||
B|OEG|20210322|09:53:34|S|1700|6.050000||
B|PDD|20210322|09:53:34|S|100|137.510000||
B|PDD|20210322|09:53:34|S|100|137.540000||
B|RLX|20210322|09:53:34|S|100|11.770000||
B|BIDU|20210322|09:53:35|S|1|259.790000||
B|BIDU|20210322|09:53:35|S|13|259.790000||
B|COST|20210322|09:53:35|S|1|333.680000||
B|LI|20210322|09:53:35|S|500|27.260000||
B|RLX|20210322|09:53:35|S|200|11.760000||
B|ZDGE|20210322|09:53:35|S|100|16.680000||
B|CCIV|20210322|09:53:36|S|100|26.610000||
B|MYSZ|20210322|09:53:36|S|900|1.600000||
B|RPLA|20210322|09:53:36|S|600|10.060000||
B|SNCA|20210322|09:53:36|S|100|2.325000||
B|SNOW|20210322|09:53:36|S|99|222.090000||
B|TSLA|20210322|09:53:36|S|3|687.910000||
B|ZKIN|20210322|09:53:36|S|100|11.970000||
B|ZKIN|20210322|09:53:36|S|100|11.970000||
B|ZM|20210322|09:53:36|S|10|329.960000||
B|LAC|20210322|09:53:37|S|250|16.660000||
B|MRKR|20210322|09:53:37|S|100|3.000000||
B|PDD|20210322|09:53:37|S|100|137.540000||
B|QFIN|20210322|09:53:37|S|99|30.070000||
B|RLX|20210322|09:53:37|S|100|11.760000||
B|RLX|20210322|09:53:37|S|300|11.760000||
B|RLX|20210322|09:53:37|S|2000|11.760000||
B|SNCA|20210322|09:53:37|S|305|2.325000||
B|SPRT|20210322|09:53:37|S|100|8.600000||
B|SPRT|20210322|09:53:37|S|996|8.590000||
B|TSLA|20210322|09:53:37|S|16|687.910000||
B|U|20210322|09:53:37|S|3|101.180000||
B|ZM|20210322|09:53:37|S|33|329.960000||
B|ELAN|20210322|09:53:38|S|100|30.300000||
B|ERJ|20210322|09:53:38|S|100|9.920000||
B|GME|20210322|09:53:38|S|29|198.770000||
B|KSU|20210322|09:53:38|S|2|256.330000||
B|LAZR|20210322|09:53:38|S|100|30.370000||
B|NFLX|20210322|09:53:38|S|5|522.160000||
B|RLX|20210322|09:53:38|S|200|11.760000||
B|SPRT|20210322|09:53:38|S|50|8.600000||
B|Z|20210322|09:53:38|S|200|137.290000||
B|ABBV|20210322|09:53:39|S|5|103.940000||
B|ABNB|20210322|09:53:39|S|14|201.200000||
B|ABNB|20210322|09:53:39|S|50|201.200000||
B|DTIL|20210322|09:53:39|S|300|11.080000||
B|PFE|20210322|09:53:39|S|700|35.720000||
B|RLX|20210322|09:53:39|S|30|11.760000||
B|RLX|20210322|09:53:39|S|33|11.760000||
B|TAK|20210322|09:53:39|S|800|19.860000||
B|TSLA|20210322|09:53:39|S|1|687.900000||
B|CCL|20210322|09:53:40|S|100|27.860000||
B|EOG|20210322|09:53:40|S|200|69.070000||
B|EQOS|20210322|09:53:40|S|100|12.450000||
B|ETSY|20210322|09:53:40|S|250|220.380000||
B|GME|20210322|09:53:40|S|1|198.730000||
B|NFLX|20210322|09:53:40|S|10|522.160000||
B|OPGN|20210322|09:53:40|S|400|3.000000||
B|SLGG|20210322|09:53:40|S|14|10.500000||
B|SNCA|20210322|09:53:40|S|100|2.325000||
B|TSM|20210322|09:53:40|S|10|116.250000||
B|U|20210322|09:53:40|S|1|101.210000||
B|V|20210322|09:53:40|S|1|207.930000||
B|VIAC|20210322|09:53:40|S|50|99.040000||
B|ABNB|20210322|09:53:41|S|20|201.210000||
B|AG|20210322|09:53:41|S|100|16.850000||
B|AGCB|20210322|09:53:41|S|10|11.310000||
B|ARKF|20210322|09:53:41|S|100|53.150000||
B|FB|20210322|09:53:41|S|25|292.980000||
B|STON|20210322|09:53:41|S|300|4.480000||
B|UAA|20210322|09:53:41|S|100|23.440000||
B|UAA|20210322|09:53:41|S|100|23.440000||
B|ZKIN|20210322|09:53:41|E|100|12.080000||
B|AAPL|20210322|09:53:42|S|4|121.460000||
B|AG|20210322|09:53:42|S|862|16.870000||
B|BABA|20210322|09:53:42|S|400|236.430000||
B|CLF|20210322|09:53:42|S|38|16.570000||
B|FB|20210322|09:53:42|S|10|292.890000||
B|SNDL|20210322|09:53:42|S|50|1.420000||
B|SOXL|20210322|09:53:42|S|1|36.170000||
B|SPRT|20210322|09:53:42|S|14|8.500000||
B|VIAC|20210322|09:53:42|S|50|98.990000||
B|ZM|20210322|09:53:42|S|42|329.990000||
B|BTI|20210322|09:53:43|S|1|39.300000||
B|DYAI|20210322|09:53:43|S|100|7.140000||
B|NTNX|20210322|09:53:43|S|50|26.430000||
B|SKLZ|20210322|09:53:43|S|100|25.560000||
B|SPRT|20210322|09:53:43|S|10|8.490000||
B|VUZI|20210322|09:53:43|S|100|27.730000||
B|YSG|20210322|09:53:43|S|53|13.890000||
B|CLVS|20210322|09:53:44|S|70|7.830000||
B|MGA|20210322|09:53:44|S|150|91.600000||
B|MGA|20210322|09:53:44|S|200|91.600000||
B|SOS|20210322|09:53:44|S|100|7.420000||
B|SPRT|20210322|09:53:44|S|100|8.450000||
B|TSLA|20210322|09:53:44|S|34|687.630000||
B|V|20210322|09:53:44|S|5|207.910000||
B|VXUS|20210322|09:53:44|S|5|63.210000||
B|W|20210322|09:53:44|S|4|341.550000||
B|AAPL|20210322|09:53:45|S|2|121.440000||
B|CCIV|20210322|09:53:45|S|9|26.680000||
B|CCIV|20210322|09:53:45|S|100|26.680000||
B|CCIV|20210322|09:53:45|S|100|26.680000||
B|EBON|20210322|09:53:45|S|100|10.240000||
B|EBON|20210322|09:53:45|S|300|10.240000||
B|QS|20210322|09:53:45|S|5|61.040000||
B|RLX|20210322|09:53:45|S|100|11.770000||
B|SPWR|20210322|09:53:45|S|100|34.110000||
B|VB|20210322|09:53:45|S|5|216.850000||
B|VYNE|20210322|09:53:45|S|100|7.650000||
B|ACB|20210322|09:53:46|S|500|9.980000||
B|BJRI|20210322|09:53:46|S|500|60.520000||
B|CCIV|20210322|09:53:46|S|100|26.650000||
B|HUN|20210322|09:53:46|S|100|28.610000||
B|LI|20210322|09:53:46|S|100|27.270000||
B|SNCA|20210322|09:53:46|S|5000|2.295000||
B|SPRQ|20210322|09:53:46|S|2|10.490000||
B|SPRT|20210322|09:53:46|S|100|8.370000||
B|TSLA|20210322|09:53:46|S|5|687.640000||
B|VDE|20210322|09:53:46|S|30|68.940000||
B|DYAI|20210322|09:53:47|S|100|7.090000||
B|SPRT|20210322|09:53:47|S|6|8.320000||
B|AMC|20210322|09:53:48|S|5|12.740000||
B|CCL|20210322|09:53:48|S|7|27.860000||
B|DYAI|20210322|09:53:48|S|100|7.120000||
B|MET|20210322|09:53:48|S|5|60.930000||
B|SPRT|20210322|09:53:48|S|20|8.230000||
B|SPRT|20210322|09:53:48|S|100|8.230000||
B|V|20210322|09:53:48|S|10|207.830000||
B|ARRY|20210322|09:53:49|S|10|30.130000||
B|DADA|20210322|09:53:49|S|100|32.740000||
B|EDV|20210322|09:53:49|S|2|124.940000||
B|EQOS|20210322|09:53:49|S|500|12.470000||
B|GANX|20210322|09:53:49|S|100|12.820000||
B|HALL|20210322|09:53:49|S|300|4.780000||
B|KC|20210322|09:53:49|S|42|48.200000||
B|OIBR/C|20210322|09:53:49|S|600|1.630000||
B|QDEL|20210322|09:53:49|S|2|136.640000||
B|RIOT|20210322|09:53:49|S|100|58.410000||
B|RIOT|20210322|09:53:49|S|100|58.440000||
B|SNOW|20210322|09:53:49|S|5|222.090000||
B|SOL|20210322|09:53:49|S|79|13.850000||
B|SPRT|20210322|09:53:49|S|100|8.230000||
B|CVX|20210322|09:53:50|S|200|103.840000||
B|FB|20210322|09:53:50|S|5|293.080000||
B|HOFV|20210322|09:53:50|S|2000|4.730000||
B|LI|20210322|09:53:50|S|100|27.250000||
B|PG|20210322|09:53:50|S|50|129.460000||
B|PINS|20210322|09:53:50|S|50|71.560000||
B|PLUG|20210322|09:53:50|S|10|38.160000||
B|QFIN|20210322|09:53:50|S|200|30.060000||
B|U|20210322|09:53:50|S|3|101.200000||
B|AAPL|20210322|09:53:51|S|1|121.500000||
B|AAPL|20210322|09:53:51|S|100|121.500000||
B|AMC|20210322|09:53:51|S|100|12.730000||
B|AMC|20210322|09:53:51|S|300|12.730000||
B|RIOT|20210322|09:53:51|S|1400|58.450000||
B|RLX|20210322|09:53:51|S|78|11.780000||
B|SNCA|20210322|09:53:51|S|4697|2.295000||
B|TAN|20210322|09:53:51|S|5|91.500000||
B|TLRY|20210322|09:53:51|S|50|25.480000||
B|TSLA|20210322|09:53:51|S|25|687.660000||
B|X|20210322|09:53:51|S|100|22.730000||
B|ZNTL|20210322|09:53:51|S|2|44.230000||
B|EBON|20210322|09:53:52|S|100|10.250000||
B|RNG|20210322|09:53:52|S|87|320.770000||
B|SPCE|20210322|09:53:52|S|100|32.780000||
B|TME|20210322|09:53:52|S|100|30.530000||
B|TWST|20210322|09:53:52|S|2|129.360000||
B|ZKIN|20210322|09:53:52|S|200|12.030000||
B|PSTH|20210322|09:53:53|S|100|25.700000||
B|RLX|20210322|09:53:53|S|100|11.790000||
B|TSLA|20210322|09:53:53|S|1|687.740000||
B|UAL|20210322|09:53:53|S|65|59.280000||
B|XPEV|20210322|09:53:53|S|12|37.970000||
B|YETI|20210322|09:53:53|S|100|75.900000||
B|ZDGE|20210322|09:53:53|S|100|16.790000||
B|ACST|20210322|09:53:54|S|400|0.742900||
B|BDSI|20210322|09:53:54|S|100|3.780000||
B|BDSI|20210322|09:53:54|S|100|3.780000||
B|BOX|20210322|09:53:54|S|345|22.960000||
B|DYAI|20210322|09:53:54|S|100|7.140000||
B|QQQ|20210322|09:53:54|S|100|317.110000||
B|SNDL|20210322|09:53:54|S|200|1.415000||
B|SPCB|20210322|09:53:54|S|53|2.060000||
B|ZIM|20210322|09:53:54|S|300|25.330000||
B|ZKIN|20210322|09:53:54|S|100|11.980000||
B|ZKIN|20210322|09:53:54|S|100|11.980000||
B|ZKIN|20210322|09:53:54|S|100|11.980000||
B|ZKIN|20210322|09:53:54|S|100|11.982000||
B|ZKIN|20210322|09:53:54|S|100|11.982000||
B|ZM|20210322|09:53:54|S|5|329.920000||
B|AAPL|20210322|09:53:55|S|200|121.500000||
B|BOX|20210322|09:53:55|S|100|22.970000||
B|CTRN|20210322|09:53:55|S|6|94.760000||
B|FORA|20210322|09:53:55|S|100|13.330000||
B|LABU|20210322|09:53:55|S|30|101.130000||
B|RLX|20210322|09:53:55|S|300|11.790000||
B|SPY|20210322|09:53:55|S|200|391.380000||
B|UPST|20210322|09:53:55|S|9|131.390000||
B|AFRM|20210322|09:53:56|S|2|80.050000||
B|ARKW|20210322|09:53:56|S|4|154.730000||
B|F|20210322|09:53:56|S|13|12.740000||
B|RLX|20210322|09:53:56|S|100|11.810000||
B|TUYA|20210322|09:53:56|S|50|24.420000||
B|U|20210322|09:53:56|S|2|101.190000||
B|DISCA|20210322|09:53:57|S|100|77.440000||
B|FUTU|20210322|09:53:57|S|100|129.880000||
B|HOFV|20210322|09:53:57|S|100|4.770000||
B|SPRT|20210322|09:53:57|S|100|8.270000||
B|TSLA|20210322|09:53:57|S|10|687.750000||
B|TSLA|20210322|09:53:57|S|25|687.690000||
B|WSM|20210322|09:53:57|S|100|178.640000||
B|WSM|20210322|09:53:57|S|100|178.760000||
B|FB|20210322|09:53:58|S|100|293.200000||
B|LAZR|20210322|09:53:58|S|3|30.380000||
B|AFRM|20210322|09:53:59|S|5|80.050000||
B|CASS|20210322|09:53:59|S|21|47.180000||
B|GME|20210322|09:53:59|S|57|197.740000||
B|GME|20210322|09:53:59|S|207|197.740000||
B|PFE|20210322|09:53:59|S|1|35.730000||
B|RIG|20210322|09:53:59|S|100|3.700000||
B|SHOP|20210322|09:53:59|S|1|1133.190000||
B|SPRT|20210322|09:53:59|S|200|8.250000||
B|TSLA|20210322|09:53:59|S|10|687.960000||
B|WISH|20210322|09:53:59|S|100|17.940000||
B|ZKIN|20210322|09:53:59|S|72|12.030000||
B|BAR|20210322|09:54:00|S|1|17.240000||
B|FCX|20210322|09:54:00|S|200|35.410000||
B|FCX|20210322|09:54:00|S|200|35.420000||
B|GME|20210322|09:54:00|S|24|197.740000||
B|GME|20210322|09:54:00|S|123|197.740000||
B|LUMO|20210322|09:54:00|S|10|13.730000||
B|MSFT|20210322|09:54:00|S|10|233.210000||
B|NNOX|20210322|09:54:00|S|236|47.830000||
B|SPRT|20210322|09:54:00|S|100|8.240000||
B|SPRT|20210322|09:54:00|S|600|8.240000||
B|SQQQ|20210322|09:54:00|S|100|13.445000||
B|ZM|20210322|09:54:00|S|100|329.990000||
B|GME|20210322|09:54:01|S|20|198.070000||
B|LIVX|20210322|09:54:01|S|100|5.290000||
B|RIG|20210322|09:54:01|S|800|3.700000||
B|SLDB|20210322|09:54:01|S|100|5.700000||
B|SPRT|20210322|09:54:01|S|100|8.250000||
B|SPRT|20210322|09:54:01|S|200|8.240000||
B|AGC|20210322|09:54:02|S|18|13.320000||
B|SPRT|20210322|09:54:02|S|100|8.250000||
B|DIS|20210322|09:54:03|S|20|195.130000||
B|DKNG|20210322|09:54:03|S|66|72.190000||
B|DNN|20210322|09:54:03|S|200|1.155000||
B|EMN|20210322|09:54:03|S|3|111.610000||
B|ENIA|20210322|09:54:03|S|100|8.310000||
B|KO|20210322|09:54:03|S|20|50.720000||
B|LAZR|20210322|09:54:03|S|1|30.380000||
B|OZK|20210322|09:54:03|S|47|43.030000||
B|RIOT|20210322|09:54:03|S|20|58.570000||
B|SINA|20210322|09:54:03|S|100|43.280000||
B|CGC|20210322|09:54:04|S|30|34.250000||
B|MRNA|20210322|09:54:04|S|2|143.640000||
B|NIO|20210322|09:54:04|S|35|43.870000||
B|PFE|20210322|09:54:04|S|1|35.730000||
B|PRTA|20210322|09:54:04|S|200|25.160000||
B|PRTA|20210322|09:54:04|S|200|25.160000||
B|QS|20210322|09:54:04|S|100|60.910000||
B|RLX|20210322|09:54:04|S|100|11.820000||
B|SBBP|20210322|09:54:04|S|78|3.570000||
B|SPRT|20210322|09:54:04|S|100|8.370000||
B|SPRT|20210322|09:54:04|S|800|8.370000||
B|TDOC|20210322|09:54:04|S|2|192.660000||
B|TRVG|20210322|09:54:04|S|100|4.880000||
B|CGIX|20210322|09:54:05|S|100|7.360000||
B|CPRX|20210322|09:54:05|S|100|4.920000||
B|GOOGL|20210322|09:54:05|S|4|2031.810000||
B|HOFV|20210322|09:54:05|S|100|4.800000||
B|NIO|20210322|09:54:05|S|500|43.840000||
B|SUMR|20210322|09:54:05|S|100|17.080000||
B|TSLA|20210322|09:54:05|S|3|688.170000||
B|AAPL|20210322|09:54:06|S|200|121.440000||
B|GME|20210322|09:54:06|S|100|197.820000||
B|IDEX|20210322|09:54:06|S|100|3.110000||
B|LIVX|20210322|09:54:06|S|30|5.290000||
B|MRNA|20210322|09:54:06|S|8|143.640000||
B|PFE|20210322|09:54:06|S|50|35.730000||
B|RLX|20210322|09:54:06|S|200|11.850000||
B|ABBV|20210322|09:54:07|S|100|103.930000||
B|ABT|20210322|09:54:07|S|10|120.720000||
B|AHT|20210322|09:54:07|S|340|3.490000||
B|HOFV|20210322|09:54:07|S|3|4.800000||
B|HOFV|20210322|09:54:07|S|500|4.800000||
B|OCG|20210322|09:54:07|S|100|10.980000||
B|OKTA|20210322|09:54:07|S|50|219.180000||
B|WSM|20210322|09:54:07|S|100|179.160000||
B|AMAT|20210322|09:54:08|S|10|118.460000||
B|NNOX|20210322|09:54:08|S|11|47.760000||
B|RLX|20210322|09:54:08|S|900|11.850000||
B|SNDL|20210322|09:54:08|S|2000|1.420000||
B|TLT|20210322|09:54:08|S|25|135.480000||
B|TSLA|20210322|09:54:08|S|2|687.630000||
B|GME|20210322|09:54:09|S|5|197.780000||
B|KLR|20210322|09:54:09|S|2|16.420000||
B|OKTA|20210322|09:54:09|S|1|219.180000||
B|QS|20210322|09:54:09|S|100|60.910000||
B|QS|20210322|09:54:09|S|1100|60.910000||
B|RLX|20210322|09:54:09|S|200|11.850000||
B|TSLA|20210322|09:54:09|S|22|687.690000||
B|VXX|20210322|09:54:09|S|500|12.645000||
B|ZM|20210322|09:54:09|S|10|329.620000||
B|FAMI|20210322|09:54:10|S|2000|1.170000||
B|FB|20210322|09:54:10|S|20|293.540000||
B|RLX|20210322|09:54:10|S|100|11.850000||
B|SPCE|20210322|09:54:10|S|10|32.780000||
B|BABA|20210322|09:54:11|S|100|236.660000||
B|CHWY|20210322|09:54:11|S|2|84.860000||
B|DHI|20210322|09:54:11|S|2|83.970000||
B|DIS|20210322|09:54:11|S|200|195.150000||
B|LUMO|20210322|09:54:11|S|1|13.730000||
B|RLX|20210322|09:54:11|S|100|11.850000||
B|RLX|20210322|09:54:11|S|500|11.850000||
B|VUZI|20210322|09:54:11|S|100|27.670000||
B|DOCU|20210322|09:54:12|S|90|205.820000||
B|LC|20210322|09:54:12|S|100|22.380000||
B|NIO|20210322|09:54:12|S|60|43.820000||
B|SPY|20210322|09:54:12|S|100|391.380000||
B|SVRA|20210322|09:54:12|S|80|1.990000||
B|TSLA|20210322|09:54:12|S|8|687.420000||
B|VTI|20210322|09:54:12|S|7|205.960000||
B|X|20210322|09:54:12|S|5|22.580000||
B|ZKIN|20210322|09:54:12|S|1|11.820000||
B|DCI|20210322|09:54:13|S|18|58.610000||
B|FDX|20210322|09:54:13|S|1|275.470000||
B|LTRN|20210322|09:54:13|S|4|21.260000||
B|UPST|20210322|09:54:13|S|100|131.770000||
B|CCIV|20210322|09:54:14|S|8|26.670000||
B|FVRR|20210322|09:54:14|S|4|224.770000||
B|PFE|20210322|09:54:14|S|200|35.720000||
B|RLX|20210322|09:54:14|S|200|11.850000||
B|SLGG|20210322|09:54:14|S|100|10.540000||
B|SPRT|20210322|09:54:14|S|20|7.980000||
B|SYPR|20210322|09:54:14|S|50|4.270000||
B|UPST|20210322|09:54:14|S|34|131.770000||
B|WSM|20210322|09:54:14|S|200|179.450000||
B|XPEV|20210322|09:54:14|S|4|37.900000||
B|ABT|20210322|09:54:15|S|1|120.830000||
B|FAS|20210322|09:54:15|S|2000|89.870000||
B|LDI|20210322|09:54:15|S|100|21.870000||
B|SPRT|20210322|09:54:15|S|100|7.980000||
B|BILI|20210322|09:54:16|S|690|108.380000||
B|CCIV|20210322|09:54:16|S|50|26.660000||
B|DYAI|20210322|09:54:16|S|100|7.150000||
B|GME|20210322|09:54:16|S|5|196.870000||
B|MOON|20210322|09:54:16|E|5|44.060000||
B|SABR|20210322|09:54:16|S|200|15.420000||
B|UPST|20210322|09:54:16|S|100|131.810000||
B|VUZI|20210322|09:54:16|S|150|27.740000||
B|WCN|20210322|09:54:16|S|1|102.800000||
B|ACER|20210322|09:54:17|S|100|4.110000||
B|AVCO|20210322|09:54:17|S|100|1.280000||
B|CLPS|20210322|09:54:17|S|100|5.940000||
B|GME|20210322|09:54:17|S|100|196.990000||
B|KNSA|20210322|09:54:17|S|40|19.980000||
B|LC|20210322|09:54:17|S|4|22.370000||
B|RLX|20210322|09:54:17|S|75|11.860000||
B|SLCA|20210322|09:54:17|S|100|12.640000||
B|SNAP|20210322|09:54:17|S|100|56.450000||
B|SNAP|20210322|09:54:17|S|150|56.450000||
B|SOXL|20210322|09:54:17|S|13|36.210000||
B|TLT|20210322|09:54:17|S|1|135.460000||
B|TSLA|20210322|09:54:17|S|8|687.730000||
B|TSLA|20210322|09:54:17|S|21|687.860000||
B|UPST|20210322|09:54:17|S|100|132.620000||
B|GNOG|20210322|09:54:18|S|100|17.130000||
B|MARA|20210322|09:54:18|S|300|41.870000||
B|O|20210322|09:54:18|S|100|61.580000||
B|RIOT|20210322|09:54:18|S|30|58.410000||
B|SNDL|20210322|09:54:18|S|500|1.410000||
B|SNDL|20210322|09:54:18|S|10000|1.410000||
B|SPRT|20210322|09:54:18|S|100|7.990000||
B|SPRT|20210322|09:54:18|S|100|7.990000||
B|SPRT|20210322|09:54:18|S|100|7.990000||
B|STON|20210322|09:54:18|S|100|4.390000||
B|XPEV|20210322|09:54:18|S|100|37.860000||
B|BEKE|20210322|09:54:19|S|500|63.580000||
B|BLNK|20210322|09:54:19|S|15|38.970000||
B|CBD|20210322|09:54:19|S|900|5.440000||
B|QCLN|20210322|09:54:19|S|200|69.030000||
B|RLX|20210322|09:54:19|S|70|11.860000||
B|SFL|20210322|09:54:19|S|100|8.510000||
B|SNCA|20210322|09:54:19|S|200|2.320000||
B|TSLA|20210322|09:54:19|S|5|687.760000||
B|NIO|20210322|09:54:20|S|20|43.690000||
B|NIO|20210322|09:54:20|S|85|43.690000||
B|QS|20210322|09:54:20|S|500|60.700000||
B|RLX|20210322|09:54:20|S|60|11.860000||
B|ROKU|20210322|09:54:20|S|100|357.890000||
B|ROKU|20210322|09:54:20|S|100|357.890000||
B|SBBP|20210322|09:54:20|S|100|3.570000||
B|SNCA|20210322|09:54:20|S|389|2.320000||
B|TSLA|20210322|09:54:20|S|15|687.060000||
B|TSLA|20210322|09:54:20|S|25|686.880000||
B|VRME|20210322|09:54:20|S|100|4.700000||
B|WMT|20210322|09:54:20|S|1|131.840000||
B|FB|20210322|09:54:21|S|500|293.850000||
B|NIO|20210322|09:54:21|S|2|43.690000||
B|STON|20210322|09:54:21|S|800|4.430000||
B|TSLA|20210322|09:54:21|S|20|686.100000||
B|UPST|20210322|09:54:21|S|100|132.620000||
B|AMZN|20210322|09:54:22|S|100|3096.230000||
B|BKNG|20210322|09:54:22|S|1|2338.180000||
B|CSIQ|20210322|09:54:22|S|25|47.810000||
B|DIS|20210322|09:54:22|S|5|195.240000||
B|DKNG|20210322|09:54:22|S|400|71.910000||
B|PTC|20210322|09:54:22|S|1|131.590000||
B|SI|20210322|09:54:22|S|50|156.570000||
B|SPRT|20210322|09:54:22|S|100|7.990000||
B|ACER|20210322|09:54:23|S|100|4.130000||
B|FB|20210322|09:54:23|S|75|293.890000||
B|FB|20210322|09:54:23|S|100|293.970000||
B|HIMX|20210322|09:54:23|S|2000|14.100000||
B|INFY|20210322|09:54:23|S|300|18.910000||
B|MP|20210322|09:54:23|S|100|46.340000||
B|NFLX|20210322|09:54:23|S|22|523.010000||
B|SPCE|20210322|09:54:23|S|100|32.730000||
B|TSLA|20210322|09:54:23|S|2|686.360000||
B|Z|20210322|09:54:23|S|100|137.050000||
B|ABNB|20210322|09:54:24|S|7|201.730000||
B|GOOGL|20210322|09:54:24|S|6|2033.640000||
B|HAL|20210322|09:54:24|S|100|21.600000||
B|PINS|20210322|09:54:24|S|38|71.250000||
B|PNNTG|20210322|09:54:24|S|100|25.450000||
B|TGT|20210322|09:54:24|S|5|189.590000||
B|AMD|20210322|09:54:25|S|100|79.960000||
B|CUEN|20210322|09:54:25|S|100|4.040000||
B|MWK|20210322|09:54:25|S|25|38.690000||
B|PLTR|20210322|09:54:25|S|107|24.290000||
B|RLX|20210322|09:54:25|S|500|11.860000||
B|RLX|20210322|09:54:25|S|1700|11.860000||
B|AFRM|20210322|09:54:26|S|30|80.020000||
B|BA|20210322|09:54:26|S|20|254.770000||
B|FB|20210322|09:54:26|S|60|293.890000||
B|GEVO|20210322|09:54:26|S|100|10.040000||
B|GEVO|20210322|09:54:26|S|300|10.040000||
B|LIVX|20210322|09:54:26|S|10|5.290000||
B|LVS|20210322|09:54:26|S|100|63.210000||
B|ONTX|20210322|09:54:26|S|500|1.190000||
B|RBLX|20210322|09:54:26|S|100|71.920000||
B|SPRT|20210322|09:54:26|S|500|8.030000||
B|SPYD|20210322|09:54:26|S|1|38.210000||
B|TSLA|20210322|09:54:26|S|50|687.300000||
B|ESTE|20210322|09:54:27|S|1|7.940000||
B|MAXR|20210322|09:54:27|S|1|38.660000||
B|RLX|20210322|09:54:27|S|700|11.860000||
B|TX|20210322|09:54:27|S|100|38.430000||
B|UPRO|20210322|09:54:27|S|1000|87.205000||
B|ZEN|20210322|09:54:27|S|100|133.380000||
B|ZEN|20210322|09:54:27|S|100|133.380000||
B|ETSY|20210322|09:54:28|S|3|220.320000||
B|KMB|20210322|09:54:28|S|1|131.620000||
B|SPRT|20210322|09:54:28|S|100|8.050000||
B|SPRT|20210322|09:54:28|S|400|8.050000||
B|SPRT|20210322|09:54:28|S|800|8.050000||
B|SUMR|20210322|09:54:28|S|1|17.830000||
B|V|20210322|09:54:28|S|4|208.050000||
B|X|20210322|09:54:28|S|20|22.610000||
B|MYSZ|20210322|09:54:29|S|2000|1.580000||
B|OPGN|20210322|09:54:29|S|600|3.020000||
B|OPGN|20210322|09:54:29|S|749|3.020000||
B|RLX|20210322|09:54:29|S|100|11.880000||
B|SPRT|20210322|09:54:29|S|100|8.080000||
B|UG|20210322|09:54:29|S|133|15.380000||
B|WISA|20210322|09:54:29|S|20|3.470000||
B|ABNB|20210322|09:54:30|S|30|201.800000||
B|ED|20210322|09:54:30|S|13|71.720000||
B|FB|20210322|09:54:30|S|100|293.810000||
B|IWM|20210322|09:54:30|S|100|226.250000||
B|RLX|20210322|09:54:30|S|92|11.880000||
B|VLDR|20210322|09:54:30|S|264|13.480000||
B|XPEV|20210322|09:54:30|S|100|37.760000||
B|XPEV|20210322|09:54:30|S|100|37.770000||
B|AAPL|20210322|09:54:31|S|3|121.490000||
B|FB|20210322|09:54:31|S|27|293.760000||
B|MU|20210322|09:54:31|S|100|90.530000||
B|MU|20210322|09:54:31|S|200|90.530000||
B|RLX|20210322|09:54:31|S|2000|11.880000||
B|SPRT|20210322|09:54:31|S|40|8.030000||
B|TDOC|20210322|09:54:31|S|2|192.730000||
B|UAL|20210322|09:54:31|S|100|59.280000||
B|ADBE|20210322|09:54:32|S|2|450.460000||
B|DYAI|20210322|09:54:32|S|20|7.140000||
B|MGNI|20210322|09:54:32|S|100|51.930000||
B|NFLX|20210322|09:54:32|S|26|523.230000||
B|PLUG|20210322|09:54:32|S|5|38.120000||
B|SSO|20210322|09:54:32|S|80|99.920000||
B|TSLA|20210322|09:54:32|S|4|687.350000||
B|FB|20210322|09:54:33|S|50|293.720000||
B|NEM|20210322|09:54:33|S|30|61.090000||
B|OKTA|20210322|09:54:33|S|100|219.170000||
B|RLX|20210322|09:54:33|S|300|11.890000||
B|RRD|20210322|09:54:33|S|100|4.450000||
B|SI|20210322|09:54:33|S|100|155.200000||
B|SNCA|20210322|09:54:33|S|125|2.330000||
B|TSLA|20210322|09:54:33|S|50|687.070000||
B|ZM|20210322|09:54:33|S|2|329.790000||
B|MOGO|20210322|09:54:34|S|50|11.050000||
B|RLX|20210322|09:54:34|S|384|11.900000||
B|STOR|20210322|09:54:34|S|250|32.490000||
B|TX|20210322|09:54:34|S|90|38.430000||
B|HUBS|20210322|09:54:35|S|2|462.020000||
B|NIO|20210322|09:54:35|S|100|43.750000||
B|RLX|20210322|09:54:35|S|2000|11.900000||
B|SLGG|20210322|09:54:35|S|100|10.540000||
B|TDAC|20210322|09:54:35|S|86|12.700000||
B|TSLA|20210322|09:54:35|S|10|687.090000||
B|VUZI|20210322|09:54:35|S|2|27.700000||
B|CAT|20210322|09:54:36|S|3|225.830000||
B|DAL|20210322|09:54:36|S|6|48.270000||
B|MYSZ|20210322|09:54:36|S|100|1.580000||
B|SQQQ|20210322|09:54:36|S|300|13.435000||
B|TNA|20210322|09:54:36|S|200|96.960000||
B|VB|20210322|09:54:36|S|2|216.850000||
B|XPEV|20210322|09:54:36|S|52|37.780000||
B|AAL|20210322|09:54:37|S|300|24.290000||
B|BBI|20210322|09:54:37|S|100|1.310000||
B|BLRX|20210322|09:54:37|S|100|3.110000||
B|CCIV|20210322|09:54:37|S|9|26.740000||
B|DMYI|20210322|09:54:37|S|2|11.090000||
B|FB|20210322|09:54:37|S|25|293.540000||
B|GME|20210322|09:54:37|S|5|196.510000||
B|MU|20210322|09:54:37|S|300|90.530000||
B|PSEC|20210322|09:54:37|S|10|7.760000||
B|RLX|20210322|09:54:37|S|100|11.900000||
B|SNCA|20210322|09:54:37|S|2|2.330000||
B|TQQQ|20210322|09:54:37|S|100|90.010000||
B|AXON|20210322|09:54:38|S|10|148.660000||
B|FUBO|20210322|09:54:38|S|100|31.140000||
B|UPST|20210322|09:54:38|S|100|132.700000||
B|VIOT|20210322|09:54:38|S|2000|13.080000||
B|AMC|20210322|09:54:39|S|300|12.635000||
B|FLGT|20210322|09:54:39|S|5|104.900000||
B|PINS|20210322|09:54:39|S|100|71.170000||
B|PINS|20210322|09:54:39|S|100|71.170000||
B|QD|20210322|09:54:39|S|2|2.800000||
B|RLX|20210322|09:54:39|S|800|11.900000||
B|SPRT|20210322|09:54:39|S|20|8.020000||
B|SPWR|20210322|09:54:39|S|202|34.070000||
B|AAPL|20210322|09:54:40|S|15|121.550000||
B|DKNG|20210322|09:54:40|S|100|72.060000||
B|FLGT|20210322|09:54:40|S|100|104.920000||
B|NXE|20210322|09:54:40|S|100|3.840000||
B|NXE|20210322|09:54:40|S|100|3.840000||
B|NXE|20210322|09:54:40|S|200|3.840000||
B|RLX|20210322|09:54:40|S|75|11.920000||
B|SQQQ|20210322|09:54:40|S|100|13.435000||
B|SVRA|20210322|09:54:40|S|120|1.990000||
B|TGTX|20210322|09:54:40|S|100|49.900000||
B|VACQ|20210322|09:54:40|S|100|12.320000||
B|AAPL|20210322|09:54:41|S|1|121.550000||
B|AAPL|20210322|09:54:41|S|486|121.550000||
B|FB|20210322|09:54:41|S|27|293.480000||
B|FB|20210322|09:54:41|S|82|293.500000||
B|RLGT|20210322|09:54:41|S|400|6.800000||
B|RLX|20210322|09:54:41|S|76|11.910000||
B|ZKIN|20210322|09:54:41|S|100|11.820000||
B|HIMX|20210322|09:54:42|S|100|14.140000||
B|RLX|20210322|09:54:42|S|100|11.920000||
B|TSLA|20210322|09:54:42|S|10|687.260000||
B|CVU|20210322|09:54:43|S|100|4.690000||
B|DADA|20210322|09:54:43|S|17|32.880000||
B|DASH|20210322|09:54:43|S|400|137.180000||
B|PBR|20210322|09:54:43|S|3200|8.255000||
B|RLX|20210322|09:54:43|S|100|11.930000||
B|SVRA|20210322|09:54:43|S|50|1.990000||
B|TSLA|20210322|09:54:43|S|6|687.690000||
B|AREC|20210322|09:54:44|S|80|4.380000||
B|DYAI|20210322|09:54:44|S|99|7.000000||
B|GOOGL|20210322|09:54:44|S|1|2033.720000||
B|HOFV|20210322|09:54:44|S|60|4.680000||
B|MDGS|20210322|09:54:44|S|300|2.320000||
B|RLX|20210322|09:54:44|S|20|11.930000||
B|RLX|20210322|09:54:44|S|400|11.930000||
B|SBUX|20210322|09:54:44|S|30|107.970000||
B|SMTI|20210322|09:54:44|S|100|29.860000||
B|TSLA|20210322|09:54:44|S|70|686.960000||
B|ACST|20210322|09:54:45|S|173|0.740900||
B|AMAT|20210322|09:54:45|S|6|118.450000||
B|ASML|20210322|09:54:45|S|6|569.090000||
B|CHGG|20210322|09:54:45|S|1|92.600000||
B|CRWD|20210322|09:54:45|S|10|193.670000||
B|DBA|20210322|09:54:45|S|1|16.830000||
B|EQOS|20210322|09:54:45|S|300|12.450000||
B|SENS|20210322|09:54:45|S|200|3.170000||
B|SENS|20210322|09:54:45|S|600|3.170000||
B|SI|20210322|09:54:45|S|100|155.190000||
B|SI|20210322|09:54:45|S|100|155.380000||
B|SPYD|20210322|09:54:45|S|30|38.200000||
B|DYAI|20210322|09:54:46|S|100|6.970000||
B|ELYS|20210322|09:54:46|S|900|6.550000||
B|TSLA|20210322|09:54:46|S|10|687.110000||
B|ZKIN|20210322|09:54:46|E|50|11.820000||
B|ZKIN|20210322|09:54:46|S|100|11.860000||
B|ALK|20210322|09:54:47|S|10|69.660000||
B|AMAT|20210322|09:54:47|S|9|118.510000||
B|DE|20210322|09:54:47|S|10|372.020000||
B|DNMR|20210322|09:54:47|S|250|49.790000||
B|DYAI|20210322|09:54:47|S|100|7.010000||
B|JMIA|20210322|09:54:47|S|1|42.280000||
B|RLX|20210322|09:54:47|S|30|11.940000||
B|RLX|20210322|09:54:47|S|550|11.940000||
B|WSM|20210322|09:54:47|S|100|179.060000||
B|ZDGE|20210322|09:54:47|S|217|16.680000||
B|ABBV|20210322|09:54:49|S|40|103.930000||
B|CLSK|20210322|09:54:49|S|20|24.120000||
B|HIMX|20210322|09:54:49|S|50|14.150000||
B|NIO|20210322|09:54:49|S|50|43.800000||
B|PBR|20210322|09:54:49|S|2000|8.255000||
B|RLX|20210322|09:54:49|S|300|11.940000||
B|SOXL|20210322|09:54:49|S|100|36.200000||
B|SUMR|20210322|09:54:49|S|100|17.110000||
B|TQQQ|20210322|09:54:49|S|25|90.030000||
B|U|20210322|09:54:49|S|2|101.220000||
B|ACER|20210322|09:54:50|S|70|4.130000||
B|ARKK|20210322|09:54:50|S|100|123.790000||
B|BAR|20210322|09:54:50|S|1|17.245000||
B|RLX|20210322|09:54:50|S|31|11.940000||
B|RLX|20210322|09:54:50|S|65|11.940000||
B|TSM|20210322|09:54:50|S|1000|116.390000||
B|UPST|20210322|09:54:50|S|100|132.630000||
B|ZI|20210322|09:54:50|S|2|52.180000||
B|ABNB|20210322|09:54:51|S|25|201.780000||
B|BBL|20210322|09:54:51|S|100|57.120000||
B|CERT|20210322|09:54:51|S|100|30.990000||
B|TSLA|20210322|09:54:51|S|1|687.390000||
B|TSLA|20210322|09:54:51|S|6|687.340000||
B|AAPL|20210322|09:54:52|S|125|121.570000||
B|ACB|20210322|09:54:52|S|481|9.960000||
B|ACER|20210322|09:54:53|S|100|4.120000||
B|FSLR|20210322|09:54:53|S|100|81.290000||
B|PENN|20210322|09:54:53|S|40|114.460000||
B|TQQQ|20210322|09:54:53|S|20|90.020000||
B|UPST|20210322|09:54:53|S|100|132.310000||
B|PDD|20210322|09:54:54|S|45|137.650000||
B|QS|20210322|09:54:54|S|20|60.750000||
B|RLX|20210322|09:54:54|S|500|11.950000||
B|UPST|20210322|09:54:54|S|100|132.310000||
B|HUBS|20210322|09:54:55|S|19|461.240000||
B|RIOT|20210322|09:54:55|S|500|58.290000||
B|UPST|20210322|09:54:55|S|100|132.250000||
B|UPST|20210322|09:54:55|S|500|132.260000||
B|ZDGE|20210322|09:54:55|S|17|16.680000||
B|AACG|20210322|09:54:56|S|100|5.540000||
B|ADM|20210322|09:54:56|S|1|55.910000||
B|APPS|20210322|09:54:56|S|100|84.870000||
B|RIOT|20210322|09:54:56|S|200|58.290000||
B|RLX|20210322|09:54:56|S|150|11.950000||
B|SNAP|20210322|09:54:56|S|500|56.320000||
B|TSLA|20210322|09:54:56|S|20|686.920000||
B|UPST|20210322|09:54:56|S|50|132.640000||
B|VTWO|20210322|09:54:56|S|10|182.600000||
B|ZM|20210322|09:54:56|S|5|329.480000||
B|ZM|20210322|09:54:56|S|6|329.480000||
B|ZM|20210322|09:54:56|S|28|329.440000||
B|ZM|20210322|09:54:56|S|34|329.490000||
B|ZM|20210322|09:54:56|S|56|329.440000||
B|AFRM|20210322|09:54:57|S|5|79.960000||
B|AI|20210322|09:54:57|S|4|74.390000||
B|AMRS|20210322|09:54:57|S|100|21.460000||
B|AZRX|20210322|09:54:57|S|600|1.460000||
B|BHP|20210322|09:54:57|S|1|68.900000||
B|LRCX|20210322|09:54:57|S|1|556.280000||
B|TSLA|20210322|09:54:57|S|20|686.960000||
B|VUZI|20210322|09:54:57|S|20|27.740000||
B|AAPL|20210322|09:54:58|S|1|121.580000||
B|AAPL|20210322|09:54:58|S|30|121.580000||
B|LKQ|20210322|09:54:58|S|1|43.020000||
B|TSLA|20210322|09:54:58|S|10|686.930000||
B|VUZI|20210322|09:54:58|S|10|27.740000||
B|VYM|20210322|09:54:58|S|1|99.630000||
B|W|20210322|09:54:58|S|10|342.660000||
B|AAPL|20210322|09:54:59|S|350|121.610000||
B|ABNB|20210322|09:54:59|S|30|201.810000||
B|ARKG|20210322|09:54:59|S|15|91.510000||
B|SPRT|20210322|09:54:59|S|50|8.110000||
B|SUMR|20210322|09:54:59|S|97|16.950000||
B|AAPL|20210322|09:55:00|S|90|121.640000||
B|AAPL|20210322|09:55:00|S|100|121.640000||
B|CFG|20210322|09:55:00|S|3|43.880000||
B|KLAC|20210322|09:55:00|S|10|301.340000||
B|MRKR|20210322|09:55:00|S|200|2.960000||
B|MYSZ|20210322|09:55:00|S|100|1.580000||
B|MYSZ|20210322|09:55:00|S|1400|1.580000||
B|WSM|20210322|09:55:00|S|400|179.540000||
B|XPEV|20210322|09:55:00|S|464|37.870000||
B|ZNGA|20210322|09:55:00|S|5|10.170000||
B|INTC|20210322|09:55:01|S|1|65.020000||
B|RIOT|20210322|09:55:01|S|50|58.300000||
B|RLX|20210322|09:55:01|S|20|11.930000||
B|RMO|20210322|09:55:01|S|1|13.310000||
B|TPOR|20210322|09:55:01|S|25|37.360000||
B|TSLA|20210322|09:55:01|S|10|687.030000||
B|FB|20210322|09:55:02|S|20|293.700000||
B|MELI|20210322|09:55:02|S|1|1470.820000||
B|MP|20210322|09:55:02|S|50|46.640000||
B|RLX|20210322|09:55:02|S|123|11.910000||
B|AMC|20210322|09:55:03|S|100|12.590000||
B|CRWD|20210322|09:55:03|S|1|193.820000||
B|GME|20210322|09:55:03|S|50|198.180000||
B|IAU|20210322|09:55:03|S|10|16.540000||
B|RLX|20210322|09:55:03|S|100|11.900000||
B|RLX|20210322|09:55:03|S|300|11.900000||
B|TSLA|20210322|09:55:03|S|10|687.270000||
B|TSLA|20210322|09:55:03|S|16|687.130000||
B|AA|20210322|09:55:04|S|75|31.100000||
B|FB|20210322|09:55:04|S|10|293.800000||
B|PLTR|20210322|09:55:04|S|120|24.340000||
B|SPRT|20210322|09:55:04|S|40|8.160000||
B|TSLA|20210322|09:55:04|S|20|687.510000||
B|TSLA|20210322|09:55:04|S|50|687.560000||
B|ZI|20210322|09:55:04|S|42|52.220000||
B|CUEN|20210322|09:55:05|S|100|4.050000||
B|FB|20210322|09:55:05|S|20|293.800000||
B|INO|20210322|09:55:05|S|200|10.080000||
B|INO|20210322|09:55:05|S|600|10.080000||
B|PINS|20210322|09:55:05|S|1|71.180000||
B|AAPL|20210322|09:55:06|S|100|121.670000||
B|AMC|20210322|09:55:06|S|7|12.600000||
B|AMC|20210322|09:55:06|S|190|12.600000||
B|DKNG|20210322|09:55:06|S|6|71.880000||
B|EBS|20210322|09:55:06|S|10|93.970000||
B|ELYS|20210322|09:55:06|S|100|6.640000||
B|LRCX|20210322|09:55:06|S|10|556.280000||
B|NVDA|20210322|09:55:06|S|100|520.150000||
B|SOL|20210322|09:55:06|S|100|13.790000||
B|WNW|20210322|09:55:06|S|842|13.950000||
B|ZNGA|20210322|09:55:06|S|1|10.170000||
B|BLOK|20210322|09:55:07|S|100|58.490000||
B|BNTX|20210322|09:55:07|S|100|107.650000||
B|PUBM|20210322|09:55:07|S|100|53.400000||
B|TSLA|20210322|09:55:07|S|10|687.670000||
B|ABNB|20210322|09:55:08|S|100|201.800000||
B|CGC|20210322|09:55:08|S|15|34.190000||
B|CGIX|20210322|09:55:08|S|100|7.200000||
B|FB|20210322|09:55:08|S|345|293.520000||
B|GRWG|20210322|09:55:08|S|5|57.470000||
B|JCI|20210322|09:55:08|S|100|59.680000||
B|MYSZ|20210322|09:55:08|S|100|1.580000||
B|OCDX|20210322|09:55:08|S|100|19.170000||
B|TSLA|20210322|09:55:08|S|50|687.650000||
B|ZDGE|20210322|09:55:08|S|75|16.676000||
B|ZKIN|20210322|09:55:08|S|100|11.960000||
B|AMC|20210322|09:55:09|S|60|12.600000||
B|DIS|20210322|09:55:09|S|20|195.280000||
B|FB|20210322|09:55:09|S|10|293.390000||
B|PLTR|20210322|09:55:09|S|433|24.360000||
B|SBBP|20210322|09:55:09|S|500|3.560000||
B|TSLA|20210322|09:55:09|S|3|687.680000||
B|TSLA|20210322|09:55:09|S|5|687.680000||
B|UAL|20210322|09:55:09|S|60|59.150000||
B|AAL|20210322|09:55:10|S|10|24.220000||
B|GOOG|20210322|09:55:10|S|2|2044.920000||
B|MOMO|20210322|09:55:10|S|40|16.120000||
B|QQQ|20210322|09:55:10|S|11|317.430000||
B|SNAP|20210322|09:55:10|S|20|56.270000||
B|SNCA|20210322|09:55:10|S|100|2.295000||
B|U|20210322|09:55:10|S|1|101.350000||
B|U|20210322|09:55:10|S|100|101.330000||
B|VIPS|20210322|09:55:10|S|100|44.030000||
B|DNN|20210322|09:55:11|S|50|1.160000||
B|NIO|20210322|09:55:11|S|50|43.850000||
B|SPRT|20210322|09:55:11|S|100|8.090000||
B|TSLA|20210322|09:55:11|S|7|687.930000||
B|AMC|20210322|09:55:12|S|20|12.600000||
B|CCAC|20210322|09:55:12|S|64|10.190000||
B|DHI|20210322|09:55:12|S|20|84.140000||
B|NIO|20210322|09:55:12|S|6|43.860000||
B|TSLA|20210322|09:55:12|S|28|687.870000||
B|ZEAL|20210322|09:55:12|S|20|32.010000||
B|ABNB|20210322|09:55:13|S|10|201.640000||
B|CFG|20210322|09:55:13|S|5|43.780000||
B|GRWG|20210322|09:55:13|S|25|57.470000||
B|QQQ|20210322|09:55:13|S|100|317.430000||
B|SPRT|20210322|09:55:13|S|59|8.140000||
B|SPRT|20210322|09:55:13|S|500|8.140000||
B|AAPL|20210322|09:55:14|S|50|121.730000||
B|BOX|20210322|09:55:14|S|100|23.300000||
B|CRWD|20210322|09:55:14|S|5|193.830000||
B|GME|20210322|09:55:14|S|30|198.770000||
B|IGV|20210322|09:55:14|S|1|341.200000||
B|PRQR|20210322|09:55:14|S|50|5.690000||
B|V|20210322|09:55:14|S|100|208.480000||
B|CHWY|20210322|09:55:15|S|70|84.990000||
B|DKNG|20210322|09:55:15|S|50|71.660000||
B|GSX|20210322|09:55:15|S|100|84.780000||
B|GSX|20210322|09:55:15|S|100|84.800000||
B|NTLA|20210322|09:55:15|S|50|65.690000||
B|X|20210322|09:55:15|S|100|22.580000||
B|ADI|20210322|09:55:16|S|10|154.100000||
B|DADA|20210322|09:55:16|S|6|33.140000||
B|RAAS|20210322|09:55:16|S|50|21.060000||
B|SNDL|20210322|09:55:16|S|300|1.420000||
B|SNDL|20210322|09:55:16|S|10000|1.415000||
B|AIKI|20210322|09:55:17|S|100|1.405000||
B|BIOX|20210322|09:55:17|S|100|10.390000||
B|CCIV|20210322|09:55:17|S|50|26.860000||
B|DKNG|20210322|09:55:17|S|1|71.655000||
B|DKNG|20210322|09:55:17|S|20|71.690000||
B|NCTY|20210322|09:55:17|S|450|49.060000||
B|SPYD|20210322|09:55:17|S|3|38.170000||
B|TWLO|20210322|09:55:17|S|1|358.820000||
B|XPEV|20210322|09:55:17|S|100|37.830000||
B|CCJ|20210322|09:55:18|S|350|18.000000||
B|CCL|20210322|09:55:18|S|168|27.780000||
B|EXEL|20210322|09:55:18|S|45|23.730000||
B|MCD|20210322|09:55:18|S|6|224.450000||
B|NRG|20210322|09:55:18|S|100|36.080000||
B|TSLA|20210322|09:55:18|S|7|687.650000||
B|AI|20210322|09:55:19|S|1|74.440000||
B|BA|20210322|09:55:19|S|100|254.450000||
B|RLX|20210322|09:55:19|S|100|11.820000||
B|SLGG|20210322|09:55:19|S|149|10.530000||
B|TSLA|20210322|09:55:19|S|5|687.480000||
B|TSLA|20210322|09:55:19|S|10|687.440000||
B|U|20210322|09:55:19|S|4|101.370000||
B|ARKK|20210322|09:55:20|S|100|123.850000||
B|DKNG|20210322|09:55:20|S|200|71.690000||
B|DMTK|20210322|09:55:20|S|100|57.050000||
B|GME|20210322|09:55:20|S|100|199.000000||
B|GME|20210322|09:55:20|S|133|199.000000||
B|ORGO|20210322|09:55:20|S|25|19.940000||
B|SNCA|20210322|09:55:20|S|10|2.285000||
B|SPLK|20210322|09:55:20|S|360|140.680000||
B|ZM|20210322|09:55:20|S|1|329.960000||
B|DKNG|20210322|09:55:21|S|1|71.680000||
B|RLX|20210322|09:55:21|S|100|11.820000||
B|RLX|20210322|09:55:21|S|400|11.820000||
B|SPLK|20210322|09:55:21|S|400|140.630000||
B|W|20210322|09:55:21|S|7|343.920000||
B|ZG|20210322|09:55:21|S|3|144.010000||
B|ZNGA|20210322|09:55:21|S|100|10.170000||
B|BIDU|20210322|09:55:22|S|1|260.120000||
B|DIS|20210322|09:55:22|S|200|195.110000||
B|DKNG|20210322|09:55:22|S|25|71.660000||
B|ELYS|20210322|09:55:22|S|100|6.740000||
B|NFLX|20210322|09:55:22|S|22|522.960000||
B|RLX|20210322|09:55:22|S|100|11.820000||
B|RLX|20210322|09:55:22|S|2000|11.820000||
B|SOXX|20210322|09:55:22|S|1|415.570000||
B|TSLA|20210322|09:55:22|S|10|687.350000||
B|UPST|20210322|09:55:22|S|50|133.050000||
B|UPST|20210322|09:55:22|S|100|132.650000||
B|ZM|20210322|09:55:22|S|1|329.950000||
B|ABNB|20210322|09:55:23|S|50|201.510000||
B|SKLZ|20210322|09:55:23|S|94|25.360000||
B|SNCA|20210322|09:55:23|S|1073|2.275000||
B|VYM|20210322|09:55:23|S|1|99.610000||
B|XPEV|20210322|09:55:23|S|100|37.810000||
B|XPEV|20210322|09:55:23|S|100|37.830000||
B|XPEV|20210322|09:55:23|S|100|37.830000||
B|XPEV|20210322|09:55:23|S|300|37.830000||
B|AI|20210322|09:55:24|S|100|74.390000||
B|DKNG|20210322|09:55:24|S|10|71.660000||
B|METX|20210322|09:55:24|S|200|2.650000||
B|NIO|20210322|09:55:24|S|200|43.710000||
B|SQ|20210322|09:55:24|S|5|224.220000||
B|TPR|20210322|09:55:24|S|5|44.340000||
B|TSLA|20210322|09:55:24|S|1|686.900000||
B|AFRM|20210322|09:55:25|S|20|80.100000||
B|ARKG|20210322|09:55:25|S|50|91.600000||
B|BGFV|20210322|09:55:25|S|800|17.700000||
B|BIDU|20210322|09:55:25|S|202|260.070000||
B|GD|20210322|09:55:25|S|106|176.620000||
B|LNC|20210322|09:55:25|S|1|62.440000||
B|SUMR|20210322|09:55:25|S|20|17.340000||
B|ZM|20210322|09:55:25|S|1|329.980000||
B|AMGN|20210322|09:55:26|S|20|248.000000||
B|BOX|20210322|09:55:26|S|100|23.240000||
B|JMIA|20210322|09:55:26|S|12|42.250000||
B|NCTY|20210322|09:55:26|S|5|48.620000||
B|TSM|20210322|09:55:26|S|1|116.400000||
B|Z|20210322|09:55:26|S|5|137.290000||
B|ZUMZ|20210322|09:55:26|S|89|44.645000||
B|BLKB|20210322|09:55:27|S|600|71.350000||
B|ELYS|20210322|09:55:27|S|100|6.710000||
B|NVDA|20210322|09:55:27|S|2|520.650000||
B|RLX|20210322|09:55:27|S|150|11.890000||
B|SBBP|20210322|09:55:27|S|40|3.590000||
B|TDOC|20210322|09:55:27|S|3|193.020000||
B|TSLA|20210322|09:55:27|S|10|687.180000||
B|FB|20210322|09:55:28|S|100|293.560000||
B|IPHI|20210322|09:55:28|S|10|166.170000||
B|LMND|20210322|09:55:28|S|100|99.080000||
B|OKTA|20210322|09:55:28|S|1|219.490000||
B|SPRT|20210322|09:55:28|S|71|8.170000||
B|TSLA|20210322|09:55:28|S|1|686.940000||
B|AMC|20210322|09:55:29|S|1|12.560000||
B|KOPN|20210322|09:55:29|S|1200|10.970000||
B|OKTA|20210322|09:55:29|S|6|219.490000||
B|PLUG|20210322|09:55:29|S|500|38.140000||
B|RIBT|20210322|09:55:29|S|307|1.240000||
B|SPCE|20210322|09:55:29|S|100|32.680000||
B|TTD|20210322|09:55:29|S|2|746.170000||
B|AMAT|20210322|09:55:30|S|1|118.350000||
B|DADA|20210322|09:55:30|S|50|33.380000||
B|DKNG|20210322|09:55:30|S|1|71.640000||
B|JBLU|20210322|09:55:30|S|20|19.800000||
B|TSLA|20210322|09:55:30|S|5|686.440000||
B|TSLA|20210322|09:55:30|S|100|686.720000||
B|CCL|20210322|09:55:31|S|20|27.750000||
B|TSLA|20210322|09:55:31|S|19|686.700000||
B|TSLA|20210322|09:55:31|S|60|686.670000||
B|AEGN|20210322|09:55:32|S|10|29.340000||
B|AEGN|20210322|09:55:32|S|50|29.340000||
B|ARKF|20210322|09:55:32|S|14|53.170000||
B|DIS|20210322|09:55:32|S|1|195.100000||
B|FB|20210322|09:55:32|S|6|293.480000||
B|MOGO|20210322|09:55:32|S|503|11.040000||
B|OLO|20210322|09:55:32|S|100|30.290000||
B|STON|20210322|09:55:32|S|20|4.690000||
B|STON|20210322|09:55:32|S|100|4.690000||
B|TSLA|20210322|09:55:32|S|20|686.670000||
B|ZDGE|20210322|09:55:32|S|100|16.690000||
B|ZGNX|20210322|09:55:32|S|100|21.200000||
B|APPS|20210322|09:55:33|S|50|84.940000||
B|AXON|20210322|09:55:33|S|25|148.700000||
B|BGFV|20210322|09:55:33|S|100|17.710000||
B|ETSY|20210322|09:55:33|S|30|220.310000||
B|TSLA|20210322|09:55:33|S|100|686.660000||
B|UPST|20210322|09:55:33|S|25|131.570000||
B|ZNTL|20210322|09:55:33|S|9|43.600000||
B|PLUG|20210322|09:55:34|S|52|38.100000||
B|STON|20210322|09:55:34|S|50|4.750000||
B|STON|20210322|09:55:34|S|300|4.780000||
B|ZIOP|20210322|09:55:34|S|100|4.020000||
B|CCIV|20210322|09:55:35|S|10|26.770000||
B|KOPN|20210322|09:55:35|S|20|10.980000||
B|SPCE|20210322|09:55:35|S|2|32.640000||
B|SPWR|20210322|09:55:35|S|50|33.960000||
B|STON|20210322|09:55:35|S|5|4.850000||
B|TSM|20210322|09:55:35|S|3|116.400000||
B|U|20210322|09:55:35|S|3|101.380000||
B|AAPL|20210322|09:55:36|S|50|121.680000||
B|ET|20210322|09:55:36|S|400|8.065000||
B|IPHI|20210322|09:55:36|S|45|166.170000||
B|JMIA|20210322|09:55:36|S|10|42.160000||
B|SCHZ|20210322|09:55:36|S|1|53.850000||
B|SUMR|20210322|09:55:36|S|2|18.840000||
B|AMZN|20210322|09:55:37|S|8|3100.670000||
B|DKNG|20210322|09:55:37|S|1|71.650000||
B|SPCE|20210322|09:55:37|S|100|32.650000||
B|SQ|20210322|09:55:37|S|2|223.950000||
B|ABNB|20210322|09:55:38|S|200|201.100000||
B|AMC|20210322|09:55:38|S|300|12.525000||
B|CCL|20210322|09:55:38|S|650|27.750000||
B|NET|20210322|09:55:38|S|5|72.200000||
B|TNXP|20210322|09:55:38|S|2600|1.425000||
B|Z|20210322|09:55:38|S|10|137.110000||
B|Z|20210322|09:55:38|S|100|137.130000||
B|Z|20210322|09:55:38|S|100|137.260000||
B|A|20210322|09:55:39|S|100|122.280000||
B|AAPL|20210322|09:55:39|S|2|121.680000||
B|AAPL|20210322|09:55:39|S|100|121.680000||
B|AAPL|20210322|09:55:39|S|100|121.680000||
B|ACB|20210322|09:55:39|S|300|9.930000||
B|CRWD|20210322|09:55:39|S|5|193.750000||
B|STON|20210322|09:55:39|S|2000|4.800000||
B|AAPL|20210322|09:55:40|S|15|121.680000||
B|PDD|20210322|09:55:40|S|1|137.300000||
B|PLTR|20210322|09:55:40|S|10|24.330000||
B|SNCA|20210322|09:55:40|S|450|2.250000||
B|VYGG|20210322|09:55:40|S|100|10.570000||
B|ACER|20210322|09:55:41|S|50|4.110000||
B|AMRS|20210322|09:55:41|S|100|21.480000||
B|IDEX|20210322|09:55:41|S|730|3.100000||
B|PINS|20210322|09:55:41|S|200|70.900000||
B|RRC|20210322|09:55:41|S|365|10.380000||
B|SPYD|20210322|09:55:41|S|1|38.170000||
B|GILD|20210322|09:55:42|S|28|64.950000||
B|GME|20210322|09:55:42|S|5|198.430000||
B|MTCH|20210322|09:55:42|S|100|153.840000||
B|NIO|20210322|09:55:42|S|50|43.650000||
B|ROKU|20210322|09:55:42|S|1|356.540000||
B|SPCE|20210322|09:55:42|S|100|32.560000||
B|SPRT|20210322|09:55:42|S|117|8.130000||
B|SQ|20210322|09:55:42|S|2|223.990000||
B|TSLA|20210322|09:55:42|S|1|686.420000||
B|DYAI|20210322|09:55:43|S|250|6.890000||
B|FB|20210322|09:55:43|S|50|293.450000||
B|JNJ|20210322|09:55:43|S|2|159.510000||
B|KSU|20210322|09:55:43|S|1|255.000000||
B|NIO|20210322|09:55:43|S|57|43.640000||
B|NIO|20210322|09:55:43|S|312|43.670000||
B|ODT|20210322|09:55:43|S|100|4.720000||
B|PCRX|20210322|09:55:43|S|16|69.850000||
B|PLUG|20210322|09:55:43|S|100|38.040000||
B|RLX|20210322|09:55:43|S|100|11.930000||
B|SFET|20210322|09:55:43|S|100|1.650000||
B|SFET|20210322|09:55:43|S|100|1.650000||
B|STON|20210322|09:55:43|S|600|4.770000||
B|STON|20210322|09:55:43|S|800|4.800000||
B|TSLA|20210322|09:55:43|S|1|686.470000||
B|ZM|20210322|09:55:43|S|10|329.900000||
B|DKNG|20210322|09:55:44|S|50|71.660000||
B|NIO|20210322|09:55:44|S|25|43.660000||
B|PINS|20210322|09:55:44|S|200|70.880000||
B|SNCA|20210322|09:55:44|S|50|2.250000||
B|TC|20210322|09:55:44|S|1|4.310000||
B|TSM|20210322|09:55:44|S|20|116.390000||
B|TWLO|20210322|09:55:44|S|3|357.930000||
B|V|20210322|09:55:44|S|70|208.910000||
B|LC|20210322|09:55:45|S|100|22.190000||
B|LC|20210322|09:55:45|S|449|22.190000||
B|NICE|20210322|09:55:45|S|10|229.330000||
B|NIO|20210322|09:55:45|S|13|43.650000||
B|SPCE|20210322|09:55:45|S|52|32.590000||
B|STON|20210322|09:55:45|S|42|4.760000||
B|TWTR|20210322|09:55:45|S|30|66.220000||
B|W|20210322|09:55:45|S|17|341.990000||
B|AAPL|20210322|09:55:46|S|40|121.730000||
B|ARYA|20210322|09:55:46|S|20|13.590000||
B|CLVS|20210322|09:55:46|S|8|7.670000||
B|CLVS|20210322|09:55:46|S|92|7.670000||
B|CLVS|20210322|09:55:46|S|100|7.670000||
B|DKNG|20210322|09:55:46|S|1|71.650000||
B|DOCU|20210322|09:55:46|S|20|205.570000||
B|GILD|20210322|09:55:46|S|100|64.990000||
B|MRKR|20210322|09:55:46|S|100|2.955000||
B|TSLA|20210322|09:55:46|S|1|686.350000||
B|TSLA|20210322|09:55:46|S|3|686.290000||
B|RUN|20210322|09:55:47|S|18|56.800000||
B|SPCE|20210322|09:55:47|S|100|32.610000||
B|TSLA|20210322|09:55:47|S|24|686.250000||
B|Z|20210322|09:55:47|S|90|137.080000||
B|Z|20210322|09:55:47|S|100|137.130000||
B|ACER|20210322|09:55:48|S|100|4.110000||
B|ARKG|20210322|09:55:48|S|1|91.360000||
B|BIDU|20210322|09:55:48|S|281|259.940000||
B|BIDU|20210322|09:55:48|S|284|259.940000||
B|CCCC|20210322|09:55:48|S|15|40.250000||
B|CLVS|20210322|09:55:48|S|100|7.640000||
B|DKNG|20210322|09:55:48|S|100|71.630000||
B|RTX|20210322|09:55:48|S|100|77.340000||
B|YSG|20210322|09:55:48|S|30|13.850000||
B|DKNG|20210322|09:55:49|S|70|71.600000||
B|FB|20210322|09:55:49|S|25|293.330000||
B|KMB|20210322|09:55:49|S|3|131.690000||
B|MSTR|20210322|09:55:49|S|24|764.420000||
B|V|20210322|09:55:49|S|100|208.940000||
B|ZKIN|20210322|09:55:49|S|25|11.880000||
B|OCDX|20210322|09:55:50|S|100|19.240000||
B|SI|20210322|09:55:50|S|100|153.250000||
B|SPCE|20210322|09:55:50|S|100|32.590000||
B|V|20210322|09:55:50|S|70|208.940000||
B|ZI|20210322|09:55:50|S|100|52.200000||
B|ZI|20210322|09:55:50|S|200|52.200000||
B|ZI|20210322|09:55:50|S|500|52.200000||
B|ABNB|20210322|09:55:51|S|30|200.740000||
B|BBW|20210322|09:55:51|S|603|7.990000||
B|BFT|20210322|09:55:51|S|2000|15.980000||
B|CLSN|20210322|09:55:51|S|200|2.115000||
B|GM|20210322|09:55:51|S|4|57.230000||
B|NKE|20210322|09:55:51|S|10|136.720000||
B|ONTX|20210322|09:55:51|S|30|1.190000||
B|SKLZ|20210322|09:55:51|S|100|25.280000||
B|UAL|20210322|09:55:51|S|100|58.970000||
B|ZEPP|20210322|09:55:51|S|1000|12.650000||
B|AEP|20210322|09:55:52|S|100|83.920000||
B|BNGO|20210322|09:55:52|S|100|8.900000||
B|COST|20210322|09:55:52|S|5|334.140000||
B|HUBS|20210322|09:55:52|S|3|462.050000||
B|NIO|20210322|09:55:52|S|193|43.550000||
B|RPLA|20210322|09:55:52|S|600|10.060000||
B|TSLA|20210322|09:55:52|S|7|685.410000||
B|BOIL|20210322|09:55:53|S|200|20.980000||
B|DYAI|20210322|09:55:53|S|100|6.970000||
B|EXPR|20210322|09:55:53|S|300|5.240000||
B|SI|20210322|09:55:53|S|50|153.330000||
B|SPRT|20210322|09:55:53|S|100|8.320000||
B|SPRT|20210322|09:55:53|S|239|8.320000||
B|TSLA|20210322|09:55:53|S|1|685.370000||
B|AEP|20210322|09:55:54|S|100|83.920000||
B|DADA|20210322|09:55:54|S|200|33.300000||
B|GME|20210322|09:55:54|S|10|197.870000||
B|MARA|20210322|09:55:54|S|63|41.350000||
B|NKE|20210322|09:55:54|S|5|136.720000||
B|TAN|20210322|09:55:54|S|4|91.230000||
B|ZKIN|20210322|09:55:54|S|1000|11.870000||
B|BOX|20210322|09:55:55|S|100|23.110000||
B|BOX|20210322|09:55:55|S|100|23.110000||
B|GM|20210322|09:55:55|S|50|57.225000||
B|LAZR|20210322|09:55:55|S|60|29.730000||
B|SPRT|20210322|09:55:55|S|100|8.400000||
B|SPRT|20210322|09:55:55|S|300|8.470000||
B|STON|20210322|09:55:55|S|40|4.720000||
B|TSLA|20210322|09:55:55|S|100|685.060000||
B|TTCF|20210322|09:55:55|S|25|20.160000||
B|UAL|20210322|09:55:55|S|100|58.970000||
B|UPST|20210322|09:55:55|S|2|131.370000||
B|FCEL|20210322|09:55:56|S|287|14.710000||
B|SPRT|20210322|09:55:56|S|100|8.470000||
B|SPY|20210322|09:55:56|S|116|391.360000||
B|SQ|20210322|09:55:56|S|10|223.520000||
B|STON|20210322|09:55:56|S|421|4.720000||
B|ABNB|20210322|09:55:57|S|100|200.840000||
B|AMC|20210322|09:55:57|S|300|12.520000||
B|FSR|20210322|09:55:57|S|100|20.450000||
B|GRWG|20210322|09:55:57|S|5|57.140000||
B|NIO|20210322|09:55:57|S|114|43.550000||
B|PYPL|20210322|09:55:57|S|35|242.440000||
B|RLX|20210322|09:55:57|S|100|11.920000||
B|SPRT|20210322|09:55:57|S|50|8.470000||
B|COHU|20210322|09:55:58|S|3|44.140000||
B|DKNG|20210322|09:55:58|S|1|71.600000||
B|OPNT|20210322|09:55:58|S|10|11.370000||
B|PDD|20210322|09:55:58|S|26|137.080000||
B|PINS|20210322|09:55:58|S|7|70.730000||
B|TSLA|20210322|09:55:58|S|1|685.410000||
B|WGO|20210322|09:55:58|S|100|79.900000||
B|ZIM|20210322|09:55:58|S|46|24.390000||
B|BNGO|20210322|09:55:59|S|10|8.890000||
B|GME|20210322|09:55:59|S|1|198.130000||
B|HUM|20210322|09:55:59|S|2|402.660000||
B|QS|20210322|09:55:59|S|1|60.400000||
B|SPRT|20210322|09:55:59|S|100|8.440000||
B|SUM|20210322|09:55:59|S|100|27.220000||
B|TSLA|20210322|09:55:59|S|30|685.720000||
B|ZTO|20210322|09:55:59|S|100|27.945000||
B|ZTO|20210322|09:55:59|S|200|27.950000||
B|AMGN|20210322|09:56:00|S|2|248.000000||
B|BABA|20210322|09:56:00|S|47|236.990000||
B|DDD|20210322|09:56:00|S|4|28.810000||
B|KRE|20210322|09:56:00|S|800|67.740000||
B|LC|20210322|09:56:00|S|100|22.170000||
B|NIO|20210322|09:56:00|S|10|43.550000||
B|ROKU|20210322|09:56:00|S|3|355.880000||
B|UAA|20210322|09:56:00|S|1|23.330000||
B|VACQ|20210322|09:56:00|S|100|12.390000||
B|BDSI|20210322|09:56:01|S|100|3.800000||
B|GPRO|20210322|09:56:01|S|10|13.540000||
B|TSLA|20210322|09:56:01|S|4|685.630000||
B|BABA|20210322|09:56:02|S|3|236.930000||
B|BTAI|20210322|09:56:02|S|100|46.810000||
B|CFG|20210322|09:56:02|S|2|43.680000||
B|NIO|20210322|09:56:02|S|11|43.560000||
B|SNDL|20210322|09:56:02|S|3500|1.410000||
B|KSS|20210322|09:56:03|S|16|60.960000||
B|NIO|20210322|09:56:03|S|100|43.550000||
B|PDD|20210322|09:56:03|S|6|137.150000||
B|SPY|20210322|09:56:03|S|25|391.380000||
B|VIAC|20210322|09:56:03|S|100|99.020000||
B|AMAT|20210322|09:56:04|S|15|118.290000||
B|AVGO|20210322|09:56:04|S|2|475.610000||
B|CRSR|20210322|09:56:04|S|3|33.050000||
B|CRWD|20210322|09:56:04|S|3|193.020000||
B|MARA|20210322|09:56:04|S|1|41.390000||
B|PINS|20210322|09:56:04|S|2|70.680000||
B|PLUG|20210322|09:56:04|S|100|37.970000||
B|SPRT|20210322|09:56:04|S|100|8.650000||
B|SQ|20210322|09:56:04|S|1|223.520000||
B|STPK|20210322|09:56:04|S|134|29.640000||
B|V|20210322|09:56:04|S|100|209.200000||
B|RLX|20210322|09:56:05|S|100|11.920000||
B|RLX|20210322|09:56:05|S|100|11.920000||
B|SNE|20210322|09:56:05|S|12|106.250000||
B|SPRT|20210322|09:56:05|S|100|8.610000||
B|SQ|20210322|09:56:05|S|1|223.520000||
B|SRET|20210322|09:56:05|S|3|9.515000||
B|TWLO|20210322|09:56:05|S|5|357.930000||
B|ABNB|20210322|09:56:06|S|2|200.620000||
B|AI|20210322|09:56:06|S|4|74.320000||
B|HOFV|20210322|09:56:06|S|973|4.660000||
B|KLAC|20210322|09:56:06|S|1|301.190000||
B|PDBC|20210322|09:56:06|S|30|17.450000||
B|RLX|20210322|09:56:06|S|80|11.890000||
B|SPRT|20210322|09:56:06|S|100|8.620000||
B|XPEV|20210322|09:56:06|S|100|37.550000||
B|XPEV|20210322|09:56:06|S|705|37.550000||
B|ABBV|20210322|09:56:07|S|5|104.050000||
B|AEZS|20210322|09:56:07|S|300|1.305000||
B|ARKK|20210322|09:56:07|S|10|123.470000||
B|GME|20210322|09:56:07|S|100|198.430000||
B|IPOE|20210322|09:56:07|S|14|18.240000||
B|RIBT|20210322|09:56:07|S|400|1.270000||
B|RLX|20210322|09:56:07|S|50|11.890000||
B|RUN|20210322|09:56:07|S|4|56.630000||
B|SE|20210322|09:56:07|S|2|218.870000||
B|FAMI|20210322|09:56:08|S|100|1.170000||
B|TSLA|20210322|09:56:08|S|10|685.510000||
B|TSLA|20210322|09:56:08|S|25|685.360000||
B|TSLA|20210322|09:56:08|S|100|685.480000||
B|BBL|20210322|09:56:09|S|300|57.050000||
B|CLVS|20210322|09:56:09|S|23|7.720000||
B|DADA|20210322|09:56:09|S|60|33.310000||
B|KOSS|20210322|09:56:09|S|1|24.670000||
B|SPRT|20210322|09:56:09|S|100|8.880000||
B|UAL|20210322|09:56:09|S|100|59.040000||
B|VTWO|20210322|09:56:09|S|2|182.310000||
B|CLVS|20210322|09:56:10|S|100|7.700000||
B|OCG|20210322|09:56:10|S|90|10.680000||
B|SKLZ|20210322|09:56:10|S|26|25.270000||
B|SPRT|20210322|09:56:10|S|259|8.870000||
B|SPY|20210322|09:56:10|S|10|391.390000||
B|TMDX|20210322|09:56:10|S|1|46.180000||
B|WKHS|20210322|09:56:10|S|399|15.800000||
B|AMC|20210322|09:56:11|S|100|12.505000||
B|ARKF|20210322|09:56:11|S|2|53.020000||
B|HOFV|20210322|09:56:11|S|2000|4.720000||
B|LRCX|20210322|09:56:11|S|2|556.730000||
B|OKTA|20210322|09:56:11|S|10|219.240000||
B|SI|20210322|09:56:11|S|400|152.380000||
B|SNCA|20210322|09:56:11|S|300|2.330000||
B|SPRT|20210322|09:56:11|S|100|8.850000||
B|SPRT|20210322|09:56:11|S|641|8.880000||
B|SURF|20210322|09:56:11|S|100|9.380000||
B|SURF|20210322|09:56:11|S|1800|9.380000||
B|TSLA|20210322|09:56:11|S|100|685.070000||
B|YINN|20210322|09:56:11|S|50|21.070000||
B|AAPL|20210322|09:56:12|S|200|121.750000||
B|BABA|20210322|09:56:12|S|90|236.900000||
B|EBON|20210322|09:56:12|S|50|10.100000||
B|HOFV|20210322|09:56:12|S|100|4.720000||
B|LX|20210322|09:56:12|S|100|11.420000||
B|ODT|20210322|09:56:12|S|400|4.680000||
B|RLX|20210322|09:56:12|S|40|11.830000||
B|UCO|20210322|09:56:12|S|5|56.470000||
B|NIO|20210322|09:56:13|S|660|43.440000||
B|RBLX|20210322|09:56:13|S|100|72.090000||
B|RLX|20210322|09:56:13|S|160|11.820000||
B|SPRT|20210322|09:56:13|S|100|8.890000||
B|SPRT|20210322|09:56:13|S|100|8.900000||
B|SPRT|20210322|09:56:13|S|800|8.900000||
B|ENG|20210322|09:56:14|S|66|5.080000||
B|FB|20210322|09:56:14|S|100|293.510000||
B|GEVO|20210322|09:56:14|S|100|9.870000||
B|NIO|20210322|09:56:14|S|100|43.410000||
B|NIO|20210322|09:56:14|S|100|43.410000||
B|OCGN|20210322|09:56:14|S|100|8.630000||
B|TSLA|20210322|09:56:14|S|65|684.630000||
B|URI|20210322|09:56:14|S|20|312.360000||
B|EBON|20210322|09:56:15|S|200|10.100000||
B|JKS|20210322|09:56:15|S|10|44.470000||
B|LRCX|20210322|09:56:15|S|30|556.730000||
B|NIO|20210322|09:56:15|S|100|43.410000||
B|NIO|20210322|09:56:15|S|100|43.410000||
B|RLX|20210322|09:56:15|S|100|11.830000||
B|TSLA|20210322|09:56:15|S|30|684.840000||
B|TSLA|20210322|09:56:15|S|60|684.840000||
B|NIO|20210322|09:56:16|S|400|43.390000||
B|NIO|20210322|09:56:16|S|400|43.390000||
B|RIOT|20210322|09:56:16|S|50|57.840000||
B|SNCA|20210322|09:56:16|S|100|2.310000||
B|SPRT|20210322|09:56:16|S|100|8.890000||
B|SPRT|20210322|09:56:16|S|100|8.900000||
B|U|20210322|09:56:16|S|5|101.070000||
B|YVR|20210322|09:56:16|S|150|3.250000||
B|AAPL|20210322|09:56:17|S|87|121.720000||
B|AEP|20210322|09:56:17|S|100|83.950000||
B|AMRS|20210322|09:56:17|S|40|21.440000||
B|CLVS|20210322|09:56:17|S|69|7.670000||
B|ZIM|20210322|09:56:17|E|19|24.232000||
B|ABNB|20210322|09:56:18|S|5|199.860000||
B|BABA|20210322|09:56:18|S|10|236.870000||
B|CHAU|20210322|09:56:18|S|50|39.440000||
B|CPRX|20210322|09:56:18|S|88|4.870000||
B|FB|20210322|09:56:18|S|20|293.390000||
B|TSLA|20210322|09:56:18|S|30|684.590000||
B|ZIM|20210322|09:56:18|S|200|24.420000||
B|AMC|20210322|09:56:19|S|7|12.505000||
B|CRDF|20210322|09:56:19|S|100|11.290000||
B|IEF|20210322|09:56:19|S|20|113.240000||
B|ODT|20210322|09:56:19|S|100|4.690000||
B|OKTA|20210322|09:56:19|S|5|219.240000||
B|SPLK|20210322|09:56:19|S|25|140.670000||
B|SPRT|20210322|09:56:19|S|50|8.830000||
B|TQQQ|20210322|09:56:19|S|100|90.050000||
B|ZDGE|20210322|09:56:19|S|20|16.790000||
B|BOOT|20210322|09:56:20|S|100|65.070000||
B|NAPA|20210322|09:56:20|S|1|19.970000||
B|SOXL|20210322|09:56:20|S|1|36.130000||
B|SPRT|20210322|09:56:20|S|35|8.850000||
B|ZTS|20210322|09:56:20|S|1|153.976000||
B|AAIC|20210322|09:56:21|S|100|4.050000||
B|ABNB|20210322|09:56:21|S|4|199.910000||
B|EBON|20210322|09:56:21|S|100|10.160000||
B|SHOP|20210322|09:56:21|S|88|1133.810000||
B|SPRT|20210322|09:56:21|S|100|8.840000||
B|AXON|20210322|09:56:22|S|3|148.610000||
B|AXON|20210322|09:56:22|S|10|148.610000||
B|BHP|20210322|09:56:22|S|84|68.820000||
B|CRWD|20210322|09:56:22|S|25|192.880000||
B|DADA|20210322|09:56:22|S|10|33.150000||
B|PNW|20210322|09:56:22|S|2|79.620000||
B|SPRT|20210322|09:56:22|S|10|8.830000||
B|TRMB|20210322|09:56:22|S|395|75.780000||
B|ZLAB|20210322|09:56:22|S|100|138.260000||
B|ZLAB|20210322|09:56:22|S|100|138.665000||
B|AEP|20210322|09:56:23|S|100|84.000000||
B|ARKK|20210322|09:56:23|S|2|123.480000||
B|IMCR|20210322|09:56:23|S|100|44.860000||
B|MYSZ|20210322|09:56:23|S|2000|1.570000||
B|RBLX|20210322|09:56:23|S|100|72.080000||
B|SPRT|20210322|09:56:23|S|100|8.830000||
B|TSLA|20210322|09:56:23|S|100|685.360000||
B|ZKIN|20210322|09:56:23|E|8|11.930000||
B|CPSH|20210322|09:56:24|S|100|15.430000||
B|DKNG|20210322|09:56:24|S|1|71.420000||
B|NNOX|20210322|09:56:24|S|10|47.570000||
B|SPRT|20210322|09:56:24|S|11|8.830000||
B|SPRT|20210322|09:56:24|S|100|8.820000||
B|SQ|20210322|09:56:24|S|1|223.490000||
B|SUNW|20210322|09:56:24|S|180|14.590000||
B|TMDX|20210322|09:56:24|S|100|46.360000||
B|TMDX|20210322|09:56:24|S|500|46.310000||
B|TMDX|20210322|09:56:24|S|700|46.250000||
B|UPST|20210322|09:56:24|S|100|129.830000||
B|AMZN|20210322|09:56:25|S|1|3101.720000||
B|API|20210322|09:56:25|S|200|60.570000||
B|BIIB|20210322|09:56:25|S|3|270.770000||
B|FB|20210322|09:56:25|S|1|293.340000||
B|JD|20210322|09:56:25|S|5|84.450000||
B|OCG|20210322|09:56:25|S|72|10.590000||
B|V|20210322|09:56:25|S|10|209.130000||
B|AAPL|20210322|09:56:26|S|200|121.670000||
B|AEP|20210322|09:56:26|S|100|83.990000||
B|ARCT|20210322|09:56:26|S|8|47.060000||
B|EOLS|20210322|09:56:26|S|40|13.690000||
B|GOOGL|20210322|09:56:26|S|1|2030.210000||
B|SOXL|20210322|09:56:26|S|10|36.150000||
B|V|20210322|09:56:26|S|1|209.130000||
B|ABBV|20210322|09:56:27|S|1|104.090000||
B|AIKI|20210322|09:56:27|S|100|1.395000||
B|AMAT|20210322|09:56:27|S|25|118.420000||
B|ARKK|20210322|09:56:27|S|3|123.480000||
B|BTI|20210322|09:56:27|S|100|39.280000||
B|CELH|20210322|09:56:27|S|100|47.040000||
B|DKNG|20210322|09:56:27|S|100|71.390000||
B|FB|20210322|09:56:27|S|100|293.390000||
B|PDD|20210322|09:56:27|S|20|137.370000||
B|TSLA|20210322|09:56:27|S|17|685.480000||
B|AAPL|20210322|09:56:28|S|9|121.680000||
B|ESGC|20210322|09:56:28|S|100|2.195000||
B|GPRO|20210322|09:56:28|S|100|13.520000||
B|PG|20210322|09:56:28|S|75|129.690000||
B|PINS|20210322|09:56:28|S|1|70.730000||
B|STON|20210322|09:56:28|S|100|4.850000||
B|DADA|20210322|09:56:29|S|100|33.090000||
B|M|20210322|09:56:29|S|500|18.435000||
B|RBLX|20210322|09:56:29|S|100|72.080000||
B|ZCMD|20210322|09:56:29|S|400|2.140000||
B|ZCMD|20210322|09:56:29|S|500|2.140000||
B|ZKIN|20210322|09:56:29|E|6|11.970000||
B|ZTS|20210322|09:56:29|S|100|153.860000||
B|AMAT|20210322|09:56:30|S|3|118.410000||
B|BSX|20210322|09:56:30|S|1500|38.100000||
B|FSR|20210322|09:56:30|S|5|20.500000||
B|FXI|20210322|09:56:30|S|3|47.900000||
B|MSTR|20210322|09:56:30|S|1|763.690000||
B|NFLX|20210322|09:56:30|S|20|522.930000||
B|NIO|20210322|09:56:30|S|721|43.430000||
B|NNOX|20210322|09:56:30|S|77|47.560000||
B|SPRT|20210322|09:56:30|S|90|8.880000||
B|SPRT|20210322|09:56:30|S|100|8.880000||
B|SPY|20210322|09:56:30|S|5|391.390000||
B|ZKIN|20210322|09:56:30|S|100|12.000000||
B|ZM|20210322|09:56:30|S|32|329.780000||
B|AA|20210322|09:56:31|S|33|30.880000||
B|DKNG|20210322|09:56:31|S|1|71.400000||
B|HOFV|20210322|09:56:31|S|100|4.750000||
B|LMT|20210322|09:56:31|S|1|356.450000||
B|MRKR|20210322|09:56:31|S|100|2.900000||
B|SILV|20210322|09:56:31|S|100|8.160000||
B|TX|20210322|09:56:31|S|2|38.440000||
B|UNFI|20210322|09:56:31|S|150|36.560000||
B|ZLAB|20210322|09:56:31|S|100|137.920000||
B|GOLD|20210322|09:56:32|S|200|20.640000||
B|HOFV|20210322|09:56:32|S|27|4.780000||
B|IEMG|20210322|09:56:32|S|1|64.850000||
B|NCTY|20210322|09:56:32|S|100|48.420000||
B|PDD|20210322|09:56:32|S|58|137.310000||
B|SNDL|20210322|09:56:32|S|300|1.400000||
B|SQM|20210322|09:56:32|S|10|54.630000||
B|TSLA|20210322|09:56:32|S|15|685.390000||
B|ZM|20210322|09:56:32|S|40|329.700000||
B|ZM|20210322|09:56:32|S|40|329.700000||
B|CGIX|20210322|09:56:33|S|100|7.150000||
B|CGIX|20210322|09:56:33|S|100|7.150000||
B|HOFV|20210322|09:56:33|S|163|4.790000||
B|MRKR|20210322|09:56:33|S|1900|2.890000||
B|SPRT|20210322|09:56:33|S|100|8.860000||
B|CMG|20210322|09:56:34|S|1|1442.680000||
B|INUV|20210322|09:56:34|S|100|1.165000||
B|MRNA|20210322|09:56:34|S|1800|143.570000||
B|QQQ|20210322|09:56:34|S|100|317.350000||
B|QQQ|20210322|09:56:34|S|100|317.350000||
B|VLDR|20210322|09:56:34|S|10|13.500000||
B|CLSK|20210322|09:56:35|S|100|23.900000||
B|NFLX|20210322|09:56:35|S|27|522.920000||
B|PSCH|20210322|09:56:35|S|1|188.770000||
B|SNCA|20210322|09:56:35|S|100|2.285000||
B|SPRT|20210322|09:56:35|S|50|9.000000||
B|SPRT|20210322|09:56:35|S|100|9.000000||
B|TSLA|20210322|09:56:35|S|30|685.040000||
B|ZKIN|20210322|09:56:35|S|400|12.090000||
B|ZNGA|20210322|09:56:35|S|25|10.150000||
B|BBAR|20210322|09:56:36|S|5|2.820000||
B|BLI|20210322|09:56:36|S|40|50.780000||
B|CLSK|20210322|09:56:36|S|100|23.900000||
B|CRF|20210322|09:56:36|S|100|13.120000||
B|CRF|20210322|09:56:36|S|200|13.120000||
B|DKNG|20210322|09:56:36|S|100|71.450000||
B|MRKR|20210322|09:56:36|S|100|2.900000||
B|NFLX|20210322|09:56:36|S|27|522.880000||
B|Z|20210322|09:56:36|S|100|136.440000||
B|ZM|20210322|09:56:36|S|34|329.480000||
B|AMC|20210322|09:56:37|S|150|12.505000||
B|FDX|20210322|09:56:37|S|10|274.560000||
B|LMND|20210322|09:56:37|S|100|98.330000||
B|MRKR|20210322|09:56:37|S|100|2.900000||
B|O|20210322|09:56:37|S|100|61.600000||
B|SESN|20210322|09:56:37|S|5|3.380000||
B|TRMB|20210322|09:56:37|S|1000|75.720000||
B|Z|20210322|09:56:37|S|100|136.490000||
B|DAC|20210322|09:56:38|S|300|54.450000||
B|M|20210322|09:56:38|S|5|18.435000||
B|RLX|20210322|09:56:38|S|93|11.750000||
B|SHOP|20210322|09:56:38|S|3|1131.740000||
B|ZYNE|20210322|09:56:38|S|1|5.330000||
B|CLVS|20210322|09:56:39|S|200|7.710000||
B|CSTL|20210322|09:56:39|S|15|67.340000||
B|LPTX|20210322|09:56:39|S|100|2.650000||
B|SPRT|20210322|09:56:39|S|36|9.190000||
B|TRMB|20210322|09:56:39|S|10|75.570000||
B|ZM|20210322|09:56:39|S|100|329.500000||
B|HOL|20210322|09:56:40|S|20|13.850000||
B|LABU|20210322|09:56:40|S|100|100.710000||
B|PSHG|20210322|09:56:40|S|400|5.850000||
B|RBLX|20210322|09:56:40|S|60|72.090000||
B|RLX|20210322|09:56:40|S|100|11.730000||
B|SPRT|20210322|09:56:40|S|700|9.180000||
B|YVR|20210322|09:56:40|S|5|3.250000||
B|ZM|20210322|09:56:40|S|1|329.430000||
B|AFRM|20210322|09:56:41|S|1|79.960000||
B|CLSK|20210322|09:56:41|S|125|23.900000||
B|DT|20210322|09:56:41|S|36|53.250000||
B|FCEL|20210322|09:56:41|S|20|14.690000||
B|HOFV|20210322|09:56:41|S|900|4.850000||
B|LAZR|20210322|09:56:41|S|100|29.840000||
B|LAZR|20210322|09:56:41|S|230|29.850000||
B|TRMB|20210322|09:56:41|S|50|75.710000||
B|TRMB|20210322|09:56:41|S|100|75.710000||
B|TSLA|20210322|09:56:41|S|100|684.740000||
B|BB|20210322|09:56:42|S|200|11.000000||
B|DKNG|20210322|09:56:42|S|49|71.480000||
B|LUMO|20210322|09:56:42|S|32|13.790000||
B|OKTA|20210322|09:56:42|S|3|218.800000||
B|RIBT|20210322|09:56:42|S|40|1.280000||
B|SPWR|20210322|09:56:42|S|12|33.490000||
B|W|20210322|09:56:42|S|10|340.920000||
B|ZM|20210322|09:56:42|S|38|329.480000||
B|AMC|20210322|09:56:43|S|100|12.505000||
B|ARKK|20210322|09:56:43|S|20|123.380000||
B|BTU|20210322|09:56:43|S|1000|3.280000||
B|CMG|20210322|09:56:43|S|6|1440.410000||
B|JMIA|20210322|09:56:43|S|50|41.670000||
B|SPRT|20210322|09:56:43|S|34|9.160000||
B|GMAB|20210322|09:56:44|S|1|32.980000||
B|INTC|20210322|09:56:44|S|11|64.990000||
B|MWK|20210322|09:56:44|S|1|38.580000||
B|RIBT|20210322|09:56:44|S|800|1.280000||
B|SBLK|20210322|09:56:44|S|30|17.420000||
B|SPRT|20210322|09:56:44|S|100|9.240000||
B|TRTX|20210322|09:56:44|S|200|11.570000||
B|TSLA|20210322|09:56:44|S|500|684.400000||
B|WMG|20210322|09:56:44|S|1|33.500000||
B|AGG|20210322|09:56:45|S|3|113.620000||
B|BC|20210322|09:56:45|S|15|98.920000||
B|GRWG|20210322|09:56:45|S|20|56.610000||
B|HOG|20210322|09:56:45|S|100|34.970000||
B|KOF|20210322|09:56:45|S|100|46.410000||
B|NCTY|20210322|09:56:45|S|30|48.740000||
B|SNDL|20210322|09:56:45|S|10000|1.400000||
B|SPRT|20210322|09:56:45|S|50|9.200000||
B|SPRT|20210322|09:56:45|S|100|9.240000||
B|STON|20210322|09:56:45|S|100|4.700000||
B|TUYA|20210322|09:56:45|S|5|24.380000||
B|AMC|20210322|09:56:46|S|24|12.505000||
B|BORR|20210322|09:56:46|S|100|1.125000||
B|CBOE|20210322|09:56:46|S|100|100.510000||
B|GDRX|20210322|09:56:46|S|20|37.440000||
B|NVDA|20210322|09:56:46|S|10|519.940000||
B|PINS|20210322|09:56:46|S|192|70.570000||
B|TRGP|20210322|09:56:46|S|100|32.560000||
B|DNOW|20210322|09:56:47|S|37|10.570000||
B|EKSO|20210322|09:56:47|S|714|6.990000||
B|FB|20210322|09:56:47|S|1|293.650000||
B|FB|20210322|09:56:47|S|15|293.640000||
B|SPRT|20210322|09:56:47|S|300|9.090000||
B|TSLA|20210322|09:56:47|S|20|684.250000||
B|VCEL|20210322|09:56:47|S|38|59.520000||
B|XPEV|20210322|09:56:47|S|100|37.380000||
B|AVGO|20210322|09:56:48|S|8|475.220000||
B|GME|20210322|09:56:48|S|10|198.520000||
B|IDEX|20210322|09:56:48|S|2700|3.100000||
B|MRKR|20210322|09:56:48|S|100|2.900000||
B|SPRT|20210322|09:56:48|S|11|9.040000||
B|SPRT|20210322|09:56:48|S|25|9.040000||
B|SPRT|20210322|09:56:48|S|100|9.030000||
B|SPY|20210322|09:56:48|S|200|391.400000||
B|FB|20210322|09:56:49|S|3|293.660000||
B|MRNA|20210322|09:56:49|S|100|143.190000||
B|SPRT|20210322|09:56:49|S|100|9.050000||
B|SPRT|20210322|09:56:49|S|100|9.070000||
B|TRMB|20210322|09:56:49|S|120|75.720000||
B|TSLA|20210322|09:56:49|S|25|684.110000||
B|Z|20210322|09:56:49|S|100|136.220000||
B|DRVN|20210322|09:56:50|S|10|24.060000||
B|PEP|20210322|09:56:50|S|3|137.150000||
B|QQQ|20210322|09:56:50|S|1|317.300000||
B|SNCA|20210322|09:56:50|S|300|2.260000||
B|SPRT|20210322|09:56:50|S|25|9.160000||
B|SPY|20210322|09:56:50|S|20|391.400000||
B|TBA|20210322|09:56:50|S|300|10.860000||
B|TSLA|20210322|09:56:50|S|3|684.590000||
B|AMC|20210322|09:56:51|S|5|12.495000||
B|AMC|20210322|09:56:51|S|10|12.495000||
B|MOO|20210322|09:56:51|S|20|87.690000||
B|RLX|20210322|09:56:51|S|50|11.710000||
B|SNCA|20210322|09:56:51|S|50|2.260000||
B|CCJ|20210322|09:56:52|S|650|17.970000||
B|CLF|20210322|09:56:52|S|200|16.430000||
B|FINX|20210322|09:56:52|S|1|45.280000||
B|IDEX|20210322|09:56:52|S|100|3.100000||
B|MRKR|20210322|09:56:52|S|50|2.900000||
B|RLX|20210322|09:56:52|S|100|11.690000||
B|SPRT|20210322|09:56:52|S|100|9.090000||
B|THCB|20210322|09:56:52|S|100|13.910000||
B|TSLA|20210322|09:56:52|S|1|684.760000||
B|CURI|20210322|09:56:53|S|296|16.810000||
B|DKNG|20210322|09:56:53|S|1|71.460000||
B|MVIS|20210322|09:56:53|S|3|17.340000||
B|W|20210322|09:56:53|S|25|340.300000||
B|ZYNE|20210322|09:56:53|S|1|5.330000||
B|AMC|20210322|09:56:54|S|50|12.485000||
B|CCJ|20210322|09:56:54|S|100|17.970000||
B|EEM|20210322|09:56:54|S|42|53.740000||
B|ROKU|20210322|09:56:54|S|3|355.400000||
B|ROKU|20210322|09:56:54|S|10|355.400000||
B|SPRT|20210322|09:56:54|S|5|9.170000||
B|SQQQ|20210322|09:56:54|S|100|13.435000||
B|TLRY|20210322|09:56:54|S|100|25.130000||
B|V|20210322|09:56:54|S|30|209.530000||
B|ZNGA|20210322|09:56:54|S|1|10.150000||
B|CLVS|20210322|09:56:55|S|1600|7.730000||
B|LIFE|20210322|09:56:55|S|100|5.400000||
B|SOXX|20210322|09:56:55|S|1|414.880000||
B|SPRT|20210322|09:56:55|S|71|9.120000||
B|AMC|20210322|09:56:56|S|206|12.500000||
B|ESTE|20210322|09:56:56|S|2|7.920000||
B|RLX|20210322|09:56:56|S|10|11.680000||
B|TRMB|20210322|09:56:56|S|50|75.740000||
B|TRMB|20210322|09:56:56|S|100|75.740000||
B|URG|20210322|09:56:56|S|400|1.270000||
B|WISH|20210322|09:56:56|S|800|17.870000||
B|ZTS|20210322|09:56:56|S|1|153.890000||
B|AHT|20210322|09:56:57|S|100|3.460000||
B|AHT|20210322|09:56:57|S|400|3.460000||
B|AMD|20210322|09:56:57|S|100|79.830000||
B|CCL|20210322|09:56:57|S|14|27.770000||
B|GME|20210322|09:56:57|S|6|198.120000||
B|QDEL|20210322|09:56:57|S|10|136.090000||
B|QQQ|20210322|09:56:57|S|100|317.250000||
B|LYFT|20210322|09:56:58|S|45|65.840000||
B|SPRT|20210322|09:56:58|S|4|9.190000||
B|AMC|20210322|09:56:59|S|100|12.520000||
B|FCEL|20210322|09:56:59|S|2|14.670000||
B|FCEL|20210322|09:56:59|S|68|14.670000||
B|HOFV|20210322|09:56:59|S|30|4.900000||
B|MRKR|20210322|09:56:59|S|100|2.890000||
B|SOXL|20210322|09:56:59|S|20|36.040000||
B|TRMB|20210322|09:56:59|S|175|75.740000||
B|TRMB|20210322|09:56:59|S|1100|75.730000||
B|AACG|20210322|09:57:00|S|1250|5.590000||
B|BILI|20210322|09:57:00|S|15|108.070000||
B|IBM|20210322|09:57:00|S|10|129.390000||
B|PINS|20210322|09:57:00|S|100|70.520000||
B|SPRT|20210322|09:57:00|S|100|9.140000||
B|SPRT|20210322|09:57:00|S|100|9.170000||
B|SRET|20210322|09:57:00|S|10|9.510000||
B|ABNB|20210322|09:57:01|S|150|200.910000||
B|DT|20210322|09:57:01|S|1|53.130000||
B|FSR|20210322|09:57:01|S|85|20.440000||
B|GMAB|20210322|09:57:01|S|1|32.980000||
B|LPTH|20210322|09:57:01|S|100|3.300000||
B|PCT|20210322|09:57:01|S|170|33.550000||
B|PTON|20210322|09:57:01|S|1|107.090000||
B|TRMB|20210322|09:57:01|S|400|75.730000||
B|TSLA|20210322|09:57:01|S|1|684.590000||
B|V|20210322|09:57:01|S|150|209.530000||
B|WGO|20210322|09:57:01|S|200|79.570000||
B|CBAT|20210322|09:57:02|S|30|5.790000||
B|DOW|20210322|09:57:02|S|100|63.170000||
B|KSS|20210322|09:57:02|S|25|60.900000||
B|ADBE|20210322|09:57:03|S|1|451.700000||
B|ADBE|20210322|09:57:03|S|1|451.700000||
B|CRWD|20210322|09:57:03|S|7|192.560000||
B|IAU|20210322|09:57:03|S|25|16.520000||
B|IDRA|20210322|09:57:03|S|100|1.890000||
B|NIO|20210322|09:57:03|S|300|43.480000||
B|NIO|20210322|09:57:03|S|391|43.450000||
B|RLX|20210322|09:57:03|S|100|11.720000||
B|ROOT|20210322|09:57:03|S|100|12.260000||
B|ROOT|20210322|09:57:03|S|200|12.260000||
B|ROOT|20210322|09:57:03|S|400|12.260000||
B|RUBY|20210322|09:57:03|S|150|25.830000||
B|TRMB|20210322|09:57:03|S|400|75.710000||
B|VYM|20210322|09:57:03|S|20|99.610000||
B|BHVN|20210322|09:57:04|S|100|71.880000||
B|CLNC|20210322|09:57:04|S|300|9.010000||
B|DADA|20210322|09:57:04|S|25|33.240000||
B|SPCE|20210322|09:57:04|S|100|32.530000||
B|SPCE|20210322|09:57:04|S|100|32.530000||
B|TDOC|20210322|09:57:04|S|1|192.540000||
B|V|20210322|09:57:04|S|1|209.680000||
B|VUZI|20210322|09:57:04|S|100|26.900000||
B|ZNGA|20210322|09:57:04|S|74|10.150000||
B|CRWD|20210322|09:57:05|S|5|192.600000||
B|NIO|20210322|09:57:05|S|100|43.450000||
B|OFS|20210322|09:57:05|S|2|8.840000||
B|V|20210322|09:57:05|S|6|209.690000||
B|CDEV|20210322|09:57:06|S|30|4.365000||
B|COST|20210322|09:57:06|S|25|333.980000||
B|DKNG|20210322|09:57:06|S|1|71.420000||
B|ED|20210322|09:57:06|S|10|71.850000||
B|GOOGL|20210322|09:57:06|S|20|2028.680000||
B|HOFV|20210322|09:57:06|S|280|4.970000||
B|LAZR|20210322|09:57:06|S|3|29.780000||
B|MWK|20210322|09:57:06|S|395|38.420000||
B|ONTX|20210322|09:57:06|S|50|1.180000||
B|SITM|20210322|09:57:06|S|293|102.360000||
B|SPRT|20210322|09:57:06|S|100|9.130000||
B|FB|20210322|09:57:07|S|5|293.440000||
B|SSP|20210322|09:57:07|S|100|22.720000||
B|STON|20210322|09:57:07|S|201|4.600000||
B|TRTX|20210322|09:57:07|S|300|11.570000||
B|TSLA|20210322|09:57:07|S|1|684.830000||
B|DTIL|20210322|09:57:08|S|300|11.010000||
B|FB|20210322|09:57:08|S|1|293.450000||
B|SPWR|20210322|09:57:08|S|40|33.490000||
B|TSLA|20210322|09:57:08|S|130|684.690000||
B|ZNGA|20210322|09:57:08|S|1|10.150000||
B|AIKI|20210322|09:57:09|S|200|1.390000||
B|AMC|20210322|09:57:09|S|46|12.510000||
B|AMC|20210322|09:57:09|S|100|12.510000||
B|AZRE|20210322|09:57:09|S|5|29.210000||
B|BA|20210322|09:57:09|S|100|254.600000||
B|PDD|20210322|09:57:09|S|100|137.030000||
B|SPRT|20210322|09:57:09|S|363|9.020000||
B|TM|20210322|09:57:09|S|10|154.860000||
B|TRMB|20210322|09:57:09|S|1000|75.710000||
B|TSLA|20210322|09:57:09|S|50|684.470000||
B|APPS|20210322|09:57:10|S|13|83.500000||
B|ATAC|20210322|09:57:10|S|100|9.950000||
B|PLTR|20210322|09:57:10|S|100|24.250000||
B|SPXL|20210322|09:57:10|S|400|82.010000||
B|TSM|20210322|09:57:10|S|8|116.110000||
B|ABNB|20210322|09:57:11|S|2|200.880000||
B|AHCO|20210322|09:57:11|S|1|35.550000||
B|BB|20210322|09:57:11|S|251|11.010000||
B|FB|20210322|09:57:11|S|100|293.520000||
B|FVRR|20210322|09:57:11|S|3|223.930000||
B|HOFV|20210322|09:57:11|S|140|5.000000||
B|SPCE|20210322|09:57:11|S|1|32.570000||
B|SPLK|20210322|09:57:11|S|6|140.830000||
B|ZNGA|20210322|09:57:11|S|50|10.150000||
B|ARD|20210322|09:57:12|S|2|26.180000||
B|BETZ|20210322|09:57:12|S|64|32.230000||
B|DADA|20210322|09:57:12|S|100|33.330000||
B|FB|20210322|09:57:12|S|12|293.500000||
B|FTCV|20210322|09:57:12|S|95|12.960000||
B|SNCA|20210322|09:57:12|S|100|2.270000||
B|SNCA|20210322|09:57:12|S|600|2.270000||
B|SNCA|20210322|09:57:12|S|1200|2.270000||
B|SPRT|20210322|09:57:12|S|100|9.000000||
B|SPRT|20210322|09:57:12|S|100|9.060000||
B|TSLA|20210322|09:57:12|S|25|684.780000||
B|NIO|20210322|09:57:13|S|40|43.480000||
B|SNCA|20210322|09:57:13|S|200|2.270000||
B|TQQQ|20210322|09:57:13|S|700|90.050000||
B|TSLA|20210322|09:57:13|S|6|684.530000||
B|TWLO|20210322|09:57:13|S|1|356.590000||
B|V|20210322|09:57:13|S|1|209.820000||
B|AMAT|20210322|09:57:14|S|40|118.400000||
B|EYES|20210322|09:57:14|S|100|13.360000||
B|NOVN|20210322|09:57:14|S|400|1.620000||
B|SPRT|20210322|09:57:14|S|100|9.050000||
B|STON|20210322|09:57:14|S|61|4.640000||
B|TRMB|20210322|09:57:14|S|100|75.550000||
B|V|20210322|09:57:14|S|5|209.860000||
B|DKNG|20210322|09:57:15|S|252|71.580000||
B|SINO|20210322|09:57:15|S|150|8.070000||
B|TSLA|20210322|09:57:15|S|5|685.000000||
B|UNH|20210322|09:57:15|S|30|365.770000||
B|V|20210322|09:57:15|S|10|209.940000||
B|ZNGA|20210322|09:57:15|S|49|10.150000||
B|AACG|20210322|09:57:16|S|30|5.620000||
B|AFRM|20210322|09:57:16|S|1|80.000000||
B|GMBL|20210322|09:57:16|S|4|17.770000||
B|SPRT|20210322|09:57:16|S|15|9.070000||
B|SPY|20210322|09:57:16|S|6|391.440000||
B|VUZI|20210322|09:57:16|S|120|26.980000||
B|YI|20210322|09:57:16|S|100|16.100000||
B|DKNG|20210322|09:57:17|S|58|71.580000||
B|INTC|20210322|09:57:17|S|5|65.000000||
B|LULU|20210322|09:57:17|S|500|311.060000||
B|SPRT|20210322|09:57:17|S|10|9.090000||
B|ZCMD|20210322|09:57:17|S|300|2.130000||
B|ZCMD|20210322|09:57:17|S|400|2.130000||
B|SBBP|20210322|09:57:18|S|7|3.555000||
B|TRMB|20210322|09:57:18|S|600|75.550000||
B|XTNT|20210322|09:57:18|S|100|3.370000||
B|AMRS|20210322|09:57:19|S|100|21.370000||
B|AZUL|20210322|09:57:19|S|30|21.630000||
B|CFG|20210322|09:57:19|S|50|43.640000||
B|TRMB|20210322|09:57:19|S|300|75.520000||
B|TSLA|20210322|09:57:19|S|25|684.520000||
B|AMC|20210322|09:57:20|S|100|12.550000||
B|CPNG|20210322|09:57:20|S|90|45.080000||
B|MRKR|20210322|09:57:20|S|21|2.890000||
B|NRIX|20210322|09:57:20|S|50|32.190000||
B|TM|20210322|09:57:20|S|10|154.860000||
B|VIAC|20210322|09:57:20|S|100|99.220000||
B|CCNC|20210322|09:57:21|S|27|5.010000||
B|CGC|20210322|09:57:21|S|4|33.970000||
B|DKNG|20210322|09:57:21|S|1|71.570000||
B|ELYS|20210322|09:57:21|S|100|6.680000||
B|MGNI|20210322|09:57:21|S|50|50.980000||
B|SPRT|20210322|09:57:21|S|755|9.160000||
B|STON|20210322|09:57:21|S|4|4.650000||
B|UAL|20210322|09:57:21|S|100|59.130000||
B|ZM|20210322|09:57:21|S|75|329.210000||
B|AMC|20210322|09:57:22|S|100|12.550000||
B|BP|20210322|09:57:22|S|400|25.390000||
B|BPMC|20210322|09:57:22|S|54|103.940000||
B|DKNG|20210322|09:57:22|S|10|71.570000||
B|DYAI|20210322|09:57:22|S|100|7.070000||
B|ETSY|20210322|09:57:22|S|7|219.630000||
B|FTCV|20210322|09:57:22|S|100|12.960000||
B|MRKR|20210322|09:57:22|S|100|2.890000||
B|NIO|20210322|09:57:22|S|15|43.490000||
B|SPRT|20210322|09:57:22|S|100|9.170000||
B|SPRT|20210322|09:57:22|S|217|9.170000||
B|ZION|20210322|09:57:22|S|100|55.250000||
B|ZM|20210322|09:57:22|S|40|329.450000||
B|AAPL|20210322|09:57:23|S|200|121.640000||
B|CCL|20210322|09:57:23|S|574|27.780000||
B|FSLY|20210322|09:57:23|S|1|71.880000||
B|PRVB|20210322|09:57:23|S|100|13.210000||
B|TAN|20210322|09:57:23|S|10|90.800000||
B|TDOC|20210322|09:57:23|S|100|192.490000||
B|TPGY|20210322|09:57:23|S|150|20.290000||
B|TSLA|20210322|09:57:23|S|100|684.320000||
B|V|20210322|09:57:23|S|100|209.850000||
B|DYAI|20210322|09:57:24|S|548|7.100000||
B|HOL|20210322|09:57:24|S|300|13.850000||
B|LITB|20210322|09:57:24|S|100|3.260000||
B|ORMP|20210322|09:57:24|S|5|9.730000||
B|RIBT|20210322|09:57:24|S|100|1.280000||
B|SPRT|20210322|09:57:24|S|100|9.200000||
B|SQ|20210322|09:57:24|S|9|223.290000||
B|AAPL|20210322|09:57:25|S|105|121.600000||
B|BOX|20210322|09:57:25|S|100|23.050000||
B|DADA|20210322|09:57:25|S|25|33.280000||
B|TSLA|20210322|09:57:25|S|10|684.530000||
B|VUZI|20210322|09:57:25|S|100|26.960000||
B|VUZI|20210322|09:57:25|S|300|26.960000||
B|ZKIN|20210322|09:57:25|S|100|12.070000||
B|ZKIN|20210322|09:57:25|S|100|12.080000||
B|ZKIN|20210322|09:57:25|S|100|12.080000||
B|ZKIN|20210322|09:57:25|S|200|12.080000||
B|CRWD|20210322|09:57:26|S|5|192.480000||
B|PLUG|20210322|09:57:26|S|10|37.850000||
B|PSAC|20210322|09:57:26|S|100|12.600000||
B|PSAC|20210322|09:57:26|S|100|12.600000||
B|SPRT|20210322|09:57:26|S|100|9.190000||
B|TTCF|20210322|09:57:26|S|20|20.190000||
B|ABEV|20210322|09:57:27|S|10|2.840000||
B|AEZS|20210322|09:57:27|S|100|1.305000||
B|AEZS|20210322|09:57:27|S|300|1.305000||
B|CRWD|20210322|09:57:27|S|2|192.500000||
B|FXI|20210322|09:57:27|S|6|47.890000||
B|JNJ|20210322|09:57:27|S|1|159.470000||
B|PLUG|20210322|09:57:27|S|1|37.850000||
B|SPRT|20210322|09:57:27|S|100|9.150000||
B|SPRT|20210322|09:57:27|S|100|9.180000||
B|TTWO|20210322|09:57:27|S|50|173.140000||
B|AMC|20210322|09:57:28|S|20|12.570000||
B|FB|20210322|09:57:28|S|14|293.480000||
B|NFLX|20210322|09:57:28|S|14|522.790000||
B|NXPI|20210322|09:57:28|S|100|197.460000||
B|NXPI|20210322|09:57:28|S|100|197.480000||
B|RLX|20210322|09:57:28|S|300|11.770000||
B|TDOC|20210322|09:57:28|S|100|192.630000||
B|ZIM|20210322|09:57:28|S|500|24.330000||
B|CSCO|20210322|09:57:29|S|300|49.800000||
B|DKNG|20210322|09:57:29|S|100|71.590000||
B|OKTA|20210322|09:57:29|S|1|218.840000||
B|TMST|20210322|09:57:29|S|182|10.970000||
B|TRMB|20210322|09:57:29|S|13|75.490000||
B|ZM|20210322|09:57:29|S|23|329.360000||
B|ARKG|20210322|09:57:30|S|15|91.150000||
B|V|20210322|09:57:30|S|6|209.880000||
B|WELL|20210322|09:57:30|S|60|71.170000||
B|WRB|20210322|09:57:30|S|60|73.760000||
B|BTU|20210322|09:57:31|S|700|3.310000||
B|FSR|20210322|09:57:31|S|10|20.470000||
B|FUV|20210322|09:57:31|S|25|17.700000||
B|INTC|20210322|09:57:31|S|1|64.970000||
B|PDD|20210322|09:57:31|S|100|136.930000||
B|QQQ|20210322|09:57:31|S|1|317.270000||
B|STON|20210322|09:57:31|S|1|4.700000||
B|MRKR|20210322|09:57:32|S|100|2.870000||
B|NIO|20210322|09:57:32|S|312|43.370000||
B|PLUG|20210322|09:57:32|S|5|37.840000||
B|QQQ|20210322|09:57:32|S|150|317.270000||
B|AAPL|20210322|09:57:33|S|100|121.600000||
B|AAPL|20210322|09:57:33|S|200|121.600000||
B|AAPL|20210322|09:57:33|S|625|121.600000||
B|CSIQ|20210322|09:57:33|S|100|47.230000||
B|FB|20210322|09:57:33|S|51|293.520000||
B|HD|20210322|09:57:33|S|100|286.080000||
B|SPRT|20210322|09:57:33|S|46|9.170000||
B|SQ|20210322|09:57:33|S|2|223.380000||
B|TSLA|20210322|09:57:33|S|30|683.380000||
B|ALUS|20210322|09:57:34|S|100|10.290000||
B|DIS|20210322|09:57:34|S|100|194.920000||
B|HUBS|20210322|09:57:34|S|3|461.020000||
B|LABU|20210322|09:57:34|S|1|100.500000||
B|SNCA|20210322|09:57:34|S|250|2.235000||
B|SPRT|20210322|09:57:34|S|15|9.200000||
B|TSLA|20210322|09:57:34|S|15|683.160000||
B|ZKIN|20210322|09:57:34|S|3|12.030000||
B|CRWD|20210322|09:57:35|S|2|192.500000||
B|FB|20210322|09:57:35|S|200|293.490000||
B|SMH|20210322|09:57:35|S|5|236.860000||
B|SPRT|20210322|09:57:35|S|900|9.250000||
B|TWLO|20210322|09:57:35|S|1|356.610000||
B|YSG|20210322|09:57:35|S|12|13.740000||
B|ZKIN|20210322|09:57:35|S|5|12.030000||
B|BTG|20210322|09:57:36|S|1|4.635000||
B|ON|20210322|09:57:36|S|40|40.760000||
B|SPRT|20210322|09:57:36|S|100|9.360000||
B|SPRT|20210322|09:57:36|S|200|9.360000||
B|SPRT|20210322|09:57:36|S|200|9.360000||
B|YSG|20210322|09:57:36|S|50|13.730000||
B|FCEL|20210322|09:57:37|S|100|14.680000||
B|GRWG|20210322|09:57:37|S|10|56.600000||
B|PFE|20210322|09:57:37|S|100|35.770000||
B|RPRX|20210322|09:57:37|S|5|46.700000||
B|SPRT|20210322|09:57:37|S|94|9.360000||
B|SPRT|20210322|09:57:37|S|997|9.330000||
B|ZKIN|20210322|09:57:37|S|200|11.940000||
B|AAPL|20210322|09:57:38|S|900|121.540000||
B|AMC|20210322|09:57:38|S|100|12.580000||
B|DIS|20210322|09:57:38|S|5|194.920000||
B|EXPI|20210322|09:57:38|S|100|51.320000||
B|TSLA|20210322|09:57:38|S|100|682.920000||
B|AMC|20210322|09:57:39|S|10|12.585000||
B|CLVS|20210322|09:57:39|S|100|7.690000||
B|ETSY|20210322|09:57:39|S|14|219.570000||
B|FB|20210322|09:57:39|S|7|293.360000||
B|FTNT|20210322|09:57:39|S|7|177.150000||
B|IBM|20210322|09:57:39|S|1|129.440000||
B|SPRT|20210322|09:57:39|S|520|9.270000||
B|TRMB|20210322|09:57:39|S|120|75.750000||
B|TSM|20210322|09:57:39|S|459|116.070000||
B|ZM|20210322|09:57:39|S|1|329.430000||
B|AI|20210322|09:57:40|S|10|74.100000||
B|DKNG|20210322|09:57:40|S|63|71.700000||
B|HYG|20210322|09:57:40|S|1|86.290000||
B|PINS|20210322|09:57:40|S|5|70.570000||
B|SPRT|20210322|09:57:40|S|100|9.230000||
B|SPRT|20210322|09:57:40|S|920|9.230000||
B|SQQQ|20210322|09:57:40|S|27|13.440000||
B|TRQ|20210322|09:57:40|S|100|17.190000||
B|VUZI|20210322|09:57:40|S|369|27.000000||
B|WPGpI|20210322|09:57:40|S|200|4.420000||
B|AEP|20210322|09:57:41|S|100|84.000000||
B|AMC|20210322|09:57:41|S|50|12.580000||
B|TSN|20210322|09:57:41|S|50|75.760000||
B|COF|20210322|09:57:42|S|10|125.320000||
B|OPNT|20210322|09:57:42|S|27|11.660000||
B|ROKU|20210322|09:57:42|S|10|355.440000||
B|SPRT|20210322|09:57:42|S|50|9.130000||
B|SPRT|20210322|09:57:42|S|100|9.130000||
B|SPRT|20210322|09:57:42|S|235|9.130000||
B|TKAT|20210322|09:57:42|S|95|27.860000||
B|TSLA|20210322|09:57:42|S|100|683.140000||
B|V|20210322|09:57:42|S|100|210.090000||
B|AMC|20210322|09:57:43|S|100|12.580000||
B|DADA|20210322|09:57:43|S|16|33.340000||
B|MU|20210322|09:57:43|S|16|90.180000||
B|OKTA|20210322|09:57:43|S|3|218.910000||
B|RLX|20210322|09:57:43|S|95|11.780000||
B|RUN|20210322|09:57:43|S|25|56.390000||
B|TDOC|20210322|09:57:43|S|25|192.690000||
B|VUZI|20210322|09:57:43|S|20|26.980000||
B|Z|20210322|09:57:43|S|100|136.110000||
B|Z|20210322|09:57:43|S|100|136.110000||
B|CSX|20210322|09:57:44|S|100|94.540000||
B|PFE|20210322|09:57:44|S|100|35.770000||
B|QQQ|20210322|09:57:44|S|100|317.220000||
B|SPRT|20210322|09:57:44|S|80|9.210000||
B|SPRT|20210322|09:57:44|S|100|9.160000||
B|SPRT|20210322|09:57:44|S|300|9.160000||
B|STON|20210322|09:57:44|S|100|4.720000||
B|ZTO|20210322|09:57:44|S|100|27.940000||
B|AAPL|20210322|09:57:45|S|2|121.530000||
B|AMC|20210322|09:57:45|S|1|12.575000||
B|BIIB|20210322|09:57:45|S|5|270.730000||
B|BNGO|20210322|09:57:45|S|100|8.910000||
B|SNCA|20210322|09:57:45|S|300|2.230000||
B|SNCA|20210322|09:57:45|S|800|2.230000||
B|SQ|20210322|09:57:45|S|2|223.360000||
B|TWTR|20210322|09:57:45|S|3|66.070000||
B|XITK|20210322|09:57:45|S|3|220.670000||
B|EXPI|20210322|09:57:46|S|20|51.320000||
B|FB|20210322|09:57:46|S|100|293.200000||
B|IDEX|20210322|09:57:46|S|200|3.100000||
B|RLX|20210322|09:57:46|S|23|11.780000||
B|SNDL|20210322|09:57:46|S|40|1.400000||
B|SPRT|20210322|09:57:46|S|27|9.170000||
B|ZKIN|20210322|09:57:46|S|200|11.950000||
B|ARKK|20210322|09:57:47|S|100|123.330000||
B|BILI|20210322|09:57:47|S|3|108.170000||
B|BORR|20210322|09:57:47|S|100|1.125000||
B|HYG|20210322|09:57:47|S|50|86.290000||
B|ORA|20210322|09:57:47|S|1|75.860000||
B|SOS|20210322|09:57:47|S|41|7.360000||
B|STPK|20210322|09:57:47|S|2|29.470000||
B|TME|20210322|09:57:47|S|75|30.430000||
B|TSLA|20210322|09:57:47|S|6|682.890000||
B|CNK|20210322|09:57:48|S|500|23.110000||
B|OKTA|20210322|09:57:48|S|1|218.880000||
B|SPRT|20210322|09:57:48|S|100|9.120000||
B|SPRT|20210322|09:57:48|S|981|9.120000||
B|TMST|20210322|09:57:48|S|100|10.980000||
B|TSLA|20210322|09:57:48|S|1|682.980000||
B|V|20210322|09:57:48|S|4|210.080000||
B|FB|20210322|09:57:49|S|42|293.440000||
B|SPRT|20210322|09:57:49|S|35|9.070000||
B|SPRT|20210322|09:57:49|S|100|9.110000||
B|VUZI|20210322|09:57:49|S|3|26.980000||
B|ZM|20210322|09:57:49|S|3|329.400000||
B|AMC|20210322|09:57:50|S|912|12.535000||
B|CLVS|20210322|09:57:50|S|200|7.640000||
B|GE|20210322|09:57:50|S|213|13.050000||
B|POWI|20210322|09:57:50|S|10|82.430000||
B|SOL|20210322|09:57:50|S|7|13.560000||
B|TRMB|20210322|09:57:50|S|132|75.690000||
B|CSX|20210322|09:57:51|S|10|94.490000||
B|HDV|20210322|09:57:51|S|3|93.990000||
B|ODT|20210322|09:57:51|S|600|4.660000||
B|RIBT|20210322|09:57:51|S|400|1.280000||
B|SNDL|20210322|09:57:51|S|100|1.400000||
B|SNDL|20210322|09:57:51|S|100|1.400000||
B|VACQ|20210322|09:57:51|S|400|12.370000||
B|VACQ|20210322|09:57:51|S|1300|12.370000||
B|CGIX|20210322|09:57:52|S|100|7.040000||
B|CPNG|20210322|09:57:52|S|30|45.120000||
B|IPHI|20210322|09:57:52|S|3|165.740000||
B|RIOT|20210322|09:57:52|S|50|57.720000||
B|TRMB|20210322|09:57:52|S|100|75.670000||
B|UPST|20210322|09:57:52|S|73|130.430000||
B|ZM|20210322|09:57:52|S|10|329.450000||
B|ZM|20210322|09:57:52|S|34|329.450000||
B|BCRX|20210322|09:57:53|S|15|13.840000||
B|CGIX|20210322|09:57:53|S|100|7.040000||
B|GEVO|20210322|09:57:53|S|100|9.880000||
B|RDFN|20210322|09:57:53|S|100|69.620000||
B|UNFI|20210322|09:57:53|S|140|36.420000||
B|ABNB|20210322|09:57:54|S|100|200.850000||
B|DYAI|20210322|09:57:54|S|100|7.070000||
B|GUSH|20210322|09:57:54|S|50|73.130000||
B|INFY|20210322|09:57:54|S|500|18.920000||
B|LX|20210322|09:57:54|S|100|11.470000||
B|NAPA|20210322|09:57:54|S|10|19.810000||
B|NKE|20210322|09:57:54|S|2|136.610000||
B|ZDGE|20210322|09:57:54|S|50|16.900000||
B|DYAI|20210322|09:57:55|S|100|7.080000||
B|GME|20210322|09:57:55|S|3|197.410000||
B|HOFV|20210322|09:57:55|S|500|4.970000||
B|RLX|20210322|09:57:55|S|52|11.780000||
B|ZEPP|20210322|09:57:55|S|100|12.580000||
B|ZEPP|20210322|09:57:55|S|100|12.580000||
B|ZIM|20210322|09:57:55|S|100|24.478000||
B|ZIM|20210322|09:57:55|S|2100|24.420000||
B|AACG|20210322|09:57:56|S|40|5.640000||
B|COST|20210322|09:57:56|S|8|333.840000||
B|DIS|20210322|09:57:56|S|100|194.980000||
B|RBLX|20210322|09:57:56|S|100|71.870000||
B|RLX|20210322|09:57:56|S|100|11.770000||
B|RLX|20210322|09:57:56|S|200|11.770000||
B|SPRT|20210322|09:57:56|S|100|9.130000||
B|SPRT|20210322|09:57:56|S|955|9.130000||
B|SQ|20210322|09:57:56|S|1|223.290000||
B|NVDA|20210322|09:57:57|S|10|519.320000||
B|SNCA|20210322|09:57:57|S|600|2.135000||
B|SPRT|20210322|09:57:57|S|50|9.100000||
B|SVRA|20210322|09:57:57|S|200|1.980000||
B|TSLA|20210322|09:57:57|S|50|682.260000||
B|VIAC|20210322|09:57:57|S|100|99.400000||
B|DM|20210322|09:57:58|S|100|20.910000||
B|GDXJ|20210322|09:57:58|S|1|48.140000||
B|PFE|20210322|09:57:58|S|31|35.780000||
B|SPRT|20210322|09:57:58|S|14|9.120000||
B|SQ|20210322|09:57:58|S|3|223.340000||
B|Z|20210322|09:57:58|S|100|136.110000||
B|ZKIN|20210322|09:57:58|S|500|12.090000||
B|DKNG|20210322|09:57:59|S|45|71.640000||
B|DKNG|20210322|09:57:59|S|100|71.640000||
B|FXI|20210322|09:57:59|S|10|47.890000||
B|GHSI|20210322|09:57:59|S|300|2.550000||
B|TSLA|20210322|09:57:59|S|3|682.580000||
B|TTD|20210322|09:57:59|S|10|743.190000||
B|AMAT|20210322|09:58:00|S|40|118.260000||
B|BILI|20210322|09:58:00|S|20|108.010000||
B|BILI|20210322|09:58:00|S|83|108.010000||
B|FB|20210322|09:58:00|S|10|293.250000||
B|SNCA|20210322|09:58:00|S|1200|2.160000||
B|SPRT|20210322|09:58:00|S|100|9.160000||
B|SPRT|20210322|09:58:00|S|100|9.170000||
B|APPS|20210322|09:58:01|S|10|83.860000||
B|LAZR|20210322|09:58:01|S|500|29.750000||
B|TDOC|20210322|09:58:01|S|156|192.660000||
B|VCTR|20210322|09:58:01|S|2|26.560000||
B|AMC|20210322|09:58:02|S|10|12.545000||
B|EDV|20210322|09:58:02|S|2|124.930000||
B|MRKR|20210322|09:58:02|S|40|2.895000||
B|ROKU|20210322|09:58:02|S|300|355.120000||
B|RPLA|20210322|09:58:02|S|500|10.020000||
B|SPLK|20210322|09:58:02|S|5|140.650000||
B|SPRT|20210322|09:58:02|S|100|9.250000||
B|SPRT|20210322|09:58:02|S|100|9.250000||
B|VIAC|20210322|09:58:02|S|50|99.390000||
B|XM|20210322|09:58:02|S|10|34.440000||
B|DADA|20210322|09:58:03|S|30|33.220000||
B|FIVN|20210322|09:58:03|S|30|168.470000||
B|RLX|20210322|09:58:03|S|269|11.790000||
B|TSLA|20210322|09:58:03|S|1|682.500000||
B|WWR|20210322|09:58:03|S|20|5.890000||
B|FB|20210322|09:58:04|S|20|293.190000||
B|GME|20210322|09:58:04|S|2|196.880000||
B|OKTA|20210322|09:58:04|S|15|218.540000||
B|SBBP|20210322|09:58:04|S|100|3.500000||
B|SBBP|20210322|09:58:04|S|300|3.500000||
B|SNCA|20210322|09:58:04|S|100|2.155000||
B|SOXL|20210322|09:58:04|S|100|35.990000||
B|SPRT|20210322|09:58:04|S|800|9.200000||
B|TSLA|20210322|09:58:04|S|10|682.480000||
B|BYND|20210322|09:58:05|S|500|140.100000||
B|NOW|20210322|09:58:05|S|30|477.780000||
B|SLDB|20210322|09:58:05|S|100|5.650000||
B|SOXX|20210322|09:58:05|S|5|414.690000||
B|SPRT|20210322|09:58:05|S|30|9.180000||
B|TRMB|20210322|09:58:05|S|66|75.620000||
B|WDC|20210322|09:58:05|S|100|70.910000||
B|Z|20210322|09:58:05|S|100|136.110000||
B|MWK|20210322|09:58:06|S|4|38.060000||
B|SPRT|20210322|09:58:06|S|90|9.130000||
B|SQ|20210322|09:58:06|S|6|223.340000||
B|AAPL|20210322|09:58:07|S|3|121.460000||
B|AAPL|20210322|09:58:07|S|152|121.460000||
B|AAPL|20210322|09:58:07|S|200|121.460000||
B|GNOM|20210322|09:58:07|S|3|23.480000||
B|MRKR|20210322|09:58:07|S|200|2.895000||
B|SPCE|20210322|09:58:07|S|3|32.530000||
B|TIPT|20210322|09:58:07|S|35|8.120000||
B|ANET|20210322|09:58:08|S|10|285.220000||
B|HOFV|20210322|09:58:08|S|20|4.980000||
B|IEMG|20210322|09:58:08|S|4|64.840000||
B|RLX|20210322|09:58:08|S|100|11.780000||
B|SOS|20210322|09:58:08|S|500|7.380000||
B|SPRT|20210322|09:58:08|S|100|9.100000||
B|AOS|20210322|09:58:09|S|35|66.800000||
B|ATOM|20210322|09:58:09|S|1|26.070000||
B|CSX|20210322|09:58:09|S|33|94.580000||
B|PINS|20210322|09:58:09|S|1|70.660000||
B|SPY|20210322|09:58:09|S|2|391.430000||
B|AMC|20210322|09:58:10|S|5|12.545000||
B|CRWD|20210322|09:58:10|S|2|192.530000||
B|EDV|20210322|09:58:10|S|18|124.950000||
B|GLD|20210322|09:58:10|S|2|162.430000||
B|LABD|20210322|09:58:10|S|100|18.770000||
B|LMND|20210322|09:58:10|S|10|98.290000||
B|MARA|20210322|09:58:10|S|400|41.240000||
B|SLGG|20210322|09:58:10|S|100|10.340000||
B|SPRT|20210322|09:58:10|S|500|9.100000||
B|SPRT|20210322|09:58:10|S|915|9.100000||
B|SPWR|20210322|09:58:10|S|104|33.520000||
B|ALLY|20210322|09:58:11|S|11|44.460000||
B|ATLO|20210322|09:58:11|S|1|26.100000||
B|AXON|20210322|09:58:11|S|58|148.360000||
B|FTCH|20210322|09:58:11|S|200|58.830000||
B|RLX|20210322|09:58:11|S|100|11.790000||
B|SLV|20210322|09:58:11|S|2000|23.820000||
B|SNCA|20210322|09:58:11|S|5000|2.160000||
B|SPRT|20210322|09:58:11|S|100|9.080000||
B|AAPL|20210322|09:58:12|S|10|121.460000||
B|DIS|20210322|09:58:12|S|100|194.950000||
B|DKNG|20210322|09:58:12|S|20|71.300000||
B|MDC|20210322|09:58:12|S|5|57.070000||
B|OKTA|20210322|09:58:12|S|10|218.830000||
B|SNAP|20210322|09:58:12|S|3|55.950000||
B|SNCA|20210322|09:58:12|S|50|2.165000||
B|TMV|20210322|09:58:12|S|9|82.070000||
B|WFC|20210322|09:58:12|S|25|39.010000||
B|AIKI|20210322|09:58:13|S|100|1.390000||
B|SNCA|20210322|09:58:13|S|4254|2.160100||
B|TRMB|20210322|09:58:13|S|93|75.490000||
B|ASML|20210322|09:58:14|S|6|566.760000||
B|STON|20210322|09:58:14|S|100|4.540000||
B|TSLA|20210322|09:58:14|S|300|682.060000||
B|AAPL|20210322|09:58:15|S|15|121.430000||
B|APPS|20210322|09:58:15|S|10|83.870000||
B|QCOM|20210322|09:58:15|S|1|133.280000||
B|RLX|20210322|09:58:15|S|50|11.810000||
B|SOXL|20210322|09:58:15|S|1|35.970000||
B|MARA|20210322|09:58:16|S|50|41.170000||
B|NVTA|20210322|09:58:16|S|10|41.420000||
B|UPST|20210322|09:58:16|S|100|130.190000||
B|XPEV|20210322|09:58:16|S|41|37.430000||
B|ZM|20210322|09:58:16|S|100|329.160000||
B|BHP|20210322|09:58:17|S|1|68.740000||
B|FB|20210322|09:58:17|S|300|293.740000||
B|IDEX|20210322|09:58:17|S|1300|3.100000||
B|NCTY|20210322|09:58:17|S|500|48.550000||
B|PLUG|20210322|09:58:17|S|50|37.730000||
B|RIBT|20210322|09:58:17|S|100|1.290000||
B|RLX|20210322|09:58:17|S|100|11.850000||
B|TSLA|20210322|09:58:17|S|100|681.330000||
B|ZM|20210322|09:58:17|S|100|329.190000||
B|AMC|20210322|09:58:18|S|20|12.510000||
B|QCLN|20210322|09:58:18|S|1|68.490000||
B|UPST|20210322|09:58:18|S|10|130.690000||
B|AAPL|20210322|09:58:19|S|100|121.430000||
B|DIS|20210322|09:58:19|S|5|194.820000||
B|MGNI|20210322|09:58:19|S|200|50.630000||
B|NIO|20210322|09:58:19|S|192|43.260000||
B|SPXL|20210322|09:58:19|S|100|81.920000||
B|TMDX|20210322|09:58:19|S|20|45.790000||
B|TSLA|20210322|09:58:19|S|1|681.400000||
B|AAPL|20210322|09:58:20|S|15|121.420000||
B|CLF|20210322|09:58:20|S|100|16.380000||
B|CLVS|20210322|09:58:20|S|200|7.560000||
B|HMY|20210322|09:58:20|S|222|4.560000||
B|NIO|20210322|09:58:20|S|200|43.250000||
B|SNE|20210322|09:58:20|S|10|106.180000||
B|WW|20210322|09:58:20|S|1|33.210000||
B|Z|20210322|09:58:20|S|100|136.090000||
B|AMC|20210322|09:58:21|S|100|12.505000||
B|CRWD|20210322|09:58:21|S|10|192.530000||
B|DKNG|20210322|09:58:21|S|1|71.250000||
B|MAXR|20210322|09:58:21|S|40|38.290000||
B|PENN|20210322|09:58:21|S|64|113.380000||
B|SNCA|20210322|09:58:21|S|7568|2.170000||
B|ZKIN|20210322|09:58:21|E|100|12.020000||
B|DKNG|20210322|09:58:22|S|29|71.260000||
B|HD|20210322|09:58:22|S|10|286.080000||
B|IYT|20210322|09:58:22|S|10|252.380000||
B|JD|20210322|09:58:22|S|3|84.210000||
B|LIND|20210322|09:58:22|S|50|18.520000||
B|LUMO|20210322|09:58:22|S|4|13.810000||
B|ODT|20210322|09:58:22|S|100|4.660000||
B|PLUG|20210322|09:58:22|S|100|37.580000||
B|TRMB|20210322|09:58:22|S|30|75.430000||
B|ZDGE|20210322|09:58:22|S|5|16.720000||
B|AAPL|20210322|09:58:23|S|50|121.420000||
B|IGC|20210322|09:58:23|S|100|1.960000||
B|SPCE|20210322|09:58:23|S|100|32.420000||
B|SPCE|20210322|09:58:23|S|100|32.430000||
B|SPCE|20210322|09:58:23|S|400|32.420000||
B|DASH|20210322|09:58:24|S|20|137.230000||
B|NIO|20210322|09:58:24|S|28|43.230000||
B|SOXL|20210322|09:58:24|S|39|35.860000||
B|BB|20210322|09:58:25|S|585|11.000000||
B|FB|20210322|09:58:25|S|49|293.970000||
B|RBLX|20210322|09:58:25|S|2|71.870000||
B|SOXL|20210322|09:58:25|S|100|35.880000||
B|SOXL|20210322|09:58:25|S|1000|35.890000||
B|SPRT|20210322|09:58:25|S|755|9.250000||
B|STON|20210322|09:58:25|S|3|4.540000||
B|DISCA|20210322|09:58:26|S|49|77.660000||
B|ENB|20210322|09:58:26|S|1|36.350000||
B|FB|20210322|09:58:26|S|100|294.060000||
B|GMAB|20210322|09:58:26|S|3|32.960000||
B|OCG|20210322|09:58:26|S|500|10.610000||
B|PINS|20210322|09:58:26|S|4|70.520000||
B|PLTR|20210322|09:58:26|S|100|24.270000||
B|PLUG|20210322|09:58:26|S|800|37.630000||
B|RLX|20210322|09:58:26|S|1000|11.860000||
B|TRMB|20210322|09:58:26|S|39|75.340000||
B|TTD|20210322|09:58:26|S|10|741.780000||
B|XP|20210322|09:58:26|S|1|39.610000||
B|ZIM|20210322|09:58:26|S|1|24.630000||
B|NET|20210322|09:58:27|S|2|71.740000||
B|RLX|20210322|09:58:27|S|100|11.880000||
B|SNDL|20210322|09:58:27|S|40|1.400000||
B|SPY|20210322|09:58:27|S|50|391.350000||
B|WMG|20210322|09:58:27|S|1|33.540000||
B|ZKIN|20210322|09:58:27|S|400|12.030000||
B|AEP|20210322|09:58:28|S|100|84.050000||
B|D|20210322|09:58:28|S|60|73.570000||
B|SE|20210322|09:58:28|S|10|218.420000||
B|SPRT|20210322|09:58:28|S|100|9.130000||
B|SPRT|20210322|09:58:28|S|100|9.140000||
B|ABBV|20210322|09:58:29|S|5|104.180000||
B|DMTK|20210322|09:58:29|S|20|57.100000||
B|FB|20210322|09:58:29|S|30|294.080000||
B|GXG|20210322|09:58:29|S|10|29.390000||
B|MOMO|20210322|09:58:29|S|200|16.020000||
B|RIOT|20210322|09:58:29|S|100|57.340000||
B|SPCB|20210322|09:58:29|S|9|2.040000||
B|SPCB|20210322|09:58:29|S|200|2.040000||
B|SQ|20210322|09:58:29|S|3|223.000000||
B|TGT|20210322|09:58:29|S|5|188.660000||
B|ZDGE|20210322|09:58:29|S|1|16.756000||
B|ZKIN|20210322|09:58:29|S|400|12.030000||
B|AAPL|20210322|09:58:30|S|51|121.400000||
B|ACB|20210322|09:58:30|S|100|9.880000||
B|CLNC|20210322|09:58:30|S|400|9.000000||
B|SNCA|20210322|09:58:30|S|458|2.175000||
B|SNDL|20210322|09:58:30|S|100|1.400000||
B|SNOW|20210322|09:58:30|S|20|222.250000||
B|URI|20210322|09:58:30|S|10|313.810000||
B|VIAC|20210322|09:58:30|S|20|99.180000||
B|AAL|20210322|09:58:31|S|15|24.110000||
B|BZUN|20210322|09:58:31|S|5|42.570000||
B|MVIS|20210322|09:58:31|S|100|17.060000||
B|TLT|20210322|09:58:31|S|21|135.450000||
B|TRMB|20210322|09:58:31|S|10|75.260000||
B|TSLA|20210322|09:58:31|S|10|679.970000||
B|TSLA|20210322|09:58:31|S|40|679.940000||
B|BAC|20210322|09:58:32|S|275|38.030000||
B|OGI|20210322|09:58:32|S|100|3.880000||
B|SNDL|20210322|09:58:32|S|2000|1.400000||
B|SPCE|20210322|09:58:32|S|11|32.440000||
B|SPRT|20210322|09:58:32|S|222|9.200000||
B|ZM|20210322|09:58:32|S|100|328.500000||
B|ZM|20210322|09:58:32|S|100|328.650000||
B|ZSAN|20210322|09:58:32|E|20|1.370000||
B|DADA|20210322|09:58:33|S|100|33.000000||
B|DNMR|20210322|09:58:33|S|600|49.570000||
B|GDX|20210322|09:58:33|S|100|33.635000||
B|SOXL|20210322|09:58:33|S|5|35.900000||
B|TIRX|20210322|09:58:33|S|14|84.310000||
B|AAPL|20210322|09:58:34|S|50|121.390000||
B|ASB|20210322|09:58:34|S|1|22.270000||
B|JD|20210322|09:58:34|S|75|84.220000||
B|ODT|20210322|09:58:34|S|54|4.660000||
B|PENN|20210322|09:58:34|S|25|113.070000||
B|ROKU|20210322|09:58:34|S|15|354.010000||
B|SNCA|20210322|09:58:34|S|125|2.180000||
B|SPRT|20210322|09:58:34|S|600|9.220000||
B|V|20210322|09:58:34|S|17|210.030000||
B|ZI|20210322|09:58:34|S|300|51.950000||
B|ACB|20210322|09:58:35|S|80|9.870000||
B|AEP|20210322|09:58:35|S|100|84.070000||
B|BEST|20210322|09:58:35|S|600|2.195000||
B|CGC|20210322|09:58:35|S|2|33.860000||
B|FLGT|20210322|09:58:35|S|3|104.860000||
B|SQQQ|20210322|09:58:35|S|500|13.460000||
B|TRVG|20210322|09:58:35|S|200|4.800000||
B|TSLA|20210322|09:58:35|S|1400|680.070000||
B|V|20210322|09:58:35|S|2|210.030000||
B|AMC|20210322|09:58:36|S|120|12.520000||
B|CTVA|20210322|09:58:36|S|100|47.140000||
B|GPRO|20210322|09:58:36|S|50|13.440000||
B|MAXR|20210322|09:58:36|S|15|38.210000||
B|SNAP|20210322|09:58:36|S|302|55.850000||
B|YVR|20210322|09:58:36|S|100|3.230000||
B|AAPL|20210322|09:58:37|S|50|121.380000||
B|NIO|20210322|09:58:37|S|100|43.240000||
B|OKTA|20210322|09:58:37|S|13|218.640000||
B|RLX|20210322|09:58:37|S|100|11.860000||
B|RLX|20210322|09:58:37|S|200|11.860000||
B|RLX|20210322|09:58:37|S|200|11.860000||
B|SPCE|20210322|09:58:37|S|11|32.440000||
B|SPRT|20210322|09:58:37|S|100|9.210000||
B|SPRT|20210322|09:58:37|S|758|9.200000||
B|AEP|20210322|09:58:38|S|30|84.100000||
B|AEP|20210322|09:58:38|S|200|84.050000||
B|ATOS|20210322|09:58:38|S|500|2.495000||
B|ATOS|20210322|09:58:38|S|2050|2.495000||
B|CRWD|20210322|09:58:38|S|5|191.910000||
B|MWK|20210322|09:58:38|S|20|37.810000||
B|TDOC|20210322|09:58:38|S|4|192.030000||
B|TMST|20210322|09:58:38|S|30|11.040000||
B|VUZI|20210322|09:58:38|S|20|26.670000||
B|ZM|20210322|09:58:38|S|23|328.710000||
B|ACER|20210322|09:58:39|S|100|4.080000||
B|DKNG|20210322|09:58:39|S|1|71.160000||
B|IDEX|20210322|09:58:39|S|2000|3.090000||
B|MOMO|20210322|09:58:39|S|100|16.020000||
B|OKTA|20210322|09:58:39|S|1|218.640000||
B|SPRT|20210322|09:58:39|S|30|9.160000||
B|SPRT|20210322|09:58:39|S|100|9.160000||
B|UAA|20210322|09:58:39|S|300|23.300000||
B|ZDGE|20210322|09:58:39|S|15|16.762000||
B|AAPL|20210322|09:58:40|S|50|121.370000||
B|ACER|20210322|09:58:40|S|200|4.100000||
B|AVEO|20210322|09:58:40|S|2|10.380000||
B|BA|20210322|09:58:40|S|30|253.940000||
B|KLDO|20210322|09:58:40|S|100|11.060000||
B|TWTR|20210322|09:58:40|S|90|65.990000||
B|ZKIN|20210322|09:58:40|S|75|12.020000||
B|BORR|20210322|09:58:41|S|100|1.125000||
B|DADA|20210322|09:58:41|S|173|32.720000||
B|DFS|20210322|09:58:41|S|5|93.730000||
B|INTC|20210322|09:58:41|S|42|65.000000||
B|PINS|20210322|09:58:41|S|2|70.400000||
B|TSLA|20210322|09:58:41|S|1|679.400000||
B|UNFI|20210322|09:58:41|S|25|36.390000||
B|APHA|20210322|09:58:42|S|100|19.055000||
B|OCDX|20210322|09:58:42|S|100|19.350000||
B|AA|20210322|09:58:43|S|50|30.760000||
B|BGI|20210322|09:58:43|S|10|4.560000||
B|CCL|20210322|09:58:43|S|50|27.640000||
B|CCL|20210322|09:58:43|S|200|27.640000||
B|SQQQ|20210322|09:58:43|S|200|13.465000||
B|TSLA|20210322|09:58:43|S|7|678.940000||
B|TSLA|20210322|09:58:43|S|40|678.940000||
B|XPEV|20210322|09:58:43|S|100|37.360000||
B|CRSP|20210322|09:58:44|S|6|128.730000||
B|DRVN|20210322|09:58:44|S|30|24.010000||
B|MGA|20210322|09:58:44|S|17|91.040000||
B|MRKR|20210322|09:58:44|S|200|2.890000||
B|SNCA|20210322|09:58:44|S|100|2.175000||
B|TSLA|20210322|09:58:44|S|100|678.760000||
B|AJAX|20210322|09:58:45|S|100|10.350000||
B|CCIV|20210322|09:58:45|S|100|26.630000||
B|EDV|20210322|09:58:45|S|1|124.940000||
B|LPTX|20210322|09:58:45|S|100|2.620000||
B|AAPL|20210322|09:58:46|S|200|121.290000||
B|CRWD|20210322|09:58:46|S|69|192.140000||
B|CURI|20210322|09:58:46|S|500|16.870000||
B|DKNG|20210322|09:58:46|S|100|71.290000||
B|IPHI|20210322|09:58:46|S|3|165.750000||
B|IVV|20210322|09:58:46|S|2|394.120000||
B|SNDL|20210322|09:58:46|S|3000|1.400000||
B|SQ|20210322|09:58:46|S|10|222.940000||
B|TLRY|20210322|09:58:46|S|100|25.090000||
B|TLRY|20210322|09:58:46|S|100|25.090000||
B|TSLA|20210322|09:58:46|S|16|679.210000||
B|AMD|20210322|09:58:47|S|100|79.660000||
B|CHWY|20210322|09:58:47|S|100|84.110000||
B|SLGG|20210322|09:58:47|S|100|10.340000||
B|SPRT|20210322|09:58:47|S|100|9.190000||
B|GBOX|20210322|09:58:48|S|500|11.830000||
B|NNOX|20210322|09:58:48|S|50|47.290000||
B|SPRT|20210322|09:58:48|S|67|9.300000||
B|SPRT|20210322|09:58:48|S|100|9.280000||
B|STON|20210322|09:58:48|S|100|4.580000||
B|TSLA|20210322|09:58:48|S|12|679.930000||
B|UAL|20210322|09:58:48|S|100|58.810000||
B|AI|20210322|09:58:49|S|320|73.540000||
B|BNTX|20210322|09:58:49|S|1|107.720000||
B|CHWY|20210322|09:58:49|S|1|84.230000||
B|CRWD|20210322|09:58:49|S|5|192.120000||
B|GLNG|20210322|09:58:49|S|100|11.730000||
B|GMAB|20210322|09:58:49|S|2|32.960000||
B|HOFV|20210322|09:58:49|S|50|4.990000||
B|RIBT|20210322|09:58:49|S|60|1.270000||
B|RPRX|20210322|09:58:49|S|5|46.380000||
B|SPRT|20210322|09:58:49|S|100|9.290000||
B|SQ|20210322|09:58:49|S|2|222.910000||
B|TKAT|20210322|09:58:49|S|25|27.230000||
B|TXG|20210322|09:58:49|S|1|178.190000||
B|UPST|20210322|09:58:49|S|200|130.900000||
B|ZI|20210322|09:58:49|S|1|52.030000||
B|C|20210322|09:58:50|S|100|71.970000||
B|INFY|20210322|09:58:50|S|100|18.910000||
B|SNCA|20210322|09:58:50|S|300|2.190000||
B|SNCA|20210322|09:58:50|S|600|2.185000||
B|SNCA|20210322|09:58:50|S|900|2.190000||
B|SQ|20210322|09:58:50|S|2|222.930000||
B|UPST|20210322|09:58:50|S|100|131.070000||
B|AA|20210322|09:58:51|S|50|30.800000||
B|AMAT|20210322|09:58:51|S|20|118.100000||
B|GME|20210322|09:58:51|S|50|196.190000||
B|MELI|20210322|09:58:51|S|10|1462.720000||
B|OCG|20210322|09:58:51|S|719|10.540000||
B|ROKU|20210322|09:58:51|S|1|353.890000||
B|TGT|20210322|09:58:51|S|3|188.750000||
B|KOS|20210322|09:58:52|S|80|3.060000||
B|NNDM|20210322|09:58:52|S|100|9.960000||
B|SNCA|20210322|09:58:52|S|300|2.180000||
B|SPRT|20210322|09:58:52|S|53|9.240000||
B|TQQQ|20210322|09:58:52|S|300|89.880000||
B|TSLA|20210322|09:58:52|S|100|679.840000||
B|VHT|20210322|09:58:52|S|12|227.780000||
B|ZIM|20210322|09:58:52|S|1|24.840000||
B|DM|20210322|09:58:53|S|50|20.790000||
B|HOFV|20210322|09:58:53|S|16|4.950000||
B|SE|20210322|09:58:53|S|100|218.190000||
B|SPRT|20210322|09:58:53|S|23|9.270000||
B|SPRT|20210322|09:58:53|S|100|9.270000||
B|SPRT|20210322|09:58:53|S|100|9.280000||
B|AMC|20210322|09:58:54|S|20|12.520000||
B|ATOS|20210322|09:58:54|S|100|2.485000||
B|ATOS|20210322|09:58:54|S|300|2.485000||
B|GRWG|20210322|09:58:54|S|100|56.280000||
B|LAZR|20210322|09:58:54|S|100|29.610000||
B|MWK|20210322|09:58:54|S|3|37.810000||
B|SPRT|20210322|09:58:54|S|600|9.270000||
B|TRMB|20210322|09:58:54|S|100|75.190000||
B|TRMB|20210322|09:58:54|S|150|75.190000||
B|TSLA|20210322|09:58:54|S|1|679.930000||
B|VUZI|20210322|09:58:54|S|100|26.600000||
B|ADBE|20210322|09:58:55|S|10|451.250000||
B|ASB|20210322|09:58:55|S|1|22.250000||
B|BYND|20210322|09:58:55|S|200|139.750000||
B|DIS|20210322|09:58:55|S|20|194.670000||
B|ETSY|20210322|09:58:55|S|27|219.390000||
B|FTCH|20210322|09:58:55|S|1|58.820000||
B|HOFV|20210322|09:58:55|S|200|4.930000||
B|MARA|20210322|09:58:55|S|10|40.890000||
B|AAPL|20210322|09:58:56|S|53|121.380000||
B|AMZN|20210322|09:58:56|S|2|3101.640000||
B|CCIV|20210322|09:58:56|S|300|26.640000||
B|CCIV|20210322|09:58:56|S|600|26.640000||
B|PXS|20210322|09:58:56|S|100|1.390000||
B|TSLA|20210322|09:58:56|S|1|679.920000||
B|ABNB|20210322|09:58:57|S|15|200.440000||
B|BIDU|20210322|09:58:57|S|1|258.730000||
B|MRKR|20210322|09:58:57|S|100|2.890000||
B|PLUG|20210322|09:58:57|S|6|37.760000||
B|RBLX|20210322|09:58:57|S|317|71.540000||
B|SNCA|20210322|09:58:57|S|100|2.180000||
B|ZKIN|20210322|09:58:57|S|20|11.970000||
B|AAPL|20210322|09:58:58|S|37|121.350000||
B|AFRM|20210322|09:58:58|S|3|80.070000||
B|BABA|20210322|09:58:58|S|2|236.340000||
B|JETS|20210322|09:58:58|S|100|27.380000||
B|TSLA|20210322|09:58:58|S|14|679.950000||
B|V|20210322|09:58:58|S|2|209.950000||
B|VUZI|20210322|09:58:58|S|500|26.680000||
B|VUZI|20210322|09:58:58|S|800|26.670000||
B|MRKR|20210322|09:58:59|S|5|2.890000||
B|MRNA|20210322|09:58:59|S|100|143.630000||
B|RLX|20210322|09:58:59|S|100|11.810000||
B|SAVE|20210322|09:58:59|S|30|38.820000||
B|CPNG|20210322|09:59:00|S|6|45.350000||
B|INFO|20210322|09:59:00|S|75|95.800000||
B|SPRT|20210322|09:59:00|S|100|9.380000||
B|FB|20210322|09:59:01|S|5|293.460000||
B|NKLA|20210322|09:59:01|S|100|15.910000||
B|SPCE|20210322|09:59:01|S|100|32.460000||
B|V|20210322|09:59:01|S|10|209.950000||
B|Z|20210322|09:59:01|S|100|135.600000||
B|AAPL|20210322|09:59:02|S|1700|121.330000||
B|BILI|20210322|09:59:02|S|60|108.180000||
B|CRWD|20210322|09:59:02|S|6|192.030000||
B|DADA|20210322|09:59:02|S|40|32.660000||
B|ELYS|20210322|09:59:02|S|300|6.670000||
B|GE|20210322|09:59:02|S|500|13.020000||
B|NCTY|20210322|09:59:02|S|100|48.360000||
B|NCTY|20210322|09:59:02|S|1000|48.440000||
B|SPRT|20210322|09:59:02|S|100|9.360000||
B|SPRT|20210322|09:59:02|S|100|9.440000||
B|SPRT|20210322|09:59:02|S|800|9.430000||
B|TSLA|20210322|09:59:02|S|100|679.910000||
B|VRTX|20210322|09:59:02|S|160|218.850000||
B|AAPL|20210322|09:59:03|S|3|121.350000||
B|ACER|20210322|09:59:03|S|100|4.100000||
B|LPTX|20210322|09:59:03|S|100|2.560000||
B|ROKU|20210322|09:59:03|S|1|353.800000||
B|SESN|20210322|09:59:03|S|1|3.325000||
B|SPRT|20210322|09:59:03|S|50|9.360000||
B|SPRT|20210322|09:59:03|S|100|9.340000||
B|SQ|20210322|09:59:03|S|90|222.960000||
B|UPST|20210322|09:59:03|S|40|131.080000||
B|VHT|20210322|09:59:03|S|1|227.790000||
B|CLF|20210322|09:59:04|S|100|16.350000||
B|CRWD|20210322|09:59:04|S|2|191.900000||
B|JMIA|20210322|09:59:04|S|41|41.380000||
B|RIOT|20210322|09:59:04|S|30|57.230000||
B|TSLA|20210322|09:59:04|S|25|680.630000||
B|TSLA|20210322|09:59:04|S|100|680.560000||
B|TTCF|20210322|09:59:04|S|481|20.190000||
B|WEBL|20210322|09:59:04|S|10|67.670000||
B|ZKIN|20210322|09:59:04|S|50|11.910000||
B|AI|20210322|09:59:05|S|30|73.670000||
B|GS|20210322|09:59:05|S|1|338.390000||
B|OKTA|20210322|09:59:05|S|12|218.570000||
B|PDD|20210322|09:59:05|S|79|136.880000||
B|SPRT|20210322|09:59:05|S|921|9.150000||
B|TSLA|20210322|09:59:05|S|500|680.370000||
B|TUYA|20210322|09:59:05|S|200|24.340000||
B|TUYA|20210322|09:59:05|S|200|24.340000||
B|FB|20210322|09:59:06|S|100|293.560000||
B|GSX|20210322|09:59:06|S|225|84.110000||
B|LTBR|20210322|09:59:06|S|135|7.710000||
B|SPY|20210322|09:59:06|S|77|391.330000||
B|TCOM|20210322|09:59:06|S|100|41.720000||
B|TSLA|20210322|09:59:06|S|111|680.700000||
B|VYM|20210322|09:59:06|S|2|99.610000||
B|ZKIN|20210322|09:59:06|S|104|11.910000||
B|ABBV|20210322|09:59:07|S|1|104.150000||
B|DIS|20210322|09:59:07|S|10|194.820000||
B|DKNG|20210322|09:59:07|S|80|71.280000||
B|PFE|20210322|09:59:07|S|30|35.790000||
B|SNCA|20210322|09:59:07|S|300|2.180000||
B|SNOW|20210322|09:59:07|S|5|222.050000||
B|TSLA|20210322|09:59:07|S|25|680.930000||
B|VUZI|20210322|09:59:07|S|1000|26.690000||
B|CCIV|20210322|09:59:08|S|100|26.610000||
B|CCIV|20210322|09:59:08|S|700|26.570000||
B|KLR|20210322|09:59:08|S|60|16.340000||
B|LIVX|20210322|09:59:08|S|100|5.190000||
B|MGA|20210322|09:59:08|S|1|90.940000||
B|SPRT|20210322|09:59:08|S|800|9.180000||
B|SYTA|20210322|09:59:08|S|200|9.080000||
B|BFT|20210322|09:59:09|S|800|15.940000||
B|BLK|20210322|09:59:09|S|3|732.950000||
B|MRKR|20210322|09:59:09|S|5|2.890000||
B|TSLA|20210322|09:59:09|S|5|679.970000||
B|AFRM|20210322|09:59:10|S|7|80.070000||
B|BIDU|20210322|09:59:10|S|3|258.300000||
B|BTWN|20210322|09:59:10|S|100|11.870000||
B|OPEN|20210322|09:59:10|S|112|27.390000||
B|PG|20210322|09:59:10|S|1|129.830000||
B|SQ|20210322|09:59:10|S|3|222.930000||
B|TSLA|20210322|09:59:10|S|1|680.000000||
B|BCRX|20210322|09:59:11|S|100|13.840000||
B|EAR|20210322|09:59:11|S|90|47.200000||
B|FB|20210322|09:59:11|S|100|293.220000||
B|PFE|20210322|09:59:11|S|1|35.785000||
B|SQM|20210322|09:59:11|S|100|54.490000||
B|TNA|20210322|09:59:11|S|200|95.840000||
B|TSLA|20210322|09:59:11|S|20|679.920000||
B|U|20210322|09:59:11|S|1|100.600000||
B|CHWY|20210322|09:59:12|S|40|84.210000||
B|DKNG|20210322|09:59:12|S|1|71.250000||
B|GME|20210322|09:59:12|S|50|196.660000||
B|NIO|20210322|09:59:12|S|40|43.140000||
B|SPRT|20210322|09:59:12|S|20|9.230000||
B|VBIV|20210322|09:59:12|S|200|3.585000||
B|VUZI|20210322|09:59:12|S|20|26.790000||
B|XYF|20210322|09:59:12|S|100|4.480000||
B|DADA|20210322|09:59:13|S|100|32.740000||
B|RIBT|20210322|09:59:13|S|100|1.280000||
B|RIBT|20210322|09:59:13|S|1000|1.280000||
B|SPRT|20210322|09:59:13|S|6|9.210000||
B|SPRT|20210322|09:59:13|S|400|9.210000||
B|SQM|20210322|09:59:13|S|120|54.490000||
B|TME|20210322|09:59:13|S|50|30.430000||
B|ELYS|20210322|09:59:14|S|70|6.650000||
B|NXPI|20210322|09:59:14|S|16|197.170000||
B|SQ|20210322|09:59:14|S|20|222.980000||
B|ZBH|20210322|09:59:14|S|23|159.684000||
B|AI|20210322|09:59:15|S|7|73.660000||
B|GME|20210322|09:59:15|S|4|196.350000||
B|NIO|20210322|09:59:15|S|3|43.130000||
B|TNA|20210322|09:59:15|S|101|95.900000||
B|ABNB|20210322|09:59:16|S|2|200.380000||
B|FSLR|20210322|09:59:16|S|25|80.490000||
B|PM|20210322|09:59:16|S|30|88.990000||
B|SOXL|20210322|09:59:16|S|1|35.930000||
B|SPY|20210322|09:59:16|S|20|391.320000||
B|BNTX|20210322|09:59:17|S|6|107.670000||
B|CHWY|20210322|09:59:17|S|7|84.280000||
B|GSX|20210322|09:59:17|S|7|84.200000||
B|PTON|20210322|09:59:17|S|7|106.860000||
B|T|20210322|09:59:17|S|3|29.910000||
B|TW|20210322|09:59:17|S|5|73.140000||
B|V|20210322|09:59:17|S|2|210.140000||
B|XP|20210322|09:59:17|S|4|39.310000||
B|ZI|20210322|09:59:17|S|9|52.140000||
B|BAP|20210322|09:59:18|S|100|144.170000||
B|NOK|20210322|09:59:18|S|400|4.080000||
B|NOK|20210322|09:59:18|S|900|4.080000||
B|PDD|20210322|09:59:18|S|20|136.960000||
B|AGEN|20210322|09:59:19|S|32|3.160000||
B|BCRX|20210322|09:59:19|S|35|13.850000||
B|CMA|20210322|09:59:19|S|14|68.150000||
B|HWCC|20210322|09:59:19|S|1|3.850000||
B|NAPA|20210322|09:59:19|S|100|19.550000||
B|NAPA|20210322|09:59:19|S|152|19.810000||
B|PAYA|20210322|09:59:19|S|500|11.950000||
B|PLUG|20210322|09:59:19|S|600|37.670000||
B|MRKR|20210322|09:59:20|S|5|2.890000||
B|MRKR|20210322|09:59:20|S|95|2.890000||
B|MRKR|20210322|09:59:20|S|105|2.890000||
B|MRKR|20210322|09:59:20|S|300|2.885000||
B|NIO|20210322|09:59:20|S|700|43.100000||
B|OKTA|20210322|09:59:20|S|3|218.410000||
B|AEP|20210322|09:59:21|S|3|84.160000||
B|GME|20210322|09:59:21|S|1|196.730000||
B|SQM|20210322|09:59:21|S|100|54.490000||
B|TSLA|20210322|09:59:21|S|10|679.620000||
B|VERB|20210322|09:59:21|S|150|1.710000||
B|CPNG|20210322|09:59:22|S|100|45.370000||
B|FVRR|20210322|09:59:22|S|1|223.840000||
B|NFLX|20210322|09:59:22|S|30|522.820000||
B|OKTA|20210322|09:59:22|S|5|218.320000||
B|PDD|20210322|09:59:22|S|1|136.980000||
B|HOFV|20210322|09:59:23|S|100|5.030000||
B|HOFV|20210322|09:59:23|S|100|5.030000||
B|HOFV|20210322|09:59:23|S|115|5.010000||
B|NCLH|20210322|09:59:23|S|100|28.840000||
B|PDD|20210322|09:59:23|S|200|137.000000||
B|TDOC|20210322|09:59:23|S|9|191.920000||
B|AAPL|20210322|09:59:24|S|325|121.480000||
B|AMC|20210322|09:59:24|S|100|12.510000||
B|CURI|20210322|09:59:24|S|100|16.880000||
B|CURI|20210322|09:59:24|S|900|16.870000||
B|FAS|20210322|09:59:24|S|3|89.150000||
B|PEP|20210322|09:59:24|S|20|137.210000||
B|SPYD|20210322|09:59:24|S|10|38.150000||
B|ZKIN|20210322|09:59:24|S|400|11.890000||
B|BTBT|20210322|09:59:25|S|100|16.210000||
B|BTBT|20210322|09:59:25|S|100|16.230000||
B|FB|20210322|09:59:25|S|52|293.770000||
B|OZON|20210322|09:59:25|S|1|56.530000||
B|SNCA|20210322|09:59:25|S|100|2.135000||
B|TSLA|20210322|09:59:25|S|1|679.970000||
B|TWTR|20210322|09:59:25|S|20|66.040000||
B|UAL|20210322|09:59:26|S|45|58.770000||
B|AMRS|20210322|09:59:27|S|4|21.230000||
B|FXI|20210322|09:59:27|S|4|47.850000||
B|IIVI|20210322|09:59:27|S|3|67.900000||
B|JBLU|20210322|09:59:27|S|20|19.800000||
B|LABU|20210322|09:59:27|S|1|100.470000||
B|NIO|20210322|09:59:27|S|2|43.200000||
B|NNDM|20210322|09:59:27|S|100|9.950000||
B|OKTA|20210322|09:59:27|S|15|218.390000||
B|SPRT|20210322|09:59:27|S|400|9.050000||
B|SPYD|20210322|09:59:27|S|5|38.150000||
B|TRMB|20210322|09:59:27|S|10|75.170000||
B|AMZN|20210322|09:59:28|S|2|3099.570000||
B|ROKU|20210322|09:59:28|S|4|353.940000||
B|SPHB|20210322|09:59:28|S|14|69.300000||
B|SPRT|20210322|09:59:28|S|200|9.040000||
B|SPRT|20210322|09:59:28|S|1392|9.050000||
B|STON|20210322|09:59:28|S|20|4.540000||
B|LMT|20210322|09:59:29|S|10|356.870000||
B|QYLD|20210322|09:59:29|S|3|22.320000||
B|TSLA|20210322|09:59:29|S|1|680.940000||
B|SPRT|20210322|09:59:30|S|10|9.050000||
B|TSLA|20210322|09:59:30|S|5|680.780000||
B|AGG|20210322|09:59:31|S|2|113.620000||
B|RIOT|20210322|09:59:31|S|50|57.540000||
B|SPRT|20210322|09:59:31|S|50|9.030000||
B|SPRT|20210322|09:59:31|S|100|8.980000||
B|SPY|20210322|09:59:31|S|5|391.360000||
B|BTI|20210322|09:59:32|S|100|39.280000||
B|MOON|20210322|09:59:32|S|50|43.510000||
B|RAAS|20210322|09:59:32|S|300|21.140000||
B|SNX|20210322|09:59:32|S|100|107.620000||
B|SPRT|20210322|09:59:32|S|100|8.980000||
B|TQQQ|20210322|09:59:32|S|100|89.980000||
B|TSLA|20210322|09:59:32|S|30|680.740000||
B|GWRS|20210322|09:59:33|S|3|17.120000||
B|HD|20210322|09:59:33|S|2|285.770000||
B|LABD|20210322|09:59:33|S|100|18.780000||
B|NAK|20210322|09:59:33|S|281|0.710300||
B|BA|20210322|09:59:34|S|100|253.780000||
B|COST|20210322|09:59:34|S|7|334.120000||
B|HOFV|20210322|09:59:34|S|30|4.970000||
B|YQ|20210322|09:59:34|S|100|9.570000||
B|MARA|20210322|09:59:35|S|20|41.110000||
B|RPLA|20210322|09:59:35|S|100|10.000000||
B|RPLA|20210322|09:59:35|S|100|10.000000||
B|SPRT|20210322|09:59:35|S|828|9.060000||
B|JNJ|20210322|09:59:36|S|15|159.690000||
B|NFLX|20210322|09:59:36|S|16|523.130000||
B|SBLK|20210322|09:59:36|S|4|17.330000||
B|SQQQ|20210322|09:59:36|S|100|13.440000||
B|ZGNX|20210322|09:59:36|S|100|21.190000||
B|ZGNX|20210322|09:59:36|S|100|21.200000||
B|CCL|20210322|09:59:37|S|100|27.660000||
B|GME|20210322|09:59:37|S|10|196.340000||
B|NNDM|20210322|09:59:37|S|100|9.940000||
B|SPRT|20210322|09:59:37|S|100|9.020000||
B|TSLA|20210322|09:59:37|S|1|680.800000||
B|USIO|20210322|09:59:37|S|100|6.070000||
B|CCL|20210322|09:59:38|S|300|27.670000||
B|COF|20210322|09:59:38|S|100|124.960000||
B|EQR|20210322|09:59:38|S|100|71.530000||
B|MCD|20210322|09:59:38|S|1|225.010000||
B|SNCA|20210322|09:59:38|S|600|2.125000||
B|CRWD|20210322|09:59:39|S|9|192.120000||
B|TMDX|20210322|09:59:39|S|1|46.100000||
B|BOX|20210322|09:59:40|S|20|23.220000||
B|CDXC|20210322|09:59:40|S|100|11.540000||
B|DKNG|20210322|09:59:40|S|24|71.410000||
B|MERC|20210322|09:59:40|S|100|14.420000||
B|NIO|20210322|09:59:40|S|100|43.250000||
B|RPLA|20210322|09:59:40|S|300|10.010000||
B|SNCA|20210322|09:59:40|S|463|2.130000||
B|SNCA|20210322|09:59:40|S|1137|2.130000||
B|SPRT|20210322|09:59:40|S|33|9.010000||
B|WNW|20210322|09:59:40|S|80|13.760000||
B|BNGO|20210322|09:59:41|S|549|8.870000||
B|FAMI|20210322|09:59:41|S|100|1.170000||
B|GME|20210322|09:59:41|S|6|195.770000||
B|SPRT|20210322|09:59:41|S|9|9.010000||
B|SPRT|20210322|09:59:41|S|20|9.010000||
B|STON|20210322|09:59:41|S|974|4.580000||
B|NTLA|20210322|09:59:42|S|25|64.880000||
B|TSLA|20210322|09:59:42|S|4|680.670000||
B|GME|20210322|09:59:43|S|27|195.570000||
B|SNDL|20210322|09:59:43|S|300|1.390000||
B|ZYNE|20210322|09:59:43|S|100|5.320000||
B|BJRI|20210322|09:59:44|S|100|60.440000||
B|BJRI|20210322|09:59:44|S|200|60.470000||
B|DAC|20210322|09:59:44|S|10|54.310000||
B|DIS|20210322|09:59:44|S|1|194.910000||
B|PENN|20210322|09:59:44|S|50|113.340000||
B|SNCA|20210322|09:59:44|S|100|2.125000||
B|TRMB|20210322|09:59:44|S|66|75.120000||
B|STON|20210322|09:59:45|S|100|4.650000||
B|IEF|20210322|09:59:46|S|12|113.240000||
B|SESN|20210322|09:59:46|S|300|3.350000||
B|STON|20210322|09:59:46|S|50|4.650000||
B|UHS|20210322|09:59:46|S|200|136.190000||
B|ZSAN|20210322|09:59:46|S|100|1.380000||
B|ANSS|20210322|09:59:47|S|100|331.290000||
B|ENSG|20210322|09:59:47|S|1|88.880000||
B|GME|20210322|09:59:47|S|5|195.210000||
B|LPTX|20210322|09:59:47|S|100|2.550000||
B|SBUX|20210322|09:59:47|S|12|107.870000||
B|STON|20210322|09:59:47|S|100|4.650000||
B|ZM|20210322|09:59:47|S|19|328.980000||
B|EDU|20210322|09:59:48|S|30|16.110000||
B|MOO|20210322|09:59:48|S|1|87.590000||
B|RBLX|20210322|09:59:48|S|30|71.470000||
B|SQ|20210322|09:59:48|S|5|223.180000||
B|SQ|20210322|09:59:48|S|10|223.180000||
B|TSLA|20210322|09:59:48|S|4|679.820000||
B|HT|20210322|09:59:49|S|600|11.200000||
B|NVDA|20210322|09:59:49|S|6|519.600000||
B|SNCA|20210322|09:59:49|S|104|2.120000||
B|STON|20210322|09:59:49|S|50|4.630000||
B|STON|20210322|09:59:49|S|400|4.630000||
B|CLVS|20210322|09:59:50|S|31|7.570000||
B|CLVS|20210322|09:59:50|S|100|7.570000||
B|IEF|20210322|09:59:50|S|1524|113.240000||
B|LAZR|20210322|09:59:50|S|200|29.650000||
B|RBLX|20210322|09:59:50|S|100|71.470000||
B|BGFV|20210322|09:59:51|S|20|17.540000||
B|DADA|20210322|09:59:51|S|1|32.750000||
B|LYFT|20210322|09:59:51|S|1|65.870000||
B|PINS|20210322|09:59:51|S|2|70.560000||
B|ZI|20210322|09:59:51|S|1|52.040000||
B|AMC|20210322|09:59:52|S|50|12.495000||
B|BOX|20210322|09:59:52|S|196|23.140000||
B|DIS|20210322|09:59:52|S|5|194.960000||
B|SOS|20210322|09:59:52|S|100|7.360000||
B|TSLA|20210322|09:59:52|S|100|679.560000||
B|ZS|20210322|09:59:52|S|100|182.330000||
B|AAPL|20210322|09:59:53|S|10|121.420000||
B|AMC|20210322|09:59:53|S|92|12.495000||
B|IDEX|20210322|09:59:53|S|258|3.100000||
B|OIH|20210322|09:59:53|S|2|194.530000||
B|PYPL|20210322|09:59:53|S|35|241.980000||
B|TSLA|20210322|09:59:53|S|1|679.730000||
B|TSLA|20210322|09:59:53|S|1|679.760000||
B|U|20210322|09:59:53|S|100|100.610000||
B|CIIC|20210322|09:59:54|S|50|25.220000||
B|QS|20210322|09:59:54|S|50|59.710000||
B|DADA|20210322|09:59:55|S|35|32.750000||
B|HOFV|20210322|09:59:55|S|2000|4.960000||
B|KOPN|20210322|09:59:55|S|100|10.820000||
B|NIO|20210322|09:59:55|S|2|43.250000||
B|UMC|20210322|09:59:55|S|128|8.480000||
B|ZM|20210322|09:59:55|S|1|329.000000||
B|DOYU|20210322|09:59:56|S|100|13.110000||
B|SQ|20210322|09:59:56|S|14|223.120000||
B|TSLA|20210322|09:59:56|S|30|680.210000||
B|W|20210322|09:59:56|S|9|339.970000||
B|ADBE|20210322|09:59:57|S|1|450.950000||
B|KC|20210322|09:59:57|S|100|47.450000||
B|NIO|20210322|09:59:57|S|50|43.230000||
B|ROKU|20210322|09:59:57|S|8|354.670000||
B|SQ|20210322|09:59:57|S|1|223.120000||
B|ZEPP|20210322|09:59:57|S|100|12.470000||
B|ZEPP|20210322|09:59:57|S|200|12.470000||
B|NTR|20210322|09:59:58|S|48|56.390000||
B|OKTA|20210322|09:59:58|S|1|218.410000||
B|PENN|20210322|09:59:58|S|20|113.480000||
B|PINS|20210322|09:59:58|S|45|70.520000||
B|RIBT|20210322|09:59:58|S|100|1.300000||
B|ROKU|20210322|09:59:58|S|1|354.810000||
B|RUN|20210322|09:59:58|S|3|56.540000||
B|TSLA|20210322|09:59:58|S|1|680.000000||
B|TWLO|20210322|09:59:58|S|1|355.150000||
B|AFRM|20210322|09:59:59|S|5|80.120000||
B|GME|20210322|09:59:59|S|1|195.610000||
B|GXG|20210322|09:59:59|S|22|29.390000||
B|KOPN|20210322|09:59:59|S|100|10.860000||
B|PINS|20210322|09:59:59|S|100|70.530000||
B|QQQ|20210322|09:59:59|S|20|317.170000||
B|SNCA|20210322|09:59:59|S|300|2.120000||
B|SNCA|20210322|09:59:59|S|500|2.120000||
B|SPRT|20210322|09:59:59|S|800|9.110000||
B|STON|20210322|09:59:59|S|110|4.560000||
B|TSLA|20210322|09:59:59|S|1|680.230000||
B|ZTS|20210322|09:59:59|S|1|153.792000||
B|BABA|20210322|10:00:00|S|25|236.370000||
B|DHI|20210322|10:00:00|S|550|83.760000||
B|DISCA|20210322|10:00:00|S|300|77.640000||
B|HOFV|20210322|10:00:00|S|26|4.970000||
B|ITB|20210322|10:00:00|S|400|64.955000||
B|SPNV|20210322|10:00:00|S|100|10.350000||
B|SPNV|20210322|10:00:00|S|100|10.350000||
B|TXN|20210322|10:00:00|S|10|178.890000||
B|WFC|20210322|10:00:00|S|10|38.970000||
B|CHWY|20210322|10:00:01|S|95|84.380000||
B|LC|20210322|10:00:01|S|100|22.120000||
B|MSTR|20210322|10:00:01|S|3|756.020000||
B|NIO|20210322|10:00:01|S|100|43.310000||
B|PFE|20210322|10:00:01|S|100|35.770000||
B|RIBT|20210322|10:00:01|S|101|1.300000||
B|TDE|20210322|10:00:01|S|21|25.350000||
B|TSLA|20210322|10:00:01|S|1|680.810000||
B|ABNB|20210322|10:00:02|S|100|200.650000||
B|ABNB|20210322|10:00:02|S|364|200.670000||
B|CCIV|20210322|10:00:02|S|26|26.590000||
B|DKNG|20210322|10:00:02|S|100|71.600000||
B|DYAI|20210322|10:00:02|S|200|7.040000||
B|DYAI|20210322|10:00:02|S|200|7.040000||
B|MGNI|20210322|10:00:02|S|300|50.980000||
B|PFE|20210322|10:00:02|S|100|35.770000||
B|QQQ|20210322|10:00:02|S|20|317.320000||
B|RLX|20210322|10:00:02|S|200|11.950000||
B|SNAP|20210322|10:00:02|S|224|55.890000||
B|VUZI|20210322|10:00:02|S|25|26.750000||
B|AAPL|20210322|10:00:03|S|12|121.520000||
B|DOCU|20210322|10:00:03|S|1|205.500000||
B|RBLX|20210322|10:00:03|S|341|71.450000||
B|TMDX|20210322|10:00:03|S|400|46.070000||
B|NCTY|20210322|10:00:04|S|1200|48.370000||
B|PDD|20210322|10:00:04|S|100|137.130000||
B|RBLX|20210322|10:00:04|S|100|71.460000||
B|RBLX|20210322|10:00:04|S|200|71.450000||
B|SITM|20210322|10:00:04|S|100|102.750000||
B|AAPL|20210322|10:00:05|S|37|121.560000||
B|CAT|20210322|10:00:05|S|5|225.790000||
B|NIO|20210322|10:00:05|S|6|43.260000||
B|NIO|20210322|10:00:05|S|300|43.260000||
B|RBLX|20210322|10:00:05|S|59|71.460000||
B|RBLX|20210322|10:00:05|S|100|71.460000||
B|TSLA|20210322|10:00:05|S|10|680.790000||
B|BNGO|20210322|10:00:06|S|1400|8.900000||
B|DOCU|20210322|10:00:06|S|2|205.470000||
B|FB|20210322|10:00:06|S|4|293.950000||
B|NVDA|20210322|10:00:06|S|8|520.170000||
B|SBUX|20210322|10:00:06|S|2|107.850000||
B|TWTR|20210322|10:00:06|S|100|66.170000||
B|V|20210322|10:00:06|S|198|209.760000||
B|ZEPP|20210322|10:00:06|S|1000|12.470000||
B|ABNB|20210322|10:00:07|S|24|200.590000||
B|CETX|20210322|10:00:07|S|300|2.330000||
B|IAU|20210322|10:00:07|S|2|16.520000||
B|RBLX|20210322|10:00:07|S|100|71.460000||
B|RLX|20210322|10:00:07|S|81|11.990000||
B|SNCA|20210322|10:00:07|S|300|2.130000||
B|SNCA|20210322|10:00:07|S|1100|2.130000||
B|WPP|20210322|10:00:07|S|400|64.200000||
B|FB|20210322|10:00:08|S|30|294.110000||
B|K|20210322|10:00:08|S|100|61.760000||
B|QCOM|20210322|10:00:08|S|100|133.560000||
B|RLX|20210322|10:00:08|S|300|11.990000||
B|AAPL|20210322|10:00:09|S|156|121.580000||
B|ACER|20210322|10:00:09|S|100|4.160000||
B|INDL|20210322|10:00:09|S|100|47.810000||
B|LABU|20210322|10:00:09|S|10|101.090000||
B|QD|20210322|10:00:09|S|100|2.760000||
B|SPCE|20210322|10:00:09|S|100|32.560000||
B|STON|20210322|10:00:09|S|50|4.570000||
B|TSLA|20210322|10:00:09|S|30|680.960000||
B|TSLA|20210322|10:00:09|S|100|681.380000||
B|XPEV|20210322|10:00:09|S|511|37.560000||
B|ACER|20210322|10:00:10|S|100|4.180000||
B|FB|20210322|10:00:10|S|80|293.960000||
B|PTON|20210322|10:00:10|S|350|107.000000||
B|TRMB|20210322|10:00:10|S|44|75.160000||
B|TSLA|20210322|10:00:10|S|50|681.150000||
B|VXX|20210322|10:00:10|S|2500|12.630000||
B|AAPL|20210322|10:00:11|S|200|121.640000||
B|AAPL|20210322|10:00:11|S|200|121.640000||
B|CIIC|20210322|10:00:11|S|50|25.210000||
B|FNV|20210322|10:00:11|S|20|123.960000||
B|RLX|20210322|10:00:11|S|93|11.990000||
B|T|20210322|10:00:11|S|100|29.895000||
B|TSLA|20210322|10:00:11|S|75|681.780000||
B|CHE|20210322|10:00:12|S|80|457.240000||
B|HEPA|20210322|10:00:12|S|50|2.110000||
B|HEPA|20210322|10:00:12|S|100|2.110000||
B|TSLA|20210322|10:00:12|S|1|681.480000||
B|TWTR|20210322|10:00:12|S|10|66.170000||
B|XOP|20210322|10:00:12|S|100|82.380000||
B|ANF|20210322|10:00:13|S|300|34.740000||
B|RLX|20210322|10:00:13|S|500|12.000000||
B|SONO|20210322|10:00:13|S|10|41.190000||
B|TAN|20210322|10:00:13|S|1|90.710000||
B|BB|20210322|10:00:14|S|400|11.000000||
B|BB|20210322|10:00:14|S|680|11.000000||
B|BMRN|20210322|10:00:14|S|25|79.330000||
B|FB|20210322|10:00:14|S|100|293.940000||
B|GHC|20210322|10:00:14|S|10|599.310000||
B|SNDL|20210322|10:00:14|S|33|1.390000||
B|AEYE|20210322|10:00:15|S|8|34.700000||
B|OKTA|20210322|10:00:15|S|10|218.370000||
B|SNCA|20210322|10:00:15|S|3087|2.130000||
B|SPCE|20210322|10:00:15|S|100|32.570000||
B|TQQQ|20210322|10:00:15|S|20|90.090000||
B|XPEV|20210322|10:00:15|S|9|37.490000||
B|AAPL|20210322|10:00:16|S|100|121.670000||
B|GME|20210322|10:00:16|S|1|195.750000||
B|NESR|20210322|10:00:16|S|40|11.930000||
B|RLX|20210322|10:00:16|S|100|12.000000||
B|SNCA|20210322|10:00:16|S|200|2.130000||
B|SPCE|20210322|10:00:16|S|100|32.610000||
B|DKNG|20210322|10:00:17|S|29|71.730000||
B|EGHT|20210322|10:00:17|S|116|32.940000||
B|FB|20210322|10:00:17|S|34|293.800000||
B|SPRT|20210322|10:00:17|S|300|8.930000||
B|SPRT|20210322|10:00:17|S|620|8.940000||
B|TLGT|20210322|10:00:17|S|250|0.799300||
B|TMST|20210322|10:00:17|S|24|11.200000||
B|TSLA|20210322|10:00:17|S|8|680.810000||
B|TSLA|20210322|10:00:17|S|10|681.030000||
B|TWLO|20210322|10:00:17|S|4|356.330000||
B|Z|20210322|10:00:17|S|100|136.480000||
B|MARA|20210322|10:00:18|S|3|41.120000||
B|SBBP|20210322|10:00:18|S|100|3.540000||
B|TSLA|20210322|10:00:18|S|1|681.230000||
B|ABBV|20210322|10:00:19|S|2|104.210000||
B|SNDL|20210322|10:00:19|S|100|1.390000||
B|BFLY|20210322|10:00:20|S|100|19.590000||
B|CRWD|20210322|10:00:20|S|10|192.060000||
B|DRIP|20210322|10:00:20|S|100|11.380000||
B|NIO|20210322|10:00:20|S|20|43.280000||
B|OKTA|20210322|10:00:20|S|1|218.200000||
B|SNCA|20210322|10:00:20|S|80|2.140000||
B|SQ|20210322|10:00:20|S|14|223.440000||
B|STON|20210322|10:00:20|S|100|4.550000||
B|VOO|20210322|10:00:20|S|2|361.230000||
B|ANSS|20210322|10:00:21|S|5|331.370000||
B|DIS|20210322|10:00:21|S|10|195.090000||
B|HIMX|20210322|10:00:21|S|100|14.070000||
B|TSLA|20210322|10:00:21|S|2|681.300000||
B|TSLA|20210322|10:00:21|S|20|681.300000||
B|OM|20210322|10:00:22|S|100|50.040000||
B|RLX|20210322|10:00:22|S|50|12.000000||
B|SNCA|20210322|10:00:22|S|80|2.140000||
B|UPST|20210322|10:00:22|S|900|130.170000||
B|VRSN|20210322|10:00:22|S|16|195.640000||
B|WWE|20210322|10:00:22|S|39|58.000000||
B|XLNX|20210322|10:00:22|S|77|124.310000||
B|AAPL|20210322|10:00:23|S|10|121.800000||
B|AAPL|20210322|10:00:23|S|100|121.800000||
B|BNGO|20210322|10:00:23|S|1400|8.930000||
B|DKNG|20210322|10:00:23|S|100|71.670000||
B|DKNG|20210322|10:00:23|S|300|71.670000||
B|FAMI|20210322|10:00:23|S|86|1.170000||
B|FOSL|20210322|10:00:23|S|400|13.780000||
B|INTC|20210322|10:00:23|S|200|65.210000||
B|RLX|20210322|10:00:23|S|100|11.990000||
B|RLX|20210322|10:00:23|S|200|11.990000||
B|SNCA|20210322|10:00:23|S|50|2.140000||
B|TSLA|20210322|10:00:23|S|100|681.400000||
B|ZEN|20210322|10:00:23|S|16|133.470000||
B|PFE|20210322|10:00:24|S|150|35.810000||
B|RH|20210322|10:00:24|S|10|523.810000||
B|SNDL|20210322|10:00:24|S|200|1.390000||
B|SOXL|20210322|10:00:24|S|1|36.170000||
B|TKAT|20210322|10:00:24|S|36|27.360000||
B|AAPL|20210322|10:00:25|S|50|121.820000||
B|BNGO|20210322|10:00:25|S|868|8.950000||
B|IDEX|20210322|10:00:25|S|100|3.110000||
B|KOPN|20210322|10:00:25|S|100|10.920000||
B|NVDA|20210322|10:00:25|S|13|520.200000||
B|SPRT|20210322|10:00:25|S|100|8.850000||
B|TKAT|20210322|10:00:25|S|36|27.360000||
B|V|20210322|10:00:25|S|1|209.780000||
B|ZKIN|20210322|10:00:25|S|300|11.840000||
B|AAPL|20210322|10:00:26|S|5|121.840000||
B|AAPL|20210322|10:00:26|S|200|121.850000||
B|AAPL|20210322|10:00:26|S|400|121.850000||
B|AAPL|20210322|10:00:26|S|495|121.840000||
B|AAPL|20210322|10:00:26|S|800|121.840000||
B|AAPL|20210322|10:00:26|S|1200|121.840000||
B|AAPL|20210322|10:00:26|S|2000|121.840000||
B|BB|20210322|10:00:26|S|100|10.990000||
B|DB|20210322|10:00:26|S|200|12.520000||
B|DB|20210322|10:00:26|S|300|12.525000||
B|DB|20210322|10:00:26|S|400|12.520000||
B|RPLA|20210322|10:00:26|S|50|10.020000||
B|RPLA|20210322|10:00:26|S|600|10.020000||
B|SNCA|20210322|10:00:26|S|130|2.140000||
B|SPRT|20210322|10:00:26|S|158|8.900000||
B|ACN|20210322|10:00:27|S|13|264.690000||
B|HOFV|20210322|10:00:27|S|10|5.100000||
B|SBBP|20210322|10:00:27|S|2|3.540000||
B|SPCE|20210322|10:00:27|S|200|32.610000||
B|SPRT|20210322|10:00:27|S|400|8.930000||
B|TKAT|20210322|10:00:27|S|36|27.360000||
B|TRIP|20210322|10:00:27|S|27|56.710000||
B|TSLA|20210322|10:00:27|S|100|681.680000||
B|GIK|20210322|10:00:28|S|80|11.410000||
B|RIBT|20210322|10:00:28|S|29|1.310000||
B|RLX|20210322|10:00:28|S|20|12.000000||
B|DAC|20210322|10:00:29|S|20|54.310000||
B|GME|20210322|10:00:29|S|500|195.140000||
B|HOFV|20210322|10:00:29|S|10|5.120000||
B|ITAC|20210322|10:00:29|S|5|10.050000||
B|PDD|20210322|10:00:29|S|100|137.160000||
B|PUBM|20210322|10:00:29|S|3|53.130000||
B|RLX|20210322|10:00:29|S|14|11.990000||
B|RLX|20210322|10:00:29|S|100|11.990000||
B|TRTN|20210322|10:00:29|S|2|56.950000||
B|WKEY|20210322|10:00:29|S|9|10.090000||
B|HOFV|20210322|10:00:30|S|200|5.120000||
B|HOFV|20210322|10:00:30|S|200|5.130000||
B|NIO|20210322|10:00:30|S|130|43.350000||
B|RLX|20210322|10:00:30|S|100|11.990000||
B|SNCA|20210322|10:00:30|S|50|2.140000||
B|SNCA|20210322|10:00:30|S|200|2.140000||
B|STON|20210322|10:00:30|S|70|4.450000||
B|WISH|20210322|10:00:30|S|4|17.860000||
B|ANTM|20210322|10:00:31|S|28|350.620000||
B|APPS|20210322|10:00:31|S|200|84.240000||
B|BILI|20210322|10:00:31|S|500|108.350000||
B|FLUX|20210322|10:00:31|S|100|14.530000||
B|RLX|20210322|10:00:31|S|100|11.990000||
B|TSLA|20210322|10:00:31|S|10|681.320000||
B|TSLA|20210322|10:00:31|S|50|681.350000||
B|CCIV|20210322|10:00:32|S|22|26.650000||
B|DKNG|20210322|10:00:32|S|100|71.630000||
B|HOFV|20210322|10:00:32|S|100|5.140000||
B|INTC|20210322|10:00:32|S|3|65.190000||
B|ONVO|20210322|10:00:32|S|100|10.900000||
B|SNDL|20210322|10:00:32|S|100|1.390000||
B|ABNB|20210322|10:00:33|S|25|201.420000||
B|RLX|20210322|10:00:33|S|100|12.000000||
B|RLX|20210322|10:00:33|S|300|12.000000||
B|RLX|20210322|10:00:33|S|600|12.000000||
B|SPYD|20210322|10:00:33|S|1|38.170000||
B|STON|20210322|10:00:33|S|62|4.450000||
B|TSLA|20210322|10:00:33|S|44|681.330000||
B|GME|20210322|10:00:34|S|100|195.030000||
B|IBM|20210322|10:00:34|S|1|129.170000||
B|MARA|20210322|10:00:34|S|100|41.210000||
B|NIO|20210322|10:00:34|S|50|43.350000||
B|OKTA|20210322|10:00:34|S|20|218.220000||
B|RBLX|20210322|10:00:34|S|1|71.600000||
B|ROKU|20210322|10:00:34|S|25|355.270000||
B|SUMR|20210322|10:00:34|S|100|16.810000||
B|TSLA|20210322|10:00:34|S|2|681.310000||
B|TSLA|20210322|10:00:34|S|100|681.310000||
B|ABBV|20210322|10:00:35|S|30|104.150000||
B|DQ|20210322|10:00:35|S|10|84.340000||
B|LABU|20210322|10:00:35|S|1|101.130000||
B|ODT|20210322|10:00:35|S|100|4.740000||
B|RWR|20210322|10:00:35|S|1|93.460000||
B|SDH|20210322|10:00:35|S|900|4.630000||
B|STON|20210322|10:00:35|S|14|4.480000||
B|TTWO|20210322|10:00:35|S|4|172.960000||
B|VUZI|20210322|10:00:35|S|60|26.860000||
B|MARA|20210322|10:00:36|S|10|41.210000||
B|STON|20210322|10:00:36|S|8|4.450000||
B|TPR|20210322|10:00:36|S|1|44.130000||
B|TSLA|20210322|10:00:36|S|1|681.330000||
B|TSLA|20210322|10:00:36|S|2|681.290000||
B|AHC|20210322|10:00:37|S|100|2.400000||
B|GRWG|20210322|10:00:37|S|75|56.000000||
B|ODT|20210322|10:00:37|S|100|4.740000||
B|VOXX|20210322|10:00:37|S|50|22.780000||
B|CRWD|20210322|10:00:38|S|2|191.950000||
B|CRWD|20210322|10:00:38|S|10|191.950000||
B|FB|20210322|10:00:38|S|19|294.190000||
B|INTC|20210322|10:00:38|S|200|65.200000||
B|LIT|20210322|10:00:38|S|50|59.080000||
B|SBBP|20210322|10:00:38|S|100|3.550000||
B|SBBP|20210322|10:00:38|S|100|3.550000||
B|TSLA|20210322|10:00:38|S|10|681.930000||
B|TSLA|20210322|10:00:38|S|300|682.140000||
B|UPST|20210322|10:00:38|S|40|130.080000||
B|ABNB|20210322|10:00:39|S|116|201.330000||
B|ASB|20210322|10:00:39|S|1|22.180000||
B|CPRI|20210322|10:00:39|S|100|53.740000||
B|HOFV|20210322|10:00:39|S|133|5.110000||
B|OKTA|20210322|10:00:39|S|1|218.220000||
B|RIOT|20210322|10:00:39|S|1|57.750000||
B|SNCA|20210322|10:00:39|S|60|2.140000||
B|FB|20210322|10:00:40|S|57|294.180000||
B|LIVX|20210322|10:00:40|S|100|5.200000||
B|NIO|20210322|10:00:40|S|200|43.350000||
B|TSLA|20210322|10:00:40|S|100|681.380000||
B|TSLA|20210322|10:00:40|S|700|681.340000||
B|VEEV|20210322|10:00:40|S|1|264.420000||
B|ASB|20210322|10:00:41|S|1|22.180000||
B|FB|20210322|10:00:41|S|100|294.190000||
B|NFLX|20210322|10:00:41|S|22|523.430000||
B|QCOM|20210322|10:00:41|S|60|133.720000||
B|RLX|20210322|10:00:41|S|1000|12.000000||
B|TSLA|20210322|10:00:41|S|100|681.400000||
B|TSLA|20210322|10:00:41|S|100|681.480000||
B|TSLA|20210322|10:00:41|S|100|681.640000||
B|VERO|20210322|10:00:41|S|50|2.700000||
B|ZION|20210322|10:00:41|S|216|55.050000||
B|ACER|20210322|10:00:42|S|100|4.200000||
B|BIMI|20210322|10:00:42|S|100|1.850000||
B|CPNG|20210322|10:00:42|S|100|45.580000||
B|CSCO|20210322|10:00:42|S|300|49.790000||
B|FB|20210322|10:00:42|S|54|294.180000||
B|RLX|20210322|10:00:42|S|200|12.000000||
B|SNCA|20210322|10:00:42|S|6|2.140000||
B|STON|20210322|10:00:42|S|480|4.490000||
B|TSLA|20210322|10:00:42|S|30|681.990000||
B|TSLA|20210322|10:00:42|S|100|681.210000||
B|TSLA|20210322|10:00:42|S|100|681.310000||
B|TSLA|20210322|10:00:42|S|100|681.670000||
B|TSLA|20210322|10:00:42|S|100|681.710000||
B|TSLA|20210322|10:00:42|S|100|681.750000||
B|ZUMZ|20210322|10:00:42|S|100|43.940000||
B|AAPL|20210322|10:00:43|S|200|121.860000||
B|AAPL|20210322|10:00:43|S|200|121.860000||
B|EVBG|20210322|10:00:43|S|120|131.460000||
B|HD|20210322|10:00:43|S|1|285.240000||
B|HOFV|20210322|10:00:43|S|708|5.090000||
B|JAGX|20210322|10:00:43|S|600|2.075000||
B|NIO|20210322|10:00:43|S|100|43.335000||
B|ADSK|20210322|10:00:44|S|100|265.470000||
B|CRSP|20210322|10:00:44|S|2|129.650000||
B|MSTR|20210322|10:00:44|S|3|763.340000||
B|PFE|20210322|10:00:44|S|10|35.765000||
B|SBUX|20210322|10:00:44|S|5|107.930000||
B|AAPL|20210322|10:00:45|S|200|121.850000||
B|ARNC|20210322|10:00:45|S|1|26.970000||
B|GME|20210322|10:00:45|S|25|194.700000||
B|SPRT|20210322|10:00:45|S|400|9.000000||
B|BCRX|20210322|10:00:46|S|100|14.010000||
B|CP|20210322|10:00:46|S|3|369.100000||
B|DKNG|20210322|10:00:46|S|70|71.630000||
B|GEVO|20210322|10:00:46|S|300|9.920000||
B|QQQ|20210322|10:00:46|S|200|317.410000||
B|RLX|20210322|10:00:46|S|54|12.000000||
B|VCEL|20210322|10:00:46|S|15|59.360000||
B|ASO|20210322|10:00:47|S|2|26.430000||
B|AWP|20210322|10:00:47|S|88|5.760000||
B|AWP|20210322|10:00:47|S|100|5.760000||
B|CRWD|20210322|10:00:47|S|1|191.970000||
B|DOCU|20210322|10:00:47|S|2|205.430000||
B|GEVO|20210322|10:00:47|S|700|9.920000||
B|QS|20210322|10:00:47|S|100|60.080000||
B|CRSP|20210322|10:00:48|S|2|129.650000||
B|DADA|20210322|10:00:48|S|100|32.840000||
B|ENB|20210322|10:00:48|S|67|36.350000||
B|ENTX|20210322|10:00:48|S|100|4.260000||
B|ENTX|20210322|10:00:48|S|100|4.260000||
B|TSLA|20210322|10:00:48|S|1|681.600000||
B|TSLA|20210322|10:00:48|S|5|681.600000||
B|VFH|20210322|10:00:48|S|22|84.380000||
B|VISL|20210322|10:00:48|S|50|3.750000||
B|AAPL|20210322|10:00:49|S|50|121.850000||
B|ED|20210322|10:00:49|S|2|71.840000||
B|HOFV|20210322|10:00:49|S|67|5.090000||
B|OKTA|20210322|10:00:49|S|15|218.440000||
B|SPWR|20210322|10:00:49|S|50|33.580000||
B|STON|20210322|10:00:49|S|10|4.490000||
B|CMC|20210322|10:00:50|S|100|28.480000||
B|PHK|20210322|10:00:50|S|100|6.480000||
B|RH|20210322|10:00:50|S|1|524.430000||
B|SNDL|20210322|10:00:50|S|100|1.390000||
B|SOS|20210322|10:00:50|S|60|7.380000||
B|SPRT|20210322|10:00:50|S|140|9.020000||
B|TSLA|20210322|10:00:50|S|1|681.640000||
B|UMC|20210322|10:00:50|S|69|8.520000||
B|VISL|20210322|10:00:50|S|16|3.750000||
B|ZNTL|20210322|10:00:50|S|2|44.620000||
B|ABNB|20210322|10:00:51|S|30|201.410000||
B|AI|20210322|10:00:51|S|10|73.980000||
B|ATOS|20210322|10:00:51|S|200|2.490000||
B|GME|20210322|10:00:51|S|9|195.090000||
B|TSLA|20210322|10:00:51|S|5|681.650000||
B|OLO|20210322|10:00:52|S|10|30.910000||
B|PFE|20210322|10:00:52|S|60|35.775000||
B|RIBT|20210322|10:00:52|S|100|1.330000||
B|SQ|20210322|10:00:52|S|30|223.970000||
B|GM|20210322|10:00:53|S|50|57.185000||
B|HD|20210322|10:00:53|S|3|285.240000||
B|MAIN|20210322|10:00:53|S|1|38.560000||
B|SPY|20210322|10:00:53|S|100|391.600000||
B|TSLA|20210322|10:00:53|S|10|681.870000||
B|BABA|20210322|10:00:54|S|312|236.440000||
B|PINS|20210322|10:00:54|S|1|70.880000||
B|ARKK|20210322|10:00:55|S|100|123.470000||
B|ASM|20210322|10:00:55|S|350|1.330000||
B|BYND|20210322|10:00:55|S|20|139.430000||
B|NVAX|20210322|10:00:55|S|100|228.930000||
B|RRGB|20210322|10:00:55|S|20|40.520000||
B|STON|20210322|10:00:55|S|200|4.480000||
B|VIACA|20210322|10:00:55|S|20|99.210000||
B|VTI|20210322|10:00:55|S|50|205.980000||
B|AAPL|20210322|10:00:56|S|500|121.890000||
B|FB|20210322|10:00:56|S|10|294.160000||
B|FTCV|20210322|10:00:56|S|53|12.850000||
B|FTCV|20210322|10:00:56|S|100|12.840000||
B|LMT|20210322|10:00:56|S|20|357.000000||
B|NIO|20210322|10:00:56|S|12|43.300000||
B|SPRT|20210322|10:00:56|S|66|9.040000||
B|TSM|20210322|10:00:56|S|11|116.320000||
B|AAPL|20210322|10:00:57|S|200|121.910000||
B|PINS|20210322|10:00:57|S|175|70.860000||
B|AMRS|20210322|10:00:58|S|180|21.290000||
B|AMRS|20210322|10:00:58|S|262|21.290000||
B|PG|20210322|10:00:58|S|10|129.780000||
B|TNP|20210322|10:00:58|S|100|10.940000||
B|TSLA|20210322|10:00:58|S|23|681.820000||
B|TSLA|20210322|10:00:58|S|50|681.820000||
B|TSLA|20210322|10:00:58|S|177|681.830000||
B|AMZN|20210322|10:00:59|S|3|3100.140000||
B|DKNG|20210322|10:00:59|S|7|71.490000||
B|MSCI|20210322|10:00:59|S|10|413.720000||
B|PARR|20210322|10:00:59|S|100|15.170000||
B|PLTR|20210322|10:00:59|S|30|24.340000||
B|QCOM|20210322|10:00:59|S|78|133.740000||
B|TIL|20210322|10:00:59|S|50|28.710000||
B|TNP|20210322|10:00:59|S|100|10.960000||
B|TSLA|20210322|10:00:59|S|2|681.880000||
B|TSLA|20210322|10:00:59|S|10|681.860000||
B|DGLY|20210322|10:01:00|S|300|1.880000||
B|JKS|20210322|10:01:00|S|7|44.480000||
B|PINS|20210322|10:01:00|S|100|70.880000||
B|SNDL|20210322|10:01:00|S|30|1.390000||
B|SPYD|20210322|10:01:00|S|88|38.160000||
B|T|20210322|10:01:00|S|100|29.870000||
B|TSLA|20210322|10:01:00|S|30|681.660000||
B|WNW|20210322|10:01:00|S|10|13.730000||
B|AAPL|20210322|10:01:01|S|71|121.960000||
B|ABNB|20210322|10:01:01|S|150|201.540000||
B|FB|20210322|10:01:01|S|10|294.170000||
B|GME|20210322|10:01:01|S|1|195.090000||
B|TSLA|20210322|10:01:01|S|6|681.880000||
B|CDE|20210322|10:01:02|S|100|9.820000||
B|NIO|20210322|10:01:02|S|6|43.370000||
B|SNCA|20210322|10:01:02|S|83|2.140000||
B|SPY|20210322|10:01:02|S|50|391.570000||
B|Z|20210322|10:01:02|S|44|136.340000||
B|Z|20210322|10:01:02|S|44|136.340000||
B|ZGNX|20210322|10:01:02|S|100|21.220000||
B|ZNGA|20210322|10:01:02|S|100|10.145000||
B|ZNGA|20210322|10:01:02|S|200|10.145000||
B|AAPL|20210322|10:01:03|S|110|121.980000||
B|BAC|20210322|10:01:03|S|200|37.925000||
B|DISCA|20210322|10:01:03|S|400|77.760000||
B|FB|20210322|10:01:03|S|30|294.040000||
B|LOMA|20210322|10:01:03|S|49|5.960000||
B|NIO|20210322|10:01:03|S|100|43.340000||
B|ROKU|20210322|10:01:03|S|100|355.840000||
B|TME|20210322|10:01:03|S|100|30.470000||
B|AAPL|20210322|10:01:04|S|10|121.955000||
B|BIDU|20210322|10:01:04|S|5|258.940000||
B|BIDU|20210322|10:01:04|S|200|258.940000||
B|DOYU|20210322|10:01:04|S|100|13.170000||
B|MCD|20210322|10:01:04|S|6|225.030000||
B|NIO|20210322|10:01:04|S|9|43.330000||
B|SPRT|20210322|10:01:04|S|24|9.160000||
B|SPRT|20210322|10:01:04|S|100|9.140000||
B|SPRT|20210322|10:01:04|S|100|9.160000||
B|SPRT|20210322|10:01:04|S|544|9.150000||
B|T|20210322|10:01:04|S|100|29.860000||
B|TSLA|20210322|10:01:04|S|1|681.230000||
B|TSLA|20210322|10:01:04|S|25|681.000000||
B|UPST|20210322|10:01:04|S|1|127.830000||
B|VERO|20210322|10:01:04|S|100|2.710000||
B|ZNTL|20210322|10:01:04|S|6|43.680000||
B|AMC|20210322|10:01:05|S|1|12.470000||
B|CCIV|20210322|10:01:05|S|4|26.610000||
B|FAMI|20210322|10:01:05|S|600|1.180000||
B|GME|20210322|10:01:05|S|5|194.780000||
B|IDEX|20210322|10:01:05|S|100|3.105000||
B|NIO|20210322|10:01:05|S|20|43.320000||
B|SPRT|20210322|10:01:05|S|100|9.190000||
B|SPRT|20210322|10:01:05|S|100|9.190000||
B|SPRT|20210322|10:01:05|S|100|9.190000||
B|SPXU|20210322|10:01:05|S|3|24.650000||
B|TSLA|20210322|10:01:05|S|25|681.030000||
B|AAPL|20210322|10:01:06|S|200|121.960000||
B|FDX|20210322|10:01:06|S|1|274.540000||
B|IFGL|20210322|10:01:06|S|3|27.990000||
B|TSLA|20210322|10:01:06|S|100|681.060000||
B|TSLA|20210322|10:01:06|S|100|681.220000||
B|AAPL|20210322|10:01:07|S|100|121.950000||
B|AMC|20210322|10:01:07|S|15|12.470000||
B|BKR|20210322|10:01:07|S|20|22.110000||
B|LAZR|20210322|10:01:07|S|50|29.980000||
B|MARA|20210322|10:01:07|S|100|41.170000||
B|NIO|20210322|10:01:07|S|20|43.350000||
B|UPST|20210322|10:01:07|S|125|127.030000||
B|YSG|20210322|10:01:07|S|50|13.670000||
B|AAPL|20210322|10:01:08|S|100|121.950000||
B|ALTO|20210322|10:01:08|S|90|6.450000||
B|BETZ|20210322|10:01:08|S|30|32.160000||
B|CLBS|20210322|10:01:08|S|50|2.090000||
B|GRWG|20210322|10:01:08|S|17|55.950000||
B|RPRX|20210322|10:01:08|S|2|46.500000||
B|SNCA|20210322|10:01:08|S|100|2.140000||
B|SNCA|20210322|10:01:08|S|600|2.140000||
B|TSLA|20210322|10:01:08|S|7|681.210000||
B|UVXY|20210322|10:01:08|S|2900|6.620000||
B|DKNG|20210322|10:01:09|S|300|71.310000||
B|RIBT|20210322|10:01:09|S|100|1.360000||
B|VUZI|20210322|10:01:09|S|300|26.960000||
B|XBI|20210322|10:01:09|S|5|145.960000||
B|YINN|20210322|10:01:09|S|100|21.040000||
B|AACG|20210322|10:01:10|S|100|5.790000||
B|AMC|20210322|10:01:10|S|9|12.465000||
B|CHPT|20210322|10:01:10|S|2|24.040000||
B|CRWD|20210322|10:01:10|S|30|192.170000||
B|CTAS|20210322|10:01:10|S|21|335.210000||
B|KOPN|20210322|10:01:10|S|400|10.900000||
B|RTPZ|20210322|10:01:10|S|200|10.310000||
B|XPEV|20210322|10:01:10|S|100|37.310000||
B|XPEV|20210322|10:01:10|S|300|37.320000||
B|ALRM|20210322|10:01:11|S|10|88.190000||
B|INFY|20210322|10:01:11|S|500|18.930000||
B|KSU|20210322|10:01:11|S|700|254.380000||
B|RIBT|20210322|10:01:11|S|200|1.390000||
B|TSLA|20210322|10:01:11|S|20|680.820000||
B|TTD|20210322|10:01:11|S|1|740.170000||
B|APPS|20210322|10:01:12|S|100|84.110000||
B|BOX|20210322|10:01:12|S|196|23.110000||
B|SNCA|20210322|10:01:12|S|700|2.140000||
B|XPEV|20210322|10:01:12|S|100|37.270000||
B|CLVS|20210322|10:01:13|S|74|7.600000||
B|OKTA|20210322|10:01:13|S|10|218.360000||
B|TSLA|20210322|10:01:13|S|100|680.740000||
B|VERO|20210322|10:01:13|S|100|2.710000||
B|VISL|20210322|10:01:13|S|400|3.750000||
B|AAPL|20210322|10:01:14|S|200|121.910000||
B|AMWL|20210322|10:01:14|S|100|19.890000||
B|DRVN|20210322|10:01:14|S|155|23.970000||
B|TSLA|20210322|10:01:14|S|10|680.470000||
B|TSLA|20210322|10:01:14|S|26|680.470000||
B|VWO|20210322|10:01:14|S|100|52.530000||
B|EBON|20210322|10:01:15|S|1|10.120000||
B|GOLD|20210322|10:01:15|S|17|20.670000||
B|RIBT|20210322|10:01:15|S|100|1.400000||
B|SQQQ|20210322|10:01:15|S|400|13.420000||
B|TSLA|20210322|10:01:15|S|10|680.410000||
B|UPST|20210322|10:01:15|S|900|127.760000||
B|ACER|20210322|10:01:16|S|100|4.170000||
B|FARM|20210322|10:01:16|S|11|10.980000||
B|GOOG|20210322|10:01:16|S|1|2040.040000||
B|TQQQ|20210322|10:01:16|S|200|90.110000||
B|W|20210322|10:01:16|S|12|340.020000||
B|DRIO|20210322|10:01:17|S|1|21.930000||
B|ODT|20210322|10:01:17|S|100|4.740000||
B|ZKIN|20210322|10:01:17|S|100|11.890000||
B|EPHE|20210322|10:01:18|S|500|28.900000||
B|EPHE|20210322|10:01:18|S|1000|28.930000||
B|FAMI|20210322|10:01:18|S|1300|1.180000||
B|FB|20210322|10:01:18|S|1|293.350000||
B|MRKR|20210322|10:01:18|S|200|2.835000||
B|RHI|20210322|10:01:18|S|2|75.760000||
B|X|20210322|10:01:18|S|50|22.320000||
B|NNDM|20210322|10:01:19|S|341|9.990000||
B|RLX|20210322|10:01:19|S|2|12.000000||
B|SPRT|20210322|10:01:19|S|100|8.960000||
B|FXI|20210322|10:01:20|S|10|47.870000||
B|SNCA|20210322|10:01:20|S|300|2.140000||
B|STON|20210322|10:01:20|S|100|4.430000||
B|FB|20210322|10:01:21|S|100|293.370000||
B|INTC|20210322|10:01:21|S|100|65.170000||
B|SPRT|20210322|10:01:21|S|100|8.960000||
B|SPRT|20210322|10:01:21|S|200|8.960000||
B|UHS|20210322|10:01:21|S|300|136.380000||
B|VWO|20210322|10:01:21|S|6|52.530000||
B|LIVX|20210322|10:01:22|S|100|5.200000||
B|PM|20210322|10:01:22|S|1|89.060000||
B|TMDX|20210322|10:01:22|S|15|46.030000||
B|TXG|20210322|10:01:22|S|1|177.950000||
B|VACQ|20210322|10:01:22|S|100|12.350000||
B|VUZI|20210322|10:01:22|S|679|26.700000||
B|ABNB|20210322|10:01:23|S|100|201.100000||
B|AQB|20210322|10:01:23|S|900|7.470000||
B|MRKR|20210322|10:01:23|S|100|2.860000||
B|PG|20210322|10:01:23|S|10|129.770000||
B|SPRT|20210322|10:01:23|S|23|8.950000||
B|SPRT|20210322|10:01:23|S|70|8.950000||
B|SPRT|20210322|10:01:23|S|100|8.950000||
B|BAC|20210322|10:01:24|S|200|37.925000||
B|BCRX|20210322|10:01:24|S|100|14.010000||
B|FCEL|20210322|10:01:24|S|90|14.760000||
B|NIO|20210322|10:01:24|S|86|43.270000||
B|PEP|20210322|10:01:24|S|8|137.040000||
B|PINS|20210322|10:01:24|S|59|70.890000||
B|V|20210322|10:01:24|S|1|209.870000||
B|IRBT|20210322|10:01:25|S|20|119.600000||
B|IRBT|20210322|10:01:25|S|40|119.600000||
B|LMT|20210322|10:01:25|S|1|356.910000||
B|RIBT|20210322|10:01:25|S|100|1.400000||
B|SPRT|20210322|10:01:25|S|22|8.930000||
B|SQ|20210322|10:01:25|S|10|223.420000||
B|AAPL|20210322|10:01:26|S|79|121.880000||
B|DYAI|20210322|10:01:26|S|39|6.630000||
B|GME|20210322|10:01:26|S|30|194.890000||
B|NNDM|20210322|10:01:26|S|15|9.980000||
B|NVIV|20210322|10:01:26|S|100|1.110000||
B|SMMF|20210322|10:01:26|S|50|26.820000||
B|SPRT|20210322|10:01:26|S|20|8.940000||
B|AMAT|20210322|10:01:27|S|1|118.540000||
B|CLNC|20210322|10:01:27|S|300|8.960000||
B|CRWD|20210322|10:01:27|S|10|191.790000||
B|CURE|20210322|10:01:27|S|24|79.750000||
B|LMAT|20210322|10:01:27|S|11|48.310000||
B|PFE|20210322|10:01:27|S|14|35.760000||
B|QCLN|20210322|10:01:27|S|327|68.590000||
B|SOXL|20210322|10:01:27|S|100|36.140000||
B|ZNTL|20210322|10:01:27|S|6|43.680000||
B|AAPL|20210322|10:01:28|S|88|121.850000||
B|API|20210322|10:01:28|S|100|60.390000||
B|BEKE|20210322|10:01:28|S|100|63.270000||
B|CGC|20210322|10:01:28|S|6|33.890000||
B|VXX|20210322|10:01:28|S|30|12.660000||
B|CANF|20210322|10:01:29|S|30|2.690000||
B|FB|20210322|10:01:29|S|1|293.370000||
B|FINX|20210322|10:01:29|S|10|45.220000||
B|FLGT|20210322|10:01:29|S|5|105.330000||
B|OPEN|20210322|10:01:29|S|15|27.420000||
B|SPRT|20210322|10:01:29|S|400|9.020000||
B|T|20210322|10:01:29|S|1|29.870000||
B|TKAT|20210322|10:01:29|S|35|27.630000||
B|VTI|20210322|10:01:29|S|16|205.860000||
B|ZEN|20210322|10:01:29|S|100|133.240000||
B|DKNG|20210322|10:01:30|S|219|71.290000||
B|DYAI|20210322|10:01:30|S|1|6.600000||
B|SKLZ|20210322|10:01:30|S|100|25.590000||
B|SOXL|20210322|10:01:30|S|10|36.150000||
B|TSLA|20210322|10:01:30|S|10|679.860000||
B|VWOB|20210322|10:01:30|S|8|77.670000||
B|OBLG|20210322|10:01:31|S|100|3.900000||
B|RIBT|20210322|10:01:31|S|1|1.410000||
B|SNCA|20210322|10:01:31|S|300|2.140000||
B|ZKIN|20210322|10:01:31|S|200|11.780000||
B|AMC|20210322|10:01:32|S|19|12.405000||
B|BAR|20210322|10:01:32|S|1|17.235000||
B|BE|20210322|10:01:32|S|1000|26.980000||
B|NFLX|20210322|10:01:32|S|24|522.930000||
B|RLX|20210322|10:01:32|S|100|11.960000||
B|SMPL|20210322|10:01:32|S|100|32.380000||
B|SQ|20210322|10:01:32|S|500|223.260000||
B|SUMO|20210322|10:01:32|S|100|19.990000||
B|TSLA|20210322|10:01:32|S|1|679.920000||
B|CLPS|20210322|10:01:33|S|100|5.940000||
B|CLPS|20210322|10:01:33|S|100|5.940000||
B|DADA|20210322|10:01:33|S|71|32.960000||
B|IBM|20210322|10:01:33|S|4|129.170000||
B|NFLX|20210322|10:01:33|S|24|522.960000||
B|SE|20210322|10:01:33|S|2|217.570000||
B|YINN|20210322|10:01:33|S|100|21.030000||
B|INTC|20210322|10:01:34|S|80|65.170000||
B|KSU|20210322|10:01:34|S|50|254.730000||
B|OKTA|20210322|10:01:34|S|15|218.170000||
B|RPLA|20210322|10:01:34|S|1300|10.010000||
B|SPRT|20210322|10:01:34|S|100|9.000000||
B|STON|20210322|10:01:34|S|773|4.400000||
B|VUZI|20210322|10:01:34|S|100|26.610000||
B|XPEV|20210322|10:01:34|S|25|37.220000||
B|YINN|20210322|10:01:34|S|100|21.030000||
B|YINN|20210322|10:01:34|S|100|21.030000||
B|ESGC|20210322|10:01:35|S|1600|2.165000||
B|ESGC|20210322|10:01:35|S|1600|2.170000||
B|ESGC|20210322|10:01:35|S|9100|2.170000||
B|NIO|20210322|10:01:35|S|400|43.170000||
B|SPRT|20210322|10:01:35|S|20|8.990000||
B|TSLA|20210322|10:01:35|S|10|679.060000||
B|AMZN|20210322|10:01:36|S|4|3098.020000||
B|ANTM|20210322|10:01:36|S|175|350.280000||
B|MRKR|20210322|10:01:36|S|2|2.860000||
B|NIO|20210322|10:01:36|S|100|43.180000||
B|NIO|20210322|10:01:36|S|100|43.190000||
B|QS|20210322|10:01:36|S|10|59.850000||
B|SPRT|20210322|10:01:36|S|100|8.990000||
B|XPEV|20210322|10:01:36|S|1000|37.200000||
B|AA|20210322|10:01:37|S|100|30.690000||
B|AMC|20210322|10:01:37|S|279|12.405000||
B|FTNT|20210322|10:01:37|S|28|177.140000||
B|TSLA|20210322|10:01:37|S|8|679.280000||
B|TSLA|20210322|10:01:37|S|38|679.360000||
B|ARKW|20210322|10:01:38|S|5|153.930000||
B|CCIV|20210322|10:01:38|S|100|26.520000||
B|LOMA|20210322|10:01:38|S|18|5.960000||
B|NOVN|20210322|10:01:38|S|100|1.625000||
B|SPRT|20210322|10:01:38|S|200|9.090000||
B|EQIX|20210322|10:01:39|S|72|659.410000||
B|GME|20210322|10:01:39|S|1|194.970000||
B|GME|20210322|10:01:39|S|1|195.030000||
B|GME|20210322|10:01:39|S|3|194.970000||
B|RLX|20210322|10:01:39|S|1257|11.980000||
B|AMC|20210322|10:01:40|S|50|12.325000||
B|DAR|20210322|10:01:40|S|11|71.070000||
B|EXPI|20210322|10:01:40|S|19|51.000000||
B|MRKR|20210322|10:01:40|S|400|2.860000||
B|NIO|20210322|10:01:40|S|30|43.150000||
B|NIO|20210322|10:01:40|S|30|43.150000||
B|TSLA|20210322|10:01:40|S|14|678.210000||
B|CCIV|20210322|10:01:41|S|22|26.550000||
B|CCIV|20210322|10:01:41|S|100|26.530000||
B|MGNI|20210322|10:01:41|S|50|50.730000||
B|RBLX|20210322|10:01:41|S|357|71.410000||
B|SPLK|20210322|10:01:41|S|150|140.040000||
B|T|20210322|10:01:41|S|1|29.880000||
B|TSLA|20210322|10:01:41|S|10|678.280000||
B|TSM|20210322|10:01:41|S|29|116.280000||
B|XPEV|20210322|10:01:41|S|30|37.180000||
B|KXIN|20210322|10:01:42|S|474|3.700000||
B|OKTA|20210322|10:01:42|S|4|217.860000||
B|RIOT|20210322|10:01:42|S|20|57.610000||
B|TSLA|20210322|10:01:42|S|27|677.870000||
B|TSLA|20210322|10:01:42|S|33|677.960000||
B|TSLA|20210322|10:01:42|S|37|677.930000||
B|ZM|20210322|10:01:42|S|1|327.852000||
B|ARKK|20210322|10:01:43|S|100|123.000000||
B|FB|20210322|10:01:43|S|100|292.620000||
B|GNOM|20210322|10:01:43|S|1|23.540000||
B|IP|20210322|10:01:43|S|900|52.270000||
B|KXIN|20210322|10:01:43|S|100|3.710000||
B|KXIN|20210322|10:01:43|S|200|3.710000||
B|RPLA|20210322|10:01:43|S|100|10.010000||
B|SPYD|20210322|10:01:43|S|1|38.140000||
B|TSLA|20210322|10:01:43|S|1|677.410000||
B|BORR|20210322|10:01:44|S|1100|1.120000||
B|BTWN|20210322|10:01:44|S|200|11.890000||
B|IDEX|20210322|10:01:44|S|100|3.100000||
B|PLTR|20210322|10:01:44|S|100|24.230000||
B|SMTS|20210322|10:01:44|S|100|3.120000||
B|SNCA|20210322|10:01:44|S|100|2.140000||
B|SNCA|20210322|10:01:44|S|100|2.140000||
B|SNCA|20210322|10:01:44|S|201|2.140000||
B|SNX|20210322|10:01:44|S|300|107.440000||
B|STON|20210322|10:01:44|S|534|4.340000||
B|TSLA|20210322|10:01:44|S|10|677.340000||
B|TSLA|20210322|10:01:44|S|140|677.600000||
B|ZI|20210322|10:01:44|S|100|51.950000||
B|AMC|20210322|10:01:45|S|500|12.315000||
B|BEKE|20210322|10:01:45|S|100|63.270000||
B|JMIA|20210322|10:01:45|S|10|41.610000||
B|RIBT|20210322|10:01:45|S|50|1.420000||
B|TSLA|20210322|10:01:45|S|5|677.700000||
B|TSLA|20210322|10:01:45|S|50|677.740000||
B|VHT|20210322|10:01:45|S|50|227.910000||
B|ZNGA|20210322|10:01:45|S|4|10.125000||
B|AMAT|20210322|10:01:46|S|1|118.380000||
B|CNET|20210322|10:01:46|S|100|3.250000||
B|DG|20210322|10:01:46|S|200|191.120000||
B|NIO|20210322|10:01:46|S|32|43.130000||
B|NNDM|20210322|10:01:46|S|230|9.950000||
B|NTEC|20210322|10:01:46|S|100|4.590000||
B|RIBT|20210322|10:01:46|S|100|1.400000||
B|RLX|20210322|10:01:46|S|13|12.000000||
B|TSLA|20210322|10:01:46|S|1|678.120000||
B|TSLA|20210322|10:01:46|S|50|678.320000||
B|AMC|20210322|10:01:47|S|100|12.315000||
B|AMC|20210322|10:01:47|S|125|12.315000||
B|AMTX|20210322|10:01:47|S|100|20.670000||
B|VUZI|20210322|10:01:47|S|20|26.470000||
B|ZS|20210322|10:01:47|S|100|182.430000||
B|AGC|20210322|10:01:48|S|256|13.450000||
B|KOSS|20210322|10:01:48|S|100|24.340000||
B|MRIN|20210322|10:01:48|S|100|1.980000||
B|NIO|20210322|10:01:48|S|12|43.120000||
B|STON|20210322|10:01:48|S|1421|4.340000||
B|TSLA|20210322|10:01:48|S|500|678.170000||
B|APHA|20210322|10:01:49|S|100|19.075000||
B|APHA|20210322|10:01:49|S|100|19.085000||
B|DOCU|20210322|10:01:49|S|1|204.840000||
B|MRKR|20210322|10:01:49|S|23|2.830000||
B|MRKR|20210322|10:01:49|S|300|2.830000||
B|SPRT|20210322|10:01:49|S|258|9.160000||
B|TSLA|20210322|10:01:49|S|1|678.490000||
B|AAPL|20210322|10:01:50|S|25|121.800000||
B|APHA|20210322|10:01:50|S|100|19.075000||
B|AZN|20210322|10:01:50|S|600|50.430000||
B|SPRT|20210322|10:01:50|S|100|9.080000||
B|TSLA|20210322|10:01:50|S|124|678.540000||
B|TTWO|20210322|10:01:50|S|1|172.990000||
B|AMC|20210322|10:01:51|S|44|12.295000||
B|AMC|20210322|10:01:51|S|100|12.295000||
B|AZN|20210322|10:01:51|S|647|50.440000||
B|BAC|20210322|10:01:51|S|2|37.910000||
B|F|20210322|10:01:51|S|500|12.650000||
B|FUND|20210322|10:01:51|S|100|8.020000||
B|PINS|20210322|10:01:51|S|11|70.570000||
B|SNCA|20210322|10:01:51|S|300|2.140000||
B|AMWL|20210322|10:01:52|S|2|19.900000||
B|ASML|20210322|10:01:52|S|20|566.420000||
B|LI|20210322|10:01:52|S|100|26.720000||
B|SPRT|20210322|10:01:52|S|100|9.120000||
B|VUZI|20210322|10:01:52|S|600|26.390000||
B|AYX|20210322|10:01:53|S|4|84.440000||
B|BEKE|20210322|10:01:53|S|100|63.230000||
B|FIVE|20210322|10:01:53|S|100|190.750000||
B|GME|20210322|10:01:53|S|100|194.620000||
B|SQ|20210322|10:01:53|S|20|222.660000||
B|TEAM|20210322|10:01:53|S|4|222.210000||
B|TSLA|20210322|10:01:53|S|1|678.520000||
B|TSLA|20210322|10:01:53|S|30|678.770000||
B|ACER|20210322|10:01:54|S|100|4.130000||
B|ORLY|20210322|10:01:54|S|10|490.760000||
B|RVLV|20210322|10:01:54|S|12|52.790000||
B|SBLK|20210322|10:01:54|S|250|17.290000||
B|TSN|20210322|10:01:54|S|100|75.630000||
B|BCRX|20210322|10:01:55|S|500|13.980000||
B|FB|20210322|10:01:55|S|40|292.580000||
B|RBLX|20210322|10:01:55|S|10|71.410000||
B|SPRT|20210322|10:01:55|S|50|9.140000||
B|SPRT|20210322|10:01:55|S|100|9.100000||
B|TSLA|20210322|10:01:55|S|5|677.910000||
B|TSLA|20210322|10:01:55|S|50|677.970000||
B|TWTR|20210322|10:01:55|S|40|65.710000||
B|TWTR|20210322|10:01:55|S|40|65.730000||
B|UNFI|20210322|10:01:55|S|1000|36.250000||
B|UVXY|20210322|10:01:55|S|10|6.640000||
B|ZI|20210322|10:01:55|S|100|52.000000||
B|ZI|20210322|10:01:55|S|100|52.000000||
B|ZI|20210322|10:01:55|S|100|52.000000||
B|ZYNE|20210322|10:01:55|S|100|5.310000||
B|AAPL|20210322|10:01:56|S|10|121.735000||
B|AMC|20210322|10:01:56|S|449|12.280000||
B|DKNG|20210322|10:01:56|S|25|70.950000||
B|EWC|20210322|10:01:56|S|400|34.290000||
B|MVIS|20210322|10:01:56|S|90|16.880000||
B|RIOT|20210322|10:01:56|S|5|57.480000||
B|AMC|20210322|10:01:57|S|50|12.270000||
B|AMC|20210322|10:01:57|S|200|12.270000||
B|COST|20210322|10:01:57|S|20|333.230000||
B|KOPN|20210322|10:01:57|S|100|10.770000||
B|PINS|20210322|10:01:57|S|25|70.450000||
B|SBLK|20210322|10:01:57|S|1|17.230000||
B|SIFY|20210322|10:01:57|S|1|3.960000||
B|SNOW|20210322|10:01:57|S|22|221.930000||
B|SPY|20210322|10:01:57|S|20|391.230000||
B|SQ|20210322|10:01:57|S|1|222.520000||
B|ZYNE|20210322|10:01:57|S|100|5.300000||
B|ABBV|20210322|10:01:58|S|5|104.190000||
B|AMAT|20210322|10:01:58|S|1|118.320000||
B|AMC|20210322|10:01:58|S|500|12.240000||
B|BIGC|20210322|10:01:58|S|100|55.000000||
B|DIS|20210322|10:01:58|S|10|195.090000||
B|ROKU|20210322|10:01:58|S|20|354.490000||
B|SQ|20210322|10:01:58|S|1|222.500000||
B|AMRS|20210322|10:01:59|S|100|21.060000||
B|MGA|20210322|10:01:59|S|10|90.880000||
B|PFE|20210322|10:01:59|S|1|35.775000||
B|SNAP|20210322|10:01:59|S|500|55.660000||
B|SNCA|20210322|10:01:59|S|100|2.135000||
B|SPY|20210322|10:01:59|S|20|391.200000||
B|TSLA|20210322|10:01:59|S|1|678.050000||
B|UAL|20210322|10:01:59|S|20|58.800000||
B|AMC|20210322|10:02:00|S|40|12.215000||
B|AMC|20210322|10:02:00|S|260|12.230000||
B|BEKE|20210322|10:02:00|S|100|63.140000||
B|F|20210322|10:02:00|S|235|12.640000||
B|JKS|20210322|10:02:00|S|2|44.360000||
B|OXY|20210322|10:02:00|S|2000|27.860000||
B|SPY|20210322|10:02:00|S|100|391.160000||
B|TSLA|20210322|10:02:00|S|2|677.850000||
B|TSLA|20210322|10:02:00|S|7|677.810000||
B|XLRN|20210322|10:02:00|S|20|139.640000||
B|CCL|20210322|10:02:01|S|5|27.680000||
B|MVIS|20210322|10:02:01|S|100|16.870000||
B|PAYA|20210322|10:02:01|S|600|12.000000||
B|RLX|20210322|10:02:01|S|9|12.000000||
B|RPRX|20210322|10:02:01|S|7|46.490000||
B|SPY|20210322|10:02:01|S|15|391.180000||
B|STON|20210322|10:02:01|S|1|4.340000||
B|DKNG|20210322|10:02:02|S|36|70.980000||
B|KODK|20210322|10:02:02|S|200|8.180000||
B|MRKR|20210322|10:02:02|S|300|2.820000||
B|SINO|20210322|10:02:02|S|46|7.900000||
B|SQ|20210322|10:02:02|S|5|222.500000||
B|TSLA|20210322|10:02:02|S|1|678.200000||
B|UAL|20210322|10:02:02|S|1|58.800000||
B|ATOS|20210322|10:02:03|S|1700|2.465000||
B|DAC|20210322|10:02:03|S|10|53.910000||
B|DKNG|20210322|10:02:03|S|73|70.970000||
B|GDRX|20210322|10:02:03|S|54|37.540000||
B|GRWG|20210322|10:02:03|S|300|55.710000||
B|MRKR|20210322|10:02:03|S|100|2.820000||
B|MRKR|20210322|10:02:03|S|300|2.815000||
B|MRKR|20210322|10:02:03|S|500|2.820000||
B|RIBT|20210322|10:02:03|S|2000|1.410000||
B|SENS|20210322|10:02:03|S|260|3.120000||
B|SPRT|20210322|10:02:03|S|60|9.200000||
B|SPRT|20210322|10:02:03|S|60|9.230000||
B|SPRT|20210322|10:02:03|S|85|9.200000||
B|TSLA|20210322|10:02:03|S|30|678.400000||
B|XPEV|20210322|10:02:03|S|100|37.110000||
B|DOCU|20210322|10:02:04|S|5|204.600000||
B|SPRT|20210322|10:02:04|S|100|9.250000||
B|VIAC|20210322|10:02:04|S|19|99.030000||
B|AMZN|20210322|10:02:05|S|125|3097.700000||
B|BABA|20210322|10:02:05|S|29|236.000000||
B|BNTX|20210322|10:02:05|S|100|107.340000||
B|DM|20210322|10:02:05|S|47|20.850000||
B|DMS|20210322|10:02:05|S|40|13.340000||
B|HOFV|20210322|10:02:05|S|523|5.170000||
B|JNJ|20210322|10:02:05|S|1|159.800000||
B|NVAX|20210322|10:02:05|S|20|226.900000||
B|PINS|20210322|10:02:05|S|2|70.430000||
B|SOXL|20210322|10:02:05|S|82|35.940000||
B|SPRT|20210322|10:02:05|S|575|9.280000||
B|DQ|20210322|10:02:06|S|50|83.300000||
B|PDD|20210322|10:02:06|S|50|136.770000||
B|THRY|20210322|10:02:06|S|400|23.500000||
B|ADM|20210322|10:02:07|S|1|55.940000||
B|CRWD|20210322|10:02:07|S|1|191.120000||
B|UAA|20210322|10:02:07|S|200|23.240000||
B|ESGC|20210322|10:02:08|S|100|2.170000||
B|ESGC|20210322|10:02:08|S|2000|2.170000||
B|ESGC|20210322|10:02:08|S|2000|2.170000||
B|GRPN|20210322|10:02:08|S|500|52.860000||
B|PDD|20210322|10:02:08|S|50|136.780000||
B|RIOT|20210322|10:02:08|S|40|57.360000||
B|TSLA|20210322|10:02:08|S|15|678.340000||
B|V|20210322|10:02:08|S|1|209.930000||
B|AACG|20210322|10:02:09|S|200|5.780000||
B|IXP|20210322|10:02:09|S|14|81.690000||
B|TSLA|20210322|10:02:09|S|100|678.090000||
B|TWO|20210322|10:02:09|S|2100|7.450000||
B|TWST|20210322|10:02:09|S|5|127.730000||
B|AMC|20210322|10:02:10|S|100|12.080000||
B|NIO|20210322|10:02:10|S|121|43.075000||
B|STON|20210322|10:02:10|S|50|4.280000||
B|TSLA|20210322|10:02:10|S|100|678.100000||
B|BCRX|20210322|10:02:11|S|20|13.930000||
B|BNTX|20210322|10:02:11|S|1|107.340000||
B|GMAB|20210322|10:02:11|S|1|33.010000||
B|GSX|20210322|10:02:11|S|1|84.340000||
B|JBLU|20210322|10:02:11|S|115|19.760000||
B|RIOT|20210322|10:02:11|S|1|57.260000||
B|TGT|20210322|10:02:11|S|1|188.550000||
B|WMG|20210322|10:02:11|S|1|33.460000||
B|BILL|20210322|10:02:12|S|1|150.740000||
B|BNTX|20210322|10:02:12|S|1|107.340000||
B|CHWY|20210322|10:02:12|S|1|84.000000||
B|DDOG|20210322|10:02:12|S|1|84.310000||
B|GCP|20210322|10:02:12|S|500|24.880000||
B|NET|20210322|10:02:12|S|1|71.640000||
B|TQQQ|20210322|10:02:12|S|20|89.770000||
B|TSLA|20210322|10:02:12|S|3|678.240000||
B|TW|20210322|10:02:12|S|1|73.200000||
B|TXG|20210322|10:02:12|S|1|177.720000||
B|WMG|20210322|10:02:12|S|3|33.450000||
B|ZI|20210322|10:02:12|S|1|52.090000||
B|AAPL|20210322|10:02:13|S|10|121.770000||
B|AMRS|20210322|10:02:13|S|5|21.180000||
B|CMTL|20210322|10:02:13|S|20|27.380000||
B|MGA|20210322|10:02:13|S|5|90.870000||
B|NCTY|20210322|10:02:13|S|85|48.120000||
B|NCTY|20210322|10:02:13|S|2000|48.020000||
B|PFE|20210322|10:02:13|S|23|35.780000||
B|PFE|20210322|10:02:13|S|30|35.780000||
B|SPRT|20210322|10:02:13|S|100|9.180000||
B|TSLA|20210322|10:02:13|S|100|678.030000||
B|TSM|20210322|10:02:13|S|1|115.960000||
B|AMC|20210322|10:02:14|S|13|12.055000||
B|CRDF|20210322|10:02:14|S|92|11.290000||
B|CRWD|20210322|10:02:14|S|5|190.890000||
B|DG|20210322|10:02:14|S|1700|190.970000||
B|HIMS|20210322|10:02:14|S|8|14.310000||
B|KSU|20210322|10:02:14|S|700|254.580000||
B|RIBT|20210322|10:02:14|S|100|1.390000||
B|SNDL|20210322|10:02:14|S|50|1.390000||
B|AAPL|20210322|10:02:15|S|10|121.785000||
B|REVG|20210322|10:02:15|S|250|18.250000||
B|SQ|20210322|10:02:15|S|18|222.250000||
B|TSLA|20210322|10:02:15|S|3|678.600000||
B|ZM|20210322|10:02:15|E|25|327.520000||
B|AGG|20210322|10:02:16|S|1|113.625000||
B|GME|20210322|10:02:16|S|7|194.670000||
B|RLX|20210322|10:02:16|S|600|12.000000||
B|SPRT|20210322|10:02:16|S|100|9.060000||
B|SRAC|20210322|10:02:16|S|1000|16.010000||
B|T|20210322|10:02:16|S|1|29.880000||
B|VIPS|20210322|10:02:16|S|59|44.220000||
B|AFRM|20210322|10:02:17|S|11|79.850000||
B|BILI|20210322|10:02:17|S|200|107.410000||
B|IWM|20210322|10:02:17|S|50|224.850000||
B|TSLA|20210322|10:02:17|S|10|678.260000||
B|VEEV|20210322|10:02:17|S|1|263.640000||
B|BILL|20210322|10:02:18|S|55|150.780000||
B|CHWY|20210322|10:02:18|S|3|83.910000||
B|FLGT|20210322|10:02:18|S|126|103.770000||
B|GME|20210322|10:02:18|S|3|193.940000||
B|KIRK|20210322|10:02:18|S|300|32.380000||
B|SPCE|20210322|10:02:18|S|100|32.320000||
B|ZM|20210322|10:02:18|S|100|327.865000||
B|ACER|20210322|10:02:19|S|100|4.130000||
B|EURN|20210322|10:02:19|S|190|9.670000||
B|IDEX|20210322|10:02:19|S|100|3.090000||
B|IDEX|20210322|10:02:19|S|200|3.085000||
B|LAZR|20210322|10:02:19|S|100|29.840000||
B|LAZR|20210322|10:02:19|S|100|29.840000||
B|SQQQ|20210322|10:02:19|S|50|13.480000||
B|TBA|20210322|10:02:19|S|300|10.900000||
B|TSLA|20210322|10:02:19|S|10|678.740000||
B|XPEV|20210322|10:02:19|S|50|37.080000||
B|SKLZ|20210322|10:02:20|S|100|25.460000||
B|SPRT|20210322|10:02:20|S|50|9.080000||
B|STON|20210322|10:02:20|S|50|4.280000||
B|WBA|20210322|10:02:20|S|100|52.540000||
B|AMAT|20210322|10:02:21|S|33|118.240000||
B|ASO|20210322|10:02:21|S|3|26.350000||
B|FSR|20210322|10:02:21|S|99|20.200000||
B|MMM|20210322|10:02:21|S|1|188.250000||
B|PLTR|20210322|10:02:21|S|279|24.130000||
B|SNCA|20210322|10:02:21|S|100|2.130000||
B|SNDL|20210322|10:02:21|S|34|1.390000||
B|SPY|20210322|10:02:21|S|10|391.120000||
B|SQ|20210322|10:02:21|S|1|221.970000||
B|ZI|20210322|10:02:21|S|1|52.070000||
B|BABA|20210322|10:02:22|S|5|235.650000||
B|ESGC|20210322|10:02:22|S|300|2.170000||
B|ESGC|20210322|10:02:22|S|2000|2.170000||
B|ESGC|20210322|10:02:22|S|15100|2.170000||
B|IAU|20210322|10:02:22|S|117|16.530000||
B|CLSK|20210322|10:02:23|S|100|23.740000||
B|CZR|20210322|10:02:23|S|2|87.670000||
B|GME|20210322|10:02:23|S|2|193.710000||
B|KC|20210322|10:02:23|S|20|47.230000||
B|LC|20210322|10:02:23|S|100|21.800000||
B|NIO|20210322|10:02:23|S|250|42.980000||
B|RLX|20210322|10:02:23|S|38|12.000000||
B|TSLA|20210322|10:02:23|S|100|678.160000||
B|ETN|20210322|10:02:24|S|1|133.460000||
B|ETN|20210322|10:02:24|S|74|133.480000||
B|NIO|20210322|10:02:24|S|750|42.990000||
B|RIOT|20210322|10:02:24|S|50|57.260000||
B|SPCB|20210322|10:02:24|S|800|2.040000||
B|SPCB|20210322|10:02:24|S|2000|2.040000||
B|SPRT|20210322|10:02:24|S|50|9.140000||
B|SPWR|20210322|10:02:24|S|19|33.270000||
B|SQ|20210322|10:02:24|S|5|221.960000||
B|TSLA|20210322|10:02:24|S|1|678.210000||
B|UMPQ|20210322|10:02:24|S|100|17.890000||
B|ZM|20210322|10:02:24|S|50|327.760000||
B|AMC|20210322|10:02:25|S|400|12.090000||
B|EPHE|20210322|10:02:25|S|10|28.910000||
B|FB|20210322|10:02:25|S|7|292.770000||
B|FSR|20210322|10:02:25|S|100|20.190000||
B|GOOG|20210322|10:02:25|S|5|2038.810000||
B|MVIS|20210322|10:02:25|S|300|16.850000||
B|NVAX|20210322|10:02:25|S|20|226.080000||
B|OSMT|20210322|10:02:25|S|800|3.750000||
B|PDD|20210322|10:02:25|S|250|136.580000||
B|SBLK|20210322|10:02:25|S|4|17.250000||
B|SPRT|20210322|10:02:25|S|100|9.050000||
B|VXX|20210322|10:02:25|S|4600|12.680000||
B|LAZR|20210322|10:02:26|S|100|29.830000||
B|LAZR|20210322|10:02:26|S|100|29.840000||
B|RLX|20210322|10:02:26|S|100|11.990000||
B|SQ|20210322|10:02:26|S|15|222.010000||
B|CLVS|20210322|10:02:27|S|100|7.550000||
B|FRC|20210322|10:02:27|S|90|165.880000||
B|GS|20210322|10:02:27|S|5|338.040000||
B|NOW|20210322|10:02:27|S|25|476.450000||
B|NVDA|20210322|10:02:27|S|10|519.410000||
B|AMC|20210322|10:02:28|S|100|12.090000||
B|BABA|20210322|10:02:28|S|3|235.700000||
B|BTAL|20210322|10:02:28|S|100|17.000000||
B|NIO|20210322|10:02:28|S|214|43.010000||
B|VXX|20210322|10:02:28|S|1000|12.680000||
B|DKNG|20210322|10:02:29|S|38|71.050000||
B|NET|20210322|10:02:29|S|27|71.550000||
B|SPYD|20210322|10:02:29|S|1|38.120000||
B|TBA|20210322|10:02:29|S|200|10.900000||
B|TSLA|20210322|10:02:29|S|1|678.260000||
B|TSLA|20210322|10:02:29|S|55|678.070000||
B|AXON|20210322|10:02:30|S|13|146.100000||
B|DG|20210322|10:02:30|S|1000|190.920000||
B|FRPT|20210322|10:02:30|S|6|150.100000||
B|ISRG|20210322|10:02:30|S|4|716.680000||
B|NNOX|20210322|10:02:30|S|100|47.220000||
B|AMC|20210322|10:02:31|S|10|12.095000||
B|BEKE|20210322|10:02:31|S|100|63.070000||
B|BEKE|20210322|10:02:31|S|200|63.050000||
B|FB|20210322|10:02:31|S|100|292.875000||
B|GPRO|20210322|10:02:31|S|100|13.330000||
B|TSLA|20210322|10:02:31|S|10|677.780000||
B|ADBE|20210322|10:02:32|S|3|450.100000||
B|AMZN|20210322|10:02:32|S|1|3094.710000||
B|BTAL|20210322|10:02:32|S|93|16.990000||
B|DG|20210322|10:02:32|S|1000|190.920000||
B|MRKR|20210322|10:02:32|S|50|2.810000||
B|PFE|20210322|10:02:32|S|20|35.755000||
B|CLSK|20210322|10:02:33|S|50|23.720000||
B|DG|20210322|10:02:33|S|100|190.920000||
B|DG|20210322|10:02:33|S|100|190.930000||
B|PBR|20210322|10:02:33|S|95|8.210000||
B|SDY|20210322|10:02:33|S|3|116.090000||
B|SOXL|20210322|10:02:33|S|2|35.870000||
B|SPY|20210322|10:02:33|S|50|391.050000||
B|TDOC|20210322|10:02:33|S|30|191.660000||
B|APT|20210322|10:02:34|S|50|10.650000||
B|FB|20210322|10:02:34|S|40|292.850000||
B|KXIN|20210322|10:02:34|S|2900|3.730000||
B|LMND|20210322|10:02:34|S|70|97.070000||
B|NVDA|20210322|10:02:34|S|14|519.630000||
B|PINS|20210322|10:02:34|S|1|70.330000||
B|SOXS|20210322|10:02:34|S|200|10.890000||
B|TSLA|20210322|10:02:34|S|100|677.130000||
B|LI|20210322|10:02:35|S|100|26.540000||
B|QQQ|20210322|10:02:35|S|1|316.930000||
B|QQQ|20210322|10:02:35|S|10|316.920000||
B|SBLK|20210322|10:02:35|S|10|17.250000||
B|SESN|20210322|10:02:35|S|400|3.285000||
B|AMC|20210322|10:02:36|S|50|12.110000||
B|KLAC|20210322|10:02:36|S|50|300.300000||
B|NCTY|20210322|10:02:36|S|103|47.930000||
B|NKE|20210322|10:02:36|S|10|136.270000||
B|QFIN|20210322|10:02:36|S|750|28.910000||
B|TSLA|20210322|10:02:36|S|1|677.430000||
B|TSLA|20210322|10:02:36|S|3|677.430000||
B|AAPL|20210322|10:02:37|S|100|121.780000||
B|DSS|20210322|10:02:37|S|200|4.390000||
B|FB|20210322|10:02:37|S|25|292.850000||
B|OAS|20210322|10:02:37|S|50|64.060000||
B|QQQ|20210322|10:02:37|S|100|316.950000||
B|ZM|20210322|10:02:37|S|16|327.670000||
B|ASML|20210322|10:02:38|S|5|566.180000||
B|BMY|20210322|10:02:38|S|21|63.060000||
B|IDEX|20210322|10:02:38|S|1500|3.090000||
B|TSLA|20210322|10:02:38|S|50|677.300000||
B|TWTR|20210322|10:02:38|S|100|65.690000||
B|V|20210322|10:02:38|S|6|209.770000||
B|VUZI|20210322|10:02:38|S|50|26.250000||
B|EDC|20210322|10:02:39|S|10|100.680000||
B|GME|20210322|10:02:39|S|2|193.880000||
B|IMV|20210322|10:02:39|S|1|3.090000||
B|MAXN|20210322|10:02:39|S|10|33.930000||
B|SPRT|20210322|10:02:39|S|400|9.100000||
B|VIAC|20210322|10:02:39|S|10|98.890000||
B|AAPL|20210322|10:02:40|S|200|121.750000||
B|BIDU|20210322|10:02:40|S|100|257.770000||
B|BIDU|20210322|10:02:40|S|100|257.770000||
B|CYTH|20210322|10:02:40|S|18|11.900000||
B|EBIZ|20210322|10:02:40|S|5|35.900000||
B|FHTX|20210322|10:02:40|S|25|14.740000||
B|GDRX|20210322|10:02:40|S|100|37.470000||
B|MRKR|20210322|10:02:40|S|30|2.810000||
B|AMC|20210322|10:02:41|S|30|12.110000||
B|AMZN|20210322|10:02:41|S|7|3095.680000||
B|SPRT|20210322|10:02:41|S|100|9.120000||
B|TNP|20210322|10:02:41|S|100|10.970000||
B|TNP|20210322|10:02:41|S|600|10.970000||
B|TSLA|20210322|10:02:41|S|2|677.760000||
B|TSM|20210322|10:02:41|S|20|115.930000||
B|VUZI|20210322|10:02:41|S|200|26.250000||
B|VUZI|20210322|10:02:41|S|700|26.250000||
B|CCL|20210322|10:02:42|S|200|27.690000||
B|GME|20210322|10:02:42|S|5|193.640000||
B|PNNT|20210322|10:02:42|S|600|5.690000||
B|ZI|20210322|10:02:42|S|100|52.000000||
B|ZI|20210322|10:02:42|S|200|52.000000||
B|ZI|20210322|10:02:42|S|400|52.000000||
B|ZOM|20210322|10:02:42|E|9|2.020000||
B|ABBV|20210322|10:02:43|S|5|104.160000||
B|AMC|20210322|10:02:43|S|50|12.110000||
B|BKU|20210322|10:02:43|S|22|45.510000||
B|BYND|20210322|10:02:43|S|2|138.460000||
B|COST|20210322|10:02:43|S|20|332.980000||
B|ECH|20210322|10:02:43|S|100|34.160000||
B|SNPS|20210322|10:02:43|S|1|233.710000||
B|TSLA|20210322|10:02:43|S|159|677.090000||
B|JNJ|20210322|10:02:44|S|1|159.700000||
B|TSLA|20210322|10:02:44|S|70|677.000000||
B|TSLA|20210322|10:02:44|S|100|677.180000||
B|AAPL|20210322|10:02:45|S|100|121.690000||
B|AB|20210322|10:02:45|S|200|42.330000||
B|ABEV|20210322|10:02:45|S|51|2.835000||
B|BOCH|20210322|10:02:45|S|10|12.440000||
B|DYAI|20210322|10:02:45|S|180|6.500000||
B|OZON|20210322|10:02:45|S|1|56.540000||
B|ZI|20210322|10:02:45|S|424|52.000000||
B|FRX|20210322|10:02:46|S|89|10.800000||
B|TSLA|20210322|10:02:46|S|10|677.110000||
B|AAPL|20210322|10:02:47|S|5|121.700000||
B|AFRM|20210322|10:02:47|S|2|79.970000||
B|AMC|20210322|10:02:47|S|436|12.130000||
B|OKTA|20210322|10:02:47|S|8|217.540000||
B|PLUG|20210322|10:02:47|S|75|37.780000||
B|SPCE|20210322|10:02:47|S|100|32.300000||
B|SPCE|20210322|10:02:47|S|500|32.300000||
B|TSLA|20210322|10:02:47|S|100|677.480000||
B|Z|20210322|10:02:47|S|100|135.120000||
B|CHS|20210322|10:02:48|S|100|3.570000||
B|EBON|20210322|10:02:48|S|743|10.000000||
B|OIH|20210322|10:02:48|S|20|193.730000||
B|OKTA|20210322|10:02:48|S|3|217.500000||
B|TSLA|20210322|10:02:48|S|10|677.380000||
B|CZR|20210322|10:02:49|S|200|87.380000||
B|FB|20210322|10:02:49|S|30|292.650000||
B|SQQQ|20210322|10:02:49|S|328|13.490000||
B|TSLA|20210322|10:02:49|S|1|677.670000||
B|VIAC|20210322|10:02:49|S|16|98.750000||
B|AMC|20210322|10:02:50|S|10|12.110000||
B|AMC|20210322|10:02:50|S|100|12.110000||
B|AMC|20210322|10:02:50|S|200|12.110000||
B|DTEA|20210322|10:02:50|S|700|4.080000||
B|FB|20210322|10:02:50|S|8|292.680000||
B|GME|20210322|10:02:50|S|8|193.230000||
B|GOOGL|20210322|10:02:50|S|5|2026.510000||
B|KXIN|20210322|10:02:50|S|2000|3.720000||
B|KXIN|20210322|10:02:50|S|3800|3.720000||
B|NFLX|20210322|10:02:50|S|12|523.070000||
B|UPST|20210322|10:02:50|S|2|127.200000||
B|GM|20210322|10:02:51|S|28|57.045000||
B|QQQ|20210322|10:02:51|S|100|316.910000||
B|QQQ|20210322|10:02:51|S|100|316.930000||
B|SNCA|20210322|10:02:51|S|100|2.115000||
B|SOXL|20210322|10:02:51|S|20|35.910000||
B|SQ|20210322|10:02:51|S|1|221.870000||
B|TSLA|20210322|10:02:51|S|10|677.660000||
B|LPTX|20210322|10:02:52|S|100|2.590000||
B|LPTX|20210322|10:02:52|S|200|2.590000||
B|TQQQ|20210322|10:02:52|S|50|89.730000||
B|TUYA|20210322|10:02:52|S|3|24.090000||
B|ABNB|20210322|10:02:53|S|17|200.290000||
B|IDEX|20210322|10:02:53|S|3000|3.090000||
B|SNX|20210322|10:02:53|S|1|107.440000||
B|SPRT|20210322|10:02:53|S|148|8.980000||
B|DADA|20210322|10:02:54|S|100|32.720000||
B|NDAQ|20210322|10:02:54|S|5|146.640000||
B|PFE|20210322|10:02:54|S|10|35.765000||
B|RIOT|20210322|10:02:54|S|10|57.180000||
B|SPRT|20210322|10:02:54|S|100|8.950000||
B|TSLA|20210322|10:02:54|S|50|677.730000||
B|BNGO|20210322|10:02:55|S|100|8.850000||
B|DOCU|20210322|10:02:55|S|5|204.380000||
B|GME|20210322|10:02:55|S|100|192.750000||
B|OKTA|20210322|10:02:55|S|5|217.670000||
B|PINS|20210322|10:02:55|S|1|70.330000||
B|RBLX|20210322|10:02:55|S|50|70.980000||
B|SQ|20210322|10:02:55|S|5|222.030000||
B|URG|20210322|10:02:55|S|355|1.260000||
B|FB|20210322|10:02:56|S|2|292.620000||
B|GME|20210322|10:02:56|S|50|192.690000||
B|MYSZ|20210322|10:02:56|S|100|1.680000||
B|NIO|20210322|10:02:56|S|81|43.010000||
B|PFE|20210322|10:02:56|S|10|35.770000||
B|QQQ|20210322|10:02:56|S|50|316.940000||
B|SPRT|20210322|10:02:56|S|88|9.010000||
B|SPRT|20210322|10:02:56|S|500|9.010000||
B|SPY|20210322|10:02:56|S|200|391.130000||
B|TSLA|20210322|10:02:56|S|5|677.910000||
B|CDXC|20210322|10:02:57|S|20|11.460000||
B|CRC|20210322|10:02:57|S|65|24.090000||
B|FTDR|20210322|10:02:57|S|70|56.490000||
B|NVIV|20210322|10:02:57|S|204|1.105000||
B|QQQ|20210322|10:02:57|S|100|316.950000||
B|TUYA|20210322|10:02:57|S|100|24.040000||
B|VERB|20210322|10:02:57|S|1|1.720000||
B|ARKG|20210322|10:02:58|S|4|90.940000||
B|EDC|20210322|10:02:58|S|20|100.680000||
B|PFE|20210322|10:02:58|S|1|35.770000||
B|SINO|20210322|10:02:58|S|100|7.790000||
B|SINO|20210322|10:02:58|S|400|7.790000||
B|TNDM|20210322|10:02:58|S|10|91.540000||
B|ABT|20210322|10:02:59|S|2|120.800000||
B|AVGO|20210322|10:02:59|S|76|472.870000||
B|AXP|20210322|10:02:59|S|1|140.350000||
B|SOXL|20210322|10:02:59|S|2000|35.930000||
B|VUZI|20210322|10:02:59|S|100|26.220000||
B|LAC|20210322|10:03:00|S|100|16.320000||
B|OKTA|20210322|10:03:00|S|3|217.770000||
B|PRNT|20210322|10:03:00|S|5|38.990000||
B|SOXL|20210322|10:03:00|S|100|35.930000||
B|SURF|20210322|10:03:00|S|100|9.380000||
B|VUZI|20210322|10:03:00|S|100|26.220000||
B|IRBT|20210322|10:03:01|S|51|119.480000||
B|RIOT|20210322|10:03:01|S|4|57.210000||
B|SESN|20210322|10:03:01|S|180|3.310000||
B|SPRT|20210322|10:03:01|S|100|9.040000||
B|TQQQ|20210322|10:03:01|S|50|89.740000||
B|ZOM|20210322|10:03:01|E|800|2.020000||
B|AMC|20210322|10:03:02|S|79|12.140000||
B|AMC|20210322|10:03:02|S|100|12.140000||
B|DKNG|20210322|10:03:02|S|600|71.000000||
B|FRHC|20210322|10:03:02|S|10|53.830000||
B|MRKR|20210322|10:03:02|S|50|2.790000||
B|TSLA|20210322|10:03:02|S|15|677.880000||
B|UVXY|20210322|10:03:02|S|1100|6.630000||
B|VUZI|20210322|10:03:02|S|720|26.230000||
B|ZM|20210322|10:03:02|S|2|328.350000||
B|CLSK|20210322|10:03:03|S|25|23.690000||
B|SNCA|20210322|10:03:03|S|20|2.095000||
B|SPRT|20210322|10:03:03|S|62|9.100000||
B|CMCSA|20210322|10:03:04|S|52|56.350000||
B|SQQQ|20210322|10:03:04|S|1000|13.480000||
B|UAL|20210322|10:03:04|S|1|58.790000||
B|ZUMZ|20210322|10:03:04|S|23|44.130000||
B|AEYE|20210322|10:03:05|S|4|34.610000||
B|KNSA|20210322|10:03:05|S|5|19.680000||
B|SEDG|20210322|10:03:05|S|2|286.070000||
B|VERO|20210322|10:03:05|S|100|2.690000||
B|NAKD|20210322|10:03:06|S|100|0.877200||
B|SBBP|20210322|10:03:06|S|100|3.490000||
B|SNCA|20210322|10:03:06|S|200|2.095000||
B|VGR|20210322|10:03:06|S|200|14.240000||
B|VUZI|20210322|10:03:06|S|20|26.370000||
B|ZOM|20210322|10:03:06|E|227|2.020000||
B|BABA|20210322|10:03:07|S|50|235.570000||
B|CLVS|20210322|10:03:07|S|50|7.560000||
B|K|20210322|10:03:07|S|100|61.730000||
B|SNPS|20210322|10:03:07|S|120|233.630000||
B|ZDGE|20210322|10:03:07|S|5|16.540000||
B|ZOM|20210322|10:03:07|E|500|2.020000||
B|AMZN|20210322|10:03:08|S|1|3094.440000||
B|BABA|20210322|10:03:08|S|85|235.570000||
B|BIDU|20210322|10:03:08|S|10|257.730000||
B|DKNG|20210322|10:03:08|S|32|70.990000||
B|DSS|20210322|10:03:08|S|100|4.420000||
B|TSLA|20210322|10:03:08|S|50|676.830000||
B|XTNT|20210322|10:03:08|S|100|3.430000||
B|ZKIN|20210322|10:03:08|S|30|11.730000||
B|AMC|20210322|10:03:09|S|100|12.160000||
B|CI|20210322|10:03:09|S|24|241.690000||
B|CQQQ|20210322|10:03:09|S|20|87.760000||
B|NIO|20210322|10:03:09|S|50|43.030000||
B|NXPI|20210322|10:03:09|S|100|197.450000||
B|NXPI|20210322|10:03:09|S|100|197.450000||
B|NXPI|20210322|10:03:09|S|500|197.410000||
B|OUST|20210322|10:03:09|S|5|9.990000||
B|PSQ|20210322|10:03:09|S|100|14.030000||
B|RBLX|20210322|10:03:09|S|100|70.850000||
B|SPCE|20210322|10:03:09|S|100|32.380000||
B|TSLA|20210322|10:03:09|S|4|677.210000||
B|TTCF|20210322|10:03:09|S|130|20.330000||
B|XPEV|20210322|10:03:09|S|42|37.060000||
B|XPEV|20210322|10:03:09|S|200|37.060000||
B|ACTC|20210322|10:03:10|S|100|17.700000||
B|ACTC|20210322|10:03:10|S|100|17.710000||
B|ACTC|20210322|10:03:10|S|100|17.710000||
B|ACTC|20210322|10:03:10|S|100|17.710000||
B|ACTC|20210322|10:03:10|S|500|17.700000||
B|AMZN|20210322|10:03:10|S|7|3094.210000||
B|CRVS|20210322|10:03:10|S|100|3.180000||
B|FUTU|20210322|10:03:10|S|10|127.500000||
B|GME|20210322|10:03:10|S|5|192.920000||
B|SNCA|20210322|10:03:10|S|100|2.095000||
B|SPY|20210322|10:03:10|S|200|391.110000||
B|DIS|20210322|10:03:11|S|5|194.970000||
B|GME|20210322|10:03:11|S|5|192.660000||
B|MDB|20210322|10:03:11|S|59|303.480000||
B|RIBT|20210322|10:03:11|S|100|1.380000||
B|SPRT|20210322|10:03:11|S|13|9.030000||
B|SPRT|20210322|10:03:11|S|100|9.030000||
B|TDOC|20210322|10:03:11|S|13|191.360000||
B|AAPL|20210322|10:03:12|S|165|121.800000||
B|AMC|20210322|10:03:12|S|400|12.160000||
B|HZON|20210322|10:03:12|S|13|10.620000||
B|NDAQ|20210322|10:03:12|S|200|146.750000||
B|ACTC|20210322|10:03:13|S|100|17.800000||
B|AMAT|20210322|10:03:13|S|169|118.140000||
B|BORR|20210322|10:03:13|S|100|1.110000||
B|GME|20210322|10:03:13|S|10|192.670000||
B|RBLX|20210322|10:03:13|S|450|70.970000||
B|RIBT|20210322|10:03:13|S|100|1.380000||
B|VUZI|20210322|10:03:13|S|10|26.370000||
B|BEKE|20210322|10:03:14|S|100|63.030000||
B|SNPS|20210322|10:03:14|S|10|233.630000||
B|SPCE|20210322|10:03:14|S|5|32.420000||
B|SPRT|20210322|10:03:14|S|100|9.050000||
B|ADBE|20210322|10:03:15|S|1|450.560000||
B|AMC|20210322|10:03:15|S|500|12.140000||
B|AMC|20210322|10:03:15|S|2000|12.150000||
B|SNDL|20210322|10:03:15|S|8|1.390000||
B|DAL|20210322|10:03:16|S|12|47.990000||
B|DYAI|20210322|10:03:16|S|100|6.580000||
B|IMMR|20210322|10:03:16|S|45|10.360000||
B|PFE|20210322|10:03:16|S|8|35.760000||
B|SHOP|20210322|10:03:16|S|16|1124.760000||
B|TMDX|20210322|10:03:16|S|20|45.970000||
B|AAL|20210322|10:03:17|S|2|23.940000||
B|AMC|20210322|10:03:17|S|200|12.130000||
B|BA|20210322|10:03:17|S|10|253.440000||
B|HOFV|20210322|10:03:17|S|80|5.130000||
B|IDEX|20210322|10:03:17|S|2700|3.100000||
B|RBLX|20210322|10:03:17|S|100|70.980000||
B|RBLX|20210322|10:03:17|S|458|70.960000||
B|CVAC|20210322|10:03:18|S|10|96.160000||
B|GME|20210322|10:03:18|S|2|191.360000||
B|MRKR|20210322|10:03:18|S|100|2.780000||
B|TUYA|20210322|10:03:18|S|50|24.010000||
B|WFC|20210322|10:03:18|S|100|38.910000||
B|ZOM|20210322|10:03:18|E|30|2.020000||
B|ZOM|20210322|10:03:18|E|201|2.020000||
B|ZOM|20210322|10:03:18|E|421|2.020000||
B|RBLX|20210322|10:03:19|S|458|70.960000||
B|SUMR|20210322|10:03:19|S|10|17.800000||
B|UPST|20210322|10:03:19|S|100|127.100000||
B|WFC|20210322|10:03:19|S|100|38.910000||
B|AAPL|20210322|10:03:20|S|42|121.820000||
B|FAII|20210322|10:03:20|S|100|9.990000||
B|LOV|20210322|10:03:20|S|4|5.640000||
B|MARA|20210322|10:03:20|S|600|41.040000||
B|RBLX|20210322|10:03:20|S|458|70.930000||
B|RLX|20210322|10:03:20|S|20|11.810000||
B|RPRX|20210322|10:03:20|S|20|46.490000||
B|SPY|20210322|10:03:20|S|50|391.140000||
B|UPST|20210322|10:03:20|S|40|127.690000||
B|ZOM|20210322|10:03:20|E|40|2.020000||
B|ZOM|20210322|10:03:20|E|55|2.020000||
B|ZOM|20210322|10:03:20|E|200|2.020000||
B|DHI|20210322|10:03:21|S|264|83.660000||
B|RBLX|20210322|10:03:21|S|464|70.910000||
B|TWLO|20210322|10:03:21|S|2|353.700000||
B|ZOM|20210322|10:03:21|E|400|2.020000||
B|AAPL|20210322|10:03:22|S|10|121.830000||
B|AGC|20210322|10:03:22|S|200|13.460000||
B|GME|20210322|10:03:22|S|1|191.920000||
B|RBLX|20210322|10:03:22|S|464|70.910000||
B|TSLA|20210322|10:03:22|S|5|678.770000||
B|AGC|20210322|10:03:23|S|1202|13.340000||
B|BABA|20210322|10:03:23|S|100|235.520000||
B|DKNG|20210322|10:03:23|S|100|71.130000||
B|LMT|20210322|10:03:23|S|100|356.140000||
B|LMT|20210322|10:03:23|S|160|356.150000||
B|NAKD|20210322|10:03:23|S|4500|0.873600||
B|TSLA|20210322|10:03:23|S|30|678.580000||
B|LOMA|20210322|10:03:24|S|18|5.960000||
B|LOMA|20210322|10:03:24|S|82|5.960000||
B|LOMA|20210322|10:03:24|S|400|5.950000||
B|SI|20210322|10:03:24|S|1|152.630000||
B|TSLA|20210322|10:03:24|S|2|678.790000||
B|ZOM|20210322|10:03:24|E|150|2.020000||
B|NIO|20210322|10:03:25|S|300|43.095000||
B|PINS|20210322|10:03:25|S|1|70.420000||
B|RBLX|20210322|10:03:25|S|464|70.920000||
B|DYAI|20210322|10:03:26|S|10|6.600000||
B|KLR|20210322|10:03:26|S|6|16.340000||
B|PHAS|20210322|10:03:26|S|300|3.700000||
B|SPWR|20210322|10:03:26|S|9|33.310000||
B|SQ|20210322|10:03:26|S|25|222.470000||
B|TNA|20210322|10:03:26|S|100|95.010000||
B|TSM|20210322|10:03:26|S|1|116.050000||
B|ZOM|20210322|10:03:26|E|2|2.020000||
B|ACIC|20210322|10:03:27|S|150|10.530000||
B|AGC|20210322|10:03:27|S|2|13.490000||
B|AMC|20210322|10:03:27|S|411|12.140000||
B|GDRX|20210322|10:03:27|S|1|37.460000||
B|KEYS|20210322|10:03:27|S|1|135.920000||
B|LAZR|20210322|10:03:27|S|100|29.800000||
B|LAZR|20210322|10:03:27|S|1300|29.800000||
B|PINS|20210322|10:03:27|S|1|70.420000||
B|ZOM|20210322|10:03:27|E|18|2.020000||
B|GME|20210322|10:03:28|S|154|190.500000||
B|NFLX|20210322|10:03:28|S|19|523.150000||
B|QFIN|20210322|10:03:28|S|20|28.950000||
B|RBLX|20210322|10:03:28|S|471|70.920000||
B|SQ|20210322|10:03:28|S|1|222.450000||
B|V|20210322|10:03:28|S|3|209.770000||
B|ZNGA|20210322|10:03:28|S|166|10.115000||
B|ZOM|20210322|10:03:28|E|40|2.020000||
B|ZOM|20210322|10:03:28|E|70|2.020000||
B|AAL|20210322|10:03:29|S|1|23.960000||
B|AAL|20210322|10:03:29|S|1|23.960000||
B|DKNG|20210322|10:03:29|S|20|71.100000||
B|QS|20210322|10:03:29|S|30|59.690000||
B|RBLX|20210322|10:03:29|S|100|70.910000||
B|ZM|20210322|10:03:29|S|20|328.330000||
B|APHA|20210322|10:03:30|S|400|19.130000||
B|APHA|20210322|10:03:30|S|2000|19.150000||
B|CCIV|20210322|10:03:30|S|30|26.460000||
B|HOLI|20210322|10:03:30|S|500|13.270000||
B|LI|20210322|10:03:30|S|15|26.600000||
B|PLTR|20210322|10:03:30|S|722|24.090000||
B|RBLX|20210322|10:03:30|S|100|70.910000||
B|SI|20210322|10:03:30|S|100|152.630000||
B|SPRT|20210322|10:03:30|S|100|9.080000||
B|TSLA|20210322|10:03:30|S|100|678.800000||
B|ABNB|20210322|10:03:31|S|15|199.910000||
B|FB|20210322|10:03:31|S|4|293.280000||
B|NM|20210322|10:03:31|S|100|14.100000||
B|RBLX|20210322|10:03:31|S|100|70.910000||
B|RPRX|20210322|10:03:31|S|10|46.490000||
B|SPCE|20210322|10:03:31|S|100|32.350000||
B|SPRT|20210322|10:03:31|S|6|9.080000||
B|SPRT|20210322|10:03:31|S|25|9.060000||
B|SPRT|20210322|10:03:31|S|100|9.070000||
B|SPRT|20210322|10:03:31|S|600|9.080000||
B|SPRT|20210322|10:03:31|S|929|9.080000||
B|VLO|20210322|10:03:31|S|50|73.320000||
B|CSCO|20210322|10:03:32|S|100|49.740000||
B|QQQ|20210322|10:03:32|S|200|316.990000||
B|RBLX|20210322|10:03:32|S|100|70.920000||
B|SPY|20210322|10:03:32|S|15|391.080000||
B|TSLA|20210322|10:03:32|S|7|678.930000||
B|TSLA|20210322|10:03:32|S|14|678.750000||
B|AMZN|20210322|10:03:33|S|3|3095.420000||
B|AXP|20210322|10:03:33|S|2|140.340000||
B|FLGT|20210322|10:03:33|S|10|103.790000||
B|GME|20210322|10:03:33|S|40|190.840000||
B|ZOM|20210322|10:03:33|E|200|2.020000||
B|BORR|20210322|10:03:34|S|77|1.110000||
B|RBLX|20210322|10:03:34|S|100|70.930000||
B|SPCE|20210322|10:03:34|S|100|32.360000||
B|TROW|20210322|10:03:34|S|1|172.350000||
B|TSLA|20210322|10:03:34|S|30|678.940000||
B|ZIM|20210322|10:03:34|S|500|25.480000||
B|ZOM|20210322|10:03:34|E|89|2.020000||
B|AMC|20210322|10:03:35|S|78|12.090000||
B|MRKR|20210322|10:03:35|S|140|2.790000||
B|MRKR|20210322|10:03:35|S|300|2.785000||
B|SPRT|20210322|10:03:35|S|40|9.070000||
B|TSLA|20210322|10:03:35|S|100|678.970000||
B|TSLA|20210322|10:03:35|S|101|679.070000||
B|YQ|20210322|10:03:35|S|20|9.550000||
B|AAPL|20210322|10:03:36|S|100|121.770000||
B|GME|20210322|10:03:36|S|2|189.720000||
B|GME|20210322|10:03:36|S|5|189.720000||
B|GME|20210322|10:03:36|S|7|189.720000||
B|QQQ|20210322|10:03:36|S|200|317.010000||
B|RIBT|20210322|10:03:36|S|100|1.390000||
B|AAL|20210322|10:03:37|S|2|23.945000||
B|GME|20210322|10:03:37|S|2|189.720000||
B|GME|20210322|10:03:37|S|8|189.720000||
B|JD|20210322|10:03:37|S|1|84.170000||
B|K|20210322|10:03:37|S|15|61.730000||
B|SNX|20210322|10:03:37|S|1|107.400000||
B|SPRT|20210322|10:03:37|S|78|9.100000||
B|SPRT|20210322|10:03:37|S|100|9.100000||
B|SPRT|20210322|10:03:37|S|100|9.110000||
B|AMC|20210322|10:03:38|S|50|12.070000||
B|RBLX|20210322|10:03:38|S|100|70.980000||
B|XPEV|20210322|10:03:38|S|750|37.090000||
B|DKNG|20210322|10:03:39|S|1|71.190000||
B|LAZR|20210322|10:03:39|S|100|29.940000||
B|MRKR|20210322|10:03:39|S|50|2.810000||
B|SPRT|20210322|10:03:39|S|50|9.190000||
B|XPEV|20210322|10:03:39|S|2000|37.200000||
B|BABA|20210322|10:03:40|S|21|235.700000||
B|DKNG|20210322|10:03:40|S|75|71.190000||
B|ETM|20210322|10:03:40|S|20|5.740000||
B|MYSZ|20210322|10:03:40|S|100|1.680000||
B|NFLX|20210322|10:03:40|S|20|523.550000||
B|NMCI|20210322|10:03:40|S|500|11.310000||
B|PDD|20210322|10:03:40|S|10|137.060000||
B|SQ|20210322|10:03:40|S|1|222.600000||
B|TDOC|20210322|10:03:40|S|50|191.350000||
B|ZOM|20210322|10:03:40|E|21|2.020000||
B|ZOM|20210322|10:03:40|E|879|2.020000||
B|FVRR|20210322|10:03:41|S|2|222.390000||
B|GME|20210322|10:03:41|S|5|190.340000||
B|SNX|20210322|10:03:41|S|1|107.440000||
B|SOXL|20210322|10:03:41|S|40|35.940000||
B|PDD|20210322|10:03:42|S|20|137.140000||
B|SNPS|20210322|10:03:42|S|15|234.100000||
B|SPY|20210322|10:03:42|S|200|391.100000||
B|SPY|20210322|10:03:42|S|200|391.100000||
B|AACG|20210322|10:03:43|S|1672|5.940000||
B|DLR|20210322|10:03:43|S|500|134.920000||
B|GME|20210322|10:03:43|S|100|190.230000||
B|MYSZ|20210322|10:03:43|S|400|1.690000||
B|PDD|20210322|10:03:43|S|1000|137.080000||
B|RLX|20210322|10:03:43|S|300|11.810000||
B|TSN|20210322|10:03:43|S|100|75.550000||
B|XPEV|20210322|10:03:43|S|100|37.170000||
B|RBLX|20210322|10:03:44|S|200|70.960000||
B|SNX|20210322|10:03:44|S|1|107.440000||
B|SPRT|20210322|10:03:44|S|50|9.080000||
B|SPRT|20210322|10:03:44|S|80|9.090000||
B|ZOM|20210322|10:03:44|E|4|2.020000||
B|DAC|20210322|10:03:45|S|10|53.550000||
B|MRKR|20210322|10:03:45|S|143|2.810000||
B|SNDL|20210322|10:03:45|S|400|1.390000||
B|TSLA|20210322|10:03:45|S|4|678.920000||
B|VUZI|20210322|10:03:45|S|100|26.260000||
B|AHT|20210322|10:03:46|S|50|3.450000||
B|SPRT|20210322|10:03:46|S|611|9.130000||
B|XPEV|20210322|10:03:46|S|100|37.190000||
B|AMC|20210322|10:03:47|S|10|12.065000||
B|MYSZ|20210322|10:03:47|S|200|1.690000||
B|SNE|20210322|10:03:47|S|5|106.250000||
B|SPCE|20210322|10:03:47|S|100|32.400000||
B|VGT|20210322|10:03:47|S|5|355.320000||
B|MGNI|20210322|10:03:48|S|50|50.640000||
B|MYSZ|20210322|10:03:48|S|200|1.690000||
B|ZI|20210322|10:03:48|S|80|52.080000||
B|ETSY|20210322|10:03:49|S|13|217.700000||
B|GME|20210322|10:03:49|S|10|190.700000||
B|TSLA|20210322|10:03:49|S|10|678.930000||
B|VUZI|20210322|10:03:49|S|100|26.170000||
B|CPNG|20210322|10:03:50|S|30|45.380000||
B|EYES|20210322|10:03:50|S|100|13.460000||
B|GM|20210322|10:03:50|S|50|57.130000||
B|SPRT|20210322|10:03:50|S|100|9.060000||
B|ZKIN|20210322|10:03:50|S|5|11.790000||
B|AAL|20210322|10:03:51|S|38|23.965000||
B|ACIC|20210322|10:03:51|S|300|10.500000||
B|AMC|20210322|10:03:51|S|400|12.100000||
B|FVRR|20210322|10:03:51|S|1|222.360000||
B|GME|20210322|10:03:51|S|50|190.060000||
B|SPRT|20210322|10:03:51|S|100|9.020000||
B|SPRT|20210322|10:03:51|S|100|9.020000||
B|SPWR|20210322|10:03:51|S|600|33.290000||
B|SPWR|20210322|10:03:51|S|750|33.290000||
B|SPWR|20210322|10:03:51|S|1500|33.265000||
B|X|20210322|10:03:51|S|100|22.080000||
B|ARKK|20210322|10:03:52|S|400|122.710000||
B|HOFV|20210322|10:03:52|S|800|5.140000||
B|LX|20210322|10:03:52|S|100|11.140000||
B|OKTA|20210322|10:03:52|S|5|218.070000||
B|SPRT|20210322|10:03:52|S|10|9.080000||
B|VUZI|20210322|10:03:52|S|100|26.360000||
B|IHRT|20210322|10:03:53|S|100|17.540000||
B|ZION|20210322|10:03:53|S|100|55.030000||
B|AAPL|20210322|10:03:54|S|130|121.770000||
B|BABA|20210322|10:03:54|S|1|235.570000||
B|GME|20210322|10:03:54|S|20|190.580000||
B|RCD|20210322|10:03:54|S|9|140.720000||
B|STON|20210322|10:03:54|S|10|4.300000||
B|UDOW|20210322|10:03:54|S|13|124.010000||
B|ARKK|20210322|10:03:55|S|800|122.730000||
B|EDZ|20210322|10:03:55|S|100|8.675000||
B|TQQQ|20210322|10:03:55|S|98|89.760000||
B|WNW|20210322|10:03:55|S|70|13.580000||
B|DG|20210322|10:03:56|S|200|190.890000||
B|DOYU|20210322|10:03:56|S|100|13.100000||
B|NXPI|20210322|10:03:56|S|1|197.490000||
B|PLTR|20210322|10:03:56|S|25|24.160000||
B|TMST|20210322|10:03:56|S|100|11.050000||
B|ZOM|20210322|10:03:56|E|47|2.020000||
B|ZOM|20210322|10:03:56|E|99|2.020000||
B|ZOM|20210322|10:03:56|E|1000|2.020000||
B|BGFV|20210322|10:03:57|S|13|17.280000||
B|ZIM|20210322|10:03:57|S|15|25.480000||
B|DNN|20210322|10:03:58|S|50|1.150000||
B|FDX|20210322|10:03:58|S|2|274.040000||
B|KSU|20210322|10:03:58|S|100|255.240000||
B|PLTR|20210322|10:03:58|S|100|24.170000||
B|SBLK|20210322|10:03:58|S|60|17.290000||
B|VST|20210322|10:03:58|S|195|17.020000||
B|BOX|20210322|10:03:59|S|300|23.360000||
B|BOX|20210322|10:03:59|S|1400|23.360000||
B|BYND|20210322|10:03:59|S|4|138.980000||
B|FIXX|20210322|10:03:59|S|48|10.590000||
B|GSX|20210322|10:03:59|S|400|84.380000||
B|MELI|20210322|10:03:59|S|5|1463.660000||
B|TSLA|20210322|10:03:59|S|10|679.780000||
B|AAL|20210322|10:04:00|S|50|23.975000||
B|BABA|20210322|10:04:00|S|6|235.490000||
B|BILI|20210322|10:04:00|S|5|107.140000||
B|GME|20210322|10:04:00|S|10|191.650000||
B|GME|20210322|10:04:00|S|100|191.660000||
B|SBTX|20210322|10:04:00|S|112|54.990000||
B|SNDL|20210322|10:04:00|S|450|1.390000||
B|TSLA|20210322|10:04:00|S|7|679.750000||
B|VUZI|20210322|10:04:00|S|300|26.440000||
B|ZOM|20210322|10:04:00|E|400|2.020000||
B|CRWD|20210322|10:04:01|S|2|191.360000||
B|TNP|20210322|10:04:01|S|1|10.960000||
B|Z|20210322|10:04:01|S|10|135.780000||
B|AACG|20210322|10:04:02|S|100|6.050000||
B|AMD|20210322|10:04:02|S|50|79.550000||
B|DOCU|20210322|10:04:02|S|1|204.700000||
B|SPLK|20210322|10:04:02|S|100|140.040000||
B|SPLK|20210322|10:04:02|S|1100|140.000000||
B|TSLA|20210322|10:04:02|S|5|679.310000||
B|ZNTL|20210322|10:04:02|S|8|43.710000||
B|AAL|20210322|10:04:03|S|100|23.995000||
B|ANIP|20210322|10:04:03|S|100|34.340000||
B|AXON|20210322|10:04:03|S|1|145.930000||
B|AXON|20210322|10:04:03|S|58|145.930000||
B|ESI|20210322|10:04:03|S|50|19.400000||
B|IWN|20210322|10:04:03|S|100|162.020000||
B|SPRT|20210322|10:04:03|S|50|9.190000||
B|GME|20210322|10:04:04|S|3|191.750000||
B|IWM|20210322|10:04:04|S|100|225.080000||
B|OKTA|20210322|10:04:04|S|1|218.550000||
B|SUMR|20210322|10:04:04|S|100|17.430000||
B|V|20210322|10:04:04|S|1|209.940000||
B|SPRT|20210322|10:04:05|S|77|9.300000||
B|SPRT|20210322|10:04:05|S|100|9.300000||
B|TSLA|20210322|10:04:05|S|2|679.620000||
B|HOFV|20210322|10:04:06|S|150|5.100000||
B|RPLA|20210322|10:04:06|S|2000|10.020000||
B|SPRT|20210322|10:04:06|S|13|9.240000||
B|SPRT|20210322|10:04:06|S|100|9.260000||
B|SPRT|20210322|10:04:06|S|800|9.260000||
B|BMY|20210322|10:04:07|S|11|63.060000||
B|BOX|20210322|10:04:07|S|15|23.620000||
B|HOFV|20210322|10:04:07|S|30|5.100000||
B|MARA|20210322|10:04:07|S|50|41.450000||
B|QFIN|20210322|10:04:07|S|100|28.980000||
B|SPRT|20210322|10:04:07|S|50|9.250000||
B|SPRT|20210322|10:04:07|S|100|9.210000||
B|SPRT|20210322|10:04:07|S|100|9.220000||
B|SPRT|20210322|10:04:07|S|100|9.230000||
B|SYNA|20210322|10:04:07|S|7|142.520000||
B|TSLA|20210322|10:04:07|S|8|679.280000||
B|BABA|20210322|10:04:08|S|2|235.520000||
B|KC|20210322|10:04:08|S|25|47.220000||
B|PLD|20210322|10:04:08|S|6|102.000000||
B|PXS|20210322|10:04:08|S|100|1.370000||
B|SPRT|20210322|10:04:08|S|71|9.180000||
B|SPRT|20210322|10:04:08|S|100|9.180000||
B|STON|20210322|10:04:08|S|100|4.280000||
B|TSLA|20210322|10:04:08|S|15|679.450000||
B|TSLA|20210322|10:04:09|S|50|678.980000||
B|ZIM|20210322|10:04:09|S|215|25.380000||
B|AAPL|20210322|10:04:10|S|1|121.750000||
B|GME|20210322|10:04:10|S|100|191.900000||
B|LC|20210322|10:04:10|S|4|21.990000||
B|PDD|20210322|10:04:10|S|200|136.970000||
B|SNCA|20210322|10:04:10|S|300|2.070000||
B|TSLA|20210322|10:04:10|S|50|679.000000||
B|MARA|20210322|10:04:11|S|70|41.320000||
B|TWTR|20210322|10:04:11|S|100|65.790000||
B|VIAC|20210322|10:04:11|S|16|99.240000||
B|BA|20210322|10:04:12|S|50|253.640000||
B|BCRX|20210322|10:04:12|S|53|13.960000||
B|GIX|20210322|10:04:12|S|100|10.000000||
B|SPCE|20210322|10:04:12|S|100|32.370000||
B|NMM|20210322|10:04:13|S|100|29.180000||
B|ODT|20210322|10:04:13|S|200|4.750000||
B|PTON|20210322|10:04:13|S|51|107.380000||
B|SINO|20210322|10:04:13|S|680|7.780000||
B|AMC|20210322|10:04:14|S|400|12.160000||
B|DDD|20210322|10:04:14|S|500|28.700000||
B|JFIN|20210322|10:04:14|S|696|7.800000||
B|NIO|20210322|10:04:14|S|50|43.000000||
B|SPRT|20210322|10:04:14|S|100|9.000000||
B|SPRT|20210322|10:04:14|S|103|8.910000||
B|SQQQ|20210322|10:04:14|S|296|13.500000||
B|TSLA|20210322|10:04:14|S|5|677.880000||
B|TSLA|20210322|10:04:14|S|30|677.580000||
B|AAPL|20210322|10:04:15|S|100|121.700000||
B|ELYS|20210322|10:04:15|S|577|6.460000||
B|GOOGL|20210322|10:04:15|S|2|2024.680000||
B|LYFT|20210322|10:04:15|S|1|65.410000||
B|MU|20210322|10:04:15|S|100|90.120000||
B|SI|20210322|10:04:15|S|12|153.700000||
B|SNCA|20210322|10:04:15|S|100|2.075000||
B|ZI|20210322|10:04:15|S|100|51.990000||
B|ZI|20210322|10:04:15|S|700|52.000000||
B|ZI|20210322|10:04:15|S|700|52.000000||
B|ZI|20210322|10:04:15|S|700|52.000000||
B|ZI|20210322|10:04:15|S|3400|52.000000||
B|BIGC|20210322|10:04:16|S|87|54.880000||
B|DIS|20210322|10:04:16|S|5|194.920000||
B|FSLR|20210322|10:04:16|S|25|80.300000||
B|SPRT|20210322|10:04:16|S|100|8.740000||
B|APPS|20210322|10:04:17|S|10|83.200000||
B|ARKK|20210322|10:04:17|S|61|122.610000||
B|CLSK|20210322|10:04:17|S|10|23.720000||
B|PFE|20210322|10:04:17|S|1|35.780000||
B|SPRT|20210322|10:04:17|S|100|8.720000||
B|APHA|20210322|10:04:18|S|100|19.140000||
B|TSLA|20210322|10:04:18|S|2|678.340000||
B|V|20210322|10:04:18|S|5|209.950000||
B|BAR|20210322|10:04:19|S|1|17.230000||
B|DOCU|20210322|10:04:19|S|25|204.250000||
B|EOLS|20210322|10:04:19|S|100|13.690000||
B|SPRT|20210322|10:04:19|S|100|8.820000||
B|SPRT|20210322|10:04:19|S|100|8.830000||
B|SPRT|20210322|10:04:19|S|630|8.800000||
B|ZM|20210322|10:04:19|S|10|327.650000||
B|ZM|20210322|10:04:19|S|22|327.652000||
B|ZM|20210322|10:04:19|S|34|327.628000||
B|ZM|20210322|10:04:19|S|34|327.640000||
B|ZM|20210322|10:04:19|S|100|327.634000||
B|DIS|20210322|10:04:20|S|10|194.830000||
B|SRET|20210322|10:04:20|S|700|9.495000||
B|SWN|20210322|10:04:20|S|1000|4.650000||
B|TSLA|20210322|10:04:20|S|1|678.440000||
B|FNKO|20210322|10:04:21|S|30|16.730000||
B|PYPL|20210322|10:04:21|S|4|241.890000||
B|SPCE|20210322|10:04:21|S|100|32.380000||
B|SPRT|20210322|10:04:21|S|20|8.830000||
B|SPRT|20210322|10:04:21|S|100|8.830000||
B|TLT|20210322|10:04:21|S|4|135.460000||
B|ZKIN|20210322|10:04:21|S|1|11.768000||
B|OCUL|20210322|10:04:22|S|100|20.020000||
B|ASX|20210322|10:04:23|S|600|7.700000||
B|DKNG|20210322|10:04:23|S|263|71.160000||
B|GME|20210322|10:04:23|S|100|192.540000||
B|LEXX|20210322|10:04:23|S|20|5.700000||
B|MNSO|20210322|10:04:23|S|30|22.620000||
B|OKTA|20210322|10:04:23|S|5|217.900000||
B|RWR|20210322|10:04:23|S|1|93.320000||
B|SPRT|20210322|10:04:23|S|100|8.780000||
B|SPY|20210322|10:04:23|S|20|391.140000||
B|WISH|20210322|10:04:23|S|745|17.690000||
B|LMND|20210322|10:04:24|S|1|97.100000||
B|OPTN|20210322|10:04:24|S|200|3.610000||
B|ZION|20210322|10:04:24|S|100|55.180000||
B|BYND|20210322|10:04:25|S|1|138.580000||
B|GRWG|20210322|10:04:25|S|7|56.080000||
B|NIO|20210322|10:04:25|S|43|43.130000||
B|NIO|20210322|10:04:25|S|100|43.130000||
B|NIO|20210322|10:04:25|S|707|43.130000||
B|PINS|20210322|10:04:25|S|13|70.340000||
B|SPRT|20210322|10:04:25|S|261|8.790000||
B|SQ|20210322|10:04:25|S|100|222.330000||
B|TSM|20210322|10:04:25|S|1|115.930000||
B|UAL|20210322|10:04:25|S|100|58.840000||
B|AKTS|20210322|10:04:26|S|37|13.250000||
B|CHE|20210322|10:04:26|S|16|456.830000||
B|GME|20210322|10:04:26|S|20|193.000000||
B|GME|20210322|10:04:26|S|100|192.980000||
B|K|20210322|10:04:26|S|100|61.740000||
B|EDC|20210322|10:04:27|S|10|100.680000||
B|MYSZ|20210322|10:04:27|S|100|1.680000||
B|PLUG|20210322|10:04:27|S|15|37.950000||
B|RBLX|20210322|10:04:27|S|7|71.040000||
B|SPRT|20210322|10:04:27|S|100|8.810000||
B|SUMR|20210322|10:04:27|S|200|17.800000||
B|FLO|20210322|10:04:28|S|51|23.620000||
B|NIO|20210322|10:04:28|S|100|43.150000||
B|SPY|20210322|10:04:28|S|20|391.160000||
B|TSLA|20210322|10:04:28|S|5|678.430000||
B|ZKIN|20210322|10:04:28|S|5|11.768000||
B|DASH|20210322|10:04:29|S|10|134.150000||
B|FLO|20210322|10:04:29|S|85|23.620000||
B|LGHL|20210322|10:04:29|S|400|4.070000||
B|LIVX|20210322|10:04:29|S|1|5.110000||
B|MAXR|20210322|10:04:29|S|400|38.260000||
B|SENS|20210322|10:04:29|S|100|3.150000||
B|SPRT|20210322|10:04:29|S|20|8.800000||
B|TSLA|20210322|10:04:29|S|8|678.360000||
B|AAPL|20210322|10:04:30|S|10|121.780000||
B|AMC|20210322|10:04:30|S|500|12.150000||
B|GME|20210322|10:04:30|S|50|192.970000||
B|SNPS|20210322|10:04:30|S|11|233.710000||
B|TSLA|20210322|10:04:30|S|40|678.360000||
B|CDEV|20210322|10:04:31|S|1000|4.405000||
B|FLGT|20210322|10:04:31|S|11|104.620000||
B|MRKR|20210322|10:04:31|S|499|2.820000||
B|TSLA|20210322|10:04:31|S|8|678.360000||
B|V|20210322|10:04:31|S|100|209.850000||
B|CCL|20210322|10:04:32|S|100|27.700000||
B|NTAP|20210322|10:04:32|S|100|69.600000||
B|PFE|20210322|10:04:32|S|50|35.780000||
B|QQQ|20210322|10:04:32|S|3|316.800000||
B|ZIM|20210322|10:04:32|S|100|25.390000||
B|ZIM|20210322|10:04:32|S|2100|25.390000||
B|BX|20210322|10:04:33|S|20|72.640000||
B|CCL|20210322|10:04:33|S|100|27.710000||
B|LL|20210322|10:04:33|S|370|27.170000||
B|OKTA|20210322|10:04:33|S|40|217.950000||
B|RIOT|20210322|10:04:33|S|5|57.740000||
B|LAZR|20210322|10:04:34|S|100|30.120000||
B|NVDA|20210322|10:04:34|S|12|519.820000||
B|SPRT|20210322|10:04:34|S|10|8.770000||
B|VUZI|20210322|10:04:34|S|100|26.540000||
B|VUZI|20210322|10:04:34|S|300|26.530000||
B|ZIM|20210322|10:04:34|S|2|25.380000||
B|AAPL|20210322|10:04:35|S|37|121.770000||
B|AMRS|20210322|10:04:35|S|20|21.130000||
B|BEKE|20210322|10:04:35|S|100|63.050000||
B|NCNO|20210322|10:04:35|S|1|66.910000||
B|U|20210322|10:04:35|S|20|100.270000||
B|V|20210322|10:04:35|S|1|209.820000||
B|BEKE|20210322|10:04:36|S|100|63.050000||
B|BEKE|20210322|10:04:36|S|400|63.030000||
B|MARA|20210322|10:04:37|S|200|41.450000||
B|NXPI|20210322|10:04:37|S|11|197.590000||
B|RUBY|20210322|10:04:37|S|100|25.610000||
B|SNCA|20210322|10:04:37|S|100|2.075000||
B|GME|20210322|10:04:38|S|10|192.500000||
B|OKTA|20210322|10:04:38|S|4|217.950000||
B|BCRX|20210322|10:04:39|S|100|14.040000||
B|CXSE|20210322|10:04:39|S|60|67.070000||
B|OZON|20210322|10:04:39|S|1|56.460000||
B|AMC|20210322|10:04:40|S|24|12.150000||
B|AMZN|20210322|10:04:40|S|1|3092.780000||
B|EDU|20210322|10:04:40|S|100|16.080000||
B|GME|20210322|10:04:40|S|1|192.850000||
B|MITC|20210322|10:04:40|S|100|11.140000||
B|ZKIN|20210322|10:04:40|S|50|11.680000||
B|AAPL|20210322|10:04:41|S|40|121.775000||
B|DNMR|20210322|10:04:41|S|20|48.920000||
B|EDV|20210322|10:04:41|S|1|124.920000||
B|GME|20210322|10:04:41|S|10|192.830000||
B|IRBT|20210322|10:04:41|S|1|119.900000||
B|SPRT|20210322|10:04:41|S|8|8.600000||
B|AMH|20210322|10:04:42|S|100|32.400000||
B|BCRX|20210322|10:04:42|S|100|14.040000||
B|DASH|20210322|10:04:42|S|53|134.230000||
B|EBON|20210322|10:04:42|S|150|10.080000||
B|GME|20210322|10:04:42|S|30|192.740000||
B|SPRT|20210322|10:04:42|S|8|8.700000||
B|ZI|20210322|10:04:42|S|500|52.000000||
B|DYAI|20210322|10:04:43|S|100|6.580000||
B|IMKTA|20210322|10:04:43|S|100|62.080000||
B|PGEN|20210322|10:04:43|S|300|7.900000||
B|SQQQ|20210322|10:04:43|S|4800|13.485000||
B|HOFV|20210322|10:04:44|S|621|4.940000||
B|MOO|20210322|10:04:44|S|23|87.560000||
B|NIO|20210322|10:04:44|S|83|43.140000||
B|SPRT|20210322|10:04:44|S|400|8.600000||
B|SPRT|20210322|10:04:44|S|600|8.620000||
B|TSLA|20210322|10:04:44|S|40|678.250000||
B|AHT|20210322|10:04:45|S|100|3.450000||
B|BBCP|20210322|10:04:45|S|10|6.790000||
B|BCRX|20210322|10:04:45|S|100|14.050000||
B|GME|20210322|10:04:45|S|10|193.070000||
B|LULU|20210322|10:04:45|S|5|311.540000||
B|SPY|20210322|10:04:45|S|100|391.250000||
B|SWN|20210322|10:04:45|S|100|4.655000||
B|TSLA|20210322|10:04:45|S|50|679.020000||
B|CWEB|20210322|10:04:46|S|1|68.470000||
B|GME|20210322|10:04:46|S|100|193.030000||
B|MRK|20210322|10:04:46|S|20|76.890000||
B|RIDE|20210322|10:04:46|S|20|13.460000||
B|WAFU|20210322|10:04:46|S|100|5.860000||
B|AMC|20210322|10:04:47|S|100|12.210000||
B|CLVS|20210322|10:04:47|S|100|7.600000||
B|INFY|20210322|10:04:47|S|100|18.940000||
B|ZOM|20210322|10:04:47|E|100|2.020000||
B|CLVS|20210322|10:04:48|S|200|7.600000||
B|CRWD|20210322|10:04:48|S|2|191.370000||
B|GME|20210322|10:04:48|S|10|192.910000||
B|HOFV|20210322|10:04:48|S|319|4.940000||
B|LOW|20210322|10:04:48|S|6|181.200000||
B|LUMO|20210322|10:04:48|S|30|13.670000||
B|SNDL|20210322|10:04:48|S|900|1.385000||
B|TSLA|20210322|10:04:48|S|2|679.120000||
B|TSLA|20210322|10:04:48|S|300|679.120000||
B|CHFS|20210322|10:04:49|S|40|6.140000||
B|GME|20210322|10:04:49|S|50|192.750000||
B|GME|20210322|10:04:49|S|157|192.740000||
B|HOFV|20210322|10:04:49|S|1|4.940000||
B|SPRT|20210322|10:04:49|S|100|8.630000||
B|SPRT|20210322|10:04:49|S|100|8.670000||
B|TWTR|20210322|10:04:49|S|15|65.780000||
B|DM|20210322|10:04:50|S|100|20.950000||
B|GME|20210322|10:04:50|S|4|192.910000||
B|GME|20210322|10:04:50|S|30|192.860000||
B|GRWG|20210322|10:04:50|S|70|55.890000||
B|SPRT|20210322|10:04:50|S|80|8.630000||
B|SPY|20210322|10:04:50|S|10|391.240000||
B|V|20210322|10:04:50|S|20|209.860000||
B|CCIV|20210322|10:04:51|S|100|26.380000||
B|JO|20210322|10:04:51|S|20|36.890000||
B|SPRT|20210322|10:04:51|S|50|8.640000||
B|SPRT|20210322|10:04:51|S|100|8.650000||
B|AAL|20210322|10:04:52|S|12|24.065000||
B|DAC|20210322|10:04:52|S|6|53.740000||
B|DKNG|20210322|10:04:52|S|20|71.160000||
B|LPTX|20210322|10:04:52|S|100|2.560000||
B|SNCA|20210322|10:04:52|S|100|2.100000||
B|XPEV|20210322|10:04:52|S|100|37.220000||
B|ZOM|20210322|10:04:52|E|25|2.020000||
B|ZOM|20210322|10:04:52|E|125|2.020000||
B|CCL|20210322|10:04:53|S|353|27.670000||
B|DHR|20210322|10:04:53|S|5|220.880000||
B|SNAP|20210322|10:04:53|S|300|55.550000||
B|TSLA|20210322|10:04:53|S|15|678.880000||
B|TSM|20210322|10:04:54|S|100|116.080000||
B|TSM|20210322|10:04:54|S|453|116.100000||
B|BNGO|20210322|10:04:55|S|2000|8.940000||
B|HIMX|20210322|10:04:55|S|700|13.930000||
B|OGI|20210322|10:04:55|S|300|3.925000||
B|CRWD|20210322|10:04:56|S|4|191.320000||
B|LMT|20210322|10:04:56|S|60|356.460000||
B|LMT|20210322|10:04:56|S|100|356.430000||
B|LMT|20210322|10:04:56|S|300|356.430000||
B|AVID|20210322|10:04:57|S|100|19.950000||
B|FTCV|20210322|10:04:57|S|100|12.880000||
B|SNCA|20210322|10:04:57|S|100|2.100000||
B|SPRT|20210322|10:04:57|S|50|8.680000||
B|TDOC|20210322|10:04:57|S|2|191.020000||
B|URG|20210322|10:04:57|S|300|1.260000||
B|CRWD|20210322|10:04:58|S|2|191.320000||
B|DIS|20210322|10:04:58|S|10|194.790000||
B|PRPL|20210322|10:04:58|S|1900|31.940000||
B|AAL|20210322|10:04:59|S|15|24.090000||
B|FDX|20210322|10:04:59|S|3|273.940000||
B|IEFA|20210322|10:04:59|S|12|72.680000||
B|PRPL|20210322|10:04:59|S|1500|31.900000||
B|RCD|20210322|10:04:59|S|34|140.800000||
B|SPRT|20210322|10:04:59|S|500|8.660000||
B|TMF|20210322|10:04:59|S|82|21.980000||
B|VERB|20210322|10:04:59|S|4|1.720000||
B|ZKIN|20210322|10:04:59|S|1|11.660000||
B|OKTA|20210322|10:05:00|S|10|217.990000||
B|PRPL|20210322|10:05:00|S|100|31.820000||
B|TSLA|20210322|10:05:00|S|1|679.290000||
B|AACG|20210322|10:05:01|S|14|5.940000||
B|DADA|20210322|10:05:01|S|50|32.620000||
B|ODT|20210322|10:05:01|S|500|4.750000||
B|RIBT|20210322|10:05:01|S|100|1.360000||
B|SNDL|20210322|10:05:01|S|2575|1.380000||
B|SNDL|20210322|10:05:01|S|2600|1.380000||
B|SPOT|20210322|10:05:01|S|15|276.060000||
B|ZIM|20210322|10:05:01|E|52|25.012000||
B|AMC|20210322|10:05:02|S|1|12.220000||
B|BILI|20210322|10:05:02|S|7|107.220000||
B|CXSE|20210322|10:05:02|S|1|67.070000||
B|GME|20210322|10:05:02|S|10|193.270000||
B|PYPL|20210322|10:05:02|S|10|242.060000||
B|RIBT|20210322|10:05:02|S|697|1.370000||
B|AMC|20210322|10:05:03|S|83|12.200000||
B|DIS|20210322|10:05:03|S|15|194.870000||
B|DOMO|20210322|10:05:03|S|200|65.150000||
B|SNAP|20210322|10:05:03|S|73|55.590000||
B|SNPS|20210322|10:05:03|S|10|233.850000||
B|AMC|20210322|10:05:04|S|200|12.205000||
B|GLDD|20210322|10:05:04|S|100|14.330000||
B|REZI|20210322|10:05:04|S|200|28.755000||
B|SPRT|20210322|10:05:04|S|100|8.590000||
B|FOUR|20210322|10:05:05|S|300|83.620000||
B|SPRT|20210322|10:05:05|S|100|8.630000||
B|TSLA|20210322|10:05:05|S|100|678.900000||
B|TTD|20210322|10:05:05|S|1|737.050000||
B|ZOM|20210322|10:05:05|S|500|2.025000||
B|BYND|20210322|10:05:06|S|1|139.330000||
B|SHOP|20210322|10:05:06|S|1|1122.600000||
B|VUZI|20210322|10:05:06|S|200|26.960000||
B|DS|20210322|10:05:07|S|200|3.510000||
B|RIOT|20210322|10:05:07|S|1|58.120000||
B|SPRT|20210322|10:05:07|S|1|8.590000||
B|TSLA|20210322|10:05:07|S|2|679.230000||
B|TTD|20210322|10:05:07|S|1|737.700000||
B|UVV|20210322|10:05:07|S|1|58.030000||
B|AMAT|20210322|10:05:08|S|35|118.140000||
B|BTG|20210322|10:05:08|S|170|4.655000||
B|DADA|20210322|10:05:08|S|5|32.620000||
B|LVS|20210322|10:05:08|S|10|63.000000||
B|DYAI|20210322|10:05:09|S|100|6.580000||
B|NVDA|20210322|10:05:09|S|5|520.450000||
B|PLTR|20210322|10:05:09|S|1|24.140000||
B|RIOT|20210322|10:05:09|S|22|58.120000||
B|SNDL|20210322|10:05:09|S|100|1.385000||
B|AAPL|20210322|10:05:10|S|14|121.770000||
B|ABT|20210322|10:05:10|S|48|121.020000||
B|FRX|20210322|10:05:10|S|155|10.790000||
B|INMD|20210322|10:05:10|S|18|73.920000||
B|KNSA|20210322|10:05:10|S|50|19.600000||
B|MRKR|20210322|10:05:10|S|300|2.795000||
B|SUBZ|20210322|10:05:10|S|5|14.690000||
B|WFC|20210322|10:05:10|S|4|38.985000||
B|AACG|20210322|10:05:11|S|800|5.920000||
B|AZN|20210322|10:05:11|S|21|50.540000||
B|ESGC|20210322|10:05:11|S|100|2.160000||
B|ESGC|20210322|10:05:11|S|200|2.160000||
B|ESGC|20210322|10:05:11|S|1200|2.160000||
B|ESGC|20210322|10:05:11|S|2400|2.160000||
B|IPOE|20210322|10:05:11|S|72|18.120000||
B|VXX|20210322|10:05:11|S|1000|12.670000||
B|AMC|20210322|10:05:12|S|9|12.220000||
B|DFS|20210322|10:05:12|S|100|94.000000||
B|DOCU|20210322|10:05:12|S|10|204.250000||
B|PANW|20210322|10:05:12|S|3|317.790000||
B|PEI|20210322|10:05:12|S|400|2.160000||
B|SINO|20210322|10:05:12|S|200|7.920000||
B|SPRT|20210322|10:05:12|S|168|8.540000||
B|ZOM|20210322|10:05:12|E|30|2.020000||
B|GME|20210322|10:05:13|S|8|193.410000||
B|MA|20210322|10:05:13|S|50|357.680000||
B|SPYD|20210322|10:05:13|S|4|38.150000||
B|TSLA|20210322|10:05:13|S|17|678.410000||
B|ZOM|20210322|10:05:13|E|175|2.020000||
B|CCL|20210322|10:05:14|S|713|27.640000||
B|CLVS|20210322|10:05:14|S|400|7.600000||
B|MRIN|20210322|10:05:14|S|100|1.990000||
B|NIO|20210322|10:05:14|S|60|43.070000||
B|NVDA|20210322|10:05:14|S|22|520.740000||
B|PLUG|20210322|10:05:14|S|5|37.990000||
B|AAPL|20210322|10:05:15|S|1|121.790000||
B|GME|20210322|10:05:15|S|25|193.690000||
B|MGNI|20210322|10:05:15|S|10|50.760000||
B|RBLX|20210322|10:05:15|S|354|70.950000||
B|SPRT|20210322|10:05:15|S|100|8.560000||
B|SUMR|20210322|10:05:15|S|100|18.780000||
B|UCO|20210322|10:05:15|S|270|56.690000||
B|AMC|20210322|10:05:16|S|35|12.220000||
B|BMY|20210322|10:05:16|S|100|63.130000||
B|FB|20210322|10:05:16|S|79|293.190000||
B|OCUL|20210322|10:05:16|S|100|20.070000||
B|TSLA|20210322|10:05:16|S|1|678.660000||
B|AMC|20210322|10:05:17|S|47|12.200000||
B|MARA|20210322|10:05:17|S|50|41.420000||
B|PFE|20210322|10:05:17|S|50|35.800000||
B|UAL|20210322|10:05:17|S|20|58.990000||
B|ZG|20210322|10:05:17|S|5|142.260000||
B|ZG|20210322|10:05:17|S|5|142.260000||
B|ZG|20210322|10:05:17|S|5|142.260000||
B|AA|20210322|10:05:18|S|100|30.830000||
B|AMC|20210322|10:05:18|S|30|12.200000||
B|AMC|20210322|10:05:18|S|140|12.210000||
B|COWN|20210322|10:05:18|S|100|39.840000||
B|BBVA|20210322|10:05:19|S|6|5.160000||
B|GEVO|20210322|10:05:19|S|100|10.030000||
B|GEVO|20210322|10:05:19|S|200|10.030000||
B|RBLX|20210322|10:05:19|S|100|71.060000||
B|DFH|20210322|10:05:20|S|1|22.700000||
B|OPEN|20210322|10:05:20|S|7|27.420000||
B|OZON|20210322|10:05:20|S|2|56.590000||
B|PFLT|20210322|10:05:20|S|100|12.150000||
B|TPGY|20210322|10:05:20|S|32|20.090000||
B|ZI|20210322|10:05:20|S|100|52.130000||
B|ZM|20210322|10:05:20|S|1|328.580000||
B|BCRX|20210322|10:05:21|S|100|14.170000||
B|PUBM|20210322|10:05:21|S|450|52.110000||
B|RIBT|20210322|10:05:21|S|70|1.370000||
B|GME|20210322|10:05:22|S|5|193.390000||
B|MRKR|20210322|10:05:22|S|300|2.780000||
B|MYSZ|20210322|10:05:22|S|30|1.680000||
B|RBLX|20210322|10:05:22|S|19|71.070000||
B|SPRT|20210322|10:05:22|S|10|8.550000||
B|VRTX|20210322|10:05:22|S|3|218.770000||
B|AMC|20210322|10:05:23|S|60|12.210000||
B|AMC|20210322|10:05:23|S|100|12.215000||
B|ARKG|20210322|10:05:23|S|50|91.170000||
B|BCRX|20210322|10:05:23|S|20|14.170000||
B|CXSE|20210322|10:05:23|S|1|67.080000||
B|DEO|20210322|10:05:23|S|5|165.920000||
B|ONTX|20210322|10:05:23|S|5000|1.175000||
B|RIDE|20210322|10:05:23|S|100|13.510000||
B|RIDE|20210322|10:05:23|S|100|13.510000||
B|AAL|20210322|10:05:24|S|22|24.140000||
B|SNES|20210322|10:05:24|S|200|2.020000||
B|TQQQ|20210322|10:05:24|S|36|89.800000||
B|UI|20210322|10:05:24|S|5|348.470000||
B|AAL|20210322|10:05:25|S|200|24.140000||
B|BOX|20210322|10:05:25|S|70|23.520000||
B|CERC|20210322|10:05:25|S|25|3.220000||
B|LOW|20210322|10:05:25|S|100|181.120000||
B|LOW|20210322|10:05:25|S|100|181.150000||
B|SNCA|20210322|10:05:25|S|300|2.090000||
B|SNDL|20210322|10:05:25|S|100|1.385000||
B|SPRT|20210322|10:05:25|S|10|8.600000||
B|AAL|20210322|10:05:26|S|160|24.140000||
B|AMC|20210322|10:05:26|S|1|12.200000||
B|AMC|20210322|10:05:26|S|240|12.200000||
B|BABA|20210322|10:05:26|S|2|235.880000||
B|PFE|20210322|10:05:26|S|1|35.800000||
B|SIFY|20210322|10:05:26|S|751|4.000000||
B|SIFY|20210322|10:05:26|S|1700|3.970000||
B|SIFY|20210322|10:05:26|S|2000|3.970000||
B|SPRT|20210322|10:05:26|S|12|8.570000||
B|SPRT|20210322|10:05:26|S|730|8.570000||
B|AMC|20210322|10:05:27|S|350|12.200000||
B|BYND|20210322|10:05:27|S|20|139.490000||
B|RBLX|20210322|10:05:27|S|4|71.060000||
B|SPRT|20210322|10:05:27|S|10|8.580000||
B|TSM|20210322|10:05:27|S|3|116.050000||
B|TTCF|20210322|10:05:27|S|10|20.260000||
B|BCRX|20210322|10:05:28|S|100|14.160000||
B|BOLT|20210322|10:05:28|S|30|35.510000||
B|XOM|20210322|10:05:28|S|100|56.810000||
B|GME|20210322|10:05:29|S|100|193.370000||
B|PDD|20210322|10:05:29|S|15|137.320000||
B|SLGG|20210322|10:05:29|S|70|10.130000||
B|SPRT|20210322|10:05:29|S|50|8.600000||
B|IIVI|20210322|10:05:30|S|7|68.240000||
B|REKR|20210322|10:05:30|S|900|21.850000||
B|SOS|20210322|10:05:30|S|300|7.330000||
B|SOS|20210322|10:05:30|S|1400|7.330000||
B|VG|20210322|10:05:30|S|20|11.915000||
B|SPRT|20210322|10:05:31|S|50|8.640000||
B|TQQQ|20210322|10:05:31|S|6|89.760000||
B|YQ|20210322|10:05:31|S|100|9.510000||
B|MARA|20210322|10:05:32|S|2|41.340000||
B|MRKR|20210322|10:05:32|S|300|2.795000||
B|SNES|20210322|10:05:32|S|200|2.030000||
B|SPRT|20210322|10:05:32|S|100|8.570000||
B|SPY|20210322|10:05:32|S|1|391.300000||
B|GME|20210322|10:05:33|S|20|193.130000||
B|AFRM|20210322|10:05:34|S|2|80.350000||
B|BFLY|20210322|10:05:34|S|50|19.640000||
B|CPE|20210322|10:05:34|S|100|35.880000||
B|FAS|20210322|10:05:34|S|5|89.410000||
B|FVRR|20210322|10:05:34|S|20|221.800000||
B|GHVI|20210322|10:05:34|S|20|15.560000||
B|PDD|20210322|10:05:34|S|50|137.350000||
B|TSLA|20210322|10:05:34|S|1|678.230000||
B|XOM|20210322|10:05:34|S|100|56.810000||
B|AFRM|20210322|10:05:35|S|50|80.220000||
B|AMC|20210322|10:05:35|S|20|12.200000||
B|DT|20210322|10:05:35|S|100|52.600000||
B|HUBS|20210322|10:05:35|S|100|456.800000||
B|ROKU|20210322|10:05:35|S|15|354.650000||
B|RPLA|20210322|10:05:35|S|600|10.030000||
B|RPLA|20210322|10:05:35|S|800|10.030000||
B|RPLA|20210322|10:05:35|S|800|10.030000||
B|SQQQ|20210322|10:05:35|S|14300|13.475000||
B|TSLA|20210322|10:05:35|S|5|678.370000||
B|TWLO|20210322|10:05:35|S|8|353.310000||
B|TWTR|20210322|10:05:35|S|1|65.850000||
B|VCEL|20210322|10:05:35|S|7|59.150000||
B|ZOM|20210322|10:05:35|E|102|2.020000||
B|BYD|20210322|10:05:36|S|5|61.510000||
B|FB|20210322|10:05:36|S|25|293.560000||
B|SLS|20210322|10:05:36|S|1000|10.360000||
B|SPCE|20210322|10:05:36|S|100|32.370000||
B|TWTR|20210322|10:05:36|S|100|65.800000||
B|YQ|20210322|10:05:36|S|100|9.510000||
B|AMC|20210322|10:05:37|S|20|12.190000||
B|AMC|20210322|10:05:37|S|50|12.190000||
B|CHWY|20210322|10:05:37|S|12|84.120000||
B|HBM|20210322|10:05:37|S|500|6.900000||
B|HBM|20210322|10:05:37|S|1000|6.890000||
B|SPCE|20210322|10:05:37|S|20|32.350000||
B|SPRT|20210322|10:05:37|S|100|8.540000||
B|ZM|20210322|10:05:37|S|10|328.190000||
B|ZNGA|20210322|10:05:37|S|250|10.115000||
B|ZOM|20210322|10:05:37|E|50|2.020000||
B|AAL|20210322|10:05:38|S|200|24.130000||
B|COST|20210322|10:05:38|S|1|333.180000||
B|FLWS|20210322|10:05:38|S|100|29.650000||
B|LI|20210322|10:05:38|S|750|26.600000||
B|LI|20210322|10:05:38|S|1800|26.600000||
B|MRKR|20210322|10:05:38|S|300|2.810000||
B|TLT|20210322|10:05:38|S|7|135.460000||
B|AAPL|20210322|10:05:39|S|10|121.720000||
B|AMC|20210322|10:05:39|S|120|12.170000||
B|BABA|20210322|10:05:39|S|134|235.650000||
B|KSU|20210322|10:05:39|S|500|254.290000||
B|OCG|20210322|10:05:39|S|83|10.620000||
B|SNDL|20210322|10:05:39|S|50|1.385000||
B|SNDL|20210322|10:05:39|S|100|1.385000||
B|TQQQ|20210322|10:05:39|S|70|89.730000||
B|TSLA|20210322|10:05:39|S|10|677.180000||
B|ZTS|20210322|10:05:39|S|1|153.490000||
B|BYFC|20210322|10:05:40|S|3400|2.680000||
B|SPRT|20210322|10:05:40|S|10|8.590000||
B|SQ|20210322|10:05:40|S|50|222.900000||
B|CCL|20210322|10:05:41|S|37|27.690000||
B|CNSL|20210322|10:05:41|S|1|6.730000||
B|NIO|20210322|10:05:41|S|53|42.940000||
B|TSLA|20210322|10:05:41|S|2|677.140000||
B|TWTR|20210322|10:05:41|S|20|65.790000||
B|AFRM|20210322|10:05:42|S|100|80.220000||
B|AMC|20210322|10:05:42|S|200|12.160000||
B|CRWD|20210322|10:05:42|S|2|191.340000||
B|RAAS|20210322|10:05:42|S|2|20.790000||
B|STON|20210322|10:05:42|S|128|4.290000||
B|SUMR|20210322|10:05:42|S|20|18.430000||
B|ZOM|20210322|10:05:42|E|48|2.020000||
B|ZOM|20210322|10:05:42|E|200|2.020000||
B|AAPL|20210322|10:05:43|S|3|121.750000||
B|AMT|20210322|10:05:43|S|200|224.880000||
B|GME|20210322|10:05:43|S|8|193.900000||
B|MELI|20210322|10:05:43|S|3|1461.970000||
B|PLNT|20210322|10:05:43|S|10|77.635000||
B|ROKU|20210322|10:05:43|S|1|354.100000||
B|SNCA|20210322|10:05:43|S|5|2.070000||
B|TSLA|20210322|10:05:43|S|25|677.480000||
B|NIO|20210322|10:05:44|S|128|42.910000||
B|NSP|20210322|10:05:44|S|10|85.440000||
B|PENN|20210322|10:05:44|S|5|113.170000||
B|PFE|20210322|10:05:44|S|6|35.800000||
B|SPRT|20210322|10:05:44|S|100|8.620000||
B|SUMR|20210322|10:05:44|S|50|18.430000||
B|GME|20210322|10:05:45|S|16|193.840000||
B|SNCA|20210322|10:05:45|S|5|2.070000||
B|SNES|20210322|10:05:45|S|200|2.040000||
B|SNES|20210322|10:05:45|S|600|2.040000||
B|CLDX|20210322|10:05:46|S|500|25.730000||
B|ICE|20210322|10:05:46|S|70|111.810000||
B|SOLO|20210322|10:05:46|S|15|5.500000||
B|SPRT|20210322|10:05:46|S|100|8.620000||
B|AAL|20210322|10:05:47|S|68|24.120000||
B|BILL|20210322|10:05:47|S|7|150.110000||
B|CSCO|20210322|10:05:47|S|10|49.770000||
B|IDRA|20210322|10:05:47|S|700|1.890000||
B|IDRA|20210322|10:05:47|S|1100|1.890000||
B|TUYA|20210322|10:05:47|S|50|24.190000||
B|VIAC|20210322|10:05:47|S|30|99.210000||
B|VUZI|20210322|10:05:47|S|5|26.900000||
B|STON|20210322|10:05:48|S|50|4.290000||
B|SYNA|20210322|10:05:48|S|4|143.140000||
B|BCEL|20210322|10:05:49|S|100|16.850000||
B|QCLN|20210322|10:05:49|S|1|68.370000||
B|RLX|20210322|10:05:49|S|16|11.810000||
B|XAIR|20210322|10:05:49|S|100|5.860000||
B|SPRT|20210322|10:05:50|S|100|8.470000||
B|ZIM|20210322|10:05:50|S|300|24.930000||
B|BABA|20210322|10:05:51|S|100|235.640000||
B|DOCU|20210322|10:05:51|S|1|204.140000||
B|LYB|20210322|10:05:51|S|100|104.600000||
B|SPRT|20210322|10:05:51|S|35|8.470000||
B|SPRT|20210322|10:05:51|S|500|8.450000||
B|STON|20210322|10:05:51|S|100|4.290000||
B|TELL|20210322|10:05:51|S|100|2.710000||
B|TELL|20210322|10:05:51|S|100|2.710000||
B|BDX|20210322|10:05:52|S|1|239.440000||
B|CUEN|20210322|10:05:52|S|997|4.010000||
B|HOFV|20210322|10:05:52|S|409|4.930000||
B|KR|20210322|10:05:52|S|300|35.580000||
B|MRKR|20210322|10:05:52|S|200|2.820000||
B|V|20210322|10:05:52|S|50|209.950000||
B|Z|20210322|10:05:52|S|100|135.280000||
B|BEKE|20210322|10:05:53|S|100|62.940000||
B|BEKE|20210322|10:05:53|S|100|62.940000||
B|HOFV|20210322|10:05:53|S|500|4.930000||
B|TPL|20210322|10:05:53|S|1|1627.470000||
B|UPST|20210322|10:05:53|S|500|128.300000||
B|XPEV|20210322|10:05:53|S|20|37.000000||
B|XPEV|20210322|10:05:53|S|100|37.040000||
B|AAPL|20210322|10:05:54|S|5|121.710000||
B|CCL|20210322|10:05:54|S|750|27.660000||
B|CCL|20210322|10:05:54|S|2000|27.700000||
B|ESGC|20210322|10:05:54|S|2|2.160000||
B|LI|20210322|10:05:54|S|300|26.460000||
B|MRIN|20210322|10:05:54|S|400|2.010000||
B|RIDE|20210322|10:05:54|S|337|13.410000||
B|SPRT|20210322|10:05:54|S|100|8.500000||
B|SPYD|20210322|10:05:54|S|2|38.150000||
B|TSLA|20210322|10:05:54|S|10|676.950000||
B|TWLO|20210322|10:05:54|S|1|352.470000||
B|U|20210322|10:05:54|S|50|100.430000||
B|UAL|20210322|10:05:54|S|30|58.880000||
B|VBIV|20210322|10:05:54|S|700|3.610000||
B|VBIV|20210322|10:05:54|S|1300|3.610000||
B|AMD|20210322|10:05:55|S|200|79.520000||
B|GME|20210322|10:05:55|S|71|193.200000||
B|LI|20210322|10:05:55|S|20|26.500000||
B|PXD|20210322|10:05:55|S|10|161.110000||
B|SLGG|20210322|10:05:55|S|100|10.080000||
B|SNDL|20210322|10:05:55|S|200|1.385000||
B|SQM|20210322|10:05:55|S|200|54.080000||
B|YQ|20210322|10:05:55|S|100|9.510000||
B|AACG|20210322|10:05:56|S|500|5.940000||
B|CCU|20210322|10:05:56|S|200|18.540000||
B|DKNG|20210322|10:05:56|S|100|70.740000||
B|PGEN|20210322|10:05:56|S|100|7.970000||
B|PXS|20210322|10:05:56|S|100|1.360000||
B|SPRT|20210322|10:05:56|S|100|8.500000||
B|SQM|20210322|10:05:56|S|100|54.080000||
B|SQM|20210322|10:05:56|S|200|54.080000||
B|MERC|20210322|10:05:57|S|100|14.420000||
B|OMC|20210322|10:05:57|S|25|77.610000||
B|RVP|20210322|10:05:57|S|75|13.610000||
B|SQM|20210322|10:05:57|S|100|54.180000||
B|CCIV|20210322|10:05:58|S|2|26.330000||
B|DKNG|20210322|10:05:58|S|1|70.760000||
B|MSTR|20210322|10:05:58|S|5|759.490000||
B|MTSI|20210322|10:05:58|S|8|58.600000||
B|OIBR/C|20210322|10:05:58|S|1900|1.620000||
B|OZON|20210322|10:05:58|S|1|56.580000||
B|TMF|20210322|10:05:58|S|200|21.980000||
B|AAPL|20210322|10:05:59|S|5|121.730000||
B|AMC|20210322|10:05:59|S|10|12.130000||
B|BBI|20210322|10:05:59|S|100|1.295000||
B|CPNG|20210322|10:05:59|S|33|45.420000||
B|CXSE|20210322|10:05:59|S|8|67.060000||
B|IGF|20210322|10:05:59|S|30|44.560000||
B|NIO|20210322|10:05:59|S|2|42.950000||
B|SPCB|20210322|10:05:59|S|1400|2.040000||
B|SUMR|20210322|10:05:59|S|4|18.710000||
B|ALL|20210322|10:06:00|S|100|112.550000||
B|AMWL|20210322|10:06:00|S|1|19.710000||
B|CPRX|20210322|10:06:00|S|100|4.850000||
B|CRWD|20210322|10:06:00|S|100|191.000000||
B|DRIO|20210322|10:06:00|S|5|22.550000||
B|FB|20210322|10:06:00|S|80|293.670000||
B|MARA|20210322|10:06:00|S|3|41.170000||
B|AAPL|20210322|10:06:01|S|100|121.820000||
B|CRWD|20210322|10:06:01|S|100|191.040000||
B|ROP|20210322|10:06:01|S|1|394.380000||
B|TSLA|20210322|10:06:01|S|5|678.600000||
B|TSLA|20210322|10:06:01|S|5|678.610000||
B|TUYA|20210322|10:06:01|S|50|23.990000||
B|UPST|20210322|10:06:01|S|200|128.540000||
B|BCRX|20210322|10:06:02|S|85|14.130000||
B|CHPT|20210322|10:06:02|S|100|23.790000||
B|CLNC|20210322|10:06:02|S|300|8.910000||
B|DKNG|20210322|10:06:02|S|1|70.720000||
B|DKNG|20210322|10:06:02|S|319|70.750000||
B|GOOGL|20210322|10:06:02|S|1|2026.630000||
B|LMND|20210322|10:06:03|S|100|97.210000||
B|LMND|20210322|10:06:03|S|2000|97.250000||
B|SOHO|20210322|10:06:03|S|100|4.140000||
B|SOHO|20210322|10:06:03|S|800|4.130000||
B|VIAC|20210322|10:06:03|S|100|99.110000||
B|VIAC|20210322|10:06:03|S|200|99.060000||
B|VIAC|20210322|10:06:03|S|1700|99.050000||
B|BYFC|20210322|10:06:04|S|600|2.710000||
B|ORGO|20210322|10:06:04|S|200|19.810000||
B|SPRT|20210322|10:06:04|S|100|8.430000||
B|AMZN|20210322|10:06:05|S|1|3096.700000||
B|DKNG|20210322|10:06:05|S|1|70.680000||
B|LMND|20210322|10:06:05|S|400|97.080000||
B|TSLA|20210322|10:06:05|S|10|678.760000||
B|TTCF|20210322|10:06:05|S|10|20.250000||
B|AACG|20210322|10:06:06|S|650|5.940000||
B|AMD|20210322|10:06:06|S|5|79.600000||
B|ELAN|20210322|10:06:06|S|5|29.990000||
B|ERJ|20210322|10:06:06|S|100|9.770000||
B|MRKR|20210322|10:06:06|S|1900|2.830000||
B|ZM|20210322|10:06:06|S|1|328.170000||
B|FRX|20210322|10:06:07|S|10|10.780000||
B|GPRO|20210322|10:06:07|S|100|13.380000||
B|MRIN|20210322|10:06:07|S|1000|2.020000||
B|SPRT|20210322|10:06:07|S|100|8.480000||
B|SQ|20210322|10:06:07|S|10|222.850000||
B|TSLA|20210322|10:06:07|S|1200|678.940000||
B|VHT|20210322|10:06:07|S|1|228.100000||
B|ZKIN|20210322|10:06:07|S|104|11.690000||
B|LMND|20210322|10:06:08|S|100|96.850000||
B|LMND|20210322|10:06:08|S|700|96.890000||
B|RBLX|20210322|10:06:08|S|10|71.410000||
B|TSLA|20210322|10:06:08|S|55|678.950000||
B|TSLA|20210322|10:06:08|S|100|678.910000||
B|TUYA|20210322|10:06:08|S|55|23.970000||
B|BABA|20210322|10:06:09|S|4|235.790000||
B|DBC|20210322|10:06:09|S|100|16.820000||
B|DNN|20210322|10:06:09|S|100|1.150000||
B|DNN|20210322|10:06:09|S|100|1.150000||
B|MU|20210322|10:06:09|S|100|90.400000||
B|PCAR|20210322|10:06:09|S|3|94.200000||
B|RIBT|20210322|10:06:09|S|500|1.380000||
B|UVXY|20210322|10:06:09|S|200|6.640000||
B|WKEY|20210322|10:06:09|S|100|9.760000||
B|DADA|20210322|10:06:10|S|400|32.120000||
B|GME|20210322|10:06:10|S|5|193.690000||
B|LMND|20210322|10:06:10|S|100|96.760000||
B|LMND|20210322|10:06:10|S|500|96.800000||
B|SPRT|20210322|10:06:10|S|100|8.500000||
B|SPRT|20210322|10:06:10|S|1000|8.480000||
B|SUMR|20210322|10:06:10|S|100|19.100000||
B|TSLA|20210322|10:06:10|S|1|679.200000||
B|WBAI|20210322|10:06:10|S|200|24.240000||
B|AMC|20210322|10:06:11|S|40|12.065000||
B|CRWD|20210322|10:06:11|S|100|191.040000||
B|SOS|20210322|10:06:11|S|100|7.320000||
B|SPRT|20210322|10:06:11|S|100|8.470000||
B|AAPL|20210322|10:06:12|S|2|121.820000||
B|ADBE|20210322|10:06:12|S|2|451.050000||
B|AMC|20210322|10:06:12|S|300|12.065000||
B|BABA|20210322|10:06:12|S|6|235.800000||
B|BILI|20210322|10:06:12|S|10|106.940000||
B|DASH|20210322|10:06:12|S|100|134.950000||
B|FSR|20210322|10:06:12|S|1|20.240000||
B|FTCH|20210322|10:06:12|S|29|59.100000||
B|GME|20210322|10:06:12|S|1|193.950000||
B|HOL|20210322|10:06:12|S|50|13.750000||
B|MYSZ|20210322|10:06:12|S|900|1.670000||
B|NVDA|20210322|10:06:12|S|3|520.860000||
B|PYPL|20210322|10:06:12|S|10|242.490000||
B|SNAP|20210322|10:06:12|S|20|55.440000||
B|SOXL|20210322|10:06:12|S|63|36.080000||
B|SQ|20210322|10:06:12|S|9|223.140000||
B|TSLA|20210322|10:06:12|S|30|679.520000||
B|TSLA|20210322|10:06:12|S|100|679.770000||
B|V|20210322|10:06:12|S|8|210.060000||
B|ZM|20210322|10:06:12|S|3|328.210000||
B|AAPL|20210322|10:06:13|S|30|121.840000||
B|AAPL|20210322|10:06:13|S|50|121.840000||
B|DADA|20210322|10:06:13|S|50|32.210000||
B|HOFV|20210322|10:06:13|S|100|4.970000||
B|NFLX|20210322|10:06:13|S|20|524.190000||
B|PYPL|20210322|10:06:13|S|2|242.490000||
B|RLX|20210322|10:06:13|S|1900|11.810000||
B|SBBP|20210322|10:06:13|S|13|3.440000||
B|SPRT|20210322|10:06:13|S|60|8.470000||
B|TSLA|20210322|10:06:13|S|20|680.360000||
B|CLNC|20210322|10:06:14|S|300|8.910000||
B|DKNG|20210322|10:06:14|S|100|70.790000||
B|LMND|20210322|10:06:14|S|100|96.550000||
B|NIO|20210322|10:06:14|S|46|43.110000||
B|TSLA|20210322|10:06:14|S|50|680.310000||
B|TSLA|20210322|10:06:14|S|100|680.310000||
B|TSLA|20210322|10:06:14|S|200|680.350000||
B|AAPL|20210322|10:06:15|S|5|121.850000||
B|LMND|20210322|10:06:15|S|300|96.520000||
B|RUBY|20210322|10:06:15|S|700|25.510000||
B|AAPL|20210322|10:06:16|S|200|121.840000||
B|BRK/B|20210322|10:06:16|S|700|250.490000||
B|DDD|20210322|10:06:16|S|600|28.550000||
B|DYAI|20210322|10:06:16|S|100|6.650000||
B|GOEV|20210322|10:06:16|S|200|15.080000||
B|LMND|20210322|10:06:16|S|300|96.510000||
B|RDFN|20210322|10:06:16|S|4|69.090000||
B|SPRT|20210322|10:06:16|S|1|8.500000||
B|SPRT|20210322|10:06:16|S|100|8.520000||
B|TRVG|20210322|10:06:16|S|100|4.770000||
B|TSLA|20210322|10:06:16|S|20|680.400000||
B|AAPL|20210322|10:06:17|S|22|121.855000||
B|AZN|20210322|10:06:17|S|25|50.590000||
B|BRK/B|20210322|10:06:17|S|160|250.450000||
B|HOFV|20210322|10:06:17|S|17|4.970000||
B|MGNI|20210322|10:06:17|S|100|50.550000||
B|SPRT|20210322|10:06:17|S|100|8.540000||
B|AAPL|20210322|10:06:18|S|10|121.860000||
B|AMC|20210322|10:06:18|S|100|12.040000||
B|DKNG|20210322|10:06:18|S|12|70.850000||
B|ENIA|20210322|10:06:18|S|1200|8.340000||
B|FSR|20210322|10:06:18|S|5|20.250000||
B|LMND|20210322|10:06:18|S|100|96.320000||
B|SPRT|20210322|10:06:18|S|100|8.550000||
B|AAPL|20210322|10:06:19|S|100|121.860000||
B|AMD|20210322|10:06:19|S|100|79.660000||
B|AZN|20210322|10:06:19|S|300|50.580000||
B|LMND|20210322|10:06:19|S|100|96.410000||
B|LMND|20210322|10:06:19|S|300|96.410000||
B|MRNA|20210322|10:06:19|S|25|143.330000||
B|SPRT|20210322|10:06:19|S|60|8.560000||
B|DKNG|20210322|10:06:20|S|50|70.820000||
B|LMND|20210322|10:06:20|S|100|96.320000||
B|LMND|20210322|10:06:20|S|2000|96.340000||
B|SNAP|20210322|10:06:20|S|5|55.510000||
B|SNAP|20210322|10:06:20|S|200|55.510000||
B|TQQQ|20210322|10:06:20|S|200|90.000000||
B|LMND|20210322|10:06:21|S|100|96.150000||
B|MFA|20210322|10:06:21|S|100|4.195000||
B|MP|20210322|10:06:21|S|150|45.850000||
B|OKTA|20210322|10:06:21|S|2|218.320000||
B|PFE|20210322|10:06:21|S|200|35.810000||
B|PFE|20210322|10:06:21|S|200|35.810000||
B|PLUG|20210322|10:06:21|S|50|37.810000||
B|AAPL|20210322|10:06:22|S|70|121.860000||
B|ESGC|20210322|10:06:22|S|100|2.150000||
B|LMND|20210322|10:06:22|S|100|96.230000||
B|LMND|20210322|10:06:22|S|113|96.240000||
B|UAL|20210322|10:06:22|S|51|58.940000||
B|V|20210322|10:06:22|S|100|210.130000||
B|AFRM|20210322|10:06:23|S|25|80.190000||
B|BYFC|20210322|10:06:23|S|100|2.740000||
B|BYFC|20210322|10:06:23|S|329|2.740000||
B|GME|20210322|10:06:23|S|300|194.580000||
B|JFIN|20210322|10:06:23|S|50|8.140000||
B|PFE|20210322|10:06:23|S|100|35.810000||
B|SPRT|20210322|10:06:23|S|100|8.500000||
B|SUMR|20210322|10:06:23|S|25|19.820000||
B|AAPL|20210322|10:06:24|S|100|121.860000||
B|ALK|20210322|10:06:24|S|300|69.120000||
B|ALK|20210322|10:06:24|S|300|69.130000||
B|AWR|20210322|10:06:24|S|1|73.310000||
B|COF|20210322|10:06:24|S|100|125.210000||
B|PENN|20210322|10:06:24|S|100|113.310000||
B|VUZI|20210322|10:06:24|S|4|26.670000||
B|AAPL|20210322|10:06:25|S|39|121.860000||
B|GEVO|20210322|10:06:25|S|200|10.010000||
B|STON|20210322|10:06:25|S|68|4.280000||
B|WKEY|20210322|10:06:25|S|100|9.700000||
B|ABNB|20210322|10:06:26|S|8|200.780000||
B|GDRX|20210322|10:06:26|S|10|37.240000||
B|TPR|20210322|10:06:26|S|14|43.840000||
B|TSLA|20210322|10:06:26|S|1|680.340000||
B|TSLA|20210322|10:06:26|S|18|680.650000||
B|TSLA|20210322|10:06:26|S|100|680.650000||
B|ZTS|20210322|10:06:26|S|1|153.550000||
B|CCL|20210322|10:06:27|S|400|27.740000||
B|DB|20210322|10:06:27|S|50|12.510000||
B|SNAP|20210322|10:06:27|S|100|55.500000||
B|SPYD|20210322|10:06:27|S|5|38.150000||
B|SUMR|20210322|10:06:27|S|5|20.000000||
B|AMD|20210322|10:06:28|S|5|79.640000||
B|ARKK|20210322|10:06:28|S|100|122.930000||
B|DKNG|20210322|10:06:28|S|3|70.970000||
B|DKNG|20210322|10:06:28|S|100|70.970000||
B|MAC|20210322|10:06:28|S|1100|13.060000||
B|RIBT|20210322|10:06:28|S|100|1.380000||
B|VRTX|20210322|10:06:28|S|3|218.930000||
B|WSM|20210322|10:06:28|S|1|177.880000||
B|YQ|20210322|10:06:28|S|1020|9.530000||
B|FB|20210322|10:06:29|S|11|294.240000||
B|FB|20210322|10:06:29|S|50|294.230000||
B|GME|20210322|10:06:29|S|50|194.590000||
B|AIG|20210322|10:06:30|S|5|46.280000||
B|CCIV|20210322|10:06:30|S|100|26.310000||
B|FB|20210322|10:06:30|S|1|294.220000||
B|FB|20210322|10:06:30|S|74|294.280000||
B|SQ|20210322|10:06:30|S|5|223.200000||
B|SUMR|20210322|10:06:30|S|65|20.040000||
B|BEKE|20210322|10:06:31|S|100|62.900000||
B|FB|20210322|10:06:31|S|10|294.430000||
B|IRBT|20210322|10:06:31|S|60|120.160000||
B|LMT|20210322|10:06:31|S|1|355.810000||
B|PFE|20210322|10:06:31|S|1|35.820000||
B|PRU|20210322|10:06:31|S|100|90.890000||
B|SPRT|20210322|10:06:31|S|100|8.440000||
B|SUMR|20210322|10:06:31|S|5|20.420000||
B|AAPL|20210322|10:06:32|S|1|121.850000||
B|AMC|20210322|10:06:32|S|300|12.090000||
B|BILI|20210322|10:06:32|S|8|106.830000||
B|BILI|20210322|10:06:32|S|100|106.820000||
B|CCIV|20210322|10:06:32|S|100|26.310000||
B|DM|20210322|10:06:32|S|40|20.980000||
B|FB|20210322|10:06:32|S|7|294.350000||
B|SBBP|20210322|10:06:32|S|100|3.450000||
B|TSLA|20210322|10:06:32|S|25|680.310000||
B|VIAC|20210322|10:06:32|S|50|99.370000||
B|ASX|20210322|10:06:33|S|100|7.700000||
B|AVEO|20210322|10:06:33|S|25|10.210000||
B|ICD|20210322|10:06:33|S|25|3.900000||
B|ICD|20210322|10:06:33|S|500|3.890000||
B|MRKR|20210322|10:06:33|S|300|2.835000||
B|PDD|20210322|10:06:33|S|50|136.810000||
B|PFE|20210322|10:06:33|S|30|35.820000||
B|RBLX|20210322|10:06:33|S|3|71.230000||
B|CCL|20210322|10:06:34|S|17|27.780000||
B|DKNG|20210322|10:06:34|S|100|70.980000||
B|ENIA|20210322|10:06:34|S|100|8.340000||
B|ENIA|20210322|10:06:34|S|200|8.340000||
B|MMP|20210322|10:06:34|S|600|44.140000||
B|OEG|20210322|10:06:34|S|2000|5.920000||
B|PFE|20210322|10:06:34|S|40|35.820000||
B|QS|20210322|10:06:34|S|10|59.970000||
B|RCL|20210322|10:06:34|S|100|89.490000||
B|SNCA|20210322|10:06:34|S|100|2.115000||
B|SUMR|20210322|10:06:34|S|10|20.420000||
B|VIVO|20210322|10:06:34|S|100|26.220000||
B|CPNG|20210322|10:06:35|S|100|45.450000||
B|IDEX|20210322|10:06:35|S|70|3.100000||
B|SUMR|20210322|10:06:35|S|278|20.450000||
B|TQQQ|20210322|10:06:35|S|500|90.040000||
B|TSLA|20210322|10:06:35|S|4|680.620000||
B|VEA|20210322|10:06:35|S|3|49.470000||
B|AAPL|20210322|10:06:36|S|4|121.890000||
B|AFRM|20210322|10:06:36|S|100|80.360000||
B|BNS|20210322|10:06:36|S|2|62.730000||
B|SUMR|20210322|10:06:36|S|31|20.460000||
B|FSR|20210322|10:06:37|S|100|20.220000||
B|GRWG|20210322|10:06:37|S|100|56.220000||
B|NAKD|20210322|10:06:37|S|600|0.872800||
B|TSLA|20210322|10:06:37|S|25|680.550000||
B|U|20210322|10:06:37|S|10|100.550000||
B|V|20210322|10:06:37|S|2|210.160000||
B|OPCH|20210322|10:06:38|S|50|18.440000||
B|ROOT|20210322|10:06:38|S|300|12.250000||
B|TSLA|20210322|10:06:38|S|2|680.480000||
B|UCTT|20210322|10:06:38|S|100|53.730000||
B|UCTT|20210322|10:06:38|S|200|53.720000||
B|DFS|20210322|10:06:39|S|10|93.850000||
B|LMND|20210322|10:06:39|S|4|96.700000||
B|MARA|20210322|10:06:39|S|10|41.170000||
B|NIO|20210322|10:06:39|S|100|43.080000||
B|PAYC|20210322|10:06:39|S|2|379.880000||
B|PINS|20210322|10:06:39|S|3|70.510000||
B|SPG|20210322|10:06:39|S|2|114.910000||
B|SPRT|20210322|10:06:39|S|100|8.490000||
B|SPRT|20210322|10:06:39|S|100|8.490000||
B|SUMR|20210322|10:06:39|S|1|19.640000||
B|TSLA|20210322|10:06:39|S|1|680.570000||
B|ZM|20210322|10:06:39|S|2|328.370000||
B|AMC|20210322|10:06:40|S|90|12.080000||
B|AMC|20210322|10:06:40|S|100|12.080000||
B|CRWD|20210322|10:06:40|S|359|191.280000||
B|DSS|20210322|10:06:40|S|150|4.400000||
B|DXCM|20210322|10:06:40|S|2|352.770000||
B|GME|20210322|10:06:40|S|100|194.500000||
B|QCOM|20210322|10:06:40|S|100|133.630000||
B|ATOS|20210322|10:06:41|S|3300|2.460000||
B|CHWY|20210322|10:06:41|S|2|84.240000||
B|INFY|20210322|10:06:41|S|200|18.940000||
B|SNCA|20210322|10:06:41|S|1000|2.120000||
B|SPRT|20210322|10:06:41|S|50|8.480000||
B|CNQ|20210322|10:06:42|S|200|29.630000||
B|FB|20210322|10:06:42|S|10|294.090000||
B|SPRT|20210322|10:06:42|S|139|8.440000||
B|SUMR|20210322|10:06:42|S|100|19.830000||
B|WGO|20210322|10:06:42|S|300|80.010000||
B|YQ|20210322|10:06:42|S|20|9.540000||
B|BLL|20210322|10:06:43|S|12|82.520000||
B|GME|20210322|10:06:43|S|9|194.080000||
B|ILMN|20210322|10:06:43|S|5|425.040000||
B|ZDGE|20210322|10:06:43|S|1|16.280000||
B|ACER|20210322|10:06:44|S|100|4.030000||
B|COF|20210322|10:06:44|S|4|125.130000||
B|SPYD|20210322|10:06:44|S|3|38.130000||
B|TSLA|20210322|10:06:44|S|10|679.820000||
B|TSLA|20210322|10:06:44|S|100|679.800000||
B|UPWK|20210322|10:06:44|S|100|45.020000||
B|ZM|20210322|10:06:44|S|1|328.200000||
B|MRKR|20210322|10:06:45|S|1800|2.830000||
B|SKLZ|20210322|10:06:45|S|50|25.260000||
B|SPRT|20210322|10:06:45|S|100|8.450000||
B|TSLA|20210322|10:06:45|S|1|680.270000||
B|TSLA|20210322|10:06:45|S|380|680.070000||
B|ZDGE|20210322|10:06:45|S|10|16.280000||
B|AAPL|20210322|10:06:46|S|2|121.900000||
B|ABBV|20210322|10:06:46|S|3|104.400000||
B|HD|20210322|10:06:46|S|12|285.460000||
B|ROOT|20210322|10:06:46|S|200|12.250000||
B|AAPL|20210322|10:06:47|S|2|121.910000||
B|DKNG|20210322|10:06:47|S|100|70.930000||
B|SPRT|20210322|10:06:47|S|31|8.420000||
B|TSLA|20210322|10:06:47|S|1|679.820000||
B|TSLA|20210322|10:06:47|S|1|679.870000||
B|CMI|20210322|10:06:48|S|1000|263.040000||
B|LC|20210322|10:06:48|S|100|21.670000||
B|NIO|20210322|10:06:48|S|38|42.970000||
B|VUZI|20210322|10:06:48|S|500|26.670000||
B|AAPL|20210322|10:06:49|S|3|121.930000||
B|RIBT|20210322|10:06:49|S|1|1.360000||
B|AFRM|20210322|10:06:50|S|10|80.360000||
B|AVGR|20210322|10:06:50|S|2000|1.760000||
B|IWN|20210322|10:06:50|S|100|162.000000||
B|JFIN|20210322|10:06:50|S|2000|8.120000||
B|KOPN|20210322|10:06:50|S|700|10.820000||
B|PRIM|20210322|10:06:50|S|10|33.030000||
B|SPRT|20210322|10:06:50|S|100|8.420000||
B|ANTE|20210322|10:06:51|S|31|3.980000||
B|BBW|20210322|10:06:51|S|15|8.050000||
B|CVNA|20210322|10:06:51|S|16|269.620000||
B|DOCU|20210322|10:06:51|S|2|204.500000||
B|ENB|20210322|10:06:51|S|2|36.350000||
B|TPR|20210322|10:06:51|S|22|43.820000||
B|ZION|20210322|10:06:51|S|100|55.160000||
B|AAPL|20210322|10:06:52|S|4|121.920000||
B|AAPL|20210322|10:06:52|S|25|121.920000||
B|CIIC|20210322|10:06:52|S|600|24.970000||
B|NAKD|20210322|10:06:52|S|500|0.872800||
B|QQQ|20210322|10:06:52|S|50|317.350000||
B|ROOT|20210322|10:06:52|S|300|12.260000||
B|SUMR|20210322|10:06:52|S|3|19.910000||
B|TREE|20210322|10:06:52|S|25|218.200000||
B|TSLA|20210322|10:06:52|S|100|679.880000||
B|ZNTL|20210322|10:06:52|S|9|44.000000||
B|CCL|20210322|10:06:53|S|15|27.790000||
B|JAGX|20210322|10:06:53|S|100|2.060000||
B|JAGX|20210322|10:06:53|S|900|2.060000||
B|SUMR|20210322|10:06:53|S|100|19.540000||
B|SUMR|20210322|10:06:53|S|100|19.550000||
B|TXN|20210322|10:06:53|S|100|178.940000||
B|TXN|20210322|10:06:53|S|100|178.960000||
B|ABBV|20210322|10:06:54|S|21|104.410000||
B|GOOGL|20210322|10:06:54|S|80|2028.030000||
B|ONVO|20210322|10:06:54|S|100|10.880000||
B|PINS|20210322|10:06:54|S|3|70.400000||
B|VYM|20210322|10:06:54|S|1|99.580000||
B|ZDGE|20210322|10:06:54|S|4|16.280000||
B|BABA|20210322|10:06:55|S|2|235.870000||
B|PINS|20210322|10:06:55|S|15|70.400000||
B|VUZI|20210322|10:06:55|S|30|26.740000||
B|ZS|20210322|10:06:55|S|10|182.480000||
B|GME|20210322|10:06:56|S|1|194.380000||
B|TSLA|20210322|10:06:56|S|1|679.870000||
B|UPST|20210322|10:06:56|S|1100|128.620000||
B|DADA|20210322|10:06:57|S|60|32.030000||
B|JFIN|20210322|10:06:57|S|750|8.130000||
B|AFRM|20210322|10:06:58|S|2|80.360000||
B|AOSL|20210322|10:06:58|S|100|34.710000||
B|AOSL|20210322|10:06:58|S|500|34.680000||
B|SPRT|20210322|10:06:58|S|100|8.450000||
B|BBD|20210322|10:06:59|S|2|4.710000||
B|TSLA|20210322|10:06:59|S|1|679.860000||
B|AMC|20210322|10:07:00|S|200|12.110000||
B|GME|20210322|10:07:00|S|35|194.970000||
B|GME|20210322|10:07:00|S|128|194.910000||
B|NVCN|20210322|10:07:00|S|100|1.260000||
B|TTCF|20210322|10:07:00|S|5|20.250000||
B|TUP|20210322|10:07:00|S|10|25.970000||
B|UNP|20210322|10:07:00|S|1|207.140000||
B|AMC|20210322|10:07:01|S|10|12.120000||
B|FVRR|20210322|10:07:01|S|10|221.350000||
B|BHE|20210322|10:07:02|S|30|30.610000||
B|CLVS|20210322|10:07:02|S|100|7.510000||
B|CREG|20210322|10:07:02|S|25|8.350000||
B|HOFV|20210322|10:07:02|S|600|5.100000||
B|PFE|20210322|10:07:02|S|1|35.810000||
B|PINS|20210322|10:07:02|S|20|70.440000||
B|SPRT|20210322|10:07:02|S|100|8.550000||
B|SPRT|20210322|10:07:02|S|500|8.540000||
B|ABNB|20210322|10:07:03|S|100|200.880000||
B|AMC|20210322|10:07:03|S|20|12.100000||
B|SPRT|20210322|10:07:03|S|50|8.560000||
B|SPRT|20210322|10:07:03|S|100|8.560000||
B|TQQQ|20210322|10:07:03|S|1000|90.040000||
B|AAPL|20210322|10:07:04|S|2|121.930000||
B|RPLA|20210322|10:07:04|S|100|10.040000||
B|RPLA|20210322|10:07:04|S|100|10.040000||
B|SPYD|20210322|10:07:04|S|5|38.150000||
B|TSLA|20210322|10:07:04|S|20|679.580000||
B|CCL|20210322|10:07:05|S|181|27.810000||
B|FDX|20210322|10:07:05|S|25|273.620000||
B|MED|20210322|10:07:05|S|5|238.170000||
B|PINS|20210322|10:07:05|S|10|70.430000||
B|WGO|20210322|10:07:05|S|15|79.920000||
B|AAL|20210322|10:07:06|S|123|24.160000||
B|DQ|20210322|10:07:06|S|400|83.100000||
B|FB|20210322|10:07:06|S|100|293.850000||
B|NNDM|20210322|10:07:06|S|209|9.980000||
B|NOTV|20210322|10:07:06|S|35|18.570000||
B|PG|20210322|10:07:06|S|2|129.730000||
B|ZBH|20210322|10:07:06|S|50|159.720000||
B|AMC|20210322|10:07:07|S|50|12.090000||
B|CLNE|20210322|10:07:07|S|100|15.690000||
B|ENPH|20210322|10:07:07|S|1|156.970000||
B|PLUG|20210322|10:07:07|S|300|37.700000||
B|RLX|20210322|10:07:07|S|60|11.810000||
B|TSLA|20210322|10:07:07|S|100|677.780000||
B|AVID|20210322|10:07:08|S|100|19.930000||
B|HOFV|20210322|10:07:08|S|97|5.080000||
B|TRUP|20210322|10:07:08|S|10|79.330000||
B|TSLA|20210322|10:07:08|S|50|677.580000||
B|ABNB|20210322|10:07:09|S|10|200.490000||
B|FB|20210322|10:07:09|S|4|293.860000||
B|URG|20210322|10:07:09|S|400|1.260000||
B|ZKIN|20210322|10:07:09|S|43|11.690000||
B|CPRI|20210322|10:07:10|S|50|53.330000||
B|PYPL|20210322|10:07:10|S|5|242.720000||
B|SOXL|20210322|10:07:10|S|100|36.050000||
B|VUZI|20210322|10:07:10|S|100|26.760000||
B|ABNB|20210322|10:07:11|S|5|200.490000||
B|BEKE|20210322|10:07:11|S|100|62.750000||
B|BEKE|20210322|10:07:11|S|100|62.750000||
B|JKS|20210322|10:07:11|S|400|44.000000||
B|RIOT|20210322|10:07:11|S|1|57.620000||
B|RLX|20210322|10:07:11|S|30|11.810000||
B|RLX|20210322|10:07:11|S|100|11.810000||
B|SOS|20210322|10:07:11|S|721|7.290000||
B|SPRT|20210322|10:07:11|S|14|8.490000||
B|TSLA|20210322|10:07:11|S|6|676.870000||
B|ZIM|20210322|10:07:11|S|900|25.360000||
B|AMZN|20210322|10:07:12|S|3|3098.600000||
B|GSX|20210322|10:07:12|S|200|84.450000||
B|RLX|20210322|10:07:12|S|100|11.810000||
B|SPRT|20210322|10:07:12|S|2|8.490000||
B|SQM|20210322|10:07:12|S|500|53.970000||
B|SQM|20210322|10:07:12|S|500|53.980000||
B|TPH|20210322|10:07:12|S|20|19.750000||
B|AAL|20210322|10:07:13|S|600|24.145000||
B|MSFT|20210322|10:07:13|S|100|233.950000||
B|SQM|20210322|10:07:13|S|200|53.980000||
B|TSLA|20210322|10:07:13|S|100|676.880000||
B|VUZI|20210322|10:07:13|S|50|26.830000||
B|CCIV|20210322|10:07:14|S|100|26.350000||
B|GM|20210322|10:07:14|S|86|57.080000||
B|HCC|20210322|10:07:14|S|120|17.880000||
B|HOFV|20210322|10:07:14|S|100|5.090000||
B|HOFV|20210322|10:07:14|S|200|5.100000||
B|INMD|20210322|10:07:14|S|4|73.900000||
B|MOMO|20210322|10:07:14|S|700|15.990000||
B|TSLA|20210322|10:07:14|S|9|676.760000||
B|TSLA|20210322|10:07:14|S|200|676.470000||
B|VIAC|20210322|10:07:14|S|20|99.440000||
B|ZGNX|20210322|10:07:14|S|100|21.150000||
B|ARVN|20210322|10:07:15|S|400|65.670000||
B|BOX|20210322|10:07:15|S|500|23.670000||
B|TSLA|20210322|10:07:15|S|9|676.790000||
B|TSLA|20210322|10:07:15|S|100|676.620000||
B|H|20210322|10:07:16|S|100|85.860000||
B|MP|20210322|10:07:16|S|10|45.810000||
B|RXT|20210322|10:07:16|S|100|23.140000||
B|SDGR|20210322|10:07:16|S|6|79.840000||
B|SPOT|20210322|10:07:16|S|2|275.670000||
B|SPRT|20210322|10:07:16|S|350|8.570000||
B|TSLA|20210322|10:07:16|S|100|676.630000||
B|ZM|20210322|10:07:16|S|4|327.990000||
B|AA|20210322|10:07:17|S|40|30.740000||
B|FVRR|20210322|10:07:17|S|68|221.350000||
B|GME|20210322|10:07:17|S|20|195.770000||
B|INFY|20210322|10:07:17|S|100|18.945000||
B|SE|20210322|10:07:17|S|10|215.780000||
B|VUZI|20210322|10:07:17|S|18|26.730000||
B|ZKIN|20210322|10:07:17|S|691|11.690000||
B|SNBR|20210322|10:07:18|S|3|141.700000||
B|SNCA|20210322|10:07:18|S|100|2.140000||
B|TSLA|20210322|10:07:18|S|10|676.350000||
B|TSLA|20210322|10:07:18|S|12|676.300000||
B|BCRX|20210322|10:07:19|S|100|14.050000||
B|GME|20210322|10:07:19|S|19|195.760000||
B|RIBT|20210322|10:07:19|S|10|1.370000||
B|SPYD|20210322|10:07:19|S|2|38.150000||
B|EVOK|20210322|10:07:20|S|100|2.260000||
B|GME|20210322|10:07:20|S|1|195.510000||
B|GME|20210322|10:07:20|S|10|195.480000||
B|SBUX|20210322|10:07:20|S|50|107.850000||
B|SNCA|20210322|10:07:20|S|400|2.140000||
B|TSLA|20210322|10:07:20|S|27|676.620000||
B|VYM|20210322|10:07:20|S|15|99.590000||
B|AAPL|20210322|10:07:21|S|100|121.960000||
B|FVRR|20210322|10:07:21|S|130|221.350000||
B|PCTY|20210322|10:07:21|S|70|176.890000||
B|SPRT|20210322|10:07:21|S|100|8.560000||
B|SQQQ|20210322|10:07:21|S|250|13.435000||
B|TDOC|20210322|10:07:21|S|25|191.080000||
B|TSLA|20210322|10:07:21|S|15|676.660000||
B|NCTY|20210322|10:07:22|S|557|48.380000||
B|NKLA|20210322|10:07:22|S|100|15.940000||
B|ROKU|20210322|10:07:22|S|1|354.030000||
B|CZR|20210322|10:07:23|S|100|87.090000||
B|SPRT|20210322|10:07:23|S|100|8.560000||
B|VSTO|20210322|10:07:23|S|32|33.590000||
B|ABNB|20210322|10:07:24|S|1|200.490000||
B|BE|20210322|10:07:24|S|10|26.670000||
B|FGEN|20210322|10:07:24|S|50|34.530000||
B|INTC|20210322|10:07:24|S|1|65.200000||
B|STON|20210322|10:07:24|S|754|4.300000||
B|STON|20210322|10:07:24|S|2000|4.300000||
B|UVXY|20210322|10:07:24|S|100|6.640000||
B|CRWD|20210322|10:07:25|S|5|191.510000||
B|PG|20210322|10:07:25|S|6|129.810000||
B|VICR|20210322|10:07:25|S|5|87.980000||
B|ZNGA|20210322|10:07:25|S|100|10.130000||
B|AAPL|20210322|10:07:26|S|414|121.970000||
B|AIKI|20210322|10:07:26|S|400|1.370000||
B|CCL|20210322|10:07:26|S|11|27.850000||
B|FLNT|20210322|10:07:26|S|2|4.590000||
B|FUBO|20210322|10:07:26|S|10|30.780000||
B|GME|20210322|10:07:26|S|2|195.320000||
B|GME|20210322|10:07:26|S|100|195.560000||
B|GOOG|20210322|10:07:26|S|1|2037.610000||
B|IAU|20210322|10:07:26|S|5|16.530000||
B|MRKR|20210322|10:07:26|S|200|2.835000||
B|REGI|20210322|10:07:27|S|2|67.650000||
B|SPCE|20210322|10:07:27|S|20|32.310000||
B|SPRT|20210322|10:07:27|S|17|8.490000||
B|SRET|20210322|10:07:27|S|9|9.505000||
B|TSLA|20210322|10:07:27|S|1|677.880000||
B|HOFV|20210322|10:07:28|S|150|5.080000||
B|PINS|20210322|10:07:28|S|9|70.430000||
B|PRVB|20210322|10:07:28|S|100|13.100000||
B|RIOT|20210322|10:07:28|S|100|57.720000||
B|SPRT|20210322|10:07:28|S|100|8.470000||
B|TAOP|20210322|10:07:28|S|100|13.750000||
B|TSLA|20210322|10:07:28|S|50|678.400000||
B|TSLA|20210322|10:07:28|S|100|677.890000||
B|AESE|20210322|10:07:29|S|66|3.970000||
B|BABA|20210322|10:07:29|S|10|236.090000||
B|GHVI|20210322|10:07:29|S|20|15.420000||
B|TSLA|20210322|10:07:29|S|100|677.510000||
B|U|20210322|10:07:29|S|2|100.510000||
B|INMD|20210322|10:07:30|S|21|73.900000||
B|PFE|20210322|10:07:30|S|70|35.820000||
B|PLBY|20210322|10:07:30|S|76|18.320000||
B|SNBR|20210322|10:07:30|S|8|141.660000||
B|VXUS|20210322|10:07:30|S|10|63.150000||
B|FVRR|20210322|10:07:31|S|3|221.350000||
B|RBLX|20210322|10:07:31|S|360|71.160000||
B|SPRT|20210322|10:07:31|S|20|8.470000||
B|ZKIN|20210322|10:07:31|S|67|11.698000||
B|ZKIN|20210322|10:07:31|S|100|11.696000||
B|ZKIN|20210322|10:07:31|S|100|11.696000||
B|AAPL|20210322|10:07:32|S|100|122.020000||
B|AAPL|20210322|10:07:32|S|100|122.020000||
B|AAPL|20210322|10:07:32|S|300|122.020000||
B|HOFV|20210322|10:07:32|S|300|5.090000||
B|NVDA|20210322|10:07:32|S|19|522.230000||
B|SUMR|20210322|10:07:32|S|68|19.250000||
B|AAPL|20210322|10:07:33|S|48|122.020000||
B|AAPL|20210322|10:07:33|S|100|122.020000||
B|CLVS|20210322|10:07:33|S|200|7.540000||
B|SPRT|20210322|10:07:33|S|100|8.490000||
B|SUMR|20210322|10:07:33|S|3|18.950000||
B|TSLA|20210322|10:07:33|S|6|678.000000||
B|ADSK|20210322|10:07:34|S|100|265.550000||
B|BCRX|20210322|10:07:34|S|100|14.070000||
B|GME|20210322|10:07:34|S|100|195.360000||
B|SBLK|20210322|10:07:34|S|200|17.200000||
B|SBLK|20210322|10:07:34|S|300|17.200000||
B|ZIM|20210322|10:07:34|S|110|25.390000||
B|AAPL|20210322|10:07:35|S|2|122.070000||
B|AAPL|20210322|10:07:35|S|100|122.070000||
B|AMC|20210322|10:07:35|S|20|12.120000||
B|BABA|20210322|10:07:35|S|15|236.240000||
B|OCG|20210322|10:07:35|S|4|10.580000||
B|QFIN|20210322|10:07:35|S|8|28.950000||
B|AAPL|20210322|10:07:36|S|13|122.090000||
B|BCRX|20210322|10:07:36|S|100|14.090000||
B|CAT|20210322|10:07:36|S|9|224.680000||
B|SPRT|20210322|10:07:36|S|20|8.530000||
B|AMC|20210322|10:07:37|S|50|12.100000||
B|EXPI|20210322|10:07:37|S|10|50.570000||
B|GLDD|20210322|10:07:37|S|79|14.250000||
B|RBLX|20210322|10:07:37|S|100|71.160000||
B|SPY|20210322|10:07:37|S|200|391.670000||
B|XM|20210322|10:07:37|S|40|34.690000||
B|ZS|20210322|10:07:37|S|9|182.810000||
B|AAPL|20210322|10:07:38|S|100|122.090000||
B|AAPL|20210322|10:07:38|S|100|122.090000||
B|COST|20210322|10:07:38|S|6|333.780000||
B|SPRT|20210322|10:07:38|S|100|8.450000||
B|BTWN|20210322|10:07:39|S|25|11.890000||
B|DXD|20210322|10:07:39|S|300|10.700000||
B|EDV|20210322|10:07:39|S|5|124.920000||
B|HOFV|20210322|10:07:39|S|158|5.080000||
B|SPCE|20210322|10:07:39|S|25|32.330000||
B|TSLA|20210322|10:07:39|S|10|677.850000||
B|EXP|20210322|10:07:40|S|11|127.780000||
B|JFIN|20210322|10:07:40|S|104|8.340000||
B|PTON|20210322|10:07:40|S|400|107.710000||
B|AAL|20210322|10:07:41|S|40|24.165000||
B|BCRX|20210322|10:07:41|S|15|14.100000||
B|HOFV|20210322|10:07:41|S|400|5.080000||
B|PSTH|20210322|10:07:41|S|20|25.590000||
B|SCHP|20210322|10:07:41|S|50|60.930000||
B|SPRT|20210322|10:07:41|S|30|8.330000||
B|SPRT|20210322|10:07:41|S|50|8.290000||
B|SPRT|20210322|10:07:41|S|333|8.290000||
B|SPY|20210322|10:07:41|S|20|391.620000||
B|AFRM|20210322|10:07:42|S|100|80.370000||
B|BABA|20210322|10:07:42|S|1|236.090000||
B|DADA|20210322|10:07:42|S|60|32.110000||
B|PFE|20210322|10:07:42|S|1|35.810000||
B|SUMR|20210322|10:07:42|S|100|18.950000||
B|TMST|20210322|10:07:42|S|80|11.030000||
B|TSLA|20210322|10:07:42|S|5|677.950000||
B|TSLA|20210322|10:07:42|S|30|677.830000||
B|VIOT|20210322|10:07:42|S|1000|12.620000||
B|AAPL|20210322|10:07:43|S|50|122.070000||
B|IPOS|20210322|10:07:43|S|7|35.910000||
B|YSG|20210322|10:07:43|S|100|13.710000||
B|YSG|20210322|10:07:43|S|100|13.710000||
B|CCIV|20210322|10:07:44|S|58|26.300000||
B|INTC|20210322|10:07:44|S|200|65.160000||
B|V|20210322|10:07:44|S|1|210.430000||
B|AMC|20210322|10:07:45|S|200|12.100000||
B|AVGO|20210322|10:07:45|S|10|474.440000||
B|CPRX|20210322|10:07:45|S|100|4.820000||
B|DG|20210322|10:07:45|S|20|190.890000||
B|JFIN|20210322|10:07:45|S|500|8.340000||
B|NIO|20210322|10:07:45|S|662|42.990000||
B|TSM|20210322|10:07:45|S|10|116.300000||
B|DIS|20210322|10:07:46|S|1|194.950000||
B|DRVN|20210322|10:07:46|S|6|23.980000||
B|DT|20210322|10:07:46|S|140|52.660000||
B|FB|20210322|10:07:46|S|100|293.820000||
B|NIO|20210322|10:07:46|S|100|42.980000||
B|NIO|20210322|10:07:46|S|278|42.980000||
B|RLX|20210322|10:07:46|S|3100|11.830000||
B|SE|20210322|10:07:46|S|1|216.280000||
B|SPRT|20210322|10:07:46|S|56|8.340000||
B|SPRT|20210322|10:07:46|S|100|8.330000||
B|TSLA|20210322|10:07:46|S|1|678.210000||
B|BMBL|20210322|10:07:47|S|70|67.350000||
B|CLNC|20210322|10:07:47|S|300|8.910000||
B|FTNT|20210322|10:07:47|S|1|177.710000||
B|RIBT|20210322|10:07:47|S|40|1.370000||
B|SPRT|20210322|10:07:47|S|50|8.310000||
B|V|20210322|10:07:47|S|40|210.450000||
B|AMC|20210322|10:07:48|S|3|12.100000||
B|BTAI|20210322|10:07:48|S|1000|45.920000||
B|MRNA|20210322|10:07:48|S|50|143.260000||
B|SPY|20210322|10:07:48|S|10|391.580000||
B|AAPL|20210322|10:07:49|S|100|122.050000||
B|AMC|20210322|10:07:49|S|2|12.100000||
B|APPN|20210322|10:07:49|S|30|155.600000||
B|MYSZ|20210322|10:07:49|S|100|1.630000||
B|CUTR|20210322|10:07:50|S|17|31.650000||
B|MRKR|20210322|10:07:50|S|40|2.850000||
B|MRKR|20210322|10:07:50|S|90|2.840000||
B|RBLX|20210322|10:07:50|S|100|71.170000||
B|CCIV|20210322|10:07:51|S|300|26.300000||
B|DKNG|20210322|10:07:51|S|20|70.930000||
B|IBM|20210322|10:07:51|S|2|129.150000||
B|NIO|20210322|10:07:51|S|100|43.000000||
B|PINS|20210322|10:07:51|S|92|70.510000||
B|PINS|20210322|10:07:51|S|100|70.510000||
B|TSLA|20210322|10:07:51|S|1|678.350000||
B|TSLA|20210322|10:07:51|S|5|678.350000||
B|AAPL|20210322|10:07:52|S|1|122.020000||
B|CCNC|20210322|10:07:52|S|84|4.680000||
B|PETS|20210322|10:07:52|S|100|33.740000||
B|PINS|20210322|10:07:52|S|1|70.510000||
B|ZIM|20210322|10:07:52|S|1000|25.590000||
B|CCIV|20210322|10:07:53|S|8|26.280000||
B|NCTY|20210322|10:07:53|S|5|48.280000||
B|PETS|20210322|10:07:53|S|100|33.850000||
B|RLX|20210322|10:07:53|S|100|11.850000||
B|ZG|20210322|10:07:53|S|5|142.130000||
B|ZG|20210322|10:07:53|S|5|142.130000||
B|IBM|20210322|10:07:54|S|100|129.140000||
B|MICT|20210322|10:07:54|S|1000|2.560000||
B|RLX|20210322|10:07:54|S|38|11.900000||
B|TSLA|20210322|10:07:54|S|33|678.090000||
B|V|20210322|10:07:54|S|10|210.450000||
B|BOXL|20210322|10:07:55|S|500|3.040000||
B|CLNC|20210322|10:07:55|S|400|8.910000||
B|CRWD|20210322|10:07:55|S|5|190.960000||
B|AYX|20210322|10:07:56|S|50|84.440000||
B|NVDA|20210322|10:07:56|S|2|522.060000||
B|PINS|20210322|10:07:56|S|20|70.510000||
B|CRWD|20210322|10:07:57|S|2|190.960000||
B|TDOC|20210322|10:07:57|S|15|191.570000||
B|XPEV|20210322|10:07:57|S|100|37.300000||
B|AAPL|20210322|10:07:58|S|100|122.050000||
B|AAPL|20210322|10:07:58|S|477|122.050000||
B|AEM|20210322|10:07:59|S|5|60.540000||
B|SPY|20210322|10:07:59|S|200|391.580000||
B|SUMR|20210322|10:07:59|S|25|19.550000||
B|AAPL|20210322|10:08:00|S|30|122.020000||
B|RIDE|20210322|10:08:00|S|40|13.430000||
B|T|20210322|10:08:00|S|500|29.850000||
B|V|20210322|10:08:00|S|200|210.490000||
B|DKNG|20210322|10:08:01|S|1|70.740000||
B|NOK|20210322|10:08:01|S|600|4.080000||
B|NVFY|20210322|10:08:01|S|100|3.520000||
B|TWTR|20210322|10:08:01|S|300|65.660000||
B|VXUS|20210322|10:08:01|S|9|63.140000||
B|AMAT|20210322|10:08:02|S|100|117.940000||
B|APPS|20210322|10:08:02|S|50|82.910000||
B|GDRX|20210322|10:08:02|S|280|37.210000||
B|GME|20210322|10:08:02|S|3|194.750000||
B|RBLX|20210322|10:08:02|S|30|71.220000||
B|RIOT|20210322|10:08:02|S|19|57.670000||
B|ZM|20210322|10:08:02|S|5|328.360000||
B|AAPL|20210322|10:08:03|S|100|122.010000||
B|ASLN|20210322|10:08:03|S|100|3.900000||
B|SPRT|20210322|10:08:03|S|112|8.400000||
B|TSLA|20210322|10:08:03|S|25|677.490000||
B|AMC|20210322|10:08:04|S|22|12.095000||
B|ARKW|20210322|10:08:04|S|100|153.640000||
B|ATOS|20210322|10:08:04|S|200|2.460000||
B|DSX|20210322|10:08:04|S|100|3.700000||
B|SPRT|20210322|10:08:04|S|100|8.420000||
B|SPRT|20210322|10:08:04|S|100|8.430000||
B|SPRT|20210322|10:08:04|S|800|8.400000||
B|TSLA|20210322|10:08:04|S|1|677.410000||
B|XPEV|20210322|10:08:04|S|188|37.280000||
B|HOME|20210322|10:08:05|S|100|33.020000||
B|HOME|20210322|10:08:05|S|100|33.020000||
B|HOME|20210322|10:08:05|S|1800|33.020000||
B|HOME|20210322|10:08:05|S|1800|33.030000||
B|AESE|20210322|10:08:06|S|100|3.920000||
B|CZR|20210322|10:08:06|S|1|87.050000||
B|NIO|20210322|10:08:06|S|39|43.000000||
B|OKTA|20210322|10:08:06|S|1|219.200000||
B|UAVS|20210322|10:08:06|S|20|7.520000||
B|DKNG|20210322|10:08:07|S|100|70.710000||
B|OGI|20210322|10:08:07|S|200|3.890000||
B|OGI|20210322|10:08:07|S|400|3.890000||
B|SPRT|20210322|10:08:07|S|40|8.440000||
B|SUMR|20210322|10:08:07|S|100|19.600000||
B|VUZI|20210322|10:08:07|S|150|26.960000||
B|XPEV|20210322|10:08:07|S|2|37.290000||
B|BIDU|20210322|10:08:08|S|70|257.370000||
B|BW|20210322|10:08:08|S|10|7.220000||
B|CCIV|20210322|10:08:08|S|100|26.250000||
B|ESEA|20210322|10:08:08|S|6|13.950000||
B|AAL|20210322|10:08:09|S|78|24.130000||
B|DRIO|20210322|10:08:09|S|2|22.910000||
B|DYAI|20210322|10:08:09|S|13|6.640000||
B|ESGC|20210322|10:08:09|S|100|2.145000||
B|ESGC|20210322|10:08:09|S|1000|2.150000||
B|SBBP|20210322|10:08:09|S|20|3.430000||
B|TSLA|20210322|10:08:09|S|13|677.490000||
B|AZN|20210322|10:08:10|S|10|50.600000||
B|CBD|20210322|10:08:10|S|300|5.270000||
B|CZR|20210322|10:08:10|S|2|86.890000||
B|FCEL|20210322|10:08:10|S|100|14.630000||
B|IDRA|20210322|10:08:10|S|200|1.900000||
B|ZEN|20210322|10:08:10|S|25|133.000000||
B|ZEN|20210322|10:08:10|S|25|133.000000||
B|ZEN|20210322|10:08:10|S|99|133.190000||
B|NVFY|20210322|10:08:11|S|100|3.520000||
B|PAVM|20210322|10:08:11|S|200|4.510000||
B|RLX|20210322|10:08:11|S|100|11.930000||
B|RLX|20210322|10:08:11|S|300|11.930000||
B|BGFV|20210322|10:08:12|S|1|17.380000||
B|EDV|20210322|10:08:12|S|15|124.920000||
B|RLX|20210322|10:08:12|S|4400|11.910000||
B|SPRT|20210322|10:08:12|S|100|8.390000||
B|ASML|20210322|10:08:13|S|1|566.430000||
B|BCRX|20210322|10:08:13|S|100|14.100000||
B|CPSH|20210322|10:08:13|S|50|15.250000||
B|LRCX|20210322|10:08:13|S|1|556.070000||
B|MSFT|20210322|10:08:13|S|2|234.110000||
B|NXST|20210322|10:08:13|S|200|153.730000||
B|VUZI|20210322|10:08:13|S|1000|26.960000||
B|AAL|20210322|10:08:14|S|300|24.125000||
B|EDV|20210322|10:08:14|S|3|124.940000||
B|JFIN|20210322|10:08:14|S|400|8.260000||
B|MYSZ|20210322|10:08:14|S|100|1.640000||
B|SPRT|20210322|10:08:14|S|50|8.400000||
B|SPRT|20210322|10:08:14|S|100|8.400000||
B|UNP|20210322|10:08:14|S|2|207.350000||
B|AAPL|20210322|10:08:15|S|53|121.985000||
B|CCIV|20210322|10:08:15|S|10|26.240000||
B|CYBR|20210322|10:08:15|S|3|138.730000||
B|IIIN|20210322|10:08:15|S|28|34.880000||
B|SPRT|20210322|10:08:15|S|77|8.430000||
B|KNSA|20210322|10:08:16|S|1|19.530000||
B|SPRT|20210322|10:08:16|S|200|8.440000||
B|SSO|20210322|10:08:16|S|95|99.950000||
B|TSLA|20210322|10:08:16|S|1|677.370000||
B|V|20210322|10:08:16|S|10|210.560000||
B|WMB|20210322|10:08:16|S|200|22.950000||
B|AGC|20210322|10:08:17|S|400|13.420000||
B|AMC|20210322|10:08:17|S|20|12.130000||
B|EPHE|20210322|10:08:17|S|3|28.940000||
B|ROKU|20210322|10:08:17|S|1|354.820000||
B|SPRT|20210322|10:08:17|S|100|8.440000||
B|SQM|20210322|10:08:17|S|100|53.950000||
B|WPGpI|20210322|10:08:17|S|264|4.400000||
B|YQ|20210322|10:08:17|S|100|9.580000||
B|CLNY|20210322|10:08:18|S|99|6.460000||
B|FNGU|20210322|10:08:18|S|200|30.040000||
B|NXTD|20210322|10:08:18|S|100|1.650000||
B|NXTD|20210322|10:08:18|S|200|1.650000||
B|SPRT|20210322|10:08:18|S|50|8.440000||
B|SPY|20210322|10:08:18|S|200|391.520000||
B|SQQQ|20210322|10:08:18|S|1533|13.420000||
B|VEEV|20210322|10:08:18|S|20|263.330000||
B|XPEV|20210322|10:08:18|S|500|37.270000||
B|PYPL|20210322|10:08:19|S|13|243.140000||
B|SPRT|20210322|10:08:19|S|100|8.440000||
B|RNG|20210322|10:08:20|S|100|319.990000||
B|BABA|20210322|10:08:21|S|30|236.280000||
B|WDC|20210322|10:08:21|S|90|70.590000||
B|BKSC|20210322|10:08:22|S|100|22.110000||
B|CCIV|20210322|10:08:22|S|100|26.260000||
B|DAL|20210322|10:08:22|S|1|48.030000||
B|GME|20210322|10:08:22|S|10|195.100000||
B|PINS|20210322|10:08:22|S|80|70.510000||
B|REGN|20210322|10:08:22|S|25|479.810000||
B|TSLA|20210322|10:08:22|S|100|679.060000||
B|NET|20210322|10:08:23|S|5|71.770000||
B|OKTA|20210322|10:08:23|S|2|219.180000||
B|UAMY|20210322|10:08:23|S|800|1.300000||
B|ZI|20210322|10:08:23|S|100|52.560000||
B|BTG|20210322|10:08:24|S|200|4.645000||
B|ICCC|20210322|10:08:24|S|100|11.150000||
B|SQM|20210322|10:08:24|S|200|53.940000||
B|BLFS|20210322|10:08:25|S|5|38.310000||
B|SQ|20210322|10:08:25|S|5|223.730000||
B|YQ|20210322|10:08:25|S|200|9.580000||
B|COST|20210322|10:08:26|S|5|333.610000||
B|IAU|20210322|10:08:26|S|500|16.530000||
B|NVDA|20210322|10:08:26|S|1|521.960000||
B|TWTR|20210322|10:08:26|S|20|65.580000||
B|VUZI|20210322|10:08:26|S|25|27.110000||
B|ZTO|20210322|10:08:26|S|25|28.000000||
B|AAPL|20210322|10:08:27|S|100|122.010000||
B|BTG|20210322|10:08:27|S|500|4.645000||
B|RLX|20210322|10:08:27|S|353|11.890000||
B|SPRT|20210322|10:08:27|S|100|8.410000||
B|STON|20210322|10:08:27|S|1000|4.040000||
B|STON|20210322|10:08:27|S|1395|4.030000||
B|ZKIN|20210322|10:08:27|S|200|11.530000||
B|AAPL|20210322|10:08:28|S|2|122.010000||
B|CLVS|20210322|10:08:28|S|100|7.590000||
B|GME|20210322|10:08:28|S|30|194.830000||
B|PM|20210322|10:08:28|S|2|89.350000||
B|SIFY|20210322|10:08:28|S|1100|3.930000||
B|SPRT|20210322|10:08:28|S|100|8.430000||
B|TQQQ|20210322|10:08:28|S|80|90.100000||
B|TTM|20210322|10:08:28|S|2|20.630000||
B|FAMI|20210322|10:08:29|S|500|1.190000||
B|HERO|20210322|10:08:29|S|5|31.630000||
B|VIAC|20210322|10:08:29|S|52|99.570000||
B|AMZN|20210322|10:08:30|S|3|3100.650000||
B|IBM|20210322|10:08:30|S|5|129.110000||
B|RLX|20210322|10:08:30|S|100|11.890000||
B|AAL|20210322|10:08:31|S|10|24.110000||
B|GME|20210322|10:08:31|S|10|194.500000||
B|NVFY|20210322|10:08:31|S|100|3.520000||
B|PFE|20210322|10:08:31|S|50|35.835000||
B|SPY|20210322|10:08:31|S|2|391.530000||
B|UAL|20210322|10:08:31|S|100|58.820000||
B|DADA|20210322|10:08:32|S|480|31.920000||
B|LABU|20210322|10:08:32|S|150|101.130000||
B|MARA|20210322|10:08:32|S|5|41.180000||
B|SHLX|20210322|10:08:32|S|100|12.870000||
B|SHLX|20210322|10:08:32|S|200|12.870000||
B|SHLX|20210322|10:08:32|S|200|12.870000||
B|TSLA|20210322|10:08:32|S|1|678.080000||
B|TSLA|20210322|10:08:32|S|50|678.120000||
B|DKNG|20210322|10:08:33|S|100|70.780000||
B|PINS|20210322|10:08:33|S|1|70.400000||
B|SNCA|20210322|10:08:33|S|500|2.140000||
B|ZM|20210322|10:08:33|S|2|328.700000||
B|AAPL|20210322|10:08:34|S|3|122.000000||
B|AMC|20210322|10:08:34|S|10|12.120000||
B|FSM|20210322|10:08:34|S|895|7.250000||
B|GME|20210322|10:08:34|S|1|194.000000||
B|GME|20210322|10:08:34|S|50|193.720000||
B|DYAI|20210322|10:08:35|S|100|6.670000||
B|IVR|20210322|10:08:35|S|1300|3.990000||
B|NVDA|20210322|10:08:35|S|16|521.910000||
B|VALE|20210322|10:08:35|S|300|16.700000||
B|BYND|20210322|10:08:36|S|300|139.790000||
B|TSM|20210322|10:08:36|S|2|116.270000||
B|U|20210322|10:08:36|S|5|100.420000||
B|Z|20210322|10:08:36|S|100|135.500000||
B|AMC|20210322|10:08:37|S|50|12.110000||
B|BA|20210322|10:08:37|S|1|253.070000||
B|BIDU|20210322|10:08:37|S|100|257.560000||
B|GME|20210322|10:08:37|S|1|193.910000||
B|NEM|20210322|10:08:37|S|300|60.560000||
B|QQQ|20210322|10:08:37|S|27|317.350000||
B|SPRT|20210322|10:08:37|S|100|8.470000||
B|AAPL|20210322|10:08:38|S|100|121.940000||
B|BEKE|20210322|10:08:38|S|200|62.730000||
B|CVNA|20210322|10:08:38|S|2|269.120000||
B|ODT|20210322|10:08:38|S|100|4.660000||
B|RIOT|20210322|10:08:38|S|2|57.460000||
B|SPCE|20210322|10:08:38|S|20|32.280000||
B|TMDX|20210322|10:08:38|S|100|46.590000||
B|BEKE|20210322|10:08:39|S|70|62.730000||
B|MCD|20210322|10:08:39|S|4|224.930000||
B|RLX|20210322|10:08:39|S|20|11.890000||
B|SNCA|20210322|10:08:39|S|105|2.140000||
B|SOS|20210322|10:08:39|S|200|7.310000||
B|VIOT|20210322|10:08:39|S|1000|12.620000||
B|AMZN|20210322|10:08:40|S|10|3100.160000||
B|BCRX|20210322|10:08:40|S|20|14.030000||
B|BEKE|20210322|10:08:40|S|100|62.730000||
B|BEKE|20210322|10:08:40|S|100|62.730000||
B|BEKE|20210322|10:08:40|S|130|62.730000||
B|STON|20210322|10:08:40|S|1000|3.990000||
B|TSLA|20210322|10:08:40|S|57|676.790000||
B|VIAC|20210322|10:08:40|S|20|99.480000||
B|ARKG|20210322|10:08:41|S|20|91.180000||
B|NVFY|20210322|10:08:41|S|100|3.520000||
B|RLX|20210322|10:08:41|S|300|11.880000||
B|SNCA|20210322|10:08:41|S|62|2.140000||
B|SPRT|20210322|10:08:41|S|100|8.460000||
B|SQM|20210322|10:08:41|S|500|53.890000||
B|TGI|20210322|10:08:41|S|250|18.420000||
B|TSLA|20210322|10:08:41|S|100|676.670000||
B|TSLA|20210322|10:08:41|S|100|676.710000||
B|GTHX|20210322|10:08:42|S|10|22.830000||
B|PTON|20210322|10:08:42|S|10|107.640000||
B|TWTR|20210322|10:08:42|S|50|65.460000||
B|UAL|20210322|10:08:42|S|100|58.840000||
B|VIAC|20210322|10:08:42|S|22|99.470000||
B|SNCA|20210322|10:08:43|S|900|2.140000||
B|SQ|20210322|10:08:43|S|1|223.350000||
B|VDC|20210322|10:08:43|S|3|174.610000||
B|SPCE|20210322|10:08:44|S|100|32.280000||
B|STON|20210322|10:08:44|S|58|3.990000||
B|TSLA|20210322|10:08:44|S|1|676.480000||
B|AAPL|20210322|10:08:45|S|1|121.900000||
B|AMC|20210322|10:08:45|S|6|12.065000||
B|AMZN|20210322|10:08:45|S|100|3100.160000||
B|CRWD|20210322|10:08:45|S|100|191.430000||
B|CRWD|20210322|10:08:45|S|2000|191.440000||
B|SPRT|20210322|10:08:45|S|100|8.400000||
B|TSLA|20210322|10:08:45|S|3|676.520000||
B|BEAM|20210322|10:08:46|S|50|93.220000||
B|DKNG|20210322|10:08:46|S|300|70.760000||
B|DT|20210322|10:08:46|S|7|52.670000||
B|EPHE|20210322|10:08:46|S|3|28.880000||
B|ETSY|20210322|10:08:46|S|12|218.180000||
B|IPHI|20210322|10:08:46|S|2|165.380000||
B|JMIA|20210322|10:08:46|S|302|41.010000||
B|MOON|20210322|10:08:46|S|5|43.470000||
B|PINS|20210322|10:08:46|S|10|70.310000||
B|ROKU|20210322|10:08:46|S|1|354.540000||
B|SPY|20210322|10:08:46|S|100|391.470000||
B|SQ|20210322|10:08:46|S|12|223.270000||
B|TWTR|20210322|10:08:46|S|100|65.450000||
B|U|20210322|10:08:46|S|2|100.420000||
B|W|20210322|10:08:46|S|8|339.210000||
B|Z|20210322|10:08:46|S|3|135.360000||
B|CRWD|20210322|10:08:47|S|10|191.390000||
B|F|20210322|10:08:47|S|100|12.660000||
B|HMY|20210322|10:08:47|S|100|4.560000||
B|HMY|20210322|10:08:47|S|300|4.560000||
B|NKE|20210322|10:08:47|S|38|136.640000||
B|SQQQ|20210322|10:08:47|S|300|13.440000||
B|ZTO|20210322|10:08:47|S|200|27.965000||
B|ZTO|20210322|10:08:47|S|200|27.965000||
B|HMY|20210322|10:08:48|S|100|4.560000||
B|QFIN|20210322|10:08:48|S|158|28.840000||
B|TSM|20210322|10:08:48|S|10|116.280000||
B|YSG|20210322|10:08:48|S|68|13.670000||
B|AHCO|20210322|10:08:49|S|100|34.930000||
B|SUMR|20210322|10:08:49|S|2|18.930000||
B|VGK|20210322|10:08:49|S|7|63.040000||
B|VUZI|20210322|10:08:49|S|5|26.900000||
B|CEVA|20210322|10:08:50|S|90|57.530000||
B|TSLA|20210322|10:08:50|S|5|676.420000||
B|TSLA|20210322|10:08:50|S|50|676.200000||
B|TSLA|20210322|10:08:51|S|200|676.430000||
B|GME|20210322|10:08:52|S|10|193.930000||
B|NVFY|20210322|10:08:52|S|21|3.520000||
B|TRIP|20210322|10:08:52|S|5|56.670000||
B|PFE|20210322|10:08:53|S|1|35.850000||
B|SBBP|20210322|10:08:53|S|100|3.430000||
B|TSLA|20210322|10:08:53|S|2|676.480000||
B|BABA|20210322|10:08:54|S|5|236.100000||
B|CWB|20210322|10:08:54|S|1|84.560000||
B|PINS|20210322|10:08:54|S|1|70.460000||
B|SPRT|20210322|10:08:54|S|25|8.455000||
B|SRPT|20210322|10:08:54|S|3|83.130000||
B|STON|20210322|10:08:54|S|28|3.940000||
B|TDOC|20210322|10:08:54|S|5|191.390000||
B|TSLA|20210322|10:08:54|S|200|676.400000||
B|AMC|20210322|10:08:55|S|5|12.060000||
B|FSR|20210322|10:08:55|S|100|20.240000||
B|INMD|20210322|10:08:55|S|20|73.970000||
B|SUMR|20210322|10:08:55|S|9|18.890000||
B|TECL|20210322|10:08:55|S|1900|39.930000||
B|BMBL|20210322|10:08:56|S|20|67.210000||
B|SLYV|20210322|10:08:56|S|10|82.940000||
B|VUZI|20210322|10:08:56|S|100|26.940000||
B|HIBL|20210322|10:08:57|S|100|56.010000||
B|PINS|20210322|10:08:57|S|3|70.470000||
B|RIBT|20210322|10:08:57|S|50|1.360000||
B|TSLA|20210322|10:08:57|S|1|676.440000||
B|TWLO|20210322|10:08:57|S|1|353.080000||
B|SPRT|20210322|10:08:58|S|73|8.460000||
B|VUZI|20210322|10:08:58|S|266|26.950000||
B|ZTO|20210322|10:08:58|S|100|27.925000||
B|AMAT|20210322|10:08:59|S|4|117.750000||
B|CCIV|20210322|10:08:59|S|14|26.170000||
B|PINS|20210322|10:08:59|S|5|70.440000||
B|SQ|20210322|10:08:59|S|10|223.430000||
B|ZTO|20210322|10:08:59|S|100|27.930000||
B|ZTO|20210322|10:08:59|S|100|27.960000||
B|APPS|20210322|10:09:00|S|1|82.900000||
B|DRIP|20210322|10:09:00|S|400|11.475000||
B|LDI|20210322|10:09:00|S|600|21.800000||
B|REKR|20210322|10:09:00|S|93|21.790000||
B|TSLA|20210322|10:09:00|S|25|676.390000||
B|AI|20210322|10:09:01|S|10|73.580000||
B|KOSS|20210322|10:09:01|S|420|24.380000||
B|PTON|20210322|10:09:01|S|100|107.530000||
B|SPRT|20210322|10:09:01|S|100|8.470000||
B|TSM|20210322|10:09:01|S|40|116.270000||
B|AEYE|20210322|10:09:02|S|100|34.530000||
B|DKNG|20210322|10:09:02|S|50|70.700000||
B|PEP|20210322|10:09:02|S|100|137.320000||
B|TSLA|20210322|10:09:02|S|50|676.870000||
B|ZDGE|20210322|10:09:02|E|100|16.080000||
B|ZDGE|20210322|10:09:02|E|100|16.080000||
B|FB|20210322|10:09:03|S|200|293.120000||
B|GME|20210322|10:09:03|S|4|193.870000||
B|NIO|20210322|10:09:03|S|100|42.960000||
B|NKLA|20210322|10:09:03|S|845|15.850000||
B|SPRT|20210322|10:09:03|S|200|8.510000||
B|SPRT|20210322|10:09:03|S|350|8.500000||
B|TSLA|20210322|10:09:03|S|50|677.030000||
B|TSLA|20210322|10:09:03|S|129|677.130000||
B|YSG|20210322|10:09:03|S|50|13.660000||
B|EDV|20210322|10:09:04|S|9|124.940000||
B|STON|20210322|10:09:04|S|100|3.890000||
B|STON|20210322|10:09:04|S|906|3.890000||
B|SUMR|20210322|10:09:04|S|8|19.050000||
B|YSG|20210322|10:09:04|S|58|13.660000||
B|ZM|20210322|10:09:04|S|6|328.110000||
B|ZNGA|20210322|10:09:04|S|32|10.135000||
B|DKNG|20210322|10:09:05|S|20|70.660000||
B|JMIA|20210322|10:09:05|S|100|41.000000||
B|LPTX|20210322|10:09:05|S|78|2.530000||
B|OLN|20210322|10:09:05|S|50|38.130000||
B|SPRT|20210322|10:09:05|S|100|8.530000||
B|ZEUS|20210322|10:09:05|S|17|26.360000||
B|ADBE|20210322|10:09:06|S|3|451.970000||
B|MSTR|20210322|10:09:06|S|1|754.100000||
B|NKE|20210322|10:09:06|S|1|136.460000||
B|RLX|20210322|10:09:06|S|20|11.810000||
B|STON|20210322|10:09:06|S|1000|3.920000||
B|SUMR|20210322|10:09:06|S|3|18.970000||
B|AMC|20210322|10:09:07|S|6|12.030000||
B|AMC|20210322|10:09:07|S|100|12.025000||
B|CRWD|20210322|10:09:07|S|100|191.450000||
B|DADA|20210322|10:09:07|S|600|31.900000||
B|SNCA|20210322|10:09:07|S|62|2.160000||
B|SPRT|20210322|10:09:07|S|100|8.530000||
B|SPRT|20210322|10:09:07|S|100|8.540000||
B|TSLA|20210322|10:09:07|S|50|676.650000||
B|FXI|20210322|10:09:08|S|10|47.850000||
B|TSLA|20210322|10:09:08|S|9|676.640000||
B|V|20210322|10:09:08|S|5|210.560000||
B|AXON|20210322|10:09:09|S|3|145.200000||
B|AZN|20210322|10:09:09|S|100|50.615000||
B|BA|20210322|10:09:09|S|287|253.180000||
B|BAR|20210322|10:09:09|S|1|17.235000||
B|DKNG|20210322|10:09:09|S|289|70.610000||
B|GNLN|20210322|10:09:09|S|100|5.420000||
B|TDOC|20210322|10:09:09|S|50|191.170000||
B|WDAY|20210322|10:09:09|S|4|257.130000||
B|XPEV|20210322|10:09:09|S|10|37.220000||
B|ZM|20210322|10:09:09|E|4|327.716000||
B|ACER|20210322|10:09:10|S|100|4.020000||
B|CAT|20210322|10:09:10|S|70|224.680000||
B|HMY|20210322|10:09:10|S|20|4.550000||
B|NOC|20210322|10:09:10|S|2|313.120000||
B|V|20210322|10:09:10|S|1|210.540000||
B|AMC|20210322|10:09:11|S|3|12.010000||
B|AMC|20210322|10:09:11|S|323|12.015000||
B|AMZN|20210322|10:09:11|S|1|3096.380000||
B|BNTX|20210322|10:09:11|S|1|107.240000||
B|DIS|20210322|10:09:11|S|8|194.980000||
B|JMIA|20210322|10:09:11|S|200|41.020000||
B|PAC|20210322|10:09:11|S|2|109.270000||
B|AMZN|20210322|10:09:12|S|1|3095.320000||
B|INVO|20210322|10:09:12|S|2|4.550000||
B|KSU|20210322|10:09:12|S|25|254.510000||
B|SIL|20210322|10:09:12|S|10|42.460000||
B|UNG|20210322|10:09:12|S|120|9.520000||
B|AAPL|20210322|10:09:13|S|1|121.890000||
B|ACST|20210322|10:09:13|S|100|0.718700||
B|HIMX|20210322|10:09:13|S|100|14.070000||
B|SE|20210322|10:09:13|S|70|215.790000||
B|TSLA|20210322|10:09:13|S|5|676.250000||
B|AMC|20210322|10:09:14|S|400|12.005000||
B|BTBT|20210322|10:09:14|S|100|16.210000||
B|CCIV|20210322|10:09:14|S|100|26.150000||
B|CCIV|20210322|10:09:14|S|100|26.190000||
B|CCIV|20210322|10:09:14|S|732|26.170000||
B|EA|20210322|10:09:14|S|2|131.410000||
B|EDV|20210322|10:09:14|S|26|124.910000||
B|PINS|20210322|10:09:14|S|78|70.220000||
B|SPRT|20210322|10:09:14|S|100|8.460000||
B|TECL|20210322|10:09:14|S|300|39.880000||
B|XELA|20210322|10:09:14|S|90|2.710000||
B|AMC|20210322|10:09:15|S|20|12.005000||
B|CRWD|20210322|10:09:15|S|5|191.450000||
B|SNCA|20210322|10:09:15|S|500|2.115000||
B|SPRT|20210322|10:09:15|S|100|8.420000||
B|SPRT|20210322|10:09:15|S|100|8.430000||
B|TSM|20210322|10:09:15|S|2|116.210000||
B|AMC|20210322|10:09:16|S|10|12.005000||
B|BTI|20210322|10:09:16|S|20|39.330000||
B|PLUG|20210322|10:09:16|S|53|37.630000||
B|SPRT|20210322|10:09:16|S|100|8.420000||
B|TSLA|20210322|10:09:16|S|100|676.800000||
B|AFRM|20210322|10:09:17|S|12|80.240000||
B|AMC|20210322|10:09:17|S|689|12.010000||
B|GUSH|20210322|10:09:17|S|100|72.110000||
B|NIO|20210322|10:09:17|S|82|42.900000||
B|ZIM|20210322|10:09:17|S|100|25.660000||
B|ZIM|20210322|10:09:17|S|100|25.660000||
B|CRWD|20210322|10:09:18|S|100|191.200000||
B|GM|20210322|10:09:18|S|34|56.850000||
B|PG|20210322|10:09:18|S|2|129.980000||
B|PG|20210322|10:09:18|S|70|129.980000||
B|SPCB|20210322|10:09:18|S|130|2.110000||
B|VTI|20210322|10:09:18|S|65|205.760000||
B|ATOS|20210322|10:09:19|S|300|2.460000||
B|CRWD|20210322|10:09:19|S|100|191.200000||
B|DADA|20210322|10:09:19|S|10|31.840000||
B|MARA|20210322|10:09:19|S|325|40.830000||
B|Z|20210322|10:09:19|S|100|134.980000||
B|BORR|20210322|10:09:20|S|100|1.115000||
B|DGLY|20210322|10:09:20|S|1000|1.860000||
B|DYAI|20210322|10:09:20|S|97|6.590000||
B|HDSN|20210322|10:09:20|S|400|1.700000||
B|LPTX|20210322|10:09:20|S|15|2.490000||
B|STON|20210322|10:09:20|S|94|3.870000||
B|TSLA|20210322|10:09:20|S|100|677.000000||
B|W|20210322|10:09:20|S|15|338.890000||
B|ZEPP|20210322|10:09:20|E|100|12.450000||
B|ABT|20210322|10:09:21|S|40|121.020000||
B|AMT|20210322|10:09:21|S|5|225.360000||
B|CRWD|20210322|10:09:21|S|100|191.200000||
B|FM|20210322|10:09:21|S|1|29.670000||
B|GME|20210322|10:09:21|S|3|194.030000||
B|SBSW|20210322|10:09:21|S|100|18.325000||
B|STON|20210322|10:09:21|S|1649|3.880000||
B|VB|20210322|10:09:21|S|1|215.670000||
B|Z|20210322|10:09:21|S|100|134.920000||
B|CCL|20210322|10:09:22|S|731|27.780000||
B|CHEK|20210322|10:09:22|S|1800|2.080000||
B|DD|20210322|10:09:22|S|200|77.710000||
B|OUST|20210322|10:09:22|S|75|9.930000||
B|SPRT|20210322|10:09:22|S|50|8.330000||
B|SPYD|20210322|10:09:22|S|36|38.110000||
B|AMC|20210322|10:09:23|S|100|11.975000||
B|AMZN|20210322|10:09:23|S|1|3094.410000||
B|ARKQ|20210322|10:09:23|S|100|84.430000||
B|ROOT|20210322|10:09:23|S|10|12.250000||
B|ROOT|20210322|10:09:23|S|100|12.250000||
B|TRTX|20210322|10:09:23|S|300|11.540000||
B|V|20210322|10:09:23|S|5|210.440000||
B|ACH|20210322|10:09:24|S|100|12.020000||
B|PLUG|20210322|10:09:24|S|2|37.600000||
B|SDIV|20210322|10:09:24|S|14|13.895000||
B|TQQQ|20210322|10:09:24|S|15|89.690000||
B|VUZI|20210322|10:09:24|S|1|26.770000||
B|AI|20210322|10:09:25|S|1|73.340000||
B|COTY|20210322|10:09:25|S|400|8.590000||
B|AMC|20210322|10:09:26|S|25|11.960000||
B|AMZN|20210322|10:09:26|S|2|3094.610000||
B|PINS|20210322|10:09:26|S|2|70.180000||
B|PTON|20210322|10:09:26|S|1|107.300000||
B|ROKU|20210322|10:09:26|S|42|353.320000||
B|ZTO|20210322|10:09:26|S|100|27.990000||
B|CPNG|20210322|10:09:27|S|19|45.630000||
B|CPNG|20210322|10:09:27|S|100|45.630000||
B|DDOG|20210322|10:09:27|S|1|84.280000||
B|SDIV|20210322|10:09:27|S|2|13.900000||
B|SPRT|20210322|10:09:27|S|100|8.380000||
B|TRIP|20210322|10:09:27|S|100|56.610000||
B|AMZN|20210322|10:09:28|S|2|3094.300000||
B|BABA|20210322|10:09:28|S|400|235.890000||
B|CPNG|20210322|10:09:28|S|100|45.630000||
B|MRKR|20210322|10:09:28|S|300|2.860000||
B|SNCA|20210322|10:09:28|S|5|2.085000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZG|20210322|10:09:28|S|5|141.520000||
B|ZM|20210322|10:09:28|S|20|327.530000||
B|BEKE|20210322|10:09:29|S|100|62.530000||
B|GSX|20210322|10:09:29|S|1|84.600000||
B|MARA|20210322|10:09:29|S|100|40.800000||
B|PDD|20210322|10:09:29|S|3|136.810000||
B|TDOC|20210322|10:09:29|S|1|191.080000||
B|TQQQ|20210322|10:09:29|S|700|89.670000||
B|XP|20210322|10:09:29|S|1|39.420000||
B|YVR|20210322|10:09:29|S|454|3.070000||
B|AMZN|20210322|10:09:30|S|3|3094.300000||
B|BABA|20210322|10:09:30|S|500|235.950000||
B|BILI|20210322|10:09:30|S|20|106.380000||
B|CZR|20210322|10:09:30|S|10|86.670000||
B|CZR|20210322|10:09:30|S|10|86.670000||
B|CZR|20210322|10:09:30|S|12|86.670000||
B|CZR|20210322|10:09:30|S|20|86.670000||
B|CZR|20210322|10:09:30|S|40|86.670000||
B|CZR|20210322|10:09:30|S|40|86.670000||
B|MU|20210322|10:09:30|S|18|90.130000||
B|OKTA|20210322|10:09:30|S|6|218.780000||
B|UAL|20210322|10:09:30|S|100|58.720000||
B|AMC|20210322|10:09:31|S|1|11.920000||
B|CZR|20210322|10:09:31|S|10|86.670000||
B|MU|20210322|10:09:31|S|1653|90.080000||
B|SE|20210322|10:09:31|S|2|215.410000||
B|TSLA|20210322|10:09:31|S|100|676.350000||
B|TSLA|20210322|10:09:31|S|1400|676.390000||
B|AMC|20210322|10:09:32|S|400|11.900000||
B|AMC|20210322|10:09:32|S|750|11.900000||
B|ARKF|20210322|10:09:32|S|50|52.760000||
B|GOOG|20210322|10:09:32|S|100|2032.540000||
B|ILMN|20210322|10:09:32|S|1|424.930000||
B|NVDA|20210322|10:09:32|S|9|521.430000||
B|SPRT|20210322|10:09:32|S|30|8.380000||
B|AMC|20210322|10:09:33|S|125|11.910000||
B|CGC|20210322|10:09:33|S|5|33.760000||
B|EBAY|20210322|10:09:33|S|100|59.960000||
B|GME|20210322|10:09:33|S|10|193.660000||
B|PINS|20210322|10:09:33|S|2|70.240000||
B|PINS|20210322|10:09:33|S|50|70.180000||
B|SPRT|20210322|10:09:33|S|99|8.340000||
B|CXSE|20210322|10:09:34|S|5|67.080000||
B|HOFV|20210322|10:09:34|S|117|5.150000||
B|PINS|20210322|10:09:34|S|14|70.160000||
B|RIBT|20210322|10:09:34|S|300|1.360000||
B|RIBT|20210322|10:09:34|S|700|1.360000||
B|SRNE|20210322|10:09:34|S|220|9.470000||
B|BABA|20210322|10:09:35|S|5|236.120000||
B|BAR|20210322|10:09:35|S|1|17.230000||
B|HOFV|20210322|10:09:35|S|200|5.180000||
B|MESA|20210322|10:09:35|S|6|13.950000||
B|SBUX|20210322|10:09:35|S|4|107.960000||
B|SPRT|20210322|10:09:35|S|30|8.300000||
B|BABA|20210322|10:09:36|S|10|236.120000||
B|HOFV|20210322|10:09:36|S|1000|5.160000||
B|SUMR|20210322|10:09:36|S|100|19.220000||
B|AMC|20210322|10:09:37|S|100|11.885000||
B|NIO|20210322|10:09:37|S|735|42.840000||
B|OKTA|20210322|10:09:37|S|1|218.760000||
B|SPRT|20210322|10:09:37|S|97|8.240000||
B|YSG|20210322|10:09:37|S|100|13.660000||
B|AMC|20210322|10:09:38|S|119|11.885000||
B|APPS|20210322|10:09:38|S|100|82.550000||
B|ROOT|20210322|10:09:38|S|100|12.270000||
B|ROOT|20210322|10:09:38|S|300|12.270000||
B|SQQQ|20210322|10:09:38|S|2000|13.470000||
B|UNG|20210322|10:09:38|S|100|9.520000||
B|VOO|20210322|10:09:38|S|20|360.970000||
B|EBON|20210322|10:09:39|S|120|10.030000||
B|HESM|20210322|10:09:39|S|600|21.460000||
B|IPHI|20210322|10:09:39|S|3|165.220000||
B|MCD|20210322|10:09:39|S|25|225.150000||
B|TQQQ|20210322|10:09:39|S|500|89.800000||
B|WPG|20210322|10:09:39|S|60|2.840000||
B|ZKIN|20210322|10:09:39|S|100|11.740000||
B|AMC|20210322|10:09:40|S|60|11.870000||
B|GME|20210322|10:09:40|S|1|193.950000||
B|MESA|20210322|10:09:40|S|1|13.930000||
B|PG|20210322|10:09:40|S|6|130.120000||
B|SPRT|20210322|10:09:40|S|216|8.220000||
B|SUNW|20210322|10:09:40|S|15|14.010000||
B|SYNA|20210322|10:09:40|S|30|142.580000||
B|CCIV|20210322|10:09:41|S|100|26.110000||
B|CWK|20210322|10:09:41|S|100|16.260000||
B|HOFV|20210322|10:09:41|S|100|5.180000||
B|HOFV|20210322|10:09:41|S|196|5.180000||
B|RMO|20210322|10:09:41|S|726|12.980000||
B|TSLA|20210322|10:09:41|S|25|677.600000||
B|PYPL|20210322|10:09:42|S|12|242.590000||
B|TWM|20210322|10:09:42|S|400|14.515000||
B|TWM|20210322|10:09:42|S|3800|14.515000||
B|ZNTL|20210322|10:09:42|S|9|43.620000||
B|AMC|20210322|10:09:43|S|130|11.830000||
B|CNQ|20210322|10:09:43|S|300|29.550000||
B|CNQ|20210322|10:09:43|S|300|29.550000||
B|FB|20210322|10:09:43|S|129|292.630000||
B|MDCA|20210322|10:09:43|S|100|3.480000||
B|RLX|20210322|10:09:43|S|100|11.810000||
B|SPRT|20210322|10:09:44|S|12|8.270000||
B|TSLA|20210322|10:09:44|S|100|677.370000||
B|AMC|20210322|10:09:45|S|200|11.870000||
B|AMC|20210322|10:09:45|S|400|11.870000||
B|SPYD|20210322|10:09:45|S|2|38.100000||
B|TSLA|20210322|10:09:45|S|399|676.690000||
B|AMC|20210322|10:09:46|S|200|11.870000||
B|CBD|20210322|10:09:46|S|300|5.270000||
B|PDT|20210322|10:09:46|S|38|14.090000||
B|TAN|20210322|10:09:46|S|30|89.990000||
B|TSLA|20210322|10:09:46|S|5|676.800000||
B|BLL|20210322|10:09:47|S|48|82.800000||
B|CLNC|20210322|10:09:47|S|300|8.860000||
B|CLVS|20210322|10:09:47|S|152|7.440000||
B|HOFV|20210322|10:09:47|S|7|5.170000||
B|ABT|20210322|10:09:48|S|1|121.070000||
B|CNTB|20210322|10:09:48|S|200|18.980000||
B|DFS|20210322|10:09:48|S|1|93.720000||
B|ON|20210322|10:09:48|S|5|40.610000||
B|AMC|20210322|10:09:49|S|16|11.850000||
B|AMC|20210322|10:09:49|S|184|11.850000||
B|BILL|20210322|10:09:49|S|1|149.550000||
B|CCIV|20210322|10:09:49|S|50|26.140000||
B|DISCA|20210322|10:09:49|S|200|77.650000||
B|IPHI|20210322|10:09:49|S|68|165.180000||
B|PG|20210322|10:09:49|S|130|130.100000||
B|SPRQ|20210322|10:09:49|S|3|10.480000||
B|UAL|20210322|10:09:49|S|17|58.710000||
B|UAL|20210322|10:09:49|S|100|58.710000||
B|AAPL|20210322|10:09:50|S|1|121.850000||
B|AMC|20210322|10:09:50|S|17|11.830000||
B|CCIV|20210322|10:09:50|S|100|26.060000||
B|HOFV|20210322|10:09:50|S|25|5.210000||
B|HOFV|20210322|10:09:50|S|75|5.210000||
B|HOFV|20210322|10:09:50|S|200|5.210000||
B|REI|20210322|10:09:50|S|3703|2.695000||
B|SQ|20210322|10:09:50|S|5|223.030000||
B|UAL|20210322|10:09:50|S|50|58.750000||
B|AAPL|20210322|10:09:51|S|55|121.840000||
B|MAXR|20210322|10:09:51|S|9|38.090000||
B|AGRO|20210322|10:09:52|S|500|8.580000||
B|AMC|20210322|10:09:52|S|100|11.830000||
B|COST|20210322|10:09:52|S|2|334.070000||
B|HOFV|20210322|10:09:52|S|280|5.220000||
B|SOL|20210322|10:09:52|S|1|13.370000||
B|CLVS|20210322|10:09:53|S|500|7.420000||
B|HOFV|20210322|10:09:53|S|418|5.220000||
B|MRKR|20210322|10:09:53|S|300|2.855000||
B|SPRT|20210322|10:09:53|S|100|8.330000||
B|AA|20210322|10:09:54|S|75|30.660000||
B|NIO|20210322|10:09:54|S|200|42.870000||
B|NIO|20210322|10:09:54|S|200|42.880000||
B|NIO|20210322|10:09:54|S|665|42.880000||
B|RIBT|20210322|10:09:54|S|70|1.360000||
B|XONE|20210322|10:09:54|S|1|32.330000||
B|YSG|20210322|10:09:54|S|58|13.640000||
B|AAPL|20210322|10:09:55|S|12|121.830000||
B|AMC|20210322|10:09:55|S|50|11.840000||
B|GTH|20210322|10:09:55|S|48|22.260000||
B|QQQ|20210322|10:09:55|S|2|317.020000||
B|SPYD|20210322|10:09:55|S|2|38.100000||
B|TSLA|20210322|10:09:55|S|3|676.820000||
B|ZNGA|20210322|10:09:55|S|100|10.115000||
B|ZNGA|20210322|10:09:55|S|100|10.115000||
B|OKTA|20210322|10:09:56|S|20|218.760000||
B|SPRT|20210322|10:09:56|S|100|8.320000||
B|ZM|20210322|10:09:56|S|100|327.580000||
B|ZM|20210322|10:09:56|S|100|327.580000||
B|ZM|20210322|10:09:56|S|100|327.580000||
B|ZM|20210322|10:09:56|S|136|327.600000||
B|HDV|20210322|10:09:57|S|3|93.990000||
B|TSLA|20210322|10:09:57|S|10|676.820000||
B|BYND|20210322|10:09:58|S|3|139.230000||
B|CLSK|20210322|10:09:58|S|21|23.670000||
B|LEGN|20210322|10:09:58|S|50|26.990000||
B|SQM|20210322|10:09:58|S|500|53.800000||
B|LPTX|20210322|10:09:59|S|100|2.510000||
B|NAPA|20210322|10:09:59|S|5|19.920000||
B|SPXS|20210322|10:09:59|S|20|32.645000||
B|SPY|20210322|10:09:59|S|200|391.320000||
B|ZVO|20210322|10:09:59|E|200|5.130000||
B|AAL|20210322|10:10:00|S|512|24.090000||
B|HOFV|20210322|10:10:00|S|100|5.180000||
B|NIO|20210322|10:10:00|S|23|42.950000||
B|CROX|20210322|10:10:01|S|5|78.070000||
B|NIO|20210322|10:10:01|S|200|43.000000||
B|PTC|20210322|10:10:01|S|10|130.800000||
B|SKT|20210322|10:10:01|S|240|16.640000||
B|SNDL|20210322|10:10:01|S|18|1.380000||
B|SPRT|20210322|10:10:01|S|425|8.360000||
B|IDEX|20210322|10:10:02|S|195|3.095000||
B|MARA|20210322|10:10:02|S|30|41.310000||
B|NIO|20210322|10:10:02|S|22|43.000000||
B|NIO|20210322|10:10:02|S|78|43.000000||
B|SPRT|20210322|10:10:02|S|100|8.380000||
B|SPRT|20210322|10:10:02|S|173|8.380000||
B|TSLA|20210322|10:10:02|S|10|677.880000||
B|VUZI|20210322|10:10:02|S|40|26.730000||
B|CETX|20210322|10:10:03|S|100|2.250000||
B|CETX|20210322|10:10:03|S|300|2.250000||
B|CORR|20210322|10:10:03|S|5|7.930000||
B|CRTO|20210322|10:10:03|S|100|34.230000||
B|AMC|20210322|10:10:04|S|25|11.870000||
B|CGIX|20210322|10:10:04|S|100|7.130000||
B|SOGO|20210322|10:10:04|S|100|8.170000||
B|SQ|20210322|10:10:04|S|25|223.410000||
B|CNQ|20210322|10:10:05|S|200|29.560000||
B|NEWT|20210322|10:10:05|S|5|26.240000||
B|SPRT|20210322|10:10:05|S|60|8.410000||
B|SPRT|20210322|10:10:05|S|100|8.420000||
B|ZM|20210322|10:10:05|S|1|327.870000||
B|CLVS|20210322|10:10:06|S|100|7.450000||
B|FXI|20210322|10:10:06|S|1|47.850000||
B|OKTA|20210322|10:10:06|S|6|219.000000||
B|SOL|20210322|10:10:06|S|1|13.340000||
B|TSLA|20210322|10:10:06|S|2|678.090000||
B|TSLA|20210322|10:10:06|S|5|678.070000||
B|LC|20210322|10:10:07|S|5|21.560000||
B|UPST|20210322|10:10:07|S|30|128.510000||
B|AMC|20210322|10:10:08|S|150|11.850000||
B|ROOT|20210322|10:10:08|S|100|12.240000||
B|ACER|20210322|10:10:09|S|100|4.000000||
B|BLI|20210322|10:10:09|S|50|50.780000||
B|SNCA|20210322|10:10:09|S|400|2.100000||
B|ZBH|20210322|10:10:09|S|100|159.690000||
B|AMC|20210322|10:10:10|S|40|11.835000||
B|CCIV|20210322|10:10:10|S|100|26.130000||
B|QQQ|20210322|10:10:10|S|100|317.210000||
B|XPEV|20210322|10:10:10|S|100|37.300000||
B|XPEV|20210322|10:10:10|S|216|37.300000||
B|XPEV|20210322|10:10:10|S|500|37.300000||
B|XPEV|20210322|10:10:10|S|1284|37.300000||
B|OKTA|20210322|10:10:11|S|8|219.030000||
B|PINS|20210322|10:10:11|S|3|70.360000||
B|PYPL|20210322|10:10:11|S|5|242.720000||
B|RIDE|20210322|10:10:11|S|1|13.430000||
B|SBBP|20210322|10:10:11|S|40|3.430000||
B|APHA|20210322|10:10:12|S|100|19.110000||
B|MARA|20210322|10:10:12|S|100|41.190000||
B|RCON|20210322|10:10:12|S|100|3.910000||
B|TSLA|20210322|10:10:12|S|11|678.430000||
B|ABNB|20210322|10:10:13|S|13|199.980000||
B|AMC|20210322|10:10:13|S|22|11.850000||
B|AMD|20210322|10:10:13|S|200|79.800000||
B|GME|20210322|10:10:13|S|35|195.000000||
B|NVDA|20210322|10:10:13|S|30|522.500000||
B|LAC|20210322|10:10:14|S|100|16.180000||
B|NIO|20210322|10:10:14|S|42|43.120000||
B|NIO|20210322|10:10:14|S|50|43.130000||
B|NIO|20210322|10:10:14|S|100|43.130000||
B|QQQ|20210322|10:10:14|S|100|317.330000||
B|SPRT|20210322|10:10:14|S|50|8.400000||
B|TSLA|20210322|10:10:14|S|100|679.480000||
B|AAPL|20210322|10:10:15|S|100|121.960000||
B|AMC|20210322|10:10:15|S|20|11.870000||
B|BBI|20210322|10:10:15|S|100|1.290000||
B|GAU|20210322|10:10:15|S|700|1.135000||
B|LAC|20210322|10:10:15|S|100|16.180000||
B|LAC|20210322|10:10:15|S|100|16.190000||
B|MAIN|20210322|10:10:15|S|5|38.460000||
B|NCNO|20210322|10:10:15|S|1|66.890000||
B|SPRT|20210322|10:10:15|S|100|8.420000||
B|SQ|20210322|10:10:15|S|3|223.840000||
B|CCIV|20210322|10:10:16|S|50|26.190000||
B|DOCU|20210322|10:10:16|S|2|204.400000||
B|GBT|20210322|10:10:16|S|2|44.480000||
B|LAC|20210322|10:10:16|S|100|16.200000||
B|NIO|20210322|10:10:16|S|100|43.140000||
B|NKE|20210322|10:10:16|S|5|136.570000||
B|SNDL|20210322|10:10:16|S|1|1.380000||
B|SOL|20210322|10:10:16|S|30|13.370000||
B|SPYD|20210322|10:10:16|S|56|38.110000||
B|ZM|20210322|10:10:16|S|1|328.878000||
B|ROOT|20210322|10:10:17|S|100|12.280000||
B|SENS|20210322|10:10:17|S|175|3.140000||
B|SPY|20210322|10:10:17|S|10|391.500000||
B|TSLA|20210322|10:10:17|S|52|679.900000||
B|CCIV|20210322|10:10:18|S|1|26.190000||
B|FB|20210322|10:10:18|S|92|293.680000||
B|LPTX|20210322|10:10:18|S|100|2.510000||
B|NVAX|20210322|10:10:18|S|1|227.720000||
B|RIOT|20210322|10:10:18|S|10|57.490000||
B|AAPL|20210322|10:10:19|S|10|121.950000||
B|AMC|20210322|10:10:19|S|45|11.870000||
B|BBVA|20210322|10:10:19|S|14|5.150000||
B|BUG|20210322|10:10:19|S|2|25.840000||
B|DM|20210322|10:10:19|S|100|20.920000||
B|FSM|20210322|10:10:19|S|900|7.290000||
B|PENN|20210322|10:10:19|S|100|112.950000||
B|AMC|20210322|10:10:20|S|25|11.860000||
B|GSX|20210322|10:10:20|S|200|84.250000||
B|LL|20210322|10:10:20|S|37|26.810000||
B|PGNY|20210322|10:10:20|S|100|48.390000||
B|RLX|20210322|10:10:20|S|100|11.810000||
B|TSLA|20210322|10:10:20|S|10|679.940000||
B|TSLA|20210322|10:10:20|S|44|679.960000||
B|CCL|20210322|10:10:21|S|15|27.790000||
B|EQX|20210322|10:10:21|S|50|8.440000||
B|FDX|20210322|10:10:21|S|3|273.870000||
B|GME|20210322|10:10:21|S|1|195.300000||
B|NIO|20210322|10:10:21|S|50|43.140000||
B|RLX|20210322|10:10:21|S|250|11.810000||
B|DDD|20210322|10:10:22|S|30|28.470000||
B|MAXN|20210322|10:10:22|S|50|34.020000||
B|NIO|20210322|10:10:22|S|100|43.140000||
B|PG|20210322|10:10:22|S|1|129.980000||
B|RIBT|20210322|10:10:22|S|300|1.360000||
B|SIVR|20210322|10:10:22|S|14|24.800000||
B|WMT|20210322|10:10:22|S|53|131.810000||
B|HOFV|20210322|10:10:23|S|1000|5.100000||
B|BA|20210322|10:10:24|S|4|253.260000||
B|BCRX|20210322|10:10:24|S|100|14.090000||
B|DKNG|20210322|10:10:24|S|300|70.840000||
B|FB|20210322|10:10:24|S|53|293.430000||
B|ROKU|20210322|10:10:24|S|5|354.900000||
B|TSLA|20210322|10:10:24|S|4|679.690000||
B|BLV|20210322|10:10:25|S|2|97.190000||
B|LPTX|20210322|10:10:25|S|100|2.510000||
B|SQ|20210322|10:10:25|S|5|223.910000||
B|AMC|20210322|10:10:26|S|100|11.855000||
B|GME|20210322|10:10:26|S|25|194.930000||
B|KSU|20210322|10:10:26|S|50|254.160000||
B|PYPL|20210322|10:10:26|S|1|242.930000||
B|SPYD|20210322|10:10:26|S|3|38.110000||
B|STON|20210322|10:10:26|S|100|3.860000||
B|TSLA|20210322|10:10:26|S|100|679.400000||
B|VDC|20210322|10:10:26|S|1|174.600000||
B|AAPL|20210322|10:10:27|S|44|121.970000||
B|ABNB|20210322|10:10:27|S|13|200.200000||
B|BCRX|20210322|10:10:27|S|100|14.120000||
B|LXRX|20210322|10:10:27|S|100|6.620000||
B|RCON|20210322|10:10:27|S|200|3.910000||
B|ROKU|20210322|10:10:27|S|2|354.750000||
B|ZTS|20210322|10:10:27|S|1|153.720000||
B|AFRM|20210322|10:10:28|S|80|80.890000||
B|BCRX|20210322|10:10:28|S|100|14.120000||
B|LYFT|20210322|10:10:28|S|2|65.380000||
B|NFLX|20210322|10:10:28|S|10|523.360000||
B|AAPL|20210322|10:10:29|S|48|121.950000||
B|AMC|20210322|10:10:29|S|100|11.845000||
B|ESGC|20210322|10:10:29|S|200|2.140000||
B|NM|20210322|10:10:29|S|91|13.920000||
B|AMC|20210322|10:10:30|S|100|11.845000||
B|BORR|20210322|10:10:30|S|100|1.120000||
B|NVDA|20210322|10:10:30|S|100|522.430000||
B|PG|20210322|10:10:30|S|1|129.930000||
B|RIOT|20210322|10:10:30|S|100|57.420000||
B|SNCA|20210322|10:10:30|S|800|2.115000||
B|ABNB|20210322|10:10:31|S|10|200.140000||
B|CZR|20210322|10:10:31|S|2|86.840000||
B|MRKR|20210322|10:10:31|S|360|2.860000||
B|NNOX|20210322|10:10:31|S|25|47.160000||
B|PDD|20210322|10:10:31|S|262|137.120000||
B|PJT|20210322|10:10:31|S|100|68.930000||
B|SNCA|20210322|10:10:31|S|30|2.120000||
B|SPRT|20210322|10:10:31|S|50|8.430000||
B|FTNT|20210322|10:10:32|S|7|177.540000||
B|HOFV|20210322|10:10:32|S|100|5.170000||
B|SPRT|20210322|10:10:32|S|100|8.430000||
B|STON|20210322|10:10:32|S|100|3.880000||
B|STON|20210322|10:10:32|S|1200|3.880000||
B|BAR|20210322|10:10:33|S|1|17.240000||
B|BOX|20210322|10:10:33|S|20|23.770000||
B|CCIV|20210322|10:10:33|S|40|26.240000||
B|CPNG|20210322|10:10:33|S|100|45.500000||
B|NVDA|20210322|10:10:33|S|9|522.380000||
B|STON|20210322|10:10:33|S|479|3.900000||
B|MDT|20210322|10:10:34|S|2|117.580000||
B|NIO|20210322|10:10:34|S|1|43.150000||
B|ZTO|20210322|10:10:34|S|741|27.950000||
B|AMRC|20210322|10:10:35|S|1000|44.160000||
B|MRKR|20210322|10:10:35|S|110|2.860000||
B|PSR|20210322|10:10:35|S|1|91.630000||
B|SPRT|20210322|10:10:35|S|100|8.380000||
B|STON|20210322|10:10:35|S|1479|3.870000||
B|AMC|20210322|10:10:36|S|50|11.845000||
B|HD|20210322|10:10:36|S|200|285.420000||
B|IHI|20210322|10:10:36|S|1|325.660000||
B|MRKR|20210322|10:10:36|S|110|2.860000||
B|MRKR|20210322|10:10:36|S|460|2.860000||
B|NIO|20210322|10:10:36|S|50|43.140000||
B|SQ|20210322|10:10:36|S|1|223.910000||
B|HOFV|20210322|10:10:37|S|90|5.150000||
B|HOFV|20210322|10:10:37|S|200|5.150000||
B|SPRT|20210322|10:10:37|S|100|8.370000||
B|BA|20210322|10:10:38|S|108|253.420000||
B|MRKR|20210322|10:10:38|S|200|2.860000||
B|NET|20210322|10:10:38|S|18|71.850000||
B|RAD|20210322|10:10:38|S|100|24.360000||
B|SPXL|20210322|10:10:38|S|3|82.020000||
B|VUZI|20210322|10:10:38|S|150|27.160000||
B|AFRM|20210322|10:10:39|S|800|80.970000||
B|LAZR|20210322|10:10:39|S|200|30.100000||
B|OGI|20210322|10:10:39|S|200|3.910000||
B|OGI|20210322|10:10:39|S|1300|3.910000||
B|TSLA|20210322|10:10:39|S|48|680.250000||
B|ZM|20210322|10:10:39|S|5|328.870000||
B|AAPL|20210322|10:10:40|S|2|121.950000||
B|GOOGL|20210322|10:10:40|S|10|2020.500000||
B|PLUG|20210322|10:10:40|S|200|38.020000||
B|TSLA|20210322|10:10:40|S|25|680.250000||
B|TSLA|20210322|10:10:40|S|100|679.790000||
B|FSLR|20210322|10:10:41|S|20|80.300000||
B|IBM|20210322|10:10:41|S|1|129.050000||
B|JFIN|20210322|10:10:41|S|150|8.270000||
B|SPXL|20210322|10:10:41|S|200|82.000000||
B|SQ|20210322|10:10:41|S|12|223.910000||
B|WFC|20210322|10:10:41|S|5|39.000000||
B|WOOF|20210322|10:10:41|S|800|22.930000||
B|XPEV|20210322|10:10:41|S|750|37.310000||
B|AMC|20210322|10:10:42|S|3|11.840000||
B|BYND|20210322|10:10:42|S|2|139.370000||
B|CRWD|20210322|10:10:42|S|7|191.410000||
B|IAU|20210322|10:10:42|S|2|16.540000||
B|LUMO|20210322|10:10:42|S|45|13.960000||
B|ZDGE|20210322|10:10:42|S|50|15.840000||
B|AMC|20210322|10:10:43|S|197|11.840000||
B|NIO|20210322|10:10:43|S|34|43.090000||
B|TWLO|20210322|10:10:43|S|5|353.800000||
B|ZM|20210322|10:10:43|S|5|328.890000||
B|AFRM|20210322|10:10:44|S|1|81.080000||
B|AMC|20210322|10:10:44|S|31|11.840000||
B|AMC|20210322|10:10:44|S|200|11.840000||
B|AMC|20210322|10:10:44|S|500|11.840000||
B|CCL|20210322|10:10:44|S|10|27.810000||
B|DKNG|20210322|10:10:44|S|34|70.960000||
B|NIO|20210322|10:10:44|S|3|43.120000||
B|PDD|20210322|10:10:44|S|40|137.020000||
B|AG|20210322|10:10:45|S|100|16.870000||
B|JWEL|20210322|10:10:45|S|400|7.490000||
B|NIO|20210322|10:10:45|S|200|43.140000||
B|AMC|20210322|10:10:46|S|100|11.850000||
B|CZR|20210322|10:10:46|S|100|86.970000||
B|PLUG|20210322|10:10:46|S|100|37.980000||
B|STON|20210322|10:10:46|S|900|3.860000||
B|TSLA|20210322|10:10:46|S|30|679.600000||
B|VYM|20210322|10:10:46|S|1|99.590000||
B|AGC|20210322|10:10:47|S|100|13.360000||
B|AMC|20210322|10:10:47|S|1|11.840000||
B|AMC|20210322|10:10:47|S|300|11.830000||
B|JMIA|20210322|10:10:47|S|1000|41.540000||
B|LMND|20210322|10:10:47|S|100|97.310000||
B|SQ|20210322|10:10:47|S|10|223.920000||
B|TSLA|20210322|10:10:47|S|100|679.560000||
B|TSLA|20210322|10:10:47|S|300|679.570000||
B|TSLA|20210322|10:10:47|S|1400|679.530000||
B|AAPL|20210322|10:10:48|S|1|121.910000||
B|AGC|20210322|10:10:48|S|100|13.350000||
B|CSIQ|20210322|10:10:48|S|200|47.200000||
B|SNAP|20210322|10:10:48|S|100|54.980000||
B|TSLA|20210322|10:10:48|S|20|679.540000||
B|DYAI|20210322|10:10:49|S|100|6.550000||
B|JFIN|20210322|10:10:49|S|500|8.390000||
B|NIO|20210322|10:10:49|S|100|43.110000||
B|SLGG|20210322|10:10:49|S|200|9.700000||
B|SPCE|20210322|10:10:49|S|100|32.390000||
B|AEZS|20210322|10:10:50|S|10|1.275000||
B|QRVO|20210322|10:10:50|S|15|181.700000||
B|STON|20210322|10:10:50|S|300|3.870000||
B|WISH|20210322|10:10:50|S|15|17.730000||
B|WISH|20210322|10:10:50|S|600|17.730000||
B|ALPN|20210322|10:10:51|S|35|12.870000||
B|BOX|20210322|10:10:51|S|2000|23.780000||
B|DADA|20210322|10:10:51|S|30|31.990000||
B|EA|20210322|10:10:51|S|70|131.510000||
B|FAMI|20210322|10:10:51|S|160|1.190000||
B|PFE|20210322|10:10:51|S|28|35.860000||
B|SNX|20210322|10:10:51|S|1|108.690000||
B|UPST|20210322|10:10:51|S|15|128.200000||
B|AA|20210322|10:10:52|S|100|30.720000||
B|AAPL|20210322|10:10:52|S|4|121.930000||
B|CNET|20210322|10:10:52|S|100|3.190000||
B|NIO|20210322|10:10:52|S|11|43.070000||
B|NIO|20210322|10:10:52|S|50|43.060000||
B|TSLA|20210322|10:10:52|S|25|679.560000||
B|TYME|20210322|10:10:52|S|100|2.070000||
B|SQ|20210322|10:10:53|S|1|223.750000||
B|BILI|20210322|10:10:54|S|50|106.770000||
B|CLVS|20210322|10:10:54|S|132|7.520000||
B|DIS|20210322|10:10:54|S|1|195.220000||
B|GOOG|20210322|10:10:54|S|2|2031.820000||
B|NVFY|20210322|10:10:54|S|300|3.470000||
B|RIG|20210322|10:10:54|S|1700|3.615000||
B|TSLA|20210322|10:10:54|S|24|678.800000||
B|ACST|20210322|10:10:55|S|3000|0.719900||
B|BABA|20210322|10:10:55|S|2|236.230000||
B|EXPC|20210322|10:10:55|S|100|11.710000||
B|EXPC|20210322|10:10:55|S|100|11.710000||
B|NIO|20210322|10:10:55|S|100|43.060000||
B|SNDL|20210322|10:10:55|S|1000|1.380000||
B|U|20210322|10:10:55|S|5|100.190000||
B|CCIV|20210322|10:10:56|S|100|26.160000||
B|LPTX|20210322|10:10:56|S|100|2.510000||
B|NIO|20210322|10:10:56|S|100|43.050000||
B|OKTA|20210322|10:10:56|S|2|219.180000||
B|TSLA|20210322|10:10:56|S|1|679.260000||
B|ZI|20210322|10:10:56|S|2|52.230000||
B|CVX|20210322|10:10:57|S|100|103.850000||
B|TPL|20210322|10:10:57|S|1|1598.660000||
B|VMD|20210322|10:10:57|S|200|9.160000||
B|VUZI|20210322|10:10:57|S|100|27.160000||
B|AMC|20210322|10:10:58|S|117|11.800000||
B|ARVN|20210322|10:10:58|S|400|66.750000||
B|BA|20210322|10:10:58|S|100|253.100000||
B|EBON|20210322|10:10:58|S|100|10.080000||
B|HIMX|20210322|10:10:58|S|100|14.220000||
B|EDV|20210322|10:10:59|S|2|125.000000||
B|AAPL|20210322|10:11:00|S|100|121.925000||
B|AAPL|20210322|10:11:00|S|100|121.930000||
B|RLX|20210322|10:11:00|S|70|11.850000||
B|SNDL|20210322|10:11:00|S|140|1.380000||
B|SPY|20210322|10:11:00|S|10|391.360000||
B|TSLA|20210322|10:11:00|S|50|678.960000||
B|BJK|20210322|10:11:01|S|20|55.830000||
B|BLOK|20210322|10:11:01|S|1|58.000000||
B|DKNG|20210322|10:11:01|S|100|70.920000||
B|DKNG|20210322|10:11:01|S|271|70.920000||
B|DOW|20210322|10:11:01|S|16|62.720000||
B|GME|20210322|10:11:01|S|25|194.500000||
B|NIO|20210322|10:11:01|S|100|43.040000||
B|SMMF|20210322|10:11:01|S|50|26.680000||
B|SPY|20210322|10:11:01|S|1|391.380000||
B|TSLA|20210322|10:11:01|S|10|678.570000||
B|VEU|20210322|10:11:01|S|24|61.090000||
B|YSG|20210322|10:11:01|S|20|13.600000||
B|AMC|20210322|10:11:02|S|100|11.845000||
B|HIMX|20210322|10:11:02|S|1000|14.220000||
B|TWLO|20210322|10:11:02|S|3|353.020000||
B|UVV|20210322|10:11:02|S|5|58.040000||
B|VGT|20210322|10:11:02|S|18|355.770000||
B|VIAC|20210322|10:11:02|S|10|99.030000||
B|VUZI|20210322|10:11:02|S|100|27.060000||
B|DKNG|20210322|10:11:03|S|30|70.920000||
B|DQ|20210322|10:11:03|S|5|82.670000||
B|NRIX|20210322|10:11:03|S|400|32.910000||
B|SNDL|20210322|10:11:03|S|9|1.380000||
B|SOLO|20210322|10:11:03|S|200|5.505000||
B|ZM|20210322|10:11:03|S|20|328.670000||
B|CCIV|20210322|10:11:04|S|90|26.190000||
B|CCIV|20210322|10:11:04|S|360|26.160000||
B|CCIV|20210322|10:11:04|S|1100|26.190000||
B|NEWT|20210322|10:11:04|S|20|26.240000||
B|PAGS|20210322|10:11:04|S|1|48.110000||
B|AMAT|20210322|10:11:05|S|10|117.830000||
B|BTG|20210322|10:11:05|S|200|4.655000||
B|DHI|20210322|10:11:05|S|800|83.590000||
B|ZIM|20210322|10:11:05|S|80|25.710000||
B|CMO|20210322|10:11:06|S|800|6.560000||
B|CMO|20210322|10:11:06|S|900|6.560000||
B|INDA|20210322|10:11:06|S|400|42.410000||
B|NIO|20210322|10:11:06|S|100|43.070000||
B|PEP|20210322|10:11:06|S|100|137.490000||
B|SENS|20210322|10:11:06|S|200|3.145000||
B|COST|20210322|10:11:07|S|10|334.240000||
B|CRWD|20210322|10:11:07|S|10|192.060000||
B|ESGC|20210322|10:11:07|S|100|2.150000||
B|OKTA|20210322|10:11:07|S|3|219.135000||
B|ROKU|20210322|10:11:07|S|10|354.610000||
B|AAPL|20210322|10:11:08|S|3|121.960000||
B|CCIV|20210322|10:11:08|S|100|26.190000||
B|CCIV|20210322|10:11:08|S|600|26.190000||
B|DKNG|20210322|10:11:08|S|23|70.930000||
B|GME|20210322|10:11:08|S|50|194.640000||
B|TEVA|20210322|10:11:08|S|100|11.660000||
B|UNH|20210322|10:11:08|S|100|367.380000||
B|BF/B|20210322|10:11:09|S|100|68.780000||
B|HT|20210322|10:11:09|S|500|11.180000||
B|LUMO|20210322|10:11:09|S|100|13.960000||
B|NIO|20210322|10:11:09|S|20|43.090000||
B|VYM|20210322|10:11:09|S|10|99.590000||
B|WOOF|20210322|10:11:09|S|2300|22.840000||
B|ASX|20210322|10:11:10|S|100|7.705000||
B|CMO|20210322|10:11:10|S|1100|6.560000||
B|FB|20210322|10:11:10|S|22|293.250000||
B|HZO|20210322|10:11:10|S|17|60.120000||
B|TSLA|20210322|10:11:10|S|1|679.320000||
B|ZM|20210322|10:11:10|S|20|328.690000||
B|BOX|20210322|10:11:11|S|100|23.870000||
B|LYFT|20210322|10:11:11|S|1|65.380000||
B|SQ|20210322|10:11:11|S|1|223.950000||
B|AMC|20210322|10:11:12|S|200|11.875000||
B|BUZZ|20210322|10:11:12|S|23|24.760000||
B|COUP|20210322|10:11:12|S|2|253.380000||
B|CURI|20210322|10:11:12|S|50|16.720000||
B|EDU|20210322|10:11:12|S|16|16.170000||
B|FB|20210322|10:11:12|S|2|293.280000||
B|IACA|20210322|10:11:12|S|100|10.790000||
B|SPRT|20210322|10:11:12|S|25|8.400000||
B|STON|20210322|10:11:12|S|140|3.960000||
B|TNA|20210322|10:11:12|S|60|95.250000||
B|UAL|20210322|10:11:12|S|41|58.840000||
B|AMC|20210322|10:11:13|S|200|11.875000||
B|IRDM|20210322|10:11:13|S|1|38.950000||
B|NFLX|20210322|10:11:13|S|1|523.710000||
B|NVDA|20210322|10:11:13|S|2|521.980000||
B|RIBT|20210322|10:11:13|S|100|1.390000||
B|RIBT|20210322|10:11:13|S|100|1.390000||
B|TSLA|20210322|10:11:13|S|2|678.960000||
B|ZIM|20210322|10:11:13|S|9|25.690000||
B|AMC|20210322|10:11:14|S|100|11.865000||
B|CHPT|20210322|10:11:14|S|20|23.890000||
B|CMO|20210322|10:11:14|S|900|6.560000||
B|CMO|20210322|10:11:14|S|1100|6.560000||
B|PBD|20210322|10:11:14|S|10|32.010000||
B|ROKU|20210322|10:11:14|S|10|354.610000||
B|TSLA|20210322|10:11:14|S|2|678.330000||
B|AMC|20210322|10:11:15|S|524|11.860000||
B|EXAS|20210322|10:11:15|S|2|133.870000||
B|MWK|20210322|10:11:15|S|20|36.420000||
B|PDD|20210322|10:11:15|S|10|136.970000||
B|ZIM|20210322|10:11:15|S|1000|25.690000||
B|JFIN|20210322|10:11:16|S|100|8.470000||
B|ZVO|20210322|10:11:16|S|50|5.110000||
B|BIO|20210322|10:11:17|S|10|579.200000||
B|CMO|20210322|10:11:17|S|800|6.560000||
B|CMO|20210322|10:11:17|S|1000|6.560000||
B|EPHE|20210322|10:11:17|S|1|28.890000||
B|PFE|20210322|10:11:17|S|100|35.845000||
B|TNA|20210322|10:11:17|S|200|95.230000||
B|TRTX|20210322|10:11:17|S|300|11.520000||
B|UNH|20210322|10:11:17|S|30|367.330000||
B|ZTS|20210322|10:11:17|S|7|153.704000||
B|ABNB|20210322|10:11:18|S|5|200.860000||
B|DYAI|20210322|10:11:18|S|19|6.620000||
B|HOFV|20210322|10:11:18|S|6|5.250000||
B|NIO|20210322|10:11:18|S|50|42.970000||
B|PBW|20210322|10:11:18|S|1|100.720000||
B|SNPS|20210322|10:11:18|S|20|234.230000||
B|STON|20210322|10:11:18|S|251|3.910000||
B|TSLA|20210322|10:11:18|S|900|678.060000||
B|VTWO|20210322|10:11:18|S|6|181.560000||
B|AAL|20210322|10:11:19|S|100|24.140000||
B|AAL|20210322|10:11:19|S|100|24.140000||
B|AESE|20210322|10:11:19|S|1200|3.920000||
B|CMO|20210322|10:11:19|S|10|6.570000||
B|JFIN|20210322|10:11:19|S|100|8.470000||
B|NIO|20210322|10:11:19|S|310|42.980000||
B|QCLN|20210322|10:11:19|S|1|68.290000||
B|SPRT|20210322|10:11:19|S|100|8.370000||
B|LIVX|20210322|10:11:20|S|100|5.230000||
B|RIBT|20210322|10:11:20|S|100|1.390000||
B|RIBT|20210322|10:11:20|S|100|1.390000||
B|ASX|20210322|10:11:21|S|1082|7.710000||
B|BYND|20210322|10:11:21|S|3|139.320000||
B|JFIN|20210322|10:11:21|S|2000|8.460000||
B|TSLA|20210322|10:11:21|S|1|678.500000||
B|AAPL|20210322|10:11:22|S|9|121.980000||
B|AMC|20210322|10:11:22|S|200|11.910000||
B|FENG|20210322|10:11:22|S|500|1.770000||
B|MRIN|20210322|10:11:22|S|300|2.020000||
B|MRIN|20210322|10:11:22|S|400|2.020000||
B|VTWO|20210322|10:11:22|S|1|181.620000||
B|AAPL|20210322|10:11:23|S|10|122.000000||
B|HOFV|20210322|10:11:23|S|1199|5.250000||
B|JFIN|20210322|10:11:23|S|10|8.470000||
B|RIBT|20210322|10:11:23|S|100|1.390000||
B|RIBT|20210322|10:11:23|S|160|1.390000||
B|ACB|20210322|10:11:24|S|800|9.950000||
B|BCRX|20210322|10:11:24|S|100|14.050000||
B|EXR|20210322|10:11:24|S|5|128.000000||
B|GME|20210322|10:11:24|S|2|195.180000||
B|INTC|20210322|10:11:24|S|1|65.030000||
B|RIBT|20210322|10:11:24|S|51|1.390000||
B|TSLA|20210322|10:11:24|S|20|678.650000||
B|AMC|20210322|10:11:25|S|40|11.910000||
B|AMC|20210322|10:11:25|S|100|11.910000||
B|IJR|20210322|10:11:25|S|8|110.030000||
B|JRJC|20210322|10:11:25|S|300|13.810000||
B|TSLA|20210322|10:11:25|S|1|678.180000||
B|TSLA|20210322|10:11:25|S|1|678.180000||
B|TSLA|20210322|10:11:25|S|13|678.180000||
B|VIAC|20210322|10:11:25|S|50|99.100000||
B|ZG|20210322|10:11:25|S|3|142.220000||
B|AAPL|20210322|10:11:26|S|30|121.980000||
B|CMO|20210322|10:11:26|S|200|6.560000||
B|AMC|20210322|10:11:27|S|7|11.930000||
B|AMC|20210322|10:11:27|S|100|11.920000||
B|HOFV|20210322|10:11:27|S|63|5.230000||
B|HOFV|20210322|10:11:27|S|100|5.230000||
B|INDA|20210322|10:11:27|S|400|42.410000||
B|NAPA|20210322|10:11:27|S|200|20.180000||
B|OCG|20210322|10:11:27|S|100|10.550000||
B|SPRT|20210322|10:11:27|S|59|8.380000||
B|TSLA|20210322|10:11:27|S|4|678.040000||
B|WOOF|20210322|10:11:27|S|100|22.880000||
B|YINN|20210322|10:11:27|S|5|21.010000||
B|JAGX|20210322|10:11:28|S|100|2.060000||
B|TSLA|20210322|10:11:28|S|5|677.980000||
B|AAPL|20210322|10:11:29|S|100|121.980000||
B|AMZN|20210322|10:11:29|S|1|3099.170000||
B|STON|20210322|10:11:29|S|100|3.960000||
B|AMC|20210322|10:11:30|S|20|11.930000||
B|GME|20210322|10:11:30|S|100|194.980000||
B|HOFV|20210322|10:11:30|S|40|5.250000||
B|NFLX|20210322|10:11:31|S|10|523.320000||
B|PLTR|20210322|10:11:31|S|500|24.080000||
B|SUMR|20210322|10:11:31|S|90|18.700000||
B|SUMR|20210322|10:11:31|S|100|18.730000||
B|AMD|20210322|10:11:32|S|200|79.600000||
B|LPTX|20210322|10:11:32|S|100|2.510000||
B|NIO|20210322|10:11:32|S|100|43.150000||
B|SNOW|20210322|10:11:32|S|1|222.100000||
B|SQ|20210322|10:11:32|S|3|223.850000||
B|STON|20210322|10:11:32|S|100|3.970000||
B|FLXN|20210322|10:11:33|S|5|10.490000||
B|FTNT|20210322|10:11:33|S|30|177.450000||
B|HOFV|20210322|10:11:33|S|19|5.250000||
B|ZIM|20210322|10:11:33|S|2|25.670000||
B|AFRM|20210322|10:11:34|S|10|80.840000||
B|HOFV|20210322|10:11:34|S|285|5.240000||
B|MOS|20210322|10:11:34|S|100|32.460000||
B|MYSZ|20210322|10:11:34|S|100|1.650000||
B|PYPL|20210322|10:11:34|S|169|243.240000||
B|SPRT|20210322|10:11:34|S|100|8.320000||
B|ZEN|20210322|10:11:34|S|7|133.150000||
B|ACRS|20210322|10:11:35|S|16|27.030000||
B|AMC|20210322|10:11:35|S|400|11.940000||
B|ARW|20210322|10:11:35|S|14|109.050000||
B|BOOT|20210322|10:11:35|S|7|64.510000||
B|BVH|20210322|10:11:35|S|22|19.350000||
B|CHWY|20210322|10:11:35|S|8|84.100000||
B|FSFG|20210322|10:11:35|S|8|72.960000||
B|GME|20210322|10:11:35|S|1|195.200000||
B|LLIT|20210322|10:11:35|S|250|10.150000||
B|LOVE|20210322|10:11:35|S|13|60.510000||
B|MCB|20210322|10:11:35|S|11|50.490000||
B|MSCI|20210322|10:11:35|S|7|411.240000||
B|NCNO|20210322|10:11:35|S|23|66.580000||
B|OSTK|20210322|10:11:35|S|18|74.890000||
B|ROOT|20210322|10:11:35|S|100|12.400000||
B|SHAK|20210322|10:11:35|S|18|121.060000||
B|SI|20210322|10:11:35|S|15|153.320000||
B|SRPT|20210322|10:11:35|S|19|83.120000||
B|TMDX|20210322|10:11:35|S|35|46.750000||
B|TMST|20210322|10:11:35|S|43|10.990000||
B|VNCE|20210322|10:11:35|S|40|11.660000||
B|AMZN|20210322|10:11:36|S|1|3099.520000||
B|CMO|20210322|10:11:36|S|500|6.550000||
B|CMO|20210322|10:11:36|S|700|6.550000||
B|CMO|20210322|10:11:36|S|700|6.550000||
B|CTIC|20210322|10:11:36|S|92|3.800000||
B|GS|20210322|10:11:36|S|16|337.940000||
B|TSLA|20210322|10:11:36|S|19|678.500000||
B|AMC|20210322|10:11:37|S|200|11.940000||
B|BILI|20210322|10:11:37|S|40|106.370000||
B|DAC|20210322|10:11:37|S|3|53.050000||
B|LIFE|20210322|10:11:37|S|200|5.450000||
B|RIOT|20210322|10:11:37|S|30|57.400000||
B|STON|20210322|10:11:37|S|360|3.950000||
B|VEEV|20210322|10:11:37|S|2|263.120000||
B|SNCA|20210322|10:11:38|S|100|2.130000||
B|SPY|20210322|10:11:38|S|1|391.390000||
B|SPYD|20210322|10:11:38|S|5|38.100000||
B|SUMR|20210322|10:11:38|S|100|18.410000||
B|TSLA|20210322|10:11:38|S|17|678.370000||
B|ABNB|20210322|10:11:39|S|15|201.170000||
B|LMT|20210322|10:11:39|S|1|356.100000||
B|PM|20210322|10:11:39|S|100|89.460000||
B|SPRT|20210322|10:11:39|S|943|8.140000||
B|ZTO|20210322|10:11:39|S|100|27.915000||
B|ZTO|20210322|10:11:39|S|100|27.915000||
B|ZTO|20210322|10:11:39|S|293|27.915000||
B|CCIV|20210322|10:11:40|S|20|26.210000||
B|CMO|20210322|10:11:40|S|600|6.550000||
B|HACK|20210322|10:11:40|S|1|56.380000||
B|HOFV|20210322|10:11:40|S|87|5.270000||
B|JFIN|20210322|10:11:40|S|100|8.490000||
B|SE|20210322|10:11:40|S|100|216.570000||
B|SPRT|20210322|10:11:40|S|100|8.150000||
B|AMC|20210322|10:11:41|S|1100|11.960000||
B|EBON|20210322|10:11:41|S|100|10.050000||
B|GME|20210322|10:11:41|S|1|194.950000||
B|IDEX|20210322|10:11:41|S|50|3.105000||
B|UUUU|20210322|10:11:41|S|100|6.390000||
B|AAL|20210322|10:11:42|S|150|24.160000||
B|BNTX|20210322|10:11:42|S|1|107.340000||
B|DADA|20210322|10:11:42|S|10|31.890000||
B|HOFV|20210322|10:11:42|S|60|5.290000||
B|SPYD|20210322|10:11:42|S|30|38.100000||
B|WMB|20210322|10:11:42|S|330|22.940000||
B|ZOM|20210322|10:11:42|E|700|2.010000||
B|AAPL|20210322|10:11:43|S|10|121.970000||
B|AMC|20210322|10:11:43|S|6|11.965000||
B|VTVT|20210322|10:11:43|S|2000|2.860000||
B|CCIV|20210322|10:11:44|S|100|26.190000||
B|CTIC|20210322|10:11:44|S|100|3.850000||
B|GOOG|20210322|10:11:44|S|4|2030.890000||
B|SPRT|20210322|10:11:44|S|40|8.160000||
B|SPY|20210322|10:11:44|S|50|391.340000||
B|AI|20210322|10:11:45|S|2|73.610000||
B|NIO|20210322|10:11:45|S|100|43.120000||
B|SPRT|20210322|10:11:45|S|100|8.130000||
B|TSLA|20210322|10:11:45|S|10|678.270000||
B|VUZI|20210322|10:11:45|S|100|27.150000||
B|VYM|20210322|10:11:45|S|3|99.570000||
B|JBL|20210322|10:11:46|S|14|50.560000||
B|NIO|20210322|10:11:46|S|18|43.150000||
B|ZOM|20210322|10:11:46|E|100|2.010000||
B|ERJ|20210322|10:11:47|S|101|9.780000||
B|MARA|20210322|10:11:47|S|100|41.290000||
B|VOO|20210322|10:11:47|S|1|361.040000||
B|EDV|20210322|10:11:48|S|10|125.060000||
B|HOFV|20210322|10:11:48|S|754|5.270000||
B|NIO|20210322|10:11:48|S|100|43.140000||
B|TRTX|20210322|10:11:48|S|200|11.520000||
B|TSLA|20210322|10:11:48|S|1|678.340000||
B|ZOM|20210322|10:11:48|E|100|2.010000||
B|NNOX|20210322|10:11:49|S|46|47.160000||
B|OKTA|20210322|10:11:49|S|10|219.020000||
B|TME|20210322|10:11:49|S|100|30.410000||
B|ZOM|20210322|10:11:49|E|375|2.010000||
B|AMC|20210322|10:11:50|S|50|11.970000||
B|DT|20210322|10:11:50|S|41|52.520000||
B|PING|20210322|10:11:50|S|21|23.130000||
B|SOXX|20210322|10:11:50|S|100|414.600000||
B|SOXX|20210322|10:11:50|S|100|414.610000||
B|SPRT|20210322|10:11:50|S|100|8.050000||
B|SPRT|20210322|10:11:50|S|100|8.050000||
B|STON|20210322|10:11:50|S|50|3.920000||
B|ZM|20210322|10:11:50|S|2|328.380000||
B|ZTS|20210322|10:11:50|S|100|153.730000||
B|AMC|20210322|10:11:51|S|12|11.970000||
B|GME|20210322|10:11:51|S|2|194.550000||
B|PFE|20210322|10:11:51|S|100|35.850000||
B|ROOT|20210322|10:11:51|S|300|12.400000||
B|SNPS|20210322|10:11:51|S|3|234.330000||
B|ZOM|20210322|10:11:51|E|125|2.010000||
B|ZTO|20210322|10:11:51|S|100|27.895000||
B|ABNB|20210322|10:11:52|S|100|201.420000||
B|FB|20210322|10:11:52|S|82|293.060000||
B|NIO|20210322|10:11:52|S|100|43.140000||
B|RIDE|20210322|10:11:52|S|3|13.440000||
B|TWTR|20210322|10:11:52|S|100|65.530000||
B|ZOM|20210322|10:11:52|E|756|2.010000||
B|SQQQ|20210322|10:11:53|S|300|13.455000||
B|ADAG|20210322|10:11:54|S|100|20.330000||
B|AMZN|20210322|10:11:54|S|1|3099.070000||
B|CCL|20210322|10:11:54|S|100|27.790000||
B|FC|20210322|10:11:54|S|185|27.160000||
B|GILT|20210322|10:11:54|S|100|12.180000||
B|IEF|20210322|10:11:54|S|10|113.260000||
B|OKTA|20210322|10:11:54|S|2|219.030000||
B|ZOM|20210322|10:11:54|E|500|2.010000||
B|ZOM|20210322|10:11:54|E|501|2.010000||
B|AAPL|20210322|10:11:55|S|100|122.010000||
B|CLNC|20210322|10:11:55|S|400|8.890000||
B|CTIC|20210322|10:11:55|S|100|3.850000||
B|CTIC|20210322|10:11:55|S|100|3.910000||
B|DIS|20210322|10:11:55|S|1|195.170000||
B|GME|20210322|10:11:55|S|5|194.710000||
B|HOFV|20210322|10:11:55|S|400|5.280000||
B|HOFV|20210322|10:11:55|S|934|5.280000||
B|HOFV|20210322|10:11:55|S|1200|5.280000||
B|IWM|20210322|10:11:55|S|100|225.020000||
B|SQ|20210322|10:11:55|S|10|224.060000||
B|AAPL|20210322|10:11:56|S|50|122.060000||
B|AMC|20210322|10:11:56|S|200|11.980000||
B|NIO|20210322|10:11:56|S|200|43.200000||
B|OSCR|20210322|10:11:56|S|1|30.900000||
B|ZOM|20210322|10:11:56|E|200|2.010000||
B|AAN|20210322|10:11:57|S|100|26.370000||
B|CCIV|20210322|10:11:57|S|12|26.230000||
B|CNQ|20210322|10:11:57|S|200|29.550000||
B|SPYD|20210322|10:11:57|S|100|38.090000||
B|UNH|20210322|10:11:57|S|10|366.960000||
B|V|20210322|10:11:57|S|1|210.720000||
B|BCRX|20210322|10:11:58|S|100|14.040000||
B|BLL|20210322|10:11:58|S|100|82.690000||
B|BYND|20210322|10:11:58|S|1|139.510000||
B|CTIC|20210322|10:11:58|S|3|3.890000||
B|FLUX|20210322|10:11:58|S|25|13.740000||
B|PFE|20210322|10:11:58|S|14|35.860000||
B|SPOK|20210322|10:11:58|S|100|10.750000||
B|CCIV|20210322|10:11:59|S|100|26.230000||
B|JFIN|20210322|10:11:59|S|300|8.790000||
B|NIO|20210322|10:11:59|S|3|43.190000||
B|VUZI|20210322|10:11:59|S|63|27.250000||
B|AMC|20210322|10:12:00|S|100|11.990000||
B|CTIC|20210322|10:12:00|S|100|3.960000||
B|JFIN|20210322|10:12:01|S|50|8.790000||
B|TSLA|20210322|10:12:01|S|23|679.090000||
B|AMC|20210322|10:12:02|S|50|11.970000||
B|CMCM|20210322|10:12:02|S|1300|2.660000||
B|CMCM|20210322|10:12:02|S|2600|2.660000||
B|DKNG|20210322|10:12:02|S|14|71.120000||
B|IBN|20210322|10:12:02|S|400|15.830000||
B|RIBT|20210322|10:12:02|S|12|1.390000||
B|RIOT|20210322|10:12:02|S|100|57.580000||
B|SPRT|20210322|10:12:02|S|1000|8.060000||
B|AFRM|20210322|10:12:03|S|10|81.070000||
B|CROX|20210322|10:12:03|S|26|78.430000||
B|QS|20210322|10:12:03|S|49|59.550000||
B|SQ|20210322|10:12:03|S|5|224.120000||
B|TWTR|20210322|10:12:03|S|20|65.570000||
B|V|20210322|10:12:03|S|1|210.760000||
B|BIDU|20210322|10:12:04|S|12|258.430000||
B|JFIN|20210322|10:12:04|S|2000|8.740000||
B|PYPL|20210322|10:12:04|S|2|243.270000||
B|UNH|20210322|10:12:04|S|4|366.840000||
B|ZM|20210322|10:12:04|S|10|328.770000||
B|ZM|20210322|10:12:04|S|40|328.770000||
B|ZM|20210322|10:12:04|S|40|328.770000||
B|CTIC|20210322|10:12:05|S|30|3.980000||
B|YSG|20210322|10:12:05|S|100|13.620000||
B|ZOM|20210322|10:12:05|E|100|2.010000||
B|AAPL|20210322|10:12:06|S|38|122.005000||
B|AMC|20210322|10:12:06|S|10|11.980000||
B|AMC|20210322|10:12:06|S|200|11.980000||
B|CSIQ|20210322|10:12:06|S|50|47.270000||
B|GS|20210322|10:12:06|S|11|337.770000||
B|WLL|20210322|10:12:06|S|1|34.330000||
B|ZKIN|20210322|10:12:06|S|100|11.800000||
B|CTIC|20210322|10:12:07|S|100|3.940000||
B|JMIA|20210322|10:12:07|S|5|41.540000||
B|LC|20210322|10:12:07|S|100|21.530000||
B|LC|20210322|10:12:07|S|100|21.530000||
B|SQ|20210322|10:12:07|S|50|224.110000||
B|Z|20210322|10:12:07|S|149|135.820000||
B|AAPL|20210322|10:12:08|S|20|122.000000||
B|BA|20210322|10:12:08|S|100|253.070000||
B|CTIC|20210322|10:12:08|S|32|3.940000||
B|SOS|20210322|10:12:08|S|750|7.350000||
B|ZOM|20210322|10:12:08|E|150|2.010000||
B|ZOM|20210322|10:12:08|E|320|2.010000||
B|MA|20210322|10:12:09|S|99|357.930000||
B|PCRX|20210322|10:12:09|S|2|69.870000||
B|SUMR|20210322|10:12:09|S|100|18.370000||
B|ZOM|20210322|10:12:09|E|206|2.010000||
B|AMC|20210322|10:12:10|S|100|11.950000||
B|AMC|20210322|10:12:10|S|100|11.950000||
B|RIOT|20210322|10:12:10|S|4|57.580000||
B|SPRT|20210322|10:12:10|S|70|8.050000||
B|SPRT|20210322|10:12:10|S|100|8.060000||
B|TSLA|20210322|10:12:10|S|8|678.400000||
B|ZOM|20210322|10:12:10|E|100|2.010000||
B|BA|20210322|10:12:11|S|1|253.060000||
B|GOOGL|20210322|10:12:11|S|2|2019.170000||
B|ROOT|20210322|10:12:11|S|300|12.390000||
B|AMC|20210322|10:12:12|S|60|11.940000||
B|HMY|20210322|10:12:12|S|100|4.560000||
B|LC|20210322|10:12:12|S|200|21.530000||
B|MRKR|20210322|10:12:12|S|100|2.845000||
B|TSLA|20210322|10:12:12|S|50|678.060000||
B|AMC|20210322|10:12:13|S|64|11.950000||
B|AMC|20210322|10:12:13|S|200|11.950000||
B|BDX|20210322|10:12:13|S|3|239.840000||
B|ZOM|20210322|10:12:13|E|250|2.010000||
B|ZOM|20210322|10:12:13|E|250|2.010000||
B|ZOM|20210322|10:12:13|E|253|2.010000||
B|ABBV|20210322|10:12:14|S|6|104.590000||
B|AMC|20210322|10:12:14|S|100|11.940000||
B|CTIC|20210322|10:12:14|S|30|3.950000||
B|FXI|20210322|10:12:14|S|40|47.855000||
B|LAZR|20210322|10:12:14|S|200|30.240000||
B|NVDA|20210322|10:12:14|S|5|522.490000||
B|SPCE|20210322|10:12:14|S|100|32.390000||
B|ZOM|20210322|10:12:14|E|147|2.010000||
B|ZOM|20210322|10:12:14|E|200|2.010000||
B|AMC|20210322|10:12:15|S|150|11.940000||
B|JFIN|20210322|10:12:15|S|50|8.670000||
B|MO|20210322|10:12:15|S|200|50.800000||
B|PRVB|20210322|10:12:15|S|100|13.370000||
B|ZOM|20210322|10:12:15|E|100|2.010000||
B|ZOM|20210322|10:12:15|E|100|2.010000||
B|ZOM|20210322|10:12:15|E|225|2.010000||
B|JFIN|20210322|10:12:16|S|1000|8.670000||
B|MRKR|20210322|10:12:16|S|30|2.845000||
B|OUST|20210322|10:12:16|S|100|9.970000||
B|VIAC|20210322|10:12:16|S|20|98.990000||
B|ZOM|20210322|10:12:16|E|397|2.010000||
B|AMC|20210322|10:12:17|S|29|11.890000||
B|CTIC|20210322|10:12:17|S|100|3.980000||
B|FWP|20210322|10:12:17|S|1|7.090000||
B|HOFV|20210322|10:12:17|S|99|5.120000||
B|NCTY|20210322|10:12:17|S|200|48.810000||
B|NTAP|20210322|10:12:17|S|30|69.500000||
B|CCIV|20210322|10:12:18|S|100|26.260000||
B|MARA|20210322|10:12:18|S|100|41.320000||
B|AAP|20210322|10:12:19|S|3|183.700000||
B|AMC|20210322|10:12:19|S|1|11.910000||
B|AMC|20210322|10:12:19|S|5|11.910000||
B|FB|20210322|10:12:19|S|3|293.280000||
B|TSLA|20210322|10:12:19|S|1|679.190000||
B|TSLA|20210322|10:12:19|S|2|679.290000||
B|VUZI|20210322|10:12:19|S|50|27.320000||
B|ZOM|20210322|10:12:19|E|178|2.010000||
B|AMC|20210322|10:12:20|S|20|11.920000||
B|BORR|20210322|10:12:20|S|200|1.120000||
B|CCL|20210322|10:12:20|S|655|27.770000||
B|CTIC|20210322|10:12:20|S|10|3.980000||
B|CTIC|20210322|10:12:20|S|100|3.980000||
B|PG|20210322|10:12:20|S|10|130.150000||
B|SE|20210322|10:12:20|S|10|216.720000||
B|ZS|20210322|10:12:20|S|50|182.890000||
B|AMC|20210322|10:12:21|S|1|11.920000||
B|FB|20210322|10:12:21|S|142|293.350000||
B|ROKU|20210322|10:12:21|S|21|355.770000||
B|SPRT|20210322|10:12:21|S|100|8.030000||
B|SPY|20210322|10:12:21|S|50|391.470000||
B|BILI|20210322|10:12:22|S|34|106.670000||
B|CTIC|20210322|10:12:22|S|400|4.000000||
B|HRL|20210322|10:12:22|S|5|48.050000||
B|RLX|20210322|10:12:22|S|15|11.810000||
B|SPY|20210322|10:12:22|S|30|391.490000||
B|ZOM|20210322|10:12:22|E|100|2.010000||
B|ZOM|20210322|10:12:22|E|100|2.010000||
B|ZOM|20210322|10:12:22|E|200|2.010000||
B|ZOM|20210322|10:12:22|E|1400|2.010000||
B|HOFV|20210322|10:12:23|S|900|5.150000||
B|IMMR|20210322|10:12:23|S|3|10.390000||
B|IMMR|20210322|10:12:23|S|10|10.390000||
B|INTC|20210322|10:12:23|S|5|65.010000||
B|JFIN|20210322|10:12:23|S|100|8.600000||
B|NIO|20210322|10:12:23|S|50|43.210000||
B|NIO|20210322|10:12:23|S|50|43.220000||
B|NIO|20210322|10:12:24|S|10|43.200000||
B|SLGG|20210322|10:12:24|S|25|9.570000||
B|T|20210322|10:12:24|S|10|29.870000||
B|TGT|20210322|10:12:24|S|35|189.250000||
B|AMC|20210322|10:12:25|S|5|11.920000||
B|PYPL|20210322|10:12:25|S|3|243.230000||
B|SE|20210322|10:12:25|S|13|216.740000||
B|SPYD|20210322|10:12:25|S|10|38.100000||
B|STON|20210322|10:12:25|S|500|3.960000||
B|CRWD|20210322|10:12:26|S|10|192.410000||
B|CTIC|20210322|10:12:26|S|100|4.070000||
B|NCTY|20210322|10:12:26|S|500|48.940000||
B|VUZI|20210322|10:12:26|S|30|27.390000||
B|AAPL|20210322|10:12:27|S|100|122.050000||
B|BILI|20210322|10:12:27|S|100|106.630000||
B|GME|20210322|10:12:27|S|15|193.930000||
B|HOFV|20210322|10:12:27|S|83|5.190000||
B|PLUG|20210322|10:12:27|S|30|38.060000||
B|AAL|20210322|10:12:28|S|100|24.130000||
B|AAPL|20210322|10:12:28|S|83|122.040000||
B|AMC|20210322|10:12:28|S|100|11.930000||
B|ENPH|20210322|10:12:28|S|50|156.600000||
B|MRKR|20210322|10:12:28|S|10|2.840000||
B|MRKR|20210322|10:12:28|S|200|2.840000||
B|SI|20210322|10:12:28|S|1|153.810000||
B|SOGO|20210322|10:12:28|S|100|8.170000||
B|SPYD|20210322|10:12:28|S|12|38.100000||
B|APPS|20210322|10:12:29|S|3|83.040000||
B|JFIN|20210322|10:12:29|S|1|8.610000||
B|MRKR|20210322|10:12:29|S|300|2.840000||
B|TSLA|20210322|10:12:29|S|50|678.650000||
B|VYNE|20210322|10:12:29|S|1000|7.510000||
B|AAL|20210322|10:12:31|S|1|24.130000||
B|BABA|20210322|10:12:31|S|5|236.350000||
B|BIDU|20210322|10:12:31|S|20|258.290000||
B|CCIV|20210322|10:12:31|S|20|26.250000||
B|NFLX|20210322|10:12:31|S|1|523.860000||
B|SNAP|20210322|10:12:31|S|207|55.000000||
B|SNCY|20210322|10:12:31|S|40|35.860000||
B|SPRT|20210322|10:12:31|S|100|8.040000||
B|ZKIN|20210322|10:12:31|S|12|11.920000||
B|CCIV|20210322|10:12:32|S|100|26.250000||
B|LEVL|20210322|10:12:32|S|50|23.970000||
B|SPRT|20210322|10:12:32|S|42|8.040000||
B|SPRT|20210322|10:12:32|S|100|8.040000||
B|ZNTL|20210322|10:12:32|S|9|43.780000||
B|HOFV|20210322|10:12:33|S|52|5.160000||
B|MARA|20210322|10:12:33|S|100|41.320000||
B|NVCN|20210322|10:12:33|S|100|1.270000||
B|SIFY|20210322|10:12:33|S|871|3.880000||
B|SNAP|20210322|10:12:33|S|20|55.060000||
B|GEVO|20210322|10:12:34|S|100|9.980000||
B|JFIN|20210322|10:12:34|S|500|8.640000||
B|SPRT|20210322|10:12:34|S|100|8.080000||
B|THD|20210322|10:12:34|S|9|81.740000||
B|V|20210322|10:12:34|S|1|210.740000||
B|VUZI|20210322|10:12:34|S|321|27.340000||
B|VUZI|20210322|10:12:34|S|500|27.350000||
B|AAPL|20210322|10:12:35|S|3|122.010000||
B|AMC|20210322|10:12:35|S|100|11.950000||
B|CLVS|20210322|10:12:35|S|42|7.580000||
B|NOW|20210322|10:12:35|S|3|478.800000||
B|OHI|20210322|10:12:35|S|28|36.490000||
B|VUZI|20210322|10:12:35|S|100|27.340000||
B|ZGNX|20210322|10:12:35|S|2|21.200000||
B|ETSY|20210322|10:12:36|S|5|219.080000||
B|LC|20210322|10:12:36|S|100|21.490000||
B|SPRT|20210322|10:12:36|S|100|8.070000||
B|AMZN|20210322|10:12:37|S|5|3096.470000||
B|FLGT|20210322|10:12:37|S|285|104.760000||
B|ZKIN|20210322|10:12:37|S|20|11.920000||
B|ZKIN|20210322|10:12:37|S|100|11.930000||
B|AMC|20210322|10:12:38|S|8|11.945000||
B|BA|20210322|10:12:38|S|1|253.260000||
B|CTIC|20210322|10:12:38|S|100|4.000000||
B|OKTA|20210322|10:12:38|S|1|219.260000||
B|OKTA|20210322|10:12:38|S|20|219.260000||
B|SPYD|20210322|10:12:38|S|3|38.110000||
B|TSLA|20210322|10:12:38|S|10|678.810000||
B|WNW|20210322|10:12:38|S|231|14.030000||
B|ARKK|20210322|10:12:39|S|200|123.200000||
B|BRQS|20210322|10:12:39|S|1000|1.520000||
B|TSLA|20210322|10:12:39|S|1|678.700000||
B|LIVX|20210322|10:12:40|S|90|5.250000||
B|MCD|20210322|10:12:40|S|100|225.440000||
B|AFRM|20210322|10:12:41|S|50|81.650000||
B|BCRX|20210322|10:12:41|S|100|14.020000||
B|BFLY|20210322|10:12:41|S|400|19.490000||
B|BILI|20210322|10:12:41|S|5|106.400000||
B|FRTA|20210322|10:12:41|S|1|23.380000||
B|HOFV|20210322|10:12:41|S|260|5.150000||
B|NEM|20210322|10:12:41|S|300|60.670000||
B|SPRT|20210322|10:12:41|S|5|8.040000||
B|SQM|20210322|10:12:41|S|100|53.850000||
B|AAPL|20210322|10:12:42|S|5|121.930000||
B|AMC|20210322|10:12:42|S|100|11.960000||
B|CTIC|20210322|10:12:42|S|100|3.940000||
B|CTIC|20210322|10:12:42|S|100|4.000000||
B|DIS|20210322|10:12:42|S|100|195.460000||
B|VIAC|20210322|10:12:42|S|21|98.980000||
B|BORR|20210322|10:12:43|S|100|1.120000||
B|JFIN|20210322|10:12:43|S|705|8.610000||
B|QQQ|20210322|10:12:43|S|40|317.230000||
B|RLX|20210322|10:12:43|S|100|11.810000||
B|SJNK|20210322|10:12:43|S|5|27.160000||
B|ZS|20210322|10:12:43|S|26|182.820000||
B|ZS|20210322|10:12:43|S|37|182.820000||
B|ZS|20210322|10:12:43|S|37|182.820000||
B|ATOS|20210322|10:12:44|S|100|2.460000||
B|CCIV|20210322|10:12:44|S|100|26.210000||
B|CCIV|20210322|10:12:44|S|200|26.210000||
B|CCIV|20210322|10:12:44|S|700|26.210000||
B|CTIC|20210322|10:12:44|S|100|4.000000||
B|SENS|20210322|10:12:44|S|247|3.170000||
B|Z|20210322|10:12:44|S|100|135.990000||
B|HOFV|20210322|10:12:45|S|6|5.160000||
B|MU|20210322|10:12:45|S|4|89.920000||
B|MYSZ|20210322|10:12:45|S|200|1.650000||
B|PENN|20210322|10:12:45|S|20|112.840000||
B|VIPS|20210322|10:12:45|S|30|44.520000||
B|Z|20210322|10:12:45|S|100|135.850000||
B|ACER|20210322|10:12:46|S|20|3.970000||
B|CTIC|20210322|10:12:46|S|5|3.990000||
B|IBUY|20210322|10:12:46|S|236|130.420000||
B|SQM|20210322|10:12:46|S|500|53.840000||
B|ARKK|20210322|10:12:47|S|4|123.110000||
B|ARKK|20210322|10:12:47|S|200|123.100000||
B|BLOK|20210322|10:12:47|S|99|58.090000||
B|CPNG|20210322|10:12:47|S|100|45.680000||
B|PINS|20210322|10:12:47|S|50|70.680000||
B|PTON|20210322|10:12:47|S|1|107.880000||
B|CPNG|20210322|10:12:48|S|6|45.690000||
B|FB|20210322|10:12:48|S|2|292.740000||
B|PDAC|20210322|10:12:48|S|5|10.830000||
B|RDUS|20210322|10:12:48|S|5|25.160000||
B|RIBT|20210322|10:12:48|S|3|1.370000||
B|VDC|20210322|10:12:48|S|25|174.810000||
B|AFRM|20210322|10:12:49|S|1|81.440000||
B|AMC|20210322|10:12:49|S|100|11.980000||
B|BA|20210322|10:12:49|S|200|253.000000||
B|TIP|20210322|10:12:49|S|1|125.165000||
B|TSLA|20210322|10:12:49|S|2|677.820000||
B|FB|20210322|10:12:50|S|300|292.700000||
B|PWR|20210322|10:12:50|S|100|84.440000||
B|SBBP|20210322|10:12:50|S|1|3.390000||
B|TSLA|20210322|10:12:50|S|30|676.690000||
B|VUZI|20210322|10:12:50|S|100|27.310000||
B|Z|20210322|10:12:50|S|100|135.900000||
B|Z|20210322|10:12:50|S|100|135.910000||
B|AMC|20210322|10:12:51|S|22|11.970000||
B|CRNT|20210322|10:12:51|S|118|4.230000||
B|MSFT|20210322|10:12:51|S|100|234.150000||
B|QCOM|20210322|10:12:51|S|35|133.010000||
B|ZI|20210322|10:12:51|S|100|52.105000||
B|AAPL|20210322|10:12:52|S|100|121.890000||
B|BORR|20210322|10:12:52|S|100|1.120000||
B|PYPL|20210322|10:12:52|S|5|242.850000||
B|QQQ|20210322|10:12:52|S|100|317.030000||
B|RMBL|20210322|10:12:52|S|16|56.890000||
B|SPRT|20210322|10:12:52|S|49|7.980000||
B|SPRT|20210322|10:12:52|S|951|7.980000||
B|TSLA|20210322|10:12:52|S|5|676.700000||
B|BIGC|20210322|10:12:53|S|100|54.220000||
B|DIS|20210322|10:12:53|S|2|195.450000||
B|GME|20210322|10:12:53|S|100|193.790000||
B|GME|20210322|10:12:53|S|1300|193.790000||
B|TSLA|20210322|10:12:53|S|2|676.520000||
B|TX|20210322|10:12:53|S|100|36.930000||
B|UNH|20210322|10:12:53|S|1|367.270000||
B|AFRM|20210322|10:12:54|S|8|81.320000||
B|DKNG|20210322|10:12:54|S|100|70.670000||
B|GME|20210322|10:12:54|S|15|193.770000||
B|HOFV|20210322|10:12:54|S|752|5.170000||
B|PENN|20210322|10:12:54|S|100|112.590000||
B|TSLA|20210322|10:12:54|S|20|676.690000||
B|Z|20210322|10:12:54|S|150|135.850000||
B|QDEL|20210322|10:12:55|S|13|136.800000||
B|TSLA|20210322|10:12:55|S|100|676.840000||
B|GME|20210322|10:12:56|S|1|193.560000||
B|NCTY|20210322|10:12:56|S|60|49.300000||
B|SPOT|20210322|10:12:56|S|18|274.940000||
B|AAPL|20210322|10:12:57|S|4|121.895000||
B|AMC|20210322|10:12:57|S|43|11.980000||
B|COST|20210322|10:12:57|S|2|333.720000||
B|PDD|20210322|10:12:57|S|10|136.820000||
B|PINS|20210322|10:12:57|S|28|70.610000||
B|RIBT|20210322|10:12:57|S|100|1.370000||
B|SPRT|20210322|10:12:57|S|175|8.050000||
B|TDOC|20210322|10:12:57|S|93|191.840000||
B|GPS|20210322|10:12:58|S|100|30.100000||
B|MCD|20210322|10:12:58|S|3|225.390000||
B|SPRT|20210322|10:12:58|S|100|8.020000||
B|TSLA|20210322|10:12:58|S|10|675.960000||
B|TWTR|20210322|10:12:58|S|94|65.440000||
B|VTRS|20210322|10:12:58|S|5|14.710000||
B|AMC|20210322|10:12:59|S|200|11.970000||
B|CCIV|20210322|10:12:59|S|5|26.160000||
B|LC|20210322|10:12:59|S|100|21.400000||
B|NIO|20210322|10:12:59|S|14|42.920000||
B|SBUX|20210322|10:12:59|S|2|107.900000||
B|TSLA|20210322|10:12:59|S|1|675.930000||
B|AMC|20210322|10:13:00|S|200|11.960000||
B|DSS|20210322|10:13:00|S|1400|4.450000||
B|GRWG|20210322|10:13:00|S|100|55.650000||
B|PFE|20210322|10:13:00|S|100|35.870000||
B|ALV|20210322|10:13:01|S|110|90.190000||
B|BORR|20210322|10:13:01|S|100|1.120000||
B|GME|20210322|10:13:01|S|15|192.830000||
B|PDAC|20210322|10:13:01|S|5|10.830000||
B|SNOW|20210322|10:13:01|S|1|221.920000||
B|V|20210322|10:13:01|S|22|210.750000||
B|Z|20210322|10:13:01|S|100|135.730000||
B|BILL|20210322|10:13:02|S|500|149.160000||
B|CHWY|20210322|10:13:02|S|100|84.050000||
B|CTIC|20210322|10:13:02|S|100|3.980000||
B|FCEL|20210322|10:13:02|S|550|14.610000||
B|GME|20210322|10:13:02|S|5|192.860000||
B|JD|20210322|10:13:02|S|1|84.110000||
B|NIO|20210322|10:13:02|S|120|42.850000||
B|NIO|20210322|10:13:02|S|1800|42.880000||
B|NUGT|20210322|10:13:02|S|50|58.870000||
B|PLCE|20210322|10:13:02|S|5|77.580000||
B|PLL|20210322|10:13:02|S|3|77.040000||
B|SPRT|20210322|10:13:02|S|30|8.090000||
B|AI|20210322|10:13:03|S|1|73.410000||
B|AMC|20210322|10:13:03|S|200|11.950000||
B|AMZN|20210322|10:13:03|S|4|3095.860000||
B|FFG|20210322|10:13:03|S|200|56.360000||
B|SPRT|20210322|10:13:03|S|350|8.130000||
B|ABBV|20210322|10:13:04|S|100|104.620000||
B|AKAM|20210322|10:13:04|S|5|100.530000||
B|AMC|20210322|10:13:04|S|30|11.950000||
B|AMC|20210322|10:13:04|S|70|11.950000||
B|AMC|20210322|10:13:04|S|100|11.950000||
B|CTIC|20210322|10:13:04|S|100|3.970000||
B|GME|20210322|10:13:04|S|25|192.850000||
B|GME|20210322|10:13:04|S|200|192.390000||
B|RH|20210322|10:13:04|S|5|529.090000||
B|SPRT|20210322|10:13:04|S|100|8.130000||
B|AAPL|20210322|10:13:05|S|100|121.820000||
B|AAPL|20210322|10:13:05|S|478|121.820000||
B|AVCO|20210322|10:13:05|S|100|1.250000||
B|MVIS|20210322|10:13:05|S|100|16.910000||
B|NIO|20210322|10:13:05|S|5|42.840000||
B|ROKU|20210322|10:13:05|S|1|355.480000||
B|SPRT|20210322|10:13:05|S|10|8.140000||
B|GME|20210322|10:13:06|S|100|192.440000||
B|SPRT|20210322|10:13:06|S|30|8.120000||
B|TSLA|20210322|10:13:06|S|1|674.960000||
B|TSLA|20210322|10:13:06|S|10|674.960000||
B|TSLA|20210322|10:13:06|S|100|674.820000||
B|BAC|20210322|10:13:07|S|200|37.950000||
B|LI|20210322|10:13:07|S|100|26.480000||
B|RIBT|20210322|10:13:07|S|300|1.360000||
B|SRPT|20210322|10:13:07|S|1|82.940000||
B|TSLA|20210322|10:13:07|S|6|674.820000||
B|UBSI|20210322|10:13:07|S|200|38.980000||
B|Z|20210322|10:13:07|S|44|135.590000||
B|Z|20210322|10:13:07|S|44|135.590000||
B|BA|20210322|10:13:08|S|168|252.710000||
B|BLRX|20210322|10:13:08|S|500|3.050000||
B|KBH|20210322|10:13:08|S|14|44.110000||
B|KIRK|20210322|10:13:08|S|100|32.540000||
B|SPXS|20210322|10:13:08|S|20|32.670000||
B|TSLA|20210322|10:13:08|S|10|674.610000||
B|GME|20210322|10:13:09|S|5|192.870000||
B|ISUN|20210322|10:13:09|S|100|16.310000||
B|NNDM|20210322|10:13:09|S|200|9.940000||
B|PLUG|20210322|10:13:09|S|268|37.710000||
B|SE|20210322|10:13:09|S|6|216.200000||
B|SNAP|20210322|10:13:09|S|100|54.860000||
B|SPRT|20210322|10:13:09|S|100|8.060000||
B|TSLA|20210322|10:13:09|S|10|674.330000||
B|AMC|20210322|10:13:10|S|34|11.970000||
B|DNMR|20210322|10:13:10|S|55|48.020000||
B|GME|20210322|10:13:10|S|10|192.950000||
B|SNCA|20210322|10:13:10|S|7950|2.085000||
B|TMO|20210322|10:13:10|S|100|450.710000||
B|TSLA|20210322|10:13:10|S|1|674.270000||
B|TSLA|20210322|10:13:10|S|40|674.270000||
B|APPF|20210322|10:13:11|S|171|140.710000||
B|BABA|20210322|10:13:11|S|263|235.950000||
B|CTIC|20210322|10:13:11|S|100|3.850000||
B|GME|20210322|10:13:11|S|100|192.960000||
B|IPHI|20210322|10:13:11|S|9|164.990000||
B|SNPS|20210322|10:13:11|S|7|234.090000||
B|UEC|20210322|10:13:11|S|400|2.720000||
B|VXX|20210322|10:13:11|S|900|12.680000||
B|BCACU|20210322|10:13:12|S|45|10.860000||
B|CLVS|20210322|10:13:12|S|169|7.470000||
B|ELF|20210322|10:13:12|S|10|28.870000||
B|TSLA|20210322|10:13:12|S|25|674.530000||
B|VUZI|20210322|10:13:12|S|150|27.040000||
B|XPEV|20210322|10:13:12|S|21|37.000000||
B|ABBV|20210322|10:13:13|S|5|104.670000||
B|BCRX|20210322|10:13:13|S|14|13.970000||
B|GME|20210322|10:13:13|S|5|192.410000||
B|IRS|20210322|10:13:13|S|300|3.960000||
B|TSLA|20210322|10:13:13|S|4|674.470000||
B|XPEV|20210322|10:13:13|S|600|37.000000||
B|XPEV|20210322|10:13:13|S|925|37.000000||
B|ZKIN|20210322|10:13:13|S|100|11.910000||
B|CLXT|20210322|10:13:14|S|2|7.640000||
B|HIG|20210322|10:13:14|S|50|67.180000||
B|MAG|20210322|10:13:14|S|1|16.370000||
B|MRKR|20210322|10:13:14|S|120|2.840000||
B|XPEV|20210322|10:13:14|S|100|37.000000||
B|XPEV|20210322|10:13:14|S|100|37.010000||
B|AMC|20210322|10:13:15|S|31|11.960000||
B|BBDC|20210322|10:13:15|S|2|9.960000||
B|LIVX|20210322|10:13:15|S|10|5.250000||
B|QID|20210322|10:13:15|S|600|26.590000||
B|RPLA|20210322|10:13:15|S|165|10.040000||
B|TQQQ|20210322|10:13:15|S|500|89.550000||
B|TSLA|20210322|10:13:15|S|130|674.530000||
B|V|20210322|10:13:15|S|100|210.820000||
B|CLS|20210322|10:13:16|S|100|8.520000||
B|HOFV|20210322|10:13:16|S|145|5.190000||
B|KC|20210322|10:13:16|S|9|47.160000||
B|LLIT|20210322|10:13:16|S|1000|10.040000||
B|LTRPA|20210322|10:13:16|S|400|7.220000||
B|OKTA|20210322|10:13:16|S|1|218.730000||
B|TSLA|20210322|10:13:16|S|10|674.470000||
B|TSLA|20210322|10:13:16|S|28|674.060000||
B|AAPL|20210322|10:13:17|S|1|121.730000||
B|CCIV|20210322|10:13:17|S|100|26.100000||
B|TSLA|20210322|10:13:17|S|25|674.410000||
B|AAPL|20210322|10:13:18|S|8|121.750000||
B|AMZN|20210322|10:13:18|S|1|3094.970000||
B|BIDU|20210322|10:13:18|S|1|257.350000||
B|BOLT|20210322|10:13:18|S|5|34.540000||
B|GDRX|20210322|10:13:18|S|35|37.270000||
B|OKTA|20210322|10:13:18|S|1|218.730000||
B|ZNGA|20210322|10:13:18|S|37|10.115000||
B|ZNGA|20210322|10:13:18|S|54|10.115000||
B|ACER|20210322|10:13:19|S|20|3.970000||
B|ADS|20210322|10:13:19|S|1000|112.390000||
B|CTIC|20210322|10:13:19|S|100|3.790000||
B|SPYD|20210322|10:13:19|S|10|38.070000||
B|AAPL|20210322|10:13:20|S|100|121.760000||
B|GME|20210322|10:13:20|S|1|192.140000||
B|IMKTA|20210322|10:13:20|S|50|62.320000||
B|MRKR|20210322|10:13:20|S|200|2.830000||
B|SQ|20210322|10:13:20|S|1|223.580000||
B|TSLA|20210322|10:13:20|S|20|674.410000||
B|TSLA|20210322|10:13:20|S|25|674.410000||
B|CTIC|20210322|10:13:21|S|100|3.780000||
B|HOFV|20210322|10:13:21|S|76|5.190000||
B|NIO|20210322|10:13:21|S|73|42.710000||
B|ROKU|20210322|10:13:21|S|100|355.080000||
B|TSLA|20210322|10:13:21|S|10|674.410000||
B|TSLA|20210322|10:13:21|S|16|674.130000||
B|TSLA|20210322|10:13:21|S|57|674.410000||
B|ADNT|20210322|10:13:22|S|42|40.490000||
B|HOFV|20210322|10:13:22|S|200|5.200000||
B|NIO|20210322|10:13:22|S|23|42.750000||
B|ACCO|20210322|10:13:23|S|4|8.630000||
B|CMO|20210322|10:13:23|S|800|6.540000||
B|CMO|20210322|10:13:23|S|1000|6.540000||
B|PLTR|20210322|10:13:23|S|100|24.000000||
B|PLTR|20210322|10:13:23|S|200|24.000000||
B|T|20210322|10:13:23|S|387|29.860000||
B|CPNG|20210322|10:13:24|S|100|45.860000||
B|SE|20210322|10:13:24|S|5|216.120000||
B|SPRT|20210322|10:13:24|S|3|8.120000||
B|TSLA|20210322|10:13:24|S|1|674.440000||
B|V|20210322|10:13:24|S|1|210.850000||
B|AMC|20210322|10:13:25|S|34|11.970000||
B|HOFV|20210322|10:13:25|S|200|5.190000||
B|HOFV|20210322|10:13:25|S|200|5.190000||
B|NIO|20210322|10:13:25|S|214|42.770000||
B|NIO|20210322|10:13:25|S|346|42.770000||
B|RIBT|20210322|10:13:25|S|35|1.350000||
B|ROKU|20210322|10:13:25|S|2|355.260000||
B|TKAT|20210322|10:13:25|S|100|26.750000||
B|AI|20210322|10:13:26|S|22|73.150000||
B|NIO|20210322|10:13:26|S|75|42.780000||
B|PBR|20210322|10:13:26|S|200|8.210000||
B|PBR|20210322|10:13:26|S|300|8.210000||
B|RIBT|20210322|10:13:26|S|300|1.340000||
B|RIBT|20210322|10:13:26|S|400|1.340000||
B|TUR|20210322|10:13:26|S|50|23.460000||
B|LMND|20210322|10:13:27|S|60|97.130000||
B|TRCH|20210322|10:13:27|S|18|2.160000||
B|TRCH|20210322|10:13:27|S|100|2.160000||
B|AMC|20210322|10:13:28|S|100|11.980000||
B|DKNG|20210322|10:13:28|S|100|70.580000||
B|FXI|20210322|10:13:28|S|30|47.820000||
B|GME|20210322|10:13:28|S|1|192.180000||
B|OKTA|20210322|10:13:28|S|10|218.720000||
B|TSLA|20210322|10:13:28|S|6|674.790000||
B|ZG|20210322|10:13:28|S|30|142.240000||
B|AMC|20210322|10:13:29|S|200|11.960000||
B|BABA|20210322|10:13:29|S|25|235.990000||
B|BAC|20210322|10:13:29|S|3|37.930000||
B|GME|20210322|10:13:29|S|5|192.090000||
B|Z|20210322|10:13:29|S|100|135.700000||
B|Z|20210322|10:13:29|S|149|135.700000||
B|CMO|20210322|10:13:30|S|300|6.540000||
B|CPRI|20210322|10:13:30|S|25|53.340000||
B|DADA|20210322|10:13:30|S|100|31.550000||
B|PINS|20210322|10:13:30|S|1|70.570000||
B|SEDG|20210322|10:13:30|S|2|283.300000||
B|TSLA|20210322|10:13:30|S|20|674.770000||
B|ZM|20210322|10:13:30|S|100|327.880000||
B|AAPL|20210322|10:13:31|S|99|121.765000||
B|JBLU|20210322|10:13:31|S|43|19.660000||
B|TQQQ|20210322|10:13:31|S|100|89.490000||
B|ZKIN|20210322|10:13:31|S|6|12.100000||
B|AMC|20210322|10:13:32|S|6|11.950000||
B|ENTG|20210322|10:13:32|S|1|103.950000||
B|LI|20210322|10:13:32|S|31|26.470000||
B|AMC|20210322|10:13:33|S|40|11.950000||
B|CMO|20210322|10:13:33|S|300|6.540000||
B|CMO|20210322|10:13:33|S|1000|6.540000||
B|CMO|20210322|10:13:33|S|1000|6.540000||
B|COST|20210322|10:13:33|S|1|333.910000||
B|CPNG|20210322|10:13:33|S|2000|45.860000||
B|PYPL|20210322|10:13:33|S|2|242.500000||
B|ROOT|20210322|10:13:33|S|50|12.460000||
B|SPRT|20210322|10:13:33|S|100|8.170000||
B|SPRT|20210322|10:13:33|S|100|8.170000||
B|SPY|20210322|10:13:33|S|30|391.100000||
B|ZKIN|20210322|10:13:33|S|25|12.100000||
B|AMC|20210322|10:13:34|S|16|11.950000||
B|AMC|20210322|10:13:34|S|100|11.950000||
B|CRWD|20210322|10:13:34|S|1|191.750000||
B|DAL|20210322|10:13:34|S|1|47.900000||
B|NVDA|20210322|10:13:34|S|13|520.570000||
B|ROKU|20210322|10:13:34|S|7|355.260000||
B|SOLO|20210322|10:13:34|S|100|5.455000||
B|SPRT|20210322|10:13:34|S|100|8.170000||
B|UUUU|20210322|10:13:34|S|100|6.355000||
B|V|20210322|10:13:34|S|100|210.770000||
B|V|20210322|10:13:34|S|100|210.770000||
B|V|20210322|10:13:34|S|100|210.770000||
B|V|20210322|10:13:34|S|200|210.770000||
B|ZNTL|20210322|10:13:34|S|200|43.920000||
B|AESE|20210322|10:13:35|S|100|3.860000||
B|CPNG|20210322|10:13:35|S|100|45.870000||
B|DKNG|20210322|10:13:35|S|1|70.540000||
B|PINS|20210322|10:13:35|S|10|70.560000||
B|RLX|20210322|10:13:35|S|700|11.810000||
B|UMC|20210322|10:13:35|S|99|8.510000||
B|AFRM|20210322|10:13:36|S|100|81.220000||
B|AMZN|20210322|10:13:36|S|1|3095.620000||
B|DKNG|20210322|10:13:36|S|600|70.510000||
B|HOFV|20210322|10:13:36|S|1000|5.180000||
B|SENS|20210322|10:13:36|S|35|3.145000||
B|SOLO|20210322|10:13:36|S|145|5.455000||
B|SPY|20210322|10:13:36|S|37|391.100000||
B|AAPL|20210322|10:13:37|S|100|121.750000||
B|AAPL|20210322|10:13:37|S|104|121.750000||
B|AGCUU|20210322|10:13:37|S|1|14.420000||
B|BRX|20210322|10:13:37|S|500|19.920000||
B|PG|20210322|10:13:37|S|80|130.290000||
B|PLTR|20210322|10:13:37|S|500|23.990000||
B|TSLA|20210322|10:13:37|S|5|674.480000||
B|TUYA|20210322|10:13:37|S|1|23.990000||
B|GRWG|20210322|10:13:38|S|1300|55.640000||
B|HOFV|20210322|10:13:38|S|2000|5.210000||
B|HOFV|20210322|10:13:38|S|2000|5.210000||
B|AMZN|20210322|10:13:39|S|1|3097.310000||
B|QS|20210322|10:13:39|S|500|58.800000||
B|AMD|20210322|10:13:40|S|120|79.310000||
B|STON|20210322|10:13:40|S|1000|3.910000||
B|CRWD|20210322|10:13:41|S|10|191.940000||
B|TC|20210322|10:13:41|S|5|4.310000||
B|ZKIN|20210322|10:13:41|S|14|12.170000||
B|ZKIN|20210322|10:13:41|S|30|12.160000||
B|ZKIN|20210322|10:13:41|S|500|12.230000||
B|QFIN|20210322|10:13:42|S|77|28.590000||
B|UVXY|20210322|10:13:42|S|14|6.630000||
B|V|20210322|10:13:42|S|1|210.940000||
B|ZNGA|20210322|10:13:42|S|100|10.125000||
B|BCRX|20210322|10:13:43|S|100|13.840000||
B|UEC|20210322|10:13:43|S|100|2.715000||
B|VOO|20210322|10:13:43|S|2|360.930000||
B|DKNG|20210322|10:13:44|S|40|70.560000||
B|DSX|20210322|10:13:44|S|500|3.650000||
B|LOB|20210322|10:13:44|S|15|63.510000||
B|PFE|20210322|10:13:44|S|70|35.870000||
B|SPRT|20210322|10:13:44|S|100|8.220000||
B|TAP|20210322|10:13:44|S|5|49.480000||
B|TSLA|20210322|10:13:44|S|100|674.820000||
B|BABA|20210322|10:13:45|S|242|236.100000||
B|GME|20210322|10:13:45|S|2|192.070000||
B|OGI|20210322|10:13:45|S|30|3.870000||
B|ZKIN|20210322|10:13:45|S|217|12.330000||
B|ZTS|20210322|10:13:45|S|100|153.920000||
B|AMC|20210322|10:13:46|S|200|11.940000||
B|TQQQ|20210322|10:13:46|S|20|89.600000||
B|ZKIN|20210322|10:13:47|S|100|12.340000||
B|ZKIN|20210322|10:13:47|S|434|12.330000||
B|ZYME|20210322|10:13:47|S|100|34.960000||
B|ROOT|20210322|10:13:48|S|100|12.530000||
B|SBUX|20210322|10:13:48|S|14|107.920000||
B|SPRT|20210322|10:13:48|S|20|8.200000||
B|AGEN|20210322|10:13:49|S|100|3.160000||
B|CCIV|20210322|10:13:49|S|5|26.070000||
B|LPTX|20210322|10:13:49|S|100|2.510000||
B|SNAP|20210322|10:13:49|S|400|54.900000||
B|TBIO|20210322|10:13:49|S|100|16.770000||
B|TRTX|20210322|10:13:49|S|200|11.530000||
B|BABA|20210322|10:13:50|S|1|236.120000||
B|BILI|20210322|10:13:50|S|10|105.650000||
B|TSLA|20210322|10:13:50|S|1|675.070000||
B|TSLA|20210322|10:13:50|S|100|675.070000||
B|CTIC|20210322|10:13:51|S|25|3.830000||
B|MRNA|20210322|10:13:51|S|80|142.820000||
B|SPRT|20210322|10:13:51|S|50|8.200000||
B|COST|20210322|10:13:52|S|50|334.240000||
B|ZNTL|20210322|10:13:52|S|2|44.050000||
B|APPS|20210322|10:13:53|S|40|82.510000||
B|CCL|20210322|10:13:53|S|200|27.640000||
B|MMM|20210322|10:13:53|S|1|188.470000||
B|MWK|20210322|10:13:53|S|20|36.910000||
B|PUBM|20210322|10:13:53|S|100|53.160000||
B|SPRT|20210322|10:13:53|S|30|8.200000||
B|SPRT|20210322|10:13:53|S|71|8.200000||
B|ZKIN|20210322|10:13:53|S|50|12.340000||
B|AACG|20210322|10:13:54|S|200|5.670000||
B|BIDU|20210322|10:13:54|S|5|257.730000||
B|DIS|20210322|10:13:54|S|10|195.500000||
B|EDC|20210322|10:13:54|S|1|100.750000||
B|PSAC|20210322|10:13:54|S|5|12.450000||
B|SLGG|20210322|10:13:54|S|100|9.390000||
B|V|20210322|10:13:54|S|3|210.980000||
B|DHR|20210322|10:13:55|S|10|221.830000||
B|OKTA|20210322|10:13:55|S|3|218.820000||
B|SPRT|20210322|10:13:55|S|700|8.200000||
B|TSLA|20210322|10:13:55|S|1|675.000000||
B|TSLA|20210322|10:13:55|S|3|675.000000||
B|TTCF|20210322|10:13:55|S|100|20.090000||
B|ZKIN|20210322|10:13:55|S|100|12.320000||
B|AMD|20210322|10:13:56|S|100|79.310000||
B|FB|20210322|10:13:56|S|40|292.460000||
B|SPRT|20210322|10:13:56|S|600|8.190000||
B|DIS|20210322|10:13:57|S|10|195.540000||
B|QFIN|20210322|10:13:57|S|10|28.740000||
B|QS|20210322|10:13:57|S|100|59.030000||
B|AAPL|20210322|10:13:58|S|1|121.820000||
B|AMC|20210322|10:13:58|S|100|11.970000||
B|BNTX|20210322|10:13:58|S|1|107.150000||
B|DADA|20210322|10:13:58|S|1|31.680000||
B|EDV|20210322|10:13:58|S|1|125.030000||
B|NET|20210322|10:13:58|S|1|71.550000||
B|PTON|20210322|10:13:58|S|1|107.730000||
B|SPCE|20210322|10:13:58|S|100|32.240000||
B|SWN|20210322|10:13:58|S|260|4.635000||
B|ZI|20210322|10:13:58|S|1|52.170000||
B|BABA|20210322|10:13:59|S|50|236.050000||
B|DKNG|20210322|10:13:59|S|40|70.610000||
B|GME|20210322|10:13:59|S|10|192.890000||
B|NBAC|20210322|10:13:59|S|100|14.860000||
B|SQ|20210322|10:13:59|S|50|223.920000||
B|CCIV|20210322|10:14:00|S|667|26.090000||
B|NIO|20210322|10:14:00|S|63|42.820000||
B|NVFY|20210322|10:14:00|S|101|3.470000||
B|SNX|20210322|10:14:00|S|50|108.300000||
B|SPRT|20210322|10:14:00|S|2|8.320000||
B|SPRT|20210322|10:14:00|S|100|8.300000||
B|AAPL|20210322|10:14:01|S|100|121.815000||
B|APPS|20210322|10:14:01|S|3|82.590000||
B|CCL|20210322|10:14:01|S|200|27.670000||
B|HIMS|20210322|10:14:01|S|10|13.700000||
B|SPRT|20210322|10:14:01|S|20|8.290000||
B|TLT|20210322|10:14:01|S|9|135.510000||
B|AAPL|20210322|10:14:02|S|100|121.820000||
B|AMC|20210322|10:14:02|S|90|11.985000||
B|TSLA|20210322|10:14:02|S|50|674.430000||
B|UPST|20210322|10:14:02|S|50|126.670000||
B|WKHS|20210322|10:14:02|S|2|15.510000||
B|AAPL|20210322|10:14:03|S|20|121.810000||
B|JMIA|20210322|10:14:03|S|100|41.120000||
B|RCL|20210322|10:14:03|S|100|89.100000||
B|SPRT|20210322|10:14:03|S|3|8.300000||
B|ZTO|20210322|10:14:03|S|100|28.125000||
B|AAPL|20210322|10:14:04|S|5|121.805000||
B|CLVS|20210322|10:14:04|S|750|7.500000||
B|GRWG|20210322|10:14:04|S|1|55.640000||
B|SLGG|20210322|10:14:04|S|100|9.460000||
B|CRWD|20210322|10:14:05|S|2|191.950000||
B|DIS|20210322|10:14:05|S|100|195.560000||
B|FB|20210322|10:14:05|S|128|292.410000||
B|JNJ|20210322|10:14:05|S|3|160.290000||
B|MICT|20210322|10:14:05|S|900|2.550000||
B|SPRT|20210322|10:14:05|S|20|8.290000||
B|DKNG|20210322|10:14:06|S|100|70.630000||
B|NAKD|20210322|10:14:06|S|1300|0.866500||
B|SPRT|20210322|10:14:06|S|100|8.290000||
B|CGC|20210322|10:14:07|S|300|33.690000||
B|KNSA|20210322|10:14:07|S|250|19.310000||
B|OPEN|20210322|10:14:07|S|100|27.580000||
B|TSLA|20210322|10:14:07|S|100|674.800000||
B|V|20210322|10:14:07|S|7|210.960000||
B|ALJJ|20210322|10:14:08|S|686|1.530000||
B|OCG|20210322|10:14:08|S|100|10.720000||
B|QFIN|20210322|10:14:08|S|4|28.750000||
B|SI|20210322|10:14:08|S|13|152.410000||
B|SPXU|20210322|10:14:08|S|4600|24.680000||
B|V|20210322|10:14:08|S|100|210.950000||
B|LNT|20210322|10:14:09|S|2|51.880000||
B|SPRT|20210322|10:14:09|S|100|8.250000||
B|SPRT|20210322|10:14:09|S|800|8.250000||
B|TLT|20210322|10:14:09|S|20|135.510000||
B|TSLA|20210322|10:14:09|S|7|674.870000||
B|TSLA|20210322|10:14:09|S|55|674.840000||
B|ABNB|20210322|10:14:10|S|10|200.590000||
B|ALUS|20210322|10:14:10|S|100|10.290000||
B|AMC|20210322|10:14:10|S|100|11.975000||
B|AAPL|20210322|10:14:11|S|1|121.790000||
B|GME|20210322|10:14:11|S|5|192.710000||
B|HOFV|20210322|10:14:11|S|232|5.200000||
B|LC|20210322|10:14:11|S|100|21.400000||
B|TSLA|20210322|10:14:11|S|20|674.930000||
B|ZKIN|20210322|10:14:11|S|100|12.270000||
B|ZOM|20210322|10:14:11|E|200|2.010000||
B|AMC|20210322|10:14:12|S|200|11.975000||
B|CCIV|20210322|10:14:12|S|100|26.070000||
B|CCIV|20210322|10:14:12|S|100|26.080000||
B|HOFV|20210322|10:14:12|S|100|5.180000||
B|JNJ|20210322|10:14:12|S|3|160.260000||
B|AAPL|20210322|10:14:13|S|9|121.780000||
B|BILI|20210322|10:14:13|S|200|105.680000||
B|HOFV|20210322|10:14:13|S|360|5.200000||
B|NKE|20210322|10:14:13|S|15|136.720000||
B|RIBT|20210322|10:14:13|S|100|1.300000||
B|RIOT|20210322|10:14:13|S|2|57.510000||
B|TSLA|20210322|10:14:13|S|2|674.940000||
B|ZOM|20210322|10:14:13|E|100|2.010000||
B|AMAT|20210322|10:14:14|S|3|117.520000||
B|CRM|20210322|10:14:14|S|10|214.300000||
B|OCG|20210322|10:14:14|S|46|10.750000||
B|TBA|20210322|10:14:14|S|100|10.710000||
B|ZKIN|20210322|10:14:14|S|10|12.230000||
B|AMC|20210322|10:14:15|S|180|12.000000||
B|MAIN|20210322|10:14:15|S|8|38.460000||
B|QD|20210322|10:14:15|S|80|2.675000||
B|TSLA|20210322|10:14:15|S|194|675.260000||
B|UNP|20210322|10:14:15|S|1|207.070000||
B|CRWD|20210322|10:14:16|S|3|191.780000||
B|LVS|20210322|10:14:16|S|1|63.020000||
B|NXPI|20210322|10:14:16|S|79|198.890000||
B|ZKIN|20210322|10:14:16|S|100|12.240000||
B|ZOM|20210322|10:14:16|E|200|2.010000||
B|ZOM|20210322|10:14:16|E|200|2.010000||
B|AMC|20210322|10:14:17|S|62|12.010000||
B|CLVS|20210322|10:14:17|S|100|7.550000||
B|CVU|20210322|10:14:17|S|44|4.570000||
B|NIO|20210322|10:14:17|S|50|42.880000||
B|RLX|20210322|10:14:17|S|200|11.810000||
B|ROST|20210322|10:14:17|S|1|120.160000||
B|TSLA|20210322|10:14:17|S|8|675.720000||
B|TSLA|20210322|10:14:17|S|50|675.720000||
B|ZOM|20210322|10:14:17|E|100|2.010000||
B|AMC|20210322|10:14:18|S|30|12.010000||
B|PCT|20210322|10:14:18|S|170|33.060000||
B|SPRT|20210322|10:14:18|S|200|8.280000||
B|ZKIN|20210322|10:14:18|S|100|12.280000||
B|ZKIN|20210322|10:14:18|S|500|12.240000||
B|ADBE|20210322|10:14:19|S|20|451.010000||
B|AMC|20210322|10:14:19|S|300|12.005000||
B|SPRT|20210322|10:14:19|S|100|8.290000||
B|CHPT|20210322|10:14:20|S|100|23.590000||
B|LIFE|20210322|10:14:20|S|100|5.490000||
B|LIFE|20210322|10:14:20|S|100|5.490000||
B|WNW|20210322|10:14:20|S|70|14.060000||
B|RIBT|20210322|10:14:21|S|100|1.300000||
B|RIBT|20210322|10:14:21|S|1200|1.300000||
B|WNW|20210322|10:14:21|S|100|14.060000||
B|ZM|20210322|10:14:21|S|1|328.280000||
B|AESE|20210322|10:14:22|S|8|3.900000||
B|AMC|20210322|10:14:22|S|50|11.995000||
B|AMD|20210322|10:14:22|S|5|79.340000||
B|ISUN|20210322|10:14:22|S|100|16.740000||
B|ITRM|20210322|10:14:22|S|200|1.620000||
B|SLGG|20210322|10:14:22|S|100|9.540000||
B|CHPT|20210322|10:14:23|S|12|23.590000||
B|LMT|20210322|10:14:23|S|1|356.910000||
B|MWK|20210322|10:14:23|S|100|36.910000||
B|OSTK|20210322|10:14:23|S|120|75.200000||
B|SNPS|20210322|10:14:23|S|14|234.140000||
B|ZOM|20210322|10:14:23|E|200|2.010000||
B|OPTT|20210322|10:14:24|S|100|3.450000||
B|SLGG|20210322|10:14:24|S|15|9.530000||
B|AMRS|20210322|10:14:25|S|150|21.050000||
B|BILI|20210322|10:14:25|S|72|105.740000||
B|CRWD|20210322|10:14:25|S|12|192.140000||
B|BMBL|20210322|10:14:26|S|50|67.150000||
B|CTIC|20210322|10:14:26|S|50|3.790000||
B|QQQ|20210322|10:14:26|S|23|316.880000||
B|SPRT|20210322|10:14:26|S|95|8.300000||
B|SPRT|20210322|10:14:26|S|100|8.300000||
B|TSLA|20210322|10:14:26|S|4|674.570000||
B|V|20210322|10:14:26|S|22|210.940000||
B|CRWD|20210322|10:14:27|S|1|192.140000||
B|MCD|20210322|10:14:27|S|1|225.510000||
B|MCD|20210322|10:14:27|S|2|225.510000||
B|RIOT|20210322|10:14:27|S|2|57.480000||
B|SPRT|20210322|10:14:27|S|800|8.280000||
B|VSTO|20210322|10:14:27|S|96|33.340000||
B|ZOM|20210322|10:14:27|E|200|2.010000||
B|AMC|20210322|10:14:28|S|5|12.000000||
B|BEKE|20210322|10:14:28|S|300|62.940000||
B|DIS|20210322|10:14:28|S|127|195.690000||
B|SPRT|20210322|10:14:28|S|100|8.280000||
B|BCRX|20210322|10:14:29|S|20|13.900000||
B|COST|20210322|10:14:29|S|20|334.220000||
B|DADA|20210322|10:14:29|S|400|31.830000||
B|GME|20210322|10:14:29|S|2|192.050000||
B|GNSS|20210322|10:14:29|S|28|7.180000||
B|RIBT|20210322|10:14:29|S|100|1.300000||
B|SPRT|20210322|10:14:29|S|100|8.290000||
B|V|20210322|10:14:29|S|200|211.120000||
B|AAPL|20210322|10:14:30|S|9|121.870000||
B|BW|20210322|10:14:30|S|2|7.240000||
B|NNOX|20210322|10:14:30|S|3|46.990000||
B|NVDA|20210322|10:14:30|S|9|521.630000||
B|SBUX|20210322|10:14:30|S|1|107.930000||
B|TSLA|20210322|10:14:30|S|900|674.400000||
B|ZOM|20210322|10:14:30|E|100|2.010000||
B|ZOM|20210322|10:14:30|E|100|2.010000||
B|ZOM|20210322|10:14:30|E|300|2.010000||
B|AMC|20210322|10:14:31|S|40|12.000000||
B|BLNK|20210322|10:14:31|S|400|39.060000||
B|DAL|20210322|10:14:31|S|2|47.880000||
B|HOFV|20210322|10:14:31|S|332|5.230000||
B|MRKR|20210322|10:14:31|S|100|2.820000||
B|RLX|20210322|10:14:31|S|700|11.980000||
B|RLX|20210322|10:14:31|S|1600|11.980000||
B|VTI|20210322|10:14:31|S|22|205.740000||
B|W|20210322|10:14:31|S|4|339.660000||
B|ZOM|20210322|10:14:31|E|100|2.010000||
B|ZOM|20210322|10:14:31|E|100|2.010000||
B|ZOM|20210322|10:14:31|E|200|2.010000||
B|ZOM|20210322|10:14:31|E|500|2.010000||
B|AMRS|20210322|10:14:32|S|84|21.030000||
B|CCIV|20210322|10:14:32|S|12|26.160000||
B|SINO|20210322|10:14:32|S|100|7.840000||
B|SPRT|20210322|10:14:32|S|100|8.310000||
B|XLRE|20210322|10:14:32|S|6|38.570000||
B|AMC|20210322|10:14:33|S|100|12.000000||
B|DX|20210322|10:14:33|S|100|18.550000||
B|NVDA|20210322|10:14:33|S|9|521.770000||
B|VEEV|20210322|10:14:33|S|1|264.080000||
B|DYAI|20210322|10:14:34|S|100|6.560000||
B|HOFV|20210322|10:14:34|S|400|5.210000||
B|MRKR|20210322|10:14:34|S|50|2.820000||
B|SPRT|20210322|10:14:34|S|100|8.310000||
B|U|20210322|10:14:34|S|5|100.070000||
B|BILL|20210322|10:14:35|S|500|149.930000||
B|IPHI|20210322|10:14:35|S|3|165.100000||
B|NVFY|20210322|10:14:35|S|100|3.410000||
B|NVFY|20210322|10:14:35|S|100|3.410000||
B|AAPL|20210322|10:14:36|S|100|121.920000||
B|CCL|20210322|10:14:36|S|153|27.680000||
B|FSR|20210322|10:14:36|S|1|20.190000||
B|NIO|20210322|10:14:36|S|1|42.870000||
B|TDOC|20210322|10:14:36|S|1|191.880000||
B|ZKIN|20210322|10:14:36|E|100|12.400000||
B|FRT|20210322|10:14:37|S|2|100.335000||
B|INMD|20210322|10:14:37|S|200|74.580000||
B|SBBP|20210322|10:14:37|S|100|3.390000||
B|SPRT|20210322|10:14:37|S|50|8.260000||
B|V|20210322|10:14:37|S|100|211.270000||
B|V|20210322|10:14:38|S|10|211.280000||
B|V|20210322|10:14:38|S|100|211.300000||
B|V|20210322|10:14:38|S|100|211.320000||
B|V|20210322|10:14:38|S|100|211.320000||
B|V|20210322|10:14:38|S|100|211.320000||
B|V|20210322|10:14:38|S|151|211.320000||
B|V|20210322|10:14:38|S|170|211.310000||
B|V|20210322|10:14:38|S|200|211.300000||
B|AMC|20210322|10:14:39|S|14|12.000000||
B|EVER|20210322|10:14:39|S|40|37.440000||
B|HOFV|20210322|10:14:39|S|2000|5.140000||
B|LMT|20210322|10:14:39|S|2|356.950000||
B|PDD|20210322|10:14:39|S|100|137.120000||
B|SPRT|20210322|10:14:39|S|185|8.250000||
B|SQ|20210322|10:14:39|S|1|224.120000||
B|CCL|20210322|10:14:40|S|132|27.680000||
B|SNX|20210322|10:14:40|S|1|108.350000||
B|ZION|20210322|10:14:40|S|16|55.030000||
B|ZION|20210322|10:14:40|S|100|55.020000||
B|ZKIN|20210322|10:14:40|E|31|12.450000||
B|BHP|20210322|10:14:41|S|100|68.610000||
B|CCI|20210322|10:14:41|S|9|168.940000||
B|SQQQ|20210322|10:14:41|S|100|13.460000||
B|X|20210322|10:14:41|S|50|21.990000||
B|ZKIN|20210322|10:14:41|S|25|12.470000||
B|AMC|20210322|10:14:42|S|1|11.990000||
B|CCIV|20210322|10:14:42|S|100|26.200000||
B|CCIV|20210322|10:14:42|S|495|26.190000||
B|SPRT|20210322|10:14:42|S|285|8.280000||
B|WNW|20210322|10:14:42|S|417|14.060000||
B|ATOS|20210322|10:14:43|S|700|2.455000||
B|CCIV|20210322|10:14:43|S|100|26.180000||
B|CCIV|20210322|10:14:43|S|427|26.190000||
B|CLVS|20210322|10:14:43|S|500|7.550000||
B|NTN|20210322|10:14:43|S|77|3.540000||
B|V|20210322|10:14:43|S|200|211.200000||
B|WEI|20210322|10:14:43|S|2000|1.690000||
B|AAPL|20210322|10:14:44|S|11|121.970000||
B|AMC|20210322|10:14:44|S|160|12.005000||
B|ZKIN|20210322|10:14:44|S|200|12.480000||
B|AFRM|20210322|10:14:45|S|20|81.440000||
B|ROOT|20210322|10:14:45|S|39|12.540000||
B|VWO|20210322|10:14:45|S|9|52.520000||
B|ZTO|20210322|10:14:45|S|100|28.095000||
B|AMC|20210322|10:14:46|S|200|12.005000||
B|AMC|20210322|10:14:46|S|722|12.000000||
B|CCIV|20210322|10:14:46|S|100|26.190000||
B|CCIV|20210322|10:14:46|S|550|26.200000||
B|SLGG|20210322|10:14:46|S|750|9.590000||
B|SPWR|20210322|10:14:46|S|100|33.445000||
B|TSLA|20210322|10:14:46|S|2|675.850000||
B|CCIV|20210322|10:14:47|S|27|26.170000||
B|CCIV|20210322|10:14:47|S|100|26.200000||
B|EQX|20210322|10:14:47|S|100|8.430000||
B|GRWG|20210322|10:14:47|S|300|55.550000||
B|JFIN|20210322|10:14:47|S|400|8.670000||
B|K|20210322|10:14:47|S|100|62.130000||
B|K|20210322|10:14:47|S|100|62.130000||
B|V|20210322|10:14:47|S|10|211.220000||
B|ZKIN|20210322|10:14:47|S|90|12.400000||
B|AAPL|20210322|10:14:48|S|120|121.940000||
B|GME|20210322|10:14:48|S|17|192.280000||
B|OKTA|20210322|10:14:48|S|3|219.440000||
B|RIOT|20210322|10:14:48|S|5|57.460000||
B|SPCB|20210322|10:14:48|S|40|2.180000||
B|TSLA|20210322|10:14:48|S|3|675.820000||
B|TSLA|20210322|10:14:48|S|85|675.440000||
B|AMD|20210322|10:14:49|S|100|79.450000||
B|CCIV|20210322|10:14:49|S|50|26.190000||
B|COST|20210322|10:14:49|S|15|334.190000||
B|LX|20210322|10:14:49|S|600|11.250000||
B|MO|20210322|10:14:49|S|200|50.830000||
B|MP|20210322|10:14:49|S|200|45.340000||
B|VFF|20210322|10:14:49|S|100|14.060000||
B|EURN|20210322|10:14:50|S|500|9.700000||
B|JFIN|20210322|10:14:50|S|27|8.750000||
B|MTEM|20210322|10:14:50|S|500|12.750000||
B|AMC|20210322|10:14:51|S|11|11.975000||
B|CCIV|20210322|10:14:51|S|100|26.190000||
B|QCOM|20210322|10:14:51|S|1|133.210000||
B|STON|20210322|10:14:51|S|100|3.930000||
B|TSLA|20210322|10:14:51|S|7|675.680000||
B|ATOS|20210322|10:14:52|S|10|2.460000||
B|DAC|20210322|10:14:52|S|4|53.470000||
B|TSLA|20210322|10:14:52|S|1|675.670000||
B|MU|20210322|10:14:53|S|100|89.990000||
B|PUBM|20210322|10:14:53|S|37|53.650000||
B|SPRT|20210322|10:14:53|S|100|8.270000||
B|TLT|20210322|10:14:53|S|3|135.490000||
B|V|20210322|10:14:53|S|100|211.160000||
B|BBD|20210322|10:14:54|S|55|4.690000||
B|DQ|20210322|10:14:54|S|7|83.420000||
B|NKE|20210322|10:14:54|S|1|136.610000||
B|NKE|20210322|10:14:54|S|3|136.600000||
B|TSLA|20210322|10:14:54|S|5|675.030000||
B|TSLA|20210322|10:14:54|S|17|675.030000||
B|DIS|20210322|10:14:55|S|100|195.690000||
B|NVDA|20210322|10:14:55|S|1|521.830000||
B|TSLA|20210322|10:14:55|S|2|674.730000||
B|TSLA|20210322|10:14:55|S|7|674.730000||
B|V|20210322|10:14:55|S|100|211.130000||
B|AAPL|20210322|10:14:56|S|100|121.910000||
B|CLSK|20210322|10:14:56|S|2|23.780000||
B|COWN|20210322|10:14:56|S|600|39.360000||
B|KO|20210322|10:14:56|S|100|50.910000||
B|SPRT|20210322|10:14:56|S|182|8.120000||
B|TWTR|20210322|10:14:56|S|20|65.440000||
B|AMC|20210322|10:14:57|S|10|11.990000||
B|JFIN|20210322|10:14:57|S|50|8.840000||
B|SPRT|20210322|10:14:57|S|100|8.200000||
B|SPRT|20210322|10:14:57|S|938|8.200000||
B|TSLA|20210322|10:14:57|S|3|674.810000||
B|DSS|20210322|10:14:58|S|200|4.410000||
B|SBBP|20210322|10:14:58|S|5|3.390000||
B|TSLA|20210322|10:14:58|S|42|674.720000||
B|VBR|20210322|10:14:58|S|25|166.660000||
B|ZKIN|20210322|10:14:58|S|1|12.350000||
B|NTGR|20210322|10:14:59|S|42|43.110000||
B|RBLX|20210322|10:14:59|S|100|71.270000||
B|V|20210322|10:14:59|S|11|211.130000||
B|AMC|20210322|10:15:00|S|100|12.000000||
B|AMC|20210322|10:15:00|S|108|12.000000||
B|AMGN|20210322|10:15:00|S|100|247.160000||
B|BEPC|20210322|10:15:00|S|100|44.270000||
B|BWA|20210322|10:15:00|S|100|47.720000||
B|OCG|20210322|10:15:00|S|98|10.930000||
B|OCG|20210322|10:15:00|S|1500|10.880000||
B|RIDE|20210322|10:15:00|S|25|13.360000||
B|SNPS|20210322|10:15:00|S|16|234.320000||
B|TSLA|20210322|10:15:00|S|2|674.800000||
B|AMGN|20210322|10:15:01|S|100|247.240000||
B|AMGN|20210322|10:15:01|S|100|247.310000||
B|CGIX|20210322|10:15:01|S|400|6.980000||
B|DAC|20210322|10:15:01|S|4|53.520000||
B|ACER|20210322|10:15:02|S|100|3.920000||
B|PINS|20210322|10:15:02|S|10|70.900000||
B|BIGC|20210322|10:15:03|S|74|53.850000||
B|HOFV|20210322|10:15:03|S|100|5.190000||
B|SUMR|20210322|10:15:03|S|200|17.450000||
B|TC|20210322|10:15:03|S|3|4.310000||
B|TGT|20210322|10:15:03|S|25|189.670000||
B|TSLA|20210322|10:15:03|S|3|675.080000||
B|TSLA|20210322|10:15:03|S|10|674.550000||
B|ENIA|20210322|10:15:04|S|600|8.330000||
B|QD|20210322|10:15:04|S|700|2.675000||
B|SUMR|20210322|10:15:04|S|200|17.450000||
B|TSLA|20210322|10:15:04|S|3|674.540000||
B|TSLA|20210322|10:15:04|S|21|674.140000||
B|KC|20210322|10:15:05|S|50|47.160000||
B|SBLK|20210322|10:15:05|S|100|16.870000||
B|SPRT|20210322|10:15:05|S|477|8.260000||
B|SPY|20210322|10:15:05|S|2|391.510000||
B|TSLA|20210322|10:15:05|S|1|675.110000||
B|ZNGA|20210322|10:15:05|S|38|10.115000||
B|GWRE|20210322|10:15:06|S|96|103.540000||
B|HOFV|20210322|10:15:06|S|170|5.210000||
B|NFLX|20210322|10:15:06|S|15|524.410000||
B|SPRT|20210322|10:15:06|S|100|8.260000||
B|TSLA|20210322|10:15:06|S|10|674.860000||
B|ZNGA|20210322|10:15:06|S|200|10.120000||
B|EPI|20210322|10:15:07|S|2|31.800000||
B|JFIN|20210322|10:15:07|S|100|8.990000||
B|TSLA|20210322|10:15:07|S|200|674.950000||
B|V|20210322|10:15:07|S|100|211.040000||
B|CHK|20210322|10:15:08|S|100|42.470000||
B|GME|20210322|10:15:08|S|70|191.530000||
B|GOOGL|20210322|10:15:08|S|4|2019.140000||
B|SPCB|20210322|10:15:08|S|2000|2.180000||
B|TSLA|20210322|10:15:08|S|1|674.990000||
B|UPS|20210322|10:15:08|S|100|160.760000||
B|UPS|20210322|10:15:08|S|100|160.760000||
B|CCIV|20210322|10:15:09|S|100|26.230000||
B|NVFY|20210322|10:15:09|S|200|3.410000||
B|SPRT|20210322|10:15:09|S|1|8.260000||
B|SVXY|20210322|10:15:09|S|149|44.960000||
B|SVXY|20210322|10:15:09|S|400|44.960000||
B|TSLA|20210322|10:15:09|S|3|674.990000||
B|ZTO|20210322|10:15:09|S|100|28.070000||
B|ZTO|20210322|10:15:09|S|100|28.070000||
B|AAPL|20210322|10:15:10|S|100|121.910000||
B|ACER|20210322|10:15:10|S|100|3.920000||
B|CRWD|20210322|10:15:10|S|30|191.920000||
B|FVRR|20210322|10:15:10|S|3|221.340000||
B|RFP|20210322|10:15:10|S|1|9.240000||
B|RPRX|20210322|10:15:10|S|130|46.460000||
B|SPRT|20210322|10:15:10|S|100|8.240000||
B|AAL|20210322|10:15:11|S|1|23.960000||
B|AAL|20210322|10:15:11|S|2|23.970000||
B|FXI|20210322|10:15:11|S|15|47.840000||
B|PALL|20210322|10:15:11|S|5|244.420000||
B|TMO|20210322|10:15:11|S|35|451.380000||
B|ZKIN|20210322|10:15:11|S|20|12.220000||
B|DIS|20210322|10:15:12|S|56|195.600000||
B|TSLA|20210322|10:15:12|S|5|675.100000||
B|TSLA|20210322|10:15:12|S|10|675.040000||
B|WISA|20210322|10:15:12|S|400|3.480000||
B|ZKIN|20210322|10:15:12|S|10|12.250000||
B|CCIV|20210322|10:15:13|S|100|26.230000||
B|GOOGL|20210322|10:15:13|S|4|2019.590000||
B|RCL|20210322|10:15:13|S|118|88.750000||
B|NIO|20210322|10:15:14|S|59|42.850000||
B|SPRT|20210322|10:15:14|S|100|8.270000||
B|AAPL|20210322|10:15:15|S|100|121.910000||
B|AMC|20210322|10:15:15|S|50|12.020000||
B|CCIV|20210322|10:15:15|S|20|26.230000||
B|DKNG|20210322|10:15:15|S|176|70.670000||
B|GT|20210322|10:15:15|S|50|16.710000||
B|OKTA|20210322|10:15:15|S|3|219.270000||
B|TSLA|20210322|10:15:15|S|2|675.640000||
B|TSLA|20210322|10:15:15|S|20|675.600000||
B|TUYA|20210322|10:15:15|S|100|24.030000||
B|V|20210322|10:15:15|S|100|211.030000||
B|V|20210322|10:15:15|S|200|211.030000||
B|V|20210322|10:15:15|S|200|211.030000||
B|V|20210322|10:15:15|S|300|211.030000||
B|BABA|20210322|10:15:16|S|136|236.190000||
B|CTIC|20210322|10:15:16|S|5|3.670000||
B|DKNG|20210322|10:15:16|S|100|70.690000||
B|DKNG|20210322|10:15:16|S|276|70.690000||
B|DKNG|20210322|10:15:17|S|300|70.730000||
B|FB|20210322|10:15:17|S|100|292.870000||
B|IDEX|20210322|10:15:17|S|789|3.100000||
B|JFIN|20210322|10:15:17|S|600|8.970000||
B|SPRT|20210322|10:15:17|S|191|8.250000||
B|BP|20210322|10:15:18|S|500|25.355000||
B|CLVS|20210322|10:15:18|S|100|7.580000||
B|FLS|20210322|10:15:18|S|20|39.540000||
B|JFIN|20210322|10:15:18|S|2000|8.980000||
B|SPRT|20210322|10:15:18|S|100|8.250000||
B|TSLA|20210322|10:15:18|S|2|675.810000||
B|TSLA|20210322|10:15:18|S|21|675.810000||
B|TWTR|20210322|10:15:18|S|2|65.470000||
B|ZKIN|20210322|10:15:18|S|200|12.200000||
B|ARCT|20210322|10:15:19|S|100|45.980000||
B|ARCT|20210322|10:15:19|S|100|45.980000||
B|CMCSA|20210322|10:15:19|S|100|56.440000||
B|NVFY|20210322|10:15:19|S|300|3.410000||
B|SPRT|20210322|10:15:19|S|150|8.240000||
B|TSLA|20210322|10:15:19|S|1|675.530000||
B|CRWD|20210322|10:15:20|S|100|191.930000||
B|CRWD|20210322|10:15:20|S|100|191.930000||
B|CRWD|20210322|10:15:20|S|200|191.940000||
B|HYFM|20210322|10:15:20|S|10|63.590000||
B|ROOT|20210322|10:15:20|S|7|12.440000||
B|TAN|20210322|10:15:20|S|1|90.310000||
B|CCIV|20210322|10:15:21|S|100|26.230000||
B|ERJ|20210322|10:15:21|S|2000|9.710000||
B|NIO|20210322|10:15:21|S|217|42.870000||
B|TSLA|20210322|10:15:21|S|50|676.320000||
B|CTIC|20210322|10:15:22|S|100|3.650000||
B|OKTA|20210322|10:15:22|S|10|219.290000||
B|TSLA|20210322|10:15:22|S|3|676.300000||
B|ZNTL|20210322|10:15:22|S|9|43.895000||
B|AAPL|20210322|10:15:23|S|300|121.920000||
B|COST|20210322|10:15:23|S|1|334.540000||
B|GME|20210322|10:15:23|S|25|192.280000||
B|V|20210322|10:15:23|S|100|210.930000||
B|VUZI|20210322|10:15:23|S|100|27.590000||
B|AAPL|20210322|10:15:24|S|100|121.920000||
B|AAPL|20210322|10:15:24|S|100|121.930000||
B|AMC|20210322|10:15:24|S|50|12.050000||
B|CTIC|20210322|10:15:24|S|100|3.620000||
B|K|20210322|10:15:24|S|5|62.020000||
B|ATOS|20210322|10:15:25|S|1000|2.460000||
B|HIMX|20210322|10:15:25|S|100|13.990000||
B|PLM|20210322|10:15:25|S|44|3.280000||
B|ROOT|20210322|10:15:25|S|100|12.440000||
B|AMC|20210322|10:15:26|S|200|12.080000||
B|BCRX|20210322|10:15:26|S|100|13.980000||
B|GDP|20210322|10:15:26|S|30|9.230000||
B|SPRT|20210322|10:15:26|S|15|8.270000||
B|VEEV|20210322|10:15:26|S|5|263.960000||
B|ZNGA|20210322|10:15:26|S|100|10.120000||
B|RIBT|20210322|10:15:27|S|200|1.300000||
B|ROKU|20210322|10:15:27|S|5|355.850000||
B|V|20210322|10:15:27|S|25|210.850000||
B|DKNG|20210322|10:15:28|S|80|70.740000||
B|HIMX|20210322|10:15:28|S|100|14.050000||
B|HOFV|20210322|10:15:28|S|100|5.200000||
B|HOFV|20210322|10:15:28|S|190|5.200000||
B|OKTA|20210322|10:15:28|S|1|219.250000||
B|QFIN|20210322|10:15:28|S|30|28.760000||
B|ZKIN|20210322|10:15:28|S|3|12.260000||
B|ZKIN|20210322|10:15:28|S|10|12.258000||
B|AAL|20210322|10:15:29|S|194|23.970000||
B|CRWD|20210322|10:15:29|S|3|192.160000||
B|GDRX|20210322|10:15:29|S|4|37.530000||
B|PINS|20210322|10:15:29|S|100|70.870000||
B|ZKIN|20210322|10:15:29|S|5|12.258000||
B|DDD|20210322|10:15:30|S|2|28.580000||
B|IR|20210322|10:15:30|S|30|48.370000||
B|NVDA|20210322|10:15:30|S|18|522.240000||
B|LPCN|20210322|10:15:31|S|100|1.680000||
B|OKTA|20210322|10:15:31|S|17|219.290000||
B|PUBM|20210322|10:15:31|S|100|53.740000||
B|ROOT|20210322|10:15:31|S|10|12.440000||
B|SPCB|20210322|10:15:31|S|100|2.180000||
B|AMC|20210322|10:15:32|S|15|12.080000||
B|ARCT|20210322|10:15:32|S|10|45.980000||
B|HIMX|20210322|10:15:32|S|100|14.080000||
B|NET|20210322|10:15:32|S|58|71.650000||
B|NFLX|20210322|10:15:32|S|1|524.410000||
B|DT|20210322|10:15:33|S|15|52.410000||
B|VUZI|20210322|10:15:33|S|5|27.630000||
B|ZKIN|20210322|10:15:33|S|100|12.200000||
B|ACB|20210322|10:15:34|S|100|9.910000||
B|SLNO|20210322|10:15:34|S|10|1.525000||
B|YSG|20210322|10:15:34|S|100|13.560000||
B|MOGO|20210322|10:15:35|S|100|10.760000||
B|PBF|20210322|10:15:35|S|100|14.310000||
B|VIAC|20210322|10:15:35|S|100|98.360000||
B|AGC|20210322|10:15:36|S|7|13.400000||
B|HOL|20210322|10:15:36|S|100|13.590000||
B|MARA|20210322|10:15:36|S|25|41.260000||
B|MRKR|20210322|10:15:36|S|44|2.780000||
B|VEEV|20210322|10:15:36|S|3|263.960000||
B|ARKG|20210322|10:15:37|S|25|91.170000||
B|AXON|20210322|10:15:37|S|12|145.440000||
B|BABA|20210322|10:15:37|S|100|236.060000||
B|TSLA|20210322|10:15:37|S|1|675.560000||
B|DIS|20210322|10:15:38|S|4|195.780000||
B|GME|20210322|10:15:38|S|15|192.490000||
B|LMT|20210322|10:15:38|S|20|356.930000||
B|NIO|20210322|10:15:38|S|74|42.810000||
B|NNOX|20210322|10:15:38|S|8|47.100000||
B|RPLA|20210322|10:15:38|S|35|10.040000||
B|SPXL|20210322|10:15:38|S|800|82.050000||
B|TSLA|20210322|10:15:38|S|2|675.350000||
B|BLNK|20210322|10:15:39|S|100|39.170000||
B|GME|20210322|10:15:39|S|3|192.210000||
B|PSQ|20210322|10:15:39|S|71|14.030000||
B|BA|20210322|10:15:40|S|100|252.750000||
B|LI|20210322|10:15:40|S|100|26.450000||
B|LUMO|20210322|10:15:40|S|9|13.890000||
B|NOC|20210322|10:15:40|S|33|313.620000||
B|TSLA|20210322|10:15:40|S|10|674.660000||
B|MOGO|20210322|10:15:41|S|100|10.790000||
B|PINS|20210322|10:15:41|S|100|70.660000||
B|VUZI|20210322|10:15:41|S|100|27.480000||
B|JFIN|20210322|10:15:42|S|800|9.160000||
B|TSLA|20210322|10:15:42|S|1|674.800000||
B|UAVS|20210322|10:15:42|S|100|7.500000||
B|CZR|20210322|10:15:43|S|13|86.680000||
B|SPCB|20210322|10:15:43|S|100|2.150100||
B|SPRT|20210322|10:15:43|S|100|8.190000||
B|AAPL|20210322|10:15:44|S|100|121.905000||
B|APHA|20210322|10:15:44|S|5|19.035000||
B|BA|20210322|10:15:44|S|4|252.840000||
B|KXIN|20210322|10:15:44|S|929|3.620000||
B|MTEM|20210322|10:15:44|S|12|12.860000||
B|SBUX|20210322|10:15:44|S|10|107.900000||
B|ZKIN|20210322|10:15:44|S|25|12.250000||
B|AAPL|20210322|10:15:45|S|35|121.880000||
B|NFLX|20210322|10:15:45|S|5|524.110000||
B|SQ|20210322|10:15:45|S|1|223.800000||
B|VUZI|20210322|10:15:45|S|50|27.500000||
B|ARKF|20210322|10:15:46|S|25|52.870000||
B|NIO|20210322|10:15:46|S|600|42.720000||
B|PLTR|20210322|10:15:46|S|100|23.975000||
B|TSLA|20210322|10:15:46|S|10|673.650000||
B|TSLA|20210322|10:15:46|S|11|673.650000||
B|TSLA|20210322|10:15:46|S|47|674.130000||
B|XPEV|20210322|10:15:46|S|24|36.870000||
B|ZEAL|20210322|10:15:46|S|20|31.970000||
B|AAPL|20210322|10:15:47|S|5|121.880000||
B|GDX|20210322|10:15:47|S|300|33.635000||
B|SPRT|20210322|10:15:47|S|50|8.230000||
B|TSLA|20210322|10:15:47|S|50|673.680000||
B|XPEV|20210322|10:15:47|S|195|36.940000||
B|ZOM|20210322|10:15:48|S|50|2.015000||
B|FSR|20210322|10:15:49|S|5|20.090000||
B|GME|20210322|10:15:49|S|3|192.860000||
B|LODE|20210322|10:15:49|S|300|5.870000||
B|PFE|20210322|10:15:49|S|54|35.900000||
B|VWO|20210322|10:15:49|S|2|52.515000||
B|AMC|20210322|10:15:51|S|30|12.090000||
B|AMC|20210322|10:15:51|S|100|12.090000||
B|DKNG|20210322|10:15:51|S|60|70.760000||
B|RCL|20210322|10:15:51|S|22|88.880000||
B|SPRT|20210322|10:15:51|S|100|8.200000||
B|SPRT|20210322|10:15:51|S|800|8.200000||
B|TKAT|20210322|10:15:51|S|20|26.720000||
B|AAPL|20210322|10:15:52|S|10|121.880000||
B|ASLN|20210322|10:15:52|S|70|3.950000||
B|BYND|20210322|10:15:52|S|1|139.240000||
B|FXI|20210322|10:15:52|S|20|47.840000||
B|SNPS|20210322|10:15:53|S|10|234.290000||
B|SPRT|20210322|10:15:53|S|900|8.250000||
B|TSLA|20210322|10:15:53|S|100|674.380000||
B|ABBV|20210322|10:15:54|S|100|104.750000||
B|ABBV|20210322|10:15:54|S|2000|104.760000||
B|AI|20210322|10:15:54|S|5|73.370000||
B|CCI|20210322|10:15:54|S|300|169.000000||
B|KNSA|20210322|10:15:54|S|18|19.350000||
B|TSLA|20210322|10:15:54|S|100|674.270000||
B|WSM|20210322|10:15:54|S|400|176.400000||
B|EBON|20210322|10:15:55|S|100|9.950000||
B|SNAP|20210322|10:15:55|S|235|54.730000||
B|TC|20210322|10:15:55|S|1|4.310000||
B|TC|20210322|10:15:55|S|5|4.310000||
B|GLMD|20210322|10:15:56|S|100|3.900000||
B|GLMD|20210322|10:15:56|S|300|3.900000||
B|HASI|20210322|10:15:56|S|100|52.880000||
B|LMND|20210322|10:15:56|S|10|96.980000||
B|NIO|20210322|10:15:56|S|100|42.770000||
B|SQ|20210322|10:15:56|S|1|223.760000||
B|AAL|20210322|10:15:57|S|200|23.975000||
B|GDRX|20210322|10:15:57|S|250|37.440000||
B|AAPL|20210322|10:15:58|S|100|121.820000||
B|AAPL|20210322|10:15:58|S|400|121.820000||
B|JFIN|20210322|10:15:58|S|315|9.480000||
B|MOGO|20210322|10:15:58|S|100|10.760000||
B|TSLA|20210322|10:15:58|S|10|673.680000||
B|TSLA|20210322|10:15:58|S|100|673.620000||
B|AAPL|20210322|10:15:59|S|5|121.820000||
B|AMC|20210322|10:15:59|S|300|12.050000||
B|AMC|20210322|10:15:59|S|483|12.050000||
B|DOCU|20210322|10:15:59|S|76|204.840000||
B|FSR|20210322|10:15:59|S|100|20.090000||
B|ICAD|20210322|10:15:59|S|50|18.560000||
B|QQQ|20210322|10:15:59|S|100|316.710000||
B|TSLA|20210322|10:15:59|S|2|673.640000||
B|TSLA|20210322|10:15:59|S|100|673.300000||
B|TSLA|20210322|10:15:59|S|100|673.530000||
B|DDD|20210322|10:16:00|S|3|28.500000||
B|GOOG|20210322|10:16:00|S|7|2028.310000||
B|KNSA|20210322|10:16:00|S|20|19.350000||
B|NXE|20210322|10:16:00|S|100|3.720000||
B|TSLA|20210322|10:16:00|S|1|673.540000||
B|ZI|20210322|10:16:00|S|100|52.200000||
B|ZI|20210322|10:16:00|S|600|52.200000||
B|ZNGA|20210322|10:16:00|S|100|10.105000||
B|ZNGA|20210322|10:16:00|S|100|10.105000||
B|ZTO|20210322|10:16:00|S|9|28.080000||
B|ADBE|20210322|10:16:01|S|3|450.600000||
B|DKNG|20210322|10:16:01|S|10|70.730000||
B|SNCA|20210322|10:16:01|S|1100|2.100000||
B|SQ|20210322|10:16:01|S|9|223.570000||
B|VIAC|20210322|10:16:01|S|100|98.270000||
B|CRWD|20210322|10:16:02|S|5|191.710000||
B|DIS|20210322|10:16:02|S|5|195.670000||
B|NAPA|20210322|10:16:02|S|100|19.990000||
B|SCHD|20210322|10:16:02|S|10|71.940000||
B|TSLA|20210322|10:16:02|S|20|673.230000||
B|V|20210322|10:16:02|S|100|210.890000||
B|V|20210322|10:16:02|S|200|210.890000||
B|VIAC|20210322|10:16:02|S|100|98.270000||
B|AMC|20210322|10:16:03|S|400|12.070000||
B|BIDU|20210322|10:16:03|S|212|256.930000||
B|BMRN|20210322|10:16:03|S|6|78.780000||
B|TNXP|20210322|10:16:03|S|200|1.390000||
B|TNXP|20210322|10:16:03|S|300|1.390000||
B|TNXP|20210322|10:16:03|S|1500|1.390000||
B|BE|20210322|10:16:04|S|1|26.890000||
B|LMT|20210322|10:16:04|S|1|357.140000||
B|SPRT|20210322|10:16:04|S|918|8.290000||
B|TGI|20210322|10:16:04|S|2|18.320000||
B|V|20210322|10:16:04|S|100|210.900000||
B|ZTO|20210322|10:16:04|S|100|28.065000||
B|ABBV|20210322|10:16:05|S|10|104.795000||
B|ACER|20210322|10:16:05|S|100|3.940000||
B|CCL|20210322|10:16:05|S|670|27.560000||
B|GME|20210322|10:16:05|S|10|192.910000||
B|NVDA|20210322|10:16:05|S|1|521.290000||
B|TSLA|20210322|10:16:05|S|2|673.540000||
B|TSLA|20210322|10:16:05|S|20|673.290000||
B|XPEV|20210322|10:16:05|S|100|36.890000||
B|XPEV|20210322|10:16:05|S|100|36.890000||
B|AAPL|20210322|10:16:06|S|1|121.790000||
B|CCIV|20210322|10:16:06|S|30|26.170000||
B|DIS|20210322|10:16:06|S|100|195.610000||
B|HOFV|20210322|10:16:06|S|943|5.150000||
B|LIVX|20210322|10:16:06|S|800|5.280000||
B|AZUL|20210322|10:16:07|S|47|21.510000||
B|BA|20210322|10:16:07|S|5|252.630000||
B|IPHI|20210322|10:16:07|S|4|164.960000||
B|LOW|20210322|10:16:07|S|28|179.900000||
B|MAXN|20210322|10:16:07|S|86|33.390000||
B|SPRT|20210322|10:16:07|S|25|8.350000||
B|SPRT|20210322|10:16:07|S|100|8.340000||
B|SPY|20210322|10:16:07|S|200|391.270000||
B|T|20210322|10:16:07|S|100|29.865000||
B|AAPL|20210322|10:16:08|S|100|121.800000||
B|AAPL|20210322|10:16:08|S|100|121.800000||
B|AAPL|20210322|10:16:08|S|497|121.800000||
B|MU|20210322|10:16:08|S|50|89.770000||
B|RIG|20210322|10:16:08|S|100|3.620000||
B|SINO|20210322|10:16:08|S|100|7.890000||
B|SINO|20210322|10:16:08|S|200|7.890000||
B|TQQQ|20210322|10:16:08|S|100|89.480000||
B|CCIV|20210322|10:16:09|S|446|26.140000||
B|MICT|20210322|10:16:09|S|1000|2.520000||
B|OCG|20210322|10:16:09|S|20|10.780000||
B|SQQQ|20210322|10:16:09|S|1000|13.520000||
B|TSLA|20210322|10:16:09|S|100|673.030000||
B|UPST|20210322|10:16:09|S|20|126.720000||
B|FOUR|20210322|10:16:10|S|100|83.060000||
B|FRT|20210322|10:16:10|S|100|100.135000||
B|SPYD|20210322|10:16:10|S|3|38.070000||
B|TTWO|20210322|10:16:10|S|20|172.810000||
B|AAPL|20210322|10:16:11|S|10|121.800000||
B|HOFV|20210322|10:16:11|S|50|5.180000||
B|QQQ|20210322|10:16:11|S|2|316.640000||
B|RPRX|20210322|10:16:11|S|30|46.440000||
B|SNAP|20210322|10:16:11|S|265|54.730000||
B|SNAP|20210322|10:16:11|S|400|54.730000||
B|AAL|20210322|10:16:12|S|1|23.920000||
B|BTI|20210322|10:16:12|S|10|39.450000||
B|AZUL|20210322|10:16:13|S|20|21.510000||
B|ETSY|20210322|10:16:13|S|25|218.900000||
B|GOOGL|20210322|10:16:13|S|30|2015.820000||
B|NXPI|20210322|10:16:13|S|16|198.290000||
B|RBLX|20210322|10:16:13|S|100|71.380000||
B|SPRT|20210322|10:16:13|S|100|8.270000||
B|SQQQ|20210322|10:16:13|S|400|13.520000||
B|XNET|20210322|10:16:13|S|728|8.570000||
B|AMD|20210322|10:16:14|S|100|79.340000||
B|EURN|20210322|10:16:14|S|100|9.685000||
B|QRTEA|20210322|10:16:14|S|200|12.200000||
B|TSLA|20210322|10:16:14|S|100|673.240000||
B|XPEV|20210322|10:16:14|S|100|36.880000||
B|XPEV|20210322|10:16:14|S|100|36.890000||
B|AAPL|20210322|10:16:15|S|100|121.790000||
B|LUMO|20210322|10:16:15|S|10|13.890000||
B|PSX|20210322|10:16:15|S|700|81.160000||
B|RLX|20210322|10:16:15|S|50|11.990000||
B|SNDL|20210322|10:16:15|S|300|1.380000||
B|SPRT|20210322|10:16:15|S|314|8.310000||
B|SQQQ|20210322|10:16:15|S|10|13.520000||
B|TSM|20210322|10:16:15|S|100|116.110000||
B|WELL|20210322|10:16:15|S|36|70.710000||
B|XOM|20210322|10:16:15|S|50|56.460000||
B|AACG|20210322|10:16:16|S|366|5.280000||
B|BIDU|20210322|10:16:16|S|5|256.830000||
B|BLDP|20210322|10:16:16|S|50|24.930000||
B|RLX|20210322|10:16:16|S|100|11.990000||
B|RLX|20210322|10:16:16|S|100|11.990000||
B|SH|20210322|10:16:16|S|58|17.000000||
B|AAPL|20210322|10:16:17|S|100|121.790000||
B|CRWD|20210322|10:16:17|S|15|191.520000||
B|EYES|20210322|10:16:17|S|100|13.440000||
B|HD|20210322|10:16:17|S|1|285.310000||
B|ZI|20210322|10:16:17|S|500|52.230000||
B|BGNE|20210322|10:16:18|S|1|350.430000||
B|MRKR|20210322|10:16:18|S|1|2.760000||
B|TSLA|20210322|10:16:18|S|10|673.200000||
B|AAL|20210322|10:16:19|S|200|23.905000||
B|NNOX|20210322|10:16:19|S|20|47.090000||
B|OKTA|20210322|10:16:19|S|1|218.820000||
B|SPRT|20210322|10:16:19|S|100|8.270000||
B|VIAC|20210322|10:16:19|S|10|98.320000||
B|CCL|20210322|10:16:20|S|200|27.530000||
B|RAAS|20210322|10:16:20|S|200|20.700000||
B|REGN|20210322|10:16:20|S|25|479.000000||
B|RLX|20210322|10:16:20|S|100|12.000000||
B|SBLK|20210322|10:16:20|S|100|16.870000||
B|SBLK|20210322|10:16:20|S|100|16.870000||
B|SQM|20210322|10:16:20|S|100|53.540000||
B|VDC|20210322|10:16:20|S|1|174.880000||
B|BORR|20210322|10:16:21|S|100|1.120000||
B|TSLA|20210322|10:16:21|S|100|673.540000||
B|TSLA|20210322|10:16:21|S|100|673.600000||
B|W|20210322|10:16:21|S|5|340.170000||
B|AMTX|20210322|10:16:22|S|48|20.660000||
B|BNGO|20210322|10:16:22|S|100|8.860000||
B|COUP|20210322|10:16:22|S|5|252.290000||
B|DYAI|20210322|10:16:22|S|10|6.650000||
B|GME|20210322|10:16:22|S|42|194.410000||
B|NIO|20210322|10:16:22|S|500|42.770000||
B|SBUX|20210322|10:16:22|S|3|107.790000||
B|SLGG|20210322|10:16:22|S|100|9.580000||
B|SPRT|20210322|10:16:22|S|100|8.320000||
B|TSLA|20210322|10:16:22|S|100|674.170000||
B|CCIV|20210322|10:16:23|S|15|26.130000||
B|LPX|20210322|10:16:23|S|40|53.390000||
B|RAAS|20210322|10:16:23|S|2|20.690000||
B|RLX|20210322|10:16:23|S|100|12.080000||
B|TSLA|20210322|10:16:23|S|1|674.210000||
B|ZM|20210322|10:16:23|S|50|327.750000||
B|DT|20210322|10:16:24|S|98|52.310000||
B|MYSZ|20210322|10:16:24|S|100|1.620000||
B|SNDL|20210322|10:16:24|S|80|1.380000||
B|SPY|20210322|10:16:24|S|200|391.310000||
B|SQQQ|20210322|10:16:24|S|49|13.500000||
B|TSLA|20210322|10:16:24|S|1|673.840000||
B|TSLA|20210322|10:16:24|S|100|673.880000||
B|AAPL|20210322|10:16:25|S|2|121.890000||
B|LIVX|20210322|10:16:25|S|100|5.280000||
B|MRKR|20210322|10:16:25|S|200|2.765000||
B|MRKR|20210322|10:16:25|S|600|2.770000||
B|NKE|20210322|10:16:25|S|1|136.130000||
B|ABT|20210322|10:16:26|S|11|121.340000||
B|GME|20210322|10:16:26|S|50|193.630000||
B|NFLX|20210322|10:16:26|S|100|525.220000||
B|TTCF|20210322|10:16:26|S|40|20.080000||
B|ZKIN|20210322|10:16:26|S|15|12.170000||
B|SPRT|20210322|10:16:27|S|100|8.470000||
B|TSLA|20210322|10:16:27|S|30|673.870000||
B|TSLA|20210322|10:16:27|S|60|673.820000||
B|BCRX|20210322|10:16:28|S|50|13.890000||
B|FVRR|20210322|10:16:28|S|2|220.150000||
B|IEP|20210322|10:16:28|S|100|59.900000||
B|RLX|20210322|10:16:28|S|1835|12.140000||
B|SNOW|20210322|10:16:28|S|2|222.060000||
B|SPRT|20210322|10:16:28|S|100|8.470000||
B|SPRT|20210322|10:16:28|S|100|8.470000||
B|ZKIN|20210322|10:16:28|S|100|12.130000||
B|CCIV|20210322|10:16:29|S|15|26.130000||
B|ORC|20210322|10:16:29|S|600|5.980000||
B|ORC|20210322|10:16:29|S|2000|5.980000||
B|ORC|20210322|10:16:29|S|2600|5.980000||
B|SPRT|20210322|10:16:29|S|100|8.470000||
B|TSLA|20210322|10:16:29|S|1|674.020000||
B|TSLA|20210322|10:16:29|S|2|673.730000||
B|TSLA|20210322|10:16:29|S|50|673.730000||
B|TSM|20210322|10:16:29|S|100|116.200000||
B|AACG|20210322|10:16:30|S|1364|5.390000||
B|IPOE|20210322|10:16:30|S|2000|18.100000||
B|PBR|20210322|10:16:30|S|165|8.230000||
B|RLX|20210322|10:16:30|S|100|12.120000||
B|V|20210322|10:16:30|S|15|210.790000||
B|V|20210322|10:16:30|S|400|210.790000||
B|V|20210322|10:16:30|S|400|210.790000||
B|LMND|20210322|10:16:31|S|2|96.950000||
B|SPRT|20210322|10:16:31|S|50|8.420000||
B|TQQQ|20210322|10:16:31|S|100|89.580000||
B|ZDGE|20210322|10:16:31|S|6|16.190000||
B|A|20210322|10:16:32|S|1|122.490000||
B|AHC|20210322|10:16:32|S|100|2.400000||
B|QQQ|20210322|10:16:32|S|1|316.790000||
B|RIOT|20210322|10:16:32|S|17|57.230000||
B|RLX|20210322|10:16:32|S|700|12.110000||
B|PENN|20210322|10:16:33|S|25|112.340000||
B|SBBP|20210322|10:16:33|S|100|3.380000||
B|SPRT|20210322|10:16:33|S|100|8.400000||
B|TSLA|20210322|10:16:33|S|1|674.280000||
B|TSLA|20210322|10:16:33|S|10|674.470000||
B|CBAT|20210322|10:16:34|S|15|5.680000||
B|FB|20210322|10:16:34|S|4|291.930000||
B|NIO|20210322|10:16:34|S|100|42.740000||
B|OKTA|20210322|10:16:34|S|25|218.990000||
B|RLX|20210322|10:16:34|S|200|12.090000||
B|RPRX|20210322|10:16:34|S|3|46.380000||
B|AMC|20210322|10:16:35|S|100|12.130000||
B|KIRK|20210322|10:16:35|S|100|32.280000||
B|KOS|20210322|10:16:35|S|100|3.060000||
B|OCG|20210322|10:16:35|S|100|10.750000||
B|OCG|20210322|10:16:35|S|100|10.750000||
B|OUT|20210322|10:16:35|S|300|22.220000||
B|TSLA|20210322|10:16:35|S|1|674.220000||
B|ZKIN|20210322|10:16:35|S|300|12.130000||
B|ZKIN|20210322|10:16:35|S|680|12.130000||
B|AAPL|20210322|10:16:36|S|53|121.870000||
B|BFLY|20210322|10:16:36|S|100|19.040000||
B|NIO|20210322|10:16:36|S|100|42.770000||
B|OUT|20210322|10:16:36|S|300|22.215000||
B|SPRT|20210322|10:16:36|S|100|8.400000||
B|ZKIN|20210322|10:16:36|S|1300|12.150000||
B|OKTA|20210322|10:16:37|S|4|218.990000||
B|V|20210322|10:16:37|S|15|210.750000||
B|GME|20210322|10:16:38|S|100|194.330000||
B|PFE|20210322|10:16:38|S|20|35.880000||
B|TQQQ|20210322|10:16:38|S|100|89.580000||
B|AAPL|20210322|10:16:39|S|5|121.860000||
B|GME|20210322|10:16:39|S|25|194.430000||
B|MRKR|20210322|10:16:39|S|100|2.780000||
B|SPRT|20210322|10:16:39|S|100|8.420000||
B|CHS|20210322|10:16:40|S|100|3.560000||
B|TSLA|20210322|10:16:40|S|46|674.450000||
B|VUZI|20210322|10:16:40|S|50|27.490000||
B|AAPL|20210322|10:16:41|S|5|121.850000||
B|SNDL|20210322|10:16:41|S|5|1.380000||
B|X|20210322|10:16:41|S|100|21.810000||
B|CRSR|20210322|10:16:42|S|3|32.480000||
B|DYAI|20210322|10:16:42|S|36|6.690000||
B|GDX|20210322|10:16:42|S|600|33.620000||
B|JOE|20210322|10:16:42|S|50|46.540000||
B|TXG|20210322|10:16:42|S|1|178.400000||
B|AXON|20210322|10:16:43|S|2|145.330000||
B|JD|20210322|10:16:43|S|50|83.990000||
B|SPRT|20210322|10:16:43|S|78|8.420000||
B|TSLA|20210322|10:16:43|S|100|674.320000||
B|CTIC|20210322|10:16:44|S|100|3.600000||
B|RLX|20210322|10:16:44|S|50|12.050000||
B|SNX|20210322|10:16:44|S|100|108.890000||
B|VXUS|20210322|10:16:44|S|1|63.100000||
B|DSS|20210322|10:16:45|S|100|4.430000||
B|DSS|20210322|10:16:45|S|200|4.430000||
B|ED|20210322|10:16:45|S|23|72.220000||
B|SLVO|20210322|10:16:45|S|300|6.310000||
B|SPRT|20210322|10:16:45|S|100|8.400000||
B|TSLA|20210322|10:16:45|S|100|674.840000||
B|ABBV|20210322|10:16:46|S|2|104.780000||
B|CLX|20210322|10:16:46|S|2|187.970000||
B|CTIC|20210322|10:16:46|S|100|3.570000||
B|M|20210322|10:16:46|S|50|18.160000||
B|NIO|20210322|10:16:46|S|3|42.800000||
B|BEKE|20210322|10:16:47|S|1|62.950000||
B|DIS|20210322|10:16:47|S|10|195.790000||
B|DISCA|20210322|10:16:47|S|97|76.580000||
B|NFLX|20210322|10:16:47|S|2|525.570000||
B|NVAX|20210322|10:16:47|S|1|226.310000||
B|QS|20210322|10:16:47|S|30|58.890000||
B|YETI|20210322|10:16:47|S|5|75.550000||
B|AXP|20210322|10:16:48|S|28|140.330000||
B|DKNG|20210322|10:16:48|S|24|70.680000||
B|TSLA|20210322|10:16:48|S|50|674.630000||
B|TSLA|20210322|10:16:48|S|500|674.880000||
B|TXN|20210322|10:16:48|S|2|178.660000||
B|WSM|20210322|10:16:48|S|1|176.590000||
B|DYAI|20210322|10:16:49|S|100|6.610000||
B|MARA|20210322|10:16:49|S|35|41.190000||
B|GMAB|20210322|10:16:50|S|100|33.070000||
B|MYSZ|20210322|10:16:50|S|100|1.610000||
B|UAVS|20210322|10:16:50|S|100|7.480000||
B|ZGNX|20210322|10:16:50|S|9|21.000000||
B|SNDL|20210322|10:16:51|S|1000|1.380000||
B|SQ|20210322|10:16:51|S|13|223.910000||
B|TSLA|20210322|10:16:51|S|1|674.270000||
B|TSM|20210322|10:16:51|S|4|116.190000||
B|YQ|20210322|10:16:51|S|100|9.460000||
B|AAPL|20210322|10:16:52|S|2|121.830000||
B|AMC|20210322|10:16:52|S|100|12.125000||
B|CTIC|20210322|10:16:52|S|25|3.600000||
B|PG|20210322|10:16:52|S|4|130.300000||
B|T|20210322|10:16:52|S|9|29.870000||
B|TSLA|20210322|10:16:52|S|10|674.130000||
B|VYM|20210322|10:16:52|S|1|99.580000||
B|NIO|20210322|10:16:53|S|799|42.700000||
B|RLX|20210322|10:16:53|S|1|12.010000||
B|SPRT|20210322|10:16:53|S|400|8.410000||
B|SQM|20210322|10:16:53|S|500|53.540000||
B|TSLA|20210322|10:16:53|S|14|673.810000||
B|AFRM|20210322|10:16:54|S|85|81.240000||
B|BABA|20210322|10:16:54|S|50|235.750000||
B|ETN|20210322|10:16:54|S|5|132.990000||
B|FCX|20210322|10:16:54|S|299|34.730000||
B|RLX|20210322|10:16:54|S|200|12.010000||
B|SBBP|20210322|10:16:54|S|100|3.365000||
B|SPRT|20210322|10:16:54|S|20|8.410000||
B|SPYD|20210322|10:16:54|S|1|38.060000||
B|TSLA|20210322|10:16:54|S|90|673.700000||
B|ABBV|20210322|10:16:55|S|5|104.780000||
B|CCL|20210322|10:16:55|S|170|27.560000||
B|GEVO|20210322|10:16:55|S|700|9.970000||
B|INMD|20210322|10:16:55|S|100|74.220000||
B|INMD|20210322|10:16:55|S|300|74.210000||
B|NFLX|20210322|10:16:55|S|100|525.340000||
B|NFLX|20210322|10:16:55|S|100|525.370000||
B|VCEL|20210322|10:16:55|S|20|58.910000||
B|AAPL|20210322|10:16:56|S|1|121.820000||
B|ARKF|20210322|10:16:56|S|6|52.790000||
B|CLVS|20210322|10:16:56|S|200|7.570000||
B|DQ|20210322|10:16:56|S|40|83.320000||
B|HIMS|20210322|10:16:56|S|200|13.670000||
B|SPYD|20210322|10:16:56|S|10|38.060000||
B|XPEV|20210322|10:16:56|S|100|36.870000||
B|DKNG|20210322|10:16:57|S|165|70.620000||
B|PRIM|20210322|10:16:57|S|20|32.850000||
B|ZI|20210322|10:16:57|S|1|52.140000||
B|ICE|20210322|10:16:58|S|10|111.860000||
B|IPHI|20210322|10:16:58|S|11|165.030000||
B|PEP|20210322|10:16:58|S|1|137.870000||
B|RIOT|20210322|10:16:58|S|200|57.230000||
B|RLX|20210322|10:16:58|S|100|11.970000||
B|TSLA|20210322|10:16:58|S|2|673.960000||
B|MICT|20210322|10:16:59|S|100|2.520000||
B|MICT|20210322|10:16:59|S|200|2.520000||
B|MICT|20210322|10:16:59|S|1800|2.520000||
B|MICT|20210322|10:16:59|S|2700|2.520000||
B|SNOW|20210322|10:16:59|S|100|222.080000||
B|SPRT|20210322|10:16:59|S|118|8.470000||
B|SQ|20210322|10:16:59|S|1|223.690000||
B|ZKIN|20210322|10:16:59|S|100|12.200000||
B|AAPL|20210322|10:17:00|S|1|121.810000||
B|AAPL|20210322|10:17:00|S|100|121.810000||
B|DKNG|20210322|10:17:00|S|20|70.630000||
B|RIBT|20210322|10:17:00|S|300|1.290000||
B|TMO|20210322|10:17:00|S|1|451.360000||
B|TSLA|20210322|10:17:00|S|10|673.860000||
B|ZKIN|20210322|10:17:00|S|50|12.210000||
B|ABBV|20210322|10:17:01|S|100|104.750000||
B|BQ|20210322|10:17:01|S|100|5.830000||
B|ISR|20210322|10:17:01|S|1200|1.310000||
B|NIO|20210322|10:17:01|S|1|42.680000||
B|NVDA|20210322|10:17:01|S|10|521.530000||
B|RIOT|20210322|10:17:02|S|7|57.230000||
B|SPRT|20210322|10:17:02|S|150|8.500000||
B|TKAT|20210322|10:17:02|S|50|26.950000||
B|SPRT|20210322|10:17:03|S|100|8.500000||
B|TSLA|20210322|10:17:03|S|20|673.930000||
B|DECK|20210322|10:17:04|S|6|335.330000||
B|FVRR|20210322|10:17:04|S|1|220.050000||
B|NIO|20210322|10:17:04|S|50|42.670000||
B|NVDA|20210322|10:17:04|S|5|521.520000||
B|SHOP|20210322|10:17:04|S|2|1122.440000||
B|SNOW|20210322|10:17:04|S|100|222.090000||
B|X|20210322|10:17:04|S|150|21.770000||
B|FUTU|20210322|10:17:05|S|37|128.520000||
B|OPEN|20210322|10:17:05|S|65|27.380000||
B|SNDL|20210322|10:17:05|S|153|1.380000||
B|SPRT|20210322|10:17:05|S|66|8.460000||
B|SPRT|20210322|10:17:05|S|100|8.430000||
B|SPRT|20210322|10:17:05|S|100|8.440000||
B|AAN|20210322|10:17:06|S|300|26.320000||
B|AAPL|20210322|10:17:06|S|3|121.800000||
B|AAPL|20210322|10:17:06|S|100|121.800000||
B|NIO|20210322|10:17:06|S|500|42.650000||
B|PENN|20210322|10:17:06|S|500|112.630000||
B|SPRT|20210322|10:17:06|S|7|8.440000||
B|SPRT|20210322|10:17:06|S|913|8.460000||
B|TSLA|20210322|10:17:06|S|50|674.490000||
B|AIM|20210322|10:17:07|S|19|2.440000||
B|AMC|20210322|10:17:07|S|200|12.110000||
B|NIO|20210322|10:17:07|S|750|42.640000||
B|SNPS|20210322|10:17:07|S|30|234.190000||
B|SPRT|20210322|10:17:07|S|76|8.440000||
B|TC|20210322|10:17:07|S|2|4.310000||
B|XPEV|20210322|10:17:07|S|100|36.840000||
B|XPEV|20210322|10:17:07|S|200|36.840000||
B|AMC|20210322|10:17:08|S|3|12.110000||
B|BYND|20210322|10:17:08|S|1|139.420000||
B|DKNG|20210322|10:17:08|S|39|70.750000||
B|DKNG|20210322|10:17:08|S|64|70.750000||
B|IWM|20210322|10:17:08|S|100|224.310000||
B|OCG|20210322|10:17:08|S|100|10.850000||
B|TSLA|20210322|10:17:08|S|22|674.540000||
B|WFG|20210322|10:17:08|S|80|67.060000||
B|EQX|20210322|10:17:09|S|28|8.410000||
B|FB|20210322|10:17:09|S|100|291.870000||
B|NIO|20210322|10:17:09|S|56|42.630000||
B|RPRX|20210322|10:17:09|S|90|46.390000||
B|SNOW|20210322|10:17:09|S|100|222.160000||
B|UAL|20210322|10:17:09|S|25|58.320000||
B|AMC|20210322|10:17:10|S|70|12.100000||
B|AMRS|20210322|10:17:10|S|20|20.930000||
B|RLX|20210322|10:17:10|S|1900|11.950000||
B|SPRT|20210322|10:17:10|S|913|8.400000||
B|X|20210322|10:17:10|S|800|21.770000||
B|TTCF|20210322|10:17:11|S|20|20.070000||
B|JMIA|20210322|10:17:12|S|5|41.260000||
B|NIO|20210322|10:17:12|S|100|42.640000||
B|SPRT|20210322|10:17:12|S|100|8.240000||
B|SPYD|20210322|10:17:12|S|1|38.060000||
B|AMD|20210322|10:17:13|S|50|79.450000||
B|NIO|20210322|10:17:13|S|100|42.640000||
B|NIO|20210322|10:17:13|S|465|42.650000||
B|PANW|20210322|10:17:13|S|1|318.240000||
B|RLX|20210322|10:17:13|S|200|11.890000||
B|SPRT|20210322|10:17:13|S|100|8.370000||
B|SPYD|20210322|10:17:13|S|2|38.060000||
B|UVXY|20210322|10:17:13|S|400|6.620000||
B|EIC|20210322|10:17:14|S|10|15.350000||
B|MERC|20210322|10:17:14|S|100|14.390000||
B|LVS|20210322|10:17:15|S|5|62.850000||
B|SPRT|20210322|10:17:15|S|30|8.340000||
B|SPY|20210322|10:17:15|S|200|391.240000||
B|FB|20210322|10:17:16|S|285|291.690000||
B|MMI|20210322|10:17:16|S|3|33.670000||
B|SNOW|20210322|10:17:16|S|100|222.320000||
B|SPY|20210322|10:17:16|S|1900|391.230000||
B|W|20210322|10:17:16|S|100|340.890000||
B|W|20210322|10:17:16|S|2000|340.960000||
B|LPCN|20210322|10:17:17|S|100|1.670000||
B|LPCN|20210322|10:17:17|S|500|1.670000||
B|NIO|20210322|10:17:17|S|50|42.620000||
B|PXS|20210322|10:17:17|S|100|1.340000||
B|TSM|20210322|10:17:17|S|43|116.090000||
B|RVP|20210322|10:17:18|S|150|13.560000||
B|UPST|20210322|10:17:18|S|5|126.690000||
B|BTBT|20210322|10:17:19|S|743|16.170000||
B|CPNG|20210322|10:17:19|S|10|45.450000||
B|LAZR|20210322|10:17:19|S|3|29.740000||
B|NFLX|20210322|10:17:19|S|100|525.170000||
B|NFLX|20210322|10:17:19|S|100|525.230000||
B|PXS|20210322|10:17:19|S|100|1.340000||
B|HCA|20210322|10:17:20|S|16|188.030000||
B|SNMP|20210322|10:17:20|S|100|1.080000||
B|CCL|20210322|10:17:21|S|100|27.580000||
B|HOFV|20210322|10:17:21|S|89|5.120000||
B|MDLZ|20210322|10:17:21|S|15|58.360000||
B|NCNO|20210322|10:17:21|S|100|66.580000||
B|NCNO|20210322|10:17:21|S|300|66.590000||
B|SLGG|20210322|10:17:21|S|100|9.600000||
B|SQQQ|20210322|10:17:21|S|2000|13.505000||
B|AFRM|20210322|10:17:22|S|3|81.220000||
B|RH|20210322|10:17:22|S|15|528.660000||
B|SNCA|20210322|10:17:22|S|357|2.020000||
B|SNCA|20210322|10:17:22|S|600|2.020000||
B|SPYD|20210322|10:17:22|S|2|38.060000||
B|TSLA|20210322|10:17:22|S|40|675.520000||
B|SPRT|20210322|10:17:23|S|958|8.340000||
B|WFC|20210322|10:17:23|S|300|38.815000||
B|CCL|20210322|10:17:24|S|200|27.610000||
B|DIS|20210322|10:17:24|S|4|195.820000||
B|ELYS|20210322|10:17:24|S|1000|6.230000||
B|SNDL|20210322|10:17:24|S|200|1.380000||
B|XPEV|20210322|10:17:24|S|100|36.820000||
B|CAG|20210322|10:17:25|S|182|37.730000||
B|WNW|20210322|10:17:26|S|2|13.790000||
B|CHWY|20210322|10:17:27|S|7|84.620000||
B|DSS|20210322|10:17:27|S|447|4.430000||
B|IEF|20210322|10:17:27|S|1|113.280000||
B|SQ|20210322|10:17:27|S|4|224.240000||
B|AZRX|20210322|10:17:28|S|100|1.440000||
B|AZRX|20210322|10:17:28|S|500|1.440000||
B|SNCA|20210322|10:17:28|S|100|2.030000||
B|SPRT|20210322|10:17:28|S|100|8.330000||
B|AB|20210322|10:17:29|S|40|42.030000||
B|KBH|20210322|10:17:29|S|100|44.090000||
B|CNEY|20210322|10:17:30|S|1|5.770000||
B|VYM|20210322|10:17:30|S|1|99.560000||
B|FNGU|20210322|10:17:31|S|2|29.860000||
B|KSU|20210322|10:17:31|S|5|253.920000||
B|NIO|20210322|10:17:31|S|712|42.720000||
B|NVDA|20210322|10:17:31|S|1|521.840000||
B|SPRT|20210322|10:17:31|S|100|8.270000||
B|TSLA|20210322|10:17:31|S|1|675.620000||
B|ZS|20210322|10:17:31|S|100|183.260000||
B|CPRX|20210322|10:17:32|S|40|4.730000||
B|HOFV|20210322|10:17:32|S|147|5.110000||
B|UAL|20210322|10:17:32|S|10|58.430000||
B|GM|20210322|10:17:33|S|200|56.840000||
B|GM|20210322|10:17:33|S|200|56.845000||
B|IWM|20210322|10:17:33|S|100|224.390000||
B|OPEN|20210322|10:17:33|S|37|27.470000||
B|SBSW|20210322|10:17:33|S|15|18.245000||
B|SDGR|20210322|10:17:33|S|10|79.600000||
B|SPRT|20210322|10:17:33|S|200|8.320000||
B|SPY|20210322|10:17:33|S|200|391.280000||
B|VUZI|20210322|10:17:33|S|10|27.520000||
B|AAPL|20210322|10:17:34|S|46|121.840000||
B|ZKIN|20210322|10:17:34|S|100|12.400000||
B|ZKIN|20210322|10:17:34|S|100|12.410000||
B|ZKIN|20210322|10:17:34|S|100|12.410000||
B|ESTC|20210322|10:17:35|S|90|115.390000||
B|STPK|20210322|10:17:35|S|100|28.660000||
B|TSLA|20210322|10:17:35|S|175|675.490000||
B|WEI|20210322|10:17:35|S|2000|1.700000||
B|SNCA|20210322|10:17:36|S|600|2.030000||
B|SPRT|20210322|10:17:36|S|100|8.320000||
B|ABNB|20210322|10:17:37|S|1|199.630000||
B|NIO|20210322|10:17:37|S|100|42.740000||
B|NIO|20210322|10:17:37|S|209|42.740000||
B|NIO|20210322|10:17:37|S|1010|42.740000||
B|OTRK|20210322|10:17:37|S|100|35.940000||
B|AGC|20210322|10:17:38|S|235|13.270000||
B|EVOL|20210322|10:17:38|S|300|3.980000||
B|FISV|20210322|10:17:38|S|4|122.160000||
B|LIVX|20210322|10:17:38|S|2000|5.300000||
B|NIO|20210322|10:17:38|S|1|42.730000||
B|NIO|20210322|10:17:38|S|667|42.740000||
B|OKTA|20210322|10:17:38|S|9|218.830000||
B|RIOT|20210322|10:17:38|S|1|57.490000||
B|VUZI|20210322|10:17:38|S|100|27.600000||
B|W|20210322|10:17:38|S|200|340.160000||
B|KOSS|20210322|10:17:39|S|2|23.970000||
B|SPY|20210322|10:17:39|S|200|391.270000||
B|AHT|20210322|10:17:40|S|200|3.360000||
B|VUZI|20210322|10:17:40|S|100|27.620000||
B|DNMR|20210322|10:17:41|S|30|47.420000||
B|NIO|20210322|10:17:41|S|50|42.680000||
B|SPRT|20210322|10:17:41|S|100|8.330000||
B|TDOC|20210322|10:17:41|S|12|191.540000||
B|XYL|20210322|10:17:41|S|100|102.610000||
B|AMC|20210322|10:17:42|S|14|12.170000||
B|ANTM|20210322|10:17:42|S|6|348.930000||
B|JJN|20210322|10:17:42|S|18|64.590000||
B|NFLX|20210322|10:17:42|S|100|525.890000||
B|V|20210322|10:17:42|S|100|210.840000||
B|V|20210322|10:17:42|S|100|210.840000||
B|V|20210322|10:17:42|S|100|210.840000||
B|AESE|20210322|10:17:43|S|2000|3.800000||
B|GME|20210322|10:17:43|S|10|194.870000||
B|GME|20210322|10:17:43|S|34|194.870000||
B|IPHI|20210322|10:17:43|S|9|165.150000||
B|VIAC|20210322|10:17:43|S|3|98.560000||
B|YSG|20210322|10:17:43|S|100|13.530000||
B|PINS|20210322|10:17:44|S|5|70.760000||
B|TSLA|20210322|10:17:44|S|10|675.640000||
B|VRSN|20210322|10:17:44|S|99|195.120000||
B|YETI|20210322|10:17:44|S|100|75.740000||
B|AAPL|20210322|10:17:45|S|100|121.860000||
B|ALRN|20210322|10:17:45|S|200|1.645000||
B|AZN|20210322|10:17:45|S|200|50.590000||
B|DG|20210322|10:17:45|S|825|191.460000||
B|GME|20210322|10:17:45|S|1|195.070000||
B|PENN|20210322|10:17:45|S|100|112.490000||
B|CDMO|20210322|10:17:46|S|100|18.170000||
B|KSU|20210322|10:17:46|S|35|254.150000||
B|MSFT|20210322|10:17:46|S|100|233.950000||
B|SQQQ|20210322|10:17:46|S|150|13.510000||
B|MEG|20210322|10:17:47|S|228|46.070000||
B|TMQ|20210322|10:17:47|S|900|2.220000||
B|V|20210322|10:17:47|S|100|210.790000||
B|VUZI|20210322|10:17:47|S|500|27.780000||
B|VUZI|20210322|10:17:47|S|791|27.770000||
B|ZKIN|20210322|10:17:47|S|100|12.350000||
B|SPY|20210322|10:17:48|S|1|391.230000||
B|APPS|20210322|10:17:49|S|500|82.340000||
B|RLX|20210322|10:17:49|S|200|11.880000||
B|SPRT|20210322|10:17:49|S|50|8.330000||
B|ZKIN|20210322|10:17:49|S|100|12.390000||
B|ZKIN|20210322|10:17:49|S|100|12.400000||
B|ZKIN|20210322|10:17:49|S|100|12.400000||
B|ZKIN|20210322|10:17:49|S|100|12.400000||
B|ZKIN|20210322|10:17:49|S|100|12.400000||
B|ZKIN|20210322|10:17:49|S|100|12.400000||
B|NKE|20210322|10:17:50|S|5|136.200000||
B|AMC|20210322|10:17:51|S|88|12.180000||
B|NM|20210322|10:17:51|S|200|13.360000||
B|SNDL|20210322|10:17:51|S|500|1.380000||
B|SPYD|20210322|10:17:51|S|1|38.050000||
B|TDOC|20210322|10:17:51|S|10|191.580000||
B|ZKIN|20210322|10:17:51|S|1|12.400000||
B|ZKIN|20210322|10:17:51|S|10|12.400000||
B|AZN|20210322|10:17:52|S|200|50.570000||
B|FDX|20210322|10:17:52|S|10|273.660000||
B|OTIS|20210322|10:17:52|S|5|66.090000||
B|GOOG|20210322|10:17:53|S|1|2029.840000||
B|POSH|20210322|10:17:53|S|1|45.740000||
B|FB|20210322|10:17:54|S|150|292.070000||
B|CCIV|20210322|10:17:55|S|100|26.260000||
B|DG|20210322|10:17:55|S|200|191.490000||
B|GME|20210322|10:17:55|S|2|195.200000||
B|HIMS|20210322|10:17:55|S|250|13.630000||
B|TSLA|20210322|10:17:55|S|13|675.290000||
B|HOFV|20210322|10:17:56|S|245|4.930000||
B|ABNB|20210322|10:17:57|S|70|199.610000||
B|CCL|20210322|10:17:57|S|40|27.510000||
B|HOFV|20210322|10:17:57|S|43|4.940000||
B|HOFV|20210322|10:17:57|S|192|4.940000||
B|HOFV|20210322|10:17:57|S|500|4.940000||
B|NIO|20210322|10:17:57|S|2|42.700000||
B|NIO|20210322|10:17:57|S|50|42.700000||
B|AMC|20210322|10:17:58|S|200|12.170000||
B|FB|20210322|10:17:59|S|10|292.040000||
B|HIMX|20210322|10:17:59|S|30|14.070000||
B|TTD|20210322|10:17:59|S|3|739.910000||
B|AFRM|20210322|10:18:00|S|100|81.280000||
B|AMD|20210322|10:18:00|S|150|79.460000||
B|ELF|20210322|10:18:00|S|80|28.860000||
B|QDEL|20210322|10:18:00|S|20|136.750000||
B|BDSI|20210322|10:18:01|S|300|3.810000||
B|SNPS|20210322|10:18:01|S|25|234.320000||
B|TRIP|20210322|10:18:01|S|200|55.820000||
B|VUZI|20210322|10:18:01|S|200|27.730000||
B|BLV|20210322|10:18:02|S|2|97.240000||
B|CRWD|20210322|10:18:02|S|5|191.530000||
B|SPRT|20210322|10:18:02|S|100|8.340000||
B|ZIM|20210322|10:18:02|S|3|25.450000||
B|DYAI|20210322|10:18:03|S|100|6.650000||
B|IJR|20210322|10:18:03|S|1|109.820000||
B|LRCX|20210322|10:18:03|S|3|552.250000||
B|MNSO|20210322|10:18:03|S|100|22.430000||
B|TSLA|20210322|10:18:03|S|7|676.640000||
B|HJLI|20210322|10:18:04|S|2000|7.240000||
B|HJLI|20210322|10:18:04|S|2000|7.260000||
B|HJLI|20210322|10:18:04|S|2000|7.380000||
B|LAZR|20210322|10:18:04|S|4|29.880000||
B|PDD|20210322|10:18:04|S|100|136.970000||
B|SUMR|20210322|10:18:04|S|100|17.150000||
B|TSLA|20210322|10:18:04|S|12|676.820000||
B|TWLO|20210322|10:18:04|S|4|352.740000||
B|CREE|20210322|10:18:05|S|200|107.790000||
B|DIS|20210322|10:18:05|S|100|195.910000||
B|NIO|20210322|10:18:05|S|100|42.820000||
B|ZKIN|20210322|10:18:05|S|100|12.240000||
B|ZKIN|20210322|10:18:05|S|100|12.240000||
B|CENT|20210322|10:18:06|S|20|52.540000||
B|LODE|20210322|10:18:06|S|1|5.910000||
B|TSLA|20210322|10:18:06|S|5|677.100000||
B|TSLA|20210322|10:18:06|S|20|677.120000||
B|DKNG|20210322|10:18:07|S|50|70.740000||
B|SHIP|20210322|10:18:07|S|1100|1.220000||
B|MYSZ|20210322|10:18:08|S|100|1.620000||
B|NIO|20210322|10:18:08|S|3|42.810000||
B|NIO|20210322|10:18:08|S|129|42.800000||
B|AMZN|20210322|10:18:09|S|3|3096.780000||
B|CCL|20210322|10:18:09|S|150|27.520000||
B|DIS|20210322|10:18:09|S|10|195.940000||
B|MKGI|20210322|10:18:09|S|50|3.840000||
B|MRKR|20210322|10:18:09|S|200|2.770000||
B|MRKR|20210322|10:18:09|S|600|2.770000||
B|RIOT|20210322|10:18:09|S|30|57.410000||
B|TSLA|20210322|10:18:09|S|180|676.950000||
B|TX|20210322|10:18:09|S|27|36.940000||
B|DKNG|20210322|10:18:10|S|100|70.790000||
B|FUBO|20210322|10:18:10|S|1|31.300000||
B|NIO|20210322|10:18:10|S|50|42.820000||
B|NIO|20210322|10:18:10|S|250|42.840000||
B|ZM|20210322|10:18:10|S|18|328.230000||
B|BABA|20210322|10:18:11|S|257|235.640000||
B|CCIV|20210322|10:18:11|S|55|26.270000||
B|DKNG|20210322|10:18:11|S|92|70.790000||
B|SPRT|20210322|10:18:11|S|100|8.120000||
B|NOVN|20210322|10:18:12|S|600|1.610000||
B|PCT|20210322|10:18:12|S|70|32.780000||
B|SPRT|20210322|10:18:13|S|100|8.050000||
B|VTI|20210322|10:18:13|S|2|205.710000||
B|VYM|20210322|10:18:13|S|50|99.560000||
B|CZR|20210322|10:18:14|S|1|86.730000||
B|IEF|20210322|10:18:14|S|11|113.280000||
B|NNOX|20210322|10:18:14|S|9|46.750000||
B|XPEV|20210322|10:18:14|S|100|36.910000||
B|PYPL|20210322|10:18:15|S|4|242.740000||
B|VYM|20210322|10:18:15|S|10|99.560000||
B|CCIV|20210322|10:18:16|S|1|26.260000||
B|EQR|20210322|10:18:16|S|100|71.430000||
B|EYES|20210322|10:18:16|S|1300|13.470000||
B|SI|20210322|10:18:16|S|2|152.130000||
B|UMC|20210322|10:18:16|S|400|8.520000||
B|MOGO|20210322|10:18:17|S|100|10.780000||
B|DSP|20210322|10:18:18|S|100|53.450000||
B|NIO|20210322|10:18:18|S|200|42.840000||
B|TSLA|20210322|10:18:18|S|1|677.470000||
B|TSLA|20210322|10:18:18|S|12|677.500000||
B|VYNE|20210322|10:18:18|S|30|7.500000||
B|CCIV|20210322|10:18:19|S|100|26.230000||
B|GME|20210322|10:18:19|S|100|195.190000||
B|TDOC|20210322|10:18:19|S|1|191.590000||
B|TSLA|20210322|10:18:19|S|1|677.440000||
B|TSLA|20210322|10:18:19|S|5|677.930000||
B|VOO|20210322|10:18:19|S|28|361.090000||
B|VYM|20210322|10:18:19|S|1|99.590000||
B|XPEV|20210322|10:18:19|S|100|36.990000||
B|XPEV|20210322|10:18:19|S|708|37.000000||
B|SPRT|20210322|10:18:20|S|30|8.040000||
B|TSLA|20210322|10:18:20|S|1|677.930000||
B|TSLA|20210322|10:18:20|S|20|677.630000||
B|TSLA|20210322|10:18:20|S|75|677.930000||
B|AAN|20210322|10:18:21|S|100|26.320000||
B|AMC|20210322|10:18:21|S|200|12.220000||
B|CPNG|20210322|10:18:21|S|10|45.350000||
B|LOW|20210322|10:18:21|S|400|180.310000||
B|SNCA|20210322|10:18:21|S|150|2.025000||
B|FB|20210322|10:18:22|S|100|292.320000||
B|KDMN|20210322|10:18:22|S|400|4.325000||
B|ONTX|20210322|10:18:22|S|2000|1.175000||
B|SNAP|20210322|10:18:22|S|100|54.880000||
B|BILI|20210322|10:18:23|S|8|105.810000||
B|BILI|20210322|10:18:23|S|100|105.830000||
B|PFE|20210322|10:18:23|S|70|35.870000||
B|SPRT|20210322|10:18:23|S|100|8.110000||
B|COST|20210322|10:18:24|S|1|334.250000||
B|NIO|20210322|10:18:24|S|200|42.830000||
B|OPY|20210322|10:18:24|S|9|41.910000||
B|PYR|20210322|10:18:24|S|1|7.330000||
B|SPRT|20210322|10:18:24|S|100|8.120000||
B|BW|20210322|10:18:25|S|200|7.250000||
B|DKNG|20210322|10:18:25|S|31|70.850000||
B|NIO|20210322|10:18:25|S|200|42.860000||
B|TKAT|20210322|10:18:25|S|200|27.470000||
B|TSLA|20210322|10:18:25|S|4|678.140000||
B|CRWD|20210322|10:18:26|S|2|191.750000||
B|CRWD|20210322|10:18:26|S|7|191.660000||
B|EBON|20210322|10:18:26|S|100|10.050000||
B|LIVX|20210322|10:18:26|S|300|5.400000||
B|OKTA|20210322|10:18:26|S|1|218.970000||
B|TSLA|20210322|10:18:26|S|14|678.070000||
B|CCIV|20210322|10:18:27|S|100|26.120000||
B|MRKR|20210322|10:18:27|S|100|2.780000||
B|BA|20210322|10:18:28|S|3|252.630000||
B|TSLA|20210322|10:18:28|S|10|678.100000||
B|UAL|20210322|10:18:28|S|50|58.430000||
B|DKNG|20210322|10:18:29|S|100|70.860000||
B|RIOT|20210322|10:18:29|S|3|57.630000||
B|SPRT|20210322|10:18:29|S|978|8.100000||
B|TSLA|20210322|10:18:29|S|15|678.060000||
B|AMC|20210322|10:18:30|S|60|12.250000||
B|BILI|20210322|10:18:30|S|100|105.880000||
B|CLVS|20210322|10:18:30|S|100|7.590000||
B|CLVS|20210322|10:18:30|S|100|7.590000||
B|CRMD|20210322|10:18:30|S|2000|10.080000||
B|GME|20210322|10:18:30|S|1|195.270000||
B|NVDA|20210322|10:18:30|S|18|522.700000||
B|QCOM|20210322|10:18:30|S|1|133.130000||
B|VEA|20210322|10:18:30|S|16|49.490000||
B|CCL|20210322|10:18:31|S|24|27.540000||
B|NFLX|20210322|10:18:31|S|7|526.340000||
B|PBR|20210322|10:18:31|S|300|8.250000||
B|SPCE|20210322|10:18:31|S|100|32.270000||
B|ZOM|20210322|10:18:31|E|151|2.000000||
B|CCIV|20210322|10:18:32|S|11|26.130000||
B|CTIC|20210322|10:18:32|S|706|3.480000||
B|GOLD|20210322|10:18:32|S|7|20.640000||
B|HEI|20210322|10:18:32|S|100|124.690000||
B|SBBP|20210322|10:18:32|S|400|3.390000||
B|REVG|20210322|10:18:33|S|54|18.210000||
B|TDOC|20210322|10:18:33|S|36|191.780000||
B|TSLA|20210322|10:18:33|S|10|678.090000||
B|UNH|20210322|10:18:33|S|100|366.920000||
B|UNH|20210322|10:18:33|S|100|366.930000||
B|EYES|20210322|10:18:34|S|200|13.490000||
B|HOFV|20210322|10:18:34|S|179|5.030000||
B|ZOM|20210322|10:18:34|E|151|2.000000||
B|ZOM|20210322|10:18:34|E|849|2.000000||
B|AACG|20210322|10:18:35|S|100|5.380000||
B|IDEX|20210322|10:18:35|S|1700|3.100000||
B|SPRT|20210322|10:18:35|S|50|8.100000||
B|TSLA|20210322|10:18:35|S|15|678.480000||
B|V|20210322|10:18:35|S|100|210.740000||
B|AAPL|20210322|10:18:36|S|198|121.920000||
B|AMC|20210322|10:18:37|S|50|12.270000||
B|AMZN|20210322|10:18:37|S|4|3098.210000||
B|MOXC|20210322|10:18:37|S|100|3.400000||
B|AAL|20210322|10:18:38|S|700|23.945000||
B|AMC|20210322|10:18:38|S|10|12.240000||
B|LABU|20210322|10:18:38|S|20|100.420000||
B|NIO|20210322|10:18:38|S|73|42.870000||
B|SNAP|20210322|10:18:38|S|400|54.960000||
B|SPRT|20210322|10:18:38|S|37|8.120000||
B|SPRT|20210322|10:18:38|S|335|8.120000||
B|AAL|20210322|10:18:39|S|100|23.940000||
B|AZO|20210322|10:18:39|S|5|1344.740000||
B|MYT|20210322|10:18:39|S|2|4.080000||
B|ZOM|20210322|10:18:39|E|149|2.000000||
B|AESE|20210322|10:18:40|S|100|3.800000||
B|AESE|20210322|10:18:40|S|200|3.800000||
B|PAVE|20210322|10:18:40|S|23|24.130000||
B|PYPL|20210322|10:18:40|S|66|243.070000||
B|SNBR|20210322|10:18:40|S|2|142.810000||
B|SPRT|20210322|10:18:40|S|100|8.160000||
B|TSLA|20210322|10:18:40|S|20|678.280000||
B|UVXY|20210322|10:18:40|S|4000|6.595000||
B|TSLA|20210322|10:18:41|S|5|678.090000||
B|TSLA|20210322|10:18:41|S|15|678.090000||
B|TSLA|20210322|10:18:41|S|25|677.500000||
B|ZOM|20210322|10:18:41|E|100|2.000000||
B|ZOM|20210322|10:18:41|E|100|2.000000||
B|AMC|20210322|10:18:42|S|5|12.250000||
B|HEI|20210322|10:18:42|S|46|124.690000||
B|RLX|20210322|10:18:42|S|1400|11.920000||
B|AMC|20210322|10:18:43|S|10|12.250000||
B|NIO|20210322|10:18:43|S|90|42.900000||
B|ZOM|20210322|10:18:43|E|100|2.000000||
B|ZOM|20210322|10:18:43|E|100|2.000000||
B|BABA|20210322|10:18:44|S|3|235.760000||
B|DIS|20210322|10:18:44|S|100|196.200000||
B|DIS|20210322|10:18:44|S|180|196.200000||
B|HIMX|20210322|10:18:44|S|100|14.190000||
B|SQQQ|20210322|10:18:44|S|100|13.465000||
B|TSLA|20210322|10:18:44|S|2|678.280000||
B|ZOM|20210322|10:18:44|E|100|2.000000||
B|SPRT|20210322|10:18:45|S|100|8.130000||
B|SQ|20210322|10:18:45|S|50|224.550000||
B|ZOM|20210322|10:18:45|E|12|2.000000||
B|PLUG|20210322|10:18:46|S|100|38.120000||
B|RUN|20210322|10:18:46|S|3|56.850000||
B|WIX|20210322|10:18:46|S|100|296.980000||
B|ZOM|20210322|10:18:46|E|100|2.000000||
B|ZOM|20210322|10:18:46|E|200|2.000000||
B|ZOM|20210322|10:18:46|E|240|2.000000||
B|AEYE|20210322|10:18:47|S|100|34.900000||
B|BIDU|20210322|10:18:47|S|20|257.310000||
B|MTUM|20210322|10:18:47|S|32|160.040000||
B|NFLX|20210322|10:18:47|S|13|526.580000||
B|TTCF|20210322|10:18:47|S|1|20.170000||
B|BA|20210322|10:18:48|S|100|253.050000||
B|NVDA|20210322|10:18:48|S|2|523.180000||
B|OCG|20210322|10:18:48|S|100|10.950000||
B|TSLA|20210322|10:18:48|S|300|678.320000||
B|BLNK|20210322|10:18:49|S|100|39.390000||
B|OCG|20210322|10:18:49|S|100|10.950000||
B|TSLA|20210322|10:18:49|S|1|678.640000||
B|ZSAN|20210322|10:18:49|S|100|1.350000||
B|AMC|20210322|10:18:50|S|100|12.280000||
B|QQQ|20210322|10:18:50|S|30|317.190000||
B|SPRT|20210322|10:18:50|S|100|8.140000||
B|SPRT|20210322|10:18:50|S|100|8.140000||
B|TLRY|20210322|10:18:50|S|71|25.020000||
B|TSLA|20210322|10:18:50|S|20|678.500000||
B|BABA|20210322|10:18:51|S|22|235.810000||
B|CZR|20210322|10:18:51|S|3|87.020000||
B|PFE|20210322|10:18:51|S|20|35.860000||
B|PSEC|20210322|10:18:51|S|100|7.690000||
B|SI|20210322|10:18:51|S|40|152.810000||
B|TSLA|20210322|10:18:51|S|1|678.180000||
B|UPRO|20210322|10:18:51|S|50|87.270000||
B|ZNGA|20210322|10:18:51|S|100|10.105000||
B|ZOM|20210322|10:18:51|E|4|2.000000||
B|BEKE|20210322|10:18:52|S|10|62.950000||
B|CLVS|20210322|10:18:52|S|100|7.660000||
B|SE|20210322|10:18:52|S|10|216.980000||
B|YVR|20210322|10:18:52|S|750|3.120000||
B|ZCMD|20210322|10:18:52|S|700|2.150000||
B|ZCMD|20210322|10:18:52|S|800|2.150000||
B|CLVS|20210322|10:18:53|S|100|7.650000||
B|CLVS|20210322|10:18:53|S|100|7.650000||
B|MRKR|20210322|10:18:53|S|500|2.785000||
B|SPCE|20210322|10:18:53|S|100|32.330000||
B|TSLA|20210322|10:18:53|S|29|677.290000||
B|AFRM|20210322|10:18:54|S|50|81.590000||
B|PINS|20210322|10:18:54|S|100|70.960000||
B|SNDL|20210322|10:18:54|S|1000|1.380000||
B|ZI|20210322|10:18:54|S|45|52.560000||
B|ZOM|20210322|10:18:54|E|200|2.000000||
B|BIOC|20210322|10:18:55|S|100|5.920000||
B|GDRX|20210322|10:18:55|S|600|37.760000||
B|NUGT|20210322|10:18:55|S|100|58.560000||
B|PLUG|20210322|10:18:55|S|48|38.070000||
B|AMC|20210322|10:18:56|S|200|12.320000||
B|DRIP|20210322|10:18:56|S|50|11.370000||
B|PCT|20210322|10:18:56|S|1|32.880000||
B|PLTR|20210322|10:18:56|S|654|24.070000||
B|TSLA|20210322|10:18:56|S|4|677.440000||
B|FLT|20210322|10:18:57|S|10|280.750000||
B|GME|20210322|10:18:57|S|69|194.760000||
B|SAIC|20210322|10:18:57|S|100|95.810000||
B|TSLA|20210322|10:18:57|S|1|677.560000||
B|BABA|20210322|10:18:58|S|1|235.870000||
B|CPRI|20210322|10:18:58|S|4|53.560000||
B|AFRM|20210322|10:18:59|S|13|81.720000||
B|AXSpE|20210322|10:18:59|S|99|25.730000||
B|CTIC|20210322|10:18:59|S|25|3.440000||
B|EOG|20210322|10:18:59|S|100|68.840000||
B|MBINO|20210322|10:18:59|S|200|25.660000||
B|PSApF|20210322|10:18:59|S|99|25.990000||
B|PSApF|20210322|10:18:59|S|300|25.970000||
B|SLGG|20210322|10:18:59|S|15|9.580000||
B|UNMA|20210322|10:18:59|S|300|26.500000||
B|ZKIN|20210322|10:18:59|S|82|12.250000||
B|CXSE|20210322|10:19:00|S|1|67.070000||
B|OKTA|20210322|10:19:00|S|80|219.440000||
B|TSLA|20210322|10:19:00|S|1|677.490000||
B|ZTO|20210322|10:19:00|S|100|28.050000||
B|GMBL|20210322|10:19:01|S|1094|17.270000||
B|PUBM|20210322|10:19:01|S|200|54.190000||
B|DKNG|20210322|10:19:02|S|40|70.850000||
B|ESTC|20210322|10:19:02|S|600|116.120000||
B|SNDL|20210322|10:19:02|S|800|1.380000||
B|AMC|20210322|10:19:03|S|107|12.320000||
B|ASML|20210322|10:19:03|S|27|565.910000||
B|QID|20210322|10:19:03|S|3|26.520000||
B|RLX|20210322|10:19:03|S|100|11.930000||
B|ZM|20210322|10:19:03|S|9|328.645000||
B|APHA|20210322|10:19:04|S|100|19.095000||
B|DYAI|20210322|10:19:04|S|100|6.740000||
B|TGTX|20210322|10:19:04|S|20|50.410000||
B|VUZI|20210322|10:19:04|S|50|27.990000||
B|NIO|20210322|10:19:05|S|900|42.910000||
B|SQ|20210322|10:19:05|S|2|224.840000||
B|U|20210322|10:19:05|S|20|99.860000||
B|ZI|20210322|10:19:05|S|25|52.630000||
B|DQ|20210322|10:19:06|S|10|84.020000||
B|VOO|20210322|10:19:06|S|4|361.230000||
B|AFRM|20210322|10:19:07|S|100|81.710000||
B|AMC|20210322|10:19:07|S|200|12.340000||
B|CTIC|20210322|10:19:07|S|33|3.460000||
B|SPRT|20210322|10:19:07|S|24|8.180000||
B|SPRT|20210322|10:19:07|S|380|8.170000||
B|AMSC|20210322|10:19:08|S|15|23.940000||
B|SPRT|20210322|10:19:08|S|470|8.180000||
B|AAPL|20210322|10:19:09|S|441|121.950000||
B|GSAH|20210322|10:19:09|S|2000|11.090000||
B|MARA|20210322|10:19:09|S|1116|41.590000||
B|SPLG|20210322|10:19:09|S|8|46.030000||
B|ZIM|20210322|10:19:09|S|100|25.450000||
B|ZSAN|20210322|10:19:09|S|100|1.350000||
B|AI|20210322|10:19:10|S|5|73.570000||
B|BOTZ|20210322|10:19:10|S|200|33.230000||
B|ICE|20210322|10:19:10|S|1|111.930000||
B|LIVX|20210322|10:19:10|S|100|5.370000||
B|PNW|20210322|10:19:10|S|100|80.175000||
B|TSLA|20210322|10:19:10|S|10|676.670000||
B|ZKIN|20210322|10:19:10|S|200|12.220000||
B|AMZN|20210322|10:19:11|S|20|3099.110000||
B|BCRX|20210322|10:19:11|S|100|13.830000||
B|SPRT|20210322|10:19:11|S|30|8.200000||
B|SPRT|20210322|10:19:11|S|100|8.200000||
B|TDOC|20210322|10:19:11|S|1|191.680000||
B|TSLA|20210322|10:19:11|S|72|676.700000||
B|ZI|20210322|10:19:11|S|10|52.640000||
B|AMC|20210322|10:19:12|S|71|12.310000||
B|AMC|20210322|10:19:12|S|100|12.320000||
B|APHA|20210322|10:19:12|S|30|19.075000||
B|SHAK|20210322|10:19:12|S|1|121.890000||
B|YSG|20210322|10:19:12|S|100|13.580000||
B|AFRM|20210322|10:19:13|S|100|81.640000||
B|DIS|20210322|10:19:13|S|10|196.260000||
B|OCG|20210322|10:19:13|S|100|10.920000||
B|DKNG|20210322|10:19:14|S|200|70.880000||
B|FB|20210322|10:19:14|S|10|292.610000||
B|VYM|20210322|10:19:14|S|1|99.610000||
B|BURL|20210322|10:19:15|S|3|302.220000||
B|SPRT|20210322|10:19:15|S|100|8.190000||
B|AMC|20210322|10:19:16|S|700|12.300000||
B|BFT|20210322|10:19:16|S|100|15.850000||
B|CSIQ|20210322|10:19:16|S|1|47.450000||
B|NIO|20210322|10:19:16|S|200|42.920000||
B|AMC|20210322|10:19:17|S|200|12.280000||
B|TKAT|20210322|10:19:17|S|46|27.670000||
B|TSM|20210322|10:19:17|S|100|116.270000||
B|USO|20210322|10:19:17|S|100|42.005000||
B|ASML|20210322|10:19:18|S|27|566.020000||
B|HDB|20210322|10:19:18|S|1000|77.570000||
B|TPX|20210322|10:19:18|S|31|39.170000||
B|ABEV|20210322|10:19:19|S|9|2.825000||
B|CLVS|20210322|10:19:19|S|750|7.640000||
B|DNMR|20210322|10:19:19|S|48|47.690000||
B|MNSO|20210322|10:19:19|S|100|22.490000||
B|SNCA|20210322|10:19:19|S|50|2.065000||
B|TUYA|20210322|10:19:19|S|3|23.860000||
B|VUZI|20210322|10:19:19|S|100|28.000000||
B|VUZI|20210322|10:19:19|S|900|28.020000||
B|XPEV|20210322|10:19:19|S|100|37.160000||
B|YSG|20210322|10:19:19|S|1300|13.590000||
B|APD|20210322|10:19:20|S|2|279.240000||
B|AMC|20210322|10:19:21|S|2|12.300000||
B|BMY|20210322|10:19:21|S|100|63.180000||
B|FVRR|20210322|10:19:21|S|1|220.820000||
B|PM|20210322|10:19:21|S|2|89.490000||
B|VEEV|20210322|10:19:21|S|5|264.360000||
B|CLVS|20210322|10:19:22|S|300|7.650000||
B|FOUR|20210322|10:19:22|S|100|83.630000||
B|RBLX|20210322|10:19:22|S|8|71.490000||
B|BWAC|20210322|10:19:23|S|13|10.070000||
B|DM|20210322|10:19:23|S|100|20.950000||
B|SPRT|20210322|10:19:23|S|100|8.240000||
B|SPRT|20210322|10:19:23|S|200|8.240000||
B|AAPL|20210322|10:19:24|S|4|121.960000||
B|AMC|20210322|10:19:24|S|200|12.300000||
B|SPRT|20210322|10:19:24|S|246|8.240000||
B|TSLA|20210322|10:19:24|S|20|676.890000||
B|AVEO|20210322|10:19:25|S|18|10.240000||
B|DG|20210322|10:19:25|S|100|191.355000||
B|DG|20210322|10:19:25|S|100|191.370000||
B|NIO|20210322|10:19:25|S|800|42.960000||
B|UAVS|20210322|10:19:25|S|16|7.600000||
B|AAPL|20210322|10:19:26|S|10|121.960000||
B|AMC|20210322|10:19:26|S|100|12.295000||
B|RLX|20210322|10:19:26|S|100|11.910000||
B|SDH|20210322|10:19:26|S|500|4.740000||
B|SNDL|20210322|10:19:26|S|500|1.380000||
B|TSLA|20210322|10:19:26|S|6|676.460000||
B|DG|20210322|10:19:27|S|100|191.380000||
B|M|20210322|10:19:27|S|800|18.230000||
B|NIO|20210322|10:19:27|S|500|42.950000||
B|ORGO|20210322|10:19:27|S|90|19.770000||
B|CLVS|20210322|10:19:28|S|50|7.670000||
B|DNMR|20210322|10:19:28|S|100|47.470000||
B|IEP|20210322|10:19:28|S|15|59.760000||
B|SPRT|20210322|10:19:28|S|10|8.200000||
B|SPRT|20210322|10:19:28|S|300|8.220000||
B|UVXY|20210322|10:19:28|S|50|6.580000||
B|HIMS|20210322|10:19:29|S|750|13.680000||
B|MSFT|20210322|10:19:29|S|100|234.010000||
B|TSM|20210322|10:19:29|S|1|116.270000||
B|CURI|20210322|10:19:30|S|419|16.690000||
B|LI|20210322|10:19:30|S|140|26.670000||
B|PDD|20210322|10:19:30|S|100|136.920000||
B|AMC|20210322|10:19:31|S|473|12.280000||
B|DG|20210322|10:19:31|S|400|191.370000||
B|ET|20210322|10:19:31|S|50|8.070000||
B|RLX|20210322|10:19:31|S|400|11.940000||
B|SLGG|20210322|10:19:31|S|100|9.640000||
B|SNDL|20210322|10:19:31|S|1328|1.380000||
B|SPYD|20210322|10:19:31|S|8|38.080000||
B|TMDX|20210322|10:19:31|S|2|45.870000||
B|ZTO|20210322|10:19:31|S|100|28.030000||
B|LODE|20210322|10:19:32|S|100|5.950000||
B|SGLB|20210322|10:19:32|S|748|4.750000||
B|SPRT|20210322|10:19:32|S|100|8.210000||
B|TSLA|20210322|10:19:32|S|1|676.850000||
B|AAPL|20210322|10:19:33|S|3|121.960000||
B|AI|20210322|10:19:33|S|1|73.450000||
B|CLVS|20210322|10:19:33|S|421|7.680000||
B|RBLX|20210322|10:19:33|S|130|71.400000||
B|ZKIN|20210322|10:19:33|S|1|12.320000||
B|AAPL|20210322|10:19:34|S|100|121.950000||
B|ALGN|20210322|10:19:34|S|10|535.860000||
B|CUEN|20210322|10:19:34|S|5|4.000000||
B|RBLX|20210322|10:19:34|S|130|71.400000||
B|TSM|20210322|10:19:34|S|3|116.270000||
B|ZM|20210322|10:19:34|S|4|328.810000||
B|AAPL|20210322|10:19:35|S|100|121.950000||
B|AGC|20210322|10:19:35|S|100|13.260000||
B|AGC|20210322|10:19:35|S|100|13.260000||
B|BEST|20210322|10:19:35|S|100|2.200000||
B|BEST|20210322|10:19:35|S|100|2.200000||
B|DIS|20210322|10:19:35|S|30|196.310000||
B|EPHE|20210322|10:19:35|S|33|28.910000||
B|FLUX|20210322|10:19:35|S|70|13.730000||
B|FVRR|20210322|10:19:35|S|4|220.630000||
B|TSLA|20210322|10:19:35|S|300|676.730000||
B|ACER|20210322|10:19:36|S|17|3.980000||
B|AMC|20210322|10:19:36|S|40|12.300000||
B|ENIA|20210322|10:19:37|S|300|8.345000||
B|FAS|20210322|10:19:37|S|3|89.350000||
B|LMT|20210322|10:19:37|S|15|356.070000||
B|MARA|20210322|10:19:37|S|100|41.670000||
B|MP|20210322|10:19:37|S|50|46.540000||
B|SLGG|20210322|10:19:37|S|100|9.700000||
B|ABNB|20210322|10:19:38|S|20|198.530000||
B|EWA|20210322|10:19:38|S|500|24.910000||
B|SPCB|20210322|10:19:38|S|600|2.160000||
B|ZM|20210322|10:19:38|S|1|328.810000||
B|ZM|20210322|10:19:38|S|9|328.810000||
B|EQX|20210322|10:19:39|S|100|8.430000||
B|SPCB|20210322|10:19:39|S|200|2.170000||
B|AGNC|20210322|10:19:40|S|200|16.550000||
B|APPS|20210322|10:19:40|S|12|82.980000||
B|DOCU|20210322|10:19:40|S|5|205.520000||
B|IMKTA|20210322|10:19:40|S|100|62.720000||
B|NIO|20210322|10:19:40|S|10|42.930000||
B|NVDA|20210322|10:19:40|S|2|523.120000||
B|PLUG|20210322|10:19:40|S|100|38.010000||
B|PRVB|20210322|10:19:40|S|200|13.280000||
B|TSLA|20210322|10:19:40|S|2|676.460000||
B|AMD|20210322|10:19:41|S|8|79.570000||
B|GME|20210322|10:19:41|S|95|194.370000||
B|SPRT|20210322|10:19:41|S|25|8.220000||
B|SPYD|20210322|10:19:41|S|5|38.070000||
B|VYM|20210322|10:19:41|S|15|99.590000||
B|BEKE|20210322|10:19:42|S|50|63.060000||
B|EDV|20210322|10:19:42|S|1|125.020000||
B|RLX|20210322|10:19:42|S|500|11.920000||
B|AMC|20210322|10:19:43|S|89|12.250000||
B|CPRI|20210322|10:19:43|S|2|53.610000||
B|DIS|20210322|10:19:43|S|100|196.320000||
B|OIH|20210322|10:19:43|S|100|194.590000||
B|SBBP|20210322|10:19:43|S|20|3.400000||
B|VUZI|20210322|10:19:43|S|100|28.180000||
B|VWO|20210322|10:19:43|S|10|52.540000||
B|ABNB|20210322|10:19:44|S|5|198.670000||
B|FB|20210322|10:19:44|S|100|292.720000||
B|IDN|20210322|10:19:44|S|100|9.110000||
B|PLTR|20210322|10:19:44|S|100|23.970000||
B|SKLZ|20210322|10:19:44|S|37|25.560000||
B|SPRT|20210322|10:19:44|S|40|8.200000||
B|ZI|20210322|10:19:44|S|100|52.590000||
B|AMC|20210322|10:19:45|S|250|12.240000||
B|RLX|20210322|10:19:45|S|100|11.940000||
B|RLX|20210322|10:19:45|S|200|11.940000||
B|CCIV|20210322|10:19:46|S|6|26.220000||
B|SPY|20210322|10:19:46|S|60|391.430000||
B|DDD|20210322|10:19:47|S|100|28.690000||
B|MTLS|20210322|10:19:47|S|40|40.740000||
B|PYPL|20210322|10:19:47|S|1|243.230000||
B|TSLA|20210322|10:19:47|S|2|676.230000||
B|VYM|20210322|10:19:47|S|2|99.590000||
B|ZUMZ|20210322|10:19:47|E|100|43.720000||
B|ZUMZ|20210322|10:19:47|E|100|43.730000||
B|ZUMZ|20210322|10:19:47|E|100|43.730000||
B|APPS|20210322|10:19:48|S|5|82.820000||
B|SPRT|20210322|10:19:48|S|100|8.170000||
B|SPRT|20210322|10:19:48|S|500|8.170000||
B|TCOM|20210322|10:19:48|S|50|41.460000||
B|Z|20210322|10:19:48|S|2|136.460000||
B|CARG|20210322|10:19:49|S|41|25.070000||
B|CCIV|20210322|10:19:49|S|100|26.220000||
B|SLGG|20210322|10:19:50|S|30|9.710000||
B|SUNW|20210322|10:19:50|S|10|14.090000||
B|BYND|20210322|10:19:51|S|7|140.060000||
B|OKTA|20210322|10:19:51|S|1|219.090000||
B|XPEV|20210322|10:19:51|S|100|37.160000||
B|CLVS|20210322|10:19:52|S|300|7.700000||
B|CLVS|20210322|10:19:52|S|2000|7.700000||
B|DKNG|20210322|10:19:52|S|80|70.700000||
B|QQQ|20210322|10:19:52|S|2|316.990000||
B|DYAI|20210322|10:19:53|S|157|6.720000||
B|MELI|20210322|10:19:53|S|3|1466.610000||
B|PYPL|20210322|10:19:53|S|100|243.230000||
B|RTPZ|20210322|10:19:53|S|100|10.350000||
B|TSLA|20210322|10:19:53|S|1|676.250000||
B|TSLA|20210322|10:19:53|S|50|676.560000||
B|ZKIN|20210322|10:19:53|S|100|12.340000||
B|ZKIN|20210322|10:19:53|S|100|12.340000||
B|ZOM|20210322|10:19:53|E|100|2.010000||
B|PDD|20210322|10:19:54|S|151|137.400000||
B|SPCE|20210322|10:19:54|S|500|32.250000||
B|SPRT|20210322|10:19:54|S|100|8.180000||
B|XLE|20210322|10:19:54|S|700|48.890000||
B|ZKIN|20210322|10:19:54|S|100|12.320000||
B|ZKIN|20210322|10:19:54|S|100|12.330000||
B|ZKIN|20210322|10:19:55|S|100|12.380000||
B|ZKIN|20210322|10:19:55|S|100|12.428000||
B|ZKIN|20210322|10:19:55|S|100|12.430000||
B|ZKIN|20210322|10:19:55|S|100|12.430000||
B|ZKIN|20210322|10:19:55|S|200|12.428000||
B|ZKIN|20210322|10:19:55|S|200|12.450000||
B|ZKIN|20210322|10:19:55|S|1000|12.440000||
B|AFRM|20210322|10:19:56|S|10|81.590000||
B|CCIV|20210322|10:19:56|S|100|26.220000||
B|GRWG|20210322|10:19:56|S|50|56.250000||
B|SUMR|20210322|10:19:56|S|4|17.210000||
B|ZI|20210322|10:19:56|S|75|52.650000||
B|ZKIN|20210322|10:19:56|S|600|12.440000||
B|ACST|20210322|10:19:57|S|1000|0.717900||
B|HJLI|20210322|10:19:57|S|100|7.310000||
B|IAU|20210322|10:19:57|S|3|16.530000||
B|PDD|20210322|10:19:57|S|200|137.490000||
B|ABBV|20210322|10:19:58|S|1|104.750000||
B|GRWG|20210322|10:19:58|S|75|56.040000||
B|NNDM|20210322|10:19:58|S|51|10.050000||
B|RLX|20210322|10:19:58|S|600|11.950000||
B|RLX|20210322|10:19:58|S|1100|11.950000||
B|BABA|20210322|10:19:59|S|10|235.870000||
B|FB|20210322|10:19:59|S|100|293.080000||
B|SPRT|20210322|10:19:59|S|20|8.200000||
B|TDOC|20210322|10:19:59|S|2|191.480000||
B|AAPL|20210322|10:20:00|S|400|122.000000||
B|FTNT|20210322|10:20:00|S|1|177.930000||
B|NMCI|20210322|10:20:00|S|100|11.240000||
B|NMCI|20210322|10:20:00|S|100|11.240000||
B|NVDA|20210322|10:20:00|S|100|523.350000||
B|NVDA|20210322|10:20:00|S|100|523.450000||
B|NVDA|20210322|10:20:00|S|100|523.450000||
B|SPY|20210322|10:20:00|S|8|391.550000||
B|STON|20210322|10:20:00|S|999|3.780000||
B|SPY|20210322|10:20:01|S|200|391.540000||
B|TMO|20210322|10:20:01|S|3|452.350000||
B|VEDL|20210322|10:20:01|S|200|12.190000||
B|YQ|20210322|10:20:01|S|100|9.400000||
B|YQ|20210322|10:20:01|S|100|9.400000||
B|YQ|20210322|10:20:01|S|100|9.400000||
B|ZKIN|20210322|10:20:01|S|25|12.424000||
B|AAPL|20210322|10:20:02|S|19|122.015000||
B|AAPL|20210322|10:20:02|S|100|122.015000||
B|OPEN|20210322|10:20:02|S|10|27.500000||
B|RBLX|20210322|10:20:02|S|100|71.470000||
B|TOUR|20210322|10:20:02|S|900|4.750000||
B|CLVS|20210322|10:20:03|S|70|7.750000||
B|SPRT|20210322|10:20:03|S|500|8.280000||
B|ZKIN|20210322|10:20:03|S|78|12.580000||
B|ZKIN|20210322|10:20:03|S|622|12.570000||
B|ZYNE|20210322|10:20:03|S|100|5.260000||
B|HIMX|20210322|10:20:04|S|100|14.180000||
B|SPRT|20210322|10:20:04|S|13|8.300000||
B|SPRT|20210322|10:20:04|S|51|8.300000||
B|SPRT|20210322|10:20:04|S|100|8.340000||
B|SPRT|20210322|10:20:04|S|200|8.300000||
B|TYD|20210322|10:20:04|S|1|49.990000||
B|UPST|20210322|10:20:04|S|1|126.990000||
B|DHI|20210322|10:20:05|S|1|83.620000||
B|DKNG|20210322|10:20:05|S|50|70.830000||
B|SPRT|20210322|10:20:05|S|100|8.320000||
B|TSLA|20210322|10:20:05|S|84|678.260000||
B|TSLA|20210322|10:20:05|S|100|677.930000||
B|ZKIN|20210322|10:20:05|S|1000|12.570000||
B|BLIN|20210322|10:20:06|S|100|3.170000||
B|BLIN|20210322|10:20:06|S|2000|3.170000||
B|FB|20210322|10:20:06|S|100|293.340000||
B|FB|20210322|10:20:06|S|200|293.350000||
B|OKTA|20210322|10:20:06|S|5|219.370000||
B|SNAP|20210322|10:20:06|S|100|54.930000||
B|SPRT|20210322|10:20:06|S|100|8.300000||
B|SPRT|20210322|10:20:06|S|700|8.300000||
B|WISH|20210322|10:20:06|S|35|17.810000||
B|ZKIN|20210322|10:20:06|E|100|12.530000||
B|ZKIN|20210322|10:20:06|E|100|12.530000||
B|AAPL|20210322|10:20:07|S|100|122.010000||
B|BA|20210322|10:20:07|S|100|252.880000||
B|PENN|20210322|10:20:07|S|100|113.400000||
B|TSLA|20210322|10:20:07|S|50|677.650000||
B|FB|20210322|10:20:08|S|25|293.230000||
B|GEVO|20210322|10:20:08|S|50|10.160000||
B|HIMX|20210322|10:20:08|S|2000|14.220000||
B|NIO|20210322|10:20:08|S|50|42.990000||
B|SLGG|20210322|10:20:08|S|50|9.780000||
B|SPXL|20210322|10:20:08|S|100|82.110000||
B|ZKIN|20210322|10:20:08|S|400|12.570000||
B|FB|20210322|10:20:09|S|10|293.300000||
B|SPCB|20210322|10:20:09|S|100|2.160000||
B|SPRT|20210322|10:20:09|S|200|8.340000||
B|STON|20210322|10:20:09|S|30|3.780000||
B|ZKIN|20210322|10:20:09|S|1|12.546000||
B|INTU|20210322|10:20:10|S|10|383.200000||
B|LEAF|20210322|10:20:10|S|2|7.270000||
B|SPRT|20210322|10:20:10|S|74|8.390000||
B|STON|20210322|10:20:10|S|10|3.780000||
B|TSLA|20210322|10:20:10|S|30|678.050000||
B|VLON|20210322|10:20:10|S|50|5.250000||
B|FUTU|20210322|10:20:11|S|100|131.110000||
B|MTNB|20210322|10:20:11|S|125|1.140000||
B|DNMR|20210322|10:20:12|S|97|47.490000||
B|POWW|20210322|10:20:12|S|100|6.630000||
B|TSLA|20210322|10:20:12|S|14|678.230000||
B|TSLA|20210322|10:20:12|S|75|678.330000||
B|ZI|20210322|10:20:12|S|1100|52.620000||
B|ZKIN|20210322|10:20:12|S|1|12.560000||
B|ZKIN|20210322|10:20:12|S|13|12.560000||
B|AIV|20210322|10:20:13|S|5|5.665000||
B|FB|20210322|10:20:13|S|11|293.270000||
B|SNCA|20210322|10:20:13|S|60|2.080000||
B|AAPL|20210322|10:20:14|S|1|122.000000||
B|DKNG|20210322|10:20:14|S|100|70.920000||
B|RBLX|20210322|10:20:14|S|100|71.470000||
B|ABNB|20210322|10:20:15|S|70|199.320000||
B|FB|20210322|10:20:16|S|1|293.050000||
B|NFLX|20210322|10:20:16|S|11|526.580000||
B|TSLA|20210322|10:20:16|S|59|678.390000||
B|ZI|20210322|10:20:16|S|400|52.560000||
B|BABA|20210322|10:20:17|S|500|236.090000||
B|PLUG|20210322|10:20:17|S|91|38.110000||
B|ROKT|20210322|10:20:17|S|30|39.790000||
B|SPRT|20210322|10:20:17|S|100|8.280000||
B|SQ|20210322|10:20:17|S|10|225.090000||
B|TSLA|20210322|10:20:17|S|15|678.390000||
B|ZKIN|20210322|10:20:17|E|100|12.610000||
B|AAPL|20210322|10:20:18|S|497|122.010000||
B|AMC|20210322|10:20:18|S|100|12.270000||
B|AMZN|20210322|10:20:18|S|25|3100.550000||
B|BAR|20210322|10:20:18|S|1|17.240000||
B|CROX|20210322|10:20:18|S|200|78.790000||
B|RVP|20210322|10:20:18|S|100|13.630000||
B|SPWR|20210322|10:20:18|S|200|33.800000||
B|AAPL|20210322|10:20:19|S|2000|122.020000||
B|AIV|20210322|10:20:19|S|15|5.665000||
B|AMC|20210322|10:20:19|S|5|12.270000||
B|NIO|20210322|10:20:19|S|25|42.970000||
B|RLX|20210322|10:20:19|S|900|11.940000||
B|RLX|20210322|10:20:19|S|900|11.940000||
B|SNCA|20210322|10:20:19|S|900|2.090000||
B|TSLA|20210322|10:20:19|S|400|678.460000||
B|JNJ|20210322|10:20:20|S|1|160.330000||
B|RUN|20210322|10:20:20|S|2000|56.930000||
B|SNDL|20210322|10:20:20|S|1|1.380000||
B|SPRT|20210322|10:20:20|S|100|8.300000||
B|CHWY|20210322|10:20:21|S|6|84.950000||
B|NAPA|20210322|10:20:21|S|20|19.970000||
B|MGNI|20210322|10:20:22|S|100|50.990000||
B|NXPI|20210322|10:20:23|S|10|199.110000||
B|TSLA|20210322|10:20:23|S|100|678.710000||
B|VUZI|20210322|10:20:23|S|100|28.290000||
B|FSR|20210322|10:20:24|S|260|20.250000||
B|SPRT|20210322|10:20:24|S|6|8.330000||
B|AFRM|20210322|10:20:25|S|50|81.610000||
B|BA|20210322|10:20:25|S|2|252.950000||
B|BBF|20210322|10:20:25|S|200|13.550000||
B|BCRX|20210322|10:20:25|S|87|13.830000||
B|FARM|20210322|10:20:25|S|10|11.220000||
B|FSRV|20210322|10:20:25|S|100|13.890000||
B|MSFT|20210322|10:20:25|S|41|234.150000||
B|SLX|20210322|10:20:25|S|13|52.240000||
B|UNP|20210322|10:20:25|S|9|206.720000||
B|NKE|20210322|10:20:26|S|2|136.530000||
B|RUN|20210322|10:20:26|S|20|56.980000||
B|TWLO|20210322|10:20:26|S|3|354.620000||
B|AMC|20210322|10:20:27|S|2|12.260000||
B|AMC|20210322|10:20:27|S|46|12.260000||
B|MWK|20210322|10:20:27|S|100|36.910000||
B|PPL|20210322|10:20:27|S|100|29.020000||
B|RIBT|20210322|10:20:27|S|100|1.220000||
B|SOXL|20210322|10:20:27|S|400|36.020000||
B|TKAT|20210322|10:20:27|S|100|27.630000||
B|TSLA|20210322|10:20:27|S|30|678.570000||
B|AEYE|20210322|10:20:28|S|20|34.960000||
B|NET|20210322|10:20:28|S|100|72.180000||
B|NIO|20210322|10:20:28|S|100|42.940000||
B|RLX|20210322|10:20:28|S|200|11.970000||
B|SLGG|20210322|10:20:28|S|1|9.700000||
B|SPRT|20210322|10:20:28|S|20|8.310000||
B|SPYD|20210322|10:20:28|S|600|38.080000||
B|TSLA|20210322|10:20:28|S|20|678.460000||
B|ZKIN|20210322|10:20:28|S|3|12.620000||
B|ZKIN|20210322|10:20:28|S|46|12.660000||
B|MGNI|20210322|10:20:29|S|40|50.980000||
B|EDSA|20210322|10:20:30|S|100|5.910000||
B|GSL|20210322|10:20:30|S|10|16.810000||
B|LVS|20210322|10:20:30|S|100|62.930000||
B|NIO|20210322|10:20:30|S|10|42.960000||
B|SPRT|20210322|10:20:30|S|200|8.350000||
B|ZKIN|20210322|10:20:30|S|22|12.620000||
B|ZKIN|20210322|10:20:30|S|200|12.670000||
B|FUV|20210322|10:20:31|S|116|17.440000||
B|GME|20210322|10:20:31|S|10|194.140000||
B|SPRT|20210322|10:20:31|S|100|8.350000||
B|SPRT|20210322|10:20:31|S|700|8.350000||
B|TSLA|20210322|10:20:31|S|3|678.050000||
B|GDRX|20210322|10:20:32|S|3|37.760000||
B|RGEN|20210322|10:20:32|S|50|207.180000||
B|RLX|20210322|10:20:32|S|300|11.980000||
B|V|20210322|10:20:32|S|100|210.890000||
B|AMC|20210322|10:20:33|S|10|12.240000||
B|SPRT|20210322|10:20:33|S|100|8.370000||
B|SPY|20210322|10:20:33|S|20|391.570000||
B|BLUE|20210322|10:20:34|S|10|31.560000||
B|EPR|20210322|10:20:34|S|500|46.650000||
B|MARA|20210322|10:20:34|S|2|41.490000||
B|SOXL|20210322|10:20:34|S|30|36.000000||
B|BA|20210322|10:20:35|S|50|252.830000||
B|NIO|20210322|10:20:35|S|30|42.910000||
B|RLX|20210322|10:20:35|S|400|11.970000||
B|ZBH|20210322|10:20:35|S|100|160.245000||
B|CCIV|20210322|10:20:36|S|642|26.260000||
B|TSLA|20210322|10:20:36|S|20|678.220000||
B|AMC|20210322|10:20:37|S|2|12.220000||
B|AMC|20210322|10:20:37|S|50|12.220000||
B|BBVA|20210322|10:20:37|S|300|5.150000||
B|BYND|20210322|10:20:37|S|200|140.370000||
B|CAL|20210322|10:20:37|S|221|21.730000||
B|FTCV|20210322|10:20:37|S|100|12.800000||
B|NIO|20210322|10:20:37|S|900|42.865000||
B|PLTR|20210322|10:20:37|S|8|24.000000||
B|SNCA|20210322|10:20:37|S|5|2.090000||
B|SNCA|20210322|10:20:37|S|700|2.085000||
B|XPEV|20210322|10:20:37|S|50|37.260000||
B|XPEV|20210322|10:20:37|S|75|37.280000||
B|TSLA|20210322|10:20:38|S|10|678.040000||
B|BA|20210322|10:20:39|S|5|252.640000||
B|BTI|20210322|10:20:39|S|50|39.450000||
B|NIO|20210322|10:20:39|S|200|42.840000||
B|RLX|20210322|10:20:39|S|1100|11.970000||
B|NIO|20210322|10:20:40|S|100|42.830000||
B|SONN|20210322|10:20:40|S|600|2.500000||
B|TGTX|20210322|10:20:40|S|400|50.580000||
B|TSLA|20210322|10:20:40|S|30|678.030000||
B|AAPL|20210322|10:20:41|S|1|122.010000||
B|BIDU|20210322|10:20:41|S|5|257.780000||
B|NIO|20210322|10:20:41|S|459|42.860000||
B|POWW|20210322|10:20:41|S|100|6.610000||
B|CVGI|20210322|10:20:42|S|100|10.700000||
B|CVGI|20210322|10:20:42|S|1500|10.730000||
B|CXSE|20210322|10:20:42|S|3|67.080000||
B|GOOG|20210322|10:20:42|S|1|2032.970000||
B|SKLZ|20210322|10:20:42|S|28|25.660000||
B|SPY|20210322|10:20:42|S|1|391.510000||
B|STON|20210322|10:20:42|S|429|3.710000||
B|AAPL|20210322|10:20:43|S|100|122.000000||
B|AMC|20210322|10:20:43|S|200|12.200000||
B|BA|20210322|10:20:43|S|93|252.640000||
B|GME|20210322|10:20:43|S|1|193.920000||
B|NIO|20210322|10:20:43|S|100|42.870000||
B|DADA|20210322|10:20:44|S|100|31.690000||
B|DG|20210322|10:20:44|S|300|191.200000||
B|SPRT|20210322|10:20:44|S|20|8.390000||
B|SURF|20210322|10:20:44|S|100|9.290000||
B|TMDX|20210322|10:20:44|S|50|45.900000||
B|ZKIN|20210322|10:20:44|S|32|12.590000||
B|AEP|20210322|10:20:45|S|100|83.960000||
B|BIDU|20210322|10:20:45|S|26|257.780000||
B|CCIV|20210322|10:20:45|S|436|26.230000||
B|CVGI|20210322|10:20:45|S|519|10.740000||
B|DKNG|20210322|10:20:45|S|3|70.740000||
B|NIO|20210322|10:20:45|S|20|42.900000||
B|PDD|20210322|10:20:45|S|10|137.430000||
B|TGTX|20210322|10:20:45|S|50|50.580000||
B|XSLV|20210322|10:20:45|S|5|46.150000||
B|ZM|20210322|10:20:45|S|25|329.310000||
B|ACST|20210322|10:20:46|S|150|0.718600||
B|HOFV|20210322|10:20:46|S|651|4.860000||
B|SPRT|20210322|10:20:46|S|100|8.390000||
B|SPRT|20210322|10:20:47|S|100|8.400000||
B|USCR|20210322|10:20:47|S|115|58.230000||
B|VEON|20210322|10:20:47|S|25|1.790000||
B|CCIV|20210322|10:20:48|S|100|26.230000||
B|DLR|20210322|10:20:48|S|50|135.270000||
B|HOFV|20210322|10:20:48|S|55|4.870000||
B|HOFV|20210322|10:20:48|S|400|4.860000||
B|KOPN|20210322|10:20:48|S|133|11.180000||
B|MU|20210322|10:20:48|S|10|90.140000||
B|V|20210322|10:20:48|S|71|210.950000||
B|ZNGA|20210322|10:20:48|S|100|10.125000||
B|AAL|20210322|10:20:49|S|1|23.980000||
B|BABA|20210322|10:20:49|S|64|236.010000||
B|PLUG|20210322|10:20:49|S|8|38.110000||
B|V|20210322|10:20:49|S|2|210.980000||
B|CRWD|20210322|10:20:50|S|2|192.970000||
B|FROG|20210322|10:20:50|S|100|51.380000||
B|SPRT|20210322|10:20:50|S|100|8.370000||
B|TPL|20210322|10:20:50|S|1|1597.320000||
B|DKNG|20210322|10:20:51|S|100|70.830000||
B|PLUG|20210322|10:20:51|S|1|38.130000||
B|ZTO|20210322|10:20:51|S|500|28.035000||
B|CUBE|20210322|10:20:52|S|1|36.730000||
B|DADA|20210322|10:20:52|S|150|31.870000||
B|RBLX|20210322|10:20:52|S|35|71.560000||
B|RBLX|20210322|10:20:52|S|35|71.560000||
B|TSLA|20210322|10:20:52|S|50|678.350000||
B|AMC|20210322|10:20:53|S|10|12.150000||
B|ONCT|20210322|10:20:53|S|15|9.060000||
B|SPRT|20210322|10:20:53|S|100|8.370000||
B|AMD|20210322|10:20:54|S|125|79.640000||
B|PFE|20210322|10:20:54|S|46|35.890000||
B|RIOT|20210322|10:20:54|S|5|57.650000||
B|VUZI|20210322|10:20:54|S|300|28.380000||
B|AAPL|20210322|10:20:55|S|2000|121.990000||
B|AMRS|20210322|10:20:55|S|8|20.990000||
B|JMIA|20210322|10:20:55|S|50|41.660000||
B|SPRT|20210322|10:20:55|S|23|8.380000||
B|AMC|20210322|10:20:56|S|186|12.160000||
B|BYND|20210322|10:20:56|S|5|140.560000||
B|MGM|20210322|10:20:56|S|2|38.990000||
B|RBLX|20210322|10:20:56|S|100|71.550000||
B|ZM|20210322|10:20:56|S|1|329.460000||
B|BCO|20210322|10:20:57|S|5|81.100000||
B|CHKP|20210322|10:20:57|S|5|116.780000||
B|EDZ|20210322|10:20:57|S|200|8.645000||
B|FGNA|20210322|10:20:57|S|100|10.190000||
B|MCHP|20210322|10:20:57|S|10|153.460000||
B|MGA|20210322|10:20:57|S|40|90.850000||
B|NCNO|20210322|10:20:57|S|4|66.910000||
B|ROKU|20210322|10:20:57|S|7|356.770000||
B|BTWN|20210322|10:20:58|S|15|11.940000||
B|DG|20210322|10:20:58|S|1000|191.080000||
B|TSLA|20210322|10:20:58|S|1|677.980000||
B|TSLA|20210322|10:20:58|S|39|677.980000||
B|APPS|20210322|10:20:59|S|3|82.910000||
B|AZO|20210322|10:20:59|S|10|1338.390000||
B|DG|20210322|10:20:59|S|100|191.080000||
B|AMC|20210322|10:21:00|S|200|12.165000||
B|ATOS|20210322|10:21:00|S|55|2.445000||
B|FCEL|20210322|10:21:00|S|222|14.760000||
B|SPLG|20210322|10:21:00|S|31|46.030000||
B|TSLA|20210322|10:21:00|S|42|678.500000||
B|TSLA|20210322|10:21:00|S|100|678.470000||
B|BYND|20210322|10:21:01|S|5|140.560000||
B|CCMP|20210322|10:21:01|S|100|170.640000||
B|RIDE|20210322|10:21:01|S|60|13.330000||
B|SCYX|20210322|10:21:01|S|100|8.490000||
B|SCYX|20210322|10:21:01|S|1300|8.510000||
B|SKLZ|20210322|10:21:01|S|5|25.670000||
B|ORLA|20210322|10:21:02|S|100|3.740000||
B|SCYX|20210322|10:21:02|S|100|8.550000||
B|SCYX|20210322|10:21:02|S|1300|8.520000||
B|FAS|20210322|10:21:03|S|4|89.080000||
B|SCYX|20210322|10:21:03|S|300|8.560000||
B|SPRT|20210322|10:21:03|S|20|8.610000||
B|SPRT|20210322|10:21:03|S|100|8.610000||
B|ZOM|20210322|10:21:03|S|200|2.020000||
B|ZOM|20210322|10:21:03|S|200|2.020000||
B|AMC|20210322|10:21:04|S|10|12.190000||
B|DNMR|20210322|10:21:04|S|25|47.380000||
B|FMAC|20210322|10:21:04|S|600|10.210000||
B|FMAC|20210322|10:21:04|S|1194|10.210000||
B|HUBS|20210322|10:21:04|S|5|458.730000||
B|NIO|20210322|10:21:04|S|83|42.970000||
B|PACB|20210322|10:21:04|S|1|33.230000||
B|UAL|20210322|10:21:04|S|100|58.390000||
B|ZKIN|20210322|10:21:04|S|100|12.570000||
B|ZKIN|20210322|10:21:04|S|100|12.590000||
B|INPX|20210322|10:21:05|S|1800|1.290000||
B|LC|20210322|10:21:05|S|400|21.270000||
B|NIO|20210322|10:21:05|S|2000|42.980000||
B|PHUN|20210322|10:21:05|S|2000|2.120000||
B|SNX|20210322|10:21:05|S|1|108.770000||
B|SPG|20210322|10:21:05|S|400|114.320000||
B|TSLA|20210322|10:21:05|S|22|678.550000||
B|SPRT|20210322|10:21:06|S|20|8.550000||
B|SPRT|20210322|10:21:06|S|100|8.540000||
B|Z|20210322|10:21:06|S|4|137.140000||
B|ABBV|20210322|10:21:07|S|100|104.840000||
B|ABBV|20210322|10:21:07|S|100|104.860000||
B|ABBV|20210322|10:21:07|S|2000|104.850000||
B|Z|20210322|10:21:07|S|14|137.140000||
B|Z|20210322|10:21:07|S|28|137.140000||
B|Z|20210322|10:21:07|S|74|137.140000||
B|ACER|20210322|10:21:08|S|100|4.040000||
B|FBIO|20210322|10:21:08|S|174|4.130000||
B|RBLX|20210322|10:21:08|S|100|71.730000||
B|SPRT|20210322|10:21:08|S|100|8.530000||
B|SPRT|20210322|10:21:08|S|100|8.540000||
B|AMD|20210322|10:21:09|S|192|79.680000||
B|AMD|20210322|10:21:09|S|400|79.680000||
B|BHF|20210322|10:21:09|S|15|44.380000||
B|GME|20210322|10:21:09|S|25|193.580000||
B|PDD|20210322|10:21:09|S|100|137.160000||
B|SPRT|20210322|10:21:09|S|20|8.530000||
B|ABBV|20210322|10:21:10|S|2000|104.860000||
B|CPF|20210322|10:21:10|S|40|25.700000||
B|LYFT|20210322|10:21:10|S|6|65.340000||
B|TLRY|20210322|10:21:10|S|800|24.820000||
B|VYM|20210322|10:21:10|S|20|99.540000||
B|FISV|20210322|10:21:11|S|28|122.260000||
B|QD|20210322|10:21:11|S|100|2.725000||
B|SPRT|20210322|10:21:11|S|12|8.540000||
B|SPRT|20210322|10:21:11|S|100|8.540000||
B|TLRY|20210322|10:21:11|S|800|24.810000||
B|TMO|20210322|10:21:11|S|5|452.260000||
B|UAL|20210322|10:21:11|S|50|58.340000||
B|WNW|20210322|10:21:11|S|1|13.680000||
B|ABNB|20210322|10:21:12|S|50|199.310000||
B|ATOS|20210322|10:21:12|S|300|2.445000||
B|NSC|20210322|10:21:12|S|5|264.520000||
B|TSLA|20210322|10:21:12|S|60|678.400000||
B|V|20210322|10:21:12|S|100|210.970000||
B|ZKIN|20210322|10:21:12|S|145|12.660000||
B|DIS|20210322|10:21:13|S|4|195.970000||
B|FNGU|20210322|10:21:13|S|100|30.100000||
B|LGHL|20210322|10:21:13|S|2000|4.140000||
B|LGHL|20210322|10:21:13|S|2000|4.150000||
B|SUMR|20210322|10:21:13|S|200|17.260000||
B|WKEY|20210322|10:21:13|S|15|10.090000||
B|CMCM|20210322|10:21:14|S|300|2.650000||
B|CMCM|20210322|10:21:14|S|409|2.650000||
B|FB|20210322|10:21:14|S|100|293.270000||
B|GME|20210322|10:21:14|S|1|193.890000||
B|SUNW|20210322|10:21:14|S|20|14.010000||
B|VUZI|20210322|10:21:14|S|50|28.200000||
B|ZKIN|20210322|10:21:14|S|10|12.630000||
B|PFE|20210322|10:21:15|S|45|35.890000||
B|SNDL|20210322|10:21:15|S|200|1.380000||
B|STPK|20210322|10:21:15|S|1|28.920000||
B|TKAT|20210322|10:21:15|S|100|27.860000||
B|TKAT|20210322|10:21:15|S|750|27.870000||
B|TLRY|20210322|10:21:15|S|2000|24.860000||
B|AMC|20210322|10:21:16|S|10|12.165000||
B|AMC|20210322|10:21:16|S|400|12.165000||
B|GM|20210322|10:21:16|S|50|56.670000||
B|HUBS|20210322|10:21:16|S|5|458.750000||
B|SFET|20210322|10:21:16|S|4|1.650000||
B|ELF|20210322|10:21:17|S|3|28.950000||
B|IPOE|20210322|10:21:17|S|38|18.130000||
B|LMND|20210322|10:21:17|S|20|97.350000||
B|SPRT|20210322|10:21:17|S|100|8.600000||
B|TNXP|20210322|10:21:17|S|300|1.390000||
B|TNXP|20210322|10:21:17|S|1060|1.390000||
B|ZIM|20210322|10:21:17|E|78|25.510000||
B|NIO|20210322|10:21:18|S|100|43.000000||
B|SPRT|20210322|10:21:18|S|100|8.620000||
B|SPRT|20210322|10:21:18|S|800|8.610000||
B|WYNN|20210322|10:21:18|S|2|131.880000||
B|ZKIN|20210322|10:21:18|S|100|12.590000||
B|ZKIN|20210322|10:21:18|S|730|12.590000||
B|AAPL|20210322|10:21:19|S|100|122.030000||
B|DAKT|20210322|10:21:19|S|28|6.420000||
B|SPRT|20210322|10:21:19|S|100|8.600000||
B|SPRT|20210322|10:21:19|S|100|8.610000||
B|ZKIN|20210322|10:21:19|S|100|12.630000||
B|ZKIN|20210322|10:21:19|S|200|12.630000||
B|ZNGA|20210322|10:21:19|S|100|10.125000||
B|VIAC|20210322|10:21:20|S|100|98.510000||
B|ABNB|20210322|10:21:21|S|8|199.310000||
B|ORGO|20210322|10:21:21|S|98|19.800000||
B|SNCA|20210322|10:21:21|S|40|2.070000||
B|SPRT|20210322|10:21:21|S|70|8.570000||
B|AMC|20210322|10:21:22|S|38|12.160000||
B|AYTU|20210322|10:21:22|S|100|8.830000||
B|RBLX|20210322|10:21:22|S|100|71.730000||
B|TUYA|20210322|10:21:22|S|100|23.590000||
B|VITL|20210322|10:21:22|S|100|25.610000||
B|Z|20210322|10:21:22|S|28|136.990000||
B|Z|20210322|10:21:22|S|106|136.990000||
B|BMRN|20210322|10:21:23|S|200|78.990000||
B|CCL|20210322|10:21:24|S|100|27.440000||
B|TSLA|20210322|10:21:24|S|12|678.370000||
B|ZKIN|20210322|10:21:24|S|30|12.660000||
B|ZKIN|20210322|10:21:24|E|50|12.620000||
B|APPS|20210322|10:21:25|S|360|82.800000||
B|GT|20210322|10:21:25|S|20|16.720000||
B|TSLA|20210322|10:21:25|S|1|678.380000||
B|ZKIN|20210322|10:21:25|S|100|12.650000||
B|APPS|20210322|10:21:26|S|580|82.800000||
B|PLTR|20210322|10:21:26|S|100|24.000000||
B|VYM|20210322|10:21:26|S|1|99.540000||
B|DNMR|20210322|10:21:27|S|6|47.140000||
B|NVDA|20210322|10:21:27|S|70|523.970000||
B|SLGG|20210322|10:21:28|S|25|9.780000||
B|SQ|20210322|10:21:28|S|10|225.310000||
B|UEPS|20210322|10:21:28|S|300|5.840000||
B|V|20210322|10:21:28|S|148|211.090000||
B|VYM|20210322|10:21:28|S|1|99.540000||
B|AAPL|20210322|10:21:29|S|100|122.040000||
B|GOOGL|20210322|10:21:29|S|20|2019.970000||
B|SQQQ|20210322|10:21:29|S|400|13.435000||
B|BILI|20210322|10:21:30|S|6|105.950000||
B|CACC|20210322|10:21:30|S|5|375.830000||
B|OCG|20210322|10:21:30|S|100|10.990000||
B|OCG|20210322|10:21:30|S|429|11.000000||
B|EURN|20210322|10:21:31|S|15|9.715000||
B|FUTU|20210322|10:21:31|S|100|129.830000||
B|NAPA|20210322|10:21:31|S|30|19.970000||
B|NVDA|20210322|10:21:31|S|100|524.040000||
B|SPRT|20210322|10:21:31|S|100|8.380000||
B|SPYD|20210322|10:21:31|S|5|38.030000||
B|TSLA|20210322|10:21:31|S|5|678.700000||
B|VLO|20210322|10:21:31|S|20|72.190000||
B|MP|20210322|10:21:32|S|25|46.170000||
B|RF|20210322|10:21:32|S|1|20.495000||
B|SPCE|20210322|10:21:32|S|100|32.270000||
B|BCO|20210322|10:21:33|S|300|80.880000||
B|SPRT|20210322|10:21:33|S|100|8.170000||
B|VSS|20210322|10:21:33|S|30|130.280000||
B|GM|20210322|10:21:34|S|4|56.640000||
B|SPRT|20210322|10:21:34|S|100|8.190000||
B|TWTR|20210322|10:21:34|S|30|65.480000||
B|BCO|20210322|10:21:35|S|300|81.490000||
B|BILI|20210322|10:21:35|S|40|105.830000||
B|ISRG|20210322|10:21:35|S|10|718.630000||
B|TSLA|20210322|10:21:35|S|88|678.610000||
B|TUYA|20210322|10:21:35|S|100|23.620000||
B|ADBE|20210322|10:21:36|S|1|451.880000||
B|BCO|20210322|10:21:36|S|100|81.620000||
B|MRKR|20210322|10:21:36|S|50|2.815000||
B|PM|20210322|10:21:36|S|10|89.500000||
B|PYPL|20210322|10:21:36|S|4|243.540000||
B|WEI|20210322|10:21:36|S|200|1.750000||
B|BCO|20210322|10:21:37|S|700|81.630000||
B|DKNG|20210322|10:21:37|S|100|70.800000||
B|NM|20210322|10:21:37|S|259|13.410000||
B|AWP|20210322|10:21:38|S|100|5.810000||
B|BCO|20210322|10:21:38|S|800|81.670000||
B|GOOG|20210322|10:21:38|S|50|2030.150000||
B|SLGG|20210322|10:21:38|S|150|9.760000||
B|SOS|20210322|10:21:38|S|60|7.320000||
B|SPYD|20210322|10:21:38|S|10|38.020000||
B|Z|20210322|10:21:38|S|100|136.960000||
B|FOUR|20210322|10:21:39|S|19|83.720000||
B|NIO|20210322|10:21:39|S|15|42.925000||
B|RLX|20210322|10:21:39|S|100|11.900000||
B|SPRT|20210322|10:21:39|S|100|8.120000||
B|SPRT|20210322|10:21:39|S|122|7.950000||
B|BCO|20210322|10:21:40|S|200|82.100000||
B|MA|20210322|10:21:40|S|2|359.210000||
B|NKLA|20210322|10:21:40|S|100|15.800000||
B|SPRT|20210322|10:21:40|S|50|7.940000||
B|SPRT|20210322|10:21:40|S|100|7.950000||
B|SPRT|20210322|10:21:40|S|150|7.950000||
B|V|20210322|10:21:40|S|200|211.310000||
B|YQ|20210322|10:21:40|S|100|9.430000||
B|ZTS|20210322|10:21:40|S|100|153.960000||
B|CXW|20210322|10:21:41|S|80|9.065000||
B|DRVN|20210322|10:21:41|S|1|23.950000||
B|PFE|20210322|10:21:41|S|100|35.900000||
B|PULM|20210322|10:21:41|S|300|1.460000||
B|QS|20210322|10:21:41|S|2|59.030000||
B|SNCA|20210322|10:21:41|S|46|2.080000||
B|SPRT|20210322|10:21:41|S|100|7.970000||
B|TSLA|20210322|10:21:41|S|4|677.900000||
B|OPEN|20210322|10:21:42|S|100|27.300000||
B|WKEY|20210322|10:21:42|S|140|10.100000||
B|ARKG|20210322|10:21:43|S|19|91.350000||
B|EURN|20210322|10:21:43|S|100|9.715000||
B|GME|20210322|10:21:43|S|31|194.620000||
B|KLDO|20210322|10:21:43|S|100|11.440000||
B|SPRT|20210322|10:21:43|S|20|7.980000||
B|ABBV|20210322|10:21:44|S|100|104.860000||
B|AMRX|20210322|10:21:44|S|100|7.110000||
B|BCO|20210322|10:21:44|S|100|82.560000||
B|DKNG|20210322|10:21:44|S|20|70.800000||
B|SPYD|20210322|10:21:44|S|40|38.020000||
B|AGCO|20210322|10:21:45|S|100|141.720000||
B|DLB|20210322|10:21:45|S|400|100.130000||
B|MA|20210322|10:21:45|S|100|359.280000||
B|W|20210322|10:21:45|S|15|339.990000||
B|ZEN|20210322|10:21:45|S|21|134.050000||
B|AMC|20210322|10:21:46|S|15|12.190000||
B|JFIN|20210322|10:21:46|S|600|10.330000||
B|JFIN|20210322|10:21:46|S|750|10.090000||
B|NXPI|20210322|10:21:46|S|13|198.810000||
B|SNDL|20210322|10:21:46|S|687|1.380000||
B|SPRT|20210322|10:21:46|S|100|7.960000||
B|ZKIN|20210322|10:21:46|S|750|12.600000||
B|FB|20210322|10:21:47|S|38|292.880000||
B|GOOG|20210322|10:21:47|S|100|2030.520000||
B|INTC|20210322|10:21:47|S|100|64.730000||
B|ZKIN|20210322|10:21:47|S|1600|12.630000||
B|ZTO|20210322|10:21:47|S|361|28.065000||
B|AMC|20210322|10:21:48|S|50|12.190000||
B|DNMR|20210322|10:21:48|S|1|47.270000||
B|JFIN|20210322|10:21:48|S|100|10.290000||
B|SPRT|20210322|10:21:48|S|50|7.940000||
B|SPRT|20210322|10:21:48|S|100|7.950000||
B|CHD|20210322|10:21:49|S|12|83.640000||
B|KSS|20210322|10:21:49|S|1|60.000000||
B|SOLO|20210322|10:21:49|S|40|5.510000||
B|TSLA|20210322|10:21:49|S|55|677.130000||
B|ZKIN|20210322|10:21:49|S|500|12.650000||
B|JFIN|20210322|10:21:50|S|100|10.290000||
B|MU|20210322|10:21:50|S|10|90.040000||
B|RDFN|20210322|10:21:50|S|150|70.040000||
B|SBUX|20210322|10:21:50|S|20|107.870000||
B|SPRT|20210322|10:21:50|S|42|7.860000||
B|SPRT|20210322|10:21:50|S|100|7.860000||
B|SPRT|20210322|10:21:50|S|117|7.860000||
B|TSLA|20210322|10:21:50|S|5|677.660000||
B|AMWL|20210322|10:21:51|S|3|19.650000||
B|KO|20210322|10:21:51|S|10|50.895000||
B|SNDL|20210322|10:21:51|S|100|1.380000||
B|SPRT|20210322|10:21:51|S|100|7.850000||
B|SQ|20210322|10:21:51|S|4|225.440000||
B|WFC|20210322|10:21:51|S|1|38.735000||
B|CHEK|20210322|10:21:52|S|500|2.095000||
B|MYSZ|20210322|10:21:52|S|100|1.620000||
B|PXD|20210322|10:21:52|S|5|160.470000||
B|SPRT|20210322|10:21:52|S|30|7.760000||
B|TKAT|20210322|10:21:52|S|50|27.980000||
B|TLRY|20210322|10:21:52|S|150|24.960000||
B|YQ|20210322|10:21:52|S|200|9.420000||
B|BCO|20210322|10:21:53|S|44|81.960000||
B|BCO|20210322|10:21:53|S|100|81.960000||
B|PG|20210322|10:21:53|S|16|130.420000||
B|RUN|20210322|10:21:53|S|18|57.130000||
B|ABBV|20210322|10:21:54|S|30|104.840000||
B|DYAI|20210322|10:21:54|S|100|6.690000||
B|SPRT|20210322|10:21:54|S|300|7.780000||
B|ZKIN|20210322|10:21:54|S|3|12.620000||
B|AMC|20210322|10:21:55|S|50|12.195000||
B|STON|20210322|10:21:55|S|100|3.720000||
B|STON|20210322|10:21:55|S|139|3.720000||
B|ADBE|20210322|10:21:56|S|1|451.910000||
B|KIRK|20210322|10:21:56|S|30|32.310000||
B|SNCA|20210322|10:21:56|S|346|2.080000||
B|SNCA|20210322|10:21:56|S|500|2.080000||
B|SPRT|20210322|10:21:56|S|100|7.780000||
B|SPRT|20210322|10:21:56|S|100|7.780000||
B|TSLA|20210322|10:21:56|S|14|677.960000||
B|ZKIN|20210322|10:21:56|S|30|12.656000||
B|C|20210322|10:21:57|S|400|71.760000||
B|C|20210322|10:21:57|S|1100|71.760000||
B|CTIC|20210322|10:21:57|S|75|3.510000||
B|EAR|20210322|10:21:57|S|4|46.900000||
B|RLX|20210322|10:21:57|S|60|11.870000||
B|TSLA|20210322|10:21:57|S|28|677.990000||
B|XTNT|20210322|10:21:57|S|100|3.220000||
B|ILMN|20210322|10:21:58|S|10|426.440000||
B|SPRT|20210322|10:21:58|S|100|7.800000||
B|ZKIN|20210322|10:21:58|S|100|12.650000||
B|AZRX|20210322|10:21:59|S|100|1.450000||
B|CELH|20210322|10:21:59|S|30|46.790000||
B|SPRT|20210322|10:21:59|S|70|7.810000||
B|U|20210322|10:21:59|S|50|99.750000||
B|ZKIN|20210322|10:21:59|S|50|12.650000||
B|BEP|20210322|10:22:00|S|7|40.170000||
B|CRWD|20210322|10:22:00|S|3|193.190000||
B|GME|20210322|10:22:00|S|10|194.650000||
B|RSI|20210322|10:22:00|S|1000|19.420000||
B|SPRT|20210322|10:22:00|S|5|7.800000||
B|SPRT|20210322|10:22:00|S|300|7.800000||
B|SPRT|20210322|10:22:00|S|922|7.800000||
B|SQ|20210322|10:22:00|S|3|225.410000||
B|F|20210322|10:22:01|S|100|12.515000||
B|SNDL|20210322|10:22:01|S|300|1.380000||
B|SNDL|20210322|10:22:01|S|10000|1.380000||
B|SPRT|20210322|10:22:01|S|100|7.840000||
B|VUZI|20210322|10:22:01|S|100|28.060000||
B|WKEY|20210322|10:22:01|S|2|10.070000||
B|ESGE|20210322|10:22:02|S|10|43.570000||
B|SNDL|20210322|10:22:02|S|150|1.380000||
B|SPRT|20210322|10:22:02|S|100|7.830000||
B|VET|20210322|10:22:02|S|125|7.950000||
B|ARKK|20210322|10:22:03|S|1|123.340000||
B|CCL|20210322|10:22:03|S|2000|27.440000||
B|DIS|20210322|10:22:03|S|1|195.780000||
B|LI|20210322|10:22:03|S|200|26.640000||
B|LI|20210322|10:22:03|S|500|26.640000||
B|PYPL|20210322|10:22:03|S|1|243.670000||
B|PYPL|20210322|10:22:03|S|2|243.670000||
B|SLGG|20210322|10:22:03|S|350|9.850000||
B|SPRT|20210322|10:22:03|S|20|7.840000||
B|GEVO|20210322|10:22:04|S|100|10.110000||
B|KSU|20210322|10:22:04|S|80|253.620000||
B|SPRT|20210322|10:22:04|S|200|7.830000||
B|TSLA|20210322|10:22:04|S|100|678.750000||
B|DHR|20210322|10:22:05|S|47|222.470000||
B|JFIN|20210322|10:22:05|S|100|10.380000||
B|SBBP|20210322|10:22:05|S|300|3.390000||
B|ADMP|20210322|10:22:06|S|100|1.015000||
B|AESE|20210322|10:22:06|S|50|3.840000||
B|CLVR|20210322|10:22:06|S|2000|13.870000||
B|PODD|20210322|10:22:06|S|5|270.200000||
B|SPOT|20210322|10:22:06|S|200|276.190000||
B|SPRT|20210322|10:22:06|S|50|7.800000||
B|ACER|20210322|10:22:07|S|100|4.030000||
B|ALK|20210322|10:22:07|S|219|68.620000||
B|SPRT|20210322|10:22:07|S|10|7.740000||
B|SPXS|20210322|10:22:07|S|10|32.585000||
B|PLTR|20210322|10:22:08|S|373|23.930000||
B|RBLX|20210322|10:22:08|S|134|71.680000||
B|SPRT|20210322|10:22:08|S|25|7.650000||
B|AMD|20210322|10:22:09|S|200|79.780000||
B|CRWD|20210322|10:22:09|S|240|193.250000||
B|GLSI|20210322|10:22:09|S|133|29.750000||
B|HIMS|20210322|10:22:09|S|8|13.560000||
B|JFIN|20210322|10:22:09|S|75|10.880000||
B|PLTR|20210322|10:22:09|S|10|23.930000||
B|PRCH|20210322|10:22:09|S|100|18.640000||
B|SPRT|20210322|10:22:09|S|100|7.690000||
B|TSLA|20210322|10:22:09|S|10|679.030000||
B|CHEK|20210322|10:22:10|S|1|2.100000||
B|IDCC|20210322|10:22:10|S|80|65.500000||
B|SPRT|20210322|10:22:10|S|30|7.650000||
B|XPEV|20210322|10:22:10|S|30|37.410000||
B|AMC|20210322|10:22:11|S|2|12.190000||
B|AMC|20210322|10:22:11|S|100|12.190000||
B|JFIN|20210322|10:22:11|S|2|10.740000||
B|NFLX|20210322|10:22:11|S|1|527.790000||
B|OSTK|20210322|10:22:11|S|700|75.880000||
B|QQQ|20210322|10:22:11|S|100|317.285000||
B|TSLA|20210322|10:22:11|S|5|678.740000||
B|V|20210322|10:22:11|S|100|211.440000||
B|V|20210322|10:22:11|S|200|211.430000||
B|ZBH|20210322|10:22:11|S|100|160.376000||
B|AMD|20210322|10:22:12|S|200|79.770000||
B|HON|20210322|10:22:12|S|10|211.290000||
B|JFIN|20210322|10:22:12|S|500|10.740000||
B|MACK|20210322|10:22:12|S|1|6.790000||
B|NIO|20210322|10:22:12|S|721|42.970000||
B|SPRT|20210322|10:22:12|S|100|7.650000||
B|SPRT|20210322|10:22:13|S|36|7.670000||
B|TSLA|20210322|10:22:13|S|1|678.930000||
B|TSLA|20210322|10:22:13|S|10|678.940000||
B|AAL|20210322|10:22:14|S|614|23.915000||
B|AAPL|20210322|10:22:14|S|2|122.030000||
B|ABNB|20210322|10:22:14|S|2|199.270000||
B|BCO|20210322|10:22:14|S|100|82.520000||
B|BCO|20210322|10:22:14|S|400|82.520000||
B|JFIN|20210322|10:22:14|S|100|10.620000||
B|PBCT|20210322|10:22:14|S|400|17.360000||
B|SNCA|20210322|10:22:14|S|470|2.085000||
B|BCO|20210322|10:22:15|S|100|82.520000||
B|COUP|20210322|10:22:15|S|3|255.220000||
B|FNGU|20210322|10:22:15|S|100|30.090000||
B|JFIN|20210322|10:22:15|S|73|10.590000||
B|JFIN|20210322|10:22:15|S|100|10.590000||
B|JFIN|20210322|10:22:15|S|100|10.590000||
B|JFIN|20210322|10:22:15|S|2000|10.560000||
B|MSFT|20210322|10:22:15|S|100|234.290000||
B|PLTR|20210322|10:22:15|S|200|23.940000||
B|VHT|20210322|10:22:15|S|1|228.590000||
B|AAPL|20210322|10:22:16|S|498|122.040000||
B|DYAI|20210322|10:22:16|S|100|6.750000||
B|ENPH|20210322|10:22:16|S|2|158.740000||
B|JFIN|20210322|10:22:16|S|1300|10.550000||
B|CMCM|20210322|10:22:17|S|100|2.660000||
B|FCEL|20210322|10:22:17|S|256|14.780000||
B|PG|20210322|10:22:17|S|20|130.360000||
B|PPG|20210322|10:22:17|S|5|147.430000||
B|VOO|20210322|10:22:17|S|1|361.150000||
B|ADMP|20210322|10:22:18|S|1000|1.015000||
B|EQX|20210322|10:22:18|S|100|8.415000||
B|JRJC|20210322|10:22:18|S|100|13.890000||
B|ROKU|20210322|10:22:18|S|1|356.380000||
B|SPRT|20210322|10:22:18|S|100|7.640000||
B|DHR|20210322|10:22:19|S|45|222.360000||
B|DIS|20210322|10:22:19|S|1|195.860000||
B|DNMR|20210322|10:22:19|S|40|47.060000||
B|DYAI|20210322|10:22:19|S|100|6.770000||
B|FUV|20210322|10:22:19|S|300|17.430000||
B|SBUX|20210322|10:22:19|S|5|107.910000||
B|CI|20210322|10:22:20|S|5|241.440000||
B|JFIN|20210322|10:22:20|S|50|10.400000||
B|OZON|20210322|10:22:20|S|35|56.470000||
B|SPRT|20210322|10:22:20|S|50|7.640000||
B|JFIN|20210322|10:22:21|S|35|10.260000||
B|NIO|20210322|10:22:21|S|1|43.000000||
B|SPRT|20210322|10:22:21|S|100|7.640000||
B|SPRT|20210322|10:22:21|S|570|7.640000||
B|STON|20210322|10:22:21|S|112|3.760000||
B|PLUG|20210322|10:22:22|S|300|38.140000||
B|AFRM|20210322|10:22:23|S|3|82.290000||
B|AMC|20210322|10:22:23|S|200|12.190000||
B|CCL|20210322|10:22:23|S|585|27.450000||
B|CLVS|20210322|10:22:23|S|386|7.720000||
B|DYAI|20210322|10:22:23|S|20|6.800000||
B|FCEL|20210322|10:22:23|S|100|14.790000||
B|HFC|20210322|10:22:23|S|72|35.380000||
B|PLUG|20210322|10:22:23|S|99|38.160000||
B|QQQ|20210322|10:22:23|S|100|317.370000||
B|ZBH|20210322|10:22:23|S|100|160.370000||
B|ZBH|20210322|10:22:23|S|100|160.370000||
B|BCO|20210322|10:22:24|S|300|82.310000||
B|DKNG|20210322|10:22:24|S|25|70.780000||
B|FNGU|20210322|10:22:24|S|2000|30.140000||
B|GME|20210322|10:22:24|S|100|195.000000||
B|JFIN|20210322|10:22:24|S|29|10.170000||
B|JFIN|20210322|10:22:24|S|100|10.170000||
B|REGN|20210322|10:22:24|S|100|479.860000||
B|SPRT|20210322|10:22:24|S|100|7.680000||
B|TSLA|20210322|10:22:24|S|2|679.410000||
B|AMD|20210322|10:22:25|S|600|79.810000||
B|DE|20210322|10:22:25|S|15|369.430000||
B|DKNG|20210322|10:22:25|S|100|70.770000||
B|HDB|20210322|10:22:25|S|50|77.730000||
B|JFIN|20210322|10:22:25|S|200|10.160000||
B|LIVX|20210322|10:22:25|S|100|5.400000||
B|RIOT|20210322|10:22:25|S|6|57.380000||
B|SPXS|20210322|10:22:25|S|10|32.585000||
B|TECL|20210322|10:22:25|S|450|40.040000||
B|TSLA|20210322|10:22:25|S|14|679.720000||
B|TSLA|20210322|10:22:25|S|28|679.690000||
B|APPN|20210322|10:22:26|S|20|156.090000||
B|GSX|20210322|10:22:26|S|700|85.020000||
B|PLTR|20210322|10:22:26|S|100|23.980000||
B|TSLA|20210322|10:22:26|S|1|679.690000||
B|AMAT|20210322|10:22:27|S|10|117.490000||
B|CFRX|20210322|10:22:27|S|100|4.930000||
B|CFRX|20210322|10:22:27|S|100|4.930000||
B|CHWY|20210322|10:22:27|S|1|85.240000||
B|GDX|20210322|10:22:27|S|3|33.630000||
B|TSLA|20210322|10:22:27|S|3|679.690000||
B|TSLA|20210322|10:22:27|S|100|679.730000||
B|DKNG|20210322|10:22:28|S|100|70.780000||
B|TSLA|20210322|10:22:28|S|400|679.810000||
B|BILI|20210322|10:22:29|S|100|106.030000||
B|PENN|20210322|10:22:29|S|10|113.020000||
B|PGNY|20210322|10:22:29|S|400|48.390000||
B|TDOC|20210322|10:22:29|S|5|192.330000||
B|V|20210322|10:22:29|S|2|211.400000||
B|DKNG|20210322|10:22:30|S|62|70.790000||
B|TSLA|20210322|10:22:30|S|778|680.100000||
B|UVXY|20210322|10:22:30|S|12000|6.560000||
B|NVDA|20210322|10:22:31|S|12|524.270000||
B|PDD|20210322|10:22:31|S|100|137.200000||
B|SPAK|20210322|10:22:31|S|50|29.320000||
B|SPCE|20210322|10:22:31|S|100|32.300000||
B|SPRT|20210322|10:22:31|S|20|7.720000||
B|AFRM|20210322|10:22:32|S|350|82.400000||
B|SE|20210322|10:22:32|S|10|217.270000||
B|SPRT|20210322|10:22:32|S|50|7.720000||
B|NIO|20210322|10:22:33|S|200|43.050000||
B|ROOT|20210322|10:22:33|S|100|12.420000||
B|SNCA|20210322|10:22:33|S|600|2.080000||
B|SNDL|20210322|10:22:33|S|1000|1.380000||
B|SPLK|20210322|10:22:33|S|400|140.860000||
B|TSLA|20210322|10:22:33|S|3|680.100000||
B|ZKIN|20210322|10:22:33|S|200|12.828000||
B|BEKE|20210322|10:22:34|S|50|63.400000||
B|GME|20210322|10:22:34|S|25|195.380000||
B|SPRT|20210322|10:22:34|S|15|7.690000||
B|SPRT|20210322|10:22:34|S|60|7.680000||
B|TSLA|20210322|10:22:34|S|20|680.140000||
B|ZKIN|20210322|10:22:34|S|151|12.810000||
B|PFE|20210322|10:22:35|S|10|35.900000||
B|TSLA|20210322|10:22:35|S|50|679.910000||
B|V|20210322|10:22:35|S|100|211.410000||
B|ABNB|20210322|10:22:36|S|106|199.150000||
B|SNDL|20210322|10:22:36|S|1000|1.380000||
B|SPRT|20210322|10:22:36|S|3|7.690000||
B|TSLA|20210322|10:22:36|S|400|680.070000||
B|TSLA|20210322|10:22:36|S|900|680.070000||
B|AMC|20210322|10:22:37|S|20|12.210000||
B|AMD|20210322|10:22:37|S|440|79.750000||
B|GM|20210322|10:22:37|S|10|56.610000||
B|QS|20210322|10:22:37|S|50|59.180000||
B|SPRT|20210322|10:22:37|S|100|7.700000||
B|TSLA|20210322|10:22:37|S|1000|679.930000||
B|NIO|20210322|10:22:38|S|100|42.960000||
B|TSLA|20210322|10:22:38|S|100|679.760000||
B|TSLA|20210322|10:22:38|S|100|679.850000||
B|TSLA|20210322|10:22:38|S|200|679.760000||
B|VUZI|20210322|10:22:38|S|100|28.250000||
B|AFRM|20210322|10:22:39|S|100|82.430000||
B|DADA|20210322|10:22:39|S|100|32.120000||
B|SPRT|20210322|10:22:39|S|100|7.740000||
B|SPRT|20210322|10:22:39|S|800|7.730000||
B|TSLA|20210322|10:22:39|S|50|679.830000||
B|MICT|20210322|10:22:40|S|600|2.560000||
B|NNOX|20210322|10:22:40|S|97|46.500000||
B|GDRX|20210322|10:22:41|S|300|37.520000||
B|TSLA|20210322|10:22:41|S|50|679.700000||
B|ZKIN|20210322|10:22:41|S|100|12.840000||
B|BLNK|20210322|10:22:42|S|100|39.740000||
B|JFIN|20210322|10:22:42|S|90|10.250000||
B|JFIN|20210322|10:22:42|S|100|10.250000||
B|INUV|20210322|10:22:43|S|300|1.165000||
B|NCTY|20210322|10:22:43|S|100|49.270000||
B|SPRT|20210322|10:22:43|S|100|7.720000||
B|TSLA|20210322|10:22:43|S|100|680.240000||
B|TSLA|20210322|10:22:43|S|293|680.240000||
B|EPHE|20210322|10:22:44|S|5|28.910000||
B|JFIN|20210322|10:22:44|S|100|10.400000||
B|BCO|20210322|10:22:45|S|243|82.370000||
B|INN|20210322|10:22:45|S|100|10.340000||
B|JFIN|20210322|10:22:45|S|50|10.470000||
B|JMIA|20210322|10:22:45|S|100|41.900000||
B|KO|20210322|10:22:45|S|1900|50.885000||
B|MARA|20210322|10:22:45|S|10|41.480000||
B|SPRT|20210322|10:22:45|S|80|7.710000||
B|FB|20210322|10:22:46|S|100|292.770000||
B|ATOS|20210322|10:22:47|S|3300|2.450000||
B|FCEL|20210322|10:22:47|S|100|14.740000||
B|SKLZ|20210322|10:22:47|S|100|25.780000||
B|GME|20210322|10:22:48|S|4|194.960000||
B|JFIN|20210322|10:22:48|S|40|10.480000||
B|MSFT|20210322|10:22:48|S|1|234.220000||
B|SPRT|20210322|10:22:48|S|10|7.690000||
B|SOS|20210322|10:22:49|S|100|7.290000||
B|SPRT|20210322|10:22:49|S|50|7.670000||
B|SPRT|20210322|10:22:49|S|100|7.670000||
B|STON|20210322|10:22:49|S|100|3.710000||
B|STON|20210322|10:22:49|S|100|3.710000||
B|AMZN|20210322|10:22:50|S|3|3102.460000||
B|JG|20210322|10:22:50|S|300|5.190000||
B|SPRT|20210322|10:22:50|S|100|7.670000||
B|AMZN|20210322|10:22:51|S|14|3102.460000||
B|CWEB|20210322|10:22:51|S|157|68.560000||
B|JFIN|20210322|10:22:51|S|16|10.480000||
B|STON|20210322|10:22:51|S|20|3.680000||
B|TSLA|20210322|10:22:51|S|15|680.000000||
B|V|20210322|10:22:51|S|40|211.240000||
B|AMC|20210322|10:22:52|S|50|12.165000||
B|CHIS|20210322|10:22:52|S|1|32.190000||
B|TSLA|20210322|10:22:52|S|5|680.240000||
B|GRWG|20210322|10:22:53|S|40|55.940000||
B|SPFR|20210322|10:22:53|S|100|10.390000||
B|ZI|20210322|10:22:53|S|100|52.400000||
B|ZKIN|20210322|10:22:53|S|25|12.790000||
B|DRV|20210322|10:22:54|S|60|8.160000||
B|PPD|20210322|10:22:54|S|147|37.400000||
B|SIFY|20210322|10:22:54|S|59|3.930000||
B|TNXP|20210322|10:22:54|S|300|1.390000||
B|TNXP|20210322|10:22:54|S|400|1.390000||
B|ZKIN|20210322|10:22:54|S|200|12.820000||
B|DG|20210322|10:22:55|S|200|191.380000||
B|FVRR|20210322|10:22:55|S|15|221.780000||
B|JFIN|20210322|10:22:55|S|20|10.420000||
B|UAL|20210322|10:22:55|S|3|58.280000||
B|ZKIN|20210322|10:22:55|S|100|12.790000||
B|BETZ|20210322|10:22:56|S|62|32.040000||
B|BOX|20210322|10:22:56|S|430|23.590000||
B|TAN|20210322|10:22:56|S|25|90.860000||
B|AMD|20210322|10:22:57|S|5|79.710000||
B|APHA|20210322|10:22:57|S|100|19.080000||
B|FXI|20210322|10:22:57|S|1|47.860000||
B|UPST|20210322|10:22:57|S|2|127.040000||
B|ZCMD|20210322|10:22:57|S|500|2.160000||
B|ZVO|20210322|10:22:57|E|100|5.020000||
B|ABNB|20210322|10:22:58|S|5|198.900000||
B|JFIN|20210322|10:22:58|S|199|10.560000||
B|ABT|20210322|10:22:59|S|1|121.580000||
B|AMD|20210322|10:22:59|S|95|79.680000||
B|ZKIN|20210322|10:22:59|S|5|12.870000||
B|ZKIN|20210322|10:22:59|S|100|12.890000||
B|JFIN|20210322|10:23:00|S|300|10.560000||
B|TSLA|20210322|10:23:00|S|9|679.630000||
B|TSLA|20210322|10:23:00|S|15|679.630000||
B|TUYA|20210322|10:23:00|S|50|23.370000||
B|URI|20210322|10:23:00|S|10|310.670000||
B|VWO|20210322|10:23:00|S|2|52.540000||
B|XPEV|20210322|10:23:00|S|10|37.330000||
B|AIM|20210322|10:23:01|S|100|2.450000||
B|MWK|20210322|10:23:01|S|100|37.130000||
B|MWK|20210322|10:23:01|S|200|37.130000||
B|SPY|20210322|10:23:02|S|200|391.510000||
B|SPRT|20210322|10:23:03|S|70|7.590000||
B|ZKIN|20210322|10:23:03|S|25|12.920000||
B|JFIN|20210322|10:23:04|S|750|10.500000||
B|MWK|20210322|10:23:04|S|100|37.220000||
B|MWK|20210322|10:23:04|S|130|37.190000||
B|DKNG|20210322|10:23:05|S|200|70.740000||
B|SOS|20210322|10:23:05|S|500|7.290000||
B|RIBT|20210322|10:23:06|S|100|1.220000||
B|SNDL|20210322|10:23:06|S|1000|1.380000||
B|SOS|20210322|10:23:06|S|10|7.290000||
B|ZGNX|20210322|10:23:06|S|100|20.750000||
B|AMZN|20210322|10:23:07|S|2|3102.830000||
B|BZUN|20210322|10:23:07|S|100|42.390000||
B|CCU|20210322|10:23:07|S|100|18.760000||
B|EYES|20210322|10:23:07|S|15|13.530000||
B|MRNA|20210322|10:23:07|S|100|143.920000||
B|FFG|20210322|10:23:08|S|100|56.280000||
B|RAAS|20210322|10:23:08|S|100|20.570000||
B|TSLA|20210322|10:23:08|S|29|679.820000||
B|AWP|20210322|10:23:09|S|106|5.790000||
B|ZEPP|20210322|10:23:09|S|20|12.630000||
B|CREX|20210322|10:23:10|S|100|2.110000||
B|TSLA|20210322|10:23:10|S|2|679.540000||
B|UNH|20210322|10:23:10|S|50|367.610000||
B|AMC|20210322|10:23:11|S|750|12.130000||
B|BDX|20210322|10:23:11|S|16|240.430000||
B|GME|20210322|10:23:11|S|10|194.980000||
B|JFIN|20210322|10:23:11|S|1|10.450000||
B|VEA|20210322|10:23:11|S|4|49.470000||
B|ZKIN|20210322|10:23:11|E|11|12.920000||
B|ZKIN|20210322|10:23:11|E|11|12.920000||
B|ZKIN|20210322|10:23:11|E|89|12.920000||
B|AAL|20210322|10:23:12|S|700|23.855000||
B|AMC|20210322|10:23:12|S|100|12.130000||
B|DOW|20210322|10:23:12|S|1|62.550000||
B|MRKR|20210322|10:23:12|S|100|2.795000||
B|SPRT|20210322|10:23:12|S|100|7.650000||
B|WLKP|20210322|10:23:12|S|200|24.240000||
B|BHP|20210322|10:23:13|S|100|68.650000||
B|GS|20210322|10:23:13|S|14|337.000000||
B|HIMS|20210322|10:23:13|S|1000|13.550000||
B|SCHD|20210322|10:23:13|S|11|71.830000||
B|ZKIN|20210322|10:23:13|S|100|12.970000||
B|AFRM|20210322|10:23:14|S|100|82.260000||
B|PAVM|20210322|10:23:14|S|300|4.590000||
B|RACE|20210322|10:23:14|S|3|202.980000||
B|SUMR|20210322|10:23:14|S|100|16.550000||
B|SVXY|20210322|10:23:14|S|300|45.080000||
B|TSLA|20210322|10:23:14|S|5|679.530000||
B|POTX|20210322|10:23:15|S|1|17.180000||
B|GME|20210322|10:23:16|S|50|195.000000||
B|HIO|20210322|10:23:16|S|100|5.020000||
B|SPRT|20210322|10:23:16|S|20|7.640000||
B|U|20210322|10:23:16|S|10|99.810000||
B|CSX|20210322|10:23:17|S|100|93.750000||
B|V|20210322|10:23:17|S|100|211.310000||
B|FB|20210322|10:23:18|S|15|293.230000||
B|FB|20210322|10:23:18|S|44|293.170000||
B|NC|20210322|10:23:18|S|4|20.650000||
B|SUMR|20210322|10:23:18|S|40|16.760000||
B|ZKIN|20210322|10:23:18|S|100|13.000000||
B|ZKIN|20210322|10:23:18|S|200|13.000000||
B|ZKIN|20210322|10:23:18|S|674|13.000000||
B|CRWD|20210322|10:23:19|S|10|193.560000||
B|CUEN|20210322|10:23:19|S|100|4.000000||
B|FISV|20210322|10:23:19|S|47|122.300000||
B|M|20210322|10:23:19|S|300|18.095000||
B|ZKIN|20210322|10:23:19|S|2|12.976000||
B|BBF|20210322|10:23:20|S|100|13.550000||
B|GOGL|20210322|10:23:20|S|1000|7.720000||
B|SOXX|20210322|10:23:20|S|1|414.200000||
B|TLRY|20210322|10:23:20|S|750|25.010000||
B|ZKIN|20210322|10:23:20|S|50|12.976000||
B|ARKG|20210322|10:23:21|S|208|91.480000||
B|DNMR|20210322|10:23:21|S|5|47.000000||
B|DYAI|20210322|10:23:21|S|100|6.660000||
B|KXIN|20210322|10:23:21|S|2000|3.670000||
B|CRWD|20210322|10:23:22|S|35|193.560000||
B|KXIN|20210322|10:23:22|S|2000|3.670000||
B|NVDA|20210322|10:23:22|S|48|524.030000||
B|AAL|20210322|10:23:23|S|100|23.850000||
B|AMC|20210322|10:23:23|S|200|12.100000||
B|CGC|20210322|10:23:23|S|10|33.850000||
B|GME|20210322|10:23:23|S|100|195.070000||
B|JFIN|20210322|10:23:23|S|100|10.560000||
B|ROKU|20210322|10:23:23|S|4|356.880000||
B|SPRT|20210322|10:23:23|S|100|7.640000||
B|TDOC|20210322|10:23:23|S|129|192.740000||
B|Z|20210322|10:23:23|S|100|137.690000||
B|ZKIN|20210322|10:23:23|S|1000|12.950000||
B|BABA|20210322|10:23:24|S|52|236.150000||
B|CHIQ|20210322|10:23:24|S|1|35.720000||
B|JFIN|20210322|10:23:24|S|100|10.590000||
B|NIO|20210322|10:23:24|S|300|43.000000||
B|NIO|20210322|10:23:24|S|301|43.000000||
B|SLGG|20210322|10:23:24|S|100|9.820000||
B|SNDL|20210322|10:23:24|S|80|1.380000||
B|AEYE|20210322|10:23:25|S|30|35.050000||
B|AMZN|20210322|10:23:25|S|1|3104.850000||
B|ATOS|20210322|10:23:25|S|650|2.450000||
B|HT|20210322|10:23:25|S|500|11.180000||
B|OKTA|20210322|10:23:25|S|7|220.150000||
B|STIC|20210322|10:23:25|S|10|11.840000||
B|TWTR|20210322|10:23:25|S|18|65.510000||
B|BFLY|20210322|10:23:26|S|50|18.940000||
B|KSPN|20210322|10:23:26|S|40|28.550000||
B|YSG|20210322|10:23:26|S|50|13.660000||
B|JFIN|20210322|10:23:27|S|1000|10.590000||
B|MITC|20210322|10:23:27|S|100|11.200000||
B|PEP|20210322|10:23:27|S|19|137.880000||
B|RIO|20210322|10:23:27|S|100|75.460000||
B|STC|20210322|10:23:27|S|20|51.430000||
B|YSG|20210322|10:23:27|S|18|13.660000||
B|DCP|20210322|10:23:28|S|829|22.820000||
B|TEX|20210322|10:23:28|S|431|45.720000||
B|ZKIN|20210322|10:23:28|S|100|12.770000||
B|EWS|20210322|10:23:29|S|131|23.160000||
B|JFIN|20210322|10:23:29|S|1000|10.580000||
B|MVIS|20210322|10:23:29|S|75|17.150000||
B|SNCA|20210322|10:23:29|S|200|2.070000||
B|SPRT|20210322|10:23:29|S|1|7.640000||
B|STL|20210322|10:23:29|S|200|23.800000||
B|VIOT|20210322|10:23:29|S|100|12.880000||
B|BAR|20210322|10:23:30|S|1|17.230000||
B|BAR|20210322|10:23:30|S|1|17.230000||
B|BILI|20210322|10:23:30|S|2|105.980000||
B|UVXY|20210322|10:23:30|S|5|6.560000||
B|ZKIN|20210322|10:23:30|S|20|12.870000||
B|ZSAN|20210322|10:23:30|S|296|1.370000||
B|SPRT|20210322|10:23:31|S|40|7.580000||
B|YJ|20210322|10:23:31|S|100|2.420000||
B|ZLAB|20210322|10:23:31|S|10|136.420000||
B|ACST|20210322|10:23:32|S|420|0.721900||
B|DKNG|20210322|10:23:32|S|143|70.800000||
B|IBM|20210322|10:23:32|S|100|129.340000||
B|IBM|20210322|10:23:32|S|100|129.350000||
B|ISUN|20210322|10:23:32|S|6|16.780000||
B|SQQQ|20210322|10:23:32|S|1000|13.415000||
B|AAPL|20210322|10:23:33|S|23|122.110000||
B|CLVS|20210322|10:23:33|S|76|7.770000||
B|DKNG|20210322|10:23:33|S|100|70.790000||
B|GM|20210322|10:23:33|S|10|56.600000||
B|OPP|20210322|10:23:33|S|100|14.920000||
B|ROKU|20210322|10:23:33|S|9|356.880000||
B|SPY|20210322|10:23:33|S|200|391.610000||
B|TSLA|20210322|10:23:33|S|500|680.680000||
B|AAPL|20210322|10:23:34|S|38|122.110000||
B|CALA|20210322|10:23:34|S|112|2.720000||
B|DYAI|20210322|10:23:34|S|100|6.690000||
B|JFIN|20210322|10:23:34|S|93|10.600000||
B|OPP|20210322|10:23:34|S|100|14.890000||
B|OTRK|20210322|10:23:34|S|100|36.590000||
B|SPY|20210322|10:23:34|S|100|391.630000||
B|TSLA|20210322|10:23:34|S|100|680.690000||
B|VXX|20210322|10:23:34|S|200|12.550000||
B|VXX|20210322|10:23:34|S|913|12.550000||
B|VXX|20210322|10:23:34|S|986|12.550000||
B|ZVO|20210322|10:23:34|E|100|5.020000||
B|AMC|20210322|10:23:35|S|1|12.095000||
B|ANF|20210322|10:23:35|S|100|34.250000||
B|CCIV|20210322|10:23:35|S|724|26.330000||
B|FB|20210322|10:23:35|S|62|293.310000||
B|JFIN|20210322|10:23:35|S|100|10.600000||
B|KOPN|20210322|10:23:35|S|50|11.320000||
B|KOPN|20210322|10:23:35|S|100|11.320000||
B|SPRT|20210322|10:23:35|S|50|7.600000||
B|VXX|20210322|10:23:35|S|3069|12.550000||
B|VYM|20210322|10:23:35|S|5|99.540000||
B|JFIN|20210322|10:23:36|S|500|10.600000||
B|KOPN|20210322|10:23:36|S|1500|11.320000||
B|PFE|20210322|10:23:36|S|100|35.900000||
B|ROKU|20210322|10:23:36|S|9|356.880000||
B|RWR|20210322|10:23:36|S|155|93.310000||
B|TSLA|20210322|10:23:36|S|2|680.400000||
B|CTIC|20210322|10:23:37|S|38|3.490000||
B|FB|20210322|10:23:37|S|200|293.310000||
B|GEVO|20210322|10:23:37|S|200|10.110000||
B|IMTE|20210322|10:23:37|S|100|6.280000||
B|JFIN|20210322|10:23:37|S|50|10.640000||
B|SQ|20210322|10:23:37|S|45|226.170000||
B|ZKIN|20210322|10:23:37|S|50|12.860000||
B|ZKIN|20210322|10:23:37|S|100|12.860000||
B|DKNG|20210322|10:23:38|S|64|70.790000||
B|PCT|20210322|10:23:38|S|70|32.590000||
B|SLGG|20210322|10:23:38|S|200|9.900000||
B|SNDL|20210322|10:23:38|S|730|1.380000||
B|TSLA|20210322|10:23:38|S|30|680.610000||
B|U|20210322|10:23:38|S|20|99.910000||
B|ZKIN|20210322|10:23:38|S|200|12.910000||
B|ZKIN|20210322|10:23:38|S|1100|12.880000||
B|MREO|20210322|10:23:39|S|100|4.130000||
B|NIO|20210322|10:23:40|S|50|43.040000||
B|TSLA|20210322|10:23:40|S|30|680.600000||
B|TTCF|20210322|10:23:40|S|200|20.250000||
B|AAPL|20210322|10:23:41|S|100|122.140000||
B|BIO|20210322|10:23:41|S|13|584.400000||
B|CCL|20210322|10:23:41|S|100|27.410000||
B|JFIN|20210322|10:23:41|S|12|10.770000||
B|NIO|20210322|10:23:41|S|100|43.050000||
B|PALL|20210322|10:23:41|S|100|243.510000||
B|SPRT|20210322|10:23:41|S|50|7.560000||
B|AAPL|20210322|10:23:42|S|50|122.150000||
B|BILI|20210322|10:23:43|S|859|106.150000||
B|CMI|20210322|10:23:43|S|2|261.690000||
B|GME|20210322|10:23:43|S|3|195.880000||
B|APH|20210322|10:23:44|S|10|63.970000||
B|SCOR|20210322|10:23:44|S|300|3.840000||
B|V|20210322|10:23:44|S|100|211.310000||
B|Z|20210322|10:23:44|S|100|137.665000||
B|BA|20210322|10:23:45|S|100|251.960000||
B|BEEM|20210322|10:23:45|S|5|44.130000||
B|CWEB|20210322|10:23:45|S|3|68.580000||
B|JFIN|20210322|10:23:45|S|10|10.760000||
B|SPRT|20210322|10:23:45|S|200|7.540000||
B|TUYA|20210322|10:23:45|S|3|23.260000||
B|UAA|20210322|10:23:45|S|1|23.050000||
B|AMC|20210322|10:23:46|S|150|12.115000||
B|GME|20210322|10:23:46|S|5|195.610000||
B|MAC|20210322|10:23:46|S|378|13.000000||
B|PLUG|20210322|10:23:46|S|195|38.140000||
B|TWTR|20210322|10:23:46|S|100|65.490000||
B|CRWD|20210322|10:23:47|S|1|193.620000||
B|JFIN|20210322|10:23:47|S|300|10.800000||
B|M|20210322|10:23:47|S|42|18.120000||
B|M|20210322|10:23:47|S|100|18.120000||
B|UAMY|20210322|10:23:47|S|100|1.300000||
B|UAMY|20210322|10:23:47|S|700|1.295000||
B|UAMY|20210322|10:23:47|S|700|1.300000||
B|JKS|20210322|10:23:48|S|14|44.530000||
B|JWEL|20210322|10:23:48|S|100|7.480000||
B|SDH|20210322|10:23:48|S|14|5.080000||
B|V|20210322|10:23:48|S|100|211.300000||
B|AMC|20210322|10:23:49|S|200|12.100000||
B|WAL|20210322|10:23:49|S|100|96.490000||
B|BDSI|20210322|10:23:50|S|100|3.880000||
B|JFIN|20210322|10:23:50|S|20|10.940000||
B|JFIN|20210322|10:23:50|S|100|10.950000||
B|KO|20210322|10:23:50|S|184|50.935000||
B|PCT|20210322|10:23:50|S|200|32.770000||
B|PUBM|20210322|10:23:50|S|100|55.400000||
B|SHOP|20210322|10:23:50|S|10|1133.000000||
B|ADBE|20210322|10:23:51|S|1|452.740000||
B|CREX|20210322|10:23:51|S|300|2.150000||
B|PBR|20210322|10:23:51|S|80|8.250000||
B|RBLX|20210322|10:23:51|S|10|71.990000||
B|RIOT|20210322|10:23:51|S|8|57.460000||
B|SKLZ|20210322|10:23:51|S|40|25.950000||
B|Z|20210322|10:23:51|S|100|137.330000||
B|JFIN|20210322|10:23:52|S|143|10.950000||
B|JFIN|20210322|10:23:52|S|200|10.940000||
B|JFIN|20210322|10:23:52|S|300|10.940000||
B|ODT|20210322|10:23:52|S|300|4.610000||
B|PFSI|20210322|10:23:52|S|1|62.300000||
B|SDH|20210322|10:23:52|S|200|5.080000||
B|STON|20210322|10:23:52|S|10|3.660000||
B|Z|20210322|10:23:52|S|100|137.610000||
B|Z|20210322|10:23:52|S|100|137.610000||
B|ZKIN|20210322|10:23:52|S|100|12.810000||
B|DXCM|20210322|10:23:53|S|90|356.340000||
B|GME|20210322|10:23:53|S|200|195.950000||
B|LAZR|20210322|10:23:53|S|345|29.880000||
B|LMT|20210322|10:23:53|S|1|355.410000||
B|NIO|20210322|10:23:53|S|21|42.980000||
B|RLX|20210322|10:23:53|S|500|11.840000||
B|SNDL|20210322|10:23:53|S|100|1.380000||
B|SNDL|20210322|10:23:53|S|200|1.380000||
B|TSLA|20210322|10:23:53|S|10|679.880000||
B|YSG|20210322|10:23:53|S|100|13.650000||
B|ZKIN|20210322|10:23:53|S|100|12.760000||
B|ZKIN|20210322|10:23:53|S|100|12.810000||
B|ZKIN|20210322|10:23:53|S|100|12.810000||
B|JFIN|20210322|10:23:54|S|80|10.850000||
B|OKTA|20210322|10:23:54|S|3|220.390000||
B|PCT|20210322|10:23:54|S|100|32.630000||
B|SRAC|20210322|10:23:54|S|10|15.870000||
B|TSLA|20210322|10:23:54|S|73|679.510000||
B|V|20210322|10:23:54|S|100|211.280000||
B|ZNGA|20210322|10:23:54|S|100|10.125000||
B|JFIN|20210322|10:23:55|S|100|10.850000||
B|LAZ|20210322|10:23:55|S|1|42.740000||
B|NCTY|20210322|10:23:55|S|40|49.340000||
B|V|20210322|10:23:55|S|100|211.280000||
B|VEEV|20210322|10:23:55|S|1|265.580000||
B|ZKIN|20210322|10:23:55|E|14|12.780000||
B|CHPT|20210322|10:23:56|S|60|23.660000||
B|CRWD|20210322|10:23:56|S|1|193.390000||
B|KOPN|20210322|10:23:56|S|75|11.290000||
B|PCT|20210322|10:23:56|S|100|32.630000||
B|V|20210322|10:23:56|S|5|211.230000||
B|AWAY|20210322|10:23:57|S|30|32.620000||
B|HOME|20210322|10:23:57|S|200|32.860000||
B|JFIN|20210322|10:23:57|S|50|10.840000||
B|MRKR|20210322|10:23:57|S|400|2.800000||
B|AA|20210322|10:23:58|S|50|30.350000||
B|ADBE|20210322|10:23:58|S|1|452.640000||
B|CRWD|20210322|10:23:58|S|3|193.400000||
B|SPRT|20210322|10:23:58|S|50|7.550000||
B|TLT|20210322|10:23:58|S|20|135.560000||
B|BLK|20210322|10:23:59|S|1|732.570000||
B|CZR|20210322|10:24:00|S|1|86.190000||
B|GME|20210322|10:24:00|S|200|195.930000||
B|SPRT|20210322|10:24:00|S|44|7.510000||
B|SQ|20210322|10:24:00|S|7|225.740000||
B|ABBV|20210322|10:24:01|S|17|104.900000||
B|CRWD|20210322|10:24:01|S|20|193.550000||
B|MDLZ|20210322|10:24:01|S|1|58.390000||
B|PERI|20210322|10:24:01|S|1|19.900000||
B|SPRT|20210322|10:24:01|S|100|7.510000||
B|UNH|20210322|10:24:01|S|3|367.660000||
B|ZM|20210322|10:24:01|S|3|329.860000||
B|AFRM|20210322|10:24:02|S|20|82.500000||
B|BHVN|20210322|10:24:02|S|10|71.860000||
B|IR|20210322|10:24:02|S|200|48.230000||
B|MVIS|20210322|10:24:02|S|65|17.150000||
B|MYSZ|20210322|10:24:02|S|100|1.620000||
B|FTCV|20210322|10:24:03|S|100|12.750000||
B|SPRT|20210322|10:24:03|S|50|7.480000||
B|SPRT|20210322|10:24:03|S|100|7.480000||
B|DKNG|20210322|10:24:04|S|100|70.670000||
B|JFIN|20210322|10:24:04|S|1|11.000000||
B|OKTA|20210322|10:24:04|S|4|220.370000||
B|TDOC|20210322|10:24:04|S|50|193.150000||
B|WKHS|20210322|10:24:04|S|99|15.700000||
B|ACST|20210322|10:24:05|S|259|0.723000||
B|MICT|20210322|10:24:05|S|900|2.570000||
B|MICT|20210322|10:24:05|S|1637|2.570000||
B|SPRT|20210322|10:24:05|S|100|7.500000||
B|UVXY|20210322|10:24:05|S|300|6.550000||
B|ZOM|20210322|10:24:05|S|200|2.030000||
B|BB|20210322|10:24:06|S|50|10.830000||
B|TSLA|20210322|10:24:06|S|1|679.630000||
B|PDD|20210322|10:24:07|S|23|136.920000||
B|V|20210322|10:24:07|S|1|211.150000||
B|BFLY|20210322|10:24:08|S|100|19.020000||
B|BLNK|20210322|10:24:08|S|200|39.990000||
B|BLNK|20210322|10:24:08|S|600|39.990000||
B|FB|20210322|10:24:08|S|20|293.140000||
B|ZKIN|20210322|10:24:08|S|1|12.820000||
B|CCIV|20210322|10:24:09|S|100|26.300000||
B|GME|20210322|10:24:09|S|20|195.470000||
B|JFIN|20210322|10:24:09|S|200|10.870000||
B|KSU|20210322|10:24:10|S|200|253.860000||
B|STON|20210322|10:24:10|S|100|3.680000||
B|BABA|20210322|10:24:11|S|51|236.080000||
B|FRX|20210322|10:24:11|S|300|10.690000||
B|NEM|20210322|10:24:11|S|8|60.460000||
B|NKE|20210322|10:24:11|S|2|136.840000||
B|SBSW|20210322|10:24:11|S|3|18.285000||
B|SPRT|20210322|10:24:11|S|200|7.560000||
B|SQ|20210322|10:24:11|S|15|225.580000||
B|TDOC|20210322|10:24:11|S|1|193.310000||
B|AMC|20210322|10:24:12|S|9|12.090000||
B|MVIS|20210322|10:24:12|S|65|17.090000||
B|SPRT|20210322|10:24:12|S|12|7.560000||
B|TNA|20210322|10:24:12|S|200|94.930000||
B|TSLA|20210322|10:24:12|S|7|679.880000||
B|ENR|20210322|10:24:13|S|250|46.750000||
B|FRX|20210322|10:24:13|S|700|10.730000||
B|FVRR|20210322|10:24:14|S|2|222.110000||
B|ROKU|20210322|10:24:14|S|29|356.860000||
B|ROKU|20210322|10:24:14|S|100|356.860000||
B|ROKU|20210322|10:24:14|S|400|356.800000||
B|TSLA|20210322|10:24:14|S|5|679.900000||
B|AHT|20210322|10:24:15|S|500|3.400000||
B|DYAI|20210322|10:24:15|S|100|6.740000||
B|LIT|20210322|10:24:15|S|1|59.040000||
B|TSLA|20210322|10:24:15|S|1|679.940000||
B|DYAI|20210322|10:24:16|S|70|6.740000||
B|TSLA|20210322|10:24:16|S|23|680.060000||
B|TSLA|20210322|10:24:16|S|154|680.050000||
B|UVXY|20210322|10:24:16|S|200|6.550000||
B|ZLAB|20210322|10:24:16|S|100|136.000000||
B|AAPL|20210322|10:24:17|S|237|122.170000||
B|AAPL|20210322|10:24:17|S|437|122.170000||
B|SPRT|20210322|10:24:17|S|30|7.530000||
B|SQ|20210322|10:24:17|S|1|225.750000||
B|VEEV|20210322|10:24:17|S|2|265.320000||
B|QQQ|20210322|10:24:18|S|100|317.460000||
B|ZKIN|20210322|10:24:18|S|100|12.590000||
B|ZKIN|20210322|10:24:18|S|100|12.590000||
B|BCRX|20210322|10:24:19|S|20|13.790000||
B|BNGO|20210322|10:24:19|S|100|8.960000||
B|BNGO|20210322|10:24:19|S|100|8.960000||
B|BNGO|20210322|10:24:19|S|600|8.960000||
B|MTCH|20210322|10:24:19|S|2|154.860000||
B|SPRT|20210322|10:24:19|S|32|7.530000||
B|TSLA|20210322|10:24:20|S|2|680.940000||
B|TUYA|20210322|10:24:20|S|100|23.100000||
B|BCRX|20210322|10:24:21|S|100|13.770000||
B|FTNT|20210322|10:24:21|S|38|178.020000||
B|RLX|20210322|10:24:22|S|30|11.830000||
B|SGLB|20210322|10:24:22|S|200|4.760000||
B|SGLB|20210322|10:24:22|S|300|4.760000||
B|SPRT|20210322|10:24:22|S|140|7.550000||
B|TSLA|20210322|10:24:22|S|4|680.460000||
B|XOM|20210322|10:24:22|S|4|56.520000||
B|GM|20210322|10:24:23|S|10|56.640000||
B|AA|20210322|10:24:24|S|10|30.380000||
B|JFIN|20210322|10:24:24|S|73|10.530000||
B|ZI|20210322|10:24:24|S|100|52.530000||
B|MSTR|20210322|10:24:25|S|17|759.010000||
B|RTX|20210322|10:24:25|S|1|76.950000||
B|CHEK|20210322|10:24:26|S|200|2.085000||
B|GDS|20210322|10:24:26|S|1|85.720000||
B|MAXR|20210322|10:24:26|S|2|38.500000||
B|ROKU|20210322|10:24:26|S|1|356.720000||
B|JFIN|20210322|10:24:27|S|20|10.510000||
B|JFIN|20210322|10:24:27|S|200|10.510000||
B|NFLX|20210322|10:24:27|S|20|527.940000||
B|NUGT|20210322|10:24:27|S|100|58.810000||
B|AHC|20210322|10:24:28|S|100|2.400000||
B|AMC|20210322|10:24:29|S|18|12.070000||
B|TSLA|20210322|10:24:29|S|100|680.330000||
B|XOM|20210322|10:24:29|S|300|56.530000||
B|TSLA|20210322|10:24:30|S|1|680.650000||
B|VOO|20210322|10:24:30|S|3|361.210000||
B|AAL|20210322|10:24:31|S|100|23.870000||
B|PINS|20210322|10:24:31|S|10|71.110000||
B|SE|20210322|10:24:31|S|2|217.280000||
B|SPWR|20210322|10:24:31|S|2|33.750000||
B|AAPL|20210322|10:24:32|S|451|122.140000||
B|INTC|20210322|10:24:32|S|1|64.730000||
B|SBUX|20210322|10:24:32|S|1|107.920000||
B|SQ|20210322|10:24:32|S|20|225.690000||
B|TSLA|20210322|10:24:32|S|10|680.930000||
B|V|20210322|10:24:32|S|200|211.010000||
B|AMC|20210322|10:24:33|S|150|12.060000||
B|ZKIN|20210322|10:24:33|S|100|12.700000||
B|CLVS|20210322|10:24:35|S|338|7.810000||
B|GSAH|20210322|10:24:35|S|300|11.090000||
B|JFIN|20210322|10:24:35|S|100|10.620000||
B|BB|20210322|10:24:36|S|710|10.830000||
B|CLVS|20210322|10:24:36|S|200|7.820000||
B|TLT|20210322|10:24:36|S|7|135.580000||
B|CPNG|20210322|10:24:37|S|15|45.320000||
B|SQ|20210322|10:24:37|S|10|225.590000||
B|UCTT|20210322|10:24:37|S|30|53.510000||
B|AFRM|20210322|10:24:38|S|130|82.400000||
B|RCL|20210322|10:24:38|S|50|87.950000||
B|SPRT|20210322|10:24:38|S|200|7.590000||
B|TSLA|20210322|10:24:38|S|8|680.660000||
B|TWTR|20210322|10:24:38|S|5|65.420000||
B|CHEK|20210322|10:24:39|S|300|2.085000||
B|PLUG|20210322|10:24:39|S|100|38.060000||
B|SNPS|20210322|10:24:39|S|6|235.510000||
B|CLF|20210322|10:24:40|S|900|16.110000||
B|GME|20210322|10:24:40|S|5|194.870000||
B|GME|20210322|10:24:40|S|20|195.100000||
B|CCL|20210322|10:24:41|S|200|27.390000||
B|JFIN|20210322|10:24:41|S|10|10.510000||
B|BLUE|20210322|10:24:42|S|100|31.670000||
B|DRIO|20210322|10:24:42|S|3|23.590000||
B|HOFV|20210322|10:24:42|S|28|4.850000||
B|HOFV|20210322|10:24:42|S|500|4.850000||
B|JD|20210322|10:24:42|S|8|84.130000||
B|LOW|20210322|10:24:42|S|32|180.290000||
B|SGLB|20210322|10:24:42|S|100|4.760000||
B|SGLB|20210322|10:24:42|S|400|4.760000||
B|CLVS|20210322|10:24:43|S|26|7.790000||
B|SPY|20210322|10:24:43|S|5|391.550000||
B|VYM|20210322|10:24:43|S|10|99.520000||
B|WSBF|20210322|10:24:43|S|2|20.320000||
B|XPEV|20210322|10:24:43|S|100|37.260000||
B|RPRX|20210322|10:24:44|S|200|46.250000||
B|DBI|20210322|10:24:45|S|121|15.890000||
B|LC|20210322|10:24:45|S|3|21.070000||
B|SNAP|20210322|10:24:45|S|100|55.340000||
B|SNAP|20210322|10:24:45|S|476|55.340000||
B|ZKIN|20210322|10:24:45|E|100|12.670000||
B|KOPN|20210322|10:24:46|S|2000|11.330000||
B|SAVE|20210322|10:24:46|S|46|38.110000||
B|SPRT|20210322|10:24:46|S|104|7.570000||
B|SPRT|20210322|10:24:46|S|200|7.570000||
B|VYM|20210322|10:24:46|S|5|99.510000||
B|ZKIN|20210322|10:24:46|S|1|12.620000||
B|ZOM|20210322|10:24:46|S|240|2.030000||
B|ABBV|20210322|10:24:47|S|3|104.860000||
B|NVDA|20210322|10:24:47|S|1|523.660000||
B|POWW|20210322|10:24:47|S|100|6.600000||
B|SPRT|20210322|10:24:47|S|200|7.560000||
B|NIO|20210322|10:24:48|S|2000|42.900000||
B|SNDL|20210322|10:24:48|S|67|1.380000||
B|SNDL|20210322|10:24:48|S|200|1.380000||
B|SNDL|20210322|10:24:48|S|683|1.380000||
B|SNDL|20210322|10:24:48|S|4731|1.380000||
B|SPRT|20210322|10:24:48|S|20|7.540000||
B|TKAT|20210322|10:24:48|S|100|27.680000||
B|V|20210322|10:24:48|S|1|210.980000||
B|AAPL|20210322|10:24:49|S|200|122.050000||
B|ACER|20210322|10:24:50|S|100|3.980000||
B|CAKE|20210322|10:24:50|S|3|59.660000||
B|FSLY|20210322|10:24:50|S|100|71.960000||
B|KOPN|20210322|10:24:50|S|400|11.380000||
B|AFRM|20210322|10:24:51|S|2|82.260000||
B|ETSY|20210322|10:24:51|S|10|221.130000||
B|JFIN|20210322|10:24:51|S|50|10.650000||
B|RLX|20210322|10:24:51|S|100|11.900000||
B|ACB|20210322|10:24:52|S|40|9.895000||
B|AMC|20210322|10:24:52|S|21|12.080000||
B|AMC|20210322|10:24:52|S|100|12.080000||
B|HOFV|20210322|10:24:52|S|47|4.880000||
B|HOFV|20210322|10:24:52|S|353|4.880000||
B|HOFV|20210322|10:24:52|S|400|4.880000||
B|PGNY|20210322|10:24:52|S|82|48.480000||
B|ROKU|20210322|10:24:52|S|1|356.500000||
B|ROKU|20210322|10:24:52|S|12|356.590000||
B|APPS|20210322|10:24:53|S|2|83.150000||
B|DKNG|20210322|10:24:53|S|37|70.570000||
B|VYM|20210322|10:24:53|S|10|99.520000||
B|AAPL|20210322|10:24:54|S|33|122.040000||
B|AAPL|20210322|10:24:54|S|200|122.050000||
B|HOFV|20210322|10:24:54|S|100|4.860000||
B|KOPN|20210322|10:24:54|S|2000|11.410000||
B|NCTY|20210322|10:24:54|S|5|49.530000||
B|RLX|20210322|10:24:54|S|1900|11.900000||
B|ZKIN|20210322|10:24:54|S|200|12.730000||
B|HD|20210322|10:24:55|S|2|285.500000||
B|SPRT|20210322|10:24:55|S|2|7.560000||
B|TWTR|20210322|10:24:55|S|30|65.390000||
B|BA|20210322|10:24:56|S|10|252.280000||
B|BCRX|20210322|10:24:56|S|20|13.800000||
B|DNN|20210322|10:24:56|S|2000|1.170000||
B|FND|20210322|10:24:56|S|6|98.960000||
B|CHPT|20210322|10:24:57|S|20|23.650000||
B|GOOD|20210322|10:24:57|S|100|19.340000||
B|V|20210322|10:24:57|S|100|210.810000||
B|V|20210322|10:24:57|S|100|210.810000||
B|V|20210322|10:24:57|S|100|210.810000||
B|CLVS|20210322|10:24:58|S|200|7.790000||
B|CRWD|20210322|10:24:58|S|10|193.810000||
B|FB|20210322|10:24:58|S|50|293.100000||
B|TSLA|20210322|10:24:58|S|1|680.720000||
B|ABT|20210322|10:24:59|S|12|121.660000||
B|CLOU|20210322|10:24:59|S|50|26.320000||
B|INMD|20210322|10:24:59|S|9|74.900000||
B|ZKIN|20210322|10:24:59|S|20|12.740000||
B|AMC|20210322|10:25:00|S|10|12.095000||
B|KOPN|20210322|10:25:00|S|2000|11.410000||
B|TDOC|20210322|10:25:00|S|600|193.210000||
B|AVTR|20210322|10:25:01|S|10|28.985000||
B|BNTX|20210322|10:25:01|S|4|107.380000||
B|CRWD|20210322|10:25:01|S|4|193.740000||
B|MARA|20210322|10:25:01|S|10|41.360000||
B|NET|20210322|10:25:01|S|5|72.310000||
B|PTON|20210322|10:25:01|S|5|108.900000||
B|SGFY|20210322|10:25:01|S|3|26.700000||
B|TDOC|20210322|10:25:01|S|1400|193.410000||
B|TXG|20210322|10:25:01|S|1|179.030000||
B|WMG|20210322|10:25:01|S|9|33.430000||
B|AI|20210322|10:25:02|S|7|73.720000||
B|JFIN|20210322|10:25:02|S|100|10.650000||
B|TSLA|20210322|10:25:02|S|3|681.000000||
B|AESE|20210322|10:25:03|S|100|3.900000||
B|ALDX|20210322|10:25:03|S|10|12.050000||
B|CZR|20210322|10:25:03|S|5|86.250000||
B|ADBE|20210322|10:25:04|S|1|453.150000||
B|CTXR|20210322|10:25:04|S|567|1.960000||
B|CTXR|20210322|10:25:04|S|800|1.960000||
B|HOFV|20210322|10:25:04|S|100|4.860000||
B|SNDL|20210322|10:25:04|S|300|1.380000||
B|SPRT|20210322|10:25:04|S|29|7.550000||
B|V|20210322|10:25:04|S|100|210.790000||
B|HSBC|20210322|10:25:05|S|51|29.330000||
B|OKTA|20210322|10:25:05|S|1|220.770000||
B|PLUG|20210322|10:25:05|S|10|38.100000||
B|SPRT|20210322|10:25:05|S|19|7.550000||
B|SPRT|20210322|10:25:05|S|45|7.550000||
B|SUMO|20210322|10:25:05|S|50|19.980000||
B|TSLA|20210322|10:25:05|S|14|681.400000||
B|BLUE|20210322|10:25:06|S|300|31.670000||
B|GRWG|20210322|10:25:06|S|100|56.420000||
B|TSLA|20210322|10:25:06|S|3|681.460000||
B|BA|20210322|10:25:07|S|5|252.220000||
B|CZR|20210322|10:25:07|S|1|86.340000||
B|MU|20210322|10:25:07|S|63|89.880000||
B|OPNT|20210322|10:25:07|S|300|11.770000||
B|SQQQ|20210322|10:25:07|S|3225|13.405000||
B|TSLA|20210322|10:25:07|S|44|681.460000||
B|ZNGA|20210322|10:25:07|S|100|10.135000||
B|BTU|20210322|10:25:08|S|1000|3.320000||
B|GME|20210322|10:25:08|S|5|195.600000||
B|MSFT|20210322|10:25:08|S|5|234.480000||
B|RBLX|20210322|10:25:08|S|15|71.990000||
B|SPRT|20210322|10:25:08|S|140|7.530000||
B|VEU|20210322|10:25:08|S|1000|61.130000||
B|AAPL|20210322|10:25:09|S|10|122.130000||
B|AMC|20210322|10:25:09|S|50|12.120000||
B|ONCT|20210322|10:25:09|S|100|9.170000||
B|PDD|20210322|10:25:09|S|10|136.970000||
B|V|20210322|10:25:09|S|2|210.730000||
B|EXPR|20210322|10:25:10|S|513|5.080000||
B|JFIN|20210322|10:25:10|S|121|10.680000||
B|PFE|20210322|10:25:10|S|300|35.930000||
B|PFE|20210322|10:25:10|S|700|35.920000||
B|RDS/B|20210322|10:25:10|S|50|39.190000||
B|SKLZ|20210322|10:25:10|S|22|25.990000||
B|SNCA|20210322|10:25:10|S|545|2.040000||
B|TSLA|20210322|10:25:10|S|5|681.110000||
B|ABNB|20210322|10:25:11|S|33|199.450000||
B|CODX|20210322|10:25:11|S|5|14.320000||
B|LC|20210322|10:25:11|S|5|21.000000||
B|TSLA|20210322|10:25:11|S|3|681.100000||
B|BSX|20210322|10:25:12|S|100|38.440000||
B|PG|20210322|10:25:12|S|1|130.510000||
B|STON|20210322|10:25:12|S|650|3.800000||
B|TSLA|20210322|10:25:12|S|6|681.320000||
B|NARI|20210322|10:25:13|S|10|111.820000||
B|AZN|20210322|10:25:14|S|50|50.730000||
B|DMYD|20210322|10:25:14|S|500|16.350000||
B|AAPL|20210322|10:25:15|S|2|122.120000||
B|FSLY|20210322|10:25:15|S|200|72.070000||
B|NFLX|20210322|10:25:15|S|20|528.240000||
B|ZM|20210322|10:25:15|S|22|329.370000||
B|ZM|20210322|10:25:15|S|28|329.370000||
B|AAL|20210322|10:25:16|S|1|23.890000||
B|BOX|20210322|10:25:16|S|100|23.570000||
B|CTXR|20210322|10:25:16|S|1200|1.960000||
B|GOOGL|20210322|10:25:16|S|200|2018.290000||
B|TLRY|20210322|10:25:16|S|200|25.100000||
B|TW|20210322|10:25:16|S|80|73.410000||
B|AAL|20210322|10:25:17|S|33|23.890000||
B|AMC|20210322|10:25:17|S|50|12.150000||
B|DBI|20210322|10:25:17|S|100|15.970000||
B|EBON|20210322|10:25:17|S|419|9.900000||
B|LVS|20210322|10:25:17|S|10|62.610000||
B|PLUG|20210322|10:25:17|S|9|38.140000||
B|ZKIN|20210322|10:25:17|S|500|12.650000||
B|DXCM|20210322|10:25:18|S|90|357.210000||
B|TWTR|20210322|10:25:18|S|20|65.460000||
B|ZEN|20210322|10:25:18|S|84|134.400000||
B|AAL|20210322|10:25:19|S|87|23.900000||
B|CPNG|20210322|10:25:19|S|100|45.330000||
B|DFFN|20210322|10:25:19|S|200|1.040000||
B|DKNG|20210322|10:25:19|S|50|70.690000||
B|NNOX|20210322|10:25:19|S|25|46.860000||
B|PDD|20210322|10:25:19|S|10|136.900000||
B|QQQ|20210322|10:25:19|S|26|317.470000||
B|STON|20210322|10:25:19|S|700|3.800000||
B|STON|20210322|10:25:19|S|2000|3.800000||
B|YSG|20210322|10:25:19|S|100|13.640000||
B|YSG|20210322|10:25:19|S|1000|13.650000||
B|BAOS|20210322|10:25:20|S|4|6.370000||
B|CEI|20210322|10:25:20|S|100|1.165000||
B|CPNG|20210322|10:25:20|S|100|45.350000||
B|UA|20210322|10:25:20|S|25|18.940000||
B|ZKIN|20210322|10:25:20|S|100|12.712000||
B|AMC|20210322|10:25:21|S|3|12.150000||
B|BMY|20210322|10:25:21|S|10|63.160000||
B|MAC|20210322|10:25:21|S|250|12.990000||
B|AMD|20210322|10:25:22|S|25|79.730000||
B|KO|20210322|10:25:22|S|1000|50.925000||
B|VOO|20210322|10:25:22|S|5|361.200000||
B|ZI|20210322|10:25:22|S|400|52.450000||
B|BILI|20210322|10:25:23|S|10|105.850000||
B|FB|20210322|10:25:23|S|80|293.440000||
B|GRWG|20210322|10:25:23|S|35|56.360000||
B|SCYX|20210322|10:25:23|S|20|8.600000||
B|SNDL|20210322|10:25:23|S|19298|1.380000||
B|DIS|20210322|10:25:24|S|81|195.380000||
B|SKLZ|20210322|10:25:24|S|100|25.970000||
B|SKLZ|20210322|10:25:24|S|300|25.970000||
B|SKLZ|20210322|10:25:24|S|400|25.970000||
B|BIOX|20210322|10:25:25|S|60|10.180000||
B|CSTL|20210322|10:25:25|S|45|67.190000||
B|DYAI|20210322|10:25:25|S|20|6.820000||
B|FB|20210322|10:25:25|S|100|293.450000||
B|NIO|20210322|10:25:25|S|400|43.010000||
B|AWP|20210322|10:25:26|S|100|5.790000||
B|CXSE|20210322|10:25:26|S|1|67.070000||
B|CZR|20210322|10:25:26|S|2|86.220000||
B|PDD|20210322|10:25:26|S|75|136.880000||
B|TSLA|20210322|10:25:26|S|30|681.240000||
B|ZOM|20210322|10:25:26|E|100|2.025000||
B|TSLA|20210322|10:25:27|S|7|681.160000||
B|AAPL|20210322|10:25:28|S|100|122.110000||
B|MTA|20210322|10:25:28|S|200|9.190000||
B|OKTA|20210322|10:25:28|S|1|220.750000||
B|SNDL|20210322|10:25:28|S|2000|1.380000||
B|AESE|20210322|10:25:29|S|883|3.910000||
B|AESE|20210322|10:25:29|S|1100|3.910000||
B|DOCU|20210322|10:25:29|S|50|206.110000||
B|NCNO|20210322|10:25:29|S|900|67.460000||
B|PINS|20210322|10:25:29|S|42|71.130000||
B|TSLA|20210322|10:25:29|S|1|680.730000||
B|ZEN|20210322|10:25:29|S|100|134.210000||
B|ZEN|20210322|10:25:29|S|100|134.210000||
B|ZEN|20210322|10:25:29|S|100|134.210000||
B|ZI|20210322|10:25:29|S|100|52.460000||
B|TSLA|20210322|10:25:30|S|50|680.720000||
B|AAPL|20210322|10:25:31|S|22|122.120000||
B|API|20210322|10:25:31|S|40|59.160000||
B|CLF|20210322|10:25:31|S|600|16.120000||
B|CRWD|20210322|10:25:31|S|59|193.820000||
B|JD|20210322|10:25:31|S|500|84.090000||
B|QLYS|20210322|10:25:31|S|20|104.270000||
B|FB|20210322|10:25:32|S|50|293.470000||
B|TSLA|20210322|10:25:32|S|5|680.550000||
B|VUZI|20210322|10:25:32|S|500|28.040000||
B|JFIN|20210322|10:25:33|S|223|10.600000||
B|JFIN|20210322|10:25:33|S|500|10.600000||
B|NVAX|20210322|10:25:33|S|138|227.740000||
B|PLUG|20210322|10:25:33|S|100|38.110000||
B|XOP|20210322|10:25:33|S|100|82.380000||
B|ZLAB|20210322|10:25:33|S|2|134.890000||
B|FUTU|20210322|10:25:34|S|100|129.740000||
B|GME|20210322|10:25:34|S|5|196.640000||
B|GME|20210322|10:25:34|S|30|196.640000||
B|GME|20210322|10:25:34|S|100|196.670000||
B|PYPL|20210322|10:25:34|S|10|243.900000||
B|TSLA|20210322|10:25:34|S|5|680.370000||
B|VUZI|20210322|10:25:34|S|100|28.120000||
B|ZLAB|20210322|10:25:34|S|2|134.890000||
B|AAL|20210322|10:25:35|S|500|23.920000||
B|AAPL|20210322|10:25:35|S|64|122.120000||
B|AAPL|20210322|10:25:35|S|463|122.110000||
B|ATOS|20210322|10:25:35|S|292|2.440000||
B|GME|20210322|10:25:35|S|100|196.650000||
B|LVS|20210322|10:25:35|S|100|62.680000||
B|PENN|20210322|10:25:35|S|100|112.980000||
B|XPEV|20210322|10:25:35|S|3|37.260000||
B|CCL|20210322|10:25:36|S|100|27.520000||
B|JPM|20210322|10:25:36|S|1|152.450000||
B|MAR|20210322|10:25:36|S|5|150.020000||
B|TSLA|20210322|10:25:36|S|3|679.220000||
B|AAL|20210322|10:25:37|S|100|23.940000||
B|CFG|20210322|10:25:37|S|100|43.280000||
B|EXPE|20210322|10:25:37|S|5|174.860000||
B|TSLA|20210322|10:25:37|S|6|679.270000||
B|APPS|20210322|10:25:38|S|2|83.130000||
B|BCO|20210322|10:25:38|S|100|82.190000||
B|BOX|20210322|10:25:38|S|20|23.530000||
B|ODT|20210322|10:25:38|S|200|4.610000||
B|OKTA|20210322|10:25:38|S|1|220.750000||
B|TSLA|20210322|10:25:38|S|100|679.080000||
B|AAL|20210322|10:25:39|S|200|23.940000||
B|IPOF|20210322|10:25:39|S|300|11.470000||
B|RQI|20210322|10:25:39|S|500|13.520000||
B|ZI|20210322|10:25:39|S|25|52.530000||
B|ZI|20210322|10:25:39|S|25|52.530000||
B|ZI|20210322|10:25:39|S|25|52.530000||
B|AAPL|20210322|10:25:40|S|1|122.110000||
B|ARKK|20210322|10:25:40|S|90|123.780000||
B|MMM|20210322|10:25:40|S|5|188.070000||
B|AAPL|20210322|10:25:41|S|200|122.100000||
B|OCG|20210322|10:25:41|S|300|11.000000||
B|CLVS|20210322|10:25:42|S|100|7.770000||
B|DKNG|20210322|10:25:42|S|42|70.800000||
B|NFLX|20210322|10:25:42|S|12|528.230000||
B|ROKU|20210322|10:25:42|S|9|357.090000||
B|SENS|20210322|10:25:42|S|200|3.195000||
B|WBAI|20210322|10:25:42|S|700|23.690000||
B|ZKIN|20210322|10:25:42|E|50|12.610000||
B|AAPL|20210322|10:25:43|S|1|122.090000||
B|BLNK|20210322|10:25:43|S|100|39.970000||
B|MSFT|20210322|10:25:43|S|1300|234.460000||
B|SNDL|20210322|10:25:43|S|100|1.380000||
B|SPCE|20210322|10:25:43|S|100|32.240000||
B|SPRT|20210322|10:25:43|S|100|7.490000||
B|TSLA|20210322|10:25:43|S|50|679.050000||
B|BBD|20210322|10:25:44|S|119|4.710000||
B|CSIQ|20210322|10:25:44|S|30|47.900000||
B|TUYA|20210322|10:25:44|S|100|22.790000||
B|LIFE|20210322|10:25:45|S|100|5.670000||
B|PTON|20210322|10:25:45|S|60|108.430000||
B|SPRT|20210322|10:25:45|S|200|7.480000||
B|ZIM|20210322|10:25:45|S|420|25.460000||
B|AMZN|20210322|10:25:46|S|4|3107.490000||
B|DKNG|20210322|10:25:46|S|200|70.750000||
B|DYAI|20210322|10:25:46|S|50|6.830000||
B|FB|20210322|10:25:46|S|50|293.170000||
B|MP|20210322|10:25:46|S|100|46.440000||
B|XONE|20210322|10:25:46|S|6|32.890000||
B|BILI|20210322|10:25:47|S|100|105.340000||
B|BILI|20210322|10:25:47|S|100|105.360000||
B|DKNG|20210322|10:25:47|S|100|70.750000||
B|ELDN|20210322|10:25:47|S|100|14.460000||
B|JFIN|20210322|10:25:47|S|50|10.550000||
B|OPEN|20210322|10:25:47|S|183|27.370000||
B|TSLA|20210322|10:25:48|S|5|679.400000||
B|TSLA|20210322|10:25:48|S|50|679.390000||
B|ZKIN|20210322|10:25:48|S|100|12.500000||
B|AMD|20210322|10:25:49|S|55|79.670000||
B|GME|20210322|10:25:49|S|1|195.850000||
B|IDEX|20210322|10:25:49|S|100|3.115000||
B|OKTA|20210322|10:25:49|S|2|220.750000||
B|TUYA|20210322|10:25:49|S|3|22.790000||
B|ZKIN|20210322|10:25:49|S|1|12.470000||
B|ZKIN|20210322|10:25:49|E|100|12.392000||
B|ZKIN|20210322|10:25:49|E|100|12.420000||
B|CLPT|20210322|10:25:50|S|100|20.620000||
B|OCG|20210322|10:25:50|S|100|11.030000||
B|OCG|20210322|10:25:50|S|300|11.040000||
B|WSM|20210322|10:25:50|S|1|176.480000||
B|AAL|20210322|10:25:51|S|300|23.900000||
B|QELL|20210322|10:25:51|S|50|10.200000||
B|RACE|20210322|10:25:51|S|100|203.470000||
B|SPRT|20210322|10:25:51|S|100|7.540000||
B|SPRT|20210322|10:25:51|S|975|7.540000||
B|VRME|20210322|10:25:51|S|22|4.640000||
B|AVCO|20210322|10:25:52|S|100|1.280000||
B|TSLA|20210322|10:25:52|S|1|679.300000||
B|WISA|20210322|10:25:52|S|100|3.440000||
B|AAPL|20210322|10:25:53|S|19|122.050000||
B|AAPL|20210322|10:25:53|S|200|122.050000||
B|EXPE|20210322|10:25:53|S|20|174.870000||
B|FINX|20210322|10:25:53|S|43|45.240000||
B|JFIN|20210322|10:25:53|S|100|10.530000||
B|TSLA|20210322|10:25:53|S|10|679.200000||
B|DOW|20210322|10:25:54|S|5|62.555000||
B|LIVX|20210322|10:25:54|S|100|5.360000||
B|OIH|20210322|10:25:54|S|50|193.640000||
B|TMV|20210322|10:25:54|S|10|81.730000||
B|TSLA|20210322|10:25:54|S|1|679.280000||
B|TSLA|20210322|10:25:54|S|1|679.280000||
B|AMWL|20210322|10:25:55|S|10|19.680000||
B|SNDL|20210322|10:25:55|S|195|1.380000||
B|DUK|20210322|10:25:56|S|5|93.090000||
B|DYAI|20210322|10:25:56|S|30|6.800000||
B|H|20210322|10:25:56|S|100|85.110000||
B|LIT|20210322|10:25:56|S|500|59.090000||
B|PDD|20210322|10:25:56|S|100|136.140000||
B|BA|20210322|10:25:57|S|2|252.580000||
B|EMXC|20210322|10:25:57|S|12|59.020000||
B|SPCE|20210322|10:25:57|S|100|32.200000||
B|TSLA|20210322|10:25:57|S|1|678.750000||
B|TSLA|20210322|10:25:57|S|10|678.750000||
B|VUZI|20210322|10:25:57|S|50|28.120000||
B|OPEN|20210322|10:25:58|S|9|27.380000||
B|PDD|20210322|10:25:58|S|100|136.160000||
B|SNCA|20210322|10:25:58|S|500|2.040000||
B|SOS|20210322|10:25:58|S|5|7.280000||
B|ZEN|20210322|10:25:58|S|100|134.030000||
B|BILI|20210322|10:25:59|S|1|104.500000||
B|DYAI|20210322|10:25:59|S|400|6.820000||
B|GME|20210322|10:25:59|S|200|195.570000||
B|MCBS|20210322|10:25:59|S|4|15.350000||
B|RPRX|20210322|10:25:59|S|107|46.340000||
B|LOW|20210322|10:26:00|S|5|180.030000||
B|NFLX|20210322|10:26:00|S|10|527.340000||
B|NIO|20210322|10:26:00|S|100|42.820000||
B|SNAP|20210322|10:26:00|S|200|55.190000||
B|ADBE|20210322|10:26:01|S|100|452.590000||
B|DOCU|20210322|10:26:01|S|2|205.530000||
B|WSM|20210322|10:26:01|S|52|176.000000||
B|AMAT|20210322|10:26:02|S|100|117.060000||
B|CHWY|20210322|10:26:02|S|21|85.120000||
B|HIMS|20210322|10:26:02|S|100|13.680000||
B|LMT|20210322|10:26:02|S|1|355.720000||
B|SAN|20210322|10:26:02|S|1800|3.390000||
B|AAPL|20210322|10:26:03|S|7|121.880000||
B|LRCX|20210322|10:26:03|S|1|551.220000||
B|VUZI|20210322|10:26:03|S|100|28.090000||
B|BOX|20210322|10:26:04|S|9|23.440000||
B|GME|20210322|10:26:04|S|1|195.690000||
B|QQQ|20210322|10:26:04|S|100|317.020000||
B|SPRT|20210322|10:26:04|S|200|7.540000||
B|TSLA|20210322|10:26:04|S|40|678.510000||
B|ZEUS|20210322|10:26:04|S|10|25.620000||
B|AMZN|20210322|10:26:05|S|100|3101.850000||
B|FUSE|20210322|10:26:05|S|10|10.150000||
B|IMKTA|20210322|10:26:05|S|100|63.210000||
B|ISRG|20210322|10:26:05|S|4|719.430000||
B|NIO|20210322|10:26:05|S|50|42.760000||
B|NIO|20210322|10:26:05|S|289|42.770000||
B|SQ|20210322|10:26:05|S|5|224.920000||
B|BCO|20210322|10:26:06|S|18|82.150000||
B|DNMR|20210322|10:26:06|S|15|46.620000||
B|FXI|20210322|10:26:06|S|1|47.830000||
B|GME|20210322|10:26:06|S|10|195.610000||
B|QS|20210322|10:26:06|S|100|59.130000||
B|TSLA|20210322|10:26:06|S|1|678.210000||
B|AMC|20210322|10:26:07|S|8|12.110000||
B|CCL|20210322|10:26:07|S|100|27.520000||
B|III|20210322|10:26:07|S|100|4.080000||
B|KMB|20210322|10:26:07|S|150|131.780000||
B|PLUG|20210322|10:26:07|S|5|37.900000||
B|BYND|20210322|10:26:08|S|3|141.180000||
B|COST|20210322|10:26:08|S|10|333.730000||
B|TSLA|20210322|10:26:08|S|40|678.960000||
B|AAPL|20210322|10:26:09|S|100|121.950000||
B|CCL|20210322|10:26:09|S|200|27.540000||
B|EBON|20210322|10:26:09|S|100|9.860000||
B|FB|20210322|10:26:09|S|45|292.770000||
B|GRWG|20210322|10:26:09|S|10|56.000000||
B|UVXY|20210322|10:26:09|S|5|6.550000||
B|AAPL|20210322|10:26:10|S|25|121.980000||
B|CMCM|20210322|10:26:10|S|100|2.660000||
B|CMCM|20210322|10:26:10|S|218|2.660000||
B|GH|20210322|10:26:10|S|2|144.970000||
B|SKLZ|20210322|10:26:10|S|100|25.730000||
B|BA|20210322|10:26:11|S|4|252.340000||
B|DAC|20210322|10:26:11|S|37|52.950000||
B|JFIN|20210322|10:26:11|S|50|10.410000||
B|UPST|20210322|10:26:11|S|3|127.380000||
B|KC|20210322|10:26:12|S|50|47.000000||
B|SPRT|20210322|10:26:12|S|200|7.510000||
B|AAPL|20210322|10:26:13|S|50|122.000000||
B|CRNC|20210322|10:26:13|S|20|102.670000||
B|GIB|20210322|10:26:13|S|70|82.540000||
B|JFIN|20210322|10:26:13|S|500|10.450000||
B|NIO|20210322|10:26:13|S|400|42.860000||
B|RPRX|20210322|10:26:13|S|100|46.340000||
B|SHW|20210322|10:26:13|S|5|714.550000||
B|TSLA|20210322|10:26:13|S|1|679.490000||
B|VUZI|20210322|10:26:13|S|400|27.820000||
B|AI|20210322|10:26:14|S|1|73.510000||
B|CCIV|20210322|10:26:14|S|100|26.330000||
B|CCIV|20210322|10:26:14|S|400|26.320000||
B|OGIG|20210322|10:26:14|S|25|53.690000||
B|DBX|20210322|10:26:15|S|400|27.120000||
B|DSS|20210322|10:26:15|S|87|4.520000||
B|JFIN|20210322|10:26:15|S|5|10.460000||
B|JFIN|20210322|10:26:15|S|286|10.440000||
B|PDD|20210322|10:26:15|S|50|136.060000||
B|TAYD|20210322|10:26:15|S|10|11.750000||
B|LABU|20210322|10:26:16|S|4|101.800000||
B|SPCE|20210322|10:26:16|S|15|32.050000||
B|SPRT|20210322|10:26:16|S|200|7.540000||
B|WMT|20210322|10:26:16|S|1|132.170000||
B|Z|20210322|10:26:16|S|44|136.580000||
B|Z|20210322|10:26:16|S|44|136.580000||
B|BA|20210322|10:26:17|S|50|252.400000||
B|GRWG|20210322|10:26:17|S|100|56.170000||
B|SNDL|20210322|10:26:17|S|500|1.380000||
B|CLVS|20210322|10:26:18|S|81|7.750000||
B|DDD|20210322|10:26:18|S|68|28.840000||
B|EXEL|20210322|10:26:18|S|100|23.460000||
B|FSKR|20210322|10:26:18|S|100|19.580000||
B|EXPI|20210322|10:26:19|S|1|50.820000||
B|TSLA|20210322|10:26:19|S|50|679.010000||
B|CPNG|20210322|10:26:20|S|50|45.300000||
B|LMT|20210322|10:26:20|S|2|355.680000||
B|AAPL|20210322|10:26:21|S|50|121.990000||
B|DLR|20210322|10:26:21|S|7|135.690000||
B|OKTA|20210322|10:26:21|S|5|220.120000||
B|TSLA|20210322|10:26:21|S|1|678.840000||
B|RKT|20210322|10:26:22|S|5|23.160000||
B|CTVA|20210322|10:26:24|S|5|47.020000||
B|JFIN|20210322|10:26:24|S|51|10.450000||
B|TSLA|20210322|10:26:24|S|2|679.230000||
B|TYHT|20210322|10:26:24|S|100|4.160000||
B|TYHT|20210322|10:26:24|S|200|4.160000||
B|BA|20210322|10:26:25|S|49|252.390000||
B|BILI|20210322|10:26:25|S|10|104.730000||
B|DADA|20210322|10:26:25|S|100|32.000000||
B|SCHZ|20210322|10:26:25|S|2|53.860000||
B|SNCA|20210322|10:26:26|S|230|2.040000||
B|SPRT|20210322|10:26:26|S|200|7.570000||
B|AFRM|20210322|10:26:27|S|40|82.740000||
B|BILI|20210322|10:26:27|S|10|104.890000||
B|GDS|20210322|10:26:27|S|35|85.570000||
B|HOFV|20210322|10:26:27|S|250|4.800000||
B|LMND|20210322|10:26:27|S|1|97.810000||
B|MSFT|20210322|10:26:27|S|1|234.370000||
B|TTWO|20210322|10:26:27|S|2|172.770000||
B|YQ|20210322|10:26:27|S|300|9.390000||
B|JFIN|20210322|10:26:28|S|200|10.430000||
B|LMT|20210322|10:26:28|S|17|355.910000||
B|NVDA|20210322|10:26:28|S|1|523.140000||
B|RPRX|20210322|10:26:28|S|2|46.340000||
B|TSLA|20210322|10:26:28|S|40|679.350000||
B|CLSN|20210322|10:26:29|S|80|2.105000||
B|CVNA|20210322|10:26:29|S|22|268.650000||
B|OKTA|20210322|10:26:29|S|30|220.120000||
B|YETI|20210322|10:26:29|S|120|75.500000||
B|APD|20210322|10:26:30|S|1|279.540000||
B|PLTM|20210322|10:26:30|S|1|11.710000||
B|AAPL|20210322|10:26:31|S|5|122.030000||
B|JFIN|20210322|10:26:31|S|500|10.530000||
B|RIG|20210322|10:26:31|S|828|3.635000||
B|CDEV|20210322|10:26:32|S|100|4.385000||
B|DNN|20210322|10:26:32|S|100|1.190000||
B|DNN|20210322|10:26:32|S|200|1.190000||
B|JFIN|20210322|10:26:32|S|1000|10.590000||
B|NOK|20210322|10:26:32|S|2|4.085000||
B|SLGG|20210322|10:26:32|S|11|9.900000||
B|SOXS|20210322|10:26:32|S|580|10.900000||
B|BGCP|20210322|10:26:33|S|500|4.355000||
B|JFIN|20210322|10:26:34|S|20|10.790000||
B|JFIN|20210322|10:26:34|S|100|10.660000||
B|JFIN|20210322|10:26:34|S|185|10.790000||
B|OPK|20210322|10:26:34|S|677|4.935000||
B|VERU|20210322|10:26:34|S|100|14.100000||
B|AMC|20210322|10:26:35|S|100|12.120000||
B|BLNK|20210322|10:26:35|S|2000|40.060000||
B|JFIN|20210322|10:26:35|S|60|10.820000||
B|JFIN|20210322|10:26:35|S|100|10.850000||
B|JFIN|20210322|10:26:35|S|100|10.860000||
B|TSLA|20210322|10:26:35|S|11|679.280000||
B|CPNG|20210322|10:26:36|S|90|45.340000||
B|JFIN|20210322|10:26:36|S|100|10.840000||
B|AMC|20210322|10:26:37|S|100|12.130000||
B|MCHP|20210322|10:26:37|S|8|153.290000||
B|NVDA|20210322|10:26:37|S|18|523.240000||
B|PGNY|20210322|10:26:37|S|100|48.630000||
B|SNDL|20210322|10:26:37|S|2906|1.380000||
B|TSLA|20210322|10:26:37|S|2|679.170000||
B|TWLO|20210322|10:26:37|S|3|356.680000||
B|JFIN|20210322|10:26:38|S|100|10.760000||
B|KO|20210322|10:26:38|S|200|50.945000||
B|MIK|20210322|10:26:38|S|1|21.905000||
B|NVDA|20210322|10:26:38|S|100|523.010000||
B|NVDA|20210322|10:26:38|S|100|523.030000||
B|NVDA|20210322|10:26:38|S|200|523.040000||
B|PDD|20210322|10:26:38|S|50|136.400000||
B|PFE|20210322|10:26:38|S|2|35.890000||
B|ZKIN|20210322|10:26:38|S|50|12.430000||
B|AMZN|20210322|10:26:39|S|2|3105.590000||
B|GOOGL|20210322|10:26:39|S|1|2017.190000||
B|KO|20210322|10:26:39|S|1|50.945000||
B|NVDA|20210322|10:26:39|S|19|523.240000||
B|BLNK|20210322|10:26:40|S|7|40.180000||
B|CIIC|20210322|10:26:40|S|695|25.040000||
B|GME|20210322|10:26:40|S|50|195.550000||
B|IHI|20210322|10:26:40|S|95|326.860000||
B|JFIN|20210322|10:26:41|S|100|10.750000||
B|JFIN|20210322|10:26:41|S|243|10.750000||
B|MWK|20210322|10:26:41|S|400|37.280000||
B|SKLZ|20210322|10:26:41|S|100|25.880000||
B|SPRT|20210322|10:26:41|S|200|7.480000||
B|ADAG|20210322|10:26:43|S|100|19.980000||
B|TSLA|20210322|10:26:43|S|5|678.420000||
B|TUYA|20210322|10:26:43|S|1|22.620000||
B|VXX|20210322|10:26:43|S|25|12.560000||
B|BNGO|20210322|10:26:44|S|400|8.950000||
B|BNGO|20210322|10:26:44|S|1100|8.950000||
B|BNGO|20210322|10:26:44|S|1200|8.950000||
B|STON|20210322|10:26:44|S|100|3.720000||
B|TQQQ|20210322|10:26:44|S|100|89.860000||
B|WSM|20210322|10:26:44|S|35|175.780000||
B|MLM|20210322|10:26:45|S|10|322.980000||
B|STON|20210322|10:26:45|S|11|3.710000||
B|K|20210322|10:26:46|S|16|62.130000||
B|QCOM|20210322|10:26:46|S|100|132.930000||
B|TSLA|20210322|10:26:46|S|14|678.380000||
B|TSLA|20210322|10:26:46|S|200|678.040000||
B|THCB|20210322|10:26:47|S|53|13.790000||
B|TSLA|20210322|10:26:47|S|37|678.040000||
B|TSLA|20210322|10:26:47|S|110|678.110000||
B|AMZN|20210322|10:26:48|S|2|3104.960000||
B|CLII|20210322|10:26:48|S|83|12.230000||
B|QCOM|20210322|10:26:48|S|82|132.980000||
B|YY|20210322|10:26:48|S|3|112.680000||
B|TSLA|20210322|10:26:49|S|30|678.380000||
B|DDD|20210322|10:26:50|S|10|28.960000||
B|ERJ|20210322|10:26:50|S|55|9.890000||
B|SNDL|20210322|10:26:50|S|50|1.380000||
B|RLX|20210322|10:26:51|S|20|11.900000||
B|AMC|20210322|10:26:52|S|18|12.160000||
B|CMO|20210322|10:26:52|S|800|6.540000||
B|DYAI|20210322|10:26:52|S|100|6.820000||
B|ZKIN|20210322|10:26:52|E|100|12.370000||
B|IMKTA|20210322|10:26:53|S|100|63.140000||
B|JFIN|20210322|10:26:53|S|100|10.720000||
B|TUYA|20210322|10:26:53|S|50|22.730000||
B|FTCH|20210322|10:26:54|S|100|59.980000||
B|KOPN|20210322|10:26:54|S|417|11.450000||
B|EWP|20210322|10:26:55|S|400|27.120000||
B|FVAL|20210322|10:26:55|S|5|44.300000||
B|LMND|20210322|10:26:55|S|50|97.810000||
B|RIBT|20210322|10:26:55|S|100|1.220000||
B|ZKIN|20210322|10:26:55|S|6|12.370000||
B|CMO|20210322|10:26:56|S|200|6.530000||
B|CMO|20210322|10:26:56|S|500|6.530000||
B|IP|20210322|10:26:56|S|5|52.000000||
B|JFIN|20210322|10:26:56|S|150|10.790000||
B|SLGG|20210322|10:26:56|S|34|9.910000||
B|JFIN|20210322|10:26:57|S|300|10.780000||
B|JFIN|20210322|10:26:57|S|500|10.790000||
B|JFIN|20210322|10:26:57|S|900|10.800000||
B|PDD|20210322|10:26:57|S|100|136.250000||
B|HIG|20210322|10:26:58|S|96|67.500000||
B|SE|20210322|10:26:58|S|10|216.740000||
B|JFIN|20210322|10:26:59|S|50|10.790000||
B|AFRM|20210322|10:27:00|S|111|83.170000||
B|JFIN|20210322|10:27:00|S|10|10.750000||
B|NIO|20210322|10:27:00|S|200|42.890000||
B|PDD|20210322|10:27:00|S|1|136.380000||
B|V|20210322|10:27:00|S|15|210.840000||
B|NIO|20210322|10:27:01|S|30|42.930000||
B|SBBP|20210322|10:27:01|S|60|3.395000||
B|ZGNX|20210322|10:27:01|S|4|20.850000||
B|AVCO|20210322|10:27:02|S|100|1.280000||
B|DKNG|20210322|10:27:02|S|123|71.060000||
B|LIVX|20210322|10:27:02|S|2|5.350000||
B|DYAI|20210322|10:27:03|S|1300|6.820000||
B|NIO|20210322|10:27:03|S|2|42.920000||
B|PCT|20210322|10:27:03|S|100|32.450000||
B|AIZ|20210322|10:27:04|S|12|141.470000||
B|CMCM|20210322|10:27:04|S|100|2.640000||
B|CMCM|20210322|10:27:04|S|300|2.640000||
B|CMCM|20210322|10:27:04|S|300|2.640000||
B|DKNG|20210322|10:27:04|S|100|71.050000||
B|DKNG|20210322|10:27:04|S|300|71.050000||
B|DXCM|20210322|10:27:04|S|100|356.820000||
B|GSX|20210322|10:27:04|S|1|84.690000||
B|SQ|20210322|10:27:04|S|4|225.390000||
B|ZKIN|20210322|10:27:04|S|18|12.410000||
B|CCJ|20210322|10:27:05|S|150|17.900000||
B|DKNG|20210322|10:27:05|S|100|71.080000||
B|DKNG|20210322|10:27:05|S|100|71.090000||
B|FB|20210322|10:27:05|S|30|292.930000||
B|JFIN|20210322|10:27:05|S|100|11.170000||
B|JFIN|20210322|10:27:05|S|300|11.170000||
B|SPRT|20210322|10:27:05|S|120|7.480000||
B|CXSE|20210322|10:27:06|S|4|67.050000||
B|DKNG|20210322|10:27:06|S|14|71.080000||
B|SNDL|20210322|10:27:06|S|100|1.380000||
B|AFRM|20210322|10:27:07|S|8|83.270000||
B|JFIN|20210322|10:27:07|S|19|11.180000||
B|PFE|20210322|10:27:07|S|120|35.890000||
B|ZKIN|20210322|10:27:07|S|3|12.468000||
B|DIS|20210322|10:27:08|S|100|195.440000||
B|DSP|20210322|10:27:08|S|8|53.790000||
B|LABU|20210322|10:27:08|S|1000|102.090000||
B|MTZ|20210322|10:27:08|S|100|90.320000||
B|CRIS|20210322|10:27:09|S|150|12.430000||
B|EBON|20210322|10:27:09|S|100|9.880000||
B|JFIN|20210322|10:27:09|S|200|11.140000||
B|JFIN|20210322|10:27:09|S|500|11.130000||
B|TSLA|20210322|10:27:09|S|100|678.050000||
B|AFRM|20210322|10:27:10|S|100|83.050000||
B|DYAI|20210322|10:27:11|S|100|6.840000||
B|JFIN|20210322|10:27:11|S|10|11.100000||
B|JFIN|20210322|10:27:11|S|100|11.100000||
B|PLUG|20210322|10:27:11|S|300|38.110000||
B|TSLA|20210322|10:27:11|S|20|678.080000||
B|ABNB|20210322|10:27:12|S|300|199.450000||
B|JFIN|20210322|10:27:12|S|50|11.090000||
B|LPCN|20210322|10:27:12|S|900|1.690000||
B|BILI|20210322|10:27:13|S|100|104.940000||
B|JFIN|20210322|10:27:13|S|10|11.030000||
B|NVAX|20210322|10:27:13|S|100|227.790000||
B|JFIN|20210322|10:27:14|S|20|11.060000||
B|JFIN|20210322|10:27:14|S|438|11.060000||
B|SPG|20210322|10:27:14|S|50|114.650000||
B|TYHT|20210322|10:27:14|S|1000|4.150000||
B|ZKIN|20210322|10:27:14|S|100|12.480000||
B|CAT|20210322|10:27:15|S|20|224.020000||
B|CLVS|20210322|10:27:15|S|100|7.780000||
B|SQ|20210322|10:27:15|S|7|225.440000||
B|BILI|20210322|10:27:16|S|25|104.940000||
B|JFIN|20210322|10:27:16|S|67|10.990000||
B|JFIN|20210322|10:27:16|S|100|10.940000||
B|LOW|20210322|10:27:16|S|10|179.940000||
B|GTT|20210322|10:27:17|S|100|2.020000||
B|IEF|20210322|10:27:17|S|1|113.300000||
B|JFIN|20210322|10:27:17|S|100|11.000000||
B|AMZN|20210322|10:27:18|S|1|3105.960000||
B|CLVS|20210322|10:27:18|S|500|7.800000||
B|JFIN|20210322|10:27:18|S|135|10.990000||
B|JFIN|20210322|10:27:18|S|400|11.000000||
B|LIVX|20210322|10:27:18|S|100|5.370000||
B|PSEC|20210322|10:27:18|S|198|7.700000||
B|SUMO|20210322|10:27:18|S|8|20.000000||
B|DKNG|20210322|10:27:19|S|153|71.110000||
B|JFIN|20210322|10:27:19|S|36|11.000000||
B|RXDX|20210322|10:27:19|S|44|21.790000||
B|SPRT|20210322|10:27:19|S|200|7.370000||
B|T|20210322|10:27:19|S|1|29.840000||
B|BA|20210322|10:27:20|S|50|252.880000||
B|DKNG|20210322|10:27:20|S|42|71.210000||
B|PLTR|20210322|10:27:20|S|300|24.210000||
B|SPRT|20210322|10:27:20|S|200|7.340000||
B|AMGN|20210322|10:27:21|S|3|246.600000||
B|ATOS|20210322|10:27:21|S|110|2.445000||
B|CHWY|20210322|10:27:21|S|1|85.280000||
B|PAGS|20210322|10:27:21|S|10|48.270000||
B|PUBM|20210322|10:27:21|S|150|54.610000||
B|SIG|20210322|10:27:21|S|100|59.230000||
B|W|20210322|10:27:21|S|100|338.570000||
B|W|20210322|10:27:21|S|100|338.580000||
B|W|20210322|10:27:21|S|2000|338.550000||
B|W|20210322|10:27:21|S|2000|338.660000||
B|WMG|20210322|10:27:21|S|1|33.430000||
B|ZKIN|20210322|10:27:21|S|10|12.500000||
B|ZKIN|20210322|10:27:21|S|20|12.500000||
B|ZKIN|20210322|10:27:21|S|50|12.500000||
B|ZKIN|20210322|10:27:21|S|50|12.500000||
B|ZKIN|20210322|10:27:21|S|70|12.500000||
B|ZKIN|20210322|10:27:21|S|100|12.504000||
B|BDSI|20210322|10:27:22|S|2900|3.940000||
B|BWEN|20210322|10:27:22|S|35|5.510000||
B|NDRA|20210322|10:27:22|S|300|2.780000||
B|NIO|20210322|10:27:22|S|100|42.950000||
B|SNCA|20210322|10:27:22|S|50|2.040000||
B|SPY|20210322|10:27:22|S|1|391.570000||
B|AMC|20210322|10:27:23|S|182|12.160000||
B|DKNG|20210322|10:27:23|S|200|71.140000||
B|DKNG|20210322|10:27:23|S|200|71.150000||
B|EQX|20210322|10:27:23|S|300|8.460000||
B|GRWG|20210322|10:27:23|S|100|56.070000||
B|NIO|20210322|10:27:23|S|50|42.920000||
B|OKTA|20210322|10:27:23|S|50|220.350000||
B|ABNB|20210322|10:27:24|S|200|199.330000||
B|SPRT|20210322|10:27:24|S|200|7.380000||
B|ZKIN|20210322|10:27:24|S|40|12.510000||
B|DKNG|20210322|10:27:25|S|98|71.120000||
B|SPRT|20210322|10:27:25|S|30|7.390000||
B|AAL|20210322|10:27:26|S|100|23.975000||
B|CLPS|20210322|10:27:26|S|100|5.720000||
B|MOXC|20210322|10:27:26|S|300|3.590000||
B|MOXC|20210322|10:27:26|S|580|3.590000||
B|NVDA|20210322|10:27:26|S|7|523.620000||
B|ASML|20210322|10:27:27|S|1|565.090000||
B|ZS|20210322|10:27:27|S|70|184.470000||
B|HD|20210322|10:27:28|S|20|285.210000||
B|KSU|20210322|10:27:28|S|1|253.850000||
B|OKTA|20210322|10:27:28|S|3|220.350000||
B|TQQQ|20210322|10:27:28|S|100|90.050000||
B|TSLA|20210322|10:27:28|S|13|678.920000||
B|BILL|20210322|10:27:29|S|250|152.460000||
B|FB|20210322|10:27:29|S|300|293.080000||
B|KOPN|20210322|10:27:29|S|2000|11.420000||
B|SNCA|20210322|10:27:29|S|100|2.045000||
B|CRWD|20210322|10:27:30|S|17|194.220000||
B|MASI|20210322|10:27:30|S|200|226.020000||
B|SPY|20210322|10:27:30|S|10|391.580000||
B|BLNK|20210322|10:27:31|S|100|40.300000||
B|CLVS|20210322|10:27:31|S|200|7.810000||
B|KOPN|20210322|10:27:31|S|800|11.440000||
B|SCO|20210322|10:27:31|S|10|6.890000||
B|CLRB|20210322|10:27:32|S|100|1.840000||
B|CLRB|20210322|10:27:32|S|200|1.840000||
B|FB|20210322|10:27:32|S|10|293.080000||
B|TSLA|20210322|10:27:32|S|110|679.640000||
B|ZM|20210322|10:27:32|S|8|328.730000||
B|MELI|20210322|10:27:33|S|5|1470.320000||
B|OKTA|20210322|10:27:33|S|2|220.350000||
B|TSLA|20210322|10:27:33|S|10|679.750000||
B|ZKIN|20210322|10:27:33|S|8|12.532000||
B|AACQ|20210322|10:27:34|S|200|10.320000||
B|GME|20210322|10:27:35|S|100|196.440000||
B|SPRT|20210322|10:27:35|S|100|7.380000||
B|TSM|20210322|10:27:35|S|100|116.190000||
B|ASXC|20210322|10:27:36|S|400|4.190000||
B|CCO|20210322|10:27:36|S|300|2.090000||
B|AAPL|20210322|10:27:37|S|241|122.150000||
B|AFRM|20210322|10:27:37|S|200|83.020000||
B|BLUE|20210322|10:27:37|S|50|31.710000||
B|TCOM|20210322|10:27:37|S|100|41.270000||
B|TWTR|20210322|10:27:37|S|38|65.615000||
B|AFRM|20210322|10:27:38|S|75|83.010000||
B|DKNG|20210322|10:27:38|S|100|71.140000||
B|SNPS|20210322|10:27:38|S|2|235.640000||
B|AAPL|20210322|10:27:39|S|10|122.190000||
B|CRWD|20210322|10:27:39|S|10|194.340000||
B|DNMR|20210322|10:27:39|S|5|46.750000||
B|JFIN|20210322|10:27:39|S|644|10.800000||
B|MSFT|20210322|10:27:39|S|3|234.530000||
B|BCRX|20210322|10:27:40|S|100|13.860000||
B|GATO|20210322|10:27:40|S|200|13.520000||
B|GME|20210322|10:27:40|S|2|196.310000||
B|NIO|20210322|10:27:40|S|100|42.960000||
B|SOL|20210322|10:27:40|S|6|13.480000||
B|SPRT|20210322|10:27:40|S|30|7.400000||
B|TSLA|20210322|10:27:40|S|2|679.690000||
B|BIDU|20210322|10:27:41|S|10|258.240000||
B|BLNK|20210322|10:27:41|S|87|40.370000||
B|HEI|20210322|10:27:41|S|5|124.710000||
B|LC|20210322|10:27:41|S|100|21.090000||
B|NVDA|20210322|10:27:41|S|11|524.230000||
B|TSLA|20210322|10:27:41|S|100|679.720000||
B|SLGG|20210322|10:27:42|S|100|9.880000||
B|ZEAL|20210322|10:27:42|S|10|31.990000||
B|ZGNX|20210322|10:27:42|S|6|20.850000||
B|AOS|20210322|10:27:43|S|300|66.800000||
B|GRWG|20210322|10:27:43|S|100|56.170000||
B|VIAC|20210322|10:27:43|S|100|98.210000||
B|DYAI|20210322|10:27:44|S|300|6.910000||
B|PBR|20210322|10:27:44|S|500|8.260000||
B|TYL|20210322|10:27:44|S|13|423.010000||
B|ZKIN|20210322|10:27:44|S|10|12.528000||
B|SQ|20210322|10:27:45|S|1|225.720000||
B|TSLA|20210322|10:27:45|S|1|679.520000||
B|CIIC|20210322|10:27:46|S|100|25.150000||
B|CIIC|20210322|10:27:46|S|400|25.170000||
B|OKTA|20210322|10:27:46|S|5|220.350000||
B|AAPL|20210322|10:27:47|S|50|122.190000||
B|EXPE|20210322|10:27:47|S|100|174.770000||
B|EXPE|20210322|10:27:47|S|100|174.780000||
B|AFRM|20210322|10:27:48|S|200|83.040000||
B|BZH|20210322|10:27:48|S|50|20.210000||
B|FFG|20210322|10:27:48|S|100|56.190000||
B|LAZR|20210322|10:27:48|S|100|30.120000||
B|MVIS|20210322|10:27:48|S|75|17.250000||
B|AAPL|20210322|10:27:49|S|20|122.185000||
B|CRWD|20210322|10:27:49|S|100|194.510000||
B|IIVI|20210322|10:27:49|S|3|68.390000||
B|SNDL|20210322|10:27:49|S|360|1.380000||
B|UYM|20210322|10:27:49|S|15|85.580000||
B|FB|20210322|10:27:50|S|6|293.320000||
B|SNCA|20210322|10:27:50|S|132|2.045000||
B|XPEV|20210322|10:27:50|S|700|37.200000||
B|AFRM|20210322|10:27:51|S|10|83.240000||
B|FTCV|20210322|10:27:51|S|100|12.630000||
B|GME|20210322|10:27:51|S|5|197.630000||
B|JFIN|20210322|10:27:51|S|880|10.620000||
B|LRCX|20210322|10:27:51|S|11|552.320000||
B|MESA|20210322|10:27:51|S|3|14.000000||
B|TDOC|20210322|10:27:51|S|5|193.920000||
B|WEI|20210322|10:27:51|S|100|1.800000||
B|Z|20210322|10:27:51|S|100|137.010000||
B|CRWD|20210322|10:27:52|S|1|194.430000||
B|JFIN|20210322|10:27:52|S|381|10.670000||
B|RIOT|20210322|10:27:52|S|100|57.220000||
B|AMZN|20210322|10:27:53|S|3|3107.570000||
B|DYAI|20210322|10:27:53|S|100|6.850000||
B|JFIN|20210322|10:27:53|S|6|10.670000||
B|AAL|20210322|10:27:54|S|150|23.970000||
B|AMD|20210322|10:27:54|S|30|79.810000||
B|ARKW|20210322|10:27:54|S|3|154.380000||
B|DKNG|20210322|10:27:54|S|92|71.130000||
B|GME|20210322|10:27:54|S|1|197.720000||
B|JFIN|20210322|10:27:54|S|18|10.670000||
B|LULU|20210322|10:27:54|S|20|312.960000||
B|ONTX|20210322|10:27:54|S|300|1.175000||
B|SNAP|20210322|10:27:54|S|100|55.400000||
B|WSM|20210322|10:27:54|S|90|175.870000||
B|AAPL|20210322|10:27:55|S|20|122.195000||
B|AMC|20210322|10:27:55|S|30|12.140000||
B|GOOGL|20210322|10:27:55|S|5|2018.830000||
B|JFIN|20210322|10:27:55|S|236|10.710000||
B|NIO|20210322|10:27:55|S|51|42.990000||
B|SYNA|20210322|10:27:55|S|100|142.310000||
B|MAR|20210322|10:27:56|S|20|150.330000||
B|TSLA|20210322|10:27:56|S|1|679.800000||
B|AMD|20210322|10:27:57|S|31|79.800000||
B|AMZN|20210322|10:27:57|S|1|3107.230000||
B|BNGO|20210322|10:27:57|S|100|9.000000||
B|BYND|20210322|10:27:57|S|100|141.400000||
B|JFIN|20210322|10:27:57|S|101|10.720000||
B|TSLA|20210322|10:27:57|S|6|679.460000||
B|AMC|20210322|10:27:58|S|100|12.135000||
B|CLVS|20210322|10:27:58|S|1000|7.840000||
B|LAZY|20210322|10:27:58|S|70|19.830000||
B|TSLA|20210322|10:27:58|S|1|679.580000||
B|DYAI|20210322|10:27:59|S|100|6.880000||
B|MVIS|20210322|10:27:59|S|151|17.270000||
B|AMD|20210322|10:28:00|S|200|79.820000||
B|GME|20210322|10:28:00|S|100|197.930000||
B|GME|20210322|10:28:00|S|100|197.950000||
B|JFIN|20210322|10:28:00|S|100|10.710000||
B|TQQQ|20210322|10:28:00|S|11|90.290000||
B|BETZ|20210322|10:28:01|S|29|32.080000||
B|FSR|20210322|10:28:01|S|100|20.400000||
B|QQQ|20210322|10:28:01|S|500|317.650000||
B|ZNGA|20210322|10:28:01|S|208|10.105000||
B|CCL|20210322|10:28:02|S|2000|27.660000||
B|CCL|20210322|10:28:02|S|2000|27.660000||
B|FB|20210322|10:28:02|S|1|293.340000||
B|GME|20210322|10:28:02|S|10|197.110000||
B|NPA|20210322|10:28:02|S|1000|13.000000||
B|PD|20210322|10:28:02|S|26|41.970000||
B|QCOM|20210322|10:28:02|S|1|133.360000||
B|SPY|20210322|10:28:02|S|4|391.700000||
B|TSLA|20210322|10:28:02|S|4|680.560000||
B|AAPL|20210322|10:28:03|S|61|122.240000||
B|AAPL|20210322|10:28:03|S|100|122.230000||
B|AAPL|20210322|10:28:03|S|100|122.235000||
B|AAPL|20210322|10:28:03|S|100|122.250000||
B|CCL|20210322|10:28:03|S|2000|27.660000||
B|CRWD|20210322|10:28:03|S|10|194.570000||
B|EHTH|20210322|10:28:03|S|25|65.470000||
B|GME|20210322|10:28:03|S|2|197.180000||
B|GOOG|20210322|10:28:03|S|1|2029.530000||
B|AAPL|20210322|10:28:04|S|50|122.245000||
B|AAPL|20210322|10:28:04|S|100|122.250000||
B|NVAX|20210322|10:28:04|S|10|228.610000||
B|OKTA|20210322|10:28:04|S|3|220.790000||
B|PG|20210322|10:28:04|S|35|130.460000||
B|AAPL|20210322|10:28:05|S|4|122.250000||
B|BSM|20210322|10:28:05|S|617|8.820000||
B|DYAI|20210322|10:28:05|S|1300|6.890000||
B|FB|20210322|10:28:05|S|54|293.390000||
B|TSLA|20210322|10:28:05|S|21|680.100000||
B|ZM|20210322|10:28:05|S|30|329.240000||
B|AAPL|20210322|10:28:06|S|3|122.250000||
B|GME|20210322|10:28:06|S|16|197.480000||
B|GRPN|20210322|10:28:06|S|50|51.600000||
B|ZNGA|20210322|10:28:06|S|100|10.115000||
B|CLSK|20210322|10:28:07|S|100|24.050000||
B|CLSK|20210322|10:28:07|S|687|24.070000||
B|JFIN|20210322|10:28:07|S|93|10.710000||
B|CCL|20210322|10:28:08|S|2000|27.680000||
B|DYAI|20210322|10:28:08|S|100|6.920000||
B|XOM|20210322|10:28:08|S|10|56.430000||
B|CCL|20210322|10:28:09|S|2000|27.690000||
B|CRTX|20210322|10:28:09|S|2|35.470000||
B|CRWD|20210322|10:28:09|S|50|194.360000||
B|DKNG|20210322|10:28:09|S|100|71.160000||
B|DSS|20210322|10:28:09|S|100|4.500000||
B|LRCX|20210322|10:28:09|S|3|553.460000||
B|PLTR|20210322|10:28:09|S|100|24.190000||
B|SNAP|20210322|10:28:09|S|200|55.360000||
B|TSLA|20210322|10:28:09|S|5|679.400000||
B|BA|20210322|10:28:10|S|1|252.700000||
B|CZR|20210322|10:28:10|S|2|86.930000||
B|GME|20210322|10:28:10|S|35|197.470000||
B|PENN|20210322|10:28:10|S|100|113.720000||
B|AXNX|20210322|10:28:11|S|300|58.900000||
B|TSLA|20210322|10:28:11|S|100|679.710000||
B|VIAC|20210322|10:28:11|S|100|98.490000||
B|AAPL|20210322|10:28:12|S|50|122.250000||
B|IAU|20210322|10:28:12|S|20|16.540000||
B|PENN|20210322|10:28:12|S|100|113.620000||
B|SPRT|20210322|10:28:12|S|200|7.490000||
B|ZM|20210322|10:28:12|S|90|329.350000||
B|CLVS|20210322|10:28:13|S|100|7.800000||
B|FB|20210322|10:28:13|S|10|293.300000||
B|MYSZ|20210322|10:28:13|S|600|1.620000||
B|WSM|20210322|10:28:13|S|100|176.240000||
B|CLVT|20210322|10:28:14|S|1|25.530000||
B|DYAI|20210322|10:28:14|S|100|6.920000||
B|FUBO|20210322|10:28:14|S|100|31.500000||
B|PEP|20210322|10:28:14|S|12|138.080000||
B|PLTR|20210322|10:28:14|S|10|24.170000||
B|RIOT|20210322|10:28:14|S|20|57.240000||
B|ATOS|20210322|10:28:15|S|1790|2.460000||
B|RIBT|20210322|10:28:15|S|18|1.230000||
B|MYSZ|20210322|10:28:16|S|443|1.620000||
B|PENN|20210322|10:28:16|S|10|113.590000||
B|SPYD|20210322|10:28:16|S|5|38.030000||
B|SQ|20210322|10:28:16|S|1|225.960000||
B|TDOC|20210322|10:28:16|S|8|193.930000||
B|UMC|20210322|10:28:16|S|400|8.600000||
B|DYAI|20210322|10:28:17|S|100|6.930000||
B|RLX|20210322|10:28:17|S|300|11.850000||
B|RLX|20210322|10:28:17|S|600|11.850000||
B|SLGG|20210322|10:28:17|S|100|9.820000||
B|TLT|20210322|10:28:17|S|1|135.660000||
B|JFIN|20210322|10:28:18|S|50|10.870000||
B|PLTR|20210322|10:28:19|S|100|24.190000||
B|PLTR|20210322|10:28:19|S|100|24.190000||
B|CHWY|20210322|10:28:20|S|11|85.650000||
B|CRWD|20210322|10:28:20|S|2|194.660000||
B|DYAI|20210322|10:28:20|S|1300|7.040000||
B|KO|20210322|10:28:20|S|36|50.955000||
B|OKTA|20210322|10:28:20|S|1|220.750000||
B|BILI|20210322|10:28:21|S|25|105.120000||
B|GME|20210322|10:28:21|S|5|196.380000||
B|LIFE|20210322|10:28:21|S|2000|5.800000||
B|SPRT|20210322|10:28:21|S|100|7.480000||
B|STON|20210322|10:28:21|S|400|3.720000||
B|ZI|20210322|10:28:21|S|100|52.710000||
B|BABA|20210322|10:28:22|S|100|235.500000||
B|FTCV|20210322|10:28:22|S|100|12.670000||
B|KYMR|20210322|10:28:22|S|20|44.620000||
B|MOON|20210322|10:28:22|S|13|43.990000||
B|SLGG|20210322|10:28:22|S|400|9.820000||
B|TSLA|20210322|10:28:22|S|1|679.560000||
B|TSLA|20210322|10:28:22|S|200|679.270000||
B|ABBV|20210322|10:28:23|S|3|104.780000||
B|AMC|20210322|10:28:23|S|12|12.095000||
B|AMC|20210322|10:28:23|S|40|12.095000||
B|BILI|20210322|10:28:23|S|100|105.120000||
B|CAT|20210322|10:28:23|S|20|223.980000||
B|SCHD|20210322|10:28:23|S|5|71.860000||
B|TSLA|20210322|10:28:23|S|200|679.270000||
B|ZCMD|20210322|10:28:23|S|150|2.180000||
B|ADM|20210322|10:28:24|S|2|56.050000||
B|BILI|20210322|10:28:24|S|182|105.120000||
B|DYAI|20210322|10:28:24|S|100|6.990000||
B|TSLA|20210322|10:28:24|S|2|679.520000||
B|WDAY|20210322|10:28:24|S|3|257.900000||
B|BABA|20210322|10:28:25|S|6|235.500000||
B|BTNB|20210322|10:28:25|S|100|10.850000||
B|GME|20210322|10:28:25|S|10|196.550000||
B|STON|20210322|10:28:25|S|1000|3.740000||
B|TQQQ|20210322|10:28:25|S|100|90.220000||
B|GME|20210322|10:28:26|S|4|196.550000||
B|DKNG|20210322|10:28:27|S|5|71.070000||
B|HUM|20210322|10:28:27|S|2|404.770000||
B|SFL|20210322|10:28:27|S|200|8.390000||
B|SPRT|20210322|10:28:27|S|25|7.500000||
B|INMD|20210322|10:28:28|S|40|74.980000||
B|V|20210322|10:28:28|S|100|210.720000||
B|ZI|20210322|10:28:28|S|100|52.690000||
B|ATOS|20210322|10:28:29|S|637|2.460000||
B|BG|20210322|10:28:29|S|1|77.200000||
B|IAU|20210322|10:28:29|S|20|16.540000||
B|AAL|20210322|10:28:30|S|20|23.940000||
B|FCEL|20210322|10:28:30|S|200|14.810000||
B|KOSS|20210322|10:28:30|S|100|24.180000||
B|LABU|20210322|10:28:30|S|100|102.520000||
B|ODT|20210322|10:28:30|S|220|4.620000||
B|SPRT|20210322|10:28:30|S|100|7.500000||
B|TSLA|20210322|10:28:30|S|100|677.920000||
B|AAPL|20210322|10:28:31|S|100|122.125000||
B|BIG|20210322|10:28:31|S|500|71.860000||
B|OKTA|20210322|10:28:31|S|20|220.640000||
B|TUYA|20210322|10:28:31|S|100|22.660000||
B|BIG|20210322|10:28:32|S|300|71.880000||
B|FCEL|20210322|10:28:32|S|100|14.810000||
B|PENN|20210322|10:28:32|S|20|113.460000||
B|TSLA|20210322|10:28:32|S|5|678.630000||
B|ENPH|20210322|10:28:33|S|101|158.730000||
B|FAMI|20210322|10:28:33|S|315|1.180000||
B|JFIN|20210322|10:28:33|S|4|10.800000||
B|LX|20210322|10:28:33|S|1200|11.210000||
B|UBA|20210322|10:28:33|S|5|16.830000||
B|ZKIN|20210322|10:28:33|S|1|12.220000||
B|AAPL|20210322|10:28:34|S|100|122.160000||
B|JFIN|20210322|10:28:34|S|300|10.760000||
B|OGI|20210322|10:28:34|S|1600|3.890000||
B|QQQ|20210322|10:28:34|S|4|317.420000||
B|TQQQ|20210322|10:28:34|S|100|90.105000||
B|VJET|20210322|10:28:34|S|40|16.270000||
B|ABEV|20210322|10:28:35|S|6|2.845000||
B|TSLA|20210322|10:28:35|S|4|678.580000||
B|AMC|20210322|10:28:36|S|100|12.045000||
B|FVRR|20210322|10:28:36|S|1|222.850000||
B|SPRT|20210322|10:28:36|S|83|7.460000||
B|AAL|20210322|10:28:37|S|80|23.915000||
B|AGNC|20210322|10:28:37|S|100|16.550000||
B|AMC|20210322|10:28:37|S|100|12.045000||
B|JNJ|20210322|10:28:37|S|3|160.410000||
B|NFLX|20210322|10:28:37|S|7|526.580000||
B|TSLA|20210322|10:28:37|S|10|678.680000||
B|XEC|20210322|10:28:37|S|100|60.050000||
B|CRIS|20210322|10:28:38|S|100|12.450000||
B|JFIN|20210322|10:28:38|S|100|10.740100||
B|SCHD|20210322|10:28:38|S|5|71.810000||
B|ZKIN|20210322|10:28:38|S|1|12.300000||
B|AAPL|20210322|10:28:39|S|100|122.150000||
B|AMAT|20210322|10:28:39|S|50|117.510000||
B|BILI|20210322|10:28:39|S|5|104.960000||
B|CPNG|20210322|10:28:39|S|6|45.400000||
B|FAS|20210322|10:28:39|S|830|88.300000||
B|GME|20210322|10:28:39|S|5|195.770000||
B|GS|20210322|10:28:39|S|30|336.750000||
B|STRO|20210322|10:28:39|S|40|24.960000||
B|AAPL|20210322|10:28:40|S|20|122.170000||
B|ARKW|20210322|10:28:40|S|10|154.230000||
B|TSLA|20210322|10:28:40|S|11|678.510000||
B|LLY|20210322|10:28:41|S|2|185.110000||
B|ZKIN|20210322|10:28:41|S|100|12.300000||
B|ZKIN|20210322|10:28:41|S|100|12.300000||
B|BILI|20210322|10:28:42|S|6|104.960000||
B|TSLA|20210322|10:28:42|S|51|677.950000||
B|CCIV|20210322|10:28:43|S|100|26.330000||
B|NKLA|20210322|10:28:43|S|90|15.960000||
B|PG|20210322|10:28:43|S|1|130.360000||
B|AMC|20210322|10:28:44|S|400|12.060000||
B|CRWD|20210322|10:28:44|S|20|194.160000||
B|NFLX|20210322|10:28:44|S|1|526.700000||
B|TSLA|20210322|10:28:44|S|2|678.300000||
B|CTIC|20210322|10:28:45|S|16|3.540000||
B|GLNG|20210322|10:28:45|S|600|11.740000||
B|GME|20210322|10:28:45|S|15|195.530000||
B|GS|20210322|10:28:45|S|10|336.460000||
B|RLX|20210322|10:28:45|S|1906|11.860000||
B|TSLA|20210322|10:28:45|S|1|678.300000||
B|VEEV|20210322|10:28:45|S|200|265.450000||
B|GM|20210322|10:28:46|S|100|56.530000||
B|MICT|20210322|10:28:46|S|700|2.575000||
B|OUST|20210322|10:28:46|S|16|9.940000||
B|TNXP|20210322|10:28:47|S|400|1.405000||
B|BDX|20210322|10:28:48|S|1|240.130000||
B|CRSR|20210322|10:28:48|S|1|32.730000||
B|CRWD|20210322|10:28:48|S|1|194.250000||
B|LMND|20210322|10:28:48|S|1|97.950000||
B|SILJ|20210322|10:28:48|S|100|15.480000||
B|TSLA|20210322|10:28:48|S|10|678.300000||
B|WDC|20210322|10:28:48|S|2000|70.010000||
B|ZKIN|20210322|10:28:48|S|20|12.340000||
B|AYX|20210322|10:28:49|S|23|84.780000||
B|SNCA|20210322|10:28:49|S|600|2.080000||
B|AIKI|20210322|10:28:50|S|200|1.350000||
B|PLTR|20210322|10:28:50|S|50|24.130000||
B|POWW|20210322|10:28:50|S|100|6.670000||
B|POWW|20210322|10:28:50|S|100|6.670000||
B|POWW|20210322|10:28:50|S|100|6.670000||
B|QCOM|20210322|10:28:50|S|45|133.290000||
B|SESN|20210322|10:28:50|S|240|3.380000||
B|LGHL|20210322|10:28:51|S|400|4.180000||
B|OUST|20210322|10:28:52|S|11|9.940000||
B|SPWR|20210322|10:28:52|S|50|33.815000||
B|VOC|20210322|10:28:52|S|1|3.450000||
B|ENLC|20210322|10:28:53|S|100|4.570000||
B|ENLC|20210322|10:28:53|S|100|4.570000||
B|LIFE|20210322|10:28:53|S|400|5.780000||
B|AAPL|20210322|10:28:54|S|210|122.170000||
B|BTU|20210322|10:28:54|S|1300|3.310000||
B|HMLP|20210322|10:28:54|S|100|15.430000||
B|ROKU|20210322|10:28:54|S|3|356.800000||
B|SPY|20210322|10:28:54|S|40|391.310000||
B|AFRM|20210322|10:28:55|S|100|82.930000||
B|BIDU|20210322|10:28:55|S|1|257.240000||
B|PINS|20210322|10:28:55|S|1|70.940000||
B|WNW|20210322|10:28:55|S|500|13.740000||
B|BABA|20210322|10:28:56|S|80|235.450000||
B|DKNG|20210322|10:28:56|S|50|70.780000||
B|QS|20210322|10:28:56|S|2|59.250000||
B|BABA|20210322|10:28:57|S|60|235.440000||
B|RAAS|20210322|10:28:57|S|100|20.940000||
B|SPRT|20210322|10:28:57|S|10|7.400000||
B|ABNB|20210322|10:28:58|S|25|199.660000||
B|DYAI|20210322|10:28:58|S|1|7.040000||
B|KO|20210322|10:28:58|S|51|50.925000||
B|UVXY|20210322|10:28:58|S|800|6.550000||
B|VTI|20210322|10:28:58|S|5|205.790000||
B|ZCMD|20210322|10:28:58|S|1|2.210000||
B|AMC|20210322|10:28:59|S|10|12.060000||
B|BFT|20210322|10:28:59|S|2000|15.800000||
B|KO|20210322|10:28:59|S|2|50.925000||
B|KXIN|20210322|10:28:59|S|100|3.830000||
B|MOXC|20210322|10:28:59|S|50|3.600000||
B|SPRT|20210322|10:28:59|S|200|7.370000||
B|TQQQ|20210322|10:28:59|S|36|90.100000||
B|JAGX|20210322|10:29:00|S|400|2.075000||
B|RIBT|20210322|10:29:00|S|100|1.240000||
B|CMG|20210322|10:29:01|S|1|1445.740000||
B|COST|20210322|10:29:01|S|20|333.300000||
B|AWP|20210322|10:29:02|S|200|5.810000||
B|STT|20210322|10:29:02|S|300|81.850000||
B|STT|20210322|10:29:02|S|400|81.850000||
B|STTK|20210322|10:29:02|S|30|33.070000||
B|BA|20210322|10:29:03|S|30|252.430000||
B|CHPT|20210322|10:29:03|S|597|23.780000||
B|MHK|20210322|10:29:03|S|10|181.060000||
B|PUBM|20210322|10:29:03|S|2|55.170000||
B|TSLA|20210322|10:29:03|S|50|679.030000||
B|DYAI|20210322|10:29:04|S|99|6.960000||
B|LRCX|20210322|10:29:04|S|13|552.970000||
B|VUZI|20210322|10:29:04|S|1500|28.150000||
B|CSCO|20210322|10:29:05|S|50|49.585000||
B|JFIN|20210322|10:29:05|S|459|10.890000||
B|LAZR|20210322|10:29:06|S|10|30.080000||
B|TSLA|20210322|10:29:06|S|1|678.990000||
B|VERU|20210322|10:29:06|S|100|14.080000||
B|AAPL|20210322|10:29:07|S|100|122.250000||
B|DNMR|20210322|10:29:07|S|80|46.510000||
B|JFIN|20210322|10:29:07|S|470|10.800000||
B|HGH|20210322|10:29:08|S|300|27.390000||
B|INFI|20210322|10:29:08|S|100|3.540000||
B|BIDU|20210322|10:29:09|S|3|257.390000||
B|INFI|20210322|10:29:09|S|130|3.550000||
B|AAPL|20210322|10:29:10|S|100|122.250000||
B|GME|20210322|10:29:10|S|50|196.680000||
B|TMUS|20210322|10:29:10|S|8|125.860000||
B|VUZI|20210322|10:29:10|S|100|28.110000||
B|VUZI|20210322|10:29:10|S|1100|28.110000||
B|BILI|20210322|10:29:11|S|100|104.870000||
B|TQQQ|20210322|10:29:11|S|200|90.160000||
B|COST|20210322|10:29:12|S|1|333.250000||
B|DNMR|20210322|10:29:12|S|80|46.440000||
B|TSLA|20210322|10:29:12|S|8|679.340000||
B|AEZS|20210322|10:29:13|S|100|1.270000||
B|JFIN|20210322|10:29:13|S|61|10.850000||
B|CLX|20210322|10:29:14|S|1|187.740000||
B|JFIN|20210322|10:29:14|S|30|10.850000||
B|JFIN|20210322|10:29:14|S|200|10.850000||
B|PYPL|20210322|10:29:14|S|4|243.660000||
B|CSWC|20210322|10:29:15|S|2|21.880000||
B|JFIN|20210322|10:29:15|S|100|10.880000||
B|NTNX|20210322|10:29:15|S|10|26.560000||
B|BAR|20210322|10:29:16|S|1|17.255000||
B|CAT|20210322|10:29:16|S|2|223.890000||
B|MRKR|20210322|10:29:16|S|100|2.860000||
B|MRKR|20210322|10:29:16|S|100|2.860000||
B|OUST|20210322|10:29:16|S|30|9.970000||
B|ASML|20210322|10:29:17|S|3|565.610000||
B|CPSH|20210322|10:29:17|S|45|15.290000||
B|FVRR|20210322|10:29:17|S|12|222.850000||
B|TSLA|20210322|10:29:17|S|1|678.920000||
B|GME|20210322|10:29:18|S|5|196.910000||
B|JFIN|20210322|10:29:18|S|59|10.900000||
B|LRCX|20210322|10:29:18|S|40|553.580000||
B|VOC|20210322|10:29:18|S|1|3.450000||
B|JNJ|20210322|10:29:19|S|1|160.340000||
B|KXIN|20210322|10:29:19|S|300|3.840000||
B|SPY|20210322|10:29:19|S|10|391.420000||
B|SPYD|20210322|10:29:19|S|20|38.030000||
B|ZTO|20210322|10:29:19|S|100|27.880000||
B|JFIN|20210322|10:29:20|S|400|10.940000||
B|SQ|20210322|10:29:20|S|20|225.450000||
B|TWTR|20210322|10:29:20|S|100|65.460000||
B|VUZI|20210322|10:29:20|S|100|28.150000||
B|JFIN|20210322|10:29:21|S|464|10.960000||
B|NAOV|20210322|10:29:21|S|500|1.105000||
B|NVAX|20210322|10:29:22|S|50|229.880000||
B|SPRT|20210322|10:29:22|S|200|7.430000||
B|SPTL|20210322|10:29:22|S|20|38.970000||
B|BAR|20210322|10:29:23|S|1|17.250000||
B|CLVS|20210322|10:29:23|S|9|7.870000||
B|NIO|20210322|10:29:23|S|50|42.930000||
B|TSLA|20210322|10:29:23|S|33|678.910000||
B|WEBL|20210322|10:29:23|S|10|68.000000||
B|AMTX|20210322|10:29:24|S|2|21.210000||
B|EQX|20210322|10:29:24|S|200|8.470000||
B|EQX|20210322|10:29:24|S|900|8.470000||
B|BBW|20210322|10:29:25|S|25|8.090000||
B|MDU|20210322|10:29:25|S|1|30.250000||
B|SPRQ|20210322|10:29:25|S|148|10.480000||
B|SPRT|20210322|10:29:25|S|200|7.400000||
B|VCEL|20210322|10:29:25|S|10|59.070000||
B|ZKIN|20210322|10:29:25|E|100|12.480000||
B|DKNG|20210322|10:29:26|S|50|70.870000||
B|F|20210322|10:29:26|S|400|12.550000||
B|TQQQ|20210322|10:29:26|S|35|90.085000||
B|AMZN|20210322|10:29:27|S|1|3107.180000||
B|DKNG|20210322|10:29:27|S|2|70.780000||
B|JFIN|20210322|10:29:27|S|41|11.020100||
B|NKLA|20210322|10:29:27|S|50|16.000000||
B|SPRT|20210322|10:29:27|S|100|7.390000||
B|ZIM|20210322|10:29:27|S|400|25.390000||
B|AAME|20210322|10:29:28|S|100|5.360000||
B|CDTX|20210322|10:29:28|S|1|2.490000||
B|DSS|20210322|10:29:28|S|100|4.500000||
B|DSS|20210322|10:29:28|S|200|4.500000||
B|GWW|20210322|10:29:28|S|10|397.470000||
B|MP|20210322|10:29:28|S|100|46.670000||
B|TSLA|20210322|10:29:28|S|100|678.200000||
B|VUZI|20210322|10:29:28|S|100|28.130000||
B|CLVS|20210322|10:29:29|S|200|7.890000||
B|FB|20210322|10:29:29|S|15|293.080000||
B|JFIN|20210322|10:29:29|S|100|11.080000||
B|Z|20210322|10:29:29|S|20|136.760000||
B|DIS|20210322|10:29:30|S|10|195.500000||
B|SESN|20210322|10:29:30|S|10|3.375000||
B|VYM|20210322|10:29:30|S|5|99.450000||
B|GME|20210322|10:29:31|S|10|196.960000||
B|JFIN|20210322|10:29:31|S|108|10.990000||
B|RIOT|20210322|10:29:31|S|6|57.170000||
B|LRCX|20210322|10:29:32|S|9|553.320000||
B|SE|20210322|10:29:32|S|40|217.430000||
B|AAPL|20210322|10:29:33|S|1|122.150000||
B|BLDR|20210322|10:29:33|S|48|44.850000||
B|CLVS|20210322|10:29:33|S|25|7.810000||
B|DPZ|20210322|10:29:33|S|30|370.150000||
B|SPRT|20210322|10:29:33|S|200|7.400000||
B|ZI|20210322|10:29:33|S|1|52.700000||
B|CLVS|20210322|10:29:34|S|300|7.810000||
B|DAC|20210322|10:29:34|S|40|52.470000||
B|IBCP|20210322|10:29:34|S|1|23.000000||
B|JFIN|20210322|10:29:34|S|100|10.970100||
B|JFIN|20210322|10:29:34|S|100|11.010000||
B|JFIN|20210322|10:29:34|S|260|11.010000||
B|PENN|20210322|10:29:34|S|20|113.040000||
B|XOM|20210322|10:29:34|S|100|56.385000||
B|AAPL|20210322|10:29:35|S|100|122.120000||
B|MICT|20210322|10:29:35|S|200|2.580000||
B|QCLN|20210322|10:29:36|S|20|68.670000||
B|TUYA|20210322|10:29:36|S|5|22.560000||
B|ATOS|20210322|10:29:37|S|800|2.460000||
B|BILI|20210322|10:29:37|S|7|104.930000||
B|LIVX|20210322|10:29:37|S|100|5.420000||
B|AVXL|20210322|10:29:38|S|300|15.580000||
B|WMB|20210322|10:29:38|S|20|23.020000||
B|CHPT|20210322|10:29:39|S|200|23.770000||
B|HMY|20210322|10:29:39|S|900|4.580000||
B|SESN|20210322|10:29:39|S|100|3.380000||
B|UVXY|20210322|10:29:40|S|900|6.545000||
B|VZ|20210322|10:29:40|S|100|56.440000||
B|CHPT|20210322|10:29:41|S|300|23.770000||
B|ELF|20210322|10:29:41|S|8|29.010000||
B|ENTX|20210322|10:29:41|S|100|4.290000||
B|RIBT|20210322|10:29:41|S|100|1.250000||
B|RIBT|20210322|10:29:41|S|600|1.250000||
B|SNAP|20210322|10:29:41|S|5|55.400000||
B|SPRT|20210322|10:29:41|S|135|7.380000||
B|EURN|20210322|10:29:42|S|120|9.665000||
B|SPRT|20210322|10:29:42|S|10|7.390000||
B|AAL|20210322|10:29:43|S|1|23.975000||
B|AMC|20210322|10:29:43|S|400|12.070000||
B|LMND|20210322|10:29:43|S|4|98.010000||
B|BCRX|20210322|10:29:44|S|60|13.800000||
B|CLVS|20210322|10:29:44|S|500|7.810000||
B|FB|20210322|10:29:44|S|1|292.960000||
B|GOOG|20210322|10:29:44|S|14|2027.350000||
B|OLB|20210322|10:29:44|S|100|6.610000||
B|RSI|20210322|10:29:44|S|800|19.840000||
B|FTCV|20210322|10:29:45|S|25|12.740000||
B|NIO|20210322|10:29:45|S|107|42.870000||
B|PLUG|20210322|10:29:45|S|54|38.370000||
B|STON|20210322|10:29:45|S|100|3.740000||
B|CRWD|20210322|10:29:46|S|1|193.770000||
B|LAZR|20210322|10:29:46|S|100|30.130000||
B|RSI|20210322|10:29:46|S|100|19.850000||
B|THC|20210322|10:29:46|S|18|54.350000||
B|AMZN|20210322|10:29:47|S|100|3104.380000||
B|FL|20210322|10:29:47|S|100|57.110000||
B|TSLA|20210322|10:29:47|S|200|677.460000||
B|TTWO|20210322|10:29:47|S|20|172.450000||
B|XPEV|20210322|10:29:47|S|698|37.160000||
B|ACV|20210322|10:29:48|S|500|31.620000||
B|DYAI|20210322|10:29:48|S|100|6.950000||
B|ACV|20210322|10:29:49|S|200|31.620000||
B|MVP|20210322|10:29:49|S|100|14.720000||
B|PACB|20210322|10:29:49|S|1000|33.430000||
B|BNTX|20210322|10:29:50|S|50|107.430000||
B|DDD|20210322|10:29:50|S|30|29.050000||
B|GDX|20210322|10:29:50|S|2|33.750000||
B|JFIN|20210322|10:29:50|S|40|11.360000||
B|CPNG|20210322|10:29:51|S|3|45.410000||
B|DKNG|20210322|10:29:51|S|20|70.670000||
B|ESGC|20210322|10:29:51|S|800|2.135000||
B|ESGC|20210322|10:29:51|S|900|2.140000||
B|TSLA|20210322|10:29:51|S|3|677.460000||
B|ACV|20210322|10:29:52|S|500|31.620000||
B|PLUG|20210322|10:29:52|S|50|38.340000||
B|AAPL|20210322|10:29:53|S|3|122.160000||
B|SPRT|20210322|10:29:53|S|10|7.350000||
B|WSBC|20210322|10:29:53|S|28|35.170000||
B|AAPL|20210322|10:29:54|S|10|122.170000||
B|COR|20210322|10:29:54|S|2|117.820000||
B|GOOG|20210322|10:29:54|S|2|2027.180000||
B|GOOG|20210322|10:29:54|S|48|2027.180000||
B|JFIN|20210322|10:29:55|S|5|11.310000||
B|WFCpZ|20210322|10:29:55|S|1500|25.290000||
B|DNMR|20210322|10:29:56|S|80|46.420000||
B|VOO|20210322|10:29:56|S|3|361.050000||
B|ACV|20210322|10:29:57|S|100|31.630000||
B|ACV|20210322|10:29:57|S|300|31.620000||
B|NVAX|20210322|10:29:57|S|10|229.820000||
B|NVDA|20210322|10:29:57|S|2|524.530000||
B|ACV|20210322|10:29:58|S|100|31.630000||
B|GILT|20210322|10:29:58|S|83|12.220000||
B|JFIN|20210322|10:29:58|S|2000|11.370000||
B|RIDE|20210322|10:29:58|S|1|13.250000||
B|SHOP|20210322|10:29:58|S|1|1131.060000||
B|SPRT|20210322|10:29:58|S|60|7.350000||
B|TMDX|20210322|10:29:58|S|10|46.820000||
B|UMC|20210322|10:29:58|S|200|8.660000||
B|UPST|20210322|10:29:58|S|30|126.420000||
B|USAK|20210322|10:29:58|S|36|17.470000||
B|AYX|20210322|10:29:59|S|10|84.880000||
B|JFIN|20210322|10:29:59|S|50|11.280000||
B|SPRT|20210322|10:29:59|S|20|7.360000||
B|SPYD|20210322|10:29:59|S|10|38.030000||
B|ZI|20210322|10:29:59|S|100|52.740000||
B|ZI|20210322|10:29:59|S|200|52.730000||
B|ZNTL|20210322|10:29:59|S|6|44.460000||
B|AAL|20210322|10:30:00|S|15|24.000000||
B|AAPL|20210322|10:30:00|S|697|122.200000||
B|OKTA|20210322|10:30:00|S|1|220.220000||
B|TXN|20210322|10:30:00|S|1|179.280000||
B|V|20210322|10:30:00|S|2|211.100000||
B|DKNG|20210322|10:30:01|S|20|70.700000||
B|DKNG|20210322|10:30:01|S|100|70.720000||
B|DNMR|20210322|10:30:01|S|80|46.420000||
B|FB|20210322|10:30:01|S|5|293.170000||
B|LAZR|20210322|10:30:01|S|100|30.120000||
B|LAZR|20210322|10:30:01|S|300|30.140000||
B|LAZR|20210322|10:30:01|S|3100|30.130000||
B|RVP|20210322|10:30:01|S|200|13.720000||
B|ARRY|20210322|10:30:02|S|30|29.770000||
B|BA|20210322|10:30:02|S|35|252.580000||
B|CRM|20210322|10:30:02|S|94|214.970000||
B|MRNA|20210322|10:30:02|S|25|144.060000||
B|NVAX|20210322|10:30:02|S|58|230.000000||
B|TSLA|20210322|10:30:02|S|6|678.370000||
B|TSLA|20210322|10:30:02|S|50|677.990000||
B|ESPR|20210322|10:30:03|S|3|30.190000||
B|HOFV|20210322|10:30:03|S|300|4.800000||
B|STPK|20210322|10:30:03|S|1000|29.230000||
B|TSLA|20210322|10:30:03|S|5|678.610000||
B|UAL|20210322|10:30:03|S|100|58.690000||
B|ED|20210322|10:30:04|S|3|72.120000||
B|HYFM|20210322|10:30:04|S|20|65.310000||
B|SPRT|20210322|10:30:04|S|200|7.380000||
B|TSLA|20210322|10:30:04|S|30|678.800000||
B|ZTO|20210322|10:30:04|S|1300|27.885000||
B|FB|20210322|10:30:05|S|1|293.240000||
B|IBM|20210322|10:30:05|S|1|129.390000||
B|TSLA|20210322|10:30:05|S|10|678.480000||
B|TSLA|20210322|10:30:05|S|10|678.490000||
B|TSLA|20210322|10:30:05|S|10|678.490000||
B|VYM|20210322|10:30:05|S|2|99.480000||
B|ZKIN|20210322|10:30:05|S|25|12.590000||
B|ZKIN|20210322|10:30:05|S|25|12.590000||
B|NIO|20210322|10:30:06|S|64|42.940000||
B|NVDA|20210322|10:30:06|S|15|525.120000||
B|SQ|20210322|10:30:06|S|6|225.600000||
B|VFH|20210322|10:30:06|S|4|84.140000||
B|AFRM|20210322|10:30:07|S|10|82.980000||
B|JFIN|20210322|10:30:07|S|750|11.470000||
B|NM|20210322|10:30:07|S|16|12.870000||
B|AMAT|20210322|10:30:08|S|1|117.700000||
B|AMC|20210322|10:30:08|S|100|12.100000||
B|JFIN|20210322|10:30:08|S|19|11.630000||
B|JFIN|20210322|10:30:08|S|100|11.570000||
B|JFIN|20210322|10:30:08|S|2000|11.570000||
B|RIBT|20210322|10:30:08|S|100|1.250000||
B|SAVE|20210322|10:30:08|S|10|38.260000||
B|AWP|20210322|10:30:09|S|200|5.800000||
B|CLVS|20210322|10:30:09|S|200|7.810000||
B|DNMR|20210322|10:30:09|S|80|46.590000||
B|ROKU|20210322|10:30:09|S|1|356.560000||
B|JFIN|20210322|10:30:10|S|200|11.520000||
B|KXIN|20210322|10:30:10|S|25|3.800000||
B|SNCA|20210322|10:30:10|S|200|2.100000||
B|SQ|20210322|10:30:10|S|2|225.630000||
B|ABBV|20210322|10:30:11|S|5|104.780000||
B|FTNT|20210322|10:30:11|S|4|177.350000||
B|TDOC|20210322|10:30:11|S|25|193.490000||
B|EBAY|20210322|10:30:12|S|200|60.240000||
B|AI|20210322|10:30:13|S|100|73.750000||
B|GRWG|20210322|10:30:13|S|50|56.440000||
B|VGT|20210322|10:30:13|S|3|356.510000||
B|BLNK|20210322|10:30:14|S|800|39.880000||
B|JFIN|20210322|10:30:14|S|90|11.860000||
B|JFIN|20210322|10:30:14|S|100|11.580000||
B|JFIN|20210322|10:30:14|S|166|11.860000||
B|JFIN|20210322|10:30:14|S|250|11.860000||
B|JFIN|20210322|10:30:14|S|500|11.840000||
B|JFIN|20210322|10:30:14|S|750|11.570000||
B|ZKIN|20210322|10:30:14|S|10|12.550000||
B|ZKIN|20210322|10:30:14|S|50|12.520000||
B|CHPT|20210322|10:30:15|S|19|23.650000||
B|JFIN|20210322|10:30:15|S|100|11.800000||
B|MELI|20210322|10:30:15|S|14|1471.990000||
B|MELI|20210322|10:30:15|S|42|1471.390000||
B|COR|20210322|10:30:16|S|1|117.820000||
B|DAC|20210322|10:30:16|S|5|52.690000||
B|JFIN|20210322|10:30:16|S|9|11.780000||
B|LABD|20210322|10:30:16|S|2|18.360000||
B|NIO|20210322|10:30:16|S|100|42.920000||
B|HOME|20210322|10:30:17|S|100|33.080000||
B|INTC|20210322|10:30:17|S|1|64.760000||
B|JFIN|20210322|10:30:17|S|100|11.700000||
B|STON|20210322|10:30:17|S|1140|3.840000||
B|AAN|20210322|10:30:18|S|100|26.470000||
B|AI|20210322|10:30:18|S|100|73.780000||
B|GME|20210322|10:30:18|S|100|197.030000||
B|GME|20210322|10:30:18|S|100|197.030000||
B|JFIN|20210322|10:30:18|S|8|11.720000||
B|NBR|20210322|10:30:18|S|100|105.090000||
B|UVXY|20210322|10:30:18|S|225|6.540000||
B|EBON|20210322|10:30:19|S|100|9.990000||
B|SNCA|20210322|10:30:19|S|787|2.100000||
B|UNG|20210322|10:30:19|S|1219|9.500000||
B|DDD|20210322|10:30:20|S|100|29.000000||
B|MAC|20210322|10:30:20|S|36|13.000000||
B|TM|20210322|10:30:20|S|10|154.590000||
B|AAPL|20210322|10:30:21|S|9|122.170000||
B|AXON|20210322|10:30:21|S|36|146.700000||
B|BB|20210322|10:30:21|S|700|10.795000||
B|SQ|20210322|10:30:21|S|100|225.500000||
B|CHD|20210322|10:30:22|S|40|83.700000||
B|IRBT|20210322|10:30:22|S|100|120.470000||
B|LFUS|20210322|10:30:22|S|100|260.910000||
B|TSLA|20210322|10:30:22|S|1|677.640000||
B|TSLA|20210322|10:30:22|S|5|677.560000||
B|ZI|20210322|10:30:22|S|50|52.900000||
B|ZTO|20210322|10:30:22|S|100|27.910000||
B|EBON|20210322|10:30:23|S|300|9.990000||
B|ZKIN|20210322|10:30:23|S|5|12.420000||
B|AAPL|20210322|10:30:24|S|200|122.150000||
B|IBKR|20210322|10:30:24|S|100|77.750000||
B|M|20210322|10:30:24|S|100|18.120000||
B|SPRT|20210322|10:30:24|S|100|7.420000||
B|TARO|20210322|10:30:24|S|1|78.940000||
B|AAPL|20210322|10:30:25|S|50|122.130000||
B|INMD|20210322|10:30:25|S|100|74.840000||
B|CLPS|20210322|10:30:26|S|50|5.680000||
B|PUBM|20210322|10:30:26|S|150|54.890000||
B|CSCO|20210322|10:30:27|S|1|49.565000||
B|PDS|20210322|10:30:27|S|3|21.080000||
B|TSLA|20210322|10:30:27|S|110|676.410000||
B|CLVS|20210322|10:30:28|S|100|7.760000||
B|EBON|20210322|10:30:28|S|100|9.990000||
B|JFIN|20210322|10:30:28|S|100|11.880000||
B|MOXC|20210322|10:30:28|S|100|3.680000||
B|AMZN|20210322|10:30:29|S|48|3106.220000||
B|PLTK|20210322|10:30:29|S|100|25.410000||
B|JFIN|20210322|10:30:30|S|6|11.890000||
B|QQQ|20210322|10:30:30|S|100|317.320000||
B|TSLA|20210322|10:30:30|S|10|676.870000||
B|CTIC|20210322|10:30:31|S|40|3.450000||
B|JFIN|20210322|10:30:31|S|4|11.890000||
B|JFIN|20210322|10:30:31|S|5|11.890000||
B|JFIN|20210322|10:30:31|S|30|11.890000||
B|JFIN|20210322|10:30:31|S|200|11.900000||
B|MGM|20210322|10:30:31|S|100|38.970000||
B|ZKIN|20210322|10:30:31|S|3|12.450000||
B|AAPL|20210322|10:30:32|S|100|122.110000||
B|AAPL|20210322|10:30:32|S|400|122.110000||
B|EURN|20210322|10:30:32|S|30|9.650000||
B|FLGT|20210322|10:30:32|S|100|106.060000||
B|HIMS|20210322|10:30:32|S|600|13.530000||
B|JFIN|20210322|10:30:32|S|4|11.990000||
B|JFIN|20210322|10:30:32|S|20|11.990000||
B|JFIN|20210322|10:30:32|S|100|11.900000||
B|MCD|20210322|10:30:32|S|1|225.530000||
B|RNG|20210322|10:30:32|S|1|321.270000||
B|ROOT|20210322|10:30:32|S|2200|12.090000||
B|SPXL|20210322|10:30:32|S|8|81.950000||
B|TSLA|20210322|10:30:32|S|30|676.770000||
B|TSLA|20210322|10:30:32|S|50|676.770000||
B|ZI|20210322|10:30:32|S|600|52.780000||
B|CLVS|20210322|10:30:33|S|100|7.800000||
B|MERC|20210322|10:30:33|S|100|14.380000||
B|MICT|20210322|10:30:33|S|2000|2.570000||
B|URI|20210322|10:30:33|S|2|311.550000||
B|URI|20210322|10:30:33|S|2|311.550000||
B|URI|20210322|10:30:33|S|2|311.550000||
B|URI|20210322|10:30:33|S|3|311.550000||
B|URI|20210322|10:30:33|S|3|311.550000||
B|URI|20210322|10:30:33|S|3|311.550000||
B|URI|20210322|10:30:33|S|4|311.550000||
B|URI|20210322|10:30:33|S|5|311.550000||
B|URI|20210322|10:30:33|S|19|311.550000||
B|ZI|20210322|10:30:33|S|100|52.780000||
B|ZI|20210322|10:30:33|S|100|52.790000||
B|ZKIN|20210322|10:30:33|S|51|12.490000||
B|ZKIN|20210322|10:30:33|S|100|12.488000||
B|ZKIN|20210322|10:30:33|S|100|12.490000||
B|AFRM|20210322|10:30:34|S|36|82.860000||
B|JFIN|20210322|10:30:34|S|500|11.990000||
B|PSTI|20210322|10:30:34|S|50|5.610000||
B|SPGI|20210322|10:30:34|S|1|349.830000||
B|SPYD|20210322|10:30:34|S|100|38.030000||
B|TSLA|20210322|10:30:34|S|50|676.730000||
B|USWS|20210322|10:30:34|S|286|1.170000||
B|USWS|20210322|10:30:34|S|700|1.165000||
B|AAPL|20210322|10:30:35|S|25|122.110000||
B|HIMS|20210322|10:30:35|S|10|13.560000||
B|NC|20210322|10:30:35|S|1|20.610000||
B|RSI|20210322|10:30:35|S|500|19.890000||
B|TQQQ|20210322|10:30:35|S|80|89.955000||
B|UAL|20210322|10:30:35|S|5|58.630000||
B|ABBV|20210322|10:30:36|S|20|104.760000||
B|ADI|20210322|10:30:36|S|7|153.960000||
B|EURN|20210322|10:30:36|S|150|9.650000||
B|JFIN|20210322|10:30:36|S|40|11.890000||
B|JFIN|20210322|10:30:36|S|51|11.820000||
B|NVDA|20210322|10:30:36|S|15|524.710000||
B|DDOG|20210322|10:30:37|S|2|85.240000||
B|HOFV|20210322|10:30:37|S|170|4.830000||
B|JFIN|20210322|10:30:37|S|300|11.810000||
B|JFIN|20210322|10:30:37|S|400|11.810000||
B|OHI|20210322|10:30:37|S|90|36.550000||
B|RLX|20210322|10:30:37|S|3|11.820000||
B|HOFV|20210322|10:30:38|S|290|4.830000||
B|SNDL|20210322|10:30:38|S|200|1.390000||
B|SNDL|20210322|10:30:38|S|9500|1.390000||
B|TSLA|20210322|10:30:38|S|25|677.220000||
B|EURN|20210322|10:30:39|S|80|9.650000||
B|GRPN|20210322|10:30:39|S|30|51.870000||
B|NVDA|20210322|10:30:39|S|8|524.900000||
B|TSLA|20210322|10:30:39|S|100|677.000000||
B|VUZI|20210322|10:30:39|S|100|28.320000||
B|ZKIN|20210322|10:30:39|S|1|12.500000||
B|ALRM|20210322|10:30:40|S|100|88.260000||
B|DKNG|20210322|10:30:40|S|20|70.580000||
B|GLNG|20210322|10:30:40|S|300|11.780000||
B|TUYA|20210322|10:30:40|S|100|22.000000||
B|ADBE|20210322|10:30:41|S|5|451.900000||
B|KSU|20210322|10:30:41|S|8|253.820000||
B|MGNI|20210322|10:30:41|S|49|51.020000||
B|MOXC|20210322|10:30:41|S|411|3.710000||
B|BILI|20210322|10:30:42|S|2|104.970000||
B|HUBS|20210322|10:30:42|S|12|461.950000||
B|JFIN|20210322|10:30:42|S|100|11.790000||
B|JFIN|20210322|10:30:42|S|393|11.790000||
B|ROOT|20210322|10:30:42|S|3000|12.130000||
B|STON|20210322|10:30:42|S|15|3.820000||
B|JD|20210322|10:30:43|S|107|83.910000||
B|SRTY|20210322|10:30:43|S|2300|10.460000||
B|WDAY|20210322|10:30:43|S|4|257.590000||
B|ZI|20210322|10:30:43|S|100|52.710000||
B|KOS|20210322|10:30:44|S|100|3.055000||
B|KOS|20210322|10:30:44|S|900|3.055000||
B|DNMR|20210322|10:30:45|S|80|46.530000||
B|JFIN|20210322|10:30:45|S|321|11.580100||
B|BZQ|20210322|10:30:46|S|500|9.580000||
B|JOE|20210322|10:30:46|S|43|46.540000||
B|MNKD|20210322|10:30:46|S|400|3.750000||
B|PLUG|20210322|10:30:46|S|500|38.380000||
B|PLUG|20210322|10:30:46|S|1088|38.400000||
B|PLUG|20210322|10:30:46|S|2000|38.390000||
B|DNMR|20210322|10:30:47|S|80|46.520000||
B|GME|20210322|10:30:47|S|1|196.980000||
B|JFIN|20210322|10:30:47|S|11|11.750000||
B|SQ|20210322|10:30:47|S|1|225.310000||
B|GEVO|20210322|10:30:48|S|25|10.010000||
B|TSLA|20210322|10:30:48|S|28|676.040000||
B|BIDU|20210322|10:30:49|S|1|257.540000||
B|FTCV|20210322|10:30:49|S|75|12.790000||
B|ODT|20210322|10:30:49|S|150|4.670000||
B|QCOM|20210322|10:30:49|S|50|133.290000||
B|TSLA|20210322|10:30:49|S|36|676.110000||
B|Z|20210322|10:30:49|S|7|136.400000||
B|IEF|20210322|10:30:50|S|26|113.290000||
B|JFIN|20210322|10:30:50|S|3|11.740000||
B|SFET|20210322|10:30:50|S|10|1.650000||
B|SUMR|20210322|10:30:50|S|100|16.950000||
B|BNTX|20210322|10:30:51|S|1|107.540000||
B|HOFV|20210322|10:30:51|S|81|4.870000||
B|WDAY|20210322|10:30:51|S|1|257.590000||
B|ZKIN|20210322|10:30:51|S|500|12.460000||
B|AAPL|20210322|10:30:52|S|3|122.105000||
B|AFRM|20210322|10:30:52|S|100|82.800000||
B|LC|20210322|10:30:52|S|100|20.970000||
B|SNCA|20210322|10:30:52|S|900|2.090000||
B|VII|20210322|10:30:52|S|10|9.860000||
B|ZKIN|20210322|10:30:52|S|50|12.480000||
B|AAPL|20210322|10:30:53|S|10|122.110000||
B|BLNK|20210322|10:30:53|S|40|39.820000||
B|HOFV|20210322|10:30:53|S|60|4.860000||
B|JFIN|20210322|10:30:53|S|5|11.740000||
B|JFIN|20210322|10:30:53|S|5|11.740000||
B|JFIN|20210322|10:30:53|S|5|11.740000||
B|JFIN|20210322|10:30:53|S|149|11.740000||
B|PLTR|20210322|10:30:53|S|40|24.130000||
B|BABA|20210322|10:30:54|S|50|235.420000||
B|AMZN|20210322|10:30:55|S|1|3105.090000||
B|RIOT|20210322|10:30:55|S|10|57.060000||
B|SPRT|20210322|10:30:55|S|100|7.350000||
B|SRAC|20210322|10:30:55|S|100|15.870000||
B|ZDGE|20210322|10:30:55|S|5|16.380000||
B|ZI|20210322|10:30:55|S|25|52.860000||
B|ZI|20210322|10:30:55|S|25|52.860000||
B|BIDU|20210322|10:30:56|S|28|257.520000||
B|JFIN|20210322|10:30:56|S|100|11.670000||
B|OKTA|20210322|10:30:57|S|1|220.150000||
B|TSLA|20210322|10:30:57|S|2|676.175000||
B|W|20210322|10:30:57|S|12|339.770000||
B|CCL|20210322|10:30:58|S|100|27.700000||
B|DYAI|20210322|10:30:58|S|100|6.930000||
B|IBB|20210322|10:30:58|S|100|157.080000||
B|OCG|20210322|10:30:58|S|60|11.030000||
B|ZKIN|20210322|10:30:58|S|25|12.340000||
B|ZKIN|20210322|10:30:58|S|400|12.370000||
B|BA|20210322|10:30:59|S|50|252.600000||
B|CCL|20210322|10:30:59|S|289|27.710000||
B|FIVE|20210322|10:30:59|S|1|190.770000||
B|TSLA|20210322|10:30:59|S|20|676.090000||
B|ZIM|20210322|10:30:59|S|145|25.380000||
B|IEF|20210322|10:31:00|S|909|113.285000||
B|GME|20210322|10:31:01|S|50|196.020000||
B|SPRT|20210322|10:31:01|S|20|7.290000||
B|SPRT|20210322|10:31:01|S|100|7.280000||
B|XPEV|20210322|10:31:01|S|100|37.330000||
B|XPEV|20210322|10:31:01|S|750|37.350000||
B|XPEV|20210322|10:31:01|S|1200|37.350000||
B|ACTC|20210322|10:31:02|S|10|17.850000||
B|CCL|20210322|10:31:02|S|4|27.720000||
B|DNMR|20210322|10:31:02|S|80|46.570000||
B|SNAP|20210322|10:31:02|S|100|55.210000||
B|TSLA|20210322|10:31:02|S|13|675.920000||
B|DXCM|20210322|10:31:03|S|5|355.560000||
B|GME|20210322|10:31:03|S|2|196.370000||
B|ORMP|20210322|10:31:03|S|10|9.980000||
B|SBLK|20210322|10:31:03|S|15|17.000000||
B|SPRT|20210322|10:31:03|S|200|7.290000||
B|TUYA|20210322|10:31:03|S|50|21.890000||
B|UCO|20210322|10:31:03|S|34|56.880000||
B|VEON|20210322|10:31:03|S|100|1.780000||
B|AVGR|20210322|10:31:04|S|100|1.840000||
B|MP|20210322|10:31:04|S|40|46.920000||
B|NIO|20210322|10:31:04|S|44|42.900000||
B|JFIN|20210322|10:31:05|S|100|11.680000||
B|QCLN|20210322|10:31:05|S|5|68.670000||
B|ZI|20210322|10:31:05|S|900|52.870000||
B|JFIN|20210322|10:31:06|S|10|11.630000||
B|KLDO|20210322|10:31:06|S|100|11.330000||
B|TLRY|20210322|10:31:06|S|100|25.110000||
B|V|20210322|10:31:06|S|200|211.390000||
B|IVR|20210322|10:31:07|S|100|3.975000||
B|JFIN|20210322|10:31:07|S|1532|11.570000||
B|JFIN|20210322|10:31:07|S|2000|11.570000||
B|PINS|20210322|10:31:07|S|300|70.900000||
B|TAK|20210322|10:31:07|S|100|19.940000||
B|ABBV|20210322|10:31:08|S|100|104.740000||
B|KRG|20210322|10:31:08|S|209|19.410000||
B|OCG|20210322|10:31:08|S|15|11.110000||
B|OKTA|20210322|10:31:08|S|25|220.160000||
B|ROOT|20210322|10:31:08|S|500|12.200000||
B|SBUX|20210322|10:31:08|S|3|107.890000||
B|SFET|20210322|10:31:08|S|100|1.650000||
B|SPRT|20210322|10:31:08|S|200|7.290000||
B|TSLA|20210322|10:31:08|S|100|676.430000||
B|ADBE|20210322|10:31:09|S|1|451.830000||
B|FC|20210322|10:31:09|S|100|27.160000||
B|HOFV|20210322|10:31:09|S|100|4.840000||
B|LIFE|20210322|10:31:09|S|100|5.800000||
B|SE|20210322|10:31:09|S|2|217.210000||
B|JFIN|20210322|10:31:10|S|50|11.440000||
B|ROOT|20210322|10:31:10|S|500|12.200000||
B|ROOT|20210322|10:31:10|S|500|12.200000||
B|VUZI|20210322|10:31:10|S|100|28.360000||
B|JFIN|20210322|10:31:11|S|605|11.560000||
B|MA|20210322|10:31:11|S|100|361.110000||
B|MA|20210322|10:31:11|S|500|361.110000||
B|ROOT|20210322|10:31:11|S|500|12.200000||
B|HOFV|20210322|10:31:12|S|100|4.840000||
B|ILMN|20210322|10:31:12|S|1|426.840000||
B|JFIN|20210322|10:31:12|S|100|11.510000||
B|ARKW|20210322|10:31:13|S|5|154.030000||
B|BABA|20210322|10:31:13|S|100|235.440000||
B|DAL|20210322|10:31:13|S|15|47.915000||
B|DASH|20210322|10:31:13|S|26|135.060000||
B|SPRT|20210322|10:31:13|S|20|7.320000||
B|XPEV|20210322|10:31:14|S|64|37.350000||
B|ABBV|20210322|10:31:15|S|11|104.740000||
B|ANVS|20210322|10:31:15|S|600|37.770000||
B|JFIN|20210322|10:31:15|S|100|11.500000||
B|PLTR|20210322|10:31:15|S|300|24.150000||
B|RLX|20210322|10:31:15|S|100|11.810000||
B|ZDGE|20210322|10:31:15|S|182|16.430000||
B|DHR|20210322|10:31:16|S|15|222.150000||
B|ETSY|20210322|10:31:16|S|100|219.520000||
B|FBHS|20210322|10:31:16|S|2|89.450000||
B|STON|20210322|10:31:16|S|139|3.820000||
B|TSLA|20210322|10:31:16|S|10|676.160000||
B|WISH|20210322|10:31:16|S|181|17.980000||
B|ZKIN|20210322|10:31:16|S|76|12.346000||
B|ZKIN|20210322|10:31:16|S|100|12.344000||
B|BAC|20210322|10:31:17|S|10|37.795000||
B|FB|20210322|10:31:17|S|10|293.100000||
B|NVDA|20210322|10:31:17|S|5|524.930000||
B|RMGB|20210322|10:31:17|S|100|10.220000||
B|ROOT|20210322|10:31:17|S|100|12.200000||
B|ROOT|20210322|10:31:17|S|500|12.190000||
B|TSLA|20210322|10:31:17|S|30|676.440000||
B|TSLA|20210322|10:31:17|S|100|676.400000||
B|YINN|20210322|10:31:17|S|1|21.010000||
B|ANVS|20210322|10:31:18|S|99|38.120000||
B|SAND|20210322|10:31:18|S|400|7.290000||
B|SBUX|20210322|10:31:18|S|30|107.880000||
B|SPY|20210322|10:31:18|S|1|391.390000||
B|ANVS|20210322|10:31:19|S|417|38.120000||
B|VIAC|20210322|10:31:19|S|100|98.700000||
B|VIAC|20210322|10:31:19|S|100|98.740000||
B|VIAC|20210322|10:31:19|S|100|98.770000||
B|AXDX|20210322|10:31:20|S|100|9.690000||
B|DKNG|20210322|10:31:20|S|100|70.420000||
B|GPC|20210322|10:31:20|S|1|115.370000||
B|KRG|20210322|10:31:20|S|300|19.420000||
B|RLX|20210322|10:31:20|S|100|11.810000||
B|SNDL|20210322|10:31:20|S|500|1.390000||
B|TSLA|20210322|10:31:20|S|1|675.790000||
B|CRM|20210322|10:31:21|S|100|214.690000||
B|JD|20210322|10:31:21|S|1|83.840000||
B|FOXA|20210322|10:31:22|S|100|42.980000||
B|JFIN|20210322|10:31:22|S|100|11.590000||
B|PLUG|20210322|10:31:22|S|5|38.360000||
B|SNDL|20210322|10:31:22|S|500|1.390000||
B|SNOW|20210322|10:31:22|S|2|222.460000||
B|AVID|20210322|10:31:23|S|100|19.740000||
B|JFIN|20210322|10:31:23|S|3|11.590000||
B|JFIN|20210322|10:31:23|S|50|11.500100||
B|JFIN|20210322|10:31:23|S|2000|11.590000||
B|JFIN|20210322|10:31:23|S|2000|11.590000||
B|TLRY|20210322|10:31:23|S|564|25.010000||
B|LAZR|20210322|10:31:24|S|100|30.170000||
B|PINS|20210322|10:31:24|S|10|70.800000||
B|SE|20210322|10:31:24|S|3|216.840000||
B|V|20210322|10:31:24|S|2|211.490000||
B|GME|20210322|10:31:25|S|10|195.990000||
B|NFLX|20210322|10:31:25|S|20|527.220000||
B|TRUP|20210322|10:31:25|S|20|80.460000||
B|ZKIN|20210322|10:31:25|S|300|12.350000||
B|SNOW|20210322|10:31:26|S|6|222.330000||
B|DVN|20210322|10:31:27|S|600|22.210000||
B|MITTpA|20210322|10:31:27|S|200|24.840000||
B|TSLA|20210322|10:31:27|S|100|675.780000||
B|TSLA|20210322|10:31:27|S|100|675.780000||
B|ZM|20210322|10:31:27|S|100|327.790000||
B|JFIN|20210322|10:31:28|S|86|11.570000||
B|JFIN|20210322|10:31:28|S|1900|11.570000||
B|OCG|20210322|10:31:28|S|100|11.240000||
B|SPYD|20210322|10:31:28|S|10|38.060000||
B|TSLA|20210322|10:31:28|S|100|675.620000||
B|VUZI|20210322|10:31:28|S|100|28.120000||
B|FUBO|20210322|10:31:29|S|100|31.570000||
B|JD|20210322|10:31:29|S|2|83.830000||
B|PM|20210322|10:31:29|S|1|89.500000||
B|SPRT|20210322|10:31:29|S|904|7.300000||
B|SQ|20210322|10:31:29|S|18|225.200000||
B|API|20210322|10:31:30|S|8|59.380000||
B|ASX|20210322|10:31:30|S|900|7.710000||
B|DXR|20210322|10:31:30|S|1|13.000000||
B|VUZI|20210322|10:31:31|S|500|28.240000||
B|VUZI|20210322|10:31:31|S|500|28.250000||
B|ROOT|20210322|10:31:32|S|100|12.200000||
B|MP|20210322|10:31:33|S|110|46.740000||
B|MP|20210322|10:31:33|S|2000|46.740000||
B|SNP|20210322|10:31:33|S|1|53.070000||
B|GRWG|20210322|10:31:34|S|100|56.180000||
B|IVR|20210322|10:31:34|S|1400|3.980000||
B|CLVS|20210322|10:31:35|S|133|7.790000||
B|CSCO|20210322|10:31:35|S|200|49.605000||
B|BF/B|20210322|10:31:36|S|100|69.180000||
B|ICLN|20210322|10:31:36|S|31|23.630000||
B|QQQ|20210322|10:31:36|S|100|317.300000||
B|SBBP|20210322|10:31:36|S|100|3.420000||
B|TSLA|20210322|10:31:36|S|100|676.650000||
B|MARA|20210322|10:31:37|S|400|40.950000||
B|ROOT|20210322|10:31:37|S|100|12.190000||
B|TRCH|20210322|10:31:37|S|200|2.165000||
B|ZOM|20210322|10:31:37|E|3|2.020000||
B|AAPL|20210322|10:31:38|S|15|122.145000||
B|CRWD|20210322|10:31:38|S|1|193.470000||
B|GRWG|20210322|10:31:38|S|100|56.300000||
B|JFIN|20210322|10:31:38|S|2000|11.540000||
B|LOKB|20210322|10:31:38|S|100|10.120000||
B|MKGI|20210322|10:31:38|S|100|3.870000||
B|PULM|20210322|10:31:38|S|900|1.470000||
B|TSLA|20210322|10:31:38|S|1|676.650000||
B|ZKIN|20210322|10:31:38|S|50|12.440000||
B|CSX|20210322|10:31:39|S|85|94.090000||
B|MCD|20210322|10:31:39|S|1|225.590000||
B|AMC|20210322|10:31:40|S|10|12.070000||
B|CCIV|20210322|10:31:40|S|100|26.320000||
B|CLVS|20210322|10:31:40|S|500|7.790000||
B|JFIN|20210322|10:31:40|S|2000|11.530000||
B|RS|20210322|10:31:40|S|2|147.060000||
B|VOO|20210322|10:31:40|S|3|361.090000||
B|AZUL|20210322|10:31:41|S|100|21.760000||
B|TSM|20210322|10:31:41|S|10|115.980000||
B|NVDA|20210322|10:31:42|S|8|524.860000||
B|ODT|20210322|10:31:42|S|100|4.740000||
B|PINS|20210322|10:31:42|S|2|70.800000||
B|SLGG|20210322|10:31:42|S|350|9.910000||
B|SNDL|20210322|10:31:42|S|100|1.390000||
B|U|20210322|10:31:42|S|100|100.810000||
B|EPHE|20210322|10:31:43|S|2|28.910000||
B|NUGT|20210322|10:31:43|S|892|58.860000||
B|NVDA|20210322|10:31:43|S|10|524.850000||
B|SCO|20210322|10:31:43|S|7|6.890000||
B|TSLA|20210322|10:31:43|S|10|676.050000||
B|ZKIN|20210322|10:31:43|S|10|12.500000||
B|BRKS|20210322|10:31:44|S|25|86.540000||
B|JFIN|20210322|10:31:44|S|3|11.650000||
B|JFIN|20210322|10:31:44|S|3|11.650000||
B|JFIN|20210322|10:31:44|S|3|11.650000||
B|RAAS|20210322|10:31:44|S|100|20.850000||
B|NTLA|20210322|10:31:45|S|25|65.930000||
B|RLX|20210322|10:31:45|S|100|11.830000||
B|SCYX|20210322|10:31:45|S|100|8.590000||
B|SCYX|20210322|10:31:45|S|1200|8.600000||
B|BMBL|20210322|10:31:46|S|25|67.670000||
B|DKNG|20210322|10:31:46|S|78|70.060000||
B|YSG|20210322|10:31:46|S|100|13.550000||
B|YSG|20210322|10:31:46|S|100|13.550000||
B|NVDA|20210322|10:31:47|S|9|525.190000||
B|SCYX|20210322|10:31:47|S|100|8.640000||
B|SCYX|20210322|10:31:47|S|1100|8.630000||
B|XLE|20210322|10:31:47|S|18|48.695000||
B|BILI|20210322|10:31:48|S|10|104.970000||
B|DKNG|20210322|10:31:48|S|10|70.030000||
B|FB|20210322|10:31:48|S|50|293.100000||
B|JRJC|20210322|10:31:48|S|100|14.170000||
B|JRJC|20210322|10:31:48|S|500|14.120000||
B|KNTE|20210322|10:31:48|S|190|32.630000||
B|UNP|20210322|10:31:48|S|1|206.850000||
B|ZKIN|20210322|10:31:48|S|100|12.500000||
B|ZKIN|20210322|10:31:48|S|100|12.510000||
B|BABA|20210322|10:31:49|S|6|235.530000||
B|EXPE|20210322|10:31:49|S|10|174.770000||
B|JFIN|20210322|10:31:49|S|20|11.520000||
B|JFIN|20210322|10:31:49|S|79|11.510100||
B|MOON|20210322|10:31:49|S|20|43.880000||
B|ROOT|20210322|10:31:49|S|100|12.200000||
B|SCYX|20210322|10:31:49|S|2300|8.630000||
B|SDH|20210322|10:31:49|S|1|4.880000||
B|SNDL|20210322|10:31:49|S|700|1.390000||
B|TWTR|20210322|10:31:49|S|1|65.355000||
B|BA|20210322|10:31:50|S|50|252.420000||
B|LRCX|20210322|10:31:50|S|100|553.880000||
B|LRCX|20210322|10:31:50|S|200|553.840000||
B|RCL|20210322|10:31:50|S|4|88.700000||
B|AAPL|20210322|10:31:51|S|100|122.250000||
B|AAPL|20210322|10:31:51|S|100|122.250000||
B|CSX|20210322|10:31:51|S|1|94.100000||
B|GME|20210322|10:31:51|S|1|196.130000||
B|HOFV|20210322|10:31:51|S|500|4.860000||
B|NKLA|20210322|10:31:51|S|100|16.060000||
B|SCYX|20210322|10:31:51|S|2000|8.660000||
B|SPRT|20210322|10:31:51|S|100|7.260000||
B|YSG|20210322|10:31:51|S|50|13.550000||
B|AFRM|20210322|10:31:52|S|35|82.390000||
B|BOND|20210322|10:31:52|S|1|109.540000||
B|CDEV|20210322|10:31:52|S|500|4.350000||
B|RIBT|20210322|10:31:52|S|2000|1.260000||
B|ROOT|20210322|10:31:52|S|10|12.220000||
B|UNG|20210322|10:31:52|S|40|9.510000||
B|ADBE|20210322|10:31:53|S|1|451.900000||
B|OKTA|20210322|10:31:53|S|1|219.960000||
B|PUBM|20210322|10:31:53|S|200|54.350000||
B|VRTX|20210322|10:31:53|S|5|219.590000||
B|FIVE|20210322|10:31:54|S|1|190.970000||
B|GDRX|20210322|10:31:54|S|20|37.700000||
B|GRWG|20210322|10:31:54|S|2|56.280000||
B|KOPN|20210322|10:31:54|S|23|11.390000||
B|RIBT|20210322|10:31:54|S|2000|1.270000||
B|AFRM|20210322|10:31:55|S|100|82.220000||
B|CONE|20210322|10:31:55|S|1|67.400000||
B|CPNG|20210322|10:31:55|S|2|45.560000||
B|WMT|20210322|10:31:55|S|2|131.860000||
B|EXPE|20210322|10:31:56|S|3|174.770000||
B|PRPH|20210322|10:31:56|S|18|8.110000||
B|CPSH|20210322|10:31:57|S|1|15.340000||
B|RIOT|20210322|10:31:57|S|100|57.060000||
B|TSLA|20210322|10:31:57|S|100|676.890000||
B|AFRM|20210322|10:31:58|S|15|82.390000||
B|BYND|20210322|10:31:58|S|200|141.390000||
B|FB|20210322|10:31:58|S|12|292.990000||
B|PLTR|20210322|10:31:58|S|300|24.100000||
B|COG|20210322|10:31:59|S|200|18.010000||
B|KMB|20210322|10:31:59|S|34|131.760000||
B|TSLA|20210322|10:31:59|S|1|676.930000||
B|ZKIN|20210322|10:31:59|E|6|12.510000||
B|JFIN|20210322|10:32:00|S|164|11.640000||
B|NVDA|20210322|10:32:00|S|100|525.150000||
B|RLX|20210322|10:32:00|S|20|11.830000||
B|RLX|20210322|10:32:00|S|80|11.830000||
B|ACER|20210322|10:32:01|S|100|3.970000||
B|CNX|20210322|10:32:01|S|100|14.270000||
B|HOFV|20210322|10:32:01|S|50|4.860000||
B|MARA|20210322|10:32:01|S|100|41.080000||
B|TSLA|20210322|10:32:01|S|10|676.790000||
B|TSLA|20210322|10:32:01|S|17|676.730000||
B|AMC|20210322|10:32:02|S|15|12.120000||
B|AMC|20210322|10:32:02|S|60|12.120000||
B|PEP|20210322|10:32:02|S|100|138.060000||
B|SAVE|20210322|10:32:02|S|100|38.290000||
B|SE|20210322|10:32:02|S|10|216.670000||
B|TSLA|20210322|10:32:02|S|2|676.710000||
B|UPS|20210322|10:32:02|S|3|160.540000||
B|CLPS|20210322|10:32:03|S|30|5.750000||
B|DKNG|20210322|10:32:03|S|100|70.050000||
B|DRIO|20210322|10:32:03|S|50|23.850000||
B|JFIN|20210322|10:32:03|S|50|11.740000||
B|JFIN|20210322|10:32:03|S|300|11.750000||
B|TSLA|20210322|10:32:03|S|100|676.400000||
B|AAPL|20210322|10:32:04|S|2|122.280000||
B|OCG|20210322|10:32:04|S|100|11.830000||
B|OCG|20210322|10:32:04|S|100|11.840000||
B|OCG|20210322|10:32:04|S|300|11.840000||
B|SQ|20210322|10:32:05|S|1|225.260000||
B|TER|20210322|10:32:05|S|1|116.220000||
B|ZKIN|20210322|10:32:05|E|20|12.510000||
B|ZSAN|20210322|10:32:05|S|100|1.370000||
B|IVR|20210322|10:32:06|S|2200|3.980000||
B|SBLK|20210322|10:32:06|S|400|17.000000||
B|SNPS|20210322|10:32:06|S|7|235.380000||
B|U|20210322|10:32:06|S|5|100.740000||
B|VACQ|20210322|10:32:06|S|100|12.430000||
B|AAPL|20210322|10:32:07|S|100|122.280000||
B|HOFV|20210322|10:32:07|S|400|4.860000||
B|OLO|20210322|10:32:07|S|100|30.890000||
B|BABA|20210322|10:32:08|S|4|235.520000||
B|DRIO|20210322|10:32:08|S|500|23.850000||
B|LIVX|20210322|10:32:08|S|100|5.380000||
B|ADBE|20210322|10:32:09|S|2|451.860000||
B|AMD|20210322|10:32:09|S|239|79.750000||
B|BYND|20210322|10:32:09|S|10|141.200000||
B|GLNG|20210322|10:32:09|S|400|11.780000||
B|RPRX|20210322|10:32:09|S|25|46.360000||
B|YSG|20210322|10:32:09|S|100|13.550000||
B|ZNTL|20210322|10:32:09|S|4|44.000000||
B|AAPL|20210322|10:32:10|S|1|122.290000||
B|AAPL|20210322|10:32:10|S|119|122.280000||
B|NVDA|20210322|10:32:10|S|1|524.900000||
B|OCG|20210322|10:32:10|S|100|11.840000||
B|SPRT|20210322|10:32:10|S|416|7.320000||
B|CRWD|20210322|10:32:11|S|7|193.430000||
B|PLUG|20210322|10:32:11|S|104|38.390000||
B|PTON|20210322|10:32:11|S|300|108.610000||
B|MRNA|20210322|10:32:12|S|7|143.500000||
B|SOS|20210322|10:32:12|S|1700|7.290000||
B|ADP|20210322|10:32:13|S|30|184.520000||
B|DNMR|20210322|10:32:13|S|50|46.620000||
B|MRKR|20210322|10:32:13|S|100|2.910000||
B|RLX|20210322|10:32:13|S|199|11.820000||
B|TKAT|20210322|10:32:13|S|8|28.990000||
B|ZKIN|20210322|10:32:13|S|100|12.648000||
B|ZKIN|20210322|10:32:13|S|100|12.650000||
B|FB|20210322|10:32:14|S|1|293.060000||
B|TSLA|20210322|10:32:14|S|1|676.550000||
B|V|20210322|10:32:14|S|100|211.480000||
B|ZKIN|20210322|10:32:14|S|500|12.660000||
B|BLOK|20210322|10:32:15|S|50|57.670000||
B|FB|20210322|10:32:15|S|1|293.120000||
B|FEYE|20210322|10:32:15|S|500|20.240000||
B|ISUN|20210322|10:32:15|S|100|17.070000||
B|TKAT|20210322|10:32:15|S|20|29.180000||
B|TUYA|20210322|10:32:15|S|20|21.850000||
B|MRKR|20210322|10:32:16|S|100|2.910000||
B|QS|20210322|10:32:16|S|500|59.770000||
B|GOOG|20210322|10:32:17|S|1|2029.550000||
B|KO|20210322|10:32:17|S|20|50.935000||
B|SPRB|20210322|10:32:17|S|7|17.320000||
B|BNTX|20210322|10:32:18|S|100|107.300000||
B|CIIC|20210322|10:32:18|S|100|25.240000||
B|JFIN|20210322|10:32:18|S|1900|11.800000||
B|MP|20210322|10:32:18|S|600|46.640000||
B|MP|20210322|10:32:18|S|800|46.640000||
B|TKAT|20210322|10:32:18|S|500|29.320000||
B|FAST|20210322|10:32:19|S|10|47.540000||
B|SNCA|20210322|10:32:19|S|400|2.100000||
B|UVXY|20210322|10:32:19|S|8|6.540000||
B|UPST|20210322|10:32:20|S|40|124.620000||
B|VOO|20210322|10:32:20|S|2|361.240000||
B|ANVS|20210322|10:32:21|S|100|38.110000||
B|CTLT|20210322|10:32:21|S|1|108.650000||
B|RSI|20210322|10:32:21|S|2000|19.960000||
B|TSLA|20210322|10:32:21|S|200|677.450000||
B|UPST|20210322|10:32:21|S|100|124.610000||
B|UPST|20210322|10:32:21|S|100|124.670000||
B|ZNTL|20210322|10:32:22|S|7|44.000000||
B|AAPL|20210322|10:32:23|S|6|122.310000||
B|SI|20210322|10:32:23|S|261|153.220000||
B|TSLA|20210322|10:32:23|S|100|677.090000||
B|BA|20210322|10:32:24|S|100|252.550000||
B|QQQ|20210322|10:32:24|S|4|317.430000||
B|QQQ|20210322|10:32:24|S|600|317.430000||
B|TSLA|20210322|10:32:24|S|10|676.910000||
B|JPM|20210322|10:32:25|S|200|152.370000||
B|SNDL|20210322|10:32:25|S|184|1.390000||
B|V|20210322|10:32:25|S|100|211.480000||
B|DIS|20210322|10:32:26|S|66|195.500000||
B|DNMR|20210322|10:32:26|S|30|46.630000||
B|COPX|20210322|10:32:27|S|56|36.180000||
B|FCEL|20210322|10:32:27|S|4|14.810000||
B|LUV|20210322|10:32:27|S|100|59.930000||
B|SNDL|20210322|10:32:27|S|200|1.390000||
B|JFIN|20210322|10:32:28|S|8|11.490000||
B|JFIN|20210322|10:32:28|S|8|11.500000||
B|OKTA|20210322|10:32:28|S|5|219.930000||
B|TTWO|20210322|10:32:28|S|10|172.140000||
B|UPST|20210322|10:32:28|S|100|124.680000||
B|UPST|20210322|10:32:28|S|200|124.640000||
B|JFIN|20210322|10:32:29|S|200|11.330000||
B|NFLX|20210322|10:32:29|S|2|528.110000||
B|PINS|20210322|10:32:29|S|8|70.810000||
B|TSLA|20210322|10:32:29|S|2|677.250000||
B|BND|20210322|10:32:30|S|5|84.595000||
B|FEYE|20210322|10:32:30|S|300|20.280000||
B|KO|20210322|10:32:30|S|3|50.935000||
B|OCG|20210322|10:32:30|S|20|11.780000||
B|ZKIN|20210322|10:32:30|S|2|12.556000||
B|NKLA|20210322|10:32:31|S|46|16.070000||
B|SNDL|20210322|10:32:31|S|5|1.390000||
B|TUYA|20210322|10:32:31|S|20|21.770000||
B|EQX|20210322|10:32:32|S|100|8.460000||
B|EQX|20210322|10:32:32|S|200|8.460000||
B|ROOT|20210322|10:32:32|S|724|12.140000||
B|SNOW|20210322|10:32:32|S|1|222.370000||
B|TKAT|20210322|10:32:32|S|100|28.770000||
B|ZKIN|20210322|10:32:32|S|100|12.550000||
B|ZTO|20210322|10:32:32|S|100|27.830000||
B|AAL|20210322|10:32:33|S|500|24.050000||
B|EOLS|20210322|10:32:33|S|100|13.780000||
B|PDD|20210322|10:32:33|S|75|137.030000||
B|AMGN|20210322|10:32:34|S|1|246.590000||
B|IZRL|20210322|10:32:34|S|200|32.790000||
B|TWLO|20210322|10:32:34|S|25|353.930000||
B|ZI|20210322|10:32:34|S|100|52.780000||
B|GME|20210322|10:32:35|S|100|196.560000||
B|JFIN|20210322|10:32:35|S|57|11.410000||
B|TXMD|20210322|10:32:35|S|100|1.530000||
B|ZKIN|20210322|10:32:35|S|14|12.580000||
B|ZOM|20210322|10:32:35|E|1063|2.010000||
B|GME|20210322|10:32:36|S|1|196.200000||
B|GME|20210322|10:32:36|S|100|196.550000||
B|NVDA|20210322|10:32:36|S|11|525.120000||
B|T|20210322|10:32:36|S|33|29.880000||
B|TSLA|20210322|10:32:36|S|130|677.700000||
B|VSTO|20210322|10:32:36|S|100|32.830000||
B|W|20210322|10:32:36|S|100|338.100000||
B|W|20210322|10:32:36|S|100|338.100000||
B|ZOM|20210322|10:32:36|E|100|2.010000||
B|DHR|20210322|10:32:37|S|25|222.340000||
B|FEYE|20210322|10:32:37|S|1500|20.350000||
B|GME|20210322|10:32:37|S|100|195.800000||
B|GME|20210322|10:32:37|S|200|196.230000||
B|GSX|20210322|10:32:37|S|100|84.750000||
B|SPRT|20210322|10:32:37|S|592|7.310000||
B|STON|20210322|10:32:37|S|400|3.890000||
B|TUYA|20210322|10:32:37|S|100|21.550000||
B|DKNG|20210322|10:32:38|S|200|70.140000||
B|NFLX|20210322|10:32:38|S|6|528.160000||
B|SIG|20210322|10:32:38|S|50|59.130000||
B|TSLA|20210322|10:32:38|S|100|677.180000||
B|ZNGA|20210322|10:32:38|S|54|10.075000||
B|ARKQ|20210322|10:32:39|S|12|84.770000||
B|FFG|20210322|10:32:39|S|300|56.040000||
B|FOXF|20210322|10:32:39|S|1|131.020000||
B|STON|20210322|10:32:39|S|246|3.890000||
B|TSLA|20210322|10:32:39|S|300|677.230000||
B|ZOM|20210322|10:32:39|E|44|2.010000||
B|ADBE|20210322|10:32:40|S|10|451.780000||
B|AHCO|20210322|10:32:40|S|2|35.050000||
B|CRWD|20210322|10:32:40|S|2|193.890000||
B|JFIN|20210322|10:32:40|S|88|11.420000||
B|ARVN|20210322|10:32:41|S|5|67.860000||
B|GME|20210322|10:32:41|S|200|195.050000||
B|SPRT|20210322|10:32:41|S|16|7.310000||
B|ZOM|20210322|10:32:41|E|100|2.010000||
B|JFIN|20210322|10:32:42|S|10|11.440000||
B|SNAP|20210322|10:32:42|S|50|55.560000||
B|SNCA|20210322|10:32:42|S|100|2.120000||
B|YSG|20210322|10:32:42|S|23|13.550000||
B|CUBIpE|20210322|10:32:43|S|100|25.240000||
B|DKS|20210322|10:32:43|S|100|78.810000||
B|DKS|20210322|10:32:43|S|100|78.850000||
B|LMT|20210322|10:32:43|S|15|354.990000||
B|QQQ|20210322|10:32:43|S|1|317.420000||
B|ZOM|20210322|10:32:43|E|100|2.010000||
B|ZOM|20210322|10:32:43|E|100|2.010000||
B|ZOM|20210322|10:32:43|E|100|2.010000||
B|ZOM|20210322|10:32:43|E|100|2.010000||
B|ZOM|20210322|10:32:43|E|200|2.010000||
B|ZOM|20210322|10:32:43|E|452|2.010000||
B|ZOM|20210322|10:32:43|E|748|2.010000||
B|ACER|20210322|10:32:44|S|100|3.920000||
B|JFIN|20210322|10:32:44|S|10|11.470000||
B|PLUG|20210322|10:32:44|S|289|38.490000||
B|PSTH|20210322|10:32:44|S|170|26.050000||
B|TUYA|20210322|10:32:44|S|4|21.510000||
B|TUYA|20210322|10:32:44|S|8|21.510000||
B|ZSAN|20210322|10:32:44|S|100|1.370000||
B|AAPL|20210322|10:32:45|S|100|122.260000||
B|EBON|20210322|10:32:45|S|200|9.900000||
B|EBON|20210322|10:32:45|S|664|9.900000||
B|ETWO|20210322|10:32:45|S|200|10.710000||
B|NCTY|20210322|10:32:45|S|3|48.390000||
B|SNDL|20210322|10:32:45|S|500|1.390000||
B|SQ|20210322|10:32:45|S|20|225.740000||
B|DKNG|20210322|10:32:46|S|300|70.160000||
B|GME|20210322|10:32:46|S|200|194.940000||
B|GME|20210322|10:32:46|S|200|195.060000||
B|NIO|20210322|10:32:46|S|3|42.990000||
B|PLUG|20210322|10:32:46|S|105|38.540000||
B|SNCA|20210322|10:32:46|S|100|2.120000||
B|TSLA|20210322|10:32:46|S|300|678.360000||
B|HOFV|20210322|10:32:47|S|100|4.860000||
B|MCD|20210322|10:32:47|S|1|225.620000||
B|TSLA|20210322|10:32:47|S|100|678.030000||
B|V|20210322|10:32:47|S|10|211.570000||
B|BWA|20210322|10:32:48|S|100|47.710000||
B|FAS|20210322|10:32:48|S|200|89.020000||
B|SPRQ|20210322|10:32:48|S|120|10.480000||
B|VOO|20210322|10:32:48|S|100|361.330000||
B|IMTE|20210322|10:32:49|S|30|6.110000||
B|NVDA|20210322|10:32:49|S|5|525.450000||
B|OCG|20210322|10:32:49|S|50|12.120000||
B|OCG|20210322|10:32:49|S|200|12.100000||
B|TSLA|20210322|10:32:49|S|100|678.370000||
B|TUYA|20210322|10:32:49|S|3|21.640000||
B|BA|20210322|10:32:50|S|25|253.070000||
B|EYES|20210322|10:32:50|S|10|13.590000||
B|FEYE|20210322|10:32:51|S|500|20.410000||
B|OIIM|20210322|10:32:51|S|100|8.080000||
B|FDX|20210322|10:32:52|S|2|273.060000||
B|LMT|20210322|10:32:52|S|11|354.990000||
B|ZKIN|20210322|10:32:52|S|1|12.600000||
B|BIDU|20210322|10:32:53|S|1|258.310000||
B|MARA|20210322|10:32:53|S|100|41.130000||
B|NVDA|20210322|10:32:53|S|4|525.420000||
B|RUBY|20210322|10:32:53|S|200|24.940000||
B|TSLA|20210322|10:32:53|S|25|678.180000||
B|WKEY|20210322|10:32:53|S|100|10.340000||
B|XPEV|20210322|10:32:53|S|651|37.400000||
B|AAPL|20210322|10:32:54|S|1|122.300000||
B|BB|20210322|10:32:54|S|357|10.810000||
B|CFMS|20210322|10:32:54|S|100|1.110000||
B|SPLK|20210322|10:32:54|S|100|141.060000||
B|SPRT|20210322|10:32:54|S|140|7.290000||
B|ETSY|20210322|10:32:55|S|7|219.600000||
B|FB|20210322|10:32:55|S|1|293.230000||
B|JFIN|20210322|10:32:55|S|200|11.460000||
B|SNDL|20210322|10:32:55|S|785|1.390000||
B|TDOC|20210322|10:32:55|S|3|193.460000||
B|TSLA|20210322|10:32:55|S|1|678.250000||
B|TSLA|20210322|10:32:55|S|100|678.130000||
B|AAL|20210322|10:32:56|S|15|24.070000||
B|ETSY|20210322|10:32:56|S|19|219.600000||
B|GME|20210322|10:32:56|S|100|194.840000||
B|HOFV|20210322|10:32:56|S|100|4.880000||
B|DKNG|20210322|10:32:57|S|100|70.220000||
B|DKNG|20210322|10:32:57|S|473|70.220000||
B|FB|20210322|10:32:57|S|8|293.270000||
B|HOFV|20210322|10:32:57|S|300|4.880000||
B|JFIN|20210322|10:32:57|S|100|11.460000||
B|UMPQ|20210322|10:32:57|S|20|17.890000||
B|ZI|20210322|10:32:57|S|100|53.000000||
B|FEYE|20210322|10:32:58|S|25|20.380000||
B|HOFV|20210322|10:32:59|S|21|4.890000||
B|KNTE|20210322|10:32:59|S|100|32.590000||
B|PLUG|20210322|10:32:59|S|300|38.510000||
B|BILI|20210322|10:33:00|S|20|105.150000||
B|FRSX|20210322|10:33:00|S|100|7.040000||
B|FRSX|20210322|10:33:00|S|100|7.040000||
B|HOFV|20210322|10:33:00|S|65|4.890000||
B|HOFV|20210322|10:33:00|S|100|4.890000||
B|LAZR|20210322|10:33:00|S|1100|30.220000||
B|LAZR|20210322|10:33:00|S|1400|30.220000||
B|QS|20210322|10:33:00|S|100|60.000000||
B|SPXL|20210322|10:33:00|S|100|82.130000||
B|ABT|20210322|10:33:01|S|15|121.220000||
B|STON|20210322|10:33:01|S|200|3.900000||
B|TNA|20210322|10:33:01|S|100|95.570000||
B|LB|20210322|10:33:02|S|300|60.910000||
B|PLTK|20210322|10:33:02|S|10|25.550000||
B|TSLA|20210322|10:33:02|S|100|678.070000||
B|VUZI|20210322|10:33:02|S|463|28.200000||
B|CVV|20210322|10:33:03|S|300|4.720000||
B|DE|20210322|10:33:03|S|100|369.890000||
B|LYFT|20210322|10:33:03|S|1|66.260000||
B|STON|20210322|10:33:03|S|200|3.900000||
B|AMD|20210322|10:33:04|S|700|79.880000||
B|AMRS|20210322|10:33:04|S|200|20.960000||
B|BA|20210322|10:33:04|S|10|252.790000||
B|HOFV|20210322|10:33:04|S|100|4.900000||
B|AMZN|20210322|10:33:05|S|6|3104.350000||
B|BHAT|20210322|10:33:05|S|25|1.500000||
B|FEYE|20210322|10:33:05|S|100|20.400000||
B|FEYE|20210322|10:33:05|S|100|20.400000||
B|MRKR|20210322|10:33:05|S|7|2.900000||
B|SCYX|20210322|10:33:05|S|100|8.660000||
B|SOS|20210322|10:33:05|S|200|7.290000||
B|SCYX|20210322|10:33:06|S|100|8.690000||
B|WKEY|20210322|10:33:06|S|100|10.400000||
B|YSG|20210322|10:33:06|S|100|13.550000||
B|AMZN|20210322|10:33:07|S|10|3104.250000||
B|HIMS|20210322|10:33:07|S|1|13.540000||
B|IPOE|20210322|10:33:07|S|64|18.070000||
B|LIFE|20210322|10:33:07|S|100|5.770000||
B|SLGG|20210322|10:33:07|S|100|9.900000||
B|JRJC|20210322|10:33:08|S|500|14.410000||
B|MARA|20210322|10:33:08|S|100|41.100000||
B|TCOM|20210322|10:33:08|S|50|41.300000||
B|OCG|20210322|10:33:09|S|100|12.320000||
B|ROOT|20210322|10:33:09|S|1500|12.290000||
B|SNCA|20210322|10:33:09|S|200|2.120000||
B|TSLA|20210322|10:33:09|S|1|678.200000||
B|AAPL|20210322|10:33:10|S|200|122.270000||
B|DESP|20210322|10:33:10|S|25|15.990000||
B|OBLN|20210322|10:33:10|S|100|3.750000||
B|BGFV|20210322|10:33:11|S|20|16.910000||
B|CNEY|20210322|10:33:11|S|100|5.690000||
B|ENB|20210322|10:33:11|S|1|36.250000||
B|FEYE|20210322|10:33:11|S|100|20.430000||
B|IPOE|20210322|10:33:11|S|100|18.070000||
B|ROKU|20210322|10:33:11|S|4|357.840000||
B|SI|20210322|10:33:11|S|170|153.600000||
B|SNDL|20210322|10:33:11|S|7000|1.390000||
B|TSLA|20210322|10:33:11|S|50|677.990000||
B|ZKIN|20210322|10:33:11|S|100|12.670000||
B|ADBE|20210322|10:33:12|S|20|452.120000||
B|HOFV|20210322|10:33:12|S|80|4.940000||
B|ISUN|20210322|10:33:12|S|100|17.080000||
B|JFIN|20210322|10:33:12|S|100|11.400000||
B|MRKR|20210322|10:33:12|S|1000|2.910000||
B|NIO|20210322|10:33:12|S|100|42.980000||
B|NIU|20210322|10:33:12|S|100|40.110000||
B|SI|20210322|10:33:12|S|330|153.600000||
B|SNDL|20210322|10:33:12|S|4200|1.390000||
B|VUZI|20210322|10:33:12|S|200|28.320000||
B|ZI|20210322|10:33:12|S|100|53.000000||
B|LTRPA|20210322|10:33:13|S|100|7.120000||
B|LTRPA|20210322|10:33:13|S|300|7.120000||
B|MKGI|20210322|10:33:13|S|380|3.900000||
B|MOXC|20210322|10:33:13|S|400|3.550000||
B|MOXC|20210322|10:33:13|S|500|3.550000||
B|NLS|20210322|10:33:13|S|250|17.120000||
B|OCG|20210322|10:33:13|S|100|12.320000||
B|ZI|20210322|10:33:13|S|100|52.920000||
B|OCG|20210322|10:33:14|S|30|12.270000||
B|OCG|20210322|10:33:14|S|100|12.190000||
B|OPTT|20210322|10:33:14|S|1462|3.470000||
B|SI|20210322|10:33:14|S|500|153.590000||
B|WKEY|20210322|10:33:14|S|150|10.470000||
B|AACG|20210322|10:33:15|S|250|5.440000||
B|JBLU|20210322|10:33:15|S|387|19.740000||
B|JFIN|20210322|10:33:15|S|142|11.310000||
B|OKTA|20210322|10:33:15|S|4|220.100000||
B|TSLA|20210322|10:33:15|S|100|678.370000||
B|TUYA|20210322|10:33:15|S|3|21.620000||
B|AMD|20210322|10:33:16|S|25|79.850000||
B|IPOE|20210322|10:33:16|S|100|18.070000||
B|SI|20210322|10:33:16|S|380|153.590000||
B|SQ|20210322|10:33:16|S|1|225.740000||
B|TSLA|20210322|10:33:16|S|10|678.360000||
B|TUYA|20210322|10:33:16|S|7|21.590000||
B|UPST|20210322|10:33:16|S|15|125.790000||
B|AAPL|20210322|10:33:17|S|50|122.280000||
B|FEYE|20210322|10:33:17|S|500|20.500000||
B|GME|20210322|10:33:17|S|2|194.560000||
B|MICT|20210322|10:33:17|S|1900|2.580000||
B|OCG|20210322|10:33:17|S|200|12.210000||
B|STON|20210322|10:33:17|S|100|3.900000||
B|TKAT|20210322|10:33:17|S|10|29.740000||
B|FEYE|20210322|10:33:18|S|500|20.560000||
B|FVRR|20210322|10:33:18|S|4|222.210000||
B|JFIN|20210322|10:33:18|S|50|11.280000||
B|RLX|20210322|10:33:18|S|400|11.810000||
B|AMC|20210322|10:33:19|S|100|12.125000||
B|OCG|20210322|10:33:19|S|20|12.120000||
B|PFE|20210322|10:33:19|S|25|35.880000||
B|SPRT|20210322|10:33:19|S|50|7.380000||
B|TKAT|20210322|10:33:19|S|19|29.720000||
B|UK|20210322|10:33:19|S|20|3.210000||
B|GEVO|20210322|10:33:20|S|27|10.050000||
B|IPOE|20210322|10:33:20|S|100|18.070000||
B|ZION|20210322|10:33:20|S|10|54.800000||
B|ABNB|20210322|10:33:21|S|20|200.950000||
B|AMZN|20210322|10:33:21|S|1|3104.420000||
B|BRZU|20210322|10:33:21|S|100|91.560000||
B|CRSR|20210322|10:33:22|S|50|32.590000||
B|QS|20210322|10:33:22|S|36|60.160000||
B|TUYA|20210322|10:33:22|S|460|21.590000||
B|ZIM|20210322|10:33:22|S|100|25.660000||
B|ZIM|20210322|10:33:22|S|100|25.660000||
B|ABBV|20210322|10:33:23|S|2|104.650000||
B|CHD|20210322|10:33:23|S|24|83.770000||
B|TKAT|20210322|10:33:23|S|270|29.680000||
B|TLRY|20210322|10:33:24|S|300|25.080000||
B|UFO|20210322|10:33:24|S|90|29.430000||
B|ZM|20210322|10:33:24|S|1|328.490000||
B|IPOE|20210322|10:33:25|S|100|18.070000||
B|NVDA|20210322|10:33:25|S|3|525.330000||
B|UPST|20210322|10:33:25|S|100|125.070000||
B|MU|20210322|10:33:26|S|600|90.090000||
B|SOXS|20210322|10:33:26|S|800|10.770000||
B|TLRY|20210322|10:33:26|S|2000|25.080000||
B|TSLA|20210322|10:33:26|S|6|678.800000||
B|TSLA|20210322|10:33:26|S|10|678.570000||
B|TSLA|20210322|10:33:26|S|60|678.800000||
B|DSS|20210322|10:33:27|S|400|4.500000||
B|OCG|20210322|10:33:27|S|93|12.060000||
B|SCHV|20210322|10:33:27|S|300|64.750000||
B|TLRY|20210322|10:33:27|S|153|25.100000||
B|TSLA|20210322|10:33:27|S|33|678.800000||
B|TSLA|20210322|10:33:27|S|40|678.800000||
B|V|20210322|10:33:27|S|1|211.490000||
B|AMZN|20210322|10:33:28|S|1|3104.400000||
B|KC|20210322|10:33:28|S|216|46.330000||
B|SNCA|20210322|10:33:28|S|100|2.120000||
B|STON|20210322|10:33:28|S|100|3.910000||
B|STON|20210322|10:33:28|S|100|3.910000||
B|TSLA|20210322|10:33:28|S|50|678.550000||
B|TSLA|20210322|10:33:29|S|100|678.750000||
B|AAL|20210322|10:33:30|S|50|24.015000||
B|CLVS|20210322|10:33:30|S|100|7.840000||
B|CLVS|20210322|10:33:30|S|200|7.840000||
B|KOPN|20210322|10:33:30|S|13|11.450000||
B|SKT|20210322|10:33:30|S|495|16.820000||
B|TSLA|20210322|10:33:30|S|100|678.740000||
B|AAPL|20210322|10:33:31|S|18|122.300000||
B|ACB|20210322|10:33:31|S|100|9.920000||
B|ADBE|20210322|10:33:31|S|2|452.170000||
B|LSXMK|20210322|10:33:31|S|200|45.960000||
B|PENN|20210322|10:33:31|S|2|112.970000||
B|SNDL|20210322|10:33:31|S|20|1.390000||
B|SNOW|20210322|10:33:31|S|108|222.450000||
B|ZKIN|20210322|10:33:31|S|100|12.820000||
B|AMAT|20210322|10:33:32|S|100|117.850000||
B|HOFV|20210322|10:33:32|S|100|4.940000||
B|MHpD|20210322|10:33:32|S|150|12.770000||
B|OCG|20210322|10:33:32|S|100|12.000000||
B|SCO|20210322|10:33:32|S|7|6.890000||
B|SNCA|20210322|10:33:32|S|300|2.120000||
B|TSLA|20210322|10:33:32|S|100|678.820000||
B|AMZN|20210322|10:33:33|S|1|3104.440000||
B|JNJ|20210322|10:33:33|S|10|160.300000||
B|SKT|20210322|10:33:33|S|100|16.820000||
B|TMV|20210322|10:33:33|S|3|81.600000||
B|VACQ|20210322|10:33:33|S|10|12.400000||
B|AMC|20210322|10:33:34|S|50|12.140000||
B|INTC|20210322|10:33:34|S|5|64.870000||
B|MRKR|20210322|10:33:34|S|200|2.920000||
B|ZM|20210322|10:33:34|S|1|328.310000||
B|LAZR|20210322|10:33:35|S|450|30.350000||
B|LGHL|20210322|10:33:35|S|1100|4.200000||
B|LGHL|20210322|10:33:35|S|2000|4.200000||
B|SHW|20210322|10:33:35|S|30|714.860000||
B|DKNG|20210322|10:33:36|S|100|69.890000||
B|HZO|20210322|10:33:36|S|8|59.890000||
B|MRKR|20210322|10:33:36|S|100|2.910000||
B|NLS|20210322|10:33:36|S|3|17.120000||
B|TSLA|20210322|10:33:36|S|120|678.620000||
B|FLGT|20210322|10:33:37|S|50|106.990000||
B|NKLA|20210322|10:33:37|S|100|16.120000||
B|ODT|20210322|10:33:37|S|200|4.660000||
B|SNDL|20210322|10:33:37|S|40|1.390000||
B|SPRT|20210322|10:33:37|S|32|7.410000||
B|GME|20210322|10:33:38|S|62|195.180000||
B|NIO|20210322|10:33:38|S|55|43.020000||
B|NIO|20210322|10:33:38|S|75|43.020000||
B|NIO|20210322|10:33:38|S|100|43.020000||
B|PENN|20210322|10:33:38|S|8|112.860000||
B|VGT|20210322|10:33:38|S|1|356.590000||
B|ZOM|20210322|10:33:38|E|200|2.010000||
B|YINN|20210322|10:33:39|S|100|21.020000||
B|ZBH|20210322|10:33:39|S|100|160.410000||
B|AMZN|20210322|10:33:40|S|1|3104.400000||
B|LIFE|20210322|10:33:40|S|249|5.770000||
B|TSLA|20210322|10:33:40|S|1|678.670000||
B|TSLA|20210322|10:33:40|S|300|678.690000||
B|TSLA|20210322|10:33:40|S|1300|678.670000||
B|NXPI|20210322|10:33:41|S|1900|199.930000||
B|OCG|20210322|10:33:41|S|100|12.140000||
B|OCG|20210322|10:33:41|S|100|12.140000||
B|VZ|20210322|10:33:41|S|1|56.480000||
B|AFRM|20210322|10:33:42|S|100|82.360000||
B|GS|20210322|10:33:42|S|4|337.580000||
B|SMHI|20210322|10:33:42|S|4|5.490000||
B|YSG|20210322|10:33:42|S|30|13.550000||
B|YSG|20210322|10:33:42|S|100|13.550000||
B|ZOM|20210322|10:33:42|E|1062|2.010000||
B|BCRX|20210322|10:33:43|S|100|13.740000||
B|NFLX|20210322|10:33:43|S|1|528.650000||
B|NFLX|20210322|10:33:43|S|30|528.740000||
B|NIO|20210322|10:33:43|S|300|43.000000||
B|NIO|20210322|10:33:43|S|1192|43.000000||
B|SCYX|20210322|10:33:43|S|30|8.680000||
B|SNES|20210322|10:33:43|S|25|2.040000||
B|STON|20210322|10:33:43|S|100|3.960000||
B|TCOM|20210322|10:33:43|S|7|41.330000||
B|JFIN|20210322|10:33:44|S|96|11.640000||
B|OCG|20210322|10:33:44|S|100|12.190000||
B|TKAT|20210322|10:33:44|S|100|30.630000||
B|TUYA|20210322|10:33:44|S|50|21.690000||
B|ZKIN|20210322|10:33:44|E|100|12.770000||
B|ZKIN|20210322|10:33:44|E|100|12.780000||
B|CLVS|20210322|10:33:45|S|100|7.900000||
B|EXP|20210322|10:33:45|S|5|127.530000||
B|JFIN|20210322|10:33:45|S|100|11.640000||
B|JFIN|20210322|10:33:45|S|210|11.630000||
B|MRKR|20210322|10:33:45|S|100|2.910000||
B|STON|20210322|10:33:45|S|160|3.970000||
B|CLVS|20210322|10:33:46|S|300|7.900000||
B|CLVS|20210322|10:33:46|S|1600|7.920000||
B|JFIN|20210322|10:33:46|S|100|11.560000||
B|JFIN|20210322|10:33:46|S|1000|11.620000||
B|NIO|20210322|10:33:46|S|89|43.040000||
B|XPEV|20210322|10:33:46|S|5|37.330000||
B|BLNK|20210322|10:33:47|S|1358|39.580000||
B|CLVS|20210322|10:33:47|S|14|7.930000||
B|DYAI|20210322|10:33:47|S|100|6.980000||
B|JFIN|20210322|10:33:47|S|100|11.560000||
B|SPRT|20210322|10:33:47|S|80|7.370000||
B|SPRT|20210322|10:33:47|S|100|7.370000||
B|GOOGL|20210322|10:33:48|S|1|2018.650000||
B|SPY|20210322|10:33:48|S|100|391.740000||
B|AAPL|20210322|10:33:49|S|2|122.300000||
B|AAPL|20210322|10:33:49|S|28|122.300000||
B|ARKK|20210322|10:33:49|S|4|123.520000||
B|BILI|20210322|10:33:49|S|200|105.180000||
B|CSX|20210322|10:33:49|S|100|94.240000||
B|GME|20210322|10:33:49|S|2|195.090000||
B|HOFV|20210322|10:33:49|S|1205|5.070000||
B|JAGX|20210322|10:33:49|S|52|2.080000||
B|TWO|20210322|10:33:50|S|1000|7.425000||
B|ZION|20210322|10:33:50|S|9|54.750000||
B|ZION|20210322|10:33:50|S|25|54.750000||
B|ZION|20210322|10:33:50|S|100|54.750000||
B|FCEL|20210322|10:33:51|S|1|14.830000||
B|TSLA|20210322|10:33:51|S|300|678.270000||
B|BA|20210322|10:33:52|S|50|252.990000||
B|BAR|20210322|10:33:52|S|1|17.260000||
B|GME|20210322|10:33:52|S|2|195.540000||
B|MSFT|20210322|10:33:52|S|24|234.360000||
B|TSLA|20210322|10:33:52|S|100|678.580000||
B|OCG|20210322|10:33:53|S|10|12.080000||
B|SE|20210322|10:33:53|S|4|216.860000||
B|SNDL|20210322|10:33:53|S|200|1.390000||
B|SPCE|20210322|10:33:53|S|100|32.330000||
B|STON|20210322|10:33:53|S|500|3.990000||
B|DNN|20210322|10:33:54|S|2300|1.175000||
B|INTC|20210322|10:33:54|S|100|64.840000||
B|NVDA|20210322|10:33:54|S|97|524.760000||
B|SNDL|20210322|10:33:54|S|2000|1.390000||
B|TSLA|20210322|10:33:54|S|3|678.250000||
B|ASXC|20210322|10:33:55|S|10|4.180000||
B|CPST|20210322|10:33:55|S|8|8.650000||
B|TSLA|20210322|10:33:55|S|131|678.510000||
B|JFIN|20210322|10:33:56|S|280|11.590000||
B|MC|20210322|10:33:56|S|300|55.460000||
B|NXPI|20210322|10:33:56|S|1000|199.920000||
B|SCR|20210322|10:33:56|S|145|27.720000||
B|FLR|20210322|10:33:57|S|1000|21.115000||
B|FNKO|20210322|10:33:57|S|10|16.690000||
B|SKT|20210322|10:33:57|S|400|16.830000||
B|VUZI|20210322|10:33:57|S|50|28.070000||
B|DD|20210322|10:33:58|S|54|77.270000||
B|HOFV|20210322|10:33:58|S|1182|5.040000||
B|MRKR|20210322|10:33:58|S|2000|2.930000||
B|MTSI|20210322|10:33:58|S|36|58.300000||
B|XLNX|20210322|10:33:58|S|10|124.350000||
B|HOFV|20210322|10:33:59|S|200|5.040000||
B|ZKIN|20210322|10:33:59|S|100|12.810000||
B|AMD|20210322|10:34:00|S|20|79.870000||
B|FCEL|20210322|10:34:00|S|500|14.840000||
B|JNJ|20210322|10:34:00|S|3|160.300000||
B|LIFE|20210322|10:34:00|S|100|5.780000||
B|CGIX|20210322|10:34:01|S|200|6.790000||
B|JFIN|20210322|10:34:01|S|300|11.560000||
B|PINS|20210322|10:34:01|S|1|70.800000||
B|SNDL|20210322|10:34:01|S|1|1.390000||
B|V|20210322|10:34:01|S|100|211.550000||
B|AVXL|20210322|10:34:02|S|10|15.580000||
B|JFIN|20210322|10:34:02|S|500|11.590000||
B|SPRT|20210322|10:34:02|S|10|7.410000||
B|ZKIN|20210322|10:34:02|S|200|12.770000||
B|MRNA|20210322|10:34:03|S|25|143.700000||
B|SBBP|20210322|10:34:03|S|100|3.420000||
B|SNCA|20210322|10:34:03|S|50|2.100000||
B|TSLA|20210322|10:34:03|S|30|678.880000||
B|LC|20210322|10:34:04|S|100|21.100000||
B|MP|20210322|10:34:04|S|25|46.870000||
B|SNDL|20210322|10:34:04|S|140|1.390000||
B|TSN|20210322|10:34:04|S|2|75.260000||
B|EAR|20210322|10:34:05|S|6|46.290000||
B|AFRM|20210322|10:34:06|S|130|82.370000||
B|APHA|20210322|10:34:06|S|100|19.115000||
B|JFIN|20210322|10:34:06|S|67|11.670000||
B|SOS|20210322|10:34:06|S|490|7.250000||
B|SPRT|20210322|10:34:06|S|100|7.370000||
B|URA|20210322|10:34:06|S|100|19.620000||
B|ZKIN|20210322|10:34:06|S|15|12.700000||
B|ZKIN|20210322|10:34:06|S|23|12.750000||
B|DKNG|20210322|10:34:07|S|17|69.960000||
B|DKNG|20210322|10:34:07|S|100|69.990000||
B|HOFV|20210322|10:34:07|S|200|5.000000||
B|HOFV|20210322|10:34:07|S|500|5.000000||
B|INTU|20210322|10:34:07|S|3|384.080000||
B|KNSA|20210322|10:34:07|S|10|19.360000||
B|LLY|20210322|10:34:07|S|3|184.480000||
B|OCG|20210322|10:34:07|S|100|11.940000||
B|TSLA|20210322|10:34:07|S|180|678.000000||
B|AAPL|20210322|10:34:08|S|166|122.320000||
B|FLGT|20210322|10:34:08|S|2|106.730000||
B|TSLA|20210322|10:34:08|S|50|678.070000||
B|TUYA|20210322|10:34:08|S|100|21.790000||
B|WKEY|20210322|10:34:08|S|400|10.550000||
B|XL|20210322|10:34:08|S|720|11.840000||
B|ZKIN|20210322|10:34:08|S|10|12.680000||
B|ZKIN|20210322|10:34:08|S|10|12.680000||
B|ZKIN|20210322|10:34:08|S|10|12.680000||
B|ADBE|20210322|10:34:09|S|1|452.120000||
B|DNN|20210322|10:34:09|S|2300|1.175000||
B|FB|20210322|10:34:09|S|3|292.900000||
B|RIDE|20210322|10:34:09|S|1600|13.190000||
B|SNCA|20210322|10:34:09|S|500|2.090000||
B|AAL|20210322|10:34:10|S|100|24.010000||
B|MGNI|20210322|10:34:10|S|100|51.050000||
B|PLTR|20210322|10:34:10|S|50|24.100000||
B|ABNB|20210322|10:34:11|S|10|201.300000||
B|DKNG|20210322|10:34:11|S|100|69.990000||
B|DKNG|20210322|10:34:11|S|200|69.990000||
B|KXIN|20210322|10:34:11|S|30|3.780000||
B|MTUM|20210322|10:34:11|S|100|160.220000||
B|MTUM|20210322|10:34:11|S|310|160.220000||
B|AAPL|20210322|10:34:12|S|1|122.305000||
B|ALL|20210322|10:34:12|S|10|112.190000||
B|LIT|20210322|10:34:12|S|1|59.240000||
B|TUYA|20210322|10:34:13|S|100|21.790000||
B|TUYA|20210322|10:34:13|S|300|21.800000||
B|HIBL|20210322|10:34:14|S|100|55.760000||
B|HOFV|20210322|10:34:14|S|340|5.020000||
B|QTRX|20210322|10:34:14|S|1|60.000000||
B|SUMR|20210322|10:34:14|S|200|17.330000||
B|TKAT|20210322|10:34:14|S|100|30.230000||
B|ZKIN|20210322|10:34:14|S|100|12.620000||
B|HOFV|20210322|10:34:15|S|100|5.020000||
B|HOFV|20210322|10:34:15|S|400|5.020000||
B|TSLA|20210322|10:34:15|S|2|678.240000||
B|AEYE|20210322|10:34:16|S|100|35.150000||
B|AEYE|20210322|10:34:16|S|100|35.150000||
B|CCU|20210322|10:34:16|S|371|18.750000||
B|NIO|20210322|10:34:16|S|100|42.980000||
B|PBCT|20210322|10:34:16|S|2|17.400000||
B|PM|20210322|10:34:16|S|2|89.570000||
B|QCOM|20210322|10:34:16|S|10|133.510000||
B|SNOW|20210322|10:34:16|S|30|222.400000||
B|SNOW|20210322|10:34:16|S|100|222.330000||
B|UMC|20210322|10:34:16|S|400|8.650000||
B|CTAS|20210322|10:34:17|S|3|335.500000||
B|IBB|20210322|10:34:17|S|100|156.860000||
B|SNDL|20210322|10:34:17|S|1500|1.390000||
B|DYAI|20210322|10:34:18|S|100|7.050000||
B|DYAI|20210322|10:34:18|S|300|7.060000||
B|SESN|20210322|10:34:18|S|30|3.420000||
B|SPRT|20210322|10:34:18|S|100|7.370000||
B|JFIN|20210322|10:34:19|S|100|11.320000||
B|KLR|20210322|10:34:19|S|13|16.230000||
B|WISH|20210322|10:34:19|S|22|18.000000||
B|GME|20210322|10:34:21|S|10|195.240000||
B|MSFT|20210322|10:34:21|S|22|234.400000||
B|IAU|20210322|10:34:22|S|2|16.550000||
B|MCFE|20210322|10:34:22|S|4|23.460000||
B|TSLA|20210322|10:34:22|S|5|678.320000||
B|ZDGE|20210322|10:34:22|S|100|16.240000||
B|BYND|20210322|10:34:23|S|70|141.320000||
B|CTIC|20210322|10:34:23|S|10|3.460000||
B|ACER|20210322|10:34:24|S|200|3.940000||
B|GDRX|20210322|10:34:24|S|50|37.880000||
B|NC|20210322|10:34:24|S|1|20.570000||
B|PINS|20210322|10:34:24|S|6|70.760000||
B|PLTR|20210322|10:34:24|S|100|24.120000||
B|ACER|20210322|10:34:25|S|100|3.940000||
B|MRKR|20210322|10:34:25|S|200|2.910000||
B|ZKIN|20210322|10:34:25|S|500|12.670000||
B|AESE|20210322|10:34:26|S|390|3.870000||
B|MMM|20210322|10:34:26|S|2|188.480000||
B|SQ|20210322|10:34:26|S|20|226.000000||
B|CXW|20210322|10:34:27|S|100|9.085000||
B|ED|20210322|10:34:27|S|5|72.140000||
B|III|20210322|10:34:27|S|100|4.080000||
B|BILI|20210322|10:34:28|S|294|105.000000||
B|OZON|20210322|10:34:28|S|15|56.220000||
B|TLT|20210322|10:34:28|S|10|135.760000||
B|IBB|20210322|10:34:29|S|2|156.900000||
B|NIO|20210322|10:34:29|S|44|43.000000||
B|WKEY|20210322|10:34:29|S|50|10.590000||
B|XL|20210322|10:34:30|S|100|11.830000||
B|DNMR|20210322|10:34:31|S|1|47.280000||
B|DRIO|20210322|10:34:31|S|30|23.700000||
B|MCD|20210322|10:34:31|S|2|225.540000||
B|ROOT|20210322|10:34:31|S|100|12.320000||
B|GME|20210322|10:34:32|S|2|195.510000||
B|SE|20210322|10:34:32|S|2000|216.830000||
B|VOO|20210322|10:34:32|S|1|361.360000||
B|WKEY|20210322|10:34:32|S|52|10.560000||
B|NIO|20210322|10:34:33|S|694|42.970000||
B|SPCE|20210322|10:34:33|S|100|32.290000||
B|UVXY|20210322|10:34:33|S|8|6.520000||
B|WKEY|20210322|10:34:33|S|150|10.530000||
B|ZKIN|20210322|10:34:33|S|1|12.630000||
B|BA|20210322|10:34:34|S|15|252.900000||
B|ZKIN|20210322|10:34:34|S|500|12.630000||
B|AXON|20210322|10:34:35|S|6|146.680000||
B|MSFT|20210322|10:34:35|S|25|234.440000||
B|PLTK|20210322|10:34:35|S|300|25.540000||
B|AAPL|20210322|10:34:36|S|16|122.320000||
B|AAPL|20210322|10:34:36|S|50|122.320000||
B|ELY|20210322|10:34:37|S|40|27.890000||
B|JD|20210322|10:34:37|S|8|83.810000||
B|JFIN|20210322|10:34:37|S|1|11.530000||
B|JNJ|20210322|10:34:37|S|6|160.300000||
B|T|20210322|10:34:37|S|1|29.850000||
B|MGNI|20210322|10:34:38|S|300|50.850000||
B|MP|20210322|10:34:38|S|22|46.780000||
B|MWK|20210322|10:34:38|S|300|37.250000||
B|NVDA|20210322|10:34:38|S|1|524.590000||
B|BA|20210322|10:34:39|S|13|252.790000||
B|BABA|20210322|10:34:39|S|1|235.490000||
B|IBB|20210322|10:34:39|S|2|156.800000||
B|OMI|20210322|10:34:39|S|100|37.560000||
B|PSX|20210322|10:34:39|S|10|81.070000||
B|ZIM|20210322|10:34:39|S|100|25.950000||
B|IPHI|20210322|10:34:40|S|8|165.720000||
B|KKR|20210322|10:34:40|S|119|48.720000||
B|KKR|20210322|10:34:40|S|200|48.720000||
B|MRNA|20210322|10:34:40|S|5|143.710000||
B|OCG|20210322|10:34:40|S|100|11.860000||
B|OCG|20210322|10:34:40|S|100|11.860000||
B|PDD|20210322|10:34:40|S|24|136.770000||
B|CBAY|20210322|10:34:41|S|100|5.040000||
B|NXPI|20210322|10:34:41|S|100|199.850000||
B|PDD|20210322|10:34:41|S|10|136.770000||
B|PING|20210322|10:34:41|S|4|23.290000||
B|V|20210322|10:34:41|S|36|211.580000||
B|HOFV|20210322|10:34:42|S|1100|5.000000||
B|OKTA|20210322|10:34:42|S|1|220.100000||
B|RIBT|20210322|10:34:43|S|100|1.280000||
B|RIBT|20210322|10:34:43|S|1800|1.280000||
B|SQ|20210322|10:34:43|S|2|225.790000||
B|V|20210322|10:34:43|S|3|211.580000||
B|JFIN|20210322|10:34:44|S|100|11.540000||
B|MSFT|20210322|10:34:44|S|5|234.520000||
B|OZON|20210322|10:34:44|S|2|56.180000||
B|QS|20210322|10:34:44|S|40|60.190000||
B|VISL|20210322|10:34:44|S|1244|3.750000||
B|NIO|20210322|10:34:46|S|100|42.930000||
B|VGT|20210322|10:34:46|S|6|356.570000||
B|VVOS|20210322|10:34:46|S|100|7.390000||
B|ZM|20210322|10:34:46|S|14|328.150000||
B|AMC|20210322|10:34:47|S|25|12.080000||
B|OCG|20210322|10:34:47|S|100|11.930000||
B|DYAI|20210322|10:34:48|S|100|6.910000||
B|SHIP|20210322|10:34:48|S|1100|1.220000||
B|TSLA|20210322|10:34:48|S|5|677.140000||
B|ZBRA|20210322|10:34:48|S|1|460.310000||
B|ZKIN|20210322|10:34:48|S|25|12.630000||
B|BCRX|20210322|10:34:49|S|43|13.760000||
B|HOFV|20210322|10:34:49|S|375|4.950000||
B|AAL|20210322|10:34:50|S|40|24.000000||
B|BILI|20210322|10:34:50|S|8|105.000000||
B|RIOT|20210322|10:34:50|S|170|56.680000||
B|TSLA|20210322|10:34:50|S|11|677.090000||
B|ADSK|20210322|10:34:51|S|100|264.990000||
B|BA|20210322|10:34:51|S|4|252.610000||
B|DYAI|20210322|10:34:51|S|100|6.930000||
B|JFIN|20210322|10:34:51|S|40|11.520100||
B|NIO|20210322|10:34:51|S|100|42.920000||
B|NSTG|20210322|10:34:51|S|13|69.030000||
B|NVDA|20210322|10:34:51|S|20|524.580000||
B|OCG|20210322|10:34:51|S|100|11.920000||
B|OKTA|20210322|10:34:51|S|20|220.090000||
B|ETSY|20210322|10:34:52|S|11|219.080000||
B|FXI|20210322|10:34:52|S|20|47.840000||
B|AEP|20210322|10:34:53|S|100|84.120000||
B|LAZR|20210322|10:34:53|S|200|30.390000||
B|NIO|20210322|10:34:53|S|205|42.910000||
B|SNCA|20210322|10:34:53|S|89|2.100000||
B|SQQQ|20210322|10:34:53|S|500|13.410000||
B|TSLA|20210322|10:34:53|S|10|677.230000||
B|VUZI|20210322|10:34:53|S|10|27.960000||
B|BA|20210322|10:34:54|S|6|252.680000||
B|SNDL|20210322|10:34:54|S|500|1.390000||
B|TSLA|20210322|10:34:54|S|2|676.950000||
B|BPFH|20210322|10:34:55|S|73|13.960000||
B|GME|20210322|10:34:55|S|5|195.220000||
B|W|20210322|10:34:55|S|2|337.920000||
B|SFET|20210322|10:34:56|S|100|1.690000||
B|USWS|20210322|10:34:56|S|17|1.170000||
B|VSTO|20210322|10:34:56|S|2000|33.040000||
B|BB|20210322|10:34:57|S|1|10.820000||
B|CLVS|20210322|10:34:57|S|29|7.920000||
B|FLR|20210322|10:34:57|S|500|21.070000||
B|JFIN|20210322|10:34:57|S|50|11.420000||
B|STON|20210322|10:34:57|S|978|3.920000||
B|FB|20210322|10:34:58|S|50|293.040000||
B|TSLA|20210322|10:34:58|S|200|677.030000||
B|GOOG|20210322|10:34:59|S|50|2029.820000||
B|QS|20210322|10:34:59|S|300|59.950000||
B|BA|20210322|10:35:00|S|8|252.670000||
B|IMTE|20210322|10:35:00|S|2000|6.370000||
B|SPG|20210322|10:35:00|S|2|115.150000||
B|HOL|20210322|10:35:01|S|100|13.740000||
B|MARA|20210322|10:35:01|S|100|40.870000||
B|PINS|20210322|10:35:01|S|4|70.760000||
B|VFF|20210322|10:35:01|S|100|14.120000||
B|ZUMZ|20210322|10:35:01|E|21|43.665000||
B|ZUMZ|20210322|10:35:01|E|100|43.620000||
B|ZUMZ|20210322|10:35:01|E|100|43.620000||
B|ZUMZ|20210322|10:35:01|E|100|43.665000||
B|MRKR|20210322|10:35:02|S|2000|2.890000||
B|BA|20210322|10:35:03|S|50|252.490000||
B|FCEL|20210322|10:35:03|S|100|14.810000||
B|FDX|20210322|10:35:03|S|2|273.160000||
B|OCG|20210322|10:35:03|S|100|11.930000||
B|SKLZ|20210322|10:35:03|S|40|25.910000||
B|ADS|20210322|10:35:04|S|1000|111.870000||
B|SURF|20210322|10:35:05|S|100|9.380000||
B|TSLA|20210322|10:35:05|S|1|676.990000||
B|CCNC|20210322|10:35:06|S|100|5.070000||
B|CNX|20210322|10:35:06|S|700|14.260000||
B|CNX|20210322|10:35:06|S|1500|14.260000||
B|HOFV|20210322|10:35:06|S|200|5.030000||
B|OZON|20210322|10:35:06|S|16|56.180000||
B|STON|20210322|10:35:06|S|1|3.930000||
B|V|20210322|10:35:06|S|10|211.410000||
B|AHT|20210322|10:35:07|S|300|3.420000||
B|TSLA|20210322|10:35:07|S|5|677.000000||
B|TWTR|20210322|10:35:07|S|100|65.340000||
B|AAME|20210322|10:35:08|S|50|5.210000||
B|CNNE|20210322|10:35:08|S|100|39.360000||
B|GME|20210322|10:35:08|S|100|195.530000||
B|IDRA|20210322|10:35:08|S|10|1.890000||
B|LYV|20210322|10:35:08|S|1|84.620000||
B|MSFT|20210322|10:35:08|S|100|234.660000||
B|PM|20210322|10:35:08|S|1|89.590000||
B|ODT|20210322|10:35:09|S|400|4.670000||
B|ODT|20210322|10:35:09|S|800|4.660000||
B|PYPL|20210322|10:35:09|S|40|243.970000||
B|RLX|20210322|10:35:09|S|200|11.630000||
B|ROOT|20210322|10:35:09|S|180|12.240000||
B|TRCH|20210322|10:35:09|S|100|2.180000||
B|TSLA|20210322|10:35:09|S|3|676.780000||
B|AAPL|20210322|10:35:10|S|100|122.290000||
B|DAC|20210322|10:35:10|S|4|53.010000||
B|PDD|20210322|10:35:10|S|200|136.830000||
B|QS|20210322|10:35:10|S|15|60.020000||
B|ZBH|20210322|10:35:10|S|100|160.510000||
B|ZBH|20210322|10:35:10|S|100|160.510000||
B|KRA|20210322|10:35:11|S|2|37.310000||
B|SNCA|20210322|10:35:11|S|250|2.100000||
B|SPRT|20210322|10:35:11|S|800|7.420000||
B|VYNE|20210322|10:35:11|S|100|7.500000||
B|VYNE|20210322|10:35:11|S|200|7.500000||
B|ESEA|20210322|10:35:12|S|100|13.130000||
B|QCOM|20210322|10:35:12|S|3|133.580000||
B|TSLA|20210322|10:35:12|S|30|676.670000||
B|TSLA|20210322|10:35:12|S|100|676.770000||
B|ZM|20210322|10:35:12|E|4|328.182000||
B|ZNTL|20210322|10:35:12|S|9|44.210000||
B|GRWG|20210322|10:35:13|S|500|55.780000||
B|NIO|20210322|10:35:13|S|30|42.870000||
B|TR|20210322|10:35:13|S|1|33.240000||
B|TSLA|20210322|10:35:13|S|2|676.950000||
B|COST|20210322|10:35:14|S|150|332.950000||
B|FVRR|20210322|10:35:14|S|1|222.170000||
B|SNDL|20210322|10:35:14|S|100|1.390000||
B|ZTO|20210322|10:35:14|S|600|27.765000||
B|NIO|20210322|10:35:15|S|27|42.880000||
B|NVDA|20210322|10:35:15|S|3|524.500000||
B|ROOT|20210322|10:35:15|S|500|12.210000||
B|SSSS|20210322|10:35:15|S|350|14.150000||
B|ROOT|20210322|10:35:16|S|100|12.210000||
B|DOCU|20210322|10:35:17|S|30|205.260000||
B|TELL|20210322|10:35:17|S|100|2.685000||
B|TSLA|20210322|10:35:17|S|55|676.220000||
B|PLTR|20210322|10:35:18|S|15|24.090000||
B|RIDE|20210322|10:35:18|S|100|13.200000||
B|RIDE|20210322|10:35:18|S|100|13.200000||
B|TBIO|20210322|10:35:18|S|118|16.970000||
B|TMV|20210322|10:35:18|S|10|81.540000||
B|ZKIN|20210322|10:35:18|S|100|12.676000||
B|SNCA|20210322|10:35:19|S|161|2.100000||
B|SPRT|20210322|10:35:19|S|133|7.450000||
B|TKAT|20210322|10:35:19|S|400|30.300000||
B|TKAT|20210322|10:35:19|S|1100|30.300000||
B|TSLA|20210322|10:35:19|S|1|675.820000||
B|TSLA|20210322|10:35:19|S|10|676.020000||
B|ADBE|20210322|10:35:20|S|2|451.880000||
B|STNE|20210322|10:35:20|S|1|67.090000||
B|W|20210322|10:35:20|S|100|337.210000||
B|ACA|20210322|10:35:21|S|8|59.920000||
B|BABA|20210322|10:35:21|S|2|235.550000||
B|HOFV|20210322|10:35:21|S|84|5.080000||
B|NIO|20210322|10:35:21|S|1|42.850000||
B|AAPL|20210322|10:35:22|S|466|122.250000||
B|DADA|20210322|10:35:22|S|100|31.860000||
B|DIS|20210322|10:35:22|S|7|195.500000||
B|DXR|20210322|10:35:22|S|1|13.000000||
B|INMD|20210322|10:35:23|S|130|74.520000||
B|NXPI|20210322|10:35:23|S|100|200.080000||
B|NXPI|20210322|10:35:23|S|300|200.100000||
B|SNOW|20210322|10:35:23|S|100|222.070000||
B|SNOW|20210322|10:35:23|S|100|222.070000||
B|CARG|20210322|10:35:24|S|900|25.180000||
B|HII|20210322|10:35:24|S|1|195.420000||
B|OCG|20210322|10:35:24|S|100|12.060000||
B|SPRT|20210322|10:35:24|S|5|7.330000||
B|OCG|20210322|10:35:25|S|100|12.100000||
B|SPRT|20210322|10:35:26|S|400|7.320000||
B|Z|20210322|10:35:26|S|200|136.310000||
B|AVGR|20210322|10:35:27|S|100|1.950000||
B|BLNK|20210322|10:35:27|S|1|39.270000||
B|DKNG|20210322|10:35:27|S|100|69.920000||
B|DKNG|20210322|10:35:27|S|200|69.920000||
B|ROK|20210322|10:35:27|S|1|257.550000||
B|SRET|20210322|10:35:27|S|1|9.505000||
B|FSM|20210322|10:35:28|S|100|7.280000||
B|KO|20210322|10:35:28|S|10|50.985000||
B|NSC|20210322|10:35:28|S|10|263.850000||
B|ALB|20210322|10:35:29|S|10|149.930000||
B|CRWD|20210322|10:35:29|S|9|195.240000||
B|GLNG|20210322|10:35:29|S|400|11.740000||
B|MRNA|20210322|10:35:29|S|1|143.430000||
B|QCOM|20210322|10:35:29|S|100|133.430000||
B|SNDL|20210322|10:35:29|S|15|1.390000||
B|UNH|20210322|10:35:29|S|6|368.100000||
B|BYND|20210322|10:35:30|S|20|141.160000||
B|FB|20210322|10:35:30|S|67|292.710000||
B|ITRM|20210322|10:35:30|S|200|1.625000||
B|SPY|20210322|10:35:30|S|1|391.550000||
B|ZIM|20210322|10:35:30|S|20|25.890000||
B|CAT|20210322|10:35:31|S|5|224.130000||
B|PINS|20210322|10:35:31|S|6|70.640000||
B|SNCA|20210322|10:35:31|S|900|2.080000||
B|MRAM|20210322|10:35:32|S|50|6.630000||
B|MRKR|20210322|10:35:32|S|100|2.890000||
B|MRKR|20210322|10:35:32|S|400|2.900000||
B|PTR|20210322|10:35:32|S|50|37.250000||
B|SPCE|20210322|10:35:32|S|100|32.250000||
B|DKNG|20210322|10:35:33|S|100|69.980000||
B|SPCE|20210322|10:35:33|S|383|32.290000||
B|SPRT|20210322|10:35:33|S|100|7.310000||
B|TSLA|20210322|10:35:33|S|5|676.190000||
B|TUYA|20210322|10:35:33|S|53|21.360000||
B|OKTA|20210322|10:35:34|S|1|220.090000||
B|SPCE|20210322|10:35:34|S|300|32.300000||
B|TSLA|20210322|10:35:34|S|70|676.260000||
B|TSLA|20210322|10:35:34|S|100|676.170000||
B|TSLA|20210322|10:35:34|S|1400|676.170000||
B|UVXY|20210322|10:35:34|S|100|6.530000||
B|VUZI|20210322|10:35:34|S|299|27.900000||
B|LAZR|20210322|10:35:35|S|3|30.200000||
B|WDAY|20210322|10:35:35|S|10|257.040000||
B|AAPL|20210322|10:35:36|S|100|122.290000||
B|BILI|20210322|10:35:36|S|20|105.040000||
B|EQBK|20210322|10:35:36|S|37|27.760000||
B|OCG|20210322|10:35:36|S|85|12.080000||
B|OCG|20210322|10:35:36|S|300|12.090000||
B|RLX|20210322|10:35:36|S|100|11.590000||
B|UPST|20210322|10:35:36|S|30|124.620000||
B|ZNGA|20210322|10:35:36|S|200|10.070000||
B|CNTB|20210322|10:35:37|S|100|19.720000||
B|JFIN|20210322|10:35:37|S|50|11.380100||
B|ABBV|20210322|10:35:38|S|10|104.700000||
B|BBD|20210322|10:35:38|S|4|4.705000||
B|CCIV|20210322|10:35:38|S|2|26.330000||
B|IPOE|20210322|10:35:38|S|2|17.970000||
B|ITUB|20210322|10:35:38|S|2|4.960000||
B|WISH|20210322|10:35:38|S|100|17.980000||
B|AVGR|20210322|10:35:39|S|100|1.940000||
B|CLVS|20210322|10:35:39|S|50|7.860000||
B|JFIN|20210322|10:35:39|S|150|11.330100||
B|NIO|20210322|10:35:39|S|19|42.790000||
B|SHOP|20210322|10:35:39|S|8|1129.260000||
B|UPST|20210322|10:35:39|S|1|124.970000||
B|IPOE|20210322|10:35:40|S|30|17.990000||
B|TSLA|20210322|10:35:40|S|28|675.910000||
B|V|20210322|10:35:40|S|10|211.050000||
B|ABNB|20210322|10:35:41|S|150|201.870000||
B|AMD|20210322|10:35:41|S|200|79.650000||
B|MARA|20210322|10:35:41|S|100|40.730000||
B|AMAT|20210322|10:35:42|S|10|117.550000||
B|ABNB|20210322|10:35:43|S|150|202.110000||
B|BABA|20210322|10:35:43|S|10|235.450000||
B|HOFV|20210322|10:35:43|S|285|5.030000||
B|LEA|20210322|10:35:43|S|20|178.830000||
B|SPRT|20210322|10:35:43|S|15|7.420000||
B|TSLA|20210322|10:35:43|S|2|676.290000||
B|UNH|20210322|10:35:43|S|2|368.100000||
B|WKEY|20210322|10:35:43|S|25|10.540000||
B|ZVO|20210322|10:35:43|E|9|4.950000||
B|ABNB|20210322|10:35:44|S|2|202.220000||
B|AFRM|20210322|10:35:44|S|2|82.510000||
B|BABA|20210322|10:35:44|S|200|235.470000||
B|FREE|20210322|10:35:44|S|1100|14.710000||
B|MT|20210322|10:35:44|S|125|27.100000||
B|QQQ|20210322|10:35:44|S|1|317.340000||
B|JD|20210322|10:35:45|S|75|83.780000||
B|SENS|20210322|10:35:45|S|220|3.205000||
B|ANVS|20210322|10:35:46|S|20|37.580000||
B|DKNG|20210322|10:35:46|S|80|70.000000||
B|EHTH|20210322|10:35:46|S|30|65.540000||
B|JKS|20210322|10:35:46|S|27|44.420000||
B|FINX|20210322|10:35:47|S|42|45.260000||
B|FROG|20210322|10:35:47|S|55|51.880000||
B|ROST|20210322|10:35:47|S|200|119.510000||
B|SQ|20210322|10:35:47|S|19|225.610000||
B|TWTR|20210322|10:35:47|S|10|65.280000||
B|CSX|20210322|10:35:48|S|50|93.910000||
B|DKNG|20210322|10:35:48|S|100|70.030000||
B|GME|20210322|10:35:48|S|10|194.020000||
B|ABNB|20210322|10:35:49|S|6|201.940000||
B|LMND|20210322|10:35:50|S|1|97.650000||
B|NXPI|20210322|10:35:50|S|100|199.960000||
B|PENN|20210322|10:35:50|S|20|112.370000||
B|PSLV|20210322|10:35:50|S|50|9.290000||
B|ACEV|20210322|10:35:51|S|2|10.260000||
B|BCE|20210322|10:35:51|S|22|45.680000||
B|DKNG|20210322|10:35:51|S|100|70.050000||
B|GBR|20210322|10:35:51|S|2000|5.580000||
B|GTT|20210322|10:35:51|S|600|2.030000||
B|IPHI|20210322|10:35:51|S|6|165.460000||
B|NIO|20210322|10:35:51|S|30|42.830000||
B|OCG|20210322|10:35:51|S|100|11.940000||
B|SCO|20210322|10:35:51|S|25|6.880000||
B|SINO|20210322|10:35:51|S|500|8.190000||
B|TMDX|20210322|10:35:51|S|10|46.360000||
B|TSLA|20210322|10:35:51|S|2|676.420000||
B|VACQ|20210322|10:35:51|S|200|12.370000||
B|VEI|20210322|10:35:51|S|100|14.080000||
B|EDV|20210322|10:35:52|S|40|125.170000||
B|HOFV|20210322|10:35:52|S|120|5.020000||
B|OKTA|20210322|10:35:52|S|1|220.060000||
B|RLX|20210322|10:35:52|S|150|11.570000||
B|TSLA|20210322|10:35:52|S|100|676.090000||
B|WKEY|20210322|10:35:52|S|15|10.550000||
B|DKNG|20210322|10:35:54|S|50|70.100000||
B|ENB|20210322|10:35:54|S|5|36.270000||
B|SPRT|20210322|10:35:54|S|20|7.340000||
B|SPY|20210322|10:35:55|S|1|391.570000||
B|VAC|20210322|10:35:55|S|1|174.270000||
B|JFIN|20210322|10:35:56|S|100|11.200000||
B|YSG|20210322|10:35:56|S|100|13.500000||
B|K|20210322|10:35:57|S|1|62.070000||
B|AAPL|20210322|10:35:58|S|50|122.325000||
B|AAPL|20210322|10:35:58|S|100|122.320000||
B|DPZ|20210322|10:35:58|S|3|370.100000||
B|ZM|20210322|10:35:58|S|100|327.740000||
B|BLNK|20210322|10:35:59|S|12|39.220000||
B|CLNC|20210322|10:35:59|S|397|8.820000||
B|COST|20210322|10:35:59|S|3|332.770000||
B|OCG|20210322|10:35:59|S|95|11.930000||
B|AAL|20210322|10:36:00|S|20|24.030000||
B|BEKE|20210322|10:36:00|S|100|63.400000||
B|BILI|20210322|10:36:00|S|100|105.080000||
B|BILI|20210322|10:36:00|S|100|105.080000||
B|KIRK|20210322|10:36:00|S|800|31.300000||
B|NIO|20210322|10:36:00|S|100|42.810000||
B|NIO|20210322|10:36:00|S|300|42.810000||
B|PINS|20210322|10:36:00|S|6|70.610000||
B|AMT|20210322|10:36:01|S|5|226.250000||
B|HOFV|20210322|10:36:01|S|500|5.020000||
B|AAPL|20210322|10:36:02|S|25|122.300000||
B|ARKF|20210322|10:36:02|S|10|52.930000||
B|AZN|20210322|10:36:02|S|1|50.690000||
B|FNGU|20210322|10:36:02|S|80|30.040000||
B|SNOW|20210322|10:36:02|S|2|221.960000||
B|AGFY|20210322|10:36:03|S|5|12.210000||
B|AIV|20210322|10:36:03|S|100|5.650000||
B|AIV|20210322|10:36:03|S|1000|5.650000||
B|COST|20210322|10:36:03|S|5|332.910000||
B|JFIN|20210322|10:36:03|S|20|11.130000||
B|KO|20210322|10:36:03|S|1|51.015000||
B|PLTR|20210322|10:36:03|S|18|24.110000||
B|TKAT|20210322|10:36:03|S|10|30.170000||
B|HUBS|20210322|10:36:04|S|2|459.800000||
B|NKLA|20210322|10:36:04|S|600|16.220000||
B|NVDA|20210322|10:36:04|S|5|524.130000||
B|W|20210322|10:36:04|S|3|336.810000||
B|SCYX|20210322|10:36:05|S|250|8.640000||
B|TWTR|20210322|10:36:05|S|900|65.275000||
B|VIAC|20210322|10:36:05|S|100|99.080000||
B|ZM|20210322|10:36:05|S|5|327.690000||
B|ARRY|20210322|10:36:06|S|75|29.630000||
B|CLVS|20210322|10:36:06|S|100|7.910000||
B|VIAC|20210322|10:36:06|S|6|99.080000||
B|FTV|20210322|10:36:07|S|100|66.660000||
B|SPWR|20210322|10:36:07|S|1|33.755000||
B|VACQ|20210322|10:36:07|S|100|12.400000||
B|ZKIN|20210322|10:36:08|S|319|12.790000||
B|AFRM|20210322|10:36:09|S|3|82.470000||
B|DPZ|20210322|10:36:09|S|4|370.050000||
B|HOFV|20210322|10:36:09|S|2000|4.960000||
B|ZKIN|20210322|10:36:09|S|10|12.800000||
B|ZKIN|20210322|10:36:09|S|10|12.800000||
B|BA|20210322|10:36:10|S|8|252.550000||
B|EPHE|20210322|10:36:10|S|3|28.920000||
B|HOFV|20210322|10:36:10|S|10|4.970000||
B|UPST|20210322|10:36:10|S|60|125.490000||
B|OKTA|20210322|10:36:11|S|6|219.870000||
B|AAPL|20210322|10:36:12|S|75|122.400000||
B|OCG|20210322|10:36:12|S|100|12.140000||
B|BTWN|20210322|10:36:13|S|100|11.880000||
B|BTWN|20210322|10:36:13|S|2000|11.880000||
B|STNE|20210322|10:36:13|S|100|67.190000||
B|JFIN|20210322|10:36:14|S|250|11.110000||
B|SLS|20210322|10:36:14|S|200|10.470000||
B|GOOG|20210322|10:36:15|S|50|2032.150000||
B|PINS|20210322|10:36:15|S|1|70.680000||
B|PLTR|20210322|10:36:15|S|10|24.100000||
B|TKAT|20210322|10:36:15|S|15|30.400000||
B|ZKIN|20210322|10:36:15|S|1|12.816000||
B|ZKIN|20210322|10:36:15|S|3|12.816000||
B|DRIO|20210322|10:36:16|S|1|23.830000||
B|GME|20210322|10:36:16|S|8|194.080000||
B|JFIN|20210322|10:36:16|S|5|11.030000||
B|JFIN|20210322|10:36:16|S|40|11.030000||
B|OKTA|20210322|10:36:16|S|1|219.850000||
B|PLTR|20210322|10:36:16|S|20|24.100000||
B|SONO|20210322|10:36:16|S|75|41.470000||
B|HUYA|20210322|10:36:17|S|75|24.980000||
B|SPRT|20210322|10:36:17|S|50|7.400000||
B|SPRT|20210322|10:36:17|S|109|7.400000||
B|JFIN|20210322|10:36:18|S|700|10.930000||
B|MARA|20210322|10:36:18|S|20|40.710000||
B|MSFT|20210322|10:36:18|S|6|234.550000||
B|TBIO|20210322|10:36:18|S|20|16.860000||
B|TSLA|20210322|10:36:18|S|5|677.190000||
B|TSLA|20210322|10:36:18|S|65|677.260000||
B|BXP|20210322|10:36:19|S|10|103.930000||
B|CIIC|20210322|10:36:19|S|600|25.180000||
B|DDD|20210322|10:36:19|S|42|28.770000||
B|SPRT|20210322|10:36:19|S|30|7.350000||
B|ZKIN|20210322|10:36:19|S|100|12.860000||
B|ZKIN|20210322|10:36:19|S|100|12.860000||
B|ALJJ|20210322|10:36:20|S|95|1.570000||
B|CCNC|20210322|10:36:20|S|50|5.200000||
B|CPNG|20210322|10:36:20|S|100|45.570000||
B|DKNG|20210322|10:36:20|S|100|70.110000||
B|EBON|20210322|10:36:20|S|100|9.730000||
B|V|20210322|10:36:20|S|10|211.260000||
B|CPNG|20210322|10:36:21|S|100|45.590000||
B|LC|20210322|10:36:21|S|100|20.960000||
B|TKAT|20210322|10:36:21|S|100|30.580000||
B|TKAT|20210322|10:36:21|S|264|30.550000||
B|TSLA|20210322|10:36:21|S|30|677.340000||
B|HGEN|20210322|10:36:22|S|100|16.120000||
B|HOFV|20210322|10:36:22|S|400|4.950000||
B|ZKIN|20210322|10:36:22|S|900|12.860000||
B|HOFV|20210322|10:36:23|S|100|4.950000||
B|JWEL|20210322|10:36:23|S|204|7.490000||
B|AFRM|20210322|10:36:24|S|2|82.420000||
B|SPXL|20210322|10:36:24|S|100|82.050000||
B|TUYA|20210322|10:36:24|S|100|21.360000||
B|ZKIN|20210322|10:36:24|S|5|12.810000||
B|AAPL|20210322|10:36:25|S|1|122.395000||
B|AMZN|20210322|10:36:25|S|12|3102.230000||
B|QYLD|20210322|10:36:25|S|1|22.350000||
B|SPRT|20210322|10:36:25|S|200|7.400000||
B|ZKIN|20210322|10:36:25|S|1|12.820000||
B|CLNC|20210322|10:36:26|S|400|8.810000||
B|DKNG|20210322|10:36:26|S|300|70.120000||
B|ELYS|20210322|10:36:26|S|1425|6.480000||
B|MXL|20210322|10:36:26|S|200|35.570000||
B|KXIN|20210322|10:36:27|S|100|3.705000||
B|DLTR|20210322|10:36:28|S|50|109.000000||
B|JPM|20210322|10:36:28|S|50|152.210000||
B|PLUG|20210322|10:36:28|S|717|38.400000||
B|CVV|20210322|10:36:29|S|500|4.720000||
B|GME|20210322|10:36:29|S|37|193.560000||
B|ZKIN|20210322|10:36:29|S|37|12.820000||
B|ROOT|20210322|10:36:30|S|100|12.200000||
B|TSLA|20210322|10:36:30|S|10|676.980000||
B|ATOS|20210322|10:36:31|S|500|2.450000||
B|HOFV|20210322|10:36:31|S|600|4.960000||
B|HOFV|20210322|10:36:31|S|2000|4.960000||
B|OKTA|20210322|10:36:31|S|12|219.840000||
B|VUZI|20210322|10:36:31|S|60|27.940000||
B|MRNA|20210322|10:36:32|S|1|143.380000||
B|AAPL|20210322|10:36:33|S|100|122.375000||
B|DAL|20210322|10:36:33|S|1580|48.055000||
B|HOFV|20210322|10:36:33|S|2000|4.980000||
B|BABA|20210322|10:36:34|S|10|236.010000||
B|XELA|20210322|10:36:34|S|1800|2.730000||
B|AAPL|20210322|10:36:35|S|1|122.380000||
B|BIO|20210322|10:36:35|S|26|583.620000||
B|RIBT|20210322|10:36:35|S|100|1.240000||
B|SNOW|20210322|10:36:35|S|100|222.240000||
B|SNOW|20210322|10:36:35|S|300|222.250000||
B|MRKR|20210322|10:36:36|S|100|2.900000||
B|OCG|20210322|10:36:36|S|100|12.120000||
B|RTX|20210322|10:36:36|S|10|76.920000||
B|SNX|20210322|10:36:36|S|1|110.230000||
B|GS|20210322|10:36:37|S|9|336.850000||
B|SNDL|20210322|10:36:37|S|10|1.390000||
B|IDRA|20210322|10:36:38|S|260|1.890000||
B|SPRT|20210322|10:36:38|S|150|7.390000||
B|TSLA|20210322|10:36:38|S|7|677.210000||
B|TUYA|20210322|10:36:38|S|100|21.620000||
B|ZKIN|20210322|10:36:38|E|100|12.764000||
B|ZKIN|20210322|10:36:38|S|175|12.810000||
B|GS|20210322|10:36:39|S|9|336.855000||
B|SNCA|20210322|10:36:39|S|50|2.075000||
B|ASIX|20210322|10:36:40|S|100|27.020000||
B|GTT|20210322|10:36:40|S|400|2.030000||
B|VVPR|20210322|10:36:40|S|100|9.290000||
B|ESGC|20210322|10:36:41|S|100|2.135000||
B|ESGC|20210322|10:36:41|S|150|2.135000||
B|JFIN|20210322|10:36:41|S|25|11.180000||
B|KSU|20210322|10:36:41|S|6|253.400000||
B|SPRT|20210322|10:36:41|S|100|7.440000||
B|ZTO|20210322|10:36:41|S|100|27.710000||
B|ADBE|20210322|10:36:42|S|1|451.870000||
B|OCG|20210322|10:36:42|S|100|12.110000||
B|PINS|20210322|10:36:42|S|100|70.720000||
B|SPRT|20210322|10:36:42|S|200|7.440000||
B|ZKIN|20210322|10:36:42|S|1|12.780000||
B|ABNB|20210322|10:36:43|S|2|201.670000||
B|GME|20210322|10:36:43|S|6|194.180000||
B|JFIN|20210322|10:36:43|S|223|11.150000||
B|ESTC|20210322|10:36:44|S|90|115.950000||
B|ESTC|20210322|10:36:44|S|1700|115.930000||
B|NFLX|20210322|10:36:44|S|11|528.520000||
B|AVGR|20210322|10:36:45|S|700|1.895000||
B|HON|20210322|10:36:45|S|25|210.650000||
B|LYFT|20210322|10:36:45|S|100|65.970000||
B|NKLA|20210322|10:36:45|S|300|16.220000||
B|NKLA|20210322|10:36:45|S|300|16.220000||
B|OKTA|20210322|10:36:45|S|5|219.850000||
B|CPNG|20210322|10:36:46|S|1|45.600000||
B|PHUN|20210322|10:36:46|S|15|2.115000||
B|SNDL|20210322|10:36:46|S|2926|1.390000||
B|TSLA|20210322|10:36:46|S|5|677.390000||
B|SOS|20210322|10:36:47|S|688|7.200000||
B|TSLA|20210322|10:36:47|S|5|677.580000||
B|CVNA|20210322|10:36:48|S|10|270.870000||
B|JFIN|20210322|10:36:48|S|62|11.080000||
B|BBY|20210322|10:36:49|S|50|118.050000||
B|MOON|20210322|10:36:49|S|30|43.800000||
B|RS|20210322|10:36:49|S|1|147.430000||
B|ZOM|20210322|10:36:49|E|20|2.010000||
B|BTU|20210322|10:36:50|S|100|3.320000||
B|HOFV|20210322|10:36:50|S|300|4.990000||
B|HOFV|20210322|10:36:50|S|800|4.990000||
B|OCG|20210322|10:36:50|S|100|12.100000||
B|SNDL|20210322|10:36:50|S|50|1.390000||
B|QYLD|20210322|10:36:51|S|1|22.350000||
B|U|20210322|10:36:51|S|20|100.980000||
B|VACQ|20210322|10:36:51|S|200|12.450000||
B|YSG|20210322|10:36:51|S|20|13.490000||
B|AGNCO|20210322|10:36:52|S|43|24.700000||
B|MCD|20210322|10:36:52|S|5|225.680000||
B|SPRT|20210322|10:36:52|S|200|7.380000||
B|UWMC|20210322|10:36:52|S|400|8.520000||
B|AMC|20210322|10:36:53|S|750|12.030000||
B|DNMR|20210322|10:36:53|S|100|46.890000||
B|SQ|20210322|10:36:53|S|10|225.590000||
B|TSLA|20210322|10:36:53|S|10|677.750000||
B|ZGNX|20210322|10:36:53|S|100|20.730000||
B|AMC|20210322|10:36:54|S|500|12.040000||
B|UUUU|20210322|10:36:54|S|100|6.525000||
B|UUUU|20210322|10:36:54|S|100|6.530000||
B|CRWD|20210322|10:36:55|S|1|195.070000||
B|JFIN|20210322|10:36:55|S|243|11.070000||
B|MWK|20210322|10:36:55|S|54|37.240000||
B|PENN|20210322|10:36:55|S|1|112.810000||
B|PHM|20210322|10:36:55|S|100|48.770000||
B|ABBV|20210322|10:36:56|S|1|104.640000||
B|FB|20210322|10:36:57|S|1|292.550000||
B|TSLA|20210322|10:36:57|S|200|677.160000||
B|ZOM|20210322|10:36:57|E|100|2.010000||
B|JFIN|20210322|10:36:58|S|25|11.130000||
B|NKLA|20210322|10:36:58|S|100|16.230000||
B|VXX|20210322|10:36:58|S|2000|12.530000||
B|AVGR|20210322|10:36:59|S|100|1.905000||
B|CMCM|20210322|10:36:59|S|200|2.640000||
B|JFIN|20210322|10:36:59|S|300|11.170000||
B|SNAP|20210322|10:36:59|S|275|55.500000||
B|XNET|20210322|10:36:59|S|100|8.670000||
B|GES|20210322|10:37:00|S|100|24.950000||
B|ARYA|20210322|10:37:01|S|400|13.590000||
B|COST|20210322|10:37:02|S|20|332.750000||
B|LIFE|20210322|10:37:02|S|799|5.680000||
B|SNDL|20210322|10:37:02|S|8000|1.390000||
B|SQM|20210322|10:37:02|S|10|54.060000||
B|TSLA|20210322|10:37:02|S|5|677.600000||
B|YNDX|20210322|10:37:02|S|100|65.390000||
B|JFIN|20210322|10:37:03|S|100|11.170000||
B|TSLA|20210322|10:37:03|S|6|677.600000||
B|VWO|20210322|10:37:03|S|1|52.550000||
B|SPRT|20210322|10:37:04|S|200|7.370000||
B|ZNGA|20210322|10:37:04|S|100|10.070000||
B|EDSA|20210322|10:37:05|S|3|5.860000||
B|OCG|20210322|10:37:05|S|41|12.250000||
B|SNDL|20210322|10:37:05|S|138|1.390000||
B|SPRT|20210322|10:37:06|S|40|7.380000||
B|CRSP|20210322|10:37:07|S|7|130.820000||
B|JFIN|20210322|10:37:07|S|90|11.160000||
B|OCG|20210322|10:37:07|S|100|12.270000||
B|TSLA|20210322|10:37:07|S|29|677.680000||
B|ZTO|20210322|10:37:07|S|100|27.710000||
B|ACB|20210322|10:37:08|S|20|9.910000||
B|FB|20210322|10:37:08|S|200|292.740000||
B|NXPI|20210322|10:37:08|S|100|199.660000||
B|NXPI|20210322|10:37:08|S|100|199.670000||
B|BAC|20210322|10:37:09|S|1|37.750000||
B|GSL|20210322|10:37:09|S|30|16.860000||
B|INTC|20210322|10:37:09|S|28|64.700000||
B|NXPI|20210322|10:37:09|S|50|199.660000||
B|OCG|20210322|10:37:09|S|100|12.270000||
B|SPRT|20210322|10:37:10|S|100|7.310000||
B|AMD|20210322|10:37:11|S|100|79.790000||
B|CRSR|20210322|10:37:11|S|100|32.550000||
B|DXCM|20210322|10:37:11|S|60|355.780000||
B|EXPE|20210322|10:37:12|S|200|175.290000||
B|FLXN|20210322|10:37:12|S|30|10.450000||
B|OKTA|20210322|10:37:12|S|9|220.290000||
B|PDBC|20210322|10:37:12|S|300|17.510000||
B|SSSS|20210322|10:37:12|S|300|14.150000||
B|TSLA|20210322|10:37:12|S|10|678.040000||
B|DKNG|20210322|10:37:13|S|60|70.230000||
B|IBN|20210322|10:37:13|S|800|15.905000||
B|ZKIN|20210322|10:37:13|S|100|13.120000||
B|DRIO|20210322|10:37:14|S|100|24.190000||
B|MRNA|20210322|10:37:15|S|1|143.730000||
B|ZI|20210322|10:37:15|S|49|52.740000||
B|AAPL|20210322|10:37:16|S|414|122.450000||
B|HOFV|20210322|10:37:16|S|1700|5.000000||
B|NXPI|20210322|10:37:16|S|200|199.680000||
B|OCG|20210322|10:37:16|S|100|12.330000||
B|SNCA|20210322|10:37:16|S|800|2.100000||
B|AGG|20210322|10:37:17|S|2|113.685000||
B|HOFV|20210322|10:37:17|S|100|5.000000||
B|HOFV|20210322|10:37:17|S|1897|5.000000||
B|NFLX|20210322|10:37:17|S|7|528.790000||
B|NIO|20210322|10:37:17|S|100|42.870000||
B|SPRT|20210322|10:37:17|S|200|7.350000||
B|SQ|20210322|10:37:17|S|1|225.880000||
B|UPST|20210322|10:37:17|S|100|125.870000||
B|ZKIN|20210322|10:37:17|S|887|13.190000||
B|ZKIN|20210322|10:37:17|S|1600|13.130000||
B|NVDA|20210322|10:37:18|S|30|524.730000||
B|NXPI|20210322|10:37:18|S|200|199.650000||
B|ROOT|20210322|10:37:18|S|45|12.280000||
B|UPST|20210322|10:37:18|S|25|125.800000||
B|AI|20210322|10:37:19|S|1|73.580000||
B|GME|20210322|10:37:19|S|1|195.140000||
B|OCG|20210322|10:37:19|S|100|12.290000||
B|AAPL|20210322|10:37:20|S|1|122.400000||
B|OCG|20210322|10:37:20|S|100|12.300000||
B|PTON|20210322|10:37:20|S|1|108.610000||
B|TPR|20210322|10:37:20|S|90|43.590000||
B|ZKIN|20210322|10:37:20|S|100|13.080000||
B|ZNGA|20210322|10:37:20|S|100|10.070000||
B|FLGT|20210322|10:37:21|S|5|105.900000||
B|JFIN|20210322|10:37:21|S|1|11.140000||
B|LTHM|20210322|10:37:21|S|5|17.950000||
B|OGI|20210322|10:37:21|S|1000|3.890000||
B|PBF|20210322|10:37:21|S|300|14.240000||
B|ZKIN|20210322|10:37:21|S|5|13.070000||
B|COST|20210322|10:37:22|S|20|332.780000||
B|SNDL|20210322|10:37:22|S|300|1.390000||
B|YVR|20210322|10:37:22|S|300|3.360000||
B|ZKIN|20210322|10:37:22|S|100|13.120000||
B|AFRM|20210322|10:37:23|S|7|82.680000||
B|BILI|20210322|10:37:23|S|3|105.260000||
B|EXPI|20210322|10:37:23|S|100|51.230000||
B|V|20210322|10:37:23|S|100|211.350000||
B|VUZI|20210322|10:37:23|S|100|28.040000||
B|DYAI|20210322|10:37:24|S|100|6.860000||
B|JPM|20210322|10:37:25|S|400|152.200000||
B|GME|20210322|10:37:26|S|10|194.630000||
B|PTON|20210322|10:37:26|S|5|108.580000||
B|SHOP|20210322|10:37:26|S|1|1130.070000||
B|BLOK|20210322|10:37:27|S|23|57.590000||
B|CRWD|20210322|10:37:27|S|30|195.210000||
B|HZNP|20210322|10:37:27|S|10|88.880000||
B|NXPI|20210322|10:37:27|S|100|199.530000||
B|QQQ|20210322|10:37:27|S|100|317.550000||
B|RLX|20210322|10:37:27|S|1000|11.530000||
B|SE|20210322|10:37:27|S|2|216.250000||
B|SUMR|20210322|10:37:27|S|100|17.420000||
B|TUYA|20210322|10:37:27|S|1000|21.610000||
B|UPST|20210322|10:37:27|S|15|126.430000||
B|XLC|20210322|10:37:27|S|18|75.850000||
B|AMC|20210322|10:37:28|S|20|12.020000||
B|DIS|20210322|10:37:28|S|1|195.450000||
B|QQQ|20210322|10:37:28|S|100|317.580000||
B|CHWY|20210322|10:37:29|S|20|85.650000||
B|JFIN|20210322|10:37:29|S|100|10.900000||
B|TSLA|20210322|10:37:29|S|10|678.890000||
B|FSLY|20210322|10:37:30|S|150|71.840000||
B|KO|20210322|10:37:30|S|1|51.005000||
B|NIO|20210322|10:37:30|S|50|42.870000||
B|OCG|20210322|10:37:30|S|9|12.500000||
B|ZKIN|20210322|10:37:30|S|100|13.200000||
B|OCG|20210322|10:37:31|S|50|12.490000||
B|OCG|20210322|10:37:31|S|83|12.490000||
B|RCON|20210322|10:37:31|S|190|4.150000||
B|JFIN|20210322|10:37:32|S|100|10.900000||
B|SBUX|20210322|10:37:32|S|32|108.020000||
B|VZ|20210322|10:37:32|S|30|56.480000||
B|ZM|20210322|10:37:32|S|6|328.510000||
B|ZM|20210322|10:37:32|S|16|328.260000||
B|AMZN|20210322|10:37:33|S|36|3102.780000||
B|CRWD|20210322|10:37:33|S|40|195.200000||
B|OCG|20210322|10:37:33|S|100|12.480000||
B|QCOM|20210322|10:37:33|S|20|133.480000||
B|IDEX|20210322|10:37:34|S|82|3.110000||
B|QS|20210322|10:37:34|S|10|60.180000||
B|SPY|20210322|10:37:34|S|200|391.510000||
B|TKAT|20210322|10:37:34|S|137|31.420000||
B|TSLA|20210322|10:37:34|S|100|678.250000||
B|AAPL|20210322|10:37:35|S|5|122.350000||
B|BIDU|20210322|10:37:35|S|5|258.580000||
B|MTA|20210322|10:37:35|S|100|9.330000||
B|NVDA|20210322|10:37:35|S|18|524.380000||
B|TUYA|20210322|10:37:35|S|200|21.610000||
B|ZKIN|20210322|10:37:35|E|100|13.140000||
B|ZKIN|20210322|10:37:35|E|100|13.140000||
B|ZKIN|20210322|10:37:35|E|100|13.140000||
B|HOFV|20210322|10:37:36|S|1800|5.090000||
B|PDD|20210322|10:37:36|S|44|136.860000||
B|RIOT|20210322|10:37:36|S|100|56.690000||
B|RIOT|20210322|10:37:36|S|200|56.700000||
B|AFK|20210322|10:37:37|S|4|21.500000||
B|KXIN|20210322|10:37:37|S|100|3.740000||
B|SNCA|20210322|10:37:37|S|100|2.100000||
B|BAC|20210322|10:37:38|S|50|37.725000||
B|DXR|20210322|10:37:38|S|100|12.400000||
B|SPRT|20210322|10:37:38|S|200|7.370000||
B|TSLA|20210322|10:37:38|S|6|678.660000||
B|XPO|20210322|10:37:38|S|1|122.420000||
B|BIDU|20210322|10:37:39|S|70|258.570000||
B|GOOGL|20210322|10:37:39|S|20|2025.070000||
B|SPRT|20210322|10:37:39|S|25|7.370000||
B|ETSY|20210322|10:37:40|S|1|219.010000||
B|MRNA|20210322|10:37:40|S|21|143.560000||
B|AR|20210322|10:37:41|S|20|9.630000||
B|CTIC|20210322|10:37:41|S|50|3.380000||
B|JFIN|20210322|10:37:41|S|125|10.900000||
B|KXIN|20210322|10:37:41|S|100|3.740000||
B|SOL|20210322|10:37:41|S|50|13.360000||
B|BBI|20210322|10:37:42|S|100|1.290000||
B|GOOG|20210322|10:37:42|S|1|2035.560000||
B|HOFV|20210322|10:37:42|S|300|5.070000||
B|HOFV|20210322|10:37:42|S|1000|5.070000||
B|HOFV|20210322|10:37:42|S|1050|5.070000||
B|PFE|20210322|10:37:42|S|700|35.865000||
B|UPST|20210322|10:37:42|S|100|126.820000||
B|AAPL|20210322|10:37:43|S|7|122.335000||
B|ADS|20210322|10:37:43|S|33|111.850000||
B|ZKIN|20210322|10:37:43|S|126|13.158000||
B|AAPL|20210322|10:37:44|S|15|122.345000||
B|AAPL|20210322|10:37:44|S|40|122.345000||
B|HDB|20210322|10:37:44|S|50|77.490000||
B|ROOT|20210322|10:37:44|S|100|12.270000||
B|SVM|20210322|10:37:44|S|70|5.270000||
B|ZKIN|20210322|10:37:44|E|100|13.120000||
B|HEXO|20210322|10:37:45|S|29|7.110000||
B|ZIM|20210322|10:37:45|S|100|26.390000||
B|ZKIN|20210322|10:37:45|S|8|13.160000||
B|BA|20210322|10:37:46|S|4|252.710000||
B|DE|20210322|10:37:46|S|200|369.480000||
B|CLVS|20210322|10:37:47|S|250|7.820000||
B|GIGM|20210322|10:37:47|S|400|3.580000||
B|NVAX|20210322|10:37:47|S|100|229.360000||
B|SINO|20210322|10:37:47|S|500|8.280000||
B|TKAT|20210322|10:37:47|S|214|31.320000||
B|OCG|20210322|10:37:48|S|100|12.360000||
B|ZI|20210322|10:37:48|S|100|52.680000||
B|BEP|20210322|10:37:49|S|160|40.310000||
B|DAL|20210322|10:37:49|S|110|48.025000||
B|LIVX|20210322|10:37:49|S|100|5.360000||
B|PINS|20210322|10:37:49|S|21|70.750000||
B|TSLA|20210322|10:37:49|S|10|678.540000||
B|ZKIN|20210322|10:37:49|S|5|13.100000||
B|AAPL|20210322|10:37:51|S|100|122.350000||
B|BYND|20210322|10:37:51|S|1|141.190000||
B|NEAR|20210322|10:37:51|S|985|50.175000||
B|VOO|20210322|10:37:51|S|3|361.120000||
B|ACER|20210322|10:37:52|S|3|3.900000||
B|BOE|20210322|10:37:52|S|156|11.490000||
B|MRNA|20210322|10:37:52|S|1|143.690000||
B|TSLA|20210322|10:37:52|S|6|678.480000||
B|ZKIN|20210322|10:37:52|S|100|13.140000||
B|EBS|20210322|10:37:53|S|9|94.880000||
B|EURN|20210322|10:37:53|S|10|9.635000||
B|IPOE|20210322|10:37:53|S|360|18.030000||
B|FXI|20210322|10:37:54|S|80|47.820000||
B|OCG|20210322|10:37:54|S|100|12.360000||
B|SPRT|20210322|10:37:54|S|902|7.400000||
B|TDOC|20210322|10:37:54|S|5|193.120000||
B|TKAT|20210322|10:37:54|S|100|31.000000||
B|LAZY|20210322|10:37:55|S|10|19.760000||
B|MSFT|20210322|10:37:55|S|7|234.550000||
B|ZKIN|20210322|10:37:55|S|5|13.010000||
B|AAPL|20210322|10:37:56|S|3|122.340000||
B|AMC|20210322|10:37:56|S|100|12.025000||
B|DNMR|20210322|10:37:56|S|45|46.420000||
B|SPCB|20210322|10:37:56|S|70|2.080000||
B|BILI|20210322|10:37:57|S|10|105.260000||
B|JNJ|20210322|10:37:57|S|1|160.090000||
B|SQ|20210322|10:37:57|S|40|225.810000||
B|TWST|20210322|10:37:57|S|30|128.820000||
B|CHS|20210322|10:37:58|S|38|3.530000||
B|HOFV|20210322|10:37:58|S|433|5.090000||
B|TSLA|20210322|10:37:58|S|10|678.140000||
B|BBF|20210322|10:37:59|S|200|13.540000||
B|DYAI|20210322|10:37:59|S|9|6.750000||
B|DYAI|20210322|10:38:00|S|9|6.750000||
B|ZBRA|20210322|10:38:00|S|100|460.225000||
B|ZIM|20210322|10:38:00|S|100|26.570000||
B|CSX|20210322|10:38:01|S|50|93.660000||
B|FTCH|20210322|10:38:01|S|72|60.010000||
B|RLX|20210322|10:38:01|S|200|11.530000||
B|SPRT|20210322|10:38:01|S|3|7.390000||
B|SPRT|20210322|10:38:01|S|100|7.390000||
B|CCIV|20210322|10:38:02|S|100|26.240000||
B|CCIV|20210322|10:38:02|S|100|26.250000||
B|CCIV|20210322|10:38:02|S|641|26.250000||
B|HOFV|20210322|10:38:02|S|300|5.100000||
B|SBUX|20210322|10:38:02|S|1|108.040000||
B|SINO|20210322|10:38:02|S|258|8.270000||
B|ZKIN|20210322|10:38:02|S|3|13.040000||
B|ZKIN|20210322|10:38:02|S|80|13.090000||
B|ZNTL|20210322|10:38:02|S|9|44.210000||
B|CCIV|20210322|10:38:03|S|100|26.220000||
B|OKTA|20210322|10:38:03|S|100|220.240000||
B|BILI|20210322|10:38:04|S|5|105.480000||
B|OCG|20210322|10:38:04|S|60|12.340000||
B|SNCA|20210322|10:38:04|S|200|2.075000||
B|SPRT|20210322|10:38:04|S|100|7.380000||
B|SPRT|20210322|10:38:04|S|200|7.380000||
B|BA|20210322|10:38:06|S|20|252.730000||
B|RIG|20210322|10:38:06|S|300|3.665000||
B|VIEW|20210322|10:38:06|S|100|8.270000||
B|ZKIN|20210322|10:38:06|S|3|13.040000||
B|BA|20210322|10:38:07|S|10|252.710000||
B|CBAT|20210322|10:38:07|S|2000|5.700000||
B|GIK|20210322|10:38:07|S|100|11.340000||
B|RLX|20210322|10:38:07|S|700|11.530000||
B|SPRT|20210322|10:38:07|S|28|7.350000||
B|AEM|20210322|10:38:08|S|200|60.760000||
B|AIV|20210322|10:38:08|S|100|5.665000||
B|LPTX|20210322|10:38:08|S|100|2.410000||
B|LPTX|20210322|10:38:08|S|100|2.410000||
B|QQQ|20210322|10:38:08|S|2000|317.570000||
B|SNDL|20210322|10:38:08|S|47|1.390000||
B|SPRT|20210322|10:38:08|S|81|7.350000||
B|SPRT|20210322|10:38:08|S|115|7.340000||
B|TSLA|20210322|10:38:08|S|27|679.280000||
B|YSG|20210322|10:38:08|S|19|13.420000||
B|AIV|20210322|10:38:09|S|291|5.670000||
B|FB|20210322|10:38:09|S|43|293.100000||
B|OCG|20210322|10:38:09|S|20|12.210000||
B|ZIM|20210322|10:38:09|S|2000|26.560000||
B|ELYS|20210322|10:38:10|S|100|6.470000||
B|ELYS|20210322|10:38:10|S|2000|6.450000||
B|NXPI|20210322|10:38:10|S|2000|199.930000||
B|PTC|20210322|10:38:10|S|10|131.530000||
B|SPRT|20210322|10:38:10|S|130|7.320000||
B|TKAT|20210322|10:38:10|S|30|31.460000||
B|TKAT|20210322|10:38:11|S|10|31.670000||
B|ZIM|20210322|10:38:11|S|100|26.570000||
B|ZKIN|20210322|10:38:11|S|497|13.040000||
B|AAPL|20210322|10:38:12|S|40|122.415000||
B|AVGO|20210322|10:38:12|S|14|474.270000||
B|SMH|20210322|10:38:12|S|1|237.110000||
B|ZKIN|20210322|10:38:12|S|10|13.030000||
B|JNJ|20210322|10:38:13|S|1|160.040000||
B|SNDL|20210322|10:38:13|S|5|1.390000||
B|SPRT|20210322|10:38:13|S|20|7.310000||
B|TKAT|20210322|10:38:13|S|100|31.670000||
B|AEVA|20210322|10:38:14|S|3|15.040000||
B|BFLY|20210322|10:38:14|S|100|19.120000||
B|BRKS|20210322|10:38:14|S|42|88.570000||
B|BRKS|20210322|10:38:14|S|300|88.550000||
B|DOCU|20210322|10:38:14|S|20|205.200000||
B|TSLA|20210322|10:38:14|S|63|679.290000||
B|AAPL|20210322|10:38:15|S|100|122.400000||
B|IMTE|20210322|10:38:15|S|200|6.770000||
B|FDX|20210322|10:38:16|S|3|273.630000||
B|RIOT|20210322|10:38:16|S|2000|56.760000||
B|SPRT|20210322|10:38:16|S|200|7.340000||
B|BABA|20210322|10:38:17|S|20|235.820000||
B|INTC|20210322|10:38:17|S|2|64.710000||
B|PLTK|20210322|10:38:17|S|100|25.690000||
B|TSLA|20210322|10:38:17|S|100|679.320000||
B|ZKIN|20210322|10:38:17|S|1|13.080000||
B|ERIC|20210322|10:38:18|S|10|13.410000||
B|F|20210322|10:38:18|S|1000|12.595000||
B|LAZR|20210322|10:38:18|S|200|30.410000||
B|OPNT|20210322|10:38:18|S|1|11.830000||
B|DIS|20210322|10:38:19|S|10|195.390000||
B|MSFT|20210322|10:38:19|S|100|234.550000||
B|TSLA|20210322|10:38:19|S|19|679.420000||
B|TSLA|20210322|10:38:19|S|20|679.130000||
B|TWLO|20210322|10:38:19|S|1|354.880000||
B|AMD|20210322|10:38:20|S|111|79.790000||
B|FCEL|20210322|10:38:20|S|200|14.880000||
B|GNE|20210322|10:38:21|S|300|6.760000||
B|SNDL|20210322|10:38:21|S|500|1.390000||
B|ALB|20210322|10:38:22|S|200|150.260000||
B|BRKS|20210322|10:38:22|S|300|88.450000||
B|BRKS|20210322|10:38:22|S|300|88.460000||
B|OCG|20210322|10:38:22|S|33|12.250000||
B|FB|20210322|10:38:23|S|100|293.080000||
B|GOOGL|20210322|10:38:23|S|7|2025.140000||
B|MSEX|20210322|10:38:23|S|100|77.580000||
B|ZI|20210322|10:38:23|S|100|52.690000||
B|ZIM|20210322|10:38:23|S|100|26.560000||
B|JFIN|20210322|10:38:24|S|33|10.780000||
B|TSLA|20210322|10:38:24|S|1|679.300000||
B|NIO|20210322|10:38:25|S|1|42.930000||
B|RKT|20210322|10:38:25|S|67|23.330000||
B|RKT|20210322|10:38:25|S|683|23.330000||
B|XOM|20210322|10:38:25|S|27|56.620000||
B|AMC|20210322|10:38:26|S|10|12.010000||
B|IMTE|20210322|10:38:26|S|800|6.770000||
B|ROOT|20210322|10:38:26|S|200|12.220000||
B|ROOT|20210322|10:38:26|S|400|12.220000||
B|ROOT|20210322|10:38:26|S|600|12.220000||
B|AAPL|20210322|10:38:27|S|30|122.410000||
B|CSX|20210322|10:38:27|S|13|93.660000||
B|HOFV|20210322|10:38:27|S|678|5.100000||
B|SE|20210322|10:38:27|S|6|216.190000||
B|ZVO|20210322|10:38:27|E|100|4.960000||
B|ZVO|20210322|10:38:27|E|100|4.960000||
B|BIDU|20210322|10:38:28|S|4|258.960000||
B|LITB|20210322|10:38:28|S|100|3.170000||
B|PFE|20210322|10:38:28|S|4|35.890000||
B|PINS|20210322|10:38:28|S|5|70.770000||
B|BRKS|20210322|10:38:29|S|85|88.490000||
B|RACE|20210322|10:38:29|S|4|203.560000||
B|RLX|20210322|10:38:29|S|100|11.400000||
B|SBBP|20210322|10:38:29|S|100|3.340000||
B|TSLA|20210322|10:38:29|S|4|679.720000||
B|FLR|20210322|10:38:30|S|52|21.040000||
B|BRKS|20210322|10:38:31|S|10|88.490000||
B|OCG|20210322|10:38:31|S|50|12.480000||
B|ZKIN|20210322|10:38:31|S|100|12.900000||
B|BILI|20210322|10:38:32|S|100|105.770000||
B|BILI|20210322|10:38:32|S|400|105.770000||
B|BILI|20210322|10:38:32|S|500|105.790000||
B|BILI|20210322|10:38:32|S|1820|105.760000||
B|BILI|20210322|10:38:32|S|2000|105.730000||
B|OCG|20210322|10:38:32|S|67|12.500000||
B|OCG|20210322|10:38:32|S|200|12.500000||
B|USWS|20210322|10:38:32|S|600|1.170000||
B|VYM|20210322|10:38:32|S|1|99.460000||
B|ZION|20210322|10:38:32|S|1|54.650000||
B|ADP|20210322|10:38:33|S|2|184.380000||
B|CHKP|20210322|10:38:33|S|2|117.100000||
B|CTSH|20210322|10:38:33|S|3|76.820000||
B|HOFV|20210322|10:38:33|S|200|5.130000||
B|HOFV|20210322|10:38:33|S|600|5.130000||
B|MXIM|20210322|10:38:33|S|3|90.450000||
B|PEP|20210322|10:38:33|S|1|137.830000||
B|STON|20210322|10:38:33|S|1000|3.990000||
B|TSLA|20210322|10:38:33|S|20|679.870000||
B|TXN|20210322|10:38:33|S|2|178.910000||
B|VRTX|20210322|10:38:33|S|1|219.520000||
B|ZKIN|20210322|10:38:33|S|100|13.030000||
B|ZKIN|20210322|10:38:33|S|100|13.030000||
B|ZKIN|20210322|10:38:33|S|400|13.000000||
B|PTMN|20210322|10:38:34|S|500|2.140000||
B|RLX|20210322|10:38:34|S|100|11.380000||
B|TSLA|20210322|10:38:34|S|5|679.580000||
B|TSLA|20210322|10:38:34|S|9|679.600000||
B|ZKIN|20210322|10:38:34|S|10|12.910000||
B|BCO|20210322|10:38:35|S|30|81.880000||
B|INTC|20210322|10:38:35|S|2|64.710000||
B|OCG|20210322|10:38:35|S|100|12.650000||
B|APO|20210322|10:38:36|S|100|48.390000||
B|NKLA|20210322|10:38:36|S|300|16.240000||
B|BATL|20210322|10:38:37|S|1|11.810000||
B|BRKS|20210322|10:38:37|S|200|88.000000||
B|BWEN|20210322|10:38:37|S|10|5.530000||
B|PLUG|20210322|10:38:37|S|100|38.530000||
B|RLX|20210322|10:38:37|S|100|11.410000||
B|SPRT|20210322|10:38:37|S|34|7.380000||
B|YSG|20210322|10:38:37|S|20|13.400000||
B|BRKS|20210322|10:38:38|S|100|88.020000||
B|DKNG|20210322|10:38:38|S|100|70.250000||
B|OCG|20210322|10:38:38|S|100|12.700000||
B|OCG|20210322|10:38:38|S|1000|12.700000||
B|ZBH|20210322|10:38:38|S|3|160.270000||
B|RIG|20210322|10:38:39|S|10|3.665000||
B|TSLA|20210322|10:38:39|S|7|679.610000||
B|BABA|20210322|10:38:40|S|1|235.850000||
B|ROOT|20210322|10:38:40|S|50|12.180000||
B|SKLZ|20210322|10:38:40|S|100|25.940000||
B|CRWD|20210322|10:38:41|S|100|195.750000||
B|JFIN|20210322|10:38:41|S|306|10.890000||
B|ZKIN|20210322|10:38:41|S|200|13.010000||
B|RLX|20210322|10:38:42|S|100|11.410000||
B|SPRT|20210322|10:38:42|S|1|7.340000||
B|ZLAB|20210322|10:38:42|S|4|136.010000||
B|BRKS|20210322|10:38:43|S|20|87.960000||
B|TSLA|20210322|10:38:43|S|5|680.730000||
B|TSLA|20210322|10:38:43|S|100|680.620000||
B|YGMZ|20210322|10:38:43|S|78|5.860000||
B|RLX|20210322|10:38:44|S|60|11.390000||
B|ZVO|20210322|10:38:44|E|200|4.960000||
B|GSX|20210322|10:38:45|S|3|84.950000||
B|MNST|20210322|10:38:45|S|1|89.810000||
B|ZDGE|20210322|10:38:45|S|50|16.100000||
B|BRKS|20210322|10:38:46|S|100|87.980000||
B|JD|20210322|10:38:46|S|99|84.000000||
B|JD|20210322|10:38:46|S|400|84.000000||
B|SHOP|20210322|10:38:46|S|1|1131.360000||
B|TSLA|20210322|10:38:46|S|8|680.740000||
B|UPST|20210322|10:38:46|S|200|126.240000||
B|ZKIN|20210322|10:38:46|S|58|13.000000||
B|ZKIN|20210322|10:38:46|S|100|13.000000||
B|PSApL|20210322|10:38:47|S|28|26.220000||
B|STON|20210322|10:38:47|S|253|3.960000||
B|EXPC|20210322|10:38:48|S|20|11.650000||
B|NFLX|20210322|10:38:48|S|2|527.830000||
B|SHLS|20210322|10:38:48|S|15|31.310000||
B|SRAC|20210322|10:38:48|S|300|15.710000||
B|VIAC|20210322|10:38:48|S|100|99.200000||
B|NVDA|20210322|10:38:49|S|1|524.960000||
B|SMIT|20210322|10:38:49|S|100|6.400000||
B|SMIT|20210322|10:38:49|S|300|6.330000||
B|TKAT|20210322|10:38:49|S|10|32.100000||
B|GOOGL|20210322|10:38:50|S|5|2025.580000||
B|AFRM|20210322|10:38:51|S|12|82.550000||
B|MFH|20210322|10:38:51|S|1200|7.790000||
B|PLUG|20210322|10:38:51|S|100|38.610000||
B|SNDL|20210322|10:38:51|S|20|1.390000||
B|XLF|20210322|10:38:51|S|200|33.690000||
B|AAPL|20210322|10:38:52|S|1|122.430000||
B|SPRT|20210322|10:38:52|S|95|7.370000||
B|ZKIN|20210322|10:38:52|S|100|13.040000||
B|ABT|20210322|10:38:53|S|90|121.420000||
B|LGHL|20210322|10:38:53|S|1800|4.160000||
B|MSFT|20210322|10:38:53|S|100|234.550000||
B|ZM|20210322|10:38:53|S|1|328.090000||
B|AMC|20210322|10:38:54|S|245|12.010000||
B|GME|20210322|10:38:54|S|1|195.700000||
B|GRWG|20210322|10:38:54|S|3|56.000000||
B|TSLA|20210322|10:38:54|S|1|680.480000||
B|ARRY|20210322|10:38:55|S|50|29.740000||
B|JG|20210322|10:38:55|S|50|5.170000||
B|JG|20210322|10:38:55|S|100|5.170000||
B|NIO|20210322|10:38:55|S|100|42.970000||
B|SBBP|20210322|10:38:55|S|30|3.330000||
B|TFSL|20210322|10:38:55|S|1|20.400000||
B|JFIN|20210322|10:38:56|S|80|10.930000||
B|TSLA|20210322|10:38:56|S|3|680.580000||
B|ZOM|20210322|10:38:56|E|100|2.015000||
B|ZOM|20210322|10:38:56|E|100|2.015000||
B|ZOM|20210322|10:38:56|E|100|2.015000||
B|ZOM|20210322|10:38:56|E|100|2.015000||
B|ZOM|20210322|10:38:56|E|100|2.015000||
B|TSIA|20210322|10:38:57|S|100|12.000000||
B|TSIA|20210322|10:38:57|S|600|11.990000||
B|XPEV|20210322|10:38:57|S|10|37.390000||
B|JFIN|20210322|10:38:58|S|100|10.950000||
B|APPH|20210322|10:38:59|S|100|20.720000||
B|ARRY|20210322|10:38:59|S|10|29.740000||
B|BLI|20210322|10:38:59|S|75|50.980000||
B|SNAP|20210322|10:38:59|S|40|55.740000||
B|TSLA|20210322|10:38:59|S|5|680.910000||
B|AAPL|20210322|10:39:00|S|6|122.400000||
B|TSLA|20210322|10:39:00|S|5|680.260000||
B|BCO|20210322|10:39:01|S|30|81.930000||
B|SPRT|20210322|10:39:01|S|200|7.350000||
B|TSLA|20210322|10:39:01|S|3|680.680000||
B|CRWD|20210322|10:39:02|S|4|195.670000||
B|DKNG|20210322|10:39:02|S|100|70.270000||
B|NIO|20210322|10:39:02|S|100|43.000000||
B|TSLA|20210322|10:39:02|S|100|681.400000||
B|BKNG|20210322|10:39:03|S|20|2306.650000||
B|BYND|20210322|10:39:03|S|2|141.520000||
B|SNBR|20210322|10:39:03|S|35|143.385000||
B|TSLA|20210322|10:39:03|S|25|681.480000||
B|GME|20210322|10:39:04|S|100|195.850000||
B|IEP|20210322|10:39:04|S|23|59.550000||
B|MSFT|20210322|10:39:04|S|3|234.550000||
B|PLTR|20210322|10:39:04|S|50|24.230000||
B|QYLD|20210322|10:39:04|S|1|22.360000||
B|RIOT|20210322|10:39:04|S|5|56.910000||
B|SHOP|20210322|10:39:04|S|2|1131.510000||
B|SI|20210322|10:39:04|S|100|150.080000||
B|TSLA|20210322|10:39:04|S|3|681.470000||
B|TSLA|20210322|10:39:04|S|200|681.450000||
B|BRKS|20210322|10:39:05|S|100|88.310000||
B|QS|20210322|10:39:05|S|30|60.520000||
B|FB|20210322|10:39:06|S|4|293.140000||
B|JFIN|20210322|10:39:06|S|1|10.970000||
B|JFIN|20210322|10:39:06|S|25|10.970000||
B|JFIN|20210322|10:39:06|S|1900|10.970000||
B|NL|20210322|10:39:06|S|15|6.830000||
B|NIO|20210322|10:39:07|S|81|43.040000||
B|ROOT|20210322|10:39:07|S|100|12.180000||
B|ROOT|20210322|10:39:07|S|900|12.190000||
B|SPRT|20210322|10:39:07|S|36|7.390000||
B|TKAT|20210322|10:39:07|S|18|31.730000||
B|TSLA|20210322|10:39:07|S|50|681.680000||
B|HMY|20210322|10:39:08|S|50|4.580000||
B|OCG|20210322|10:39:08|S|100|12.710000||
B|SNDL|20210322|10:39:08|S|2|1.390000||
B|SPLK|20210322|10:39:08|S|79|141.590000||
B|TKAT|20210322|10:39:08|S|5|31.730000||
B|TSLA|20210322|10:39:08|S|25|681.670000||
B|ZKIN|20210322|10:39:08|S|1|13.060000||
B|BBY|20210322|10:39:09|S|4|118.230000||
B|HAS|20210322|10:39:09|S|37|96.920000||
B|HMY|20210322|10:39:09|S|900|4.580000||
B|ACER|20210322|10:39:10|S|100|3.900000||
B|JFIN|20210322|10:39:10|S|100|10.970000||
B|JFIN|20210322|10:39:10|S|300|10.970000||
B|SFET|20210322|10:39:10|S|100|1.720000||
B|BEPC|20210322|10:39:11|S|1|44.360000||
B|IDEX|20210322|10:39:11|S|50|3.115000||
B|NXPI|20210322|10:39:11|S|20|199.560000||
B|TSLA|20210322|10:39:11|S|1|681.190000||
B|WKEY|20210322|10:39:11|S|7|10.900000||
B|FB|20210322|10:39:12|S|16|293.190000||
B|GME|20210322|10:39:12|S|10|195.720000||
B|PLTR|20210322|10:39:12|S|30|24.210000||
B|RLX|20210322|10:39:12|S|100|11.440000||
B|SQ|20210322|10:39:12|S|5|226.460000||
B|AMC|20210322|10:39:13|S|100|12.005000||
B|HMLP|20210322|10:39:13|S|5|15.410000||
B|JFIN|20210322|10:39:13|S|10|10.970000||
B|JFIN|20210322|10:39:13|S|10|10.970000||
B|ROOT|20210322|10:39:13|S|2000|12.200000||
B|SPRT|20210322|10:39:13|S|31|7.400000||
B|ROKU|20210322|10:39:14|S|1|356.490000||
B|SPRT|20210322|10:39:14|S|50|7.340000||
B|SPRT|20210322|10:39:15|S|26|7.340000||
B|TSLA|20210322|10:39:15|S|3|681.040000||
B|AMAT|20210322|10:39:16|S|6|117.830000||
B|MOON|20210322|10:39:16|S|200|43.920000||
B|SPY|20210322|10:39:16|S|100|391.620000||
B|XPEV|20210322|10:39:16|S|15|37.390000||
B|XPEV|20210322|10:39:16|S|85|37.390000||
B|JFIN|20210322|10:39:17|S|472|10.970000||
B|OPY|20210322|10:39:17|S|100|41.600000||
B|SPRT|20210322|10:39:17|S|100|7.360000||
B|TSLA|20210322|10:39:17|S|5|681.280000||
B|RIOT|20210322|10:39:18|S|18|56.780000||
B|SPLG|20210322|10:39:18|S|5|46.040000||
B|TSM|20210322|10:39:18|S|6|116.030000||
B|WB|20210322|10:39:18|S|1522|51.860000||
B|AMD|20210322|10:39:19|S|25|79.740000||
B|AMPG|20210322|10:39:19|S|8|8.520000||
B|INTC|20210322|10:39:19|S|60|64.700000||
B|ALTG|20210322|10:39:20|S|100|12.870000||
B|AMAT|20210322|10:39:20|S|788|117.830000||
B|BYND|20210322|10:39:20|S|210|141.600000||
B|DAL|20210322|10:39:20|S|3|48.005000||
B|ZNGA|20210322|10:39:20|S|100|10.075000||
B|PINS|20210322|10:39:22|S|16|70.740000||
B|ZIM|20210322|10:39:22|S|200|26.795000||
B|ZIM|20210322|10:39:22|S|200|26.795000||
B|CPNG|20210322|10:39:23|S|1|45.550000||
B|DADA|20210322|10:39:23|S|560|32.130000||
B|FLL|20210322|10:39:23|S|600|7.670000||
B|MICT|20210322|10:39:23|S|800|2.535000||
B|RCL|20210322|10:39:23|S|34|88.820000||
B|VIAC|20210322|10:39:23|S|50|99.060000||
B|BRK/B|20210322|10:39:24|S|1500|251.040000||
B|JG|20210322|10:39:24|S|200|5.160000||
B|SFET|20210322|10:39:24|S|70|1.720000||
B|AAPL|20210322|10:39:26|S|100|122.360000||
B|AAPL|20210322|10:39:26|S|100|122.360000||
B|DIS|20210322|10:39:26|S|4|195.210000||
B|GME|20210322|10:39:26|S|20|195.620000||
B|GME|20210322|10:39:26|S|100|195.620000||
B|PPD|20210322|10:39:26|S|147|37.520000||
B|GTT|20210322|10:39:27|S|100|2.030000||
B|SMH|20210322|10:39:27|S|100|237.050000||
B|TSLA|20210322|10:39:27|S|16|681.100000||
B|ZKIN|20210322|10:39:27|S|75|13.000000||
B|FXI|20210322|10:39:28|S|10|47.840000||
B|LABU|20210322|10:39:28|S|4|101.620000||
B|MFH|20210322|10:39:28|S|1143|8.090000||
B|STON|20210322|10:39:28|S|700|3.990000||
B|AAPL|20210322|10:39:29|S|5|122.390000||
B|AAPL|20210322|10:39:29|S|35|122.390000||
B|ADP|20210322|10:39:29|S|2|184.450000||
B|FXI|20210322|10:39:29|S|30|47.840000||
B|RDHL|20210322|10:39:29|S|100|7.680000||
B|RDHL|20210322|10:39:29|S|100|7.680000||
B|RDHL|20210322|10:39:29|S|100|7.680000||
B|ADCT|20210322|10:39:30|S|200|28.650000||
B|NIO|20210322|10:39:30|S|100|43.080000||
B|VRTX|20210322|10:39:30|S|3|219.240000||
B|Z|20210322|10:39:30|S|20|136.910000||
B|ITRM|20210322|10:39:31|S|500|1.630000||
B|LIT|20210322|10:39:31|S|2|59.250000||
B|TKAT|20210322|10:39:31|S|150|32.310000||
B|FB|20210322|10:39:32|S|15|293.280000||
B|JOB|20210322|10:39:32|S|200|2.090000||
B|EAF|20210322|10:39:33|S|100|11.640000||
B|INTC|20210322|10:39:33|S|4|64.720000||
B|OCG|20210322|10:39:33|S|100|12.840000||
B|SPRT|20210322|10:39:33|S|200|7.140000||
B|SQQQ|20210322|10:39:33|S|32|13.400000||
B|AESE|20210322|10:39:34|S|30|3.810000||
B|AMZN|20210322|10:39:35|S|1|3104.710000||
B|CDAK|20210322|10:39:35|S|50|18.210000||
B|COST|20210322|10:39:35|S|1|332.850000||
B|FAT|20210322|10:39:35|S|6|9.240000||
B|ISUN|20210322|10:39:35|S|100|17.150000||
B|JFIN|20210322|10:39:35|S|8|10.950000||
B|BFLY|20210322|10:39:36|S|150|19.080000||
B|CCL|20210322|10:39:36|S|500|27.830000||
B|MGNI|20210322|10:39:36|S|1000|51.120000||
B|TSLA|20210322|10:39:36|S|5|681.250000||
B|MYSZ|20210322|10:39:37|S|100|1.630000||
B|TSLA|20210322|10:39:37|S|1|681.120000||
B|CCIV|20210322|10:39:38|S|100|26.270000||
B|LTRPA|20210322|10:39:38|S|100|7.060000||
B|LTRPA|20210322|10:39:38|S|600|7.060000||
B|OCG|20210322|10:39:38|S|100|12.730000||
B|WISH|20210322|10:39:38|S|200|17.970000||
B|WMT|20210322|10:39:38|S|2|131.810000||
B|BILI|20210322|10:39:39|S|2|105.100000||
B|COST|20210322|10:39:39|S|100|332.880000||
B|COST|20210322|10:39:39|S|100|332.880000||
B|EXPC|20210322|10:39:39|S|100|11.640000||
B|EXPC|20210322|10:39:39|S|200|11.640000||
B|FB|20210322|10:39:39|S|20|293.230000||
B|OCG|20210322|10:39:39|S|734|12.730000||
B|OCG|20210322|10:39:39|S|750|12.730000||
B|RLX|20210322|10:39:39|S|100|11.420000||
B|RLX|20210322|10:39:39|S|200|11.420000||
B|COST|20210322|10:39:40|S|100|332.940000||
B|JFIN|20210322|10:39:40|S|20|10.970000||
B|JFIN|20210322|10:39:40|S|100|10.970000||
B|AFRM|20210322|10:39:41|S|15|82.410000||
B|AMD|20210322|10:39:41|S|3|79.780000||
B|SPRT|20210322|10:39:41|S|30|7.150000||
B|SPRT|20210322|10:39:41|S|100|7.150000||
B|STON|20210322|10:39:41|S|10|3.930000||
B|JFIN|20210322|10:39:42|S|500|10.970000||
B|RNLX|20210322|10:39:42|S|4|29.360000||
B|FXI|20210322|10:39:43|S|19|47.840000||
B|IWM|20210322|10:39:43|S|25|224.650000||
B|JFIN|20210322|10:39:43|S|307|10.990000||
B|ABNB|20210322|10:39:44|S|100|202.130000||
B|CHGG|20210322|10:39:44|S|20|92.620000||
B|IWN|20210322|10:39:44|S|11|161.300000||
B|RUN|20210322|10:39:44|S|50|57.210000||
B|TDOC|20210322|10:39:44|S|10|193.280000||
B|NNDM|20210322|10:39:45|S|50|10.080000||
B|TUYA|20210322|10:39:45|S|100|21.930000||
B|NRGD|20210322|10:39:46|S|100|1.980000||
B|TKAT|20210322|10:39:46|S|30|32.030000||
B|TPR|20210322|10:39:46|S|3|43.600000||
B|ATOS|20210322|10:39:47|S|106|2.450000||
B|JFIN|20210322|10:39:47|S|10|11.000000||
B|OCG|20210322|10:39:47|S|100|12.650000||
B|SPRT|20210322|10:39:47|S|200|7.130000||
B|TKAT|20210322|10:39:47|S|10|32.030000||
B|UPST|20210322|10:39:47|S|100|127.250000||
B|UPST|20210322|10:39:48|S|20|127.250000||
B|WKHS|20210322|10:39:48|S|654|15.740000||
B|ADBE|20210322|10:39:49|S|10|452.660000||
B|JFIN|20210322|10:39:49|S|35|11.040000||
B|LADR|20210322|10:39:49|S|600|11.960000||
B|RIDE|20210322|10:39:49|S|100|13.340000||
B|TSLA|20210322|10:39:50|S|4|681.480000||
B|TKAT|20210322|10:39:51|S|300|32.300000||
B|XPEV|20210322|10:39:51|S|750|37.420000||
B|AVGR|20210322|10:39:52|S|200|1.900000||
B|CLVS|20210322|10:39:52|S|21|7.790000||
B|SPRT|20210322|10:39:52|S|1|7.150000||
B|SPRT|20210322|10:39:52|S|100|7.150000||
B|SPRT|20210322|10:39:52|S|100|7.160000||
B|TKAT|20210322|10:39:52|S|100|32.270000||
B|IDRA|20210322|10:39:53|S|20|1.870000||
B|VOO|20210322|10:39:53|S|1|361.320000||
B|AMD|20210322|10:39:54|S|48|79.750000||
B|SNDL|20210322|10:39:54|S|299|1.390000||
B|WMT|20210322|10:39:54|S|100|131.800000||
B|ZIM|20210322|10:39:54|S|100|26.728000||
B|FTCH|20210322|10:39:55|S|400|60.090000||
B|SPRT|20210322|10:39:55|S|1|7.160000||
B|BRKS|20210322|10:39:56|S|10|88.050000||
B|QQQ|20210322|10:39:56|S|100|317.630000||
B|TSLA|20210322|10:39:56|S|5|681.570000||
B|TSLA|20210322|10:39:56|S|80|681.170000||
B|ZKIN|20210322|10:39:56|S|75|12.980000||
B|DNMR|20210322|10:39:57|S|80|46.270000||
B|MRKR|20210322|10:39:57|S|200|2.860000||
B|OCG|20210322|10:39:57|S|100|12.720000||
B|TSLA|20210322|10:39:57|S|1|681.720000||
B|TSLA|20210322|10:39:57|S|30|681.960000||
B|AMD|20210322|10:39:58|S|100|79.810000||
B|FFG|20210322|10:39:58|S|100|56.080000||
B|RIOT|20210322|10:39:58|S|50|56.950000||
B|TZA|20210322|10:39:58|S|1000|33.240000||
B|CETX|20210322|10:40:01|S|120|2.330000||
B|DNMR|20210322|10:40:01|S|80|46.270000||
B|OCG|20210322|10:40:01|S|50|12.700000||
B|TSLA|20210322|10:40:01|S|10|681.930000||
B|AAME|20210322|10:40:02|S|200|5.270000||
B|FB|20210322|10:40:02|S|18|293.380000||
B|LMND|20210322|10:40:02|S|14|97.855000||
B|PLUG|20210322|10:40:02|S|86|38.610000||
B|TSLA|20210322|10:40:02|S|70|682.010000||
B|UVXY|20210322|10:40:02|S|359|6.530000||
B|ASXC|20210322|10:40:03|S|800|4.280000||
B|ASXC|20210322|10:40:03|S|1100|4.280000||
B|PERI|20210322|10:40:03|S|1300|19.880000||
B|TSLA|20210322|10:40:03|S|5|682.310000||
B|ALTO|20210322|10:40:04|S|100|6.580000||
B|FB|20210322|10:40:04|S|11|293.370000||
B|SPCE|20210322|10:40:04|S|100|32.530000||
B|SPRT|20210322|10:40:04|S|100|7.160000||
B|BPY|20210322|10:40:05|S|100|17.970000||
B|HOFV|20210322|10:40:05|S|200|5.090000||
B|HOFV|20210322|10:40:05|S|631|5.090000||
B|JFIN|20210322|10:40:05|S|300|11.140000||
B|OSCR|20210322|10:40:05|S|100|30.750000||
B|PG|20210322|10:40:05|S|3|130.220000||
B|BAX|20210322|10:40:06|S|100|80.420000||
B|NIO|20210322|10:40:06|S|441|43.150000||
B|EA|20210322|10:40:07|S|12|131.590000||
B|JFIN|20210322|10:40:07|S|500|11.140000||
B|PLTR|20210322|10:40:07|S|275|24.240000||
B|SPY|20210322|10:40:07|S|200|391.800000||
B|STON|20210322|10:40:07|S|20|3.940000||
B|ADBE|20210322|10:40:08|S|5|452.940000||
B|IPHI|20210322|10:40:08|S|5|165.850000||
B|MRNA|20210322|10:40:08|S|10|144.060000||
B|NKLA|20210322|10:40:08|S|300|16.260000||
B|TSLA|20210322|10:40:08|S|39|682.120000||
B|VEA|20210322|10:40:08|S|80|49.490000||
B|AMC|20210322|10:40:09|S|71|11.950000||
B|MSFT|20210322|10:40:09|S|100|234.590000||
B|SPRT|20210322|10:40:09|S|840|7.160000||
B|VUZI|20210322|10:40:09|S|50|28.270000||
B|BABA|20210322|10:40:10|S|10|235.990000||
B|ETSY|20210322|10:40:10|S|15|219.600000||
B|NIO|20210322|10:40:10|S|100|43.150000||
B|PYPL|20210322|10:40:10|S|50|244.140000||
B|ATSPU|20210322|10:40:11|S|30|9.930000||
B|KSU|20210322|10:40:11|S|100|252.880000||
B|OCG|20210322|10:40:11|S|40|12.510000||
B|PLUG|20210322|10:40:11|S|125|38.550000||
B|SNDL|20210322|10:40:11|S|300|1.390000||
B|CGIX|20210322|10:40:12|S|642|6.830000||
B|GME|20210322|10:40:12|S|100|195.780000||
B|JFIN|20210322|10:40:12|S|89|11.200000||
B|OCG|20210322|10:40:12|S|40|12.540000||
B|OCG|20210322|10:40:12|S|356|12.580000||
B|AAPL|20210322|10:40:13|S|300|122.320000||
B|JFIN|20210322|10:40:13|S|479|11.270000||
B|RLX|20210322|10:40:13|S|200|11.460000||
B|RLX|20210322|10:40:13|S|300|11.460000||
B|RLX|20210322|10:40:13|S|300|11.460000||
B|TSLA|20210322|10:40:13|S|5|681.300000||
B|DAC|20210322|10:40:14|S|2|53.790000||
B|LGHL|20210322|10:40:14|S|100|4.170000||
B|NFLX|20210322|10:40:14|S|2|527.100000||
B|ENG|20210322|10:40:15|S|1600|5.000000||
B|JKS|20210322|10:40:16|S|10|44.700000||
B|NFLX|20210322|10:40:16|S|10|527.120000||
B|NIO|20210322|10:40:16|S|200|43.070000||
B|PBI|20210322|10:40:16|S|100|8.820000||
B|SPLK|20210322|10:40:16|S|80|141.610000||
B|ASXC|20210322|10:40:17|S|10|4.290000||
B|BA|20210322|10:40:17|S|1|252.900000||
B|LGHL|20210322|10:40:17|S|100|4.170000||
B|SNOW|20210322|10:40:17|S|30|223.200000||
B|RAVN|20210322|10:40:18|S|130|35.810000||
B|CDEV|20210322|10:40:19|S|300|4.370000||
B|ILMN|20210322|10:40:19|S|5|425.660000||
B|MRKR|20210322|10:40:19|S|200|2.830000||
B|MTOR|20210322|10:40:19|S|20|30.140000||
B|UONE|20210322|10:40:19|S|1|5.960000||
B|ZI|20210322|10:40:19|E|100|52.468000||
B|CDXC|20210322|10:40:20|S|100|11.170000||
B|TSLA|20210322|10:40:20|S|60|681.110000||
B|TX|20210322|10:40:20|S|98|36.720000||
B|AMRS|20210322|10:40:21|S|100|20.960000||
B|NIO|20210322|10:40:21|S|25|43.130000||
B|NIO|20210322|10:40:21|S|30|43.160000||
B|SPRT|20210322|10:40:21|S|170|7.190000||
B|ETSY|20210322|10:40:22|S|1|219.290000||
B|MFH|20210322|10:40:22|S|100|8.390000||
B|TKAT|20210322|10:40:22|S|100|31.580000||
B|VGIT|20210322|10:40:22|S|1|67.380000||
B|LGHL|20210322|10:40:23|S|100|4.170000||
B|SPCE|20210322|10:40:23|S|100|32.540000||
B|SPRT|20210322|10:40:23|S|738|7.200000||
B|TKAT|20210322|10:40:23|S|500|31.750000||
B|PINS|20210322|10:40:24|S|3|70.860000||
B|PDD|20210322|10:40:25|S|100|136.780000||
B|PDD|20210322|10:40:25|S|401|136.790000||
B|RLX|20210322|10:40:25|S|100|11.480000||
B|ZM|20210322|10:40:25|S|10|328.360000||
B|CUK|20210322|10:40:26|S|100|23.240000||
B|MCD|20210322|10:40:26|S|10|225.620000||
B|NIO|20210322|10:40:26|S|100|43.180000||
B|NIO|20210322|10:40:26|S|100|43.180000||
B|UPST|20210322|10:40:26|S|30|127.750000||
B|YSG|20210322|10:40:26|S|100|13.430000||
B|TSLA|20210322|10:40:27|S|30|681.960000||
B|NNOX|20210322|10:40:28|S|20|47.300000||
B|RLX|20210322|10:40:28|S|200|11.480000||
B|RLX|20210322|10:40:28|S|512|11.480000||
B|SPRT|20210322|10:40:28|S|200|7.200000||
B|IEF|20210322|10:40:30|S|12|113.260000||
B|NCTY|20210322|10:40:30|S|10|48.340000||
B|OCG|20210322|10:40:30|S|50|12.600000||
B|VIAC|20210322|10:40:30|S|200|99.000000||
B|DKNG|20210322|10:40:32|S|100|70.160000||
B|NIO|20210322|10:40:32|S|400|43.170000||
B|TMDX|20210322|10:40:32|S|160|46.280000||
B|TSLA|20210322|10:40:32|S|10|682.070000||
B|HOFV|20210322|10:40:33|S|100|5.030000||
B|JPM|20210322|10:40:33|S|100|152.340000||
B|TSLA|20210322|10:40:33|S|55|681.790000||
B|XLRN|20210322|10:40:33|S|224|139.130000||
B|BTBT|20210322|10:40:34|S|100|15.940000||
B|BTBT|20210322|10:40:34|S|149|15.940000||
B|DOCU|20210322|10:40:34|S|1|205.265000||
B|SPRT|20210322|10:40:34|S|6|7.220000||
B|CVLT|20210322|10:40:35|S|10|66.920000||
B|MCD|20210322|10:40:35|S|2|225.640000||
B|OCG|20210322|10:40:35|S|100|12.520000||
B|TSLA|20210322|10:40:35|S|2|681.980000||
B|TSLA|20210322|10:40:35|S|5|682.120000||
B|AMC|20210322|10:40:36|S|100|11.910000||
B|MVIS|20210322|10:40:36|S|112|17.330000||
B|PDD|20210322|10:40:36|S|100|136.800000||
B|VEEV|20210322|10:40:36|S|10|265.350000||
B|ARKK|20210322|10:40:37|S|100|123.760000||
B|GAN|20210322|10:40:37|S|300|26.090000||
B|NIO|20210322|10:40:37|S|50|43.130000||
B|EURN|20210322|10:40:38|S|75|9.630000||
B|NFLX|20210322|10:40:38|S|1|527.630000||
B|OCG|20210322|10:40:38|S|100|12.500000||
B|OCG|20210322|10:40:38|S|100|12.500000||
B|BBD|20210322|10:40:39|S|51|4.710000||
B|DYAI|20210322|10:40:39|S|100|6.780000||
B|INMD|20210322|10:40:39|S|2|74.270000||
B|NVDA|20210322|10:40:39|S|10|524.550000||
B|NVFY|20210322|10:40:39|S|100|3.540000||
B|NVFY|20210322|10:40:39|S|300|3.540000||
B|CNET|20210322|10:40:40|S|100|3.240000||
B|CNET|20210322|10:40:40|S|100|3.240000||
B|AAL|20210322|10:40:41|S|82|23.950000||
B|AAL|20210322|10:40:41|S|100|23.950000||
B|ARKG|20210322|10:40:41|S|3|91.550000||
B|BILI|20210322|10:40:41|S|300|105.290000||
B|HOFV|20210322|10:40:41|S|265|5.060000||
B|SPRT|20210322|10:40:41|S|89|7.220000||
B|TKAT|20210322|10:40:41|S|50|31.500000||
B|AAL|20210322|10:40:42|S|100|23.950000||
B|JFIN|20210322|10:40:42|S|63|11.480000||
B|JFIN|20210322|10:40:42|S|300|11.540000||
B|JFIN|20210322|10:40:42|S|2000|11.590000||
B|PYPL|20210322|10:40:42|S|2|244.080000||
B|AMAT|20210322|10:40:43|S|100|118.060000||
B|AYI|20210322|10:40:43|S|500|133.650000||
B|JFIN|20210322|10:40:43|S|50|11.620000||
B|LX|20210322|10:40:43|S|400|11.500000||
B|MP|20210322|10:40:43|S|300|46.700000||
B|SESN|20210322|10:40:43|S|100|3.540000||
B|ZNTL|20210322|10:40:43|S|5|44.480000||
B|JFIN|20210322|10:40:44|S|100|11.650000||
B|JFIN|20210322|10:40:44|S|200|11.650000||
B|TMV|20210322|10:40:44|S|5|81.750000||
B|VUZI|20210322|10:40:44|S|50|28.230000||
B|GRWG|20210322|10:40:45|S|60|55.860000||
B|TGH|20210322|10:40:45|S|5|28.070000||
B|AAPL|20210322|10:40:46|S|100|122.255000||
B|AAPL|20210322|10:40:46|S|450|122.255000||
B|BABA|20210322|10:40:46|S|1|235.890000||
B|FXI|20210322|10:40:46|S|200|47.840000||
B|ZKIN|20210322|10:40:46|S|200|13.000000||
B|ATOS|20210322|10:40:47|S|200|2.450000||
B|COTY|20210322|10:40:47|S|70|8.650000||
B|GLD|20210322|10:40:47|S|40|162.660000||
B|JFIN|20210322|10:40:47|S|336|11.600000||
B|SPRT|20210322|10:40:47|S|138|7.210000||
B|TKAT|20210322|10:40:47|S|600|31.500000||
B|ASXC|20210322|10:40:48|S|1|4.300000||
B|BTG|20210322|10:40:48|S|3200|4.675000||
B|JFIN|20210322|10:40:48|S|400|11.550000||
B|OKTA|20210322|10:40:49|S|16|220.840000||
B|PLL|20210322|10:40:49|S|93|77.300000||
B|SPRT|20210322|10:40:49|S|34|7.200000||
B|SPRT|20210322|10:40:49|S|100|7.210000||
B|SPRT|20210322|10:40:49|S|200|7.210000||
B|JFIN|20210322|10:40:50|S|200|11.420100||
B|MVIS|20210322|10:40:50|S|400|17.310000||
B|MVIS|20210322|10:40:50|S|900|17.310000||
B|SPY|20210322|10:40:50|S|10|391.730000||
B|AMD|20210322|10:40:51|S|100|79.710000||
B|ATSG|20210322|10:40:51|S|15|30.960000||
B|JFIN|20210322|10:40:51|S|500|11.440000||
B|ZKIN|20210322|10:40:51|S|200|13.030000||
B|FLUX|20210322|10:40:52|S|100|13.670000||
B|ROOT|20210322|10:40:52|S|73|12.070000||
B|XPEV|20210322|10:40:52|S|100|37.450000||
B|BRKS|20210322|10:40:53|S|100|88.380000||
B|ISUN|20210322|10:40:53|S|21|17.160000||
B|MYSZ|20210322|10:40:53|S|100|1.630000||
B|IBM|20210322|10:40:54|S|1|129.640000||
B|KC|20210322|10:40:54|S|100|46.920000||
B|RBBN|20210322|10:40:54|S|1000|8.580000||
B|VRTX|20210322|10:40:54|S|50|218.900000||
B|COUP|20210322|10:40:55|S|100|255.640000||
B|ESGC|20210322|10:40:55|S|2800|2.140000||
B|GOOG|20210322|10:40:55|S|2|2036.280000||
B|GOOG|20210322|10:40:55|S|46|2036.090000||
B|RNG|20210322|10:40:55|S|500|321.890000||
B|WKEY|20210322|10:40:55|S|1000|10.860000||
B|ZKIN|20210322|10:40:55|S|1|12.990000||
B|ARKK|20210322|10:40:57|S|300|123.800000||
B|QFIN|20210322|10:40:57|S|100|29.270000||
B|QFIN|20210322|10:40:57|S|108|29.280000||
B|SE|20210322|10:40:57|S|36|216.020000||
B|VUZI|20210322|10:40:57|S|50|28.240000||
B|BRKS|20210322|10:40:58|S|25|88.450000||
B|BABA|20210322|10:40:59|S|35|235.950000||
B|FTCV|20210322|10:40:59|S|97|12.730000||
B|PFE|20210322|10:40:59|S|12|35.900000||
B|ST|20210322|10:40:59|S|1|61.620000||
B|DISCK|20210322|10:41:00|S|1|65.890000||
B|XLE|20210322|10:41:00|S|100|48.880000||
B|JFIN|20210322|10:41:01|S|685|11.380000||
B|ZS|20210322|10:41:01|S|40|184.330000||
B|JFIN|20210322|10:41:02|S|8|11.320000||
B|MOXC|20210322|10:41:02|S|200|3.560000||
B|MOXC|20210322|10:41:02|S|200|3.560000||
B|MOXC|20210322|10:41:02|S|200|3.560000||
B|ROOT|20210322|10:41:02|S|100|12.070000||
B|SPG|20210322|10:41:02|S|35|114.940000||
B|FB|20210322|10:41:03|S|50|293.110000||
B|JFIN|20210322|10:41:03|S|150|11.180000||
B|JFIN|20210322|10:41:03|S|1000|11.180000||
B|NIO|20210322|10:41:03|S|161|43.150000||
B|SITM|20210322|10:41:03|S|500|104.680000||
B|ZKIN|20210322|10:41:03|S|100|12.950000||
B|DADA|20210322|10:41:04|S|100|32.130000||
B|DAL|20210322|10:41:04|S|7|47.995000||
B|FVRR|20210322|10:41:04|S|100|222.960000||
B|FVRR|20210322|10:41:04|S|100|222.960000||
B|KOS|20210322|10:41:04|S|100|3.070000||
B|SPRT|20210322|10:41:04|S|100|7.210000||
B|EBON|20210322|10:41:05|S|92|9.850000||
B|FB|20210322|10:41:05|S|10|293.080000||
B|SBBP|20210322|10:41:05|S|15|3.320000||
B|SLGG|20210322|10:41:05|S|100|9.780000||
B|AMC|20210322|10:41:06|S|13|11.930000||
B|JFIN|20210322|10:41:06|S|50|10.960000||
B|MOXC|20210322|10:41:06|S|300|3.560000||
B|SPRT|20210322|10:41:06|S|69|7.200000||
B|TIRX|20210322|10:41:06|S|6|84.810000||
B|CME|20210322|10:41:07|S|5|201.790000||
B|ABEV|20210322|10:41:08|S|100|2.845000||
B|MAXR|20210322|10:41:08|S|50|39.180000||
B|SI|20210322|10:41:08|S|2|150.340000||
B|NIO|20210322|10:41:09|S|2|43.120000||
B|MFH|20210322|10:41:10|S|100|8.510000||
B|MFH|20210322|10:41:10|S|400|8.510000||
B|PINS|20210322|10:41:10|S|100|70.800000||
B|RCL|20210322|10:41:10|S|10|88.980000||
B|SPYD|20210322|10:41:10|S|10|38.090000||
B|TSLA|20210322|10:41:10|S|3|682.110000||
B|ARKK|20210322|10:41:11|S|1|123.740000||
B|BRK/B|20210322|10:41:11|S|300|251.320000||
B|LABU|20210322|10:41:11|S|1|101.410000||
B|VXX|20210322|10:41:11|S|600|12.545000||
B|AAL|20210322|10:41:12|S|1|23.960000||
B|ATOM|20210322|10:41:12|S|333|26.630000||
B|ILMN|20210322|10:41:12|S|50|425.420000||
B|NCMI|20210322|10:41:12|S|1000|5.200000||
B|NDAQ|20210322|10:41:12|S|7|147.510000||
B|SPRT|20210322|10:41:12|S|44|7.240000||
B|SPRT|20210322|10:41:12|S|200|7.230000||
B|SPRT|20210322|10:41:12|S|300|7.230000||
B|TDOC|20210322|10:41:12|S|2|193.360000||
B|AMAT|20210322|10:41:13|S|200|118.150000||
B|BILI|20210322|10:41:13|S|50|105.460000||
B|JFIN|20210322|10:41:13|S|40|11.040000||
B|SQ|20210322|10:41:13|S|6|226.540000||
B|DAC|20210322|10:41:14|S|4|53.580000||
B|MEOH|20210322|10:41:14|S|14|38.040000||
B|RPRX|20210322|10:41:14|S|40|46.310000||
B|VIAC|20210322|10:41:14|S|20|99.000000||
B|ZIM|20210322|10:41:14|S|97|26.640000||
B|ASXC|20210322|10:41:15|S|1100|4.300000||
B|HUYA|20210322|10:41:15|S|400|25.080000||
B|JFIN|20210322|10:41:15|S|750|10.940000||
B|SNDL|20210322|10:41:15|S|4517|1.390000||
B|CETX|20210322|10:41:16|S|100|2.330000||
B|CETX|20210322|10:41:16|S|200|2.330000||
B|DOCU|20210322|10:41:16|S|2|204.780000||
B|FB|20210322|10:41:16|S|1|293.120000||
B|POOL|20210322|10:41:16|S|20|333.160000||
B|ASXC|20210322|10:41:17|S|150|4.310000||
B|GIGM|20210322|10:41:17|S|100|3.590000||
B|LUMO|20210322|10:41:17|S|20|13.580000||
B|DADA|20210322|10:41:18|S|30|32.020000||
B|WNW|20210322|10:41:18|S|500|13.840000||
B|DAC|20210322|10:41:19|S|75|53.580000||
B|PLUG|20210322|10:41:20|S|100|38.500000||
B|ZKIN|20210322|10:41:20|S|100|13.000000||
B|BLNK|20210322|10:41:21|S|600|39.960000||
B|NIO|20210322|10:41:21|S|21|43.060000||
B|TCOM|20210322|10:41:21|S|75|41.240000||
B|AMC|20210322|10:41:22|S|344|11.910000||
B|BKLN|20210322|10:41:22|S|100|22.150000||
B|PLT|20210322|10:41:22|S|17|42.270000||
B|ARKW|20210322|10:41:23|S|100|154.280000||
B|FEYE|20210322|10:41:23|S|5|20.310000||
B|LUV|20210322|10:41:23|S|10|59.810000||
B|TSLA|20210322|10:41:23|S|10|681.710000||
B|WKHS|20210322|10:41:23|S|100|15.690000||
B|ZM|20210322|10:41:23|S|20|327.830000||
B|ARKW|20210322|10:41:24|S|19|154.290000||
B|SNAP|20210322|10:41:24|S|100|55.620000||
B|WKHS|20210322|10:41:24|S|100|15.700000||
B|BKNG|20210322|10:41:25|S|30|2304.080000||
B|HOFV|20210322|10:41:25|S|2000|5.010000||
B|OKTA|20210322|10:41:25|S|1|220.820000||
B|RLX|20210322|10:41:25|S|43|11.460000||
B|SPCE|20210322|10:41:25|S|100|32.510000||
B|TDOC|20210322|10:41:25|S|14|193.360000||
B|TKAT|20210322|10:41:25|S|100|31.800000||
B|XLE|20210322|10:41:25|S|20|48.880000||
B|AMC|20210322|10:41:26|S|10|11.910000||
B|OCG|20210322|10:41:26|S|20|12.490000||
B|TSLA|20210322|10:41:26|S|1|681.790000||
B|ZKIN|20210322|10:41:26|E|100|13.000000||
B|ABNB|20210322|10:41:27|S|50|201.950000||
B|NIO|20210322|10:41:27|S|100|43.080000||
B|AMD|20210322|10:41:28|S|200|79.690000||
B|ARKK|20210322|10:41:28|S|3|123.690000||
B|TSLA|20210322|10:41:28|S|30|681.510000||
B|FAZ|20210322|10:41:29|S|100|35.820000||
B|LOW|20210322|10:41:29|S|20|179.280000||
B|TSLA|20210322|10:41:29|S|100|681.340000||
B|DNN|20210322|10:41:31|S|300|1.180000||
B|SCO|20210322|10:41:31|S|10|6.890000||
B|SESN|20210322|10:41:32|S|400|3.550000||
B|SNAP|20210322|10:41:32|S|2|55.650000||
B|ZKIN|20210322|10:41:32|S|1|13.020000||
B|ZM|20210322|10:41:32|S|8|327.620000||
B|CRM|20210322|10:41:33|S|15|214.900000||
B|PNNT|20210322|10:41:33|S|100|5.730000||
B|QYLD|20210322|10:41:33|S|1|22.360000||
B|SLB|20210322|10:41:33|S|700|26.970000||
B|TSLA|20210322|10:41:33|S|8|681.100000||
B|ZKIN|20210322|10:41:33|S|653|13.040000||
B|DNMR|20210322|10:41:34|S|15|46.280000||
B|ADBE|20210322|10:41:36|S|4|452.630000||
B|AESE|20210322|10:41:36|S|100|3.850000||
B|TSLA|20210322|10:41:36|S|167|681.050000||
B|TTD|20210322|10:41:36|S|1|746.800000||
B|ABBV|20210322|10:41:37|S|100|104.690000||
B|CLNY|20210322|10:41:37|S|15|6.440000||
B|NVFY|20210322|10:41:37|S|700|3.610000||
B|SPRT|20210322|10:41:37|S|50|7.210000||
B|ACER|20210322|10:41:38|S|100|3.890000||
B|CCIV|20210322|10:41:38|S|686|26.350000||
B|GOOGL|20210322|10:41:38|S|10|2028.230000||
B|SPRT|20210322|10:41:38|S|10|7.200000||
B|VYM|20210322|10:41:38|S|100|99.520000||
B|YSG|20210322|10:41:38|S|5|13.450000||
B|BND|20210322|10:41:39|S|20|84.600000||
B|RDS/A|20210322|10:41:39|S|5|41.580000||
B|V|20210322|10:41:39|S|100|211.560000||
B|VYM|20210322|10:41:39|S|1|99.510000||
B|AFRM|20210322|10:41:40|S|1|82.560000||
B|GTBP|20210322|10:41:40|S|76|6.460000||
B|KOS|20210322|10:41:40|S|500|3.060000||
B|DKNG|20210322|10:41:41|S|1|70.070000||
B|OZON|20210322|10:41:41|S|2|56.300000||
B|TUYA|20210322|10:41:41|S|2|21.950000||
B|BEKE|20210322|10:41:42|S|300|63.740000||
B|CNX|20210322|10:41:42|S|1100|14.300000||
B|FB|20210322|10:41:42|S|100|293.430000||
B|SPY|20210322|10:41:42|S|50|391.760000||
B|VCEL|20210322|10:41:42|S|14|58.980000||
B|FB|20210322|10:41:43|S|11|293.590000||
B|ONTX|20210322|10:41:43|S|3500|1.180000||
B|RUN|20210322|10:41:43|S|100|57.140000||
B|SDGR|20210322|10:41:43|S|20|80.390000||
B|TKAT|20210322|10:41:43|S|6|31.800000||
B|WGO|20210322|10:41:43|S|600|80.180000||
B|BE|20210322|10:41:44|S|100|27.290000||
B|BE|20210322|10:41:44|S|100|27.310000||
B|AMC|20210322|10:41:45|S|700|11.905000||
B|FB|20210322|10:41:45|S|4|293.600000||
B|SQ|20210322|10:41:45|S|5|226.660000||
B|XPEV|20210322|10:41:45|S|172|37.450000||
B|TQQQ|20210322|10:41:46|S|500|90.290000||
B|V|20210322|10:41:46|S|2|211.500000||
B|RBLX|20210322|10:41:47|S|200|72.100000||
B|ZKIN|20210322|10:41:47|E|50|13.000000||
B|ZKIN|20210322|10:41:47|E|200|13.000000||
B|AMRS|20210322|10:41:48|S|2|20.990000||
B|TKAT|20210322|10:41:48|S|1200|31.800000||
B|ZIM|20210322|10:41:48|S|100|26.450000||
B|BIDU|20210322|10:41:49|S|3|259.070000||
B|CRWD|20210322|10:41:49|S|10|195.690000||
B|DKNG|20210322|10:41:49|S|1|70.140000||
B|AHTpG|20210322|10:41:50|S|200|23.000000||
B|ABBV|20210322|10:41:51|S|3|104.670000||
B|GRPN|20210322|10:41:52|S|50|52.300000||
B|HOFV|20210322|10:41:52|S|1000|4.970000||
B|BAC|20210322|10:41:53|S|1|37.795000||
B|FNKO|20210322|10:41:53|S|90|16.700000||
B|AAL|20210322|10:41:54|S|900|23.960000||
B|GOOG|20210322|10:41:54|S|1|2039.880000||
B|ZM|20210322|10:41:54|S|100|328.120000||
B|ARKW|20210322|10:41:55|S|2|154.260000||
B|CTIC|20210322|10:41:55|S|1|3.390000||
B|MRKR|20210322|10:41:55|S|100|2.870000||
B|TNP|20210322|10:41:55|S|99|10.710000||
B|FROG|20210322|10:41:56|S|10|51.710000||
B|SESN|20210322|10:41:56|S|50|3.555000||
B|GOOGL|20210322|10:41:57|S|10|2028.730000||
B|SE|20210322|10:41:57|S|1|215.880000||
B|SGRP|20210322|10:41:57|S|200|1.790000||
B|YSG|20210322|10:41:57|S|100|13.450000||
B|ZKIN|20210322|10:41:57|S|100|13.190000||
B|ZKIN|20210322|10:41:57|S|100|13.200000||
B|KXIN|20210322|10:41:58|S|100|3.740000||
B|XPEV|20210322|10:41:58|S|184|37.430000||
B|AFRM|20210322|10:42:00|S|1|82.560000||
B|AI|20210322|10:42:00|S|100|73.660000||
B|DKNG|20210322|10:42:00|S|20|70.060000||
B|LRCX|20210322|10:42:00|S|3|554.250000||
B|MRKR|20210322|10:42:00|S|100|2.870000||
B|TSLA|20210322|10:42:00|S|1|680.250000||
B|UNH|20210322|10:42:00|S|4|367.960000||
B|SQ|20210322|10:42:01|S|27|226.400000||
B|CLX|20210322|10:42:02|S|10|187.520000||
B|OCG|20210322|10:42:02|S|80|12.590000||
B|STON|20210322|10:42:02|S|250|3.850000||
B|TZA|20210322|10:42:02|S|300|33.430000||
B|BA|20210322|10:42:03|S|1|252.610000||
B|ZKIN|20210322|10:42:03|S|100|13.186000||
B|ZKIN|20210322|10:42:03|S|100|13.188000||
B|ZKIN|20210322|10:42:03|S|100|13.188000||
B|ZKIN|20210322|10:42:03|S|100|13.190000||
B|CXSE|20210322|10:42:04|S|11|67.130000||
B|EPRpC|20210322|10:42:04|S|100|25.300000||
B|SPY|20210322|10:42:04|S|100|391.710000||
B|SPY|20210322|10:42:04|S|200|391.710000||
B|TAOP|20210322|10:42:04|S|30|13.800000||
B|TSLA|20210322|10:42:04|S|10|681.050000||
B|RCON|20210322|10:42:05|S|200|4.270000||
B|RCON|20210322|10:42:05|S|200|4.270000||
B|SIFY|20210322|10:42:05|S|58|3.950000||
B|SPCE|20210322|10:42:05|S|100|32.480000||
B|ABBV|20210322|10:42:06|S|9|104.650000||
B|FB|20210322|10:42:06|S|21|293.790000||
B|JRJC|20210322|10:42:06|S|15|15.450000||
B|TLT|20210322|10:42:06|S|50|135.650000||
B|ZS|20210322|10:42:06|S|100|184.260000||
B|AMC|20210322|10:42:07|S|100|11.890000||
B|AMC|20210322|10:42:07|S|700|11.890000||
B|DNMR|20210322|10:42:07|S|45|45.970000||
B|ACER|20210322|10:42:08|S|100|3.900000||
B|TSLA|20210322|10:42:08|S|5|680.790000||
B|ALT|20210322|10:42:09|S|643|15.620000||
B|COUP|20210322|10:42:09|S|100|255.820000||
B|DOCU|20210322|10:42:09|S|5|204.755000||
B|JFIN|20210322|10:42:09|S|26|11.050000||
B|RIOT|20210322|10:42:09|S|40|56.740000||
B|AI|20210322|10:42:10|S|5|73.570000||
B|CRM|20210322|10:42:10|S|6|214.850000||
B|OCG|20210322|10:42:10|S|100|12.650000||
B|RLX|20210322|10:42:10|S|100|11.480000||
B|ROOT|20210322|10:42:10|S|1000|11.940000||
B|AVGR|20210322|10:42:11|S|73|1.875000||
B|BA|20210322|10:42:11|S|5|252.510000||
B|GS|20210322|10:42:11|S|1|337.480000||
B|PLTR|20210322|10:42:11|S|100|24.170000||
B|QFIN|20210322|10:42:11|S|53|29.290000||
B|TKAT|20210322|10:42:11|S|100|33.000000||
B|ZM|20210322|10:42:11|S|56|328.130000||
B|GS|20210322|10:42:12|S|100|337.660000||
B|LMT|20210322|10:42:12|S|4|355.180000||
B|SINO|20210322|10:42:12|S|100|8.270000||
B|AB|20210322|10:42:13|S|6|42.160000||
B|GME|20210322|10:42:13|S|25|196.620000||
B|NGA|20210322|10:42:13|S|100|18.950000||
B|DNMR|20210322|10:42:14|S|100|45.970000||
B|SBRA|20210322|10:42:14|S|130|17.730000||
B|TSEM|20210322|10:42:14|S|500|29.550000||
B|BIDU|20210322|10:42:15|S|30|259.140000||
B|AAPL|20210322|10:42:16|S|25|122.250000||
B|NAPA|20210322|10:42:16|S|100|20.000000||
B|BCRX|20210322|10:42:17|S|20|13.620000||
B|KSU|20210322|10:42:17|S|200|253.120000||
B|OCG|20210322|10:42:17|S|100|12.740000||
B|UPST|20210322|10:42:17|S|100|126.320000||
B|ENPH|20210322|10:42:18|S|50|159.360000||
B|ROOT|20210322|10:42:18|S|300|12.010000||
B|SPRT|20210322|10:42:18|S|10|7.190000||
B|TTD|20210322|10:42:18|S|50|747.700000||
B|ZIM|20210322|10:42:18|S|150|26.630000||
B|FB|20210322|10:42:19|S|2|293.710000||
B|IDEX|20210322|10:42:19|S|100|3.125000||
B|AMC|20210322|10:42:20|S|1|11.890000||
B|DAL|20210322|10:42:20|S|2|47.965000||
B|SDH|20210322|10:42:20|S|10|5.040000||
B|SDH|20210322|10:42:20|S|30|5.040000||
B|HSBC|20210322|10:42:21|S|500|29.275000||
B|RCON|20210322|10:42:21|S|700|4.300000||
B|SNDL|20210322|10:42:21|S|341|1.390000||
B|TKAT|20210322|10:42:21|S|17|33.990000||
B|TKAT|20210322|10:42:21|S|100|33.990000||
B|ZKIN|20210322|10:42:21|S|70|13.190000||
B|ZKIN|20210322|10:42:21|S|300|13.200000||
B|AAPL|20210322|10:42:22|S|50|122.250000||
B|AAPL|20210322|10:42:22|S|100|122.260000||
B|AMC|20210322|10:42:22|S|400|11.890000||
B|BGFV|20210322|10:42:22|S|65|16.850000||
B|RLX|20210322|10:42:22|S|70|11.490000||
B|RLX|20210322|10:42:22|S|200|11.490000||
B|SBBP|20210322|10:42:22|S|100|3.320000||
B|SBBP|20210322|10:42:22|S|100|3.320000||
B|SPRT|20210322|10:42:23|S|100|7.160000||
B|ADBE|20210322|10:42:24|S|43|452.790000||
B|BAC|20210322|10:42:24|S|74|37.820000||
B|IVZ|20210322|10:42:24|S|63|25.200000||
B|BRKS|20210322|10:42:25|S|56|88.230000||
B|OCG|20210322|10:42:25|S|100|12.880000||
B|OGI|20210322|10:42:25|S|200|3.890000||
B|SNDL|20210322|10:42:25|S|178|1.390000||
B|SPY|20210322|10:42:25|S|20|391.710000||
B|GME|20210322|10:42:26|S|50|196.640000||
B|GME|20210322|10:42:26|S|100|196.630000||
B|TSLA|20210322|10:42:26|S|3|682.190000||
B|ZKIN|20210322|10:42:26|S|200|13.020000||
B|BDSI|20210322|10:42:27|S|100|3.980000||
B|CTRM|20210322|10:42:27|S|100|0.927000||
B|FB|20210322|10:42:27|S|2|293.640000||
B|KSU|20210322|10:42:27|S|50|253.210000||
B|MOXC|20210322|10:42:28|S|100|3.440000||
B|AMRS|20210322|10:42:29|S|100|21.020000||
B|CHS|20210322|10:42:29|S|100|3.510000||
B|VNCE|20210322|10:42:29|S|3|11.450000||
B|ZKIN|20210322|10:42:29|S|30|13.180000||
B|LABD|20210322|10:42:30|S|100|18.730000||
B|RCON|20210322|10:42:30|S|700|4.320000||
B|TKAT|20210322|10:42:30|S|16|35.000000||
B|FDX|20210322|10:42:31|S|15|273.840000||
B|SLGG|20210322|10:42:31|S|737|9.780000||
B|SPRT|20210322|10:42:31|S|200|7.170000||
B|WKEY|20210322|10:42:31|S|211|10.990000||
B|ROOT|20210322|10:42:32|S|100|12.030000||
B|SAVA|20210322|10:42:32|S|1|56.790000||
B|T|20210322|10:42:32|S|1|29.840000||
B|USAK|20210322|10:42:32|S|79|17.430000||
B|AMC|20210322|10:42:33|S|300|11.880000||
B|ASML|20210322|10:42:33|S|15|565.020000||
B|OCG|20210322|10:42:33|S|13|12.940000||
B|SDH|20210322|10:42:33|S|80|5.040000||
B|TGT|20210322|10:42:33|S|4|189.670000||
B|TUYA|20210322|10:42:33|S|50|22.000000||
B|AMTX|20210322|10:42:34|S|40|21.220000||
B|AMZN|20210322|10:42:34|S|2|3103.640000||
B|BA|20210322|10:42:34|S|281|252.470000||
B|PUBM|20210322|10:42:34|S|40|54.200000||
B|RLX|20210322|10:42:34|S|31|11.470000||
B|JFIN|20210322|10:42:35|S|90|10.980000||
B|TKAT|20210322|10:42:35|S|96|35.240000||
B|AFRM|20210322|10:42:36|S|20|82.450000||
B|AMAT|20210322|10:42:36|S|100|118.100000||
B|AMT|20210322|10:42:36|S|500|226.410000||
B|OCG|20210322|10:42:36|S|50|12.910000||
B|OCG|20210322|10:42:36|S|200|12.990000||
B|RBLX|20210322|10:42:36|S|210|72.060000||
B|AMC|20210322|10:42:37|S|100|11.875000||
B|AMC|20210322|10:42:37|S|700|11.875000||
B|AUY|20210322|10:42:37|S|5900|4.585000||
B|PDD|20210322|10:42:37|S|100|136.980000||
B|PDD|20210322|10:42:37|S|500|136.980000||
B|PENN|20210322|10:42:37|S|300|112.880000||
B|TSLA|20210322|10:42:37|S|100|682.080000||
B|AMC|20210322|10:42:38|S|3|11.870000||
B|DRIO|20210322|10:42:38|S|46|24.660000||
B|NVFY|20210322|10:42:38|S|2000|3.700000||
B|OCG|20210322|10:42:38|S|50|12.890000||
B|SINO|20210322|10:42:38|S|1000|8.260000||
B|SINO|20210322|10:42:38|S|1386|8.270000||
B|TSLA|20210322|10:42:38|S|40|682.260000||
B|VIXY|20210322|10:42:38|S|1000|10.270000||
B|SPWR|20210322|10:42:39|S|3|33.780000||
B|SPY|20210322|10:42:39|S|100|391.710000||
B|TKAT|20210322|10:42:39|S|50|34.570000||
B|BB|20210322|10:42:40|S|800|10.860000||
B|HOFV|20210322|10:42:40|S|1484|5.080000||
B|IDEX|20210322|10:42:40|S|700|3.120000||
B|IDEX|20210322|10:42:40|S|1900|3.120000||
B|ROKU|20210322|10:42:40|S|1|355.940000||
B|TQQQ|20210322|10:42:40|S|400|90.190000||
B|TSLA|20210322|10:42:40|S|100|682.480000||
B|TTD|20210322|10:42:40|S|14|747.700000||
B|AAPL|20210322|10:42:41|S|10|122.220000||
B|AMC|20210322|10:42:41|S|1|11.890000||
B|NIO|20210322|10:42:41|S|2|43.100000||
B|SNMP|20210322|10:42:41|S|100|1.080000||
B|TSLA|20210322|10:42:41|S|30|682.610000||
B|HOFV|20210322|10:42:42|S|316|5.080000||
B|JFIN|20210322|10:42:43|S|200|10.970000||
B|OCG|20210322|10:42:43|S|100|12.830000||
B|TSEM|20210322|10:42:43|S|180|29.550000||
B|ZKIN|20210322|10:42:43|S|15|13.190000||
B|ZKIN|20210322|10:42:43|S|85|13.190000||
B|OPRX|20210322|10:42:44|S|20|52.360000||
B|TUYA|20210322|10:42:44|S|34|21.990000||
B|GME|20210322|10:42:45|S|100|197.170000||
B|MRNA|20210322|10:42:45|S|360|143.950000||
B|SLGG|20210322|10:42:45|S|100|9.780000||
B|SAVE|20210322|10:42:47|S|2|38.190000||
B|TSLA|20210322|10:42:47|S|1|682.410000||
B|VIAC|20210322|10:42:47|S|2|99.130000||
B|AI|20210322|10:42:48|S|1|73.730000||
B|PINS|20210322|10:42:48|S|2|71.200000||
B|WKEY|20210322|10:42:48|S|50|10.950000||
B|AMC|20210322|10:42:49|S|100|11.910000||
B|AMC|20210322|10:42:49|S|488|11.910000||
B|NVFY|20210322|10:42:49|S|100|3.730000||
B|NVFY|20210322|10:42:49|S|700|3.740000||
B|NVFY|20210322|10:42:49|S|1300|3.740000||
B|OKTA|20210322|10:42:49|S|5|220.730000||
B|OPRX|20210322|10:42:49|S|180|52.360000||
B|RCON|20210322|10:42:49|S|2000|4.330000||
B|PFE|20210322|10:42:50|S|10|35.870000||
B|DNMR|20210322|10:42:51|S|2000|45.920000||
B|OCG|20210322|10:42:51|S|852|12.810000||
B|RPRX|20210322|10:42:51|S|30|46.200000||
B|ERJ|20210322|10:42:52|S|43|9.780000||
B|GME|20210322|10:42:52|S|5|197.140000||
B|IMTE|20210322|10:42:52|S|2000|6.640000||
B|DRIO|20210322|10:42:53|S|5|24.600000||
B|OKTA|20210322|10:42:53|S|2|220.720000||
B|OKTA|20210322|10:42:53|S|3|220.720000||
B|SI|20210322|10:42:53|S|20|152.040000||
B|CETX|20210322|10:42:54|S|49|2.320000||
B|SPRT|20210322|10:42:54|S|25|7.190000||
B|ABT|20210322|10:42:55|S|12|121.200000||
B|CTIC|20210322|10:42:55|S|100|3.390000||
B|OCG|20210322|10:42:55|S|7|12.800000||
B|OCG|20210322|10:42:55|S|708|12.860000||
B|RLX|20210322|10:42:55|S|300|11.470000||
B|RLX|20210322|10:42:55|S|400|11.470000||
B|NIO|20210322|10:42:56|S|100|43.130000||
B|OKTA|20210322|10:42:56|S|1|220.950000||
B|SDH|20210322|10:42:56|S|100|5.100000||
B|IEF|20210322|10:42:57|S|2|113.270000||
B|KLAC|20210322|10:42:57|S|10|300.230000||
B|ABBV|20210322|10:42:58|S|60|104.680000||
B|BLNK|20210322|10:42:58|S|100|40.190000||
B|NMCI|20210322|10:42:58|S|30|11.150000||
B|SCHD|20210322|10:42:58|S|9|71.880000||
B|AMC|20210322|10:42:59|S|59|11.900000||
B|VOO|20210322|10:43:00|S|5|361.450000||
B|ZCMD|20210322|10:43:00|S|150|2.180000||
B|AIKI|20210322|10:43:01|S|269|1.350000||
B|JNJ|20210322|10:43:01|S|3|160.060000||
B|ZM|20210322|10:43:01|S|6|328.490000||
B|MNSO|20210322|10:43:02|S|500|22.490000||
B|MP|20210322|10:43:02|S|30|46.460000||
B|ZKIN|20210322|10:43:02|S|100|13.300000||
B|ZKIN|20210322|10:43:02|S|100|13.300000||
B|RLX|20210322|10:43:03|S|100|11.470000||
B|BBI|20210322|10:43:05|S|500|1.285000||
B|CPNG|20210322|10:43:05|S|15|45.700000||
B|BAC|20210322|10:43:06|S|30|37.820000||
B|CTIC|20210322|10:43:06|S|10|3.390000||
B|EAF|20210322|10:43:07|S|226|11.670000||
B|TSLA|20210322|10:43:07|S|1|682.500000||
B|NFE|20210322|10:43:08|S|2|51.580000||
B|OCG|20210322|10:43:08|S|100|12.950000||
B|TSLA|20210322|10:43:08|S|50|682.120000||
B|VEA|20210322|10:43:08|S|1|49.480000||
B|AMC|20210322|10:43:09|S|50|11.910000||
B|TSLA|20210322|10:43:10|S|1|682.050000||
B|PINS|20210322|10:43:11|S|20|71.310000||
B|VGT|20210322|10:43:11|S|1|356.710000||
B|ZKIN|20210322|10:43:11|S|1564|13.390000||
B|AMC|20210322|10:43:12|S|50|11.900000||
B|BIIB|20210322|10:43:12|S|1|269.660000||
B|EBON|20210322|10:43:12|S|100|9.940000||
B|OCG|20210322|10:43:12|S|400|12.890000||
B|FDX|20210322|10:43:13|S|10|273.830000||
B|NET|20210322|10:43:13|S|5|72.400000||
B|WST|20210322|10:43:13|S|3|280.390000||
B|AAPL|20210322|10:43:14|S|2|122.250000||
B|GOF|20210322|10:43:14|S|100|20.830000||
B|RIBT|20210322|10:43:14|S|100|1.310000||
B|SQQQ|20210322|10:43:14|S|115|13.390000||
B|SUPN|20210322|10:43:14|S|725|26.300000||
B|ZKIN|20210322|10:43:14|S|5|13.400000||
B|ZKIN|20210322|10:43:14|S|25|13.400000||
B|OCG|20210322|10:43:15|S|50|12.730000||
B|OCG|20210322|10:43:15|S|54|12.690000||
B|UAL|20210322|10:43:15|S|1|58.850000||
B|EDU|20210322|10:43:16|S|64|16.070000||
B|RLX|20210322|10:43:16|S|70|11.500000||
B|SI|20210322|10:43:16|S|25|151.840000||
B|VOO|20210322|10:43:16|S|10|361.480000||
B|GOF|20210322|10:43:17|S|100|20.830000||
B|LUMN|20210322|10:43:17|S|400|14.275000||
B|MOGO|20210322|10:43:17|S|100|10.730000||
B|SPRT|20210322|10:43:17|S|3|7.160000||
B|XPEV|20210322|10:43:17|S|254|37.590000||
B|ADBE|20210322|10:43:18|S|2|452.790000||
B|GOF|20210322|10:43:18|S|100|20.830000||
B|GOF|20210322|10:43:18|S|100|20.830000||
B|JFIN|20210322|10:43:18|S|125|11.070000||
B|MRKR|20210322|10:43:18|S|400|2.880000||
B|RBLX|20210322|10:43:18|S|74|71.960000||
B|RBLX|20210322|10:43:18|S|100|71.960000||
B|REZI|20210322|10:43:18|S|63|28.680000||
B|YI|20210322|10:43:18|S|700|15.770000||
B|ZM|20210322|10:43:18|S|3|328.390000||
B|GDRX|20210322|10:43:19|S|100|37.430000||
B|QFIN|20210322|10:43:19|S|200|29.460000||
B|RBLX|20210322|10:43:19|S|200|71.960000||
B|RBLX|20210322|10:43:19|S|374|71.960000||
B|TERN|20210322|10:43:19|S|100|25.170000||
B|TKAT|20210322|10:43:19|S|10|34.480000||
B|TSLA|20210322|10:43:19|S|5|682.550000||
B|ARKK|20210322|10:43:20|S|2|123.690000||
B|GOF|20210322|10:43:20|S|100|20.830000||
B|LL|20210322|10:43:20|S|1|26.760000||
B|LPTX|20210322|10:43:20|S|50|2.450000||
B|OKTA|20210322|10:43:20|S|3|220.940000||
B|RBLX|20210322|10:43:20|S|200|71.950000||
B|ZI|20210322|10:43:20|S|300|52.500000||
B|NVAX|20210322|10:43:21|S|18|231.120000||
B|ZKIN|20210322|10:43:21|S|1|13.310000||
B|GOF|20210322|10:43:22|S|100|20.830000||
B|MRK|20210322|10:43:22|S|100|76.930000||
B|RBLX|20210322|10:43:22|S|478|71.950000||
B|TSM|20210322|10:43:22|S|6|116.060000||
B|XPEV|20210322|10:43:22|S|100|37.560000||
B|XPEV|20210322|10:43:22|S|2000|37.570000||
B|DKNG|20210322|10:43:23|S|10|70.250000||
B|PINS|20210322|10:43:23|S|50|71.180000||
B|ARKK|20210322|10:43:24|S|8|123.690000||
B|DNN|20210322|10:43:25|S|200|1.200000||
B|JFIN|20210322|10:43:25|S|100|11.140000||
B|RLX|20210322|10:43:25|S|100|11.490000||
B|JFIN|20210322|10:43:26|S|64|11.160000||
B|MRNA|20210322|10:43:26|S|3|144.150000||
B|RBLX|20210322|10:43:26|S|15|71.970000||
B|SDH|20210322|10:43:26|S|700|5.000000||
B|ABNB|20210322|10:43:27|S|20|202.330000||
B|ATOS|20210322|10:43:27|S|200|2.450000||
B|ED|20210322|10:43:27|S|30|72.050000||
B|GTBP|20210322|10:43:27|S|200|6.460000||
B|KSU|20210322|10:43:27|S|1|252.890000||
B|SPRT|20210322|10:43:27|S|100|7.130000||
B|STON|20210322|10:43:27|S|100|3.850000||
B|CUK|20210322|10:43:28|S|400|23.260000||
B|NAPA|20210322|10:43:28|S|58|20.000000||
B|YVR|20210322|10:43:28|S|98|3.420000||
B|ARRY|20210322|10:43:29|S|286|29.830000||
B|CALB|20210322|10:43:29|S|300|19.110000||
B|RCON|20210322|10:43:29|S|200|4.390000||
B|SNCA|20210322|10:43:30|S|5|2.040000||
B|ZKIN|20210322|10:43:30|S|50|13.350000||
B|AMC|20210322|10:43:31|S|150|11.905000||
B|BRKS|20210322|10:43:31|S|52|88.160000||
B|NKLA|20210322|10:43:31|S|157|16.290000||
B|SI|20210322|10:43:31|S|2|151.840000||
B|TLT|20210322|10:43:31|S|60|135.680000||
B|DKNG|20210322|10:43:32|S|100|70.290000||
B|TUYA|20210322|10:43:32|S|1|22.020000||
B|AMC|20210322|10:43:33|S|500|11.905000||
B|DRVN|20210322|10:43:33|S|1|23.950000||
B|GME|20210322|10:43:33|S|10|197.330000||
B|SNCA|20210322|10:43:33|S|495|2.040000||
B|TSLA|20210322|10:43:33|S|100|682.620000||
B|AAPL|20210322|10:43:34|S|1|122.230000||
B|ERJ|20210322|10:43:34|S|58|9.780000||
B|NFLX|20210322|10:43:34|S|9|526.670000||
B|PDD|20210322|10:43:34|S|100|137.140000||
B|BLNK|20210322|10:43:35|S|700|40.210000||
B|IPOE|20210322|10:43:35|S|100|18.090000||
B|OCG|20210322|10:43:35|S|75|12.880000||
B|RLX|20210322|10:43:35|S|1328|11.540000||
B|AAPL|20210322|10:43:36|S|27|122.230000||
B|AFRM|20210322|10:43:36|S|30|82.640000||
B|CPB|20210322|10:43:36|S|100|50.280000||
B|HRMY|20210322|10:43:36|S|100|30.440000||
B|KSU|20210322|10:43:36|S|25|252.820000||
B|SPYD|20210322|10:43:36|S|5|38.110000||
B|TSLA|20210322|10:43:36|S|16|682.630000||
B|TSLA|20210322|10:43:36|S|500|682.780000||
B|AMWL|20210322|10:43:37|S|100|19.630000||
B|DNN|20210322|10:43:37|S|5043|1.210000||
B|NEWT|20210322|10:43:37|S|7|26.170000||
B|SIFY|20210322|10:43:37|S|1|3.950000||
B|SNDL|20210322|10:43:37|S|1019|1.390000||
B|WKEY|20210322|10:43:37|S|20|10.880000||
B|CDXC|20210322|10:43:38|S|100|11.190000||
B|TWTR|20210322|10:43:38|S|30|65.390000||
B|AA|20210322|10:43:39|S|100|30.730000||
B|ABNB|20210322|10:43:39|S|50|202.670000||
B|SQQQ|20210322|10:43:40|S|50|13.390000||
B|HIMX|20210322|10:43:41|S|90|14.160000||
B|RPRX|20210322|10:43:41|S|20|46.150000||
B|TSLA|20210322|10:43:41|S|40|682.830000||
B|TSLA|20210322|10:43:41|S|60|682.780000||
B|DAL|20210322|10:43:42|S|2|47.995000||
B|PSTH|20210322|10:43:42|S|100|26.090000||
B|SPRT|20210322|10:43:42|S|10|7.170000||
B|TKAT|20210322|10:43:42|S|100|34.990000||
B|RTP|20210322|10:43:43|S|80|10.620000||
B|SDH|20210322|10:43:43|S|50|5.030000||
B|ANTM|20210322|10:43:44|S|1|349.310000||
B|TKAT|20210322|10:43:44|S|30|35.520000||
B|CURE|20210322|10:43:45|S|10|80.340000||
B|OCG|20210322|10:43:45|S|25|12.900000||
B|SBLK|20210322|10:43:45|S|25|16.930000||
B|TDOC|20210322|10:43:45|S|7|193.300000||
B|AMC|20210322|10:43:46|S|600|11.910000||
B|HIBL|20210322|10:43:46|S|5|55.900000||
B|OKTA|20210322|10:43:46|S|10|220.960000||
B|RLX|20210322|10:43:46|S|100|11.500000||
B|GANX|20210322|10:43:47|S|3|12.800000||
B|NUGT|20210322|10:43:47|S|100|58.760000||
B|SESN|20210322|10:43:47|S|70|3.510000||
B|SNCA|20210322|10:43:47|S|300|2.045000||
B|AMC|20210322|10:43:48|S|600|11.910000||
B|DOMO|20210322|10:43:48|S|20|66.320000||
B|SPYD|20210322|10:43:48|S|5|38.110000||
B|TKAT|20210322|10:43:48|S|1|35.950000||
B|JD|20210322|10:43:49|S|50|83.710000||
B|GME|20210322|10:43:50|S|50|197.460000||
B|OCG|20210322|10:43:50|S|492|13.080000||
B|RLX|20210322|10:43:50|S|10|11.500000||
B|BYND|20210322|10:43:51|S|100|140.760000||
B|ETSY|20210322|10:43:51|S|2|218.890000||
B|GOOG|20210322|10:43:51|S|1|2038.830000||
B|SRAC|20210322|10:43:51|S|3|15.650000||
B|TSLA|20210322|10:43:51|S|1|682.960000||
B|ZEN|20210322|10:43:51|S|300|133.690000||
B|ZKIN|20210322|10:43:51|S|1|13.266000||
B|CDXC|20210322|10:43:53|S|100|11.230000||
B|HMPT|20210322|10:43:53|S|1|10.310000||
B|PFE|20210322|10:43:53|S|20|35.880000||
B|TKAT|20210322|10:43:53|S|100|35.860000||
B|TSLA|20210322|10:43:53|S|10|682.660000||
B|VTI|20210322|10:43:53|S|4|206.030000||
B|FNGU|20210322|10:43:54|S|100|30.240000||
B|SDH|20210322|10:43:54|S|100|5.090000||
B|SQQQ|20210322|10:43:54|S|1000|13.390000||
B|TZOO|20210322|10:43:54|S|12|15.910000||
B|NNOX|20210322|10:43:55|S|100|47.180000||
B|TKAT|20210322|10:43:55|S|500|35.860000||
B|ZKIN|20210322|10:43:55|S|100|13.204000||
B|ZKIN|20210322|10:43:55|S|100|13.206000||
B|ZKIN|20210322|10:43:55|S|100|13.208000||
B|ZKIN|20210322|10:43:55|S|100|13.208000||
B|ZKIN|20210322|10:43:55|S|100|13.210000||
B|ZKIN|20210322|10:43:55|S|100|13.210000||
B|ZKIN|20210322|10:43:55|S|200|13.210000||
B|LX|20210322|10:43:56|S|100|11.610000||
B|MO|20210322|10:43:56|S|1|50.955000||
B|OCG|20210322|10:43:56|S|100|13.020000||
B|AAPL|20210322|10:43:57|S|50|122.290000||
B|ALTG|20210322|10:43:57|S|500|12.850000||
B|IEF|20210322|10:43:57|S|10|113.280000||
B|STON|20210322|10:43:57|S|4|3.870000||
B|SUNW|20210322|10:43:57|S|120|14.060000||
B|OKTA|20210322|10:43:58|S|82|220.920000||
B|JFIN|20210322|10:43:59|S|200|11.190000||
B|TKAT|20210322|10:43:59|S|100|35.630000||
B|TQQQ|20210322|10:43:59|S|200|90.335000||
B|DKNG|20210322|10:44:00|S|200|70.460000||
B|HOFV|20210322|10:44:00|S|100|5.070000||
B|OKTA|20210322|10:44:00|S|5|221.030000||
B|SDH|20210322|10:44:00|S|200|5.090000||
B|SPY|20210322|10:44:00|S|10|391.920000||
B|UAL|20210322|10:44:00|S|50|58.920000||
B|BYND|20210322|10:44:01|S|100|141.040000||
B|CHPT|20210322|10:44:01|S|100|23.780000||
B|CODI|20210322|10:44:01|S|59|24.170000||
B|FB|20210322|10:44:01|S|100|293.560000||
B|GME|20210322|10:44:01|S|5|196.970000||
B|METX|20210322|10:44:01|S|800|2.620000||
B|TRIP|20210322|10:44:01|S|4|56.090000||
B|DLA|20210322|10:44:02|S|100|26.960000||
B|FB|20210322|10:44:02|S|10|293.560000||
B|MRNA|20210322|10:44:02|S|1|144.310000||
B|OCG|20210322|10:44:02|S|100|13.070000||
B|PNC|20210322|10:44:02|S|100|171.530000||
B|QS|20210322|10:44:02|S|24|60.870000||
B|UAL|20210322|10:44:02|S|30|58.920000||
B|PNC|20210322|10:44:03|S|100|171.610000||
B|PXD|20210322|10:44:03|S|1|160.320000||
B|JFIN|20210322|10:44:04|S|773|11.240000||
B|R|20210322|10:44:04|S|200|73.460000||
B|SPRT|20210322|10:44:04|S|200|7.160000||
B|GLOB|20210322|10:44:05|S|2|214.610000||
B|PENN|20210322|10:44:05|S|1|113.300000||
B|WSM|20210322|10:44:05|S|140|176.900000||
B|HOFV|20210322|10:44:06|S|200|5.080000||
B|OCG|20210322|10:44:06|S|80|12.940000||
B|XPEV|20210322|10:44:06|S|160|37.640000||
B|DVAX|20210322|10:44:07|S|200|10.490000||
B|F|20210322|10:44:07|S|95|12.620000||
B|JFIN|20210322|10:44:07|S|100|11.240000||
B|RLX|20210322|10:44:07|S|1200|11.520000||
B|TKAT|20210322|10:44:07|S|20|35.680000||
B|AMC|20210322|10:44:08|S|38|11.945000||
B|CLVS|20210322|10:44:08|S|18|7.670000||
B|CLVS|20210322|10:44:08|S|1000|7.670000||
B|FDX|20210322|10:44:08|S|100|274.100000||
B|OCG|20210322|10:44:08|S|15|13.000000||
B|WVE|20210322|10:44:08|S|100|10.020000||
B|BLNK|20210322|10:44:09|S|10|40.350000||
B|IPDN|20210322|10:44:09|S|800|3.460000||
B|MRKR|20210322|10:44:09|S|1000|2.900000||
B|SI|20210322|10:44:09|S|5|150.930000||
B|SNDL|20210322|10:44:09|S|3781|1.390000||
B|STON|20210322|10:44:09|S|8|3.860000||
B|ACER|20210322|10:44:10|S|100|3.900000||
B|DNN|20210322|10:44:10|S|300|1.210000||
B|DPST|20210322|10:44:10|S|100|242.970000||
B|AMC|20210322|10:44:11|S|100|11.930000||
B|AMC|20210322|10:44:11|S|303|11.930000||
B|CDXC|20210322|10:44:11|S|100|11.240000||
B|DYAI|20210322|10:44:11|S|100|6.760000||
B|PNNT|20210322|10:44:11|S|900|5.740000||
B|CCNC|20210322|10:44:12|S|100|5.200000||
B|KO|20210322|10:44:12|S|1|51.045000||
B|LC|20210322|10:44:12|S|100|21.120000||
B|MESA|20210322|10:44:12|S|500|14.050000||
B|OCG|20210322|10:44:12|S|9|12.940000||
B|SNCA|20210322|10:44:12|S|800|2.040000||
B|SPRT|20210322|10:44:13|S|100|7.290000||
B|TAOP|20210322|10:44:13|S|300|14.050000||
B|RLX|20210322|10:44:14|S|800|11.520000||
B|TKAT|20210322|10:44:14|S|81|35.450000||
B|FXI|20210322|10:44:15|S|8|47.840000||
B|SNCA|20210322|10:44:15|S|200|2.040000||
B|SPRT|20210322|10:44:15|S|100|7.270000||
B|TSLA|20210322|10:44:15|S|100|683.860000||
B|KXIN|20210322|10:44:16|S|400|3.730000||
B|MARA|20210322|10:44:16|S|500|41.090000||
B|MSEX|20210322|10:44:16|S|320|77.830000||
B|MSTR|20210322|10:44:16|S|1|762.120000||
B|PSTH|20210322|10:44:16|S|200|26.100000||
B|TSLA|20210322|10:44:16|S|2|684.230000||
B|TSLA|20210322|10:44:16|S|50|684.230000||
B|VUZI|20210322|10:44:16|S|100|28.190000||
B|AEVA|20210322|10:44:17|S|100|14.890000||
B|TSLA|20210322|10:44:17|S|67|684.330000||
B|LRCX|20210322|10:44:18|S|19|555.530000||
B|LRCX|20210322|10:44:18|S|100|555.300000||
B|SDOW|20210322|10:44:18|S|36|10.030000||
B|TKAT|20210322|10:44:18|S|500|35.450000||
B|VOO|20210322|10:44:18|S|5|361.570000||
B|NIO|20210322|10:44:19|S|16|43.210000||
B|NIO|20210322|10:44:19|S|734|43.210000||
B|SESN|20210322|10:44:19|S|200|3.525000||
B|SNDL|20210322|10:44:19|S|50|1.390000||
B|BYND|20210322|10:44:20|S|100|141.020000||
B|BYND|20210322|10:44:20|S|100|141.030000||
B|GRWG|20210322|10:44:20|S|75|55.750000||
B|MMM|20210322|10:44:20|S|300|188.410000||
B|NIO|20210322|10:44:20|S|3|43.210000||
B|JFIN|20210322|10:44:22|S|1000|11.090000||
B|SDH|20210322|10:44:22|S|14|5.090000||
B|TSLA|20210322|10:44:22|S|100|684.410000||
B|ZKIN|20210322|10:44:22|S|2|13.260000||
B|AUPH|20210322|10:44:23|S|96|13.500000||
B|NIO|20210322|10:44:23|S|100|43.180000||
B|NVDA|20210322|10:44:23|S|100|524.940000||
B|BGFV|20210322|10:44:24|S|2|16.820000||
B|MRKR|20210322|10:44:24|S|300|2.910000||
B|MRKR|20210322|10:44:24|S|700|2.910000||
B|SHIP|20210322|10:44:24|S|194|1.220000||
B|TSLA|20210322|10:44:24|S|2|683.880000||
B|WKEY|20210322|10:44:24|S|300|11.080000||
B|CETX|20210322|10:44:25|S|668|2.390000||
B|LOW|20210322|10:44:25|S|50|179.490000||
B|MRKR|20210322|10:44:25|S|100|2.920000||
B|WNW|20210322|10:44:25|S|1|13.700000||
B|ABNB|20210322|10:44:26|S|50|203.280000||
B|AMD|20210322|10:44:26|S|500|79.690000||
B|DPST|20210322|10:44:26|S|20|242.920000||
B|DT|20210322|10:44:26|S|20|52.660000||
B|NJR|20210322|10:44:26|S|10|40.960000||
B|ROKU|20210322|10:44:26|S|3|356.160000||
B|SNOW|20210322|10:44:26|S|100|222.940000||
B|SPRT|20210322|10:44:26|S|100|7.220000||
B|AMC|20210322|10:44:27|S|100|11.955000||
B|LAZY|20210322|10:44:27|S|100|19.690000||
B|SPRT|20210322|10:44:27|S|20|7.170000||
B|WDAY|20210322|10:44:27|S|6|257.510000||
B|CCL|20210322|10:44:28|S|400|27.920000||
B|CETX|20210322|10:44:28|S|1500|2.390000||
B|OLN|20210322|10:44:28|S|69|37.410000||
B|TSLA|20210322|10:44:28|S|2|684.120000||
B|AEI|20210322|10:44:29|S|100|11.490000||
B|TSLA|20210322|10:44:29|S|5|684.120000||
B|FB|20210322|10:44:30|S|100|293.500000||
B|PDD|20210322|10:44:30|S|100|137.370000||
B|WKEY|20210322|10:44:30|S|83|11.130000||
B|XPEV|20210322|10:44:30|S|200|37.630000||
B|BA|20210322|10:44:31|S|100|253.140000||
B|BABA|20210322|10:44:31|S|100|236.080000||
B|CETX|20210322|10:44:31|S|400|2.390000||
B|FB|20210322|10:44:31|S|110|293.520000||
B|PDD|20210322|10:44:31|S|100|137.390000||
B|SINO|20210322|10:44:31|S|1000|8.490000||
B|SINO|20210322|10:44:31|S|1268|8.490000||
B|GOOG|20210322|10:44:32|S|1|2039.210000||
B|STON|20210322|10:44:32|S|13|3.870000||
B|STON|20210322|10:44:32|S|100|3.870000||
B|COF|20210322|10:44:33|S|10|125.330000||
B|SBLK|20210322|10:44:33|S|1|16.960000||
B|ZKIN|20210322|10:44:33|S|100|13.210000||
B|AMC|20210322|10:44:34|S|100|11.980000||
B|AMD|20210322|10:44:34|S|353|79.740000||
B|CLF|20210322|10:44:34|S|100|16.140000||
B|CLVS|20210322|10:44:34|S|100|7.770000||
B|LYFT|20210322|10:44:34|S|5|66.220000||
B|SDH|20210322|10:44:34|S|6|5.080000||
B|SPY|20210322|10:44:34|S|13|392.000000||
B|ZKIN|20210322|10:44:34|S|5|13.200000||
B|ZKIN|20210322|10:44:34|S|38|13.208000||
B|ZKIN|20210322|10:44:34|S|63|13.206000||
B|AB|20210322|10:44:35|S|50|42.200000||
B|AMZN|20210322|10:44:35|S|1|3104.460000||
B|APDN|20210322|10:44:35|S|44|8.820000||
B|PDD|20210322|10:44:35|S|100|137.520000||
B|PDD|20210322|10:44:35|S|100|137.550000||
B|ROKU|20210322|10:44:35|S|10|356.160000||
B|ERJ|20210322|10:44:36|S|300|9.800000||
B|FB|20210322|10:44:36|S|12|293.560000||
B|AHT|20210322|10:44:37|S|67|3.470000||
B|NKLA|20210322|10:44:37|S|100|16.260000||
B|ZKIN|20210322|10:44:37|S|2|13.210000||
B|CCL|20210322|10:44:38|S|100|27.910000||
B|PENN|20210322|10:44:38|S|188|113.610000||
B|SNDL|20210322|10:44:38|S|420|1.390000||
B|CSX|20210322|10:44:39|S|50|93.790000||
B|QS|20210322|10:44:39|S|30|60.790000||
B|CRM|20210322|10:44:40|S|1|214.990000||
B|F|20210322|10:44:40|S|48|12.620000||
B|LI|20210322|10:44:40|S|100|26.720000||
B|DNN|20210322|10:44:41|S|2000|1.210000||
B|SPRT|20210322|10:44:41|S|21|7.120000||
B|SPRT|20210322|10:44:41|S|30|7.090000||
B|GPRO|20210322|10:44:42|S|100|13.220000||
B|SI|20210322|10:44:42|S|500|151.790000||
B|SPRT|20210322|10:44:42|S|100|7.110000||
B|SPRT|20210322|10:44:42|S|100|7.110000||
B|ZKIN|20210322|10:44:42|S|30|13.160000||
B|AMD|20210322|10:44:43|S|100|79.760000||
B|AMD|20210322|10:44:43|S|400|79.760000||
B|DRIO|20210322|10:44:43|S|20|24.820000||
B|FXI|20210322|10:44:43|S|30|47.860000||
B|KLDO|20210322|10:44:43|S|100|11.350000||
B|AMAT|20210322|10:44:44|S|50|118.420000||
B|DVAX|20210322|10:44:44|S|1014|10.520000||
B|FB|20210322|10:44:44|S|100|293.630000||
B|FLR|20210322|10:44:44|S|900|21.140000||
B|NIO|20210322|10:44:44|S|50|43.190000||
B|RIOT|20210322|10:44:44|S|20|57.220000||
B|SPRT|20210322|10:44:44|S|10|7.120000||
B|AMZN|20210322|10:44:45|S|1|3105.640000||
B|OKTA|20210322|10:44:46|S|1|220.990000||
B|DRIO|20210322|10:44:47|S|100|24.650000||
B|FUBO|20210322|10:44:47|S|95|31.480000||
B|PHM|20210322|10:44:47|S|10|48.760000||
B|AAPL|20210322|10:44:48|S|250|122.280000||
B|FB|20210322|10:44:48|S|16|293.700000||
B|NIO|20210322|10:44:48|S|100|43.190000||
B|OCG|20210322|10:44:48|S|100|12.920000||
B|PSMT|20210322|10:44:48|S|11|92.990000||
B|SCHD|20210322|10:44:48|S|9|71.940000||
B|ZM|20210322|10:44:48|S|30|328.565000||
B|FREQ|20210322|10:44:49|S|2|34.650000||
B|SNDL|20210322|10:44:49|S|65|1.390000||
B|SNDL|20210322|10:44:49|S|72|1.390000||
B|SPRT|20210322|10:44:49|S|14|7.140000||
B|TQQQ|20210322|10:44:49|S|200|90.460000||
B|TSM|20210322|10:44:49|S|100|116.160000||
B|UPST|20210322|10:44:49|S|100|127.210000||
B|ZIM|20210322|10:44:49|S|100|26.740000||
B|ZTO|20210322|10:44:49|S|100|27.750000||
B|BILI|20210322|10:44:50|S|10|105.960000||
B|BLOK|20210322|10:44:50|S|28|58.010000||
B|OLO|20210322|10:44:50|S|600|31.320000||
B|SINO|20210322|10:44:50|S|500|8.580000||
B|SPRT|20210322|10:44:50|S|100|7.140000||
B|TBIO|20210322|10:44:50|S|40|16.890000||
B|TKAT|20210322|10:44:51|S|100|35.850000||
B|TSLA|20210322|10:44:51|S|2|684.590000||
B|TSLA|20210322|10:44:51|S|10|684.380000||
B|BILI|20210322|10:44:52|S|100|105.990000||
B|DKNG|20210322|10:44:52|S|32|70.430000||
B|NOC|20210322|10:44:52|S|10|313.450000||
B|ZKIN|20210322|10:44:52|S|17|13.180000||
B|LX|20210322|10:44:53|S|13|11.670000||
B|MKGI|20210322|10:44:53|S|2000|3.970000||
B|RBLX|20210322|10:44:53|S|100|72.030000||
B|RIOT|20210322|10:44:53|S|480|57.220000||
B|UMC|20210322|10:44:53|S|6|8.690000||
B|ARKK|20210322|10:44:54|S|100|123.950000||
B|FRSX|20210322|10:44:54|S|100|7.090000||
B|JFIN|20210322|10:44:54|S|125|11.070000||
B|LB|20210322|10:44:54|S|300|60.500000||
B|NVAX|20210322|10:44:54|S|5|231.790000||
B|SINO|20210322|10:44:54|S|500|8.580000||
B|SPRT|20210322|10:44:54|S|1|7.120000||
B|SVRA|20210322|10:44:54|S|200|1.990000||
B|ZKIN|20210322|10:44:54|S|83|13.180000||
B|ZKIN|20210322|10:44:54|S|100|13.180000||
B|ZKIN|20210322|10:44:54|S|217|13.180000||
B|BBY|20210322|10:44:55|S|100|118.710000||
B|NVDA|20210322|10:44:55|S|20|525.530000||
B|ONTO|20210322|10:44:55|S|300|61.140000||
B|VIAC|20210322|10:44:55|S|1|99.120000||
B|ENTX|20210322|10:44:56|S|100|4.780000||
B|OXY|20210322|10:44:56|S|100|27.800000||
B|RLX|20210322|10:44:56|S|100|11.440000||
B|DYAI|20210322|10:44:57|S|100|6.820000||
B|MFH|20210322|10:44:57|S|100|9.080000||
B|NIO|20210322|10:44:57|S|50|43.240000||
B|ADBE|20210322|10:44:58|S|1|452.940000||
B|COST|20210322|10:44:58|S|72|333.040000||
B|SPCE|20210322|10:44:58|S|20|32.400000||
B|UPRO|20210322|10:44:58|S|8|87.660000||
B|ZI|20210322|10:44:58|S|4|52.620000||
B|ADTN|20210322|10:44:59|S|100|17.460000||
B|NIO|20210322|10:44:59|S|30|43.250000||
B|NIO|20210322|10:44:59|S|100|43.250000||
B|SPRT|20210322|10:44:59|S|200|7.100000||
B|GTHX|20210322|10:45:00|S|10|22.960000||
B|PRTS|20210322|10:45:00|S|100|14.870000||
B|SESN|20210322|10:45:00|S|400|3.540000||
B|SINO|20210322|10:45:00|S|500|8.590000||
B|SPY|20210322|10:45:00|S|10|392.080000||
B|ASXC|20210322|10:45:01|S|200|4.290000||
B|QQQ|20210322|10:45:01|S|50|317.920000||
B|TQQQ|20210322|10:45:01|S|1500|90.510000||
B|WSM|20210322|10:45:01|S|1|177.110000||
B|ZNTL|20210322|10:45:01|S|4|44.575000||
B|ZS|20210322|10:45:01|S|100|184.635000||
B|FXI|20210322|10:45:02|S|170|47.860000||
B|HOFV|20210322|10:45:02|S|100|5.020000||
B|ARKK|20210322|10:45:03|S|2|123.980000||
B|CLVS|20210322|10:45:03|S|2000|7.770000||
B|DYAI|20210322|10:45:03|S|45|6.820000||
B|LTRPA|20210322|10:45:03|S|200|7.110000||
B|OCG|20210322|10:45:03|S|500|12.980000||
B|PINS|20210322|10:45:03|S|15|71.420000||
B|TSLA|20210322|10:45:03|S|10|684.480000||
B|ZLAB|20210322|10:45:03|S|3|134.980000||
B|AAPL|20210322|10:45:04|S|175|122.310000||
B|PAVE|20210322|10:45:04|S|990|24.080000||
B|SDH|20210322|10:45:04|S|1|5.080000||
B|TKAT|20210322|10:45:04|S|100|36.480000||
B|TSLA|20210322|10:45:04|S|50|684.280000||
B|TWLO|20210322|10:45:04|S|8|355.740000||
B|BA|20210322|10:45:05|S|20|253.100000||
B|GS|20210322|10:45:05|S|400|338.320000||
B|HMY|20210322|10:45:05|S|100|4.565000||
B|MSFT|20210322|10:45:05|S|10|234.700000||
B|NIO|20210322|10:45:05|S|34|43.270000||
B|TSLA|20210322|10:45:05|S|15|684.480000||
B|AAL|20210322|10:45:06|S|5|24.030000||
B|TSLA|20210322|10:45:06|S|200|684.280000||
B|YQ|20210322|10:45:06|S|1800|9.560000||
B|ZVO|20210322|10:45:06|S|200|4.960000||
B|OCG|20210322|10:45:07|S|100|13.040000||
B|WB|20210322|10:45:07|S|100|51.820000||
B|WPC|20210322|10:45:07|S|100|69.480000||
B|XOM|20210322|10:45:07|S|2|56.750000||
B|YQ|20210322|10:45:07|S|843|9.590000||
B|ZKIN|20210322|10:45:07|S|100|13.220000||
B|DNMR|20210322|10:45:08|S|8|46.120000||
B|RLX|20210322|10:45:08|S|200|11.430000||
B|SPY|20210322|10:45:08|S|60|392.180000||
B|SRNE|20210322|10:45:08|S|100|9.560000||
B|TWLO|20210322|10:45:08|S|12|355.740000||
B|SO|20210322|10:45:09|S|75|59.650000||
B|ZKIN|20210322|10:45:09|S|148|13.220000||
B|DAL|20210322|10:45:10|S|1200|48.065000||
B|RLX|20210322|10:45:10|S|600|11.430000||
B|TQQQ|20210322|10:45:10|S|600|90.560000||
B|INTC|20210322|10:45:11|S|700|64.800000||
B|TRTN|20210322|10:45:11|S|5|57.240000||
B|XPEV|20210322|10:45:11|S|100|37.700000||
B|XPEV|20210322|10:45:11|S|100|37.700000||
B|ZIM|20210322|10:45:11|S|100|26.860000||
B|AXON|20210322|10:45:12|S|60|146.930000||
B|KO|20210322|10:45:12|S|20|51.035000||
B|SNDL|20210322|10:45:12|S|100|1.390000||
B|RCON|20210322|10:45:13|S|500|4.380000||
B|W|20210322|10:45:13|S|4|337.920000||
B|ACER|20210322|10:45:14|S|100|3.900000||
B|HD|20210322|10:45:14|S|50|285.540000||
B|NOW|20210322|10:45:14|S|3|480.350000||
B|SI|20210322|10:45:14|S|2|152.330000||
B|SQ|20210322|10:45:14|S|15|226.900000||
B|BMEZ|20210322|10:45:15|S|25|26.300000||
B|ZKIN|20210322|10:45:15|S|20|13.280000||
B|ZKIN|20210322|10:45:15|S|65|13.270000||
B|MRKR|20210322|10:45:16|S|563|2.950000||
B|RBLX|20210322|10:45:16|S|484|72.000000||
B|SI|20210322|10:45:16|S|100|152.410000||
B|TKAT|20210322|10:45:17|S|30|36.780000||
B|VUZI|20210322|10:45:17|S|6|28.430000||
B|VUZI|20210322|10:45:17|S|100|28.430000||
B|ZKIN|20210322|10:45:17|S|5|13.280000||
B|ZKIN|20210322|10:45:17|S|8|13.280000||
B|ZKIN|20210322|10:45:17|S|12|13.280000||
B|ANIX|20210322|10:45:18|S|9|6.640000||
B|BABA|20210322|10:45:18|S|33|236.340000||
B|EHTH|20210322|10:45:18|S|300|65.520000||
B|KL|20210322|10:45:18|S|7|34.840000||
B|RLX|20210322|10:45:18|S|100|11.500000||
B|RLX|20210322|10:45:18|S|100|11.500000||
B|TKAT|20210322|10:45:18|S|77|36.700000||
B|VUZI|20210322|10:45:18|S|100|28.440000||
B|BBI|20210322|10:45:19|S|2|1.285000||
B|SNCA|20210322|10:45:19|S|200|2.050000||
B|SNCA|20210322|10:45:19|S|600|2.050000||
B|ADP|20210322|10:45:20|S|5|184.400000||
B|BMBL|20210322|10:45:20|S|5|67.810000||
B|MO|20210322|10:45:20|S|4|50.945000||
B|AMD|20210322|10:45:21|S|46|79.860000||
B|CCL|20210322|10:45:21|S|400|27.920000||
B|PYPL|20210322|10:45:21|S|50|244.420000||
B|AVGR|20210322|10:45:22|S|95|1.920000||
B|BABA|20210322|10:45:22|S|25|236.390000||
B|SPRT|20210322|10:45:22|S|100|7.130000||
B|ZIM|20210322|10:45:22|S|2|26.790000||
B|ABNB|20210322|10:45:23|S|6|202.610000||
B|OCG|20210322|10:45:23|S|20|13.100000||
B|RBLX|20210322|10:45:23|S|100|72.020000||
B|SI|20210322|10:45:23|S|100|152.930000||
B|LAZR|20210322|10:45:24|S|50|30.730000||
B|TTM|20210322|10:45:24|S|50|20.810000||
B|KLDO|20210322|10:45:25|S|50|11.350000||
B|MKSI|20210322|10:45:25|S|100|174.230000||
B|SKLZ|20210322|10:45:25|S|20|26.120000||
B|SPY|20210322|10:45:25|S|200|392.170000||
B|TSLA|20210322|10:45:25|S|2|684.090000||
B|LMND|20210322|10:45:26|S|40|98.280000||
B|ZCMD|20210322|10:45:26|S|1|2.180000||
B|AFRM|20210322|10:45:27|S|1|82.910000||
B|CLVS|20210322|10:45:27|S|100|7.820000||
B|DNMR|20210322|10:45:27|S|20|46.130000||
B|INFY|20210322|10:45:27|S|400|18.990000||
B|SNPS|20210322|10:45:27|S|4|235.810000||
B|ZKIN|20210322|10:45:27|S|100|13.280000||
B|LBRT|20210322|10:45:28|S|100|11.060000||
B|LBRT|20210322|10:45:28|S|300|11.060000||
B|SPY|20210322|10:45:28|S|6|392.200000||
B|U|20210322|10:45:28|S|2|101.290000||
B|HOFV|20210322|10:45:29|S|500|4.980000||
B|MSFT|20210322|10:45:29|S|10|234.685000||
B|DKNG|20210322|10:45:30|S|200|70.470000||
B|DNN|20210322|10:45:30|S|105|1.210000||
B|JFIN|20210322|10:45:30|S|25|11.110000||
B|TELL|20210322|10:45:30|S|200|2.710000||
B|TELL|20210322|10:45:30|S|619|2.710000||
B|VUZI|20210322|10:45:30|S|150|28.570000||
B|CDAK|20210322|10:45:31|S|500|18.100000||
B|HOFV|20210322|10:45:31|S|200|5.000000||
B|OCG|20210322|10:45:31|S|100|13.020000||
B|UPST|20210322|10:45:31|S|20|127.860000||
B|UPST|20210322|10:45:31|S|100|127.830000||
B|AIQ|20210322|10:45:32|S|60|28.650000||
B|DT|20210322|10:45:32|S|100|52.830000||
B|FUBO|20210322|10:45:32|S|100|31.520000||
B|IEF|20210322|10:45:32|S|1|113.270000||
B|JFIN|20210322|10:45:32|S|3|11.130000||
B|QQQ|20210322|10:45:32|S|3|318.000000||
B|TKAT|20210322|10:45:32|S|7|36.780000||
B|VIPS|20210322|10:45:32|S|100|44.980000||
B|MERC|20210322|10:45:33|S|100|14.410000||
B|ZKIN|20210322|10:45:33|S|7|13.340000||
B|ZKIN|20210322|10:45:33|S|10|13.340000||
B|SPRT|20210322|10:45:34|S|200|7.070000||
B|ACER|20210322|10:45:35|S|2|3.910000||
B|AGC|20210322|10:45:35|S|79|13.550000||
B|BMY|20210322|10:45:35|S|2|62.960000||
B|BNGO|20210322|10:45:35|S|300|9.070000||
B|LI|20210322|10:45:35|S|937|26.710000||
B|VUZI|20210322|10:45:35|S|500|28.570000||
B|DYAI|20210322|10:45:36|S|146|6.850000||
B|OCG|20210322|10:45:36|S|20|13.000000||
B|QQQ|20210322|10:45:36|S|65|318.080000||
B|RIOT|20210322|10:45:36|S|20|57.370000||
B|RRC|20210322|10:45:36|S|15|10.540000||
B|SNAP|20210322|10:45:36|S|64|56.000000||
B|SPXU|20210322|10:45:36|S|1000|24.490000||
B|WSM|20210322|10:45:36|S|12|177.070000||
B|ZKIN|20210322|10:45:36|S|5|13.330000||
B|ZKIN|20210322|10:45:36|S|10|13.330000||
B|ZNGA|20210322|10:45:36|S|200|10.080000||
B|ZNGA|20210322|10:45:36|S|200|10.080000||
B|AMH|20210322|10:45:37|S|305|32.640000||
B|NFLX|20210322|10:45:37|S|8|526.890000||
B|SRG|20210322|10:45:37|S|30|21.120000||
B|VUZI|20210322|10:45:37|S|1307|28.570000||
B|GIK|20210322|10:45:38|S|100|11.490000||
B|SPYD|20210322|10:45:38|S|1|38.180000||
B|TKAT|20210322|10:45:38|S|69|36.810000||
B|TMO|20210322|10:45:38|S|3|454.240000||
B|FB|20210322|10:45:39|S|18|293.920000||
B|TSLA|20210322|10:45:39|S|50|684.810000||
B|ZI|20210322|10:45:39|S|20|52.718000||
B|AMD|20210322|10:45:40|S|200|79.880000||
B|BA|20210322|10:45:40|S|100|253.620000||
B|DPST|20210322|10:45:40|S|10|245.930000||
B|QQQJ|20210322|10:45:40|S|10|33.230000||
B|RLX|20210322|10:45:40|S|500|11.510000||
B|APPS|20210322|10:45:41|S|500|83.210000||
B|DNN|20210322|10:45:41|S|2000|1.215000||
B|FB|20210322|10:45:41|S|50|293.850000||
B|MRKR|20210322|10:45:41|S|1400|2.960000||
B|MSFT|20210322|10:45:41|S|7|234.780000||
B|ABNB|20210322|10:45:42|S|5|202.860000||
B|AMC|20210322|10:45:42|S|300|11.980000||
B|CNX|20210322|10:45:42|S|300|14.420000||
B|MU|20210322|10:45:42|S|12|90.440000||
B|SINO|20210322|10:45:42|S|1600|8.680000||
B|SPPI|20210322|10:45:42|S|290|3.450000||
B|ZBH|20210322|10:45:42|S|19|160.510000||
B|ZVO|20210322|10:45:42|E|200|4.950000||
B|ARKK|20210322|10:45:43|S|150|124.080000||
B|BSMX|20210322|10:45:43|S|1900|4.720000||
B|FB|20210322|10:45:43|S|100|293.870000||
B|FB|20210322|10:45:43|S|100|293.910000||
B|FB|20210322|10:45:43|S|191|293.880000||
B|TSLA|20210322|10:45:43|S|2|685.940000||
B|TSLA|20210322|10:45:43|S|3|685.950000||
B|TSLA|20210322|10:45:43|S|15|685.560000||
B|SPRT|20210322|10:45:44|S|200|7.090000||
B|TUYA|20210322|10:45:44|S|50|22.090000||
B|BA|20210322|10:45:45|S|100|253.620000||
B|DKNG|20210322|10:45:45|S|50|70.570000||
B|MGNI|20210322|10:45:45|S|2000|52.300000||
B|IDEX|20210322|10:45:46|S|200|3.140000||
B|LI|20210322|10:45:46|S|100|26.730000||
B|NVDA|20210322|10:45:46|S|9|526.370000||
B|PLL|20210322|10:45:46|S|300|77.450000||
B|SINO|20210322|10:45:46|S|400|8.760000||
B|SPY|20210322|10:45:46|S|10|392.380000||
B|SPY|20210322|10:45:46|S|40|392.390000||
B|UPST|20210322|10:45:46|S|20|128.330000||
B|FSLY|20210322|10:45:47|S|250|72.220000||
B|RLX|20210322|10:45:47|S|300|11.550000||
B|SPY|20210322|10:45:47|S|127|392.370000||
B|TKAT|20210322|10:45:47|S|50|36.620000||
B|VUZI|20210322|10:45:47|S|1100|28.680000||
B|BILI|20210322|10:45:48|S|9|105.970000||
B|RIOT|20210322|10:45:48|S|5|57.520000||
B|SDH|20210322|10:45:48|S|65|5.050000||
B|SFET|20210322|10:45:48|S|81|1.700000||
B|ABBV|20210322|10:45:49|S|50|104.780000||
B|ABBV|20210322|10:45:49|S|100|104.800000||
B|AMC|20210322|10:45:49|S|20|12.000000||
B|INPX|20210322|10:45:49|S|2200|1.300000||
B|JFIN|20210322|10:45:49|S|9|11.120000||
B|JMIA|20210322|10:45:49|S|500|42.210000||
B|CVX|20210322|10:45:50|S|20|104.310000||
B|MARA|20210322|10:45:50|S|100|41.550000||
B|BYND|20210322|10:45:51|S|50|141.000000||
B|ROKU|20210322|10:45:51|S|100|356.880000||
B|ZS|20210322|10:45:51|S|1|184.700000||
B|BTNB|20210322|10:45:52|S|24|10.980000||
B|JMIA|20210322|10:45:52|S|100|42.210000||
B|OCG|20210322|10:45:52|S|100|12.930000||
B|ZM|20210322|10:45:52|S|3|329.330000||
B|BILI|20210322|10:45:53|S|1900|105.950000||
B|BSMX|20210322|10:45:53|S|1700|4.740000||
B|DKNG|20210322|10:45:53|S|3|70.590000||
B|GOOG|20210322|10:45:53|S|10|2040.780000||
B|VACQ|20210322|10:45:53|S|20|12.680000||
B|ABNB|20210322|10:45:54|S|10|202.660000||
B|PYPL|20210322|10:45:54|S|1|244.600000||
B|SKLZ|20210322|10:45:54|S|300|26.140000||
B|SPCE|20210322|10:45:54|S|100|32.490000||
B|YSG|20210322|10:45:54|S|5|13.490000||
B|CRWD|20210322|10:45:55|S|30|195.310000||
B|GME|20210322|10:45:55|S|7|195.960000||
B|RBLX|20210322|10:45:55|S|506|72.060000||
B|SPCE|20210322|10:45:55|S|100|32.480000||
B|TWLO|20210322|10:45:55|S|1|356.070000||
B|BIDU|20210322|10:45:56|S|2|259.370000||
B|FUBO|20210322|10:45:56|S|400|31.580000||
B|PDD|20210322|10:45:56|S|176|137.760000||
B|PENN|20210322|10:45:56|S|40|113.620000||
B|RLX|20210322|10:45:56|S|600|11.560000||
B|FB|20210322|10:45:57|S|20|294.020000||
B|RACE|20210322|10:45:57|S|100|203.620000||
B|SPY|20210322|10:45:57|S|200|392.370000||
B|XPEV|20210322|10:45:57|S|100|37.640000||
B|XPEV|20210322|10:45:57|S|200|37.650000||
B|ABNB|20210322|10:45:58|S|3|202.660000||
B|AMC|20210322|10:45:58|S|4|11.990000||
B|DT|20210322|10:45:58|S|50|52.930000||
B|KO|20210322|10:45:58|S|17|51.065000||
B|ODT|20210322|10:45:58|S|100|4.530000||
B|UCO|20210322|10:45:58|S|35|57.180000||
B|XPEV|20210322|10:45:58|S|256|37.650000||
B|DNMR|20210322|10:45:59|S|20|46.280000||
B|FUBO|20210322|10:45:59|S|4|31.580000||
B|SPY|20210322|10:45:59|S|20|392.380000||
B|TSLA|20210322|10:45:59|S|2|684.880000||
B|AAPL|20210322|10:46:00|S|1|122.370000||
B|AMC|20210322|10:46:00|S|10|12.000000||
B|BNTX|20210322|10:46:00|S|50|107.420000||
B|TSLA|20210322|10:46:00|S|1|684.860000||
B|ZBRA|20210322|10:46:00|S|100|462.580000||
B|AAPL|20210322|10:46:01|S|50|122.430000||
B|TKAT|20210322|10:46:01|S|474|37.430000||
B|HUYA|20210322|10:46:02|S|100|25.080000||
B|OKTA|20210322|10:46:02|S|5|221.130000||
B|SPRT|20210322|10:46:02|S|1|7.090000||
B|SQ|20210322|10:46:02|S|10|227.120000||
B|MRNA|20210322|10:46:03|S|10|144.270000||
B|MU|20210322|10:46:03|S|100|90.500000||
B|OCG|20210322|10:46:03|S|50|12.970000||
B|SINO|20210322|10:46:03|S|200|8.620000||
B|BYND|20210322|10:46:04|S|10|141.150000||
B|INTC|20210322|10:46:04|S|100|64.890000||
B|JFIN|20210322|10:46:04|S|209|11.140000||
B|KO|20210322|10:46:04|S|2|51.065000||
B|MSFT|20210322|10:46:04|S|2|234.790000||
B|TSLA|20210322|10:46:04|S|20|685.280000||
B|VUZI|20210322|10:46:04|S|15|28.710000||
B|MKC|20210322|10:46:05|S|4|87.480000||
B|BABA|20210322|10:46:06|S|25|236.670000||
B|BTBT|20210322|10:46:06|S|200|16.280000||
B|NXPI|20210322|10:46:06|S|100|201.320000||
B|AEO|20210322|10:46:07|S|3|28.665000||
B|BILI|20210322|10:46:07|S|7|105.990000||
B|HUYA|20210322|10:46:07|S|100|25.100000||
B|TPR|20210322|10:46:07|S|80|43.790000||
B|VRTX|20210322|10:46:07|S|1|218.600000||
B|ZKIN|20210322|10:46:07|S|36|13.200000||
B|JNJ|20210322|10:46:08|S|5|160.260000||
B|L|20210322|10:46:08|S|5|52.090000||
B|MSFT|20210322|10:46:08|S|20|234.810000||
B|EMKR|20210322|10:46:09|S|10|6.430000||
B|NXPI|20210322|10:46:09|S|30|201.320000||
B|TKAT|20210322|10:46:09|S|276|37.750000||
B|VEEV|20210322|10:46:09|S|5|265.190000||
B|AIV|20210322|10:46:10|S|100|5.665000||
B|AIV|20210322|10:46:10|S|300|5.670000||
B|CAT|20210322|10:46:10|S|1|224.850000||
B|ETSY|20210322|10:46:10|S|25|220.370000||
B|EXPC|20210322|10:46:10|S|50|11.680000||
B|JFIN|20210322|10:46:10|S|400|11.150000||
B|AAPL|20210322|10:46:11|S|100|122.470000||
B|CLF|20210322|10:46:11|S|100|16.200000||
B|CZR|20210322|10:46:11|S|200|87.220000||
B|OCG|20210322|10:46:11|S|100|13.040000||
B|OCG|20210322|10:46:11|S|100|13.050000||
B|RAAS|20210322|10:46:11|S|300|20.700000||
B|BA|20210322|10:46:12|S|5|253.750000||
B|TDOC|20210322|10:46:12|S|86|193.750000||
B|TSLA|20210322|10:46:12|S|10|685.750000||
B|TSLA|20210322|10:46:12|S|187|685.940000||
B|XPEV|20210322|10:46:12|S|400|37.680000||
B|IDEX|20210322|10:46:13|S|250|3.140000||
B|NLY|20210322|10:46:13|S|200|8.915000||
B|SPY|20210322|10:46:13|S|2|392.420000||
B|YY|20210322|10:46:13|S|5|112.820000||
B|BLOK|20210322|10:46:14|S|100|58.190000||
B|JBLU|20210322|10:46:14|S|8|19.600000||
B|NET|20210322|10:46:14|S|100|72.460000||
B|SQ|20210322|10:46:14|S|5|227.210000||
B|ZOM|20210322|10:46:14|S|198|2.030000||
B|DADA|20210322|10:46:15|S|560|32.350000||
B|TSLA|20210322|10:46:15|S|10|685.670000||
B|ABNB|20210322|10:46:16|S|6|202.870000||
B|AIV|20210322|10:46:16|S|1500|5.670000||
B|JKS|20210322|10:46:16|S|100|45.200000||
B|MP|20210322|10:46:16|S|50|46.610000||
B|TSLA|20210322|10:46:16|S|10|685.780000||
B|BLOK|20210322|10:46:17|S|5|58.200000||
B|DG|20210322|10:46:17|S|100|192.990000||
B|DHI|20210322|10:46:17|S|20|83.540000||
B|JFIN|20210322|10:46:17|S|500|11.250000||
B|MRVL|20210322|10:46:17|S|60|47.760000||
B|MSFT|20210322|10:46:17|S|1|234.710000||
B|RIOT|20210322|10:46:17|S|100|57.520000||
B|ZS|20210322|10:46:17|S|116|184.725000||
B|AFRM|20210322|10:46:18|S|8|82.890000||
B|BMBL|20210322|10:46:18|S|30|67.670000||
B|DNN|20210322|10:46:18|S|100|1.220000||
B|FTS|20210322|10:46:18|S|23|43.000000||
B|SQ|20210322|10:46:18|S|5|227.070000||
B|TRIP|20210322|10:46:18|S|10|56.340000||
B|TSLA|20210322|10:46:18|S|50|685.320000||
B|TSLA|20210322|10:46:18|S|100|685.370000||
B|BIGC|20210322|10:46:19|S|300|55.020000||
B|ZKIN|20210322|10:46:19|S|200|13.270000||
B|BBD|20210322|10:46:20|S|137|4.730000||
B|CSX|20210322|10:46:20|S|50|93.720000||
B|CTXR|20210322|10:46:20|S|400|1.980000||
B|DG|20210322|10:46:20|S|100|192.980000||
B|DG|20210322|10:46:20|S|100|192.980000||
B|EXPE|20210322|10:46:20|S|10|175.970000||
B|USAK|20210322|10:46:20|S|23|17.470000||
B|CETX|20210322|10:46:21|S|1900|2.400000||
B|CETX|20210322|10:46:21|S|2500|2.400000||
B|L|20210322|10:46:21|S|5|52.060000||
B|ZOM|20210322|10:46:21|S|2|2.030000||
B|ACIC|20210322|10:46:22|S|100|10.730000||
B|OCG|20210322|10:46:22|S|100|12.950000||
B|PLTR|20210322|10:46:22|S|245|24.230000||
B|SDH|20210322|10:46:22|S|14|5.080000||
B|TKAT|20210322|10:46:22|S|97|37.620000||
B|AYX|20210322|10:46:23|S|1|84.890000||
B|BILI|20210322|10:46:23|S|20|105.940000||
B|CETX|20210322|10:46:23|S|915|2.400000||
B|GLD|20210322|10:46:23|S|7|162.690000||
B|KO|20210322|10:46:23|S|1|51.055000||
B|PLUG|20210322|10:46:23|S|100|38.490000||
B|TSLA|20210322|10:46:23|S|1000|685.590000||
B|JFIN|20210322|10:46:24|S|100|11.200000||
B|LMACU|20210322|10:46:24|S|200|11.490000||
B|SPY|20210322|10:46:24|S|4|392.310000||
B|CII|20210322|10:46:25|S|400|19.110000||
B|DOGZ|20210322|10:46:25|S|100|1.980000||
B|VZ|20210322|10:46:25|S|50|56.550000||
B|ZKIN|20210322|10:46:25|S|6|13.208000||
B|BABA|20210322|10:46:26|S|5|237.000000||
B|MO|20210322|10:46:26|S|7|50.965000||
B|PLTR|20210322|10:46:26|S|20|24.230000||
B|ROKU|20210322|10:46:26|S|1|356.890000||
B|BLDR|20210322|10:46:27|S|2000|44.750000||
B|DG|20210322|10:46:27|S|1000|192.960000||
B|MSFT|20210322|10:46:27|S|7|234.760000||
B|SWX|20210322|10:46:27|S|18|67.090000||
B|TKAT|20210322|10:46:27|S|1000|36.980000||
B|BTWN|20210322|10:46:28|S|200|11.830000||
B|PSAC|20210322|10:46:28|S|300|12.300000||
B|WDAY|20210322|10:46:28|S|58|258.140000||
B|ZKIN|20210322|10:46:28|S|15|13.140000||
B|ZKIN|20210322|10:46:28|E|85|13.140000||
B|ABNB|20210322|10:46:29|S|10|202.220000||
B|BCRX|20210322|10:46:29|S|100|13.570000||
B|LUV|20210322|10:46:29|S|50|59.870000||
B|MYT|20210322|10:46:29|S|25|4.150000||
B|SQ|20210322|10:46:29|S|100|227.010000||
B|TUYA|20210322|10:46:29|S|100|22.070000||
B|AMC|20210322|10:46:30|S|20|11.995000||
B|BLDR|20210322|10:46:30|S|1|44.750000||
B|CSX|20210322|10:46:30|S|50|93.690000||
B|RLX|20210322|10:46:30|S|2000|11.610000||
B|RLX|20210322|10:46:30|S|2000|11.610000||
B|AI|20210322|10:46:31|S|10|73.790000||
B|CZR|20210322|10:46:31|S|23|87.220000||
B|DKNG|20210322|10:46:31|S|100|70.540000||
B|PINS|20210322|10:46:31|S|14|71.310000||
B|RLX|20210322|10:46:31|S|73|11.630000||
B|SNDL|20210322|10:46:31|S|3300|1.390000||
B|DIS|20210322|10:46:32|S|2|195.600000||
B|MARA|20210322|10:46:32|S|30|41.690000||
B|OCG|20210322|10:46:32|S|41|13.240000||
B|ZKIN|20210322|10:46:32|S|100|13.090000||
B|ZKIN|20210322|10:46:32|S|200|13.120000||
B|DIS|20210322|10:46:33|S|18|195.610000||
B|DRIO|20210322|10:46:33|S|10|24.720000||
B|RUN|20210322|10:46:33|S|3|57.430000||
B|SHIP|20210322|10:46:33|S|1900|1.225000||
B|SNCA|20210322|10:46:33|S|600|2.065000||
B|TWLO|20210322|10:46:33|S|10|356.270000||
B|ZKIN|20210322|10:46:34|S|10|13.080000||
B|ZKIN|20210322|10:46:34|S|10|13.080000||
B|AMC|20210322|10:46:35|S|20|12.000000||
B|AMRS|20210322|10:46:35|S|117|21.120000||
B|HOFV|20210322|10:46:35|S|24|5.090000||
B|HOFV|20210322|10:46:35|S|500|5.080000||
B|OCG|20210322|10:46:35|S|62|13.200000||
B|TSLA|20210322|10:46:35|S|1|685.940000||
B|YQ|20210322|10:46:35|S|100|9.550000||
B|ZIM|20210322|10:46:35|S|77|26.960000||
B|ZKIN|20210322|10:46:35|S|10|13.070000||
B|ZKIN|20210322|10:46:35|S|10|13.080000||
B|AAPL|20210322|10:46:37|S|201|122.440000||
B|JKS|20210322|10:46:37|S|400|45.180000||
B|JMIA|20210322|10:46:37|S|302|42.140000||
B|LMND|20210322|10:46:37|S|205|98.300000||
B|LODE|20210322|10:46:37|S|300|5.990000||
B|MGNI|20210322|10:46:37|S|100|52.230000||
B|OCG|20210322|10:46:37|S|50|13.140000||
B|RUN|20210322|10:46:37|S|331|57.430000||
B|VGT|20210322|10:46:37|S|25|357.260000||
B|XONE|20210322|10:46:37|S|100|33.240000||
B|ARRY|20210322|10:46:38|S|10|29.930000||
B|FLGT|20210322|10:46:38|S|150|107.570000||
B|SPRT|20210322|10:46:38|S|60|7.130000||
B|DNMR|20210322|10:46:39|S|1|46.090000||
B|DX|20210322|10:46:39|S|200|18.570000||
B|MRKR|20210322|10:46:39|S|100|2.955000||
B|TKAT|20210322|10:46:40|S|150|35.780000||
B|VACQ|20210322|10:46:40|S|200|12.640000||
B|MA|20210322|10:46:41|S|100|361.070000||
B|OCG|20210322|10:46:41|S|100|13.250000||
B|ABNB|20210322|10:46:42|S|30|201.980000||
B|AIV|20210322|10:46:42|S|1400|5.670000||
B|AMC|20210322|10:46:42|S|200|12.000000||
B|HOFV|20210322|10:46:42|S|100|5.100000||
B|HOFV|20210322|10:46:42|S|500|5.100000||
B|MELI|20210322|10:46:42|S|1|1474.600000||
B|VOO|20210322|10:46:42|S|10|361.880000||
B|BCO|20210322|10:46:43|S|2|81.230000||
B|IEF|20210322|10:46:43|S|42|113.280000||
B|OCG|20210322|10:46:43|S|30|13.380000||
B|XOM|20210322|10:46:43|S|15|56.820000||
B|CRM|20210322|10:46:44|S|1|215.020000||
B|NXE|20210322|10:46:44|S|700|3.860000||
B|NXE|20210322|10:46:44|S|2600|3.860000||
B|LIVX|20210322|10:46:45|S|100|5.350000||
B|USL|20210322|10:46:45|S|500|21.720000||
B|ZM|20210322|10:46:45|S|1|329.800000||
B|AFRM|20210322|10:46:46|S|15|82.810000||
B|FM|20210322|10:46:46|S|100|29.570000||
B|MVIS|20210322|10:46:46|S|100|17.560000||
B|NFLX|20210322|10:46:46|S|8|527.330000||
B|FM|20210322|10:46:47|S|100|29.570000||
B|OCG|20210322|10:46:47|S|100|13.750000||
B|OCG|20210322|10:46:47|S|500|13.790000||
B|RACE|20210322|10:46:47|S|25|203.780000||
B|ZKIN|20210322|10:46:47|S|200|13.160000||
B|CRWD|20210322|10:46:48|S|100|195.540000||
B|DYAI|20210322|10:46:48|S|100|6.640000||
B|FLGT|20210322|10:46:48|S|30|107.570000||
B|OCG|20210322|10:46:48|S|88|13.990000||
B|PENN|20210322|10:46:48|S|4|113.660000||
B|RLX|20210322|10:46:48|S|20|11.630000||
B|VUZI|20210322|10:46:48|S|50|28.890000||
B|MRKR|20210322|10:46:49|S|100|2.945000||
B|MSFT|20210322|10:46:49|S|100|234.845000||
B|MSTR|20210322|10:46:49|S|1|766.360000||
B|RLX|20210322|10:46:49|S|100|11.630000||
B|SI|20210322|10:46:49|S|3|153.860000||
B|SQQQ|20210322|10:46:49|S|200|13.310000||
B|NCLH|20210322|10:46:50|S|40|28.980000||
B|NIU|20210322|10:46:50|S|1200|40.180000||
B|RUBY|20210322|10:46:50|S|300|25.150000||
B|IEF|20210322|10:46:51|S|2|113.280000||
B|NXPI|20210322|10:46:51|S|10|201.240000||
B|TSLA|20210322|10:46:51|S|1|686.260000||
B|ZKIN|20210322|10:46:51|S|500|13.150000||
B|AAPL|20210322|10:46:52|S|1800|122.430000||
B|ARKK|20210322|10:46:52|S|2000|124.190000||
B|FCEL|20210322|10:46:52|S|100|14.980000||
B|IPOE|20210322|10:46:52|S|150|18.170000||
B|WNC|20210322|10:46:52|S|100|18.590000||
B|AIV|20210322|10:46:53|S|1400|5.670000||
B|GME|20210322|10:46:53|S|1|195.760000||
B|IEF|20210322|10:46:53|S|3|113.280000||
B|DG|20210322|10:46:54|S|100|192.790000||
B|KL|20210322|10:46:54|S|50|34.830000||
B|V|20210322|10:46:54|S|300|211.790000||
B|YSG|20210322|10:46:54|S|200|13.490000||
B|OCG|20210322|10:46:55|S|100|13.670000||
B|RLX|20210322|10:46:55|S|50|11.610000||
B|SYX|20210322|10:46:55|S|42|38.380000||
B|ARKK|20210322|10:46:56|S|2000|124.230000||
B|BA|20210322|10:46:56|S|2|253.690000||
B|OCG|20210322|10:46:56|S|70|13.670000||
B|PLTR|20210322|10:46:56|S|20|24.240000||
B|AAPL|20210322|10:46:57|S|500|122.450000||
B|JFIN|20210322|10:46:58|S|100|10.900000||
B|PLUG|20210322|10:46:58|S|434|38.460000||
B|TSEM|20210322|10:46:58|S|120|29.660000||
B|TSLA|20210322|10:46:58|S|200|685.840000||
B|TSM|20210322|10:46:58|S|100|116.520000||
B|AYX|20210322|10:46:59|S|100|84.950000||
B|HYFM|20210322|10:47:00|S|2|65.830000||
B|JEF|20210322|10:47:00|S|100|33.645000||
B|JEF|20210322|10:47:00|S|148|33.680000||
B|JEF|20210322|10:47:00|S|2000|33.660000||
B|RLX|20210322|10:47:00|S|42|11.600000||
B|TSLA|20210322|10:47:00|S|14|686.140000||
B|FB|20210322|10:47:01|S|10|294.280000||
B|OCG|20210322|10:47:01|S|100|13.710000||
B|RLX|20210322|10:47:01|S|100|11.600000||
B|RLX|20210322|10:47:01|S|100|11.600000||
B|SLGG|20210322|10:47:01|S|1199|9.650000||
B|VOO|20210322|10:47:01|S|1|361.920000||
B|ARKF|20210322|10:47:02|S|7|53.190000||
B|JFIN|20210322|10:47:02|S|80|10.970000||
B|NKLA|20210322|10:47:02|S|200|16.290000||
B|NKLA|20210322|10:47:02|S|500|16.290000||
B|OCG|20210322|10:47:02|S|100|13.690000||
B|PLTR|20210322|10:47:02|S|6|24.240000||
B|SBBP|20210322|10:47:02|S|100|3.305000||
B|SQ|20210322|10:47:02|S|50|227.230000||
B|VUZI|20210322|10:47:02|S|70|28.890000||
B|ACER|20210322|10:47:03|S|10|3.920000||
B|DIS|20210322|10:47:03|S|5|195.640000||
B|IMMR|20210322|10:47:03|S|250|10.640000||
B|MARA|20210322|10:47:03|S|100|41.730000||
B|HOFV|20210322|10:47:04|S|715|5.020000||
B|SPY|20210322|10:47:04|S|30|392.330000||
B|ELYS|20210322|10:47:05|S|500|6.490000||
B|FAMI|20210322|10:47:05|S|300|1.180000||
B|TKAT|20210322|10:47:05|S|25|35.450000||
B|PLTR|20210322|10:47:06|S|176|24.230000||
B|PYPL|20210322|10:47:06|S|10|244.680000||
B|SNES|20210322|10:47:06|S|100|2.040000||
B|SNOW|20210322|10:47:06|S|100|222.980000||
B|TLRY|20210322|10:47:06|S|439|25.160000||
B|ZKIN|20210322|10:47:06|S|100|13.090000||
B|ZKIN|20210322|10:47:06|S|100|13.120000||
B|APPS|20210322|10:47:07|S|10|82.900000||
B|COGT|20210322|10:47:07|S|80|9.140000||
B|JBLU|20210322|10:47:07|S|100|19.630000||
B|RLX|20210322|10:47:07|S|300|11.610000||
B|SPY|20210322|10:47:07|S|100|392.300000||
B|TSLA|20210322|10:47:07|S|25|685.590000||
B|GLD|20210322|10:47:08|S|6|162.670000||
B|LUMN|20210322|10:47:08|S|100|14.510000||
B|PLUG|20210322|10:47:08|S|200|38.430000||
B|ABBV|20210322|10:47:09|S|100|104.740000||
B|CROX|20210322|10:47:09|S|20|79.040000||
B|DIS|20210322|10:47:09|S|5|195.600000||
B|JFIN|20210322|10:47:09|S|100|10.810100||
B|TSLA|20210322|10:47:09|S|100|685.390000||
B|JFIN|20210322|10:47:10|S|520|10.870000||
B|MSFT|20210322|10:47:10|S|4|234.865000||
B|SPCE|20210322|10:47:10|S|400|32.500000||
B|UONEK|20210322|10:47:10|S|100|1.890000||
B|USB|20210322|10:47:10|S|100|54.420000||
B|ZKIN|20210322|10:47:10|E|155|13.135000||
B|LOGI|20210322|10:47:11|S|20|103.920000||
B|NXPI|20210322|10:47:11|S|2|201.390000||
B|SPYD|20210322|10:47:11|S|43|38.170000||
B|CREE|20210322|10:47:12|S|1000|108.940000||
B|MNST|20210322|10:47:12|S|20|90.150000||
B|UAL|20210322|10:47:12|S|50|58.900000||
B|CLVS|20210322|10:47:13|S|500|7.820000||
B|FHTX|20210322|10:47:13|S|30|14.070000||
B|CETX|20210322|10:47:14|S|100|2.360000||
B|DNN|20210322|10:47:14|S|100|1.220000||
B|HOFV|20210322|10:47:14|S|225|4.900000||
B|IPOE|20210322|10:47:14|S|700|18.300000||
B|JELD|20210322|10:47:14|S|100|28.110000||
B|NIO|20210322|10:47:14|S|100|43.230000||
B|SAVE|20210322|10:47:14|S|100|38.340000||
B|SUNW|20210322|10:47:15|S|10|14.130000||
B|TSLA|20210322|10:47:15|S|50|685.600000||
B|VUZI|20210322|10:47:15|S|300|28.950000||
B|CETX|20210322|10:47:16|S|880|2.350000||
B|ENTX|20210322|10:47:16|S|200|5.170000||
B|PFE|20210322|10:47:16|S|32|35.880000||
B|VUZI|20210322|10:47:16|S|350|28.960000||
B|CREE|20210322|10:47:17|S|100|109.070000||
B|OCG|20210322|10:47:17|S|100|13.490000||
B|UDOW|20210322|10:47:17|S|2100|125.050000||
B|ATCX|20210322|10:47:18|S|50|10.460000||
B|CETX|20210322|10:47:18|S|1000|2.350000||
B|SOS|20210322|10:47:18|S|100|7.330000||
B|TSLA|20210322|10:47:18|S|2|685.310000||
B|TSLA|20210322|10:47:18|S|20|685.480000||
B|KO|20210322|10:47:19|S|1|51.025000||
B|MCD|20210322|10:47:19|S|7|225.700000||
B|GRWG|20210322|10:47:20|S|100|55.720000||
B|HUBS|20210322|10:47:20|S|12|460.450000||
B|OCG|20210322|10:47:20|S|100|13.480000||
B|SINO|20210322|10:47:20|S|1200|8.550000||
B|CRM|20210322|10:47:21|S|13|214.960000||
B|DG|20210322|10:47:21|S|100|192.630000||
B|DG|20210322|10:47:21|S|100|192.630000||
B|DIS|20210322|10:47:21|S|100|195.570000||
B|SFET|20210322|10:47:21|S|20|1.730000||
B|ZIM|20210322|10:47:21|S|100|26.940000||
B|NXPI|20210322|10:47:22|S|10|201.240000||
B|QS|20210322|10:47:22|S|300|60.700000||
B|RLX|20210322|10:47:22|S|4|11.580000||
B|VOO|20210322|10:47:22|S|1|361.810000||
B|CETX|20210322|10:47:23|S|2|2.350000||
B|CREE|20210322|10:47:23|S|100|109.050000||
B|CREE|20210322|10:47:23|S|300|109.010000||
B|NIO|20210322|10:47:23|S|100|43.220000||
B|OCG|20210322|10:47:23|S|10|13.480000||
B|OCG|20210322|10:47:23|S|100|13.550000||
B|ZKIN|20210322|10:47:23|S|200|13.060000||
B|BTI|20210322|10:47:24|S|2|39.540000||
B|EXPE|20210322|10:47:24|S|1|175.740000||
B|JNJ|20210322|10:47:24|S|1|160.160000||
B|SPY|20210322|10:47:24|S|75|392.240000||
B|TSLA|20210322|10:47:24|S|25|684.950000||
B|DNN|20210322|10:47:25|S|100|1.225000||
B|MP|20210322|10:47:25|S|100|46.610000||
B|PTE|20210322|10:47:25|S|632|1.280000||
B|AMD|20210322|10:47:26|S|426|79.940000||
B|NVDA|20210322|10:47:26|S|100|526.460000||
B|CETX|20210322|10:47:27|S|1000|2.350000||
B|GME|20210322|10:47:27|S|25|194.270000||
B|HLX|20210322|10:47:27|S|1|5.330000||
B|SNOW|20210322|10:47:27|S|2|223.000000||
B|BLNK|20210322|10:47:28|S|75|40.220000||
B|CCU|20210322|10:47:28|S|600|18.720000||
B|MCHI|20210322|10:47:28|S|10|84.490000||
B|OCG|20210322|10:47:28|S|10|13.680000||
B|SLB|20210322|10:47:28|S|89|27.110000||
B|TSLA|20210322|10:47:28|S|10|685.060000||
B|TSLA|20210322|10:47:28|S|15|685.250000||
B|TSLA|20210322|10:47:28|S|100|685.070000||
B|TSLA|20210322|10:47:28|S|100|685.090000||
B|BIOX|20210322|10:47:29|S|30|10.230000||
B|ERY|20210322|10:47:29|S|500|18.510000||
B|SPRT|20210322|10:47:29|S|200|7.200000||
B|ZEAL|20210322|10:47:29|S|100|32.174000||
B|EBON|20210322|10:47:30|S|200|10.000000||
B|HYG|20210322|10:47:30|S|1000|86.410000||
B|JMIA|20210322|10:47:30|S|200|42.165000||
B|UAVS|20210322|10:47:30|S|100|7.600000||
B|ZM|20210322|10:47:30|S|10|329.940000||
B|BTI|20210322|10:47:31|S|58|39.540000||
B|SINO|20210322|10:47:31|S|500|8.590000||
B|SPY|20210322|10:47:31|S|169|392.260000||
B|AAPL|20210322|10:47:32|S|100|122.455000||
B|AAPL|20210322|10:47:32|S|400|122.450000||
B|CETX|20210322|10:47:32|S|100|2.350000||
B|OCG|20210322|10:47:32|S|100|13.530000||
B|OCG|20210322|10:47:32|S|100|13.600000||
B|SKLZ|20210322|10:47:32|S|350|26.130000||
B|TSLA|20210322|10:47:32|S|1|685.410000||
B|VGT|20210322|10:47:32|S|1|357.370000||
B|WMT|20210322|10:47:32|S|3|131.790000||
B|EQR|20210322|10:47:33|S|100|71.740000||
B|NAVI|20210322|10:47:33|S|100|13.520000||
B|NKLA|20210322|10:47:33|S|100|16.290000||
B|OCG|20210322|10:47:33|S|100|13.600000||
B|ROOT|20210322|10:47:33|S|500|12.020000||
B|SNDL|20210322|10:47:33|S|100|1.385000||
B|BCRX|20210322|10:47:34|S|100|13.430000||
B|CLOV|20210322|10:47:34|S|5|8.660000||
B|OCG|20210322|10:47:34|S|25|13.640000||
B|QFIN|20210322|10:47:34|S|200|29.790000||
B|ICLN|20210322|10:47:35|S|100|23.750000||
B|SIFY|20210322|10:47:35|S|288|3.980000||
B|W|20210322|10:47:35|S|38|338.570000||
B|ZS|20210322|10:47:35|S|100|184.790000||
B|CPNG|20210322|10:47:36|S|100|45.780000||
B|DISCA|20210322|10:47:36|S|1|76.990000||
B|FB|20210322|10:47:36|S|50|294.290000||
B|PYPL|20210322|10:47:36|S|35|244.630000||
B|JFIN|20210322|10:47:37|S|100|10.620000||
B|MSFT|20210322|10:47:37|S|2|234.815000||
B|SPRT|20210322|10:47:37|S|661|7.240000||
B|ARKK|20210322|10:47:38|S|90|124.190000||
B|DRIO|20210322|10:47:38|S|100|24.600000||
B|FVRR|20210322|10:47:38|S|5|225.050000||
B|ABNB|20210322|10:47:39|S|10|202.280000||
B|OSTK|20210322|10:47:39|S|300|76.200000||
B|SEAS|20210322|10:47:39|S|100|51.360000||
B|SI|20210322|10:47:39|S|100|152.750000||
B|SI|20210322|10:47:39|S|300|152.960000||
B|SPY|20210322|10:47:39|S|75|392.200000||
B|SQM|20210322|10:47:39|S|100|54.150000||
B|OCG|20210322|10:47:40|S|20|13.630000||
B|OCG|20210322|10:47:40|S|700|13.560000||
B|SQ|20210322|10:47:40|S|2|227.140000||
B|SPRT|20210322|10:47:41|S|5|7.220000||
B|SPY|20210322|10:47:41|S|100|392.190000||
B|VS|20210322|10:47:41|S|8|7.500000||
B|YSG|20210322|10:47:41|S|10|13.510000||
B|AAL|20210322|10:47:42|S|740|24.020000||
B|AEO|20210322|10:47:42|S|15|28.725000||
B|JFIN|20210322|10:47:42|S|49|10.590000||
B|ENTX|20210322|10:47:43|S|100|5.250000||
B|IBM|20210322|10:47:43|S|2|129.510000||
B|JFIN|20210322|10:47:43|S|2|10.600000||
B|BLKB|20210322|10:47:44|S|640|70.620000||
B|HOFV|20210322|10:47:44|S|100|4.960000||
B|JFIN|20210322|10:47:44|S|300|10.580000||
B|TSLA|20210322|10:47:45|S|30|685.300000||
B|CLVS|20210322|10:47:46|S|108|7.850000||
B|OCG|20210322|10:47:46|S|37|13.520000||
B|RLX|20210322|10:47:46|S|100|11.570000||
B|STAA|20210322|10:47:46|S|100|97.570000||
B|URTY|20210322|10:47:47|S|25|114.000000||
B|VIPS|20210322|10:47:47|S|25|44.960000||
B|ACRS|20210322|10:47:48|S|100|26.620000||
B|COF|20210322|10:47:48|S|200|125.450000||
B|JFIN|20210322|10:47:48|S|200|10.530000||
B|KO|20210322|10:47:48|S|5|51.015000||
B|MARA|20210322|10:47:49|S|100|41.680000||
B|PTON|20210322|10:47:49|S|400|108.980000||
B|SI|20210322|10:47:49|S|2|152.960000||
B|SKLZ|20210322|10:47:49|S|14|26.100000||
B|WISH|20210322|10:47:49|S|100|18.020000||
B|BABA|20210322|10:47:50|S|3|236.550000||
B|TSLA|20210322|10:47:50|S|6|685.160000||
B|GNL|20210322|10:47:51|S|100|17.960000||
B|ABBV|20210322|10:47:52|S|50|104.680000||
B|MSFT|20210322|10:47:52|S|3|234.755000||
B|SPRT|20210322|10:47:52|S|100|7.250000||
B|TSLA|20210322|10:47:52|S|100|685.060000||
B|KXIN|20210322|10:47:53|S|100|3.750000||
B|MELI|20210322|10:47:53|S|4|1474.960000||
B|ZS|20210322|10:47:53|S|400|184.685000||
B|ET|20210322|10:47:54|S|100|8.080000||
B|FEIM|20210322|10:47:54|S|21|12.450000||
B|JFIN|20210322|10:47:54|S|683|10.470000||
B|SPRT|20210322|10:47:54|S|8|7.250000||
B|CDLX|20210322|10:47:55|S|100|128.200000||
B|LMND|20210322|10:47:55|S|100|98.170000||
B|AMC|20210322|10:47:56|S|20|11.960000||
B|BEKE|20210322|10:47:56|S|51|63.960000||
B|LMND|20210322|10:47:56|S|100|98.020000||
B|LMND|20210322|10:47:56|S|400|98.070000||
B|SPRT|20210322|10:47:56|S|12|7.280000||
B|TVTY|20210322|10:47:56|S|10|22.920000||
B|WSM|20210322|10:47:56|S|10|177.150000||
B|CLVS|20210322|10:47:57|S|564|7.840000||
B|PLX|20210322|10:47:57|S|400|5.150000||
B|SPRT|20210322|10:47:57|S|143|7.240000||
B|ZI|20210322|10:47:57|S|10|52.870000||
B|AMZN|20210322|10:47:58|S|1|3107.680000||
B|DIS|20210322|10:47:58|S|3|195.400000||
B|GNL|20210322|10:47:58|S|300|17.960000||
B|SPYD|20210322|10:47:58|S|5|38.150000||
B|LMND|20210322|10:47:59|S|100|97.950000||
B|SDOW|20210322|10:47:59|S|100|10.020000||
B|SPRT|20210322|10:47:59|S|300|7.340000||
B|YNDX|20210322|10:47:59|S|2|65.430000||
B|LMND|20210322|10:48:00|S|100|97.920000||
B|OCG|20210322|10:48:00|S|100|13.470000||
B|SPRT|20210322|10:48:00|S|100|7.320000||
B|AMAT|20210322|10:48:01|S|5|118.480000||
B|DAL|20210322|10:48:01|S|39|48.055000||
B|JFIN|20210322|10:48:01|S|80|10.570000||
B|LMND|20210322|10:48:01|S|300|97.840000||
B|LMND|20210322|10:48:01|S|400|97.850000||
B|TSLA|20210322|10:48:01|S|1|684.940000||
B|ZI|20210322|10:48:01|S|20|52.870000||
B|ZTS|20210322|10:48:01|S|5|153.990000||
B|INFY|20210322|10:48:02|S|3|18.990000||
B|KSPN|20210322|10:48:02|S|108|28.320000||
B|LMND|20210322|10:48:02|S|100|97.740000||
B|NFLX|20210322|10:48:02|S|97|527.430000||
B|TELL|20210322|10:48:02|S|200|2.720000||
B|AMC|20210322|10:48:03|S|292|11.960000||
B|CFFN|20210322|10:48:03|S|200|13.290000||
B|CFFN|20210322|10:48:03|S|214|13.290000||
B|CYH|20210322|10:48:03|S|300|11.900000||
B|OKTA|20210322|10:48:03|S|1|221.540000||
B|TUYA|20210322|10:48:03|S|100|22.230000||
B|TUYA|20210322|10:48:03|S|1000|22.440000||
B|TUYA|20210322|10:48:03|S|1700|22.190000||
B|TUYA|20210322|10:48:03|S|2000|22.210000||
B|TUYA|20210322|10:48:03|S|2000|22.230000||
B|TUYA|20210322|10:48:03|S|2000|22.290000||
B|TUYA|20210322|10:48:03|S|2000|22.340000||
B|TUYA|20210322|10:48:03|S|2000|22.490000||
B|TUYA|20210322|10:48:03|S|2000|22.560000||
B|BABA|20210322|10:48:04|S|100|236.620000||
B|BRFS|20210322|10:48:04|S|15|4.645000||
B|CPB|20210322|10:48:04|S|89|50.370000||
B|ENTX|20210322|10:48:04|S|100|5.150000||
B|LIT|20210322|10:48:04|S|1|59.250000||
B|RIOT|20210322|10:48:04|S|10|57.790000||
B|RIOT|20210322|10:48:04|S|35|57.760000||
B|BOSC|20210322|10:48:05|S|100|3.680000||
B|BRFS|20210322|10:48:05|S|6|4.640000||
B|INTC|20210322|10:48:05|S|200|64.970000||
B|RLX|20210322|10:48:05|S|314|11.570000||
B|EBON|20210322|10:48:06|S|300|10.030000||
B|JAGX|20210322|10:48:06|S|1100|2.100000||
B|RXN|20210322|10:48:06|S|5|47.860000||
B|SPRT|20210322|10:48:06|S|200|7.260000||
B|SPXL|20210322|10:48:06|S|10|82.500000||
B|TSLA|20210322|10:48:06|S|3|685.260000||
B|ZKIN|20210322|10:48:06|S|100|13.000000||
B|AMC|20210322|10:48:07|S|100|11.960000||
B|HOFV|20210322|10:48:07|S|975|4.990000||
B|AGFY|20210322|10:48:08|S|40|12.440000||
B|AI|20210322|10:48:08|S|60|73.700000||
B|CREX|20210322|10:48:08|S|100|2.150000||
B|CRWD|20210322|10:48:08|S|5|195.750000||
B|DDOG|20210322|10:48:08|S|15|85.580000||
B|GNL|20210322|10:48:08|S|300|17.990000||
B|MTEM|20210322|10:48:08|S|100|13.060000||
B|ZVO|20210322|10:48:08|E|100|4.870000||
B|ZVO|20210322|10:48:08|E|200|4.870000||
B|ACTC|20210322|10:48:09|S|200|17.760000||
B|AMAT|20210322|10:48:09|S|100|118.540000||
B|MAR|20210322|10:48:09|S|1|150.560000||
B|NET|20210322|10:48:09|S|46|72.450000||
B|TSLA|20210322|10:48:09|S|2|685.360000||
B|UBA|20210322|10:48:09|S|1|16.870000||
B|ENTX|20210322|10:48:10|S|200|5.120000||
B|SI|20210322|10:48:10|S|500|152.820000||
B|TMDX|20210322|10:48:10|S|760|46.700000||
B|TSLA|20210322|10:48:10|S|5|685.110000||
B|AMPG|20210322|10:48:11|S|100|8.510000||
B|NFLX|20210322|10:48:11|S|30|527.690000||
B|OCG|20210322|10:48:11|S|50|13.400000||
B|TSLA|20210322|10:48:11|S|1|685.190000||
B|VIVO|20210322|10:48:11|S|100|26.940000||
B|DSS|20210322|10:48:12|S|100|4.640000||
B|SKLZ|20210322|10:48:12|S|100|26.090000||
B|SKLZ|20210322|10:48:12|S|100|26.100000||
B|BNR|20210322|10:48:13|S|110|24.880000||
B|FVRR|20210322|10:48:13|S|5|225.170000||
B|TMDX|20210322|10:48:13|S|100|46.960000||
B|VEA|20210322|10:48:13|S|1|49.560000||
B|SPG|20210322|10:48:14|S|100|115.300000||
B|SPRT|20210322|10:48:14|S|98|7.260000||
B|TSLA|20210322|10:48:14|S|2|684.950000||
B|ZKIN|20210322|10:48:14|S|80|13.040000||
B|ABBV|20210322|10:48:15|S|2|104.670000||
B|EDC|20210322|10:48:15|S|8|101.540000||
B|GRBK|20210322|10:48:15|S|6|22.560000||
B|OCG|20210322|10:48:15|S|50|13.400000||
B|EBON|20210322|10:48:16|S|100|10.040000||
B|FB|20210322|10:48:16|S|25|294.380000||
B|SPRT|20210322|10:48:16|S|9|7.280000||
B|LC|20210322|10:48:17|S|100|21.120000||
B|LIT|20210322|10:48:17|S|25|59.250000||
B|PERI|20210322|10:48:17|S|100|19.990000||
B|TKAT|20210322|10:48:17|S|5|35.870000||
B|RLX|20210322|10:48:18|S|1069|11.570000||
B|TLRY|20210322|10:48:18|S|10|25.140000||
B|XPEV|20210322|10:48:18|S|100|37.720000||
B|ACB|20210322|10:48:19|S|400|9.920000||
B|NVDA|20210322|10:48:19|S|10|527.170000||
B|NVDA|20210322|10:48:19|S|10|527.170000||
B|RIBT|20210322|10:48:19|S|2000|1.270000||
B|SLGG|20210322|10:48:19|S|100|9.750000||
B|UAVS|20210322|10:48:19|S|100|7.620000||
B|AFRM|20210322|10:48:20|S|1|82.880000||
B|TNA|20210322|10:48:20|S|100|95.770000||
B|TSLA|20210322|10:48:20|S|10|684.960000||
B|ENTX|20210322|10:48:21|S|1154|5.180000||
B|FB|20210322|10:48:21|S|46|294.430000||
B|KO|20210322|10:48:21|S|300|51.015000||
B|TKAT|20210322|10:48:21|S|8|35.650000||
B|ZKIN|20210322|10:48:21|S|100|13.080000||
B|CVNA|20210322|10:48:22|S|40|273.070000||
B|SLGG|20210322|10:48:22|S|2|9.760000||
B|SLGG|20210322|10:48:22|S|100|9.760000||
B|AMC|20210322|10:48:23|S|54|11.960000||
B|AMZN|20210322|10:48:23|S|14|3109.470000||
B|CCL|20210322|10:48:23|S|100|27.840000||
B|CCL|20210322|10:48:23|S|200|27.840000||
B|DG|20210322|10:48:23|S|2000|192.350000||
B|NIO|20210322|10:48:23|S|2|43.210000||
B|PFE|20210322|10:48:23|S|5|35.890000||
B|TDOC|20210322|10:48:23|S|10|193.590000||
B|CTEC|20210322|10:48:24|S|1|21.850000||
B|EOG|20210322|10:48:24|S|250|69.040000||
B|NVDA|20210322|10:48:24|S|40|527.240000||
B|PNC|20210322|10:48:24|S|1|171.690000||
B|RBLX|20210322|10:48:24|S|500|72.230000||
B|SPY|20210322|10:48:24|S|3|392.250000||
B|AAPL|20210322|10:48:25|S|300|122.470000||
B|HOFV|20210322|10:48:25|S|100|4.970000||
B|MRKR|20210322|10:48:25|S|2000|2.930000||
B|OCG|20210322|10:48:25|S|30|13.590000||
B|SHIP|20210322|10:48:26|S|1200|1.230000||
B|GS|20210322|10:48:27|S|700|338.390000||
B|CHIM|20210322|10:48:28|S|45|24.600000||
B|DCTH|20210322|10:48:28|S|500|18.810000||
B|DQ|20210322|10:48:28|S|1000|85.410000||
B|ED|20210322|10:48:28|S|1|72.060000||
B|PSX|20210322|10:48:28|S|5|81.360000||
B|QS|20210322|10:48:28|S|50|60.780000||
B|RBLX|20210322|10:48:28|S|30|72.230000||
B|MSFT|20210322|10:48:29|S|1|234.830000||
B|PRFX|20210322|10:48:29|S|635|4.690000||
B|QQQ|20210322|10:48:29|S|100|318.200000||
B|SPRT|20210322|10:48:29|S|100|7.300000||
B|LIT|20210322|10:48:30|S|2|59.250000||
B|CURE|20210322|10:48:31|S|2|80.470000||
B|DISCK|20210322|10:48:31|S|100|65.765000||
B|NIO|20210322|10:48:31|S|100|43.230000||
B|PRFX|20210322|10:48:31|S|80|4.690000||
B|BLOK|20210322|10:48:32|S|7|58.240000||
B|RLX|20210322|10:48:32|S|100|11.580000||
B|SPRT|20210322|10:48:32|S|100|7.290000||
B|SPRT|20210322|10:48:32|S|200|7.290000||
B|ABIO|20210322|10:48:33|S|1200|4.290000||
B|SQ|20210322|10:48:33|S|1|227.020000||
B|SQ|20210322|10:48:33|S|240|227.000000||
B|TKC|20210322|10:48:33|S|200|4.600000||
B|ZM|20210322|10:48:33|S|10|329.980000||
B|AMZN|20210322|10:48:34|S|2|3109.640000||
B|LRCX|20210322|10:48:34|S|30|557.840000||
B|RIOT|20210322|10:48:34|S|52|57.790000||
B|WEBL|20210322|10:48:34|S|20|68.500000||
B|CWEB|20210322|10:48:35|S|70|68.830000||
B|VUZI|20210322|10:48:35|S|100|28.730000||
B|YSG|20210322|10:48:35|S|100|13.490000||
B|OCG|20210322|10:48:36|S|25|13.520000||
B|RIBT|20210322|10:48:36|S|100|1.270000||
B|RLX|20210322|10:48:36|S|200|11.580000||
B|RLX|20210322|10:48:36|S|300|11.580000||
B|API|20210322|10:48:37|S|80|59.670000||
B|MFH|20210322|10:48:37|S|1000|8.880000||
B|MOXC|20210322|10:48:37|S|100|3.430000||
B|MOXC|20210322|10:48:37|S|600|3.430000||
B|NFLX|20210322|10:48:37|S|7|527.930000||
B|SNMP|20210322|10:48:37|S|100|1.080000||
B|TSLA|20210322|10:48:37|S|7|684.540000||
B|ABEV|20210322|10:48:38|S|1200|2.865000||
B|BSBR|20210322|10:48:38|S|330|7.140000||
B|FVRR|20210322|10:48:38|S|100|224.900000||
B|IMKTA|20210322|10:48:38|S|1|62.660000||
B|RLX|20210322|10:48:38|S|200|11.580000||
B|SE|20210322|10:48:38|S|9|216.330000||
B|SPY|20210322|10:48:38|S|20|392.190000||
B|OCG|20210322|10:48:39|S|200|13.500000||
B|BNR|20210322|10:48:40|S|3|24.880000||
B|LUV|20210322|10:48:40|S|1|59.775000||
B|UWMC|20210322|10:48:40|S|300|8.515000||
B|CRSP|20210322|10:48:41|S|1|131.790000||
B|CRWD|20210322|10:48:41|S|5|195.610000||
B|GME|20210322|10:48:41|S|2|194.530000||
B|LPTX|20210322|10:48:41|S|100|2.480000||
B|MSI|20210322|10:48:41|S|8|186.080000||
B|TSLA|20210322|10:48:41|S|100|684.530000||
B|DCTH|20210322|10:48:42|S|100|18.900000||
B|PLUG|20210322|10:48:42|S|45|38.330000||
B|SESN|20210322|10:48:42|S|600|3.500000||
B|SNCA|20210322|10:48:42|S|200|2.090000||
B|SPRT|20210322|10:48:42|S|100|7.260000||
B|BHP|20210322|10:48:43|S|100|68.990000||
B|KBH|20210322|10:48:43|S|1|44.220000||
B|IDEX|20210322|10:48:45|S|217|3.140000||
B|RZV|20210322|10:48:45|S|50|88.270000||
B|ASML|20210322|10:48:46|S|1|566.710000||
B|NVDA|20210322|10:48:46|S|11|526.770000||
B|VUZI|20210322|10:48:47|S|50|28.830000||
B|MGNI|20210322|10:48:48|S|400|52.370000||
B|ZIM|20210322|10:48:48|S|10|27.180000||
B|AAPL|20210322|10:48:49|S|100|122.450000||
B|ADBE|20210322|10:48:50|S|50|452.960000||
B|NVAX|20210322|10:48:50|S|50|232.930000||
B|RLX|20210322|10:48:50|S|200|11.610000||
B|SPYD|20210322|10:48:50|S|10|38.150000||
B|VXX|20210322|10:48:50|S|440|12.520000||
B|WKHS|20210322|10:48:50|S|16|15.820000||
B|BLNK|20210322|10:48:51|S|600|40.010000||
B|MWK|20210322|10:48:51|S|1000|37.670000||
B|NIO|20210322|10:48:51|S|6|43.200000||
B|NVDA|20210322|10:48:51|S|100|526.510000||
B|NVDA|20210322|10:48:51|S|100|526.520000||
B|URNM|20210322|10:48:51|S|9|60.600000||
B|OCG|20210322|10:48:52|S|37|13.490000||
B|TKAT|20210322|10:48:52|S|2|35.960000||
B|SE|20210322|10:48:53|S|10|215.950000||
B|SURF|20210322|10:48:53|S|100|9.390000||
B|VGT|20210322|10:48:53|S|1|357.360000||
B|ADBE|20210322|10:48:54|S|2|452.960000||
B|CRWD|20210322|10:48:54|S|2|195.370000||
B|DKNG|20210322|10:48:54|S|10|70.400000||
B|OCG|20210322|10:48:54|S|38|13.360000||
B|OPEN|20210322|10:48:54|S|702|27.880000||
B|SPCE|20210322|10:48:54|S|30|32.430000||
B|IDEX|20210322|10:48:55|S|100|3.140000||
B|NVDA|20210322|10:48:55|S|1|526.570000||
B|NVDA|20210322|10:48:55|S|10|526.570000||
B|SE|20210322|10:48:55|S|10|215.950000||
B|EBON|20210322|10:48:56|S|100|10.060000||
B|HOFV|20210322|10:48:56|S|948|5.010000||
B|CRWD|20210322|10:48:57|S|50|195.340000||
B|STON|20210322|10:48:58|S|50|3.820000||
B|AGNC|20210322|10:48:59|S|100|16.600000||
B|CPNG|20210322|10:48:59|S|1|45.870000||
B|FB|20210322|10:48:59|S|2|294.180000||
B|RLX|20210322|10:48:59|S|53|11.610000||
B|SE|20210322|10:48:59|S|1|215.930000||
B|NVDA|20210322|10:49:00|S|25|526.370000||
B|RIOT|20210322|10:49:00|S|10|57.740000||
B|SPCE|20210322|10:49:00|S|100|32.410000||
B|AI|20210322|10:49:01|S|3|73.620000||
B|EFT|20210322|10:49:01|S|500|14.130000||
B|FB|20210322|10:49:01|S|46|294.290000||
B|ROOT|20210322|10:49:01|S|100|11.930000||
B|CPNG|20210322|10:49:02|S|8|45.850000||
B|ENTX|20210322|10:49:02|S|100|5.080000||
B|SPRT|20210322|10:49:02|S|100|7.280000||
B|FHS|20210322|10:49:03|S|30|6.620000||
B|SPRT|20210322|10:49:03|S|30|7.270000||
B|CWT|20210322|10:49:04|S|3|52.390000||
B|FVRR|20210322|10:49:04|S|17|224.690000||
B|LVS|20210322|10:49:04|S|20|63.430000||
B|ZEPP|20210322|10:49:04|S|100|12.410000||
B|SPYD|20210322|10:49:05|S|3|38.150000||
B|SPRT|20210322|10:49:06|S|630|7.270000||
B|TMV|20210322|10:49:06|S|100|81.500000||
B|DKNG|20210322|10:49:07|S|200|70.350000||
B|XPEV|20210322|10:49:07|S|298|37.730000||
B|AAL|20210322|10:49:08|S|200|23.940000||
B|CSCO|20210322|10:49:08|S|200|49.720000||
B|MTEM|20210322|10:49:08|S|68|13.060000||
B|WKEY|20210322|10:49:08|S|300|11.460000||
B|ZOM|20210322|10:49:08|S|100|2.030000||
B|JFIN|20210322|10:49:09|S|50|10.570000||
B|TAOP|20210322|10:49:09|S|100|14.080000||
B|TSLA|20210322|10:49:09|S|20|684.870000||
B|WKEY|20210322|10:49:09|S|300|11.460000||
B|SNDL|20210322|10:49:10|S|20|1.390000||
B|UNH|20210322|10:49:10|S|5|368.550000||
B|HOFV|20210322|10:49:11|S|500|5.080000||
B|SPOT|20210322|10:49:11|S|10|276.290000||
B|DISCK|20210322|10:49:12|S|100|65.925000||
B|FLGT|20210322|10:49:12|S|1|107.730000||
B|SPCE|20210322|10:49:12|S|15|32.410000||
B|SPRT|20210322|10:49:12|S|200|7.310000||
B|SPRT|20210322|10:49:12|S|300|7.310000||
B|AAPL|20210322|10:49:13|S|100|122.490000||
B|CPNG|20210322|10:49:13|S|50|45.870000||
B|DISCK|20210322|10:49:13|S|8|65.925000||
B|OCG|20210322|10:49:13|S|100|13.510000||
B|SPY|20210322|10:49:13|S|200|392.230000||
B|SQ|20210322|10:49:13|S|66|226.620000||
B|TUYA|20210322|10:49:13|S|46|22.680000||
B|CAT|20210322|10:49:14|S|7|224.730000||
B|DE|20210322|10:49:14|S|1|370.720000||
B|GME|20210322|10:49:14|S|100|195.930000||
B|HOFV|20210322|10:49:14|S|1200|5.100000||
B|JNJ|20210322|10:49:14|S|10|160.130000||
B|OCG|20210322|10:49:14|S|100|13.630000||
B|PINS|20210322|10:49:14|S|2|71.410000||
B|NKLA|20210322|10:49:15|S|200|16.220000||
B|ZKIN|20210322|10:49:15|S|1|13.060000||
B|ZKIN|20210322|10:49:15|S|1000|13.020000||
B|APPS|20210322|10:49:16|S|140|82.820000||
B|CMCM|20210322|10:49:16|S|600|2.680000||
B|FB|20210322|10:49:16|S|100|294.120000||
B|OCG|20210322|10:49:16|S|100|13.510000||
B|OCG|20210322|10:49:16|S|200|13.500000||
B|EPI|20210322|10:49:17|S|1|31.930000||
B|NVTA|20210322|10:49:17|S|50|41.980000||
B|OCG|20210322|10:49:17|S|100|13.610000||
B|AERI|20210322|10:49:18|S|100|19.580000||
B|HOFV|20210322|10:49:18|S|52|5.120000||
B|OCG|20210322|10:49:18|S|100|13.630000||
B|SPRT|20210322|10:49:18|S|40|7.290000||
B|MRKR|20210322|10:49:19|S|450|2.980000||
B|NIO|20210322|10:49:19|S|10|43.260000||
B|PRFX|20210322|10:49:19|S|15|4.690000||
B|ZKIN|20210322|10:49:19|S|1|13.060000||
B|OCG|20210322|10:49:20|S|100|13.650000||
B|PFE|20210322|10:49:20|S|2|35.890000||
B|SPCB|20210322|10:49:20|S|40|2.020000||
B|MGNI|20210322|10:49:21|S|50|52.340000||
B|OCG|20210322|10:49:21|S|100|13.800000||
B|ODT|20210322|10:49:21|S|200|4.480000||
B|IEV|20210322|10:49:22|S|100|50.380000||
B|SPCE|20210322|10:49:22|S|65|32.410000||
B|TSLA|20210322|10:49:22|S|4|685.420000||
B|LOMA|20210322|10:49:23|S|67|5.880000||
B|MSFT|20210322|10:49:23|S|10|234.750000||
B|TRMB|20210322|10:49:23|S|100|74.850000||
B|JFIN|20210322|10:49:24|S|153|10.570000||
B|MTCH|20210322|10:49:24|S|3|154.430000||
B|RLX|20210322|10:49:24|S|800|11.650000||
B|VUZI|20210322|10:49:24|S|185|28.840000||
B|BFT|20210322|10:49:25|S|32|15.880000||
B|IWM|20210322|10:49:25|S|100|225.340000||
B|RCL|20210322|10:49:25|S|110|88.970000||
B|RIOT|20210322|10:49:25|S|50|57.780000||
B|AAPL|20210322|10:49:26|S|15|122.490000||
B|API|20210322|10:49:26|S|100|59.540000||
B|CETX|20210322|10:49:26|S|100|2.380000||
B|FLGT|20210322|10:49:26|S|40|107.670000||
B|OCG|20210322|10:49:26|S|100|13.940000||
B|TKAT|20210322|10:49:26|S|500|37.900000||
B|BHP|20210322|10:49:27|S|20|69.020000||
B|MSFT|20210322|10:49:27|S|30|234.710000||
B|MSFT|20210322|10:49:27|S|69|234.725000||
B|SPRT|20210322|10:49:27|S|10|7.280000||
B|LUMN|20210322|10:49:28|S|100|14.560000||
B|TKAT|20210322|10:49:28|S|14|37.910000||
B|YSG|20210322|10:49:28|S|50|13.480000||
B|OCG|20210322|10:49:29|S|100|13.850000||
B|OCG|20210322|10:49:29|S|100|13.930000||
B|ZM|20210322|10:49:29|S|35|329.520000||
B|OCG|20210322|10:49:30|S|100|13.870000||
B|PINS|20210322|10:49:30|S|100|71.360000||
B|SNDL|20210322|10:49:30|S|150|1.390000||
B|KSU|20210322|10:49:31|S|25|252.460000||
B|PTON|20210322|10:49:31|S|250|108.770000||
B|TKAT|20210322|10:49:31|S|100|37.990000||
B|MFH|20210322|10:49:32|S|20|8.770000||
B|TSLA|20210322|10:49:33|S|1|685.680000||
B|ZKIN|20210322|10:49:33|E|100|13.110000||
B|ZKIN|20210322|10:49:33|E|100|13.112000||
B|DAL|20210322|10:49:34|S|1|47.985000||
B|LMND|20210322|10:49:34|S|2|97.890000||
B|RLX|20210322|10:49:34|S|100|11.650000||
B|APPN|20210322|10:49:35|S|100|158.470000||
B|PYPL|20210322|10:49:35|S|10|244.520000||
B|TKAT|20210322|10:49:35|S|418|37.930000||
B|WKEY|20210322|10:49:35|S|70|11.320000||
B|XPEV|20210322|10:49:35|S|200|37.750000||
B|AAPL|20210322|10:49:36|S|10|122.500000||
B|OCG|20210322|10:49:36|S|100|13.700000||
B|OCG|20210322|10:49:36|S|250|13.700000||
B|SPRT|20210322|10:49:36|S|58|7.330000||
B|VUZI|20210322|10:49:36|S|50|28.860000||
B|FB|20210322|10:49:37|S|2|294.130000||
B|HOFV|20210322|10:49:37|S|600|5.150000||
B|JFIN|20210322|10:49:37|S|500|10.600000||
B|TKAT|20210322|10:49:37|S|100|37.920000||
B|YVR|20210322|10:49:37|S|168|3.420000||
B|COGT|20210322|10:49:38|S|100|9.220000||
B|MRKR|20210322|10:49:38|S|200|2.960000||
B|RLX|20210322|10:49:38|S|1300|11.640000||
B|SPCE|20210322|10:49:38|S|100|32.410000||
B|TKAT|20210322|10:49:38|S|27|37.760000||
B|WKEY|20210322|10:49:38|S|100|11.360000||
B|AMC|20210322|10:49:39|S|2|11.990000||
B|SPRT|20210322|10:49:39|S|200|7.320000||
B|COGT|20210322|10:49:40|S|496|9.240000||
B|FB|20210322|10:49:40|S|1|294.190000||
B|OCG|20210322|10:49:40|S|100|13.700000||
B|CHAU|20210322|10:49:41|S|30|39.540000||
B|LUMN|20210322|10:49:41|S|400|14.550000||
B|NNDM|20210322|10:49:41|S|300|10.190000||
B|HOFV|20210322|10:49:42|S|290|5.130000||
B|TKAT|20210322|10:49:42|S|50|37.640000||
B|TSLA|20210322|10:49:42|S|6|685.390000||
B|UPRO|20210322|10:49:42|S|100|87.730000||
B|XPEV|20210322|10:49:42|S|200|37.750000||
B|TKAT|20210322|10:49:43|S|100|37.700000||
B|TSLA|20210322|10:49:43|S|75|685.160000||
B|CRSP|20210322|10:49:44|S|1|131.840000||
B|OCG|20210322|10:49:44|S|100|13.850000||
B|QCOM|20210322|10:49:45|S|2|133.540000||
B|TKAT|20210322|10:49:45|S|35|36.780000||
B|FUBO|20210322|10:49:46|S|100|31.680000||
B|MRKR|20210322|10:49:46|S|200|2.950000||
B|NVDA|20210322|10:49:46|S|1|525.960000||
B|TNXP|20210322|10:49:46|S|4000|1.425000||
B|HOFV|20210322|10:49:48|S|400|5.130000||
B|SPRT|20210322|10:49:48|S|400|7.340000||
B|SPRT|20210322|10:49:48|S|400|7.340000||
B|TSLA|20210322|10:49:48|S|7|685.330000||
B|SIBN|20210322|10:49:49|S|28|35.600000||
B|SNCA|20210322|10:49:49|S|100|2.100000||
B|GAN|20210322|10:49:50|S|112|26.370000||
B|HOFV|20210322|10:49:50|S|110|5.120000||
B|JNJ|20210322|10:49:50|S|22|160.120000||
B|TUYA|20210322|10:49:50|S|100|22.630000||
B|CVX|20210322|10:49:51|S|5|104.280000||
B|SPY|20210322|10:49:51|S|33|392.210000||
B|SPY|20210322|10:49:51|S|200|392.210000||
B|WEI|20210322|10:49:51|S|2000|1.770000||
B|WKEY|20210322|10:49:51|S|70|11.370000||
B|ET|20210322|10:49:52|S|20|8.110000||
B|ICLN|20210322|10:49:52|S|2|23.730000||
B|RLX|20210322|10:49:52|S|495|11.630000||
B|CCL|20210322|10:49:53|S|100|27.850000||
B|DNMR|20210322|10:49:53|S|80|45.930000||
B|XPEV|20210322|10:49:53|S|414|37.770000||
B|AAPL|20210322|10:49:54|S|50|122.570000||
B|CRSP|20210322|10:49:54|S|10|131.910000||
B|FVRR|20210322|10:49:54|S|1|224.400000||
B|ACB|20210322|10:49:55|S|10|9.920000||
B|MP|20210322|10:49:55|S|15|46.570000||
B|ZI|20210322|10:49:55|S|100|53.000000||
B|ZI|20210322|10:49:55|S|200|53.000000||
B|AAPL|20210322|10:49:56|S|300|122.540000||
B|BRQS|20210322|10:49:56|S|100|1.550000||
B|DAL|20210322|10:49:56|S|50|48.015000||
B|GME|20210322|10:49:57|S|3|195.380000||
B|SITE|20210322|10:49:57|S|1|171.140000||
B|PCT|20210322|10:49:58|S|70|32.260000||
B|POSH|20210322|10:49:58|S|45|46.260000||
B|EYES|20210322|10:49:59|S|5|13.670000||
B|RIG|20210322|10:49:59|S|86|3.705000||
B|TSLA|20210322|10:49:59|S|12|685.400000||
B|ZKIN|20210322|10:49:59|S|100|13.140000||
B|ZSAN|20210322|10:49:59|S|50|1.365000||
B|MARA|20210322|10:50:00|S|59|41.710000||
B|RBLX|20210322|10:50:00|S|2|72.140000||
B|DOCU|20210322|10:50:01|S|4|205.185000||
B|HD|20210322|10:50:01|S|10|284.990000||
B|SAP|20210322|10:50:01|S|10|123.650000||
B|SPY|20210322|10:50:01|S|8|392.210000||
B|OMER|20210322|10:50:02|S|400|19.990000||
B|TKAT|20210322|10:50:02|S|53|37.050000||
B|TXT|20210322|10:50:02|S|100|54.000000||
B|VTI|20210322|10:50:02|S|45|206.280000||
B|OCG|20210322|10:50:03|S|9|13.670000||
B|PCT|20210322|10:50:03|S|170|32.390000||
B|RCL|20210322|10:50:03|S|50|89.250000||
B|AMC|20210322|10:50:04|S|2|12.000000||
B|MDB|20210322|10:50:04|S|2|308.530000||
B|BAC|20210322|10:50:05|S|20|37.910000||
B|EVOL|20210322|10:50:05|S|667|3.920000||
B|OCG|20210322|10:50:05|S|25|13.670000||
B|TDOC|20210322|10:50:05|S|68|193.660000||
B|Z|20210322|10:50:05|S|50|137.490000||
B|OCG|20210322|10:50:06|S|70|13.570000||
B|ZDGE|20210322|10:50:06|S|100|16.280000||
B|AHT|20210322|10:50:07|S|400|3.490000||
B|CAT|20210322|10:50:07|S|10|224.740000||
B|PCT|20210322|10:50:07|S|170|32.390000||
B|RLX|20210322|10:50:07|S|700|11.640000||
B|TSLA|20210322|10:50:07|S|25|686.000000||
B|EBON|20210322|10:50:08|S|600|10.070000||
B|JFIN|20210322|10:50:08|S|100|10.650000||
B|OKTA|20210322|10:50:08|S|10|222.170000||
B|SQM|20210322|10:50:08|S|22|54.040000||
B|AMC|20210322|10:50:09|S|100|12.000000||
B|DQ|20210322|10:50:09|S|300|85.200000||
B|IDEX|20210322|10:50:09|S|500|3.140000||
B|OCG|20210322|10:50:09|S|20|13.450000||
B|ODT|20210322|10:50:09|S|999|4.490000||
B|POSH|20210322|10:50:09|S|300|46.280000||
B|SNDL|20210322|10:50:09|S|360|1.390000||
B|KOSS|20210322|10:50:10|S|100|24.070000||
B|PLTR|20210322|10:50:10|S|58|24.190000||
B|REKR|20210322|10:50:10|S|2|21.000000||
B|SPCE|20210322|10:50:11|S|6|32.430000||
B|TSLA|20210322|10:50:11|S|1|685.920000||
B|IWM|20210322|10:50:12|S|10|225.240000||
B|NFLX|20210322|10:50:12|S|20|527.420000||
B|TSLA|20210322|10:50:12|S|40|685.580000||
B|ODT|20210322|10:50:13|S|100|4.480000||
B|PCT|20210322|10:50:13|S|170|32.390000||
B|SPR|20210322|10:50:13|S|100|49.220000||
B|ZSAN|20210322|10:50:13|S|50|1.370000||
B|GEVO|20210322|10:50:14|S|50|10.190000||
B|GEVO|20210322|10:50:14|S|100|10.190000||
B|SNDL|20210322|10:50:14|S|3484|1.390000||
B|STRA|20210322|10:50:14|S|12|88.420000||
B|TGT|20210322|10:50:14|S|2|190.040000||
B|TSLA|20210322|10:50:14|S|2|685.550000||
B|TUYA|20210322|10:50:14|S|100|22.620000||
B|ZDGE|20210322|10:50:14|S|800|16.290000||
B|ZKIN|20210322|10:50:14|S|100|13.138000||
B|ZKIN|20210322|10:50:14|S|100|13.140000||
B|ZKIN|20210322|10:50:14|S|200|13.140000||
B|ACER|20210322|10:50:15|S|48|3.970000||
B|CPNG|20210322|10:50:15|S|100|45.690000||
B|GRWG|20210322|10:50:15|S|500|55.980000||
B|WKHS|20210322|10:50:15|S|500|15.850000||
B|ZG|20210322|10:50:15|S|5|143.812000||
B|FDX|20210322|10:50:16|S|30|273.620000||
B|NVAX|20210322|10:50:16|S|10|232.870000||
B|SPRT|20210322|10:50:16|S|10|7.400000||
B|VXUS|20210322|10:50:16|S|1|63.255000||
B|ENB|20210322|10:50:17|S|36|36.350000||
B|GOOG|20210322|10:50:17|S|10|2039.020000||
B|JFIN|20210322|10:50:17|S|100|10.750000||
B|PRIM|20210322|10:50:17|S|500|32.390000||
B|STON|20210322|10:50:17|S|100|3.810000||
B|TWLO|20210322|10:50:17|S|6|356.070000||
B|ABBV|20210322|10:50:18|S|20|104.530000||
B|JFIN|20210322|10:50:18|S|77|10.790000||
B|TSLA|20210322|10:50:18|S|1|685.750000||
B|AMD|20210322|10:50:19|S|141|79.950000||
B|CANE|20210322|10:50:19|S|700|7.280000||
B|CELH|20210322|10:50:19|S|420|47.780000||
B|FB|20210322|10:50:19|S|37|294.400000||
B|IDEX|20210322|10:50:19|S|100|3.140000||
B|SQ|20210322|10:50:19|S|35|227.080000||
B|TLRY|20210322|10:50:19|S|700|25.190000||
B|WKHS|20210322|10:50:19|S|40|15.860000||
B|SPRT|20210322|10:50:20|S|200|7.430000||
B|TWTR|20210322|10:50:20|S|28|65.690000||
B|FUBO|20210322|10:50:21|S|100|31.690000||
B|MVBF|20210322|10:50:21|S|33|33.460000||
B|SPRT|20210322|10:50:21|S|200|7.420000||
B|BABA|20210322|10:50:22|S|3|236.530000||
B|BILI|20210322|10:50:22|S|100|105.990000||
B|FB|20210322|10:50:22|S|100|294.450000||
B|TSLA|20210322|10:50:22|S|3|685.950000||
B|AMD|20210322|10:50:23|S|3|79.970000||
B|FB|20210322|10:50:23|S|18|294.430000||
B|RUN|20210322|10:50:23|S|250|57.390000||
B|RUN|20210322|10:50:23|S|1100|57.390000||
B|AMD|20210322|10:50:24|S|400|79.950000||
B|DKNG|20210322|10:50:24|S|166|70.530000||
B|FDX|20210322|10:50:24|S|20|273.620000||
B|HOFV|20210322|10:50:24|S|412|5.170000||
B|HOFV|20210322|10:50:24|S|588|5.170000||
B|PLNT|20210322|10:50:24|S|15|77.900000||
B|SCHW|20210322|10:50:24|S|2000|65.320000||
B|SOS|20210322|10:50:24|S|1200|7.390000||
B|ZKIN|20210322|10:50:24|S|20|13.060000||
B|NPA|20210322|10:50:25|S|100|13.320000||
B|SPRT|20210322|10:50:25|S|156|7.400000||
B|SPRT|20210322|10:50:25|S|300|7.410000||
B|FB|20210322|10:50:26|S|100|294.500000||
B|QQQ|20210322|10:50:26|S|3|318.260000||
B|FCAC|20210322|10:50:27|S|300|10.160000||
B|SPRT|20210322|10:50:27|S|50|7.410000||
B|U|20210322|10:50:27|S|20|101.350000||
B|UAL|20210322|10:50:27|S|2|58.900000||
B|RBLX|20210322|10:50:28|S|517|72.140000||
B|THC|20210322|10:50:28|S|111|55.030000||
B|LYFT|20210322|10:50:29|S|85|66.270000||
B|SNDL|20210322|10:50:29|S|200|1.390000||
B|AVXL|20210322|10:50:30|S|300|15.710000||
B|KMB|20210322|10:50:30|S|10|131.530000||
B|XPEV|20210322|10:50:30|S|100|37.820000||
B|XPEV|20210322|10:50:30|S|694|37.820000||
B|ALT|20210322|10:50:31|S|209|15.750000||
B|DAC|20210322|10:50:31|S|230|53.650000||
B|LC|20210322|10:50:31|S|100|20.930000||
B|PG|20210322|10:50:31|S|1|130.250000||
B|ARKQ|20210322|10:50:32|S|2|85.250000||
B|SI|20210322|10:50:32|S|100|154.290000||
B|VIRX|20210322|10:50:32|S|100|8.590000||
B|AMC|20210322|10:50:33|S|2|12.000000||
B|PALL|20210322|10:50:33|S|20|244.250000||
B|VIOT|20210322|10:50:33|S|100|12.970000||
B|LUMN|20210322|10:50:34|S|400|14.630000||
B|PLTR|20210322|10:50:34|S|100|24.250000||
B|BTBT|20210322|10:50:35|S|743|16.330000||
B|CHNR|20210322|10:50:35|S|500|2.030000||
B|SNDL|20210322|10:50:36|S|100|1.390000||
B|AMD|20210322|10:50:37|S|2000|79.980000||
B|NIO|20210322|10:50:37|S|100|43.300000||
B|RIOT|20210322|10:50:37|S|100|58.250000||
B|XPEV|20210322|10:50:37|S|100|37.860000||
B|AMZN|20210322|10:50:38|S|5|3109.150000||
B|BILI|20210322|10:50:38|S|14|105.970000||
B|SPRT|20210322|10:50:38|S|368|7.430000||
B|TSLA|20210322|10:50:38|S|100|686.100000||
B|GEVO|20210322|10:50:39|S|40|10.270000||
B|GME|20210322|10:50:39|S|1|195.630000||
B|SI|20210322|10:50:39|S|64|154.640000||
B|SOS|20210322|10:50:39|S|1000|7.390000||
B|SOS|20210322|10:50:39|S|1000|7.390000||
B|SOS|20210322|10:50:39|S|1100|7.390000||
B|DAL|20210322|10:50:40|S|500|48.095000||
B|DNN|20210322|10:50:40|S|100|1.215000||
B|SPRT|20210322|10:50:40|S|295|7.440000||
B|V|20210322|10:50:40|S|3|211.560000||
B|SI|20210322|10:50:41|S|500|154.600000||
B|LUMO|20210322|10:50:42|S|250|13.680000||
B|SNDL|20210322|10:50:42|S|1000|1.390000||
B|TSLA|20210322|10:50:42|S|100|686.670000||
B|UWMC|20210322|10:50:42|S|2|8.525000||
B|BABA|20210322|10:50:43|S|1|236.370000||
B|CPB|20210322|10:50:43|S|10|50.280000||
B|IMTE|20210322|10:50:43|S|67|6.820000||
B|IMTE|20210322|10:50:43|S|100|6.820000||
B|NAII|20210322|10:50:43|S|22|17.280000||
B|HIMS|20210322|10:50:45|S|80|13.580000||
B|RRC|20210322|10:50:45|S|20|10.540000||
B|SPRT|20210322|10:50:45|S|25|7.430000||
B|TECS|20210322|10:50:45|S|1|7.710000||
B|AEZS|20210322|10:50:46|S|900|1.275000||
B|AX|20210322|10:50:46|S|1|49.710000||
B|IBN|20210322|10:50:46|S|100|15.925000||
B|IBN|20210322|10:50:46|S|800|15.920000||
B|TLT|20210322|10:50:46|S|10|135.760000||
B|ZCMD|20210322|10:50:46|S|199|2.170000||
B|INTC|20210322|10:50:47|S|10|65.030000||
B|KO|20210322|10:50:47|S|10|50.925000||
B|MSFT|20210322|10:50:47|S|300|234.700000||
B|PTON|20210322|10:50:47|S|500|109.030000||
B|SI|20210322|10:50:47|S|500|154.600000||
B|SKLZ|20210322|10:50:47|S|100|26.100000||
B|FB|20210322|10:50:48|S|100|294.260000||
B|SPRT|20210322|10:50:48|S|200|7.410000||
B|TSLA|20210322|10:50:48|S|100|686.620000||
B|ZKIN|20210322|10:50:48|E|100|13.100000||
B|AMD|20210322|10:50:49|S|403|79.940000||
B|AMD|20210322|10:50:49|S|1435|79.970000||
B|AMD|20210322|10:50:49|S|2000|79.940000||
B|FTNT|20210322|10:50:49|S|30|177.590000||
B|VUZI|20210322|10:50:49|S|400|29.100000||
B|VUZI|20210322|10:50:49|S|600|29.100000||
B|AMC|20210322|10:50:50|S|200|12.000000||
B|HOFV|20210322|10:50:50|S|800|5.180000||
B|TSLA|20210322|10:50:50|S|50|686.590000||
B|OCG|20210322|10:50:51|S|100|13.510000||
B|RLX|20210322|10:50:51|S|200|11.640000||
B|SNCA|20210322|10:50:51|S|200|2.110000||
B|TSLA|20210322|10:50:51|S|3|686.590000||
B|TSLA|20210322|10:50:51|S|10|686.540000||
B|ZTO|20210322|10:50:51|S|200|27.760000||
B|AMZN|20210322|10:50:52|S|4|3109.160000||
B|MRKR|20210322|10:50:52|S|100|2.965000||
B|SPRT|20210322|10:50:52|S|11|7.380000||
B|DAL|20210322|10:50:53|S|2|48.080000||
B|FLGT|20210322|10:50:53|S|100|108.040000||
B|RIOT|20210322|10:50:53|S|100|58.250000||
B|RIOT|20210322|10:50:53|S|500|58.240000||
B|SGLB|20210322|10:50:53|S|100|4.820000||
B|TSLA|20210322|10:50:53|S|200|686.550000||
B|SQ|20210322|10:50:54|S|10|226.910000||
B|CCL|20210322|10:50:57|S|100|27.840000||
B|MYSZ|20210322|10:50:57|S|20|1.630000||
B|TWST|20210322|10:50:57|S|1|130.260000||
B|ATTO|20210322|10:50:58|S|100|21.920000||
B|SPRT|20210322|10:50:58|S|50|7.390000||
B|GOOGL|20210322|10:50:59|S|20|2026.360000||
B|MUR|20210322|10:50:59|S|200|17.680000||
B|SNDL|20210322|10:50:59|S|24|1.390000||
B|SPWR|20210322|10:50:59|S|55|33.880000||
B|TSLA|20210322|10:50:59|S|250|686.540000||
B|PSTG|20210322|10:51:00|S|2|22.810000||
B|RLX|20210322|10:51:00|S|100|11.610000||
B|VTI|20210322|10:51:00|S|5|206.270000||
B|AEVA|20210322|10:51:01|S|100|14.940000||
B|IBB|20210322|10:51:01|S|10|156.940000||
B|KZIA|20210322|10:51:01|S|108|11.460000||
B|MU|20210322|10:51:01|S|100|90.740000||
B|RBLX|20210322|10:51:01|S|524|72.180000||
B|TKAT|20210322|10:51:01|S|10|36.960000||
B|DUK|20210322|10:51:02|S|50|92.940000||
B|RBLX|20210322|10:51:02|S|524|72.180000||
B|URI|20210322|10:51:02|S|650|311.870000||
B|XPEV|20210322|10:51:02|S|100|37.830000||
B|ZM|20210322|10:51:02|S|5|329.830000||
B|ONVO|20210322|10:51:03|S|170|10.860000||
B|SI|20210322|10:51:03|S|100|155.380000||
B|ZKIN|20210322|10:51:03|S|5|13.050000||
B|ZS|20210322|10:51:03|S|37|184.240000||
B|FVRR|20210322|10:51:04|S|1|224.880000||
B|VFF|20210322|10:51:04|S|4|14.110000||
B|ZKIN|20210322|10:51:04|S|75|13.010000||
B|CDXC|20210322|10:51:05|S|100|11.110000||
B|CSX|20210322|10:51:05|S|40|93.850000||
B|RIOT|20210322|10:51:05|S|34|58.240000||
B|TDOC|20210322|10:51:05|S|4|193.770000||
B|YVR|20210322|10:51:05|S|582|3.430000||
B|RIOT|20210322|10:51:06|S|50|58.170000||
B|SWN|20210322|10:51:06|S|2800|4.710000||
B|TKAT|20210322|10:51:06|S|8|36.520000||
B|ZKIN|20210322|10:51:06|S|100|13.020000||
B|HOFV|20210322|10:51:07|S|40|5.190000||
B|LC|20210322|10:51:07|S|100|20.970000||
B|RIOT|20210322|10:51:07|S|34|58.170000||
B|ZKIN|20210322|10:51:07|S|1|12.994000||
B|DY|20210322|10:51:08|S|2|93.190000||
B|GME|20210322|10:51:08|S|100|195.430000||
B|KSU|20210322|10:51:08|S|5|252.410000||
B|OCG|20210322|10:51:08|S|25|13.210000||
B|RBLX|20210322|10:51:08|S|523|72.170000||
B|SIFY|20210322|10:51:08|S|1|3.960000||
B|SQM|20210322|10:51:08|S|100|54.030000||
B|ZKIN|20210322|10:51:08|S|10|12.960000||
B|ZKIN|20210322|10:51:08|S|10|12.960000||
B|ZKIN|20210322|10:51:08|S|10|12.960000||
B|GPS|20210322|10:51:09|S|11|29.915000||
B|KALA|20210322|10:51:09|S|1500|8.130000||
B|PLTR|20210322|10:51:09|S|98|24.230000||
B|PLTR|20210322|10:51:09|S|482|24.230000||
B|RBLX|20210322|10:51:09|S|46|72.170000||
B|RLX|20210322|10:51:09|S|1300|11.590000||
B|TGI|20210322|10:51:09|S|100|18.320000||
B|AMRS|20210322|10:51:10|S|500|21.180000||
B|FLGT|20210322|10:51:10|S|126|107.930000||
B|VUZI|20210322|10:51:10|S|15|28.900000||
B|IAG|20210322|10:51:11|S|9300|3.300000||
B|TSLA|20210322|10:51:11|S|2|686.830000||
B|AMAT|20210322|10:51:12|S|100|118.510000||
B|NXE|20210322|10:51:12|S|500|3.870000||
B|OCG|20210322|10:51:12|S|50|13.120000||
B|OCG|20210322|10:51:12|S|50|13.120000||
B|TSLA|20210322|10:51:12|S|100|686.550000||
B|LAZR|20210322|10:51:13|S|100|30.640000||
B|OCG|20210322|10:51:13|S|100|13.110000||
B|PFE|20210322|10:51:13|S|60|35.885000||
B|RLX|20210322|10:51:13|S|100|11.600000||
B|RLX|20210322|10:51:13|S|300|11.600000||
B|DQ|20210322|10:51:14|S|1000|85.360000||
B|MRKR|20210322|10:51:14|S|100|2.950000||
B|NIO|20210322|10:51:14|S|240|43.270000||
B|RBLX|20210322|10:51:14|S|100|72.170000||
B|RBLX|20210322|10:51:15|S|100|72.190000||
B|RBLX|20210322|10:51:15|S|200|72.190000||
B|SPYD|20210322|10:51:15|S|1|38.130000||
B|TSLA|20210322|10:51:15|S|5|686.410000||
B|ALK|20210322|10:51:16|S|7|68.690000||
B|DQ|20210322|10:51:16|S|800|85.360000||
B|OCG|20210322|10:51:16|S|100|13.030000||
B|PEP|20210322|10:51:16|S|100|137.740000||
B|RBLX|20210322|10:51:16|S|100|72.180000||
B|SQ|20210322|10:51:16|S|1|226.970000||
B|TSLA|20210322|10:51:16|S|20|686.240000||
B|OCG|20210322|10:51:17|S|30|13.080000||
B|OCG|20210322|10:51:17|S|70|13.080000||
B|RPRX|20210322|10:51:17|S|5|46.250000||
B|STNE|20210322|10:51:17|S|8|67.860000||
B|TSLA|20210322|10:51:17|S|12|686.240000||
B|GOOG|20210322|10:51:18|S|4|2037.760000||
B|HOFV|20210322|10:51:18|S|100|5.160000||
B|CRWD|20210322|10:51:19|S|10|196.100000||
B|FLGT|20210322|10:51:19|S|70|107.930000||
B|MARA|20210322|10:51:19|S|65|41.900000||
B|MARA|20210322|10:51:19|S|100|41.890000||
B|MRKR|20210322|10:51:19|S|100|2.940000||
B|SPRT|20210322|10:51:20|S|425|7.440000||
B|ZLAB|20210322|10:51:20|S|3|134.980000||
B|SPRT|20210322|10:51:22|S|300|7.450000||
B|TLT|20210322|10:51:22|S|6|135.830000||
B|SPRT|20210322|10:51:23|S|200|7.450000||
B|STON|20210322|10:51:23|S|100|3.810000||
B|TKAT|20210322|10:51:23|S|5|35.210000||
B|TKAT|20210322|10:51:23|S|100|35.210000||
B|VRME|20210322|10:51:23|S|100|4.730000||
B|ASXC|20210322|10:51:24|S|1|4.270000||
B|CRWD|20210322|10:51:24|S|10|196.000000||
B|DAC|20210322|10:51:24|S|10|53.480000||
B|NOVN|20210322|10:51:24|S|304|1.620000||
B|SPRT|20210322|10:51:24|S|10|7.450000||
B|SPRT|20210322|10:51:24|S|200|7.450000||
B|TSLA|20210322|10:51:25|S|129|686.160000||
B|ABT|20210322|10:51:26|S|5|121.250000||
B|CPIX|20210322|10:51:26|S|200|3.230000||
B|OCG|20210322|10:51:26|S|25|13.000000||
B|SPCB|20210322|10:51:26|S|400|2.045000||
B|TWLO|20210322|10:51:26|S|5|356.410000||
B|NTLA|20210322|10:51:27|S|25|66.490000||
B|JFIN|20210322|10:51:28|S|20|10.600000||
B|MARA|20210322|10:51:28|S|80|41.880000||
B|SPWR|20210322|10:51:28|S|100|33.860000||
B|TKAT|20210322|10:51:28|S|800|34.890000||
B|ZKIN|20210322|10:51:28|S|10|12.938000||
B|TKAT|20210322|10:51:29|S|77|35.000000||
B|VEEV|20210322|10:51:29|S|75|266.570000||
B|BILI|20210322|10:51:30|S|1000|105.960000||
B|FLGT|20210322|10:51:30|S|77|107.620000||
B|FXI|20210322|10:51:30|S|1400|47.910000||
B|IGSB|20210322|10:51:30|S|500|54.640000||
B|SPYV|20210322|10:51:30|S|1475|37.530000||
B|APLE|20210322|10:51:31|S|352|14.860000||
B|APLE|20210322|10:51:31|S|400|14.860000||
B|BYSI|20210322|10:51:31|S|90|12.870000||
B|ROOT|20210322|10:51:31|S|100|11.800000||
B|SPRT|20210322|10:51:31|S|100|7.430000||
B|SPRT|20210322|10:51:31|S|200|7.430000||
B|SPRT|20210322|10:51:31|S|300|7.430000||
B|AAL|20210322|10:51:32|S|118|24.040000||
B|JFIN|20210322|10:51:32|S|200|10.570000||
B|MARA|20210322|10:51:32|S|100|41.880000||
B|MAXR|20210322|10:51:32|S|100|38.770000||
B|XPEV|20210322|10:51:32|S|282|37.840000||
B|AMZN|20210322|10:51:33|S|5|3110.690000||
B|JWEL|20210322|10:51:33|S|50|7.490000||
B|LTRPA|20210322|10:51:33|S|200|7.080000||
B|MU|20210322|10:51:33|S|5|90.640000||
B|SPRT|20210322|10:51:33|S|200|7.430000||
B|CPNG|20210322|10:51:34|S|23|45.710000||
B|EQOS|20210322|10:51:34|S|25|12.320000||
B|ROOT|20210322|10:51:34|S|1000|11.780000||
B|SQQQ|20210322|10:51:34|S|300|13.300000||
B|AMT|20210322|10:51:35|S|100|226.640000||
B|DKNG|20210322|10:51:35|S|20|70.590000||
B|DKNG|20210322|10:51:35|S|100|70.590000||
B|IDEX|20210322|10:51:35|S|800|3.150000||
B|BLDP|20210322|10:51:36|S|100|25.330000||
B|MAIN|20210322|10:51:37|S|2|38.640000||
B|QYLD|20210322|10:51:37|S|5|22.380000||
B|SPRT|20210322|10:51:37|S|23|7.390000||
B|TSLA|20210322|10:51:37|S|26|686.360000||
B|OKTA|20210322|10:51:38|S|1|221.940000||
B|WATT|20210322|10:51:38|S|100|4.300000||
B|WATT|20210322|10:51:38|S|200|4.300000||
B|CCL|20210322|10:51:39|S|100|27.830000||
B|CCL|20210322|10:51:39|S|100|27.830000||
B|ENPH|20210322|10:51:39|S|1|160.120000||
B|OCG|20210322|10:51:39|S|100|12.990000||
B|SOS|20210322|10:51:39|S|300|7.360000||
B|ABT|20210322|10:51:40|S|1|121.250000||
B|ROOT|20210322|10:51:40|S|100|11.750000||
B|SPRT|20210322|10:51:40|S|15|7.380000||
B|VCLT|20210322|10:51:40|S|3|100.100000||
B|GOLD|20210322|10:51:41|S|100|20.685000||
B|MSTR|20210322|10:51:42|S|33|769.550000||
B|ARKW|20210322|10:51:43|S|34|154.980000||
B|BAC|20210322|10:51:43|S|10|37.880000||
B|PACB|20210322|10:51:43|S|3|33.760000||
B|RBLX|20210322|10:51:44|S|554|72.180000||
B|SOS|20210322|10:51:44|S|3|7.360000||
B|XPEV|20210322|10:51:44|S|100|37.880000||
B|HEPA|20210322|10:51:45|S|250|2.150000||
B|SPRT|20210322|10:51:45|S|22|7.400000||
B|QFIN|20210322|10:51:46|S|4|29.860000||
B|TSLA|20210322|10:51:46|S|1|686.510000||
B|LAZR|20210322|10:51:47|S|100|30.350000||
B|SPYD|20210322|10:51:47|S|10|38.130000||
B|U|20210322|10:51:47|S|400|101.070000||
B|TSLA|20210322|10:51:48|S|1|686.630000||
B|SOS|20210322|10:51:49|S|10|7.360000||
B|EDV|20210322|10:51:50|S|2|125.450000||
B|SNDL|20210322|10:51:50|S|4900|1.390000||
B|ERJ|20210322|10:51:51|S|80|9.890000||
B|PBF|20210322|10:51:51|S|100|14.370000||
B|SOS|20210322|10:51:51|S|200|7.360000||
B|BOXL|20210322|10:51:52|S|100|3.035000||
B|EYES|20210322|10:51:52|S|100|13.690000||
B|FC|20210322|10:51:52|S|100|27.120000||
B|CP|20210322|10:51:53|S|1|363.760000||
B|CZR|20210322|10:51:53|S|1|87.450000||
B|GDRX|20210322|10:51:53|S|2|37.680000||
B|ZKIN|20210322|10:51:53|S|20|12.820000||
B|HOFV|20210322|10:51:54|S|200|5.230000||
B|TSLA|20210322|10:51:54|S|500|686.660000||
B|XPEV|20210322|10:51:54|S|100|37.880000||
B|EUSA|20210322|10:51:55|S|10|78.000000||
B|OCG|20210322|10:51:55|S|50|12.990000||
B|SPY|20210322|10:51:55|S|200|392.220000||
B|STON|20210322|10:51:55|S|194|3.770000||
B|TSLA|20210322|10:51:55|S|2|686.730000||
B|YSG|20210322|10:51:55|S|50|13.430000||
B|TSLA|20210322|10:51:57|S|70|686.360000||
B|HOFV|20210322|10:51:58|S|125|5.260000||
B|HOFV|20210322|10:51:58|S|300|5.260000||
B|LAZY|20210322|10:51:58|S|100|19.510000||
B|MWK|20210322|10:51:58|S|100|37.820000||
B|MWK|20210322|10:51:58|S|200|37.820000||
B|MWK|20210322|10:51:58|S|600|37.840000||
B|SPXL|20210322|10:51:58|S|20|82.490000||
B|ADMA|20210322|10:51:59|S|100|2.110000||
B|HOFV|20210322|10:51:59|S|60|5.270000||
B|AAPL|20210322|10:52:01|S|1961|122.640000||
B|WISH|20210322|10:52:01|S|100|17.990000||
B|IDEX|20210322|10:52:02|S|91|3.150000||
B|NCTY|20210322|10:52:02|S|500|48.540000||
B|SHOP|20210322|10:52:02|S|1|1137.620000||
B|SNOW|20210322|10:52:02|S|10|223.120000||
B|TAIL|20210322|10:52:02|S|545|19.020000||
B|TRTN|20210322|10:52:02|S|100|57.180000||
B|TRTN|20210322|10:52:02|S|100|57.180000||
B|TRTN|20210322|10:52:02|S|100|57.200000||
B|TRTN|20210322|10:52:02|S|100|57.200000||
B|TRTN|20210322|10:52:02|S|100|57.260000||
B|MU|20210322|10:52:03|S|100|90.680000||
B|PDD|20210322|10:52:03|S|94|138.150000||
B|PDD|20210322|10:52:03|S|100|138.130000||
B|TRTN|20210322|10:52:03|S|100|57.310000||
B|TRTN|20210322|10:52:03|S|100|57.310000||
B|TRTN|20210322|10:52:03|S|100|57.320000||
B|OAS|20210322|10:52:04|S|20|63.340000||
B|AAPL|20210322|10:52:05|S|8|122.640000||
B|Z|20210322|10:52:05|S|13|137.670000||
B|SPXL|20210322|10:52:06|S|100|82.490000||
B|Z|20210322|10:52:07|S|100|137.740000||
B|ASXC|20210322|10:52:08|S|2000|4.270000||
B|BFLY|20210322|10:52:08|S|18|19.180000||
B|AAPL|20210322|10:52:09|S|15|122.640000||
B|ABEV|20210322|10:52:09|S|36|2.850000||
B|ROOT|20210322|10:52:10|S|300|11.740000||
B|ROOT|20210322|10:52:10|S|680|11.740000||
B|TSLA|20210322|10:52:10|S|20|686.980000||
B|TSLA|20210322|10:52:11|S|30|687.160000||
B|ATHX|20210322|10:52:12|S|1700|1.880000||
B|FCAC|20210322|10:52:12|S|30|10.160000||
B|HOFV|20210322|10:52:12|S|100|5.280000||
B|MAX|20210322|10:52:12|S|100|48.450000||
B|PM|20210322|10:52:12|S|2|89.440000||
B|WISH|20210322|10:52:12|S|1|17.990000||
B|ADBE|20210322|10:52:13|S|20|453.350000||
B|ANTM|20210322|10:52:13|S|1|349.580000||
B|BMY|20210322|10:52:13|S|1|63.030000||
B|C|20210322|10:52:13|S|42|72.120000||
B|SLDB|20210322|10:52:13|S|500|5.770000||
B|TWTR|20210322|10:52:13|S|100|65.720000||
B|RBLX|20210322|10:52:14|S|100|72.160000||
B|WSM|20210322|10:52:14|S|100|176.560000||
B|EPHE|20210322|10:52:15|S|1|28.940000||
B|MO|20210322|10:52:15|S|1|50.780000||
B|OKTA|20210322|10:52:15|S|50|222.020000||
B|SHLS|20210322|10:52:15|S|200|30.740000||
B|DAL|20210322|10:52:16|S|2|48.055000||
B|EURN|20210322|10:52:16|S|320|9.605000||
B|KBH|20210322|10:52:16|S|9|44.130000||
B|PENN|20210322|10:52:16|S|100|112.800000||
B|AAPL|20210322|10:52:17|S|1|122.620000||
B|BABA|20210322|10:52:17|S|2|236.425000||
B|CRWD|20210322|10:52:17|S|1|195.830000||
B|SPRT|20210322|10:52:17|S|80|7.350000||
B|SQM|20210322|10:52:17|S|100|54.000000||
B|DYAI|20210322|10:52:18|S|1|6.700000||
B|TSLA|20210322|10:52:18|S|30|686.690000||
B|TAP|20210322|10:52:19|S|50|49.600000||
B|TSLA|20210322|10:52:19|S|100|686.470000||
B|ASXC|20210322|10:52:20|S|500|4.290000||
B|ASXC|20210322|10:52:20|S|2000|4.280000||
B|PRG|20210322|10:52:20|S|108|45.970000||
B|ABT|20210322|10:52:21|S|2|121.350000||
B|DESP|20210322|10:52:21|S|27|15.990000||
B|DESP|20210322|10:52:21|S|100|15.990000||
B|DOCU|20210322|10:52:21|S|1|205.610000||
B|HOFV|20210322|10:52:21|S|977|5.270000||
B|HUM|20210322|10:52:21|S|1|403.150000||
B|FSLY|20210322|10:52:22|S|200|72.380000||
B|HOFV|20210322|10:52:22|S|749|5.270000||
B|NFLX|20210322|10:52:22|S|1|527.360000||
B|RBLX|20210322|10:52:22|S|100|72.160000||
B|CVX|20210322|10:52:23|S|100|104.320000||
B|DAL|20210322|10:52:23|S|500|48.080000||
B|RBLX|20210322|10:52:23|S|100|72.160000||
B|TLRY|20210322|10:52:23|S|250|25.040000||
B|AI|20210322|10:52:24|S|100|73.570000||
B|AMC|20210322|10:52:24|S|10|11.995000||
B|RBLX|20210322|10:52:24|S|100|72.160000||
B|RBLX|20210322|10:52:24|S|100|72.160000||
B|ZKIN|20210322|10:52:24|S|35|12.810000||
B|APPN|20210322|10:52:25|S|100|160.170000||
B|CCL|20210322|10:52:25|S|71|27.840000||
B|RBLX|20210322|10:52:25|S|100|72.160000||
B|RCL|20210322|10:52:25|S|60|89.220000||
B|RLX|20210322|10:52:25|S|100|11.630000||
B|AAPL|20210322|10:52:26|S|1|122.660000||
B|JFIN|20210322|10:52:26|S|715|10.570000||
B|RBLX|20210322|10:52:26|S|100|72.160000||
B|RBLX|20210322|10:52:26|S|300|72.140000||
B|TREX|20210322|10:52:26|S|300|88.930000||
B|TUYA|20210322|10:52:26|S|6|22.440000||
B|BMBL|20210322|10:52:27|S|10|68.120000||
B|NVDA|20210322|10:52:27|S|8|526.590000||
B|SPRT|20210322|10:52:27|S|1|7.340000||
B|CNK|20210322|10:52:28|S|100|22.720000||
B|RBLX|20210322|10:52:28|S|100|72.150000||
B|SNDL|20210322|10:52:28|S|10000|1.390000||
B|TREX|20210322|10:52:28|S|600|88.860000||
B|U|20210322|10:52:28|S|147|101.110000||
B|ZKIN|20210322|10:52:28|S|100|12.750000||
B|BILI|20210322|10:52:29|S|300|106.040000||
B|K|20210322|10:52:29|S|25|61.700000||
B|MARA|20210322|10:52:29|S|20|41.790000||
B|RBLX|20210322|10:52:29|S|100|72.150000||
B|SNOW|20210322|10:52:29|S|50|223.140000||
B|TREX|20210322|10:52:29|S|840|88.770000||
B|RLX|20210322|10:52:30|S|50|11.630000||
B|ROOT|20210322|10:52:30|S|100|11.720000||
B|ROOT|20210322|10:52:30|S|500|11.720000||
B|XLU|20210322|10:52:30|S|100|61.755000||
B|RBLX|20210322|10:52:31|S|100|72.150000||
B|RLX|20210322|10:52:31|S|300|11.630000||
B|TSLA|20210322|10:52:31|S|10|687.140000||
B|TSLA|20210322|10:52:31|S|10|687.140000||
B|TSLA|20210322|10:52:31|S|300|687.120000||
B|ABNB|20210322|10:52:32|S|80|202.930000||
B|KO|20210322|10:52:32|S|100|50.975000||
B|RBLX|20210322|10:52:32|S|100|72.160000||
B|VACQ|20210322|10:52:32|S|1300|12.690000||
B|VUZI|20210322|10:52:32|S|100|29.030000||
B|AAPL|20210322|10:52:33|S|40|122.660000||
B|AMC|20210322|10:52:33|S|100|12.000000||
B|BF/B|20210322|10:52:33|S|100|69.080000||
B|CNET|20210322|10:52:33|S|100|3.270000||
B|UAVS|20210322|10:52:33|S|1|7.580000||
B|DNN|20210322|10:52:34|S|1000|1.205000||
B|OSTK|20210322|10:52:34|S|100|76.060000||
B|OSTK|20210322|10:52:34|S|100|76.090000||
B|ZKIN|20210322|10:52:34|S|100|12.670000||
B|CHPT|20210322|10:52:35|S|859|23.850000||
B|DUST|20210322|10:52:35|S|1|20.750000||
B|RBLX|20210322|10:52:35|S|100|72.180000||
B|ZKIN|20210322|10:52:35|S|100|12.660000||
B|MTUM|20210322|10:52:36|S|1553|160.810000||
B|NIO|20210322|10:52:36|S|30|43.290000||
B|TSLA|20210322|10:52:36|S|43|686.810000||
B|IBKR|20210322|10:52:37|S|1|77.990000||
B|MARA|20210322|10:52:37|S|25|41.770000||
B|NET|20210322|10:52:37|S|1|72.740000||
B|SPRT|20210322|10:52:37|S|2|7.330000||
B|INPX|20210322|10:52:38|S|600|1.340000||
B|LEGN|20210322|10:52:38|S|100|27.600000||
B|UMC|20210322|10:52:38|S|330|8.710000||
B|ZKIN|20210322|10:52:38|S|300|12.660000||
B|HD|20210322|10:52:39|S|8|284.990000||
B|SNDL|20210322|10:52:39|S|20|1.390000||
B|SPY|20210322|10:52:39|S|100|392.200000||
B|THCB|20210322|10:52:39|S|100|13.700000||
B|TTCF|20210322|10:52:39|S|2|20.210000||
B|BIDU|20210322|10:52:40|S|133|259.510000||
B|NFLX|20210322|10:52:40|S|6|527.690000||
B|XPEV|20210322|10:52:40|S|37|37.880000||
B|AAME|20210322|10:52:41|S|725|5.180000||
B|RLX|20210322|10:52:41|S|300|11.630000||
B|VCTR|20210322|10:52:41|S|38|26.230000||
B|BOOT|20210322|10:52:42|S|7|63.665000||
B|GOOG|20210322|10:52:42|S|50|2039.560000||
B|MGNI|20210322|10:52:42|S|100|52.550000||
B|MOON|20210322|10:52:42|S|4|44.250000||
B|OCG|20210322|10:52:42|S|300|12.960000||
B|TSLA|20210322|10:52:42|S|200|686.550000||
B|HOFV|20210322|10:52:43|S|400|5.280000||
B|IZRL|20210322|10:52:43|S|9|32.800000||
B|TSLA|20210322|10:52:43|S|50|686.760000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|ZKIN|20210322|10:52:43|S|10|12.660000||
B|AAPL|20210322|10:52:44|S|100|122.665000||
B|AMC|20210322|10:52:44|S|1|11.995000||
B|ICLN|20210322|10:52:44|S|3|23.750000||
B|RBLX|20210322|10:52:44|S|100|72.180000||
B|SDH|20210322|10:52:44|S|42|5.150000||
B|ENTX|20210322|10:52:45|S|60|5.160000||
B|JBLU|20210322|10:52:45|S|100|19.630000||
B|MWK|20210322|10:52:45|S|40|37.910000||
B|NIO|20210322|10:52:45|S|100|43.280000||
B|AMRS|20210322|10:52:46|S|97|21.170000||
B|DKNG|20210322|10:52:46|S|100|70.250000||
B|NFLX|20210322|10:52:46|S|3|527.710000||
B|ZKIN|20210322|10:52:46|S|1|12.644000||
B|LYFT|20210322|10:52:47|S|70|66.120000||
B|OCG|20210322|10:52:47|S|100|13.030000||
B|RIOT|20210322|10:52:47|S|200|57.960000||
B|TEAM|20210322|10:52:47|S|5|224.320000||
B|HOFV|20210322|10:52:48|S|600|5.270000||
B|SPRT|20210322|10:52:48|S|100|7.290000||
B|ZKIN|20210322|10:52:48|S|100|12.630000||
B|DIS|20210322|10:52:49|S|1|195.200000||
B|MP|20210322|10:52:49|S|100|46.620000||
B|DKNG|20210322|10:52:50|S|240|70.230000||
B|ZM|20210322|10:52:50|S|15|329.950000||
B|ENTX|20210322|10:52:51|S|100|5.160000||
B|NIO|20210322|10:52:51|S|100|43.280000||
B|TMO|20210322|10:52:51|S|5|454.040000||
B|FANG|20210322|10:52:52|S|79|75.220000||
B|PFE|20210322|10:52:52|S|800|35.890000||
B|PINS|20210322|10:52:52|S|800|71.840000||
B|GME|20210322|10:52:53|S|3|195.790000||
B|RGLS|20210322|10:52:53|S|100|1.740000||
B|VUZI|20210322|10:52:53|S|2000|29.050000||
B|ZNTL|20210322|10:52:53|S|6|44.780000||
B|MYSZ|20210322|10:52:54|S|100|1.630000||
B|OCG|20210322|10:52:54|S|100|12.990000||
B|XPEV|20210322|10:52:55|S|300|37.870000||
B|AAPL|20210322|10:52:57|S|2|122.690000||
B|AGEN|20210322|10:52:57|S|800|3.210000||
B|CRM|20210322|10:52:57|S|10|215.080000||
B|CRWD|20210322|10:52:57|S|100|195.900000||
B|HOFV|20210322|10:52:57|S|14|5.260000||
B|MRKR|20210322|10:52:57|S|200|2.940000||
B|RLX|20210322|10:52:57|S|200|11.610000||
B|SPRT|20210322|10:52:57|S|100|7.300000||
B|VUZI|20210322|10:52:57|S|200|29.090000||
B|VUZI|20210322|10:52:57|S|500|29.090000||
B|BEKE|20210322|10:52:58|S|500|63.940000||
B|CLS|20210322|10:52:58|S|8|8.590000||
B|DADA|20210322|10:52:58|S|100|31.710000||
B|HOFV|20210322|10:52:58|S|100|5.255000||
B|OKTA|20210322|10:52:58|S|1|222.140000||
B|TSLA|20210322|10:52:58|S|94|687.130000||
B|VVOS|20210322|10:52:58|S|100|7.370000||
B|ABBV|20210322|10:52:59|S|1|104.620000||
B|HOFV|20210322|10:52:59|S|100|5.240000||
B|JFIN|20210322|10:52:59|S|400|10.340000||
B|ARKG|20210322|10:53:00|S|30|92.070000||
B|BABA|20210322|10:53:00|S|10|236.440000||
B|GD|20210322|10:53:00|S|126|175.300000||
B|SPCE|20210322|10:53:00|S|100|32.440000||
B|CLVS|20210322|10:53:01|S|2000|7.850000||
B|NPA|20210322|10:53:01|S|200|13.330000||
B|AMZN|20210322|10:53:02|S|1|3112.220000||
B|CXSE|20210322|10:53:02|S|15|67.200000||
B|NKE|20210322|10:53:02|S|150|137.130000||
B|ODT|20210322|10:53:02|S|100|4.490000||
B|SNDL|20210322|10:53:02|S|132|1.390000||
B|TSLA|20210322|10:53:02|S|2|687.280000||
B|AMC|20210322|10:53:03|S|1|11.990000||
B|AAPL|20210322|10:53:04|S|5|122.680000||
B|COWN|20210322|10:53:05|S|2|39.500000||
B|TSLA|20210322|10:53:05|S|10|687.520000||
B|U|20210322|10:53:05|S|1|101.340000||
B|AAPL|20210322|10:53:06|S|100|122.690000||
B|AAPL|20210322|10:53:06|S|100|122.690000||
B|CEI|20210322|10:53:06|S|400|1.170000||
B|CPNG|20210322|10:53:07|S|100|45.650000||
B|FUBO|20210322|10:53:07|S|100|31.730000||
B|TSLA|20210322|10:53:08|S|1|687.690000||
B|CHWY|20210322|10:53:09|S|100|85.950000||
B|JFIN|20210322|10:53:09|S|25|10.430000||
B|CLVS|20210322|10:53:10|S|35|7.890000||
B|EPAM|20210322|10:53:10|S|7|384.080000||
B|FB|20210322|10:53:10|S|21|295.100000||
B|FB|20210322|10:53:10|S|37|295.100000||
B|FB|20210322|10:53:10|S|54|295.100000||
B|AMD|20210322|10:53:11|S|500|80.070000||
B|BNO|20210322|10:53:11|S|200|16.375000||
B|FB|20210322|10:53:11|S|2|295.170000||
B|HOFV|20210322|10:53:11|S|100|5.310000||
B|ORMP|20210322|10:53:11|S|20|10.010000||
B|TSLA|20210322|10:53:11|S|1|687.440000||
B|TSLA|20210322|10:53:11|S|10|687.440000||
B|CPNG|20210322|10:53:12|S|100|45.650000||
B|JFIN|20210322|10:53:12|S|100|10.400000||
B|PDD|20210322|10:53:12|S|100|138.300000||
B|SQQQ|20210322|10:53:12|S|100|13.280000||
B|TKAT|20210322|10:53:12|S|10|34.930000||
B|TSLA|20210322|10:53:12|S|50|687.210000||
B|VIAC|20210322|10:53:12|S|100|99.150000||
B|JD|20210322|10:53:13|S|400|84.230000||
B|MP|20210322|10:53:13|S|75|46.670000||
B|SQ|20210322|10:53:13|S|8|227.130000||
B|ZTO|20210322|10:53:13|S|100|27.695000||
B|HOFV|20210322|10:53:14|S|100|5.310000||
B|RTX|20210322|10:53:14|S|7|76.950000||
B|W|20210322|10:53:14|S|5|338.800000||
B|WISH|20210322|10:53:14|S|76|18.040000||
B|AAPL|20210322|10:53:15|S|12|122.680000||
B|AAPL|20210322|10:53:15|S|200|122.680000||
B|OCG|20210322|10:53:15|S|100|13.040000||
B|OCG|20210322|10:53:15|S|115|13.050000||
B|RLX|20210322|10:53:15|S|100|11.610000||
B|ZNGA|20210322|10:53:15|S|600|10.080000||
B|ZNGA|20210322|10:53:15|S|643|10.080000||
B|ZNGA|20210322|10:53:15|S|643|10.080000||
B|ZNGA|20210322|10:53:15|S|643|10.080000||
B|ESSA|20210322|10:53:16|S|400|16.180000||
B|MSTR|20210322|10:53:16|S|70|770.380000||
B|STON|20210322|10:53:16|S|912|3.810000||
B|DAC|20210322|10:53:17|S|80|53.480000||
B|IBM|20210322|10:53:17|S|40|129.570000||
B|TSLA|20210322|10:53:17|S|2|686.670000||
B|CHFS|20210322|10:53:18|S|100|6.150000||
B|GRNQ|20210322|10:53:18|S|200|2.840000||
B|HOFV|20210322|10:53:18|S|400|5.280000||
B|JFIN|20210322|10:53:19|S|1837|10.510000||
B|TDAC|20210322|10:53:19|S|1000|12.440000||
B|DRVN|20210322|10:53:20|S|10|24.020000||
B|RLX|20210322|10:53:20|S|70|11.610000||
B|SMH|20210322|10:53:20|S|100|237.940000||
B|HOFV|20210322|10:53:21|S|511|5.280000||
B|IAU|20210322|10:53:21|S|6|16.560000||
B|JD|20210322|10:53:21|S|10|84.210000||
B|PLTR|20210322|10:53:21|S|450|24.300000||
B|AAPL|20210322|10:53:22|S|100|122.670000||
B|AFRM|20210322|10:53:22|S|100|83.180000||
B|AFRM|20210322|10:53:22|S|100|83.180000||
B|CLVS|20210322|10:53:22|S|675|7.940000||
B|XPEV|20210322|10:53:22|S|10|37.940000||
B|HOFV|20210322|10:53:23|S|89|5.280000||
B|LUV|20210322|10:53:23|S|2|59.670000||
B|DKNG|20210322|10:53:24|S|20|70.270000||
B|IBM|20210322|10:53:24|S|1|129.590000||
B|OCG|20210322|10:53:24|S|100|13.080000||
B|CTLT|20210322|10:53:25|S|200|109.570000||
B|SNDL|20210322|10:53:28|S|1000|1.390000||
B|UPST|20210322|10:53:29|S|4|130.300000||
B|ZM|20210322|10:53:29|S|2|329.840000||
B|TSLA|20210322|10:53:30|S|10|686.970000||
B|TTD|20210322|10:53:30|S|200|749.830000||
B|AAPL|20210322|10:53:31|S|100|122.670000||
B|ADXS|20210322|10:53:31|S|103|0.847000||
B|AMC|20210322|10:53:31|S|400|11.985000||
B|GME|20210322|10:53:31|S|100|196.720000||
B|GME|20210322|10:53:31|S|100|196.720000||
B|MELI|20210322|10:53:31|S|1|1479.630000||
B|SPRT|20210322|10:53:31|S|300|7.280000||
B|WDAY|20210322|10:53:31|S|5|258.790000||
B|AMD|20210322|10:53:32|S|41|80.140000||
B|CVGI|20210322|10:53:32|S|9|11.000000||
B|DKNG|20210322|10:53:32|S|50|70.230000||
B|FB|20210322|10:53:32|S|10|295.210000||
B|GME|20210322|10:53:32|S|100|197.050000||
B|GME|20210322|10:53:32|S|300|197.140000||
B|TKAT|20210322|10:53:32|S|200|35.080000||
B|TSLA|20210322|10:53:32|S|5|686.840000||
B|GME|20210322|10:53:33|S|3|197.160000||
B|XPEV|20210322|10:53:33|S|14|37.950000||
B|CXSE|20210322|10:53:34|S|2|67.200000||
B|GME|20210322|10:53:34|S|29|197.160000||
B|GME|20210322|10:53:34|S|200|197.130000||
B|ROOT|20210322|10:53:34|S|100|11.630000||
B|ROOT|20210322|10:53:34|S|200|11.630000||
B|ZKIN|20210322|10:53:34|S|100|12.760000||
B|ZKIN|20210322|10:53:34|S|100|12.760000||
B|TSLA|20210322|10:53:35|S|200|686.870000||
B|TSLA|20210322|10:53:35|S|300|686.830000||
B|AAPL|20210322|10:53:36|S|200|122.650000||
B|INMD|20210322|10:53:36|S|1|74.210000||
B|KO|20210322|10:53:36|S|50|50.990000||
B|SPY|20210322|10:53:36|S|70|392.140000||
B|AMC|20210322|10:53:37|S|35|11.965000||
B|IMTE|20210322|10:53:37|S|100|6.680000||
B|SPRT|20210322|10:53:37|S|200|7.120000||
B|SPRT|20210322|10:53:38|S|100|7.100000||
B|AMD|20210322|10:53:39|S|4|80.150000||
B|CLNC|20210322|10:53:39|S|166|8.850000||
B|DKNG|20210322|10:53:39|S|200|70.290000||
B|SNDL|20210322|10:53:39|S|50|1.390000||
B|SPYG|20210322|10:53:39|S|350|55.860000||
B|ASXC|20210322|10:53:40|S|600|4.290000||
B|ROOT|20210322|10:53:40|S|100|11.640000||
B|TSLA|20210322|10:53:40|S|100|686.590000||
B|MNOV|20210322|10:53:41|S|100|5.700000||
B|MRKR|20210322|10:53:41|S|250|2.940000||
B|UVXY|20210322|10:53:41|S|400|6.520000||
B|CLNC|20210322|10:53:42|S|3|8.850000||
B|DMTK|20210322|10:53:42|S|7|57.930000||
B|TGTX|20210322|10:53:42|S|300|50.960000||
B|TSLA|20210322|10:53:42|S|100|686.380000||
B|CLVS|20210322|10:53:43|S|335|7.900000||
B|ETSY|20210322|10:53:43|S|3|220.330000||
B|HOPE|20210322|10:53:43|S|200|15.210000||
B|BABA|20210322|10:53:44|S|6|236.315000||
B|FB|20210322|10:53:44|S|72|295.270000||
B|TSLA|20210322|10:53:45|S|20|686.560000||
B|ZION|20210322|10:53:45|S|25|54.730000||
B|DADA|20210322|10:53:46|S|1500|31.940000||
B|SRAC|20210322|10:53:46|S|70|15.620000||
B|ABNB|20210322|10:53:47|S|20|202.530000||
B|SPLK|20210322|10:53:47|S|10|142.120000||
B|TEAM|20210322|10:53:47|S|100|224.380000||
B|VEA|20210322|10:53:47|S|21|49.550000||
B|OUT|20210322|10:53:48|S|835|22.245000||
B|VTI|20210322|10:53:48|S|20|206.220000||
B|AMC|20210322|10:53:49|S|100|11.970000||
B|CNX|20210322|10:53:49|S|400|14.480000||
B|HOFV|20210322|10:53:49|S|400|5.270000||
B|HOFV|20210322|10:53:49|S|780|5.270000||
B|OPTT|20210322|10:53:49|S|100|3.460000||
B|UVXY|20210322|10:53:49|S|1000|6.520000||
B|APPS|20210322|10:53:50|S|50|83.070000||
B|BLDP|20210322|10:53:50|S|500|25.380000||
B|DDD|20210322|10:53:50|S|2|29.440000||
B|HOFV|20210322|10:53:50|S|346|5.260000||
B|OKTA|20210322|10:53:50|S|50|222.200000||
B|SQ|20210322|10:53:50|S|2|227.180000||
B|SQ|20210322|10:53:50|S|2|227.190000||
B|QQQ|20210322|10:53:51|S|25|318.470000||
B|ZOM|20210322|10:53:51|S|350|2.040000||
B|GS|20210322|10:53:52|S|4|337.910000||
B|MP|20210322|10:53:52|S|100|46.690000||
B|DYAI|20210322|10:53:53|S|45|6.530000||
B|GME|20210322|10:53:53|S|50|197.290000||
B|HOFV|20210322|10:53:53|S|50|5.260000||
B|KRBN|20210322|10:53:53|S|17|29.450000||
B|PENN|20210322|10:53:53|S|20|112.670000||
B|GRNQ|20210322|10:53:54|S|100|2.870000||
B|HLT|20210322|10:53:54|S|500|123.300000||
B|HLT|20210322|10:53:54|S|2000|123.440000||
B|HLT|20210322|10:53:54|S|2000|123.460000||
B|IYT|20210322|10:53:54|S|10|250.780000||
B|ROOT|20210322|10:53:54|S|50|11.640000||
B|BHP|20210322|10:53:55|S|20|68.960000||
B|SAND|20210322|10:53:55|S|100|7.320000||
B|XOMA|20210322|10:53:55|S|3|36.020000||
B|RBLX|20210322|10:53:56|S|358|72.200000||
B|RBLX|20210322|10:53:56|S|360|72.200000||
B|SPCE|20210322|10:53:56|S|49|32.440000||
B|WIX|20210322|10:53:56|S|5|297.710000||
B|XLNX|20210322|10:53:56|S|100|124.940000||
B|AAPL|20210322|10:53:57|S|100|122.670000||
B|ATI|20210322|10:53:57|S|100|20.940000||
B|INCY|20210322|10:53:57|S|250|81.620000||
B|RBLX|20210322|10:53:57|S|358|72.200000||
B|TFII|20210322|10:53:57|S|1|75.440000||
B|AMC|20210322|10:53:58|S|500|11.980000||
B|CWEN|20210322|10:53:58|S|600|26.490000||
B|CDXC|20210322|10:54:00|S|15|11.110000||
B|U|20210322|10:54:00|S|20|101.300000||
B|UVXY|20210322|10:54:00|S|200|6.515000||
B|AMD|20210322|10:54:01|S|400|80.170000||
B|EURN|20210322|10:54:01|S|100|9.595000||
B|GM|20210322|10:54:01|S|300|57.070000||
B|MGM|20210322|10:54:01|S|106|39.100000||
B|BA|20210322|10:54:02|S|100|253.260000||
B|DTE|20210322|10:54:02|S|117|128.290000||
B|PEP|20210322|10:54:02|S|6|137.850000||
B|WWR|20210322|10:54:02|S|100|5.980000||
B|BB|20210322|10:54:03|S|100|10.940000||
B|JD|20210322|10:54:03|S|10|84.210000||
B|LIVX|20210322|10:54:03|S|5|5.280000||
B|SAP|20210322|10:54:03|S|500|123.810000||
B|SBBP|20210322|10:54:03|S|100|3.265000||
B|SPRT|20210322|10:54:03|S|300|7.030000||
B|STON|20210322|10:54:03|S|994|3.830000||
B|UAL|20210322|10:54:03|S|9|58.820000||
B|BFT|20210322|10:54:04|S|100|16.000000||
B|JD|20210322|10:54:04|S|50|84.190000||
B|MU|20210322|10:54:04|S|4|90.740000||
B|OCG|20210322|10:54:04|S|500|13.130000||
B|RBLX|20210322|10:54:04|S|365|72.240000||
B|CABA|20210322|10:54:05|S|200|12.150000||
B|ENTX|20210322|10:54:05|S|100|5.070000||
B|ENTX|20210322|10:54:05|S|100|5.070000||
B|LABU|20210322|10:54:05|S|200|103.460000||
B|NIO|20210322|10:54:05|S|50|43.330000||
B|TM|20210322|10:54:05|S|10|155.090000||
B|DMTK|20210322|10:54:06|S|5|58.220000||
B|OCG|20210322|10:54:06|S|100|13.150000||
B|XPEV|20210322|10:54:06|S|200|38.000000||
B|XPEV|20210322|10:54:06|S|400|38.000000||
B|LGHL|20210322|10:54:07|S|100|4.200000||
B|TDOC|20210322|10:54:07|S|30|194.310000||
B|TUYA|20210322|10:54:07|S|100|22.350000||
B|AAPL|20210322|10:54:08|S|20|122.660000||
B|MWK|20210322|10:54:08|S|2000|37.910000||
B|NIO|20210322|10:54:08|S|20|43.320000||
B|UNG|20210322|10:54:08|S|100|9.545000||
B|EURN|20210322|10:54:09|S|1|9.595000||
B|FLGT|20210322|10:54:09|S|55|107.870000||
B|RIOT|20210322|10:54:09|S|86|57.920000||
B|CRSR|20210322|10:54:10|S|100|32.650000||
B|CRSR|20210322|10:54:10|S|100|32.650000||
B|DECK|20210322|10:54:10|S|100|336.520000||
B|GILD|20210322|10:54:10|S|10|65.200000||
B|GME|20210322|10:54:10|S|3|197.150000||
B|DOCU|20210322|10:54:11|S|24|205.680000||
B|REM|20210322|10:54:11|S|30|35.550000||
B|AAU|20210322|10:54:12|S|1000|0.595300||
B|SNAP|20210322|10:54:13|S|200|55.870000||
B|TMF|20210322|10:54:13|S|20|22.200000||
B|AMD|20210322|10:54:14|S|500|80.120000||
B|CLVS|20210322|10:54:14|S|100|7.940000||
B|NGA|20210322|10:54:14|S|50|18.990000||
B|OPEN|20210322|10:54:14|S|100|28.020000||
B|URA|20210322|10:54:14|S|40|19.680000||
B|ZTO|20210322|10:54:14|S|100|27.695000||
B|ARKK|20210322|10:54:15|S|96|124.340000||
B|KOPN|20210322|10:54:15|S|400|11.380000||
B|PDD|20210322|10:54:15|S|100|138.130000||
B|RACE|20210322|10:54:15|S|1|204.180000||
B|TSLA|20210322|10:54:15|S|10|685.640000||
B|XPEV|20210322|10:54:15|S|20|38.020000||
B|BB|20210322|10:54:16|S|800|10.920000||
B|DAL|20210322|10:54:16|S|4|48.025000||
B|GRWG|20210322|10:54:16|S|30|55.730000||
B|HOFV|20210322|10:54:16|S|100|5.270000||
B|LYB|20210322|10:54:16|S|11|104.040000||
B|RLX|20210322|10:54:16|S|8|11.510000||
B|RS|20210322|10:54:16|S|8|146.810000||
B|SPY|20210322|10:54:16|S|100|392.140000||
B|TSLA|20210322|10:54:16|S|2|685.790000||
B|ERJ|20210322|10:54:17|S|15|9.850000||
B|HSBC|20210322|10:54:17|S|20|29.280000||
B|MRKR|20210322|10:54:17|S|200|2.935000||
B|SQM|20210322|10:54:17|S|100|53.830000||
B|IMGN|20210322|10:54:18|S|100|8.600000||
B|MRKR|20210322|10:54:18|S|100|2.940000||
B|REMX|20210322|10:54:18|S|2|76.690000||
B|SQM|20210322|10:54:18|S|300|53.870000||
B|AAPL|20210322|10:54:19|S|400|122.640000||
B|OCG|20210322|10:54:19|S|50|13.050000||
B|SPRT|20210322|10:54:19|S|295|6.970000||
B|SPRT|20210322|10:54:19|S|1000|6.980000||
B|ZKIN|20210322|10:54:19|S|2|12.800000||
B|AAPL|20210322|10:54:21|S|120|122.650000||
B|FSM|20210322|10:54:21|S|1000|7.260000||
B|FSM|20210322|10:54:21|S|1000|7.260000||
B|UGP|20210322|10:54:21|S|1|3.640000||
B|RIG|20210322|10:54:22|S|400|3.695000||
B|ABT|20210322|10:54:23|S|7|121.190000||
B|SQQQ|20210322|10:54:23|S|450|13.280000||
B|ENTX|20210322|10:54:24|S|55|4.990000||
B|LEAF|20210322|10:54:24|S|5|7.500000||
B|NVDA|20210322|10:54:24|S|10|526.950000||
B|SKLZ|20210322|10:54:24|S|350|26.250000||
B|SPRT|20210322|10:54:24|S|30|6.990000||
B|SPY|20210322|10:54:24|S|1|392.200000||
B|TSLA|20210322|10:54:24|S|1|686.020000||
B|SE|20210322|10:54:25|S|10|217.520000||
B|ARKK|20210322|10:54:26|S|1|124.370000||
B|GM|20210322|10:54:26|S|100|57.070000||
B|OCG|20210322|10:54:26|S|100|13.180000||
B|OCG|20210322|10:54:26|S|100|13.200000||
B|INTU|20210322|10:54:27|S|1|385.510000||
B|LOVE|20210322|10:54:27|S|100|60.720000||
B|OCG|20210322|10:54:27|S|100|13.310000||
B|ODT|20210322|10:54:27|S|1160|4.530000||
B|ZKIN|20210322|10:54:27|S|50|12.800000||
B|DRIO|20210322|10:54:28|S|100|25.000000||
B|GANX|20210322|10:54:28|S|6|12.870000||
B|INUV|20210322|10:54:29|S|100|1.180000||
B|NTLA|20210322|10:54:29|S|100|66.810000||
B|OCG|20210322|10:54:29|S|50|13.300000||
B|OKTA|20210322|10:54:29|S|4|222.350000||
B|CCI|20210322|10:54:30|S|100|169.170000||
B|OCG|20210322|10:54:30|S|100|13.280000||
B|TSLA|20210322|10:54:30|S|50|685.740000||
B|ATOS|20210322|10:54:31|S|25|2.480000||
B|MELI|20210322|10:54:31|S|1|1479.630000||
B|PEP|20210322|10:54:31|S|5|137.920000||
B|BIO|20210322|10:54:32|S|1|584.910000||
B|VTI|20210322|10:54:32|S|40|206.240000||
B|LRCX|20210322|10:54:33|S|100|558.870000||
B|ODT|20210322|10:54:33|S|100|4.540000||
B|SPCE|20210322|10:54:33|S|8|32.370000||
B|SPRT|20210322|10:54:33|S|22|7.010000||
B|ZBH|20210322|10:54:33|S|10|160.190000||
B|AMC|20210322|10:54:34|S|20|11.970000||
B|APPN|20210322|10:54:34|S|4|160.700000||
B|BABA|20210322|10:54:34|S|5|236.360000||
B|BABA|20210322|10:54:34|S|50|236.400000||
B|HOFV|20210322|10:54:34|S|1100|5.175000||
B|PDD|20210322|10:54:34|S|100|138.170000||
B|ZKIN|20210322|10:54:34|S|100|12.890000||
B|ENTX|20210322|10:54:35|S|50|4.970000||
B|RBLX|20210322|10:54:35|S|200|72.210000||
B|CPE|20210322|10:54:36|S|18|36.570000||
B|ACI|20210322|10:54:37|S|2400|18.670000||
B|JBLU|20210322|10:54:37|S|100|19.640000||
B|TSLA|20210322|10:54:37|S|15|685.670000||
B|ASR|20210322|10:54:38|S|20|179.300000||
B|JFIN|20210322|10:54:38|S|100|10.490000||
B|OKTA|20210322|10:54:38|S|5|222.640000||
B|TTD|20210322|10:54:38|S|4|749.980000||
B|SPRT|20210322|10:54:39|S|195|6.990000||
B|SQQQ|20210322|10:54:39|S|1000|13.275000||
B|TSLA|20210322|10:54:39|S|2|685.580000||
B|TSLA|20210322|10:54:39|S|5|685.650000||
B|TSLA|20210322|10:54:40|S|7|685.600000||
B|ZKIN|20210322|10:54:40|S|50|12.910000||
B|EDV|20210322|10:54:41|S|20|125.480000||
B|VXX|20210322|10:54:41|S|100|12.510000||
B|JD|20210322|10:54:42|S|100|84.160000||
B|JNJ|20210322|10:54:42|S|40|160.140000||
B|QYLD|20210322|10:54:42|S|20|22.380000||
B|SNCA|20210322|10:54:42|S|100|2.095000||
B|OCG|20210322|10:54:43|S|50|13.260000||
B|DBI|20210322|10:54:44|S|900|15.840000||
B|MRKR|20210322|10:54:44|S|150|2.940000||
B|AMAT|20210322|10:54:45|S|10|118.560000||
B|FIVE|20210322|10:54:45|S|2|193.400000||
B|ARKK|20210322|10:54:46|S|1|124.380000||
B|ENTX|20210322|10:54:46|S|100|4.990000||
B|SNCA|20210322|10:54:46|S|100|2.095000||
B|STON|20210322|10:54:46|S|72|3.810000||
B|TGH|20210322|10:54:46|S|1|28.390000||
B|GM|20210322|10:54:47|S|150|57.020000||
B|TSLA|20210322|10:54:47|S|10|685.610000||
B|BCRX|20210322|10:54:48|S|50|13.350000||
B|TSLA|20210322|10:54:49|S|10|685.610000||
B|CRWD|20210322|10:54:50|S|2|195.950000||
B|KDNY|20210322|10:54:50|S|263|18.970000||
B|TQQQ|20210322|10:54:50|S|200|90.960000||
B|AMRS|20210322|10:54:51|S|5|21.290000||
B|CHWY|20210322|10:54:51|S|30|85.860000||
B|RPRX|20210322|10:54:51|S|10|46.300000||
B|SPXU|20210322|10:54:52|S|250|24.510000||
B|RLX|20210322|10:54:53|S|100|11.490000||
B|AAL|20210322|10:54:54|S|685|24.080000||
B|AAL|20210322|10:54:54|S|700|24.075000||
B|CELH|20210322|10:54:54|S|1200|47.710000||
B|TSLA|20210322|10:54:54|S|22|685.200000||
B|CRWD|20210322|10:54:55|S|10|195.960000||
B|JPM|20210322|10:54:55|S|100|152.360000||
B|BDSI|20210322|10:54:56|S|200|4.020000||
B|SPY|20210322|10:54:56|S|1|392.150000||
B|JFIN|20210322|10:54:57|S|500|10.590000||
B|MOMO|20210322|10:54:57|S|1000|15.920000||
B|SRET|20210322|10:54:57|S|10|9.505000||
B|ZDGE|20210322|10:54:57|S|100|16.440000||
B|CLLS|20210322|10:54:58|S|100|21.590000||
B|GS|20210322|10:54:58|S|20|337.860000||
B|ILMN|20210322|10:54:58|S|23|427.970000||
B|SPLK|20210322|10:54:58|S|18|142.180000||
B|DDD|20210322|10:54:59|S|3|29.370000||
B|NVAX|20210322|10:54:59|S|50|234.870000||
B|PDD|20210322|10:54:59|S|5|138.170000||
B|XPEV|20210322|10:54:59|S|500|38.020000||
B|CLPT|20210322|10:55:00|S|100|20.780000||
B|FCEL|20210322|10:55:00|S|100|14.990000||
B|OCG|20210322|10:55:00|S|7|13.270000||
B|FUBO|20210322|10:55:01|S|500|31.720000||
B|GM|20210322|10:55:01|S|200|57.010000||
B|ILMN|20210322|10:55:01|S|4|428.180000||
B|RBLX|20210322|10:55:01|S|370|72.220000||
B|TKAT|20210322|10:55:01|S|49|36.710000||
B|JFIN|20210322|10:55:02|S|200|10.700000||
B|JFIN|20210322|10:55:02|S|600|10.680000||
B|DQ|20210322|10:55:03|S|30|85.170000||
B|JFIN|20210322|10:55:03|S|200|10.700000||
B|TSLA|20210322|10:55:03|S|1|685.230000||
B|COUP|20210322|10:55:04|S|2|257.470000||
B|PTON|20210322|10:55:04|S|9|109.880000||
B|SQQQ|20210322|10:55:04|S|567|13.280000||
B|TDOC|20210322|10:55:04|S|100|194.090000||
B|AA|20210322|10:55:05|S|100|30.650000||
B|AMPG|20210322|10:55:05|S|25|8.460000||
B|SPY|20210322|10:55:05|S|200|392.120000||
B|SPYD|20210322|10:55:05|S|10|38.110000||
B|SKT|20210322|10:55:06|S|1100|16.880000||
B|FRX|20210322|10:55:07|S|5|10.720000||
B|JFIN|20210322|10:55:07|S|180|10.670000||
B|MRKR|20210322|10:55:07|S|168|2.950000||
B|RBLX|20210322|10:55:07|S|372|72.210000||
B|BLBD|20210322|10:55:08|S|50|25.100000||
B|RLX|20210322|10:55:08|S|5|11.440000||
B|SKT|20210322|10:55:08|S|700|16.900000||
B|SESN|20210322|10:55:09|S|100|3.470000||
B|SESN|20210322|10:55:09|S|200|3.480000||
B|SKLZ|20210322|10:55:09|S|300|26.310000||
B|SNDL|20210322|10:55:09|S|275|1.390000||
B|SPRT|20210322|10:55:09|S|300|7.030000||
B|AONE|20210322|10:55:10|S|100|12.340000||
B|BTG|20210322|10:55:10|S|30|4.690000||
B|QS|20210322|10:55:10|S|10|60.990000||
B|SPY|20210322|10:55:10|S|4|392.150000||
B|MRNA|20210322|10:55:11|S|10|144.770000||
B|SUMR|20210322|10:55:11|S|100|17.880000||
B|TSLA|20210322|10:55:11|S|1|685.460000||
B|ASXC|20210322|10:55:12|S|500|4.300000||
B|BSMX|20210322|10:55:12|S|1300|4.770000||
B|MGNI|20210322|10:55:12|S|10|52.790000||
B|PTON|20210322|10:55:12|S|45|109.880000||
B|RLX|20210322|10:55:12|S|100|11.440000||
B|COUP|20210322|10:55:13|S|100|257.530000||
B|QYLD|20210322|10:55:13|S|16|22.380000||
B|RBLX|20210322|10:55:13|S|380|72.210000||
B|SNCA|20210322|10:55:13|S|1|2.090000||
B|RBLX|20210322|10:55:14|S|380|72.210000||
B|CTIC|20210322|10:55:15|S|16|3.370000||
B|EURN|20210322|10:55:15|S|235|9.595000||
B|OCG|20210322|10:55:15|S|100|13.120000||
B|PDD|20210322|10:55:15|S|8|137.960000||
B|TSLA|20210322|10:55:15|S|6|685.020000||
B|YPF|20210322|10:55:15|S|200|4.380000||
B|ADBE|20210322|10:55:16|S|5|453.480000||
B|LI|20210322|10:55:16|S|9|26.720000||
B|UEC|20210322|10:55:16|S|700|2.890000||
B|UNH|20210322|10:55:16|S|1|366.430000||
B|XOM|20210322|10:55:16|S|26|56.710000||
B|YPF|20210322|10:55:16|S|100|4.380000||
B|GME|20210322|10:55:17|S|10|195.820000||
B|IEP|20210322|10:55:17|S|839|59.580000||
B|OCG|20210322|10:55:19|S|100|13.180000||
B|TSLA|20210322|10:55:19|S|1|684.570000||
B|AMZN|20210322|10:55:20|S|17|3109.300000||
B|ZKIN|20210322|10:55:20|S|50|12.840000||
B|ASML|20210322|10:55:21|S|10|566.900000||
B|FB|20210322|10:55:21|S|192|295.210000||
B|HOFV|20210322|10:55:21|S|100|5.210000||
B|HOFV|20210322|10:55:21|S|100|5.210000||
B|OCG|20210322|10:55:21|S|100|13.180000||
B|SPRT|20210322|10:55:21|S|100|7.020000||
B|SQ|20210322|10:55:21|S|1|226.990000||
B|AVGO|20210322|10:55:22|S|10|476.100000||
B|JFIN|20210322|10:55:22|S|100|10.800000||
B|RLX|20210322|10:55:22|S|100|11.440000||
B|SQ|20210322|10:55:22|S|8|226.880000||
B|STON|20210322|10:55:22|S|12|3.810000||
B|ADBE|20210322|10:55:23|S|4|453.330000||
B|JFIN|20210322|10:55:23|S|100|10.800000||
B|CNX|20210322|10:55:24|S|100|14.480000||
B|GME|20210322|10:55:24|S|1|195.820000||
B|JFIN|20210322|10:55:24|S|300|10.790000||
B|SPRT|20210322|10:55:24|S|39|7.000000||
B|SPRT|20210322|10:55:24|S|100|7.000000||
B|PTON|20210322|10:55:25|S|800|109.830000||
B|SPCE|20210322|10:55:25|S|200|32.300000||
B|SPRT|20210322|10:55:25|S|200|7.000000||
B|TSLA|20210322|10:55:25|S|50|684.310000||
B|VTI|20210322|10:55:25|S|15|206.190000||
B|DRIO|20210322|10:55:26|S|1|24.730000||
B|JFIN|20210322|10:55:26|S|20|10.790000||
B|SUMR|20210322|10:55:26|S|50|17.960000||
B|TKAT|20210322|10:55:26|S|30|35.910000||
B|TSLA|20210322|10:55:26|S|15|684.370000||
B|CHKP|20210322|10:55:27|S|1|117.410000||
B|LVS|20210322|10:55:27|S|18|63.280000||
B|SNDL|20210322|10:55:27|S|500|1.390000||
B|SPY|20210322|10:55:27|S|20|392.130000||
B|Z|20210322|10:55:28|S|1|137.467000||
B|CDNS|20210322|10:55:29|S|15|128.860000||
B|ZM|20210322|10:55:29|S|2|329.700000||
B|BLNK|20210322|10:55:30|S|100|40.060000||
B|JFIN|20210322|10:55:30|S|115|10.770000||
B|ZNGA|20210322|10:55:30|S|100|10.070000||
B|ZNGA|20210322|10:55:30|S|100|10.070000||
B|ZNGA|20210322|10:55:30|S|100|10.070000||
B|EBON|20210322|10:55:31|S|50|10.050000||
B|NVAX|20210322|10:55:31|S|35|235.690000||
B|ADSK|20210322|10:55:32|S|100|266.760000||
B|BTI|20210322|10:55:32|S|3|39.500000||
B|MTCH|20210322|10:55:32|S|500|155.090000||
B|NVAX|20210322|10:55:32|S|10|235.690000||
B|ZG|20210322|10:55:32|S|100|143.700000||
B|EURN|20210322|10:55:33|S|565|9.595000||
B|NIO|20210322|10:55:33|S|78|43.180000||
B|RLX|20210322|10:55:33|S|1|11.440000||
B|RLX|20210322|10:55:33|S|200|11.440000||
B|RLX|20210322|10:55:33|S|300|11.440000||
B|SPCE|20210322|10:55:33|S|400|32.280000||
B|TSLA|20210322|10:55:33|S|12|684.410000||
B|BCACU|20210322|10:55:34|S|46|10.840000||
B|CLVS|20210322|10:55:34|S|100|7.950000||
B|CLVS|20210322|10:55:34|S|200|7.950000||
B|MOXC|20210322|10:55:34|S|100|3.480100||
B|RLX|20210322|10:55:34|S|100|11.420000||
B|DKS|20210322|10:55:35|S|1|78.480000||
B|SNDL|20210322|10:55:35|S|464|1.390000||
B|SQ|20210322|10:55:35|S|5|226.910000||
B|DSP|20210322|10:55:36|S|4|55.730000||
B|DNN|20210322|10:55:37|S|500|1.215000||
B|MRKR|20210322|10:55:37|S|232|2.950000||
B|ODT|20210322|10:55:37|S|100|4.560000||
B|ODT|20210322|10:55:37|S|400|4.560000||
B|QUIK|20210322|10:55:37|S|1000|8.230000||
B|SHOP|20210322|10:55:37|S|1|1137.730000||
B|SPCE|20210322|10:55:37|S|5|32.300000||
B|TUYA|20210322|10:55:37|S|3|22.310000||
B|WISH|20210322|10:55:38|S|15|17.980000||
B|ZKIN|20210322|10:55:38|S|5|12.760000||
B|ENTX|20210322|10:55:39|S|100|5.090000||
B|NFLX|20210322|10:55:40|S|1|527.570000||
B|UPST|20210322|10:55:40|S|100|131.710000||
B|VFF|20210322|10:55:40|S|100|13.990000||
B|GME|20210322|10:55:41|S|140|196.110000||
B|NVDA|20210322|10:55:41|S|10|526.830000||
B|SYK|20210322|10:55:41|S|1|232.380000||
B|ANSS|20210322|10:55:42|S|100|334.210000||
B|BDSI|20210322|10:55:42|S|800|4.020000||
B|CRWD|20210322|10:55:42|S|3|195.670000||
B|CTIC|20210322|10:55:42|S|100|3.370000||
B|TSLA|20210322|10:55:42|S|5|684.340000||
B|WSM|20210322|10:55:42|S|900|177.120000||
B|ABNB|20210322|10:55:43|S|500|202.170000||
B|SPRT|20210322|10:55:43|S|200|6.990000||
B|ZM|20210322|10:55:43|S|10|329.710000||
B|BB|20210322|10:55:44|S|2|10.900000||
B|LX|20210322|10:55:44|S|200|11.650000||
B|LX|20210322|10:55:44|S|200|11.650000||
B|RIDE|20210322|10:55:44|S|100|13.400000||
B|SINO|20210322|10:55:44|S|59|8.540000||
B|ZNGA|20210322|10:55:44|S|100|10.070000||
B|ZNGA|20210322|10:55:44|S|100|10.070000||
B|ACIC|20210322|10:55:45|S|100|10.720000||
B|ACIC|20210322|10:55:45|S|500|10.720000||
B|GRPN|20210322|10:55:45|S|55|51.020000||
B|SOS|20210322|10:55:45|S|100|7.350000||
B|SOS|20210322|10:55:45|S|400|7.350000||
B|SPRT|20210322|10:55:45|S|300|7.000000||
B|TSLA|20210322|10:55:45|S|8|684.440000||
B|ARKG|20210322|10:55:46|S|2|92.150000||
B|SUMR|20210322|10:55:46|S|50|18.330000||
B|VXX|20210322|10:55:46|S|200|12.520000||
B|ADXS|20210322|10:55:47|S|113|0.849600||
B|AGEN|20210322|10:55:47|S|500|3.235000||
B|PFE|20210322|10:55:47|S|33|35.910000||
B|MRKR|20210322|10:55:48|S|248|2.950000||
B|SPRT|20210322|10:55:48|S|300|6.990000||
B|TKAT|20210322|10:55:48|S|100|35.920000||
B|JFIN|20210322|10:55:49|S|100|10.800000||
B|LVS|20210322|10:55:49|S|16|63.330000||
B|SENS|20210322|10:55:49|S|800|3.200000||
B|SENS|20210322|10:55:49|S|2000|3.200000||
B|ABNB|20210322|10:55:50|S|100|202.050000||
B|CLVS|20210322|10:55:50|S|2000|8.020000||
B|SFET|20210322|10:55:50|S|100|1.730000||
B|AEZS|20210322|10:55:51|S|500|1.300000||
B|CLVS|20210322|10:55:51|S|1000|8.010000||
B|FB|20210322|10:55:51|S|1|294.800000||
B|LX|20210322|10:55:51|S|100|11.650000||
B|MRKR|20210322|10:55:51|S|300|2.950000||
B|OKTA|20210322|10:55:51|S|1|222.480000||
B|CRWD|20210322|10:55:52|S|1|195.810000||
B|RLX|20210322|10:55:52|S|2000|11.390000||
B|SQ|20210322|10:55:52|S|2|226.850000||
B|TSLA|20210322|10:55:52|S|26|683.980000||
B|JFIN|20210322|10:55:53|S|100|10.870000||
B|JFIN|20210322|10:55:53|S|160|10.870000||
B|SPRT|20210322|10:55:53|S|81|7.000000||
B|APHA|20210322|10:55:54|S|100|19.010000||
B|CLVS|20210322|10:55:54|S|100|8.020000||
B|JFIN|20210322|10:55:54|S|100|10.880000||
B|RLX|20210322|10:55:54|S|50|11.390000||
B|SFET|20210322|10:55:54|S|100|1.730000||
B|SNAP|20210322|10:55:54|S|369|55.800000||
B|AYX|20210322|10:55:55|S|100|84.880000||
B|BHP|20210322|10:55:55|S|100|68.990000||
B|TKAT|20210322|10:55:55|S|3|35.850000||
B|BTG|20210322|10:55:56|S|5|4.685000||
B|DDOG|20210322|10:55:56|S|23|85.340000||
B|FB|20210322|10:55:57|S|40|294.820000||
B|MYTE|20210322|10:55:57|S|1|29.070000||
B|OKTA|20210322|10:55:57|S|5|222.480000||
B|SOXX|20210322|10:55:57|S|12|417.090000||
B|BYND|20210322|10:55:58|S|5|140.620000||
B|KWEB|20210322|10:55:58|S|29|83.890000||
B|NGAC|20210322|10:55:58|S|100|10.200000||
B|NVDA|20210322|10:55:58|S|64|526.820000||
B|ZDGE|20210322|10:55:58|S|1|16.592000||
B|HYLN|20210322|10:55:59|S|5|13.270000||
B|HUM|20210322|10:56:00|S|1|402.500000||
B|PDAC|20210322|10:56:00|S|9|10.990000||
B|SQ|20210322|10:56:00|S|11|226.850000||
B|TKAT|20210322|10:56:00|S|2|35.860000||
B|GHLD|20210322|10:56:01|S|100|14.910000||
B|GHLD|20210322|10:56:01|S|200|14.900000||
B|NVAX|20210322|10:56:01|S|100|235.690000||
B|TSLA|20210322|10:56:01|S|100|684.490000||
B|JMIA|20210322|10:56:02|S|1500|42.290000||
B|ODT|20210322|10:56:02|S|100|4.580000||
B|SPY|20210322|10:56:02|S|3|392.170000||
B|STX|20210322|10:56:02|S|22|75.520000||
B|TSM|20210322|10:56:02|S|18|116.820000||
B|YSG|20210322|10:56:02|S|2000|13.490000||
B|FMC|20210322|10:56:03|S|1|108.790000||
B|HPS|20210322|10:56:03|S|300|17.420000||
B|VXX|20210322|10:56:03|S|6|12.520000||
B|DMTK|20210322|10:56:04|S|1|58.370000||
B|IDEX|20210322|10:56:04|S|250|3.170000||
B|MA|20210322|10:56:04|S|100|361.480000||
B|MA|20210322|10:56:04|S|100|361.480000||
B|MA|20210322|10:56:04|S|100|361.480000||
B|TSLA|20210322|10:56:04|S|100|684.770000||
B|TSLA|20210322|10:56:04|S|100|684.790000||
B|UPST|20210322|10:56:04|S|50|131.510000||
B|VS|20210322|10:56:04|S|200|7.460000||
B|CPNG|20210322|10:56:05|S|1|45.830000||
B|MAIN|20210322|10:56:05|S|50|38.620000||
B|ZM|20210322|10:56:06|S|25|329.560000||
B|J|20210322|10:56:07|S|60|121.770000||
B|MNST|20210322|10:56:07|S|30|89.940000||
B|XBIO|20210322|10:56:07|S|100|2.680000||
B|DKNG|20210322|10:56:08|S|88|70.590000||
B|ZDGE|20210322|10:56:08|S|30|16.640000||
B|DAL|20210322|10:56:09|S|9|48.085000||
B|LC|20210322|10:56:09|S|2|21.180000||
B|PLCE|20210322|10:56:09|S|6|76.150000||
B|PLNT|20210322|10:56:09|S|25|77.910000||
B|VYNE|20210322|10:56:09|S|100|7.530000||
B|LI|20210322|10:56:10|S|25|26.700000||
B|LYTS|20210322|10:56:10|S|23|8.850000||
B|MWK|20210322|10:56:10|S|30|38.000000||
B|SPY|20210322|10:56:10|S|200|392.180000||
B|MWK|20210322|10:56:11|S|100|37.980000||
B|SFET|20210322|10:56:11|S|40|1.730000||
B|AFRM|20210322|10:56:12|S|24|83.390000||
B|BAC|20210322|10:56:12|S|10|37.830000||
B|CAL|20210322|10:56:12|S|1200|21.050000||
B|MSFT|20210322|10:56:12|S|1|234.935000||
B|VLO|20210322|10:56:12|S|100|72.500000||
B|ATOS|20210322|10:56:13|S|300|2.480000||
B|CAL|20210322|10:56:13|S|200|21.080000||
B|MWK|20210322|10:56:13|S|400|38.090000||
B|ZDGE|20210322|10:56:13|S|100|16.640000||
B|AGEN|20210322|10:56:14|S|350|3.235000||
B|CLSN|20210322|10:56:14|S|1373|2.085000||
B|JD|20210322|10:56:15|S|4|84.030000||
B|RLX|20210322|10:56:15|S|100|11.410000||
B|TQQQ|20210322|10:56:15|S|100|90.890000||
B|SUMR|20210322|10:56:16|S|4|18.950000||
B|FTCV|20210322|10:56:17|S|2000|12.860000||
B|SPRT|20210322|10:56:17|S|100|6.970000||
B|TKAT|20210322|10:56:17|S|1|35.390000||
B|ZNGA|20210322|10:56:17|S|100|10.070000||
B|ABNB|20210322|10:56:18|S|25|202.320000||
B|QQQ|20210322|10:56:18|S|1|318.400000||
B|CCIV|20210322|10:56:19|S|70|26.500000||
B|DADA|20210322|10:56:19|S|14|31.880000||
B|FTCV|20210322|10:56:19|S|500|12.870000||
B|JFIN|20210322|10:56:19|S|57|10.900000||
B|MRKR|20210322|10:56:19|S|34|2.930000||
B|SCR|20210322|10:56:19|S|700|27.860000||
B|FTCV|20210322|10:56:20|S|100|12.890000||
B|NXE|20210322|10:56:20|S|100|3.890000||
B|AMC|20210322|10:56:22|S|2|11.970000||
B|BNR|20210322|10:56:22|S|10|24.790000||
B|FTCV|20210322|10:56:22|S|100|12.920000||
B|NVAX|20210322|10:56:22|S|84|236.190000||
B|RLX|20210322|10:56:22|S|100|11.410000||
B|SUMR|20210322|10:56:22|S|36|18.950000||
B|UBER|20210322|10:56:22|S|587|57.150000||
B|ZTO|20210322|10:56:22|S|100|27.725000||
B|FTCV|20210322|10:56:23|S|100|12.920000||
B|IBM|20210322|10:56:23|S|1|129.770000||
B|ZNGA|20210322|10:56:23|S|100|10.070000||
B|ZNGA|20210322|10:56:23|S|100|10.070000||
B|DKNG|20210322|10:56:24|S|100|70.690000||
B|RIOT|20210322|10:56:24|S|34|57.910000||
B|SQ|20210322|10:56:24|S|3|226.910000||
B|LC|20210322|10:56:25|S|98|21.180000||
B|OCG|20210322|10:56:25|S|100|12.950000||
B|ARAV|20210322|10:56:26|S|120|8.460000||
B|HOFV|20210322|10:56:26|S|208|5.180000||
B|NVTA|20210322|10:56:26|S|1|42.140000||
B|ABBV|20210322|10:56:27|S|8|104.830000||
B|FLGT|20210322|10:56:27|S|100|108.940000||
B|ODT|20210322|10:56:27|S|100|4.550000||
B|LTRN|20210322|10:56:28|S|125|21.540000||
B|SPRT|20210322|10:56:28|S|300|6.970000||
B|YY|20210322|10:56:28|S|40|112.390000||
B|ZM|20210322|10:56:28|S|3|329.820000||
B|MO|20210322|10:56:29|S|2|50.795000||
B|HOFV|20210322|10:56:30|S|450|5.180000||
B|IWM|20210322|10:56:30|S|100|225.140000||
B|BABA|20210322|10:56:31|S|13|236.150000||
B|FTCV|20210322|10:56:31|S|100|12.930000||
B|FTCV|20210322|10:56:31|S|100|12.930000||
B|FTCV|20210322|10:56:31|S|500|12.920000||
B|RBLX|20210322|10:56:31|S|364|72.160000||
B|RBLX|20210322|10:56:31|S|364|72.170000||
B|ZM|20210322|10:56:31|S|5|329.830000||
B|NIO|20210322|10:56:32|S|326|43.210000||
B|SUMR|20210322|10:56:32|S|20|18.520000||
B|FTCV|20210322|10:56:33|S|498|12.940000||
B|TSLA|20210322|10:56:33|S|55|685.370000||
B|REZI|20210322|10:56:34|S|100|28.810000||
B|REZI|20210322|10:56:34|S|100|28.830000||
B|ZNGA|20210322|10:56:34|S|100|10.070000||
B|BG|20210322|10:56:35|S|10|77.480000||
B|RBLX|20210322|10:56:35|S|100|72.170000||
B|TMDX|20210322|10:56:35|S|65|47.740000||
B|RLX|20210322|10:56:36|S|100|11.410000||
B|SNDL|20210322|10:56:36|S|494|1.390000||
B|ZKIN|20210322|10:56:36|S|73|12.730000||
B|MSFT|20210322|10:56:37|S|8|234.990000||
B|DKNG|20210322|10:56:38|S|10|70.750000||
B|HYG|20210322|10:56:38|S|200|86.410000||
B|NVAX|20210322|10:56:38|S|100|235.980000||
B|BBD|20210322|10:56:39|S|10000|4.735000||
B|DKNG|20210322|10:56:39|S|40|70.730000||
B|FVRR|20210322|10:56:39|S|100|225.210000||
B|MOS|20210322|10:56:39|S|100|32.250000||
B|SBLK|20210322|10:56:39|S|50|16.880000||
B|TUYA|20210322|10:56:39|S|60|22.360000||
B|U|20210322|10:56:39|S|10|101.340000||
B|DKNG|20210322|10:56:40|S|21|70.730000||
B|SPRT|20210322|10:56:40|S|28|6.970000||
B|NTR|20210322|10:56:41|S|19|56.000000||
B|AMC|20210322|10:56:42|S|5|11.970000||
B|BCOV|20210322|10:56:42|S|40|22.150000||
B|MRKR|20210322|10:56:42|S|147|2.910000||
B|RFL|20210322|10:56:42|S|110|46.390000||
B|ZKIN|20210322|10:56:42|S|123|12.690000||
B|CLVS|20210322|10:56:43|S|200|7.980000||
B|MRKR|20210322|10:56:43|S|50|2.900000||
B|PUBM|20210322|10:56:43|S|3|54.550000||
B|SQQQ|20210322|10:56:43|S|100|13.290000||
B|TSLA|20210322|10:56:43|S|1|685.070000||
B|UPST|20210322|10:56:43|S|300|131.140000||
B|DNMR|20210322|10:56:44|S|30|46.150000||
B|MRKR|20210322|10:56:44|S|50|2.900000||
B|AMD|20210322|10:56:45|S|417|80.150000||
B|MRKR|20210322|10:56:45|S|50|2.890000||
B|SNDL|20210322|10:56:45|S|79|1.390000||
B|UVXY|20210322|10:56:45|S|1|6.520000||
B|EGHT|20210322|10:56:46|S|70|33.170000||
B|FTCV|20210322|10:56:46|S|200|12.940000||
B|JFIN|20210322|10:56:47|S|600|10.890000||
B|MTCH|20210322|10:56:47|S|500|155.080000||
B|PFE|20210322|10:56:48|S|2|35.935000||
B|BCRX|20210322|10:56:49|S|5|13.350000||
B|FTCV|20210322|10:56:49|S|100|12.950000||
B|TMDX|20210322|10:56:49|S|100|47.830000||
B|VXX|20210322|10:56:49|S|201|12.510000||
B|MSTR|20210322|10:56:50|S|1|765.270000||
B|NTES|20210322|10:56:50|S|1|110.380000||
B|TMDX|20210322|10:56:50|S|1100|47.830000||
B|UPST|20210322|10:56:50|S|300|131.140000||
B|UPST|20210322|10:56:50|S|700|131.140000||
B|LUMN|20210322|10:56:51|S|250|14.465000||
B|SPOT|20210322|10:56:51|S|100|276.680000||
B|VIAC|20210322|10:56:51|S|1|98.960000||
B|BAC|20210322|10:56:52|S|25|37.810000||
B|CRWD|20210322|10:56:52|S|4|195.900000||
B|GEVO|20210322|10:56:52|S|591|10.260000||
B|LPTX|20210322|10:56:52|S|100|2.500000||
B|NVDA|20210322|10:56:52|S|99|527.060000||
B|TPR|20210322|10:56:52|S|100|43.640000||
B|CPRI|20210322|10:56:53|S|1500|53.280000||
B|GOOGL|20210322|10:56:53|S|2|2025.840000||
B|OCG|20210322|10:56:53|S|100|12.800000||
B|PTE|20210322|10:56:53|S|100|1.290000||
B|SPRT|20210322|10:56:53|S|100|7.000000||
B|XOM|20210322|10:56:53|S|555|56.710000||
B|EB|20210322|10:56:55|S|17|23.880000||
B|PYR|20210322|10:56:55|S|5|7.260000||
B|SQ|20210322|10:56:55|S|10|227.010000||
B|TSLA|20210322|10:56:56|S|100|684.660000||
B|AFRM|20210322|10:56:57|S|5|83.250000||
B|KXIN|20210322|10:56:57|S|100|3.680000||
B|TSLA|20210322|10:56:57|S|39|684.510000||
B|VPC|20210322|10:56:57|S|18|23.230000||
B|AI|20210322|10:56:58|S|25|73.860000||
B|BYND|20210322|10:56:58|S|7|140.520000||
B|MRKR|20210322|10:56:58|S|200|2.890000||
B|CLVS|20210322|10:56:59|S|400|7.980000||
B|ENTX|20210322|10:56:59|S|100|5.080000||
B|GECC|20210322|10:56:59|S|1|3.330000||
B|PFE|20210322|10:56:59|S|277|35.935000||
B|DSX|20210322|10:57:00|S|100|3.620000||
B|HOFV|20210322|10:57:00|S|800|5.220000||
B|QQQ|20210322|10:57:00|S|26|318.420000||
B|ULTA|20210322|10:57:00|S|100|314.030000||
B|YSG|20210322|10:57:00|S|1107|13.520000||
B|MGNI|20210322|10:57:01|S|500|52.710000||
B|SPRT|20210322|10:57:01|S|300|6.980000||
B|CRWD|20210322|10:57:02|S|10|195.870000||
B|HOFV|20210322|10:57:02|S|900|5.230000||
B|OCG|20210322|10:57:02|S|20|12.880000||
B|ZTO|20210322|10:57:02|S|100|27.760000||
B|IWM|20210322|10:57:03|S|100|225.050000||
B|RBLX|20210322|10:57:03|S|100|72.210000||
B|URG|20210322|10:57:03|S|228|1.290000||
B|URG|20210322|10:57:03|S|700|1.290000||
B|VACQ|20210322|10:57:03|S|800|12.800000||
B|ZS|20210322|10:57:03|S|100|184.080000||
B|BL|20210322|10:57:04|S|2|113.620000||
B|IBM|20210322|10:57:05|S|1|129.770000||
B|RBLX|20210322|10:57:05|S|300|72.210000||
B|ZOM|20210322|10:57:05|S|2400|2.025000||
B|HOFV|20210322|10:57:06|S|100|5.250000||
B|MU|20210322|10:57:06|S|10|90.600000||
B|TKAT|20210322|10:57:06|S|1000|35.960000||
B|TREX|20210322|10:57:06|S|300|89.050000||
B|MGNI|20210322|10:57:07|S|1000|52.820000||
B|TSLA|20210322|10:57:07|S|20|685.360000||
B|EXPI|20210322|10:57:08|S|100|52.070000||
B|OKTA|20210322|10:57:08|S|10|222.720000||
B|PTON|20210322|10:57:08|S|100|109.740000||
B|TWTR|20210322|10:57:08|S|2|65.600000||
B|AMZN|20210322|10:57:09|S|20|3111.640000||
B|BSMX|20210322|10:57:09|S|1500|4.780000||
B|CAT|20210322|10:57:09|S|100|224.410000||
B|AVGO|20210322|10:57:10|S|2|476.140000||
B|CPNG|20210322|10:57:10|S|390|45.870000||
B|JFIN|20210322|10:57:10|S|5|11.000000||
B|JFIN|20210322|10:57:10|S|200|11.000000||
B|MGNI|20210322|10:57:10|S|50|52.820000||
B|TKAT|20210322|10:57:10|S|25|35.960000||
B|JFIN|20210322|10:57:11|S|100|11.000000||
B|TSLA|20210322|10:57:11|S|9|685.100000||
B|CRWD|20210322|10:57:12|S|10|195.870000||
B|FB|20210322|10:57:12|S|15|294.750000||
B|HOFV|20210322|10:57:12|S|100|5.260000||
B|HOFV|20210322|10:57:12|S|200|5.250000||
B|IPOF|20210322|10:57:12|S|1|11.270000||
B|JFIN|20210322|10:57:12|S|100|11.000000||
B|ZKIN|20210322|10:57:12|S|1|12.600000||
B|NIO|20210322|10:57:13|S|50|43.210000||
B|PDD|20210322|10:57:13|S|15|137.960000||
B|SQ|20210322|10:57:13|S|20|226.990000||
B|CLVS|20210322|10:57:14|S|100|8.090000||
B|FUV|20210322|10:57:14|S|100|17.760000||
B|CLVS|20210322|10:57:15|S|350|8.090000||
B|OZON|20210322|10:57:15|S|2|56.680000||
B|SKLZ|20210322|10:57:15|S|800|26.210000||
B|SPCE|20210322|10:57:15|S|50|32.380000||
B|SUMR|20210322|10:57:15|S|1|18.750000||
B|TKAT|20210322|10:57:15|S|100|35.770000||
B|TSLA|20210322|10:57:15|S|2|685.020000||
B|ARKG|20210322|10:57:16|S|103|92.220000||
B|ESGU|20210322|10:57:16|S|85|90.340000||
B|ESTC|20210322|10:57:16|S|10|115.870000||
B|EWJ|20210322|10:57:16|S|30|70.205000||
B|KRE|20210322|10:57:16|S|122|67.000000||
B|KRE|20210322|10:57:16|S|400|67.000000||
B|OIH|20210322|10:57:16|S|8|195.290000||
B|SCZ|20210322|10:57:16|S|50|72.960000||
B|TNA|20210322|10:57:16|S|3|95.430000||
B|VNQ|20210322|10:57:16|S|38|91.120000||
B|VO|20210322|10:57:16|S|19|222.230000||
B|CRWD|20210322|10:57:18|S|2|195.870000||
B|EXPE|20210322|10:57:18|S|10|174.780000||
B|SPRT|20210322|10:57:18|S|200|6.990000||
B|SPOT|20210322|10:57:19|S|1|276.680000||
B|RLX|20210322|10:57:20|S|100|11.420000||
B|TSLA|20210322|10:57:20|S|12|685.470000||
B|ENLV|20210322|10:57:21|S|50|13.670000||
B|GME|20210322|10:57:21|S|50|195.950000||
B|OCG|20210322|10:57:21|S|100|13.010000||
B|CLVS|20210322|10:57:22|S|100|8.080000||
B|CPNG|20210322|10:57:22|S|73|45.880000||
B|IDEX|20210322|10:57:22|S|100|3.140000||
B|QTRX|20210322|10:57:22|S|20|59.810000||
B|RLX|20210322|10:57:22|S|49|11.420000||
B|VRTX|20210322|10:57:23|S|10|218.330000||
B|CI|20210322|10:57:24|S|10|241.260000||
B|ZTS|20210322|10:57:24|S|2|154.010000||
B|AFRM|20210322|10:57:25|S|15|83.290000||
B|LABU|20210322|10:57:26|S|100|103.840000||
B|PLUG|20210322|10:57:26|S|300|38.490000||
B|SQ|20210322|10:57:26|S|1|227.080000||
B|NIO|20210322|10:57:27|S|267|43.240000||
B|TDOC|20210322|10:57:27|S|2|194.880000||
B|YSG|20210322|10:57:27|S|100|13.520000||
B|AFRM|20210322|10:57:28|S|20|83.290000||
B|TMDX|20210322|10:57:28|S|220|47.960000||
B|ARKF|20210322|10:57:29|S|7|53.260000||
B|CRWD|20210322|10:57:29|S|100|196.050000||
B|EXPR|20210322|10:57:29|S|100|4.920000||
B|GOOGL|20210322|10:57:29|S|50|2026.470000||
B|HOFV|20210322|10:57:29|S|700|5.270000||
B|NXE|20210322|10:57:29|S|174|3.890000||
B|NXE|20210322|10:57:29|S|200|3.890000||
B|TSLA|20210322|10:57:29|S|2|685.620000||
B|ZEN|20210322|10:57:29|S|100|134.200000||
B|BBBY|20210322|10:57:30|S|100|30.690000||
B|CCL|20210322|10:57:30|S|254|27.820000||
B|DNMR|20210322|10:57:30|S|28|46.130000||
B|FLGT|20210322|10:57:30|S|100|109.170000||
B|SNAP|20210322|10:57:30|S|100|55.900000||
B|ZKIN|20210322|10:57:30|S|2|12.520000||
B|UPST|20210322|10:57:32|S|100|130.940000||
B|ZM|20210322|10:57:33|S|15|329.800000||
B|AMD|20210322|10:57:34|S|200|80.150000||
B|FB|20210322|10:57:34|S|51|294.740000||
B|JFIN|20210322|10:57:34|S|100|11.000000||
B|JFIN|20210322|10:57:34|S|100|11.000000||
B|VTI|20210322|10:57:35|S|10|206.210000||
B|AMZN|20210322|10:57:36|S|2|3112.160000||
B|JFIN|20210322|10:57:36|S|25|11.080000||
B|JFIN|20210322|10:57:36|S|100|11.080000||
B|JFIN|20210322|10:57:36|S|1200|11.080000||
B|PM|20210322|10:57:36|S|100|89.360000||
B|TQQQ|20210322|10:57:36|S|200|90.900000||
B|ACN|20210322|10:57:37|S|8|265.530000||
B|JFIN|20210322|10:57:37|S|500|11.110000||
B|MRKR|20210322|10:57:37|S|100|2.885000||
B|OCG|20210322|10:57:37|S|100|12.990000||
B|APPN|20210322|10:57:38|S|1|160.300000||
B|KZIA|20210322|10:57:38|S|141|11.460000||
B|RBLX|20210322|10:57:38|S|16|72.040000||
B|SPRT|20210322|10:57:38|S|25|6.920000||
B|TWTR|20210322|10:57:38|S|900|65.500000||
B|AGCO|20210322|10:57:39|S|30|141.790000||
B|BB|20210322|10:57:39|S|2|10.880000||
B|HOFV|20210322|10:57:39|S|200|5.290000||
B|MNR|20210322|10:57:39|S|1400|17.640000||
B|WSM|20210322|10:57:39|S|10|178.090000||
B|DKNG|20210322|10:57:40|S|84|70.610000||
B|IPOF|20210322|10:57:40|S|100|11.270000||
B|BA|20210322|10:57:41|S|10|253.070000||
B|MGNI|20210322|10:57:41|S|50|52.830000||
B|WISH|20210322|10:57:41|S|7|17.940000||
B|BABA|20210322|10:57:42|S|2|236.130000||
B|NR|20210322|10:57:42|S|400|3.280000||
B|XPEV|20210322|10:57:42|S|10|37.890000||
B|DIS|20210322|10:57:43|S|20|194.700000||
B|CMLF|20210322|10:57:44|S|100|15.970000||
B|JFIN|20210322|10:57:44|S|250|11.070000||
B|TSLA|20210322|10:57:44|S|1|685.480000||
B|TWLO|20210322|10:57:44|S|30|357.110000||
B|AMD|20210322|10:57:45|S|100|80.140000||
B|ADBE|20210322|10:57:46|S|5|453.440000||
B|DNMR|20210322|10:57:46|S|300|46.140000||
B|GOOGL|20210322|10:57:46|S|10|2026.890000||
B|LOB|20210322|10:57:46|S|1|63.350000||
B|AMC|20210322|10:57:47|S|100|11.970000||
B|BSMX|20210322|10:57:47|S|1400|4.820000||
B|HOFV|20210322|10:57:48|S|135|5.270000||
B|NVDA|20210322|10:57:48|S|500|526.370000||
B|PLL|20210322|10:57:48|S|100|77.080000||
B|RCL|20210322|10:57:48|S|54|89.230000||
B|RLX|20210322|10:57:48|S|3|11.430000||
B|MERC|20210322|10:57:49|S|100|14.370000||
B|PENN|20210322|10:57:49|S|60|112.550000||
B|SQ|20210322|10:57:49|S|19|226.870000||
B|TSLA|20210322|10:57:49|S|60|685.220000||
B|VGT|20210322|10:57:49|S|1|357.510000||
B|TSLA|20210322|10:57:50|S|50|685.260000||
B|MSFT|20210322|10:57:51|S|336|235.035000||
B|AMZN|20210322|10:57:52|S|3|3111.580000||
B|CCL|20210322|10:57:52|S|300|27.790000||
B|CCL|20210322|10:57:52|S|900|27.790000||
B|CLPT|20210322|10:57:52|S|1|20.800000||
B|TSLA|20210322|10:57:52|S|37|684.490000||
B|ZM|20210322|10:57:52|S|7|329.690000||
B|ZNTL|20210322|10:57:52|S|8|45.070000||
B|AGM|20210322|10:57:53|S|1|99.020000||
B|NIO|20210322|10:57:53|S|15|43.170000||
B|OCG|20210322|10:57:53|S|100|12.940000||
B|TRIT|20210322|10:57:53|S|100|7.530000||
B|XNET|20210322|10:57:53|S|10|8.900000||
B|IPOF|20210322|10:57:54|S|2|11.270000||
B|KOPN|20210322|10:57:54|S|200|11.340000||
B|KOS|20210322|10:57:54|S|900|3.080000||
B|OCG|20210322|10:57:54|S|100|12.990000||
B|ZKIN|20210322|10:57:54|S|50|12.530000||
B|BLK|20210322|10:57:55|S|1|735.990000||
B|OKTA|20210322|10:57:55|S|45|222.440000||
B|ZM|20210322|10:57:55|S|50|329.545000||
B|DSWL|20210322|10:57:56|S|100|3.760000||
B|MSFT|20210322|10:57:57|S|4|234.945000||
B|ZI|20210322|10:57:57|S|100|53.070000||
B|ZI|20210322|10:57:57|S|100|53.070000||
B|ZI|20210322|10:57:57|S|100|53.100000||
B|BILI|20210322|10:57:58|S|35|106.000000||
B|SQ|20210322|10:57:58|S|100|226.660000||
B|CPNG|20210322|10:57:59|S|10|45.890000||
B|JFIN|20210322|10:57:59|S|20|11.100000||
B|MRNA|20210322|10:57:59|S|2|144.840000||
B|ROKU|20210322|10:57:59|S|1|357.660000||
B|SPRT|20210322|10:57:59|S|300|6.940000||
B|SPYD|20210322|10:57:59|S|5|38.120000||
B|UIHC|20210322|10:57:59|S|30|7.610000||
B|AFRM|20210322|10:58:00|S|100|83.240000||
B|AMZN|20210322|10:58:00|S|5|3110.850000||
B|FL|20210322|10:58:00|S|17|57.050000||
B|GME|20210322|10:58:00|S|100|195.130000||
B|SPI|20210322|10:58:00|S|100|8.020000||
B|TSLA|20210322|10:58:00|S|5|683.950000||
B|XOM|20210322|10:58:00|S|2|56.700000||
B|AMD|20210322|10:58:01|S|250|80.060000||
B|GME|20210322|10:58:01|S|97|195.130000||
B|INTC|20210322|10:58:01|S|5|64.960000||
B|PRU|20210322|10:58:01|S|10|90.800000||
B|SQM|20210322|10:58:01|S|200|53.780000||
B|ZNGA|20210322|10:58:01|S|200|10.070000||
B|ZTO|20210322|10:58:01|S|9|27.715000||
B|AAL|20210322|10:58:02|S|900|24.020000||
B|BA|20210322|10:58:02|S|1|252.910000||
B|VUZI|20210322|10:58:02|S|7|29.290000||
B|VUZI|20210322|10:58:02|S|25|29.280000||
B|W|20210322|10:58:02|S|10|340.210000||
B|YVR|20210322|10:58:02|S|740|3.430000||
B|YVR|20210322|10:58:02|S|2000|3.430000||
B|BIDU|20210322|10:58:03|S|10|258.640000||
B|CPSI|20210322|10:58:03|S|500|31.290000||
B|LMND|20210322|10:58:03|S|1|97.700000||
B|OKTA|20210322|10:58:03|S|1|222.060000||
B|STNG|20210322|10:58:03|S|100|19.615000||
B|TSLA|20210322|10:58:03|S|22|684.110000||
B|ARKK|20210322|10:58:04|S|16|124.170000||
B|BA|20210322|10:58:04|S|10|252.880000||
B|OKTA|20210322|10:58:04|S|1|222.060000||
B|PINS|20210322|10:58:04|S|15|71.350000||
B|ZOM|20210322|10:58:04|E|1|2.020000||
B|NFLX|20210322|10:58:05|S|100|528.430000||
B|SQ|20210322|10:58:05|S|1|226.530000||
B|UEC|20210322|10:58:05|S|500|2.890000||
B|VUZI|20210322|10:58:05|S|100|29.340000||
B|BCRX|20210322|10:58:06|S|100|13.230000||
B|MRKR|20210322|10:58:06|S|500|2.880000||
B|SPRT|20210322|10:58:06|S|100|6.940000||
B|CHAU|20210322|10:58:07|S|125|39.480000||
B|IMCR|20210322|10:58:07|S|6|48.870000||
B|NOBL|20210322|10:58:07|S|1|84.740000||
B|TKAT|20210322|10:58:07|S|16|34.960000||
B|BCRX|20210322|10:58:08|S|100|13.240000||
B|PENN|20210322|10:58:08|S|378|112.260000||
B|SSRM|20210322|10:58:08|S|10|15.340000||
B|TSLA|20210322|10:58:08|S|3|684.710000||
B|ABT|20210322|10:58:09|S|100|121.140000||
B|BB|20210322|10:58:09|S|700|10.880000||
B|CRWD|20210322|10:58:09|S|100|195.720000||
B|FXI|20210322|10:58:09|S|43|47.860000||
B|GME|20210322|10:58:09|S|100|195.000000||
B|NKE|20210322|10:58:09|S|20|137.960000||
B|SNCA|20210322|10:58:09|S|400|2.055000||
B|TSLA|20210322|10:58:09|S|5|684.670000||
B|TSLA|20210322|10:58:09|S|300|684.450000||
B|WFC|20210322|10:58:09|S|20|38.820000||
B|GDX|20210322|10:58:10|S|100|33.795000||
B|SQM|20210322|10:58:10|S|200|53.770000||
B|SQM|20210322|10:58:10|S|200|53.780000||
B|GME|20210322|10:58:11|S|35|195.170000||
B|NIU|20210322|10:58:11|S|1|40.110000||
B|TSLA|20210322|10:58:11|S|10|684.430000||
B|FNGU|20210322|10:58:12|S|3|30.410000||
B|VUZI|20210322|10:58:12|S|29|29.380000||
B|HOFV|20210322|10:58:13|S|11|5.310000||
B|VTWO|20210322|10:58:13|S|1|181.490000||
B|BND|20210322|10:58:14|S|12|84.630000||
B|BTI|20210322|10:58:15|S|3|39.500000||
B|DKNG|20210322|10:58:15|S|80|70.480000||
B|NFLX|20210322|10:58:15|S|100|528.620000||
B|STON|20210322|10:58:15|S|50|3.600000||
B|BEKE|20210322|10:58:16|S|65|63.930000||
B|DYAI|20210322|10:58:16|S|100|6.630000||
B|TGT|20210322|10:58:16|S|2|190.070000||
B|CWEB|20210322|10:58:17|S|2|68.680000||
B|IBM|20210322|10:58:17|S|100|129.630000||
B|PLL|20210322|10:58:17|S|1|77.120000||
B|STON|20210322|10:58:17|S|1000|3.560000||
B|BA|20210322|10:58:18|S|100|252.670000||
B|SPYD|20210322|10:58:18|S|1|38.100000||
B|TSLA|20210322|10:58:18|S|10|683.980000||
B|MAC|20210322|10:58:19|S|93|13.080000||
B|ENTX|20210322|10:58:20|S|50|5.120000||
B|EPI|20210322|10:58:20|S|181|31.880000||
B|IGOV|20210322|10:58:20|S|362|52.750000||
B|OCG|20210322|10:58:20|S|100|12.930000||
B|VTV|20210322|10:58:20|S|10|130.600000||
B|VUZI|20210322|10:58:20|S|70|29.220000||
B|GRPN|20210322|10:58:21|S|10|50.550100||
B|PAYA|20210322|10:58:21|S|700|12.230000||
B|UAL|20210322|10:58:21|S|25|58.590000||
B|MRKR|20210322|10:58:22|S|300|2.870000||
B|MSA|20210322|10:58:22|S|100|155.670000||
B|SPY|20210322|10:58:22|S|100|392.010000||
B|TSLA|20210322|10:58:22|S|10|684.140000||
B|AMRS|20210322|10:58:23|S|17|21.360000||
B|CPNG|20210322|10:58:23|S|10|45.940000||
B|EDV|20210322|10:58:23|S|1|125.390000||
B|FDX|20210322|10:58:23|S|3|272.530000||
B|HERO|20210322|10:58:23|S|50|31.710000||
B|VLDR|20210322|10:58:23|S|684|13.350000||
B|CPNG|20210322|10:58:24|S|1|45.940000||
B|PFE|20210322|10:58:24|S|60|35.935000||
B|UPST|20210322|10:58:24|S|100|130.320000||
B|CCL|20210322|10:58:25|S|400|27.710000||
B|JWEL|20210322|10:58:25|S|100|7.400000||
B|NNDM|20210322|10:58:25|S|300|10.150000||
B|MELI|20210322|10:58:26|S|2|1477.840000||
B|VGAC|20210322|10:58:26|S|500|10.490000||
B|BB|20210322|10:58:27|S|100|10.875000||
B|BB|20210322|10:58:27|S|1200|10.870000||
B|BCRX|20210322|10:58:27|S|50|13.260000||
B|JD|20210322|10:58:28|S|5|83.960000||
B|BA|20210322|10:58:29|S|1|252.640000||
B|CHD|20210322|10:58:29|S|8|84.070000||
B|JFIN|20210322|10:58:29|S|520|10.820000||
B|CHWY|20210322|10:58:30|S|5|85.970000||
B|JFIN|20210322|10:58:30|S|2000|10.980000||
B|MRNA|20210322|10:58:30|S|96|144.730000||
B|STON|20210322|10:58:30|S|100|3.540000||
B|ZDGE|20210322|10:58:30|S|1|16.474000||
B|AVYA|20210322|10:58:31|S|8|30.900000||
B|HOFV|20210322|10:58:31|S|100|5.280000||
B|JFIN|20210322|10:58:31|S|1804|11.000000||
B|VEA|20210322|10:58:31|S|1|49.500000||
B|BYND|20210322|10:58:32|S|1|140.240000||
B|CSIQ|20210322|10:58:32|S|50|47.730000||
B|UPST|20210322|10:58:32|S|87|130.560000||
B|ENPH|20210322|10:58:34|S|100|160.020000||
B|ENPH|20210322|10:58:34|S|100|160.030000||
B|LMND|20210322|10:58:34|S|100|97.460000||
B|RIOT|20210322|10:58:34|S|3|57.510000||
B|ZI|20210322|10:58:34|S|200|53.035000||
B|ATLC|20210322|10:58:35|S|2|28.370000||
B|ENTX|20210322|10:58:35|S|199|5.100000||
B|MRKR|20210322|10:58:35|S|200|2.840000||
B|REGI|20210322|10:58:35|S|10|68.870000||
B|TWLO|20210322|10:58:35|S|2|356.180000||
B|MAXR|20210322|10:58:36|S|30|38.600000||
B|SQM|20210322|10:58:36|S|100|53.760000||
B|STON|20210322|10:58:36|S|2000|3.570000||
B|STON|20210322|10:58:36|S|2000|3.570000||
B|IDEX|20210322|10:58:37|S|2|3.125000||
B|TMDX|20210322|10:58:37|S|100|48.520000||
B|BCRX|20210322|10:58:38|S|50|13.240000||
B|BEN|20210322|10:58:38|S|2|29.880000||
B|CHI|20210322|10:58:38|S|3|14.440000||
B|HOFV|20210322|10:58:38|S|1600|5.270000||
B|STON|20210322|10:58:38|S|100|3.580000||
B|SVM|20210322|10:58:38|S|100|5.290000||
B|SVM|20210322|10:58:38|S|200|5.300000||
B|SVM|20210322|10:58:38|S|400|5.300000||
B|SVM|20210322|10:58:38|S|1600|5.290000||
B|TSLA|20210322|10:58:38|S|1|683.870000||
B|TTCF|20210322|10:58:38|S|100|20.280000||
B|TWTR|20210322|10:58:38|S|900|65.350000||
B|ZYME|20210322|10:58:38|S|2|34.900000||
B|INTC|20210322|10:58:39|S|1|64.980000||
B|JFIN|20210322|10:58:39|S|750|10.930000||
B|KO|20210322|10:58:39|S|10|51.060000||
B|TSLA|20210322|10:58:39|S|10|683.580000||
B|LDI|20210322|10:58:40|S|100|21.430000||
B|AAN|20210322|10:58:42|S|1000|25.850000||
B|AMD|20210322|10:58:42|S|421|80.190000||
B|SBLK|20210322|10:58:42|S|5|16.800000||
B|ENPH|20210322|10:58:43|S|400|159.900000||
B|TSLA|20210322|10:58:43|S|50|684.150000||
B|ZI|20210322|10:58:43|E|2|53.010000||
B|BABA|20210322|10:58:44|S|1|235.840000||
B|CCL|20210322|10:58:44|S|325|27.700000||
B|CVAC|20210322|10:58:44|S|5|96.250000||
B|SUMR|20210322|10:58:45|S|100|18.540000||
B|VUZI|20210322|10:58:45|S|150|29.050000||
B|ZDGE|20210322|10:58:45|S|12|16.474000||
B|VUZI|20210322|10:58:46|S|200|29.050000||
B|GME|20210322|10:58:47|S|24|194.900000||
B|AMD|20210322|10:58:48|S|124|80.170000||
B|IDXX|20210322|10:58:48|S|40|488.540000||
B|ZDGE|20210322|10:58:48|S|20|16.474000||
B|CCI|20210322|10:58:49|S|5|169.320000||
B|DASH|20210322|10:58:49|S|100|135.360000||
B|ZI|20210322|10:58:49|S|100|53.005000||
B|ZI|20210322|10:58:49|S|300|53.005000||
B|AMD|20210322|10:58:50|S|500|80.170000||
B|ENIA|20210322|10:58:50|S|400|8.335000||
B|NFLX|20210322|10:58:50|S|4|528.390000||
B|MELI|20210322|10:58:51|S|1|1477.840000||
B|SIFY|20210322|10:58:51|S|396|3.960000||
B|SNCA|20210322|10:58:51|S|900|2.040000||
B|TBIO|20210322|10:58:51|S|3|16.940000||
B|ZI|20210322|10:58:51|S|100|53.070000||
B|CRWD|20210322|10:58:52|S|6|195.890000||
B|DKNG|20210322|10:58:52|S|2|70.310000||
B|ENPH|20210322|10:58:52|S|1000|159.910000||
B|RIDE|20210322|10:58:52|S|2|13.390000||
B|TSLA|20210322|10:58:52|S|100|684.180000||
B|CMA|20210322|10:58:53|S|2|67.650000||
B|MP|20210322|10:58:53|S|25|46.560000||
B|UPST|20210322|10:58:53|S|100|130.060000||
B|AFRM|20210322|10:58:54|S|100|82.930000||
B|BCRX|20210322|10:58:54|S|100|13.250000||
B|BILI|20210322|10:58:54|S|26|105.860000||
B|UPST|20210322|10:58:54|S|25|130.480000||
B|BTI|20210322|10:58:55|S|100|39.490000||
B|HIMS|20210322|10:58:55|S|11|13.540000||
B|APPS|20210322|10:58:56|S|1|82.140000||
B|BABA|20210322|10:58:56|S|45|235.860000||
B|CCL|20210322|10:58:57|S|525|27.710000||
B|FTCH|20210322|10:58:57|S|33|59.990000||
B|UPST|20210322|10:58:57|S|400|130.540000||
B|ABT|20210322|10:58:58|S|100|121.280000||
B|AMPE|20210322|10:58:58|S|30|1.805000||
B|TKAT|20210322|10:58:58|S|350|35.490000||
B|CLVS|20210322|10:58:59|S|149|8.050000||
B|GME|20210322|10:58:59|S|4|194.930000||
B|OCG|20210322|10:58:59|S|100|12.950000||
B|SNCA|20210322|10:58:59|S|100|2.045000||
B|TSLA|20210322|10:58:59|S|10|684.210000||
B|ARKF|20210322|10:59:00|S|3|53.160000||
B|RRGB|20210322|10:59:00|S|100|38.850000||
B|CPNG|20210322|10:59:01|S|100|46.020000||
B|CPNG|20210322|10:59:01|S|300|46.020000||
B|CTIC|20210322|10:59:01|S|100|3.360000||
B|POSH|20210322|10:59:01|S|100|46.820000||
B|BTG|20210322|10:59:02|S|4388|4.690000||
B|JNJ|20210322|10:59:02|S|100|160.320000||
B|JNJ|20210322|10:59:02|S|100|160.320000||
B|PLUG|20210322|10:59:02|S|26|38.230000||
B|W|20210322|10:59:02|S|100|340.110000||
B|CLVS|20210322|10:59:04|S|601|8.010000||
B|W|20210322|10:59:04|S|30|340.200000||
B|AEI|20210322|10:59:05|S|300|11.550000||
B|CLVS|20210322|10:59:05|S|2000|8.010000||
B|QS|20210322|10:59:05|S|10|60.400000||
B|SQQQ|20210322|10:59:05|S|7300|13.310000||
B|W|20210322|10:59:05|S|40|340.200000||
B|ROOT|20210322|10:59:06|S|400|11.490000||
B|SNCA|20210322|10:59:06|S|100|2.055000||
B|W|20210322|10:59:06|S|100|340.120000||
B|FXI|20210322|10:59:07|S|1|47.860000||
B|MBT|20210322|10:59:07|S|100|8.460000||
B|PENN|20210322|10:59:07|S|100|111.920000||
B|SPYD|20210322|10:59:07|S|1|38.090000||
B|STON|20210322|10:59:07|S|100|3.590000||
B|CURI|20210322|10:59:08|S|600|16.870000||
B|ENPH|20210322|10:59:08|S|900|159.820000||
B|JFIN|20210322|10:59:08|S|500|11.090000||
B|RLX|20210322|10:59:08|S|21|11.440000||
B|BHP|20210322|10:59:09|S|5|68.850000||
B|FB|20210322|10:59:09|S|300|294.580000||
B|YSG|20210322|10:59:09|S|100|13.480000||
B|Z|20210322|10:59:09|S|10|136.670000||
B|ASX|20210322|10:59:10|S|560|7.715000||
B|DIS|20210322|10:59:10|S|22|194.590000||
B|TWLO|20210322|10:59:10|S|8|356.170000||
B|ALOT|20210322|10:59:11|S|15|12.500000||
B|NFLX|20210322|10:59:11|S|100|528.210000||
B|NFLX|20210322|10:59:11|S|100|528.230000||
B|VRME|20210322|10:59:11|S|100|4.770000||
B|CLVS|20210322|10:59:12|S|200|8.030000||
B|CLVS|20210322|10:59:12|S|500|8.030000||
B|GME|20210322|10:59:12|S|100|195.210000||
B|SNCA|20210322|10:59:12|S|300|2.080000||
B|SNCA|20210322|10:59:12|S|500|2.080000||
B|GSX|20210322|10:59:13|S|400|84.180000||
B|MARA|20210322|10:59:13|S|90|41.290000||
B|ZKIN|20210322|10:59:13|S|50|12.550000||
B|GME|20210322|10:59:14|S|100|195.200000||
B|MCHP|20210322|10:59:14|S|5|153.850000||
B|RDFN|20210322|10:59:14|S|2|71.010000||
B|SNCA|20210322|10:59:14|S|1500|2.080000||
B|RSI|20210322|10:59:15|S|100|19.800000||
B|CRM|20210322|10:59:16|S|1|214.710000||
B|ENPH|20210322|10:59:16|S|200|159.540000||
B|IWM|20210322|10:59:16|S|100|224.680000||
B|NVAX|20210322|10:59:16|S|30|234.700000||
B|SE|20210322|10:59:17|S|1|217.280000||
B|MSFT|20210322|10:59:18|S|250|234.890000||
B|CSIQ|20210322|10:59:19|S|1|47.720000||
B|DYAI|20210322|10:59:19|S|50|6.650000||
B|GOOGL|20210322|10:59:19|S|10|2024.180000||
B|HOFV|20210322|10:59:19|S|200|5.250000||
B|ZM|20210322|10:59:19|S|4|329.240000||
B|BNTC|20210322|10:59:20|S|100|3.280000||
B|SE|20210322|10:59:20|S|100|217.280000||
B|GME|20210322|10:59:21|S|1|195.390000||
B|MP|20210322|10:59:21|S|25|46.500000||
B|PENN|20210322|10:59:21|S|73|111.980000||
B|AZEK|20210322|10:59:22|S|3|43.600000||
B|AVGR|20210322|10:59:23|S|100|1.860000||
B|AVGR|20210322|10:59:23|S|100|1.860000||
B|AMD|20210322|10:59:24|S|100|80.210000||
B|SQQQ|20210322|10:59:24|S|5000|13.305000||
B|BETZ|20210322|10:59:25|S|38|32.080000||
B|BNKD|20210322|10:59:25|S|100|1.950000||
B|MOGO|20210322|10:59:25|S|100|10.750000||
B|TKAT|20210322|10:59:25|S|50|35.310000||
B|TSLA|20210322|10:59:25|S|20|683.990000||
B|ZTS|20210322|10:59:25|S|1|154.146000||
B|SPY|20210322|10:59:26|S|25|392.040000||
B|DKNG|20210322|10:59:27|S|100|70.260000||
B|ENPH|20210322|10:59:27|S|300|159.600000||
B|NNDM|20210322|10:59:27|S|151|10.140000||
B|PDD|20210322|10:59:27|S|200|137.380000||
B|MUX|20210322|10:59:28|S|439|1.150000||
B|OCG|20210322|10:59:28|S|100|13.150000||
B|SNCA|20210322|10:59:28|S|1800|2.090000||
B|SPCE|20210322|10:59:28|S|650|32.150000||
B|SMH|20210322|10:59:30|S|5|237.850000||
B|JWEL|20210322|10:59:31|S|100|7.400000||
B|JWEL|20210322|10:59:31|S|200|7.400000||
B|SPY|20210322|10:59:32|S|100|392.030000||
B|AI|20210322|10:59:33|S|2|73.570000||
B|BIDU|20210322|10:59:33|S|137|259.020000||
B|RLX|20210322|10:59:33|S|100|11.370000||
B|SUMR|20210322|10:59:33|S|200|18.410000||
B|JFIN|20210322|10:59:34|S|2000|11.080000||
B|SNDL|20210322|10:59:34|S|9800|1.370000||
B|VIXY|20210322|10:59:34|S|100|10.230000||
B|VOO|20210322|10:59:34|S|39|361.620000||
B|ACER|20210322|10:59:35|S|100|3.920000||
B|CRWD|20210322|10:59:35|S|10|195.780000||
B|HIMS|20210322|10:59:36|S|200|13.540000||
B|NTRA|20210322|10:59:36|S|5|105.410000||
B|AWP|20210322|10:59:37|S|100|5.810000||
B|BKNG|20210322|10:59:37|S|20|2294.110000||
B|WGO|20210322|10:59:37|S|200|78.860000||
B|AMRS|20210322|10:59:38|S|20|21.410000||
B|AMZN|20210322|10:59:38|S|1|3111.690000||
B|TMDX|20210322|10:59:38|S|20|48.220000||
B|TSLA|20210322|10:59:38|S|1|684.550000||
B|INDL|20210322|10:59:39|S|20|47.970000||
B|USAK|20210322|10:59:39|S|100|17.600000||
B|USAK|20210322|10:59:39|S|150|17.600000||
B|CRWD|20210322|10:59:40|S|3|195.790000||
B|DKS|20210322|10:59:40|S|100|78.280000||
B|RIBT|20210322|10:59:40|S|100|1.230000||
B|SUNW|20210322|10:59:40|S|100|13.890000||
B|ASPN|20210322|10:59:41|S|10|19.780000||
B|GUSH|20210322|10:59:41|S|50|73.140000||
B|RLX|20210322|10:59:41|S|300|11.360000||
B|TKAT|20210322|10:59:41|S|200|35.160000||
B|TUYA|20210322|10:59:41|S|3|22.340000||
B|BCRX|20210322|10:59:42|S|100|13.280000||
B|FB|20210322|10:59:42|S|100|294.370000||
B|ZM|20210322|10:59:43|S|12|329.200000||
B|VTI|20210322|10:59:44|S|1|206.110000||
B|AMD|20210322|10:59:45|S|28|80.250000||
B|AVGR|20210322|10:59:45|S|200|1.860000||
B|DMTK|20210322|10:59:45|S|800|58.000000||
B|FB|20210322|10:59:45|S|8|294.310000||
B|OKTA|20210322|10:59:45|S|10|222.090000||
B|OCG|20210322|10:59:46|S|100|13.150000||
B|TUYA|20210322|10:59:48|S|100|22.340000||
B|TUYA|20210322|10:59:48|S|800|22.340000||
B|ZM|20210322|10:59:48|S|100|329.120000||
B|AMD|20210322|10:59:49|S|200|80.260000||
B|HOFV|20210322|10:59:49|S|100|5.220000||
B|PMTpA|20210322|10:59:49|S|100|25.300000||
B|SHLX|20210322|10:59:49|S|100|12.890000||
B|TSLA|20210322|10:59:49|S|30|684.480000||
B|YQ|20210322|10:59:49|S|10|9.500000||
B|OCG|20210322|10:59:50|S|10|13.120000||
B|VFF|20210322|10:59:51|S|100|13.960000||
B|AVGR|20210322|10:59:53|S|270|1.865000||
B|DKNG|20210322|10:59:53|S|2|70.160000||
B|GGB|20210322|10:59:53|S|100|4.945000||
B|PEG|20210322|10:59:54|S|75|58.340000||
B|NEE|20210322|10:59:55|S|15|72.200000||
B|PDD|20210322|10:59:55|S|100|137.440000||
B|SQQQ|20210322|10:59:55|S|80|13.310000||
B|AMZN|20210322|10:59:56|S|2|3111.170000||
B|JFIN|20210322|10:59:56|S|100|11.150000||
B|ZNTL|20210322|10:59:56|S|7|45.070000||
B|NHIC|20210322|10:59:57|S|10|10.490000||
B|UAL|20210322|10:59:57|S|1|58.480000||
B|JFIN|20210322|10:59:58|S|400|11.180000||
B|DOCU|20210322|10:59:59|S|2|205.885000||
B|JFIN|20210322|10:59:59|S|500|11.250000||
B|PEP|20210322|10:59:59|S|2|138.050000||
B|ZM|20210322|10:59:59|S|100|329.475000||
B|ARR|20210322|11:00:00|S|2000|12.050000||
B|LC|20210322|11:00:00|S|46|20.780000||
B|RIOT|20210322|11:00:00|S|73|57.640000||
B|ZNGA|20210322|11:00:00|E|111|10.075300||
B|AMD|20210322|11:00:01|S|111|80.290000||
B|MP|20210322|11:00:01|S|45|46.490000||
B|OCG|20210322|11:00:01|S|100|13.140000||
B|SPRT|20210322|11:00:01|S|89|7.030000||
B|TRMB|20210322|11:00:02|S|50|74.530000||
B|INUV|20210322|11:00:03|S|200|1.180000||
B|JFIN|20210322|11:00:03|S|180|11.290000||
B|RLX|20210322|11:00:03|S|700|11.310000||
B|SPCE|20210322|11:00:03|S|100|32.260000||
B|SYNL|20210322|11:00:03|S|280|9.410000||
B|CRK|20210322|11:00:04|S|1490|5.450000||
B|HOFV|20210322|11:00:04|S|356|5.330000||
B|JFIN|20210322|11:00:04|S|100|11.270000||
B|OKTA|20210322|11:00:04|S|50|222.360000||
B|TREX|20210322|11:00:04|S|100|88.700000||
B|TRMT|20210322|11:00:04|S|100|6.000000||
B|UAL|20210322|11:00:04|S|10|58.470000||
B|XPEV|20210322|11:00:04|S|600|37.800000||
B|DIS|20210322|11:00:05|S|15|194.560000||
B|NIO|20210322|11:00:05|S|500|43.180000||
B|SPRT|20210322|11:00:05|S|100|7.070000||
B|TSLA|20210322|11:00:05|S|1|685.580000||
B|DKNG|20210322|11:00:06|S|100|70.230000||
B|DKNG|20210322|11:00:06|S|300|70.230000||
B|SNX|20210322|11:00:06|S|100|110.140000||
B|TREX|20210322|11:00:06|S|350|88.510000||
B|TREX|20210322|11:00:06|S|400|88.490000||
B|HMY|20210322|11:00:07|S|2|4.590000||
B|JFIN|20210322|11:00:07|S|500|11.190000||
B|PAYA|20210322|11:00:07|S|1100|12.170000||
B|TREX|20210322|11:00:07|S|100|88.380000||
B|OKTA|20210322|11:00:08|S|2|222.340000||
B|PAYA|20210322|11:00:08|S|1900|12.190000||
B|SPRT|20210322|11:00:08|S|400|7.050000||
B|PAYA|20210322|11:00:09|S|521|12.200000||
B|SDGR|20210322|11:00:09|S|200|81.260000||
B|TREX|20210322|11:00:09|S|31|88.360000||
B|ARR|20210322|11:00:10|S|100|12.050000||
B|BATL|20210322|11:00:10|S|1|11.810000||
B|OCG|20210322|11:00:10|S|100|13.190000||
B|LI|20210322|11:00:11|S|50|26.620000||
B|OCG|20210322|11:00:11|S|28|13.200000||
B|RZLT|20210322|11:00:11|S|100|8.000000||
B|SPRT|20210322|11:00:11|S|25|7.060000||
B|ZI|20210322|11:00:11|S|100|53.125000||
B|OCG|20210322|11:00:12|S|100|13.240000||
B|RLJ|20210322|11:00:12|S|100|16.180000||
B|TSLA|20210322|11:00:12|S|2|685.980000||
B|TSLA|20210322|11:00:12|S|55|685.960000||
B|ZI|20210322|11:00:12|S|100|53.125000||
B|AAPL|20210322|11:00:13|S|499|122.660000||
B|DIS|20210322|11:00:13|S|5|194.570000||
B|HOFV|20210322|11:00:13|S|300|5.290000||
B|OCG|20210322|11:00:13|S|100|13.290000||
B|TSLA|20210322|11:00:13|S|15|686.030000||
B|ZM|20210322|11:00:13|S|100|329.990000||
B|DNN|20210322|11:00:14|S|424|1.195000||
B|LYFT|20210322|11:00:14|S|10|66.010000||
B|NIO|20210322|11:00:14|S|100|43.180000||
B|U|20210322|11:00:14|S|7|101.210000||
B|SPRT|20210322|11:00:15|S|290|7.030000||
B|AVXL|20210322|11:00:16|S|30|15.850000||
B|CBOE|20210322|11:00:16|S|200|100.760000||
B|CRM|20210322|11:00:16|S|30|214.800000||
B|SQ|20210322|11:00:16|S|5|227.140000||
B|TSLA|20210322|11:00:16|S|25|686.760000||
B|CONX|20210322|11:00:17|S|20|10.000000||
B|TKAT|20210322|11:00:17|S|500|35.610000||
B|TSLA|20210322|11:00:17|S|1|686.630000||
B|GME|20210322|11:00:18|S|36|194.910000||
B|GSX|20210322|11:00:18|S|200|84.400000||
B|MRKR|20210322|11:00:18|S|100|2.870000||
B|PENN|20210322|11:00:18|S|20|111.730000||
B|ZBH|20210322|11:00:18|S|7|159.940000||
B|AAL|20210322|11:00:19|S|1|23.930000||
B|AAPL|20210322|11:00:19|S|196|122.680000||
B|MYSZ|20210322|11:00:19|S|200|1.610000||
B|TSLA|20210322|11:00:19|S|10|687.270000||
B|TSLA|20210322|11:00:19|S|30|686.990000||
B|TSLA|20210322|11:00:19|S|40|687.270000||
B|TSLA|20210322|11:00:19|S|48|686.990000||
B|ADBE|20210322|11:00:20|S|4|453.490000||
B|GAB|20210322|11:00:20|S|100|6.710000||
B|HOFV|20210322|11:00:20|S|998|5.320000||
B|JFIN|20210322|11:00:20|S|1000|11.230000||
B|AAPL|20210322|11:00:21|S|100|122.660000||
B|HOFV|20210322|11:00:21|S|100|5.320000||
B|TSLA|20210322|11:00:21|S|1|687.470000||
B|OCG|20210322|11:00:22|S|100|13.160000||
B|ALTO|20210322|11:00:23|S|100|6.690000||
B|TSLA|20210322|11:00:23|S|28|687.670000||
B|VUZI|20210322|11:00:23|S|5|28.880000||
B|AFRM|20210322|11:00:25|S|50|82.620000||
B|CHCI|20210322|11:00:25|S|100|5.730000||
B|EBON|20210322|11:00:25|S|570|9.980000||
B|XPEV|20210322|11:00:25|S|576|37.860000||
B|CRNC|20210322|11:00:26|S|6|103.570000||
B|GME|20210322|11:00:26|S|25|194.500000||
B|SPY|20210322|11:00:26|S|10|392.040000||
B|DGICA|20210322|11:00:27|S|2|14.580000||
B|VUZI|20210322|11:00:27|S|100|28.740000||
B|DOCU|20210322|11:00:28|S|1|206.200000||
B|RPRX|20210322|11:00:28|S|5|46.200000||
B|SNCA|20210322|11:00:28|S|600|2.070000||
B|SUZ|20210322|11:00:28|S|300|13.110000||
B|ZG|20210322|11:00:28|S|3|142.870000||
B|AAPL|20210322|11:00:29|S|100|122.670000||
B|SPY|20210322|11:00:29|S|17|392.050000||
B|AAPL|20210322|11:00:30|S|100|122.670000||
B|GME|20210322|11:00:30|S|200|194.710000||
B|MSFT|20210322|11:00:30|S|50|235.075000||
B|PSTH|20210322|11:00:30|S|1195|26.080000||
B|TSLA|20210322|11:00:30|S|1|687.930000||
B|EVBN|20210322|11:00:31|S|20|32.520000||
B|IPOF|20210322|11:00:31|S|200|11.320000||
B|TSLA|20210322|11:00:31|S|10|687.890000||
B|VZ|20210322|11:00:31|S|25|56.440000||
B|TSLA|20210322|11:00:32|S|10|687.830000||
B|TSLA|20210322|11:00:32|S|30|687.830000||
B|ZM|20210322|11:00:32|S|13|329.970000||
B|ABBV|20210322|11:00:33|S|10|104.840000||
B|SPRT|20210322|11:00:33|S|25|7.060000||
B|HOFV|20210322|11:00:34|S|81|5.310000||
B|NHIC|20210322|11:00:34|S|20|10.480000||
B|PYPL|20210322|11:00:34|S|100|245.230000||
B|PYPL|20210322|11:00:34|S|100|245.230000||
B|DIS|20210322|11:00:35|S|50|194.460000||
B|TSLA|20210322|11:00:35|S|10|688.000000||
B|TSLA|20210322|11:00:35|S|21|687.950000||
B|YLD|20210322|11:00:35|S|3|40.470000||
B|LAZR|20210322|11:00:36|S|2|30.490000||
B|LYFT|20210322|11:00:36|S|100|65.940000||
B|VUZI|20210322|11:00:36|S|100|28.870000||
B|ZS|20210322|11:00:36|S|100|184.050000||
B|BCRX|20210322|11:00:37|S|100|13.310000||
B|BEKE|20210322|11:00:37|S|100|64.130000||
B|UEC|20210322|11:00:37|S|300|2.890000||
B|UPS|20210322|11:00:37|S|5|160.070000||
B|SE|20210322|11:00:38|S|100|217.900000||
B|SE|20210322|11:00:38|S|100|217.950000||
B|BCRX|20210322|11:00:39|S|27|13.310000||
B|SLGG|20210322|11:00:39|S|250|9.990000||
B|F|20210322|11:00:40|S|20|12.570000||
B|GME|20210322|11:00:40|S|100|194.410000||
B|SPRT|20210322|11:00:40|S|367|7.060000||
B|AAL|20210322|11:00:41|S|900|23.915000||
B|U|20210322|11:00:41|S|50|101.320000||
B|CHCI|20210322|11:00:42|S|500|5.740000||
B|LABU|20210322|11:00:42|S|100|103.350000||
B|LIVX|20210322|11:00:42|S|403|5.270000||
B|SPGI|20210322|11:00:42|S|100|350.340000||
B|VXX|20210322|11:00:42|S|1000|12.500000||
B|TAN|20210322|11:00:43|S|548|91.260000||
B|AAPL|20210322|11:00:44|S|15|122.670000||
B|IEF|20210322|11:00:44|S|10|113.310000||
B|STON|20210322|11:00:44|S|9|3.490000||
B|TAN|20210322|11:00:44|S|548|91.260000||
B|NKE|20210322|11:00:45|S|10|137.410000||
B|CRSP|20210322|11:00:46|S|10|132.580000||
B|W|20210322|11:00:46|S|53|339.090000||
B|JFIN|20210322|11:00:47|S|100|11.140000||
B|SPRT|20210322|11:00:47|S|50|7.060000||
B|JFIN|20210322|11:00:48|S|2000|11.160000||
B|LIVX|20210322|11:00:48|S|1200|5.270000||
B|ODT|20210322|11:00:48|S|200|4.540000||
B|SPYD|20210322|11:00:48|S|100|38.060000||
B|TSQ|20210322|11:00:48|S|100|11.770000||
B|U|20210322|11:00:48|S|10|101.290000||
B|CSCO|20210322|11:00:49|S|300|49.710000||
B|NHIC|20210322|11:00:49|S|4|10.480000||
B|OCG|20210322|11:00:49|S|100|13.160000||
B|CPSI|20210322|11:00:50|S|320|31.330000||
B|VUZI|20210322|11:00:50|S|100|28.740000||
B|VUZI|20210322|11:00:50|S|500|28.740000||
B|TSLA|20210322|11:00:51|S|12|688.270000||
B|VOO|20210322|11:00:51|S|10|361.650000||
B|TSLA|20210322|11:00:52|S|2|688.300000||
B|NOW|20210322|11:00:53|S|10|482.160000||
B|QS|20210322|11:00:54|S|600|60.550000||
B|TKAT|20210322|11:00:54|S|28|35.620000||
B|XPEV|20210322|11:00:55|S|100|37.950000||
B|ZDGE|20210322|11:00:55|S|800|16.160000||
B|ZI|20210322|11:00:55|S|100|53.120000||
B|ZI|20210322|11:00:55|S|100|53.150000||
B|ZI|20210322|11:00:55|S|100|53.160000||
B|ZI|20210322|11:00:55|S|100|53.160000||
B|AFRM|20210322|11:00:56|S|7|82.530000||
B|MVIS|20210322|11:00:56|S|728|17.490000||
B|BILI|20210322|11:00:57|S|100|106.070000||
B|HOFV|20210322|11:00:57|S|20|5.260000||
B|SMH|20210322|11:00:57|S|10|237.940000||
B|SPCE|20210322|11:00:57|S|200|32.250000||
B|SPCE|20210322|11:00:57|S|500|32.250000||
B|DNN|20210322|11:00:59|S|2580|1.195000||
B|FCEL|20210322|11:00:59|S|200|14.890000||
B|FCEL|20210322|11:00:59|S|452|14.890000||
B|HOFV|20210322|11:00:59|S|1036|5.270000||
B|GME|20210322|11:01:00|S|20|194.260000||
B|HIMX|20210322|11:01:00|S|192|14.330000||
B|MLM|20210322|11:01:00|S|27|319.670000||
B|CLVS|20210322|11:01:01|S|500|7.930000||
B|GOOGL|20210322|11:01:01|S|1|2024.380000||
B|RLX|20210322|11:01:01|S|250|11.350000||
B|SHIP|20210322|11:01:01|S|700|1.230000||
B|TKAT|20210322|11:01:01|S|25|35.850000||
B|TSLA|20210322|11:01:01|S|50|687.510000||
B|ZNGA|20210322|11:01:01|S|100|10.065000||
B|ZNGA|20210322|11:01:01|S|100|10.065000||
B|ZNGA|20210322|11:01:01|S|166|10.065000||
B|ZTO|20210322|11:01:01|S|100|27.730000||
B|AAPL|20210322|11:01:02|S|75|122.650000||
B|CAL|20210322|11:01:02|S|25|20.830000||
B|KNSA|20210322|11:01:02|S|2|19.230000||
B|TSLA|20210322|11:01:02|S|25|687.200000||
B|XPEV|20210322|11:01:02|S|100|37.910000||
B|IZEA|20210322|11:01:03|S|100|4.410000||
B|ROKU|20210322|11:01:03|S|2|356.940000||
B|VALE|20210322|11:01:03|S|150|16.745000||
B|AAPL|20210322|11:01:04|S|100|122.670000||
B|CX|20210322|11:01:04|S|1|6.620000||
B|DAC|20210322|11:01:04|S|25|52.910000||
B|TDOC|20210322|11:01:04|S|95|195.020000||
B|BNTX|20210322|11:01:05|S|30|107.900000||
B|DAC|20210322|11:01:05|S|6|52.910000||
B|ZNGA|20210322|11:01:05|S|100|10.065000||
B|CHCI|20210322|11:01:06|S|500|5.740000||
B|TSLA|20210322|11:01:06|S|38|687.660000||
B|AVXL|20210322|11:01:07|S|200|15.860000||
B|CRTO|20210322|11:01:07|S|1000|34.010000||
B|CCL|20210322|11:01:08|S|200|27.630000||
B|HOFV|20210322|11:01:08|S|400|5.240000||
B|SAVE|20210322|11:01:09|S|100|37.760000||
B|SQ|20210322|11:01:09|S|50|227.250000||
B|ZNGA|20210322|11:01:09|S|100|10.075000||
B|FAMI|20210322|11:01:10|S|20|1.180000||
B|V|20210322|11:01:10|S|50|211.990000||
B|KO|20210322|11:01:11|S|25|51.050000||
B|SPY|20210322|11:01:11|S|10|392.060000||
B|LEAF|20210322|11:01:12|S|100|7.390000||
B|SNDL|20210322|11:01:12|S|80|1.355000||
B|AMD|20210322|11:01:13|S|100|80.200000||
B|U|20210322|11:01:13|S|1|101.280000||
B|DRIO|20210322|11:01:14|S|10|24.220000||
B|EWT|20210322|11:01:15|S|3|58.560000||
B|IGOV|20210322|11:01:15|S|36|52.750000||
B|SE|20210322|11:01:15|S|100|217.850000||
B|STON|20210322|11:01:15|S|1000|3.450000||
B|ZM|20210322|11:01:15|S|30|329.590000||
B|AAPL|20210322|11:01:16|S|49|122.740000||
B|CRWD|20210322|11:01:16|S|30|196.010000||
B|DKNG|20210322|11:01:16|S|2|70.090000||
B|SPRT|20210322|11:01:16|S|200|7.110000||
B|VOO|20210322|11:01:16|S|2|361.640000||
B|SNDL|20210322|11:01:17|S|500|1.355000||
B|ZI|20210322|11:01:17|S|56|53.240000||
B|ROKU|20210322|11:01:18|S|3|356.990000||
B|SPRT|20210322|11:01:18|S|6|7.120000||
B|SQ|20210322|11:01:18|S|79|227.100000||
B|XPEV|20210322|11:01:18|S|50|37.890000||
B|XPEV|20210322|11:01:18|S|100|37.890000||
B|SPRT|20210322|11:01:19|S|320|7.130000||
B|OCG|20210322|11:01:20|S|100|13.190000||
B|OCG|20210322|11:01:20|S|200|13.190000||
B|SPRT|20210322|11:01:20|S|200|7.140000||
B|TMDX|20210322|11:01:20|S|2|47.960000||
B|GRWG|20210322|11:01:21|S|100|55.270000||
B|SPRT|20210322|11:01:21|S|300|7.110000||
B|CTRM|20210322|11:01:22|S|300|0.928000||
B|JFIN|20210322|11:01:22|S|2000|11.170000||
B|SPRT|20210322|11:01:22|S|100|7.130000||
B|SPTL|20210322|11:01:22|S|2000|39.030000||
B|VXX|20210322|11:01:22|S|125|12.500000||
B|AMC|20210322|11:01:23|S|1|11.905000||
B|GRWG|20210322|11:01:23|S|50|55.280000||
B|LC|20210322|11:01:23|S|100|20.750000||
B|MWK|20210322|11:01:23|S|395|38.200000||
B|PSAC|20210322|11:01:23|S|50|12.300000||
B|SPRT|20210322|11:01:23|S|100|7.140000||
B|ZKIN|20210322|11:01:24|S|100|12.690000||
B|ZKIN|20210322|11:01:24|S|100|12.692000||
B|AGFY|20210322|11:01:25|S|100|12.800000||
B|SPRT|20210322|11:01:25|S|100|7.120000||
B|SPRT|20210322|11:01:25|S|100|7.130000||
B|SPRT|20210322|11:01:25|S|100|7.130000||
B|BA|20210322|11:01:26|S|10|252.340000||
B|NLS|20210322|11:01:26|S|100|16.910000||
B|TSLA|20210322|11:01:26|S|3|687.680000||
B|AAL|20210322|11:01:27|S|467|23.920000||
B|AAPL|20210322|11:01:27|S|19|122.730000||
B|FLGT|20210322|11:01:27|S|14|109.270000||
B|FLGT|20210322|11:01:27|S|100|109.100000||
B|OCG|20210322|11:01:27|S|25|13.230000||
B|TSLA|20210322|11:01:27|S|1|687.320000||
B|TTEC|20210322|11:01:27|S|300|95.140000||
B|IPOF|20210322|11:01:28|S|50|11.330000||
B|JFIN|20210322|11:01:28|S|500|11.210000||
B|ZI|20210322|11:01:28|S|120|53.250000||
B|OLO|20210322|11:01:29|S|1000|31.140000||
B|RIDE|20210322|11:01:30|S|1600|13.380000||
B|SIFY|20210322|11:01:30|S|35|3.940000||
B|SUMR|20210322|11:01:30|S|200|18.060000||
B|TRQ|20210322|11:01:30|S|100|16.910000||
B|TRQ|20210322|11:01:30|S|100|16.910000||
B|TRQ|20210322|11:01:30|S|200|16.910000||
B|RKT|20210322|11:01:31|S|71|23.210000||
B|TSLA|20210322|11:01:31|S|6|687.850000||
B|WSM|20210322|11:01:31|S|1|177.290000||
B|ZKIN|20210322|11:01:31|S|2|12.664000||
B|ARKK|20210322|11:01:32|S|6|124.280000||
B|BRQS|20210322|11:01:32|S|900|1.565000||
B|CPNG|20210322|11:01:32|S|3|45.990000||
B|DASH|20210322|11:01:32|S|1|135.480000||
B|DOCU|20210322|11:01:32|S|8|206.240000||
B|EDV|20210322|11:01:32|S|4|125.440000||
B|BIG|20210322|11:01:33|S|10|71.810000||
B|PDD|20210322|11:01:33|S|100|137.640000||
B|PYPL|20210322|11:01:33|S|20|244.950000||
B|TSLA|20210322|11:01:33|S|6|687.820000||
B|JFIN|20210322|11:01:34|S|500|11.330000||
B|SOS|20210322|11:01:34|S|100|7.300000||
B|SPRT|20210322|11:01:34|S|100|7.110000||
B|SPRT|20210322|11:01:34|S|100|7.110000||
B|BLNK|20210322|11:01:35|S|50|39.850000||
B|SPRT|20210322|11:01:35|S|50|7.110000||
B|SPY|20210322|11:01:35|S|100|392.025000||
B|JFIN|20210322|11:01:36|S|500|11.330000||
B|SPRT|20210322|11:01:36|S|50|7.110000||
B|TSLA|20210322|11:01:36|S|28|687.520000||
B|XPEV|20210322|11:01:36|S|120|37.940000||
B|MARA|20210322|11:01:37|S|50|41.310000||
B|SPRT|20210322|11:01:37|S|100|7.110000||
B|SPRT|20210322|11:01:37|S|1000|7.110000||
B|TDC|20210322|11:01:37|S|100|44.190000||
B|TTD|20210322|11:01:37|S|1|746.440000||
B|ZM|20210322|11:01:37|S|25|329.684000||
B|TDC|20210322|11:01:38|S|100|44.190000||
B|TDC|20210322|11:01:38|S|100|44.190000||
B|TDC|20210322|11:01:38|S|100|44.190000||
B|TDC|20210322|11:01:38|S|100|44.190000||
B|TDC|20210322|11:01:38|S|100|44.270000||
B|TDC|20210322|11:01:38|S|100|44.270000||
B|TDC|20210322|11:01:38|S|100|44.270000||
B|OKTA|20210322|11:01:39|S|1|222.340000||
B|RLX|20210322|11:01:39|S|100|11.310000||
B|STON|20210322|11:01:39|S|70|3.450000||
B|VOR|20210322|11:01:39|S|60|42.200000||
B|BXC|20210322|11:01:40|S|35|39.460000||
B|IDEX|20210322|11:01:40|S|700|3.135000||
B|SAVE|20210322|11:01:40|S|27|37.700000||
B|STON|20210322|11:01:40|S|100|3.450000||
B|AAPL|20210322|11:01:41|S|100|122.700000||
B|AAPL|20210322|11:01:41|S|100|122.710000||
B|CAL|20210322|11:01:41|S|50|20.830000||
B|OKTA|20210322|11:01:41|S|1|222.340000||
B|RLX|20210322|11:01:41|S|1200|11.270000||
B|TSLA|20210322|11:01:41|S|4|687.380000||
B|TSLA|20210322|11:01:41|S|10|687.410000||
B|FTI|20210322|11:01:42|S|100|7.700000||
B|HYG|20210322|11:01:42|S|1|86.400000||
B|NVDA|20210322|11:01:42|S|3|526.730000||
B|TKC|20210322|11:01:42|S|100|4.570000||
B|WD|20210322|11:01:42|S|2|98.290000||
B|RLX|20210322|11:01:43|S|100|11.260000||
B|ZVO|20210322|11:01:43|S|100|4.910000||
B|CLVS|20210322|11:01:44|S|93|7.960000||
B|NEE|20210322|11:01:44|S|32|72.280000||
B|PEP|20210322|11:01:44|S|69|137.970000||
B|SPCE|20210322|11:01:44|S|3|32.220000||
B|TSLA|20210322|11:01:44|S|5|687.040000||
B|VCVC|20210322|11:01:44|S|200|10.440000||
B|AI|20210322|11:01:45|S|4|73.750000||
B|MAR|20210322|11:01:45|S|1|149.810000||
B|QCOM|20210322|11:01:45|S|22|133.530000||
B|RLX|20210322|11:01:45|S|100|11.260000||
B|ATOS|20210322|11:01:46|S|150|2.485000||
B|BABA|20210322|11:01:46|S|5|236.020000||
B|LUV|20210322|11:01:46|S|2|59.625000||
B|ZKIN|20210322|11:01:46|S|100|12.690000||
B|ADUS|20210322|11:01:47|S|1|110.050000||
B|BA|20210322|11:01:47|S|10|252.270000||
B|GME|20210322|11:01:47|S|50|194.130000||
B|PLUG|20210322|11:01:47|S|100|38.230000||
B|RLX|20210322|11:01:47|S|100|11.260000||
B|FOCS|20210322|11:01:48|S|1|44.110000||
B|NFLX|20210322|11:01:48|S|9|527.080000||
B|SQ|20210322|11:01:48|S|5|226.950000||
B|ABNB|20210322|11:01:49|S|1|201.490000||
B|OCG|20210322|11:01:49|S|80|13.480000||
B|SH|20210322|11:01:49|S|15000|16.970000||
B|TQQQ|20210322|11:01:49|S|200|90.690000||
B|TSLA|20210322|11:01:49|S|15|687.130000||
B|AMZN|20210322|11:01:50|S|1|3110.320000||
B|IBM|20210322|11:01:50|S|1|129.590000||
B|TSLA|20210322|11:01:50|S|30|687.170000||
B|ADBE|20210322|11:01:51|S|1|452.960000||
B|SBBP|20210322|11:01:51|S|100|3.270000||
B|CRSP|20210322|11:01:52|S|15|132.220000||
B|EURN|20210322|11:01:52|S|110|9.570000||
B|JFIN|20210322|11:01:52|S|50|11.270100||
B|RLX|20210322|11:01:53|S|100|11.260000||
B|OCG|20210322|11:01:54|S|100|13.410000||
B|PM|20210322|11:01:54|S|20|89.360000||
B|ABT|20210322|11:01:55|S|50|121.430000||
B|BLNK|20210322|11:01:55|S|2|39.820000||
B|TKAT|20210322|11:01:55|S|6|37.520000||
B|FSM|20210322|11:01:56|S|500|7.250000||
B|NGAC|20210322|11:01:56|S|2000|10.200000||
B|RLX|20210322|11:01:56|S|100|11.260000||
B|RLX|20210322|11:01:56|S|1100|11.260000||
B|SQ|20210322|11:01:56|S|3|226.960000||
B|ZIM|20210322|11:01:56|E|1400|26.730000||
B|KOPN|20210322|11:01:57|S|100|11.280000||
B|PSAC|20210322|11:01:57|S|1|12.300000||
B|RLX|20210322|11:01:57|S|50|11.260000||
B|SQQQ|20210322|11:01:57|S|375|13.320000||
B|TKAT|20210322|11:01:57|S|30|37.460000||
B|TSE|20210322|11:01:57|S|50|67.390000||
B|TKAT|20210322|11:01:58|S|100|37.170000||
B|VACQ|20210322|11:01:58|S|100|12.960000||
B|VCEL|20210322|11:01:58|S|5|58.610000||
B|FLGT|20210322|11:01:59|S|250|108.930000||
B|OCG|20210322|11:01:59|S|100|13.470000||
B|RIBT|20210322|11:01:59|S|100|1.230000||
B|RLX|20210322|11:01:59|S|10|11.260000||
B|CGIX|20210322|11:02:00|S|900|6.680000||
B|RLX|20210322|11:02:00|S|100|11.260000||
B|SQQQ|20210322|11:02:00|S|100|13.320000||
B|BABA|20210322|11:02:01|S|15|235.990000||
B|CLVS|20210322|11:02:01|S|500|8.000000||
B|JFIN|20210322|11:02:01|S|140|11.220000||
B|TSLA|20210322|11:02:01|S|3|688.090000||
B|NIO|20210322|11:02:02|S|741|43.280000||
B|PRAH|20210322|11:02:02|S|74|149.580000||
B|RLX|20210322|11:02:02|S|22|11.260000||
B|RLX|20210322|11:02:02|S|100|11.260000||
B|RLX|20210322|11:02:02|S|800|11.260000||
B|SINO|20210322|11:02:02|S|31|8.360000||
B|SINO|20210322|11:02:02|S|719|8.360000||
B|SNDL|20210322|11:02:03|S|123|1.355000||
B|UMPQ|20210322|11:02:03|S|100|17.820000||
B|LMACU|20210322|11:02:04|S|100|11.490000||
B|PENN|20210322|11:02:04|S|100|111.690000||
B|PENN|20210322|11:02:04|S|400|111.690000||
B|SINO|20210322|11:02:04|S|100|8.370000||
B|AAPL|20210322|11:02:06|S|327|122.700000||
B|SPCE|20210322|11:02:06|S|89|32.230000||
B|SQ|20210322|11:02:06|S|40|226.990000||
B|PACB|20210322|11:02:07|S|12|33.660000||
B|RLX|20210322|11:02:07|S|100|11.230000||
B|SNCA|20210322|11:02:07|S|100|2.070000||
B|SNCA|20210322|11:02:07|S|500|2.070000||
B|AFL|20210322|11:02:08|S|100|50.930000||
B|TQQQ|20210322|11:02:08|S|200|90.700000||
B|WDAY|20210322|11:02:08|S|69|258.410000||
B|ONTX|20210322|11:02:09|S|5800|1.180000||
B|ONTX|20210322|11:02:09|S|6200|1.180000||
B|SNDL|20210322|11:02:09|S|1290|1.355000||
B|ADBE|20210322|11:02:10|S|9|452.890000||
B|GME|20210322|11:02:10|S|30|193.690000||
B|OCG|20210322|11:02:10|S|100|13.360000||
B|HOFV|20210322|11:02:11|S|200|5.200000||
B|HOFV|20210322|11:02:11|S|1000|5.200000||
B|HOFV|20210322|11:02:11|S|1100|5.200000||
B|MVBF|20210322|11:02:11|S|40|33.360000||
B|OCG|20210322|11:02:11|S|100|13.420000||
B|SPCE|20210322|11:02:13|S|100|32.260000||
B|SWN|20210322|11:02:13|S|100|4.640000||
B|YSG|20210322|11:02:13|S|100|13.460000||
B|KSU|20210322|11:02:14|S|200|251.890000||
B|TDOC|20210322|11:02:14|S|16|195.210000||
B|ENTX|20210322|11:02:15|S|100|4.870000||
B|ENTX|20210322|11:02:15|S|144|4.870000||
B|AFRM|20210322|11:02:16|S|6|82.540000||
B|GMBL|20210322|11:02:16|S|814|16.620000||
B|SBBP|20210322|11:02:17|S|22|3.260000||
B|RIDE|20210322|11:02:18|S|1700|13.390000||
B|RIDE|20210322|11:02:18|S|2000|13.390000||
B|TKAT|20210322|11:02:18|S|15|38.380000||
B|ARRY|20210322|11:02:19|S|9|29.990000||
B|IPOE|20210322|11:02:19|S|1000|18.180000||
B|MSFT|20210322|11:02:19|S|5|234.830000||
B|ROOT|20210322|11:02:19|S|2|11.490000||
B|UAL|20210322|11:02:19|S|100|58.370000||
B|AAPL|20210322|11:02:20|S|2|122.610000||
B|TMDX|20210322|11:02:20|S|1|47.680000||
B|WFCpZ|20210322|11:02:20|S|1500|25.310000||
B|AI|20210322|11:02:21|S|4|73.720000||
B|DIS|20210322|11:02:21|S|5|194.500000||
B|SNDL|20210322|11:02:21|S|31|1.355000||
B|TMDX|20210322|11:02:21|S|8|47.680000||
B|TKAT|20210322|11:02:22|S|30|38.110000||
B|TSM|20210322|11:02:22|S|10|116.540000||
B|EXPE|20210322|11:02:23|S|10|174.310000||
B|JFIN|20210322|11:02:23|S|2000|11.320000||
B|WGO|20210322|11:02:23|S|75|78.920000||
B|ZTO|20210322|11:02:23|S|100|27.680000||
B|CDXC|20210322|11:02:24|S|100|10.980000||
B|JFIN|20210322|11:02:24|S|100|11.400000||
B|JFIN|20210322|11:02:24|S|1000|11.390000||
B|LMT|20210322|11:02:24|S|11|355.230000||
B|VALE|20210322|11:02:24|S|2900|16.775000||
B|OCG|20210322|11:02:25|S|15|13.510000||
B|ZI|20210322|11:02:25|S|100|53.310000||
B|ADBE|20210322|11:02:26|S|3|452.760000||
B|AMC|20210322|11:02:26|S|1|11.875000||
B|GRNQ|20210322|11:02:26|S|2000|2.870000||
B|ROOT|20210322|11:02:26|S|90|11.390000||
B|TKAT|20210322|11:02:26|S|100|37.950000||
B|TKAT|20210322|11:02:26|S|500|37.950000||
B|MSFT|20210322|11:02:27|S|10|234.880000||
B|STON|20210322|11:02:27|S|100|3.390000||
B|AAPL|20210322|11:02:28|S|100|122.700000||
B|ANVS|20210322|11:02:28|S|26|37.710000||
B|OUST|20210322|11:02:28|S|100|9.910000||
B|SIGI|20210322|11:02:28|S|26|72.750000||
B|STON|20210322|11:02:28|S|2000|3.380000||
B|UNG|20210322|11:02:28|S|200|9.480000||
B|JFIN|20210322|11:02:29|S|343|11.430000||
B|VALE|20210322|11:02:29|S|2900|16.780000||
B|OCG|20210322|11:02:30|S|68|13.570000||
B|SPYD|20210322|11:02:30|S|5|38.110000||
B|IWM|20210322|11:02:31|S|50|224.640000||
B|JFIN|20210322|11:02:31|S|204|11.390000||
B|RLX|20210322|11:02:31|S|50|11.160000||
B|ZKIN|20210322|11:02:32|S|100|12.750000||
B|ICPT|20210322|11:02:33|S|2|23.140000||
B|SPRT|20210322|11:02:33|S|24|7.120000||
B|ENG|20210322|11:02:34|S|100|4.950000||
B|SAVE|20210322|11:02:34|S|100|37.690000||
B|SNOW|20210322|11:02:34|S|5|223.040000||
B|STON|20210322|11:02:34|S|915|3.390000||
B|TBA|20210322|11:02:34|S|1100|10.760000||
B|RIBT|20210322|11:02:35|S|100|1.230000||
B|TBA|20210322|11:02:35|S|1200|10.780000||
B|TSLA|20210322|11:02:35|S|100|687.690000||
B|VOO|20210322|11:02:36|S|15|361.670000||
B|MT|20210322|11:02:37|S|200|27.110000||
B|CETX|20210322|11:02:38|S|90|2.330000||
B|FTNT|20210322|11:02:38|S|101|177.600000||
B|GS|20210322|11:02:38|S|50|338.130000||
B|OCG|20210322|11:02:38|S|50|13.480000||
B|RLX|20210322|11:02:38|S|100|11.140000||
B|SINO|20210322|11:02:38|S|200|8.390000||
B|SINO|20210322|11:02:38|S|500|8.390000||
B|TBA|20210322|11:02:38|S|1800|10.820000||
B|ZM|20210322|11:02:38|S|10|329.980000||
B|AMRK|20210322|11:02:39|S|35|39.650000||
B|CDMO|20210322|11:02:39|S|10|18.390000||
B|OCG|20210322|11:02:40|S|100|13.490000||
B|TDOC|20210322|11:02:40|S|4|195.170000||
B|VALE|20210322|11:02:40|S|2900|16.800000||
B|XPEV|20210322|11:02:40|S|500|37.970000||
B|XPEV|20210322|11:02:40|S|670|37.970000||
B|XPEV|20210322|11:02:40|S|850|37.970000||
B|FVRR|20210322|11:02:41|S|1|224.570000||
B|GS|20210322|11:02:41|S|5|338.150000||
B|RLX|20210322|11:02:41|S|100|11.120000||
B|RLX|20210322|11:02:41|S|100|11.120000||
B|COPX|20210322|11:02:42|S|10|36.200000||
B|MAXR|20210322|11:02:42|S|100|38.490000||
B|RLX|20210322|11:02:42|S|50|11.120000||
B|AFRM|20210322|11:02:43|S|150|82.540000||
B|FSLR|20210322|11:02:43|S|29|80.850000||
B|AIKI|20210322|11:02:44|S|3200|1.350000||
B|CTIC|20210322|11:02:44|S|100|3.360000||
B|RIBT|20210322|11:02:45|S|50|1.230000||
B|TSLA|20210322|11:02:45|S|15|687.730000||
B|VVOS|20210322|11:02:45|S|1000|7.190000||
B|ZI|20210322|11:02:45|S|100|53.360000||
B|DYAI|20210322|11:02:46|S|100|6.600000||
B|OCG|20210322|11:02:46|S|86|13.470000||
B|AAPL|20210322|11:02:47|S|5|122.700000||
B|AEYE|20210322|11:02:47|S|90|35.330000||
B|SPXS|20210322|11:02:47|S|10|32.460000||
B|APA|20210322|11:02:48|S|900|19.180000||
B|CHD|20210322|11:02:48|S|20|84.220000||
B|SHLS|20210322|11:02:48|S|5|30.670000||
B|STON|20210322|11:02:48|S|100|3.410000||
B|AFRM|20210322|11:02:49|S|4|82.590000||
B|DDT|20210322|11:02:49|S|100|25.770000||
B|TLRY|20210322|11:02:49|S|463|24.830000||
B|ZKIN|20210322|11:02:49|S|30|12.680000||
B|APA|20210322|11:02:50|S|209|19.190000||
B|SNDL|20210322|11:02:50|S|81|1.355000||
B|RLX|20210322|11:02:51|S|100|11.070000||
B|ZI|20210322|11:02:51|S|59|53.395000||
B|ZKIN|20210322|11:02:51|S|100|12.600000||
B|HOFV|20210322|11:02:52|S|1031|5.280000||
B|HOFV|20210322|11:02:52|S|2000|5.280000||
B|LDI|20210322|11:02:52|S|8|21.910000||
B|DPST|20210322|11:02:53|S|80|243.720000||
B|OCG|20210322|11:02:53|S|23|13.470000||
B|OCG|20210322|11:02:53|S|100|13.460000||
B|RLX|20210322|11:02:53|S|100|11.070000||
B|SNDL|20210322|11:02:53|S|300|1.355000||
B|CLSN|20210322|11:02:54|S|66|2.050000||
B|RLX|20210322|11:02:54|S|10|11.070000||
B|ZTO|20210322|11:02:54|S|100|27.690000||
B|CCL|20210322|11:02:55|S|750|27.650000||
B|RBLX|20210322|11:02:55|S|100|71.860000||
B|BYD|20210322|11:02:56|S|250|60.750000||
B|CETX|20210322|11:02:56|S|700|2.340000||
B|RLX|20210322|11:02:56|S|100|11.070000||
B|RLX|20210322|11:02:56|S|100|11.070000||
B|SPRT|20210322|11:02:56|S|100|7.130000||
B|SPRT|20210322|11:02:56|S|300|7.130000||
B|ZTO|20210322|11:02:56|S|19|27.690000||
B|BAM|20210322|11:02:57|S|100|45.420000||
B|FSLY|20210322|11:02:57|S|10|72.660000||
B|OCG|20210322|11:02:57|S|100|13.470000||
B|SNDL|20210322|11:02:57|S|1200|1.355000||
B|FDX|20210322|11:02:58|S|10|273.150000||
B|RLX|20210322|11:02:58|S|100|11.070000||
B|YSG|20210322|11:02:58|S|100|13.490000||
B|SQ|20210322|11:02:59|S|1|227.120000||
B|UPST|20210322|11:02:59|S|50|129.470000||
B|NFLX|20210322|11:03:00|S|1|527.720000||
B|THD|20210322|11:03:00|S|17|81.710000||
B|APA|20210322|11:03:01|S|60|19.180000||
B|RLX|20210322|11:03:01|S|100|11.060000||
B|STX|20210322|11:03:01|S|1|75.290000||
B|SPRT|20210322|11:03:02|S|165|7.150000||
B|TUYA|20210322|11:03:02|S|5|22.390000||
B|MEOH|20210322|11:03:03|S|40|38.170000||
B|BMBL|20210322|11:03:04|S|2|68.140000||
B|RLX|20210322|11:03:04|S|100|11.060000||
B|RLX|20210322|11:03:04|S|500|11.060000||
B|SNDL|20210322|11:03:04|S|40|1.355000||
B|TDOC|20210322|11:03:04|S|100|195.110000||
B|ARR|20210322|11:03:05|S|100|12.110000||
B|FSLY|20210322|11:03:05|S|46|72.640000||
B|SQ|20210322|11:03:05|S|23|227.100000||
B|CMCL|20210322|11:03:06|S|30|14.870000||
B|COMB|20210322|11:03:06|S|1|25.350000||
B|GROY|20210322|11:03:06|S|100|4.840000||
B|HOFV|20210322|11:03:06|S|66|5.380000||
B|HOFV|20210322|11:03:06|S|100|5.380000||
B|HOFV|20210322|11:03:06|S|110|5.380000||
B|IPOF|20210322|11:03:06|S|100|11.330000||
B|RLX|20210322|11:03:06|S|100|11.070000||
B|MSFT|20210322|11:03:07|S|31|234.980000||
B|COMB|20210322|11:03:08|S|1|25.350000||
B|GME|20210322|11:03:08|S|1|194.720000||
B|GRNQ|20210322|11:03:08|S|100|2.870000||
B|PDD|20210322|11:03:08|S|50|137.690000||
B|TZA|20210322|11:03:08|S|700|33.250000||
B|U|20210322|11:03:08|S|22|101.230000||
B|COMB|20210322|11:03:09|S|1|25.350000||
B|GME|20210322|11:03:09|S|100|194.510000||
B|PDBC|20210322|11:03:09|S|100|17.530000||
B|RLX|20210322|11:03:09|S|20|11.070000||
B|ARKK|20210322|11:03:10|S|20|124.230000||
B|NIO|20210322|11:03:10|S|500|43.220000||
B|OCG|20210322|11:03:10|S|38|13.150000||
B|ORMP|20210322|11:03:10|S|100|10.000000||
B|RLX|20210322|11:03:10|S|100|11.070000||
B|WLTW|20210322|11:03:10|S|15|221.910000||
B|WLTW|20210322|11:03:10|S|50|221.910000||
B|AMZN|20210322|11:03:11|S|10|3111.750000||
B|OPRA|20210322|11:03:11|S|7|12.350000||
B|UPST|20210322|11:03:11|S|200|130.320000||
B|LIVX|20210322|11:03:12|S|2|5.260000||
B|LMT|20210322|11:03:12|S|1|355.790000||
B|MRKR|20210322|11:03:12|S|300|2.850000||
B|CCL|20210322|11:03:13|S|800|27.640000||
B|MSFT|20210322|11:03:13|S|1|234.970000||
B|SE|20210322|11:03:13|S|251|217.420000||
B|SPRT|20210322|11:03:13|S|16|7.130000||
B|UVXY|20210322|11:03:13|S|30|6.505000||
B|ZM|20210322|11:03:13|S|3|330.000000||
B|NLSP|20210322|11:03:14|S|500|4.030000||
B|RLX|20210322|11:03:14|S|100|11.080000||
B|UAL|20210322|11:03:14|S|30|58.350000||
B|TSLA|20210322|11:03:15|S|3|686.770000||
B|RLX|20210322|11:03:16|S|100|11.080000||
B|SPCE|20210322|11:03:16|S|30|32.210000||
B|XPEV|20210322|11:03:16|S|30|37.880000||
B|CLVS|20210322|11:03:17|S|28|7.870000||
B|TSLA|20210322|11:03:17|S|100|686.750000||
B|U|20210322|11:03:17|S|20|101.220000||
B|ZEUS|20210322|11:03:17|S|100|26.276000||
B|ZEUS|20210322|11:03:17|S|100|26.280000||
B|JMIA|20210322|11:03:18|S|20|42.250000||
B|OKTA|20210322|11:03:18|S|1|222.270000||
B|RPRX|20210322|11:03:18|S|10|46.110000||
B|RLX|20210322|11:03:19|S|100|11.080000||
B|AFRM|20210322|11:03:20|S|100|82.880000||
B|ARKK|20210322|11:03:20|S|50|124.270000||
B|HOFV|20210322|11:03:20|S|1000|5.380000||
B|RLX|20210322|11:03:20|S|100|11.090000||
B|TSLA|20210322|11:03:20|S|25|687.140000||
B|AAPL|20210322|11:03:21|S|1|122.670000||
B|AESE|20210322|11:03:22|S|500|3.840000||
B|PYPL|20210322|11:03:22|S|50|244.590000||
B|ROKU|20210322|11:03:22|S|1|357.200000||
B|AAPL|20210322|11:03:23|S|4|122.670000||
B|FLNT|20210322|11:03:23|S|4|4.630000||
B|JFIN|20210322|11:03:23|S|100|11.000000||
B|LDI|20210322|11:03:23|S|25|21.900000||
B|SNDL|20210322|11:03:23|S|10|1.355000||
B|IAU|20210322|11:03:24|S|75|16.550000||
B|RLX|20210322|11:03:24|S|100|11.110000||
B|RLX|20210322|11:03:24|S|100|11.120000||
B|RLX|20210322|11:03:24|S|100|11.130000||
B|AYX|20210322|11:03:25|S|20|84.830000||
B|RLX|20210322|11:03:25|S|100|11.130000||
B|CAT|20210322|11:03:26|S|200|225.090000||
B|DKNG|20210322|11:03:26|S|300|70.290000||
B|OKTA|20210322|11:03:26|S|1|222.170000||
B|PENN|20210322|11:03:26|S|10|112.210000||
B|RLX|20210322|11:03:27|S|100|11.140000||
B|TLRY|20210322|11:03:27|S|64|24.760000||
B|CLVS|20210322|11:03:28|S|100|7.870000||
B|CVX|20210322|11:03:28|S|10|104.340000||
B|OKTA|20210322|11:03:28|S|1|222.170000||
B|RLX|20210322|11:03:28|S|28|11.140000||
B|RLX|20210322|11:03:28|S|100|11.140000||
B|RLX|20210322|11:03:29|S|1|11.100000||
B|SINO|20210322|11:03:29|S|7|8.350000||
B|YQ|20210322|11:03:29|S|1000|9.500000||
B|CLVS|20210322|11:03:30|S|591|7.890000||
B|HOFV|20210322|11:03:30|S|500|5.360000||
B|SNDL|20210322|11:03:30|S|10000|1.355000||
B|RLX|20210322|11:03:31|S|30|11.100000||
B|TSLA|20210322|11:03:31|S|14|686.340000||
B|TSLA|20210322|11:03:31|S|19|686.320000||
B|BIIB|20210322|11:03:32|S|10|271.400000||
B|OKTA|20210322|11:03:32|S|1|222.170000||
B|RLX|20210322|11:03:32|S|100|11.100000||
B|RLX|20210322|11:03:32|S|100|11.100000||
B|MICT|20210322|11:03:33|S|400|2.560000||
B|MICT|20210322|11:03:33|S|700|2.560000||
B|UEC|20210322|11:03:33|S|100|2.890000||
B|UEC|20210322|11:03:33|S|800|2.890000||
B|AMRS|20210322|11:03:34|S|400|21.300000||
B|RLX|20210322|11:03:34|S|100|11.080000||
B|RLX|20210322|11:03:34|S|100|11.090000||
B|TSLA|20210322|11:03:34|S|10|686.390000||
B|RLX|20210322|11:03:35|S|20|11.090000||
B|AUVI|20210322|11:03:36|S|1|10.080000||
B|HOFV|20210322|11:03:36|S|200|5.350000||
B|TGT|20210322|11:03:36|S|100|189.900000||
B|APHA|20210322|11:03:37|S|100|18.910000||
B|XPEV|20210322|11:03:37|S|100|37.790000||
B|CZR|20210322|11:03:38|S|90|86.560000||
B|MRKR|20210322|11:03:38|S|200|2.830000||
B|RBLX|20210322|11:03:38|S|70|71.760000||
B|ZKIN|20210322|11:03:38|S|3|12.414000||
B|CPNG|20210322|11:03:39|S|100|45.920000||
B|IEF|20210322|11:03:39|S|194|113.310000||
B|OCG|20210322|11:03:39|S|100|13.260000||
B|RUN|20210322|11:03:39|S|100|56.910000||
B|SPRT|20210322|11:03:39|S|200|7.100000||
B|VIVE|20210322|11:03:39|S|100|3.340000||
B|YSG|20210322|11:03:39|S|100|13.450000||
B|COMB|20210322|11:03:40|S|1|25.350000||
B|IVV|20210322|11:03:40|S|6|394.880000||
B|VUZI|20210322|11:03:40|S|100|28.860000||
B|ZS|20210322|11:03:40|S|50|183.430000||
B|CCNC|20210322|11:03:41|S|50|4.950000||
B|PDD|20210322|11:03:41|S|2|137.240000||
B|AAL|20210322|11:03:42|S|900|23.875000||
B|BOXL|20210322|11:03:42|S|100|3.060000||
B|RLX|20210322|11:03:42|S|100|11.100000||
B|SQ|20210322|11:03:42|S|21|226.850000||
B|COMB|20210322|11:03:43|S|1|25.350000||
B|OCG|20210322|11:03:43|S|100|13.250000||
B|RLX|20210322|11:03:43|S|100|11.100000||
B|SNCA|20210322|11:03:43|S|50|2.070000||
B|SPRQ|20210322|11:03:43|S|30|10.560000||
B|TSLA|20210322|11:03:43|S|157|686.570000||
B|VXUS|20210322|11:03:43|S|400|63.210000||
B|AMC|20210322|11:03:44|S|150|11.810000||
B|DOCU|20210322|11:03:44|S|1|206.040000||
B|EHTH|20210322|11:03:44|S|200|66.200000||
B|RLX|20210322|11:03:44|S|100|11.100000||
B|DHI|20210322|11:03:45|S|11|82.900000||
B|LXU|20210322|11:03:45|S|100|4.550000||
B|TSLA|20210322|11:03:45|S|30|686.660000||
B|ALRN|20210322|11:03:46|S|700|1.680000||
B|KLDO|20210322|11:03:46|S|100|11.540000||
B|RLX|20210322|11:03:46|S|100|11.100000||
B|RLX|20210322|11:03:46|S|100|11.100000||
B|ZKIN|20210322|11:03:46|S|5|12.424000||
B|AA|20210322|11:03:47|S|17|30.690000||
B|ALK|20210322|11:03:47|S|8|68.360000||
B|ARKW|20210322|11:03:47|S|5|154.690000||
B|BMRN|20210322|11:03:47|S|9|78.800000||
B|ENTX|20210322|11:03:47|S|81|4.890000||
B|JMIA|20210322|11:03:47|S|100|42.190000||
B|LGHL|20210322|11:03:47|S|28|4.190000||
B|ZKIN|20210322|11:03:47|S|95|12.424000||
B|ALTO|20210322|11:03:48|S|200|6.640000||
B|DIS|20210322|11:03:48|S|3|194.700000||
B|FCX|20210322|11:03:48|S|57|34.910000||
B|TSLA|20210322|11:03:48|S|10|686.650000||
B|ZM|20210322|11:03:48|S|1|329.940000||
B|AAPL|20210322|11:03:49|S|36|122.630000||
B|GS|20210322|11:03:49|S|1|338.380000||
B|MSFT|20210322|11:03:49|S|3|235.140000||
B|PEP|20210322|11:03:50|S|1|137.850000||
B|REGN|20210322|11:03:50|S|1|480.960000||
B|SLG|20210322|11:03:50|S|7|72.730000||
B|SMG|20210322|11:03:50|S|1|232.540000||
B|TKC|20210322|11:03:50|S|10|4.600000||
B|TSLA|20210322|11:03:50|S|10|686.450000||
B|VRTX|20210322|11:03:50|S|1|218.580000||
B|ZI|20210322|11:03:50|S|100|53.330000||
B|EXK|20210322|11:03:51|S|1000|5.740000||
B|TLGT|20210322|11:03:51|S|500|0.793300||
B|HOFV|20210322|11:03:52|S|200|5.390000||
B|MSFT|20210322|11:03:52|S|100|235.145000||
B|ODT|20210322|11:03:52|S|1000|4.540000||
B|TSLA|20210322|11:03:52|S|10|686.490000||
B|AAPL|20210322|11:03:53|S|22|122.640000||
B|AAPL|20210322|11:03:53|S|414|122.640000||
B|FSLR|20210322|11:03:53|S|73|80.850000||
B|LPX|20210322|11:03:53|S|100|53.720000||
B|VIPS|20210322|11:03:53|S|100|44.990000||
B|RLX|20210322|11:03:54|S|100|11.110000||
B|RLX|20210322|11:03:54|S|100|11.110000||
B|AMZN|20210322|11:03:55|S|1|3110.720000||
B|SYF|20210322|11:03:55|S|100|40.490000||
B|CLVS|20210322|11:03:56|S|200|7.850000||
B|CLVS|20210322|11:03:56|S|200|7.850000||
B|FXI|20210322|11:03:56|S|20|47.880000||
B|RLX|20210322|11:03:56|S|100|11.120000||
B|SPYD|20210322|11:03:56|S|2|38.110000||
B|BYND|20210322|11:03:57|S|100|139.790000||
B|NXPI|20210322|11:03:57|S|5|201.180000||
B|RPRX|20210322|11:03:58|S|20|46.090000||
B|SPYD|20210322|11:03:58|S|1|38.110000||
B|ZLAB|20210322|11:03:58|S|3|135.760000||
B|APHA|20210322|11:03:59|S|100|18.930000||
B|APHA|20210322|11:03:59|S|300|18.930000||
B|APPS|20210322|11:03:59|S|200|82.440000||
B|FXI|20210322|11:03:59|S|12|47.880000||
B|RCD|20210322|11:04:00|S|51|140.030000||
B|MARA|20210322|11:04:01|S|100|41.290000||
B|RBLX|20210322|11:04:01|S|1|71.790000||
B|AMC|20210322|11:04:02|S|401|11.795000||
B|AAPL|20210322|11:04:03|S|120|122.670000||
B|AMD|20210322|11:04:03|S|435|80.280000||
B|TUYA|20210322|11:04:03|S|100|22.420000||
B|GFI|20210322|11:04:04|S|200|10.055000||
B|KC|20210322|11:04:04|S|25|46.430000||
B|SPRT|20210322|11:04:04|S|80|7.130000||
B|AESE|20210322|11:04:05|S|100|3.870000||
B|AESE|20210322|11:04:05|S|216|3.870000||
B|AFRM|20210322|11:04:05|S|3|82.720000||
B|JFIN|20210322|11:04:05|S|70|10.970000||
B|KIRK|20210322|11:04:05|S|100|30.820000||
B|QQQ|20210322|11:04:05|S|4|318.310000||
B|BABA|20210322|11:04:06|S|115|235.800000||
B|HOFV|20210322|11:04:06|S|50|5.360000||
B|RLX|20210322|11:04:06|S|99|11.130000||
B|SQ|20210322|11:04:06|S|3|226.830000||
B|HDV|20210322|11:04:07|S|2|94.070000||
B|RLX|20210322|11:04:07|S|100|11.130000||
B|SNCA|20210322|11:04:07|S|100|2.045000||
B|SNCA|20210322|11:04:07|S|600|2.045000||
B|PLUG|20210322|11:04:08|S|40|38.230000||
B|NPA|20210322|11:04:09|S|1900|13.160000||
B|OTIC|20210322|11:04:09|S|200|2.780000||
B|OTIC|20210322|11:04:09|S|600|2.780000||
B|ARKK|20210322|11:04:10|S|100|124.180000||
B|ARKK|20210322|11:04:10|S|361|124.160000||
B|ARKK|20210322|11:04:10|S|864|124.170000||
B|ARKK|20210322|11:04:10|S|900|124.160000||
B|RLX|20210322|11:04:10|S|100|11.150000||
B|UPWK|20210322|11:04:10|S|100|45.480000||
B|ZI|20210322|11:04:10|S|100|53.370000||
B|SHLS|20210322|11:04:12|S|20|30.640000||
B|SSPK|20210322|11:04:12|S|100|20.470000||
B|EBON|20210322|11:04:13|S|171|9.930000||
B|EXPE|20210322|11:04:13|S|50|173.770000||
B|RCMT|20210322|11:04:13|S|100|3.810000||
B|TSLA|20210322|11:04:13|S|50|687.080000||
B|DNMR|20210322|11:04:14|S|100|46.460000||
B|PTY|20210322|11:04:14|S|200|17.940000||
B|SQ|20210322|11:04:14|S|25|226.890000||
B|TSLA|20210322|11:04:14|S|100|686.990000||
B|FATE|20210322|11:04:15|S|2|91.690000||
B|JFIN|20210322|11:04:15|S|12|11.100000||
B|ROOT|20210322|11:04:15|S|100|11.560000||
B|ALRN|20210322|11:04:16|S|118|1.680000||
B|RLX|20210322|11:04:16|S|10|11.150000||
B|RLX|20210322|11:04:16|S|100|11.150000||
B|RLX|20210322|11:04:16|S|100|11.150000||
B|ZIM|20210322|11:04:16|E|1000|26.150000||
B|ZM|20210322|11:04:16|S|20|329.980000||
B|DSP|20210322|11:04:17|S|100|55.510000||
B|DSP|20210322|11:04:17|S|200|55.530000||
B|IMH|20210322|11:04:17|S|500|1.995000||
B|XM|20210322|11:04:17|S|5|35.210000||
B|HD|20210322|11:04:18|S|2|284.470000||
B|SAVE|20210322|11:04:18|S|27|37.510000||
B|SLGG|20210322|11:04:18|S|100|10.080000||
B|SQQQ|20210322|11:04:18|S|2600|13.295000||
B|TDOC|20210322|11:04:18|S|6|195.280000||
B|XLC|20210322|11:04:18|S|80|75.930000||
B|ZI|20210322|11:04:18|S|100|53.360000||
B|ZKIN|20210322|11:04:18|S|100|12.350000||
B|ZKIN|20210322|11:04:18|S|100|12.360000||
B|SLGG|20210322|11:04:19|S|100|10.080000||
B|RDY|20210322|11:04:20|S|500|59.460000||
B|VACQ|20210322|11:04:20|S|1000|12.880000||
B|ZI|20210322|11:04:20|S|100|53.385000||
B|CDEV|20210322|11:04:21|S|100|4.350000||
B|SSYS|20210322|11:04:21|S|1|27.240000||
B|BABA|20210322|11:04:22|S|100|235.820000||
B|SPRT|20210322|11:04:22|S|300|7.230000||
B|SPY|20210322|11:04:22|S|200|392.200000||
B|ABEV|20210322|11:04:23|S|75|2.845000||
B|HOFV|20210322|11:04:23|S|90|5.380000||
B|RLX|20210322|11:04:23|S|100|11.090000||
B|ABNB|20210322|11:04:24|S|1|201.480000||
B|CLVS|20210322|11:04:24|S|300|7.810000||
B|SDH|20210322|11:04:24|S|3|5.000000||
B|TRVG|20210322|11:04:24|S|100|4.760000||
B|BABA|20210322|11:04:25|S|100|235.790000||
B|DSP|20210322|11:04:25|S|200|55.490000||
B|RLX|20210322|11:04:25|S|100|11.100000||
B|VACQ|20210322|11:04:25|S|30|12.880000||
B|VMC|20210322|11:04:25|S|10|161.510000||
B|CCL|20210322|11:04:26|S|36|27.580000||
B|SPRT|20210322|11:04:26|S|800|7.230000||
B|VXUS|20210322|11:04:27|S|3|63.210000||
B|ZKIN|20210322|11:04:27|S|100|12.370000||
B|ZKIN|20210322|11:04:27|S|100|12.370000||
B|BLDR|20210322|11:04:28|S|100|44.630000||
B|FSR|20210322|11:04:28|S|34|20.470000||
B|MFH|20210322|11:04:28|S|3049|9.300000||
B|BAR|20210322|11:04:29|S|1|17.250000||
B|DRIO|20210322|11:04:29|S|100|23.860000||
B|RLX|20210322|11:04:29|S|100|11.110000||
B|SLGG|20210322|11:04:29|S|100|10.070000||
B|TSLA|20210322|11:04:29|S|10|686.130000||
B|YQ|20210322|11:04:29|S|2100|9.500000||
B|APHA|20210322|11:04:30|S|250|18.890000||
B|OCG|20210322|11:04:30|S|25|13.380000||
B|SPY|20210322|11:04:30|S|300|392.090000||
B|VXUS|20210322|11:04:30|S|20|63.195000||
B|GSX|20210322|11:04:31|S|4|84.180000||
B|REGI|20210322|11:04:32|S|1|68.900000||
B|SPRT|20210322|11:04:32|S|400|7.220000||
B|AAL|20210322|11:04:33|S|1|23.840000||
B|LTBR|20210322|11:04:33|S|13|7.660000||
B|RBLX|20210322|11:04:33|S|2|71.870000||
B|SPY|20210322|11:04:33|S|2|392.120000||
B|CTAS|20210322|11:04:34|S|144|334.580000||
B|CCL|20210322|11:04:35|S|21|27.560000||
B|GDRX|20210322|11:04:35|S|100|37.330000||
B|GRPN|20210322|11:04:35|S|200|50.240000||
B|GTT|20210322|11:04:35|S|100|2.010000||
B|SINO|20210322|11:04:36|S|100|8.370000||
B|BLOK|20210322|11:04:37|S|1|57.960000||
B|DIS|20210322|11:04:38|S|66|194.690000||
B|SPY|20210322|11:04:38|S|300|392.090000||
B|TAN|20210322|11:04:38|S|10|90.890000||
B|ZTS|20210322|11:04:38|S|1|154.190000||
B|ENPH|20210322|11:04:39|S|100|159.050000||
B|GME|20210322|11:04:39|S|13|194.840000||
B|HIMX|20210322|11:04:39|S|700|14.280000||
B|RLX|20210322|11:04:39|S|100|11.110000||
B|ROOT|20210322|11:04:39|S|18|11.450000||
B|TSLA|20210322|11:04:39|S|100|685.890000||
B|APXT|20210322|11:04:40|S|10|12.540000||
B|IDXX|20210322|11:04:40|S|4|489.430000||
B|ROOT|20210322|11:04:40|S|1000|11.450000||
B|STON|20210322|11:04:40|S|8|3.400000||
B|F|20210322|11:04:41|S|3|12.585000||
B|TSLA|20210322|11:04:41|S|20|686.070000||
B|PDD|20210322|11:04:42|S|10|137.180000||
B|TIPT|20210322|11:04:42|S|110|7.870000||
B|FB|20210322|11:04:43|S|1|294.180000||
B|FB|20210322|11:04:43|S|149|294.200000||
B|IAU|20210322|11:04:43|S|20|16.540000||
B|SPRT|20210322|11:04:43|S|1|7.210000||
B|VGT|20210322|11:04:43|S|100|357.290000||
B|ZKIN|20210322|11:04:43|S|5|12.070000||
B|ZKIN|20210322|11:04:44|S|12|12.020000||
B|ZKIN|20210322|11:04:44|S|12|12.020000||
B|ZKIN|20210322|11:04:44|S|12|12.020000||
B|AMRS|20210322|11:04:45|S|15|21.330000||
B|EBS|20210322|11:04:45|S|250|94.550000||
B|ZKIN|20210322|11:04:45|S|100|11.990000||
B|ZKIN|20210322|11:04:45|S|150|11.990000||
B|F|20210322|11:04:46|S|20|12.580000||
B|HOFV|20210322|11:04:46|S|50|5.400000||
B|SFET|20210322|11:04:46|S|200|1.760000||
B|TSLA|20210322|11:04:46|S|5|686.730000||
B|OCG|20210322|11:04:47|S|100|13.220000||
B|HOFV|20210322|11:04:48|S|2000|5.410000||
B|T|20210322|11:04:48|S|100|29.805000||
B|ZKIN|20210322|11:04:48|S|7|12.060000||
B|CCL|20210322|11:04:49|S|50|27.580000||
B|CXW|20210322|11:04:49|S|50|9.015000||
B|DAR|20210322|11:04:49|S|100|70.145000||
B|SPCE|20210322|11:04:49|S|100|32.160000||
B|ZKIN|20210322|11:04:49|S|7|12.060000||
B|ZKIN|20210322|11:04:49|S|93|12.060000||
B|AAPL|20210322|11:04:50|S|400|122.600000||
B|BAR|20210322|11:04:50|S|1|17.250000||
B|TSLA|20210322|11:04:50|S|30|686.290000||
B|BAR|20210322|11:04:51|S|1|17.250000||
B|BAR|20210322|11:04:51|S|1|17.250000||
B|FSLY|20210322|11:04:51|S|4|72.480000||
B|AMRS|20210322|11:04:52|S|10|21.330000||
B|BAR|20210322|11:04:52|S|1|17.250000||
B|BAR|20210322|11:04:52|S|1|17.250000||
B|BAR|20210322|11:04:53|S|1|17.250000||
B|BAR|20210322|11:04:53|S|1|17.250000||
B|BAR|20210322|11:04:54|S|1|17.250000||
B|JFIN|20210322|11:04:54|S|150|11.080000||
B|NFLX|20210322|11:04:54|S|1|526.940000||
B|BAR|20210322|11:04:55|S|1|17.250000||
B|BAR|20210322|11:04:55|S|1|17.250000||
B|SE|20210322|11:04:55|S|2|216.910000||
B|SNP|20210322|11:04:55|S|65|52.920000||
B|CALX|20210322|11:04:56|S|85|45.390000||
B|SPRT|20210322|11:04:57|S|50|7.150000||
B|LOGI|20210322|11:04:58|S|60|103.980000||
B|TDOC|20210322|11:04:58|S|4|195.090000||
B|STON|20210322|11:04:59|S|17|3.410000||
B|BATRA|20210322|11:05:00|S|28|30.540000||
B|GRNQ|20210322|11:05:00|S|100|2.900000||
B|APPS|20210322|11:05:01|S|156|82.540000||
B|MFH|20210322|11:05:01|S|100|9.480000||
B|ZKIN|20210322|11:05:01|S|400|12.160000||
B|AI|20210322|11:05:02|S|1|73.730000||
B|M|20210322|11:05:02|S|60|17.945000||
B|AAL|20210322|11:05:03|S|200|23.880000||
B|APPH|20210322|11:05:03|S|100|20.980000||
B|HOFV|20210322|11:05:03|S|933|5.420000||
B|ODT|20210322|11:05:03|S|100|4.620000||
B|PDI|20210322|11:05:03|S|100|28.330000||
B|CLVS|20210322|11:05:05|S|266|7.760000||
B|RLX|20210322|11:05:05|S|10|11.120000||
B|TKAT|20210322|11:05:05|S|10|36.960000||
B|WSC|20210322|11:05:05|S|200|25.810000||
B|NVTA|20210322|11:05:06|S|2|41.890000||
B|ROOT|20210322|11:05:06|S|100|11.440000||
B|BIDU|20210322|11:05:07|S|100|260.260000||
B|PLCE|20210322|11:05:07|S|5|75.070000||
B|AMC|20210322|11:05:08|S|1|11.825000||
B|MFH|20210322|11:05:08|S|100|9.470000||
B|RLX|20210322|11:05:08|S|100|11.120000||
B|SPRT|20210322|11:05:08|S|300|7.100000||
B|SPXS|20210322|11:05:08|S|20|32.440000||
B|USA|20210322|11:05:09|S|300|7.570000||
B|WFC|20210322|11:05:09|S|100|38.960000||
B|ENPH|20210322|11:05:10|S|100|159.690000||
B|ENPH|20210322|11:05:10|S|100|159.690000||
B|KNSA|20210322|11:05:10|S|1|19.110000||
B|VUZI|20210322|11:05:10|S|10|28.680000||
B|AMC|20210322|11:05:11|S|100|11.820000||
B|ENPH|20210322|11:05:11|S|100|159.690000||
B|JFIN|20210322|11:05:11|S|200|11.130000||
B|UMC|20210322|11:05:11|S|450|8.670000||
B|ABNB|20210322|11:05:12|S|150|201.500000||
B|MU|20210322|11:05:12|S|100|90.570000||
B|TSLA|20210322|11:05:12|S|100|686.730000||
B|RLX|20210322|11:05:13|S|50|11.050000||
B|RLX|20210322|11:05:13|S|100|11.050000||
B|SPRT|20210322|11:05:13|S|50|7.120000||
B|PENN|20210322|11:05:14|S|100|112.280000||
B|QSR|20210322|11:05:14|S|1|64.020000||
B|SWAV|20210322|11:05:14|S|14|115.870000||
B|RLX|20210322|11:05:15|S|100|11.050000||
B|RLX|20210322|11:05:15|S|200|11.050000||
B|SIFY|20210322|11:05:16|S|108|3.940000||
B|VICI|20210322|11:05:16|S|362|28.190000||
B|AMD|20210322|11:05:17|S|44|80.350000||
B|TSLA|20210322|11:05:17|S|20|686.620000||
B|RLX|20210322|11:05:18|S|100|11.050000||
B|SWK|20210322|11:05:18|S|200|193.730000||
B|TUYA|20210322|11:05:18|S|100|22.390000||
B|DKNG|20210322|11:05:19|S|100|70.330000||
B|ROOT|20210322|11:05:19|S|1000|11.470000||
B|TKAT|20210322|11:05:19|S|600|37.350000||
B|TKAT|20210322|11:05:19|S|683|37.400000||
B|VLDR|20210322|11:05:19|S|1000|13.340000||
B|AMD|20210322|11:05:20|S|200|80.320000||
B|FLXN|20210322|11:05:20|S|100|10.370000||
B|HOFV|20210322|11:05:20|S|100|5.410000||
B|PLUG|20210322|11:05:20|S|200|38.290000||
B|ZKIN|20210322|11:05:20|S|100|12.240000||
B|AGC|20210322|11:05:21|S|20|13.410000||
B|CETX|20210322|11:05:21|S|50|2.340000||
B|RLX|20210322|11:05:22|S|50|11.050000||
B|HOFV|20210322|11:05:23|S|200|5.420000||
B|FB|20210322|11:05:24|S|90|294.220000||
B|FB|20210322|11:05:24|S|100|294.220000||
B|SYF|20210322|11:05:24|S|100|40.530000||
B|SYF|20210322|11:05:24|S|200|40.530000||
B|ZKIN|20210322|11:05:24|S|10|12.260000||
B|RLX|20210322|11:05:25|S|100|11.040000||
B|RLX|20210322|11:05:25|S|900|11.040000||
B|MAIN|20210322|11:05:26|S|19|38.490000||
B|POSH|20210322|11:05:26|S|200|46.870000||
B|AMC|20210322|11:05:27|S|30|11.825000||
B|MRNA|20210322|11:05:27|S|1|144.870000||
B|PACB|20210322|11:05:27|S|100|33.690000||
B|SPCE|20210322|11:05:27|S|100|32.220000||
B|ZTS|20210322|11:05:27|S|2|154.090000||
B|RLX|20210322|11:05:28|S|50|11.040000||
B|TSM|20210322|11:05:28|S|120|116.830000||
B|ZKIN|20210322|11:05:28|S|100|12.260000||
B|AMC|20210322|11:05:29|S|1|11.830000||
B|JFIN|20210322|11:05:29|S|36|11.240000||
B|RLX|20210322|11:05:29|S|28|11.040000||
B|BABA|20210322|11:05:30|S|75|235.800000||
B|EBON|20210322|11:05:30|S|100|9.930000||
B|EBON|20210322|11:05:30|S|500|9.930000||
B|HOFV|20210322|11:05:30|S|400|5.420000||
B|HOFV|20210322|11:05:30|S|2000|5.420000||
B|HOFV|20210322|11:05:30|S|2000|5.420000||
B|MFH|20210322|11:05:31|S|50|9.460000||
B|NOC|20210322|11:05:31|S|6|312.250000||
B|LIT|20210322|11:05:32|S|1|59.140000||
B|PDD|20210322|11:05:32|S|100|137.320000||
B|PRPL|20210322|11:05:32|S|600|31.790000||
B|PRPL|20210322|11:05:32|S|1900|31.780000||
B|BCRX|20210322|11:05:33|S|2|13.200000||
B|EDU|20210322|11:05:33|S|100|16.040000||
B|PFE|20210322|11:05:33|S|18|35.860000||
B|RLX|20210322|11:05:33|S|100|11.010000||
B|SPY|20210322|11:05:33|S|2|392.220000||
B|ACES|20210322|11:05:34|S|1|75.850000||
B|CLSN|20210322|11:05:34|S|1700|2.055000||
B|HOFV|20210322|11:05:34|S|100|5.390000||
B|KXIN|20210322|11:05:34|S|100|3.600000||
B|SLGG|20210322|11:05:34|S|100|10.100000||
B|TKAT|20210322|11:05:34|S|320|38.500000||
B|AWP|20210322|11:05:36|S|300|5.810000||
B|HOFV|20210322|11:05:36|S|30|5.390000||
B|TKAT|20210322|11:05:36|S|100|38.310000||
B|TKAT|20210322|11:05:36|S|100|38.340000||
B|XPEV|20210322|11:05:36|S|500|37.890000||
B|XPEV|20210322|11:05:36|S|673|37.890000||
B|XPEV|20210322|11:05:36|S|700|37.890000||
B|ZKIN|20210322|11:05:36|S|100|12.280000||
B|AIM|20210322|11:05:37|S|100|2.480000||
B|NFLX|20210322|11:05:37|S|1|526.740000||
B|TKAT|20210322|11:05:37|S|100|38.340000||
B|FAMI|20210322|11:05:38|S|1000|1.180000||
B|ZKIN|20210322|11:05:38|S|50|12.244000||
B|BNTX|20210322|11:05:39|S|3|107.880000||
B|BYND|20210322|11:05:39|S|5|139.750000||
B|LPTX|20210322|11:05:39|S|100|2.500000||
B|SQ|20210322|11:05:39|S|4|227.050000||
B|HOFV|20210322|11:05:40|S|300|5.370000||
B|HOFV|20210322|11:05:40|S|300|5.370000||
B|HOFV|20210322|11:05:40|S|662|5.370000||
B|SPRT|20210322|11:05:40|S|50|7.170000||
B|SYF|20210322|11:05:40|S|200|40.540000||
B|TKAT|20210322|11:05:40|S|49|38.080000||
B|APR|20210322|11:05:41|S|6|23.080000||
B|HOLX|20210322|11:05:42|S|100|73.110000||
B|OCG|20210322|11:05:42|S|224|13.500000||
B|SYF|20210322|11:05:42|S|100|40.550000||
B|SYF|20210322|11:05:42|S|100|40.550000||
B|SYF|20210322|11:05:42|S|100|40.550000||
B|TKAT|20210322|11:05:42|S|10|37.685000||
B|SNAP|20210322|11:05:43|S|300|55.980000||
B|TKAT|20210322|11:05:43|S|100|37.770000||
B|TSM|20210322|11:05:43|S|84|116.870000||
B|JFIN|20210322|11:05:44|S|300|11.270000||
B|RLX|20210322|11:05:44|S|100|10.980000||
B|RLX|20210322|11:05:44|S|200|10.980000||
B|SPYD|20210322|11:05:44|S|1|38.120000||
B|TKAT|20210322|11:05:44|S|100|38.150000||
B|AAPL|20210322|11:05:45|S|6|122.720000||
B|ABBV|20210322|11:05:45|S|100|104.820000||
B|AMC|20210322|11:05:45|S|1|11.840000||
B|AMD|20210322|11:05:45|S|99|80.360000||
B|CHWY|20210322|11:05:45|S|12|85.820000||
B|SNAP|20210322|11:05:45|S|100|55.990000||
B|AAPL|20210322|11:05:46|S|100|122.720000||
B|CMCM|20210322|11:05:46|S|1300|2.620000||
B|EXPC|20210322|11:05:46|S|40|11.710000||
B|SPOT|20210322|11:05:46|S|1|276.400000||
B|TKAT|20210322|11:05:46|S|100|38.340000||
B|TSLA|20210322|11:05:46|S|20|687.410000||
B|ZM|20210322|11:05:46|S|24|329.990000||
B|AZN|20210322|11:05:47|S|600|50.500000||
B|GRNQ|20210322|11:05:47|S|100|2.910000||
B|OCG|20210322|11:05:47|S|25|13.450000||
B|RLX|20210322|11:05:47|S|100|10.980000||
B|SDH|20210322|11:05:47|S|36|4.950000||
B|SFET|20210322|11:05:47|S|68|1.760000||
B|PLUG|20210322|11:05:48|S|100|38.350000||
B|PLUG|20210322|11:05:48|S|100|38.350000||
B|RPLA|20210322|11:05:48|S|117|10.010000||
B|SDH|20210322|11:05:48|S|6|4.960000||
B|TSLA|20210322|11:05:48|S|20|687.410000||
B|TSLA|20210322|11:05:48|S|100|687.410000||
B|DKNG|20210322|11:05:49|S|116|70.420000||
B|KOSS|20210322|11:05:49|S|3|23.990000||
B|MRNA|20210322|11:05:49|S|10|145.000000||
B|RBLX|20210322|11:05:49|S|1|71.980000||
B|RLX|20210322|11:05:49|S|100|10.980000||
B|GRPN|20210322|11:05:50|S|100|50.180000||
B|RPRX|20210322|11:05:50|S|2|46.030000||
B|AAPL|20210322|11:05:51|S|31|122.770000||
B|AAPL|20210322|11:05:51|S|200|122.770000||
B|NFLX|20210322|11:05:51|S|5|526.640000||
B|RLX|20210322|11:05:51|S|50|10.950000||
B|SPY|20210322|11:05:51|S|2|392.260000||
B|BIDU|20210322|11:05:52|S|1|260.400000||
B|LUV|20210322|11:05:52|S|10|59.780000||
B|MRKR|20210322|11:05:52|S|400|2.845000||
B|RLX|20210322|11:05:52|S|100|10.950000||
B|RLX|20210322|11:05:52|S|100|10.950000||
B|RLX|20210322|11:05:52|S|200|10.950000||
B|HOFV|20210322|11:05:53|S|1193|5.400000||
B|VIOT|20210322|11:05:53|S|76|12.870000||
B|ZKIN|20210322|11:05:53|S|10|12.240000||
B|RLX|20210322|11:05:54|S|50|10.940000||
B|SPG|20210322|11:05:54|S|30|115.130000||
B|WKEY|20210322|11:05:54|S|150|11.290000||
B|CASH|20210322|11:05:55|S|170|46.940000||
B|CPNG|20210322|11:05:55|S|10|45.870000||
B|NUGT|20210322|11:05:55|S|100|59.020000||
B|PLUG|20210322|11:05:55|S|200|38.350000||
B|RLX|20210322|11:05:55|S|100|10.940000||
B|TSLA|20210322|11:05:55|S|6|687.770000||
B|HOFV|20210322|11:05:56|S|10|5.400000||
B|MFH|20210322|11:05:56|S|120|9.430000||
B|OCG|20210322|11:05:56|S|100|13.500000||
B|RLX|20210322|11:05:56|S|200|10.940000||
B|NVDA|20210322|11:05:57|S|73|528.800000||
B|RLX|20210322|11:05:57|S|100|10.940000||
B|CLSN|20210322|11:05:58|S|100|2.055000||
B|OKTA|20210322|11:05:58|S|38|222.700000||
B|RLX|20210322|11:05:58|S|80|10.930000||
B|WKHS|20210322|11:05:58|S|200|15.740000||
B|BIGC|20210322|11:05:59|S|113|54.850000||
B|JD|20210322|11:05:59|S|39|84.250000||
B|OCG|20210322|11:05:59|S|25|13.590000||
B|RLX|20210322|11:05:59|S|100|10.930000||
B|YSG|20210322|11:05:59|S|100|13.500000||
B|YSG|20210322|11:05:59|S|2000|13.500000||
B|CRNC|20210322|11:06:00|S|1|103.895000||
B|RLX|20210322|11:06:00|S|600|10.930000||
B|RLX|20210322|11:06:00|S|1100|10.930000||
B|TKAT|20210322|11:06:00|S|120|38.070000||
B|UUU|20210322|11:06:00|S|2000|7.680000||
B|VICI|20210322|11:06:00|S|269|28.200000||
B|INTC|20210322|11:06:01|S|44|65.120000||
B|MU|20210322|11:06:01|S|100|90.720000||
B|NNDM|20210322|11:06:01|S|28|10.150000||
B|OKTA|20210322|11:06:01|S|100|222.700000||
B|RLX|20210322|11:06:01|S|100|10.920000||
B|UL|20210322|11:06:01|S|2|55.540000||
B|CCL|20210322|11:06:02|S|4|27.660000||
B|INTC|20210322|11:06:02|S|15|65.120000||
B|PENN|20210322|11:06:02|S|10|112.740000||
B|PINS|20210322|11:06:02|S|10|71.570000||
B|BEKE|20210322|11:06:03|S|227|64.220000||
B|CCL|20210322|11:06:03|S|600|27.680000||
B|GME|20210322|11:06:03|S|50|193.960000||
B|HOFV|20210322|11:06:03|S|100|5.420000||
B|HOFV|20210322|11:06:03|S|400|5.420000||
B|HOFV|20210322|11:06:03|S|1000|5.420000||
B|RLX|20210322|11:06:03|S|100|10.920000||
B|SPYD|20210322|11:06:03|S|10|38.120000||
B|RIOT|20210322|11:06:04|S|100|57.540000||
B|ZM|20210322|11:06:04|S|100|330.420000||
B|AMD|20210322|11:06:05|S|1|80.390000||
B|CCL|20210322|11:06:05|S|5|27.670000||
B|DKNG|20210322|11:06:05|S|80|70.710000||
B|DNMR|20210322|11:06:05|S|7|46.630000||
B|FXI|20210322|11:06:05|S|2|47.890000||
B|RLX|20210322|11:06:05|S|100|10.920000||
B|UVXY|20210322|11:06:05|S|6|6.495000||
B|VIH|20210322|11:06:05|S|30|13.910000||
B|SPRT|20210322|11:06:06|S|255|7.130000||
B|VXX|20210322|11:06:06|S|4|12.485000||
B|VXX|20210322|11:06:06|S|6|12.485000||
B|ZM|20210322|11:06:06|S|7|330.740000||
B|U|20210322|11:06:07|S|8|101.070000||
B|CD|20210322|11:06:08|S|140|17.890000||
B|MRNA|20210322|11:06:08|S|100|145.080000||
B|TSLA|20210322|11:06:08|S|5|687.860000||
B|ZM|20210322|11:06:08|S|25|330.798000||
B|TSLA|20210322|11:06:09|S|20|687.900000||
B|LUMN|20210322|11:06:10|S|210|14.330000||
B|NFLX|20210322|11:06:10|S|1|526.930000||
B|NVDA|20210322|11:06:10|S|1|528.510000||
B|NVDA|20210322|11:06:10|S|2|528.510000||
B|PLTR|20210322|11:06:10|S|8|24.330000||
B|XONE|20210322|11:06:10|S|2|33.330000||
B|CLVS|20210322|11:06:11|S|300|7.810000||
B|CWEB|20210322|11:06:11|S|1|68.760000||
B|DBI|20210322|11:06:11|S|37|15.690000||
B|DNN|20210322|11:06:11|S|450|1.185000||
B|DNN|20210322|11:06:11|S|4900|1.185000||
B|MU|20210322|11:06:11|S|50|90.790000||
B|OCG|20210322|11:06:11|S|100|13.430000||
B|SPYD|20210322|11:06:11|S|6|38.110000||
B|TWOU|20210322|11:06:11|S|30|38.040000||
B|ZNTL|20210322|11:06:11|S|3|45.350000||
B|PXD|20210322|11:06:12|S|63|160.470000||
B|RLX|20210322|11:06:12|S|100|10.950000||
B|ARKG|20210322|11:06:13|S|22|92.070000||
B|RLX|20210322|11:06:13|S|100|10.950000||
B|CCL|20210322|11:06:14|S|100|27.680000||
B|RLX|20210322|11:06:14|S|100|10.960000||
B|SDH|20210322|11:06:14|S|10|4.950000||
B|ZKIN|20210322|11:06:14|S|50|12.290000||
B|ZM|20210322|11:06:14|S|100|330.685000||
B|AMC|20210322|11:06:15|S|500|11.810000||
B|KO|20210322|11:06:15|S|13|50.885000||
B|MAIN|20210322|11:06:15|S|17|38.490000||
B|ADBE|20210322|11:06:16|S|1|453.220000||
B|AFRM|20210322|11:06:16|S|30|82.950000||
B|HA|20210322|11:06:16|S|20|26.900000||
B|HYLN|20210322|11:06:16|S|3|13.300000||
B|MSFT|20210322|11:06:16|S|2|235.220000||
B|VUZI|20210322|11:06:17|S|100|28.700000||
B|WSM|20210322|11:06:17|S|100|176.670000||
B|AMC|20210322|11:06:18|S|48|11.820000||
B|BIDU|20210322|11:06:18|S|8|260.580000||
B|IJS|20210322|11:06:19|S|22|101.890000||
B|MAC|20210322|11:06:19|S|30|13.200000||
B|RLX|20210322|11:06:19|S|100|10.990000||
B|VALE|20210322|11:06:19|S|100|16.790000||
B|UAL|20210322|11:06:20|S|10|58.580000||
B|ZI|20210322|11:06:20|S|150|53.510000||
B|AIV|20210322|11:06:21|S|175|5.710000||
B|MNSO|20210322|11:06:21|S|180|22.340000||
B|SNAP|20210322|11:06:21|S|100|56.085000||
B|LRCX|20210322|11:06:22|S|50|557.560000||
B|RLX|20210322|11:06:22|S|600|11.000000||
B|AMC|20210322|11:06:23|S|300|11.830000||
B|BYND|20210322|11:06:23|S|75|140.030000||
B|FB|20210322|11:06:23|S|100|294.150000||
B|HOFV|20210322|11:06:23|S|996|5.390000||
B|TGT|20210322|11:06:23|S|400|189.910000||
B|ZIM|20210322|11:06:23|E|200|25.800000||
B|ZKIN|20210322|11:06:23|S|305|12.290000||
B|TSLA|20210322|11:06:24|S|5|687.740000||
B|AAL|20210322|11:06:25|S|220|23.975000||
B|AFRM|20210322|11:06:25|S|1|82.940000||
B|SUNW|20210322|11:06:25|S|20|13.950000||
B|SUNW|20210322|11:06:25|S|100|13.950000||
B|ZOM|20210322|11:06:25|E|100|2.020000||
B|JFIN|20210322|11:06:26|S|50|11.270000||
B|FNGU|20210322|11:06:27|S|300|30.500000||
B|JFIN|20210322|11:06:27|S|200|11.420000||
B|LUMN|20210322|11:06:27|S|100|14.340000||
B|SNDL|20210322|11:06:27|S|2000|1.360000||
B|DKNG|20210322|11:06:28|S|200|70.640000||
B|MMM|20210322|11:06:28|S|3|188.640000||
B|NFLX|20210322|11:06:28|S|1|526.850000||
B|NTLA|20210322|11:06:28|S|20|66.650000||
B|RLX|20210322|11:06:29|S|100|11.050000||
B|CIIC|20210322|11:06:30|S|1700|25.260000||
B|RLX|20210322|11:06:30|S|100|11.050000||
B|SPYD|20210322|11:06:30|S|96|38.110000||
B|TSLA|20210322|11:06:30|S|2|687.530000||
B|ZKIN|20210322|11:06:30|S|5|12.256000||
B|DOCU|20210322|11:06:31|S|2|206.100000||
B|FC|20210322|11:06:31|S|100|27.080000||
B|MPLN|20210322|11:06:31|S|2272|6.120000||
B|TKAT|20210322|11:06:31|S|39|37.790000||
B|AMGN|20210322|11:06:32|S|55|246.300000||
B|DRIO|20210322|11:06:32|S|2|23.880000||
B|IMV|20210322|11:06:32|S|1|3.090000||
B|ZKIN|20210322|11:06:32|S|48|12.256000||
B|HOFV|20210322|11:06:33|S|70|5.420000||
B|HOFV|20210322|11:06:33|S|394|5.410000||
B|ZM|20210322|11:06:33|S|100|330.760000||
B|LABU|20210322|11:06:34|S|1|103.190000||
B|MSFT|20210322|11:06:34|S|3|235.285000||
B|TUYA|20210322|11:06:34|S|50|22.480000||
B|ZKIN|20210322|11:06:34|S|100|12.300000||
B|CLOV|20210322|11:06:35|S|60|8.680000||
B|OPEN|20210322|11:06:35|S|654|27.880000||
B|PLUG|20210322|11:06:35|S|100|38.410000||
B|ENPH|20210322|11:06:36|S|100|160.020000||
B|IDEX|20210322|11:06:36|S|200|3.140000||
B|NNOX|20210322|11:06:36|S|4|47.190000||
B|LI|20210322|11:06:37|S|707|26.650000||
B|OCG|20210322|11:06:37|S|40|13.370000||
B|CPNG|20210322|11:06:38|S|22|45.840000||
B|JBLU|20210322|11:06:38|S|2000|19.580000||
B|QCOM|20210322|11:06:38|S|100|133.840000||
B|GME|20210322|11:06:39|S|9|194.350000||
B|IDEX|20210322|11:06:39|S|500|3.150000||
B|AAPL|20210322|11:06:40|S|8|122.710000||
B|JFIN|20210322|11:06:40|S|2000|11.560000||
B|TKAT|20210322|11:06:40|S|500|37.950000||
B|TSLA|20210322|11:06:40|S|1|687.430000||
B|ZKIN|20210322|11:06:40|S|50|12.316000||
B|AMC|20210322|11:06:41|S|100|11.845000||
B|RLX|20210322|11:06:41|S|100|11.000000||
B|CXSE|20210322|11:06:43|S|40|67.200000||
B|HOFV|20210322|11:06:43|S|600|5.430000||
B|NIO|20210322|11:06:43|S|82|43.300000||
B|NIO|20210322|11:06:43|S|500|43.300000||
B|SQ|20210322|11:06:43|S|10|227.400000||
B|JFIN|20210322|11:06:44|S|100|11.490000||
B|YORW|20210322|11:06:44|S|1|49.250000||
B|AFRM|20210322|11:06:45|S|1|82.960000||
B|AGNC|20210322|11:06:45|S|364|16.580000||
B|CPNG|20210322|11:06:45|S|90|45.850000||
B|SPY|20210322|11:06:46|S|2|392.230000||
B|JBLU|20210322|11:06:47|S|1100|19.580000||
B|JBLU|20210322|11:06:47|S|1600|19.580000||
B|MSFT|20210322|11:06:47|S|10|235.205000||
B|PENN|20210322|11:06:47|S|30|112.480000||
B|AMZN|20210322|11:06:48|S|1|3111.440000||
B|CQQQ|20210322|11:06:49|S|100|87.900000||
B|OCG|20210322|11:06:49|S|37|13.360000||
B|RLX|20210322|11:06:49|S|100|10.970000||
B|JBLU|20210322|11:06:50|S|2000|19.580000||
B|RLX|20210322|11:06:50|S|100|10.970000||
B|AFRM|20210322|11:06:51|S|2|82.960000||
B|BAL|20210322|11:06:51|S|3|48.240000||
B|CRIS|20210322|11:06:51|S|100|12.580000||
B|CRIS|20210322|11:06:51|S|1400|12.570000||
B|HIBB|20210322|11:06:51|S|5|75.050000||
B|PENN|20210322|11:06:51|S|11|112.480000||
B|JFIN|20210322|11:06:52|S|200|11.630000||
B|JFIN|20210322|11:06:53|S|1000|11.620000||
B|CLVS|20210322|11:06:54|S|300|7.790000||
B|F|20210322|11:06:54|S|500|12.610000||
B|PAVM|20210322|11:06:54|S|200|4.580000||
B|TQQQ|20210322|11:06:54|S|10|90.940000||
B|WEBL|20210322|11:06:54|S|8|68.460000||
B|CRWD|20210322|11:06:55|S|7|196.010000||
B|ZI|20210322|11:06:55|S|100|53.515000||
B|APPS|20210322|11:06:56|S|3|83.050000||
B|JMIA|20210322|11:06:56|S|100|42.340000||
B|MSFT|20210322|11:06:56|S|3|235.220000||
B|SFBS|20210322|11:06:56|S|16|60.440000||
B|ZKIN|20210322|11:06:56|S|3|12.400000||
B|ZKIN|20210322|11:06:56|S|3|12.430000||
B|AAPL|20210322|11:06:57|S|1|122.750000||
B|GUSH|20210322|11:06:57|S|2|72.460000||
B|MARA|20210322|11:06:57|S|1|41.360000||
B|XIN|20210322|11:06:57|S|100|3.030000||
B|AMZN|20210322|11:06:58|S|1|3111.440000||
B|GS|20210322|11:06:58|S|20|338.530000||
B|JFIN|20210322|11:06:58|S|10|11.730000||
B|KO|20210322|11:06:58|S|10|50.895000||
B|MRKR|20210322|11:06:58|S|400|2.795000||
B|OCG|20210322|11:06:58|S|60|13.410000||
B|BYND|20210322|11:06:59|S|7|140.040000||
B|RSI|20210322|11:06:59|S|7|19.640000||
B|SFET|20210322|11:06:59|S|40|1.760000||
B|TSLA|20210322|11:06:59|S|8|686.790000||
B|TWTR|20210322|11:06:59|S|451|65.310000||
B|MTNB|20210322|11:07:00|S|100|1.140000||
B|SPYD|20210322|11:07:00|S|10|38.110000||
B|GDX|20210322|11:07:01|S|500|33.750000||
B|KTOS|20210322|11:07:01|S|100|25.580000||
B|SPY|20210322|11:07:01|S|100|392.190000||
B|EURN|20210322|11:07:02|S|5|9.565000||
B|TKAT|20210322|11:07:02|S|100|38.440000||
B|BA|20210322|11:07:03|S|10|252.990000||
B|SQ|20210322|11:07:03|S|50|227.360000||
B|DKS|20210322|11:07:04|S|5|77.990000||
B|DQ|20210322|11:07:04|S|60|86.050000||
B|FCX|20210322|11:07:04|S|14|34.980000||
B|JFIN|20210322|11:07:04|S|291|11.800000||
B|RLX|20210322|11:07:04|S|100|10.960000||
B|ZTO|20210322|11:07:04|S|7|27.725000||
B|JFIN|20210322|11:07:05|S|59|11.880000||
B|MTG|20210322|11:07:05|S|100|12.630000||
B|RLX|20210322|11:07:05|S|100|10.960000||
B|TKAT|20210322|11:07:05|S|69|38.900000||
B|MRKR|20210322|11:07:06|S|100|2.795000||
B|MRKR|20210322|11:07:06|S|400|2.795000||
B|AMC|20210322|11:07:07|S|300|11.860000||
B|CXW|20210322|11:07:07|S|100|8.985000||
B|MOXC|20210322|11:07:07|S|200|3.510000||
B|OKTA|20210322|11:07:07|S|100|222.680000||
B|OKTA|20210322|11:07:07|S|100|222.710000||
B|SIFY|20210322|11:07:07|S|100|3.960000||
B|SIFY|20210322|11:07:07|S|600|3.960000||
B|TKAT|20210322|11:07:07|S|100|38.840000||
B|VGSH|20210322|11:07:07|S|2|61.540000||
B|AAPL|20210322|11:07:08|S|200|122.690000||
B|AMC|20210322|11:07:08|S|11|11.860000||
B|DKNG|20210322|11:07:08|S|5|70.540000||
B|FB|20210322|11:07:08|S|250|293.890000||
B|TSLA|20210322|11:07:08|S|5|686.490000||
B|TZA|20210322|11:07:08|S|300|33.180000||
B|ZKIN|20210322|11:07:08|S|9|12.340000||
B|ZKIN|20210322|11:07:08|S|33|12.390000||
B|BHP|20210322|11:07:09|S|10|68.780000||
B|ABNB|20210322|11:07:10|S|150|202.360000||
B|JFIN|20210322|11:07:10|S|192|11.730000||
B|MAIN|20210322|11:07:10|S|17|38.480000||
B|ZEN|20210322|11:07:10|S|100|133.880000||
B|ARKR|20210322|11:07:11|S|4|23.160000||
B|CRIS|20210322|11:07:11|S|100|12.590000||
B|JFIN|20210322|11:07:11|S|500|11.710000||
B|METX|20210322|11:07:11|S|100|2.580000||
B|POSH|20210322|11:07:11|S|100|47.060000||
B|RLX|20210322|11:07:11|S|100|10.960000||
B|SPCE|20210322|11:07:11|S|5|32.200000||
B|TSLA|20210322|11:07:11|S|1|686.490000||
B|ZI|20210322|11:07:11|S|100|53.440000||
B|JFIN|20210322|11:07:12|S|100|11.660000||
B|JFIN|20210322|11:07:12|S|100|11.750000||
B|MGA|20210322|11:07:13|S|10|90.940000||
B|MNSO|20210322|11:07:13|S|1300|22.340000||
B|PLTR|20210322|11:07:13|S|100|24.350000||
B|PLTR|20210322|11:07:13|S|329|24.350000||
B|ASPS|20210322|11:07:14|S|1|8.630000||
B|SYY|20210322|11:07:14|S|6|78.190000||
B|CPNG|20210322|11:07:15|S|100|45.820000||
B|JMIA|20210322|11:07:15|S|20|42.370000||
B|NIO|20210322|11:07:15|S|100|43.290000||
B|PINS|20210322|11:07:15|S|15|71.510000||
B|APPS|20210322|11:07:16|S|17|83.070000||
B|FBRX|20210322|11:07:16|S|31|27.450000||
B|IDEX|20210322|11:07:16|S|2100|3.140000||
B|MAIN|20210322|11:07:16|S|15|38.480000||
B|NFLX|20210322|11:07:16|S|1|527.270000||
B|ADBE|20210322|11:07:17|S|1|453.450000||
B|BYND|20210322|11:07:17|S|4|140.040000||
B|RLX|20210322|11:07:17|S|50|10.900000||
B|RLX|20210322|11:07:17|S|100|10.890000||
B|DADA|20210322|11:07:18|S|49|31.840000||
B|ICPT|20210322|11:07:18|S|200|23.060000||
B|SPY|20210322|11:07:18|S|20|392.170000||
B|UAL|20210322|11:07:18|S|20|58.460000||
B|CLVS|20210322|11:07:19|S|100|7.800000||
B|SLGG|20210322|11:07:19|S|100|10.150000||
B|SQ|20210322|11:07:20|S|45|227.270000||
B|UPST|20210322|11:07:20|S|25|131.610000||
B|WKEY|20210322|11:07:21|S|500|11.170000||
B|ENPH|20210322|11:07:22|S|100|159.950000||
B|QQQ|20210322|11:07:22|S|20|318.420000||
B|QQQ|20210322|11:07:22|S|100|318.420000||
B|RLX|20210322|11:07:22|S|33|10.890000||
B|TSLA|20210322|11:07:22|S|20|686.360000||
B|YVR|20210322|11:07:22|S|100|3.390000||
B|YVR|20210322|11:07:22|S|100|3.390000||
B|HOFV|20210322|11:07:23|S|2000|5.450000||
B|RLX|20210322|11:07:23|S|88|10.890000||
B|VOO|20210322|11:07:23|S|100|361.750000||
B|AMC|20210322|11:07:24|S|4|11.860000||
B|HOFV|20210322|11:07:25|S|974|5.460000||
B|PLUG|20210322|11:07:26|S|50|38.370000||
B|RLX|20210322|11:07:26|S|400|10.880000||
B|RLX|20210322|11:07:26|S|1464|10.880000||
B|VUZI|20210322|11:07:26|S|50|28.460000||
B|BTU|20210322|11:07:27|S|200|3.310000||
B|BTU|20210322|11:07:27|S|1800|3.310000||
B|SNDL|20210322|11:07:27|S|1856|1.335000||
B|TKAT|20210322|11:07:27|S|18|38.650000||
B|VXUS|20210322|11:07:27|S|75|63.210000||
B|EBIZ|20210322|11:07:28|S|1|35.950000||
B|MARA|20210322|11:07:28|S|10|41.370000||
B|PLTR|20210322|11:07:28|S|400|24.330000||
B|RLX|20210322|11:07:28|S|100|10.800000||
B|SQ|20210322|11:07:28|S|3|227.150000||
B|TKAT|20210322|11:07:28|S|10|38.520000||
B|TSLA|20210322|11:07:28|S|15|685.990000||
B|YSG|20210322|11:07:28|S|30|13.490000||
B|PLTR|20210322|11:07:29|S|200|24.330000||
B|TSLA|20210322|11:07:29|S|1|685.640000||
B|TXMD|20210322|11:07:29|S|100|1.520000||
B|AAL|20210322|11:07:30|S|1100|23.950000||
B|AAL|20210322|11:07:30|S|2000|23.950000||
B|RLX|20210322|11:07:30|S|100|10.800000||
B|RLX|20210322|11:07:30|S|100|10.800000||
B|BILI|20210322|11:07:31|S|225|105.750000||
B|MCD|20210322|11:07:31|S|20|225.540000||
B|ZOM|20210322|11:07:31|E|500|2.010000||
B|PTON|20210322|11:07:32|S|71|109.770000||
B|QQQ|20210322|11:07:32|S|1|318.430000||
B|SPRT|20210322|11:07:32|S|300|7.170000||
B|UPST|20210322|11:07:32|S|20|131.890000||
B|IVR|20210322|11:07:33|S|50|3.960000||
B|MSFT|20210322|11:07:33|S|264|235.245000||
B|CCL|20210322|11:07:34|S|100|27.610000||
B|JFIN|20210322|11:07:34|S|10|11.790000||
B|RLX|20210322|11:07:34|S|100|10.800000||
B|RLX|20210322|11:07:34|S|100|10.800000||
B|VUZI|20210322|11:07:34|S|100|28.490000||
B|VUZI|20210322|11:07:34|S|500|28.490000||
B|TKAT|20210322|11:07:35|S|2|38.650000||
B|TMDX|20210322|11:07:35|S|20|48.190000||
B|ACB|20210322|11:07:36|S|100|9.860000||
B|AMZN|20210322|11:07:36|S|3|3111.680000||
B|PDD|20210322|11:07:36|S|100|137.240000||
B|TSLA|20210322|11:07:36|S|2|685.910000||
B|WKHS|20210322|11:07:36|S|100|15.740000||
B|WKHS|20210322|11:07:36|S|100|15.750000||
B|CCL|20210322|11:07:37|S|100|27.610000||
B|CCL|20210322|11:07:37|S|125|27.610000||
B|CCL|20210322|11:07:37|S|438|27.620000||
B|DOCU|20210322|11:07:37|S|2|206.000000||
B|RPRX|20210322|11:07:37|S|44|46.120000||
B|WKHS|20210322|11:07:37|S|8|15.760000||
B|ZKIN|20210322|11:07:37|S|100|12.420000||
B|ZKIN|20210322|11:07:37|S|100|12.420000||
B|ZKIN|20210322|11:07:37|S|190|12.420000||
B|RIOT|20210322|11:07:38|S|50|57.450000||
B|RLX|20210322|11:07:38|S|100|10.780000||
B|CHWY|20210322|11:07:39|S|19|86.010000||
B|JFIN|20210322|11:07:40|S|468|11.980000||
B|RLX|20210322|11:07:40|S|100|10.780000||
B|CTRM|20210322|11:07:41|S|343|0.927600||
B|SNDL|20210322|11:07:41|S|600|1.335000||
B|AAME|20210322|11:07:42|S|150|5.170000||
B|JFIN|20210322|11:07:42|S|62|12.000000||
B|MSFT|20210322|11:07:42|S|1|235.215000||
B|QCOM|20210322|11:07:42|S|1|133.800000||
B|DKNG|20210322|11:07:43|S|20|70.490000||
B|ZI|20210322|11:07:43|S|100|53.480000||
B|ZI|20210322|11:07:43|S|100|53.480000||
B|CRIS|20210322|11:07:44|S|100|12.670000||
B|GANX|20210322|11:07:44|S|1|12.780000||
B|RLX|20210322|11:07:44|S|100|10.750000||
B|SPCE|20210322|11:07:44|S|12|32.240000||
B|RACE|20210322|11:07:45|S|10|203.990000||
B|RLX|20210322|11:07:45|S|100|10.750000||
B|AMRS|20210322|11:07:46|S|200|21.430000||
B|DRIO|20210322|11:07:46|S|2|23.970000||
B|RLX|20210322|11:07:46|S|100|10.750000||
B|ABNB|20210322|11:07:47|S|10|202.030000||
B|BHP|20210322|11:07:47|S|20|68.760000||
B|PFE|20210322|11:07:47|S|70|35.860000||
B|RLX|20210322|11:07:47|S|100|10.750000||
B|AMRS|20210322|11:07:48|S|500|21.420000||
B|CDLX|20210322|11:07:48|S|11|127.580000||
B|NIO|20210322|11:07:48|S|50|43.280000||
B|RLX|20210322|11:07:48|S|30|10.750000||
B|AMC|20210322|11:07:49|S|100|11.910000||
B|BIDU|20210322|11:07:49|S|100|260.040000||
B|CXW|20210322|11:07:49|S|900|8.965000||
B|RLX|20210322|11:07:49|S|100|10.750000||
B|TWTR|20210322|11:07:49|S|442|65.210000||
B|JFIN|20210322|11:07:50|S|200|11.930000||
B|SOS|20210322|11:07:50|S|311|7.280000||
B|BHP|20210322|11:07:52|S|8|68.770000||
B|GOOG|20210322|11:07:52|S|11|2036.830000||
B|COST|20210322|11:07:53|S|10|332.720000||
B|CTXR|20210322|11:07:53|S|200|2.000000||
B|AMC|20210322|11:07:54|S|24|11.910000||
B|AMC|20210322|11:07:54|S|400|11.910000||
B|ENPH|20210322|11:07:54|S|1000|160.150000||
B|LU|20210322|11:07:54|S|125|14.680000||
B|TME|20210322|11:07:54|S|20|30.880000||
B|ARKF|20210322|11:07:55|S|13|53.210000||
B|FNGU|20210322|11:07:55|S|30|30.420000||
B|FSR|20210322|11:07:55|S|100|20.500000||
B|NVAX|20210322|11:07:55|S|10|236.470000||
B|PAGS|20210322|11:07:55|S|40|48.210000||
B|DKNG|20210322|11:07:56|S|80|70.450000||
B|ENPH|20210322|11:07:56|S|1000|160.150000||
B|ICPT|20210322|11:07:56|S|1400|22.980000||
B|SAVE|20210322|11:07:56|S|25|37.650000||
B|JBLU|20210322|11:07:57|S|2000|19.540000||
B|JBLU|20210322|11:07:57|S|2000|19.550000||
B|JBLU|20210322|11:07:57|S|2000|19.550000||
B|JFIN|20210322|11:07:57|S|500|11.910000||
B|TSM|20210322|11:07:57|S|2|116.720000||
B|DKNG|20210322|11:07:58|S|119|70.500000||
B|PNW|20210322|11:07:58|S|300|80.000000||
B|RLX|20210322|11:07:58|S|100|10.750000||
B|SHYG|20210322|11:07:59|S|800|45.550000||
B|FSLY|20210322|11:08:00|S|43|72.490000||
B|VIAC|20210322|11:08:00|S|50|99.070000||
B|ALDX|20210322|11:08:01|S|150|12.320000||
B|BEKE|20210322|11:08:01|S|365|64.330000||
B|RLX|20210322|11:08:01|S|100|10.770000||
B|ZDGE|20210322|11:08:01|S|200|15.970000||
B|ZKIN|20210322|11:08:01|S|50|12.428000||
B|AMC|20210322|11:08:02|S|30|11.895000||
B|SPYD|20210322|11:08:02|S|30|38.100000||
B|TSLA|20210322|11:08:02|S|10|685.980000||
B|MRKR|20210322|11:08:03|S|100|2.830000||
B|PDD|20210322|11:08:03|S|433|137.140000||
B|RIOT|20210322|11:08:03|S|1|57.360000||
B|CTXR|20210322|11:08:04|S|100|2.000000||
B|PG|20210322|11:08:04|S|4|130.680000||
B|RLX|20210322|11:08:04|S|100|10.770000||
B|ENPH|20210322|11:08:05|S|100|160.230000||
B|RLX|20210322|11:08:05|S|50|10.770000||
B|TSLA|20210322|11:08:05|S|3|685.910000||
B|TXRH|20210322|11:08:05|S|11|94.170000||
B|ZM|20210322|11:08:05|S|2|330.090000||
B|MLM|20210322|11:08:06|S|6|319.940000||
B|SNDL|20210322|11:08:06|S|300|1.335000||
B|LC|20210322|11:08:07|S|100|21.080000||
B|RLX|20210322|11:08:07|S|100|10.800000||
B|JFIN|20210322|11:08:08|S|215|11.770000||
B|MSFT|20210322|11:08:08|S|10|235.105000||
B|RLX|20210322|11:08:08|S|22|10.830000||
B|ACB|20210322|11:08:09|S|20|9.860000||
B|CDXC|20210322|11:08:09|S|100|10.980000||
B|PINS|20210322|11:08:09|S|100|71.360000||
B|RLX|20210322|11:08:09|S|60|10.820000||
B|APOP|20210322|11:08:10|S|100|3.660000||
B|RBNC|20210322|11:08:10|S|300|28.800000||
B|SGOL|20210322|11:08:10|S|260|16.675000||
B|SPXL|20210322|11:08:10|S|2|82.450000||
B|WOOF|20210322|11:08:10|S|200|22.520000||
B|FNV|20210322|11:08:11|S|10|124.040000||
B|MSFT|20210322|11:08:11|S|13|235.095000||
B|SLGG|20210322|11:08:11|S|100|10.100000||
B|ZOM|20210322|11:08:11|E|200|2.010000||
B|ZOM|20210322|11:08:11|E|1000|2.010000||
B|ZOM|20210322|11:08:11|E|1000|2.010000||
B|CCL|20210322|11:08:12|S|661|27.670000||
B|GRAY|20210322|11:08:12|S|100|7.540000||
B|PLUG|20210322|11:08:12|S|100|38.510000||
B|DKNG|20210322|11:08:13|S|200|70.580000||
B|SNDL|20210322|11:08:13|S|201|1.330000||
B|TME|20210322|11:08:13|S|100|30.850000||
B|TSLA|20210322|11:08:13|S|10|686.270000||
B|TUYA|20210322|11:08:13|S|1|22.380000||
B|UAL|20210322|11:08:13|S|100|58.560000||
B|AI|20210322|11:08:14|S|25|73.840000||
B|DKNG|20210322|11:08:14|S|43|70.590000||
B|RLX|20210322|11:08:14|S|400|10.830000||
B|AMC|20210322|11:08:15|S|250|11.930000||
B|RLX|20210322|11:08:15|S|100|10.810000||
B|TCI|20210322|11:08:15|S|12|22.630000||
B|RLX|20210322|11:08:16|S|100|10.800000||
B|API|20210322|11:08:17|S|75|58.890000||
B|JFIN|20210322|11:08:17|S|100|12.000000||
B|RLX|20210322|11:08:17|S|10|10.800000||
B|RLX|20210322|11:08:17|S|100|10.800000||
B|RLX|20210322|11:08:17|S|200|10.800000||
B|RLX|20210322|11:08:17|S|400|10.800000||
B|SDGR|20210322|11:08:17|S|30|81.380000||
B|XPEV|20210322|11:08:17|S|400|37.850000||
B|SENS|20210322|11:08:18|S|1000|3.180000||
B|SNCA|20210322|11:08:18|S|500|2.040000||
B|TSLA|20210322|11:08:18|S|300|686.470000||
B|ZM|20210322|11:08:19|S|5|330.080000||
B|RLX|20210322|11:08:20|S|100|10.800000||
B|RLX|20210322|11:08:20|S|400|10.800000||
B|SPXL|20210322|11:08:20|S|57|82.460000||
B|AGFY|20210322|11:08:21|S|1|12.780000||
B|JFIN|20210322|11:08:21|S|250|11.980000||
B|AAPL|20210322|11:08:22|S|3|122.750000||
B|AMAT|20210322|11:08:22|S|7|118.560000||
B|KWEB|20210322|11:08:22|S|100|83.950000||
B|ZOM|20210322|11:08:22|E|200|2.010000||
B|MCD|20210322|11:08:23|S|2|225.540000||
B|TSM|20210322|11:08:23|S|15|116.800000||
B|ZOM|20210322|11:08:23|E|707|2.010000||
B|GME|20210322|11:08:24|S|2|194.360000||
B|NVAX|20210322|11:08:24|S|3|237.300000||
B|NVAX|20210322|11:08:24|S|5|237.210000||
B|PLUG|20210322|11:08:24|S|20|38.420000||
B|UAL|20210322|11:08:24|S|100|58.550000||
B|VUZI|20210322|11:08:24|S|150|28.340000||
B|SNDL|20210322|11:08:25|S|2000|1.330000||
B|SQ|20210322|11:08:25|S|2|227.060000||
B|BRKS|20210322|11:08:26|S|20|88.320000||
B|PFE|20210322|11:08:26|S|200|35.855000||
B|TSM|20210322|11:08:26|S|5|116.800000||
B|AMC|20210322|11:08:27|S|42|11.920000||
B|BA|20210322|11:08:27|S|20|253.110000||
B|EBON|20210322|11:08:27|S|23|9.970000||
B|FSR|20210322|11:08:27|S|100|20.550000||
B|MSFT|20210322|11:08:27|S|3|235.065000||
B|PINS|20210322|11:08:27|S|300|71.350000||
B|SURF|20210322|11:08:27|S|100|9.600000||
B|ZTO|20210322|11:08:27|S|100|27.630000||
B|FLGT|20210322|11:08:28|S|18|109.480000||
B|NUS|20210322|11:08:28|S|3|54.020000||
B|QCOM|20210322|11:08:28|S|2|133.870000||
B|SNDL|20210322|11:08:28|S|32|1.330000||
B|AAPL|20210322|11:08:29|S|1|122.740000||
B|FL|20210322|11:08:29|S|10|56.630000||
B|API|20210322|11:08:30|S|5|58.890000||
B|NI|20210322|11:08:30|S|20|23.630000||
B|ZI|20210322|11:08:30|S|100|53.505000||
B|APRE|20210322|11:08:31|S|100|5.670000||
B|CMCM|20210322|11:08:31|S|200|2.630000||
B|HOFV|20210322|11:08:31|S|113|5.490000||
B|TSLA|20210322|11:08:31|S|275|685.670000||
B|EYES|20210322|11:08:32|S|100|13.380000||
B|RIOT|20210322|11:08:32|S|5|57.420000||
B|WFC|20210322|11:08:33|S|80|38.920000||
B|MKGI|20210322|11:08:34|S|10|4.000000||
B|RCON|20210322|11:08:34|S|100|4.330000||
B|AMC|20210322|11:08:35|S|41|11.895000||
B|CPNG|20210322|11:08:35|S|50|45.840000||
B|HOFV|20210322|11:08:35|S|100|5.500000||
B|GATO|20210322|11:08:36|S|100|13.400000||
B|HA|20210322|11:08:36|S|100|26.960000||
B|HOFV|20210322|11:08:36|S|61|5.500000||
B|NSC|20210322|11:08:36|S|2|262.890000||
B|NVDA|20210322|11:08:36|S|5|528.460000||
B|SPRT|20210322|11:08:36|S|200|6.990000||
B|KOLD|20210322|11:08:37|S|110|40.720000||
B|KALV|20210322|11:08:39|S|20|32.650000||
B|SENS|20210322|11:08:39|S|1000|3.180000||
B|MRKR|20210322|11:08:40|S|200|2.850000||
B|SSD|20210322|11:08:40|S|6|103.050000||
B|AWP|20210322|11:08:41|S|100|5.810000||
B|AWP|20210322|11:08:41|S|100|5.810000||
B|CMRX|20210322|11:08:41|S|100|9.990000||
B|GME|20210322|11:08:41|S|1|194.850000||
B|JFIN|20210322|11:08:41|S|635|11.900000||
B|OCUP|20210322|11:08:41|S|70|6.940000||
B|SPXL|20210322|11:08:41|S|10|82.470000||
B|MOTV|20210322|11:08:42|S|100|9.890000||
B|RLX|20210322|11:08:42|S|100|10.860000||
B|RLX|20210322|11:08:42|S|1000|10.860000||
B|TSLA|20210322|11:08:42|S|1|685.590000||
B|CLVS|20210322|11:08:43|S|10|7.865000||
B|CRDF|20210322|11:08:43|S|58|10.920000||
B|RLX|20210322|11:08:43|S|100|10.860000||
B|WEBL|20210322|11:08:43|S|50|68.420000||
B|NFLX|20210322|11:08:44|S|20|527.970000||
B|CTRM|20210322|11:08:45|S|545|0.926000||
B|FLGT|20210322|11:08:45|S|3|109.550000||
B|TSLA|20210322|11:08:45|S|5|685.650000||
B|COF|20210322|11:08:46|S|24|125.070000||
B|FB|20210322|11:08:46|S|1|294.280000||
B|MARA|20210322|11:08:46|S|1|41.340000||
B|TKAT|20210322|11:08:47|S|37|37.940000||
B|ZKIN|20210322|11:08:47|E|100|12.360000||
B|AMC|20210322|11:08:48|S|12|11.920000||
B|EXPC|20210322|11:08:48|S|33|11.720000||
B|FBC|20210322|11:08:48|S|64|46.180000||
B|MSFT|20210322|11:08:48|S|8|235.015000||
B|RLX|20210322|11:08:48|S|100|10.860000||
B|DIOD|20210322|11:08:49|S|127|89.120000||
B|JFIN|20210322|11:08:49|S|43|11.960000||
B|SBNY|20210322|11:08:49|S|1|234.410000||
B|TCOM|20210322|11:08:49|S|100|41.540000||
B|OCG|20210322|11:08:50|S|100|13.450000||
B|SPG|20210322|11:08:50|S|12|114.970000||
B|TKAT|20210322|11:08:51|S|500|37.740000||
B|TSLA|20210322|11:08:51|S|60|685.640000||
B|UNG|20210322|11:08:51|S|200|9.460000||
B|CTRM|20210322|11:08:52|S|100|0.926000||
B|HOFV|20210322|11:08:52|S|100|5.500000||
B|NNDM|20210322|11:08:52|S|170|10.140000||
B|NIO|20210322|11:08:53|S|50|43.300000||
B|SPRT|20210322|11:08:53|S|10|7.030000||
B|AAPL|20210322|11:08:54|S|6|122.760000||
B|DNN|20210322|11:08:54|S|400|1.185000||
B|DNN|20210322|11:08:54|S|600|1.185000||
B|MKGI|20210322|11:08:54|S|300|4.050000||
B|MKGI|20210322|11:08:54|S|882|4.050000||
B|SPLK|20210322|11:08:54|S|2|141.920000||
B|SE|20210322|11:08:55|S|10|217.550000||
B|SNCA|20210322|11:08:55|S|100|2.050000||
B|CLVS|20210322|11:08:56|S|32|7.880000||
B|NVAX|20210322|11:08:56|S|1|237.500000||
B|PENN|20210322|11:08:56|S|13|112.280000||
B|PINS|20210322|11:08:56|S|5|71.320000||
B|ZOM|20210322|11:08:56|E|200|2.010000||
B|PDD|20210322|11:08:57|S|95|137.280000||
B|SNDL|20210322|11:08:57|S|300|1.335000||
B|SPLK|20210322|11:08:57|S|30|141.910000||
B|CMP|20210322|11:08:58|S|1|65.180000||
B|JFIN|20210322|11:08:58|S|250|12.120000||
B|JFIN|20210322|11:08:59|S|100|12.150000||
B|TQQQ|20210322|11:08:59|S|165|90.970000||
B|JFIN|20210322|11:09:01|S|79|12.150000||
B|QQQ|20210322|11:09:01|S|20|318.480000||
B|SKT|20210322|11:09:01|S|118|16.970000||
B|SPRT|20210322|11:09:01|S|990|7.050000||
B|UWMC|20210322|11:09:01|S|1200|8.530000||
B|ZM|20210322|11:09:01|S|2|330.040000||
B|ACC|20210322|11:09:02|S|400|42.530000||
B|JFIN|20210322|11:09:02|S|250|12.150000||
B|RLX|20210322|11:09:02|S|1200|10.790000||
B|SQ|20210322|11:09:02|S|2|227.180000||
B|TSLA|20210322|11:09:02|S|50|686.050000||
B|AMD|20210322|11:09:03|S|200|80.230000||
B|CLVS|20210322|11:09:03|S|300|7.880000||
B|TSLA|20210322|11:09:03|S|10|685.950000||
B|TSLA|20210322|11:09:03|S|40|685.940000||
B|VEI|20210322|11:09:03|S|100|14.250000||
B|SNDL|20210322|11:09:04|S|20|1.335000||
B|SQ|20210322|11:09:04|S|50|227.160000||
B|MAIN|20210322|11:09:05|S|14|38.480000||
B|WNW|20210322|11:09:06|S|21|13.240000||
B|BYND|20210322|11:09:07|S|5|140.200000||
B|OSCR|20210322|11:09:07|S|4|30.650000||
B|RLX|20210322|11:09:07|S|100|10.830000||
B|SNDL|20210322|11:09:07|S|2|1.335000||
B|HOFV|20210322|11:09:08|S|20|5.530000||
B|OKTA|20210322|11:09:09|S|20|223.450000||
B|ZIOP|20210322|11:09:09|S|100|4.020000||
B|AFRM|20210322|11:09:10|S|1|82.560000||
B|AMZN|20210322|11:09:10|S|7|3112.970000||
B|M|20210322|11:09:10|S|100|17.955000||
B|SPYD|20210322|11:09:10|S|200|38.100000||
B|TSLA|20210322|11:09:10|S|200|685.780000||
B|AMZN|20210322|11:09:11|S|4|3112.970000||
B|GOOGL|20210322|11:09:11|S|20|2027.770000||
B|SNDL|20210322|11:09:12|S|61|1.335000||
B|TSLA|20210322|11:09:12|S|1|685.920000||
B|CAL|20210322|11:09:13|S|54|21.060000||
B|PTON|20210322|11:09:13|S|100|110.020000||
B|TSM|20210322|11:09:13|S|100|116.730000||
B|TSM|20210322|11:09:13|S|200|116.730000||
B|PLTR|20210322|11:09:14|S|23|24.340000||
B|DSACU|20210322|11:09:15|S|200|10.810000||
B|SURF|20210322|11:09:15|S|100|9.640000||
B|SURF|20210322|11:09:15|S|1500|9.620000||
B|TDOC|20210322|11:09:16|S|2|195.570000||
B|ZM|20210322|11:09:16|S|60|330.040000||
B|ADBE|20210322|11:09:17|S|10|453.450000||
B|DIS|20210322|11:09:18|S|1|194.640000||
B|DUK|20210322|11:09:18|S|4|92.900000||
B|SPRT|20210322|11:09:18|S|127|7.030000||
B|AMC|20210322|11:09:19|S|400|11.945000||
B|JFIN|20210322|11:09:19|S|100|12.370000||
B|AAL|20210322|11:09:20|S|450|24.000000||
B|VUZI|20210322|11:09:20|S|60|28.500000||
B|GME|20210322|11:09:21|S|100|194.530000||
B|PDD|20210322|11:09:21|S|10|137.350000||
B|SPRT|20210322|11:09:21|S|300|7.030000||
B|SPRT|20210322|11:09:22|S|300|7.030000||
B|ZM|20210322|11:09:22|S|1|329.680000||
B|AAPL|20210322|11:09:23|S|469|122.790000||
B|PLTR|20210322|11:09:24|S|150|24.340000||
B|FB|20210322|11:09:25|S|500|294.410000||
B|HOFV|20210322|11:09:25|S|100|5.580000||
B|SLB|20210322|11:09:25|S|1773|27.140000||
B|VIGI|20210322|11:09:25|S|12|83.620000||
B|BLPH|20210322|11:09:26|S|100|5.960000||
B|EHTH|20210322|11:09:26|S|200|66.560000||
B|JFIN|20210322|11:09:26|S|100|12.440000||
B|KXIN|20210322|11:09:26|S|10|3.615000||
B|APPS|20210322|11:09:27|S|100|83.540000||
B|EURN|20210322|11:09:27|S|800|9.555000||
B|BTI|20210322|11:09:28|S|1|39.470000||
B|JFIN|20210322|11:09:29|S|100|12.440000||
B|JFIN|20210322|11:09:29|S|160|12.450000||
B|SBBP|20210322|11:09:29|S|100|3.250000||
B|GOOGL|20210322|11:09:30|S|1|2026.940000||
B|HOFV|20210322|11:09:30|S|88|5.570000||
B|SLP|20210322|11:09:30|S|466|65.740000||
B|RIBT|20210322|11:09:31|S|200|1.210000||
B|SPRT|20210322|11:09:31|S|300|7.040000||
B|AAL|20210322|11:09:32|S|176|23.990000||
B|SPCE|20210322|11:09:32|S|5|32.240000||
B|BA|20210322|11:09:33|S|1|253.150000||
B|CTRN|20210322|11:09:33|S|10|90.540000||
B|RLX|20210322|11:09:33|S|100|10.840000||
B|SNDL|20210322|11:09:33|S|8|1.335000||
B|SPYD|20210322|11:09:33|S|12|38.100000||
B|V|20210322|11:09:33|S|100|211.020000||
B|ABNB|20210322|11:09:34|S|5|202.240000||
B|CLVS|20210322|11:09:34|S|2|7.810000||
B|DPST|20210322|11:09:34|S|10|244.620000||
B|HOFV|20210322|11:09:34|S|300|5.560000||
B|MSFT|20210322|11:09:34|S|1|235.030000||
B|OCG|20210322|11:09:34|S|100|13.580000||
B|OCG|20210322|11:09:34|S|256|13.590000||
B|OKTA|20210322|11:09:36|S|3|223.400000||
B|SNDL|20210322|11:09:36|S|1500|1.335000||
B|SNDL|20210322|11:09:36|S|4029|1.335000||
B|TSM|20210322|11:09:36|S|100|116.710000||
B|TTCF|20210322|11:09:36|S|40|20.300000||
B|UPST|20210322|11:09:36|S|100|132.290000||
B|FB|20210322|11:09:38|S|50|294.480000||
B|RLX|20210322|11:09:38|S|100|10.840000||
B|SPRT|20210322|11:09:38|S|100|7.040000||
B|COST|20210322|11:09:39|S|2|332.610000||
B|PLTR|20210322|11:09:39|S|90|24.340000||
B|ZKIN|20210322|11:09:39|S|5|12.300000||
B|SPRT|20210322|11:09:40|S|15|7.030000||
B|BA|20210322|11:09:42|S|10|253.190000||
B|RLX|20210322|11:09:42|S|100|10.840000||
B|AESE|20210322|11:09:44|S|2000|3.890000||
B|AESE|20210322|11:09:44|S|2900|3.890000||
B|ROOT|20210322|11:09:44|S|100|11.580000||
B|TSLA|20210322|11:09:45|S|15|686.180000||
B|W|20210322|11:09:45|S|100|339.080000||
B|SPY|20210322|11:09:46|S|300|392.160000||
B|TSLA|20210322|11:09:46|S|3|686.170000||
B|ACER|20210322|11:09:47|S|97|3.880000||
B|PLTR|20210322|11:09:47|S|15|24.340000||
B|GOOGL|20210322|11:09:48|S|1|2025.540000||
B|RIBT|20210322|11:09:48|S|100|1.210000||
B|SPY|20210322|11:09:48|S|10|392.190000||
B|CLVR|20210322|11:09:49|S|100|13.800000||
B|FTNT|20210322|11:09:49|S|21|178.290000||
B|FUBO|20210322|11:09:49|S|30|31.710000||
B|RPRX|20210322|11:09:49|S|6|46.220000||
B|NUGT|20210322|11:09:50|S|500|58.860000||
B|OKTA|20210322|11:09:50|S|4|223.300000||
B|SUNW|20210322|11:09:50|S|50|13.940000||
B|ZI|20210322|11:09:50|S|100|53.520000||
B|TSLA|20210322|11:09:52|S|1|686.290000||
B|NET|20210322|11:09:53|S|50|72.740000||
B|FVRR|20210322|11:09:54|S|1|226.350000||
B|OCG|20210322|11:09:54|S|100|13.120000||
B|TRIP|20210322|11:09:55|S|100|55.750000||
B|AFRM|20210322|11:09:56|S|900|82.470000||
B|INPX|20210322|11:09:56|S|800|1.330000||
B|AFRM|20210322|11:09:57|S|60|82.470000||
B|GOOG|20210322|11:09:57|S|1|2036.830000||
B|INPX|20210322|11:09:57|S|2700|1.330000||
B|ISR|20210322|11:09:57|S|50|1.340000||
B|RLX|20210322|11:09:57|S|158|10.820000||
B|RLX|20210322|11:09:57|S|200|10.820000||
B|QQQ|20210322|11:09:58|S|5|318.490000||
B|SNDL|20210322|11:09:58|S|16|1.340000||
B|TTWO|20210322|11:09:58|S|6|171.890000||
B|AMC|20210322|11:09:59|S|1|11.955000||
B|JFIN|20210322|11:09:59|S|449|12.360000||
B|KOLD|20210322|11:09:59|S|62|40.720000||
B|TSLA|20210322|11:09:59|S|60|686.310000||
B|ZI|20210322|11:09:59|S|70|53.546000||
B|MSFT|20210322|11:10:00|S|2|235.040000||
B|QQQ|20210322|11:10:00|S|100|318.540000||
B|ZNGA|20210322|11:10:00|E|107|10.065900||
B|CLVS|20210322|11:10:01|S|100|7.860000||
B|DRIO|20210322|11:10:01|S|1|24.140000||
B|FB|20210322|11:10:01|S|200|294.720000||
B|VALE|20210322|11:10:01|S|100|16.770000||
B|ZBH|20210322|11:10:01|S|100|160.340000||
B|FB|20210322|11:10:02|S|10|294.720000||
B|JFIN|20210322|11:10:02|S|138|12.250100||
B|RLX|20210322|11:10:02|S|100|10.800000||
B|RLX|20210322|11:10:02|S|200|10.800000||
B|ASML|20210322|11:10:03|S|3|566.380000||
B|TKAT|20210322|11:10:03|S|10|36.450000||
B|ZOM|20210322|11:10:03|E|200|1.990000||
B|ZOM|20210322|11:10:03|E|500|1.990000||
B|ZOM|20210322|11:10:03|E|500|1.990000||
B|ZOM|20210322|11:10:03|E|500|1.990000||
B|ZOM|20210322|11:10:03|E|600|1.990000||
B|DISCK|20210322|11:10:04|S|25|65.615000||
B|JFIN|20210322|11:10:04|S|70|12.210000||
B|OCG|20210322|11:10:04|S|100|12.990000||
B|QQQ|20210322|11:10:04|S|200|318.620000||
B|JFIN|20210322|11:10:05|S|193|12.240000||
B|PLUG|20210322|11:10:05|S|100|38.420000||
B|ROOT|20210322|11:10:05|S|1000|11.530000||
B|UNG|20210322|11:10:05|S|500|9.460000||
B|ZOM|20210322|11:10:05|E|100|1.990000||
B|ZOM|20210322|11:10:05|E|200|1.990000||
B|NKLA|20210322|11:10:06|S|200|16.130000||
B|PLUG|20210322|11:10:06|S|100|38.430000||
B|SNDL|20210322|11:10:06|S|180|1.340000||
B|XLRN|20210322|11:10:06|S|200|141.810000||
B|JFIN|20210322|11:10:07|S|50|12.290000||
B|RLX|20210322|11:10:07|S|100|10.790000||
B|TKAT|20210322|11:10:07|S|1700|36.340000||
B|DG|20210322|11:10:08|S|22|192.990000||
B|NUGT|20210322|11:10:08|S|100|58.830000||
B|RPRX|20210322|11:10:08|S|77|46.220000||
B|TLRY|20210322|11:10:08|S|15|24.640000||
B|DRIO|20210322|11:10:09|S|12|23.820000||
B|GSL|20210322|11:10:09|S|1|16.820000||
B|VACQ|20210322|11:10:09|S|100|12.990000||
B|ZTS|20210322|11:10:09|S|32|154.340000||
B|CRM|20210322|11:10:10|S|5|214.950000||
B|SFTW|20210322|11:10:10|S|100|10.690000||
B|VEI|20210322|11:10:10|S|100|14.330000||
B|IDEX|20210322|11:10:11|S|500|3.140000||
B|XPEV|20210322|11:10:11|S|750|37.890000||
B|BUG|20210322|11:10:12|S|35|26.050000||
B|COCP|20210322|11:10:12|S|200|1.560000||
B|CRNT|20210322|11:10:12|S|1100|4.300000||
B|OKTA|20210322|11:10:12|S|4|223.620000||
B|PHIO|20210322|11:10:12|S|100|3.090000||
B|PHIO|20210322|11:10:12|S|100|3.090000||
B|SBBP|20210322|11:10:12|S|100|3.255000||
B|FB|20210322|11:10:13|S|3|294.630000||
B|OCG|20210322|11:10:13|S|54|13.070000||
B|PINS|20210322|11:10:13|S|3|71.460000||
B|RLX|20210322|11:10:13|S|100|10.790000||
B|TME|20210322|11:10:13|S|100|30.830000||
B|XOP|20210322|11:10:13|S|20|82.130000||
B|ZM|20210322|11:10:13|S|10|329.970000||
B|ATOS|20210322|11:10:14|S|500|2.485000||
B|JFIN|20210322|11:10:14|S|200|12.210000||
B|SPY|20210322|11:10:14|S|63|392.210000||
B|ZVO|20210322|11:10:14|E|100|4.870000||
B|ZVO|20210322|11:10:14|E|700|4.870000||
B|CYCN|20210322|11:10:15|S|42|3.860000||
B|RLX|20210322|11:10:15|S|300|10.800000||
B|SNDL|20210322|11:10:15|S|2000|1.340000||
B|W|20210322|11:10:15|S|100|338.260000||
B|LABU|20210322|11:10:16|S|354|103.690000||
B|VRM|20210322|11:10:16|S|10|37.360000||
B|AMC|20210322|11:10:17|S|100|11.945000||
B|BILI|20210322|11:10:18|S|100|105.900000||
B|KLDO|20210322|11:10:18|S|56|11.430000||
B|SBLK|20210322|11:10:18|S|49|16.800000||
B|ZM|20210322|11:10:18|S|2|329.780000||
B|GRPN|20210322|11:10:19|S|50|50.100000||
B|LRCX|20210322|11:10:19|S|2|557.490000||
B|MGNI|20210322|11:10:19|S|5|52.860000||
B|TSLA|20210322|11:10:19|S|25|687.800000||
B|ZIM|20210322|11:10:19|S|100|26.080000||
B|ZOM|20210322|11:10:19|E|185|1.990000||
B|HOFV|20210322|11:10:20|S|909|5.490000||
B|NET|20210322|11:10:20|S|25|72.810000||
B|ZOM|20210322|11:10:20|E|115|1.990000||
B|GME|20210322|11:10:21|S|100|194.000000||
B|MSFT|20210322|11:10:21|S|52|235.175000||
B|VYM|20210322|11:10:21|S|5|99.560000||
B|TSLA|20210322|11:10:22|S|6|688.200000||
B|TSLA|20210322|11:10:22|S|25|688.220000||
B|DNMR|20210322|11:10:23|S|1|46.190000||
B|NM|20210322|11:10:23|S|504|12.980000||
B|OKTA|20210322|11:10:23|S|1|223.600000||
B|WKEY|20210322|11:10:23|S|30|11.470000||
B|DKNG|20210322|11:10:24|S|100|70.660000||
B|DRVN|20210322|11:10:24|S|1|23.920000||
B|ZKIN|20210322|11:10:24|S|100|12.220000||
B|ABBV|20210322|11:10:25|S|29|104.900000||
B|GME|20210322|11:10:25|S|100|193.690000||
B|INVE|20210322|11:10:25|S|21|12.460000||
B|TSLA|20210322|11:10:25|S|10|688.860000||
B|AMZN|20210322|11:10:26|S|10|3114.190000||
B|BIDU|20210322|11:10:26|S|60|260.660000||
B|DFEN|20210322|11:10:26|S|200|20.580000||
B|RLX|20210322|11:10:26|S|100|10.760000||
B|MS|20210322|11:10:27|S|13|81.830000||
B|CTRN|20210322|11:10:28|S|5|90.460000||
B|GME|20210322|11:10:28|S|295|193.960000||
B|JFIN|20210322|11:10:28|S|50|12.090000||
B|M|20210322|11:10:28|S|21|17.955000||
B|NIO|20210322|11:10:28|S|167|43.360000||
B|RLX|20210322|11:10:28|S|62|10.720000||
B|TSLA|20210322|11:10:28|S|5|688.970000||
B|AFRM|20210322|11:10:29|S|5|82.530000||
B|IAU|20210322|11:10:29|S|92|16.540000||
B|ALJJ|20210322|11:10:30|S|50|1.540000||
B|PTON|20210322|11:10:30|S|500|109.990000||
B|RLX|20210322|11:10:31|S|200|10.720000||
B|AAPL|20210322|11:10:32|S|500|122.770000||
B|ARKF|20210322|11:10:32|S|10|53.240000||
B|TKAT|20210322|11:10:32|S|40|35.980000||
B|FNGD|20210322|11:10:33|S|100|3.490000||
B|JFIN|20210322|11:10:33|S|100|12.140000||
B|TKAT|20210322|11:10:33|S|30|35.890000||
B|XPEV|20210322|11:10:33|S|100|37.920000||
B|ZOM|20210322|11:10:33|E|200|1.990000||
B|ZOM|20210322|11:10:33|E|400|1.990000||
B|JFIN|20210322|11:10:34|S|97|12.110000||
B|LOW|20210322|11:10:34|S|1|178.640000||
B|ZIM|20210322|11:10:34|S|200|26.110000||
B|AMC|20210322|11:10:35|S|10|11.910000||
B|SQQQ|20210322|11:10:35|S|13700|13.255000||
B|VB|20210322|11:10:35|S|1|216.030000||
B|EVRG|20210322|11:10:36|S|42|58.970000||
B|ANET|20210322|11:10:37|S|5|287.440000||
B|BILI|20210322|11:10:37|S|100|106.040000||
B|RLX|20210322|11:10:37|S|10|10.720000||
B|RLX|20210322|11:10:37|S|80|10.720000||
B|UNH|20210322|11:10:37|S|1|365.180000||
B|CPNG|20210322|11:10:38|S|100|45.900000||
B|ZOM|20210322|11:10:38|E|100|1.990000||
B|ZM|20210322|11:10:39|S|1|329.940000||
B|BA|20210322|11:10:40|S|35|252.920000||
B|NIO|20210322|11:10:40|S|45|43.360000||
B|TKAT|20210322|11:10:40|S|479|34.000000||
B|TSLA|20210322|11:10:40|S|6|688.240000||
B|HA|20210322|11:10:41|S|20|26.820000||
B|TSLA|20210322|11:10:41|S|100|688.220000||
B|CHGG|20210322|11:10:42|S|2|92.780000||
B|Z|20210322|11:10:42|S|10|136.880000||
B|EBON|20210322|11:10:43|S|58|9.800000||
B|HZO|20210322|11:10:43|S|70|58.590000||
B|ORMP|20210322|11:10:43|S|29|10.110000||
B|TKAT|20210322|11:10:43|S|150|34.950000||
B|ZNTL|20210322|11:10:43|S|3|45.360000||
B|NIO|20210322|11:10:44|S|10|43.340000||
B|ORMP|20210322|11:10:44|S|53|10.110000||
B|SPYD|20210322|11:10:44|S|50|38.080000||
B|TSLA|20210322|11:10:44|S|6|688.150000||
B|VUZI|20210322|11:10:44|S|5|28.530000||
B|BTWN|20210322|11:10:45|S|21|11.780000||
B|DKNG|20210322|11:10:45|S|1|70.550000||
B|LPI|20210322|11:10:45|S|100|33.050000||
B|RPLA|20210322|11:10:45|S|400|9.900000||
B|TKAT|20210322|11:10:45|S|100|34.980000||
B|DKNG|20210322|11:10:46|S|4|70.550000||
B|TSLA|20210322|11:10:46|S|1|688.420000||
B|ZKIN|20210322|11:10:46|S|100|12.150000||
B|MSFT|20210322|11:10:47|S|5|235.205000||
B|NIO|20210322|11:10:47|S|200|43.360000||
B|ZKIN|20210322|11:10:47|S|100|12.140000||
B|ZM|20210322|11:10:47|S|100|329.990000||
B|ABBV|20210322|11:10:48|S|20|104.900000||
B|CLSN|20210322|11:10:48|S|140|2.055000||
B|OCG|20210322|11:10:48|S|39|12.700000||
B|TMDX|20210322|11:10:48|S|50|48.350000||
B|VHT|20210322|11:10:48|S|1|228.790000||
B|ZOM|20210322|11:10:48|E|100|1.990000||
B|TSLA|20210322|11:10:49|S|1|688.640000||
B|GNOG|20210322|11:10:50|S|1500|16.770000||
B|SQ|20210322|11:10:50|S|1|227.110000||
B|CTXR|20210322|11:10:51|S|700|2.000000||
B|HOFV|20210322|11:10:51|S|100|5.410000||
B|OKTA|20210322|11:10:51|S|300|223.470000||
B|U|20210322|11:10:51|S|1|101.270000||
B|CCL|20210322|11:10:52|S|400|27.700000||
B|LIT|20210322|11:10:52|S|16|59.190000||
B|SQM|20210322|11:10:52|S|200|53.970000||
B|MYSZ|20210322|11:10:53|S|100|1.590000||
B|TSLA|20210322|11:10:53|S|10|688.680000||
B|FC|20210322|11:10:54|S|500|27.420000||
B|OKTA|20210322|11:10:54|S|3|223.470000||
B|TKAT|20210322|11:10:54|S|228|34.900000||
B|W|20210322|11:10:54|S|100|337.690000||
B|W|20210322|11:10:54|S|300|337.430000||
B|W|20210322|11:10:54|S|2000|337.480000||
B|XOP|20210322|11:10:54|S|100|82.120000||
B|CLSN|20210322|11:10:55|S|200|2.055000||
B|IMCR|20210322|11:10:55|S|1|47.840000||
B|RLX|20210322|11:10:55|S|1|10.680000||
B|RLX|20210322|11:10:55|S|100|10.680000||
B|TKAT|20210322|11:10:55|S|100|34.910000||
B|ZKIN|20210322|11:10:55|S|3|12.148000||
B|TKAT|20210322|11:10:56|S|20|34.830000||
B|TKAT|20210322|11:10:56|S|500|34.880000||
B|MYSZ|20210322|11:10:57|S|60|1.600000||
B|SPRT|20210322|11:10:57|S|45|7.040000||
B|ZKIN|20210322|11:10:57|S|100|12.110000||
B|SPYD|20210322|11:10:58|S|1|38.080000||
B|DAL|20210322|11:10:59|S|3|47.980000||
B|RLX|20210322|11:10:59|S|100|10.690000||
B|ETSY|20210322|11:11:00|S|50|220.010000||
B|RLX|20210322|11:11:00|S|100|10.690000||
B|SPRT|20210322|11:11:00|S|5|7.040000||
B|TKAT|20210322|11:11:00|S|25|34.620000||
B|NVDA|20210322|11:11:01|S|200|528.150000||
B|TSLA|20210322|11:11:01|S|3|689.760000||
B|MSFT|20210322|11:11:02|S|18|235.255000||
B|OCG|20210322|11:11:02|S|100|12.810000||
B|OCG|20210322|11:11:02|S|100|12.810000||
B|ROOT|20210322|11:11:02|S|100|11.470000||
B|ROOT|20210322|11:11:02|S|400|11.480000||
B|TSLA|20210322|11:11:02|S|1|689.590000||
B|TSLA|20210322|11:11:02|S|2|689.960000||
B|TSLA|20210322|11:11:02|S|19|689.920000||
B|ENPH|20210322|11:11:03|S|1700|159.750000||
B|KC|20210322|11:11:03|S|10|46.570000||
B|PBCT|20210322|11:11:03|S|3|17.440000||
B|TSLA|20210322|11:11:03|S|4|689.970000||
B|TSLA|20210322|11:11:03|S|200|689.970000||
B|AMRC|20210322|11:11:04|S|150|45.360000||
B|JD|20210322|11:11:04|S|64|84.250000||
B|TSLA|20210322|11:11:04|S|100|689.970000||
B|AJAX|20210322|11:11:05|S|400|10.370000||
B|CHMA|20210322|11:11:06|S|150|3.510000||
B|DIS|20210322|11:11:06|S|11|194.590000||
B|SNDL|20210322|11:11:06|S|6000|1.345000||
B|NIO|20210322|11:11:07|S|11|43.420000||
B|SIVB|20210322|11:11:07|S|1|521.230000||
B|BA|20210322|11:11:08|S|10|252.940000||
B|MDP|20210322|11:11:08|S|2|34.340000||
B|SENS|20210322|11:11:08|S|30|3.190000||
B|SNDL|20210322|11:11:08|S|300|1.345000||
B|V|20210322|11:11:08|S|100|210.900000||
B|GME|20210322|11:11:09|S|5|193.840000||
B|PLTR|20210322|11:11:09|S|100|24.380000||
B|OCG|20210322|11:11:10|S|100|12.940000||
B|TKAT|20210322|11:11:10|S|60|34.830000||
B|ZM|20210322|11:11:10|S|2|330.000000||
B|AMZN|20210322|11:11:11|S|97|3114.680000||
B|NIO|20210322|11:11:11|S|100|43.420000||
B|RLX|20210322|11:11:11|S|10|10.800000||
B|BEST|20210322|11:11:12|S|400|2.190000||
B|BILI|20210322|11:11:12|S|10|106.020000||
B|CPRI|20210322|11:11:12|S|6|53.160000||
B|CLPT|20210322|11:11:13|S|1|20.590000||
B|SNOW|20210322|11:11:13|S|3|222.940000||
B|KNSA|20210322|11:11:14|S|400|19.260000||
B|LI|20210322|11:11:14|S|100|26.660000||
B|NUGT|20210322|11:11:14|S|100|58.920000||
B|TSLA|20210322|11:11:14|S|4|689.940000||
B|TSLA|20210322|11:11:14|S|47|689.890000||
B|TSLA|20210322|11:11:14|S|153|689.890000||
B|POSH|20210322|11:11:15|S|19|47.060000||
B|SAVE|20210322|11:11:15|S|100|37.660000||
B|ZKIN|20210322|11:11:15|S|50|12.050000||
B|TSLA|20210322|11:11:16|S|5|689.750000||
B|TSLA|20210322|11:11:16|S|100|689.790000||
B|RLX|20210322|11:11:17|S|2|10.790000||
B|OCG|20210322|11:11:18|S|25|12.910000||
B|SCHN|20210322|11:11:18|S|100|40.470000||
B|SE|20210322|11:11:18|S|10|217.740000||
B|VEEV|20210322|11:11:18|S|5|266.560000||
B|INTC|20210322|11:11:19|S|20|65.240000||
B|RLX|20210322|11:11:19|S|100|10.790000||
B|TUYA|20210322|11:11:19|S|23|22.440000||
B|OCG|20210322|11:11:20|S|100|12.980000||
B|RLX|20210322|11:11:20|S|51|10.790000||
B|TKAT|20210322|11:11:20|S|100|35.180000||
B|TSLA|20210322|11:11:20|S|5|689.360000||
B|AMC|20210322|11:11:21|S|300|11.885000||
B|MSFT|20210322|11:11:21|S|5|235.185000||
B|RLX|20210322|11:11:21|S|100|10.790000||
B|RLX|20210322|11:11:21|S|200|10.790000||
B|SPRT|20210322|11:11:21|S|43|7.070000||
B|SPRT|20210322|11:11:21|S|100|7.070000||
B|TTWO|20210322|11:11:21|S|5|172.190000||
B|UNH|20210322|11:11:21|S|200|365.200000||
B|KNSA|20210322|11:11:22|S|150|19.260000||
B|OCG|20210322|11:11:22|S|100|12.960000||
B|RLX|20210322|11:11:22|S|20|10.790000||
B|RLX|20210322|11:11:22|S|100|10.790000||
B|SPY|20210322|11:11:22|S|300|392.150000||
B|UAL|20210322|11:11:22|S|10|58.530000||
B|BYND|20210322|11:11:23|S|1|140.530000||
B|LIVX|20210322|11:11:23|S|100|5.170000||
B|OCG|20210322|11:11:23|S|76|12.890000||
B|TSLA|20210322|11:11:23|S|200|689.370000||
B|TSLA|20210322|11:11:23|S|1100|689.390000||
B|TTD|20210322|11:11:24|S|7|745.970000||
B|INTZ|20210322|11:11:25|S|118|26.990000||
B|RPRX|20210322|11:11:25|S|1|46.240000||
B|TSLA|20210322|11:11:25|S|100|689.720000||
B|JKS|20210322|11:11:26|S|15|44.950000||
B|MKGI|20210322|11:11:26|S|20|4.040000||
B|QDEL|20210322|11:11:26|S|22|140.740000||
B|RLX|20210322|11:11:26|S|100|10.770000||
B|RLX|20210322|11:11:26|S|400|10.780000||
B|YSG|20210322|11:11:26|S|100|13.490000||
B|TSM|20210322|11:11:27|S|3|116.770000||
B|RLX|20210322|11:11:28|S|70|10.790000||
B|SPY|20210322|11:11:28|S|20|392.120000||
B|XTNT|20210322|11:11:28|S|500|3.120000||
B|GME|20210322|11:11:29|S|6|193.720000||
B|NAKD|20210322|11:11:29|S|350|0.851900||
B|SPY|20210322|11:11:29|S|300|392.120000||
B|TSM|20210322|11:11:29|S|73|116.770000||
B|VUZI|20210322|11:11:29|S|100|28.390000||
B|ZOM|20210322|11:11:29|S|200|2.000000||
B|ZOM|20210322|11:11:29|S|300|2.000000||
B|BLNK|20210322|11:11:30|S|20|39.880000||
B|HIMX|20210322|11:11:30|S|21|14.370000||
B|HIMX|20210322|11:11:30|S|100|14.370000||
B|RLX|20210322|11:11:30|S|55|10.790000||
B|SNDL|20210322|11:11:30|S|2000|1.345000||
B|RLX|20210322|11:11:31|S|400|10.790000||
B|RLX|20210322|11:11:31|S|600|10.790000||
B|SYF|20210322|11:11:31|S|500|40.460000||
B|ZOM|20210322|11:11:31|S|200|2.000000||
B|CHPT|20210322|11:11:32|S|10|23.770000||
B|RLX|20210322|11:11:32|S|100|10.790000||
B|RLX|20210322|11:11:32|S|100|10.790000||
B|TKAT|20210322|11:11:32|S|100|35.010000||
B|TSLA|20210322|11:11:32|S|100|689.930000||
B|AAN|20210322|11:11:33|S|100|25.830000||
B|SCHD|20210322|11:11:33|S|27|71.870000||
B|ZKIN|20210322|11:11:33|S|20|12.025000||
B|TSLA|20210322|11:11:34|S|10|689.850000||
B|ZKIN|20210322|11:11:34|S|25|12.024000||
B|ZKIN|20210322|11:11:34|S|25|12.024000||
B|BYND|20210322|11:11:35|S|464|140.570000||
B|CPNG|20210322|11:11:35|S|100|45.910000||
B|ZKIN|20210322|11:11:35|S|5|12.024000||
B|AMJ|20210322|11:11:36|S|50|16.630000||
B|BJ|20210322|11:11:36|S|2|43.580000||
B|HIMX|20210322|11:11:36|S|100|14.370000||
B|RLX|20210322|11:11:36|S|800|10.780000||
B|TAOP|20210322|11:11:36|S|12|14.340000||
B|JFIN|20210322|11:11:37|S|461|12.210000||
B|TSLA|20210322|11:11:37|S|30|689.700000||
B|ZKIN|20210322|11:11:37|S|25|12.008000||
B|PYPL|20210322|11:11:38|S|5|244.630000||
B|SPY|20210322|11:11:38|S|300|392.110000||
B|AYX|20210322|11:11:39|S|35|85.030000||
B|DDOG|20210322|11:11:39|S|15|85.640000||
B|RLX|20210322|11:11:39|S|100|10.770000||
B|GNW|20210322|11:11:40|S|479|3.360000||
B|LAKE|20210322|11:11:40|S|8|29.070000||
B|ZNGA|20210322|11:11:40|S|100|10.070000||
B|TSLA|20210322|11:11:41|S|15|690.310000||
B|TSLA|20210322|11:11:41|S|95|690.310000||
B|INMD|20210322|11:11:43|S|6|73.480000||
B|ROKU|20210322|11:11:43|S|2|357.650000||
B|BABA|20210322|11:11:44|S|100|236.470000||
B|DE|20210322|11:11:44|S|24|371.380000||
B|RIG|20210322|11:11:44|S|200|3.655000||
B|TSLA|20210322|11:11:44|S|3|690.070000||
B|DRIO|20210322|11:11:45|S|100|23.840000||
B|SBSW|20210322|11:11:45|S|62|18.185000||
B|TSLA|20210322|11:11:45|S|10|689.970000||
B|ZG|20210322|11:11:45|S|10|142.880000||
B|ZKIN|20210322|11:11:45|S|5|12.000000||
B|AAPL|20210322|11:11:46|S|100|122.790000||
B|CVNA|20210322|11:11:46|S|1|274.270000||
B|JFIN|20210322|11:11:46|S|200|12.350000||
B|PLUG|20210322|11:11:47|S|100|38.360000||
B|EWZ|20210322|11:11:48|S|7|33.500000||
B|JFIN|20210322|11:11:48|S|190|12.350000||
B|MAIN|20210322|11:11:48|S|13|38.420000||
B|DDD|20210322|11:11:49|S|58|29.370000||
B|SQ|20210322|11:11:49|S|11|227.400000||
B|TKAT|20210322|11:11:49|S|58|34.800000||
B|CTIC|20210322|11:11:50|S|40|3.320000||
B|HMY|20210322|11:11:50|S|1500|4.540000||
B|AMC|20210322|11:11:51|S|15|11.920000||
B|GME|20210322|11:11:51|S|10|192.520000||
B|NET|20210322|11:11:51|S|69|72.720000||
B|ONTX|20210322|11:11:51|S|1540|1.180000||
B|RLX|20210322|11:11:51|S|500|10.840000||
B|VACQ|20210322|11:11:51|S|100|13.090000||
B|RLX|20210322|11:11:52|S|100|10.860000||
B|TKAT|20210322|11:11:52|S|25|34.730000||
B|GMBL|20210322|11:11:53|S|20|16.880000||
B|USCR|20210322|11:11:53|S|1|58.160000||
B|GRPN|20210322|11:11:54|S|100|49.860000||
B|EBON|20210322|11:11:55|S|138|9.850000||
B|TSLA|20210322|11:11:55|S|10|689.980000||
B|UPST|20210322|11:11:55|S|100|131.670000||
B|GOOGL|20210322|11:11:56|S|1|2027.080000||
B|SNDL|20210322|11:11:57|S|100|1.345000||
B|TSLA|20210322|11:11:57|S|4|689.910000||
B|ZI|20210322|11:11:57|S|100|53.540000||
B|RLX|20210322|11:11:58|S|210|10.860000||
B|QQQ|20210322|11:11:59|S|100|318.750000||
B|RLX|20210322|11:11:59|S|100|10.860000||
B|AMZN|20210322|11:12:00|S|4|3116.820000||
B|OCG|20210322|11:12:00|S|21|12.940000||
B|RLX|20210322|11:12:00|S|100|10.860000||
B|FB|20210322|11:12:01|S|15|294.860000||
B|JFIN|20210322|11:12:01|S|492|12.500000||
B|JFIN|20210322|11:12:01|S|2008|12.500000||
B|OLP|20210322|11:12:01|S|22|22.700000||
B|DASH|20210322|11:12:02|S|3|135.430000||
B|NSC|20210322|11:12:02|S|4|262.530000||
B|PPSI|20210322|11:12:02|S|300|5.310000||
B|SPYD|20210322|11:12:03|S|5|38.040000||
B|TUYA|20210322|11:12:03|S|609|22.390000||
B|TWLO|20210322|11:12:03|S|8|356.820000||
B|VUZI|20210322|11:12:03|S|707|28.390000||
B|APPS|20210322|11:12:04|S|100|84.030000||
B|CPNG|20210322|11:12:05|S|4|45.920000||
B|HOFV|20210322|11:12:05|S|70|5.420000||
B|RLX|20210322|11:12:05|S|5|10.840000||
B|AMC|20210322|11:12:06|S|216|11.895000||
B|OCG|20210322|11:12:07|S|100|12.870000||
B|SNCA|20210322|11:12:07|S|44|2.050000||
B|SOXX|20210322|11:12:07|S|1|417.630000||
B|AHT|20210322|11:12:08|S|500|3.390000||
B|AHT|20210322|11:12:08|S|2900|3.390000||
B|SPY|20210322|11:12:08|S|2|392.140000||
B|SPYD|20210322|11:12:08|S|5|38.040000||
B|TSLA|20210322|11:12:08|S|5|689.860000||
B|TSLA|20210322|11:12:08|S|100|689.990000||
B|ZNGA|20210322|11:12:08|S|100|10.075000||
B|ZNGA|20210322|11:12:08|S|400|10.075000||
B|RLX|20210322|11:12:09|S|100|10.830000||
B|RLX|20210322|11:12:09|S|100|10.830000||
B|PLTM|20210322|11:12:10|S|1|11.700000||
B|TCOM|20210322|11:12:10|S|10|41.630000||
B|ZKIN|20210322|11:12:10|S|8|12.090000||
B|SHW|20210322|11:12:11|S|10|715.290000||
B|BOXL|20210322|11:12:12|S|200|3.090000||
B|NIO|20210322|11:12:12|S|200|43.470000||
B|AFRM|20210322|11:12:13|S|100|82.470000||
B|SQ|20210322|11:12:13|S|26|227.600000||
B|UAL|20210322|11:12:13|S|100|58.490000||
B|JFIN|20210322|11:12:14|S|57|12.210100||
B|OUST|20210322|11:12:14|S|10|9.950000||
B|TQQQ|20210322|11:12:14|S|100|91.180000||
B|IMMR|20210322|11:12:15|S|9|10.660000||
B|TSLA|20210322|11:12:15|S|1|689.800000||
B|TSLA|20210322|11:12:15|S|65|689.800000||
B|VFF|20210322|11:12:15|S|100|13.890000||
B|ZKIN|20210322|11:12:15|S|92|12.090000||
B|LLY|20210322|11:12:16|S|10|185.300000||
B|QRVO|20210322|11:12:16|S|30|181.340000||
B|VFF|20210322|11:12:16|S|73|13.900000||
B|ZM|20210322|11:12:16|S|3|329.990000||
B|EBON|20210322|11:12:17|S|600|9.850000||
B|TSLA|20210322|11:12:18|S|20|689.590000||
B|TSM|20210322|11:12:18|S|5|116.830000||
B|CTHR|20210322|11:12:19|S|500|2.960000||
B|PACB|20210322|11:12:19|S|600|33.880000||
B|SNCA|20210322|11:12:19|S|556|2.050000||
B|AMC|20210322|11:12:20|S|800|11.935000||
B|EDV|20210322|11:12:20|S|15|125.400000||
B|JFIN|20210322|11:12:20|S|750|12.300000||
B|JFIN|20210322|11:12:20|S|1000|12.280000||
B|PLTR|20210322|11:12:20|S|1100|24.400000||
B|AMZN|20210322|11:12:21|S|1|3116.980000||
B|PCT|20210322|11:12:21|S|400|32.120000||
B|GME|20210322|11:12:22|S|28|193.080000||
B|MARA|20210322|11:12:22|S|20|41.260000||
B|PLTR|20210322|11:12:22|S|300|24.410000||
B|SPCE|20210322|11:12:22|S|40|32.170000||
B|SWN|20210322|11:12:22|S|250|4.585000||
B|NIO|20210322|11:12:23|S|229|43.490000||
B|RLX|20210322|11:12:23|S|200|10.820000||
B|RLX|20210322|11:12:23|S|500|10.820000||
B|SQ|20210322|11:12:23|S|1|227.500000||
B|TRV|20210322|11:12:23|S|295|148.430000||
B|NIO|20210322|11:12:24|S|5|43.470000||
B|TSLA|20210322|11:12:24|S|2|689.310000||
B|TSLA|20210322|11:12:24|S|220|689.040000||
B|UAL|20210322|11:12:24|S|100|58.490000||
B|FDX|20210322|11:12:25|S|1|272.430000||
B|JD|20210322|11:12:25|S|6|84.340000||
B|MMC|20210322|11:12:25|S|45|117.710000||
B|SPY|20210322|11:12:25|S|74|392.040000||
B|PAGS|20210322|11:12:26|S|50|48.210000||
B|RNG|20210322|11:12:26|S|100|323.030000||
B|RLX|20210322|11:12:27|S|100|10.830000||
B|SFET|20210322|11:12:27|S|65|1.740000||
B|SPRT|20210322|11:12:27|S|200|7.130000||
B|TSLA|20210322|11:12:27|S|10|689.140000||
B|ZKIN|20210322|11:12:27|S|100|12.130000||
B|JFIN|20210322|11:12:28|S|200|11.890000||
B|SNDL|20210322|11:12:28|S|31|1.340000||
B|CIG|20210322|11:12:29|S|2000|2.190000||
B|NIO|20210322|11:12:29|S|100|43.520000||
B|ARKK|20210322|11:12:30|S|60|124.500000||
B|FUBO|20210322|11:12:30|S|50|31.680000||
B|NIO|20210322|11:12:30|S|16|43.530000||
B|SBGI|20210322|11:12:30|S|100|33.330000||
B|SBGI|20210322|11:12:30|S|100|33.330000||
B|SBGI|20210322|11:12:30|S|200|33.330000||
B|SBUX|20210322|11:12:30|S|18|108.000000||
B|SNCA|20210322|11:12:30|S|544|2.050000||
B|ZM|20210322|11:12:30|S|15|329.920000||
B|CODX|20210322|11:12:31|S|400|14.650000||
B|MSFT|20210322|11:12:31|S|2|235.210000||
B|QFIN|20210322|11:12:31|S|243|29.380000||
B|RLX|20210322|11:12:31|S|75|10.830000||
B|STNE|20210322|11:12:31|S|10|67.510000||
B|BLNK|20210322|11:12:32|S|500|39.940000||
B|DMTK|20210322|11:12:32|S|4|58.740000||
B|RLX|20210322|11:12:32|S|100|10.830000||
B|SNDL|20210322|11:12:32|S|400|1.340000||
B|BLNK|20210322|11:12:33|S|500|39.940000||
B|SPRT|20210322|11:12:33|S|90|7.130000||
B|TSLA|20210322|11:12:33|S|10|689.740000||
B|TSLA|20210322|11:12:33|S|100|689.740000||
B|TSLA|20210322|11:12:33|S|200|689.740000||
B|PLUG|20210322|11:12:34|S|100|38.450000||
B|SPRT|20210322|11:12:34|S|200|7.140000||
B|SPRT|20210322|11:12:34|S|790|7.140000||
B|AFRM|20210322|11:12:35|S|1|82.530000||
B|ALLY|20210322|11:12:36|S|2|44.580000||
B|JFIN|20210322|11:12:36|S|93|11.900000||
B|JFIN|20210322|11:12:36|S|122|11.900000||
B|MSFT|20210322|11:12:36|S|1|235.220000||
B|ABBV|20210322|11:12:37|S|5|104.820000||
B|FMTX|20210322|11:12:37|S|100|32.690000||
B|JFIN|20210322|11:12:37|S|34|11.860000||
B|JFIN|20210322|11:12:37|S|85|11.840000||
B|VEA|20210322|11:12:37|S|1|49.500000||
B|AFRM|20210322|11:12:39|S|5|82.550000||
B|JFIN|20210322|11:12:39|S|100|11.770000||
B|RLX|20210322|11:12:39|S|50|10.810000||
B|BIO|20210322|11:12:40|S|2|588.750000||
B|GME|20210322|11:12:40|S|100|192.880000||
B|GME|20210322|11:12:40|S|125|192.850000||
B|GS|20210322|11:12:40|S|2|337.810000||
B|APPS|20210322|11:12:41|S|200|84.380000||
B|CPNG|20210322|11:12:41|S|10|45.890000||
B|NTLA|20210322|11:12:41|S|14|66.840000||
B|AMC|20210322|11:12:42|S|50|11.910000||
B|ENPH|20210322|11:12:42|S|50|160.270000||
B|LUMO|20210322|11:12:42|S|1|13.660000||
B|MGNI|20210322|11:12:42|S|500|52.990000||
B|RLX|20210322|11:12:42|S|200|10.810000||
B|RLX|20210322|11:12:42|S|483|10.810000||
B|TTD|20210322|11:12:42|S|1|746.450000||
B|DOYU|20210322|11:12:43|S|20|13.060000||
B|HUGE|20210322|11:12:43|S|50|2.120000||
B|AMZN|20210322|11:12:44|S|2|3117.690000||
B|CPST|20210322|11:12:44|S|10|8.610000||
B|SOLO|20210322|11:12:44|S|500|5.590000||
B|CBOE|20210322|11:12:45|S|100|100.720000||
B|CLVS|20210322|11:12:45|S|100|7.775000||
B|EURN|20210322|11:12:45|S|12|9.550000||
B|SPRT|20210322|11:12:45|S|437|7.200000||
B|SPRT|20210322|11:12:45|S|800|7.190000||
B|UPST|20210322|11:12:45|S|30|131.470000||
B|DKNG|20210322|11:12:46|S|1|70.560000||
B|JFIN|20210322|11:12:46|S|100|11.890000||
B|MTCH|20210322|11:12:46|S|19|154.520000||
B|ODT|20210322|11:12:46|S|400|4.590000||
B|RLX|20210322|11:12:46|S|200|10.810000||
B|RLX|20210322|11:12:46|S|200|10.810000||
B|RLX|20210322|11:12:46|S|500|10.810000||
B|SNE|20210322|11:12:46|S|14|106.680000||
B|GPMT|20210322|11:12:47|S|399|12.340000||
B|RLX|20210322|11:12:47|S|100|10.810000||
B|PLTR|20210322|11:12:48|S|100|24.420000||
B|YSG|20210322|11:12:48|S|10|13.470000||
B|SPXL|20210322|11:12:49|S|14|82.370000||
B|XTNT|20210322|11:12:49|S|100|3.120000||
B|DDD|20210322|11:12:50|S|500|29.330000||
B|JFIN|20210322|11:12:50|S|150|11.890000||
B|UPST|20210322|11:12:50|S|20|131.750000||
B|XSW|20210322|11:12:50|S|1|161.420000||
B|ZKIN|20210322|11:12:50|S|85|12.100000||
B|ZKIN|20210322|11:12:50|S|100|12.100000||
B|DASH|20210322|11:12:51|S|100|135.470000||
B|KXIN|20210322|11:12:51|S|100|3.610000||
B|PINS|20210322|11:12:53|S|100|71.400000||
B|TSLA|20210322|11:12:53|S|5|690.050000||
B|AMC|20210322|11:12:54|S|100|11.930000||
B|BABA|20210322|11:12:54|S|100|236.490000||
B|DKNG|20210322|11:12:55|S|200|70.560000||
B|DKNG|20210322|11:12:55|S|200|70.590000||
B|IGC|20210322|11:12:56|S|1|1.955000||
B|SBBP|20210322|11:12:57|S|100|3.210000||
B|GME|20210322|11:12:58|S|100|192.870000||
B|GPMT|20210322|11:12:58|S|599|12.340000||
B|RLX|20210322|11:12:58|S|100|10.810000||
B|QQQ|20210322|11:12:59|S|100|318.690000||
B|MSFT|20210322|11:13:00|S|6|235.245000||
B|MSTR|20210322|11:13:00|S|1|759.730000||
B|AJAX|20210322|11:13:01|S|39|10.360000||
B|BOWX|20210322|11:13:01|S|11|10.120000||
B|CSCO|20210322|11:13:01|S|15|49.710000||
B|TSLA|20210322|11:13:01|S|33|690.100000||
B|XTNT|20210322|11:13:01|S|100|3.120000||
B|ABBV|20210322|11:13:02|S|1|104.790000||
B|GME|20210322|11:13:02|S|3|192.870000||
B|VLDR|20210322|11:13:02|S|100|13.410000||
B|VLDR|20210322|11:13:02|S|200|13.410000||
B|BIIB|20210322|11:13:03|S|4|273.390000||
B|CORT|20210322|11:13:03|S|100|25.920000||
B|JFIN|20210322|11:13:03|S|20|11.850000||
B|LUMO|20210322|11:13:03|S|68|13.660000||
B|RMO|20210322|11:13:03|S|100|13.130000||
B|TSLA|20210322|11:13:03|S|25|690.390000||
B|MSFT|20210322|11:13:05|S|2|235.260000||
B|PAGS|20210322|11:13:05|S|50|48.210000||
B|TSLA|20210322|11:13:05|S|41|690.610000||
B|AGI|20210322|11:13:06|S|500|8.330000||
B|EDU|20210322|11:13:06|S|200|16.050000||
B|RPRX|20210322|11:13:06|S|5|46.220000||
B|SNDL|20210322|11:13:06|S|190|1.340000||
B|TKAT|20210322|11:13:06|S|20|35.260000||
B|PLCE|20210322|11:13:07|S|3|75.580000||
B|SPKE|20210322|11:13:07|S|1|10.360000||
B|SQ|20210322|11:13:07|S|40|227.680000||
B|XTNT|20210322|11:13:07|S|200|3.140000||
B|JFIN|20210322|11:13:08|S|8|11.990000||
B|MAN|20210322|11:13:09|S|3|99.300000||
B|ZS|20210322|11:13:09|S|100|183.870000||
B|DMTK|20210322|11:13:10|S|84|58.890000||
B|RLX|20210322|11:13:10|S|35|10.830000||
B|STPK|20210322|11:13:10|S|600|29.150000||
B|YJ|20210322|11:13:10|S|300|2.360000||
B|AMC|20210322|11:13:11|S|1|11.920000||
B|PDD|20210322|11:13:11|S|15|137.090000||
B|YJ|20210322|11:13:11|S|22|2.370000||
B|YJ|20210322|11:13:11|S|44|2.370000||
B|YJ|20210322|11:13:11|S|645|2.370000||
B|AAPL|20210322|11:13:12|S|24|122.770000||
B|AMC|20210322|11:13:12|S|50|11.920000||
B|FB|20210322|11:13:12|S|100|295.070000||
B|PYPL|20210322|11:13:12|S|10|244.810000||
B|RLX|20210322|11:13:12|S|100|10.840000||
B|ROKU|20210322|11:13:12|S|10|358.740000||
B|DRIO|20210322|11:13:13|S|30|24.140000||
B|RLX|20210322|11:13:13|S|80|10.840000||
B|SEE|20210322|11:13:13|S|54|45.130000||
B|GHSI|20210322|11:13:14|S|100|2.550000||
B|GHSI|20210322|11:13:14|S|200|2.550000||
B|PENN|20210322|11:13:14|S|12|112.610000||
B|SPRT|20210322|11:13:14|S|100|7.260000||
B|ZM|20210322|11:13:14|S|100|329.590000||
B|MOON|20210322|11:13:15|S|2|44.240000||
B|AAPL|20210322|11:13:16|S|2|122.760000||
B|BEKE|20210322|11:13:16|S|24|64.310000||
B|BIL|20210322|11:13:16|S|36|91.505000||
B|CTEC|20210322|11:13:16|S|59|21.850000||
B|SNSR|20210322|11:13:16|S|25|33.340000||
B|AAPL|20210322|11:13:18|S|10|122.760000||
B|JFIN|20210322|11:13:18|S|25|11.860000||
B|TAOP|20210322|11:13:18|S|400|14.240000||
B|AAPL|20210322|11:13:19|S|100|122.770000||
B|DMTK|20210322|11:13:19|S|10|58.930000||
B|JFIN|20210322|11:13:19|S|155|11.830000||
B|SNAP|20210322|11:13:19|S|100|56.220000||
B|AAPL|20210322|11:13:20|S|98|122.770000||
B|CRWD|20210322|11:13:20|S|3|196.280000||
B|SPY|20210322|11:13:20|S|300|392.030000||
B|HCDI|20210322|11:13:21|S|100|3.380000||
B|KOPN|20210322|11:13:21|S|700|11.370000||
B|SPRT|20210322|11:13:21|S|200|7.290000||
B|IAU|20210322|11:13:22|S|7|16.540000||
B|SPRT|20210322|11:13:22|S|500|7.290000||
B|SQ|20210322|11:13:23|S|5|227.680000||
B|UPRO|20210322|11:13:23|S|410|87.605000||
B|AAPL|20210322|11:13:24|S|100|122.770000||
B|EFA|20210322|11:13:24|S|1|76.390000||
B|GME|20210322|11:13:24|S|90|193.400000||
B|GME|20210322|11:13:24|S|100|193.370000||
B|RLX|20210322|11:13:24|S|86|10.840000||
B|TLRY|20210322|11:13:24|S|750|24.600000||
B|TLRY|20210322|11:13:24|S|2000|24.620000||
B|TLRY|20210322|11:13:24|S|2000|24.620000||
B|TLRY|20210322|11:13:24|S|2000|24.620000||
B|MFH|20210322|11:13:25|S|13|9.510000||
B|RIBT|20210322|11:13:25|S|100|1.210000||
B|RLX|20210322|11:13:25|S|1|10.840000||
B|RLX|20210322|11:13:25|S|147|10.840000||
B|ROKU|20210322|11:13:25|S|21|359.070000||
B|FHTX|20210322|11:13:26|S|200|14.150000||
B|MCHP|20210322|11:13:26|S|7|154.240000||
B|RLX|20210322|11:13:26|S|100|10.840000||
B|RLX|20210322|11:13:26|S|300|10.840000||
B|XPEV|20210322|11:13:26|S|207|37.930000||
B|NEAR|20210322|11:13:27|S|400|50.175000||
B|RLX|20210322|11:13:27|S|100|10.840000||
B|RLX|20210322|11:13:27|S|250|10.840000||
B|ELF|20210322|11:13:28|S|100|28.950000||
B|IMNM|20210322|11:13:28|S|85|38.940000||
B|BLUE|20210322|11:13:29|S|14|31.680000||
B|FLGT|20210322|11:13:29|S|1|109.800000||
B|LUMO|20210322|11:13:29|S|11|13.660000||
B|ZVO|20210322|11:13:29|E|200|4.780000||
B|AOSL|20210322|11:13:30|S|2|35.230000||
B|JMIA|20210322|11:13:30|S|100|42.515000||
B|VCR|20210322|11:13:30|S|18|295.340000||
B|AI|20210322|11:13:31|S|231|74.000000||
B|NNDM|20210322|11:13:31|S|164|10.150000||
B|SPRT|20210322|11:13:31|S|300|7.270000||
B|TSLA|20210322|11:13:31|S|30|689.680000||
B|NFLX|20210322|11:13:32|S|1|528.050000||
B|BELFB|20210322|11:13:33|S|300|19.930000||
B|AMZN|20210322|11:13:34|S|1|3117.680000||
B|ODT|20210322|11:13:34|S|300|4.590000||
B|PLUG|20210322|11:13:34|S|100|38.490000||
B|SPRT|20210322|11:13:34|S|400|7.270000||
B|SPXU|20210322|11:13:34|S|200|24.540000||
B|DKNG|20210322|11:13:35|S|31|70.680000||
B|SCO|20210322|11:13:36|S|5|6.910000||
B|SPRT|20210322|11:13:37|S|200|7.330000||
B|SQM|20210322|11:13:37|S|200|54.020000||
B|MSFT|20210322|11:13:38|S|2|235.280000||
B|MSFT|20210322|11:13:38|S|2|235.280000||
B|TKAT|20210322|11:13:38|S|10|35.370000||
B|ZKIN|20210322|11:13:38|S|100|12.080000||
B|AGNC|20210322|11:13:39|S|200|16.570000||
B|JFIN|20210322|11:13:39|S|85|11.820000||
B|RLX|20210322|11:13:39|S|400|10.830000||
B|RLX|20210322|11:13:39|S|1100|10.830000||
B|STON|20210322|11:13:39|S|100|3.240000||
B|MMM|20210322|11:13:40|S|2|188.480000||
B|RLX|20210322|11:13:40|S|3|10.820000||
B|JFIN|20210322|11:13:41|S|99|11.800100||
B|PYPL|20210322|11:13:41|S|10|244.950000||
B|NFLX|20210322|11:13:42|S|1|528.050000||
B|TKAT|20210322|11:13:42|S|60|35.360000||
B|VUZI|20210322|11:13:42|S|500|28.260000||
B|TSM|20210322|11:13:43|S|100|116.810000||
B|VUZI|20210322|11:13:43|S|500|28.260000||
B|AMT|20210322|11:13:44|S|10|227.230000||
B|GPMT|20210322|11:13:44|S|300|12.340000||
B|NCTY|20210322|11:13:45|S|4|47.690000||
B|SNDL|20210322|11:13:45|S|900|1.340000||
B|VUZI|20210322|11:13:45|S|800|28.260000||
B|FUBO|20210322|11:13:46|S|16|31.660000||
B|RIOT|20210322|11:13:46|S|2|56.990000||
B|ZVO|20210322|11:13:46|S|500|4.780000||
B|OCG|20210322|11:13:47|S|100|12.760000||
B|SDOW|20210322|11:13:47|S|198|10.060000||
B|VUZI|20210322|11:13:47|S|500|28.250000||
B|ZVO|20210322|11:13:47|S|50|4.770000||
B|DHI|20210322|11:13:48|S|5|82.910000||
B|ESTC|20210322|11:13:48|S|12|116.730000||
B|MSFT|20210322|11:13:48|S|30|235.290000||
B|SPRT|20210322|11:13:48|S|70|7.330000||
B|GATO|20210322|11:13:49|S|100|13.400000||
B|GME|20210322|11:13:49|S|2|193.330000||
B|ONVO|20210322|11:13:49|S|10|10.820000||
B|SPY|20210322|11:13:49|S|64|392.000000||
B|TSLA|20210322|11:13:49|S|25|689.050000||
B|VUZI|20210322|11:13:49|S|100|28.110000||
B|GPMT|20210322|11:13:50|S|400|12.340000||
B|HOL|20210322|11:13:50|S|20|13.880000||
B|IBB|20210322|11:13:50|S|35|157.490000||
B|RLX|20210322|11:13:50|S|600|10.810000||
B|RLX|20210322|11:13:50|S|700|10.810000||
B|TSLA|20210322|11:13:50|S|300|689.040000||
B|ZNGA|20210322|11:13:50|S|100|10.075000||
B|ZNGA|20210322|11:13:50|S|100|10.075000||
B|ZNGA|20210322|11:13:50|S|100|10.075000||
B|GME|20210322|11:13:51|S|10|193.070000||
B|SNAP|20210322|11:13:51|S|300|56.220000||
B|SNDL|20210322|11:13:51|S|120|1.340000||
B|AFCG|20210322|11:13:52|S|40|23.910000||
B|HOFV|20210322|11:13:52|S|353|5.430000||
B|RLX|20210322|11:13:52|S|700|10.810000||
B|AMZN|20210322|11:13:53|S|100|3115.990000||
B|JFIN|20210322|11:13:53|S|677|11.850000||
B|SNDL|20210322|11:13:53|S|1000|1.340000||
B|AMD|20210322|11:13:54|S|176|80.230000||
B|COUP|20210322|11:13:54|S|60|258.440000||
B|JMIA|20210322|11:13:54|S|62|42.550000||
B|SANA|20210322|11:13:54|S|100|32.600000||
B|SPCE|20210322|11:13:54|S|5|32.180000||
B|AMC|20210322|11:13:55|S|400|11.950000||
B|SPY|20210322|11:13:55|S|200|391.990000||
B|SPRT|20210322|11:13:56|S|800|7.340000||
B|SQ|20210322|11:13:56|S|5|227.830000||
B|VTI|20210322|11:13:56|S|1|206.100000||
B|SNDL|20210322|11:13:57|S|130|1.340000||
B|XPEV|20210322|11:13:57|S|70|37.930000||
B|BEKE|20210322|11:13:58|S|70|64.310000||
B|GPMT|20210322|11:13:59|S|100|12.340000||
B|JFIN|20210322|11:13:59|S|471|11.880000||
B|RIOT|20210322|11:14:00|S|140|56.980000||
B|DNMR|20210322|11:14:01|S|100|46.380000||
B|NOVA|20210322|11:14:01|S|200|36.410000||
B|ZI|20210322|11:14:01|S|1|53.700000||
B|AXP|20210322|11:14:02|S|3|140.190000||
B|HOLI|20210322|11:14:02|S|80|13.310000||
B|MSFT|20210322|11:14:02|S|2|235.335000||
B|ALJJ|20210322|11:14:03|S|10|1.560000||
B|IDRA|20210322|11:14:04|S|540|1.870000||
B|SOS|20210322|11:14:04|S|195|7.100000||
B|SPRT|20210322|11:14:04|S|100|7.360000||
B|SPRT|20210322|11:14:04|S|200|7.360000||
B|ZBRA|20210322|11:14:04|S|3|464.020000||
B|AMC|20210322|11:14:05|S|100|11.930000||
B|LASR|20210322|11:14:05|S|100|35.830000||
B|SOS|20210322|11:14:05|S|100|7.090000||
B|TDOC|20210322|11:14:05|S|5|195.710000||
B|UPST|20210322|11:14:05|S|75|130.890000||
B|VUZI|20210322|11:14:05|S|100|28.090000||
B|AMC|20210322|11:14:06|S|13|11.930000||
B|OKTA|20210322|11:14:06|S|30|223.700000||
B|IP|20210322|11:14:07|S|100|51.880000||
B|RLX|20210322|11:14:07|S|74|10.810000||
B|SNMP|20210322|11:14:07|S|200|1.080000||
B|SOS|20210322|11:14:07|S|15|7.090000||
B|IVR|20210322|11:14:08|S|100|3.940000||
B|JFIN|20210322|11:14:08|S|100|11.720000||
B|NGL|20210322|11:14:08|S|1000|2.295000||
B|RLX|20210322|11:14:08|S|100|10.810000||
B|SPRT|20210322|11:14:08|S|100|7.360000||
B|SVT|20210322|11:14:08|S|46|8.940000||
B|APOG|20210322|11:14:09|S|5|38.870000||
B|JFIN|20210322|11:14:09|S|25|11.790000||
B|LL|20210322|11:14:09|S|3|26.450000||
B|RIG|20210322|11:14:09|S|986|3.655000||
B|SPRT|20210322|11:14:09|S|100|7.360000||
B|EBON|20210322|11:14:10|S|200|9.770000||
B|IDEX|20210322|11:14:10|S|100|3.150000||
B|OCG|20210322|11:14:10|S|40|12.720000||
B|RIO|20210322|11:14:10|S|9|75.300000||
B|RLX|20210322|11:14:10|S|20|10.810000||
B|ZM|20210322|11:14:10|S|100|329.960000||
B|SNDL|20210322|11:14:11|S|3|1.340000||
B|GME|20210322|11:14:12|S|15|192.850000||
B|PEP|20210322|11:14:12|S|1|137.860000||
B|QQQ|20210322|11:14:12|S|1|318.600000||
B|SQ|20210322|11:14:12|S|3|227.800000||
B|TWTR|20210322|11:14:12|S|401|65.080000||
B|JFIN|20210322|11:14:13|S|67|11.730000||
B|JFIN|20210322|11:14:13|S|600|11.730000||
B|MRKR|20210322|11:14:13|S|100|2.825000||
B|BYND|20210322|11:14:14|S|100|140.720000||
B|PFE|20210322|11:14:14|S|50|35.810000||
B|SPRT|20210322|11:14:14|S|100|7.370000||
B|API|20210322|11:14:15|S|175|58.980000||
B|BYND|20210322|11:14:15|S|100|140.720000||
B|GME|20210322|11:14:15|S|2|192.850000||
B|PYPL|20210322|11:14:15|S|4|244.880000||
B|SPRT|20210322|11:14:15|S|100|7.370000||
B|TEN|20210322|11:14:15|S|100|10.680000||
B|RLX|20210322|11:14:16|S|100|10.810000||
B|ACB|20210322|11:14:17|S|10|9.830000||
B|HIMS|20210322|11:14:17|S|4|13.290000||
B|JFIN|20210322|11:14:17|S|97|11.850000||
B|SFT|20210322|11:14:18|S|20|8.700000||
B|TQQQ|20210322|11:14:18|S|200|91.070000||
B|TUP|20210322|11:14:18|S|6|26.060000||
B|SPY|20210322|11:14:19|S|100|391.940000||
B|UAA|20210322|11:14:19|S|3|22.960000||
B|ARKF|20210322|11:14:20|S|40|53.280000||
B|JFIN|20210322|11:14:20|S|100|11.840000||
B|TSM|20210322|11:14:20|S|100|116.720000||
B|GME|20210322|11:14:21|S|100|192.740000||
B|SPRT|20210322|11:14:21|S|200|7.380000||
B|ZKIN|20210322|11:14:21|S|100|11.990000||
B|ZKIN|20210322|11:14:21|S|100|11.990000||
B|ZKIN|20210322|11:14:21|S|100|11.990000||
B|ZKIN|20210322|11:14:21|S|130|11.974000||
B|CODX|20210322|11:14:22|S|225|14.690000||
B|EURN|20210322|11:14:22|S|100|9.525000||
B|MSFT|20210322|11:14:22|S|5|235.275000||
B|SOS|20210322|11:14:23|S|100|7.120000||
B|IVV|20210322|11:14:25|S|2|394.720000||
B|LMND|20210322|11:14:25|S|65|98.360000||
B|MAXR|20210322|11:14:27|S|40|38.940000||
B|RPLA|20210322|11:14:27|S|700|9.920000||
B|SPRT|20210322|11:14:27|S|106|7.390000||
B|OPY|20210322|11:14:28|S|100|41.610000||
B|SPRT|20210322|11:14:28|S|12|7.390000||
B|SPRT|20210322|11:14:28|S|50|7.390000||
B|SPRT|20210322|11:14:28|S|100|7.420000||
B|MRSN|20210322|11:14:29|S|300|17.980000||
B|SAVE|20210322|11:14:29|S|1|37.610000||
B|SPRT|20210322|11:14:29|S|100|7.420000||
B|ZI|20210322|11:14:29|S|2374|53.730000||
B|ZI|20210322|11:14:29|S|3200|53.730000||
B|BE|20210322|11:14:31|S|15|27.480000||
B|SPRT|20210322|11:14:31|S|200|7.400000||
B|AMC|20210322|11:14:32|S|100|11.925000||
B|HOFV|20210322|11:14:32|S|959|5.360000||
B|VTI|20210322|11:14:32|S|1|206.080000||
B|ONTX|20210322|11:14:33|S|2000|1.180000||
B|FSLR|20210322|11:14:34|S|13|81.290000||
B|SPRT|20210322|11:14:34|S|200|7.390000||
B|W|20210322|11:14:34|S|3|337.670000||
B|AAPL|20210322|11:14:35|S|300|122.715000||
B|APHA|20210322|11:14:35|S|100|18.920000||
B|YQ|20210322|11:14:35|S|99|9.490000||
B|RLX|20210322|11:14:36|S|100|10.830000||
B|RLX|20210322|11:14:36|S|300|10.830000||
B|SPRT|20210322|11:14:36|S|9|7.380000||
B|USWS|20210322|11:14:36|S|1600|1.145000||
B|AAPL|20210322|11:14:37|S|100|122.740000||
B|GME|20210322|11:14:37|S|100|192.310000||
B|KLDO|20210322|11:14:37|S|100|11.290000||
B|MRKR|20210322|11:14:37|S|100|2.815000||
B|MRKR|20210322|11:14:37|S|100|2.820000||
B|MRNA|20210322|11:14:37|S|25|144.810000||
B|SUNW|20210322|11:14:37|S|100|13.820000||
B|UVXY|20210322|11:14:38|S|10000|6.500000||
B|CLVS|20210322|11:14:39|S|100|7.700000||
B|GME|20210322|11:14:39|S|26|192.160000||
B|SCO|20210322|11:14:39|S|2000|6.930000||
B|AAPL|20210322|11:14:40|S|200|122.740000||
B|BYND|20210322|11:14:40|S|10|140.900000||
B|BYND|20210322|11:14:40|S|100|140.800000||
B|LODE|20210322|11:14:40|S|100|6.050000||
B|ZKIN|20210322|11:14:41|S|17|11.910000||
B|HIMS|20210322|11:14:42|S|1|13.290000||
B|JFIN|20210322|11:14:42|S|252|11.680100||
B|SPRT|20210322|11:14:42|S|90|7.370000||
B|XOM|20210322|11:14:42|S|1|56.350000||
B|BA|20210322|11:14:44|S|2|252.370000||
B|NIO|20210322|11:14:44|S|100|43.520000||
B|NIO|20210322|11:14:44|S|1200|43.520000||
B|RLX|20210322|11:14:44|S|310|10.840000||
B|TKAT|20210322|11:14:44|S|21|34.840000||
B|NVDA|20210322|11:14:45|S|100|528.420000||
B|OCG|20210322|11:14:45|S|100|12.750000||
B|SPRT|20210322|11:14:45|S|100|7.380000||
B|BEKE|20210322|11:14:46|S|1|64.370000||
B|SOS|20210322|11:14:46|S|20|7.110000||
B|SOS|20210322|11:14:46|S|60|7.100000||
B|ACB|20210322|11:14:47|S|200|9.830000||
B|PEP|20210322|11:14:47|S|30|137.880000||
B|APPN|20210322|11:14:48|S|43|160.950000||
B|YSG|20210322|11:14:48|S|700|13.480000||
B|YSG|20210322|11:14:48|S|1274|13.480000||
B|SPRT|20210322|11:14:49|S|200|7.370000||
B|AVGR|20210322|11:14:51|S|400|1.885000||
B|PYPL|20210322|11:14:51|S|3|244.950000||
B|BAR|20210322|11:14:52|S|1|17.250000||
B|BAR|20210322|11:14:52|S|1|17.250000||
B|BYND|20210322|11:14:52|S|100|140.970000||
B|JWEL|20210322|11:14:52|S|300|7.400000||
B|JWEL|20210322|11:14:52|S|600|7.400000||
B|KXIN|20210322|11:14:52|S|100|3.545000||
B|SPY|20210322|11:14:52|S|20|391.950000||
B|SPY|20210322|11:14:52|S|20|391.950000||
B|BAR|20210322|11:14:53|S|1|17.250000||
B|ITRM|20210322|11:14:53|S|10|1.620000||
B|PLTM|20210322|11:14:53|S|1|11.690000||
B|SPY|20210322|11:14:53|S|80|391.950000||
B|BAR|20210322|11:14:54|S|1|17.250000||
B|BAR|20210322|11:14:54|S|1|17.250000||
B|IRBT|20210322|11:14:54|S|28|122.570000||
B|NRGD|20210322|11:14:54|S|200|2.005000||
B|SNAP|20210322|11:14:54|S|50|56.480000||
B|AMZN|20210322|11:14:55|S|1|3114.140000||
B|ZNTL|20210322|11:14:55|S|4|45.200000||
B|VNRX|20210322|11:14:56|S|100|3.480000||
B|VNRX|20210322|11:14:56|S|150|3.480000||
B|ZLAB|20210322|11:14:56|S|3|135.530000||
B|AWP|20210322|11:14:57|S|100|5.800000||
B|LLIT|20210322|11:14:57|S|123|10.090000||
B|MSFT|20210322|11:14:57|S|2|235.345000||
B|JFIN|20210322|11:14:58|S|200|11.680000||
B|NIO|20210322|11:14:58|S|62|43.590000||
B|NIO|20210322|11:14:58|S|100|43.590000||
B|U|20210322|11:14:58|S|2|101.310000||
B|NVDA|20210322|11:14:59|S|100|528.770000||
B|RIOT|20210322|11:14:59|S|100|56.950000||
B|SOXX|20210322|11:14:59|S|979|417.450000||
B|AMH|20210322|11:15:00|S|400|32.760000||
B|TSLA|20210322|11:15:00|S|22|689.550000||
B|AMZN|20210322|11:15:01|S|97|3116.200000||
B|VEA|20210322|11:15:01|S|100|49.460000||
B|BILI|20210322|11:15:02|S|700|105.360000||
B|BYND|20210322|11:15:02|S|100|140.840000||
B|KOPN|20210322|11:15:02|S|600|11.390000||
B|ZM|20210322|11:15:02|S|6|329.970000||
B|BYND|20210322|11:15:03|S|100|140.840000||
B|CRSP|20210322|11:15:03|S|10|132.560000||
B|EPHE|20210322|11:15:03|S|10|28.950000||
B|EUO|20210322|11:15:04|S|55|23.610000||
B|MSFT|20210322|11:15:04|S|100|235.410000||
B|UVXY|20210322|11:15:04|S|50|6.500000||
B|BA|20210322|11:15:05|S|50|252.200000||
B|BAR|20210322|11:15:05|S|1|17.250000||
B|BAR|20210322|11:15:05|S|1|17.250000||
B|BAR|20210322|11:15:05|S|1|17.250000||
B|BAR|20210322|11:15:05|S|1|17.250000||
B|TSLA|20210322|11:15:05|S|100|689.580000||
B|AMC|20210322|11:15:06|S|5|11.930000||
B|BIIB|20210322|11:15:06|S|91|273.220000||
B|DOCU|20210322|11:15:06|S|200|206.340000||
B|PLTM|20210322|11:15:06|S|1|11.670000||
B|QQQ|20210322|11:15:06|S|20|318.710000||
B|SPRT|20210322|11:15:06|S|50|7.420000||
B|SPRT|20210322|11:15:06|S|100|7.420000||
B|CCL|20210322|11:15:07|S|60|27.660000||
B|KL|20210322|11:15:07|S|23|34.910000||
B|OCG|20210322|11:15:07|S|100|12.690000||
B|ZKIN|20210322|11:15:07|S|40|11.910000||
B|AMC|20210322|11:15:08|S|10|11.930000||
B|ATOS|20210322|11:15:08|S|250|2.485000||
B|CIDM|20210322|11:15:08|S|2000|1.310000||
B|CRM|20210322|11:15:08|S|74|215.090000||
B|HII|20210322|11:15:08|S|1|193.690000||
B|KLIC|20210322|11:15:08|S|1|49.100000||
B|MAIN|20210322|11:15:08|S|68|38.300000||
B|MRKR|20210322|11:15:08|S|400|2.810000||
B|SPYD|20210322|11:15:08|S|12|38.000000||
B|LBRDK|20210322|11:15:09|S|38|155.980000||
B|NFLX|20210322|11:15:09|S|3|527.990000||
B|SPRT|20210322|11:15:09|S|187|7.420000||
B|XTNT|20210322|11:15:09|S|300|3.140000||
B|GPMT|20210322|11:15:10|S|600|12.340000||
B|MARA|20210322|11:15:10|S|5|40.900000||
B|PLTR|20210322|11:15:10|S|23|24.440000||
B|RPRX|20210322|11:15:11|S|20|46.220000||
B|TAL|20210322|11:15:11|S|16|65.050000||
B|BILI|20210322|11:15:12|S|1|105.460000||
B|MMM|20210322|11:15:12|S|1|188.280000||
B|RLX|20210322|11:15:12|S|600|10.830000||
B|SOS|20210322|11:15:12|S|100|7.120000||
B|SOS|20210322|11:15:12|S|696|7.120000||
B|AI|20210322|11:15:13|S|100|73.970000||
B|FB|20210322|11:15:14|S|200|294.760000||
B|LNT|20210322|11:15:14|S|1|51.620000||
B|PRFX|20210322|11:15:14|S|7|4.690000||
B|SPY|20210322|11:15:14|S|2|391.960000||
B|TSLA|20210322|11:15:14|S|10|689.660000||
B|APPS|20210322|11:15:15|S|100|84.320000||
B|RLX|20210322|11:15:15|S|100|10.810000||
B|RLX|20210322|11:15:15|S|100|10.810000||
B|RPLA|20210322|11:15:15|S|600|9.940000||
B|SPRT|20210322|11:15:15|S|100|7.370000||
B|TKAT|20210322|11:15:15|S|600|34.600000||
B|VOO|20210322|11:15:15|S|3|361.550000||
B|CHWY|20210322|11:15:16|S|5|86.330000||
B|ERJ|20210322|11:15:16|S|100|9.670000||
B|ERJ|20210322|11:15:16|S|100|9.670000||
B|RLX|20210322|11:15:16|S|100|10.810000||
B|NAKD|20210322|11:15:17|S|300|0.850100||
B|GME|20210322|11:15:18|S|10|192.780000||
B|RPRX|20210322|11:15:18|S|3|46.230000||
B|AJAX|20210322|11:15:19|S|9|10.370000||
B|JPM|20210322|11:15:19|S|10|152.020000||
B|RLX|20210322|11:15:19|S|100|10.810000||
B|TSM|20210322|11:15:19|S|200|116.800000||
B|EHTH|20210322|11:15:20|S|5|66.290000||
B|FANG|20210322|11:15:20|S|200|74.460000||
B|JFIN|20210322|11:15:20|S|222|11.820000||
B|OSTK|20210322|11:15:20|S|500|75.450000||
B|PLTR|20210322|11:15:20|S|20|24.430000||
B|RLX|20210322|11:15:20|S|100|10.840000||
B|TSLA|20210322|11:15:20|S|100|689.490000||
B|GSL|20210322|11:15:21|S|1|16.690000||
B|OCG|20210322|11:15:21|S|100|12.730000||
B|RLX|20210322|11:15:21|S|100|10.820000||
B|SPRT|20210322|11:15:21|S|200|7.370000||
B|TSLA|20210322|11:15:21|S|110|689.390000||
B|AMD|20210322|11:15:22|S|50|80.320000||
B|JFIN|20210322|11:15:22|S|104|11.790000||
B|NIO|20210322|11:15:22|S|1|43.610000||
B|SPRT|20210322|11:15:22|S|200|7.370000||
B|CRNT|20210322|11:15:23|S|300|4.290000||
B|CRWD|20210322|11:15:23|S|4|196.490000||
B|GME|20210322|11:15:23|S|30|192.770000||
B|JFIN|20210322|11:15:23|S|60|11.790000||
B|SPY|20210322|11:15:23|S|20|391.930000||
B|TAN|20210322|11:15:23|S|20|91.500000||
B|TAN|20210322|11:15:23|S|100|91.490000||
B|BILI|20210322|11:15:24|S|300|105.400000||
B|PYPL|20210322|11:15:24|S|4|244.970000||
B|ROKU|20210322|11:15:24|S|41|359.240000||
B|XPEV|20210322|11:15:24|S|600|37.980000||
B|MAXR|20210322|11:15:25|S|20|38.970000||
B|UAL|20210322|11:15:25|S|10|58.430000||
B|AMZN|20210322|11:15:26|S|4|3114.560000||
B|NET|20210322|11:15:26|S|7|73.020000||
B|NIO|20210322|11:15:26|S|339|43.590000||
B|TLRY|20210322|11:15:26|S|142|24.530000||
B|TSLA|20210322|11:15:26|S|1|689.150000||
B|ADBE|20210322|11:15:27|S|10|453.840000||
B|AMC|20210322|11:15:27|S|12|11.895000||
B|AMD|20210322|11:15:27|S|450|80.310000||
B|JD|20210322|11:15:27|S|50|84.280000||
B|SLGG|20210322|11:15:27|S|300|9.960000||
B|SLGG|20210322|11:15:27|S|900|9.960000||
B|SPYD|20210322|11:15:27|S|2|37.990000||
B|CAL|20210322|11:15:28|S|1000|20.780000||
B|CRSP|20210322|11:15:28|S|1|132.360000||
B|TSM|20210322|11:15:28|S|1|116.790000||
B|CSIQ|20210322|11:15:29|S|200|48.430000||
B|KKR|20210322|11:15:29|S|100|48.730000||
B|PYPL|20210322|11:15:29|S|60|244.970000||
B|SBBP|20210322|11:15:29|S|100|3.210000||
B|SPYD|20210322|11:15:29|S|5|37.990000||
B|JFIN|20210322|11:15:30|S|172|11.890000||
B|RLX|20210322|11:15:30|S|100|10.880000||
B|NIO|20210322|11:15:31|S|50|43.640000||
B|TGLS|20210322|11:15:31|S|100|10.650000||
B|CFRX|20210322|11:15:32|S|200|4.910000||
B|CNTB|20210322|11:15:32|S|100|19.420000||
B|CNTB|20210322|11:15:32|S|100|19.420000||
B|CNTB|20210322|11:15:32|S|100|19.420000||
B|KKR|20210322|11:15:32|S|100|48.720000||
B|LEN|20210322|11:15:32|S|7|95.400000||
B|SE|20210322|11:15:32|S|35|218.110000||
B|STON|20210322|11:15:32|S|98|3.250000||
B|PLTR|20210322|11:15:33|S|100|24.430000||
B|SQ|20210322|11:15:33|S|5|227.840000||
B|AI|20210322|11:15:34|S|15|73.930000||
B|ATEC|20210322|11:15:34|S|200|18.300000||
B|ATEC|20210322|11:15:34|S|300|18.300000||
B|BIIB|20210322|11:15:34|S|4|273.190000||
B|QS|20210322|11:15:34|S|441|59.930000||
B|RIOT|20210322|11:15:34|S|50|56.970000||
B|STON|20210322|11:15:34|S|40|3.250000||
B|BIDU|20210322|11:15:35|S|100|260.000000||
B|CMCM|20210322|11:15:35|S|300|2.580000||
B|LAD|20210322|11:15:35|S|4|377.550000||
B|SOS|20210322|11:15:35|S|100|7.130000||
B|TSLA|20210322|11:15:35|S|5|689.200000||
B|TSLA|20210322|11:15:35|S|100|689.160000||
B|RLX|20210322|11:15:36|S|100|10.880000||
B|RLX|20210322|11:15:36|S|300|10.880000||
B|EPI|20210322|11:15:37|S|50|31.880000||
B|RPLA|20210322|11:15:37|S|900|9.960000||
B|JNJ|20210322|11:15:38|S|4|159.980000||
B|SPRT|20210322|11:15:38|S|50|7.390000||
B|TDOC|20210322|11:15:38|S|10|196.230000||
B|AFRM|20210322|11:15:39|S|120|82.780000||
B|NIO|20210322|11:15:39|S|50|43.620000||
B|NVDA|20210322|11:15:39|S|30|528.790000||
B|OCG|20210322|11:15:39|S|25|12.660000||
B|AAPL|20210322|11:15:40|S|100|122.690000||
B|FXI|20210322|11:15:40|S|1|47.870000||
B|MAXR|20210322|11:15:40|S|55|38.850000||
B|NUGT|20210322|11:15:40|S|600|58.890000||
B|RLX|20210322|11:15:40|S|300|10.830000||
B|RLX|20210322|11:15:41|S|600|10.830000||
B|SFET|20210322|11:15:41|S|100|1.750000||
B|API|20210322|11:15:42|S|180|58.980000||
B|ARKW|20210322|11:15:42|S|14|155.200000||
B|RLX|20210322|11:15:42|S|2|10.840000||
B|SPRT|20210322|11:15:42|S|100|7.380000||
B|XPEV|20210322|11:15:42|S|692|38.050000||
B|FUSE|20210322|11:15:43|S|100|10.150000||
B|NIO|20210322|11:15:43|S|200|43.630000||
B|XPEV|20210322|11:15:43|S|200|38.040000||
B|XPEV|20210322|11:15:43|S|400|38.040000||
B|METX|20210322|11:15:44|S|200|2.550000||
B|TSQ|20210322|11:15:44|S|100|11.470000||
B|VEA|20210322|11:15:44|S|2|49.460000||
B|IWM|20210322|11:15:45|S|200|224.160000||
B|SPRT|20210322|11:15:45|S|7|7.380000||
B|TSLA|20210322|11:15:45|S|32|689.300000||
B|NVDA|20210322|11:15:46|S|100|528.700000||
B|NVDA|20210322|11:15:46|S|200|528.700000||
B|SPRT|20210322|11:15:46|S|10|7.380000||
B|ZNTL|20210322|11:15:46|S|100|45.225000||
B|EBON|20210322|11:15:47|S|97|9.740000||
B|SPYD|20210322|11:15:47|S|40|37.990000||
B|ITUB|20210322|11:15:48|S|266|4.975000||
B|SESN|20210322|11:15:48|S|100|3.350000||
B|QQQ|20210322|11:15:49|S|2|318.610000||
B|RLX|20210322|11:15:50|S|100|10.840000||
B|NIO|20210322|11:15:51|S|50|43.560000||
B|RLX|20210322|11:15:51|S|100|10.840000||
B|CMCM|20210322|11:15:52|S|100|2.570000||
B|CMCM|20210322|11:15:52|S|1100|2.570000||
B|FOUR|20210322|11:15:52|S|1000|85.170000||
B|KOSS|20210322|11:15:52|S|2|23.700000||
B|MGNI|20210322|11:15:52|S|100|52.890000||
B|SPCE|20210322|11:15:52|S|100|32.190000||
B|CSIQ|20210322|11:15:54|S|500|48.490000||
B|QQQ|20210322|11:15:54|S|3|318.640000||
B|HOFV|20210322|11:15:55|S|846|5.280000||
B|TSLA|20210322|11:15:55|S|1|689.690000||
B|ARKG|20210322|11:15:56|S|5|92.140000||
B|EURN|20210322|11:15:56|S|600|9.520000||
B|INTC|20210322|11:15:56|S|23|65.200000||
B|ZOM|20210322|11:15:56|S|200|2.000000||
B|FB|20210322|11:15:57|S|2|294.650000||
B|PLTR|20210322|11:15:57|S|100|24.430000||
B|DBC|20210322|11:15:58|S|100|16.830000||
B|DKNG|20210322|11:15:58|S|100|70.700000||
B|GOOGL|20210322|11:15:58|S|1|2024.740000||
B|OKTA|20210322|11:15:58|S|1|224.160000||
B|ADNT|20210322|11:15:59|S|5|40.550000||
B|TLRY|20210322|11:15:59|S|50|24.460000||
B|CNK|20210322|11:16:00|S|200|22.300000||
B|MRKR|20210322|11:16:00|S|100|2.800000||
B|RYAM|20210322|11:16:00|S|100|9.280000||
B|ACER|20210322|11:16:01|S|82|3.850000||
B|BNS|20210322|11:16:01|S|4|62.470000||
B|CPNG|20210322|11:16:01|S|30|45.830000||
B|SPRT|20210322|11:16:01|S|300|7.370000||
B|TLRY|20210322|11:16:01|S|29|24.430000||
B|BA|20210322|11:16:02|S|50|252.000000||
B|PLAN|20210322|11:16:02|S|54|55.125000||
B|TLRY|20210322|11:16:02|S|15|24.420000||
B|TLRY|20210322|11:16:02|S|17|24.420000||
B|TLRY|20210322|11:16:02|S|18|24.430000||
B|NOC|20210322|11:16:03|S|3|311.250000||
B|SNDL|20210322|11:16:03|S|1000|1.340000||
B|SQ|20210322|11:16:03|S|30|227.840000||
B|SQ|20210322|11:16:03|S|100|227.840000||
B|AMZN|20210322|11:16:04|S|40|3114.660000||
B|FSLR|20210322|11:16:04|S|1|81.270000||
B|HOFV|20210322|11:16:04|S|153|5.290000||
B|NKLA|20210322|11:16:04|S|10|16.200000||
B|SWKS|20210322|11:16:04|S|15|178.410000||
B|ALKS|20210322|11:16:05|S|200|20.220000||
B|GME|20210322|11:16:05|S|1|193.440000||
B|GRPN|20210322|11:16:05|S|600|50.400000||
B|PLTK|20210322|11:16:05|S|100|25.950000||
B|CLVS|20210322|11:16:06|S|497|7.750000||
B|TSLA|20210322|11:16:06|S|30|688.950000||
B|KLAC|20210322|11:16:07|S|50|301.460000||
B|RUN|20210322|11:16:07|S|50|57.830000||
B|SPRT|20210322|11:16:07|S|90|7.360000||
B|SPY|20210322|11:16:07|S|1|391.920000||
B|TLRY|20210322|11:16:07|S|20|24.440000||
B|TLRY|20210322|11:16:08|S|100|24.440000||
B|DNMR|20210322|11:16:09|S|1|45.990000||
B|IAU|20210322|11:16:09|S|50|16.540000||
B|JFIN|20210322|11:16:09|S|100|11.890000||
B|TKAT|20210322|11:16:09|S|50|34.950000||
B|CLVS|20210322|11:16:10|S|53|7.750000||
B|FBIO|20210322|11:16:10|S|100|4.120000||
B|FBIO|20210322|11:16:10|S|100|4.120000||
B|MFH|20210322|11:16:11|S|100|9.630000||
B|OTIC|20210322|11:16:11|S|200|2.790000||
B|AMD|20210322|11:16:12|S|500|80.290000||
B|JFIN|20210322|11:16:12|S|100|11.900000||
B|SHOP|20210322|11:16:13|S|10|1140.590000||
B|SPRT|20210322|11:16:13|S|100|7.350000||
B|STOR|20210322|11:16:13|S|200|32.530000||
B|PEN|20210322|11:16:14|S|2|267.550000||
B|AMWL|20210322|11:16:15|S|100|19.730000||
B|HOFV|20210322|11:16:15|S|846|5.300000||
B|SPRT|20210322|11:16:16|S|83|7.350000||
B|TMO|20210322|11:16:16|S|25|454.530000||
B|BA|20210322|11:16:17|S|40|252.190000||
B|DKNG|20210322|11:16:17|S|83|70.820000||
B|GAN|20210322|11:16:17|S|1|26.570000||
B|LMT|20210322|11:16:17|S|6|354.320000||
B|CLVS|20210322|11:16:18|S|200|7.770000||
B|PINS|20210322|11:16:18|S|11|71.540000||
B|SQ|20210322|11:16:18|S|22|227.880000||
B|AAPL|20210322|11:16:19|S|168|122.710000||
B|GME|20210322|11:16:19|S|5|193.200000||
B|KXIN|20210322|11:16:19|S|100|3.590000||
B|LASR|20210322|11:16:19|S|100|35.910000||
B|LASR|20210322|11:16:19|S|800|35.890000||
B|NMCI|20210322|11:16:19|S|100|10.930000||
B|RLX|20210322|11:16:19|S|5|10.850000||
B|SNAP|20210322|11:16:19|S|5|56.630000||
B|TSLA|20210322|11:16:19|S|500|688.900000||
B|JNJ|20210322|11:16:20|S|5|159.960000||
B|MSFT|20210322|11:16:20|S|1|235.460000||
B|SQQQ|20210322|11:16:20|S|709|13.260000||
B|XPEV|20210322|11:16:20|S|200|38.020000||
B|HIMX|20210322|11:16:21|S|140|14.570000||
B|JWEL|20210322|11:16:21|S|900|7.390000||
B|JWEL|20210322|11:16:21|S|1014|7.480000||
B|SNDL|20210322|11:16:21|S|700|1.335000||
B|ADBE|20210322|11:16:22|S|1|453.760000||
B|CBTX|20210322|11:16:22|S|6|29.900000||
B|NFLX|20210322|11:16:22|S|20|526.970000||
B|TLRY|20210322|11:16:22|S|30|24.490000||
B|DKNG|20210322|11:16:23|S|50|70.760000||
B|RCII|20210322|11:16:23|S|1300|59.260000||
B|SOS|20210322|11:16:23|S|67|7.100000||
B|SOS|20210322|11:16:23|S|162|7.100000||
B|SOS|20210322|11:16:23|S|1600|7.100000||
B|SPRT|20210322|11:16:24|S|45|7.330000||
B|SPY|20210322|11:16:24|S|74|392.020000||
B|AMD|20210322|11:16:25|S|72|80.350000||
B|AMD|20210322|11:16:25|S|100|80.350000||
B|FBIO|20210322|11:16:25|S|243|4.120000||
B|GME|20210322|11:16:25|S|100|193.450000||
B|MRKR|20210322|11:16:25|S|2|2.795000||
B|ZNTE|20210322|11:16:25|S|200|10.090000||
B|AAPL|20210322|11:16:26|S|100|122.720000||
B|ABBV|20210322|11:16:26|S|50|104.650000||
B|OCG|20210322|11:16:26|S|50|12.790000||
B|AMZN|20210322|11:16:27|S|1|3115.260000||
B|JFIN|20210322|11:16:27|S|100|11.900000||
B|KBR|20210322|11:16:27|S|20|32.110000||
B|LIT|20210322|11:16:27|S|1|59.180000||
B|OCG|20210322|11:16:27|S|100|12.800000||
B|BA|20210322|11:16:28|S|50|252.110000||
B|PDD|20210322|11:16:28|S|20|137.190000||
B|XOM|20210322|11:16:28|S|1|56.340000||
B|BCRX|20210322|11:16:29|S|100|13.120000||
B|CCIV|20210322|11:16:29|S|450|26.560000||
B|SHOP|20210322|11:16:29|S|2|1141.430000||
B|LMT|20210322|11:16:30|S|5|354.410000||
B|PTON|20210322|11:16:30|S|100|109.740000||
B|ROKU|20210322|11:16:30|S|30|359.450000||
B|AMD|20210322|11:16:31|S|500|80.330000||
B|CETX|20210322|11:16:31|S|200|2.310000||
B|EWZ|20210322|11:16:31|S|3800|33.430000||
B|SBUX|20210322|11:16:31|S|1|107.990000||
B|SPRT|20210322|11:16:31|S|150|7.340000||
B|ZNGA|20210322|11:16:31|S|400|10.075000||
B|ZKIN|20210322|11:16:32|S|100|11.970000||
B|ZKIN|20210322|11:16:32|S|100|11.980000||
B|IPHI|20210322|11:16:33|S|63|166.830000||
B|TSLA|20210322|11:16:33|S|3|689.350000||
B|CLVS|20210322|11:16:34|S|100|7.740000||
B|ADBE|20210322|11:16:35|S|1|453.760000||
B|ENTX|20210322|11:16:35|S|100|5.070000||
B|NIO|20210322|11:16:35|S|42|43.610000||
B|OUST|20210322|11:16:35|S|100|9.940000||
B|TKAT|20210322|11:16:35|S|100|34.820000||
B|ZKIN|20210322|11:16:35|S|300|11.980000||
B|AAL|20210322|11:16:36|S|832|23.910000||
B|PEAK|20210322|11:16:36|S|40|31.650000||
B|HIMS|20210322|11:16:37|S|700|13.350000||
B|RLX|20210322|11:16:37|S|100|10.850000||
B|SFT|20210322|11:16:37|S|100|8.720000||
B|ZKIN|20210322|11:16:37|S|100|11.960000||
B|FI|20210322|11:16:38|S|100|3.880000||
B|TUYA|20210322|11:16:38|S|5|21.870000||
B|INFY|20210322|11:16:39|S|100|19.010000||
B|MSFT|20210322|11:16:39|S|15|235.515000||
B|BA|20210322|11:16:40|S|15|251.970000||
B|CRSP|20210322|11:16:40|S|20|132.490000||
B|FB|20210322|11:16:40|S|500|294.820000||
B|GRPN|20210322|11:16:40|S|100|50.470000||
B|NGL|20210322|11:16:40|S|1300|2.265000||
B|TSLA|20210322|11:16:40|S|9|687.750000||
B|TLRY|20210322|11:16:41|S|100|24.500000||
B|XPEV|20210322|11:16:41|S|100|37.970000||
B|MARA|20210322|11:16:42|S|100|41.010000||
B|SPRT|20210322|11:16:42|S|100|7.370000||
B|TME|20210322|11:16:42|S|50|31.010000||
B|AIG|20210322|11:16:43|S|1|46.220000||
B|CPNG|20210322|11:16:43|S|20|45.780000||
B|AMC|20210322|11:16:44|S|700|11.940000||
B|BK|20210322|11:16:44|S|300|45.220000||
B|BK|20210322|11:16:44|S|2000|45.250000||
B|BNTX|20210322|11:16:44|S|5|107.870000||
B|DESP|20210322|11:16:44|S|1|15.890000||
B|NCLH|20210322|11:16:44|S|5|28.830000||
B|NTES|20210322|11:16:44|S|10|110.860000||
B|QQQ|20210322|11:16:44|S|200|318.590000||
B|SOS|20210322|11:16:44|S|200|7.100000||
B|SOS|20210322|11:16:44|S|200|7.100000||
B|AGCO|20210322|11:16:45|S|1|142.440000||
B|ARKK|20210322|11:16:45|S|1|124.460000||
B|CRSP|20210322|11:16:45|S|20|132.300000||
B|DESP|20210322|11:16:45|S|3|15.880000||
B|DESP|20210322|11:16:45|S|6|15.880000||
B|MRKR|20210322|11:16:45|S|30|2.790000||
B|TSLA|20210322|11:16:45|S|25|688.320000||
B|XPEV|20210322|11:16:45|S|300|37.990000||
B|BYND|20210322|11:16:46|S|6|140.390000||
B|DESP|20210322|11:16:46|S|2|15.890000||
B|PDD|20210322|11:16:46|S|10|137.050000||
B|TSLA|20210322|11:16:46|S|5|688.320000||
B|RDY|20210322|11:16:47|S|200|59.490000||
B|SPY|20210322|11:16:47|S|85|391.940000||
B|TSLA|20210322|11:16:47|S|100|688.310000||
B|ZTS|20210322|11:16:47|S|1|153.960000||
B|JFIN|20210322|11:16:49|S|300|11.870000||
B|LUMN|20210322|11:16:49|S|300|14.310000||
B|MRKR|20210322|11:16:49|S|70|2.790000||
B|MRKR|20210322|11:16:49|S|200|2.790000||
B|NIO|20210322|11:16:49|S|7|43.590000||
B|VUZI|20210322|11:16:49|S|100|27.890000||
B|RVP|20210322|11:16:50|S|84|13.810000||
B|SNDL|20210322|11:16:50|S|100|1.335000||
B|SQ|20210322|11:16:50|S|7|227.650000||
B|VUZI|20210322|11:16:50|S|1|27.890000||
B|DOCU|20210322|11:16:51|S|3|206.220000||
B|SPY|20210322|11:16:51|S|2|391.950000||
B|STON|20210322|11:16:51|S|198|3.260000||
B|TSLA|20210322|11:16:51|S|60|688.550000||
B|IPOF|20210322|11:16:52|S|50|11.320000||
B|NNDM|20210322|11:16:52|S|10|10.120000||
B|TLRY|20210322|11:16:52|S|100|24.540000||
B|FAS|20210322|11:16:53|S|20|88.520000||
B|NNDM|20210322|11:16:53|S|500|10.120000||
B|TSLA|20210322|11:16:53|S|25|688.530000||
B|ETWO|20210322|11:16:54|S|1000|10.830000||
B|FLGT|20210322|11:16:55|S|20|110.370000||
B|JFIN|20210322|11:16:55|S|100|11.920000||
B|JFIN|20210322|11:16:56|S|2|11.940000||
B|REPL|20210322|11:16:56|S|200|34.720000||
B|TLRY|20210322|11:16:56|S|100|24.540000||
B|TSLA|20210322|11:16:56|S|2|688.480000||
B|AEM|20210322|11:16:57|S|100|60.830000||
B|AMZN|20210322|11:16:57|S|1|3115.720000||
B|MRKR|20210322|11:16:57|S|100|2.790000||
B|AVCO|20210322|11:16:58|S|100|1.260000||
B|SPRT|20210322|11:16:58|S|50|7.320000||
B|SNAP|20210322|11:16:59|S|17|56.580000||
B|TLRY|20210322|11:16:59|S|100|24.530000||
B|TSLA|20210322|11:16:59|S|5|688.440000||
B|BJ|20210322|11:17:00|S|35|43.520000||
B|GRWG|20210322|11:17:00|S|2|55.540000||
B|INTC|20210322|11:17:00|S|1|65.190000||
B|SNDL|20210322|11:17:00|S|5000|1.335000||
B|TSLA|20210322|11:17:01|S|10|688.280000||
B|BBBY|20210322|11:17:02|S|100|30.690000||
B|OKTA|20210322|11:17:02|S|2|223.970000||
B|SCYX|20210322|11:17:02|S|12|8.740000||
B|ZKIN|20210322|11:17:02|S|45|12.150000||
B|ZKIN|20210322|11:17:02|S|100|12.148000||
B|ZNGA|20210322|11:17:02|S|4|10.075000||
B|SQQQ|20210322|11:17:03|S|999|13.260000||
B|TCOM|20210322|11:17:03|S|50|41.360000||
B|XPEV|20210322|11:17:03|S|100|37.960000||
B|XPEV|20210322|11:17:03|S|580|37.950000||
B|LAZ|20210322|11:17:05|S|6|42.920000||
B|MRKR|20210322|11:17:06|S|54|2.790000||
B|SPRT|20210322|11:17:06|S|760|7.360000||
B|SPLK|20210322|11:17:07|S|70|141.970000||
B|DISCK|20210322|11:17:08|S|100|65.480000||
B|OCG|20210322|11:17:08|S|100|12.770000||
B|AVLR|20210322|11:17:09|S|8|139.410000||
B|NGA|20210322|11:17:09|S|4|18.970000||
B|RLX|20210322|11:17:09|S|50|10.880000||
B|CIDM|20210322|11:17:10|S|1000|1.310000||
B|MARA|20210322|11:17:10|S|100|41.080000||
B|MU|20210322|11:17:10|S|100|91.120000||
B|YI|20210322|11:17:10|S|3|15.530000||
B|SYF|20210322|11:17:11|S|300|40.460000||
B|SYF|20210322|11:17:11|S|500|40.460000||
B|ZKIN|20210322|11:17:11|S|45|12.100000||
B|PFE|20210322|11:17:12|S|100|35.785000||
B|PFE|20210322|11:17:12|S|100|35.785000||
B|PFE|20210322|11:17:12|S|2000|35.790000||
B|ZVO|20210322|11:17:12|S|2|4.840000||
B|HLX|20210322|11:17:13|S|150|5.265000||
B|SPRT|20210322|11:17:13|S|200|7.330000||
B|ZKIN|20210322|11:17:13|S|100|12.042000||
B|ZKIN|20210322|11:17:13|S|100|12.050000||
B|ZKIN|20210322|11:17:13|S|100|12.050000||
B|XPEV|20210322|11:17:14|S|200|38.000000||
B|XPEV|20210322|11:17:14|S|500|38.000000||
B|GME|20210322|11:17:15|S|10|193.490000||
B|MAIN|20210322|11:17:15|S|22|38.280000||
B|SKLZ|20210322|11:17:15|S|30|25.880000||
B|AMAT|20210322|11:17:16|S|10|118.450000||
B|AMD|20210322|11:17:16|S|171|80.350000||
B|CRWD|20210322|11:17:16|S|10|196.900000||
B|EYES|20210322|11:17:16|S|18|12.950000||
B|GRPN|20210322|11:17:16|S|30|50.730000||
B|MSFT|20210322|11:17:16|S|3|235.545000||
B|BILL|20210322|11:17:17|S|100|154.870000||
B|LMFA|20210322|11:17:17|S|200|1.480000||
B|RLX|20210322|11:17:17|S|200|10.910000||
B|BFLY|20210322|11:17:18|S|25|19.480000||
B|FB|20210322|11:17:19|S|20|294.430000||
B|JFIN|20210322|11:17:19|S|1|12.260000||
B|SQ|20210322|11:17:19|S|8|227.800000||
B|JFIN|20210322|11:17:20|S|200|12.250100||
B|SNDL|20210322|11:17:20|S|736|1.335000||
B|VHI|20210322|11:17:20|S|20|22.580000||
B|JFIN|20210322|11:17:21|S|162|12.280000||
B|SPRT|20210322|11:17:21|S|300|7.270000||
B|MARA|20210322|11:17:22|S|100|41.070000||
B|NIO|20210322|11:17:22|S|50|43.610000||
B|QLYS|20210322|11:17:22|S|4|104.670000||
B|SPRT|20210322|11:17:22|S|60|7.270000||
B|RLX|20210322|11:17:23|S|100|10.910000||
B|STON|20210322|11:17:23|S|100|3.260000||
B|STON|20210322|11:17:23|S|400|3.260000||
B|ZVO|20210322|11:17:23|S|50|4.830000||
B|ZVO|20210322|11:17:23|S|50|4.830000||
B|TMDX|20210322|11:17:24|S|155|47.950000||
B|TTD|20210322|11:17:24|S|8|746.490000||
B|XOP|20210322|11:17:24|S|100|81.740000||
B|NVDA|20210322|11:17:25|S|100|528.340000||
B|FNV|20210322|11:17:26|S|1|123.990000||
B|RLX|20210322|11:17:26|S|100|10.910000||
B|SPY|20210322|11:17:26|S|53|391.960000||
B|TWLO|20210322|11:17:26|S|1|357.890000||
B|AMD|20210322|11:17:27|S|500|80.300000||
B|GDRX|20210322|11:17:27|S|50|37.490000||
B|ILMN|20210322|11:17:28|S|2|427.940000||
B|VUZI|20210322|11:17:28|S|100|28.100000||
B|VUZI|20210322|11:17:28|S|200|28.090000||
B|ZM|20210322|11:17:28|S|100|329.820000||
B|DIS|20210322|11:17:29|S|16|194.940000||
B|RLX|20210322|11:17:29|S|300|10.910000||
B|RLX|20210322|11:17:29|S|400|10.910000||
B|SPCE|20210322|11:17:29|S|3|32.220000||
B|ACRX|20210322|11:17:30|S|70|1.690000||
B|AUY|20210322|11:17:30|S|15|4.610000||
B|BA|20210322|11:17:30|S|10|252.170000||
B|HOL|20210322|11:17:30|S|900|14.240000||
B|PENN|20210322|11:17:30|S|1|112.210000||
B|FB|20210322|11:17:31|S|200|294.130000||
B|LULU|20210322|11:17:31|S|1|313.270000||
B|MKGI|20210322|11:17:31|S|8|3.970000||
B|API|20210322|11:17:32|S|1000|58.960000||
B|MRKR|20210322|11:17:33|S|254|2.790000||
B|MRKR|20210322|11:17:33|S|400|2.785000||
B|PCI|20210322|11:17:33|S|78|22.440000||
B|VOO|20210322|11:17:33|S|55|361.540000||
B|BCRX|20210322|11:17:34|S|100|13.060000||
B|DRIP|20210322|11:17:34|S|761|11.610000||
B|RCL|20210322|11:17:34|S|50|88.930000||
B|TSLA|20210322|11:17:34|S|1|688.200000||
B|ZKIN|20210322|11:17:34|S|200|12.140000||
B|JFIN|20210322|11:17:35|S|74|12.260000||
B|AMD|20210322|11:17:36|S|38|80.200000||
B|JNJ|20210322|11:17:36|S|1|159.980000||
B|MFH|20210322|11:17:36|S|100|9.910000||
B|LAZR|20210322|11:17:37|S|50|29.940000||
B|XOP|20210322|11:17:37|S|100|81.660000||
B|RIO|20210322|11:17:38|S|4|75.370000||
B|U|20210322|11:17:38|S|17|101.070000||
B|VREX|20210322|11:17:38|S|300|21.670000||
B|EBS|20210322|11:17:39|S|10|94.510000||
B|RUN|20210322|11:17:39|S|50|57.870000||
B|BIDU|20210322|11:17:40|S|122|261.070000||
B|ESGC|20210322|11:17:40|S|1000|2.115000||
B|VUZI|20210322|11:17:41|S|500|28.020000||
B|IDEX|20210322|11:17:42|S|200|3.165000||
B|QS|20210322|11:17:42|S|3|60.100000||
B|NVDA|20210322|11:17:43|S|200|527.990000||
B|PBF|20210322|11:17:43|S|600|13.940000||
B|PRLD|20210322|11:17:43|S|90|56.850000||
B|RBLX|20210322|11:17:43|S|105|71.800000||
B|RLX|20210322|11:17:43|S|100|10.930000||
B|AMAT|20210322|11:17:44|S|10|118.430000||
B|U|20210322|11:17:44|S|10|101.080000||
B|UPST|20210322|11:17:44|S|2|133.160000||
B|ZLAB|20210322|11:17:45|S|100|136.160000||
B|OCGN|20210322|11:17:46|S|40|8.600000||
B|SDGR|20210322|11:17:46|S|2|81.710000||
B|Z|20210322|11:17:46|S|7|137.550000||
B|ALGN|20210322|11:17:47|S|2|537.750000||
B|CMCM|20210322|11:17:47|S|100|2.580000||
B|CMCM|20210322|11:17:47|S|400|2.580000||
B|SNDL|20210322|11:17:47|S|190|1.335000||
B|BCRX|20210322|11:17:48|S|5|13.040000||
B|FVRR|20210322|11:17:48|S|25|226.280000||
B|IDEX|20210322|11:17:48|S|7|3.165000||
B|OKTA|20210322|11:17:48|S|54|223.540000||
B|RLX|20210322|11:17:48|S|100|10.930000||
B|VOO|20210322|11:17:48|S|50|361.500000||
B|XOM|20210322|11:17:48|S|100|56.320000||
B|AMH|20210322|11:17:49|S|137|32.740000||
B|NIO|20210322|11:17:49|S|50|43.560000||
B|ZKIN|20210322|11:17:49|S|100|12.060000||
B|MU|20210322|11:17:50|S|11|91.040000||
B|SBBP|20210322|11:17:50|S|100|3.210000||
B|TDOC|20210322|11:17:50|S|50|195.680000||
B|TWLO|20210322|11:17:50|S|3|357.820000||
B|ZKIN|20210322|11:17:50|S|500|12.120000||
B|AI|20210322|11:17:51|S|2|73.770000||
B|NFLX|20210322|11:17:51|S|100|526.060000||
B|TC|20210322|11:17:51|S|15|4.340000||
B|TSLA|20210322|11:17:51|S|3|688.320000||
B|USA|20210322|11:17:51|S|500|7.570000||
B|RLX|20210322|11:17:52|S|30|10.940000||
B|TSLA|20210322|11:17:52|S|22|688.320000||
B|LUB|20210322|11:17:53|S|100|3.250000||
B|NVDA|20210322|11:17:53|S|19|528.010000||
B|PLTR|20210322|11:17:53|S|373|24.360000||
B|SQQQ|20210322|11:17:54|S|1736|13.280000||
B|AMH|20210322|11:17:55|S|100|32.740000||
B|BBIO|20210322|11:17:55|S|100|67.630000||
B|XOP|20210322|11:17:55|S|100|81.710000||
B|CRSR|20210322|11:17:56|S|200|32.610000||
B|OKTA|20210322|11:17:56|S|20|223.670000||
B|RLX|20210322|11:17:56|S|100|10.940000||
B|TSLA|20210322|11:17:56|S|11|687.930000||
B|ZEAL|20210322|11:17:56|S|100|32.286000||
B|RLX|20210322|11:17:57|S|142|10.930000||
B|TSLA|20210322|11:17:57|S|15|687.860000||
B|CSCO|20210322|11:17:58|S|100|49.710000||
B|OCG|20210322|11:17:58|S|100|12.860000||
B|SNCA|20210322|11:17:58|S|300|2.045000||
B|WEYS|20210322|11:17:58|S|300|22.820000||
B|SPRT|20210322|11:17:59|S|7|7.320000||
B|RLX|20210322|11:18:01|S|20|10.860000||
B|TOL|20210322|11:18:01|S|500|53.940000||
B|VOO|20210322|11:18:01|S|1|361.510000||
B|WEYS|20210322|11:18:01|S|300|22.940000||
B|BBD|20210322|11:18:02|S|162|4.700000||
B|CLVR|20210322|11:18:02|S|4|13.690000||
B|CPNG|20210322|11:18:02|S|4|45.680000||
B|SPYD|20210322|11:18:02|S|19|37.990000||
B|ORMP|20210322|11:18:03|S|100|10.070000||
B|RLX|20210322|11:18:03|S|90|10.860000||
B|TSLA|20210322|11:18:03|S|1|688.100000||
B|OCG|20210322|11:18:04|S|50|12.920000||
B|RLX|20210322|11:18:04|S|100|10.860000||
B|RLX|20210322|11:18:05|S|1635|10.860000||
B|BA|20210322|11:18:06|S|5|252.050000||
B|CNSL|20210322|11:18:06|S|1|6.750000||
B|QCLN|20210322|11:18:06|S|1|69.180000||
B|SPY|20210322|11:18:06|S|100|391.860000||
B|ZVO|20210322|11:18:06|S|50|4.820000||
B|DNN|20210322|11:18:07|S|70|1.170000||
B|INTC|20210322|11:18:07|S|20|65.235000||
B|TSLA|20210322|11:18:07|S|15|687.930000||
B|U|20210322|11:18:07|S|1|101.120000||
B|UPST|20210322|11:18:08|S|25|132.750000||
B|NVTA|20210322|11:18:09|S|1|41.990000||
B|PLUG|20210322|11:18:09|S|125|38.440000||
B|RLX|20210322|11:18:09|S|100|10.860000||
B|MANT|20210322|11:18:10|S|1|84.800000||
B|WKEY|20210322|11:18:10|S|100|11.220000||
B|CRWD|20210322|11:18:11|S|1|196.780000||
B|DNN|20210322|11:18:11|S|4200|1.170000||
B|JKS|20210322|11:18:11|S|160|45.370000||
B|LI|20210322|11:18:11|S|38|26.650000||
B|RLX|20210322|11:18:11|S|200|10.860000||
B|RLX|20210322|11:18:11|S|700|10.860000||
B|ZKIN|20210322|11:18:11|S|100|12.250000||
B|MYSZ|20210322|11:18:12|S|100|1.580000||
B|NFLX|20210322|11:18:12|S|1|525.780000||
B|PSEC|20210322|11:18:12|S|3|7.670000||
B|RLX|20210322|11:18:12|S|300|10.860000||
B|RLX|20210322|11:18:12|S|600|10.860000||
B|SOS|20210322|11:18:12|S|701|7.130000||
B|TSLA|20210322|11:18:12|S|1|688.170000||
B|RLX|20210322|11:18:13|S|200|10.860000||
B|FB|20210322|11:18:14|S|20|293.940000||
B|SPY|20210322|11:18:14|S|200|391.920000||
B|TSLA|20210322|11:18:14|S|1|688.290000||
B|ARKK|20210322|11:18:16|S|100|124.430000||
B|ARKK|20210322|11:18:16|S|100|124.430000||
B|SPRT|20210322|11:18:16|S|200|7.290000||
B|NLY|20210322|11:18:17|S|4600|8.865000||
B|SRGA|20210322|11:18:17|S|50|2.490000||
B|TSLA|20210322|11:18:17|S|2|688.550000||
B|ZKIN|20210322|11:18:17|S|100|12.255000||
B|ZTS|20210322|11:18:17|S|20|153.980000||
B|DBB|20210322|11:18:18|S|400|19.240000||
B|HOME|20210322|11:18:18|S|3|32.740000||
B|CCIV|20210322|11:18:19|S|200|26.580000||
B|SPRT|20210322|11:18:19|S|30|7.290000||
B|WFC|20210322|11:18:20|S|3|38.860000||
B|DASH|20210322|11:18:21|S|10|135.490000||
B|LI|20210322|11:18:21|S|9|26.660000||
B|MRKR|20210322|11:18:21|S|300|2.790000||
B|TSLA|20210322|11:18:21|S|1|688.510000||
B|TSLA|20210322|11:18:22|S|27|688.480000||
B|OKTA|20210322|11:18:23|S|1|223.880000||
B|SPY|20210322|11:18:23|S|10|391.890000||
B|TSLA|20210322|11:18:23|S|4|688.350000||
B|TSLA|20210322|11:18:23|S|60|688.330000||
B|BIDU|20210322|11:18:24|S|100|261.080000||
B|CALM|20210322|11:18:24|S|100|42.420000||
B|JFIN|20210322|11:18:24|S|658|12.490000||
B|RLX|20210322|11:18:24|S|100|10.860000||
B|RLX|20210322|11:18:24|S|300|10.860000||
B|RLX|20210322|11:18:24|S|600|10.860000||
B|SQ|20210322|11:18:24|S|2|227.940000||
B|RLX|20210322|11:18:25|S|500|10.860000||
B|BIG|20210322|11:18:26|S|2|71.260000||
B|CCL|20210322|11:18:26|S|30|27.670000||
B|TREX|20210322|11:18:27|S|100|88.620000||
B|VUZI|20210322|11:18:27|S|100|28.080000||
B|ZKIN|20210322|11:18:27|S|25|12.252000||
B|ZVO|20210322|11:18:28|S|50|4.820000||
B|JFIN|20210322|11:18:29|S|100|12.660000||
B|NNOX|20210322|11:18:29|S|50|46.940000||
B|PDD|20210322|11:18:29|S|1|137.140000||
B|RLX|20210322|11:18:29|S|50|10.850000||
B|SQ|20210322|11:18:29|S|10|228.010000||
B|MFH|20210322|11:18:30|S|30|9.940000||
B|MSFT|20210322|11:18:30|S|6|235.625000||
B|NXPI|20210322|11:18:30|S|496|202.000000||
B|PETZ|20210322|11:18:30|S|1|3.050000||
B|PETZ|20210322|11:18:30|S|100|3.050000||
B|RLX|20210322|11:18:30|S|100|10.850000||
B|DKS|20210322|11:18:31|S|400|78.010000||
B|JFIN|20210322|11:18:31|S|100|12.730000||
B|OSTK|20210322|11:18:31|S|420|75.260000||
B|RLX|20210322|11:18:31|S|20|10.820000||
B|ROKU|20210322|11:18:31|S|25|358.600000||
B|SRPT|20210322|11:18:31|S|2|83.260000||
B|HOL|20210322|11:18:33|S|200|14.190000||
B|SPRT|20210322|11:18:33|S|100|7.280000||
B|CEA|20210322|11:18:34|S|2|25.540000||
B|RLX|20210322|11:18:34|S|100|10.810000||
B|ZKIN|20210322|11:18:34|S|58|12.250000||
B|EPI|20210322|11:18:35|S|3|31.860000||
B|HIMX|20210322|11:18:35|S|300|14.520000||
B|NVDA|20210322|11:18:35|S|19|528.260000||
B|ODT|20210322|11:18:35|S|100|4.520000||
B|QFIN|20210322|11:18:35|S|100|28.850000||
B|QFIN|20210322|11:18:35|S|100|28.850000||
B|ROKU|20210322|11:18:35|S|25|358.560000||
B|UPRO|20210322|11:18:35|S|200|87.530000||
B|CTIC|20210322|11:18:36|S|100|3.200000||
B|TXN|20210322|11:18:36|S|6|179.640000||
B|UNP|20210322|11:18:36|S|1|205.180000||
B|HIBL|20210322|11:18:37|S|10|55.440000||
B|IMCC|20210322|11:18:37|S|21|8.210000||
B|JFIN|20210322|11:18:38|S|100|12.600000||
B|JFIN|20210322|11:18:38|S|300|12.590000||
B|ARKK|20210322|11:18:39|S|16|124.550000||
B|PTEN|20210322|11:18:39|S|20|7.510000||
B|PYPL|20210322|11:18:39|S|1|244.900000||
B|ARKK|20210322|11:18:40|S|9|124.570000||
B|LRCX|20210322|11:18:40|S|25|558.550000||
B|SNDL|20210322|11:18:40|S|100|1.335000||
B|ZI|20210322|11:18:40|S|200|53.760000||
B|ELS|20210322|11:18:41|S|180|63.500000||
B|OPEN|20210322|11:18:41|S|8|27.970000||
B|QCOM|20210322|11:18:41|S|100|134.120000||
B|ROOT|20210322|11:18:41|S|1000|11.540000||
B|JFIN|20210322|11:18:42|S|98|12.640000||
B|LYFT|20210322|11:18:42|S|1|65.190000||
B|OSTK|20210322|11:18:42|S|20|75.470000||
B|SDGR|20210322|11:18:42|S|200|81.860000||
B|TXN|20210322|11:18:42|S|100|179.690000||
B|URA|20210322|11:18:43|S|5|19.670000||
B|AAPL|20210322|11:18:45|S|28|122.660000||
B|ALLYpA|20210322|11:18:45|S|400|25.450000||
B|FVRR|20210322|11:18:45|S|3|226.730000||
B|TSLA|20210322|11:18:45|S|300|689.750000||
B|TUYA|20210322|11:18:45|S|100|21.840000||
B|AMGN|20210322|11:18:47|S|1|246.400000||
B|JFIN|20210322|11:18:48|S|100|12.510000||
B|DSL|20210322|11:18:49|S|500|17.890000||
B|ZM|20210322|11:18:49|S|100|330.000000||
B|BIGC|20210322|11:18:50|S|150|55.100000||
B|HOL|20210322|11:18:50|S|80|14.190000||
B|JNJ|20210322|11:18:50|S|1|159.920000||
B|PPLT|20210322|11:18:50|S|5|110.890000||
B|SMLP|20210322|11:18:50|S|100|26.800000||
B|TSLA|20210322|11:18:50|S|15|689.360000||
B|EYES|20210322|11:18:51|S|200|13.110000||
B|FB|20210322|11:18:51|S|15|293.840000||
B|RLX|20210322|11:18:51|S|100|10.810000||
B|RPLA|20210322|11:18:51|S|500|9.940000||
B|GE|20210322|11:18:52|S|333|13.070000||
B|KC|20210322|11:18:52|S|10|46.190000||
B|JFIN|20210322|11:18:53|S|100|12.280000||
B|JFIN|20210322|11:18:53|S|150|12.230000||
B|PLUG|20210322|11:18:53|S|80|38.540000||
B|DMTK|20210322|11:18:54|S|50|58.110000||
B|KBNT|20210322|11:18:54|S|38|7.260000||
B|OKTA|20210322|11:18:54|S|10|223.940000||
B|SNDL|20210322|11:18:54|S|321|1.335000||
B|SPRT|20210322|11:18:54|S|10|7.290000||
B|ZM|20210322|11:18:54|S|1|330.096000||
B|BILI|20210322|11:18:55|S|99|105.420000||
B|BNTX|20210322|11:18:55|S|10|107.830000||
B|JFIN|20210322|11:18:55|S|500|12.010000||
B|OCG|20210322|11:18:55|S|100|12.840000||
B|AVTR|20210322|11:18:56|S|1|29.155000||
B|CRWD|20210322|11:18:56|S|1|197.270000||
B|INPX|20210322|11:18:56|S|100|1.310000||
B|INTC|20210322|11:18:56|S|39|65.260000||
B|TSLA|20210322|11:18:56|S|5|689.790000||
B|CVM|20210322|11:18:57|S|100|18.070000||
B|FLGT|20210322|11:18:57|S|18|110.700000||
B|JFIN|20210322|11:18:57|S|300|11.990000||
B|GME|20210322|11:18:58|S|200|193.860000||
B|ZKIN|20210322|11:18:58|S|100|12.190000||
B|JFIN|20210322|11:18:59|S|805|11.970000||
B|UHS|20210322|11:18:59|S|5|135.880000||
B|HOFV|20210322|11:19:00|S|520|5.320000||
B|RLX|20210322|11:19:00|S|10|10.810000||
B|ZI|20210322|11:19:00|S|100|53.914000||
B|JFIN|20210322|11:19:01|S|100|12.080000||
B|CTIC|20210322|11:19:03|S|50|3.200000||
B|DNN|20210322|11:19:03|S|40|1.180000||
B|ZM|20210322|11:19:03|S|1|330.470000||
B|QQQ|20210322|11:19:04|S|700|318.600000||
B|SSO|20210322|11:19:04|S|80|100.160000||
B|TSLA|20210322|11:19:04|S|50|689.830000||
B|BA|20210322|11:19:05|S|48|252.140000||
B|IEF|20210322|11:19:05|S|10|113.340000||
B|IXN|20210322|11:19:05|S|60|305.500000||
B|JFIN|20210322|11:19:05|S|100|12.110000||
B|JFIN|20210322|11:19:05|S|650|12.110000||
B|MRKR|20210322|11:19:05|S|15|2.800000||
B|NIO|20210322|11:19:05|S|5|43.730000||
B|OKTA|20210322|11:19:05|S|3|223.980000||
B|AMD|20210322|11:19:06|S|436|80.370000||
B|HOFV|20210322|11:19:06|S|50|5.300000||
B|SNCA|20210322|11:19:06|S|300|2.025000||
B|SPRT|20210322|11:19:06|S|950|7.290000||
B|BIIB|20210322|11:19:07|S|200|272.210000||
B|DKNG|20210322|11:19:07|S|20|70.940000||
B|SQM|20210322|11:19:07|S|200|54.020000||
B|SQQQ|20210322|11:19:07|S|114|13.260000||
B|ZM|20210322|11:19:07|S|1|330.470000||
B|ZM|20210322|11:19:07|S|1|330.470000||
B|ZM|20210322|11:19:07|S|1|330.470000||
B|RLX|20210322|11:19:08|S|80|10.810000||
B|TECL|20210322|11:19:08|S|100|40.510000||
B|URNM|20210322|11:19:08|S|50|60.540000||
B|CSX|20210322|11:19:09|S|50|93.460000||
B|ZM|20210322|11:19:09|S|1|330.470000||
B|ZM|20210322|11:19:09|S|1|330.470000||
B|SNDL|20210322|11:19:10|S|100|1.335000||
B|TSLA|20210322|11:19:10|S|40|690.440000||
B|ZM|20210322|11:19:12|S|1|330.466000||
B|JFIN|20210322|11:19:13|S|100|11.910000||
B|RLX|20210322|11:19:13|S|100|10.810000||
B|RLX|20210322|11:19:13|S|100|10.810000||
B|SQ|20210322|11:19:13|S|25|228.480000||
B|BB|20210322|11:19:14|S|200|10.860000||
B|FB|20210322|11:19:14|S|200|293.680000||
B|AFRM|20210322|11:19:15|S|20|82.730000||
B|AMD|20210322|11:19:15|S|6|80.330000||
B|JFIN|20210322|11:19:15|S|300|11.740000||
B|MU|20210322|11:19:15|S|20|91.180000||
B|TBIO|20210322|11:19:15|S|50|16.930000||
B|ZEN|20210322|11:19:15|S|100|133.970000||
B|ZSAN|20210322|11:19:15|S|9|1.370000||
B|DKNG|20210322|11:19:16|S|80|70.960000||
B|MSFT|20210322|11:19:16|S|13|235.645000||
B|OCG|20210322|11:19:16|S|20|12.770000||
B|SE|20210322|11:19:16|S|1|218.430000||
B|XPEV|20210322|11:19:16|S|2000|38.020000||
B|XPEV|20210322|11:19:16|S|2000|38.040000||
B|ZEN|20210322|11:19:16|S|200|134.040000||
B|HIMS|20210322|11:19:17|S|100|13.340000||
B|RLX|20210322|11:19:17|S|100|10.810000||
B|VOO|20210322|11:19:17|S|2|361.550000||
B|AAME|20210322|11:19:18|S|90|5.200000||
B|AZO|20210322|11:19:18|S|20|1332.030000||
B|CI|20210322|11:19:18|S|6|240.470000||
B|FVRR|20210322|11:19:18|S|50|226.880000||
B|RLX|20210322|11:19:18|S|100|10.810000||
B|RLX|20210322|11:19:18|S|100|10.810000||
B|SPRT|20210322|11:19:19|S|20|7.290000||
B|TSLA|20210322|11:19:19|S|100|690.500000||
B|QQQ|20210322|11:19:20|S|200|318.610000||
B|TSLA|20210322|11:19:20|S|15|690.440000||
B|XPEV|20210322|11:19:20|S|100|38.000000||
B|ZI|20210322|11:19:20|S|100|53.930000||
B|ADP|20210322|11:19:21|S|1|183.750000||
B|OKTA|20210322|11:19:21|S|2|223.970000||
B|SITM|20210322|11:19:21|S|157|107.550000||
B|SOXX|20210322|11:19:21|S|45|417.790000||
B|VGIT|20210322|11:19:21|S|5|67.410000||
B|PTON|20210322|11:19:22|S|38|110.000000||
B|TWTR|20210322|11:19:23|S|1|65.260000||
B|PDD|20210322|11:19:24|S|1000|137.040000||
B|TSLA|20210322|11:19:24|S|26|690.240000||
B|UVXY|20210322|11:19:24|S|500|6.495000||
B|SU|20210322|11:19:25|S|100|21.555000||
B|AA|20210322|11:19:26|S|20|30.510000||
B|NKLA|20210322|11:19:26|S|7|16.280000||
B|PTON|20210322|11:19:26|S|3|109.880000||
B|SILJ|20210322|11:19:26|S|100|15.490000||
B|TSLA|20210322|11:19:26|S|20|690.230000||
B|JFIN|20210322|11:19:27|S|307|11.960000||
B|SFT|20210322|11:19:27|S|100|8.740000||
B|PTON|20210322|11:19:28|S|100|109.900000||
B|CHWY|20210322|11:19:29|S|15|86.280000||
B|JFIN|20210322|11:19:29|S|100|11.960000||
B|SOS|20210322|11:19:29|S|500|7.160000||
B|SOS|20210322|11:19:29|S|701|7.160000||
B|SPRT|20210322|11:19:29|S|200|7.220000||
B|DKNG|20210322|11:19:30|S|1|70.970000||
B|JNJ|20210322|11:19:30|S|1|159.950000||
B|PYPL|20210322|11:19:30|S|15|245.180000||
B|DKNG|20210322|11:19:31|S|50|70.990000||
B|GME|20210322|11:19:31|S|8|193.800000||
B|JFIN|20210322|11:19:31|S|100|12.000000||
B|MU|20210322|11:19:31|S|40|91.240000||
B|PTON|20210322|11:19:31|S|50|109.930000||
B|W|20210322|11:19:31|S|50|338.530000||
B|JFIN|20210322|11:19:32|S|300|12.040000||
B|MSFT|20210322|11:19:32|S|40|235.650000||
B|ROOT|20210322|11:19:32|S|100|11.670000||
B|CCIV|20210322|11:19:33|S|71|26.630000||
B|FLXS|20210322|11:19:33|S|45|38.490000||
B|NVDA|20210322|11:19:33|S|30|528.710000||
B|TSLA|20210322|11:19:33|S|100|690.460000||
B|ZOM|20210322|11:19:33|S|100|2.010000||
B|ZOM|20210322|11:19:33|S|200|2.010000||
B|ZOM|20210322|11:19:33|S|800|2.010000||
B|BNGO|20210322|11:19:34|S|100|9.180000||
B|TUYA|20210322|11:19:34|S|200|22.040000||
B|IBM|20210322|11:19:35|S|1|129.360000||
B|MDCA|20210322|11:19:35|S|100|3.400000||
B|DOCU|20210322|11:19:36|S|5|206.140000||
B|RLX|20210322|11:19:36|S|50|10.820000||
B|VUZI|20210322|11:19:36|S|100|28.080000||
B|EDV|20210322|11:19:37|S|5|125.490000||
B|PRPL|20210322|11:19:38|S|100|31.630000||
B|XNET|20210322|11:19:38|S|10|8.930000||
B|INVH|20210322|11:19:39|S|100|31.140000||
B|KYMR|20210322|11:19:39|S|27|45.730000||
B|MSFT|20210322|11:19:39|S|30|235.640000||
B|JFIN|20210322|11:19:40|S|50|12.030000||
B|MRKR|20210322|11:19:40|S|500|2.800000||
B|NCTY|20210322|11:19:40|S|10|47.470000||
B|ASML|20210322|11:19:41|S|10|566.470000||
B|NIO|20210322|11:19:41|S|27|43.660000||
B|NIO|20210322|11:19:41|S|173|43.660000||
B|NIO|20210322|11:19:41|S|200|43.660000||
B|SPY|20210322|11:19:41|S|50|391.920000||
B|TSLA|20210322|11:19:41|S|100|690.490000||
B|AMWL|20210322|11:19:42|S|100|19.960000||
B|HOFV|20210322|11:19:42|S|150|5.330000||
B|RLX|20210322|11:19:42|S|84|10.810000||
B|SPRT|20210322|11:19:42|S|20|7.280000||
B|ADAP|20210322|11:19:44|S|700|5.680000||
B|ARKK|20210322|11:19:44|S|800|124.730000||
B|CLVS|20210322|11:19:44|S|100|7.710000||
B|JFIN|20210322|11:19:44|S|49|12.050000||
B|BRQS|20210322|11:19:45|S|100|1.630000||
B|HOFV|20210322|11:19:45|S|1|5.340000||
B|SPRT|20210322|11:19:45|S|100|7.300000||
B|MKD|20210322|11:19:46|S|100|1.250000||
B|MKD|20210322|11:19:46|S|1300|1.250000||
B|POWW|20210322|11:19:46|S|300|6.750000||
B|SPRT|20210322|11:19:46|S|140|7.310000||
B|VEEV|20210322|11:19:46|S|8|266.870000||
B|HOFV|20210322|11:19:47|S|79|5.340000||
B|UPST|20210322|11:19:47|S|1|133.370000||
B|AMWL|20210322|11:19:48|S|100|19.960000||
B|JFIN|20210322|11:19:48|S|3|12.070000||
B|ADP|20210322|11:19:49|S|15|183.710000||
B|ABCL|20210322|11:19:50|S|12|31.680000||
B|NCTY|20210322|11:19:50|S|530|47.470000||
B|SNDL|20210322|11:19:50|S|6|1.335000||
B|JFIN|20210322|11:19:51|S|9|12.020000||
B|JFIN|20210322|11:19:51|S|30|12.020000||
B|FVRR|20210322|11:19:52|S|15|226.880000||
B|MSFT|20210322|11:19:52|S|400|235.640000||
B|NFLX|20210322|11:19:52|S|4|525.660000||
B|VOO|20210322|11:19:52|S|1|361.530000||
B|SNBR|20210322|11:19:53|S|560|142.550000||
B|AMD|20210322|11:19:54|S|6|80.290000||
B|AMD|20210322|11:19:54|S|400|80.290000||
B|DPST|20210322|11:19:54|S|2|241.690000||
B|UPST|20210322|11:19:54|S|100|133.020000||
B|BEKE|20210322|11:19:55|S|81|64.820000||
B|JNJ|20210322|11:19:55|S|15|159.990000||
B|PFE|20210322|11:19:55|S|800|35.810000||
B|NEXT|20210322|11:19:56|S|2800|1.760000||
B|PTON|20210322|11:19:56|S|300|110.310000||
B|SNDL|20210322|11:19:56|S|2|1.335000||
B|TTWO|20210322|11:19:56|S|1|172.010000||
B|VIOV|20210322|11:19:56|S|100|175.330000||
B|DM|20210322|11:19:57|S|97|21.200000||
B|HIMX|20210322|11:19:57|S|10|14.540000||
B|RLX|20210322|11:19:57|S|30|10.810000||
B|AMC|20210322|11:19:59|S|200|11.980000||
B|PBW|20210322|11:19:59|S|70|101.880000||
B|XTNT|20210322|11:19:59|S|100|3.180000||
B|SOS|20210322|11:20:00|S|300|7.160000||
B|SOS|20210322|11:20:00|S|724|7.160000||
B|SPRT|20210322|11:20:00|S|200|7.380000||
B|ZNGA|20210322|11:20:00|E|102|10.068600||
B|SPXU|20210322|11:20:01|S|484|24.560000||
B|TSLA|20210322|11:20:01|S|20|690.480000||
B|TSLA|20210322|11:20:01|S|40|690.470000||
B|TUYA|20210322|11:20:01|S|30|21.970000||
B|EYES|20210322|11:20:02|S|100|13.000000||
B|HIMX|20210322|11:20:02|S|44|14.540000||
B|PENN|20210322|11:20:02|S|100|112.820000||
B|PEP|20210322|11:20:02|S|10|137.660000||
B|SPCE|20210322|11:20:02|S|100|32.530000||
B|UWMC|20210322|11:20:02|S|1200|8.480000||
B|WKEY|20210322|11:20:02|S|39|11.190000||
B|XPO|20210322|11:20:02|S|15|120.970000||
B|IDEX|20210322|11:20:03|S|664|3.190000||
B|SNAP|20210322|11:20:03|S|65|56.460000||
B|WKEY|20210322|11:20:03|S|10|11.190000||
B|IDEX|20210322|11:20:04|S|100|3.190000||
B|JFIN|20210322|11:20:04|S|146|12.010000||
B|JFIN|20210322|11:20:04|S|200|12.010000||
B|SPRT|20210322|11:20:04|S|115|7.430000||
B|OCG|20210322|11:20:05|S|10|12.740000||
B|XPEV|20210322|11:20:05|S|483|37.990000||
B|CRTO|20210322|11:20:06|S|300|33.940000||
B|RLX|20210322|11:20:06|S|100|10.810000||
B|RUN|20210322|11:20:06|S|100|58.180000||
B|SNDL|20210322|11:20:06|S|20|1.335000||
B|AMC|20210322|11:20:07|S|200|11.980000||
B|BA|20210322|11:20:07|S|1|252.380000||
B|XPEV|20210322|11:20:07|S|100|38.000000||
B|ZYXI|20210322|11:20:07|S|5|15.770000||
B|AEZS|20210322|11:20:08|S|2000|1.320000||
B|AMC|20210322|11:20:08|S|700|11.980000||
B|BBVA|20210322|11:20:08|S|5|5.160000||
B|NRGU|20210322|11:20:08|S|20|131.280000||
B|TSLA|20210322|11:20:08|S|5|691.020000||
B|TSLA|20210322|11:20:08|S|30|691.020000||
B|CLDR|20210322|11:20:09|S|100|12.600000||
B|EYES|20210322|11:20:09|S|100|13.000000||
B|TSLA|20210322|11:20:09|S|100|690.980000||
B|SLV|20210322|11:20:10|S|50|23.810000||
B|TSLA|20210322|11:20:10|S|50|691.050000||
B|VZ|20210322|11:20:10|S|100|56.290000||
B|BILI|20210322|11:20:11|S|30|105.480000||
B|DYAI|20210322|11:20:11|S|100|6.550000||
B|PLMR|20210322|11:20:12|S|5|72.570000||
B|SQ|20210322|11:20:12|S|5|228.480000||
B|AMC|20210322|11:20:13|S|20|11.965000||
B|APPS|20210322|11:20:13|S|499|84.960000||
B|DECK|20210322|11:20:13|S|40|338.980000||
B|IMAB|20210322|11:20:13|S|100|53.770000||
B|SPRT|20210322|11:20:13|S|100|7.390000||
B|TUYA|20210322|11:20:13|S|112|22.040000||
B|SBUX|20210322|11:20:14|S|40|107.950000||
B|AVO|20210322|11:20:15|S|100|20.760000||
B|IZEA|20210322|11:20:15|S|1800|4.440000||
B|VLO|20210322|11:20:15|S|5|71.640000||
B|WPC|20210322|11:20:15|S|25|69.320000||
B|XTNT|20210322|11:20:15|S|100|3.180000||
B|AGNCP|20210322|11:20:16|S|100|24.030000||
B|MRVI|20210322|11:20:16|S|100|36.190000||
B|PRFX|20210322|11:20:16|S|11|4.690000||
B|DRIO|20210322|11:20:19|S|300|24.200000||
B|KXIN|20210322|11:20:19|S|100|3.680000||
B|TWTR|20210322|11:20:19|S|446|65.260000||
B|SPRT|20210322|11:20:20|S|200|7.440000||
B|TSLA|20210322|11:20:20|S|81|690.780000||
B|UWMC|20210322|11:20:20|S|1300|8.460000||
B|CROX|20210322|11:20:21|S|50|79.280000||
B|IBM|20210322|11:20:21|S|5|129.330000||
B|IEF|20210322|11:20:21|S|15|113.350000||
B|MOXC|20210322|11:20:21|S|100|3.800000||
B|UPST|20210322|11:20:21|S|9|133.360000||
B|SPRT|20210322|11:20:22|S|23|7.440000||
B|CLVS|20210322|11:20:23|S|100|7.745000||
B|MFH|20210322|11:20:23|S|200|9.810000||
B|TQQQ|20210322|11:20:23|S|100|91.080000||
B|AAL|20210322|11:20:24|S|100|24.030000||
B|MFH|20210322|11:20:24|S|200|9.810000||
B|TSLA|20210322|11:20:24|S|51|690.670000||
B|AAL|20210322|11:20:25|S|127|24.030000||
B|APHA|20210322|11:20:25|S|7|19.000000||
B|CCL|20210322|11:20:25|S|2000|27.780000||
B|MOXC|20210322|11:20:25|S|52|3.790000||
B|PLTR|20210322|11:20:25|S|176|24.420000||
B|AAPL|20210322|11:20:26|S|200|122.560000||
B|CCL|20210322|11:20:26|S|2000|27.790000||
B|JFIN|20210322|11:20:26|S|100|11.970000||
B|ZNGA|20210322|11:20:26|S|49|10.055000||
B|BGNE|20210322|11:20:27|S|2|352.820000||
B|CCL|20210322|11:20:27|S|2000|27.800000||
B|IZEA|20210322|11:20:27|S|1750|4.460000||
B|JFIN|20210322|11:20:27|S|30|11.970000||
B|MRKR|20210322|11:20:27|S|96|2.790000||
B|SNDL|20210322|11:20:27|S|1000|1.340000||
B|V|20210322|11:20:27|S|100|211.030000||
B|ZM|20210322|11:20:27|S|50|331.440000||
B|CCL|20210322|11:20:28|S|2000|27.800000||
B|ERII|20210322|11:20:28|S|50|17.790000||
B|CCL|20210322|11:20:29|S|2000|27.810000||
B|NEXT|20210322|11:20:29|S|794|1.760000||
B|PEP|20210322|11:20:29|S|8|137.680000||
B|PEP|20210322|11:20:29|S|100|137.670000||
B|TKAT|20210322|11:20:29|S|100|34.960000||
B|UWMC|20210322|11:20:29|S|700|8.460000||
B|AAL|20210322|11:20:30|S|180|24.050000||
B|SQ|20210322|11:20:30|S|100|228.280000||
B|CCL|20210322|11:20:31|S|116|27.820000||
B|PRU|20210322|11:20:31|S|25|90.730000||
B|TSLA|20210322|11:20:31|S|6|690.970000||
B|AEP|20210322|11:20:32|S|12|83.600000||
B|CP|20210322|11:20:32|S|10|363.500000||
B|TSLA|20210322|11:20:32|S|8|691.080000||
B|AMC|20210322|11:20:33|S|500|11.995000||
B|EYES|20210322|11:20:33|S|50|12.940000||
B|MUFG|20210322|11:20:33|S|10|5.990000||
B|SNDL|20210322|11:20:33|S|6000|1.340000||
B|PUBM|20210322|11:20:34|S|500|54.240000||
B|BA|20210322|11:20:35|S|100|252.680000||
B|NVDA|20210322|11:20:35|S|50|528.620000||
B|TSLA|20210322|11:20:35|S|5|690.990000||
B|YSG|20210322|11:20:35|S|10|13.560000||
B|GOOGL|20210322|11:20:36|S|1|2024.310000||
B|PLUG|20210322|11:20:36|S|100|38.650000||
B|PLUG|20210322|11:20:36|S|100|38.650000||
B|RLX|20210322|11:20:36|S|100|10.820000||
B|SNDL|20210322|11:20:36|S|100|1.340000||
B|SPCE|20210322|11:20:36|S|100|32.600000||
B|SPCE|20210322|11:20:36|S|200|32.610000||
B|NVDA|20210322|11:20:37|S|18|528.640000||
B|PLTR|20210322|11:20:37|S|300|24.420000||
B|SPRT|20210322|11:20:37|S|50|7.470000||
B|TSLA|20210322|11:20:37|S|1|690.830000||
B|XPEV|20210322|11:20:37|S|67|38.030000||
B|AAPL|20210322|11:20:38|S|5|122.600000||
B|GME|20210322|11:20:38|S|15|194.120000||
B|AAPL|20210322|11:20:39|S|50|122.600000||
B|OKTA|20210322|11:20:39|S|10|223.920000||
B|GOOG|20210322|11:20:41|S|30|2035.310000||
B|RLX|20210322|11:20:41|S|100|10.820000||
B|SPRT|20210322|11:20:41|S|200|7.420000||
B|AVEO|20210322|11:20:42|S|100|10.210000||
B|BBBY|20210322|11:20:42|S|100|30.770000||
B|MOXC|20210322|11:20:42|S|100|3.780000||
B|CLSN|20210322|11:20:43|S|100|2.050000||
B|CSIQ|20210322|11:20:43|S|672|48.590000||
B|GMBL|20210322|11:20:43|S|25|16.820000||
B|RLX|20210322|11:20:43|S|25|10.820000||
B|SPRT|20210322|11:20:43|S|200|7.400000||
B|SPCE|20210322|11:20:44|S|100|32.670000||
B|SHOP|20210322|11:20:45|S|1|1142.700000||
B|TKAT|20210322|11:20:45|S|40|34.860000||
B|UWMC|20210322|11:20:45|S|800|8.490000||
B|UWMC|20210322|11:20:45|S|1700|8.490000||
B|SPRT|20210322|11:20:46|S|100|7.370000||
B|SPRT|20210322|11:20:46|S|100|7.370000||
B|TDOC|20210322|11:20:46|S|20|196.610000||
B|MOTS|20210322|11:20:47|S|500|1.400000||
B|MOTS|20210322|11:20:47|S|600|1.400000||
B|TDOC|20210322|11:20:48|S|100|196.730000||
B|TSLA|20210322|11:20:48|S|4|691.690000||
B|Z|20210322|11:20:48|S|100|138.220000||
B|FLGT|20210322|11:20:49|S|100|111.320000||
B|KMI|20210322|11:20:49|S|10|15.815000||
B|V|20210322|11:20:49|S|3|210.870000||
B|PLTR|20210322|11:20:50|S|30|24.430000||
B|SPRT|20210322|11:20:50|S|100|7.270000||
B|ZDGE|20210322|11:20:50|S|3|15.940000||
B|AMC|20210322|11:20:51|S|300|11.990000||
B|SPRT|20210322|11:20:51|S|100|7.240000||
B|V|20210322|11:20:51|S|40|210.870000||
B|ZI|20210322|11:20:51|S|1|53.830000||
B|AMD|20210322|11:20:52|S|500|80.320000||
B|IBB|20210322|11:20:52|S|1|157.220000||
B|RLX|20210322|11:20:52|S|91|10.820000||
B|BILI|20210322|11:20:53|S|32|105.750000||
B|CETX|20210322|11:20:53|S|150|2.280000||
B|MRKR|20210322|11:20:53|S|204|2.790000||
B|MWK|20210322|11:20:53|S|100|37.950000||
B|TXN|20210322|11:20:53|S|100|179.550000||
B|PSA|20210322|11:20:54|S|10|236.500000||
B|HOFV|20210322|11:20:55|S|500|5.400000||
B|RLX|20210322|11:20:55|S|100|10.820000||
B|UPST|20210322|11:20:55|S|50|133.760000||
B|AGC|20210322|11:20:56|S|200|13.700000||
B|AGC|20210322|11:20:56|S|2000|13.690000||
B|ASIX|20210322|11:20:56|S|100|26.880000||
B|PUBM|20210322|11:20:56|S|100|53.950000||
B|STPK|20210322|11:20:56|S|100|29.060000||
B|XTNT|20210322|11:20:56|S|100|3.180000||
B|PLUG|20210322|11:20:57|S|100|38.640000||
B|RLX|20210322|11:20:57|S|9|10.820000||
B|RLX|20210322|11:20:57|S|100|10.820000||
B|RLX|20210322|11:20:57|S|700|10.820000||
B|SPYD|20210322|11:20:57|S|6|38.020000||
B|GMAB|20210322|11:20:58|S|1|33.440000||
B|PINS|20210322|11:20:58|S|1|71.420000||
B|DYAI|20210322|11:20:59|S|600|6.470000||
B|SPRT|20210322|11:20:59|S|90|7.240000||
B|SPRT|20210322|11:20:59|S|200|7.240000||
B|ARKK|20210322|11:21:00|S|17|124.840000||
B|PLAN|20210322|11:21:00|S|300|55.070000||
B|NAKD|20210322|11:21:01|S|382|0.845000||
B|RLX|20210322|11:21:01|S|500|10.820000||
B|SPRT|20210322|11:21:01|S|20|7.230000||
B|DYAI|20210322|11:21:02|S|100|6.460000||
B|NXTD|20210322|11:21:02|S|100|1.630000||
B|SPRT|20210322|11:21:02|S|200|7.220000||
B|MWK|20210322|11:21:03|S|8|37.950000||
B|NIO|20210322|11:21:03|S|50|43.830000||
B|OKTA|20210322|11:21:03|S|2|223.740000||
B|DKNG|20210322|11:21:04|S|100|70.940000||
B|GOOGL|20210322|11:21:04|S|100|2024.460000||
B|SPRT|20210322|11:21:04|S|200|7.180000||
B|TSLA|20210322|11:21:04|S|150|691.950000||
B|BBBY|20210322|11:21:05|S|100|30.840000||
B|BBBY|20210322|11:21:05|S|200|30.830000||
B|SPRT|20210322|11:21:05|S|200|7.160000||
B|AMD|20210322|11:21:06|S|20|80.360000||
B|CLB|20210322|11:21:06|S|100|32.180000||
B|NIO|20210322|11:21:06|S|100|43.810000||
B|SPRT|20210322|11:21:06|S|60|7.150000||
B|SPRT|20210322|11:21:06|S|64|7.160000||
B|SPRT|20210322|11:21:07|S|200|7.170000||
B|UPST|20210322|11:21:07|S|1000|133.530000||
B|APHA|20210322|11:21:08|S|100|19.040000||
B|BA|20210322|11:21:08|S|100|252.970000||
B|DKNG|20210322|11:21:08|S|100|70.860000||
B|HOFV|20210322|11:21:08|S|100|5.360000||
B|MFH|20210322|11:21:08|S|190|9.790000||
B|NTRS|20210322|11:21:08|S|12|100.470000||
B|KOPN|20210322|11:21:09|S|900|11.440000||
B|AGC|20210322|11:21:10|S|1800|13.700000||
B|AGC|20210322|11:21:10|S|2000|13.690000||
B|APPS|20210322|11:21:10|S|40|85.110000||
B|ATOS|20210322|11:21:10|S|200|2.490000||
B|SPRT|20210322|11:21:10|S|200|7.200000||
B|NMM|20210322|11:21:11|S|4|28.000000||
B|AMD|20210322|11:21:12|S|76|80.280000||
B|ARKK|20210322|11:21:12|S|1|124.800000||
B|CCL|20210322|11:21:12|S|157|27.850000||
B|NIO|20210322|11:21:12|S|90|43.820000||
B|UHS|20210322|11:21:12|S|5|135.870000||
B|FSLY|20210322|11:21:13|S|10|72.480000||
B|TKAT|20210322|11:21:13|S|500|35.160000||
B|VACQ|20210322|11:21:13|S|279|13.120000||
B|KMI|20210322|11:21:14|S|10|15.825000||
B|KSU|20210322|11:21:15|S|1|252.110000||
B|SNDL|20210322|11:21:15|S|50|1.345000||
B|DADA|20210322|11:21:16|S|89|31.890000||
B|KNSA|20210322|11:21:16|S|200|19.640000||
B|TKAT|20210322|11:21:16|S|100|35.460000||
B|AMC|20210322|11:21:17|S|5|11.995000||
B|SAVE|20210322|11:21:18|S|100|37.940000||
B|SVAC|20210322|11:21:18|S|400|10.050000||
B|ABIO|20210322|11:21:19|S|100|4.300000||
B|SENS|20210322|11:21:19|S|200|3.175000||
B|TSLA|20210322|11:21:19|S|100|691.850000||
B|AAPL|20210322|11:21:20|S|100|122.615000||
B|CHIQ|20210322|11:21:20|S|96|35.780000||
B|LOVE|20210322|11:21:20|S|4|60.640000||
B|NLY|20210322|11:21:20|S|3650|8.865000||
B|RLX|20210322|11:21:20|S|800|10.830000||
B|SPRT|20210322|11:21:20|S|100|7.180000||
B|AMC|20210322|11:21:21|S|600|11.995000||
B|JFIN|20210322|11:21:21|S|10|11.920000||
B|TSLA|20210322|11:21:21|S|50|692.030000||
B|VBR|20210322|11:21:21|S|3|166.190000||
B|DESP|20210322|11:21:23|S|17|15.910000||
B|FLGT|20210322|11:21:23|S|5|111.450000||
B|GME|20210322|11:21:23|S|1|194.040000||
B|XPEV|20210322|11:21:23|S|218|38.160000||
B|ADAG|20210322|11:21:24|S|10|19.800000||
B|DNMR|20210322|11:21:24|S|50|46.260000||
B|UPST|20210322|11:21:24|S|100|134.380000||
B|XPEV|20210322|11:21:24|S|15|38.160000||
B|FLGT|20210322|11:21:25|S|1|111.450000||
B|JFIN|20210322|11:21:25|S|100|11.910000||
B|SNDL|20210322|11:21:25|S|80|1.345000||
B|CCL|20210322|11:21:26|S|651|27.850000||
B|XPEV|20210322|11:21:26|S|100|38.160000||
B|TCOM|20210322|11:21:27|S|1|41.490000||
B|KNSL|20210322|11:21:28|S|1|167.420000||
B|YOLO|20210322|11:21:28|S|10|24.670000||
B|OKTA|20210322|11:21:29|S|3|223.770000||
B|RPRX|20210322|11:21:29|S|1|46.140000||
B|TKAT|20210322|11:21:29|S|103|35.450000||
B|NRG|20210322|11:21:30|S|20|35.990000||
B|PLBY|20210322|11:21:30|S|100|18.480000||
B|CRIS|20210322|11:21:31|S|100|12.590000||
B|MVIS|20210322|11:21:31|S|50|17.880000||
B|ROKU|20210322|11:21:31|S|20|359.240000||
B|TAN|20210322|11:21:31|S|100|91.770000||
B|TSLA|20210322|11:21:32|S|100|692.370000||
B|USCR|20210322|11:21:32|S|10|57.980000||
B|BDR|20210322|11:21:33|S|100|1.480000||
B|CRM|20210322|11:21:33|S|25|215.280000||
B|TSLA|20210322|11:21:33|S|6|692.260000||
B|UPST|20210322|11:21:33|S|1000|134.270000||
B|GRWG|20210322|11:21:34|S|100|55.890000||
B|TSLA|20210322|11:21:34|S|10|692.100000||
B|DBD|20210322|11:21:35|S|500|14.120000||
B|DVAX|20210322|11:21:35|S|25|10.740000||
B|DVAX|20210322|11:21:35|S|36|10.730000||
B|GRWG|20210322|11:21:35|S|100|55.910000||
B|SNAP|20210322|11:21:35|S|100|56.790000||
B|SNAP|20210322|11:21:35|S|200|56.790000||
B|SBBP|20210322|11:21:36|S|100|3.155000||
B|TGI|20210322|11:21:36|S|1|18.090000||
B|DBD|20210322|11:21:37|S|1021|14.160000||
B|RLX|20210322|11:21:38|S|100|10.830000||
B|ROKU|20210322|11:21:38|S|16|359.440000||
B|SPRT|20210322|11:21:38|S|30|7.070000||
B|XOM|20210322|11:21:38|S|2|56.400000||
B|AMRS|20210322|11:21:39|S|80|21.780000||
B|SNCY|20210322|11:21:39|S|2|33.960000||
B|TSLA|20210322|11:21:39|S|28|692.700000||
B|ZNGA|20210322|11:21:39|S|51|10.055000||
B|CRIS|20210322|11:21:40|S|1600|12.590000||
B|EYES|20210322|11:21:40|S|100|12.950000||
B|TSLA|20210322|11:21:40|S|1|692.820000||
B|XTNT|20210322|11:21:40|S|300|3.180000||
B|BBD|20210322|11:21:41|S|146|4.720000||
B|NVDA|20210322|11:21:41|S|14|528.820000||
B|DG|20210322|11:21:42|S|100|193.070000||
B|ROKU|20210322|11:21:43|S|15|359.460000||
B|SPYD|20210322|11:21:43|S|1|38.020000||
B|JFIN|20210322|11:21:44|S|10|11.950000||
B|MCD|20210322|11:21:44|S|1|226.130000||
B|METX|20210322|11:21:44|S|100|2.560000||
B|U|20210322|11:21:44|S|20|101.410000||
B|AEHR|20210322|11:21:45|S|100|2.570000||
B|AMD|20210322|11:21:45|S|500|80.380000||
B|ETSY|20210322|11:21:45|S|5|221.770000||
B|EYES|20210322|11:21:45|S|300|12.950000||
B|IBKR|20210322|11:21:45|S|20|77.990000||
B|ZVO|20210322|11:21:45|E|200|4.900000||
B|ZVO|20210322|11:21:45|E|200|4.900000||
B|EYES|20210322|11:21:46|S|100|12.970000||
B|OXBR|20210322|11:21:47|S|100|3.030000||
B|VYM|20210322|11:21:47|S|4|99.430000||
B|DKNG|20210322|11:21:48|S|100|70.870000||
B|MARA|20210322|11:21:48|S|100|41.040000||
B|SYF|20210322|11:21:48|S|500|40.400000||
B|ARKK|20210322|11:21:49|S|100|124.960000||
B|GOOG|20210322|11:21:49|S|1|2036.560000||
B|LPX|20210322|11:21:49|S|1|53.360000||
B|NFLX|20210322|11:21:49|S|1|526.470000||
B|GRPN|20210322|11:21:50|S|32|50.730000||
B|TSLA|20210322|11:21:50|S|100|693.100000||
B|TSLA|20210322|11:21:50|S|100|693.130000||
B|WISH|20210322|11:21:50|S|100|18.120000||
B|LIVX|20210322|11:21:51|S|1|5.250000||
B|W|20210322|11:21:51|S|1|338.330000||
B|DKNG|20210322|11:21:52|S|94|70.860000||
B|NVDA|20210322|11:21:52|S|1|528.930000||
B|TSLA|20210322|11:21:52|S|100|693.290000||
B|PCI|20210322|11:21:53|S|100|22.450000||
B|PCI|20210322|11:21:53|S|322|22.450000||
B|SDGR|20210322|11:21:53|S|110|82.140000||
B|SPRT|20210322|11:21:53|S|30|7.030000||
B|TKAT|20210322|11:21:53|S|22|35.760000||
B|TSLA|20210322|11:21:53|S|2|693.310000||
B|ARKK|20210322|11:21:54|S|35|124.960000||
B|CAT|20210322|11:21:54|S|7|224.760000||
B|TSLA|20210322|11:21:54|S|2|693.330000||
B|PCI|20210322|11:21:55|S|500|22.450000||
B|SQM|20210322|11:21:55|S|200|54.190000||
B|VOO|20210322|11:21:55|S|2|361.700000||
B|CRC|20210322|11:21:56|S|20|24.550000||
B|SQM|20210322|11:21:56|S|200|54.270000||
B|TSLA|20210322|11:21:56|S|1|693.240000||
B|SNCY|20210322|11:21:57|S|5|33.120000||
B|WPGpI|20210322|11:21:57|S|200|4.790000||
B|ACER|20210322|11:21:58|S|15|3.850000||
B|HOFV|20210322|11:21:58|S|200|5.420000||
B|NIO|20210322|11:21:58|S|580|43.850000||
B|PBR|20210322|11:21:58|S|16|8.310000||
B|TSLA|20210322|11:21:58|S|10|693.120000||
B|JWEL|20210322|11:21:59|S|100|7.490000||
B|JWEL|20210322|11:21:59|S|914|7.480000||
B|OKTA|20210322|11:21:59|S|1|223.570000||
B|TSLA|20210322|11:21:59|S|60|693.230000||
B|ACB|20210322|11:22:00|S|50|9.880000||
B|IDEX|20210322|11:22:00|S|100|3.220000||
B|SPYD|20210322|11:22:00|S|20|38.020000||
B|YNDX|20210322|11:22:00|S|100|65.320000||
B|AMD|20210322|11:22:01|S|20|80.380000||
B|NIO|20210322|11:22:01|S|70|43.860000||
B|BA|20210322|11:22:02|S|2|252.750000||
B|RGR|20210322|11:22:02|S|100|70.020000||
B|TSLA|20210322|11:22:02|S|100|693.000000||
B|GMBL|20210322|11:22:03|S|20|16.880000||
B|KNSA|20210322|11:22:03|S|380|19.660000||
B|NCTY|20210322|11:22:03|S|4|47.270000||
B|RGR|20210322|11:22:03|S|100|70.150000||
B|RGR|20210322|11:22:03|S|100|70.150000||
B|TKAT|20210322|11:22:03|S|200|35.650000||
B|GNUS|20210322|11:22:04|S|500|2.390000||
B|GNUS|20210322|11:22:04|S|1700|2.390000||
B|NIO|20210322|11:22:04|S|100|43.830000||
B|EYES|20210322|11:22:05|S|1000|12.930000||
B|FVRR|20210322|11:22:05|S|50|227.780000||
B|ORN|20210322|11:22:06|S|1|5.660000||
B|PLUG|20210322|11:22:06|S|100|38.600000||
B|TSLA|20210322|11:22:06|S|10|692.730000||
B|MGIC|20210322|11:22:07|S|30|16.850000||
B|CMI|20210322|11:22:08|S|5|262.490000||
B|SPRT|20210322|11:22:08|S|100|7.050000||
B|SQ|20210322|11:22:08|S|1|228.330000||
B|TSLA|20210322|11:22:08|S|40|692.400000||
B|TNXP|20210322|11:22:09|S|100|1.420000||
B|AMD|20210322|11:22:10|S|90|80.420000||
B|APPS|20210322|11:22:10|S|8|85.180000||
B|CCIV|20210322|11:22:10|S|500|26.670000||
B|DKNG|20210322|11:22:10|S|50|70.740000||
B|MCD|20210322|11:22:10|S|100|226.290000||
B|SWN|20210322|11:22:10|S|30|4.590000||
B|TSLA|20210322|11:22:10|S|1|692.570000||
B|TSLA|20210322|11:22:10|S|15|692.780000||
B|AAL|20210322|11:22:11|S|5|24.020000||
B|BB|20210322|11:22:11|S|400|10.875000||
B|TAN|20210322|11:22:11|S|100|91.680000||
B|TSLA|20210322|11:22:11|S|200|692.530000||
B|TSM|20210322|11:22:12|S|3|117.010000||
B|AMZN|20210322|11:22:13|S|1|3117.370000||
B|RGR|20210322|11:22:13|S|100|70.150000||
B|FUBO|20210322|11:22:14|S|10|31.650000||
B|PRFT|20210322|11:22:14|S|10|61.710000||
B|BBBY|20210322|11:22:15|S|90|30.840000||
B|SPCE|20210322|11:22:15|S|100|32.560000||
B|ZVO|20210322|11:22:15|S|100|4.900000||
B|ZVO|20210322|11:22:15|S|100|4.900000||
B|ZVO|20210322|11:22:15|S|100|4.900000||
B|AMC|20210322|11:22:16|S|50|11.980000||
B|BILI|20210322|11:22:16|S|100|105.930000||
B|JFIN|20210322|11:22:16|S|73|11.620000||
B|JFIN|20210322|11:22:16|S|500|11.620000||
B|BIDU|20210322|11:22:17|S|11|261.600000||
B|FELE|20210322|11:22:17|S|2|76.620000||
B|GIB|20210322|11:22:18|S|10|82.590000||
B|GME|20210322|11:22:18|S|10|193.870000||
B|NUGT|20210322|11:22:18|S|1|58.760000||
B|NXPI|20210322|11:22:18|S|10|201.040000||
B|SFTW|20210322|11:22:19|S|100|10.680000||
B|UPST|20210322|11:22:19|S|100|133.640000||
B|ZOM|20210322|11:22:19|S|500|2.010000||
B|CPNG|20210322|11:22:20|S|49|45.890000||
B|SNAP|20210322|11:22:20|S|130|56.900000||
B|SNAP|20210322|11:22:20|S|1000|56.900000||
B|AMZN|20210322|11:22:21|S|1|3117.210000||
B|RYAM|20210322|11:22:21|S|100|9.360000||
B|AOS|20210322|11:22:22|S|100|66.840000||
B|ARKK|20210322|11:22:23|S|100|124.900000||
B|SRET|20210322|11:22:23|S|5|9.495000||
B|INMD|20210322|11:22:24|S|29|73.500000||
B|OCG|20210322|11:22:24|S|100|13.100000||
B|OKTA|20210322|11:22:24|S|5|223.510000||
B|PLUG|20210322|11:22:24|S|50|38.600000||
B|ABNB|20210322|11:22:26|S|49|202.020000||
B|BILI|20210322|11:22:26|S|5|105.930000||
B|ON|20210322|11:22:26|S|200|41.100000||
B|QCOM|20210322|11:22:27|S|90|134.050000||
B|BA|20210322|11:22:28|S|1|252.760000||
B|COST|20210322|11:22:28|S|50|333.050000||
B|ENS|20210322|11:22:28|S|1|98.410000||
B|RIOT|20210322|11:22:28|S|200|57.240000||
B|ZBH|20210322|11:22:28|S|100|160.190000||
B|ZBH|20210322|11:22:28|S|100|160.190000||
B|IJR|20210322|11:22:29|S|28|109.510000||
B|MICT|20210322|11:22:29|S|337|2.590000||
B|OCG|20210322|11:22:29|S|100|13.190000||
B|ROOT|20210322|11:22:29|S|100|11.840000||
B|ROOT|20210322|11:22:29|S|700|11.840000||
B|FVRR|20210322|11:22:30|S|50|227.390000||
B|JETS|20210322|11:22:30|S|200|27.175000||
B|SNAP|20210322|11:22:30|S|200|56.970000||
B|TSLA|20210322|11:22:30|S|25|692.980000||
B|PLUG|20210322|11:22:31|S|1200|38.640000||
B|RLX|20210322|11:22:31|S|25|10.710000||
B|HCKT|20210322|11:22:32|S|63|16.340000||
B|RLX|20210322|11:22:32|S|100|10.710000||
B|LRN|20210322|11:22:33|S|250|28.670000||
B|NVDA|20210322|11:22:33|S|15|529.110000||
B|TDOC|20210322|11:22:33|S|6|196.970000||
B|GME|20210322|11:22:34|S|8|194.020000||
B|ZEN|20210322|11:22:34|S|100|134.500000||
B|NCNA|20210322|11:22:35|S|100|5.550000||
B|NCNA|20210322|11:22:35|S|200|5.550000||
B|NCNA|20210322|11:22:35|S|200|5.550000||
B|TSLA|20210322|11:22:35|S|1|692.930000||
B|GRNQ|20210322|11:22:36|S|200|2.860000||
B|NIO|20210322|11:22:36|S|300|43.800000||
B|RLX|20210322|11:22:36|S|100|10.660000||
B|UPST|20210322|11:22:36|S|25|133.090000||
B|ZM|20210322|11:22:36|S|10|331.630000||
B|ZM|20210322|11:22:36|S|90|331.630000||
B|BIDU|20210322|11:22:38|S|50|261.630000||
B|JFIN|20210322|11:22:38|S|50|11.630000||
B|RPRX|20210322|11:22:38|S|80|46.170000||
B|SFET|20210322|11:22:38|S|83|1.730000||
B|YSG|20210322|11:22:38|S|45|13.550000||
B|ALTG|20210322|11:22:39|S|9|12.800000||
B|MRNA|20210322|11:22:39|S|80|144.640000||
B|TNXP|20210322|11:22:39|S|300|1.420000||
B|XPEV|20210322|11:22:39|S|286|38.070000||
B|CPNG|20210322|11:22:40|S|40|45.890000||
B|SNDL|20210322|11:22:40|S|8000|1.350000||
B|TUYA|20210322|11:22:40|S|300|22.140000||
B|APHA|20210322|11:22:41|S|50|18.980000||
B|NKLA|20210322|11:22:41|S|100|16.300000||
B|SBBP|20210322|11:22:41|S|15|3.190000||
B|UPST|20210322|11:22:41|S|5|133.090000||
B|V|20210322|11:22:41|S|10|211.100000||
B|FDX|20210322|11:22:42|S|100|272.680000||
B|SQ|20210322|11:22:42|S|10|227.950000||
B|VUZI|20210322|11:22:42|S|100|28.220000||
B|AMC|20210322|11:22:43|S|100|12.000000||
B|CLVS|20210322|11:22:43|S|100|7.760000||
B|NIO|20210322|11:22:43|S|100|43.760000||
B|OZON|20210322|11:22:43|S|2|56.510000||
B|TSM|20210322|11:22:43|S|5|117.000000||
B|ZKIN|20210322|11:22:43|S|100|12.360000||
B|BB|20210322|11:22:44|S|500|10.880000||
B|NVAX|20210322|11:22:45|S|1|235.970000||
B|LBRT|20210322|11:22:46|S|100|10.990000||
B|NIO|20210322|11:22:46|S|331|43.810000||
B|SE|20210322|11:22:46|S|3|218.330000||
B|SPRT|20210322|11:22:46|S|100|6.990000||
B|SPRT|20210322|11:22:46|S|100|7.000000||
B|SPRT|20210322|11:22:46|S|1000|6.990000||
B|VUZI|20210322|11:22:46|S|26|28.300000||
B|ABNB|20210322|11:22:47|S|10|202.210000||
B|JFIN|20210322|11:22:47|S|10|11.770000||
B|SLGG|20210322|11:22:47|S|672|9.950000||
B|WMT|20210322|11:22:47|S|24|131.540000||
B|TSLA|20210322|11:22:48|S|100|693.060000||
B|TSLA|20210322|11:22:48|S|150|693.070000||
B|UVXY|20210322|11:22:48|S|75|6.450000||
B|BND|20210322|11:22:49|S|9|84.660000||
B|IDEX|20210322|11:22:49|S|625|3.205000||
B|RLX|20210322|11:22:49|S|100|10.600000||
B|CDEV|20210322|11:22:50|S|100|4.350000||
B|HA|20210322|11:22:50|S|100|26.940000||
B|RAAS|20210322|11:22:50|S|300|20.360000||
B|SQ|20210322|11:22:50|S|40|228.040000||
B|ZKIN|20210322|11:22:50|S|5|12.370000||
B|QD|20210322|11:22:51|S|100|2.705000||
B|RLX|20210322|11:22:52|S|100|10.590000||
B|SPRT|20210322|11:22:52|S|180|7.010000||
B|TSLA|20210322|11:22:52|S|2|692.550000||
B|TKAT|20210322|11:22:53|S|15|35.350000||
B|ZEAL|20210322|11:22:53|S|10|32.250000||
B|GOOG|20210322|11:22:54|S|1|2035.970000||
B|MAXR|20210322|11:22:54|S|50|39.280000||
B|MAXR|20210322|11:22:54|S|250|39.280000||
B|TSLA|20210322|11:22:54|S|4|692.540000||
B|DG|20210322|11:22:55|S|100|193.220000||
B|MSTR|20210322|11:22:55|S|20|756.930000||
B|MARA|20210322|11:22:56|S|200|41.000000||
B|RLX|20210322|11:22:57|S|9|10.540000||
B|SI|20210322|11:22:57|S|100|154.990000||
B|TSLA|20210322|11:22:57|S|30|692.850000||
B|BCRX|20210322|11:22:58|S|100|12.980000||
B|PARR|20210322|11:22:58|S|400|14.940000||
B|PARR|20210322|11:22:58|S|1600|14.940000||
B|ZLAB|20210322|11:22:58|S|100|136.030000||
B|RLX|20210322|11:22:59|S|20|10.520000||
B|FCEL|20210322|11:23:00|S|472|15.020000||
B|MRKR|20210322|11:23:00|S|100|2.815000||
B|TTCF|20210322|11:23:00|S|45|20.380000||
B|AMC|20210322|11:23:01|S|1|12.000000||
B|MSCI|20210322|11:23:01|S|1|416.970000||
B|NKLA|20210322|11:23:01|S|100|16.320000||
B|ZI|20210322|11:23:01|S|100|54.000000||
B|AI|20210322|11:23:02|S|20|74.050000||
B|AZZ|20210322|11:23:02|S|40|51.800000||
B|BSX|20210322|11:23:03|S|400|38.610000||
B|IMTE|20210322|11:23:03|S|144|6.210000||
B|NIO|20210322|11:23:03|S|40|43.760000||
B|SNCA|20210322|11:23:03|S|200|2.015000||
B|SNCA|20210322|11:23:03|S|400|2.020000||
B|IAU|20210322|11:23:04|S|200|16.540000||
B|TSLA|20210322|11:23:04|S|20|692.450000||
B|U|20210322|11:23:04|S|1|101.590000||
B|CODX|20210322|11:23:05|S|200|14.790000||
B|ODT|20210322|11:23:05|S|100|4.500000||
B|RLX|20210322|11:23:06|S|100|10.540000||
B|RLX|20210322|11:23:06|S|100|10.540000||
B|SENS|20210322|11:23:06|S|100|3.175000||
B|SQ|20210322|11:23:06|S|100|228.220000||
B|RLX|20210322|11:23:07|S|100|10.540000||
B|SENS|20210322|11:23:07|S|900|3.175000||
B|NIO|20210322|11:23:08|S|100|43.760000||
B|CPNG|20210322|11:23:09|S|2|45.900000||
B|SYNA|20210322|11:23:09|S|2|143.090000||
B|BE|20210322|11:23:10|S|90|27.540000||
B|OPRX|20210322|11:23:10|S|100|54.160000||
B|TSLA|20210322|11:23:10|S|14|692.290000||
B|ZKIN|20210322|11:23:10|S|70|12.470000||
B|DKNG|20210322|11:23:11|S|30|70.860000||
B|GRWG|20210322|11:23:11|S|50|55.910000||
B|RLX|20210322|11:23:11|S|100|10.570000||
B|RLX|20210322|11:23:11|S|100|10.580000||
B|PLCE|20210322|11:23:13|S|20|75.850000||
B|RLX|20210322|11:23:13|S|100|10.590000||
B|SDGR|20210322|11:23:13|S|6|82.040000||
B|SNDL|20210322|11:23:13|S|10278|1.350000||
B|FSLR|20210322|11:23:14|S|25|81.100000||
B|MAXR|20210322|11:23:14|S|100|39.320000||
B|MAXR|20210322|11:23:14|S|300|39.320000||
B|RLX|20210322|11:23:14|S|900|10.620000||
B|SOS|20210322|11:23:14|S|69|7.070000||
B|SQ|20210322|11:23:14|S|4|228.010000||
B|TSLA|20210322|11:23:14|S|2|692.240000||
B|JFIN|20210322|11:23:15|S|750|11.730000||
B|JFIN|20210322|11:23:15|S|2000|11.730000||
B|NKLA|20210322|11:23:15|S|1688|16.310000||
B|YSG|20210322|11:23:15|S|100|13.550000||
B|ZBRA|20210322|11:23:15|S|22|466.100000||
B|TSLA|20210322|11:23:16|S|10|691.310000||
B|RTP|20210322|11:23:17|S|33|10.600000||
B|TSLA|20210322|11:23:17|S|20|691.260000||
B|ZEN|20210322|11:23:17|S|100|134.480000||
B|EDU|20210322|11:23:18|S|4|16.110000||
B|FDX|20210322|11:23:18|S|100|272.630000||
B|BFT|20210322|11:23:19|S|100|15.840000||
B|BFT|20210322|11:23:19|S|900|15.840000||
B|BILI|20210322|11:23:19|S|13|105.760000||
B|BKNG|20210322|11:23:19|S|1|2286.990000||
B|CRM|20210322|11:23:20|S|35|215.460000||
B|HA|20210322|11:23:20|S|100|26.950000||
B|INTC|20210322|11:23:21|S|20|65.240000||
B|AAPL|20210322|11:23:22|S|30|122.480000||
B|AOUT|20210322|11:23:22|S|900|25.030000||
B|DOCU|20210322|11:23:22|S|20|205.970000||
B|LEAF|20210322|11:23:22|S|100|7.440000||
B|AMD|20210322|11:23:23|S|100|80.350000||
B|BLNK|20210322|11:23:23|S|2|40.350000||
B|SNMP|20210322|11:23:23|S|200|1.080000||
B|TSLA|20210322|11:23:23|S|2|691.450000||
B|DG|20210322|11:23:24|S|200|193.330000||
B|DG|20210322|11:23:24|S|600|193.340000||
B|DG|20210322|11:23:24|S|1099|193.480000||
B|SPWR|20210322|11:23:24|S|300|34.310000||
B|SNDL|20210322|11:23:25|S|500|1.350000||
B|SPCE|20210322|11:23:25|S|100|32.510000||
B|SPCE|20210322|11:23:25|S|200|32.500000||
B|DG|20210322|11:23:26|S|300|193.470000||
B|DG|20210322|11:23:26|S|2000|193.450000||
B|BB|20210322|11:23:27|S|100|10.860000||
B|RLX|20210322|11:23:27|S|100|10.630000||
B|CSX|20210322|11:23:28|S|50|93.640000||
B|MICT|20210322|11:23:29|S|700|2.590000||
B|MICT|20210322|11:23:29|S|1400|2.590000||
B|TSLA|20210322|11:23:29|S|12|691.310000||
B|CCL|20210322|11:23:30|S|4|27.830000||
B|SOS|20210322|11:23:30|S|200|7.070000||
B|SPRT|20210322|11:23:30|S|200|7.030000||
B|SPRT|20210322|11:23:30|S|585|7.030000||
B|SPR|20210322|11:23:31|S|20|48.940000||
B|UVXY|20210322|11:23:31|S|88|6.450000||
B|ZKIN|20210322|11:23:31|S|100|12.270000||
B|AAPL|20210322|11:23:32|S|4|122.430000||
B|AAPL|20210322|11:23:33|S|100|122.430000||
B|BABA|20210322|11:23:33|S|20|236.710000||
B|BRQS|20210322|11:23:33|S|100|1.605000||
B|EA|20210322|11:23:33|S|180|132.300000||
B|DYAI|20210322|11:23:34|S|6|6.440000||
B|OKTA|20210322|11:23:34|S|2|223.060000||
B|SOS|20210322|11:23:34|S|100|7.070000||
B|DMTK|20210322|11:23:35|S|100|58.830000||
B|IBM|20210322|11:23:35|S|40|129.330000||
B|JFIN|20210322|11:23:35|S|100|11.760100||
B|OCG|20210322|11:23:35|S|100|13.040000||
B|V|20210322|11:23:35|S|60|210.800000||
B|GSAH|20210322|11:23:36|S|300|11.050000||
B|LGHL|20210322|11:23:36|S|225|4.170000||
B|AMC|20210322|11:23:37|S|40|12.000000||
B|DG|20210322|11:23:37|S|1600|193.520000||
B|NVDA|20210322|11:23:38|S|9|528.700000||
B|PAYA|20210322|11:23:38|S|100|12.110000||
B|SPOT|20210322|11:23:38|S|500|277.880000||
B|UAL|20210322|11:23:38|S|10|58.690000||
B|MOON|20210322|11:23:39|S|80|44.270000||
B|MRKR|20210322|11:23:39|S|147|2.810000||
B|TNXP|20210322|11:23:39|S|574|1.420000||
B|RLX|20210322|11:23:40|S|84|10.670000||
B|AI|20210322|11:23:42|S|25|74.040000||
B|BYND|20210322|11:23:42|S|1|139.740000||
B|RLX|20210322|11:23:42|S|50|10.670000||
B|SPRT|20210322|11:23:42|S|1000|7.030000||
B|RIOT|20210322|11:23:43|S|10|57.040000||
B|SPRT|20210322|11:23:43|S|400|7.040000||
B|AEL|20210322|11:23:44|S|70|30.120000||
B|AEL|20210322|11:23:44|S|600|30.110000||
B|RLX|20210322|11:23:44|S|80|10.670000||
B|TSM|20210322|11:23:44|S|100|116.970000||
B|ZEN|20210322|11:23:44|S|100|134.560000||
B|SQ|20210322|11:23:45|S|5|228.190000||
B|TSLA|20210322|11:23:45|S|2|691.570000||
B|YY|20210322|11:23:45|S|20|112.660000||
B|ADSK|20210322|11:23:46|S|100|267.680000||
B|AMD|20210322|11:23:46|S|100|80.440000||
B|DG|20210322|11:23:47|S|1000|193.430000||
B|IDEX|20210322|11:23:47|S|100|3.200000||
B|LGHL|20210322|11:23:47|S|500|4.170000||
B|SQ|20210322|11:23:47|S|2|228.190000||
B|OKTA|20210322|11:23:48|S|80|223.020000||
B|RLX|20210322|11:23:48|S|100|10.660000||
B|SPRT|20210322|11:23:48|S|700|7.090000||
B|ZKIN|20210322|11:23:48|S|61|12.390000||
B|GRWG|20210322|11:23:49|S|260|56.160000||
B|SQQQ|20210322|11:23:49|S|50|13.250000||
B|AOS|20210322|11:23:50|S|100|66.920000||
B|BX|20210322|11:23:50|S|15|73.280000||
B|CCBG|20210322|11:23:50|S|105|26.540000||
B|LL|20210322|11:23:50|S|480|26.640000||
B|QQQ|20210322|11:23:50|S|90|318.690000||
B|DKNG|20210322|11:23:51|S|100|70.850000||
B|CRWD|20210322|11:23:52|S|25|197.560000||
B|RLX|20210322|11:23:52|S|100|10.650000||
B|UVXY|20210322|11:23:52|S|50|6.450000||
B|CRM|20210322|11:23:53|S|100|215.580000||
B|GME|20210322|11:23:53|S|4|193.820000||
B|MICT|20210322|11:23:53|S|700|2.590000||
B|SOS|20210322|11:23:53|S|50|7.090000||
B|GRWG|20210322|11:23:54|S|2|56.100000||
B|SI|20210322|11:23:54|S|4|154.980000||
B|ZM|20210322|11:23:54|S|50|331.630000||
B|MKC|20210322|11:23:55|S|2|87.160000||
B|ROKU|20210322|11:23:55|S|5|358.390000||
B|SHOP|20210322|11:23:55|S|6|1144.340000||
B|SPRT|20210322|11:23:55|S|25|7.060000||
B|SPRT|20210322|11:23:55|S|100|7.060000||
B|ZS|20210322|11:23:55|S|100|184.785000||
B|BL|20210322|11:23:56|S|4|114.390000||
B|WATT|20210322|11:23:56|S|700|4.370000||
B|ZNGA|20210322|11:23:56|S|100|10.055000||
B|CODX|20210322|11:23:57|S|100|14.880000||
B|RIOT|20210322|11:23:57|S|50|57.120000||
B|CCL|20210322|11:23:58|S|100|27.860000||
B|IDEX|20210322|11:23:58|S|600|3.210000||
B|BABA|20210322|11:23:59|S|72|236.840000||
B|MUX|20210322|11:23:59|S|700|1.150000||
B|ARKW|20210322|11:24:00|S|3|155.550000||
B|ROOT|20210322|11:24:00|S|100|11.820000||
B|SPRT|20210322|11:24:00|S|200|7.040000||
B|USWS|20210322|11:24:00|S|400|1.140000||
B|SHOP|20210322|11:24:01|S|39|1145.700000||
B|UHS|20210322|11:24:01|S|9|135.930000||
B|AMRS|20210322|11:24:02|S|100|21.810000||
B|EQOS|20210322|11:24:02|S|47|12.190000||
B|EURN|20210322|11:24:02|S|83|9.550000||
B|RLX|20210322|11:24:02|S|32|10.620000||
B|RLX|20210322|11:24:02|S|100|10.620000||
B|APHA|20210322|11:24:03|S|100|19.000000||
B|BND|20210322|11:24:03|S|36|84.660000||
B|BNR|20210322|11:24:03|S|80|24.880000||
B|FLGT|20210322|11:24:03|S|5|111.400000||
B|LOB|20210322|11:24:03|S|4|62.530000||
B|SNCA|20210322|11:24:03|S|100|1.975000||
B|SNDL|20210322|11:24:03|S|100|1.350000||
B|TLRY|20210322|11:24:03|S|100|24.500000||
B|ZS|20210322|11:24:03|S|20|184.888000||
B|TSLA|20210322|11:24:04|S|100|692.810000||
B|SOXX|20210322|11:24:05|S|2|418.000000||
B|AAPL|20210322|11:24:06|S|85|122.510000||
B|MYSZ|20210322|11:24:06|S|100|1.600000||
B|UMC|20210322|11:24:06|S|100|8.660000||
B|AMD|20210322|11:24:08|S|500|80.490000||
B|APPH|20210322|11:24:08|S|100|20.590000||
B|DG|20210322|11:24:08|S|100|193.390000||
B|FTCH|20210322|11:24:08|S|21|60.650000||
B|QQQ|20210322|11:24:08|S|10|318.850000||
B|SQQQ|20210322|11:24:08|S|100|13.225000||
B|UVXY|20210322|11:24:08|S|100|6.450000||
B|ZKIN|20210322|11:24:08|S|100|12.356000||
B|ZM|20210322|11:24:08|S|25|332.230000||
B|ZM|20210322|11:24:08|S|50|332.236000||
B|ZM|20210322|11:24:08|S|100|332.240000||
B|AMC|20210322|11:24:09|S|500|12.015000||
B|BDR|20210322|11:24:09|S|100|1.480000||
B|ORMP|20210322|11:24:09|S|100|10.270000||
B|UPST|20210322|11:24:09|S|15|134.740000||
B|AHT|20210322|11:24:10|S|400|3.430000||
B|NVDA|20210322|11:24:10|S|25|529.450000||
B|TSLA|20210322|11:24:11|S|200|692.980000||
B|GOOG|20210322|11:24:12|S|50|2037.780000||
B|GOOG|20210322|11:24:12|S|50|2037.780000||
B|PLTK|20210322|11:24:13|S|120|25.960000||
B|VUZI|20210322|11:24:13|S|5|28.260000||
B|XLF|20210322|11:24:13|S|2600|33.680000||
B|APPH|20210322|11:24:14|S|100|20.560000||
B|MRKR|20210322|11:24:14|S|200|2.790000||
B|PANW|20210322|11:24:14|S|10|324.920000||
B|VEI|20210322|11:24:14|S|100|14.480000||
B|CRDF|20210322|11:24:15|S|250|11.090000||
B|DG|20210322|11:24:15|S|100|193.490000||
B|DG|20210322|11:24:15|S|100|193.490000||
B|RLX|20210322|11:24:15|S|1|10.580000||
B|RLX|20210322|11:24:15|S|100|10.580000||
B|SPRT|20210322|11:24:15|S|15|7.080000||
B|SNCA|20210322|11:24:16|S|300|1.970000||
B|ZI|20210322|11:24:16|S|100|54.100000||
B|DG|20210322|11:24:17|S|100|193.400000||
B|RLX|20210322|11:24:17|S|100|10.580000||
B|UAVS|20210322|11:24:17|S|100|7.580000||
B|ZI|20210322|11:24:17|S|100|54.140000||
B|ADSK|20210322|11:24:18|S|100|268.210000||
B|ARKQ|20210322|11:24:18|S|800|85.320000||
B|DG|20210322|11:24:18|S|100|193.400000||
B|GOCO|20210322|11:24:18|S|100|11.760000||
B|JFIN|20210322|11:24:18|S|85|11.650000||
B|FRSX|20210322|11:24:19|S|2|7.070000||
B|SPRT|20210322|11:24:19|S|31|7.070000||
B|SPRT|20210322|11:24:20|S|100|7.040000||
B|LOB|20210322|11:24:21|S|700|62.660000||
B|BB|20210322|11:24:22|S|200|10.880000||
B|EURN|20210322|11:24:22|S|66|9.550000||
B|EURN|20210322|11:24:22|S|100|9.550000||
B|PMO|20210322|11:24:22|S|300|13.340000||
B|PMO|20210322|11:24:22|S|500|13.340000||
B|ACER|20210322|11:24:23|S|100|3.850000||
B|AXP|20210322|11:24:23|S|4|140.260000||
B|MSFT|20210322|11:24:23|S|100|235.830000||
B|OUST|20210322|11:24:23|S|100|9.890000||
B|SNCA|20210322|11:24:23|S|507|1.970000||
B|UHS|20210322|11:24:23|S|3|135.930000||
B|MAXR|20210322|11:24:25|S|15|39.370000||
B|HIMX|20210322|11:24:26|S|100|14.620000||
B|JNJ|20210322|11:24:26|S|1|160.000000||
B|RLX|20210322|11:24:26|S|100|10.600000||
B|SNCA|20210322|11:24:26|S|86|1.970000||
B|LAZR|20210322|11:24:27|S|50|30.140000||
B|NGL|20210322|11:24:27|S|1300|2.285000||
B|PINS|20210322|11:24:27|S|210|71.950000||
B|QQQ|20210322|11:24:27|S|10|318.900000||
B|TSLA|20210322|11:24:27|S|10|693.200000||
B|KBAL|20210322|11:24:28|S|1200|13.500000||
B|CSIQ|20210322|11:24:29|S|30|48.660000||
B|EDV|20210322|11:24:29|S|10|125.500000||
B|KSU|20210322|11:24:29|S|4|253.330000||
B|ROKU|20210322|11:24:29|S|1|358.670000||
B|JFIN|20210322|11:24:30|S|56|11.800000||
B|JFIN|20210322|11:24:30|S|100|11.800000||
B|TLT|20210322|11:24:30|S|100|135.920000||
B|SKLZ|20210322|11:24:31|S|50|25.950000||
B|STLD|20210322|11:24:31|S|20|46.350000||
B|ARKW|20210322|11:24:32|S|100|155.720000||
B|FLGT|20210322|11:24:32|S|4|111.460000||
B|VCR|20210322|11:24:32|S|20|295.850000||
B|JFIN|20210322|11:24:34|S|84|11.800000||
B|MRKR|20210322|11:24:34|S|100|2.790000||
B|MRKR|20210322|11:24:34|S|400|2.800000||
B|SPYD|20210322|11:24:34|S|3|38.000000||
B|BA|20210322|11:24:35|S|300|252.450000||
B|CHPT|20210322|11:24:35|S|500|23.570000||
B|AAL|20210322|11:24:36|S|100|24.075000||
B|DADA|20210322|11:24:36|S|3|31.750000||
B|GSX|20210322|11:24:36|S|4|84.410000||
B|NIO|20210322|11:24:36|S|500|43.870000||
B|NKE|20210322|11:24:36|S|4|137.970000||
B|TSM|20210322|11:24:36|S|3|117.010000||
B|ZI|20210322|11:24:36|S|5|54.120000||
B|AVTR|20210322|11:24:37|S|7|29.200000||
B|CRWD|20210322|11:24:37|S|3|197.630000||
B|CSX|20210322|11:24:37|S|50|93.580000||
B|NIO|20210322|11:24:37|S|69|43.870000||
B|PINS|20210322|11:24:37|S|9|71.890000||
B|AOA|20210322|11:24:38|S|5|66.850000||
B|AXP|20210322|11:24:38|S|1|140.300000||
B|JFIN|20210322|11:24:38|S|500|11.850000||
B|SPOT|20210322|11:24:38|S|21|278.530000||
B|TSLA|20210322|11:24:38|S|2|693.970000||
B|TSLA|20210322|11:24:38|S|6|693.980000||
B|AAPL|20210322|11:24:39|S|100|122.610000||
B|DG|20210322|11:24:39|S|100|193.360000||
B|PLTR|20210322|11:24:39|S|710|24.410000||
B|QQQ|20210322|11:24:39|S|100|318.940000||
B|UAL|20210322|11:24:39|S|1|58.730000||
B|AMZN|20210322|11:24:40|S|10|3116.590000||
B|SNCA|20210322|11:24:40|S|2104|1.980000||
B|AAPL|20210322|11:24:41|S|100|122.610000||
B|APPS|20210322|11:24:41|S|100|85.230000||
B|PLTR|20210322|11:24:41|S|1|24.410000||
B|RYB|20210322|11:24:41|S|100|4.450000||
B|KBAL|20210322|11:24:42|S|100|13.500000||
B|TLRY|20210322|11:24:42|S|27|24.540000||
B|TLRY|20210322|11:24:42|S|100|24.540000||
B|UBER|20210322|11:24:42|S|35|56.770000||
B|BA|20210322|11:24:43|S|145|252.520000||
B|EYES|20210322|11:24:43|S|1|12.760000||
B|GOOG|20210322|11:24:43|S|91|2038.640000||
B|NKE|20210322|11:24:43|S|100|138.090000||
B|ABBV|20210322|11:24:44|S|30|104.440000||
B|DKNG|20210322|11:24:44|S|80|70.780000||
B|EVTC|20210322|11:24:44|S|6|37.680000||
B|SVAC|20210322|11:24:44|S|50|10.050000||
B|TLRY|20210322|11:24:44|S|100|24.540000||
B|ZI|20210322|11:24:44|S|3|54.170000||
B|ZNGA|20210322|11:24:44|S|100|10.070000||
B|ZNGA|20210322|11:24:44|S|100|10.070000||
B|BLNK|20210322|11:24:45|S|300|40.350000||
B|EVER|20210322|11:24:45|S|100|37.940000||
B|HSBC|20210322|11:24:45|S|20|29.340000||
B|TSLA|20210322|11:24:45|S|20|693.450000||
B|AAL|20210322|11:24:46|S|75|24.090000||
B|AWK|20210322|11:24:46|S|30|138.790000||
B|JRJC|20210322|11:24:46|S|43|16.130000||
B|PYPL|20210322|11:24:46|S|200|245.950000||
B|ZM|20210322|11:24:46|S|3|332.400000||
B|DGLY|20210322|11:24:47|S|200|1.890000||
B|JRJC|20210322|11:24:48|S|20|16.130000||
B|ROKU|20210322|11:24:48|S|100|358.650000||
B|ABNB|20210322|11:24:49|S|40|202.000000||
B|ACER|20210322|11:24:50|S|100|3.840000||
B|BNTX|20210322|11:24:50|S|1|108.080000||
B|AAPL|20210322|11:24:51|S|100|122.690000||
B|LINC|20210322|11:24:51|S|400|6.930000||
B|TUYA|20210322|11:24:51|S|50|22.310000||
B|BANR|20210322|11:24:52|S|160|54.820000||
B|REGI|20210322|11:24:52|S|1|68.800000||
B|RAAS|20210322|11:24:54|S|400|20.360000||
B|SAVE|20210322|11:24:54|S|60|37.930000||
B|SPYD|20210322|11:24:54|S|29|37.990000||
B|TSLA|20210322|11:24:54|S|1|693.540000||
B|ZIOP|20210322|11:24:54|S|15|4.035000||
B|UAL|20210322|11:24:55|S|100|58.760000||
B|AAPL|20210322|11:24:56|S|200|122.690000||
B|GME|20210322|11:24:56|S|2|193.670000||
B|LAZR|20210322|11:24:56|S|40|30.160000||
B|SQ|20210322|11:24:56|S|13|228.570000||
B|TSLA|20210322|11:24:56|S|2|693.660000||
B|GM|20210322|11:24:57|S|500|57.195000||
B|GME|20210322|11:24:57|S|10|193.670000||
B|VTI|20210322|11:24:57|S|1|206.240000||
B|MU|20210322|11:24:58|S|100|91.230000||
B|MU|20210322|11:24:58|S|100|91.230000||
B|SPRT|20210322|11:24:58|S|200|7.030000||
B|TSLA|20210322|11:24:58|S|20|693.590000||
B|TSLA|20210322|11:24:58|S|200|693.610000||
B|LI|20210322|11:24:59|S|400|26.820000||
B|LI|20210322|11:24:59|S|400|26.820000||
B|LTHM|20210322|11:24:59|S|10|17.950000||
B|APPS|20210322|11:25:00|S|100|85.380000||
B|NIO|20210322|11:25:00|S|50|43.850000||
B|TKAT|20210322|11:25:00|S|6|35.350000||
B|Z|20210322|11:25:00|S|100|138.350000||
B|ABBV|20210322|11:25:01|S|2|104.420000||
B|GLDM|20210322|11:25:01|S|2|17.270000||
B|ODT|20210322|11:25:01|S|100|4.310000||
B|SBUX|20210322|11:25:01|S|2|108.040000||
B|TSLA|20210322|11:25:01|S|25|693.270000||
B|AMZN|20210322|11:25:02|S|100|3117.500000||
B|AMZN|20210322|11:25:02|S|100|3117.520000||
B|IDEX|20210322|11:25:02|S|100|3.220000||
B|JD|20210322|11:25:02|S|31|84.440000||
B|TSLA|20210322|11:25:02|S|50|693.290000||
B|TSLA|20210322|11:25:02|S|196|693.290000||
B|APPS|20210322|11:25:03|S|50|85.430000||
B|SHOP|20210322|11:25:03|S|6|1146.470000||
B|LI|20210322|11:25:04|S|279|26.820000||
B|UPST|20210322|11:25:04|S|100|133.430000||
B|GOL|20210322|11:25:05|S|72|7.565000||
B|MTCH|20210322|11:25:05|S|7|155.450000||
B|PENN|20210322|11:25:05|S|2|113.040000||
B|RLX|20210322|11:25:05|S|100|10.540000||
B|RIOT|20210322|11:25:06|S|500|57.200000||
B|AAPL|20210322|11:25:07|S|10|122.700000||
B|GME|20210322|11:25:07|S|8|193.300000||
B|RLX|20210322|11:25:07|S|100|10.540000||
B|SNCA|20210322|11:25:07|S|100|2.010000||
B|SPRT|20210322|11:25:08|S|190|7.030000||
B|AESE|20210322|11:25:09|S|100|3.880000||
B|BA|20210322|11:25:09|S|7|252.220000||
B|LRCX|20210322|11:25:09|S|3|558.900000||
B|IMKTA|20210322|11:25:10|S|50|62.450000||
B|JFIN|20210322|11:25:10|S|692|11.840000||
B|KC|20210322|11:25:10|S|300|46.080000||
B|AMC|20210322|11:25:11|S|23|11.990000||
B|IWN|20210322|11:25:11|S|100|160.810000||
B|ODT|20210322|11:25:11|S|200|4.330000||
B|RLX|20210322|11:25:11|S|100|10.530000||
B|SNDL|20210322|11:25:11|S|1|1.355000||
B|SNDL|20210322|11:25:11|S|367|1.355000||
B|BILI|20210322|11:25:12|S|4|105.950000||
B|QFIN|20210322|11:25:12|S|50|28.910000||
B|TT|20210322|11:25:12|S|82|162.030000||
B|WGO|20210322|11:25:12|S|4|79.610000||
B|AMT|20210322|11:25:13|S|1|227.250000||
B|ASXC|20210322|11:25:13|S|1200|4.350000||
B|BABA|20210322|11:25:13|S|1|236.820000||
B|DKNG|20210322|11:25:13|S|1|70.710000||
B|FLT|20210322|11:25:13|S|1|277.900000||
B|TSLA|20210322|11:25:13|S|9|692.700000||
B|VSTO|20210322|11:25:13|S|55|32.810000||
B|AMC|20210322|11:25:15|S|50|11.995000||
B|EYES|20210322|11:25:15|S|100|12.910000||
B|IDEX|20210322|11:25:15|S|100|3.220000||
B|ODT|20210322|11:25:15|S|100|4.350000||
B|WKEY|20210322|11:25:15|S|50|11.290000||
B|ZBRA|20210322|11:25:15|S|2|466.920000||
B|ZM|20210322|11:25:15|S|4|332.550000||
B|AMC|20210322|11:25:16|S|50|12.000000||
B|ZM|20210322|11:25:16|S|1|332.330000||
B|ZOM|20210322|11:25:16|E|100|2.005000||
B|ZOM|20210322|11:25:16|E|100|2.005000||
B|ZOM|20210322|11:25:16|E|273|2.005000||
B|BOXL|20210322|11:25:17|S|2000|3.140000||
B|CMCM|20210322|11:25:17|S|100|2.580000||
B|CMCM|20210322|11:25:17|S|100|2.580000||
B|EYES|20210322|11:25:17|S|100|13.050000||
B|MAXR|20210322|11:25:17|S|100|39.400000||
B|SENS|20210322|11:25:17|S|600|3.175000||
B|SPRT|20210322|11:25:17|S|15|7.070000||
B|NET|20210322|11:25:18|S|2000|73.340000||
B|SNDL|20210322|11:25:18|S|500|1.355000||
B|TQQQ|20210322|11:25:18|S|40|91.350000||
B|Z|20210322|11:25:18|S|100|138.250000||
B|AMZN|20210322|11:25:19|S|2|3116.980000||
B|MSFT|20210322|11:25:19|S|7|235.970000||
B|SPY|20210322|11:25:19|S|200|392.140000||
B|SPY|20210322|11:25:19|S|200|392.140000||
B|UAL|20210322|11:25:19|S|1|58.700000||
B|NIO|20210322|11:25:20|S|300|43.760000||
B|RLX|20210322|11:25:20|S|100|10.510000||
B|ZM|20210322|11:25:20|S|1|332.110000||
B|ZM|20210322|11:25:20|S|1|332.110000||
B|ZM|20210322|11:25:20|S|1|332.110000||
B|BILI|20210322|11:25:21|S|2|105.920000||
B|PLAN|20210322|11:25:21|S|21|55.170000||
B|SKX|20210322|11:25:21|S|5|41.360000||
B|ZEAL|20210322|11:25:21|S|10|32.230000||
B|ZM|20210322|11:25:21|S|1|332.110000||
B|ZM|20210322|11:25:21|S|1|332.110000||
B|ARKK|20210322|11:25:22|S|6|124.960000||
B|GOOG|20210322|11:25:22|S|100|2038.700000||
B|LI|20210322|11:25:22|S|100|26.810000||
B|SWKS|20210322|11:25:22|S|2|178.750000||
B|TSLA|20210322|11:25:23|S|1|692.820000||
B|TSLA|20210322|11:25:23|S|14|692.840000||
B|ATH|20210322|11:25:24|S|197|51.160000||
B|SOXX|20210322|11:25:24|S|4|417.850000||
B|TKAT|20210322|11:25:24|S|22|35.330000||
B|ZM|20210322|11:25:24|S|1|332.110000||
B|ZM|20210322|11:25:24|S|1|332.110000||
B|MFH|20210322|11:25:25|S|200|9.790000||
B|OKTA|20210322|11:25:25|S|2|223.300000||
B|CRWD|20210322|11:25:26|S|4|197.850000||
B|EPHE|20210322|11:25:26|S|1|28.950000||
B|UPST|20210322|11:25:26|S|700|132.840000||
B|OUST|20210322|11:25:27|S|700|9.870000||
B|OXY|20210322|11:25:27|S|50|27.640000||
B|MAIN|20210322|11:25:28|S|10|38.270000||
B|SOS|20210322|11:25:28|S|100|7.070000||
B|UPST|20210322|11:25:28|S|30|133.250000||
B|AESE|20210322|11:25:29|S|100|3.880000||
B|BX|20210322|11:25:29|S|40|73.370000||
B|K|20210322|11:25:29|S|35|61.810000||
B|ZM|20210322|11:25:29|S|1|331.862000||
B|ASXC|20210322|11:25:30|S|100|4.350000||
B|FSLY|20210322|11:25:30|S|30|72.580000||
B|FUBO|20210322|11:25:30|S|100|31.560000||
B|ZM|20210322|11:25:30|S|1|331.862000||
B|ZM|20210322|11:25:30|S|1|331.862000||
B|ZM|20210322|11:25:30|S|1|331.864000||
B|SPRT|20210322|11:25:31|S|23|7.030000||
B|FLGT|20210322|11:25:32|S|30|111.150000||
B|AMC|20210322|11:25:33|S|300|12.005000||
B|MSCI|20210322|11:25:33|S|1|417.580000||
B|SNDL|20210322|11:25:33|S|400|1.355000||
B|ZM|20210322|11:25:33|S|1|331.866000||
B|DG|20210322|11:25:34|S|400|193.180000||
B|HIMX|20210322|11:25:34|S|10|14.620000||
B|OKTA|20210322|11:25:34|S|50|223.300000||
B|TSLA|20210322|11:25:34|S|300|692.630000||
B|U|20210322|11:25:34|S|2|101.530000||
B|ZM|20210322|11:25:34|S|1|331.862000||
B|TPGY|20210322|11:25:35|S|25|20.090000||
B|ZM|20210322|11:25:35|S|1|331.862000||
B|ZM|20210322|11:25:35|S|1|331.862000||
B|ZM|20210322|11:25:35|S|1|331.862000||
B|AVGR|20210322|11:25:36|S|365|1.930000||
B|TSLA|20210322|11:25:36|S|1|692.970000||
B|ZM|20210322|11:25:36|S|1|331.862000||
B|AEYE|20210322|11:25:37|S|6|36.100000||
B|FLGT|20210322|11:25:38|S|60|111.100000||
B|CMCM|20210322|11:25:39|S|223|2.580000||
B|OCG|20210322|11:25:39|S|12|12.990000||
B|OCG|20210322|11:25:39|S|88|12.990000||
B|OCG|20210322|11:25:39|S|100|13.000000||
B|CHPT|20210322|11:25:40|S|400|23.620000||
B|NFLX|20210322|11:25:40|S|5|526.290000||
B|TSLA|20210322|11:25:40|S|5|693.100000||
B|ABBV|20210322|11:25:41|S|1|104.470000||
B|AIKI|20210322|11:25:41|S|1400|1.380000||
B|RLX|20210322|11:25:42|S|100|10.580000||
B|TSLA|20210322|11:25:42|S|10|693.060000||
B|NIO|20210322|11:25:43|S|577|43.750000||
B|SLV|20210322|11:25:43|S|5|23.810000||
B|SNDL|20210322|11:25:43|S|206|1.355000||
B|ZI|20210322|11:25:43|S|100|53.810000||
B|BX|20210322|11:25:44|S|40|73.390000||
B|RLX|20210322|11:25:44|S|100|10.600000||
B|SNDL|20210322|11:25:44|S|200|1.355000||
B|TLRY|20210322|11:25:44|S|184|24.570000||
B|ZI|20210322|11:25:44|S|100|53.910000||
B|QUAD|20210322|11:25:45|S|100|4.550000||
B|QUAD|20210322|11:25:45|S|200|4.550000||
B|SNDX|20210322|11:25:45|S|200|23.760000||
B|TSLA|20210322|11:25:45|S|5|693.050000||
B|DG|20210322|11:25:46|S|1000|193.320000||
B|FB|20210322|11:25:46|S|171|294.320000||
B|TXN|20210322|11:25:46|S|100|179.800000||
B|ZEN|20210322|11:25:46|S|100|134.720000||
B|KSU|20210322|11:25:47|S|5|253.510000||
B|TSLA|20210322|11:25:47|S|80|693.240000||
B|AGC|20210322|11:25:48|S|4|13.860000||
B|DKNG|20210322|11:25:48|S|95|70.690000||
B|MSFT|20210322|11:25:48|S|10|235.960000||
B|RLX|20210322|11:25:49|S|100|10.610000||
B|RLX|20210322|11:25:49|S|11000|10.610000||
B|SFTW|20210322|11:25:50|S|100|10.680000||
B|GRPN|20210322|11:25:51|S|307|50.750000||
B|SINA|20210322|11:25:51|S|500|43.290000||
B|SRAC|20210322|11:25:52|S|26|15.400000||
B|VOO|20210322|11:25:52|S|7|361.790000||
B|DELL|20210322|11:25:54|S|19|87.970000||
B|QDEL|20210322|11:25:54|S|2|138.970000||
B|TSLA|20210322|11:25:54|S|1|693.280000||
B|PSTH|20210322|11:25:55|S|300|26.040000||
B|DG|20210322|11:25:56|S|100|193.080000||
B|EA|20210322|11:25:56|S|10|132.290000||
B|DG|20210322|11:25:57|S|100|193.080000||
B|FISV|20210322|11:25:57|S|100|122.000000||
B|MAXR|20210322|11:25:57|S|100|39.480000||
B|DNN|20210322|11:25:58|S|200|1.170000||
B|DNN|20210322|11:25:58|S|500|1.170000||
B|FLGT|20210322|11:25:58|S|18|111.050000||
B|NIO|20210322|11:25:59|S|100|43.750000||
B|NIO|20210322|11:25:59|S|400|43.750000||
B|NIO|20210322|11:25:59|S|400|43.750000||
B|SNCA|20210322|11:25:59|S|9|2.010000||
B|CMCM|20210322|11:26:00|S|400|2.580000||
B|CSCW|20210322|11:26:00|S|1500|1.030000||
B|OCG|20210322|11:26:00|S|100|13.150000||
B|PSTH|20210322|11:26:01|S|290|26.040000||
B|RLX|20210322|11:26:01|S|200|10.640000||
B|RLX|20210322|11:26:01|S|500|10.640000||
B|RLX|20210322|11:26:01|S|1200|10.640000||
B|ETWO|20210322|11:26:02|S|100|10.780000||
B|RLX|20210322|11:26:02|S|100|10.630000||
B|SNCA|20210322|11:26:02|S|1|1.995000||
B|IPHI|20210322|11:26:04|S|8|166.760000||
B|RLX|20210322|11:26:04|S|48|10.630000||
B|SPY|20210322|11:26:04|S|200|392.210000||
B|ILMN|20210322|11:26:05|S|46|429.390000||
B|SNDL|20210322|11:26:05|S|1200|1.355000||
B|AA|20210322|11:26:06|S|100|30.450000||
B|AI|20210322|11:26:06|S|1|74.010000||
B|JFIN|20210322|11:26:06|S|125|11.900000||
B|YOLO|20210322|11:26:06|S|23|24.820000||
B|BX|20210322|11:26:07|S|60|73.410000||
B|M|20210322|11:26:07|S|1000|18.025000||
B|BA|20210322|11:26:08|S|100|252.020000||
B|MFH|20210322|11:26:08|S|300|9.710000||
B|NIO|20210322|11:26:08|S|200|43.760000||
B|ODT|20210322|11:26:08|S|200|4.360000||
B|BLK|20210322|11:26:09|S|30|730.550000||
B|HOFV|20210322|11:26:09|S|22|5.400000||
B|HOFV|20210322|11:26:09|S|1200|5.400000||
B|TMDX|20210322|11:26:09|S|1|49.300000||
B|DELL|20210322|11:26:10|S|10|87.990000||
B|USEG|20210322|11:26:10|S|100|4.490000||
B|AA|20210322|11:26:11|S|100|30.425000||
B|ALB|20210322|11:26:11|S|132|150.540000||
B|BLNK|20210322|11:26:11|S|25|40.360000||
B|CRWD|20210322|11:26:11|S|1|197.870000||
B|MARA|20210322|11:26:11|S|45|40.980000||
B|MSFT|20210322|11:26:11|S|100|236.000000||
B|PLUG|20210322|11:26:11|S|100|38.610000||
B|TKAT|20210322|11:26:11|S|20|36.290000||
B|WEBL|20210322|11:26:11|S|2|69.030000||
B|BABA|20210322|11:26:12|S|10|236.870000||
B|DNN|20210322|11:26:12|S|500|1.170000||
B|DNN|20210322|11:26:12|S|1500|1.170000||
B|RLX|20210322|11:26:12|S|50|10.660000||
B|TSLA|20210322|11:26:12|S|5|692.730000||
B|ZI|20210322|11:26:12|S|100|53.990000||
B|CCU|20210322|11:26:13|S|100|18.710000||
B|PDD|20210322|11:26:13|S|40|137.340000||
B|RLX|20210322|11:26:13|S|94|10.660000||
B|ODT|20210322|11:26:14|S|355|4.300000||
B|PZZA|20210322|11:26:14|S|100|87.560000||
B|RLX|20210322|11:26:14|S|300|10.650000||
B|SMMF|20210322|11:26:14|S|13|26.570000||
B|UONE|20210322|11:26:14|S|50|5.900000||
B|MSOS|20210322|11:26:15|S|12|46.820000||
B|NFLX|20210322|11:26:15|S|1|526.420000||
B|RLX|20210322|11:26:15|S|30|10.650000||
B|SPY|20210322|11:26:15|S|200|392.120000||
B|TKAT|20210322|11:26:15|S|500|36.170000||
B|ZKIN|20210322|11:26:15|S|100|12.388000||
B|ZKIN|20210322|11:26:15|S|100|12.390000||
B|ZKIN|20210322|11:26:15|S|200|12.390000||
B|FB|20210322|11:26:16|S|30|293.980000||
B|SPRT|20210322|11:26:17|S|100|6.990000||
B|TMDX|20210322|11:26:17|S|25|49.300000||
B|TSLA|20210322|11:26:17|S|55|692.360000||
B|AJAX|20210322|11:26:18|S|200|10.310000||
B|AMC|20210322|11:26:18|S|29|12.000000||
B|FB|20210322|11:26:18|S|100|293.980000||
B|TLRY|20210322|11:26:18|S|166|24.490000||
B|TSLA|20210322|11:26:18|S|250|692.370000||
B|IIIN|20210322|11:26:19|S|250|34.080000||
B|TSLA|20210322|11:26:19|S|5|692.370000||
B|MLAC|20210322|11:26:20|S|100|9.950000||
B|SPCE|20210322|11:26:20|S|30|32.480000||
B|ZKIN|20210322|11:26:20|S|1|12.424000||
B|SPRT|20210322|11:26:21|S|200|7.010000||
B|TSLA|20210322|11:26:21|S|3|691.960000||
B|AMC|20210322|11:26:22|S|10|11.995000||
B|BGNE|20210322|11:26:22|S|5|354.000000||
B|JFIN|20210322|11:26:22|S|100|11.970000||
B|LABU|20210322|11:26:22|S|1|102.960000||
B|TSLA|20210322|11:26:22|S|1|691.950000||
B|OGI|20210322|11:26:23|S|10|3.870000||
B|RLX|20210322|11:26:23|S|100|10.640000||
B|RLX|20210322|11:26:23|S|100|10.640000||
B|BLOK|20210322|11:26:24|S|50|57.900000||
B|DKNG|20210322|11:26:24|S|7|70.650000||
B|IZEA|20210322|11:26:24|S|200|4.510000||
B|YINN|20210322|11:26:24|S|25|21.080000||
B|IMAC|20210322|11:26:25|S|200|2.010000||
B|IMAC|20210322|11:26:25|S|300|2.010000||
B|NFLX|20210322|11:26:25|S|1|526.670000||
B|TUYA|20210322|11:26:25|S|4|22.400000||
B|VGSH|20210322|11:26:25|S|162|61.540000||
B|ZKIN|20210322|11:26:25|S|100|12.550000||
B|AXON|20210322|11:26:26|S|85|146.360000||
B|TKAT|20210322|11:26:26|S|100|35.830000||
B|AMC|20210322|11:26:27|S|32|11.985000||
B|JD|20210322|11:26:27|S|1|84.360000||
B|KSU|20210322|11:26:27|S|10|253.500000||
B|TLRY|20210322|11:26:27|S|284|24.520000||
B|TLRY|20210322|11:26:27|S|300|24.520000||
B|DNMR|20210322|11:26:28|S|1|45.550000||
B|TNP|20210322|11:26:28|S|50|10.600000||
B|EXPR|20210322|11:26:29|S|2000|4.650000||
B|RLX|20210322|11:26:29|S|100|10.640000||
B|RLX|20210322|11:26:29|S|300|10.640000||
B|SPRT|20210322|11:26:29|S|100|7.040000||
B|TSLA|20210322|11:26:29|S|200|691.400000||
B|TWTR|20210322|11:26:29|S|100|65.115000||
B|UAL|20210322|11:26:29|S|15|58.690000||
B|BABA|20210322|11:26:30|S|5|236.680000||
B|BCRX|20210322|11:26:30|S|100|12.920000||
B|FLGT|20210322|11:26:30|S|10|111.000000||
B|DG|20210322|11:26:31|S|100|193.060000||
B|GME|20210322|11:26:31|S|100|194.270000||
B|HOFV|20210322|11:26:31|S|100|5.390000||
B|GME|20210322|11:26:32|S|100|194.460000||
B|FB|20210322|11:26:33|S|4|293.840000||
B|HOFV|20210322|11:26:33|S|100|5.380000||
B|TWLO|20210322|11:26:34|S|7|359.220000||
B|AAPL|20210322|11:26:35|S|86|122.640000||
B|LEAF|20210322|11:26:35|S|153|7.420000||
B|SNCY|20210322|11:26:35|S|90|34.280000||
B|TSLA|20210322|11:26:35|S|20|691.720000||
B|TSLA|20210322|11:26:35|S|50|691.630000||
B|JFIN|20210322|11:26:36|S|100|12.000000||
B|NIO|20210322|11:26:36|S|400|43.660000||
B|RLX|20210322|11:26:36|S|100|10.630000||
B|TSLA|20210322|11:26:36|S|1|691.790000||
B|ZKIN|20210322|11:26:36|E|200|12.510000||
B|ZM|20210322|11:26:36|S|2|332.290000||
B|HAAC|20210322|11:26:37|S|10|10.780000||
B|TLRY|20210322|11:26:37|S|100|24.500000||
B|NVCR|20210322|11:26:38|S|5|140.460000||
B|EDIT|20210322|11:26:39|S|4|47.220000||
B|NICE|20210322|11:26:39|S|10|230.860000||
B|NKE|20210322|11:26:39|S|100|137.910000||
B|RLX|20210322|11:26:39|S|100|10.630000||
B|RLX|20210322|11:26:39|S|100|10.640000||
B|PING|20210322|11:26:40|S|5|23.430000||
B|ARKF|20210322|11:26:41|S|100|53.430000||
B|BABA|20210322|11:26:41|S|222|236.670000||
B|EBON|20210322|11:26:41|S|20|9.830000||
B|NVDA|20210322|11:26:41|S|100|529.050000||
B|OCG|20210322|11:26:41|S|100|13.160000||
B|SNAP|20210322|11:26:41|S|200|56.870000||
B|LRCX|20210322|11:26:43|S|15|558.620000||
B|ALLT|20210322|11:26:44|S|100|15.500000||
B|SNCA|20210322|11:26:44|S|400|1.995000||
B|FREE|20210322|11:26:45|S|700|14.330000||
B|NVTA|20210322|11:26:45|S|700|42.300000||
B|ACN|20210322|11:26:47|S|30|264.780000||
B|EYES|20210322|11:26:47|S|600|12.870000||
B|FB|20210322|11:26:47|S|30|293.900000||
B|MYTE|20210322|11:26:47|S|10|28.920000||
B|AXON|20210322|11:26:48|S|9|146.220000||
B|NVDA|20210322|11:26:48|S|27|529.160000||
B|IEF|20210322|11:26:49|S|2|113.355000||
B|TSLA|20210322|11:26:49|S|50|692.290000||
B|DNMR|20210322|11:26:50|S|40|45.470000||
B|GS|20210322|11:26:50|S|1|337.540000||
B|RLX|20210322|11:26:50|S|100|10.640000||
B|BABA|20210322|11:26:51|S|5|236.850000||
B|BFLY|20210322|11:26:51|S|55|19.480000||
B|KOS|20210322|11:26:51|S|200|3.030000||
B|AAPL|20210322|11:26:52|S|4|122.680000||
B|VMAR|20210322|11:26:52|S|25|8.940000||
B|SOS|20210322|11:26:53|S|23|7.100000||
B|SPLK|20210322|11:26:53|S|389|143.580000||
B|AAPL|20210322|11:26:54|S|2|122.690000||
B|EYES|20210322|11:26:54|S|81|12.870000||
B|KNSL|20210322|11:26:54|S|16|167.520000||
B|SI|20210322|11:26:54|S|100|155.300000||
B|SLGG|20210322|11:26:54|S|100|9.960000||
B|AAPL|20210322|11:26:55|S|100|122.690000||
B|EDV|20210322|11:26:55|S|30|125.500000||
B|FIVN|20210322|11:26:56|S|500|167.970000||
B|TSLA|20210322|11:26:56|S|50|692.140000||
B|DG|20210322|11:26:57|S|100|193.120000||
B|RLX|20210322|11:26:57|S|100|10.650000||
B|ZKIN|20210322|11:26:57|S|10|12.460000||
B|DG|20210322|11:26:58|S|100|193.120000||
B|DNMR|20210322|11:26:58|S|147|45.210000||
B|GS|20210322|11:26:58|S|200|337.520000||
B|GS|20210322|11:26:58|S|250|337.540000||
B|GS|20210322|11:26:58|S|1900|337.540000||
B|TSQ|20210322|11:26:58|S|100|11.660000||
B|ADBE|20210322|11:26:59|S|50|454.840000||
B|RLX|20210322|11:26:59|S|100|10.650000||
B|TSLA|20210322|11:26:59|S|4|692.520000||
B|XPEV|20210322|11:26:59|S|750|37.970000||
B|XPEV|20210322|11:26:59|S|2000|38.000000||
B|F|20210322|11:27:00|S|20|12.610000||
B|RLX|20210322|11:27:00|S|100|10.650000||
B|RLX|20210322|11:27:00|S|1600|10.650000||
B|SPYV|20210322|11:27:00|S|2|37.460000||
B|ABBV|20210322|11:27:01|S|1|104.450000||
B|JFIN|20210322|11:27:01|S|348|12.040000||
B|UONE|20210322|11:27:01|S|1|5.900000||
B|UWMC|20210322|11:27:01|S|100|8.495000||
B|BX|20210322|11:27:02|S|20|73.450000||
B|SHOP|20210322|11:27:03|S|4|1147.400000||
B|INTC|20210322|11:27:04|S|200|65.160000||
B|ZTO|20210322|11:27:04|S|100|27.650000||
B|AFRM|20210322|11:27:05|S|100|83.100000||
B|OZON|20210322|11:27:06|S|9|56.540000||
B|RLX|20210322|11:27:06|S|20|10.650000||
B|DNN|20210322|11:27:07|S|430|1.170000||
B|OCG|20210322|11:27:07|S|100|13.070000||
B|SNDL|20210322|11:27:07|S|50|1.360000||
B|ABT|20210322|11:27:08|S|20|121.770000||
B|IVV|20210322|11:27:08|S|1|394.940000||
B|RLX|20210322|11:27:08|S|100|10.650000||
B|SNDL|20210322|11:27:08|S|380|1.360000||
B|RLX|20210322|11:27:09|S|53|10.650000||
B|RLX|20210322|11:27:09|S|100|10.650000||
B|TKAT|20210322|11:27:09|S|100|35.260000||
B|HIMX|20210322|11:27:10|S|13|14.700000||
B|JFIN|20210322|11:27:10|S|300|12.190000||
B|NFLX|20210322|11:27:10|S|10|526.600000||
B|VUZI|20210322|11:27:10|S|100|28.120000||
B|BSM|20210322|11:27:11|S|2300|8.770000||
B|HOFV|20210322|11:27:11|S|914|5.410000||
B|PULM|20210322|11:27:11|S|200|1.470000||
B|TLRY|20210322|11:27:11|S|150|24.510000||
B|UPST|20210322|11:27:11|S|100|133.460000||
B|ZI|20210322|11:27:11|S|100|53.970000||
B|ZI|20210322|11:27:11|S|100|53.970000||
B|AAL|20210322|11:27:12|S|25|24.120000||
B|IIIN|20210322|11:27:12|S|1|34.070000||
B|DG|20210322|11:27:13|S|100|192.960000||
B|DG|20210322|11:27:13|S|100|192.980000||
B|MU|20210322|11:27:13|S|100|91.170000||
B|SPY|20210322|11:27:13|S|200|392.150000||
B|SPY|20210322|11:27:13|S|1000|392.150000||
B|TLRY|20210322|11:27:13|S|300|24.510000||
B|TLRY|20210322|11:27:13|S|300|24.510000||
B|CSCO|20210322|11:27:14|S|5|49.710000||
B|DG|20210322|11:27:14|S|100|192.960000||
B|COST|20210322|11:27:15|S|12|333.160000||
B|DKNG|20210322|11:27:15|S|45|70.750000||
B|OCG|20210322|11:27:15|S|100|12.960000||
B|TCOM|20210322|11:27:16|S|1|41.420000||
B|TTD|20210322|11:27:16|S|2|743.840000||
B|UPST|20210322|11:27:16|S|900|133.320000||
B|BA|20210322|11:27:17|S|100|252.100000||
B|RLX|20210322|11:27:17|S|100|10.590000||
B|SPRT|20210322|11:27:17|S|100|6.930000||
B|SQ|20210322|11:27:17|S|5|228.270000||
B|ADBE|20210322|11:27:19|S|50|454.670000||
B|BLI|20210322|11:27:19|S|500|50.750000||
B|DNN|20210322|11:27:19|S|100|1.170000||
B|EYES|20210322|11:27:19|S|150|12.850000||
B|IAG|20210322|11:27:19|S|100|3.290000||
B|GSX|20210322|11:27:20|S|100|84.500000||
B|HOFV|20210322|11:27:20|S|4900|5.400000||
B|JRJC|20210322|11:27:20|S|15|16.130000||
B|MRKR|20210322|11:27:20|S|200|2.830000||
B|SBBP|20210322|11:27:20|S|2|3.190000||
B|UK|20210322|11:27:20|S|60|3.200000||
B|ZI|20210322|11:27:20|S|100|54.000000||
B|MRKR|20210322|11:27:21|S|100|2.840000||
B|SPLK|20210322|11:27:21|S|20|143.460000||
B|SPLK|20210322|11:27:21|S|26|143.460000||
B|ETWO|20210322|11:27:22|S|200|10.780000||
B|GME|20210322|11:27:22|S|100|194.820000||
B|OCG|20210322|11:27:22|S|27|12.990000||
B|RLX|20210322|11:27:22|S|200|10.590000||
B|PLCE|20210322|11:27:23|S|100|76.080000||
B|PLCE|20210322|11:27:23|S|200|76.110000||
B|ZGNX|20210322|11:27:23|S|100|20.700000||
B|ZKIN|20210322|11:27:23|S|15|12.388000||
B|SOS|20210322|11:27:24|S|300|7.110000||
B|MAXR|20210322|11:27:25|S|1|39.490000||
B|UPWK|20210322|11:27:25|S|100|45.880000||
B|MRKR|20210322|11:27:26|S|200|2.840000||
B|ODT|20210322|11:27:26|S|202|4.160000||
B|TSLA|20210322|11:27:26|S|58|691.980000||
B|ZM|20210322|11:27:26|S|10|332.400000||
B|AWK|20210322|11:27:27|S|3|138.700000||
B|SPRT|20210322|11:27:27|S|1000|6.970000||
B|ABNB|20210322|11:27:28|S|1|201.550000||
B|AGC|20210322|11:27:28|S|100|13.780000||
B|CRNC|20210322|11:27:28|S|6|104.160000||
B|KSU|20210322|11:27:28|S|3|252.980000||
B|RLX|20210322|11:27:28|S|200|10.590000||
B|BA|20210322|11:27:29|S|10|252.060000||
B|AGC|20210322|11:27:30|S|634|13.750000||
B|CRWD|20210322|11:27:30|S|5|197.960000||
B|GOOGL|20210322|11:27:30|S|2|2026.210000||
B|SXC|20210322|11:27:30|S|100|6.700000||
B|V|20210322|11:27:30|S|100|210.630000||
B|VUZI|20210322|11:27:30|S|174|28.080000||
B|AI|20210322|11:27:31|S|10|73.990000||
B|CRWD|20210322|11:27:31|S|3|197.960000||
B|DRVN|20210322|11:27:31|S|100|23.970000||
B|HOFV|20210322|11:27:31|S|100|5.430000||
B|LMND|20210322|11:27:31|S|2|99.310000||
B|SBLK|20210322|11:27:31|S|125|16.680000||
B|TSLA|20210322|11:27:31|S|1|691.750000||
B|BABA|20210322|11:27:32|S|1|236.770000||
B|CAT|20210322|11:27:32|S|30|224.260000||
B|MAXR|20210322|11:27:32|S|8|39.540000||
B|MICT|20210322|11:27:33|S|69|2.570000||
B|SPRT|20210322|11:27:33|S|5|6.950000||
B|AHCO|20210322|11:27:34|S|159|34.590000||
B|IWN|20210322|11:27:34|S|5|160.780000||
B|PSAC|20210322|11:27:34|S|20|12.300000||
B|TSLA|20210322|11:27:34|S|40|691.570000||
B|ZION|20210322|11:27:34|S|6|54.730000||
B|BA|20210322|11:27:35|S|20|252.060000||
B|MREO|20210322|11:27:35|S|2000|4.190000||
B|GMAB|20210322|11:27:36|S|1|33.470000||
B|GME|20210322|11:27:36|S|20|195.710000||
B|TSLA|20210322|11:27:36|S|15|692.000000||
B|SPRT|20210322|11:27:37|S|14|6.950000||
B|SPRT|20210322|11:27:37|S|100|6.950000||
B|UHS|20210322|11:27:37|S|10|136.030000||
B|VACQ|20210322|11:27:37|S|10|12.980000||
B|BA|20210322|11:27:38|S|20|252.040000||
B|LX|20210322|11:27:38|S|100|11.260000||
B|LX|20210322|11:27:38|S|200|11.260000||
B|OKTA|20210322|11:27:38|S|50|223.330000||
B|ARRY|20210322|11:27:39|S|3|30.160000||
B|FUV|20210322|11:27:39|S|332|17.850000||
B|ROOT|20210322|11:27:39|S|50|11.840000||
B|ZKIN|20210322|11:27:39|S|3|12.384000||
B|CTXR|20210322|11:27:40|S|1600|1.985000||
B|ZKIN|20210322|11:27:40|S|1|12.380000||
B|BABA|20210322|11:27:41|S|5|236.740000||
B|SPOT|20210322|11:27:41|S|1|277.770000||
B|TQQQ|20210322|11:27:41|S|80|91.270000||
B|AAPL|20210322|11:27:42|S|8|122.690000||
B|EVBG|20210322|11:27:42|S|200|133.120000||
B|XLRN|20210322|11:27:42|S|5|142.580000||
B|BIDU|20210322|11:27:43|S|2|261.360000||
B|LUV|20210322|11:27:43|S|80|59.835000||
B|VUZI|20210322|11:27:43|S|100|28.070000||
B|Z|20210322|11:27:43|S|100|138.160000||
B|Z|20210322|11:27:43|S|100|138.160000||
B|UPST|20210322|11:27:44|S|20|133.420000||
B|AEVA|20210322|11:27:45|S|200|14.920000||
B|BIDU|20210322|11:27:45|S|100|261.510000||
B|BIDU|20210322|11:27:45|S|100|261.530000||
B|BIDU|20210322|11:27:45|S|100|261.540000||
B|RLX|20210322|11:27:45|S|1800|10.580000||
B|RLX|20210322|11:27:45|S|2000|10.580000||
B|ZKIN|20210322|11:27:45|S|1|12.380000||
B|ZTO|20210322|11:27:45|S|100|27.635000||
B|FB|20210322|11:27:46|S|3|293.950000||
B|GME|20210322|11:27:46|S|100|195.560000||
B|RLX|20210322|11:27:46|S|100|10.590000||
B|BEKE|20210322|11:27:47|S|30|64.670000||
B|MARA|20210322|11:27:47|S|40|40.980000||
B|SPRT|20210322|11:27:48|S|110|6.960000||
B|ZKIN|20210322|11:27:48|S|1|12.380000||
B|DMTK|20210322|11:27:49|S|100|59.320000||
B|W|20210322|11:27:49|S|8|339.670000||
B|AAPL|20210322|11:27:50|S|4|122.690000||
B|AAPL|20210322|11:27:50|S|216|122.690000||
B|SQ|20210322|11:27:50|S|2|228.280000||
B|AMC|20210322|11:27:51|S|100|12.000000||
B|CULP|20210322|11:27:51|S|96|15.990000||
B|SPRT|20210322|11:27:51|S|200|6.960000||
B|DNMR|20210322|11:27:52|S|100|45.420000||
B|HOTH|20210322|11:27:52|S|100|2.200000||
B|RLX|20210322|11:27:52|S|300|10.630000||
B|RUN|20210322|11:27:52|S|400|58.250000||
B|TKAT|20210322|11:27:52|S|10|35.010000||
B|FLNT|20210322|11:27:53|S|20|4.620000||
B|RLX|20210322|11:27:53|S|200|10.630000||
B|VACQ|20210322|11:27:53|S|100|12.990000||
B|VACQ|20210322|11:27:53|S|100|12.990000||
B|AI|20210322|11:27:54|S|2|73.990000||
B|GSAT|20210322|11:27:54|S|1400|1.575000||
B|NVDA|20210322|11:27:54|S|1|529.400000||
B|YGMZ|20210322|11:27:54|S|100|5.880000||
B|APPH|20210322|11:27:55|S|100|20.630000||
B|APPH|20210322|11:27:55|S|400|20.630000||
B|INFY|20210322|11:27:56|S|400|19.050000||
B|PLXS|20210322|11:27:56|S|2|89.010000||
B|AMZN|20210322|11:27:57|S|3|3115.730000||
B|BMBL|20210322|11:27:57|S|100|68.390000||
B|QS|20210322|11:27:57|S|500|60.480000||
B|SPRT|20210322|11:27:57|S|800|6.980000||
B|SPYD|20210322|11:27:57|S|4|37.980000||
B|BILI|20210322|11:27:59|S|1|106.740000||
B|ROKU|20210322|11:27:59|S|100|358.860000||
B|TKAT|20210322|11:27:59|S|50|35.140000||
B|RLX|20210322|11:28:00|S|100|10.600000||
B|ROOT|20210322|11:28:00|S|80|11.800000||
B|SNCA|20210322|11:28:00|S|500|1.985000||
B|SPRT|20210322|11:28:00|S|800|6.980000||
B|SPYD|20210322|11:28:00|S|1|37.980000||
B|EDV|20210322|11:28:01|S|1|125.440000||
B|QS|20210322|11:28:01|S|50|60.480000||
B|SHOP|20210322|11:28:01|S|4|1148.000000||
B|ETWO|20210322|11:28:02|S|500|10.780000||
B|TKAT|20210322|11:28:02|S|32|35.300000||
B|AZO|20210322|11:28:03|S|2|1328.780000||
B|EXPR|20210322|11:28:03|S|62|4.680000||
B|GME|20210322|11:28:03|S|40|195.270000||
B|QS|20210322|11:28:03|S|50|60.470000||
B|BAR|20210322|11:28:04|S|1|17.240000||
B|BCRX|20210322|11:28:04|S|2|12.960000||
B|BIDU|20210322|11:28:04|S|100|261.370000||
B|BIDU|20210322|11:28:04|S|600|261.350000||
B|BRQS|20210322|11:28:04|S|1900|1.650000||
B|NVDA|20210322|11:28:04|S|14|529.360000||
B|GME|20210322|11:28:05|S|100|195.480000||
B|LU|20210322|11:28:05|S|100|14.590000||
B|RIO|20210322|11:28:05|S|50|75.500000||
B|ZG|20210322|11:28:05|S|20|144.650000||
B|MRNA|20210322|11:28:06|S|100|144.690000||
B|RLX|20210322|11:28:06|S|100|10.600000||
B|KWEB|20210322|11:28:07|S|50|84.080000||
B|RLX|20210322|11:28:07|S|20|10.600000||
B|KOSS|20210322|11:28:08|S|500|23.780000||
B|MGM|20210322|11:28:08|S|290|39.080000||
B|RLX|20210322|11:28:08|S|700|10.600000||
B|SE|20210322|11:28:08|S|10|219.210000||
B|SPRT|20210322|11:28:08|S|1|7.070000||
B|SPRT|20210322|11:28:08|S|200|7.060000||
B|AVGO|20210322|11:28:09|S|3|475.660000||
B|BFLY|20210322|11:28:10|S|100|19.550000||
B|MRKR|20210322|11:28:10|S|85|2.840000||
B|MRKR|20210322|11:28:10|S|200|2.840000||
B|UVXY|20210322|11:28:10|S|2100|6.435000||
B|BHAT|20210322|11:28:11|S|70|1.480000||
B|OCG|20210322|11:28:11|S|10|12.800000||
B|TDOC|20210322|11:28:11|S|73|197.200000||
B|TSLA|20210322|11:28:11|S|100|692.100000||
B|LMT|20210322|11:28:12|S|2|353.710000||
B|SBBP|20210322|11:28:12|S|2|3.170000||
B|TWLO|20210322|11:28:12|S|10|359.920000||
B|Z|20210322|11:28:12|S|100|138.410000||
B|SHOP|20210322|11:28:13|S|8|1147.800000||
B|RLX|20210322|11:28:14|S|20|10.600000||
B|SE|20210322|11:28:14|S|10|219.210000||
B|GME|20210322|11:28:15|S|100|195.500000||
B|PETZ|20210322|11:28:15|S|100|3.010000||
B|ZDGE|20210322|11:28:15|S|1|15.960000||
B|DKNG|20210322|11:28:16|S|100|70.670000||
B|PUBM|20210322|11:28:16|S|10|54.380000||
B|QS|20210322|11:28:16|S|100|60.480000||
B|RPRX|20210322|11:28:16|S|4|46.260000||
B|ACER|20210322|11:28:17|S|81|3.890000||
B|QS|20210322|11:28:17|S|444|60.490000||
B|GNW|20210322|11:28:18|S|1100|3.365000||
B|COST|20210322|11:28:19|S|100|333.400000||
B|JFIN|20210322|11:28:20|S|302|12.100000||
B|PYR|20210322|11:28:20|S|1|7.240000||
B|TRIP|20210322|11:28:20|S|9|55.710000||
B|ZI|20210322|11:28:20|S|100|54.030000||
B|GTLS|20210322|11:28:21|S|11|147.050000||
B|ODT|20210322|11:28:21|S|100|4.220000||
B|SPY|20210322|11:28:21|S|10|392.080000||
B|W|20210322|11:28:21|S|10|339.420000||
B|COST|20210322|11:28:22|S|100|333.440000||
B|DKNG|20210322|11:28:22|S|100|70.530000||
B|JNJ|20210322|11:28:22|S|1|159.980000||
B|RLX|20210322|11:28:22|S|100|10.620000||
B|SPRT|20210322|11:28:22|S|200|7.070000||
B|ZKIN|20210322|11:28:22|S|1|12.110000||
B|DKNG|20210322|11:28:23|S|100|70.500000||
B|DUK|20210322|11:28:23|S|100|92.710000||
B|MRKR|20210322|11:28:23|S|200|2.840000||
B|PDD|20210322|11:28:23|S|30|137.300000||
B|RLX|20210322|11:28:23|S|20|10.620000||
B|SNDL|20210322|11:28:23|S|200|1.360000||
B|SPRT|20210322|11:28:23|S|200|7.060000||
B|ZI|20210322|11:28:23|S|100|54.090000||
B|AI|20210322|11:28:24|S|100|74.190000||
B|DKNG|20210322|11:28:24|S|100|70.450000||
B|AVGR|20210322|11:28:25|S|26|1.925000||
B|DKNG|20210322|11:28:25|S|100|70.450000||
B|ZNGA|20210322|11:28:25|S|100|10.055000||
B|ZNGA|20210322|11:28:25|S|100|10.055000||
B|ZNGA|20210322|11:28:25|S|100|10.055000||
B|BF/B|20210322|11:28:26|S|100|69.540000||
B|JFIN|20210322|11:28:26|S|100|12.080000||
B|ODT|20210322|11:28:27|S|100|4.210000||
B|PUBM|20210322|11:28:27|S|100|54.410000||
B|DARE|20210322|11:28:28|S|200|2.020000||
B|DKNG|20210322|11:28:28|S|100|70.490000||
B|PAVM|20210322|11:28:28|S|900|4.600000||
B|TDOC|20210322|11:28:28|S|20|197.340000||
B|TDOC|20210322|11:28:28|S|73|197.340000||
B|RLX|20210322|11:28:29|S|50|10.620000||
B|SBBP|20210322|11:28:29|S|7|3.170000||
B|SPRT|20210322|11:28:29|S|600|7.060000||
B|SRET|20210322|11:28:29|S|1400|9.480000||
B|OKTA|20210322|11:28:30|S|10|223.530000||
B|SQ|20210322|11:28:30|S|11|228.120000||
B|TKAT|20210322|11:28:30|S|70|34.760000||
B|M|20210322|11:28:31|S|400|18.035000||
B|RLX|20210322|11:28:31|S|100|10.620000||
B|BILI|20210322|11:28:32|S|20|106.760000||
B|CSIQ|20210322|11:28:32|S|100|48.990000||
B|DLA|20210322|11:28:32|S|1|26.060000||
B|GM|20210322|11:28:32|S|400|57.240000||
B|RIOT|20210322|11:28:32|S|1|57.180000||
B|UVXY|20210322|11:28:32|S|200|6.435000||
B|CRWD|20210322|11:28:33|S|4|197.550000||
B|PYPL|20210322|11:28:33|S|10|245.530000||
B|SNDL|20210322|11:28:33|S|400|1.355000||
B|SPRT|20210322|11:28:33|S|200|7.060000||
B|JMIA|20210322|11:28:34|S|40|42.580000||
B|RBLX|20210322|11:28:34|S|600|71.820000||
B|SPRT|20210322|11:28:34|S|44|7.030000||
B|EBAY|20210322|11:28:35|S|400|60.050000||
B|JFIN|20210322|11:28:35|S|187|12.030000||
B|V|20210322|11:28:35|S|10|210.530000||
B|ZKIN|20210322|11:28:35|S|4|12.052000||
B|MARA|20210322|11:28:36|S|5|41.050000||
B|TKAT|20210322|11:28:36|S|50|34.840000||
B|TKAT|20210322|11:28:36|S|100|34.810000||
B|SHOP|20210322|11:28:37|S|8|1147.800000||
B|SNCA|20210322|11:28:37|S|70|1.975000||
B|CRWD|20210322|11:28:38|S|70|197.550000||
B|HIG|20210322|11:28:38|S|64|67.040000||
B|GME|20210322|11:28:39|S|100|195.880000||
B|QDEL|20210322|11:28:39|S|24|139.410000||
B|SPRT|20210322|11:28:39|S|40|7.030000||
B|TSLA|20210322|11:28:39|S|1|691.560000||
B|TUYA|20210322|11:28:39|S|10|22.360000||
B|NVDA|20210322|11:28:41|S|8|529.130000||
B|TSLA|20210322|11:28:41|S|10|690.870000||
B|HEXO|20210322|11:28:42|S|108|7.120000||
B|IIPR|20210322|11:28:42|S|8|176.700000||
B|RLX|20210322|11:28:42|S|20|10.620000||
B|AI|20210322|11:28:43|S|1|74.160000||
B|RLX|20210322|11:28:43|S|23|10.620000||
B|AIQ|20210322|11:28:44|S|50|28.700000||
B|JFIN|20210322|11:28:44|S|50|11.890000||
B|LUMN|20210322|11:28:44|S|300|14.330000||
B|RLX|20210322|11:28:44|S|276|10.620000||
B|ROOT|20210322|11:28:44|S|300|11.790000||
B|ROOT|20210322|11:28:44|S|300|11.790000||
B|TSLA|20210322|11:28:44|S|50|690.800000||
B|ZI|20210322|11:28:44|S|400|54.010000||
B|CRBP|20210322|11:28:45|S|400|2.380000||
B|UAL|20210322|11:28:45|S|100|58.690000||
B|ZI|20210322|11:28:45|S|1700|54.000000||
B|SBBP|20210322|11:28:46|S|26|3.170000||
B|ZI|20210322|11:28:46|S|1100|53.980000||
B|VOO|20210322|11:28:47|S|1|361.660000||
B|AAL|20210322|11:28:48|S|100|24.095000||
B|GME|20210322|11:28:48|S|100|196.390000||
B|MRKR|20210322|11:28:48|S|50|2.840000||
B|SNCA|20210322|11:28:49|S|100|1.970000||
B|SNCA|20210322|11:28:49|S|600|1.970000||
B|ZI|20210322|11:28:49|S|400|53.990000||
B|CRWD|20210322|11:28:50|S|5|197.350000||
B|MRO|20210322|11:28:50|S|98|10.720000||
B|HOFV|20210322|11:28:51|S|350|5.480000||
B|HOFV|20210322|11:28:51|S|500|5.480000||
B|EEM|20210322|11:28:52|S|1|53.840000||
B|JFIN|20210322|11:28:52|S|503|11.860000||
B|SPRT|20210322|11:28:52|S|700|7.090000||
B|SPRT|20210322|11:28:52|S|956|7.090000||
B|WIX|20210322|11:28:52|S|10|297.320000||
B|HOFV|20210322|11:28:53|S|50|5.480000||
B|RLX|20210322|11:28:53|S|50|10.610000||
B|VACQ|20210322|11:28:54|S|6|12.950000||
B|FB|20210322|11:28:55|S|100|293.680000||
B|JMIA|20210322|11:28:55|S|200|42.530000||
B|ODT|20210322|11:28:55|S|54|4.190000||
B|SPRT|20210322|11:28:55|S|37|7.080000||
B|NGAC|20210322|11:28:56|S|1400|10.200000||
B|RLX|20210322|11:28:56|S|70|10.600000||
B|AAPL|20210322|11:28:57|S|1|122.630000||
B|ARKG|20210322|11:28:57|S|1|92.470000||
B|JFIN|20210322|11:28:57|S|50|11.800000||
B|OTIC|20210322|11:28:57|S|300|2.810000||
B|PINS|20210322|11:28:57|S|34|71.610000||
B|LW|20210322|11:28:58|S|4|79.430000||
B|ROKU|20210322|11:28:59|S|20|358.970000||
B|CHRW|20210322|11:29:00|S|1|94.650000||
B|JFIN|20210322|11:29:00|S|43|11.860000||
B|STMP|20210322|11:29:02|S|4|196.200000||
B|TDOC|20210322|11:29:02|S|1|197.180000||
B|TSLA|20210322|11:29:02|S|30|691.110000||
B|ABNB|20210322|11:29:03|S|4|201.720000||
B|EA|20210322|11:29:03|S|110|132.250000||
B|OCG|20210322|11:29:03|S|35|12.880000||
B|RLX|20210322|11:29:03|S|18|10.600000||
B|SPRT|20210322|11:29:04|S|100|7.050000||
B|HOFV|20210322|11:29:05|S|14|5.470000||
B|SI|20210322|11:29:05|S|6|155.870000||
B|SNCA|20210322|11:29:05|S|600|1.965000||
B|AMC|20210322|11:29:06|S|500|12.000000||
B|ED|20210322|11:29:06|S|100|71.700000||
B|PYPL|20210322|11:29:06|S|15|245.540000||
B|ZEN|20210322|11:29:06|S|100|134.810000||
B|ZKIN|20210322|11:29:06|S|103|12.040000||
B|PLUG|20210322|11:29:07|S|48|38.700000||
B|PLUG|20210322|11:29:07|S|75|38.700000||
B|SCZ|20210322|11:29:07|S|20|72.940000||
B|BFLY|20210322|11:29:08|S|50|19.540000||
B|SPFR|20210322|11:29:08|S|100|10.340000||
B|XOM|20210322|11:29:09|S|2|56.430000||
B|FLUX|20210322|11:29:12|S|200|13.190000||
B|SPXU|20210322|11:29:12|S|100|24.530000||
B|JRJC|20210322|11:29:13|S|4|16.650000||
B|MFH|20210322|11:29:13|S|100|9.410000||
B|SBUX|20210322|11:29:13|S|1|107.940000||
B|COTY|20210322|11:29:14|S|500|8.670000||
B|ORMP|20210322|11:29:14|S|100|10.390000||
B|TSLA|20210322|11:29:14|S|240|690.750000||
B|JFIN|20210322|11:29:15|S|850|11.900000||
B|TSLA|20210322|11:29:15|S|50|690.750000||
B|ROOT|20210322|11:29:17|S|100|11.720000||
B|ARKG|20210322|11:29:18|S|20|92.470000||
B|MP|20210322|11:29:18|S|7|45.690000||
B|ROOT|20210322|11:29:18|S|100|11.720000||
B|CRWD|20210322|11:29:19|S|2|197.210000||
B|ROOT|20210322|11:29:19|S|100|11.720000||
B|SOS|20210322|11:29:19|S|98|7.140000||
B|SOS|20210322|11:29:19|S|400|7.140000||
B|TRMB|20210322|11:29:19|S|13|74.690000||
B|V|20210322|11:29:19|S|1|210.550000||
B|ZI|20210322|11:29:19|S|100|53.990000||
B|CNR|20210322|11:29:20|S|800|12.950000||
B|MRKR|20210322|11:29:20|S|1|2.840000||
B|ROOT|20210322|11:29:20|S|100|11.720000||
B|UVXY|20210322|11:29:21|S|1000|6.435000||
B|DPZ|20210322|11:29:22|S|1|368.640000||
B|TSLA|20210322|11:29:22|S|3|690.770000||
B|CPNG|20210322|11:29:23|S|21|45.840000||
B|PUBM|20210322|11:29:23|S|10|54.540000||
B|SNOW|20210322|11:29:24|S|2|223.420000||
B|SPYD|20210322|11:29:24|S|1|37.985000||
B|TUYA|20210322|11:29:25|S|20|22.230000||
B|EDTK|20210322|11:29:26|S|100|3.800000||
B|MWK|20210322|11:29:26|S|20|37.690000||
B|PDD|20210322|11:29:26|S|50|137.190000||
B|UAL|20210322|11:29:26|S|60|58.820000||
B|FTNT|20210322|11:29:27|S|14|179.030000||
B|SPRT|20210322|11:29:27|S|100|7.050000||
B|AAPL|20210322|11:29:28|S|81|122.620000||
B|AMC|20210322|11:29:28|S|30|12.000000||
B|AAL|20210322|11:29:29|S|300|24.150000||
B|DKNG|20210322|11:29:29|S|50|70.530000||
B|PYPL|20210322|11:29:30|S|2|245.410000||
B|TDOC|20210322|11:29:30|S|3|196.840000||
B|TSM|20210322|11:29:30|S|100|116.840000||
B|ZM|20210322|11:29:31|S|25|330.840000||
B|ZM|20210322|11:29:31|S|50|330.840000||
B|ZM|20210322|11:29:31|S|100|330.840000||
B|CSIQ|20210322|11:29:32|S|300|49.140000||
B|MRKR|20210322|11:29:32|S|100|2.840000||
B|SNCA|20210322|11:29:32|S|80|1.950000||
B|PDD|20210322|11:29:33|S|100|137.240000||
B|PDD|20210322|11:29:33|S|400|137.250000||
B|CRON|20210322|11:29:34|S|97|9.910000||
B|GD|20210322|11:29:34|S|5|174.660000||
B|JFIN|20210322|11:29:34|S|100|11.950000||
B|IMOS|20210322|11:29:35|S|10|30.140000||
B|MARA|20210322|11:29:35|S|83|40.990000||
B|PUBM|20210322|11:29:35|S|50|54.570000||
B|TSLA|20210322|11:29:35|S|10|690.800000||
B|AAPL|20210322|11:29:37|S|30|122.600000||
B|EDV|20210322|11:29:37|S|10|125.440000||
B|TSLA|20210322|11:29:37|S|62|690.450000||
B|MYI|20210322|11:29:38|S|800|13.790000||
B|OKTA|20210322|11:29:38|S|500|223.280000||
B|PCG|20210322|11:29:38|S|20|11.125000||
B|ROKU|20210322|11:29:38|S|9|358.930000||
B|Z|20210322|11:29:38|S|100|138.380000||
B|ARCO|20210322|11:29:39|S|100|5.150000||
B|RILY|20210322|11:29:39|S|40|57.430000||
B|TSLA|20210322|11:29:39|S|50|690.260000||
B|ADBE|20210322|11:29:40|S|7|454.680000||
B|SHIP|20210322|11:29:41|S|625|1.220000||
B|TSLA|20210322|11:29:41|S|70|690.280000||
B|JRJC|20210322|11:29:43|S|1|16.600000||
B|UNH|20210322|11:29:44|S|3|365.360000||
B|IDX|20210322|11:29:45|S|30|20.170000||
B|AMC|20210322|11:29:46|S|300|12.010000||
B|VUZI|20210322|11:29:46|S|50|27.990000||
B|TSLA|20210322|11:29:47|S|100|690.440000||
B|MRKR|20210322|11:29:48|S|330|2.830000||
B|BNTX|20210322|11:29:49|S|1|107.680000||
B|DAC|20210322|11:29:49|S|1|53.300000||
B|GLMD|20210322|11:29:49|S|200|3.990000||
B|LYFT|20210322|11:29:49|S|100|64.980000||
B|NXRT|20210322|11:29:49|S|11|44.070000||
B|YSG|20210322|11:29:49|S|100|13.550000||
B|AAPL|20210322|11:29:50|S|6|122.600000||
B|GRPN|20210322|11:29:50|S|4|50.970000||
B|HOFV|20210322|11:29:50|S|92|5.520000||
B|HOFV|20210322|11:29:50|S|100|5.520000||
B|VTGN|20210322|11:29:50|S|270|2.370000||
B|ZI|20210322|11:29:50|S|100|54.000000||
B|ZI|20210322|11:29:50|S|300|54.000000||
B|CAT|20210322|11:29:51|S|3|224.220000||
B|CRWD|20210322|11:29:52|S|3|197.160000||
B|SNOW|20210322|11:29:52|S|100|223.340000||
B|TWLO|20210322|11:29:52|S|1|359.200000||
B|ARKG|20210322|11:29:53|S|4|92.390000||
B|DIS|20210322|11:29:53|S|1|194.700000||
B|TSLA|20210322|11:29:53|S|100|690.670000||
B|AAPL|20210322|11:29:54|S|500|122.590000||
B|CLPS|20210322|11:29:54|S|100|5.690000||
B|NCLH|20210322|11:29:54|S|38|29.150000||
B|NMCI|20210322|11:29:54|S|50|10.830000||
B|TGNA|20210322|11:29:54|S|3|20.470000||
B|TMDX|20210322|11:29:54|S|100|48.940000||
B|ETSY|20210322|11:29:55|S|100|222.410000||
B|TSLA|20210322|11:29:55|S|15|690.760000||
B|CTIC|20210322|11:29:56|S|50|3.320000||
B|FB|20210322|11:29:56|S|94|293.930000||
B|EOSE|20210322|11:29:57|S|10|20.770000||
B|NIO|20210322|11:29:57|S|58|43.680000||
B|SPY|20210322|11:29:57|S|200|392.100000||
B|DDOG|20210322|11:29:58|S|1|86.370000||
B|ECL|20210322|11:29:58|S|5|209.100000||
B|HOFV|20210322|11:29:58|S|200|5.520000||
B|AMAT|20210322|11:29:59|S|100|119.270000||
B|NIO|20210322|11:29:59|S|100|43.690000||
B|OKTA|20210322|11:29:59|S|1|223.180000||
B|RLX|20210322|11:29:59|S|400|10.610000||
B|ZI|20210322|11:29:59|S|36|54.080000||
B|ZI|20210322|11:29:59|S|64|54.080000||
B|RLX|20210322|11:30:00|S|100|10.610000||
B|TSLA|20210322|11:30:00|S|10|690.830000||
B|NIO|20210322|11:30:01|S|50|43.710000||
B|SPY|20210322|11:30:01|S|196|392.170000||
B|SPYD|20210322|11:30:01|S|1|38.000000||
B|RLX|20210322|11:30:02|S|15|10.610000||
B|TSLA|20210322|11:30:02|S|17|690.950000||
B|JFIN|20210322|11:30:03|S|50|12.000000||
B|MARA|20210322|11:30:03|S|73|40.990000||
B|TTD|20210322|11:30:03|S|100|741.460000||
B|CELH|20210322|11:30:04|S|24|48.240000||
B|SPY|20210322|11:30:04|S|200|392.150000||
B|SPYV|20210322|11:30:04|S|66|37.470000||
B|TSLA|20210322|11:30:04|S|11|691.120000||
B|ZI|20210322|11:30:04|S|76|54.070000||
B|ZI|20210322|11:30:04|S|100|54.070000||
B|ZI|20210322|11:30:04|S|100|54.070000||
B|LABU|20210322|11:30:05|S|5|102.870000||
B|RLX|20210322|11:30:05|S|30|10.610000||
B|VXX|20210322|11:30:05|S|800|12.385000||
B|BNTX|20210322|11:30:06|S|1|107.740000||
B|CRWD|20210322|11:30:06|S|1|197.110000||
B|DT|20210322|11:30:06|S|1|52.730000||
B|PINS|20210322|11:30:06|S|4|71.610000||
B|TW|20210322|11:30:06|S|1|74.060000||
B|TXG|20210322|11:30:06|S|1|179.930000||
B|UBER|20210322|11:30:06|S|5|56.560000||
B|VXX|20210322|11:30:06|S|1132|12.380000||
B|XP|20210322|11:30:06|S|1|39.810000||
B|RLX|20210322|11:30:07|S|20|10.610000||
B|RUN|20210322|11:30:07|S|480|58.230000||
B|PTON|20210322|11:30:08|S|100|109.790000||
B|RLX|20210322|11:30:08|S|100|10.610000||
B|RPRX|20210322|11:30:08|S|10|46.150000||
B|TKAT|20210322|11:30:08|S|30|34.530000||
B|ZM|20210322|11:30:08|S|25|331.520000||
B|ZM|20210322|11:30:08|S|25|331.520000||
B|ZM|20210322|11:30:08|S|50|331.520000||
B|PLUG|20210322|11:30:09|S|107|38.610000||
B|SNDL|20210322|11:30:09|S|400|1.345000||
B|ZI|20210322|11:30:09|S|92|54.138000||
B|QTRX|20210322|11:30:11|S|2|60.790000||
B|RLX|20210322|11:30:11|S|200|10.610000||
B|RLX|20210322|11:30:11|S|300|10.610000||
B|U|20210322|11:30:12|S|3|101.440000||
B|RLX|20210322|11:30:13|S|100|10.600000||
B|JBLU|20210322|11:30:14|S|145|19.570000||
B|SPYD|20210322|11:30:14|S|3|38.000000||
B|TSEM|20210322|11:30:15|S|42|29.620000||
B|Z|20210322|11:30:15|S|100|138.340000||
B|BLNK|20210322|11:30:16|S|230|40.650000||
B|LOW|20210322|11:30:16|S|25|179.220000||
B|EDTK|20210322|11:30:17|S|200|3.920000||
B|SHOP|20210322|11:30:17|S|2|1148.090000||
B|TAN|20210322|11:30:18|S|100|91.820000||
B|VUZI|20210322|11:30:18|S|15|27.900000||
B|ZVO|20210322|11:30:18|S|50|4.840000||
B|BND|20210322|11:30:19|S|1|84.645000||
B|IDRA|20210322|11:30:19|S|100|1.870000||
B|SPY|20210322|11:30:21|S|150|392.170000||
B|FVRR|20210322|11:30:22|S|3|227.280000||
B|JFIN|20210322|11:30:22|S|500|12.190000||
B|WEBL|20210322|11:30:22|S|1|69.020000||
B|BAC|20210322|11:30:23|S|2|37.680000||
B|TKAT|20210322|11:30:23|S|1|34.600000||
B|AMC|20210322|11:30:24|S|500|12.020000||
B|FB|20210322|11:30:24|S|10|294.120000||
B|QQQ|20210322|11:30:24|S|15|318.840000||
B|RIOT|20210322|11:30:24|S|2|57.250000||
B|RLX|20210322|11:30:24|S|200|10.590000||
B|UPST|20210322|11:30:24|S|2|133.640000||
B|NKE|20210322|11:30:25|S|4|137.920000||
B|AMZN|20210322|11:30:26|S|9|3115.030000||
B|DFIN|20210322|11:30:26|S|600|27.840000||
B|PSAC|20210322|11:30:26|S|5|12.300000||
B|RLX|20210322|11:30:26|S|20|10.590000||
B|SBBP|20210322|11:30:26|S|50|3.150000||
B|JFIN|20210322|11:30:27|S|71|12.140000||
B|SCHP|20210322|11:30:27|S|11|61.005000||
B|AMC|20210322|11:30:28|S|500|12.040000||
B|EYES|20210322|11:30:28|S|100|13.080000||
B|HGSH|20210322|11:30:28|S|100|2.240000||
B|ZI|20210322|11:30:28|S|100|54.220000||
B|AMC|20210322|11:30:29|S|26|12.060000||
B|STON|20210322|11:30:29|S|50|3.220000||
B|BCRX|20210322|11:30:30|S|887|13.010000||
B|SNDL|20210322|11:30:30|S|500|1.345000||
B|OCG|20210322|11:30:31|S|128|12.890000||
B|AMC|20210322|11:30:32|S|100|12.070000||
B|RLX|20210322|11:30:33|S|100|10.580000||
B|CSIQ|20210322|11:30:35|S|292|49.210000||
B|AIKI|20210322|11:30:36|S|205|1.370000||
B|JFIN|20210322|11:30:36|S|140|12.050000||
B|JFIN|20210322|11:30:37|S|60|12.100000||
B|MFH|20210322|11:30:37|S|300|9.440000||
B|RIOT|20210322|11:30:37|S|100|57.280000||
B|Z|20210322|11:30:37|S|1|138.550000||
B|ZVO|20210322|11:30:37|S|50|4.840000||
B|BRQS|20210322|11:30:38|S|299|1.670000||
B|FAMI|20210322|11:30:38|S|1500|1.170000||
B|SPRT|20210322|11:30:38|S|923|7.060000||
B|BA|20210322|11:30:39|S|20|252.200000||
B|CNX|20210322|11:30:39|S|50|14.410000||
B|CNX|20210322|11:30:39|S|100|14.400000||
B|CNX|20210322|11:30:39|S|200|14.410000||
B|SNDL|20210322|11:30:39|S|100|1.345000||
B|BILI|20210322|11:30:41|S|112|106.750000||
B|BA|20210322|11:30:42|S|20|252.230000||
B|ZM|20210322|11:30:42|S|22|332.170000||
B|LRCX|20210322|11:30:44|S|40|560.200000||
B|NCTY|20210322|11:30:44|S|400|47.260000||
B|RLX|20210322|11:30:44|S|10|10.580000||
B|SBBP|20210322|11:30:46|S|50|3.150000||
B|XYF|20210322|11:30:47|S|500|5.050000||
B|HOFV|20210322|11:30:48|S|300|5.590000||
B|VACQ|20210322|11:30:48|S|100|12.980000||
B|APD|20210322|11:30:49|S|18|280.100000||
B|NEE|20210322|11:30:49|S|12|72.180000||
B|SLV|20210322|11:30:49|S|6000|23.740000||
B|AMC|20210322|11:30:50|S|628|12.090000||
B|MVIS|20210322|11:30:51|S|700|17.930000||
B|UUU|20210322|11:30:51|S|65|7.590000||
B|ZS|20210322|11:30:51|S|38|184.670000||
B|HOFV|20210322|11:30:52|S|105|5.610000||
B|SBBP|20210322|11:30:52|S|20|3.160000||
B|ABNB|20210322|11:30:53|S|1|202.210000||
B|UVXY|20210322|11:30:53|S|200|6.420000||
B|RLX|20210322|11:30:54|S|100|10.580000||
B|AAL|20210322|11:30:55|S|220|24.110000||
B|CTRM|20210322|11:30:56|S|100|0.924900||
B|OKTA|20210322|11:30:56|S|1|223.470000||
B|LABU|20210322|11:30:57|S|1|103.020000||
B|SSYS|20210322|11:30:57|S|50|27.490000||
B|EBON|20210322|11:30:58|S|105|9.890000||
B|OCG|20210322|11:30:58|S|300|12.890000||
B|SPCE|20210322|11:30:58|S|5|32.540000||
B|TSLA|20210322|11:30:58|S|2|691.180000||
B|HOFV|20210322|11:30:59|S|400|5.600000||
B|RLX|20210322|11:30:59|S|4|10.610000||
B|VUZI|20210322|11:30:59|S|220|27.770000||
B|AAL|20210322|11:31:00|S|10|24.100000||
B|DKNG|20210322|11:31:00|S|10|70.560000||
B|MRNA|20210322|11:31:01|S|1|144.980000||
B|UHS|20210322|11:31:01|S|10|136.150000||
B|HOFV|20210322|11:31:02|S|357|5.590000||
B|SPY|20210322|11:31:03|S|200|392.220000||
B|AMD|20210322|11:31:04|S|50|80.490000||
B|SAVE|20210322|11:31:04|S|20|37.920000||
B|YVR|20210322|11:31:04|S|66|3.370000||
B|LRCX|20210322|11:31:05|S|2|560.790000||
B|NCNO|20210322|11:31:05|S|400|67.560000||
B|SLGG|20210322|11:31:05|S|400|10.080000||
B|SNDL|20210322|11:31:06|S|100|1.345000||
B|TNA|20210322|11:31:07|S|68|95.040000||
B|YQ|20210322|11:31:07|S|200|9.480000||
B|YQ|20210322|11:31:07|S|200|9.480000||
B|DHI|20210322|11:31:08|S|10|83.480000||
B|INTC|20210322|11:31:08|S|100|65.220000||
B|SHOP|20210322|11:31:08|S|3|1148.840000||
B|AAPL|20210322|11:31:09|S|40|122.665000||
B|PUBM|20210322|11:31:09|S|100|54.760000||
B|RLX|20210322|11:31:09|S|28|10.610000||
B|SBBP|20210322|11:31:11|S|10|3.160000||
B|SPRT|20210322|11:31:11|S|20|7.060000||
B|VUZI|20210322|11:31:11|S|100|27.960000||
B|AA|20210322|11:31:12|S|20|30.480000||
B|KOPN|20210322|11:31:13|S|2000|11.440000||
B|UPRO|20210322|11:31:13|S|122|87.725000||
B|CTLT|20210322|11:31:14|S|2|109.610000||
B|EYES|20210322|11:31:14|S|100|12.980000||
B|EYES|20210322|11:31:14|S|450|12.980000||
B|EYES|20210322|11:31:14|S|2000|12.980000||
B|UPST|20210322|11:31:14|S|100|134.530000||
B|UPST|20210322|11:31:14|S|100|134.530000||
B|TTWO|20210322|11:31:15|S|90|172.230000||
B|CMCM|20210322|11:31:16|S|400|2.620000||
B|CMCM|20210322|11:31:16|S|400|2.620000||
B|JFIN|20210322|11:31:16|S|17|11.580000||
B|NIO|20210322|11:31:16|S|50|43.770000||
B|AMC|20210322|11:31:17|S|100|12.100000||
B|HCAT|20210322|11:31:17|S|1|47.540000||
B|PUBM|20210322|11:31:17|S|15|54.910000||
B|TSLA|20210322|11:31:17|S|5|690.350000||
B|CLDR|20210322|11:31:18|S|900|12.600000||
B|CXSE|20210322|11:31:18|S|1|67.300000||
B|JFIN|20210322|11:31:18|S|150|11.580000||
B|AAL|20210322|11:31:19|S|43|24.100000||
B|FB|20210322|11:31:19|S|100|294.450000||
B|JFIN|20210322|11:31:19|S|5|11.640000||
B|SNDL|20210322|11:31:19|S|50|1.345000||
B|SQ|20210322|11:31:19|S|1|228.510000||
B|YSG|20210322|11:31:19|S|10|13.550000||
B|ETSY|20210322|11:31:20|S|40|222.920000||
B|JFIN|20210322|11:31:20|S|200|11.640000||
B|RPRX|20210322|11:31:20|S|8|46.120000||
B|UPST|20210322|11:31:20|S|100|134.140000||
B|UPST|20210322|11:31:20|S|100|134.230000||
B|ZNTL|20210322|11:31:20|S|100|45.550000||
B|AAL|20210322|11:31:21|S|238|24.100000||
B|MAXR|20210322|11:31:21|S|100|39.540000||
B|ZION|20210322|11:31:21|S|1|54.770000||
B|ZION|20210322|11:31:21|S|2|54.770000||
B|MFH|20210322|11:31:22|S|23|9.420000||
B|TUYA|20210322|11:31:22|S|50|22.180000||
B|AYRO|20210322|11:31:23|S|35|6.940000||
B|AYRO|20210322|11:31:23|S|300|6.950000||
B|GRWG|20210322|11:31:23|S|100|56.170000||
B|KRUS|20210322|11:31:23|S|10|35.150000||
B|TLRY|20210322|11:31:23|S|300|24.360000||
B|API|20210322|11:31:24|S|5|59.200000||
B|TSLA|20210322|11:31:24|S|82|690.140000||
B|AMC|20210322|11:31:26|S|200|12.120000||
B|MSB|20210322|11:31:26|S|100|29.370000||
B|SNDL|20210322|11:31:26|S|2500|1.345000||
B|TSLA|20210322|11:31:26|S|100|690.230000||
B|ECPG|20210322|11:31:27|S|46|40.290000||
B|SLV|20210322|11:31:27|S|500|23.740000||
B|OKTA|20210322|11:31:28|S|15|223.450000||
B|OPK|20210322|11:31:28|S|700|4.925000||
B|BA|20210322|11:31:29|S|1|252.120000||
B|PM|20210322|11:31:29|S|100|89.110000||
B|BA|20210322|11:31:30|S|1|252.130000||
B|QS|20210322|11:31:30|S|80|60.970000||
B|TLRY|20210322|11:31:30|S|100|24.360000||
B|KR|20210322|11:31:31|S|40|35.690000||
B|RIOT|20210322|11:31:31|S|25|57.270000||
B|AI|20210322|11:31:32|S|10|74.370000||
B|BHAT|20210322|11:31:32|S|100|1.470000||
B|SFTW|20210322|11:31:32|S|9|10.670000||
B|PENN|20210322|11:31:33|S|900|112.310000||
B|TSLA|20210322|11:31:33|S|50|690.570000||
B|BBD|20210322|11:31:34|S|279|4.720000||
B|CCL|20210322|11:31:34|S|300|27.840000||
B|CCL|20210322|11:31:34|S|400|27.840000||
B|MELI|20210322|11:31:34|S|2|1474.280000||
B|NAPA|20210322|11:31:34|S|1|19.740000||
B|QTRX|20210322|11:31:34|S|100|60.790000||
B|UHS|20210322|11:31:34|S|6|136.150000||
B|UPST|20210322|11:31:34|S|100|134.150000||
B|FUBO|20210322|11:31:35|S|15|31.590000||
B|HOFV|20210322|11:31:35|S|300|5.570000||
B|HOFV|20210322|11:31:35|S|978|5.570000||
B|ZM|20210322|11:31:35|S|20|332.280000||
B|FB|20210322|11:31:36|S|100|294.190000||
B|CTIC|20210322|11:31:37|S|7|3.320000||
B|ODT|20210322|11:31:37|S|100|4.240000||
B|ENIA|20210322|11:31:38|S|100|8.325000||
B|ENIA|20210322|11:31:38|S|200|8.320000||
B|SE|20210322|11:31:38|S|5|219.420000||
B|MU|20210322|11:31:39|S|40|91.300000||
B|Z|20210322|11:31:39|S|100|138.500000||
B|Z|20210322|11:31:39|S|150|138.500000||
B|AMC|20210322|11:31:40|S|100|12.090000||
B|BBBY|20210322|11:31:40|S|50|30.890000||
B|PLCE|20210322|11:31:41|S|2|76.230000||
B|RIOT|20210322|11:31:41|S|25|57.170000||
B|ROKU|20210322|11:31:41|S|12|359.430000||
B|SQM|20210322|11:31:41|S|100|54.110000||
B|TWTR|20210322|11:31:41|S|333|65.055000||
B|CELH|20210322|11:31:42|S|100|48.130000||
B|DECK|20210322|11:31:42|S|20|338.050000||
B|HOFV|20210322|11:31:42|S|200|5.640000||
B|RGEN|20210322|11:31:42|S|10|209.930000||
B|SPY|20210322|11:31:42|S|100|392.130000||
B|ZKIN|20210322|11:31:42|S|1|12.200000||
B|SNDL|20210322|11:31:43|S|110|1.345000||
B|SSSS|20210322|11:31:43|S|399|14.345000||
B|PFE|20210322|11:31:44|S|10|35.840000||
B|AAPL|20210322|11:31:45|S|200|122.600000||
B|BILI|20210322|11:31:45|S|100|106.680000||
B|JFIN|20210322|11:31:45|S|1130|11.740000||
B|PLTR|20210322|11:31:45|S|300|24.430000||
B|BIDU|20210322|11:31:47|S|30|261.190000||
B|MDB|20210322|11:31:47|S|12|310.530000||
B|TSLA|20210322|11:31:47|S|15|691.200000||
B|TSM|20210322|11:31:47|S|20|116.940000||
B|RLX|20210322|11:31:48|S|100|10.660000||
B|TLRY|20210322|11:31:48|S|8|24.350000||
B|VLGEA|20210322|11:31:48|S|500|24.090000||
B|APPN|20210322|11:31:49|S|6|162.800000||
B|CFMS|20210322|11:31:49|S|100|1.120000||
B|CFMS|20210322|11:31:49|S|100|1.120000||
B|NIO|20210322|11:31:49|S|82|43.750000||
B|PSA|20210322|11:31:49|S|5|235.780000||
B|UPST|20210322|11:31:49|S|100|133.440000||
B|ZM|20210322|11:31:49|S|50|331.930000||
B|AA|20210322|11:31:50|S|6|30.440000||
B|ARKW|20210322|11:31:50|S|5|155.620000||
B|CLDR|20210322|11:31:50|S|200|12.600000||
B|HOFV|20210322|11:31:50|S|227|5.660000||
B|ODT|20210322|11:31:50|S|100|4.260000||
B|IVR|20210322|11:31:51|S|300|3.940000||
B|TAN|20210322|11:31:51|S|5|91.930000||
B|CRWD|20210322|11:31:52|S|7|197.340000||
B|HOFV|20210322|11:31:52|S|400|5.650000||
B|IGV|20210322|11:31:52|S|1|343.450000||
B|RLX|20210322|11:31:52|S|100|10.670000||
B|APPS|20210322|11:31:53|S|30|85.380000||
B|EBON|20210322|11:31:53|S|200|9.860000||
B|ADBE|20210322|11:31:54|S|50|454.810000||
B|JFIN|20210322|11:31:54|S|100|11.740000||
B|REMX|20210322|11:31:54|S|1|76.630000||
B|CLSN|20210322|11:31:55|S|50|2.050000||
B|BA|20210322|11:31:56|S|20|252.180000||
B|NOW|20210322|11:31:57|S|1|483.430000||
B|RLX|20210322|11:31:57|S|100|10.620000||
B|JFIN|20210322|11:31:58|S|200|11.700100||
B|PPG|20210322|11:31:58|S|5|147.370000||
B|RLX|20210322|11:31:58|S|100|10.620000||
B|SAVE|20210322|11:31:58|S|20|37.920000||
B|SNCA|20210322|11:31:58|S|500|1.995000||
B|SPY|20210322|11:31:58|S|4|392.190000||
B|BB|20210322|11:31:59|S|17|10.920000||
B|CCL|20210322|11:31:59|S|699|27.840000||
B|DNN|20210322|11:31:59|S|100|1.180000||
B|EYES|20210322|11:31:59|S|20|12.850000||
B|HOFV|20210322|11:31:59|S|32|5.620000||
B|KTOS|20210322|11:31:59|S|3|25.540000||
B|GOOGL|20210322|11:32:00|S|2|2026.300000||
B|HOFV|20210322|11:32:00|S|162|5.640000||
B|NLS|20210322|11:32:00|S|30|16.870000||
B|PYPL|20210322|11:32:00|S|4|245.490000||
B|TRQ|20210322|11:32:00|S|200|17.140000||
B|CSCO|20210322|11:32:01|S|100|49.780000||
B|COST|20210322|11:32:02|S|30|333.780000||
B|AAPL|20210322|11:32:03|S|100|122.590000||
B|CCL|20210322|11:32:04|S|466|27.900000||
B|FSR|20210322|11:32:04|S|13|20.650000||
B|TSLA|20210322|11:32:04|S|37|691.870000||
B|AMC|20210322|11:32:05|S|141|12.090000||
B|BW|20210322|11:32:05|S|1|7.190000||
B|NCNO|20210322|11:32:05|S|1000|67.140000||
B|ODT|20210322|11:32:05|S|1620|4.240000||
B|RLX|20210322|11:32:05|S|100|10.620000||
B|GDEN|20210322|11:32:06|S|30|27.470000||
B|K|20210322|11:32:06|S|100|61.810000||
B|OCG|20210322|11:32:06|S|100|12.850000||
B|TRIP|20210322|11:32:07|S|200|55.440000||
B|TSLA|20210322|11:32:07|S|10|691.830000||
B|AMD|20210322|11:32:09|S|200|80.480000||
B|ASXC|20210322|11:32:09|S|200|4.300000||
B|ETSY|20210322|11:32:09|S|3|222.640000||
B|SPGI|20210322|11:32:09|S|28|348.650000||
B|TUYA|20210322|11:32:09|S|100|22.150000||
B|WISH|20210322|11:32:09|S|10|18.050000||
B|CHWY|20210322|11:32:10|S|100|86.400000||
B|FLGT|20210322|11:32:10|S|50|110.360000||
B|AAPL|20210322|11:32:11|S|4|122.490000||
B|HGSH|20210322|11:32:11|S|1900|2.240000||
B|SQ|20210322|11:32:11|S|5|228.450000||
B|OPEN|20210322|11:32:12|S|60|27.970000||
B|ROKU|20210322|11:32:12|S|30|359.690000||
B|TWTR|20210322|11:32:12|S|200|65.065000||
B|TWTR|20210322|11:32:12|S|946|65.060000||
B|XNET|20210322|11:32:12|S|100|9.000000||
B|JRJC|20210322|11:32:13|S|500|16.040000||
B|SPRT|20210322|11:32:13|S|50|7.030000||
B|TWTR|20210322|11:32:13|S|300|65.050000||
B|A|20210322|11:32:14|S|24|123.200000||
B|AMAT|20210322|11:32:14|S|200|120.240000||
B|PLTR|20210322|11:32:14|S|100|24.460000||
B|PLTR|20210322|11:32:14|S|624|24.460000||
B|RLX|20210322|11:32:14|S|100|10.610000||
B|RLX|20210322|11:32:14|S|376|10.610000||
B|SOL|20210322|11:32:14|S|100|13.450000||
B|AMAT|20210322|11:32:15|S|100|120.240000||
B|TWTR|20210322|11:32:15|S|100|65.050000||
B|ZM|20210322|11:32:16|S|10|331.870000||
B|AHT|20210322|11:32:17|S|700|3.410000||
B|SWK|20210322|11:32:17|S|11|193.380000||
B|YETI|20210322|11:32:17|S|4|75.200000||
B|AAPL|20210322|11:32:18|S|161|122.550000||
B|SPRT|20210322|11:32:18|S|200|7.010000||
B|VEEV|20210322|11:32:18|S|5|267.410000||
B|VLDR|20210322|11:32:18|S|100|13.540000||
B|VLDR|20210322|11:32:18|S|100|13.550000||
B|CCL|20210322|11:32:19|S|61|27.890000||
B|AMH|20210322|11:32:20|S|100|32.710000||
B|AMH|20210322|11:32:20|S|240|32.710000||
B|TKAT|20210322|11:32:20|S|3|34.710000||
B|XOM|20210322|11:32:20|S|180|56.510000||
B|AMD|20210322|11:32:21|S|5|80.460000||
B|TSLA|20210322|11:32:21|S|50|691.930000||
B|AMC|20210322|11:32:23|S|19|12.160000||
B|AMD|20210322|11:32:23|S|100|80.450000||
B|MWK|20210322|11:32:24|S|20|37.560000||
B|EURN|20210322|11:32:25|S|100|9.580000||
B|TKAT|20210322|11:32:25|S|50|34.710000||
B|UVXY|20210322|11:32:25|S|12|6.420000||
B|CLDR|20210322|11:32:26|S|300|12.590000||
B|CLDR|20210322|11:32:26|S|700|12.590000||
B|Z|20210322|11:32:26|S|100|138.570000||
B|AGFY|20210322|11:32:27|S|4|12.640000||
B|JD|20210322|11:32:27|S|11|84.490000||
B|VACQ|20210322|11:32:27|S|988|12.950000||
B|PLUG|20210322|11:32:28|S|500|38.705000||
B|TSLA|20210322|11:32:28|S|40|692.660000||
B|TSLA|20210322|11:32:28|S|100|692.660000||
B|ODT|20210322|11:32:29|S|100|4.220000||
B|ROKU|20210322|11:32:30|S|17|359.680000||
B|SINO|20210322|11:32:30|S|100|8.370000||
B|SPY|20210322|11:32:30|S|2|392.230000||
B|UVXY|20210322|11:32:30|S|10|6.420000||
B|WNW|20210322|11:32:30|S|2|13.020000||
B|MVIS|20210322|11:32:31|S|800|17.990000||
B|FXI|20210322|11:32:32|S|18|47.915000||
B|ODT|20210322|11:32:32|S|100|4.240000||
B|ROKU|20210322|11:32:32|S|17|359.680000||
B|BKD|20210322|11:32:33|S|100|6.030000||
B|NIO|20210322|11:32:33|S|100|43.840000||
B|RIOT|20210322|11:32:33|S|74|57.380000||
B|KARS|20210322|11:32:34|S|1100|43.510000||
B|TSLA|20210322|11:32:34|S|7|692.990000||
B|ENVB|20210322|11:32:35|S|561|3.610000||
B|TWLO|20210322|11:32:35|S|1|359.970000||
B|ZTS|20210322|11:32:35|S|100|154.300000||
B|SLRX|20210322|11:32:36|S|25|1.510000||
B|AMD|20210322|11:32:37|S|300|80.500000||
B|RLX|20210322|11:32:37|S|200|10.610000||
B|APPH|20210322|11:32:38|S|100|20.800000||
B|CLDR|20210322|11:32:38|S|800|12.570000||
B|LMND|20210322|11:32:38|S|125|99.900000||
B|SPXL|20210322|11:32:38|S|60|82.480000||
B|TSLA|20210322|11:32:38|S|1|692.780000||
B|ZI|20210322|11:32:38|S|4|53.990000||
B|ARKK|20210322|11:32:39|S|100|125.130000||
B|BABA|20210322|11:32:39|S|20|236.650000||
B|JFIN|20210322|11:32:39|S|20|11.770000||
B|MOXC|20210322|11:32:39|S|55|3.580000||
B|AMC|20210322|11:32:41|S|10|12.160000||
B|CRWD|20210322|11:32:41|S|50|197.020000||
B|RLX|20210322|11:32:42|S|200|10.620000||
B|DIS|20210322|11:32:43|S|41|194.790000||
B|TSLA|20210322|11:32:43|S|15|692.980000||
B|MNKD|20210322|11:32:44|S|265|3.780000||
B|RUN|20210322|11:32:44|S|100|58.330000||
B|TSLA|20210322|11:32:44|S|30|692.970000||
B|BYSI|20210322|11:32:45|S|300|12.760000||
B|AAPL|20210322|11:32:46|S|40|122.600000||
B|TSLA|20210322|11:32:46|S|1|692.910000||
B|GOOGL|20210322|11:32:47|S|1|2027.270000||
B|STON|20210322|11:32:48|S|811|3.270000||
B|V|20210322|11:32:48|S|5|210.250000||
B|Z|20210322|11:32:48|S|100|138.700000||
B|ZM|20210322|11:32:48|S|11|331.850000||
B|AMD|20210322|11:32:49|S|367|80.500000||
B|EXPE|20210322|11:32:49|S|100|174.040000||
B|EXPE|20210322|11:32:49|S|200|174.030000||
B|XOM|20210322|11:32:49|S|100|56.560000||
B|BX|20210322|11:32:50|S|20|73.490000||
B|ICHR|20210322|11:32:50|S|300|48.430000||
B|SQQQ|20210322|11:32:50|S|400|13.205000||
B|JFIN|20210322|11:32:51|S|200|11.770000||
B|TKAT|20210322|11:32:51|S|50|34.570000||
B|TSLA|20210322|11:32:51|S|100|692.870000||
B|LRCX|20210322|11:32:52|S|9|563.220000||
B|NMM|20210322|11:32:52|S|35|27.730000||
B|ALJJ|20210322|11:32:53|S|800|1.550000||
B|AMC|20210322|11:32:53|S|3|12.150000||
B|NVDA|20210322|11:32:53|S|45|529.930000||
B|ZM|20210322|11:32:53|S|1|331.550000||
B|AMC|20210322|11:32:54|S|10|12.150000||
B|EXPR|20210322|11:32:54|S|100|4.575000||
B|MAXR|20210322|11:32:54|S|100|39.570000||
B|RBLX|20210322|11:32:54|S|34|71.790000||
B|AFRM|20210322|11:32:55|S|10|83.440000||
B|MFH|20210322|11:32:55|S|531|9.390000||
B|STPK|20210322|11:32:55|S|50|28.780000||
B|TSLA|20210322|11:32:55|S|10|692.450000||
B|RLX|20210322|11:32:56|S|88|10.630000||
B|CLR|20210322|11:32:57|S|20|25.990000||
B|HOFV|20210322|11:32:57|S|905|5.620000||
B|HOFV|20210322|11:32:57|S|1800|5.620000||
B|YSG|20210322|11:32:57|S|100|13.540000||
B|PYPL|20210322|11:32:58|S|8|245.350000||
B|SLGG|20210322|11:32:58|S|30|10.060000||
B|ALJJ|20210322|11:32:59|S|2000|1.560000||
B|DNMR|20210322|11:32:59|S|1|44.920000||
B|IPAR|20210322|11:32:59|S|30|71.840000||
B|KGC|20210322|11:32:59|S|1|6.970000||
B|LQD|20210322|11:32:59|S|1|129.260000||
B|TSLA|20210322|11:32:59|S|25|692.830000||
B|QFIN|20210322|11:33:00|S|300|28.840000||
B|ICHR|20210322|11:33:01|S|50|48.450000||
B|SPRT|20210322|11:33:01|S|100|7.030000||
B|EKSO|20210322|11:33:03|S|12|7.070000||
B|LAZR|20210322|11:33:03|S|20|30.210000||
B|STXS|20210322|11:33:04|S|200|7.270000||
B|MSTR|20210322|11:33:05|S|14|764.180000||
B|UHS|20210322|11:33:05|S|10|136.210000||
B|CAT|20210322|11:33:06|S|1|224.350000||
B|DKNG|20210322|11:33:06|S|100|70.780000||
B|SOXL|20210322|11:33:06|S|200|37.090000||
B|SOXL|20210322|11:33:06|S|400|37.090000||
B|SUMO|20210322|11:33:06|S|100|19.870000||
B|AAL|20210322|11:33:07|S|90|24.100000||
B|TDOC|20210322|11:33:07|S|2|197.120000||
B|FLWS|20210322|11:33:08|S|100|29.770000||
B|GME|20210322|11:33:08|S|12|194.800000||
B|JNJ|20210322|11:33:08|S|4|159.890000||
B|RH|20210322|11:33:08|S|50|532.430000||
B|AI|20210322|11:33:09|S|10|74.330000||
B|AMC|20210322|11:33:09|S|100|12.160000||
B|GEVO|20210322|11:33:09|S|12|10.330000||
B|HOFV|20210322|11:33:09|S|200|5.630000||
B|SNCA|20210322|11:33:09|S|400|2.020000||
B|BOX|20210322|11:33:10|S|50|23.820000||
B|RLX|20210322|11:33:10|S|100|10.660000||
B|RLX|20210322|11:33:10|S|100|10.660000||
B|RLX|20210322|11:33:10|S|200|10.660000||
B|VACQ|20210322|11:33:10|S|240|12.930000||
B|AI|20210322|11:33:11|S|50|74.330000||
B|GME|20210322|11:33:11|S|10|194.840000||
B|RLX|20210322|11:33:11|S|70|10.650000||
B|ROKU|20210322|11:33:11|S|100|359.600000||
B|AMC|20210322|11:33:12|S|54|12.145000||
B|CLPS|20210322|11:33:12|S|100|5.740000||
B|RLX|20210322|11:33:12|S|100|10.640000||
B|TSLA|20210322|11:33:12|S|100|693.040000||
B|TSLA|20210322|11:33:12|S|100|693.070000||
B|PLTR|20210322|11:33:13|S|122|24.480000||
B|ZNGA|20210322|11:33:13|S|100|10.050000||
B|ZNGA|20210322|11:33:13|S|100|10.050000||
B|AFRM|20210322|11:33:14|S|25|83.350000||
B|NIO|20210322|11:33:14|S|550|43.810000||
B|SPRT|20210322|11:33:14|S|150|7.050000||
B|JNJ|20210322|11:33:15|S|1|159.890000||
B|RLX|20210322|11:33:15|S|100|10.640000||
B|ZKIN|20210322|11:33:15|S|10|12.320000||
B|ZKIN|20210322|11:33:15|S|25|12.320000||
B|CLPS|20210322|11:33:16|S|405|5.800000||
B|TSLA|20210322|11:33:16|S|2|692.910000||
B|WPGpH|20210322|11:33:16|S|100|5.370000||
B|ZDGE|20210322|11:33:16|S|98|15.990000||
B|CHD|20210322|11:33:17|S|6|83.850000||
B|DLS|20210322|11:33:17|S|90|73.510000||
B|SEAC|20210322|11:33:17|S|900|1.210000||
B|ADBE|20210322|11:33:18|S|100|454.810000||
B|SIFY|20210322|11:33:18|S|100|3.970000||
B|VXX|20210322|11:33:18|S|900|12.370000||
B|BABA|20210322|11:33:19|S|260|236.670000||
B|CLPS|20210322|11:33:19|S|100|5.800000||
B|RLX|20210322|11:33:19|S|100|10.640000||
B|SPY|20210322|11:33:19|S|95|392.350000||
B|TKAT|20210322|11:33:19|S|16|34.870000||
B|XONE|20210322|11:33:19|S|100|33.400000||
B|DRD|20210322|11:33:20|S|400|9.820000||
B|KC|20210322|11:33:20|S|1000|46.680000||
B|NIO|20210322|11:33:20|S|200|43.830000||
B|PPL|20210322|11:33:20|S|100|28.990000||
B|ZM|20210322|11:33:20|S|100|331.106000||
B|BE|20210322|11:33:21|S|10|27.640000||
B|CLPS|20210322|11:33:21|S|100|5.800000||
B|CNR|20210322|11:33:22|S|100|13.140000||
B|DNMR|20210322|11:33:23|S|80|44.980000||
B|HOFV|20210322|11:33:23|S|54|5.590000||
B|SNCA|20210322|11:33:23|S|100|2.020000||
B|SNCA|20210322|11:33:23|S|900|2.020000||
B|SPRT|20210322|11:33:23|S|15|7.080000||
B|JFIN|20210322|11:33:24|S|300|11.790000||
B|SBSW|20210322|11:33:24|S|700|18.300000||
B|SBSW|20210322|11:33:24|S|2000|18.300000||
B|API|20210322|11:33:25|S|15|59.250000||
B|NET|20210322|11:33:25|S|15|73.220000||
B|VXX|20210322|11:33:25|S|223|12.350000||
B|SPRT|20210322|11:33:26|S|100|7.080000||
B|STXS|20210322|11:33:26|S|200|7.270000||
B|TSLA|20210322|11:33:26|S|10|692.700000||
B|GE|20210322|11:33:27|S|11|13.120000||
B|NIO|20210322|11:33:27|S|132|43.790000||
B|NIO|20210322|11:33:27|S|400|43.790000||
B|RIOT|20210322|11:33:27|S|100|57.420000||
B|NIO|20210322|11:33:28|S|300|43.790000||
B|RLX|20210322|11:33:28|S|400|10.670000||
B|SNDL|20210322|11:33:28|S|1|1.350000||
B|SPRT|20210322|11:33:28|S|85|7.080000||
B|SPRT|20210322|11:33:28|S|800|7.080000||
B|PSLV|20210322|11:33:29|S|100|9.270000||
B|UVXY|20210322|11:33:29|S|300|6.380000||
B|AAPL|20210322|11:33:30|S|5|122.645000||
B|JFIN|20210322|11:33:30|S|436|11.790000||
B|NIO|20210322|11:33:30|S|400|43.760000||
B|NIO|20210322|11:33:30|S|2000|43.760000||
B|PG|20210322|11:33:30|S|14|130.615000||
B|JBLU|20210322|11:33:31|S|1100|19.590000||
B|SAVE|20210322|11:33:31|S|100|37.980000||
B|CPNG|20210322|11:33:32|S|1|45.860000||
B|IDEX|20210322|11:33:32|S|2200|3.200000||
B|NIO|20210322|11:33:32|S|10|43.690000||
B|NIO|20210322|11:33:32|S|30|43.700000||
B|RLX|20210322|11:33:32|S|800|10.660000||
B|VNO|20210322|11:33:32|S|200|47.290000||
B|AMD|20210322|11:33:33|S|100|80.520000||
B|LRCX|20210322|11:33:33|S|8|563.590000||
B|ROKU|20210322|11:33:33|S|10|359.940000||
B|UNG|20210322|11:33:34|S|243|9.510000||
B|AMC|20210322|11:33:35|S|100|12.165000||
B|RLX|20210322|11:33:35|S|100|10.670000||
B|ROKU|20210322|11:33:35|S|50|360.210000||
B|AMC|20210322|11:33:37|S|100|12.175000||
B|AMD|20210322|11:33:37|S|500|80.520000||
B|MVIS|20210322|11:33:38|S|800|18.180000||
B|SPY|20210322|11:33:38|S|55|392.360000||
B|XOM|20210322|11:33:38|S|200|56.590000||
B|DQ|20210322|11:33:39|S|107|87.480000||
B|OKTA|20210322|11:33:39|S|40|223.680000||
B|RLX|20210322|11:33:39|S|31|10.670000||
B|EYES|20210322|11:33:40|S|100|12.900000||
B|MRKR|20210322|11:33:40|S|100|2.840000||
B|NIO|20210322|11:33:40|S|600|43.700000||
B|MERC|20210322|11:33:42|S|100|14.340000||
B|PLUG|20210322|11:33:42|S|100|38.780000||
B|RLX|20210322|11:33:42|S|100|10.660000||
B|NET|20210322|11:33:43|S|100|73.270000||
B|ZI|20210322|11:33:43|S|100|53.970000||
B|ZI|20210322|11:33:43|S|100|54.000000||
B|AAPL|20210322|11:33:44|S|50|122.715000||
B|ZI|20210322|11:33:44|S|100|53.970000||
B|ZI|20210322|11:33:44|S|100|54.000000||
B|AAPL|20210322|11:33:45|S|50|122.715000||
B|AAPL|20210322|11:33:45|S|1000|122.715000||
B|BND|20210322|11:33:45|S|6|84.650000||
B|DRVN|20210322|11:33:45|S|1|24.030000||
B|XYF|20210322|11:33:45|S|100|5.310000||
B|AAPL|20210322|11:33:46|S|1|122.695000||
B|SNDL|20210322|11:33:46|S|40|1.350000||
B|ACER|20210322|11:33:47|S|100|3.950000||
B|TDAC|20210322|11:33:47|S|200|12.510000||
B|FLGT|20210322|11:33:48|S|100|110.630000||
B|PBF|20210322|11:33:48|S|800|14.200000||
B|VCVCU|20210322|11:33:48|S|100|11.440000||
B|PDD|20210322|11:33:49|S|8|137.260000||
B|TLRY|20210322|11:33:49|S|100|24.460000||
B|TRIP|20210322|11:33:49|S|60|55.690000||
B|DVAX|20210322|11:33:50|S|100|10.830000||
B|DVAX|20210322|11:33:50|S|190|10.830000||
B|TRVG|20210322|11:33:51|S|100|4.650000||
B|FVRR|20210322|11:33:52|S|5|227.270000||
B|NFLX|20210322|11:33:52|S|60|527.150000||
B|UVXY|20210322|11:33:52|S|100|6.390000||
B|BLDP|20210322|11:33:53|S|4|25.580000||
B|CYAD|20210322|11:33:53|S|100|7.530000||
B|OTIC|20210322|11:33:53|S|100|2.780000||
B|RIG|20210322|11:33:53|S|100|3.685000||
B|BLUE|20210322|11:33:54|S|100|31.730000||
B|LODE|20210322|11:33:54|S|100|5.980000||
B|BILI|20210322|11:33:55|S|1|106.630000||
B|CETX|20210322|11:33:55|S|400|2.370000||
B|YINN|20210322|11:33:55|S|25|21.110000||
B|CCL|20210322|11:33:56|S|75|27.930000||
B|LLY|20210322|11:33:56|S|100|185.530000||
B|MFH|20210322|11:33:56|S|2711|9.640000||
B|SPY|20210322|11:33:56|S|1|392.430000||
B|MFH|20210322|11:33:57|S|35|9.310000||
B|MFH|20210322|11:33:57|S|50|9.690000||
B|USBpP|20210322|11:33:57|S|1674|27.570000||
B|APHA|20210322|11:33:58|S|7|18.970000||
B|BA|20210322|11:33:58|S|25|252.620000||
B|DYAI|20210322|11:33:58|S|100|6.550000||
B|GME|20210322|11:33:58|S|3|194.780000||
B|TSLA|20210322|11:33:58|S|5|693.480000||
B|ROOT|20210322|11:33:59|S|100|11.670000||
B|AMZN|20210322|11:34:00|S|4|3116.330000||
B|DYAI|20210322|11:34:00|S|50|6.580000||
B|GE|20210322|11:34:00|S|2|13.125000||
B|CCV|20210322|11:34:01|S|100|10.130000||
B|LGHL|20210322|11:34:01|S|1300|4.300000||
B|NIO|20210322|11:34:01|S|70|43.660000||
B|NIO|20210322|11:34:01|S|400|43.660000||
B|NIO|20210322|11:34:01|S|900|43.660000||
B|TSLA|20210322|11:34:01|S|3|693.500000||
B|VUZI|20210322|11:34:01|S|400|28.170000||
B|AOR|20210322|11:34:02|S|300|53.530000||
B|EXPR|20210322|11:34:02|S|100|4.595000||
B|EXPR|20210322|11:34:02|S|200|4.600000||
B|EXPR|20210322|11:34:02|S|448|4.600000||
B|BILI|20210322|11:34:03|S|100|106.600000||
B|CLPS|20210322|11:34:03|S|20|6.030000||
B|JFIN|20210322|11:34:03|S|347|11.585000||
B|TYG|20210322|11:34:03|S|100|24.120000||
B|WVE|20210322|11:34:04|S|1|10.540000||
B|ZBH|20210322|11:34:04|S|689|160.040000||
B|AAPL|20210322|11:34:05|S|100|122.650000||
B|QS|20210322|11:34:05|S|10|60.780000||
B|CCIV|20210322|11:34:06|S|100|26.720000||
B|CCIV|20210322|11:34:06|S|1431|26.740000||
B|CCIV|20210322|11:34:06|S|1500|26.740000||
B|MMM|20210322|11:34:06|S|2|188.280000||
B|RCKY|20210322|11:34:06|S|2|50.670000||
B|RLX|20210322|11:34:06|S|20|10.670000||
B|SPR|20210322|11:34:06|S|100|48.970000||
B|UPRO|20210322|11:34:06|S|99|87.855000||
B|WDAY|20210322|11:34:06|S|10|259.600000||
B|TBLT|20210322|11:34:07|S|400|1.195000||
B|CMCM|20210322|11:34:08|S|1200|2.620000||
B|WPGpH|20210322|11:34:08|S|200|5.320000||
B|SEER|20210322|11:34:09|S|1|54.250000||
B|TKAT|20210322|11:34:10|S|100|35.210000||
B|TKAT|20210322|11:34:10|S|100|35.280000||
B|CLPS|20210322|11:34:11|S|200|6.040000||
B|CRSP|20210322|11:34:11|S|500|132.840000||
B|OCUP|20210322|11:34:11|S|150|6.920000||
B|OM|20210322|11:34:11|S|60|49.200000||
B|TSLA|20210322|11:34:11|S|1|693.290000||
B|REI|20210322|11:34:12|S|100|2.745000||
B|SMH|20210322|11:34:12|S|4|239.270000||
B|BX|20210322|11:34:13|S|100|73.390000||
B|IDEX|20210322|11:34:13|S|2000|3.220000||
B|TLRY|20210322|11:34:13|S|100|24.430000||
B|JFIN|20210322|11:34:14|S|1000|11.650000||
B|MAXR|20210322|11:34:14|S|40|39.440000||
B|TMDX|20210322|11:34:14|S|5|48.540000||
B|SPRT|20210322|11:34:15|S|200|7.000000||
B|CCL|20210322|11:34:16|S|200|27.910000||
B|MGNI|20210322|11:34:16|S|8|52.850000||
B|TSLA|20210322|11:34:16|S|50|693.020000||
B|UNFI|20210322|11:34:16|S|35|35.750000||
B|UNFI|20210322|11:34:16|S|100|35.750000||
B|UNFI|20210322|11:34:16|S|200|35.750000||
B|UNFI|20210322|11:34:16|S|280|35.750000||
B|UNFI|20210322|11:34:16|S|300|35.760000||
B|GOOGL|20210322|11:34:18|S|1|2028.030000||
B|XPEV|20210322|11:34:18|S|10|37.930000||
B|CLPS|20210322|11:34:19|S|58|6.050000||
B|MFH|20210322|11:34:20|S|218|9.500000||
B|OSUR|20210322|11:34:21|S|2000|11.470000||
B|RLX|20210322|11:34:21|S|100|10.670000||
B|SPY|20210322|11:34:21|S|100|392.400000||
B|OKTA|20210322|11:34:22|S|25|223.170000||
B|SBBP|20210322|11:34:22|S|50|3.160000||
B|SNPS|20210322|11:34:22|S|1|236.200000||
B|UAL|20210322|11:34:22|S|10|58.670000||
B|FB|20210322|11:34:23|S|2|294.420000||
B|OSUR|20210322|11:34:23|S|2000|11.480000||
B|SPRT|20210322|11:34:23|S|200|7.000000||
B|FAS|20210322|11:34:24|S|37|88.760000||
B|OSUR|20210322|11:34:24|S|1600|11.530000||
B|OSUR|20210322|11:34:24|S|2000|11.530000||
B|SPRT|20210322|11:34:24|S|200|6.990000||
B|ZNTL|20210322|11:34:24|S|100|45.820000||
B|OSUR|20210322|11:34:25|S|1700|11.540000||
B|OSUR|20210322|11:34:25|S|2000|11.540000||
B|BEST|20210322|11:34:26|S|100|2.190000||
B|OSUR|20210322|11:34:26|S|2000|11.560000||
B|DMTK|20210322|11:34:27|S|3|59.300000||
B|RLX|20210322|11:34:27|S|100|10.650000||
B|ZM|20210322|11:34:27|S|5|331.620000||
B|KBH|20210322|11:34:29|S|1|44.290000||
B|SPNV|20210322|11:34:29|S|5|10.330000||
B|CLPS|20210322|11:34:30|S|100|6.150000||
B|AMC|20210322|11:34:31|S|35|12.155000||
B|AMZN|20210322|11:34:31|S|1|3117.010000||
B|BKNG|20210322|11:34:31|S|1|2279.150000||
B|SNDL|20210322|11:34:31|S|10|1.350000||
B|LIVX|20210322|11:34:32|S|4|5.260000||
B|QQQ|20210322|11:34:32|S|100|319.080000||
B|FCEL|20210322|11:34:33|S|1600|15.120000||
B|SPRT|20210322|11:34:33|S|100|7.000000||
B|UWMC|20210322|11:34:33|S|400|8.475000||
B|HSBC|20210322|11:34:34|S|20|29.430000||
B|K|20210322|11:34:34|S|25|61.820000||
B|TQQQ|20210322|11:34:34|S|100|91.480000||
B|MRKR|20210322|11:34:35|S|300|2.835000||
B|NCNO|20210322|11:34:35|S|15|67.130000||
B|RLX|20210322|11:34:35|S|100|10.640000||
B|ABBV|20210322|11:34:36|S|50|104.360000||
B|IGC|20210322|11:34:36|S|200|1.960000||
B|QQQ|20210322|11:34:36|S|100|319.070000||
B|SNDL|20210322|11:34:36|S|100|1.350000||
B|TSLA|20210322|11:34:36|S|69|692.520000||
B|BOX|20210322|11:34:37|S|90|23.880000||
B|CLPS|20210322|11:34:37|S|27|6.150000||
B|HOFV|20210322|11:34:37|S|100|5.630000||
B|LMND|20210322|11:34:37|S|1|100.380000||
B|SNDL|20210322|11:34:37|S|400|1.350000||
B|AAPL|20210322|11:34:38|S|50|122.605000||
B|AMZN|20210322|11:34:38|S|2|3116.640000||
B|LMND|20210322|11:34:38|S|50|100.380000||
B|MGNI|20210322|11:34:38|S|99|52.770000||
B|MRKR|20210322|11:34:38|S|30|2.835000||
B|OSK|20210322|11:34:38|S|40|118.420000||
B|RIOT|20210322|11:34:38|S|20|57.410000||
B|TNA|20210322|11:34:38|S|2000|95.760000||
B|BRQS|20210322|11:34:39|S|560|1.680000||
B|AAPL|20210322|11:34:40|S|46|122.605000||
B|OCG|20210322|11:34:40|S|4|12.790000||
B|VUZI|20210322|11:34:40|S|30|28.220000||
B|IDXX|20210322|11:34:41|S|40|490.870000||
B|Z|20210322|11:34:41|S|1|138.670000||
B|AAPL|20210322|11:34:42|S|200|122.590000||
B|CLPS|20210322|11:34:42|S|400|6.130000||
B|LVHD|20210322|11:34:42|S|1|34.170000||
B|RMNI|20210322|11:34:42|S|100|8.230000||
B|AMC|20210322|11:34:43|S|100|12.150000||
B|HIMS|20210322|11:34:43|S|368|13.390000||
B|DRE|20210322|11:34:44|S|100|41.440000||
B|KSU|20210322|11:34:44|S|700|253.090000||
B|RLX|20210322|11:34:44|S|100|10.660000||
B|SPRT|20210322|11:34:44|S|200|7.040000||
B|UEC|20210322|11:34:45|S|500|2.860000||
B|GSAH|20210322|11:34:46|S|600|11.030000||
B|RLX|20210322|11:34:46|S|300|10.660000||
B|TLRY|20210322|11:34:46|S|100|24.450000||
B|XOM|20210322|11:34:48|S|50|56.640000||
B|AAPL|20210322|11:34:49|S|411|122.620000||
B|AAPL|20210322|11:34:49|S|2200|122.615000||
B|CLVS|20210322|11:34:49|S|92|7.620000||
B|PUBM|20210322|11:34:50|S|16|54.890000||
B|SNDL|20210322|11:34:50|S|100|1.345000||
B|Z|20210322|11:34:50|S|11|138.670000||
B|LULU|20210322|11:34:51|S|1|314.560000||
B|TSLA|20210322|11:34:51|S|5|692.960000||
B|VGSH|20210322|11:34:51|S|150|61.535000||
B|YCBD|20210322|11:34:52|S|100|4.080000||
B|ALGM|20210322|11:34:53|S|250|27.130000||
B|CMBM|20210322|11:34:53|S|30|51.100000||
B|FUBO|20210322|11:34:53|S|85|31.620000||
B|QQQ|20210322|11:34:53|S|100|319.090000||
B|RLX|20210322|11:34:53|S|20|10.650000||
B|AAPL|20210322|11:34:54|S|100|122.650000||
B|RLX|20210322|11:34:54|S|500|10.650000||
B|SHOP|20210322|11:34:54|S|2|1145.850000||
B|XFOR|20210322|11:34:54|S|700|10.430000||
B|RPRX|20210322|11:34:55|S|10|46.250000||
B|BOX|20210322|11:34:56|S|4|23.890000||
B|JNJ|20210322|11:34:56|S|7|159.930000||
B|CLPS|20210322|11:34:57|S|721|6.250000||
B|KSU|20210322|11:34:57|S|700|253.090000||
B|SAFE|20210322|11:34:57|S|700|73.850000||
B|XOP|20210322|11:34:57|S|100|82.560000||
B|EEM|20210322|11:34:58|S|20|53.880000||
B|KSU|20210322|11:34:59|S|300|253.110000||
B|TRIP|20210322|11:34:59|S|20|55.560000||
B|AT|20210322|11:35:00|S|300|2.820000||
B|DASH|20210322|11:35:00|S|100|136.070000||
B|DISCK|20210322|11:35:00|S|76|65.510000||
B|TSLA|20210322|11:35:00|S|15|692.920000||
B|UNH|20210322|11:35:00|S|1|365.910000||
B|OUST|20210322|11:35:02|S|100|9.920000||
B|RLX|20210322|11:35:03|S|20|10.640000||
B|RLX|20210322|11:35:03|S|100|10.640000||
B|WEBL|20210322|11:35:03|S|1|69.010000||
B|GNW|20210322|11:35:04|S|100|3.375000||
B|MFH|20210322|11:35:04|S|100|9.710000||
B|TSLA|20210322|11:35:04|S|250|692.770000||
B|CLVS|20210322|11:35:05|S|733|7.630000||
B|JFIN|20210322|11:35:05|S|110|11.760000||
B|BCRX|20210322|11:35:06|S|75|12.850000||
B|NOW|20210322|11:35:06|S|8|482.890000||
B|TMO|20210322|11:35:06|S|5|455.680000||
B|CLPS|20210322|11:35:07|S|34|6.230000||
B|CLPS|20210322|11:35:07|S|100|6.310000||
B|RNLX|20210322|11:35:07|S|8|29.400000||
B|ABT|20210322|11:35:08|S|8|121.600000||
B|ODT|20210322|11:35:08|S|500|4.270000||
B|ARDX|20210322|11:35:10|S|100|6.930000||
B|CCL|20210322|11:35:10|S|400|27.930000||
B|CLPS|20210322|11:35:10|S|100|6.390000||
B|CLPS|20210322|11:35:10|S|199|6.390000||
B|DNMR|20210322|11:35:10|S|30|45.460000||
B|CLPS|20210322|11:35:11|S|105|6.350000||
B|GRWG|20210322|11:35:11|S|30|56.290000||
B|QRVO|20210322|11:35:11|S|1500|182.080000||
B|SE|20210322|11:35:11|S|500|219.310000||
B|CLPS|20210322|11:35:13|S|55|6.640000||
B|RIOT|20210322|11:35:13|S|6|57.400000||
B|TSLA|20210322|11:35:13|S|2|692.800000||
B|OCG|20210322|11:35:14|S|100|12.750000||
B|RLX|20210322|11:35:14|S|1300|10.630000||
B|TAL|20210322|11:35:14|S|50|64.970000||
B|THCB|20210322|11:35:14|S|200|13.640000||
B|TSLA|20210322|11:35:14|S|3|692.770000||
B|CRWD|20210322|11:35:15|S|1|196.240000||
B|NUGT|20210322|11:35:15|S|100|58.770000||
B|RLX|20210322|11:35:15|S|50|10.630000||
B|AFRM|20210322|11:35:16|S|30|83.310000||
B|GME|20210322|11:35:16|S|2|194.740000||
B|GME|20210322|11:35:17|S|8|194.750000||
B|NUGT|20210322|11:35:17|S|100|58.780000||
B|OKTA|20210322|11:35:17|S|100|222.660000||
B|RLX|20210322|11:35:17|S|700|10.620000||
B|CLPS|20210322|11:35:18|S|100|6.580000||
B|VSTO|20210322|11:35:18|S|100|33.060000||
B|NVAX|20210322|11:35:19|S|100|236.610000||
B|BKNG|20210322|11:35:20|S|5|2282.260000||
B|CCJ|20210322|11:35:20|S|200|18.000000||
B|SKLZ|20210322|11:35:20|S|536|25.970000||
B|SOLO|20210322|11:35:20|S|250|5.610000||
B|CLPS|20210322|11:35:21|S|25|6.630000||
B|DIS|20210322|11:35:21|S|10|194.830000||
B|IAU|20210322|11:35:21|S|2|16.550000||
B|NIO|20210322|11:35:21|S|55|43.650000||
B|NIO|20210322|11:35:21|S|158|43.650000||
B|TKAT|20210322|11:35:21|S|100|35.980000||
B|CCL|20210322|11:35:22|S|404|27.950000||
B|CP|20210322|11:35:22|S|5|365.310000||
B|NIO|20210322|11:35:22|S|200|43.630000||
B|PBF|20210322|11:35:22|S|80|14.270000||
B|RLX|20210322|11:35:22|S|100|10.620000||
B|TSLA|20210322|11:35:22|S|20|692.470000||
B|CLPS|20210322|11:35:23|S|100|6.610000||
B|ROOT|20210322|11:35:23|S|500|11.690000||
B|ROOT|20210322|11:35:23|S|1000|11.690000||
B|DNMR|20210322|11:35:24|S|200|45.460000||
B|LI|20210322|11:35:24|S|62|26.660000||
B|NIO|20210322|11:35:24|S|100|43.610000||
B|NIO|20210322|11:35:24|S|100|43.610000||
B|NIO|20210322|11:35:24|S|100|43.610000||
B|SPRT|20210322|11:35:24|S|200|7.030000||
B|TUYA|20210322|11:35:24|S|10|22.280000||
B|NIO|20210322|11:35:25|S|400|43.600000||
B|CLPS|20210322|11:35:26|S|89|6.600000||
B|CPNG|20210322|11:35:26|S|150|45.950000||
B|DIS|20210322|11:35:26|S|8|194.840000||
B|GME|20210322|11:35:26|S|100|194.750000||
B|IDXX|20210322|11:35:26|S|1|490.570000||
B|NIO|20210322|11:35:26|S|100|43.600000||
B|AAPL|20210322|11:35:27|S|446|122.600000||
B|MRNA|20210322|11:35:27|S|2|145.020000||
B|SPY|20210322|11:35:27|S|100|392.450000||
B|JFIN|20210322|11:35:28|S|1100|11.850000||
B|SBUX|20210322|11:35:28|S|10|108.060000||
B|AMZN|20210322|11:35:29|S|36|3115.800000||
B|ASXC|20210322|11:35:29|S|1900|4.330000||
B|AVGR|20210322|11:35:29|S|200|1.900000||
B|NIO|20210322|11:35:29|S|100|43.570000||
B|TLRY|20210322|11:35:29|S|100|24.410000||
B|TLRY|20210322|11:35:29|S|300|24.410000||
B|AGG|20210322|11:35:32|S|4|113.720000||
B|HOFV|20210322|11:35:32|S|222|5.700000||
B|SQ|20210322|11:35:32|S|5|228.100000||
B|TAN|20210322|11:35:32|S|25|91.890000||
B|MRNA|20210322|11:35:33|S|20|145.060000||
B|NARI|20210322|11:35:33|S|140|111.100000||
B|NIO|20210322|11:35:33|S|300|43.570000||
B|STPK|20210322|11:35:33|S|100|29.010000||
B|CCL|20210322|11:35:34|S|100|27.960000||
B|DIS|20210322|11:35:34|S|15|194.810000||
B|DLA|20210322|11:35:34|S|400|26.530000||
B|MRKR|20210322|11:35:34|S|200|2.820000||
B|NIO|20210322|11:35:34|S|600|43.570000||
B|PLL|20210322|11:35:34|S|1000|77.920000||
B|NIO|20210322|11:35:35|S|463|43.570000||
B|SQQQ|20210322|11:35:35|S|10000|13.210000||
B|TXN|20210322|11:35:35|S|100|180.090000||
B|BABA|20210322|11:35:36|S|218|236.580000||
B|MFH|20210322|11:35:36|S|1000|9.970000||
B|TKAT|20210322|11:35:36|S|1000|35.550000||
B|AIKI|20210322|11:35:37|S|500|1.370000||
B|ANSS|20210322|11:35:37|S|3|336.530000||
B|TSLA|20210322|11:35:37|S|2|692.310000||
B|PLUG|20210322|11:35:38|S|50|38.740000||
B|BRQS|20210322|11:35:39|S|100|1.675000||
B|DYAI|20210322|11:35:39|S|80|6.470000||
B|MFH|20210322|11:35:39|S|100|10.240000||
B|AMZN|20210322|11:35:40|S|20|3115.440000||
B|ZIOP|20210322|11:35:40|S|100|4.030000||
B|BAC|20210322|11:35:41|S|100|37.795000||
B|RLX|20210322|11:35:42|S|706|10.640000||
B|MKTX|20210322|11:35:43|S|134|521.130000||
B|SNDL|20210322|11:35:43|S|800|1.345000||
B|TSLA|20210322|11:35:44|S|10|692.390000||
B|LYFT|20210322|11:35:45|S|14|65.080000||
B|SFIX|20210322|11:35:45|S|100|52.720000||
B|ZVO|20210322|11:35:45|S|100|4.850000||
B|CLPS|20210322|11:35:46|S|100|6.490000||
B|PENN|20210322|11:35:46|S|100|112.860000||
B|EDIT|20210322|11:35:47|S|25|47.200000||
B|OCG|20210322|11:35:47|S|100|12.870000||
B|QDEL|20210322|11:35:47|S|6|138.850000||
B|AAL|20210322|11:35:48|S|50|24.090000||
B|AMC|20210322|11:35:48|S|4|12.210000||
B|STPK|20210322|11:35:48|S|100|29.010000||
B|AAPL|20210322|11:35:49|S|3|122.560000||
B|MDB|20210322|11:35:49|S|66|309.530000||
B|TSLA|20210322|11:35:49|S|2|691.780000||
B|ALTR|20210322|11:35:50|S|78|63.940000||
B|ANSS|20210322|11:35:50|S|50|336.530000||
B|PFE|20210322|11:35:50|S|450|35.815000||
B|ABNB|20210322|11:35:51|S|50|201.470000||
B|ARKK|20210322|11:35:51|S|100|125.020000||
B|RLX|20210322|11:35:51|S|100|10.610000||
B|SQ|20210322|11:35:51|S|1|228.120000||
B|ZTS|20210322|11:35:51|S|82|154.110000||
B|CLPS|20210322|11:35:52|S|89|6.550000||
B|CLPS|20210322|11:35:52|S|100|6.520000||
B|TSLA|20210322|11:35:52|S|2|691.980000||
B|VLDR|20210322|11:35:52|S|100|13.550000||
B|GME|20210322|11:35:53|S|40|194.920000||
B|TSLA|20210322|11:35:53|S|1|691.730000||
B|ZM|20210322|11:35:53|S|4|330.550000||
B|CLPS|20210322|11:35:54|S|200|6.540000||
B|CPNG|20210322|11:35:54|S|157|45.910000||
B|HSBC|20210322|11:35:54|S|15|29.460000||
B|KHC|20210322|11:35:54|S|10|39.250000||
B|PINS|20210322|11:35:54|S|2|71.670000||
B|SPY|20210322|11:35:54|S|200|392.430000||
B|CNR|20210322|11:35:55|S|100|13.190000||
B|SPRT|20210322|11:35:55|S|200|7.040000||
B|HD|20210322|11:35:56|S|24|285.620000||
B|RLX|20210322|11:35:56|S|100|10.620000||
B|NIO|20210322|11:35:57|S|550|43.570000||
B|AMC|20210322|11:35:58|S|130|12.220000||
B|NIO|20210322|11:35:58|S|46|43.570000||
B|NNOX|20210322|11:35:58|S|100|46.880000||
B|TAL|20210322|11:35:58|S|2|64.870000||
B|AMC|20210322|11:35:59|S|46|12.220000||
B|CLPS|20210322|11:35:59|S|73|6.490000||
B|NIO|20210322|11:35:59|S|700|43.560000||
B|SPRT|20210322|11:35:59|S|35|7.040000||
B|CLPS|20210322|11:36:00|S|750|6.540000||
B|NIO|20210322|11:36:00|S|300|43.560000||
B|VXX|20210322|11:36:00|S|4|12.355000||
B|APD|20210322|11:36:01|S|2|279.910000||
B|NIO|20210322|11:36:01|S|200|43.550000||
B|KSU|20210322|11:36:02|S|100|252.070000||
B|MELI|20210322|11:36:02|S|1|1475.450000||
B|SPY|20210322|11:36:02|S|100|392.400000||
B|TSLA|20210322|11:36:04|S|100|691.840000||
B|BZUN|20210322|11:36:05|S|25|43.690000||
B|ZEN|20210322|11:36:05|S|100|134.760000||
B|NIO|20210322|11:36:06|S|100|43.530000||
B|NIO|20210322|11:36:06|S|100|43.530000||
B|SPXS|20210322|11:36:06|S|40|32.380000||
B|TTD|20210322|11:36:06|S|1|738.820000||
B|UAL|20210322|11:36:06|S|100|58.790000||
B|AAL|20210322|11:36:07|S|200|24.080000||
B|CLPS|20210322|11:36:07|S|100|6.570000||
B|CRWD|20210322|11:36:07|S|3|196.220000||
B|LMT|20210322|11:36:07|S|1|353.710000||
B|TSLA|20210322|11:36:07|S|10|691.700000||
B|LYFT|20210322|11:36:08|S|10|65.140000||
B|AI|20210322|11:36:09|S|5|74.110000||
B|SPCE|20210322|11:36:09|S|10|32.560000||
B|WPGpH|20210322|11:36:09|S|200|5.320000||
B|UNFI|20210322|11:36:10|S|150|35.760000||
B|VUZI|20210322|11:36:10|S|6|28.050000||
B|YETI|20210322|11:36:10|S|15|75.330000||
B|CLPS|20210322|11:36:11|S|20|6.510000||
B|NIO|20210322|11:36:11|S|100|43.500000||
B|NIO|20210322|11:36:11|S|200|43.510000||
B|TSLA|20210322|11:36:11|S|72|691.040000||
B|AMC|20210322|11:36:12|S|400|12.250000||
B|NIO|20210322|11:36:12|S|300|43.480000||
B|ZIM|20210322|11:36:12|E|8|26.540000||
B|GOOGL|20210322|11:36:13|S|1|2028.680000||
B|LOGI|20210322|11:36:13|S|50|104.780000||
B|AGI|20210322|11:36:14|S|200|8.280000||
B|DAC|20210322|11:36:14|S|2|53.140000||
B|COST|20210322|11:36:15|S|5|333.560000||
B|AAL|20210322|11:36:16|S|3|24.070000||
B|MFH|20210322|11:36:16|S|205|9.880000||
B|RLX|20210322|11:36:16|S|10|10.630000||
B|BEKE|20210322|11:36:17|S|200|65.010000||
B|RLX|20210322|11:36:17|S|100|10.630000||
B|RLX|20210322|11:36:17|S|900|10.630000||
B|RLX|20210322|11:36:17|S|1000|10.630000||
B|MVP|20210322|11:36:18|S|100|14.650000||
B|QS|20210322|11:36:18|S|3|60.540000||
B|JD|20210322|11:36:19|S|20|84.440000||
B|AAN|20210322|11:36:20|S|100|25.820000||
B|Z|20210322|11:36:20|S|10|138.380000||
B|ALB|20210322|11:36:21|S|42|151.420000||
B|AMC|20210322|11:36:21|S|400|12.250000||
B|VTRS|20210322|11:36:22|S|25|14.800000||
B|ADBE|20210322|11:36:23|S|1|454.500000||
B|AMC|20210322|11:36:23|S|16|12.250000||
B|CRM|20210322|11:36:23|S|46|215.390000||
B|PYPL|20210322|11:36:23|S|4|245.050000||
B|SQQQ|20210322|11:36:23|S|2300|13.210000||
B|ZNGA|20210322|11:36:23|S|100|10.035000||
B|GFF|20210322|11:36:24|S|200|26.190000||
B|V|20210322|11:36:24|S|1|210.130000||
B|BABA|20210322|11:36:26|S|30|236.580000||
B|BOX|20210322|11:36:28|S|44|23.890000||
B|PFMT|20210322|11:36:28|S|100|1.570000||
B|TSLA|20210322|11:36:28|S|10|691.420000||
B|DNMR|20210322|11:36:29|S|200|45.680000||
B|GME|20210322|11:36:29|S|100|194.470000||
B|SPRT|20210322|11:36:30|S|150|7.220000||
B|PFE|20210322|11:36:31|S|45|35.830000||
B|HOFV|20210322|11:36:32|S|1200|5.720000||
B|NIO|20210322|11:36:32|S|100|43.580000||
B|ROOT|20210322|11:36:32|S|100|11.790000||
B|ROOT|20210322|11:36:32|S|2000|11.790000||
B|SPY|20210322|11:36:32|S|200|392.470000||
B|SLGG|20210322|11:36:33|S|100|10.150000||
B|UZB|20210322|11:36:33|S|100|25.440000||
B|DKNG|20210322|11:36:35|S|100|70.730000||
B|NVTA|20210322|11:36:35|S|70|42.350000||
B|RLX|20210322|11:36:35|S|50|10.620000||
B|TAL|20210322|11:36:35|S|100|64.870000||
B|KSU|20210322|11:36:36|S|100|252.040000||
B|SPRT|20210322|11:36:36|S|100|7.230000||
B|NIO|20210322|11:36:37|S|562|43.590000||
B|RLX|20210322|11:36:37|S|100|10.610000||
B|TSLA|20210322|11:36:37|S|10|691.760000||
B|OKTA|20210322|11:36:38|S|130|222.860000||
B|AMD|20210322|11:36:39|S|43|80.420000||
B|HAACU|20210322|11:36:39|S|100|11.570000||
B|NVDA|20210322|11:36:39|S|9|529.930000||
B|CLPS|20210322|11:36:40|S|750|6.410000||
B|TSLA|20210322|11:36:41|S|1|691.620000||
B|CRON|20210322|11:36:42|S|100|9.880000||
B|ZM|20210322|11:36:42|S|56|330.350000||
B|GOEV|20210322|11:36:43|S|679|15.010000||
B|ROKU|20210322|11:36:43|S|10|358.920000||
B|SHOP|20210322|11:36:43|S|1|1145.190000||
B|BIDU|20210322|11:36:44|S|5|261.650000||
B|SPRT|20210322|11:36:44|S|600|7.220000||
B|VHC|20210322|11:36:44|S|200|6.140000||
B|SPY|20210322|11:36:45|S|100|392.440000||
B|YQ|20210322|11:36:45|S|100|9.440000||
B|HOFV|20210322|11:36:46|S|100|5.790000||
B|RLX|20210322|11:36:46|S|300|10.620000||
B|XPEV|20210322|11:36:46|S|300|37.870000||
B|AFRM|20210322|11:36:47|S|75|83.340000||
B|DOCU|20210322|11:36:47|S|10|205.760000||
B|GLOP|20210322|11:36:47|S|100|2.950000||
B|TWTR|20210322|11:36:47|S|100|64.900000||
B|ZI|20210322|11:36:47|S|100|53.950000||
B|MMM|20210322|11:36:48|S|1|188.580000||
B|SNDL|20210322|11:36:48|S|100|1.345000||
B|SPRT|20210322|11:36:48|S|40|7.180000||
B|VIAC|20210322|11:36:48|S|100|98.770000||
B|DKNG|20210322|11:36:49|S|100|70.560000||
B|HOFV|20210322|11:36:49|S|129|5.790000||
B|SE|20210322|11:36:49|S|3|219.250000||
B|LMND|20210322|11:36:50|S|10|100.470000||
B|MICT|20210322|11:36:50|S|800|2.570000||
B|PFMT|20210322|11:36:51|S|400|1.570000||
B|ASML|20210322|11:36:52|S|2|568.090000||
B|COHU|20210322|11:36:52|S|25|44.500000||
B|TKAT|20210322|11:36:52|S|3|35.950000||
B|BEKE|20210322|11:36:53|S|27|65.090000||
B|CLPS|20210322|11:36:53|S|100|6.400000||
B|PLTR|20210322|11:36:53|S|3|24.480000||
B|ROKU|20210322|11:36:53|S|20|358.920000||
B|CRSP|20210322|11:36:54|S|26|132.660000||
B|FB|20210322|11:36:54|S|1|295.040000||
B|HOFV|20210322|11:36:54|S|262|5.800000||
B|SPRT|20210322|11:36:54|S|10|7.190000||
B|SPRT|20210322|11:36:54|S|10|7.190000||
B|SQ|20210322|11:36:54|S|5|228.170000||
B|DNN|20210322|11:36:55|S|1|1.175000||
B|FB|20210322|11:36:55|S|1|295.100000||
B|HOFV|20210322|11:36:55|S|64|5.810000||
B|AAPL|20210322|11:36:56|S|10|122.515000||
B|GE|20210322|11:36:56|S|700|13.140000||
B|CCL|20210322|11:36:57|S|200|27.860000||
B|DKNG|20210322|11:36:57|S|100|70.560000||
B|SPRT|20210322|11:36:57|S|200|7.190000||
B|STNG|20210322|11:36:57|S|8|19.550000||
B|TDOC|20210322|11:36:57|S|30|196.700000||
B|QQQ|20210322|11:36:58|S|2|319.080000||
B|TSLA|20210322|11:36:58|S|2|691.670000||
B|TSLA|20210322|11:36:58|S|50|691.520000||
B|TSLA|20210322|11:36:58|S|100|691.530000||
B|TLRY|20210322|11:36:59|S|100|24.430000||
B|XPEV|20210322|11:36:59|S|1|37.860000||
B|HOFV|20210322|11:37:00|S|300|5.730000||
B|ROKU|20210322|11:37:00|S|1|358.920000||
B|INFY|20210322|11:37:01|S|1400|19.060000||
B|ARKW|20210322|11:37:02|S|2|155.580000||
B|NIO|20210322|11:37:02|S|48|43.590000||
B|QQQ|20210322|11:37:02|S|100|319.150000||
B|LRCX|20210322|11:37:03|S|1|562.110000||
B|SNDL|20210322|11:37:03|S|100|1.345000||
B|NIO|20210322|11:37:04|S|50|43.580000||
B|ZNGA|20210322|11:37:04|S|100|10.040000||
B|ZNGA|20210322|11:37:04|S|300|10.035000||
B|BA|20210322|11:37:05|S|1|252.590000||
B|CLPS|20210322|11:37:05|S|100|6.570000||
B|OCG|20210322|11:37:06|S|100|13.030000||
B|AAPL|20210322|11:37:07|S|600|122.485000||
B|GME|20210322|11:37:07|S|14|194.350000||
B|HCC|20210322|11:37:07|S|100|17.770000||
B|OCG|20210322|11:37:07|S|35|13.090000||
B|BEKE|20210322|11:37:08|S|300|65.080000||
B|AAPL|20210322|11:37:09|S|1|122.505000||
B|GME|20210322|11:37:09|S|20|194.250000||
B|RXT|20210322|11:37:09|S|2000|23.830000||
B|DLA|20210322|11:37:10|S|400|26.640000||
B|DMTK|20210322|11:37:10|S|100|59.240000||
B|SNDL|20210322|11:37:10|S|500|1.345000||
B|SPRT|20210322|11:37:10|S|11|7.210000||
B|SPRT|20210322|11:37:10|S|100|7.210000||
B|DLA|20210322|11:37:11|S|100|26.810000||
B|MERC|20210322|11:37:11|S|100|14.340000||
B|FB|20210322|11:37:12|S|200|295.250000||
B|WTRH|20210322|11:37:12|S|100|2.910000||
B|OCG|20210322|11:37:13|S|50|13.090000||
B|PLTR|20210322|11:37:13|S|60|24.480000||
B|SQ|20210322|11:37:13|S|100|228.235000||
B|FB|20210322|11:37:14|S|8|295.380000||
B|REVG|20210322|11:37:14|S|400|18.340000||
B|RLX|20210322|11:37:14|S|100|10.620000||
B|SNAP|20210322|11:37:14|S|1000|56.850000||
B|TSLA|20210322|11:37:14|S|12|692.100000||
B|SNDL|20210322|11:37:15|S|2000|1.345000||
B|TSLA|20210322|11:37:15|S|4|692.090000||
B|ZI|20210322|11:37:15|E|100|53.980000||
B|AMZN|20210322|11:37:16|S|100|3118.790000||
B|SQ|20210322|11:37:17|S|100|228.320000||
B|BLNK|20210322|11:37:18|S|50|40.930000||
B|PLTR|20210322|11:37:19|S|10|24.490000||
B|RLX|20210322|11:37:19|S|21|10.630000||
B|SPY|20210322|11:37:19|S|70|392.510000||
B|CRS|20210322|11:37:20|S|100|40.670000||
B|HOFV|20210322|11:37:20|S|1900|5.770000||
B|AKAM|20210322|11:37:22|S|2|101.500000||
B|ARKW|20210322|11:37:22|S|10|155.630000||
B|GSBD|20210322|11:37:22|S|100|20.430000||
B|OSBC|20210322|11:37:22|S|10|13.520000||
B|PAYC|20210322|11:37:22|S|1|384.250000||
B|ROOT|20210322|11:37:22|S|100|11.830000||
B|TMDX|20210322|11:37:22|S|30|48.600000||
B|UPST|20210322|11:37:22|S|100|133.340000||
B|SRPT|20210322|11:37:23|S|10|82.920000||
B|PUBM|20210322|11:37:24|S|300|54.950000||
B|RIOT|20210322|11:37:24|S|40|57.170000||
B|AI|20210322|11:37:25|S|74|73.960000||
B|AMD|20210322|11:37:25|S|100|80.480000||
B|AFRM|20210322|11:37:26|S|30|83.210000||
B|F|20210322|11:37:26|S|100|12.675000||
B|F|20210322|11:37:26|S|3800|12.675000||
B|LIVX|20210322|11:37:26|S|20|5.260000||
B|SPRT|20210322|11:37:26|S|100|7.210000||
B|BNGO|20210322|11:37:28|S|100|9.250000||
B|MU|20210322|11:37:28|S|5|91.460000||
B|SPLK|20210322|11:37:28|S|14|143.320000||
B|GDRX|20210322|11:37:29|S|100|37.580000||
B|PGR|20210322|11:37:29|S|1|90.470000||
B|RLX|20210322|11:37:29|S|10|10.630000||
B|AMC|20210322|11:37:30|S|200|12.190000||
B|CLPS|20210322|11:37:31|S|100|6.450000||
B|CLPS|20210322|11:37:31|S|100|6.500000||
B|FUV|20210322|11:37:31|S|40|17.870000||
B|NOVA|20210322|11:37:31|S|6|36.750000||
B|REI|20210322|11:37:31|S|700|2.770000||
B|YINN|20210322|11:37:31|S|2|21.110000||
B|APPH|20210322|11:37:32|S|70|20.930000||
B|NVDA|20210322|11:37:33|S|8|530.250000||
B|SPRT|20210322|11:37:33|S|20|7.200000||
B|TLRY|20210322|11:37:33|S|100|24.450000||
B|ZI|20210322|11:37:33|S|100|53.970000||
B|RLX|20210322|11:37:34|S|800|10.640000||
B|SPRT|20210322|11:37:34|S|200|7.200000||
B|SQQQ|20210322|11:37:34|S|80|13.190000||
B|MOXC|20210322|11:37:35|S|400|3.570000||
B|SPY|20210322|11:37:35|S|100|392.500000||
B|ZM|20210322|11:37:35|S|1|330.670000||
B|AMC|20210322|11:37:36|S|10|12.180000||
B|BAR|20210322|11:37:36|S|1|17.260000||
B|BAR|20210322|11:37:36|S|2|17.265000||
B|SPRT|20210322|11:37:36|S|809|7.190000||
B|KSU|20210322|11:37:37|S|100|252.000000||
B|JFIN|20210322|11:37:38|S|92|11.300000||
B|TC|20210322|11:37:38|S|20|4.380000||
B|MCD|20210322|11:37:39|S|20|226.400000||
B|PRVB|20210322|11:37:39|S|200|13.080000||
B|AESE|20210322|11:37:40|S|1846|3.950000||
B|AESE|20210322|11:37:40|S|2200|3.930000||
B|JFIN|20210322|11:37:40|S|122|11.300000||
B|ZM|20210322|11:37:40|S|90|330.930000||
B|INTC|20210322|11:37:41|S|40|65.370000||
B|FB|20210322|11:37:42|S|220|295.430000||
B|JFIN|20210322|11:37:42|S|44|11.330000||
B|PCRX|20210322|11:37:42|S|1|70.310000||
B|RLX|20210322|11:37:42|S|60|10.640000||
B|PTR|20210322|11:37:43|S|27|37.330000||
B|SNMP|20210322|11:37:43|S|200|1.080000||
B|KSU|20210322|11:37:44|S|100|251.960000||
B|RLX|20210322|11:37:44|S|100|10.640000||
B|SAVE|20210322|11:37:44|S|100|38.020000||
B|TSLA|20210322|11:37:44|S|1|692.860000||
B|RLX|20210322|11:37:46|S|23|10.640000||
B|SBBP|20210322|11:37:46|S|100|3.150000||
B|TSLA|20210322|11:37:46|S|11|692.940000||
B|JFIN|20210322|11:37:47|S|108|11.410000||
B|SPY|20210322|11:37:47|S|200|392.580000||
B|TSLA|20210322|11:37:47|S|100|692.900000||
B|SBBP|20210322|11:37:48|S|100|3.150000||
B|TQQQ|20210322|11:37:48|S|100|91.610000||
B|TQQQ|20210322|11:37:48|S|100|91.610000||
B|SPY|20210322|11:37:49|S|200|392.580000||
B|TSLA|20210322|11:37:49|S|2|692.800000||
B|LIVX|20210322|11:37:50|S|20|5.260000||
B|GME|20210322|11:37:51|S|50|194.930000||
B|RLX|20210322|11:37:51|S|31|10.640000||
B|CCL|20210322|11:37:52|S|600|27.870000||
B|CCL|20210322|11:37:52|S|671|27.870000||
B|NAPA|20210322|11:37:52|S|50|19.650000||
B|ROKU|20210322|11:37:52|S|80|359.170000||
B|SPRT|20210322|11:37:52|S|37|7.140000||
B|FB|20210322|11:37:53|S|10|295.490000||
B|HOFV|20210322|11:37:53|S|800|5.820000||
B|TSLA|20210322|11:37:53|S|4|692.630000||
B|SQ|20210322|11:37:54|S|4|228.325000||
B|THD|20210322|11:37:54|S|1|81.850000||
B|RIOT|20210322|11:37:55|S|500|57.210000||
B|XTNT|20210322|11:37:55|S|281|3.170000||
B|AMD|20210322|11:37:56|S|411|80.510000||
B|HOFV|20210322|11:37:56|S|1115|5.830000||
B|ODT|20210322|11:37:56|S|200|4.210000||
B|PRU|20210322|11:37:56|S|5|90.800000||
B|ATOS|20210322|11:37:57|S|100|2.475000||
B|NOVA|20210322|11:37:57|S|10|36.780000||
B|ADBE|20210322|11:37:58|S|2|455.370000||
B|HOFV|20210322|11:37:58|S|300|5.830000||
B|ZLAB|20210322|11:37:58|S|100|137.235000||
B|GME|20210322|11:37:59|S|37|194.890000||
B|MU|20210322|11:37:59|S|5|91.490000||
B|PUBM|20210322|11:37:59|S|600|54.890000||
B|AMD|20210322|11:38:00|S|500|80.510000||
B|IAU|20210322|11:38:00|S|400|16.560000||
B|KSU|20210322|11:38:00|S|100|251.970000||
B|QQQ|20210322|11:38:00|S|100|319.210000||
B|APPH|20210322|11:38:01|S|100|20.950000||
B|TQQQ|20210322|11:38:01|S|300|91.580000||
B|SPRT|20210322|11:38:02|S|600|7.220000||
B|WFC|20210322|11:38:02|S|5|38.890000||
B|AMC|20210322|11:38:03|S|500|12.185000||
B|OIBR/C|20210322|11:38:03|S|800|1.615000||
B|BNGO|20210322|11:38:04|S|101|9.270000||
B|INFY|20210322|11:38:04|S|1100|19.080000||
B|HOFV|20210322|11:38:05|S|350|5.820000||
B|CLPS|20210322|11:38:07|S|100|6.450000||
B|FB|20210322|11:38:07|S|200|295.580000||
B|NVDA|20210322|11:38:07|S|200|530.180000||
B|ROKU|20210322|11:38:07|S|70|359.170000||
B|RS|20210322|11:38:07|S|1|146.680000||
B|SLB|20210322|11:38:09|S|200|27.290000||
B|TKAT|20210322|11:38:09|S|100|36.400000||
B|FCEL|20210322|11:38:10|S|100|15.105000||
B|EDC|20210322|11:38:11|S|61|101.700000||
B|NIO|20210322|11:38:11|S|87|43.550000||
B|PLTR|20210322|11:38:11|S|25|24.490000||
B|SPRT|20210322|11:38:11|S|200|7.320000||
B|FROG|20210322|11:38:12|S|95|51.970000||
B|ROOT|20210322|11:38:12|S|400|11.810000||
B|WFCpZ|20210322|11:38:12|S|600|25.320000||
B|YSG|20210322|11:38:12|S|80|13.580000||
B|CURE|20210322|11:38:13|S|1|80.570000||
B|MFH|20210322|11:38:13|S|15|10.000000||
B|PNNT|20210322|11:38:13|S|1000|5.770000||
B|SPRT|20210322|11:38:14|S|85|7.300000||
B|AAL|20210322|11:38:15|S|100|24.040000||
B|BMY|20210322|11:38:15|S|100|63.000000||
B|EURN|20210322|11:38:15|S|2000|9.610000||
B|RLX|20210322|11:38:15|S|200|10.640000||
B|SONO|20210322|11:38:15|S|100|41.430000||
B|DYFN|20210322|11:38:16|S|100|18.740000||
B|IQ|20210322|11:38:16|S|200|27.810000||
B|DNN|20210322|11:38:17|S|230|1.175000||
B|V|20210322|11:38:17|S|3|210.170000||
B|BILI|20210322|11:38:18|S|38|106.070000||
B|GME|20210322|11:38:19|S|1|194.830000||
B|HOFV|20210322|11:38:19|S|200|5.830000||
B|HOFV|20210322|11:38:19|S|300|5.830000||
B|HOFV|20210322|11:38:19|S|475|5.830000||
B|JFIN|20210322|11:38:19|S|15|11.450000||
B|POSH|20210322|11:38:19|S|300|47.350000||
B|FUSE|20210322|11:38:20|S|50|10.160000||
B|RLX|20210322|11:38:20|S|110|10.620000||
B|TSLA|20210322|11:38:20|S|10|691.630000||
B|CRWD|20210322|11:38:21|S|20|196.390000||
B|FSLR|20210322|11:38:21|S|3|81.390000||
B|ODT|20210322|11:38:21|S|100|4.200000||
B|QQQ|20210322|11:38:21|S|10|319.170000||
B|STPK|20210322|11:38:21|S|100|28.740000||
B|TKAT|20210322|11:38:21|S|10|36.460000||
B|AMC|20210322|11:38:22|S|10|12.180000||
B|CSCO|20210322|11:38:22|S|20|49.850000||
B|AMC|20210322|11:38:24|S|1|12.180000||
B|CCL|20210322|11:38:24|S|1000|27.880000||
B|FB|20210322|11:38:24|S|50|295.580000||
B|ZTO|20210322|11:38:24|S|100|27.710000||
B|DADA|20210322|11:38:25|S|200|31.800000||
B|JKS|20210322|11:38:25|S|25|45.660000||
B|SPRT|20210322|11:38:25|S|100|7.350000||
B|ZS|20210322|11:38:25|S|1|183.500000||
B|SPRT|20210322|11:38:26|S|1000|7.340000||
B|TKAT|20210322|11:38:26|S|96|36.690000||
B|TKAT|20210322|11:38:26|S|654|36.690000||
B|TKAT|20210322|11:38:26|S|900|36.660000||
B|BBY|20210322|11:38:27|S|2|118.790000||
B|CCIV|20210322|11:38:27|S|23|26.550000||
B|CCIV|20210322|11:38:27|S|100|26.560000||
B|HOFV|20210322|11:38:27|S|700|5.860000||
B|SPRT|20210322|11:38:27|S|100|7.340000||
B|FB|20210322|11:38:28|S|20|295.510000||
B|ROKU|20210322|11:38:29|S|50|358.550000||
B|SINO|20210322|11:38:29|S|100|8.500000||
B|BLNK|20210322|11:38:30|S|100|40.970000||
B|IRDM|20210322|11:38:30|S|25|39.420000||
B|AMZN|20210322|11:38:31|S|2|3117.090000||
B|MTBC|20210322|11:38:31|S|10|9.390000||
B|PHM|20210322|11:38:31|S|100|48.500000||
B|LEAF|20210322|11:38:32|S|200|7.320000||
B|ZOM|20210322|11:38:32|S|200|2.010000||
B|DOCU|20210322|11:38:33|S|30|205.750000||
B|SPYD|20210322|11:38:33|S|3|38.080000||
B|TKAT|20210322|11:38:34|S|1000|36.630000||
B|BILI|20210322|11:38:35|S|2|106.020000||
B|GME|20210322|11:38:36|S|1|194.730000||
B|MARA|20210322|11:38:36|S|120|40.890000||
B|SPXL|20210322|11:38:36|S|100|82.670000||
B|GOOGL|20210322|11:38:37|S|35|2030.090000||
B|HMHC|20210322|11:38:38|S|200|6.490000||
B|NFLX|20210322|11:38:38|S|5|526.760000||
B|SPRT|20210322|11:38:39|S|50|7.290000||
B|SPRT|20210322|11:38:39|S|100|7.290000||
B|ZUO|20210322|11:38:39|S|9|15.010000||
B|MFH|20210322|11:38:40|S|300|10.040000||
B|PDD|20210322|11:38:40|S|3|136.810000||
B|TKAT|20210322|11:38:40|S|700|36.420000||
B|BCRX|20210322|11:38:41|S|100|12.820000||
B|BIOX|20210322|11:38:41|S|30|10.400000||
B|OCCI|20210322|11:38:41|S|164|15.450000||
B|MRK|20210322|11:38:42|S|5|76.800000||
B|NTLA|20210322|11:38:42|S|10|67.220000||
B|ADBE|20210322|11:38:43|S|2|455.250000||
B|CSV|20210322|11:38:43|S|100|36.290000||
B|PHM|20210322|11:38:43|S|100|48.500000||
B|SEDG|20210322|11:38:43|S|5|289.490000||
B|BAX|20210322|11:38:45|S|3|80.600000||
B|CRWD|20210322|11:38:45|S|2|196.270000||
B|NVDA|20210322|11:38:45|S|100|529.570000||
B|SPRT|20210322|11:38:46|S|434|7.340000||
B|SQ|20210322|11:38:46|S|39|227.960000||
B|DIS|20210322|11:38:47|S|10|194.530000||
B|NVDA|20210322|11:38:47|S|100|529.790000||
B|RLX|20210322|11:38:47|S|50|10.650000||
B|ZLAB|20210322|11:38:47|S|100|136.685000||
B|ABNB|20210322|11:38:48|S|46|201.390000||
B|ASML|20210322|11:38:48|S|2|568.250000||
B|MAXR|20210322|11:38:48|S|10|39.390000||
B|RLX|20210322|11:38:48|S|300|10.650000||
B|RLX|20210322|11:38:48|S|600|10.650000||
B|TSLA|20210322|11:38:48|S|25|691.460000||
B|TUYA|20210322|11:38:48|S|50|21.890000||
B|EOG|20210322|11:38:49|S|100|68.720000||
B|EYES|20210322|11:38:49|S|400|12.890000||
B|JFIN|20210322|11:38:49|S|4|11.380000||
B|ZLAB|20210322|11:38:49|S|100|136.690000||
B|ZSAN|20210322|11:38:49|S|100|1.370000||
B|ZSAN|20210322|11:38:49|S|300|1.370000||
B|SPY|20210322|11:38:50|S|300|392.560000||
B|MOXC|20210322|11:38:51|S|100|3.560000||
B|NIO|20210322|11:38:51|S|150|43.540000||
B|OCG|20210322|11:38:51|S|100|13.070000||
B|SNDL|20210322|11:38:51|S|8|1.350000||
B|CLPS|20210322|11:38:52|S|100|6.390000||
B|OPEN|20210322|11:38:52|S|5|28.050000||
B|ALRM|20210322|11:38:53|S|12|88.870000||
B|AAPL|20210322|11:38:54|S|100|122.480000||
B|CLPS|20210322|11:38:54|S|91|6.430000||
B|HOFV|20210322|11:38:54|S|900|5.830000||
B|TSLA|20210322|11:38:54|S|1|691.280000||
B|TSLA|20210322|11:38:54|S|1|691.300000||
B|AAPL|20210322|11:38:55|S|9|122.480000||
B|BWEN|20210322|11:38:55|S|100|5.600000||
B|CETX|20210322|11:38:55|S|410|2.360000||
B|CLVS|20210322|11:38:55|S|715|7.610000||
B|HD|20210322|11:38:55|S|28|285.740000||
B|SPXL|20210322|11:38:55|S|100|82.670000||
B|VEEV|20210322|11:38:55|S|2|266.250000||
B|APPH|20210322|11:38:56|S|500|21.390000||
B|NIO|20210322|11:38:56|S|100|43.530000||
B|SNCA|20210322|11:38:56|S|500|2.025000||
B|SPRT|20210322|11:38:56|S|150|7.330000||
B|TMDX|20210322|11:38:56|S|10|48.520000||
B|FB|20210322|11:38:58|S|3|295.510000||
B|HOFV|20210322|11:38:58|S|300|5.850000||
B|TSLA|20210322|11:38:58|S|1|691.230000||
B|ARKK|20210322|11:38:59|S|2|125.000000||
B|CRWD|20210322|11:38:59|S|3|196.230000||
B|RLX|20210322|11:38:59|S|90|10.660000||
B|ZM|20210322|11:38:59|E|25|329.816000||
B|ZM|20210322|11:38:59|E|50|329.818000||
B|ZM|20210322|11:38:59|E|100|329.810000||
B|ZM|20210322|11:38:59|E|100|329.810000||
B|BMBL|20210322|11:39:00|S|1|68.530000||
B|MRKR|20210322|11:39:00|S|30|2.815000||
B|MSFT|20210322|11:39:00|S|100|236.140000||
B|AVID|20210322|11:39:01|S|300|20.310000||
B|HOME|20210322|11:39:01|S|100|32.940000||
B|AFRM|20210322|11:39:02|S|10|82.980000||
B|TKC|20210322|11:39:02|S|100|4.580000||
B|AMAT|20210322|11:39:03|S|1|120.280000||
B|EBON|20210322|11:39:03|S|750|9.750000||
B|LRCX|20210322|11:39:03|S|20|562.230000||
B|NET|20210322|11:39:03|S|2|72.780000||
B|TSLA|20210322|11:39:03|S|10|690.890000||
B|GDRX|20210322|11:39:04|S|100|37.420000||
B|NOVN|20210322|11:39:04|S|700|1.620000||
B|TAL|20210322|11:39:04|S|60|64.840000||
B|TKAT|20210322|11:39:04|S|217|35.670000||
B|JNJ|20210322|11:39:05|S|1|160.040000||
B|ROOT|20210322|11:39:05|S|100|11.760000||
B|SPRT|20210322|11:39:05|S|100|7.280000||
B|BIDU|20210322|11:39:06|S|10|261.270000||
B|OKTA|20210322|11:39:06|S|1|223.080000||
B|RLX|20210322|11:39:06|S|80|10.660000||
B|ZI|20210322|11:39:06|S|300|53.940000||
B|HOFV|20210322|11:39:07|S|1000|5.740000||
B|HOFV|20210322|11:39:07|S|1100|5.740000||
B|KXIN|20210322|11:39:07|S|100|3.620000||
B|PG|20210322|11:39:07|S|2|130.855000||
B|RLX|20210322|11:39:07|S|700|10.660000||
B|TKAT|20210322|11:39:07|S|100|35.200000||
B|TSLA|20210322|11:39:07|S|1|690.680000||
B|APPH|20210322|11:39:08|S|100|21.400000||
B|CETX|20210322|11:39:08|S|100|2.360000||
B|HOFV|20210322|11:39:08|S|500|5.780000||
B|OCG|20210322|11:39:08|S|100|12.920000||
B|CLPS|20210322|11:39:09|S|50|6.470000||
B|GRWG|20210322|11:39:09|S|50|56.460000||
B|JFIN|20210322|11:39:09|S|268|11.360000||
B|LI|20210322|11:39:09|S|121|26.620000||
B|SOL|20210322|11:39:09|S|100|13.440000||
B|TSLA|20210322|11:39:09|S|10|691.000000||
B|VEEV|20210322|11:39:09|S|2|265.970000||
B|TSLA|20210322|11:39:10|S|17|691.060000||
B|CLPS|20210322|11:39:11|S|100|6.470000||
B|RLX|20210322|11:39:11|S|300|10.670000||
B|SPCE|20210322|11:39:11|S|100|32.500000||
B|ARKK|20210322|11:39:12|S|50|124.960000||
B|FB|20210322|11:39:12|S|500|295.350000||
B|LUV|20210322|11:39:12|S|3|59.810000||
B|NYMT|20210322|11:39:12|S|10|4.615000||
B|SHLS|20210322|11:39:12|S|300|30.230000||
B|SNDL|20210322|11:39:12|S|14|1.350000||
B|JFIN|20210322|11:39:14|S|300|11.360000||
B|LRCX|20210322|11:39:14|S|9|561.770000||
B|PSQ|20210322|11:39:14|S|600|13.930000||
B|XPEV|20210322|11:39:14|S|43|37.870000||
B|CCL|20210322|11:39:15|S|734|27.880000||
B|GRWG|20210322|11:39:15|S|1|56.530000||
B|SPRT|20210322|11:39:15|S|200|7.300000||
B|UVXY|20210322|11:39:15|S|100|6.390000||
B|ATOS|20210322|11:39:16|S|88|2.475000||
B|JFIN|20210322|11:39:16|S|100|11.360000||
B|BCRX|20210322|11:39:17|S|10|12.800000||
B|OKTA|20210322|11:39:17|S|10|222.920000||
B|TSLA|20210322|11:39:17|S|25|690.220000||
B|SPRT|20210322|11:39:18|S|100|7.290000||
B|TQQQ|20210322|11:39:18|S|10|91.450000||
B|TSLA|20210322|11:39:18|S|1|690.540000||
B|USAT|20210322|11:39:18|S|100|12.770000||
B|V|20210322|11:39:18|S|8|210.100000||
B|RLX|20210322|11:39:19|S|100|10.680000||
B|TSLA|20210322|11:39:19|S|8|690.380000||
B|TSLA|20210322|11:39:19|S|10|690.560000||
B|CSX|20210322|11:39:20|S|22|93.640000||
B|SPRT|20210322|11:39:20|S|50|7.290000||
B|AIM|20210322|11:39:21|S|6|2.500000||
B|ARKF|20210322|11:39:21|S|2|53.440000||
B|OCG|20210322|11:39:21|S|100|12.890000||
B|LGVN|20210322|11:39:22|S|100|7.290000||
B|OCG|20210322|11:39:22|S|26|12.890000||
B|OCG|20210322|11:39:22|S|100|12.890000||
B|ARKG|20210322|11:39:23|S|3|92.590000||
B|SNDL|20210322|11:39:23|S|100|1.350000||
B|SPRT|20210322|11:39:23|S|20|7.300000||
B|JFIN|20210322|11:39:24|S|2000|11.430000||
B|LTRPA|20210322|11:39:24|S|1200|7.200000||
B|SLGG|20210322|11:39:24|S|654|10.200000||
B|APPH|20210322|11:39:25|S|100|21.400000||
B|JFIN|20210322|11:39:25|S|590|11.440000||
B|MFH|20210322|11:39:25|S|400|10.180000||
B|UVXY|20210322|11:39:25|S|300|6.390000||
B|NIO|20210322|11:39:26|S|50|43.520000||
B|SPYV|20210322|11:39:26|S|3|37.520000||
B|RBLX|20210322|11:39:27|S|127|71.480000||
B|TSLA|20210322|11:39:27|S|40|690.550000||
B|ODT|20210322|11:39:28|S|100|4.190000||
B|ODT|20210322|11:39:28|S|250|4.190000||
B|JFIN|20210322|11:39:29|S|150|11.470000||
B|LIT|20210322|11:39:29|S|1|59.200000||
B|NIO|20210322|11:39:29|S|1|43.520000||
B|APPH|20210322|11:39:30|S|5|21.370000||
B|MFH|20210322|11:39:30|S|200|10.140000||
B|TTD|20210322|11:39:30|S|5|738.630000||
B|APPH|20210322|11:39:31|S|100|21.350000||
B|RLX|20210322|11:39:31|S|100|10.720000||
B|TSLA|20210322|11:39:31|S|20|690.590000||
B|ZM|20210322|11:39:31|S|10|330.250000||
B|CLPS|20210322|11:39:32|S|100|6.370000||
B|FTNT|20210322|11:39:32|S|3|178.230000||
B|KSU|20210322|11:39:32|S|100|251.960000||
B|RLX|20210322|11:39:32|S|100|10.720000||
B|NKLA|20210322|11:39:33|S|90|16.140000||
B|NKLA|20210322|11:39:33|S|100|16.140000||
B|VACQ|20210322|11:39:33|S|500|12.780000||
B|ZEN|20210322|11:39:33|S|6|134.440000||
B|IDEX|20210322|11:39:34|S|500|3.180000||
B|KSU|20210322|11:39:34|S|100|251.990000||
B|SPY|20210322|11:39:34|S|10|392.510000||
B|UPST|20210322|11:39:34|S|200|131.520000||
B|TSLA|20210322|11:39:35|S|100|690.930000||
B|JFIN|20210322|11:39:36|S|300|11.430000||
B|TSLA|20210322|11:39:36|S|90|690.830000||
B|HOFV|20210322|11:39:37|S|12|5.780000||
B|HOFV|20210322|11:39:37|S|20|5.780000||
B|JFIN|20210322|11:39:37|S|10|11.430000||
B|LOW|20210322|11:39:37|S|100|179.440000||
B|SPRT|20210322|11:39:37|S|200|7.370000||
B|UVXY|20210322|11:39:37|S|300|6.390000||
B|HOFV|20210322|11:39:38|S|170|5.780000||
B|RLX|20210322|11:39:38|S|100|10.650000||
B|SPRT|20210322|11:39:38|S|316|7.380000||
B|ARKQ|20210322|11:39:39|S|2|85.360000||
B|BAR|20210322|11:39:39|S|1|17.260000||
B|ETON|20210322|11:39:39|S|253|7.920000||
B|AAPL|20210322|11:39:40|S|3|122.425000||
B|JFIN|20210322|11:39:40|S|100|11.430000||
B|NVDA|20210322|11:39:40|S|15|530.040000||
B|HOFV|20210322|11:39:41|S|100|5.780000||
B|ZKIN|20210322|11:39:41|S|10|12.398000||
B|BA|20210322|11:39:42|S|2|253.090000||
B|RLX|20210322|11:39:42|S|100|10.650000||
B|SLV|20210322|11:39:42|S|400|23.785000||
B|VIVO|20210322|11:39:42|S|100|26.950000||
B|APPH|20210322|11:39:43|S|61|21.300000||
B|OCG|20210322|11:39:43|S|100|12.880000||
B|SAVE|20210322|11:39:43|S|100|38.010000||
B|SPRT|20210322|11:39:43|S|100|7.380000||
B|TANH|20210322|11:39:44|S|100|1.580000||
B|OKTA|20210322|11:39:45|S|10|222.910000||
B|RLX|20210322|11:39:46|S|6|10.660000||
B|RLX|20210322|11:39:46|S|2294|10.660000||
B|TSLA|20210322|11:39:46|S|20|691.050000||
B|VEA|20210322|11:39:46|S|2|49.560000||
B|SBBP|20210322|11:39:47|S|100|3.140000||
B|AAPL|20210322|11:39:48|S|50|122.420000||
B|FB|20210322|11:39:48|S|29|295.330000||
B|SESN|20210322|11:39:48|S|200|3.410000||
B|AMD|20210322|11:39:49|S|100|80.430000||
B|CCL|20210322|11:39:49|S|4|27.910000||
B|AMC|20210322|11:39:50|S|100|12.195000||
B|LU|20210322|11:39:50|S|100|14.570000||
B|MYSZ|20210322|11:39:50|S|100|1.610000||
B|MYSZ|20210322|11:39:50|S|440|1.610000||
B|SNDL|20210322|11:39:50|S|1500|1.350000||
B|HOL|20210322|11:39:51|S|1000|14.040000||
B|MSCI|20210322|11:39:51|S|1|416.700000||
B|JFIN|20210322|11:39:52|S|100|11.380000||
B|ABNB|20210322|11:39:53|S|45|201.340000||
B|AWK|20210322|11:39:54|S|2|139.070000||
B|MCD|20210322|11:39:54|S|3|226.290000||
B|NCNO|20210322|11:39:54|S|2|66.830000||
B|OTIS|20210322|11:39:54|S|6|66.260000||
B|QTS|20210322|11:39:54|S|6|62.580000||
B|SINO|20210322|11:39:54|S|750|8.510000||
B|UPS|20210322|11:39:54|S|5|160.280000||
B|AAPL|20210322|11:39:55|S|30|122.415000||
B|CCL|20210322|11:39:55|S|835|27.930000||
B|SPRT|20210322|11:39:56|S|8|7.390000||
B|SPRT|20210322|11:39:56|S|100|7.390000||
B|ADBE|20210322|11:39:57|S|9|455.350000||
B|SNDL|20210322|11:39:57|S|1000|1.350000||
B|TLRY|20210322|11:39:57|S|100|24.380000||
B|IDEX|20210322|11:39:58|S|900|3.190000||
B|LRCX|20210322|11:39:58|S|50|562.430000||
B|VOO|20210322|11:39:58|S|8|362.110000||
B|CLDR|20210322|11:39:59|S|93|12.510000||
B|MGA|20210322|11:39:59|S|10|91.280000||
B|SPRT|20210322|11:39:59|S|100|7.360000||
B|ZKIN|20210322|11:39:59|S|200|12.240000||
B|BAR|20210322|11:40:00|S|1|17.260000||
B|FVRR|20210322|11:40:00|S|6|225.920000||
B|KSU|20210322|11:40:00|S|700|251.720000||
B|SBBP|20210322|11:40:00|S|100|3.140000||
B|SPY|20210322|11:40:00|S|25|392.540000||
B|TSLA|20210322|11:40:00|S|30|691.280000||
B|XLE|20210322|11:40:00|S|965|48.935000||
B|BAR|20210322|11:40:01|S|1|17.260000||
B|OCG|20210322|11:40:01|S|200|12.990000||
B|RLX|20210322|11:40:01|S|3400|10.690000||
B|SNAP|20210322|11:40:02|S|34|56.930000||
B|TBB|20210322|11:40:02|S|7|26.370000||
B|UVXY|20210322|11:40:02|S|500|6.390000||
B|NIO|20210322|11:40:03|S|84|43.560000||
B|SAVE|20210322|11:40:03|S|100|38.060000||
B|YSG|20210322|11:40:04|S|10|13.590000||
B|SPRT|20210322|11:40:05|S|85|7.340000||
B|ACER|20210322|11:40:06|S|100|3.930000||
B|ACER|20210322|11:40:06|S|100|3.930000||
B|ANVS|20210322|11:40:06|S|600|37.480000||
B|KLDO|20210322|11:40:06|S|100|11.470000||
B|TSLA|20210322|11:40:06|S|30|691.970000||
B|FDX|20210322|11:40:08|S|80|272.980000||
B|JETS|20210322|11:40:08|S|200|27.225000||
B|LUV|20210322|11:40:08|S|100|59.840000||
B|LUV|20210322|11:40:08|S|500|59.840000||
B|LUV|20210322|11:40:08|S|700|59.820000||
B|CVU|20210322|11:40:09|S|700|4.660000||
B|DCT|20210322|11:40:09|S|2|45.710000||
B|FCX|20210322|11:40:09|S|100|35.090000||
B|JFIN|20210322|11:40:09|S|66|11.360000||
B|JFIN|20210322|11:40:09|S|100|11.360000||
B|SOXX|20210322|11:40:09|S|20|419.040000||
B|TC|20210322|11:40:10|S|62|4.380000||
B|CLVS|20210322|11:40:11|S|100|7.660000||
B|LPTX|20210322|11:40:11|S|100|2.470000||
B|NNI|20210322|11:40:11|S|360|73.880000||
B|SPG|20210322|11:40:11|S|500|114.640000||
B|TSLA|20210322|11:40:11|S|10|691.800000||
B|ZM|20210322|11:40:11|S|25|330.410000||
B|CLPS|20210322|11:40:12|S|50|6.370000||
B|MFH|20210322|11:40:13|S|1000|10.080000||
B|VACQ|20210322|11:40:13|S|80|12.730000||
B|SPRT|20210322|11:40:14|S|100|7.340000||
B|BYND|20210322|11:40:15|S|10|139.870000||
B|ESGE|20210322|11:40:15|S|158|43.670000||
B|OCG|20210322|11:40:16|S|100|13.030000||
B|UPST|20210322|11:40:16|S|100|132.370000||
B|ADBE|20210322|11:40:17|S|1|455.720000||
B|AKAM|20210322|11:40:17|S|36|101.150000||
B|SPRT|20210322|11:40:17|S|50|7.330000||
B|AMC|20210322|11:40:18|S|300|12.215000||
B|AMC|20210322|11:40:18|S|300|12.220000||
B|AMC|20210322|11:40:18|S|669|12.220000||
B|RLX|20210322|11:40:19|S|100|10.710000||
B|VACQ|20210322|11:40:19|S|50|12.720000||
B|ZKIN|20210322|11:40:19|S|9|12.290000||
B|RLX|20210322|11:40:20|S|1900|10.710000||
B|RLX|20210322|11:40:20|S|2000|10.720000||
B|RLX|20210322|11:40:20|S|2000|10.720000||
B|HOFV|20210322|11:40:21|S|980|5.720000||
B|OKTA|20210322|11:40:21|S|1|223.160000||
B|MMM|20210322|11:40:22|S|6|188.870000||
B|HOTH|20210322|11:40:23|S|100|2.200000||
B|PJT|20210322|11:40:24|S|100|68.840000||
B|RLX|20210322|11:40:24|S|100|10.730000||
B|TKC|20210322|11:40:24|S|2700|4.620000||
B|BX|20210322|11:40:25|S|27|73.400000||
B|KLIC|20210322|11:40:25|S|100|49.460000||
B|LULU|20210322|11:40:27|S|100|313.930000||
B|UPWK|20210322|11:40:27|S|5|45.870000||
B|SPCE|20210322|11:40:28|S|100|32.500000||
B|DYAI|20210322|11:40:29|S|20|6.570000||
B|RPRX|20210322|11:40:29|S|1|46.180000||
B|SPRT|20210322|11:40:29|S|200|7.310000||
B|DASH|20210322|11:40:30|S|22|135.830000||
B|HOFV|20210322|11:40:30|S|460|5.750000||
B|MPWR|20210322|11:40:30|S|10|351.230000||
B|TDOC|20210322|11:40:30|S|7|196.580000||
B|ACER|20210322|11:40:31|S|100|3.930000||
B|APPH|20210322|11:40:32|S|25|20.970000||
B|VIXY|20210322|11:40:32|S|100|10.120000||
B|YETI|20210322|11:40:32|S|6|75.160000||
B|RLX|20210322|11:40:33|S|50|10.740000||
B|SNDL|20210322|11:40:33|S|500|1.350000||
B|BCRX|20210322|11:40:34|S|100|12.790000||
B|EYES|20210322|11:40:34|S|50|12.790000||
B|GRWG|20210322|11:40:34|S|500|56.950000||
B|EYES|20210322|11:40:35|S|100|12.780000||
B|GIK|20210322|11:40:36|S|100|11.340000||
B|GIK|20210322|11:40:37|S|855|11.400000||
B|SLGG|20210322|11:40:37|S|100|10.150000||
B|BEKE|20210322|11:40:38|S|1000|65.090000||
B|FVRR|20210322|11:40:38|S|10|225.740000||
B|ILMN|20210322|11:40:38|S|1|429.410000||
B|JFIN|20210322|11:40:38|S|2000|11.290000||
B|KLAC|20210322|11:40:38|S|45|303.320000||
B|LI|20210322|11:40:38|S|100|26.610000||
B|FNV|20210322|11:40:39|S|146|124.270000||
B|JD|20210322|11:40:39|S|30|84.500000||
B|JFIN|20210322|11:40:39|S|1891|11.310000||
B|ROKU|20210322|11:40:39|S|2|358.610000||
B|KIM|20210322|11:40:40|S|1000|18.380000||
B|SBBP|20210322|11:40:40|S|100|3.140000||
B|BIOX|20210322|11:40:41|S|60|10.400000||
B|SQ|20210322|11:40:41|S|1|228.110000||
B|ABNB|20210322|11:40:42|S|100|201.080000||
B|CRWD|20210322|11:40:42|S|5|196.230000||
B|JFIN|20210322|11:40:42|S|500|11.300000||
B|RLX|20210322|11:40:42|S|100|10.740000||
B|VNQI|20210322|11:40:42|S|56|56.000000||
B|AMZN|20210322|11:40:43|S|1|3115.950000||
B|ARKG|20210322|11:40:43|S|1|92.700000||
B|TQQQ|20210322|11:40:43|S|70|91.570000||
B|ZKIN|20210322|11:40:43|S|5|12.270000||
B|MOXC|20210322|11:40:44|S|23|3.550000||
B|BHF|20210322|11:40:45|S|400|44.440000||
B|GME|20210322|11:40:45|S|3|194.610000||
B|OKTA|20210322|11:40:45|S|5|223.290000||
B|RLX|20210322|11:40:45|S|10|10.740000||
B|ACRX|20210322|11:40:46|S|117|1.700000||
B|PDD|20210322|11:40:48|S|45|136.910000||
B|RLX|20210322|11:40:48|S|100|10.730000||
B|RLX|20210322|11:40:48|S|500|10.730000||
B|BEKE|20210322|11:40:49|S|448|65.070000||
B|NVDA|20210322|11:40:49|S|10|530.370000||
B|RLX|20210322|11:40:49|S|20|10.730000||
B|AIKI|20210322|11:40:50|S|795|1.370000||
B|AMC|20210322|11:40:50|S|100|12.200000||
B|ILMN|20210322|11:40:50|S|10|429.040000||
B|RLX|20210322|11:40:50|S|400|10.730000||
B|RLX|20210322|11:40:50|S|800|10.730000||
B|ROKU|20210322|11:40:50|S|20|358.600000||
B|ZKIN|20210322|11:40:51|S|60|12.348000||
B|AMZN|20210322|11:40:52|S|2|3114.430000||
B|AMC|20210322|11:40:53|S|50|12.200000||
B|TTD|20210322|11:40:53|S|5|738.780000||
B|CTRM|20210322|11:40:54|S|100|0.926400||
B|DECK|20210322|11:40:55|S|14|337.660000||
B|FVRR|20210322|11:40:55|S|5|225.900000||
B|HOFV|20210322|11:40:55|S|200|5.770000||
B|HOFV|20210322|11:40:55|S|200|5.770000||
B|MO|20210322|11:40:55|S|100|50.910000||
B|MO|20210322|11:40:55|S|100|50.910000||
B|SONN|20210322|11:40:55|S|100|2.530000||
B|TSLA|20210322|11:40:55|S|4|691.360000||
B|PINS|20210322|11:40:56|S|100|71.710000||
B|SQ|20210322|11:40:56|S|3|228.110000||
B|TMO|20210322|11:40:56|S|50|455.540000||
B|TX|20210322|11:40:56|S|100|36.920000||
B|DG|20210322|11:40:57|S|5|193.950000||
B|TSLA|20210322|11:40:57|S|10|691.540000||
B|AMPE|20210322|11:40:59|S|100|1.850000||
B|RLX|20210322|11:40:59|S|100|10.710000||
B|AMC|20210322|11:41:00|S|150|12.200000||
B|AMC|20210322|11:41:00|S|200|12.200000||
B|NVDA|20210322|11:41:00|S|2|530.440000||
B|RBLX|20210322|11:41:00|S|1|71.440000||
B|HOFV|20210322|11:41:01|S|75|5.780000||
B|HOFV|20210322|11:41:01|S|125|5.780000||
B|GOOGL|20210322|11:41:02|S|2|2029.070000||
B|MFH|20210322|11:41:02|S|100|9.990000||
B|PFE|20210322|11:41:03|S|2|35.880000||
B|BFLY|20210322|11:41:04|S|900|19.680000||
B|CURE|20210322|11:41:04|S|1|80.770000||
B|ADCT|20210322|11:41:05|S|300|28.320000||
B|HD|20210322|11:41:05|S|8|285.670000||
B|RLX|20210322|11:41:05|S|100|10.710000||
B|AMD|20210322|11:41:06|S|100|80.200000||
B|ATHX|20210322|11:41:06|S|1|1.870000||
B|PEP|20210322|11:41:06|S|100|138.200000||
B|RLX|20210322|11:41:06|S|100|10.710000||
B|RRC|20210322|11:41:06|S|14|10.390000||
B|SQ|20210322|11:41:06|S|2|227.950000||
B|TSLA|20210322|11:41:06|S|25|690.530000||
B|ADBE|20210322|11:41:07|S|2|455.660000||
B|OCG|20210322|11:41:07|S|100|12.870000||
B|RLX|20210322|11:41:07|S|600|10.710000||
B|RLX|20210322|11:41:07|S|1005|10.710000||
B|KROS|20210322|11:41:08|S|15|57.320000||
B|TSLA|20210322|11:41:08|S|1|690.320000||
B|SQ|20210322|11:41:09|S|2|227.720000||
B|AMAT|20210322|11:41:10|S|15|120.150000||
B|ATVI|20210322|11:41:10|S|100|92.010000||
B|MP|20210322|11:41:10|S|10|46.060000||
B|NIO|20210322|11:41:10|S|180|43.440000||
B|NIO|20210322|11:41:10|S|733|43.440000||
B|SAVE|20210322|11:41:10|S|100|37.990000||
B|ZEAL|20210322|11:41:10|S|20|32.410000||
B|ZSAN|20210322|11:41:10|S|81|1.370000||
B|AESE|20210322|11:41:11|S|1300|3.970000||
B|CLVS|20210322|11:41:11|S|742|7.600000||
B|DG|20210322|11:41:11|S|5|193.950000||
B|RLX|20210322|11:41:11|S|500|10.670000||
B|SPRT|20210322|11:41:11|S|80|7.380000||
B|TLRY|20210322|11:41:12|S|2000|24.330000||
B|TLRY|20210322|11:41:12|S|2000|24.350000||
B|ZKIN|20210322|11:41:12|S|60|12.388000||
B|LAZR|20210322|11:41:13|S|5|30.100000||
B|TSLA|20210322|11:41:13|S|30|689.990000||
B|TSLA|20210322|11:41:13|S|100|689.730000||
B|ZM|20210322|11:41:13|S|100|329.900000||
B|HOFV|20210322|11:41:14|S|1000|5.800000||
B|MDLZ|20210322|11:41:14|S|100|58.370000||
B|RLX|20210322|11:41:14|S|162|10.680000||
B|TSLA|20210322|11:41:14|S|100|689.990000||
B|RLX|20210322|11:41:15|S|100|10.680000||
B|SNDL|20210322|11:41:15|S|589|1.350000||
B|SPRT|20210322|11:41:15|S|200|7.380000||
B|ABBV|20210322|11:41:16|S|25|104.390000||
B|CZWI|20210322|11:41:16|S|10|12.950000||
B|CCL|20210322|11:41:17|S|250|27.890000||
B|HOFV|20210322|11:41:17|S|200|5.830000||
B|XPEV|20210322|11:41:17|S|713|37.820000||
B|NET|20210322|11:41:18|S|50|72.590000||
B|VIAC|20210322|11:41:18|S|100|98.500000||
B|INTC|20210322|11:41:19|S|1|65.520000||
B|SPCE|20210322|11:41:19|S|100|32.380000||
B|VYGG|20210322|11:41:19|S|200|10.470000||
B|HOFV|20210322|11:41:20|S|2000|5.820000||
B|LEN|20210322|11:41:20|S|1500|95.850000||
B|NVDA|20210322|11:41:20|S|400|530.420000||
B|HOFV|20210322|11:41:21|S|787|5.830000||
B|OCG|20210322|11:41:21|S|100|12.820000||
B|PLTR|20210322|11:41:21|S|61|24.440000||
B|RLX|20210322|11:41:21|S|700|10.740000||
B|RLX|20210322|11:41:21|S|2100|10.740000||
B|ARKF|20210322|11:41:22|S|1|53.460000||
B|GS|20210322|11:41:22|S|1|338.480000||
B|HOFV|20210322|11:41:22|S|500|5.830000||
B|OKTA|20210322|11:41:22|S|1|223.120000||
B|TSE|20210322|11:41:22|S|15|67.160000||
B|CGEM|20210322|11:41:23|S|4|42.790000||
B|DKNG|20210322|11:41:23|S|100|70.710000||
B|SPXU|20210322|11:41:23|S|25|24.440000||
B|TSLA|20210322|11:41:23|S|5|690.300000||
B|SPRT|20210322|11:41:24|S|200|7.370000||
B|HOFV|20210322|11:41:25|S|40|5.830000||
B|RLX|20210322|11:41:25|S|100|10.730000||
B|GME|20210322|11:41:26|S|90|194.330000||
B|HOFV|20210322|11:41:26|S|200|5.820000||
B|PDD|20210322|11:41:26|S|11|136.820000||
B|RLX|20210322|11:41:26|S|200|10.710000||
B|RLX|20210322|11:41:26|S|500|10.710000||
B|SPRT|20210322|11:41:27|S|168|7.380000||
B|HOFV|20210322|11:41:28|S|300|5.810000||
B|SBUX|20210322|11:41:28|S|8|108.040000||
B|TSLA|20210322|11:41:29|S|5|690.230000||
B|LAZR|20210322|11:41:30|S|10|30.060000||
B|ZKIN|20210322|11:41:30|S|200|12.490000||
B|COST|20210322|11:41:31|S|35|333.930000||
B|FB|20210322|11:41:31|S|53|295.670000||
B|NIO|20210322|11:41:31|S|125|43.400000||
B|RLX|20210322|11:41:31|S|100|10.730000||
B|SIBN|20210322|11:41:31|S|100|34.710000||
B|SPRT|20210322|11:41:31|S|70|7.360000||
B|VEEV|20210322|11:41:31|S|5|266.040000||
B|RLX|20210322|11:41:32|S|900|10.730000||
B|CETX|20210322|11:41:33|S|1300|2.350000||
B|RLX|20210322|11:41:33|S|200|10.730000||
B|AMC|20210322|11:41:34|S|11|12.215000||
B|ZNGA|20210322|11:41:34|S|100|10.030000||
B|SNCA|20210322|11:41:35|S|800|2.010000||
B|LOPE|20210322|11:41:36|S|325|110.840000||
B|MRCC|20210322|11:41:36|S|5|10.060000||
B|ARKQ|20210322|11:41:37|S|3|85.280000||
B|COST|20210322|11:41:37|S|1|333.930000||
B|GOOGL|20210322|11:41:37|S|1|2028.820000||
B|NVDA|20210322|11:41:37|S|17|530.550000||
B|AMZN|20210322|11:41:38|S|2|3114.350000||
B|DSP|20210322|11:41:38|S|100|56.050000||
B|DSP|20210322|11:41:38|S|400|56.120000||
B|BRQS|20210322|11:41:39|S|500|1.690000||
B|BRQS|20210322|11:41:39|S|6700|1.690000||
B|NVDA|20210322|11:41:39|S|11|530.520000||
B|FIII|20210322|11:41:40|S|50|10.110000||
B|SITE|20210322|11:41:40|S|4|171.250000||
B|CCL|20210322|11:41:41|S|600|27.900000||
B|HEAR|20210322|11:41:41|S|5|28.880000||
B|PSN|20210322|11:41:41|S|32|37.820000||
B|RLX|20210322|11:41:41|S|60|10.710000||
B|RLX|20210322|11:41:42|S|69|10.710000||
B|JFIN|20210322|11:41:43|S|175|11.380000||
B|FULT|20210322|11:41:44|S|26|17.020000||
B|LAZR|20210322|11:41:44|S|100|30.050000||
B|SNAP|20210322|11:41:44|S|100|56.875000||
B|BNGO|20210322|11:41:45|S|900|9.260000||
B|FB|20210322|11:41:45|S|10|295.790000||
B|JFIN|20210322|11:41:45|S|500|11.380000||
B|SPRT|20210322|11:41:45|S|50|7.300000||
B|SNDL|20210322|11:41:46|S|100|1.345000||
B|TSLA|20210322|11:41:46|S|2|690.130000||
B|TSQ|20210322|11:41:46|S|100|11.660000||
B|AXL|20210322|11:41:47|S|55|10.570000||
B|BEKE|20210322|11:41:48|S|310|65.060000||
B|NVDA|20210322|11:41:48|S|1|530.610000||
B|VOYApB|20210322|11:41:49|S|500|26.890000||
B|ZOM|20210322|11:41:49|S|200|2.010000||
B|FB|20210322|11:41:50|S|2|295.830000||
B|SNAP|20210322|11:41:52|S|10|56.890000||
B|SNAP|20210322|11:41:52|S|100|56.870000||
B|ESTC|20210322|11:41:53|S|2|116.930000||
B|FB|20210322|11:41:53|S|1|295.800000||
B|NVDA|20210322|11:41:53|S|10|530.460000||
B|FB|20210322|11:41:54|S|100|295.840000||
B|IAC|20210322|11:41:54|S|10|247.570000||
B|UHS|20210322|11:41:54|S|10|136.610000||
B|CDNA|20210322|11:41:55|S|100|71.690000||
B|CHWY|20210322|11:41:55|S|15|86.320000||
B|DAC|20210322|11:41:56|S|100|52.620000||
B|ZTO|20210322|11:41:58|S|47|27.680000||
B|XPO|20210322|11:41:59|S|25|120.510000||
B|YSG|20210322|11:41:59|S|80|13.590000||
B|PUBM|20210322|11:42:00|S|20|54.170000||
B|TTD|20210322|11:42:00|S|5|737.900000||
B|BFLY|20210322|11:42:01|S|40|19.700000||
B|CLRB|20210322|11:42:01|S|200|1.850000||
B|FCEL|20210322|11:42:01|S|100|15.080000||
B|OKTA|20210322|11:42:01|S|10|223.060000||
B|VOO|20210322|11:42:02|S|20|362.060000||
B|SHOP|20210322|11:42:03|S|3|1146.625000||
B|SPRT|20210322|11:42:03|S|100|7.300000||
B|SPRT|20210322|11:42:03|S|200|7.290000||
B|TMF|20210322|11:42:03|S|300|22.180000||
B|TMF|20210322|11:42:03|S|2000|22.180000||
B|SAVE|20210322|11:42:05|S|100|37.960000||
B|SWKS|20210322|11:42:06|S|4|179.050000||
B|BA|20210322|11:42:07|S|1|252.760000||
B|PEP|20210322|11:42:07|S|100|138.110000||
B|ROOT|20210322|11:42:07|S|100|11.870000||
B|ROOT|20210322|11:42:07|S|181|11.870000||
B|U|20210322|11:42:07|S|1|101.040000||
B|IVV|20210322|11:42:08|S|2|395.270000||
B|RLX|20210322|11:42:08|S|100|10.760000||
B|RLX|20210322|11:42:08|S|200|10.760000||
B|VUZI|20210322|11:42:08|S|10|27.990000||
B|ZKIN|20210322|11:42:08|S|100|12.470000||
B|ZKIN|20210322|11:42:08|S|200|12.470000||
B|CONN|20210322|11:42:09|S|1|15.570000||
B|GTHX|20210322|11:42:09|S|200|23.120000||
B|JRJC|20210322|11:42:09|S|100|14.950000||
B|CDMO|20210322|11:42:10|S|1|18.060000||
B|FB|20210322|11:42:12|S|1|295.730000||
B|SCYX|20210322|11:42:12|S|30|8.590000||
B|AAPL|20210322|11:42:13|S|1|122.425000||
B|RUN|20210322|11:42:14|S|4|57.890000||
B|ZNGA|20210322|11:42:14|S|100|10.030000||
B|ZSAN|20210322|11:42:14|S|100|1.370000||
B|UPST|20210322|11:42:15|S|3|131.550000||
B|RLX|20210322|11:42:16|S|100|10.760000||
B|YSG|20210322|11:42:16|S|42|13.590000||
B|ALEC|20210322|11:42:17|S|40|22.700000||
B|NIO|20210322|11:42:17|S|30|43.450000||
B|PRU|20210322|11:42:17|S|1|90.820000||
B|TPR|20210322|11:42:17|S|20|43.640000||
B|AMC|20210322|11:42:18|S|100|12.260000||
B|CLPS|20210322|11:42:18|S|100|6.490000||
B|OCG|20210322|11:42:18|S|100|12.880000||
B|QQQ|20210322|11:42:18|S|92|319.090000||
B|SPRT|20210322|11:42:18|S|100|7.290000||
B|RLX|20210322|11:42:19|S|100|10.770000||
B|RLX|20210322|11:42:19|S|700|10.770000||
B|RLX|20210322|11:42:19|S|700|10.770000||
B|RLX|20210322|11:42:19|S|1300|10.770000||
B|CLPS|20210322|11:42:21|S|100|6.560000||
B|CLPS|20210322|11:42:21|S|100|6.560000||
B|TSLA|20210322|11:42:21|S|2|690.380000||
B|GOOGL|20210322|11:42:22|S|1|2029.180000||
B|KXIN|20210322|11:42:22|S|100|3.620000||
B|CLPS|20210322|11:42:23|S|112|6.610000||
B|SPNV|20210322|11:42:23|S|200|10.310000||
B|CLPS|20210322|11:42:25|S|100|6.630000||
B|RLX|20210322|11:42:25|S|600|10.770000||
B|SNDL|20210322|11:42:25|S|30|1.345000||
B|CLPS|20210322|11:42:26|S|100|6.560000||
B|ZI|20210322|11:42:26|S|200|53.960000||
B|BABA|20210322|11:42:27|S|40|236.500000||
B|PDT|20210322|11:42:27|S|100|14.050000||
B|TSLA|20210322|11:42:27|S|40|690.280000||
B|CRWD|20210322|11:42:28|S|10|196.070000||
B|MAXN|20210322|11:42:28|S|60|34.050000||
B|TSLA|20210322|11:42:28|S|20|690.050000||
B|XPEV|20210322|11:42:28|S|100|37.770000||
B|XPEV|20210322|11:42:28|S|100|37.770000||
B|XPEV|20210322|11:42:28|S|193|37.780000||
B|ADBE|20210322|11:42:29|S|5|455.920000||
B|AMTX|20210322|11:42:29|S|100|21.350000||
B|MDP|20210322|11:42:29|S|6|34.300000||
B|RLX|20210322|11:42:29|S|400|10.740000||
B|TSLA|20210322|11:42:29|S|5|689.790000||
B|AAPL|20210322|11:42:30|S|300|122.415000||
B|CCL|20210322|11:42:30|S|10|27.890000||
B|CMCSA|20210322|11:42:30|S|49|56.240000||
B|KALV|20210322|11:42:30|S|100|32.130000||
B|MFH|20210322|11:42:30|S|40|10.210000||
B|ODP|20210322|11:42:30|S|226|36.970000||
B|PALL|20210322|11:42:30|S|10|244.060000||
B|NVDA|20210322|11:42:31|S|16|530.290000||
B|ZI|20210322|11:42:31|S|25|53.970000||
B|ZI|20210322|11:42:31|S|25|53.970000||
B|ZI|20210322|11:42:31|S|25|53.970000||
B|TSLA|20210322|11:42:32|S|10|690.050000||
B|ENTX|20210322|11:42:33|S|100|4.830000||
B|HOFV|20210322|11:42:34|S|538|5.670000||
B|TWLO|20210322|11:42:34|S|1|359.470000||
B|BX|20210322|11:42:35|S|100|73.560000||
B|TSM|20210322|11:42:35|S|100|117.050000||
B|ZKIN|20210322|11:42:35|S|5|12.478000||
B|RGEN|20210322|11:42:36|S|3|210.020000||
B|AVGO|20210322|11:42:37|S|1|477.300000||
B|XPEV|20210322|11:42:37|S|200|37.780000||
B|ZG|20210322|11:42:37|S|1|144.450000||
B|ZYNE|20210322|11:42:37|S|5|5.205000||
B|CHK|20210322|11:42:38|S|100|42.450000||
B|LIVX|20210322|11:42:38|S|100|5.250000||
B|ROKU|20210322|11:42:39|S|26|357.710000||
B|SPRT|20210322|11:42:39|S|95|7.300000||
B|AAL|20210322|11:42:40|S|150|24.040000||
B|NIO|20210322|11:42:40|S|3|43.440000||
B|PDD|20210322|11:42:40|S|3|136.470000||
B|IBM|20210322|11:42:41|S|50|129.660000||
B|SAVE|20210322|11:42:42|S|100|37.940000||
B|OCG|20210322|11:42:43|S|100|12.890000||
B|HOFV|20210322|11:42:44|S|410|5.650000||
B|RLX|20210322|11:42:44|S|50|10.750000||
B|CLPS|20210322|11:42:45|S|191|6.490000||
B|ITRM|20210322|11:42:45|S|810|1.620000||
B|LMND|20210322|11:42:45|S|100|99.560000||
B|FB|20210322|11:42:47|S|10|295.740000||
B|ZM|20210322|11:42:47|S|1|329.716000||
B|ZM|20210322|11:42:47|S|1|329.720000||
B|ZM|20210322|11:42:47|S|1|329.724000||
B|IEF|20210322|11:42:49|S|1|113.360000||
B|VRM|20210322|11:42:49|S|30|37.430000||
B|ZM|20210322|11:42:49|S|1|329.706000||
B|ZM|20210322|11:42:49|S|1|329.710000||
B|ZM|20210322|11:42:50|S|1|329.708000||
B|ZM|20210322|11:42:50|S|1|329.708000||
B|ZM|20210322|11:42:50|S|1|329.716000||
B|AMC|20210322|11:42:51|S|1|12.270000||
B|IMH|20210322|11:42:51|S|97|2.060000||
B|TQQQ|20210322|11:42:51|S|300|91.480000||
B|ZM|20210322|11:42:51|S|1|329.710000||
B|ZM|20210322|11:42:51|S|1|329.710000||
B|QLYS|20210322|11:42:52|S|50|104.800000||
B|SNAP|20210322|11:42:52|S|60|56.790000||
B|WDAY|20210322|11:42:52|S|4|258.510000||
B|ZM|20210322|11:42:52|S|1|329.704000||
B|ZM|20210322|11:42:52|S|1|329.712000||
B|ZM|20210322|11:42:52|S|1|329.714000||
B|BAOS|20210322|11:42:55|S|100|6.180000||
B|REI|20210322|11:42:55|S|500|2.775000||
B|BLK|20210322|11:42:56|S|2|729.050000||
B|HIMX|20210322|11:42:57|S|100|14.690000||
B|UVXY|20210322|11:42:57|S|20|6.375000||
B|YJ|20210322|11:42:57|S|200|2.360000||
B|BA|20210322|11:42:58|S|100|252.800000||
B|RLX|20210322|11:42:59|S|100|10.770000||
B|SPYD|20210322|11:42:59|S|15|38.080000||
B|AMC|20210322|11:43:00|S|300|12.270000||
B|SHOP|20210322|11:43:01|S|3|1146.270000||
B|NNOX|20210322|11:43:02|S|4|46.810000||
B|SPRT|20210322|11:43:02|S|20|7.330000||
B|AAPL|20210322|11:43:03|S|20|122.435000||
B|JFIN|20210322|11:43:03|S|500|11.500000||
B|NVDA|20210322|11:43:03|S|1|530.630000||
B|RLX|20210322|11:43:04|S|61|10.760000||
B|VXX|20210322|11:43:04|S|4|12.325000||
B|RLX|20210322|11:43:05|S|100|10.750000||
B|AMZN|20210322|11:43:06|S|1|3114.220000||
B|FB|20210322|11:43:06|S|1|295.670000||
B|RKT|20210322|11:43:06|S|100|23.290000||
B|VXX|20210322|11:43:06|S|40|12.325000||
B|JRJC|20210322|11:43:07|S|100|15.300000||
B|SNX|20210322|11:43:08|S|1|108.960000||
B|SOLO|20210322|11:43:08|S|70|5.595000||
B|ZTS|20210322|11:43:08|S|1|154.600000||
B|PPTY|20210322|11:43:09|S|72|31.330000||
B|MFH|20210322|11:43:10|S|100|10.380000||
B|OKTA|20210322|11:43:10|S|1|222.890000||
B|RLX|20210322|11:43:10|S|300|10.750000||
B|RLX|20210322|11:43:10|S|400|10.750000||
B|RLX|20210322|11:43:10|S|700|10.750000||
B|UTF|20210322|11:43:10|S|100|26.420000||
B|AAPL|20210322|11:43:11|S|15|122.365000||
B|AFRM|20210322|11:43:12|S|1|82.520000||
B|BCRX|20210322|11:43:12|S|10|12.880000||
B|ROOT|20210322|11:43:12|S|50|11.790000||
B|RLX|20210322|11:43:13|S|20|10.730000||
B|RLX|20210322|11:43:13|S|100|10.740000||
B|RYT|20210322|11:43:13|S|50|265.100000||
B|ZKIN|20210322|11:43:13|S|100|12.410000||
B|GOOG|20210322|11:43:14|S|1|2039.920000||
B|IAU|20210322|11:43:14|S|400|16.560000||
B|MRNA|20210322|11:43:14|S|5|146.280000||
B|AMRS|20210322|11:43:15|S|8|21.740000||
B|DNMR|20210322|11:43:15|S|50|45.340000||
B|OKTA|20210322|11:43:15|S|1|222.880000||
B|SQ|20210322|11:43:15|S|100|227.600000||
B|TLRY|20210322|11:43:15|S|679|24.500000||
B|TLRY|20210322|11:43:16|S|200|24.510000||
B|YJ|20210322|11:43:16|S|200|2.360000||
B|NKE|20210322|11:43:18|S|4|137.580000||
B|NOW|20210322|11:43:18|S|1|482.690000||
B|ADTN|20210322|11:43:19|S|2|17.610000||
B|BABA|20210322|11:43:19|S|2|236.440000||
B|SQ|20210322|11:43:19|S|2|227.635000||
B|IWM|20210322|11:43:20|S|100|225.130000||
B|SPRT|20210322|11:43:20|S|100|7.300000||
B|SPRT|20210322|11:43:20|S|589|7.300000||
B|FIVE|20210322|11:43:21|S|25|193.380000||
B|MFH|20210322|11:43:21|S|52|10.350000||
B|TSLA|20210322|11:43:21|S|10|691.150000||
B|FTCV|20210322|11:43:22|S|7|12.950000||
B|MFH|20210322|11:43:22|S|100|10.210000||
B|TWTR|20210322|11:43:22|S|100|64.760000||
B|OCG|20210322|11:43:23|S|100|12.810000||
B|PAVE|20210322|11:43:23|S|2|24.120000||
B|FLGT|20210322|11:43:24|S|100|109.130000||
B|FLGT|20210322|11:43:24|S|200|109.070000||
B|HALL|20210322|11:43:24|S|90|4.860000||
B|RPRX|20210322|11:43:24|S|1|46.240000||
B|CVX|20210322|11:43:25|S|1|104.250000||
B|NFLX|20210322|11:43:26|S|2|526.180000||
B|PENN|20210322|11:43:26|S|15|113.130000||
B|SNOW|20210322|11:43:26|S|5|223.120000||
B|ZKIN|20210322|11:43:26|S|25|12.500000||
B|SNDL|20210322|11:43:27|S|450|1.345000||
B|ZKIN|20210322|11:43:27|S|80|12.500000||
B|BABA|20210322|11:43:28|S|8|236.440000||
B|LOGI|20210322|11:43:28|S|50|104.690000||
B|JFIN|20210322|11:43:29|S|30|11.550000||
B|MRKR|20210322|11:43:29|S|340|2.795000||
B|AMC|20210322|11:43:30|S|200|12.300000||
B|MET|20210322|11:43:31|S|100|60.370000||
B|PRU|20210322|11:43:31|S|82|90.930000||
B|TSLA|20210322|11:43:31|S|1|690.980000||
B|NOC|20210322|11:43:33|S|15|311.710000||
B|TSLA|20210322|11:43:33|S|10|690.940000||
B|U|20210322|11:43:33|S|19|100.670000||
B|HZNP|20210322|11:43:34|S|2|89.980000||
B|PFE|20210322|11:43:35|S|100|35.875000||
B|PFE|20210322|11:43:35|S|100|35.875000||
B|SAVE|20210322|11:43:35|S|100|37.950000||
B|TSLA|20210322|11:43:35|S|5|690.780000||
B|JFIN|20210322|11:43:36|S|800|11.550000||
B|TSLA|20210322|11:43:36|S|5|690.710000||
B|ATOS|20210322|11:43:37|S|9|2.475000||
B|NNOX|20210322|11:43:38|S|1|46.870000||
B|OKTA|20210322|11:43:38|S|2|222.850000||
B|SNMP|20210322|11:43:38|S|200|1.070000||
B|TQQQ|20210322|11:43:39|S|25|91.470000||
B|CLSN|20210322|11:43:40|S|30|2.060000||
B|CETX|20210322|11:43:41|S|100|2.320000||
B|DNN|20210322|11:43:41|S|1000|1.175000||
B|NVCN|20210322|11:43:41|S|10|1.225000||
B|VUZI|20210322|11:43:41|S|100|27.980000||
B|ZM|20210322|11:43:42|S|10|330.000000||
B|ZTS|20210322|11:43:43|S|100|154.625000||
B|RLX|20210322|11:43:44|S|100|10.800000||
B|SNAP|20210322|11:43:44|S|44|56.950000||
B|CETX|20210322|11:43:45|S|100|2.320000||
B|CETX|20210322|11:43:45|S|200|2.320000||
B|RLX|20210322|11:43:45|S|100|10.810000||
B|RLX|20210322|11:43:45|S|2000|10.800000||
B|RLX|20210322|11:43:45|S|2000|10.800000||
B|SPSB|20210322|11:43:45|S|1|31.280000||
B|STNE|20210322|11:43:45|S|18|67.250000||
B|TSLA|20210322|11:43:45|S|4|690.590000||
B|AAPL|20210322|11:43:46|S|1|122.345000||
B|MSTR|20210322|11:43:47|S|100|758.340000||
B|SQ|20210322|11:43:47|S|15|227.790000||
B|AKAM|20210322|11:43:48|S|80|100.920000||
B|RLX|20210322|11:43:49|S|100|10.790000||
B|RLX|20210322|11:43:49|S|1400|10.790000||
B|SPRT|20210322|11:43:49|S|100|7.270000||
B|AMC|20210322|11:43:50|S|500|12.280000||
B|ROKU|20210322|11:43:50|S|1|357.950000||
B|AMC|20210322|11:43:51|S|2|12.280000||
B|IAU|20210322|11:43:51|S|500|16.560000||
B|LEAF|20210322|11:43:51|S|70|7.460000||
B|RLX|20210322|11:43:51|S|100|10.790000||
B|RTPZ|20210322|11:43:51|S|1600|10.400000||
B|SQ|20210322|11:43:51|S|20|227.700000||
B|CPRX|20210322|11:43:52|S|100|4.670000||
B|RLX|20210322|11:43:52|S|200|10.790000||
B|SPOT|20210322|11:43:52|S|30|277.320000||
B|ASML|20210322|11:43:53|S|100|568.470000||
B|FL|20210322|11:43:53|S|4|57.070000||
B|MRNA|20210322|11:43:53|S|50|146.480000||
B|ODT|20210322|11:43:54|S|200|4.200000||
B|SHOP|20210322|11:43:55|S|3|1145.780000||
B|SPRT|20210322|11:43:55|S|100|7.290000||
B|RLX|20210322|11:43:56|S|1|10.770000||
B|CLSK|20210322|11:43:57|S|100|23.700000||
B|CLSK|20210322|11:43:57|S|316|23.700000||
B|LIT|20210322|11:43:57|S|57|59.240000||
B|MU|20210322|11:43:57|S|20|91.500000||
B|MRNA|20210322|11:43:58|S|100|146.450000||
B|PSA|20210322|11:43:58|S|10|235.520000||
B|TLRY|20210322|11:43:58|S|300|24.460000||
B|TSLA|20210322|11:43:58|S|25|691.860000||
B|UVXY|20210322|11:43:58|S|100|6.370000||
B|UK|20210322|11:43:59|S|35|3.200000||
B|AMC|20210322|11:44:00|S|10|12.300000||
B|DE|20210322|11:44:00|S|1|371.750000||
B|SNDL|20210322|11:44:01|S|130|1.350000||
B|RMO|20210322|11:44:02|S|673|13.150000||
B|SFET|20210322|11:44:02|S|100|1.710000||
B|SHOP|20210322|11:44:02|S|3|1145.690000||
B|PG|20210322|11:44:03|S|2|130.815000||
B|FUBO|20210322|11:44:05|S|100|31.640000||
B|ZNGA|20210322|11:44:05|S|100|10.020000||
B|ARKK|20210322|11:44:06|S|100|125.030000||
B|SWX|20210322|11:44:06|S|10|66.380000||
B|TSLA|20210322|11:44:06|S|100|692.250000||
B|RLX|20210322|11:44:07|S|100|10.790000||
B|TWLO|20210322|11:44:07|S|20|359.390000||
B|CLPS|20210322|11:44:08|S|100|6.520000||
B|TSLA|20210322|11:44:09|S|1|692.290000||
B|AMC|20210322|11:44:10|S|77|12.300000||
B|APPH|20210322|11:44:10|S|100|20.920000||
B|APPH|20210322|11:44:10|S|100|20.920000||
B|FB|20210322|11:44:10|S|20|295.610000||
B|NIO|20210322|11:44:10|S|100|43.500000||
B|UVXY|20210322|11:44:10|S|5|6.360000||
B|ZKIN|20210322|11:44:10|S|25|12.480000||
B|AMC|20210322|11:44:11|S|1000|12.300000||
B|NET|20210322|11:44:11|S|1|72.520000||
B|NIO|20210322|11:44:11|S|50|43.500000||
B|PINS|20210322|11:44:11|S|1|71.840000||
B|ZUO|20210322|11:44:11|S|13|15.020000||
B|DKNG|20210322|11:44:12|S|110|70.930000||
B|INTC|20210322|11:44:12|S|100|65.690000||
B|NIO|20210322|11:44:12|S|1|43.500000||
B|NIO|20210322|11:44:12|S|100|43.500000||
B|PTON|20210322|11:44:12|S|1|109.410000||
B|TRIP|20210322|11:44:12|S|300|56.060000||
B|TRIP|20210322|11:44:12|S|2000|56.090000||
B|ASMB|20210322|11:44:13|S|100|4.820000||
B|CLVS|20210322|11:44:13|S|100|7.580000||
B|SPY|20210322|11:44:13|S|30|392.540000||
B|TDOC|20210322|11:44:13|S|2|196.270000||
B|AAPL|20210322|11:44:14|S|76|122.335000||
B|ALB|20210322|11:44:14|S|18|151.790000||
B|CLSK|20210322|11:44:14|S|500|23.690000||
B|GTE|20210322|11:44:14|S|1000|0.782700||
B|NIO|20210322|11:44:14|S|400|43.510000||
B|ABNB|20210322|11:44:15|S|10|201.100000||
B|DKNG|20210322|11:44:15|S|80|71.010000||
B|TSLA|20210322|11:44:15|S|1|691.800000||
B|TSLA|20210322|11:44:15|S|15|691.800000||
B|ALB|20210322|11:44:16|S|4|152.050000||
B|ALB|20210322|11:44:16|S|24|152.050000||
B|ALB|20210322|11:44:16|S|104|151.800000||
B|BLNK|20210322|11:44:16|S|98|40.630000||
B|HOFV|20210322|11:44:16|S|634|5.660000||
B|PINS|20210322|11:44:16|S|1|71.840000||
B|PTON|20210322|11:44:16|S|1|109.290000||
B|HOFV|20210322|11:44:17|S|110|5.660000||
B|NIO|20210322|11:44:17|S|400|43.510000||
B|OCG|20210322|11:44:17|S|100|12.680000||
B|RLX|20210322|11:44:17|S|10|10.830000||
B|RLX|20210322|11:44:17|S|300|10.830000||
B|RLX|20210322|11:44:17|S|400|10.830000||
B|PINS|20210322|11:44:18|S|100|71.830000||
B|EXPI|20210322|11:44:19|S|20|52.140000||
B|GTE|20210322|11:44:19|S|500|0.782700||
B|TSLA|20210322|11:44:20|S|8|691.470000||
B|VOO|20210322|11:44:20|S|1|362.090000||
B|CRWD|20210322|11:44:21|S|5|195.900000||
B|GME|20210322|11:44:21|S|100|194.980000||
B|AAPL|20210322|11:44:22|S|2|122.325000||
B|MRNA|20210322|11:44:22|S|25|146.580000||
B|EYES|20210322|11:44:23|S|100|12.850000||
B|GOOGL|20210322|11:44:23|S|4|2028.100000||
B|SHLS|20210322|11:44:23|S|1|30.190000||
B|TMDX|20210322|11:44:23|S|10|48.920000||
B|U|20210322|11:44:23|S|5|100.660000||
B|HOFV|20210322|11:44:24|S|100|5.670000||
B|LU|20210322|11:44:24|S|100|14.580000||
B|TSLA|20210322|11:44:24|S|2|690.770000||
B|FDX|20210322|11:44:25|S|15|272.680000||
B|IPOD|20210322|11:44:25|S|50|11.800000||
B|RLX|20210322|11:44:25|S|100|10.830000||
B|MAXR|20210322|11:44:26|S|100|39.270000||
B|FVRR|20210322|11:44:27|S|3|224.620000||
B|RIOT|20210322|11:44:27|S|2|57.070000||
B|ALB|20210322|11:44:28|S|12|152.050000||
B|ALB|20210322|11:44:28|S|96|152.050000||
B|ALB|20210322|11:44:28|S|122|152.050000||
B|FAS|20210322|11:44:28|S|20|88.950000||
B|CRUS|20210322|11:44:30|S|100|80.190000||
B|CRUS|20210322|11:44:30|S|100|80.190000||
B|CRUS|20210322|11:44:30|S|100|80.190000||
B|CRUS|20210322|11:44:30|S|100|80.190000||
B|JFIN|20210322|11:44:30|S|100|11.700000||
B|JFIN|20210322|11:44:30|S|200|11.700000||
B|RLX|20210322|11:44:30|S|30|10.820000||
B|ZNTL|20210322|11:44:30|S|100|45.650000||
B|CSCO|20210322|11:44:31|S|500|49.850000||
B|CSCO|20210322|11:44:31|S|1000|49.850000||
B|M|20210322|11:44:31|S|500|17.925000||
B|SPRT|20210322|11:44:31|S|200|7.340000||
B|SPRT|20210322|11:44:31|S|918|7.330000||
B|QQQ|20210322|11:44:32|S|1|319.000000||
B|NOW|20210322|11:44:33|S|1|481.570000||
B|RLX|20210322|11:44:33|S|100|10.820000||
B|ZKIN|20210322|11:44:33|S|64|12.480000||
B|RLX|20210322|11:44:34|S|100|10.820000||
B|SQ|20210322|11:44:34|S|4|227.580000||
B|T|20210322|11:44:34|S|3|29.810000||
B|TEN|20210322|11:44:34|S|200|10.770000||
B|TSM|20210322|11:44:34|S|231|117.140000||
B|GS|20210322|11:44:36|S|1|338.990000||
B|SPRT|20210322|11:44:36|S|100|7.370000||
B|IMH|20210322|11:44:37|S|396|2.100000||
B|SQQQ|20210322|11:44:37|S|1000|13.210000||
B|TSLA|20210322|11:44:37|S|10|691.220000||
B|LMND|20210322|11:44:38|S|10|99.830000||
B|DOCU|20210322|11:44:39|S|10|204.750000||
B|KOSS|20210322|11:44:39|S|100|23.890000||
B|LVHD|20210322|11:44:39|E|1|34.230000||
B|UVXY|20210322|11:44:39|S|4260|6.370000||
B|SPY|20210322|11:44:40|S|1|392.580000||
B|APPS|20210322|11:44:41|S|400|84.640000||
B|CCNC|20210322|11:44:41|S|50|5.150000||
B|ZI|20210322|11:44:41|S|100|53.950000||
B|AUY|20210322|11:44:42|S|200|4.610000||
B|JD|20210322|11:44:42|S|34|84.380000||
B|MFH|20210322|11:44:42|S|100|10.000000||
B|SPRT|20210322|11:44:42|S|50|7.350000||
B|ZKIN|20210322|11:44:42|S|300|12.370000||
B|AMZN|20210322|11:44:43|S|1|3111.890000||
B|TWLO|20210322|11:44:43|S|5|358.090000||
B|JFIN|20210322|11:44:44|S|100|11.850000||
B|NTES|20210322|11:44:44|S|2|111.390000||
B|PDD|20210322|11:44:44|S|19|136.290000||
B|AMC|20210322|11:44:45|S|300|12.330000||
B|AMC|20210322|11:44:45|S|300|12.330000||
B|JFIN|20210322|11:44:45|S|300|11.980000||
B|BILI|20210322|11:44:46|S|10|106.110000||
B|JFIN|20210322|11:44:46|S|55|11.950000||
B|CNK|20210322|11:44:48|S|100|22.350000||
B|JFIN|20210322|11:44:48|S|1000|11.920000||
B|PLL|20210322|11:44:48|S|2|77.630000||
B|SNDL|20210322|11:44:48|S|400|1.350000||
B|C|20210322|11:44:49|S|700|72.330000||
B|EOG|20210322|11:44:49|S|50|68.720000||
B|NIO|20210322|11:44:49|S|200|43.440000||
B|UPST|20210322|11:44:49|S|100|132.390000||
B|CLPS|20210322|11:44:50|S|263|6.600000||
B|JFIN|20210322|11:44:50|S|150|11.880000||
B|RUN|20210322|11:44:50|S|25|57.800000||
B|SIEB|20210322|11:44:50|S|500|5.040000||
B|TKAT|20210322|11:44:50|S|50|33.420000||
B|AMC|20210322|11:44:52|S|100|12.330000||
B|PUBM|20210322|11:44:52|S|1|54.420000||
B|PUBM|20210322|11:44:52|S|100|54.410000||
B|QQQ|20210322|11:44:52|S|50|318.960000||
B|SPXL|20210322|11:44:52|S|15|82.690000||
B|AFRM|20210322|11:44:53|S|2|82.560000||
B|MFH|20210322|11:44:53|S|139|10.070000||
B|SNCA|20210322|11:44:53|S|300|2.000000||
B|SNCA|20210322|11:44:53|S|500|2.000000||
B|AMC|20210322|11:44:54|S|1|12.350000||
B|AMC|20210322|11:44:54|S|300|12.350000||
B|CCL|20210322|11:44:54|S|40|27.900000||
B|ETSY|20210322|11:44:54|S|35|221.060000||
B|RLX|20210322|11:44:54|S|100|10.820000||
B|YI|20210322|11:44:54|S|6|15.500000||
B|FRX|20210322|11:44:55|S|2000|10.840000||
B|OCG|20210322|11:44:55|S|100|12.300000||
B|AMZN|20210322|11:44:56|S|25|3111.820000||
B|SNAP|20210322|11:44:57|S|127|56.900000||
B|TRIP|20210322|11:44:57|S|100|56.200000||
B|JFIN|20210322|11:44:58|S|200|11.840100||
B|SPRT|20210322|11:44:58|S|100|7.570000||
B|SPRT|20210322|11:44:58|S|100|7.600000||
B|SPRT|20210322|11:44:58|S|400|7.600000||
B|SPRT|20210322|11:44:59|S|100|7.640000||
B|ATOS|20210322|11:45:00|S|98|2.475000||
B|IDEX|20210322|11:45:00|S|100|3.140000||
B|SPRT|20210322|11:45:00|S|400|7.650000||
B|ADBE|20210322|11:45:01|S|1|454.880000||
B|BLUE|20210322|11:45:01|S|13|31.800000||
B|JFIN|20210322|11:45:01|S|364|11.890000||
B|SPRT|20210322|11:45:01|S|24|7.620000||
B|TDOC|20210322|11:45:02|S|3|196.290000||
B|FAZ|20210322|11:45:03|S|4|35.780000||
B|SPY|20210322|11:45:03|S|25|392.600000||
B|AMAT|20210322|11:45:04|S|100|120.520000||
B|AMTX|20210322|11:45:04|S|12|21.470000||
B|RLX|20210322|11:45:04|S|100|10.760000||
B|RLX|20210322|11:45:04|S|100|10.760000||
B|VXX|20210322|11:45:04|S|54|12.320000||
B|IMH|20210322|11:45:05|S|4800|2.115000||
B|METX|20210322|11:45:05|S|100|2.560000||
B|MHK|20210322|11:45:05|S|25|182.030000||
B|SPRT|20210322|11:45:05|S|100|7.480000||
B|TKC|20210322|11:45:05|S|200|4.620000||
B|DNMR|20210322|11:45:06|S|1000|45.330000||
B|NIO|20210322|11:45:06|S|5|43.460000||
B|NIO|20210322|11:45:06|S|125|43.450000||
B|SPRT|20210322|11:45:06|S|95|7.500000||
B|TSLA|20210322|11:45:07|S|75|690.600000||
B|DNMR|20210322|11:45:08|S|40|45.330000||
B|ENTG|20210322|11:45:08|S|9|106.010000||
B|LABU|20210322|11:45:08|S|1|103.420000||
B|RLX|20210322|11:45:08|S|100|10.760000||
B|RLX|20210322|11:45:08|S|200|10.760000||
B|SPRT|20210322|11:45:08|S|100|7.530000||
B|AMC|20210322|11:45:10|S|95|12.380000||
B|BA|20210322|11:45:10|S|500|253.180000||
B|ISLEU|20210322|11:45:10|S|700|9.900000||
B|TRIP|20210322|11:45:10|S|5|56.200000||
B|LGHL|20210322|11:45:11|S|500|4.420000||
B|PG|20210322|11:45:11|S|1|130.855000||
B|SPRT|20210322|11:45:11|S|100|7.550000||
B|THCX|20210322|11:45:11|S|3|21.080000||
B|TSLA|20210322|11:45:11|S|9|690.840000||
B|JFIN|20210322|11:45:12|S|100|11.990000||
B|RLX|20210322|11:45:12|S|2|10.750000||
B|AAPL|20210322|11:45:13|S|200|122.320000||
B|AAPL|20210322|11:45:13|S|300|122.320000||
B|GS|20210322|11:45:14|S|5|339.090000||
B|RLX|20210322|11:45:14|S|30|10.750000||
B|UPST|20210322|11:45:14|S|25|132.300000||
B|VFF|20210322|11:45:14|S|8|13.990000||
B|DIS|20210322|11:45:15|S|100|194.270000||
B|EOG|20210322|11:45:15|S|100|68.700000||
B|SNDL|20210322|11:45:15|S|100|1.350000||
B|OFG|20210322|11:45:16|S|10|21.510000||
B|SPRT|20210322|11:45:16|S|100|7.530000||
B|SPRT|20210322|11:45:16|S|100|7.530000||
B|TSLA|20210322|11:45:16|S|1|689.910000||
B|HD|20210322|11:45:17|S|9|285.980000||
B|MREO|20210322|11:45:17|S|100|4.200000||
B|TLGT|20210322|11:45:17|S|500|0.774600||
B|CCL|20210322|11:45:18|S|400|27.890000||
B|JFIN|20210322|11:45:18|S|100|11.900000||
B|MWK|20210322|11:45:18|S|5|37.900000||
B|WNW|20210322|11:45:18|S|1|12.690000||
B|JFIN|20210322|11:45:19|S|46|11.890000||
B|JFIN|20210322|11:45:19|S|100|11.890000||
B|JFIN|20210322|11:45:19|S|200|11.890000||
B|TLRY|20210322|11:45:19|S|100|24.380000||
B|TSLA|20210322|11:45:19|S|10|689.750000||
B|UPST|20210322|11:45:19|S|100|131.770000||
B|KOSS|20210322|11:45:20|S|200|23.920000||
B|VEEV|20210322|11:45:20|S|200|265.320000||
B|AMZN|20210322|11:45:21|S|12|3112.340000||
B|SPRT|20210322|11:45:21|S|200|7.570000||
B|ZIM|20210322|11:45:21|S|64|26.700000||
B|BILI|20210322|11:45:22|S|2|106.260000||
B|TLRY|20210322|11:45:22|S|200|24.380000||
B|EWP|20210322|11:45:23|S|200|27.100000||
B|RLX|20210322|11:45:23|S|300|10.770000||
B|SPY|20210322|11:45:23|S|40|392.540000||
B|TSLA|20210322|11:45:23|S|2|690.090000||
B|TSLA|20210322|11:45:24|S|96|689.980000||
B|DOCU|20210322|11:45:25|S|11|204.890000||
B|SPRT|20210322|11:45:25|S|200|7.630000||
B|RXT|20210322|11:45:26|S|2|23.840000||
B|SNDL|20210322|11:45:26|S|138|1.350000||
B|TSLA|20210322|11:45:26|S|10|689.870000||
B|VUZI|20210322|11:45:26|S|8|27.940000||
B|AESE|20210322|11:45:27|S|100|3.980000||
B|DADA|20210322|11:45:27|S|100|31.350000||
B|PDD|20210322|11:45:27|S|100|136.340000||
B|SPRT|20210322|11:45:27|S|100|7.630000||
B|SPY|20210322|11:45:27|S|6|392.500000||
B|AAPL|20210322|11:45:28|S|500|122.315000||
B|CLPS|20210322|11:45:28|S|187|6.720000||
B|RLX|20210322|11:45:28|S|100|10.780000||
B|AFRM|20210322|11:45:29|S|5|82.400000||
B|AMC|20210322|11:45:29|S|66|12.350000||
B|AMC|20210322|11:45:29|S|200|12.350000||
B|HOFV|20210322|11:45:29|S|99|5.630000||
B|AMC|20210322|11:45:30|S|5|12.340000||
B|CLPS|20210322|11:45:30|S|100|6.720000||
B|NMM|20210322|11:45:30|S|20|27.450000||
B|NMM|20210322|11:45:30|S|60|27.450000||
B|QQQ|20210322|11:45:30|S|50|318.940000||
B|BABA|20210322|11:45:31|S|9|236.330000||
B|BAC|20210322|11:45:31|S|2|37.865000||
B|BILI|20210322|11:45:31|S|20|106.260000||
B|CLPS|20210322|11:45:31|S|500|6.700000||
B|JFIN|20210322|11:45:31|S|200|11.710000||
B|RLX|20210322|11:45:32|S|100|10.780000||
B|SPRT|20210322|11:45:32|S|200|7.550000||
B|SPRT|20210322|11:45:32|S|200|7.560000||
B|AMC|20210322|11:45:33|S|240|12.320000||
B|DDOG|20210322|11:45:33|S|5|85.420000||
B|TSLA|20210322|11:45:33|S|5|689.790000||
B|XPEV|20210322|11:45:33|S|6|37.820000||
B|NOC|20210322|11:45:34|S|2|311.930000||
B|SOGO|20210322|11:45:34|S|100|8.190000||
B|ARKK|20210322|11:45:35|E|2|124.800000||
B|FLNT|20210322|11:45:35|S|1|4.590000||
B|AMZN|20210322|11:45:36|S|2|3112.180000||
B|APPH|20210322|11:45:36|S|275|21.010000||
B|CLPS|20210322|11:45:36|S|63|6.680000||
B|RLX|20210322|11:45:36|S|20|10.780000||
B|UAL|20210322|11:45:36|S|100|58.750000||
B|UAL|20210322|11:45:36|S|221|58.750000||
B|EMN|20210322|11:45:37|S|3|112.040000||
B|RLX|20210322|11:45:37|S|824|10.780000||
B|YI|20210322|11:45:37|S|20|15.430000||
B|PRVB|20210322|11:45:38|S|200|12.990000||
B|RLX|20210322|11:45:38|S|97|10.780000||
B|BYND|20210322|11:45:39|S|100|139.060000||
B|DOCU|20210322|11:45:39|S|2|204.890000||
B|MRKR|20210322|11:45:39|S|200|2.765000||
B|RLX|20210322|11:45:39|S|36|10.780000||
B|TSM|20210322|11:45:39|S|10|117.170000||
B|RIOT|20210322|11:45:40|S|100|56.920000||
B|RLX|20210322|11:45:40|S|100|10.780000||
B|ZI|20210322|11:45:40|S|300|53.975000||
B|BYND|20210322|11:45:41|S|2|139.050000||
B|RLX|20210322|11:45:41|S|1200|10.780000||
B|SPRT|20210322|11:45:41|S|3|7.470000||
B|SPRT|20210322|11:45:41|S|100|7.470000||
B|VUZI|20210322|11:45:41|S|500|27.730000||
B|NVDA|20210322|11:45:42|S|25|529.300000||
B|VUZI|20210322|11:45:42|S|1000|27.760000||
B|MAR|20210322|11:45:43|S|200|150.820000||
B|TSLA|20210322|11:45:43|S|50|689.250000||
B|FDX|20210322|11:45:44|S|1|272.870000||
B|QQQ|20210322|11:45:44|S|1|318.860000||
B|LIND|20210322|11:45:45|S|3|18.480000||
B|TSM|20210322|11:45:45|S|5|117.130000||
B|VXX|20210322|11:45:45|S|3900|12.330000||
B|AMC|20210322|11:45:46|S|9|12.300000||
B|CRBP|20210322|11:45:46|S|100|2.365000||
B|LEVL|20210322|11:45:46|S|50|23.700000||
B|SQQQ|20210322|11:45:46|S|100|13.230000||
B|TX|20210322|11:45:46|S|49|37.090000||
B|APPH|20210322|11:45:47|S|100|20.990000||
B|RLX|20210322|11:45:47|S|100|10.820000||
B|RLX|20210322|11:45:47|S|700|10.820000||
B|SE|20210322|11:45:47|S|14|218.890000||
B|SNAP|20210322|11:45:47|S|60|56.720000||
B|AAPL|20210322|11:45:48|S|173|122.280000||
B|SPRT|20210322|11:45:48|S|300|7.530000||
B|TKAT|20210322|11:45:48|S|100|33.780000||
B|SE|20210322|11:45:49|S|70|218.910000||
B|SPRT|20210322|11:45:49|S|100|7.520000||
B|ZKIN|20210322|11:45:49|S|150|12.180000||
B|AMC|20210322|11:45:50|S|300|12.280000||
B|SPRT|20210322|11:45:50|S|100|7.480000||
B|AMC|20210322|11:45:51|S|300|12.290000||
B|SQ|20210322|11:45:51|S|5|226.920000||
B|RLX|20210322|11:45:52|S|50|10.820000||
B|RLX|20210322|11:45:52|S|100|10.820000||
B|SQ|20210322|11:45:52|S|5|226.920000||
B|TRMB|20210322|11:45:52|S|100|74.740000||
B|RLX|20210322|11:45:53|S|100|10.820000||
B|FTCH|20210322|11:45:54|S|10|60.770000||
B|HOFV|20210322|11:45:54|S|57|5.560000||
B|SPXL|20210322|11:45:54|S|10|82.580000||
B|TSLA|20210322|11:45:54|S|100|689.120000||
B|ZI|20210322|11:45:54|S|100|53.970000||
B|ZI|20210322|11:45:54|S|200|53.950000||
B|ZTS|20210322|11:45:54|S|10|154.578000||
B|AAPL|20210322|11:45:55|S|100|122.225000||
B|HOFV|20210322|11:45:55|S|5|5.560000||
B|HOFV|20210322|11:45:55|S|900|5.560000||
B|RLX|20210322|11:45:55|S|200|10.820000||
B|RLX|20210322|11:45:55|S|600|10.820000||
B|TSLA|20210322|11:45:55|S|100|688.500000||
B|ZI|20210322|11:45:55|S|100|53.940000||
B|ZLAB|20210322|11:45:55|S|100|137.020000||
B|AAL|20210322|11:45:56|S|100|24.000000||
B|ISLEU|20210322|11:45:56|S|2000|9.900000||
B|PDD|20210322|11:45:56|S|100|135.910000||
B|TSLA|20210322|11:45:56|S|150|688.270000||
B|TSLA|20210322|11:45:56|S|300|688.200000||
B|ZKIN|20210322|11:45:56|S|100|12.290000||
B|ZKIN|20210322|11:45:56|S|200|12.280000||
B|SPRT|20210322|11:45:57|S|1|7.470000||
B|TRMB|20210322|11:45:57|S|100|74.710000||
B|TSLA|20210322|11:45:57|S|100|688.470000||
B|ZM|20210322|11:45:57|S|5|328.110000||
B|HOFV|20210322|11:45:58|S|100|5.550000||
B|JMIA|20210322|11:45:58|S|20|41.930000||
B|NCNO|20210322|11:45:58|S|14|66.260000||
B|RIOT|20210322|11:45:58|S|50|56.690000||
B|SPRT|20210322|11:45:58|S|200|7.480000||
B|TSLA|20210322|11:45:58|S|1|688.770000||
B|ZM|20210322|11:45:58|S|2|327.902000||
B|CLPS|20210322|11:45:59|S|50|6.580000||
B|DDOG|20210322|11:45:59|S|50|85.130000||
B|MRNA|20210322|11:45:59|S|96|146.240000||
B|TKAT|20210322|11:45:59|S|395|33.700000||
B|SQ|20210322|11:46:00|S|5|226.815000||
B|AFRM|20210322|11:46:01|S|26|82.010000||
B|BOOT|20210322|11:46:01|S|43|63.220000||
B|HOFV|20210322|11:46:01|S|50|5.560000||
B|OZON|20210322|11:46:01|S|5|56.010000||
B|RLX|20210322|11:46:01|S|58|10.820000||
B|SQ|20210322|11:46:01|S|200|226.635000||
B|AR|20210322|11:46:02|S|158|9.750000||
B|KXIN|20210322|11:46:02|S|100|3.580000||
B|TRMB|20210322|11:46:02|S|100|74.730000||
B|NVDA|20210322|11:46:03|S|100|528.790000||
B|PFPT|20210322|11:46:03|S|3|129.170000||
B|DQ|20210322|11:46:05|S|100|86.140000||
B|IP|20210322|11:46:05|S|1|52.130000||
B|PLTR|20210322|11:46:05|S|3|24.330000||
B|TSLA|20210322|11:46:05|S|50|689.410000||
B|UVXY|20210322|11:46:05|S|1000|6.390000||
B|ADBE|20210322|11:46:06|S|5|454.660000||
B|GRWG|20210322|11:46:06|S|100|56.700000||
B|VEI|20210322|11:46:07|S|100|14.490000||
B|HQY|20210322|11:46:09|S|25|70.010000||
B|TKAT|20210322|11:46:09|S|50|32.470000||
B|TRMB|20210322|11:46:09|S|100|74.730000||
B|HL|20210322|11:46:11|S|100|6.330000||
B|JMIA|20210322|11:46:12|S|25|41.920000||
B|NKE|20210322|11:46:12|S|100|137.400000||
B|QLYS|20210322|11:46:12|S|20|104.120000||
B|SHOP|20210322|11:46:12|S|1|1141.070000||
B|SPRT|20210322|11:46:12|S|30|7.430000||
B|UPST|20210322|11:46:12|S|58|130.730000||
B|W|20210322|11:46:12|S|2000|336.440000||
B|HYLN|20210322|11:46:13|S|40|13.290000||
B|MFH|20210322|11:46:13|S|1600|9.790000||
B|SPY|20210322|11:46:13|S|100|392.390000||
B|TSLA|20210322|11:46:13|S|7|689.270000||
B|TZA|20210322|11:46:13|S|100|33.100000||
B|GS|20210322|11:46:14|S|10|339.090000||
B|INMD|20210322|11:46:14|S|50|73.910000||
B|IP|20210322|11:46:15|S|100|52.140000||
B|MFH|20210322|11:46:15|S|100|9.880000||
B|SHOP|20210322|11:46:15|S|1|1141.070000||
B|TT|20210322|11:46:15|S|41|162.820000||
B|ZI|20210322|11:46:15|S|100|53.900000||
B|ZI|20210322|11:46:15|S|300|53.910000||
B|AAL|20210322|11:46:16|S|285|24.050000||
B|AESE|20210322|11:46:16|S|100|3.990000||
B|OCG|20210322|11:46:16|S|3|12.310000||
B|TSLA|20210322|11:46:16|S|300|689.300000||
B|ZI|20210322|11:46:16|S|100|53.910000||
B|ARKG|20210322|11:46:17|S|4|92.470000||
B|ABBV|20210322|11:46:18|S|2|104.260000||
B|ALB|20210322|11:46:18|S|1|151.850000||
B|CLPS|20210322|11:46:18|S|100|6.570000||
B|DECK|20210322|11:46:18|S|1|337.010000||
B|DUK|20210322|11:46:18|S|2|92.620000||
B|VRM|20210322|11:46:18|S|19|37.420000||
B|VRM|20210322|11:46:18|S|100|37.410000||
B|ARKG|20210322|11:46:19|S|5|92.460000||
B|GS|20210322|11:46:19|S|50|339.090000||
B|CRWD|20210322|11:46:20|S|2|194.930000||
B|GME|20210322|11:46:20|S|10|195.160000||
B|TRMB|20210322|11:46:20|S|100|74.730000||
B|TSLA|20210322|11:46:20|S|100|688.850000||
B|TSLA|20210322|11:46:20|S|100|689.030000||
B|ILCG|20210322|11:46:21|S|100|287.280000||
B|OCG|20210322|11:46:21|S|234|12.250000||
B|PG|20210322|11:46:21|S|1|130.760000||
B|RLX|20210322|11:46:21|S|700|10.860000||
B|YI|20210322|11:46:21|S|1|15.440000||
B|LGHL|20210322|11:46:22|S|200|4.350000||
B|LGHL|20210322|11:46:22|S|200|4.360000||
B|SAVE|20210322|11:46:22|S|100|37.940000||
B|TSLA|20210322|11:46:22|S|100|689.090000||
B|RLX|20210322|11:46:24|S|100|10.870000||
B|RLX|20210322|11:46:24|S|200|10.870000||
B|PFE|20210322|11:46:25|S|200|35.900000||
B|SPRT|20210322|11:46:25|S|80|7.430000||
B|F|20210322|11:46:26|S|73|12.700000||
B|SPRT|20210322|11:46:26|S|200|7.430000||
B|TSM|20210322|11:46:26|S|10|116.990000||
B|ZM|20210322|11:46:27|S|100|328.370000||
B|AMC|20210322|11:46:28|S|300|12.290000||
B|MGNX|20210322|11:46:28|S|10|31.480000||
B|RLX|20210322|11:46:28|S|100|10.870000||
B|RLX|20210322|11:46:28|S|100|10.870000||
B|SINO|20210322|11:46:28|S|500|8.420000||
B|TSM|20210322|11:46:28|S|4|116.990000||
B|CLPT|20210322|11:46:30|S|30|21.360000||
B|CSIQ|20210322|11:46:30|S|20|48.430000||
B|MU|20210322|11:46:30|S|100|91.460000||
B|NET|20210322|11:46:31|S|20|72.390000||
B|TSLA|20210322|11:46:32|S|2|689.380000||
B|ALEC|20210322|11:46:33|S|200|22.710000||
B|GRWG|20210322|11:46:34|S|200|56.550000||
B|MRKR|20210322|11:46:34|S|100|2.760000||
B|AMZN|20210322|11:46:35|S|1|3111.480000||
B|CLEU|20210322|11:46:35|S|200|4.150000||
B|TDOC|20210322|11:46:35|S|100|195.950000||
B|TSM|20210322|11:46:35|S|1|117.020000||
B|OUST|20210322|11:46:36|S|256|9.860000||
B|SPRT|20210322|11:46:36|S|100|7.450000||
B|MORF|20210322|11:46:37|S|183|65.580000||
B|AWAY|20210322|11:46:38|S|1000|32.640000||
B|MORF|20210322|11:46:38|S|80|65.580000||
B|PEP|20210322|11:46:38|S|2|137.940000||
B|BIOX|20210322|11:46:39|S|30|10.400000||
B|SPY|20210322|11:46:40|S|200|392.410000||
B|TSLA|20210322|11:46:41|S|100|689.500000||
B|ZM|20210322|11:46:43|S|25|328.502000||
B|ZM|20210322|11:46:43|S|25|328.508000||
B|ZM|20210322|11:46:43|S|50|328.502000||
B|MAXR|20210322|11:46:45|S|100|39.270000||
B|VEEV|20210322|11:46:45|S|1|265.370000||
B|APPH|20210322|11:46:46|S|29|21.080000||
B|RLX|20210322|11:46:46|S|107|10.840000||
B|TSLA|20210322|11:46:46|S|5|689.410000||
B|SOYB|20210322|11:46:47|S|100|20.900000||
B|UHS|20210322|11:46:47|S|6|136.520000||
B|WNW|20210322|11:46:47|S|100|12.680000||
B|GME|20210322|11:46:48|S|85|194.920000||
B|GME|20210322|11:46:48|S|100|194.940000||
B|HOFV|20210322|11:46:48|S|468|5.610000||
B|SPRT|20210322|11:46:48|S|966|7.450000||
B|TSLA|20210322|11:46:48|S|5|689.310000||
B|TSLA|20210322|11:46:48|S|1000|689.390000||
B|VEA|20210322|11:46:49|S|12|49.570000||
B|TUYA|20210322|11:46:50|S|100|21.950000||
B|TUYA|20210322|11:46:50|S|695|21.960000||
B|TUYA|20210322|11:46:50|S|2000|21.960000||
B|JFIN|20210322|11:46:51|S|637|11.710000||
B|UPST|20210322|11:46:51|S|900|131.670000||
B|DOCU|20210322|11:46:52|S|1|204.760000||
B|XONE|20210322|11:46:52|S|1|33.120000||
B|SNDL|20210322|11:46:53|S|100|1.345000||
B|UHS|20210322|11:46:53|S|25|136.520000||
B|BYND|20210322|11:46:54|S|1|138.980000||
B|TSLA|20210322|11:46:54|S|5|689.470000||
B|MRKR|20210322|11:46:55|S|200|2.770000||
B|DIS|20210322|11:46:56|S|50|194.240000||
B|SPRT|20210322|11:46:56|S|100|7.530000||
B|WNW|20210322|11:46:56|S|1|12.650000||
B|ZM|20210322|11:46:56|S|3|328.810000||
B|HQY|20210322|11:46:57|S|25|69.900000||
B|LMT|20210322|11:46:57|S|1|354.410000||
B|PKE|20210322|11:46:57|S|2|13.770000||
B|BEKE|20210322|11:46:58|S|15|64.780000||
B|NIO|20210322|11:46:58|S|117|43.330000||
B|STPK|20210322|11:46:58|S|450|28.970000||
B|ZNGA|20210322|11:46:58|S|400|10.015000||
B|NGA|20210322|11:46:59|S|10|18.960000||
B|NIO|20210322|11:46:59|S|200|43.320000||
B|NIO|20210322|11:46:59|S|200|43.320000||
B|RPRX|20210322|11:46:59|S|2|46.170000||
B|WNW|20210322|11:46:59|S|600|12.650000||
B|MYSZ|20210322|11:47:00|S|60|1.610000||
B|NVDA|20210322|11:47:00|S|10|529.510000||
B|TBA|20210322|11:47:01|S|100|10.830000||
B|CRM|20210322|11:47:02|S|2|215.200000||
B|SPRT|20210322|11:47:02|S|100|7.500000||
B|TRMB|20210322|11:47:02|S|34|74.730000||
B|ZI|20210322|11:47:04|S|64|54.000000||
B|AAL|20210322|11:47:05|S|668|24.050000||
B|OCG|20210322|11:47:05|S|500|12.240000||
B|DNMR|20210322|11:47:06|S|112|45.140000||
B|OKTA|20210322|11:47:06|S|2|222.530000||
B|DIS|20210322|11:47:07|S|14|194.150000||
B|SPRT|20210322|11:47:07|S|90|7.490000||
B|TSLA|20210322|11:47:07|S|2|689.120000||
B|RLX|20210322|11:47:08|S|1100|10.840000||
B|SIEB|20210322|11:47:08|S|400|5.060000||
B|SPRT|20210322|11:47:08|S|100|7.490000||
B|BA|20210322|11:47:09|S|4|252.930000||
B|MAIN|20210322|11:47:09|S|85|38.460000||
B|SNDL|20210322|11:47:09|S|500|1.345000||
B|TSLA|20210322|11:47:09|S|100|689.020000||
B|TSLA|20210322|11:47:09|S|300|688.980000||
B|AEYE|20210322|11:47:10|S|35|34.880000||
B|NIO|20210322|11:47:10|S|88|43.310000||
B|NIO|20210322|11:47:10|S|100|43.310000||
B|RLX|20210322|11:47:10|S|100|10.840000||
B|RLX|20210322|11:47:10|S|200|10.840000||
B|SPLK|20210322|11:47:10|S|100|141.880000||
B|STPK|20210322|11:47:10|S|50|28.960000||
B|WPF|20210322|11:47:11|S|100|10.250000||
B|JFIN|20210322|11:47:12|S|100|11.780000||
B|JFIN|20210322|11:47:12|S|666|11.780000||
B|SPRT|20210322|11:47:12|S|200|7.500000||
B|DIS|20210322|11:47:13|S|34|194.150000||
B|PDD|20210322|11:47:13|S|25|136.190000||
B|ROOT|20210322|11:47:13|S|200|11.730000||
B|LMND|20210322|11:47:14|S|100|99.620000||
B|OKTA|20210322|11:47:14|S|10|222.510000||
B|DKNG|20210322|11:47:15|S|80|70.700000||
B|GME|20210322|11:47:15|S|2|194.990000||
B|AMC|20210322|11:47:16|S|2|12.280000||
B|AMC|20210322|11:47:16|S|5|12.280000||
B|FB|20210322|11:47:17|S|1|295.620000||
B|TWTR|20210322|11:47:17|S|8|64.820000||
B|TWTR|20210322|11:47:17|S|8|64.820000||
B|KSS|20210322|11:47:18|S|10|59.570000||
B|SPRT|20210322|11:47:18|S|100|7.510000||
B|HOFV|20210322|11:47:19|S|100|5.690000||
B|HOFV|20210322|11:47:19|S|218|5.690000||
B|RAAS|20210322|11:47:19|S|21|19.880000||
B|SNCA|20210322|11:47:19|S|400|2.010000||
B|SPRT|20210322|11:47:19|S|100|7.510000||
B|TUYA|20210322|11:47:19|S|100|22.070000||
B|SOXL|20210322|11:47:20|S|2000|37.100000||
B|WISH|20210322|11:47:20|S|200|17.980000||
B|WKEY|20210322|11:47:20|S|100|10.470000||
B|WKEY|20210322|11:47:20|S|698|10.470000||
B|RDFN|20210322|11:47:21|S|10|71.340000||
B|MMM|20210322|11:47:22|S|1|188.520000||
B|SPRT|20210322|11:47:22|S|200|7.490000||
B|SHOP|20210322|11:47:23|S|1|1142.805000||
B|SPRT|20210322|11:47:23|S|100|7.370000||
B|ACB|20210322|11:47:24|S|145|9.800000||
B|HOFV|20210322|11:47:24|S|5|5.690000||
B|SPRT|20210322|11:47:25|S|2|7.360000||
B|UMC|20210322|11:47:25|S|700|8.670000||
B|WISH|20210322|11:47:25|S|100|17.970000||
B|AGNC|20210322|11:47:26|S|50|16.570000||
B|SRE|20210322|11:47:26|S|21|127.460000||
B|BBBY|20210322|11:47:27|S|10|30.520000||
B|MNST|20210322|11:47:27|S|1|89.140000||
B|ROOT|20210322|11:47:28|S|874|11.730000||
B|SPRT|20210322|11:47:28|S|100|7.360000||
B|TSLA|20210322|11:47:28|S|100|689.510000||
B|TSM|20210322|11:47:29|S|49|117.040000||
B|ALRN|20210322|11:47:30|S|100|1.690000||
B|ALRN|20210322|11:47:30|S|100|1.690000||
B|SPRT|20210322|11:47:30|S|71|7.350000||
B|SPRT|20210322|11:47:30|S|200|7.340000||
B|NVDA|20210322|11:47:31|S|8|529.190000||
B|UVXY|20210322|11:47:31|S|1157|6.385000||
B|W|20210322|11:47:31|S|100|335.990000||
B|PSTH|20210322|11:47:32|S|500|25.920000||
B|ZEN|20210322|11:47:32|S|4|133.960000||
B|ZEN|20210322|11:47:32|S|6|133.960000||
B|AAPL|20210322|11:47:33|S|49|122.335000||
B|ESEA|20210322|11:47:33|S|439|12.060000||
B|FB|20210322|11:47:33|S|6|295.530000||
B|TWTR|20210322|11:47:33|S|100|64.840000||
B|CEPU|20210322|11:47:34|S|32|2.160000||
B|DRIP|20210322|11:47:35|S|100|11.430000||
B|SPRT|20210322|11:47:35|S|200|7.270000||
B|SPRT|20210322|11:47:35|S|592|7.290000||
B|RIDE|20210322|11:47:37|S|100|13.240000||
B|SPRT|20210322|11:47:37|S|10|7.290000||
B|SPRT|20210322|11:47:37|S|50|7.290000||
B|EYES|20210322|11:47:38|S|50|12.940000||
B|EBON|20210322|11:47:39|S|100|9.800000||
B|TBA|20210322|11:47:39|S|1000|10.890000||
B|AMC|20210322|11:47:40|S|39|12.245000||
B|ROOT|20210322|11:47:40|S|100|11.730000||
B|IQ|20210322|11:47:41|S|20|27.750000||
B|MYSZ|20210322|11:47:41|S|100|1.610000||
B|PDD|20210322|11:47:41|S|20|136.280000||
B|FB|20210322|11:47:42|S|50|295.590000||
B|HOFV|20210322|11:47:42|S|400|5.740000||
B|HOFV|20210322|11:47:42|S|1600|5.740000||
B|MICT|20210322|11:47:42|S|558|2.590000||
B|PPBI|20210322|11:47:42|S|5|43.960000||
B|ARKK|20210322|11:47:43|E|5|124.730000||
B|UPST|20210322|11:47:43|S|40|133.320000||
B|ARYA|20210322|11:47:44|S|1200|13.700000||
B|BSQR|20210322|11:47:44|S|100|4.380000||
B|MAXR|20210322|11:47:44|S|8|39.310000||
B|UHS|20210322|11:47:44|S|9|136.520000||
B|HYFM|20210322|11:47:45|S|20|66.900000||
B|QFIN|20210322|11:47:46|S|1|28.900000||
B|RAAS|20210322|11:47:46|S|450|19.780000||
B|TSLA|20210322|11:47:46|S|3|689.010000||
B|CCL|20210322|11:47:47|S|1400|27.810000||
B|MX|20210322|11:47:47|S|2|22.560000||
B|QQQ|20210322|11:47:47|S|150|318.875000||
B|FDX|20210322|11:47:48|S|1|272.690000||
B|SPRT|20210322|11:47:48|S|90|7.310000||
B|TLRY|20210322|11:47:48|S|400|24.340000||
B|TXN|20210322|11:47:48|S|1|180.220000||
B|WISH|20210322|11:47:48|S|200|17.970000||
B|AMZN|20210322|11:47:49|S|1|3110.720000||
B|CEPU|20210322|11:47:49|S|100|2.160000||
B|CXSE|20210322|11:47:49|S|3|67.280000||
B|PINS|20210322|11:47:49|S|100|71.830000||
B|NET|20210322|11:47:50|S|70|72.420000||
B|LNT|20210322|11:47:51|S|1|51.420000||
B|AFRM|20210322|11:47:52|S|20|82.080000||
B|AWAY|20210322|11:47:52|S|100|32.640000||
B|ARKK|20210322|11:47:53|S|5|124.710000||
B|GRWG|20210322|11:47:53|S|2|56.730000||
B|CPNG|20210322|11:47:54|S|100|45.950000||
B|JMIA|20210322|11:47:54|S|1600|42.000000||
B|MFH|20210322|11:47:54|S|525|9.610000||
B|MGNI|20210322|11:47:54|S|10|52.130000||
B|SPRT|20210322|11:47:54|S|20|7.320000||
B|PRVB|20210322|11:47:55|S|9|13.010000||
B|RLX|20210322|11:47:55|S|100|10.880000||
B|RLX|20210322|11:47:55|S|200|10.880000||
B|RLX|20210322|11:47:55|S|600|10.880000||
B|ARTNA|20210322|11:47:56|S|100|39.590000||
B|IPOE|20210322|11:47:56|S|100|18.000000||
B|RLX|20210322|11:47:56|S|75|10.880000||
B|BAR|20210322|11:47:57|S|1|17.275000||
B|BAR|20210322|11:47:57|S|1|17.275000||
B|HOFV|20210322|11:47:57|S|300|5.770000||
B|M|20210322|11:47:57|S|218|17.900000||
B|PDD|20210322|11:47:57|S|3|136.190000||
B|TRQ|20210322|11:47:57|S|273|17.400000||
B|CCL|20210322|11:47:58|S|155|27.790000||
B|LEDS|20210322|11:47:58|S|97|5.390000||
B|SQQQ|20210322|11:47:58|S|71|13.230000||
B|ODT|20210322|11:47:59|S|100|4.120000||
B|SPRT|20210322|11:47:59|S|100|7.340000||
B|TKAT|20210322|11:47:59|S|8|32.970000||
B|OZON|20210322|11:48:00|S|2|55.980000||
B|RAAS|20210322|11:48:00|S|100|19.730000||
B|ZI|20210322|11:48:00|S|100|53.990000||
B|ZI|20210322|11:48:00|S|100|54.000000||
B|AEVA|20210322|11:48:01|S|150|14.980000||
B|RLX|20210322|11:48:01|S|100|10.890000||
B|BAX|20210322|11:48:02|S|15|80.680000||
B|CURE|20210322|11:48:02|S|3|80.600000||
B|RLX|20210322|11:48:02|S|100|10.900000||
B|AMRX|20210322|11:48:03|S|900|7.200000||
B|MRNA|20210322|11:48:03|S|1|145.890000||
B|TSLA|20210322|11:48:03|S|25|688.710000||
B|UAL|20210322|11:48:03|S|100|58.730000||
B|VOO|20210322|11:48:03|S|4|361.970000||
B|BMBL|20210322|11:48:04|S|290|68.650000||
B|FAZ|20210322|11:48:04|S|100|35.880000||
B|AFRM|20210322|11:48:05|S|2|82.010000||
B|ASXC|20210322|11:48:06|S|200|4.300000||
B|IWO|20210322|11:48:06|S|64|308.750000||
B|RLX|20210322|11:48:06|S|100|10.890000||
B|RLX|20210322|11:48:07|S|100|10.890000||
B|AWP|20210322|11:48:08|S|347|5.800000||
B|HOFV|20210322|11:48:08|S|30|5.770000||
B|PDT|20210322|11:48:08|S|77|14.050000||
B|AFCG|20210322|11:48:09|S|6|23.910000||
B|AMC|20210322|11:48:09|S|8|12.240000||
B|LAZR|20210322|11:48:09|S|3|30.160000||
B|SEAC|20210322|11:48:09|S|600|1.210000||
B|LMND|20210322|11:48:10|S|1000|99.960000||
B|RLX|20210322|11:48:10|S|58|10.880000||
B|RLX|20210322|11:48:10|S|200|10.880000||
B|LMND|20210322|11:48:11|S|200|99.980000||
B|RLX|20210322|11:48:11|S|10|10.880000||
B|AFRM|20210322|11:48:12|S|20|82.080000||
B|CDW|20210322|11:48:12|S|5|160.020000||
B|LAZR|20210322|11:48:12|S|50|30.160000||
B|TTCF|20210322|11:48:12|S|1|20.200000||
B|HOFV|20210322|11:48:13|S|200|5.750000||
B|HOFV|20210322|11:48:13|S|1500|5.760000||
B|SINO|20210322|11:48:13|S|750|8.400000||
B|TSLA|20210322|11:48:13|S|100|689.390000||
B|U|20210322|11:48:13|S|2|100.750000||
B|RLX|20210322|11:48:14|S|1400|10.900000||
B|YSG|20210322|11:48:14|S|34|13.550000||
B|CCL|20210322|11:48:15|S|541|27.800000||
B|CCL|20210322|11:48:15|S|691|27.800000||
B|LMND|20210322|11:48:15|S|300|100.000000||
B|RLX|20210322|11:48:15|S|1000|10.900000||
B|TDOC|20210322|11:48:16|S|4|196.080000||
B|CLPS|20210322|11:48:17|S|100|6.500000||
B|NBN|20210322|11:48:18|S|1|26.890000||
B|VTI|20210322|11:48:18|S|15|206.330000||
B|FB|20210322|11:48:19|S|89|295.980000||
B|NIO|20210322|11:48:19|S|100|43.370000||
B|NRG|20210322|11:48:19|S|100|35.770000||
B|VET|20210322|11:48:19|S|300|8.020000||
B|BRQS|20210322|11:48:20|S|200|1.710000||
B|HOFV|20210322|11:48:20|S|468|5.760000||
B|NRG|20210322|11:48:20|S|100|35.800000||
B|RLX|20210322|11:48:20|S|100|10.880000||
B|RLX|20210322|11:48:20|S|200|10.880000||
B|ZTS|20210322|11:48:20|S|1|154.660000||
B|CTXR|20210322|11:48:22|S|40|1.985000||
B|FB|20210322|11:48:22|S|222|296.000000||
B|JFIN|20210322|11:48:22|S|50|11.840000||
B|ARKG|20210322|11:48:23|S|10|92.530000||
B|CWT|20210322|11:48:23|S|5|51.940000||
B|OZON|20210322|11:48:23|S|2|55.990000||
B|SPRT|20210322|11:48:23|S|100|7.290000||
B|SPY|20210322|11:48:23|S|300|392.440000||
B|SQ|20210322|11:48:23|S|1|226.970000||
B|JFIN|20210322|11:48:24|S|181|11.800000||
B|NVDA|20210322|11:48:24|S|1|529.850000||
B|AXON|20210322|11:48:25|S|27|145.940000||
B|PM|20210322|11:48:25|S|100|89.350000||
B|JFIN|20210322|11:48:26|S|69|11.800000||
B|JFIN|20210322|11:48:26|S|500|11.800000||
B|XPEV|20210322|11:48:27|S|559|37.910000||
B|HOFV|20210322|11:48:28|S|488|5.750000||
B|R|20210322|11:48:28|S|10|73.100000||
B|TM|20210322|11:48:28|S|10|154.630000||
B|UA|20210322|11:48:28|S|20|19.070000||
B|UPST|20210322|11:48:29|S|20|132.890000||
B|CLVS|20210322|11:48:30|S|100|7.580000||
B|LVHD|20210322|11:48:30|E|1|34.210000||
B|RLX|20210322|11:48:30|S|10|10.880000||
B|RLX|20210322|11:48:30|S|100|10.880000||
B|AMZN|20210322|11:48:31|S|1|3110.660000||
B|CPNG|20210322|11:48:31|S|100|45.930000||
B|HMY|20210322|11:48:31|S|2500|4.510000||
B|HMY|20210322|11:48:31|S|2800|4.510000||
B|IVV|20210322|11:48:32|S|1|395.210000||
B|TSLA|20210322|11:48:32|S|6|689.540000||
B|HOFV|20210322|11:48:33|S|78|5.770000||
B|RLX|20210322|11:48:34|S|100|10.880000||
B|SAGE|20210322|11:48:34|S|100|79.580000||
B|AMZN|20210322|11:48:35|S|1|3110.630000||
B|DADA|20210322|11:48:35|S|48|31.250000||
B|JFIN|20210322|11:48:35|S|150|11.900000||
B|FB|20210322|11:48:36|S|10|296.030000||
B|FB|20210322|11:48:36|S|100|296.070000||
B|MSFT|20210322|11:48:36|S|100|235.840000||
B|RLX|20210322|11:48:37|S|100|10.860000||
B|ZM|20210322|11:48:37|S|20|329.260000||
B|RLX|20210322|11:48:38|S|3|10.860000||
B|SHIP|20210322|11:48:39|S|90|1.210000||
B|AAPL|20210322|11:48:40|S|63|122.430000||
B|JFIN|20210322|11:48:40|S|300|11.920000||
B|PULM|20210322|11:48:40|S|300|1.475000||
B|DBA|20210322|11:48:41|S|530|16.875000||
B|HAL|20210322|11:48:41|S|200|21.540000||
B|MU|20210322|11:48:41|S|50|91.510000||
B|AMC|20210322|11:48:42|S|150|12.260000||
B|HOFV|20210322|11:48:42|S|10|5.760000||
B|RLX|20210322|11:48:42|S|50|10.860000||
B|SIFY|20210322|11:48:43|S|150|3.970000||
B|PG|20210322|11:48:45|S|13|130.745000||
B|NCTY|20210322|11:48:46|S|900|46.600000||
B|RLX|20210322|11:48:46|S|100|10.880000||
B|AAL|20210322|11:48:48|S|100|24.010000||
B|YSG|20210322|11:48:48|S|100|13.550000||
B|RLX|20210322|11:48:49|S|100|10.880000||
B|TSLA|20210322|11:48:49|S|10|689.090000||
B|AAPL|20210322|11:48:50|S|10|122.430000||
B|CRWD|20210322|11:48:50|S|1|195.020000||
B|JFIN|20210322|11:48:50|S|25|11.900000||
B|QFIN|20210322|11:48:50|S|20|28.800000||
B|QFIN|20210322|11:48:50|S|200|28.800000||
B|ALRN|20210322|11:48:51|S|100|1.690000||
B|AMC|20210322|11:48:51|S|100|12.250000||
B|JFIN|20210322|11:48:51|S|100|11.900000||
B|NVDA|20210322|11:48:51|S|4|529.670000||
B|AAPL|20210322|11:48:52|S|10|122.420000||
B|TSLA|20210322|11:48:52|S|7|688.590000||
B|ENSG|20210322|11:48:53|S|10|89.170000||
B|UAVS|20210322|11:48:53|S|100|7.580000||
B|HOFV|20210322|11:48:54|S|100|5.740000||
B|PYPL|20210322|11:48:54|S|180|244.600000||
B|SPRT|20210322|11:48:54|S|100|7.300000||
B|UMC|20210322|11:48:54|S|100|8.670000||
B|SPY|20210322|11:48:57|S|100|392.470000||
B|WGO|20210322|11:48:57|S|1000|81.370000||
B|DKNG|20210322|11:48:58|S|200|70.780000||
B|VOO|20210322|11:48:58|S|1|362.030000||
B|WGO|20210322|11:48:58|S|1000|81.440000||
B|GES|20210322|11:48:59|S|100|24.730000||
B|BIDU|20210322|11:49:00|S|3|261.330000||
B|RLX|20210322|11:49:00|S|700|10.880000||
B|WGO|20210322|11:49:00|S|627|81.500000||
B|ZNGA|20210322|11:49:01|S|100|10.030000||
B|HOFV|20210322|11:49:03|S|100|5.780000||
B|IPO|20210322|11:49:03|S|2|64.250000||
B|HOFV|20210322|11:49:05|S|350|5.800000||
B|HOFV|20210322|11:49:05|S|950|5.800000||
B|BP|20210322|11:49:06|S|80|25.560000||
B|GOOG|20210322|11:49:06|S|100|2040.760000||
B|EDF|20210322|11:49:07|S|100|8.740000||
B|SPY|20210322|11:49:07|S|10|392.470000||
B|HOFV|20210322|11:49:08|S|100|5.850000||
B|TDAC|20210322|11:49:08|S|1000|12.740000||
B|WKEY|20210322|11:49:08|S|100|10.500000||
B|ZIM|20210322|11:49:08|E|100|26.380000||
B|ZIM|20210322|11:49:08|E|100|26.380000||
B|HOFV|20210322|11:49:09|S|900|5.850000||
B|BABA|20210322|11:49:11|S|100|236.610000||
B|BOX|20210322|11:49:12|S|100|24.960000||
B|SPRT|20210322|11:49:12|S|50|7.330000||
B|BOX|20210322|11:49:13|S|400|24.810000||
B|EBON|20210322|11:49:13|S|100|9.800000||
B|FUBO|20210322|11:49:13|S|25|31.460000||
B|ENDP|20210322|11:49:15|S|100|8.300000||
B|SLGG|20210322|11:49:15|S|400|10.100000||
B|AMD|20210322|11:49:16|S|476|80.470000||
B|BOX|20210322|11:49:16|S|394|26.100000||
B|HOFV|20210322|11:49:16|S|500|5.850000||
B|JOE|20210322|11:49:16|S|400|46.860000||
B|FORM|20210322|11:49:17|S|10|44.610000||
B|MERC|20210322|11:49:17|S|300|14.330000||
B|SPRT|20210322|11:49:17|S|960|7.360000||
B|GPK|20210322|11:49:18|S|300|17.900000||
B|SPRT|20210322|11:49:18|S|90|7.370000||
B|MRKR|20210322|11:49:19|S|100|2.840000||
B|DKNG|20210322|11:49:21|S|119|70.910000||
B|OCG|20210322|11:49:21|S|60|12.410000||
B|RLX|20210322|11:49:21|S|700|10.920000||
B|TSLA|20210322|11:49:21|S|3|689.800000||
B|ARKK|20210322|11:49:22|S|50|124.890000||
B|HOME|20210322|11:49:22|S|2|33.000000||
B|RUTH|20210322|11:49:22|S|11|24.380000||
B|SQ|20210322|11:49:22|S|2|227.270000||
B|ONEM|20210322|11:49:23|S|33|40.780000||
B|OSCR|20210322|11:49:23|S|100|30.410000||
B|SPRT|20210322|11:49:23|S|60|7.320000||
B|ZOM|20210322|11:49:23|S|500|2.010000||
B|ZOM|20210322|11:49:23|S|1000|2.010000||
B|IMTE|20210322|11:49:24|S|1000|6.160000||
B|SPRT|20210322|11:49:24|S|100|7.320000||
B|SPY|20210322|11:49:25|S|300|392.460000||
B|OCG|20210322|11:49:26|S|30|12.380000||
B|UVXY|20210322|11:49:26|S|12|6.380000||
B|APVO|20210322|11:49:27|S|10|33.330000||
B|ITRM|20210322|11:49:27|S|1678|1.620000||
B|SBBP|20210322|11:49:27|S|100|3.095000||
B|SBBP|20210322|11:49:27|S|200|3.100000||
B|SNX|20210322|11:49:27|S|1|107.720000||
B|BAX|20210322|11:49:28|S|50|80.670000||
B|BHK|20210322|11:49:28|S|300|15.020000||
B|OEC|20210322|11:49:28|S|1|19.170000||
B|XPEV|20210322|11:49:28|S|50|37.840000||
B|AAPL|20210322|11:49:29|S|100|122.420000||
B|HOFV|20210322|11:49:29|S|35|5.860000||
B|TSLA|20210322|11:49:29|S|1|689.800000||
B|XPEV|20210322|11:49:30|S|200|37.850000||
B|BEKE|20210322|11:49:31|S|200|64.770000||
B|VNRX|20210322|11:49:31|S|100|3.470000||
B|ZOM|20210322|11:49:31|S|100|2.010000||
B|BOX|20210322|11:49:32|S|500|25.890000||
B|NCNO|20210322|11:49:32|S|75|66.310000||
B|UPST|20210322|11:49:32|S|400|133.620000||
B|PYPL|20210322|11:49:34|S|20|244.770000||
B|HOFV|20210322|11:49:35|S|633|5.860000||
B|NIO|20210322|11:49:35|S|41|43.330000||
B|SNDL|20210322|11:49:35|S|10|1.350000||
B|BOX|20210322|11:49:36|S|118|25.400000||
B|CSIQ|20210322|11:49:36|S|1|48.420000||
B|AAL|20210322|11:49:37|S|100|24.010000||
B|ALB|20210322|11:49:37|S|20|151.680000||
B|BIDU|20210322|11:49:37|S|1|261.390000||
B|OCG|20210322|11:49:37|S|100|12.390000||
B|OZON|20210322|11:49:37|S|1|55.970000||
B|RLX|20210322|11:49:37|S|30|10.930000||
B|HOFV|20210322|11:49:38|S|300|5.850000||
B|OKTA|20210322|11:49:38|S|1|223.140000||
B|TWTR|20210322|11:49:39|S|12|64.740000||
B|HOFV|20210322|11:49:40|S|10|5.830000||
B|KLDO|20210322|11:49:40|S|100|11.370000||
B|RH|20210322|11:49:40|S|10|535.570000||
B|CLVS|20210322|11:49:41|S|71|7.610000||
B|PDD|20210322|11:49:41|S|16|136.330000||
B|RLX|20210322|11:49:41|S|69|10.930000||
B|AINV|20210322|11:49:42|S|100|13.700000||
B|PEP|20210322|11:49:42|S|10|137.760000||
B|RLX|20210322|11:49:42|S|50|10.930000||
B|NTNX|20210322|11:49:43|S|51|26.600000||
B|TKAT|20210322|11:49:43|S|100|33.350000||
B|CMMB|20210322|11:49:44|S|1|47.020000||
B|INMD|20210322|11:49:44|S|5|73.950000||
B|DNN|20210322|11:49:46|S|1|1.175000||
B|DRD|20210322|11:49:46|S|100|9.800000||
B|SOXL|20210322|11:49:46|S|2000|37.190000||
B|PDD|20210322|11:49:47|S|10|136.330000||
B|FB|20210322|11:49:48|S|3|296.240000||
B|RLX|20210322|11:49:48|S|100|10.920000||
B|SOXL|20210322|11:49:48|S|216|37.200000||
B|HOFV|20210322|11:49:50|S|400|5.840000||
B|TMBR|20210322|11:49:50|S|200|2.210000||
B|TMBR|20210322|11:49:50|S|400|2.210000||
B|XPEV|20210322|11:49:50|S|59|37.890000||
B|HOFV|20210322|11:49:51|S|18|5.840000||
B|TNXP|20210322|11:49:51|S|100|1.410000||
B|RLX|20210322|11:49:52|S|100|10.890000||
B|STZ|20210322|11:49:52|S|35|232.960000||
B|ZI|20210322|11:49:52|S|55|54.300000||
B|BAC|20210322|11:49:53|S|3|37.820000||
B|NIO|20210322|11:49:53|S|60|43.380000||
B|RLX|20210322|11:49:53|S|20|10.890000||
B|AMD|20210322|11:49:54|S|100|80.460000||
B|JFIN|20210322|11:49:55|S|100|11.720000||
B|PDD|20210322|11:49:55|S|5|136.330000||
B|HOFV|20210322|11:49:56|S|300|5.850000||
B|JFIN|20210322|11:49:56|S|511|11.720000||
B|ABT|20210322|11:49:57|S|39|121.490000||
B|QLYS|20210322|11:49:57|S|5|104.610000||
B|BOX|20210322|11:49:58|S|280|25.050000||
B|SNCA|20210322|11:49:58|S|400|2.010000||
B|ZCMD|20210322|11:49:59|S|200|2.160000||
B|NVAX|20210322|11:50:00|S|5|237.170000||
B|FEIM|20210322|11:50:02|S|260|12.510000||
B|ITACU|20210322|11:50:02|S|200|11.380000||
B|TSLA|20210322|11:50:02|S|4|689.690000||
B|CRTO|20210322|11:50:03|S|1000|34.380000||
B|NNOX|20210322|11:50:03|S|100|46.910000||
B|NVDA|20210322|11:50:03|S|55|530.510000||
B|SPRT|20210322|11:50:03|S|100|7.340000||
B|SRAC|20210322|11:50:03|S|100|15.670000||
B|TSLA|20210322|11:50:03|S|40|689.820000||
B|BP|20210322|11:50:04|S|15|25.550000||
B|JD|20210322|11:50:04|S|1|84.430000||
B|QCOM|20210322|11:50:04|S|20|134.160000||
B|CURI|20210322|11:50:05|S|25|16.870000||
B|ACMR|20210322|11:50:06|S|16|94.120000||
B|ARKK|20210322|11:50:06|S|2|124.910000||
B|PKI|20210322|11:50:06|S|8|128.640000||
B|UPST|20210322|11:50:06|S|87|134.500000||
B|TTWO|20210322|11:50:07|S|20|171.870000||
B|ARKK|20210322|11:50:08|S|1|124.910000||
B|SQ|20210322|11:50:08|S|1|227.550000||
B|AMD|20210322|11:50:09|S|24|80.480000||
B|SBBP|20210322|11:50:09|S|100|3.140000||
B|UPST|20210322|11:50:09|S|5|134.630000||
B|ODT|20210322|11:50:10|S|100|4.140000||
B|ZTO|20210322|11:50:10|S|2|27.650000||
B|TSLA|20210322|11:50:11|S|1|689.350000||
B|UPST|20210322|11:50:11|S|100|134.630000||
B|BLNK|20210322|11:50:12|S|300|40.530000||
B|IGV|20210322|11:50:12|S|16|342.890000||
B|APPS|20210322|11:50:13|S|75|85.420000||
B|SPCE|20210322|11:50:13|S|50|32.460000||
B|TMO|20210322|11:50:13|S|1|454.720000||
B|ZTS|20210322|11:50:13|S|39|154.570000||
B|ZTS|20210322|11:50:13|S|100|154.570000||
B|ZTS|20210322|11:50:13|S|100|154.570000||
B|CRWD|20210322|11:50:14|S|20|195.450000||
B|MBUU|20210322|11:50:14|S|10|86.250000||
B|SQ|20210322|11:50:14|S|10|227.595000||
B|BA|20210322|11:50:15|S|10|252.700000||
B|FPI|20210322|11:50:16|S|300|11.790000||
B|PDD|20210322|11:50:16|S|6|136.380000||
B|PEP|20210322|11:50:17|S|100|137.730000||
B|PERI|20210322|11:50:17|S|100|20.290000||
B|RY|20210322|11:50:17|S|100|92.450000||
B|FUV|20210322|11:50:18|S|50|17.730000||
B|HOFV|20210322|11:50:18|S|300|5.750000||
B|NIO|20210322|11:50:18|S|50|43.350000||
B|CNEY|20210322|11:50:19|S|8|5.490000||
B|FM|20210322|11:50:19|S|100|29.560000||
B|FTCH|20210322|11:50:19|S|312|60.900000||
B|SLB|20210322|11:50:19|S|32|27.360000||
B|ADPT|20210322|11:50:20|S|100|42.610000||
B|TSLA|20210322|11:50:20|S|100|689.140000||
B|ALGN|20210322|11:50:22|S|12|536.580000||
B|UNTY|20210322|11:50:22|S|1|20.960000||
B|VUZI|20210322|11:50:22|S|100|28.080000||
B|VUZI|20210322|11:50:22|S|100|28.080000||
B|ZIM|20210322|11:50:22|S|30|26.200000||
B|RLX|20210322|11:50:23|S|20|10.930000||
B|MU|20210322|11:50:24|S|100|91.600000||
B|TMDX|20210322|11:50:24|S|9|48.330000||
B|PEP|20210322|11:50:25|S|5|137.700000||
B|PYPL|20210322|11:50:25|S|10|244.760000||
B|TSLA|20210322|11:50:25|S|100|689.520000||
B|RLX|20210322|11:50:26|S|300|10.930000||
B|VOO|20210322|11:50:26|S|15|362.020000||
B|ZLAB|20210322|11:50:27|S|100|137.525000||
B|ZLAB|20210322|11:50:27|S|100|137.530000||
B|DIS|20210322|11:50:28|S|13|194.150000||
B|HOFV|20210322|11:50:28|S|400|5.760000||
B|HOFV|20210322|11:50:28|S|658|5.760000||
B|JNJ|20210322|11:50:28|S|10|159.920000||
B|PDD|20210322|11:50:28|S|10|136.260000||
B|SPYD|20210322|11:50:28|S|10|38.090000||
B|ZLAB|20210322|11:50:28|S|100|137.525000||
B|BRQS|20210322|11:50:29|S|200|1.740000||
B|PBR|20210322|11:50:29|S|100|8.320000||
B|TSLA|20210322|11:50:29|S|2|689.580000||
B|AMZN|20210322|11:50:31|S|3|3110.820000||
B|BRQS|20210322|11:50:31|S|500|1.740000||
B|GBDC|20210322|11:50:31|S|700|14.820000||
B|ARKW|20210322|11:50:32|S|4|155.180000||
B|ESGC|20210322|11:50:32|S|200|2.120000||
B|PINS|20210322|11:50:32|S|15|71.830000||
B|TECL|20210322|11:50:32|S|400|40.620000||
B|AMZN|20210322|11:50:33|S|1|3111.970000||
B|IEF|20210322|11:50:33|S|50|113.420000||
B|CPNG|20210322|11:50:34|S|10|45.850000||
B|GME|20210322|11:50:35|S|1|194.890000||
B|MU|20210322|11:50:35|S|500|91.670000||
B|OCG|20210322|11:50:36|S|100|12.250000||
B|AMZN|20210322|11:50:37|S|1|3112.170000||
B|RLX|20210322|11:50:37|S|100|10.930000||
B|GRMN|20210322|11:50:38|S|8|126.810000||
B|MGNI|20210322|11:50:38|S|4|52.150000||
B|ROKU|20210322|11:50:38|S|25|357.630000||
B|CNEY|20210322|11:50:39|S|500|5.480000||
B|GOCO|20210322|11:50:39|S|100|11.780000||
B|HOFV|20210322|11:50:39|S|50|5.810000||
B|RLX|20210322|11:50:39|S|100|10.920000||
B|SPRT|20210322|11:50:39|S|30|7.200000||
B|NVDA|20210322|11:50:40|S|100|530.490000||
B|ZI|20210322|11:50:40|S|100|54.180000||
B|SHSP|20210322|11:50:41|S|100|17.370000||
B|SHSP|20210322|11:50:41|S|100|17.390000||
B|SHSP|20210322|11:50:41|S|100|17.390000||
B|U|20210322|11:50:41|S|20|100.720000||
B|EBAY|20210322|11:50:44|S|100|59.900000||
B|FLGT|20210322|11:50:44|S|44|110.100000||
B|QCOM|20210322|11:50:45|S|65|134.220000||
B|TTCF|20210322|11:50:45|S|20|20.280000||
B|BA|20210322|11:50:46|S|10|252.810000||
B|TSLA|20210322|11:50:46|S|5|689.750000||
B|BOX|20210322|11:50:47|S|500|24.810000||
B|CLPT|20210322|11:50:47|S|100|21.510000||
B|HOFV|20210322|11:50:48|S|500|5.810000||
B|TSLA|20210322|11:50:48|S|2|689.980000||
B|HOFV|20210322|11:50:49|S|10|5.810000||
B|SPXL|20210322|11:50:49|S|5|82.650000||
B|ALGN|20210322|11:50:50|S|10|536.740000||
B|HOFV|20210322|11:50:50|S|122|5.820000||
B|LU|20210322|11:50:50|S|100|14.590000||
B|DRIO|20210322|11:50:51|S|100|24.280000||
B|TDAC|20210322|11:50:51|S|500|12.840000||
B|TRQ|20210322|11:50:51|S|225|17.410000||
B|TSM|20210322|11:50:51|S|29|117.190000||
B|RLX|20210322|11:50:52|S|100|10.950000||
B|EXR|20210322|11:50:53|S|2|127.750000||
B|RAAS|20210322|11:50:54|S|65|19.860000||
B|TSLA|20210322|11:50:54|S|83|689.640000||
B|HOFV|20210322|11:50:55|S|100|5.830000||
B|KALV|20210322|11:50:55|S|100|32.240000||
B|KALV|20210322|11:50:55|S|600|32.230000||
B|LRCX|20210322|11:50:55|S|2|562.330000||
B|LUV|20210322|11:50:55|S|3|59.650000||
B|BB|20210322|11:50:56|S|100|10.890000||
B|BNGO|20210322|11:50:56|S|100|9.250000||
B|CVE|20210322|11:50:56|S|8200|7.960000||
B|MLR|20210322|11:50:56|S|3|44.270000||
B|TSM|20210322|11:50:56|S|20|117.180000||
B|PFFD|20210322|11:50:58|S|2|25.310000||
B|RCL|20210322|11:50:58|S|30|89.950000||
B|DOCU|20210322|11:50:59|S|5|205.230000||
B|EXPE|20210322|11:50:59|S|100|173.680000||
B|TECL|20210322|11:50:59|S|500|40.630000||
B|FCEL|20210322|11:51:00|S|384|15.070000||
B|SPRT|20210322|11:51:00|S|100|7.220000||
B|ZM|20210322|11:51:00|S|1|329.150000||
B|HOFV|20210322|11:51:01|S|85|5.820000||
B|NM|20210322|11:51:02|S|154|13.150000||
B|ODT|20210322|11:51:02|S|100|4.160000||
B|UPST|20210322|11:51:02|S|900|134.700000||
B|AVGR|20210322|11:51:03|S|200|1.880000||
B|HOFV|20210322|11:51:03|S|25|5.830000||
B|YSG|20210322|11:51:03|S|100|13.590000||
B|CHPT|20210322|11:51:04|S|155|23.840000||
B|IDRA|20210322|11:51:04|S|410|1.860000||
B|SE|20210322|11:51:04|S|20|220.390000||
B|SQ|20210322|11:51:04|S|6|227.615000||
B|APPS|20210322|11:51:06|S|1|85.730000||
B|MP|20210322|11:51:06|S|30|46.140000||
B|NTES|20210322|11:51:06|S|5|111.550000||
B|QDEL|20210322|11:51:06|S|5|139.310000||
B|TZA|20210322|11:51:06|S|100|32.970000||
B|RLX|20210322|11:51:07|S|34|10.920000||
B|CLVS|20210322|11:51:08|S|6|7.550000||
B|ESGC|20210322|11:51:08|S|200|2.120000||
B|ZTO|20210322|11:51:08|S|100|27.630000||
B|LABU|20210322|11:51:09|S|100|103.780000||
B|OSCR|20210322|11:51:10|S|90|30.610000||
B|TSLA|20210322|11:51:10|S|50|689.430000||
B|RIOT|20210322|11:51:11|S|100|56.910000||
B|RLX|20210322|11:51:12|S|100|10.930000||
B|TSLA|20210322|11:51:12|S|50|689.510000||
B|CPNG|20210322|11:51:13|S|100|45.860000||
B|TAP|20210322|11:51:14|S|100|49.080000||
B|TSM|20210322|11:51:14|S|2|117.150000||
B|JFIN|20210322|11:51:15|S|25|11.680000||
B|SQ|20210322|11:51:15|S|5|227.765000||
B|ZTS|20210322|11:51:15|S|100|154.570000||
B|SNDL|20210322|11:51:16|S|500|1.350000||
B|GME|20210322|11:51:17|S|3|194.640000||
B|UPST|20210322|11:51:18|S|10|134.360000||
B|ZTS|20210322|11:51:18|S|4|154.560000||
B|RIOT|20210322|11:51:19|S|5|56.970000||
B|TSLA|20210322|11:51:19|S|5|689.600000||
B|CRWD|20210322|11:51:20|S|10|195.690000||
B|SNDL|20210322|11:51:21|S|1599|1.350000||
B|TSM|20210322|11:51:21|S|20|117.150000||
B|MSFT|20210322|11:51:22|S|100|236.080000||
B|SNDL|20210322|11:51:23|S|200|1.350000||
B|TSLA|20210322|11:51:23|S|19|689.620000||
B|UNP|20210322|11:51:23|S|100|205.490000||
B|UNP|20210322|11:51:23|S|500|205.590000||
B|AMD|20210322|11:51:24|S|500|80.550000||
B|CRM|20210322|11:51:24|S|92|215.490000||
B|DMTK|20210322|11:51:24|S|3|59.720000||
B|SPRT|20210322|11:51:24|S|66|7.220000||
B|APPS|20210322|11:51:25|S|100|85.750000||
B|INTC|20210322|11:51:25|S|100|65.720000||
B|ZS|20210322|11:51:25|S|100|183.220000||
B|ZS|20210322|11:51:25|S|100|183.260000||
B|APPS|20210322|11:51:26|S|180|85.700000||
B|MGI|20210322|11:51:26|S|100|6.760000||
B|ETWO|20210322|11:51:27|S|100|10.690000||
B|MAXR|20210322|11:51:27|S|20|39.630000||
B|STPK|20210322|11:51:27|S|10|28.980000||
B|JFIN|20210322|11:51:28|S|50|11.690000||
B|PDD|20210322|11:51:28|S|1|136.390000||
B|RLX|20210322|11:51:28|S|100|10.910000||
B|RLX|20210322|11:51:29|S|100|10.910000||
B|SQ|20210322|11:51:29|S|5|227.510000||
B|UPST|20210322|11:51:29|S|100|134.260000||
B|CHWY|20210322|11:51:30|S|10|86.160000||
B|U|20210322|11:51:30|S|2|100.750000||
B|ZTS|20210322|11:51:30|S|1|154.564000||
B|CUBIpE|20210322|11:51:31|S|200|25.250000||
B|LMND|20210322|11:51:31|S|2|99.960000||
B|RLX|20210322|11:51:31|S|100|10.910000||
B|SNDL|20210322|11:51:31|S|20|1.350000||
B|TSLA|20210322|11:51:31|S|8|688.750000||
B|BOX|20210322|11:51:32|S|280|24.690000||
B|NIO|20210322|11:51:32|S|300|43.290000||
B|RIOT|20210322|11:51:32|S|50|56.920000||
B|SNDL|20210322|11:51:32|S|4|1.350000||
B|ZNGA|20210322|11:51:32|S|100|10.055000||
B|CSX|20210322|11:51:33|S|100|93.340000||
B|DX|20210322|11:51:33|S|100|18.530000||
B|HYT|20210322|11:51:33|S|200|11.410000||
B|LFMD|20210322|11:51:33|S|10|21.090000||
B|ADBE|20210322|11:51:34|S|3|455.090000||
B|EDIT|20210322|11:51:34|S|3|47.410000||
B|EXPR|20210322|11:51:34|S|440|4.690000||
B|FTCH|20210322|11:51:34|S|3|60.970000||
B|JFIN|20210322|11:51:34|S|1000|11.700000||
B|MELI|20210322|11:51:34|S|2|1473.820000||
B|PHI|20210322|11:51:34|S|9|24.960000||
B|CNTB|20210322|11:51:35|S|100|18.750000||
B|CRWD|20210322|11:51:35|S|5|195.510000||
B|RLX|20210322|11:51:35|S|67|10.910000||
B|SQ|20210322|11:51:35|S|10|227.450000||
B|TSM|20210322|11:51:35|S|98|117.120000||
B|U|20210322|11:51:35|S|7|100.750000||
B|CRM|20210322|11:51:36|S|2|215.440000||
B|ODT|20210322|11:51:36|S|100|4.180000||
B|UPST|20210322|11:51:36|S|100|133.730000||
B|FB|20210322|11:51:37|S|10|295.690000||
B|RLX|20210322|11:51:37|S|20|10.880000||
B|RPLA|20210322|11:51:37|S|100|9.960000||
B|SPRT|20210322|11:51:37|S|100|7.200000||
B|TSLA|20210322|11:51:38|S|2|688.490000||
B|CHWY|20210322|11:51:39|S|10|86.180000||
B|CHWY|20210322|11:51:39|S|100|86.190000||
B|LGHL|20210322|11:51:39|S|300|4.360000||
B|RLX|20210322|11:51:39|S|100|10.870000||
B|RLX|20210322|11:51:39|S|5400|10.880000||
B|SPY|20210322|11:51:39|S|110|392.390000||
B|SNSE|20210322|11:51:40|S|2|15.400000||
B|BRQS|20210322|11:51:41|S|500|1.730000||
B|HOFV|20210322|11:51:41|S|900|5.760000||
B|HOFV|20210322|11:51:41|S|959|5.760000||
B|RLX|20210322|11:51:41|S|100|10.880000||
B|SLRC|20210322|11:51:41|S|800|18.470000||
B|TSLA|20210322|11:51:41|S|9|687.430000||
B|DKNG|20210322|11:51:42|S|10|71.020000||
B|HOFV|20210322|11:51:42|S|100|5.760000||
B|MFH|20210322|11:51:42|S|36|9.700000||
B|PLUG|20210322|11:51:42|S|50|38.490000||
B|JFIN|20210322|11:51:43|S|50|11.700000||
B|RLX|20210322|11:51:43|S|100|10.880000||
B|BYD|20210322|11:51:44|S|10|60.860000||
B|SPRT|20210322|11:51:44|S|200|7.180000||
B|CRM|20210322|11:51:45|S|3|215.400000||
B|GRNQ|20210322|11:51:45|S|100|2.840000||
B|PEP|20210322|11:51:45|S|10|137.760000||
B|TSLA|20210322|11:51:45|S|15|688.180000||
B|VOO|20210322|11:51:45|S|1|361.970000||
B|J|20210322|11:51:46|S|10|121.700000||
B|RIOT|20210322|11:51:46|S|35|56.880000||
B|SPRT|20210322|11:51:46|S|100|7.180000||
B|ZNGA|20210322|11:51:46|S|200|10.055000||
B|ACI|20210322|11:51:47|S|200|18.870000||
B|AMD|20210322|11:51:47|S|18|80.500000||
B|AMD|20210322|11:51:47|S|200|80.500000||
B|RLX|20210322|11:51:47|S|100|10.890000||
B|ROOT|20210322|11:51:48|S|100|11.600000||
B|ROOT|20210322|11:51:48|S|140|11.590000||
B|ROOT|20210322|11:51:48|S|2300|11.590000||
B|RBLX|20210322|11:51:49|S|1|71.960000||
B|DQ|20210322|11:51:50|S|10|86.650000||
B|IPOE|20210322|11:51:50|S|100|18.040000||
B|RKT|20210322|11:51:51|S|1500|23.270000||
B|ROKU|20210322|11:51:51|S|10|357.360000||
B|TSLA|20210322|11:51:51|S|1|687.870000||
B|AMZN|20210322|11:51:52|S|12|3112.690000||
B|TSLA|20210322|11:51:52|S|100|687.860000||
B|GSX|20210322|11:51:53|S|100|84.370000||
B|FC|20210322|11:51:54|S|100|27.430000||
B|TKAT|20210322|11:51:54|S|201|33.850000||
B|TKAT|20210322|11:51:54|S|1600|33.830000||
B|APPS|20210322|11:51:55|S|90|85.720000||
B|RPRX|20210322|11:51:55|S|10|46.200000||
B|SDH|20210322|11:51:55|S|4|4.910000||
B|ZM|20210322|11:51:55|S|100|329.030000||
B|ROOT|20210322|11:51:56|S|100|11.650000||
B|SAVA|20210322|11:51:57|S|1000|55.760000||
B|TSLA|20210322|11:51:57|S|15|687.840000||
B|DSP|20210322|11:51:58|S|100|56.210000||
B|TSLA|20210322|11:52:00|S|140|687.680000||
B|UVXY|20210322|11:52:00|S|5|6.380000||
B|TSLA|20210322|11:52:02|S|100|687.960000||
B|TSLA|20210322|11:52:02|S|100|688.310000||
B|FRT|20210322|11:52:03|S|13|100.650000||
B|MOGO|20210322|11:52:03|S|100|10.610000||
B|RIOT|20210322|11:52:03|S|4|56.820000||
B|ZTO|20210322|11:52:03|S|100|27.630000||
B|ZTO|20210322|11:52:03|S|100|27.630000||
B|ZTO|20210322|11:52:03|S|100|27.630000||
B|ZTO|20210322|11:52:03|S|100|27.630000||
B|ZTO|20210322|11:52:03|S|100|27.630000||
B|FB|20210322|11:52:04|S|82|295.900000||
B|NIO|20210322|11:52:04|S|340|43.280000||
B|RLX|20210322|11:52:04|S|100|10.930000||
B|TUYA|20210322|11:52:04|S|100|21.900000||
B|ZTO|20210322|11:52:04|S|100|27.630000||
B|ZTO|20210322|11:52:04|S|100|27.630000||
B|ZTO|20210322|11:52:04|S|100|27.630000||
B|ZTO|20210322|11:52:04|S|100|27.630000||
B|SNAP|20210322|11:52:05|S|60|57.110000||
B|ZTO|20210322|11:52:05|S|100|27.630000||
B|ZTO|20210322|11:52:05|S|100|27.630000||
B|ZTO|20210322|11:52:05|S|100|27.630000||
B|ZTO|20210322|11:52:05|S|100|27.630000||
B|ZTO|20210322|11:52:05|S|100|27.630000||
B|CURI|20210322|11:52:06|S|50|16.860000||
B|HOFV|20210322|11:52:06|S|50|5.830000||
B|SBUX|20210322|11:52:06|S|20|107.850000||
B|ZTO|20210322|11:52:06|S|100|27.630000||
B|ZTO|20210322|11:52:06|S|100|27.630000||
B|ZTO|20210322|11:52:06|S|100|27.630000||
B|ZTO|20210322|11:52:06|S|100|27.630000||
B|BEKE|20210322|11:52:07|S|500|64.950000||
B|DG|20210322|11:52:07|S|3|193.855000||
B|FAX|20210322|11:52:07|S|700|4.105000||
B|FAX|20210322|11:52:07|S|700|4.110000||
B|JFIN|20210322|11:52:07|S|112|11.760000||
B|OCG|20210322|11:52:07|S|100|12.270000||
B|ZTO|20210322|11:52:07|S|100|27.630000||
B|ZTO|20210322|11:52:07|S|100|27.630000||
B|ZTO|20210322|11:52:07|S|100|27.630000||
B|ZTO|20210322|11:52:07|S|100|27.630000||
B|AAPL|20210322|11:52:08|S|333|122.410000||
B|RDFN|20210322|11:52:08|S|30|71.200000||
B|SWI|20210322|11:52:08|S|2000|17.360000||
B|ZTO|20210322|11:52:08|S|35|27.630000||
B|ZTO|20210322|11:52:08|S|100|27.630000||
B|ZTO|20210322|11:52:08|S|100|27.630000||
B|ZTO|20210322|11:52:08|S|100|27.630000||
B|ZTO|20210322|11:52:08|S|100|27.630000||
B|AMC|20210322|11:52:09|S|150|12.280000||
B|MRKR|20210322|11:52:09|S|100|2.815000||
B|ZTO|20210322|11:52:09|S|100|27.630000||
B|ZTO|20210322|11:52:09|S|100|27.630000||
B|ZTO|20210322|11:52:09|S|100|27.630000||
B|ZTO|20210322|11:52:09|S|100|27.630000||
B|INTC|20210322|11:52:10|S|200|65.720000||
B|TMDX|20210322|11:52:10|S|22|48.450000||
B|ZTO|20210322|11:52:10|S|8|27.630000||
B|ZTO|20210322|11:52:10|S|100|27.630000||
B|KOSS|20210322|11:52:11|S|271|24.280000||
B|LGHL|20210322|11:52:12|S|100|4.360000||
B|LGHL|20210322|11:52:12|S|100|4.360000||
B|MFH|20210322|11:52:13|S|1000|9.420000||
B|ODT|20210322|11:52:13|S|200|4.170000||
B|PLUG|20210322|11:52:13|S|82|38.550000||
B|TLRY|20210322|11:52:13|S|298|24.420000||
B|ANET|20210322|11:52:14|S|2|288.670000||
B|CRWD|20210322|11:52:14|S|2|195.590000||
B|CSX|20210322|11:52:14|S|50|93.460000||
B|NIO|20210322|11:52:15|S|50|43.300000||
B|BEKE|20210322|11:52:16|S|20|64.940000||
B|DECK|20210322|11:52:16|S|80|338.330000||
B|OKTA|20210322|11:52:16|S|4|223.200000||
B|BOX|20210322|11:52:17|S|100|24.590000||
B|LXRX|20210322|11:52:17|S|200|6.630000||
B|AY|20210322|11:52:18|S|100|33.300000||
B|RLX|20210322|11:52:19|S|2000|10.980000||
B|SLGG|20210322|11:52:19|S|100|10.070000||
B|AAPL|20210322|11:52:20|S|100|122.430000||
B|AGRO|20210322|11:52:21|S|10|8.570000||
B|BILI|20210322|11:52:23|S|100|106.680000||
B|NTGR|20210322|11:52:23|S|100|43.370000||
B|SPRT|20210322|11:52:23|S|31|7.170000||
B|LX|20210322|11:52:25|S|500|11.380000||
B|NIO|20210322|11:52:25|S|100|43.300000||
B|SDH|20210322|11:52:25|S|1|4.910000||
B|DMTK|20210322|11:52:26|S|49|59.520000||
B|VRTX|20210322|11:52:26|S|2|218.800000||
B|NIO|20210322|11:52:27|S|50|43.290000||
B|PDD|20210322|11:52:27|S|2|136.490000||
B|SPRT|20210322|11:52:27|S|4|7.180000||
B|SPRT|20210322|11:52:27|S|996|7.180000||
B|XPEV|20210322|11:52:27|S|100|37.800000||
B|PSX|20210322|11:52:28|S|100|81.430000||
B|TKAT|20210322|11:52:28|S|50|33.840000||
B|VXX|20210322|11:52:28|S|5|12.345000||
B|GS|20210322|11:52:30|S|9|338.970000||
B|SCHD|20210322|11:52:30|S|100|71.910000||
B|CRSP|20210322|11:52:31|S|11|132.890000||
B|IVR|20210322|11:52:32|S|100|3.960000||
B|METX|20210322|11:52:32|S|100|2.560000||
B|RLX|20210322|11:52:32|S|40|10.940000||
B|RLX|20210322|11:52:32|S|200|10.940000||
B|NVDA|20210322|11:52:33|S|50|531.240000||
B|SNDL|20210322|11:52:33|S|20|1.350000||
B|VUZI|20210322|11:52:33|S|400|28.100000||
B|VUZI|20210322|11:52:33|S|500|28.110000||
B|BOX|20210322|11:52:34|S|100|24.500000||
B|COST|20210322|11:52:34|S|52|332.990000||
B|NIO|20210322|11:52:34|S|25|43.310000||
B|RLX|20210322|11:52:34|S|15|10.940000||
B|SNAP|20210322|11:52:35|S|2|57.070000||
B|TQQQ|20210322|11:52:35|S|100|91.460000||
B|GOLD|20210322|11:52:36|S|2|20.700000||
B|GME|20210322|11:52:37|S|125|193.910000||
B|RLX|20210322|11:52:37|S|2|10.940000||
B|SNCA|20210322|11:52:37|S|12|1.990000||
B|SNCA|20210322|11:52:37|S|200|1.990000||
B|AVID|20210322|11:52:38|S|100|20.430000||
B|AVID|20210322|11:52:38|S|400|20.420000||
B|GRPN|20210322|11:52:38|S|1|51.050000||
B|NIO|20210322|11:52:38|S|41|43.300000||
B|JD|20210322|11:52:39|S|2|84.470000||
B|NVDA|20210322|11:52:39|S|20|531.100000||
B|INTC|20210322|11:52:40|S|94|65.700000||
B|LYB|20210322|11:52:40|S|59|105.260000||
B|XTNT|20210322|11:52:40|S|100|3.170000||
B|MGM|20210322|11:52:41|S|200|39.280000||
B|MGM|20210322|11:52:41|S|300|39.280000||
B|MFH|20210322|11:52:43|S|50|9.160000||
B|OGI|20210322|11:52:43|S|2200|3.840000||
B|TSLA|20210322|11:52:44|S|4|688.750000||
B|CLPT|20210322|11:52:45|S|50|21.810000||
B|FB|20210322|11:52:45|S|2|295.920000||
B|SPRT|20210322|11:52:45|S|100|7.220000||
B|IDRA|20210322|11:52:46|S|50|1.860000||
B|SFET|20210322|11:52:46|S|100|1.650000||
B|SOXL|20210322|11:52:46|S|2000|37.260000||
B|INTC|20210322|11:52:47|S|2|65.710000||
B|BHP|20210322|11:52:48|S|50|68.890000||
B|RLX|20210322|11:52:48|S|100|10.980000||
B|MPWR|20210322|11:52:49|S|2|352.070000||
B|MU|20210322|11:52:49|S|6|91.640000||
B|XPEV|20210322|11:52:49|S|100|37.720000||
B|EDIT|20210322|11:52:50|S|3|47.370000||
B|JD|20210322|11:52:50|S|19|84.450000||
B|SOXL|20210322|11:52:50|S|2000|37.280000||
B|SOXX|20210322|11:52:50|S|83|419.770000||
B|BTBT|20210322|11:52:51|S|93|15.980000||
B|CARZ|20210322|11:52:52|S|20|58.850000||
B|AVY|20210322|11:52:53|S|100|180.380000||
B|FSM|20210322|11:52:53|S|100|7.190000||
B|UPST|20210322|11:52:53|S|66|133.780000||
B|LGIH|20210322|11:52:54|S|2|140.840000||
B|RTX|20210322|11:52:54|S|1|77.110000||
B|VOO|20210322|11:52:54|S|1|362.020000||
B|MRKR|20210322|11:52:56|S|100|2.820000||
B|TSLA|20210322|11:52:56|S|40|688.780000||
B|XPEV|20210322|11:52:56|S|100|37.660000||
B|AI|20210322|11:52:57|S|3|73.940000||
B|RLX|20210322|11:52:57|S|100|10.980000||
B|CMCM|20210322|11:52:58|S|100|2.610000||
B|TQQQ|20210322|11:52:58|S|8|91.450000||
B|SPY|20210322|11:52:59|S|6|392.450000||
B|BOOT|20210322|11:53:00|S|20|63.680000||
B|TSM|20210322|11:53:00|S|3|117.030000||
B|EYES|20210322|11:53:01|S|100|13.290000||
B|INTC|20210322|11:53:01|S|100|65.720000||
B|RLX|20210322|11:53:01|S|100|10.970000||
B|AMRS|20210322|11:53:02|S|10|21.800000||
B|JFIN|20210322|11:53:03|S|100|11.470000||
B|JFIN|20210322|11:53:03|S|555|11.450000||
B|DIS|20210322|11:53:04|S|17|194.150000||
B|MRNA|20210322|11:53:04|S|35|145.640000||
B|RLX|20210322|11:53:04|S|100|10.970000||
B|TLRY|20210322|11:53:04|S|100|24.400000||
B|EPHE|20210322|11:53:05|S|1|28.950000||
B|MAXR|20210322|11:53:05|S|100|39.590000||
B|YQ|20210322|11:53:05|S|100|9.460000||
B|HOFV|20210322|11:53:06|S|362|5.830000||
B|SPRT|20210322|11:53:07|S|900|7.220000||
B|VEEV|20210322|11:53:08|S|4|266.210000||
B|ZYXI|20210322|11:53:08|S|200|15.875000||
B|ZKIN|20210322|11:53:09|S|10|12.430000||
B|UAL|20210322|11:53:10|S|75|58.780000||
B|BILI|20210322|11:53:11|S|100|106.740000||
B|DFH|20210322|11:53:11|S|5|22.480000||
B|EXPR|20210322|11:53:11|S|200|4.700000||
B|EXPR|20210322|11:53:11|S|400|4.700000||
B|FB|20210322|11:53:13|S|2|295.940000||
B|HOFV|20210322|11:53:13|S|300|5.790000||
B|HOFV|20210322|11:53:13|S|962|5.790000||
B|SPWR|20210322|11:53:13|S|20|34.280000||
B|XPEV|20210322|11:53:13|S|33|37.680000||
B|HUBS|20210322|11:53:14|S|3|462.890000||
B|ASXC|20210322|11:53:15|S|24|4.290000||
B|QQQ|20210322|11:53:15|S|400|319.020000||
B|SPY|20210322|11:53:15|S|4|392.390000||
B|BOX|20210322|11:53:16|S|500|24.350000||
B|XNET|20210322|11:53:16|S|100|8.970000||
B|BILI|20210322|11:53:17|S|1|106.730000||
B|PTON|20210322|11:53:17|S|2|109.480000||
B|RLX|20210322|11:53:17|S|100|10.950000||
B|SPXL|20210322|11:53:17|S|1|82.580000||
B|WFC|20210322|11:53:17|S|5|38.960000||
B|DOCU|20210322|11:53:18|S|5|205.050000||
B|JFIN|20210322|11:53:20|S|100|11.580000||
B|SPXL|20210322|11:53:21|S|30|82.580000||
B|BOX|20210322|11:53:22|S|500|24.360000||
B|SPY|20210322|11:53:22|S|2|392.400000||
B|RLX|20210322|11:53:23|S|100|10.920000||
B|SE|20210322|11:53:23|S|1|220.290000||
B|DNN|20210322|11:53:24|S|1900|1.175000||
B|HOFV|20210322|11:53:24|S|367|5.760000||
B|PDD|20210322|11:53:24|S|19|136.290000||
B|SIEB|20210322|11:53:24|S|300|5.050000||
B|AVGO|20210322|11:53:27|S|200|477.360000||
B|SPRT|20210322|11:53:27|S|36|7.190000||
B|ACB|20210322|11:53:28|S|10|9.800000||
B|ARKK|20210322|11:53:28|S|80|124.860000||
B|NVDA|20210322|11:53:28|S|11|531.240000||
B|SPCE|20210322|11:53:29|S|2|32.570000||
B|AMR|20210322|11:53:30|S|100|12.930000||
B|ESPR|20210322|11:53:31|S|10|29.900000||
B|ABBV|20210322|11:53:34|S|2|104.230000||
B|CPNG|20210322|11:53:34|S|60|45.810000||
B|DQ|20210322|11:53:34|S|8|86.640000||
B|SIFY|20210322|11:53:34|S|90|3.980000||
B|ACRX|20210322|11:53:35|S|417|1.700000||
B|OGI|20210322|11:53:35|S|400|3.835000||
B|RLX|20210322|11:53:35|S|50|10.930000||
B|STON|20210322|11:53:35|S|962|3.160000||
B|TSLA|20210322|11:53:35|S|9|688.140000||
B|LABU|20210322|11:53:37|S|1|103.170000||
B|YSG|20210322|11:53:38|S|100|13.650000||
B|JFIN|20210322|11:53:39|S|40|11.500000||
B|AMZN|20210322|11:53:40|S|1|3112.960000||
B|TSLA|20210322|11:53:40|S|1000|688.070000||
B|TWTR|20210322|11:53:40|S|8|64.770000||
B|AHT|20210322|11:53:41|S|500|3.450000||
B|EPHE|20210322|11:53:41|S|4|28.950000||
B|IQ|20210322|11:53:41|S|20|27.790000||
B|MFH|20210322|11:53:41|S|20|9.270000||
B|BIDU|20210322|11:53:42|S|10|261.370000||
B|TPB|20210322|11:53:42|S|100|52.670000||
B|COWN|20210322|11:53:44|S|55|40.260000||
B|WK|20210322|11:53:45|S|100|95.050000||
B|TSLA|20210322|11:53:46|S|5|688.060000||
B|WNW|20210322|11:53:46|S|10|12.630000||
B|PDD|20210322|11:53:48|S|5|136.200000||
B|RBLX|20210322|11:53:48|S|500|71.980000||
B|RLX|20210322|11:53:48|S|1400|10.950000||
B|TSLA|20210322|11:53:48|S|100|688.000000||
B|TSLA|20210322|11:53:48|S|300|688.020000||
B|AFRM|20210322|11:53:49|S|5|82.380000||
B|SDOW|20210322|11:53:49|S|500|10.040000||
B|AQNB|20210322|11:53:50|S|100|27.760000||
B|RTX|20210322|11:53:50|S|200|77.080000||
B|COWN|20210322|11:53:51|S|1500|40.280000||
B|XPEV|20210322|11:53:51|S|500|37.700000||
B|CMO|20210322|11:53:52|S|1000|6.510000||
B|IBM|20210322|11:53:52|S|1|129.640000||
B|VOO|20210322|11:53:52|S|5|361.980000||
B|XYF|20210322|11:53:54|S|100|4.890000||
B|ZI|20210322|11:53:55|S|2|54.030000||
B|AVGR|20210322|11:53:56|S|208|1.885000||
B|RLX|20210322|11:53:56|S|1400|10.960000||
B|SNMP|20210322|11:53:56|S|200|1.070000||
B|TWTR|20210322|11:53:56|S|150|64.730000||
B|QCOM|20210322|11:53:57|S|9|134.140000||
B|TTD|20210322|11:53:57|S|3|736.360000||
B|SNX|20210322|11:53:59|S|100|107.390000||
B|SNX|20210322|11:53:59|S|600|107.420000||
B|CCIV|20210322|11:54:00|S|10|26.445000||
B|OCG|20210322|11:54:00|S|100|12.220000||
B|RLX|20210322|11:54:00|S|30|10.950000||
B|LVHD|20210322|11:54:01|E|1|34.210000||
B|PERI|20210322|11:54:01|S|16|20.280000||
B|RLX|20210322|11:54:01|S|100|10.950000||
B|RLX|20210322|11:54:01|S|118|10.950000||
B|RLX|20210322|11:54:01|S|800|10.950000||
B|VB|20210322|11:54:01|S|2|216.260000||
B|AAL|20210322|11:54:02|S|181|23.980000||
B|RLX|20210322|11:54:02|S|100|10.950000||
B|TSLA|20210322|11:54:02|S|4|687.870000||
B|CMO|20210322|11:54:04|S|600|6.500000||
B|CSIQ|20210322|11:54:04|S|5|48.230000||
B|OIBR/C|20210322|11:54:04|S|1200|1.610000||
B|SKLZ|20210322|11:54:04|S|9|25.710000||
B|IWM|20210322|11:54:05|S|100|225.130000||
B|MOAT|20210322|11:54:06|S|1|68.750000||
B|ZM|20210322|11:54:06|E|5|329.010000||
B|BTNB|20210322|11:54:07|S|100|10.940000||
B|GLYC|20210322|11:54:08|S|800|3.500000||
B|XCUR|20210322|11:54:08|S|80|2.500000||
B|OTEX|20210322|11:54:09|S|290|49.670000||
B|SPCE|20210322|11:54:09|S|29|32.570000||
B|SPRT|20210322|11:54:09|S|60|7.220000||
B|BEKE|20210322|11:54:10|S|7|64.720000||
B|ODT|20210322|11:54:10|S|100|4.140000||
B|RTX|20210322|11:54:10|S|677|77.100000||
B|ZNGA|20210322|11:54:10|S|100|10.065000||
B|VUZI|20210322|11:54:11|S|10|28.060000||
B|AFRM|20210322|11:54:12|S|2|82.380000||
B|PDD|20210322|11:54:12|S|10|136.190000||
B|NIO|20210322|11:54:13|S|345|43.250000||
B|NVMI|20210322|11:54:13|S|1|88.900000||
B|RLX|20210322|11:54:14|S|1978|10.930000||
B|APPS|20210322|11:54:15|S|20|85.540000||
B|SQBG|20210322|11:54:15|S|300|37.830000||
B|RIOT|20210322|11:54:16|S|50|56.700000||
B|MELI|20210322|11:54:17|S|1|1473.530000||
B|ABNB|20210322|11:54:18|S|20|200.410000||
B|SPRT|20210322|11:54:18|S|100|7.170000||
B|VOO|20210322|11:54:18|S|5|362.010000||
B|AESE|20210322|11:54:20|S|2000|3.960000||
B|Z|20210322|11:54:20|S|2|138.270000||
B|BORR|20210322|11:54:21|S|900|1.140000||
B|JPM|20210322|11:54:21|S|10|151.700000||
B|RLX|20210322|11:54:21|S|22|10.940000||
B|AESE|20210322|11:54:22|S|600|3.970000||
B|GOOGL|20210322|11:54:22|S|2|2030.140000||
B|IEA|20210322|11:54:22|S|700|14.870000||
B|KSU|20210322|11:54:22|S|50|252.810000||
B|TKAT|20210322|11:54:22|S|100|32.720000||
B|UDN|20210322|11:54:22|S|125|21.300000||
B|DIS|20210322|11:54:23|S|1|194.090000||
B|OCDX|20210322|11:54:23|S|5|19.180000||
B|FRBA|20210322|11:54:24|S|74|12.710000||
B|ETN|20210322|11:54:25|S|10|134.140000||
B|HOFV|20210322|11:54:25|S|1000|5.750000||
B|RPLA|20210322|11:54:25|S|3|9.960000||
B|RBLX|20210322|11:54:27|S|100|71.990000||
B|CHFS|20210322|11:54:28|S|100|6.080000||
B|TSLA|20210322|11:54:28|S|3|688.550000||
B|OIBR/C|20210322|11:54:29|S|800|1.610000||
B|VOO|20210322|11:54:29|S|1|362.000000||
B|AXP|20210322|11:54:30|S|100|140.290000||
B|BOX|20210322|11:54:30|S|90|24.460000||
B|CPNG|20210322|11:54:30|S|100|45.820000||
B|STPK|20210322|11:54:30|S|9|28.880000||
B|SEAH|20210322|11:54:31|S|100|9.960000||
B|VOO|20210322|11:54:31|S|10|362.000000||
B|AMGN|20210322|11:54:32|S|1|247.470000||
B|ZKIN|20210322|11:54:32|S|1|12.620000||
B|SRTS|20210322|11:54:33|S|1|4.470000||
B|U|20210322|11:54:33|S|10|100.760000||
B|ESGC|20210322|11:54:35|S|1019|2.120000||
B|SPRT|20210322|11:54:35|S|12|7.200000||
B|TSM|20210322|11:54:36|S|60|116.960000||
B|FBRX|20210322|11:54:37|S|700|27.830000||
B|ZKIN|20210322|11:54:37|S|344|12.620000||
B|UCTT|20210322|11:54:38|S|15|55.230000||
B|XPEV|20210322|11:54:38|S|150|37.720000||
B|BOX|20210322|11:54:40|S|50|24.410000||
B|GEO|20210322|11:54:40|S|400|7.995000||
B|NTR|20210322|11:54:40|S|100|56.090000||
B|OKTA|20210322|11:54:40|S|1|222.930000||
B|XPEV|20210322|11:54:40|S|100|37.750000||
B|VOO|20210322|11:54:41|S|1|361.990000||
B|BYND|20210322|11:54:42|S|13|139.420000||
B|OCG|20210322|11:54:42|S|80|12.200000||
B|PYPL|20210322|11:54:42|S|5|244.730000||
B|ARKK|20210322|11:54:43|E|8|124.850000||
B|HOFV|20210322|11:54:43|S|1000|5.700000||
B|AMD|20210322|11:54:45|S|200|80.530000||
B|TSLA|20210322|11:54:45|S|3|688.310000||
B|GSL|20210322|11:54:46|S|100|16.620000||
B|INTC|20210322|11:54:46|S|50|65.680000||
B|OLED|20210322|11:54:47|S|1|233.970000||
B|SHOP|20210322|11:54:47|S|3|1143.500000||
B|SPCE|20210322|11:54:47|S|100|32.590000||
B|NNA|20210322|11:54:49|S|300|4.280000||
B|SE|20210322|11:54:49|S|5|220.620000||
B|USWS|20210322|11:54:49|S|2000|1.190000||
B|EFX|20210322|11:54:50|S|6|175.870000||
B|ZKIN|20210322|11:54:50|S|40|12.700000||
B|UVXY|20210322|11:54:51|S|25|6.390000||
B|ZEN|20210322|11:54:51|S|100|134.320000||
B|ZNGA|20210322|11:54:51|S|100|10.065000||
B|ZTR|20210322|11:54:51|S|100|9.235000||
B|GLSI|20210322|11:54:52|S|250|30.470000||
B|NVDA|20210322|11:54:52|S|50|530.820000||
B|SOS|20210322|11:54:52|S|749|7.100000||
B|TUYA|20210322|11:54:52|S|100|21.840000||
B|ZTR|20210322|11:54:52|S|300|9.231000||
B|ZKIN|20210322|11:54:53|S|1600|12.780000||
B|ZKIN|20210322|11:54:53|S|1600|12.790000||
B|AMD|20210322|11:54:54|S|500|80.490000||
B|GLDD|20210322|11:54:54|S|3|14.300000||
B|TSLA|20210322|11:54:54|S|3|687.840000||
B|ZKIN|20210322|11:54:54|S|407|12.800000||
B|CLPS|20210322|11:54:55|S|100|6.320000||
B|JFIN|20210322|11:54:55|S|1200|11.670000||
B|SQM|20210322|11:54:55|S|500|54.050000||
B|DHR|20210322|11:54:57|S|2|222.850000||
B|JFIN|20210322|11:54:58|S|25|11.700000||
B|TSLA|20210322|11:54:58|S|2|687.490000||
B|BRQS|20210322|11:55:00|S|700|1.710000||
B|TMDX|20210322|11:55:00|S|3|48.320000||
B|AAPL|20210322|11:55:01|S|20|122.410000||
B|AFRM|20210322|11:55:02|S|1|82.330000||
B|CRIS|20210322|11:55:02|S|2000|12.600000||
B|DELL|20210322|11:55:02|S|3|87.930000||
B|RBLX|20210322|11:55:02|S|50|71.980000||
B|AFRM|20210322|11:55:03|S|1|82.330000||
B|JFIN|20210322|11:55:03|S|200|11.780000||
B|W|20210322|11:55:03|S|100|336.220000||
B|ZBH|20210322|11:55:03|S|100|160.460000||
B|ZBH|20210322|11:55:03|S|100|160.460000||
B|ZI|20210322|11:55:03|S|100|53.960000||
B|ZI|20210322|11:55:03|S|100|53.970000||
B|ZI|20210322|11:55:03|S|100|54.000000||
B|HOFV|20210322|11:55:04|S|400|5.695000||
B|TKAT|20210322|11:55:04|S|50|32.850000||
B|TSLA|20210322|11:55:04|S|18|686.380000||
B|NIO|20210322|11:55:05|S|500|43.190000||
B|OCG|20210322|11:55:05|S|238|12.130000||
B|QQQ|20210322|11:55:05|S|10|318.850000||
B|UVXY|20210322|11:55:05|S|1000|6.385000||
B|JFIN|20210322|11:55:06|S|2000|11.800000||
B|NVDA|20210322|11:55:06|S|50|530.610000||
B|TRIP|20210322|11:55:06|S|100|55.740000||
B|JFIN|20210322|11:55:07|S|941|11.830000||
B|MARA|20210322|11:55:08|S|100|40.390000||
B|TLRY|20210322|11:55:09|S|40|24.240000||
B|EURN|20210322|11:55:10|S|15|9.595000||
B|TKC|20210322|11:55:10|S|100|4.650000||
B|UBER|20210322|11:55:10|S|50|56.390000||
B|ZKIN|20210322|11:55:10|E|200|12.830000||
B|EAR|20210322|11:55:11|S|200|47.740000||
B|VIAC|20210322|11:55:11|S|100|98.840000||
B|BOX|20210322|11:55:12|S|100|24.120000||
B|FVT|20210322|11:55:12|S|4|10.090000||
B|RIOT|20210322|11:55:12|S|50|56.660000||
B|MSFT|20210322|11:55:13|S|100|235.990000||
B|VUZI|20210322|11:55:14|S|4|28.070000||
B|ZVO|20210322|11:55:15|S|100|4.820000||
B|INPX|20210322|11:55:16|S|200|1.320000||
B|WTTR|20210322|11:55:17|S|300|5.570000||
B|SQ|20210322|11:55:19|S|100|226.950000||
B|V|20210322|11:55:19|S|5|209.900000||
B|ZKIN|20210322|11:55:19|S|100|12.800000||
B|BEKE|20210322|11:55:20|S|15|64.870000||
B|JFIN|20210322|11:55:20|S|500|11.900000||
B|JFIN|20210322|11:55:20|S|1500|11.900000||
B|JFIN|20210322|11:55:20|S|2000|11.920000||
B|ZKIN|20210322|11:55:20|S|200|12.840000||
B|CRWD|20210322|11:55:21|S|1|195.120000||
B|JFIN|20210322|11:55:21|S|268|11.920000||
B|ZTO|20210322|11:55:21|S|100|27.600000||
B|DADA|20210322|11:55:23|S|50|31.170000||
B|GRWG|20210322|11:55:23|S|2|56.210000||
B|JFIN|20210322|11:55:23|S|100|11.990000||
B|LUV|20210322|11:55:23|S|15|59.660000||
B|RLX|20210322|11:55:23|S|100|10.960000||
B|TSLA|20210322|11:55:23|S|1|687.270000||
B|EURN|20210322|11:55:25|S|40|9.595000||
B|SPRT|20210322|11:55:25|S|89|7.220000||
B|ARKF|20210322|11:55:27|S|9|53.420000||
B|SMH|20210322|11:55:27|S|5|239.460000||
B|TECL|20210322|11:55:27|S|600|40.640000||
B|VIAC|20210322|11:55:27|S|100|98.860000||
B|ZKIN|20210322|11:55:28|S|500|12.840000||
B|AMZN|20210322|11:55:29|S|8|3110.260000||
B|OGI|20210322|11:55:29|S|446|3.840000||
B|TDAC|20210322|11:55:29|S|500|12.890000||
B|RLX|20210322|11:55:30|S|17|10.950000||
B|RLX|20210322|11:55:30|S|70|10.950000||
B|RLX|20210322|11:55:30|S|128|10.950000||
B|IPOE|20210322|11:55:31|S|100|18.050000||
B|LLY|20210322|11:55:31|S|1|185.600000||
B|RRC|20210322|11:55:31|S|60|10.380000||
B|SQQQ|20210322|11:55:31|S|700|13.220000||
B|MOXC|20210322|11:55:32|S|400|3.540000||
B|RLX|20210322|11:55:32|S|2000|10.950000||
B|TSLA|20210322|11:55:33|S|7|687.060000||
B|ZKIN|20210322|11:55:33|S|97|12.938000||
B|ZKIN|20210322|11:55:33|S|100|12.930000||
B|ARKK|20210322|11:55:34|S|100|124.610000||
B|JFIN|20210322|11:55:34|S|1000|12.040000||
B|KNSA|20210322|11:55:34|S|100|19.430000||
B|TSLA|20210322|11:55:34|S|7|687.200000||
B|CRSP|20210322|11:55:35|S|20|132.710000||
B|NIO|20210322|11:55:35|S|200|43.250000||
B|NNA|20210322|11:55:35|S|300|4.280000||
B|RTX|20210322|11:55:35|S|100|77.040000||
B|BOX|20210322|11:55:36|S|200|24.550000||
B|SOS|20210322|11:55:36|S|100|7.110000||
B|SQ|20210322|11:55:36|S|1|226.980000||
B|MED|20210322|11:55:37|S|4|237.770000||
B|SOXS|20210322|11:55:37|S|100|10.460000||
B|SQQQ|20210322|11:55:37|S|1000|13.220000||
B|GSAH|20210322|11:55:38|S|20|11.040000||
B|LMND|20210322|11:55:38|S|45|99.240000||
B|BOX|20210322|11:55:39|S|500|24.590000||
B|HOFV|20210322|11:55:40|S|233|5.690000||
B|JFIN|20210322|11:55:40|S|200|12.030000||
B|OKTA|20210322|11:55:40|S|3|222.580000||
B|AMZA|20210322|11:55:41|S|500|23.870000||
B|XPEV|20210322|11:55:41|S|95|37.730000||
B|XPEV|20210322|11:55:41|S|605|37.730000||
B|JFIN|20210322|11:55:42|S|300|12.060000||
B|SMH|20210322|11:55:42|S|4|239.400000||
B|SPRT|20210322|11:55:43|S|100|7.240000||
B|LVHD|20210322|11:55:44|S|1|34.200000||
B|LVHD|20210322|11:55:44|S|1|34.200000||
B|SFET|20210322|11:55:44|S|150|1.680000||
B|EURN|20210322|11:55:45|S|900|9.600000||
B|TSM|20210322|11:55:45|S|100|116.930000||
B|ZNGA|20210322|11:55:45|S|100|10.055000||
B|AFRM|20210322|11:55:46|S|50|82.330000||
B|TSLA|20210322|11:55:47|S|9|687.530000||
B|SQ|20210322|11:55:48|S|1|226.960000||
B|XPEV|20210322|11:55:48|S|300|37.730000||
B|TWTR|20210322|11:55:49|S|1|64.580000||
B|AGNC|20210322|11:55:50|S|6|16.580000||
B|JFIN|20210322|11:55:50|S|1000|11.940000||
B|NIO|20210322|11:55:50|S|47|43.240000||
B|ODT|20210322|11:55:50|S|400|4.200000||
B|ZI|20210322|11:55:50|S|100|53.960000||
B|ET|20210322|11:55:51|S|1600|8.045000||
B|SPRT|20210322|11:55:51|S|100|7.260000||
B|MDB|20210322|11:55:52|S|50|308.050000||
B|RLX|20210322|11:55:52|S|83|10.950000||
B|ENIA|20210322|11:55:53|S|100|8.335000||
B|BOX|20210322|11:55:54|S|35|24.400000||
B|BTI|20210322|11:55:55|S|25|39.650000||
B|CRWD|20210322|11:55:55|S|3|195.130000||
B|TSLA|20210322|11:55:56|S|2|687.300000||
B|MSFT|20210322|11:55:57|S|14|236.010000||
B|RLX|20210322|11:55:58|S|900|10.960000||
B|BCRX|20210322|11:55:59|S|100|12.710000||
B|BEKE|20210322|11:55:59|S|80|64.820000||
B|ICPT|20210322|11:55:59|S|18|23.240000||
B|FB|20210322|11:56:00|S|246|295.770000||
B|JFIN|20210322|11:56:00|S|345|11.960000||
B|AAL|20210322|11:56:01|S|4|23.990000||
B|CMI|20210322|11:56:01|S|4|263.310000||
B|JFIN|20210322|11:56:01|S|151|11.960000||
B|TUYA|20210322|11:56:01|S|200|21.820000||
B|TQQQ|20210322|11:56:02|S|1000|91.365000||
B|BOX|20210322|11:56:03|S|500|24.500000||
B|SFET|20210322|11:56:04|S|100|1.680000||
B|SPRT|20210322|11:56:04|S|625|7.280000||
B|FLGT|20210322|11:56:05|S|10|109.640000||
B|TSM|20210322|11:56:05|S|100|116.960000||
B|VYGG|20210322|11:56:05|S|100|10.470000||
B|ZS|20210322|11:56:05|S|100|183.030000||
B|ZS|20210322|11:56:05|S|100|183.030000||
B|ESGC|20210322|11:56:06|S|119|2.120000||
B|FOSL|20210322|11:56:06|S|20|13.740000||
B|RIOT|20210322|11:56:06|S|617|56.680000||
B|TKAT|20210322|11:56:06|S|100|32.970000||
B|XCUR|20210322|11:56:06|S|1300|2.500000||
B|IZEA|20210322|11:56:07|S|100|4.550000||
B|RLX|20210322|11:56:07|S|10|10.930000||
B|NIO|20210322|11:56:08|S|100|43.290000||
B|OCG|20210322|11:56:09|S|100|12.230000||
B|TLRY|20210322|11:56:09|S|50|24.180000||
B|KNSA|20210322|11:56:10|S|100|19.430000||
B|QFIN|20210322|11:56:10|S|50|28.920000||
B|TTD|20210322|11:56:10|S|100|734.970000||
B|ZTO|20210322|11:56:10|S|500|27.680000||
B|ADBE|20210322|11:56:11|S|1|455.800000||
B|BOX|20210322|11:56:11|S|5|24.550000||
B|MREO|20210322|11:56:12|S|300|4.290000||
B|MREO|20210322|11:56:12|S|2000|4.290000||
B|RLX|20210322|11:56:12|S|600|10.940000||
B|RPLA|20210322|11:56:12|S|100|9.950000||
B|ZTO|20210322|11:56:13|S|500|27.680000||
B|SESN|20210322|11:56:14|S|5|3.330000||
B|PUBM|20210322|11:56:16|S|100|53.800000||
B|SPRT|20210322|11:56:16|S|92|7.290000||
B|TSLA|20210322|11:56:16|S|3|687.410000||
B|ZKIN|20210322|11:56:16|S|15|12.840000||
B|ROOT|20210322|11:56:18|S|1000|11.600000||
B|ZKIN|20210322|11:56:18|S|50|12.800000||
B|LIVX|20210322|11:56:20|S|100|5.220000||
B|RLX|20210322|11:56:20|S|168|10.940000||
B|FORM|20210322|11:56:21|S|10|44.630000||
B|JFIN|20210322|11:56:21|S|100|12.080000||
B|SQ|20210322|11:56:21|S|100|226.840000||
B|CMO|20210322|11:56:23|S|1400|6.500000||
B|RBLX|20210322|11:56:23|S|100|71.950000||
B|TSLA|20210322|11:56:23|S|2|687.220000||
B|IPOE|20210322|11:56:24|S|90|18.050000||
B|JFIN|20210322|11:56:24|S|400|12.350000||
B|JFIN|20210322|11:56:25|S|100|12.370000||
B|JFIN|20210322|11:56:25|S|200|12.390000||
B|JFIN|20210322|11:56:26|S|1484|12.390000||
B|SPRT|20210322|11:56:27|S|4|7.250000||
B|JFIN|20210322|11:56:28|S|100|12.370000||
B|OKTA|20210322|11:56:28|S|13|222.420000||
B|RLX|20210322|11:56:28|S|2000|10.950000||
B|TAN|20210322|11:56:28|S|14|91.670000||
B|HOFV|20210322|11:56:29|S|300|5.550000||
B|SHIP|20210322|11:56:29|S|509|1.210000||
B|SQ|20210322|11:56:29|S|3|226.850000||
B|TSLA|20210322|11:56:29|S|5|687.090000||
B|TSLA|20210322|11:56:29|S|10|687.220000||
B|RLX|20210322|11:56:30|S|2000|10.960000||
B|RLX|20210322|11:56:30|S|2000|10.960000||
B|SLX|20210322|11:56:30|S|2|52.210000||
B|SPY|20210322|11:56:31|S|300|392.380000||
B|BOX|20210322|11:56:32|S|100|24.680000||
B|DKNG|20210322|11:56:32|S|9|71.280000||
B|HOFV|20210322|11:56:32|S|300|5.410000||
B|MAIN|20210322|11:56:32|S|200|38.520000||
B|SOS|20210322|11:56:32|S|1000|7.110000||
B|SOS|20210322|11:56:32|S|1000|7.110000||
B|MMM|20210322|11:56:33|S|1|188.760000||
B|JFIN|20210322|11:56:34|S|200|11.900000||
B|JFIN|20210322|11:56:35|S|1900|11.860000||
B|GDRX|20210322|11:56:36|S|15|37.110000||
B|MOXC|20210322|11:56:36|S|1|3.550000||
B|PALL|20210322|11:56:37|S|4|244.210000||
B|JFIN|20210322|11:56:38|S|100|11.680000||
B|HOFV|20210322|11:56:39|S|74|5.450000||
B|BA|20210322|11:56:40|S|1|252.550000||
B|MRKR|20210322|11:56:40|S|100|2.785000||
B|ZKIN|20210322|11:56:40|S|100|12.660000||
B|PRTA|20210322|11:56:41|S|49|24.820000||
B|SNDL|20210322|11:56:41|S|100|1.350000||
B|ESGC|20210322|11:56:42|S|500|2.120000||
B|SQQQ|20210322|11:56:43|S|46|13.230000||
B|UVXY|20210322|11:56:44|S|1000|6.390000||
B|THCB|20210322|11:56:45|S|192|13.590000||
B|SPRT|20210322|11:56:46|S|100|7.220000||
B|SNE|20210322|11:56:47|S|100|106.590000||
B|TLRY|20210322|11:56:47|S|400|24.140000||
B|VUG|20210322|11:56:47|S|1|256.320000||
B|HOFV|20210322|11:56:48|S|4|5.410000||
B|IZEA|20210322|11:56:48|S|600|4.560000||
B|NIO|20210322|11:56:48|S|20|43.260000||
B|TKAT|20210322|11:56:48|S|5|32.900000||
B|AA|20210322|11:56:50|S|100|30.450000||
B|PG|20210322|11:56:50|S|50|130.500000||
B|SNDL|20210322|11:56:50|S|100|1.350000||
B|FB|20210322|11:56:52|S|5|295.760000||
B|HOFV|20210322|11:56:52|S|35|5.450000||
B|JFIN|20210322|11:56:52|S|650|11.860000||
B|RLX|20210322|11:56:52|S|100|10.920000||
B|BABA|20210322|11:56:53|S|4|236.710000||
B|GME|20210322|11:56:53|S|2|194.320000||
B|HOFV|20210322|11:56:53|S|10|5.440000||
B|TDOC|20210322|11:56:53|S|100|195.880000||
B|CIDM|20210322|11:56:54|S|300|1.320000||
B|NIO|20210322|11:56:55|S|132|43.260000||
B|SE|20210322|11:56:55|S|10|220.410000||
B|U|20210322|11:56:55|S|1|100.700000||
B|TSLA|20210322|11:56:56|S|2|687.560000||
B|ESGC|20210322|11:56:57|S|681|2.120000||
B|RLX|20210322|11:56:57|S|19|10.890000||
B|RLX|20210322|11:56:57|S|100|10.890000||
B|RLX|20210322|11:56:57|S|100|10.890000||
B|RLX|20210322|11:56:57|S|100|10.890000||
B|INGR|20210322|11:56:58|S|41|89.840000||
B|MOTS|20210322|11:56:58|S|141|1.410000||
B|QQQ|20210322|11:56:58|S|100|318.780000||
B|TSLA|20210322|11:56:58|S|100|687.530000||
B|RLX|20210322|11:56:59|S|100|10.860000||
B|SOS|20210322|11:56:59|S|5|7.120000||
B|TSLA|20210322|11:56:59|S|2|687.510000||
B|ESGC|20210322|11:57:00|S|100|2.115000||
B|LABU|20210322|11:57:00|S|1|102.860000||
B|KMB|20210322|11:57:01|S|10|131.320000||
B|OZON|20210322|11:57:01|S|20|55.620000||
B|PENN|20210322|11:57:02|S|15|114.130000||
B|RLX|20210322|11:57:02|S|100|10.830000||
B|SHIP|20210322|11:57:02|S|499|1.210000||
B|AFRM|20210322|11:57:04|S|40|82.170000||
B|AMAT|20210322|11:57:04|S|74|120.005000||
B|NKLA|20210322|11:57:04|S|100|16.000000||
B|QQQ|20210322|11:57:04|S|10|318.800000||
B|BNTC|20210322|11:57:05|S|100|3.190000||
B|HOFV|20210322|11:57:06|S|962|5.450000||
B|OCG|20210322|11:57:07|S|50|12.300000||
B|ENVB|20210322|11:57:09|S|100|3.580000||
B|OPGN|20210322|11:57:09|S|300|3.060000||
B|OPGN|20210322|11:57:09|S|700|3.060000||
B|CMCM|20210322|11:57:10|S|100|2.600000||
B|IDEX|20210322|11:57:10|S|2400|3.115000||
B|JFIN|20210322|11:57:10|S|100|11.860000||
B|ARCT|20210322|11:57:12|S|30|46.070000||
B|CRWD|20210322|11:57:13|S|3|195.360000||
B|ENIA|20210322|11:57:13|S|100|8.330000||
B|HOFV|20210322|11:57:13|S|100|5.460000||
B|JFIN|20210322|11:57:13|S|80|11.860000||
B|HOFV|20210322|11:57:14|S|300|5.460000||
B|NFLX|20210322|11:57:14|S|1|525.750000||
B|UVE|20210322|11:57:15|S|15|15.360000||
B|BRQS|20210322|11:57:16|S|500|1.720000||
B|NIO|20210322|11:57:16|S|200|43.220000||
B|ROOT|20210322|11:57:16|S|100|11.590000||
B|FUBO|20210322|11:57:18|S|10|31.370000||
B|HOFV|20210322|11:57:19|S|280|5.470000||
B|STZ|20210322|11:57:19|S|15|232.750000||
B|FR|20210322|11:57:20|S|100|45.410000||
B|RLX|20210322|11:57:20|S|4|10.780000||
B|TKAT|20210322|11:57:21|S|50|32.780000||
B|CLPS|20210322|11:57:22|S|328|6.130000||
B|HOFV|20210322|11:57:22|S|25|5.470000||
B|HOFV|20210322|11:57:23|S|278|5.460000||
B|YSG|20210322|11:57:24|S|8|13.570000||
B|CLPS|20210322|11:57:25|S|100|6.050000||
B|FLGT|20210322|11:57:26|S|10|109.840000||
B|HOFV|20210322|11:57:26|S|100|5.470000||
B|INTC|20210322|11:57:26|S|4|65.670000||
B|ZYNE|20210322|11:57:26|S|100|5.170000||
B|Z|20210322|11:57:27|S|100|138.100000||
B|SPRT|20210322|11:57:28|S|200|7.270000||
B|ARKK|20210322|11:57:31|S|100|124.550000||
B|HUBS|20210322|11:57:31|S|1|461.160000||
B|JFIN|20210322|11:57:31|S|200|11.920000||
B|SNX|20210322|11:57:31|S|9|108.130000||
B|SNX|20210322|11:57:31|S|29|108.020000||
B|SNX|20210322|11:57:31|S|37|108.020000||
B|TDOC|20210322|11:57:31|S|10|195.870000||
B|HOFV|20210322|11:57:32|S|5|5.465000||
B|MKD|20210322|11:57:32|S|100|1.230000||
B|TMDX|20210322|11:57:32|S|7|48.550000||
B|ZM|20210322|11:57:32|S|1|328.570000||
B|F|20210322|11:57:33|S|100|12.710000||
B|TJX|20210322|11:57:33|S|20|66.240000||
B|ZIM|20210322|11:57:33|S|200|26.200000||
B|BOX|20210322|11:57:35|S|40|24.550000||
B|BOX|20210322|11:57:35|S|307|24.540000||
B|GOOG|20210322|11:57:35|S|5|2038.960000||
B|GSAH|20210322|11:57:35|S|100|11.040000||
B|TSLA|20210322|11:57:35|S|1|687.810000||
B|SNX|20210322|11:57:36|S|9|108.020000||
B|SNX|20210322|11:57:36|S|44|108.020000||
B|CLPS|20210322|11:57:37|S|103|6.070000||
B|AVGO|20210322|11:57:38|S|40|476.470000||
B|HOFV|20210322|11:57:38|S|100|5.470000||
B|TSLA|20210322|11:57:38|S|25|687.800000||
B|LMT|20210322|11:57:39|S|5|354.440000||
B|TSLA|20210322|11:57:39|S|5|687.790000||
B|BRQS|20210322|11:57:40|S|500|1.720000||
B|PDD|20210322|11:57:40|S|80|136.070000||
B|HOFV|20210322|11:57:41|S|100|5.475000||
B|SNX|20210322|11:57:41|S|118|108.020000||
B|LAZR|20210322|11:57:44|S|100|30.140000||
B|VHT|20210322|11:57:45|S|20|228.850000||
B|ZKIN|20210322|11:57:45|S|1|12.620000||
B|CZR|20210322|11:57:46|S|3|88.230000||
B|IDEX|20210322|11:57:46|S|100|3.125000||
B|QQQ|20210322|11:57:46|S|200|318.750000||
B|UVXY|20210322|11:57:46|S|500|6.390000||
B|EVOL|20210322|11:57:48|S|1000|3.800000||
B|PANW|20210322|11:57:48|S|3|323.220000||
B|SNDL|20210322|11:57:49|S|1000|1.350000||
B|FC|20210322|11:57:50|S|300|27.660000||
B|RLX|20210322|11:57:50|S|100|10.880000||
B|CLPS|20210322|11:57:52|S|150|6.100000||
B|HOFV|20210322|11:57:52|S|100|5.495000||
B|NVAX|20210322|11:57:52|S|18|238.810000||
B|RLX|20210322|11:57:52|S|100|10.890000||
B|AVGR|20210322|11:57:53|S|600|1.895000||
B|SPRT|20210322|11:57:53|S|460|7.210000||
B|ADBE|20210322|11:57:54|S|2|455.610000||
B|CLPS|20210322|11:57:54|S|150|6.130000||
B|MGNI|20210322|11:57:54|S|4|51.550000||
B|SFBC|20210322|11:57:54|S|5|41.390000||
B|TPOR|20210322|11:57:54|S|5|36.260000||
B|BOOM|20210322|11:57:55|S|50|53.230000||
B|ESPR|20210322|11:57:55|S|67|29.880000||
B|NCLH|20210322|11:57:55|S|69|29.100000||
B|SPRT|20210322|11:57:55|S|145|7.210000||
B|AMC|20210322|11:57:56|S|100|12.220000||
B|CRM|20210322|11:57:56|S|15|215.340000||
B|HOFV|20210322|11:57:56|S|100|5.495000||
B|TSM|20210322|11:57:56|S|2|116.950000||
B|ATOS|20210322|11:57:57|S|100|2.480000||
B|AMTX|20210322|11:57:58|S|100|21.510000||
B|CCL|20210322|11:57:58|S|4|27.800000||
B|ZCMD|20210322|11:57:58|S|200|2.160000||
B|ZCMD|20210322|11:57:58|S|200|2.160000||
B|HOFV|20210322|11:57:59|S|100|5.500000||
B|ACLS|20210322|11:58:00|S|30|39.430000||
B|AMZN|20210322|11:58:01|S|4|3108.080000||
B|TLRY|20210322|11:58:01|S|2|24.140000||
B|SQQQ|20210322|11:58:02|S|200|13.240000||
B|RLX|20210322|11:58:04|S|100|10.930000||
B|ZIM|20210322|11:58:04|S|100|26.150000||
B|ERJ|20210322|11:58:05|S|100|9.630000||
B|OPGN|20210322|11:58:05|S|100|3.060000||
B|COUP|20210322|11:58:06|S|10|257.920000||
B|RLX|20210322|11:58:06|S|100|10.930000||
B|AXON|20210322|11:58:07|S|3|146.290000||
B|CLSK|20210322|11:58:07|S|200|23.270000||
B|EDU|20210322|11:58:07|S|10|16.080000||
B|BMBL|20210322|11:58:08|S|200|68.690000||
B|CRSR|20210322|11:58:08|S|2|32.560000||
B|OKTA|20210322|11:58:08|S|150|222.470000||
B|TLRY|20210322|11:58:08|S|200|24.130000||
B|BLIN|20210322|11:58:09|S|200|3.740000||
B|JFIN|20210322|11:58:09|S|100|12.100000||
B|JFIN|20210322|11:58:09|S|165|12.090000||
B|PG|20210322|11:58:09|S|10|130.460000||
B|JFIN|20210322|11:58:10|S|300|12.100000||
B|TMDX|20210322|11:58:10|S|30|48.550000||
B|ZM|20210322|11:58:10|S|25|328.430000||
B|ABBV|20210322|11:58:11|S|2|104.350000||
B|HOFV|20210322|11:58:11|S|100|5.460000||
B|HOFV|20210322|11:58:11|S|300|5.470000||
B|JNJ|20210322|11:58:11|S|6|159.840000||
B|SPRT|20210322|11:58:11|S|100|7.230000||
B|UVXY|20210322|11:58:13|S|7900|6.390000||
B|FANG|20210322|11:58:14|S|40|75.570000||
B|FB|20210322|11:58:14|S|100|295.930000||
B|HOFV|20210322|11:58:14|S|100|5.480000||
B|JFIN|20210322|11:58:14|S|618|12.000000||
B|AOSL|20210322|11:58:15|S|1|35.530000||
B|FB|20210322|11:58:15|S|100|295.930000||
B|BOIL|20210322|11:58:16|S|25|20.890000||
B|NOC|20210322|11:58:16|S|1|311.770000||
B|HOFV|20210322|11:58:18|S|82|5.480000||
B|OKTA|20210322|11:58:19|S|10|222.470000||
B|FB|20210322|11:58:20|S|1|295.950000||
B|FB|20210322|11:58:20|S|1|295.960000||
B|HEXO|20210322|11:58:20|S|100|7.030000||
B|IBM|20210322|11:58:20|S|2|129.760000||
B|TKAT|20210322|11:58:20|S|10|32.990000||
B|HOFV|20210322|11:58:21|S|100|5.480000||
B|AEYE|20210322|11:58:22|S|100|34.840000||
B|VOO|20210322|11:58:22|S|100|361.940000||
B|VXX|20210322|11:58:22|S|50|12.360000||
B|MAIN|20210322|11:58:23|S|22|38.540000||
B|SPCE|20210322|11:58:23|S|317|32.410000||
B|ZI|20210322|11:58:23|S|200|53.930000||
B|LFC|20210322|11:58:25|S|70|10.560000||
B|PSAC|20210322|11:58:25|S|14|12.290000||
B|AAPL|20210322|11:58:27|S|404|122.390000||
B|SNDL|20210322|11:58:27|S|100|1.350000||
B|PG|20210322|11:58:28|S|50|130.515000||
B|AAPL|20210322|11:58:29|S|10|122.390000||
B|CRWD|20210322|11:58:29|S|10|195.440000||
B|PENN|20210322|11:58:29|S|100|114.130000||
B|WNW|20210322|11:58:29|S|1|12.490000||
B|AAPL|20210322|11:58:30|S|3|122.390000||
B|GLTO|20210322|11:58:30|S|5|7.270000||
B|LVS|20210322|11:58:30|S|3|63.255000||
B|MRNA|20210322|11:58:31|S|38|145.870000||
B|NNDM|20210322|11:58:31|S|28|10.020000||
B|JFIN|20210322|11:58:32|S|50|12.070000||
B|APPS|20210322|11:58:33|S|5|85.630000||
B|CLVS|20210322|11:58:33|S|426|7.660000||
B|CUEN|20210322|11:58:33|S|200|3.990000||
B|CUEN|20210322|11:58:33|S|300|4.000000||
B|HOFV|20210322|11:58:33|S|800|5.470000||
B|PUBM|20210322|11:58:33|S|2|53.800000||
B|BIMI|20210322|11:58:34|S|93|1.870000||
B|CRWD|20210322|11:58:34|S|5|195.440000||
B|RLX|20210322|11:58:34|S|1000|10.930000||
B|RLX|20210322|11:58:34|S|3500|10.930000||
B|ZGNX|20210322|11:58:35|S|100|20.820000||
B|JFIN|20210322|11:58:36|S|27|12.060000||
B|JNJ|20210322|11:58:37|S|1|159.810000||
B|LEGH|20210322|11:58:37|S|100|17.380000||
B|LU|20210322|11:58:37|S|100|14.610000||
B|IBM|20210322|11:58:38|S|10|129.760000||
B|AMC|20210322|11:58:39|S|300|12.205000||
B|ODT|20210322|11:58:39|S|100|4.210000||
B|OKTA|20210322|11:58:39|S|5|222.640000||
B|VISL|20210322|11:58:39|S|100|3.760000||
B|AAPL|20210322|11:58:41|S|10|122.400000||
B|AONE|20210322|11:58:41|S|100|12.250000||
B|JFIN|20210322|11:58:41|S|38|12.070000||
B|HOFV|20210322|11:58:42|S|50|5.470000||
B|IWM|20210322|11:58:42|S|10|225.320000||
B|PRNT|20210322|11:58:45|S|150|39.200000||
B|GME|20210322|11:58:46|S|4|194.770000||
B|JFIN|20210322|11:58:46|S|10|12.070000||
B|SOXX|20210322|11:58:47|S|1|418.900000||
B|JNJ|20210322|11:58:48|S|29|159.790000||
B|MARA|20210322|11:58:48|S|50|40.440000||
B|FIVE|20210322|11:58:50|S|25|194.330000||
B|LPCN|20210322|11:58:50|S|1700|1.665000||
B|SQQQ|20210322|11:58:51|S|200|13.240000||
B|ACRX|20210322|11:58:52|S|240|1.685000||
B|ZI|20210322|11:58:52|S|500|54.000000||
B|EMAN|20210322|11:58:53|S|25|3.920000||
B|JFIN|20210322|11:58:53|S|700|12.060000||
B|ETSY|20210322|11:58:54|S|5|220.550000||
B|FVRR|20210322|11:58:54|S|2|223.840000||
B|TSM|20210322|11:58:55|S|20|116.960000||
B|ZI|20210322|11:58:55|S|100|53.990000||
B|EBAY|20210322|11:58:56|S|300|59.755000||
B|VIOT|20210322|11:58:56|S|61|12.920000||
B|JFIN|20210322|11:58:57|S|1300|11.990000||
B|OPGN|20210322|11:58:57|S|600|3.060000||
B|VFF|20210322|11:58:58|S|35|13.970000||
B|GATO|20210322|11:58:59|S|300|13.490000||
B|NFLX|20210322|11:58:59|S|100|525.560000||
B|QQQ|20210322|11:59:00|S|100|318.780000||
B|SOS|20210322|11:59:00|S|200|7.130000||
B|SOS|20210322|11:59:00|S|300|7.130000||
B|CTXR|20210322|11:59:02|S|120|2.000000||
B|ISUN|20210322|11:59:03|S|30|16.870000||
B|HOFV|20210322|11:59:04|S|200|5.450000||
B|ARKG|20210322|11:59:05|S|3|92.410000||
B|IQ|20210322|11:59:05|S|20|27.790000||
B|CLPT|20210322|11:59:06|S|8|22.200000||
B|TTD|20210322|11:59:07|S|1|734.980000||
B|VUZI|20210322|11:59:08|S|450|28.170000||
B|DKNG|20210322|11:59:09|S|45|71.220000||
B|MFH|20210322|11:59:09|S|769|8.980000||
B|SNDL|20210322|11:59:09|S|600|1.350000||
B|BX|20210322|11:59:10|S|50|73.570000||
B|CRSP|20210322|11:59:10|S|1|132.760000||
B|HIMX|20210322|11:59:10|S|100|14.600000||
B|OUST|20210322|11:59:10|S|3|9.890000||
B|SOS|20210322|11:59:10|S|100|7.120000||
B|SOXL|20210322|11:59:11|S|25|37.000000||
B|ON|20210322|11:59:12|S|50|41.060000||
B|LLNW|20210322|11:59:13|S|100|3.525000||
B|IBIO|20210322|11:59:14|S|50|1.695000||
B|BE|20210322|11:59:15|S|120|27.440000||
B|MRKR|20210322|11:59:15|S|200|2.800000||
B|DT|20210322|11:59:16|S|1|52.500000||
B|RLX|20210322|11:59:18|S|100|10.970000||
B|TKAT|20210322|11:59:18|S|15|33.470000||
B|ERJ|20210322|11:59:19|S|100|9.650000||
B|SE|20210322|11:59:19|S|10|220.270000||
B|FVRR|20210322|11:59:20|S|34|223.560000||
B|LX|20210322|11:59:20|S|300|11.410000||
B|ZEN|20210322|11:59:20|S|100|134.160000||
B|HOFV|20210322|11:59:21|S|50|5.470000||
B|ZLAB|20210322|11:59:21|S|100|137.325000||
B|AFRM|20210322|11:59:22|S|100|82.180000||
B|RIOT|20210322|11:59:22|S|25|56.440000||
B|RLX|20210322|11:59:22|S|100|10.970000||
B|RLX|20210322|11:59:24|S|100|10.950000||
B|HOFV|20210322|11:59:25|S|1000|5.470000||
B|STPK|20210322|11:59:26|S|100|28.810000||
B|FLNT|20210322|11:59:27|S|6|4.580000||
B|SDH|20210322|11:59:27|S|10|4.920000||
B|ZBRA|20210322|11:59:27|S|8|467.725000||
B|ZNGA|20210322|11:59:27|S|100|10.035000||
B|MMM|20210322|11:59:28|S|1|188.860000||
B|ESGC|20210322|11:59:30|S|200|2.120000||
B|RLX|20210322|11:59:31|S|1000|10.930000||
B|TQQQ|20210322|11:59:31|S|100|91.200000||
B|MQY|20210322|11:59:32|S|300|15.540000||
B|TTD|20210322|11:59:32|S|15|733.790000||
B|W|20210322|11:59:32|S|1|335.350000||
B|ZNGA|20210322|11:59:32|S|34|10.045000||
B|ESTC|20210322|11:59:33|S|3|116.350000||
B|F|20210322|11:59:34|S|1|12.695000||
B|UVXY|20210322|11:59:35|S|2000|6.400000||
B|IWM|20210322|11:59:36|S|100|225.130000||
B|SNCA|20210322|11:59:36|S|100|1.990000||
B|TLRY|20210322|11:59:36|S|20|24.140000||
B|ZTO|20210322|11:59:36|S|100|27.750000||
B|FMC|20210322|11:59:38|S|10|109.430000||
B|NIO|20210322|11:59:38|S|9|43.150000||
B|UVXY|20210322|11:59:39|S|90|6.395000||
B|AESE|20210322|11:59:40|S|200|3.930000||
B|JFIN|20210322|11:59:40|S|18|11.800000||
B|SPY|20210322|11:59:40|S|100|392.330000||
B|MSFT|20210322|11:59:41|S|100|235.790000||
B|ADBE|20210322|11:59:42|S|1|455.570000||
B|AI|20210322|11:59:43|S|5|73.860000||
B|GNUS|20210322|11:59:43|S|100|2.375000||
B|GNUS|20210322|11:59:43|S|4000|2.375000||
B|WEBL|20210322|11:59:44|S|1|68.530000||
B|GOOGL|20210322|11:59:45|S|100|2028.880000||
B|SQ|20210322|11:59:45|S|100|226.000000||
B|SQ|20210322|11:59:45|S|100|226.020000||
B|MARA|20210322|11:59:46|S|100|40.240000||
B|BOX|20210322|11:59:47|S|1700|24.330000||
B|AKAM|20210322|11:59:48|S|4|100.810000||
B|HOFV|20210322|11:59:48|S|94|5.420000||
B|HOFV|20210322|11:59:49|S|100|5.420000||
B|ZM|20210322|11:59:49|S|9|328.246000||
B|TSLA|20210322|11:59:50|S|11|688.150000||
B|SNDL|20210322|11:59:51|S|100|1.350000||
B|SPRT|20210322|11:59:51|S|30|7.040000||
B|DRIO|20210322|11:59:52|S|75|24.960000||
B|PDD|20210322|11:59:52|S|1|136.260000||
B|NVDA|20210322|11:59:53|S|25|529.880000||
B|TSN|20210322|11:59:53|S|1|75.030000||
B|SPY|20210322|11:59:54|S|190|392.380000||
B|BOX|20210322|11:59:55|S|25|24.190000||
B|MOSY|20210322|11:59:55|S|100|4.130000||
B|TRIP|20210322|11:59:55|S|100|55.500000||
B|TSLA|20210322|11:59:55|S|2|688.750000||
B|SMTC|20210322|11:59:56|S|20|73.330000||
B|DAC|20210322|11:59:58|S|40|52.480000||
B|RLX|20210322|11:59:58|S|600|10.920000||
B|AMAT|20210322|11:59:59|S|4|119.930000||
B|NOVN|20210322|12:00:00|S|100|1.620000||
B|QID|20210322|12:00:00|S|700|26.235000||
B|BB|20210322|12:00:01|S|100|10.830000||
B|FB|20210322|12:00:01|S|60|296.340000||
B|MARPS|20210322|12:00:01|S|300|5.010000||
B|SPRT|20210322|12:00:01|S|20|7.050000||
B|IBB|20210322|12:00:02|S|100|157.570000||
B|TSLA|20210322|12:00:02|S|3|688.500000||
B|NGL|20210322|12:00:03|S|1100|2.285000||
B|STLD|20210322|12:00:04|S|100|46.700000||
B|CRM|20210322|12:00:05|S|10|215.430000||
B|ZOM|20210322|12:00:05|E|1000|2.000000||
B|PFE|20210322|12:00:06|S|20|35.910000||
B|BABA|20210322|12:00:07|S|25|237.020000||
B|CGC|20210322|12:00:07|S|200|33.520000||
B|CGC|20210322|12:00:07|S|200|33.520000||
B|TSM|20210322|12:00:07|S|8|117.030000||
B|RLX|20210322|12:00:08|S|100|10.950000||
B|AMRS|20210322|12:00:09|S|100|21.770000||
B|TKAT|20210322|12:00:09|S|100|33.300000||
B|SPRT|20210322|12:00:10|S|26|7.090000||
B|UPWK|20210322|12:00:10|S|100|45.570000||
B|BABA|20210322|12:00:13|S|19|237.000000||
B|JFIN|20210322|12:00:13|S|1250|12.080000||
B|HOFV|20210322|12:00:15|S|10|5.445000||
B|SPY|20210322|12:00:15|S|10|392.440000||
B|RLX|20210322|12:00:16|S|1000|10.990000||
B|FB|20210322|12:00:17|S|1|296.420000||
B|SDH|20210322|12:00:17|S|2|4.920000||
B|SNDL|20210322|12:00:17|S|60|1.350000||
B|TSLA|20210322|12:00:17|S|1|688.210000||
B|FB|20210322|12:00:18|S|2|296.400000||
B|JFIN|20210322|12:00:18|S|100|12.190000||
B|BWA|20210322|12:00:19|S|100|47.870000||
B|SPRT|20210322|12:00:19|S|100|7.100000||
B|JFIN|20210322|12:00:20|S|2000|12.190000||
B|JFIN|20210322|12:00:20|S|2000|12.200000||
B|JFIN|20210322|12:00:20|S|2000|12.200000||
B|ODT|20210322|12:00:20|S|200|4.150000||
B|PENN|20210322|12:00:20|S|100|113.750000||
B|PENN|20210322|12:00:20|S|200|113.750000||
B|FB|20210322|12:00:22|S|30|296.530000||
B|PENN|20210322|12:00:22|S|100|113.670000||
B|JFIN|20210322|12:00:23|S|50|12.220000||
B|U|20210322|12:00:23|S|3|100.540000||
B|ZUO|20210322|12:00:23|S|10|14.970000||
B|ZUO|20210322|12:00:23|S|100|14.970000||
B|HOFV|20210322|12:00:24|S|3|5.440000||
B|RLX|20210322|12:00:24|S|50|11.000000||
B|RLX|20210322|12:00:25|S|1300|11.000000||
B|PENN|20210322|12:00:26|S|400|113.640000||
B|PENN|20210322|12:00:26|S|1100|113.650000||
B|ARRY|20210322|12:00:27|S|100|30.030000||
B|BOX|20210322|12:00:27|S|50|24.840000||
B|CLII|20210322|12:00:29|S|620|12.240000||
B|HOFV|20210322|12:00:29|S|100|5.440000||
B|PENN|20210322|12:00:29|S|400|113.640000||
B|PENN|20210322|12:00:29|S|1400|113.660000||
B|DIA|20210322|12:00:30|S|100|326.885000||
B|GSAT|20210322|12:00:30|S|600|1.555000||
B|HOFV|20210322|12:00:30|S|100|5.445000||
B|LQD|20210322|12:00:30|S|100|129.375000||
B|SPRT|20210322|12:00:30|S|100|7.050000||
B|EWJ|20210322|12:00:31|S|3|70.300000||
B|MRKR|20210322|12:00:31|S|1200|2.830000||
B|SPRT|20210322|12:00:31|S|100|7.050000||
B|DRIO|20210322|12:00:32|S|3|25.160000||
B|NIO|20210322|12:00:32|S|162|43.190000||
B|SPLB|20210322|12:00:32|S|134|29.920000||
B|DNMR|20210322|12:00:33|S|20|45.370000||
B|MRNA|20210322|12:00:33|S|25|146.260000||
B|NIO|20210322|12:00:33|S|150|43.200000||
B|TSLA|20210322|12:00:33|S|5|688.090000||
B|DRIO|20210322|12:00:34|S|2|25.200000||
B|TSLA|20210322|12:00:34|S|10|688.060000||
B|NIO|20210322|12:00:35|S|300|43.220000||
B|LOVE|20210322|12:00:36|S|5|60.400000||
B|SPRT|20210322|12:00:36|S|20|7.050000||
B|YSG|20210322|12:00:36|S|100|13.600000||
B|AMZN|20210322|12:00:37|S|2|3109.980000||
B|JFIN|20210322|12:00:38|S|10|12.170000||
B|QQQ|20210322|12:00:38|S|10|318.965000||
B|TQQQ|20210322|12:00:38|S|100|91.390000||
B|APPS|20210322|12:00:39|S|5|85.950000||
B|ICE|20210322|12:00:39|S|100|111.650000||
B|CCL|20210322|12:00:40|S|117|27.780000||
B|JWEL|20210322|12:00:40|S|100|7.500000||
B|BFLY|20210322|12:00:42|S|200|19.630000||
B|BFLY|20210322|12:00:42|S|200|19.630000||
B|BFLY|20210322|12:00:42|S|200|19.630000||
B|BFLY|20210322|12:00:42|S|400|19.630000||
B|CSX|20210322|12:00:42|S|100|93.580000||
B|VOLT|20210322|12:00:42|S|75|3.470000||
B|AMAT|20210322|12:00:43|S|20|120.065000||
B|DMTK|20210322|12:00:43|S|8|58.910000||
B|JNUG|20210322|12:00:43|S|1600|91.250000||
B|AMC|20210322|12:00:44|S|150|12.135000||
B|DRIO|20210322|12:00:44|S|5|25.460000||
B|PENN|20210322|12:00:44|S|2000|113.660000||
B|METX|20210322|12:00:45|S|100|2.570000||
B|PENN|20210322|12:00:45|S|100|113.630000||
B|PENN|20210322|12:00:45|S|100|113.650000||
B|PENN|20210322|12:00:45|S|200|113.650000||
B|VYGR|20210322|12:00:45|S|200|5.820000||
B|TSLA|20210322|12:00:46|S|10|688.050000||
B|ZOM|20210322|12:00:46|E|1000|2.000000||
B|PBCT|20210322|12:00:47|S|10|17.410000||
B|TLRY|20210322|12:00:47|S|332|24.230000||
B|SQQQ|20210322|12:00:48|S|100|13.210000||
B|U|20210322|12:00:48|S|4|100.650000||
B|CLPT|20210322|12:00:50|S|300|22.460000||
B|DRIO|20210322|12:00:50|S|64|25.460000||
B|PENN|20210322|12:00:50|S|100|113.680000||
B|JFIN|20210322|12:00:52|S|620|12.020000||
B|SPCE|20210322|12:00:53|S|100|32.370000||
B|TSLA|20210322|12:00:53|S|30|687.950000||
B|CSX|20210322|12:00:54|S|100|93.590000||
B|IDEX|20210322|12:00:54|S|100|3.120000||
B|RAVN|20210322|12:00:54|S|150|36.080000||
B|SPRT|20210322|12:00:54|S|8|7.080000||
B|IDEX|20210322|12:00:55|S|500|3.120000||
B|OVID|20210322|12:00:55|S|600|4.350000||
B|OVID|20210322|12:00:55|S|900|4.350000||
B|BIO|20210322|12:00:56|S|2|585.370000||
B|FAS|20210322|12:00:57|S|50|88.880000||
B|MFH|20210322|12:00:57|S|400|9.080000||
B|ROOT|20210322|12:00:57|S|400|11.610000||
B|TSLA|20210322|12:00:57|S|5|687.940000||
B|DRIO|20210322|12:00:58|S|1|25.220000||
B|PM|20210322|12:00:58|S|10|89.400000||
B|DRIO|20210322|12:01:00|S|2|25.230000||
B|LABU|20210322|12:01:00|S|1|103.260000||
B|ROOT|20210322|12:01:00|S|1300|11.630000||
B|ROOT|20210322|12:01:00|S|2000|11.630000||
B|SBBP|20210322|12:01:00|S|2|3.170000||
B|TSLA|20210322|12:01:00|S|11|688.200000||
B|AMC|20210322|12:01:01|S|400|12.135000||
B|AMC|20210322|12:01:01|S|728|12.140000||
B|SNES|20210322|12:01:01|S|400|2.040000||
B|TSLA|20210322|12:01:01|S|5|687.850000||
B|WPGpH|20210322|12:01:01|S|100|5.280000||
B|ZM|20210322|12:01:01|S|100|328.290000||
B|ZM|20210322|12:01:01|S|100|328.320000||
B|SESN|20210322|12:01:02|S|100|3.330000||
B|TSLA|20210322|12:01:03|S|55|688.290000||
B|RMO|20210322|12:01:04|S|100|13.070000||
B|BIOX|20210322|12:01:05|S|30|10.340000||
B|APPS|20210322|12:01:06|S|100|85.890000||
B|APPS|20210322|12:01:06|S|100|85.920000||
B|RLX|20210322|12:01:06|S|300|11.000000||
B|YSG|20210322|12:01:06|S|15|13.610000||
B|TSLA|20210322|12:01:08|S|100|688.280000||
B|RACE|20210322|12:01:10|S|30|205.150000||
B|TRIP|20210322|12:01:10|S|15|55.540000||
B|BCRX|20210322|12:01:11|S|100|12.710000||
B|MRK|20210322|12:01:11|S|1|76.950000||
B|RLX|20210322|12:01:11|S|158|11.000000||
B|RLX|20210322|12:01:11|S|200|11.000000||
B|TIP|20210322|12:01:11|S|5|125.385000||
B|YSG|20210322|12:01:11|S|50|13.610000||
B|CLPT|20210322|12:01:12|S|100|22.390000||
B|AESE|20210322|12:01:13|S|1000|3.930000||
B|HOFV|20210322|12:01:13|S|100|5.500000||
B|LEVL|20210322|12:01:13|S|100|23.690000||
B|JFIN|20210322|12:01:14|S|50|12.130000||
B|RIOT|20210322|12:01:14|S|20|56.530000||
B|RLX|20210322|12:01:14|S|300|11.000000||
B|BGS|20210322|12:01:15|S|36|32.350000||
B|SWI|20210322|12:01:15|S|40|17.410000||
B|DYAI|20210322|12:01:16|S|100|6.580000||
B|EBON|20210322|12:01:16|S|335|9.800000||
B|TSLA|20210322|12:01:16|S|4|688.650000||
B|IVR|20210322|12:01:17|S|200|3.970000||
B|AMAT|20210322|12:01:19|S|3|120.025000||
B|FB|20210322|12:01:19|S|70|296.580000||
B|IEF|20210322|12:01:19|S|20|113.450000||
B|SOS|20210322|12:01:20|S|200|7.160000||
B|ILMN|20210322|12:01:21|S|5|428.380000||
B|SPRT|20210322|12:01:21|S|100|7.060000||
B|ANSS|20210322|12:01:22|S|6|335.800000||
B|CI|20210322|12:01:22|S|100|241.940000||
B|SFTW|20210322|12:01:23|S|800|10.590000||
B|ZNGA|20210322|12:01:23|S|100|10.045000||
B|QS|20210322|12:01:24|S|2|61.430000||
B|RPRX|20210322|12:01:24|S|10|46.090000||
B|RIOT|20210322|12:01:26|S|70|56.470000||
B|ZOM|20210322|12:01:26|E|143|2.000000||
B|ZOM|20210322|12:01:26|E|300|2.000000||
B|SHOP|20210322|12:01:27|S|1|1139.640000||
B|SPRT|20210322|12:01:27|S|40|7.060000||
B|VFF|20210322|12:01:27|S|100|13.970000||
B|ZOM|20210322|12:01:27|E|341|2.000000||
B|ASHR|20210322|12:01:28|S|25|38.910000||
B|HOFV|20210322|12:01:28|S|900|5.500000||
B|JFIN|20210322|12:01:28|S|677|12.280000||
B|NTNX|20210322|12:01:28|S|20|26.480000||
B|TSLA|20210322|12:01:28|S|13|687.730000||
B|LOGI|20210322|12:01:29|S|100|104.590000||
B|LYFT|20210322|12:01:29|S|10|64.980000||
B|SE|20210322|12:01:29|S|10|220.410000||
B|TSLA|20210322|12:01:29|S|5|687.690000||
B|ZCMD|20210322|12:01:29|S|1|2.170000||
B|ZI|20210322|12:01:29|S|100|53.950000||
B|DKNG|20210322|12:01:31|S|200|71.120000||
B|LFTR|20210322|12:01:31|S|5|10.000000||
B|SPOT|20210322|12:01:31|S|100|275.340000||
B|CRM|20210322|12:01:32|S|2|215.470000||
B|JFIN|20210322|12:01:32|S|100|12.200000||
B|PAVE|20210322|12:01:32|S|85|24.150000||
B|TKAT|20210322|12:01:32|S|100|33.130000||
B|SPY|20210322|12:01:33|S|10|392.530000||
B|W|20210322|12:01:34|S|16|335.610000||
B|AAPL|20210322|12:01:35|S|257|122.440000||
B|UA|20210322|12:01:35|S|100|19.140000||
B|BILI|20210322|12:01:37|S|20|106.820000||
B|ETSY|20210322|12:01:37|S|20|220.460000||
B|BAC|20210322|12:01:38|S|100|37.715000||
B|JFIN|20210322|12:01:38|S|246|12.270000||
B|JFIN|20210322|12:01:38|S|328|12.270000||
B|SPY|20210322|12:01:40|S|100|392.480000||
B|AI|20210322|12:01:41|S|2|73.870000||
B|DRIO|20210322|12:01:41|S|5|25.390000||
B|MICT|20210322|12:01:41|S|1662|2.610000||
B|MRKR|20210322|12:01:41|S|400|2.845000||
B|SNCA|20210322|12:01:41|S|500|1.965000||
B|TSM|20210322|12:01:41|S|181|117.120000||
B|RMRM|20210322|12:01:43|S|100|12.250000||
B|SNDL|20210322|12:01:43|S|200|1.350000||
B|AAPL|20210322|12:01:44|S|100|122.480000||
B|NIO|20210322|12:01:44|S|100|43.220000||
B|BLIN|20210322|12:01:46|S|92|3.780000||
B|MCD|20210322|12:01:47|S|1|225.730000||
B|SPRT|20210322|12:01:47|S|100|7.070000||
B|HOFV|20210322|12:01:48|S|100|5.450000||
B|SNCA|20210322|12:01:49|S|100|1.980000||
B|SNCA|20210322|12:01:49|S|900|1.980000||
B|AAPL|20210322|12:01:51|S|11|122.470000||
B|UIHC|20210322|12:01:52|S|70|7.570000||
B|PENN|20210322|12:01:54|S|100|113.630000||
B|AHT|20210322|12:01:55|S|150|3.470000||
B|EMN|20210322|12:01:55|S|2|111.760000||
B|PENN|20210322|12:01:55|S|500|113.660000||
B|AHT|20210322|12:01:56|S|200|3.470000||
B|CCIV|20210322|12:01:56|S|455|26.420000||
B|PENN|20210322|12:01:56|S|100|113.700000||
B|PENN|20210322|12:01:56|S|2000|113.730000||
B|SDH|20210322|12:01:56|S|10|4.890000||
B|CCL|20210322|12:01:58|S|20|27.770000||
B|EYES|20210322|12:01:58|S|50|13.420000||
B|DNMR|20210322|12:01:59|S|100|45.450000||
B|DNMR|20210322|12:01:59|S|200|45.450000||
B|U|20210322|12:01:59|S|19|100.730000||
B|SCPL|20210322|12:02:00|S|10|15.710000||
B|SHOP|20210322|12:02:00|S|8|1138.865000||
B|TSLA|20210322|12:02:00|S|1|688.770000||
B|ASML|20210322|12:02:01|S|100|569.180000||
B|NIO|20210322|12:02:01|S|100|43.260000||
B|ATXI|20210322|12:02:02|S|41|6.440000||
B|MMM|20210322|12:02:03|S|2|189.000000||
B|EBAY|20210322|12:02:04|S|200|59.920000||
B|FUBO|20210322|12:02:04|S|100|31.200000||
B|IPHI|20210322|12:02:04|S|15|166.750000||
B|DRIO|20210322|12:02:05|S|100|25.370000||
B|TSLA|20210322|12:02:07|S|100|688.200000||
B|UHS|20210322|12:02:07|S|5|137.060000||
B|HOFV|20210322|12:02:08|S|912|5.510000||
B|SEDG|20210322|12:02:09|S|4|288.210000||
B|ABNB|20210322|12:02:10|S|40|200.290000||
B|BA|20210322|12:02:10|S|50|253.310000||
B|DRIO|20210322|12:02:10|S|20|25.310000||
B|ROKU|20210322|12:02:10|S|1|356.570000||
B|ESTC|20210322|12:02:11|S|70|116.660000||
B|SUPV|20210322|12:02:11|S|139|1.890000||
B|U|20210322|12:02:11|S|10|100.690000||
B|COOP|20210322|12:02:12|S|5|35.130000||
B|SUPV|20210322|12:02:12|S|200|1.890000||
B|DRIO|20210322|12:02:13|S|2|25.270000||
B|GPI|20210322|12:02:15|S|200|154.860000||
B|STON|20210322|12:02:16|S|50|3.100000||
B|UPRO|20210322|12:02:17|S|50|87.930000||
B|HZNP|20210322|12:02:18|S|3|90.000000||
B|MAXR|20210322|12:02:19|S|100|39.440000||
B|TSLA|20210322|12:02:19|S|3|687.870000||
B|SNDL|20210322|12:02:20|S|500|1.350000||
B|STAA|20210322|12:02:20|S|11|97.710000||
B|ZTO|20210322|12:02:20|S|100|27.810000||
B|CLPS|20210322|12:02:21|S|50|6.250000||
B|GPI|20210322|12:02:21|S|300|155.350000||
B|HOFV|20210322|12:02:21|S|100|5.500000||
B|HOFV|20210322|12:02:21|S|912|5.490000||
B|PENN|20210322|12:02:21|S|100|113.590000||
B|GPI|20210322|12:02:22|S|100|155.300000||
B|PDD|20210322|12:02:22|S|1|136.150000||
B|PENN|20210322|12:02:22|S|100|113.580000||
B|BMBL|20210322|12:02:23|S|70|68.780000||
B|PENN|20210322|12:02:23|S|100|113.580000||
B|ACER|20210322|12:02:24|S|30|3.800000||
B|PENN|20210322|12:02:25|S|100|113.580000||
B|HZNP|20210322|12:02:26|S|2|89.980000||
B|MGA|20210322|12:02:26|S|15|91.200000||
B|FLR|20210322|12:02:27|S|100|21.160000||
B|PDD|20210322|12:02:27|S|6|136.150000||
B|MRNA|20210322|12:02:28|S|22|146.140000||
B|QS|20210322|12:02:28|S|25|61.390000||
B|SPY|20210322|12:02:28|S|200|392.500000||
B|SPY|20210322|12:02:28|S|300|392.500000||
B|SPY|20210322|12:02:28|S|740|392.500000||
B|IDEX|20210322|12:02:29|S|100|3.120000||
B|MDB|20210322|12:02:29|S|30|307.580000||
B|NVDA|20210322|12:02:29|S|14|530.320000||
B|HOFV|20210322|12:02:30|S|200|5.540000||
B|HOFV|20210322|12:02:30|S|300|5.540000||
B|MRNA|20210322|12:02:30|S|22|146.110000||
B|OKTA|20210322|12:02:30|S|5|222.430000||
B|WATT|20210322|12:02:30|S|99|4.490000||
B|BAR|20210322|12:02:31|S|1|17.270000||
B|CLPS|20210322|12:02:31|S|100|6.220000||
B|RLX|20210322|12:02:31|S|50|10.950000||
B|AAPL|20210322|12:02:32|S|30|122.530000||
B|CSX|20210322|12:02:32|S|100|93.700000||
B|PFE|20210322|12:02:32|S|1000|35.915000||
B|SFL|20210322|12:02:32|S|200|8.280000||
B|TBIO|20210322|12:02:33|S|100|16.730000||
B|BIIB|20210322|12:02:34|S|50|272.380000||
B|TFFP|20210322|12:02:35|S|75|16.340000||
B|CSTL|20210322|12:02:38|S|1|67.010000||
B|NIO|20210322|12:02:38|S|100|43.260000||
B|AAN|20210322|12:02:39|S|100|25.720000||
B|LITE|20210322|12:02:39|S|5|85.550000||
B|JFIN|20210322|12:02:41|S|30|12.170000||
B|SE|20210322|12:02:41|S|3|220.160000||
B|FB|20210322|12:02:43|S|67|296.690000||
B|OUST|20210322|12:02:44|S|50|9.900000||
B|SOS|20210322|12:02:44|S|100|7.150000||
B|WKEY|20210322|12:02:44|S|70|10.440000||
B|AMC|20210322|12:02:45|S|50|12.125000||
B|SHOP|20210322|12:02:45|S|55|1138.705000||
B|NXP|20210322|12:02:46|S|10|17.530000||
B|ROOT|20210322|12:02:46|S|1|11.590000||
B|HOFV|20210322|12:02:47|S|200|5.550000||
B|FB|20210322|12:02:49|S|92|296.670000||
B|FB|20210322|12:02:49|S|100|296.670000||
B|RLX|20210322|12:02:49|S|100|10.950000||
B|ZOM|20210322|12:02:49|E|900|2.000000||
B|HOFV|20210322|12:02:50|S|500|5.550000||
B|TSM|20210322|12:02:50|S|10|117.170000||
B|RLX|20210322|12:02:52|S|100|10.920000||
B|RLX|20210322|12:02:52|S|2000|10.940000||
B|AMPY|20210322|12:02:53|S|80|3.180000||
B|UPST|20210322|12:02:53|S|2|135.300000||
B|VLDR|20210322|12:02:54|S|1|13.590000||
B|AMC|20210322|12:02:55|S|4|12.125000||
B|FTCV|20210322|12:02:55|S|10|12.940000||
B|NKLA|20210322|12:02:55|S|10|16.080000||
B|AMC|20210322|12:02:56|S|4|12.125000||
B|DOCU|20210322|12:02:56|S|5|204.760000||
B|GOOG|20210322|12:02:56|S|10|2042.000000||
B|TXN|20210322|12:02:56|S|10|179.810000||
B|FB|20210322|12:02:57|S|100|296.640000||
B|SPYD|20210322|12:02:57|S|20|38.130000||
B|AAPL|20210322|12:03:00|S|10|122.620000||
B|AAPL|20210322|12:03:00|S|60|122.590000||
B|ZM|20210322|12:03:00|S|1|328.390000||
B|JPM|20210322|12:03:01|S|100|151.870000||
B|SNDL|20210322|12:03:01|S|500|1.350000||
B|SNDL|20210322|12:03:02|S|500|1.350000||
B|SPRT|20210322|12:03:02|S|100|7.100000||
B|AAPL|20210322|12:03:06|S|20|122.640000||
B|ACER|20210322|12:03:07|S|100|3.890000||
B|IEP|20210322|12:03:08|S|2|59.050000||
B|PEP|20210322|12:03:08|S|2|137.610000||
B|SPRT|20210322|12:03:08|S|100|7.100000||
B|AMC|20210322|12:03:09|S|611|12.150000||
B|AMC|20210322|12:03:10|S|1|12.160000||
B|DUK|20210322|12:03:10|S|100|92.670000||
B|AMZN|20210322|12:03:11|S|20|3111.930000||
B|SPRT|20210322|12:03:11|S|37|7.110000||
B|HOFV|20210322|12:03:12|S|9|5.540000||
B|HOFV|20210322|12:03:12|S|100|5.535000||
B|HOFV|20210322|12:03:12|S|100|5.540000||
B|NEPT|20210322|12:03:13|S|25|1.575000||
B|TQQQ|20210322|12:03:13|S|100|91.460000||
B|TSLA|20210322|12:03:13|S|10|688.680000||
B|SOS|20210322|12:03:14|S|100|7.160000||
B|RPRX|20210322|12:03:15|S|5|46.090000||
B|SPRT|20210322|12:03:16|S|25|7.120000||
B|SPRT|20210322|12:03:16|S|100|7.120000||
B|UPST|20210322|12:03:16|S|50|135.320000||
B|TELL|20210322|12:03:17|S|100|2.700000||
B|TELL|20210322|12:03:17|S|100|2.700000||
B|FB|20210322|12:03:18|S|3|297.350000||
B|SQQQ|20210322|12:03:18|S|300|13.200000||
B|TSLA|20210322|12:03:18|S|6|689.630000||
B|TSLA|20210322|12:03:18|S|69|689.680000||
B|TSLA|20210322|12:03:18|S|75|689.630000||
B|IBP|20210322|12:03:19|S|200|110.560000||
B|TSLA|20210322|12:03:19|S|10|689.640000||
B|FB|20210322|12:03:20|S|1|297.300000||
B|GME|20210322|12:03:20|S|4|195.490000||
B|HOFV|20210322|12:03:20|S|300|5.510000||
B|TSLA|20210322|12:03:20|S|60|689.860000||
B|ZTS|20210322|12:03:20|S|100|154.230000||
B|AMC|20210322|12:03:21|S|272|12.150000||
B|FB|20210322|12:03:21|S|10|297.290000||
B|GLSI|20210322|12:03:21|S|100|30.430000||
B|DNN|20210322|12:03:22|S|1900|1.175000||
B|FB|20210322|12:03:22|S|2|297.400000||
B|SQM|20210322|12:03:22|S|8|53.970000||
B|TYL|20210322|12:03:22|S|10|423.260000||
B|TSLA|20210322|12:03:23|S|100|689.870000||
B|LABU|20210322|12:03:24|S|1|103.380000||
B|QS|20210322|12:03:24|S|100|61.780000||
B|SNCA|20210322|12:03:24|S|900|1.990000||
B|SNES|20210322|12:03:24|S|2000|2.040000||
B|MYOV|20210322|12:03:25|S|70|24.490000||
B|OUST|20210322|12:03:25|S|90|9.900000||
B|RLX|20210322|12:03:25|S|500|10.940000||
B|PDD|20210322|12:03:27|S|100|136.150000||
B|PDD|20210322|12:03:27|S|100|136.150000||
B|PDD|20210322|12:03:28|S|100|136.170000||
B|ALLE|20210322|12:03:29|S|50|120.010000||
B|TSLA|20210322|12:03:29|S|99|689.790000||
B|TSLA|20210322|12:03:29|S|100|689.700000||
B|FB|20210322|12:03:30|S|10|297.380000||
B|TKAT|20210322|12:03:30|S|100|32.880000||
B|ZNGA|20210322|12:03:30|S|100|10.035000||
B|API|20210322|12:03:31|S|100|58.300000||
B|PM|20210322|12:03:31|S|5|89.370000||
B|EDV|20210322|12:03:32|S|8|125.720000||
B|GOOG|20210322|12:03:32|S|10|2042.970000||
B|LUV|20210322|12:03:32|S|1|59.870000||
B|TSLA|20210322|12:03:32|S|1|689.740000||
B|NIO|20210322|12:03:33|S|75|43.290000||
B|TSLA|20210322|12:03:33|S|5|690.070000||
B|U|20210322|12:03:33|S|100|100.860000||
B|GOOGL|20210322|12:03:34|S|1|2031.830000||
B|TSLA|20210322|12:03:34|S|20|689.950000||
B|ZKIN|20210322|12:03:34|S|200|12.630000||
B|BCRX|20210322|12:03:35|S|100|12.730000||
B|FB|20210322|12:03:35|S|10|297.630000||
B|NVAX|20210322|12:03:35|S|50|238.880000||
B|SNDL|20210322|12:03:37|S|350|1.350000||
B|TDOC|20210322|12:03:37|S|5|196.160000||
B|UFS|20210322|12:03:37|S|20|36.270000||
B|PSQ|20210322|12:03:38|S|150|13.925000||
B|ARKK|20210322|12:03:39|S|256|124.690000||
B|BABA|20210322|12:03:40|S|100|236.760000||
B|CZR|20210322|12:03:40|S|2|88.040000||
B|NIO|20210322|12:03:40|S|122|43.310000||
B|PFE|20210322|12:03:40|S|150|35.910000||
B|FB|20210322|12:03:41|S|5|297.730000||
B|GGAL|20210322|12:03:41|S|900|7.810000||
B|SQ|20210322|12:03:41|S|2|226.345000||
B|PEP|20210322|12:03:42|S|100|137.600000||
B|AWAY|20210322|12:03:43|S|30|32.520000||
B|NIO|20210322|12:03:43|S|100|43.310000||
B|ODT|20210322|12:03:44|S|900|4.130000||
B|SPRT|20210322|12:03:44|S|60|7.150000||
B|CNR|20210322|12:03:45|S|100|12.980000||
B|DQ|20210322|12:03:45|S|100|85.980000||
B|DQ|20210322|12:03:45|S|700|85.960000||
B|TKAT|20210322|12:03:45|S|45|32.880000||
B|CPNG|20210322|12:03:46|S|21|45.555000||
B|RLX|20210322|12:03:46|S|100|10.950000||
B|GDRX|20210322|12:03:47|S|100|37.160000||
B|AMD|20210322|12:03:48|S|5|80.610000||
B|OUST|20210322|12:03:48|S|21|9.900000||
B|PUBM|20210322|12:03:48|S|400|52.970000||
B|ARAV|20210322|12:03:49|S|100|7.980000||
B|SHOP|20210322|12:03:50|S|1|1140.830000||
B|USX|20210322|12:03:50|S|1|11.160000||
B|TQQQ|20210322|12:03:51|S|100|91.540000||
B|OGI|20210322|12:03:52|S|100|3.840000||
B|RAAS|20210322|12:03:52|S|10|20.050000||
B|SPRT|20210322|12:03:52|S|177|7.130000||
B|VIV|20210322|12:03:53|S|20|8.390000||
B|VNT|20210322|12:03:53|S|90|32.290000||
B|ARKK|20210322|12:03:54|S|30|124.720000||
B|TTD|20210322|12:03:54|S|5|732.970000||
B|AAPL|20210322|12:03:55|S|1|122.700000||
B|APPS|20210322|12:03:55|S|1|86.190000||
B|HOFV|20210322|12:03:56|S|100|5.520000||
B|MSFT|20210322|12:03:56|S|100|236.160000||
B|TSM|20210322|12:03:56|S|300|117.320000||
B|AEP|20210322|12:03:57|S|13|83.770000||
B|DELL|20210322|12:03:57|S|20|87.970000||
B|NLY|20210322|12:03:57|S|2|8.875000||
B|NVDA|20210322|12:03:57|S|50|531.460000||
B|VTV|20210322|12:03:57|S|2000|130.700000||
B|AMP|20210322|12:03:58|S|5|228.610000||
B|OUST|20210322|12:03:58|S|4|9.900000||
B|TSLA|20210322|12:03:58|S|1|690.000000||
B|UPST|20210322|12:03:58|S|100|134.500000||
B|UPST|20210322|12:03:58|S|100|134.630000||
B|AEYE|20210322|12:04:01|S|100|35.000000||
B|BABA|20210322|12:04:01|S|180|236.880000||
B|JFIN|20210322|12:04:01|S|4|12.160000||
B|TUYA|20210322|12:04:01|S|200|21.950000||
B|UPST|20210322|12:04:01|S|55|134.860000||
B|FB|20210322|12:04:02|S|100|297.680000||
B|QQQ|20210322|12:04:02|S|100|319.250000||
B|U|20210322|12:04:02|S|5|100.840000||
B|RLX|20210322|12:04:03|S|10|10.930000||
B|FLGT|20210322|12:04:04|S|4|109.500000||
B|JFIN|20210322|12:04:05|S|220|12.140000||
B|EWZ|20210322|12:04:06|S|100|33.400000||
B|EWZ|20210322|12:04:06|S|100|33.400000||
B|SNDL|20210322|12:04:06|S|34|1.350000||
B|TREE|20210322|12:04:06|S|5|218.190000||
B|DRIO|20210322|12:04:07|S|2|25.110000||
B|EXPR|20210322|12:04:07|S|500|4.750000||
B|GNLN|20210322|12:04:08|S|2|5.440000||
B|JFIN|20210322|12:04:08|S|100|12.140000||
B|RIOT|20210322|12:04:08|S|50|56.420000||
B|AXON|20210322|12:04:09|S|16|146.300000||
B|RLX|20210322|12:04:09|S|100|10.930000||
B|AMC|20210322|12:04:10|S|81|12.140000||
B|VERI|20210322|12:04:10|S|20|27.640000||
B|AMC|20210322|12:04:11|S|44|12.140000||
B|SEEL|20210322|12:04:11|S|23|4.390000||
B|TAK|20210322|12:04:12|S|5|19.935000||
B|MSTR|20210322|12:04:13|S|2|756.860000||
B|SQ|20210322|12:04:13|S|2|226.520000||
B|TSLA|20210322|12:04:13|S|22|690.160000||
B|ZNTE|20210322|12:04:13|S|100|10.080000||
B|HOFV|20210322|12:04:14|S|32|5.520000||
B|TSLA|20210322|12:04:14|S|5|690.090000||
B|BILI|20210322|12:04:15|S|27|106.600000||
B|MRKR|20210322|12:04:15|S|100|2.830000||
B|NVDA|20210322|12:04:15|S|12|531.430000||
B|BB|20210322|12:04:16|S|200|10.830000||
B|LEA|20210322|12:04:16|S|20|179.620000||
B|AMAT|20210322|12:04:19|S|7|119.950000||
B|GME|20210322|12:04:19|S|10|195.570000||
B|AESE|20210322|12:04:20|S|500|3.950000||
B|CSIQ|20210322|12:04:20|S|50|48.250000||
B|RLX|20210322|12:04:20|S|10|10.890000||
B|SPRT|20210322|12:04:20|S|100|7.120000||
B|UMC|20210322|12:04:20|S|2|8.660000||
B|RIOT|20210322|12:04:21|S|5|56.420000||
B|SPRT|20210322|12:04:21|S|100|7.120000||
B|SPRT|20210322|12:04:21|S|200|7.120000||
B|SPXL|20210322|12:04:21|S|6|82.680000||
B|VFF|20210322|12:04:22|S|100|13.990000||
B|ARCT|20210322|12:04:23|S|6|46.160000||
B|ARRY|20210322|12:04:23|S|5|30.030000||
B|JFIN|20210322|12:04:24|S|100|12.010000||
B|ZNGA|20210322|12:04:25|S|100|10.040000||
B|FB|20210322|12:04:26|S|20|297.800000||
B|PGNY|20210322|12:04:26|S|10|48.640000||
B|SNDL|20210322|12:04:26|S|500|1.350000||
B|FB|20210322|12:04:27|S|100|297.730000||
B|FB|20210322|12:04:27|S|100|297.730000||
B|YSG|20210322|12:04:27|S|10|13.630000||
B|TSLA|20210322|12:04:28|S|10|689.970000||
B|TSLA|20210322|12:04:28|S|10|690.090000||
B|AAPL|20210322|12:04:29|S|49|122.710000||
B|SPY|20210322|12:04:29|S|200|392.520000||
B|AAPL|20210322|12:04:30|S|100|122.700000||
B|AMC|20210322|12:04:30|S|20|12.145000||
B|NVDA|20210322|12:04:30|S|31|531.440000||
B|RLX|20210322|12:04:30|S|100|10.850000||
B|TQQQ|20210322|12:04:30|S|300|91.610000||
B|TSLA|20210322|12:04:30|S|10|690.170000||
B|VUZI|20210322|12:04:30|S|500|28.500000||
B|AAPL|20210322|12:04:31|S|77|122.700000||
B|AMAT|20210322|12:04:31|S|10|119.910000||
B|DIS|20210322|12:04:31|S|48|193.820000||
B|LUMO|20210322|12:04:31|S|40|14.160000||
B|BILI|20210322|12:04:32|S|100|106.680000||
B|DRIO|20210322|12:04:32|S|1|25.220000||
B|MRKR|20210322|12:04:32|S|200|2.840000||
B|SQ|20210322|12:04:32|S|25|226.630000||
B|FB|20210322|12:04:33|S|39|297.790000||
B|RWO|20210322|12:04:33|S|100|46.930000||
B|OCG|20210322|12:04:34|S|10|12.300000||
B|SQ|20210322|12:04:34|S|1|226.590000||
B|VUZI|20210322|12:04:35|S|49|28.570000||
B|IZEA|20210322|12:04:37|S|250|4.610000||
B|IZEA|20210322|12:04:37|S|900|4.610000||
B|LYRA|20210322|12:04:37|S|100|13.560000||
B|WATT|20210322|12:04:37|S|500|4.550000||
B|ARKK|20210322|12:04:38|S|200|124.780000||
B|EDV|20210322|12:04:39|S|1|125.690000||
B|RLX|20210322|12:04:39|S|3|10.850000||
B|AMD|20210322|12:04:40|S|36|80.650000||
B|FB|20210322|12:04:41|S|400|297.920000||
B|AAPL|20210322|12:04:42|S|1|122.700000||
B|ACTC|20210322|12:04:42|S|20|17.650000||
B|HOFV|20210322|12:04:42|S|100|5.500000||
B|TSLA|20210322|12:04:42|S|1|690.370000||
B|EBON|20210322|12:04:43|S|100|9.820000||
B|PDD|20210322|12:04:43|S|2|136.280000||
B|JFIN|20210322|12:04:44|S|30|11.960000||
B|SIMO|20210322|12:04:44|S|120|62.970000||
B|ZM|20210322|12:04:44|S|10|328.750000||
B|AAPL|20210322|12:04:45|S|5|122.730000||
B|RLX|20210322|12:04:45|S|100|10.850000||
B|ROOT|20210322|12:04:45|S|100|11.610000||
B|SQ|20210322|12:04:45|S|22|226.445000||
B|ROOT|20210322|12:04:46|S|100|11.610000||
B|ROOT|20210322|12:04:46|S|300|11.610000||
B|ROOT|20210322|12:04:46|S|300|11.610000||
B|TRIP|20210322|12:04:46|S|10|55.410000||
B|ROOT|20210322|12:04:47|S|300|11.610000||
B|CCIV|20210322|12:04:48|S|154|26.590000||
B|NIO|20210322|12:04:48|S|133|43.310000||
B|TSLA|20210322|12:04:49|S|25|690.320000||
B|HOFV|20210322|12:04:50|S|40|5.505000||
B|LH|20210322|12:04:50|S|10|242.150000||
B|PDD|20210322|12:04:51|S|25|136.230000||
B|NIO|20210322|12:04:52|S|100|43.310000||
B|BABA|20210322|12:04:53|S|2|237.020000||
B|RLX|20210322|12:04:53|S|100|10.850000||
B|TKAT|20210322|12:04:53|S|500|32.760000||
B|TLRY|20210322|12:04:53|S|120|24.210000||
B|FNGU|20210322|12:04:54|S|2|30.700000||
B|SPRT|20210322|12:04:54|S|20|7.130000||
B|TKAT|20210322|12:04:54|S|100|32.790000||
B|IZEA|20210322|12:04:56|S|900|4.630000||
B|AYX|20210322|12:04:57|S|70|85.090000||
B|NIO|20210322|12:04:58|S|100|43.350000||
B|TKAT|20210322|12:04:58|S|52|32.800000||
B|TKAT|20210322|12:04:58|S|100|32.750000||
B|TKAT|20210322|12:04:58|S|100|32.750000||
B|LU|20210322|12:04:59|S|100|14.630000||
B|UFS|20210322|12:04:59|S|20|36.180000||
B|ZEPP|20210322|12:04:59|S|1|12.380000||
B|BKNG|20210322|12:05:01|S|2|2267.430000||
B|BWEN|20210322|12:05:01|S|1400|5.630000||
B|FB|20210322|12:05:02|S|100|297.960000||
B|INTC|20210322|12:05:02|S|100|65.700000||
B|NVDA|20210322|12:05:02|S|58|531.620000||
B|SQQQ|20210322|12:05:02|S|200|13.180000||
B|AMD|20210322|12:05:03|S|100|80.670000||
B|VET|20210322|12:05:03|S|50|7.990000||
B|COKE|20210322|12:05:04|S|1|299.680000||
B|FOUR|20210322|12:05:04|S|100|85.920000||
B|FOUR|20210322|12:05:04|S|100|85.960000||
B|FOUR|20210322|12:05:04|S|100|85.980000||
B|FOUR|20210322|12:05:04|S|500|85.960000||
B|GOOG|20210322|12:05:04|S|3|2044.520000||
B|AOA|20210322|12:05:05|S|100|66.890000||
B|DECK|20210322|12:05:05|S|100|338.180000||
B|FB|20210322|12:05:05|S|100|297.950000||
B|PLNT|20210322|12:05:05|S|110|77.850000||
B|LAC|20210322|12:05:06|S|5|16.400000||
B|NVDA|20210322|12:05:06|S|25|531.730000||
B|SPXS|20210322|12:05:06|S|30|32.340000||
B|FVRR|20210322|12:05:07|S|4|224.400000||
B|IPHI|20210322|12:05:07|S|14|167.010000||
B|TSLA|20210322|12:05:07|S|1|690.560000||
B|GME|20210322|12:05:08|S|90|194.890000||
B|TSLA|20210322|12:05:08|S|4|690.780000||
B|DRIO|20210322|12:05:09|S|23|25.330000||
B|JFIN|20210322|12:05:09|S|500|11.960000||
B|SQ|20210322|12:05:09|S|2|226.545000||
B|TKAT|20210322|12:05:10|S|100|32.880000||
B|TSLA|20210322|12:05:10|S|40|691.130000||
B|QS|20210322|12:05:11|S|200|61.860000||
B|CHEK|20210322|12:05:12|S|100|2.070000||
B|CHEK|20210322|12:05:12|S|106|2.070000||
B|HOFV|20210322|12:05:13|S|100|5.510000||
B|SQ|20210322|12:05:13|S|100|226.485000||
B|TSLA|20210322|12:05:13|S|50|691.100000||
B|CCIV|20210322|12:05:15|S|100|26.580000||
B|OCG|20210322|12:05:15|S|100|12.140000||
B|SE|20210322|12:05:15|S|98|221.170000||
B|SFTW|20210322|12:05:15|S|900|10.590000||
B|TSLA|20210322|12:05:15|S|5|690.970000||
B|TSLA|20210322|12:05:15|S|10|690.980000||
B|JNJ|20210322|12:05:16|S|1|159.830000||
B|ZDGE|20210322|12:05:17|S|100|15.980000||
B|GME|20210322|12:05:18|S|10|194.260000||
B|QS|20210322|12:05:18|S|87|61.840000||
B|DKNG|20210322|12:05:19|S|10|71.160000||
B|PDD|20210322|12:05:19|S|4|136.320000||
B|SPYD|20210322|12:05:19|S|11|38.090000||
B|AAPL|20210322|12:05:20|S|59|122.690000||
B|RLX|20210322|12:05:20|S|1300|10.870000||
B|COUP|20210322|12:05:21|S|3|257.260000||
B|EA|20210322|12:05:21|S|200|132.220000||
B|VEEV|20210322|12:05:21|S|4|266.150000||
B|ZUO|20210322|12:05:22|S|10|15.040000||
B|GME|20210322|12:05:23|S|10|194.280000||
B|JFIN|20210322|12:05:23|S|100|11.950000||
B|TWTR|20210322|12:05:24|S|200|64.660000||
B|CPNG|20210322|12:05:25|S|100|45.610000||
B|QS|20210322|12:05:25|S|100|61.820000||
B|TIP|20210322|12:05:25|S|10|125.375000||
B|ZNGA|20210322|12:05:25|S|6|10.040000||
B|FB|20210322|12:05:26|S|2|298.050000||
B|OPK|20210322|12:05:26|S|200|4.920000||
B|PFE|20210322|12:05:26|S|5|35.900000||
B|TLRY|20210322|12:05:26|S|45|24.210000||
B|BEKE|20210322|12:05:27|S|10|64.780000||
B|BMBL|20210322|12:05:27|S|5|68.970000||
B|FB|20210322|12:05:27|S|9|298.080000||
B|FB|20210322|12:05:27|S|33|298.140000||
B|MARA|20210322|12:05:29|S|500|40.120000||
B|NXST|20210322|12:05:29|S|10|154.620000||
B|SPRT|20210322|12:05:30|S|170|7.100000||
B|SPRT|20210322|12:05:30|S|200|7.100000||
B|KOSS|20210322|12:05:32|S|100|24.450000||
B|SQ|20210322|12:05:32|S|50|226.525000||
B|ZI|20210322|12:05:32|S|100|54.000000||
B|ZI|20210322|12:05:32|S|100|54.000000||
B|WSM|20210322|12:05:33|S|9|176.540000||
B|TDAC|20210322|12:05:34|S|500|13.230000||
B|VXUS|20210322|12:05:34|S|15|63.250000||
B|WFC|20210322|12:05:34|S|400|38.945000||
B|FB|20210322|12:05:35|S|100|298.110000||
B|SPCE|20210322|12:05:35|S|30|32.340000||
B|UWMC|20210322|12:05:35|S|23|8.540000||
B|WTFC|20210322|12:05:35|S|500|78.100000||
B|BKNG|20210322|12:05:36|S|10|2267.430000||
B|CNXT|20210322|12:05:36|S|5|45.050000||
B|FB|20210322|12:05:36|S|100|298.130000||
B|KO|20210322|12:05:36|S|1|50.900000||
B|NIO|20210322|12:05:36|S|3|43.420000||
B|AAPL|20210322|12:05:37|S|10|122.730000||
B|AMZN|20210322|12:05:37|S|5|3114.980000||
B|PSTI|20210322|12:05:37|S|2|5.480000||
B|SNE|20210322|12:05:37|S|16|106.640000||
B|MRCC|20210322|12:05:38|S|100|10.060000||
B|NIO|20210322|12:05:39|S|200|43.440000||
B|TLRY|20210322|12:05:39|S|50|24.170000||
B|NIO|20210322|12:05:40|S|9|43.420000||
B|RPLA|20210322|12:05:40|S|100|9.950000||
B|RPLA|20210322|12:05:40|S|200|9.955000||
B|DRIO|20210322|12:05:41|S|42|25.320000||
B|RLX|20210322|12:05:41|S|50|10.870000||
B|SQ|20210322|12:05:41|S|100|226.580000||
B|ZNGA|20210322|12:05:41|S|100|10.040000||
B|FB|20210322|12:05:42|S|196|298.270000||
B|FB|20210322|12:05:42|S|300|298.260000||
B|SQ|20210322|12:05:42|S|100|226.530000||
B|SQ|20210322|12:05:42|S|2000|226.530000||
B|DAC|20210322|12:05:43|S|19|52.450000||
B|GOOG|20210322|12:05:43|S|100|2048.530000||
B|GOOG|20210322|12:05:43|S|400|2048.260000||
B|GOOGL|20210322|12:05:43|S|10|2037.450000||
B|RLX|20210322|12:05:44|S|50|10.870000||
B|TSLA|20210322|12:05:44|S|2|691.160000||
B|ZM|20210322|12:05:44|S|100|328.780000||
B|TDAC|20210322|12:05:45|S|182|13.270000||
B|VXX|20210322|12:05:45|S|3400|12.325000||
B|UIHC|20210322|12:05:46|S|70|7.610000||
B|JFIN|20210322|12:05:47|S|1000|11.980000||
B|SQ|20210322|12:05:47|S|100|226.350000||
B|JFIN|20210322|12:05:48|S|50|11.980000||
B|JFIN|20210322|12:05:48|S|100|12.000000||
B|SIFY|20210322|12:05:49|S|27|3.990000||
B|SPRT|20210322|12:05:49|S|600|7.120000||
B|SPRT|20210322|12:05:49|S|600|7.120000||
B|SQ|20210322|12:05:49|S|200|226.270000||
B|JFIN|20210322|12:05:50|S|220|12.010000||
B|SQ|20210322|12:05:50|S|100|226.280000||
B|SQ|20210322|12:05:50|S|200|226.260000||
B|ZNGA|20210322|12:05:50|S|100|10.045000||
B|BTBT|20210322|12:05:51|S|100|15.850000||
B|MU|20210322|12:05:51|S|100|91.520000||
B|SQ|20210322|12:05:51|S|100|226.240000||
B|CVNA|20210322|12:05:52|S|7|274.460000||
B|PHIO|20210322|12:05:52|S|100|3.070000||
B|RLX|20210322|12:05:52|S|200|10.870000||
B|RLX|20210322|12:05:52|S|400|10.870000||
B|SPG|20210322|12:05:53|S|200|114.800000||
B|VUZI|20210322|12:05:54|S|54|28.550000||
B|SPXL|20210322|12:05:55|S|100|82.690000||
B|TLRY|20210322|12:05:55|S|500|24.170000||
B|UAVS|20210322|12:05:55|S|100|7.520000||
B|MCD|20210322|12:05:57|S|1|225.760000||
B|SMTC|20210322|12:05:57|S|300|73.310000||
B|SOS|20210322|12:05:58|S|400|7.130000||
B|HD|20210322|12:05:59|S|200|286.660000||
B|NVDA|20210322|12:05:59|S|10|531.920000||
B|RLX|20210322|12:05:59|S|100|10.870000||
B|RLX|20210322|12:05:59|S|900|10.870000||
B|TDAC|20210322|12:05:59|S|69|13.270000||
B|CCL|20210322|12:06:00|S|200|27.690000||
B|AVGR|20210322|12:06:01|S|200|1.880000||
B|KUKE|20210322|12:06:01|S|100|7.490000||
B|NAII|20210322|12:06:01|S|378|17.230000||
B|CCL|20210322|12:06:02|S|400|27.690000||
B|BEST|20210322|12:06:03|S|2000|2.160000||
B|VXX|20210322|12:06:03|S|8|12.330000||
B|OCGN|20210322|12:06:04|S|900|8.640000||
B|SNDL|20210322|12:06:04|S|440|1.350000||
B|QQQ|20210322|12:06:06|S|100|319.390000||
B|TMDX|20210322|12:06:07|S|175|48.370000||
B|TREE|20210322|12:06:07|S|1|218.190000||
B|TTD|20210322|12:06:07|S|50|734.530000||
B|SPYD|20210322|12:06:08|S|10|38.060000||
B|VUZI|20210322|12:06:08|S|200|28.440000||
B|SPY|20210322|12:06:09|S|300|392.550000||
B|ZNGA|20210322|12:06:09|S|100|10.050000||
B|CPNG|20210322|12:06:10|S|100|45.610000||
B|TSLA|20210322|12:06:10|S|100|691.220000||
B|TSLA|20210322|12:06:10|S|300|691.210000||
B|THCB|20210322|12:06:12|S|100|13.590000||
B|SBBP|20210322|12:06:13|S|100|3.170000||
B|GRWG|20210322|12:06:14|S|100|55.750000||
B|GME|20210322|12:06:16|S|5|194.480000||
B|JRO|20210322|12:06:16|S|100|9.500000||
B|NTES|20210322|12:06:18|S|30|111.630000||
B|ZNGA|20210322|12:06:18|S|100|10.045000||
B|BREZ|20210322|12:06:19|S|100|10.030000||
B|GOOG|20210322|12:06:19|S|10|2048.370000||
B|CLPS|20210322|12:06:20|S|100|6.180000||
B|RLX|20210322|12:06:20|S|100|10.880000||
B|EDIT|20210322|12:06:21|S|10|47.170000||
B|MARA|20210322|12:06:21|S|40|39.830000||
B|AMAT|20210322|12:06:22|S|40|119.840000||
B|FB|20210322|12:06:22|S|100|298.120000||
B|ABEV|20210322|12:06:23|S|100|2.830000||
B|SPG|20210322|12:06:23|S|200|114.760000||
B|BA|20210322|12:06:25|S|100|252.880000||
B|EXPC|20210322|12:06:25|S|1|11.760000||
B|TSLA|20210322|12:06:25|S|100|690.940000||
B|FVRR|20210322|12:06:26|S|4|224.340000||
B|SPLK|20210322|12:06:26|S|100|142.250000||
B|HOFV|20210322|12:06:27|S|500|5.400000||
B|ROOT|20210322|12:06:27|S|100|11.690000||
B|SPXS|20210322|12:06:27|S|10|32.350000||
B|ZIM|20210322|12:06:27|S|1|26.290000||
B|ZOM|20210322|12:06:27|E|1|2.000000||
B|AAPL|20210322|12:06:28|S|84|122.710000||
B|MGNI|20210322|12:06:28|S|40|51.480000||
B|ZI|20210322|12:06:28|S|100|53.970000||
B|HOFV|20210322|12:06:29|S|100|5.370000||
B|DRIO|20210322|12:06:30|S|6|25.330000||
B|JFIN|20210322|12:06:30|S|190|12.230000||
B|JKS|20210322|12:06:30|S|300|45.300000||
B|NVDA|20210322|12:06:30|S|12|531.830000||
B|LAC|20210322|12:06:31|S|2|16.350000||
B|SNDL|20210322|12:06:31|S|100|1.350000||
B|SOXX|20210322|12:06:31|S|4|419.140000||
B|AAPL|20210322|12:06:32|S|64|122.700000||
B|CSIQ|20210322|12:06:32|S|100|48.120000||
B|T|20210322|12:06:32|S|20|29.760000||
B|AAPL|20210322|12:06:33|S|84|122.700000||
B|ONTX|20210322|12:06:33|S|7400|1.180000||
B|SHLX|20210322|12:06:33|S|1200|12.910000||
B|TSLA|20210322|12:06:33|S|9|691.160000||
B|SOS|20210322|12:06:34|S|700|7.120000||
B|AAPL|20210322|12:06:35|S|87|122.690000||
B|SPY|20210322|12:06:35|S|19|392.500000||
B|TSLA|20210322|12:06:35|S|9|691.120000||
B|QS|20210322|12:06:36|S|500|61.980000||
B|GOOG|20210322|12:06:37|S|100|2047.950000||
B|LABU|20210322|12:06:37|S|1|103.120000||
B|MMP|20210322|12:06:37|S|100|43.895000||
B|MIME|20210322|12:06:38|S|100|43.150000||
B|TSLA|20210322|12:06:38|S|10|691.170000||
B|GOOG|20210322|12:06:39|S|1|2047.950000||
B|GOOG|20210322|12:06:39|S|27|2047.990000||
B|HOFV|20210322|12:06:39|S|100|5.395000||
B|JFIN|20210322|12:06:39|S|57|12.250000||
B|RIOT|20210322|12:06:39|S|3|56.060000||
B|DRIO|20210322|12:06:40|S|100|25.210000||
B|GS|20210322|12:06:40|S|20|338.070000||
B|PLTM|20210322|12:06:41|S|1|11.640000||
B|XPEV|20210322|12:06:41|S|27|37.870000||
B|QS|20210322|12:06:42|S|1100|62.170000||
B|ZNGA|20210322|12:06:42|S|100|10.035000||
B|BYND|20210322|12:06:43|S|1|139.270000||
B|EURN|20210322|12:06:43|S|50|9.585000||
B|ZM|20210322|12:06:43|S|75|329.000000||
B|JFIN|20210322|12:06:44|S|250|12.280000||
B|MMP|20210322|12:06:44|S|1212|43.880000||
B|OKTA|20210322|12:06:44|S|1|222.820000||
B|AAPL|20210322|12:06:45|S|10|122.700000||
B|GTHX|20210322|12:06:45|S|20|22.940000||
B|NUGT|20210322|12:06:45|S|300|58.840000||
B|TSLA|20210322|12:06:45|S|6|690.620000||
B|ZI|20210322|12:06:45|S|100|53.970000||
B|ZM|20210322|12:06:45|S|5|328.870000||
B|JFIN|20210322|12:06:46|S|200|12.290000||
B|PINS|20210322|12:06:46|S|1|71.670000||
B|RLX|20210322|12:06:46|S|100|10.740000||
B|UVXY|20210322|12:06:46|S|200|6.380000||
B|BKNG|20210322|12:06:47|S|20|2264.780000||
B|JFIN|20210322|12:06:48|S|300|12.390000||
B|SUMR|20210322|12:06:48|S|58|17.550000||
B|TRIP|20210322|12:06:48|S|100|55.230000||
B|WNW|20210322|12:06:48|S|100|12.600000||
B|ZOM|20210322|12:06:48|E|373|2.000000||
B|TSLA|20210322|12:06:49|S|5|690.470000||
B|ADBE|20210322|12:06:50|S|1|455.660000||
B|EURN|20210322|12:06:51|S|25|9.585000||
B|HIMS|20210322|12:06:51|S|100|13.280000||
B|MICT|20210322|12:06:51|S|100|2.605000||
B|MICT|20210322|12:06:51|S|800|2.610000||
B|RLX|20210322|12:06:51|S|100|10.770000||
B|XPEV|20210322|12:06:51|S|100|37.840000||
B|BLNK|20210322|12:06:52|S|4|40.700000||
B|BNGO|20210322|12:06:52|S|100|9.190000||
B|HOFV|20210322|12:06:52|S|100|5.395000||
B|QS|20210322|12:06:52|S|600|62.050000||
B|RLX|20210322|12:06:52|S|400|10.770000||
B|SBBP|20210322|12:06:52|S|35|3.170000||
B|AAPL|20210322|12:06:53|S|117|122.780000||
B|AMAT|20210322|12:06:53|S|11|119.690000||
B|TSLA|20210322|12:06:53|S|50|690.720000||
B|AAPL|20210322|12:06:54|S|50|122.790000||
B|ICLN|20210322|12:06:54|S|500|23.790000||
B|MSCI|20210322|12:06:54|S|200|416.470000||
B|ZOM|20210322|12:06:54|E|281|2.000000||
B|ZOM|20210322|12:06:54|E|719|2.000000||
B|SPY|20210322|12:06:55|S|25|392.500000||
B|UEPS|20210322|12:06:55|S|50|5.730000||
B|TSLA|20210322|12:06:56|S|15|690.780000||
B|EURN|20210322|12:06:57|S|625|9.585000||
B|RLX|20210322|12:06:58|S|100|10.780000||
B|RLX|20210322|12:06:58|S|100|10.780000||
B|LVHD|20210322|12:06:59|S|1|34.210000||
B|QS|20210322|12:07:00|S|417|62.240000||
B|QS|20210322|12:07:00|S|1000|62.220000||
B|DKNG|20210322|12:07:01|S|100|70.900000||
B|MELI|20210322|12:07:01|S|6|1471.230000||
B|MTDR|20210322|12:07:01|S|200|23.710000||
B|QS|20210322|12:07:01|S|1000|62.080000||
B|TM|20210322|12:07:01|S|1|154.570000||
B|AZN|20210322|12:07:02|S|10|50.700000||
B|VIOT|20210322|12:07:02|S|100|12.890000||
B|CD|20210322|12:07:03|S|300|17.800000||
B|TSLA|20210322|12:07:03|S|10|690.820000||
B|JFIN|20210322|12:07:05|S|295|12.390000||
B|AAPL|20210322|12:07:06|S|1|122.820000||
B|AVEO|20210322|12:07:06|S|200|10.280000||
B|RLX|20210322|12:07:06|S|300|10.760000||
B|SQQQ|20210322|12:07:06|S|500|13.160000||
B|TSLA|20210322|12:07:06|S|5|690.830000||
B|BIDU|20210322|12:07:07|S|97|261.110000||
B|CLPS|20210322|12:07:07|S|110|6.160000||
B|AI|20210322|12:07:08|S|8|74.000000||
B|HCC|20210322|12:07:08|S|100|17.860000||
B|AMAT|20210322|12:07:09|S|15|119.740000||
B|MRKR|20210322|12:07:09|S|200|2.830000||
B|CZR|20210322|12:07:10|S|200|87.530000||
B|BKNG|20210322|12:07:11|S|10|2263.240000||
B|BSQR|20210322|12:07:11|S|100|4.390000||
B|HIMS|20210322|12:07:12|S|300|13.280000||
B|HIMS|20210322|12:07:12|S|400|13.280000||
B|ILMN|20210322|12:07:12|S|50|427.680000||
B|LMND|20210322|12:07:13|S|1|98.755000||
B|BA|20210322|12:07:14|S|7|252.730000||
B|KSU|20210322|12:07:14|S|50|252.050000||
B|RLX|20210322|12:07:14|S|1|10.760000||
B|SPYD|20210322|12:07:15|S|1|38.060000||
B|DADA|20210322|12:07:16|S|100|31.490000||
B|DKNG|20210322|12:07:16|S|36|70.950000||
B|NNOX|20210322|12:07:17|S|100|47.260000||
B|OCG|20210322|12:07:17|S|50|12.080000||
B|RLX|20210322|12:07:17|S|25|10.760000||
B|BDTX|20210322|12:07:18|S|100|25.570000||
B|SOS|20210322|12:07:18|S|100|7.120000||
B|BEST|20210322|12:07:19|S|200|2.160000||
B|GME|20210322|12:07:19|S|1|194.770000||
B|ABNB|20210322|12:07:20|S|100|200.490000||
B|CCL|20210322|12:07:20|S|80|27.680000||
B|ETSY|20210322|12:07:20|S|5|220.090000||
B|CLSK|20210322|12:07:22|S|100|23.390000||
B|LTRPA|20210322|12:07:22|S|400|7.190000||
B|LTRPA|20210322|12:07:22|S|797|7.190000||
B|TPZ|20210322|12:07:22|S|100|11.970000||
B|DAL|20210322|12:07:23|S|1|48.020000||
B|ZOM|20210322|12:07:23|E|400|2.000000||
B|AMAT|20210322|12:07:24|S|2|119.750000||
B|TSLA|20210322|12:07:24|S|40|691.270000||
B|AAPL|20210322|12:07:25|S|100|122.830000||
B|AVGR|20210322|12:07:26|S|264|1.890000||
B|TWST|20210322|12:07:29|S|100|132.690000||
B|SNDL|20210322|12:07:30|S|139|1.335000||
B|NFLX|20210322|12:07:31|S|1|527.640000||
B|ZOM|20210322|12:07:31|E|153|2.000000||
B|ZOM|20210322|12:07:31|E|197|2.000000||
B|INMD|20210322|12:07:32|S|13|73.920000||
B|TAST|20210322|12:07:32|S|1000|6.750000||
B|AAPL|20210322|12:07:33|S|100|122.820000||
B|OCG|20210322|12:07:34|S|50|12.100000||
B|SE|20210322|12:07:34|S|10|221.400000||
B|GOOD|20210322|12:07:35|S|100|19.320000||
B|QQQ|20210322|12:07:35|S|300|319.360000||
B|AFRM|20210322|12:07:36|S|2|82.440000||
B|TQQQ|20210322|12:07:36|S|300|91.720000||
B|FB|20210322|12:07:37|S|5|297.900000||
B|XOM|20210322|12:07:37|S|1|56.560000||
B|JT|20210322|12:07:39|S|100|3.200000||
B|OUST|20210322|12:07:40|S|400|9.890000||
B|HOFV|20210322|12:07:41|S|300|5.350000||
B|SHLS|20210322|12:07:41|S|100|30.000000||
B|FB|20210322|12:07:42|S|75|297.730000||
B|FB|20210322|12:07:43|S|22|297.660000||
B|JFIN|20210322|12:07:43|S|272|12.390000||
B|CLII|20210322|12:07:45|S|100|12.300000||
B|BOX|20210322|12:07:46|S|70|24.160000||
B|PDD|20210322|12:07:46|S|12|136.230000||
B|RIOT|20210322|12:07:46|S|200|55.970000||
B|SPRT|20210322|12:07:46|S|100|7.160000||
B|PTEN|20210322|12:07:47|S|100|7.500000||
B|SNDL|20210322|12:07:47|S|2600|1.335000||
B|TSLA|20210322|12:07:47|S|1|692.130000||
B|AI|20210322|12:07:48|S|35|74.090000||
B|DNN|20210322|12:07:48|S|50|1.175000||
B|EURN|20210322|12:07:49|S|650|9.590000||
B|GME|20210322|12:07:49|S|14|194.360000||
B|JT|20210322|12:07:49|S|100|3.200000||
B|JWEL|20210322|12:07:49|S|50|7.650000||
B|SPRT|20210322|12:07:49|S|100|7.150000||
B|TSLA|20210322|12:07:50|S|15|692.170000||
B|AWP|20210322|12:07:51|S|100|5.780000||
B|DKNG|20210322|12:07:51|S|100|71.050000||
B|GOOG|20210322|12:07:51|S|1|2046.660000||
B|JFIN|20210322|12:07:51|S|12|12.560000||
B|JFIN|20210322|12:07:51|S|25|12.560000||
B|JFIN|20210322|12:07:51|S|41|12.560000||
B|JWEL|20210322|12:07:51|S|20|7.670000||
B|TLRY|20210322|12:07:51|S|200|24.230000||
B|YI|20210322|12:07:51|S|20|15.500000||
B|IDN|20210322|12:07:52|S|100|8.970000||
B|CPRX|20210322|12:07:53|S|100|4.670000||
B|HOFV|20210322|12:07:53|S|1|5.370000||
B|ADBE|20210322|12:07:54|S|1|455.840000||
B|DRIO|20210322|12:07:54|S|5|25.570000||
B|JFIN|20210322|12:07:54|S|50|12.510000||
B|HIMX|20210322|12:07:55|S|100|14.780000||
B|JFIN|20210322|12:07:55|S|16|12.470000||
B|JFIN|20210322|12:07:55|S|100|12.480000||
B|JFIN|20210322|12:07:55|S|700|12.480000||
B|RIOT|20210322|12:07:55|S|68|55.970000||
B|YQ|20210322|12:07:56|S|150|9.440000||
B|AMZN|20210322|12:07:57|S|3|3113.460000||
B|FUV|20210322|12:07:58|S|100|17.480000||
B|FUV|20210322|12:07:58|S|300|17.510000||
B|DRIO|20210322|12:07:59|S|5|25.690000||
B|GME|20210322|12:07:59|S|2|194.300000||
B|JFIN|20210322|12:07:59|S|50|12.440000||
B|RLX|20210322|12:07:59|S|100|10.730000||
B|SQQQ|20210322|12:08:00|S|5|13.160000||
B|ASIX|20210322|12:08:01|S|100|26.850000||
B|CMP|20210322|12:08:01|S|2|64.550000||
B|ODT|20210322|12:08:01|S|600|4.120000||
B|ZOM|20210322|12:08:01|E|7|2.000000||
B|QQQ|20210322|12:08:02|S|5|319.360000||
B|IGC|20210322|12:08:03|S|100|1.920000||
B|TSLA|20210322|12:08:05|S|14|691.970000||
B|MRKR|20210322|12:08:06|S|200|2.825000||
B|OCDX|20210322|12:08:08|S|100|19.230000||
B|OCG|20210322|12:08:08|S|50|12.120000||
B|JFIN|20210322|12:08:09|S|25|12.510000||
B|JFIN|20210322|12:08:09|S|368|12.570000||
B|JFIN|20210322|12:08:09|S|2000|12.530000||
B|OMAB|20210322|12:08:09|S|97|53.970000||
B|BABA|20210322|12:08:10|S|1|236.840000||
B|FB|20210322|12:08:10|S|2|298.080000||
B|HOFV|20210322|12:08:11|S|15|5.330000||
B|NVDA|20210322|12:08:11|S|2|531.400000||
B|TKAT|20210322|12:08:11|S|100|32.640000||
B|AMD|20210322|12:08:12|S|20|80.620000||
B|DRIO|20210322|12:08:12|S|46|25.780000||
B|FB|20210322|12:08:12|S|4|298.090000||
B|HOFV|20210322|12:08:12|S|100|5.330000||
B|AAPL|20210322|12:08:13|S|139|122.780000||
B|AMTX|20210322|12:08:13|S|100|21.940000||
B|NOW|20210322|12:08:13|S|4|481.350000||
B|TSLA|20210322|12:08:13|S|5|692.050000||
B|AAPL|20210322|12:08:14|S|89|122.780000||
B|GME|20210322|12:08:14|S|100|194.230000||
B|RLX|20210322|12:08:14|S|100|10.770000||
B|ANTM|20210322|12:08:15|S|10|350.120000||
B|TSLA|20210322|12:08:15|S|4|692.110000||
B|HOFV|20210322|12:08:16|S|100|5.330000||
B|ZOM|20210322|12:08:16|E|179|2.000000||
B|ZOM|20210322|12:08:16|E|1417|2.000000||
B|BIDU|20210322|12:08:17|S|2|261.100000||
B|GOOG|20210322|12:08:17|S|2|2048.690000||
B|RLX|20210322|12:08:17|S|2509|10.830000||
B|DRIO|20210322|12:08:19|S|20|25.770000||
B|VUZI|20210322|12:08:19|S|750|28.660000||
B|VUZI|20210322|12:08:19|S|2000|28.650000||
B|BILI|20210322|12:08:20|S|2|106.830000||
B|CTXR|20210322|12:08:20|S|900|1.980000||
B|OKTA|20210322|12:08:20|S|3|222.800000||
B|AMZN|20210322|12:08:21|S|1|3114.880000||
B|LAC|20210322|12:08:21|S|2|16.360000||
B|TDOC|20210322|12:08:21|S|10|196.650000||
B|DRIO|20210322|12:08:23|S|1|25.760000||
B|SBBP|20210322|12:08:23|S|30|3.140000||
B|TSLA|20210322|12:08:24|S|2|692.810000||
B|TSLA|20210322|12:08:24|S|5|692.770000||
B|SPYD|20210322|12:08:25|S|3|38.060000||
B|XOM|20210322|12:08:25|S|100|56.510000||
B|APPH|20210322|12:08:26|S|1|20.990000||
B|HOFV|20210322|12:08:26|S|30|5.295000||
B|GILD|20210322|12:08:28|S|3|65.580000||
B|PDD|20210322|12:08:28|S|100|136.240000||
B|ZOM|20210322|12:08:28|E|42|2.000000||
B|NVDA|20210322|12:08:29|S|5|531.550000||
B|UVXY|20210322|12:08:29|S|20|6.375000||
B|BX|20210322|12:08:30|S|39|73.680000||
B|CTXR|20210322|12:08:31|S|100|1.980000||
B|CTXR|20210322|12:08:31|S|200|1.980000||
B|CTXR|20210322|12:08:31|S|300|1.980000||
B|CTXR|20210322|12:08:31|S|600|1.980000||
B|SPY|20210322|12:08:31|S|75|392.520000||
B|AXP|20210322|12:08:32|S|10|140.070000||
B|GOOG|20210322|12:08:32|S|36|2049.350000||
B|GOOGL|20210322|12:08:33|S|100|2039.150000||
B|PFE|20210322|12:08:33|S|40|35.910000||
B|ZTS|20210322|12:08:33|S|1|154.690000||
B|ACI|20210322|12:08:34|S|5|18.930000||
B|JD|20210322|12:08:34|S|300|84.630000||
B|APPS|20210322|12:08:35|S|1|86.310000||
B|NVDA|20210322|12:08:35|S|7|531.610000||
B|SNCA|20210322|12:08:35|S|200|1.990000||
B|SQQQ|20210322|12:08:35|S|100|13.150000||
B|ZNGA|20210322|12:08:35|S|100|10.035000||
B|ZNGA|20210322|12:08:35|S|100|10.035000||
B|BNR|20210322|12:08:36|S|5|24.970000||
B|GRWG|20210322|12:08:36|S|188|56.190000||
B|JFIN|20210322|12:08:37|S|300|12.290000||
B|DRIO|20210322|12:08:38|S|27|25.850000||
B|HIMX|20210322|12:08:38|S|100|14.880000||
B|HIMX|20210322|12:08:38|S|200|14.880000||
B|SQ|20210322|12:08:38|S|100|226.095000||
B|AMTX|20210322|12:08:39|S|100|21.920000||
B|INNV|20210322|12:08:39|S|50|26.740000||
B|RIOT|20210322|12:08:39|S|5|56.180000||
B|SPY|20210322|12:08:39|S|1900|392.540000||
B|GOOGL|20210322|12:08:40|S|2|2039.740000||
B|LC|20210322|12:08:40|S|100|21.180000||
B|ZEN|20210322|12:08:40|S|100|134.840000||
B|FB|20210322|12:08:42|S|100|297.970000||
B|HOFV|20210322|12:08:42|S|395|5.280000||
B|HOFV|20210322|12:08:42|S|700|5.280000||
B|HOFV|20210322|12:08:42|S|900|5.280000||
B|HOFV|20210322|12:08:42|S|1000|5.280000||
B|ZOM|20210322|12:08:42|E|20|2.000000||
B|DADA|20210322|12:08:44|S|600|31.550000||
B|DPST|20210322|12:08:44|S|125|241.280000||
B|JFIN|20210322|12:08:45|S|453|12.200000||
B|PFE|20210322|12:08:45|S|18|35.910000||
B|TDOC|20210322|12:08:45|S|20|196.620000||
B|TSLA|20210322|12:08:46|S|4|692.460000||
B|AAPL|20210322|12:08:47|S|1|122.770000||
B|FSI|20210322|12:08:47|S|15|4.470000||
B|HIMX|20210322|12:08:47|S|300|14.880000||
B|JFIN|20210322|12:08:47|S|200|12.190000||
B|SNMP|20210322|12:08:47|S|200|1.070000||
B|SPYD|20210322|12:08:47|S|1|38.060000||
B|ATOS|20210322|12:08:48|S|6355|2.455000||
B|SCHW|20210322|12:08:48|S|100|64.940000||
B|TSLA|20210322|12:08:49|S|200|692.460000||
B|BKNG|20210322|12:08:50|S|20|2263.240000||
B|CIIC|20210322|12:08:50|S|172|25.320000||
B|UMC|20210322|12:08:51|S|100|8.660000||
B|ZM|20210322|12:08:51|S|10|328.670000||
B|TSLA|20210322|12:08:52|S|3|692.300000||
B|SHLS|20210322|12:08:54|S|100|29.800000||
B|AB|20210322|12:08:55|S|3|42.110000||
B|DRIO|20210322|12:08:57|S|1|25.850000||
B|BUG|20210322|12:08:59|S|20|26.110000||
B|MAC|20210322|12:08:59|S|5|13.075000||
B|TSM|20210322|12:08:59|S|10|117.110000||
B|JFIN|20210322|12:09:00|S|2000|12.290000||
B|CPNG|20210322|12:09:01|S|100|45.280000||
B|TSLA|20210322|12:09:01|S|300|692.930000||
B|BNGO|20210322|12:09:02|S|100|9.220000||
B|EBON|20210322|12:09:02|S|200|9.840000||
B|SQ|20210322|12:09:02|S|10|226.225000||
B|BEST|20210322|12:09:03|S|1400|2.160000||
B|BEST|20210322|12:09:03|S|1800|2.160000||
B|PRQR|20210322|12:09:03|S|100|5.970000||
B|MCHX|20210322|12:09:04|S|72|3.300000||
B|PERI|20210322|12:09:04|S|41|20.010000||
B|XOM|20210322|12:09:04|S|100|56.500000||
B|LPX|20210322|12:09:05|S|100|53.150000||
B|NIO|20210322|12:09:07|S|41|43.450000||
B|RLX|20210322|12:09:07|S|200|10.810000||
B|AMAT|20210322|12:09:08|S|10|119.620000||
B|AMD|20210322|12:09:10|S|237|80.730000||
B|JFIN|20210322|12:09:10|S|385|12.250000||
B|MYSZ|20210322|12:09:12|S|25|1.580000||
B|YQ|20210322|12:09:12|S|200|9.460000||
B|OKTA|20210322|12:09:13|S|4|222.950000||
B|TQQQ|20210322|12:09:13|S|70|91.800000||
B|MARA|20210322|12:09:14|S|7|40.040000||
B|ODP|20210322|12:09:14|S|10|37.090000||
B|SQQQ|20210322|12:09:14|S|200|13.150000||
B|ZSL|20210322|12:09:14|S|100|6.370000||
B|FROG|20210322|12:09:15|S|2|52.460000||
B|SPY|20210322|12:09:15|S|29|392.530000||
B|TQQQ|20210322|12:09:15|S|19|91.790000||
B|GME|20210322|12:09:16|S|2|194.600000||
B|SQQQ|20210322|12:09:16|S|100|13.150000||
B|TTD|20210322|12:09:16|S|100|735.690000||
B|ZYNE|20210322|12:09:17|S|35|5.195000||
B|FB|20210322|12:09:18|S|1|298.030000||
B|UAL|20210322|12:09:18|S|1|58.720000||
B|FHS|20210322|12:09:19|S|10|6.630000||
B|JFIN|20210322|12:09:19|S|1870|12.400000||
B|GME|20210322|12:09:20|S|1|194.630000||
B|QS|20210322|12:09:20|S|460|62.250000||
B|ZS|20210322|12:09:20|S|100|182.680000||
B|AA|20210322|12:09:21|S|75|30.280000||
B|HOFV|20210322|12:09:21|S|200|5.290000||
B|HOFV|20210322|12:09:22|S|100|5.290000||
B|AAPL|20210322|12:09:23|S|100|122.820000||
B|ACIC|20210322|12:09:23|S|200|10.620000||
B|AMD|20210322|12:09:23|S|14|80.710000||
B|KNSA|20210322|12:09:23|S|9|19.670000||
B|TSLA|20210322|12:09:23|S|1|692.790000||
B|GRWG|20210322|12:09:24|S|116|56.350000||
B|AMD|20210322|12:09:26|S|100|80.710000||
B|IWM|20210322|12:09:26|S|25|225.000000||
B|BABA|20210322|12:09:27|S|2|236.950000||
B|ENTX|20210322|12:09:27|S|100|4.800000||
B|PICK|20210322|12:09:27|S|90|41.070000||
B|BOX|20210322|12:09:28|S|20|24.280000||
B|BTNB|20210322|12:09:28|S|100|10.950000||
B|NVDA|20210322|12:09:28|S|9|531.870000||
B|BFLY|20210322|12:09:29|S|10|19.690000||
B|PINS|20210322|12:09:29|S|40|71.830000||
B|NVDA|20210322|12:09:30|S|8|531.880000||
B|FB|20210322|12:09:31|S|292|297.860000||
B|ORMP|20210322|12:09:31|S|400|10.750000||
B|ORMP|20210322|12:09:31|S|700|10.750000||
B|ORMP|20210322|12:09:31|S|900|10.740000||
B|FB|20210322|12:09:33|S|100|297.830000||
B|FB|20210322|12:09:33|S|400|297.820000||
B|LPLA|20210322|12:09:33|S|1|144.660000||
B|TELL|20210322|12:09:33|S|800|2.690000||
B|TELL|20210322|12:09:34|S|900|2.690000||
B|AMTX|20210322|12:09:35|S|33|22.040000||
B|PM|20210322|12:09:35|S|100|89.380000||
B|BLNK|20210322|12:09:36|S|100|40.600000||
B|AMAT|20210322|12:09:37|S|30|119.590000||
B|CLPS|20210322|12:09:37|S|200|6.090000||
B|NFLX|20210322|12:09:37|S|2|527.860000||
B|OKTA|20210322|12:09:38|S|4|222.940000||
B|ROOT|20210322|12:09:38|S|100|11.750000||
B|SQ|20210322|12:09:38|S|6|226.225000||
B|AMTX|20210322|12:09:39|S|100|22.120000||
B|BA|20210322|12:09:39|S|100|252.510000||
B|FB|20210322|12:09:39|S|2|297.850000||
B|NIO|20210322|12:09:39|S|22|43.480000||
B|SWKS|20210322|12:09:39|S|100|179.240000||
B|DRIO|20210322|12:09:40|S|8|25.800000||
B|LABU|20210322|12:09:40|S|1|103.440000||
B|NWS|20210322|12:09:40|S|500|24.655000||
B|AAPL|20210322|12:09:41|S|100|122.860000||
B|LAD|20210322|12:09:41|S|10|376.790000||
B|RLX|20210322|12:09:41|S|100|10.770000||
B|RLX|20210322|12:09:41|S|100|10.770000||
B|AAPL|20210322|12:09:42|S|50|122.870000||
B|RIOT|20210322|12:09:42|S|18|56.060000||
B|AAPL|20210322|12:09:43|S|2|122.870000||
B|HOFV|20210322|12:09:43|S|200|5.295000||
B|HOFV|20210322|12:09:43|S|200|5.300000||
B|NIO|20210322|12:09:43|S|300|43.510000||
B|BEST|20210322|12:09:44|S|200|2.160000||
B|IDEX|20210322|12:09:44|S|100|3.140000||
B|BEST|20210322|12:09:45|S|200|2.160000||
B|QQQ|20210322|12:09:45|S|100|319.460000||
B|ACB|20210322|12:09:48|S|70|9.770000||
B|AMGN|20210322|12:09:48|S|100|247.890000||
B|RLX|20210322|12:09:48|S|100|10.770000||
B|SPT|20210322|12:09:48|S|10|62.780000||
B|TKAT|20210322|12:09:49|S|12|32.260000||
B|UCO|20210322|12:09:50|S|100|56.320000||
B|MGNI|20210322|12:09:51|S|161|51.360000||
B|TSLA|20210322|12:09:51|S|20|693.260000||
B|CCL|20210322|12:09:52|S|110|27.730000||
B|OCG|20210322|12:09:52|S|10|12.140000||
B|RLX|20210322|12:09:54|S|46|10.770000||
B|SQ|20210322|12:09:54|S|1|226.290000||
B|AAPL|20210322|12:09:55|S|10|122.820000||
B|BABA|20210322|12:09:55|S|1|237.160000||
B|CCL|20210322|12:09:55|S|17|27.750000||
B|CCL|20210322|12:09:55|S|100|27.750000||
B|SPY|20210322|12:09:55|S|25|392.530000||
B|HOFV|20210322|12:09:56|S|375|5.320000||
B|TSLA|20210322|12:09:57|S|10|693.330000||
B|DOCU|20210322|12:09:58|S|7|205.160000||
B|TSLA|20210322|12:09:58|S|1|693.340000||
B|F|20210322|12:09:59|S|9|12.700000||
B|FB|20210322|12:09:59|S|30|297.880000||
B|NIO|20210322|12:09:59|S|2|43.470000||
B|TUYA|20210322|12:09:59|S|100|21.880000||
B|COWN|20210322|12:10:00|S|100|40.280000||
B|CLPS|20210322|12:10:01|S|234|6.070000||
B|CLPS|20210322|12:10:02|S|100|6.080000||
B|TSLA|20210322|12:10:02|S|10|693.170000||
B|BOXL|20210322|12:10:03|S|900|3.160000||
B|ADBE|20210322|12:10:05|S|9|456.390000||
B|TQQQ|20210322|12:10:05|S|100|91.850000||
B|TLRY|20210322|12:10:07|S|10|24.290000||
B|GME|20210322|12:10:08|S|10|194.960000||
B|OTRK|20210322|12:10:09|S|100|35.790000||
B|IDEX|20210322|12:10:10|S|500|3.140000||
B|RLX|20210322|12:10:10|S|6|10.770000||
B|ZEN|20210322|12:10:10|S|50|134.770000||
B|AVTR|20210322|12:10:11|S|300|29.380000||
B|CNEY|20210322|12:10:11|S|11|5.300000||
B|CPNG|20210322|12:10:11|S|100|45.200000||
B|HOFV|20210322|12:10:11|S|200|5.300000||
B|AMC|20210322|12:10:12|S|100|12.200000||
B|TXN|20210322|12:10:12|S|15|179.810000||
B|VUZI|20210322|12:10:12|S|50|28.690000||
B|AMTX|20210322|12:10:13|S|17|22.220000||
B|IDEX|20210322|12:10:14|S|104|3.140000||
B|DRIO|20210322|12:10:15|S|5|25.870000||
B|RIOT|20210322|12:10:15|S|10|56.070000||
B|SAN|20210322|12:10:15|S|500|3.390000||
B|DRIO|20210322|12:10:17|S|8|25.820000||
B|SNX|20210322|12:10:17|S|100|108.500000||
B|EURN|20210322|12:10:18|S|250|9.590000||
B|EURN|20210322|12:10:18|S|650|9.590000||
B|RTX|20210322|12:10:18|S|13|76.890000||
B|SNX|20210322|12:10:18|S|100|108.500000||
B|IEF|20210322|12:10:19|S|1|113.420000||
B|MICT|20210322|12:10:19|S|2650|2.590000||
B|NIO|20210322|12:10:20|S|5|43.500000||
B|ZM|20210322|12:10:20|S|1|328.830000||
B|NCLH|20210322|12:10:21|S|20|29.130000||
B|TSLA|20210322|12:10:22|S|10|694.220000||
B|VUZI|20210322|12:10:22|S|300|28.690000||
B|FRX|20210322|12:10:23|S|200|10.770000||
B|FRX|20210322|12:10:23|S|600|10.770000||
B|MSFT|20210322|12:10:23|S|10|236.360000||
B|SQQQ|20210322|12:10:23|S|84|13.130000||
B|TSLA|20210322|12:10:23|S|14|694.220000||
B|IBKR|20210322|12:10:24|S|400|78.620000||
B|IDEX|20210322|12:10:25|S|81|3.140000||
B|ABBV|20210322|12:10:26|S|4|104.400000||
B|MOGO|20210322|12:10:26|S|100|10.700000||
B|TSLA|20210322|12:10:26|S|50|694.360000||
B|RKT|20210322|12:10:27|S|100|23.210000||
B|TDOC|20210322|12:10:27|S|15|196.800000||
B|SPFR|20210322|12:10:28|S|200|10.320000||
B|TMO|20210322|12:10:28|S|1|454.980000||
B|UHS|20210322|12:10:28|S|5|136.860000||
B|METX|20210322|12:10:29|S|200|2.560000||
B|METX|20210322|12:10:29|S|3000|2.560000||
B|SPY|20210322|12:10:29|S|300|392.590000||
B|WNW|20210322|12:10:29|S|1|12.510000||
B|BB|20210322|12:10:30|S|28|10.840000||
B|TSLA|20210322|12:10:30|S|4|694.590000||
B|ARKF|20210322|12:10:31|S|2|53.420000||
B|BABA|20210322|12:10:32|S|9|237.150000||
B|TSLA|20210322|12:10:32|S|50|694.840000||
B|AMZN|20210322|12:10:33|S|2|3114.830000||
B|SNCA|20210322|12:10:33|S|158|1.990000||
B|DRIO|20210322|12:10:34|S|4|25.880000||
B|TSLA|20210322|12:10:34|S|20|694.850000||
B|CPNG|20210322|12:10:35|S|53|45.270000||
B|RLX|20210322|12:10:35|S|300|10.780000||
B|TSLA|20210322|12:10:35|S|100|694.780000||
B|BYND|20210322|12:10:36|S|20|139.520000||
B|TSLA|20210322|12:10:37|S|10|694.750000||
B|TSLA|20210322|12:10:37|S|50|694.710000||
B|LMND|20210322|12:10:38|S|20|99.170000||
B|UHS|20210322|12:10:38|S|9|136.860000||
B|RLX|20210322|12:10:39|S|100|10.790000||
B|AMZN|20210322|12:10:40|S|3|3115.730000||
B|DRIO|20210322|12:10:40|S|23|25.790000||
B|VXX|20210322|12:10:40|S|10|12.320000||
B|ACMR|20210322|12:10:41|S|5|93.790000||
B|AMTX|20210322|12:10:41|S|200|22.490000||
B|FB|20210322|12:10:42|S|100|297.800000||
B|FIVE|20210322|12:10:42|S|25|195.100000||
B|TSLA|20210322|12:10:42|S|100|694.780000||
B|BEKE|20210322|12:10:43|S|500|64.810000||
B|CCIV|20210322|12:10:43|S|200|26.660000||
B|TSLA|20210322|12:10:43|S|16|694.760000||
B|AMTI|20210322|12:10:44|S|43|55.510000||
B|ZTO|20210322|12:10:44|S|100|27.770000||
B|CPNG|20210322|12:10:45|S|50|45.270000||
B|ON|20210322|12:10:45|S|4|41.105000||
B|HOFV|20210322|12:10:46|S|200|5.270000||
B|OCG|20210322|12:10:46|S|35|12.200000||
B|SPY|20210322|12:10:46|S|3|392.610000||
B|TSLA|20210322|12:10:46|S|40|694.570000||
B|CRON|20210322|12:10:47|S|100|9.800000||
B|DADA|20210322|12:10:47|S|30|31.520000||
B|FB|20210322|12:10:47|S|1|297.860000||
B|ZNGA|20210322|12:10:47|S|100|10.035000||
B|ZNGA|20210322|12:10:47|S|100|10.035000||
B|ZNGA|20210322|12:10:47|S|100|10.035000||
B|CMCM|20210322|12:10:48|S|410|2.600000||
B|U|20210322|12:10:48|S|6|100.850000||
B|PINS|20210322|12:10:49|S|112|72.040000||
B|ZDGE|20210322|12:10:49|S|800|15.940000||
B|HOFV|20210322|12:10:50|S|200|5.280000||
B|SOS|20210322|12:10:50|S|100|7.130000||
B|TSLA|20210322|12:10:51|S|10|695.190000||
B|TSLA|20210322|12:10:51|S|15|695.170000||
B|TSLA|20210322|12:10:51|S|15|695.220000||
B|TSLA|20210322|12:10:51|S|30|695.200000||
B|TSLA|20210322|12:10:51|S|33|695.250000||
B|AAPL|20210322|12:10:52|S|11|122.900000||
B|AAPL|20210322|12:10:52|S|590|122.900000||
B|SPY|20210322|12:10:53|S|1|392.630000||
B|TTCF|20210322|12:10:53|S|100|20.170000||
B|DRIO|20210322|12:10:54|S|100|25.570000||
B|FRX|20210322|12:10:55|S|700|10.770000||
B|HOFV|20210322|12:10:55|S|8|5.280000||
B|VCEL|20210322|12:10:57|S|3|58.270000||
B|CLNE|20210322|12:10:59|S|1800|15.750000||
B|AMAT|20210322|12:11:01|S|25|119.805000||
B|JNJ|20210322|12:11:01|S|8|159.780000||
B|FB|20210322|12:11:02|S|100|297.740000||
B|AESE|20210322|12:11:03|S|4|3.920000||
B|DXCM|20210322|12:11:04|S|100|359.580000||
B|JFIN|20210322|12:11:04|S|702|12.350000||
B|WNW|20210322|12:11:04|S|50|12.490000||
B|XELA|20210322|12:11:04|S|600|2.720000||
B|BRQS|20210322|12:11:05|S|700|1.740000||
B|TSLA|20210322|12:11:05|S|2|695.620000||
B|UBCP|20210322|12:11:05|S|1|14.190000||
B|BEST|20210322|12:11:06|S|100|2.165000||
B|BEST|20210322|12:11:06|S|100|2.170000||
B|GRPN|20210322|12:11:07|S|1000|51.870000||
B|AMAT|20210322|12:11:08|S|33|119.795000||
B|BRQS|20210322|12:11:08|S|1300|1.750000||
B|IDXX|20210322|12:11:08|S|60|492.460000||
B|TSLA|20210322|12:11:08|S|3|696.160000||
B|BABA|20210322|12:11:09|S|72|237.090000||
B|TDAC|20210322|12:11:09|S|200|13.480000||
B|AMD|20210322|12:11:11|S|451|80.730000||
B|INTC|20210322|12:11:11|S|200|65.750000||
B|NCLH|20210322|12:11:11|S|158|29.190000||
B|PBCT|20210322|12:11:11|S|600|17.315000||
B|THTX|20210322|12:11:11|S|100|3.870000||
B|TLRY|20210322|12:11:11|S|20|24.330000||
B|FB|20210322|12:11:12|S|50|297.710000||
B|FSM|20210322|12:11:12|S|1200|7.170000||
B|VRTX|20210322|12:11:12|S|60|219.680000||
B|CCIV|20210322|12:11:13|S|500|26.690000||
B|SPRT|20210322|12:11:13|S|100|7.190000||
B|SPRT|20210322|12:11:13|S|539|7.190000||
B|ALGN|20210322|12:11:14|S|20|537.000000||
B|CCIV|20210322|12:11:14|S|1300|26.690000||
B|JNJ|20210322|12:11:14|S|1|159.790000||
B|TSLA|20210322|12:11:14|S|20|695.940000||
B|VUZI|20210322|12:11:14|S|100|28.650000||
B|CCU|20210322|12:11:15|S|100|18.640000||
B|CCU|20210322|12:11:15|S|100|18.640000||
B|NVDA|20210322|12:11:15|S|100|532.740000||
B|CCU|20210322|12:11:16|S|100|18.640000||
B|NVDA|20210322|12:11:16|S|59|532.820000||
B|SPOT|20210322|12:11:16|S|10|276.870000||
B|TSLA|20210322|12:11:17|S|152|695.640000||
B|UNG|20210322|12:11:17|S|500|9.530000||
B|CRWD|20210322|12:11:18|S|69|196.030000||
B|NM|20210322|12:11:18|S|300|13.130000||
B|EDUC|20210322|12:11:19|S|100|18.720000||
B|EDUC|20210322|12:11:19|S|200|18.720000||
B|TSLA|20210322|12:11:19|S|40|695.630000||
B|SENS|20210322|12:11:20|S|25|3.150000||
B|TSLA|20210322|12:11:21|S|89|695.400000||
B|GOOGL|20210322|12:11:23|S|3|2042.570000||
B|SPRT|20210322|12:11:23|S|25|7.210000||
B|STPK|20210322|12:11:24|S|100|28.970000||
B|SPRT|20210322|12:11:25|S|30|7.220000||
B|BEST|20210322|12:11:26|S|100|2.170000||
B|RLX|20210322|12:11:26|S|50|10.770000||
B|AAPL|20210322|12:11:27|S|10|122.900000||
B|EBON|20210322|12:11:27|S|409|9.870000||
B|ZEN|20210322|12:11:28|S|100|134.890000||
B|LOGI|20210322|12:11:29|S|1|104.780000||
B|RPLA|20210322|12:11:29|S|100|9.950000||
B|AAPL|20210322|12:11:30|S|87|122.900000||
B|PANW|20210322|12:11:30|S|3|323.920000||
B|PDD|20210322|12:11:30|S|75|136.460000||
B|TSLA|20210322|12:11:30|S|6|695.210000||
B|EBON|20210322|12:11:31|S|200|9.860000||
B|TKAT|20210322|12:11:31|S|400|32.470000||
B|TSLA|20210322|12:11:31|S|180|695.210000||
B|AAPL|20210322|12:11:32|S|89|122.900000||
B|ARRY|20210322|12:11:32|S|33|30.170000||
B|JFIN|20210322|12:11:32|S|50|12.320100||
B|ZDGE|20210322|12:11:32|S|20|15.940000||
B|AAPL|20210322|12:11:33|S|100|122.890000||
B|DDD|20210322|12:11:33|S|30|29.350000||
B|TSLA|20210322|12:11:33|S|2|696.330000||
B|TSLA|20210322|12:11:33|S|5|695.730000||
B|TSLA|20210322|12:11:33|S|5|696.330000||
B|ZM|20210322|12:11:33|S|36|329.270000||
B|ZM|20210322|12:11:33|S|64|329.270000||
B|FB|20210322|12:11:34|S|3|297.830000||
B|TSQ|20210322|12:11:34|S|100|11.690000||
B|TSLA|20210322|12:11:35|S|1|696.030000||
B|ZM|20210322|12:11:35|S|32|329.400000||
B|ZM|20210322|12:11:35|S|68|329.400000||
B|NCLH|20210322|12:11:36|S|200|29.160000||
B|TSLA|20210322|12:11:36|S|5|696.060000||
B|ZSAN|20210322|12:11:36|S|100|1.360000||
B|TSLA|20210322|12:11:37|S|2|696.710000||
B|TSLA|20210322|12:11:37|S|100|696.090000||
B|CSIQ|20210322|12:11:38|S|400|48.230000||
B|JFIN|20210322|12:11:38|S|200|12.290000||
B|LOTZ|20210322|12:11:38|S|150|8.060000||
B|TSLA|20210322|12:11:38|S|11|696.710000||
B|AWP|20210322|12:11:39|S|569|5.785000||
B|SPRT|20210322|12:11:39|S|500|7.160000||
B|DRIO|20210322|12:11:40|S|30|25.710000||
B|SPRT|20210322|12:11:40|S|400|7.170000||
B|ZI|20210322|12:11:40|S|300|53.970000||
B|TSLA|20210322|12:11:41|S|1|696.700000||
B|AAPL|20210322|12:11:42|S|35|122.860000||
B|DXF|20210322|12:11:42|S|100|1.700000||
B|SOS|20210322|12:11:42|S|2000|7.140000||
B|TSLA|20210322|12:11:42|S|40|696.520000||
B|TUYA|20210322|12:11:42|S|200|21.900000||
B|LYFT|20210322|12:11:43|S|20|65.070000||
B|TSLA|20210322|12:11:43|S|62|696.530000||
B|SPCB|20210322|12:11:44|S|100|1.960000||
B|AAPL|20210322|12:11:45|S|20|122.850000||
B|CCIV|20210322|12:11:45|S|300|26.670000||
B|OCG|20210322|12:11:45|S|10|12.280000||
B|YSG|20210322|12:11:45|S|100|13.600000||
B|HOFV|20210322|12:11:46|S|681|5.290000||
B|MVIS|20210322|12:11:46|S|59|18.080000||
B|PPLT|20210322|12:11:46|S|1|110.330000||
B|HOFV|20210322|12:11:47|S|300|5.290000||
B|MRKR|20210322|12:11:47|S|200|2.850000||
B|TSLA|20210322|12:11:47|S|50|696.970000||
B|CELH|20210322|12:11:48|S|1|47.670000||
B|RLX|20210322|12:11:48|S|100|10.790000||
B|TSLA|20210322|12:11:48|S|1|696.800000||
B|TSLA|20210322|12:11:48|S|10|696.650000||
B|WKEY|20210322|12:11:48|S|150|10.440000||
B|HIMS|20210322|12:11:49|S|4|13.360000||
B|UHS|20210322|12:11:49|S|10|136.860000||
B|TQQQ|20210322|12:11:50|S|300|92.000000||
B|TSLA|20210322|12:11:50|S|50|696.520000||
B|AMZN|20210322|12:11:51|S|2|3115.910000||
B|CI|20210322|12:11:51|S|1|241.960000||
B|JFIN|20210322|12:11:51|S|10|12.160000||
B|JFIN|20210322|12:11:52|S|100|12.140000||
B|MRKR|20210322|12:11:53|S|200|2.850000||
B|SPYD|20210322|12:11:53|S|10|38.040000||
B|TSLA|20210322|12:11:53|S|15|696.600000||
B|TSLA|20210322|12:11:53|S|20|696.680000||
B|BMBL|20210322|12:11:54|S|60|68.900000||
B|JFIN|20210322|12:11:54|S|500|12.110000||
B|ZI|20210322|12:11:54|S|200|54.000000||
B|TSLA|20210322|12:11:55|S|37|696.920000||
B|PDD|20210322|12:11:56|S|100|136.530000||
B|TSLA|20210322|12:11:56|S|2|696.880000||
B|MTD|20210322|12:11:57|S|26|1124.820000||
B|HOFV|20210322|12:11:58|S|200|5.300000||
B|JFIN|20210322|12:11:58|S|100|11.920100||
B|QQQ|20210322|12:11:59|S|100|319.675000||
B|TSLA|20210322|12:11:59|S|400|696.720000||
B|FSM|20210322|12:12:00|S|5|7.170000||
B|JFIN|20210322|12:12:00|S|200|12.040000||
B|TSLA|20210322|12:12:00|S|2|696.680000||
B|ZBRA|20210322|12:12:00|S|16|466.560000||
B|IMH|20210322|12:12:01|S|100|2.120000||
B|NRIX|20210322|12:12:01|S|55|34.030000||
B|SPYD|20210322|12:12:01|S|10|38.040000||
B|AMD|20210322|12:12:02|S|100|80.740000||
B|FNGU|20210322|12:12:02|S|300|30.890000||
B|HIMS|20210322|12:12:02|S|2|13.360000||
B|TSLA|20210322|12:12:02|S|70|696.690000||
B|TWTR|20210322|12:12:02|S|1|64.590000||
B|SPXL|20210322|12:12:03|S|1|82.730000||
B|TSLA|20210322|12:12:03|S|5|696.660000||
B|WLL|20210322|12:12:03|S|20|34.440000||
B|ARKK|20210322|12:12:04|E|200|125.120000||
B|MP|20210322|12:12:04|S|12|45.950000||
B|QQQ|20210322|12:12:04|S|100|319.700000||
B|SPY|20210322|12:12:04|S|50|392.635000||
B|DMTK|20210322|12:12:05|S|30|59.220000||
B|FRX|20210322|12:12:06|S|500|10.770000||
B|AAPL|20210322|12:12:07|S|5|122.860000||
B|HOFV|20210322|12:12:07|S|35|5.275000||
B|TSLA|20210322|12:12:07|S|2|696.490000||
B|T|20210322|12:12:08|S|100|29.735000||
B|WKHS|20210322|12:12:08|S|71|15.830000||
B|ARKW|20210322|12:12:09|S|10|155.400000||
B|NKE|20210322|12:12:09|S|1|136.740000||
B|SNAP|20210322|12:12:10|S|30|57.110000||
B|TSLA|20210322|12:12:10|S|200|696.330000||
B|TSM|20210322|12:12:10|S|9|117.350000||
B|JFIN|20210322|12:12:11|S|100|12.030000||
B|MSFT|20210322|12:12:11|S|894|236.420000||
B|TSLA|20210322|12:12:11|S|25|696.370000||
B|RLX|20210322|12:12:12|S|2000|10.800000||
B|SPRT|20210322|12:12:12|S|34|7.150000||
B|SPRT|20210322|12:12:12|S|100|7.150000||
B|TSLA|20210322|12:12:12|S|28|696.160000||
B|DRIO|20210322|12:12:13|S|1|25.660000||
B|ITUB|20210322|12:12:14|S|500|4.980000||
B|SFTW|20210322|12:12:14|S|40|10.560000||
B|SPYD|20210322|12:12:14|S|30|38.040000||
B|ZOM|20210322|12:12:14|E|211|2.000000||
B|ARKK|20210322|12:12:15|S|100|125.100000||
B|CEPU|20210322|12:12:15|S|100|2.150000||
B|ON|20210322|12:12:15|S|100|41.120000||
B|HIMX|20210322|12:12:16|S|90|14.870000||
B|TKAT|20210322|12:12:16|S|50|32.690000||
B|TSLA|20210322|12:12:16|S|1|696.150000||
B|TSLA|20210322|12:12:16|S|3|696.150000||
B|MGM|20210322|12:12:17|S|2000|39.220000||
B|SBBP|20210322|12:12:18|S|30|3.140000||
B|ARKW|20210322|12:12:19|S|100|155.440000||
B|HIMS|20210322|12:12:19|S|1|13.360000||
B|SPRT|20210322|12:12:19|S|40|7.150000||
B|TSLA|20210322|12:12:19|S|1|696.150000||
B|AAPL|20210322|12:12:20|S|94|122.870000||
B|AMZN|20210322|12:12:20|S|4|3116.870000||
B|ARKW|20210322|12:12:20|S|100|155.440000||
B|PCT|20210322|12:12:20|S|500|31.020000||
B|TKAT|20210322|12:12:20|S|100|32.800000||
B|AA|20210322|12:12:21|S|10|30.300000||
B|RLX|20210322|12:12:22|S|100|10.800000||
B|TSLA|20210322|12:12:22|S|30|696.130000||
B|TSLA|20210322|12:12:23|S|16|696.040000||
B|TSLA|20210322|12:12:23|S|20|695.980000||
B|TSLA|20210322|12:12:23|S|300|696.020000||
B|ORGO|20210322|12:12:24|S|20|20.710000||
B|PFE|20210322|12:12:24|S|3|35.930000||
B|TSLA|20210322|12:12:24|S|100|695.980000||
B|ARKK|20210322|12:12:25|E|100|125.210000||
B|HOFV|20210322|12:12:25|S|200|5.280000||
B|SQ|20210322|12:12:26|S|5|226.720000||
B|W|20210322|12:12:26|S|3|338.130000||
B|AIM|20210322|12:12:27|S|100|2.480000||
B|CLVS|20210322|12:12:27|S|700|7.610000||
B|DYAI|20210322|12:12:28|S|3|6.480000||
B|VUZI|20210322|12:12:28|S|500|28.740000||
B|CCIV|20210322|12:12:29|S|300|26.680000||
B|HIMX|20210322|12:12:29|S|300|14.840000||
B|TSLA|20210322|12:12:30|S|40|695.760000||
B|VUZI|20210322|12:12:30|S|1500|28.730000||
B|QS|20210322|12:12:31|S|1000|61.920000||
B|SE|20210322|12:12:31|S|3|222.000000||
B|CCIV|20210322|12:12:32|S|1100|26.690000||
B|FCEL|20210322|12:12:32|S|100|15.080000||
B|QS|20210322|12:12:32|S|500|61.920000||
B|RLX|20210322|12:12:32|S|650|10.800000||
B|AMZN|20210322|12:12:36|S|1|3116.180000||
B|COUP|20210322|12:12:36|S|10|257.430000||
B|BAC|20210322|12:12:37|S|931|37.540000||
B|TSLA|20210322|12:12:37|S|100|695.880000||
B|BYND|20210322|12:12:38|S|87|139.770000||
B|TSLA|20210322|12:12:39|S|3|695.770000||
B|ASPN|20210322|12:12:40|S|20|20.070000||
B|PDD|20210322|12:12:40|S|10|136.750000||
B|PDD|20210322|12:12:40|S|100|136.750000||
B|SPRT|20210322|12:12:40|S|2|7.160000||
B|BIDU|20210322|12:12:41|S|10|261.610000||
B|SPRT|20210322|12:12:41|S|15|7.160000||
B|ZOM|20210322|12:12:41|E|900|2.000000||
B|ZKIN|20210322|12:12:42|S|200|12.490000||
B|JFIN|20210322|12:12:43|S|17|12.040000||
B|PINS|20210322|12:12:43|S|100|72.220000||
B|SQM|20210322|12:12:44|S|100|53.760000||
B|ZDGE|20210322|12:12:45|S|120|15.940000||
B|BAC|20210322|12:12:46|S|1|37.530000||
B|HOFV|20210322|12:12:46|S|35|5.300000||
B|ENPH|20210322|12:12:48|S|2|161.360000||
B|INPX|20210322|12:12:49|S|2500|1.315000||
B|TSM|20210322|12:12:49|S|5|117.380000||
B|TSLA|20210322|12:12:51|S|10|695.870000||
B|AMTX|20210322|12:12:52|S|27|22.460000||
B|ARKK|20210322|12:12:52|E|50|125.250000||
B|VIAC|20210322|12:12:52|S|10|98.750000||
B|APPN|20210322|12:12:53|S|20|162.790000||
B|VRME|20210322|12:12:53|S|7|4.720000||
B|QS|20210322|12:12:54|S|600|61.710000||
B|ZI|20210322|12:12:54|S|100|53.970000||
B|ZI|20210322|12:12:54|S|100|53.990000||
B|FWONA|20210322|12:12:55|S|365|41.250000||
B|SBBP|20210322|12:12:55|S|10|3.140000||
B|TSLA|20210322|12:12:56|S|2|695.920000||
B|TSLA|20210322|12:12:56|S|50|695.890000||
B|VOO|20210322|12:12:57|S|1|362.190000||
B|STX|20210322|12:12:59|S|100|76.020000||
B|CREE|20210322|12:13:00|S|200|109.050000||
B|FB|20210322|12:13:00|S|30|297.970000||
B|MARA|20210322|12:13:00|S|100|40.160000||
B|UPST|20210322|12:13:00|S|20|135.080000||
B|EBON|20210322|12:13:01|S|3|9.900000||
B|JFIN|20210322|12:13:01|S|300|11.910000||
B|SPWR|20210322|12:13:01|S|10|34.270000||
B|ZOM|20210322|12:13:01|E|28|2.000000||
B|ZOM|20210322|12:13:01|E|30|2.000000||
B|ABNB|20210322|12:13:02|S|75|200.360000||
B|MVBF|20210322|12:13:02|S|40|33.240000||
B|ONCY|20210322|12:13:02|S|600|3.090000||
B|ONCY|20210322|12:13:02|S|1000|3.090000||
B|SI|20210322|12:13:02|S|5|153.960000||
B|VEDL|20210322|12:13:03|S|100|12.210000||
B|VEDL|20210322|12:13:03|S|200|12.210000||
B|ZOM|20210322|12:13:03|E|100|2.000000||
B|SNX|20210322|12:13:04|S|1|108.220000||
B|TSLA|20210322|12:13:04|S|4|695.900000||
B|TSM|20210322|12:13:04|S|1|117.380000||
B|QS|20210322|12:13:05|S|100|61.780000||
B|GME|20210322|12:13:06|S|1|194.710000||
B|GOOG|20210322|12:13:06|S|50|2052.120000||
B|VEA|20210322|12:13:06|S|295|49.560000||
B|PACB|20210322|12:13:07|S|30|34.790000||
B|TSM|20210322|12:13:07|S|4|117.370000||
B|XPEV|20210322|12:13:07|S|750|37.970000||
B|AMC|20210322|12:13:08|S|100|12.240000||
B|AMC|20210322|12:13:08|S|100|12.240000||
B|FB|20210322|12:13:08|S|2|297.870000||
B|JFIN|20210322|12:13:08|S|100|11.860000||
B|SESN|20210322|12:13:08|S|120|3.400000||
B|CHWY|20210322|12:13:09|S|2|86.160000||
B|CSIQ|20210322|12:13:09|S|1|48.260000||
B|JFIN|20210322|12:13:09|S|56|11.810000||
B|JFIN|20210322|12:13:09|S|100|11.770100||
B|QQQ|20210322|12:13:09|S|150|319.650000||
B|ZEN|20210322|12:13:10|S|100|134.850000||
B|ZOM|20210322|12:13:10|E|100|2.000000||
B|ZS|20210322|12:13:10|E|100|183.090000||
B|ZS|20210322|12:13:10|E|100|183.100000||
B|ZS|20210322|12:13:10|E|100|183.102000||
B|ZS|20210322|12:13:10|E|100|183.114000||
B|BIDU|20210322|12:13:11|S|20|261.470000||
B|DOV|20210322|12:13:11|S|5|135.360000||
B|ZKIN|20210322|12:13:11|S|50|12.550000||
B|ZM|20210322|12:13:11|S|1|329.410000||
B|ULTA|20210322|12:13:12|S|10|313.670000||
B|AGI|20210322|12:13:13|S|20|8.310000||
B|MAXR|20210322|12:13:14|S|100|39.810000||
B|RIOT|20210322|12:13:14|S|2|56.240000||
B|ARKG|20210322|12:13:15|S|50|92.910000||
B|BUG|20210322|12:13:15|S|20|26.110000||
B|IDEX|20210322|12:13:15|S|2200|3.140000||
B|NIO|20210322|12:13:15|S|694|43.530000||
B|NVDA|20210322|12:13:15|S|200|532.190000||
B|JFIN|20210322|12:13:16|S|50|11.770000||
B|RLX|20210322|12:13:16|S|100|10.800000||
B|ZOM|20210322|12:13:16|E|100|2.000000||
B|JFIN|20210322|12:13:17|S|50|11.770000||
B|JFIN|20210322|12:13:17|S|66|11.780000||
B|TCOM|20210322|12:13:17|S|3|41.540000||
B|JFIN|20210322|12:13:19|S|100|11.800000||
B|IWN|20210322|12:13:20|S|100|161.100000||
B|MRKR|20210322|12:13:20|S|600|2.860000||
B|SNMP|20210322|12:13:21|S|200|1.070000||
B|GME|20210322|12:13:22|S|4|194.440000||
B|RLX|20210322|12:13:22|S|100|10.800000||
B|ZCMD|20210322|12:13:22|S|6|2.160000||
B|EWJ|20210322|12:13:23|S|100|70.220000||
B|IBM|20210322|12:13:23|S|50|129.890000||
B|STX|20210322|12:13:23|S|5|76.000000||
B|VCVC|20210322|12:13:24|S|20|10.410000||
B|ZM|20210322|12:13:24|S|5|329.320000||
B|SDH|20210322|12:13:25|S|2|4.890000||
B|SPRT|20210322|12:13:25|S|30|7.310000||
B|YJ|20210322|12:13:25|S|78|2.370000||
B|QQQ|20210322|12:13:26|S|25|319.635000||
B|ZOM|20210322|12:13:27|E|2000|2.000000||
B|JFIN|20210322|12:13:28|S|50|11.750000||
B|LL|20210322|12:13:28|S|100|26.370000||
B|NIO|20210322|12:13:28|S|142|43.490000||
B|VNO|20210322|12:13:30|S|100|47.080000||
B|DPW|20210322|12:13:32|S|100|3.470000||
B|ASXC|20210322|12:13:33|S|10|4.310000||
B|HOFV|20210322|12:13:34|S|100|5.310000||
B|ZOM|20210322|12:13:34|E|100|2.000000||
B|BLNK|20210322|12:13:35|S|50|40.330000||
B|BYND|20210322|12:13:35|S|100|139.790000||
B|JFIN|20210322|12:13:35|S|200|11.830000||
B|WISH|20210322|12:13:35|S|37|17.910000||
B|HOFV|20210322|12:13:36|S|100|5.310000||
B|LLY|20210322|12:13:37|S|50|185.640000||
B|MCD|20210322|12:13:37|S|20|225.520000||
B|TSLA|20210322|12:13:38|S|4|696.750000||
B|NNOX|20210322|12:13:39|S|100|47.240000||
B|TSLA|20210322|12:13:39|S|10|696.920000||
B|TSLA|20210322|12:13:40|S|4|696.860000||
B|BRQS|20210322|12:13:41|S|800|1.740000||
B|TSLA|20210322|12:13:41|S|6|696.860000||
B|LODE|20210322|12:13:42|S|1000|6.280000||
B|RUN|20210322|12:13:42|S|2|57.480000||
B|SOS|20210322|12:13:42|S|100|7.130000||
B|AMRS|20210322|12:13:43|S|5|21.780000||
B|AOM|20210322|12:13:43|S|100|43.540000||
B|SLGG|20210322|12:13:43|S|300|9.990000||
B|TSM|20210322|12:13:43|S|20|117.370000||
B|VEEV|20210322|12:13:43|S|1|266.960000||
B|BABA|20210322|12:13:44|S|1|237.050000||
B|TSLA|20210322|12:13:44|S|3|696.530000||
B|TSM|20210322|12:13:44|S|15|117.370000||
B|MAXN|20210322|12:13:45|S|700|33.810000||
B|TSLA|20210322|12:13:45|S|1|696.680000||
B|XPEV|20210322|12:13:45|S|200|37.940000||
B|ZTS|20210322|12:13:45|S|1|154.640000||
B|ZTS|20210322|12:13:45|S|12|154.640000||
B|ZTS|20210322|12:13:45|S|14|154.640000||
B|AMTX|20210322|12:13:46|S|15|22.270000||
B|CSX|20210322|12:13:46|S|100|93.670000||
B|ESQ|20210322|12:13:46|S|1|22.710000||
B|TROW|20210322|12:13:47|S|14|171.540000||
B|TSLA|20210322|12:13:47|S|5|696.470000||
B|TSLA|20210322|12:13:47|S|59|696.480000||
B|ACH|20210322|12:13:48|S|30|12.020000||
B|APH|20210322|12:13:48|S|100|64.440000||
B|PRPO|20210322|12:13:48|S|200|2.600000||
B|SNCA|20210322|12:13:48|S|50|1.990000||
B|VBR|20210322|12:13:48|S|100|166.270000||
B|BBIO|20210322|12:13:49|S|100|68.620000||
B|RLX|20210322|12:13:49|S|40|10.780000||
B|SENS|20210322|12:13:49|S|1000|3.150000||
B|TDOC|20210322|12:13:49|S|2|197.250000||
B|CSX|20210322|12:13:50|S|100|93.670000||
B|SOGO|20210322|12:13:50|S|100|8.210000||
B|TSLA|20210322|12:13:50|S|10|696.240000||
B|YSG|20210322|12:13:50|S|20|13.640000||
B|ADBE|20210322|12:13:51|S|200|456.610000||
B|JEF|20210322|12:13:51|S|100|33.620000||
B|OCG|20210322|12:13:51|S|10|12.280000||
B|TSM|20210322|12:13:51|S|10|117.380000||
B|MSFT|20210322|12:13:52|S|207|236.285000||
B|UPST|20210322|12:13:52|S|100|136.820000||
B|ILF|20210322|12:13:53|S|100|27.530000||
B|TDOC|20210322|12:13:53|S|30|197.270000||
B|TSLA|20210322|12:13:53|S|22|696.260000||
B|SPRT|20210322|12:13:54|S|100|7.300000||
B|AVGR|20210322|12:13:55|S|50|1.870000||
B|AMH|20210322|12:13:57|S|40|32.780000||
B|APHA|20210322|12:13:57|S|10|18.910000||
B|GME|20210322|12:13:57|S|100|194.160000||
B|GME|20210322|12:13:57|S|100|194.280000||
B|RLX|20210322|12:14:03|S|55|10.720000||
B|GRWG|20210322|12:14:04|S|5|56.170000||
B|QQQ|20210322|12:14:04|S|100|319.640000||
B|RLX|20210322|12:14:04|S|20|10.720000||
B|YSG|20210322|12:14:04|S|70|13.640000||
B|SPRT|20210322|12:14:06|S|100|7.280000||
B|XPEV|20210322|12:14:06|S|90|37.930000||
B|XPEV|20210322|12:14:06|S|100|37.930000||
B|HOFV|20210322|12:14:07|S|1000|5.330000||
B|MSFT|20210322|12:14:08|S|5|236.380000||
B|PYPL|20210322|12:14:08|S|11|244.590000||
B|AAPL|20210322|12:14:09|S|100|122.900000||
B|Z|20210322|12:14:09|S|91|137.500000||
B|Z|20210322|12:14:09|S|120|137.555000||
B|DNMR|20210322|12:14:10|S|600|44.690000||
B|MSFT|20210322|12:14:10|S|2|236.350000||
B|OGI|20210322|12:14:10|S|100|3.830000||
B|OGI|20210322|12:14:10|S|2000|3.830000||
B|TSLA|20210322|12:14:11|S|15|696.300000||
B|DNMR|20210322|12:14:13|S|500|44.760000||
B|RLX|20210322|12:14:13|S|100|10.730000||
B|RLX|20210322|12:14:14|S|100|10.730000||
B|RLX|20210322|12:14:14|S|300|10.730000||
B|RLX|20210322|12:14:14|S|400|10.730000||
B|TSLA|20210322|12:14:14|S|2|696.470000||
B|ISR|20210322|12:14:15|S|500|1.295000||
B|SQQQ|20210322|12:14:15|S|88|13.120000||
B|ACER|20210322|12:14:16|S|50|3.820000||
B|BILI|20210322|12:14:16|S|100|106.700000||
B|SNBR|20210322|12:14:16|S|65|140.690000||
B|TSLA|20210322|12:14:16|S|100|696.730000||
B|AMD|20210322|12:14:19|S|390|80.800000||
B|QCOM|20210322|12:14:19|S|1|134.100000||
B|SOS|20210322|12:14:19|S|200|7.130000||
B|TYL|20210322|12:14:19|S|9|423.930000||
B|ZOM|20210322|12:14:19|E|6|2.000000||
B|AMD|20210322|12:14:20|S|100|80.820000||
B|SPRT|20210322|12:14:21|S|250|7.290000||
B|DNMR|20210322|12:14:22|S|200|44.770000||
B|HOFV|20210322|12:14:22|S|200|5.330000||
B|SKLZ|20210322|12:14:22|S|100|25.760000||
B|SNDL|20210322|12:14:22|S|30|1.335000||
B|SPRT|20210322|12:14:22|S|10|7.310000||
B|INMD|20210322|12:14:23|S|100|74.190000||
B|NVDA|20210322|12:14:23|S|140|533.080000||
B|SCKT|20210322|12:14:23|S|500|9.730000||
B|SCKT|20210322|12:14:23|S|699|9.720000||
B|FLR|20210322|12:14:24|S|100|21.060000||
B|MLAC|20210322|12:14:24|S|100|9.980000||
B|MLAC|20210322|12:14:24|S|800|9.980000||
B|PFE|20210322|12:14:24|S|10|35.915000||
B|CIIC|20210322|12:14:25|S|800|25.250000||
B|ETSY|20210322|12:14:25|S|27|220.570000||
B|FLR|20210322|12:14:26|S|100|21.090000||
B|GRWG|20210322|12:14:26|S|10|56.320000||
B|HOFV|20210322|12:14:26|S|200|5.330000||
B|TSLA|20210322|12:14:26|S|25|696.720000||
B|FLR|20210322|12:14:27|S|100|21.100000||
B|PDD|20210322|12:14:27|S|50|136.380000||
B|TSLA|20210322|12:14:27|S|5|696.680000||
B|WISH|20210322|12:14:27|S|120|17.910000||
B|LGF/B|20210322|12:14:28|S|66|15.220000||
B|BNTX|20210322|12:14:29|S|85|108.430000||
B|MOMO|20210322|12:14:29|S|6|15.930000||
B|TSLA|20210322|12:14:29|S|100|696.860000||
B|CNQ|20210322|12:14:30|S|2000|29.560000||
B|TSLA|20210322|12:14:30|S|10|697.180000||
B|ZOM|20210322|12:14:30|E|50|2.000000||
B|ENTX|20210322|12:14:31|S|100|4.780000||
B|TSLA|20210322|12:14:31|S|75|697.160000||
B|BNR|20210322|12:14:33|S|50|24.960000||
B|MRKR|20210322|12:14:33|S|1400|2.860000||
B|MX|20210322|12:14:34|S|40|22.730000||
B|TSQ|20210322|12:14:34|S|240|11.690000||
B|ZOM|20210322|12:14:34|E|300|2.000000||
B|FB|20210322|12:14:35|S|6|297.560000||
B|NFLX|20210322|12:14:35|S|10|527.660000||
B|TSLA|20210322|12:14:35|S|95|697.290000||
B|SPRT|20210322|12:14:36|S|500|7.290000||
B|TSLA|20210322|12:14:36|S|1|697.230000||
B|CSIQ|20210322|12:14:37|S|10|48.200000||
B|IMH|20210322|12:14:37|S|2800|2.115000||
B|TSLA|20210322|12:14:37|S|5|697.390000||
B|DQ|20210322|12:14:38|S|2|84.990000||
B|TSLA|20210322|12:14:38|S|10|697.220000||
B|SNDL|20210322|12:14:39|S|10|1.335000||
B|TSLA|20210322|12:14:39|S|6|697.150000||
B|SPRT|20210322|12:14:41|S|45|7.290000||
B|TLRY|20210322|12:14:41|S|1|24.240000||
B|TSLA|20210322|12:14:41|S|5|697.170000||
B|BSV|20210322|12:14:42|S|20|82.215000||
B|GOOG|20210322|12:14:42|S|3|2051.920000||
B|YSG|20210322|12:14:43|S|100|13.650000||
B|ZM|20210322|12:14:43|S|4|329.630000||
B|ZOM|20210322|12:14:43|E|1003|2.000000||
B|APA|20210322|12:14:44|S|200|19.130000||
B|DKNG|20210322|12:14:44|S|37|71.130000||
B|TLRY|20210322|12:14:44|S|1|24.250000||
B|HOFV|20210322|12:14:45|S|99|5.310000||
B|NIO|20210322|12:14:45|S|5|43.540000||
B|UAVS|20210322|12:14:45|S|100|7.540000||
B|AMD|20210322|12:14:46|S|200|80.790000||
B|FAS|20210322|12:14:46|S|5|87.870000||
B|MARA|20210322|12:14:46|S|40|40.180000||
B|QQQ|20210322|12:14:47|S|4|319.700000||
B|NIO|20210322|12:14:48|S|7|43.550000||
B|AMC|20210322|12:14:49|S|600|12.250000||
B|SPYD|20210322|12:14:49|S|1|38.050000||
B|RLX|20210322|12:14:50|S|100|10.640000||
B|ZOM|20210322|12:14:50|E|501|2.000000||
B|APPS|20210322|12:14:51|S|100|86.760000||
B|SPRT|20210322|12:14:51|S|60|7.280000||
B|USX|20210322|12:14:51|S|9|11.100000||
B|LODE|20210322|12:14:52|S|400|6.200000||
B|UPST|20210322|12:14:52|S|1|137.210000||
B|PUBM|20210322|12:14:53|S|150|53.790000||
B|TSLA|20210322|12:14:53|S|1000|697.250000||
B|BTBT|20210322|12:14:54|S|56|15.910000||
B|FSR|20210322|12:14:54|S|750|20.440000||
B|NVDA|20210322|12:14:54|S|100|532.810000||
B|Z|20210322|12:14:54|S|100|137.660000||
B|BA|20210322|12:14:55|S|10|252.290000||
B|DASH|20210322|12:14:55|S|80|136.380000||
B|EPAM|20210322|12:14:55|S|4|382.440000||
B|FSR|20210322|12:14:55|S|700|20.450000||
B|ELYS|20210322|12:14:56|S|1800|6.320000||
B|GRWG|20210322|12:14:56|S|220|56.350000||
B|TSLA|20210322|12:14:58|S|1|697.510000||
B|FB|20210322|12:15:00|S|20|297.670000||
B|MAXR|20210322|12:15:00|S|100|39.670000||
B|SQQQ|20210322|12:15:01|S|1000|13.110000||
B|SUMR|20210322|12:15:01|S|100|16.870000||
B|ACIC|20210322|12:15:02|S|80|10.610000||
B|SCPE|20210322|12:15:02|S|100|10.130000||
B|BRQS|20210322|12:15:03|S|900|1.810000||
B|PYPL|20210322|12:15:03|S|15|244.710000||
B|ZYXI|20210322|12:15:03|S|10|15.910000||
B|FXI|20210322|12:15:04|S|2|48.010000||
B|QQQ|20210322|12:15:04|S|16|319.740000||
B|ZOM|20210322|12:15:04|E|107|2.000000||
B|TSLA|20210322|12:15:05|S|100|697.430000||
B|ZOM|20210322|12:15:05|E|500|2.000000||
B|MELI|20210322|12:15:06|S|2|1474.340000||
B|UBER|20210322|12:15:06|S|100|56.520000||
B|ZNGA|20210322|12:15:06|S|100|10.035000||
B|BFLY|20210322|12:15:07|S|100|19.590000||
B|TSLA|20210322|12:15:07|S|25|697.420000||
B|TSLA|20210322|12:15:07|S|100|697.540000||
B|OCG|20210322|12:15:08|S|182|12.390000||
B|QQQ|20210322|12:15:08|S|150|319.760000||
B|WEYS|20210322|12:15:08|S|4|22.890000||
B|GSAT|20210322|12:15:09|S|300|1.560000||
B|ORMP|20210322|12:15:09|S|100|10.700000||
B|TQQQ|20210322|12:15:09|S|25|92.060000||
B|ARKK|20210322|12:15:10|S|20|125.220000||
B|SPRT|20210322|12:15:10|S|100|7.220000||
B|HOFV|20210322|12:15:11|S|94|5.310000||
B|NIO|20210322|12:15:11|S|400|43.570000||
B|TSLA|20210322|12:15:11|S|4|697.200000||
B|UPST|20210322|12:15:11|S|85|137.120000||
B|INTC|20210322|12:15:12|S|7|65.760000||
B|CCL|20210322|12:15:13|S|174|27.780000||
B|MAIN|20210322|12:15:13|S|100|38.520000||
B|TSLA|20210322|12:15:13|S|10|697.300000||
B|SBBP|20210322|12:15:14|S|90|3.140000||
B|SPRT|20210322|12:15:14|S|6|7.250000||
B|AVGO|20210322|12:15:15|S|3|478.220000||
B|VBR|20210322|12:15:15|S|92|166.270000||
B|AAPL|20210322|12:15:16|S|43|122.990000||
B|SYNA|20210322|12:15:16|S|100|142.710000||
B|TSLA|20210322|12:15:16|S|90|697.360000||
B|AAPL|20210322|12:15:17|S|43|123.000000||
B|AAPL|20210322|12:15:17|S|150|123.000000||
B|AEYE|20210322|12:15:17|S|25|34.890000||
B|SCHD|20210322|12:15:17|S|214|71.900000||
B|VRM|20210322|12:15:17|S|500|37.240000||
B|ODT|20210322|12:15:18|S|100|4.180000||
B|VGT|20210322|12:15:18|S|13|358.700000||
B|VRM|20210322|12:15:18|S|100|37.270000||
B|TSLA|20210322|12:15:19|S|100|697.380000||
B|AAPL|20210322|12:15:20|S|100|123.010000||
B|FB|20210322|12:15:20|S|200|297.860000||
B|QFIN|20210322|12:15:20|S|18|28.710000||
B|SNDL|20210322|12:15:20|S|900|1.335000||
B|AMD|20210322|12:15:21|S|499|80.780000||
B|NVDA|20210322|12:15:21|S|7|533.180000||
B|ZI|20210322|12:15:21|S|100|53.980000||
B|CLVS|20210322|12:15:22|S|200|7.580000||
B|CLVS|20210322|12:15:22|S|300|7.580000||
B|PFE|20210322|12:15:22|S|493|35.910000||
B|ZI|20210322|12:15:22|S|100|54.000000||
B|ZM|20210322|12:15:22|S|5|329.650000||
B|IVW|20210322|12:15:24|S|100|64.780000||
B|AAPL|20210322|12:15:25|S|94|123.000000||
B|ARKK|20210322|12:15:26|S|1|125.200000||
B|ZEN|20210322|12:15:26|S|100|134.860000||
B|ZOM|20210322|12:15:26|E|800|2.000000||
B|DAC|20210322|12:15:27|S|10|52.330000||
B|MCHI|20210322|12:15:27|S|2000|84.660000||
B|SAVE|20210322|12:15:27|S|10|37.910000||
B|SPRT|20210322|12:15:28|S|100|7.210000||
B|TSLA|20210322|12:15:28|S|72|697.750000||
B|APD|20210322|12:15:29|S|1|279.710000||
B|IEV|20210322|12:15:29|S|700|50.380000||
B|FB|20210322|12:15:30|S|10|297.760000||
B|PFE|20210322|12:15:30|S|30|35.910000||
B|TSLA|20210322|12:15:30|S|7|697.670000||
B|BRQS|20210322|12:15:31|S|893|1.790000||
B|OIBR/C|20210322|12:15:31|S|1400|1.605000||
B|SPRT|20210322|12:15:31|S|100|7.200000||
B|TKAT|20210322|12:15:31|S|2000|33.260000||
B|ZOM|20210322|12:15:31|E|100|2.000000||
B|SENS|20210322|12:15:32|S|30|3.150000||
B|SQ|20210322|12:15:32|S|200|226.530000||
B|SU|20210322|12:15:33|S|100|21.555000||
B|SU|20210322|12:15:33|S|2000|21.560000||
B|TSLA|20210322|12:15:35|S|5|696.920000||
B|DE|20210322|12:15:36|S|4|371.230000||
B|HOFV|20210322|12:15:36|S|380|5.240000||
B|KXIN|20210322|12:15:36|S|50|3.625000||
B|TSLA|20210322|12:15:36|S|10|696.920000||
B|TSLA|20210322|12:15:37|S|31|696.320000||
B|ZM|20210322|12:15:37|S|15|329.650000||
B|CLLS|20210322|12:15:38|S|50|21.480000||
B|PSNL|20210322|12:15:39|S|15|25.860000||
B|SPI|20210322|12:15:40|S|100|8.110000||
B|ZI|20210322|12:15:40|S|100|54.000000||
B|ZI|20210322|12:15:40|S|100|54.000000||
B|HOFV|20210322|12:15:42|S|270|5.245000||
B|VRM|20210322|12:15:42|S|100|37.270000||
B|ZOM|20210322|12:15:42|E|600|2.000000||
B|PUBM|20210322|12:15:43|S|100|53.660000||
B|AMD|20210322|12:15:44|S|2|80.730000||
B|PCT|20210322|12:15:44|S|1|30.870000||
B|PENN|20210322|12:15:44|S|37|113.300000||
B|SQ|20210322|12:15:44|S|100|226.410000||
B|NAKD|20210322|12:15:45|S|200|0.845100||
B|RLX|20210322|12:15:45|S|100|10.700000||
B|RLX|20210322|12:15:45|S|2000|10.690000||
B|RLX|20210322|12:15:45|S|2000|10.700000||
B|TSLA|20210322|12:15:45|S|1|696.550000||
B|ZOM|20210322|12:15:45|E|50|2.000000||
B|ACB|20210322|12:15:46|S|200|9.720000||
B|PINS|20210322|12:15:46|S|45|72.210000||
B|AAPL|20210322|12:15:47|S|10|122.970000||
B|TQQQ|20210322|12:15:48|S|15|91.980000||
B|HOFV|20210322|12:15:49|S|25|5.250000||
B|DDOG|20210322|12:15:50|S|10|85.880000||
B|FLUX|20210322|12:15:50|S|500|12.960000||
B|HOL|20210322|12:15:51|S|80|14.110000||
B|SOXL|20210322|12:15:51|S|100|37.180000||
B|TSLA|20210322|12:15:51|S|2|695.890000||
B|TSLA|20210322|12:15:51|S|10|695.730000||
B|TSLA|20210322|12:15:51|S|10|695.890000||
B|TSLA|20210322|12:15:51|S|50|695.890000||
B|CCL|20210322|12:15:52|S|78|27.760000||
B|CCL|20210322|12:15:52|S|300|27.760000||
B|DIS|20210322|12:15:52|S|6|193.410000||
B|SQ|20210322|12:15:52|S|3|226.370000||
B|TSLA|20210322|12:15:52|S|8|695.520000||
B|ZOM|20210322|12:15:52|E|2700|2.000000||
B|ENIA|20210322|12:15:53|S|100|8.320000||
B|AZN|20210322|12:15:54|S|500|50.760000||
B|JBLU|20210322|12:15:54|S|100|19.440000||
B|OKTA|20210322|12:15:54|S|5|223.120000||
B|V|20210322|12:15:54|S|23|210.090000||
B|MSFT|20210322|12:15:56|S|500|236.395000||
B|NWL|20210322|12:15:56|S|50|25.775000||
B|HOFV|20210322|12:15:57|S|100|5.230000||
B|ZOM|20210322|12:15:57|E|500|2.000000||
B|AYX|20210322|12:15:58|S|46|85.310000||
B|UPST|20210322|12:15:58|S|7|137.690000||
B|UPST|20210322|12:15:58|S|7|137.700000||
B|SBBP|20210322|12:15:59|S|5|3.090000||
B|TSLA|20210322|12:15:59|S|10|696.400000||
B|JFIN|20210322|12:16:00|S|100|12.010000||
B|DRIO|20210322|12:16:01|S|20|25.500000||
B|HOFV|20210322|12:16:01|S|333|5.250000||
B|TKAT|20210322|12:16:01|S|5|33.020000||
B|UAL|20210322|12:16:01|S|30|58.850000||
B|IVV|20210322|12:16:02|S|2|395.440000||
B|QFIN|20210322|12:16:02|S|196|28.670000||
B|SPY|20210322|12:16:02|S|10|392.650000||
B|MCD|20210322|12:16:03|S|1|225.740000||
B|FB|20210322|12:16:05|S|6|297.960000||
B|JFIN|20210322|12:16:05|S|50|12.010000||
B|TGT|20210322|12:16:06|S|1|188.870000||
B|ZKIN|20210322|12:16:06|S|1|12.480000||
B|TSLA|20210322|12:16:07|S|10|696.330000||
B|VLDR|20210322|12:16:07|S|600|13.740000||
B|FB|20210322|12:16:08|S|3|297.880000||
B|LILA|20210322|12:16:08|S|500|14.390000||
B|METX|20210322|12:16:08|S|100|2.560000||
B|TSLA|20210322|12:16:08|S|1|696.460000||
B|AMD|20210322|12:16:10|S|100|80.760000||
B|DIS|20210322|12:16:11|S|10|193.510000||
B|IIPR|20210322|12:16:11|S|3|176.770000||
B|FSR|20210322|12:16:12|S|2000|20.470000||
B|RIOT|20210322|12:16:12|S|50|56.130000||
B|SQ|20210322|12:16:12|S|57|226.620000||
B|ZOM|20210322|12:16:12|E|281|2.000000||
B|LILA|20210322|12:16:13|S|200|14.390000||
B|SPRT|20210322|12:16:14|S|100|7.230000||
B|RPLA|20210322|12:16:15|S|700|9.970000||
B|SBSW|20210322|12:16:15|S|100|18.155000||
B|SI|20210322|12:16:15|S|10|152.410000||
B|HOFV|20210322|12:16:16|S|25|5.240000||
B|JFIN|20210322|12:16:16|S|300|12.160000||
B|SQQQ|20210322|12:16:17|S|210|13.110000||
B|ZBH|20210322|12:16:17|S|70|160.420000||
B|ZOM|20210322|12:16:17|E|5|2.000000||
B|HOFV|20210322|12:16:19|S|10|5.235000||
B|VIAC|20210322|12:16:19|S|100|99.000000||
B|HARP|20210322|12:16:20|S|50|19.650000||
B|HOFV|20210322|12:16:20|S|200|5.235000||
B|TSLA|20210322|12:16:20|S|10|696.440000||
B|TSLA|20210322|12:16:21|S|5|696.410000||
B|CMCM|20210322|12:16:22|S|100|2.600000||
B|TSLA|20210322|12:16:22|S|100|696.250000||
B|ZOM|20210322|12:16:23|E|500|2.000000||
B|GNCA|20210322|12:16:24|S|2000|3.200000||
B|LYFT|20210322|12:16:24|S|100|65.040000||
B|MKTX|20210322|12:16:24|S|2|520.000000||
B|CAT|20210322|12:16:25|S|5|224.560000||
B|MGNX|20210322|12:16:25|S|300|31.880000||
B|MGNX|20210322|12:16:25|S|1400|31.870000||
B|ZM|20210322|12:16:25|S|4|329.660000||
B|ZOM|20210322|12:16:25|E|100|2.000000||
B|CSIQ|20210322|12:16:26|S|1|48.230000||
B|GME|20210322|12:16:26|S|2|193.890000||
B|VRM|20210322|12:16:26|S|20|37.240000||
B|GME|20210322|12:16:27|S|30|193.000000||
B|JEF|20210322|12:16:27|S|100|33.650000||
B|AAPL|20210322|12:16:28|S|100|122.950000||
B|CCJ|20210322|12:16:28|S|20|17.830000||
B|NVDA|20210322|12:16:28|S|100|533.330000||
B|TAOP|20210322|12:16:29|S|200|13.800000||
B|TDOC|20210322|12:16:29|S|5|197.250000||
B|JFIN|20210322|12:16:30|S|32|12.130000||
B|MP|20210322|12:16:30|S|100|45.860000||
B|RLX|20210322|12:16:30|S|100|10.690000||
B|SNAP|20210322|12:16:30|S|400|57.050000||
B|AMZN|20210322|12:16:31|S|5|3114.350000||
B|METX|20210322|12:16:31|S|1500|2.560000||
B|SNDL|20210322|12:16:31|S|75|1.325000||
B|TSLA|20210322|12:16:31|S|20|696.250000||
B|ZOM|20210322|12:16:31|E|4000|2.000000||
B|ZKIN|20210322|12:16:32|S|30|12.480000||
B|AAPL|20210322|12:16:34|S|2|122.960000||
B|OCG|20210322|12:16:34|S|100|12.360000||
B|EDV|20210322|12:16:35|S|55|125.700000||
B|AAPL|20210322|12:16:36|S|60|122.965000||
B|AMD|20210322|12:16:37|S|600|80.770000||
B|ARKK|20210322|12:16:37|S|25|125.170000||
B|LMPX|20210322|12:16:37|S|100|19.990000||
B|ZNGA|20210322|12:16:37|S|100|10.045000||
B|AMZN|20210322|12:16:38|S|4|3114.520000||
B|RIOT|20210322|12:16:39|S|11|56.080000||
B|AMZN|20210322|12:16:40|S|4|3114.520000||
B|CLVS|20210322|12:16:40|S|300|7.600000||
B|CLVS|20210322|12:16:40|S|500|7.600000||
B|SOXX|20210322|12:16:40|S|53|419.960000||
B|CCIV|20210322|12:16:41|S|100|26.700000||
B|EQR|20210322|12:16:41|S|100|71.670000||
B|EQR|20210322|12:16:41|S|200|71.670000||
B|SHLS|20210322|12:16:41|S|400|29.640000||
B|PRVB|20210322|12:16:42|S|5|13.000000||
B|RLX|20210322|12:16:42|S|100|10.690000||
B|ARKK|20210322|12:16:43|S|100|125.170000||
B|TWTR|20210322|12:16:43|S|468|64.410000||
B|CHFS|20210322|12:16:44|S|400|6.070000||
B|FB|20210322|12:16:44|S|1|298.080000||
B|HOFV|20210322|12:16:44|S|5|5.210000||
B|CCO|20210322|12:16:45|S|100|2.030000||
B|JFIN|20210322|12:16:45|S|100|12.120000||
B|HOFV|20210322|12:16:46|S|200|5.210000||
B|MSBI|20210322|12:16:46|S|10|27.630000||
B|CSCO|20210322|12:16:47|S|1|49.830000||
B|RLX|20210322|12:16:47|S|50|10.690000||
B|HOFV|20210322|12:16:48|S|50|5.200000||
B|DBX|20210322|12:16:49|S|100|27.230000||
B|KXIN|20210322|12:16:49|S|100|3.650000||
B|OCG|20210322|12:16:49|S|100|12.370000||
B|ODT|20210322|12:16:49|S|100|4.160000||
B|SDH|20210322|12:16:49|S|100|4.750000||
B|DAC|20210322|12:16:50|S|1|52.270000||
B|HOFV|20210322|12:16:50|S|200|5.205000||
B|QS|20210322|12:16:50|S|20|62.140000||
B|SNCA|20210322|12:16:50|S|100|2.000000||
B|ENTX|20210322|12:16:51|S|80|4.760000||
B|PSTH|20210322|12:16:52|S|40|25.880000||
B|DKS|20210322|12:16:53|S|2|78.340000||
B|MRKR|20210322|12:16:53|S|300|2.825000||
B|FB|20210322|12:16:54|S|40|297.740000||
B|CNI|20210322|12:16:55|S|2|113.500000||
B|RLX|20210322|12:16:55|S|100|10.690000||
B|CSIQ|20210322|12:16:56|S|25|48.180000||
B|FAMI|20210322|12:16:56|S|135|1.160000||
B|NCTY|20210322|12:16:56|S|24|45.380000||
B|TSLA|20210322|12:16:56|S|2|695.620000||
B|ADBE|20210322|12:16:57|S|4|456.740000||
B|VBR|20210322|12:16:57|S|304|166.230000||
B|ZOM|20210322|12:16:57|E|2000|2.000000||
B|AYX|20210322|12:16:58|S|10|85.550000||
B|EMAN|20210322|12:16:58|S|100|3.910000||
B|TSLA|20210322|12:16:58|S|10|695.790000||
B|TSLA|20210322|12:16:58|S|10|695.790000||
B|NVDA|20210322|12:16:59|S|20|533.040000||
B|TSLA|20210322|12:16:59|S|25|695.770000||
B|NVDA|20210322|12:17:00|S|20|532.990000||
B|RIDE|20210322|12:17:00|S|75|13.310000||
B|TKAT|20210322|12:17:00|S|40|33.560000||
B|INTC|20210322|12:17:01|S|100|65.820000||
B|CHWY|20210322|12:17:02|S|1500|86.010000||
B|HOOK|20210322|12:17:02|S|10|14.440000||
B|BRQS|20210322|12:17:03|S|765|1.830000||
B|BRQS|20210322|12:17:03|S|900|1.830000||
B|COST|20210322|12:17:03|S|4|334.330000||
B|HOFV|20210322|12:17:03|S|200|5.230000||
B|XM|20210322|12:17:05|S|10|35.790000||
B|ZNGA|20210322|12:17:05|S|400|10.045000||
B|BRQS|20210322|12:17:06|S|1650|1.830000||
B|PDD|20210322|12:17:07|S|26|136.140000||
B|CXSE|20210322|12:17:08|S|1|67.330000||
B|CARE|20210322|12:17:09|S|100|13.780000||
B|MSFT|20210322|12:17:09|S|10|236.345000||
B|DRIO|20210322|12:17:10|S|1|25.630000||
B|BND|20210322|12:17:11|S|500|84.680000||
B|MRKR|20210322|12:17:11|S|200|2.815000||
B|UVXY|20210322|12:17:11|S|500|6.350000||
B|DKNG|20210322|12:17:14|S|90|70.940000||
B|ORMP|20210322|12:17:14|S|15|10.710000||
B|DADA|20210322|12:17:15|S|2|31.490000||
B|GME|20210322|12:17:15|S|2|192.970000||
B|TQQQ|20210322|12:17:15|S|4|92.040000||
B|BIO|20210322|12:17:16|S|2|588.160000||
B|XPEV|20210322|12:17:17|S|100|37.980000||
B|DAC|20210322|12:17:18|S|1|52.300000||
B|LILA|20210322|12:17:19|S|100|14.420000||
B|TSLA|20210322|12:17:19|S|100|696.500000||
B|IDEX|20210322|12:17:20|S|3359|3.145000||
B|BFT|20210322|12:17:21|S|50|15.980000||
B|CLVS|20210322|12:17:21|S|1|7.590000||
B|ZNGA|20210322|12:17:21|S|400|10.045000||
B|NMM|20210322|12:17:22|S|50|27.720000||
B|BQ|20210322|12:17:23|S|100|5.810000||
B|RCON|20210322|12:17:23|S|1200|4.630000||
B|OCG|20210322|12:17:24|S|100|12.600000||
B|ZM|20210322|12:17:24|S|5|329.300000||
B|AAPL|20210322|12:17:25|S|34|123.000000||
B|AREC|20210322|12:17:25|S|100|4.230000||
B|AREC|20210322|12:17:25|S|200|4.230000||
B|BBIO|20210322|12:17:26|S|100|68.700000||
B|AAPL|20210322|12:17:27|S|100|123.000000||
B|FIVN|20210322|12:17:27|S|5|167.030000||
B|TSM|20210322|12:17:27|S|100|117.530000||
B|MARA|20210322|12:17:28|S|20|40.010000||
B|TSM|20210322|12:17:28|S|10|117.530000||
B|TWM|20210322|12:17:28|S|500|14.495000||
B|CRON|20210322|12:17:29|S|500|9.760000||
B|NVDA|20210322|12:17:29|S|10|532.890000||
B|RCON|20210322|12:17:29|S|100|4.670000||
B|RCON|20210322|12:17:29|S|300|4.670000||
B|TBK|20210322|12:17:29|S|15|78.490000||
B|ZEN|20210322|12:17:29|S|100|134.700000||
B|ZEN|20210322|12:17:29|S|100|134.700000||
B|ZEN|20210322|12:17:29|S|100|134.700000||
B|GDX|20210322|12:17:32|S|100|33.710000||
B|GDX|20210322|12:17:32|S|200|33.710000||
B|GDX|20210322|12:17:32|S|200|33.710000||
B|RCON|20210322|12:17:32|S|300|4.650000||
B|GDX|20210322|12:17:33|S|100|33.710000||
B|ADBE|20210322|12:17:34|S|12|456.730000||
B|BA|20210322|12:17:34|S|10|252.200000||
B|INSP|20210322|12:17:34|S|10|209.850000||
B|LILA|20210322|12:17:34|S|400|14.450000||
B|SE|20210322|12:17:34|S|3|221.610000||
B|TSM|20210322|12:17:34|S|100|117.550000||
B|AAPL|20210322|12:17:35|S|78|122.990000||
B|CLR|20210322|12:17:35|S|1300|25.890000||
B|CLR|20210322|12:17:35|S|1800|25.900000||
B|SE|20210322|12:17:35|S|46|221.660000||
B|SQQQ|20210322|12:17:35|S|744|13.110000||
B|TSLA|20210322|12:17:35|S|4|695.930000||
B|TSLA|20210322|12:17:35|S|200|695.930000||
B|BRQS|20210322|12:17:36|S|1700|1.815000||
B|HOFV|20210322|12:17:36|S|500|5.210000||
B|SPRT|20210322|12:17:36|S|981|7.220000||
B|TSLA|20210322|12:17:36|S|100|696.160000||
B|FB|20210322|12:17:37|S|1|297.440000||
B|GME|20210322|12:17:37|S|50|192.430000||
B|SQ|20210322|12:17:37|S|1|226.320000||
B|RMO|20210322|12:17:38|S|100|13.020000||
B|BCEL|20210322|12:17:39|S|12|17.140000||
B|BND|20210322|12:17:39|S|1|84.680000||
B|KDMN|20210322|12:17:39|S|100|4.195000||
B|SPRT|20210322|12:17:39|S|100|7.220000||
B|AMTX|20210322|12:17:40|S|125|22.390000||
B|PERI|20210322|12:17:40|S|70|19.950000||
B|UPST|20210322|12:17:40|S|7|137.870000||
B|VIVE|20210322|12:17:43|S|9|3.210000||
B|AAPL|20210322|12:17:44|S|15|122.980000||
B|AAPL|20210322|12:17:45|S|257|122.970000||
B|QDEL|20210322|12:17:45|S|35|139.630000||
B|RCON|20210322|12:17:45|S|100|4.740000||
B|EURN|20210322|12:17:46|S|24|9.555000||
B|HOFV|20210322|12:17:46|S|50|5.230000||
B|ATOM|20210322|12:17:47|S|100|27.360000||
B|NLOK|20210322|12:17:47|S|15|21.430000||
B|AAPL|20210322|12:17:48|S|25|122.980000||
B|AMC|20210322|12:17:48|S|800|12.280000||
B|ARKQ|20210322|12:17:48|S|100|85.470000||
B|ARKQ|20210322|12:17:48|S|100|85.470000||
B|ARKQ|20210322|12:17:48|S|100|85.470000||
B|MODN|20210322|12:17:48|S|10|35.990000||
B|ARKG|20210322|12:17:49|S|30|92.770000||
B|FB|20210322|12:17:49|S|1|297.330000||
B|RLX|20210322|12:17:49|S|3200|10.700000||
B|VUZI|20210322|12:17:49|S|25|28.460000||
B|GME|20210322|12:17:50|S|1|192.010000||
B|GME|20210322|12:17:50|S|20|191.650000||
B|SPY|20210322|12:17:51|S|100|392.690000||
B|MSFT|20210322|12:17:53|S|20|236.485000||
B|AAPL|20210322|12:17:54|S|10|122.980000||
B|TSLA|20210322|12:17:54|S|10|696.590000||
B|ANIP|20210322|12:17:55|S|5|33.640000||
B|BNR|20210322|12:17:55|S|700|25.020000||
B|DRIO|20210322|12:17:55|S|2|25.690000||
B|FNGU|20210322|12:17:55|S|9|30.870000||
B|MEIP|20210322|12:17:55|S|500|3.650000||
B|RCON|20210322|12:17:55|S|100|4.820000||
B|RMO|20210322|12:17:55|S|558|13.000000||
B|VRM|20210322|12:17:55|S|100|37.230000||
B|VRM|20210322|12:17:55|S|100|37.250000||
B|OFS|20210322|12:17:56|S|1|8.840000||
B|NIO|20210322|12:17:57|S|400|43.440000||
B|ZEN|20210322|12:17:57|S|100|134.645000||
B|ARKG|20210322|12:18:00|S|100|92.780000||
B|DASH|20210322|12:18:00|S|1|136.300000||
B|LKQ|20210322|12:18:00|S|100|42.640000||
B|PTEN|20210322|12:18:01|S|3|7.480000||
B|RLX|20210322|12:18:01|S|40|10.730000||
B|MCD|20210322|12:18:02|S|1|226.030000||
B|SOS|20210322|12:18:02|S|70|7.110000||
B|BRQS|20210322|12:18:03|S|120|1.800000||
B|OSTRU|20210322|12:18:03|S|100|9.920000||
B|ZM|20210322|12:18:03|S|5|329.310000||
B|AAPL|20210322|12:18:04|S|1|122.995000||
B|RLX|20210322|12:18:04|S|200|10.740000||
B|TUYA|20210322|12:18:04|S|8|21.750000||
B|DKNG|20210322|12:18:05|S|2|70.940000||
B|WEBL|20210322|12:18:05|S|24|69.050000||
B|LI|20210322|12:18:06|S|433|26.640000||
B|NKLA|20210322|12:18:06|S|200|16.050000||
B|ZG|20210322|12:18:06|S|5|142.630000||
B|ZG|20210322|12:18:06|S|5|142.630000||
B|ARKW|20210322|12:18:07|S|5|155.340000||
B|BRQS|20210322|12:18:07|S|100|1.805000||
B|VISL|20210322|12:18:07|S|500|3.740000||
B|RLX|20210322|12:18:08|S|100|10.740000||
B|GME|20210322|12:18:10|S|100|192.670000||
B|IPOD|20210322|12:18:11|S|10|11.870000||
B|PHAS|20210322|12:18:11|S|300|3.790000||
B|IDRA|20210322|12:18:12|S|100|1.835000||
B|EDU|20210322|12:18:13|S|100|16.120000||
B|LIND|20210322|12:18:13|S|28|18.410000||
B|TSLA|20210322|12:18:13|S|20|696.050000||
B|AAPL|20210322|12:18:14|S|82|123.030000||
B|FSRV|20210322|12:18:14|S|1|13.710000||
B|HIMX|20210322|12:18:14|S|350|14.760000||
B|ZM|20210322|12:18:14|S|1|329.310000||
B|RESN|20210322|12:18:15|S|100|4.830000||
B|SPY|20210322|12:18:15|S|10|392.700000||
B|ARKK|20210322|12:18:16|S|100|125.060000||
B|ICE|20210322|12:18:16|S|5|111.830000||
B|SNCA|20210322|12:18:16|S|100|2.030000||
B|TSLA|20210322|12:18:16|S|1|696.320000||
B|SNCA|20210322|12:18:17|S|100|2.050000||
B|SNCA|20210322|12:18:17|S|2000|2.040000||
B|SNCA|20210322|12:18:17|S|2000|2.040000||
B|LVS|20210322|12:18:18|S|2|63.190000||
B|AAPL|20210322|12:18:19|S|97|123.040000||
B|AAPL|20210322|12:18:19|S|200|123.040000||
B|AAPL|20210322|12:18:19|S|2000|123.040000||
B|SQ|20210322|12:18:19|S|50|226.320000||
B|SSY|20210322|12:18:19|S|100|3.070000||
B|AAPL|20210322|12:18:20|S|157|123.050000||
B|CRIS|20210322|12:18:20|S|100|12.900000||
B|ARKK|20210322|12:18:22|S|55|125.100000||
B|GME|20210322|12:18:22|S|2|192.730000||
B|NIO|20210322|12:18:22|S|684|43.470000||
B|VIST|20210322|12:18:23|S|712|2.895000||
B|ZG|20210322|12:18:23|S|10|142.948000||
B|AAPL|20210322|12:18:25|S|10|123.050000||
B|GME|20210322|12:18:25|S|20|192.390000||
B|GROY|20210322|12:18:25|S|100|4.800000||
B|DQ|20210322|12:18:26|S|400|84.890000||
B|PDD|20210322|12:18:26|S|100|135.980000||
B|SOS|20210322|12:18:26|S|200|7.100000||
B|VRM|20210322|12:18:26|S|100|37.210000||
B|DRIO|20210322|12:18:27|S|1|25.400000||
B|JFIN|20210322|12:18:27|S|100|12.080000||
B|MRKR|20210322|12:18:27|S|2|2.815000||
B|TSLA|20210322|12:18:27|S|5|696.180000||
B|RLX|20210322|12:18:28|S|300|10.730000||
B|AAPL|20210322|12:18:29|S|100|123.050000||
B|SNES|20210322|12:18:29|S|2000|2.040000||
B|ZTO|20210322|12:18:29|S|100|27.750000||
B|UVXY|20210322|12:18:30|S|1|6.350000||
B|BA|20210322|12:18:32|S|40|252.220000||
B|FICO|20210322|12:18:32|S|5|472.310000||
B|PDD|20210322|12:18:32|S|6|136.060000||
B|AEP|20210322|12:18:33|S|20|83.850000||
B|FTNT|20210322|12:18:33|S|2|178.230000||
B|HZON|20210322|12:18:33|S|1|10.650000||
B|TSLA|20210322|12:18:34|S|10|696.240000||
B|ESQ|20210322|12:18:35|S|100|22.840000||
B|SNCA|20210322|12:18:35|S|100|2.040000||
B|PFMT|20210322|12:18:36|S|100|1.580000||
B|RLX|20210322|12:18:36|S|64|10.730000||
B|U|20210322|12:18:36|S|25|101.050000||
B|AAPL|20210322|12:18:38|S|100|123.050000||
B|AMZN|20210322|12:18:38|S|4|3113.560000||
B|SPY|20210322|12:18:38|S|1|392.695000||
B|TSLA|20210322|12:18:38|S|14|696.070000||
B|BFLY|20210322|12:18:39|S|2|19.600000||
B|SDH|20210322|12:18:39|S|100|4.780000||
B|SNEX|20210322|12:18:39|S|23|64.980000||
B|AFRM|20210322|12:18:40|S|25|82.480000||
B|DRIO|20210322|12:18:40|S|5|25.400000||
B|MP|20210322|12:18:40|S|100|45.890000||
B|ESGC|20210322|12:18:41|S|300|2.140000||
B|ODT|20210322|12:18:41|S|100|4.160000||
B|ZUO|20210322|12:18:41|S|100|14.990000||
B|ZUO|20210322|12:18:41|S|100|14.990000||
B|DRIO|20210322|12:18:42|S|1|25.400000||
B|TSLA|20210322|12:18:43|S|7|696.150000||
B|DRIO|20210322|12:18:44|S|1|25.400000||
B|GME|20210322|12:18:44|S|100|192.440000||
B|GME|20210322|12:18:44|S|100|192.440000||
B|SPLV|20210322|12:18:44|S|89|56.835000||
B|MP|20210322|12:18:45|S|100|45.890000||
B|MSFT|20210322|12:18:45|S|14|236.435000||
B|SQQQ|20210322|12:18:45|S|75|13.110000||
B|SNOW|20210322|12:18:46|S|1|222.110000||
B|CRSP|20210322|12:18:47|S|50|133.290000||
B|SNCA|20210322|12:18:48|S|51|2.060000||
B|TSLA|20210322|12:18:48|S|1|696.240000||
B|VDC|20210322|12:18:48|S|27|174.830000||
B|QS|20210322|12:18:49|S|100|62.260000||
B|SHOP|20210322|12:18:49|S|2|1145.730000||
B|SNCA|20210322|12:18:49|S|100|2.060000||
B|SDH|20210322|12:18:50|S|29|4.780000||
B|SPY|20210322|12:18:50|S|100|392.685000||
B|BA|20210322|12:18:51|S|60|252.160000||
B|EFAV|20210322|12:18:51|S|28|73.960000||
B|NVDA|20210322|12:18:51|S|10|533.730000||
B|QQQ|20210322|12:18:52|S|20|319.685000||
B|AAPL|20210322|12:18:53|S|100|123.060000||
B|CCIV|20210322|12:18:53|S|484|26.760000||
B|AMC|20210322|12:18:54|S|20|12.300000||
B|PGX|20210322|12:18:54|S|759|14.880000||
B|AMD|20210322|12:18:55|S|5|80.770000||
B|VIAC|20210322|12:18:55|S|100|99.050000||
B|VIAC|20210322|12:18:55|S|100|99.050000||
B|ZOM|20210322|12:18:55|S|6|2.005000||
B|CRM|20210322|12:18:56|S|50|215.950000||
B|JT|20210322|12:18:56|S|600|3.340000||
B|OCG|20210322|12:18:56|S|100|12.580000||
B|SUMR|20210322|12:18:56|S|1|17.250000||
B|XM|20210322|12:18:56|S|100|35.680000||
B|ZVO|20210322|12:18:57|S|100|4.930000||
B|AMC|20210322|12:18:59|S|210|12.300000||
B|DRIO|20210322|12:19:00|S|3|25.330000||
B|RLX|20210322|12:19:00|S|88|10.730000||
B|RLX|20210322|12:19:00|S|200|10.730000||
B|RLX|20210322|12:19:00|S|200|10.730000||
B|SNDL|20210322|12:19:00|S|1100|1.325000||
B|NVDA|20210322|12:19:01|S|2|533.760000||
B|RIOT|20210322|12:19:01|S|100|55.960000||
B|SNCA|20210322|12:19:01|S|800|2.070000||
B|SNCA|20210322|12:19:01|S|1200|2.070000||
B|UAL|20210322|12:19:01|S|100|58.720000||
B|AAPL|20210322|12:19:02|S|1000|123.110000||
B|HD|20210322|12:19:02|S|10|286.640000||
B|DRIO|20210322|12:19:03|S|15|25.290000||
B|HOFV|20210322|12:19:04|S|919|5.220000||
B|PDD|20210322|12:19:04|S|6|136.030000||
B|RLX|20210322|12:19:04|S|30|10.730000||
B|TSLA|20210322|12:19:05|S|1|696.220000||
B|DKNG|20210322|12:19:06|S|300|71.070000||
B|FB|20210322|12:19:07|S|100|297.330000||
B|OUST|20210322|12:19:07|S|300|10.040000||
B|TKAT|20210322|12:19:07|S|800|34.410000||
B|ZG|20210322|12:19:07|S|70|142.910000||
B|GME|20210322|12:19:10|S|50|192.320000||
B|SPR|20210322|12:19:11|S|25|48.620000||
B|SPRT|20210322|12:19:11|S|200|7.320000||
B|AMAT|20210322|12:19:12|S|30|119.725000||
B|TSLA|20210322|12:19:13|S|1|695.880000||
B|PLCE|20210322|12:19:14|S|100|75.390000||
B|TKAT|20210322|12:19:14|S|430|34.260000||
B|TSLA|20210322|12:19:14|S|62|695.960000||
B|AMD|20210322|12:19:15|S|2|80.770000||
B|SNCA|20210322|12:19:15|S|100|2.055000||
B|SNCA|20210322|12:19:15|S|600|2.055000||
B|SPXS|20210322|12:19:15|S|30|32.320000||
B|AY|20210322|12:19:16|S|300|33.120000||
B|DRIO|20210322|12:19:18|S|1|25.260000||
B|AMBA|20210322|12:19:19|S|20|107.820000||
B|TKAT|20210322|12:19:19|S|50|34.180000||
B|MARA|20210322|12:19:21|S|86|39.610000||
B|BLL|20210322|12:19:22|S|25|83.130000||
B|MVIS|20210322|12:19:22|S|35|18.030000||
B|SDC|20210322|12:19:22|S|40|11.120000||
B|WLL|20210322|12:19:23|S|20|34.310000||
B|BAM|20210322|12:19:24|S|5|45.635000||
B|LGND|20210322|12:19:24|S|7|163.800000||
B|TSLA|20210322|12:19:24|S|3|695.910000||
B|AAL|20210322|12:19:25|S|220|23.920000||
B|AAPL|20210322|12:19:26|S|87|123.090000||
B|WORX|20210322|12:19:26|S|100|2.190000||
B|AWP|20210322|12:19:27|S|100|5.790000||
B|RLX|20210322|12:19:27|S|50|10.730000||
B|BFIT|20210322|12:19:28|S|100|26.820000||
B|BRQS|20210322|12:19:28|S|500|1.800000||
B|CSCW|20210322|12:19:28|S|400|1.090000||
B|TKAT|20210322|12:19:28|S|200|34.390000||
B|VB|20210322|12:19:28|S|10|215.970000||
B|CSCW|20210322|12:19:29|S|400|1.090000||
B|DNMR|20210322|12:19:29|S|50|44.940000||
B|HOFV|20210322|12:19:29|S|120|5.265000||
B|NIO|20210322|12:19:29|S|24|43.480000||
B|TLRY|20210322|12:19:29|S|5|24.230000||
B|CSCW|20210322|12:19:30|S|100|1.090000||
B|DNMR|20210322|12:19:30|S|100|44.940000||
B|AMZN|20210322|12:19:31|S|3|3112.820000||
B|CSCW|20210322|12:19:31|S|400|1.090000||
B|HOFV|20210322|12:19:31|S|100|5.260000||
B|CSCW|20210322|12:19:32|S|400|1.090000||
B|SNCA|20210322|12:19:32|S|600|2.050000||
B|TSLA|20210322|12:19:32|S|30|695.670000||
B|ABM|20210322|12:19:33|S|4|49.320000||
B|NVDA|20210322|12:19:33|S|26|532.780000||
B|TKAT|20210322|12:19:33|S|1719|34.370000||
B|AAPL|20210322|12:19:34|S|100|123.070000||
B|APPH|20210322|12:19:35|S|300|20.940000||
B|FB|20210322|12:19:35|S|74|297.470000||
B|LABU|20210322|12:19:35|S|200|103.490000||
B|PDD|20210322|12:19:36|S|1|136.130000||
B|IBM|20210322|12:19:38|S|100|130.020000||
B|ICLN|20210322|12:19:38|S|2|23.800000||
B|A|20210322|12:19:39|S|4|123.130000||
B|NVDA|20210322|12:19:39|S|7|532.930000||
B|JT|20210322|12:19:40|S|500|3.380000||
B|SGC|20210322|12:19:40|S|61|27.040000||
B|OKTA|20210322|12:19:41|S|5|222.950000||
B|DOCU|20210322|12:19:42|S|2|204.680000||
B|RIOT|20210322|12:19:42|S|50|55.970000||
B|TKAT|20210322|12:19:42|S|100|33.700000||
B|CCIV|20210322|12:19:43|S|100|26.680000||
B|CSCW|20210322|12:19:43|S|400|1.090000||
B|HOFV|20210322|12:19:43|S|40|5.260000||
B|AFRM|20210322|12:19:44|S|10|82.500000||
B|BAR|20210322|12:19:44|S|1|17.285000||
B|BKNG|20210322|12:19:44|S|10|2256.870000||
B|FTCH|20210322|12:19:44|S|39|61.500000||
B|VIAC|20210322|12:19:45|S|100|99.150000||
B|RIOT|20210322|12:19:46|S|40|56.000000||
B|TSLA|20210322|12:19:46|S|100|696.450000||
B|UPST|20210322|12:19:46|S|2|137.400000||
B|CSCW|20210322|12:19:47|S|400|1.090000||
B|RTM|20210322|12:19:47|S|10|153.440000||
B|SPRT|20210322|12:19:48|S|100|7.320000||
B|SPRT|20210322|12:19:48|S|100|7.320000||
B|SQ|20210322|12:19:49|S|100|226.305000||
B|KNSA|20210322|12:19:50|S|1|19.550000||
B|MGA|20210322|12:19:50|S|500|90.950000||
B|SNDL|20210322|12:19:50|S|100|1.325000||
B|ALLY|20210322|12:19:51|S|2000|44.570000||
B|JFIN|20210322|12:19:51|S|100|12.050000||
B|APXT|20210322|12:19:52|S|100|12.490000||
B|APXT|20210322|12:19:52|S|400|12.490000||
B|FSRV|20210322|12:19:52|S|100|13.720000||
B|SNCA|20210322|12:19:52|S|600|2.010000||
B|BFLY|20210322|12:19:53|S|100|19.590000||
B|GME|20210322|12:19:53|S|100|191.900000||
B|SNCA|20210322|12:19:53|S|600|2.020000||
B|ZOM|20210322|12:19:53|E|100|2.000000||
B|GME|20210322|12:19:54|S|10|191.910000||
B|METX|20210322|12:19:54|S|132|2.560000||
B|OCG|20210322|12:19:56|S|100|12.650000||
B|CHY|20210322|12:19:57|S|200|15.040000||
B|EXPR|20210322|12:19:57|S|100|4.660000||
B|EXPR|20210322|12:19:57|S|200|4.660000||
B|GME|20210322|12:19:57|S|10|191.660000||
B|OUST|20210322|12:19:57|S|400|10.130000||
B|SPRT|20210322|12:19:57|S|100|7.430000||
B|RLX|20210322|12:19:58|S|100|10.740000||
B|TTC|20210322|12:19:58|S|300|102.070000||
B|XOM|20210322|12:19:58|S|10|56.530000||
B|AAPL|20210322|12:19:59|S|60|123.100000||
B|QQQ|20210322|12:19:59|S|3|319.710000||
B|ODT|20210322|12:20:00|S|4400|4.120000||
B|SPRT|20210322|12:20:00|S|2|7.410000||
B|SPRT|20210322|12:20:00|S|100|7.420000||
B|WISH|20210322|12:20:00|S|22|17.970000||
B|ZOM|20210322|12:20:00|E|50|2.000000||
B|GANX|20210322|12:20:01|S|192|12.790000||
B|GFI|20210322|12:20:01|S|900|9.825000||
B|OMP|20210322|12:20:01|S|100|20.590000||
B|TUYA|20210322|12:20:01|S|100|21.670000||
B|UVXY|20210322|12:20:01|S|100|6.340000||
B|RLX|20210322|12:20:02|S|100|10.740000||
B|ZOM|20210322|12:20:03|E|519|2.000000||
B|DIOD|20210322|12:20:04|S|5|89.610000||
B|FLGT|20210322|12:20:04|S|2|110.220000||
B|MGA|20210322|12:20:04|S|500|91.010000||
B|OPRX|20210322|12:20:05|S|45|54.250000||
B|RLX|20210322|12:20:05|S|100|10.750000||
B|DRIO|20210322|12:20:06|S|7|24.790000||
B|JFIN|20210322|12:20:06|S|200|12.040000||
B|HOFV|20210322|12:20:07|S|100|5.245000||
B|MRKR|20210322|12:20:07|S|200|2.810000||
B|OCG|20210322|12:20:07|S|100|12.550000||
B|PDD|20210322|12:20:07|S|4|136.140000||
B|AXON|20210322|12:20:08|S|3|145.970000||
B|JFIN|20210322|12:20:08|S|10|12.030000||
B|TSLA|20210322|12:20:10|S|50|696.690000||
B|GES|20210322|12:20:12|S|100|24.710000||
B|TSLA|20210322|12:20:12|S|100|696.940000||
B|VTWO|20210322|12:20:13|S|25|181.470000||
B|AAPL|20210322|12:20:14|S|100|123.130000||
B|ACEL|20210322|12:20:14|S|100|10.320000||
B|FB|20210322|12:20:14|S|295|297.260000||
B|FB|20210322|12:20:14|S|2000|297.220000||
B|GME|20210322|12:20:14|S|10|191.510000||
B|RIOT|20210322|12:20:14|S|131|55.980000||
B|MPLN|20210322|12:20:15|S|300|6.070000||
B|MPLN|20210322|12:20:15|S|500|6.070000||
B|MPLN|20210322|12:20:15|S|500|6.070000||
B|SENS|20210322|12:20:15|S|1000|3.140000||
B|W|20210322|12:20:15|S|5|339.680000||
B|ZOM|20210322|12:20:15|E|200|2.000000||
B|APPH|20210322|12:20:16|S|100|20.970000||
B|ZOM|20210322|12:20:16|E|2426|2.000000||
B|MLR|20210322|12:20:17|S|25|43.950000||
B|CRMT|20210322|12:20:18|S|10|153.100000||
B|IVAN|20210322|12:20:18|S|100|10.100000||
B|TSLA|20210322|12:20:19|S|5|696.970000||
B|TSLA|20210322|12:20:19|S|20|697.230000||
B|TSLA|20210322|12:20:20|S|24|697.140000||
B|CQQQ|20210322|12:20:21|S|100|88.100000||
B|DIS|20210322|12:20:21|S|20|193.530000||
B|PM|20210322|12:20:21|S|10|89.530000||
B|NIO|20210322|12:20:23|S|50|43.500000||
B|AWP|20210322|12:20:24|S|380|5.790000||
B|FRSX|20210322|12:20:24|S|200|7.040000||
B|FRSX|20210322|12:20:24|S|1000|7.040000||
B|LILA|20210322|12:20:25|S|500|14.450000||
B|TSLA|20210322|12:20:25|S|15|696.800000||
B|ZOM|20210322|12:20:25|E|1|2.000000||
B|LIT|20210322|12:20:26|S|20|59.180000||
B|YQ|20210322|12:20:27|S|100|9.410000||
B|YQ|20210322|12:20:27|S|1000|9.410000||
B|YQ|20210322|12:20:27|S|1000|9.410000||
B|API|20210322|12:20:28|S|15|58.450000||
B|CMCM|20210322|12:20:29|S|100|2.600000||
B|CMCM|20210322|12:20:29|S|100|2.600000||
B|GME|20210322|12:20:29|S|30|191.480000||
B|LI|20210322|12:20:29|S|100|26.630000||
B|ODT|20210322|12:20:30|S|200|4.130000||
B|PDD|20210322|12:20:32|S|8|136.120000||
B|TSLA|20210322|12:20:32|S|20|696.420000||
B|KSU|20210322|12:20:33|S|250|251.700000||
B|PDD|20210322|12:20:33|S|1510|136.190000||
B|AWP|20210322|12:20:34|S|100|5.790000||
B|TSLA|20210322|12:20:34|S|6|696.240000||
B|TSLA|20210322|12:20:34|S|7|696.240000||
B|FSR|20210322|12:20:35|S|2000|20.530000||
B|M|20210322|12:20:35|S|1200|17.890000||
B|BABA|20210322|12:20:36|S|8|237.180000||
B|BAR|20210322|12:20:36|S|1|17.285000||
B|TSLA|20210322|12:20:36|S|1|695.640000||
B|APPS|20210322|12:20:37|S|40|86.760000||
B|CLVS|20210322|12:20:38|S|100|7.630000||
B|DDD|20210322|12:20:38|S|50|29.290000||
B|TSLA|20210322|12:20:39|S|50|695.550000||
B|ZOM|20210322|12:20:39|E|30|2.000000||
B|EDV|20210322|12:20:40|S|344|125.860000||
B|SPXL|20210322|12:20:40|S|100|82.740000||
B|DXCM|20210322|12:20:41|S|10|360.200000||
B|ZI|20210322|12:20:41|S|100|53.990000||
B|NVDA|20210322|12:20:42|S|7|533.190000||
B|TWCT|20210322|12:20:42|S|20|9.950000||
B|WWE|20210322|12:20:42|S|40|57.760000||
B|ZS|20210322|12:20:42|S|100|183.260000||
B|ZS|20210322|12:20:42|S|100|183.375000||
B|FDP|20210322|12:20:43|S|50|28.660000||
B|GNOG|20210322|12:20:43|S|100|16.710000||
B|TSLA|20210322|12:20:44|S|5|694.970000||
B|TSLA|20210322|12:20:44|S|15|694.940000||
B|QQQ|20210322|12:20:45|S|5|319.715000||
B|XPO|20210322|12:20:46|S|1|121.340000||
B|RLX|20210322|12:20:47|S|100|10.780000||
B|RLX|20210322|12:20:48|S|50|10.780000||
B|TSLA|20210322|12:20:48|S|1|695.170000||
B|TSLA|20210322|12:20:48|S|4|695.020000||
B|TSLA|20210322|12:20:48|S|30|695.150000||
B|AVGR|20210322|12:20:49|S|200|1.865000||
B|JFIN|20210322|12:20:49|S|100|12.140000||
B|SPRT|20210322|12:20:49|S|40|7.480000||
B|INTC|20210322|12:20:50|S|100|65.840000||
B|ANVS|20210322|12:20:51|S|397|37.800000||
B|BA|20210322|12:20:51|S|40|252.020000||
B|DKNG|20210322|12:20:51|S|23|70.950000||
B|HOFV|20210322|12:20:51|S|35|5.150000||
B|HOFV|20210322|12:20:51|S|100|5.140000||
B|SPXS|20210322|12:20:51|S|364|32.305000||
B|HOFV|20210322|12:20:52|S|1000|5.150000||
B|SPRT|20210322|12:20:52|S|100|7.470000||
B|ZTO|20210322|12:20:52|S|100|27.730000||
B|ZTO|20210322|12:20:52|S|100|27.730000||
B|AMAT|20210322|12:20:53|S|60|119.740000||
B|LKQ|20210322|12:20:55|S|100|42.660000||
B|AWP|20210322|12:20:56|S|100|5.790000||
B|PCI|20210322|12:20:56|S|183|22.530000||
B|RPLA|20210322|12:20:57|S|400|9.970000||
B|ZOM|20210322|12:20:57|E|4|2.000000||
B|AESE|20210322|12:20:58|S|700|3.860000||
B|AESE|20210322|12:20:58|S|1374|3.860000||
B|OKTA|20210322|12:20:58|S|25|223.280000||
B|PDD|20210322|12:20:59|S|100|136.090000||
B|PDD|20210322|12:20:59|S|100|136.090000||
B|TSLA|20210322|12:20:59|S|6|694.950000||
B|ARYA|20210322|12:21:01|S|14|13.700000||
B|FCAC|20210322|12:21:01|S|1|10.190000||
B|SQM|20210322|12:21:02|S|300|53.740000||
B|BILI|20210322|12:21:03|S|100|106.850000||
B|NIO|20210322|12:21:03|S|334|43.490000||
B|ZKIN|20210322|12:21:03|S|100|12.340000||
B|ZKIN|20210322|12:21:03|S|800|12.330000||
B|AAPL|20210322|12:21:05|S|84|123.170000||
B|FAMI|20210322|12:21:05|S|505|1.160000||
B|JJC|20210322|12:21:05|S|100|62.460000||
B|SPCE|20210322|12:21:05|S|8|32.320000||
B|SPRT|20210322|12:21:05|S|73|7.460000||
B|LKQ|20210322|12:21:06|S|100|42.660000||
B|EBON|20210322|12:21:07|S|660|9.860000||
B|AAPL|20210322|12:21:08|S|50|123.170000||
B|AAPL|20210322|12:21:08|S|100|123.170000||
B|VUZI|20210322|12:21:08|S|31|28.430000||
B|SHOP|20210322|12:21:10|S|6|1149.055000||
B|AMC|20210322|12:21:12|S|5|12.280000||
B|NFE|20210322|12:21:13|S|100|51.680000||
B|SPRT|20210322|12:21:13|S|300|7.480000||
B|AMAT|20210322|12:21:14|S|20|119.775000||
B|SPRT|20210322|12:21:14|S|100|7.470000||
B|SPRT|20210322|12:21:14|S|100|7.480000||
B|VXX|20210322|12:21:14|S|100|12.280000||
B|ZUMZ|20210322|12:21:14|S|11|43.450000||
B|SPRT|20210322|12:21:15|S|100|7.490000||
B|TSLA|20210322|12:21:15|S|15|695.330000||
B|AAPL|20210322|12:21:17|S|100|123.160000||
B|DAC|20210322|12:21:17|S|1|51.760000||
B|RLX|20210322|12:21:17|S|600|10.770000||
B|SPLK|20210322|12:21:17|S|100|142.880000||
B|VXX|20210322|12:21:17|S|100|12.280000||
B|ICLN|20210322|12:21:18|S|50|23.810000||
B|MGNI|20210322|12:21:18|S|100|51.190000||
B|HOFV|20210322|12:21:19|S|502|5.190000||
B|RAAS|20210322|12:21:20|S|100|19.920000||
B|SRNE|20210322|12:21:20|S|100|9.690000||
B|QCOM|20210322|12:21:21|S|30|134.170000||
B|SPRT|20210322|12:21:21|S|400|7.490000||
B|ENIA|20210322|12:21:22|S|300|8.325000||
B|ENIA|20210322|12:21:22|S|500|8.330000||
B|VOO|20210322|12:21:22|S|5|362.250000||
B|APPH|20210322|12:21:23|S|100|20.970000||
B|CRSP|20210322|12:21:23|S|5|133.180000||
B|FB|20210322|12:21:23|S|441|297.700000||
B|UPWK|20210322|12:21:23|S|10|45.540000||
B|BERY|20210322|12:21:24|S|25|59.940000||
B|GME|20210322|12:21:26|S|2|191.930000||
B|SBBP|20210322|12:21:26|S|100|3.110000||
B|SNCA|20210322|12:21:26|S|100|2.040000||
B|CAT|20210322|12:21:27|S|100|224.520000||
B|MSFT|20210322|12:21:27|S|15|236.460000||
B|BLK|20210322|12:21:28|S|10|729.010000||
B|SPRT|20210322|12:21:28|S|1000|7.530000||
B|SCHD|20210322|12:21:29|S|197|71.880000||
B|ONTX|20210322|12:21:30|S|200|1.180000||
B|QQQ|20210322|12:21:30|S|100|319.780000||
B|AMZN|20210322|12:21:31|S|2|3114.080000||
B|RNG|20210322|12:21:31|S|30|324.610000||
B|VXX|20210322|12:21:31|S|100|12.280000||
B|VXX|20210322|12:21:31|S|100|12.280000||
B|AMD|20210322|12:21:32|S|300|80.860000||
B|GOOG|20210322|12:21:32|S|5|2052.830000||
B|KBAL|20210322|12:21:32|S|300|13.530000||
B|RLX|20210322|12:21:32|S|65|10.780000||
B|SBBP|20210322|12:21:32|S|22|3.110000||
B|TSLA|20210322|12:21:33|S|8|695.490000||
B|RLX|20210322|12:21:34|S|200|10.790000||
B|SPRT|20210322|12:21:34|S|100|7.530000||
B|CIIC|20210322|12:21:35|S|400|25.300000||
B|TSLA|20210322|12:21:35|S|1|695.290000||
B|AMC|20210322|12:21:36|S|700|12.280000||
B|BEN|20210322|12:21:36|S|8|29.860000||
B|AMD|20210322|12:21:37|S|50|80.850000||
B|SPRT|20210322|12:21:37|S|25|7.520000||
B|AAPL|20210322|12:21:38|S|1|123.120000||
B|AMZN|20210322|12:21:38|S|2|3114.570000||
B|RLX|20210322|12:21:38|S|300|10.790000||
B|TSLA|20210322|12:21:38|S|10|695.230000||
B|TUYA|20210322|12:21:38|S|100|21.750000||
B|CMCM|20210322|12:21:39|S|300|2.610000||
B|RCON|20210322|12:21:39|S|100|4.700000||
B|STPK|20210322|12:21:39|S|7|28.950000||
B|TEAM|20210322|12:21:39|S|3|224.940000||
B|AMZN|20210322|12:21:41|S|3|3114.620000||
B|SPRT|20210322|12:21:41|S|100|7.430000||
B|CLVR|20210322|12:21:42|S|200|13.810000||
B|HOFV|20210322|12:21:42|S|150|5.180000||
B|TSLA|20210322|12:21:42|S|8|695.450000||
B|WPGpH|20210322|12:21:42|S|100|5.250000||
B|HZO|20210322|12:21:43|S|14|58.780000||
B|NFLX|20210322|12:21:43|S|7|527.800000||
B|FAMI|20210322|12:21:44|S|2300|1.160000||
B|KMB|20210322|12:21:44|S|10|131.790000||
B|SPRT|20210322|12:21:45|S|100|7.460000||
B|BAC|20210322|12:21:46|S|50|37.410000||
B|GME|20210322|12:21:46|S|20|191.740000||
B|SPRT|20210322|12:21:46|S|100|7.450000||
B|CRM|20210322|12:21:47|S|1|215.960000||
B|SPLG|20210322|12:21:47|S|1|46.155000||
B|AMGN|20210322|12:21:48|S|5|247.820000||
B|VEEV|20210322|12:21:48|S|2|267.110000||
B|AMC|20210322|12:21:50|S|2|12.340000||
B|AMC|20210322|12:21:50|S|33|12.340000||
B|GNCA|20210322|12:21:51|S|100|3.240000||
B|IVV|20210322|12:21:52|S|1|395.450000||
B|SNCA|20210322|12:21:52|S|250|2.040000||
B|SPRT|20210322|12:21:52|S|20|7.380000||
B|TSLA|20210322|12:21:52|S|3|695.640000||
B|CCIV|20210322|12:21:53|S|90|26.700000||
B|NVDA|20210322|12:21:53|S|1|534.170000||
B|AMD|20210322|12:21:54|S|200|80.865000||
B|BCBP|20210322|12:21:54|S|25|15.130000||
B|DXCM|20210322|12:21:54|S|20|360.330000||
B|EYES|20210322|12:21:54|S|25|13.180000||
B|TMDX|20210322|12:21:54|S|10|47.820000||
B|GME|20210322|12:21:56|S|4|191.570000||
B|NIO|20210322|12:21:56|S|28|43.570000||
B|PDD|20210322|12:21:56|S|51|136.010000||
B|CLVS|20210322|12:21:57|S|200|7.650000||
B|CLVS|20210322|12:21:57|S|200|7.650000||
B|DPZ|20210322|12:21:57|S|100|368.530000||
B|GME|20210322|12:21:57|S|17|191.450000||
B|GME|20210322|12:21:57|S|200|191.430000||
B|NOVA|20210322|12:21:57|S|200|36.900000||
B|BTBT|20210322|12:21:58|S|189|15.810000||
B|DT|20210322|12:21:58|S|20|52.590000||
B|SPRT|20210322|12:21:58|S|50|7.400000||
B|TSLA|20210322|12:21:59|S|42|695.515000||
B|UVXY|20210322|12:21:59|S|2503|6.320000||
B|CZR|20210322|12:22:00|S|100|87.150000||
B|DE|20210322|12:22:00|S|1|370.040000||
B|SHOP|20210322|12:22:00|S|3|1150.520000||
B|USO|20210322|12:22:01|S|700|41.720000||
B|VFF|20210322|12:22:01|S|5|13.850000||
B|VRME|20210322|12:22:01|S|9|4.740000||
B|SFTW|20210322|12:22:02|S|50|10.530000||
B|TSLA|20210322|12:22:02|S|100|695.650000||
B|CRSR|20210322|12:22:03|S|15|32.540000||
B|UNP|20210322|12:22:04|S|100|205.860000||
B|UNP|20210322|12:22:04|S|1500|205.870000||
B|AMD|20210322|12:22:05|S|400|80.880000||
B|FB|20210322|12:22:05|S|10|297.690000||
B|LX|20210322|12:22:05|S|300|11.570000||
B|PLUG|20210322|12:22:05|S|159|38.770000||
B|SNOW|20210322|12:22:05|S|90|222.480000||
B|SNOW|20210322|12:22:05|S|100|222.450000||
B|SNOW|20210322|12:22:05|S|100|222.460000||
B|AAPL|20210322|12:22:07|S|429|123.190000||
B|JFIN|20210322|12:22:07|S|58|11.910000||
B|MSFT|20210322|12:22:07|S|100|236.560000||
B|PDD|20210322|12:22:07|S|10|136.080000||
B|QQQ|20210322|12:22:07|S|100|319.870000||
B|SNDL|20210322|12:22:07|S|844|1.315000||
B|BABA|20210322|12:22:08|S|100|237.370000||
B|IMTE|20210322|12:22:08|S|100|6.290000||
B|TSLA|20210322|12:22:08|S|18|696.220000||
B|AMC|20210322|12:22:09|S|25|12.350000||
B|HOFV|20210322|12:22:09|S|100|5.170000||
B|LFMD|20210322|12:22:09|S|7|21.740000||
B|SAN|20210322|12:22:10|S|600|3.390000||
B|VCR|20210322|12:22:10|S|15|295.760000||
B|VIRT|20210322|12:22:11|S|100|29.960000||
B|AMC|20210322|12:22:12|S|5|12.350000||
B|PLTR|20210322|12:22:12|S|100|24.430000||
B|PLTR|20210322|12:22:12|S|300|24.430000||
B|SNDL|20210322|12:22:12|S|300|1.315000||
B|ERX|20210322|12:22:13|S|400|23.620000||
B|HAIN|20210322|12:22:13|S|100|44.490000||
B|HAIN|20210322|12:22:13|S|100|44.490000||
B|SPRT|20210322|12:22:13|S|100|7.430000||
B|VNQ|20210322|12:22:13|S|4|91.010000||
B|NVDA|20210322|12:22:15|S|10|534.220000||
B|OCG|20210322|12:22:15|S|100|12.450000||
B|NIO|20210322|12:22:16|S|294|43.630000||
B|SPRT|20210322|12:22:16|S|100|7.380000||
B|BTBT|20210322|12:22:18|S|500|15.810000||
B|TSLA|20210322|12:22:18|S|10|695.960000||
B|HOFV|20210322|12:22:20|S|50|5.155000||
B|MGM|20210322|12:22:20|S|10|39.080000||
B|MGM|20210322|12:22:20|S|100|39.080000||
B|ZM|20210322|12:22:21|S|25|329.700000||
B|HOFV|20210322|12:22:22|S|100|5.160000||
B|LILA|20210322|12:22:22|S|100|14.450000||
B|SNDL|20210322|12:22:22|S|1000|1.315000||
B|SFTW|20210322|12:22:23|S|100|10.530000||
B|JFIN|20210322|12:22:26|S|100|11.810100||
B|ARKF|20210322|12:22:27|S|19|53.480000||
B|SFTW|20210322|12:22:28|S|10|10.530000||
B|SFTW|20210322|12:22:28|S|38|10.530000||
B|AMD|20210322|12:22:29|S|5|80.870000||
B|BNTX|20210322|12:22:29|S|5|108.460000||
B|NVDA|20210322|12:22:29|S|2|534.120000||
B|DADA|20210322|12:22:30|S|100|31.350000||
B|RBLX|20210322|12:22:31|S|6|72.170000||
B|PLTR|20210322|12:22:32|S|705|24.420000||
B|DNMR|20210322|12:22:33|S|35|44.690000||
B|AAPL|20210322|12:22:34|S|82|123.170000||
B|ONTX|20210322|12:22:34|S|300|1.180000||
B|SQ|20210322|12:22:34|S|10|226.720000||
B|GOOGL|20210322|12:22:35|S|1|2042.220000||
B|AAPL|20210322|12:22:36|S|100|123.160000||
B|AAPL|20210322|12:22:36|S|100|123.170000||
B|MYSZ|20210322|12:22:36|S|200|1.610000||
B|AMD|20210322|12:22:37|S|200|80.840000||
B|AGEN|20210322|12:22:38|S|100|3.200000||
B|DT|20210322|12:22:40|S|43|52.560000||
B|PLTR|20210322|12:22:41|S|100|24.400000||
B|TSLA|20210322|12:22:41|S|6|696.180000||
B|NIO|20210322|12:22:42|S|100|43.650000||
B|SKLZ|20210322|12:22:42|S|350|25.950000||
B|AYX|20210322|12:22:43|S|4|85.530000||
B|TLRY|20210322|12:22:43|S|67|24.220000||
B|VXX|20210322|12:22:43|S|100|12.270000||
B|ZI|20210322|12:22:43|S|600|53.990000||
B|NKE|20210322|12:22:44|S|100|136.780000||
B|ZI|20210322|12:22:44|S|100|53.990000||
B|AAPL|20210322|12:22:45|S|900|123.170000||
B|BILI|20210322|12:22:45|S|30|106.780000||
B|VIVE|20210322|12:22:45|S|22|3.220000||
B|VXX|20210322|12:22:45|S|100|12.270000||
B|GME|20210322|12:22:46|S|50|192.420000||
B|RBNC|20210322|12:22:46|S|200|28.640000||
B|RCL|20210322|12:22:46|S|100|89.475000||
B|VOO|20210322|12:22:46|S|5|362.240000||
B|BLNK|20210322|12:22:47|S|100|40.660000||
B|AAPL|20210322|12:22:48|S|5|123.180000||
B|SPCE|20210322|12:22:48|S|25|32.320000||
B|MRKR|20210322|12:22:49|S|200|2.840000||
B|VOO|20210322|12:22:49|S|1|362.240000||
B|SYK|20210322|12:22:50|S|25|232.690000||
B|YJ|20210322|12:22:50|S|200|2.370000||
B|CIDM|20210322|12:22:51|S|18|1.320000||
B|QQQ|20210322|12:22:51|S|100|319.800000||
B|BILI|20210322|12:22:52|S|20|106.710000||
B|BRQS|20210322|12:22:53|S|800|1.815000||
B|GME|20210322|12:22:53|S|20|192.400000||
B|KLR|20210322|12:22:53|S|61|16.230000||
B|RMBL|20210322|12:22:53|S|10|55.670000||
B|SDC|20210322|12:22:53|S|20|11.140000||
B|CIK|20210322|12:22:54|S|100|3.310000||
B|PDD|20210322|12:22:54|S|600|135.760000||
B|PTE|20210322|12:22:54|S|300|1.265000||
B|AMD|20210322|12:22:55|S|190|80.830000||
B|FHS|20210322|12:22:55|S|90|6.630000||
B|FHS|20210322|12:22:55|S|210|6.630000||
B|LYFT|20210322|12:22:55|S|30|64.980000||
B|SEER|20210322|12:22:55|S|50|54.030000||
B|EXPR|20210322|12:22:56|S|2000|4.700000||
B|RF|20210322|12:22:57|S|20|20.305000||
B|EXPR|20210322|12:22:59|S|2000|4.710000||
B|VOO|20210322|12:22:59|S|5|362.220000||
B|GME|20210322|12:23:00|S|4|191.960000||
B|TSLA|20210322|12:23:00|S|136|696.500000||
B|GOOGL|20210322|12:23:03|S|1|2041.000000||
B|JFIN|20210322|12:23:03|S|50|11.970000||
B|NIO|20210322|12:23:03|S|23|43.650000||
B|NIO|20210322|12:23:03|S|100|43.650000||
B|JFIN|20210322|12:23:04|S|622|11.980000||
B|JFIN|20210322|12:23:04|S|622|11.980000||
B|SPYD|20210322|12:23:04|S|112|38.020000||
B|ZNGA|20210322|12:23:04|S|100|10.095000||
B|CXDO|20210322|12:23:05|S|2|7.090000||
B|F|20210322|12:23:05|S|400|12.655000||
B|FHS|20210322|12:23:05|S|40|6.630000||
B|CCIV|20210322|12:23:06|S|12|26.700000||
B|USO|20210322|12:23:06|S|10|41.735000||
B|ZNGA|20210322|12:23:06|S|100|10.095000||
B|AAPL|20210322|12:23:07|S|100|123.150000||
B|AAPL|20210322|12:23:07|S|300|123.150000||
B|CTXS|20210322|12:23:08|S|22|137.300000||
B|RDFN|20210322|12:23:08|S|7|71.020000||
B|SPOT|20210322|12:23:08|S|1|277.540000||
B|STAA|20210322|12:23:08|S|10|98.140000||
B|AAPL|20210322|12:23:09|S|100|123.150000||
B|BGFV|20210322|12:23:09|S|100|16.330000||
B|FSLR|20210322|12:23:09|S|15|81.530000||
B|FTI|20210322|12:23:09|S|100|7.695000||
B|REZI|20210322|12:23:10|S|5|28.810000||
B|AAPL|20210322|12:23:11|S|100|123.150000||
B|AAPL|20210322|12:23:11|S|100|123.160000||
B|AAPL|20210322|12:23:11|S|409|123.150000||
B|HOFV|20210322|12:23:11|S|500|5.280000||
B|TSLA|20210322|12:23:12|S|15|696.170000||
B|COUP|20210322|12:23:14|S|4|257.270000||
B|RIOT|20210322|12:23:14|S|5|56.290000||
B|TSLA|20210322|12:23:15|S|8|696.320000||
B|VFF|20210322|12:23:15|S|100|13.840000||
B|AKAM|20210322|12:23:16|S|50|101.020000||
B|BFLY|20210322|12:23:16|S|100|19.450000||
B|HOFV|20210322|12:23:17|S|200|5.290000||
B|AAPL|20210322|12:23:19|S|10|123.110000||
B|MTH|20210322|12:23:20|S|1|87.490000||
B|SE|20210322|12:23:20|S|4|221.470000||
B|NIO|20210322|12:23:21|S|1|43.670000||
B|JFIN|20210322|12:23:23|S|500|11.970000||
B|RBLX|20210322|12:23:23|S|30|72.090000||
B|HOFV|20210322|12:23:25|S|100|5.270000||
B|HOFV|20210322|12:23:25|S|938|5.270000||
B|TSLA|20210322|12:23:25|S|7|696.700000||
B|CTVA|20210322|12:23:26|S|8|47.210000||
B|WNW|20210322|12:23:26|S|600|12.870000||
B|HOFV|20210322|12:23:29|S|100|5.270000||
B|SHLS|20210322|12:23:29|S|250|29.760000||
B|VBR|20210322|12:23:29|S|330|166.115000||
B|RCON|20210322|12:23:30|S|700|4.700000||
B|SRGA|20210322|12:23:30|S|100|2.480000||
B|TSLA|20210322|12:23:30|S|75|697.180000||
B|FB|20210322|12:23:31|S|182|297.480000||
B|BA|20210322|12:23:32|S|100|252.060000||
B|BA|20210322|12:23:32|S|100|252.060000||
B|BA|20210322|12:23:32|S|200|252.070000||
B|CSCW|20210322|12:23:32|S|800|1.070000||
B|CSCW|20210322|12:23:32|S|1100|1.070000||
B|TSLA|20210322|12:23:32|S|11|697.210000||
B|UAL|20210322|12:23:32|S|100|58.670000||
B|PYPL|20210322|12:23:33|S|1|245.290000||
B|SPRT|20210322|12:23:33|S|100|7.410000||
B|HOLX|20210322|12:23:34|S|40|73.770000||
B|APWC|20210322|12:23:35|S|100|4.200000||
B|HOFV|20210322|12:23:35|S|100|5.280000||
B|RIDE|20210322|12:23:35|S|7|13.340000||
B|SNDL|20210322|12:23:35|S|50|1.315000||
B|VFF|20210322|12:23:35|S|100|13.860000||
B|GME|20210322|12:23:36|S|1|192.130000||
B|USA|20210322|12:23:36|S|1500|7.580000||
B|BLDP|20210322|12:23:37|S|200|25.665000||
B|TSLA|20210322|12:23:37|S|100|697.940000||
B|AAPL|20210322|12:23:38|S|72|123.085000||
B|HOFV|20210322|12:23:38|S|100|5.280000||
B|TSLA|20210322|12:23:38|S|1|698.340000||
B|TSLA|20210322|12:23:38|S|2|698.340000||
B|TSLA|20210322|12:23:38|S|5|698.170000||
B|TSLA|20210322|12:23:39|S|10|698.160000||
B|NIO|20210322|12:23:40|S|200|43.700000||
B|TSLA|20210322|12:23:40|S|1|698.000000||
B|TSLA|20210322|12:23:40|S|4|698.190000||
B|TSLA|20210322|12:23:40|S|15|698.390000||
B|HOFV|20210322|12:23:41|S|100|5.280000||
B|OKTA|20210322|12:23:41|S|1|223.290000||
B|RPRX|20210322|12:23:41|S|30|46.160000||
B|W|20210322|12:23:41|S|41|339.880000||
B|AAPL|20210322|12:23:42|S|1|123.095000||
B|SPLK|20210322|12:23:42|S|2|142.970000||
B|HOFV|20210322|12:23:43|S|100|5.280000||
B|BILI|20210322|12:23:44|S|5|106.850000||
B|SPCE|20210322|12:23:46|S|100|32.330000||
B|AMC|20210322|12:23:47|S|300|12.415000||
B|AMC|20210322|12:23:47|S|700|12.430000||
B|BABA|20210322|12:23:47|S|45|237.340000||
B|FULT|20210322|12:23:47|S|97|16.910000||
B|KXIN|20210322|12:23:47|S|100|3.670000||
B|APHA|20210322|12:23:48|S|7|18.910000||
B|HUBS|20210322|12:23:48|S|3|462.210000||
B|ISR|20210322|12:23:48|S|600|1.295000||
B|MREO|20210322|12:23:49|S|42|4.250000||
B|OCG|20210322|12:23:49|S|390|12.280000||
B|FB|20210322|12:23:50|S|10|297.490000||
B|TSLA|20210322|12:23:50|S|200|698.250000||
B|MRKR|20210322|12:23:51|S|200|2.850000||
B|QS|20210322|12:23:51|S|47|62.400000||
B|SPY|20210322|12:23:51|S|20|392.620000||
B|UHS|20210322|12:23:51|S|12|136.790000||
B|AMD|20210322|12:23:52|S|135|80.880000||
B|SEER|20210322|12:23:52|S|100|54.020000||
B|ABT|20210322|12:23:53|S|3|121.900000||
B|GSHD|20210322|12:23:53|S|8|120.570000||
B|TUYA|20210322|12:23:53|S|25|21.590000||
B|AAPL|20210322|12:23:54|S|10|123.080000||
B|DT|20210322|12:23:54|S|27|52.510000||
B|PDD|20210322|12:23:54|S|100|136.160000||
B|TSLA|20210322|12:23:54|S|10|698.290000||
B|AAPL|20210322|12:23:55|S|12|123.075000||
B|NIO|20210322|12:23:55|S|94|43.700000||
B|TSLA|20210322|12:23:56|S|50|698.240000||
B|BCRX|20210322|12:23:57|S|52|12.680000||
B|GME|20210322|12:23:57|S|100|192.450000||
B|SPWR|20210322|12:23:57|S|95|34.320000||
B|TSLA|20210322|12:23:57|S|2|698.160000||
B|AXNX|20210322|12:23:58|S|10|59.770000||
B|LKQ|20210322|12:23:58|S|100|42.750000||
B|MRKR|20210322|12:23:58|S|200|2.850000||
B|SNDL|20210322|12:23:58|S|200|1.315000||
B|AAPL|20210322|12:23:59|S|60|123.085000||
B|ABNB|20210322|12:24:00|S|10|200.200000||
B|CCIV|20210322|12:24:00|S|100|26.680000||
B|CCIV|20210322|12:24:00|S|500|26.680000||
B|CCIV|20210322|12:24:00|S|800|26.680000||
B|PENN|20210322|12:24:01|S|500|113.100000||
B|TRIP|20210322|12:24:01|S|100|55.370000||
B|TSLA|20210322|12:24:01|S|100|698.080000||
B|AAP|20210322|12:24:02|S|70|182.150000||
B|HOFV|20210322|12:24:02|S|493|5.270000||
B|ZNGA|20210322|12:24:03|S|100|10.085000||
B|HOFV|20210322|12:24:04|S|2|5.270000||
B|IWM|20210322|12:24:04|S|10|224.720000||
B|CCIV|20210322|12:24:05|S|100|26.590000||
B|CCIV|20210322|12:24:05|S|100|26.600000||
B|CCIV|20210322|12:24:05|S|100|26.690000||
B|REX|20210322|12:24:05|S|1|92.930000||
B|AAPL|20210322|12:24:06|S|100|123.060000||
B|AAPL|20210322|12:24:06|S|100|123.070000||
B|AAPL|20210322|12:24:06|S|100|123.080000||
B|AAPL|20210322|12:24:06|S|2000|123.050000||
B|AAPL|20210322|12:24:06|S|2000|123.090000||
B|HOFV|20210322|12:24:06|S|100|5.290000||
B|HOFV|20210322|12:24:06|S|400|5.290000||
B|PCT|20210322|12:24:07|S|100|30.820000||
B|VXX|20210322|12:24:07|S|100|12.265000||
B|ZKIN|20210322|12:24:07|S|1600|12.070000||
B|NIO|20210322|12:24:08|S|100|43.700000||
B|ZKIN|20210322|12:24:08|S|300|12.050000||
B|TSLA|20210322|12:24:09|S|195|698.260000||
B|HOFV|20210322|12:24:10|S|100|5.270000||
B|HOFV|20210322|12:24:10|S|256|5.270000||
B|GDRX|20210322|12:24:11|S|20|37.250000||
B|GENC|20210322|12:24:11|S|100|13.270000||
B|ROOT|20210322|12:24:11|S|100|11.900000||
B|GOLD|20210322|12:24:12|S|100|20.710000||
B|NIO|20210322|12:24:12|S|100|43.720000||
B|TSLA|20210322|12:24:12|S|123|698.500000||
B|BDSI|20210322|12:24:13|S|400|3.890000||
B|BRQS|20210322|12:24:13|S|280|1.815000||
B|QDEL|20210322|12:24:13|S|2|140.360000||
B|WKHS|20210322|12:24:13|S|5|15.870000||
B|BA|20210322|12:24:14|S|100|251.970000||
B|VXX|20210322|12:24:14|S|100|12.265000||
B|BA|20210322|12:24:15|S|100|251.970000||
B|HOFV|20210322|12:24:15|S|100|5.280000||
B|NCTY|20210322|12:24:15|S|4|45.620000||
B|SPRT|20210322|12:24:15|S|831|7.480000||
B|TSLA|20210322|12:24:15|S|2|698.650000||
B|TSLA|20210322|12:24:15|S|20|698.650000||
B|YSG|20210322|12:24:15|S|100|13.560000||
B|YSG|20210322|12:24:15|S|159|13.560000||
B|BA|20210322|12:24:16|S|5|251.950000||
B|IWN|20210322|12:24:16|S|30|160.860000||
B|ZM|20210322|12:24:16|S|18|329.860000||
B|SAVA|20210322|12:24:17|S|3|55.890000||
B|SNDL|20210322|12:24:17|S|5000|1.315000||
B|BA|20210322|12:24:18|S|1000|251.940000||
B|XOM|20210322|12:24:18|S|100|56.510000||
B|LI|20210322|12:24:20|S|200|26.790000||
B|OCG|20210322|12:24:20|S|100|12.310000||
B|OCG|20210322|12:24:20|S|300|12.320000||
B|PWFL|20210322|12:24:20|S|4|8.070000||
B|AEYE|20210322|12:24:21|S|100|34.860000||
B|GME|20210322|12:24:21|S|50|192.640000||
B|TTD|20210322|12:24:21|S|5|739.890000||
B|ZNGA|20210322|12:24:21|S|756|10.090000||
B|TSM|20210322|12:24:22|S|100|117.520000||
B|BOX|20210322|12:24:23|S|2000|24.550000||
B|SBBP|20210322|12:24:24|S|80|3.115000||
B|VXX|20210322|12:24:25|S|100|12.250000||
B|VXX|20210322|12:24:25|S|100|12.250000||
B|YSG|20210322|12:24:25|S|50|13.560000||
B|AAPL|20210322|12:24:26|S|4|123.125000||
B|AMC|20210322|12:24:26|S|33|12.490000||
B|AMC|20210322|12:24:26|S|267|12.490000||
B|GME|20210322|12:24:26|S|10|192.620000||
B|NIO|20210322|12:24:26|S|200|43.730000||
B|NIO|20210322|12:24:26|S|500|43.730000||
B|BIDU|20210322|12:24:27|S|39|262.440000||
B|HOFV|20210322|12:24:27|S|6|5.245000||
B|VXX|20210322|12:24:27|S|100|12.250000||
B|CCNE|20210322|12:24:28|S|100|24.310000||
B|HOFV|20210322|12:24:28|S|100|5.245000||
B|PRQR|20210322|12:24:28|S|300|5.980000||
B|AAPL|20210322|12:24:29|S|100|123.120000||
B|YSG|20210322|12:24:30|S|50|13.560000||
B|BABA|20210322|12:24:31|S|62|237.430000||
B|FSR|20210322|12:24:31|S|100|20.550000||
B|ZNGA|20210322|12:24:31|S|100|10.095000||
B|SPRT|20210322|12:24:32|S|100|7.370000||
B|TSLA|20210322|12:24:32|S|8|698.380000||
B|TSLA|20210322|12:24:32|S|100|698.400000||
B|RIOT|20210322|12:24:33|S|20|56.350000||
B|TSLA|20210322|12:24:33|S|200|698.170000||
B|BILI|20210322|12:24:34|S|10|106.870000||
B|AAPL|20210322|12:24:35|S|100|123.130000||
B|QQQ|20210322|12:24:35|S|30|319.920000||
B|SPRT|20210322|12:24:35|S|230|7.380000||
B|TLRY|20210322|12:24:35|S|98|24.180000||
B|AAPL|20210322|12:24:36|S|100|123.120000||
B|AAPL|20210322|12:24:37|S|100|123.120000||
B|NVDA|20210322|12:24:37|S|5|534.300000||
B|HOFV|20210322|12:24:38|S|100|5.300000||
B|NIO|20210322|12:24:38|S|41|43.720000||
B|JNJ|20210322|12:24:39|S|1|159.810000||
B|PK|20210322|12:24:39|S|100|21.990000||
B|VISL|20210322|12:24:39|S|2000|3.750000||
B|WWR|20210322|12:24:40|S|100|6.010000||
B|FB|20210322|12:24:41|S|10|297.530000||
B|PDD|20210322|12:24:41|S|100|136.320000||
B|SPYD|20210322|12:24:41|S|10|38.020000||
B|TSLA|20210322|12:24:41|S|5|697.890000||
B|TSLA|20210322|12:24:41|S|14|697.740000||
B|TTD|20210322|12:24:41|S|4|741.520000||
B|AAL|20210322|12:24:42|S|400|23.865000||
B|AGNC|20210322|12:24:42|S|2330|16.580000||
B|LYV|20210322|12:24:44|S|300|84.650000||
B|AMC|20210322|12:24:45|S|300|12.470000||
B|AMC|20210322|12:24:45|S|500|12.470000||
B|AMC|20210322|12:24:46|S|30|12.480000||
B|MRNA|20210322|12:24:46|S|100|146.430000||
B|CRM|20210322|12:24:47|S|40|216.150000||
B|AMD|20210322|12:24:48|S|400|80.890000||
B|BA|20210322|12:24:48|S|100|252.130000||
B|BA|20210322|12:24:48|S|237|252.140000||
B|ASM|20210322|12:24:50|S|900|1.360000||
B|DNMR|20210322|12:24:51|S|50|44.730000||
B|PCT|20210322|12:24:51|S|150|30.800000||
B|RLX|20210322|12:24:51|S|100|10.820000||
B|RLX|20210322|12:24:51|S|100|10.820000||
B|ACST|20210322|12:24:52|S|194|0.719800||
B|FB|20210322|12:24:52|S|40|297.560000||
B|OTIC|20210322|12:24:52|S|100|2.790000||
B|SPRT|20210322|12:24:52|S|185|7.400000||
B|CCL|20210322|12:24:53|S|40|27.770000||
B|GH|20210322|12:24:53|S|3|147.400000||
B|SOS|20210322|12:24:53|S|70|7.100000||
B|VISL|20210322|12:24:53|S|2000|3.760000||
B|JBLU|20210322|12:24:54|S|100|19.405000||
B|VISL|20210322|12:24:54|S|402|3.770000||
B|BRQS|20210322|12:24:55|S|900|1.790000||
B|HOFV|20210322|12:24:55|S|974|5.300000||
B|PDD|20210322|12:24:56|S|100|136.340000||
B|PDD|20210322|12:24:56|S|100|136.340000||
B|RLX|20210322|12:24:56|S|100|10.810000||
B|RLX|20210322|12:24:56|S|1100|10.810000||
B|TRTN|20210322|12:24:56|S|10|57.290000||
B|BA|20210322|12:24:57|S|1|252.060000||
B|RLX|20210322|12:24:57|S|100|10.810000||
B|INTC|20210322|12:24:58|S|20|65.840000||
B|NET|20210322|12:24:58|S|3|72.680000||
B|NIO|20210322|12:24:58|S|100|43.730000||
B|SPCB|20210322|12:24:58|S|35|1.950000||
B|ACIC|20210322|12:25:00|S|100|10.590000||
B|ADBE|20210322|12:25:00|S|70|457.540000||
B|BAR|20210322|12:25:00|S|1|17.280000||
B|MRKR|20210322|12:25:00|S|100|2.860000||
B|SHOP|20210322|12:25:00|S|8|1151.110000||
B|FB|20210322|12:25:01|S|4|297.730000||
B|SPRT|20210322|12:25:02|S|100|7.400000||
B|JFIN|20210322|12:25:03|S|153|11.970000||
B|LKQ|20210322|12:25:03|S|100|42.790000||
B|MAXR|20210322|12:25:03|S|100|39.840000||
B|AAPL|20210322|12:25:04|S|100|123.170000||
B|HOFV|20210322|12:25:04|S|100|5.300000||
B|NIO|20210322|12:25:04|S|100|43.740000||
B|OCG|20210322|12:25:04|S|100|12.310000||
B|DIS|20210322|12:25:05|S|4|193.760000||
B|SOI|20210322|12:25:05|S|20|12.400000||
B|RLX|20210322|12:25:06|S|100|10.880000||
B|RLX|20210322|12:25:06|S|439|10.860000||
B|RLX|20210322|12:25:06|S|2000|10.820000||
B|SPYD|20210322|12:25:06|S|10|38.010000||
B|AAPL|20210322|12:25:07|S|100|123.155000||
B|BTI|20210322|12:25:07|S|200|39.690000||
B|ZOM|20210322|12:25:07|E|171|2.000000||
B|BOSC|20210322|12:25:08|S|80|3.900000||
B|BOSC|20210322|12:25:08|S|100|3.890000||
B|LKQ|20210322|12:25:08|S|100|42.790000||
B|ZTS|20210322|12:25:08|S|2|154.710000||
B|VTVT|20210322|12:25:09|S|2000|2.910000||
B|ZOM|20210322|12:25:09|E|100|2.000000||
B|ZOM|20210322|12:25:09|E|211|2.000000||
B|AAPL|20210322|12:25:10|S|357|123.165000||
B|CRHC|20210322|12:25:10|S|100|10.190000||
B|SNDL|20210322|12:25:10|S|200|1.315000||
B|TSLA|20210322|12:25:10|S|13|698.290000||
B|FB|20210322|12:25:11|S|5|297.950000||
B|OCG|20210322|12:25:11|S|100|12.310000||
B|GME|20210322|12:25:15|S|1|192.490000||
B|NIO|20210322|12:25:15|S|50|43.770000||
B|HOFV|20210322|12:25:16|S|1100|5.290000||
B|TSLA|20210322|12:25:16|S|20|698.690000||
B|AAPL|20210322|12:25:17|S|225|123.145000||
B|HOFV|20210322|12:25:17|S|1000|5.290000||
B|NMMC|20210322|12:25:17|S|100|10.380000||
B|SFTW|20210322|12:25:17|S|100|10.500000||
B|ZOM|20210322|12:25:17|E|100|2.000000||
B|ZOM|20210322|12:25:17|E|3900|2.000000||
B|SMTS|20210322|12:25:18|S|900|3.160000||
B|AAN|20210322|12:25:19|S|100|25.540000||
B|GRWG|20210322|12:25:19|S|35|56.060000||
B|RCL|20210322|12:25:19|S|30|89.540000||
B|SBBP|20210322|12:25:19|S|50|3.130000||
B|SHOP|20210322|12:25:19|S|9|1151.390000||
B|SIFY|20210322|12:25:19|S|100|3.990000||
B|BAC|20210322|12:25:20|S|100|37.480000||
B|HUBS|20210322|12:25:20|S|3|462.580000||
B|SQ|20210322|12:25:20|S|80|227.640000||
B|ADBE|20210322|12:25:21|S|5|457.660000||
B|AAPL|20210322|12:25:22|S|8|123.145000||
B|F|20210322|12:25:22|S|30|12.670000||
B|TSLA|20210322|12:25:25|S|10|698.370000||
B|ATOS|20210322|12:25:26|S|150|2.465000||
B|ATOS|20210322|12:25:26|S|200|2.470000||
B|MARA|20210322|12:25:26|S|100|40.000000||
B|TSLA|20210322|12:25:26|S|1|698.380000||
B|TSLA|20210322|12:25:26|S|752|698.380000||
B|AMC|20210322|12:25:27|S|50|12.455000||
B|ZOM|20210322|12:25:27|E|100|2.000000||
B|ZOM|20210322|12:25:27|E|118|2.000000||
B|TWCT|20210322|12:25:28|S|5|9.950000||
B|BA|20210322|12:25:29|S|100|252.050000||
B|RIOT|20210322|12:25:29|S|10|56.250000||
B|BAC|20210322|12:25:30|S|400|37.480000||
B|SQQQ|20210322|12:25:30|S|500|13.080000||
B|SUMR|20210322|12:25:30|S|200|17.210000||
B|AI|20210322|12:25:31|S|200|74.070000||
B|ARKK|20210322|12:25:31|S|38|125.410000||
B|INMD|20210322|12:25:31|S|22|74.640000||
B|BMBL|20210322|12:25:32|S|30|69.310000||
B|EXPR|20210322|12:25:32|S|200|4.690000||
B|AAPL|20210322|12:25:33|S|100|123.145000||
B|TSLA|20210322|12:25:33|S|1|697.650000||
B|CRWD|20210322|12:25:34|S|25|196.540000||
B|ROKU|20210322|12:25:34|S|10|358.920000||
B|TTWO|20210322|12:25:34|S|14|173.150000||
B|NNDM|20210322|12:25:36|S|200|10.060000||
B|QQQ|20210322|12:25:36|S|86|319.950000||
B|SNY|20210322|12:25:36|S|50|49.350000||
B|ZOM|20210322|12:25:36|E|109|2.000000||
B|MGNX|20210322|12:25:37|S|55|32.330000||
B|PXLW|20210322|12:25:37|S|25|3.570000||
B|SE|20210322|12:25:37|S|1|221.710000||
B|BA|20210322|12:25:38|S|21|252.020000||
B|ESGC|20210322|12:25:38|S|3700|2.140000||
B|LUB|20210322|12:25:38|S|700|3.290000||
B|NVDA|20210322|12:25:38|S|80|533.710000||
B|AAPL|20210322|12:25:39|S|10|123.160000||
B|BIDU|20210322|12:25:39|S|1500|262.470000||
B|INTC|20210322|12:25:39|S|345|65.860000||
B|SNDL|20210322|12:25:39|S|218|1.315000||
B|SPRT|20210322|12:25:39|S|187|7.280000||
B|AAPL|20210322|12:25:40|S|6|123.170000||
B|JFIN|20210322|12:25:41|S|100|12.140000||
B|WKEY|20210322|12:25:42|S|100|10.460000||
B|WKEY|20210322|12:25:42|S|208|10.470000||
B|ALJJ|20210322|12:25:43|S|6|1.540000||
B|SFTW|20210322|12:25:43|S|100|10.500000||
B|AMZN|20210322|12:25:44|S|3|3116.610000||
B|SNAP|20210322|12:25:44|S|279|57.880000||
B|TWTR|20210322|12:25:44|S|10|64.760000||
B|PINS|20210322|12:25:45|S|9|72.360000||
B|KOPN|20210322|12:25:46|S|2000|11.050000||
B|KOPN|20210322|12:25:46|S|2000|11.070000||
B|KOPN|20210322|12:25:46|S|2000|11.070000||
B|SPCB|20210322|12:25:46|S|140|1.950000||
B|SPRT|20210322|12:25:48|S|400|7.320000||
B|TSLA|20210322|12:25:48|S|100|698.210000||
B|ADCT|20210322|12:25:49|S|10|29.010000||
B|HOFV|20210322|12:25:49|S|30|5.300000||
B|SNAP|20210322|12:25:49|S|100|57.860000||
B|TWTR|20210322|12:25:49|S|300|64.760000||
B|BRQS|20210322|12:25:50|S|800|1.820000||
B|NTLA|20210322|12:25:50|S|676|67.960000||
B|GOVX|20210322|12:25:52|S|50|5.490000||
B|OCFT|20210322|12:25:52|S|100|15.910000||
B|PDD|20210322|12:25:52|S|10|136.490000||
B|SQQQ|20210322|12:25:52|S|289|13.065000||
B|TKAT|20210322|12:25:53|S|10|32.750000||
B|XTNT|20210322|12:25:54|S|200|3.120000||
B|SHOP|20210322|12:25:55|S|8|1151.860000||
B|SNAP|20210322|12:25:55|S|2000|57.850000||
B|AMTX|20210322|12:25:56|S|34|22.650000||
B|SNDL|20210322|12:25:56|S|133|1.320000||
B|JFIN|20210322|12:25:57|S|20|12.040000||
B|QCOM|20210322|12:25:57|S|1|134.290000||
B|DHR|20210322|12:25:58|S|1|223.640000||
B|MGNX|20210322|12:25:58|S|500|32.320000||
B|SPWR|20210322|12:25:58|S|30|34.410000||
B|FSLR|20210322|12:25:59|S|100|81.790000||
B|SIRI|20210322|12:25:59|S|200|6.270000||
B|FCEL|20210322|12:26:00|S|500|15.110000||
B|IAC|20210322|12:26:01|S|30|250.350000||
B|MGNX|20210322|12:26:01|S|500|32.320000||
B|IAC|20210322|12:26:02|S|23|250.290000||
B|SPY|20210322|12:26:02|S|10|392.790000||
B|ZNGA|20210322|12:26:02|S|400|10.100000||
B|HOFV|20210322|12:26:03|S|979|5.270000||
B|SFTW|20210322|12:26:03|S|100|10.500000||
B|TSLA|20210322|12:26:03|S|31|698.260000||
B|YQ|20210322|12:26:03|S|100|9.430000||
B|ZOM|20210322|12:26:04|E|500|2.000000||
B|HOFV|20210322|12:26:05|S|100|5.280000||
B|RKT|20210322|12:26:06|S|50|23.010000||
B|SOXL|20210322|12:26:06|S|100|37.400000||
B|TSLA|20210322|12:26:06|S|16|698.480000||
B|BTN|20210322|12:26:07|S|6|2.820000||
B|SPY|20210322|12:26:07|S|1|392.780000||
B|AACG|20210322|12:26:08|S|1000|5.170000||
B|DSP|20210322|12:26:08|S|100|56.320000||
B|SHOP|20210322|12:26:08|S|15|1153.030000||
B|SIVB|20210322|12:26:08|S|5|514.820000||
B|ZM|20210322|12:26:08|S|10|330.740000||
B|GRWG|20210322|12:26:09|S|15|56.120000||
B|XPEV|20210322|12:26:09|S|471|38.120000||
B|ARKG|20210322|12:26:10|S|100|92.980000||
B|PINS|20210322|12:26:10|S|100|72.370000||
B|TLRY|20210322|12:26:10|S|2|24.190000||
B|AAPL|20210322|12:26:11|S|100|123.210000||
B|AI|20210322|12:26:11|S|2|74.030000||
B|CCL|20210322|12:26:11|S|738|27.760000||
B|NSH|20210322|12:26:11|S|30|10.440000||
B|SNAP|20210322|12:26:11|S|50|57.870000||
B|AFK|20210322|12:26:12|S|1|21.490000||
B|GME|20210322|12:26:12|S|1|192.230000||
B|PDD|20210322|12:26:13|S|3|136.390000||
B|HUBS|20210322|12:26:14|S|1|463.710000||
B|BRQS|20210322|12:26:15|S|80|1.800000||
B|LUV|20210322|12:26:15|S|10|59.720000||
B|NIO|20210322|12:26:15|S|228|43.730000||
B|AI|20210322|12:26:16|S|20|74.030000||
B|ATOS|20210322|12:26:16|S|500|2.470000||
B|JILL|20210322|12:26:17|S|100|8.200000||
B|SPWR|20210322|12:26:17|S|50|34.410000||
B|SNDL|20210322|12:26:18|S|200|1.320000||
B|AMAT|20210322|12:26:19|S|20|119.925000||
B|LI|20210322|12:26:19|S|4|26.810000||
B|SPRT|20210322|12:26:19|S|100|7.280000||
B|FRSX|20210322|12:26:20|S|1|7.040000||
B|VXX|20210322|12:26:20|S|100|12.240000||
B|ACB|20210322|12:26:21|S|755|9.780000||
B|GOOGL|20210322|12:26:21|S|4|2041.310000||
B|COST|20210322|12:26:24|S|19|334.330000||
B|SNAP|20210322|12:26:24|S|200|57.970000||
B|SNDL|20210322|12:26:26|S|10000|1.320000||
B|SPXL|20210322|12:26:26|S|100|82.820000||
B|ZKIN|20210322|12:26:26|S|100|12.180000||
B|NKE|20210322|12:26:27|S|100|137.320000||
B|RBLX|20210322|12:26:27|S|33|71.840000||
B|SNDL|20210322|12:26:27|S|698|1.320000||
B|PDD|20210322|12:26:28|S|10|136.420000||
B|ABM|20210322|12:26:29|S|1|49.250000||
B|BA|20210322|12:26:29|S|86|251.940000||
B|BA|20210322|12:26:29|S|100|251.930000||
B|ARRY|20210322|12:26:30|S|200|30.300000||
B|RPLA|20210322|12:26:31|S|100|9.980000||
B|SAND|20210322|12:26:32|S|100|7.310000||
B|SAND|20210322|12:26:32|S|2400|7.310000||
B|TSLA|20210322|12:26:33|S|5|697.950000||
B|TSLA|20210322|12:26:33|S|15|697.780000||
B|HOFV|20210322|12:26:34|S|100|5.310000||
B|AAPL|20210322|12:26:35|S|307|123.195000||
B|AMZN|20210322|12:26:35|S|8|3116.200000||
B|SNDL|20210322|12:26:35|S|300|1.320000||
B|AMZN|20210322|12:26:36|S|2|3116.190000||
B|NIO|20210322|12:26:36|S|100|43.720000||
B|ZOM|20210322|12:26:36|E|320|2.000000||
B|ZOM|20210322|12:26:36|E|488|2.000000||
B|DECK|20210322|12:26:39|S|20|331.760000||
B|TSLA|20210322|12:26:39|S|5|697.800000||
B|ADC|20210322|12:26:41|S|5|66.440000||
B|SPY|20210322|12:26:41|S|100|392.800000||
B|AAPL|20210322|12:26:42|S|99|123.185000||
B|HSTO|20210322|12:26:42|S|250|1.420000||
B|IAC|20210322|12:26:42|S|100|250.450000||
B|AGFY|20210322|12:26:44|S|3|12.500000||
B|HOFV|20210322|12:26:44|S|400|5.300000||
B|HZNP|20210322|12:26:44|S|2|90.230000||
B|NIO|20210322|12:26:45|S|100|43.690000||
B|AAPL|20210322|12:26:46|S|2000|123.190000||
B|AAPL|20210322|12:26:46|S|2000|123.200000||
B|AI|20210322|12:26:46|S|3|74.020000||
B|CSX|20210322|12:26:47|S|80|93.680000||
B|SPRT|20210322|12:26:47|S|100|7.340000||
B|ZOM|20210322|12:26:48|E|267|2.000000||
B|ZOM|20210322|12:26:48|E|354|2.000000||
B|CLVS|20210322|12:26:50|S|200|7.640000||
B|RPLA|20210322|12:26:51|S|1900|9.980000||
B|BLOK|20210322|12:26:52|S|100|57.600000||
B|DOCU|20210322|12:26:52|S|6|204.680000||
B|PBI|20210322|12:26:52|S|100|8.785000||
B|TSLA|20210322|12:26:56|S|10|696.850000||
B|TSLA|20210322|12:26:57|S|2|696.990000||
B|ARKK|20210322|12:26:58|S|30|125.430000||
B|JFIN|20210322|12:26:58|S|100|12.110000||
B|SQ|20210322|12:26:58|S|100|227.670000||
B|SQ|20210322|12:26:58|S|100|227.700000||
B|SQ|20210322|12:26:58|S|1700|227.790000||
B|WPM|20210322|12:26:58|S|103|39.590000||
B|AMRS|20210322|12:26:59|S|600|21.830000||
B|HOFV|20210322|12:26:59|S|100|5.315000||
B|THNQ|20210322|12:27:00|S|1|40.510000||
B|ZOM|20210322|12:27:00|E|28|2.000000||
B|ADSK|20210322|12:27:01|S|1|267.520000||
B|PRU|20210322|12:27:01|S|5|90.570000||
B|SPRT|20210322|12:27:01|S|20|7.340000||
B|SPRT|20210322|12:27:02|S|100|7.330000||
B|MRKR|20210322|12:27:03|S|39|2.870000||
B|THTX|20210322|12:27:03|S|100|3.940000||
B|ETV|20210322|12:27:04|S|400|15.590000||
B|ETV|20210322|12:27:04|S|1400|15.590000||
B|TWST|20210322|12:27:04|S|20|135.310000||
B|LMT|20210322|12:27:05|S|2|354.240000||
B|UVXY|20210322|12:27:05|S|146|6.310000||
B|RY|20210322|12:27:06|S|3|92.480000||
B|TSLA|20210322|12:27:06|S|2|697.300000||
B|SPRT|20210322|12:27:07|S|100|7.320000||
B|OCG|20210322|12:27:08|S|100|12.290000||
B|WPGpI|20210322|12:27:08|S|100|4.690000||
B|KC|20210322|12:27:09|S|10|46.640000||
B|NKE|20210322|12:27:09|S|4|137.420000||
B|AVGR|20210322|12:27:10|S|100|1.845000||
B|SPOT|20210322|12:27:10|S|2|277.420000||
B|SPRT|20210322|12:27:10|S|20|7.320000||
B|FOX|20210322|12:27:12|S|98|40.780000||
B|NGL|20210322|12:27:12|S|1000|2.285000||
B|VXX|20210322|12:27:13|S|100|12.240000||
B|HOFV|20210322|12:27:14|S|70|5.305000||
B|JFIN|20210322|12:27:14|S|850|12.080000||
B|SPRT|20210322|12:27:14|S|95|7.310000||
B|AMD|20210322|12:27:15|S|200|80.910000||
B|DRIO|20210322|12:27:15|S|100|24.370000||
B|QQQ|20210322|12:27:15|S|100|320.120000||
B|RLX|20210322|12:27:16|S|1133|10.900000||
B|SPRT|20210322|12:27:16|S|900|7.310000||
B|WKEY|20210322|12:27:16|S|208|10.540000||
B|WKEY|20210322|12:27:16|S|500|10.540000||
B|AMC|20210322|12:27:17|S|10|12.400000||
B|DIS|20210322|12:27:17|S|1|193.830000||
B|SPYD|20210322|12:27:17|S|5|38.000000||
B|PFE|20210322|12:27:18|S|100|35.960000||
B|VXX|20210322|12:27:18|S|100|12.240000||
B|TSLA|20210322|12:27:19|S|1|697.310000||
B|BABA|20210322|12:27:20|S|200|237.740000||
B|TSLA|20210322|12:27:20|S|2|697.530000||
B|MRKR|20210322|12:27:21|S|200|2.860000||
B|SNDL|20210322|12:27:22|S|10000|1.320000||
B|BNR|20210322|12:27:23|S|100|25.280000||
B|ERIC|20210322|12:27:23|S|18|13.390000||
B|MELI|20210322|12:27:23|S|5|1478.960000||
B|ORC|20210322|12:27:23|S|100|6.010000||
B|SPRT|20210322|12:27:23|S|200|7.350000||
B|APPS|20210322|12:27:24|S|300|87.870000||
B|BILI|20210322|12:27:24|S|500|107.170000||
B|BILI|20210322|12:27:24|S|799|107.050000||
B|GME|20210322|12:27:24|S|1|191.930000||
B|TUYA|20210322|12:27:24|S|100|21.710000||
B|AAPL|20210322|12:27:25|S|93|123.270000||
B|LOW|20210322|12:27:25|S|35|180.260000||
B|KC|20210322|12:27:26|S|10|46.650000||
B|MWK|20210322|12:27:26|S|20|37.340000||
B|PDD|20210322|12:27:26|S|9|136.540000||
B|QQQ|20210322|12:27:26|S|30|320.110000||
B|TWTR|20210322|12:27:26|S|98|64.890000||
B|TWTR|20210322|12:27:26|S|200|64.890000||
B|BRQS|20210322|12:27:27|S|800|1.800000||
B|NVDA|20210322|12:27:27|S|5|534.510000||
B|TSLA|20210322|12:27:28|S|100|697.420000||
B|CRWD|20210322|12:27:29|S|30|196.800000||
B|TSLA|20210322|12:27:29|S|3|697.410000||
B|ARKW|20210322|12:27:31|S|16|155.780000||
B|COR|20210322|12:27:31|S|20|117.670000||
B|PLTK|20210322|12:27:31|S|100|25.700000||
B|SQ|20210322|12:27:32|S|100|227.860000||
B|AAPL|20210322|12:27:33|S|50|123.270000||
B|VXX|20210322|12:27:33|S|100|12.240000||
B|SPRT|20210322|12:27:34|S|100|7.350000||
B|SPRT|20210322|12:27:34|S|600|7.350000||
B|TPGY|20210322|12:27:34|S|10|19.960000||
B|TSM|20210322|12:27:34|S|10|117.480000||
B|VXX|20210322|12:27:34|S|100|12.240000||
B|TSLA|20210322|12:27:35|S|20|697.320000||
B|AMTX|20210322|12:27:36|S|40|22.610000||
B|LEA|20210322|12:27:36|S|10|178.780000||
B|NFLX|20210322|12:27:36|S|17|528.750000||
B|NTR|20210322|12:27:36|S|1|55.890000||
B|NVDA|20210322|12:27:36|S|3|534.140000||
B|SNDL|20210322|12:27:36|S|500|1.320000||
B|QQQ|20210322|12:27:37|S|50|320.060000||
B|RLX|20210322|12:27:37|S|100|10.880000||
B|AAPL|20210322|12:27:38|S|1|123.270000||
B|NFLX|20210322|12:27:38|S|17|528.690000||
B|NFLX|20210322|12:27:39|S|83|528.690000||
B|PODD|20210322|12:27:39|S|10|271.660000||
B|SPRT|20210322|12:27:40|S|100|7.370000||
B|SPRT|20210322|12:27:40|S|300|7.370000||
B|VXX|20210322|12:27:40|S|100|12.240000||
B|TSLA|20210322|12:27:41|S|100|697.460000||
B|VXX|20210322|12:27:41|S|100|12.240000||
B|AMC|20210322|12:27:42|S|23|12.420000||
B|HOFV|20210322|12:27:42|S|100|5.310000||
B|GME|20210322|12:27:43|S|1|191.930000||
B|BAM|20210322|12:27:44|S|100|45.560000||
B|BAM|20210322|12:27:44|S|100|45.570000||
B|FB|20210322|12:27:45|S|30|298.080000||
B|SHOP|20210322|12:27:45|S|9|1152.900000||
B|AAPL|20210322|12:27:46|S|465|123.270000||
B|TH|20210322|12:27:46|S|100|1.840000||
B|ZG|20210322|12:27:46|S|100|143.830000||
B|UHS|20210322|12:27:47|S|25|136.730000||
B|ZG|20210322|12:27:47|S|100|143.810000||
B|GME|20210322|12:27:48|S|24|191.710000||
B|ONDS|20210322|12:27:48|S|4|11.930000||
B|VXX|20210322|12:27:48|S|100|12.240000||
B|CRTO|20210322|12:27:49|S|500|34.320000||
B|SPRQ|20210322|12:27:49|S|1|10.450000||
B|TUYA|20210322|12:27:49|S|3|21.860000||
B|ADP|20210322|12:27:50|S|3|184.240000||
B|CBAT|20210322|12:27:50|S|50|5.720000||
B|FOX|20210322|12:27:50|S|24|40.780000||
B|TSLA|20210322|12:27:50|S|100|697.780000||
B|ENB|20210322|12:27:51|S|2|36.315000||
B|LOW|20210322|12:27:51|S|100|180.270000||
B|VXX|20210322|12:27:51|S|100|12.240000||
B|VXX|20210322|12:27:51|S|100|12.240000||
B|HOFV|20210322|12:27:52|S|100|5.305000||
B|MAXR|20210322|12:27:52|S|1|39.900000||
B|NVDA|20210322|12:27:52|S|4|533.930000||
B|AMD|20210322|12:27:53|S|100|80.780000||
B|UNP|20210322|12:27:53|S|100|206.330000||
B|RKT|20210322|12:27:54|S|100|23.000000||
B|WGO|20210322|12:27:54|S|1000|82.090000||
B|IPOE|20210322|12:27:55|S|349|17.920000||
B|TQQQ|20210322|12:27:55|S|200|92.300000||
B|WGO|20210322|12:27:55|S|200|82.220000||
B|WGO|20210322|12:27:55|S|1000|82.200000||
B|PDD|20210322|12:27:56|S|20|136.600000||
B|VXX|20210322|12:27:56|S|100|12.240000||
B|CRWD|20210322|12:27:57|S|5|196.660000||
B|T|20210322|12:27:57|S|70|29.800000||
B|AMTX|20210322|12:27:59|S|20|22.620000||
B|APPS|20210322|12:27:59|S|2|88.500000||
B|HOFV|20210322|12:28:00|S|100|5.295000||
B|PTON|20210322|12:28:00|S|300|109.710000||
B|TKAT|20210322|12:28:00|S|366|33.400000||
B|MX|20210322|12:28:01|S|20|22.530000||
B|QQQ|20210322|12:28:01|S|50|320.065000||
B|QQQ|20210322|12:28:01|S|100|320.080000||
B|SOXS|20210322|12:28:01|S|1500|10.380000||
B|CHH|20210322|12:28:02|S|35|107.290000||
B|JFIN|20210322|12:28:03|S|540|12.080000||
B|TMDX|20210322|12:28:03|S|33|47.190000||
B|TSLA|20210322|12:28:03|S|100|697.540000||
B|AMZN|20210322|12:28:04|S|2|3116.300000||
B|HOFV|20210322|12:28:04|S|100|5.305000||
B|SMH|20210322|12:28:05|S|2|240.100000||
B|AMC|20210322|12:28:06|S|25|12.425000||
B|JFIN|20210322|12:28:06|S|710|12.160000||
B|ATOM|20210322|12:28:07|S|100|27.540000||
B|AAPL|20210322|12:28:08|S|5|123.270000||
B|FB|20210322|12:28:08|S|20|298.370000||
B|UVXY|20210322|12:28:08|S|100|6.305000||
B|TKAT|20210322|12:28:09|S|84|33.560000||
B|TKAT|20210322|12:28:09|S|300|33.560000||
B|NIO|20210322|12:28:10|S|285|43.700000||
B|TKAT|20210322|12:28:10|S|100|33.550000||
B|NIO|20210322|12:28:11|S|400|43.700000||
B|TKAT|20210322|12:28:11|S|100|33.560000||
B|AAPL|20210322|12:28:12|S|82|123.270000||
B|AMD|20210322|12:28:12|S|300|80.750000||
B|MDB|20210322|12:28:13|S|1|310.750000||
B|EOLS|20210322|12:28:14|S|500|13.900000||
B|TQQQ|20210322|12:28:14|S|400|92.300000||
B|INSP|20210322|12:28:15|S|3|210.530000||
B|BLIN|20210322|12:28:16|S|400|3.650000||
B|EBIX|20210322|12:28:18|S|600|32.600000||
B|RH|20210322|12:28:18|S|200|526.320000||
B|RWLK|20210322|12:28:18|S|2000|2.890000||
B|Z|20210322|12:28:18|S|70|137.950000||
B|SJI|20210322|12:28:19|S|246|22.540000||
B|RLX|20210322|12:28:20|S|200|10.900000||
B|SNDL|20210322|12:28:20|S|1000|1.320000||
B|TSLA|20210322|12:28:20|S|50|697.990000||
B|GME|20210322|12:28:21|S|24|191.770000||
B|VOO|20210322|12:28:21|S|9|362.430000||
B|SJI|20210322|12:28:22|S|200|22.540000||
B|TNXP|20210322|12:28:22|S|142|1.410000||
B|NKE|20210322|12:28:23|S|1|137.330000||
B|AYRO|20210322|12:28:24|S|157|7.120000||
B|SBUX|20210322|12:28:24|S|100|107.790000||
B|SNES|20210322|12:28:24|S|600|2.070000||
B|SNES|20210322|12:28:24|S|1210|2.070000||
B|SJI|20210322|12:28:25|S|54|22.540000||
B|TSLA|20210322|12:28:25|S|100|698.140000||
B|VXX|20210322|12:28:25|S|100|12.240000||
B|CLF|20210322|12:28:26|S|20|16.040000||
B|DNMR|20210322|12:28:26|S|300|44.630000||
B|UAVS|20210322|12:28:26|S|5|7.520000||
B|CLSK|20210322|12:28:27|S|9|23.290000||
B|HOG|20210322|12:28:27|S|100|35.520000||
B|BRQS|20210322|12:28:28|S|400|1.810000||
B|BRQS|20210322|12:28:28|S|1400|1.805000||
B|FB|20210322|12:28:28|S|1|298.410000||
B|FB|20210322|12:28:28|S|100|298.500000||
B|KTOS|20210322|12:28:28|S|55|25.330000||
B|PLTR|20210322|12:28:28|S|70|24.440000||
B|FB|20210322|12:28:30|S|7|298.520000||
B|VXX|20210322|12:28:30|S|100|12.240000||
B|STRM|20210322|12:28:31|S|720|2.060000||
B|VOO|20210322|12:28:31|S|6|362.440000||
B|VXX|20210322|12:28:31|S|100|12.240000||
B|F|20210322|12:28:32|S|25|12.670000||
B|OIBR/C|20210322|12:28:32|S|1200|1.595000||
B|SNMP|20210322|12:28:32|S|100|1.070000||
B|TSLA|20210322|12:28:32|S|6|698.090000||
B|WPG|20210322|12:28:32|S|500|2.940000||
B|ARAV|20210322|12:28:33|S|6|8.300000||
B|ERJ|20210322|12:28:33|S|1500|9.680000||
B|VXX|20210322|12:28:33|S|100|12.240000||
B|AMD|20210322|12:28:34|S|111|80.820000||
B|BRQS|20210322|12:28:34|S|491|1.810000||
B|VXX|20210322|12:28:34|S|100|12.240000||
B|AAL|20210322|12:28:35|S|1200|23.795000||
B|MRKR|20210322|12:28:35|S|100|2.840000||
B|SPYD|20210322|12:28:36|S|1|38.020000||
B|ATOS|20210322|12:28:37|S|189|2.470000||
B|DHR|20210322|12:28:37|S|1|223.680000||
B|AAPL|20210322|12:28:38|S|8|123.330000||
B|INTC|20210322|12:28:38|S|300|65.920000||
B|AAPL|20210322|12:28:39|S|20|123.350000||
B|TPIC|20210322|12:28:39|S|2|52.810000||
B|VXX|20210322|12:28:39|S|100|12.240000||
B|FB|20210322|12:28:40|S|2|298.700000||
B|RAAS|20210322|12:28:40|S|1000|20.050000||
B|USWS|20210322|12:28:42|S|15|1.165000||
B|YSG|20210322|12:28:42|S|100|13.620000||
B|AFRM|20210322|12:28:43|S|100|81.960000||
B|SMID|20210322|12:28:44|S|400|13.390000||
B|BA|20210322|12:28:45|S|209|251.770000||
B|ZUMZ|20210322|12:28:45|S|100|43.190000||
B|ACB|20210322|12:28:46|S|80|9.790000||
B|RLX|20210322|12:28:47|S|60|10.920000||
B|MARA|20210322|12:28:48|S|100|39.980000||
B|ESGC|20210322|12:28:49|S|100|2.135000||
B|ESGC|20210322|12:28:49|S|3800|2.140000||
B|WKEY|20210322|12:28:49|S|400|10.570000||
B|BA|20210322|12:28:50|S|100|251.740000||
B|ESTC|20210322|12:28:51|S|10|116.990000||
B|MNRL|20210322|12:28:51|S|100|14.490000||
B|VOO|20210322|12:28:51|S|7|362.450000||
B|AYRO|20210322|12:28:52|S|200|7.120000||
B|ZKIN|20210322|12:28:52|S|100|12.090000||
B|FB|20210322|12:28:53|S|1|298.830000||
B|FB|20210322|12:28:54|S|1|298.800000||
B|VXX|20210322|12:28:54|S|100|12.240000||
B|AMTX|20210322|12:28:55|S|1000|22.760000||
B|CCIV|20210322|12:28:55|S|296|26.700000||
B|AMC|20210322|12:28:56|S|300|12.370000||
B|SHOP|20210322|12:28:56|S|5|1152.670000||
B|SPRT|20210322|12:28:56|S|100|7.400000||
B|AACG|20210322|12:28:57|S|400|5.290000||
B|BLNK|20210322|12:28:57|S|20|40.780000||
B|HUBS|20210322|12:28:57|S|5|462.470000||
B|NIO|20210322|12:28:57|S|2|43.710000||
B|VXX|20210322|12:28:58|S|100|12.240000||
B|MOGO|20210322|12:28:59|S|14|10.470000||
B|PEP|20210322|12:28:59|S|6|137.740000||
B|SPXL|20210322|12:28:59|S|2|82.920000||
B|ZOM|20210322|12:29:00|E|50|2.000000||
B|ZUMZ|20210322|12:29:00|S|100|43.150000||
B|BTG|20210322|12:29:01|S|1000|4.725000||
B|HOFV|20210322|12:29:01|S|2000|5.410000||
B|ZOM|20210322|12:29:01|E|167|2.000000||
B|HOFV|20210322|12:29:02|S|200|5.420000||
B|HOFV|20210322|12:29:02|S|200|5.420000||
B|MRKR|20210322|12:29:03|S|100|2.840000||
B|HOFV|20210322|12:29:04|S|100|5.420000||
B|HOFV|20210322|12:29:04|S|200|5.415000||
B|HOFV|20210322|12:29:05|S|100|5.410000||
B|HOFV|20210322|12:29:06|S|200|5.405000||
B|MGNX|20210322|12:29:06|S|250|32.540000||
B|BA|20210322|12:29:07|S|100|251.780000||
B|UAL|20210322|12:29:07|S|25|58.540000||
B|AAL|20210322|12:29:08|S|500|23.815000||
B|BA|20210322|12:29:08|S|100|251.780000||
B|KSU|20210322|12:29:10|S|50|250.960000||
B|MRNA|20210322|12:29:10|S|2|146.470000||
B|TSLA|20210322|12:29:10|S|2|697.960000||
B|FI|20210322|12:29:12|S|200|3.860000||
B|FI|20210322|12:29:12|S|800|3.860000||
B|HMY|20210322|12:29:12|S|10|4.510000||
B|IVAN|20210322|12:29:13|S|500|10.090000||
B|OSTK|20210322|12:29:13|S|5|74.210000||
B|AAPL|20210322|12:29:14|S|50|123.370000||
B|RMO|20210322|12:29:14|S|100|13.030000||
B|TSLA|20210322|12:29:14|S|28|697.410000||
B|TSLA|20210322|12:29:14|S|100|697.290000||
B|URI|20210322|12:29:14|S|20|311.700000||
B|UBT|20210322|12:29:15|S|77|46.080000||
B|ZM|20210322|12:29:15|S|100|330.370000||
B|LUV|20210322|12:29:16|S|11|59.720000||
B|YETI|20210322|12:29:16|S|30|74.760000||
B|ARKW|20210322|12:29:17|S|6|155.710000||
B|CNDT|20210322|12:29:17|S|200|6.750000||
B|ODT|20210322|12:29:17|S|100|4.180000||
B|AMD|20210322|12:29:18|S|100|80.790000||
B|TMDX|20210322|12:29:18|S|500|46.920000||
B|TMDX|20210322|12:29:18|S|700|46.900000||
B|UST|20210322|12:29:18|S|53|65.920000||
B|AAPL|20210322|12:29:19|S|279|123.380000||
B|NUGT|20210322|12:29:19|S|100|59.070000||
B|ZKIN|20210322|12:29:19|S|100|11.970000||
B|BCRX|20210322|12:29:20|S|100|12.580000||
B|ISUN|20210322|12:29:20|S|1000|16.440000||
B|RMO|20210322|12:29:20|S|100|13.040000||
B|BNGO|20210322|12:29:21|S|100|9.120000||
B|KLDO|20210322|12:29:21|S|100|11.140000||
B|MSFT|20210322|12:29:21|S|700|236.500000||
B|TSLA|20210322|12:29:22|S|25|697.640000||
B|NMRK|20210322|12:29:23|S|100|10.510000||
B|HD|20210322|12:29:24|S|3|286.960000||
B|SPXU|20210322|12:29:25|S|400|24.370000||
B|SQ|20210322|12:29:25|S|2|227.730000||
B|TSLA|20210322|12:29:25|S|30|697.510000||
B|NMRK|20210322|12:29:26|S|600|10.510000||
B|SE|20210322|12:29:26|S|15|221.580000||
B|AMT|20210322|12:29:27|S|2|227.100000||
B|SPRT|20210322|12:29:27|S|200|7.590000||
B|RMO|20210322|12:29:28|S|100|13.040000||
B|AI|20210322|12:29:29|S|3|74.000000||
B|BA|20210322|12:29:29|S|5|251.640000||
B|NOW|20210322|12:29:29|S|5|481.060000||
B|SPRT|20210322|12:29:29|S|21|7.600000||
B|AMZN|20210322|12:29:30|S|3|3117.590000||
B|HEC|20210322|12:29:30|S|30|10.030000||
B|SPCE|20210322|12:29:30|S|29|32.240000||
B|AAPL|20210322|12:29:31|S|100|123.380000||
B|TSLA|20210322|12:29:31|S|2|697.700000||
B|CLPS|20210322|12:29:32|S|300|6.330000||
B|SNDL|20210322|12:29:32|S|5000|1.320000||
B|BAH|20210322|12:29:33|S|5|79.260000||
B|ISUN|20210322|12:29:33|S|1000|16.450000||
B|OSTK|20210322|12:29:33|S|100|74.200000||
B|SPRT|20210322|12:29:33|S|100|7.560000||
B|AFRM|20210322|12:29:34|S|5|81.960000||
B|RBLX|20210322|12:29:34|S|50|72.020000||
B|THS|20210322|12:29:34|S|26|53.310000||
B|HOFV|20210322|12:29:36|S|200|5.380000||
B|ZM|20210322|12:29:36|S|4|330.670000||
B|BABA|20210322|12:29:38|S|100|237.650000||
B|NVAX|20210322|12:29:39|S|5|238.710000||
B|VXX|20210322|12:29:39|S|100|12.240000||
B|ARKG|20210322|12:29:40|S|7|93.060000||
B|GME|20210322|12:29:40|S|2|191.860000||
B|HSBC|20210322|12:29:40|S|40|29.400000||
B|MHO|20210322|12:29:40|S|224|55.620000||
B|CLPS|20210322|12:29:41|S|10|6.340000||
B|FLGT|20210322|12:29:42|S|1|110.220000||
B|RLX|20210322|12:29:42|S|100|10.950000||
B|SJI|20210322|12:29:42|S|1400|22.540000||
B|VEDL|20210322|12:29:42|S|600|12.210000||
B|HOFV|20210322|12:29:43|S|80|5.390000||
B|IMO|20210322|12:29:44|S|100|23.710000||
B|APPS|20210322|12:29:45|S|300|87.540000||
B|CROX|20210322|12:29:45|S|20|79.090000||
B|PYPL|20210322|12:29:45|S|50|245.290000||
B|CNR|20210322|12:29:46|S|100|13.050000||
B|SPRT|20210322|12:29:47|S|200|7.660000||
B|TQQQ|20210322|12:29:47|S|54|92.370000||
B|UVXY|20210322|12:29:47|S|3000|6.305000||
B|BA|20210322|12:29:48|S|100|251.730000||
B|BLOK|20210322|12:29:48|S|40|57.650000||
B|SJI|20210322|12:29:48|S|446|22.540000||
B|CRWD|20210322|12:29:49|S|315|196.350000||
B|GME|20210322|12:29:50|S|25|191.720000||
B|TSLA|20210322|12:29:50|S|95|697.800000||
B|VXX|20210322|12:29:50|S|1000|12.250000||
B|ROOT|20210322|12:29:52|S|100|11.860000||
B|AMC|20210322|12:29:53|S|10|12.310000||
B|BIMI|20210322|12:29:54|S|200|1.860000||
B|SPRT|20210322|12:29:54|S|54|7.520000||
B|ZKIN|20210322|12:29:54|S|100|11.980000||
B|ISUN|20210322|12:29:55|S|1000|16.450000||
B|SPRT|20210322|12:29:55|S|150|7.530000||
B|ABT|20210322|12:29:56|S|30|121.980000||
B|DKNG|20210322|12:29:56|S|50|70.960000||
B|ABBV|20210322|12:29:57|S|1|104.540000||
B|BA|20210322|12:29:57|S|289|251.780000||
B|NIO|20210322|12:29:57|S|7|43.730000||
B|SHOP|20210322|12:29:57|S|11|1152.580000||
B|ALLO|20210322|12:29:58|S|7|37.570000||
B|SHOP|20210322|12:29:58|S|11|1152.680000||
B|BRQS|20210322|12:29:59|S|200|1.795000||
B|HOFV|20210322|12:29:59|S|1000|5.400000||
B|HOFV|20210322|12:29:59|S|1773|5.400000||
B|SPRT|20210322|12:29:59|S|400|7.500000||
B|AAPL|20210322|12:30:00|S|81|123.430000||
B|AMD|20210322|12:30:00|S|53|80.820000||
B|AMC|20210322|12:30:01|S|200|12.310000||
B|NIO|20210322|12:30:01|S|10|43.760000||
B|SNDL|20210322|12:30:01|S|180|1.320000||
B|AY|20210322|12:30:02|S|50|33.210000||
B|CHGG|20210322|12:30:02|S|160|93.820000||
B|LOW|20210322|12:30:02|S|50|180.480000||
B|NUGT|20210322|12:30:02|S|100|59.090000||
B|JFIN|20210322|12:30:03|S|100|12.180000||
B|AZN|20210322|12:30:04|S|10|50.840000||
B|MDB|20210322|12:30:04|S|5|310.030000||
B|UBA|20210322|12:30:04|S|1|16.660000||
B|CVNA|20210322|12:30:05|S|2|275.450000||
B|AMC|20210322|12:30:06|S|25|12.300000||
B|SNBR|20210322|12:30:06|S|150|140.720000||
B|HOFV|20210322|12:30:08|S|200|5.420000||
B|JFIN|20210322|12:30:08|S|2000|12.240000||
B|SPRT|20210322|12:30:08|S|400|7.550000||
B|STX|20210322|12:30:08|S|100|76.090000||
B|AAPL|20210322|12:30:09|S|49|123.390000||
B|AFRM|20210322|12:30:09|S|2|81.980000||
B|JFIN|20210322|12:30:09|S|900|12.290000||
B|AFRM|20210322|12:30:10|S|30|81.980000||
B|TSLA|20210322|12:30:10|S|2|697.560000||
B|UHS|20210322|12:30:10|S|7|136.730000||
B|AYTU|20210322|12:30:11|S|2000|8.490000||
B|JFIN|20210322|12:30:11|S|200|12.290000||
B|SNAP|20210322|12:30:11|S|100|57.880000||
B|UEC|20210322|12:30:11|S|1700|2.810000||
B|VXX|20210322|12:30:11|S|100|12.240000||
B|VXX|20210322|12:30:11|S|100|12.240000||
B|MGNX|20210322|12:30:12|S|400|32.530000||
B|SPFR|20210322|12:30:12|S|100|10.310000||
B|TNA|20210322|12:30:12|S|5|95.290000||
B|HOFV|20210322|12:30:13|S|1300|5.430000||
B|OIBR/C|20210322|12:30:13|S|2000|1.600000||
B|VXX|20210322|12:30:13|S|100|12.240000||
B|ARKK|20210322|12:30:14|S|50|125.430000||
B|JFIN|20210322|12:30:14|S|50|12.280000||
B|JFIN|20210322|12:30:14|S|200|12.280000||
B|AWP|20210322|12:30:16|S|56|5.790000||
B|FTCH|20210322|12:30:16|S|469|61.910000||
B|ZM|20210322|12:30:16|S|5|330.640000||
B|AMZN|20210322|12:30:18|S|200|3117.790000||
B|BW|20210322|12:30:18|S|500|7.260000||
B|AMZN|20210322|12:30:19|S|100|3117.840000||
B|FB|20210322|12:30:19|S|100|298.670000||
B|AMC|20210322|12:30:20|S|200|12.315000||
B|RYAAY|20210322|12:30:20|S|200|111.210000||
B|VXX|20210322|12:30:20|S|100|12.240000||
B|AMZN|20210322|12:30:21|S|100|3118.480000||
B|AMZN|20210322|12:30:21|S|100|3118.540000||
B|RLX|20210322|12:30:21|S|99|10.870000||
B|VXX|20210322|12:30:21|S|100|12.240000||
B|VXX|20210322|12:30:21|S|100|12.240000||
B|ICHR|20210322|12:30:22|S|400|48.420000||
B|UPST|20210322|12:30:22|S|20|141.510000||
B|UPST|20210322|12:30:23|S|4|141.510000||
B|VXX|20210322|12:30:23|S|100|12.240000||
B|CCIV|20210322|12:30:24|S|50|26.680000||
B|VZ|20210322|12:30:25|S|4|56.430000||
B|SHLX|20210322|12:30:26|S|100|12.890000||
B|SHLX|20210322|12:30:26|S|300|12.890000||
B|SPRT|20210322|12:30:26|S|50|7.400000||
B|GME|20210322|12:30:27|S|10|191.850000||
B|ARKK|20210322|12:30:28|S|100|125.440000||
B|ARKK|20210322|12:30:28|S|100|125.450000||
B|OCG|20210322|12:30:28|S|50|12.200000||
B|SPRT|20210322|12:30:28|S|900|7.450000||
B|SPY|20210322|12:30:28|S|35|392.970000||
B|ZM|20210322|12:30:28|S|60|330.380000||
B|AEZS|20210322|12:30:29|S|200|1.310000||
B|LRCX|20210322|12:30:29|S|50|562.670000||
B|TSLA|20210322|12:30:29|S|50|697.390000||
B|VXX|20210322|12:30:29|S|100|12.240000||
B|SRNE|20210322|12:30:30|S|100|9.720000||
B|ABBV|20210322|12:30:31|S|8|104.570000||
B|CCU|20210322|12:30:31|S|300|18.700000||
B|NIO|20210322|12:30:31|S|50|43.720000||
B|AACG|20210322|12:30:32|S|373|5.340000||
B|CCU|20210322|12:30:32|S|100|18.670000||
B|CCU|20210322|12:30:32|S|100|18.670000||
B|CCU|20210322|12:30:32|S|200|18.670000||
B|SQQQ|20210322|12:30:32|S|8|13.050000||
B|STPK|20210322|12:30:32|S|50|28.820000||
B|BAH|20210322|12:30:33|S|2|79.270000||
B|CL|20210322|12:30:33|S|10|75.575000||
B|ISUN|20210322|12:30:33|S|100|16.450000||
B|ISUN|20210322|12:30:33|S|500|16.460000||
B|AFRM|20210322|12:30:34|S|10|81.980000||
B|SPRT|20210322|12:30:34|S|100|7.410000||
B|AMZN|20210322|12:30:35|S|3|3118.770000||
B|QS|20210322|12:30:35|S|10|62.280000||
B|EVA|20210322|12:30:36|S|1000|48.620000||
B|JFIN|20210322|12:30:36|S|100|12.020000||
B|JFIN|20210322|12:30:36|S|2000|12.020000||
B|TSLA|20210322|12:30:36|S|11|697.650000||
B|FB|20210322|12:30:37|S|100|298.800000||
B|AMZN|20210322|12:30:38|S|3|3118.800000||
B|DASH|20210322|12:30:38|S|10|137.560000||
B|SOI|20210322|12:30:38|S|2|12.340000||
B|ZI|20210322|12:30:38|S|1|54.150000||
B|LUNG|20210322|12:30:39|S|2|54.235000||
B|ACB|20210322|12:30:40|S|100|9.785000||
B|ENIA|20210322|12:30:40|S|200|8.310000||
B|JPM|20210322|12:30:40|S|1|150.920000||
B|MFH|20210322|12:30:40|S|23|8.620000||
B|ESTC|20210322|12:30:41|S|100|116.970000||
B|GME|20210322|12:30:41|S|100|192.550000||
B|UNP|20210322|12:30:41|S|6|206.110000||
B|REKR|20210322|12:30:43|S|50|21.310000||
B|LRCX|20210322|12:30:44|S|30|562.970000||
B|SHOP|20210322|12:30:44|S|2|1151.730000||
B|ZM|20210322|12:30:44|S|1|330.210000||
B|JFIN|20210322|12:30:45|S|100|11.970000||
B|RBLX|20210322|12:30:45|S|1|71.950000||
B|AMZN|20210322|12:30:47|S|4|3118.880000||
B|TSLA|20210322|12:30:47|S|25|697.460000||
B|GME|20210322|12:30:48|S|10|192.260000||
B|RIOT|20210322|12:30:48|S|3|56.170000||
B|TSLA|20210322|12:30:48|S|100|697.380000||
B|SHOP|20210322|12:30:49|S|9|1151.730000||
B|TKC|20210322|12:30:49|S|100|4.690000||
B|TUYA|20210322|12:30:49|S|100|21.640000||
B|KSU|20210322|12:30:51|S|5|250.720000||
B|OUST|20210322|12:30:51|S|100|10.130000||
B|IPOE|20210322|12:30:52|S|120|17.950000||
B|PSTH|20210322|12:30:52|S|20|25.850000||
B|TSLA|20210322|12:30:52|S|1|697.320000||
B|IPG|20210322|12:30:54|S|100|29.100000||
B|IPG|20210322|12:30:54|S|100|29.100000||
B|QDEL|20210322|12:30:54|S|6|140.380000||
B|RKT|20210322|12:30:54|S|60|22.970000||
B|TSLA|20210322|12:30:54|S|10|697.020000||
B|WKEY|20210322|12:30:54|S|100|10.590000||
B|JPM|20210322|12:30:55|S|22|150.910000||
B|TMDX|20210322|12:30:55|S|100|46.860000||
B|TMDX|20210322|12:30:55|S|600|46.860000||
B|UAL|20210322|12:30:55|S|15|58.530000||
B|TBIO|20210322|12:30:57|S|100|16.830000||
B|AAPL|20210322|12:30:58|S|400|123.340000||
B|SHOP|20210322|12:30:59|S|8|1150.200000||
B|AMZN|20210322|12:31:00|S|1|3117.700000||
B|BDSI|20210322|12:31:01|S|500|3.890000||
B|SHOP|20210322|12:31:01|S|8|1150.080000||
B|TSLA|20210322|12:31:01|S|20|697.090000||
B|SQ|20210322|12:31:02|S|4|227.390000||
B|CMCM|20210322|12:31:03|S|14|2.600000||
B|GME|20210322|12:31:03|S|1|191.780000||
B|HOFV|20210322|12:31:03|S|20|5.415000||
B|AMC|20210322|12:31:04|S|13|12.320000||
B|CCOI|20210322|12:31:06|S|7|64.820000||
B|AYRO|20210322|12:31:07|S|200|7.100000||
B|FB|20210322|12:31:07|S|11|298.970000||
B|HOFV|20210322|12:31:07|S|100|5.420000||
B|HOFV|20210322|12:31:07|S|100|5.420000||
B|HOFV|20210322|12:31:07|S|2000|5.420000||
B|ALUS|20210322|12:31:08|S|317|10.390000||
B|BABA|20210322|12:31:08|S|100|237.530000||
B|API|20210322|12:31:09|S|700|58.580000||
B|RLX|20210322|12:31:09|S|100|10.940000||
B|SPRT|20210322|12:31:09|S|800|7.430000||
B|MSFT|20210322|12:31:10|S|100|236.440000||
B|AMH|20210322|12:31:12|S|100|32.830000||
B|SQ|20210322|12:31:12|S|5|227.370000||
B|FB|20210322|12:31:13|S|100|299.010000||
B|SPRT|20210322|12:31:13|S|100|7.330000||
B|ZKIN|20210322|12:31:13|S|599|11.800000||
B|ZOM|20210322|12:31:13|E|100|2.000000||
B|ZOM|20210322|12:31:13|E|100|2.000000||
B|ZOM|20210322|12:31:13|E|100|2.000000||
B|ZOM|20210322|12:31:13|E|100|2.000000||
B|ZOM|20210322|12:31:13|E|100|2.000000||
B|ZOM|20210322|12:31:13|E|472|2.000000||
B|ZOM|20210322|12:31:13|E|1068|2.000000||
B|HOFV|20210322|12:31:14|S|200|5.395000||
B|SPRT|20210322|12:31:14|S|100|7.330000||
B|SPRT|20210322|12:31:14|S|300|7.330000||
B|VIAC|20210322|12:31:14|S|100|99.050000||
B|BABA|20210322|12:31:15|S|5|237.530000||
B|BKYI|20210322|12:31:15|S|300|3.870000||
B|AAPL|20210322|12:31:16|S|28|123.345000||
B|AAPL|20210322|12:31:16|S|100|123.345000||
B|AMD|20210322|12:31:16|S|100|80.850000||
B|HLIO|20210322|12:31:16|S|100|70.720000||
B|MFH|20210322|12:31:16|S|10|8.650000||
B|MFH|20210322|12:31:16|S|90|8.660000||
B|SPRT|20210322|12:31:16|S|100|7.370000||
B|CWH|20210322|12:31:17|S|2|39.730000||
B|FB|20210322|12:31:17|S|22|298.980000||
B|FB|20210322|12:31:17|S|28|299.050000||
B|FB|20210322|12:31:17|S|45|298.980000||
B|SPY|20210322|12:31:17|S|5|392.870000||
B|BILI|20210322|12:31:18|S|10|106.890000||
B|GOOG|20210322|12:31:18|S|1|2053.650000||
B|JFIN|20210322|12:31:19|S|86|11.700000||
B|AMH|20210322|12:31:20|S|200|32.830000||
B|AMPG|20210322|12:31:20|S|10|8.480000||
B|FB|20210322|12:31:20|S|80|299.190000||
B|ODT|20210322|12:31:20|S|100|4.200000||
B|LGHL|20210322|12:31:23|S|81|4.290000||
B|NHF|20210322|12:31:23|S|100|11.430000||
B|AYRO|20210322|12:31:24|S|100|7.100000||
B|FANG|20210322|12:31:27|S|200|74.660000||
B|QQQ|20210322|12:31:27|S|500|320.175000||
B|AAPL|20210322|12:31:28|S|100|123.340000||
B|HOFV|20210322|12:31:29|S|19|5.420000||
B|INCY|20210322|12:31:29|S|2|81.490000||
B|TAN|20210322|12:31:29|S|1|91.830000||
B|URI|20210322|12:31:29|S|2|311.070000||
B|FDX|20210322|12:31:30|S|2|273.920000||
B|NIO|20210322|12:31:30|S|400|43.770000||
B|ENSG|20210322|12:31:32|S|300|89.370000||
B|EXPE|20210322|12:31:32|S|40|172.560000||
B|TSLA|20210322|12:31:32|S|1|697.170000||
B|BRQS|20210322|12:31:33|S|700|1.790000||
B|CSTL|20210322|12:31:33|S|9|67.050000||
B|ENSG|20210322|12:31:33|S|300|89.540000||
B|SBNY|20210322|12:31:33|S|30|233.050000||
B|HIMX|20210322|12:31:34|S|30|14.980000||
B|TSLA|20210322|12:31:34|S|3|697.250000||
B|W|20210322|12:31:35|S|15|340.910000||
B|TSLA|20210322|12:31:37|S|9|696.950000||
B|SHOP|20210322|12:31:38|S|9|1150.810000||
B|JD|20210322|12:31:39|S|80|85.040000||
B|MOON|20210322|12:31:39|E|5|44.470000||
B|SKX|20210322|12:31:39|S|3|41.470000||
B|UPST|20210322|12:31:39|S|100|141.210000||
B|BGFV|20210322|12:31:40|S|100|16.360000||
B|EVBN|20210322|12:31:40|S|40|32.570000||
B|TSLA|20210322|12:31:40|S|1|697.160000||
B|WKEY|20210322|12:31:40|S|900|10.590000||
B|JFIN|20210322|12:31:41|S|800|11.760000||
B|MRKR|20210322|12:31:41|S|200|2.870000||
B|SNDL|20210322|12:31:41|S|1000|1.320000||
B|OCG|20210322|12:31:42|S|200|12.200000||
B|UEC|20210322|12:31:42|S|100|2.795000||
B|UEC|20210322|12:31:42|S|150|2.795000||
B|ZOM|20210322|12:31:42|E|222|2.000000||
B|DISCK|20210322|12:31:43|S|10|65.240000||
B|SQ|20210322|12:31:43|S|22|227.340000||
B|EBIX|20210322|12:31:44|S|336|32.720000||
B|NVDA|20210322|12:31:44|S|10|533.650000||
B|SBUX|20210322|12:31:44|S|9|107.710000||
B|SNCA|20210322|12:31:44|S|400|2.045000||
B|STON|20210322|12:31:45|S|50|2.960000||
B|AMC|20210322|12:31:46|S|200|12.330000||
B|EXK|20210322|12:31:46|S|1|5.670000||
B|HOFV|20210322|12:31:46|S|91|5.430000||
B|MU|20210322|12:31:47|S|100|91.930000||
B|MU|20210322|12:31:47|S|100|91.930000||
B|TUYA|20210322|12:31:47|S|1|21.620000||
B|CSX|20210322|12:31:48|S|150|93.500000||
B|GOOGL|20210322|12:31:48|S|100|2043.530000||
B|UPST|20210322|12:31:49|S|22|140.920000||
B|KRBN|20210322|12:31:50|S|8|29.750000||
B|NVAX|20210322|12:31:50|S|5|238.380000||
B|FB|20210322|12:31:51|S|100|299.190000||
B|KN|20210322|12:31:51|S|15|21.350000||
B|NM|20210322|12:31:51|S|10|13.010000||
B|NVDA|20210322|12:31:51|S|100|533.680000||
B|RCON|20210322|12:31:51|S|100|4.730000||
B|BLUE|20210322|12:31:52|S|8|31.770000||
B|NVCN|20210322|12:31:52|S|3800|1.230000||
B|GOOGL|20210322|12:31:54|S|10|2043.780000||
B|HIMX|20210322|12:31:55|S|40|14.960000||
B|CCL|20210322|12:31:56|S|94|27.840000||
B|CSTL|20210322|12:31:57|S|2|67.050000||
B|CCL|20210322|12:31:58|S|40|27.840000||
B|GME|20210322|12:31:58|S|1|191.820000||
B|NIO|20210322|12:31:58|S|50|43.750000||
B|SE|20210322|12:31:59|S|3|221.910000||
B|TSLA|20210322|12:31:59|S|20|696.690000||
B|VXX|20210322|12:31:59|S|5000|12.220000||
B|ACMR|20210322|12:32:00|S|3|94.020000||
B|SAVA|20210322|12:32:00|S|30|55.470000||
B|ZOM|20210322|12:32:01|E|100|2.000000||
B|ZOM|20210322|12:32:01|E|100|2.000000||
B|ZOM|20210322|12:32:01|E|100|2.000000||
B|ZOM|20210322|12:32:01|E|100|2.000000||
B|ZOM|20210322|12:32:01|E|113|2.000000||
B|ZOM|20210322|12:32:01|E|164|2.000000||
B|RDFN|20210322|12:32:02|S|100|71.340000||
B|SHLS|20210322|12:32:02|S|9|30.600000||
B|ENIA|20210322|12:32:03|S|1000|8.300000||
B|NIO|20210322|12:32:03|S|8|43.770000||
B|TSLA|20210322|12:32:03|S|100|697.140000||
B|ORMP|20210322|12:32:04|S|8|10.710000||
B|AMC|20210322|12:32:05|S|25|12.340000||
B|TDC|20210322|12:32:06|S|100|43.760000||
B|AZRX|20210322|12:32:07|S|200|1.430000||
B|VUZI|20210322|12:32:08|S|400|28.530000||
B|VUZI|20210322|12:32:08|S|500|28.530000||
B|AMZN|20210322|12:32:10|S|3|3117.700000||
B|MARA|20210322|12:32:10|S|100|39.980000||
B|XOP|20210322|12:32:10|S|100|81.630000||
B|AMC|20210322|12:32:11|S|14|12.345000||
B|AXP|20210322|12:32:11|S|12|139.920000||
B|SHLS|20210322|12:32:11|S|30|30.640000||
B|XOP|20210322|12:32:13|S|100|81.610000||
B|HOFV|20210322|12:32:14|S|50|5.430000||
B|ZUMZ|20210322|12:32:14|S|100|43.100000||
B|ZNGA|20210322|12:32:15|S|100|10.120000||
B|QQQ|20210322|12:32:16|S|100|320.180000||
B|SI|20210322|12:32:16|S|200|155.850000||
B|SQQQ|20210322|12:32:16|S|1000|13.050000||
B|FB|20210322|12:32:17|S|100|299.185000||
B|WPGpI|20210322|12:32:17|S|100|4.720000||
B|QDEL|20210322|12:32:18|S|2|140.590000||
B|BDRY|20210322|12:32:19|S|5|18.980000||
B|CRWD|20210322|12:32:19|S|5|196.600000||
B|NVDA|20210322|12:32:19|S|100|533.330000||
B|NKE|20210322|12:32:20|S|100|137.960000||
B|SPCE|20210322|12:32:20|S|100|32.270000||
B|VXX|20210322|12:32:20|S|100|12.220000||
B|VXX|20210322|12:32:21|S|100|12.220000||
B|AAPL|20210322|12:32:22|S|20|123.360000||
B|WGO|20210322|12:32:22|S|10|81.940000||
B|HIMX|20210322|12:32:23|S|1500|14.940000||
B|UHS|20210322|12:32:23|S|6|136.820000||
B|BOX|20210322|12:32:24|S|200|24.600000||
B|FB|20210322|12:32:24|S|7|299.020000||
B|VXX|20210322|12:32:24|S|100|12.220000||
B|XOM|20210322|12:32:24|S|3|56.310000||
B|INFY|20210322|12:32:25|S|100|19.135000||
B|VXX|20210322|12:32:25|S|100|12.220000||
B|FB|20210322|12:32:26|S|100|299.010000||
B|VXX|20210322|12:32:26|S|100|12.220000||
B|VXX|20210322|12:32:26|S|100|12.220000||
B|RBLX|20210322|12:32:27|S|25|71.930000||
B|UVXY|20210322|12:32:27|S|400|6.290000||
B|VXX|20210322|12:32:27|S|100|12.220000||
B|BE|20210322|12:32:28|S|79|27.550000||
B|MSTR|20210322|12:32:28|S|65|751.900000||
B|MSTR|20210322|12:32:29|S|100|751.720000||
B|XM|20210322|12:32:29|S|100|35.750000||
B|AUTO|20210322|12:32:30|S|2000|3.090000||
B|KSU|20210322|12:32:30|S|25|250.370000||
B|MARA|20210322|12:32:30|S|70|39.900000||
B|MSTR|20210322|12:32:30|S|10|751.900000||
B|AMC|20210322|12:32:31|S|200|12.340000||
B|BGSF|20210322|12:32:31|S|280|13.960000||
B|SPRT|20210322|12:32:31|S|100|7.370000||
B|SNDL|20210322|12:32:32|S|345|1.320000||
B|AIV|20210322|12:32:33|S|100|5.660000||
B|AMAT|20210322|12:32:33|S|50|120.340000||
B|RWLK|20210322|12:32:33|S|100|2.890000||
B|AACG|20210322|12:32:34|S|100|5.360000||
B|BIDU|20210322|12:32:34|S|100|262.440000||
B|GKOS|20210322|12:32:34|S|3|89.860000||
B|NFLX|20210322|12:32:34|S|13|527.530000||
B|GME|20210322|12:32:35|S|1|191.720000||
B|PDD|20210322|12:32:35|S|2|136.650000||
B|SPRT|20210322|12:32:36|S|100|7.360000||
B|TYME|20210322|12:32:38|S|50|2.070000||
B|BILI|20210322|12:32:40|S|100|106.940000||
B|BILI|20210322|12:32:40|S|200|106.940000||
B|NKE|20210322|12:32:40|S|10|137.870000||
B|VRM|20210322|12:32:40|S|100|37.560000||
B|BAX|20210322|12:32:42|S|10|81.050000||
B|FB|20210322|12:32:42|S|7|299.030000||
B|HOFV|20210322|12:32:42|S|81|5.440000||
B|FB|20210322|12:32:43|S|10|299.030000||
B|MOGO|20210322|12:32:43|S|100|10.560000||
B|SPCE|20210322|12:32:43|S|100|32.310000||
B|TSLA|20210322|12:32:43|S|8|697.730000||
B|CRIS|20210322|12:32:45|S|100|12.880000||
B|CRIS|20210322|12:32:45|S|100|12.880000||
B|FB|20210322|12:32:45|S|100|298.995000||
B|LLY|20210322|12:32:45|S|60|185.640000||
B|MEIP|20210322|12:32:45|S|200|3.690000||
B|CMCM|20210322|12:32:47|S|100|2.590000||
B|MAXR|20210322|12:32:47|S|100|39.740000||
B|STON|20210322|12:32:47|S|500|2.990000||
B|ABCL|20210322|12:32:48|S|10|31.470000||
B|ATI|20210322|12:32:48|S|15|20.770000||
B|BIG|20210322|12:32:48|S|4|71.400000||
B|DE|20210322|12:32:48|S|1|370.680000||
B|EXPE|20210322|12:32:48|S|20|172.600000||
B|FDX|20210322|12:32:48|S|1|273.750000||
B|LAD|20210322|12:32:48|S|1|378.500000||
B|LNC|20210322|12:32:48|S|4|62.070000||
B|SAIA|20210322|12:32:48|S|1|214.520000||
B|SQ|20210322|12:32:48|S|13|227.420000||
B|SWKS|20210322|12:32:48|S|2|179.850000||
B|TWLO|20210322|12:32:48|S|1|360.860000||
B|VCEL|20210322|12:32:48|S|3|58.700000||
B|AREC|20210322|12:32:49|S|100|4.240000||
B|HOFV|20210322|12:32:50|S|491|5.430000||
B|MRKR|20210322|12:32:50|S|200|2.885000||
B|SPXS|20210322|12:32:51|S|30|32.265000||
B|AAPL|20210322|12:32:52|S|30|123.370000||
B|JFIN|20210322|12:32:52|S|50|11.820000||
B|NCTY|20210322|12:32:52|S|5|45.510000||
B|GPS|20210322|12:32:53|S|20|29.320000||
B|HOFV|20210322|12:32:53|S|100|5.430000||
B|HOFV|20210322|12:32:53|S|209|5.430000||
B|SQM|20210322|12:32:53|S|400|53.680000||
B|CRWD|20210322|12:32:55|S|49|196.620000||
B|FB|20210322|12:32:55|S|100|299.030000||
B|JFIN|20210322|12:32:55|S|100|11.820000||
B|RPLA|20210322|12:32:55|S|100|9.970000||
B|VXX|20210322|12:32:55|S|100|12.220000||
B|VXX|20210322|12:32:55|S|100|12.220000||
B|BIDU|20210322|12:32:57|S|490|262.570000||
B|DNMR|20210322|12:32:57|S|8|44.170000||
B|UBA|20210322|12:32:57|S|80|16.630000||
B|VXX|20210322|12:32:57|S|1000|12.230000||
B|SQQQ|20210322|12:32:58|S|50|13.060000||
B|ZTS|20210322|12:32:58|S|14|154.720000||
B|EBIX|20210322|12:32:59|S|7|32.840000||
B|SQQQ|20210322|12:32:59|S|1000|13.060000||
B|NIO|20210322|12:33:00|S|202|43.730000||
B|TSLA|20210322|12:33:00|S|25|697.150000||
B|ZCMD|20210322|12:33:00|S|25|2.160000||
B|ALLO|20210322|12:33:01|S|5|37.540000||
B|ARKW|20210322|12:33:01|S|5|155.590000||
B|SLDB|20210322|12:33:01|S|100|5.740000||
B|SQM|20210322|12:33:01|S|50|53.670000||
B|GOVX|20210322|12:33:02|S|100|5.520000||
B|KSU|20210322|12:33:02|S|5|250.350000||
B|SPRT|20210322|12:33:02|S|50|7.410000||
B|LI|20210322|12:33:03|S|651|26.880000||
B|QS|20210322|12:33:03|S|93|62.400000||
B|VXX|20210322|12:33:03|S|100|12.220000||
B|GME|20210322|12:33:04|S|4|191.360000||
B|UVV|20210322|12:33:05|S|10|57.580000||
B|AAPL|20210322|12:33:06|S|299|123.360000||
B|AMD|20210322|12:33:06|S|200|80.830000||
B|AMD|20210322|12:33:06|S|300|80.835000||
B|MRKR|20210322|12:33:06|S|165|2.870000||
B|CMCM|20210322|12:33:07|S|300|2.590000||
B|NAK|20210322|12:33:07|S|500|0.702200||
B|SNMP|20210322|12:33:07|S|100|1.070000||
B|SPRT|20210322|12:33:07|S|100|7.400000||
B|VXX|20210322|12:33:08|S|100|12.220000||
B|TSLA|20210322|12:33:09|S|2|696.570000||
B|VXX|20210322|12:33:09|S|100|12.220000||
B|NIO|20210322|12:33:10|S|228|43.760000||
B|TQQQ|20210322|12:33:10|S|100|92.280000||
B|AVGO|20210322|12:33:11|S|10|476.920000||
B|NVDA|20210322|12:33:11|S|85|532.650000||
B|TSN|20210322|12:33:11|S|10|75.070000||
B|ABBV|20210322|12:33:12|S|23|104.530000||
B|AAPL|20210322|12:33:15|S|82|123.350000||
B|SE|20210322|12:33:15|S|3|221.710000||
B|AWP|20210322|12:33:16|S|100|5.790000||
B|BBL|20210322|12:33:17|S|5|57.020000||
B|DPZ|20210322|12:33:17|S|1|369.490000||
B|FB|20210322|12:33:17|S|10|299.270000||
B|GME|20210322|12:33:17|S|45|190.990000||
B|LAZR|20210322|12:33:17|S|20|30.390000||
B|RLX|20210322|12:33:17|S|100|10.930000||
B|SPRT|20210322|12:33:18|S|60|7.370000||
B|BEKE|20210322|12:33:19|S|2|64.970000||
B|ZS|20210322|12:33:19|S|10|184.040000||
B|IPOE|20210322|12:33:20|S|25|17.910000||
B|AAPL|20210322|12:33:21|S|100|123.340000||
B|AAPL|20210322|12:33:21|S|200|123.350000||
B|AAPL|20210322|12:33:21|S|200|123.350000||
B|AI|20210322|12:33:21|S|15|73.950000||
B|WDAY|20210322|12:33:21|S|20|259.300000||
B|WGO|20210322|12:33:21|S|50|82.100000||
B|AAPL|20210322|12:33:22|S|200|123.340000||
B|BABA|20210322|12:33:22|S|10|237.440000||
B|GME|20210322|12:33:22|S|10|191.170000||
B|NVAX|20210322|12:33:22|S|20|238.230000||
B|TSLA|20210322|12:33:22|S|1|696.480000||
B|SQQQ|20210322|12:33:23|S|10|13.070000||
B|TSLA|20210322|12:33:23|S|3|696.470000||
B|FB|20210322|12:33:24|S|20|299.230000||
B|FB|20210322|12:33:24|S|100|299.230000||
B|LTHM|20210322|12:33:24|S|20|17.880000||
B|RKT|20210322|12:33:25|S|100|23.000000||
B|BHP|20210322|12:33:26|S|80|68.960000||
B|CXW|20210322|12:33:26|S|100|8.955000||
B|CZR|20210322|12:33:26|S|4|87.530000||
B|HOFV|20210322|12:33:26|S|1000|5.470000||
B|SPRT|20210322|12:33:26|S|20|7.330000||
B|BIDU|20210322|12:33:27|S|48|262.520000||
B|TSLA|20210322|12:33:27|S|10|695.810000||
B|HEPA|20210322|12:33:29|S|943|2.120000||
B|APHA|20210322|12:33:30|S|1400|18.990000||
B|DNMR|20210322|12:33:30|S|62|44.280000||
B|PSNL|20210322|12:33:30|S|10|25.760000||
B|HOFV|20210322|12:33:31|S|200|5.435000||
B|PLUG|20210322|12:33:31|S|400|38.800000||
B|PYPL|20210322|12:33:31|S|4|245.250000||
B|CRWD|20210322|12:33:32|S|10|196.830000||
B|ON|20210322|12:33:32|S|60|41.330000||
B|JFIN|20210322|12:33:33|S|50|11.800000||
B|K|20210322|12:33:33|S|1|61.900000||
B|ZBRA|20210322|12:33:33|S|1|466.372000||
B|SE|20210322|12:33:34|S|5|221.530000||
B|ZBRA|20210322|12:33:34|S|1|466.372000||
B|AMZN|20210322|12:33:35|S|6|3117.090000||
B|MRKR|20210322|12:33:36|S|200|2.860000||
B|VXX|20210322|12:33:36|S|100|12.240000||
B|SPRT|20210322|12:33:37|S|100|7.370000||
B|FTNT|20210322|12:33:38|S|10|178.220000||
B|SPRT|20210322|12:33:38|S|100|7.360000||
B|FBC|20210322|12:33:39|S|5|46.010000||
B|NFLX|20210322|12:33:40|S|8|527.270000||
B|TWST|20210322|12:33:40|S|34|135.700000||
B|ZOM|20210322|12:33:40|E|382|2.000000||
B|AMZN|20210322|12:33:41|S|4|3117.090000||
B|BA|20210322|12:33:41|S|40|251.590000||
B|ROKU|20210322|12:33:41|S|13|358.590000||
B|SPRT|20210322|12:33:41|S|100|7.350000||
B|NVDA|20210322|12:33:42|S|7|532.900000||
B|BA|20210322|12:33:43|S|40|251.570000||
B|DKNG|20210322|12:33:43|S|97|71.280000||
B|OZON|20210322|12:33:43|S|2|55.770000||
B|ROKU|20210322|12:33:43|S|14|358.410000||
B|ZOM|20210322|12:33:43|E|100|2.000000||
B|ZS|20210322|12:33:43|S|26|184.000000||
B|ZS|20210322|12:33:43|S|37|184.000000||
B|ZS|20210322|12:33:43|S|37|184.000000||
B|BA|20210322|12:33:44|S|47|251.570000||
B|BRQS|20210322|12:33:44|S|384|1.830000||
B|F|20210322|12:33:45|S|200|12.680000||
B|NIO|20210322|12:33:45|S|400|43.690000||
B|PINS|20210322|12:33:45|S|8|71.890000||
B|ZUMZ|20210322|12:33:45|S|100|42.970000||
B|BLK|20210322|12:33:46|S|1|729.030000||
B|LU|20210322|12:33:46|S|139|14.700000||
B|MARA|20210322|12:33:46|S|200|39.840000||
B|QQQ|20210322|12:33:46|S|100|320.070000||
B|HIMX|20210322|12:33:47|S|2000|14.900000||
B|JFIN|20210322|12:33:47|S|585|11.750000||
B|SPRT|20210322|12:33:47|S|100|7.350000||
B|TKAT|20210322|12:33:47|S|200|34.190000||
B|IXJ|20210322|12:33:49|S|9|76.830000||
B|WMT|20210322|12:33:50|S|100|132.030000||
B|ZGNX|20210322|12:33:50|S|100|20.810000||
B|GME|20210322|12:33:51|S|16|190.820000||
B|QQQ|20210322|12:33:51|S|100|320.030000||
B|AMC|20210322|12:33:53|S|10|12.310000||
B|TSLA|20210322|12:33:53|S|1|696.130000||
B|UNP|20210322|12:33:53|S|50|205.500000||
B|XOM|20210322|12:33:53|S|10|56.350000||
B|MEIP|20210322|12:33:54|S|2500|3.690000||
B|QS|20210322|12:33:55|S|33|62.650000||
B|SPYV|20210322|12:33:55|S|469|37.470000||
B|BWXT|20210322|12:33:56|S|16|64.520000||
B|DG|20210322|12:33:56|S|15|194.585000||
B|GATO|20210322|12:33:56|S|500|13.500000||
B|ESQ|20210322|12:33:57|S|1|23.050000||
B|HOFV|20210322|12:33:57|S|200|5.440000||
B|LPTX|20210322|12:33:57|S|100|2.450000||
B|NNDM|20210322|12:33:57|S|10|10.030000||
B|QS|20210322|12:33:57|S|100|62.670000||
B|BEKE|20210322|12:33:58|S|30|64.910000||
B|RIOT|20210322|12:33:58|S|20|55.990000||
B|CHIQ|20210322|12:33:59|S|66|35.860000||
B|OKTA|20210322|12:33:59|S|2|223.100000||
B|NIO|20210322|12:34:00|S|20|43.690000||
B|SPRT|20210322|12:34:00|S|100|7.310000||
B|RLX|20210322|12:34:01|S|200|10.890000||
B|ARKG|20210322|12:34:02|S|11|93.000000||
B|ARKK|20210322|12:34:02|E|100|125.340000||
B|JFIN|20210322|12:34:02|S|200|11.680000||
B|TSLA|20210322|12:34:02|S|100|696.200000||
B|CLPS|20210322|12:34:03|S|721|6.390000||
B|VIAC|20210322|12:34:03|S|28|99.000000||
B|LABU|20210322|12:34:04|S|1|103.830000||
B|AAPL|20210322|12:34:05|S|100|123.410000||
B|KSU|20210322|12:34:05|S|5|250.190000||
B|RLX|20210322|12:34:05|S|5|10.890000||
B|SPR|20210322|12:34:05|S|100|48.520000||
B|CAR|20210322|12:34:06|S|144|67.780000||
B|JFIN|20210322|12:34:06|S|225|11.660000||
B|TX|20210322|12:34:07|S|1|36.900000||
B|SQQQ|20210322|12:34:08|S|50|13.060000||
B|TUYA|20210322|12:34:08|S|743|21.840000||
B|RLX|20210322|12:34:10|S|4|10.890000||
B|BABA|20210322|12:34:11|S|100|237.460000||
B|FLGT|20210322|12:34:11|S|100|110.710000||
B|ZUMZ|20210322|12:34:11|S|50|42.980000||
B|VOO|20210322|12:34:12|S|6|362.360000||
B|BYND|20210322|12:34:13|S|50|139.120000||
B|QS|20210322|12:34:14|S|10|62.780000||
B|QS|20210322|12:34:14|S|20|62.780000||
B|RLX|20210322|12:34:14|S|162|10.890000||
B|CBRE|20210322|12:34:15|S|62|75.770000||
B|HEC|20210322|12:34:15|S|300|10.030000||
B|HEC|20210322|12:34:15|S|300|10.030000||
B|IDEX|20210322|12:34:15|S|100|3.150000||
B|GME|20210322|12:34:16|S|10|190.880000||
B|CCIV|20210322|12:34:17|S|411|26.660000||
B|TRIP|20210322|12:34:17|S|100|55.760000||
B|TRIP|20210322|12:34:18|S|100|55.780000||
B|TSLA|20210322|12:34:18|S|20|696.500000||
B|ZVO|20210322|12:34:18|S|100|4.900000||
B|ZVO|20210322|12:34:18|S|100|4.900000||
B|QS|20210322|12:34:19|S|93|62.700000||
B|GLOB|20210322|12:34:20|S|2|218.450000||
B|SNAP|20210322|12:34:20|S|600|57.630000||
B|DKNG|20210322|12:34:21|S|47|71.400000||
B|ISUN|20210322|12:34:21|S|500|16.580000||
B|BILI|20210322|12:34:22|S|100|107.280000||
B|FB|20210322|12:34:22|S|10|299.025000||
B|GUSH|20210322|12:34:22|S|3|71.360000||
B|AMAT|20210322|12:34:23|S|1|120.615000||
B|CBRL|20210322|12:34:23|S|21|166.650000||
B|COST|20210322|12:34:23|S|66|334.420000||
B|AMAT|20210322|12:34:24|S|50|120.620000||
B|DKNG|20210322|12:34:24|S|128|71.450000||
B|GE|20210322|12:34:24|S|453|13.085000||
B|AAL|20210322|12:34:25|S|80|23.880000||
B|AMD|20210322|12:34:27|S|100|80.900000||
B|BLCM|20210322|12:34:27|S|100|4.420000||
B|QQQ|20210322|12:34:28|S|50|320.180000||
B|SPXL|20210322|12:34:28|S|100|82.870000||
B|ZKIN|20210322|12:34:28|S|693|11.800000||
B|SPRT|20210322|12:34:29|S|459|7.360000||
B|UAL|20210322|12:34:29|S|20|58.620000||
B|ZKIN|20210322|12:34:29|S|342|11.830000||
B|AAPL|20210322|12:34:30|S|20|123.460000||
B|IDEX|20210322|12:34:30|S|80|3.150000||
B|NET|20210322|12:34:30|S|20|72.740000||
B|LFC|20210322|12:34:31|S|145|10.570000||
B|QQQ|20210322|12:34:31|S|100|320.205000||
B|AA|20210322|12:34:32|S|100|30.300000||
B|DG|20210322|12:34:32|S|100|194.810000||
B|RLX|20210322|12:34:32|S|100|10.900000||
B|SNCA|20210322|12:34:32|S|1|2.035000||
B|ZEPP|20210322|12:34:32|S|102|12.260000||
B|BB|20210322|12:34:33|S|20|10.765000||
B|CCIV|20210322|12:34:34|S|100|26.670000||
B|HOFV|20210322|12:34:34|S|280|5.400000||
B|PG|20210322|12:34:34|S|20|130.300000||
B|RLX|20210322|12:34:34|S|10|10.900000||
B|RLX|20210322|12:34:35|S|100|10.900000||
B|SCZ|20210322|12:34:35|S|20|73.050000||
B|FB|20210322|12:34:36|S|1|299.160000||
B|JRJC|20210322|12:34:36|S|56|13.970000||
B|RLX|20210322|12:34:36|S|200|10.890000||
B|SHOP|20210322|12:34:37|S|9|1150.440000||
B|SPCB|20210322|12:34:38|S|600|1.890000||
B|AMC|20210322|12:34:40|S|256|12.310000||
B|AMGN|20210322|12:34:40|S|2|247.900000||
B|TKAT|20210322|12:34:40|S|80|34.230000||
B|DKNG|20210322|12:34:41|S|103|71.620000||
B|FB|20210322|12:34:41|S|100|299.180000||
B|LI|20210322|12:34:42|S|100|26.970000||
B|PAYA|20210322|12:34:42|S|600|12.020000||
B|PLUG|20210322|12:34:42|S|300|38.880000||
B|AAPL|20210322|12:34:43|S|10|123.460000||
B|SNDL|20210322|12:34:43|S|30|1.315000||
B|NET|20210322|12:34:44|S|200|72.740000||
B|SAND|20210322|12:34:46|S|789|7.315000||
B|SNDL|20210322|12:34:46|S|100|1.320000||
B|SPFR|20210322|12:34:46|S|100|10.340000||
B|ZOM|20210322|12:34:46|E|100|2.005000||
B|EMX|20210322|12:34:48|S|2000|3.190000||
B|BYSI|20210322|12:34:49|S|10|12.550000||
B|SNOW|20210322|12:34:49|S|1|222.030000||
B|WISA|20210322|12:34:49|S|100|3.470000||
B|AMZN|20210322|12:34:50|S|1|3117.700000||
B|CNQ|20210322|12:34:50|S|100|29.590000||
B|KOPN|20210322|12:34:50|S|30|11.090000||
B|FB|20210322|12:34:51|S|3|299.205000||
B|RCON|20210322|12:34:51|S|1|5.020000||
B|RCON|20210322|12:34:51|S|200|5.000000||
B|AMRS|20210322|12:34:53|S|50|21.950000||
B|TSLA|20210322|12:34:54|S|92|696.660000||
B|TSM|20210322|12:34:54|S|8|117.660000||
B|CRWD|20210322|12:34:55|S|20|197.080000||
B|CTXR|20210322|12:34:55|S|200|1.980000||
B|JFIN|20210322|12:34:55|S|470|11.600000||
B|JFIN|20210322|12:34:55|S|750|11.560000||
B|JRJC|20210322|12:34:55|S|3|13.970000||
B|ZTO|20210322|12:34:55|S|100|27.730000||
B|RKT|20210322|12:34:56|S|20|23.040000||
B|TSM|20210322|12:34:56|S|5|117.650000||
B|TSLA|20210322|12:34:57|S|100|696.700000||
B|VZ|20210322|12:34:57|S|1|56.390000||
B|AMD|20210322|12:34:58|S|10|80.870000||
B|ZKIN|20210322|12:34:58|S|100|11.800000||
B|AMD|20210322|12:35:00|S|100|80.890000||
B|ASML|20210322|12:35:00|S|75|573.450000||
B|IAU|20210322|12:35:00|S|300|16.580000||
B|JFIN|20210322|12:35:00|S|100|11.600000||
B|SNOW|20210322|12:35:00|S|2|222.030000||
B|GME|20210322|12:35:01|S|10|191.080000||
B|LTBR|20210322|12:35:02|S|23|7.930000||
B|SPRT|20210322|12:35:02|S|100|7.360000||
B|TAN|20210322|12:35:03|S|20|91.850000||
B|VUZI|20210322|12:35:03|S|100|28.620000||
B|AMZN|20210322|12:35:05|S|1|3118.620000||
B|BTBT|20210322|12:35:05|S|608|15.910000||
B|HOFV|20210322|12:35:06|S|200|5.390000||
B|TAOP|20210322|12:35:06|S|100|14.080000||
B|AAPL|20210322|12:35:08|S|25|123.470000||
B|OLED|20210322|12:35:08|S|80|234.680000||
B|HD|20210322|12:35:10|S|400|286.750000||
B|BILI|20210322|12:35:11|S|100|107.300000||
B|BILI|20210322|12:35:11|S|2000|107.240000||
B|DCTH|20210322|12:35:11|S|6|18.760000||
B|ERII|20210322|12:35:11|S|10|17.760000||
B|GOOG|20210322|12:35:12|S|15|2055.910000||
B|ABBV|20210322|12:35:13|S|15|104.480000||
B|SNDL|20210322|12:35:13|S|30|1.320000||
B|SOL|20210322|12:35:13|S|50|13.240000||
B|VBR|20210322|12:35:14|S|20|166.160000||
B|BRQS|20210322|12:35:15|S|100|1.845000||
B|TQQQ|20210322|12:35:15|S|400|92.410000||
B|FB|20210322|12:35:16|S|200|299.220000||
B|NXE|20210322|12:35:16|S|100|3.830000||
B|QS|20210322|12:35:16|S|100|62.820000||
B|SNCA|20210322|12:35:17|S|50|2.020000||
B|UAL|20210322|12:35:17|S|30|58.640000||
B|USO|20210322|12:35:17|S|50|41.650000||
B|DLTR|20210322|12:35:18|S|8|110.070000||
B|ZKIN|20210322|12:35:18|S|100|11.860000||
B|DOCU|20210322|12:35:19|S|4|205.940000||
B|AMAT|20210322|12:35:21|S|8|120.685000||
B|KSU|20210322|12:35:23|S|5|250.190000||
B|OCG|20210322|12:35:23|S|50|12.450000||
B|RLX|20210322|12:35:24|S|50|10.900000||
B|RLX|20210322|12:35:24|S|5300|10.880000||
B|BRQS|20210322|12:35:25|S|500|1.835000||
B|CXW|20210322|12:35:25|S|100|8.975000||
B|MARA|20210322|12:35:25|S|80|39.660000||
B|SNDL|20210322|12:35:25|S|300|1.320000||
B|ZKIN|20210322|12:35:25|S|100|11.830000||
B|ASML|20210322|12:35:27|S|100|573.510000||
B|BAC|20210322|12:35:27|S|150|37.560000||
B|FXI|20210322|12:35:27|S|1|48.030000||
B|SNCA|20210322|12:35:27|S|900|2.015000||
B|EXPI|20210322|12:35:28|S|60|52.280000||
B|WPGpH|20210322|12:35:28|S|100|5.210000||
B|WPGpH|20210322|12:35:28|S|100|5.220000||
B|AIKI|20210322|12:35:29|S|2400|1.340000||
B|SE|20210322|12:35:29|S|1|221.250000||
B|AWP|20210322|12:35:30|S|259|5.790000||
B|SPCE|20210322|12:35:30|S|7|32.340000||
B|SPFR|20210322|12:35:30|S|400|10.340000||
B|VXX|20210322|12:35:30|S|100|12.210000||
B|ZDGE|20210322|12:35:30|S|100|15.690000||
B|ASML|20210322|12:35:32|S|35|573.520000||
B|DISCK|20210322|12:35:32|S|1|65.230000||
B|TSLA|20210322|12:35:32|S|10|697.430000||
B|VXX|20210322|12:35:33|S|100|12.210000||
B|APPS|20210322|12:35:34|S|15|87.950000||
B|BILI|20210322|12:35:34|S|50|107.400000||
B|GOOGL|20210322|12:35:34|S|1|2045.890000||
B|TSLA|20210322|12:35:34|S|13|697.370000||
B|VXX|20210322|12:35:34|S|100|12.210000||
B|BRQS|20210322|12:35:35|S|100|1.835000||
B|GXC|20210322|12:35:35|S|12|136.060000||
B|OCG|20210322|12:35:35|S|100|12.620000||
B|RLX|20210322|12:35:35|S|183|10.910000||
B|SPYV|20210322|12:35:35|S|100|37.480000||
B|TRIP|20210322|12:35:35|S|4|55.930000||
B|ABBV|20210322|12:35:36|S|2|104.490000||
B|NFLX|20210322|12:35:36|S|9|526.370000||
B|NVDA|20210322|12:35:36|S|50|533.520000||
B|TDOC|20210322|12:35:36|S|20|196.780000||
B|EL|20210322|12:35:37|S|10|286.220000||
B|RCON|20210322|12:35:37|S|100|4.880000||
B|FDX|20210322|12:35:38|S|31|273.640000||
B|FSLY|20210322|12:35:38|S|5|71.760000||
B|RAAS|20210322|12:35:38|S|1|20.370000||
B|SPRT|20210322|12:35:38|S|100|7.420000||
B|WMT|20210322|12:35:38|S|200|132.040000||
B|AACG|20210322|12:35:39|S|400|5.390000||
B|VXX|20210322|12:35:39|S|100|12.210000||
B|AMZN|20210322|12:35:40|S|3|3117.690000||
B|EAR|20210322|12:35:41|S|100|48.470000||
B|SHOP|20210322|12:35:41|S|9|1148.090000||
B|ASML|20210322|12:35:42|S|1|574.020000||
B|FB|20210322|12:35:42|S|1|299.200000||
B|GRWG|20210322|12:35:42|S|100|55.920000||
B|HOFV|20210322|12:35:42|S|200|5.345000||
B|SPRT|20210322|12:35:42|S|100|7.400000||
B|VACQ|20210322|12:35:42|S|100|12.890000||
B|BA|20210322|12:35:45|S|34|252.100000||
B|KRBN|20210322|12:35:45|S|50|29.760000||
B|MFH|20210322|12:35:45|S|100|8.750000||
B|RIOT|20210322|12:35:45|S|5|55.900000||
B|OCG|20210322|12:35:46|S|100|12.610000||
B|SHOP|20210322|12:35:46|S|2|1147.980000||
B|ENPH|20210322|12:35:47|S|36|160.950000||
B|IMH|20210322|12:35:47|S|1240|2.115000||
B|VXX|20210322|12:35:47|S|100|12.210000||
B|TMO|20210322|12:35:48|S|100|452.290000||
B|PDS|20210322|12:35:49|S|100|21.350000||
B|TKAT|20210322|12:35:49|S|500|34.870000||
B|VXX|20210322|12:35:49|S|100|12.210000||
B|BIMI|20210322|12:35:50|S|200|1.860000||
B|HEC|20210322|12:35:50|S|100|10.030000||
B|VXX|20210322|12:35:50|S|100|12.210000||
B|BIMI|20210322|12:35:51|S|200|1.860000||
B|DNN|20210322|12:35:51|S|100|1.160000||
B|MICT|20210322|12:35:51|S|45|2.590000||
B|RIOT|20210322|12:35:51|S|100|55.900000||
B|VXX|20210322|12:35:51|S|100|12.210000||
B|BIMI|20210322|12:35:52|S|200|1.860000||
B|MRKR|20210322|12:35:52|S|500|2.860000||
B|FB|20210322|12:35:53|S|100|299.345000||
B|TDS|20210322|12:35:53|S|20|22.400000||
B|XLV|20210322|12:35:53|S|72|115.360000||
B|CSIQ|20210322|12:35:54|S|25|48.690000||
B|FB|20210322|12:35:54|S|50|299.340000||
B|ZEN|20210322|12:35:54|S|100|133.440000||
B|BIMI|20210322|12:35:55|S|300|1.860000||
B|SILV|20210322|12:35:56|S|100|8.280000||
B|AVGR|20210322|12:35:57|S|600|1.850000||
B|MVIS|20210322|12:35:59|S|100|17.960000||
B|BIMI|20210322|12:36:00|S|300|1.860000||
B|BIMI|20210322|12:36:00|S|600|1.860000||
B|MAXR|20210322|12:36:00|S|30|39.780000||
B|UNH|20210322|12:36:00|S|1|366.130000||
B|AMD|20210322|12:36:01|S|100|80.900000||
B|NIO|20210322|12:36:01|S|100|43.680000||
B|RIDE|20210322|12:36:02|S|100|13.370000||
B|TSLA|20210322|12:36:02|S|5|696.860000||
B|NKE|20210322|12:36:03|S|15|138.060000||
B|UPST|20210322|12:36:04|S|10|140.700000||
B|VALE|20210322|12:36:04|S|300|16.660000||
B|FB|20210322|12:36:05|S|1|299.390000||
B|SPRT|20210322|12:36:05|S|100|7.380000||
B|SPRT|20210322|12:36:05|S|100|7.380000||
B|JRJC|20210322|12:36:07|S|50|13.900000||
B|AFRM|20210322|12:36:08|S|10|81.880000||
B|GSX|20210322|12:36:08|S|15|83.530000||
B|PAYA|20210322|12:36:08|S|600|12.010000||
B|QS|20210322|12:36:08|S|20|62.740000||
B|ESQ|20210322|12:36:09|S|1|23.110000||
B|FB|20210322|12:36:09|S|1|299.350000||
B|M|20210322|12:36:09|S|100|17.895000||
B|OCG|20210322|12:36:10|S|19|12.690000||
B|ZEN|20210322|12:36:10|S|50|133.430000||
B|BLUE|20210322|12:36:11|S|100|31.810000||
B|KSU|20210322|12:36:11|S|200|249.690000||
B|TKAT|20210322|12:36:11|S|50|34.970000||
B|PTON|20210322|12:36:12|S|8|109.520000||
B|SNDL|20210322|12:36:12|S|150|1.320000||
B|TSLA|20210322|12:36:12|S|1|696.360000||
B|FB|20210322|12:36:13|S|47|299.450000||
B|INMD|20210322|12:36:13|S|10|74.860000||
B|ZVO|20210322|12:36:14|S|100|4.930000||
B|GME|20210322|12:36:15|S|10|190.560000||
B|TSLA|20210322|12:36:16|S|100|695.630000||
B|BIMI|20210322|12:36:17|S|200|1.870000||
B|BIMI|20210322|12:36:17|S|600|1.870000||
B|EXR|20210322|12:36:17|S|15|127.670000||
B|RLX|20210322|12:36:18|S|4800|10.890000||
B|SNDL|20210322|12:36:18|S|100|1.320000||
B|ZUO|20210322|12:36:18|S|100|14.990000||
B|GME|20210322|12:36:19|S|34|190.400000||
B|SFTW|20210322|12:36:19|S|25|10.520000||
B|ACB|20210322|12:36:20|S|9|9.820000||
B|PACW|20210322|12:36:20|S|100|39.440000||
B|TSN|20210322|12:36:20|S|200|75.270000||
B|NVAX|20210322|12:36:21|S|5|237.890000||
B|TKAT|20210322|12:36:21|S|1|34.870000||
B|TSN|20210322|12:36:21|S|46|75.270000||
B|LTBR|20210322|12:36:22|S|60|8.780000||
B|AMAT|20210322|12:36:23|S|20|120.750000||
B|CHPT|20210322|12:36:23|S|20|23.900000||
B|VXX|20210322|12:36:23|S|100|12.220000||
B|ZKIN|20210322|12:36:23|S|50|11.850000||
B|BIMI|20210322|12:36:24|S|600|1.870000||
B|HOFV|20210322|12:36:24|S|200|5.340000||
B|TSLA|20210322|12:36:25|S|81|695.800000||
B|TSLA|20210322|12:36:25|S|100|696.030000||
B|ISUN|20210322|12:36:26|S|585|16.720000||
B|TQQQ|20210322|12:36:26|S|100|92.430000||
B|DKNG|20210322|12:36:27|S|2|71.700000||
B|FBP|20210322|12:36:27|S|100|11.530000||
B|IPOE|20210322|12:36:27|S|11|17.890000||
B|NVDA|20210322|12:36:27|S|40|533.820000||
B|SOS|20210322|12:36:27|S|15|7.060000||
B|LTBR|20210322|12:36:28|S|100|8.610000||
B|BIMI|20210322|12:36:29|S|200|1.870000||
B|COP|20210322|12:36:29|S|50|52.420000||
B|SPRT|20210322|12:36:29|S|100|7.390000||
B|TKAT|20210322|12:36:29|S|50|34.700000||
B|TSLA|20210322|12:36:29|S|1|695.920000||
B|MAXR|20210322|12:36:30|S|2|39.780000||
B|NVAX|20210322|12:36:30|S|5|237.890000||
B|SAND|20210322|12:36:30|S|50|7.320000||
B|FLGT|20210322|12:36:31|S|300|110.690000||
B|HOFV|20210322|12:36:32|S|100|5.290000||
B|SPRT|20210322|12:36:32|S|100|7.430000||
B|BIMI|20210322|12:36:33|S|200|1.870000||
B|BIMI|20210322|12:36:33|S|600|1.870000||
B|OSTK|20210322|12:36:33|S|21|73.840000||
B|GME|20210322|12:36:34|S|10|190.630000||
B|SPRT|20210322|12:36:35|S|50|7.420000||
B|DKNG|20210322|12:36:36|S|30|71.860000||
B|NFLX|20210322|12:36:37|S|8|526.570000||
B|RLX|20210322|12:36:38|S|100|10.900000||
B|NOK|20210322|12:36:39|S|1000|4.075000||
B|RLX|20210322|12:36:39|S|100|10.900000||
B|ZI|20210322|12:36:39|S|100|53.970000||
B|ZI|20210322|12:36:39|S|200|54.000000||
B|BIDU|20210322|12:36:40|S|1|262.280000||
B|BILI|20210322|12:36:40|S|100|107.140000||
B|BILI|20210322|12:36:40|S|300|107.140000||
B|PYR|20210322|12:36:40|S|18|7.110000||
B|ADBE|20210322|12:36:42|S|2|457.170000||
B|NVAX|20210322|12:36:42|S|1|237.880000||
B|OKTA|20210322|12:36:42|S|10|223.020000||
B|TSLA|20210322|12:36:42|S|100|696.070000||
B|ZTO|20210322|12:36:42|S|100|27.710000||
B|AMZN|20210322|12:36:44|S|4|3118.040000||
B|BIMI|20210322|12:36:44|S|300|1.870000||
B|GS|20210322|12:36:45|S|21|338.170000||
B|ZOM|20210322|12:36:45|S|200|2.010000||
B|ZOM|20210322|12:36:45|S|200|2.010000||
B|JOB|20210322|12:36:46|S|200|2.130000||
B|LTBR|20210322|12:36:46|S|30|8.100000||
B|ARKK|20210322|12:36:48|S|100|125.270000||
B|AAPL|20210322|12:36:49|S|100|123.530000||
B|QS|20210322|12:36:49|S|200|62.890000||
B|NKE|20210322|12:36:50|S|50|138.020000||
B|APPS|20210322|12:36:51|S|71|87.440000||
B|BIMI|20210322|12:36:51|S|300|1.870000||
B|LTBR|20210322|12:36:51|S|100|8.110000||
B|ZOM|20210322|12:36:52|S|100|2.010000||
B|AMAT|20210322|12:36:53|S|50|120.795000||
B|OKTA|20210322|12:36:53|S|1|223.020000||
B|BIMI|20210322|12:36:54|S|300|1.870000||
B|COP|20210322|12:36:54|S|50|52.430000||
B|VXX|20210322|12:36:54|S|100|12.200000||
B|CCIV|20210322|12:36:55|S|7|26.600000||
B|FB|20210322|12:36:55|S|2|299.530000||
B|OCGN|20210322|12:36:55|S|55|8.590000||
B|TKAT|20210322|12:36:55|S|750|34.700000||
B|MARA|20210322|12:36:56|S|1000|39.530000||
B|AAPL|20210322|12:36:57|S|25|123.585000||
B|AMZN|20210322|12:36:57|S|5|3117.170000||
B|TSLA|20210322|12:36:57|S|25|696.230000||
B|ARKK|20210322|12:36:58|S|1|125.300000||
B|HGBL|20210322|12:36:58|S|50|3.020000||
B|LOW|20210322|12:36:58|S|100|180.400000||
B|BSBR|20210322|12:36:59|S|20|7.065000||
B|LOW|20210322|12:36:59|S|50|180.400000||
B|NIO|20210322|12:36:59|S|100|43.600000||
B|NNDM|20210322|12:36:59|S|400|10.030000||
B|PDD|20210322|12:36:59|S|10|136.450000||
B|ESQ|20210322|12:37:00|S|400|23.200000||
B|GILD|20210322|12:37:00|S|5|65.480000||
B|TSLA|20210322|12:37:00|S|200|696.100000||
B|BABA|20210322|12:37:01|S|40|237.610000||
B|DKNG|20210322|12:37:02|S|200|71.830000||
B|DKNG|20210322|12:37:02|S|2000|71.800000||
B|HRB|20210322|12:37:02|S|100|20.500000||
B|SNAP|20210322|12:37:02|S|20|57.600000||
B|FB|20210322|12:37:03|S|5|299.390000||
B|OCGN|20210322|12:37:03|S|100|8.580000||
B|STON|20210322|12:37:04|S|100|2.980000||
B|STON|20210322|12:37:04|S|200|2.980000||
B|VXX|20210322|12:37:04|S|100|12.200000||
B|MTOR|20210322|12:37:05|S|200|30.000000||
B|TAOP|20210322|12:37:05|S|100|14.020000||
B|TKAT|20210322|12:37:05|S|20|34.740000||
B|RCON|20210322|12:37:06|S|100|4.950000||
B|GME|20210322|12:37:07|S|11|189.450000||
B|SPRT|20210322|12:37:07|S|100|7.380000||
B|ASML|20210322|12:37:08|S|400|574.830000||
B|SAP|20210322|12:37:08|S|7|123.810000||
B|GME|20210322|12:37:09|S|1|189.450000||
B|JFIN|20210322|12:37:10|S|579|11.660000||
B|MGNI|20210322|12:37:10|S|100|50.780000||
B|GME|20210322|12:37:11|S|100|189.930000||
B|GOOG|20210322|12:37:11|S|9|2057.710000||
B|ACB|20210322|12:37:12|S|70|9.810000||
B|BMY|20210322|12:37:12|S|100|62.880000||
B|CHIQ|20210322|12:37:12|S|1|35.840000||
B|HOFV|20210322|12:37:12|S|200|5.340000||
B|GME|20210322|12:37:14|S|1|189.860000||
B|OIS|20210322|12:37:14|S|100|6.460000||
B|TKAT|20210322|12:37:15|S|100|34.790000||
B|AAPL|20210322|12:37:16|S|1000|123.560000||
B|VUZI|20210322|12:37:16|S|100|28.490000||
B|CSX|20210322|12:37:17|S|100|93.410000||
B|RIBT|20210322|12:37:17|S|100|1.220000||
B|TSLA|20210322|12:37:17|S|9|695.910000||
B|VXX|20210322|12:37:17|S|100|12.200000||
B|ZOM|20210322|12:37:17|E|100|2.005000||
B|ZOM|20210322|12:37:17|E|100|2.005000||
B|GME|20210322|12:37:19|S|2|189.270000||
B|GME|20210322|12:37:19|S|2|189.730000||
B|ZDGE|20210322|12:37:19|S|20|15.740000||
B|AAPL|20210322|12:37:20|S|5|123.580000||
B|EXPI|20210322|12:37:20|S|300|51.990000||
B|RLX|20210322|12:37:20|S|300|10.900000||
B|VLDR|20210322|12:37:20|S|5|13.720000||
B|ARKK|20210322|12:37:21|S|120|125.230000||
B|SNDL|20210322|12:37:21|S|1000|1.305000||
B|JFIN|20210322|12:37:22|S|17|11.520000||
B|AAPL|20210322|12:37:23|S|200|123.560000||
B|AAPL|20210322|12:37:23|S|500|123.560000||
B|IFF|20210322|12:37:23|S|29|136.720000||
B|GME|20210322|12:37:24|S|40|189.870000||
B|TSLA|20210322|12:37:24|S|4|695.150000||
B|DPST|20210322|12:37:25|S|3|239.770000||
B|DPST|20210322|12:37:25|S|100|239.770000||
B|QS|20210322|12:37:25|S|80|62.550000||
B|SPRT|20210322|12:37:25|S|80|7.380000||
B|AAPL|20210322|12:37:26|S|100|123.520000||
B|ABNB|20210322|12:37:27|S|5|199.330000||
B|OIS|20210322|12:37:28|S|2000|6.460000||
B|NVDA|20210322|12:37:29|S|20|533.400000||
B|TSLA|20210322|12:37:29|S|15|694.950000||
B|AGC|20210322|12:37:30|S|487|13.570000||
B|TSLA|20210322|12:37:30|S|100|694.530000||
B|Z|20210322|12:37:30|S|100|137.010000||
B|ZS|20210322|12:37:30|S|100|183.760000||
B|AMD|20210322|12:37:31|S|100|80.850000||
B|BYND|20210322|12:37:31|S|5|138.930000||
B|EA|20210322|12:37:31|S|6|132.060000||
B|MRKR|20210322|12:37:31|S|500|2.835000||
B|MRKR|20210322|12:37:31|S|500|2.840000||
B|RMO|20210322|12:37:31|S|240|13.040000||
B|TSLA|20210322|12:37:31|S|1|694.530000||
B|TSLA|20210322|12:37:31|S|8|694.830000||
B|IRBT|20210322|12:37:32|S|75|122.300000||
B|NKE|20210322|12:37:33|S|25|137.920000||
B|TSLA|20210322|12:37:33|S|5|694.560000||
B|AMZN|20210322|12:37:34|S|4|3114.460000||
B|DKNG|20210322|12:37:34|S|202|71.710000||
B|DKNG|20210322|12:37:34|S|202|71.710000||
B|MUSA|20210322|12:37:35|S|10|137.195000||
B|NFLX|20210322|12:37:35|S|7|526.160000||
B|NVDA|20210322|12:37:36|S|9|533.150000||
B|NVDA|20210322|12:37:36|S|17|533.160000||
B|SQ|20210322|12:37:36|S|73|227.110000||
B|ABB|20210322|12:37:37|S|85|31.680000||
B|CCL|20210322|12:37:37|S|104|27.940000||
B|JFIN|20210322|12:37:37|S|1000|11.620000||
B|OCGN|20210322|12:37:37|S|100|8.560000||
B|AAPL|20210322|12:37:38|S|100|123.510000||
B|AAPL|20210322|12:37:38|S|2000|123.520000||
B|MKD|20210322|12:37:38|S|800|1.230000||
B|AMC|20210322|12:37:39|S|15|12.305000||
B|GME|20210322|12:37:39|S|40|189.260000||
B|NVDA|20210322|12:37:40|S|9|533.250000||
B|ZOM|20210322|12:37:40|S|1000|2.010000||
B|CCL|20210322|12:37:41|S|83|27.950000||
B|LIN|20210322|12:37:42|S|2|270.750000||
B|LIN|20210322|12:37:42|S|100|270.750000||
B|PALL|20210322|12:37:42|S|2|244.130000||
B|BABA|20210322|12:37:43|S|4|237.580000||
B|SVXY|20210322|12:37:43|S|200|45.720000||
B|TKAT|20210322|12:37:44|S|20|34.260000||
B|CRWD|20210322|12:37:45|S|1|196.920000||
B|K|20210322|12:37:46|S|5|61.890000||
B|ZM|20210322|12:37:46|S|20|329.900000||
B|OIS|20210322|12:37:47|S|1500|6.450000||
B|PENN|20210322|12:37:47|S|10|114.280000||
B|TSLA|20210322|12:37:47|S|50|695.530000||
B|IDEX|20210322|12:37:50|S|500|3.140000||
B|ZOM|20210322|12:37:50|S|300|2.010000||
B|ZOM|20210322|12:37:50|S|300|2.010000||
B|JFIN|20210322|12:37:51|S|750|11.600000||
B|SPRT|20210322|12:37:51|S|100|7.440000||
B|RCON|20210322|12:37:52|S|100|5.020000||
B|ABBV|20210322|12:37:53|S|3|104.500000||
B|DKNG|20210322|12:37:53|S|20|71.840000||
B|AMD|20210322|12:37:54|S|100|80.860000||
B|JFIN|20210322|12:37:55|S|2000|11.650000||
B|KL|20210322|12:37:55|S|2|34.995000||
B|AMC|20210322|12:37:56|S|500|12.305000||
B|RCON|20210322|12:37:57|S|100|5.050000||
B|AFRM|20210322|12:37:58|S|150|81.620000||
B|ATOS|20210322|12:37:58|S|150|2.475000||
B|DAC|20210322|12:38:00|S|220|52.180000||
B|IBKR|20210322|12:38:00|S|94|78.270000||
B|OLLI|20210322|12:38:00|S|49|87.710000||
B|SFIX|20210322|12:38:00|S|155|51.710000||
B|CSX|20210322|12:38:01|S|100|93.430000||
B|HOFV|20210322|12:38:02|S|80|5.360000||
B|LTRPA|20210322|12:38:02|S|1100|7.300000||
B|HOFV|20210322|12:38:03|S|50|5.360000||
B|HOFV|20210322|12:38:03|S|50|5.360000||
B|JBLU|20210322|12:38:03|S|100|19.455000||
B|TSLA|20210322|12:38:03|S|12|695.380000||
B|MRKR|20210322|12:38:04|S|200|2.840000||
B|NVAX|20210322|12:38:05|S|42|237.770000||
B|RLX|20210322|12:38:05|S|150|10.910000||
B|SNDL|20210322|12:38:05|S|400|1.285000||
B|OCG|20210322|12:38:06|S|100|12.590000||
B|SPRT|20210322|12:38:06|S|100|7.390000||
B|APPH|20210322|12:38:07|S|100|20.940000||
B|APPH|20210322|12:38:07|S|100|20.940000||
B|ZYNE|20210322|12:38:07|S|13|5.140000||
B|ZYNE|20210322|12:38:07|S|100|5.140000||
B|ON|20210322|12:38:08|S|100|41.375000||
B|LTBR|20210322|12:38:09|S|60|8.120000||
B|MELI|20210322|12:38:09|S|2|1479.080000||
B|AMD|20210322|12:38:10|S|200|80.830000||
B|AMD|20210322|12:38:10|S|300|80.820000||
B|LITE|20210322|12:38:10|S|50|85.750000||
B|TSLA|20210322|12:38:10|S|60|694.900000||
B|HOFV|20210322|12:38:11|S|900|5.360000||
B|SPRT|20210322|12:38:11|S|50|7.430000||
B|TSLA|20210322|12:38:11|S|10|694.940000||
B|ZEUS|20210322|12:38:11|S|100|26.170000||
B|AAPL|20210322|12:38:12|S|100|123.630000||
B|ABNB|20210322|12:38:12|S|100|199.310000||
B|CLII|20210322|12:38:12|S|500|12.270000||
B|LUMO|20210322|12:38:12|S|1|13.770000||
B|SPRT|20210322|12:38:12|S|100|7.430000||
B|AAPL|20210322|12:38:13|S|100|123.630000||
B|CRDF|20210322|12:38:13|S|10|10.920000||
B|PYPL|20210322|12:38:13|S|2|245.180000||
B|RLX|20210322|12:38:13|S|30|10.910000||
B|ZOM|20210322|12:38:13|S|200|2.010000||
B|DKNG|20210322|12:38:14|S|20|71.740000||
B|JKS|20210322|12:38:14|S|297|45.480000||
B|VXX|20210322|12:38:14|S|60|12.195000||
B|ABNB|20210322|12:38:15|S|100|199.320000||
B|EDV|20210322|12:38:15|S|100|125.860000||
B|ZM|20210322|12:38:15|E|25|329.886000||
B|ZM|20210322|12:38:15|E|25|329.886000||
B|BOX|20210322|12:38:16|S|500|24.450000||
B|RLX|20210322|12:38:16|S|50|10.910000||
B|SPRT|20210322|12:38:17|S|40|7.440000||
B|APPS|20210322|12:38:18|S|1138|87.330000||
B|IWM|20210322|12:38:18|S|5|224.740000||
B|MNST|20210322|12:38:18|S|11|88.980000||
B|AAPL|20210322|12:38:19|S|100|123.630000||
B|MPC|20210322|12:38:19|S|37|53.560000||
B|PEP|20210322|12:38:19|S|3|137.820000||
B|SNDL|20210322|12:38:19|S|1800|1.285000||
B|RLX|20210322|12:38:20|S|2000|10.910000||
B|RLX|20210322|12:38:20|S|5400|10.910000||
B|TMDX|20210322|12:38:20|S|100|47.970000||
B|AMAT|20210322|12:38:21|S|24|120.915000||
B|NVDA|20210322|12:38:22|S|21|533.590000||
B|XELA|20210322|12:38:22|S|1|2.660000||
B|ZUMZ|20210322|12:38:22|S|100|42.885000||
B|SPRT|20210322|12:38:23|S|100|7.430000||
B|ZI|20210322|12:38:23|S|2|54.040000||
B|AVID|20210322|12:38:24|S|100|20.500000||
B|NFLX|20210322|12:38:24|S|1|526.640000||
B|NVDA|20210322|12:38:24|S|19|533.590000||
B|AAPL|20210322|12:38:25|S|100|123.640000||
B|GME|20210322|12:38:25|S|3|188.810000||
B|REKR|20210322|12:38:25|S|46|21.200000||
B|AAPL|20210322|12:38:26|S|100|123.645000||
B|CTXS|20210322|12:38:26|S|6|136.830000||
B|RTX|20210322|12:38:26|S|1100|76.830000||
B|ZOM|20210322|12:38:26|S|200|2.010000||
B|MARA|20210322|12:38:27|S|5|39.380000||
B|SPOT|20210322|12:38:27|S|3|276.570000||
B|BPY|20210322|12:38:28|S|100|18.050000||
B|BPY|20210322|12:38:28|S|154|18.050000||
B|GME|20210322|12:38:28|S|100|188.480000||
B|SPRT|20210322|12:38:28|S|20|7.440000||
B|VIAC|20210322|12:38:28|S|100|99.010000||
B|JNJ|20210322|12:38:30|S|1|160.050000||
B|RCON|20210322|12:38:30|S|100|5.080000||
B|CSX|20210322|12:38:31|S|100|93.380000||
B|OLO|20210322|12:38:31|S|80|31.190000||
B|TCOM|20210322|12:38:31|S|2|41.600000||
B|CSX|20210322|12:38:32|S|100|93.380000||
B|HEXO|20210322|12:38:32|S|95|7.110000||
B|SPRT|20210322|12:38:32|S|300|7.700000||
B|BABA|20210322|12:38:33|S|1|237.490000||
B|FB|20210322|12:38:33|S|100|299.420000||
B|TAOP|20210322|12:38:33|S|200|13.970000||
B|TSM|20210322|12:38:33|S|10|117.840000||
B|GOOGL|20210322|12:38:35|S|10|2046.820000||
B|TSLA|20210322|12:38:36|S|40|695.260000||
B|SQQQ|20210322|12:38:38|S|128|13.050000||
B|TSLA|20210322|12:38:38|S|7|695.390000||
B|ATOS|20210322|12:38:39|S|56|2.475000||
B|ITRM|20210322|12:38:39|S|500|1.610000||
B|AMC|20210322|12:38:40|S|10|12.250000||
B|VXX|20210322|12:38:40|S|100|12.190000||
B|YQ|20210322|12:38:41|S|100|9.330000||
B|DRIO|20210322|12:38:42|S|1|23.880000||
B|SPRT|20210322|12:38:42|S|50|8.000000||
B|TDOC|20210322|12:38:42|S|5|196.740000||
B|SHOP|20210322|12:38:43|S|1|1146.130000||
B|OIS|20210322|12:38:44|S|1000|6.450000||
B|ABBV|20210322|12:38:45|S|17|104.550000||
B|SPRT|20210322|12:38:46|S|600|7.940000||
B|VIAC|20210322|12:38:47|S|4|99.030000||
B|FB|20210322|12:38:48|S|25|299.300000||
B|AMD|20210322|12:38:49|S|500|80.840000||
B|FLGT|20210322|12:38:49|S|10|110.490000||
B|SPRT|20210322|12:38:49|S|200|7.980000||
B|TSLA|20210322|12:38:49|S|2|695.680000||
B|FB|20210322|12:38:50|S|23|299.260000||
B|SQ|20210322|12:38:50|S|175|227.230000||
B|TRTN|20210322|12:38:50|S|1|57.230000||
B|TSLA|20210322|12:38:50|S|20|695.680000||
B|GME|20210322|12:38:51|S|2|187.650000||
B|GME|20210322|12:38:51|S|6|187.710000||
B|NKE|20210322|12:38:51|S|100|137.970000||
B|QS|20210322|12:38:51|S|150|62.390000||
B|SPRT|20210322|12:38:51|S|100|7.980000||
B|BA|20210322|12:38:52|S|16|252.300000||
B|CCL|20210322|12:38:52|S|84|27.960000||
B|SPRT|20210322|12:38:52|S|100|8.000000||
B|UVXY|20210322|12:38:52|S|2500|6.270000||
B|PRTS|20210322|12:38:53|S|20|14.740000||
B|VXX|20210322|12:38:53|S|1845|12.200000||
B|BTG|20210322|12:38:54|S|21|4.705000||
B|COP|20210322|12:38:54|S|50|52.450000||
B|APPS|20210322|12:38:55|S|82|87.340000||
B|GME|20210322|12:38:55|S|25|188.050000||
B|ITRM|20210322|12:38:55|S|2000|1.610000||
B|RCON|20210322|12:38:55|S|100|5.020000||
B|SPRT|20210322|12:38:55|S|100|8.100000||
B|TSLA|20210322|12:38:55|S|10|695.640000||
B|VOO|20210322|12:38:56|S|1|362.450000||
B|NIO|20210322|12:38:57|S|750|43.550000||
B|VIAC|20210322|12:38:57|S|50|99.080000||
B|VIAC|20210322|12:38:57|S|100|99.080000||
B|MARA|20210322|12:38:58|S|100|39.350000||
B|OKTA|20210322|12:38:58|S|6|222.480000||
B|PFE|20210322|12:38:58|S|200|35.960000||
B|VRTX|20210322|12:38:58|S|50|219.200000||
B|IBB|20210322|12:38:59|S|6|157.790000||
B|AR|20210322|12:39:00|S|20|9.850000||
B|SPRT|20210322|12:39:00|S|76|8.020000||
B|AMD|20210322|12:39:01|S|20|80.850000||
B|IWM|20210322|12:39:01|S|100|224.740000||
B|UVXY|20210322|12:39:01|S|3000|6.270000||
B|GME|20210322|12:39:03|S|10|188.200000||
B|MGNI|20210322|12:39:03|S|80|50.540000||
B|GME|20210322|12:39:04|S|10|188.180000||
B|POSH|20210322|12:39:04|S|45|46.960000||
B|SPRT|20210322|12:39:04|S|100|8.030000||
B|AAPL|20210322|12:39:05|S|100|123.535000||
B|GSX|20210322|12:39:06|S|20|83.520000||
B|LMND|20210322|12:39:07|S|100|99.950000||
B|SHOP|20210322|12:39:07|S|7|1147.450000||
B|DKNG|20210322|12:39:08|S|150|71.970000||
B|DT|20210322|12:39:08|S|100|52.200000||
B|MMM|20210322|12:39:08|S|19|188.860000||
B|SPRT|20210322|12:39:08|S|16|8.050000||
B|SPRT|20210322|12:39:08|S|100|8.040000||
B|TSLA|20210322|12:39:08|S|1|695.870000||
B|TSLA|20210322|12:39:08|S|20|695.980000||
B|SQQQ|20210322|12:39:09|S|100|13.050000||
B|UVXY|20210322|12:39:09|S|200|6.270000||
B|ETN|20210322|12:39:10|S|100|133.840000||
B|NOVN|20210322|12:39:11|S|300|1.640000||
B|APPS|20210322|12:39:12|S|70|87.340000||
B|PANW|20210322|12:39:12|S|5|323.790000||
B|RCON|20210322|12:39:13|S|100|4.990000||
B|WEBL|20210322|12:39:13|S|100|69.270000||
B|DKNG|20210322|12:39:14|S|100|71.960000||
B|FNGU|20210322|12:39:14|S|100|31.060000||
B|PDS|20210322|12:39:15|S|100|21.410000||
B|OZK|20210322|12:39:16|S|185|41.810000||
B|SNX|20210322|12:39:16|S|1|109.580000||
B|VFC|20210322|12:39:16|S|10|79.290000||
B|VFF|20210322|12:39:17|S|100|13.850000||
B|ROKU|20210322|12:39:18|S|5|358.450000||
B|CCIV|20210322|12:39:19|S|100|26.630000||
B|AMAT|20210322|12:39:20|S|20|120.955000||
B|OIS|20210322|12:39:21|S|41|6.470000||
B|SNDL|20210322|12:39:21|S|10|1.285000||
B|SPRT|20210322|12:39:21|S|1000|8.100000||
B|ZUMZ|20210322|12:39:21|S|100|42.870000||
B|NIO|20210322|12:39:22|S|500|43.640000||
B|RLX|20210322|12:39:22|S|100|10.900000||
B|SPRT|20210322|12:39:22|S|100|8.140000||
B|SQQQ|20210322|12:39:23|S|175|13.050000||
B|CVAC|20210322|12:39:24|S|5|96.360000||
B|APPS|20210322|12:39:25|S|100|87.350000||
B|AMC|20210322|12:39:26|S|500|12.250000||
B|AMD|20210322|12:39:26|S|77|80.800000||
B|MRKR|20210322|12:39:26|S|50|2.840000||
B|USO|20210322|12:39:26|S|300|41.630000||
B|AXSM|20210322|12:39:27|S|233|63.510000||
B|DNMR|20210322|12:39:27|S|7|43.990000||
B|SPRT|20210322|12:39:27|S|40|8.210000||
B|SPRT|20210322|12:39:27|S|100|8.240000||
B|ROKU|20210322|12:39:28|S|183|358.220000||
B|SPRT|20210322|12:39:28|S|100|8.230000||
B|SPRT|20210322|12:39:28|S|100|8.230000||
B|XLV|20210322|12:39:29|S|172|115.390000||
B|AMC|20210322|12:39:30|S|10|12.250000||
B|EBON|20210322|12:39:31|S|100|9.630000||
B|NNOX|20210322|12:39:31|S|100|47.620000||
B|THD|20210322|12:39:31|S|15|81.840000||
B|ARKW|20210322|12:39:32|S|1|155.320000||
B|TSLA|20210322|12:39:32|S|10|696.990000||
B|AAPL|20210322|12:39:33|S|200|123.520000||
B|AAPL|20210322|12:39:33|S|300|123.520000||
B|SPRT|20210322|12:39:33|S|50|8.130000||
B|SPRT|20210322|12:39:33|S|60|8.160000||
B|ALUS|20210322|12:39:34|S|100|10.400000||
B|TSLA|20210322|12:39:34|S|2|696.970000||
B|BOX|20210322|12:39:35|S|100|24.250000||
B|BRQS|20210322|12:39:35|S|700|1.840000||
B|BRQS|20210322|12:39:35|S|1300|1.850000||
B|DKNG|20210322|12:39:35|S|3|72.050000||
B|DKNG|20210322|12:39:35|S|100|72.050000||
B|GME|20210322|12:39:36|S|100|188.460000||
B|MARA|20210322|12:39:36|S|100|39.410000||
B|MARA|20210322|12:39:36|S|100|39.430000||
B|OKTA|20210322|12:39:36|S|30|222.500000||
B|QQQ|20210322|12:39:36|S|10|320.130000||
B|SPRT|20210322|12:39:36|S|100|8.130000||
B|SPRT|20210322|12:39:36|S|100|8.150000||
B|ESGR|20210322|12:39:38|S|100|254.420000||
B|SPRT|20210322|12:39:38|S|100|8.150000||
B|CPNG|20210322|12:39:39|S|2|45.310000||
B|SPRT|20210322|12:39:39|S|100|8.170000||
B|TAOP|20210322|12:39:39|S|200|13.970000||
B|TELL|20210322|12:39:40|S|261|2.660000||
B|RLX|20210322|12:39:41|S|100|10.890000||
B|RLX|20210322|12:39:41|S|200|10.890000||
B|SPRT|20210322|12:39:41|S|100|8.150000||
B|SPRT|20210322|12:39:41|S|100|8.150000||
B|FCT|20210322|12:39:42|S|100|12.390000||
B|FCT|20210322|12:39:42|S|101|12.390000||
B|RCON|20210322|12:39:42|S|100|4.950000||
B|TSLA|20210322|12:39:42|S|6|696.640000||
B|CLSK|20210322|12:39:43|S|80|23.090000||
B|JFIN|20210322|12:39:43|S|150|11.320000||
B|PINS|20210322|12:39:43|S|15|71.940000||
B|TSLA|20210322|12:39:43|S|7|696.040000||
B|PSA|20210322|12:39:44|S|3|236.390000||
B|SPRT|20210322|12:39:45|S|100|8.180000||
B|SNDL|20210322|12:39:46|S|100|1.285000||
B|TSLA|20210322|12:39:46|S|15|696.160000||
B|GIK|20210322|12:39:47|S|500|11.080000||
B|GIK|20210322|12:39:47|S|500|11.080000||
B|QQQ|20210322|12:39:47|S|100|320.100000||
B|ISUN|20210322|12:39:48|S|1285|16.670000||
B|PLAY|20210322|12:39:49|S|50|45.540000||
B|RCL|20210322|12:39:49|S|100|89.920000||
B|UVXY|20210322|12:39:49|S|7|6.260000||
B|BIDU|20210322|12:39:50|S|7|262.100000||
B|PINS|20210322|12:39:50|S|6|71.930000||
B|RIOT|20210322|12:39:52|S|100|55.770000||
B|SI|20210322|12:39:52|S|100|154.570000||
B|SMTS|20210322|12:39:52|S|100|3.190000||
B|SHOP|20210322|12:39:53|S|3|1146.260000||
B|SNDL|20210322|12:39:53|S|50|1.285000||
B|VFF|20210322|12:39:53|S|100|13.850000||
B|ARKK|20210322|12:39:54|S|80|125.140000||
B|SPRT|20210322|12:39:54|S|100|8.210000||
B|SPRT|20210322|12:39:54|S|1000|8.210000||
B|DADA|20210322|12:39:55|S|200|31.230000||
B|PYPL|20210322|12:39:55|S|8|245.050000||
B|SPRT|20210322|12:39:55|S|22|8.200000||
B|IMH|20210322|12:39:57|S|200|2.105000||
B|JFIN|20210322|12:39:57|S|125|11.320000||
B|SPY|20210322|12:39:57|S|29|392.900000||
B|OKTA|20210322|12:39:58|S|10|222.480000||
B|RCON|20210322|12:39:58|S|100|4.980000||
B|UPRO|20210322|12:39:59|S|100|88.180000||
B|SNDL|20210322|12:40:01|S|500|1.285000||
B|SPRT|20210322|12:40:01|S|50|8.150000||
B|BNGO|20210322|12:40:02|S|50|9.060000||
B|FUBO|20210322|12:40:02|S|20|31.230000||
B|RDFN|20210322|12:40:02|S|119|71.000000||
B|BEKE|20210322|12:40:03|S|20|64.910000||
B|RIO|20210322|12:40:03|S|66|75.700000||
B|AMZN|20210322|12:40:04|S|5|3113.950000||
B|ASML|20210322|12:40:04|S|1|574.070000||
B|RLX|20210322|12:40:04|S|1600|10.880000||
B|HIMS|20210322|12:40:05|S|1|13.080000||
B|IMTX|20210322|12:40:05|S|200|14.040000||
B|OCG|20210322|12:40:05|S|100|12.590000||
B|SRPT|20210322|12:40:05|S|6|83.480000||
B|UAL|20210322|12:40:05|S|30|58.720000||
B|MRKR|20210322|12:40:06|S|200|2.830000||
B|BK|20210322|12:40:08|S|35|44.955000||
B|CTRN|20210322|12:40:08|S|12|88.080000||
B|JFIN|20210322|12:40:08|S|53|11.220000||
B|MRKR|20210322|12:40:08|S|100|2.830000||
B|TSLA|20210322|12:40:09|S|10|695.490000||
B|SAVE|20210322|12:40:10|S|15|37.870000||
B|SNDL|20210322|12:40:10|S|5000|1.290000||
B|KTRA|20210322|12:40:11|S|93|2.130000||
B|ROKU|20210322|12:40:11|S|22|358.200000||
B|TQQQ|20210322|12:40:11|S|55|92.345000||
B|GME|20210322|12:40:12|S|2|188.070000||
B|OCG|20210322|12:40:12|S|100|12.550000||
B|VXX|20210322|12:40:12|S|33|12.210000||
B|JFIN|20210322|12:40:13|S|25|11.250000||
B|QQQ|20210322|12:40:13|S|3|320.100000||
B|SPY|20210322|12:40:13|S|1|392.870000||
B|SQ|20210322|12:40:13|S|2|227.160000||
B|ZVO|20210322|12:40:15|S|50|4.920000||
B|ZVO|20210322|12:40:15|S|100|4.930000||
B|ZVO|20210322|12:40:15|S|900|4.930000||
B|ETSY|20210322|12:40:16|S|100|220.000000||
B|GHSI|20210322|12:40:16|S|74|2.540000||
B|VXX|20210322|12:40:16|S|51|12.200000||
B|XOM|20210322|12:40:17|S|1|56.430000||
B|ARKK|20210322|12:40:18|S|19|125.100000||
B|MBOT|20210322|12:40:18|S|900|8.910000||
B|SPRT|20210322|12:40:18|S|100|8.050000||
B|SPRT|20210322|12:40:18|S|100|8.050000||
B|TSLA|20210322|12:40:18|S|43|695.360000||
B|IBM|20210322|12:40:19|S|5|130.230000||
B|VUZI|20210322|12:40:19|S|100|28.610000||
B|GME|20210322|12:40:20|S|3|187.930000||
B|NTCT|20210322|12:40:20|S|100|29.800000||
B|RIDE|20210322|12:40:21|S|185|13.340000||
B|RPD|20210322|12:40:21|S|32|78.380000||
B|SMH|20210322|12:40:22|S|100|240.560000||
B|SMH|20210322|12:40:22|S|100|240.580000||
B|SMH|20210322|12:40:22|S|769|240.560000||
B|SPRT|20210322|12:40:22|S|20|8.020000||
B|ARKK|20210322|12:40:23|S|100|125.090000||
B|GME|20210322|12:40:23|S|40|187.930000||
B|JFIN|20210322|12:40:24|S|2000|11.300000||
B|SVC|20210322|12:40:24|S|2000|12.610000||
B|CLSK|20210322|12:40:25|S|24|23.000000||
B|EBON|20210322|12:40:25|S|100|9.610000||
B|APHA|20210322|12:40:26|S|200|19.000000||
B|EBON|20210322|12:40:26|S|200|9.610000||
B|EBON|20210322|12:40:26|S|400|9.610000||
B|FB|20210322|12:40:26|S|100|298.870000||
B|GOOGL|20210322|12:40:26|S|6|2045.020000||
B|LABU|20210322|12:40:26|S|100|103.540000||
B|RIOT|20210322|12:40:26|S|100|55.740000||
B|SPRT|20210322|12:40:26|S|100|8.040000||
B|TSLA|20210322|12:40:26|S|45|695.880000||
B|SPRT|20210322|12:40:27|S|3|8.100000||
B|SPRT|20210322|12:40:28|S|100|8.080000||
B|LIVX|20210322|12:40:29|S|100|5.170000||
B|BTAI|20210322|12:40:30|S|10|45.700000||
B|RCON|20210322|12:40:30|S|100|5.040000||
B|ACST|20210322|12:40:31|S|900|0.720700||
B|AMZN|20210322|12:40:32|S|3|3115.140000||
B|APPH|20210322|12:40:32|S|100|20.870000||
B|DOCU|20210322|12:40:32|S|30|205.790000||
B|SPRT|20210322|12:40:32|S|100|8.100000||
B|SPRT|20210322|12:40:32|S|100|8.100000||
B|SQQQ|20210322|12:40:32|S|300|13.055000||
B|TSLA|20210322|12:40:32|S|2|695.840000||
B|AMZN|20210322|12:40:33|S|3|3115.160000||
B|TSLA|20210322|12:40:34|S|10|695.840000||
B|GME|20210322|12:40:35|S|30|187.840000||
B|SMH|20210322|12:40:36|S|125|240.700000||
B|SPRT|20210322|12:40:37|S|400|8.130000||
B|AMZN|20210322|12:40:38|S|2|3115.160000||
B|TSLA|20210322|12:40:38|S|100|695.460000||
B|VOO|20210322|12:40:38|S|100|362.380000||
B|KRBN|20210322|12:40:40|S|100|29.720000||
B|SPRT|20210322|12:40:40|S|100|8.060000||
B|TQQQ|20210322|12:40:41|S|100|92.350000||
B|NVDA|20210322|12:40:42|S|10|533.130000||
B|MAIN|20210322|12:40:43|S|40|38.360000||
B|MARA|20210322|12:40:44|S|70|39.420000||
B|SPRT|20210322|12:40:44|S|100|8.090000||
B|SPRT|20210322|12:40:45|S|100|8.100000||
B|WSBC|20210322|12:40:45|S|5|35.000000||
B|CRWD|20210322|12:40:46|S|2|197.210000||
B|RCON|20210322|12:40:46|S|100|5.040000||
B|RCON|20210322|12:40:46|S|200|5.040000||
B|SPRT|20210322|12:40:46|S|100|8.080000||
B|ZM|20210322|12:40:47|E|5|329.540000||
B|VFF|20210322|12:40:48|S|100|13.850000||
B|DG|20210322|12:40:49|S|10|195.275000||
B|AAPL|20210322|12:40:50|S|3|123.555000||
B|AMC|20210322|12:40:50|S|10|12.210000||
B|SPOT|20210322|12:40:50|S|7|276.540000||
B|ZM|20210322|12:40:50|S|100|329.570000||
B|ZM|20210322|12:40:50|S|100|329.570000||
B|GDX|20210322|12:40:51|S|30|33.730000||
B|LOW|20210322|12:40:51|S|30|180.660000||
B|SFTW|20210322|12:40:51|S|15|10.500000||
B|CLPT|20210322|12:40:52|S|10|22.840000||
B|CRHC|20210322|12:40:52|S|100|10.180000||
B|OKTA|20210322|12:40:52|S|2|222.560000||
B|RCON|20210322|12:40:54|S|100|5.010000||
B|EWD|20210322|12:40:55|S|21|44.980000||
B|RIOT|20210322|12:40:55|S|86|55.740000||
B|AGNC|20210322|12:40:56|S|10|16.580000||
B|GME|20210322|12:40:56|S|18|187.330000||
B|AAPL|20210322|12:40:57|S|239|123.565000||
B|EXPE|20210322|12:40:57|S|100|173.080000||
B|SCPE|20210322|12:40:57|S|100|10.130000||
B|SCR|20210322|12:40:57|S|2000|27.430000||
B|SMH|20210322|12:40:57|S|80|240.740000||
B|DG|20210322|12:40:58|S|5|195.235000||
B|SPRT|20210322|12:40:59|S|100|8.140000||
B|SPRT|20210322|12:40:59|S|400|8.140000||
B|OCGN|20210322|12:41:00|S|100|8.550000||
B|SPRT|20210322|12:41:00|S|50|8.140000||
B|JFIN|20210322|12:41:02|S|100|11.230000||
B|GBR|20210322|12:41:03|S|72|5.470000||
B|HOFV|20210322|12:41:03|S|100|5.320000||
B|TSLA|20210322|12:41:03|S|20|695.680000||
B|RIOT|20210322|12:41:04|S|100|55.750000||
B|SPRT|20210322|12:41:04|S|100|8.090000||
B|GME|20210322|12:41:05|S|11|187.060000||
B|SQQQ|20210322|12:41:05|S|530|13.060000||
B|CLPS|20210322|12:41:06|S|300|6.200000||
B|PEP|20210322|12:41:06|S|1|137.870000||
B|SNDL|20210322|12:41:06|S|20000|1.285000||
B|SPRT|20210322|12:41:06|S|100|8.090000||
B|SPRT|20210322|12:41:06|S|700|8.090000||
B|SPRT|20210322|12:41:07|S|800|8.100000||
B|DAL|20210322|12:41:08|S|50|48.190000||
B|QS|20210322|12:41:08|S|161|62.400000||
B|JFIN|20210322|12:41:09|S|1900|11.250000||
B|LOW|20210322|12:41:10|S|50|180.740000||
B|RCON|20210322|12:41:10|S|500|5.040000||
B|KIRK|20210322|12:41:11|S|84|29.570000||
B|ZUMZ|20210322|12:41:11|E|100|42.770000||
B|ZUMZ|20210322|12:41:11|E|100|42.770000||
B|BP|20210322|12:41:12|S|100|25.595000||
B|SPY|20210322|12:41:13|S|100|392.910000||
B|APPN|20210322|12:41:14|S|11|160.470000||
B|NSC|20210322|12:41:15|S|60|260.460000||
B|FUBO|20210322|12:41:16|S|100|31.240000||
B|SPRT|20210322|12:41:16|S|800|8.170000||
B|SPRT|20210322|12:41:16|S|800|8.180000||
B|SPRT|20210322|12:41:16|S|1000|8.170000||
B|SPXS|20210322|12:41:16|S|4|32.250000||
B|SNES|20210322|12:41:17|S|300|2.070000||
B|SPRT|20210322|12:41:17|S|61|8.190000||
B|SPRT|20210322|12:41:17|S|100|8.190000||
B|SPRT|20210322|12:41:17|S|100|8.190000||
B|VFF|20210322|12:41:17|S|100|13.850000||
B|DT|20210322|12:41:18|S|117|52.160000||
B|INDY|20210322|12:41:18|S|10|45.430000||
B|JPM|20210322|12:41:18|S|200|151.170000||
B|SPRT|20210322|12:41:18|S|10|8.200000||
B|SPRT|20210322|12:41:18|S|100|8.190000||
B|JD|20210322|12:41:19|S|5|84.900000||
B|RKT|20210322|12:41:19|S|400|23.000000||
B|SPRT|20210322|12:41:19|S|61|8.200000||
B|LIVX|20210322|12:41:20|S|100|5.170000||
B|SNDL|20210322|12:41:20|S|2000|1.285000||
B|DAC|20210322|12:41:21|S|100|52.000000||
B|FUBO|20210322|12:41:21|S|25|31.230000||
B|MFH|20210322|12:41:21|S|40|8.640000||
B|AMD|20210322|12:41:22|S|481|80.910000||
B|HZAC|20210322|12:41:22|S|1800|10.080000||
B|QS|20210322|12:41:22|S|300|62.560000||
B|UHS|20210322|12:41:22|S|11|136.630000||
B|OKTA|20210322|12:41:23|S|1|222.550000||
B|SEM|20210322|12:41:23|S|100|34.400000||
B|SPRT|20210322|12:41:23|S|3|8.130000||
B|AAPL|20210322|12:41:24|S|30|123.505000||
B|BA|20210322|12:41:24|S|100|252.260000||
B|BLK|20210322|12:41:24|S|1|727.850000||
B|RIOT|20210322|12:41:24|S|100|55.740000||
B|SPY|20210322|12:41:25|S|300|392.920000||
B|WDAY|20210322|12:41:26|S|36|259.000000||
B|ZKIN|20210322|12:41:26|S|20|11.820000||
B|IMNM|20210322|12:41:27|S|100|40.150000||
B|MOTS|20210322|12:41:27|S|1000|1.410000||
B|SHIP|20210322|12:41:27|S|76|1.215000||
B|TDOC|20210322|12:41:27|S|19|196.970000||
B|UAVS|20210322|12:41:27|S|100|7.500000||
B|BHP|20210322|12:41:28|S|5|68.900000||
B|SPRT|20210322|12:41:28|S|100|8.060000||
B|SQ|20210322|12:41:28|S|10|227.300000||
B|WAL|20210322|12:41:28|S|20|96.090000||
B|AAPL|20210322|12:41:30|S|50|123.515000||
B|FLGT|20210322|12:41:30|S|1|110.690000||
B|MRKR|20210322|12:41:30|S|400|2.810000||
B|SMH|20210322|12:41:30|S|1|240.880000||
B|SPRT|20210322|12:41:30|S|100|8.020000||
B|MRKR|20210322|12:41:31|S|100|2.815000||
B|ETSY|20210322|12:41:32|S|100|220.540000||
B|PPLT|20210322|12:41:32|S|5|110.340000||
B|RIOT|20210322|12:41:33|S|2|55.690000||
B|RSI|20210322|12:41:33|S|100|19.050000||
B|RSI|20210322|12:41:33|S|2000|19.050000||
B|GME|20210322|12:41:35|S|6|188.580000||
B|MARA|20210322|12:41:35|S|40|39.440000||
B|SNE|20210322|12:41:35|S|5|107.080000||
B|TELL|20210322|12:41:35|S|800|2.660000||
B|YQ|20210322|12:41:35|S|300|9.320000||
B|CVAC|20210322|12:41:36|S|10|96.470000||
B|TSLA|20210322|12:41:36|S|20|697.300000||
B|VLDR|20210322|12:41:36|S|200|13.700000||
B|UPST|20210322|12:41:37|S|63|142.380000||
B|SHLS|20210322|12:41:38|S|2|30.520000||
B|ZM|20210322|12:41:38|S|12|329.670000||
B|BTBT|20210322|12:41:39|S|1000|15.840000||
B|CCIV|20210322|12:41:39|S|100|26.580000||
B|EYES|20210322|12:41:39|S|5|13.400000||
B|MRKR|20210322|12:41:41|S|200|2.820000||
B|PAYA|20210322|12:41:41|S|600|11.990000||
B|SPRT|20210322|12:41:41|S|100|8.070000||
B|VXX|20210322|12:41:41|S|20|12.215000||
B|AMZN|20210322|12:41:42|S|2|3115.280000||
B|APPS|20210322|12:41:42|S|7|87.600000||
B|EEM|20210322|12:41:42|S|20|53.950000||
B|NNOX|20210322|12:41:43|S|100|47.670000||
B|OKTA|20210322|12:41:44|S|10|222.540000||
B|SPRT|20210322|12:41:45|S|200|8.120000||
B|TSLA|20210322|12:41:45|S|225|696.740000||
B|UHS|20210322|12:41:46|S|10|136.640000||
B|VRM|20210322|12:41:46|S|200|37.780000||
B|SNDL|20210322|12:41:47|S|5000|1.285000||
B|AGCO|20210322|12:41:48|S|4|142.660000||
B|RLX|20210322|12:41:48|S|18|10.810000||
B|VUZI|20210322|12:41:48|S|122|28.750000||
B|FB|20210322|12:41:49|S|3|298.595000||
B|OCG|20210322|12:41:49|S|100|12.490000||
B|ACB|20210322|12:41:50|S|100|9.760000||
B|MMM|20210322|12:41:50|S|100|188.990000||
B|TSLA|20210322|12:41:50|S|100|696.860000||
B|FTCV|20210322|12:41:51|S|100|12.990000||
B|PAYA|20210322|12:41:51|S|500|11.990000||
B|SMH|20210322|12:41:51|S|200|240.850000||
B|GOOGL|20210322|12:41:52|S|2|2043.410000||
B|SPRT|20210322|12:41:52|S|400|8.110000||
B|BSAC|20210322|12:41:53|S|500|24.870000||
B|SPRT|20210322|12:41:53|S|100|8.110000||
B|TOUR|20210322|12:41:53|S|2000|4.550000||
B|BSAC|20210322|12:41:54|S|100|24.880000||
B|THD|20210322|12:41:55|S|2|81.840000||
B|TOUR|20210322|12:41:55|S|2000|4.560000||
B|TOUR|20210322|12:41:56|S|1300|4.570000||
B|TOUR|20210322|12:41:56|S|2000|4.570000||
B|UPRO|20210322|12:41:56|S|100|88.185000||
B|SBBP|20210322|12:41:57|S|200|3.190000||
B|HOFV|20210322|12:41:58|S|100|5.240000||
B|SHOP|20210322|12:41:58|S|4|1146.310000||
B|SPRT|20210322|12:41:58|S|100|8.110000||
B|SPRT|20210322|12:41:58|S|992|8.110000||
B|TOUR|20210322|12:41:58|S|2000|4.580000||
B|UPRO|20210322|12:41:58|S|100|88.190000||
B|AMRS|20210322|12:41:59|S|5|21.890000||
B|CRWD|20210322|12:41:59|S|2|197.120000||
B|TOUR|20210322|12:42:00|S|2000|4.590000||
B|AMD|20210322|12:42:01|S|69|81.000000||
B|BA|20210322|12:42:01|S|2|252.400000||
B|CNK|20210322|12:42:01|S|100|22.370000||
B|EDIT|20210322|12:42:01|S|2|47.360000||
B|SBBP|20210322|12:42:02|S|200|3.200000||
B|SPRT|20210322|12:42:02|S|50|8.130000||
B|TWLO|20210322|12:42:02|S|13|360.060000||
B|GME|20210322|12:42:04|S|2|187.930000||
B|LAD|20210322|12:42:04|S|1|377.340000||
B|SO|20210322|12:42:04|S|2|59.600000||
B|SPRT|20210322|12:42:04|S|100|8.110000||
B|ZVO|20210322|12:42:04|S|100|4.930000||
B|SHOP|20210322|12:42:05|S|1|1146.330000||
B|HOL|20210322|12:42:06|S|100|14.110000||
B|ZM|20210322|12:42:06|S|188|329.555000||
B|IBB|20210322|12:42:07|S|10|157.870000||
B|TSLA|20210322|12:42:07|S|45|697.590000||
B|ZM|20210322|12:42:07|S|200|329.555000||
B|BWXT|20210322|12:42:08|S|100|64.520000||
B|SNDL|20210322|12:42:08|S|20000|1.285000||
B|SPRT|20210322|12:42:08|S|5|8.080000||
B|SPRT|20210322|12:42:08|S|100|8.080000||
B|TQQQ|20210322|12:42:08|S|100|92.480000||
B|AI|20210322|12:42:09|S|1|73.730000||
B|AMD|20210322|12:42:09|S|400|81.000000||
B|TSLA|20210322|12:42:09|S|25|697.800000||
B|SHOP|20210322|12:42:10|S|4|1147.820000||
B|SMH|20210322|12:42:10|S|26|240.990000||
B|SPRT|20210322|12:42:11|S|100|8.070000||
B|SPRT|20210322|12:42:11|S|100|8.070000||
B|ULTA|20210322|12:42:11|S|14|315.360000||
B|SPRT|20210322|12:42:12|S|100|8.090000||
B|TSLA|20210322|12:42:12|S|60|697.830000||
B|AMAT|20210322|12:42:13|S|70|121.030000||
B|QS|20210322|12:42:13|S|100|62.690000||
B|ETSY|20210322|12:42:14|S|75|220.660000||
B|TSLA|20210322|12:42:14|S|10|698.360000||
B|UPST|20210322|12:42:14|S|11|143.120000||
B|ZOM|20210322|12:42:14|E|100|2.005000||
B|IPHI|20210322|12:42:15|S|21|167.270000||
B|JPM|20210322|12:42:15|S|200|151.120000||
B|JPM|20210322|12:42:15|S|2000|151.120000||
B|LUV|20210322|12:42:15|S|100|59.900000||
B|RKT|20210322|12:42:15|S|50|23.000000||
B|ZNGA|20210322|12:42:15|S|10|10.105000||
B|MCO|20210322|12:42:16|S|34|290.140000||
B|TSLA|20210322|12:42:16|S|10|698.480000||
B|AMAT|20210322|12:42:17|S|41|121.050000||
B|AMAT|20210322|12:42:17|S|50|121.045000||
B|DRIO|20210322|12:42:18|S|2|23.890000||
B|SMH|20210322|12:42:19|S|100|240.990000||
B|TSLA|20210322|12:42:19|S|10|698.290000||
B|TSM|20210322|12:42:19|S|20|117.870000||
B|TSLA|20210322|12:42:20|S|8|698.240000||
B|ZTO|20210322|12:42:20|S|100|27.730000||
B|GME|20210322|12:42:21|S|2|188.630000||
B|SPRT|20210322|12:42:21|S|100|8.120000||
B|STPK|20210322|12:42:23|S|10|28.780000||
B|GME|20210322|12:42:24|S|20|188.540000||
B|TSLA|20210322|12:42:24|S|12|697.930000||
B|QQQ|20210322|12:42:25|S|100|320.320000||
B|PHAS|20210322|12:42:26|S|100|3.880000||
B|UNP|20210322|12:42:26|S|250|205.480000||
B|SOXL|20210322|12:42:27|S|100|37.790000||
B|SOXL|20210322|12:42:27|S|1632|37.790000||
B|TSLA|20210322|12:42:27|S|100|698.030000||
B|GME|20210322|12:42:28|S|100|188.350000||
B|ITAC|20210322|12:42:28|S|4|10.030000||
B|UPST|20210322|12:42:29|S|39|143.210000||
B|UPST|20210322|12:42:29|S|100|143.120000||
B|ARRY|20210322|12:42:30|S|100|30.100000||
B|TSM|20210322|12:42:30|S|2|117.870000||
B|UNP|20210322|12:42:30|S|500|205.480000||
B|VHI|20210322|12:42:30|S|123|23.380000||
B|AMD|20210322|12:42:31|S|6|81.020000||
B|SSNT|20210322|12:42:32|S|500|6.640000||
B|AMRS|20210322|12:42:33|S|1|21.900000||
B|GME|20210322|12:42:33|S|1|188.340000||
B|SOS|20210322|12:42:33|S|100|7.040000||
B|VERU|20210322|12:42:33|S|100|13.710000||
B|AMAT|20210322|12:42:34|S|6|121.100000||
B|YINN|20210322|12:42:34|S|50|21.250000||
B|SNDL|20210322|12:42:35|S|2000|1.285000||
B|UAVS|20210322|12:42:35|S|50|7.520000||
B|IEA|20210322|12:42:36|S|10|14.820000||
B|SOS|20210322|12:42:36|S|100|7.040000||
B|SOS|20210322|12:42:36|S|200|7.040000||
B|ARKK|20210322|12:42:37|S|200|125.360000||
B|TSLA|20210322|12:42:37|S|1|698.400000||
B|AMD|20210322|12:42:38|S|45|81.020000||
B|NVDA|20210322|12:42:38|S|12|533.900000||
B|RLX|20210322|12:42:38|S|9|10.810000||
B|AWP|20210322|12:42:39|S|344|5.785000||
B|NVDA|20210322|12:42:39|S|12|533.920000||
B|TSLA|20210322|12:42:39|S|15|698.200000||
B|FB|20210322|12:42:40|S|12|298.635000||
B|IDEX|20210322|12:42:40|S|5|3.130000||
B|RLX|20210322|12:42:40|S|50|10.810000||
B|SE|20210322|12:42:40|S|2|220.980000||
B|SNDL|20210322|12:42:40|S|4710|1.285000||
B|TSLA|20210322|12:42:40|S|1|697.890000||
B|SAP|20210322|12:42:41|S|1|123.870000||
B|SNDL|20210322|12:42:41|S|100|1.285000||
B|FB|20210322|12:42:42|S|200|298.560000||
B|JFIN|20210322|12:42:42|S|500|11.170000||
B|SUNW|20210322|12:42:42|S|100|13.910000||
B|VFH|20210322|12:42:42|S|5|83.910000||
B|BLX|20210322|12:42:43|S|1000|15.640000||
B|SPRT|20210322|12:42:43|S|100|8.050000||
B|ZM|20210322|12:42:43|S|10|329.590000||
B|MRKR|20210322|12:42:44|S|200|2.810000||
B|SQ|20210322|12:42:44|S|1|227.490000||
B|TERN|20210322|12:42:45|S|1|23.660000||
B|RIOT|20210322|12:42:46|S|5|55.780000||
B|RLX|20210322|12:42:46|S|100|10.810000||
B|ABBV|20210322|12:42:47|S|5|104.570000||
B|NSP|20210322|12:42:47|S|200|83.680000||
B|BA|20210322|12:42:48|S|4|252.320000||
B|ZKIN|20210322|12:42:48|S|100|11.840000||
B|CX|20210322|12:42:49|S|30|6.690000||
B|MARA|20210322|12:42:49|S|63|39.540000||
B|TSLA|20210322|12:42:49|S|200|698.350000||
B|TSLA|20210322|12:42:50|S|100|698.360000||
B|METX|20210322|12:42:51|S|175|2.580000||
B|EBIX|20210322|12:42:52|S|30|32.770000||
B|ENVI|20210322|12:42:53|S|1|9.870000||
B|NVDA|20210322|12:42:53|S|3|533.810000||
B|AM|20210322|12:42:56|S|200|8.820000||
B|ARKW|20210322|12:42:56|S|4|155.460000||
B|GIK|20210322|12:42:56|S|100|11.120000||
B|SLP|20210322|12:42:56|S|361|64.450000||
B|AMAT|20210322|12:42:57|S|60|121.095000||
B|BIIB|20210322|12:42:57|S|2|272.440000||
B|FSR|20210322|12:42:57|S|245|20.440000||
B|AMD|20210322|12:42:59|S|55|80.990000||
B|TDOC|20210322|12:42:59|S|13|197.100000||
B|CPRI|20210322|12:43:00|S|10|53.450000||
B|NKE|20210322|12:43:00|S|100|138.170000||
B|JMIA|20210322|12:43:01|S|1|41.590000||
B|SPRT|20210322|12:43:01|S|50|8.100000||
B|TSLA|20210322|12:43:01|S|50|698.240000||
B|AAL|20210322|12:43:03|S|564|23.960000||
B|BIMI|20210322|12:43:03|S|200|1.880000||
B|SNDL|20210322|12:43:03|S|23950|1.285000||
B|ZVO|20210322|12:43:03|S|16|4.950000||
B|DX|20210322|12:43:04|S|800|18.540000||
B|LMND|20210322|12:43:04|S|100|99.830000||
B|LMND|20210322|12:43:04|S|410|99.830000||
B|PVH|20210322|12:43:04|S|10|102.560000||
B|SPRT|20210322|12:43:04|S|32|8.100000||
B|SPRT|20210322|12:43:04|S|200|8.100000||
B|DKNG|20210322|12:43:05|S|50|71.860000||
B|SNCY|20210322|12:43:06|S|33|34.310000||
B|EBON|20210322|12:43:08|S|500|9.590000||
B|FB|20210322|12:43:08|S|33|298.715000||
B|TTWO|20210322|12:43:08|S|10|173.150000||
B|EOG|20210322|12:43:09|S|72|67.970000||
B|TRUE|20210322|12:43:09|S|100|4.950000||
B|WLL|20210322|12:43:09|S|20|34.030000||
B|ESTE|20210322|12:43:10|S|16|7.700000||
B|SPRT|20210322|12:43:10|S|50|8.080000||
B|SPRT|20210322|12:43:11|S|30|8.080000||
B|HIMX|20210322|12:43:12|S|100|14.770000||
B|DG|20210322|12:43:13|S|5|195.300000||
B|VOO|20210322|12:43:13|S|1|362.540000||
B|ES|20210322|12:43:14|S|11|82.470000||
B|LMT|20210322|12:43:14|S|2|354.700000||
B|LRCX|20210322|12:43:14|S|10|565.850000||
B|NEP|20210322|12:43:14|S|14|69.080000||
B|NIO|20210322|12:43:14|S|2000|43.580000||
B|SPRT|20210322|12:43:14|S|875|8.000000||
B|BDRY|20210322|12:43:15|S|53|18.990000||
B|DX|20210322|12:43:15|S|2000|18.560000||
B|MOON|20210322|12:43:15|S|3|44.530000||
B|ODT|20210322|12:43:15|S|200|4.040000||
B|ZS|20210322|12:43:16|S|28|184.120000||
B|VTI|20210322|12:43:17|S|2000|206.620000||
B|HEAR|20210322|12:43:19|S|12|29.050000||
B|JFIN|20210322|12:43:20|S|750|11.150000||
B|SPRT|20210322|12:43:20|S|100|8.050000||
B|SPRT|20210322|12:43:20|S|100|8.050000||
B|SPRT|20210322|12:43:20|S|400|8.050000||
B|APPS|20210322|12:43:21|S|25|88.180000||
B|ONLN|20210322|12:43:22|S|6|82.340000||
B|RBLX|20210322|12:43:22|S|11|71.670000||
B|RCON|20210322|12:43:26|S|100|4.970000||
B|SQQQ|20210322|12:43:26|S|128|13.020000||
B|CHWY|20210322|12:43:27|S|100|85.740000||
B|MMLP|20210322|12:43:27|S|300|3.040000||
B|NCTY|20210322|12:43:27|S|10|44.850000||
B|TSLA|20210322|12:43:27|S|10|697.820000||
B|MSM|20210322|12:43:28|S|20|86.930000||
B|TSLA|20210322|12:43:29|S|100|697.560000||
B|TSLA|20210322|12:43:31|S|100|697.670000||
B|ZKIN|20210322|12:43:31|S|50|11.860000||
B|SNDL|20210322|12:43:33|S|125|1.285000||
B|TSLA|20210322|12:43:33|S|12|697.660000||
B|YETI|20210322|12:43:34|S|100|75.140000||
B|HOFV|20210322|12:43:35|S|15|5.315000||
B|MU|20210322|12:43:35|S|200|92.240000||
B|SPRT|20210322|12:43:35|S|50|8.120000||
B|UVXY|20210322|12:43:35|S|5|6.260000||
B|DRIO|20210322|12:43:36|S|8|23.640000||
B|VUZI|20210322|12:43:37|S|150|28.880000||
B|AMAT|20210322|12:43:38|S|50|121.185000||
B|BAR|20210322|12:43:39|S|1|17.280000||
B|COKE|20210322|12:43:39|S|1|299.550000||
B|GOOG|20210322|12:43:39|S|2|2056.380000||
B|ROOT|20210322|12:43:39|S|100|11.820000||
B|AAPL|20210322|12:43:40|S|50|123.635000||
B|CDXS|20210322|12:43:40|S|50|22.610000||
B|UPST|20210322|12:43:40|S|9|142.870000||
B|BA|20210322|12:43:41|S|2|252.130000||
B|CRUS|20210322|12:43:42|S|200|80.540000||
B|SPRT|20210322|12:43:42|S|43|8.080000||
B|TSLA|20210322|12:43:43|S|5|697.840000||
B|JFIN|20210322|12:43:46|S|50|11.220000||
B|MMM|20210322|12:43:47|S|20|188.840000||
B|SPRT|20210322|12:43:48|S|100|8.090000||
B|TQQQ|20210322|12:43:48|S|100|92.620000||
B|TSLA|20210322|12:43:48|S|2|697.960000||
B|APPS|20210322|12:43:49|S|52|88.140000||
B|ZUMZ|20210322|12:43:49|S|100|43.050000||
B|JFIN|20210322|12:43:51|S|18|11.200000||
B|LL|20210322|12:43:51|S|6|26.290000||
B|SPRT|20210322|12:43:51|S|100|8.150000||
B|TKAT|20210322|12:43:51|S|50|36.110000||
B|USO|20210322|12:43:51|S|1000|41.640000||
B|AWP|20210322|12:43:52|S|279|5.785000||
B|SPRT|20210322|12:43:52|S|800|8.150000||
B|SINO|20210322|12:43:53|S|56|8.140000||
B|SNDL|20210322|12:43:53|S|204|1.285000||
B|SPRT|20210322|12:43:53|S|100|8.160000||
B|SPRT|20210322|12:43:53|S|100|8.200000||
B|SPRT|20210322|12:43:53|S|800|8.200000||
B|HUBS|20210322|12:43:54|S|2|460.220000||
B|CNBS|20210322|12:43:55|S|8|30.980000||
B|IBM|20210322|12:43:55|S|100|130.180000||
B|NEXT|20210322|12:43:55|S|200|1.770000||
B|RLX|20210322|12:43:55|S|100|10.860000||
B|DSS|20210322|12:43:56|S|100|4.410000||
B|IPHI|20210322|12:43:56|S|7|167.290000||
B|PLUG|20210322|12:43:56|S|63|38.850000||
B|PLUG|20210322|12:43:56|S|100|38.850000||
B|RLX|20210322|12:43:56|S|1|10.860000||
B|SPRT|20210322|12:43:56|S|100|8.110000||
B|SPY|20210322|12:43:56|S|100|393.060000||
B|JFIN|20210322|12:43:58|S|50|11.180000||
B|QQQ|20210322|12:43:58|S|100|320.490000||
B|UEC|20210322|12:43:58|S|50|2.770000||
B|TKAT|20210322|12:44:00|S|100|35.750000||
B|ZNGA|20210322|12:44:02|S|7|10.105000||
B|TSLA|20210322|12:44:03|S|10|699.180000||
B|AMT|20210322|12:44:04|S|3|226.940000||
B|CPNG|20210322|12:44:04|S|10|45.420000||
B|EPC|20210322|12:44:04|S|50|37.450000||
B|Z|20210322|12:44:04|S|44|137.520000||
B|ZM|20210322|12:44:04|S|36|329.900000||
B|AMD|20210322|12:44:05|S|24|81.120000||
B|AMD|20210322|12:44:05|S|400|81.120000||
B|BABA|20210322|12:44:05|S|100|237.620000||
B|NVS|20210322|12:44:05|S|500|86.490000||
B|VUZI|20210322|12:44:05|S|100|28.840000||
B|ZM|20210322|12:44:05|S|100|329.600000||
B|ZNGA|20210322|12:44:05|S|100|10.105000||
B|AMD|20210322|12:44:06|S|50|81.120000||
B|IMTX|20210322|12:44:06|S|1000|14.060000||
B|KEYS|20210322|12:44:06|S|8|137.910000||
B|SOLO|20210322|12:44:06|S|100|5.560000||
B|TSLA|20210322|12:44:06|S|3|699.220000||
B|AAPL|20210322|12:44:07|S|37|123.680000||
B|CGNX|20210322|12:44:07|S|1000|79.530000||
B|RLX|20210322|12:44:07|S|100|10.900000||
B|SPRT|20210322|12:44:07|S|200|8.150000||
B|SPRT|20210322|12:44:07|S|200|8.150000||
B|ZOM|20210322|12:44:07|S|200|2.010000||
B|ZOM|20210322|12:44:07|S|300|2.010000||
B|MSFT|20210322|12:44:08|S|200|236.810000||
B|MSFT|20210322|12:44:08|S|400|236.810000||
B|UVXY|20210322|12:44:08|S|1600|6.245000||
B|UVXY|20210322|12:44:08|S|16000|6.245000||
B|ZOM|20210322|12:44:08|S|30|2.010000||
B|ZOM|20210322|12:44:08|S|50|2.010000||
B|ZOM|20210322|12:44:08|S|150|2.010000||
B|ZOM|20210322|12:44:08|S|300|2.010000||
B|ZOM|20210322|12:44:08|S|500|2.010000||
B|FM|20210322|12:44:09|S|100|29.570000||
B|SPYD|20210322|12:44:09|S|1|38.020000||
B|GME|20210322|12:44:10|S|1|187.600000||
B|SPRT|20210322|12:44:10|S|100|8.120000||
B|CTR|20210322|12:44:11|S|200|19.940000||
B|SCHD|20210322|12:44:11|S|261|71.980000||
B|SPRT|20210322|12:44:11|S|2|8.060000||
B|VOX|20210322|12:44:11|S|100|135.000000||
B|FTNT|20210322|12:44:12|S|20|178.380000||
B|HL|20210322|12:44:12|S|100|6.340000||
B|TKAT|20210322|12:44:12|S|50|35.470000||
B|AAPL|20210322|12:44:13|S|100|123.690000||
B|BAC|20210322|12:44:13|S|100|37.640000||
B|TSLA|20210322|12:44:13|S|5|699.410000||
B|TSLA|20210322|12:44:13|S|75|699.390000||
B|BTBT|20210322|12:44:14|S|100|15.880000||
B|GME|20210322|12:44:14|S|1|187.340000||
B|PYPL|20210322|12:44:14|S|2|245.800000||
B|RSI|20210322|12:44:14|S|136|19.230000||
B|SBBP|20210322|12:44:14|S|260|3.210000||
B|TSLA|20210322|12:44:14|S|16|699.480000||
B|AAPL|20210322|12:44:15|S|427|123.730000||
B|AAPL|20210322|12:44:15|S|1000|123.730000||
B|QQQ|20210322|12:44:15|S|42|320.660000||
B|QQQ|20210322|12:44:15|S|50|320.660000||
B|RLX|20210322|12:44:15|S|100|10.900000||
B|ZNGA|20210322|12:44:15|S|100|10.105000||
B|FB|20210322|12:44:16|S|30|298.975000||
B|PRPH|20210322|12:44:16|S|89|7.460000||
B|SNDL|20210322|12:44:16|S|50|1.285000||
B|SPRT|20210322|12:44:16|S|8|8.080000||
B|TSLA|20210322|12:44:16|S|3|699.390000||
B|VEEV|20210322|12:44:16|S|5|267.820000||
B|ZNGA|20210322|12:44:16|S|200|10.105000||
B|FCT|20210322|12:44:17|S|100|12.390000||
B|ZNGA|20210322|12:44:17|S|200|10.105000||
B|GME|20210322|12:44:18|S|11|187.270000||
B|QQQ|20210322|12:44:18|S|100|320.630000||
B|SNCA|20210322|12:44:18|S|250|1.995000||
B|SPXS|20210322|12:44:18|S|300|32.180000||
B|XPEV|20210322|12:44:18|S|469|38.110000||
B|SFL|20210322|12:44:19|S|1|8.220000||
B|AAL|20210322|12:44:20|S|1|23.970000||
B|IMTX|20210322|12:44:20|S|100|14.060000||
B|IMTX|20210322|12:44:20|S|900|14.060000||
B|TSLA|20210322|12:44:20|S|17|699.170000||
B|BA|20210322|12:44:22|S|100|252.120000||
B|BA|20210322|12:44:22|S|100|252.120000||
B|CDMO|20210322|12:44:23|S|200|18.100000||
B|QQQ|20210322|12:44:23|S|400|320.670000||
B|RLX|20210322|12:44:23|S|100|10.900000||
B|AFRM|20210322|12:44:24|S|7|81.900000||
B|BA|20210322|12:44:24|S|4|252.110000||
B|ASX|20210322|12:44:25|S|800|7.805000||
B|TSLA|20210322|12:44:26|S|50|699.240000||
B|OCG|20210322|12:44:27|S|100|12.680000||
B|TSLA|20210322|12:44:27|S|10|699.370000||
B|ZYME|20210322|12:44:27|S|100|34.880000||
B|AAPL|20210322|12:44:28|S|20|123.740000||
B|LOW|20210322|12:44:28|S|50|181.130000||
B|QS|20210322|12:44:28|S|700|62.790000||
B|RLX|20210322|12:44:28|S|100|10.880000||
B|QS|20210322|12:44:29|S|700|62.870000||
B|TSLA|20210322|12:44:29|S|18|699.340000||
B|RIOT|20210322|12:44:30|S|44|55.950000||
B|RLX|20210322|12:44:30|S|66|10.880000||
B|SPY|20210322|12:44:30|S|300|393.200000||
B|TSLA|20210322|12:44:31|S|15|699.230000||
B|DBA|20210322|12:44:32|S|100|16.895000||
B|AQB|20210322|12:44:33|S|100|7.630000||
B|BNO|20210322|12:44:34|S|50|16.220000||
B|GME|20210322|12:44:34|S|10|187.290000||
B|SINO|20210322|12:44:34|S|400|8.140000||
B|BOX|20210322|12:44:35|S|30|24.600000||
B|BOX|20210322|12:44:35|S|500|24.630000||
B|SPOT|20210322|12:44:35|S|5|276.630000||
B|VUZI|20210322|12:44:35|S|30|28.800000||
B|RLX|20210322|12:44:36|S|5|10.880000||
B|TUP|20210322|12:44:36|S|103|25.960000||
B|OCG|20210322|12:44:37|S|100|12.680000||
B|RCON|20210322|12:44:37|S|357|4.970000||
B|SNDL|20210322|12:44:37|S|28562|1.290000||
B|SPRT|20210322|12:44:37|S|92|8.130000||
B|SPRT|20210322|12:44:37|S|500|8.130000||
B|ZOM|20210322|12:44:37|E|100|2.015000||
B|SPRT|20210322|12:44:38|S|200|8.130000||
B|SPRT|20210322|12:44:38|S|800|8.130000||
B|SQQQ|20210322|12:44:38|S|300|12.990000||
B|MARA|20210322|12:44:39|S|63|39.580000||
B|ODT|20210322|12:44:39|S|100|4.000000||
B|QQQ|20210322|12:44:40|S|100|320.620000||
B|AAPL|20210322|12:44:41|S|2|123.660000||
B|ADAP|20210322|12:44:41|S|300|5.830000||
B|TSLA|20210322|12:44:41|S|10|699.000000||
B|BIDU|20210322|12:44:42|S|5|262.710000||
B|CP|20210322|12:44:42|S|3|361.490000||
B|QS|20210322|12:44:42|S|700|62.880000||
B|AMAT|20210322|12:44:43|S|4|121.260000||
B|OIBR/C|20210322|12:44:43|S|1100|1.605000||
B|QS|20210322|12:44:43|S|800|62.950000||
B|SPCE|20210322|12:44:43|S|100|32.290000||
B|HOFV|20210322|12:44:44|S|19|5.315000||
B|REI|20210322|12:44:44|S|300|2.755000||
B|SPRT|20210322|12:44:44|S|60|8.090000||
B|TKAT|20210322|12:44:44|S|83|35.840000||
B|IDEX|20210322|12:44:45|S|400|3.130000||
B|ETSY|20210322|12:44:46|S|2|220.780000||
B|CRM|20210322|12:44:47|S|2|216.310000||
B|SPY|20210322|12:44:47|S|300|393.190000||
B|SPRT|20210322|12:44:48|S|50|8.140000||
B|ARYA|20210322|12:44:49|S|3|13.690000||
B|AXP|20210322|12:44:49|S|10|139.850000||
B|DG|20210322|12:44:49|S|14|195.370000||
B|INTC|20210322|12:44:49|S|450|66.290000||
B|IPOE|20210322|12:44:49|S|489|17.850000||
B|TSLA|20210322|12:44:49|S|89|699.500000||
B|ZBH|20210322|12:44:49|S|100|160.330000||
B|SPRT|20210322|12:44:50|S|50|8.100000||
B|VFH|20210322|12:44:50|S|100|83.900000||
B|WGO|20210322|12:44:50|S|100|82.070000||
B|QQQ|20210322|12:44:52|S|100|320.695000||
B|UAL|20210322|12:44:52|S|10|58.790000||
B|DG|20210322|12:44:53|S|5|195.530000||
B|DG|20210322|12:44:53|S|50|195.535000||
B|EBON|20210322|12:44:53|S|50|9.660000||
B|KNSA|20210322|12:44:53|S|100|19.730000||
B|SPRT|20210322|12:44:53|S|100|8.120000||
B|CLEU|20210322|12:44:55|S|1394|4.110000||
B|QQQ|20210322|12:44:55|S|2000|320.720000||
B|TKAT|20210322|12:44:55|S|13|35.380000||
B|WKEY|20210322|12:44:55|S|1000|10.600000||
B|XPEV|20210322|12:44:55|S|50|38.140000||
B|SPXL|20210322|12:44:56|S|2|83.100000||
B|RLX|20210322|12:44:57|S|1894|10.880000||
B|AWP|20210322|12:44:58|S|77|5.785000||
B|INTC|20210322|12:44:58|S|37|66.300000||
B|QQQ|20210322|12:44:58|S|100|320.690000||
B|TSLA|20210322|12:44:59|S|100|698.360000||
B|GME|20210322|12:45:00|S|3|186.930000||
B|THRY|20210322|12:45:00|S|100|23.700000||
B|TSLA|20210322|12:45:01|S|30|698.800000||
B|UNP|20210322|12:45:01|S|12|205.720000||
B|ACST|20210322|12:45:02|S|7900|0.720000||
B|NIO|20210322|12:45:02|S|400|43.700000||
B|NIO|20210322|12:45:02|S|2000|43.700000||
B|NIO|20210322|12:45:02|S|2000|43.710000||
B|IMTX|20210322|12:45:04|S|1000|14.080000||
B|OCG|20210322|12:45:04|S|92|12.650000||
B|TQQQ|20210322|12:45:04|S|10|92.850000||
B|BA|20210322|12:45:05|S|100|252.080000||
B|W|20210322|12:45:05|S|3|343.780000||
B|AMAT|20210322|12:45:06|S|20|121.260000||
B|GME|20210322|12:45:06|S|50|186.720000||
B|LRCX|20210322|12:45:06|S|13|566.230000||
B|GME|20210322|12:45:08|S|50|186.700000||
B|IWM|20210322|12:45:08|S|40|225.140000||
B|SPCE|20210322|12:45:08|S|250|32.290000||
B|LABU|20210322|12:45:09|S|100|104.390000||
B|OLO|20210322|12:45:09|S|1000|31.460000||
B|RLX|20210322|12:45:10|S|100|10.880000||
B|SOL|20210322|12:45:10|S|100|13.210000||
B|IPOE|20210322|12:45:11|S|20|17.940000||
B|SBBP|20210322|12:45:11|S|100|3.200000||
B|SCHD|20210322|12:45:11|S|70|71.990000||
B|TSLA|20210322|12:45:12|S|1|698.580000||
B|OKTA|20210322|12:45:13|S|1|223.240000||
B|TSLA|20210322|12:45:13|S|10|698.110000||
B|SPY|20210322|12:45:14|S|100|393.200000||
B|TSLA|20210322|12:45:14|S|4|698.230000||
B|TSLA|20210322|12:45:14|S|100|698.230000||
B|CDEV|20210322|12:45:16|S|1200|4.320000||
B|SPXS|20210322|12:45:16|S|30|32.170000||
B|MRKR|20210322|12:45:17|S|200|2.835000||
B|ZKIN|20210322|12:45:17|S|200|12.000000||
B|AAPL|20210322|12:45:18|S|200|123.650000||
B|CRSR|20210322|12:45:18|S|35|32.530000||
B|MRKR|20210322|12:45:18|S|200|2.840000||
B|TQQQ|20210322|12:45:18|S|15|92.780000||
B|ADBE|20210322|12:45:19|S|3|457.700000||
B|GME|20210322|12:45:19|S|1|186.190000||
B|CVET|20210322|12:45:20|S|1|31.970000||
B|XOM|20210322|12:45:20|S|5|56.340000||
B|JFIN|20210322|12:45:21|S|2000|11.230000||
B|LABU|20210322|12:45:21|S|100|104.340000||
B|MRKR|20210322|12:45:21|S|200|2.840000||
B|TSLA|20210322|12:45:21|S|2|697.810000||
B|AMAT|20210322|12:45:22|S|20|121.195000||
B|UVXY|20210322|12:45:22|S|2000|6.250000||
B|W|20210322|12:45:22|S|1|343.320000||
B|ZM|20210322|12:45:23|S|80|329.950000||
B|FTCV|20210322|12:45:24|S|100|12.980000||
B|RCON|20210322|12:45:24|S|1700|4.960000||
B|NVDA|20210322|12:45:25|S|5|534.990000||
B|MELI|20210322|12:45:26|S|1|1482.210000||
B|RLX|20210322|12:45:26|S|10|10.880000||
B|UPST|20210322|12:45:26|S|10|142.160000||
B|BA|20210322|12:45:28|S|100|252.120000||
B|GME|20210322|12:45:28|S|1|186.940000||
B|MOTS|20210322|12:45:29|S|709|1.410000||
B|XPEV|20210322|12:45:29|S|190|38.140000||
B|SNDL|20210322|12:45:30|S|100|1.295000||
B|VGT|20210322|12:45:30|S|1|359.710000||
B|BA|20210322|12:45:31|S|16|252.120000||
B|BA|20210322|12:45:31|S|100|252.110000||
B|NMCI|20210322|12:45:32|S|10|10.920000||
B|RLX|20210322|12:45:32|S|200|10.880000||
B|TSLA|20210322|12:45:32|S|15|698.020000||
B|UPRO|20210322|12:45:32|S|20|88.380000||
B|BA|20210322|12:45:33|S|100|252.120000||
B|DQ|20210322|12:45:33|S|100|84.310000||
B|OSG|20210322|12:45:33|S|100|2.180000||
B|SPRT|20210322|12:45:33|S|100|8.110000||
B|TSLA|20210322|12:45:34|S|10|698.090000||
B|AAPL|20210322|12:45:35|S|63|123.555000||
B|FNGU|20210322|12:45:36|S|100|31.130000||
B|FNGU|20210322|12:45:36|S|300|31.130000||
B|SNMP|20210322|12:45:36|S|100|1.070000||
B|AAPL|20210322|12:45:38|S|4|123.575000||
B|AMAT|20210322|12:45:38|S|13|121.320000||
B|MGNI|20210322|12:45:38|S|2|50.870000||
B|PAR|20210322|12:45:38|S|7|78.670000||
B|TSLA|20210322|12:45:38|S|13|698.280000||
B|TTD|20210322|12:45:39|S|1|738.280000||
B|AMAT|20210322|12:45:40|S|8|121.440000||
B|AMAT|20210322|12:45:40|S|19|121.415000||
B|AMAT|20210322|12:45:40|S|2000|121.440000||
B|MP|20210322|12:45:40|S|2|45.440000||
B|AMAT|20210322|12:45:41|S|300|121.440000||
B|TKAT|20210322|12:45:41|S|10|34.770000||
B|MOXC|20210322|12:45:42|S|100|3.510000||
B|FXI|20210322|12:45:43|S|10|48.060000||
B|IDRA|20210322|12:45:43|S|7|1.840000||
B|PDD|20210322|12:45:43|S|5|136.510000||
B|AAPL|20210322|12:45:44|S|2|123.545000||
B|AMAT|20210322|12:45:44|S|200|121.460000||
B|CRWD|20210322|12:45:44|S|3|197.565000||
B|GME|20210322|12:45:44|S|4|187.330000||
B|TSLA|20210322|12:45:44|S|5|698.100000||
B|ZM|20210322|12:45:44|S|8|329.920000||
B|PDD|20210322|12:45:45|S|5|136.500000||
B|TKAT|20210322|12:45:45|S|100|34.790000||
B|AMAT|20210322|12:45:46|S|995|121.480000||
B|PDD|20210322|12:45:46|S|1|136.490000||
B|SBUX|20210322|12:45:46|S|50|107.610000||
B|TTCF|20210322|12:45:46|S|200|20.290000||
B|HOFV|20210322|12:45:47|S|100|5.300000||
B|SNPR|20210322|12:45:47|S|200|10.970000||
B|FB|20210322|12:45:48|S|40|298.680000||
B|TSLA|20210322|12:45:48|S|100|698.390000||
B|SNDL|20210322|12:45:49|S|5|1.295000||
B|SNDL|20210322|12:45:49|S|43|1.295000||
B|CRWD|20210322|12:45:51|S|5|197.620000||
B|BA|20210322|12:45:52|S|100|252.090000||
B|GRWG|20210322|12:45:52|S|100|56.720000||
B|MGNI|20210322|12:45:52|S|100|50.850000||
B|NVDA|20210322|12:45:52|S|10|535.260000||
B|SNDL|20210322|12:45:52|S|3000|1.295000||
B|RLX|20210322|12:45:53|S|144|10.880000||
B|SPRT|20210322|12:45:53|S|100|8.060000||
B|BTU|20210322|12:45:54|S|100|3.225000||
B|MPLN|20210322|12:45:54|S|100|6.080000||
B|FRHC|20210322|12:45:55|S|300|52.910000||
B|IDEX|20210322|12:45:55|S|705|3.130000||
B|SNDL|20210322|12:45:55|S|6|1.295000||
B|ZVO|20210322|12:45:55|S|50|4.940000||
B|RPLA|20210322|12:45:56|S|100|9.970000||
B|SQ|20210322|12:45:56|S|4|228.330000||
B|AMTX|20210322|12:45:57|S|100|22.890000||
B|ATOS|20210322|12:45:57|S|350|2.480000||
B|CRSP|20210322|12:45:58|S|1|133.240000||
B|JFIN|20210322|12:45:58|S|200|11.300000||
B|MRKR|20210322|12:45:58|S|200|2.840000||
B|QQQ|20210322|12:45:58|S|50|320.680000||
B|CMCM|20210322|12:45:59|S|200|2.580000||
B|RLX|20210322|12:45:59|S|25|10.880000||
B|RLX|20210322|12:45:59|S|70|10.880000||
B|AMD|20210322|12:46:00|S|31|81.150000||
B|BTI|20210322|12:46:00|S|8|39.670000||
B|RLX|20210322|12:46:00|S|100|10.880000||
B|EURN|20210322|12:46:01|S|50|9.570000||
B|SPRT|20210322|12:46:01|S|100|8.090000||
B|SPRT|20210322|12:46:01|S|1000|8.090000||
B|VFF|20210322|12:46:01|S|100|13.900000||
B|EBON|20210322|12:46:02|S|100|9.650000||
B|NVDA|20210322|12:46:02|S|3|535.320000||
B|RLX|20210322|12:46:02|S|100|10.880000||
B|GME|20210322|12:46:03|S|50|187.590000||
B|BILI|20210322|12:46:04|S|2|106.840000||
B|FLGT|20210322|12:46:05|S|50|110.720000||
B|SNDL|20210322|12:46:06|S|1000|1.295000||
B|SPRT|20210322|12:46:06|S|56|8.250000||
B|SPRT|20210322|12:46:06|S|100|8.190000||
B|SPRT|20210322|12:46:06|S|553|8.180000||
B|GLDD|20210322|12:46:07|S|1|14.400000||
B|BNGO|20210322|12:46:08|S|200|9.090000||
B|TAOP|20210322|12:46:08|S|200|14.010000||
B|TSLA|20210322|12:46:08|S|14|698.370000||
B|PHIO|20210322|12:46:09|S|100|3.060000||
B|AMTX|20210322|12:46:10|S|100|22.940000||
B|SNCA|20210322|12:46:10|S|500|1.990000||
B|XPEV|20210322|12:46:10|S|200|38.130000||
B|SPRT|20210322|12:46:11|S|100|8.350000||
B|PDD|20210322|12:46:12|S|100|136.490000||
B|RLX|20210322|12:46:12|S|100|10.880000||
B|TMO|20210322|12:46:12|S|2|453.860000||
B|CLVS|20210322|12:46:14|S|40|7.680000||
B|OGI|20210322|12:46:14|S|50|3.810000||
B|GME|20210322|12:46:15|S|4|187.620000||
B|AAPL|20210322|12:46:16|S|5|123.555000||
B|AMD|20210322|12:46:16|S|208|81.170000||
B|HUYA|20210322|12:46:16|S|300|25.230000||
B|RCON|20210322|12:46:16|S|100|4.870000||
B|RCON|20210322|12:46:16|S|500|4.870000||
B|SQQQ|20210322|12:46:16|S|700|12.990000||
B|NCTY|20210322|12:46:17|S|1|44.960000||
B|CROX|20210322|12:46:18|S|200|79.580000||
B|SBBP|20210322|12:46:18|S|1|3.220000||
B|SPRT|20210322|12:46:18|S|100|8.250000||
B|ZNGA|20210322|12:46:18|S|100|10.120000||
B|CCL|20210322|12:46:19|S|214|27.900000||
B|GME|20210322|12:46:19|S|7|187.430000||
B|SPRT|20210322|12:46:20|S|70|8.260000||
B|SPRT|20210322|12:46:20|S|100|8.250000||
B|ADBE|20210322|12:46:22|S|1|457.620000||
B|RCON|20210322|12:46:22|S|500|4.880000||
B|LI|20210322|12:46:23|S|28|26.950000||
B|SPRT|20210322|12:46:23|S|100|8.280000||
B|ARKW|20210322|12:46:24|S|8|155.810000||
B|CDR|20210322|12:46:24|S|339|14.820000||
B|HUBS|20210322|12:46:25|S|19|461.120000||
B|JFIN|20210322|12:46:26|S|100|11.060000||
B|MARA|20210322|12:46:26|S|75|39.700000||
B|RIOT|20210322|12:46:26|S|2|56.110000||
B|W|20210322|12:46:27|S|25|343.950000||
B|SPRT|20210322|12:46:28|S|10|8.250000||
B|SPRT|20210322|12:46:28|S|205|8.250000||
B|ZION|20210322|12:46:28|S|100|54.640000||
B|AIKI|20210322|12:46:29|S|500|1.325000||
B|GDRX|20210322|12:46:29|S|40|37.130000||
B|ORGO|20210322|12:46:29|S|100|20.970000||
B|SPLK|20210322|12:46:30|S|70|142.710000||
B|ATXI|20210322|12:46:32|S|100|6.400000||
B|NNDM|20210322|12:46:32|S|20|10.030000||
B|BABA|20210322|12:46:33|S|17|237.730000||
B|GME|20210322|12:46:34|S|10|187.330000||
B|AMZN|20210322|12:46:35|S|2|3115.960000||
B|HOFV|20210322|12:46:35|S|7|5.290000||
B|AAPL|20210322|12:46:36|S|900|123.545000||
B|ACB|20210322|12:46:36|S|6|9.760000||
B|PHIO|20210322|12:46:36|S|100|3.060000||
B|TSLA|20210322|12:46:36|S|15|698.800000||
B|CP|20210322|12:46:37|S|2|361.460000||
B|JFIN|20210322|12:46:37|S|500|11.070000||
B|LI|20210322|12:46:37|S|40|26.940000||
B|MRNA|20210322|12:46:37|S|25|146.360000||
B|ZI|20210322|12:46:37|S|53|54.350000||
B|AAPL|20210322|12:46:38|S|2000|123.560000||
B|MRNA|20210322|12:46:38|S|24|146.360000||
B|TSM|20210322|12:46:38|S|100|118.200000||
B|IDEX|20210322|12:46:39|S|100|3.140000||
B|SPRT|20210322|12:46:39|S|100|8.230000||
B|YQ|20210322|12:46:39|S|50|9.350000||
B|RLX|20210322|12:46:40|S|12|10.880000||
B|SOXL|20210322|12:46:41|S|100|37.990000||
B|TSLA|20210322|12:46:41|S|15|698.010000||
B|XPEV|20210322|12:46:41|S|21|38.100000||
B|ZNGA|20210322|12:46:41|S|100|10.115000||
B|ZNGA|20210322|12:46:41|S|100|10.115000||
B|RCD|20210322|12:46:43|S|75|140.900000||
B|SPRT|20210322|12:46:43|S|100|7.670000||
B|RCON|20210322|12:46:44|S|100|4.860000||
B|RCON|20210322|12:46:44|S|200|4.860000||
B|LMND|20210322|12:46:45|S|30|99.850000||
B|NCTY|20210322|12:46:45|S|17|44.940000||
B|AMD|20210322|12:46:46|S|200|81.110000||
B|LMNL|20210322|12:46:46|S|20|4.530000||
B|SPRT|20210322|12:46:46|S|100|7.520000||
B|VIXY|20210322|12:46:46|S|200|9.970000||
B|MGNX|20210322|12:46:48|S|400|32.830000||
B|CLVS|20210322|12:46:49|S|100|7.690000||
B|CLVS|20210322|12:46:49|S|700|7.690000||
B|MRVI|20210322|12:46:49|S|100|37.080000||
B|ABG|20210322|12:46:50|S|10|184.960000||
B|BIGC|20210322|12:46:50|S|400|56.230000||
B|FVRR|20210322|12:46:50|S|2|226.420000||
B|GIK|20210322|12:46:50|S|45|11.110000||
B|IPHI|20210322|12:46:50|S|55|167.570000||
B|TOUR|20210322|12:46:50|S|100|4.650000||
B|VIXY|20210322|12:46:50|S|200|9.970000||
B|AMC|20210322|12:46:52|S|1|12.180000||
B|SPRT|20210322|12:46:52|S|100|7.010000||
B|SPRT|20210322|12:46:52|S|322|7.010000||
B|BA|20210322|12:46:53|S|100|251.910000||
B|SNDL|20210322|12:46:53|S|50|1.295000||
B|AREC|20210322|12:46:54|S|900|4.150000||
B|AREC|20210322|12:46:54|S|1100|4.150000||
B|RLX|20210322|12:46:54|S|20|10.870000||
B|SPRT|20210322|12:46:54|S|240|7.050000||
B|AMC|20210322|12:46:55|S|1|12.180000||
B|GME|20210322|12:46:55|S|1|187.730000||
B|SPRT|20210322|12:46:55|S|100|7.160000||
B|SPRT|20210322|12:46:55|S|100|7.160000||
B|SPRT|20210322|12:46:55|S|600|7.160000||
B|AMC|20210322|12:46:56|S|1|12.175000||
B|NDAQ|20210322|12:46:56|S|5|147.400000||
B|XPEV|20210322|12:46:56|S|300|38.100000||
B|FINX|20210322|12:46:57|S|10|45.360000||
B|BRKS|20210322|12:46:58|S|4|88.980000||
B|SXC|20210322|12:46:58|S|5|6.650000||
B|ZOM|20210322|12:46:58|E|150|2.015000||
B|JFIN|20210322|12:46:59|S|100|11.150000||
B|AMAT|20210322|12:47:00|S|10|121.220000||
B|EDIT|20210322|12:47:00|S|70|47.620000||
B|FCEL|20210322|12:47:00|S|331|15.170000||
B|JFIN|20210322|12:47:00|S|1415|11.150000||
B|ACB|20210322|12:47:01|S|25|9.750000||
B|BA|20210322|12:47:01|S|100|251.890000||
B|DPST|20210322|12:47:01|S|9|238.750000||
B|NVDA|20210322|12:47:01|S|100|534.550000||
B|RLX|20210322|12:47:01|S|100|10.860000||
B|SPRT|20210322|12:47:01|S|952|7.190000||
B|SQ|20210322|12:47:01|S|5|228.090000||
B|NVDA|20210322|12:47:02|S|83|534.320000||
B|RLX|20210322|12:47:02|S|2000|10.860000||
B|BA|20210322|12:47:03|S|100|251.890000||
B|NVDA|20210322|12:47:03|S|100|534.300000||
B|RLX|20210322|12:47:03|S|100|10.870000||
B|RLX|20210322|12:47:03|S|2000|10.870000||
B|SPY|20210322|12:47:03|S|200|393.145000||
B|HZON|20210322|12:47:04|S|400|10.640000||
B|IWF|20210322|12:47:04|S|2|243.290000||
B|VXX|20210322|12:47:04|S|100|12.160000||
B|CLVS|20210322|12:47:05|S|14|7.680000||
B|RBLX|20210322|12:47:05|S|100|71.540000||
B|DYAI|20210322|12:47:06|S|100|6.730000||
B|FCEL|20210322|12:47:06|S|146|15.160000||
B|RLX|20210322|12:47:06|S|2000|10.870000||
B|RLX|20210322|12:47:06|S|3600|10.870000||
B|AAPL|20210322|12:47:07|S|500|123.550000||
B|BIDU|20210322|12:47:07|S|100|262.980000||
B|BIDU|20210322|12:47:07|S|221|263.000000||
B|SPRT|20210322|12:47:07|S|50|7.230000||
B|BTI|20210322|12:47:08|S|100|39.650000||
B|APHA|20210322|12:47:09|S|47|18.980000||
B|CAT|20210322|12:47:09|S|44|225.260000||
B|SPRT|20210322|12:47:10|S|50|7.120000||
B|GME|20210322|12:47:11|S|100|188.220000||
B|YQ|20210322|12:47:11|S|100|9.350000||
B|OTRK|20210322|12:47:12|S|100|35.480000||
B|ADBE|20210322|12:47:13|S|5|457.300000||
B|ADXS|20210322|12:47:13|S|400|0.846000||
B|CNEY|20210322|12:47:13|S|5|5.140000||
B|SPRT|20210322|12:47:13|S|100|6.960000||
B|AVEO|20210322|12:47:14|S|300|10.270000||
B|SPRT|20210322|12:47:14|S|200|6.950000||
B|SPRT|20210322|12:47:14|S|400|6.940000||
B|SOXS|20210322|12:47:15|S|201|10.190000||
B|TERN|20210322|12:47:15|S|5|23.660000||
B|BABA|20210322|12:47:16|S|20|237.710000||
B|BGNE|20210322|12:47:19|S|100|360.330000||
B|FLGT|20210322|12:47:19|S|10|110.870000||
B|TSLA|20210322|12:47:19|S|72|697.240000||
B|VLDR|20210322|12:47:19|S|100|13.700000||
B|HUBS|20210322|12:47:20|S|10|461.120000||
B|YINN|20210322|12:47:20|S|800|21.280000||
B|CCL|20210322|12:47:21|S|200|27.880000||
B|ZNGA|20210322|12:47:21|S|100|10.115000||
B|ZNGA|20210322|12:47:21|S|100|10.115000||
B|GME|20210322|12:47:22|S|1|188.500000||
B|RCON|20210322|12:47:22|S|500|4.900000||
B|RCON|20210322|12:47:22|S|1400|4.900000||
B|AMZN|20210322|12:47:23|S|1|3117.930000||
B|GOOGL|20210322|12:47:23|S|10|2048.260000||
B|RCON|20210322|12:47:24|S|100|4.900000||
B|SPRT|20210322|12:47:24|S|607|7.040000||
B|STON|20210322|12:47:24|S|500|2.930000||
B|GME|20210322|12:47:26|S|30|188.730000||
B|SPYV|20210322|12:47:26|S|1808|37.500000||
B|BA|20210322|12:47:27|S|100|251.790000||
B|GME|20210322|12:47:27|S|4|188.870000||
B|BIDU|20210322|12:47:29|S|100|263.070000||
B|HOFV|20210322|12:47:29|S|50|5.275000||
B|SPXL|20210322|12:47:29|S|4|83.050000||
B|STON|20210322|12:47:29|S|50|2.930000||
B|BRQS|20210322|12:47:33|S|13|1.840000||
B|AIH|20210322|12:47:34|S|1000|7.390000||
B|CRWD|20210322|12:47:34|S|1|197.650000||
B|GME|20210322|12:47:34|S|3|188.970000||
B|GME|20210322|12:47:34|S|30|188.960000||
B|AMAT|20210322|12:47:35|S|150|121.395000||
B|JFIN|20210322|12:47:35|S|2000|11.100000||
B|SNDL|20210322|12:47:35|S|160|1.295000||
B|TLRY|20210322|12:47:35|S|17|24.340000||
B|SUMR|20210322|12:47:36|S|18|17.580000||
B|FB|20210322|12:47:37|S|61|298.880000||
B|JFIN|20210322|12:47:37|S|89|11.150000||
B|APPS|20210322|12:47:38|S|1|88.050000||
B|EURN|20210322|12:47:38|S|15|9.570000||
B|MRNA|20210322|12:47:39|S|28|146.420000||
B|RLX|20210322|12:47:40|S|10|10.870000||
B|ZOM|20210322|12:47:40|E|34|2.015000||
B|ZOM|20210322|12:47:40|E|50|2.015000||
B|HOFV|20210322|12:47:41|S|100|5.260000||
B|HEXO|20210322|12:47:42|S|15|7.130000||
B|NVDA|20210322|12:47:42|S|14|534.380000||
B|KSS|20210322|12:47:43|S|10|59.790000||
B|ORMP|20210322|12:47:43|S|50|10.870000||
B|SNDL|20210322|12:47:43|S|1200|1.295000||
B|CCIV|20210322|12:47:44|S|100|26.550000||
B|DSP|20210322|12:47:45|S|100|56.810000||
B|GME|20210322|12:47:45|S|15|189.200000||
B|MMM|20210322|12:47:45|S|20|188.750000||
B|PLTM|20210322|12:47:45|S|1|11.670000||
B|WSM|20210322|12:47:45|S|25|177.960000||
B|ARKW|20210322|12:47:46|S|100|155.710000||
B|ARKW|20210322|12:47:46|S|700|155.720000||
B|CCIV|20210322|12:47:46|S|100|26.530000||
B|OIL|20210322|12:47:46|S|1|17.980000||
B|SPRT|20210322|12:47:47|S|800|7.170000||
B|RLX|20210322|12:47:48|S|100|10.870000||
B|ABNB|20210322|12:47:50|S|9|199.560000||
B|OCG|20210322|12:47:50|S|50|12.570000||
B|ROKU|20210322|12:47:50|S|6|359.620000||
B|OKTA|20210322|12:47:51|S|2|223.450000||
B|SENS|20210322|12:47:51|S|503|3.140000||
B|ZM|20210322|12:47:51|S|1|330.260000||
B|NNOX|20210322|12:47:52|S|7|47.740000||
B|ANIP|20210322|12:47:54|S|450|33.670000||
B|SPRT|20210322|12:47:54|S|1000|7.080000||
B|OEG|20210322|12:47:55|S|100|5.960000||
B|OKTA|20210322|12:47:55|S|8|223.350000||
B|SYY|20210322|12:47:56|S|22|78.330000||
B|BA|20210322|12:47:57|S|100|251.720000||
B|CRM|20210322|12:47:57|S|19|216.390000||
B|NVAX|20210322|12:47:57|S|6|238.850000||
B|ACTC|20210322|12:47:59|S|50|17.590000||
B|JPM|20210322|12:47:59|S|2|151.230000||
B|OSTK|20210322|12:47:59|S|45|73.740000||
B|AAL|20210322|12:48:00|S|120|23.960000||
B|BK|20210322|12:48:00|S|23|45.030000||
B|JFIN|20210322|12:48:00|S|25|11.130000||
B|MGNX|20210322|12:48:00|S|1000|32.740000||
B|SPRT|20210322|12:48:01|S|30|7.080000||
B|THCB|20210322|12:48:01|S|100|13.590000||
B|GME|20210322|12:48:02|S|10|190.080000||
B|GME|20210322|12:48:02|S|50|190.140000||
B|HOFV|20210322|12:48:02|S|200|5.250000||
B|HOFV|20210322|12:48:02|S|200|5.250000||
B|SPRT|20210322|12:48:03|S|200|7.040000||
B|BLNK|20210322|12:48:04|S|190|40.930000||
B|ENPH|20210322|12:48:04|S|500|161.170000||
B|CROX|20210322|12:48:05|S|19|79.730000||
B|GME|20210322|12:48:07|S|20|190.480000||
B|RIOT|20210322|12:48:08|S|12|56.070000||
B|PDD|20210322|12:48:10|S|30|136.440000||
B|AAN|20210322|12:48:11|S|500|25.540000||
B|DFFN|20210322|12:48:11|S|50|1.035000||
B|IWM|20210322|12:48:13|S|10|225.150000||
B|SOS|20210322|12:48:13|S|100|7.030000||
B|SOS|20210322|12:48:13|S|719|7.030000||
B|STPK|20210322|12:48:13|S|100|28.910000||
B|ARKG|20210322|12:48:15|S|43|93.180000||
B|GME|20210322|12:48:15|S|10|191.220000||
B|SIVR|20210322|12:48:15|S|20|24.840000||
B|SQ|20210322|12:48:15|S|2|227.970000||
B|TTD|20210322|12:48:15|S|1|738.950000||
B|GME|20210322|12:48:16|S|125|191.220000||
B|RCON|20210322|12:48:16|S|1100|4.850000||
B|YSG|20210322|12:48:16|S|100|13.550000||
B|AMZN|20210322|12:48:17|S|1|3117.810000||
B|BCRX|20210322|12:48:17|S|100|12.600000||
B|PEP|20210322|12:48:18|S|1|137.820000||
B|CSIQ|20210322|12:48:19|S|50|48.990000||
B|LILA|20210322|12:48:19|S|1|14.400000||
B|MGM|20210322|12:48:20|S|20|39.320000||
B|SNCA|20210322|12:48:21|S|200|1.990000||
B|SPRT|20210322|12:48:21|S|302|6.930000||
B|BRQS|20210322|12:48:22|S|200|1.820000||
B|NVDA|20210322|12:48:22|S|40|534.250000||
B|SPRT|20210322|12:48:22|S|201|6.950000||
B|TSLA|20210322|12:48:22|S|15|697.970000||
B|CGNX|20210322|12:48:23|S|300|79.580000||
B|NVDA|20210322|12:48:23|S|100|533.870000||
B|TKAT|20210322|12:48:23|S|300|35.220000||
B|SRNE|20210322|12:48:24|S|300|9.700000||
B|VACQ|20210322|12:48:24|S|100|12.890000||
B|CVX|20210322|12:48:25|S|50|103.770000||
B|HOFV|20210322|12:48:25|S|100|5.185000||
B|EKSO|20210322|12:48:26|S|38|6.980000||
B|MGNX|20210322|12:48:26|S|70|32.730000||
B|MGNX|20210322|12:48:26|S|300|32.740000||
B|AMC|20210322|12:48:27|S|747|12.170000||
B|CMPS|20210322|12:48:27|S|30|38.520000||
B|QS|20210322|12:48:27|S|600|62.970000||
B|SPRT|20210322|12:48:27|S|150|7.030000||
B|SPRT|20210322|12:48:27|S|200|7.030000||
B|SXC|20210322|12:48:27|S|100|6.650000||
B|CLVS|20210322|12:48:28|S|50|7.660000||
B|DKNG|20210322|12:48:28|S|100|71.850000||
B|GME|20210322|12:48:29|S|470|191.360000||
B|HOFV|20210322|12:48:30|S|100|5.200000||
B|RIOT|20210322|12:48:30|S|4|56.040000||
B|KALV|20210322|12:48:31|S|20|31.650000||
B|ZNGA|20210322|12:48:31|S|200|10.120000||
B|ZUMZ|20210322|12:48:31|S|100|43.230000||
B|TMV|20210322|12:48:32|S|2|80.550000||
B|GME|20210322|12:48:33|S|1|191.000000||
B|TKAT|20210322|12:48:33|S|50|35.200000||
B|TSLA|20210322|12:48:34|S|100|697.790000||
B|NVDA|20210322|12:48:35|S|12|534.230000||
B|SQQQ|20210322|12:48:35|S|300|13.000000||
B|VGM|20210322|12:48:35|S|400|13.260000||
B|BA|20210322|12:48:36|S|100|251.900000||
B|BA|20210322|12:48:36|S|1570|251.900000||
B|PEP|20210322|12:48:36|S|2|137.820000||
B|PDD|20210322|12:48:37|S|1|136.270000||
B|VEEV|20210322|12:48:38|S|2|267.860000||
B|AMZN|20210322|12:48:39|S|2|3117.660000||
B|FB|20210322|12:48:40|S|100|298.360000||
B|FB|20210322|12:48:40|S|200|298.460000||
B|DOCU|20210322|12:48:41|S|5|206.640000||
B|MARA|20210322|12:48:42|S|30|39.720000||
B|LTBR|20210322|12:48:43|S|400|7.240000||
B|GME|20210322|12:48:44|S|100|190.680000||
B|FSLY|20210322|12:48:45|S|80|71.660000||
B|GME|20210322|12:48:46|S|49|190.980000||
B|BA|20210322|12:48:47|S|10|251.910000||
B|KRUS|20210322|12:48:47|S|5|34.790000||
B|PFE|20210322|12:48:47|S|500|35.980000||
B|PFE|20210322|12:48:47|S|1100|35.975000||
B|RNLX|20210322|12:48:47|S|15|29.790000||
B|SQQQ|20210322|12:48:47|S|400|12.995000||
B|ZTS|20210322|12:48:47|S|1|154.590000||
B|ZTS|20210322|12:48:47|S|5|154.590000||
B|NIO|20210322|12:48:48|S|253|43.760000||
B|RLX|20210322|12:48:48|S|80|10.870000||
B|SI|20210322|12:48:48|S|100|154.150000||
B|ACRX|20210322|12:48:50|S|400|1.695000||
B|BA|20210322|12:48:50|S|100|251.930000||
B|GOLD|20210322|12:48:51|S|14|20.700000||
B|IPHI|20210322|12:48:51|S|30|167.700000||
B|OCG|20210322|12:48:52|S|100|12.650000||
B|XPEV|20210322|12:48:52|S|300|38.140000||
B|XPEV|20210322|12:48:52|S|700|38.140000||
B|WMT|20210322|12:48:53|S|100|131.950000||
B|AMAT|20210322|12:48:54|S|200|121.360000||
B|TUYA|20210322|12:48:54|S|77|22.280000||
B|AAPL|20210322|12:48:55|S|2|123.605000||
B|APA|20210322|12:48:55|S|300|18.890000||
B|PFE|20210322|12:48:55|S|1300|35.980000||
B|SNDL|20210322|12:48:57|S|200|1.295000||
B|AAPL|20210322|12:48:58|S|10|123.595000||
B|CREE|20210322|12:48:58|S|3|109.350000||
B|WKEY|20210322|12:48:58|S|100|10.560000||
B|BA|20210322|12:48:59|S|100|251.960000||
B|MU|20210322|12:48:59|S|400|92.300000||
B|SHOP|20210322|12:48:59|S|3|1152.770000||
B|SPRT|20210322|12:49:03|S|25|7.050000||
B|NIO|20210322|12:49:04|S|3|43.730000||
B|TWLO|20210322|12:49:05|S|50|360.670000||
B|RCON|20210322|12:49:07|S|100|4.960000||
B|VIAC|20210322|12:49:07|S|1|99.040000||
B|XPEV|20210322|12:49:07|S|10|38.140000||
B|STIM|20210322|12:49:09|S|72|13.890000||
B|TSLA|20210322|12:49:10|S|5|697.750000||
B|TSLA|20210322|12:49:10|S|10|697.740000||
B|CCIV|20210322|12:49:11|S|655|26.510000||
B|SAVA|20210322|12:49:11|S|20|55.280000||
B|SHIP|20210322|12:49:13|S|1000|1.220000||
B|NSTB|20210322|12:49:14|S|1|10.100000||
B|PYPL|20210322|12:49:14|S|20|245.870000||
B|HD|20210322|12:49:15|S|5|287.640000||
B|JFIN|20210322|12:49:15|S|18|10.990000||
B|JFIN|20210322|12:49:15|S|50|10.990000||
B|ODT|20210322|12:49:15|S|100|3.980000||
B|SNDL|20210322|12:49:15|S|11000|1.295000||
B|RLX|20210322|12:49:16|S|10|10.870000||
B|WEI|20210322|12:49:16|S|100|1.740000||
B|WEI|20210322|12:49:16|S|2000|1.740000||
B|TQQQ|20210322|12:49:17|S|25|92.805000||
B|GME|20210322|12:49:18|S|4|191.890000||
B|JFIN|20210322|12:49:18|S|10|11.000000||
B|TTD|20210322|12:49:21|S|10|738.390000||
B|RUN|20210322|12:49:23|S|200|57.610000||
B|SQQQ|20210322|12:49:23|S|100|12.990000||
B|JFIN|20210322|12:49:24|S|150|10.980000||
B|SBR|20210322|12:49:24|S|50|29.940000||
B|GS|20210322|12:49:25|S|1500|338.190000||
B|SEER|20210322|12:49:26|S|50|54.620000||
B|BRK/B|20210322|12:49:27|S|1300|249.990000||
B|SPRT|20210322|12:49:27|S|100|6.960000||
B|GME|20210322|12:49:28|S|50|191.960000||
B|KSPN|20210322|12:49:28|S|45|27.280000||
B|DYAI|20210322|12:49:29|S|100|6.570000||
B|FFG|20210322|12:49:29|S|100|56.540000||
B|FFG|20210322|12:49:29|S|100|56.540000||
B|SPRT|20210322|12:49:29|S|76|6.970000||
B|TGT|20210322|12:49:29|S|2|189.120000||
B|VAPO|20210322|12:49:29|S|40|25.940000||
B|JFIN|20210322|12:49:30|S|28|10.950000||
B|ACER|20210322|12:49:31|S|100|3.780000||
B|BFT|20210322|12:49:31|S|104|15.990000||
B|RCL|20210322|12:49:33|S|1|89.930000||
B|SPRT|20210322|12:49:33|S|1|7.000000||
B|TSLA|20210322|12:49:33|S|100|698.740000||
B|USAP|20210322|12:49:34|S|100|10.140000||
B|CAL|20210322|12:49:35|S|40|20.720000||
B|GS|20210322|12:49:35|S|9|338.090000||
B|OCG|20210322|12:49:35|S|8|12.670000||
B|RCON|20210322|12:49:35|S|78|4.900000||
B|THTX|20210322|12:49:35|S|100|3.950000||
B|ARKK|20210322|12:49:36|S|40|125.490000||
B|SPCE|20210322|12:49:36|S|100|32.200000||
B|FB|20210322|12:49:37|S|4|298.755000||
B|GME|20210322|12:49:37|S|100|191.800000||
B|RLX|20210322|12:49:37|S|28|10.870000||
B|TDOC|20210322|12:49:37|S|1|197.370000||
B|ZM|20210322|12:49:37|S|6|329.920000||
B|CCB|20210322|12:49:38|S|100|27.610000||
B|GME|20210322|12:49:38|S|100|191.710000||
B|NNDM|20210322|12:49:38|S|100|10.010000||
B|ATHA|20210322|12:49:39|S|100|19.230000||
B|CRUS|20210322|12:49:40|S|25|80.640000||
B|GME|20210322|12:49:40|S|10|191.340000||
B|AMC|20210322|12:49:41|S|600|12.190000||
B|HOFV|20210322|12:49:41|S|100|5.230000||
B|UPST|20210322|12:49:42|S|34|140.340000||
B|UPST|20210322|12:49:42|S|80|140.340000||
B|SPYD|20210322|12:49:43|S|20|38.020000||
B|AMZN|20210322|12:49:44|S|1|3117.440000||
B|RLX|20210322|12:49:45|S|300|10.870000||
B|SQ|20210322|12:49:45|S|16|227.980000||
B|BBIO|20210322|12:49:46|S|2|69.770000||
B|EBON|20210322|12:49:46|S|750|9.610000||
B|TSLA|20210322|12:49:47|S|194|698.480000||
B|WFC|20210322|12:49:48|S|1|38.780000||
B|SQ|20210322|12:49:49|S|10|227.980000||
B|DHR|20210322|12:49:51|S|100|223.370000||
B|SNDL|20210322|12:49:52|S|5000|1.295000||
B|LIVX|20210322|12:49:53|S|50|5.200000||
B|NIO|20210322|12:49:53|S|200|43.750000||
B|AAPL|20210322|12:49:54|S|66|123.525000||
B|AGFY|20210322|12:49:54|S|400|12.690000||
B|EBON|20210322|12:49:55|S|53|9.610000||
B|MRKR|20210322|12:49:55|S|300|2.850000||
B|BCEL|20210322|12:49:56|S|5|17.040000||
B|SI|20210322|12:49:56|S|16|153.840000||
B|SCHD|20210322|12:49:57|S|300|71.990000||
B|UTF|20210322|12:49:57|S|1|26.540000||
B|GME|20210322|12:49:58|S|1|191.350000||
B|MSTR|20210322|12:49:58|S|3|747.140000||
B|SPYV|20210322|12:49:59|S|100|37.510000||
B|TSLA|20210322|12:49:59|S|15|698.570000||
B|PDD|20210322|12:50:00|S|10|135.940000||
B|AAPL|20210322|12:50:01|S|500|123.555000||
B|OCG|20210322|12:50:01|S|194|12.600000||
B|ABNB|20210322|12:50:02|S|1|199.450000||
B|NCLH|20210322|12:50:02|S|200|29.270000||
B|OGI|20210322|12:50:02|S|1|3.790000||
B|TSLA|20210322|12:50:02|S|25|698.540000||
B|APPS|20210322|12:50:04|S|8|87.320000||
B|ATRO|20210322|12:50:04|S|401|18.570000||
B|ODT|20210322|12:50:04|S|300|4.040000||
B|SI|20210322|12:50:04|S|200|153.200000||
B|SPWR|20210322|12:50:06|S|1|34.420000||
B|TMDX|20210322|12:50:06|S|10|48.030000||
B|TSLA|20210322|12:50:06|S|2|698.540000||
B|CLSK|20210322|12:50:07|S|100|23.260000||
B|SPRT|20210322|12:50:09|S|1|7.020000||
B|TSLA|20210322|12:50:09|S|1|698.790000||
B|AGO|20210322|12:50:10|S|80|43.270000||
B|RBLX|20210322|12:50:10|S|100|71.560000||
B|SPRT|20210322|12:50:10|S|1|7.020000||
B|TSLA|20210322|12:50:10|S|15|698.560000||
B|ZNTEU|20210322|12:50:11|E|10|10.802000||
B|SSP|20210322|12:50:12|S|20|22.420000||
B|UAL|20210322|12:50:12|S|400|58.870000||
B|ARKF|20210322|12:50:13|S|46|53.590000||
B|BILL|20210322|12:50:13|S|10|153.010000||
B|EPHE|20210322|12:50:13|S|1|28.910000||
B|AVCO|20210322|12:50:14|S|100|1.280000||
B|PDD|20210322|12:50:14|S|10|135.860000||
B|GTHX|20210322|12:50:15|S|1|22.900000||
B|UVXY|20210322|12:50:15|S|480|6.250000||
B|TSLA|20210322|12:50:16|S|5|698.480000||
B|AGEN|20210322|12:50:17|S|500|3.195000||
B|ICLN|20210322|12:50:19|S|100|23.865000||
B|SE|20210322|12:50:19|S|50|221.120000||
B|TQQQ|20210322|12:50:19|S|100|92.750000||
B|CRM|20210322|12:50:20|S|10|216.490000||
B|GME|20210322|12:50:20|S|224|191.180000||
B|GOOGL|20210322|12:50:20|S|2|2047.210000||
B|PNFP|20210322|12:50:20|S|49|88.970000||
B|TSLA|20210322|12:50:20|S|15|698.520000||
B|SQ|20210322|12:50:21|S|4|228.090000||
B|VIOT|20210322|12:50:22|S|50|12.890000||
B|CRON|20210322|12:50:23|S|200|9.740000||
B|GME|20210322|12:50:23|S|10|190.730000||
B|PDD|20210322|12:50:23|S|20|135.830000||
B|PLAN|20210322|12:50:24|S|1|55.160000||
B|VTI|20210322|12:50:24|S|100|206.680000||
B|AMZN|20210322|12:50:25|S|2|3116.420000||
B|CAL|20210322|12:50:26|S|500|20.720000||
B|QQQ|20210322|12:50:26|S|300|320.550000||
B|CIDM|20210322|12:50:27|S|1500|1.290000||
B|JFIN|20210322|12:50:27|S|2000|11.080000||
B|PLUG|20210322|12:50:29|S|747|38.890000||
B|UPST|20210322|12:50:29|S|20|140.320000||
B|ARCC|20210322|12:50:30|S|100|18.290000||
B|CRM|20210322|12:50:30|S|30|216.480000||
B|RIDE|20210322|12:50:30|S|15|13.370000||
B|BABA|20210322|12:50:31|S|100|237.620000||
B|KSU|20210322|12:50:31|S|10|250.320000||
B|CELH|20210322|12:50:32|S|12|47.940000||
B|INFN|20210322|12:50:32|S|44|10.240000||
B|VIAC|20210322|12:50:32|S|100|99.130000||
B|BTBT|20210322|12:50:33|S|1100|15.930000||
B|ETSY|20210322|12:50:33|S|5|220.670000||
B|UPST|20210322|12:50:33|S|56|140.330000||
B|GRPN|20210322|12:50:34|S|38|52.220000||
B|MRVL|20210322|12:50:34|S|20|48.490000||
B|TAN|20210322|12:50:34|S|13|91.850000||
B|TGT|20210322|12:50:34|S|15|189.020000||
B|HOFV|20210322|12:50:35|S|100|5.175000||
B|LYFT|20210322|12:50:35|S|100|65.160000||
B|SQ|20210322|12:50:35|S|9|227.930000||
B|MU|20210322|12:50:36|S|100|92.280000||
B|DKNG|20210322|12:50:37|S|100|71.690000||
B|GME|20210322|12:50:39|S|13|190.580000||
B|YSG|20210322|12:50:39|S|74|13.540000||
B|ABNB|20210322|12:50:40|S|5|199.710000||
B|APPS|20210322|12:50:40|S|2|87.240000||
B|ZKIN|20210322|12:50:40|S|100|11.850000||
B|AMC|20210322|12:50:41|S|174|12.250000||
B|ARKQ|20210322|12:50:41|S|15|85.650000||
B|CCL|20210322|12:50:42|S|594|27.960000||
B|SNDL|20210322|12:50:42|S|2000|1.295000||
B|ACRX|20210322|12:50:43|S|50|1.695000||
B|JFIN|20210322|12:50:43|S|1000|11.030000||
B|SKLZ|20210322|12:50:43|S|100|25.840000||
B|FBP|20210322|12:50:44|S|1|11.510000||
B|TSLA|20210322|12:50:44|S|1|697.850000||
B|VIAC|20210322|12:50:44|S|50|99.170000||
B|VXX|20210322|12:50:45|S|100|12.165000||
B|CLVS|20210322|12:50:47|S|200|7.690000||
B|NVDA|20210322|12:50:47|S|100|534.080000||
B|CCL|20210322|12:50:48|S|100|27.960000||
B|SNDL|20210322|12:50:49|S|100|1.295000||
B|W|20210322|12:50:49|S|10|344.790000||
B|BA|20210322|12:50:50|S|50|251.680000||
B|GDYN|20210322|12:50:52|S|700|16.070000||
B|ODT|20210322|12:50:52|S|192|4.040000||
B|RLX|20210322|12:50:52|S|30|10.730000||
B|TSM|20210322|12:50:53|S|100|118.220000||
B|TSM|20210322|12:50:53|S|100|118.220000||
B|NSTG|20210322|12:50:54|S|45|70.370000||
B|NVDA|20210322|12:50:54|S|50|534.130000||
B|SUNW|20210322|12:50:54|S|300|13.890000||
B|USO|20210322|12:50:54|S|400|41.750000||
B|USO|20210322|12:50:54|S|2900|41.750000||
B|CDEV|20210322|12:50:55|S|100|4.365000||
B|RAAS|20210322|12:50:56|S|11|20.280000||
B|CODX|20210322|12:50:57|S|1|14.600000||
B|SPRT|20210322|12:50:57|S|400|6.980000||
B|SPRT|20210322|12:50:57|S|448|6.980000||
B|BABA|20210322|12:50:59|S|100|237.590000||
B|BABA|20210322|12:50:59|S|100|237.610000||
B|BABA|20210322|12:50:59|S|313|237.600000||
B|BIDU|20210322|12:51:01|S|100|263.220000||
B|BIDU|20210322|12:51:01|S|100|263.230000||
B|FB|20210322|12:51:01|S|98|298.770000||
B|NUGT|20210322|12:51:01|S|1000|58.610000||
B|ZKIN|20210322|12:51:01|S|100|11.770000||
B|COST|20210322|12:51:02|S|3|334.880000||
B|TDOC|20210322|12:51:02|S|2|197.360000||
B|PDD|20210322|12:51:03|S|100|135.780000||
B|PDD|20210322|12:51:03|S|1200|135.820000||
B|RAAS|20210322|12:51:03|S|200|20.280000||
B|TSLA|20210322|12:51:03|S|4|697.100000||
B|Z|20210322|12:51:03|S|5|137.490000||
B|AAPL|20210322|12:51:04|S|2000|123.580000||
B|AMAT|20210322|12:51:04|S|30|121.220000||
B|PLUG|20210322|12:51:04|S|100|38.830000||
B|TSLA|20210322|12:51:04|S|100|697.130000||
B|AMC|20210322|12:51:06|S|198|12.240000||
B|TGS|20210322|12:51:06|S|100|4.530000||
B|ZVO|20210322|12:51:06|S|100|4.970000||
B|ZVO|20210322|12:51:06|S|200|4.970000||
B|DAC|20210322|12:51:09|S|25|52.260000||
B|TSLA|20210322|12:51:09|S|10|697.250000||
B|AMC|20210322|12:51:11|S|400|12.230000||
B|ENPH|20210322|12:51:11|S|1|160.860000||
B|BABA|20210322|12:51:12|S|100|237.530000||
B|REGI|20210322|12:51:12|S|100|67.370000||
B|CRWD|20210322|12:51:13|S|1|197.015000||
B|GOOG|20210322|12:51:13|S|2|2053.380000||
B|DADA|20210322|12:51:15|S|30|30.930000||
B|FISV|20210322|12:51:15|S|4|121.810000||
B|FB|20210322|12:51:16|S|500|298.400000||
B|HOFV|20210322|12:51:16|S|100|5.195000||
B|MOON|20210322|12:51:16|E|63|44.400000||
B|DAL|20210322|12:51:17|S|6|48.200000||
B|FB|20210322|12:51:18|S|63|298.380000||
B|SBBP|20210322|12:51:18|S|10|3.200000||
B|AEMD|20210322|12:51:19|S|90|2.210000||
B|TSLA|20210322|12:51:19|S|48|696.900000||
B|TSLA|20210322|12:51:19|S|52|696.900000||
B|HZON|20210322|12:51:20|S|700|10.650000||
B|FB|20210322|12:51:21|S|2|298.350000||
B|MRKR|20210322|12:51:21|S|500|2.880000||
B|RLX|20210322|12:51:21|S|61|10.730000||
B|TGS|20210322|12:51:21|S|32|4.530000||
B|UVXY|20210322|12:51:21|S|500|6.250000||
B|XOM|20210322|12:51:22|S|10|56.310000||
B|RCMT|20210322|12:51:23|S|5|3.750000||
B|SPXS|20210322|12:51:23|S|10|32.220000||
B|UPST|20210322|12:51:25|S|10|140.175000||
B|AMTX|20210322|12:51:26|S|100|22.840000||
B|QD|20210322|12:51:26|S|410|2.770000||
B|DTEA|20210322|12:51:27|S|300|4.150000||
B|KOLD|20210322|12:51:27|S|24|39.780000||
B|GME|20210322|12:51:28|S|10|190.800000||
B|NTLA|20210322|12:51:28|S|50|67.800000||
B|BABA|20210322|12:51:29|S|100|237.520000||
B|ADP|20210322|12:51:30|S|5|184.500000||
B|CCL|20210322|12:51:30|S|100|27.940000||
B|WEI|20210322|12:51:31|S|100|1.770000||
B|YQ|20210322|12:51:31|S|400|9.310000||
B|BRQS|20210322|12:51:32|S|800|1.830000||
B|OCG|20210322|12:51:32|S|10|12.640000||
B|RLX|20210322|12:51:32|S|11|10.720000||
B|HERO|20210322|12:51:33|S|50|31.910000||
B|SPCB|20210322|12:51:33|S|142|1.875000||
B|AMZN|20210322|12:51:35|S|1|3115.210000||
B|AMZN|20210322|12:51:35|S|1|3115.220000||
B|ETSY|20210322|12:51:35|S|3|220.170000||
B|TSLA|20210322|12:51:35|S|10|697.160000||
B|EBON|20210322|12:51:36|S|100|9.580000||
B|GOOG|20210322|12:51:36|S|5|2052.710000||
B|ICPT|20210322|12:51:36|S|1|23.250000||
B|NVTA|20210322|12:51:36|S|200|42.950000||
B|SPRT|20210322|12:51:36|S|700|6.980000||
B|ILMN|20210322|12:51:37|S|2|429.770000||
B|TNXP|20210322|12:51:37|S|1400|1.390000||
B|TNXP|20210322|12:51:37|S|1800|1.390000||
B|SBUX|20210322|12:51:38|S|2|107.650000||
B|GMBT|20210322|12:51:39|S|100|9.830000||
B|SNX|20210322|12:51:39|S|100|108.990000||
B|VLDR|20210322|12:51:39|S|100|13.680000||
B|AI|20210322|12:51:40|S|3|73.940000||
B|NFLX|20210322|12:51:40|S|100|526.710000||
B|TSLA|20210322|12:51:40|S|2|696.940000||
B|MSTR|20210322|12:51:41|S|5|742.910000||
B|MSTR|20210322|12:51:42|S|3|744.600000||
B|PCT|20210322|12:51:42|S|100|29.850000||
B|KLIC|20210322|12:51:43|S|5|49.410000||
B|XPEV|20210322|12:51:43|S|656|38.000000||
B|AAPL|20210322|12:51:44|S|50|123.480000||
B|IMTE|20210322|12:51:45|S|4|6.250000||
B|AAPL|20210322|12:51:46|S|100|123.480000||
B|JFIN|20210322|12:51:46|S|350|11.010000||
B|BNTX|20210322|12:51:47|S|10|108.570000||
B|ATI|20210322|12:51:48|S|1|20.670000||
B|SNDL|20210322|12:51:48|S|105|1.295000||
B|SPRT|20210322|12:51:48|S|5|6.970000||
B|SPRT|20210322|12:51:48|S|500|6.960000||
B|AAPL|20210322|12:51:49|S|100|123.510000||
B|AAPL|20210322|12:51:49|S|500|123.510000||
B|CLVS|20210322|12:51:49|S|4|7.700000||
B|DKNG|20210322|12:51:49|S|7|71.570000||
B|AAPL|20210322|12:51:50|S|60|123.520000||
B|MAR|20210322|12:51:50|S|95|151.040000||
B|GME|20210322|12:51:51|S|5|191.070000||
B|RUN|20210322|12:51:51|S|40|57.410000||
B|NVDA|20210322|12:51:52|S|9|533.670000||
B|RDS/B|20210322|12:51:53|S|3|39.270000||
B|SPRT|20210322|12:51:53|S|22|6.980000||
B|SBH|20210322|12:51:54|S|100|19.880000||
B|ARKK|20210322|12:51:55|S|100|125.310000||
B|LULU|20210322|12:51:55|S|59|316.160000||
B|OCG|20210322|12:51:55|S|200|12.500000||
B|GSX|20210322|12:51:56|S|10|83.560000||
B|SNDL|20210322|12:51:56|S|400|1.295000||
B|ECOR|20210322|12:51:57|S|100|2.240000||
B|VOO|20210322|12:51:57|S|5|362.560000||
B|SPCB|20210322|12:51:58|S|120|1.880000||
B|JFIN|20210322|12:51:59|S|200|11.030000||
B|NVDA|20210322|12:51:59|S|3|533.560000||
B|JFIN|20210322|12:52:00|S|2000|11.080000||
B|RLX|20210322|12:52:00|S|4700|10.700000||
B|BCRX|20210322|12:52:01|S|87|12.560000||
B|BCRX|20210322|12:52:01|S|100|12.560000||
B|FDX|20210322|12:52:01|S|5|272.970000||
B|OCG|20210322|12:52:01|S|100|12.500000||
B|RLX|20210322|12:52:03|S|100|10.690000||
B|JMIA|20210322|12:52:04|S|25|41.580000||
B|RH|20210322|12:52:04|S|27|530.750000||
B|V|20210322|12:52:04|S|70|209.260000||
B|OCG|20210322|12:52:05|S|100|12.500000||
B|HEC|20210322|12:52:08|S|30|10.030000||
B|JFIN|20210322|12:52:08|S|500|11.070000||
B|OCG|20210322|12:52:08|S|100|12.500000||
B|ZM|20210322|12:52:08|S|2|329.410000||
B|BABA|20210322|12:52:10|S|213|237.500000||
B|UPST|20210322|12:52:12|S|79|139.560000||
B|JPM|20210322|12:52:13|S|700|151.240000||
B|EBON|20210322|12:52:15|S|100|9.490000||
B|SPRT|20210322|12:52:15|S|20|7.000000||
B|TSLA|20210322|12:52:15|S|100|696.670000||
B|TSLA|20210322|12:52:15|S|100|696.720000||
B|DKNG|20210322|12:52:16|S|200|71.630000||
B|SRAC|20210322|12:52:17|S|10|15.680000||
B|SNDL|20210322|12:52:18|S|500|1.295000||
B|BSM|20210322|12:52:20|S|200|8.720000||
B|CZR|20210322|12:52:20|S|500|86.740000||
B|AHTpG|20210322|12:52:21|S|200|23.260000||
B|BIDU|20210322|12:52:21|S|3|263.180000||
B|RLX|20210322|12:52:21|S|100|10.700000||
B|RLX|20210322|12:52:22|S|100|10.700000||
B|SPRT|20210322|12:52:22|S|1|6.940000||
B|SPRT|20210322|12:52:22|S|377|6.930000||
B|YQ|20210322|12:52:22|S|100|9.280000||
B|RLX|20210322|12:52:23|S|100|10.700000||
B|RLX|20210322|12:52:23|S|100|10.700000||
B|SB|20210322|12:52:23|S|100|2.830000||
B|FB|20210322|12:52:24|S|9|298.715000||
B|AMZN|20210322|12:52:26|S|5|3116.490000||
B|EDC|20210322|12:52:26|S|9|102.210000||
B|JFIN|20210322|12:52:26|S|40|11.000000||
B|SPRT|20210322|12:52:27|S|100|6.880000||
B|SPRT|20210322|12:52:27|S|200|6.880000||
B|SPRT|20210322|12:52:27|S|1000|6.880000||
B|CLVS|20210322|12:52:28|S|300|7.680000||
B|MGNX|20210322|12:52:28|S|500|32.740000||
B|SPRT|20210322|12:52:28|S|166|6.880000||
B|SPRT|20210322|12:52:28|S|200|6.870000||
B|AMZN|20210322|12:52:30|S|2|3116.510000||
B|TSLA|20210322|12:52:31|S|27|696.980000||
B|CLSK|20210322|12:52:32|S|20|23.290000||
B|AAPL|20210322|12:52:33|S|59|123.430000||
B|TSLA|20210322|12:52:33|S|100|696.990000||
B|DKNG|20210322|12:52:34|S|112|71.660000||
B|IBB|20210322|12:52:34|S|5|158.040000||
B|LLY|20210322|12:52:34|S|1|185.635000||
B|AAPL|20210322|12:52:35|S|66|123.430000||
B|ADBE|20210322|12:52:36|S|30|457.030000||
B|MOTS|20210322|12:52:39|S|1200|1.410000||
B|KLIC|20210322|12:52:40|S|1|49.350000||
B|SNDL|20210322|12:52:40|S|2000|1.295000||
B|SOXL|20210322|12:52:40|S|170|37.930000||
B|SHOP|20210322|12:52:41|S|4|1151.380000||
B|FSLR|20210322|12:52:42|S|25|81.910000||
B|ZKIN|20210322|12:52:42|S|50|11.750000||
B|MRKR|20210322|12:52:43|S|200|2.920000||
B|GME|20210322|12:52:44|S|5|191.370000||
B|MRKR|20210322|12:52:44|S|200|2.930000||
B|OKTA|20210322|12:52:44|S|2|222.900000||
B|EXPR|20210322|12:52:45|S|200|4.780000||
B|GSAH|20210322|12:52:45|S|1800|11.070000||
B|TSLA|20210322|12:52:45|S|5|697.410000||
B|AAPL|20210322|12:52:47|S|100|123.470000||
B|MU|20210322|12:52:47|S|15|92.230000||
B|MU|20210322|12:52:47|S|900|92.220000||
B|MU|20210322|12:52:47|S|1100|92.220000||
B|SPRT|20210322|12:52:47|S|50|6.950000||
B|EXPE|20210322|12:52:49|S|50|173.780000||
B|FTCV|20210322|12:52:49|S|100|12.960000||
B|CMCM|20210322|12:52:50|S|100|2.560000||
B|STLA|20210322|12:52:50|S|100|17.570000||
B|MRKR|20210322|12:52:51|S|200|2.930000||
B|UNH|20210322|12:52:51|S|100|365.940000||
B|DTSS|20210322|12:52:52|S|100|3.780000||
B|PDD|20210322|12:52:54|S|4|135.910000||
B|TSLA|20210322|12:52:54|S|1|697.140000||
B|CRNT|20210322|12:52:55|S|15|4.260000||
B|CSCW|20210322|12:52:55|S|300|1.060000||
B|BSM|20210322|12:52:56|S|100|8.720000||
B|FB|20210322|12:52:57|S|10|298.895000||
B|IEC|20210322|12:52:57|S|9|12.930000||
B|RLX|20210322|12:52:57|S|48|10.770000||
B|SPRT|20210322|12:52:57|S|90|6.870000||
B|ARCB|20210322|12:52:58|S|3|68.320000||
B|BKNG|20210322|12:52:59|S|1|2264.030000||
B|SPRT|20210322|12:52:59|S|50|6.880000||
B|SPRT|20210322|12:52:59|S|200|6.880000||
B|SPRT|20210322|12:52:59|S|600|6.880000||
B|SQ|20210322|12:53:00|S|1|227.870000||
B|BBBY|20210322|12:53:02|S|100|30.950000||
B|MRKR|20210322|12:53:02|S|200|2.930000||
B|ARKW|20210322|12:53:04|S|10|155.590000||
B|SPRT|20210322|12:53:04|S|100|6.900000||
B|MP|20210322|12:53:05|S|100|44.830000||
B|DNMR|20210322|12:53:06|S|2|43.270000||
B|SNDL|20210322|12:53:06|S|333|1.295000||
B|GME|20210322|12:53:08|S|7|190.930000||
B|BNGO|20210322|12:53:09|S|200|9.020000||
B|FB|20210322|12:53:09|S|156|298.930000||
B|FB|20210322|12:53:09|S|200|298.955000||
B|JFIN|20210322|12:53:09|S|2000|11.080000||
B|MRKR|20210322|12:53:09|S|200|2.930000||
B|MRKR|20210322|12:53:09|S|300|2.930000||
B|SBBP|20210322|12:53:09|S|100|3.205000||
B|SCHD|20210322|12:53:09|S|109|72.000000||
B|ZCMD|20210322|12:53:09|S|4|2.160000||
B|ABNB|20210322|12:53:10|S|25|199.860000||
B|OCG|20210322|12:53:10|S|1|12.490000||
B|SOXX|20210322|12:53:10|S|7|422.380000||
B|SPRT|20210322|12:53:10|S|100|6.900000||
B|MP|20210322|12:53:11|S|912|44.970000||
B|SPRT|20210322|12:53:11|S|100|6.900000||
B|ABNB|20210322|12:53:12|S|25|199.850000||
B|LMND|20210322|12:53:12|S|10|99.380000||
B|ABNB|20210322|12:53:13|S|25|199.850000||
B|ZM|20210322|12:53:13|S|2|329.470000||
B|ABNB|20210322|12:53:14|S|25|199.850000||
B|KMB|20210322|12:53:14|S|11|132.290000||
B|ABNB|20210322|12:53:15|S|25|199.850000||
B|ASAN|20210322|12:53:15|S|10|30.220000||
B|ABNB|20210322|12:53:16|S|25|199.850000||
B|HOFV|20210322|12:53:16|S|100|5.100000||
B|RLX|20210322|12:53:17|S|5500|10.740000||
B|SPRT|20210322|12:53:17|S|50|6.930000||
B|SPRT|20210322|12:53:17|S|150|6.930000||
B|ZCMD|20210322|12:53:17|S|1|2.160000||
B|AAPL|20210322|12:53:18|S|100|123.480000||
B|HOFV|20210322|12:53:18|S|17|5.100000||
B|JFIN|20210322|12:53:18|S|160|11.070000||
B|UVXY|20210322|12:53:18|S|200|6.250000||
B|AAL|20210322|12:53:19|S|100|23.970000||
B|ARKG|20210322|12:53:19|S|49|93.090000||
B|RCON|20210322|12:53:19|S|100|4.820000||
B|MRKR|20210322|12:53:20|S|200|2.920000||
B|TSLA|20210322|12:53:20|S|164|696.740000||
B|MRKR|20210322|12:53:21|S|200|2.920000||
B|ABNB|20210322|12:53:22|S|25|199.850000||
B|ARKK|20210322|12:53:22|S|100|125.410000||
B|ARKK|20210322|12:53:22|S|100|125.420000||
B|ARKK|20210322|12:53:22|S|800|125.420000||
B|JMIA|20210322|12:53:22|S|1|41.650000||
B|SCZ|20210322|12:53:23|S|2|73.080000||
B|BA|20210322|12:53:24|S|25|251.790000||
B|SPRT|20210322|12:53:24|S|100|6.920000||
B|SPRT|20210322|12:53:24|S|100|6.940000||
B|TSLA|20210322|12:53:24|S|500|696.720000||
B|PINS|20210322|12:53:25|S|1|72.160000||
B|RLX|20210322|12:53:25|S|100|10.750000||
B|RLX|20210322|12:53:25|S|400|10.750000||
B|MARA|20210322|12:53:26|S|85|39.600000||
B|WBAI|20210322|12:53:26|S|200|23.650000||
B|LMND|20210322|12:53:27|S|12|99.270000||
B|TSLA|20210322|12:53:27|S|100|696.700000||
B|BFLY|20210322|12:53:28|S|75|19.340000||
B|MP|20210322|12:53:28|S|800|44.970000||
B|AMC|20210322|12:53:29|S|10|12.240000||
B|CMCM|20210322|12:53:29|S|436|2.560000||
B|SBBP|20210322|12:53:29|S|100|3.195000||
B|JNJ|20210322|12:53:31|S|5|160.050000||
B|SPRT|20210322|12:53:31|S|100|6.880000||
B|SPRT|20210322|12:53:32|S|300|6.900000||
B|JFIN|20210322|12:53:33|S|2000|11.060000||
B|MRNA|20210322|12:53:33|S|35|146.480000||
B|SBBP|20210322|12:53:33|S|100|3.190000||
B|SBBP|20210322|12:53:33|S|100|3.190000||
B|SHOP|20210322|12:53:33|S|1|1151.220000||
B|UMPQ|20210322|12:53:33|S|100|17.680000||
B|AMD|20210322|12:53:34|S|59|81.050000||
B|INTC|20210322|12:53:34|S|75|66.330000||
B|SPRT|20210322|12:53:34|S|100|6.900000||
B|CTG|20210322|12:53:35|S|95|9.000000||
B|EBON|20210322|12:53:35|S|100|9.470000||
B|NFLX|20210322|12:53:35|S|14|527.010000||
B|SPFR|20210322|12:53:37|S|100|10.600000||
B|FTCV|20210322|12:53:38|S|50|12.900000||
B|FTCV|20210322|12:53:38|S|100|12.900000||
B|FTCV|20210322|12:53:38|S|200|12.900000||
B|TME|20210322|12:53:38|S|200|30.890000||
B|TSLA|20210322|12:53:39|S|20|697.050000||
B|NDLS|20210322|12:53:40|S|29|10.880000||
B|ARKG|20210322|12:53:41|S|100|93.090000||
B|ARKG|20210322|12:53:41|S|2000|93.090000||
B|AIKI|20210322|12:53:42|S|100|1.330000||
B|AMD|20210322|12:53:42|S|100|81.080000||
B|TSLA|20210322|12:53:42|S|12|697.070000||
B|TSLA|20210322|12:53:42|S|20|697.020000||
B|FHB|20210322|12:53:43|S|100|27.770000||
B|LOVE|20210322|12:53:43|S|100|60.470000||
B|WEI|20210322|12:53:43|S|100|1.820000||
B|OKTA|20210322|12:53:44|S|1|222.880000||
B|ACB|20210322|12:53:45|S|64|9.720000||
B|ACRS|20210322|12:53:45|S|40|26.120000||
B|MRKR|20210322|12:53:46|S|100|2.915000||
B|SURF|20210322|12:53:46|S|400|9.540000||
B|TSLA|20210322|12:53:46|S|280|696.880000||
B|SPRT|20210322|12:53:47|S|20|6.870000||
B|AMAT|20210322|12:53:49|S|5|121.150000||
B|HAL|20210322|12:53:49|S|200|21.420000||
B|SPFR|20210322|12:53:49|S|23|10.600000||
B|SPFR|20210322|12:53:49|S|77|10.600000||
B|SPRT|20210322|12:53:49|S|800|6.860000||
B|PAM|20210322|12:53:50|S|48|14.610000||
B|TOUR|20210322|12:53:50|S|100|4.660000||
B|TSLA|20210322|12:53:50|S|1|697.060000||
B|ACIU|20210322|12:53:51|S|4|7.960000||
B|BEP|20210322|12:53:51|S|20|40.500000||
B|FHB|20210322|12:53:52|S|100|27.770000||
B|MARA|20210322|12:53:52|S|100|39.590000||
B|AAPL|20210322|12:53:54|S|100|123.470000||
B|PPL|20210322|12:53:54|S|2|29.035000||
B|SUI|20210322|12:53:54|S|100|150.020000||
B|APPS|20210322|12:53:55|S|2|87.460000||
B|SNDL|20210322|12:53:55|S|90|1.295000||
B|RLX|20210322|12:53:57|S|100|10.740000||
B|TQQQ|20210322|12:53:57|S|20|92.630000||
B|SPRT|20210322|12:53:58|S|54|6.830000||
B|VSTO|20210322|12:53:58|S|10|33.100000||
B|RPRX|20210322|12:53:59|S|5|46.000000||
B|FCEL|20210322|12:54:00|S|100|15.160000||
B|SPRT|20210322|12:54:00|S|100|6.790000||
B|SPRT|20210322|12:54:00|S|326|6.840000||
B|NNOX|20210322|12:54:01|S|100|47.640000||
B|BTBT|20210322|12:54:02|S|700|15.880000||
B|EYES|20210322|12:54:02|S|2|13.220000||
B|FSLR|20210322|12:54:02|S|8|82.030000||
B|SPRT|20210322|12:54:02|S|100|6.790000||
B|SPRT|20210322|12:54:02|S|100|6.800000||
B|SPRT|20210322|12:54:02|S|100|6.800000||
B|UNF|20210322|12:54:02|S|3|220.350000||
B|AAL|20210322|12:54:03|S|100|23.950000||
B|BA|20210322|12:54:03|S|100|251.760000||
B|FSLR|20210322|12:54:03|S|560|82.130000||
B|AZN|20210322|12:54:04|S|50|50.840000||
B|BA|20210322|12:54:04|S|100|251.740000||
B|AAPL|20210322|12:54:05|S|20|123.480000||
B|SPRT|20210322|12:54:05|S|80|6.820000||
B|STPK|20210322|12:54:05|S|100|28.900000||
B|HOFV|20210322|12:54:06|S|190|5.085000||
B|TNA|20210322|12:54:06|S|44|95.280000||
B|TSLA|20210322|12:54:06|S|10|696.670000||
B|RLX|20210322|12:54:07|S|90|10.740000||
B|SPRT|20210322|12:54:07|S|916|6.840000||
B|UVXY|20210322|12:54:07|S|9378|6.260000||
B|BA|20210322|12:54:09|S|100|251.730000||
B|BA|20210322|12:54:10|S|100|251.720000||
B|IBIO|20210322|12:54:10|S|1000|1.695000||
B|PPGH|20210322|12:54:10|S|500|9.680000||
B|RCON|20210322|12:54:10|S|100|4.820000||
B|MRKR|20210322|12:54:11|S|200|2.885000||
B|SPRT|20210322|12:54:11|S|100|6.820000||
B|SPRT|20210322|12:54:11|S|100|6.820000||
B|NVFY|20210322|12:54:12|S|400|3.480000||
B|SNDL|20210322|12:54:12|S|1500|1.295000||
B|AAIC|20210322|12:54:13|S|50|4.020000||
B|GOOGL|20210322|12:54:13|S|3|2045.590000||
B|SPRT|20210322|12:54:13|S|40|6.840000||
B|TOL|20210322|12:54:13|S|100|54.820000||
B|SLNO|20210322|12:54:15|S|200|1.530000||
B|OCG|20210322|12:54:16|S|100|12.340000||
B|WEI|20210322|12:54:16|S|700|1.810000||
B|BA|20210322|12:54:17|S|100|251.780000||
B|VBR|20210322|12:54:17|S|238|166.300000||
B|GDX|20210322|12:54:19|S|500|33.620000||
B|OKTA|20210322|12:54:19|S|50|223.190000||
B|NIO|20210322|12:54:20|S|333|43.550000||
B|PDD|20210322|12:54:20|S|6|135.870000||
B|RLX|20210322|12:54:20|S|100|10.760000||
B|TSLA|20210322|12:54:20|S|1|696.590000||
B|ONTX|20210322|12:54:22|S|200|1.180000||
B|SPRT|20210322|12:54:25|S|10|6.850000||
B|ZI|20210322|12:54:25|S|100|54.310000||
B|ZI|20210322|12:54:25|S|100|54.310000||
B|ZI|20210322|12:54:25|S|200|54.310000||
B|ARGO|20210322|12:54:26|S|80|51.540000||
B|DAC|20210322|12:54:27|S|400|52.240000||
B|EBIX|20210322|12:54:27|S|100|32.880000||
B|OUST|20210322|12:54:27|S|100|10.130000||
B|SNCA|20210322|12:54:28|S|60|2.010000||
B|BA|20210322|12:54:29|S|100|251.880000||
B|JFIN|20210322|12:54:29|S|100|10.910100||
B|RCON|20210322|12:54:29|S|100|4.790000||
B|MRKR|20210322|12:54:30|S|200|2.875000||
B|SPY|20210322|12:54:30|S|1|393.100000||
B|EQOS|20210322|12:54:34|S|100|12.160000||
B|FB|20210322|12:54:34|S|2|298.910000||
B|SPRT|20210322|12:54:34|S|1|6.840000||
B|IDRA|20210322|12:54:35|S|434|1.825000||
B|TSLA|20210322|12:54:35|S|9|696.650000||
B|UEC|20210322|12:54:35|S|500|2.760000||
B|CPG|20210322|12:54:36|S|1000|4.250000||
B|SNDL|20210322|12:54:36|S|300|1.295000||
B|UVXY|20210322|12:54:36|S|3722|6.260000||
B|JFIN|20210322|12:54:37|S|10|10.960000||
B|EBON|20210322|12:54:40|S|3|9.450000||
B|OKTA|20210322|12:54:40|S|25|223.210000||
B|ZI|20210322|12:54:40|S|100|54.500000||
B|AMZN|20210322|12:54:42|S|8|3117.350000||
B|IDEX|20210322|12:54:42|S|2865|3.115000||
B|ENPH|20210322|12:54:46|S|100|161.130000||
B|ENPH|20210322|12:54:46|S|200|161.140000||
B|EBON|20210322|12:54:47|S|250|9.450000||
B|FB|20210322|12:54:49|S|100|299.025000||
B|NOVN|20210322|12:54:50|S|600|1.630000||
B|SPRT|20210322|12:54:51|S|100|6.870000||
B|LIVX|20210322|12:54:53|S|100|5.210000||
B|AAPL|20210322|12:54:54|S|181|123.470000||
B|DNMR|20210322|12:54:54|S|900|42.980000||
B|ENPH|20210322|12:54:54|S|500|161.180000||
B|FB|20210322|12:54:54|S|125|299.110000||
B|MGNI|20210322|12:54:54|S|25|50.770000||
B|MTC|20210322|12:54:55|S|100|2.850000||
B|PDD|20210322|12:54:55|S|10|135.930000||
B|RLX|20210322|12:54:55|S|1300|10.760000||
B|FB|20210322|12:54:56|S|1|299.130000||
B|JFIN|20210322|12:54:56|S|45|10.910000||
B|SPRT|20210322|12:54:58|S|100|6.830000||
B|SI|20210322|12:54:59|S|100|153.790000||
B|SPRT|20210322|12:54:59|S|800|6.830000||
B|SSSS|20210322|12:54:59|S|32|14.580000||
B|BA|20210322|12:55:00|S|100|251.980000||
B|EBON|20210322|12:55:00|S|1|9.470000||
B|ABT|20210322|12:55:02|S|1|121.670000||
B|BA|20210322|12:55:02|S|50|251.980000||
B|MARA|20210322|12:55:02|S|60|39.660000||
B|NIO|20210322|12:55:02|S|50|43.620000||
B|YJ|20210322|12:55:04|S|2000|2.340000||
B|SPRT|20210322|12:55:05|S|100|6.830000||
B|SQ|20210322|12:55:05|S|4|228.070000||
B|AMZN|20210322|12:55:06|S|5|3117.380000||
B|ENPH|20210322|12:55:06|S|3|161.180000||
B|INMD|20210322|12:55:07|S|50|74.705000||
B|CPNG|20210322|12:55:08|S|20|45.190000||
B|SPRT|20210322|12:55:08|S|32|6.820000||
B|UVXY|20210322|12:55:08|S|150|6.260000||
B|ZTS|20210322|12:55:08|S|2|154.420000||
B|FLRN|20210322|12:55:11|S|94|30.650000||
B|MESA|20210322|12:55:11|S|50|13.860000||
B|VIR|20210322|12:55:11|S|110|54.100000||
B|BA|20210322|12:55:12|S|100|252.010000||
B|FB|20210322|12:55:12|S|15|299.140000||
B|EBON|20210322|12:55:13|S|100|9.450000||
B|HCC|20210322|12:55:13|S|100|17.720000||
B|ZI|20210322|12:55:13|S|100|54.500000||
B|JFIN|20210322|12:55:14|S|185|11.130000||
B|MRKR|20210322|12:55:14|S|50|2.900000||
B|PDD|20210322|12:55:14|S|82|136.000000||
B|PDD|20210322|12:55:15|S|15|136.000000||
B|HOFV|20210322|12:55:16|S|195|5.060000||
B|SPRT|20210322|12:55:16|S|700|6.840000||
B|AAPL|20210322|12:55:17|S|200|123.530000||
B|GDX|20210322|12:55:17|S|13|33.625000||
B|GDX|20210322|12:55:17|S|400|33.625000||
B|SPRT|20210322|12:55:17|S|100|6.850000||
B|JFIN|20210322|12:55:18|S|200|11.110000||
B|STPK|20210322|12:55:18|S|200|28.930000||
B|TSLA|20210322|12:55:19|S|15|696.770000||
B|ZOM|20210322|12:55:19|S|144|2.005000||
B|CPNG|20210322|12:55:20|S|100|45.190000||
B|CPNG|20210322|12:55:20|S|100|45.190000||
B|JNJ|20210322|12:55:20|S|1|160.020000||
B|ALLY|20210322|12:55:21|S|4|44.760000||
B|GME|20210322|12:55:21|S|10|190.650000||
B|OCG|20210322|12:55:21|S|100|12.450000||
B|OCG|20210322|12:55:21|S|100|12.450000||
B|TSLA|20210322|12:55:21|S|477|696.630000||
B|LVS|20210322|12:55:22|S|100|63.390000||
B|TSLA|20210322|12:55:22|S|10|696.495000||
B|SHOP|20210322|12:55:23|S|5|1151.230000||
B|SPRT|20210322|12:55:23|S|50|6.860000||
B|JFIN|20210322|12:55:24|S|1000|11.120000||
B|MRKR|20210322|12:55:24|S|90|2.890000||
B|RLX|20210322|12:55:25|S|100|10.780000||
B|RLX|20210322|12:55:25|S|100|10.780000||
B|RLX|20210322|12:55:25|S|500|10.780000||
B|SNDL|20210322|12:55:25|S|30|1.295000||
B|UVXY|20210322|12:55:25|S|500|6.250000||
B|FB|20210322|12:55:26|S|20|299.240000||
B|JFIN|20210322|12:55:26|S|600|11.120000||
B|OLED|20210322|12:55:26|S|50|235.340000||
B|SPCE|20210322|12:55:26|S|10|32.150000||
B|TRIP|20210322|12:55:26|S|100|55.650000||
B|TSLA|20210322|12:55:27|S|106|696.430000||
B|CNC|20210322|12:55:28|S|2|64.080000||
B|SPRT|20210322|12:55:28|S|20|6.860000||
B|SQQQ|20210322|12:55:28|S|200|13.010000||
B|MFH|20210322|12:55:29|S|20|8.950000||
B|PINS|20210322|12:55:29|S|14|72.190000||
B|VBR|20210322|12:55:29|S|138|166.290000||
B|AMTX|20210322|12:55:30|S|10|22.860000||
B|TSLA|20210322|12:55:30|S|1|696.395000||
B|MCHP|20210322|12:55:31|S|10|155.970000||
B|MSFT|20210322|12:55:31|S|15|236.590000||
B|SCHD|20210322|12:55:31|S|300|72.000000||
B|TKAT|20210322|12:55:31|S|50|34.710000||
B|UVXY|20210322|12:55:31|S|200|6.250000||
B|ZNGA|20210322|12:55:31|S|100|10.095000||
B|ZNGA|20210322|12:55:31|S|100|10.095000||
B|ZNGA|20210322|12:55:31|S|400|10.095000||
B|ZNGA|20210322|12:55:31|S|400|10.095000||
B|BA|20210322|12:55:32|S|100|251.920000||
B|MGNI|20210322|12:55:32|S|12|50.760000||
B|MRKR|20210322|12:55:32|S|200|2.890000||
B|MRKR|20210322|12:55:32|S|400|2.890000||
B|SOL|20210322|12:55:32|S|100|13.120000||
B|ZNGA|20210322|12:55:32|S|100|10.095000||
B|ZNGA|20210322|12:55:32|S|100|10.095000||
B|ZNGA|20210322|12:55:32|S|100|10.095000||
B|BA|20210322|12:55:33|S|100|251.930000||
B|FB|20210322|12:55:33|S|7|299.170000||
B|FCEL|20210322|12:55:33|S|150|15.130000||
B|MRKR|20210322|12:55:33|S|200|2.895000||
B|NIO|20210322|12:55:33|S|50|43.630000||
B|PDD|20210322|12:55:33|S|30|135.960000||
B|BA|20210322|12:55:34|S|100|251.930000||
B|ENTX|20210322|12:55:34|S|500|4.770000||
B|OACB|20210322|12:55:34|S|100|10.160000||
B|OACB|20210322|12:55:34|S|100|10.160000||
B|SPRT|20210322|12:55:34|S|100|6.880000||
B|TSLA|20210322|12:55:35|S|13|696.490000||
B|AONE|20210322|12:55:36|S|100|12.390000||
B|AONE|20210322|12:55:36|S|200|12.400000||
B|BAND|20210322|12:55:36|S|4|125.520000||
B|DNMR|20210322|12:55:36|S|10|43.200000||
B|FB|20210322|12:55:36|S|100|299.210000||
B|HIMS|20210322|12:55:36|S|2|13.300000||
B|ODT|20210322|12:55:36|S|100|4.000000||
B|ODT|20210322|12:55:36|S|150|4.000000||
B|RKT|20210322|12:55:36|S|100|22.980000||
B|SPRT|20210322|12:55:36|S|5|6.870000||
B|SPRT|20210322|12:55:36|S|100|6.880000||
B|TSLA|20210322|12:55:36|S|8|696.510000||
B|GME|20210322|12:55:37|S|5|190.580000||
B|LL|20210322|12:55:37|S|100|26.350000||
B|NIO|20210322|12:55:37|S|50|43.610000||
B|SPRT|20210322|12:55:37|S|100|6.870000||
B|FVRR|20210322|12:55:38|S|5|226.230000||
B|JNJ|20210322|12:55:38|S|12|160.000000||
B|NFLX|20210322|12:55:38|S|13|527.010000||
B|SNDL|20210322|12:55:38|S|340|1.295000||
B|BDX|20210322|12:55:39|S|80|240.630000||
B|FROG|20210322|12:55:39|S|100|52.100000||
B|SI|20210322|12:55:39|S|500|153.210000||
B|TKAT|20210322|12:55:39|S|50|34.730000||
B|JFIN|20210322|12:55:40|S|20|11.120000||
B|RKT|20210322|12:55:40|S|100|22.980000||
B|GME|20210322|12:55:41|S|10|190.580000||
B|SNDL|20210322|12:55:41|S|8000|1.295000||
B|TKAT|20210322|12:55:41|S|5|34.730000||
B|ZNGA|20210322|12:55:41|S|77|10.100000||
B|BTBT|20210322|12:55:42|S|1100|15.900000||
B|SPRT|20210322|12:55:42|S|100|6.870000||
B|SPRT|20210322|12:55:42|S|900|6.870000||
B|NVDA|20210322|12:55:43|S|14|533.770000||
B|SPRT|20210322|12:55:43|S|100|6.880000||
B|BTBT|20210322|12:55:44|S|100|15.990000||
B|BTBT|20210322|12:55:44|S|100|15.990000||
B|BTBT|20210322|12:55:44|S|526|15.990000||
B|AAPL|20210322|12:55:45|S|1300|123.495000||
B|RMO|20210322|12:55:45|S|100|13.040000||
B|RMO|20210322|12:55:45|S|100|13.040000||
B|RMO|20210322|12:55:45|S|100|13.040000||
B|RMO|20210322|12:55:45|S|200|13.040000||
B|NIO|20210322|12:55:46|S|100|43.630000||
B|SI|20210322|12:55:46|S|500|153.210000||
B|SNDL|20210322|12:55:47|S|400|1.295000||
B|JMIA|20210322|12:55:48|S|6|41.660000||
B|NGL|20210322|12:55:48|S|1500|2.290000||
B|OPRX|20210322|12:55:48|S|10|54.800000||
B|SPRT|20210322|12:55:48|S|100|6.890000||
B|SPRT|20210322|12:55:48|S|100|6.890000||
B|SPRT|20210322|12:55:49|S|100|6.900000||
B|SPRT|20210322|12:55:49|S|200|6.900000||
B|ZBH|20210322|12:55:49|S|100|160.550000||
B|RLX|20210322|12:55:50|S|90|10.790000||
B|SPRT|20210322|12:55:50|S|800|6.900000||
B|TKAT|20210322|12:55:50|S|100|34.630000||
B|FB|20210322|12:55:51|S|30|299.275000||
B|JFIN|20210322|12:55:51|S|715|11.110000||
B|ZI|20210322|12:55:51|S|100|54.380000||
B|DADA|20210322|12:55:53|S|500|31.180000||
B|EYES|20210322|12:55:53|S|11|13.160000||
B|HIMX|20210322|12:55:54|S|62|14.820000||
B|SAVE|20210322|12:55:54|S|100|37.970000||
B|SPRT|20210322|12:55:54|S|165|6.910000||
B|TQQQ|20210322|12:55:54|S|14|92.660000||
B|IMCR|20210322|12:55:55|S|1|46.570000||
B|PLUG|20210322|12:55:55|S|150|38.870000||
B|RIOT|20210322|12:55:55|S|200|55.770000||
B|UNM|20210322|12:55:55|S|10|27.200000||
B|XM|20210322|12:55:55|S|4|35.730000||
B|XPEV|20210322|12:55:55|S|671|38.010000||
B|AAN|20210322|12:55:56|S|300|25.520000||
B|SNDL|20210322|12:55:57|S|250|1.295000||
B|SPRT|20210322|12:55:57|S|100|6.890000||
B|WNW|20210322|12:55:57|S|200|12.780000||
B|PDD|20210322|12:55:58|S|70|135.970000||
B|SIVR|20210322|12:55:58|S|20|24.840000||
B|SPRT|20210322|12:55:58|S|100|6.900000||
B|ZNGA|20210322|12:55:58|S|100|10.095000||
B|ZNGA|20210322|12:55:58|S|100|10.095000||
B|BBI|20210322|12:55:59|S|2300|1.290000||
B|EQOS|20210322|12:55:59|S|500|12.170000||
B|IDEX|20210322|12:55:59|S|2805|3.120000||
B|TCS|20210322|12:55:59|S|500|16.860000||
B|ZNGA|20210322|12:55:59|S|100|10.095000||
B|ZNGA|20210322|12:55:59|S|100|10.095000||
B|FLXS|20210322|12:56:01|S|100|38.380000||
B|FLXS|20210322|12:56:01|S|100|38.410000||
B|NIO|20210322|12:56:01|S|100|43.580000||
B|NIO|20210322|12:56:01|S|200|43.570000||
B|PDD|20210322|12:56:01|S|10|135.960000||
B|SNDL|20210322|12:56:01|S|1902|1.295000||
B|AGG|20210322|12:56:02|S|550|113.785000||
B|AGG|20210322|12:56:02|S|902|113.785000||
B|COST|20210322|12:56:02|S|7|335.250000||
B|DKNG|20210322|12:56:02|S|145|71.750000||
B|DKNG|20210322|12:56:02|S|200|71.740000||
B|PEIpC|20210322|12:56:02|S|200|9.640000||
B|VTI|20210322|12:56:02|S|180|206.640000||
B|BLX|20210322|12:56:03|S|10|15.660000||
B|CCNC|20210322|12:56:04|S|15|5.070000||
B|SPRT|20210322|12:56:04|S|100|6.860000||
B|PEIpC|20210322|12:56:05|S|200|9.640000||
B|DISCA|20210322|12:56:06|S|10|76.010000||
B|NAPA|20210322|12:56:06|S|100|19.690000||
B|GME|20210322|12:56:07|S|90|190.930000||
B|SPRT|20210322|12:56:07|S|50|6.890000||
B|IDEX|20210322|12:56:08|S|500|3.120000||
B|PEIpC|20210322|12:56:08|S|200|9.780000||
B|SPRT|20210322|12:56:08|S|100|6.890000||
B|FB|20210322|12:56:09|S|300|299.215000||
B|JFIN|20210322|12:56:09|S|200|11.080100||
B|AAL|20210322|12:56:11|S|5|23.920000||
B|CLPS|20210322|12:56:11|S|48|6.230000||
B|DRN|20210322|12:56:11|S|4|15.100000||
B|IGC|20210322|12:56:11|S|100|1.895000||
B|MGNI|20210322|12:56:11|S|1|50.770000||
B|PEIpC|20210322|12:56:11|S|200|9.700000||
B|SSO|20210322|12:56:11|S|5|100.765000||
B|TSLA|20210322|12:56:11|S|3|696.340000||
B|TSLA|20210322|12:56:11|S|16|696.340000||
B|GHSI|20210322|12:56:12|S|1604|2.530000||
B|AMC|20210322|12:56:13|S|10|12.220000||
B|ARKK|20210322|12:56:13|S|25|125.480000||
B|SPRT|20210322|12:56:13|S|100|6.890000||
B|HOFV|20210322|12:56:14|S|100|5.070000||
B|QTRX|20210322|12:56:14|S|20|60.790000||
B|SPRT|20210322|12:56:14|S|68|6.890000||
B|NIO|20210322|12:56:15|S|10|43.620000||
B|OKTA|20210322|12:56:16|S|10|223.140000||
B|UPST|20210322|12:56:16|S|25|139.880000||
B|FB|20210322|12:56:17|S|1|299.060000||
B|PEIpC|20210322|12:56:17|S|200|9.830000||
B|RIOT|20210322|12:56:17|S|131|55.780000||
B|SPY|20210322|12:56:17|S|103|393.100000||
B|SQ|20210322|12:56:17|S|10|228.120000||
B|UPST|20210322|12:56:17|S|148|139.870000||
B|CARG|20210322|12:56:18|S|10|25.280000||
B|DYAI|20210322|12:56:18|S|50|6.650000||
B|MSTR|20210322|12:56:18|S|1|742.250000||
B|QQQ|20210322|12:56:19|S|124|320.570000||
B|QQQ|20210322|12:56:19|S|200|320.570000||
B|PEIpC|20210322|12:56:20|S|100|9.830000||
B|SPRT|20210322|12:56:20|S|100|6.880000||
B|TENB|20210322|12:56:20|S|20|38.930000||
B|TQQQ|20210322|12:56:20|S|100|92.710000||
B|UVXY|20210322|12:56:20|S|4596|6.250000||
B|ZNGA|20210322|12:56:20|S|100|10.105000||
B|HTGC|20210322|12:56:21|S|300|15.970000||
B|NIO|20210322|12:56:21|S|50|43.630000||
B|PEIpB|20210322|12:56:21|S|200|9.320000||
B|ZM|20210322|12:56:21|S|10|330.180000||
B|APPS|20210322|12:56:22|S|100|87.350000||
B|LYFT|20210322|12:56:22|S|20|65.000000||
B|PEIpC|20210322|12:56:23|S|100|9.840000||
B|RCON|20210322|12:56:23|S|80|4.870000||
B|BNO|20210322|12:56:24|S|50|16.210000||
B|MGNI|20210322|12:56:24|S|100|50.800000||
B|UVXY|20210322|12:56:24|S|149|6.250000||
B|UVXY|20210322|12:56:24|S|500|6.250000||
B|HD|20210322|12:56:25|S|15|287.810000||
B|SI|20210322|12:56:25|S|100|152.330000||
B|SI|20210322|12:56:25|S|100|152.420000||
B|SPRT|20210322|12:56:25|S|100|6.870000||
B|SPRT|20210322|12:56:25|S|136|6.870000||
B|BG|20210322|12:56:26|S|20|77.360000||
B|KO|20210322|12:56:26|S|1|50.920000||
B|PEIpC|20210322|12:56:26|S|200|9.850000||
B|SPRT|20210322|12:56:26|S|20|6.870000||
B|TQQQ|20210322|12:56:26|S|300|92.690000||
B|GHVI|20210322|12:56:27|S|400|15.650000||
B|OSTK|20210322|12:56:27|S|10|73.280000||
B|EBON|20210322|12:56:28|S|163|9.480000||
B|ZM|20210322|12:56:28|S|2|330.110000||
B|ENVB|20210322|12:56:29|S|100|3.550000||
B|PEIpC|20210322|12:56:29|S|100|9.850000||
B|SPRT|20210322|12:56:29|S|100|6.880000||
B|SPRT|20210322|12:56:29|S|100|6.880000||
B|ADBE|20210322|12:56:30|S|10|457.160000||
B|NFLX|20210322|12:56:30|S|2|527.530000||
B|SDS|20210322|12:56:30|S|100|10.950000||
B|SPY|20210322|12:56:30|S|63|393.070000||
B|HOFV|20210322|12:56:31|S|100|5.075000||
B|SPCE|20210322|12:56:31|S|15|32.150000||
B|STON|20210322|12:56:31|S|6|2.970000||
B|SUMR|20210322|12:56:31|S|100|17.330000||
B|SUMR|20210322|12:56:31|S|100|17.330000||
B|TSLA|20210322|12:56:31|S|1|696.695000||
B|PEIpC|20210322|12:56:32|S|200|9.880000||
B|RCON|20210322|12:56:32|S|100|4.870000||
B|RCON|20210322|12:56:32|S|400|4.870000||
B|SPRT|20210322|12:56:32|S|100|6.880000||
B|SUN|20210322|12:56:32|S|10|31.345000||
B|APPS|20210322|12:56:33|S|4|87.480000||
B|CCJ|20210322|12:56:33|S|22|17.830000||
B|FF|20210322|12:56:33|S|50|14.060000||
B|LIVX|20210322|12:56:33|S|90|5.220000||
B|RLX|20210322|12:56:33|S|10|10.830000||
B|SI|20210322|12:56:33|S|500|152.410000||
B|EBON|20210322|12:56:34|S|29|9.480000||
B|FB|20210322|12:56:34|S|100|299.170000||
B|HOFV|20210322|12:56:34|S|100|5.080000||
B|AAPL|20210322|12:56:35|S|184|123.480000||
B|AAPL|20210322|12:56:35|S|316|123.480000||
B|NCTY|20210322|12:56:35|S|2|45.010000||
B|PEIpC|20210322|12:56:35|S|100|9.870000||
B|FB|20210322|12:56:36|S|2|299.150000||
B|RCL|20210322|12:56:36|S|66|89.860000||
B|BCOV|20210322|12:56:37|S|90|22.200000||
B|TSLA|20210322|12:56:37|S|30|697.060000||
B|NFLX|20210322|12:56:38|S|12|527.540000||
B|AMD|20210322|12:56:39|S|65|81.100000||
B|AMZN|20210322|12:56:39|S|2|3118.750000||
B|BLOK|20210322|12:56:39|S|10|57.140000||
B|JFIN|20210322|12:56:39|S|30|11.090000||
B|UUUU|20210322|12:56:39|S|100|6.330000||
B|MSFT|20210322|12:56:40|S|32|236.660000||
B|TMDX|20210322|12:56:40|S|50|47.640000||
B|TSLA|20210322|12:56:40|S|5|697.280000||
B|Z|20210322|12:56:40|S|10|137.660000||
B|FNGD|20210322|12:56:41|S|500|3.420000||
B|FNGD|20210322|12:56:41|S|700|3.420000||
B|FNGD|20210322|12:56:41|S|800|3.420000||
B|SCHZ|20210322|12:56:41|S|55|53.925000||
B|TM|20210322|12:56:41|S|1|154.610000||
B|HTHT|20210322|12:56:42|S|400|59.150000||
B|NKE|20210322|12:56:42|S|1|138.250000||
B|RIOT|20210322|12:56:42|S|600|55.760000||
B|OSTK|20210322|12:56:43|S|10|73.230000||
B|SWN|20210322|12:56:43|S|500|4.560000||
B|SWN|20210322|12:56:43|S|800|4.560000||
B|SWN|20210322|12:56:43|S|1400|4.560000||
B|SWN|20210322|12:56:43|S|2000|4.560000||
B|SWN|20210322|12:56:43|S|3800|4.560000||
B|DNMR|20210322|12:56:44|S|25|43.560000||
B|ISUN|20210322|12:56:44|S|400|16.560000||
B|JFIN|20210322|12:56:44|S|80|11.110000||
B|JFIN|20210322|12:56:44|S|100|11.110000||
B|MRNA|20210322|12:56:44|S|45|146.680000||
B|MU|20210322|12:56:44|S|11|92.070000||
B|RIOT|20210322|12:56:44|S|31|55.780000||
B|ZI|20210322|12:56:44|S|100|54.420000||
B|ZI|20210322|12:56:44|S|400|54.450000||
B|OCG|20210322|12:56:45|S|100|12.250000||
B|OCG|20210322|12:56:45|S|100|12.250000||
B|USX|20210322|12:56:45|S|5|11.030000||
B|NFLX|20210322|12:56:46|S|10|527.620000||
B|NIO|20210322|12:56:46|S|400|43.610000||
B|SENS|20210322|12:56:46|S|50|3.120000||
B|URA|20210322|12:56:46|S|25|19.560000||
B|HEPA|20210322|12:56:48|S|5000|2.110000||
B|TWLO|20210322|12:56:48|S|14|359.490000||
B|DNMR|20210322|12:56:49|S|100|43.620000||
B|EBON|20210322|12:56:49|S|30|9.480000||
B|RCON|20210322|12:56:49|S|100|4.920000||
B|TSLA|20210322|12:56:49|S|2|696.830000||
B|GNOM|20210322|12:56:50|S|40|23.960000||
B|UPST|20210322|12:56:50|S|10|138.260000||
B|EQR|20210322|12:56:51|S|100|71.650000||
B|PEIpB|20210322|12:56:51|S|200|9.450000||
B|SPRT|20210322|12:56:51|S|100|6.900000||
B|AI|20210322|12:56:52|S|1|74.060000||
B|BILI|20210322|12:56:52|S|3|106.620000||
B|CLSN|20210322|12:56:52|S|640|2.060000||
B|ADBE|20210322|12:56:53|S|9|457.170000||
B|BA|20210322|12:56:53|S|100|251.820000||
B|PERI|20210322|12:56:53|S|200|19.720000||
B|UPST|20210322|12:56:53|S|30|138.255000||
B|AMTX|20210322|12:56:54|S|100|22.990000||
B|BA|20210322|12:56:54|S|100|251.810000||
B|BA|20210322|12:56:54|S|100|251.820000||
B|SPRT|20210322|12:56:54|S|100|6.860000||
B|SPRT|20210322|12:56:54|S|1000|6.860000||
B|SPRT|20210322|12:56:55|S|30|6.870000||
B|BA|20210322|12:56:56|S|100|251.800000||
B|SENS|20210322|12:56:56|S|779|3.120000||
B|FFG|20210322|12:56:57|S|100|56.430000||
B|JPM|20210322|12:56:57|S|8|151.110000||
B|NIO|20210322|12:56:57|S|500|43.610000||
B|PEIpB|20210322|12:56:57|S|200|9.450000||
B|PLTR|20210322|12:56:57|S|737|24.330000||
B|TSLA|20210322|12:56:57|S|25|697.230000||
B|BA|20210322|12:56:58|S|100|251.800000||
B|AAL|20210322|12:56:59|S|3|23.910000||
B|BA|20210322|12:56:59|S|100|251.910000||
B|FB|20210322|12:56:59|S|10|299.230000||
B|GTE|20210322|12:56:59|S|200|0.776100||
B|QQQ|20210322|12:56:59|S|20|320.570000||
B|RCON|20210322|12:56:59|S|100|4.940000||
B|RCON|20210322|12:56:59|S|1400|4.910000||
B|RLX|20210322|12:56:59|S|81|10.850000||
B|SPRT|20210322|12:56:59|S|100|6.850000||
B|TSLA|20210322|12:56:59|S|50|697.600000||
B|TSLA|20210322|12:56:59|S|100|697.530000||
B|BA|20210322|12:57:00|S|100|251.810000||
B|CRWD|20210322|12:57:00|S|4|197.630000||
B|SPRT|20210322|12:57:00|S|100|6.850000||
B|SPRT|20210322|12:57:00|S|100|6.850000||
B|TKAT|20210322|12:57:00|S|50|34.470000||
B|AMZN|20210322|12:57:01|S|10|3118.970000||
B|APD|20210322|12:57:01|S|30|279.940000||
B|BA|20210322|12:57:01|S|100|251.880000||
B|EPHE|20210322|12:57:01|S|10|28.920000||
B|SPRT|20210322|12:57:01|S|100|6.840000||
B|SUMR|20210322|12:57:01|S|100|17.330000||
B|BAR|20210322|12:57:02|S|1|17.280000||
B|BAR|20210322|12:57:02|S|1|17.290000||
B|EBON|20210322|12:57:02|S|82|9.460000||
B|QS|20210322|12:57:02|S|600|62.590000||
B|EBON|20210322|12:57:03|S|100|9.470000||
B|MU|20210322|12:57:03|S|50|92.090000||
B|OCG|20210322|12:57:03|S|25|12.240000||
B|PEIpB|20210322|12:57:03|S|100|9.590000||
B|SPRT|20210322|12:57:03|S|100|6.830000||
B|YSG|20210322|12:57:03|S|100|13.500000||
B|HOFV|20210322|12:57:04|S|400|5.090000||
B|QCOM|20210322|12:57:04|S|100|134.890000||
B|QCOM|20210322|12:57:04|S|100|134.900000||
B|QCOM|20210322|12:57:04|S|100|134.910000||
B|QCOM|20210322|12:57:04|S|300|134.880000||
B|QCOM|20210322|12:57:04|S|2000|134.880000||
B|SHOP|20210322|12:57:04|S|5|1150.460000||
B|AMPG|20210322|12:57:05|S|125|8.480000||
B|EQR|20210322|12:57:05|S|100|71.640000||
B|NXPI|20210322|12:57:05|S|1|204.130000||
B|SPRT|20210322|12:57:05|S|71|6.830000||
B|TSLA|20210322|12:57:05|S|50|697.760000||
B|APPS|20210322|12:57:06|S|11|87.540000||
B|ZI|20210322|12:57:06|S|100|54.525000||
B|ZIM|20210322|12:57:06|S|200|26.130000||
B|AMD|20210322|12:57:07|S|100|81.110000||
B|MP|20210322|12:57:08|S|600|44.620000||
B|NVTA|20210322|12:57:08|S|600|43.100000||
B|QS|20210322|12:57:08|S|500|62.590000||
B|MRKR|20210322|12:57:09|S|200|2.890000||
B|NIO|20210322|12:57:09|S|100|43.620000||
B|FUBO|20210322|12:57:10|S|5|31.370000||
B|RLX|20210322|12:57:10|S|1328|10.850000||
B|STON|20210322|12:57:10|S|900|3.030000||
B|SPRT|20210322|12:57:11|S|100|6.860000||
B|MJ|20210322|12:57:12|S|100|23.430000||
B|FB|20210322|12:57:15|S|2|299.260000||
B|W|20210322|12:57:15|S|2|343.700000||
B|BA|20210322|12:57:16|S|100|251.990000||
B|GFL|20210322|12:57:16|S|400|33.100000||
B|SNDL|20210322|12:57:16|S|1000|1.295000||
B|OCG|20210322|12:57:17|S|100|11.860000||
B|ZTS|20210322|12:57:17|S|100|154.330000||
B|PEIpB|20210322|12:57:18|S|200|9.790000||
B|RCON|20210322|12:57:18|S|642|5.020000||
B|UPST|20210322|12:57:18|S|27|138.210000||
B|ZM|20210322|12:57:18|S|20|330.130000||
B|OPNT|20210322|12:57:20|S|300|11.710000||
B|T|20210322|12:57:20|S|10|29.850000||
B|BA|20210322|12:57:21|S|100|251.990000||
B|SWN|20210322|12:57:21|S|500|4.560000||
B|BTI|20210322|12:57:22|S|56|39.630000||
B|PLCE|20210322|12:57:24|S|10|75.310000||
B|RLX|20210322|12:57:25|S|820|10.870000||
B|AAPL|20210322|12:57:27|S|2|123.495000||
B|FUBO|20210322|12:57:27|S|100|31.370000||
B|ONTX|20210322|12:57:27|S|1190|1.180000||
B|PEIpB|20210322|12:57:27|S|200|9.820000||
B|RCON|20210322|12:57:27|S|50|5.040000||
B|RCON|20210322|12:57:27|S|200|5.040000||
B|SPRT|20210322|12:57:27|S|100|6.800000||
B|SPY|20210322|12:57:27|S|25|393.120000||
B|MRNA|20210322|12:57:28|S|9|146.630000||
B|AAL|20210322|12:57:29|S|50|23.920000||
B|CSCO|20210322|12:57:29|S|100|49.985000||
B|ZI|20210322|12:57:29|S|100|54.570000||
B|SLCA|20210322|12:57:30|S|100|11.930000||
B|SPCE|20210322|12:57:30|S|10|32.150000||
B|APPS|20210322|12:57:31|S|64|87.590000||
B|TSLA|20210322|12:57:32|S|17|698.220000||
B|AMAT|20210322|12:57:33|S|50|121.070000||
B|EQR|20210322|12:57:33|S|100|71.650000||
B|RCON|20210322|12:57:33|S|100|5.040000||
B|STON|20210322|12:57:33|S|600|3.030000||
B|CTIC|20210322|12:57:34|S|100|3.250000||
B|SPRT|20210322|12:57:34|S|100|6.780000||
B|BA|20210322|12:57:35|S|34|251.880000||
B|ITUB|20210322|12:57:35|S|1296|4.970000||
B|AGYS|20210322|12:57:36|S|1|52.390000||
B|VISL|20210322|12:57:36|S|226|3.730000||
B|BEST|20210322|12:57:37|S|1400|2.170000||
B|FB|20210322|12:57:37|S|100|299.290000||
B|TNXP|20210322|12:57:37|S|100|1.390000||
B|TKAT|20210322|12:57:38|S|10|33.490000||
B|ROOT|20210322|12:57:39|S|100|11.740000||
B|ZOM|20210322|12:57:39|S|100|2.010000||
B|HOFV|20210322|12:57:40|S|13|5.050000||
B|IGC|20210322|12:57:40|S|100|1.880000||
B|TWLO|20210322|12:57:40|S|1|359.950000||
B|BLKB|20210322|12:57:41|S|1|71.400000||
B|ZVO|20210322|12:57:41|E|4|4.930000||
B|BLNK|20210322|12:57:42|S|100|41.190000||
B|BLOK|20210322|12:57:42|S|3|57.150000||
B|PEIpB|20210322|12:57:42|S|200|9.810000||
B|GME|20210322|12:57:43|S|10|190.830000||
B|CTRN|20210322|12:57:44|S|7|89.210000||
B|ON|20210322|12:57:44|S|300|41.510000||
B|AMD|20210322|12:57:45|S|200|81.170000||
B|ENPH|20210322|12:57:45|S|100|161.190000||
B|DYAI|20210322|12:57:46|S|38|6.670000||
B|EBON|20210322|12:57:46|S|500|9.450000||
B|SPXL|20210322|12:57:46|S|100|83.040000||
B|IDT|20210322|12:57:48|S|200|21.890000||
B|RLX|20210322|12:57:48|S|60|10.880000||
B|BNGO|20210322|12:57:50|S|5|9.040000||
B|GIK|20210322|12:57:50|S|14|11.230000||
B|BRQS|20210322|12:57:51|S|100|1.800000||
B|BRQS|20210322|12:57:51|S|1300|1.800000||
B|ENPH|20210322|12:57:51|S|100|161.240000||
B|UPST|20210322|12:57:51|S|9|137.895000||
B|ZI|20210322|12:57:51|S|100|54.570000||
B|BRQS|20210322|12:57:52|S|1300|1.805000||
B|TSLA|20210322|12:57:54|S|70|697.730000||
B|ZNGA|20210322|12:57:55|S|100|10.105000||
B|AMD|20210322|12:57:56|S|500|81.160000||
B|SNDL|20210322|12:57:56|S|1000|1.295000||
B|TSLA|20210322|12:57:56|S|54|697.750000||
B|YETI|20210322|12:57:56|S|100|75.540000||
B|PFE|20210322|12:57:57|S|19|35.950000||
B|ESGC|20210322|12:57:58|S|125|2.130000||
B|HOFV|20210322|12:57:58|S|100|4.980000||
B|PG|20210322|12:57:58|S|1|130.350000||
B|SPRT|20210322|12:57:58|S|100|6.810000||
B|BMA|20210322|12:57:59|S|52|14.170000||
B|AAPL|20210322|12:58:00|S|9|123.485000||
B|MOTS|20210322|12:58:00|S|600|1.410000||
B|SHOP|20210322|12:58:01|S|5|1151.240000||
B|CCL|20210322|12:58:02|S|60|27.990000||
B|RCON|20210322|12:58:03|S|171|5.040000||
B|TLRY|20210322|12:58:03|S|748|23.950000||
B|NIO|20210322|12:58:04|S|100|43.680000||
B|ARKK|20210322|12:58:06|E|3|125.590000||
B|ENPH|20210322|12:58:06|S|100|161.480000||
B|PERI|20210322|12:58:06|S|300|19.740000||
B|PHAS|20210322|12:58:06|S|100|3.960000||
B|SOXL|20210322|12:58:06|S|100|38.000000||
B|SHOP|20210322|12:58:07|S|5|1151.360000||
B|VNRX|20210322|12:58:07|S|5|3.430000||
B|LPI|20210322|12:58:08|S|30|32.630000||
B|SPRT|20210322|12:58:09|S|100|6.830000||
B|HOFV|20210322|12:58:10|S|100|5.000000||
B|AVB|20210322|12:58:11|S|41|184.700000||
B|EQR|20210322|12:58:11|S|105|71.630000||
B|MCK|20210322|12:58:11|S|1|190.420000||
B|DSS|20210322|12:58:12|S|100|4.400000||
B|HOFV|20210322|12:58:12|S|100|5.000000||
B|TTD|20210322|12:58:13|S|1|739.470000||
B|JNJ|20210322|12:58:15|S|5|160.020000||
B|RLX|20210322|12:58:15|S|100|10.930000||
B|ENPH|20210322|12:58:17|S|100|161.570000||
B|ENPH|20210322|12:58:17|S|100|161.580000||
B|ACB|20210322|12:58:18|S|50|9.710000||
B|MGNI|20210322|12:58:19|S|25|50.910000||
B|ZLAB|20210322|12:58:19|S|100|138.870000||
B|TKAT|20210322|12:58:20|S|50|33.380000||
B|AMD|20210322|12:58:21|S|100|81.250000||
B|AMZN|20210322|12:58:21|S|3|3119.440000||
B|WATT|20210322|12:58:21|S|100|4.800000||
B|FB|20210322|12:58:22|S|3|299.400000||
B|BRKS|20210322|12:58:23|S|87|89.490000||
B|SPRT|20210322|12:58:23|S|400|6.810000||
B|GME|20210322|12:58:24|S|6|189.840000||
B|AMZN|20210322|12:58:25|S|1|3120.680000||
B|BA|20210322|12:58:26|S|100|251.790000||
B|BA|20210322|12:58:26|S|100|251.800000||
B|ENVB|20210322|12:58:26|S|300|3.550000||
B|ENVB|20210322|12:58:26|S|300|3.550000||
B|BB|20210322|12:58:27|S|1|10.710000||
B|BB|20210322|12:58:27|S|300|10.710000||
B|EYES|20210322|12:58:28|S|100|13.150000||
B|TXN|20210322|12:58:29|S|55|181.140000||
B|BB|20210322|12:58:30|S|200|10.710000||
B|SE|20210322|12:58:31|S|38|220.560000||
B|SPRT|20210322|12:58:31|S|30|6.790000||
B|ZEPP|20210322|12:58:31|S|500|12.410000||
B|HEC|20210322|12:58:32|S|100|10.030000||
B|IDEX|20210322|12:58:32|S|220|3.110000||
B|MRKR|20210322|12:58:33|S|200|2.860000||
B|SPCE|20210322|12:58:33|S|50|32.120000||
B|SPRT|20210322|12:58:33|S|100|6.760000||
B|SPRT|20210322|12:58:34|S|100|6.780000||
B|SPRT|20210322|12:58:34|S|800|6.810000||
B|BA|20210322|12:58:35|S|251|251.780000||
B|GME|20210322|12:58:35|S|8|189.150000||
B|BA|20210322|12:58:36|S|23|251.820000||
B|HSBC|20210322|12:58:37|S|10|29.395000||
B|SE|20210322|12:58:37|S|2|220.520000||
B|PYPL|20210322|12:58:38|S|15|245.840000||
B|TSLA|20210322|12:58:38|S|2|697.260000||
B|YORW|20210322|12:58:39|S|1|48.340000||
B|AAL|20210322|12:58:40|S|3|23.910000||
B|RLX|20210322|12:58:40|S|200|10.970000||
B|PEI|20210322|12:58:41|S|100|2.215000||
B|PEI|20210322|12:58:41|S|1700|2.220000||
B|QQQ|20210322|12:58:41|S|2000|320.600000||
B|ZNGA|20210322|12:58:41|S|100|10.115000||
B|ZTO|20210322|12:58:41|S|100|27.690000||
B|BA|20210322|12:58:42|S|50|251.770000||
B|BA|20210322|12:58:42|S|100|251.770000||
B|VHT|20210322|12:58:42|S|50|229.030000||
B|AESE|20210322|12:58:43|S|100|3.740000||
B|AESE|20210322|12:58:43|S|211|3.740000||
B|CRSR|20210322|12:58:43|S|3|32.420000||
B|TLT|20210322|12:58:43|S|2000|136.290000||
B|TSLA|20210322|12:58:43|S|8|697.380000||
B|BA|20210322|12:58:44|S|33|251.700000||
B|SPYD|20210322|12:58:44|S|5|38.000000||
B|SPYD|20210322|12:58:44|S|10|38.000000||
B|AOK|20210322|12:58:45|S|5|38.660000||
B|BOXL|20210322|12:58:45|S|500|3.050000||
B|ZM|20210322|12:58:46|S|100|330.080000||
B|OGI|20210322|12:58:47|S|2|3.760000||
B|OGI|20210322|12:58:47|S|20|3.760000||
B|UPST|20210322|12:58:47|S|3|138.835000||
B|SLB|20210322|12:58:48|S|13|27.330000||
B|QCOM|20210322|12:58:49|S|5|134.930000||
B|PDD|20210322|12:58:50|S|5|135.850000||
B|QRVO|20210322|12:58:50|S|7|184.050000||
B|CRWD|20210322|12:58:51|S|1|197.325000||
B|QS|20210322|12:58:51|S|100|62.470000||
B|RLX|20210322|12:58:51|S|80|10.990000||
B|ARKG|20210322|12:58:52|S|100|93.110000||
B|BV|20210322|12:58:52|S|100|16.630000||
B|SPRT|20210322|12:58:53|S|100|6.740000||
B|BAC|20210322|12:58:54|S|50|37.590000||
B|AMD|20210322|12:58:55|S|500|81.170000||
B|UPST|20210322|12:58:55|S|10|138.580000||
B|SE|20210322|12:58:56|S|2|220.500000||
B|MRKR|20210322|12:58:57|S|200|2.855000||
B|FB|20210322|12:58:58|S|1|299.550000||
B|GRID|20210322|12:58:58|S|66|86.090000||
B|MCHI|20210322|12:58:58|S|18|84.790000||
B|TLRY|20210322|12:58:58|S|46|23.920000||
B|MSTR|20210322|12:59:00|S|16|742.090000||
B|CMCM|20210322|12:59:01|S|100|2.560000||
B|ROKU|20210322|12:59:01|S|100|360.690000||
B|ZKIN|20210322|12:59:01|E|200|11.580000||
B|HOFV|20210322|12:59:02|S|70|4.970000||
B|VFF|20210322|12:59:03|S|100|13.780000||
B|VFF|20210322|12:59:03|S|300|13.780000||
B|VFF|20210322|12:59:03|S|400|13.780000||
B|RLX|20210322|12:59:04|S|100|10.990000||
B|RLX|20210322|12:59:05|S|100|10.990000||
B|RLX|20210322|12:59:05|S|100|10.990000||
B|MRKR|20210322|12:59:08|S|200|2.855000||
B|QS|20210322|12:59:08|S|100|62.410000||
B|RLX|20210322|12:59:08|S|10|10.990000||
B|SPRT|20210322|12:59:08|S|100|6.740000||
B|SPRT|20210322|12:59:09|S|100|6.730000||
B|ROKU|20210322|12:59:10|S|100|360.230000||
B|GME|20210322|12:59:11|S|50|189.290000||
B|PLG|20210322|12:59:11|S|700|4.010000||
B|GME|20210322|12:59:12|S|10|189.050000||
B|TSLA|20210322|12:59:12|S|6|697.730000||
B|QQQ|20210322|12:59:14|S|5|320.630000||
B|SNDL|20210322|12:59:14|S|900|1.285000||
B|HIMS|20210322|12:59:15|S|900|13.280000||
B|AVGR|20210322|12:59:16|S|1000|1.925000||
B|SPRT|20210322|12:59:16|S|100|6.750000||
B|TSLA|20210322|12:59:16|S|1|697.220000||
B|BCRX|20210322|12:59:17|S|100|12.500000||
B|DNMR|20210322|12:59:17|S|50|44.130000||
B|GRWG|20210322|12:59:17|S|83|55.610000||
B|RLX|20210322|12:59:17|S|33|10.990000||
B|RLX|20210322|12:59:17|S|200|10.990000||
B|TLGT|20210322|12:59:17|S|1400|0.773100||
B|GME|20210322|12:59:19|S|2|188.950000||
B|OCG|20210322|12:59:19|S|100|11.900000||
B|HOFV|20210322|12:59:20|S|100|4.925000||
B|HOFV|20210322|12:59:20|S|100|4.930000||
B|CZR|20210322|12:59:21|S|2|86.750000||
B|SPRT|20210322|12:59:21|S|100|6.730000||
B|TSLA|20210322|12:59:21|S|12|697.550000||
B|ZOM|20210322|12:59:21|S|200|2.010000||
B|ZUMZ|20210322|12:59:21|S|15|43.130000||
B|GME|20210322|12:59:23|S|70|188.880000||
B|RCON|20210322|12:59:23|S|5|5.000000||
B|RCON|20210322|12:59:23|S|100|5.000000||
B|ZOM|20210322|12:59:23|S|200|2.010000||
B|C|20210322|12:59:24|S|100|71.850000||
B|GME|20210322|12:59:24|S|10|188.890000||
B|IDEX|20210322|12:59:24|S|900|3.110000||
B|SPY|20210322|12:59:24|S|300|393.120000||
B|NVDA|20210322|12:59:25|S|1|534.130000||
B|CCL|20210322|12:59:26|S|1|27.920000||
B|IWM|20210322|12:59:26|S|200|225.110000||
B|OKTA|20210322|12:59:26|S|7|223.270000||
B|TSLA|20210322|12:59:26|S|2|697.580000||
B|RLX|20210322|12:59:27|S|40|10.980000||
B|RLX|20210322|12:59:27|S|100|10.980000||
B|SI|20210322|12:59:27|S|100|151.070000||
B|ZI|20210322|12:59:27|S|100|54.530000||
B|INTC|20210322|12:59:28|S|18|66.315000||
B|PNFP|20210322|12:59:28|S|30|89.260000||
B|RCON|20210322|12:59:28|S|100|5.020000||
B|DNMR|20210322|12:59:29|S|2|44.130000||
B|RCON|20210322|12:59:29|S|2000|5.030000||
B|CHGG|20210322|12:59:30|S|10|93.760000||
B|RCON|20210322|12:59:30|S|311|5.030000||
B|ZBH|20210322|12:59:30|S|100|160.530000||
B|RBLX|20210322|12:59:31|S|250|71.260000||
B|ALJJ|20210322|12:59:32|S|100|1.530000||
B|AWP|20210322|12:59:32|S|238|5.780000||
B|MOON|20210322|12:59:32|E|2|44.450000||
B|ZOM|20210322|12:59:32|S|100|2.010000||
B|DOYU|20210322|12:59:33|S|300|13.210000||
B|FCX|20210322|12:59:33|S|2000|35.070000||
B|SI|20210322|12:59:33|S|100|150.840000||
B|SPRT|20210322|12:59:33|S|100|6.680000||
B|TKAT|20210322|12:59:33|S|100|32.930000||
B|TKAT|20210322|12:59:33|S|100|32.930000||
B|UPS|20210322|12:59:34|S|518|160.060000||
B|BTBT|20210322|12:59:35|S|45|15.910000||
B|OCG|20210322|12:59:35|S|30|11.840000||
B|MGNI|20210322|12:59:36|S|500|50.860000||
B|MGNI|20210322|12:59:36|S|2000|50.850000||
B|SEED|20210322|12:59:36|S|100|22.860000||
B|SNDL|20210322|12:59:36|S|1000|1.290000||
B|SPRT|20210322|12:59:36|S|50|6.680000||
B|ZOM|20210322|12:59:36|S|400|2.010000||
B|ATRO|20210322|12:59:37|S|300|18.730000||
B|PDD|20210322|12:59:37|S|50|135.900000||
B|RLX|20210322|12:59:37|S|10|10.980000||
B|OCG|20210322|12:59:38|S|100|11.880000||
B|SI|20210322|12:59:39|S|500|150.550000||
B|THBR|20210322|12:59:39|S|100|10.600000||
B|RCON|20210322|12:59:40|S|100|5.070000||
B|TSLA|20210322|12:59:40|S|3|697.310000||
B|WBAI|20210322|12:59:40|S|150|24.120000||
B|WKEY|20210322|12:59:40|S|20|10.190000||
B|ZM|20210322|12:59:40|S|20|330.120000||
B|CSIQ|20210322|12:59:41|S|5|48.770000||
B|RCON|20210322|12:59:41|S|100|5.070000||
B|EBON|20210322|12:59:42|S|750|9.480000||
B|EBON|20210322|12:59:42|S|2000|9.480000||
B|HOFV|20210322|12:59:42|S|100|4.920000||
B|SPRT|20210322|12:59:42|S|28|6.690000||
B|SPRT|20210322|12:59:42|S|498|6.680000||
B|ZOM|20210322|12:59:42|S|500|2.010000||
B|SPRT|20210322|12:59:43|S|100|6.690000||
B|EBON|20210322|12:59:44|S|100|9.490000||
B|ROKU|20210322|12:59:45|S|13|360.500000||
B|RCON|20210322|12:59:46|S|1400|5.090000||
B|SPRT|20210322|12:59:46|S|100|6.700000||
B|SI|20210322|12:59:48|S|500|150.540000||
B|TSLA|20210322|12:59:48|S|20|697.210000||
B|AMAT|20210322|12:59:49|S|5|121.180000||
B|IGC|20210322|12:59:49|S|700|1.880000||
B|LKQ|20210322|12:59:50|S|20|42.850000||
B|OKTA|20210322|12:59:50|S|10|223.130000||
B|SEED|20210322|12:59:51|S|100|22.860000||
B|TSM|20210322|12:59:51|S|100|118.050000||
B|IBM|20210322|12:59:52|S|1|130.180000||
B|JFIN|20210322|12:59:52|S|500|11.120000||
B|TSM|20210322|12:59:52|S|100|118.050000||
B|HOFV|20210322|12:59:54|S|40|4.930000||
B|TSLA|20210322|12:59:54|S|4|697.500000||
B|ACRS|20210322|12:59:56|S|30|26.260000||
B|CAG|20210322|12:59:56|S|290|37.890000||
B|SPRT|20210322|12:59:57|S|1000|6.750000||
B|GSAT|20210322|12:59:58|S|100|1.540000||
B|HOFV|20210322|12:59:58|S|100|4.925000||
B|SPRT|20210322|12:59:58|S|100|6.750000||
B|HOFV|20210322|12:59:59|S|80|4.925000||
B|ACER|20210322|13:00:00|S|50|3.740000||
B|HOFV|20210322|13:00:00|S|100|4.910000||
B|AMZN|20210322|13:00:01|S|10|3118.690000||
B|IWM|20210322|13:00:01|S|100|225.270000||
B|RCON|20210322|13:00:01|S|300|5.070000||
B|KOS|20210322|13:00:02|S|1400|2.995000||
B|MSTR|20210322|13:00:02|S|10|743.110000||
B|ABBV|20210322|13:00:03|S|50|104.470000||
B|EEM|20210322|13:00:03|S|1|53.990000||
B|GFI|20210322|13:00:04|S|200|9.765000||
B|RCON|20210322|13:00:04|S|100|5.010000||
B|RLX|20210322|13:00:04|S|100|10.930000||
B|SPRT|20210322|13:00:04|S|50|6.740000||
B|SPRT|20210322|13:00:04|S|100|6.740000||
B|PNM|20210322|13:00:05|S|494|48.990000||
B|QQQX|20210322|13:00:05|S|90|27.690000||
B|BAR|20210322|13:00:06|S|1|17.290000||
B|BAR|20210322|13:00:06|S|1|17.300000||
B|BAR|20210322|13:00:06|S|2|17.300000||
B|SPRT|20210322|13:00:06|S|10|6.740000||
B|TER|20210322|13:00:06|S|26|117.980000||
B|ALL|20210322|13:00:07|S|9|111.610000||
B|SPRT|20210322|13:00:07|S|200|6.740000||
B|SPRT|20210322|13:00:07|S|300|6.740000||
B|AMTX|20210322|13:00:08|S|500|23.190000||
B|BRQS|20210322|13:00:08|S|450|1.780000||
B|SPY|20210322|13:00:08|S|300|393.150000||
B|TRIP|20210322|13:00:08|S|1|55.520000||
B|ZOM|20210322|13:00:09|S|100|2.010000||
B|PYPL|20210322|13:00:10|S|1|245.720000||
B|HOFV|20210322|13:00:11|S|340|4.930000||
B|SI|20210322|13:00:11|S|500|151.120000||
B|U|20210322|13:00:11|S|10|100.780000||
B|VXX|20210322|13:00:11|S|6600|12.140000||
B|RCON|20210322|13:00:12|S|200|5.080000||
B|RCON|20210322|13:00:12|S|200|5.080000||
B|AAPL|20210322|13:00:13|S|100|123.425000||
B|BRQS|20210322|13:00:13|S|230|1.780000||
B|CCL|20210322|13:00:13|S|400|27.930000||
B|PEI|20210322|13:00:14|S|100|2.245000||
B|MGNI|20210322|13:00:15|S|100|51.080000||
B|AAL|20210322|13:00:16|S|60|23.930000||
B|JBHT|20210322|13:00:16|S|100|159.550000||
B|MRNA|20210322|13:00:18|S|60|146.500000||
B|AAPL|20210322|13:00:19|S|50|123.400000||
B|CVAC|20210322|13:00:19|S|10|95.870000||
B|HOFV|20210322|13:00:19|S|800|4.920000||
B|INTC|20210322|13:00:20|S|142|66.250000||
B|WTER|20210322|13:00:20|S|100|1.135000||
B|LYFT|20210322|13:00:21|S|20|65.120000||
B|IWM|20210322|13:00:22|S|10|225.190000||
B|EFC|20210322|13:00:23|S|20|16.270000||
B|SPRT|20210322|13:00:23|S|100|6.750000||
B|ABNB|20210322|13:00:24|S|220|199.170000||
B|NIO|20210322|13:00:24|S|19|43.640000||
B|SPRT|20210322|13:00:24|S|100|6.750000||
B|AMC|20210322|13:00:25|S|200|12.180000||
B|NVFY|20210322|13:00:26|S|1000|3.630000||
B|RUN|20210322|13:00:27|S|10|57.430000||
B|SPY|20210322|13:00:27|S|58|393.125000||
B|BOMN|20210322|13:00:28|S|21|39.370000||
B|TSLA|20210322|13:00:28|S|44|697.460000||
B|HOFV|20210322|13:00:29|S|100|4.920000||
B|HOFV|20210322|13:00:29|S|100|4.920000||
B|HOFV|20210322|13:00:29|S|100|4.920000||
B|IRM|20210322|13:00:29|S|300|36.190000||
B|NVDA|20210322|13:00:29|S|100|533.800000||
B|NVDA|20210322|13:00:29|S|200|533.830000||
B|NVDA|20210322|13:00:29|S|1500|533.830000||
B|SPRT|20210322|13:00:29|S|100|6.750000||
B|IEF|20210322|13:00:30|S|1|113.420000||
B|WKEY|20210322|13:00:30|S|270|10.650000||
B|NVAX|20210322|13:00:31|S|100|236.960000||
B|TLRY|20210322|13:00:33|S|2|23.940000||
B|ZNGA|20210322|13:00:33|S|100|10.125000||
B|CTIC|20210322|13:00:34|S|100|3.270000||
B|GME|20210322|13:00:34|S|1|189.470000||
B|JFIN|20210322|13:00:34|S|100|11.060000||
B|JFIN|20210322|13:00:34|S|100|11.060000||
B|YQ|20210322|13:00:34|S|100|9.250000||
B|ZNGA|20210322|13:00:34|S|100|10.125000||
B|ZNGA|20210322|13:00:34|S|100|10.125000||
B|AMC|20210322|13:00:35|S|250|12.180000||
B|PYPL|20210322|13:00:35|S|2|245.640000||
B|UVXY|20210322|13:00:35|S|200|6.220000||
B|UVXY|20210322|13:00:35|S|2000|6.220000||
B|FLGT|20210322|13:00:36|S|3|110.630000||
B|MFH|20210322|13:00:36|S|150|8.940000||
B|GOOGL|20210322|13:00:38|S|1|2044.250000||
B|HOFV|20210322|13:00:38|S|100|4.940000||
B|HOFV|20210322|13:00:38|S|200|4.935000||
B|IAC|20210322|13:00:38|S|16|250.950000||
B|OKTA|20210322|13:00:38|S|2|223.320000||
B|SOS|20210322|13:00:38|S|200|7.020000||
B|AAPL|20210322|13:00:40|S|200|123.400000||
B|HOFV|20210322|13:00:40|S|50|4.940000||
B|NLS|20210322|13:00:40|S|59|16.780000||
B|FBIO|20210322|13:00:41|S|100|4.120000||
B|OKTA|20210322|13:00:41|S|4|223.320000||
B|WKEY|20210322|13:00:41|S|1160|10.740000||
B|BA|20210322|13:00:42|S|300|251.700000||
B|AAPL|20210322|13:00:43|S|75|123.405000||
B|FITB|20210322|13:00:45|S|53|37.260000||
B|WKEY|20210322|13:00:45|S|200|10.760000||
B|IWM|20210322|13:00:46|S|40|225.180000||
B|TS|20210322|13:00:46|S|3|21.890000||
B|TSLA|20210322|13:00:46|S|2|697.000000||
B|UWMC|20210322|13:00:46|S|50|8.580000||
B|PDD|20210322|13:00:47|S|50|135.960000||
B|SAVE|20210322|13:00:47|S|100|37.830000||
B|TSLA|20210322|13:00:47|S|20|697.210000||
B|TLRY|20210322|13:00:48|S|100|23.980000||
B|CVX|20210322|13:00:49|S|11|103.720000||
B|FTCH|20210322|13:00:49|S|431|62.040000||
B|AVGR|20210322|13:00:50|S|200|1.920000||
B|SOL|20210322|13:00:51|S|15|13.150000||
B|VALE|20210322|13:00:51|S|149|16.745000||
B|HOFV|20210322|13:00:52|S|100|4.930000||
B|SOS|20210322|13:00:53|S|100|7.020000||
B|SOS|20210322|13:00:53|S|200|7.020000||
B|SPY|20210322|13:00:53|S|2|393.070000||
B|TSLA|20210322|13:00:55|S|10|696.970000||
B|DNMR|20210322|13:00:56|S|1000|44.170000||
B|KLAC|20210322|13:00:58|S|10|306.170000||
B|WKEY|20210322|13:00:58|S|60|11.440000||
B|AMAT|20210322|13:00:59|S|20|121.150000||
B|RCON|20210322|13:00:59|S|500|5.170000||
B|CPNG|20210322|13:01:00|S|100|44.960000||
B|FCEL|20210322|13:01:00|S|200|15.110000||
B|SPLG|20210322|13:01:01|S|500|46.205000||
B|RCON|20210322|13:01:02|S|700|5.170000||
B|SCHD|20210322|13:01:02|S|8|72.010000||
B|GME|20210322|13:01:03|S|100|189.030000||
B|SPCB|20210322|13:01:03|S|600|1.890000||
B|NIO|20210322|13:01:04|S|2|43.650000||
B|AMAT|20210322|13:01:05|S|200|121.100000||
B|RCON|20210322|13:01:06|S|100|5.140000||
B|SOS|20210322|13:01:06|S|100|7.030000||
B|RCON|20210322|13:01:08|S|100|5.170000||
B|SNAP|20210322|13:01:08|S|1|57.250000||
B|HIMS|20210322|13:01:09|S|32|13.430000||
B|SHOP|20210322|13:01:09|S|3|1148.100000||
B|XPEV|20210322|13:01:10|S|470|37.990000||
B|GME|20210322|13:01:11|S|100|188.940000||
B|BABA|20210322|13:01:12|S|9|237.630000||
B|BRQS|20210322|13:01:12|S|200|1.750000||
B|WKEY|20210322|13:01:12|S|2|11.640000||
B|WKEY|20210322|13:01:12|S|300|11.640000||
B|NNOX|20210322|13:01:13|S|10|47.470000||
B|SBBP|20210322|13:01:13|S|100|3.200000||
B|TWTR|20210322|13:01:13|S|10|64.800000||
B|ZNGA|20210322|13:01:13|S|100|10.125000||
B|RCON|20210322|13:01:14|S|6|5.170000||
B|BABA|20210322|13:01:15|S|97|237.640000||
B|RCON|20210322|13:01:16|S|914|5.170000||
B|HOFV|20210322|13:01:17|S|310|4.950000||
B|HDV|20210322|13:01:18|S|1|93.900000||
B|SLNO|20210322|13:01:18|S|300|1.530000||
B|OCG|20210322|13:01:19|S|100|11.890000||
B|LIVX|20210322|13:01:20|S|100|5.250000||
B|EBON|20210322|13:01:21|S|30|9.480000||
B|BP|20210322|13:01:22|S|48|25.540000||
B|MOON|20210322|13:01:22|S|200|44.400000||
B|PSTX|20210322|13:01:23|S|400|10.340000||
B|SQ|20210322|13:01:23|S|50|227.620000||
B|TSLA|20210322|13:01:23|S|20|696.710000||
B|BTAQ|20210322|13:01:24|S|98|10.190000||
B|NIO|20210322|13:01:24|S|50|43.640000||
B|RCON|20210322|13:01:24|S|100|5.200000||
B|SUMR|20210322|13:01:24|S|100|17.100000||
B|WKEY|20210322|13:01:24|S|100|11.590000||
B|WKEY|20210322|13:01:24|S|100|11.600000||
B|WKEY|20210322|13:01:24|S|500|11.600000||
B|BIDU|20210322|13:01:25|S|1|263.070000||
B|RCON|20210322|13:01:25|S|100|5.240000||
B|SPRT|20210322|13:01:25|S|236|6.730000||
B|YQ|20210322|13:01:25|S|100|9.280000||
B|YQ|20210322|13:01:25|S|200|9.280000||
B|AONE|20210322|13:01:26|S|100|12.500000||
B|SPY|20210322|13:01:26|S|300|392.980000||
B|XLP|20210322|13:01:26|S|100|66.565000||
B|KOLD|20210322|13:01:27|S|500|39.790000||
B|TNA|20210322|13:01:27|S|1|95.490000||
B|ZKIN|20210322|13:01:27|S|87|11.450000||
B|COST|20210322|13:01:28|S|1|335.480000||
B|FB|20210322|13:01:28|S|1|299.120000||
B|QQQ|20210322|13:01:28|S|1|320.410000||
B|RCON|20210322|13:01:28|S|100|5.260000||
B|WKEY|20210322|13:01:28|S|100|11.700000||
B|WKEY|20210322|13:01:28|S|240|11.770000||
B|NIO|20210322|13:01:29|S|250|43.620000||
B|GME|20210322|13:01:30|S|100|189.320000||
B|WKEY|20210322|13:01:30|S|5|11.700000||
B|TSLA|20210322|13:01:31|S|50|696.420000||
B|TSLA|20210322|13:01:31|S|123|696.420000||
B|GS|20210322|13:01:33|S|8|338.090000||
B|DNMR|20210322|13:01:34|S|1|44.280000||
B|TQQQ|20210322|13:01:34|S|100|92.570000||
B|WKEY|20210322|13:01:35|S|100|11.950000||
B|ZNGA|20210322|13:01:35|S|100|10.125000||
B|TDOC|20210322|13:01:36|S|3|197.370000||
B|WKEY|20210322|13:01:36|S|50|11.960000||
B|ZI|20210322|13:01:36|S|100|54.460000||
B|ZNGA|20210322|13:01:36|S|100|10.125000||
B|ZNGA|20210322|13:01:36|S|400|10.125000||
B|IWM|20210322|13:01:37|S|100|225.060000||
B|RCON|20210322|13:01:37|S|500|5.240000||
B|V|20210322|13:01:37|S|100|209.230000||
B|MARA|20210322|13:01:38|S|100|39.530000||
B|RCON|20210322|13:01:38|S|72|5.230000||
B|CWEB|20210322|13:01:39|S|50|69.420000||
B|MSFT|20210322|13:01:39|S|1313|236.610000||
B|ZYNE|20210322|13:01:39|S|100|5.145000||
B|TSLA|20210322|13:01:40|S|20|696.440000||
B|BABA|20210322|13:01:41|S|20|237.490000||
B|NVFY|20210322|13:01:41|S|200|3.740000||
B|SONO|20210322|13:01:41|S|20|41.710000||
B|FB|20210322|13:01:42|S|15|298.890000||
B|ZKIN|20210322|13:01:42|S|200|11.460000||
B|FB|20210322|13:01:43|S|50|298.890000||
B|EA|20210322|13:01:44|S|22|132.090000||
B|RPRX|20210322|13:01:44|S|16|45.930000||
B|PYPL|20210322|13:01:45|S|10|245.420000||
B|HOFV|20210322|13:01:46|S|200|4.930000||
B|TNA|20210322|13:01:46|S|345|95.450000||
B|ADBE|20210322|13:01:47|S|1|457.000000||
B|QQQ|20210322|13:01:47|S|69|320.360000||
B|ZM|20210322|13:01:47|S|2|329.760000||
B|ZKIN|20210322|13:01:48|S|100|11.490000||
B|HOFV|20210322|13:01:49|S|100|4.930000||
B|WKEY|20210322|13:01:49|S|100|12.140000||
B|VALE|20210322|13:01:50|S|300|16.750000||
B|WKEY|20210322|13:01:50|S|30|12.130000||
B|HOFV|20210322|13:01:51|S|200|4.920000||
B|ZG|20210322|13:01:51|S|4|143.070000||
B|CGNX|20210322|13:01:52|S|1100|79.500000||
B|TSLA|20210322|13:01:53|S|23|696.750000||
B|IVV|20210322|13:01:54|S|12|395.800000||
B|SPRT|20210322|13:01:54|S|200|6.750000||
B|RLX|20210322|13:01:55|S|100|10.950000||
B|SPY|20210322|13:01:55|S|100|392.990000||
B|TSLA|20210322|13:01:55|S|2|696.510000||
B|WKEY|20210322|13:01:55|S|604|12.060000||
B|OKTA|20210322|13:01:56|S|3|223.250000||
B|SLCA|20210322|13:01:57|S|100|11.970000||
B|WKEY|20210322|13:01:57|S|100|12.040000||
B|NCNO|20210322|13:01:58|S|11|66.780000||
B|AVGR|20210322|13:01:59|S|500|1.910000||
B|TPGY|20210322|13:02:00|S|100|19.990000||
B|IBB|20210322|13:02:01|S|100|157.970000||
B|RCON|20210322|13:02:01|S|71|5.210000||
B|RCON|20210322|13:02:01|S|100|5.220000||
B|JPM|20210322|13:02:02|S|200|151.090000||
B|MFH|20210322|13:02:02|S|1200|8.970000||
B|SPY|20210322|13:02:02|S|10|393.010000||
B|WKEY|20210322|13:02:03|S|167|11.850000||
B|SNDL|20210322|13:02:04|S|2746|1.285000||
B|ACLS|20210322|13:02:05|S|40|39.680000||
B|ARKK|20210322|13:02:05|S|1|125.410000||
B|SPRT|20210322|13:02:05|S|200|6.740000||
B|SPRT|20210322|13:02:05|S|913|6.740000||
B|TEVA|20210322|13:02:05|S|100|11.810000||
B|SQQQ|20210322|13:02:06|S|21400|13.015000||
B|VUZI|20210322|13:02:07|S|100|28.340000||
B|SOS|20210322|13:02:08|S|68|7.000000||
B|CCJ|20210322|13:02:10|S|100|17.780000||
B|GSX|20210322|13:02:12|S|100|83.550000||
B|WKEY|20210322|13:02:12|S|250|11.900000||
B|SCHD|20210322|13:02:13|S|300|72.020000||
B|UPST|20210322|13:02:13|S|100|140.630000||
B|RCON|20210322|13:02:14|S|100|5.170000||
B|RIOT|20210322|13:02:14|S|8|55.640000||
B|TGLS|20210322|13:02:14|S|100|10.730000||
B|CRWD|20210322|13:02:15|S|5|197.090000||
B|EURN|20210322|13:02:15|S|350|9.570000||
B|NVFY|20210322|13:02:16|S|2000|3.720000||
B|RCON|20210322|13:02:17|S|71|5.150000||
B|RCON|20210322|13:02:17|S|100|5.150000||
B|KXIN|20210322|13:02:18|S|500|3.640000||
B|ODT|20210322|13:02:18|S|100|3.990000||
B|RAAS|20210322|13:02:18|S|1262|20.220000||
B|WWR|20210322|13:02:18|S|200|5.990000||
B|WWR|20210322|13:02:18|S|200|5.990000||
B|SPY|20210322|13:02:19|S|100|393.000000||
B|BEST|20210322|13:02:20|S|400|2.170000||
B|RCON|20210322|13:02:20|S|300|5.170000||
B|RCON|20210322|13:02:21|S|100|5.160000||
B|CCIV|20210322|13:02:22|S|700|26.550000||
B|CCIV|20210322|13:02:22|S|1300|26.550000||
B|NVDA|20210322|13:02:22|S|100|533.810000||
B|MARA|20210322|13:02:23|S|50|39.570000||
B|PBW|20210322|13:02:23|S|1|101.780000||
B|BRQS|20210322|13:02:24|S|100|1.750000||
B|AMZN|20210322|13:02:26|S|1|3117.720000||
B|AONE|20210322|13:02:26|S|100|12.450000||
B|SQQQ|20210322|13:02:26|S|20|13.020000||
B|WKEY|20210322|13:02:29|S|10|12.250000||
B|DOCU|20210322|13:02:31|S|14|206.510000||
B|PAGS|20210322|13:02:31|S|100|47.830000||
B|SQ|20210322|13:02:31|S|50|227.120000||
B|GME|20210322|13:02:32|S|5|191.100000||
B|BB|20210322|13:02:33|S|709|10.690000||
B|BB|20210322|13:02:33|S|1200|10.690000||
B|TSLA|20210322|13:02:33|S|11|695.780000||
B|AVGR|20210322|13:02:34|S|303|1.920000||
B|AMD|20210322|13:02:35|S|100|81.070000||
B|BA|20210322|13:02:35|S|100|251.650000||
B|EYES|20210322|13:02:35|S|300|13.190000||
B|HOFV|20210322|13:02:35|S|500|4.895000||
B|TSLA|20210322|13:02:35|S|50|695.620000||
B|ALTU|20210322|13:02:36|S|1|10.370000||
B|HOFV|20210322|13:02:36|S|200|4.900000||
B|SPRT|20210322|13:02:36|S|300|6.710000||
B|SPRT|20210322|13:02:36|S|600|6.710000||
B|TSLA|20210322|13:02:36|S|5|695.570000||
B|AVGR|20210322|13:02:37|S|2000|1.920000||
B|HOFV|20210322|13:02:37|S|200|4.905000||
B|MGNX|20210322|13:02:37|S|300|32.870000||
B|NGLpB|20210322|13:02:40|S|400|15.440000||
B|ZEN|20210322|13:02:40|S|100|133.548000||
B|CCL|20210322|13:02:41|S|90|27.940000||
B|TSLA|20210322|13:02:41|S|10|695.670000||
B|MOXC|20210322|13:02:42|S|40|3.550000||
B|NCTY|20210322|13:02:42|S|10|45.230000||
B|PDD|20210322|13:02:42|S|100|135.950000||
B|PYPL|20210322|13:02:42|S|2|245.390000||
B|TXN|20210322|13:02:42|S|5|181.000000||
B|WKEY|20210322|13:02:43|S|700|12.740000||
B|SHOP|20210322|13:02:44|S|1|1146.735000||
B|NVFY|20210322|13:02:45|S|1000|3.700000||
B|TSLA|20210322|13:02:45|S|1|695.640000||
B|NVFY|20210322|13:02:46|S|590|3.710000||
B|SNDL|20210322|13:02:46|S|5|1.285000||
B|BEKE|20210322|13:02:47|S|15|64.620000||
B|TRP|20210322|13:02:47|S|1|45.480000||
B|VISL|20210322|13:02:47|S|100|3.740000||
B|TSLA|20210322|13:02:48|S|50|695.930000||
B|VB|20210322|13:02:48|S|7|216.250000||
B|ABNB|20210322|13:02:49|S|2|198.730000||
B|ARKK|20210322|13:02:49|S|100|125.360000||
B|GME|20210322|13:02:49|S|4|191.240000||
B|TSLA|20210322|13:02:50|S|100|695.840000||
B|TSLA|20210322|13:02:50|S|200|695.860000||
B|WKEY|20210322|13:02:50|S|100|12.690000||
B|CODX|20210322|13:02:51|S|81|14.690000||
B|EXPR|20210322|13:02:51|S|100|4.780000||
B|EXPR|20210322|13:02:51|S|138|4.780000||
B|GME|20210322|13:02:51|S|100|191.170000||
B|CRSR|20210322|13:02:52|S|3|32.410000||
B|GME|20210322|13:02:52|S|100|191.330000||
B|GME|20210322|13:02:52|S|100|191.370000||
B|ARKK|20210322|13:02:53|S|100|125.370000||
B|ARKK|20210322|13:02:53|S|100|125.370000||
B|GME|20210322|13:02:53|S|100|191.450000||
B|GME|20210322|13:02:53|S|100|191.480000||
B|GME|20210322|13:02:54|S|1300|191.750000||
B|OCG|20210322|13:02:54|S|100|11.940000||
B|ZKIN|20210322|13:02:55|S|45|11.690000||
B|RCON|20210322|13:02:56|S|100|5.160000||
B|TWLO|20210322|13:02:58|S|1|359.440000||
B|TXN|20210322|13:02:59|S|100|180.970000||
B|TXN|20210322|13:02:59|S|100|180.980000||
B|DOCU|20210322|13:03:00|S|5|206.530000||
B|AACG|20210322|13:03:02|S|600|5.260000||
B|BIGC|20210322|13:03:03|S|7|56.040000||
B|FB|20210322|13:03:03|S|100|299.080000||
B|MTCH|20210322|13:03:04|S|1|154.780000||
B|SPRT|20210322|13:03:04|S|100|6.780000||
B|OGI|20210322|13:03:05|S|500|3.765000||
B|OPRX|20210322|13:03:05|S|400|55.160000||
B|EMAN|20210322|13:03:06|S|100|3.960000||
B|IDRA|20210322|13:03:06|S|100|1.830000||
B|NNDM|20210322|13:03:06|S|10|9.970000||
B|BAR|20210322|13:03:08|S|1|17.290000||
B|UHS|20210322|13:03:08|S|10|136.710000||
B|ENIA|20210322|13:03:11|S|1900|8.270000||
B|OLO|20210322|13:03:11|S|2|31.390000||
B|TSLA|20210322|13:03:11|S|1|695.920000||
B|BYND|20210322|13:03:13|S|250|138.710000||
B|ENIA|20210322|13:03:13|S|1600|8.270000||
B|OUST|20210322|13:03:13|S|100|10.120000||
B|RCON|20210322|13:03:13|S|100|5.150000||
B|CLVS|20210322|13:03:14|S|1000|7.660000||
B|HOFV|20210322|13:03:14|S|200|4.910000||
B|SPRT|20210322|13:03:14|S|300|6.740000||
B|VTI|20210322|13:03:15|S|10|206.600000||
B|AAL|20210322|13:03:16|S|700|23.920000||
B|ATEX|20210322|13:03:17|S|500|46.800000||
B|ANSS|20210322|13:03:19|S|1|335.940000||
B|BA|20210322|13:03:19|S|100|251.630000||
B|ORMP|20210322|13:03:19|S|100|11.250000||
B|SPWR|20210322|13:03:19|S|20|34.280000||
B|XPEV|20210322|13:03:19|S|100|38.010000||
B|FB|20210322|13:03:20|S|1|299.000000||
B|RLX|20210322|13:03:20|S|100|10.980000||
B|HOFV|20210322|13:03:21|S|500|4.920000||
B|NET|20210322|13:03:21|S|100|72.730000||
B|FB|20210322|13:03:22|S|100|298.890000||
B|TSLA|20210322|13:03:22|S|1|695.670000||
B|DKS|20210322|13:03:23|S|100|78.590000||
B|WKEY|20210322|13:03:23|S|227|12.610000||
B|BA|20210322|13:03:24|S|100|251.610000||
B|WKEY|20210322|13:03:24|S|50|12.660000||
B|WKEY|20210322|13:03:24|S|705|12.590000||
B|WKEY|20210322|13:03:24|S|2000|12.590000||
B|RLX|20210322|13:03:25|S|50|10.980000||
B|TSLA|20210322|13:03:25|S|100|695.980000||
B|WAFD|20210322|13:03:25|S|14|32.480000||
B|INTC|20210322|13:03:26|S|11|66.270000||
B|BLNK|20210322|13:03:27|S|1000|41.420000||
B|PBF|20210322|13:03:27|S|60|14.070000||
B|SPRT|20210322|13:03:27|S|700|6.740000||
B|COST|20210322|13:03:28|S|30|335.540000||
B|JE|20210322|13:03:28|S|100|1.710000||
B|PSTH|20210322|13:03:31|S|8|25.780000||
B|QQQ|20210322|13:03:31|S|400|320.310000||
B|SPRT|20210322|13:03:31|S|200|6.740000||
B|SPRT|20210322|13:03:31|S|800|6.740000||
B|TQQQ|20210322|13:03:33|S|100|92.510000||
B|VRM|20210322|13:03:33|S|1|37.260000||
B|NVDA|20210322|13:03:34|S|7|534.950000||
B|ROKU|20210322|13:03:35|S|5|359.420000||
B|TQQQ|20210322|13:03:35|S|39|92.510000||
B|TQQQ|20210322|13:03:35|S|100|92.510000||
B|TSLA|20210322|13:03:36|S|10|696.160000||
B|OKTA|20210322|13:03:37|S|20|223.170000||
B|QS|20210322|13:03:37|S|200|62.550000||
B|DOCU|20210322|13:03:38|S|50|206.530000||
B|SNDL|20210322|13:03:38|S|1000|1.285000||
B|CHEK|20210322|13:03:39|S|100|2.040000||
B|TQQQ|20210322|13:03:40|S|61|92.510000||
B|CORRpA|20210322|13:03:41|S|43|21.640000||
B|SPOT|20210322|13:03:41|S|3|276.620000||
B|CAL|20210322|13:03:42|S|200|20.880000||
B|RBLX|20210322|13:03:43|S|1|71.260000||
B|SPRT|20210322|13:03:43|S|100|6.780000||
B|VIAC|20210322|13:03:43|S|100|99.440000||
B|NFLX|20210322|13:03:44|S|8|527.790000||
B|RLX|20210322|13:03:44|S|100|10.980000||
B|RLX|20210322|13:03:44|S|103|10.980000||
B|TNA|20210322|13:03:44|S|35|95.410000||
B|RCON|20210322|13:03:45|S|200|5.180000||
B|RCON|20210322|13:03:45|S|500|5.180000||
B|AFRM|20210322|13:03:46|S|4|81.490000||
B|EBON|20210322|13:03:47|S|72|9.470000||
B|FB|20210322|13:03:47|S|2|299.030000||
B|TQQQ|20210322|13:03:47|S|100|92.520000||
B|TQQQ|20210322|13:03:47|S|239|92.520000||
B|TQQQ|20210322|13:03:47|S|239|92.520000||
B|UNP|20210322|13:03:47|S|4|205.740000||
B|SHLS|20210322|13:03:48|S|3|30.390000||
B|RCON|20210322|13:03:49|S|100|5.140000||
B|ROKU|20210322|13:03:50|S|25|359.150000||
B|SNDL|20210322|13:03:50|S|5|1.285000||
B|IDEX|20210322|13:03:51|S|4500|3.105000||
B|ORMP|20210322|13:03:51|S|600|11.290000||
B|SPRT|20210322|13:03:51|S|800|6.800000||
B|ALGN|20210322|13:03:52|S|2|533.690000||
B|BILL|20210322|13:03:52|S|29|153.205000||
B|BILL|20210322|13:03:52|S|29|153.205000||
B|CVNA|20210322|13:03:52|S|5|275.270000||
B|ENPH|20210322|13:03:52|S|35|161.000000||
B|FIVE|20210322|13:03:52|S|21|197.440000||
B|HUBS|20210322|13:03:52|S|2|460.520000||
B|PWR|20210322|13:03:52|S|49|84.580000||
B|ROKU|20210322|13:03:52|S|6|359.420000||
B|TWLO|20210322|13:03:52|S|6|360.350000||
B|WSM|20210322|13:03:52|S|26|178.390000||
B|AMAT|20210322|13:03:53|S|12|120.970000||
B|CRWD|20210322|13:03:53|S|7|196.760000||
B|DOCU|20210322|13:03:53|S|30|206.380000||
B|DYAI|20210322|13:03:53|S|50|6.510000||
B|FIVE|20210322|13:03:53|S|21|197.440000||
B|INFY|20210322|13:03:53|S|500|19.130000||
B|LRCX|20210322|13:03:53|S|17|564.200000||
B|PYPL|20210322|13:03:53|S|71|245.420000||
B|STNE|20210322|13:03:53|S|65|66.640000||
B|TSLA|20210322|13:03:53|S|100|696.130000||
B|TWLO|20210322|13:03:53|S|6|360.360000||
B|W|20210322|13:03:53|S|1|343.150000||
B|WKEY|20210322|13:03:54|S|100|12.570000||
B|AONE|20210322|13:03:55|S|100|12.470000||
B|SKLZ|20210322|13:03:55|S|100|25.860000||
B|SNDL|20210322|13:03:56|S|479|1.290000||
B|FIS|20210322|13:03:57|S|2|141.800000||
B|SPRT|20210322|13:03:57|S|100|6.780000||
B|FB|20210322|13:03:59|S|169|299.090000||
B|TSLA|20210322|13:03:59|S|100|696.080000||
B|PPL|20210322|13:04:00|S|8|29.055000||
B|RLX|20210322|13:04:00|S|900|11.000000||
B|RLX|20210322|13:04:00|S|1100|11.000000||
B|ROKU|20210322|13:04:00|S|602|359.370000||
B|AMD|20210322|13:04:02|S|100|81.180000||
B|KWEB|20210322|13:04:04|S|20|84.370000||
B|LLNW|20210322|13:04:04|S|100|3.515000||
B|TSN|20210322|13:04:04|S|200|75.160000||
B|CCJ|20210322|13:04:05|S|200|17.800000||
B|CPNG|20210322|13:04:05|S|100|45.150000||
B|RCON|20210322|13:04:06|S|100|5.130000||
B|TSLA|20210322|13:04:06|S|57|696.040000||
B|IDRA|20210322|13:04:07|S|50|1.825000||
B|SDS|20210322|13:04:07|S|200|10.960000||
B|ACB|20210322|13:04:09|S|5|9.690000||
B|UMPQ|20210322|13:04:09|S|1|17.710000||
B|GME|20210322|13:04:10|S|10|191.080000||
B|HOFV|20210322|13:04:10|S|500|4.940000||
B|WPC|20210322|13:04:11|S|100|69.610000||
B|EXPE|20210322|13:04:13|S|100|173.740000||
B|LMT|20210322|13:04:13|S|2|355.000000||
B|AWP|20210322|13:04:14|S|100|5.790000||
B|BA|20210322|13:04:15|S|100|251.610000||
B|BA|20210322|13:04:15|S|100|251.610000||
B|CRWD|20210322|13:04:15|S|20|196.940000||
B|BA|20210322|13:04:16|S|100|251.610000||
B|TUYA|20210322|13:04:19|S|100|22.120000||
B|WKEY|20210322|13:04:19|S|500|12.310000||
B|ZI|20210322|13:04:19|S|200|54.570000||
B|AAPL|20210322|13:04:20|S|200|123.295000||
B|FB|20210322|13:04:20|S|192|299.040000||
B|RCON|20210322|13:04:20|S|100|5.130000||
B|ODT|20210322|13:04:21|S|100|3.990000||
B|TUYA|20210322|13:04:21|S|100|22.180000||
B|ZI|20210322|13:04:21|S|200|54.580000||
B|ZUMZ|20210322|13:04:21|S|100|43.020000||
B|JBLU|20210322|13:04:22|S|300|19.460000||
B|TUYA|20210322|13:04:22|S|1100|22.200000||
B|NVTA|20210322|13:04:23|S|250|43.130000||
B|TUP|20210322|13:04:23|S|20|26.130000||
B|SPRT|20210322|13:04:24|S|200|6.820000||
B|SPRT|20210322|13:04:24|S|300|6.820000||
B|SPYD|20210322|13:04:24|S|3|38.020000||
B|GME|20210322|13:04:25|S|10|191.660000||
B|TUYA|20210322|13:04:25|S|100|22.300000||
B|STNE|20210322|13:04:26|S|2|66.650000||
B|TSLA|20210322|13:04:26|S|2|695.770000||
B|TUYA|20210322|13:04:26|S|100|22.280000||
B|NKLA|20210322|13:04:27|S|200|15.850000||
B|SNDL|20210322|13:04:27|S|70|1.290000||
B|TUYA|20210322|13:04:27|S|100|22.380000||
B|STNE|20210322|13:04:28|S|45|66.650000||
B|SNDL|20210322|13:04:29|S|35|1.290000||
B|TUYA|20210322|13:04:29|S|100|22.390000||
B|TUYA|20210322|13:04:29|S|2000|22.390000||
B|JBHT|20210322|13:04:30|S|100|159.360000||
B|MTDR|20210322|13:04:30|S|100|23.170000||
B|TUYA|20210322|13:04:30|S|2000|22.470000||
B|OKTA|20210322|13:04:31|S|2|223.250000||
B|STPK|20210322|13:04:31|S|300|28.870000||
B|TUYA|20210322|13:04:31|S|100|22.470000||
B|AMZN|20210322|13:04:32|S|50|3115.480000||
B|JMIA|20210322|13:04:32|S|2|41.310000||
B|CCIV|20210322|13:04:33|S|600|26.580000||
B|METX|20210322|13:04:33|S|600|2.560000||
B|RVP|20210322|13:04:33|S|126|13.770000||
B|UAMY|20210322|13:04:33|S|100|1.310000||
B|BA|20210322|13:04:34|S|100|251.500000||
B|HIMS|20210322|13:04:34|S|4|13.380000||
B|ZM|20210322|13:04:34|S|3|329.920000||
B|SQ|20210322|13:04:35|S|30|227.330000||
B|HEPA|20210322|13:04:36|S|50|2.120000||
B|NVDA|20210322|13:04:36|S|8|534.760000||
B|ZI|20210322|13:04:36|S|200|54.635000||
B|BA|20210322|13:04:37|S|100|251.500000||
B|PENN|20210322|13:04:37|S|1|113.800000||
B|TUYA|20210322|13:04:37|S|100|22.590000||
B|TUYA|20210322|13:04:37|S|200|22.590000||
B|GME|20210322|13:04:38|S|1|191.270000||
B|SVC|20210322|13:04:38|S|100|12.690000||
B|TUYA|20210322|13:04:38|S|100|22.690000||
B|SJI|20210322|13:04:39|S|800|22.540000||
B|TUYA|20210322|13:04:39|S|1300|22.730000||
B|WKEY|20210322|13:04:39|S|25|12.440000||
B|WATT|20210322|13:04:40|S|100|4.990000||
B|GE|20210322|13:04:41|S|2100|13.075000||
B|TUYA|20210322|13:04:41|S|100|22.790000||
B|XNET|20210322|13:04:41|S|3|8.670000||
B|XONE|20210322|13:04:41|S|5|32.820000||
B|TUYA|20210322|13:04:42|S|100|22.930000||
B|TSLA|20210322|13:04:43|S|1|695.560000||
B|BABA|20210322|13:04:44|S|10|237.420000||
B|TUYA|20210322|13:04:44|S|2000|22.960000||
B|FB|20210322|13:04:45|S|40|299.155000||
B|ZI|20210322|13:04:45|S|100|54.680000||
B|ZI|20210322|13:04:45|S|100|54.690000||
B|ZI|20210322|13:04:45|S|200|54.680000||
B|HLX|20210322|13:04:46|S|300|5.240000||
B|TUYA|20210322|13:04:46|S|100|22.970000||
B|TUYA|20210322|13:04:46|S|2000|22.960000||
B|VUZI|20210322|13:04:46|S|10|28.310000||
B|DAL|20210322|13:04:48|S|100|48.190000||
B|GE|20210322|13:04:48|S|3000|13.070000||
B|SJI|20210322|13:04:48|S|1100|22.540000||
B|TUYA|20210322|13:04:48|S|100|22.990000||
B|HOFV|20210322|13:04:49|S|100|4.960000||
B|RUN|20210322|13:04:49|S|50|57.290000||
B|TUYA|20210322|13:04:49|S|900|23.030000||
B|TUYA|20210322|13:04:50|S|100|23.090000||
B|UVXY|20210322|13:04:50|S|100|6.250000||
B|AFRM|20210322|13:04:51|S|50|81.670000||
B|OKTA|20210322|13:04:51|S|2|223.120000||
B|TUYA|20210322|13:04:51|S|100|23.180000||
B|QCOM|20210322|13:04:52|S|10|134.790000||
B|SJI|20210322|13:04:52|S|900|22.540000||
B|SPRT|20210322|13:04:52|S|800|6.820000||
B|VUZI|20210322|13:04:52|S|10|28.310000||
B|MELI|20210322|13:04:53|S|3|1477.740000||
B|ODT|20210322|13:04:53|S|100|3.990000||
B|FB|20210322|13:04:54|S|136|298.950000||
B|QS|20210322|13:04:54|S|25|62.490000||
B|SNDL|20210322|13:04:54|S|26|1.290000||
B|SQQQ|20210322|13:04:54|S|220|13.040000||
B|OLO|20210322|13:04:55|S|40|31.450000||
B|SJI|20210322|13:04:55|S|200|22.540000||
B|SJI|20210322|13:04:55|S|900|22.540000||
B|VACQ|20210322|13:04:55|S|80|12.780000||
B|WATT|20210322|13:04:55|S|300|5.020000||
B|WATT|20210322|13:04:55|S|504|5.020000||
B|HOFV|20210322|13:04:56|S|100|4.970000||
B|TUYA|20210322|13:04:56|S|2000|23.290000||
B|VIACA|20210322|13:04:56|S|8|99.440000||
B|ACER|20210322|13:04:57|S|70|3.780000||
B|TSLA|20210322|13:04:57|S|3|695.465000||
B|SJI|20210322|13:04:58|S|1200|22.540000||
B|ARKK|20210322|13:04:59|S|100|125.320000||
B|SQQQ|20210322|13:04:59|S|200|13.040000||
B|SJI|20210322|13:05:01|S|800|22.540000||
B|TUYA|20210322|13:05:01|S|100|23.290000||
B|IAU|20210322|13:05:02|S|1|16.580000||
B|UI|20210322|13:05:02|S|1|347.580000||
B|NVDA|20210322|13:05:04|S|36|534.780000||
B|RIOT|20210322|13:05:04|S|10|55.590000||
B|SJI|20210322|13:05:04|S|600|22.540000||
B|TSLA|20210322|13:05:04|S|10|695.555000||
B|BE|20210322|13:05:05|S|3|27.470000||
B|FB|20210322|13:05:05|S|192|299.080000||
B|NNOX|20210322|13:05:05|S|20|47.480000||
B|YQ|20210322|13:05:05|S|100|9.280000||
B|SPY|20210322|13:05:06|S|100|392.860000||
B|SQQQ|20210322|13:05:06|S|100|13.040000||
B|TKAT|20210322|13:05:06|S|60|33.460000||
B|TUYA|20210322|13:05:06|S|100|23.390000||
B|ZNGA|20210322|13:05:06|S|100|10.105000||
B|ZNGA|20210322|13:05:06|S|200|10.105000||
B|FB|20210322|13:05:07|S|10|299.075000||
B|HOFV|20210322|13:05:07|S|44|4.970000||
B|MYSZ|20210322|13:05:07|S|200|1.570000||
B|TSLA|20210322|13:05:07|S|1|695.610000||
B|WKEY|20210322|13:05:07|S|750|12.450000||
B|CEI|20210322|13:05:08|S|100|1.145000||
B|SPRT|20210322|13:05:08|S|1|6.790000||
B|ARKW|20210322|13:05:09|S|100|155.340000||
B|UWMC|20210322|13:05:09|S|100|8.590000||
B|ZNGA|20210322|13:05:09|S|100|10.105000||
B|MELI|20210322|13:05:12|S|6|1478.320000||
B|WRE|20210322|13:05:12|S|900|22.910000||
B|ABNB|20210322|13:05:13|S|10|198.430000||
B|AMH|20210322|13:05:13|S|200|32.790000||
B|SPRT|20210322|13:05:13|S|300|6.800000||
B|VUZI|20210322|13:05:13|S|10|28.310000||
B|WKEY|20210322|13:05:13|S|100|12.490000||
B|HOFV|20210322|13:05:15|S|500|4.980000||
B|V|20210322|13:05:15|S|10|209.230000||
B|ZNGA|20210322|13:05:15|S|100|10.105000||
B|INTC|20210322|13:05:16|S|13|66.270000||
B|VUZI|20210322|13:05:16|S|10|28.310000||
B|TUYA|20210322|13:05:17|S|2000|23.360000||
B|WATT|20210322|13:05:17|S|100|4.970000||
B|WKEY|20210322|13:05:17|S|500|12.400000||
B|BABA|20210322|13:05:18|S|200|237.320000||
B|CPNG|20210322|13:05:18|S|50|45.140000||
B|NMCI|20210322|13:05:18|S|200|11.030000||
B|SPXU|20210322|13:05:18|S|700|24.385000||
B|ZNGA|20210322|13:05:18|S|100|10.105000||
B|SENS|20210322|13:05:19|S|400|3.120000||
B|WATT|20210322|13:05:19|S|800|4.920000||
B|ABNB|20210322|13:05:21|S|200|198.400000||
B|GSX|20210322|13:05:21|S|300|83.710000||
B|RIOT|20210322|13:05:21|S|25|55.590000||
B|VFF|20210322|13:05:21|S|40|13.760000||
B|BA|20210322|13:05:23|S|100|251.590000||
B|FSR|20210322|13:05:23|S|5|20.290000||
B|SPRT|20210322|13:05:23|S|30|6.830000||
B|ZI|20210322|13:05:24|S|100|54.630000||
B|BIG|20210322|13:05:25|S|15|71.680000||
B|HOFV|20210322|13:05:25|S|200|4.990000||
B|TUYA|20210322|13:05:25|S|100|23.280000||
B|UAVS|20210322|13:05:25|S|100|7.490000||
B|CCIV|20210322|13:05:26|S|800|26.590000||
B|MGNX|20210322|13:05:26|S|100|32.610000||
B|MP|20210322|13:05:26|S|100|45.330000||
B|RIO|20210322|13:05:27|S|6|75.730000||
B|ZM|20210322|13:05:27|S|7|329.580000||
B|WATT|20210322|13:05:28|S|100|4.930000||
B|SNDL|20210322|13:05:29|S|1|1.290000||
B|WATT|20210322|13:05:29|S|150|4.950000||
B|HOFV|20210322|13:05:30|S|100|4.990000||
B|HOFV|20210322|13:05:30|S|138|4.990000||
B|SPYG|20210322|13:05:30|S|30|56.060000||
B|LC|20210322|13:05:31|S|1|21.420000||
B|TUYA|20210322|13:05:31|S|100|23.340000||
B|TUYA|20210322|13:05:31|S|600|23.210000||
B|TUYA|20210322|13:05:31|S|863|23.210000||
B|AAPL|20210322|13:05:32|S|211|123.250000||
B|BLNK|20210322|13:05:32|S|3|41.520000||
B|MARA|20210322|13:05:32|S|2|39.560000||
B|DYAI|20210322|13:05:33|S|100|6.500000||
B|HOFV|20210322|13:05:33|S|500|4.980000||
B|RBLX|20210322|13:05:33|S|1|71.130000||
B|FRT|20210322|13:05:34|S|7|99.750000||
B|VEA|20210322|13:05:34|S|11|49.600000||
B|AAPL|20210322|13:05:35|S|3|123.250000||
B|AAPL|20210322|13:05:37|S|60|123.260000||
B|CDXC|20210322|13:05:37|S|100|10.320000||
B|HOFV|20210322|13:05:37|S|215|4.980000||
B|HOFV|20210322|13:05:37|S|300|4.980000||
B|HOFV|20210322|13:05:37|S|876|4.980000||
B|BA|20210322|13:05:38|S|13|251.510000||
B|NVDA|20210322|13:05:38|S|6|534.560000||
B|SPRT|20210322|13:05:38|S|60|6.800000||
B|ROKU|20210322|13:05:39|S|20|358.980000||
B|UAL|20210322|13:05:40|S|100|58.930000||
B|ARKG|20210322|13:05:41|S|1|92.990000||
B|BA|20210322|13:05:41|S|100|251.630000||
B|NVDA|20210322|13:05:41|S|3|534.690000||
B|WATT|20210322|13:05:42|S|100|4.950000||
B|WATT|20210322|13:05:42|S|500|4.950000||
B|OCGN|20210322|13:05:43|S|400|8.510000||
B|WATT|20210322|13:05:43|S|100|4.950000||
B|SENS|20210322|13:05:45|S|300|3.120000||
B|TER|20210322|13:05:46|S|150|117.630000||
B|BA|20210322|13:05:47|S|13|251.640000||
B|GME|20210322|13:05:47|S|30|190.410000||
B|V|20210322|13:05:47|S|3|209.220000||
B|RCON|20210322|13:05:48|S|100|5.110000||
B|SPCB|20210322|13:05:48|S|400|1.920000||
B|MRKR|20210322|13:05:49|S|100|2.840000||
B|TYL|20210322|13:05:49|S|1|423.580000||
B|ACST|20210322|13:05:50|S|1000|0.712800||
B|EDV|20210322|13:05:50|S|4|125.870000||
B|HOFV|20210322|13:05:51|S|28|4.970000||
B|SPFR|20210322|13:05:51|S|30|10.380000||
B|WATT|20210322|13:05:51|S|100|4.920000||
B|WATT|20210322|13:05:51|S|100|4.920000||
B|GME|20210322|13:05:52|S|10|190.380000||
B|APPH|20210322|13:05:53|S|100|20.570000||
B|BRKS|20210322|13:05:53|S|5|89.160000||
B|CRWD|20210322|13:05:53|S|3|196.420000||
B|SPCB|20210322|13:05:53|S|300|1.920000||
B|WFC|20210322|13:05:53|S|30|38.690000||
B|RCON|20210322|13:05:54|S|100|5.130000||
B|BA|20210322|13:05:55|S|100|251.760000||
B|SDH|20210322|13:05:55|S|56|4.870000||
B|TSLA|20210322|13:05:55|S|1|694.790000||
B|UHS|20210322|13:05:55|S|10|136.580000||
B|ZM|20210322|13:05:55|S|1|329.090000||
B|BA|20210322|13:05:56|S|100|251.700000||
B|ZM|20210322|13:05:56|S|1|329.090000||
B|ZM|20210322|13:05:56|S|1|329.090000||
B|ATEX|20210322|13:05:57|S|100|46.580000||
B|MSFT|20210322|13:05:57|S|100|236.370000||
B|NNDM|20210322|13:05:57|S|50|9.940000||
B|VEA|20210322|13:05:57|S|119|49.600000||
B|ZVO|20210322|13:05:57|S|200|4.930000||
B|TSLA|20210322|13:05:58|S|2|695.020000||
B|WATT|20210322|13:05:58|S|100|4.830000||
B|WATT|20210322|13:05:58|S|100|4.880000||
B|ZM|20210322|13:05:58|S|1|329.090000||
B|ZM|20210322|13:05:58|S|1|329.090000||
B|ZM|20210322|13:05:59|S|1|329.090000||
B|ZTO|20210322|13:05:59|S|100|27.660000||
B|PLUG|20210322|13:06:00|S|300|38.720000||
B|RCON|20210322|13:06:00|S|100|5.190000||
B|WATT|20210322|13:06:00|S|100|4.910000||
B|WATT|20210322|13:06:01|S|100|4.890000||
B|ESGC|20210322|13:06:03|S|200|2.130000||
B|TSLA|20210322|13:06:03|S|1|695.170000||
B|WKEY|20210322|13:06:04|S|100|12.970000||
B|NCTY|20210322|13:06:06|S|2000|43.950000||
B|PCVX|20210322|13:06:06|S|100|23.850000||
B|CCL|20210322|13:06:07|S|193|27.950000||
B|FSLR|20210322|13:06:07|S|5|81.990000||
B|SFET|20210322|13:06:07|S|200|1.680000||
B|SFET|20210322|13:06:07|S|200|1.680000||
B|WKEY|20210322|13:06:07|S|586|13.250000||
B|WKEY|20210322|13:06:07|S|800|13.250000||
B|EBON|20210322|13:06:08|S|637|9.350000||
B|RIOT|20210322|13:06:08|S|100|55.420000||
B|SE|20210322|13:06:08|S|10|219.250000||
B|VUZI|20210322|13:06:08|S|10|28.210000||
B|WATT|20210322|13:06:09|S|34|4.920000||
B|HIMX|20210322|13:06:10|S|100|14.850000||
B|HIMX|20210322|13:06:10|S|209|14.850000||
B|MARA|20210322|13:06:10|S|5|39.470000||
B|VUZI|20210322|13:06:10|S|10|28.210000||
B|FDX|20210322|13:06:11|S|10|274.860000||
B|M|20210322|13:06:11|S|100|17.980000||
B|REKR|20210322|13:06:11|S|50|20.950000||
B|SDH|20210322|13:06:11|S|2|4.870000||
B|JILL|20210322|13:06:12|S|300|8.120000||
B|KSPN|20210322|13:06:12|S|20|26.800000||
B|ROKU|20210322|13:06:12|S|72|358.650000||
B|ROKU|20210322|13:06:12|S|100|358.600000||
B|DSS|20210322|13:06:13|S|100|4.400000||
B|NIO|20210322|13:06:13|S|100|43.560000||
B|TTD|20210322|13:06:13|S|100|734.080000||
B|VUZI|20210322|13:06:14|S|10|28.210000||
B|TSLA|20210322|13:06:15|S|13|694.970000||
B|GOOG|20210322|13:06:16|S|30|2051.470000||
B|BBBY|20210322|13:06:17|S|20|30.890000||
B|SPCE|20210322|13:06:18|S|100|32.230000||
B|STPK|20210322|13:06:18|S|100|28.830000||
B|LUV|20210322|13:06:19|S|10|59.990000||
B|PDD|20210322|13:06:19|S|1|136.000000||
B|SPY|20210322|13:06:19|S|1|392.840000||
B|RCON|20210322|13:06:20|S|200|5.160000||
B|SQQQ|20210322|13:06:20|S|400|13.045000||
B|CCIV|20210322|13:06:21|S|100|26.600000||
B|GME|20210322|13:06:21|S|2|189.870000||
B|GOOGL|20210322|13:06:21|S|1|2043.120000||
B|PTON|20210322|13:06:21|S|100|109.350000||
B|CRWD|20210322|13:06:22|S|1|196.475000||
B|EBON|20210322|13:06:22|S|200|9.350000||
B|FLGT|20210322|13:06:22|S|5|110.400000||
B|NIO|20210322|13:06:23|S|40|43.570000||
B|QS|20210322|13:06:23|S|200|62.580000||
B|WKEY|20210322|13:06:23|S|80|13.030000||
B|GHSI|20210322|13:06:24|S|400|2.520000||
B|WKEY|20210322|13:06:24|S|158|13.190000||
B|SNDL|20210322|13:06:25|S|200|1.290000||
B|WKEY|20210322|13:06:25|S|300|13.180000||
B|REGN|20210322|13:06:26|S|15|482.690000||
B|SUNW|20210322|13:06:27|S|25|13.890000||
B|WKEY|20210322|13:06:27|S|100|13.100000||
B|SNCA|20210322|13:06:28|S|100|2.000000||
B|SNCA|20210322|13:06:28|S|100|2.000000||
B|SNCA|20210322|13:06:28|S|700|2.000000||
B|GOGO|20210322|13:06:29|S|200|10.130000||
B|EYES|20210322|13:06:30|S|100|13.230000||
B|CRWD|20210322|13:06:31|S|9|196.480000||
B|SPRT|20210322|13:06:31|S|29|6.750000||
B|TTD|20210322|13:06:31|S|10|733.740000||
B|WATT|20210322|13:06:31|S|524|4.950000||
B|FSR|20210322|13:06:32|S|500|20.290000||
B|NVAX|20210322|13:06:32|S|10|236.850000||
B|WATT|20210322|13:06:32|S|100|4.950000||
B|WATT|20210322|13:06:32|S|219|4.950000||
B|V|20210322|13:06:33|S|100|209.110000||
B|CF|20210322|13:06:34|S|60|46.730000||
B|ORMP|20210322|13:06:34|S|100|11.490000||
B|WATT|20210322|13:06:34|S|100|4.935000||
B|ENSG|20210322|13:06:35|S|5|89.330000||
B|QCOM|20210322|13:06:35|S|100|134.800000||
B|SNDL|20210322|13:06:36|S|1|1.290000||
B|JFIN|20210322|13:06:37|S|36|10.830000||
B|KWEB|20210322|13:06:37|S|4|84.330000||
B|WATT|20210322|13:06:37|S|100|4.900000||
B|GOOG|20210322|13:06:38|S|1|2053.390000||
B|NHI|20210322|13:06:38|S|69|73.190000||
B|WKEY|20210322|13:06:38|S|317|13.100000||
B|ILMN|20210322|13:06:39|S|1|429.250000||
B|CCJ|20210322|13:06:41|S|30|17.790000||
B|JILL|20210322|13:06:41|S|200|8.120000||
B|MGNX|20210322|13:06:41|S|46|32.520000||
B|SPRT|20210322|13:06:41|S|200|6.690000||
B|XBI|20210322|13:06:41|S|300|147.020000||
B|HOFV|20210322|13:06:42|S|100|4.930000||
B|HOFV|20210322|13:06:42|S|300|4.930000||
B|PUBM|20210322|13:06:42|S|38|52.170000||
B|LITE|20210322|13:06:43|S|3|85.740000||
B|QQQ|20210322|13:06:43|S|100|320.300000||
B|AAPL|20210322|13:06:44|S|7|123.320000||
B|JFIN|20210322|13:06:45|S|300|10.820000||
B|ARKK|20210322|13:06:46|S|100|125.230000||
B|NBIX|20210322|13:06:46|S|10|92.030000||
B|TSLA|20210322|13:06:46|S|38|695.010000||
B|EDIT|20210322|13:06:47|S|10|47.940000||
B|STPK|20210322|13:06:47|S|700|28.890000||
B|WKEY|20210322|13:06:47|S|26|13.230000||
B|BA|20210322|13:06:48|S|100|251.880000||
B|ENIA|20210322|13:06:48|S|2000|8.270000||
B|ERX|20210322|13:06:48|S|50|23.390000||
B|SHOP|20210322|13:06:49|S|1|1145.885000||
B|VISL|20210322|13:06:49|S|100|3.730000||
B|NET|20210322|13:06:50|S|81|72.510000||
B|V|20210322|13:06:50|S|100|209.160000||
B|WKEY|20210322|13:06:50|S|1|13.130000||
B|ARKG|20210322|13:06:51|S|1|92.900000||
B|BA|20210322|13:06:51|S|100|251.860000||
B|T|20210322|13:06:51|S|500|29.830000||
B|T|20210322|13:06:51|S|2000|29.825000||
B|TQQQ|20210322|13:06:51|S|300|92.490000||
B|AAN|20210322|13:06:52|S|200|25.500000||
B|AEHR|20210322|13:06:52|S|100|2.560000||
B|BP|20210322|13:06:52|S|20|25.540000||
B|JD|20210322|13:06:53|S|187|85.080000||
B|ORMP|20210322|13:06:53|S|30|11.360000||
B|YSG|20210322|13:06:53|S|100|13.460000||
B|WATT|20210322|13:06:54|S|100|4.990000||
B|ACER|20210322|13:06:55|S|100|3.760000||
B|PSAC|20210322|13:06:56|S|100|12.080000||
B|FB|20210322|13:06:57|S|32|299.630000||
B|RBLX|20210322|13:06:57|S|25|71.000000||
B|SOS|20210322|13:06:57|S|738|6.860000||
B|SWN|20210322|13:06:57|S|600|4.560000||
B|TSLA|20210322|13:06:57|S|23|695.320000||
B|WEBL|20210322|13:06:57|S|1|69.350000||
B|WMT|20210322|13:06:57|S|100|132.190000||
B|RLX|20210322|13:06:58|S|500|10.980000||
B|RLX|20210322|13:06:58|S|1333|10.980000||
B|ZI|20210322|13:06:59|E|100|54.485000||
B|ZI|20210322|13:06:59|E|200|54.485000||
B|BA|20210322|13:07:00|S|100|251.900000||
B|NVDA|20210322|13:07:01|S|64|534.430000||
B|SPRT|20210322|13:07:02|S|100|6.750000||
B|FFIV|20210322|13:07:03|S|2|204.100000||
B|GFF|20210322|13:07:03|S|50|26.050000||
B|SPXS|20210322|13:07:03|S|10|32.250000||
B|WATT|20210322|13:07:03|S|100|4.990000||
B|STPK|20210322|13:07:04|S|300|28.890000||
B|VUZI|20210322|13:07:04|S|100|28.210000||
B|TSLA|20210322|13:07:05|S|30|695.210000||
B|BA|20210322|13:07:06|S|100|251.850000||
B|FB|20210322|13:07:07|S|2|299.720000||
B|CZR|20210322|13:07:08|S|300|86.580000||
B|WKEY|20210322|13:07:08|S|35|12.910000||
B|WKEY|20210322|13:07:08|S|480|12.970000||
B|JFIN|20210322|13:07:09|S|300|10.820000||
B|QCOM|20210322|13:07:09|S|2000|134.870000||
B|JFIN|20210322|13:07:10|S|542|10.850000||
B|CNSL|20210322|13:07:11|S|100|6.930000||
B|BA|20210322|13:07:12|S|200|251.880000||
B|VUZI|20210322|13:07:12|S|100|28.210000||
B|AAPL|20210322|13:07:13|S|407|123.310000||
B|CNSP|20210322|13:07:13|S|20|2.680000||
B|WKEY|20210322|13:07:13|S|4|12.890000||
B|BA|20210322|13:07:14|S|100|251.880000||
B|FB|20210322|13:07:14|S|18|299.700000||
B|SNCA|20210322|13:07:14|S|300|1.995000||
B|VUZI|20210322|13:07:14|S|100|28.210000||
B|HZNP|20210322|13:07:15|S|20|89.960000||
B|SNDL|20210322|13:07:15|S|100|1.290000||
B|SPRT|20210322|13:07:15|S|20|6.750000||
B|SPXL|20210322|13:07:15|S|1|82.910000||
B|WATT|20210322|13:07:15|S|32|5.080000||
B|ALEC|20210322|13:07:16|S|250|22.350000||
B|BA|20210322|13:07:16|S|100|251.880000||
B|MAXR|20210322|13:07:17|S|35|39.850000||
B|ORMP|20210322|13:07:17|S|100|11.470000||
B|TQQQ|20210322|13:07:17|S|500|92.585000||
B|FB|20210322|13:07:18|S|500|299.610000||
B|FIVE|20210322|13:07:19|S|25|197.230000||
B|RCON|20210322|13:07:19|S|50|5.070000||
B|SNDL|20210322|13:07:19|S|2169|1.290000||
B|WATT|20210322|13:07:19|S|100|5.115000||
B|ZUMZ|20210322|13:07:19|S|100|43.200000||
B|ZUMZ|20210322|13:07:19|S|100|43.200000||
B|SPRT|20210322|13:07:21|S|128|6.710000||
B|TSLA|20210322|13:07:21|S|1000|695.580000||
B|AMAT|20210322|13:07:22|S|29|120.895000||
B|TQQQ|20210322|13:07:23|S|100|92.580000||
B|JBHT|20210322|13:07:24|S|500|159.530000||
B|MRKR|20210322|13:07:24|S|200|2.840000||
B|SPXL|20210322|13:07:24|S|100|82.910000||
B|ALXO|20210322|13:07:25|S|3|68.190000||
B|CZR|20210322|13:07:26|S|500|86.550000||
B|ERX|20210322|13:07:26|S|1|23.350000||
B|TMV|20210322|13:07:26|S|5|80.640000||
B|UPST|20210322|13:07:26|S|100|137.330000||
B|WATT|20210322|13:07:26|S|100|5.060000||
B|WKEY|20210322|13:07:26|S|25|12.900000||
B|BA|20210322|13:07:28|S|100|251.750000||
B|SJI|20210322|13:07:28|S|1200|22.540000||
B|UPST|20210322|13:07:28|S|103|137.440000||
B|VUZI|20210322|13:07:28|S|500|28.250000||
B|CNP|20210322|13:07:29|S|100|21.890000||
B|WATT|20210322|13:07:29|S|100|5.050000||
B|BA|20210322|13:07:30|S|100|251.750000||
B|AA|20210322|13:07:32|S|100|30.300000||
B|WKEY|20210322|13:07:32|S|80|12.930000||
B|WATT|20210322|13:07:33|S|100|5.070000||
B|ADBE|20210322|13:07:34|S|3|456.460000||
B|EBON|20210322|13:07:34|S|750|9.280000||
B|SEER|20210322|13:07:34|S|2|55.020000||
B|SENS|20210322|13:07:34|S|300|3.095000||
B|HEAR|20210322|13:07:35|S|200|29.040000||
B|NVDA|20210322|13:07:36|S|10|534.510000||
B|ORMP|20210322|13:07:37|S|100|11.550000||
B|NFLX|20210322|13:07:39|S|7|527.220000||
B|LQDA|20210322|13:07:41|S|200|2.720000||
B|TSLA|20210322|13:07:41|S|75|695.430000||
B|WKEY|20210322|13:07:41|S|69|12.850000||
B|GDRX|20210322|13:07:42|S|1|36.990000||
B|JFIN|20210322|13:07:42|S|107|10.810000||
B|RCON|20210322|13:07:45|S|100|5.070000||
B|AMGN|20210322|13:07:47|S|10|247.890000||
B|ENG|20210322|13:07:47|S|399|5.010000||
B|ONTO|20210322|13:07:47|S|30|62.300000||
B|SNPS|20210322|13:07:49|S|4|235.970000||
B|MCRB|20210322|13:07:51|S|100|22.130000||
B|WKEY|20210322|13:07:51|S|1|12.710000||
B|RLX|20210322|13:07:54|S|98|11.000000||
B|SVXY|20210322|13:07:54|S|80|45.800000||
B|BCRX|20210322|13:07:55|S|100|12.510000||
B|Z|20210322|13:07:55|S|1|137.050000||
B|KGC|20210322|13:07:56|S|100|6.930000||
B|WKEY|20210322|13:07:56|S|250|12.690000||
B|UAL|20210322|13:07:57|S|50|58.910000||
B|WATT|20210322|13:07:57|S|100|5.100000||
B|FSLR|20210322|13:07:58|S|15|81.970000||
B|JNUG|20210322|13:07:58|S|10|90.250000||
B|ROOT|20210322|13:07:58|S|80|11.660000||
B|WATT|20210322|13:07:58|S|100|5.130000||
B|WATT|20210322|13:07:58|S|100|5.130000||
B|BLNK|20210322|13:07:59|S|12|41.480000||
B|BA|20210322|13:08:00|S|100|251.820000||
B|BMBL|20210322|13:08:00|S|90|68.940000||
B|NNDM|20210322|13:08:00|S|700|9.940000||
B|ACRX|20210322|13:08:02|S|100|1.695000||
B|JMIA|20210322|13:08:02|S|426|41.250000||
B|SCR|20210322|13:08:02|S|80|27.140000||
B|MSTR|20210322|13:08:03|S|3|741.600000||
B|SOAC|20210322|13:08:04|S|50|10.000000||
B|WATT|20210322|13:08:04|S|100|5.110000||
B|BA|20210322|13:08:05|S|208|251.800000||
B|WATT|20210322|13:08:05|S|100|5.110000||
B|MTB|20210322|13:08:06|S|130|148.090000||
B|SIVB|20210322|13:08:06|S|100|516.770000||
B|SIVB|20210322|13:08:06|S|200|516.680000||
B|WKEY|20210322|13:08:07|S|100|12.680000||
B|CCL|20210322|13:08:08|S|100|27.870000||
B|CCL|20210322|13:08:08|S|122|27.870000||
B|ESGC|20210322|13:08:08|S|256|2.130000||
B|HOFV|20210322|13:08:09|S|300|4.935000||
B|ZNGA|20210322|13:08:09|S|100|10.105000||
B|JFIN|20210322|13:08:10|S|16|10.810000||
B|ZUMZ|20210322|13:08:11|S|100|43.200000||
B|SPRT|20210322|13:08:12|S|150|6.740000||
B|AHT|20210322|13:08:13|S|100|3.405000||
B|ZVO|20210322|13:08:13|S|25|4.970000||
B|CPLP|20210322|13:08:14|S|90|11.760000||
B|GLTR|20210322|13:08:14|S|5|94.800000||
B|TUYA|20210322|13:08:14|S|1098|22.980000||
B|KSU|20210322|13:08:15|S|20|251.360000||
B|WATT|20210322|13:08:15|S|100|5.090000||
B|WKEY|20210322|13:08:15|S|300|12.690000||
B|RCON|20210322|13:08:16|S|100|5.080000||
B|SE|20210322|13:08:16|S|20|219.830000||
B|RIOT|20210322|13:08:17|S|100|55.360000||
B|RACE|20210322|13:08:19|S|30|206.660000||
B|BA|20210322|13:08:20|S|100|251.640000||
B|CRSP|20210322|13:08:20|S|10|133.270000||
B|WKEY|20210322|13:08:20|S|100|12.565000||
B|SPRT|20210322|13:08:21|S|100|6.760000||
B|MGNX|20210322|13:08:22|S|20|32.430000||
B|NVAX|20210322|13:08:22|S|20|236.600000||
B|OKTA|20210322|13:08:22|S|1|223.220000||
B|NVDA|20210322|13:08:24|S|10|534.270000||
B|V|20210322|13:08:24|S|100|209.190000||
B|SPY|20210322|13:08:25|S|60|392.870000||
B|WATT|20210322|13:08:25|S|100|5.080000||
B|WATT|20210322|13:08:25|S|100|5.080000||
B|WATT|20210322|13:08:25|S|100|5.080000||
B|ZNGA|20210322|13:08:25|S|100|10.105000||
B|TGS|20210322|13:08:26|S|100|4.550000||
B|WATT|20210322|13:08:26|S|315|5.080000||
B|WATT|20210322|13:08:26|S|500|5.080000||
B|DKNG|20210322|13:08:27|S|20|71.550000||
B|FB|20210322|13:08:27|S|1|299.490000||
B|ZNGA|20210322|13:08:27|S|100|10.105000||
B|ZNGA|20210322|13:08:27|S|100|10.105000||
B|BLOK|20210322|13:08:28|S|10|56.990000||
B|CCL|20210322|13:08:28|S|100|27.850000||
B|FB|20210322|13:08:28|S|200|299.480000||
B|TGS|20210322|13:08:28|S|100|4.550000||
B|NET|20210322|13:08:29|S|48|72.680000||
B|PRAX|20210322|13:08:29|S|4|36.780000||
B|RLX|20210322|13:08:29|S|1300|11.000000||
B|TSLA|20210322|13:08:29|S|6|695.000000||
B|UAL|20210322|13:08:29|S|20|58.820000||
B|MICT|20210322|13:08:30|S|3200|2.630000||
B|AVGR|20210322|13:08:31|S|100|1.950000||
B|TGS|20210322|13:08:31|S|100|4.550000||
B|UWMC|20210322|13:08:31|S|100|8.675000||
B|GRWG|20210322|13:08:32|S|256|55.010000||
B|SNDL|20210322|13:08:32|S|100|1.290000||
B|ZLAB|20210322|13:08:33|S|100|138.140000||
B|BC|20210322|13:08:34|S|10|99.910000||
B|CRWD|20210322|13:08:34|S|5|196.335000||
B|TSLA|20210322|13:08:34|S|7|694.350000||
B|AMZN|20210322|13:08:35|S|1|3118.920000||
B|ORMP|20210322|13:08:35|S|5|11.440000||
B|TSLA|20210322|13:08:35|S|30|694.350000||
B|COST|20210322|13:08:36|S|15|336.180000||
B|LABU|20210322|13:08:37|S|50|103.200000||
B|SPRT|20210322|13:08:37|S|100|6.780000||
B|TSLA|20210322|13:08:37|S|1|694.440000||
B|USIO|20210322|13:08:37|S|8|6.230000||
B|AHPI|20210322|13:08:38|S|77|5.180000||
B|SPYD|20210322|13:08:38|S|11|38.000000||
B|WATT|20210322|13:08:38|S|100|5.055000||
B|WOOF|20210322|13:08:38|S|490|22.340000||
B|CLVS|20210322|13:08:39|S|672|7.700000||
B|BA|20210322|13:08:40|S|100|251.570000||
B|UPST|20210322|13:08:40|S|50|137.410000||
B|ADBE|20210322|13:08:41|S|5|456.380000||
B|BA|20210322|13:08:41|S|100|251.580000||
B|TSLA|20210322|13:08:41|S|5|694.550000||
B|SQ|20210322|13:08:42|S|100|226.840000||
B|WATT|20210322|13:08:42|S|100|5.090000||
B|BA|20210322|13:08:43|S|14|251.580000||
B|F|20210322|13:08:43|S|100|12.690000||
B|IBKR|20210322|13:08:43|S|150|78.510000||
B|EXPE|20210322|13:08:44|S|10|173.140000||
B|ORMP|20210322|13:08:44|S|5|11.540000||
B|ZLAB|20210322|13:08:44|S|100|138.300000||
B|RBLX|20210322|13:08:45|S|100|70.840000||
B|WATT|20210322|13:08:45|S|100|5.090000||
B|BA|20210322|13:08:46|S|14|251.550000||
B|NIO|20210322|13:08:46|S|354|43.490000||
B|UAL|20210322|13:08:46|S|100|58.840000||
B|ORMP|20210322|13:08:47|S|74|11.550000||
B|SLB|20210322|13:08:47|S|200|27.220000||
B|SPRT|20210322|13:08:47|S|2|6.740000||
B|NVDA|20210322|13:08:48|S|9|534.070000||
B|STPK|20210322|13:08:49|S|100|28.820000||
B|SQQQ|20210322|13:08:50|S|100|13.040000||
B|SQ|20210322|13:08:52|S|1|226.750000||
B|FUBO|20210322|13:08:53|S|100|31.300000||
B|GME|20210322|13:08:54|S|42|189.400000||
B|ZIOP|20210322|13:08:54|S|100|4.070000||
B|BABA|20210322|13:08:55|S|83|237.275000||
B|RBLX|20210322|13:08:55|S|10|70.840000||
B|SNDL|20210322|13:08:56|S|1000|1.290000||
B|MARA|20210322|13:09:00|S|27|39.280000||
B|RLX|20210322|13:09:00|S|15|11.050000||
B|VOO|20210322|13:09:00|S|6|362.390000||
B|ZKIN|20210322|13:09:01|S|120|11.640000||
B|COST|20210322|13:09:02|S|50|336.100000||
B|TPGY|20210322|13:09:02|S|50|19.920000||
B|TSLA|20210322|13:09:02|S|147|694.960000||
B|DOCU|20210322|13:09:03|S|1|206.330000||
B|PINS|20210322|13:09:03|S|2|71.970000||
B|SPRT|20210322|13:09:04|S|200|6.690000||
B|ZUMZ|20210322|13:09:05|S|100|43.200000||
B|ZUMZ|20210322|13:09:05|S|100|43.200000||
B|TSLA|20210322|13:09:06|S|6|694.680000||
B|GME|20210322|13:09:07|S|1|189.470000||
B|GOOG|20210322|13:09:07|S|1|2053.800000||
B|LAD|20210322|13:09:07|S|1|376.360000||
B|TKAT|20210322|13:09:08|S|14|33.570000||
B|AAPL|20210322|13:09:09|S|300|123.300000||
B|COST|20210322|13:09:09|S|60|335.990000||
B|MDB|20210322|13:09:09|S|13|308.690000||
B|AAPL|20210322|13:09:10|S|3|123.300000||
B|DNMR|20210322|13:09:11|S|30|44.600000||
B|EBON|20210322|13:09:11|S|23|9.250000||
B|JFIN|20210322|13:09:11|S|100|10.880000||
B|SNDL|20210322|13:09:12|S|100|1.290000||
B|SPRT|20210322|13:09:12|S|17|6.640000||
B|WPP|20210322|13:09:12|S|100|63.620000||
B|WPP|20210322|13:09:12|S|300|63.610000||
B|QCOM|20210322|13:09:13|S|100|134.800000||
B|QCOM|20210322|13:09:13|S|100|134.840000||
B|QCOM|20210322|13:09:13|S|200|134.840000||
B|MARA|20210322|13:09:14|S|100|39.270000||
B|NOVN|20210322|13:09:14|S|700|1.630000||
B|FB|20210322|13:09:16|S|10|299.340000||
B|FB|20210322|13:09:16|S|600|299.340000||
B|QQQ|20210322|13:09:17|S|400|320.270000||
B|XLE|20210322|13:09:17|S|3|48.590000||
B|LBTYK|20210322|13:09:18|S|100|26.620000||
B|VHT|20210322|13:09:18|S|1|228.740000||
B|NFLX|20210322|13:09:19|S|9|527.260000||
B|ZI|20210322|13:09:19|S|100|54.570000||
B|ZI|20210322|13:09:19|S|100|54.595000||
B|TSLA|20210322|13:09:21|S|1300|694.590000||
B|ABNB|20210322|13:09:23|S|18|197.960000||
B|TSLA|20210322|13:09:23|S|5|694.520000||
B|UNM|20210322|13:09:23|S|100|27.140000||
B|WATT|20210322|13:09:23|S|100|5.130000||
B|CCIV|20210322|13:09:24|S|100|26.540000||
B|CCIV|20210322|13:09:24|S|1700|26.530000||
B|LOW|20210322|13:09:25|S|130|181.530000||
B|AGI|20210322|13:09:27|S|100|8.280000||
B|CCNC|20210322|13:09:27|S|100|4.940000||
B|WATT|20210322|13:09:27|S|100|5.140000||
B|LYFT|20210322|13:09:28|S|1|64.930000||
B|TSLA|20210322|13:09:29|S|100|694.740000||
B|FXI|20210322|13:09:30|S|3|48.020000||
B|ORMP|20210322|13:09:30|S|3|11.570000||
B|WKEY|20210322|13:09:30|S|131|12.690000||
B|TWLO|20210322|13:09:31|S|2|358.480000||
B|WATT|20210322|13:09:32|S|42|5.240000||
B|WATT|20210322|13:09:33|S|100|5.190000||
B|WATT|20210322|13:09:33|S|100|5.210000||
B|TREB|20210322|13:09:34|S|300|10.370000||
B|AYTU|20210322|13:09:35|S|10|8.210000||
B|NFLX|20210322|13:09:36|S|7|527.240000||
B|NVDA|20210322|13:09:36|S|7|534.150000||
B|RLX|20210322|13:09:36|S|200|11.030000||
B|RLX|20210322|13:09:36|S|400|11.030000||
B|SONO|20210322|13:09:36|S|25|41.620000||
B|STEP|20210322|13:09:36|S|200|34.110000||
B|BA|20210322|13:09:38|S|100|251.470000||
B|GME|20210322|13:09:38|S|7|189.180000||
B|SPRT|20210322|13:09:38|S|300|6.630000||
B|CLVS|20210322|13:09:39|S|674|7.730000||
B|OCG|20210322|13:09:39|S|20|12.000000||
B|VIAC|20210322|13:09:39|S|100|99.360000||
B|AVGR|20210322|13:09:40|S|10|1.925000||
B|AYTU|20210322|13:09:40|S|10|8.210000||
B|SPRT|20210322|13:09:42|S|200|6.580000||
B|TSLA|20210322|13:09:42|S|1|694.460000||
B|SOS|20210322|13:09:43|S|10|6.890000||
B|TSLA|20210322|13:09:43|S|35|694.330000||
B|ZM|20210322|13:09:43|S|21|328.740000||
B|SPRT|20210322|13:09:44|S|85|6.600000||
B|SPRT|20210322|13:09:44|S|400|6.600000||
B|MOON|20210322|13:09:45|S|20|44.290000||
B|WATT|20210322|13:09:45|S|100|5.180000||
B|BA|20210322|13:09:46|S|17|251.500000||
B|SHLS|20210322|13:09:46|S|1000|30.310000||
B|WATT|20210322|13:09:46|S|100|5.180000||
B|WATT|20210322|13:09:46|S|100|5.180000||
B|WATT|20210322|13:09:47|S|400|5.180000||
B|AAL|20210322|13:09:48|S|100|23.890000||
B|EURN|20210322|13:09:48|S|630|9.560000||
B|TLRY|20210322|13:09:48|S|31|23.940000||
B|WATT|20210322|13:09:48|S|100|5.210000||
B|BA|20210322|13:09:49|S|100|251.600000||
B|BA|20210322|13:09:49|S|250|251.600000||
B|JEF|20210322|13:09:49|S|5|33.645000||
B|WATT|20210322|13:09:49|S|100|5.200000||
B|WATT|20210322|13:09:49|S|200|5.210000||
B|BILI|20210322|13:09:50|S|200|107.020000||
B|BILI|20210322|13:09:50|S|757|107.020000||
B|CAI|20210322|13:09:50|S|1|45.230000||
B|WKEY|20210322|13:09:50|S|50|12.600000||
B|ASMB|20210322|13:09:51|S|200|4.760000||
B|WATT|20210322|13:09:51|S|6|5.210000||
B|WATT|20210322|13:09:51|S|100|5.230000||
B|WATT|20210322|13:09:51|S|700|5.230000||
B|WFC|20210322|13:09:52|S|2|38.670000||
B|EBON|20210322|13:09:53|S|56|9.210000||
B|SOS|20210322|13:09:53|S|750|6.830000||
B|SOS|20210322|13:09:53|S|900|6.830000||
B|SPY|20210322|13:09:53|S|100|392.840000||
B|TLRY|20210322|13:09:53|S|15|23.920000||
B|WKEY|20210322|13:09:53|S|500|12.570000||
B|ODT|20210322|13:09:54|S|400|3.930000||
B|RLX|20210322|13:09:54|S|300|11.020000||
B|WFC|20210322|13:09:54|S|100|38.665000||
B|WATT|20210322|13:09:55|S|1200|5.210000||
B|SABR|20210322|13:09:58|S|200|14.980000||
B|SPY|20210322|13:09:59|S|100|392.840000||
B|SRE|20210322|13:09:59|S|236|127.190000||
B|AHT|20210322|13:10:00|S|200|3.390000||
B|WATT|20210322|13:10:00|S|100|5.180000||
B|WATT|20210322|13:10:00|S|300|5.180000||
B|LOW|20210322|13:10:01|S|5|181.500000||
B|MFH|20210322|13:10:01|S|130|8.880000||
B|SOS|20210322|13:10:01|S|800|6.840000||
B|ODT|20210322|13:10:02|S|100|3.930000||
B|AMC|20210322|13:10:03|S|700|12.140000||
B|TKAT|20210322|13:10:03|S|30|33.760000||
B|WATT|20210322|13:10:04|S|167|5.200000||
B|CCIV|20210322|13:10:05|S|100|26.510000||
B|SOS|20210322|13:10:05|S|800|6.830000||
B|SPXU|20210322|13:10:05|S|50|24.380000||
B|WATT|20210322|13:10:05|S|100|5.190000||
B|SOXL|20210322|13:10:06|S|100|37.780000||
B|VRTX|20210322|13:10:06|S|45|219.170000||
B|WKEY|20210322|13:10:06|S|1400|12.430000||
B|APTV|20210322|13:10:09|S|200|144.850000||
B|WATT|20210322|13:10:09|S|200|5.190000||
B|WATT|20210322|13:10:09|S|572|5.190000||
B|SOS|20210322|13:10:10|S|60|6.770000||
B|WKEY|20210322|13:10:10|S|15|12.390000||
B|BABA|20210322|13:10:11|S|15|237.320000||
B|RLX|20210322|13:10:11|S|1600|11.010000||
B|GSX|20210322|13:10:12|S|2000|82.880000||
B|NVAX|20210322|13:10:12|S|358|236.200000||
B|GSX|20210322|13:10:13|S|100|82.970000||
B|SHIP|20210322|13:10:13|S|1000|1.210000||
B|SWN|20210322|13:10:13|S|1500|4.560000||
B|YSG|20210322|13:10:13|S|10|13.460000||
B|BUZZ|20210322|13:10:14|S|4|24.960000||
B|GSX|20210322|13:10:14|S|400|82.880000||
B|INTC|20210322|13:10:14|S|500|66.200000||
B|LIVX|20210322|13:10:14|S|2|5.250000||
B|GSX|20210322|13:10:15|S|74|82.850000||
B|OCG|20210322|13:10:17|S|100|12.080000||
B|SOS|20210322|13:10:17|S|800|6.770000||
B|ODT|20210322|13:10:18|S|100|3.960000||
B|HOFV|20210322|13:10:20|S|300|4.930000||
B|HOFV|20210322|13:10:20|S|863|4.930000||
B|HOFV|20210322|13:10:20|S|926|4.930000||
B|OGI|20210322|13:10:20|S|100|3.760000||
B|SOS|20210322|13:10:21|S|300|6.810000||
B|JFIN|20210322|13:10:22|S|25|10.950000||
B|JFIN|20210322|13:10:22|S|100|10.950000||
B|TSLA|20210322|13:10:22|S|50|694.540000||
B|FB|20210322|13:10:23|S|100|299.590000||
B|NVDA|20210322|13:10:23|S|20|534.470000||
B|FB|20210322|13:10:24|S|100|299.580000||
B|FM|20210322|13:10:24|S|100|29.580000||
B|WKEY|20210322|13:10:24|S|100|12.390000||
B|GME|20210322|13:10:27|S|10|189.460000||
B|PFE|20210322|13:10:27|S|25|35.905000||
B|SQQQ|20210322|13:10:27|S|2882|13.025000||
B|WATT|20210322|13:10:27|S|700|5.080000||
B|HD|20210322|13:10:28|S|1|287.970000||
B|COST|20210322|13:10:29|S|12|335.530000||
B|GRWG|20210322|13:10:29|S|100|55.010000||
B|TSLA|20210322|13:10:32|S|1|694.650000||
B|BILI|20210322|13:10:33|S|100|107.220000||
B|BILI|20210322|13:10:33|S|200|107.180000||
B|ZIOP|20210322|13:10:33|S|27|4.070000||
B|MAXN|20210322|13:10:34|S|40|33.860000||
B|SGFY|20210322|13:10:34|S|3|25.930000||
B|AFRM|20210322|13:10:35|S|500|81.400000||
B|SPXU|20210322|13:10:36|S|50|24.370000||
B|DNMR|20210322|13:10:37|S|50|44.590000||
B|RIOT|20210322|13:10:37|S|100|55.400000||
B|AAPL|20210322|13:10:38|S|62|123.315000||
B|LUMO|20210322|13:10:38|S|5|13.800000||
B|OCG|20210322|13:10:38|S|100|12.040000||
B|OCG|20210322|13:10:38|S|100|12.040000||
B|BLNK|20210322|13:10:40|S|200|41.350000||
B|M|20210322|13:10:40|S|1100|17.950000||
B|NFLX|20210322|13:10:40|S|7|526.930000||
B|RACE|20210322|13:10:40|S|40|206.560000||
B|GANX|20210322|13:10:41|S|200|12.590000||
B|GANX|20210322|13:10:41|S|500|12.620000||
B|GME|20210322|13:10:41|S|1|189.690000||
B|SOS|20210322|13:10:41|S|100|6.830000||
B|INVH|20210322|13:10:42|S|600|31.180000||
B|INVH|20210322|13:10:42|S|2000|31.180000||
B|SOS|20210322|13:10:43|S|100|6.840000||
B|SOS|20210322|13:10:43|S|200|6.840000||
B|SPRT|20210322|13:10:43|S|1000|6.560000||
B|TSLA|20210322|13:10:43|S|25|694.330000||
B|WATT|20210322|13:10:44|S|100|5.050000||
B|WATT|20210322|13:10:44|S|100|5.050000||
B|VCEL|20210322|13:10:45|S|100|58.280000||
B|BRQS|20210322|13:10:46|S|500|1.780000||
B|FB|20210322|13:10:47|S|84|299.420000||
B|QURE|20210322|13:10:47|S|70|34.650000||
B|TSLA|20210322|13:10:47|S|100|694.210000||
B|BLOK|20210322|13:10:48|S|199|57.020000||
B|EURN|20210322|13:10:48|S|21|9.560000||
B|HOFV|20210322|13:10:48|S|20|4.950000||
B|EDV|20210322|13:10:50|S|100|125.700000||
B|HOFV|20210322|13:10:51|S|600|4.950000||
B|JFIN|20210322|13:10:51|S|19|10.950000||
B|OGI|20210322|13:10:52|S|100|3.770000||
B|PINS|20210322|13:10:52|S|5|72.000000||
B|WATT|20210322|13:10:52|S|100|5.080000||
B|ARKW|20210322|13:10:53|S|80|155.150000||
B|BRQS|20210322|13:10:53|S|600|1.780000||
B|PM|20210322|13:10:53|S|1|89.490000||
B|FB|20210322|13:10:54|S|10|299.360000||
B|RLX|20210322|13:10:54|S|2000|10.980000||
B|VOR|20210322|13:10:54|S|100|43.420000||
B|HIMX|20210322|13:10:55|S|600|14.830000||
B|SNDL|20210322|13:10:55|S|1000|1.295000||
B|WATT|20210322|13:10:55|S|200|5.130000||
B|FB|20210322|13:10:57|S|196|299.310000||
B|VISL|20210322|13:10:57|S|10|3.720000||
B|VXX|20210322|13:10:58|S|100|12.190000||
B|AXP|20210322|13:10:59|S|1|139.550000||
B|TSLA|20210322|13:10:59|S|40|693.610000||
B|AAPL|20210322|13:11:00|S|454|123.250000||
B|GOLD|20210322|13:11:00|S|200|20.675000||
B|USWS|20210322|13:11:00|S|100|1.200000||
B|USWS|20210322|13:11:00|S|100|1.200000||
B|WKEY|20210322|13:11:02|S|100|12.480000||
B|DSS|20210322|13:11:03|S|500|4.480000||
B|DSS|20210322|13:11:03|S|1192|4.480000||
B|TSLA|20210322|13:11:03|S|5|693.500000||
B|MRKR|20210322|13:11:05|S|200|2.830000||
B|NNDM|20210322|13:11:05|S|200|9.905000||
B|ORMP|20210322|13:11:05|S|9|11.540000||
B|TRU|20210322|13:11:05|S|110|88.680000||
B|W|20210322|13:11:05|S|10|342.850000||
B|DNMR|20210322|13:11:06|S|10|44.740000||
B|TSLA|20210322|13:11:06|S|35|693.470000||
B|BFT|20210322|13:11:08|S|200|16.090000||
B|IVV|20210322|13:11:08|S|100|395.530000||
B|OVID|20210322|13:11:08|S|100|4.290000||
B|ORMP|20210322|13:11:09|S|80|11.490000||
B|PDD|20210322|13:11:09|S|13|135.940000||
B|TSLA|20210322|13:11:09|S|100|693.470000||
B|XLB|20210322|13:11:09|S|2000|77.520000||
B|BCRX|20210322|13:11:10|S|100|12.370000||
B|ARKW|20210322|13:11:11|S|8|155.090000||
B|XLB|20210322|13:11:11|S|2000|77.540000||
B|XLB|20210322|13:11:11|S|2000|77.540000||
B|HERO|20210322|13:11:12|S|20|31.900000||
B|KSPN|20210322|13:11:12|S|20|24.260000||
B|PDD|20210322|13:11:13|S|10|135.940000||
B|NFLX|20210322|13:11:14|S|2|526.760000||
B|SQQQ|20210322|13:11:14|S|2300|13.060000||
B|NNDM|20210322|13:11:15|S|50|9.900000||
B|NVDA|20210322|13:11:16|S|25|533.570000||
B|TRUP|20210322|13:11:16|S|20|80.060000||
B|UPST|20210322|13:11:16|S|100|136.140000||
B|UPST|20210322|13:11:16|S|700|136.170000||
B|FTCV|20210322|13:11:17|S|40|12.850000||
B|MARA|20210322|13:11:17|S|20|39.390000||
B|ORMP|20210322|13:11:17|S|9|11.540000||
B|WATT|20210322|13:11:17|S|876|5.130000||
B|NVDA|20210322|13:11:18|S|340|533.690000||
B|BXRX|20210322|13:11:19|S|410|1.475000||
B|PVAC|20210322|13:11:19|S|5|15.480000||
B|TSLA|20210322|13:11:19|S|10|693.350000||
B|EURN|20210322|13:11:20|S|100|9.560000||
B|ORMP|20210322|13:11:20|S|80|11.570000||
B|AMD|20210322|13:11:21|S|100|81.050000||
B|SOS|20210322|13:11:22|S|200|6.750000||
B|ABBV|20210322|13:11:23|S|10|104.420000||
B|KSPN|20210322|13:11:23|S|100|24.090000||
B|KSPN|20210322|13:11:23|S|300|24.170000||
B|BRQS|20210322|13:11:24|S|600|1.780000||
B|BRQS|20210322|13:11:24|S|2000|1.780000||
B|SOS|20210322|13:11:24|S|300|6.750000||
B|FB|20210322|13:11:25|S|77|299.050000||
B|ATEC|20210322|13:11:26|S|10|18.930000||
B|QQQ|20210322|13:11:26|S|100|320.050000||
B|TSLA|20210322|13:11:26|S|8|692.610000||
B|ABNB|20210322|13:11:27|S|5|197.950000||
B|FAMI|20210322|13:11:27|S|564|1.160000||
B|AFRM|20210322|13:11:28|S|4|81.560000||
B|IDEX|20210322|13:11:28|S|1438|3.110000||
B|PANL|20210322|13:11:28|S|100|3.260000||
B|SQ|20210322|13:11:28|S|44|226.600000||
B|ZI|20210322|13:11:28|S|100|54.550000||
B|ZNGA|20210322|13:11:28|S|10|10.095000||
B|GOOGL|20210322|13:11:29|S|1|2040.900000||
B|SNDL|20210322|13:11:29|S|35|1.295000||
B|BHVN|20210322|13:11:30|S|50|73.180000||
B|JNJ|20210322|13:11:30|S|1|159.640000||
B|WATT|20210322|13:11:30|S|100|5.190000||
B|GPN|20210322|13:11:31|S|2|203.830000||
B|SOS|20210322|13:11:31|S|300|6.710000||
B|FAMI|20210322|13:11:32|S|193|1.160000||
B|ROKU|20210322|13:11:33|S|28|358.480000||
B|SOS|20210322|13:11:33|S|300|6.710000||
B|SOS|20210322|13:11:33|S|750|6.690000||
B|WATT|20210322|13:11:33|S|50|5.190000||
B|ZI|20210322|13:11:33|S|100|54.535000||
B|OXLC|20210322|13:11:36|S|200|6.340000||
B|SNDL|20210322|13:11:36|S|2000|1.295000||
B|SOS|20210322|13:11:36|S|100|6.620000||
B|SOS|20210322|13:11:37|S|300|6.630000||
B|VUZI|20210322|13:11:38|S|100|28.140000||
B|HOFV|20210322|13:11:39|S|300|4.920000||
B|HOFV|20210322|13:11:39|S|300|4.920000||
B|HOFV|20210322|13:11:39|S|600|4.920000||
B|GME|20210322|13:11:40|S|10|189.480000||
B|HIMX|20210322|13:11:41|S|162|14.850000||
B|LOGI|20210322|13:11:41|S|1|104.410000||
B|SMHI|20210322|13:11:41|S|100|5.480000||
B|ZI|20210322|13:11:41|S|200|54.545000||
B|PCT|20210322|13:11:42|S|1|30.220000||
B|ARKF|20210322|13:11:43|S|20|53.400000||
B|SOS|20210322|13:11:43|S|10|6.640000||
B|AMZN|20210322|13:11:44|S|1|3116.210000||
B|SOS|20210322|13:11:44|S|200|6.640000||
B|SOS|20210322|13:11:44|S|740|6.650000||
B|ORMP|20210322|13:11:45|S|100|11.570000||
B|AVGO|20210322|13:11:46|S|1|478.930000||
B|OCG|20210322|13:11:46|S|100|11.890000||
B|AMZN|20210322|13:11:47|S|1|3117.520000||
B|SOS|20210322|13:11:47|S|4700|6.670000||
B|QS|20210322|13:11:48|S|600|62.430000||
B|SE|20210322|13:11:48|S|4|219.880000||
B|KSPN|20210322|13:11:50|S|100|24.240000||
B|QQQ|20210322|13:11:50|S|5|320.105000||
B|SOS|20210322|13:11:50|S|300|6.670000||
B|TLRY|20210322|13:11:51|S|10|23.960000||
B|TSLA|20210322|13:11:51|S|1000|692.530000||
B|AAPL|20210322|13:11:52|S|170|123.260000||
B|DSS|20210322|13:11:53|S|411|4.480000||
B|RLX|20210322|13:11:53|S|100|11.020000||
B|UAL|20210322|13:11:53|S|100|58.820000||
B|ABCL|20210322|13:11:55|S|6|30.900000||
B|FXI|20210322|13:11:56|S|5|48.010000||
B|SPRT|20210322|13:11:56|S|300|6.550000||
B|AI|20210322|13:11:58|S|1|73.990000||
B|BAR|20210322|13:11:58|S|6|17.285000||
B|ARKK|20210322|13:11:59|S|15|125.040000||
B|NVDA|20210322|13:11:59|S|1|533.700000||
B|ACER|20210322|13:12:00|S|100|3.750000||
B|HEC|20210322|13:12:00|S|100|10.030000||
B|TSLA|20210322|13:12:00|S|200|692.890000||
B|ZTS|20210322|13:12:00|S|49|154.100000||
B|DIS|20210322|13:12:02|S|6|193.370000||
B|TGS|20210322|13:12:02|S|100|4.560000||
B|TSLA|20210322|13:12:02|S|2|692.930000||
B|TGS|20210322|13:12:03|S|32|4.560000||
B|TGS|20210322|13:12:03|S|100|4.560000||
B|ZI|20210322|13:12:03|S|100|54.555000||
B|NVFY|20210322|13:12:04|S|100|3.730000||
B|ZNGA|20210322|13:12:04|S|100|10.100000||
B|CCIV|20210322|13:12:05|S|100|26.530000||
B|FB|20210322|13:12:05|S|2|299.250000||
B|BRQS|20210322|13:12:06|S|1000|1.790000||
B|BRQS|20210322|13:12:06|S|1100|1.790000||
B|UAL|20210322|13:12:06|S|1|58.850000||
B|BRQS|20210322|13:12:07|S|900|1.790000||
B|UPST|20210322|13:12:09|S|100|136.910000||
B|AVGR|20210322|13:12:10|S|100|1.925000||
B|BA|20210322|13:12:10|S|100|251.790000||
B|FB|20210322|13:12:10|S|276|299.220000||
B|FB|20210322|13:12:10|S|2000|299.240000||
B|SOL|20210322|13:12:10|S|100|13.010000||
B|WKEY|20210322|13:12:10|S|355|12.500000||
B|SPRT|20210322|13:12:11|S|16|6.590000||
B|PRTS|20210322|13:12:15|S|100|14.740000||
B|TSLA|20210322|13:12:15|S|1|693.200000||
B|TWCT|20210322|13:12:15|S|100|9.950000||
B|SQ|20210322|13:12:16|S|1|226.780000||
B|TSLA|20210322|13:12:16|S|10|693.090000||
B|TDOC|20210322|13:12:17|S|5|197.200000||
B|HOME|20210322|13:12:18|S|24|33.090000||
B|VACQ|20210322|13:12:18|S|588|12.720000||
B|FCT|20210322|13:12:19|S|110|12.380000||
B|NCTY|20210322|13:12:19|S|500|43.920000||
B|AAPL|20210322|13:12:20|S|100|123.270000||
B|DYAI|20210322|13:12:20|S|100|6.510000||
B|BABA|20210322|13:12:21|S|1|237.270000||
B|CSCO|20210322|13:12:21|S|4|50.120000||
B|WKEY|20210322|13:12:21|S|100|12.640000||
B|ZOM|20210322|13:12:22|E|20|2.005000||
B|ZOM|20210322|13:12:22|E|100|2.005000||
B|AEZS|20210322|13:12:23|S|20|1.280000||
B|GME|20210322|13:12:24|S|4|189.330000||
B|W|20210322|13:12:24|S|12|343.330000||
B|NXTD|20210322|13:12:25|S|30|1.590000||
B|NFLX|20210322|13:12:26|S|74|526.760000||
B|TSLA|20210322|13:12:26|S|5|693.240000||
B|XELA|20210322|13:12:27|S|20|2.670000||
B|ORMP|20210322|13:12:28|S|100|11.620000||
B|CLVS|20210322|13:12:29|S|100|7.770000||
B|FUBO|20210322|13:12:29|S|20|31.290000||
B|PAWZ|20210322|13:12:29|S|50|71.390000||
B|CARZ|20210322|13:12:31|S|20|58.800000||
B|HQY|20210322|13:12:31|S|20|69.940000||
B|RCON|20210322|13:12:31|S|100|5.050000||
B|ZI|20210322|13:12:31|E|200|54.360000||
B|HOME|20210322|13:12:32|S|300|33.090000||
B|JWN|20210322|13:12:32|S|100|40.130000||
B|ORMP|20210322|13:12:32|S|22|11.530000||
B|AMC|20210322|13:12:33|S|1|12.140000||
B|RLX|20210322|13:12:34|S|158|11.080000||
B|BABA|20210322|13:12:37|S|150|237.275000||
B|ORMP|20210322|13:12:37|S|100|11.630000||
B|WKEY|20210322|13:12:38|S|40|12.640000||
B|ARKK|20210322|13:12:39|S|100|125.050000||
B|CVNA|20210322|13:12:40|S|5|274.150000||
B|ENPH|20210322|13:12:40|S|35|160.550000||
B|ETSY|20210322|13:12:40|S|4|219.340000||
B|HUBS|20210322|13:12:40|S|2|459.640000||
B|SQ|20210322|13:12:40|S|10|226.780000||
B|TSLA|20210322|13:12:40|S|6|693.250000||
B|UI|20210322|13:12:40|S|17|347.480000||
B|WBAI|20210322|13:12:40|S|100|24.050000||
B|WSM|20210322|13:12:40|S|26|178.500000||
B|ZG|20210322|13:12:40|S|10|142.450000||
B|TTD|20210322|13:12:41|S|2|734.480000||
B|WKEY|20210322|13:12:41|S|80|12.740000||
B|WKEY|20210322|13:12:41|S|1900|12.720000||
B|RPRX|20210322|13:12:42|S|5|45.770000||
B|ABNB|20210322|13:12:43|S|100|198.340000||
B|SOS|20210322|13:12:43|S|300|6.770000||
B|GME|20210322|13:12:44|S|10|189.390000||
B|TME|20210322|13:12:44|S|7|30.880000||
B|CMO|20210322|13:12:45|S|2000|6.500000||
B|JFIN|20210322|13:12:45|S|50|10.820000||
B|DHI|20210322|13:12:46|S|1|83.780000||
B|ATEC|20210322|13:12:47|S|30|18.900000||
B|ARKW|20210322|13:12:48|S|2|155.060000||
B|COST|20210322|13:12:48|S|14|335.190000||
B|TSLA|20210322|13:12:48|S|3|693.120000||
B|RLX|20210322|13:12:49|S|13|11.080000||
B|SPRT|20210322|13:12:49|S|300|6.540000||
B|SPRT|20210322|13:12:49|S|300|6.560000||
B|TSLA|20210322|13:12:49|S|10|693.000000||
B|KOPN|20210322|13:12:50|S|200|10.990000||
B|ODT|20210322|13:12:50|S|100|3.990000||
B|ORMP|20210322|13:12:50|S|100|11.740000||
B|TSLA|20210322|13:12:50|S|40|693.000000||
B|AIQ|20210322|13:12:51|S|10|28.770000||
B|CRWD|20210322|13:12:51|S|6|196.810000||
B|DLTR|20210322|13:12:51|S|18|110.770000||
B|T|20210322|13:12:51|S|10|29.830000||
B|RCON|20210322|13:12:52|S|100|4.950000||
B|TSLA|20210322|13:12:52|S|50|692.910000||
B|ORMP|20210322|13:12:53|S|846|11.800000||
B|PDD|20210322|13:12:53|S|5|135.940000||
B|MRKR|20210322|13:12:54|S|200|2.835000||
B|ORMP|20210322|13:12:54|S|100|11.800000||
B|ORMP|20210322|13:12:54|S|100|11.810000||
B|SOS|20210322|13:12:54|S|1600|6.810000||
B|CRWD|20210322|13:12:56|S|1|196.810000||
B|AMD|20210322|13:12:57|S|200|81.050000||
B|RLX|20210322|13:12:57|S|700|11.080000||
B|SIFY|20210322|13:12:57|S|100|3.930000||
B|EBON|20210322|13:12:58|S|341|9.260000||
B|ORMP|20210322|13:12:58|S|4|11.790000||
B|ORMP|20210322|13:12:58|S|4|11.790000||
B|BRQS|20210322|13:13:00|S|600|1.790000||
B|PSTI|20210322|13:13:01|S|30|5.380000||
B|SPGI|20210322|13:13:01|S|1|345.600000||
B|AMC|20210322|13:13:02|S|50|12.135000||
B|SPY|20210322|13:13:02|S|19|392.810000||
B|ADBE|20210322|13:13:03|S|1|455.830000||
B|GE|20210322|13:13:03|S|100|13.065000||
B|JNJ|20210322|13:13:03|S|2|159.650000||
B|NSC|20210322|13:13:03|S|1|262.590000||
B|SIVB|20210322|13:13:03|S|50|515.410000||
B|UNP|20210322|13:13:03|S|2|205.880000||
B|SPRT|20210322|13:13:04|S|100|6.550000||
B|STKL|20210322|13:13:04|S|100|15.390000||
B|CLVS|20210322|13:13:05|S|100|7.820000||
B|NVDA|20210322|13:13:05|S|1|533.310000||
B|APPS|20210322|13:13:06|S|5|87.270000||
B|ZI|20210322|13:13:06|E|50|53.810000||
B|EBON|20210322|13:13:07|S|53|9.250000||
B|EBON|20210322|13:13:07|S|215|9.250000||
B|RBLX|20210322|13:13:07|S|2|70.560000||
B|CSCO|20210322|13:13:08|S|9|50.115000||
B|APPS|20210322|13:13:09|S|1900|87.270000||
B|CRWD|20210322|13:13:09|S|30|196.670000||
B|NFLX|20210322|13:13:09|S|2|526.470000||
B|AXDX|20210322|13:13:10|S|32|9.350000||
B|MRKR|20210322|13:13:10|S|2000|2.860000||
B|ODT|20210322|13:13:10|S|100|4.000000||
B|TGT|20210322|13:13:10|S|2|189.030000||
B|VNQ|20210322|13:13:10|S|1|90.900000||
B|NNDM|20210322|13:13:11|S|100|9.910000||
B|NXE|20210322|13:13:11|S|500|3.770000||
B|AAPL|20210322|13:13:12|S|500|123.230000||
B|FC|20210322|13:13:12|S|100|27.700000||
B|SPXL|20210322|13:13:12|S|4|82.840000||
B|TWTR|20210322|13:13:12|S|50|64.600000||
B|RPRX|20210322|13:13:13|S|80|45.720000||
B|TSLA|20210322|13:13:13|S|12|691.990000||
B|WATT|20210322|13:13:13|S|100|5.090000||
B|FB|20210322|13:13:14|S|200|299.070000||
B|QS|20210322|13:13:14|S|27|62.600000||
B|ARKW|20210322|13:13:15|S|49|154.990000||
B|SNDL|20210322|13:13:15|S|10|1.300000||
B|VXX|20210322|13:13:15|S|2200|12.175000||
B|MRKR|20210322|13:13:16|S|200|2.870000||
B|ORMP|20210322|13:13:16|S|100|11.890000||
B|ORMP|20210322|13:13:17|S|2|11.960000||
B|AMD|20210322|13:13:18|S|500|81.070000||
B|CELH|20210322|13:13:20|S|100|47.610000||
B|GOEV|20210322|13:13:20|S|7|14.990000||
B|SPY|20210322|13:13:20|S|100|392.840000||
B|RCON|20210322|13:13:21|S|100|5.000000||
B|ENG|20210322|13:13:22|S|1600|5.020000||
B|EOG|20210322|13:13:22|S|50|68.200000||
B|CETX|20210322|13:13:23|S|140|2.200000||
B|HOFV|20210322|13:13:23|S|200|4.930000||
B|SINA|20210322|13:13:23|S|15|43.300000||
B|ORMP|20210322|13:13:24|S|20|11.950000||
B|ORMP|20210322|13:13:24|S|58|11.960000||
B|BOX|20210322|13:13:26|S|500|24.030000||
B|DNMR|20210322|13:13:28|S|2|44.770000||
B|OXY|20210322|13:13:28|S|2000|27.610000||
B|PSAC|20210322|13:13:28|S|21|12.120000||
B|RLX|20210322|13:13:28|S|1500|11.100000||
B|SKT|20210322|13:13:28|S|20|16.860000||
B|NIO|20210322|13:13:31|S|700|43.435000||
B|TSLA|20210322|13:13:31|S|65|691.920000||
B|FB|20210322|13:13:32|S|100|298.880000||
B|ODT|20210322|13:13:32|S|100|4.000000||
B|RBLX|20210322|13:13:32|S|100|70.470000||
B|ZG|20210322|13:13:32|S|100|142.120000||
B|OCG|20210322|13:13:34|S|50|11.690000||
B|OLO|20210322|13:13:34|S|100|31.330000||
B|ZM|20210322|13:13:35|S|1|328.160000||
B|FCEL|20210322|13:13:37|S|20|15.070000||
B|HOFV|20210322|13:13:37|S|100|4.975000||
B|OXY|20210322|13:13:37|S|2000|27.660000||
B|ZBH|20210322|13:13:37|S|100|160.330000||
B|SPRT|20210322|13:13:38|S|250|6.560000||
B|NVFY|20210322|13:13:39|S|1000|3.800000||
B|UAL|20210322|13:13:40|S|100|58.900000||
B|AHCO|20210322|13:13:41|S|300|34.940000||
B|HOFV|20210322|13:13:41|S|100|4.975000||
B|JFIN|20210322|13:13:41|S|455|11.090000||
B|MSM|20210322|13:13:41|S|20|87.450000||
B|QCOM|20210322|13:13:42|S|100|134.700000||
B|BAC|20210322|13:13:43|S|100|37.640000||
B|RLX|20210322|13:13:43|S|30|11.150000||
B|KSPN|20210322|13:13:44|S|50|24.460000||
B|GOOGL|20210322|13:13:45|S|2|2041.090000||
B|RLX|20210322|13:13:45|S|31|11.150000||
B|RLX|20210322|13:13:45|S|203|11.150000||
B|AMAT|20210322|13:13:46|S|12|120.720000||
B|GOOGL|20210322|13:13:46|S|1|2041.090000||
B|PDD|20210322|13:13:46|S|3|135.840000||
B|PLUG|20210322|13:13:46|S|100|38.570000||
B|RIOT|20210322|13:13:46|S|3|55.400000||
B|EMQQ|20210322|13:13:47|S|26|67.220000||
B|ORMP|20210322|13:13:47|S|1|11.880000||
B|ORMP|20210322|13:13:47|S|95|11.880000||
B|ZNGA|20210322|13:13:47|S|20|10.085000||
B|BNGO|20210322|13:13:48|S|100|9.010000||
B|TDOC|20210322|13:13:48|S|1|196.750000||
B|ZM|20210322|13:13:49|S|27|328.290000||
B|CLVS|20210322|13:13:50|S|100|7.790000||
B|SPRT|20210322|13:13:50|S|3|6.550000||
B|WATT|20210322|13:13:50|S|100|5.070000||
B|HOFV|20210322|13:13:51|S|100|4.990000||
B|RLX|20210322|13:13:51|S|100|11.140000||
B|ORMP|20210322|13:13:52|S|100|11.830000||
B|RLX|20210322|13:13:52|S|2000|11.140000||
B|SPYD|20210322|13:13:53|S|1|38.070000||
B|SQQQ|20210322|13:13:53|S|1600|13.075000||
B|DSS|20210322|13:13:54|S|20|4.450000||
B|HOFV|20210322|13:13:54|S|500|4.990000||
B|CSCO|20210322|13:13:55|S|500|50.075000||
B|SOS|20210322|13:13:55|S|69|6.830000||
B|EPR|20210322|13:13:56|S|21|46.820000||
B|FB|20210322|13:13:56|S|160|298.975000||
B|TMQ|20210322|13:13:56|S|100|2.200000||
B|TUYA|20210322|13:13:56|S|20|23.090000||
B|ZM|20210322|13:13:56|S|2|328.420000||
B|ARKK|20210322|13:13:57|S|100|124.970000||
B|WATT|20210322|13:13:58|S|1000|5.040000||
B|BRK/B|20210322|13:13:59|S|200|250.270000||
B|SLAB|20210322|13:13:59|S|3|147.200000||
B|SUMR|20210322|13:13:59|S|200|17.150000||
B|SUMR|20210322|13:13:59|S|200|17.180000||
B|AFRM|20210322|13:14:00|S|1521|81.530000||
B|FB|20210322|13:14:00|S|63|299.080000||
B|IRBT|20210322|13:14:00|S|50|123.070000||
B|SPY|20210322|13:14:00|S|14|392.960000||
B|TUP|20210322|13:14:01|S|20|26.270000||
B|RCON|20210322|13:14:02|S|100|5.050000||
B|NVDA|20210322|13:14:03|S|100|533.140000||
B|NVDA|20210322|13:14:03|S|255|533.110000||
B|TMQ|20210322|13:14:03|S|100|2.210000||
B|LOGI|20210322|13:14:04|S|2|104.370000||
B|ORMP|20210322|13:14:04|S|100|11.830000||
B|UVXY|20210322|13:14:05|S|200|6.250000||
B|TSLA|20210322|13:14:06|S|5|692.420000||
B|CLVS|20210322|13:14:07|S|100|7.840000||
B|SPRT|20210322|13:14:07|S|200|6.580000||
B|SPRT|20210322|13:14:07|S|200|6.590000||
B|SPRT|20210322|13:14:08|S|200|6.560000||
B|ZTS|20210322|13:14:08|S|1|154.050000||
B|AVGO|20210322|13:14:09|S|1|479.030000||
B|CODA|20210322|13:14:10|S|400|8.930000||
B|NNDM|20210322|13:14:11|S|55|9.930000||
B|BIDU|20210322|13:14:13|S|492|263.240000||
B|RCON|20210322|13:14:13|S|100|5.050000||
B|SNDL|20210322|13:14:13|S|10|1.300000||
B|HOFV|20210322|13:14:14|S|100|4.965000||
B|AVGO|20210322|13:14:15|S|1|479.030000||
B|TSLA|20210322|13:14:15|S|4|692.440000||
B|ZTO|20210322|13:14:15|S|100|27.600000||
B|DKNG|20210322|13:14:17|S|459|71.780000||
B|AMC|20210322|13:14:18|S|700|12.125000||
B|EBON|20210322|13:14:18|S|100|9.340000||
B|NR|20210322|13:14:18|S|5|3.420000||
B|QDEL|20210322|13:14:18|S|5|139.550000||
B|TSLA|20210322|13:14:18|S|1|692.430000||
B|TSLA|20210322|13:14:18|S|58|692.430000||
B|SPRT|20210322|13:14:20|S|200|6.580000||
B|SPRT|20210322|13:14:21|S|100|6.580000||
B|SPRT|20210322|13:14:21|S|100|6.580000||
B|UVXY|20210322|13:14:21|S|100|6.250000||
B|CCNE|20210322|13:14:22|S|100|24.520000||
B|SPRT|20210322|13:14:22|S|200|6.580000||
B|NIO|20210322|13:14:23|S|10|43.440000||
B|SOS|20210322|13:14:23|S|200|6.840000||
B|TSLA|20210322|13:14:23|S|5|692.410000||
B|LIVX|20210322|13:14:25|S|45|5.230000||
B|FSR|20210322|13:14:26|S|100|20.270000||
B|RCON|20210322|13:14:26|S|100|5.070000||
B|YQ|20210322|13:14:26|S|100|9.190000||
B|HOFV|20210322|13:14:27|S|1100|4.970000||
B|LAZR|20210322|13:14:27|S|5|30.160000||
B|HOFV|20210322|13:14:29|S|200|4.980000||
B|SFET|20210322|13:14:29|S|100|1.620000||
B|HOFV|20210322|13:14:30|S|100|4.990000||
B|HOFV|20210322|13:14:30|S|200|4.985000||
B|WKEY|20210322|13:14:30|S|750|12.960000||
B|DNMR|20210322|13:14:32|S|2|44.530000||
B|OTRK|20210322|13:14:32|S|100|35.560000||
B|YQ|20210322|13:14:32|S|100|9.190000||
B|PDD|20210322|13:14:33|S|100|135.920000||
B|RLX|20210322|13:14:33|S|100|11.070000||
B|SOS|20210322|13:14:33|S|300|6.840000||
B|SOS|20210322|13:14:33|S|2000|6.840000||
B|TSLA|20210322|13:14:33|S|5|692.650000||
B|CWEB|20210322|13:14:34|S|10|69.350000||
B|JFIN|20210322|13:14:34|S|200|11.010000||
B|SNDL|20210322|13:14:35|S|220|1.300000||
B|JFIN|20210322|13:14:37|S|100|11.010000||
B|ENTX|20210322|13:14:38|S|80|4.780000||
B|SPY|20210322|13:14:39|S|2|392.950000||
B|WATT|20210322|13:14:39|S|100|5.030000||
B|ZM|20210322|13:14:40|S|22|328.190000||
B|CLVS|20210322|13:14:43|S|400|7.850000||
B|FB|20210322|13:14:43|S|200|298.800000||
B|MOON|20210322|13:14:43|S|100|44.260000||
B|VIAC|20210322|13:14:43|S|100|99.470000||
B|PLUG|20210322|13:14:44|S|200|38.610000||
B|SPY|20210322|13:14:44|S|150|392.920000||
B|AMTX|20210322|13:14:46|S|100|23.010000||
B|GOOG|20210322|13:14:46|S|1|2052.830000||
B|GNE|20210322|13:14:47|S|5|6.760000||
B|RIOT|20210322|13:14:47|S|3|55.490000||
B|LWAY|20210322|13:14:48|S|100|6.580000||
B|LWAY|20210322|13:14:48|S|200|6.580000||
B|LWAY|20210322|13:14:49|S|100|6.670000||
B|LWAY|20210322|13:14:49|S|100|6.670000||
B|NIO|20210322|13:14:49|S|4|43.460000||
B|SPRT|20210322|13:14:49|S|83|6.550000||
B|AMD|20210322|13:14:51|S|50|80.990000||
B|ORMP|20210322|13:14:51|S|100|11.890000||
B|PLTR|20210322|13:14:52|S|295|24.080000||
B|TSLA|20210322|13:14:52|S|7|692.330000||
B|TGI|20210322|13:14:53|S|100|18.240000||
B|BMBL|20210322|13:14:54|S|15|68.690000||
B|UPST|20210322|13:14:54|S|100|138.020000||
B|WATT|20210322|13:14:54|S|100|5.030000||
B|SPXU|20210322|13:14:56|S|250|24.370000||
B|MARA|20210322|13:14:57|S|126|39.450000||
B|FB|20210322|13:14:58|S|200|298.720000||
B|GME|20210322|13:14:59|S|30|189.000000||
B|FCEL|20210322|13:15:00|S|200|15.020000||
B|BLNK|20210322|13:15:01|S|10|41.090000||
B|FB|20210322|13:15:01|S|33|298.780000||
B|LULU|20210322|13:15:01|S|12|314.730000||
B|TSLA|20210322|13:15:02|S|100|692.310000||
B|AMTX|20210322|13:15:04|S|900|23.120000||
B|ROKU|20210322|13:15:04|S|20|357.920000||
B|FUBO|20210322|13:15:05|S|15|31.220000||
B|ROKU|20210322|13:15:05|S|20|357.920000||
B|ZTS|20210322|13:15:05|S|24|154.080000||
B|HOFV|20210322|13:15:06|S|100|5.000000||
B|QS|20210322|13:15:06|S|50|62.570000||
B|SPRT|20210322|13:15:08|S|200|6.560000||
B|HZO|20210322|13:15:09|S|125|58.860000||
B|EHTH|20210322|13:15:10|S|100|66.960000||
B|ORMP|20210322|13:15:10|S|20|11.840000||
B|TSM|20210322|13:15:11|S|4|117.560000||
B|CLVS|20210322|13:15:13|S|100|7.860000||
B|PRLB|20210322|13:15:14|S|20|123.470000||
B|SOS|20210322|13:15:14|S|66|6.840000||
B|WATT|20210322|13:15:14|S|100|5.000000||
B|AGC|20210322|13:15:15|S|5|13.470000||
B|KMB|20210322|13:15:15|S|60|132.640000||
B|AMWL|20210322|13:15:16|S|400|19.700000||
B|CHPT|20210322|13:15:16|S|2|24.000000||
B|SPRT|20210322|13:15:17|S|300|6.550000||
B|UMPQ|20210322|13:15:17|S|100|17.700000||
B|RBLX|20210322|13:15:18|S|200|70.630000||
B|SQQQ|20210322|13:15:19|S|30|13.070000||
B|WATT|20210322|13:15:19|S|100|4.975000||
B|PYPL|20210322|13:15:20|S|100|245.220000||
B|SNPS|20210322|13:15:20|S|1|235.210000||
B|AFRM|20210322|13:15:21|S|500|81.370000||
B|BABA|20210322|13:15:21|S|10|237.265000||
B|PLUG|20210322|13:15:21|S|250|38.600000||
B|BILL|20210322|13:15:22|S|4|152.310000||
B|ORMP|20210322|13:15:22|S|17|11.880000||
B|ZTS|20210322|13:15:22|S|47|154.040000||
B|IMMR|20210322|13:15:23|S|1|10.640000||
B|QS|20210322|13:15:23|S|141|62.600000||
B|TUYA|20210322|13:15:23|S|10|23.090000||
B|UVXY|20210322|13:15:24|S|290|6.240000||
B|PXS|20210322|13:15:25|S|30|1.310000||
B|BCRX|20210322|13:15:26|S|100|12.280000||
B|KSPN|20210322|13:15:27|S|100|23.550000||
B|REKR|20210322|13:15:27|S|200|21.100000||
B|WATT|20210322|13:15:28|S|200|4.980000||
B|CLVS|20210322|13:15:29|S|1000|7.850000||
B|ORMP|20210322|13:15:29|S|15|11.880000||
B|ROP|20210322|13:15:29|S|4|400.770000||
B|LAZR|20210322|13:15:30|S|100|30.120000||
B|VNQ|20210322|13:15:30|S|200|90.940000||
B|WATT|20210322|13:15:30|S|47|4.970000||
B|BIL|20210322|13:15:31|S|100|91.505000||
B|CLVS|20210322|13:15:32|S|200|7.840000||
B|MARA|20210322|13:15:32|S|100|39.380000||
B|MARA|20210322|13:15:32|S|100|39.390000||
B|HOFV|20210322|13:15:33|S|100|5.020000||
B|NVDA|20210322|13:15:33|S|100|532.500000||
B|SOS|20210322|13:15:34|S|2000|6.840000||
B|ABNB|20210322|13:15:35|S|100|198.670000||
B|SNDL|20210322|13:15:35|S|413|1.300000||
B|SUMR|20210322|13:15:35|S|200|17.440000||
B|GNOM|20210322|13:15:36|S|10|23.880000||
B|KSPN|20210322|13:15:36|S|100|23.460000||
B|LEAF|20210322|13:15:36|S|19|7.410000||
B|SGFY|20210322|13:15:36|S|2|25.820000||
B|VNRX|20210322|13:15:37|S|4|3.450000||
B|CCL|20210322|13:15:38|S|100|27.890000||
B|CRWD|20210322|13:15:38|S|15|196.670000||
B|LITE|20210322|13:15:38|S|12|85.780000||
B|MARA|20210322|13:15:38|S|100|39.440000||
B|MD|20210322|13:15:38|S|20|27.300000||
B|KSPN|20210322|13:15:40|S|100|23.350000||
B|KSPN|20210322|13:15:40|S|300|23.250000||
B|BRQS|20210322|13:15:41|S|300|1.810000||
B|BRQS|20210322|13:15:41|S|600|1.810000||
B|VUZI|20210322|13:15:41|S|290|28.140000||
B|ZTS|20210322|13:15:42|S|1|154.000000||
B|HZON|20210322|13:15:43|S|100|10.640000||
B|ORMP|20210322|13:15:43|S|50|11.830000||
B|ORMP|20210322|13:15:46|S|54|11.790000||
B|PLAY|20210322|13:15:46|S|50|45.890000||
B|TSLA|20210322|13:15:47|S|10|692.220000||
B|VGIT|20210322|13:15:47|S|200|67.420000||
B|NFLX|20210322|13:15:48|S|12|526.880000||
B|WATT|20210322|13:15:48|S|100|4.935000||
B|MRNA|20210322|13:15:49|S|5|145.630000||
B|INTC|20210322|13:15:50|S|1|66.250000||
B|MRKR|20210322|13:15:50|S|250|2.850000||
B|HOFV|20210322|13:15:51|S|2000|5.040000||
B|HOFV|20210322|13:15:51|S|2000|5.050000||
B|NVDA|20210322|13:15:52|S|50|532.610000||
B|SDOW|20210322|13:15:52|S|197|10.000000||
B|JPMpG|20210322|13:15:57|S|6|25.500000||
B|QQQ|20210322|13:15:57|S|200|320.150000||
B|SQ|20210322|13:15:58|S|1|226.670000||
B|TMO|20210322|13:15:58|S|30|453.490000||
B|HOFV|20210322|13:15:59|S|200|5.040000||
B|EPR|20210322|13:16:00|S|10|46.840000||
B|SPRT|20210322|13:16:00|S|100|6.430000||
B|SPRT|20210322|13:16:00|S|700|6.430000||
B|WKEY|20210322|13:16:02|S|100|12.590000||
B|BKNG|20210322|13:16:03|S|1|2251.990000||
B|WMT|20210322|13:16:03|S|100|132.070000||
B|TSLA|20210322|13:16:04|S|43|692.330000||
B|JFIN|20210322|13:16:05|S|1540|11.020000||
B|RUBY|20210322|13:16:05|S|10|25.350000||
B|TIG|20210322|13:16:05|S|100|17.430000||
B|CSCO|20210322|13:16:06|S|400|50.140000||
B|WATT|20210322|13:16:06|S|50|4.920000||
B|AAPL|20210322|13:16:07|S|46|123.260000||
B|AAPL|20210322|13:16:07|S|100|123.260000||
B|AMZN|20210322|13:16:08|S|3|3118.320000||
B|SRAC|20210322|13:16:08|S|5|15.680000||
B|ORMP|20210322|13:16:09|S|2|11.870000||
B|BTI|20210322|13:16:11|S|5|39.770000||
B|DOCU|20210322|13:16:11|S|70|206.510000||
B|ORMP|20210322|13:16:11|S|8|11.830000||
B|ORMP|20210322|13:16:12|S|7|11.830000||
B|BIDU|20210322|13:16:13|S|34|263.170000||
B|CMCM|20210322|13:16:13|S|100|2.570000||
B|JFIN|20210322|13:16:13|S|220|11.060000||
B|JFIN|20210322|13:16:13|S|250|11.060000||
B|WATT|20210322|13:16:13|S|100|4.910000||
B|WATT|20210322|13:16:13|S|100|4.910000||
B|HOFV|20210322|13:16:14|S|200|5.010000||
B|HOFV|20210322|13:16:15|S|200|5.015000||
B|HOFV|20210322|13:16:15|S|200|5.020000||
B|WATT|20210322|13:16:15|S|100|4.910000||
B|GME|20210322|13:16:16|S|1|189.240000||
B|BTBT|20210322|13:16:17|S|50|15.830000||
B|HOFV|20210322|13:16:17|S|200|5.030000||
B|NVDA|20210322|13:16:17|S|100|532.050000||
B|ERX|20210322|13:16:18|S|600|23.540000||
B|OKTA|20210322|13:16:19|S|9|221.920000||
B|SPRT|20210322|13:16:19|S|700|6.450000||
B|TSLA|20210322|13:16:19|S|7|692.780000||
B|HOFV|20210322|13:16:20|S|100|5.030000||
B|SCR|20210322|13:16:20|S|7|27.270000||
B|APPS|20210322|13:16:21|S|2000|87.910000||
B|MRKR|20210322|13:16:21|S|100|2.845000||
B|FB|20210322|13:16:22|S|25|299.140000||
B|CLEU|20210322|13:16:23|S|100|4.190000||
B|SPG|20210322|13:16:23|S|10|114.930000||
B|TIG|20210322|13:16:23|S|100|17.430000||
B|SPY|20210322|13:16:24|S|40|393.000000||
B|WKEY|20210322|13:16:25|S|500|12.770000||
B|SPY|20210322|13:16:26|S|300|392.990000||
B|XLU|20210322|13:16:26|S|100|61.495000||
B|XLU|20210322|13:16:26|S|100|61.500000||
B|AMTX|20210322|13:16:28|S|200|23.150000||
B|MSFT|20210322|13:16:28|S|100|236.460000||
B|MSFT|20210322|13:16:28|S|100|236.460000||
B|TSLA|20210322|13:16:28|S|30|693.120000||
B|TSLA|20210322|13:16:28|S|100|693.120000||
B|BABA|20210322|13:16:29|S|1|237.215000||
B|CSCO|20210322|13:16:29|S|100|50.140000||
B|WATT|20210322|13:16:30|S|100|4.900000||
B|HOFV|20210322|13:16:31|S|5|5.030000||
B|WATT|20210322|13:16:31|S|100|4.900000||
B|KSPN|20210322|13:16:32|S|100|23.170000||
B|KSPN|20210322|13:16:32|S|100|23.310000||
B|NFLX|20210322|13:16:32|S|10|526.660000||
B|RLX|20210322|13:16:32|S|700|11.090000||
B|RLX|20210322|13:16:32|S|1200|11.090000||
B|SPRT|20210322|13:16:32|S|300|6.450000||
B|SPRT|20210322|13:16:32|S|345|6.450000||
B|WATT|20210322|13:16:33|S|100|4.900000||
B|WKEY|20210322|13:16:33|S|200|12.840000||
B|BA|20210322|13:16:34|S|100|252.280000||
B|JNJ|20210322|13:16:34|S|1|159.640000||
B|BA|20210322|13:16:35|S|100|252.220000||
B|HOFV|20210322|13:16:35|S|20|5.020000||
B|TIG|20210322|13:16:35|S|300|17.620000||
B|WKEY|20210322|13:16:35|S|100|12.840000||
B|CCNC|20210322|13:16:36|S|100|4.930000||
B|PNCpP|20210322|13:16:37|S|21|26.590000||
B|TTCF|20210322|13:16:37|S|15|20.015000||
B|BA|20210322|13:16:38|S|100|252.220000||
B|TIG|20210322|13:16:38|S|100|17.620000||
B|TSM|20210322|13:16:38|S|50|117.600000||
B|LOW|20210322|13:16:39|S|200|181.290000||
B|PDD|20210322|13:16:39|S|10|135.970000||
B|BGFV|20210322|13:16:40|S|50|16.460000||
B|TSLA|20210322|13:16:40|S|10|692.820000||
B|LOW|20210322|13:16:41|S|6|181.290000||
B|SPY|20210322|13:16:41|S|10|392.960000||
B|TIG|20210322|13:16:41|S|100|17.640000||
B|ILMN|20210322|13:16:42|S|1|428.500000||
B|NVDA|20210322|13:16:42|S|75|532.400000||
B|TSLA|20210322|13:16:42|S|30|693.280000||
B|HPQ|20210322|13:16:43|S|300|30.530000||
B|EBON|20210322|13:16:45|S|450|9.370000||
B|RLX|20210322|13:16:45|S|1000|11.100000||
B|SOS|20210322|13:16:45|S|100|6.870000||
B|SOS|20210322|13:16:45|S|478|6.870000||
B|ATOS|20210322|13:16:46|S|750|2.465000||
B|BA|20210322|13:16:46|S|100|252.260000||
B|SPRT|20210322|13:16:46|S|300|6.390000||
B|ZNGA|20210322|13:16:46|S|100|10.085000||
B|OKTA|20210322|13:16:47|S|7|222.130000||
B|BCRX|20210322|13:16:48|S|100|12.270000||
B|MARA|20210322|13:16:48|S|30|39.510000||
B|MED|20210322|13:16:48|S|7|236.750000||
B|WKEY|20210322|13:16:48|S|15|12.780000||
B|GME|20210322|13:16:49|S|5|189.090000||
B|TUSK|20210322|13:16:50|S|20|4.480000||
B|CRWD|20210322|13:16:51|S|1|196.890000||
B|PINS|20210322|13:16:51|S|50|72.050000||
B|UAL|20210322|13:16:54|S|100|58.780000||
B|BA|20210322|13:16:55|S|100|252.510000||
B|JFIN|20210322|13:16:55|S|600|11.090000||
B|JFIN|20210322|13:16:55|S|2000|11.090000||
B|RLX|20210322|13:16:55|S|10|11.120000||
B|RLX|20210322|13:16:55|S|100|11.120000||
B|SPFR|20210322|13:16:55|S|100|10.450000||
B|WKEY|20210322|13:16:55|S|1000|12.750000||
B|SWKS|20210322|13:16:56|S|2|181.140000||
B|TSLA|20210322|13:16:56|S|9|693.420000||
B|BA|20210322|13:16:57|S|100|252.510000||
B|HOFV|20210322|13:16:57|S|200|5.050000||
B|PLTR|20210322|13:16:57|S|50|24.170000||
B|TSLA|20210322|13:16:57|S|1|693.380000||
B|AFRM|20210322|13:16:58|S|600|81.610000||
B|BA|20210322|13:16:58|S|49|252.550000||
B|NCTY|20210322|13:16:58|S|72|44.670000||
B|VACQ|20210322|13:16:58|S|50|12.740000||
B|WKEY|20210322|13:16:58|S|10|12.880000||
B|BLK|20210322|13:16:59|S|12|727.690000||
B|EBON|20210322|13:16:59|S|300|9.370000||
B|HIBS|20210322|13:16:59|S|100|16.280000||
B|HIBS|20210322|13:16:59|S|100|16.280000||
B|TQQQ|20210322|13:16:59|S|200|92.350000||
B|RLX|20210322|13:17:00|S|600|11.120000||
B|UPST|20210322|13:17:01|S|7|138.180000||
B|CLEU|20210322|13:17:03|S|19|4.190000||
B|FUBO|20210322|13:17:03|S|100|31.190000||
B|FUBO|20210322|13:17:03|S|450|31.200000||
B|OKTA|20210322|13:17:03|S|4|222.080000||
B|SESN|20210322|13:17:03|S|1000|3.280000||
B|ZKIN|20210322|13:17:03|S|100|11.620000||
B|BACpM|20210322|13:17:04|S|11|27.080000||
B|ZOM|20210322|13:17:04|S|100|2.010000||
B|ZOM|20210322|13:17:04|S|500|2.010000||
B|ZOM|20210322|13:17:04|S|500|2.010000||
B|ZOM|20210322|13:17:04|S|709|2.010000||
B|SENS|20210322|13:17:05|S|450|3.105000||
B|TIG|20210322|13:17:05|S|100|17.670000||
B|OUST|20210322|13:17:06|S|100|10.180000||
B|IDEX|20210322|13:17:07|S|200|3.105000||
B|SBBP|20210322|13:17:08|S|200|3.150000||
B|SBBP|20210322|13:17:08|S|200|3.150000||
B|SHOP|20210322|13:17:08|S|10|1142.290000||
B|AEZS|20210322|13:17:10|S|100|1.280000||
B|NNDM|20210322|13:17:11|S|30|9.940000||
B|OUST|20210322|13:17:11|S|100|10.180000||
B|WKEY|20210322|13:17:12|S|100|12.930000||
B|TSLA|20210322|13:17:13|S|100|693.500000||
B|WKEY|20210322|13:17:13|S|200|12.960000||
B|FB|20210322|13:17:14|S|30|299.165000||
B|IDRA|20210322|13:17:14|S|100|1.800000||
B|AMAT|20210322|13:17:15|S|24|120.840000||
B|BILL|20210322|13:17:15|S|58|152.420000||
B|FIVE|20210322|13:17:15|S|42|196.780000||
B|PINS|20210322|13:17:15|S|36|72.070000||
B|PWR|20210322|13:17:15|S|98|84.800000||
B|TWLO|20210322|13:17:15|S|12|357.780000||
B|ADMA|20210322|13:17:16|S|500|2.115000||
B|NIO|20210322|13:17:16|S|60|43.360000||
B|TIG|20210322|13:17:17|S|100|17.660000||
B|SPY|20210322|13:17:18|S|50|392.990000||
B|SPI|20210322|13:17:19|S|100|8.190000||
B|UVXY|20210322|13:17:20|S|2500|6.220000||
B|AMZN|20210322|13:17:23|S|50|3117.300000||
B|CLX|20210322|13:17:23|S|200|187.720000||
B|CLX|20210322|13:17:23|S|200|187.740000||
B|TIG|20210322|13:17:23|S|100|17.650000||
B|GME|20210322|13:17:25|S|100|188.830000||
B|MARA|20210322|13:17:25|S|100|39.590000||
B|WKEY|20210322|13:17:25|S|100|13.130000||
B|SPRT|20210322|13:17:26|S|300|6.440000||
B|TSLA|20210322|13:17:26|S|9|692.890000||
B|BLNK|20210322|13:17:27|S|100|41.160000||
B|AEZS|20210322|13:17:29|S|100|1.280000||
B|HOFV|20210322|13:17:29|S|155|5.030000||
B|YQ|20210322|13:17:29|S|100|9.230000||
B|HOFV|20210322|13:17:31|S|2|5.030000||
B|BA|20210322|13:17:32|S|30|252.490000||
B|MOTS|20210322|13:17:32|S|200|1.410000||
B|HOFV|20210322|13:17:33|S|100|5.030000||
B|RLX|20210322|13:17:33|S|100|11.100000||
B|WATT|20210322|13:17:33|S|100|4.920000||
B|LMT|20210322|13:17:36|S|5|355.780000||
B|ROOT|20210322|13:17:36|S|100|11.790000||
B|BAC|20210322|13:17:37|S|3|37.630000||
B|BILI|20210322|13:17:38|S|2000|107.200000||
B|TSLA|20210322|13:17:38|S|75|693.320000||
B|PLTR|20210322|13:17:39|S|400|24.160000||
B|QS|20210322|13:17:39|S|100|62.460000||
B|QS|20210322|13:17:39|S|500|62.460000||
B|CTRM|20210322|13:17:40|S|200|0.913000||
B|QQQ|20210322|13:17:42|S|25|320.155000||
B|ACRS|20210322|13:17:43|S|100|26.680000||
B|ZOM|20210322|13:17:43|E|30|2.005000||
B|BABA|20210322|13:17:44|S|6|237.390000||
B|ZM|20210322|13:17:45|S|12|328.460000||
B|AOSL|20210322|13:17:47|S|70|35.750000||
B|TQQQ|20210322|13:17:47|S|83|92.390000||
B|ZNGA|20210322|13:17:47|S|25|10.085000||
B|PENN|20210322|13:17:48|S|125|114.410000||
B|UAL|20210322|13:17:49|S|2|58.850000||
B|NVDA|20210322|13:17:50|S|100|533.100000||
B|SPY|20210322|13:17:50|S|20|393.040000||
B|AAL|20210322|13:17:51|S|100|23.880000||
B|BA|20210322|13:17:51|S|100|252.580000||
B|BHR|20210322|13:17:51|S|2000|6.640000||
B|HPK|20210322|13:17:51|S|300|6.520000||
B|PFE|20210322|13:17:52|S|7|35.920000||
B|RLX|20210322|13:17:52|S|41|11.100000||
B|BCRX|20210322|13:17:53|S|45|12.310000||
B|SDH|20210322|13:17:53|S|600|4.920000||
B|WKEY|20210322|13:17:53|S|50|13.090000||
B|YSG|20210322|13:17:55|S|5|13.470000||
B|EQOS|20210322|13:17:57|S|500|12.130000||
B|WKEY|20210322|13:17:57|S|50|13.060000||
B|FB|20210322|13:17:58|S|100|298.860000||
B|SBUX|20210322|13:17:58|S|1|107.595000||
B|MARA|20210322|13:17:59|S|50|39.570000||
B|RMO|20210322|13:17:59|S|500|13.030000||
B|HOFV|20210322|13:18:00|S|200|4.955000||
B|SPY|20210322|13:18:00|S|100|393.050000||
B|QLYS|20210322|13:18:01|S|20|105.530000||
B|WKEY|20210322|13:18:01|S|50|13.060000||
B|DKNG|20210322|13:18:02|S|22|72.020000||
B|DKNG|20210322|13:18:02|S|100|72.000000||
B|GHSI|20210322|13:18:02|S|400|2.520000||
B|ZTS|20210322|13:18:02|S|2|154.040000||
B|ADBE|20210322|13:18:03|S|100|455.650000||
B|CRWD|20210322|13:18:03|S|2|196.810000||
B|NKLA|20210322|13:18:03|S|100|15.850000||
B|GME|20210322|13:18:04|S|2|188.990000||
B|ZNGA|20210322|13:18:04|S|1|10.085000||
B|NFLX|20210322|13:18:05|S|1|526.400000||
B|YJ|20210322|13:18:05|S|200|2.320000||
B|GME|20210322|13:18:06|S|2|188.970000||
B|AAPL|20210322|13:18:07|S|46|123.370000||
B|AAPL|20210322|13:18:07|S|100|123.370000||
B|AAPL|20210322|13:18:07|S|200|123.380000||
B|CRWD|20210322|13:18:07|S|2|196.900000||
B|WKEY|20210322|13:18:07|S|159|13.060000||
B|QCOM|20210322|13:18:08|S|5|134.770000||
B|SQQQ|20210322|13:18:08|S|50|13.050000||
B|WATT|20210322|13:18:08|S|200|4.940000||
B|FB|20210322|13:18:09|S|466|298.900000||
B|FOF|20210322|13:18:09|S|700|13.150000||
B|FB|20210322|13:18:10|S|100|299.000000||
B|KC|20210322|13:18:10|S|5|46.480000||
B|LMT|20210322|13:18:10|S|1|355.700000||
B|RLX|20210322|13:18:10|S|100|11.090000||
B|BLDP|20210322|13:18:11|S|100|25.580000||
B|CSCO|20210322|13:18:11|S|50|50.140000||
B|ZNGA|20210322|13:18:11|S|100|10.090000||
B|ZNGA|20210322|13:18:11|S|100|10.090000||
B|RCON|20210322|13:18:12|S|1100|5.000000||
B|KOS|20210322|13:18:13|S|200|3.030000||
B|LI|20210322|13:18:13|S|273|26.860000||
B|VAR|20210322|13:18:14|S|10|176.460000||
B|WKEY|20210322|13:18:14|S|300|13.090000||
B|PCT|20210322|13:18:16|S|400|31.060000||
B|SQQQ|20210322|13:18:16|S|8|13.050000||
B|EVK|20210322|13:18:18|S|10|3.160000||
B|BA|20210322|13:18:19|S|218|252.870000||
B|WATT|20210322|13:18:20|S|200|4.910000||
B|CTRN|20210322|13:18:21|S|6|90.260000||
B|BA|20210322|13:18:22|S|20|252.860000||
B|TQQQ|20210322|13:18:22|S|50|92.430000||
B|BNGO|20210322|13:18:23|S|245|9.050000||
B|MSTR|20210322|13:18:23|S|3|741.960000||
B|QS|20210322|13:18:23|S|200|62.890000||
B|SIGA|20210322|13:18:24|S|100|6.740000||
B|QS|20210322|13:18:25|S|300|62.800000||
B|LFMD|20210322|13:18:26|S|100|21.700000||
B|LFMD|20210322|13:18:26|S|500|21.680000||
B|RBLX|20210322|13:18:26|S|395|70.330000||
B|SLNO|20210322|13:18:26|S|70|1.525000||
B|CARR|20210322|13:18:28|S|902|40.630000||
B|NVCN|20210322|13:18:29|S|100|1.225000||
B|BA|20210322|13:18:30|S|100|252.750000||
B|FB|20210322|13:18:31|S|50|298.790000||
B|ZTS|20210322|13:18:31|S|1|153.970000||
B|ZTS|20210322|13:18:31|S|2|153.970000||
B|BA|20210322|13:18:32|S|100|252.760000||
B|DADA|20210322|13:18:33|S|642|30.970000||
B|SPRT|20210322|13:18:33|S|400|6.480000||
B|ZM|20210322|13:18:35|S|2|328.680000||
B|NDAQ|20210322|13:18:36|S|1|147.150000||
B|ORMP|20210322|13:18:36|S|1|11.750000||
B|YSG|20210322|13:18:36|S|100|13.490000||
B|GNOG|20210322|13:18:37|S|337|16.720000||
B|HIL|20210322|13:18:37|S|25|2.870000||
B|WFC|20210322|13:18:37|S|3|38.840000||
B|AMZN|20210322|13:18:38|S|2|3117.580000||
B|AAPL|20210322|13:18:39|S|150|123.320000||
B|RBLX|20210322|13:18:39|S|10|70.300000||
B|CRI|20210322|13:18:40|S|20|89.210000||
B|EYES|20210322|13:18:40|S|200|13.190000||
B|JFIN|20210322|13:18:40|S|300|10.960000||
B|TSLA|20210322|13:18:40|S|15|693.260000||
B|BNGO|20210322|13:18:42|S|200|9.060000||
B|DADA|20210322|13:18:42|S|100|31.090000||
B|OCG|20210322|13:18:42|S|50|11.830000||
B|BK|20210322|13:18:43|S|36|45.065000||
B|FB|20210322|13:18:43|S|51|298.730000||
B|TSLA|20210322|13:18:43|S|7|693.340000||
B|ZI|20210322|13:18:43|S|143|53.240000||
B|ZM|20210322|13:18:43|S|1|328.680000||
B|CSCO|20210322|13:18:44|S|25|50.130000||
B|GSX|20210322|13:18:44|S|100|83.190000||
B|GSX|20210322|13:18:44|S|2000|83.170000||
B|ESEA|20210322|13:18:47|S|100|11.230000||
B|ZM|20210322|13:18:47|S|18|328.680000||
B|BA|20210322|13:18:48|S|4|252.790000||
B|CHNR|20210322|13:18:49|S|400|2.090000||
B|AAPL|20210322|13:18:51|S|50|123.290000||
B|BA|20210322|13:18:52|S|100|252.770000||
B|CNNE|20210322|13:18:52|S|100|39.530000||
B|CNNE|20210322|13:18:52|S|100|39.530000||
B|TFC|20210322|13:18:53|S|100|57.410000||
B|TFFP|20210322|13:18:53|S|100|17.080000||
B|NVAX|20210322|13:18:54|S|10|235.780000||
B|WKEY|20210322|13:18:54|S|200|13.130000||
B|BTI|20210322|13:18:56|S|5|39.770000||
B|SPRT|20210322|13:18:56|S|331|6.460000||
B|SPRT|20210322|13:18:57|S|5|6.460000||
B|TSLA|20210322|13:18:59|S|7|692.420000||
B|BILI|20210322|13:19:00|S|300|107.380000||
B|LRN|20210322|13:19:00|S|100|28.890000||
B|TSLA|20210322|13:19:02|S|9|692.180000||
B|WKEY|20210322|13:19:03|S|100|13.340000||
B|DNMR|20210322|13:19:04|S|6|44.540000||
B|OR|20210322|13:19:04|S|30|11.530000||
B|ZEPP|20210322|13:19:04|S|100|12.265000||
B|WKEY|20210322|13:19:05|S|11|13.360000||
B|WKEY|20210322|13:19:05|S|224|13.400000||
B|WKEY|20210322|13:19:05|S|330|13.390000||
B|GME|20210322|13:19:06|S|11|188.630000||
B|NIO|20210322|13:19:06|S|200|43.460000||
B|AEZS|20210322|13:19:07|S|1700|1.280000||
B|ARKG|20210322|13:19:07|S|6|92.830000||
B|TIG|20210322|13:19:07|S|100|17.660000||
B|TSLA|20210322|13:19:07|S|28|691.680000||
B|PLTR|20210322|13:19:09|S|9|24.130000||
B|DISCK|20210322|13:19:10|S|50|65.190000||
B|AFIN|20210322|13:19:11|S|600|9.590000||
B|TSLA|20210322|13:19:11|S|20|691.540000||
B|TSLA|20210322|13:19:11|S|100|691.540000||
B|UWMC|20210322|13:19:12|S|500|8.730000||
B|OKTA|20210322|13:19:14|S|1|221.950000||
B|BRQS|20210322|13:19:15|S|600|1.780000||
B|SHOP|20210322|13:19:15|S|3|1141.330000||
B|CFX|20210322|13:19:16|S|70|46.110000||
B|QS|20210322|13:19:16|S|100|62.920000||
B|YJ|20210322|13:19:16|S|100|2.320000||
B|SMTC|20210322|13:19:17|S|20|73.340000||
B|TSLA|20210322|13:19:17|S|5|691.800000||
B|CCL|20210322|13:19:19|S|100|27.910000||
B|SMAR|20210322|13:19:19|S|261|66.480000||
B|BA|20210322|13:19:20|S|100|252.660000||
B|TSLA|20210322|13:19:20|S|50|691.720000||
B|JPM|20210322|13:19:21|S|5|151.100000||
B|RBLX|20210322|13:19:23|S|20|70.240000||
B|SPRT|20210322|13:19:23|S|100|6.490000||
B|LFMD|20210322|13:19:24|S|48|21.710000||
B|TSLA|20210322|13:19:24|S|10|691.850000||
B|CARR|20210322|13:19:25|S|100|40.620000||
B|TREB|20210322|13:19:25|S|70|10.360000||
B|HZON|20210322|13:19:26|S|100|10.650000||
B|TSLA|20210322|13:19:26|S|1|691.760000||
B|YY|20210322|13:19:26|S|100|114.120000||
B|IDRA|20210322|13:19:27|S|400|1.820000||
B|RNG|20210322|13:19:27|S|143|322.000000||
B|DFJ|20210322|13:19:28|S|1|80.280000||
B|EDV|20210322|13:19:28|S|10|125.810000||
B|IDRA|20210322|13:19:28|S|200|1.820000||
B|IDRA|20210322|13:19:28|S|700|1.820000||
B|BILI|20210322|13:19:30|S|100|107.620000||
B|BILI|20210322|13:19:30|S|400|107.610000||
B|DHR|20210322|13:19:30|S|2|223.090000||
B|SPRT|20210322|13:19:30|S|265|6.460000||
B|EDV|20210322|13:19:31|S|100|125.820000||
B|UAL|20210322|13:19:31|S|100|58.890000||
B|VIAC|20210322|13:19:31|S|100|99.340000||
B|TSLA|20210322|13:19:32|S|12|691.630000||
B|HOFV|20210322|13:19:33|S|148|5.010000||
B|HPR|20210322|13:19:33|S|100|5.150000||
B|HPR|20210322|13:19:33|S|542|5.150000||
B|SPG|20210322|13:19:33|S|100|115.140000||
B|SPY|20210322|13:19:34|S|10|392.940000||
B|SPRT|20210322|13:19:35|S|300|6.460000||
B|TSLA|20210322|13:19:36|S|10|691.770000||
B|FB|20210322|13:19:37|S|100|298.630000||
B|SPRT|20210322|13:19:38|S|13|6.430000||
B|WKEY|20210322|13:19:38|S|18|13.260000||
B|BCRX|20210322|13:19:39|S|100|12.230000||
B|JEF|20210322|13:19:39|S|100|33.775000||
B|ZG|20210322|13:19:39|S|5|142.430000||
B|AACG|20210322|13:19:41|S|200|5.330000||
B|LFMD|20210322|13:19:42|S|2|21.710000||
B|VWOB|20210322|13:19:42|S|100|77.850000||
B|AAL|20210322|13:19:44|S|100|23.890000||
B|EYES|20210322|13:19:45|S|300|13.180000||
B|INTC|20210322|13:19:45|S|1|66.290000||
B|LRCX|20210322|13:19:45|S|25|564.570000||
B|ODT|20210322|13:19:45|S|700|4.010000||
B|HOFV|20210322|13:19:46|S|100|5.030000||
B|AMRS|20210322|13:19:47|S|340|22.170000||
B|TMDX|20210322|13:19:47|S|2|46.680000||
B|ZNTL|20210322|13:19:47|S|100|46.400000||
B|MJ|20210322|13:19:49|S|100|23.410000||
B|SPRT|20210322|13:19:49|S|75|6.400000||
B|BILI|20210322|13:19:50|S|2000|107.670000||
B|HOFV|20210322|13:19:50|S|100|5.030000||
B|ZM|20210322|13:19:50|S|13|328.340000||
B|ODT|20210322|13:19:51|S|300|4.010000||
B|ODT|20210322|13:19:51|S|700|4.010000||
B|WKEY|20210322|13:19:51|S|90|13.470000||
B|NOVN|20210322|13:19:52|S|143|1.630000||
B|WFC|20210322|13:19:53|S|200|38.860000||
B|HERO|20210322|13:19:55|S|100|31.870000||
B|HERO|20210322|13:19:55|S|100|31.870000||
B|AAN|20210322|13:19:56|S|400|25.670000||
B|HOFV|20210322|13:19:56|S|200|5.040000||
B|WKEY|20210322|13:19:58|S|100|13.490000||
B|WKEY|20210322|13:19:58|S|900|13.480000||
B|MGNI|20210322|13:19:59|S|20|51.060000||
B|WATT|20210322|13:19:59|S|500|4.930000||
B|AMRS|20210322|13:20:00|S|710|22.250000||
B|GANX|20210322|13:20:01|S|192|12.640000||
B|NFLX|20210322|13:20:01|S|100|526.480000||
B|PENN|20210322|13:20:01|S|30|114.730000||
B|AMAT|20210322|13:20:02|S|11|121.025000||
B|GECC|20210322|13:20:02|S|10|3.330000||
B|SABR|20210322|13:20:02|S|1000|14.990000||
B|SABR|20210322|13:20:02|S|2400|14.980000||
B|TTD|20210322|13:20:02|S|100|734.690000||
B|TTD|20210322|13:20:02|S|100|734.990000||
B|TTD|20210322|13:20:02|S|100|735.000000||
B|SNX|20210322|13:20:03|S|100|109.970000||
B|ODT|20210322|13:20:04|S|100|4.030000||
B|V|20210322|13:20:04|S|32|209.630000||
B|LBRT|20210322|13:20:05|S|100|10.920000||
B|FNGU|20210322|13:20:06|S|100|30.940000||
B|ONTO|20210322|13:20:06|S|30|62.380000||
B|MYSZ|20210322|13:20:07|S|100|1.560000||
B|FNGU|20210322|13:20:08|S|100|30.950000||
B|SHOP|20210322|13:20:08|S|3|1140.620000||
B|MAXR|20210322|13:20:09|S|100|39.650000||
B|IAC|20210322|13:20:10|S|10|251.070000||
B|RLX|20210322|13:20:10|S|2000|10.950000||
B|RLX|20210322|13:20:10|S|5700|10.950000||
B|LOMA|20210322|13:20:11|S|500|5.900000||
B|LOMA|20210322|13:20:11|S|1000|5.900000||
B|NVDA|20210322|13:20:11|S|4|533.440000||
B|SANA|20210322|13:20:13|S|200|32.820000||
B|DKNG|20210322|13:20:14|S|25|72.190000||
B|MGNI|20210322|13:20:14|S|500|51.120000||
B|NNA|20210322|13:20:16|S|200|4.430000||
B|ATOS|20210322|13:20:17|S|10|2.465000||
B|JFIN|20210322|13:20:18|S|600|10.970000||
B|FB|20210322|13:20:19|S|20|298.680000||
B|NVAX|20210322|13:20:20|S|5|235.780000||
B|PLTR|20210322|13:20:20|S|200|24.150000||
B|TSLA|20210322|13:20:20|S|10|692.370000||
B|PLTR|20210322|13:20:21|S|10|24.150000||
B|ARKF|20210322|13:20:22|S|50|53.410000||
B|HOFV|20210322|13:20:22|S|200|5.015000||
B|ZOM|20210322|13:20:22|S|249|2.010000||
B|BLK|20210322|13:20:23|S|15|727.930000||
B|SOXS|20210322|13:20:23|S|100|10.230000||
B|SOXS|20210322|13:20:23|S|400|10.225000||
B|SOXS|20210322|13:20:23|S|1400|10.225000||
B|SLDB|20210322|13:20:25|S|300|5.700000||
B|SPXL|20210322|13:20:26|S|100|82.970000||
B|C|20210322|13:20:28|S|100|72.150000||
B|UPST|20210322|13:20:28|S|25|139.540000||
B|HOFV|20210322|13:20:31|S|10|4.990000||
B|ZOM|20210322|13:20:32|S|100|2.010000||
B|MARA|20210322|13:20:33|S|75|39.590000||
B|ACB|20210322|13:20:34|S|100|9.690000||
B|UHS|20210322|13:20:34|S|87|136.750000||
B|ZOM|20210322|13:20:34|S|100|2.010000||
B|ZOM|20210322|13:20:34|S|400|2.010000||
B|GBNH|20210322|13:20:37|S|2|13.170000||
B|JNPR|20210322|13:20:37|S|15|25.290000||
B|JNPR|20210322|13:20:37|S|60|25.300000||
B|EBAY|20210322|13:20:39|S|50|60.620000||
B|IDEX|20210322|13:20:39|S|5100|3.120000||
B|GME|20210322|13:20:40|S|1|188.360000||
B|SPRT|20210322|13:20:40|S|431|6.470000||
B|BFT|20210322|13:20:41|S|716|16.190000||
B|TMO|20210322|13:20:43|S|4|453.210000||
B|UPST|20210322|13:20:44|S|10|140.150000||
B|ZOM|20210322|13:20:44|S|300|2.010000||
B|SQ|20210322|13:20:45|S|1|226.820000||
B|AMZN|20210322|13:20:47|S|1|3114.610000||
B|NVDA|20210322|13:20:48|S|100|533.240000||
B|WKEY|20210322|13:20:48|S|300|13.240000||
B|WKEY|20210322|13:20:48|S|500|13.240000||
B|PRTS|20210322|13:20:49|S|5|14.790000||
B|ACST|20210322|13:20:50|S|125|0.716900||
B|LRN|20210322|13:20:50|S|50|28.900000||
B|WKEY|20210322|13:20:50|S|150|13.200000||
B|ATOS|20210322|13:20:51|S|590|2.465000||
B|WKEY|20210322|13:20:52|S|75|13.240000||
B|DVAX|20210322|13:20:53|S|94|11.230000||
B|SPRT|20210322|13:20:54|S|300|6.490000||
B|SPRT|20210322|13:20:54|S|800|6.480000||
B|SPRT|20210322|13:20:54|S|800|6.490000||
B|FCEL|20210322|13:20:55|S|300|15.150000||
B|FCEL|20210322|13:20:55|S|450|15.150000||
B|HOFV|20210322|13:20:55|S|200|5.030000||
B|IWM|20210322|13:20:55|S|100|225.350000||
B|PLTR|20210322|13:20:55|S|200|24.150000||
B|SPRT|20210322|13:20:55|S|400|6.490000||
B|ACEV|20210322|13:20:56|S|1|10.250000||
B|AMC|20210322|13:20:56|S|100|12.100000||
B|EBON|20210322|13:20:58|S|35|9.480000||
B|HOFV|20210322|13:20:58|S|10|5.040000||
B|NNDM|20210322|13:20:58|S|300|9.940000||
B|ENTX|20210322|13:20:59|S|100|4.880000||
B|ENTX|20210322|13:20:59|S|300|4.880000||
B|TIG|20210322|13:20:59|S|100|17.670000||
B|AMC|20210322|13:21:00|S|10|12.110000||
B|HIBL|20210322|13:21:01|S|25|56.370000||
B|TIG|20210322|13:21:01|S|100|17.760000||
B|TIG|20210322|13:21:01|S|400|17.710000||
B|ZOM|20210322|13:21:01|S|100|2.010000||
B|ZOM|20210322|13:21:01|S|200|2.010000||
B|ZOM|20210322|13:21:01|S|200|2.010000||
B|CREE|20210322|13:21:03|S|200|108.640000||
B|ALUS|20210322|13:21:04|S|300|10.360000||
B|WKEY|20210322|13:21:04|S|100|13.230000||
B|BLK|20210322|13:21:05|S|12|728.000000||
B|SNCA|20210322|13:21:05|S|300|2.010000||
B|MRKR|20210322|13:21:06|S|100|2.850000||
B|ORMP|20210322|13:21:06|S|40|11.970000||
B|TSLA|20210322|13:21:08|S|1|692.160000||
B|WEBL|20210322|13:21:08|S|30|69.170000||
B|SQ|20210322|13:21:09|S|100|226.870000||
B|SCHD|20210322|13:21:10|S|600|72.100000||
B|TSLA|20210322|13:21:11|S|1|691.920000||
B|HOFV|20210322|13:21:12|S|200|5.070000||
B|HOFV|20210322|13:21:12|S|600|5.070000||
B|SNCA|20210322|13:21:12|S|400|2.010000||
B|BILI|20210322|13:21:13|S|100|107.610000||
B|SKT|20210322|13:21:14|S|15|16.990000||
B|AMAT|20210322|13:21:15|S|30|120.985000||
B|ENTX|20210322|13:21:16|S|200|4.880000||
B|SABR|20210322|13:21:17|S|20|15.010000||
B|TSLA|20210322|13:21:17|S|7|691.640000||
B|WKEY|20210322|13:21:18|S|13|13.250000||
B|LRN|20210322|13:21:19|S|50|28.870000||
B|PDD|20210322|13:21:19|S|2|136.020000||
B|SNCA|20210322|13:21:19|S|100|2.010000||
B|ZOM|20210322|13:21:19|S|100|2.010000||
B|WKEY|20210322|13:21:20|S|25|13.190000||
B|DG|20210322|13:21:21|S|102|194.890000||
B|KOS|20210322|13:21:21|S|100|3.040000||
B|KOS|20210322|13:21:21|S|200|3.040000||
B|KOS|20210322|13:21:21|S|400|3.040000||
B|MARA|20210322|13:21:21|S|200|39.580000||
B|ATOS|20210322|13:21:22|S|100|2.465000||
B|AZO|20210322|13:21:22|S|8|1336.640000||
B|EXAS|20210322|13:21:23|S|10|135.780000||
B|SPRT|20210322|13:21:24|S|170|6.530000||
B|BA|20210322|13:21:26|S|30|253.040000||
B|TSLA|20210322|13:21:26|S|1|691.750000||
B|AMBA|20210322|13:21:27|S|10|108.150000||
B|PXD|20210322|13:21:27|S|100|159.160000||
B|WKEY|20210322|13:21:28|S|30|13.140000||
B|SREV|20210322|13:21:29|S|50|1.555000||
B|SPRT|20210322|13:21:30|S|3|6.530000||
B|SPRT|20210322|13:21:30|S|200|6.530000||
B|SPRT|20210322|13:21:30|S|600|6.530000||
B|SPRT|20210322|13:21:30|S|600|6.530000||
B|PLAY|20210322|13:21:31|S|572|45.920000||
B|WKEY|20210322|13:21:31|S|250|13.190000||
B|CAKE|20210322|13:21:32|S|223|59.550000||
B|PDD|20210322|13:21:32|S|100|136.060000||
B|PLTR|20210322|13:21:32|S|400|24.200000||
B|SNMP|20210322|13:21:33|S|100|1.070000||
B|WFC|20210322|13:21:34|S|20|38.890000||
B|FB|20210322|13:21:35|S|1|298.490000||
B|SPRT|20210322|13:21:35|S|200|6.540000||
B|SPRT|20210322|13:21:35|S|800|6.540000||
B|WKEY|20210322|13:21:36|S|56|13.180000||
B|WKEY|20210322|13:21:36|S|200|13.180000||
B|WKEY|20210322|13:21:36|S|340|13.180000||
B|FAMI|20210322|13:21:37|S|77|1.160000||
B|FAMI|20210322|13:21:37|S|913|1.160000||
B|SPRT|20210322|13:21:37|S|300|6.540000||
B|TSLA|20210322|13:21:37|S|88|691.900000||
B|SHIP|20210322|13:21:38|S|10|1.210000||
B|AMD|20210322|13:21:39|S|40|81.010000||
B|APPS|20210322|13:21:39|S|4|87.620000||
B|EVBG|20210322|13:21:39|S|12|132.370000||
B|FUBO|20210322|13:21:39|S|25|31.260000||
B|GME|20210322|13:21:39|S|8|188.280000||
B|NFLX|20210322|13:21:40|S|13|526.260000||
B|NIO|20210322|13:21:40|S|206|43.580000||
B|ORMP|20210322|13:21:41|S|100|11.880000||
B|TSLA|20210322|13:21:41|S|89|691.860000||
B|SPY|20210322|13:21:42|S|100|393.060000||
B|AMRS|20210322|13:21:44|S|100|22.430000||
B|SPRT|20210322|13:21:44|S|50|6.540000||
B|WKEY|20210322|13:21:44|S|18|13.290000||
B|WKEY|20210322|13:21:44|S|500|13.290000||
B|PULM|20210322|13:21:45|S|200|1.490000||
B|SQ|20210322|13:21:46|S|100|226.970000||
B|DNMR|20210322|13:21:47|S|6|44.450000||
B|AAL|20210322|13:21:48|S|27|23.900000||
B|PENN|20210322|13:21:48|S|100|114.710000||
B|RLX|20210322|13:21:48|S|1|10.910000||
B|TSLA|20210322|13:21:48|S|1|691.780000||
B|ROKU|20210322|13:21:49|S|9|357.840000||
B|SHLS|20210322|13:21:49|S|200|30.250000||
B|SPRT|20210322|13:21:50|S|231|6.530000||
B|HOFV|20210322|13:21:51|S|30|5.070000||
B|NIO|20210322|13:21:51|S|100|43.580000||
B|NNDM|20210322|13:21:52|S|200|9.950000||
B|SPRT|20210322|13:21:52|S|300|6.530000||
B|SPRT|20210322|13:21:52|S|500|6.530000||
B|SPRT|20210322|13:21:52|S|500|6.530000||
B|BILI|20210322|13:21:53|S|500|107.940000||
B|BILI|20210322|13:21:53|S|2000|107.840000||
B|BLK|20210322|13:21:53|S|10|727.920000||
B|FNGU|20210322|13:21:53|S|100|30.930000||
B|JKS|20210322|13:21:54|S|10|45.460000||
B|ESEA|20210322|13:21:55|S|5|11.290000||
B|RCON|20210322|13:21:56|S|100|4.940000||
B|REV|20210322|13:21:56|S|800|12.550000||
B|SABR|20210322|13:21:56|S|700|14.960000||
B|SABR|20210322|13:21:56|S|2000|14.970000||
B|SPRT|20210322|13:21:57|S|119|6.520000||
B|ZM|20210322|13:21:57|S|5|327.980000||
B|AFRM|20210322|13:21:58|S|1000|81.700000||
B|UWMC|20210322|13:21:58|S|200|8.720000||
B|ROKU|20210322|13:21:59|S|15|357.840000||
B|SDOW|20210322|13:22:00|S|500|9.985000||
B|WKEY|20210322|13:22:00|S|10|13.370000||
B|BEST|20210322|13:22:01|S|20|2.165000||
B|ESEA|20210322|13:22:01|S|1|11.290000||
B|FB|20210322|13:22:01|S|11|298.490000||
B|ROKU|20210322|13:22:01|S|5|358.260000||
B|WKEY|20210322|13:22:01|S|500|13.350000||
B|NVDA|20210322|13:22:02|S|10|534.170000||
B|WKEY|20210322|13:22:02|S|500|13.350000||
B|COF|20210322|13:22:03|S|100|125.860000||
B|LTHM|20210322|13:22:03|S|22|17.990000||
B|RCON|20210322|13:22:03|S|300|4.850000||
B|COST|20210322|13:22:06|S|100|335.060000||
B|GME|20210322|13:22:06|S|100|188.190000||
B|BOX|20210322|13:22:07|S|398|23.930000||
B|FLR|20210322|13:22:07|S|100|21.100000||
B|HOFV|20210322|13:22:07|S|50|5.050000||
B|IAU|20210322|13:22:08|S|75|16.580000||
B|SPRT|20210322|13:22:09|S|2500|6.460000||
B|TSLA|20210322|13:22:09|S|10|692.060000||
B|ZNGA|20210322|13:22:10|S|100|10.075000||
B|ZNGA|20210322|13:22:10|S|400|10.075000||
B|KALV|20210322|13:22:11|S|40|31.260000||
B|ORGO|20210322|13:22:11|S|500|21.180000||
B|SPRT|20210322|13:22:11|S|300|6.470000||
B|GOOD|20210322|13:22:12|S|100|19.360000||
B|BILI|20210322|13:22:13|S|100|107.940000||
B|ORMP|20210322|13:22:13|S|115|12.050000||
B|PDD|20210322|13:22:13|S|2|136.220000||
B|ORMP|20210322|13:22:16|S|30|12.050000||
B|RCON|20210322|13:22:16|S|100|4.900000||
B|WATT|20210322|13:22:16|S|300|4.780000||
B|PHIO|20210322|13:22:17|S|200|3.060000||
B|SQ|20210322|13:22:17|S|35|226.970000||
B|GME|20210322|13:22:19|S|16|187.920000||
B|SI|20210322|13:22:19|S|10|150.820000||
B|ORMP|20210322|13:22:21|S|25|11.960000||
B|FAZ|20210322|13:22:23|S|3|36.090000||
B|MAX|20210322|13:22:23|S|100|48.350000||
B|ABBV|20210322|13:22:24|S|35|104.590000||
B|FCT|20210322|13:22:25|S|84|12.380000||
B|FCT|20210322|13:22:25|S|100|12.380000||
B|TSLA|20210322|13:22:26|S|6|692.090000||
B|TQQQ|20210322|13:22:27|S|100|92.370000||
B|AMZN|20210322|13:22:28|S|5|3113.890000||
B|CRWD|20210322|13:22:29|S|1|196.890000||
B|VEEV|20210322|13:22:30|S|8|267.020000||
B|EBON|20210322|13:22:31|S|500|9.460000||
B|BNGO|20210322|13:22:32|S|2200|9.080000||
B|FREQ|20210322|13:22:32|S|30|35.930000||
B|HOFV|20210322|13:22:32|S|200|5.085000||
B|IDEX|20210322|13:22:32|S|61|3.125000||
B|NNDM|20210322|13:22:32|S|100|9.990000||
B|BNGO|20210322|13:22:33|S|2000|9.080000||
B|SPRT|20210322|13:22:33|S|800|6.480000||
B|SPRT|20210322|13:22:33|S|1000|6.460000||
B|TMDX|20210322|13:22:33|S|10|46.770000||
B|TQQQ|20210322|13:22:33|S|100|92.380000||
B|BNGO|20210322|13:22:34|S|500|9.090000||
B|ISNS|20210322|13:22:34|S|370|4.890000||
B|KLDO|20210322|13:22:34|S|100|11.040000||
B|ARKK|20210322|13:22:35|S|100|125.200000||
B|SPRT|20210322|13:22:35|S|800|6.480000||
B|TQQQ|20210322|13:22:36|S|50|92.380000||
B|SNCA|20210322|13:22:37|S|100|2.010000||
B|ROKU|20210322|13:22:38|S|21|358.090000||
B|WOOF|20210322|13:22:38|S|100|22.300000||
B|FB|20210322|13:22:39|S|3|298.295000||
B|BILI|20210322|13:22:40|S|100|108.000000||
B|OCFT|20210322|13:22:40|S|26|15.780000||
B|HOFV|20210322|13:22:41|S|21|5.085000||
B|NIO|20210322|13:22:41|S|59|43.620000||
B|OCG|20210322|13:22:42|S|100|11.980000||
B|TSLA|20210322|13:22:42|S|5|692.330000||
B|HOFV|20210322|13:22:43|S|200|5.070000||
B|TSLA|20210322|13:22:43|S|50|692.490000||
B|CCL|20210322|13:22:44|S|300|27.990000||
B|GME|20210322|13:22:44|S|20|187.640000||
B|LITE|20210322|13:22:44|S|15|86.150000||
B|MARA|20210322|13:22:44|S|100|39.660000||
B|SNCA|20210322|13:22:44|S|50|2.010000||
B|TOUR|20210322|13:22:44|S|200|4.570000||
B|ADBE|20210322|13:22:45|S|3|455.060000||
B|JFIN|20210322|13:22:45|S|50|11.100000||
B|SNOW|20210322|13:22:45|S|20|222.160000||
B|X|20210322|13:22:45|S|100|21.860000||
B|X|20210322|13:22:45|S|200|21.860000||
B|JFIN|20210322|13:22:46|S|300|11.100000||
B|ZDGE|20210322|13:22:46|S|383|15.340000||
B|APPN|20210322|13:22:47|S|25|161.240000||
B|INUV|20210322|13:22:47|S|148|1.170000||
B|PDD|20210322|13:22:47|S|100|136.350000||
B|RCON|20210322|13:22:47|S|600|4.820000||
B|TWLO|20210322|13:22:47|S|20|357.980000||
B|SINA|20210322|13:22:50|S|20|43.300000||
B|SPRT|20210322|13:22:50|S|100|6.510000||
B|AMC|20210322|13:22:51|S|11|12.090000||
B|ORMP|20210322|13:22:51|S|200|11.910000||
B|ABEO|20210322|13:22:52|S|70|2.100000||
B|EDV|20210322|13:22:55|S|1|125.820000||
B|FUBO|20210322|13:22:55|S|254|31.350000||
B|SPGI|20210322|13:22:55|S|1|346.070000||
B|SPRT|20210322|13:22:55|S|800|6.520000||
B|WATT|20210322|13:22:55|S|100|4.820000||
B|AMC|20210322|13:22:56|S|51|12.100000||
B|MRKR|20210322|13:22:57|S|400|2.845000||
B|AAPL|20210322|13:22:59|S|3|123.300000||
B|BCE|20210322|13:22:59|S|1|45.885000||
B|BFT|20210322|13:23:00|S|100|16.270000||
B|ATHA|20210322|13:23:01|S|100|18.900000||
B|RBLX|20210322|13:23:01|S|50|70.670000||
B|EBON|20210322|13:23:03|S|75|9.460000||
B|HOFV|20210322|13:23:03|S|98|5.090000||
B|ORMP|20210322|13:23:04|S|100|11.910000||
B|RCON|20210322|13:23:04|S|100|4.830000||
B|JMIA|20210322|13:23:05|S|10|41.360000||
B|SKT|20210322|13:23:05|S|20|16.990000||
B|OCG|20210322|13:23:06|S|100|11.930000||
B|RIOT|20210322|13:23:06|S|40|55.860000||
B|MARA|20210322|13:23:08|S|100|39.660000||
B|UVXY|20210322|13:23:08|S|5|6.220000||
B|WKEY|20210322|13:23:09|S|100|13.090000||
B|AAPL|20210322|13:23:10|S|100|123.300000||
B|AAPL|20210322|13:23:10|S|593|123.300000||
B|AMC|20210322|13:23:10|S|24|12.095000||
B|APHA|20210322|13:23:10|S|200|18.760000||
B|ADBE|20210322|13:23:11|S|1|454.880000||
B|PLUG|20210322|13:23:12|S|127|38.890000||
B|FROG|20210322|13:23:13|S|20|51.790000||
B|HOL|20210322|13:23:14|S|1000|13.680000||
B|UVXY|20210322|13:23:14|S|5|6.220000||
B|GME|20210322|13:23:15|S|90|189.300000||
B|QQQ|20210322|13:23:15|S|70|320.170000||
B|TSLA|20210322|13:23:16|S|15|692.340000||
B|SPRT|20210322|13:23:17|S|300|6.460000||
B|SPYD|20210322|13:23:18|S|10|38.120000||
B|VRTX|20210322|13:23:18|S|10|218.900000||
B|JFIN|20210322|13:23:20|S|100|11.090000||
B|ORMP|20210322|13:23:20|S|39|11.930000||
B|RLX|20210322|13:23:21|S|300|10.920000||
B|SDH|20210322|13:23:21|S|19|4.920000||
B|HOFV|20210322|13:23:22|S|500|5.090000||
B|GME|20210322|13:23:23|S|125|189.540000||
B|GOOG|20210322|13:23:23|S|3|2053.600000||
B|UHS|20210322|13:23:23|S|10|136.990000||
B|CCL|20210322|13:23:24|S|44|28.010000||
B|ENIA|20210322|13:23:24|S|5200|8.270000||
B|ENIA|20210322|13:23:25|S|100|8.270000||
B|ON|20210322|13:23:25|S|1|41.650000||
B|CCL|20210322|13:23:26|S|30|28.010000||
B|UVXY|20210322|13:23:26|S|5|6.220000||
B|ORMP|20210322|13:23:27|S|20|11.890000||
B|XOM|20210322|13:23:27|S|700|56.450000||
B|FROG|20210322|13:23:28|S|1|51.770000||
B|SPCE|20210322|13:23:28|S|4|32.320000||
B|TSLA|20210322|13:23:29|S|2|691.840000||
B|RCON|20210322|13:23:30|S|100|4.830000||
B|SOS|20210322|13:23:30|S|226|6.940000||
B|SPY|20210322|13:23:30|S|8|393.110000||
B|DVAX|20210322|13:23:32|S|30|11.370000||
B|AAPL|20210322|13:23:34|S|10|123.320000||
B|BCRX|20210322|13:23:35|S|100|12.270000||
B|CMCM|20210322|13:23:35|S|29|2.600000||
B|PCVX|20210322|13:23:35|S|9|23.870000||
B|SRT|20210322|13:23:35|S|60|8.370000||
B|SPRT|20210322|13:23:36|S|100|6.430000||
B|NIO|20210322|13:23:38|S|100|43.620000||
B|SPCB|20210322|13:23:38|S|400|1.930000||
B|UVXY|20210322|13:23:38|S|5|6.215000||
B|ROKU|20210322|13:23:39|S|7|358.180000||
B|FREQ|20210322|13:23:41|S|38|35.880000||
B|HOFV|20210322|13:23:42|S|500|5.100000||
B|SPXL|20210322|13:23:42|S|100|83.050000||
B|GME|20210322|13:23:43|S|15|188.950000||
B|ROKU|20210322|13:23:43|S|8|358.020000||
B|V|20210322|13:23:43|S|70|209.440000||
B|FUTU|20210322|13:23:44|S|100|129.800000||
B|JPM|20210322|13:23:45|S|8|151.170000||
B|RBLX|20210322|13:23:45|S|1900|70.890000||
B|ALGN|20210322|13:23:46|S|5|534.140000||
B|BILL|20210322|13:23:46|S|11|152.520000||
B|CRWD|20210322|13:23:46|S|12|196.900000||
B|HUBS|20210322|13:23:46|S|3|460.090000||
B|LRCX|20210322|13:23:46|S|5|565.470000||
B|NXST|20210322|13:23:46|S|19|156.610000||
B|ROKU|20210322|13:23:46|S|7|358.020000||
B|SLM|20210322|13:23:46|S|161|16.940000||
B|TSLA|20210322|13:23:46|S|9|691.740000||
B|W|20210322|13:23:46|S|4|344.860000||
B|ZBRA|20210322|13:23:46|S|3|465.160000||
B|ORMP|20210322|13:23:50|S|24|11.950000||
B|AAPL|20210322|13:23:51|S|455|123.300000||
B|MDC|20210322|13:23:51|S|100|56.900000||
B|SESN|20210322|13:23:51|S|100|3.300000||
B|ZM|20210322|13:23:51|S|11|328.460000||
B|AACG|20210322|13:23:52|S|900|5.350000||
B|UVXY|20210322|13:23:52|S|1000|6.200000||
B|EVBG|20210322|13:23:54|S|3|132.610000||
B|FURY|20210322|13:23:54|S|74|1.360000||
B|BCRX|20210322|13:23:55|S|100|12.280000||
B|SPRT|20210322|13:23:56|S|800|6.470000||
B|SPRT|20210322|13:23:56|S|800|6.470000||
B|OPEN|20210322|13:23:57|S|100|27.660000||
B|WYNN|20210322|13:23:58|S|6|134.440000||
B|APPS|20210322|13:23:59|S|5|87.970000||
B|EXPD|20210322|13:24:02|S|20|103.090000||
B|EVFM|20210322|13:24:03|S|2|2.700000||
B|HLT|20210322|13:24:03|S|12|124.025000||
B|METX|20210322|13:24:03|S|100|2.530000||
B|EBON|20210322|13:24:04|S|100|9.480000||
B|IWM|20210322|13:24:04|S|100|225.580000||
B|IWM|20210322|13:24:05|S|94|225.620000||
B|VXX|20210322|13:24:05|S|500|12.110000||
B|VXX|20210322|13:24:05|S|500|12.110000||
B|CODA|20210322|13:24:06|S|100|9.040000||
B|ZI|20210322|13:24:06|S|10|53.730000||
B|HOFV|20210322|13:24:07|S|100|5.130000||
B|SFTW|20210322|13:24:07|S|500|10.540000||
B|FB|20210322|13:24:09|S|100|298.280000||
B|WKEY|20210322|13:24:10|S|161|12.990000||
B|OTRK|20210322|13:24:11|S|5|35.910000||
B|AAPL|20210322|13:24:12|S|100|123.300000||
B|BRQS|20210322|13:24:13|S|200|1.820000||
B|ORMP|20210322|13:24:13|S|100|11.920000||
B|SKT|20210322|13:24:13|S|80|17.000000||
B|EIS|20210322|13:24:14|S|32|66.140000||
B|WKEY|20210322|13:24:14|S|50|13.000000||
B|HOFV|20210322|13:24:16|S|200|5.140000||
B|LEAF|20210322|13:24:16|S|100|7.450000||
B|PDD|20210322|13:24:16|S|5|136.260000||
B|HOFV|20210322|13:24:17|S|59|5.140000||
B|RCON|20210322|13:24:17|S|100|4.880000||
B|BQ|20210322|13:24:18|S|900|5.770000||
B|RIOT|20210322|13:24:18|S|337|56.090000||
B|SNDL|20210322|13:24:18|S|200|1.310000||
B|CRWD|20210322|13:24:19|S|30|196.950000||
B|WATT|20210322|13:24:19|S|100|4.960000||
B|ABNB|20210322|13:24:20|S|4|198.170000||
B|BBBY|20210322|13:24:20|S|100|30.900000||
B|DT|20210322|13:24:20|S|100|52.160000||
B|FB|20210322|13:24:20|S|130|298.225000||
B|V|20210322|13:24:20|S|193|209.530000||
B|WKEY|20210322|13:24:20|S|25|13.080000||
B|BBBY|20210322|13:24:21|S|100|30.910000||
B|PLTR|20210322|13:24:21|S|100|24.210000||
B|TSLA|20210322|13:24:21|S|20|691.780000||
B|WATT|20210322|13:24:22|S|100|4.940000||
B|MARA|20210322|13:24:23|S|79|39.800000||
B|EDIT|20210322|13:24:24|S|2|48.670000||
B|TQQQ|20210322|13:24:25|S|100|92.390000||
B|DKNG|20210322|13:24:27|S|1|72.180000||
B|GME|20210322|13:24:29|S|2|189.280000||
B|WATT|20210322|13:24:29|S|145|4.900000||
B|BRQS|20210322|13:24:30|S|50|1.830000||
B|SQ|20210322|13:24:30|S|1|227.390000||
B|NKLA|20210322|13:24:31|S|100|15.890000||
B|WATT|20210322|13:24:31|S|100|4.910000||
B|HOFV|20210322|13:24:32|S|200|5.140000||
B|JFIN|20210322|13:24:32|S|150|11.030000||
B|QS|20210322|13:24:32|S|150|63.115000||
B|TNA|20210322|13:24:32|S|1|96.090000||
B|TSLA|20210322|13:24:32|S|159|691.860000||
B|BTI|20210322|13:24:33|S|60|39.780000||
B|QS|20210322|13:24:33|S|300|63.150000||
B|RCON|20210322|13:24:33|S|100|4.870000||
B|BCRX|20210322|13:24:34|S|75|12.300000||
B|RIOT|20210322|13:24:35|S|100|56.060000||
B|CDXC|20210322|13:24:36|S|100|10.210000||
B|HOFV|20210322|13:24:36|S|200|5.140000||
B|RIOT|20210322|13:24:37|S|100|56.060000||
B|ZM|20210322|13:24:37|S|1|328.480000||
B|FVRR|20210322|13:24:39|S|1|225.800000||
B|GME|20210322|13:24:39|S|1|189.230000||
B|KL|20210322|13:24:39|S|100|34.815000||
B|SPY|20210322|13:24:39|S|300|393.160000||
B|WATT|20210322|13:24:39|S|100|4.920000||
B|FATE|20210322|13:24:40|S|100|93.380000||
B|PTON|20210322|13:24:40|S|50|108.690000||
B|REGN|20210322|13:24:40|S|100|481.850000||
B|RLX|20210322|13:24:40|S|30|10.990000||
B|BA|20210322|13:24:41|S|100|252.950000||
B|OIBR/C|20210322|13:24:41|S|2000|1.610000||
B|TSLA|20210322|13:24:41|S|39|691.470000||
B|BA|20210322|13:24:42|S|100|252.950000||
B|ORMP|20210322|13:24:42|S|20|11.920000||
B|ORMP|20210322|13:24:42|S|24|11.920000||
B|ZM|20210322|13:24:42|S|15|328.480000||
B|UDOW|20210322|13:24:43|S|1|125.400000||
B|HOFV|20210322|13:24:44|S|20|5.160000||
B|IDRA|20210322|13:24:44|S|100|1.810000||
B|TDOC|20210322|13:24:44|S|10|197.210000||
B|FB|20210322|13:24:45|S|100|298.320000||
B|PRLB|20210322|13:24:47|S|20|123.830000||
B|GATO|20210322|13:24:48|S|25|13.440000||
B|RIOT|20210322|13:24:48|S|10|56.060000||
B|BABA|20210322|13:24:49|S|1|237.390000||
B|BABA|20210322|13:24:49|S|100|237.400000||
B|IMTE|20210322|13:24:50|S|2000|6.460000||
B|MMM|20210322|13:24:50|S|1|188.720000||
B|PFE|20210322|13:24:50|S|1|35.900000||
B|ZUMZ|20210322|13:24:53|E|100|43.460000||
B|DBX|20210322|13:24:55|S|100|27.250000||
B|WATT|20210322|13:24:56|S|100|4.930000||
B|ADBE|20210322|13:24:58|S|30|455.020000||
B|MUSA|20210322|13:24:58|S|20|137.730000||
B|RBLX|20210322|13:24:59|S|145|71.060000||
B|MARA|20210322|13:25:00|S|1000|39.780000||
B|NNA|20210322|13:25:00|S|10|4.330000||
B|HOFV|20210322|13:25:01|S|50|5.160000||
B|IDRA|20210322|13:25:02|S|200|1.810000||
B|WKEY|20210322|13:25:02|S|100|12.990000||
B|HOFV|20210322|13:25:03|S|200|5.130000||
B|MP|20210322|13:25:04|S|100|45.480000||
B|HOFV|20210322|13:25:05|S|100|5.130000||
B|MARA|20210322|13:25:05|S|10|39.770000||
B|MWK|20210322|13:25:05|S|2000|36.950000||
B|CAT|20210322|13:25:06|S|100|226.380000||
B|CAT|20210322|13:25:06|S|2000|226.380000||
B|EQR|20210322|13:25:07|S|440|71.800000||
B|SPRT|20210322|13:25:07|S|500|6.530000||
B|SPRT|20210322|13:25:07|S|904|6.530000||
B|CSIQ|20210322|13:25:08|S|300|48.420000||
B|SPRT|20210322|13:25:08|S|300|6.530000||
B|WKEY|20210322|13:25:08|S|500|13.050000||
B|FBRX|20210322|13:25:09|S|100|28.400000||
B|WISH|20210322|13:25:09|S|50|18.060000||
B|EBON|20210322|13:25:11|S|1400|9.460000||
B|SPCB|20210322|13:25:11|S|400|1.930000||
B|RLX|20210322|13:25:13|S|393|10.980000||
B|TGLS|20210322|13:25:14|S|100|10.720000||
B|HOFV|20210322|13:25:15|S|200|5.120000||
B|SNPS|20210322|13:25:15|S|2|235.280000||
B|CRSR|20210322|13:25:16|S|100|32.400000||
B|CRSR|20210322|13:25:16|S|400|32.440000||
B|CRSR|20210322|13:25:16|S|700|32.390000||
B|CRSR|20210322|13:25:16|S|1600|32.420000||
B|SRT|20210322|13:25:17|S|100|8.420000||
B|RCON|20210322|13:25:18|S|100|4.830000||
B|CTXR|20210322|13:25:20|S|200|1.970000||
B|CTXR|20210322|13:25:20|S|247|1.970000||
B|IWM|20210322|13:25:22|S|200|225.470000||
B|MRKR|20210322|13:25:22|S|100|2.840000||
B|HOFV|20210322|13:25:23|S|200|5.110000||
B|TSLA|20210322|13:25:23|S|15|691.880000||
B|MCD|20210322|13:25:24|S|100|226.880000||
B|CHMA|20210322|13:25:25|S|3400|3.450000||
B|TSLA|20210322|13:25:27|S|5|692.040000||
B|WATT|20210322|13:25:27|S|200|4.930000||
B|WKEY|20210322|13:25:27|S|150|12.990000||
B|CSX|20210322|13:25:28|S|80|93.750000||
B|GOOGL|20210322|13:25:28|S|1|2043.330000||
B|AMZN|20210322|13:25:30|S|4|3113.150000||
B|CDXC|20210322|13:25:30|S|100|10.180000||
B|JAN|20210322|13:25:31|S|1000|8.890000||
B|SEDG|20210322|13:25:33|S|8|288.130000||
B|UPST|20210322|13:25:33|S|2|139.610000||
B|SPY|20210322|13:25:34|S|100|393.100000||
B|AMZN|20210322|13:25:35|S|3|3112.680000||
B|GOOGL|20210322|13:25:35|S|14|2042.910000||
B|HD|20210322|13:25:35|S|4|288.270000||
B|AAPL|20210322|13:25:36|S|100|123.240000||
B|AAPL|20210322|13:25:36|S|100|123.240000||
B|AZN|20210322|13:25:38|S|40|50.880000||
B|ZBH|20210322|13:25:39|S|43|160.580000||
B|AMZN|20210322|13:25:40|S|2|3112.800000||
B|IMMR|20210322|13:25:40|S|2|10.670000||
B|TLRY|20210322|13:25:40|S|684|24.000000||
B|AMZN|20210322|13:25:41|S|2|3113.730000||
B|CCNC|20210322|13:25:41|S|25|4.900000||
B|GOOGL|20210322|13:25:42|S|2|2042.560000||
B|ZM|20210322|13:25:43|S|12|328.050000||
B|CPA|20210322|13:25:44|S|120|85.510000||
B|SPOT|20210322|13:25:44|S|2|276.010000||
B|ARKK|20210322|13:25:45|S|10|125.100000||
B|SPRT|20210322|13:25:46|S|600|6.460000||
B|CQP|20210322|13:25:47|S|4|43.820000||
B|SPRT|20210322|13:25:47|S|300|6.470000||
B|PLTR|20210322|13:25:48|S|200|24.230000||
B|SRT|20210322|13:25:48|S|119|8.450000||
B|TITN|20210322|13:25:49|S|40|26.240000||
B|TSLA|20210322|13:25:49|S|1|691.390000||
B|WKEY|20210322|13:25:49|S|500|12.940000||
B|CCL|20210322|13:25:51|S|100|27.990000||
B|WFC|20210322|13:25:51|S|100|38.905000||
B|CLVT|20210322|13:25:52|S|100|25.560000||
B|PENN|20210322|13:25:52|S|1|114.620000||
B|SRT|20210322|13:25:52|S|60|8.410000||
B|BA|20210322|13:25:53|S|5|252.860000||
B|WKEY|20210322|13:25:53|S|5|12.950000||
B|FSLR|20210322|13:25:54|S|5|82.180000||
B|FANG|20210322|13:25:55|S|300|75.420000||
B|WKEY|20210322|13:25:56|S|400|12.950000||
B|QQQ|20210322|13:25:58|S|300|319.960000||
B|SNCA|20210322|13:25:58|S|100|2.010000||
B|ACV|20210322|13:26:00|S|500|31.680000||
B|ACV|20210322|13:26:02|S|200|31.680000||
B|NVDA|20210322|13:26:02|S|100|533.500000||
B|TSLA|20210322|13:26:02|S|12|690.800000||
B|ZBH|20210322|13:26:02|S|100|160.630000||
B|WATT|20210322|13:26:03|S|100|4.980000||
B|WATT|20210322|13:26:04|S|200|4.990000||
B|PENN|20210322|13:26:05|S|200|114.380000||
B|SKYW|20210322|13:26:05|S|50|56.410000||
B|ACV|20210322|13:26:07|S|100|31.700000||
B|BRQS|20210322|13:26:07|S|600|1.840000||
B|LMT|20210322|13:26:07|S|5|355.600000||
B|WATT|20210322|13:26:07|S|100|5.000000||
B|ZTS|20210322|13:26:07|S|100|154.040000||
B|ZTS|20210322|13:26:07|S|100|154.042000||
B|ZTS|20210322|13:26:07|S|200|154.040000||
B|ZTS|20210322|13:26:07|S|200|154.040000||
B|ALB|20210322|13:26:08|S|3|151.380000||
B|BA|20210322|13:26:08|S|100|252.790000||
B|UVXY|20210322|13:26:08|S|4030|6.200000||
B|ZM|20210322|13:26:08|E|10|328.130000||
B|ZM|20210322|13:26:08|E|90|328.130000||
B|CLVT|20210322|13:26:09|S|100|25.560000||
B|FLGT|20210322|13:26:09|S|100|110.470000||
B|SPY|20210322|13:26:09|S|25|393.010000||
B|AI|20210322|13:26:10|S|1|74.110000||
B|NVDA|20210322|13:26:10|S|1|533.650000||
B|CRSP|20210322|13:26:11|S|14|133.770000||
B|ORMP|20210322|13:26:11|S|8|11.690000||
B|SPRT|20210322|13:26:11|S|100|6.490000||
B|SPRT|20210322|13:26:11|S|300|6.490000||
B|WATT|20210322|13:26:11|S|100|4.980000||
B|BA|20210322|13:26:12|S|1000|252.790000||
B|NNOX|20210322|13:26:13|S|100|47.510000||
B|WATT|20210322|13:26:13|S|25|4.980000||
B|BA|20210322|13:26:14|S|100|252.810000||
B|FB|20210322|13:26:14|S|32|298.180000||
B|W|20210322|13:26:14|S|5|344.850000||
B|WKEY|20210322|13:26:15|S|40|12.900000||
B|YJ|20210322|13:26:15|S|300|2.330000||
B|WETF|20210322|13:26:16|S|100|6.280000||
B|LMT|20210322|13:26:17|S|1|355.620000||
B|SOS|20210322|13:26:17|S|300|6.950000||
B|SOS|20210322|13:26:17|S|500|6.950000||
B|SOS|20210322|13:26:17|S|1500|6.950000||
B|MICT|20210322|13:26:18|S|1000|2.620000||
B|SPRT|20210322|13:26:18|S|1|6.520000||
B|TSLA|20210322|13:26:20|S|12|690.860000||
B|WATT|20210322|13:26:22|S|300|5.020000||
B|ZOM|20210322|13:26:22|S|3100|2.010000||
B|BOXL|20210322|13:26:23|S|400|2.990000||
B|LMNX|20210322|13:26:24|S|75|33.790000||
B|LAD|20210322|13:26:25|S|3|379.180000||
B|CLVT|20210322|13:26:26|S|5|25.560000||
B|WATT|20210322|13:26:27|S|721|4.990000||
B|ASML|20210322|13:26:28|S|2|573.130000||
B|HSBC|20210322|13:26:28|S|20|29.430000||
B|NAT|20210322|13:26:28|S|200|3.560000||
B|NAT|20210322|13:26:28|S|900|3.560000||
B|UVXY|20210322|13:26:29|S|30|6.180000||
B|UVXY|20210322|13:26:29|S|280|6.180000||
B|MICT|20210322|13:26:30|S|1000|2.620000||
B|ZM|20210322|13:26:31|S|10|328.480000||
B|ZUMZ|20210322|13:26:32|S|10|43.305000||
B|BA|20210322|13:26:33|S|100|252.690000||
B|ESPO|20210322|13:26:33|S|42|69.180000||
B|BA|20210322|13:26:34|S|100|252.690000||
B|BA|20210322|13:26:35|S|100|252.690000||
B|ATOS|20210322|13:26:36|S|1000|2.465000||
B|BA|20210322|13:26:36|S|100|252.690000||
B|HOFV|20210322|13:26:36|S|100|5.180000||
B|HOFV|20210322|13:26:36|S|200|5.180000||
B|TKAT|20210322|13:26:36|S|740|35.100000||
B|EBON|20210322|13:26:37|S|100|9.460000||
B|SNBR|20210322|13:26:37|S|100|139.180000||
B|WKEY|20210322|13:26:37|S|400|12.900000||
B|BA|20210322|13:26:38|S|100|252.640000||
B|CVAC|20210322|13:26:39|S|100|95.220000||
B|CVAC|20210322|13:26:39|S|100|95.240000||
B|CVAC|20210322|13:26:39|S|100|95.360000||
B|CVAC|20210322|13:26:39|S|400|95.250000||
B|HOFV|20210322|13:26:39|S|100|5.180000||
B|CHFS|20210322|13:26:40|S|100|6.120000||
B|SPRT|20210322|13:26:40|S|335|6.470000||
B|MARA|20210322|13:26:41|S|6|39.680000||
B|SPCE|20210322|13:26:42|S|100|32.230000||
B|SPRT|20210322|13:26:42|S|200|6.470000||
B|NNA|20210322|13:26:44|S|200|4.240000||
B|SLB|20210322|13:26:44|S|1|27.400000||
B|UNP|20210322|13:26:45|S|5|205.960000||
B|CALX|20210322|13:26:46|S|800|45.790000||
B|GDRX|20210322|13:26:47|S|50|36.700000||
B|NFLX|20210322|13:26:47|S|7|526.880000||
B|ONTX|20210322|13:26:48|S|500|1.180000||
B|APTV|20210322|13:26:49|S|100|145.190000||
B|APTV|20210322|13:26:49|S|200|145.180000||
B|APTV|20210322|13:26:49|S|500|145.180000||
B|SNAP|20210322|13:26:50|S|29|57.740000||
B|XFOR|20210322|13:26:50|S|100|10.090000||
B|NVDA|20210322|13:26:52|S|1|533.800000||
B|TKAT|20210322|13:26:52|S|100|35.180000||
B|TKAT|20210322|13:26:52|S|100|35.190000||
B|ZKIN|20210322|13:26:53|S|45|11.570000||
B|FNGD|20210322|13:26:54|S|750|3.440000||
B|WATT|20210322|13:26:56|S|100|4.920000||
B|MMAC|20210322|13:26:58|S|20|24.990000||
B|RCON|20210322|13:26:58|S|100|4.840000||
B|RCON|20210322|13:26:59|S|100|4.840000||
B|REGI|20210322|13:27:00|S|195|68.290000||
B|TSLA|20210322|13:27:00|S|100|691.120000||
B|ZI|20210322|13:27:00|S|100|53.355000||
B|UK|20210322|13:27:01|S|30|3.240000||
B|ZI|20210322|13:27:01|S|100|53.355000||
B|BIL|20210322|13:27:02|S|13|91.505000||
B|RIOT|20210322|13:27:02|S|18|55.980000||
B|CZR|20210322|13:27:03|S|1|87.140000||
B|PYPL|20210322|13:27:06|S|3|245.530000||
B|SPYD|20210322|13:27:06|S|3|38.110000||
B|AINV|20210322|13:27:07|S|500|13.750000||
B|AMZN|20210322|13:27:07|S|9|3113.610000||
B|THTX|20210322|13:27:07|S|100|3.930000||
B|THTX|20210322|13:27:08|S|100|3.930000||
B|SRG|20210322|13:27:09|S|100|20.810000||
B|CLVT|20210322|13:27:10|S|100|25.600000||
B|LOGI|20210322|13:27:10|S|5|104.460000||
B|WKEY|20210322|13:27:10|S|50|12.830000||
B|SPRT|20210322|13:27:11|S|250|6.520000||
B|OCG|20210322|13:27:12|S|30|12.090000||
B|ARKK|20210322|13:27:13|S|60|125.120000||
B|NIO|20210322|13:27:13|S|100|43.680000||
B|V|20210322|13:27:15|S|70|209.390000||
B|ZTS|20210322|13:27:15|S|2|154.160000||
B|TQQQ|20210322|13:27:16|S|100|92.220000||
B|TSLA|20210322|13:27:16|S|1|691.330000||
B|BABA|20210322|13:27:19|S|10|237.280000||
B|TQQQ|20210322|13:27:19|S|100|92.240000||
B|DKNG|20210322|13:27:20|S|34|72.030000||
B|RIOT|20210322|13:27:20|S|100|55.950000||
B|AINV|20210322|13:27:21|S|100|13.770000||
B|HOFV|20210322|13:27:21|S|200|5.140000||
B|IRBT|20210322|13:27:23|S|4|123.430000||
B|XLV|20210322|13:27:23|S|172|115.330000||
B|RCON|20210322|13:27:24|S|100|4.820000||
B|TWLO|20210322|13:27:26|S|5|358.080000||
B|UVXY|20210322|13:27:26|S|1000|6.180000||
B|ZNGA|20210322|13:27:26|S|100|10.080000||
B|TSLA|20210322|13:27:27|S|1|691.140000||
B|ZG|20210322|13:27:28|S|7|142.400000||
B|NFLX|20210322|13:27:29|S|4|526.840000||
B|RLX|20210322|13:27:31|S|100|10.940000||
B|RLX|20210322|13:27:31|S|100|10.940000||
B|TXN|20210322|13:27:31|S|1|181.050000||
B|ZM|20210322|13:27:32|S|20|328.840000||
B|ZM|20210322|13:27:32|S|40|328.840000||
B|ZM|20210322|13:27:32|S|40|328.850000||
B|WKEY|20210322|13:27:34|S|150|12.790000||
B|ZM|20210322|13:27:34|S|75|328.720000||
B|AVLR|20210322|13:27:35|S|1|137.210000||
B|CHKP|20210322|13:27:35|S|2|117.310000||
B|HQY|20210322|13:27:36|S|100|70.170000||
B|RPRX|20210322|13:27:37|S|13|45.640000||
B|JMIA|20210322|13:27:38|S|30|41.490000||
B|EOLS|20210322|13:27:39|S|850|14.720000||
B|FB|20210322|13:27:39|S|57|298.250000||
B|FCEL|20210322|13:27:40|S|500|15.210000||
B|OCG|20210322|13:27:40|S|20|12.080000||
B|RLX|20210322|13:27:41|S|100|10.930000||
B|IRTC|20210322|13:27:42|S|2|143.050000||
B|EEMA|20210322|13:27:44|S|27|92.170000||
B|ARKK|20210322|13:27:45|S|40|125.080000||
B|FB|20210322|13:27:45|S|100|298.340000||
B|PENN|20210322|13:27:46|S|5|114.190000||
B|UVXY|20210322|13:27:47|S|5000|6.180000||
B|AMZN|20210322|13:27:48|S|2|3113.610000||
B|CSIQ|20210322|13:27:48|S|2|48.360000||
B|SPRT|20210322|13:27:48|S|200|6.460000||
B|GAN|20210322|13:27:51|S|20|26.230000||
B|RLX|20210322|13:27:51|S|100|10.930000||
B|ZDGE|20210322|13:27:51|S|90|15.060000||
B|RLX|20210322|13:27:52|S|100|10.930000||
B|MAV|20210322|13:27:53|S|100|11.700000||
B|BRKS|20210322|13:27:54|S|407|89.260000||
B|RPTX|20210322|13:27:55|S|100|29.570000||
B|ZG|20210322|13:27:55|S|5|142.200000||
B|HOFV|20210322|13:27:56|S|195|5.130000||
B|SPRT|20210322|13:27:56|S|200|6.510000||
B|TKAT|20210322|13:27:57|S|100|34.990000||
B|NBR|20210322|13:27:59|S|20|104.270000||
B|TSLA|20210322|13:27:59|S|30|690.600000||
B|ZI|20210322|13:28:00|S|100|53.290000||
B|DQ|20210322|13:28:01|S|5|82.930000||
B|SE|20210322|13:28:01|S|2|220.010000||
B|TBIO|20210322|13:28:01|S|158|16.770000||
B|QQQ|20210322|13:28:02|S|50|319.920000||
B|UVXY|20210322|13:28:02|S|5|6.180000||
B|ATOS|20210322|13:28:03|S|6|2.470000||
B|MARA|20210322|13:28:03|S|5|39.610000||
B|MWK|20210322|13:28:03|S|60|37.100000||
B|ZUMZ|20210322|13:28:03|S|100|43.290000||
B|GOF|20210322|13:28:05|S|100|20.820000||
B|CIEN|20210322|13:28:06|S|15|55.950000||
B|GOF|20210322|13:28:06|S|100|20.820000||
B|TKAT|20210322|13:28:06|S|60|35.070000||
B|GOLD|20210322|13:28:07|S|47|20.670000||
B|ARKK|20210322|13:28:10|S|100|125.070000||
B|TSLA|20210322|13:28:11|S|35|690.450000||
B|LX|20210322|13:28:13|S|100|11.540000||
B|CCIV|20210322|13:28:15|S|2|26.450000||
B|MOON|20210322|13:28:15|E|30|44.340000||
B|TSLA|20210322|13:28:15|S|1|690.390000||
B|IMAC|20210322|13:28:17|S|100|1.950000||
B|UVXY|20210322|13:28:17|S|200|6.180000||
B|ZKIN|20210322|13:28:18|S|100|11.670000||
B|BA|20210322|13:28:19|S|100|252.610000||
B|WATT|20210322|13:28:19|S|300|4.930000||
B|WGO|20210322|13:28:20|S|53|81.420000||
B|BA|20210322|13:28:21|S|100|252.610000||
B|CRWD|20210322|13:28:21|S|4|196.790000||
B|TSLA|20210322|13:28:22|S|49|690.515000||
B|WATT|20210322|13:28:23|S|100|4.910000||
B|NIO|20210322|13:28:24|S|100|43.740000||
B|SPRT|20210322|13:28:24|S|50|6.550000||
B|WKEY|20210322|13:28:24|S|50|12.830000||
B|VOO|20210322|13:28:26|S|1|362.510000||
B|ZBH|20210322|13:28:26|S|198|160.815000||
B|AAPL|20210322|13:28:32|S|420|123.180000||
B|SNN|20210322|13:28:33|S|100|37.970000||
B|TSLA|20210322|13:28:34|S|40|689.860000||
B|BA|20210322|13:28:35|S|100|252.680000||
B|BA|20210322|13:28:37|S|100|252.680000||
B|SPRT|20210322|13:28:37|S|300|6.580000||
B|MKTX|20210322|13:28:38|S|1|517.110000||
B|ITRG|20210322|13:28:39|S|240|3.050000||
B|FB|20210322|13:28:41|S|992|297.720000||
B|MARA|20210322|13:28:41|S|8|39.630000||
B|MICT|20210322|13:28:41|S|100|2.610000||
B|TKAT|20210322|13:28:41|S|50|35.160000||
B|ORMP|20210322|13:28:42|S|1|11.610000||
B|AVGR|20210322|13:28:44|S|100|1.900000||
B|BA|20210322|13:28:45|S|100|252.680000||
B|LEN/B|20210322|13:28:45|S|1|78.250000||
B|NUVA|20210322|13:28:45|S|20|68.120000||
B|TSLA|20210322|13:28:45|S|25|690.020000||
B|APPN|20210322|13:28:46|S|5|160.790000||
B|APPS|20210322|13:28:46|S|3|87.590000||
B|BILL|20210322|13:28:46|S|5|153.030000||
B|BRKS|20210322|13:28:46|S|2|89.140000||
B|FOXF|20210322|13:28:46|S|1|132.940000||
B|HUBS|20210322|13:28:46|S|3|459.680000||
B|INSP|20210322|13:28:46|S|2|210.050000||
B|JNPR|20210322|13:28:46|S|2|25.300000||
B|LAD|20210322|13:28:46|S|3|378.600000||
B|LPLA|20210322|13:28:46|S|1|144.690000||
B|LPX|20210322|13:28:46|S|56|54.230000||
B|MTSI|20210322|13:28:46|S|42|58.150000||
B|NARI|20210322|13:28:46|S|3|111.340000||
B|NET|20210322|13:28:46|S|14|72.430000||
B|NTRA|20210322|13:28:46|S|5|105.620000||
B|NVAX|20210322|13:28:46|S|5|236.610000||
B|RUN|20210322|13:28:46|S|13|57.160000||
B|SAIA|20210322|13:28:46|S|1|214.250000||
B|SAIL|20210322|13:28:46|S|8|54.460000||
B|SEDG|20210322|13:28:46|S|2|287.670000||
B|SFIX|20210322|13:28:46|S|14|51.950000||
B|SONO|20210322|13:28:46|S|68|41.550000||
B|TTEC|20210322|13:28:46|S|28|94.770000||
B|VAC|20210322|13:28:46|S|19|174.730000||
B|WK|20210322|13:28:46|S|5|94.930000||
B|YETI|20210322|13:28:46|S|2|75.280000||
B|CCIV|20210322|13:28:47|S|100|26.470000||
B|NFLX|20210322|13:28:47|S|8|526.630000||
B|CRM|20210322|13:28:48|S|11|215.790000||
B|RLX|20210322|13:28:48|S|1|10.830000||
B|LBTYA|20210322|13:28:49|S|74|26.880000||
B|NNDM|20210322|13:28:49|S|13|9.960000||
B|HOFV|20210322|13:28:50|S|140|5.195000||
B|SPRT|20210322|13:28:50|S|200|6.520000||
B|WKEY|20210322|13:28:50|S|889|12.830000||
B|ZNGA|20210322|13:28:50|S|400|10.065000||
B|ADMP|20210322|13:28:51|S|50|1.025000||
B|BABA|20210322|13:28:52|S|1|237.255000||
B|ZM|20210322|13:28:52|S|9|328.470000||
B|CNNE|20210322|13:28:55|S|200|39.520000||
B|FB|20210322|13:28:55|S|200|297.850000||
B|WKEY|20210322|13:28:57|S|10|12.850000||
B|HTHT|20210322|13:28:58|S|300|59.240000||
B|RLX|20210322|13:28:58|S|50|10.820000||
B|XOM|20210322|13:28:58|S|20|56.415000||
B|FTHM|20210322|13:28:59|S|200|43.840000||
B|JBLU|20210322|13:28:59|S|154|19.325000||
B|SPRT|20210322|13:28:59|S|300|6.530000||
B|SPRT|20210322|13:28:59|S|500|6.530000||
B|TOUR|20210322|13:28:59|S|100|4.610000||
B|FRGI|20210322|13:29:00|S|25|14.350000||
B|ZDGE|20210322|13:29:00|S|50|14.678000||
B|SPFR|20210322|13:29:02|S|100|10.400000||
B|TWLO|20210322|13:29:02|S|16|358.100000||
B|TWLO|20210322|13:29:02|S|26|358.100000||
B|XCUR|20210322|13:29:02|S|100|2.530000||
B|MRKR|20210322|13:29:03|S|400|2.855000||
B|NSTG|20210322|13:29:03|S|6|70.200000||
B|SPRT|20210322|13:29:03|S|9|6.530000||
B|AIV|20210322|13:29:04|S|142|5.665000||
B|ZTO|20210322|13:29:05|S|100|27.505000||
B|ZTO|20210322|13:29:05|S|317|27.505000||
B|APH|20210322|13:29:07|S|11|64.730000||
B|ORMP|20210322|13:29:08|S|30|11.420000||
B|WKEY|20210322|13:29:09|S|50|12.850000||
B|KNL|20210322|13:29:10|S|82|16.870000||
B|ZTO|20210322|13:29:10|S|100|27.490000||
B|AGEN|20210322|13:29:11|S|165|3.160000||
B|BA|20210322|13:29:11|S|100|252.670000||
B|BA|20210322|13:29:11|S|207|252.680000||
B|IBM|20210322|13:29:11|S|15|130.170000||
B|TMDX|20210322|13:29:11|S|4|46.760000||
B|SPXS|20210322|13:29:12|S|500|32.220000||
B|TSLA|20210322|13:29:12|S|100|689.810000||
B|TSLA|20210322|13:29:14|S|20|689.840000||
B|W|20210322|13:29:15|S|15|343.610000||
B|W|20210322|13:29:15|S|16|343.960000||
B|WKEY|20210322|13:29:15|S|100|12.910000||
B|OKTA|20210322|13:29:16|S|2|222.000000||
B|ABBV|20210322|13:29:17|S|100|104.760000||
B|ADBE|20210322|13:29:17|S|5|454.920000||
B|OCG|20210322|13:29:17|S|50|12.090000||
B|AFRM|20210322|13:29:19|S|18|81.970000||
B|GME|20210322|13:29:21|S|50|187.920000||
B|GOOGL|20210322|13:29:21|S|10|2040.830000||
B|AAPL|20210322|13:29:23|S|100|123.170000||
B|AMZN|20210322|13:29:23|S|5|3111.020000||
B|BABA|20210322|13:29:23|S|61|237.095000||
B|GOOG|20210322|13:29:23|S|7|2050.930000||
B|PYPL|20210322|13:29:23|S|59|245.420000||
B|SQ|20210322|13:29:23|S|63|226.900000||
B|TKAT|20210322|13:29:23|S|100|35.590000||
B|TKAT|20210322|13:29:23|S|300|35.620000||
B|RMO|20210322|13:29:24|S|1|13.040000||
B|ESGC|20210322|13:29:26|S|358|2.140000||
B|RACE|20210322|13:29:26|S|1|206.860000||
B|NSH/U|20210322|13:29:27|S|30|11.410000||
B|WKEY|20210322|13:29:27|S|100|12.820000||
B|WKEY|20210322|13:29:27|S|661|12.820000||
B|HOFV|20210322|13:29:29|S|100|5.230000||
B|FB|20210322|13:29:30|S|100|297.740000||
B|TSLA|20210322|13:29:30|S|45|690.260000||
B|TWLO|20210322|13:29:31|S|22|357.950000||
B|TWLO|20210322|13:29:31|S|40|357.950000||
B|TWLO|20210322|13:29:31|S|64|357.950000||
B|ANIP|20210322|13:29:32|S|10|33.860000||
B|ENIA|20210322|13:29:32|S|100|8.270000||
B|ENIA|20210322|13:29:32|S|1300|8.270000||
B|ENIA|20210322|13:29:32|S|3600|8.270000||
B|DHI|20210322|13:29:33|S|1|83.800000||
B|THCB|20210322|13:29:33|S|200|13.420000||
B|ZTO|20210322|13:29:33|S|19|27.505000||
B|RLX|20210322|13:29:34|S|100|10.830000||
B|APPS|20210322|13:29:35|S|20|87.690000||
B|SM|20210322|13:29:35|S|100|17.100000||
B|HOFV|20210322|13:29:36|S|100|5.230000||
B|QRVO|20210322|13:29:36|S|100|183.590000||
B|AAPL|20210322|13:29:37|S|100|123.120000||
B|BLNK|20210322|13:29:37|S|20|41.290000||
B|GRIL|20210322|13:29:40|S|50|2.290000||
B|RLX|20210322|13:29:41|S|100|10.830000||
B|GME|20210322|13:29:43|S|10|188.230000||
B|MGI|20210322|13:29:44|S|40|6.610000||
B|CROX|20210322|13:29:45|S|10|79.120000||
B|ZEN|20210322|13:29:47|S|100|133.460000||
B|GME|20210322|13:29:48|S|5|188.230000||
B|DMTK|20210322|13:29:49|S|50|58.710000||
B|SNDL|20210322|13:29:49|S|300|1.310000||
B|AMZN|20210322|13:29:50|S|3|3110.720000||
B|CLPS|20210322|13:29:50|S|520|6.390000||
B|DMTK|20210322|13:29:50|S|10|58.740000||
B|ZBH|20210322|13:29:50|S|16|160.700000||
B|ANET|20210322|13:29:51|S|10|289.440000||
B|AYTU|20210322|13:29:51|S|100|8.380000||
B|AYTU|20210322|13:29:51|S|100|8.380000||
B|HDV|20210322|13:29:51|S|5|94.020000||
B|STPK|20210322|13:29:51|S|10|28.600000||
B|TSLA|20210322|13:29:51|S|100|689.940000||
B|ZTO|20210322|13:29:51|S|28|27.505000||
B|ZTO|20210322|13:29:51|S|100|27.510000||
B|THCB|20210322|13:29:53|S|20|13.400000||
B|TSQ|20210322|13:29:55|S|50|11.980000||
B|WKEY|20210322|13:29:56|S|300|12.690000||
B|ZM|20210322|13:29:56|S|100|328.220000||
B|SNE|20210322|13:29:57|S|20|107.180000||
B|AXSpE|20210322|13:29:59|S|100|25.730000||
B|ZTO|20210322|13:29:59|S|22|27.515000||
B|AXSpE|20210322|13:30:00|S|500|25.730000||
B|GRWG|20210322|13:30:00|S|100|54.930000||
B|LEXX|20210322|13:30:00|S|100|5.430000||
B|MRKR|20210322|13:30:00|S|800|2.880000||
B|TSLA|20210322|13:30:00|S|5|690.360000||
B|ACER|20210322|13:30:01|S|100|3.780000||
B|QQQ|20210322|13:30:01|S|40|319.840000||
B|CLPS|20210322|13:30:02|S|100|6.430000||
B|SBIO|20210322|13:30:03|S|7|54.300000||
B|SPYD|20210322|13:30:03|S|300|38.140000||
B|TSLA|20210322|13:30:04|S|5|690.290000||
B|TSLA|20210322|13:30:04|S|10|690.290000||
B|NCLH|20210322|13:30:05|S|35|29.345000||
B|DISCK|20210322|13:30:07|S|76|65.280000||
B|SIFY|20210322|13:30:07|S|20|3.940000||
B|FSLY|20210322|13:30:08|S|14|71.280000||
B|PLBY|20210322|13:30:08|S|20|18.805000||
B|SPWR|20210322|13:30:08|S|1|34.400000||
B|LPTX|20210322|13:30:09|S|100|2.390000||
B|EDIT|20210322|13:30:10|S|8|48.430000||
B|FB|20210322|13:30:10|S|20|297.660000||
B|NIO|20210322|13:30:10|S|2000|43.780000||
B|PBYI|20210322|13:30:11|S|9|10.750000||
B|ACB|20210322|13:30:12|S|500|9.740000||
B|FB|20210322|13:30:12|S|5|297.740000||
B|AAPL|20210322|13:30:14|S|113|123.160000||
B|CPRX|20210322|13:30:14|S|100|4.650000||
B|HOFV|20210322|13:30:14|S|80|5.220000||
B|TSLA|20210322|13:30:14|S|15|691.140000||
B|TSLA|20210322|13:30:14|S|20|690.940000||
B|DADA|20210322|13:30:16|S|100|30.850000||
B|JRJC|20210322|13:30:18|S|400|14.090000||
B|ZUMZ|20210322|13:30:18|S|100|43.285000||
B|FTCH|20210322|13:30:21|S|28|61.970000||
B|RH|20210322|13:30:21|S|7|533.220000||
B|TSLA|20210322|13:30:21|S|30|691.450000||
B|SPRT|20210322|13:30:23|S|30|6.480000||
B|BIDU|20210322|13:30:25|S|6|263.040000||
B|ZDGE|20210322|13:30:25|S|800|15.010000||
B|GME|20210322|13:30:26|S|25|187.970000||
B|TKAT|20210322|13:30:28|S|27|36.200000||
B|FISV|20210322|13:30:29|S|21|121.670000||
B|QQQ|20210322|13:30:29|S|52|319.900000||
B|TERN|20210322|13:30:29|S|9|22.780000||
B|MARA|20210322|13:30:30|S|30|39.710000||
B|SPY|20210322|13:30:30|S|27|393.050000||
B|BAR|20210322|13:30:31|S|1|17.280000||
B|RLX|20210322|13:30:31|S|200|10.890000||
B|RLX|20210322|13:30:31|S|615|10.890000||
B|NIO|20210322|13:30:32|S|700|43.760000||
B|TSLA|20210322|13:30:32|S|1|691.370000||
B|RGR|20210322|13:30:33|S|4|69.990000||
B|BABA|20210322|13:30:34|S|100|237.080000||
B|CCIV|20210322|13:30:34|S|100|26.510000||
B|TSLA|20210322|13:30:34|S|13|691.350000||
B|AAPL|20210322|13:30:35|S|400|123.110000||
B|BA|20210322|13:30:35|S|4|253.290000||
B|LTRPA|20210322|13:30:35|S|350|7.120000||
B|CLPS|20210322|13:30:36|S|30|6.400000||
B|NOG|20210322|13:30:36|S|100|13.330000||
B|MCHI|20210322|13:30:39|S|30|84.720000||
B|IMAX|20210322|13:30:40|S|40|21.020000||
B|OCG|20210322|13:30:40|S|300|12.140000||
B|AAPL|20210322|13:30:42|S|39|123.130000||
B|TKAT|20210322|13:30:42|S|100|36.180000||
B|TSLA|20210322|13:30:42|S|10|691.230000||
B|BA|20210322|13:30:44|S|1|253.400000||
B|BILI|20210322|13:30:44|S|100|107.800000||
B|APPN|20210322|13:30:45|S|18|160.970000||
B|TKAT|20210322|13:30:45|S|23|36.080000||
B|SRT|20210322|13:30:46|S|39|8.610000||
B|TKAT|20210322|13:30:46|S|50|35.590000||
B|TSLA|20210322|13:30:47|S|10|691.290000||
B|TWLO|20210322|13:30:47|S|1|357.700000||
B|APHA|20210322|13:30:49|S|300|18.850000||
B|BLL|20210322|13:30:50|S|25|83.940000||
B|EQR|20210322|13:30:50|S|100|71.790000||
B|PINS|20210322|13:30:50|S|35|71.950000||
B|BX|20210322|13:30:51|S|15|73.660000||
B|NUGT|20210322|13:30:51|S|100|58.450000||
B|RCON|20210322|13:30:51|S|300|4.750000||
B|RCON|20210322|13:30:53|S|100|4.740000||
B|RCON|20210322|13:30:53|S|200|4.740000||
B|RCON|20210322|13:30:53|S|200|4.740000||
B|SCHD|20210322|13:30:53|S|300|72.120000||
B|MARA|20210322|13:30:54|S|100|39.750000||
B|TSLA|20210322|13:30:54|S|1|691.410000||
B|TSLA|20210322|13:30:54|S|2|691.390000||
B|SQQQ|20210322|13:30:56|S|19|13.090000||
B|AAL|20210322|13:30:57|S|282|23.970000||
B|JFIN|20210322|13:30:57|S|25|10.910000||
B|RIOT|20210322|13:30:57|S|50|56.120000||
B|VBR|20210322|13:30:57|S|100|166.840000||
B|BA|20210322|13:30:58|S|100|253.350000||
B|BILI|20210322|13:30:58|S|2000|107.840000||
B|BA|20210322|13:30:59|S|100|253.400000||
B|SIRI|20210322|13:31:00|S|500|6.300000||
B|CLPS|20210322|13:31:02|S|50|6.450000||
B|ARRY|20210322|13:31:03|S|59|29.890000||
B|OCG|20210322|13:31:04|S|20|12.190000||
B|CACI|20210322|13:31:06|S|20|248.960000||
B|CETX|20210322|13:31:06|S|100|2.240000||
B|ORMP|20210322|13:31:08|S|18|11.220000||
B|SVFA|20210322|13:31:09|S|5|10.780000||
B|HOFV|20210322|13:31:10|S|200|5.210000||
B|WATT|20210322|13:31:10|S|50|4.890000||
B|AMT|20210322|13:31:11|S|1|226.080000||
B|CRWD|20210322|13:31:11|S|7|196.910000||
B|FB|20210322|13:31:11|S|100|297.965000||
B|ZKIN|20210322|13:31:11|S|500|11.750000||
B|AAL|20210322|13:31:13|S|200|23.970000||
B|AMC|20210322|13:31:13|S|70|12.100000||
B|ITA|20210322|13:31:13|S|500|103.470000||
B|WATT|20210322|13:31:14|S|100|4.890000||
B|FB|20210322|13:31:15|S|20|297.990000||
B|ABEO|20210322|13:31:16|S|430|2.095000||
B|WATT|20210322|13:31:16|S|100|4.895000||
B|FB|20210322|13:31:17|S|29|298.060000||
B|TSLA|20210322|13:31:18|S|20|692.330000||
B|TSLA|20210322|13:31:19|S|2|692.340000||
B|AAL|20210322|13:31:20|S|10|23.970000||
B|LEDS|20210322|13:31:21|S|9|5.350000||
B|TSLA|20210322|13:31:21|S|8|692.320000||
B|LTRPA|20210322|13:31:22|S|150|7.130000||
B|ACST|20210322|13:31:23|S|500|0.712900||
B|BA|20210322|13:31:23|S|100|253.300000||
B|RLX|20210322|13:31:23|S|300|10.900000||
B|ROKU|20210322|13:31:24|S|10|358.980000||
B|TKAT|20210322|13:31:24|S|30|35.960000||
B|NVDA|20210322|13:31:25|S|20|534.250000||
B|OCG|20210322|13:31:25|S|200|12.260000||
B|BA|20210322|13:31:26|S|100|253.430000||
B|HOFV|20210322|13:31:26|S|100|5.190000||
B|AAN|20210322|13:31:27|S|200|25.660000||
B|CNC|20210322|13:31:28|S|3|64.290000||
B|TKAT|20210322|13:31:29|S|50|35.950000||
B|TSLA|20210322|13:31:29|S|6|692.840000||
B|ZNGA|20210322|13:31:29|S|400|10.065000||
B|HIBB|20210322|13:31:30|S|10|74.440000||
B|AHT|20210322|13:31:32|S|100|3.430000||
B|GDX|20210322|13:31:32|S|400|33.610000||
B|TSLA|20210322|13:31:32|S|20|692.900000||
B|WES|20210322|13:31:32|S|100|18.370000||
B|BA|20210322|13:31:33|S|100|253.600000||
B|NM|20210322|13:31:34|S|200|13.380000||
B|FB|20210322|13:31:35|S|77|298.020000||
B|BA|20210322|13:31:36|S|100|253.740000||
B|BAC|20210322|13:31:36|S|100|37.650000||
B|CLPS|20210322|13:31:36|S|100|6.540000||
B|DMTK|20210322|13:31:36|S|60|58.760000||
B|ORMP|20210322|13:31:37|S|50|11.250000||
B|XLU|20210322|13:31:38|S|260|61.490000||
B|HLIO|20210322|13:31:39|S|100|71.990000||
B|TGI|20210322|13:31:39|S|100|18.270000||
B|MARA|20210322|13:31:40|S|100|39.940000||
B|TSLA|20210322|13:31:40|S|100|692.980000||
B|AMZN|20210322|13:31:42|S|1|3110.590000||
B|LYFT|20210322|13:31:42|S|2|64.910000||
B|BYND|20210322|13:31:44|S|200|139.150000||
B|FCEL|20210322|13:31:44|S|10|15.320000||
B|SPRT|20210322|13:31:44|S|200|6.560000||
B|TSLA|20210322|13:31:45|S|4|693.000000||
B|KNSL|20210322|13:31:47|S|17|167.660000||
B|ZEN|20210322|13:31:47|S|100|133.700000||
B|TSLA|20210322|13:31:48|S|1|692.850000||
B|BHTG|20210322|13:31:50|S|2000|1.740000||
B|CCL|20210322|13:31:50|S|200|27.950000||
B|GAN|20210322|13:31:51|S|1|26.200000||
B|CLPS|20210322|13:31:52|S|750|6.540000||
B|JFIN|20210322|13:31:52|S|50|11.040000||
B|RCON|20210322|13:31:52|S|39|4.740000||
B|STPK|20210322|13:31:52|S|20|28.680000||
B|ENVA|20210322|13:31:53|S|4|36.660000||
B|SPRT|20210322|13:31:54|S|685|6.520000||
B|RBLX|20210322|13:31:55|S|300|70.990000||
B|MSFT|20210322|13:31:56|S|900|236.420000||
B|TSLA|20210322|13:31:56|S|15|693.010000||
B|ZTS|20210322|13:31:56|S|7|154.250000||
B|GME|20210322|13:31:57|S|1|188.690000||
B|SPY|20210322|13:31:58|S|200|393.100000||
B|TSLA|20210322|13:31:58|S|34|692.900000||
B|FXI|20210322|13:32:01|S|8|48.000000||
B|TDOC|20210322|13:32:01|S|25|197.430000||
B|TECL|20210322|13:32:01|S|100|40.960000||
B|BLNK|20210322|13:32:02|S|1000|41.320000||
B|CCNC|20210322|13:32:02|S|100|4.990000||
B|IWM|20210322|13:32:03|S|100|225.380000||
B|MGNX|20210322|13:32:03|S|500|32.810000||
B|SPRT|20210322|13:32:03|S|15|6.480000||
B|SPRT|20210322|13:32:03|S|75|6.490000||
B|CLPS|20210322|13:32:05|S|14|6.550000||
B|FSLR|20210322|13:32:05|S|30|82.130000||
B|TDOC|20210322|13:32:05|S|5|197.430000||
B|SNAP|20210322|13:32:06|S|60|57.530000||
B|TSLA|20210322|13:32:06|S|74|692.550000||
B|AMD|20210322|13:32:08|S|3|80.900000||
B|BBD|20210322|13:32:08|S|100|4.750000||
B|HOFV|20210322|13:32:08|S|200|5.210000||
B|RCON|20210322|13:32:09|S|200|4.740000||
B|BOX|20210322|13:32:10|S|2000|23.950000||
B|SPRT|20210322|13:32:10|S|2|6.400000||
B|ZEN|20210322|13:32:10|S|10|133.650000||
B|CLPS|20210322|13:32:11|S|700|6.550000||
B|MET|20210322|13:32:11|S|46|60.150000||
B|TUP|20210322|13:32:11|S|20|26.260000||
B|SPRT|20210322|13:32:12|S|75|6.420000||
B|SRPT|20210322|13:32:13|S|20|82.980000||
B|VEEV|20210322|13:32:15|S|150|267.020000||
B|ODT|20210322|13:32:16|S|100|4.040000||
B|RMO|20210322|13:32:16|S|15|13.090000||
B|TSLA|20210322|13:32:16|S|2|693.090000||
B|AAL|20210322|13:32:17|S|100|23.990000||
B|OCGN|20210322|13:32:17|S|400|8.650000||
B|JFIN|20210322|13:32:19|S|37|11.130000||
B|TTD|20210322|13:32:19|S|80|737.470000||
B|PSN|20210322|13:32:21|S|12|38.040000||
B|VEEV|20210322|13:32:21|S|1|267.010000||
B|FLGT|20210322|13:32:24|S|50|110.670000||
B|SPRT|20210322|13:32:25|S|200|6.460000||
B|YQ|20210322|13:32:27|S|100|9.230000||
B|IVR|20210322|13:32:29|S|100|3.980000||
B|IVR|20210322|13:32:29|S|300|3.980000||
B|IVR|20210322|13:32:29|S|300|3.980000||
B|JFIN|20210322|13:32:30|S|50|11.170000||
B|MSGE|20210322|13:32:30|S|200|97.940000||
B|TSLA|20210322|13:32:30|S|100|693.100000||
B|TSLA|20210322|13:32:30|S|114|693.130000||
B|RCON|20210322|13:32:31|S|100|4.750000||
B|VHI|20210322|13:32:31|S|86|23.260000||
B|TSLA|20210322|13:32:32|S|100|693.280000||
B|WKEY|20210322|13:32:32|S|169|12.600000||
B|SHOP|20210322|13:32:34|S|200|1143.080000||
B|ZI|20210322|13:32:34|S|1|53.230000||
B|ZI|20210322|13:32:34|S|1|53.230000||
B|ZI|20210322|13:32:34|S|1|53.230000||
B|ZI|20210322|13:32:34|S|1|53.230000||
B|CLNY|20210322|13:32:35|S|200|6.550000||
B|FUBO|20210322|13:32:35|S|125|31.370000||
B|APPS|20210322|13:32:37|S|8|87.830000||
B|BUG|20210322|13:32:37|S|1|26.100000||
B|SPRT|20210322|13:32:37|S|200|6.400000||
B|PYPL|20210322|13:32:38|S|5|245.720000||
B|JFIN|20210322|13:32:39|S|162|11.220000||
B|JFIN|20210322|13:32:39|S|200|11.220000||
B|NOTV|20210322|13:32:39|S|100|18.190000||
B|TELL|20210322|13:32:41|S|400|2.700000||
B|WNW|20210322|13:32:41|S|190|12.640000||
B|SESN|20210322|13:32:42|S|2|3.285000||
B|TSLA|20210322|13:32:42|S|5|694.200000||
B|BAND|20210322|13:32:43|S|15|127.200000||
B|MSFT|20210322|13:32:43|S|100|236.420000||
B|RH|20210322|13:32:43|S|2|534.970000||
B|SNDL|20210322|13:32:43|S|213|1.310000||
B|AMTX|20210322|13:32:44|S|50|22.860000||
B|AMZN|20210322|13:32:44|S|3|3110.100000||
B|FB|20210322|13:32:44|S|100|297.825000||
B|RCON|20210322|13:32:44|S|100|4.750000||
B|RCON|20210322|13:32:45|S|100|4.750000||
B|CRM|20210322|13:32:46|S|23|215.840000||
B|RIOT|20210322|13:32:46|S|100|56.500000||
B|UPST|20210322|13:32:46|S|100|139.575000||
B|EBON|20210322|13:32:47|S|200|9.550000||
B|VEI|20210322|13:32:47|S|100|14.310000||
B|SPRT|20210322|13:32:48|S|200|6.430000||
B|YSG|20210322|13:32:49|S|19|13.470000||
B|M|20210322|13:32:50|S|200|18.120000||
B|SOXL|20210322|13:32:50|S|100|37.900000||
B|TSLA|20210322|13:32:50|S|50|693.850000||
B|ZM|20210322|13:32:51|S|5|328.840000||
B|JFIN|20210322|13:32:52|S|100|11.220000||
B|NESR|20210322|13:32:52|S|651|11.890000||
B|PYPL|20210322|13:32:52|S|100|245.800000||
B|SPRT|20210322|13:32:52|S|200|6.430000||
B|TKAT|20210322|13:32:52|S|4|35.970000||
B|CARR|20210322|13:32:53|S|2000|41.130000||
B|HOFV|20210322|13:32:53|S|100|5.150000||
B|CARR|20210322|13:32:54|S|100|41.270000||
B|CLPS|20210322|13:32:56|S|34|6.530000||
B|EWA|20210322|13:32:56|S|1712|24.930000||
B|GME|20210322|13:32:56|S|1|188.680000||
B|ZUMZ|20210322|13:32:56|S|100|43.280000||
B|DAL|20210322|13:32:57|S|200|48.310000||
B|DAL|20210322|13:32:57|S|300|48.310000||
B|CARR|20210322|13:32:58|S|100|41.400000||
B|JFIN|20210322|13:32:58|S|1100|11.170000||
B|MARA|20210322|13:32:58|S|100|40.000000||
B|QQQX|20210322|13:32:58|S|111|27.680000||
B|PYPL|20210322|13:32:59|S|2000|245.920000||
B|ZUMZ|20210322|13:33:00|S|100|43.360000||
B|TSLA|20210322|13:33:01|S|15|693.820000||
B|VIXY|20210322|13:33:01|S|100|9.880000||
B|ZUMZ|20210322|13:33:01|S|62|43.400000||
B|IEV|20210322|13:33:02|S|20|50.480000||
B|CRM|20210322|13:33:03|S|1000|215.830000||
B|JFIN|20210322|13:33:04|S|100|11.230000||
B|JFIN|20210322|13:33:04|S|300|11.230000||
B|LITE|20210322|13:33:04|S|25|85.970000||
B|CARR|20210322|13:33:05|S|100|41.190000||
B|JFIN|20210322|13:33:05|S|200|11.240000||
B|SHOP|20210322|13:33:05|S|1|1143.310000||
B|SQBG|20210322|13:33:05|S|100|36.710000||
B|SQBG|20210322|13:33:05|S|300|36.730000||
B|SJI|20210322|13:33:06|S|1|22.680000||
B|TSLA|20210322|13:33:06|S|10|693.430000||
B|CCL|20210322|13:33:07|S|100|27.920000||
B|XPEV|20210322|13:33:07|S|100|38.010000||
B|IBKR|20210322|13:33:08|S|100|78.620000||
B|ZKIN|20210322|13:33:08|S|25|11.770000||
B|AESE|20210322|13:33:10|S|100|3.670000||
B|CARR|20210322|13:33:10|S|100|41.120000||
B|CARR|20210322|13:33:10|S|300|41.120000||
B|HOL|20210322|13:33:10|S|100|13.740000||
B|PLTR|20210322|13:33:12|S|167|24.240000||
B|SPRT|20210322|13:33:12|S|200|6.410000||
B|JFIN|20210322|13:33:13|S|2000|11.160000||
B|JFIN|20210322|13:33:13|S|2000|11.170000||
B|OCG|20210322|13:33:13|S|100|12.500000||
B|ZTS|20210322|13:33:14|S|1|154.275000||
B|CARR|20210322|13:33:15|S|100|41.110000||
B|SPRT|20210322|13:33:15|S|110|6.410000||
B|ZM|20210322|13:33:18|S|2|328.850000||
B|MGIC|20210322|13:33:23|S|30|16.840000||
B|WATT|20210322|13:33:25|S|100|4.900000||
B|SPR|20210322|13:33:26|S|50|48.790000||
B|ZI|20210322|13:33:26|S|100|53.190000||
B|ZI|20210322|13:33:26|S|100|53.190000||
B|ZI|20210322|13:33:26|S|100|53.190000||
B|ZI|20210322|13:33:26|S|200|53.190000||
B|ZI|20210322|13:33:26|S|200|53.190000||
B|ZI|20210322|13:33:26|S|200|53.190000||
B|ZI|20210322|13:33:26|S|300|53.190000||
B|ZI|20210322|13:33:26|S|300|53.190000||
B|ZI|20210322|13:33:26|S|300|53.190000||
B|ZI|20210322|13:33:26|S|500|53.160000||
B|ZI|20210322|13:33:26|S|1100|53.160000||
B|ZI|20210322|13:33:26|S|1200|53.160000||
B|APAM|20210322|13:33:28|S|2|52.645000||
B|LI|20210322|13:33:28|S|660|26.900000||
B|CCI|20210322|13:33:30|S|1|168.340000||
B|EBON|20210322|13:33:30|S|10|9.540000||
B|WISH|20210322|13:33:30|S|1|18.040000||
B|CRDF|20210322|13:33:31|S|200|10.700000||
B|SQ|20210322|13:33:31|S|3|227.420000||
B|FB|20210322|13:33:33|S|100|298.060000||
B|FB|20210322|13:33:33|S|252|298.060000||
B|ZTS|20210322|13:33:33|S|1|154.260000||
B|ZTS|20210322|13:33:33|S|1|154.290000||
B|ZTS|20210322|13:33:33|S|1|154.298000||
B|ZTS|20210322|13:33:33|S|1|154.300000||
B|ZTS|20210322|13:33:33|S|1|154.300000||
B|ZTS|20210322|13:33:33|S|1|154.300000||
B|ZTS|20210322|13:33:33|S|2|154.300000||
B|ZTS|20210322|13:33:33|S|3|154.300000||
B|ZTS|20210322|13:33:33|S|3|154.300000||
B|ZTS|20210322|13:33:33|S|4|154.300000||
B|OCG|20210322|13:33:34|S|100|12.500000||
B|OCG|20210322|13:33:34|S|325|12.500000||
B|OCG|20210322|13:33:34|S|668|12.500000||
B|OPRX|20210322|13:33:34|S|5|55.930000||
B|AMD|20210322|13:33:35|S|13|80.970000||
B|FB|20210322|13:33:35|S|27|298.100000||
B|SNDL|20210322|13:33:36|S|100|1.310000||
B|X|20210322|13:33:37|S|45|21.830000||
B|LYFT|20210322|13:33:39|S|100|64.780000||
B|FVRR|20210322|13:33:40|S|95|225.980000||
B|GOOGL|20210322|13:33:41|S|5|2042.190000||
B|PDD|20210322|13:33:41|S|25|136.520000||
B|SPRT|20210322|13:33:41|S|2|6.450000||
B|JNJ|20210322|13:33:42|S|5|159.730000||
B|AMZN|20210322|13:33:43|S|1|3110.690000||
B|OMAB|20210322|13:33:43|S|100|54.290000||
B|SNAP|20210322|13:33:43|S|60|57.760000||
B|CARR|20210322|13:33:44|S|1900|41.250000||
B|MRKR|20210322|13:33:44|S|400|2.900000||
B|CARR|20210322|13:33:45|S|108|41.260000||
B|OMAB|20210322|13:33:45|S|100|54.200000||
B|AMZN|20210322|13:33:46|S|1|3111.270000||
B|HIMX|20210322|13:33:46|S|40|14.990000||
B|ALLYpA|20210322|13:33:47|S|300|25.410000||
B|BOX|20210322|13:33:47|S|100|23.990000||
B|BOX|20210322|13:33:47|S|600|23.990000||
B|LYRA|20210322|13:33:47|S|199|13.580000||
B|BILI|20210322|13:33:48|S|300|107.980000||
B|VIVO|20210322|13:33:48|S|8|26.810000||
B|CRWD|20210322|13:33:50|S|5|196.950000||
B|AAPL|20210322|13:33:51|S|900|123.130000||
B|TKAT|20210322|13:33:51|S|100|36.210000||
B|SNDL|20210322|13:33:52|S|11|1.310000||
B|CHFS|20210322|13:33:54|S|500|6.080000||
B|TLRY|20210322|13:33:54|S|70|24.090000||
B|TSLA|20210322|13:33:54|S|1|693.010000||
B|ZUMZ|20210322|13:33:54|S|50|43.405000||
B|TSLA|20210322|13:33:55|S|1|693.140000||
B|IDEX|20210322|13:33:56|S|2700|3.130000||
B|FCT|20210322|13:33:57|S|100|12.370000||
B|FCT|20210322|13:33:57|S|107|12.370000||
B|RCON|20210322|13:33:57|S|100|4.790000||
B|BRQS|20210322|13:33:59|S|50|1.800000||
B|CARR|20210322|13:33:59|S|100|41.390000||
B|EBON|20210322|13:34:00|S|300|9.550000||
B|ZNGA|20210322|13:34:00|S|100|10.055000||
B|ZNGA|20210322|13:34:00|S|400|10.055000||
B|ZUMZ|20210322|13:34:00|S|50|43.405000||
B|LLIT|20210322|13:34:01|S|1000|9.860000||
B|SPY|20210322|13:34:01|S|10|393.130000||
B|BCRX|20210322|13:34:02|S|10|12.160000||
B|SLS|20210322|13:34:02|S|100|10.400000||
B|TSLA|20210322|13:34:02|S|1|692.840000||
B|HOFV|20210322|13:34:04|S|321|5.210000||
B|OCG|20210322|13:34:04|S|20|12.640000||
B|ZNGA|20210322|13:34:04|S|100|10.055000||
B|VIAC|20210322|13:34:05|S|100|99.530000||
B|APHA|20210322|13:34:06|S|100|18.835000||
B|GRNQ|20210322|13:34:06|S|699|2.740000||
B|MLR|20210322|13:34:06|S|10|44.060000||
B|PLUG|20210322|13:34:07|S|200|39.030000||
B|ARES|20210322|13:34:08|S|20|54.680000||
B|SPRT|20210322|13:34:08|S|200|6.470000||
B|WATT|20210322|13:34:08|S|400|4.860000||
B|TKAT|20210322|13:34:10|S|5|36.920000||
B|AMZN|20210322|13:34:11|S|3|3109.130000||
B|SNDL|20210322|13:34:11|S|52|1.310000||
B|FRT|20210322|13:34:12|S|4|100.360000||
B|SQ|20210322|13:34:12|S|1|227.270000||
B|CCIV|20210322|13:34:13|S|800|26.550000||
B|CCIV|20210322|13:34:13|S|800|26.550000||
B|TSLA|20210322|13:34:13|S|30|693.120000||
B|COST|20210322|13:34:15|S|1|335.190000||
B|ETV|20210322|13:34:15|S|35|15.580000||
B|HOFV|20210322|13:34:15|S|576|5.270000||
B|SAR|20210322|13:34:15|S|38|24.290000||
B|ZM|20210322|13:34:15|S|25|328.742000||
B|EPHE|20210322|13:34:16|S|100|28.910000||
B|CVCO|20210322|13:34:18|S|3|230.150000||
B|NVAX|20210322|13:34:18|S|5|237.330000||
B|TDOC|20210322|13:34:18|S|218|197.600000||
B|WATT|20210322|13:34:18|S|800|4.840000||
B|GME|20210322|13:34:19|S|1|188.880000||
B|SONO|20210322|13:34:20|S|7|41.630000||
B|SBBP|20210322|13:34:21|S|100|3.190000||
B|BCRX|20210322|13:34:22|S|97|12.190000||
B|AMRS|20210322|13:34:25|S|300|22.410000||
B|BTBT|20210322|13:34:25|S|5|15.930000||
B|DOCU|20210322|13:34:26|S|5|206.710000||
B|X|20210322|13:34:28|S|1|21.820000||
B|VIVO|20210322|13:34:29|S|245|26.810000||
B|AMC|20210322|13:34:30|S|227|12.200000||
B|CCIV|20210322|13:34:31|S|236|26.570000||
B|ZTS|20210322|13:34:31|S|6|154.240000||
B|EVER|20210322|13:34:32|S|30|37.510000||
B|OCG|20210322|13:34:34|S|100|12.520000||
B|OCG|20210322|13:34:34|S|750|12.510000||
B|ZNGA|20210322|13:34:34|S|100|10.060000||
B|ZNGA|20210322|13:34:34|S|100|10.060000||
B|CARR|20210322|13:34:35|S|100|41.250000||
B|TSLA|20210322|13:34:37|S|1|692.960000||
B|TSLA|20210322|13:34:39|S|2|692.980000||
B|VERB|20210322|13:34:40|S|100|1.645000||
B|BCRX|20210322|13:34:41|S|20|12.200000||
B|VIAC|20210322|13:34:41|S|100|99.500000||
B|AFRM|20210322|13:34:42|S|90|81.950000||
B|SOS|20210322|13:34:42|S|100|6.990000||
B|PINS|20210322|13:34:43|S|30|72.160000||
B|ZNGA|20210322|13:34:43|S|100|10.065000||
B|CNET|20210322|13:34:44|S|1300|3.130000||
B|AMZN|20210322|13:34:45|S|2|3111.390000||
B|CPNG|20210322|13:34:45|S|100|44.920000||
B|OCG|20210322|13:34:45|S|500|12.520000||
B|MRKR|20210322|13:34:46|S|400|2.900000||
B|BNKD|20210322|13:34:47|S|800|1.940000||
B|AMD|20210322|13:34:48|S|488|80.940000||
B|DNMR|20210322|13:34:49|S|20|44.370000||
B|FB|20210322|13:34:52|S|100|298.210000||
B|ZNGA|20210322|13:34:53|S|100|10.065000||
B|ZNGA|20210322|13:34:53|S|100|10.065000||
B|FCEL|20210322|13:34:54|S|300|15.390000||
B|TBA|20210322|13:34:54|S|200|10.730000||
B|HOFV|20210322|13:34:55|S|64|5.270000||
B|TKAT|20210322|13:34:56|S|50|36.610000||
B|OCG|20210322|13:34:57|S|25|12.420000||
B|TSLA|20210322|13:34:58|S|100|692.570000||
B|HDB|20210322|13:34:59|S|100|78.430000||
B|ONTX|20210322|13:35:00|S|50|1.180000||
B|WKEY|20210322|13:35:00|S|704|12.430000||
B|OCG|20210322|13:35:02|S|100|12.440000||
B|CSX|20210322|13:35:03|S|100|93.820000||
B|PLTR|20210322|13:35:03|S|300|24.210000||
B|AVNW|20210322|13:35:05|S|100|66.050000||
B|BBD|20210322|13:35:05|S|100|4.750000||
B|MRKR|20210322|13:35:05|S|100|2.910000||
B|MRKR|20210322|13:35:05|S|300|2.910000||
B|CL|20210322|13:35:07|S|15|75.325000||
B|GSL|20210322|13:35:07|S|50|17.110000||
B|SNCA|20210322|13:35:07|S|100|2.005000||
B|AAPL|20210322|13:35:09|S|445|123.150000||
B|LRCX|20210322|13:35:09|S|20|565.880000||
B|HOFV|20210322|13:35:10|S|25|5.270000||
B|AVNW|20210322|13:35:11|S|100|66.490000||
B|AVNW|20210322|13:35:11|S|100|66.500000||
B|CXDO|20210322|13:35:12|S|100|6.980000||
B|CHWY|20210322|13:35:13|S|100|85.330000||
B|TSLA|20210322|13:35:13|S|1|692.680000||
B|YQ|20210322|13:35:13|S|400|9.320000||
B|DMTK|20210322|13:35:14|S|20|58.940000||
B|JFIN|20210322|13:35:15|S|400|11.250000||
B|MGI|20210322|13:35:15|S|650|6.620000||
B|IBB|20210322|13:35:16|S|1|157.920000||
B|UAL|20210322|13:35:16|S|100|59.120000||
B|UAL|20210322|13:35:16|S|200|59.120000||
B|NXTC|20210322|13:35:18|S|5|12.140000||
B|SQ|20210322|13:35:19|S|100|227.510000||
B|TLSA|20210322|13:35:20|S|2500|3.090000||
B|ARKQ|20210322|13:35:22|S|11|85.620000||
B|BHP|20210322|13:35:22|S|10|69.080000||
B|NNOX|20210322|13:35:24|S|40|47.150000||
B|NTLA|20210322|13:35:24|S|1|68.760000||
B|PD|20210322|13:35:24|S|600|41.980000||
B|LAZR|20210322|13:35:27|S|10|30.130000||
B|OCG|20210322|13:35:27|S|300|12.420000||
B|SBBP|20210322|13:35:28|S|80|3.190000||
B|WKEY|20210322|13:35:29|S|100|12.460000||
B|AYTU|20210322|13:35:30|S|956|8.440000||
B|SPRT|20210322|13:35:31|S|100|6.520000||
B|EWZ|20210322|13:35:32|S|100|33.500000||
B|BILI|20210322|13:35:33|S|100|107.900000||
B|BILI|20210322|13:35:33|S|1170|108.000000||
B|BRKS|20210322|13:35:33|S|30|89.870000||
B|ORCL|20210322|13:35:34|S|19|66.180000||
B|FB|20210322|13:35:35|S|10|298.050000||
B|AMZN|20210322|13:35:37|S|1|3108.450000||
B|MRKR|20210322|13:35:39|S|100|2.910000||
B|MARA|20210322|13:35:42|S|25|40.070000||
B|EOLS|20210322|13:35:43|S|7|14.870000||
B|EOLS|20210322|13:35:44|S|400|14.920000||
B|EOLS|20210322|13:35:44|S|800|14.920000||
B|EOLS|20210322|13:35:45|S|32|14.950000||
B|BILI|20210322|13:35:46|S|100|107.990000||
B|CRWD|20210322|13:35:46|S|1|196.960000||
B|SQ|20210322|13:35:47|S|5|227.510000||
B|ERJ|20210322|13:35:48|S|10|9.880000||
B|AI|20210322|13:35:49|S|1|74.110000||
B|TKAT|20210322|13:35:49|S|10|36.460000||
B|ZKIN|20210322|13:35:49|S|100|11.980000||
B|RAAS|20210322|13:35:50|S|800|20.320000||
B|ZUMZ|20210322|13:35:50|S|99|43.290000||
B|TDOC|20210322|13:35:52|S|8|197.430000||
B|PLUG|20210322|13:35:53|S|96|39.050000||
B|SNDL|20210322|13:35:54|S|100|1.310000||
B|SNDL|20210322|13:35:54|S|100|1.310000||
B|SNDL|20210322|13:35:54|S|100|1.310000||
B|AYTU|20210322|13:35:55|S|165|8.440000||
B|MTOR|20210322|13:35:55|S|100|30.280000||
B|TSLA|20210322|13:35:55|S|1|692.810000||
B|AVGR|20210322|13:35:56|S|700|1.920000||
B|ARKW|20210322|13:35:57|S|7|155.350000||
B|CMT|20210322|13:35:57|S|22|12.300000||
B|Z|20210322|13:35:58|S|50|136.920000||
B|SNAP|20210322|13:35:59|S|100|57.950000||
B|FCEL|20210322|13:36:00|S|106|15.400000||
B|ROKU|20210322|13:36:00|S|215|359.170000||
B|AAPL|20210322|13:36:02|S|900|123.150000||
B|VUZI|20210322|13:36:02|S|500|28.080000||
B|ISRG|20210322|13:36:04|S|2|717.640000||
B|UNFI|20210322|13:36:05|S|67|35.230000||
B|SPWR|20210322|13:36:07|S|150|34.520000||
B|BVXV|20210322|13:36:09|S|300|4.130000||
B|STON|20210322|13:36:09|S|100|3.000000||
B|STON|20210322|13:36:09|S|100|3.010000||
B|AAPL|20210322|13:36:10|S|90|123.150000||
B|ZI|20210322|13:36:11|S|200|53.050000||
B|ZI|20210322|13:36:11|S|302|53.050000||
B|ZI|20210322|13:36:11|S|400|53.050000||
B|ZI|20210322|13:36:11|S|1800|53.050000||
B|AAL|20210322|13:36:12|S|33|24.000000||
B|ODP|20210322|13:36:12|S|35|37.420000||
B|SPWR|20210322|13:36:13|S|200|34.550000||
B|CLVS|20210322|13:36:15|S|283|7.770000||
B|YVR|20210322|13:36:15|S|67|3.210000||
B|NNA|20210322|13:36:16|S|800|4.200000||
B|SAVE|20210322|13:36:16|S|100|38.120000||
B|COHU|20210322|13:36:17|S|20|44.720000||
B|FB|20210322|13:36:17|S|200|297.870000||
B|CLPS|20210322|13:36:18|S|60|6.520000||
B|JFIN|20210322|13:36:18|S|400|11.070000||
B|MU|20210322|13:36:19|S|100|92.150000||
B|MU|20210322|13:36:19|S|2000|92.160000||
B|MU|20210322|13:36:20|S|1328|92.180000||
B|XPEL|20210322|13:36:20|S|2|55.340000||
B|MSGE|20210322|13:36:21|S|100|98.330000||
B|RIOT|20210322|13:36:21|S|100|56.600000||
B|STON|20210322|13:36:21|S|642|3.020000||
B|JFIN|20210322|13:36:22|S|400|11.040000||
B|TSLA|20210322|13:36:22|S|16|693.020000||
B|GME|20210322|13:36:23|S|3|188.560000||
B|SYTA|20210322|13:36:24|S|200|9.070000||
B|CLVS|20210322|13:36:25|S|200|7.770000||
B|CLVS|20210322|13:36:25|S|333|7.770000||
B|CLVS|20210322|13:36:25|S|400|7.770000||
B|HOFV|20210322|13:36:26|S|50|5.230000||
B|FB|20210322|13:36:27|S|86|297.820000||
B|CARR|20210322|13:36:28|S|100|41.330000||
B|CARR|20210322|13:36:28|S|100|41.330000||
B|TTD|20210322|13:36:28|S|28|738.840000||
B|ZS|20210322|13:36:28|S|100|182.910000||
B|AAPL|20210322|13:36:29|S|30|123.105000||
B|SPRT|20210322|13:36:29|S|200|6.500000||
B|STNE|20210322|13:36:30|S|300|66.960000||
B|ASHR|20210322|13:36:32|S|500|38.905000||
B|BRQS|20210322|13:36:32|S|50|1.830000||
B|MUSA|20210322|13:36:32|S|20|137.765000||
B|ERII|20210322|13:36:33|S|25|18.010000||
B|GME|20210322|13:36:33|S|5|188.520000||
B|MRKR|20210322|13:36:33|S|100|2.940000||
B|SCHD|20210322|13:36:33|S|100|72.120000||
B|ZM|20210322|13:36:33|S|13|329.002000||
B|AAPL|20210322|13:36:34|S|300|123.145000||
B|SQ|20210322|13:36:35|S|5|227.580000||
B|BIDU|20210322|13:36:36|S|30|263.350000||
B|DMTK|20210322|13:36:36|S|376|59.060000||
B|AAL|20210322|13:36:37|S|100|24.070000||
B|AFRM|20210322|13:36:37|S|7|81.940000||
B|DG|20210322|13:36:37|S|100|194.830000||
B|AMC|20210322|13:36:38|S|12|12.200000||
B|SINO|20210322|13:36:39|S|750|8.180000||
B|SPYV|20210322|13:36:39|S|500|37.560000||
B|CPNG|20210322|13:36:40|S|15|45.020000||
B|DG|20210322|13:36:40|S|100|194.790000||
B|UVXY|20210322|13:36:40|S|1945|6.160000||
B|WWR|20210322|13:36:40|S|100|5.980000||
B|WWR|20210322|13:36:40|S|100|5.980000||
B|AAL|20210322|13:36:41|S|100|24.060000||
B|DG|20210322|13:36:41|S|100|194.790000||
B|DG|20210322|13:36:41|S|100|194.790000||
B|AMZN|20210322|13:36:42|S|1|3110.670000||
B|SPY|20210322|13:36:42|S|20|393.130000||
B|RPLA|20210322|13:36:43|S|100|9.980000||
B|BILI|20210322|13:36:44|S|500|108.040000||
B|ZM|20210322|13:36:44|S|2|329.240000||
B|AFRM|20210322|13:36:45|S|1|81.920000||
B|RAAS|20210322|13:36:45|S|50|20.310000||
B|MRKR|20210322|13:36:46|S|100|2.930000||
B|RMO|20210322|13:36:47|S|200|13.160000||
B|MFG|20210322|13:36:52|S|1|3.180000||
B|NCTY|20210322|13:36:52|S|300|44.660000||
B|NCTY|20210322|13:36:52|S|300|44.680000||
B|ACIU|20210322|13:36:54|S|700|7.900000||
B|MRKR|20210322|13:36:54|S|200|2.930000||
B|TER|20210322|13:36:55|S|15|118.020000||
B|WATT|20210322|13:36:55|S|100|4.790000||
B|WATT|20210322|13:36:55|S|1900|4.790000||
B|HOFV|20210322|13:36:57|S|100|5.225000||
B|OKTA|20210322|13:36:57|S|10|221.910000||
B|OUST|20210322|13:36:57|S|3|10.180000||
B|SPRT|20210322|13:36:57|S|300|6.610000||
B|SPPI|20210322|13:36:58|S|300|3.410000||
B|SPRT|20210322|13:36:58|S|300|6.610000||
B|EQ|20210322|13:36:59|S|100|8.050000||
B|AI|20210322|13:37:02|S|100|74.050000||
B|BF/B|20210322|13:37:02|S|100|68.890000||
B|RCON|20210322|13:37:02|S|100|4.720000||
B|SPRT|20210322|13:37:02|S|300|6.600000||
B|CTVA|20210322|13:37:03|S|1|47.330000||
B|FM|20210322|13:37:03|S|100|29.570000||
B|QQQ|20210322|13:37:04|S|200|320.005000||
B|EOLS|20210322|13:37:05|S|30|15.080000||
B|GOOGL|20210322|13:37:05|S|1|2042.120000||
B|HQY|20210322|13:37:05|S|5|69.930000||
B|NFLX|20210322|13:37:06|S|100|526.290000||
B|NFLX|20210322|13:37:06|S|100|526.290000||
B|SMTC|20210322|13:37:06|S|20|73.330000||
B|MRKR|20210322|13:37:07|S|100|2.925000||
B|NFLX|20210322|13:37:07|S|100|526.320000||
B|MRKR|20210322|13:37:08|S|100|2.925000||
B|ATEC|20210322|13:37:10|S|700|18.860000||
B|EPR|20210322|13:37:10|S|5|46.980000||
B|CLSK|20210322|13:37:11|S|100|23.140000||
B|EBON|20210322|13:37:11|S|100|9.590000||
B|UVXY|20210322|13:37:11|S|1400|6.160000||
B|CERT|20210322|13:37:14|S|50|30.770000||
B|MVIS|20210322|13:37:14|S|20|17.760000||
B|MVIS|20210322|13:37:14|S|684|17.750000||
B|MAXR|20210322|13:37:15|S|500|39.740000||
B|SHIP|20210322|13:37:15|S|100|1.210000||
B|MRKR|20210322|13:37:16|S|2000|2.970000||
B|MRKR|20210322|13:37:16|S|2000|2.990000||
B|GDX|20210322|13:37:17|S|100|33.630000||
B|QTRX|20210322|13:37:17|S|10|60.580000||
B|WKEY|20210322|13:37:17|S|50|12.580000||
B|CRWD|20210322|13:37:19|S|4|196.790000||
B|QQQ|20210322|13:37:19|S|10|320.005000||
B|GNT|20210322|13:37:20|S|100|5.010000||
B|YVR|20210322|13:37:20|S|400|3.230000||
B|CLPS|20210322|13:37:21|S|750|6.490000||
B|GNT|20210322|13:37:21|S|200|5.010000||
B|UPST|20210322|13:37:21|S|4|139.340000||
B|WATT|20210322|13:37:22|S|500|4.800000||
B|AYTU|20210322|13:37:23|S|165|8.450000||
B|FCEL|20210322|13:37:23|S|40|15.440000||
B|MRKR|20210322|13:37:23|S|100|2.965000||
B|RUN|20210322|13:37:23|S|200|57.520000||
B|SPRT|20210322|13:37:24|S|300|6.620000||
B|APXT|20210322|13:37:25|S|100|12.620000||
B|MRKR|20210322|13:37:25|S|300|2.965000||
B|REKR|20210322|13:37:25|S|25|21.130000||
B|SOS|20210322|13:37:26|S|200|7.010000||
B|SOS|20210322|13:37:26|S|612|7.010000||
B|DQ|20210322|13:37:27|S|18|83.360000||
B|TSLA|20210322|13:37:27|S|20|693.320000||
B|SPRT|20210322|13:37:29|S|100|6.600000||
B|SPRT|20210322|13:37:29|S|100|6.600000||
B|RLX|20210322|13:37:31|S|8|10.730000||
B|PCT|20210322|13:37:33|S|25|29.730000||
B|HQY|20210322|13:37:34|S|1|69.980000||
B|BILI|20210322|13:37:35|S|100|107.990000||
B|YGMZ|20210322|13:37:35|S|30|5.870000||
B|SPY|20210322|13:37:37|S|17|393.130000||
B|GME|20210322|13:37:38|S|6|188.790000||
B|TKAT|20210322|13:37:38|S|400|37.810000||
B|ATI|20210322|13:37:39|S|100|20.880000||
B|SAH|20210322|13:37:39|S|20|50.940000||
B|TSLA|20210322|13:37:40|S|2|693.220000||
B|HDV|20210322|13:37:41|S|15|93.980000||
B|SONO|20210322|13:37:41|S|100|41.710000||
B|WATT|20210322|13:37:43|S|350|4.810000||
B|WKEY|20210322|13:37:44|S|100|12.690000||
B|ZG|20210322|13:37:44|S|8|142.420000||
B|TKAT|20210322|13:37:45|S|200|37.780000||
B|NBB|20210322|13:37:46|S|181|22.030000||
B|WKEY|20210322|13:37:46|S|100|12.690000||
B|YSG|20210322|13:37:47|S|200|13.490000||
B|NVDA|20210322|13:37:48|S|2|532.940000||
B|CAT|20210322|13:37:49|S|100|226.290000||
B|SCHD|20210322|13:37:49|S|6|72.120000||
B|TKAT|20210322|13:37:49|S|100|37.410000||
B|LUV|20210322|13:37:50|S|10|60.160000||
B|TGT|20210322|13:37:50|S|1|188.720000||
B|AMZN|20210322|13:37:51|S|80|3111.850000||
B|CCL|20210322|13:37:51|S|300|27.970000||
B|FSLY|20210322|13:37:51|S|122|71.520000||
B|LYFT|20210322|13:37:51|S|100|64.870000||
B|TZA|20210322|13:37:51|S|100|33.000000||
B|BA|20210322|13:37:52|S|200|253.570000||
B|MSCI|20210322|13:37:52|S|1|414.960000||
B|OKTA|20210322|13:37:53|S|10|221.910000||
B|PEP|20210322|13:37:53|S|5|137.920000||
B|SOL|20210322|13:37:53|S|20|13.150000||
B|SPRT|20210322|13:37:54|S|170|6.500000||
B|SPY|20210322|13:37:54|S|1|393.080000||
B|DG|20210322|13:37:55|S|100|194.930000||
B|DG|20210322|13:37:55|S|100|194.930000||
B|PAM|20210322|13:37:56|S|51|14.730000||
B|WKEY|20210322|13:37:56|S|100|12.700000||
B|WKEY|20210322|13:37:56|S|100|12.700000||
B|WKEY|20210322|13:37:56|S|300|12.700000||
B|NVDA|20210322|13:37:57|S|100|532.740000||
B|QQQ|20210322|13:37:57|S|6|319.865000||
B|SBR|20210322|13:37:57|S|25|29.970000||
B|BJ|20210322|13:37:58|S|100|44.130000||
B|CL|20210322|13:37:58|S|100|75.315000||
B|OKTA|20210322|13:37:58|S|10|221.950000||
B|RIOT|20210322|13:37:59|S|20|56.580000||
B|LRCX|20210322|13:38:00|S|5|565.510000||
B|UVXY|20210322|13:38:00|S|66|6.160000||
B|AVGR|20210322|13:38:01|S|300|1.930000||
B|DG|20210322|13:38:01|S|100|195.140000||
B|OCG|20210322|13:38:01|S|72|12.530000||
B|ENIA|20210322|13:38:02|S|100|8.270000||
B|ENIA|20210322|13:38:02|S|400|8.270000||
B|TKAT|20210322|13:38:04|S|50|37.960000||
B|TKAT|20210322|13:38:04|S|200|37.960000||
B|WKEY|20210322|13:38:04|S|100|12.690000||
B|TKAT|20210322|13:38:05|S|132|37.960000||
B|WATT|20210322|13:38:05|S|100|4.740000||
B|WATT|20210322|13:38:05|S|100|4.750000||
B|MARA|20210322|13:38:06|S|50|40.070000||
B|PTEN|20210322|13:38:06|S|200|7.490000||
B|TKAT|20210322|13:38:06|S|750|38.080000||
B|OCG|20210322|13:38:07|S|100|12.660000||
B|AACG|20210322|13:38:08|S|100|5.400000||
B|MITT|20210322|13:38:08|S|49|4.320000||
B|TKAT|20210322|13:38:09|S|50|38.190000||
B|WATT|20210322|13:38:09|S|100|4.730000||
B|ROOT|20210322|13:38:10|S|100|11.650000||
B|TSLA|20210322|13:38:10|S|10|694.050000||
B|SPXL|20210322|13:38:11|S|50|83.050000||
B|AFRM|20210322|13:38:12|S|25|81.710000||
B|MICT|20210322|13:38:12|S|300|2.630000||
B|MICT|20210322|13:38:12|S|500|2.630000||
B|SAVE|20210322|13:38:13|S|30|38.120000||
B|WKEY|20210322|13:38:14|S|100|12.700000||
B|WATT|20210322|13:38:15|S|50|4.730000||
B|DPW|20210322|13:38:16|S|100|3.480000||
B|OCG|20210322|13:38:16|S|100|12.800000||
B|OCG|20210322|13:38:18|S|19|12.860000||
B|TDAC|20210322|13:38:18|S|100|13.530000||
B|XL|20210322|13:38:19|S|200|11.840000||
B|XL|20210322|13:38:19|S|500|11.840000||
B|SQ|20210322|13:38:21|S|10|227.650000||
B|DT|20210322|13:38:22|S|84|52.040000||
B|GME|20210322|13:38:23|S|10|189.060000||
B|DNMR|20210322|13:38:24|S|4|44.730000||
B|ASML|20210322|13:38:25|S|2|574.420000||
B|SVAC|20210322|13:38:25|S|82|10.050000||
B|FCEL|20210322|13:38:26|S|40|15.440000||
B|OCG|20210322|13:38:27|S|100|12.720000||
B|TKAT|20210322|13:38:27|S|71|37.970000||
B|ZOM|20210322|13:38:27|S|100|2.010000||
B|ZOM|20210322|13:38:27|S|200|2.010000||
B|ZUMZ|20210322|13:38:27|S|42|43.290000||
B|ZUMZ|20210322|13:38:27|S|58|43.290000||
B|APXT|20210322|13:38:31|S|2|12.620000||
B|GNT|20210322|13:38:31|S|100|5.010000||
B|GNT|20210322|13:38:31|S|200|5.010000||
B|ADX|20210322|13:38:32|S|400|18.080000||
B|DG|20210322|13:38:32|S|100|195.150000||
B|VGIT|20210322|13:38:32|S|10|67.415000||
B|ZKIN|20210322|13:38:32|S|10|12.230000||
B|TDOC|20210322|13:38:34|S|100|197.700000||
B|DG|20210322|13:38:35|S|100|195.160000||
B|DG|20210322|13:38:35|S|200|195.160000||
B|NVDA|20210322|13:38:35|S|7|533.630000||
B|QQQ|20210322|13:38:35|S|100|320.120000||
B|AAPL|20210322|13:38:36|S|116|123.230000||
B|SCPS|20210322|13:38:36|S|20|10.730000||
B|WATT|20210322|13:38:36|S|100|4.750000||
B|FCEL|20210322|13:38:37|S|300|15.470000||
B|ZOM|20210322|13:38:37|S|47|2.010000||
B|UAL|20210322|13:38:38|S|100|59.130000||
B|TSLA|20210322|13:38:39|S|33|694.310000||
B|IWM|20210322|13:38:40|S|100|225.480000||
B|UST|20210322|13:38:40|S|100|65.870000||
B|CTIC|20210322|13:38:41|S|1|3.300000||
B|ZOM|20210322|13:38:41|S|200|2.010000||
B|ZOM|20210322|13:38:41|S|500|2.010000||
B|ZOM|20210322|13:38:41|S|700|2.010000||
B|OCG|20210322|13:38:42|S|100|12.740000||
B|TSLA|20210322|13:38:42|S|12|694.170000||
B|OCG|20210322|13:38:43|S|100|12.740000||
B|RBLX|20210322|13:38:43|S|10|70.930000||
B|ARKK|20210322|13:38:44|S|100|125.520000||
B|MRKR|20210322|13:38:44|S|200|2.920000||
B|QQQ|20210322|13:38:44|S|100|320.090000||
B|VIAC|20210322|13:38:44|S|100|99.510000||
B|GME|20210322|13:38:45|S|30|189.220000||
B|RLX|20210322|13:38:45|S|20|10.740000||
B|GME|20210322|13:38:46|S|8|189.220000||
B|UAL|20210322|13:38:46|S|50|59.140000||
B|ZOM|20210322|13:38:46|S|427|2.010000||
B|UVXY|20210322|13:38:47|S|5|6.150000||
B|ZNGA|20210322|13:38:47|S|100|10.080000||
B|NAT|20210322|13:38:48|S|700|3.545000||
B|SPRT|20210322|13:38:48|S|300|6.590000||
B|ZOM|20210322|13:38:48|S|100|2.010000||
B|TKAT|20210322|13:38:49|S|50|38.170000||
B|UVXY|20210322|13:38:49|S|100|6.160000||
B|AI|20210322|13:38:52|S|10|74.000000||
B|MFH|20210322|13:38:52|S|100|8.700000||
B|WISH|20210322|13:38:54|S|499|18.050000||
B|CRM|20210322|13:38:55|S|150|215.860000||
B|ZOM|20210322|13:38:55|S|121|2.010000||
B|WFC|20210322|13:38:56|S|700|38.940000||
B|AAPL|20210322|13:38:57|S|6|123.210000||
B|HOFV|20210322|13:38:57|S|100|5.220000||
B|IMTE|20210322|13:38:57|S|164|6.580000||
B|SPY|20210322|13:38:58|S|100|393.150000||
B|TKAT|20210322|13:38:58|S|100|38.370000||
B|RACE|20210322|13:38:59|S|5|207.075000||
B|DHR|20210322|13:39:00|S|1|223.780000||
B|HOFV|20210322|13:39:00|S|200|5.230000||
B|TQQQ|20210322|13:39:00|S|100|92.290000||
B|TQQQ|20210322|13:39:00|S|200|92.290000||
B|TQQQ|20210322|13:39:00|S|800|92.290000||
B|DADA|20210322|13:39:01|S|97|30.680000||
B|MRNA|20210322|13:39:01|S|16|146.470000||
B|TSLA|20210322|13:39:01|S|20|693.810000||
B|EDV|20210322|13:39:02|S|2|125.720000||
B|RCON|20210322|13:39:02|S|100|4.720000||
B|AAPL|20210322|13:39:03|S|50|123.230000||
B|TQQQ|20210322|13:39:03|S|100|92.300000||
B|TQQQ|20210322|13:39:03|S|100|92.300000||
B|AAPL|20210322|13:39:04|S|50|123.250000||
B|SPYD|20210322|13:39:05|S|4|38.110000||
B|PACB|20210322|13:39:06|S|5|34.870000||
B|EURN|20210322|13:39:07|S|500|9.580000||
B|SPRT|20210322|13:39:07|S|25|6.540000||
B|TSLA|20210322|13:39:07|S|100|693.870000||
B|ZUMZ|20210322|13:39:08|S|100|43.280000||
B|WATT|20210322|13:39:09|S|100|4.740000||
B|YVR|20210322|13:39:09|S|100|3.270000||
B|FCEL|20210322|13:39:11|S|1400|15.540000||
B|OCG|20210322|13:39:11|S|40|12.720000||
B|UAMY|20210322|13:39:11|S|100|1.300000||
B|SHIP|20210322|13:39:12|S|20|1.210000||
B|SPCE|20210322|13:39:12|S|26|32.420000||
B|ARKK|20210322|13:39:13|S|100|125.530000||
B|OCG|20210322|13:39:13|S|5|12.790000||
B|SOS|20210322|13:39:13|S|200|7.020000||
B|SPRT|20210322|13:39:13|S|30|6.530000||
B|MRKR|20210322|13:39:14|S|100|2.930000||
B|MRKR|20210322|13:39:14|S|400|2.930000||
B|ENIA|20210322|13:39:15|S|100|8.270000||
B|ENIA|20210322|13:39:15|S|100|8.270000||
B|THCB|20210322|13:39:15|S|2|13.460000||
B|MRKR|20210322|13:39:16|S|100|2.930000||
B|MRKR|20210322|13:39:16|S|100|2.930000||
B|MRKR|20210322|13:39:16|S|400|2.930000||
B|Z|20210322|13:39:18|S|10|137.120000||
B|SKLZ|20210322|13:39:19|S|100|26.280000||
B|GOCO|20210322|13:39:21|S|300|11.940000||
B|RAMP|20210322|13:39:21|S|4|53.060000||
B|SEDG|20210322|13:39:21|S|20|290.250000||
B|DKNG|20210322|13:39:22|S|100|72.080000||
B|SNAP|20210322|13:39:23|S|322|58.040000||
B|AMRS|20210322|13:39:24|S|200|22.400000||
B|AAPL|20210322|13:39:25|S|100|123.240000||
B|BAC|20210322|13:39:25|S|43|37.645000||
B|NIO|20210322|13:39:25|S|200|43.850000||
B|NIO|20210322|13:39:25|S|300|43.850000||
B|SQ|20210322|13:39:25|S|22|227.790000||
B|GNT|20210322|13:39:26|S|500|5.010000||
B|SKLZ|20210322|13:39:26|S|21|26.250000||
B|DG|20210322|13:39:27|S|10|195.360000||
B|MSFT|20210322|13:39:27|S|100|236.320000||
B|MSFT|20210322|13:39:27|S|200|236.320000||
B|ZUMZ|20210322|13:39:27|S|100|43.250000||
B|BRQS|20210322|13:39:28|S|600|1.800000||
B|DAC|20210322|13:39:28|S|200|52.300000||
B|EDV|20210322|13:39:28|S|100|125.610000||
B|EHTH|20210322|13:39:28|S|150|67.700000||
B|LSPD|20210322|13:39:28|S|100|66.570000||
B|HOL|20210322|13:39:29|S|200|13.700000||
B|NIO|20210322|13:39:29|S|58|43.860000||
B|SKLZ|20210322|13:39:29|S|21|26.250000||
B|BNTX|20210322|13:39:30|S|2|108.140000||
B|NVDA|20210322|13:39:30|S|100|533.900000||
B|PENN|20210322|13:39:31|S|100|114.690000||
B|CTXR|20210322|13:39:34|S|190|1.970000||
B|MFH|20210322|13:39:34|S|1000|8.700000||
B|SKLZ|20210322|13:39:34|S|100|26.250000||
B|TER|20210322|13:39:34|S|6|118.260000||
B|SPRT|20210322|13:39:38|S|300|6.550000||
B|WATT|20210322|13:39:38|S|100|4.700000||
B|MELI|20210322|13:39:39|S|14|1482.070000||
B|NIO|20210322|13:39:39|S|400|43.880000||
B|RCON|20210322|13:39:39|S|200|4.680000||
B|MAC|20210322|13:39:41|S|200|13.130000||
B|NIO|20210322|13:39:41|S|200|43.890000||
B|TSLA|20210322|13:39:41|S|200|693.790000||
B|U|20210322|13:39:41|S|150|100.870000||
B|AMD|20210322|13:39:42|S|1|81.055000||
B|APHA|20210322|13:39:42|S|300|18.850000||
B|RIOT|20210322|13:39:44|S|60|56.660000||
B|TKAT|20210322|13:39:46|S|312|38.160000||
B|AAPL|20210322|13:39:47|S|100|123.320000||
B|PEP|20210322|13:39:47|S|22|138.000000||
B|AMC|20210322|13:39:48|S|184|12.200000||
B|BILI|20210322|13:39:48|S|300|108.090000||
B|DMTK|20210322|13:39:48|S|100|59.140000||
B|SOS|20210322|13:39:50|S|100|7.020000||
B|SPRT|20210322|13:39:50|S|300|6.500000||
B|FLGT|20210322|13:39:51|S|100|110.970000||
B|UAL|20210322|13:39:51|S|5|59.120000||
B|BRKR|20210322|13:39:52|S|262|62.140000||
B|CCU|20210322|13:39:53|S|100|18.640000||
B|FOXA|20210322|13:39:53|S|23|43.390000||
B|JFIN|20210322|13:39:53|S|100|11.010000||
B|TKAT|20210322|13:39:53|S|6|38.110000||
B|WATT|20210322|13:39:54|S|200|4.720000||
B|VIVE|20210322|13:39:56|S|50|3.210000||
B|DKNG|20210322|13:39:57|S|200|72.150000||
B|GME|20210322|13:39:57|S|50|190.240000||
B|HOFV|20210322|13:39:58|S|942|5.290000||
B|SPRT|20210322|13:39:59|S|170|6.500000||
B|XPEV|20210322|13:39:59|S|110|38.080000||
B|SPY|20210322|13:40:00|S|25|393.190000||
B|ELMD|20210322|13:40:02|S|100|11.040000||
B|ZI|20210322|13:40:02|S|100|53.340000||
B|CBD|20210322|13:40:04|S|300|5.280000||
B|CLPS|20210322|13:40:04|S|630|6.380000||
B|NVFY|20210322|13:40:04|S|392|3.600000||
B|TKAT|20210322|13:40:04|S|100|38.310000||
B|QQQ|20210322|13:40:05|S|16|320.230000||
B|VEON|20210322|13:40:05|S|1045|1.790000||
B|MKD|20210322|13:40:07|S|100|1.235000||
B|WATT|20210322|13:40:07|S|100|4.730000||
B|ZI|20210322|13:40:07|S|100|53.330000||
B|ACER|20210322|13:40:08|S|100|3.780000||
B|DIS|20210322|13:40:08|S|50|193.400000||
B|AAPL|20210322|13:40:09|S|125|123.280000||
B|BPY|20210322|13:40:09|S|200|18.090000||
B|DNMR|20210322|13:40:09|S|12|44.780000||
B|SESN|20210322|13:40:09|S|2|3.290000||
B|DAL|20210322|13:40:10|S|212|48.340000||
B|GME|20210322|13:40:11|S|6|190.140000||
B|HYLN|20210322|13:40:11|S|100|13.400000||
B|HYLN|20210322|13:40:11|S|100|13.400000||
B|IEP|20210322|13:40:11|S|5|58.920000||
B|IVR|20210322|13:40:12|S|1800|3.970000||
B|AY|20210322|13:40:13|S|100|33.490000||
B|BE|20210322|13:40:13|S|10|27.880000||
B|INTC|20210322|13:40:14|S|75|66.240000||
B|ZDGE|20210322|13:40:14|S|6|15.050000||
B|CCL|20210322|13:40:15|S|7|27.980000||
B|SESN|20210322|13:40:16|S|2|3.290000||
B|GME|20210322|13:40:17|S|2|190.070000||
B|SRT|20210322|13:40:17|S|100|8.500000||
B|ZI|20210322|13:40:17|S|100|53.320000||
B|WKHS|20210322|13:40:18|S|100|15.800000||
B|SPRT|20210322|13:40:19|S|300|6.470000||
B|ABNB|20210322|13:40:20|S|5|198.030000||
B|FB|20210322|13:40:20|S|300|298.390000||
B|MRNA|20210322|13:40:20|S|8|146.530000||
B|TSLA|20210322|13:40:20|S|2|693.460000||
B|MAXR|20210322|13:40:21|S|1|39.640000||
B|ORMP|20210322|13:40:21|S|1|11.450000||
B|RBCAA|20210322|13:40:21|S|2|44.570000||
B|BABA|20210322|13:40:22|S|100|237.160000||
B|ZI|20210322|13:40:22|S|100|53.310000||
B|ZI|20210322|13:40:22|S|100|53.320000||
B|ZM|20210322|13:40:22|S|25|329.652000||
B|FLGT|20210322|13:40:23|S|3|110.950000||
B|OCG|20210322|13:40:23|S|750|12.930000||
B|OCG|20210322|13:40:23|S|1500|12.920000||
B|GME|20210322|13:40:24|S|10|190.730000||
B|GME|20210322|13:40:24|S|100|190.730000||
B|PAGS|20210322|13:40:25|S|300|48.050000||
B|RLX|20210322|13:40:25|S|9|10.690000||
B|RLX|20210322|13:40:26|S|100|10.690000||
B|SPFR|20210322|13:40:26|S|50|10.390000||
B|AMZN|20210322|13:40:27|S|4|3116.260000||
B|OCG|20210322|13:40:27|S|350|12.860000||
B|RCON|20210322|13:40:28|S|100|4.700000||
B|FCEL|20210322|13:40:30|S|100|15.540000||
B|ZI|20210322|13:40:30|S|100|53.370000||
B|FISV|20210322|13:40:32|S|100|121.530000||
B|OCG|20210322|13:40:33|S|100|12.900000||
B|OCG|20210322|13:40:35|S|100|12.880000||
B|FCEL|20210322|13:40:37|S|99|15.520000||
B|BA|20210322|13:40:38|S|50|253.470000||
B|SUMR|20210322|13:40:38|S|2|17.520000||
B|TSLA|20210322|13:40:38|S|100|693.530000||
B|TSLA|20210322|13:40:38|S|167|693.540000||
B|ZCMD|20210322|13:40:38|S|3|2.160000||
B|AVCO|20210322|13:40:39|S|100|1.280000||
B|AWP|20210322|13:40:39|S|55|5.800000||
B|HOFV|20210322|13:40:40|S|100|5.230000||
B|RLX|20210322|13:40:40|S|100|10.680000||
B|RLX|20210322|13:40:40|S|100|10.680000||
B|SHIP|20210322|13:40:41|S|20|1.210000||
B|TSLA|20210322|13:40:41|S|5|693.590000||
B|OCG|20210322|13:40:42|S|200|12.800000||
B|RBLX|20210322|13:40:42|S|2|70.990000||
B|FCEL|20210322|13:40:43|S|99|15.510000||
B|AMZN|20210322|13:40:44|S|2|3116.220000||
B|ZI|20210322|13:40:46|S|500|53.395000||
B|BABA|20210322|13:40:47|S|4|237.140000||
B|HOFV|20210322|13:40:47|S|40|5.235000||
B|AI|20210322|13:40:48|S|75|74.110000||
B|FDX|20210322|13:40:48|S|100|275.670000||
B|NFLX|20210322|13:40:49|S|7|527.230000||
B|CLGN|20210322|13:40:50|S|20|12.470000||
B|OCG|20210322|13:40:50|S|50|12.890000||
B|TLRY|20210322|13:40:50|S|2000|24.080000||
B|EOLS|20210322|13:40:51|S|200|15.190000||
B|LI|20210322|13:40:54|S|100|26.950000||
B|CLPS|20210322|13:40:55|S|100|6.400000||
B|FEYE|20210322|13:40:55|S|100|20.390000||
B|NIO|20210322|13:40:56|S|100|43.830000||
B|OCG|20210322|13:40:56|S|100|12.850000||
B|LPTX|20210322|13:40:57|S|100|2.340000||
B|NTLA|20210322|13:40:57|S|150|69.200000||
B|VYNE|20210322|13:40:57|S|100|7.450000||
B|OCG|20210322|13:40:58|S|100|12.860000||
B|BFT|20210322|13:40:59|S|34|16.340000||
B|GME|20210322|13:40:59|S|10|191.350000||
B|ORGO|20210322|13:40:59|S|100|21.200000||
B|NEP|20210322|13:41:00|S|90|69.680000||
B|JFIN|20210322|13:41:04|S|494|11.040000||
B|NIO|20210322|13:41:04|S|10|43.850000||
B|ENIC|20210322|13:41:05|S|100|3.920000||
B|OCG|20210322|13:41:05|S|10|12.810000||
B|EYES|20210322|13:41:06|S|100|13.140000||
B|GME|20210322|13:41:06|S|1|191.310000||
B|NNDM|20210322|13:41:06|S|398|10.030000||
B|PENN|20210322|13:41:07|S|200|114.660000||
B|XL|20210322|13:41:07|S|850|11.830000||
B|ISRG|20210322|13:41:08|S|1|717.850000||
B|PCRX|20210322|13:41:08|S|20|70.380000||
B|ZDGE|20210322|13:41:08|S|10|15.040000||
B|RWLK|20210322|13:41:09|S|100|2.850000||
B|ZEN|20210322|13:41:09|S|42|133.920000||
B|PEO|20210322|13:41:10|S|600|14.530000||
B|STNE|20210322|13:41:10|S|100|67.230000||
B|GME|20210322|13:41:11|S|60|191.300000||
B|MCHP|20210322|13:41:11|S|65|156.300000||
B|SRNE|20210322|13:41:11|S|60|9.800000||
B|CPNG|20210322|13:41:12|S|25|44.980000||
B|FB|20210322|13:41:13|S|280|297.920000||
B|AMAT|20210322|13:41:14|S|100|121.090000||
B|NVDA|20210322|13:41:14|S|1|533.680000||
B|RKT|20210322|13:41:15|S|500|23.010000||
B|TKAT|20210322|13:41:15|S|100|37.510000||
B|CLPS|20210322|13:41:16|S|100|6.450000||
B|AAPL|20210322|13:41:17|S|75|123.260000||
B|TSLA|20210322|13:41:17|S|25|692.670000||
B|AAN|20210322|13:41:19|S|500|25.670000||
B|DIA|20210322|13:41:19|S|12|327.360000||
B|TSLA|20210322|13:41:19|S|100|692.580000||
B|INTC|20210322|13:41:20|S|40|66.240000||
B|RLX|20210322|13:41:20|S|100|10.680000||
B|RLX|20210322|13:41:20|S|100|10.680000||
B|GME|20210322|13:41:21|S|5|191.300000||
B|SPRT|20210322|13:41:21|S|89|6.510000||
B|OCG|20210322|13:41:22|S|100|12.790000||
B|RLX|20210322|13:41:22|S|100|10.670000||
B|SNMP|20210322|13:41:23|S|100|1.060000||
B|SPRT|20210322|13:41:23|S|40|6.490000||
B|SPRT|20210322|13:41:23|S|100|6.490000||
B|CPSH|20210322|13:41:24|S|5|15.500000||
B|NNDM|20210322|13:41:24|S|30|10.030000||
B|ZVO|20210322|13:41:24|S|100|5.040000||
B|AVEO|20210322|13:41:25|S|20|10.300000||
B|OCG|20210322|13:41:25|S|250|12.780000||
B|CARR|20210322|13:41:26|S|100|41.220000||
B|OSUR|20210322|13:41:26|S|100|11.490000||
B|CBIO|20210322|13:41:27|S|100|5.700000||
B|TZA|20210322|13:41:28|S|600|32.895000||
B|BA|20210322|13:41:29|S|50|253.920000||
B|TNA|20210322|13:41:30|S|30|96.140000||
B|HD|20210322|13:41:31|S|1|288.490000||
B|AMC|20210322|13:41:32|S|5|12.200000||
B|FXI|20210322|13:41:33|S|34|48.020000||
B|FCEL|20210322|13:41:34|S|114|15.500000||
B|RCON|20210322|13:41:34|S|100|4.720000||
B|RCON|20210322|13:41:34|S|300|4.720000||
B|AAPL|20210322|13:41:35|S|11|123.250000||
B|SHIP|20210322|13:41:35|S|20|1.210000||
B|BA|20210322|13:41:38|S|50|253.940000||
B|DESP|20210322|13:41:39|S|70|15.650000||
B|SCHD|20210322|13:41:41|S|282|72.130000||
B|AWRE|20210322|13:41:42|S|100|3.870000||
B|GME|20210322|13:41:42|S|3|191.160000||
B|HOFV|20210322|13:41:42|S|100|5.220000||
B|ZOM|20210322|13:41:43|S|3|2.010000||
B|COST|20210322|13:41:44|S|1|335.130000||
B|CLSD|20210322|13:41:45|S|47|2.700000||
B|FXI|20210322|13:41:45|S|100|48.020000||
B|SPYV|20210322|13:41:45|S|1474|37.560000||
B|AACG|20210322|13:41:47|S|90|5.420000||
B|AAL|20210322|13:41:47|S|13|24.145000||
B|DPG|20210322|13:41:47|S|500|13.290000||
B|IMTE|20210322|13:41:48|S|100|6.630000||
B|GSL|20210322|13:41:49|S|9|17.170000||
B|LRCX|20210322|13:41:50|S|2|565.910000||
B|NVDA|20210322|13:41:50|S|2|533.610000||
B|WKEY|20210322|13:41:50|S|150|12.610000||
B|TSLA|20210322|13:41:51|S|5|692.820000||
B|IDEX|20210322|13:41:52|S|800|3.140000||
B|IDEX|20210322|13:41:52|S|1800|3.140000||
B|SQ|20210322|13:41:52|S|100|227.950000||
B|SKLZ|20210322|13:41:53|S|17|26.220000||
B|GRNQ|20210322|13:41:54|S|100|2.770000||
B|QS|20210322|13:41:54|S|1000|62.870000||
B|TWLO|20210322|13:41:54|S|3|359.780000||
B|ZI|20210322|13:41:55|S|70|53.670000||
B|AAL|20210322|13:41:56|S|87|24.155000||
B|WKEY|20210322|13:41:57|S|200|12.590000||
B|HOFV|20210322|13:41:58|S|100|5.240000||
B|VXX|20210322|13:41:58|S|4|12.055000||
B|EURN|20210322|13:42:01|S|200|9.580000||
B|PINS|20210322|13:42:02|S|300|72.120000||
B|EURN|20210322|13:42:03|S|200|9.580000||
B|CRON|20210322|13:42:04|S|11|9.740000||
B|KLDO|20210322|13:42:06|S|300|11.130000||
B|FROG|20210322|13:42:07|S|50|51.600000||
B|TKAT|20210322|13:42:08|S|100|37.950000||
B|TKAT|20210322|13:42:08|S|736|37.980000||
B|RLX|20210322|13:42:09|S|100|10.670000||
B|SPRT|20210322|13:42:09|S|22|6.490000||
B|TLSA|20210322|13:42:10|S|2000|3.080000||
B|TSLA|20210322|13:42:11|S|100|692.670000||
B|RPRX|20210322|13:42:12|S|100|45.770000||
B|ZDGE|20210322|13:42:12|S|50|15.040000||
B|INSP|20210322|13:42:13|S|10|209.950000||
B|IIPR|20210322|13:42:14|S|10|176.560000||
B|TKAT|20210322|13:42:14|S|100|38.170000||
B|TSLA|20210322|13:42:14|S|5|692.820000||
B|ZM|20210322|13:42:14|S|50|329.300000||
B|MRKR|20210322|13:42:15|S|200|2.930000||
B|MRKR|20210322|13:42:15|S|300|2.930000||
B|SQ|20210322|13:42:15|S|5|227.790000||
B|UAL|20210322|13:42:15|S|104|59.310000||
B|AAPL|20210322|13:42:16|S|500|123.190000||
B|AAPL|20210322|13:42:16|S|2000|123.190000||
B|AAPL|20210322|13:42:16|S|2000|123.210000||
B|TKAT|20210322|13:42:16|S|130|38.190000||
B|NYCB|20210322|13:42:17|S|200|12.120000||
B|OCG|20210322|13:42:17|S|50|12.940000||
B|TSLA|20210322|13:42:17|S|2|692.610000||
B|CVAC|20210322|13:42:18|S|10|95.070000||
B|PCRX|20210322|13:42:18|S|20|70.380000||
B|UMPQ|20210322|13:42:18|S|100|17.740000||
B|FB|20210322|13:42:20|S|100|297.630000||
B|FB|20210322|13:42:20|S|100|297.630000||
B|PLUG|20210322|13:42:21|S|97|39.020000||
B|SGRP|20210322|13:42:21|S|50|1.680000||
B|SOS|20210322|13:42:22|S|300|7.020000||
B|JFIN|20210322|13:42:23|S|300|11.100000||
B|MSFT|20210322|13:42:24|S|20|236.170000||
B|OCG|20210322|13:42:24|S|30|12.950000||
B|TDOC|20210322|13:42:25|S|4|197.460000||
B|AMAT|20210322|13:42:26|S|200|121.090000||
B|HL|20210322|13:42:26|S|100|6.305000||
B|SINO|20210322|13:42:27|S|10|8.240000||
B|SOS|20210322|13:42:27|S|2|7.020000||
B|VACQ|20210322|13:42:30|S|100|12.660000||
B|SCCC|20210322|13:42:31|S|100|25.600000||
B|SPRT|20210322|13:42:31|S|100|6.490000||
B|RHP|20210322|13:42:32|S|250|78.590000||
B|ADBE|20210322|13:42:33|S|100|453.540000||
B|LGHL|20210322|13:42:33|S|1100|4.250000||
B|CRWD|20210322|13:42:34|S|1|196.560000||
B|SPRT|20210322|13:42:35|S|437|6.510000||
B|PINS|20210322|13:42:36|S|4|72.180000||
B|SOS|20210322|13:42:37|S|2|7.020000||
B|ESGC|20210322|13:42:38|S|1900|2.110000||
B|MRKR|20210322|13:42:38|S|100|2.940000||
B|TSM|20210322|13:42:39|S|98|117.940000||
B|HOFV|20210322|13:42:40|S|10|5.210000||
B|TKAT|20210322|13:42:40|S|100|38.500000||
B|IEP|20210322|13:42:41|S|3|58.840000||
B|RBLX|20210322|13:42:43|S|10|71.030000||
B|RINF|20210322|13:42:43|S|100|29.870000||
B|RLX|20210322|13:42:43|S|100|10.660000||
B|RLX|20210322|13:42:43|S|100|10.660000||
B|VIEW|20210322|13:42:43|S|43|8.310000||
B|RLX|20210322|13:42:44|S|100|10.660000||
B|HRTX|20210322|13:42:46|S|2|15.570000||
B|SHOP|20210322|13:42:46|S|2|1144.030000||
B|PBW|20210322|13:42:47|S|500|102.230000||
B|TKAT|20210322|13:42:47|S|100|38.830000||
B|HOFV|20210322|13:42:48|S|100|5.220000||
B|GHVI|20210322|13:42:49|S|10|15.410000||
B|WATT|20210322|13:42:50|S|100|4.720000||
B|WATT|20210322|13:42:50|S|1400|4.720000||
B|AMZN|20210322|13:42:51|S|1|3115.070000||
B|EURN|20210322|13:42:51|S|300|9.580000||
B|TKAT|20210322|13:42:51|S|20|39.200000||
B|CTRM|20210322|13:42:53|S|900|0.919900||
B|SUMR|20210322|13:42:53|S|60|18.180000||
B|TTD|20210322|13:42:54|S|10|737.610000||
B|WEBL|20210322|13:42:54|S|1|69.380000||
B|HOFV|20210322|13:42:55|S|100|5.230000||
B|RLX|20210322|13:42:55|S|300|10.680000||
B|MAIN|20210322|13:42:56|S|1|38.540000||
B|OCG|20210322|13:42:56|S|100|12.980000||
B|MMAC|20210322|13:42:57|S|5|24.910000||
B|OCG|20210322|13:42:57|S|100|12.990000||
B|BILI|20210322|13:42:58|S|100|108.090000||
B|PCT|20210322|13:42:58|S|13|29.800000||
B|BA|20210322|13:42:59|S|100|254.240000||
B|NET|20210322|13:42:59|S|20|72.720000||
B|BA|20210322|13:43:00|S|100|254.290000||
B|BA|20210322|13:43:00|S|100|254.290000||
B|RLX|20210322|13:43:00|S|100|10.680000||
B|RLX|20210322|13:43:00|S|2000|10.680000||
B|BA|20210322|13:43:01|S|100|254.290000||
B|GME|20210322|13:43:01|S|100|191.130000||
B|BA|20210322|13:43:02|S|100|254.350000||
B|CPNG|20210322|13:43:02|S|5|44.860000||
B|TSM|20210322|13:43:02|S|100|117.960000||
B|ADBE|20210322|13:43:03|S|30|453.810000||
B|OCG|20210322|13:43:03|S|91|13.050000||
B|QQQ|20210322|13:43:03|S|2|320.095000||
B|ZKIN|20210322|13:43:03|E|5|12.110000||
B|BABA|20210322|13:43:05|S|50|236.990000||
B|ES|20210322|13:43:05|S|2|82.500000||
B|FB|20210322|13:43:05|S|4|297.790000||
B|CCU|20210322|13:43:07|S|1|18.670000||
B|CCU|20210322|13:43:07|S|100|18.670000||
B|CCU|20210322|13:43:07|S|600|18.670000||
B|TKAT|20210322|13:43:07|S|494|40.480000||
B|OCG|20210322|13:43:08|S|100|12.990000||
B|HOFV|20210322|13:43:09|S|100|5.240000||
B|PYPL|20210322|13:43:09|S|10|245.810000||
B|ZKIN|20210322|13:43:09|E|4|12.110000||
B|EBON|20210322|13:43:10|S|387|9.540000||
B|FSKR|20210322|13:43:10|S|100|19.510000||
B|ZEN|20210322|13:43:10|S|9|133.850000||
B|BIDU|20210322|13:43:13|S|20|263.590000||
B|TKAT|20210322|13:43:13|S|100|39.990000||
B|BRZU|20210322|13:43:15|S|6|92.360000||
B|ZTO|20210322|13:43:16|S|100|27.610000||
B|ACRS|20210322|13:43:17|S|20|26.830000||
B|OCG|20210322|13:43:18|S|50|13.130000||
B|PEP|20210322|13:43:18|S|36|137.960000||
B|XFOR|20210322|13:43:18|S|100|10.180000||
B|NVCN|20210322|13:43:19|S|800|1.230000||
B|PFE|20210322|13:43:20|S|5|35.910000||
B|COST|20210322|13:43:21|S|3|335.150000||
B|SPRT|20210322|13:43:22|S|11|6.580000||
B|DKNG|20210322|13:43:23|S|100|71.990000||
B|SNCA|20210322|13:43:23|S|1200|2.030000||
B|WATT|20210322|13:43:23|S|100|4.740000||
B|ZOM|20210322|13:43:23|S|100|2.010000||
B|RLX|20210322|13:43:24|S|100|10.680000||
B|RLX|20210322|13:43:24|S|800|10.680000||
B|BA|20210322|13:43:25|S|100|254.210000||
B|BACpB|20210322|13:43:25|S|200|27.170000||
B|IMTE|20210322|13:43:25|S|75|6.740000||
B|OTRK|20210322|13:43:25|S|2000|36.080000||
B|TAN|20210322|13:43:26|S|50|91.930000||
B|CXSE|20210322|13:43:27|S|2|67.410000||
B|TKAT|20210322|13:43:27|S|300|40.580000||
B|VUZI|20210322|13:43:27|S|300|28.190000||
B|BA|20210322|13:43:28|S|100|254.220000||
B|VACQ|20210322|13:43:28|S|12|12.650000||
B|ZI|20210322|13:43:28|S|100|53.490000||
B|TKAT|20210322|13:43:29|S|100|40.560000||
B|TSLA|20210322|13:43:29|S|50|693.460000||
B|AAPL|20210322|13:43:30|S|400|123.330000||
B|GDRX|20210322|13:43:30|S|100|36.650000||
B|OCG|20210322|13:43:30|S|50|13.150000||
B|PYR|20210322|13:43:30|S|1|7.170000||
B|SOS|20210322|13:43:30|S|100|7.000000||
B|SOS|20210322|13:43:30|S|300|7.000000||
B|TKAT|20210322|13:43:30|S|500|40.720000||
B|BTI|20210322|13:43:31|S|10|39.710000||
B|FLAU|20210322|13:43:31|S|65|29.330000||
B|NVDA|20210322|13:43:32|S|2|534.140000||
B|QS|20210322|13:43:32|S|98|63.240000||
B|QS|20210322|13:43:32|S|402|63.240000||
B|FB|20210322|13:43:33|S|2|297.920000||
B|SPYD|20210322|13:43:33|S|40|38.120000||
B|ZKIN|20210322|13:43:33|S|25|12.200000||
B|MRIN|20210322|13:43:34|S|800|1.980000||
B|MRIN|20210322|13:43:34|S|900|1.980000||
B|APPS|20210322|13:43:35|S|45|88.850000||
B|HOFV|20210322|13:43:36|S|150|5.290000||
B|HOFV|20210322|13:43:36|S|400|5.290000||
B|PLNT|20210322|13:43:36|S|2|78.055000||
B|RLX|20210322|13:43:37|S|200|10.700000||
B|RLX|20210322|13:43:40|S|100|10.700000||
B|RLX|20210322|13:43:40|S|100|10.700000||
B|WKEY|20210322|13:43:40|S|300|12.640000||
B|ON|20210322|13:43:41|S|300|41.575000||
B|WKEY|20210322|13:43:41|S|200|12.640000||
B|BA|20210322|13:43:42|S|700|254.350000||
B|MARA|20210322|13:43:42|S|500|40.070000||
B|OCG|20210322|13:43:42|S|100|13.170000||
B|ESQ|20210322|13:43:43|S|1|23.800000||
B|MRKR|20210322|13:43:43|S|100|2.940000||
B|JD|20210322|13:43:44|S|1714|84.860000||
B|AYRO|20210322|13:43:45|S|500|7.320000||
B|AMZN|20210322|13:43:46|S|10|3114.350000||
B|OCG|20210322|13:43:47|S|100|13.150000||
B|AGFY|20210322|13:43:48|S|100|13.240000||
B|RLX|20210322|13:43:48|S|246|10.700000||
B|AMZN|20210322|13:43:50|S|1|3115.570000||
B|RLX|20210322|13:43:50|S|200|10.700000||
B|SABR|20210322|13:43:50|S|200|14.980000||
B|TSLA|20210322|13:43:50|S|9|693.520000||
B|EURN|20210322|13:43:51|S|50|9.580000||
B|AMZN|20210322|13:43:52|S|3|3115.570000||
B|IBKR|20210322|13:43:52|S|10|78.370000||
B|IWM|20210322|13:43:52|S|100|225.680000||
B|SMH|20210322|13:43:52|S|1|241.480000||
B|ZKIN|20210322|13:43:52|S|14|12.290000||
B|RLX|20210322|13:43:53|S|200|10.700000||
B|WATT|20210322|13:43:53|S|100|4.720000||
B|SPLK|20210322|13:43:54|S|19|142.580000||
B|SPRT|20210322|13:43:54|S|100|6.570000||
B|TSLA|20210322|13:43:55|S|50|693.380000||
B|CLSK|20210322|13:43:57|S|300|23.250000||
B|QS|20210322|13:43:57|S|600|63.260000||
B|SKLZ|20210322|13:43:57|S|200|26.230000||
B|FCEL|20210322|13:43:58|S|128|15.480000||
B|KUKE|20210322|13:43:58|S|200|8.790000||
B|SFTW|20210322|13:43:58|S|273|10.530000||
B|NVDA|20210322|13:43:59|S|2|533.920000||
B|RMO|20210322|13:44:00|S|1|13.120000||
B|AAPL|20210322|13:44:01|S|26|123.410000||
B|AAPL|20210322|13:44:01|S|50|123.420000||
B|AAPL|20210322|13:44:01|S|50|123.420000||
B|AVNT|20210322|13:44:02|S|45|48.860000||
B|AMD|20210322|13:44:03|S|461|81.120000||
B|KUKE|20210322|13:44:04|S|1000|8.660000||
B|PKBK|20210322|13:44:04|S|200|20.950000||
B|TXN|20210322|13:44:05|S|100|181.250000||
B|SCOR|20210322|13:44:06|S|42|4.100000||
B|TKAT|20210322|13:44:06|S|257|40.760000||
B|FUBO|20210322|13:44:07|S|144|31.560000||
B|SUMR|20210322|13:44:07|S|100|18.290000||
B|SUMR|20210322|13:44:07|S|200|18.310000||
B|CDXC|20210322|13:44:08|S|100|10.140000||
B|KUKE|20210322|13:44:08|S|100|8.930000||
B|AACG|20210322|13:44:09|S|561|5.480000||
B|VERB|20210322|13:44:09|S|400|1.635000||
B|ZDGE|20210322|13:44:10|S|400|15.320000||
B|AMZN|20210322|13:44:12|S|5|3116.300000||
B|CTRN|20210322|13:44:12|S|1|89.430000||
B|KUKE|20210322|13:44:12|S|600|9.230000||
B|SPRT|20210322|13:44:12|S|200|6.500000||
B|SPY|20210322|13:44:12|S|100|393.220000||
B|YSG|20210322|13:44:12|S|50|13.480000||
B|NVDA|20210322|13:44:13|S|20|534.420000||
B|SPY|20210322|13:44:13|S|200|393.220000||
B|SAVE|20210322|13:44:14|S|100|38.100000||
B|TKAT|20210322|13:44:14|S|500|40.660000||
B|HOL|20210322|13:44:15|S|44|13.800000||
B|KUKE|20210322|13:44:15|S|100|9.090000||
B|SQ|20210322|13:44:15|S|100|228.490000||
B|SQ|20210322|13:44:15|S|334|228.500000||
B|UPST|20210322|13:44:16|S|100|140.530000||
B|UPST|20210322|13:44:16|S|200|140.810000||
B|XAIR|20210322|13:44:16|S|100|5.880000||
B|AMZN|20210322|13:44:17|S|4|3116.020000||
B|ASX|20210322|13:44:18|S|63|7.825000||
B|BE|20210322|13:44:19|S|100|27.930000||
B|BE|20210322|13:44:19|S|100|27.940000||
B|OCG|20210322|13:44:19|S|50|13.250000||
B|WATT|20210322|13:44:19|S|200|4.710000||
B|KUKE|20210322|13:44:20|S|10|9.180000||
B|OCG|20210322|13:44:20|S|50|13.200000||
B|SMAR|20210322|13:44:20|S|10|66.640000||
B|APPS|20210322|13:44:23|S|100|88.930000||
B|EXP|20210322|13:44:23|S|4|128.580000||
B|KUKE|20210322|13:44:23|S|64|9.090000||
B|SBUX|20210322|13:44:25|S|1|107.730000||
B|AAPL|20210322|13:44:26|S|50|123.355000||
B|AEP|20210322|13:44:28|S|1|83.530000||
B|RCL|20210322|13:44:28|S|120|89.770000||
B|AAPL|20210322|13:44:29|S|8|123.370000||
B|AAPL|20210322|13:44:30|S|2|123.370000||
B|ESGC|20210322|13:44:30|S|200|2.115000||
B|OCG|20210322|13:44:30|S|28|13.300000||
B|BA|20210322|13:44:32|S|100|254.240000||
B|PINS|20210322|13:44:32|S|14|72.330000||
B|MRKR|20210322|13:44:33|S|400|2.980000||
B|BMBL|20210322|13:44:34|S|1|68.670000||
B|JEQ|20210322|13:44:34|S|94|9.290000||
B|UHS|20210322|13:44:34|S|5|136.870000||
B|EOLS|20210322|13:44:36|S|90|15.350000||
B|GLTR|20210322|13:44:36|S|150|94.860000||
B|JFIN|20210322|13:44:36|S|800|11.290000||
B|ZM|20210322|13:44:36|S|3|329.420000||
B|PEP|20210322|13:44:37|S|100|137.850000||
B|RLX|20210322|13:44:37|S|100|10.730000||
B|HOFV|20210322|13:44:38|S|100|5.240000||
B|SPXU|20210322|13:44:38|S|10|24.315000||
B|SPYD|20210322|13:44:38|S|1|38.120000||
B|AMD|20210322|13:44:39|S|500|81.110000||
B|WISH|20210322|13:44:39|S|100|18.150000||
B|JFIN|20210322|13:44:40|S|200|11.290000||
B|POR|20210322|13:44:40|S|250|46.900000||
B|SOS|20210322|13:44:40|S|50|7.020000||
B|TSLA|20210322|13:44:40|S|50|693.420000||
B|NVDA|20210322|13:44:41|S|10|534.360000||
B|BA|20210322|13:44:43|S|700|254.150000||
B|NVDA|20210322|13:44:43|S|100|534.310000||
B|GME|20210322|13:44:46|S|229|192.500000||
B|AACG|20210322|13:44:47|S|100|5.440000||
B|BA|20210322|13:44:47|S|200|254.140000||
B|BA|20210322|13:44:47|S|200|254.150000||
B|GME|20210322|13:44:47|S|300|192.890000||
B|GME|20210322|13:44:48|S|400|192.990000||
B|OCG|20210322|13:44:48|S|100|13.290000||
B|RLX|20210322|13:44:49|S|1271|10.750000||
B|FB|20210322|13:44:50|S|10|297.940000||
B|GME|20210322|13:44:50|S|26|193.000000||
B|MRKR|20210322|13:44:50|S|100|2.995000||
B|MRKR|20210322|13:44:50|S|223|2.995000||
B|OCG|20210322|13:44:50|S|100|13.300000||
B|ARKK|20210322|13:44:51|S|6|125.690000||
B|GME|20210322|13:44:52|S|20|193.640000||
B|GME|20210322|13:44:52|S|40|193.470000||
B|GME|20210322|13:44:52|S|170|193.080000||
B|MRKR|20210322|13:44:52|S|100|3.020000||
B|GME|20210322|13:44:53|S|2|193.730000||
B|GME|20210322|13:44:53|S|15|193.760000||
B|GME|20210322|13:44:53|S|1000|193.800000||
B|MRKR|20210322|13:44:53|S|100|3.015000||
B|RLX|20210322|13:44:53|S|100|10.750000||
B|RLX|20210322|13:44:53|S|100|10.750000||
B|BLDP|20210322|13:44:54|S|286|25.750000||
B|AMZN|20210322|13:44:56|S|1|3115.410000||
B|CPSH|20210322|13:44:56|S|100|15.450000||
B|BRKS|20210322|13:44:57|S|28|90.210000||
B|KUKE|20210322|13:44:57|S|25|8.660000||
B|OCG|20210322|13:44:57|S|100|13.270000||
B|ZUMZ|20210322|13:44:59|S|100|43.365000||
B|GTBP|20210322|13:45:00|S|100|6.660000||
B|WISH|20210322|13:45:00|S|100|18.180000||
B|OKTA|20210322|13:45:01|S|1|222.780000||
B|SPCE|20210322|13:45:01|S|30|32.340000||
B|THBR|20210322|13:45:01|S|200|10.560000||
B|TKAT|20210322|13:45:01|S|200|41.470000||
B|EXK|20210322|13:45:02|S|500|5.610000||
B|FB|20210322|13:45:02|S|300|298.130000||
B|OCG|20210322|13:45:02|S|50|13.180000||
B|MARA|20210322|13:45:04|S|22|39.980000||
B|TKAT|20210322|13:45:04|S|6|41.910000||
B|ADSK|20210322|13:45:05|S|20|268.670000||
B|OCG|20210322|13:45:06|S|100|13.290000||
B|GME|20210322|13:45:08|S|5|193.970000||
B|WATT|20210322|13:45:08|S|100|4.710000||
B|ZKIN|20210322|13:45:09|S|997|12.380000||
B|CSCW|20210322|13:45:10|S|1900|1.060000||
B|KUKE|20210322|13:45:10|S|500|8.880000||
B|MRKR|20210322|13:45:10|S|200|3.050000||
B|VISL|20210322|13:45:10|S|1833|3.710000||
B|XOM|20210322|13:45:10|S|12|56.415000||
B|CPNG|20210322|13:45:11|S|83|44.860000||
B|QS|20210322|13:45:11|S|200|63.390000||
B|GME|20210322|13:45:12|S|100|194.450000||
B|MRKR|20210322|13:45:13|S|100|3.040000||
B|OCG|20210322|13:45:13|S|600|13.270000||
B|AIV|20210322|13:45:14|S|500|5.670000||
B|CIDM|20210322|13:45:15|S|100|1.285000||
B|MRKR|20210322|13:45:15|S|400|3.050000||
B|MSFT|20210322|13:45:15|S|1|236.270000||
B|MRKR|20210322|13:45:16|S|100|3.050000||
B|OCG|20210322|13:45:16|S|100|13.350000||
B|CRM|20210322|13:45:17|S|100|215.960000||
B|DDOG|20210322|13:45:17|S|100|85.590000||
B|MRKR|20210322|13:45:17|S|1200|3.060000||
B|FCX|20210322|13:45:18|S|1|35.345000||
B|GME|20210322|13:45:18|S|20|194.260000||
B|SAVA|20210322|13:45:19|S|10|55.430000||
B|GME|20210322|13:45:20|S|20|193.960000||
B|SHIP|20210322|13:45:20|S|10|1.210000||
B|SAVE|20210322|13:45:21|S|26|38.060000||
B|TKAT|20210322|13:45:21|S|10|41.850000||
B|BLOK|20210322|13:45:22|S|10|57.600000||
B|GME|20210322|13:45:22|S|1|194.180000||
B|BILI|20210322|13:45:23|S|300|108.550000||
B|NIO|20210322|13:45:23|S|300|43.910000||
B|FB|20210322|13:45:24|S|100|298.310000||
B|SAND|20210322|13:45:24|S|100|7.250000||
B|GME|20210322|13:45:25|S|5|195.120000||
B|GME|20210322|13:45:26|S|20|195.800000||
B|PACB|20210322|13:45:26|S|10|34.940000||
B|MRKR|20210322|13:45:27|S|100|3.050000||
B|WD|20210322|13:45:27|S|1|99.440000||
B|ESQ|20210322|13:45:28|S|1|23.870000||
B|HOFV|20210322|13:45:28|S|463|5.170000||
B|MNSO|20210322|13:45:28|S|10|22.630000||
B|QS|20210322|13:45:29|S|200|63.615000||
B|QS|20210322|13:45:29|S|997|63.550000||
B|ZYME|20210322|13:45:31|S|20|34.870000||
B|CEPU|20210322|13:45:32|S|3|2.160000||
B|TSLA|20210322|13:45:32|S|50|693.100000||
B|TKAT|20210322|13:45:33|S|200|42.400000||
B|YVR|20210322|13:45:33|S|1200|3.420000||
B|ZKIN|20210322|13:45:33|S|100|12.260000||
B|DIS|20210322|13:45:34|S|100|193.285000||
B|DIS|20210322|13:45:34|S|400|193.270000||
B|ZKIN|20210322|13:45:34|E|22|12.260000||
B|NIO|20210322|13:45:35|S|100|43.960000||
B|ZKIN|20210322|13:45:35|S|200|12.370000||
B|CNET|20210322|13:45:36|S|100|3.160000||
B|CNET|20210322|13:45:36|S|300|3.160000||
B|BRKS|20210322|13:45:37|S|100|90.490000||
B|NIO|20210322|13:45:37|S|14|43.960000||
B|HOFV|20210322|13:45:38|S|100|5.185000||
B|WORK|20210322|13:45:38|S|49|41.050000||
B|DNMR|20210322|13:45:39|S|70|44.780000||
B|FCEL|20210322|13:45:40|S|100|15.460000||
B|RY|20210322|13:45:40|S|20|92.500000||
B|SUMR|20210322|13:45:40|S|100|18.260000||
B|SYY|20210322|13:45:40|S|30|78.580000||
B|TKAT|20210322|13:45:40|S|1|42.400000||
B|TKAT|20210322|13:45:40|S|288|42.400000||
B|AAPL|20210322|13:45:42|S|100|123.430000||
B|AAPL|20210322|13:45:42|S|700|123.435000||
B|MARA|20210322|13:45:42|S|5|40.000000||
B|PTY|20210322|13:45:42|S|400|17.950000||
B|GOOD|20210322|13:45:44|S|10|19.350000||
B|AMZN|20210322|13:45:45|S|2|3116.280000||
B|GIK|20210322|13:45:46|S|100|11.210000||
B|GIK|20210322|13:45:46|S|100|11.210000||
B|QCOM|20210322|13:45:46|S|100|134.990000||
B|SPRT|20210322|13:45:46|S|15|6.490000||
B|HRTX|20210322|13:45:47|S|100|15.600000||
B|GME|20210322|13:45:48|S|90|194.170000||
B|JFIN|20210322|13:45:48|S|540|11.330000||
B|MARA|20210322|13:45:50|S|100|40.020000||
B|TSLA|20210322|13:45:50|S|2|693.270000||
B|YJ|20210322|13:45:50|S|200|2.330000||
B|JNJ|20210322|13:45:51|S|1|159.830000||
B|ROKU|20210322|13:45:51|S|1|360.130000||
B|SPRT|20210322|13:45:51|S|50|6.490000||
B|SINO|20210322|13:45:52|S|150|8.310000||
B|IAU|20210322|13:45:53|S|1|16.580000||
B|SBBP|20210322|13:45:53|S|100|3.150000||
B|WKEY|20210322|13:45:53|S|250|12.560000||
B|SONM|20210322|13:45:56|S|3000|0.928900||
B|TMDX|20210322|13:45:56|S|12|47.120000||
B|TMDX|20210322|13:45:56|S|400|47.070000||
B|KUKE|20210322|13:45:57|S|25|9.230000||
B|SDGR|20210322|13:45:57|S|50|82.710000||
B|JFIN|20210322|13:45:58|S|183|11.400000||
B|HOFV|20210322|13:45:59|S|25|5.160000||
B|OCG|20210322|13:45:59|S|100|13.460000||
B|HOFV|20210322|13:46:00|S|100|5.165000||
B|KUKE|20210322|13:46:00|S|38|9.060000||
B|ZYME|20210322|13:46:01|S|2|34.940000||
B|OCG|20210322|13:46:02|S|100|13.450000||
B|MRKR|20210322|13:46:04|S|100|3.020000||
B|JFIN|20210322|13:46:05|S|200|11.500000||
B|PSAC|20210322|13:46:07|S|2|12.200000||
B|SPY|20210322|13:46:08|S|200|393.220000||
B|KUKE|20210322|13:46:10|S|50|9.060000||
B|MRKR|20210322|13:46:10|S|100|3.025000||
B|OCG|20210322|13:46:10|S|100|13.500000||
B|FSLR|20210322|13:46:11|S|10|82.720000||
B|POR|20210322|13:46:11|S|100|46.880000||
B|CARR|20210322|13:46:12|S|100|41.290000||
B|CIB|20210322|13:46:12|S|3|32.970000||
B|AAL|20210322|13:46:13|S|100|24.130000||
B|MVIS|20210322|13:46:13|S|120|17.910000||
B|OKTA|20210322|13:46:14|S|2|222.740000||
B|GME|20210322|13:46:15|S|20|193.050000||
B|OCG|20210322|13:46:15|S|100|13.400000||
B|APPS|20210322|13:46:16|S|50|88.960000||
B|GME|20210322|13:46:16|S|10|193.390000||
B|NM|20210322|13:46:17|S|89|13.890000||
B|WDAY|20210322|13:46:17|S|100|259.090000||
B|MGM|20210322|13:46:18|S|550|39.300000||
B|FB|20210322|13:46:20|S|10|298.730000||
B|OCG|20210322|13:46:20|S|50|13.240000||
B|OCG|20210322|13:46:20|S|50|13.240000||
B|SPRT|20210322|13:46:20|S|40|6.490000||
B|AYRO|20210322|13:46:21|S|250|7.360000||
B|BTI|20210322|13:46:21|S|200|39.670000||
B|COHU|20210322|13:46:21|S|20|44.780000||
B|SEAS|20210322|13:46:24|S|19|50.720000||
B|XLU|20210322|13:46:24|S|800|61.360000||
B|YVR|20210322|13:46:24|S|100|3.490000||
B|YVR|20210322|13:46:24|S|100|3.490000||
B|ARKK|20210322|13:46:25|S|100|125.690000||
B|MP|20210322|13:46:25|S|100|45.300000||
B|TKAT|20210322|13:46:25|S|20|43.650000||
B|ZKIN|20210322|13:46:26|S|100|12.390000||
B|ZKIN|20210322|13:46:26|S|1000|12.390000||
B|JFIN|20210322|13:46:27|S|92|11.380000||
B|WATT|20210322|13:46:27|S|100|4.700000||
B|XLU|20210322|13:46:27|S|1300|61.370000||
B|MP|20210322|13:46:28|S|100|45.300000||
B|ONTX|20210322|13:46:28|S|990|1.180000||
B|ONTX|20210322|13:46:28|S|4001|1.180000||
B|OCG|20210322|13:46:29|S|100|13.370000||
B|BBY|20210322|13:46:30|S|100|120.120000||
B|BBY|20210322|13:46:30|S|200|120.120000||
B|GOOGL|20210322|13:46:31|S|15|2046.600000||
B|LVS|20210322|13:46:31|S|1|63.370000||
B|XLU|20210322|13:46:32|S|1300|61.380000||
B|MRKR|20210322|13:46:34|S|400|3.020000||
B|BRKS|20210322|13:46:35|S|400|90.280000||
B|MRKR|20210322|13:46:36|S|100|3.030000||
B|CASY|20210322|13:46:37|S|3|209.300000||
B|BA|20210322|13:46:38|S|300|253.980000||
B|SOS|20210322|13:46:38|S|10|7.020000||
B|GME|20210322|13:46:39|S|3|193.200000||
B|SKLZ|20210322|13:46:39|S|16|26.200000||
B|TKAT|20210322|13:46:39|S|170|43.950000||
B|CURI|20210322|13:46:40|S|50|17.100000||
B|CURI|20210322|13:46:40|S|100|17.090000||
B|EOLS|20210322|13:46:40|S|100|15.240000||
B|TDAC|20210322|13:46:40|S|182|13.480000||
B|ESGC|20210322|13:46:42|S|100|2.120000||
B|SBUX|20210322|13:46:42|S|100|107.780000||
B|OCG|20210322|13:46:44|S|70|13.400000||
B|TKAT|20210322|13:46:44|S|100|44.400000||
B|CLSK|20210322|13:46:45|S|100|23.230000||
B|CLSK|20210322|13:46:45|S|320|23.230000||
B|GSX|20210322|13:46:46|S|1000|83.420000||
B|WKEY|20210322|13:46:46|S|450|12.520000||
B|SQ|20210322|13:46:47|S|2|228.420000||
B|HOFV|20210322|13:46:48|S|100|5.080000||
B|VUZI|20210322|13:46:48|S|500|28.310000||
B|TLRY|20210322|13:46:49|S|472|24.070000||
B|UVXY|20210322|13:46:50|S|50|6.160000||
B|PTON|20210322|13:46:53|S|250|108.760000||
B|ABNB|20210322|13:46:54|S|15|198.230000||
B|TKAT|20210322|13:46:54|S|100|44.750000||
B|TSLA|20210322|13:46:54|S|10|692.300000||
B|PFG|20210322|13:46:55|S|20|59.410000||
B|RLX|20210322|13:46:56|S|10|10.680000||
B|ABNB|20210322|13:46:57|S|100|198.230000||
B|MSCI|20210322|13:46:58|S|40|415.120000||
B|HOFV|20210322|13:46:59|S|20|5.095000||
B|MOXC|20210322|13:46:59|S|100|3.540000||
B|CPRX|20210322|13:47:00|S|77|4.695000||
B|GME|20210322|13:47:02|S|1|193.370000||
B|IBKR|20210322|13:47:02|S|25|79.180000||
B|IBKR|20210322|13:47:02|S|63|79.200000||
B|RLX|20210322|13:47:02|S|50|10.680000||
B|WKEY|20210322|13:47:02|S|150|12.450000||
B|HIMX|20210322|13:47:03|S|100|15.070000||
B|SPRT|20210322|13:47:04|S|400|6.460000||
B|MRKR|20210322|13:47:05|S|100|3.045000||
B|OCG|20210322|13:47:05|S|100|13.540000||
B|HL|20210322|13:47:06|S|100|6.320000||
B|MARA|20210322|13:47:06|S|70|40.140000||
B|TSLA|20210322|13:47:06|S|2|692.530000||
B|IVV|20210322|13:47:07|S|1|396.050000||
B|CARR|20210322|13:47:08|S|100|41.280000||
B|CARR|20210322|13:47:08|S|100|41.280000||
B|OCG|20210322|13:47:08|S|100|13.590000||
B|SEDG|20210322|13:47:08|S|1|291.320000||
B|IBKR|20210322|13:47:09|S|100|79.170000||
B|IBKR|20210322|13:47:09|S|300|79.170000||
B|LMT|20210322|13:47:09|S|2|355.160000||
B|ZDGE|20210322|13:47:09|S|15|15.390000||
B|KUKE|20210322|13:47:10|S|62|8.900000||
B|ZEN|20210322|13:47:10|S|40|134.000000||
B|AMRS|20210322|13:47:11|S|500|22.440000||
B|TDOC|20210322|13:47:11|S|6|197.650000||
B|TERN|20210322|13:47:11|S|4|22.280000||
B|WATT|20210322|13:47:11|S|400|4.710000||
B|SWCH|20210322|13:47:12|S|20|15.890000||
B|HOFV|20210322|13:47:13|S|100|5.105000||
B|OCG|20210322|13:47:13|S|100|13.570000||
B|ZKIN|20210322|13:47:13|S|100|12.500000||
B|OCG|20210322|13:47:14|S|100|13.520000||
B|RIOT|20210322|13:47:14|S|1|56.410000||
B|TEAM|20210322|13:47:14|S|20|223.040000||
B|INTC|20210322|13:47:15|S|300|66.220000||
B|BKNG|20210322|13:47:16|S|15|2245.110000||
B|GME|20210322|13:47:16|S|5|193.510000||
B|MVIS|20210322|13:47:16|S|2000|17.920000||
B|TCOM|20210322|13:47:16|S|10|41.620000||
B|TKAT|20210322|13:47:16|S|100|44.980000||
B|HOFV|20210322|13:47:17|S|1000|5.110000||
B|RLX|20210322|13:47:17|S|100|10.670000||
B|JNJ|20210322|13:47:18|S|1|159.910000||
B|MD|20210322|13:47:19|S|20|27.240000||
B|YVR|20210322|13:47:19|S|100|3.470000||
B|IBKR|20210322|13:47:20|S|352|79.470000||
B|QS|20210322|13:47:20|S|900|63.370000||
B|VOOG|20210322|13:47:21|S|5|233.940000||
B|TKAT|20210322|13:47:23|S|25|43.240000||
B|CLPS|20210322|13:47:24|S|9|6.560000||
B|U|20210322|13:47:24|S|40|100.920000||
B|APPN|20210322|13:47:26|S|3|161.520000||
B|ZI|20210322|13:47:26|S|100|53.410000||
B|AACG|20210322|13:47:28|S|564|5.430000||
B|FROG|20210322|13:47:28|S|25|51.790000||
B|JFIN|20210322|13:47:28|S|560|11.470000||
B|APHA|20210322|13:47:29|S|200|18.820000||
B|FTCV|20210322|13:47:29|S|100|12.780000||
B|FTCV|20210322|13:47:29|S|100|12.790000||
B|IBKR|20210322|13:47:29|S|41|79.170000||
B|APPS|20210322|13:47:30|S|100|88.930000||
B|VET|20210322|13:47:30|S|100|7.950000||
B|JFIN|20210322|13:47:31|S|300|11.550000||
B|IAU|20210322|13:47:32|S|200|16.580000||
B|JFIN|20210322|13:47:32|S|57|11.550000||
B|NM|20210322|13:47:33|S|300|13.890000||
B|EBON|20210322|13:47:34|S|15|9.600000||
B|TKAT|20210322|13:47:34|S|20|43.430100||
B|JFIN|20210322|13:47:35|S|100|11.600000||
B|SOS|20210322|13:47:35|S|100|7.010000||
B|AMZN|20210322|13:47:36|S|4|3118.340000||
B|SPRT|20210322|13:47:36|S|117|6.450000||
B|VIAC|20210322|13:47:36|S|100|99.330000||
B|DBI|20210322|13:47:38|S|3|15.700000||
B|YVR|20210322|13:47:38|S|100|3.440000||
B|ZKIN|20210322|13:47:38|E|219|12.360000||
B|ZKIN|20210322|13:47:38|E|300|12.360000||
B|SENS|20210322|13:47:41|S|400|3.130000||
B|ALUS|20210322|13:47:42|S|200|10.330000||
B|ALUS|20210322|13:47:42|S|400|10.330000||
B|TWST|20210322|13:47:42|S|15|135.930000||
B|GSX|20210322|13:47:45|S|100|83.440000||
B|MRKR|20210322|13:47:45|S|2000|3.080000||
B|MRKR|20210322|13:47:46|S|400|3.070000||
B|ZM|20210322|13:47:46|S|26|329.690000||
B|DKNG|20210322|13:47:47|S|100|71.880000||
B|FOSL|20210322|13:47:47|S|20|13.530000||
B|LRCX|20210322|13:47:47|S|7|565.310000||
B|TGI|20210322|13:47:47|S|6|18.240000||
B|BFZ|20210322|13:47:48|S|200|14.050000||
B|BFZ|20210322|13:47:48|S|400|14.050000||
B|EDU|20210322|13:47:50|S|100|16.260000||
B|TSLA|20210322|13:47:51|S|7|691.660000||
B|DOMO|20210322|13:47:52|S|38|66.160000||
B|JFIN|20210322|13:47:52|S|95|11.590000||
B|ACRS|20210322|13:47:53|S|20|26.990000||
B|MRKR|20210322|13:47:53|S|200|3.065000||
B|TSLA|20210322|13:47:53|S|91|691.570000||
B|TSLA|20210322|13:47:53|S|109|691.570000||
B|WKEY|20210322|13:47:53|S|125|12.260000||
B|AACG|20210322|13:47:54|S|100|5.450000||
B|TSLA|20210322|13:47:55|S|50|691.610000||
B|ZUMZ|20210322|13:47:55|S|100|43.370000||
B|ZUMZ|20210322|13:47:55|S|100|43.370000||
B|ZUMZ|20210322|13:47:55|S|100|43.370000||
B|ZUMZ|20210322|13:47:55|S|200|43.370000||
B|SREV|20210322|13:47:56|S|2|1.560000||
B|BA|20210322|13:47:58|S|700|253.990000||
B|SPY|20210322|13:47:58|S|25|393.250000||
B|IGSB|20210322|13:47:59|S|2200|54.635000||
B|AEO|20210322|13:48:00|S|100|28.570000||
B|TKAT|20210322|13:48:00|S|50|42.280000||
B|TSLA|20210322|13:48:01|S|4|691.600000||
B|ABNB|20210322|13:48:02|S|25|198.200000||
B|RLX|20210322|13:48:02|S|100|10.700000||
B|WATT|20210322|13:48:02|S|100|4.665000||
B|TKAT|20210322|13:48:03|S|100|41.690000||
B|TKAT|20210322|13:48:03|S|100|41.690000||
B|OCG|20210322|13:48:04|S|100|13.260000||
B|EWU|20210322|13:48:05|S|20|31.410000||
B|JFIN|20210322|13:48:05|S|4|11.500000||
B|ZKIN|20210322|13:48:05|S|100|12.360000||
B|GME|20210322|13:48:06|S|20|192.790000||
B|OCG|20210322|13:48:06|S|100|13.150000||
B|REGN|20210322|13:48:06|S|1|482.500000||
B|APPS|20210322|13:48:07|S|2|89.160000||
B|MARA|20210322|13:48:08|S|74|40.170000||
B|ABBV|20210322|13:48:09|S|24|104.870000||
B|CSCO|20210322|13:48:10|S|100|50.045000||
B|ADBE|20210322|13:48:11|S|2|454.690000||
B|OCG|20210322|13:48:12|S|100|13.190000||
B|RLX|20210322|13:48:12|S|100|10.700000||
B|RLX|20210322|13:48:12|S|2000|10.700000||
B|AAPL|20210322|13:48:13|S|400|123.435000||
B|CXSE|20210322|13:48:14|S|2|67.410000||
B|DISCA|20210322|13:48:14|S|600|75.630000||
B|SPRT|20210322|13:48:15|S|100|6.470000||
B|TSLA|20210322|13:48:15|S|100|691.520000||
B|TKAT|20210322|13:48:16|S|50|42.480000||
B|EDIT|20210322|13:48:17|S|20|48.800000||
B|YVR|20210322|13:48:17|S|400|3.440000||
B|EPHE|20210322|13:48:18|S|17|28.920000||
B|FIVE|20210322|13:48:18|S|25|198.200000||
B|LI|20210322|13:48:18|S|2|26.870000||
B|YVR|20210322|13:48:18|S|100|3.450000||
B|AMZN|20210322|13:48:19|S|4|3117.990000||
B|HOFV|20210322|13:48:19|S|25|5.045000||
B|DNN|20210322|13:48:20|S|5700|1.150000||
B|OCG|20210322|13:48:20|S|200|13.140000||
B|TSLA|20210322|13:48:20|S|2|691.670000||
B|TSLA|20210322|13:48:20|S|40|691.560000||
B|ZKIN|20210322|13:48:20|S|50|12.170000||
B|ASX|20210322|13:48:21|S|700|7.825000||
B|SPRT|20210322|13:48:23|S|20|6.470000||
B|SPRT|20210322|13:48:23|S|400|6.470000||
B|SI|20210322|13:48:24|S|100|152.250000||
B|NNOX|20210322|13:48:25|S|80|47.100000||
B|HOFV|20210322|13:48:26|S|80|5.060000||
B|OCG|20210322|13:48:26|S|1000|13.130000||
B|KUKE|20210322|13:48:29|S|20|8.800000||
B|TKAT|20210322|13:48:30|S|300|41.830000||
B|CEPU|20210322|13:48:34|S|400|2.150000||
B|RH|20210322|13:48:34|S|100|536.070000||
B|BAR|20210322|13:48:35|S|1|17.300000||
B|CEPU|20210322|13:48:35|S|100|2.150000||
B|KALV|20210322|13:48:35|S|40|31.740000||
B|ZI|20210322|13:48:35|S|100|53.335000||
B|SPWR|20210322|13:48:36|S|200|34.700000||
B|HOFV|20210322|13:48:37|S|100|5.050000||
B|RLX|20210322|13:48:37|S|700|10.700000||
B|RLX|20210322|13:48:37|S|800|10.700000||
B|LEAF|20210322|13:48:38|S|100|7.680000||
B|NVDA|20210322|13:48:38|S|100|534.630000||
B|WKEY|20210322|13:48:38|S|10|12.330000||
B|AACG|20210322|13:48:42|S|100|5.490000||
B|APPS|20210322|13:48:42|S|100|89.040000||
B|AMD|20210322|13:48:43|S|500|81.180000||
B|AMZN|20210322|13:48:43|S|2|3118.880000||
B|GME|20210322|13:48:43|S|100|193.100000||
B|UPST|20210322|13:48:43|S|100|141.635000||
B|GSL|20210322|13:48:44|S|30|17.190000||
B|SPY|20210322|13:48:45|S|100|393.250000||
B|YVR|20210322|13:48:45|S|100|3.450000||
B|OCG|20210322|13:48:46|S|8|13.200000||
B|RLX|20210322|13:48:46|S|200|10.700000||
B|TSLA|20210322|13:48:47|S|6|691.850000||
B|HTHT|20210322|13:48:48|S|100|59.270000||
B|TKAT|20210322|13:48:49|S|100|42.140000||
B|TSLA|20210322|13:48:49|S|3|691.810000||
B|CTRN|20210322|13:48:50|S|8|89.340000||
B|AACG|20210322|13:48:51|S|300|5.500000||
B|AMZN|20210322|13:48:51|S|2|3118.730000||
B|ILMN|20210322|13:48:51|S|1|429.970000||
B|MKGI|20210322|13:48:51|S|2000|3.990000||
B|YVR|20210322|13:48:51|S|100|3.460000||
B|TKAT|20210322|13:48:53|S|66|42.800000||
B|TSLA|20210322|13:48:53|S|5|691.820000||
B|TKAT|20210322|13:48:54|S|100|42.610000||
B|TKAT|20210322|13:48:54|S|100|42.700000||
B|TSLA|20210322|13:48:54|S|1|691.820000||
B|WATT|20210322|13:48:54|S|50|4.680000||
B|VUZI|20210322|13:48:55|S|300|28.300000||
B|MCD|20210322|13:48:56|S|1|226.170000||
B|MEOH|20210322|13:48:56|S|40|38.090000||
B|HYFM|20210322|13:48:57|S|3|67.280000||
B|GME|20210322|13:48:58|S|100|193.060000||
B|SNMP|20210322|13:48:58|S|200|1.060000||
B|APPS|20210322|13:48:59|S|5|89.140000||
B|GME|20210322|13:48:59|S|5|192.920000||
B|LOMA|20210322|13:48:59|S|100|5.910000||
B|VUZI|20210322|13:48:59|S|140|28.380000||
B|LOMA|20210322|13:49:00|S|200|5.910000||
B|OCGN|20210322|13:49:00|S|200|8.600000||
B|OCGN|20210322|13:49:00|S|300|8.600000||
B|GSL|20210322|13:49:01|S|150|17.190000||
B|TSLA|20210322|13:49:02|S|50|691.980000||
B|NAPA|20210322|13:49:03|S|1|19.640000||
B|RCON|20210322|13:49:03|S|100|4.770000||
B|FLNG|20210322|13:49:04|S|55|9.010000||
B|TKAT|20210322|13:49:04|S|100|42.800000||
B|TSLA|20210322|13:49:04|S|5|692.250000||
B|LI|20210322|13:49:06|S|30|26.850000||
B|WKEY|20210322|13:49:06|S|23|12.400000||
B|BOX|20210322|13:49:07|S|30|24.290000||
B|CHX|20210322|13:49:07|S|20|22.040000||
B|ALTU|20210322|13:49:08|S|200|10.330000||
B|SPRT|20210322|13:49:08|S|100|6.360000||
B|TKAT|20210322|13:49:09|S|50|42.990000||
B|ZEN|20210322|13:49:10|S|50|134.040000||
B|RCON|20210322|13:49:11|S|100|4.750000||
B|U|20210322|13:49:11|S|8|100.930000||
B|VXX|20210322|13:49:11|S|200|12.030000||
B|MRKR|20210322|13:49:13|S|100|3.025000||
B|SOS|20210322|13:49:13|S|200|7.030000||
B|TQQQ|20210322|13:49:13|S|100|92.440000||
B|WATT|20210322|13:49:15|S|2300|4.650000||
B|ZI|20210322|13:49:15|S|200|53.420000||
B|VIXY|20210322|13:49:16|S|100|9.850000||
B|OCG|20210322|13:49:17|S|100|13.240000||
B|BSAC|20210322|13:49:18|S|100|25.040000||
B|EXPI|20210322|13:49:18|S|190|51.930000||
B|KOPN|20210322|13:49:18|S|400|11.250000||
B|KOPN|20210322|13:49:18|S|900|11.250000||
B|TKAT|20210322|13:49:18|S|5|42.610000||
B|SOS|20210322|13:49:19|S|100|7.030000||
B|SOS|20210322|13:49:19|S|1100|7.030000||
B|ZI|20210322|13:49:19|S|200|53.420000||
B|AZRX|20210322|13:49:20|S|100|1.425000||
B|SNDL|20210322|13:49:20|S|50|1.305000||
B|MSTR|20210322|13:49:21|S|8|747.870000||
B|SNDL|20210322|13:49:21|S|800|1.305000||
B|IVV|20210322|13:49:23|S|10|396.060000||
B|MRKR|20210322|13:49:24|S|200|3.010000||
B|MYSZ|20210322|13:49:24|S|100|1.580000||
B|SPRT|20210322|13:49:24|S|300|6.330000||
B|SQQQ|20210322|13:49:26|S|700|13.040000||
B|BA|20210322|13:49:27|S|1|253.830000||
B|MRKR|20210322|13:49:28|S|200|3.005000||
B|SOS|20210322|13:49:28|S|20|7.070000||
B|MELI|20210322|13:49:29|S|2|1477.700000||
B|TSLA|20210322|13:49:31|S|25|692.100000||
B|ACRS|20210322|13:49:32|S|76|27.150000||
B|ORCL|20210322|13:49:35|S|134|66.290000||
B|TSLA|20210322|13:49:36|S|1|692.340000||
B|HOFV|20210322|13:49:37|S|5|5.060000||
B|CLPS|20210322|13:49:38|S|26|6.390000||
B|DIS|20210322|13:49:38|S|30|193.300000||
B|JFIN|20210322|13:49:39|S|50|11.400100||
B|MRKR|20210322|13:49:40|S|100|2.990000||
B|AMZN|20210322|13:49:41|S|4|3118.680000||
B|MDLY|20210322|13:49:41|S|2000|7.970000||
B|TKAT|20210322|13:49:41|S|400|42.320000||
B|TSLA|20210322|13:49:41|S|1|692.330000||
B|AAPL|20210322|13:49:44|S|300|123.470000||
B|SAVA|20210322|13:49:44|S|350|55.230000||
B|SOS|20210322|13:49:44|S|200|7.060000||
B|SPCE|20210322|13:49:44|S|10|32.440000||
B|SOCL|20210322|13:49:46|S|100|70.480000||
B|UVXY|20210322|13:49:46|S|4|6.110000||
B|JFIN|20210322|13:49:47|S|116|11.400000||
B|TKAT|20210322|13:49:48|S|100|42.330000||
B|APPS|20210322|13:49:51|S|50|89.170000||
B|TKAT|20210322|13:49:52|S|5|41.940000||
B|TWST|20210322|13:49:52|S|600|136.220000||
B|TSLA|20210322|13:49:53|S|100|692.080000||
B|YVR|20210322|13:49:53|S|658|3.490000||
B|JFIN|20210322|13:49:55|S|600|11.400000||
B|WKEY|20210322|13:49:56|S|20|12.340000||
B|FSLY|20210322|13:49:58|S|5|71.820000||
B|GATO|20210322|13:49:58|S|20|13.290000||
B|MDLZ|20210322|13:49:59|S|200|58.700000||
B|OCG|20210322|13:49:59|S|100|13.250000||
B|AAPL|20210322|13:50:00|S|100|123.420000||
B|AAPL|20210322|13:50:00|S|500|123.420000||
B|DTSS|20210322|13:50:00|S|65|3.940000||
B|FCEL|20210322|13:50:00|S|226|15.420000||
B|U|20210322|13:50:00|S|8|100.930000||
B|LEAF|20210322|13:50:01|S|170|7.800000||
B|STPK|20210322|13:50:01|S|51|28.730000||
B|TRMB|20210322|13:50:02|S|100|75.500000||
B|UAL|20210322|13:50:02|S|10|59.170000||
B|SPRT|20210322|13:50:03|S|31|6.280000||
B|TXN|20210322|13:50:03|S|97|181.220000||
B|PDD|20210322|13:50:04|S|14|136.470000||
B|FB|20210322|13:50:05|S|100|298.810000||
B|SIVB|20210322|13:50:05|S|10|521.250000||
B|HOFV|20210322|13:50:06|S|100|5.090000||
B|OGI|20210322|13:50:06|S|180|3.820000||
B|TKAT|20210322|13:50:06|S|100|41.900000||
B|CMCM|20210322|13:50:07|S|100|2.550000||
B|SNOW|20210322|13:50:07|S|1|222.800000||
B|NVDA|20210322|13:50:08|S|29|535.210000||
B|NVDA|20210322|13:50:08|S|30|535.210000||
B|QCOM|20210322|13:50:08|S|5|135.240000||
B|TWLO|20210322|13:50:09|S|30|361.530000||
B|ZKIN|20210322|13:50:09|E|200|12.210000||
B|AAPL|20210322|13:50:11|S|2000|123.430000||
B|VXX|20210322|13:50:11|S|200|11.990000||
B|SPRT|20210322|13:50:12|S|300|6.300000||
B|TKAT|20210322|13:50:12|S|2|41.310000||
B|FCEL|20210322|13:50:13|S|500|15.420000||
B|MDB|20210322|13:50:13|S|2|310.740000||
B|DASH|20210322|13:50:18|S|2000|138.950000||
B|AHTpG|20210322|13:50:19|S|58|23.340000||
B|AHTpG|20210322|13:50:19|S|100|23.340000||
B|BILI|20210322|13:50:19|S|17|108.760000||
B|VOO|20210322|13:50:19|S|10|362.770000||
B|DASH|20210322|13:50:20|S|300|139.070000||
B|MTSI|20210322|13:50:22|S|84|58.850000||
B|ZOM|20210322|13:50:22|E|18|2.005000||
B|ABNB|20210322|13:50:23|S|10|198.410000||
B|BLNK|20210322|13:50:23|S|72|41.560000||
B|BIDU|20210322|13:50:24|S|2|263.830000||
B|CTRM|20210322|13:50:24|S|100|0.921600||
B|DASH|20210322|13:50:24|S|300|139.140000||
B|DASH|20210322|13:50:25|S|80|139.220000||
B|SQ|20210322|13:50:25|S|1000|228.620000||
B|TRMB|20210322|13:50:25|S|92|75.590000||
B|WATT|20210322|13:50:26|S|100|4.700000||
B|WATT|20210322|13:50:26|S|100|4.700000||
B|CSCO|20210322|13:50:27|S|100|50.065000||
B|SPXS|20210322|13:50:27|S|20|32.160000||
B|MP|20210322|13:50:28|S|100|45.560000||
B|PLUG|20210322|13:50:30|S|100|39.000000||
B|RLX|20210322|13:50:30|S|100|10.710000||
B|QQQ|20210322|13:50:31|S|1|320.255000||
B|SNDL|20210322|13:50:33|S|350|1.305000||
B|YVR|20210322|13:50:33|S|100|3.470000||
B|GOEV|20210322|13:50:34|S|200|14.995000||
B|SVXY|20210322|13:50:34|S|100|46.090000||
B|ZIM|20210322|13:50:34|S|2000|26.140000||
B|LIT|20210322|13:50:35|S|4|59.360000||
B|SFET|20210322|13:50:35|S|100|1.650000||
B|AA|20210322|13:50:36|S|1|30.570000||
B|BA|20210322|13:50:36|S|100|253.600000||
B|IBM|20210322|13:50:36|S|200|130.180000||
B|WATT|20210322|13:50:36|S|2500|4.690000||
B|KUKE|20210322|13:50:37|S|403|8.460000||
B|SNDL|20210322|13:50:38|S|200|1.305000||
B|SPY|20210322|13:50:39|S|200|393.260000||
B|AMZN|20210322|13:50:41|S|3|3118.690000||
B|INMD|20210322|13:50:41|S|150|74.255000||
B|ESGC|20210322|13:50:42|S|500|2.140000||
B|ESGC|20210322|13:50:42|S|8100|2.140000||
B|ZEUS|20210322|13:50:43|S|20|26.090000||
B|CIDM|20210322|13:50:44|S|1000|1.290000||
B|JFIN|20210322|13:50:44|S|1286|11.550000||
B|SPRT|20210322|13:50:45|S|100|6.320000||
B|MRKR|20210322|13:50:46|S|100|3.040000||
B|SEDG|20210322|13:50:46|S|10|291.800000||
B|WKEY|20210322|13:50:46|S|10|12.450000||
B|AGNCO|20210322|13:50:47|S|100|24.670000||
B|AGNCO|20210322|13:50:47|S|300|24.680000||
B|AGNCP|20210322|13:50:47|S|100|24.000000||
B|SPRT|20210322|13:50:47|S|200|6.320000||
B|WKEY|20210322|13:50:47|S|10|12.450000||
B|HOFV|20210322|13:50:48|S|100|5.050000||
B|WKEY|20210322|13:50:48|S|10|12.450000||
B|ZKIN|20210322|13:50:48|S|200|12.340000||
B|MRKR|20210322|13:50:49|S|100|3.050000||
B|FINX|20210322|13:50:51|S|60|45.360000||
B|AAPL|20210322|13:50:53|S|50|123.460000||
B|ODT|20210322|13:50:55|S|100|4.030000||
B|STON|20210322|13:50:56|S|753|3.070000||
B|VXX|20210322|13:50:56|S|167|11.990000||
B|ATOS|20210322|13:50:57|S|3000|2.470000||
B|STON|20210322|13:50:57|S|2000|3.070000||
B|FB|20210322|13:50:58|S|50|299.020000||
B|HZNP|20210322|13:50:59|S|300|90.700000||
B|BA|20210322|13:51:00|S|10|253.620000||
B|YVR|20210322|13:51:02|S|500|3.480000||
B|MASI|20210322|13:51:03|S|8|230.520000||
B|SBLK|20210322|13:51:03|S|20|16.900000||
B|KUKE|20210322|13:51:04|S|58|8.480000||
B|RIOT|20210322|13:51:05|S|50|56.880000||
B|CRON|20210322|13:51:06|S|10|9.760000||
B|PFE|20210322|13:51:06|S|51|35.890000||
B|TSLA|20210322|13:51:06|S|2|692.180000||
B|BA|20210322|13:51:07|S|98|253.600000||
B|IDRA|20210322|13:51:07|S|1000|1.800000||
B|JFIN|20210322|13:51:07|S|660|11.490000||
B|OCG|20210322|13:51:07|S|100|13.170000||
B|OCG|20210322|13:51:07|S|225|13.230000||
B|TSLA|20210322|13:51:08|S|17|692.150000||
B|WATT|20210322|13:51:08|S|100|4.690000||
B|KSU|20210322|13:51:09|S|4|251.630000||
B|OCG|20210322|13:51:09|S|100|13.220000||
B|OCG|20210322|13:51:09|S|100|13.230000||
B|TKAT|20210322|13:51:09|S|100|42.570000||
B|TSLA|20210322|13:51:10|S|20|691.850000||
B|WSM|20210322|13:51:11|S|1|180.800000||
B|AAPL|20210322|13:51:12|S|6|123.420000||
B|BA|20210322|13:51:12|S|100|253.550000||
B|TILE|20210322|13:51:12|S|1|12.670000||
B|AAPL|20210322|13:51:14|S|2000|123.470000||
B|AMP|20210322|13:51:15|S|60|228.400000||
B|XONE|20210322|13:51:15|S|470|33.490000||
B|EQR|20210322|13:51:16|S|200|71.850000||
B|OCG|20210322|13:51:16|S|100|13.230000||
B|WBAI|20210322|13:51:17|S|100|24.200000||
B|WKEY|20210322|13:51:17|S|60|12.590000||
B|TGTX|20210322|13:51:18|S|5|50.490000||
B|PLL|20210322|13:51:19|S|100|78.590000||
B|HIO|20210322|13:51:20|S|200|5.040000||
B|SPRT|20210322|13:51:21|S|16|6.280000||
B|SQ|20210322|13:51:21|S|100|228.440000||
B|SQ|20210322|13:51:21|S|300|228.520000||
B|VNRX|20210322|13:51:21|S|100|3.460000||
B|TKAT|20210322|13:51:22|S|41|42.430000||
B|CLPS|20210322|13:51:23|S|20|6.390000||
B|RIOT|20210322|13:51:23|S|100|56.850000||
B|GME|20210322|13:51:24|S|10|191.970000||
B|SINO|20210322|13:51:25|S|816|8.340000||
B|AVGO|20210322|13:51:27|S|8|479.950000||
B|WKEY|20210322|13:51:27|S|60|12.670000||
B|ZSAN|20210322|13:51:27|S|26|1.360000||
B|ZSAN|20210322|13:51:27|S|100|1.360000||
B|ZSAN|20210322|13:51:27|S|147|1.360000||
B|SPY|20210322|13:51:28|S|10|393.250000||
B|U|20210322|13:51:29|S|10|100.930000||
B|YVR|20210322|13:51:29|S|100|3.460000||
B|SNPR|20210322|13:51:32|S|100|10.920000||
B|AAPL|20210322|13:51:34|S|1616|123.480000||
B|AAPL|20210322|13:51:34|S|2000|123.450000||
B|CD|20210322|13:51:34|S|100|17.710000||
B|BABA|20210322|13:51:35|S|2|237.060000||
B|GRUB|20210322|13:51:35|S|1000|63.220000||
B|TSLA|20210322|13:51:36|S|100|691.650000||
B|SDC|20210322|13:51:37|S|40|11.130000||
B|TSLA|20210322|13:51:37|S|100|691.580000||
B|EYES|20210322|13:51:38|S|20|13.170000||
B|SPRT|20210322|13:51:38|S|50|6.300000||
B|TAN|20210322|13:51:38|S|65|92.070000||
B|TSLA|20210322|13:51:38|S|100|691.560000||
B|YVR|20210322|13:51:39|S|100|3.480000||
B|KUKE|20210322|13:51:40|S|2|8.740000||
B|SPY|20210322|13:51:40|S|20|393.290000||
B|VCEL|20210322|13:51:40|S|200|58.790000||
B|AMZN|20210322|13:51:41|S|5|3118.960000||
B|OCG|20210322|13:51:41|S|50|13.320000||
B|AMZN|20210322|13:51:42|S|2|3118.650000||
B|EXPI|20210322|13:51:42|S|420|52.300000||
B|ZNGA|20210322|13:51:42|S|100|10.085000||
B|ZNGA|20210322|13:51:42|S|100|10.085000||
B|ASML|20210322|13:51:43|S|2|575.840000||
B|TSLA|20210322|13:51:43|S|5|692.120000||
B|CCIV|20210322|13:51:44|S|100|26.530000||
B|CCIV|20210322|13:51:44|S|300|26.540000||
B|KUKE|20210322|13:51:44|S|19|8.740000||
B|SPFR|20210322|13:51:44|S|100|10.440000||
B|SQQQ|20210322|13:51:44|S|100|13.030000||
B|VGK|20210322|13:51:44|S|8|63.290000||
B|ROKU|20210322|13:51:45|S|209|360.940000||
B|OCG|20210322|13:51:46|S|100|13.430000||
B|TSLA|20210322|13:51:47|S|30|692.000000||
B|W|20210322|13:51:47|S|13|345.800000||
B|AMZN|20210322|13:51:48|S|1|3118.510000||
B|OCG|20210322|13:51:50|S|100|13.340000||
B|SKLZ|20210322|13:51:50|S|60|26.290000||
B|TKAT|20210322|13:51:50|S|150|42.730000||
B|ZNGA|20210322|13:51:50|S|100|10.085000||
B|AMHpE|20210322|13:51:51|S|100|25.360000||
B|OCG|20210322|13:51:52|S|100|13.330000||
B|OKTA|20210322|13:51:52|S|1|223.260000||
B|ICPT|20210322|13:51:53|S|18|23.430000||
B|OCG|20210322|13:51:53|S|100|13.270000||
B|IDEX|20210322|13:51:54|S|160|3.140000||
B|SHOP|20210322|13:51:54|S|5|1148.470000||
B|OCG|20210322|13:51:55|S|10|13.330000||
B|OCG|20210322|13:51:55|S|100|13.330000||
B|SOXL|20210322|13:51:57|S|1076|38.110000||
B|TQQQ|20210322|13:51:58|S|100|92.550000||
B|CARR|20210322|13:51:59|S|200|41.030000||
B|DKNG|20210322|13:52:00|S|100|71.970000||
B|TKAT|20210322|13:52:00|S|10|43.080000||
B|IBKR|20210322|13:52:01|S|30|78.720000||
B|AMZN|20210322|13:52:02|S|1|3117.630000||
B|TSLA|20210322|13:52:03|S|50|692.310000||
B|ZI|20210322|13:52:03|S|100|53.590000||
B|SESN|20210322|13:52:04|S|900|3.300000||
B|AAPL|20210322|13:52:06|S|50|123.500000||
B|DG|20210322|13:52:06|S|6|195.395000||
B|APHA|20210322|13:52:07|S|1|18.850000||
B|ODT|20210322|13:52:07|S|100|4.020000||
B|RIOT|20210322|13:52:07|S|3|57.050000||
B|ARKG|20210322|13:52:08|S|100|93.420000||
B|CPNG|20210322|13:52:09|S|2|44.670000||
B|IDEX|20210322|13:52:10|S|1|3.140000||
B|KUKE|20210322|13:52:11|S|4|8.680000||
B|RVP|20210322|13:52:11|S|110|13.650000||
B|ADPT|20210322|13:52:12|S|101|43.490000||
B|QS|20210322|13:52:12|S|20|63.040000||
B|HIMX|20210322|13:52:13|S|100|15.120000||
B|HOFV|20210322|13:52:13|S|400|5.130000||
B|KALV|20210322|13:52:14|S|15|31.770000||
B|ODT|20210322|13:52:14|S|200|4.010000||
B|AYX|20210322|13:52:15|S|100|85.730000||
B|ROKU|20210322|13:52:15|S|100|360.960000||
B|SKLZ|20210322|13:52:16|S|200|26.290000||
B|RLX|20210322|13:52:18|S|500|10.720000||
B|WORX|20210322|13:52:18|S|22|2.350000||
B|GOOGL|20210322|13:52:19|S|2|2046.790000||
B|YVR|20210322|13:52:21|S|100|3.570000||
B|BLKB|20210322|13:52:22|S|125|72.130000||
B|QS|20210322|13:52:22|S|254|63.050000||
B|CEPU|20210322|13:52:23|S|1388|2.140000||
B|TD|20210322|13:52:24|S|200|65.440000||
B|ZM|20210322|13:52:24|S|9|329.770000||
B|TKAT|20210322|13:52:25|S|20|42.450000||
B|CAT|20210322|13:52:26|S|1|226.000000||
B|DOMO|20210322|13:52:27|S|80|66.310000||
B|JFIN|20210322|13:52:27|S|180|11.470000||
B|OCGN|20210322|13:52:27|S|100|8.590000||
B|OCGN|20210322|13:52:27|S|200|8.590000||
B|ROKU|20210322|13:52:27|S|5|361.020000||
B|TKAT|20210322|13:52:28|S|20|42.440000||
B|AYTU|20210322|13:52:29|S|79|8.580000||
B|AYTU|20210322|13:52:29|S|100|8.580000||
B|OCG|20210322|13:52:29|S|300|13.320000||
B|RAAS|20210322|13:52:32|S|2370|20.250000||
B|VUZI|20210322|13:52:32|S|100|28.430000||
B|VUZI|20210322|13:52:32|S|500|28.430000||
B|CPNG|20210322|13:52:34|S|100|44.660000||
B|NET|20210322|13:52:35|S|100|72.970000||
B|BNGO|20210322|13:52:36|S|100|9.190000||
B|ROKU|20210322|13:52:36|S|20|361.100000||
B|UVXY|20210322|13:52:36|S|5|6.080000||
B|UVXY|20210322|13:52:36|S|6|6.080000||
B|CSCO|20210322|13:52:37|S|100|50.065000||
B|GME|20210322|13:52:37|S|50|191.260000||
B|KUKE|20210322|13:52:37|S|30|8.740000||
B|RIOT|20210322|13:52:38|S|7|57.120000||
B|TKAT|20210322|13:52:38|S|18|42.160000||
B|PG|20210322|13:52:39|S|3|129.970000||
B|TSLA|20210322|13:52:39|S|5|692.050000||
B|TSLA|20210322|13:52:39|S|10|692.050000||
B|TKAT|20210322|13:52:40|S|10|42.160000||
B|SBBP|20210322|13:52:41|S|10|3.180000||
B|GDRX|20210322|13:52:43|S|50|36.840000||
B|WISH|20210322|13:52:44|S|20|18.170000||
B|SHOP|20210322|13:52:45|S|100|1148.790000||
B|VUZI|20210322|13:52:46|S|100|28.470000||
B|AU|20210322|13:52:49|S|100|21.570000||
B|KUKE|20210322|13:52:49|S|66|8.760000||
B|JFIN|20210322|13:52:51|S|100|11.690000||
B|JFIN|20210322|13:52:52|S|300|11.760000||
B|YVR|20210322|13:52:53|S|200|3.550000||
B|YVR|20210322|13:52:53|S|500|3.550000||
B|BFLY|20210322|13:52:54|S|50|19.610000||
B|MRKR|20210322|13:52:54|S|100|3.010000||
B|BLNK|20210322|13:52:55|S|20|41.600000||
B|BXP|20210322|13:52:56|S|6|102.860000||
B|OCG|20210322|13:52:56|S|100|13.190000||
B|ARKK|20210322|13:52:57|S|6|125.790000||
B|QS|20210322|13:52:58|S|100|63.180000||
B|RACE|20210322|13:52:59|S|50|207.920000||
B|ZNGA|20210322|13:52:59|S|100|10.085000||
B|BRKS|20210322|13:53:02|S|50|90.920000||
B|SPY|20210322|13:53:02|S|103|393.320000||
B|JFIN|20210322|13:53:03|S|70|11.800000||
B|RLX|20210322|13:53:03|S|100|10.690000||
B|ACER|20210322|13:53:05|S|100|3.780000||
B|AHTpG|20210322|13:53:05|S|100|23.340000||
B|AHTpG|20210322|13:53:05|S|100|23.340000||
B|JMIA|20210322|13:53:05|S|4|41.710000||
B|SDOW|20210322|13:53:05|S|200|9.990000||
B|DNN|20210322|13:53:06|S|2260|1.155000||
B|BFT|20210322|13:53:07|S|300|16.450000||
B|LI|20210322|13:53:07|S|4|26.910000||
B|TKAT|20210322|13:53:07|S|4|41.820000||
B|VEA|20210322|13:53:07|S|10|49.660000||
B|TKAT|20210322|13:53:08|S|5|41.820000||
B|JPM|20210322|13:53:10|S|100|150.820000||
B|BAR|20210322|13:53:12|S|1|17.300000||
B|FB|20210322|13:53:12|S|50|299.000000||
B|RLX|20210322|13:53:12|S|100|10.690000||
B|LEAF|20210322|13:53:13|S|250|7.730000||
B|ODT|20210322|13:53:15|S|200|4.040000||
B|ISIG|20210322|13:53:17|S|100|6.330000||
B|ISIG|20210322|13:53:17|S|100|6.340000||
B|ISIG|20210322|13:53:17|S|400|6.380000||
B|ZKIN|20210322|13:53:17|S|150|12.210000||
B|PTON|20210322|13:53:18|S|1000|108.510000||
B|MSFT|20210322|13:53:19|S|100|236.430000||
B|GME|20210322|13:53:20|S|5|191.820000||
B|QFIN|20210322|13:53:22|S|1864|28.850000||
B|TBIO|20210322|13:53:22|S|50|16.840000||
B|Z|20210322|13:53:22|S|300|138.050000||
B|ODT|20210322|13:53:23|S|100|4.100000||
B|ODT|20210322|13:53:23|S|800|4.100000||
B|SPRT|20210322|13:53:23|S|300|6.260000||
B|TSLA|20210322|13:53:24|S|30|692.950000||
B|CD|20210322|13:53:25|S|700|17.700000||
B|SE|20210322|13:53:25|S|50|221.000000||
B|JWS|20210322|13:53:26|S|100|13.460000||
B|JWS|20210322|13:53:27|S|500|13.530000||
B|XPEV|20210322|13:53:27|S|100|38.080000||
B|RBLX|20210322|13:53:28|S|700|70.890000||
B|ODT|20210322|13:53:29|S|100|4.090000||
B|ODT|20210322|13:53:29|S|400|4.090000||
B|BBBY|20210322|13:53:30|S|100|30.970000||
B|BBBY|20210322|13:53:30|S|100|30.970000||
B|TKC|20210322|13:53:30|S|100|4.810000||
B|TKC|20210322|13:53:30|S|100|4.810000||
B|AAPL|20210322|13:53:32|S|31|123.630000||
B|BRQS|20210322|13:53:33|S|5|1.790000||
B|CMC|20210322|13:53:33|S|50|28.440000||
B|ISIG|20210322|13:53:33|S|100|6.590000||
B|ISIG|20210322|13:53:33|S|400|6.580000||
B|SNDL|20210322|13:53:33|S|2|1.305000||
B|SPXL|20210322|13:53:34|S|3|83.150000||
B|JWS|20210322|13:53:35|S|429|13.960000||
B|KUKE|20210322|13:53:35|S|13|9.040000||
B|TKC|20210322|13:53:36|S|4|4.810000||
B|KUKE|20210322|13:53:37|S|100|8.980000||
B|BCRX|20210322|13:53:39|S|100|12.030000||
B|GME|20210322|13:53:39|S|23|191.920000||
B|HOFV|20210322|13:53:39|S|143|5.180000||
B|JFIN|20210322|13:53:42|S|100|11.790100||
B|XXII|20210322|13:53:43|S|100|3.330000||
B|AMZN|20210322|13:53:44|S|2|3118.720000||
B|ARKK|20210322|13:53:44|S|3|125.870000||
B|COST|20210322|13:53:44|S|25|335.080000||
B|KUKE|20210322|13:53:44|S|200|9.110000||
B|OCG|20210322|13:53:44|S|725|13.280000||
B|TSLA|20210322|13:53:44|S|95|694.500000||
B|U|20210322|13:53:44|S|10|101.060000||
B|BFT|20210322|13:53:45|S|700|16.520000||
B|UVXY|20210322|13:53:46|S|800|6.080000||
B|YEXT|20210322|13:53:46|S|359|15.390000||
B|REKR|20210322|13:53:48|S|100|21.030000||
B|VHT|20210322|13:53:49|S|100|229.330000||
B|IBM|20210322|13:53:50|S|100|130.150000||
B|LABU|20210322|13:53:50|S|200|104.910000||
B|MOON|20210322|13:53:50|S|50|44.720000||
B|KUKE|20210322|13:53:51|S|100|9.230000||
B|PFO|20210322|13:53:52|S|100|13.060000||
B|TKAT|20210322|13:53:52|S|5|42.300000||
B|JWS|20210322|13:53:53|S|100|13.740000||
B|NFLX|20210322|13:53:53|S|6|527.360000||
B|U|20210322|13:53:53|S|50|101.060000||
B|AMC|20210322|13:53:54|S|100|12.230000||
B|XOM|20210322|13:53:55|S|5|56.310000||
B|CDNA|20210322|13:53:56|S|20|71.600000||
B|ZIOP|20210322|13:53:56|S|381|4.090000||
B|TSLA|20210322|13:53:57|S|5|693.760000||
B|ALRN|20210322|13:53:58|S|100|1.700000||
B|TKAT|20210322|13:53:58|S|100|42.390000||
B|TSLA|20210322|13:53:58|S|20|693.770000||
B|MRKR|20210322|13:53:59|S|50|3.030000||
B|MRKR|20210322|13:53:59|S|100|3.025000||
B|SOS|20210322|13:54:02|S|738|7.040000||
B|SOS|20210322|13:54:02|S|2000|7.040000||
B|TSLA|20210322|13:54:02|S|100|694.070000||
B|AAL|20210322|13:54:03|S|10|24.110000||
B|HOFV|20210322|13:54:03|S|93|5.130000||
B|SCHD|20210322|13:54:03|S|2|72.100000||
B|ZNGA|20210322|13:54:03|S|900|10.090000||
B|TKAT|20210322|13:54:04|S|10|42.250000||
B|TSLA|20210322|13:54:04|S|5|693.890000||
B|NOW|20210322|13:54:05|S|10|479.910000||
B|RLX|20210322|13:54:05|S|25|10.610000||
B|BABA|20210322|13:54:06|S|50|237.000000||
B|KUKE|20210322|13:54:06|S|200|9.540000||
B|KUKE|20210322|13:54:07|S|1|9.460000||
B|SOS|20210322|13:54:07|S|50|7.040000||
B|DYAI|20210322|13:54:09|S|1300|6.620000||
B|SQ|20210322|13:54:09|S|5|229.120000||
B|W|20210322|13:54:10|S|25|346.550000||
B|IMTE|20210322|13:54:11|S|125|6.800000||
B|RPRX|20210322|13:54:12|S|1|45.580000||
B|HOFV|20210322|13:54:14|S|100|5.120000||
B|FMTX|20210322|13:54:15|S|150|33.780000||
B|OCG|20210322|13:54:15|S|100|13.200000||
B|OXBR|20210322|13:54:15|S|1991|3.140000||
B|JFIN|20210322|13:54:16|S|400|11.840000||
B|WKEY|20210322|13:54:16|S|30|12.620000||
B|MKC|20210322|13:54:17|S|100|87.190000||
B|RCON|20210322|13:54:17|S|20|4.780000||
B|SQ|20210322|13:54:17|S|5|229.160000||
B|JWS|20210322|13:54:18|S|30|13.750000||
B|TKAT|20210322|13:54:18|S|277|42.740000||
B|SOS|20210322|13:54:19|S|12|7.040000||
B|TKAT|20210322|13:54:19|S|10|42.750000||
B|WKEY|20210322|13:54:19|S|100|12.620000||
B|TKAT|20210322|13:54:20|S|100|42.750000||
B|ESPO|20210322|13:54:21|S|100|69.200000||
B|IMRA|20210322|13:54:22|S|20|10.160000||
B|JMIA|20210322|13:54:22|S|8|41.740000||
B|RLX|20210322|13:54:22|S|90|10.620000||
B|DKNG|20210322|13:54:23|S|20|72.120000||
B|ISIG|20210322|13:54:23|S|400|6.590000||
B|AVID|20210322|13:54:26|S|51|20.500000||
B|GSAT|20210322|13:54:26|S|6800|1.540000||
B|JWS|20210322|13:54:27|S|50|13.690000||
B|FB|20210322|13:54:29|S|77|298.830000||
B|ZOM|20210322|13:54:29|S|200|2.010000||
B|ZOM|20210322|13:54:29|S|600|2.010000||
B|HOFV|20210322|13:54:31|S|500|5.150000||
B|MARA|20210322|13:54:31|S|50|40.540000||
B|LRCX|20210322|13:54:32|S|100|566.800000||
B|SPRT|20210322|13:54:32|S|300|6.240000||
B|TAN|20210322|13:54:32|S|2|92.320000||
B|WATT|20210322|13:54:33|S|100|4.645000||
B|KUKE|20210322|13:54:34|S|12|9.630000||
B|ZOM|20210322|13:54:34|S|300|2.010000||
B|SNMP|20210322|13:54:35|S|200|1.060000||
B|AAPL|20210322|13:54:37|S|312|123.620000||
B|MARA|20210322|13:54:37|S|50|40.480000||
B|GIB|20210322|13:54:39|S|100|82.420000||
B|FTEK|20210322|13:54:41|S|200|3.380000||
B|QDEL|20210322|13:54:41|S|19|140.260000||
B|XXII|20210322|13:54:41|S|100|3.330000||
B|ZOM|20210322|13:54:41|S|300|2.010000||
B|ZOM|20210322|13:54:41|S|500|2.010000||
B|MARA|20210322|13:54:42|S|100|40.460000||
B|TKAT|20210322|13:54:42|S|500|43.430000||
B|KUKE|20210322|13:54:43|S|400|9.770000||
B|SNDL|20210322|13:54:43|S|1100|1.305000||
B|KUKE|20210322|13:54:44|S|100|9.710000||
B|WKEY|20210322|13:54:44|S|3|12.750000||
B|CELH|20210322|13:54:45|S|1|48.290000||
B|OCG|20210322|13:54:45|S|50|13.600000||
B|OCG|20210322|13:54:45|S|300|13.600000||
B|COF|20210322|13:54:46|S|9|125.550000||
B|OCG|20210322|13:54:46|S|20|13.700000||
B|AMZN|20210322|13:54:47|S|2|3117.590000||
B|RLX|20210322|13:54:47|S|1000|10.660000||
B|RLX|20210322|13:54:47|S|2900|10.660000||
B|ZM|20210322|13:54:47|S|1|329.750000||
B|ZM|20210322|13:54:47|S|25|329.750000||
B|OCG|20210322|13:54:48|S|300|13.700000||
B|KUKE|20210322|13:54:49|S|100|9.800000||
B|SWAV|20210322|13:54:49|S|100|118.700000||
B|TDOC|20210322|13:54:49|S|5|197.920000||
B|OKTA|20210322|13:54:50|S|15|223.240000||
B|SPRT|20210322|13:54:50|S|300|6.240000||
B|BNGO|20210322|13:54:51|S|100|9.190000||
B|BNGO|20210322|13:54:51|S|200|9.190000||
B|FAMI|20210322|13:54:51|S|2200|1.160000||
B|MOON|20210322|13:54:53|E|1|44.740000||
B|OCG|20210322|13:54:54|S|100|13.640000||
B|ON|20210322|13:54:54|S|3|41.540000||
B|NVDA|20210322|13:54:56|S|1|535.520000||
B|ZKIN|20210322|13:54:56|S|405|12.350000||
B|BLNK|20210322|13:54:57|S|200|41.630000||
B|HTHT|20210322|13:54:57|S|200|59.210000||
B|IMTE|20210322|13:54:57|S|100|6.840000||
B|PLTR|20210322|13:54:57|S|100|24.360000||
B|DTSS|20210322|13:54:58|S|100|4.020000||
B|KUKE|20210322|13:54:58|S|50|9.890000||
B|PFE|20210322|13:54:58|S|2|35.890000||
B|TAN|20210322|13:54:59|S|2|92.290000||
B|TSLA|20210322|13:54:59|S|7|693.990000||
B|UAL|20210322|13:55:01|S|20|59.240000||
B|WKEY|20210322|13:55:01|S|80|12.930000||
B|ZKIN|20210322|13:55:01|S|100|12.340000||
B|BA|20210322|13:55:03|S|200|253.350000||
B|BA|20210322|13:55:04|S|93|253.380000||
B|EXR|20210322|13:55:04|S|20|127.830000||
B|HTHT|20210322|13:55:04|S|100|59.210000||
B|MWK|20210322|13:55:04|S|3|37.170000||
B|WKEY|20210322|13:55:04|S|10|12.930000||
B|ZYNE|20210322|13:55:04|S|3|5.200000||
B|ZYNE|20210322|13:55:04|S|97|5.200000||
B|PRCH|20210322|13:55:05|S|28|18.340000||
B|MRKR|20210322|13:55:06|S|3|3.020000||
B|OCG|20210322|13:55:06|S|100|13.450000||
B|PFE|20210322|13:55:07|S|4|35.890000||
B|KUKE|20210322|13:55:08|S|50|9.900000||
B|NIO|20210322|13:55:08|S|400|43.870000||
B|ODT|20210322|13:55:10|S|100|4.060000||
B|ZEN|20210322|13:55:10|S|60|134.130000||
B|GOOGL|20210322|13:55:11|S|1|2045.530000||
B|TSLA|20210322|13:55:12|S|1|694.030000||
B|MWK|20210322|13:55:13|S|100|37.140000||
B|TSLA|20210322|13:55:13|S|20|694.060000||
B|RPTX|20210322|13:55:14|S|78|30.780000||
B|WKEY|20210322|13:55:14|S|75|12.960000||
B|BCRX|20210322|13:55:16|S|100|12.020000||
B|KUKE|20210322|13:55:16|S|100|9.900000||
B|OCG|20210322|13:55:17|S|50|13.580000||
B|MRKR|20210322|13:55:19|S|97|3.020000||
B|MRKR|20210322|13:55:19|S|397|3.020000||
B|OCG|20210322|13:55:19|S|100|13.580000||
B|RVP|20210322|13:55:19|S|75|13.670000||
B|MJ|20210322|13:55:20|S|25|23.480000||
B|STPK|20210322|13:55:20|S|500|28.720000||
B|KUKE|20210322|13:55:21|S|3|9.890000||
B|WKEY|20210322|13:55:22|S|500|12.970000||
B|CPNG|20210322|13:55:23|S|50|44.630000||
B|HOFV|20210322|13:55:24|S|200|5.210000||
B|HOFV|20210322|13:55:25|S|100|5.220000||
B|HOFV|20210322|13:55:25|S|100|5.220000||
B|JPM|20210322|13:55:26|S|10|150.770000||
B|SPRT|20210322|13:55:27|S|300|6.240000||
B|TKAT|20210322|13:55:27|S|50|42.950000||
B|AMZN|20210322|13:55:28|S|4|3118.510000||
B|BRQS|20210322|13:55:28|S|600|1.760000||
B|BRQS|20210322|13:55:28|S|1100|1.770000||
B|BP|20210322|13:55:30|S|100|25.445000||
B|TRMB|20210322|13:55:32|S|100|75.540000||
B|JFIN|20210322|13:55:33|S|50|11.830000||
B|UVXY|20210322|13:55:33|S|5|6.080000||
B|ZIM|20210322|13:55:33|S|200|26.010000||
B|OTRK|20210322|13:55:34|S|200|35.770000||
B|QFIN|20210322|13:55:34|S|150|28.980000||
B|VET|20210322|13:55:35|S|50|7.970000||
B|VET|20210322|13:55:35|S|100|7.970000||
B|APPN|20210322|13:55:36|S|10|161.740000||
B|SOS|20210322|13:55:36|S|50|7.020000||
B|BRQS|20210322|13:55:38|S|45|1.770000||
B|KUKE|20210322|13:55:38|S|50|9.880000||
B|TS|20210322|13:55:38|S|100|22.050000||
B|UVXY|20210322|13:55:39|S|5|6.080000||
B|AGM|20210322|13:55:40|S|5|97.050000||
B|LHX|20210322|13:55:40|S|1|198.340000||
B|AAPL|20210322|13:55:41|S|500|123.660000||
B|QQQ|20210322|13:55:42|S|1|320.400000||
B|TSLA|20210322|13:55:42|S|5|694.770000||
B|MRKR|20210322|13:55:43|S|100|2.950000||
B|STPK|20210322|13:55:43|S|100|28.720000||
B|RUBY|20210322|13:55:44|S|300|24.900000||
B|UVXY|20210322|13:55:44|S|5|6.080000||
B|MVIS|20210322|13:55:45|S|100|18.130000||
B|MARA|20210322|13:55:46|S|100|40.590000||
B|KUKE|20210322|13:55:47|S|100|9.740000||
B|PEP|20210322|13:55:48|S|100|137.990000||
B|TKAT|20210322|13:55:48|S|300|42.950000||
B|AVGO|20210322|13:55:50|S|1|480.260000||
B|UAL|20210322|13:55:51|S|2|59.270000||
B|STAA|20210322|13:55:52|S|30|99.450000||
B|AMZN|20210322|13:55:53|S|4|3117.720000||
B|MRKR|20210322|13:55:53|S|100|2.930000||
B|MRKR|20210322|13:55:53|S|400|2.940000||
B|OCG|20210322|13:55:53|S|100|13.490000||
B|HOFV|20210322|13:55:54|S|200|5.220000||
B|CCIV|20210322|13:55:55|S|78|26.560000||
B|NCMI|20210322|13:55:56|S|100|5.130000||
B|LOW|20210322|13:55:58|S|100|181.630000||
B|BOXL|20210322|13:55:59|S|300|2.950000||
B|FUBO|20210322|13:55:59|S|10|31.600000||
B|IBKR|20210322|13:55:59|S|10|78.240000||
B|RLX|20210322|13:55:59|S|100|10.650000||
B|SPRT|20210322|13:55:59|S|92|6.240000||
B|SPRT|20210322|13:55:59|S|936|6.240000||
B|TKAT|20210322|13:55:59|S|8|42.920000||
B|AFRM|20210322|13:56:02|S|1|81.890000||
B|ZNTE|20210322|13:56:03|S|100|10.090000||
B|APPS|20210322|13:56:04|S|200|89.080000||
B|ZNTE|20210322|13:56:04|S|100|10.100000||
B|ZYNE|20210322|13:56:04|S|7|5.200000||
B|ZYNE|20210322|13:56:04|S|93|5.200000||
B|MRKR|20210322|13:56:06|S|100|2.950000||
B|RLX|20210322|13:56:07|S|12|10.650000||
B|APXT|20210322|13:56:09|S|10|12.650000||
B|SPXL|20210322|13:56:09|S|27|83.130000||
B|HOFV|20210322|13:56:10|S|300|5.220000||
B|GLOB|20210322|13:56:11|S|1|218.050000||
B|GLOB|20210322|13:56:11|S|13|218.050000||
B|HPE|20210322|13:56:12|S|100|15.410000||
B|WKEY|20210322|13:56:13|S|100|12.890000||
B|CREE|20210322|13:56:14|S|100|109.435000||
B|NDRA|20210322|13:56:14|S|100|2.700000||
B|MRKR|20210322|13:56:15|S|100|2.960000||
B|DT|20210322|13:56:16|S|100|52.280000||
B|OCFT|20210322|13:56:16|S|632|15.870000||
B|BIDU|20210322|13:56:17|S|100|264.360000||
B|AMD|20210322|13:56:18|S|2000|81.150000||
B|BIDU|20210322|13:56:18|S|1300|264.360000||
B|SNDL|20210322|13:56:19|S|250|1.310000||
B|FSLR|20210322|13:56:20|S|5|82.790000||
B|CCV|20210322|13:56:21|S|1|10.140000||
B|RCON|20210322|13:56:21|S|100|4.840000||
B|FNHC|20210322|13:56:22|S|1|4.790000||
B|OKTA|20210322|13:56:22|S|15|223.230000||
B|AMGN|20210322|13:56:23|S|20|248.510000||
B|BIDU|20210322|13:56:24|S|400|264.540000||
B|RLX|20210322|13:56:24|S|100|10.650000||
B|TWST|20210322|13:56:24|S|3|136.290000||
B|BA|20210322|13:56:28|S|100|253.510000||
B|BA|20210322|13:56:29|S|100|253.520000||
B|FB|20210322|13:56:30|S|10|298.570000||
B|TSLA|20210322|13:56:30|S|1|695.450000||
B|SPRT|20210322|13:56:31|S|300|6.290000||
B|SPRT|20210322|13:56:31|S|800|6.280000||
B|SPRT|20210322|13:56:31|S|936|6.280000||
B|BIDU|20210322|13:56:32|S|1|264.800000||
B|YQ|20210322|13:56:32|S|300|9.390000||
B|YQ|20210322|13:56:32|S|400|9.390000||
B|TSLA|20210322|13:56:33|S|50|695.660000||
B|TLS|20210322|13:56:35|S|699|33.540000||
B|ZTS|20210322|13:56:35|S|1|154.335000||
B|ZTS|20210322|13:56:36|S|100|154.350000||
B|RLX|20210322|13:56:37|S|100|10.650000||
B|SPRT|20210322|13:56:38|S|100|6.330000||
B|VNT|20210322|13:56:40|S|60|31.995000||
B|UVXY|20210322|13:56:41|S|5|6.090000||
B|MRKR|20210322|13:56:44|S|100|2.970000||
B|MRKR|20210322|13:56:44|S|200|2.970000||
B|PYPL|20210322|13:56:44|S|2|246.210000||
B|MARA|20210322|13:56:45|S|1000|40.590000||
B|DGLY|20210322|13:56:46|S|300|1.880000||
B|VJET|20210322|13:56:46|S|10|15.820000||
B|TKAT|20210322|13:56:47|S|100|42.060000||
B|AMZN|20210322|13:56:48|S|3|3117.090000||
B|BA|20210322|13:56:48|S|100|253.540000||
B|PDD|20210322|13:56:48|S|484|137.160000||
B|AAPL|20210322|13:56:49|S|50|123.630000||
B|AAPL|20210322|13:56:49|S|500|123.630000||
B|BLNK|20210322|13:56:49|S|24|41.740000||
B|SPRT|20210322|13:56:49|S|18|6.350000||
B|CCIV|20210322|13:56:51|S|100|26.570000||
B|CCIV|20210322|13:56:51|S|1000|26.600000||
B|TKAT|20210322|13:56:51|S|15|42.390000||
B|RLX|20210322|13:56:52|S|100|10.670000||
B|RLX|20210322|13:56:52|S|100|10.670000||
B|SPRT|20210322|13:56:52|S|100|6.350000||
B|VUZI|20210322|13:56:52|S|100|28.520000||
B|VUZI|20210322|13:56:52|S|100|28.530000||
B|LUMN|20210322|13:56:53|S|100|14.210000||
B|UVXY|20210322|13:56:53|S|200|6.090000||
B|MRKR|20210322|13:56:54|S|100|2.960000||
B|MRKR|20210322|13:56:54|S|100|2.970000||
B|BIDU|20210322|13:56:55|S|30|265.090000||
B|SNCA|20210322|13:56:55|S|100|2.020000||
B|ZTS|20210322|13:56:55|S|1|154.330000||
B|BIDU|20210322|13:56:56|S|60|265.030000||
B|KUKE|20210322|13:56:56|S|100|9.760000||
B|PYR|20210322|13:56:56|S|1|7.180000||
B|BA|20210322|13:56:57|S|100|253.570000||
B|KUKE|20210322|13:56:57|S|100|9.710000||
B|ETV|20210322|13:56:58|S|100|15.590000||
B|MMM|20210322|13:56:58|S|1|188.190000||
B|Z|20210322|13:56:58|S|20|138.460000||
B|ACER|20210322|13:57:00|S|100|3.750000||
B|PSTH|20210322|13:57:00|S|15|25.750000||
B|SPRT|20210322|13:57:01|S|52|6.400000||
B|AMD|20210322|13:57:02|S|100|81.170000||
B|ARKK|20210322|13:57:03|S|100|125.950000||
B|BA|20210322|13:57:03|S|100|253.570000||
B|RUN|20210322|13:57:03|S|100|57.950000||
B|TKAT|20210322|13:57:03|S|5|42.420000||
B|BIL|20210322|13:57:05|S|20|91.505000||
B|TKAT|20210322|13:57:05|S|10|42.420000||
B|CCIV|20210322|13:57:07|S|100|26.570000||
B|BBBY|20210322|13:57:08|S|20|31.120000||
B|CETX|20210322|13:57:08|S|500|2.280000||
B|CETX|20210322|13:57:08|S|1500|2.280000||
B|SPRT|20210322|13:57:08|S|100|6.400000||
B|ZEN|20210322|13:57:08|S|70|134.260000||
B|MARA|20210322|13:57:09|S|10|40.740000||
B|BCRX|20210322|13:57:10|S|100|11.960000||
B|GSM|20210322|13:57:11|S|100|3.530000||
B|HOFV|20210322|13:57:12|S|50|5.200000||
B|KUKE|20210322|13:57:12|S|50|9.700000||
B|CB|20210322|13:57:13|S|2000|157.430000||
B|PCTY|20210322|13:57:13|S|4|180.920000||
B|PTY|20210322|13:57:13|S|600|17.960000||
B|ADBE|20210322|13:57:14|S|2|454.600000||
B|CB|20210322|13:57:14|S|458|157.420000||
B|BBBY|20210322|13:57:15|S|81|31.100000||
B|NVTA|20210322|13:57:15|S|200|43.480000||
B|W|20210322|13:57:15|S|5|346.650000||
B|BABA|20210322|13:57:16|S|100|237.040000||
B|BIDU|20210322|13:57:16|S|10|264.860000||
B|TDOC|20210322|13:57:16|S|6|198.500000||
B|SO|20210322|13:57:17|S|97|59.455000||
B|SPRT|20210322|13:57:19|S|13|6.440000||
B|WKEY|20210322|13:57:19|S|100|12.830000||
B|AAPL|20210322|13:57:20|S|2000|123.630000||
B|BILI|20210322|13:57:20|S|275|108.870000||
B|MARA|20210322|13:57:20|S|50|40.810000||
B|TSLA|20210322|13:57:21|S|50|694.830000||
B|FSLR|20210322|13:57:23|S|2|82.890000||
B|HOFV|20210322|13:57:23|S|100|5.200000||
B|HOFV|20210322|13:57:23|S|100|5.200000||
B|AWAY|20210322|13:57:24|S|500|32.480000||
B|MRO|20210322|13:57:24|S|400|10.830000||
B|CLPS|20210322|13:57:25|S|50|6.580000||
B|GRNQ|20210322|13:57:25|S|100|2.790000||
B|BLUE|20210322|13:57:26|S|20|31.690000||
B|DMTK|20210322|13:57:26|S|10|59.940000||
B|IBKR|20210322|13:57:26|S|23|77.960000||
B|RUN|20210322|13:57:26|S|20|58.080000||
B|DRRX|20210322|13:57:27|S|500|2.175000||
B|TTEK|20210322|13:57:29|S|100|130.595000||
B|EOG|20210322|13:57:30|S|50|68.610000||
B|MARA|20210322|13:57:30|S|100|40.790000||
B|MARA|20210322|13:57:30|S|2000|40.810000||
B|SNDL|20210322|13:57:30|S|2000|1.310000||
B|ZBH|20210322|13:57:30|S|100|160.730000||
B|ACST|20210322|13:57:32|S|2700|0.706100||
B|TDOC|20210322|13:57:33|S|5|198.500000||
B|TSLA|20210322|13:57:35|S|300|695.160000||
B|JFIN|20210322|13:57:36|S|190|11.750000||
B|LI|20210322|13:57:36|S|740|26.940000||
B|SPLB|20210322|13:57:36|S|10|29.920000||
B|SPRT|20210322|13:57:37|S|60|6.430000||
B|FISV|20210322|13:57:40|S|100|121.340000||
B|HOFV|20210322|13:57:40|S|100|5.215000||
B|KUKE|20210322|13:57:40|S|100|9.610000||
B|CETX|20210322|13:57:41|S|100|2.310000||
B|SPXL|20210322|13:57:41|S|100|83.150000||
B|BABA|20210322|13:57:43|S|100|237.010000||
B|HOFV|20210322|13:57:44|S|100|5.220000||
B|SPY|20210322|13:57:44|S|200|393.310000||
B|FB|20210322|13:57:47|S|1|298.670000||
B|XPEV|20210322|13:57:47|S|658|38.060000||
B|IPOE|20210322|13:57:48|S|20|18.060000||
B|AAPL|20210322|13:57:49|S|4|123.570000||
B|AAPL|20210322|13:57:49|S|50|123.580000||
B|MP|20210322|13:57:49|S|50|45.760000||
B|AAPL|20210322|13:57:50|S|31|123.590000||
B|YVR|20210322|13:57:50|S|68|3.520000||
B|MDXG|20210322|13:57:51|S|100|10.650000||
B|ADBE|20210322|13:57:52|S|4|454.560000||
B|ARKK|20210322|13:57:52|S|80|125.910000||
B|AB|20210322|13:57:54|S|70|41.940000||
B|DECK|20210322|13:57:54|S|25|335.460000||
B|U|20210322|13:57:55|S|5|101.010000||
B|W|20210322|13:57:55|S|4|346.640000||
B|ZM|20210322|13:57:55|E|25|330.560000||
B|ZM|20210322|13:57:55|E|75|330.560000||
B|SNDL|20210322|13:57:56|S|100|1.310000||
B|WSM|20210322|13:57:56|S|5|180.060000||
B|HOFV|20210322|13:57:58|S|100|5.220000||
B|HOFV|20210322|13:57:58|S|100|5.220000||
B|QCOM|20210322|13:57:58|S|4|135.040000||
B|AMD|20210322|13:57:59|S|900|81.170000||
B|TKAT|20210322|13:58:00|S|25|42.200000||
B|ESQ|20210322|13:58:01|S|1|24.390000||
B|CDXC|20210322|13:58:02|S|100|10.140000||
B|OKTA|20210322|13:58:02|S|2|223.230000||
B|RLX|20210322|13:58:02|S|100|10.690000||
B|RLX|20210322|13:58:02|S|1300|10.690000||
B|ESQ|20210322|13:58:04|S|1|24.390000||
B|OXBR|20210322|13:58:06|S|1200|3.050000||
B|YVR|20210322|13:58:06|S|250|3.540000||
B|DKNG|20210322|13:58:07|S|100|72.400000||
B|KUKE|20210322|13:58:07|S|20|9.590000||
B|ESQ|20210322|13:58:09|S|1|24.390000||
B|OCG|20210322|13:58:09|S|100|13.160000||
B|JJC|20210322|13:58:10|S|15|62.580000||
B|YVR|20210322|13:58:11|S|100|3.540000||
B|AVCT|20210322|13:58:12|S|50|5.700000||
B|MESA|20210322|13:58:12|S|100|14.120000||
B|PINS|20210322|13:58:12|S|50|72.330000||
B|CLVS|20210322|13:58:13|S|200|7.720000||
B|CLVS|20210322|13:58:13|S|300|7.720000||
B|CLVS|20210322|13:58:13|S|400|7.730000||
B|LYFT|20210322|13:58:13|S|3|64.990000||
B|MARA|20210322|13:58:13|S|100|40.680000||
B|SNDL|20210322|13:58:13|S|306|1.310000||
B|ZTS|20210322|13:58:13|S|1|154.380000||
B|HOFV|20210322|13:58:14|S|400|5.260000||
B|RLX|20210322|13:58:15|S|1|10.690000||
B|SGLB|20210322|13:58:16|S|696|4.990000||
B|JWS|20210322|13:58:18|S|200|13.640000||
B|JWS|20210322|13:58:18|S|400|13.610000||
B|DKNG|20210322|13:58:19|S|200|72.450000||
B|SNDL|20210322|13:58:20|S|400|1.310000||
B|SOXX|20210322|13:58:20|S|15|422.730000||
B|SQ|20210322|13:58:20|S|10|229.240000||
B|ACB|20210322|13:58:21|S|100|9.730000||
B|BCRX|20210322|13:58:21|S|100|11.990000||
B|LORL|20210322|13:58:21|S|60|42.140000||
B|AMZN|20210322|13:58:22|S|4|3117.350000||
B|SOS|20210322|13:58:23|S|200|7.040000||
B|TNA|20210322|13:58:23|S|1000|96.850000||
B|COCP|20210322|13:58:24|S|100|1.550000||
B|CRHC|20210322|13:58:24|S|2000|10.110000||
B|FDX|20210322|13:58:24|S|4|275.820000||
B|HOFV|20210322|13:58:25|S|69|5.280000||
B|MARA|20210322|13:58:25|S|50|40.690000||
B|YPF|20210322|13:58:25|S|300|4.400000||
B|DAL|20210322|13:58:27|S|100|48.300000||
B|DAL|20210322|13:58:27|S|150|48.300000||
B|RIOT|20210322|13:58:27|S|1|57.220000||
B|ABNB|20210322|13:58:28|S|321|198.500000||
B|MRKR|20210322|13:58:28|S|100|2.960000||
B|OCG|20210322|13:58:29|S|100|12.880000||
B|OCG|20210322|13:58:29|S|300|12.880000||
B|UVXY|20210322|13:58:29|S|5|6.080000||
B|TSLA|20210322|13:58:30|S|100|693.780000||
B|IBM|20210322|13:58:31|S|17|130.150000||
B|JNJ|20210322|13:58:31|S|14|159.970000||
B|LTC|20210322|13:58:31|S|53|42.220000||
B|MDT|20210322|13:58:31|S|19|116.800000||
B|PEP|20210322|13:58:31|S|16|137.970000||
B|PG|20210322|13:58:31|S|17|129.940000||
B|RY|20210322|13:58:31|S|24|92.520000||
B|TROW|20210322|13:58:31|S|13|172.170000||
B|CRWD|20210322|13:58:32|S|2|197.630000||
B|ORMP|20210322|13:58:33|S|3|10.930000||
B|SPY|20210322|13:58:33|S|10|393.260000||
B|AMD|20210322|13:58:34|S|300|81.180000||
B|AMD|20210322|13:58:34|S|400|81.170000||
B|BEN|20210322|13:58:34|S|64|29.920000||
B|BKNG|20210322|13:58:34|S|1|2244.980000||
B|BOXL|20210322|13:58:34|S|400|2.920000||
B|ITW|20210322|13:58:36|S|8|218.430000||
B|UVXY|20210322|13:58:36|S|11|6.080000||
B|KMB|20210322|13:58:37|S|16|132.300000||
B|TKAT|20210322|13:58:37|S|59|39.560000||
B|SPRT|20210322|13:58:38|S|820|6.460000||
B|TKAT|20210322|13:58:38|S|150|39.460000||
B|ABNB|20210322|13:58:39|S|30|198.560000||
B|SMFG|20210322|13:58:40|S|50|7.880000||
B|SPXS|20210322|13:58:40|S|66|32.160000||
B|TKAT|20210322|13:58:40|S|100|39.180000||
B|ZKIN|20210322|13:58:40|S|10|12.200000||
B|JFIN|20210322|13:58:41|S|1000|11.700000||
B|PANW|20210322|13:58:41|S|3|324.600000||
B|C|20210322|13:58:43|S|1|71.970000||
B|CCIV|20210322|13:58:43|S|100|26.590000||
B|CCIV|20210322|13:58:43|S|1800|26.600000||
B|TKAT|20210322|13:58:43|S|20|39.010000||
B|TKAT|20210322|13:58:43|S|200|39.000100||
B|ABT|20210322|13:58:44|S|20|121.900000||
B|AMD|20210322|13:58:44|S|800|81.170000||
B|DKNG|20210322|13:58:45|S|625|72.240000||
B|SHIP|20210322|13:58:45|S|70|1.210000||
B|TKAT|20210322|13:58:45|S|500|39.850000||
B|CBIO|20210322|13:58:47|S|100|5.720000||
B|TKAT|20210322|13:58:47|S|50|40.860000||
B|UAL|20210322|13:58:47|S|40|59.240000||
B|AMD|20210322|13:58:48|S|1000|81.170000||
B|Z|20210322|13:58:48|S|100|138.470000||
B|GRNQ|20210322|13:58:49|S|100|2.780000||
B|JWS|20210322|13:58:50|S|100|13.650000||
B|RLX|20210322|13:58:50|S|100|10.690000||
B|TPGY|20210322|13:58:50|S|118|20.130000||
B|RLX|20210322|13:58:51|S|100|10.690000||
B|ARKK|20210322|13:58:52|S|15|125.940000||
B|UVXY|20210322|13:58:53|S|10|6.070000||
B|U|20210322|13:58:54|S|125|100.920000||
B|IWM|20210322|13:58:56|S|200|226.210000||
B|VTWO|20210322|13:58:56|S|1|182.640000||
B|RLX|20210322|13:58:57|S|5|10.690000||
B|TKC|20210322|13:58:57|S|50|4.900000||
B|AAPL|20210322|13:58:58|S|2|123.590000||
B|TWST|20210322|13:58:58|S|100|137.320000||
B|UPST|20210322|13:59:00|S|100|142.620000||
B|CLSN|20210322|13:59:03|S|800|2.045000||
B|DSL|20210322|13:59:03|S|200|17.960000||
B|SPY|20210322|13:59:03|S|50|393.270000||
B|HOFV|20210322|13:59:06|S|25|5.270000||
B|OCG|20210322|13:59:06|S|10|12.820000||
B|CLF|20210322|13:59:07|S|125|16.100000||
B|SQ|20210322|13:59:07|S|300|229.300000||
B|HOFV|20210322|13:59:08|S|50|5.270000||
B|HOFV|20210322|13:59:08|S|400|5.270000||
B|RCON|20210322|13:59:08|S|100|4.890000||
B|SQQQ|20210322|13:59:08|S|200|13.040000||
B|CLVS|20210322|13:59:09|S|100|7.730000||
B|CLVS|20210322|13:59:09|S|300|7.730000||
B|NAII|20210322|13:59:09|S|400|17.240000||
B|BIDU|20210322|13:59:10|S|54|264.820000||
B|CPNG|20210322|13:59:10|S|4|44.790000||
B|XOM|20210322|13:59:10|S|1|56.480000||
B|SNY|20210322|13:59:11|S|2|49.400000||
B|ZEN|20210322|13:59:11|S|44|134.360000||
B|PLUG|20210322|13:59:12|S|655|39.130000||
B|SOS|20210322|13:59:12|S|15|7.040000||
B|DADA|20210322|13:59:13|S|642|30.590000||
B|VIH|20210322|13:59:13|S|400|13.640000||
B|LULU|20210322|13:59:14|S|39|315.090000||
B|RLX|20210322|13:59:14|S|28|10.690000||
B|RLX|20210322|13:59:14|S|100|10.690000||
B|SQ|20210322|13:59:14|S|25|229.460000||
B|SPRT|20210322|13:59:15|S|100|6.480000||
B|SABR|20210322|13:59:16|S|100|15.020000||
B|ZKIN|20210322|13:59:17|S|415|12.060000||
B|ZTS|20210322|13:59:17|S|2|154.280000||
B|OCG|20210322|13:59:18|S|100|12.790000||
B|SESN|20210322|13:59:18|S|420|3.300000||
B|VRTX|20210322|13:59:18|S|2|219.010000||
B|OKTA|20210322|13:59:19|S|27|223.120000||
B|SPRT|20210322|13:59:19|S|3|6.480000||
B|OLLI|20210322|13:59:20|S|1|87.480000||
B|TKAT|20210322|13:59:20|S|200|40.520000||
B|TKAT|20210322|13:59:20|S|400|40.470000||
B|ZKIN|20210322|13:59:21|S|31|12.030000||
B|AAN|20210322|13:59:22|S|100|25.670000||
B|ABBV|20210322|13:59:22|S|10|104.830000||
B|AMD|20210322|13:59:23|S|900|81.240000||
B|SPRT|20210322|13:59:24|S|200|6.490000||
B|RIOT|20210322|13:59:25|S|200|57.290000||
B|HOFV|20210322|13:59:26|S|25|5.290000||
B|HOFV|20210322|13:59:26|S|100|5.290000||
B|HOFV|20210322|13:59:26|S|400|5.290000||
B|SEDG|20210322|13:59:26|S|1|293.280000||
B|SQ|20210322|13:59:26|S|100|229.440000||
B|BCRX|20210322|13:59:27|S|100|11.960000||
B|CUK|20210322|13:59:27|S|380|23.480000||
B|CCL|20210322|13:59:28|S|710|28.010000||
B|HZON|20210322|13:59:28|S|5|10.750000||
B|TSLA|20210322|13:59:29|S|100|694.150000||
B|STPK|20210322|13:59:31|S|100|28.780000||
B|STPK|20210322|13:59:31|S|100|28.820000||
B|CAR|20210322|13:59:32|S|3|68.050000||
B|GME|20210322|13:59:32|S|100|191.600000||
B|RLX|20210322|13:59:32|S|100|10.670000||
B|XLE|20210322|13:59:32|S|400|48.895000||
B|FB|20210322|13:59:34|S|100|298.340000||
B|RLX|20210322|13:59:34|S|2|10.670000||
B|AMD|20210322|13:59:35|S|1200|81.210000||
B|ZSAN|20210322|13:59:35|S|300|1.355000||
B|GME|20210322|13:59:36|S|15|191.760000||
B|SNCA|20210322|13:59:37|S|10|2.030000||
B|CDXC|20210322|13:59:40|S|1|10.110000||
B|FB|20210322|13:59:40|S|23|298.310000||
B|NVDA|20210322|13:59:40|S|5|535.290000||
B|YVR|20210322|13:59:40|S|200|3.510000||
B|KUKE|20210322|13:59:41|S|167|9.420000||
B|TSLA|20210322|13:59:41|S|3|694.010000||
B|TWLO|20210322|13:59:41|S|8|361.450000||
B|SPRT|20210322|13:59:42|S|200|6.490000||
B|SKLZ|20210322|13:59:43|S|50|26.380000||
B|USX|20210322|13:59:43|S|100|11.080000||
B|KUKE|20210322|13:59:45|S|100|9.510000||
B|SUNW|20210322|13:59:45|S|100|14.070000||
B|OLP|20210322|13:59:46|S|25|22.790000||
B|CLDR|20210322|13:59:47|S|5|12.610000||
B|KUKE|20210322|13:59:48|S|200|9.680000||
B|KUKE|20210322|13:59:48|S|400|9.690000||
B|TKAT|20210322|13:59:48|S|275|40.300000||
B|CHWY|20210322|13:59:49|S|25|86.060000||
B|ZKIN|20210322|13:59:49|S|1067|12.060000||
B|FSLR|20210322|13:59:50|S|40|82.940000||
B|YQ|20210322|13:59:50|S|100|9.380000||
B|DMTK|20210322|13:59:51|S|2|60.310000||
B|OTRK|20210322|13:59:51|S|4|35.710000||
B|SPXL|20210322|13:59:52|S|10|83.130000||
B|ZNGA|20210322|13:59:52|S|100|10.095000||
B|ORMP|20210322|13:59:53|S|150|10.760000||
B|APHA|20210322|13:59:55|S|100|18.950000||
B|DMTK|20210322|13:59:55|S|25|60.310000||
B|TKAT|20210322|13:59:55|S|50|39.490000||
B|HOFV|20210322|13:59:56|S|100|5.240000||
B|CCL|20210322|13:59:57|S|100|28.030000||
B|CRSR|20210322|13:59:59|S|20|32.360000||
B|EHTH|20210322|13:59:59|S|200|67.980000||
B|YVR|20210322|14:00:00|S|50|3.470000||
B|NKLA|20210322|14:00:01|S|100|15.790000||
B|QQQ|20210322|14:00:01|S|10|320.330000||
B|WDAY|20210322|14:00:01|S|63|259.200000||
B|LULU|20210322|14:00:02|S|52|315.100000||
B|EBR|20210322|14:00:03|S|167|5.950000||
B|MSFT|20210322|14:00:03|S|300|236.330000||
B|OCG|20210322|14:00:03|S|100|12.720000||
B|NMM|20210322|14:00:04|S|25|28.280000||
B|PZN|20210322|14:00:04|S|100|10.460000||
B|ZNGA|20210322|14:00:06|S|100|10.095000||
B|FB|20210322|14:00:07|S|400|298.520000||
B|TSLA|20210322|14:00:07|S|10|694.230000||
B|RLX|20210322|14:00:10|S|100|10.620000||
B|VXX|20210322|14:00:12|S|100|11.960000||
B|AXU|20210322|14:00:14|S|100|2.640000||
B|TKAT|20210322|14:00:14|S|1|40.150000||
B|SPRT|20210322|14:00:15|S|300|6.540000||
B|Z|20210322|14:00:16|S|100|138.820000||
B|IPDN|20210322|14:00:17|S|100|3.340000||
B|UVXY|20210322|14:00:17|S|5|6.080000||
B|BEP|20210322|14:00:18|S|500|40.630000||
B|AAPL|20210322|14:00:19|S|100|123.680000||
B|MFH|20210322|14:00:19|S|100|10.110000||
B|NVTA|20210322|14:00:19|S|20|43.500000||
B|SPXL|20210322|14:00:19|S|100|83.130000||
B|ATOS|20210322|14:00:20|S|40|2.470000||
B|IDEX|20210322|14:00:20|S|1000|3.130000||
B|ASML|20210322|14:00:21|S|1|576.540000||
B|GOOG|20210322|14:00:21|S|1|2054.220000||
B|IDEX|20210322|14:00:21|S|1000|3.130000||
B|SSO|20210322|14:00:22|S|3100|100.865000||
B|MNOV|20210322|14:00:23|S|400|5.650000||
B|SOS|20210322|14:00:23|S|25|7.030000||
B|PINS|20210322|14:00:24|S|1|72.550000||
B|TSLA|20210322|14:00:24|S|50|693.780000||
B|YVR|20210322|14:00:24|S|698|3.480000||
B|BIDU|20210322|14:00:25|S|40|264.270000||
B|IMH|20210322|14:00:25|S|1000|2.125000||
B|SQ|20210322|14:00:27|S|200|229.490000||
B|SQ|20210322|14:00:27|S|663|229.350000||
B|ZBH|20210322|14:00:27|S|20|160.600000||
B|FUBO|20210322|14:00:28|S|1100|31.650000||
B|LMND|20210322|14:00:28|S|500|100.320000||
B|SPY|20210322|14:00:28|S|18|393.320000||
B|RUN|20210322|14:00:29|S|21|58.040000||
B|GOOG|20210322|14:00:30|S|1|2053.970000||
B|WATT|20210322|14:00:32|S|5|4.620000||
B|AWP|20210322|14:00:33|S|230|5.805000||
B|UVXY|20210322|14:00:34|S|100|6.070000||
B|UVXY|20210322|14:00:34|S|300|6.070000||
B|ZDGE|20210322|14:00:34|E|100|15.120000||
B|ZDGE|20210322|14:00:34|E|200|15.120000||
B|EURN|20210322|14:00:35|S|800|9.550000||
B|MGNX|20210322|14:00:35|S|15|32.500000||
B|MITC|20210322|14:00:36|S|100|10.800000||
B|NVTA|20210322|14:00:36|S|300|43.550000||
B|CSIQ|20210322|14:00:37|S|100|49.050000||
B|HOL|20210322|14:00:37|S|100|13.750000||
B|SPRT|20210322|14:00:37|S|82|6.560000||
B|TMDX|20210322|14:00:37|S|3|47.870000||
B|BEAM|20210322|14:00:39|S|2|96.640000||
B|BETZ|20210322|14:00:40|S|100|32.230000||
B|BFT|20210322|14:00:41|S|200|16.450000||
B|PLUG|20210322|14:00:41|S|10|39.090000||
B|TKAT|20210322|14:00:43|S|41|40.520000||
B|ZG|20210322|14:00:43|S|18|144.920000||
B|ZIM|20210322|14:00:43|S|35|26.140000||
B|HOFV|20210322|14:00:44|S|100|5.175000||
B|NIO|20210322|14:00:44|S|200|43.850000||
B|UBER|20210322|14:00:45|S|25|56.130000||
B|YSG|20210322|14:00:45|S|1|13.490000||
B|WKEY|20210322|14:00:48|S|696|12.500000||
B|LMND|20210322|14:00:49|S|300|100.240000||
B|USHY|20210322|14:00:49|S|12|40.890000||
B|CHPT|20210322|14:00:50|S|400|24.370000||
B|AGO|20210322|14:00:51|S|100|43.710000||
B|AGO|20210322|14:00:51|S|500|43.710000||
B|SBUX|20210322|14:00:51|S|23|107.780000||
B|AGO|20210322|14:00:52|S|1200|43.750000||
B|IPOE|20210322|14:00:52|S|82|18.050000||
B|IPOE|20210322|14:00:52|S|318|18.050000||
B|AGO|20210322|14:00:53|S|500|43.770000||
B|NKLA|20210322|14:00:54|S|100|15.770000||
B|MSFT|20210322|14:00:57|S|100|236.270000||
B|QS|20210322|14:00:57|S|100|63.180000||
B|VACQ|20210322|14:00:57|S|200|12.620000||
B|AMAT|20210322|14:00:58|S|13|120.560000||
B|CZR|20210322|14:00:59|S|1|87.520000||
B|MFH|20210322|14:01:00|S|3|10.290000||
B|MRKR|20210322|14:01:00|S|100|2.970000||
B|SPRT|20210322|14:01:00|S|100|6.480000||
B|APPS|20210322|14:01:02|S|235|89.250000||
B|SPRT|20210322|14:01:02|S|200|6.500000||
B|SPRT|20210322|14:01:02|S|800|6.510000||
B|CSPI|20210322|14:01:03|S|1|8.760000||
B|ZTS|20210322|14:01:03|S|100|154.470000||
B|GME|20210322|14:01:04|S|1|191.950000||
B|MRKR|20210322|14:01:04|S|100|2.970000||
B|ZBH|20210322|14:01:05|S|100|160.520000||
B|GSM|20210322|14:01:07|S|2700|3.540000||
B|BA|20210322|14:01:08|S|100|253.700000||
B|TKAT|20210322|14:01:08|S|50|40.710000||
B|AGGRU|20210322|14:01:09|S|100|9.960000||
B|FVRR|20210322|14:01:09|S|9|227.760000||
B|INTC|20210322|14:01:09|S|200|66.200000||
B|RCON|20210322|14:01:09|S|100|4.940000||
B|TKAT|20210322|14:01:09|S|100|40.700000||
B|WKEY|20210322|14:01:09|S|200|12.570000||
B|WKEY|20210322|14:01:09|S|400|12.570000||
B|OAS|20210322|14:01:10|S|10|63.060000||
B|CLVS|20210322|14:01:12|S|10|7.760000||
B|DMTK|20210322|14:01:12|S|100|60.680000||
B|EPR|20210322|14:01:12|S|120|47.090000||
B|IZEA|20210322|14:01:14|S|100|4.470000||
B|MAXR|20210322|14:01:14|S|30|39.260000||
B|OZON|20210322|14:01:14|S|3|55.510000||
B|ZM|20210322|14:01:14|S|3|330.226000||
B|OUST|20210322|14:01:15|S|10|10.140000||
B|STON|20210322|14:01:15|S|63|3.060000||
B|AWAY|20210322|14:01:17|S|10|32.490000||
B|NIO|20210322|14:01:17|S|45|43.790000||
B|ROKU|20210322|14:01:18|S|5|360.620000||
B|TWLO|20210322|14:01:18|S|10|362.420000||
B|BIDU|20210322|14:01:19|S|10|264.240000||
B|DESP|20210322|14:01:19|S|50|15.610000||
B|OAS|20210322|14:01:19|S|10|63.060000||
B|INTC|20210322|14:01:20|S|100|66.180000||
B|INTC|20210322|14:01:20|S|200|66.180000||
B|TKAT|20210322|14:01:20|S|11|40.350000||
B|DKNG|20210322|14:01:21|S|100|72.300000||
B|JFIN|20210322|14:01:21|S|100|11.680000||
B|ZKIN|20210322|14:01:22|S|5|11.970000||
B|MCD|20210322|14:01:24|S|1|226.370000||
B|MFH|20210322|14:01:24|S|100|10.280000||
B|CARR|20210322|14:01:25|S|100|41.010000||
B|BRKS|20210322|14:01:27|S|100|90.340000||
B|WKEY|20210322|14:01:27|S|240|12.550000||
B|IMTE|20210322|14:01:29|S|1167|6.790000||
B|ADI|20210322|14:01:30|S|44|156.080000||
B|AMZN|20210322|14:01:31|S|1|3118.550000||
B|MFH|20210322|14:01:31|S|93|10.100000||
B|MFH|20210322|14:01:31|S|100|10.120000||
B|MVIS|20210322|14:01:31|S|83|18.280000||
B|NOVN|20210322|14:01:31|S|150|1.630000||
B|JFIN|20210322|14:01:33|S|100|11.650000||
B|BRK/B|20210322|14:01:34|S|200|250.400000||
B|IBRX|20210322|14:01:34|S|106|38.290000||
B|NVIV|20210322|14:01:34|S|100|1.110000||
B|TLRY|20210322|14:01:34|S|323|24.230000||
B|WKEY|20210322|14:01:34|S|100|12.560000||
B|DTSS|20210322|14:01:35|S|385|4.040000||
B|DKS|20210322|14:01:36|S|200|79.120000||
B|OUST|20210322|14:01:36|S|100|10.140000||
B|VIVE|20210322|14:01:36|S|100|3.230000||
B|ABEV|20210322|14:01:38|S|24|2.855000||
B|WKEY|20210322|14:01:38|S|1234|12.520000||
B|DESP|20210322|14:01:39|S|25|15.610000||
B|SPY|20210322|14:01:39|S|100|393.390000||
B|TEVA|20210322|14:01:39|S|100|11.890000||
B|NCTY|20210322|14:01:40|S|100|45.590000||
B|Z|20210322|14:01:40|S|100|138.910000||
B|SCO|20210322|14:01:41|S|1000|6.900000||
B|ZNGA|20210322|14:01:41|S|1|10.090000||
B|GME|20210322|14:01:42|S|2|191.880000||
B|BRK/B|20210322|14:01:45|S|200|250.380000||
B|OCG|20210322|14:01:45|S|100|12.890000||
B|CHPT|20210322|14:01:48|S|1|24.240000||
B|LMT|20210322|14:01:48|S|10|354.750000||
B|ATAX|20210322|14:01:49|S|100|5.560000||
B|BRQS|20210322|14:01:49|S|100|1.785000||
B|IMTE|20210322|14:01:49|S|50|6.790000||
B|JNJ|20210322|14:01:50|S|100|159.960000||
B|RLX|20210322|14:01:51|S|100|10.610000||
B|SPY|20210322|14:01:51|S|20|393.380000||
B|PYPL|20210322|14:01:52|S|13|246.450000||
B|OAS|20210322|14:01:53|S|40|63.060000||
B|ZTS|20210322|14:01:53|S|2|154.560000||
B|BLNK|20210322|14:01:54|S|250|41.660000||
B|VST|20210322|14:01:54|S|20|16.695000||
B|ZYME|20210322|14:01:54|S|100|35.120000||
B|SPR|20210322|14:01:55|S|100|48.860000||
B|AMC|20210322|14:01:57|S|200|12.380000||
B|DKNG|20210322|14:01:57|S|100|72.270000||
B|OCG|20210322|14:01:58|S|30|12.890000||
B|TSLA|20210322|14:01:59|S|1|694.050000||
B|TBA|20210322|14:02:00|S|300|10.750000||
B|IP|20210322|14:02:01|S|300|52.460000||
B|FSLR|20210322|14:02:02|S|5|82.905000||
B|WATT|20210322|14:02:02|S|400|4.680000||
B|PENN|20210322|14:02:04|S|20|114.880000||
B|WATT|20210322|14:02:04|S|200|4.670000||
B|DT|20210322|14:02:05|S|40|52.240000||
B|VXX|20210322|14:02:05|S|140|11.930000||
B|PINS|20210322|14:02:06|S|100|72.410000||
B|RCON|20210322|14:02:06|S|191|4.960000||
B|IDEX|20210322|14:02:07|S|200|3.130000||
B|AMC|20210322|14:02:09|S|2|12.360000||
B|CSPI|20210322|14:02:10|S|1|8.780000||
B|SNDL|20210322|14:02:10|S|100|1.310000||
B|WRK|20210322|14:02:11|S|300|50.160000||
B|AMC|20210322|14:02:12|S|2|12.360000||
B|APPN|20210322|14:02:12|S|70|162.290000||
B|FB|20210322|14:02:13|S|400|298.450000||
B|PENN|20210322|14:02:13|S|100|114.900000||
B|NBR|20210322|14:02:14|S|5|104.730000||
B|SPRT|20210322|14:02:14|S|200|6.590000||
B|AVGO|20210322|14:02:15|S|9|480.460000||
B|BCRX|20210322|14:02:15|S|100|11.910000||
B|UAL|20210322|14:02:15|S|100|59.240000||
B|BABA|20210322|14:02:17|S|30|237.240000||
B|DKNG|20210322|14:02:17|S|50|72.350000||
B|FLXN|20210322|14:02:17|S|1000|10.460000||
B|SNOW|20210322|14:02:17|S|10|222.960000||
B|SPRT|20210322|14:02:17|S|700|6.580000||
B|ZTO|20210322|14:02:17|S|100|27.690000||
B|CCNC|20210322|14:02:19|S|40|5.100000||
B|KUKE|20210322|14:02:21|S|60|9.390000||
B|SPCE|20210322|14:02:21|S|100|32.540000||
B|CARR|20210322|14:02:23|S|99|41.090000||
B|WMG|20210322|14:02:24|S|600|32.990000||
B|HUBS|20210322|14:02:25|S|5|462.450000||
B|UPST|20210322|14:02:25|S|1|143.710000||
B|TWST|20210322|14:02:27|S|53|137.380000||
B|AAPL|20210322|14:02:29|S|10|123.670000||
B|SPOT|20210322|14:02:29|S|1|277.130000||
B|SPRT|20210322|14:02:29|S|200|6.570000||
B|ORMP|20210322|14:02:30|S|20|10.700000||
B|TUYA|20210322|14:02:31|S|200|22.570000||
B|MAXR|20210322|14:02:32|S|67|39.240000||
B|MGNI|20210322|14:02:32|S|119|52.270000||
B|TSLA|20210322|14:02:32|S|100|693.170000||
B|KUKE|20210322|14:02:33|S|20|9.310000||
B|SNAP|20210322|14:02:33|S|100|58.210000||
B|TKAT|20210322|14:02:34|S|1000|39.760000||
B|ZI|20210322|14:02:34|S|100|53.440000||
B|SENS|20210322|14:02:35|S|300|3.135000||
B|UPST|20210322|14:02:35|S|44|143.700000||
B|YSG|20210322|14:02:35|S|28|13.480000||
B|AAPL|20210322|14:02:37|S|194|123.620000||
B|OCG|20210322|14:02:37|S|100|12.590000||
B|RMR|20210322|14:02:37|S|1|38.700000||
B|AM|20210322|14:02:39|S|500|8.850000||
B|CLSN|20210322|14:02:39|S|200|2.045000||
B|TSLA|20210322|14:02:39|S|1|692.840000||
B|COST|20210322|14:02:40|S|3|334.610000||
B|MVIS|20210322|14:02:41|S|400|18.350000||
B|ADM|20210322|14:02:42|S|2|56.110000||
B|PDD|20210322|14:02:42|S|60|136.730000||
B|SOS|20210322|14:02:42|S|100|7.030000||
B|MVIS|20210322|14:02:43|S|30|18.350000||
B|RPRX|20210322|14:02:43|S|10|45.570000||
B|VYGG|20210322|14:02:44|S|200|10.470000||
B|VYGG|20210322|14:02:44|S|200|10.470000||
B|CL|20210322|14:02:45|S|100|75.310000||
B|U|20210322|14:02:45|S|55|101.020000||
B|ALJJ|20210322|14:02:46|S|100|1.550000||
B|PYPL|20210322|14:02:47|S|15|246.460000||
B|MKSI|20210322|14:02:48|S|30|177.250000||
B|SPY|20210322|14:02:48|S|8|393.340000||
B|CLPT|20210322|14:02:50|S|300|23.230000||
B|ZNGA|20210322|14:02:50|S|100|10.075000||
B|TSLA|20210322|14:02:52|S|30|692.650000||
B|JPM|20210322|14:02:53|S|2|151.150000||
B|BUZZ|20210322|14:02:56|S|10|25.055000||
B|LITE|20210322|14:02:56|S|34|85.960000||
B|SPY|20210322|14:02:58|S|14|393.340000||
B|NM|20210322|14:02:59|S|100|14.450000||
B|SPY|20210322|14:02:59|S|20|393.320000||
B|CSCO|20210322|14:03:00|S|7|50.100000||
B|BLNK|20210322|14:03:02|S|50|41.600000||
B|PLUG|20210322|14:03:02|S|10|38.990000||
B|AMZN|20210322|14:03:04|S|1|3117.670000||
B|NVTA|20210322|14:03:04|S|300|43.510000||
B|OCG|20210322|14:03:04|S|497|12.800000||
B|DKNG|20210322|14:03:06|S|100|72.140000||
B|JYAC|20210322|14:03:08|S|500|10.000000||
B|MRKR|20210322|14:03:09|S|100|2.975000||
B|UPST|20210322|14:03:09|S|20|143.700000||
B|CCU|20210322|14:03:11|S|200|18.630000||
B|TSLA|20210322|14:03:12|S|20|692.970000||
B|CETX|20210322|14:03:13|S|1100|2.320000||
B|PDD|20210322|14:03:13|S|30|136.760000||
B|RCON|20210322|14:03:14|S|300|4.990000||
B|LMND|20210322|14:03:17|S|10|99.940000||
B|UVXY|20210322|14:03:17|S|5|6.060000||
B|SPRT|20210322|14:03:18|S|100|6.500000||
B|TSLA|20210322|14:03:19|S|25|692.940000||
B|JFIN|20210322|14:03:21|S|50|11.690000||
B|UNH|20210322|14:03:22|S|5|366.940000||
B|UNH|20210322|14:03:22|S|5|366.940000||
B|UNH|20210322|14:03:23|S|5|366.940000||
B|WFC|20210322|14:03:23|S|3|39.000000||
B|CCIV|20210322|14:03:24|S|100|26.600000||
B|CCIV|20210322|14:03:24|S|100|26.600000||
B|ABT|20210322|14:03:25|S|2|121.930000||
B|UAL|20210322|14:03:25|S|30|59.250000||
B|LVHD|20210322|14:03:26|E|1|34.260000||
B|RWLK|20210322|14:03:27|S|100|2.830000||
B|NET|20210322|14:03:28|S|10|72.920000||
B|V|20210322|14:03:28|S|100|208.560000||
B|MYSZ|20210322|14:03:29|S|500|1.580000||
B|FR|20210322|14:03:31|S|100|45.430000||
B|FB|20210322|14:03:32|S|400|298.260000||
B|LRCX|20210322|14:03:34|S|1|565.040000||
B|VXX|20210322|14:03:36|S|200|11.940000||
B|EPHE|20210322|14:03:38|S|5|28.940000||
B|OCG|20210322|14:03:40|S|100|12.970000||
B|RCON|20210322|14:03:41|S|100|4.970000||
B|CLPS|20210322|14:03:42|S|652|6.590000||
B|KUKE|20210322|14:03:43|S|3|9.390000||
B|RLX|20210322|14:03:43|S|100|10.570000||
B|ZM|20210322|14:03:43|S|17|329.864000||
B|FVRR|20210322|14:03:44|S|2|227.490000||
B|KUKE|20210322|14:03:44|S|300|9.330000||
B|TSLA|20210322|14:03:44|S|10|693.070000||
B|MRKR|20210322|14:03:45|S|100|2.980000||
B|SVXY|20210322|14:03:46|S|200|46.200000||
B|YGMZ|20210322|14:03:46|S|2|5.890000||
B|SONO|20210322|14:03:47|S|100|41.710000||
B|UPST|20210322|14:03:47|S|115|144.830000||
B|UPRO|20210322|14:03:48|S|100|88.480000||
B|RLX|20210322|14:03:49|S|10|10.570000||
B|JOAN|20210322|14:03:52|S|1|11.440000||
B|OCG|20210322|14:03:52|S|100|12.990000||
B|ARTNA|20210322|14:03:53|S|70|39.660000||
B|MVIS|20210322|14:03:53|S|742|18.330000||
B|REGN|20210322|14:03:53|S|1|481.910000||
B|FB|20210322|14:03:54|S|700|298.235000||
B|RLX|20210322|14:03:54|S|100|10.570000||
B|SLCA|20210322|14:03:54|S|500|12.430000||
B|RPLA|20210322|14:03:55|S|100|10.020000||
B|REMX|20210322|14:03:56|S|20|76.930000||
B|GRWG|20210322|14:03:58|S|100|54.530000||
B|SPY|20210322|14:03:58|S|26|393.360000||
B|ZS|20210322|14:03:58|S|100|183.320000||
B|AMC|20210322|14:03:59|S|100|12.350000||
B|EVC|20210322|14:03:59|S|1197|4.140000||
B|RLX|20210322|14:04:00|S|50|10.570000||
B|AAL|20210322|14:04:02|S|600|24.080000||
B|SPY|20210322|14:04:02|S|300|393.350000||
B|TSLA|20210322|14:04:02|S|10|693.160000||
B|SPRT|20210322|14:04:03|S|70|6.480000||
B|MSTR|20210322|14:04:06|S|1|744.420000||
B|PYPL|20210322|14:04:06|S|6|246.350000||
B|DPG|20210322|14:04:07|S|11|13.300000||
B|FNHC|20210322|14:04:07|S|100|4.790000||
B|HOFV|20210322|14:04:07|S|200|5.080000||
B|HOFV|20210322|14:04:07|S|1000|5.080000||
B|HOFV|20210322|14:04:07|S|2000|5.080000||
B|HOFV|20210322|14:04:07|S|2000|5.080000||
B|CSCO|20210322|14:04:08|S|50|50.100000||
B|JMIA|20210322|14:04:08|S|100|41.740000||
B|MVIS|20210322|14:04:08|S|600|18.340000||
B|OCG|20210322|14:04:08|S|100|13.010000||
B|WKEY|20210322|14:04:08|S|100|12.360000||
B|JD|20210322|14:04:09|S|100|84.910000||
B|VEA|20210322|14:04:09|S|1425|49.650000||
B|COST|20210322|14:04:11|S|20|334.750000||
B|JPC|20210322|14:04:14|S|1200|9.150000||
B|SOXX|20210322|14:04:14|S|19|422.560000||
B|OCG|20210322|14:04:16|S|10|13.120000||
B|PLUG|20210322|14:04:16|S|4|39.000000||
B|MRKR|20210322|14:04:17|S|100|2.990000||
B|OCG|20210322|14:04:17|S|50|13.070000||
B|OCG|20210322|14:04:19|S|100|13.080000||
B|OCG|20210322|14:04:19|S|250|13.080000||
B|THCB|20210322|14:04:19|S|20|13.430000||
B|HOFV|20210322|14:04:20|S|100|5.090000||
B|DADA|20210322|14:04:21|S|20|30.450000||
B|IBRX|20210322|14:04:21|S|100|38.190000||
B|MWK|20210322|14:04:21|S|20|37.110000||
B|WAFU|20210322|14:04:21|S|100|5.980000||
B|SPRT|20210322|14:04:22|S|100|6.500000||
B|UPST|20210322|14:04:22|S|5|145.020000||
B|VEEV|20210322|14:04:23|S|10|268.240000||
B|AMD|20210322|14:04:24|S|425|81.140000||
B|ZKIN|20210322|14:04:24|S|4|12.050000||
B|HOFV|20210322|14:04:25|S|30|5.080000||
B|WATT|20210322|14:04:25|S|100|4.680000||
B|PBCT|20210322|14:04:26|S|67|17.540000||
B|QS|20210322|14:04:26|S|100|62.830000||
B|BG|20210322|14:04:27|S|20|77.790000||
B|GRWG|20210322|14:04:27|S|100|54.640000||
B|SPCE|20210322|14:04:27|S|75|32.460000||
B|FB|20210322|14:04:30|S|100|297.980000||
B|FB|20210322|14:04:30|S|100|297.980000||
B|FB|20210322|14:04:30|S|2000|297.980000||
B|MP|20210322|14:04:30|S|115|45.710000||
B|VNRX|20210322|14:04:30|S|3|3.500000||
B|RLX|20210322|14:04:32|S|100|10.530000||
B|DIS|20210322|14:04:33|S|3|193.380000||
B|IDT|20210322|14:04:33|S|7|22.105000||
B|SQQQ|20210322|14:04:33|S|300|13.060000||
B|BLNK|20210322|14:04:35|S|8|41.660000||
B|SQQQ|20210322|14:04:35|S|100|13.070000||
B|FB|20210322|14:04:36|S|50|297.870000||
B|GRWG|20210322|14:04:37|S|100|54.640000||
B|KUKE|20210322|14:04:37|S|100|9.590000||
B|SOS|20210322|14:04:38|S|300|6.970000||
B|IJH|20210322|14:04:39|S|10|260.470000||
B|PDBC|20210322|14:04:39|S|49|17.530000||
B|RLX|20210322|14:04:39|S|20|10.530000||
B|SPY|20210322|14:04:39|S|39|393.300000||
B|UVXY|20210322|14:04:39|S|203|6.080000||
B|GRWG|20210322|14:04:41|S|300|54.640000||
B|FSLR|20210322|14:04:42|S|15|82.860000||
B|PDD|20210322|14:04:42|S|2|136.740000||
B|UPST|20210322|14:04:42|S|8|143.270000||
B|CTXR|20210322|14:04:43|S|110|1.970000||
B|CTXR|20210322|14:04:43|S|300|1.970000||
B|FANG|20210322|14:04:43|S|50|75.820000||
B|SNCA|20210322|14:04:44|S|100|2.070000||
B|GME|20210322|14:04:45|S|10|192.120000||
B|MFH|20210322|14:04:47|S|82|10.080000||
B|WISH|20210322|14:04:48|S|100|18.100000||
B|ABNB|20210322|14:04:49|S|2|197.910000||
B|TSLA|20210322|14:04:49|S|10|693.040000||
B|TWST|20210322|14:04:49|S|40|137.630000||
B|Z|20210322|14:04:49|S|100|138.780000||
B|PLG|20210322|14:04:50|S|800|4.050000||
B|RLX|20210322|14:04:53|S|100|10.520000||
B|QRVO|20210322|14:04:56|S|15|184.130000||
B|SPRT|20210322|14:04:58|S|993|6.550000||
B|PNBK|20210322|14:05:00|S|100|10.000000||
B|WKHS|20210322|14:05:00|S|34|15.870000||
B|NXE|20210322|14:05:01|S|1000|3.800000||
B|QS|20210322|14:05:01|S|200|62.900000||
B|SNOW|20210322|14:05:03|S|100|222.650000||
B|ZSAN|20210322|14:05:03|S|126|1.350000||
B|MRKR|20210322|14:05:04|S|300|3.000000||
B|KUKE|20210322|14:05:05|S|3|9.650000||
B|SPY|20210322|14:05:05|S|100|393.340000||
B|BRQS|20210322|14:05:06|S|500|1.770000||
B|DIS|20210322|14:05:06|S|80|193.350000||
B|EW|20210322|14:05:06|S|100|80.000000||
B|RIOT|20210322|14:05:07|S|100|56.970000||
B|VIS|20210322|14:05:07|S|3|186.440000||
B|ACB|20210322|14:05:08|S|72|9.720000||
B|LUV|20210322|14:05:08|S|89|60.120000||
B|ORMP|20210322|14:05:08|S|135|10.660000||
B|VUZI|20210322|14:05:08|S|100|28.720000||
B|VUZI|20210322|14:05:08|S|500|28.720000||
B|FBRX|20210322|14:05:09|S|200|28.290000||
B|FBRX|20210322|14:05:09|S|200|28.290000||
B|KUKE|20210322|14:05:09|S|77|9.650000||
B|PACB|20210322|14:05:09|S|100|34.980000||
B|TSLA|20210322|14:05:09|S|200|692.980000||
B|MRKR|20210322|14:05:10|S|100|3.000000||
B|MRKR|20210322|14:05:10|S|100|3.000000||
B|OCG|20210322|14:05:10|S|100|13.130000||
B|TKAT|20210322|14:05:10|S|10|41.320000||
B|ARKW|20210322|14:05:12|S|5|155.880000||
B|DNMR|20210322|14:05:12|S|100|45.290000||
B|SPCE|20210322|14:05:12|S|100|32.460000||
B|QTRX|20210322|14:05:13|S|9|61.170000||
B|ZKIN|20210322|14:05:14|S|90|12.040000||
B|CRM|20210322|14:05:15|S|1|216.080000||
B|SNE|20210322|14:05:15|S|1|107.250000||
B|BILL|20210322|14:05:16|S|10|153.900000||
B|JFIN|20210322|14:05:17|S|9|11.440000||
B|ZNGA|20210322|14:05:17|S|1|10.075000||
B|PEP|20210322|14:05:18|S|1|137.640000||
B|TENB|20210322|14:05:20|S|60|39.080000||
B|SDOW|20210322|14:05:21|S|100|9.970000||
B|GHVI|20210322|14:05:22|S|700|15.440000||
B|IBB|20210322|14:05:23|S|100|158.200000||
B|LPTX|20210322|14:05:23|S|50|2.350000||
B|QS|20210322|14:05:23|S|800|62.830000||
B|SPRT|20210322|14:05:24|S|200|6.480000||
B|UVXY|20210322|14:05:24|S|100|6.060000||
B|IMTE|20210322|14:05:25|S|200|6.790000||
B|MVIS|20210322|14:05:25|S|150|18.420000||
B|SOXL|20210322|14:05:25|S|100|37.910000||
B|SOXL|20210322|14:05:25|S|600|37.910000||
B|YSG|20210322|14:05:25|S|10|13.480000||
B|LRCX|20210322|14:05:27|S|10|564.560000||
B|MRO|20210322|14:05:27|S|169|10.890000||
B|ADS|20210322|14:05:28|S|300|110.370000||
B|ARKQ|20210322|14:05:28|S|6|85.820000||
B|FEYE|20210322|14:05:28|S|76|20.400000||
B|TKAT|20210322|14:05:28|S|300|40.780000||
B|GE|20210322|14:05:29|S|735|13.180000||
B|BCRX|20210322|14:05:31|S|100|11.870000||
B|OCG|20210322|14:05:31|S|150|13.000000||
B|PSLV|20210322|14:05:32|S|25|9.320000||
B|AAPL|20210322|14:05:33|S|200|123.580000||
B|AAPL|20210322|14:05:33|S|200|123.580000||
B|JEF|20210322|14:05:34|S|340|33.860000||
B|KUKE|20210322|14:05:34|S|1|9.660000||
B|SIVB|20210322|14:05:34|S|22|520.730000||
B|BGX|20210322|14:05:35|S|193|13.990000||
B|MRKR|20210322|14:05:35|S|100|2.985000||
B|MRKR|20210322|14:05:35|S|300|2.990000||
B|RIOT|20210322|14:05:36|S|100|56.870000||
B|SPY|20210322|14:05:39|S|50|393.390000||
B|SQ|20210322|14:05:42|S|2|228.750000||
B|SRAC|20210322|14:05:43|S|9|16.130000||
B|COF|20210322|14:05:44|S|90|125.690000||
B|IBM|20210322|14:05:46|S|100|130.250000||
B|RLX|20210322|14:05:46|S|50|10.560000||
B|TTCF|20210322|14:05:46|S|20|20.220000||
B|MFH|20210322|14:05:47|S|100|9.820000||
B|ROKU|20210322|14:05:47|S|9|359.590000||
B|DE|20210322|14:05:48|S|30|372.700000||
B|MRVI|20210322|14:05:49|S|50|37.050000||
B|AAPL|20210322|14:05:50|S|66|123.670000||
B|BBY|20210322|14:05:50|S|100|120.630000||
B|NM|20210322|14:05:52|S|300|14.300000||
B|SOS|20210322|14:05:52|S|71|7.000000||
B|ATOS|20210322|14:05:53|S|100|2.470000||
B|SNAP|20210322|14:05:53|S|50|58.180000||
B|NM|20210322|14:05:55|S|200|14.320000||
B|RIOT|20210322|14:05:55|S|100|56.920000||
B|BA|20210322|14:05:57|S|100|254.040000||
B|DKNG|20210322|14:05:58|S|200|72.040000||
B|ADS|20210322|14:05:59|S|200|110.500000||
B|MVIS|20210322|14:06:00|S|60|18.410000||
B|SPCE|20210322|14:06:02|S|100|32.440000||
B|GDRX|20210322|14:06:05|S|100|36.730000||
B|GDRX|20210322|14:06:05|S|100|36.730000||
B|MICT|20210322|14:06:05|S|700|2.630000||
B|TSLA|20210322|14:06:05|S|2|693.090000||
B|ESI|20210322|14:06:07|S|300|19.680000||
B|ZBH|20210322|14:06:07|S|100|160.410000||
B|BCRX|20210322|14:06:08|S|200|11.860000||
B|BCRX|20210322|14:06:08|S|500|11.855000||
B|NSCO|20210322|14:06:10|S|287|9.120000||
B|NAKD|20210322|14:06:12|S|120|0.847000||
B|TKAT|20210322|14:06:13|S|500|40.470000||
B|SDGR|20210322|14:06:15|S|100|82.630000||
B|TX|20210322|14:06:15|S|133|37.470000||
B|BA|20210322|14:06:17|S|100|253.960000||
B|BLNK|20210322|14:06:18|S|120|41.620000||
B|SHOP|20210322|14:06:18|S|4|1150.670000||
B|ADAG|20210322|14:06:20|S|100|18.940000||
B|CPNG|20210322|14:06:21|S|30|44.820000||
B|NUVA|20210322|14:06:21|S|5|68.400000||
B|OCG|20210322|14:06:21|S|400|12.960000||
B|PDD|20210322|14:06:22|S|10|136.940000||
B|LFMD|20210322|14:06:23|S|15|21.660000||
B|CCOI|20210322|14:06:25|S|20|64.760000||
B|NM|20210322|14:06:29|S|600|14.100000||
B|SPFR|20210322|14:06:29|S|127|10.400000||
B|HOFV|20210322|14:06:30|S|100|5.110000||
B|MNOV|20210322|14:06:30|S|1400|5.670000||
B|MNOV|20210322|14:06:30|S|2000|5.670000||
B|SOS|20210322|14:06:30|S|200|6.980000||
B|TSM|20210322|14:06:30|S|184|117.980000||
B|INTC|20210322|14:06:31|S|14|66.220000||
B|GRWG|20210322|14:06:32|S|100|54.890000||
B|MVIS|20210322|14:06:34|S|380|18.450000||
B|RCON|20210322|14:06:34|S|100|4.930000||
B|MVIS|20210322|14:06:35|S|50|18.510000||
B|TIL|20210322|14:06:35|S|100|26.480000||
B|BA|20210322|14:06:36|S|100|254.110000||
B|TM|20210322|14:06:36|S|70|154.580000||
B|SNCA|20210322|14:06:37|S|200|2.070000||
B|BA|20210322|14:06:38|S|100|254.110000||
B|BA|20210322|14:06:38|S|100|254.170000||
B|SQ|20210322|14:06:40|S|400|229.055000||
B|OKTA|20210322|14:06:41|S|2|223.020000||
B|SQ|20210322|14:06:41|S|100|229.140000||
B|BA|20210322|14:06:42|S|100|254.140000||
B|FB|20210322|14:06:43|S|300|298.340000||
B|VUZI|20210322|14:06:43|S|500|28.710000||
B|WATT|20210322|14:06:43|S|100|4.740000||
B|WATT|20210322|14:06:43|S|500|4.740000||
B|ZNGA|20210322|14:06:43|S|100|10.075000||
B|LFMD|20210322|14:06:44|S|3|21.660000||
B|MARA|20210322|14:06:44|S|5|40.510000||
B|TKAT|20210322|14:06:44|S|100|40.800000||
B|TKAT|20210322|14:06:45|S|3|40.780000||
B|TQQQ|20210322|14:06:45|S|1|92.480000||
B|TSM|20210322|14:06:45|S|100|117.980000||
B|BA|20210322|14:06:46|S|100|254.200000||
B|Z|20210322|14:06:46|S|5|138.960000||
B|LMT|20210322|14:06:47|S|1|355.130000||
B|UPST|20210322|14:06:47|S|500|144.320000||
B|APPS|20210322|14:06:49|S|100|88.690000||
B|INFY|20210322|14:06:50|S|1000|19.160000||
B|RLX|20210322|14:06:50|S|100|10.530000||
B|FI|20210322|14:06:52|S|32|3.890000||
B|MVIS|20210322|14:06:52|S|50|18.500000||
B|NET|20210322|14:06:52|S|100|72.870000||
B|RPTX|20210322|14:06:54|S|100|30.610000||
B|SHOP|20210322|14:06:54|S|25|1150.150000||
B|DSL|20210322|14:06:55|S|500|17.970000||
B|STON|20210322|14:06:55|S|1300|3.070000||
B|BFT|20210322|14:06:56|S|900|16.500000||
B|ZM|20210322|14:06:56|S|1|329.570000||
B|FLNT|20210322|14:06:58|S|6|4.730000||
B|NKLA|20210322|14:06:58|S|300|15.740000||
B|FSM|20210322|14:07:00|S|3|7.170000||
B|GOOG|20210322|14:07:00|S|10|2057.410000||
B|CTT|20210322|14:07:01|S|400|10.540000||
B|SE|20210322|14:07:01|S|1|220.920000||
B|HPR|20210322|14:07:02|S|600|5.150000||
B|TBA|20210322|14:07:02|S|100|10.760000||
B|SPY|20210322|14:07:03|S|100|393.500000||
B|ACB|20210322|14:07:05|S|200|9.720000||
B|SQM|20210322|14:07:06|S|100|53.760000||
B|TKAT|20210322|14:07:06|S|25|40.700000||
B|UVXY|20210322|14:07:06|S|20|6.050000||
B|ZNGA|20210322|14:07:06|S|200|10.085000||
B|LGND|20210322|14:07:07|S|100|164.400000||
B|SPRT|20210322|14:07:07|S|200|6.450000||
B|CPNG|20210322|14:07:08|S|10|44.810000||
B|HOFV|20210322|14:07:08|S|272|5.140000||
B|JFIN|20210322|14:07:08|S|164|11.480000||
B|MVIS|20210322|14:07:08|S|138|18.530000||
B|TKAT|20210322|14:07:08|S|100|40.680000||
B|RFP|20210322|14:07:12|S|4|9.350000||
B|OCG|20210322|14:07:13|S|100|13.010000||
B|AEP|20210322|14:07:16|S|4|83.330000||
B|OCG|20210322|14:07:16|S|100|13.100000||
B|IWM|20210322|14:07:17|S|100|226.250000||
B|TSLA|20210322|14:07:17|S|1|693.480000||
B|UVXY|20210322|14:07:17|S|130|6.050000||
B|CDXC|20210322|14:07:18|S|30|10.140000||
B|PERI|20210322|14:07:18|S|50|19.700000||
B|SPXL|20210322|14:07:18|S|100|83.250000||
B|HOFV|20210322|14:07:21|S|100|5.120000||
B|TSLA|20210322|14:07:22|S|4|693.430000||
B|SOS|20210322|14:07:23|S|337|6.970000||
B|SOS|20210322|14:07:24|S|142|6.970000||
B|OCG|20210322|14:07:26|S|100|13.230000||
B|TKAT|20210322|14:07:26|S|500|41.620000||
B|MRKR|20210322|14:07:27|S|100|3.010000||
B|MRKR|20210322|14:07:27|S|100|3.010000||
B|MVIS|20210322|14:07:27|S|200|18.550000||
B|PCG|20210322|14:07:27|S|1100|11.110000||
B|BCRX|20210322|14:07:28|S|100|11.900000||
B|KBWR|20210322|14:07:28|S|100|62.580000||
B|RTM|20210322|14:07:28|S|17|154.390000||
B|EBAY|20210322|14:07:29|S|100|60.710000||
B|WATT|20210322|14:07:29|S|300|4.760000||
B|JE|20210322|14:07:30|S|100|1.730000||
B|OCG|20210322|14:07:31|S|150|13.200000||
B|SPY|20210322|14:07:31|S|10|393.480000||
B|OCG|20210322|14:07:32|S|100|13.200000||
B|TKAT|20210322|14:07:32|S|70|41.500000||
B|TSLA|20210322|14:07:32|S|63|693.570000||
B|ASAN|20210322|14:07:33|S|60|30.360000||
B|MOON|20210322|14:07:33|E|445|44.920000||
B|UPST|20210322|14:07:33|S|10|144.230000||
B|UPST|20210322|14:07:33|S|10|144.230000||
B|TKAT|20210322|14:07:34|S|120|41.640000||
B|VIAC|20210322|14:07:34|S|100|99.620000||
B|JKS|20210322|14:07:35|S|100|45.470000||
B|JKS|20210322|14:07:35|S|1000|45.460000||
B|JKS|20210322|14:07:35|S|2000|45.480000||
B|SMHI|20210322|14:07:35|S|7|5.560000||
B|SPY|20210322|14:07:35|S|100|393.490000||
B|BRQS|20210322|14:07:36|S|500|1.770000||
B|RPRX|20210322|14:07:37|S|100|45.670000||
B|MVIS|20210322|14:07:38|S|100|18.550000||
B|REGN|20210322|14:07:38|S|1|483.160000||
B|MRKR|20210322|14:07:39|S|100|3.020000||
B|TKAT|20210322|14:07:39|S|50|41.950000||
B|VUZI|20210322|14:07:39|S|500|28.930000||
B|WATT|20210322|14:07:39|S|200|4.780000||
B|MRUS|20210322|14:07:40|S|5|22.990000||
B|TKAT|20210322|14:07:40|S|10|42.210000||
B|ABNB|20210322|14:07:41|S|100|198.170000||
B|TKAT|20210322|14:07:41|S|118|42.140000||
B|WATT|20210322|14:07:41|S|200|4.770000||
B|WATT|20210322|14:07:41|S|440|4.770000||
B|JFIN|20210322|14:07:42|S|200|11.510000||
B|SPRT|20210322|14:07:43|S|75|6.470000||
B|BA|20210322|14:07:44|S|100|254.440000||
B|DKNG|20210322|14:07:44|S|63|72.140000||
B|TKAT|20210322|14:07:44|S|100|42.260000||
B|ZNGA|20210322|14:07:44|S|100|10.085000||
B|ZNGA|20210322|14:07:44|S|100|10.085000||
B|BAX|20210322|14:07:45|S|20|81.360000||
B|BHF|20210322|14:07:45|S|400|44.790000||
B|DYAI|20210322|14:07:45|S|100|6.650000||
B|AMD|20210322|14:07:48|S|300|81.110000||
B|MOON|20210322|14:07:48|E|1|44.910000||
B|RLX|20210322|14:07:48|S|90|10.610000||
B|DMS|20210322|14:07:49|S|6|13.960000||
B|UGI|20210322|14:07:50|S|100|40.570000||
B|FSLR|20210322|14:07:51|S|50|82.920000||
B|BA|20210322|14:07:52|S|100|254.460000||
B|BA|20210322|14:07:53|S|100|254.430000||
B|FB|20210322|14:07:53|S|100|298.160000||
B|TKAT|20210322|14:07:53|S|100|42.450000||
B|BA|20210322|14:07:54|S|100|254.400000||
B|UVXY|20210322|14:07:54|S|350|6.050000||
B|KUKE|20210322|14:07:55|S|600|9.710000||
B|KUKE|20210322|14:07:56|S|100|9.710000||
B|UPST|20210322|14:07:57|S|1|143.510000||
B|TKAT|20210322|14:07:59|S|400|42.360000||
B|WKEY|20210322|14:07:59|S|500|12.470000||
B|DASH|20210322|14:08:00|S|20|138.160000||
B|JFIN|20210322|14:08:01|S|100|11.600000||
B|JFIN|20210322|14:08:01|S|500|11.600000||
B|SPRT|20210322|14:08:01|S|68|6.460000||
B|OCG|20210322|14:08:02|S|300|13.470000||
B|BRQS|20210322|14:08:03|S|600|1.770000||
B|GME|20210322|14:08:03|S|10|192.960000||
B|TSLA|20210322|14:08:03|S|105|693.080000||
B|OCG|20210322|14:08:04|S|100|13.500000||
B|JAZZ|20210322|14:08:05|S|13|171.800000||
B|SPY|20210322|14:08:05|S|25|393.500000||
B|BA|20210322|14:08:06|S|100|254.370000||
B|CRSR|20210322|14:08:06|S|25|32.410000||
B|MRKR|20210322|14:08:06|S|50|3.025000||
B|ZEN|20210322|14:08:07|S|20|134.150000||
B|DYAI|20210322|14:08:08|S|1300|6.640000||
B|QS|20210322|14:08:10|S|5|62.900000||
B|TKAT|20210322|14:08:11|S|10|43.910000||
B|BOXL|20210322|14:08:12|S|700|2.950000||
B|TSLA|20210322|14:08:12|S|14|692.740000||
B|BA|20210322|14:08:13|S|4|254.390000||
B|JPM|20210322|14:08:13|S|7|151.300000||
B|TSLA|20210322|14:08:14|S|14|692.740000||
B|IWM|20210322|14:08:16|S|100|226.350000||
B|OCG|20210322|14:08:16|S|100|13.550000||
B|SNCA|20210322|14:08:16|S|100|2.070000||
B|SNCA|20210322|14:08:16|S|200|2.070000||
B|ZKIN|20210322|14:08:16|S|200|12.190000||
B|DMS|20210322|14:08:18|S|1|13.960000||
B|TSLA|20210322|14:08:18|S|1|692.760000||
B|YVR|20210322|14:08:18|S|100|3.650000||
B|ATNX|20210322|14:08:20|S|300|4.830000||
B|KUKE|20210322|14:08:20|S|28|9.850000||
B|OCG|20210322|14:08:20|S|100|13.640000||
B|OCG|20210322|14:08:20|S|100|13.650000||
B|SQQQ|20210322|14:08:20|S|100|13.040000||
B|TSLA|20210322|14:08:20|S|3|692.780000||
B|ZYNE|20210322|14:08:21|S|300|5.230000||
B|CLPS|20210322|14:08:22|S|100|6.550000||
B|QQQ|20210322|14:08:23|S|100|320.240000||
B|OCG|20210322|14:08:25|S|100|13.580000||
B|SDGR|20210322|14:08:25|S|14|82.670000||
B|SOXS|20210322|14:08:26|S|600|10.210000||
B|SOXS|20210322|14:08:26|S|800|10.210000||
B|KUKE|20210322|14:08:28|S|50|9.900000||
B|LAD|20210322|14:08:28|S|20|383.650000||
B|MVIS|20210322|14:08:29|S|10|18.610000||
B|VUZI|20210322|14:08:29|S|500|28.970000||
B|KL|20210322|14:08:30|S|10|34.685000||
B|FIVN|20210322|14:08:31|S|75|166.520000||
B|TSLA|20210322|14:08:31|S|1|693.050000||
B|PTON|20210322|14:08:32|S|249|108.770000||
B|JFIN|20210322|14:08:33|S|500|11.640000||
B|KUKE|20210322|14:08:33|S|53|9.880000||
B|FIXX|20210322|14:08:34|S|94|10.650000||
B|TSIA|20210322|14:08:35|S|240|11.930000||
B|MKD|20210322|14:08:36|S|700|1.225000||
B|OCUL|20210322|14:08:37|S|200|19.750000||
B|RLX|20210322|14:08:38|S|10|10.610000||
B|ZKIN|20210322|14:08:39|S|1|12.090000||
B|EPD|20210322|14:08:40|S|100|22.950000||
B|GME|20210322|14:08:41|S|4|192.990000||
B|ZKIN|20210322|14:08:41|S|162|12.090000||
B|RAAS|20210322|14:08:42|S|100|20.310000||
B|TSLA|20210322|14:08:42|S|8|692.970000||
B|VIAC|20210322|14:08:42|S|100|99.630000||
B|YVR|20210322|14:08:43|S|500|3.640000||
B|HOFV|20210322|14:08:44|S|50|5.135000||
B|SHOP|20210322|14:08:44|S|3|1151.730000||
B|SNE|20210322|14:08:46|S|1|107.300000||
B|FB|20210322|14:08:47|S|82|298.340000||
B|JFIN|20210322|14:08:47|S|100|11.610000||
B|SAVA|20210322|14:08:47|S|330|56.040000||
B|TSLA|20210322|14:08:48|S|56|693.060000||
B|GME|20210322|14:08:49|S|100|193.160000||
B|WATT|20210322|14:08:49|S|100|4.775000||
B|AMRS|20210322|14:08:50|S|3|22.380000||
B|CSCO|20210322|14:08:50|S|30|50.170000||
B|AMZN|20210322|14:08:51|S|2|3117.970000||
B|GME|20210322|14:08:53|S|293|193.260000||
B|OCG|20210322|14:08:53|S|100|13.690000||
B|OCG|20210322|14:08:53|S|100|13.690000||
B|IWM|20210322|14:08:54|S|3|226.370000||
B|NCTY|20210322|14:08:54|S|5|44.890000||
B|NIO|20210322|14:08:54|S|200|43.790000||
B|ECH|20210322|14:08:55|S|800|33.990000||
B|NNDM|20210322|14:08:55|S|134|10.080000||
B|OCG|20210322|14:08:55|S|100|13.640000||
B|HYRE|20210322|14:08:56|S|100|10.390000||
B|CCIV|20210322|14:08:57|S|100|26.510000||
B|KUKE|20210322|14:08:57|S|536|10.160000||
B|MRNA|20210322|14:08:57|S|100|147.180000||
B|TKAT|20210322|14:08:57|S|750|43.720000||
B|SRE|20210322|14:08:59|S|3|127.230000||
B|DOCU|20210322|14:09:00|S|10|207.510000||
B|MRNA|20210322|14:09:00|S|500|147.180000||
B|BKNG|20210322|14:09:01|S|1|2244.450000||
B|OCG|20210322|14:09:01|S|100|13.610000||
B|ACB|20210322|14:09:02|S|300|9.760000||
B|YVR|20210322|14:09:03|S|100|3.700000||
B|TSM|20210322|14:09:04|S|1|117.920000||
B|KUKE|20210322|14:09:05|S|4|9.950000||
B|OCG|20210322|14:09:07|S|100|13.530000||
B|SHOP|20210322|14:09:07|S|3|1151.610000||
B|EBIZ|20210322|14:09:08|S|100|36.180000||
B|PYPL|20210322|14:09:08|S|5|246.480000||
B|KUKE|20210322|14:09:09|S|100|9.950000||
B|SNAP|20210322|14:09:10|S|50|58.160000||
B|KUKE|20210322|14:09:12|S|400|9.980000||
B|OCG|20210322|14:09:12|S|100|13.600000||
B|TKAT|20210322|14:09:13|S|100|44.260000||
B|CRWD|20210322|14:09:14|S|4|196.960000||
B|TKAT|20210322|14:09:14|S|100|44.260000||
B|DOCU|20210322|14:09:15|S|2|207.510000||
B|NIO|20210322|14:09:15|S|2|43.760000||
B|UPST|20210322|14:09:15|S|10|142.200000||
B|ZTS|20210322|14:09:15|S|1|154.590000||
B|CHUY|20210322|14:09:16|S|110|42.160000||
B|SQ|20210322|14:09:16|S|85|229.140000||
B|ACRS|20210322|14:09:17|S|100|27.390000||
B|NKE|20210322|14:09:18|S|80|138.220000||
B|DMYI|20210322|14:09:19|S|3|11.060000||
B|ON|20210322|14:09:19|S|200|41.445000||
B|NNDM|20210322|14:09:20|S|10|10.080000||
B|AAPL|20210322|14:09:21|S|217|123.550000||
B|NNDM|20210322|14:09:22|S|13|10.080000||
B|OCG|20210322|14:09:22|S|100|13.800000||
B|VACQ|20210322|14:09:23|S|800|12.600000||
B|KUKE|20210322|14:09:24|S|100|10.040000||
B|LRCX|20210322|14:09:24|S|50|565.330000||
B|TTEC|20210322|14:09:25|S|60|94.850000||
B|ATNX|20210322|14:09:26|S|200|4.830000||
B|KUKE|20210322|14:09:27|S|3|10.000000||
B|TKAT|20210322|14:09:28|S|200|44.660000||
B|PCT|20210322|14:09:29|S|1|30.140000||
B|CGRO|20210322|14:09:30|S|4|11.090000||
B|TKAT|20210322|14:09:30|S|100|44.320000||
B|APPH|20210322|14:09:32|S|182|20.840000||
B|HOFV|20210322|14:09:32|S|500|5.230000||
B|SKLZ|20210322|14:09:34|S|1|26.290000||
B|ERX|20210322|14:09:35|S|20|23.780000||
B|BLFS|20210322|14:09:36|S|25|37.640000||
B|SOXS|20210322|14:09:37|S|300|10.210000||
B|HNRG|20210322|14:09:38|S|8|1.930000||
B|OCG|20210322|14:09:38|S|40|13.530000||
B|AWP|20210322|14:09:39|S|230|5.810000||
B|OCG|20210322|14:09:39|S|100|13.540000||
B|OCG|20210322|14:09:39|S|400|13.530000||
B|RLX|20210322|14:09:40|S|100|10.630000||
B|RLX|20210322|14:09:40|S|400|10.620000||
B|TGS|20210322|14:09:42|S|100|4.590000||
B|WSM|20210322|14:09:42|S|10|180.600000||
B|AMZN|20210322|14:09:43|S|1|3118.170000||
B|KUKE|20210322|14:09:48|S|4|9.880000||
B|DASH|20210322|14:09:49|S|6|137.880000||
B|KUKE|20210322|14:09:49|S|3|9.880000||
B|BTI|20210322|14:09:50|S|38|39.700000||
B|OCG|20210322|14:09:50|S|705|13.650000||
B|RIOT|20210322|14:09:50|S|8|57.100000||
B|NAIL|20210322|14:09:51|S|43|69.760000||
B|SHOP|20210322|14:09:51|S|10|1151.550000||
B|NOVN|20210322|14:09:52|S|800|1.630000||
B|KUKE|20210322|14:09:53|S|2|9.820000||
B|TKAT|20210322|14:09:53|S|11|44.580000||
B|CCIV|20210322|14:09:54|S|100|26.520000||
B|DISCK|20210322|14:09:54|S|35|65.300000||
B|YVR|20210322|14:09:55|S|100|3.700000||
B|YVR|20210322|14:09:55|S|750|3.690000||
B|ZTS|20210322|14:09:55|S|2|154.550000||
B|SELB|20210322|14:09:57|S|400|4.710000||
B|YVR|20210322|14:09:57|S|100|3.720000||
B|YVR|20210322|14:09:59|S|100|3.710000||
B|YVR|20210322|14:09:59|S|1400|3.710000||
B|CHD|20210322|14:10:00|S|10|83.850000||
B|KL|20210322|14:10:01|S|28|34.705000||
B|SKLZ|20210322|14:10:01|S|100|26.280000||
B|SKLZ|20210322|14:10:01|S|200|26.280000||
B|Z|20210322|14:10:01|S|150|138.865000||
B|CMCM|20210322|14:10:02|S|100|2.540000||
B|CMCM|20210322|14:10:02|S|200|2.540000||
B|KUKE|20210322|14:10:02|S|300|9.760000||
B|SPY|20210322|14:10:02|S|15|393.500000||
B|TKAT|20210322|14:10:02|S|5|45.400000||
B|LRCX|20210322|14:10:05|S|27|565.680000||
B|UVXY|20210322|14:10:05|S|1800|6.040000||
B|TSLA|20210322|14:10:06|S|14|692.810000||
B|TSLA|20210322|14:10:06|S|80|692.940000||
B|EOG|20210322|14:10:07|S|500|68.840000||
B|GME|20210322|14:10:07|S|100|194.420000||
B|UAL|20210322|14:10:07|S|10|59.260000||
B|ZEN|20210322|14:10:07|S|9|134.080000||
B|ABBV|20210322|14:10:08|S|2|104.950000||
B|IMTE|20210322|14:10:08|S|600|6.960000||
B|RLX|20210322|14:10:09|S|100|10.630000||
B|TKAT|20210322|14:10:09|S|100|45.630000||
B|ZKIN|20210322|14:10:10|S|200|12.240000||
B|BAC|20210322|14:10:11|S|4|37.640000||
B|KUKE|20210322|14:10:11|S|18|9.840000||
B|AFRM|20210322|14:10:12|S|2|81.980000||
B|MARA|20210322|14:10:12|S|22|40.520000||
B|OKTA|20210322|14:10:12|S|40|223.330000||
B|TSLA|20210322|14:10:12|S|14|692.880000||
B|JFIN|20210322|14:10:13|S|50|11.700000||
B|RLX|20210322|14:10:13|S|85|10.630000||
B|TKAT|20210322|14:10:13|S|25|45.000000||
B|Z|20210322|14:10:13|S|3|138.980000||
B|ARKK|20210322|14:10:14|S|20|125.790000||
B|KUKE|20210322|14:10:14|S|3|9.840000||
B|OCG|20210322|14:10:14|S|55|13.700000||
B|OCG|20210322|14:10:14|S|1400|13.700000||
B|TSLA|20210322|14:10:14|S|14|692.930000||
B|BFT|20210322|14:10:16|S|100|16.700000||
B|KUKE|20210322|14:10:16|S|40|9.760000||
B|TKAT|20210322|14:10:16|S|30|44.510000||
B|JFIN|20210322|14:10:17|S|10|11.680000||
B|JFIN|20210322|14:10:17|S|10|11.680000||
B|SQ|20210322|14:10:17|S|15|229.610000||
B|TKAT|20210322|14:10:18|S|100|44.440000||
B|JFIN|20210322|14:10:19|S|175|11.680000||
B|EOG|20210322|14:10:21|S|500|68.840000||
B|YVR|20210322|14:10:21|S|100|3.710000||
B|LULU|20210322|14:10:22|S|10|314.870000||
B|QCLN|20210322|14:10:23|S|100|69.860000||
B|AAPL|20210322|14:10:24|S|372|123.560000||
B|BBBY|20210322|14:10:24|S|20|31.250000||
B|TKAT|20210322|14:10:24|S|4|44.550000||
B|EVRI|20210322|14:10:25|S|400|14.850000||
B|FCEL|20210322|14:10:25|S|121|15.340000||
B|JFIN|20210322|14:10:26|S|2000|11.710000||
B|SBBP|20210322|14:10:26|S|900|3.140000||
B|GME|20210322|14:10:27|S|1|194.760000||
B|AAPL|20210322|14:10:28|S|8|123.590000||
B|CSCO|20210322|14:10:28|S|200|50.170000||
B|TBA|20210322|14:10:28|S|100|10.780000||
B|WKEY|20210322|14:10:28|S|500|12.530000||
B|TSLA|20210322|14:10:29|S|25|692.550000||
B|SVXY|20210322|14:10:30|S|100|46.240000||
B|TWLO|20210322|14:10:30|S|10|361.100000||
B|YVR|20210322|14:10:30|S|100|3.700000||
B|FDX|20210322|14:10:31|S|100|276.205000||
B|RLX|20210322|14:10:31|S|300|10.630000||
B|XONE|20210322|14:10:32|S|50|33.610000||
B|OCG|20210322|14:10:33|S|100|13.590000||
B|OCG|20210322|14:10:33|S|100|13.590000||
B|TKAT|20210322|14:10:34|S|100|44.640000||
B|TSLA|20210322|14:10:34|S|2|692.630000||
B|BB|20210322|14:10:35|S|10|10.750000||
B|GME|20210322|14:10:35|S|10|195.110000||
B|SQ|20210322|14:10:35|S|5|229.550000||
B|CNK|20210322|14:10:36|S|200|22.370000||
B|CNK|20210322|14:10:36|S|500|22.370000||
B|SELB|20210322|14:10:37|S|300|4.710000||
B|YVR|20210322|14:10:38|S|270|3.690000||
B|TBA|20210322|14:10:39|S|4|10.780000||
B|IWM|20210322|14:10:40|S|25|226.280000||
B|NATI|20210322|14:10:40|S|200|42.870000||
B|TKAT|20210322|14:10:40|S|36|44.490000||
B|Z|20210322|14:10:40|S|50|139.030000||
B|ELY|20210322|14:10:41|S|100|28.390000||
B|NICE|20210322|14:10:43|S|10|230.650000||
B|TKC|20210322|14:10:43|S|100|4.790000||
B|GBT|20210322|14:10:45|S|1|45.250000||
B|HOFV|20210322|14:10:45|S|100|5.180000||
B|PTON|20210322|14:10:45|S|5|108.870000||
B|SPXS|20210322|14:10:47|S|300|32.100000||
B|SPXS|20210322|14:10:47|S|1300|32.100000||
B|WKHS|20210322|14:10:48|S|20|15.880000||
B|VUZI|20210322|14:10:49|S|2000|28.940000||
B|RIDE|20210322|14:10:50|S|10|13.470000||
B|PFE|20210322|14:10:51|S|2|35.900000||
B|SOXX|20210322|14:10:51|S|10|422.450000||
B|ADBE|20210322|14:10:52|S|60|454.870000||
B|RCON|20210322|14:10:52|S|100|4.890000||
B|TKAT|20210322|14:10:52|S|500|45.420000||
B|UAVS|20210322|14:10:53|S|13|7.620000||
B|Z|20210322|14:10:53|S|100|139.010000||
B|FHN|20210322|14:10:55|S|1600|16.955000||
B|YVR|20210322|14:10:55|S|685|3.670000||
B|GDRX|20210322|14:10:56|S|5|36.850000||
B|SNAP|20210322|14:10:57|S|20|58.370000||
B|FCX|20210322|14:10:59|S|500|35.620000||
B|SPCB|20210322|14:10:59|S|40|1.930000||
B|VIAC|20210322|14:11:00|S|100|99.570000||
B|GME|20210322|14:11:02|S|40|195.360000||
B|OCG|20210322|14:11:04|S|100|13.740000||
B|MMM|20210322|14:11:05|S|88|188.670000||
B|AAPL|20210322|14:11:07|S|116|123.620000||
B|DIA|20210322|14:11:08|S|25|327.480000||
B|IWM|20210322|14:11:08|S|30|226.200000||
B|CLII|20210322|14:11:09|S|1200|12.300000||
B|MRKR|20210322|14:11:09|S|300|3.020000||
B|RAAS|20210322|14:11:09|S|1|20.300000||
B|THS|20210322|14:11:10|S|60|53.340000||
B|TKAT|20210322|14:11:10|S|200|44.690000||
B|APPS|20210322|14:11:11|S|100|88.920000||
B|OCG|20210322|14:11:11|S|150|13.600000||
B|SNDL|20210322|14:11:11|S|700|1.300000||
B|OCG|20210322|14:11:12|S|100|13.630000||
B|ZTS|20210322|14:11:12|S|1|154.610000||
B|CPNG|20210322|14:11:13|S|200|44.890000||
B|OCG|20210322|14:11:13|S|100|13.700000||
B|GBIO|20210322|14:11:14|S|181|35.650000||
B|TKAT|20210322|14:11:14|S|75|44.680000||
B|INTU|20210322|14:11:17|S|10|384.490000||
B|NBH|20210322|14:11:17|S|150|16.120000||
B|AAPL|20210322|14:11:18|S|2|123.660000||
B|RIOT|20210322|14:11:18|S|413|57.440000||
B|ZOM|20210322|14:11:18|S|2000|2.015000||
B|TSLA|20210322|14:11:20|S|34|692.930000||
B|NIO|20210322|14:11:22|S|203|43.790000||
B|HOFV|20210322|14:11:26|S|100|5.190000||
B|HOFV|20210322|14:11:26|S|300|5.190000||
B|RLX|20210322|14:11:26|S|100|10.620000||
B|OSCR|20210322|14:11:27|S|3|30.920000||
B|AAPL|20210322|14:11:28|S|81|123.660000||
B|TKAT|20210322|14:11:28|S|100|44.010000||
B|BA|20210322|14:11:29|S|100|254.130000||
B|SLGG|20210322|14:11:29|S|277|9.450000||
B|MAXR|20210322|14:11:30|S|27|39.040000||
B|VOO|20210322|14:11:30|S|5|363.020000||
B|KUKE|20210322|14:11:32|S|14|9.540000||
B|CE|20210322|14:11:33|S|20|147.460000||
B|GSL|20210322|14:11:34|S|10|17.450000||
B|NNDM|20210322|14:11:34|S|500|10.075000||
B|TKAT|20210322|14:11:35|S|25|43.850000||
B|TKAT|20210322|14:11:35|S|200|43.850000||
B|BBY|20210322|14:11:36|S|8|120.845000||
B|MARA|20210322|14:11:36|S|100|40.690000||
B|ZM|20210322|14:11:36|S|3|329.650000||
B|AVGR|20210322|14:11:37|S|600|1.910000||
B|PEI|20210322|14:11:37|S|100|2.250000||
B|SOS|20210322|14:11:38|S|16|7.020000||
B|Z|20210322|14:11:38|S|100|139.020000||
B|ZSAN|20210322|14:11:38|S|100|1.350000||
B|GME|20210322|14:11:40|S|20|195.310000||
B|SNPS|20210322|14:11:43|S|25|236.020000||
B|V|20210322|14:11:44|S|50|208.150000||
B|V|20210322|14:11:44|S|200|208.170000||
B|V|20210322|14:11:44|S|2000|208.150000||
B|V|20210322|14:11:44|S|2000|208.170000||
B|ZOM|20210322|14:11:44|S|300|2.020000||
B|ZOM|20210322|14:11:44|S|400|2.020000||
B|ZOM|20210322|14:11:44|S|1100|2.020000||
B|ZOM|20210322|14:11:44|S|16800|2.020000||
B|AAPL|20210322|14:11:45|S|100|123.640000||
B|AAPL|20210322|14:11:45|S|200|123.640000||
B|ENG|20210322|14:11:45|S|18|5.120000||
B|RDS/A|20210322|14:11:45|S|200|41.685000||
B|RDS/A|20210322|14:11:45|S|300|41.680000||
B|RACE|20210322|14:11:46|S|10|207.855000||
B|YVR|20210322|14:11:46|S|747|3.740000||
B|GME|20210322|14:11:48|S|5|195.050000||
B|ESGC|20210322|14:11:51|S|596|2.160000||
B|ALB|20210322|14:11:52|S|7|152.650000||
B|MGM|20210322|14:11:52|S|12|39.290000||
B|ESGC|20210322|14:11:54|S|2004|2.160000||
B|SLNO|20210322|14:11:55|S|800|1.535000||
B|OCG|20210322|14:11:56|S|204|13.550000||
B|TMDX|20210322|14:11:57|S|300|47.940000||
B|TMDX|20210322|14:11:57|S|600|47.940000||
B|ACER|20210322|14:11:58|S|100|3.750000||
B|BCRX|20210322|14:11:58|S|100|11.810000||
B|PRG|20210322|14:11:58|S|58|45.710000||
B|AAL|20210322|14:12:00|S|10|24.080000||
B|DBX|20210322|14:12:03|S|100|27.420000||
B|ZS|20210322|14:12:03|S|37|183.980000||
B|ZS|20210322|14:12:03|S|38|183.980000||
B|MEIP|20210322|14:12:04|S|1700|3.740000||
B|VXX|20210322|14:12:04|S|100|11.890000||
B|UVXY|20210322|14:12:05|S|200|6.030000||
B|AAPL|20210322|14:12:06|S|100|123.660000||
B|TKAT|20210322|14:12:06|S|50|44.270000||
B|M|20210322|14:12:07|S|1000|18.005000||
B|ZBH|20210322|14:12:07|S|100|160.480000||
B|NAIL|20210322|14:12:08|S|30|70.010000||
B|NVDA|20210322|14:12:09|S|30|534.050000||
B|SHOP|20210322|14:12:09|S|3|1152.600000||
B|V|20210322|14:12:09|S|1517|208.120000||
B|MELI|20210322|14:12:10|S|14|1479.650000||
B|TWLO|20210322|14:12:10|S|3|361.850000||
B|GLRE|20210322|14:12:11|S|150|8.950000||
B|RLX|20210322|14:12:11|S|2000|10.620000||
B|CCIV|20210322|14:12:15|S|47|26.520000||
B|GME|20210322|14:12:15|S|55|195.280000||
B|EOG|20210322|14:12:17|S|500|68.750000||
B|TZA|20210322|14:12:17|S|200|32.620000||
B|VRM|20210322|14:12:17|S|40|37.090000||
B|AACG|20210322|14:12:18|S|20|5.060000||
B|ZM|20210322|14:12:18|E|1|329.802000||
B|GME|20210322|14:12:19|S|10|194.780000||
B|MELI|20210322|14:12:19|S|42|1479.650000||
B|VUZI|20210322|14:12:19|S|200|29.080000||
B|SNDL|20210322|14:12:20|S|1500|1.300000||
B|OCG|20210322|14:12:23|S|71|13.580000||
B|OCG|20210322|14:12:23|S|679|13.580000||
B|EOG|20210322|14:12:24|S|500|68.710000||
B|TTD|20210322|14:12:24|S|139|741.510000||
B|SPCE|20210322|14:12:25|S|3|32.570000||
B|CLPS|20210322|14:12:27|S|10|6.760000||
B|HOFV|20210322|14:12:29|S|100|5.290000||
B|XOM|20210322|14:12:29|S|100|56.475000||
B|AMC|20210322|14:12:30|S|300|12.310000||
B|FRC|20210322|14:12:34|S|200|167.460000||
B|XPEV|20210322|14:12:34|S|739|38.020000||
B|OCG|20210322|14:12:37|S|100|13.500000||
B|TKAT|20210322|14:12:37|S|3|43.840000||
B|VERB|20210322|14:12:38|S|200|1.650000||
B|TSLA|20210322|14:12:41|S|100|693.080000||
B|YVR|20210322|14:12:41|S|520|3.740000||
B|USO|20210322|14:12:42|S|600|42.000000||
B|BA|20210322|14:12:43|S|100|254.210000||
B|VNQ|20210322|14:12:43|S|5|91.140000||
B|ASML|20210322|14:12:44|S|1000|577.520000||
B|DRIO|20210322|14:12:44|S|1|23.700000||
B|INTC|20210322|14:12:44|S|100|66.240000||
B|SVFC|20210322|14:12:45|S|2000|10.280000||
B|WATT|20210322|14:12:45|S|100|4.720000||
B|U|20210322|14:12:47|S|3|100.970000||
B|AAL|20210322|14:12:48|S|20|24.050000||
B|YVR|20210322|14:12:49|S|100|3.780000||
B|SRPT|20210322|14:12:50|S|25|83.630000||
B|TKAT|20210322|14:12:50|S|100|44.270000||
B|TKAT|20210322|14:12:51|S|3|44.270000||
B|SLB|20210322|14:12:53|S|100|27.570000||
B|AAPL|20210322|14:12:56|S|50|123.640000||
B|AAPL|20210322|14:12:56|S|50|123.640000||
B|DE|20210322|14:12:56|S|500|372.040000||
B|AMAT|20210322|14:12:58|S|57|120.430000||
B|CDK|20210322|14:12:58|S|20|52.950000||
B|YSG|20210322|14:12:58|S|200|13.630000||
B|MVIS|20210322|14:13:02|S|100|18.500000||
B|NIO|20210322|14:13:04|S|400|43.750000||
B|OCG|20210322|14:13:04|S|100|13.410000||
B|TSLA|20210322|14:13:04|S|1|692.570000||
B|SPY|20210322|14:13:05|S|20|393.470000||
B|CLSK|20210322|14:13:06|S|100|23.500000||
B|DMTK|20210322|14:13:06|S|50|60.650000||
B|APG|20210322|14:13:07|S|100|19.740000||
B|ELY|20210322|14:13:07|S|100|28.400000||
B|ELY|20210322|14:13:07|S|300|28.400000||
B|SLB|20210322|14:13:08|S|145|27.550000||
B|CCIV|20210322|14:13:09|S|100|26.490000||
B|CCIV|20210322|14:13:09|S|1700|26.490000||
B|KUKE|20210322|14:13:09|S|200|9.490000||
B|TLT|20210322|14:13:09|S|5|136.095000||
B|CCS|20210322|14:13:12|S|100|61.410000||
B|FB|20210322|14:13:13|S|100|298.170000||
B|INFO|20210322|14:13:14|S|41|94.820000||
B|MRKR|20210322|14:13:14|S|200|2.995000||
B|SMHI|20210322|14:13:16|S|62|5.570000||
B|HD|20210322|14:13:17|S|10|288.980000||
B|BABA|20210322|14:13:19|S|300|237.770000||
B|YVR|20210322|14:13:20|S|100|3.750000||
B|HD|20210322|14:13:21|S|4|288.980000||
B|SINO|20210322|14:13:21|S|500|8.360000||
B|YVR|20210322|14:13:21|S|100|3.770000||
B|TSLA|20210322|14:13:22|S|15|692.590000||
B|SNDL|20210322|14:13:24|S|124|1.300000||
B|AHC|20210322|14:13:25|S|10|2.530000||
B|TKAT|20210322|14:13:25|S|6|44.590000||
B|VOO|20210322|14:13:25|S|100|362.920000||
B|GME|20210322|14:13:26|S|3|196.400000||
B|TUYA|20210322|14:13:26|S|2000|22.840000||
B|GME|20210322|14:13:28|S|5|196.420000||
B|GME|20210322|14:13:28|S|25|196.420000||
B|GME|20210322|14:13:28|S|50|196.420000||
B|SHOP|20210322|14:13:28|S|5|1152.730000||
B|VUZI|20210322|14:13:28|S|100|28.970000||
B|VUZI|20210322|14:13:28|S|700|28.970000||
B|VUZI|20210322|14:13:28|S|1100|28.960000||
B|INDB|20210322|14:13:30|S|300|88.480000||
B|DQ|20210322|14:13:31|S|42|83.750000||
B|BBBY|20210322|14:13:32|S|100|31.350000||
B|ZNGA|20210322|14:13:32|S|100|10.100000||
B|AMZN|20210322|14:13:34|S|1|3120.230000||
B|YVR|20210322|14:13:34|S|50|3.800000||
B|BABA|20210322|14:13:35|S|10|237.720000||
B|APPS|20210322|14:13:36|S|100|89.310000||
B|TKAT|20210322|14:13:37|S|50|44.410000||
B|ABNB|20210322|14:13:39|S|5|197.960000||
B|UVXY|20210322|14:13:39|S|200|6.020000||
B|YVR|20210322|14:13:39|S|100|3.800000||
B|ZTS|20210322|14:13:39|S|1|154.630000||
B|SOXL|20210322|14:13:40|S|2000|37.980000||
B|IVC|20210322|14:13:41|S|100|8.540000||
B|VACQ|20210322|14:13:41|S|90|12.670000||
B|OCG|20210322|14:13:43|S|150|13.670000||
B|PSTG|20210322|14:13:43|S|140|23.160000||
B|SPY|20210322|14:13:43|S|10|393.440000||
B|OCG|20210322|14:13:45|S|100|13.660000||
B|UONE|20210322|14:13:46|S|1|5.910000||
B|OKTA|20210322|14:13:47|S|30|223.790000||
B|YVR|20210322|14:13:48|S|300|3.810000||
B|GME|20210322|14:13:49|S|300|195.990000||
B|PSAC|20210322|14:13:49|S|5|12.290000||
B|HOFV|20210322|14:13:51|S|100|5.200000||
B|OCG|20210322|14:13:51|S|100|13.690000||
B|QQQ|20210322|14:13:53|S|25|320.380000||
B|TKAT|20210322|14:13:53|S|5|45.460000||
B|AMC|20210322|14:13:55|S|67|12.310000||
B|CHGG|20210322|14:13:55|S|50|93.890000||
B|KUKE|20210322|14:13:55|S|50|9.400000||
B|LMT|20210322|14:13:55|S|1|355.130000||
B|LYV|20210322|14:13:55|S|300|84.660000||
B|CNX|20210322|14:13:56|S|200|14.700000||
B|BIDU|20210322|14:13:57|S|10|265.150000||
B|YVR|20210322|14:13:57|S|100|3.850000||
B|APPS|20210322|14:13:58|S|30|89.630000||
B|EVRI|20210322|14:13:58|S|500|14.850000||
B|KOSS|20210322|14:13:58|S|10|23.970000||
B|AAL|20210322|14:14:00|S|200|24.020000||
B|SHOP|20210322|14:14:01|S|5|1153.470000||
B|FB|20210322|14:14:02|S|200|298.370000||
B|OCG|20210322|14:14:03|S|805|13.810000||
B|OPTT|20210322|14:14:03|S|100|3.570000||
B|SQQQ|20210322|14:14:04|S|200|13.030000||
B|TKAT|20210322|14:14:04|S|500|45.260000||
B|YVR|20210322|14:14:04|S|200|3.860000||
B|DG|20210322|14:14:05|S|2|195.985000||
B|YVR|20210322|14:14:05|S|1000|3.850000||
B|CLF|20210322|14:14:07|S|200|16.060000||
B|FB|20210322|14:14:07|S|300|298.460000||
B|SQQQ|20210322|14:14:08|S|285|13.030000||
B|ZSAN|20210322|14:14:08|S|4|1.345000||
B|ESEA|20210322|14:14:09|S|4|11.890000||
B|OCG|20210322|14:14:10|S|21|13.750000||
B|SOXX|20210322|14:14:11|S|100|422.350000||
B|ANDE|20210322|14:14:12|S|444|28.680000||
B|ANDE|20210322|14:14:12|S|500|28.550000||
B|RAAS|20210322|14:14:13|S|598|20.500000||
B|DMTK|20210322|14:14:15|S|1000|60.740000||
B|INTU|20210322|14:14:15|S|3|384.510000||
B|UAL|20210322|14:14:15|S|7|59.050000||
B|DNN|20210322|14:14:17|S|3200|1.170000||
B|UVXY|20210322|14:14:17|S|100|6.020000||
B|KSPN|20210322|14:14:18|S|37|23.650000||
B|SKLZ|20210322|14:14:18|S|10|26.150000||
B|MMYT|20210322|14:14:19|S|300|34.890000||
B|MMYT|20210322|14:14:19|S|1300|34.880000||
B|HOFV|20210322|14:14:20|S|100|5.240000||
B|CVLY|20210322|14:14:22|S|100|18.320000||
B|MFH|20210322|14:14:25|S|200|9.490000||
B|HOFV|20210322|14:14:26|S|100|5.220000||
B|TDOC|20210322|14:14:26|S|100|198.130000||
B|PFMT|20210322|14:14:27|S|100|1.580000||
B|TKAT|20210322|14:14:27|S|100|45.440000||
B|HOFV|20210322|14:14:28|S|100|5.230000||
B|SSYS|20210322|14:14:29|S|1500|27.910000||
B|TKAT|20210322|14:14:30|S|100|45.510000||
B|YVR|20210322|14:14:30|S|750|3.900000||
B|DNN|20210322|14:14:31|S|100|1.170000||
B|GME|20210322|14:14:31|S|5|195.710000||
B|CCIV|20210322|14:14:32|S|100|26.550000||
B|CCIV|20210322|14:14:32|S|300|26.560000||
B|FB|20210322|14:14:33|S|6|298.540000||
B|MFH|20210322|14:14:33|S|160|9.490000||
B|RLX|20210322|14:14:33|S|25|10.630000||
B|TKAT|20210322|14:14:33|S|20|45.980000||
B|TKAT|20210322|14:14:33|S|300|45.980000||
B|TKAT|20210322|14:14:33|S|400|45.980000||
B|PRNT|20210322|14:14:36|S|100|39.370000||
B|ELY|20210322|14:14:37|S|100|28.380000||
B|NOW|20210322|14:14:37|S|2|478.600000||
B|TSLA|20210322|14:14:38|S|35|691.950000||
B|OSTK|20210322|14:14:41|S|40|74.160000||
B|RIBT|20210322|14:14:42|S|13|1.140000||
B|RUBY|20210322|14:14:43|S|100|24.840000||
B|ABNB|20210322|14:14:44|S|1|197.950000||
B|CSCO|20210322|14:14:44|S|100|50.190000||
B|DG|20210322|14:14:44|S|10|196.030000||
B|OKTA|20210322|14:14:44|S|5|223.710000||
B|TOWN|20210322|14:14:44|S|100|31.010000||
B|GME|20210322|14:14:45|S|1|195.750000||
B|YVR|20210322|14:14:45|S|100|3.850000||
B|MMYT|20210322|14:14:46|S|800|34.900000||
B|VXX|20210322|14:14:46|S|115|11.880000||
B|OCG|20210322|14:14:47|S|100|13.840000||
B|EGO|20210322|14:14:48|S|50|11.750000||
B|UVXY|20210322|14:14:48|S|100|6.020000||
B|SPLK|20210322|14:14:49|S|7|142.420000||
B|TKAT|20210322|14:14:49|S|15|45.400000||
B|HOFV|20210322|14:14:50|S|100|5.270000||
B|ONTX|20210322|14:14:50|S|1000|1.190000||
B|RIDE|20210322|14:14:50|S|300|13.500000||
B|Z|20210322|14:14:50|S|100|139.160000||
B|CROX|20210322|14:14:51|S|26|79.410000||
B|OCG|20210322|14:14:51|S|100|13.910000||
B|RCON|20210322|14:14:51|S|100|5.040000||
B|TSM|20210322|14:14:51|S|3|117.950000||
B|BCRX|20210322|14:14:52|S|100|11.980000||
B|JNJ|20210322|14:14:52|S|63|160.000000||
B|JNJ|20210322|14:14:53|S|90|160.000000||
B|BA|20210322|14:14:54|S|50|253.900000||
B|NIO|20210322|14:14:54|S|279|43.690000||
B|OCG|20210322|14:14:54|S|100|13.920000||
B|RCON|20210322|14:14:54|S|100|5.050000||
B|LI|20210322|14:14:55|S|725|26.910000||
B|MFH|20210322|14:14:55|S|100|9.490000||
B|TSLA|20210322|14:14:55|S|5|691.520000||
B|AMD|20210322|14:14:56|S|315|81.050000||
B|SURF|20210322|14:14:57|S|100|9.500000||
B|AVNW|20210322|14:14:59|S|36|68.730000||
B|MP|20210322|14:14:59|S|100|45.730000||
B|NIO|20210322|14:14:59|S|50|43.670000||
B|OCG|20210322|14:15:01|S|100|13.830000||
B|VHI|20210322|14:15:01|S|50|23.300000||
B|OCG|20210322|14:15:02|S|100|13.830000||
B|AMZN|20210322|14:15:03|S|50|3121.350000||
B|ZKIN|20210322|14:15:03|S|200|12.300000||
B|SPY|20210322|14:15:04|S|15|393.420000||
B|TGS|20210322|14:15:04|S|200|4.600000||
B|AMZN|20210322|14:15:05|S|5|3121.350000||
B|PFE|20210322|14:15:05|S|5|35.900000||
B|AMD|20210322|14:15:06|S|100|81.090000||
B|QS|20210322|14:15:07|S|100|63.110000||
B|OCG|20210322|14:15:08|S|100|13.690000||
B|TKAT|20210322|14:15:08|S|100|44.500000||
B|VIAC|20210322|14:15:08|S|100|99.590000||
B|BILI|20210322|14:15:09|S|200|109.210000||
B|QQQ|20210322|14:15:09|S|200|320.430000||
B|DNN|20210322|14:15:10|S|900|1.170000||
B|OCG|20210322|14:15:10|S|74|13.780000||
B|OCG|20210322|14:15:10|S|100|13.790000||
B|TSLA|20210322|14:15:10|S|20|692.310000||
B|OCG|20210322|14:15:11|S|150|13.750000||
B|OCG|20210322|14:15:12|S|100|13.750000||
B|PBLA|20210322|14:15:12|S|50|4.480000||
B|YVR|20210322|14:15:12|S|100|3.770000||
B|YVR|20210322|14:15:12|S|750|3.780000||
B|TM|20210322|14:15:13|S|7|154.590000||
B|SPRT|20210322|14:15:14|S|5|6.590000||
B|MFH|20210322|14:15:15|S|60|9.650000||
B|STON|20210322|14:15:15|S|120|3.050000||
B|SBBP|20210322|14:15:16|S|25|3.150000||
B|MVIS|20210322|14:15:19|S|728|18.600000||
B|SNCA|20210322|14:15:19|S|400|2.050000||
B|TSLA|20210322|14:15:19|S|90|692.150000||
B|MARA|20210322|14:15:21|S|10|40.610000||
B|APPS|20210322|14:15:24|S|5|89.460000||
B|GME|20210322|14:15:24|S|25|196.500000||
B|GME|20210322|14:15:24|S|100|196.500000||
B|TKAT|20210322|14:15:24|S|25|44.770000||
B|WRBpD|20210322|14:15:24|S|60|25.420000||
B|NESR|20210322|14:15:25|S|300|11.950000||
B|BXC|20210322|14:15:26|S|100|40.800000||
B|MFH|20210322|14:15:26|S|50|9.510000||
B|ELA|20210322|14:15:27|S|20|6.300000||
B|OVID|20210322|14:15:27|S|400|4.300000||
B|EDIT|20210322|14:15:29|S|100|48.840000||
B|NESR|20210322|14:15:29|S|100|11.950000||
B|SHOP|20210322|14:15:29|S|25|1155.235000||
B|AMZN|20210322|14:15:31|S|4|3122.420000||
B|GME|20210322|14:15:31|S|60|196.730000||
B|ABT|20210322|14:15:33|S|1|122.040000||
B|AGFY|20210322|14:15:34|S|25|12.980000||
B|ZM|20210322|14:15:34|S|3|329.630000||
B|FB|20210322|14:15:36|S|41|298.640000||
B|PINS|20210322|14:15:37|S|50|72.690000||
B|TSM|20210322|14:15:37|S|13|117.970000||
B|PRU|20210322|14:15:38|S|82|91.270000||
B|TSLA|20210322|14:15:39|S|18|692.110000||
B|GME|20210322|14:15:40|S|40|196.910000||
B|RLX|20210322|14:15:41|S|100|10.560000||
B|LI|20210322|14:15:42|S|10|26.930000||
B|SNDL|20210322|14:15:42|S|230|1.300000||
B|ABBV|20210322|14:15:43|S|100|105.200000||
B|APPS|20210322|14:15:44|S|100|89.610000||
B|EQT|20210322|14:15:44|S|2000|18.530000||
B|ESEA|20210322|14:15:44|S|19|11.940000||
B|TSLA|20210322|14:15:44|S|2|692.140000||
B|LEVL|20210322|14:15:46|S|100|23.960000||
B|SPRT|20210322|14:15:46|S|80|6.550000||
B|PBLA|20210322|14:15:47|S|20|4.480000||
B|ZI|20210322|14:15:47|S|4|53.730000||
B|ZI|20210322|14:15:47|S|100|53.730000||
B|IAU|20210322|14:15:48|S|1|16.590000||
B|SHOP|20210322|14:15:48|S|10|1155.580000||
B|SQ|20210322|14:15:49|S|400|229.450000||
B|VOO|20210322|14:15:50|S|70|362.980000||
B|BLNK|20210322|14:15:52|S|40|41.640000||
B|OCG|20210322|14:15:52|S|100|13.760000||
B|ZG|20210322|14:15:52|S|10|144.608000||
B|BRQS|20210322|14:15:53|S|200|1.770000||
B|DQ|20210322|14:15:55|S|70|83.590000||
B|Z|20210322|14:15:55|S|100|138.980000||
B|BRQS|20210322|14:15:56|S|200|1.770000||
B|ENPH|20210322|14:15:56|S|100|163.270000||
B|ENPH|20210322|14:15:57|S|100|163.200000||
B|LRCX|20210322|14:15:57|S|1|565.540000||
B|OCG|20210322|14:15:58|S|20|13.650000||
B|RACE|20210322|14:16:00|S|4|207.940000||
B|SPY|20210322|14:16:00|S|100|393.500000||
B|AI|20210322|14:16:02|S|4|74.030000||
B|SPRT|20210322|14:16:02|S|5|6.540000||
B|NIO|20210322|14:16:03|S|96|43.610000||
B|GME|20210322|14:16:04|S|4|194.900000||
B|VOO|20210322|14:16:05|S|20|362.960000||
B|SPY|20210322|14:16:06|S|200|393.460000||
B|ENPH|20210322|14:16:09|S|100|163.050000||
B|GME|20210322|14:16:09|S|25|194.530000||
B|ZTS|20210322|14:16:09|S|100|154.690000||
B|HOFV|20210322|14:16:10|S|400|5.340000||
B|KNSA|20210322|14:16:11|S|200|19.840000||
B|FB|20210322|14:16:12|S|2|298.390000||
B|PBW|20210322|14:16:13|S|100|102.530000||
B|OCG|20210322|14:16:15|S|250|13.600000||
B|JFIN|20210322|14:16:18|S|200|11.640000||
B|RLX|20210322|14:16:20|S|20|10.540000||
B|BG|20210322|14:16:21|S|100|77.790000||
B|JFIN|20210322|14:16:22|S|103|11.560000||
B|HOFV|20210322|14:16:23|S|25|5.335000||
B|SPRT|20210322|14:16:23|S|5|6.530000||
B|ZNGA|20210322|14:16:24|S|1|10.085000||
B|AAL|20210322|14:16:25|S|287|24.030000||
B|ENPH|20210322|14:16:25|S|100|162.980000||
B|BB|20210322|14:16:26|S|20|10.750000||
B|MVIS|20210322|14:16:29|S|50|18.560000||
B|KUKE|20210322|14:16:30|S|70|9.420000||
B|RLX|20210322|14:16:30|S|10|10.540000||
B|CSCO|20210322|14:16:32|S|400|50.230000||
B|MRKR|20210322|14:16:34|S|100|3.010000||
B|MRKR|20210322|14:16:34|S|300|3.015000||
B|OKTA|20210322|14:16:34|S|10|223.510000||
B|RLX|20210322|14:16:35|S|100|10.540000||
B|KUKE|20210322|14:16:36|S|100|9.420000||
B|NIO|20210322|14:16:36|S|100|43.650000||
B|NIO|20210322|14:16:37|S|200|43.650000||
B|ZNGA|20210322|14:16:37|S|400|10.085000||
B|BCRX|20210322|14:16:38|S|80|12.050000||
B|GME|20210322|14:16:38|S|10|194.140000||
B|NFLX|20210322|14:16:39|S|33|527.660000||
B|FRSX|20210322|14:16:40|S|200|7.060000||
B|TKAT|20210322|14:16:40|S|300|45.000000||
B|OCG|20210322|14:16:41|S|566|13.720000||
B|OKTA|20210322|14:16:42|S|1|223.500000||
B|RCON|20210322|14:16:42|S|100|4.960000||
B|CTXR|20210322|14:16:43|S|300|1.970000||
B|TIP|20210322|14:16:43|S|44|125.380000||
B|NVTA|20210322|14:16:44|S|500|43.400000||
B|SNE|20210322|14:16:44|S|3|107.350000||
B|TSIA|20210322|14:16:44|S|10|11.940000||
B|DG|20210322|14:16:46|S|200|196.000000||
B|DHR|20210322|14:16:47|S|20|223.460000||
B|GME|20210322|14:16:48|S|1|194.820000||
B|MD|20210322|14:16:48|S|4|27.140000||
B|RELI|20210322|14:16:48|S|100|5.020000||
B|VUZI|20210322|14:16:48|S|100|28.870000||
B|GME|20210322|14:16:49|S|100|194.270000||
B|ZKIN|20210322|14:16:49|S|50|12.194000||
B|SPRT|20210322|14:16:50|S|200|6.570000||
B|DVN|20210322|14:16:51|S|200|22.380000||
B|UVXY|20210322|14:16:52|S|100|6.010000||
B|VISL|20210322|14:16:52|S|100|3.710000||
B|SPRT|20210322|14:16:55|S|600|6.580000||
B|SPRT|20210322|14:16:55|S|967|6.580000||
B|HOFV|20210322|14:16:56|S|236|5.280000||
B|ZKIN|20210322|14:16:56|S|500|12.220000||
B|KOLD|20210322|14:16:57|S|10|39.360000||
B|KOLD|20210322|14:16:57|S|100|39.400000||
B|KOLD|20210322|14:16:57|S|2000|39.430000||
B|CLPS|20210322|14:16:58|S|100|6.580000||
B|CLPS|20210322|14:16:58|S|500|6.580000||
B|GME|20210322|14:16:58|S|100|193.900000||
B|NVDA|20210322|14:16:58|S|1|533.300000||
B|TKAT|20210322|14:16:58|S|726|45.990000||
B|GOOG|20210322|14:16:59|S|8|2057.380000||
B|UVXY|20210322|14:17:00|S|2200|6.010000||
B|ZUMZ|20210322|14:17:01|S|100|43.715000||
B|ZIM|20210322|14:17:02|E|36|25.870000||
B|ZIM|20210322|14:17:02|E|400|25.870000||
B|ZIM|20210322|14:17:02|E|1000|25.870000||
B|BCRX|20210322|14:17:04|S|10|12.020000||
B|CNEY|20210322|14:17:04|S|90|5.180000||
B|YVR|20210322|14:17:06|S|750|3.900000||
B|YVR|20210322|14:17:06|S|2000|3.900000||
B|AWP|20210322|14:17:07|S|107|5.815000||
B|SFIX|20210322|14:17:07|S|20|52.590000||
B|INFY|20210322|14:17:08|S|3|19.170000||
B|TKAT|20210322|14:17:08|S|21|46.460000||
B|FB|20210322|14:17:09|S|200|298.370000||
B|GRNQ|20210322|14:17:12|S|1100|2.800000||
B|IBRX|20210322|14:17:12|S|50|38.500000||
B|JFIN|20210322|14:17:12|S|950|11.790000||
B|KUKE|20210322|14:17:12|S|20|9.520000||
B|XLB|20210322|14:17:12|S|1|77.880000||
B|IRS|20210322|14:17:13|S|60|3.960000||
B|MOON|20210322|14:17:13|E|2|44.890000||
B|TKAT|20210322|14:17:15|S|100|45.900000||
B|TKAT|20210322|14:17:16|S|10|45.920000||
B|SOXL|20210322|14:17:17|S|100|37.840000||
B|PPLT|20210322|14:17:18|S|100|111.190000||
B|CAI|20210322|14:17:19|S|100|45.670000||
B|OCG|20210322|14:17:19|S|50|13.820000||
B|TKAT|20210322|14:17:19|S|20|45.940000||
B|VIAC|20210322|14:17:19|S|100|99.580000||
B|RIOT|20210322|14:17:20|S|10|57.530000||
B|TKAT|20210322|14:17:20|S|100|45.940000||
B|JFIN|20210322|14:17:21|S|600|11.800000||
B|MGNX|20210322|14:17:21|S|1200|32.210000||
B|VIAC|20210322|14:17:21|S|199|99.530000||
B|ZNGA|20210322|14:17:21|S|100|10.085000||
B|SIFY|20210322|14:17:22|S|100|3.940000||
B|UPST|20210322|14:17:25|S|10|142.230000||
B|JEF|20210322|14:17:26|S|30|33.820000||
B|TKAT|20210322|14:17:26|S|100|45.550000||
B|BBAR|20210322|14:17:27|S|300|2.840000||
B|CCL|20210322|14:17:27|S|111|27.890000||
B|NET|20210322|14:17:27|S|40|72.930000||
B|OCG|20210322|14:17:27|S|50|13.780000||
B|CRSP|20210322|14:17:29|S|40|134.460000||
B|GME|20210322|14:17:30|S|20|194.230000||
B|IBM|20210322|14:17:30|S|100|130.240000||
B|API|20210322|14:17:31|S|200|59.480000||
B|API|20210322|14:17:31|S|300|59.480000||
B|TKAT|20210322|14:17:31|S|40|45.480000||
B|AAPL|20210322|14:17:32|S|79|123.550000||
B|GMAB|20210322|14:17:32|S|100|33.600000||
B|IRBT|20210322|14:17:32|S|100|123.485000||
B|PEIpD|20210322|14:17:32|S|100|9.560000||
B|ERIC|20210322|14:17:33|S|15|13.420000||
B|BHP|20210322|14:17:34|S|100|69.240000||
B|FCX|20210322|14:17:34|S|60|35.490000||
B|IBRX|20210322|14:17:36|S|100|38.440000||
B|TKAT|20210322|14:17:36|S|100|45.580000||
B|BLIN|20210322|14:17:37|S|2000|3.720000||
B|SNCA|20210322|14:17:38|S|150|2.050000||
B|CTIC|20210322|14:17:40|S|10|3.340000||
B|ZYNE|20210322|14:17:40|S|100|5.180000||
B|ESQ|20210322|14:17:41|S|1|23.230000||
B|DMTK|20210322|14:17:42|S|95|61.220000||
B|AMZN|20210322|14:17:46|S|3|3121.560000||
B|HYFM|20210322|14:17:46|S|50|67.580000||
B|CHPT|20210322|14:17:47|S|400|24.320000||
B|CP|20210322|14:17:48|S|100|363.810000||
B|CCJ|20210322|14:17:51|S|100|17.790000||
B|ERJ|20210322|14:17:51|S|100|9.780000||
B|INTC|20210322|14:17:51|S|100|66.180000||
B|GME|20210322|14:17:52|S|10|193.910000||
B|SOS|20210322|14:17:54|S|100|7.080000||
B|SOS|20210322|14:17:54|S|300|7.080000||
B|ZVO|20210322|14:17:54|S|100|5.100000||
B|RLX|20210322|14:17:55|S|100|10.530000||
B|RLX|20210322|14:17:55|S|500|10.530000||
B|SINO|20210322|14:17:56|S|100|8.560000||
B|ZM|20210322|14:17:58|S|5|329.500000||
B|CLVS|20210322|14:18:00|S|500|7.710000||
B|VACQ|20210322|14:18:00|S|500|12.700000||
B|ESGC|20210322|14:18:02|S|1500|2.170000||
B|AAPL|20210322|14:18:03|S|200|123.560000||
B|ISUN|20210322|14:18:04|S|1000|16.150000||
B|MFH|20210322|14:18:04|S|30|9.720000||
B|SBBP|20210322|14:18:04|S|100|3.150000||
B|BAL|20210322|14:18:05|S|25|47.990000||
B|AMD|20210322|14:18:06|S|100|81.050000||
B|AMD|20210322|14:18:06|S|300|81.050000||
B|HD|20210322|14:18:08|S|1|289.180000||
B|ESEA|20210322|14:18:09|S|47|12.210000||
B|HOFV|20210322|14:18:09|S|985|5.240000||
B|HOFV|20210322|14:18:09|S|1334|5.240000||
B|SRPT|20210322|14:18:09|S|10|83.670000||
B|VIAC|20210322|14:18:10|S|100|99.570000||
B|RIOT|20210322|14:18:11|S|5|57.650000||
B|HD|20210322|14:18:12|S|250|289.180000||
B|HOFV|20210322|14:18:12|S|7|5.230000||
B|HRL|20210322|14:18:12|S|20|48.220000||
B|MRKR|20210322|14:18:12|S|300|2.985000||
B|ODT|20210322|14:18:12|S|314|4.010000||
B|VIAC|20210322|14:18:12|S|400|99.610000||
B|SNDL|20210322|14:18:13|S|150|1.300000||
B|VIAC|20210322|14:18:14|S|100|99.630000||
B|MICT|20210322|14:18:15|S|1000|2.620000||
B|OCG|20210322|14:18:15|S|705|13.730000||
B|SHOP|20210322|14:18:15|S|25|1156.680000||
B|SINO|20210322|14:18:17|S|500|8.720000||
B|VXX|20210322|14:18:18|S|5000|11.855000||
B|PLUG|20210322|14:18:21|S|100|39.260000||
B|SOXL|20210322|14:18:21|S|100|37.890000||
B|TKAT|20210322|14:18:21|S|78|44.900000||
B|TKAT|20210322|14:18:21|S|83|44.840000||
B|RTM|20210322|14:18:23|S|1|154.240000||
B|MARA|20210322|14:18:24|S|3|40.810000||
B|SPRT|20210322|14:18:24|S|200|6.500000||
B|AAPL|20210322|14:18:25|S|63|123.620000||
B|ZLAB|20210322|14:18:25|S|100|139.640000||
B|AVGO|20210322|14:18:26|S|25|479.540000||
B|ISUN|20210322|14:18:26|S|700|16.150000||
B|WKEY|20210322|14:18:26|S|500|12.670000||
B|TUFN|20210322|14:18:27|S|2|11.640000||
B|VACQ|20210322|14:18:27|S|500|12.700000||
B|ACTC|20210322|14:18:28|S|25|17.640000||
B|DAC|20210322|14:18:28|S|1|52.990000||
B|ESQ|20210322|14:18:28|S|1|23.230000||
B|MRKR|20210322|14:18:28|S|100|2.980000||
B|OCG|20210322|14:18:28|S|100|13.670000||
B|OCG|20210322|14:18:28|S|445|13.680000||
B|RIOT|20210322|14:18:29|S|410|57.590000||
B|FTFT|20210322|14:18:30|S|100|6.130000||
B|JFIN|20210322|14:18:30|S|400|11.830000||
B|RLX|20210322|14:18:30|S|100|10.540000||
B|FTFT|20210322|14:18:31|S|94|6.130000||
B|KLDO|20210322|14:18:31|S|600|10.760000||
B|PACB|20210322|14:18:31|S|2000|35.040000||
B|SBBP|20210322|14:18:32|S|396|3.150000||
B|OCG|20210322|14:18:33|S|100|13.590000||
B|YVR|20210322|14:18:34|S|100|3.820000||
B|OAS|20210322|14:18:35|S|80|63.570000||
B|DMTK|20210322|14:18:37|S|100|61.320000||
B|ORC|20210322|14:18:37|S|60|6.070000||
B|AMZN|20210322|14:18:38|S|2|3122.210000||
B|JFIN|20210322|14:18:40|S|84|11.910000||
B|TSLA|20210322|14:18:41|S|2|692.110000||
B|FCAX|20210322|14:18:42|S|25|9.770000||
B|JFIN|20210322|14:18:44|S|100|11.940000||
B|JFIN|20210322|14:18:45|S|100|11.910000||
B|TKAT|20210322|14:18:47|S|100|45.290000||
B|SHIP|20210322|14:18:48|S|2900|1.215000||
B|USX|20210322|14:18:48|S|25|11.080000||
B|RLX|20210322|14:18:49|S|100|10.540000||
B|Z|20210322|14:18:49|S|4|138.920000||
B|Z|20210322|14:18:49|S|100|138.940000||
B|RIOT|20210322|14:18:50|S|200|57.580000||
B|TKAT|20210322|14:18:50|S|40|45.310000||
B|OCG|20210322|14:18:51|S|35|13.670000||
B|CAR|20210322|14:18:52|S|7|67.710000||
B|WATT|20210322|14:18:52|S|100|4.715000||
B|ZIOP|20210322|14:18:52|S|10|4.110000||
B|MARA|20210322|14:18:53|S|24|40.780000||
B|PLUG|20210322|14:18:53|S|75|39.240000||
B|PLUG|20210322|14:18:53|S|100|39.240000||
B|AESE|20210322|14:18:55|S|200|3.460000||
B|APPS|20210322|14:18:55|S|50|89.310000||
B|KOPN|20210322|14:18:55|S|100|11.330000||
B|SHOP|20210322|14:18:55|S|3|1156.560000||
B|GME|20210322|14:18:56|S|100|194.950000||
B|ASM|20210322|14:18:57|S|100|1.370000||
B|ASML|20210322|14:18:57|S|3|577.850000||
B|FM|20210322|14:18:57|S|100|29.590000||
B|BILI|20210322|14:18:58|S|300|109.150000||
B|WAFU|20210322|14:18:58|S|10|5.870000||
B|TKAT|20210322|14:18:59|S|50|45.100000||
B|ACIC|20210322|14:19:00|S|180|10.540000||
B|GRWG|20210322|14:19:01|S|25|55.140000||
B|RLX|20210322|14:19:01|S|100|10.540000||
B|JMIA|20210322|14:19:02|S|125|41.830000||
B|CNET|20210322|14:19:03|S|100|3.140000||
B|TSLA|20210322|14:19:03|S|30|691.950000||
B|VACQ|20210322|14:19:03|S|585|12.690000||
B|CUBE|20210322|14:19:04|S|100|37.090000||
B|OCG|20210322|14:19:04|S|25|13.560000||
B|AVGR|20210322|14:19:05|S|600|1.930000||
B|AVGR|20210322|14:19:05|S|700|1.930000||
B|PLUG|20210322|14:19:05|S|100|39.160000||
B|PLUG|20210322|14:19:06|S|100|39.150000||
B|SDOG|20210322|14:19:06|E|1|50.900000||
B|TKAT|20210322|14:19:06|S|50|44.980000||
B|TSM|20210322|14:19:06|S|55|118.010000||
B|VIGI|20210322|14:19:07|S|18|83.780000||
B|SPRT|20210322|14:19:08|S|200|6.480000||
B|PCAR|20210322|14:19:09|S|1|94.100000||
B|AAPL|20210322|14:19:10|S|41|123.540000||
B|BCRX|20210322|14:19:10|S|100|12.010000||
B|KSPN|20210322|14:19:11|S|200|23.410000||
B|QS|20210322|14:19:11|S|700|62.850000||
B|BOX|20210322|14:19:12|S|100|23.990000||
B|DMTK|20210322|14:19:13|S|100|61.100000||
B|JFIN|20210322|14:19:13|S|15|11.970000||
B|QRVO|20210322|14:19:13|S|20|184.060000||
B|BCO|20210322|14:19:14|S|5|81.640000||
B|GOOGL|20210322|14:19:15|S|1|2047.070000||
B|SPRT|20210322|14:19:15|S|967|6.490000||
B|BNTC|20210322|14:19:17|S|1|3.200000||
B|PSTH|20210322|14:19:17|S|50|25.830000||
B|BRQS|20210322|14:19:18|S|200|1.770000||
B|SBH|20210322|14:19:19|S|1|20.080000||
B|VLDR|20210322|14:19:19|S|100|13.850000||
B|VLDR|20210322|14:19:19|S|500|13.850000||
B|VLDR|20210322|14:19:19|S|1600|13.840000||
B|TKAT|20210322|14:19:21|S|100|45.270000||
B|XPEV|20210322|14:19:21|S|300|37.960000||
B|IWM|20210322|14:19:22|S|100|226.060000||
B|BLNK|20210322|14:19:24|S|50|41.690000||
B|SINO|20210322|14:19:24|S|280|8.670000||
B|AAPL|20210322|14:19:25|S|20|123.550000||
B|RIOT|20210322|14:19:26|S|4|57.550000||
B|UVXY|20210322|14:19:26|S|100|6.000000||
B|HOFV|20210322|14:19:27|S|100|5.160000||
B|SINO|20210322|14:19:28|S|50|8.660000||
B|JFIN|20210322|14:19:29|S|100|12.080000||
B|JFIN|20210322|14:19:29|S|800|12.080000||
B|JFIN|20210322|14:19:30|S|100|12.080000||
B|JFIN|20210322|14:19:30|S|400|12.090000||
B|UVXY|20210322|14:19:31|S|38|6.000000||
B|WKEY|20210322|14:19:31|S|10|12.720000||
B|WKEY|20210322|14:19:31|S|10|12.720000||
B|WKEY|20210322|14:19:31|S|10|12.720000||
B|HOFV|20210322|14:19:32|S|100|5.140000||
B|UNFI|20210322|14:19:32|S|225|35.700000||
B|WKEY|20210322|14:19:32|S|10|12.720000||
B|WKEY|20210322|14:19:32|S|10|12.720000||
B|WKEY|20210322|14:19:32|S|10|12.720000||
B|ZNGA|20210322|14:19:33|S|100|10.095000||
B|MGM|20210322|14:19:35|S|100|39.230000||
B|WCC|20210322|14:19:37|S|67|89.940000||
B|ZNGA|20210322|14:19:37|S|25|10.095000||
B|LMT|20210322|14:19:40|S|2|355.470000||
B|PENN|20210322|14:19:41|S|50|114.960000||
B|TX|20210322|14:19:42|S|100|37.180000||
B|RPLA|20210322|14:19:43|S|200|10.020000||
B|SQQQ|20210322|14:19:43|S|212|13.030000||
B|PENN|20210322|14:19:44|S|25|114.960000||
B|BCRX|20210322|14:19:45|S|5|12.020000||
B|UNH|20210322|14:19:46|S|2|366.760000||
B|ODT|20210322|14:19:47|S|100|4.000000||
B|CHFS|20210322|14:19:48|S|65|6.160000||
B|CLSK|20210322|14:19:49|S|25|23.620000||
B|HOFV|20210322|14:19:49|S|100|5.150000||
B|CGIX|20210322|14:19:50|S|100|6.430000||
B|CIDM|20210322|14:19:52|S|200|1.300000||
B|CMPS|20210322|14:19:52|S|5|38.470000||
B|TKAT|20210322|14:19:52|S|30|44.900000||
B|MRKR|20210322|14:19:53|S|300|2.990000||
B|MRKR|20210322|14:19:53|S|2000|2.980000||
B|MRKR|20210322|14:19:53|S|2000|3.000000||
B|TSLA|20210322|14:19:53|S|90|691.310000||
B|TSLA|20210322|14:19:53|S|100|691.310000||
B|VXX|20210322|14:19:54|S|9|11.900000||
B|ABBV|20210322|14:19:57|S|9|105.190000||
B|MRKR|20210322|14:19:59|S|100|3.000000||
B|CZR|20210322|14:20:03|S|100|87.540000||
B|TKAT|20210322|14:20:03|S|10|45.000000||
B|HOFV|20210322|14:20:04|S|25|5.180000||
B|SE|20210322|14:20:04|S|1|220.250000||
B|CCL|20210322|14:20:05|S|11|27.920000||
B|DRIO|20210322|14:20:05|S|100|23.680000||
B|JFIN|20210322|14:20:05|S|300|12.120000||
B|IMAC|20210322|14:20:07|S|100|1.930000||
B|AAPL|20210322|14:20:08|S|1|123.540000||
B|DRIO|20210322|14:20:08|S|100|23.840000||
B|DRIO|20210322|14:20:08|S|100|23.840000||
B|SPRT|20210322|14:20:08|S|60|6.480000||
B|AAPL|20210322|14:20:09|S|5|123.540000||
B|LULU|20210322|14:20:10|S|17|314.190000||
B|LEVL|20210322|14:20:11|S|100|23.960000||
B|ORGO|20210322|14:20:11|S|9|21.070000||
B|JFIN|20210322|14:20:13|S|300|12.300100||
B|SQ|20210322|14:20:14|S|3|229.350000||
B|MARA|20210322|14:20:15|S|50|40.970000||
B|APPS|20210322|14:20:16|S|1|89.300000||
B|TWST|20210322|14:20:16|S|10|136.680000||
B|UVXY|20210322|14:20:17|S|1950|6.040000||
B|AAPL|20210322|14:20:21|S|131|123.500000||
B|GME|20210322|14:20:22|S|10|194.090000||
B|RIBT|20210322|14:20:23|S|100|1.140000||
B|DYAI|20210322|14:20:25|S|20|6.690000||
B|CSCO|20210322|14:20:27|S|160|50.265000||
B|MVIS|20210322|14:20:27|S|100|18.860000||
B|VACQ|20210322|14:20:27|S|100|12.740000||
B|YVR|20210322|14:20:27|S|200|3.850000||
B|ZCMD|20210322|14:20:27|S|2|2.170000||
B|ZVO|20210322|14:20:27|E|200|5.100000||
B|ZVO|20210322|14:20:27|E|330|5.100000||
B|GME|20210322|14:20:29|S|100|193.840000||
B|UVXY|20210322|14:20:29|S|6500|6.040000||
B|WKEY|20210322|14:20:30|S|718|12.850000||
B|ALTO|20210322|14:20:31|S|100|6.480000||
B|BABA|20210322|14:20:31|S|200|237.760000||
B|NFLX|20210322|14:20:31|S|5|526.910000||
B|IBM|20210322|14:20:33|S|100|130.320000||
B|TSM|20210322|14:20:34|S|5|117.970000||
B|BPMC|20210322|14:20:35|S|10|105.340000||
B|SAVE|20210322|14:20:35|S|20|37.890000||
B|LH|20210322|14:20:36|S|20|243.060000||
B|ORMP|20210322|14:20:36|S|2|10.950000||
B|OKTA|20210322|14:20:38|S|1|223.650000||
B|AAPL|20210322|14:20:39|S|19|123.520000||
B|CRWD|20210322|14:20:39|S|5|197.820000||
B|KUKE|20210322|14:20:40|S|2|9.370000||
B|CZR|20210322|14:20:41|S|100|87.570000||
B|SPY|20210322|14:20:41|S|10|393.410000||
B|DRIO|20210322|14:20:42|S|700|23.970000||
B|AMD|20210322|14:20:43|S|500|81.060000||
B|QQQ|20210322|14:20:44|S|1|320.260000||
B|VIAC|20210322|14:20:44|S|50|99.590000||
B|CHAU|20210322|14:20:45|S|20|39.550000||
B|MU|20210322|14:20:46|S|18|92.120000||
B|AMZN|20210322|14:20:47|S|2|3121.450000||
B|SIG|20210322|14:20:47|S|300|57.600000||
B|LEVL|20210322|14:20:48|S|150|23.960000||
B|SONO|20210322|14:20:48|S|33|41.460000||
B|ADUS|20210322|14:20:49|S|1|109.960000||
B|AVXL|20210322|14:20:49|S|130|15.610000||
B|STXS|20210322|14:20:50|S|100|7.340000||
B|QS|20210322|14:20:51|S|1|62.800000||
B|IBM|20210322|14:20:52|S|100|130.320000||
B|ZNGA|20210322|14:20:52|S|100|10.100000||
B|ZNGA|20210322|14:20:52|S|100|10.100000||
B|AMC|20210322|14:20:53|S|600|12.310000||
B|VACQ|20210322|14:20:53|S|500|12.750000||
B|TSLA|20210322|14:20:54|S|50|692.270000||
B|SINO|20210322|14:20:55|S|100|8.650000||
B|VACQ|20210322|14:20:55|S|18|12.760000||
B|GOGO|20210322|14:20:56|S|100|10.190000||
B|WKEY|20210322|14:20:56|S|1|13.190000||
B|WKEY|20210322|14:20:56|S|100|13.190000||
B|WKEY|20210322|14:20:56|S|1900|13.180000||
B|DRIO|20210322|14:20:59|S|100|23.950000||
B|KHC|20210322|14:21:00|S|100|39.300000||
B|MU|20210322|14:21:00|S|508|92.140000||
B|CKPT|20210322|14:21:01|S|5|3.590000||
B|CLPT|20210322|14:21:01|S|30|23.020000||
B|SPRT|20210322|14:21:05|S|60|6.460000||
B|ACB|20210322|14:21:06|S|50|9.770000||
B|VNET|20210322|14:21:07|S|100|33.500000||
B|CMBM|20210322|14:21:08|S|9|51.820000||
B|PM|20210322|14:21:11|S|1|89.890000||
B|GEVO|20210322|14:21:12|S|5|10.240000||
B|JFIN|20210322|14:21:12|S|500|12.300000||
B|SBUX|20210322|14:21:12|S|19|107.720000||
B|SBBP|20210322|14:21:14|S|200|3.170000||
B|AAPL|20210322|14:21:15|S|290|123.500000||
B|AMC|20210322|14:21:17|S|300|12.310000||
B|QS|20210322|14:21:17|S|100|62.860000||
B|AMZN|20210322|14:21:18|S|2|3120.870000||
B|HOFV|20210322|14:21:18|S|92|5.220000||
B|KUKE|20210322|14:21:18|S|68|9.260000||
B|SBBP|20210322|14:21:18|S|100|3.180000||
B|SBBP|20210322|14:21:18|S|100|3.180000||
B|REYN|20210322|14:21:20|S|1|30.270000||
B|VNET|20210322|14:21:21|S|200|33.500000||
B|ODT|20210322|14:21:22|S|100|4.000000||
B|KUKE|20210322|14:21:23|S|100|9.070000||
B|KUKE|20210322|14:21:23|S|100|9.080000||
B|MRKR|20210322|14:21:23|S|100|2.970000||
B|ATO|20210322|14:21:25|S|25|92.570000||
B|KUKE|20210322|14:21:25|S|40|9.240000||
B|HD|20210322|14:21:27|S|2|289.090000||
B|ZI|20210322|14:21:27|S|100|53.730000||
B|ACB|20210322|14:21:28|S|100|9.760000||
B|AVGR|20210322|14:21:28|S|300|1.940000||
B|DAL|20210322|14:21:29|S|4|48.280000||
B|HOME|20210322|14:21:29|S|84|33.530000||
B|CCIV|20210322|14:21:30|S|300|26.510000||
B|TSLA|20210322|14:21:30|S|10|691.430000||
B|AMD|20210322|14:21:31|S|200|80.980000||
B|BA|20210322|14:21:31|S|100|253.900000||
B|ZKIN|20210322|14:21:32|S|500|12.240000||
B|DYAI|20210322|14:21:33|S|100|6.730000||
B|AMZN|20210322|14:21:34|S|50|3119.130000||
B|OVID|20210322|14:21:34|S|100|4.300000||
B|FCEL|20210322|14:21:36|S|100|15.380000||
B|MA|20210322|14:21:36|S|20|357.910000||
B|ALC|20210322|14:21:37|S|5|68.950000||
B|DOCU|20210322|14:21:37|S|6|207.370000||
B|MA|20210322|14:21:37|S|14|357.890000||
B|WKEY|20210322|14:21:37|S|2000|13.170000||
B|SCKT|20210322|14:21:39|S|100|9.340000||
B|HZON|20210322|14:21:40|S|160|10.730000||
B|UVXY|20210322|14:21:40|S|10000|6.040000||
B|MMYT|20210322|14:21:41|S|200|34.880000||
B|AAPL|20210322|14:21:42|S|100|123.485000||
B|BFT|20210322|14:21:42|S|250|16.710000||
B|SQ|20210322|14:21:42|S|3|228.980000||
B|YVR|20210322|14:21:42|S|400|3.800000||
B|YVR|20210322|14:21:42|S|600|3.800000||
B|AAPL|20210322|14:21:43|S|100|123.470000||
B|AAPL|20210322|14:21:43|S|2000|123.470000||
B|AAPL|20210322|14:21:43|S|2000|123.480000||
B|ROKU|20210322|14:21:43|S|1|358.220000||
B|CCNC|20210322|14:21:44|S|1400|5.200000||
B|ENIC|20210322|14:21:44|S|2400|3.920000||
B|SPY|20210322|14:21:44|S|10|393.400000||
B|BILI|20210322|14:21:45|S|100|109.240000||
B|SOS|20210322|14:21:45|S|46|7.130000||
B|EDIT|20210322|14:21:46|S|30|48.600000||
B|HOFV|20210322|14:21:46|S|130|5.230000||
B|NAIL|20210322|14:21:46|S|30|69.690000||
B|BBD|20210322|14:21:48|S|53|4.810000||
B|TQQQ|20210322|14:21:48|S|300|92.370000||
B|UVXY|20210322|14:21:49|S|79|6.040000||
B|MWK|20210322|14:21:50|S|100|37.430000||
B|TZA|20210322|14:21:50|S|1000|32.720000||
B|TZA|20210322|14:21:50|S|1000|32.720000||
B|FB|20210322|14:21:52|S|17|298.280000||
B|HGEN|20210322|14:21:52|S|400|16.540000||
B|UVXY|20210322|14:21:55|S|300|6.040000||
B|UVXY|20210322|14:21:55|S|2021|6.040000||
B|OCG|20210322|14:21:56|S|9|13.340000||
B|TLRY|20210322|14:21:56|S|668|24.200000||
B|TSLA|20210322|14:21:58|S|5|691.000000||
B|UVXY|20210322|14:21:59|S|20|6.040000||
B|NIO|20210322|14:22:02|S|8|43.630000||
B|NM|20210322|14:22:02|S|12|13.800000||
B|IIVI|20210322|14:22:03|S|20|67.360000||
B|RCL|20210322|14:22:03|S|20|89.530000||
B|JT|20210322|14:22:04|S|600|3.280000||
B|IWM|20210322|14:22:05|S|200|226.060000||
B|OPRX|20210322|14:22:05|S|4|55.620000||
B|ORC|20210322|14:22:06|S|60|6.070000||
B|SPRT|20210322|14:22:06|S|35|6.480000||
B|ROOT|20210322|14:22:07|S|700|11.610000||
B|SPY|20210322|14:22:08|S|4|393.390000||
B|SQQQ|20210322|14:22:09|S|1990|13.050000||
B|SYF|20210322|14:22:09|S|100|40.650000||
B|ADX|20210322|14:22:10|S|100|18.170000||
B|IDEX|20210322|14:22:12|S|100|3.110000||
B|TSLA|20210322|14:22:12|S|102|691.480000||
B|USO|20210322|14:22:12|S|100|41.930000||
B|ZI|20210322|14:22:13|S|53|53.780000||
B|ZNGA|20210322|14:22:14|S|100|10.095000||
B|RBLX|20210322|14:22:15|S|1|70.680000||
B|GME|20210322|14:22:18|S|100|194.410000||
B|HOFV|20210322|14:22:18|S|100|5.200000||
B|HOFV|20210322|14:22:18|S|800|5.200000||
B|MRKR|20210322|14:22:19|S|100|2.970000||
B|TMDX|20210322|14:22:19|S|1|48.100000||
B|HOFV|20210322|14:22:20|S|400|5.210000||
B|SPY|20210322|14:22:20|S|2|393.350000||
B|BLL|20210322|14:22:21|S|100|84.420000||
B|LI|20210322|14:22:21|S|400|26.880000||
B|SPY|20210322|14:22:21|S|1|393.370000||
B|BA|20210322|14:22:22|S|100|253.840000||
B|ZKIN|20210322|14:22:23|S|200|12.090000||
B|CCL|20210322|14:22:24|S|2000|27.930000||
B|FB|20210322|14:22:24|S|1|298.420000||
B|U|20210322|14:22:26|S|5|100.660000||
B|FCEL|20210322|14:22:28|S|325|15.370000||
B|OLED|20210322|14:22:28|S|200|234.990000||
B|HOFV|20210322|14:22:29|S|3900|5.210000||
B|LGHL|20210322|14:22:29|S|80|4.280000||
B|LABD|20210322|14:22:30|S|100|17.950000||
B|DTSS|20210322|14:22:32|S|600|4.430000||
B|AMC|20210322|14:22:33|S|80|12.295000||
B|NIO|20210322|14:22:33|S|670|43.660000||
B|SE|20210322|14:22:33|S|20|219.810000||
B|GLNG|20210322|14:22:35|S|600|11.680000||
B|OCG|20210322|14:22:35|S|100|13.430000||
B|AMC|20210322|14:22:36|S|700|12.300000||
B|RSI|20210322|14:22:36|S|400|18.950000||
B|ORGO|20210322|14:22:37|S|23|21.030000||
B|SHLS|20210322|14:22:37|S|100|31.860000||
B|WKEY|20210322|14:22:38|S|100|13.100000||
B|RBLX|20210322|14:22:40|S|1|70.680000||
B|SPXS|20210322|14:22:40|S|300|32.150000||
B|CARZ|20210322|14:22:42|S|20|58.930000||
B|CCIV|20210322|14:22:42|S|1100|26.550000||
B|RBLX|20210322|14:22:42|S|5|70.680000||
B|AMD|20210322|14:22:43|S|100|80.940000||
B|CCNC|20210322|14:22:43|S|250|5.180000||
B|SKLZ|20210322|14:22:43|S|10|26.130000||
B|BBD|20210322|14:22:44|S|1|4.810000||
B|CAT|20210322|14:22:44|S|50|226.140000||
B|SQ|20210322|14:22:44|S|72|228.850000||
B|YVR|20210322|14:22:45|S|1000|3.780000||
B|LEVL|20210322|14:22:46|S|16|23.960000||
B|TKAT|20210322|14:22:46|S|39|44.200000||
B|TKAT|20210322|14:22:46|S|430|44.200000||
B|FB|20210322|14:22:48|S|50|298.320000||
B|JFIN|20210322|14:22:49|S|100|12.240100||
B|ARKK|20210322|14:22:50|S|25|125.580000||
B|UAVS|20210322|14:22:53|S|100|7.590000||
B|ODP|20210322|14:22:54|S|2|37.740000||
B|UAL|20210322|14:22:54|S|100|59.110000||
B|SPCE|20210322|14:22:55|S|100|32.550000||
B|TKAT|20210322|14:22:55|S|100|43.890100||
B|ZIOP|20210322|14:22:56|S|10|4.100000||
B|RLX|20210322|14:22:58|S|3|10.520000||
B|DMTK|20210322|14:23:00|S|20|61.020000||
B|GOF|20210322|14:23:00|S|100|20.810000||
B|ESQ|20210322|14:23:01|S|1|23.830000||
B|GOF|20210322|14:23:01|S|100|20.810000||
B|GOF|20210322|14:23:01|S|100|20.810000||
B|TSLA|20210322|14:23:01|S|5|690.350000||
B|YVR|20210322|14:23:01|S|46|3.780000||
B|YVR|20210322|14:23:01|S|100|3.750000||
B|GOF|20210322|14:23:03|S|100|20.810000||
B|GOF|20210322|14:23:03|S|100|20.810000||
B|ROKU|20210322|14:23:03|S|13|358.570000||
B|BA|20210322|14:23:04|S|1|254.140000||
B|GOF|20210322|14:23:04|S|100|20.810000||
B|LMFA|20210322|14:23:04|S|300|1.450000||
B|MRKR|20210322|14:23:04|S|100|2.940000||
B|RLX|20210322|14:23:04|S|100|10.520000||
B|GOF|20210322|14:23:05|S|100|20.810000||
B|VXX|20210322|14:23:05|S|1000|11.910000||
B|TSLA|20210322|14:23:06|S|15|690.620000||
B|YVR|20210322|14:23:07|S|100|3.750000||
B|IRBO|20210322|14:23:08|S|1|45.190000||
B|TLRY|20210322|14:23:08|S|10|24.150000||
B|UAVS|20210322|14:23:08|S|100|7.590000||
B|ATOS|20210322|14:23:09|S|300|2.470000||
B|SPCE|20210322|14:23:09|S|100|32.560000||
B|VACQ|20210322|14:23:09|S|58|12.760000||
B|SINA|20210322|14:23:10|S|15|43.300000||
B|WKEY|20210322|14:23:10|S|702|13.290000||
B|MRKR|20210322|14:23:11|S|100|2.940000||
B|JFIN|20210322|14:23:12|S|100|12.130000||
B|TSLA|20210322|14:23:12|S|10|690.570000||
B|OZON|20210322|14:23:13|S|1|55.720000||
B|INTC|20210322|14:23:14|S|200|66.160000||
B|AAPL|20210322|14:23:16|S|10|123.450000||
B|FM|20210322|14:23:16|S|100|29.590000||
B|KUKE|20210322|14:23:16|S|300|9.160000||
B|SINO|20210322|14:23:16|S|200|8.630000||
B|UAL|20210322|14:23:16|S|100|59.140000||
B|ARKF|20210322|14:23:17|S|20|53.640000||
B|DISCK|20210322|14:23:17|S|15|65.340000||
B|JBHT|20210322|14:23:17|S|31|158.920000||
B|RLX|20210322|14:23:17|S|100|10.520000||
B|RLX|20210322|14:23:17|S|100|10.520000||
B|RLX|20210322|14:23:17|S|2000|10.520000||
B|SQQQ|20210322|14:23:17|S|100|13.060000||
B|SNDL|20210322|14:23:18|S|598|1.295000||
B|SPCE|20210322|14:23:18|S|5|32.580000||
B|IWM|20210322|14:23:19|S|200|225.930000||
B|PAGS|20210322|14:23:19|S|5|47.960000||
B|WKEY|20210322|14:23:19|S|200|13.190000||
B|ATOS|20210322|14:23:20|S|3000|2.470000||
B|HSY|20210322|14:23:20|S|60|155.660000||
B|ODT|20210322|14:23:20|S|100|4.010000||
B|ROOT|20210322|14:23:20|S|2|11.590000||
B|SNDL|20210322|14:23:20|S|1000|1.295000||
B|Z|20210322|14:23:20|S|100|138.860000||
B|ADX|20210322|14:23:22|S|100|18.150000||
B|ADX|20210322|14:23:22|S|300|18.150000||
B|NIO|20210322|14:23:23|S|5|43.660000||
B|TSLA|20210322|14:23:23|S|75|690.540000||
B|RLX|20210322|14:23:24|S|100|10.530000||
B|RLX|20210322|14:23:24|S|100|10.530000||
B|SQ|20210322|14:23:24|S|3|229.000000||
B|COST|20210322|14:23:25|S|100|334.760000||
B|DSP|20210322|14:23:26|S|74|57.460000||
B|IRBT|20210322|14:23:26|S|50|123.930000||
B|MRKR|20210322|14:23:26|S|100|2.940000||
B|ARKG|20210322|14:23:28|S|100|93.310000||
B|MVIS|20210322|14:23:28|S|500|18.930000||
B|MVIS|20210322|14:23:28|S|500|18.930000||
B|AAPL|20210322|14:23:29|S|89|123.470000||
B|DMTK|20210322|14:23:29|S|50|61.150000||
B|KUKE|20210322|14:23:29|S|141|9.100000||
B|FAMI|20210322|14:23:30|S|600|1.160000||
B|NIO|20210322|14:23:30|S|4|43.680000||
B|VXX|20210322|14:23:30|S|300|11.910000||
B|EDZ|20210322|14:23:31|S|50|8.490000||
B|EDZ|20210322|14:23:31|S|200|8.490000||
B|HOFV|20210322|14:23:31|S|100|5.250000||
B|MRKR|20210322|14:23:31|S|10|2.940000||
B|OCG|20210322|14:23:31|S|100|13.560000||
B|ACEV|20210322|14:23:32|S|100|10.190000||
B|SPRT|20210322|14:23:32|S|10|6.540000||
B|MVIS|20210322|14:23:33|S|100|18.930000||
B|TSLA|20210322|14:23:33|S|10|690.830000||
B|VXX|20210322|14:23:33|S|1000|11.910000||
B|ZCMD|20210322|14:23:33|S|46|2.170000||
B|EVRG|20210322|14:23:34|S|10|58.470000||
B|OIH|20210322|14:23:34|S|82|195.620000||
B|HOFV|20210322|14:23:35|S|100|5.260000||
B|TSLA|20210322|14:23:35|S|400|690.840000||
B|AAPL|20210322|14:23:37|S|25|123.455000||
B|TLRY|20210322|14:23:37|S|400|24.180000||
B|TLRY|20210322|14:23:37|S|600|24.180000||
B|HOFV|20210322|14:23:38|S|500|5.260000||
B|CNEY|20210322|14:23:39|S|5|5.180000||
B|SHOP|20210322|14:23:39|S|10|1153.700000||
B|SPY|20210322|14:23:39|S|5|393.250000||
B|FC|20210322|14:23:40|S|100|27.630000||
B|MVIS|20210322|14:23:40|S|50|18.940000||
B|NIO|20210322|14:23:40|S|100|43.660000||
B|WFC|20210322|14:23:40|S|100|39.075000||
B|TTGT|20210322|14:23:41|S|20|75.560000||
B|WKEY|20210322|14:23:41|S|50|13.130000||
B|FSLR|20210322|14:23:42|S|25|82.730000||
B|HOFV|20210322|14:23:42|S|100|5.240000||
B|RIOT|20210322|14:23:42|S|5|58.000000||
B|ATOS|20210322|14:23:43|S|700|2.470000||
B|CYH|20210322|14:23:43|S|1100|12.140000||
B|GEVO|20210322|14:23:43|S|150|10.230000||
B|CMI|20210322|14:23:44|S|4|263.040000||
B|ESQ|20210322|14:23:44|S|1|23.830000||
B|LOW|20210322|14:23:44|S|5|181.840000||
B|SHLS|20210322|14:23:44|S|300|31.650000||
B|SKLZ|20210322|14:23:44|S|38|26.140000||
B|SNCA|20210322|14:23:44|S|300|2.035000||
B|SNCA|20210322|14:23:44|S|300|2.040000||
B|SNCA|20210322|14:23:44|S|700|2.040000||
B|YVR|20210322|14:23:45|S|100|3.770000||
B|AMZN|20210322|14:23:46|S|5|3118.910000||
B|DTSS|20210322|14:23:46|S|600|4.640000||
B|VACQ|20210322|14:23:46|S|100|12.720000||
B|AAPL|20210322|14:23:47|S|1|123.405000||
B|NFLX|20210322|14:23:47|S|5|526.370000||
B|SQQQ|20210322|14:23:48|S|15|13.070000||
B|IDEX|20210322|14:23:49|S|70|3.105000||
B|TDOC|20210322|14:23:49|S|52|198.110000||
B|SNCA|20210322|14:23:50|S|100|2.040000||
B|SNCA|20210322|14:23:50|S|300|2.040000||
B|TSLA|20210322|14:23:50|S|1|690.380000||
B|ESQ|20210322|14:23:51|S|1|23.830000||
B|AAPL|20210322|14:23:52|S|50|123.425000||
B|BYND|20210322|14:23:52|S|1|139.320000||
B|CRWD|20210322|14:23:53|S|2|197.600000||
B|ENTX|20210322|14:23:54|S|22|4.760000||
B|AAPL|20210322|14:23:55|S|5|123.435000||
B|AAPL|20210322|14:23:55|S|100|123.430000||
B|FOUR|20210322|14:23:55|S|400|84.280000||
B|GOOG|20210322|14:23:55|S|50|2055.060000||
B|IWM|20210322|14:23:56|S|100|225.850000||
B|SNCA|20210322|14:23:56|S|100|2.040000||
B|SNCA|20210322|14:23:56|S|300|2.040000||
B|NAT|20210322|14:23:57|S|100|3.565000||
B|NAT|20210322|14:23:57|S|204|3.565000||
B|NAT|20210322|14:23:57|S|300|3.565000||
B|JEF|20210322|14:23:58|S|100|33.820000||
B|TSLA|20210322|14:23:58|S|10|690.390000||
B|GME|20210322|14:23:59|S|10|194.570000||
B|NUAN|20210322|14:23:59|S|100|44.990000||
B|TM|20210322|14:23:59|S|1|154.590000||
B|RBLX|20210322|14:24:00|S|10|70.630000||
B|TKAT|20210322|14:24:01|S|30|45.960000||
B|INTC|20210322|14:24:03|S|4630|66.140000||
B|NNDM|20210322|14:24:03|S|10|10.030000||
B|JFIN|20210322|14:24:04|S|3|12.350000||
B|OCG|20210322|14:24:04|S|100|13.580000||
B|ARKW|20210322|14:24:05|S|7|155.760000||
B|BLNK|20210322|14:24:05|S|25|41.490000||
B|JFIN|20210322|14:24:05|S|2000|12.440000||
B|EA|20210322|14:24:07|S|50|131.490000||
B|EBON|20210322|14:24:07|S|100|9.670000||
B|JFIN|20210322|14:24:07|S|50|12.480000||
B|JFIN|20210322|14:24:07|S|500|12.480000||
B|TSLA|20210322|14:24:07|S|3|690.150000||
B|HSTO|20210322|14:24:08|S|150|1.400000||
B|DAL|20210322|14:24:10|S|2|48.270000||
B|LRCX|20210322|14:24:10|S|8|564.570000||
B|SPY|20210322|14:24:10|S|300|393.260000||
B|VOO|20210322|14:24:11|S|20|362.760000||
B|DMTK|20210322|14:24:13|S|49|61.620000||
B|YVR|20210322|14:24:13|S|900|3.800000||
B|TKAT|20210322|14:24:14|S|21|45.660000||
B|SPY|20210322|14:24:15|S|10|393.270000||
B|SNCA|20210322|14:24:16|S|400|2.040000||
B|DYAI|20210322|14:24:17|S|20|6.720000||
B|FB|20210322|14:24:17|S|56|298.370000||
B|SKLZ|20210322|14:24:18|S|100|26.140000||
B|SNDL|20210322|14:24:18|S|39|1.295000||
B|DMTK|20210322|14:24:19|S|14|61.720000||
B|BA|20210322|14:24:21|S|3|253.970000||
B|KSU|20210322|14:24:22|S|5|251.860000||
B|SPRT|20210322|14:24:22|S|100|6.570000||
B|ZDGE|20210322|14:24:22|E|35|15.050000||
B|ZDGE|20210322|14:24:22|E|200|15.050000||
B|ZKIN|20210322|14:24:22|S|200|12.280000||
B|ESQ|20210322|14:24:23|S|1|23.830000||
B|MVIS|20210322|14:24:25|S|27|18.950000||
B|OCG|20210322|14:24:25|S|15|13.550000||
B|SPRT|20210322|14:24:25|S|45|6.630000||
B|TKAT|20210322|14:24:26|S|100|45.860000||
B|TKAT|20210322|14:24:26|S|166|45.900000||
B|TKAT|20210322|14:24:26|S|716|45.900000||
B|AAPL|20210322|14:24:27|S|10|123.465000||
B|CTRM|20210322|14:24:27|S|1300|0.918400||
B|STZ|20210322|14:24:27|S|20|230.820000||
B|IWM|20210322|14:24:29|S|100|225.960000||
B|IWM|20210322|14:24:29|S|200|225.960000||
B|YSG|20210322|14:24:29|S|1|13.640000||
B|OCG|20210322|14:24:30|S|100|13.520000||
B|QQQ|20210322|14:24:30|S|4|320.115000||
B|CIDM|20210322|14:24:31|S|1000|1.300000||
B|GME|20210322|14:24:31|S|2|194.610000||
B|SBUX|20210322|14:24:31|S|1|107.680000||
B|SOXX|20210322|14:24:31|S|3|421.810000||
B|WATT|20210322|14:24:31|S|100|4.735000||
B|AFRM|20210322|14:24:32|S|500|81.760000||
B|UVXY|20210322|14:24:32|S|24|6.050000||
B|VIOT|20210322|14:24:32|S|1|12.900000||
B|PPLT|20210322|14:24:33|S|45|111.070000||
B|AAPL|20210322|14:24:34|S|59|123.460000||
B|AAPL|20210322|14:24:34|S|400|123.460000||
B|SQ|20210322|14:24:35|S|4|228.970000||
B|PWOD|20210322|14:24:37|S|70|23.930000||
B|WKEY|20210322|14:24:37|S|100|13.070000||
B|OCG|20210322|14:24:38|S|680|13.580000||
B|DTSS|20210322|14:24:39|S|1100|4.420000||
B|ARKK|20210322|14:24:40|S|7|125.660000||
B|QQQ|20210322|14:24:41|S|50|320.110000||
B|CPE|20210322|14:24:42|S|2000|35.600000||
B|CDXC|20210322|14:24:43|S|100|10.210000||
B|SPRT|20210322|14:24:44|S|100|6.820000||
B|GME|20210322|14:24:46|S|2|194.720000||
B|WMT|20210322|14:24:46|S|18|132.030000||
B|GRWG|20210322|14:24:48|S|9|55.380000||
B|MGNI|20210322|14:24:48|S|96|52.290000||
B|AAPL|20210322|14:24:51|S|50|123.475000||
B|SPRT|20210322|14:24:53|S|30|6.760000||
B|SPRT|20210322|14:24:53|S|100|6.760000||
B|SPRT|20210322|14:24:53|S|300|6.760000||
B|SPRT|20210322|14:24:54|S|200|6.780000||
B|BABA|20210322|14:24:55|S|19|237.240000||
B|DNP|20210322|14:24:55|S|1500|9.770000||
B|DNP|20210322|14:24:55|S|2000|9.770000||
B|DTSS|20210322|14:24:55|S|90|4.450000||
B|HIMX|20210322|14:24:55|S|190|14.770000||
B|CLDR|20210322|14:24:56|S|50|12.580000||
B|OLED|20210322|14:24:56|S|11|235.340000||
B|ZM|20210322|14:24:56|S|2|329.172000||
B|ZIOP|20210322|14:24:57|S|10|4.100000||
B|EYES|20210322|14:24:58|S|10|12.960000||
B|AAPL|20210322|14:25:00|S|100|123.485000||
B|DKNG|20210322|14:25:00|S|34|71.930000||
B|DKNG|20210322|14:25:00|S|200|71.930000||
B|UAL|20210322|14:25:00|S|14|59.080000||
B|AMD|20210322|14:25:02|S|22|80.950000||
B|AMD|20210322|14:25:02|S|1400|80.950000||
B|HOFV|20210322|14:25:02|S|100|5.200000||
B|SPRT|20210322|14:25:02|S|70|6.810000||
B|ZNGA|20210322|14:25:02|S|1|10.095000||
B|JFIN|20210322|14:25:04|S|130|12.380000||
B|ARKF|20210322|14:25:05|S|90|53.650000||
B|YVR|20210322|14:25:06|S|350|3.880000||
B|APXT|20210322|14:25:07|S|100|12.670000||
B|APXT|20210322|14:25:07|S|2000|12.670000||
B|PEIpD|20210322|14:25:07|S|200|9.700000||
B|APPS|20210322|14:25:08|S|1000|89.120000||
B|APXT|20210322|14:25:08|S|100|12.690000||
B|PLUG|20210322|14:25:08|S|200|39.250000||
B|PLUG|20210322|14:25:08|S|200|39.250000||
B|RBLX|20210322|14:25:09|S|50|70.580000||
B|YSG|20210322|14:25:10|S|100|13.640000||
B|SPRT|20210322|14:25:11|S|200|6.780000||
B|JFIN|20210322|14:25:13|S|100|12.230000||
B|SPY|20210322|14:25:13|S|200|393.320000||
B|SKLZ|20210322|14:25:14|S|50|26.120000||
B|SPRT|20210322|14:25:16|S|100|6.760000||
B|SPY|20210322|14:25:16|S|2|393.350000||
B|SSNT|20210322|14:25:16|S|558|7.180000||
B|TKAT|20210322|14:25:16|S|4|44.720000||
B|ESGC|20210322|14:25:17|S|100|2.180000||
B|MSFT|20210322|14:25:18|S|25|236.455000||
B|ROOT|20210322|14:25:19|S|100|11.580000||
B|ZCMD|20210322|14:25:19|S|1|2.180000||
B|MRKR|20210322|14:25:21|S|50|2.915000||
B|OCG|20210322|14:25:21|S|100|13.530000||
B|OCG|20210322|14:25:21|S|100|13.530000||
B|RLX|20210322|14:25:21|S|100|10.440000||
B|SPRT|20210322|14:25:21|S|200|6.750000||
B|RLX|20210322|14:25:22|S|1|10.440000||
B|RLX|20210322|14:25:22|S|200|10.440000||
B|BABA|20210322|14:25:24|S|100|237.350000||
B|TKAT|20210322|14:25:24|S|150|44.000000||
B|ZKIN|20210322|14:25:24|S|100|12.260000||
B|FVCB|20210322|14:25:25|S|3|17.000000||
B|MA|20210322|14:25:25|S|1|357.850000||
B|SPRT|20210322|14:25:25|S|100|6.750000||
B|TKAT|20210322|14:25:25|S|15|44.000000||
B|TKAT|20210322|14:25:26|S|50|44.000000||
B|PLUG|20210322|14:25:27|S|100|39.300000||
B|SNDL|20210322|14:25:27|S|1000|1.295000||
B|SPRT|20210322|14:25:27|S|100|6.760000||
B|SPRT|20210322|14:25:27|S|100|6.760000||
B|SPRT|20210322|14:25:28|S|200|6.770000||
B|RLX|20210322|14:25:30|S|1|10.430000||
B|SIVB|20210322|14:25:30|S|2|514.400000||
B|AAPL|20210322|14:25:33|S|500|123.500000||
B|APXT|20210322|14:25:33|S|100|12.690000||
B|APXT|20210322|14:25:33|S|100|12.700000||
B|APXT|20210322|14:25:33|S|200|12.700000||
B|AZO|20210322|14:25:33|S|5|1338.240000||
B|AAPL|20210322|14:25:34|S|100|123.490000||
B|AAPL|20210322|14:25:34|S|173|123.490000||
B|AAPL|20210322|14:25:34|S|214|123.490000||
B|AAPL|20210322|14:25:34|S|400|123.490000||
B|AAPL|20210322|14:25:34|S|500|123.490000||
B|MSFT|20210322|14:25:34|S|100|236.450000||
B|SPRT|20210322|14:25:34|S|31|6.820000||
B|TKAT|20210322|14:25:35|S|100|44.430000||
B|RLX|20210322|14:25:36|S|100|10.430000||
B|SPRT|20210322|14:25:36|S|200|6.810000||
B|WLL|20210322|14:25:36|S|20|35.270000||
B|ATOS|20210322|14:25:37|S|100|2.470000||
B|IBM|20210322|14:25:37|S|100|130.300000||
B|KO|20210322|14:25:37|S|300|50.770000||
B|ROKU|20210322|14:25:37|S|7|358.390000||
B|SBUX|20210322|14:25:37|S|1|107.710000||
B|YVR|20210322|14:25:38|S|400|3.860000||
B|AAPL|20210322|14:25:39|S|50|123.490000||
B|AAPL|20210322|14:25:39|S|100|123.500000||
B|AAPL|20210322|14:25:39|S|645|123.500000||
B|AEP|20210322|14:25:39|S|5|83.210000||
B|DRIO|20210322|14:25:39|S|8|23.630000||
B|RCON|20210322|14:25:39|S|100|5.120000||
B|RCON|20210322|14:25:39|S|100|5.120000||
B|RCON|20210322|14:25:39|S|300|5.120000||
B|SPRT|20210322|14:25:39|S|18|6.790000||
B|NVCN|20210322|14:25:40|S|100|1.240000||
B|SPRT|20210322|14:25:40|S|200|6.790000||
B|ZIOP|20210322|14:25:40|S|317|4.100000||
B|AAPL|20210322|14:25:41|S|100|123.500000||
B|AAPL|20210322|14:25:41|S|100|123.500000||
B|CBAT|20210322|14:25:41|S|2000|5.670000||
B|CBAT|20210322|14:25:41|S|2500|5.670000||
B|CCNC|20210322|14:25:41|S|50|5.150000||
B|CCNC|20210322|14:25:41|S|100|5.140000||
B|IVV|20210322|14:25:41|S|16|396.150000||
B|KUKE|20210322|14:25:41|S|40|8.870000||
B|LEVL|20210322|14:25:41|S|4|23.960000||
B|TNA|20210322|14:25:41|S|500|96.600000||
B|TSLA|20210322|14:25:41|S|600|690.900000||
B|AVGR|20210322|14:25:42|S|700|1.940000||
B|ETSY|20210322|14:25:42|S|100|221.320000||
B|PLUG|20210322|14:25:42|S|100|39.300000||
B|TSLA|20210322|14:25:42|S|194|690.920000||
B|BNTX|20210322|14:25:43|S|165|108.210000||
B|ARKQ|20210322|14:25:44|S|100|85.720000||
B|AWP|20210322|14:25:44|S|257|5.815000||
B|JFIN|20210322|14:25:44|S|1|12.220000||
B|AMZN|20210322|14:25:45|S|1|3122.300000||
B|CSIQ|20210322|14:25:45|S|50|48.960000||
B|SHOP|20210322|14:25:45|S|2|1155.880000||
B|TAOP|20210322|14:25:45|S|200|13.770000||
B|MU|20210322|14:25:46|S|500|92.130000||
B|MU|20210322|14:25:46|S|800|92.130000||
B|RLX|20210322|14:25:46|S|80|10.450000||
B|EQX|20210322|14:25:47|S|30|8.400000||
B|MRKR|20210322|14:25:47|S|100|2.925000||
B|MRKR|20210322|14:25:47|S|100|2.930000||
B|MRKR|20210322|14:25:47|S|300|2.930000||
B|SPRT|20210322|14:25:47|S|40|6.780000||
B|AMZN|20210322|14:25:49|S|1|3122.430000||
B|YSG|20210322|14:25:50|S|1|13.600000||
B|KSU|20210322|14:25:51|S|5|251.720000||
B|XIN|20210322|14:25:52|S|100|3.000000||
B|XIN|20210322|14:25:52|S|200|3.000000||
B|OCG|20210322|14:25:54|S|1|13.430000||
B|ARKG|20210322|14:25:55|S|52|93.400000||
B|IBM|20210322|14:25:56|S|1|130.280000||
B|INTC|20210322|14:25:56|S|50|66.230000||
B|MVIS|20210322|14:25:58|S|100|18.910000||
B|RIBT|20210322|14:25:59|S|1|1.140000||
B|ABNB|20210322|14:26:00|S|100|197.860000||
B|CEFS|20210322|14:26:02|S|100|20.570000||
B|DNMR|20210322|14:26:02|S|300|45.090000||
B|RLX|20210322|14:26:03|S|100|10.440000||
B|VXX|20210322|14:26:03|S|5200|11.910000||
B|CEFS|20210322|14:26:04|S|300|20.610000||
B|SPY|20210322|14:26:04|S|100|393.420000||
B|SPY|20210322|14:26:04|S|200|393.420000||
B|ZNGA|20210322|14:26:05|S|300|10.100000||
B|NARI|20210322|14:26:06|S|2|112.120000||
B|AGG|20210322|14:26:07|S|2|113.760000||
B|KR|20210322|14:26:07|S|30|36.045000||
B|SPRT|20210322|14:26:07|S|100|6.780000||
B|FUBO|20210322|14:26:08|S|143|31.610000||
B|ZI|20210322|14:26:08|S|200|54.060000||
B|SPRT|20210322|14:26:09|S|200|6.760000||
B|SLDB|20210322|14:26:11|S|400|5.710000||
B|SNCA|20210322|14:26:11|S|100|2.050000||
B|HL|20210322|14:26:12|S|100|6.340000||
B|SCHX|20210322|14:26:12|S|100|95.970000||
B|TQQQ|20210322|14:26:12|S|100|92.480000||
B|UPRO|20210322|14:26:12|S|500|88.510000||
B|XTNT|20210322|14:26:12|S|1|3.040000||
B|DYAI|20210322|14:26:13|S|20|6.690000||
B|QQQ|20210322|14:26:13|S|50|320.270000||
B|SNCA|20210322|14:26:13|S|500|2.050000||
B|PRCH|20210322|14:26:14|S|6|18.290000||
B|TDOC|20210322|14:26:14|S|1|198.270000||
B|YVR|20210322|14:26:14|S|600|3.860000||
B|DMTK|20210322|14:26:15|S|2|61.870000||
B|FTOC|20210322|14:26:15|S|90|10.900000||
B|FTOC|20210322|14:26:15|S|100|10.900000||
B|GLNG|20210322|14:26:15|S|500|11.700000||
B|NVTA|20210322|14:26:15|S|15|43.510000||
B|DMTK|20210322|14:26:16|S|50|61.870000||
B|SPY|20210322|14:26:16|S|100|393.370000||
B|ZTO|20210322|14:26:17|S|100|27.710000||
B|TKAT|20210322|14:26:18|S|100|44.260000||
B|KUKE|20210322|14:26:19|S|10|8.870000||
B|PYPL|20210322|14:26:19|S|10|246.740000||
B|SNCA|20210322|14:26:19|S|1000|2.050000||
B|DTSS|20210322|14:26:20|S|82|4.420000||
B|XM|20210322|14:26:20|S|200|35.810000||
B|XM|20210322|14:26:20|S|200|35.810000||
B|XM|20210322|14:26:20|S|1000|35.890000||
B|YVR|20210322|14:26:20|S|100|3.820000||
B|YVR|20210322|14:26:20|S|200|3.820000||
B|GME|20210322|14:26:21|S|5|195.260000||
B|XM|20210322|14:26:21|S|162|35.650000||
B|XM|20210322|14:26:21|S|900|35.710000||
B|ACB|20210322|14:26:22|S|1300|9.770000||
B|PCVX|20210322|14:26:22|S|100|24.030000||
B|SNDL|20210322|14:26:22|S|1|1.300000||
B|RLX|20210322|14:26:23|S|200|10.470000||
B|RLX|20210322|14:26:23|S|600|10.470000||
B|UPRO|20210322|14:26:23|S|179|88.490000||
B|WSM|20210322|14:26:23|S|11|180.940000||
B|XM|20210322|14:26:23|S|100|35.720000||
B|CCIV|20210322|14:26:24|S|100|26.530000||
B|FB|20210322|14:26:24|S|100|298.300000||
B|XPEV|20210322|14:26:28|S|45|37.960000||
B|ZM|20210322|14:26:28|S|5|329.610000||
B|CDXC|20210322|14:26:29|S|100|10.200000||
B|GTBP|20210322|14:26:29|S|20|6.690000||
B|MVIS|20210322|14:26:29|S|100|18.910000||
B|SHOP|20210322|14:26:29|S|9|1156.750000||
B|MPLX|20210322|14:26:30|S|200|26.030000||
B|BKNG|20210322|14:26:31|S|5|2245.850000||
B|SNAP|20210322|14:26:31|S|100|58.210000||
B|MU|20210322|14:26:32|S|300|92.180000||
B|SHOP|20210322|14:26:32|S|2|1156.780000||
B|POTX|20210322|14:26:33|S|20|16.890000||
B|POTX|20210322|14:26:33|S|100|16.890000||
B|BKR|20210322|14:26:34|S|90|22.410000||
B|TKAT|20210322|14:26:34|S|10|44.530000||
B|SOLO|20210322|14:26:35|S|1100|5.595000||
B|SOLO|20210322|14:26:35|S|2000|5.590000||
B|TKAT|20210322|14:26:35|S|100|44.530000||
B|ORMP|20210322|14:26:36|S|1400|10.860000||
B|SSNT|20210322|14:26:37|S|150|7.210000||
B|TKAT|20210322|14:26:37|S|35|44.530000||
B|INTU|20210322|14:26:38|S|100|384.250000||
B|JFIN|20210322|14:26:38|S|1000|12.170000||
B|PTMN|20210322|14:26:39|S|500|2.140000||
B|SNDL|20210322|14:26:39|S|1000|1.300000||
B|SPRT|20210322|14:26:39|S|36|6.740000||
B|SNAP|20210322|14:26:41|S|50|58.240000||
B|SQQQ|20210322|14:26:41|S|100|13.035000||
B|TWTR|20210322|14:26:41|S|478|65.250000||
B|TWTR|20210322|14:26:41|S|1700|65.250000||
B|ZBH|20210322|14:26:42|S|4|160.480000||
B|AAPL|20210322|14:26:43|S|100|123.580000||
B|ENIC|20210322|14:26:43|S|2000|3.920000||
B|TSLA|20210322|14:26:43|S|4|691.930000||
B|TSLA|20210322|14:26:44|S|10|691.930000||
B|AMZN|20210322|14:26:45|S|1|3122.530000||
B|BLNK|20210322|14:26:45|S|5|41.440000||
B|JFIN|20210322|14:26:45|S|100|12.180000||
B|AMZN|20210322|14:26:46|S|1|3122.490000||
B|NVDA|20210322|14:26:46|S|19|534.110000||
B|TMDX|20210322|14:26:46|S|2|48.060000||
B|UPST|20210322|14:26:47|S|3|145.120000||
B|SPRT|20210322|14:26:48|S|19|6.750000||
B|SPRT|20210322|14:26:48|S|200|6.750000||
B|BLNK|20210322|14:26:49|S|60|41.440000||
B|SPRT|20210322|14:26:49|S|20|6.740000||
B|BTU|20210322|14:26:51|S|1|3.230000||
B|CCIV|20210322|14:26:51|S|100|26.570000||
B|WKEY|20210322|14:26:51|S|18|12.780000||
B|MOON|20210322|14:26:52|E|100|44.950000||
B|RIOT|20210322|14:26:53|S|10|57.990000||
B|SPRT|20210322|14:26:53|S|23|6.690000||
B|CLVS|20210322|14:26:54|S|100|7.570000||
B|CLVS|20210322|14:26:54|S|100|7.570000||
B|SNDL|20210322|14:26:54|S|1|1.300000||
B|SPRT|20210322|14:26:54|S|40|6.690000||
B|MPW|20210322|14:26:55|S|100|21.300000||
B|MPW|20210322|14:26:55|S|100|21.300000||
B|MPW|20210322|14:26:55|S|100|21.300000||
B|AMZN|20210322|14:26:56|S|1|3122.490000||
B|ACEV|20210322|14:26:58|S|100|10.180000||
B|AZRX|20210322|14:26:58|S|1100|1.420000||
B|POLA|20210322|14:26:58|S|300|12.480000||
B|SINO|20210322|14:26:58|S|250|8.550000||
B|SNDL|20210322|14:26:58|S|500|1.300000||
B|ALGN|20210322|14:26:59|S|2|534.450000||
B|GOEV|20210322|14:26:59|S|100|15.150000||
B|GOEV|20210322|14:26:59|S|100|15.150000||
B|SPWR|20210322|14:26:59|S|50|34.720000||
B|VOO|20210322|14:26:59|S|4|362.890000||
B|DPW|20210322|14:27:02|S|200|3.520000||
B|DPW|20210322|14:27:02|S|600|3.520000||
B|GD|20210322|14:27:03|S|15|176.110000||
B|MRKR|20210322|14:27:03|S|70|2.945000||
B|GME|20210322|14:27:04|S|2|195.450000||
B|BMRN|20210322|14:27:05|S|20|78.960000||
B|DBX|20210322|14:27:05|S|20|27.420000||
B|SPRT|20210322|14:27:05|S|109|6.670000||
B|SPRT|20210322|14:27:05|S|200|6.670000||
B|SPRT|20210322|14:27:05|S|800|6.670000||
B|PFE|20210322|14:27:06|S|200|35.900000||
B|RIOT|20210322|14:27:06|S|172|57.940000||
B|ZKIN|20210322|14:27:06|S|25|12.030000||
B|NFLX|20210322|14:27:07|S|20|526.460000||
B|HOFV|20210322|14:27:08|S|100|5.215000||
B|HOFV|20210322|14:27:08|S|400|5.215000||
B|AEP|20210322|14:27:09|S|4|83.190000||
B|ASML|20210322|14:27:10|S|8|576.690000||
B|ODT|20210322|14:27:10|S|100|3.990000||
B|UAVS|20210322|14:27:10|S|100|7.680000||
B|ABBV|20210322|14:27:11|S|15|105.290000||
B|CDXC|20210322|14:27:11|S|100|10.190000||
B|HOFV|20210322|14:27:11|S|100|5.230000||
B|HOFV|20210322|14:27:11|S|800|5.230000||
B|JFIN|20210322|14:27:11|S|200|12.150000||
B|MRKR|20210322|14:27:11|S|5|2.945000||
B|NGA|20210322|14:27:11|S|20|19.080000||
B|NFLX|20210322|14:27:12|S|5|526.460000||
B|ASX|20210322|14:27:14|S|150|7.820000||
B|AZRX|20210322|14:27:14|S|2000|1.430000||
B|AZRX|20210322|14:27:14|S|7600|1.430000||
B|FCT|20210322|14:27:14|S|100|12.370000||
B|TKAT|20210322|14:27:14|S|70|43.900000||
B|TKAT|20210322|14:27:14|S|100|43.890000||
B|TKAT|20210322|14:27:14|S|100|43.900000||
B|TKAT|20210322|14:27:14|S|300|43.860000||
B|TKAT|20210322|14:27:14|S|750|43.920000||
B|AZN|20210322|14:27:15|S|1|50.880000||
B|CRWD|20210322|14:27:15|S|2|197.480000||
B|DTSS|20210322|14:27:15|S|26|4.410000||
B|MU|20210322|14:27:15|S|100|92.190000||
B|MU|20210322|14:27:15|S|100|92.190000||
B|RCL|20210322|14:27:15|S|10|89.680000||
B|XM|20210322|14:27:15|S|400|35.560000||
B|KSU|20210322|14:27:16|S|25|251.780000||
B|AMD|20210322|14:27:17|S|100|81.050000||
B|BABA|20210322|14:27:17|S|100|237.380000||
B|RCON|20210322|14:27:17|S|100|5.060000||
B|SPRT|20210322|14:27:18|S|100|6.690000||
B|SPRT|20210322|14:27:18|S|200|6.690000||
B|TKAT|20210322|14:27:18|S|20|43.900000||
B|GSAH|20210322|14:27:19|S|80|11.060000||
B|OCG|20210322|14:27:19|S|25|13.400000||
B|GEVO|20210322|14:27:20|S|17|10.260000||
B|HOFV|20210322|14:27:20|S|100|5.210000||
B|SINO|20210322|14:27:20|S|125|8.530000||
B|TKAT|20210322|14:27:20|S|40|43.900000||
B|VHT|20210322|14:27:21|S|100|229.350000||
B|HOFV|20210322|14:27:22|S|100|5.210000||
B|RRD|20210322|14:27:22|S|100|4.150000||
B|JFIN|20210322|14:27:23|S|100|12.120000||
B|MU|20210322|14:27:23|S|100|92.200000||
B|MU|20210322|14:27:23|S|100|92.210000||
B|RLX|20210322|14:27:23|S|100|10.500000||
B|RLX|20210322|14:27:23|S|100|10.500000||
B|SNDL|20210322|14:27:24|S|500|1.300000||
B|AZRX|20210322|14:27:27|S|2000|1.440000||
B|AZRX|20210322|14:27:27|S|2000|1.440000||
B|AZRX|20210322|14:27:27|S|2000|1.440000||
B|AZRX|20210322|14:27:27|S|7200|1.440000||
B|JMIA|20210322|14:27:27|S|2|41.760000||
B|MU|20210322|14:27:27|S|100|92.180000||
B|MU|20210322|14:27:28|S|200|92.180000||
B|SPRT|20210322|14:27:28|S|10|6.670000||
B|TCX|20210322|14:27:28|S|14|86.180000||
B|EDIT|20210322|14:27:30|S|2|48.600000||
B|JBLU|20210322|14:27:30|S|200|19.290000||
B|YVR|20210322|14:27:31|S|350|3.870000||
B|YVR|20210322|14:27:32|S|100|3.870000||
B|YVR|20210322|14:27:32|S|300|3.870000||
B|YVR|20210322|14:27:32|S|300|3.870000||
B|ETSY|20210322|14:27:33|S|1000|221.260000||
B|JFIN|20210322|14:27:33|S|270|12.000000||
B|PBR|20210322|14:27:33|S|2|8.380000||
B|SPXL|20210322|14:27:33|S|10|83.200000||
B|SHOP|20210322|14:27:34|S|9|1156.330000||
B|WATT|20210322|14:27:34|S|100|4.720000||
B|GME|20210322|14:27:37|S|5|194.510000||
B|AYX|20210322|14:27:38|S|32|85.490000||
B|SINO|20210322|14:27:39|S|250|8.460000||
B|WATT|20210322|14:27:39|S|600|4.720000||
B|DKNG|20210322|14:27:40|S|100|72.320000||
B|DKNG|20210322|14:27:40|S|359|72.320000||
B|HOFV|20210322|14:27:40|S|71|5.190000||
B|WATT|20210322|14:27:40|S|600|4.720000||
B|EBON|20210322|14:27:43|S|700|9.680000||
B|RLX|20210322|14:27:43|S|3200|10.530000||
B|JBLU|20210322|14:27:44|S|27|19.320000||
B|HOFV|20210322|14:27:45|S|49|5.190000||
B|NIO|20210322|14:27:45|S|50|43.800000||
B|AACG|20210322|14:27:47|S|560|5.120000||
B|MRNA|20210322|14:27:48|S|32|146.620000||
B|SPRT|20210322|14:27:48|S|200|6.700000||
B|SQ|20210322|14:27:49|S|327|229.380000||
B|NIO|20210322|14:27:52|S|74|43.850000||
B|OCGN|20210322|14:27:53|S|2000|8.610000||
B|DADA|20210322|14:27:54|S|70|30.690000||
B|GHSI|20210322|14:27:54|S|200|2.510000||
B|GHSI|20210322|14:27:54|S|500|2.510000||
B|OCGN|20210322|14:27:54|S|2000|8.620000||
B|QQQ|20210322|14:27:54|S|20|320.280000||
B|AEYE|20210322|14:27:55|S|666|34.970000||
B|KUKE|20210322|14:27:55|S|200|9.000000||
B|ACEV|20210322|14:27:56|S|20|10.180000||
B|XIN|20210322|14:27:56|S|2|3.000000||
B|YVR|20210322|14:27:56|S|300|3.920000||
B|FSLY|20210322|14:27:57|S|3|72.040000||
B|SQQQ|20210322|14:27:57|S|50|13.040000||
B|UPST|20210322|14:27:57|S|24|147.640000||
B|AAPL|20210322|14:27:59|S|100|123.540000||
B|HOFV|20210322|14:27:59|S|50|5.200000||
B|SPY|20210322|14:27:59|S|20|393.480000||
B|DSS|20210322|14:28:00|S|100|4.510000||
B|TSM|20210322|14:28:01|S|1|117.940000||
B|SPY|20210322|14:28:02|S|103|393.450000||
B|NMRD|20210322|14:28:04|S|500|8.000000||
B|RLX|20210322|14:28:04|S|100|10.590000||
B|FB|20210322|14:28:05|S|100|298.430000||
B|UPST|20210322|14:28:05|S|13|147.780000||
B|TSLA|20210322|14:28:06|S|20|691.300000||
B|OPRX|20210322|14:28:07|S|10|55.710000||
B|PFG|20210322|14:28:07|S|20|59.630000||
B|CMPS|20210322|14:28:09|S|100|38.460000||
B|FB|20210322|14:28:09|S|5|298.390000||
B|CDXC|20210322|14:28:10|S|100|10.230000||
B|RRD|20210322|14:28:10|S|100|4.180000||
B|SHOP|20210322|14:28:11|S|7|1156.330000||
B|GOEV|20210322|14:28:13|S|70|15.150000||
B|YVR|20210322|14:28:13|S|400|3.890000||
B|ASAN|20210322|14:28:14|S|5|30.270000||
B|PENN|20210322|14:28:14|S|200|115.000000||
B|YVR|20210322|14:28:14|S|200|3.890000||
B|IPG|20210322|14:28:15|S|300|29.240000||
B|ASXC|20210322|14:28:16|S|20|4.310000||
B|TKAT|20210322|14:28:16|S|2|43.450000||
B|GOOG|20210322|14:28:17|S|1|2056.030000||
B|SNCA|20210322|14:28:17|S|300|2.040000||
B|SNCA|20210322|14:28:17|S|300|2.040000||
B|CRWD|20210322|14:28:21|S|25|197.490000||
B|AAPL|20210322|14:28:22|S|60|123.510000||
B|RCON|20210322|14:28:22|S|856|5.140000||
B|SLGG|20210322|14:28:22|S|100|9.460000||
B|GOOG|20210322|14:28:24|S|2|2056.030000||
B|PYR|20210322|14:28:25|S|1|7.150000||
B|JFIN|20210322|14:28:26|S|10|12.150000||
B|OCG|20210322|14:28:26|S|100|13.100000||
B|RCON|20210322|14:28:27|S|100|5.150000||
B|RCON|20210322|14:28:27|S|200|5.150000||
B|NPA|20210322|14:28:28|S|300|13.540000||
B|SPRT|20210322|14:28:28|S|100|6.720000||
B|OCG|20210322|14:28:29|S|200|13.190000||
B|MVIS|20210322|14:28:32|S|700|18.950000||
B|ADX|20210322|14:28:33|S|400|18.170000||
B|YVR|20210322|14:28:33|S|250|3.950000||
B|BYND|20210322|14:28:35|S|100|139.460000||
B|APPS|20210322|14:28:36|S|4|89.430000||
B|SHOP|20210322|14:28:36|S|15|1155.570000||
B|ARKQ|20210322|14:28:37|S|14|85.740000||
B|SPRT|20210322|14:28:38|S|100|6.720000||
B|APPS|20210322|14:28:39|S|200|89.430000||
B|CTIC|20210322|14:28:39|S|100|3.380000||
B|CTIC|20210322|14:28:39|S|300|3.380000||
B|OCG|20210322|14:28:39|S|25|13.180000||
B|RCON|20210322|14:28:39|S|100|5.130000||
B|RCON|20210322|14:28:39|S|100|5.130000||
B|RCON|20210322|14:28:39|S|200|5.130000||
B|LU|20210322|14:28:40|S|278|14.670000||
B|UPST|20210322|14:28:41|S|2|145.560000||
B|UPST|20210322|14:28:41|S|8|145.560000||
B|APPS|20210322|14:28:42|S|100|89.430000||
B|TPB|20210322|14:28:42|S|100|53.340000||
B|GREK|20210322|14:28:44|S|100|26.020000||
B|CMO|20210322|14:28:45|S|1000|6.510000||
B|TSLA|20210322|14:28:45|S|144|691.470000||
B|MVIS|20210322|14:28:46|S|350|18.960000||
B|CCV|20210322|14:28:47|S|112|10.140000||
B|RLX|20210322|14:28:47|S|100|10.600000||
B|RLX|20210322|14:28:47|S|400|10.600000||
B|RLX|20210322|14:28:47|S|853|10.600000||
B|SQQQ|20210322|14:28:47|S|100|13.050000||
B|AAPL|20210322|14:28:48|S|100|123.505000||
B|AAPL|20210322|14:28:48|S|500|123.510000||
B|API|20210322|14:28:48|S|5|59.440000||
B|ATCX|20210322|14:28:48|S|100|10.690000||
B|AAPL|20210322|14:28:49|S|300|123.520000||
B|ENVB|20210322|14:28:49|S|33|3.560000||
B|OCG|20210322|14:28:49|S|3|13.310000||
B|OCG|20210322|14:28:49|S|100|13.310000||
B|IONS|20210322|14:28:50|S|16|55.540000||
B|HOFV|20210322|14:28:51|S|100|5.130000||
B|HOFV|20210322|14:28:51|S|400|5.130000||
B|TSLA|20210322|14:28:51|S|4|691.390000||
B|AMC|20210322|14:28:52|S|75|12.325000||
B|EMO|20210322|14:28:54|S|300|18.730000||
B|NNOX|20210322|14:28:55|S|50|47.050000||
B|OCG|20210322|14:28:55|S|10|13.340000||
B|MVIS|20210322|14:28:56|S|100|18.990000||
B|SNDL|20210322|14:28:56|S|50|1.300000||
B|AMD|20210322|14:28:57|S|100|81.020000||
B|TKAT|20210322|14:28:57|S|100|43.380000||
B|OKTA|20210322|14:28:58|S|10|223.960000||
B|AMC|20210322|14:29:01|S|400|12.325000||
B|ARKG|20210322|14:29:01|S|100|93.440000||
B|ARKG|20210322|14:29:01|S|100|93.440000||
B|HOFV|20210322|14:29:01|S|100|5.150000||
B|WKEY|20210322|14:29:01|S|100|12.520000||
B|WKEY|20210322|14:29:01|S|100|12.520000||
B|DTSS|20210322|14:29:03|S|365|4.300000||
B|SAVE|20210322|14:29:03|S|100|38.130000||
B|SDGR|20210322|14:29:03|S|80|83.050000||
B|SSNT|20210322|14:29:03|S|500|7.210000||
B|BLRX|20210322|14:29:04|S|500|3.040000||
B|EQOS|20210322|14:29:04|S|500|11.980000||
B|DNMR|20210322|14:29:05|S|100|44.980000||
B|MWK|20210322|14:29:05|S|500|37.660000||
B|THCB|20210322|14:29:05|S|1000|13.500000||
B|TSLA|20210322|14:29:07|S|36|691.220000||
B|CHWY|20210322|14:29:08|S|50|86.230000||
B|TSLA|20210322|14:29:08|S|25|691.220000||
B|HOFV|20210322|14:29:09|S|100|5.130000||
B|KUKE|20210322|14:29:09|S|200|9.020000||
B|NNOX|20210322|14:29:09|S|50|47.050000||
B|YVR|20210322|14:29:09|S|100|3.960000||
B|AFRM|20210322|14:29:11|S|20|81.840000||
B|IDEX|20210322|14:29:11|S|100|3.110000||
B|SPRT|20210322|14:29:11|S|200|6.710000||
B|TKAT|20210322|14:29:11|S|40|43.220000||
B|YVR|20210322|14:29:11|S|100|3.950000||
B|RACE|20210322|14:29:12|S|6|208.640000||
B|AI|20210322|14:29:13|S|150|74.080000||
B|BURL|20210322|14:29:13|S|200|304.910000||
B|GLD|20210322|14:29:13|S|16|163.100000||
B|APO|20210322|14:29:14|S|100|49.480000||
B|AEVA|20210322|14:29:15|S|100|14.830000||
B|YVR|20210322|14:29:15|S|100|3.950000||
B|BOX|20210322|14:29:16|S|100|23.800000||
B|BNGO|20210322|14:29:17|S|100|9.190000||
B|BNGO|20210322|14:29:17|S|100|9.190000||
B|INPX|20210322|14:29:17|S|2500|1.300000||
B|INPX|20210322|14:29:17|S|2600|1.295000||
B|SPFR|20210322|14:29:17|S|100|10.490000||
B|VIAC|20210322|14:29:17|S|100|99.730000||
B|YVR|20210322|14:29:17|S|500|3.910000||
B|KL|20210322|14:29:18|S|40|34.705000||
B|SPRT|20210322|14:29:18|S|30|6.700000||
B|SHOP|20210322|14:29:19|S|5|1157.700000||
B|EDV|20210322|14:29:20|S|2|125.780000||
B|APHA|20210322|14:29:21|S|109|18.980000||
B|CRWD|20210322|14:29:22|S|20|197.500000||
B|IDEX|20210322|14:29:22|S|100|3.110000||
B|SNDL|20210322|14:29:23|S|100|1.300000||
B|MTDR|20210322|14:29:24|S|15|23.270000||
B|BEEM|20210322|14:29:28|S|20|44.810000||
B|ODT|20210322|14:29:28|S|200|3.980000||
B|LMND|20210322|14:29:29|S|5|99.505000||
B|TRTN|20210322|14:29:29|S|1|57.430000||
B|CAR|20210322|14:29:30|S|32|67.790000||
B|SQQQ|20210322|14:29:30|S|300|13.045000||
B|EQOS|20210322|14:29:31|S|450|11.980000||
B|GME|20210322|14:29:32|S|20|193.630000||
B|ITRM|20210322|14:29:33|S|6|1.630000||
B|ZM|20210322|14:29:33|S|40|329.786000||
B|SSNT|20210322|14:29:35|S|500|7.100000||
B|UPST|20210322|14:29:37|S|53|146.960000||
B|UPST|20210322|14:29:37|S|63|146.980000||
B|OCG|20210322|14:29:38|S|100|13.240000||
B|OCG|20210322|14:29:38|S|600|13.250000||
B|PEIpD|20210322|14:29:38|S|200|9.700000||
B|ROOT|20210322|14:29:39|S|100|11.590000||
B|VEEV|20210322|14:29:39|S|2|267.810000||
B|IZEA|20210322|14:29:40|S|300|4.650000||
B|MTSI|20210322|14:29:40|S|47|58.870000||
B|SSNT|20210322|14:29:41|S|16|7.150000||
B|ROOT|20210322|14:29:43|S|200|11.590000||
B|TSLA|20210322|14:29:43|S|10|692.360000||
B|DTSS|20210322|14:29:44|S|100|4.380000||
B|AMRS|20210322|14:29:45|S|200|22.390000||
B|IRBT|20210322|14:29:45|S|30|124.380000||
B|IRBT|20210322|14:29:45|S|47|124.380000||
B|APXT|20210322|14:29:46|S|100|12.700000||
B|BABA|20210322|14:29:46|S|50|237.400000||
B|ZM|20210322|14:29:46|S|8|330.070000||
B|BILI|20210322|14:29:47|S|600|109.520000||
B|ROOT|20210322|14:29:47|S|390|11.590000||
B|GNUS|20210322|14:29:49|S|1700|2.390000||
B|DASH|20210322|14:29:50|S|50|138.030000||
B|TSLA|20210322|14:29:50|S|10|692.150000||
B|RBLX|20210322|14:29:52|S|70|70.730000||
B|POLA|20210322|14:29:53|S|300|12.400000||
B|TKAT|20210322|14:29:53|S|30|43.160000||
B|ZOM|20210322|14:29:53|S|100|2.010000||
B|ZOM|20210322|14:29:53|S|700|2.010000||
B|CTXR|20210322|14:29:55|S|250|1.970000||
B|KC|20210322|14:29:55|S|50|46.190000||
B|TSLA|20210322|14:29:55|S|100|692.080000||
B|GAMR|20210322|14:29:57|S|1|95.100000||
B|CLB|20210322|14:29:58|S|10|32.210000||
B|TSLA|20210322|14:29:58|S|5|691.960000||
B|SUI|20210322|14:29:59|S|20|150.480000||
B|PD|20210322|14:30:00|S|40|42.410000||
B|TSLA|20210322|14:30:00|S|100|692.020000||
B|AVAV|20210322|14:30:01|S|35|119.690000||
B|CLPT|20210322|14:30:02|S|100|22.990000||
B|RMGBU|20210322|14:30:02|S|300|10.890000||
B|TMDX|20210322|14:30:02|S|3|48.080000||
B|OPGN|20210322|14:30:03|S|100|3.030000||
B|VIXY|20210322|14:30:04|S|10|9.750000||
B|GME|20210322|14:30:05|S|82|194.300000||
B|SQ|20210322|14:30:06|S|100|229.610000||
B|MRUS|20210322|14:30:08|S|10|23.130000||
B|DMTK|20210322|14:30:10|S|78|61.970000||
B|DSS|20210322|14:30:10|S|100|4.510000||
B|XPEV|20210322|14:30:10|S|117|38.080000||
B|NVDA|20210322|14:30:12|S|20|534.060000||
B|PNW|20210322|14:30:12|S|3|79.900000||
B|TMUS|20210322|14:30:13|S|121|125.970000||
B|RLX|20210322|14:30:15|S|100|10.670000||
B|STON|20210322|14:30:18|S|100|2.990000||
B|MVIS|20210322|14:30:19|S|100|19.250000||
B|TKAT|20210322|14:30:20|S|100|43.400000||
B|BRQS|20210322|14:30:21|S|2|1.805000||
B|EQOS|20210322|14:30:21|S|100|11.970000||
B|FB|20210322|14:30:21|S|25|298.340000||
B|DIOD|20210322|14:30:23|S|1|90.780000||
B|SPY|20210322|14:30:23|S|25|393.600000||
B|FM|20210322|14:30:24|S|100|29.590000||
B|GME|20210322|14:30:24|S|165|194.300000||
B|NVDA|20210322|14:30:24|S|2|534.130000||
B|MVIS|20210322|14:30:25|S|1432|19.260000||
B|RCON|20210322|14:30:26|S|100|5.220000||
B|RCON|20210322|14:30:26|S|800|5.220000||
B|TKAT|20210322|14:30:27|S|75|43.690000||
B|TSLA|20210322|14:30:28|S|18|692.490000||
B|MVIS|20210322|14:30:29|S|100|19.200000||
B|RCON|20210322|14:30:30|S|171|5.190000||
B|CLRB|20210322|14:30:31|S|100|1.820000||
B|DYN|20210322|14:30:31|S|65|16.090000||
B|IDEX|20210322|14:30:31|S|60|3.105000||
B|PLUG|20210322|14:30:31|S|300|39.390000||
B|SPY|20210322|14:30:31|S|10|393.660000||
B|UTZ|20210322|14:30:31|S|47|26.010000||
B|ACEV|20210322|14:30:32|S|1|10.190000||
B|MRNA|20210322|14:30:32|S|3|146.980000||
B|ARKF|20210322|14:30:33|S|5|53.740000||
B|SBUX|20210322|14:30:33|S|10|107.760000||
B|KUKE|20210322|14:30:35|S|200|8.990000||
B|TSLA|20210322|14:30:35|S|20|692.720000||
B|LI|20210322|14:30:36|S|4|26.930000||
B|MRUS|20210322|14:30:36|S|5|23.120000||
B|DYAI|20210322|14:30:37|S|20|6.700000||
B|NKE|20210322|14:30:37|S|3|138.290000||
B|QS|20210322|14:30:37|S|26|63.500000||
B|SHOP|20210322|14:30:37|S|6|1158.030000||
B|TSLA|20210322|14:30:37|S|7|692.790000||
B|MVIS|20210322|14:30:38|S|100|19.190000||
B|TKAT|20210322|14:30:38|S|12|43.810000||
B|HOFV|20210322|14:30:39|S|100|5.130000||
B|JFIN|20210322|14:30:39|S|426|12.250000||
B|PYPL|20210322|14:30:39|S|9|246.670000||
B|TSLA|20210322|14:30:39|S|100|692.560000||
B|MVIS|20210322|14:30:40|S|400|19.220000||
B|NXPI|20210322|14:30:40|S|5|203.970000||
B|SPRT|20210322|14:30:40|S|100|6.660000||
B|IAU|20210322|14:30:41|S|100|16.590000||
B|SOS|20210322|14:30:41|S|158|7.090000||
B|GLNG|20210322|14:30:42|S|1|11.720000||
B|FROG|20210322|14:30:43|S|2|52.050000||
B|JFIN|20210322|14:30:43|S|200|12.250000||
B|MP|20210322|14:30:43|S|100|45.890000||
B|QS|20210322|14:30:43|S|100|63.480000||
B|MRKR|20210322|14:30:44|S|100|2.960000||
B|CNR|20210322|14:30:45|S|100|13.460000||
B|K|20210322|14:30:45|S|40|62.330000||
B|TSLA|20210322|14:30:45|S|4|692.515000||
B|BA|20210322|14:30:46|S|10|254.430000||
B|BOIL|20210322|14:30:46|S|80|21.640000||
B|BOIL|20210322|14:30:46|S|100|21.640000||
B|BOIL|20210322|14:30:46|S|100|21.640000||
B|SOXX|20210322|14:30:46|S|25|422.430000||
B|CIR|20210322|14:30:47|S|2|34.570000||
B|JFIN|20210322|14:30:47|S|1000|12.250000||
B|JFIN|20210322|14:30:47|S|2000|12.250000||
B|CDXC|20210322|14:30:49|S|100|10.270000||
B|CDXC|20210322|14:30:49|S|100|10.270000||
B|CETX|20210322|14:30:49|S|1230|2.370000||
B|OCG|20210322|14:30:49|S|200|13.300000||
B|RCON|20210322|14:30:49|S|100|5.160000||
B|RCON|20210322|14:30:49|S|200|5.160000||
B|RCON|20210322|14:30:49|S|200|5.160000||
B|RCON|20210322|14:30:49|S|300|5.160000||
B|CTIC|20210322|14:30:50|S|9|3.400000||
B|EBON|20210322|14:30:50|S|544|9.690000||
B|SPY|20210322|14:30:50|S|250|393.710000||
B|TSLA|20210322|14:30:50|S|4|692.490000||
B|UAL|20210322|14:30:50|S|80|59.180000||
B|ZNGA|20210322|14:30:50|S|100|10.110000||
B|CLVS|20210322|14:30:51|S|14|7.570000||
B|KUKE|20210322|14:30:53|S|40|8.990000||
B|MVIS|20210322|14:30:53|S|1000|19.210000||
B|SSNT|20210322|14:30:53|S|1|6.980000||
B|TMDX|20210322|14:30:53|S|100|48.320000||
B|TMDX|20210322|14:30:53|S|100|48.360000||
B|TSLA|20210322|14:30:53|S|4|692.610000||
B|YVR|20210322|14:30:53|S|800|3.920000||
B|YVR|20210322|14:30:53|S|1200|3.920000||
B|SOS|20210322|14:30:54|S|20|7.090000||
B|SPOT|20210322|14:30:54|S|2|277.650000||
B|BRQS|20210322|14:30:55|S|700|1.800000||
B|CPNG|20210322|14:30:55|S|1|45.000000||
B|DISCA|20210322|14:30:55|S|45|75.870000||
B|ENPH|20210322|14:30:55|S|7|163.180000||
B|SOXL|20210322|14:30:56|S|10|37.950000||
B|VIAC|20210322|14:30:56|S|100|99.850000||
B|CYRN|20210322|14:30:57|S|2500|0.910400||
B|NET|20210322|14:30:57|S|6|73.040000||
B|TNXP|20210322|14:30:57|S|100|1.480000||
B|TTWO|20210322|14:30:57|S|70|172.760000||
B|BP|20210322|14:30:59|S|400|25.390000||
B|LX|20210322|14:30:59|S|100|11.530000||
B|SPY|20210322|14:30:59|S|100|393.690000||
B|AMZN|20210322|14:31:00|S|3|3123.790000||
B|TKAT|20210322|14:31:00|S|100|43.980000||
B|XPEV|20210322|14:31:00|S|100|38.090000||
B|ZYME|20210322|14:31:00|S|10|35.420000||
B|MGNX|20210322|14:31:01|S|100|32.200000||
B|SPY|20210322|14:31:01|S|300|393.680000||
B|APPS|20210322|14:31:02|S|180|89.700000||
B|SPCE|20210322|14:31:02|S|3|32.630000||
B|YVR|20210322|14:31:02|S|2000|3.880000||
B|BA|20210322|14:31:03|S|1000|254.340000||
B|SPY|20210322|14:31:04|S|300|393.690000||
B|BA|20210322|14:31:05|S|100|254.380000||
B|IMNM|20210322|14:31:05|S|35|39.580000||
B|OSTK|20210322|14:31:05|S|100|74.110000||
B|OSTK|20210322|14:31:05|S|300|74.110000||
B|RIOT|20210322|14:31:05|S|1|58.060000||
B|YVR|20210322|14:31:05|S|50|3.870000||
B|HOFV|20210322|14:31:06|S|100|5.155000||
B|PTC|20210322|14:31:06|S|1|131.490000||
B|RLX|20210322|14:31:07|S|100|10.700000||
B|SPY|20210322|14:31:07|S|100|393.710000||
B|TNXP|20210322|14:31:08|S|20|1.480000||
B|TNXP|20210322|14:31:08|S|100|1.480000||
B|MO|20210322|14:31:09|S|2|51.495000||
B|TNXP|20210322|14:31:09|S|100|1.480000||
B|GNUS|20210322|14:31:10|S|2200|2.410000||
B|PINS|20210322|14:31:10|S|47|72.940000||
B|SPY|20210322|14:31:10|S|100|393.710000||
B|UNFI|20210322|14:31:10|S|600|35.830000||
B|IDEX|20210322|14:31:11|S|300|3.110000||
B|JFIN|20210322|14:31:11|S|497|12.300000||
B|SPY|20210322|14:31:11|S|300|393.700000||
B|DOCU|20210322|14:31:12|S|100|208.090000||
B|JFIN|20210322|14:31:12|S|50|12.300000||
B|CETX|20210322|14:31:13|S|100|2.370000||
B|NDRA|20210322|14:31:13|S|1000|2.700000||
B|NIO|20210322|14:31:13|S|200|43.860000||
B|PRCH|20210322|14:31:13|S|1000|18.320000||
B|TNXP|20210322|14:31:13|S|1300|1.480000||
B|WTRH|20210322|14:31:13|S|200|2.985000||
B|SBUX|20210322|14:31:14|S|2|107.790000||
B|TKAT|20210322|14:31:14|S|19|43.750000||
B|AOSL|20210322|14:31:15|S|1|35.490000||
B|CONE|20210322|14:31:15|S|100|67.270000||
B|MO|20210322|14:31:15|S|1|51.505000||
B|SHOP|20210322|14:31:15|S|5|1156.780000||
B|TNXP|20210322|14:31:15|S|1000|1.480000||
B|BYND|20210322|14:31:16|S|200|139.840000||
B|COUP|20210322|14:31:16|S|25|259.560000||
B|JFIN|20210322|14:31:16|S|100|12.330000||
B|SRG|20210322|14:31:16|S|600|20.750000||
B|ARKR|20210322|14:31:17|S|100|22.450000||
B|COTY|20210322|14:31:17|S|100|8.730000||
B|JRJC|20210322|14:31:17|S|50|14.410000||
B|SOXS|20210322|14:31:18|S|700|10.220000||
B|SOXS|20210322|14:31:18|S|900|10.220000||
B|SOXS|20210322|14:31:18|S|900|10.220000||
B|SOXS|20210322|14:31:18|S|1200|10.220000||
B|SOXS|20210322|14:31:18|S|1300|10.220000||
B|YVR|20210322|14:31:18|S|59|3.840000||
B|YVR|20210322|14:31:18|S|700|3.850000||
B|ZOM|20210322|14:31:18|S|2|2.020000||
B|BFLY|20210322|14:31:19|S|100|19.850000||
B|TNXP|20210322|14:31:20|S|600|1.470000||
B|TNXP|20210322|14:31:20|S|1400|1.470000||
B|UNFI|20210322|14:31:20|S|30|35.820000||
B|BREZ|20210322|14:31:21|S|70|10.030000||
B|PRCH|20210322|14:31:21|S|1300|18.370000||
B|CTHR|20210322|14:31:22|S|51|2.910000||
B|CTIC|20210322|14:31:22|S|100|3.420000||
B|CTIC|20210322|14:31:22|S|100|3.420000||
B|SINO|20210322|14:31:23|S|500|8.580000||
B|AAPL|20210322|14:31:24|S|300|123.655000||
B|SPY|20210322|14:31:24|S|250|393.680000||
B|COHU|20210322|14:31:25|S|20|44.850000||
B|JRJC|20210322|14:31:25|S|40|14.520000||
B|MVIS|20210322|14:31:25|S|5|19.090000||
B|MGNI|20210322|14:31:26|S|7|52.430000||
B|TKAT|20210322|14:31:26|S|100|43.750000||
B|TKAT|20210322|14:31:26|S|731|43.750000||
B|COHU|20210322|14:31:27|S|100|44.850000||
B|NSP|20210322|14:31:27|S|300|84.550000||
B|BA|20210322|14:31:28|S|293|254.630000||
B|POSH|20210322|14:31:28|S|30|46.080000||
B|AAPL|20210322|14:31:29|S|100|123.655000||
B|TSLA|20210322|14:31:29|S|50|693.110000||
B|AAPL|20210322|14:31:30|S|100|123.660000||
B|PRCH|20210322|14:31:30|S|1600|18.420000||
B|F|20210322|14:31:31|S|1200|12.850000||
B|JFIN|20210322|14:31:31|S|400|12.380000||
B|TSLA|20210322|14:31:31|S|24|693.060000||
B|JFIN|20210322|14:31:32|S|100|12.310000||
B|JFIN|20210322|14:31:32|S|100|12.380000||
B|TSLA|20210322|14:31:33|S|5|693.040000||
B|OCG|20210322|14:31:34|S|100|13.350000||
B|HD|20210322|14:31:35|S|100|289.570000||
B|KSS|20210322|14:31:35|S|5|59.110000||
B|UPRO|20210322|14:31:35|S|113|88.730000||
B|UVXY|20210322|14:31:35|S|1000|6.040000||
B|NMM|20210322|14:31:36|S|6|28.340000||
B|DSP|20210322|14:31:37|S|50|56.830000||
B|ESGC|20210322|14:31:37|S|100|2.180000||
B|TSLA|20210322|14:31:38|S|36|692.830000||
B|AHC|20210322|14:31:39|S|100|2.510000||
B|AHC|20210322|14:31:39|S|300|2.540000||
B|KR|20210322|14:31:41|S|1|36.005000||
B|UPST|20210322|14:31:41|S|20|148.200000||
B|PINS|20210322|14:31:42|S|4|72.920000||
B|DG|20210322|14:31:43|S|38|195.480000||
B|LUV|20210322|14:31:43|S|50|59.930000||
B|AYRO|20210322|14:31:44|S|49|7.330000||
B|Z|20210322|14:31:44|S|4|138.880000||
B|CSX|20210322|14:31:45|S|100|93.790000||
B|GLNG|20210322|14:31:45|S|100|11.720000||
B|GLNG|20210322|14:31:45|S|100|11.720000||
B|GLNG|20210322|14:31:45|S|200|11.720000||
B|GLNG|20210322|14:31:45|S|600|11.720000||
B|GLNG|20210322|14:31:45|S|800|11.720000||
B|KOPN|20210322|14:31:46|S|100|11.390000||
B|PLUG|20210322|14:31:46|S|300|39.370000||
B|TKAT|20210322|14:31:46|S|40|43.880000||
B|VXX|20210322|14:31:46|S|40|11.910000||
B|MRKR|20210322|14:31:47|S|100|2.950000||
B|RLX|20210322|14:31:47|S|50|10.690000||
B|ZKIN|20210322|14:31:47|S|50|12.010000||
B|AHTpF|20210322|14:31:48|S|100|23.400000||
B|JFIN|20210322|14:31:48|S|250|12.350100||
B|SPY|20210322|14:31:48|S|250|393.740000||
B|AMD|20210322|14:31:49|S|500|81.090000||
B|AMD|20210322|14:31:49|S|2000|81.090000||
B|RIDE|20210322|14:31:49|S|4|13.480000||
B|AMD|20210322|14:31:50|S|2000|81.090000||
B|IDRA|20210322|14:31:50|S|825|1.785000||
B|BA|20210322|14:31:51|S|100|254.510000||
B|BXMT|20210322|14:31:51|S|100|31.430000||
B|IDEX|20210322|14:31:51|S|200|3.105000||
B|JFIN|20210322|14:31:51|S|300|12.400000||
B|MASI|20210322|14:31:51|S|1|230.030000||
B|OCG|20210322|14:31:51|S|133|13.360000||
B|AMD|20210322|14:31:52|S|298|81.100000||
B|BLNK|20210322|14:31:52|S|7|41.370000||
B|MRKR|20210322|14:31:52|S|100|2.950000||
B|QS|20210322|14:31:52|S|100|63.460000||
B|TCDA|20210322|14:31:54|S|100|5.230000||
B|CRSP|20210322|14:31:55|S|25|134.390000||
B|AX|20210322|14:31:56|S|10|49.240000||
B|HD|20210322|14:31:56|S|12|289.700000||
B|QQQ|20210322|14:31:56|S|2000|320.510000||
B|TKAT|20210322|14:31:56|S|10|43.970000||
B|BNGO|20210322|14:31:57|S|600|9.210000||
B|BNGO|20210322|14:31:57|S|600|9.210000||
B|BNGO|20210322|14:31:57|S|1400|9.210000||
B|BNGO|20210322|14:31:57|S|1500|9.210000||
B|NNOX|20210322|14:31:57|S|15|47.180000||
B|RLX|20210322|14:31:57|S|100|10.670000||
B|SOXX|20210322|14:31:57|S|4|422.540000||
B|ARKK|20210322|14:31:59|S|2000|126.060000||
B|KUKE|20210322|14:31:59|S|1|9.220000||
B|SNOW|20210322|14:32:00|S|500|223.440000||
B|RLX|20210322|14:32:02|S|500|10.670000||
B|YVR|20210322|14:32:03|S|100|3.900000||
B|YVR|20210322|14:32:03|S|188|3.900000||
B|UPST|20210322|14:32:04|S|35|148.410000||
B|ZOM|20210322|14:32:04|S|9|2.020000||
B|ARKG|20210322|14:32:06|S|1|93.740000||
B|DKNG|20210322|14:32:06|S|425|72.450000||
B|U|20210322|14:32:06|S|100|100.930000||
B|ZOM|20210322|14:32:06|S|150|2.020000||
B|AAL|20210322|14:32:07|S|100|24.130000||
B|TLRY|20210322|14:32:07|S|100|24.290000||
B|ZNGA|20210322|14:32:07|S|130|10.115000||
B|ZNGA|20210322|14:32:07|S|170|10.115000||
B|RACE|20210322|14:32:09|S|5|208.930000||
B|WKHS|20210322|14:32:10|S|299|15.950000||
B|NIO|20210322|14:32:12|S|18|43.900000||
B|VYM|20210322|14:32:12|S|2|99.780000||
B|LMND|20210322|14:32:13|S|1|99.880000||
B|RLX|20210322|14:32:13|S|100|10.760000||
B|CRSR|20210322|14:32:14|S|100|32.730000||
B|MVIS|20210322|14:32:14|S|100|19.150000||
B|UNFI|20210322|14:32:14|S|50|35.880000||
B|APAM|20210322|14:32:15|S|1000|53.000000||
B|SINO|20210322|14:32:15|S|200|8.570000||
B|TNXP|20210322|14:32:15|S|150|1.480000||
B|EBON|20210322|14:32:16|S|100|9.720000||
B|RIOT|20210322|14:32:16|S|5|57.970000||
B|JFIN|20210322|14:32:17|S|100|12.500000||
B|DYAI|20210322|14:32:18|S|100|6.650000||
B|APAM|20210322|14:32:19|S|500|53.020000||
B|SHOP|20210322|14:32:19|S|5|1155.955000||
B|BCRX|20210322|14:32:20|S|5|12.055000||
B|CCL|20210322|14:32:20|S|695|28.020000||
B|SQ|20210322|14:32:20|S|9|229.950000||
B|CTRM|20210322|14:32:21|S|302|0.918100||
B|AI|20210322|14:32:22|S|100|74.830000||
B|TPB|20210322|14:32:22|S|100|53.330000||
B|ARKG|20210322|14:32:23|S|100|93.740000||
B|KUKE|20210322|14:32:24|S|50|9.140000||
B|JFIN|20210322|14:32:25|S|100|12.550000||
B|RLX|20210322|14:32:26|S|100|10.730000||
B|SPRT|20210322|14:32:26|S|200|6.700000||
B|CVAC|20210322|14:32:29|S|10|94.570000||
B|SPY|20210322|14:32:30|S|100|393.720000||
B|QS|20210322|14:32:31|S|100|63.390000||
B|UNFI|20210322|14:32:32|S|200|35.880000||
B|NNOX|20210322|14:32:33|S|20|47.180000||
B|SPY|20210322|14:32:35|S|222|393.750000||
B|SPRT|20210322|14:32:36|S|200|6.710000||
B|TM|20210322|14:32:38|S|20|154.720000||
B|PLL|20210322|14:32:40|S|380|80.420000||
B|MRKR|20210322|14:32:42|S|100|2.970000||
B|MRKR|20210322|14:32:42|S|100|2.970000||
B|MRKR|20210322|14:32:42|S|300|2.965000||
B|TKAT|20210322|14:32:42|S|100|43.620000||
B|ASML|20210322|14:32:43|S|1400|577.880000||
B|KUKE|20210322|14:32:44|S|3|9.130000||
B|ZOM|20210322|14:32:44|S|100|2.020000||
B|CCIV|20210322|14:32:46|S|709|26.700000||
B|CCIV|20210322|14:32:46|S|2000|26.700000||
B|IDEX|20210322|14:32:46|S|5300|3.110000||
B|MRNA|20210322|14:32:46|S|21|146.890000||
B|SPCE|20210322|14:32:46|S|100|32.670000||
B|CCIV|20210322|14:32:48|S|100|26.710000||
B|JRJC|20210322|14:32:48|S|5|14.220000||
B|VIAC|20210322|14:32:49|S|1|99.850000||
B|CPNG|20210322|14:32:50|S|30|44.980000||
B|FTHM|20210322|14:32:51|S|100|46.260000||
B|SPRT|20210322|14:32:52|S|50|6.710000||
B|LVHD|20210322|14:32:53|S|1|34.310000||
B|OKTA|20210322|14:32:53|S|24|224.600000||
B|CCIV|20210322|14:32:54|S|100|26.680000||
B|CCIV|20210322|14:32:54|S|100|26.700000||
B|CCIV|20210322|14:32:54|S|100|26.720000||
B|CCIV|20210322|14:32:54|S|100|26.730000||
B|AMC|20210322|14:32:55|S|1|12.360000||
B|SNCA|20210322|14:32:56|S|600|2.010000||
B|YVR|20210322|14:32:56|S|2000|3.870000||
B|LMND|20210322|14:32:57|S|20|99.910000||
B|AMD|20210322|14:32:58|S|600|81.130000||
B|IVC|20210322|14:32:58|S|100|8.650000||
B|RLX|20210322|14:32:58|S|100|10.740000||
B|BA|20210322|14:32:59|S|200|254.580000||
B|BA|20210322|14:32:59|S|207|254.580000||
B|BA|20210322|14:32:59|S|400|254.580000||
B|BEP|20210322|14:32:59|S|100|40.720000||
B|OKTA|20210322|14:32:59|S|20|224.600000||
B|JFIN|20210322|14:33:01|S|743|12.680000||
B|ZOM|20210322|14:33:01|S|500|2.020000||
B|SINO|20210322|14:33:03|S|300|8.630000||
B|JFIN|20210322|14:33:05|S|200|12.750000||
B|ZNGA|20210322|14:33:05|S|100|10.105000||
B|DPST|20210322|14:33:06|S|20|245.930000||
B|ZOM|20210322|14:33:06|S|100|2.020000||
B|CLPS|20210322|14:33:07|S|100|6.310000||
B|HFFG|20210322|14:33:07|S|29|7.980000||
B|CXP|20210322|14:33:08|S|100|16.760000||
B|OGI|20210322|14:33:08|S|521|3.825000||
B|FB|20210322|14:33:09|S|9|298.320000||
B|OCG|20210322|14:33:09|S|78|13.270000||
B|TQQQ|20210322|14:33:09|S|300|92.690000||
B|ZOM|20210322|14:33:09|S|200|2.020000||
B|JFIN|20210322|14:33:12|S|25|12.750100||
B|GRWG|20210322|14:33:13|S|50|55.740000||
B|SQ|20210322|14:33:13|S|400|230.130000||
B|JFIN|20210322|14:33:14|S|557|12.700000||
B|SCL|20210322|14:33:14|S|62|127.320000||
B|VGK|20210322|14:33:14|S|50|63.290000||
B|BLNK|20210322|14:33:15|S|30|41.530000||
B|GGAL|20210322|14:33:15|S|754|7.840000||
B|TKAT|20210322|14:33:16|S|600|43.670000||
B|AMZN|20210322|14:33:17|S|20|3124.290000||
B|CCIV|20210322|14:33:18|S|2000|26.720000||
B|CCIV|20210322|14:33:18|S|2000|26.720000||
B|NKLA|20210322|14:33:18|S|200|15.760000||
B|AESE|20210322|14:33:19|S|100|3.490000||
B|SHOP|20210322|14:33:19|S|4|1157.710000||
B|F|20210322|14:33:21|S|20|12.850000||
B|FSLY|20210322|14:33:21|S|8|72.160000||
B|PLUG|20210322|14:33:21|S|50|39.430000||
B|AMD|20210322|14:33:22|S|500|81.130000||
B|HOFV|20210322|14:33:22|S|100|5.120000||
B|EPHE|20210322|14:33:23|S|1|28.970000||
B|SNCA|20210322|14:33:23|S|300|2.010000||
B|ZDGE|20210322|14:33:23|S|12|14.980000||
B|EVBG|20210322|14:33:24|S|500|134.420000||
B|PKI|20210322|14:33:24|S|20|129.250000||
B|MRKR|20210322|14:33:26|S|100|2.980000||
B|QCOM|20210322|14:33:26|S|100|135.440000||
B|QCOM|20210322|14:33:26|S|1200|135.440000||
B|FSLR|20210322|14:33:27|S|40|82.870000||
B|NYCB|20210322|14:33:27|S|100|12.135000||
B|YANG|20210322|14:33:27|S|5|12.885000||
B|IWM|20210322|14:33:28|S|25|226.550000||
B|MOXC|20210322|14:33:28|S|100|3.620000||
B|SPY|20210322|14:33:28|S|181|393.770000||
B|XLB|20210322|14:33:28|S|8|77.900000||
B|ZOM|20210322|14:33:30|S|107|2.020000||
B|JFIN|20210322|14:33:31|S|100|12.740000||
B|MOXC|20210322|14:33:31|S|100|3.610000||
B|LOTZ|20210322|14:33:32|S|200|8.010000||
B|NIO|20210322|14:33:33|S|20|43.960000||
B|C|20210322|14:33:35|S|100|72.220000||
B|VISL|20210322|14:33:35|S|20|3.770000||
B|AXL|20210322|14:33:36|S|100|10.580000||
B|AXL|20210322|14:33:36|S|450|10.580000||
B|TNXP|20210322|14:33:36|S|800|1.500000||
B|SONO|20210322|14:33:37|S|10|41.460000||
B|TNXP|20210322|14:33:38|S|3900|1.500000||
B|TNXP|20210322|14:33:38|S|9900|1.500000||
B|SI|20210322|14:33:39|S|100|153.360000||
B|CSCO|20210322|14:33:40|S|36|50.265000||
B|TKAT|20210322|14:33:40|S|100|44.210000||
B|BRMK|20210322|14:33:41|S|100|10.540000||
B|OCG|20210322|14:33:41|S|100|13.250000||
B|JFIN|20210322|14:33:42|S|10|12.750000||
B|TUYA|20210322|14:33:43|S|100|22.730000||
B|ADX|20210322|14:33:44|S|300|18.200000||
B|XCUR|20210322|14:33:44|S|50|2.580000||
B|RCON|20210322|14:33:45|S|100|5.150000||
B|TNXP|20210322|14:33:46|S|700|1.510000||
B|PRQR|20210322|14:33:47|S|25|5.940000||
B|CLNE|20210322|14:33:49|S|100|16.280000||
B|UPWK|20210322|14:33:51|S|16|46.000000||
B|ZDGE|20210322|14:33:51|S|50|15.020000||
B|HOFV|20210322|14:33:52|S|91|5.030000||
B|IEF|20210322|14:33:52|S|1|113.420000||
B|GME|20210322|14:33:53|S|10|194.260000||
B|JFIN|20210322|14:33:53|S|100|12.880000||
B|KUKE|20210322|14:33:53|S|100|9.150000||
B|ADBE|20210322|14:33:55|S|10|454.780000||
B|SINA|20210322|14:33:55|S|60|43.300000||
B|TKAT|20210322|14:33:56|S|15|44.460000||
B|VERB|20210322|14:33:57|S|300|1.630000||
B|WFC|20210322|14:33:57|S|100|39.200000||
B|WFC|20210322|14:33:57|S|100|39.200000||
B|BA|20210322|14:33:58|S|100|254.650000||
B|GPRO|20210322|14:33:58|S|100|13.720000||
B|GPRO|20210322|14:33:58|S|100|13.720000||
B|RLX|20210322|14:33:59|S|100|10.740000||
B|VIAC|20210322|14:34:00|S|100|99.880000||
B|BLI|20210322|14:34:01|S|241|51.750000||
B|LEVI|20210322|14:34:01|S|1|24.840000||
B|FB|20210322|14:34:02|S|100|298.260000||
B|PLUG|20210322|14:34:02|S|65|39.410000||
B|SPRT|20210322|14:34:02|S|200|6.730000||
B|OCG|20210322|14:34:03|S|100|13.400000||
B|OCG|20210322|14:34:03|S|512|13.400000||
B|ZKIN|20210322|14:34:03|S|100|12.050000||
B|HOFV|20210322|14:34:04|S|100|5.055000||
B|OCG|20210322|14:34:04|S|200|13.400000||
B|GME|20210322|14:34:05|S|6|194.260000||
B|AESE|20210322|14:34:06|S|300|3.500000||
B|HDV|20210322|14:34:06|S|9|94.100000||
B|STPK|20210322|14:34:07|S|300|29.380000||
B|FB|20210322|14:34:09|S|490|298.320000||
B|NIO|20210322|14:34:09|S|400|44.000000||
B|SQQQ|20210322|14:34:10|S|4700|13.005000||
B|AAPL|20210322|14:34:11|S|30|123.750000||
B|AAPL|20210322|14:34:11|S|416|123.750000||
B|DYAI|20210322|14:34:12|S|100|6.630000||
B|HIBB|20210322|14:34:12|S|5|76.000000||
B|JFIN|20210322|14:34:12|S|100|12.870000||
B|PLUG|20210322|14:34:13|S|186|39.430000||
B|PLUG|20210322|14:34:13|S|200|39.430000||
B|CCIV|20210322|14:34:14|S|1500|26.800000||
B|CMO|20210322|14:34:14|S|1800|6.510000||
B|KHC|20210322|14:34:14|S|5|39.395000||
B|KNSA|20210322|14:34:15|S|7|19.880000||
B|PLUG|20210322|14:34:15|S|64|39.430000||
B|SOXL|20210322|14:34:15|S|100|38.030000||
B|TSLA|20210322|14:34:16|S|100|692.440000||
B|TXN|20210322|14:34:16|S|55|181.150000||
B|HOFV|20210322|14:34:17|S|100|5.060000||
B|JRJC|20210322|14:34:17|S|190|14.510000||
B|BILI|20210322|14:34:18|S|300|108.840000||
B|TSLA|20210322|14:34:18|S|100|692.150000||
B|SHOP|20210322|14:34:19|S|4|1157.290000||
B|NVT|20210322|14:34:20|S|1700|28.740000||
B|ARKG|20210322|14:34:22|S|100|93.730000||
B|MU|20210322|14:34:22|S|100|92.220000||
B|RCON|20210322|14:34:22|S|100|5.150000||
B|TNXP|20210322|14:34:22|S|1144|1.490000||
B|ZOM|20210322|14:34:22|S|100|2.020000||
B|KUKE|20210322|14:34:23|S|10|9.130000||
B|ABNB|20210322|14:34:25|S|10|198.190000||
B|RLX|20210322|14:34:25|S|12|10.740000||
B|MU|20210322|14:34:26|S|37|92.220000||
B|TPB|20210322|14:34:27|S|5|53.150000||
B|VOO|20210322|14:34:27|S|5|363.190000||
B|GME|20210322|14:34:28|S|3|194.190000||
B|TSLA|20210322|14:34:28|S|400|692.150000||
B|SPRT|20210322|14:34:29|S|24|6.650000||
B|SPY|20210322|14:34:29|S|7|393.730000||
B|KUKE|20210322|14:34:30|S|30|9.130000||
B|LOPE|20210322|14:34:30|S|9|111.230000||
B|OCG|20210322|14:34:31|S|100|13.500000||
B|YVR|20210322|14:34:33|S|202|3.870000||
B|QLI|20210322|14:34:34|S|50|5.080000||
B|TSLA|20210322|14:34:34|S|100|692.360000||
B|SPY|20210322|14:34:35|S|50|393.720000||
B|SQ|20210322|14:34:35|S|200|229.720000||
B|GS|20210322|14:34:36|S|300|339.380000||
B|PTON|20210322|14:34:36|S|20|109.570000||
B|YVR|20210322|14:34:36|S|400|3.870000||
B|SPOT|20210322|14:34:37|S|3|277.640000||
B|NIO|20210322|14:34:38|S|100|43.990000||
B|SOXL|20210322|14:34:38|S|70|38.010000||
B|FAMI|20210322|14:34:39|S|300|1.160000||
B|WKEY|20210322|14:34:39|S|30|12.760000||
B|ZOM|20210322|14:34:40|S|160|2.020000||
B|BPTH|20210322|14:34:41|S|100|7.420000||
B|UAVS|20210322|14:34:41|S|100|7.830000||
B|ZOM|20210322|14:34:41|S|200|2.020000||
B|ADX|20210322|14:34:42|S|100|18.200000||
B|AMZN|20210322|14:34:43|S|5|3124.250000||
B|GOOGL|20210322|14:34:43|S|2|2043.620000||
B|SPY|20210322|14:34:44|S|20|393.720000||
B|YVR|20210322|14:34:46|S|100|3.870000||
B|ZOM|20210322|14:34:46|S|200|2.020000||
B|AAPL|20210322|14:34:47|S|5|123.720000||
B|ZOM|20210322|14:34:47|S|496|2.020000||
B|TSLA|20210322|14:34:48|S|19|692.300000||
B|TSLA|20210322|14:34:48|S|100|692.320000||
B|PLUG|20210322|14:34:52|S|338|39.390000||
B|SPRT|20210322|14:34:52|S|193|6.680000||
B|WD|20210322|14:34:53|S|2|99.890000||
B|AAPL|20210322|14:34:54|S|100|123.710000||
B|SPRT|20210322|14:34:54|S|200|6.700000||
B|RBLX|20210322|14:34:55|S|300|70.680000||
B|SPY|20210322|14:34:56|S|10|393.720000||
B|ZOM|20210322|14:34:56|S|500|2.020000||
B|OCG|20210322|14:34:58|S|5|13.740000||
B|JFIN|20210322|14:35:00|S|81|12.950000||
B|KUKE|20210322|14:35:00|S|12|9.080000||
B|SPY|20210322|14:35:00|S|25|393.690000||
B|AMZN|20210322|14:35:01|S|10|3123.880000||
B|FOLD|20210322|14:35:01|S|40|10.490000||
B|TMDX|20210322|14:35:01|S|800|48.260000||
B|ZNTL|20210322|14:35:01|S|100|47.320000||
B|TKAT|20210322|14:35:03|S|10|45.700000||
B|TKAT|20210322|14:35:03|S|230|45.700000||
B|FB|20210322|14:35:04|S|172|298.080000||
B|TDAC|20210322|14:35:04|S|150|13.480000||
B|JMIA|20210322|14:35:05|S|600|41.680000||
B|QQQ|20210322|14:35:05|S|16|320.380000||
B|TNXP|20210322|14:35:07|S|130|1.450000||
B|SAVA|20210322|14:35:08|S|200|55.610000||
B|FVRR|20210322|14:35:09|S|10|227.460000||
B|FULT|20210322|14:35:10|S|890|17.090000||
B|MOON|20210322|14:35:11|E|30|45.080000||
B|QCOM|20210322|14:35:11|S|100|135.420000||
B|SQ|20210322|14:35:11|S|2|229.610000||
B|TDOC|20210322|14:35:12|S|5|198.660000||
B|IEC|20210322|14:35:14|S|1|12.940000||
B|JFIN|20210322|14:35:14|S|690|13.000000||
B|SPXU|20210322|14:35:14|S|300|24.225000||
B|ZOM|20210322|14:35:14|S|20|2.020000||
B|MSTR|20210322|14:35:15|S|1|743.260000||
B|SIL|20210322|14:35:15|S|100|42.470000||
B|BLL|20210322|14:35:16|S|80|84.340000||
B|SPRT|20210322|14:35:16|S|150|6.700000||
B|SPY|20210322|14:35:16|S|15|393.700000||
B|KUKE|20210322|14:35:18|S|2|8.990000||
B|SHOP|20210322|14:35:19|S|4|1157.000000||
B|TJX|20210322|14:35:19|S|100|66.960000||
B|BQ|20210322|14:35:20|S|100|5.870000||
B|JFIN|20210322|14:35:20|S|100|12.960000||
B|JFIN|20210322|14:35:20|S|710|12.930000||
B|EWT|20210322|14:35:21|S|10|58.860000||
B|SHOP|20210322|14:35:21|S|6|1155.985000||
B|SHLS|20210322|14:35:22|S|620|31.910000||
B|MMYT|20210322|14:35:23|S|3|35.010000||
B|HOFV|20210322|14:35:24|S|50|5.080000||
B|EVOL|20210322|14:35:25|S|750|3.770000||
B|CAR|20210322|14:35:26|S|27|67.850000||
B|QCOM|20210322|14:35:28|S|2|135.450000||
B|PAYC|20210322|14:35:29|S|27|383.920000||
B|LYV|20210322|14:35:30|S|100|84.750000||
B|GLNG|20210322|14:35:31|S|100|11.730000||
B|GLNG|20210322|14:35:31|S|600|11.730000||
B|JFIN|20210322|14:35:31|S|833|13.100000||
B|VXX|20210322|14:35:31|S|600|11.900000||
B|VXX|20210322|14:35:31|S|750|11.900000||
B|VXX|20210322|14:35:31|S|2700|11.900000||
B|SPY|20210322|14:35:32|S|300|393.730000||
B|VXX|20210322|14:35:32|S|750|11.900000||
B|IBM|20210322|14:35:33|S|100|130.460000||
B|LGHL|20210322|14:35:33|S|1000|4.340000||
B|LGHL|20210322|14:35:33|S|1100|4.340000||
B|LGHL|20210322|14:35:33|S|1300|4.340000||
B|PEP|20210322|14:35:33|S|100|137.850000||
B|ZOM|20210322|14:35:33|S|200|2.020000||
B|JFIN|20210322|14:35:34|S|600|13.110000||
B|MS|20210322|14:35:34|S|600|82.215000||
B|SOXL|20210322|14:35:34|S|4|37.990000||
B|ZOM|20210322|14:35:34|S|25|2.020000||
B|LMND|20210322|14:35:35|S|50|99.880000||
B|TAN|20210322|14:35:35|S|15|92.620000||
B|PLTR|20210322|14:35:36|S|100|24.380000||
B|RIDE|20210322|14:35:36|S|2|13.470000||
B|PHM|20210322|14:35:38|S|4|49.320000||
B|UA|20210322|14:35:38|S|400|19.470000||
B|UA|20210322|14:35:38|S|700|19.470000||
B|YSG|20210322|14:35:38|S|70|13.730000||
B|BRQS|20210322|14:35:39|S|300|1.800000||
B|DIS|20210322|14:35:40|S|100|193.510000||
B|RGLD|20210322|14:35:40|S|20|107.410000||
B|NIO|20210322|14:35:44|S|100|44.010000||
B|CXSE|20210322|14:35:46|S|200|67.500000||
B|AMD|20210322|14:35:47|S|16|81.100000||
B|MVIS|20210322|14:35:47|S|800|18.960000||
B|VB|20210322|14:35:48|S|11|217.430000||
B|MVIS|20210322|14:35:51|S|300|19.050000||
B|SLDB|20210322|14:35:54|S|100|5.710000||
B|SLDB|20210322|14:35:54|S|200|5.710000||
B|ZBRA|20210322|14:35:55|S|22|465.810000||
B|FM|20210322|14:35:56|S|100|29.590000||
B|ABNB|20210322|14:35:57|S|30|197.970000||
B|AMC|20210322|14:35:58|S|5|12.385000||
B|NUS|20210322|14:35:58|S|10|54.110000||
B|JFIN|20210322|14:35:59|S|325|12.910000||
B|MRKR|20210322|14:36:00|S|100|2.990000||
B|EGO|20210322|14:36:02|S|100|11.700000||
B|MRKR|20210322|14:36:02|S|350|3.000000||
B|SPRT|20210322|14:36:02|S|28|6.740000||
B|MSFT|20210322|14:36:04|S|16|236.240000||
B|CRTD|20210322|14:36:06|S|200|5.340000||
B|UAVS|20210322|14:36:06|S|171|7.790000||
B|POTX|20210322|14:36:07|S|10|16.890000||
B|RCON|20210322|14:36:08|S|100|5.150000||
B|PFE|20210322|14:36:09|S|1000|35.960000||
B|JFIN|20210322|14:36:10|S|25|12.920000||
B|DOCU|20210322|14:36:11|S|372|208.170000||
B|DOCU|20210322|14:36:11|S|400|208.220000||
B|BA|20210322|14:36:13|S|100|254.470000||
B|NXPI|20210322|14:36:14|S|34|203.880000||
B|BA|20210322|14:36:15|S|100|254.480000||
B|TKAT|20210322|14:36:15|S|50|43.910000||
B|ACB|20210322|14:36:16|S|100|9.740000||
B|ACB|20210322|14:36:16|S|100|9.740000||
B|RUN|20210322|14:36:16|S|70|57.950000||
B|ADBE|20210322|14:36:17|S|3|454.740000||
B|WBAI|20210322|14:36:18|S|500|24.460000||
B|SPRT|20210322|14:36:20|S|100|6.730000||
B|DSS|20210322|14:36:21|S|800|4.540000||
B|BLI|20210322|14:36:22|S|25|51.640000||
B|TKAT|20210322|14:36:22|S|100|44.900000||
B|ZI|20210322|14:36:22|S|200|54.000000||
B|ABNB|20210322|14:36:24|S|5|198.060000||
B|ICPT|20210322|14:36:24|S|20|23.610000||
B|SPRT|20210322|14:36:24|S|22|6.730000||
B|CRWD|20210322|14:36:25|S|1|197.410000||
B|FSR|20210322|14:36:25|S|150|20.400000||
B|RLX|20210322|14:36:27|S|100|10.700000||
B|UCTT|20210322|14:36:28|S|10|55.770000||
B|RCON|20210322|14:36:29|S|10|5.140000||
B|REGN|20210322|14:36:30|S|1|483.360000||
B|RIDE|20210322|14:36:30|S|900|13.480000||
B|TSLA|20210322|14:36:31|S|130|691.720000||
B|TSLA|20210322|14:36:31|S|500|691.690000||
B|DAC|20210322|14:36:32|S|10|53.220000||
B|JFIN|20210322|14:36:32|S|50|12.820000||
B|OCG|20210322|14:36:32|S|200|13.430000||
B|FB|20210322|14:36:33|S|2000|298.090000||
B|RCON|20210322|14:36:33|S|300|5.120000||
B|VACQ|20210322|14:36:33|S|200|12.640000||
B|SENS|20210322|14:36:36|S|314|3.170000||
B|JFIN|20210322|14:36:37|S|55|12.800000||
B|FSLY|20210322|14:36:38|S|250|72.130000||
B|JFIN|20210322|14:36:39|S|60|12.820000||
B|AI|20210322|14:36:40|S|1000|75.480000||
B|MP|20210322|14:36:40|S|1000|45.810000||
B|ZI|20210322|14:36:40|S|100|53.990000||
B|CMLF|20210322|14:36:41|S|200|16.480000||
B|GOOGL|20210322|14:36:41|S|1|2040.410000||
B|JFIN|20210322|14:36:41|S|300|12.900000||
B|NIO|20210322|14:36:42|S|58|43.950000||
B|BNTC|20210322|14:36:43|S|2|3.200000||
B|TSLA|20210322|14:36:43|S|100|691.220000||
B|CARR|20210322|14:36:44|S|50|41.525000||
B|AMZN|20210322|14:36:46|S|2|3121.420000||
B|DIS|20210322|14:36:46|S|2|193.490000||
B|OCG|20210322|14:36:47|S|100|13.400000||
B|LOW|20210322|14:36:48|S|20|182.070000||
B|MAXR|20210322|14:36:48|S|1|39.140000||
B|LMT|20210322|14:36:49|S|2|356.640000||
B|QRVO|20210322|14:36:49|S|6|184.560000||
B|BA|20210322|14:36:50|S|232|254.680000||
B|MU|20210322|14:36:50|S|54|92.050000||
B|OBLG|20210322|14:36:50|S|100|3.890000||
B|TAP|20210322|14:36:50|S|100|49.400000||
B|HOFV|20210322|14:36:51|S|100|5.080000||
B|MA|20210322|14:36:51|S|30|357.480000||
B|AFRM|20210322|14:36:52|S|1|82.070000||
B|BGFV|20210322|14:36:53|S|100|16.600000||
B|KR|20210322|14:36:53|S|50|36.005000||
B|TKAT|20210322|14:36:56|S|3|43.570000||
B|KLIC|20210322|14:36:58|S|1|49.650000||
B|TDAC|20210322|14:36:59|S|1000|13.560000||
B|SPY|20210322|14:37:00|S|300|393.670000||
B|PRPL|20210322|14:37:01|S|100|32.150000||
B|CELH|20210322|14:37:02|S|40|48.700000||
B|CRSP|20210322|14:37:03|S|10|134.200000||
B|IBM|20210322|14:37:03|S|30|130.480000||
B|NXPI|20210322|14:37:05|S|38|203.410000||
B|ACB|20210322|14:37:06|S|1400|9.730000||
B|CCIV|20210322|14:37:06|S|50|26.730000||
B|CAT|20210322|14:37:08|S|1|226.940000||
B|NFLX|20210322|14:37:08|S|100|525.230000||
B|SNDL|20210322|14:37:09|S|200|1.300000||
B|TKAT|20210322|14:37:09|S|21|43.320000||
B|ZI|20210322|14:37:09|S|100|53.990000||
B|EURN|20210322|14:37:10|S|900|9.560000||
B|BFT|20210322|14:37:11|S|100|16.490000||
B|FANH|20210322|14:37:13|S|1|15.280000||
B|AHAC|20210322|14:37:14|S|100|11.680000||
B|NIO|20210322|14:37:14|S|100|43.850000||
B|TKAT|20210322|14:37:14|S|30|43.320000||
B|MELI|20210322|14:37:15|S|2|1473.370000||
B|ZS|20210322|14:37:15|S|5|183.780000||
B|RLX|20210322|14:37:17|S|100|10.710000||
B|RLX|20210322|14:37:17|S|100|10.710000||
B|SHOP|20210322|14:37:17|S|4|1154.570000||
B|BOXL|20210322|14:37:19|S|131|2.970000||
B|JEQ|20210322|14:37:20|S|100|9.280000||
B|BUG|20210322|14:37:21|S|20|26.210000||
B|MAX|20210322|14:37:21|S|500|49.360000||
B|NSP|20210322|14:37:21|S|100|84.550000||
B|SPRT|20210322|14:37:21|S|20|6.710000||
B|JFIN|20210322|14:37:22|S|1000|12.950000||
B|MMYT|20210322|14:37:22|S|197|35.010000||
B|FB|20210322|14:37:23|S|88|297.850000||
B|PRQR|20210322|14:37:23|S|5|5.920000||
B|BA|20210322|14:37:24|S|21|254.750000||
B|SDOW|20210322|14:37:24|S|199|9.940000||
B|SPRT|20210322|14:37:24|S|200|6.660000||
B|FB|20210322|14:37:25|S|71|297.960000||
B|FB|20210322|14:37:25|S|100|297.960000||
B|MARA|20210322|14:37:25|S|100|40.770000||
B|OGI|20210322|14:37:25|S|200|3.820000||
B|ZI|20210322|14:37:25|S|100|54.010000||
B|PCAR|20210322|14:37:27|S|100|94.110000||
B|ZM|20210322|14:37:27|S|10|329.960000||
B|SBSW|20210322|14:37:28|S|100|18.250000||
B|UPST|20210322|14:37:28|S|100|148.170000||
B|CSCO|20210322|14:37:30|S|200|50.270000||
B|CXW|20210322|14:37:30|S|200|9.015000||
B|HOFV|20210322|14:37:31|S|75|5.080000||
B|TSLA|20210322|14:37:31|S|55|690.450000||
B|GOOGL|20210322|14:37:33|S|2|2041.630000||
B|SPY|20210322|14:37:34|S|20|393.750000||
B|ZM|20210322|14:37:34|E|2|329.776000||
B|FOSL|20210322|14:37:36|S|100|13.570000||
B|ACI|20210322|14:37:38|S|100|19.160000||
B|TKAT|20210322|14:37:38|S|100|44.120000||
B|FDX|20210322|14:37:39|S|1|276.520000||
B|TKAT|20210322|14:37:39|S|100|44.330000||
B|UPRO|20210322|14:37:39|S|200|88.730000||
B|UPRO|20210322|14:37:39|S|200|88.730000||
B|SNDL|20210322|14:37:41|S|2000|1.300000||
B|AMWL|20210322|14:37:42|S|100|19.550000||
B|TKAT|20210322|14:37:42|S|184|43.990000||
B|WOOF|20210322|14:37:43|S|1800|22.720000||
B|GDS|20210322|14:37:45|S|3|84.770000||
B|GME|20210322|14:37:45|S|15|192.900000||
B|ODT|20210322|14:37:45|S|100|3.990000||
B|JFIN|20210322|14:37:46|S|46|13.030000||
B|JFIN|20210322|14:37:46|S|200|13.050000||
B|JFIN|20210322|14:37:46|S|357|13.050000||
B|MWK|20210322|14:37:46|S|50|37.810000||
B|JFIN|20210322|14:37:47|S|30|13.100000||
B|APXT|20210322|14:37:48|S|8|12.720000||
B|BRQS|20210322|14:37:49|S|700|1.790000||
B|EYES|20210322|14:37:50|S|100|12.900000||
B|ZKIN|20210322|14:37:51|S|100|11.990000||
B|COF|20210322|14:37:53|S|100|125.910000||
B|NFLX|20210322|14:37:54|S|1|525.220000||
B|SPCB|20210322|14:37:54|S|500|1.890000||
B|SPRT|20210322|14:37:54|S|22|6.630000||
B|UPST|20210322|14:37:54|S|3|149.090000||
B|ADBE|20210322|14:37:55|S|100|454.560000||
B|ZBH|20210322|14:37:55|S|13|160.558000||
B|VIAC|20210322|14:37:56|S|100|100.170000||
B|CAT|20210322|14:37:57|S|9|226.890000||
B|GPRO|20210322|14:37:57|S|100|13.710000||
B|PWR|20210322|14:37:57|S|18|85.340000||
B|VAPO|20210322|14:37:58|S|30|26.240000||
B|EQ|20210322|14:38:00|S|100|8.220000||
B|ZNGA|20210322|14:38:00|S|100|10.095000||
B|FB|20210322|14:38:01|S|1|297.980000||
B|MRKR|20210322|14:38:02|S|100|3.000000||
B|VIAC|20210322|14:38:02|S|14|100.240000||
B|VIAC|20210322|14:38:03|S|100|100.240000||
B|CTXR|20210322|14:38:07|S|1000|1.970000||
B|SPY|20210322|14:38:07|S|181|393.780000||
B|BP|20210322|14:38:08|S|30|25.380000||
B|MRNA|20210322|14:38:08|S|20|146.560000||
B|APXT|20210322|14:38:09|S|5|12.720000||
B|MRKR|20210322|14:38:09|S|100|3.000000||
B|FB|20210322|14:38:10|S|400|298.140000||
B|KRE|20210322|14:38:10|S|1300|67.330000||
B|SPY|20210322|14:38:11|S|300|393.760000||
B|VEEV|20210322|14:38:11|S|4|268.230000||
B|STPK|20210322|14:38:14|S|100|29.470000||
B|STPK|20210322|14:38:14|S|2000|29.480000||
B|AZRX|20210322|14:38:15|S|600|1.445000||
B|QADA|20210322|14:38:15|S|10|64.020000||
B|JFIN|20210322|14:38:16|S|113|13.070000||
B|AAME|20210322|14:38:17|S|225|5.200000||
B|AMWL|20210322|14:38:18|S|100|19.560000||
B|ADES|20210322|14:38:19|S|1300|5.420000||
B|LMT|20210322|14:38:19|S|100|356.740000||
B|WATT|20210322|14:38:20|S|100|4.800000||
B|RIOT|20210322|14:38:21|S|250|57.430000||
B|STPK|20210322|14:38:24|S|80|29.570000||
B|AXL|20210322|14:38:25|S|50|10.630000||
B|AXL|20210322|14:38:25|S|200|10.630000||
B|TRVG|20210322|14:38:25|S|100|4.730000||
B|KSU|20210322|14:38:26|S|1|252.240000||
B|QFIN|20210322|14:38:26|S|300|29.050000||
B|TKAT|20210322|14:38:26|S|100|44.440000||
B|CAT|20210322|14:38:27|S|40|226.930000||
B|TSLA|20210322|14:38:27|S|100|691.030000||
B|SQ|20210322|14:38:28|S|1|229.350000||
B|ZI|20210322|14:38:29|S|200|53.990000||
B|JFIN|20210322|14:38:30|S|128|12.850000||
B|SPRT|20210322|14:38:30|S|472|6.590000||
B|DBTX|20210322|14:38:31|S|1|14.450000||
B|ENPH|20210322|14:38:31|S|70|163.750000||
B|PDT|20210322|14:38:31|S|100|14.060000||
B|X|20210322|14:38:31|S|6|22.040000||
B|ZKIN|20210322|14:38:32|S|100|12.060000||
B|ZKIN|20210322|14:38:32|S|100|12.060000||
B|ZKIN|20210322|14:38:32|S|720|12.070000||
B|JFIN|20210322|14:38:33|S|30|12.690000||
B|YQ|20210322|14:38:33|S|300|9.380000||
B|JFIN|20210322|14:38:34|S|150|12.750000||
B|ADAP|20210322|14:38:36|S|200|6.020000||
B|TLRY|20210322|14:38:36|S|1|24.220000||
B|ZI|20210322|14:38:37|S|300|54.000000||
B|JFIN|20210322|14:38:38|S|50|12.710000||
B|JFIN|20210322|14:38:39|S|500|12.710000||
B|ZI|20210322|14:38:39|S|300|54.000000||
B|SINO|20210322|14:38:41|S|124|8.520000||
B|U|20210322|14:38:41|S|10|101.240000||
B|JFIN|20210322|14:38:43|S|100|12.750000||
B|AVGR|20210322|14:38:44|S|100|1.935000||
B|ZI|20210322|14:38:44|S|200|53.990000||
B|XSPA|20210322|14:38:45|S|1200|2.060000||
B|APXT|20210322|14:38:46|S|10|12.730000||
B|MOS|20210322|14:38:46|S|40|32.340000||
B|WATT|20210322|14:38:46|S|100|4.830000||
B|SPY|20210322|14:38:47|S|25|393.780000||
B|MKSI|20210322|14:38:49|S|100|177.450000||
B|MKSI|20210322|14:38:49|S|100|177.460000||
B|MKSI|20210322|14:38:49|S|200|177.480000||
B|MKSI|20210322|14:38:49|S|1100|177.440000||
B|SKLZ|20210322|14:38:49|S|71|26.070000||
B|SKLZ|20210322|14:38:49|S|679|26.070000||
B|AMWL|20210322|14:38:50|S|100|19.540000||
B|MVIS|20210322|14:38:50|S|161|19.080000||
B|SPY|20210322|14:38:50|S|70|393.850000||
B|SDOW|20210322|14:38:51|S|199|9.930000||
B|SPY|20210322|14:38:52|S|200|393.840000||
B|FIVE|20210322|14:38:53|S|25|199.450000||
B|UPST|20210322|14:38:55|S|3|148.660000||
B|YVR|20210322|14:38:55|S|100|3.850000||
B|YVR|20210322|14:38:55|S|200|3.850000||
B|CAT|20210322|14:38:56|S|100|227.030000||
B|APXT|20210322|14:38:58|S|10|12.710000||
B|JEQ|20210322|14:39:00|S|200|9.290000||
B|SPRT|20210322|14:39:01|S|8|6.630000||
B|SSNT|20210322|14:39:02|S|658|7.260000||
B|SPY|20210322|14:39:03|S|20|393.920000||
B|TSC|20210322|14:39:03|S|125|24.280000||
B|NSP|20210322|14:39:04|S|100|84.540000||
B|SOXL|20210322|14:39:04|S|25|38.010000||
B|ZTO|20210322|14:39:04|S|100|27.680000||
B|LEVL|20210322|14:39:05|S|70|23.960000||
B|CCIV|20210322|14:39:06|S|100|26.850000||
B|MRKR|20210322|14:39:06|S|300|2.980000||
B|EXPC|20210322|14:39:07|S|86|11.770000||
B|EXPC|20210322|14:39:07|S|100|11.770000||
B|JFIN|20210322|14:39:07|S|7|12.750000||
B|ROKU|20210322|14:39:07|S|62|359.300000||
B|UVXY|20210322|14:39:08|S|1100|6.030000||
B|BWEN|20210322|14:39:09|S|300|5.680000||
B|JFIN|20210322|14:39:09|S|32|12.800000||
B|STKS|20210322|14:39:09|S|37|7.570000||
B|ADBE|20210322|14:39:10|S|2|454.970000||
B|JFIN|20210322|14:39:14|S|110|12.780000||
B|YVR|20210322|14:39:14|S|750|3.890000||
B|LODE|20210322|14:39:15|S|100|6.070000||
B|JFIN|20210322|14:39:16|S|101|12.800000||
B|NGM|20210322|14:39:17|S|100|30.430000||
B|FB|20210322|14:39:18|S|1|297.850000||
B|JFIN|20210322|14:39:18|S|288|12.700100||
B|SNAP|20210322|14:39:19|S|61|58.020000||
B|SNAP|20210322|14:39:19|S|100|58.020000||
B|GLNG|20210322|14:39:20|S|600|11.710000||
B|VISL|20210322|14:39:20|S|156|3.770000||
B|NIO|20210322|14:39:21|S|5|43.970000||
B|CMG|20210322|14:39:23|S|5|1449.560000||
B|SNDL|20210322|14:39:23|S|50|1.300000||
B|RLX|20210322|14:39:24|S|100|10.730000||
B|PRTH|20210322|14:39:25|S|10|8.560000||
B|SPY|20210322|14:39:25|S|300|393.900000||
B|UVXY|20210322|14:39:28|S|90|6.030000||
B|NIO|20210322|14:39:30|S|400|43.970000||
B|RAVE|20210322|14:39:30|S|2000|1.660000||
B|SHLS|20210322|14:39:31|S|128|31.970000||
B|DMTK|20210322|14:39:32|S|5|61.640000||
B|OKTA|20210322|14:39:33|S|6|224.160000||
B|QQQ|20210322|14:39:33|S|50|320.410000||
B|ESTE|20210322|14:39:35|S|100|7.770000||
B|TFC|20210322|14:39:35|S|125|57.750000||
B|OCG|20210322|14:39:36|S|100|13.300000||
B|PLUG|20210322|14:39:36|S|100|39.330000||
B|CRTD|20210322|14:39:37|S|500|5.730000||
B|CRTD|20210322|14:39:37|S|500|5.740000||
B|QDEL|20210322|14:39:37|S|2|140.740000||
B|RAVE|20210322|14:39:40|S|2000|1.670000||
B|SNDL|20210322|14:39:40|S|150|1.300000||
B|SPY|20210322|14:39:40|S|100|393.970000||
B|ZTO|20210322|14:39:40|S|5|27.670000||
B|AMWL|20210322|14:39:41|S|100|19.550000||
B|BA|20210322|14:39:42|S|6|254.950000||
B|ELYS|20210322|14:39:42|S|198|6.260000||
B|MYSZ|20210322|14:39:43|S|100|1.550000||
B|SNDL|20210322|14:39:43|S|100|1.300000||
B|CSIQ|20210322|14:39:44|S|3|49.305000||
B|SOXL|20210322|14:39:44|S|50|38.010000||
B|LMT|20210322|14:39:46|S|35|356.970000||
B|RAVE|20210322|14:39:46|S|600|1.680000||
B|MRKR|20210322|14:39:48|S|100|2.990000||
B|TKAT|20210322|14:39:48|S|40|43.450000||
B|SEER|20210322|14:39:49|S|30|53.210000||
B|RLX|20210322|14:39:50|S|100|10.710000||
B|SNCA|20210322|14:39:50|S|100|2.030000||
B|BIGC|20210322|14:39:51|S|5|57.030000||
B|RGR|20210322|14:39:51|S|3|70.720000||
B|MAT|20210322|14:39:53|S|42|21.160000||
B|MRK|20210322|14:39:53|S|20|77.340000||
B|PINS|20210322|14:39:55|S|200|73.070000||
B|SPRT|20210322|14:39:56|S|100|6.550000||
B|SPRT|20210322|14:39:59|S|50|6.550000||
B|AMD|20210322|14:40:00|S|1|81.060000||
B|AMD|20210322|14:40:00|S|1|81.060000||
B|RBLX|20210322|14:40:02|S|10|70.670000||
B|YVR|20210322|14:40:02|S|100|3.920000||
B|GME|20210322|14:40:03|S|15|193.630000||
B|YQ|20210322|14:40:03|S|100|9.390000||
B|YQ|20210322|14:40:03|S|600|9.390000||
B|FOXA|20210322|14:40:05|S|100|43.590000||
B|SNCA|20210322|14:40:05|S|800|2.030000||
B|SNDL|20210322|14:40:05|S|400|1.300000||
B|ZIM|20210322|14:40:05|S|100|25.715000||
B|PAM|20210322|14:40:07|S|100|14.620000||
B|RCON|20210322|14:40:08|S|29|5.280000||
B|RLX|20210322|14:40:11|S|40|10.700000||
B|SHOP|20210322|14:40:11|S|5|1156.390000||
B|TKAT|20210322|14:40:11|S|100|43.770000||
B|ARKF|20210322|14:40:12|S|5|53.710000||
B|WKEY|20210322|14:40:12|S|170|12.800000||
B|ABBV|20210322|14:40:14|S|2|105.630000||
B|TLRY|20210322|14:40:14|S|2|24.270000||
B|WATT|20210322|14:40:14|S|100|4.790000||
B|CRTD|20210322|14:40:15|S|1300|5.830000||
B|JFIN|20210322|14:40:15|S|200|12.890000||
B|JFIN|20210322|14:40:15|S|2000|12.890000||
B|CRTD|20210322|14:40:16|S|170|5.820000||
B|JFIN|20210322|14:40:16|S|50|12.910000||
B|JFIN|20210322|14:40:17|S|1000|12.870000||
B|APPS|20210322|14:40:18|S|50|89.540000||
B|CRTD|20210322|14:40:18|S|100|5.930000||
B|RCON|20210322|14:40:18|S|100|5.220000||
B|SEDG|20210322|14:40:19|S|100|293.200000||
B|RLX|20210322|14:40:21|S|70|10.690000||
B|TKAT|20210322|14:40:21|S|500|43.750000||
B|OUT|20210322|14:40:23|S|15|22.585000||
B|RLX|20210322|14:40:25|S|100|10.680000||
B|CRTD|20210322|14:40:26|S|200|5.990000||
B|WBA|20210322|14:40:27|S|37|53.010000||
B|AAPL|20210322|14:40:28|S|122|123.720000||
B|CLPT|20210322|14:40:28|S|200|23.210000||
B|GOOGL|20210322|14:40:28|S|1|2040.420000||
B|GSX|20210322|14:40:28|S|200|83.450000||
B|ABNB|20210322|14:40:29|S|7|197.880000||
B|CRTD|20210322|14:40:29|S|200|6.010000||
B|UFO|20210322|14:40:29|S|35|29.540000||
B|APH|20210322|14:40:32|S|100|65.040000||
B|IWM|20210322|14:40:33|S|100|226.520000||
B|SPY|20210322|14:40:34|S|25|393.860000||
B|BA|20210322|14:40:35|S|100|254.900000||
B|JFIN|20210322|14:40:35|S|300|12.930000||
B|NIO|20210322|14:40:36|S|5|43.910000||
B|SOXL|20210322|14:40:36|S|26|37.990000||
B|ENB|20210322|14:40:39|S|100|36.420000||
B|DQ|20210322|14:40:40|S|8|83.450000||
B|ZI|20210322|14:40:40|S|100|54.000000||
B|APXT|20210322|14:40:42|S|200|12.740000||
B|APXT|20210322|14:40:42|S|2000|12.740000||
B|WKEY|20210322|14:40:42|S|200|12.910000||
B|ATOS|20210322|14:40:45|S|50|2.470000||
B|WKEY|20210322|14:40:45|S|100|12.900000||
B|SNDL|20210322|14:40:46|S|10|1.300000||
B|VIAC|20210322|14:40:47|S|100|100.050000||
B|AAPL|20210322|14:40:48|S|100|123.720000||
B|RCON|20210322|14:40:48|S|100|5.270000||
B|GOOG|20210322|14:40:49|S|100|2048.690000||
B|AMWL|20210322|14:40:51|S|100|19.540000||
B|TKAT|20210322|14:40:51|S|637|44.250000||
B|KUKE|20210322|14:40:52|S|100|9.120000||
B|KUKE|20210322|14:40:52|S|200|9.120000||
B|AAPL|20210322|14:40:55|S|5|123.720000||
B|SPY|20210322|14:40:55|S|300|393.840000||
B|TKAT|20210322|14:40:56|S|100|44.320000||
B|WATT|20210322|14:40:57|S|100|4.780000||
B|LITB|20210322|14:40:58|S|100|3.290000||
B|UAL|20210322|14:40:58|S|3|59.240000||
B|TSLA|20210322|14:40:59|S|6|690.860000||
B|MRKR|20210322|14:41:00|S|100|2.970000||
B|SPRT|20210322|14:41:00|S|21|6.600000||
B|APXT|20210322|14:41:01|S|1000|12.750000||
B|HOFV|20210322|14:41:02|S|200|5.040000||
B|KEYpJ|20210322|14:41:02|S|400|27.010000||
B|WRBpE|20210322|14:41:02|S|100|26.560000||
B|WRBpE|20210322|14:41:02|S|100|26.600000||
B|WRBpE|20210322|14:41:02|S|100|26.600000||
B|CRTD|20210322|14:41:03|S|100|6.050000||
B|UPST|20210322|14:41:03|S|4|148.600000||
B|APXT|20210322|14:41:04|S|156|12.770000||
B|JFIN|20210322|14:41:04|S|1692|12.950000||
B|ZNGA|20210322|14:41:04|S|100|10.105000||
B|ZNGA|20210322|14:41:04|S|100|10.105000||
B|ZKIN|20210322|14:41:05|S|1|12.010000||
B|FATE|20210322|14:41:09|S|10|92.740000||
B|JFIN|20210322|14:41:09|S|200|13.000000||
B|JFIN|20210322|14:41:09|S|2000|13.000000||
B|VIAC|20210322|14:41:09|S|100|100.050000||
B|PEP|20210322|14:41:10|S|100|137.870000||
B|ZNGA|20210322|14:41:11|S|600|10.110000||
B|EVOL|20210322|14:41:13|S|30|3.840000||
B|JFIN|20210322|14:41:13|S|50|13.120000||
B|JFIN|20210322|14:41:13|S|950|13.130000||
B|LMND|20210322|14:41:14|S|12|99.790000||
B|TNXP|20210322|14:41:15|S|1000|1.500000||
B|MVIS|20210322|14:41:16|S|100|18.960000||
B|MVIS|20210322|14:41:16|S|200|18.960000||
B|UPST|20210322|14:41:16|S|1|148.900000||
B|SHLS|20210322|14:41:17|S|44|32.030000||
B|LUV|20210322|14:41:18|S|35|59.930000||
B|MFH|20210322|14:41:22|S|100|9.110000||
B|GRWG|20210322|14:41:23|S|2000|55.270000||
B|LRCX|20210322|14:41:23|S|2|567.240000||
B|YVR|20210322|14:41:24|S|50|3.920000||
B|IPHI|20210322|14:41:25|S|7|166.980000||
B|AAPL|20210322|14:41:26|S|128|123.750000||
B|JFIN|20210322|14:41:26|S|100|13.090000||
B|JFIN|20210322|14:41:28|S|20|13.140000||
B|RLX|20210322|14:41:28|S|1|10.670000||
B|TKAT|20210322|14:41:31|S|20|43.970000||
B|FSKR|20210322|14:41:33|S|100|19.420000||
B|FSKR|20210322|14:41:34|S|100|19.420000||
B|MDB|20210322|14:41:34|S|30|311.890000||
B|WKEY|20210322|14:41:34|S|10|12.970000||
B|WKEY|20210322|14:41:34|S|100|12.970000||
B|WKEY|20210322|14:41:34|S|200|12.950000||
B|FSKR|20210322|14:41:36|S|100|19.420000||
B|JFIN|20210322|14:41:36|S|300|13.120000||
B|KNSL|20210322|14:41:36|S|5|168.330000||
B|CNK|20210322|14:41:37|S|8|22.270000||
B|SNES|20210322|14:41:37|S|100|2.010000||
B|AAPL|20210322|14:41:38|S|10|123.750000||
B|JOE|20210322|14:41:39|S|30|47.290000||
B|SBTX|20210322|14:41:39|S|5|48.660000||
B|JT|20210322|14:41:40|S|260|3.390000||
B|UI|20210322|14:41:40|S|100|348.110000||
B|JFIN|20210322|14:41:41|S|100|13.140000||
B|JFIN|20210322|14:41:41|S|150|13.180000||
B|AAPL|20210322|14:41:42|S|200|123.750000||
B|AAPL|20210322|14:41:42|S|300|123.750000||
B|SURF|20210322|14:41:42|S|100|9.570000||
B|GSAT|20210322|14:41:43|S|300|1.540000||
B|GSAT|20210322|14:41:43|S|300|1.540000||
B|ETNB|20210322|14:41:44|S|4|27.210000||
B|GEO|20210322|14:41:44|S|100|8.110000||
B|ITRM|20210322|14:41:45|S|200|1.620000||
B|ITRM|20210322|14:41:45|S|2200|1.620000||
B|TKAT|20210322|14:41:45|S|30|43.730000||
B|TSLA|20210322|14:41:46|S|8|690.840000||
B|MDY|20210322|14:41:48|S|33|475.130000||
B|PRLB|20210322|14:41:48|S|15|124.930000||
B|WPG|20210322|14:41:48|S|100|2.880000||
B|MOON|20210322|14:41:53|E|5|45.060000||
B|RLX|20210322|14:41:53|S|100|10.670000||
B|UONE|20210322|14:41:54|S|100|5.920000||
B|TER|20210322|14:41:55|S|300|118.360000||
B|BCRX|20210322|14:41:56|S|2|11.890000||
B|FVRR|20210322|14:42:01|S|10|227.060000||
B|SNAP|20210322|14:42:02|S|12|57.950000||
B|CAT|20210322|14:42:03|S|2|226.910000||
B|BLNK|20210322|14:42:04|S|10|41.450000||
B|JFIN|20210322|14:42:04|S|200|13.040000||
B|ZIM|20210322|14:42:04|S|2|25.940000||
B|AVXL|20210322|14:42:07|S|40|15.720000||
B|BA|20210322|14:42:08|S|5|254.960000||
B|CPRI|20210322|14:42:10|S|170|53.840000||
B|GFX|20210322|14:42:10|S|8|9.720000||
B|EARS|20210322|14:42:11|S|100|4.080000||
B|TARA|20210322|14:42:11|S|1|17.020000||
B|ASAN|20210322|14:42:13|S|20|30.280000||
B|ASAN|20210322|14:42:14|S|396|30.280000||
B|DASH|20210322|14:42:15|S|10|136.810000||
B|FLR|20210322|14:42:15|S|100|21.510000||
B|LFMD|20210322|14:42:15|S|1|21.720000||
B|SPFR|20210322|14:42:15|S|15|10.460000||
B|ZI|20210322|14:42:15|S|100|54.000000||
B|TKAT|20210322|14:42:17|S|100|44.960000||
B|GOOGL|20210322|14:42:18|S|20|2039.720000||
B|VIAC|20210322|14:42:18|S|10|100.100000||
B|SQ|20210322|14:42:19|S|76|229.100000||
B|TKAT|20210322|14:42:19|S|20|45.140000||
B|HOFV|20210322|14:42:20|S|100|5.010000||
B|JFIN|20210322|14:42:20|S|100|13.260000||
B|AACQ|20210322|14:42:22|S|100|10.320000||
B|SQ|20210322|14:42:24|S|10|229.100000||
B|SQQQ|20210322|14:42:24|S|200|13.045000||
B|TSLA|20210322|14:42:24|S|500|689.330000||
B|TKAT|20210322|14:42:25|S|16|45.050000||
B|ZNGA|20210322|14:42:26|S|100|10.105000||
B|DADA|20210322|14:42:28|S|70|30.320000||
B|SPRT|20210322|14:42:28|S|120|6.600000||
B|ESTC|20210322|14:42:30|S|100|117.120000||
B|JMIA|20210322|14:42:31|S|80|41.760000||
B|ZDGE|20210322|14:42:32|E|100|15.180000||
B|FTCH|20210322|14:42:33|S|71|61.800000||
B|DSS|20210322|14:42:34|S|200|4.560000||
B|JFIN|20210322|14:42:34|S|54|13.250000||
B|JFIN|20210322|14:42:34|S|200|13.250000||
B|NIO|20210322|14:42:34|S|50|43.940000||
B|GS|20210322|14:42:35|S|25|339.890000||
B|TKAT|20210322|14:42:35|S|100|44.570000||
B|SPRT|20210322|14:42:36|S|10|6.620000||
B|TDS|20210322|14:42:38|S|19|22.400000||
B|FB|20210322|14:42:39|S|10|298.030000||
B|KHC|20210322|14:42:39|S|40|39.425000||
B|TKAT|20210322|14:42:39|S|300|44.750000||
B|X|20210322|14:42:39|S|10|22.070000||
B|EBON|20210322|14:42:40|S|662|9.610000||
B|SSNT|20210322|14:42:40|S|100|7.260000||
B|V|20210322|14:42:40|S|1|208.130000||
B|UPST|20210322|14:42:41|S|100|147.170000||
B|UPST|20210322|14:42:41|S|400|147.220000||
B|VCSH|20210322|14:42:41|S|11|82.390000||
B|UPST|20210322|14:42:42|S|100|147.170000||
B|UPST|20210322|14:42:42|S|100|147.220000||
B|WFC|20210322|14:42:42|S|5|39.260000||
B|AMBA|20210322|14:42:44|S|10|107.270000||
B|SIRI|20210322|14:42:44|S|100|6.280000||
B|SBUX|20210322|14:42:45|S|5|107.750000||
B|APO|20210322|14:42:46|S|183|49.460000||
B|MO|20210322|14:42:47|S|100|51.550000||
B|WK|20210322|14:42:47|S|10|95.440000||
B|BCRX|20210322|14:42:48|S|100|11.840000||
B|COF|20210322|14:42:48|S|3|126.040000||
B|TSLA|20210322|14:42:49|S|1|688.960000||
B|MNDO|20210322|14:42:50|S|100|2.810000||
B|SPGI|20210322|14:42:52|S|4|345.710000||
B|AAPL|20210322|14:42:53|S|100|123.630000||
B|NRGU|20210322|14:42:54|S|100|133.770000||
B|PLUG|20210322|14:42:55|S|24|39.180000||
B|PLUG|20210322|14:42:55|S|31|39.180000||
B|RAAS|20210322|14:42:55|S|50|20.420000||
B|SPXU|20210322|14:42:56|S|13|24.205000||
B|AMPG|20210322|14:42:57|S|40|8.450000||
B|SFTW|20210322|14:42:57|S|30|10.570000||
B|VERB|20210322|14:42:57|S|420|1.630000||
B|VOO|20210322|14:42:57|S|1|363.240000||
B|TDY|20210322|14:42:58|S|1|395.810000||
B|CCU|20210322|14:42:59|S|300|18.650000||
B|RCON|20210322|14:42:59|S|100|5.200000||
B|AMZN|20210322|14:43:01|S|2|3121.550000||
B|STPK|20210322|14:43:02|S|100|29.540000||
B|NTLA|20210322|14:43:03|S|10|69.400000||
B|AAN|20210322|14:43:04|S|500|25.600000||
B|SPY|20210322|14:43:04|S|20|393.790000||
B|JFIN|20210322|14:43:05|S|1|12.870000||
B|LDP|20210322|14:43:05|S|100|25.480000||
B|JFIN|20210322|14:43:06|S|1000|12.870000||
B|SSNT|20210322|14:43:06|S|100|7.250000||
B|INPX|20210322|14:43:07|S|325|1.285000||
B|MVIS|20210322|14:43:07|S|35|18.950000||
B|UFPI|20210322|14:43:07|S|14|70.920000||
B|FB|20210322|14:43:09|S|40|298.170000||
B|CRWD|20210322|14:43:10|S|1|196.820000||
B|SINO|20210322|14:43:10|S|1200|8.430000||
B|NNOX|20210322|14:43:11|S|5|47.040000||
B|SHOP|20210322|14:43:12|S|4|1154.810000||
B|JWS|20210322|14:43:14|S|100|14.230000||
B|JWS|20210322|14:43:15|S|100|14.140000||
B|JWS|20210322|14:43:15|S|100|14.150000||
B|UPST|20210322|14:43:15|S|25|147.030000||
B|JFIN|20210322|14:43:16|S|26|12.900000||
B|EXAS|20210322|14:43:17|S|20|136.360000||
B|FB|20210322|14:43:17|S|30|298.220000||
B|MMYT|20210322|14:43:17|S|300|34.990000||
B|MELI|20210322|14:43:18|S|1|1470.860000||
B|JFIN|20210322|14:43:19|S|50|12.870000||
B|YVR|20210322|14:43:19|S|99|3.900000||
B|ZBH|20210322|14:43:20|S|77|160.560000||
B|AI|20210322|14:43:21|S|90|76.560000||
B|FFIV|20210322|14:43:21|S|25|204.280000||
B|TKAT|20210322|14:43:21|S|16|44.470000||
B|LGIH|20210322|14:43:23|S|26|142.430000||
B|BCRX|20210322|14:43:24|S|100|11.830000||
B|MRKR|20210322|14:43:25|S|30|2.960000||
B|AG|20210322|14:43:26|S|22|16.890000||
B|PLUG|20210322|14:43:26|S|100|39.230000||
B|SWN|20210322|14:43:26|S|100|4.635000||
B|DMTK|20210322|14:43:27|S|65|61.630000||
B|DMTK|20210322|14:43:27|S|65|61.630000||
B|IQ|20210322|14:43:27|S|90|27.860000||
B|SWN|20210322|14:43:27|S|2000|4.620000||
B|SWN|20210322|14:43:27|S|4100|4.620000||
B|CLPS|20210322|14:43:30|S|121|6.270000||
B|SONO|20210322|14:43:30|S|50|41.350000||
B|MELI|20210322|14:43:32|S|1|1469.930000||
B|TSLA|20210322|14:43:32|S|25|688.820000||
B|DD|20210322|14:43:33|S|100|77.950000||
B|SJR|20210322|14:43:33|S|100|26.870000||
B|VIAC|20210322|14:43:33|S|20|100.020000||
B|FB|20210322|14:43:34|S|1|298.250000||
B|FB|20210322|14:43:35|S|4|298.240000||
B|LYFT|20210322|14:43:35|S|100|64.840000||
B|CRWD|20210322|14:43:36|S|2|196.840000||
B|RCON|20210322|14:43:36|S|200|5.200000||
B|RCON|20210322|14:43:36|S|600|5.200000||
B|BABA|20210322|14:43:38|S|50|237.090000||
B|EYES|20210322|14:43:38|S|500|12.880000||
B|AG|20210322|14:43:39|S|100|16.890000||
B|BABA|20210322|14:43:42|S|70|237.090000||
B|ACER|20210322|14:43:43|S|100|3.820000||
B|MVIS|20210322|14:43:43|S|35|19.030000||
B|JETS|20210322|14:43:44|S|40|27.250000||
B|JFIN|20210322|14:43:45|S|25|12.870000||
B|VNQ|20210322|14:43:45|S|17|91.310000||
B|SLDB|20210322|14:43:46|S|100|5.710000||
B|CLPS|20210322|14:43:47|S|29|6.260000||
B|MRKR|20210322|14:43:47|S|1500|2.960000||
B|VCIT|20210322|14:43:48|S|13|92.865000||
B|AI|20210322|14:43:49|S|100|76.980000||
B|W|20210322|14:43:49|S|25|344.210000||
B|UI|20210322|14:43:51|S|100|347.970000||
B|GME|20210322|14:43:53|S|100|194.070000||
B|SSNT|20210322|14:43:55|S|100|7.330000||
B|ZI|20210322|14:43:56|S|200|54.030000||
B|RBLX|20210322|14:43:57|S|1|70.660000||
B|ZS|20210322|14:43:57|S|2|183.940000||
B|HOFV|20210322|14:43:59|S|400|5.040000||
B|ZI|20210322|14:43:59|S|200|54.000000||
B|HOFV|20210322|14:44:00|S|100|5.050000||
B|TEX|20210322|14:44:00|S|20|45.800000||
B|ATOS|20210322|14:44:02|S|660|2.465000||
B|FB|20210322|14:44:02|S|10|298.470000||
B|IMCC|20210322|14:44:03|S|10|8.170000||
B|THTX|20210322|14:44:03|S|100|3.890000||
B|TKAT|20210322|14:44:05|S|1519|44.550000||
B|TSLA|20210322|14:44:06|S|10|689.140000||
B|EQX|20210322|14:44:07|S|22|8.410000||
B|BB|20210322|14:44:08|S|100|10.750000||
B|RIBT|20210322|14:44:08|S|100|1.140000||
B|SPCE|20210322|14:44:09|S|3|32.560000||
B|TFFP|20210322|14:44:09|S|1000|16.950000||
B|TTD|20210322|14:44:09|S|1|743.530000||
B|TTD|20210322|14:44:09|S|3|743.530000||
B|SLRC|20210322|14:44:10|S|1000|18.390000||
B|AIMC|20210322|14:44:11|S|20|58.240000||
B|DMTK|20210322|14:44:12|S|2|61.670000||
B|FNGU|20210322|14:44:12|S|300|31.060000||
B|CSCO|20210322|14:44:13|S|20|50.285000||
B|ABCL|20210322|14:44:14|S|3|30.400000||
B|AIRC|20210322|14:44:14|S|500|43.920000||
B|TGS|20210322|14:44:17|S|52|4.560000||
B|MESO|20210322|14:44:18|S|500|9.340000||
B|SQ|20210322|14:44:18|S|62|228.950000||
B|TSLA|20210322|14:44:19|S|5|689.020000||
B|UHS|20210322|14:44:19|S|10|137.830000||
B|JFIN|20210322|14:44:21|S|50|13.080000||
B|JFIN|20210322|14:44:23|S|22|13.090000||
B|OGI|20210322|14:44:24|S|1500|3.820000||
B|SPY|20210322|14:44:24|S|2|393.800000||
B|ZTO|20210322|14:44:24|S|100|27.710000||
B|ETNB|20210322|14:44:25|S|100|27.070000||
B|ETNB|20210322|14:44:25|S|500|27.050000||
B|QDEL|20210322|14:44:25|S|10|140.530000||
B|TSLA|20210322|14:44:25|S|3|689.080000||
B|FAST|20210322|14:44:26|S|30|47.960000||
B|HOFV|20210322|14:44:26|S|50|5.060000||
B|FAST|20210322|14:44:27|S|2|47.960000||
B|TNXP|20210322|14:44:28|S|1900|1.490000||
B|ACIC|20210322|14:44:29|S|300|10.540000||
B|ZM|20210322|14:44:30|S|1|329.790000||
B|CURI|20210322|14:44:34|S|58|17.240000||
B|TKAT|20210322|14:44:34|S|40|43.140000||
B|TSLA|20210322|14:44:34|S|9|688.900000||
B|CSCO|20210322|14:44:35|S|19|50.285000||
B|BB|20210322|14:44:37|S|200|10.750000||
B|CCL|20210322|14:44:37|S|300|27.910000||
B|SPRT|20210322|14:44:38|S|50|6.600000||
B|PYR|20210322|14:44:40|S|20|7.150000||
B|SNDL|20210322|14:44:41|S|100|1.300000||
B|SQ|20210322|14:44:41|S|9|228.790000||
B|AMAT|20210322|14:44:43|S|5|120.130000||
B|BA|20210322|14:44:43|S|2|254.640000||
B|ZKIN|20210322|14:44:44|S|10|11.930000||
B|SINO|20210322|14:44:46|S|100|8.430000||
B|ZI|20210322|14:44:47|S|200|53.990000||
B|AI|20210322|14:44:48|S|20|76.540000||
B|ZNGA|20210322|14:44:48|S|100|10.120000||
B|ZNGA|20210322|14:44:48|S|200|10.120000||
B|BHP|20210322|14:44:49|S|100|69.340000||
B|HOFV|20210322|14:44:49|S|200|5.070000||
B|IDRA|20210322|14:44:49|S|300|1.790000||
B|TZA|20210322|14:44:50|S|75|32.610000||
B|EBIX|20210322|14:44:51|S|20|33.100000||
B|SOL|20210322|14:44:51|S|10|13.500000||
B|PYR|20210322|14:44:52|S|2|7.150000||
B|RLX|20210322|14:44:53|S|100|10.730000||
B|GOOG|20210322|14:44:55|S|1|2050.460000||
B|PYPL|20210322|14:44:56|S|2|246.230000||
B|SWN|20210322|14:44:56|S|3500|4.565000||
B|ZKIN|20210322|14:44:56|S|2|11.900000||
B|ZKIN|20210322|14:44:56|S|100|11.870000||
B|ZKIN|20210322|14:44:56|S|100|11.880000||
B|AMZN|20210322|14:44:57|S|1|3122.800000||
B|WHLRD|20210322|14:44:57|S|50|17.560000||
B|JFIN|20210322|14:44:58|S|300|12.950100||
B|MA|20210322|14:44:58|S|2|357.480000||
B|FB|20210322|14:45:00|S|10|298.500000||
B|HD|20210322|14:45:02|S|8|289.950000||
B|TSLA|20210322|14:45:03|S|3|689.630000||
B|SOS|20210322|14:45:04|S|750|6.910000||
B|TSLA|20210322|14:45:04|S|20|689.590000||
B|UVXY|20210322|14:45:07|S|10000|6.050000||
B|HOFV|20210322|14:45:10|S|200|5.040000||
B|INTC|20210322|14:45:10|S|200|66.200000||
B|LMND|20210322|14:45:11|S|20|99.850000||
B|DNMR|20210322|14:45:13|S|2|45.020000||
B|MRKR|20210322|14:45:13|S|100|2.950000||
B|NRGU|20210322|14:45:13|S|70|133.530000||
B|HOFV|20210322|14:45:15|S|200|5.050000||
B|CPB|20210322|14:45:16|S|10|50.660000||
B|AAPL|20210322|14:45:21|S|50|123.780000||
B|ATNI|20210322|14:45:25|S|191|51.690000||
B|OCG|20210322|14:45:25|S|100|13.390000||
B|AAPL|20210322|14:45:26|S|3|123.790000||
B|BRQS|20210322|14:45:26|S|400|1.870000||
B|CCL|20210322|14:45:26|S|715|27.930000||
B|CLVS|20210322|14:45:26|S|600|7.510000||
B|CLVS|20210322|14:45:26|S|600|7.510000||
B|CLVS|20210322|14:45:26|S|800|7.510000||
B|SNDL|20210322|14:45:26|S|406|1.300000||
B|AAPL|20210322|14:45:27|S|50|123.800000||
B|AAPL|20210322|14:45:27|S|50|123.810000||
B|SPY|20210322|14:45:27|S|300|393.840000||
B|TSLA|20210322|14:45:27|S|9|690.270000||
B|EZGO|20210322|14:45:29|S|50|6.770000||
B|SPOT|20210322|14:45:29|S|3|277.420000||
B|Z|20210322|14:45:29|S|100|138.230000||
B|KBE|20210322|14:45:31|S|100|52.240000||
B|KBE|20210322|14:45:31|S|100|52.240000||
B|MA|20210322|14:45:31|S|3|357.350000||
B|DYAI|20210322|14:45:32|S|100|6.700000||
B|AAPL|20210322|14:45:33|S|10|123.800000||
B|TKAT|20210322|14:45:33|S|500|44.370000||
B|IWM|20210322|14:45:34|S|100|226.380000||
B|ACCD|20210322|14:45:36|S|10|43.540000||
B|ZDGE|20210322|14:45:36|S|50|15.088000||
B|ZKIN|20210322|14:45:36|S|100|11.870000||
B|AAPL|20210322|14:45:37|S|50|123.780000||
B|QQQ|20210322|14:45:38|S|100|320.430000||
B|SPRT|20210322|14:45:39|S|100|6.590000||
B|WATT|20210322|14:45:39|S|500|4.830000||
B|JFIN|20210322|14:45:40|S|186|12.990000||
B|RLX|20210322|14:45:40|S|20|10.690000||
B|AAPL|20210322|14:45:42|S|4|123.760000||
B|UVXY|20210322|14:45:42|S|7000|6.050000||
B|TSLA|20210322|14:45:43|S|6|689.890000||
B|EVLO|20210322|14:45:44|S|36|13.560000||
B|AIKI|20210322|14:45:46|S|2400|1.370000||
B|AMZN|20210322|14:45:46|S|2|3122.850000||
B|NVDA|20210322|14:45:46|S|200|532.970000||
B|SNDL|20210322|14:45:48|S|10000|1.300000||
B|REZI|20210322|14:45:49|S|200|29.170000||
B|IBM|20210322|14:45:51|S|100|130.520000||
B|JFIN|20210322|14:45:52|S|555|13.180000||
B|NRGU|20210322|14:45:52|S|10|133.270000||
B|SQQQ|20210322|14:45:52|S|80|13.020000||
B|JFIN|20210322|14:45:53|S|2000|13.180000||
B|RLX|20210322|14:45:54|S|100|10.690000||
B|JFIN|20210322|14:45:55|S|500|13.150000||
B|REZI|20210322|14:45:55|S|200|29.170000||
B|TKAT|20210322|14:45:55|S|400|44.350000||
B|ZM|20210322|14:45:58|S|1|330.020000||
B|FCEL|20210322|14:46:00|S|100|15.380000||
B|NCTY|20210322|14:46:01|S|30|44.930000||
B|IGC|20210322|14:46:02|S|500|1.890000||
B|SOXS|20210322|14:46:02|S|1000|10.230000||
B|UVXY|20210322|14:46:02|S|551|6.050000||
B|MRKR|20210322|14:46:03|S|100|2.970000||
B|PG|20210322|14:46:03|S|100|129.910000||
B|JFIN|20210322|14:46:04|S|100|13.360000||
B|UVXY|20210322|14:46:05|S|50|6.050000||
B|TSLA|20210322|14:46:06|S|25|690.080000||
B|COHU|20210322|14:46:11|S|20|44.610000||
B|RUBY|20210322|14:46:11|S|50|25.180000||
B|SENS|20210322|14:46:12|S|5|3.160000||
B|TSLA|20210322|14:46:12|S|4|689.670000||
B|AI|20210322|14:46:14|S|50|77.070000||
B|TWST|20210322|14:46:14|S|5|137.810000||
B|CMC|20210322|14:46:15|S|1|28.610000||
B|NSP|20210322|14:46:15|S|100|84.280000||
B|BRQS|20210322|14:46:16|S|600|1.880000||
B|TKAT|20210322|14:46:16|S|200|43.860000||
B|FHN|20210322|14:46:18|S|800|16.965000||
B|DKNG|20210322|14:46:19|S|20|72.070000||
B|USIO|20210322|14:46:19|S|2|6.630000||
B|ROKU|20210322|14:46:20|S|5|359.210000||
B|LEAF|20210322|14:46:21|S|300|7.340000||
B|DYAI|20210322|14:46:22|S|20|6.700000||
B|AGNC|20210322|14:46:24|S|1200|16.645000||
B|EXP|20210322|14:46:25|S|17|129.180000||
B|KHC|20210322|14:46:25|S|200|39.425000||
B|AMC|20210322|14:46:27|S|100|12.400000||
B|AWP|20210322|14:46:27|S|100|5.800000||
B|MVIS|20210322|14:46:30|S|345|19.060000||
B|NNY|20210322|14:46:30|S|100|9.660000||
B|QS|20210322|14:46:30|S|20|63.840000||
B|QS|20210322|14:46:30|S|100|63.790000||
B|STPK|20210322|14:46:30|S|100|29.530000||
B|AAPL|20210322|14:46:32|S|5|123.760000||
B|PPSI|20210322|14:46:33|S|60|5.460000||
B|SPRT|20210322|14:46:33|S|44|6.570000||
B|TWLO|20210322|14:46:33|S|5|362.350000||
B|CRTD|20210322|14:46:35|S|4|6.700000||
B|QS|20210322|14:46:35|S|54|63.840000||
B|INMD|20210322|14:46:36|S|5|74.670000||
B|GME|20210322|14:46:38|S|10|194.540000||
B|NVDA|20210322|14:46:39|S|1|532.690000||
B|CRTD|20210322|14:46:40|S|500|6.750000||
B|FOXA|20210322|14:46:40|S|23|43.570000||
B|CRTD|20210322|14:46:41|S|1300|6.620000||
B|OCGN|20210322|14:46:41|S|100|8.590000||
B|TMDX|20210322|14:46:41|S|10|47.790000||
B|PINS|20210322|14:46:42|S|3|73.070000||
B|USO|20210322|14:46:43|S|1|41.900000||
B|WSM|20210322|14:46:46|S|1|179.860000||
B|CMCM|20210322|14:46:47|S|100|2.620000||
B|SPRT|20210322|14:46:47|S|200|6.610000||
B|ONTX|20210322|14:46:48|S|1|1.190000||
B|JFIN|20210322|14:46:49|S|2000|13.250000||
B|ZM|20210322|14:46:49|S|25|329.760000||
B|BRQS|20210322|14:46:50|S|1678|1.900000||
B|SOS|20210322|14:46:50|S|500|6.920000||
B|F|20210322|14:46:51|S|100|12.860000||
B|CVAC|20210322|14:46:52|S|100|94.240000||
B|CPSH|20210322|14:46:53|S|200|15.600000||
B|QS|20210322|14:46:53|S|900|63.690000||
B|JFIN|20210322|14:46:54|S|500|13.130000||
B|JFIN|20210322|14:46:54|S|1200|13.130000||
B|JFIN|20210322|14:46:54|S|2000|13.130000||
B|OLED|20210322|14:46:54|S|100|236.460000||
B|RCD|20210322|14:46:54|S|3|141.660000||
B|RNG|20210322|14:46:54|S|15|323.730000||
B|CMCM|20210322|14:46:56|S|8|2.620000||
B|MU|20210322|14:46:56|S|100|92.070000||
B|MU|20210322|14:46:56|S|300|92.070000||
B|TXN|20210322|14:46:56|S|1|181.210000||
B|BNGO|20210322|14:46:57|S|500|9.180000||
B|BRQS|20210322|14:46:59|S|700|1.900000||
B|TKAT|20210322|14:46:59|S|3|43.950000||
B|BCRX|20210322|14:47:00|S|100|11.760000||
B|CRTD|20210322|14:47:00|S|11|7.330000||
B|TOT|20210322|14:47:01|S|25|47.760000||
B|ABBV|20210322|14:47:02|S|67|105.680000||
B|SAND|20210322|14:47:02|S|100|7.260000||
B|ZI|20210322|14:47:02|S|200|53.990000||
B|ABT|20210322|14:47:03|S|31|122.000000||
B|MA|20210322|14:47:03|S|1|357.300000||
B|MA|20210322|14:47:03|S|20|357.300000||
B|TKAT|20210322|14:47:03|S|10|43.860000||
B|UVXY|20210322|14:47:03|S|777|6.050000||
B|ADP|20210322|14:47:04|S|50|184.810000||
B|UVXY|20210322|14:47:04|S|400|6.050000||
B|PLTK|20210322|14:47:07|S|10|26.010000||
B|RIOT|20210322|14:47:07|S|60|56.970000||
B|MREO|20210322|14:47:09|S|10|4.250000||
B|TGS|20210322|14:47:09|S|200|4.560000||
B|OCG|20210322|14:47:11|S|100|13.450000||
B|APPS|20210322|14:47:12|S|60|89.500000||
B|BRQS|20210322|14:47:13|S|500|1.910000||
B|JFIN|20210322|14:47:14|S|738|12.980000||
B|SPRT|20210322|14:47:14|S|990|6.640000||
B|CRTD|20210322|14:47:16|S|60|6.980000||
B|CVAC|20210322|14:47:17|S|47|94.000000||
B|MREO|20210322|14:47:18|S|2|4.250000||
B|AESE|20210322|14:47:19|S|1000|3.470000||
B|AAPL|20210322|14:47:20|S|100|123.830000||
B|BL|20210322|14:47:20|S|2|114.280000||
B|RLX|20210322|14:47:20|S|90|10.640000||
B|FTEK|20210322|14:47:21|S|100|3.360000||
B|SONO|20210322|14:47:21|S|100|41.410000||
B|WATT|20210322|14:47:21|S|300|4.820000||
B|FDN|20210322|14:47:22|S|16|222.420000||
B|PLUG|20210322|14:47:23|S|46|39.250000||
B|SNDL|20210322|14:47:24|S|900|1.300000||
B|SNDL|20210322|14:47:24|S|1000|1.300000||
B|BA|20210322|14:47:26|S|10|254.660000||
B|BRQS|20210322|14:47:26|S|700|1.900000||
B|IBM|20210322|14:47:26|S|5|130.570000||
B|ARKK|20210322|14:47:27|E|5|125.820000||
B|CRTD|20210322|14:47:27|S|100|6.950000||
B|SQ|20210322|14:47:27|S|46|228.670000||
B|IMMR|20210322|14:47:28|S|300|10.830000||
B|CRTD|20210322|14:47:29|S|300|6.950000||
B|SPRT|20210322|14:47:29|S|200|6.630000||
B|SPRT|20210322|14:47:29|S|200|6.640000||
B|GME|20210322|14:47:30|S|10|194.180000||
B|AAPL|20210322|14:47:31|S|50|123.800000||
B|PG|20210322|14:47:31|S|10|129.890000||
B|SYF|20210322|14:47:32|S|500|40.770000||
B|KO|20210322|14:47:34|S|100|50.890000||
B|AAPL|20210322|14:47:36|S|50|123.800000||
B|ETSY|20210322|14:47:36|S|38|220.370000||
B|CVX|20210322|14:47:38|S|100|103.580000||
B|CARZ|20210322|14:47:39|S|20|58.930000||
B|HOFV|20210322|14:47:39|S|63|5.040000||
B|AMWL|20210322|14:47:45|S|100|19.570000||
B|AMZN|20210322|14:47:45|S|3|3122.500000||
B|AVNW|20210322|14:47:46|S|50|68.570000||
B|ZEN|20210322|14:47:47|S|20|133.790000||
B|CRTD|20210322|14:47:48|S|200|7.130000||
B|FMAC|20210322|14:47:49|S|300|10.240000||
B|JFIN|20210322|14:47:49|S|6|13.090000||
B|MELI|20210322|14:47:49|S|2|1471.390000||
B|MVIS|20210322|14:47:49|S|700|18.960000||
B|STPK|20210322|14:47:49|S|600|29.490000||
B|VUZI|20210322|14:47:49|S|15|28.470000||
B|JFIN|20210322|14:47:50|S|60|13.090000||
B|SNPS|20210322|14:47:52|S|1|235.760000||
B|FCEL|20210322|14:47:53|S|1225|15.380000||
B|CPNG|20210322|14:47:54|S|1|45.010000||
B|ZI|20210322|14:47:54|E|200|54.000000||
B|ZI|20210322|14:47:54|E|1800|54.000000||
B|ZM|20210322|14:47:55|S|5|329.940000||
B|SNAP|20210322|14:47:56|S|58|57.990000||
B|TLIS|20210322|14:47:57|S|100|14.730000||
B|ZM|20210322|14:47:57|S|12|329.940000||
B|JFIN|20210322|14:47:58|S|100|13.190000||
B|MREO|20210322|14:47:58|S|100|4.240000||
B|XLNX|20210322|14:48:00|S|100|126.130000||
B|DGX|20210322|14:48:01|S|18|125.780000||
B|QS|20210322|14:48:03|S|200|63.820000||
B|SPRT|20210322|14:48:03|S|200|6.660000||
B|UVXY|20210322|14:48:03|S|20|6.050000||
B|CPNG|20210322|14:48:04|S|10|45.010000||
B|FRSX|20210322|14:48:04|S|100|7.000000||
B|FRSX|20210322|14:48:04|S|200|7.000000||
B|SPCE|20210322|14:48:04|S|5|32.540000||
B|TKAT|20210322|14:48:04|S|100|44.460000||
B|CRTD|20210322|14:48:06|S|220|7.370000||
B|TKAT|20210322|14:48:06|S|100|44.990000||
B|VOO|20210322|14:48:06|S|3|363.230000||
B|BBIO|20210322|14:48:07|S|75|68.890000||
B|BFLY|20210322|14:48:08|S|200|19.920000||
B|TKAT|20210322|14:48:08|S|100|45.360000||
B|ARAV|20210322|14:48:10|S|3|8.420000||
B|TKAT|20210322|14:48:10|S|200|45.750000||
B|JFIN|20210322|14:48:11|S|2000|13.370000||
B|SNAP|20210322|14:48:11|S|100|58.000000||
B|CRTD|20210322|14:48:12|S|100|7.220000||
B|JFIN|20210322|14:48:12|S|40|13.370000||
B|TSM|20210322|14:48:12|S|50|117.920000||
B|TKAT|20210322|14:48:14|S|1|45.340000||
B|XPEV|20210322|14:48:14|S|100|38.000000||
B|XPEV|20210322|14:48:14|S|600|38.000000||
B|ELP|20210322|14:48:15|S|1100|1.330000||
B|CHPT|20210322|14:48:16|S|100|24.800000||
B|FB|20210322|14:48:17|S|4|298.330000||
B|OCG|20210322|14:48:18|S|200|13.820000||
B|EMKR|20210322|14:48:19|S|100|6.300000||
B|JFIN|20210322|14:48:19|S|100|13.250000||
B|WATT|20210322|14:48:19|S|300|4.820000||
B|AMC|20210322|14:48:23|S|10|12.420000||
B|BLNK|20210322|14:48:23|S|250|41.160000||
B|CRTD|20210322|14:48:23|S|100|7.290000||
B|PEIpD|20210322|14:48:23|S|200|9.680000||
B|AMC|20210322|14:48:24|S|14|12.420000||
B|CPNG|20210322|14:48:24|S|100|45.060000||
B|CRWD|20210322|14:48:24|S|20|196.660000||
B|DGX|20210322|14:48:24|S|20|125.780000||
B|WKHS|20210322|14:48:25|S|20|16.010000||
B|AMC|20210322|14:48:26|S|100|12.420000||
B|AAPL|20210322|14:48:27|S|500|123.730000||
B|AGNC|20210322|14:48:27|S|1500|16.635000||
B|CRTD|20210322|14:48:27|S|200|7.340000||
B|VCEL|20210322|14:48:28|S|7|58.820000||
B|GOOG|20210322|14:48:29|S|47|2048.720000||
B|U|20210322|14:48:29|S|40|101.890000||
B|AGEN|20210322|14:48:30|S|143|3.195000||
B|GLTO|20210322|14:48:30|S|300|7.400000||
B|DRRX|20210322|14:48:33|S|200|2.185000||
B|AMD|20210322|14:48:35|S|56|80.810000||
B|WPP|20210322|14:48:35|S|40|64.280000||
B|IMTE|20210322|14:48:36|S|30|6.670000||
B|TKAT|20210322|14:48:36|S|500|45.090000||
B|YSG|20210322|14:48:36|S|70|13.780000||
B|OCG|20210322|14:48:38|S|100|13.780000||
B|UA|20210322|14:48:38|S|100|19.510000||
B|CRTD|20210322|14:48:39|S|100|7.510000||
B|CRWD|20210322|14:48:39|S|100|196.780000||
B|OCG|20210322|14:48:39|S|100|13.660000||
B|OCG|20210322|14:48:40|S|300|13.650000||
B|AVGR|20210322|14:48:41|S|1300|1.925000||
B|SPRT|20210322|14:48:41|S|200|6.800000||
B|QS|20210322|14:48:42|S|500|63.780000||
B|SNES|20210322|14:48:42|S|100|2.010000||
B|MICT|20210322|14:48:44|S|3000|2.590000||
B|SPRT|20210322|14:48:44|S|383|6.870000||
B|SLGG|20210322|14:48:47|S|23|9.450000||
B|ZNTL|20210322|14:48:47|S|100|47.450000||
B|TDOC|20210322|14:48:48|S|100|197.790000||
B|CRTD|20210322|14:48:50|S|200|7.520000||
B|CRTD|20210322|14:48:51|S|300|7.440000||
B|TKAT|20210322|14:48:51|S|50|44.850000||
B|LIFE|20210322|14:48:52|S|2000|5.250000||
B|FLNT|20210322|14:48:54|S|4|4.720000||
B|OSTK|20210322|14:48:55|S|500|74.460000||
B|ZI|20210322|14:49:00|S|200|54.040000||
B|PYPL|20210322|14:49:01|S|20|246.310000||
B|SPOT|20210322|14:49:01|S|40|277.290000||
B|VIAC|20210322|14:49:01|S|100|100.220000||
B|VOO|20210322|14:49:02|S|1|363.240000||
B|CLVS|20210322|14:49:04|S|100|7.480000||
B|JFIN|20210322|14:49:05|S|230|13.380000||
B|VIACA|20210322|14:49:05|S|1|100.220000||
B|AMWL|20210322|14:49:06|S|5|19.560000||
B|CRWD|20210322|14:49:06|S|1|196.810000||
B|JFIN|20210322|14:49:06|S|350|13.320000||
B|JFIN|20210322|14:49:07|S|100|13.320000||
B|TSLA|20210322|14:49:09|S|100|690.220000||
B|AKBA|20210322|14:49:10|S|250|3.490000||
B|DMTK|20210322|14:49:10|S|9|61.980000||
B|FNHC|20210322|14:49:12|S|100|4.800000||
B|CMA|20210322|14:49:13|S|100|68.180000||
B|AUY|20210322|14:49:14|S|18|4.590000||
B|CRTD|20210322|14:49:14|S|150|7.370000||
B|OCG|20210322|14:49:14|S|408|13.650000||
B|SPRT|20210322|14:49:15|S|10|6.810000||
B|ACIC|20210322|14:49:17|S|100|10.540000||
B|INPX|20210322|14:49:18|S|100|1.290000||
B|MARA|20210322|14:49:18|S|100|40.640000||
B|TSLA|20210322|14:49:18|S|5|690.570000||
B|CHWY|20210322|14:49:19|S|50|86.350000||
B|CRTD|20210322|14:49:19|S|50|7.300000||
B|AMC|20210322|14:49:20|S|50|12.440000||
B|HZNP|20210322|14:49:21|S|324|90.700000||
B|SPFR|20210322|14:49:21|S|35|10.460000||
B|Z|20210322|14:49:21|S|1|138.558000||
B|Z|20210322|14:49:21|S|44|138.510000||
B|Z|20210322|14:49:21|S|44|138.510000||
B|SPRT|20210322|14:49:22|S|1000|6.890000||
B|TKAT|20210322|14:49:22|S|300|45.480000||
B|CRTD|20210322|14:49:24|S|1300|7.360000||
B|OCG|20210322|14:49:24|S|100|13.740000||
B|QRVO|20210322|14:49:24|S|30|184.490000||
B|SPRT|20210322|14:49:24|S|200|6.940000||
B|VIXY|20210322|14:49:24|S|100|9.760000||
B|JT|20210322|14:49:25|S|200|3.450000||
B|ZVO|20210322|14:49:25|S|1|5.200000||
B|AAPL|20210322|14:49:26|S|100|123.750000||
B|HIMX|20210322|14:49:26|S|600|14.990000||
B|SPRT|20210322|14:49:28|S|960|6.910000||
B|ZVO|20210322|14:49:28|S|2|5.200000||
B|FVRR|20210322|14:49:30|S|10|227.050000||
B|AIH|20210322|14:49:31|S|100|7.960000||
B|LRCX|20210322|14:49:31|S|1|563.970000||
B|DYAI|20210322|14:49:33|S|100|6.700000||
B|TSLA|20210322|14:49:34|S|50|690.760000||
B|CTLT|20210322|14:49:35|S|30|109.730000||
B|UAL|20210322|14:49:35|S|10|59.190000||
B|NI|20210322|14:49:36|S|100|23.150000||
B|TDOC|20210322|14:49:36|S|1|197.930000||
B|BILI|20210322|14:49:37|S|1000|107.550000||
B|CRWD|20210322|14:49:37|S|1|196.780000||
B|AI|20210322|14:49:38|S|300|77.780000||
B|PLTR|20210322|14:49:39|S|25|24.390000||
B|INPX|20210322|14:49:42|S|100|1.290000||
B|INTC|20210322|14:49:43|S|300|66.210000||
B|DMTK|20210322|14:49:44|S|18|62.070000||
B|INPX|20210322|14:49:44|S|315|1.290000||
B|CSIQ|20210322|14:49:46|S|100|49.030000||
B|HIMS|20210322|14:49:46|S|811|13.210000||
B|MARA|20210322|14:49:46|S|30|40.690000||
B|SPRT|20210322|14:49:46|S|200|6.890000||
B|TKAT|20210322|14:49:46|S|100|44.810000||
B|NM|20210322|14:49:47|S|700|13.760000||
B|NCA|20210322|14:49:48|S|94|10.040000||
B|SPRT|20210322|14:49:49|S|200|6.900000||
B|RWLK|20210322|14:49:50|S|400|2.840000||
B|CRTD|20210322|14:49:52|S|15|7.120000||
B|ZNGA|20210322|14:49:52|S|100|10.120000||
B|GRFS|20210322|14:49:56|S|700|15.950000||
B|SPRT|20210322|14:49:56|S|11|6.900000||
B|LOGI|20210322|14:49:59|S|2|104.840000||
B|SOXS|20210322|14:50:00|S|600|10.270000||
B|SOXS|20210322|14:50:00|S|1300|10.270000||
B|ABNB|20210322|14:50:02|S|12|197.780000||
B|DHR|20210322|14:50:03|S|7|223.060000||
B|EBON|20210322|14:50:03|S|100|9.600000||
B|DYAI|20210322|14:50:05|S|1300|6.690000||
B|BDCZ|20210322|14:50:06|S|2|18.550000||
B|CRWD|20210322|14:50:06|S|2|196.890000||
B|FVRR|20210322|14:50:06|S|5|227.050000||
B|ISRG|20210322|14:50:06|S|1|715.440000||
B|BCRX|20210322|14:50:07|S|100|11.720000||
B|AKRO|20210322|14:50:08|S|100|34.510000||
B|ZKIN|20210322|14:50:08|S|100|11.930000||
B|STON|20210322|14:50:09|S|20|2.950000||
B|AAPL|20210322|14:50:11|S|100|123.720000||
B|AAPL|20210322|14:50:11|S|100|123.720000||
B|BIDU|20210322|14:50:11|S|79|266.660000||
B|LRCX|20210322|14:50:11|S|10|563.980000||
B|SPRT|20210322|14:50:12|S|200|6.880000||
B|FOUR|20210322|14:50:13|S|40|84.340000||
B|SQ|20210322|14:50:13|S|36|228.710000||
B|TSLA|20210322|14:50:13|S|7|690.520000||
B|TSLA|20210322|14:50:14|S|25|690.310000||
B|SPRT|20210322|14:50:16|S|200|6.900000||
B|BP|20210322|14:50:17|S|50|25.390000||
B|SPRT|20210322|14:50:18|S|80|6.900000||
B|PYPL|20210322|14:50:19|S|32|246.170000||
B|IDN|20210322|14:50:20|S|200|8.820000||
B|NCTY|20210322|14:50:20|S|200|44.910000||
B|SPRT|20210322|14:50:20|S|160|6.900000||
B|GATO|20210322|14:50:21|S|60|13.350000||
B|NET|20210322|14:50:21|S|10|73.170000||
B|RLX|20210322|14:50:21|S|20|10.590000||
B|HOFV|20210322|14:50:22|S|15|5.070000||
B|JNUG|20210322|14:50:22|S|400|89.780000||
B|MRNA|20210322|14:50:22|S|45|146.930000||
B|JNUG|20210322|14:50:23|S|766|89.760000||
B|TKAT|20210322|14:50:23|S|20|46.000000||
B|STON|20210322|14:50:25|S|1|2.930000||
B|HERO|20210322|14:50:26|S|4|31.890000||
B|SPRT|20210322|14:50:26|S|100|6.910000||
B|TKAT|20210322|14:50:26|S|100|46.050000||
B|MICT|20210322|14:50:30|S|500|2.600000||
B|MICT|20210322|14:50:30|S|1400|2.600000||
B|YQ|20210322|14:50:30|S|700|9.430000||
B|ADES|20210322|14:50:31|S|100|5.440000||
B|CTRM|20210322|14:50:31|S|2100|0.912000||
B|JPM|20210322|14:50:35|S|100|151.500000||
B|JPM|20210322|14:50:35|S|100|151.500000||
B|YVR|20210322|14:50:35|S|1000|3.940000||
B|AMWL|20210322|14:50:36|S|100|19.530000||
B|QCOM|20210322|14:50:36|S|2000|135.180000||
B|TKAT|20210322|14:50:36|S|9|46.250000||
B|ZUO|20210322|14:50:36|S|10|15.030000||
B|SPRT|20210322|14:50:37|S|20|6.950000||
B|SPRT|20210322|14:50:37|S|100|6.950000||
B|SPRT|20210322|14:50:37|S|700|6.950000||
B|SPY|20210322|14:50:38|S|10|393.720000||
B|TKAT|20210322|14:50:38|S|100|46.280000||
B|MGM|20210322|14:50:39|S|200|39.395000||
B|SNAP|20210322|14:50:40|S|130|58.070000||
B|AMC|20210322|14:50:42|S|50|12.450000||
B|AMD|20210322|14:50:42|S|300|80.900000||
B|SNAP|20210322|14:50:42|S|100|58.070000||
B|GOOG|20210322|14:50:43|S|1|2047.680000||
B|TDW|20210322|14:50:43|S|200|12.800000||
B|SPRT|20210322|14:50:45|S|120|6.960000||
B|AI|20210322|14:50:46|S|6|77.720000||
B|ZUO|20210322|14:50:46|S|5|15.025000||
B|PEP|20210322|14:50:47|S|100|137.880000||
B|AFRM|20210322|14:50:49|S|80|81.810000||
B|BCRX|20210322|14:50:49|S|100|11.660000||
B|MSTR|20210322|14:50:49|S|1|739.110000||
B|ILCG|20210322|14:50:51|S|100|288.490000||
B|AI|20210322|14:50:52|S|23|77.720000||
B|MARA|20210322|14:50:52|S|1|40.730000||
B|OIS|20210322|14:50:52|S|100|6.430000||
B|OIS|20210322|14:50:52|S|300|6.430000||
B|SE|20210322|14:50:52|S|1|220.810000||
B|AMC|20210322|14:50:53|S|59|12.460000||
B|TSLA|20210322|14:50:57|S|1|690.580000||
B|TKAT|20210322|14:50:58|S|100|46.400000||
B|BIDU|20210322|14:50:59|S|30|266.680000||
B|TKAT|20210322|14:50:59|S|100|46.590000||
B|AMRS|20210322|14:51:00|S|2000|22.960000||
B|JFIN|20210322|14:51:00|S|750|13.370000||
B|TKAT|20210322|14:51:00|S|100|47.000000||
B|ACAHU|20210322|14:51:01|S|535|9.940000||
B|DMTK|20210322|14:51:01|S|100|62.260000||
B|EMKR|20210322|14:51:01|S|200|6.320000||
B|SSNT|20210322|14:51:01|S|700|7.290000||
B|YVR|20210322|14:51:02|S|517|3.920000||
B|ZBH|20210322|14:51:02|S|4|160.420000||
B|BNTX|20210322|14:51:03|S|26|108.130000||
B|STLD|20210322|14:51:03|S|100|47.020000||
B|OCG|20210322|14:51:04|S|100|14.000000||
B|OCG|20210322|14:51:04|S|200|14.000000||
B|STLD|20210322|14:51:04|S|100|47.020000||
B|STLD|20210322|14:51:04|S|100|47.060000||
B|STLD|20210322|14:51:04|S|100|47.060000||
B|TKR|20210322|14:51:04|S|20|82.650000||
B|AMC|20210322|14:51:05|S|100|12.465000||
B|SM|20210322|14:51:05|S|30|16.890000||
B|STLD|20210322|14:51:05|S|100|47.050000||
B|STLD|20210322|14:51:05|S|100|47.050000||
B|STLD|20210322|14:51:05|S|100|47.060000||
B|STLD|20210322|14:51:05|S|100|47.060000||
B|SPRT|20210322|14:51:06|S|21|6.960000||
B|CRTD|20210322|14:51:07|S|500|7.640000||
B|MO|20210322|14:51:09|S|20|51.520000||
B|FSKR|20210322|14:51:10|S|100|19.390000||
B|GME|20210322|14:51:10|S|50|194.850000||
B|TKAT|20210322|14:51:11|S|25|47.320000||
B|OCG|20210322|14:51:12|S|100|14.090000||
B|FSKR|20210322|14:51:13|S|400|19.420000||
B|STLD|20210322|14:51:13|S|100|47.050000||
B|TSLA|20210322|14:51:13|S|10|690.800000||
B|FSKR|20210322|14:51:14|S|100|19.420000||
B|FSKR|20210322|14:51:14|S|300|19.420000||
B|ZBH|20210322|14:51:15|S|4|160.420000||
B|FSKR|20210322|14:51:16|S|100|19.430000||
B|FSKR|20210322|14:51:16|S|100|19.430000||
B|FSKR|20210322|14:51:16|S|100|19.430000||
B|FSKR|20210322|14:51:16|S|100|19.430000||
B|FSKR|20210322|14:51:17|S|100|19.430000||
B|FSKR|20210322|14:51:17|S|200|19.430000||
B|FSKR|20210322|14:51:17|S|400|19.430000||
B|QCOM|20210322|14:51:17|S|200|135.370000||
B|QCOM|20210322|14:51:17|S|1400|135.350000||
B|SPRT|20210322|14:51:17|S|13|6.960000||
B|SPRT|20210322|14:51:17|S|24|6.960000||
B|WKEY|20210322|14:51:17|S|100|12.940000||
B|WKEY|20210322|14:51:17|S|750|12.950000||
B|OCG|20210322|14:51:18|S|100|13.980000||
B|WKEY|20210322|14:51:18|S|149|12.980000||
B|KOPN|20210322|14:51:19|S|564|11.290000||
B|ANIP|20210322|14:51:20|S|60|33.960000||
B|AMC|20210322|14:51:21|S|500|12.500000||
B|SYK|20210322|14:51:21|S|60|232.790000||
B|JFIN|20210322|14:51:22|S|140|13.230000||
B|CVX|20210322|14:51:23|S|1|103.560000||
B|ONCY|20210322|14:51:23|S|20|3.050000||
B|AI|20210322|14:51:25|S|100|77.690000||
B|HOFV|20210322|14:51:25|S|73|5.100000||
B|MARA|20210322|14:51:25|S|171|40.740000||
B|DBI|20210322|14:51:26|S|100|15.830000||
B|TSLA|20210322|14:51:26|S|2|690.730000||
B|DXCM|20210322|14:51:27|S|3|359.910000||
B|CLVS|20210322|14:51:28|S|200|7.480000||
B|HOFV|20210322|14:51:28|S|100|5.090000||
B|PRIM|20210322|14:51:28|S|100|32.790000||
B|AAPL|20210322|14:51:29|S|34|123.820000||
B|AI|20210322|14:51:29|S|7|77.770000||
B|CLVS|20210322|14:51:30|S|100|7.480000||
B|TSLA|20210322|14:51:31|S|1|690.440000||
B|AAPL|20210322|14:51:33|S|200|123.810000||
B|ABBV|20210322|14:51:33|S|100|105.670000||
B|MRKR|20210322|14:51:33|S|4200|3.050000||
B|SPRT|20210322|14:51:34|S|134|6.920000||
B|TKAT|20210322|14:51:35|S|1|47.300000||
B|TUYA|20210322|14:51:35|S|1|22.610000||
B|ZUMZ|20210322|14:51:35|S|5|43.925000||
B|ZUMZ|20210322|14:51:35|S|100|43.905000||
B|AZN|20210322|14:51:37|S|1|50.890000||
B|PBD|20210322|14:51:37|S|30|32.470000||
B|CRTD|20210322|14:51:38|S|100|7.440000||
B|ZKIN|20210322|14:51:38|S|31|12.040000||
B|AMC|20210322|14:51:41|S|200|12.490000||
B|MRKR|20210322|14:51:41|S|100|3.060000||
B|RCON|20210322|14:51:41|S|10|5.030000||
B|HOFV|20210322|14:51:42|S|50|5.110000||
B|MAXR|20210322|14:51:42|S|75|39.200000||
B|CNSP|20210322|14:51:43|S|20|2.620000||
B|DPZ|20210322|14:51:44|S|600|369.380000||
B|PLRX|20210322|14:51:44|S|10|38.750000||
B|SPFR|20210322|14:51:44|S|100|10.500000||
B|DPZ|20210322|14:51:45|S|600|369.120000||
B|MVIS|20210322|14:51:45|S|800|18.800000||
B|YVR|20210322|14:51:45|S|720|3.940000||
B|CRTD|20210322|14:51:47|S|60|7.490000||
B|NDRA|20210322|14:51:47|S|100|2.690000||
B|LYV|20210322|14:51:48|S|50|84.480000||
B|OCG|20210322|14:51:48|S|200|13.800000||
B|TKAT|20210322|14:51:48|S|100|45.840000||
B|ZOM|20210322|14:51:50|E|100|2.015000||
B|NIO|20210322|14:51:51|S|100|44.040000||
B|AI|20210322|14:51:53|S|100|77.290000||
B|SBSW|20210322|14:51:53|S|100|18.240000||
B|CMCM|20210322|14:51:54|S|3000|2.610000||
B|DBI|20210322|14:51:54|S|200|15.830000||
B|PFLT|20210322|14:51:55|S|1|12.220000||
B|LEVI|20210322|14:51:57|S|100|24.890000||
B|LEVI|20210322|14:51:57|S|200|24.890000||
B|TKAT|20210322|14:51:57|S|21|44.850000||
B|OCG|20210322|14:51:58|S|100|13.450000||
B|BCRX|20210322|14:52:00|S|100|11.720000||
B|ZI|20210322|14:52:00|S|100|54.100000||
B|BILL|20210322|14:52:01|S|15|153.990000||
B|MRKR|20210322|14:52:01|S|400|3.050000||
B|BBAR|20210322|14:52:02|S|100|2.840000||
B|WKHS|20210322|14:52:03|S|90|15.980000||
B|BLDP|20210322|14:52:04|S|100|25.890000||
B|TKAT|20210322|14:52:04|S|300|45.850000||
B|AMC|20210322|14:52:05|S|10|12.490000||
B|CRTD|20210322|14:52:05|S|300|7.520000||
B|KUKE|20210322|14:52:05|S|300|9.230000||
B|KSU|20210322|14:52:06|S|100|253.400000||
B|SNCA|20210322|14:52:10|S|9|1.990000||
B|CRTD|20210322|14:52:11|S|300|7.520000||
B|GME|20210322|14:52:11|S|40|195.980000||
B|GME|20210322|14:52:11|S|100|195.920000||
B|DPZ|20210322|14:52:12|S|100|369.060000||
B|SPRT|20210322|14:52:13|S|200|6.960000||
B|AAL|20210322|14:52:14|S|82|24.120000||
B|ADBE|20210322|14:52:14|S|3|455.040000||
B|DPZ|20210322|14:52:14|S|100|368.890000||
B|CRSP|20210322|14:52:16|S|55|134.220000||
B|CRTD|20210322|14:52:16|S|100|7.510000||
B|TKAT|20210322|14:52:16|S|83|45.120000||
B|ZI|20210322|14:52:18|S|100|54.110000||
B|PEO|20210322|14:52:20|S|140|14.660000||
B|PCB|20210322|14:52:21|S|110|15.850000||
B|SJR|20210322|14:52:21|S|200|26.860000||
B|AMC|20210322|14:52:22|S|100|12.475000||
B|CRTD|20210322|14:52:22|S|380|7.460000||
B|MTNB|20210322|14:52:22|S|100|1.140000||
B|SPRT|20210322|14:52:23|S|60|6.910000||
B|JMIA|20210322|14:52:25|S|2000|41.640000||
B|MO|20210322|14:52:25|S|114|51.570000||
B|AMWL|20210322|14:52:26|S|100|19.550000||
B|CHFS|20210322|14:52:26|S|100|6.200000||
B|CACC|20210322|14:52:27|S|10|367.240000||
B|NIO|20210322|14:52:28|S|4|44.030000||
B|AAL|20210322|14:52:29|S|200|24.120000||
B|WKEY|20210322|14:52:29|S|1700|12.990000||
B|DPZ|20210322|14:52:30|S|27|368.940000||
B|VERB|20210322|14:52:31|S|100|1.620000||
B|IRBO|20210322|14:52:34|S|65|45.230000||
B|TLRY|20210322|14:52:34|S|275|24.160000||
B|DPZ|20210322|14:52:35|S|27|368.790000||
B|SOL|20210322|14:52:36|S|755|13.600000||
B|SSNT|20210322|14:52:36|S|1200|7.320000||
B|FPH|20210322|14:52:37|S|1|8.270000||
B|SSNT|20210322|14:52:38|S|100|7.340000||
B|SSNT|20210322|14:52:38|S|1200|7.340000||
B|JFIN|20210322|14:52:39|S|100|13.070000||
B|SPNV|20210322|14:52:40|S|11|10.340000||
B|SSNT|20210322|14:52:40|S|100|7.390000||
B|SSNT|20210322|14:52:40|S|1200|7.380000||
B|TTD|20210322|14:52:40|S|200|746.830000||
B|CLVS|20210322|14:52:41|S|100|7.440000||
B|AMWL|20210322|14:52:42|S|100|19.540000||
B|SSNT|20210322|14:52:42|S|100|7.410000||
B|SSNT|20210322|14:52:42|S|1200|7.410000||
B|HOFV|20210322|14:52:43|S|100|5.155000||
B|HOFV|20210322|14:52:43|S|100|5.155000||
B|ZTR|20210322|14:52:43|S|100|9.290000||
B|EQR|20210322|14:52:44|S|100|72.220000||
B|EQR|20210322|14:52:44|S|200|72.220000||
B|SSNT|20210322|14:52:44|S|100|7.410000||
B|NKE|20210322|14:52:45|S|3|138.570000||
B|MFH|20210322|14:52:46|S|100|9.430000||
B|MFH|20210322|14:52:46|S|100|9.430000||
B|TAP|20210322|14:52:46|S|20|49.440000||
B|SSNT|20210322|14:52:47|S|100|7.430000||
B|STPK|20210322|14:52:47|S|250|29.370000||
B|BBAR|20210322|14:52:48|S|29|2.850000||
B|OCG|20210322|14:52:48|S|100|13.380000||
B|GWRS|20210322|14:52:49|S|15|17.020000||
B|ATOS|20210322|14:52:50|S|124|2.470000||
B|JFIN|20210322|14:52:50|S|200|13.080000||
B|HHC|20210322|14:52:51|S|10|97.410000||
B|XPEV|20210322|14:52:51|S|613|38.040000||
B|LPX|20210322|14:52:52|S|73|54.670000||
B|SE|20210322|14:52:52|S|10|220.750000||
B|SPY|20210322|14:52:52|S|6|393.740000||
B|WKEY|20210322|14:52:52|S|30|13.000000||
B|GME|20210322|14:52:53|S|5|195.960000||
B|OCG|20210322|14:52:53|S|100|13.280000||
B|CMLF|20210322|14:52:54|S|165|16.420000||
B|RLX|20210322|14:52:54|S|5|10.600000||
B|OCG|20210322|14:52:55|S|100|13.280000||
B|UPST|20210322|14:52:56|S|20|148.350000||
B|ZKIN|20210322|14:52:56|S|100|11.880000||
B|CRTD|20210322|14:52:57|S|205|7.520000||
B|DPZ|20210322|14:52:57|S|4|368.690000||
B|SOL|20210322|14:52:57|S|100|13.650000||
B|SQQQ|20210322|14:52:57|S|154|13.030000||
B|PINS|20210322|14:52:59|S|26|73.040000||
B|CRTD|20210322|14:53:00|S|800|7.390000||
B|ENG|20210322|14:53:00|S|200|5.110000||
B|RCON|20210322|14:53:00|S|100|5.000000||
B|TMO|20210322|14:53:03|S|1|453.420000||
B|RLX|20210322|14:53:04|S|100|10.600000||
B|AMD|20210322|14:53:05|S|10|80.920000||
B|AI|20210322|14:53:07|S|10|77.120000||
B|SOXL|20210322|14:53:09|S|2|37.860000||
B|UAL|20210322|14:53:10|S|100|59.110000||
B|MRNA|20210322|14:53:11|S|2|146.940000||
B|MMYT|20210322|14:53:12|S|600|35.160000||
B|NMM|20210322|14:53:12|S|14|28.360000||
B|NMM|20210322|14:53:12|S|100|28.350000||
B|EQR|20210322|14:53:15|S|100|72.170000||
B|AAPL|20210322|14:53:16|S|100|123.770000||
B|PFE|20210322|14:53:16|S|550|35.935000||
B|TSLA|20210322|14:53:18|S|200|690.280000||
B|HOFV|20210322|14:53:21|S|94|5.150000||
B|JFIN|20210322|14:53:22|S|2000|13.090000||
B|AAPL|20210322|14:53:23|S|100|123.770000||
B|AG|20210322|14:53:24|S|100|16.820000||
B|CRTD|20210322|14:53:24|S|100|7.500000||
B|REPL|20210322|14:53:24|S|500|33.490000||
B|TWTR|20210322|14:53:25|S|5|65.050000||
B|PAGS|20210322|14:53:27|S|3|47.930000||
B|AMRS|20210322|14:53:29|S|7|22.940000||
B|IPOE|20210322|14:53:29|S|300|18.190000||
B|YVR|20210322|14:53:30|S|400|3.920000||
B|CLVS|20210322|14:53:32|S|100|7.440000||
B|TSLA|20210322|14:53:33|S|1|690.130000||
B|DPZ|20210322|14:53:34|S|3|368.510000||
B|HIMX|20210322|14:53:38|S|263|15.070000||
B|XOM|20210322|14:53:40|S|5|56.320000||
B|SPRT|20210322|14:53:41|S|55|6.960000||
B|SQ|20210322|14:53:41|S|34|228.815000||
B|REXR|20210322|14:53:42|S|100|50.300000||
B|MRKR|20210322|14:53:43|S|2000|3.070000||
B|NIO|20210322|14:53:43|S|60|44.100000||
B|NIO|20210322|14:53:43|S|1000|44.100000||
B|SOL|20210322|14:53:43|S|500|13.640000||
B|TSLA|20210322|14:53:43|S|60|690.950000||
B|DASH|20210322|14:53:44|S|300|136.970000||
B|SPRT|20210322|14:53:44|S|200|6.950000||
B|AFL|20210322|14:53:45|S|20|50.700000||
B|SPRT|20210322|14:53:45|S|200|6.950000||
B|CRTD|20210322|14:53:46|S|30|7.450000||
B|WKEY|20210322|14:53:46|S|50|13.130000||
B|OGI|20210322|14:53:47|S|1|3.820000||
B|EQR|20210322|14:53:48|S|100|72.120000||
B|TSLA|20210322|14:53:48|S|20|691.370000||
B|BRQS|20210322|14:53:51|S|1400|1.895000||
B|SPXL|20210322|14:53:51|S|100|83.400000||
B|DKNG|20210322|14:53:52|S|100|72.610000||
B|SSNT|20210322|14:53:53|S|258|7.330000||
B|UAL|20210322|14:53:53|S|100|59.070000||
B|NVDA|20210322|14:53:57|S|150|533.450000||
B|SPRT|20210322|14:53:57|S|200|6.890000||
B|LGHL|20210322|14:53:58|S|500|4.370000||
B|SE|20210322|14:53:59|S|75|221.000000||
B|NIO|20210322|14:54:00|S|100|44.100000||
B|ZKIN|20210322|14:54:00|S|5|11.920000||
B|ALT|20210322|14:54:01|S|100|16.070000||
B|EQIX|20210322|14:54:02|S|2|666.900000||
B|HOFV|20210322|14:54:03|S|100|5.110000||
B|PSMT|20210322|14:54:04|S|8|95.500000||
B|CRTD|20210322|14:54:05|S|200|7.340000||
B|JFIN|20210322|14:54:06|S|200|13.090000||
B|SPRT|20210322|14:54:06|S|15|6.870000||
B|AI|20210322|14:54:08|S|20|77.490000||
B|MFH|20210322|14:54:10|S|100|10.170000||
B|OCG|20210322|14:54:11|S|13|13.250000||
B|DKNG|20210322|14:54:12|S|100|72.550000||
B|KLAC|20210322|14:54:12|S|25|306.990000||
B|BTG|20210322|14:54:13|S|1000|4.665000||
B|JFIN|20210322|14:54:14|S|600|13.020000||
B|BRQS|20210322|14:54:15|S|200|1.895000||
B|TSLA|20210322|14:54:16|S|9|691.500000||
B|SPRT|20210322|14:54:19|S|382|6.870000||
B|SPXU|20210322|14:54:19|S|500|24.230000||
B|NVDA|20210322|14:54:20|S|6|533.430000||
B|SPRT|20210322|14:54:21|S|70|6.890000||
B|SOXX|20210322|14:54:22|S|12|421.820000||
B|AESE|20210322|14:54:23|S|3400|3.520000||
B|SPRT|20210322|14:54:23|S|500|6.890000||
B|AESE|20210322|14:54:24|S|3900|3.540000||
B|HLX|20210322|14:54:24|S|1|5.330000||
B|AESE|20210322|14:54:26|S|3400|3.560000||
B|CRTD|20210322|14:54:26|S|200|7.170000||
B|NIO|20210322|14:54:26|S|100|44.090000||
B|ZNGA|20210322|14:54:26|S|200|10.105000||
B|AESE|20210322|14:54:27|S|2000|3.570000||
B|AESE|20210322|14:54:28|S|2500|3.570000||
B|AESE|20210322|14:54:29|S|1900|3.580000||
B|AESE|20210322|14:54:29|S|2000|3.580000||
B|AESE|20210322|14:54:29|S|2000|3.580000||
B|AESE|20210322|14:54:31|S|2000|3.590000||
B|AESE|20210322|14:54:31|S|3100|3.590000||
B|DKNG|20210322|14:54:33|S|100|72.650000||
B|CRTD|20210322|14:54:34|S|63|7.240000||
B|ROKU|20210322|14:54:34|S|2|359.940000||
B|SOXS|20210322|14:54:35|S|1200|10.240000||
B|CRWD|20210322|14:54:36|S|1|197.350000||
B|FCEL|20210322|14:54:36|S|74|15.480000||
B|TSLA|20210322|14:54:36|S|100|691.610000||
B|PTON|20210322|14:54:37|S|5|109.980000||
B|FRONU|20210322|14:54:39|S|1700|10.190000||
B|PTON|20210322|14:54:39|S|10|109.990000||
B|AESE|20210322|14:54:44|S|400|3.600000||
B|AI|20210322|14:54:44|S|1000|77.760000||
B|TSLA|20210322|14:54:44|S|7|691.650000||
B|MRKR|20210322|14:54:45|S|400|3.035000||
B|TSLA|20210322|14:54:46|S|5|691.690000||
B|NFLX|20210322|14:54:47|S|10|525.170000||
B|ARKK|20210322|14:54:48|S|23|126.070000||
B|RLX|20210322|14:54:48|S|100|10.590000||
B|VRNS|20210322|14:54:49|S|20|55.580000||
B|OCG|20210322|14:54:51|S|100|12.960000||
B|OCG|20210322|14:54:52|S|100|13.020000||
B|TKAT|20210322|14:54:52|S|25|45.170000||
B|JFIN|20210322|14:54:53|S|200|12.990000||
B|RKT|20210322|14:54:54|S|422|23.080000||
B|OCG|20210322|14:54:55|S|100|12.980000||
B|TKAT|20210322|14:54:55|S|200|45.170000||
B|VUZI|20210322|14:54:55|S|25|28.390000||
B|DKNG|20210322|14:54:57|S|27|72.620000||
B|JFIN|20210322|14:54:59|S|250|12.920000||
B|RKT|20210322|14:55:01|S|28|23.080000||
B|TKAT|20210322|14:55:01|S|499|44.860100||
B|ZKIN|20210322|14:55:01|S|100|11.870000||
B|BNGO|20210322|14:55:03|S|200|9.200000||
B|GME|20210322|14:55:03|S|1|196.230000||
B|JFIN|20210322|14:55:03|S|50|12.900000||
B|GME|20210322|14:55:04|S|20|195.670000||
B|JFIN|20210322|14:55:04|S|710|12.900000||
B|PFMT|20210322|14:55:04|S|100|1.570000||
B|PFMT|20210322|14:55:04|S|200|1.570000||
B|QCOM|20210322|14:55:04|S|200|135.450000||
B|QCOM|20210322|14:55:05|S|100|135.430000||
B|SUMR|20210322|14:55:05|S|200|17.310000||
B|DKNG|20210322|14:55:06|S|5|72.700000||
B|DKNG|20210322|14:55:06|S|25|72.700000||
B|PSMT|20210322|14:55:06|S|4|95.500000||
B|TKAT|20210322|14:55:06|S|400|45.060000||
B|GME|20210322|14:55:08|S|7|195.960000||
B|OCG|20210322|14:55:08|S|100|13.050000||
B|CLVS|20210322|14:55:09|S|1400|7.510000||
B|PFMT|20210322|14:55:09|S|100|1.570000||
B|TSLA|20210322|14:55:10|S|123|691.380000||
B|AI|20210322|14:55:11|S|300|77.700000||
B|TSLA|20210322|14:55:12|S|2|691.520000||
B|PFMT|20210322|14:55:14|S|300|1.570000||
B|SPRT|20210322|14:55:14|S|76|6.870000||
B|VHT|20210322|14:55:15|S|100|229.510000||
B|MRKR|20210322|14:55:16|S|100|3.040000||
B|SPCE|20210322|14:55:16|S|100|32.690000||
B|ARKK|20210322|14:55:17|S|20|126.130000||
B|SPRT|20210322|14:55:17|S|100|6.870000||
B|ABNB|20210322|14:55:18|S|100|197.710000||
B|LNT|20210322|14:55:19|S|10|51.390000||
B|PFMT|20210322|14:55:19|S|300|1.570000||
B|ROOT|20210322|14:55:19|S|100|11.630000||
B|ROOT|20210322|14:55:19|S|750|11.640000||
B|TSLA|20210322|14:55:19|S|150|691.660000||
B|JFIN|20210322|14:55:21|S|60|12.870000||
B|SFT|20210322|14:55:21|S|200|8.770000||
B|SFT|20210322|14:55:21|S|300|8.770000||
B|BNGO|20210322|14:55:22|S|100|9.200000||
B|KMB|20210322|14:55:22|S|1|132.280000||
B|PFMT|20210322|14:55:23|S|100|1.570000||
B|SHOP|20210322|14:55:23|S|35|1157.270000||
B|VLDR|20210322|14:55:23|S|500|13.840000||
B|VLDR|20210322|14:55:23|S|2000|13.820000||
B|JKS|20210322|14:55:24|S|10|45.710000||
B|RIOT|20210322|14:55:25|S|360|56.810000||
B|EYES|20210322|14:55:27|S|400|12.880000||
B|MWK|20210322|14:55:27|S|300|38.050000||
B|WNW|20210322|14:55:27|S|14|12.800000||
B|TSLA|20210322|14:55:31|S|2|691.210000||
B|ZI|20210322|14:55:31|S|100|54.150000||
B|JMIA|20210322|14:55:32|S|5|41.600000||
B|PLUG|20210322|14:55:33|S|13|39.400000||
B|JFIN|20210322|14:55:34|S|705|12.930000||
B|UI|20210322|14:55:34|S|100|345.870000||
B|UI|20210322|14:55:34|S|100|346.010000||
B|TJX|20210322|14:55:36|S|100|67.020000||
B|IBM|20210322|14:55:37|S|100|130.630000||
B|SPRT|20210322|14:55:37|S|978|6.930000||
B|SRAX|20210322|14:55:37|S|60|4.440000||
B|SAVE|20210322|14:55:38|S|100|37.810000||
B|SPCE|20210322|14:55:38|S|100|32.680000||
B|JFIN|20210322|14:55:39|S|50|12.970000||
B|SDH|20210322|14:55:39|S|100|4.910000||
B|SESN|20210322|14:55:40|S|200|3.235000||
B|AMWL|20210322|14:55:41|S|100|19.570000||
B|SPRT|20210322|14:55:41|S|978|6.920000||
B|M|20210322|14:55:42|S|500|17.985000||
B|NIO|20210322|14:55:44|S|200|44.060000||
B|HOFV|20210322|14:55:46|S|100|5.040000||
B|ZTO|20210322|14:55:46|S|100|27.750000||
B|ATCO|20210322|14:55:48|S|1|14.480000||
B|EPD|20210322|14:55:48|S|500|22.910000||
B|HERO|20210322|14:55:53|S|1|31.890000||
B|WKEY|20210322|14:55:55|S|100|12.940000||
B|SOS|20210322|14:55:58|S|672|6.920000||
B|VG|20210322|14:55:59|S|20|11.970000||
B|CODX|20210322|14:56:00|S|50|14.860000||
B|OLED|20210322|14:56:00|S|500|237.280000||
B|NFLX|20210322|14:56:01|S|8|524.850000||
B|JFIN|20210322|14:56:02|S|56|12.900000||
B|LDP|20210322|14:56:02|S|100|25.470000||
B|LMT|20210322|14:56:02|S|40|357.660000||
B|RLX|20210322|14:56:02|S|35|10.550000||
B|DYAI|20210322|14:56:03|S|1300|6.680000||
B|JFIN|20210322|14:56:03|S|600|12.900000||
B|SQQQ|20210322|14:56:03|S|100|13.020000||
B|HSBC|20210322|14:56:04|S|40|29.455000||
B|PLUG|20210322|14:56:05|S|50|39.400000||
B|SPRT|20210322|14:56:07|S|100|6.940000||
B|TTD|20210322|14:56:07|S|15|747.960000||
B|YVR|20210322|14:56:08|S|335|3.960000||
B|YVR|20210322|14:56:09|S|15|3.960000||
B|YVR|20210322|14:56:09|S|500|3.960000||
B|YVR|20210322|14:56:09|S|1000|3.960000||
B|SAVA|20210322|14:56:12|S|17|55.910000||
B|BRQS|20210322|14:56:13|S|130|1.885000||
B|JNJ|20210322|14:56:15|S|12|160.040000||
B|DKNG|20210322|14:56:16|S|100|72.590000||
B|ZNGA|20210322|14:56:17|S|100|10.110000||
B|RDFN|20210322|14:56:18|S|30|70.220000||
B|PG|20210322|14:56:19|S|34|129.870000||
B|CFAC|20210322|14:56:20|S|800|10.100000||
B|GDXJ|20210322|14:56:20|S|2000|47.870000||
B|HIMX|20210322|14:56:20|S|300|15.120000||
B|ZI|20210322|14:56:20|S|100|54.160000||
B|ZI|20210322|14:56:20|S|100|54.180000||
B|AMC|20210322|14:56:21|S|20|12.460000||
B|OII|20210322|14:56:23|S|50|12.300000||
B|APPS|20210322|14:56:24|S|17|90.430000||
B|MGNI|20210322|14:56:24|S|28|52.430000||
B|OCG|20210322|14:56:24|S|100|13.060000||
B|OCG|20210322|14:56:24|S|100|13.060000||
B|OCG|20210322|14:56:24|S|100|13.060000||
B|GME|20210322|14:56:25|S|4|195.530000||
B|SQ|20210322|14:56:27|S|1|229.320000||
B|BP|20210322|14:56:29|S|100|25.380000||
B|MRKR|20210322|14:56:29|S|100|2.980000||
B|MRKR|20210322|14:56:29|S|200|2.990000||
B|TKAT|20210322|14:56:29|S|715|45.820000||
B|FM|20210322|14:56:30|S|100|29.590000||
B|ARKG|20210322|14:56:31|S|200|93.760000||
B|CFAC|20210322|14:56:31|S|600|10.100000||
B|TSLX|20210322|14:56:32|S|100|22.440000||
B|CFAC|20210322|14:56:34|S|900|10.100000||
B|DYAI|20210322|14:56:34|S|100|6.680000||
B|ZM|20210322|14:56:34|S|9|330.660000||
B|URA|20210322|14:56:36|S|60|19.460000||
B|CFAC|20210322|14:56:37|S|1100|10.100000||
B|LFMD|20210322|14:56:37|S|203|21.770000||
B|LMT|20210322|14:56:38|S|1|357.700000||
B|YVR|20210322|14:56:39|S|80|3.940000||
B|BA|20210322|14:56:40|S|10|254.920000||
B|RLX|20210322|14:56:40|S|300|10.560000||
B|UAL|20210322|14:56:42|S|100|58.950000||
B|GSAH|20210322|14:56:43|S|100|11.020000||
B|NM|20210322|14:56:43|S|600|13.330000||
B|PG|20210322|14:56:43|S|15|129.840000||
B|SLGL|20210322|14:56:44|S|5|12.330000||
B|CFAC|20210322|14:56:45|S|900|10.100000||
B|NM|20210322|14:56:45|S|100|13.330000||
B|NM|20210322|14:56:45|S|400|13.330000||
B|NNOX|20210322|14:56:45|S|90|47.060000||
B|TKAT|20210322|14:56:47|S|16|45.930000||
B|ATOS|20210322|14:56:48|S|18691|2.450100||
B|BRQS|20210322|14:56:48|S|600|1.895000||
B|BRQS|20210322|14:56:48|S|1100|1.900000||
B|BA|20210322|14:56:49|S|100|254.960000||
B|JFIN|20210322|14:56:49|S|1700|12.960000||
B|SPRT|20210322|14:56:49|S|100|6.910000||
B|YVR|20210322|14:56:49|S|1500|3.970000||
B|MRKR|20210322|14:56:50|S|100|3.005000||
B|ODT|20210322|14:56:50|S|200|3.930000||
B|TKAT|20210322|14:56:51|S|50|45.970000||
B|BP|20210322|14:56:54|S|100|25.380000||
B|BP|20210322|14:56:54|S|300|25.380000||
B|GDRX|20210322|14:56:54|S|1|36.920000||
B|PD|20210322|14:56:55|S|500|42.780000||
B|TSLA|20210322|14:56:55|S|300|691.100000||
B|MFH|20210322|14:56:58|S|300|9.920000||
B|YSG|20210322|14:56:59|S|1700|13.810000||
B|APPS|20210322|14:57:04|S|534|90.530000||
B|ACER|20210322|14:57:05|S|100|3.770000||
B|OSTK|20210322|14:57:05|S|100|74.870000||
B|APO|20210322|14:57:06|S|100|49.800000||
B|DKNG|20210322|14:57:07|S|30|72.720000||
B|ESEA|20210322|14:57:07|S|8|12.050000||
B|ING|20210322|14:57:07|S|500|12.060000||
B|AMWL|20210322|14:57:08|S|100|19.610000||
B|ING|20210322|14:57:08|S|100|12.060000||
B|AI|20210322|14:57:10|S|10|77.010000||
B|JNPR|20210322|14:57:10|S|200|25.340000||
B|JNPR|20210322|14:57:10|S|1000|25.340000||
B|SINT|20210322|14:57:10|S|200|1.980000||
B|ING|20210322|14:57:11|S|100|12.060000||
B|NIO|20210322|14:57:11|S|100|44.000000||
B|PLUG|20210322|14:57:12|S|125|39.400000||
B|NIO|20210322|14:57:13|S|100|44.010000||
B|OCG|20210322|14:57:13|S|200|13.080000||
B|SNOW|20210322|14:57:14|S|60|223.440000||
B|AVGR|20210322|14:57:20|S|800|1.940000||
B|SOXL|20210322|14:57:20|S|2|37.820000||
B|NIO|20210322|14:57:22|S|680|44.040000||
B|QS|20210322|14:57:22|S|430|63.810000||
B|TSLA|20210322|14:57:22|S|50|691.380000||
B|JFIN|20210322|14:57:23|S|100|13.100000||
B|TKAT|20210322|14:57:23|S|100|46.230000||
B|MRKR|20210322|14:57:24|S|100|3.030000||
B|SPY|20210322|14:57:24|S|10|393.805000||
B|SNDL|20210322|14:57:25|S|100|1.310000||
B|CRTD|20210322|14:57:26|S|150|7.110000||
B|AI|20210322|14:57:27|S|160|76.960000||
B|INPX|20210322|14:57:27|S|3500|1.290000||
B|ABBV|20210322|14:57:28|S|2|105.640000||
B|GDRX|20210322|14:57:28|S|100|36.940000||
B|DKNG|20210322|14:57:29|S|50|72.640000||
B|QQQ|20210322|14:57:29|S|200|320.390000||
B|TSLA|20210322|14:57:29|S|50|691.920000||
B|YVR|20210322|14:57:30|S|250|3.990000||
B|ZNGA|20210322|14:57:30|S|100|10.120000||
B|BCRX|20210322|14:57:31|S|100|11.850000||
B|IWM|20210322|14:57:31|S|25|226.470000||
B|ROKU|20210322|14:57:31|S|20|360.150000||
B|ROKU|20210322|14:57:31|S|20|360.160000||
B|SPRT|20210322|14:57:31|S|500|6.830000||
B|TKAT|20210322|14:57:31|S|3|45.920000||
B|TSLA|20210322|14:57:32|S|25|691.700000||
B|ABEV|20210322|14:57:34|S|27|2.870000||
B|BA|20210322|14:57:35|S|100|254.900000||
B|RIDE|20210322|14:57:35|S|25|13.530000||
B|SPRT|20210322|14:57:35|S|942|6.840000||
B|ZKIN|20210322|14:57:36|S|200|11.720000||
B|OKTA|20210322|14:57:38|S|100|224.230000||
B|MRKR|20210322|14:57:39|S|100|3.030000||
B|BRQS|20210322|14:57:40|S|600|1.900000||
B|ROKU|20210322|14:57:40|S|200|360.160000||
B|SNDL|20210322|14:57:42|S|200|1.310000||
B|YVR|20210322|14:57:42|S|200|4.000000||
B|JFIN|20210322|14:57:43|S|8|12.960000||
B|TSLA|20210322|14:57:46|S|93|691.480000||
B|AHAC|20210322|14:57:47|S|100|11.770000||
B|EDU|20210322|14:57:47|S|400|16.290000||
B|JDST|20210322|14:57:47|S|200|11.020000||
B|JDST|20210322|14:57:47|S|1200|11.020000||
B|SPRT|20210322|14:57:48|S|100|6.860000||
B|SRPT|20210322|14:57:48|S|2|84.150000||
B|VOO|20210322|14:57:48|S|1|363.240000||
B|ODT|20210322|14:57:50|S|100|3.930000||
B|YVR|20210322|14:57:50|S|61|4.040000||
B|JNPR|20210322|14:57:51|S|1000|25.300000||
B|ESPO|20210322|14:57:53|S|20|69.210000||
B|JFIN|20210322|14:57:53|S|250|13.000000||
B|IBRX|20210322|14:57:54|S|66|39.450000||
B|SNDL|20210322|14:57:55|S|90|1.310000||
B|ZKIN|20210322|14:57:55|S|90|11.730000||
B|SOXS|20210322|14:57:56|S|900|10.250000||
B|VOO|20210322|14:57:56|S|1|363.230000||
B|SOS|20210322|14:57:57|S|100|6.940000||
B|BEAM|20210322|14:57:58|S|300|96.900000||
B|SOXS|20210322|14:57:58|S|400|10.250000||
B|YVR|20210322|14:57:58|S|100|4.030000||
B|MRKR|20210322|14:57:59|S|20|3.015000||
B|LOW|20210322|14:58:00|S|25|182.400000||
B|SNDL|20210322|14:58:00|S|400|1.310000||
B|ZEPP|20210322|14:58:00|S|100|12.630000||
B|ABNB|20210322|14:58:01|S|15|197.710000||
B|JFIN|20210322|14:58:01|S|100|13.070000||
B|SPRT|20210322|14:58:01|S|75|6.870000||
B|BILI|20210322|14:58:02|S|25|107.350000||
B|BLNK|20210322|14:58:05|S|5|41.230000||
B|IVV|20210322|14:58:06|S|20|396.560000||
B|DPST|20210322|14:58:07|S|2|247.840000||
B|GME|20210322|14:58:07|S|7|195.730000||
B|SPY|20210322|14:58:07|S|20|393.750000||
B|SPRT|20210322|14:58:08|S|200|6.850000||
B|APRE|20210322|14:58:09|S|83|5.620000||
B|SQQQ|20210322|14:58:09|S|100|13.020000||
B|MSFT|20210322|14:58:11|S|1|236.510000||
B|NIO|20210322|14:58:11|S|500|44.050000||
B|BRQS|20210322|14:58:14|S|180|1.900000||
B|IWM|20210322|14:58:14|S|100|226.360000||
B|VISL|20210322|14:58:14|S|32|3.780000||
B|MRKR|20210322|14:58:16|S|100|3.000000||
B|SPRT|20210322|14:58:16|S|100|6.820000||
B|VIXY|20210322|14:58:17|S|100|9.780000||
B|PFE|20210322|14:58:19|S|9|35.950000||
B|SPRT|20210322|14:58:19|S|100|6.760000||
B|ABNB|20210322|14:58:20|S|15|197.710000||
B|SPRT|20210322|14:58:22|S|20|6.780000||
B|TQQQ|20210322|14:58:22|S|8|92.590000||
B|AMH|20210322|14:58:23|S|3|32.860000||
B|ARKK|20210322|14:58:25|S|10|126.200000||
B|KBAL|20210322|14:58:26|S|100|13.640000||
B|TOUR|20210322|14:58:27|S|100|4.600000||
B|WRI|20210322|14:58:27|S|200|26.660000||
B|FUV|20210322|14:58:28|S|1100|17.330000||
B|AI|20210322|14:58:29|S|12|76.700000||
B|AMZN|20210322|14:58:30|S|4|3124.360000||
B|ARAV|20210322|14:58:30|S|1|8.400000||
B|GME|20210322|14:58:30|S|30|195.670000||
B|DSpB|20210322|14:58:31|S|200|24.340000||
B|SLB|20210322|14:58:32|S|40|27.670000||
B|BAR|20210322|14:58:33|S|4|17.290000||
B|OCG|20210322|14:58:34|S|100|13.140000||
B|JBLU|20210322|14:58:35|S|5|19.255000||
B|TKAT|20210322|14:58:37|S|100|46.400000||
B|TKAT|20210322|14:58:37|S|300|46.360000||
B|JFIN|20210322|14:58:38|S|651|13.080000||
B|AMC|20210322|14:58:39|S|100|12.395000||
B|AMC|20210322|14:58:39|S|200|12.395000||
B|ACCO|20210322|14:58:42|S|100|8.370000||
B|DYAI|20210322|14:58:42|S|1300|6.720000||
B|SHOP|20210322|14:58:43|S|25|1158.800000||
B|TKAT|20210322|14:58:44|S|100|46.560000||
B|RLX|20210322|14:58:47|S|100|10.590000||
B|ZTO|20210322|14:58:48|S|100|27.770000||
B|CRTD|20210322|14:58:49|S|100|6.950000||
B|CRTD|20210322|14:58:49|S|100|6.950000||
B|RLX|20210322|14:58:51|S|5|10.590000||
B|DKNG|20210322|14:58:52|S|13|72.630000||
B|NIO|20210322|14:58:53|S|250|44.010000||
B|OCG|20210322|14:58:53|S|100|13.240000||
B|SGTX|20210322|14:58:55|S|100|23.550000||
B|SOS|20210322|14:58:55|S|100|6.930000||
B|GME|20210322|14:58:56|S|100|195.100000||
B|MVIS|20210322|14:58:56|S|173|18.730000||
B|NVDA|20210322|14:58:56|S|1|533.380000||
B|WKEY|20210322|14:58:56|S|300|13.190000||
B|EHTH|20210322|14:58:57|S|29|68.360000||
B|SURF|20210322|14:58:57|S|100|9.640000||
B|SPRT|20210322|14:58:58|S|1000|6.820000||
B|FATE|20210322|14:58:59|S|5|94.310000||
B|FATE|20210322|14:58:59|S|95|94.310000||
B|FATE|20210322|14:58:59|S|600|94.370000||
B|FATE|20210322|14:59:00|S|444|94.490000||
B|FATE|20210322|14:59:01|S|100|94.530000||
B|ODT|20210322|14:59:01|S|100|3.930000||
B|TKAT|20210322|14:59:01|S|25|47.360000||
B|GME|20210322|14:59:02|S|195|195.220000||
B|SPY|20210322|14:59:02|S|300|393.740000||
B|TKAT|20210322|14:59:02|S|824|47.360000||
B|CURE|20210322|14:59:04|S|10|81.170000||
B|TKAT|20210322|14:59:04|S|300|47.360000||
B|COST|20210322|14:59:05|S|4|334.700000||
B|UA|20210322|14:59:05|S|1000|19.480000||
B|AEYE|20210322|14:59:07|S|30|34.780000||
B|VUZI|20210322|14:59:07|S|5|28.190000||
B|LOVE|20210322|14:59:08|S|5|60.280000||
B|FATE|20210322|14:59:09|S|52|94.750000||
B|MFH|20210322|14:59:09|S|1000|10.150000||
B|OCG|20210322|14:59:09|S|40|13.300000||
B|NIO|20210322|14:59:10|S|34|44.020000||
B|NLOK|20210322|14:59:11|S|20|21.370000||
B|NVDA|20210322|14:59:13|S|100|533.040000||
B|RRGB|20210322|14:59:13|S|100|38.370000||
B|MFH|20210322|14:59:14|S|1000|10.150000||
B|NDRA|20210322|14:59:14|S|200|2.690000||
B|NDRA|20210322|14:59:14|S|300|2.690000||
B|MTRX|20210322|14:59:16|S|9|13.330000||
B|STON|20210322|14:59:18|S|1000|2.850000||
B|OCG|20210322|14:59:21|S|100|13.290000||
B|BIDU|20210322|14:59:22|S|20|266.890000||
B|HYXF|20210322|14:59:22|S|25|51.720000||
B|OLED|20210322|14:59:22|S|1000|236.190000||
B|ZM|20210322|14:59:23|S|100|330.760000||
B|CRTD|20210322|14:59:24|S|100|7.060000||
B|FATE|20210322|14:59:25|S|84|94.750000||
B|RLX|20210322|14:59:26|S|1|10.600000||
B|SNDL|20210322|14:59:27|S|40|1.310000||
B|BIL|20210322|14:59:28|S|104|91.505000||
B|STON|20210322|14:59:28|S|100|2.890000||
B|FTLS|20210322|14:59:29|S|100|45.570000||
B|JFIN|20210322|14:59:30|S|100|13.200000||
B|BRQS|20210322|14:59:31|S|200|1.890000||
B|OLED|20210322|14:59:31|S|100|236.700000||
B|XCUR|20210322|14:59:31|S|70|2.620000||
B|ARKG|20210322|14:59:32|S|100|93.960000||
B|BTG|20210322|14:59:32|S|50|4.670000||
B|STON|20210322|14:59:32|S|100|2.890000||
B|STX|20210322|14:59:33|S|70|76.580000||
B|CRTD|20210322|14:59:34|S|1000|7.100000||
B|HBANO|20210322|14:59:34|S|600|25.660000||
B|OCG|20210322|14:59:34|S|100|13.230000||
B|THBR|20210322|14:59:34|S|100|10.530000||
B|RLX|20210322|14:59:35|S|100|10.600000||
B|DYAI|20210322|14:59:37|S|80|6.810000||
B|TKAT|20210322|14:59:37|S|100|46.740000||
B|FATE|20210322|14:59:38|S|15|95.190000||
B|ZDGE|20210322|14:59:38|S|1|15.310000||
B|FATE|20210322|14:59:39|S|85|95.190000||
B|SQ|20210322|14:59:39|S|160|229.660000||
B|VXX|20210322|14:59:40|S|2200|11.930000||
B|IMNM|20210322|14:59:41|S|100|39.110000||
B|AMD|20210322|14:59:42|S|500|81.020000||
B|JFIN|20210322|14:59:42|S|114|13.140000||
B|OCG|20210322|14:59:42|S|100|13.260000||
B|OCG|20210322|14:59:42|S|200|13.270000||
B|OCG|20210322|14:59:42|S|200|13.270000||
B|AMD|20210322|14:59:44|S|488|81.040000||
B|FUBO|20210322|14:59:44|S|1|32.080000||
B|AMZN|20210322|14:59:45|S|5|3124.770000||
B|LAZY|20210322|14:59:45|S|5|19.930000||
B|VXX|20210322|14:59:45|S|1500|11.930000||
B|COMT|20210322|14:59:47|S|20|30.360000||
B|BRQS|20210322|14:59:48|S|600|1.885000||
B|SESN|20210322|14:59:48|S|1000|3.240000||
B|VXX|20210322|14:59:48|S|1200|11.930000||
B|CETX|20210322|14:59:49|S|1200|2.290000||
B|OCG|20210322|14:59:49|S|54|13.180000||
B|SNAP|20210322|14:59:50|S|100|58.160000||
B|VERU|20210322|14:59:50|S|100|13.940000||
B|VERU|20210322|14:59:50|S|100|13.950000||
B|SPOT|20210322|14:59:51|S|2|277.740000||
B|TKAT|20210322|14:59:51|S|95|46.330000||
B|TKAT|20210322|14:59:52|S|100|46.310000||
B|SFM|20210322|14:59:56|S|100|25.250000||
B|UVXY|20210322|14:59:56|S|700|6.060000||
B|ACER|20210322|14:59:57|S|15|3.790000||
B|DYAI|20210322|14:59:57|S|15|6.800000||
B|FTI|20210322|14:59:59|S|900|7.730000||
B|EAR|20210322|15:00:00|S|6|51.400000||
B|FLGT|20210322|15:00:00|S|30|111.250000||
B|ROOT|20210322|15:00:00|S|100|11.720000||
B|AAME|20210322|15:00:01|S|401|5.210000||
B|INTC|20210322|15:00:01|S|100|66.150000||
B|QQQ|20210322|15:00:01|S|75|320.440000||
B|SGBX|20210322|15:00:01|S|580|5.220000||
B|EOG|20210322|15:00:02|S|7|68.780000||
B|RLX|20210322|15:00:02|S|100|10.600000||
B|SNAP|20210322|15:00:02|S|349|58.280000||
B|AMD|20210322|15:00:03|S|123|81.020000||
B|AMD|20210322|15:00:03|S|123|81.020000||
B|UVXY|20210322|15:00:03|S|1300|6.060000||
B|AAME|20210322|15:00:04|S|300|5.210000||
B|HOFV|20210322|15:00:04|S|100|5.080000||
B|QUIK|20210322|15:00:05|S|50|8.630000||
B|TAN|20210322|15:00:06|S|44|92.530000||
B|UNFI|20210322|15:00:08|S|70|35.600000||
B|ISR|20210322|15:00:10|S|1500|1.295000||
B|ISR|20210322|15:00:10|S|1725|1.295000||
B|SPRT|20210322|15:00:10|S|45|6.830000||
B|CRTD|20210322|15:00:11|S|38|7.060000||
B|TM|20210322|15:00:11|S|200|154.530000||
B|AAL|20210322|15:00:12|S|284|24.040000||
B|SBUX|20210322|15:00:12|S|20|107.460000||
B|SOS|20210322|15:00:13|S|180|6.940000||
B|SPRT|20210322|15:00:15|S|30|6.820000||
B|HMY|20210322|15:00:16|S|142|4.440000||
B|CCL|20210322|15:00:17|S|2000|27.850000||
B|OPEN|20210322|15:00:17|S|100|27.900000||
B|SQ|20210322|15:00:17|S|1300|229.700000||
B|SKLZ|20210322|15:00:18|S|71|26.070000||
B|BFLY|20210322|15:00:19|S|100|19.840000||
B|BFLY|20210322|15:00:19|S|1400|19.850000||
B|YVR|20210322|15:00:19|S|245|4.050000||
B|CRWD|20210322|15:00:20|S|10|197.280000||
B|JFIN|20210322|15:00:20|S|100|12.950000||
B|CTXR|20210322|15:00:21|S|200|1.980000||
B|CTXR|20210322|15:00:21|S|300|1.980000||
B|HOFV|20210322|15:00:21|S|400|5.070000||
B|JFIN|20210322|15:00:22|S|150|12.950000||
B|TWTR|20210322|15:00:23|S|3|65.280000||
B|YVR|20210322|15:00:23|S|150|4.050000||
B|AI|20210322|15:00:24|S|5|76.680000||
B|CXSE|20210322|15:00:24|S|30|67.490000||
B|TKAT|20210322|15:00:25|S|21|45.510000||
B|CRTD|20210322|15:00:26|S|500|7.020000||
B|PLUG|20210322|15:00:26|S|50|39.410000||
B|SBBP|20210322|15:00:26|S|5|3.270000||
B|RLX|20210322|15:00:28|S|56|10.590000||
B|SPY|20210322|15:00:29|S|1|393.850000||
B|JFIN|20210322|15:00:30|S|199|12.825000||
B|CTRM|20210322|15:00:33|S|1050|0.914900||
B|IDEX|20210322|15:00:33|S|1020|3.115000||
B|QCOM|20210322|15:00:35|S|100|135.390000||
B|QCOM|20210322|15:00:35|S|100|135.390000||
B|QCOM|20210322|15:00:35|S|100|135.390000||
B|CRSP|20210322|15:00:36|S|100|135.010000||
B|PLUG|20210322|15:00:36|S|100|39.420000||
B|SPRT|20210322|15:00:37|S|20|6.870000||
B|JFIN|20210322|15:00:38|S|35|12.780000||
B|WKEY|20210322|15:00:38|S|58|13.360000||
B|SNDL|20210322|15:00:39|S|25|1.310000||
B|EGPT|20210322|15:00:40|S|27|24.750000||
B|TKAT|20210322|15:00:40|S|400|45.910000||
B|WKEY|20210322|15:00:42|S|100|13.350000||
B|VYM|20210322|15:00:43|S|1|99.880000||
B|CCIV|20210322|15:00:44|S|100|26.840000||
B|AAPL|20210322|15:00:45|S|35|123.720000||
B|SE|20210322|15:00:45|S|10|220.800000||
B|TDOC|20210322|15:00:45|S|200|198.610000||
B|SQ|20210322|15:00:46|S|1|229.670000||
B|AAPL|20210322|15:00:47|S|435|123.720000||
B|BABA|20210322|15:00:47|S|70|237.220000||
B|DBTX|20210322|15:00:47|S|50|14.410000||
B|TME|20210322|15:00:47|S|200|31.060000||
B|AFRM|20210322|15:00:48|S|50|81.990000||
B|BCRX|20210322|15:00:49|S|100|11.920000||
B|CCIV|20210322|15:00:49|S|100|26.860000||
B|CCIV|20210322|15:00:49|S|1900|26.860000||
B|DMTK|20210322|15:00:49|S|30|62.450000||
B|NIO|20210322|15:00:50|S|200|43.970000||
B|AI|20210322|15:00:52|S|174|76.750000||
B|NIO|20210322|15:00:53|S|125|43.980000||
B|BX|20210322|15:00:54|S|100|74.040000||
B|SPRT|20210322|15:00:54|S|100|6.850000||
B|SURF|20210322|15:00:56|S|100|9.650000||
B|SURF|20210322|15:00:56|S|100|9.650000||
B|YVR|20210322|15:00:56|S|347|4.060000||
B|TDS|20210322|15:00:58|S|80|22.450000||
B|YVR|20210322|15:00:58|S|400|4.050000||
B|BRQS|20210322|15:01:00|S|500|1.900000||
B|OCG|20210322|15:01:00|S|20|12.980000||
B|WKEY|20210322|15:01:00|S|250|13.450000||
B|PTMN|20210322|15:01:02|S|46|2.140000||
B|TSLA|20210322|15:01:02|S|38|692.360000||
B|GRWG|20210322|15:01:05|S|30|55.530000||
B|KNTE|20210322|15:01:05|S|1|31.010000||
B|CRSP|20210322|15:01:06|S|1|135.170000||
B|LAZR|20210322|15:01:06|S|88|30.250000||
B|UNIT|20210322|15:01:06|S|700|11.790000||
B|GLSI|20210322|15:01:07|S|50|30.860000||
B|BFLY|20210322|15:01:08|S|900|19.860000||
B|TQQQ|20210322|15:01:08|S|300|92.610000||
B|MVIS|20210322|15:01:09|S|25|18.750000||
B|SURF|20210322|15:01:09|S|100|9.650000||
B|SURF|20210322|15:01:09|S|100|9.650000||
B|AKRO|20210322|15:01:10|S|100|34.700000||
B|FATE|20210322|15:01:11|S|16|95.010000||
B|APPS|20210322|15:01:12|S|10|90.360000||
B|JRJC|20210322|15:01:12|S|340|14.460000||
B|RUN|20210322|15:01:12|S|82|57.730000||
B|ZKIN|20210322|15:01:13|S|100|11.840000||
B|ZKIN|20210322|15:01:13|S|100|11.840000||
B|CPNG|20210322|15:01:17|S|100|45.410000||
B|SNE|20210322|15:01:17|S|200|107.290000||
B|TSLA|20210322|15:01:17|S|1|692.590000||
B|BA|20210322|15:01:18|S|230|254.950000||
B|QQQ|20210322|15:01:19|S|1|320.430000||
B|WKEY|20210322|15:01:20|S|65|13.500000||
B|TSLA|20210322|15:01:21|S|13|692.800000||
B|OACB|20210322|15:01:22|S|600|10.170000||
B|SOXL|20210322|15:01:22|S|50|37.830000||
B|WKEY|20210322|15:01:23|S|10|13.470000||
B|SPRT|20210322|15:01:24|S|1|6.780000||
B|SPRT|20210322|15:01:24|S|20|6.780000||
B|FB|20210322|15:01:25|S|3|297.810000||
B|NIO|20210322|15:01:26|S|27|44.020000||
B|SPRT|20210322|15:01:26|S|18|6.800000||
B|TSLA|20210322|15:01:26|S|100|692.710000||
B|HOFV|20210322|15:01:27|S|100|5.050000||
B|TSLA|20210322|15:01:27|S|400|692.840000||
B|WATT|20210322|15:01:31|S|25|4.805000||
B|WKEY|20210322|15:01:31|S|100|13.460000||
B|COST|20210322|15:01:33|S|5|334.670000||
B|ZI|20210322|15:01:33|S|12|54.260000||
B|GME|20210322|15:01:36|S|10|195.630000||
B|CPNG|20210322|15:01:37|S|100|45.410000||
B|NET|20210322|15:01:37|S|2000|73.700000||
B|BE|20210322|15:01:38|S|2|27.950000||
B|TKAT|20210322|15:01:39|S|100|46.450000||
B|HOFV|20210322|15:01:40|S|100|5.060000||
B|SPRT|20210322|15:01:40|S|40|6.800000||
B|VEEV|20210322|15:01:40|S|10|269.640000||
B|SCHD|20210322|15:01:41|S|15|72.370000||
B|FMAC|20210322|15:01:42|S|200|10.230000||
B|WOOF|20210322|15:01:42|S|100|22.520000||
B|RCON|20210322|15:01:44|S|100|5.080000||
B|PG|20210322|15:01:45|S|1|129.780000||
B|AA|20210322|15:01:46|S|200|30.630000||
B|FUBO|20210322|15:01:46|S|56|32.070000||
B|OCG|20210322|15:01:46|S|31|13.010000||
B|UAL|20210322|15:01:47|S|49|58.970000||
B|SNOW|20210322|15:01:48|S|5|223.430000||
B|MOON|20210322|15:01:50|S|200|44.970000||
B|ROKU|20210322|15:01:50|S|7|360.720000||
B|TKAT|20210322|15:01:52|S|38|46.320000||
B|SPY|20210322|15:01:53|S|130|393.810000||
B|FATE|20210322|15:01:55|S|300|94.500000||
B|SPXL|20210322|15:01:55|S|1|83.450000||
B|W|20210322|15:01:55|S|60|346.410000||
B|ZM|20210322|15:01:55|S|25|329.970000||
B|SSRM|20210322|15:01:56|S|3|15.250000||
B|NAKD|20210322|15:01:57|S|200|0.853300||
B|WKEY|20210322|15:01:58|S|92|13.570000||
B|CRTD|20210322|15:01:59|S|628|6.940000||
B|SNDL|20210322|15:01:59|S|1200|1.310000||
B|BFLY|20210322|15:02:00|S|1400|19.920000||
B|FAS|20210322|15:02:00|S|25|89.290000||
B|JNJ|20210322|15:02:00|S|20|160.070000||
B|TFFP|20210322|15:02:01|S|400|17.130000||
B|TFFP|20210322|15:02:01|S|1600|17.120000||
B|MRKR|20210322|15:02:02|S|100|3.010000||
B|CRWD|20210322|15:02:03|S|5|197.050000||
B|ZTO|20210322|15:02:03|S|100|27.790000||
B|DMTK|20210322|15:02:04|S|90|62.420000||
B|SPRT|20210322|15:02:05|S|15|6.780000||
B|SBBP|20210322|15:02:06|S|100|3.270000||
B|UAL|20210322|15:02:06|S|100|58.970000||
B|LHX|20210322|15:02:07|S|50|199.740000||
B|HIBL|20210322|15:02:09|S|25|56.840000||
B|SPRT|20210322|15:02:09|S|200|6.790000||
B|DHIL|20210322|15:02:10|S|100|167.030000||
B|CCIV|20210322|15:02:11|S|900|26.870000||
B|OCG|20210322|15:02:11|S|115|13.090000||
B|WKEY|20210322|15:02:11|S|2000|13.640000||
B|APO|20210322|15:02:13|S|100|49.740000||
B|ALTO|20210322|15:02:15|S|100|6.490000||
B|ALTO|20210322|15:02:15|S|100|6.490000||
B|COMM|20210322|15:02:15|S|100|15.670000||
B|TFFP|20210322|15:02:15|S|1000|17.080000||
B|BABA|20210322|15:02:16|S|3|237.260000||
B|CERC|20210322|15:02:17|S|3|3.340000||
B|SAVA|20210322|15:02:17|S|15|55.820000||
B|KUKE|20210322|15:02:20|S|1|9.520000||
B|NWN|20210322|15:02:20|S|10|49.620000||
B|AAPL|20210322|15:02:21|S|100|123.800000||
B|CRTD|20210322|15:02:21|S|500|6.880000||
B|RPRX|20210322|15:02:21|S|10|45.750000||
B|INTC|20210322|15:02:22|S|100|66.090000||
B|MDB|20210322|15:02:22|S|1|312.630000||
B|MOON|20210322|15:02:22|S|18|44.990000||
B|SNDL|20210322|15:02:22|S|15|1.305000||
B|Z|20210322|15:02:22|S|25|138.980000||
B|RLX|20210322|15:02:23|S|756|10.530000||
B|BLL|20210322|15:02:25|S|100|84.130000||
B|RLX|20210322|15:02:25|S|100|10.530000||
B|RLX|20210322|15:02:25|S|300|10.530000||
B|SPCE|20210322|15:02:26|S|100|32.590000||
B|WKEY|20210322|15:02:27|S|50|13.630000||
B|SPOT|20210322|15:02:28|S|3|277.810000||
B|ADI|20210322|15:02:29|S|100|155.540000||
B|NOV|20210322|15:02:29|S|31|14.450000||
B|NOV|20210322|15:02:29|S|100|14.450000||
B|CCIV|20210322|15:02:32|S|100|26.890000||
B|SPT|20210322|15:02:32|S|25|64.230000||
B|RLX|20210322|15:02:34|S|80|10.530000||
B|NEBC|20210322|15:02:36|S|150|9.940000||
B|APO|20210322|15:02:37|S|10|49.640000||
B|CNK|20210322|15:02:37|S|634|22.530000||
B|CNK|20210322|15:02:37|S|1100|22.400000||
B|CNK|20210322|15:02:37|S|1366|22.530000||
B|CNK|20210322|15:02:39|S|100|22.560000||
B|CNK|20210322|15:02:39|S|1500|22.520000||
B|FB|20210322|15:02:39|S|300|297.740000||
B|FB|20210322|15:02:39|S|300|297.740000||
B|QLD|20210322|15:02:39|S|7|118.380000||
B|CNK|20210322|15:02:42|S|200|22.590000||
B|CNK|20210322|15:02:42|S|500|22.580000||
B|MICT|20210322|15:02:42|S|400|2.580000||
B|SLYV|20210322|15:02:42|S|13|82.960000||
B|ZS|20210322|15:02:42|S|100|184.680000||
B|RCON|20210322|15:02:43|S|100|5.130000||
B|RCON|20210322|15:02:43|S|400|5.130000||
B|ZDGE|20210322|15:02:43|S|1|15.370000||
B|SPFR|20210322|15:02:44|S|100|10.530000||
B|APPS|20210322|15:02:45|S|100|90.560000||
B|CTXR|20210322|15:02:47|S|70|1.980000||
B|BLNK|20210322|15:02:48|S|143|40.870000||
B|WKEY|20210322|15:02:48|S|100|13.605000||
B|SINO|20210322|15:02:49|S|26|8.590000||
B|GRNQ|20210322|15:02:50|S|100|2.760000||
B|SBBP|20210322|15:02:50|S|100|3.280000||
B|CCIV|20210322|15:02:52|S|100|26.830000||
B|CCIV|20210322|15:02:52|S|100|26.860000||
B|CCIV|20210322|15:02:52|S|100|26.910000||
B|CCIV|20210322|15:02:52|S|300|26.900000||
B|YVR|20210322|15:02:52|S|673|4.050000||
B|LLIT|20210322|15:02:54|S|41|9.760000||
B|PYR|20210322|15:02:55|S|3|7.140000||
B|SPRT|20210322|15:02:55|S|200|6.820000||
B|ERX|20210322|15:02:56|S|1|23.630000||
B|RMO|20210322|15:02:56|S|200|13.090000||
B|VEDL|20210322|15:02:56|S|200|12.430000||
B|VEDL|20210322|15:02:56|S|600|12.430000||
B|GOOG|20210322|15:02:57|S|50|2053.550000||
B|BCC|20210322|15:02:58|S|100|58.540000||
B|BCC|20210322|15:02:58|S|100|58.580000||
B|BCC|20210322|15:02:58|S|100|58.580000||
B|Z|20210322|15:02:58|S|100|139.070000||
B|AAPL|20210322|15:02:59|S|100|123.850000||
B|BCC|20210322|15:02:59|S|100|58.590000||
B|BCC|20210322|15:02:59|S|100|58.590000||
B|BCC|20210322|15:02:59|S|100|58.650000||
B|BCC|20210322|15:03:00|S|100|58.710000||
B|DYAI|20210322|15:03:00|S|100|6.770000||
B|MVIS|20210322|15:03:00|S|500|18.920000||
B|NIO|20210322|15:03:00|S|212|44.040000||
B|DYAI|20210322|15:03:01|S|100|6.770000||
B|NSP|20210322|15:03:02|S|200|83.970000||
B|WKEY|20210322|15:03:03|S|1000|13.430000||
B|SNDL|20210322|15:03:04|S|20|1.305000||
B|JRJC|20210322|15:03:05|S|290|14.750000||
B|HSBC|20210322|15:03:06|S|176|29.445000||
B|BABA|20210322|15:03:07|S|100|237.240000||
B|IVC|20210322|15:03:07|S|100|8.700000||
B|IVC|20210322|15:03:07|S|400|8.700000||
B|BHTG|20210322|15:03:08|S|1|1.740000||
B|NKE|20210322|15:03:09|S|100|138.520000||
B|ABEV|20210322|15:03:10|S|20|2.860000||
B|PBR|20210322|15:03:12|S|100|8.400000||
B|SDGR|20210322|15:03:12|S|20|82.800000||
B|WKEY|20210322|15:03:13|S|20|13.530000||
B|ACB|20210322|15:03:14|S|555|9.770000||
B|AMD|20210322|15:03:15|S|500|81.010000||
B|CHAU|20210322|15:03:15|S|1|39.510000||
B|PFE|20210322|15:03:15|S|1|35.960000||
B|RLX|20210322|15:03:15|S|100|10.510000||
B|PLL|20210322|15:03:16|S|20|80.310000||
B|HOFV|20210322|15:03:17|S|100|5.030000||
B|KUKE|20210322|15:03:17|S|500|9.420000||
B|WKEY|20210322|15:03:18|S|274|13.530000||
B|YVR|20210322|15:03:18|S|100|4.110000||
B|AMZN|20210322|15:03:19|S|10|3125.670000||
B|DDOG|20210322|15:03:19|S|97|85.970000||
B|IDEX|20210322|15:03:20|S|3570|3.120000||
B|VYNE|20210322|15:03:20|S|1817|7.450000||
B|CLPS|20210322|15:03:22|S|100|6.320000||
B|RDS/A|20210322|15:03:23|S|400|41.490000||
B|ZEPP|20210322|15:03:24|S|100|12.620000||
B|SPRT|20210322|15:03:25|S|120|6.830000||
B|SPRT|20210322|15:03:25|S|190|6.830000||
B|CNK|20210322|15:03:26|S|100|22.690000||
B|UPST|20210322|15:03:26|S|1|147.150000||
B|OCG|20210322|15:03:27|S|12010|13.300000||
B|ZM|20210322|15:03:28|S|1|330.180000||
B|BCRX|20210322|15:03:29|S|100|11.990000||
B|BCRX|20210322|15:03:29|S|300|11.990000||
B|SBBP|20210322|15:03:29|S|100|3.280000||
B|YVR|20210322|15:03:29|S|2000|4.100000||
B|TKAT|20210322|15:03:30|S|100|47.950000||
B|CTXR|20210322|15:03:31|S|1000|1.980000||
B|F|20210322|15:03:31|S|20|12.890000||
B|NUGT|20210322|15:03:31|S|850|58.490000||
B|STWD|20210322|15:03:31|S|200|24.940000||
B|TKAT|20210322|15:03:31|S|85|48.000000||
B|BCDA|20210322|15:03:33|S|100|4.270000||
B|CLVS|20210322|15:03:33|S|200|7.470000||
B|CLVS|20210322|15:03:33|S|500|7.470000||
B|IWM|20210322|15:03:34|S|100|226.410000||
B|SOL|20210322|15:03:34|S|800|13.620000||
B|SPRT|20210322|15:03:38|S|80|6.830000||
B|VOO|20210322|15:03:39|S|30|363.360000||
B|CCIV|20210322|15:03:41|S|70|26.860000||
B|CCIV|20210322|15:03:41|S|600|26.860000||
B|IVV|20210322|15:03:41|S|100|396.690000||
B|AMKR|20210322|15:03:43|S|100|24.140000||
B|AMKR|20210322|15:03:43|S|400|24.140000||
B|CPNG|20210322|15:03:44|S|100|45.230000||
B|SPRT|20210322|15:03:44|S|400|6.820000||
B|OCG|20210322|15:03:46|S|100|13.300000||
B|TPGY|20210322|15:03:46|S|1000|20.590000||
B|RWLK|20210322|15:03:47|S|3300|2.870000||
B|OCG|20210322|15:03:48|S|100|13.340000||
B|FLNT|20210322|15:03:49|S|50|4.720000||
B|SAVE|20210322|15:03:49|S|10|37.770000||
B|YVR|20210322|15:03:50|S|300|4.140000||
B|ARKK|20210322|15:03:52|S|2|126.310000||
B|CCJ|20210322|15:03:53|S|100|17.600000||
B|UAL|20210322|15:03:53|S|100|58.960000||
B|CNC|20210322|15:03:54|S|100|64.390000||
B|AAPL|20210322|15:03:55|S|25|123.860000||
B|SPY|20210322|15:03:56|S|30|394.030000||
B|FC|20210322|15:03:57|S|100|27.490000||
B|SNDL|20210322|15:03:57|S|13|1.310000||
B|JFIN|20210322|15:03:58|S|200|13.200000||
B|TKAT|20210322|15:03:59|S|100|48.860000||
B|TSLA|20210322|15:03:59|S|10|692.610000||
B|SIVB|20210322|15:04:01|S|2|515.620000||
B|SOS|20210322|15:04:01|S|340|6.920000||
B|TQQQ|20210322|15:04:01|S|300|92.730000||
B|OCG|20210322|15:04:04|S|100|13.490000||
B|TWST|20210322|15:04:04|S|20|138.700000||
B|WKEY|20210322|15:04:04|S|1000|13.490000||
B|SPRT|20210322|15:04:06|S|100|6.860000||
B|AMC|20210322|15:04:08|S|134|12.560000||
B|TSLA|20210322|15:04:09|S|10|692.280000||
B|IMNM|20210322|15:04:10|S|600|38.800000||
B|OCG|20210322|15:04:11|S|100|13.420000||
B|TKAT|20210322|15:04:11|S|190|48.050000||
B|YVR|20210322|15:04:11|S|100|4.210000||
B|AMKR|20210322|15:04:12|S|1600|24.140000||
B|VZ|20210322|15:04:13|S|3|56.450000||
B|GME|20210322|15:04:14|S|100|194.940000||
B|MRKR|20210322|15:04:14|S|100|3.010000||
B|MRKR|20210322|15:04:14|S|300|3.010000||
B|ESGC|20210322|15:04:15|S|300|2.180000||
B|FANG|20210322|15:04:15|S|50|75.460000||
B|NOW|20210322|15:04:15|S|1|479.890000||
B|SPRT|20210322|15:04:17|S|200|6.840000||
B|TKAT|20210322|15:04:17|S|279|48.050000||
B|SPXS|20210322|15:04:18|S|68|32.000000||
B|U|20210322|15:04:19|S|1|101.710000||
B|PLBY|20210322|15:04:21|S|300|17.500000||
B|EMN|20210322|15:04:22|S|51|112.430000||
B|XELA|20210322|15:04:22|S|285|2.760000||
B|YVR|20210322|15:04:22|S|200|4.200000||
B|SNDL|20210322|15:04:23|S|2|1.310000||
B|WKEY|20210322|15:04:23|S|100|13.680000||
B|HD|20210322|15:04:26|S|33|289.850000||
B|OCG|20210322|15:04:26|S|11|13.350000||
B|VIAC|20210322|15:04:26|S|100|100.090000||
B|WKEY|20210322|15:04:26|S|300|13.750000||
B|IMAC|20210322|15:04:27|S|100|1.930000||
B|HON|20210322|15:04:29|S|27|212.290000||
B|OCG|20210322|15:04:29|S|100|13.380000||
B|WKEY|20210322|15:04:29|S|55|13.740000||
B|ZKIN|20210322|15:04:29|S|100|12.000000||
B|EYES|20210322|15:04:30|S|20|12.900000||
B|HD|20210322|15:04:30|S|60|289.850000||
B|SNDL|20210322|15:04:31|S|53|1.310000||
B|YPF|20210322|15:04:31|S|100|4.390000||
B|WKEY|20210322|15:04:32|S|50|13.690000||
B|IGIB|20210322|15:04:33|S|392|59.165000||
B|IGSB|20210322|15:04:33|S|356|54.630000||
B|TKAT|20210322|15:04:33|S|25|48.200100||
B|INTC|20210322|15:04:34|S|100|66.060000||
B|TNXP|20210322|15:04:35|S|100|1.480000||
B|AMD|20210322|15:04:37|S|100|81.000000||
B|SLB|20210322|15:04:37|S|100|27.720000||
B|SNDL|20210322|15:04:37|S|30|1.310000||
B|TNXP|20210322|15:04:38|S|200|1.480000||
B|SNES|20210322|15:04:41|S|150|2.010000||
B|AAPL|20210322|15:04:43|S|50|123.800000||
B|MFG|20210322|15:04:43|S|400|3.180000||
B|HOFV|20210322|15:04:44|S|944|5.010000||
B|MFGP|20210322|15:04:44|S|177|6.620000||
B|NIO|20210322|15:04:44|S|100|44.020000||
B|MRK|20210322|15:04:46|S|87|77.510000||
B|XOM|20210322|15:04:46|S|4|56.260000||
B|AAL|20210322|15:04:47|S|100|24.040000||
B|LHX|20210322|15:04:47|S|20|199.520000||
B|SNDL|20210322|15:04:47|S|2|1.310000||
B|COUP|20210322|15:04:48|S|40|260.130000||
B|SPY|20210322|15:04:48|S|300|393.950000||
B|FB|20210322|15:04:49|S|20|297.600000||
B|DMTK|20210322|15:04:50|S|20|62.870000||
B|NICE|20210322|15:04:50|S|6|231.240000||
B|TKAT|20210322|15:04:51|S|5|48.830000||
B|JG|20210322|15:04:52|S|2000|5.300000||
B|CPNG|20210322|15:04:53|S|100|45.160000||
B|INMD|20210322|15:04:54|S|20|74.700000||
B|AMZN|20210322|15:04:55|S|1|3126.450000||
B|QTNT|20210322|15:04:56|S|200|4.150000||
B|HOFV|20210322|15:04:57|S|200|5.100000||
B|CHD|20210322|15:05:01|S|12|83.970000||
B|FLGT|20210322|15:05:01|S|20|111.240000||
B|SPRT|20210322|15:05:01|S|100|6.690000||
B|SPY|20210322|15:05:01|S|10|393.930000||
B|LI|20210322|15:05:02|S|739|27.010000||
B|LPX|20210322|15:05:02|S|89|54.830000||
B|LPX|20210322|15:05:02|S|100|54.830000||
B|SPRT|20210322|15:05:03|S|345|6.680000||
B|SPWR|20210322|15:05:05|S|100|35.000000||
B|PAGS|20210322|15:05:07|S|500|48.030000||
B|TKAT|20210322|15:05:08|S|100|48.590000||
B|ABEV|20210322|15:05:09|S|120|2.860000||
B|CCIV|20210322|15:05:11|S|800|26.850000||
B|FLGT|20210322|15:05:11|S|125|111.240000||
B|AX|20210322|15:05:13|S|203|49.610000||
B|CHMA|20210322|15:05:13|S|200|3.450000||
B|MOON|20210322|15:05:13|E|11|45.000000||
B|RIOT|20210322|15:05:14|S|100|56.230000||
B|ABEV|20210322|15:05:15|S|18|2.860000||
B|FC|20210322|15:05:15|S|100|27.570000||
B|STON|20210322|15:05:15|S|50|2.940000||
B|TLRY|20210322|15:05:15|S|100|24.260000||
B|NVDA|20210322|15:05:16|S|25|532.340000||
B|QCOM|20210322|15:05:16|S|10|135.330000||
B|CTXR|20210322|15:05:17|S|2500|1.980000||
B|GME|20210322|15:05:18|S|20|194.720000||
B|TKAT|20210322|15:05:18|S|100|48.490000||
B|VLDR|20210322|15:05:18|S|100|13.860000||
B|YVR|20210322|15:05:18|S|699|4.170000||
B|MARA|20210322|15:05:21|S|10|40.210000||
B|ZNGA|20210322|15:05:21|S|100|10.095000||
B|ZNGA|20210322|15:05:21|S|400|10.095000||
B|DYAI|20210322|15:05:22|S|20|6.780000||
B|EEMA|20210322|15:05:22|S|24|92.290000||
B|ESGC|20210322|15:05:23|S|50|2.180000||
B|ZM|20210322|15:05:23|S|25|329.612000||
B|ZM|20210322|15:05:23|S|50|329.612000||
B|SOXS|20210322|15:05:24|S|700|10.280000||
B|SPRT|20210322|15:05:24|S|50|6.760000||
B|LOGI|20210322|15:05:25|S|15|104.910000||
B|MMM|20210322|15:05:27|S|95|189.060000||
B|NIO|20210322|15:05:29|S|100|43.970000||
B|SEDG|20210322|15:05:30|S|1|292.020000||
B|UAVS|20210322|15:05:30|S|990|7.870000||
B|PKX|20210322|15:05:31|S|33|67.690000||
B|STON|20210322|15:05:31|S|50|2.940000||
B|UPST|20210322|15:05:31|S|10|150.880000||
B|PLD|20210322|15:05:32|S|67|103.590000||
B|ZTS|20210322|15:05:32|S|1|155.260000||
B|VOO|20210322|15:05:33|S|5|363.320000||
B|DYAI|20210322|15:05:34|S|1300|6.810000||
B|DYAI|20210322|15:05:34|S|1300|6.810000||
B|JFIN|20210322|15:05:34|S|30|13.220000||
B|YVR|20210322|15:05:34|S|100|4.130000||
B|OPEN|20210322|15:05:35|S|10|27.830000||
B|OIS|20210322|15:05:36|S|100|6.410000||
B|SPFR|20210322|15:05:36|S|50|10.650000||
B|DMTK|20210322|15:05:37|S|80|62.900000||
B|DYAI|20210322|15:05:37|S|1300|6.810000||
B|TKAT|20210322|15:05:37|S|550|48.400000||
B|USO|20210322|15:05:37|S|12|41.910000||
B|WKEY|20210322|15:05:37|S|70|13.460000||
B|DYAI|20210322|15:05:38|S|100|6.810000||
B|TELL|20210322|15:05:38|S|72|2.660000||
B|CCIV|20210322|15:05:39|S|100|26.860000||
B|CCIV|20210322|15:05:39|S|700|26.870000||
B|DYAI|20210322|15:05:39|S|1300|6.810000||
B|UPST|20210322|15:05:39|S|45|150.160000||
B|UPST|20210322|15:05:39|S|100|150.200000||
B|WKEY|20210322|15:05:39|S|500|13.460000||
B|PLUG|20210322|15:05:41|S|300|39.330000||
B|RLX|20210322|15:05:41|S|1300|10.470000||
B|SNE|20210322|15:05:41|S|58|107.350000||
B|MGNI|20210322|15:05:42|S|3|52.590000||
B|SBUX|20210322|15:05:42|S|10|107.500000||
B|ABBV|20210322|15:05:43|S|5|105.950000||
B|HOFV|20210322|15:05:43|S|200|5.150000||
B|TEL|20210322|15:05:43|S|73|128.750000||
B|BSMX|20210322|15:05:44|S|1500|4.770000||
B|EURN|20210322|15:05:44|S|2000|9.590000||
B|FLGT|20210322|15:05:44|S|20|111.240000||
B|ABBV|20210322|15:05:45|S|20|105.960000||
B|CRWD|20210322|15:05:45|S|1|197.160000||
B|ZTS|20210322|15:05:45|S|8|155.300000||
B|AIKI|20210322|15:05:46|S|2400|1.390000||
B|YETI|20210322|15:05:46|S|200|75.270000||
B|ZIM|20210322|15:05:46|S|1500|25.850000||
B|SPCB|20210322|15:05:47|S|100|1.880000||
B|VMBS|20210322|15:05:50|S|400|53.355000||
B|YVR|20210322|15:05:50|S|200|4.160000||
B|ZNGA|20210322|15:05:51|S|100|10.105000||
B|SURF|20210322|15:05:52|S|10|9.670000||
B|TKAT|20210322|15:05:52|S|50|49.490000||
B|TKAT|20210322|15:05:52|S|300|49.600000||
B|HOLX|20210322|15:05:53|S|4|74.030000||
B|DYAI|20210322|15:05:54|S|1300|6.800000||
B|DYAI|20210322|15:05:54|S|1300|6.800000||
B|EBIZ|20210322|15:05:54|S|200|36.200000||
B|SURF|20210322|15:05:54|S|100|9.670000||
B|SURF|20210322|15:05:54|S|100|9.680000||
B|CSCW|20210322|15:05:55|S|2300|1.065000||
B|JFIN|20210322|15:05:55|S|40|13.250000||
B|HOFV|20210322|15:05:56|S|629|5.140000||
B|SNDL|20210322|15:05:57|S|8000|1.310000||
B|ATOS|20210322|15:05:58|S|500|2.460000||
B|ZOM|20210322|15:05:59|E|100|2.015000||
B|AUTO|20210322|15:06:01|S|10|3.130000||
B|OCG|20210322|15:06:01|S|100|13.460000||
B|HOFV|20210322|15:06:02|S|60|5.140000||
B|PM|20210322|15:06:02|S|100|89.930000||
B|RSI|20210322|15:06:02|S|10|18.600000||
B|IMTE|20210322|15:06:03|S|340|7.080000||
B|JFIN|20210322|15:06:04|S|44|13.380000||
B|NCLH|20210322|15:06:04|S|18|29.315000||
B|WPGpI|20210322|15:06:04|S|100|4.710000||
B|SURF|20210322|15:06:05|S|100|9.670000||
B|SURF|20210322|15:06:05|S|200|9.680000||
B|HOFV|20210322|15:06:06|S|100|5.150000||
B|IMTE|20210322|15:06:07|S|41|7.090000||
B|QQQ|20210322|15:06:07|S|2|320.250000||
B|GME|20210322|15:06:08|S|50|195.510000||
B|HIMX|20210322|15:06:08|S|40|14.930000||
B|JFIN|20210322|15:06:09|S|100|13.340000||
B|TQQQ|20210322|15:06:11|S|100|92.470000||
B|TSLA|20210322|15:06:12|S|1|691.800000||
B|ENIA|20210322|15:06:13|S|100|8.300000||
B|ENIA|20210322|15:06:13|S|400|8.300000||
B|ILCG|20210322|15:06:13|S|100|288.600000||
B|JPM|20210322|15:06:13|S|20|151.770000||
B|NIO|20210322|15:06:13|S|100|43.930000||
B|NIO|20210322|15:06:13|S|400|43.930000||
B|SPCB|20210322|15:06:13|S|200|1.880000||
B|YVR|20210322|15:06:14|S|200|4.120000||
B|RBLX|20210322|15:06:15|S|4|70.740000||
B|RCON|20210322|15:06:15|S|100|5.100000||
B|CLF|20210322|15:06:16|S|405|16.080000||
B|SPOT|20210322|15:06:16|S|26|277.650000||
B|AMC|20210322|15:06:17|S|300|12.480000||
B|OCG|20210322|15:06:17|S|750|13.420000||
B|SURF|20210322|15:06:17|S|100|9.680000||
B|SURF|20210322|15:06:17|S|100|9.680000||
B|AMD|20210322|15:06:18|S|123|80.840000||
B|EA|20210322|15:06:18|S|12|131.300000||
B|OCG|20210322|15:06:19|S|100|13.460000||
B|ENPH|20210322|15:06:20|S|100|163.450000||
B|ATOS|20210322|15:06:23|S|100|2.460000||
B|TWLO|20210322|15:06:25|S|3|362.580000||
B|FB|20210322|15:06:26|S|100|297.190000||
B|SNDL|20210322|15:06:26|S|1|1.310000||
B|KLIC|20210322|15:06:27|S|100|49.840000||
B|KLIC|20210322|15:06:27|S|100|49.840000||
B|KLIC|20210322|15:06:28|S|100|49.850000||
B|KLIC|20210322|15:06:28|S|100|49.850000||
B|KLIC|20210322|15:06:28|S|100|49.850000||
B|SURF|20210322|15:06:30|S|100|9.680000||
B|SURF|20210322|15:06:30|S|100|9.680000||
B|TKAT|20210322|15:06:31|S|100|49.050000||
B|VSTO|20210322|15:06:31|S|2|33.690000||
B|CTVA|20210322|15:06:32|S|100|47.310000||
B|TKAT|20210322|15:06:34|S|10|48.970000||
B|RBLX|20210322|15:06:35|S|2|70.740000||
B|EVOL|20210322|15:06:36|S|100|3.820000||
B|EVOL|20210322|15:06:36|S|1900|3.820000||
B|VXX|20210322|15:06:36|S|1000|11.960000||
B|EVOL|20210322|15:06:37|S|1900|3.820000||
B|YVR|20210322|15:06:37|S|50|4.070000||
B|OCG|20210322|15:06:40|S|50|13.250000||
B|SOS|20210322|15:06:40|S|20|6.890000||
B|TMDX|20210322|15:06:40|S|5|47.865000||
B|OCG|20210322|15:06:42|S|40|13.250000||
B|HOFV|20210322|15:06:44|S|100|5.110000||
B|RNG|20210322|15:06:44|S|35|325.680000||
B|TSLA|20210322|15:06:44|S|10|691.750000||
B|BBCA|20210322|15:06:45|S|778|29.830000||
B|SNDL|20210322|15:06:45|S|200|1.310000||
B|SPRT|20210322|15:06:46|S|200|6.760000||
B|TURN|20210322|15:06:46|S|50|7.370000||
B|DYAI|20210322|15:06:48|S|1300|6.820000||
B|SPY|20210322|15:06:49|S|300|393.860000||
B|TNA|20210322|15:06:49|S|100|97.400000||
B|CTXR|20210322|15:06:50|S|2|1.980000||
B|NOW|20210322|15:06:50|S|311|479.300000||
B|AVGR|20210322|15:06:52|S|15|1.935000||
B|INPX|20210322|15:06:52|S|250|1.300000||
B|MOS|20210322|15:06:52|S|400|32.360000||
B|BOX|20210322|15:06:53|S|30|23.770000||
B|TLRY|20210322|15:06:53|S|100|24.200000||
B|XCUR|20210322|15:06:53|S|28|2.640000||
B|SNDL|20210322|15:06:54|S|100|1.310000||
B|MOS|20210322|15:06:55|S|400|32.370000||
B|SOXS|20210322|15:06:55|S|100|10.300000||
B|SQ|20210322|15:06:56|S|3|229.220000||
B|AMWL|20210322|15:06:57|S|100|19.590000||
B|JBLU|20210322|15:06:58|S|300|19.270000||
B|JBLU|20210322|15:06:58|S|600|19.270000||
B|VIXY|20210322|15:06:58|S|6|9.790000||
B|NET|20210322|15:07:01|S|1|73.650000||
B|RLX|20210322|15:07:01|S|280|10.500000||
B|EDSA|20210322|15:07:02|S|25|5.670000||
B|SABR|20210322|15:07:02|S|750|14.860000||
B|RLX|20210322|15:07:03|S|150|10.500000||
B|GME|20210322|15:07:04|S|18|194.930000||
B|OCG|20210322|15:07:04|S|100|13.330000||
B|SABR|20210322|15:07:04|S|1366|14.860000||
B|ABBV|20210322|15:07:05|S|5|105.990000||
B|RLX|20210322|15:07:05|S|20|10.500000||
B|SAVE|20210322|15:07:05|S|50|37.820000||
B|SOXL|20210322|15:07:05|S|100|37.610000||
B|ZEN|20210322|15:07:05|S|92|133.680000||
B|AMRN|20210322|15:07:06|S|100|6.350000||
B|MRKR|20210322|15:07:06|S|245|3.010000||
B|ZEPP|20210322|15:07:06|S|100|12.570000||
B|VIAC|20210322|15:07:07|S|10|100.030000||
B|TUYA|20210322|15:07:08|S|15|22.360000||
B|YVR|20210322|15:07:08|S|10|4.090000||
B|MICT|20210322|15:07:09|S|1|2.580000||
B|MU|20210322|15:07:09|S|100|91.830000||
B|M|20210322|15:07:12|S|177|18.050000||
B|QS|20210322|15:07:12|S|100|64.150000||
B|AMWL|20210322|15:07:13|S|20|19.580000||
B|UPST|20210322|15:07:14|S|25|150.890000||
B|YVR|20210322|15:07:14|S|150|4.100000||
B|HUN|20210322|15:07:15|S|400|28.360000||
B|VSTO|20210322|15:07:15|S|299|33.640000||
B|ANF|20210322|15:07:17|S|100|34.210000||
B|TKAT|20210322|15:07:17|S|5|49.160000||
B|UPST|20210322|15:07:17|S|25|150.890000||
B|HUN|20210322|15:07:18|S|400|28.360000||
B|UPST|20210322|15:07:18|S|25|150.890000||
B|ZDGE|20210322|15:07:18|S|1|15.340000||
B|CRWD|20210322|15:07:20|S|1|197.250000||
B|BOX|20210322|15:07:21|S|1800|23.780000||
B|MRKR|20210322|15:07:21|S|200|3.020000||
B|AEO|20210322|15:07:22|S|500|28.860000||
B|JRJC|20210322|15:07:24|S|20|14.880000||
B|APPH|20210322|15:07:25|S|372|21.100000||
B|CNK|20210322|15:07:25|S|300|22.660000||
B|HUN|20210322|15:07:25|S|222|28.370000||
B|SPLG|20210322|15:07:25|S|1|46.295000||
B|SPRT|20210322|15:07:25|S|200|6.770000||
B|ZKIN|20210322|15:07:26|S|100|11.950000||
B|AEO|20210322|15:07:27|S|100|28.860000||
B|CNK|20210322|15:07:28|S|500|22.660000||
B|RLX|20210322|15:07:28|S|100|10.500000||
B|APO|20210322|15:07:30|S|100|49.500000||
B|FSI|20210322|15:07:30|S|100|4.440000||
B|TKAT|20210322|15:07:30|S|100|48.410000||
B|FNF|20210322|15:07:31|S|100|39.180000||
B|SHLS|20210322|15:07:32|S|200|32.120000||
B|WEN|20210322|15:07:33|S|71|20.690000||
B|CNK|20210322|15:07:34|S|500|22.660000||
B|DRIO|20210322|15:07:35|S|2|23.770000||
B|ECNS|20210322|15:07:35|S|1|58.360000||
B|ZVO|20210322|15:07:35|S|100|5.265000||
B|HOFV|20210322|15:07:36|S|24|5.160000||
B|NVAX|20210322|15:07:36|S|2|238.400000||
B|PEP|20210322|15:07:36|S|5|137.860000||
B|ANF|20210322|15:07:37|S|285|34.170000||
B|HOFV|20210322|15:07:37|S|979|5.160000||
B|AMD|20210322|15:07:38|S|100|80.830000||
B|HOFV|20210322|15:07:38|S|100|5.160000||
B|QTRX|20210322|15:07:40|S|20|61.510000||
B|BTBT|20210322|15:07:41|S|4|16.320000||
B|IEF|20210322|15:07:41|S|2912|113.390000||
B|CONX|20210322|15:07:42|S|200|9.990000||
B|FLR|20210322|15:07:43|S|100|21.420000||
B|ARKG|20210322|15:07:44|S|35|93.880000||
B|SNDL|20210322|15:07:44|S|100|1.310000||
B|OCG|20210322|15:07:45|S|100|13.100000||
B|ZIONO|20210322|15:07:46|S|100|26.960000||
B|ZIONO|20210322|15:07:46|S|100|26.960000||
B|ZIONO|20210322|15:07:46|S|100|26.960000||
B|TKAT|20210322|15:07:47|S|5|48.830000||
B|TSLA|20210322|15:07:48|S|20|691.370000||
B|CCNC|20210322|15:07:49|S|100|5.020000||
B|LITB|20210322|15:07:50|S|100|3.290000||
B|ZTO|20210322|15:07:50|E|300|27.750000||
B|HOFV|20210322|15:07:51|S|10|5.140000||
B|IMTE|20210322|15:07:51|S|300|7.160000||
B|UAL|20210322|15:07:52|S|15|59.030000||
B|BBI|20210322|15:07:53|S|555|1.290000||
B|GME|20210322|15:07:54|S|200|194.740000||
B|GME|20210322|15:07:54|S|401|194.680000||
B|SURF|20210322|15:07:55|S|100|9.720000||
B|TKAT|20210322|15:07:56|S|100|48.640000||
B|M|20210322|15:07:57|S|100|18.035000||
B|AMD|20210322|15:07:58|S|50|80.820000||
B|DADA|20210322|15:08:00|S|100|30.740000||
B|DYAI|20210322|15:08:00|S|100|6.790000||
B|QRVO|20210322|15:08:00|S|50|184.410000||
B|TBF|20210322|15:08:01|S|63|18.085000||
B|SNDL|20210322|15:08:02|S|98|1.310000||
B|BRQS|20210322|15:08:03|S|100|1.860000||
B|RLX|20210322|15:08:04|S|100|10.520000||
B|AR|20210322|15:08:05|S|50|10.050000||
B|BRQS|20210322|15:08:05|S|4|1.860000||
B|FOXA|20210322|15:08:07|S|100|43.580000||
B|JFIN|20210322|15:08:08|S|64|13.130000||
B|JFIN|20210322|15:08:08|S|100|13.130000||
B|RCON|20210322|15:08:08|S|100|5.080000||
B|MMYT|20210322|15:08:09|S|500|35.110000||
B|AZRX|20210322|15:08:10|S|700|1.440000||
B|VIS|20210322|15:08:10|S|75|186.810000||
B|MET|20210322|15:08:12|S|80|60.490000||
B|MET|20210322|15:08:12|S|100|60.480000||
B|SPY|20210322|15:08:12|S|95|393.800000||
B|TRIP|20210322|15:08:12|S|100|54.990000||
B|MET|20210322|15:08:13|S|100|60.490000||
B|MET|20210322|15:08:13|S|100|60.490000||
B|TMDX|20210322|15:08:13|S|42|47.730000||
B|WSC|20210322|15:08:13|S|400|25.940000||
B|FB|20210322|15:08:14|S|79|297.240000||
B|BCRX|20210322|15:08:15|S|1900|12.030000||
B|SQQQ|20210322|15:08:15|S|8|13.040000||
B|BK|20210322|15:08:16|S|1|45.310000||
B|SURF|20210322|15:08:17|S|100|9.720000||
B|SURF|20210322|15:08:17|S|200|9.720000||
B|DQ|20210322|15:08:18|S|5|82.330000||
B|NIO|20210322|15:08:18|S|600|43.990000||
B|NIO|20210322|15:08:18|S|672|43.990000||
B|DADA|20210322|15:08:19|S|500|30.730000||
B|DADA|20210322|15:08:19|S|500|30.730000||
B|NIO|20210322|15:08:19|S|100|44.000000||
B|ORLY|20210322|15:08:19|S|5|493.210000||
B|ZI|20210322|15:08:21|S|71|54.280000||
B|ZI|20210322|15:08:21|S|100|54.280000||
B|LEAF|20210322|15:08:22|S|100|7.260000||
B|LEAF|20210322|15:08:23|S|100|7.290000||
B|CCIV|20210322|15:08:25|S|73|26.800000||
B|CCIV|20210322|15:08:25|S|750|26.800000||
B|SPY|20210322|15:08:25|S|100|393.800000||
B|RLX|20210322|15:08:26|S|12|10.520000||
B|ZNTL|20210322|15:08:28|S|100|48.400000||
B|WATT|20210322|15:08:29|S|100|4.740000||
B|SURF|20210322|15:08:30|S|100|9.720000||
B|YSG|20210322|15:08:30|S|300|13.790000||
B|ARKK|20210322|15:08:33|S|400|126.120000||
B|DADA|20210322|15:08:33|S|1500|30.740000||
B|YSG|20210322|15:08:34|S|400|13.790000||
B|PLUG|20210322|15:08:35|S|500|39.380000||
B|DHI|20210322|15:08:36|S|25|84.780000||
B|OCG|20210322|15:08:36|S|700|13.160000||
B|TDS|20210322|15:08:36|S|20|22.480000||
B|GS|20210322|15:08:38|S|300|340.960000||
B|YSG|20210322|15:08:38|S|100|13.790000||
B|TKAT|20210322|15:08:39|S|100|48.360000||
B|AVEO|20210322|15:08:40|S|5|10.480000||
B|MFH|20210322|15:08:40|S|90|10.170000||
B|UAL|20210322|15:08:41|S|100|59.030000||
B|BLNK|20210322|15:08:42|S|200|40.960000||
B|CP|20210322|15:08:44|S|100|360.780000||
B|GNRC|20210322|15:08:44|S|6|314.290000||
B|IMTE|20210322|15:08:44|S|100|7.010000||
B|NOV|20210322|15:08:44|S|100|14.470000||
B|NOV|20210322|15:08:44|S|200|14.470000||
B|YSG|20210322|15:08:44|S|500|13.790000||
B|SURF|20210322|15:08:46|S|100|9.720000||
B|HOFV|20210322|15:08:47|S|301|5.180000||
B|FLR|20210322|15:08:48|S|100|21.420000||
B|INPX|20210322|15:08:49|S|100|1.300000||
B|MU|20210322|15:08:49|S|100|91.890000||
B|RLX|20210322|15:08:49|S|30|10.520000||
B|YSG|20210322|15:08:50|S|200|13.800000||
B|CZR|20210322|15:08:52|S|100|88.130000||
B|INTT|20210322|15:08:52|S|35|10.580000||
B|ZDGE|20210322|15:08:52|E|46|15.325000||
B|UAL|20210322|15:08:53|S|100|59.030000||
B|BGS|20210322|15:08:54|S|100|33.010000||
B|KOPN|20210322|15:08:55|S|1168|11.200000||
B|TKAT|20210322|15:09:00|S|100|49.400000||
B|WMT|20210322|15:09:00|S|2|132.240000||
B|AR|20210322|15:09:01|S|1000|10.070000||
B|RLX|20210322|15:09:01|S|1|10.520000||
B|NYCB|20210322|15:09:02|S|100|12.170000||
B|ZI|20210322|15:09:02|S|100|54.320000||
B|PLUG|20210322|15:09:03|S|52|39.440000||
B|AMD|20210322|15:09:04|S|200|80.900000||
B|DIS|20210322|15:09:05|S|14|193.430000||
B|HOFV|20210322|15:09:06|S|5|5.220000||
B|ACER|20210322|15:09:08|S|300|3.800000||
B|PRU|20210322|15:09:09|S|100|91.680000||
B|MARA|20210322|15:09:11|S|100|40.070000||
B|MSFT|20210322|15:09:11|S|1|236.290000||
B|SPCE|20210322|15:09:11|S|100|32.660000||
B|DKNG|20210322|15:09:13|S|50|72.750000||
B|OCG|20210322|15:09:14|S|25|13.330000||
B|SURF|20210322|15:09:14|S|100|9.720000||
B|SURF|20210322|15:09:14|S|100|9.720000||
B|BRQS|20210322|15:09:15|S|496|1.860000||
B|BRQS|20210322|15:09:17|S|75|1.860000||
B|SHOP|20210322|15:09:17|S|4|1157.740000||
B|TKAT|20210322|15:09:17|S|3|49.140000||
B|AAPL|20210322|15:09:21|S|50|123.705000||
B|CMC|20210322|15:09:22|S|20|28.630000||
B|M|20210322|15:09:22|S|100|18.035000||
B|TMST|20210322|15:09:22|S|100|10.940000||
B|SPRT|20210322|15:09:23|S|50|6.770000||
B|COKE|20210322|15:09:24|S|5|296.760000||
B|HOOK|20210322|15:09:24|S|100|14.510000||
B|TWTR|20210322|15:09:24|S|600|65.430000||
B|CRTD|20210322|15:09:26|S|100|6.730000||
B|U|20210322|15:09:26|S|32|101.130000||
B|AVCO|20210322|15:09:28|S|100|1.290000||
B|TKAT|20210322|15:09:28|S|100|49.220000||
B|SURF|20210322|15:09:29|S|50|9.720000||
B|Z|20210322|15:09:29|S|4|138.728000||
B|OCG|20210322|15:09:32|S|100|13.300000||
B|QS|20210322|15:09:33|S|970|64.560000||
B|TWTR|20210322|15:09:33|S|100|65.470000||
B|KNSA|20210322|15:09:34|S|11|20.090000||
B|SQ|20210322|15:09:40|S|100|229.280000||
B|MARA|20210322|15:09:41|S|997|40.100000||
B|TWTR|20210322|15:09:41|S|100|65.440000||
B|ZM|20210322|15:09:41|S|100|329.400000||
B|MAXR|20210322|15:09:43|S|60|39.290000||
B|PEP|20210322|15:09:45|S|7|137.900000||
B|CPNG|20210322|15:09:46|S|50|45.080000||
B|NUGT|20210322|15:09:47|S|100|58.410000||
B|AMZN|20210322|15:09:49|S|2|3125.000000||
B|ENB|20210322|15:09:49|S|137|36.410000||
B|AAPL|20210322|15:09:50|S|3|123.710000||
B|OACB|20210322|15:09:50|S|20|10.170000||
B|BLOK|20210322|15:09:52|S|12|57.280000||
B|HALL|20210322|15:09:52|S|30|4.840000||
B|QS|20210322|15:09:52|S|12|64.500000||
B|QS|20210322|15:09:52|S|600|64.490000||
B|TKAT|20210322|15:09:52|S|250|49.620000||
B|CSCW|20210322|15:09:53|S|900|1.070000||
B|CSCW|20210322|15:09:53|S|1000|1.070000||
B|TMST|20210322|15:09:53|S|100|10.930000||
B|AMZN|20210322|15:09:54|S|1|3125.000000||
B|JFIN|20210322|15:09:55|S|650|13.400000||
B|DYAI|20210322|15:09:56|S|1300|6.810000||
B|HYLN|20210322|15:09:57|S|96|13.480000||
B|CHKP|20210322|15:09:58|S|100|117.490000||
B|JFIN|20210322|15:09:58|S|100|13.450000||
B|SPRT|20210322|15:10:01|S|300|6.770000||
B|ABEO|20210322|15:10:02|S|250|2.100000||
B|OCG|20210322|15:10:03|S|100|13.420000||
B|RLX|20210322|15:10:05|S|100|10.490000||
B|ERJ|20210322|15:10:06|S|60|9.810000||
B|LRCX|20210322|15:10:06|S|1|563.470000||
B|OCG|20210322|15:10:07|S|100|13.460000||
B|VINP|20210322|15:10:08|S|100|13.990000||
B|JFIN|20210322|15:10:10|S|100|13.160000||
B|UPST|20210322|15:10:10|S|22|150.260000||
B|UPST|20210322|15:10:10|S|78|150.260000||
B|UPST|20210322|15:10:10|S|100|150.210000||
B|UPST|20210322|15:10:10|S|100|150.280000||
B|ABBV|20210322|15:10:11|S|10|106.060000||
B|LUMN|20210322|15:10:11|S|500|14.340000||
B|UPST|20210322|15:10:11|S|3|150.200000||
B|UPST|20210322|15:10:11|S|10|150.200000||
B|SNDL|20210322|15:10:12|S|30|1.310000||
B|UPST|20210322|15:10:12|S|3|150.200000||
B|UPST|20210322|15:10:12|S|1000|150.200000||
B|ZUMZ|20210322|15:10:12|S|100|43.900000||
B|UPST|20210322|15:10:13|S|51|150.270000||
B|IWM|20210322|15:10:14|S|100|226.680000||
B|MMYT|20210322|15:10:14|S|500|35.230000||
B|UPST|20210322|15:10:14|S|7|150.100000||
B|WKEY|20210322|15:10:15|S|139|13.500000||
B|BILI|20210322|15:10:16|S|121|108.070000||
B|HERO|20210322|15:10:16|S|20|31.880000||
B|JFIN|20210322|15:10:16|S|10|13.260000||
B|MARA|20210322|15:10:16|S|498|40.170000||
B|FAMI|20210322|15:10:17|S|610|1.160000||
B|RCON|20210322|15:10:21|S|100|5.070000||
B|JMIA|20210322|15:10:22|S|20|41.470000||
B|NKE|20210322|15:10:22|S|100|138.420000||
B|SRPT|20210322|15:10:22|S|50|83.990000||
B|QQQ|20210322|15:10:23|S|300|320.220000||
B|QQQ|20210322|15:10:23|S|400|320.210000||
B|SPRT|20210322|15:10:23|S|50|6.770000||
B|OCG|20210322|15:10:24|S|319|13.480000||
B|HOFV|20210322|15:10:25|S|900|5.250000||
B|XPEV|20210322|15:10:25|S|750|38.050000||
B|OCG|20210322|15:10:27|S|350|13.360000||
B|SE|20210322|15:10:27|S|50|220.880000||
B|SQ|20210322|15:10:27|S|4|229.490000||
B|ZNGA|20210322|15:10:28|S|200|10.100000||
B|ZNGA|20210322|15:10:28|S|300|10.100000||
B|GTBP|20210322|15:10:29|S|20|6.680000||
B|TKAT|20210322|15:10:30|S|7|48.590000||
B|YVR|20210322|15:10:30|S|100|4.190000||
B|GME|20210322|15:10:31|S|5|195.740000||
B|SPY|20210322|15:10:31|S|300|393.840000||
B|EQOS|20210322|15:10:34|S|100|11.900000||
B|EQOS|20210322|15:10:34|S|100|11.900000||
B|EQOS|20210322|15:10:34|S|1300|11.900000||
B|KRC|20210322|15:10:34|S|200|65.620000||
B|WKEY|20210322|15:10:34|S|100|13.620000||
B|QS|20210322|15:10:35|S|200|64.350000||
B|APRE|20210322|15:10:36|S|100|5.620000||
B|BA|20210322|15:10:37|S|195|254.920000||
B|DISCK|20210322|15:10:38|S|7|65.000000||
B|DYAI|20210322|15:10:38|S|1300|6.850000||
B|DYAI|20210322|15:10:38|S|1300|6.850000||
B|ZI|20210322|15:10:38|S|200|54.480000||
B|MRNA|20210322|15:10:40|S|4|147.730000||
B|DYAI|20210322|15:10:41|S|1300|6.850000||
B|FB|20210322|15:10:41|S|1|297.220000||
B|OCG|20210322|15:10:41|S|15|13.470000||
B|YVR|20210322|15:10:41|S|500|4.190000||
B|APO|20210322|15:10:42|S|100|49.460000||
B|JFIN|20210322|15:10:42|S|300|13.290000||
B|ZNTE|20210322|15:10:42|S|100|10.140000||
B|UPST|20210322|15:10:44|S|100|150.030000||
B|SWN|20210322|15:10:45|S|1000|4.610000||
B|BIDU|20210322|15:10:46|S|2|266.160000||
B|XTNT|20210322|15:10:47|S|900|3.070000||
B|ABNB|20210322|15:10:48|S|44|197.140000||
B|AMZN|20210322|15:10:50|S|1|3123.210000||
B|DISH|20210322|15:10:51|S|100|37.730000||
B|FTCV|20210322|15:10:51|S|50|13.100000||
B|QCOM|20210322|15:10:51|S|500|135.200000||
B|SNDL|20210322|15:10:51|S|57|1.310000||
B|WKEY|20210322|15:10:51|S|500|13.570000||
B|ZI|20210322|15:10:51|S|100|54.510000||
B|ZI|20210322|15:10:51|S|100|54.525000||
B|OCG|20210322|15:10:52|S|100|13.450000||
B|SQ|20210322|15:10:52|S|1|229.440000||
B|TSLA|20210322|15:10:52|S|1|690.810000||
B|GOOGL|20210322|15:10:53|S|1|2045.310000||
B|NIO|20210322|15:10:53|S|50|43.970000||
B|CDEV|20210322|15:10:57|S|1000|4.450000||
B|WIW|20210322|15:10:58|S|89|12.010000||
B|ZKIN|20210322|15:10:58|S|467|12.130000||
B|HOFV|20210322|15:11:00|S|188|5.220000||
B|HOFV|20210322|15:11:00|S|200|5.225000||
B|AVEO|20210322|15:11:01|S|750|10.490000||
B|JFIN|20210322|15:11:01|S|100|13.340000||
B|RLX|20210322|15:11:01|S|50|10.500000||
B|ZCMD|20210322|15:11:01|E|3|2.220000||
B|RLX|20210322|15:11:02|S|100|10.500000||
B|ADTN|20210322|15:11:03|S|8|17.720000||
B|SPRT|20210322|15:11:03|S|100|6.670000||
B|SRNE|20210322|15:11:03|S|320|9.990000||
B|ZKIN|20210322|15:11:04|S|100|12.130000||
B|ZKIN|20210322|15:11:05|S|400|12.140000||
B|HOFV|20210322|15:11:06|S|100|5.180000||
B|AMZN|20210322|15:11:07|S|1|3124.050000||
B|SWN|20210322|15:11:08|S|300|4.610000||
B|AAPL|20210322|15:11:09|S|20|123.695000||
B|SOL|20210322|15:11:09|S|50|13.570000||
B|ZOM|20210322|15:11:09|S|200|2.030000||
B|ZOM|20210322|15:11:09|S|500|2.020000||
B|ZOM|20210322|15:11:09|S|1100|2.020000||
B|ZOM|20210322|15:11:09|S|1300|2.020000||
B|INTC|20210322|15:11:10|S|100|65.930000||
B|SNDL|20210322|15:11:11|S|1000|1.310000||
B|DYAI|20210322|15:11:13|S|100|6.830000||
B|DYAI|20210322|15:11:13|S|100|6.840000||
B|DYAI|20210322|15:11:13|S|1300|6.840000||
B|COUP|20210322|15:11:14|S|5|259.120000||
B|MRKR|20210322|15:11:14|S|300|3.025000||
B|UAVS|20210322|15:11:14|S|100|7.940000||
B|LL|20210322|15:11:15|S|5|26.530000||
B|SSP|20210322|15:11:16|S|40|22.590000||
B|NKE|20210322|15:11:17|S|1|138.440000||
B|SPFR|20210322|15:11:17|S|100|10.750000||
B|AFL|20210322|15:11:19|S|10|50.740000||
B|CBD|20210322|15:11:19|S|100|5.370000||
B|VOO|20210322|15:11:19|S|1|363.330000||
B|BA|20210322|15:11:20|S|5|254.920000||
B|NFLX|20210322|15:11:20|S|76|524.570000||
B|NFLX|20210322|15:11:22|S|200|524.520000||
B|YVR|20210322|15:11:22|S|200|4.170000||
B|DYAI|20210322|15:11:24|S|1300|6.820000||
B|SNCA|20210322|15:11:24|S|200|1.990000||
B|YVR|20210322|15:11:24|S|100|4.170000||
B|PRTS|20210322|15:11:25|S|5|14.920000||
B|QDEL|20210322|15:11:26|S|1|140.290000||
B|IDEX|20210322|15:11:27|S|300|3.120000||
B|MFH|20210322|15:11:27|S|25|10.230000||
B|SPRT|20210322|15:11:27|S|1000|6.570000||
B|QS|20210322|15:11:28|S|294|64.400000||
B|UPST|20210322|15:11:28|S|3|153.150000||
B|ZI|20210322|15:11:32|S|100|54.510000||
B|AVNW|20210322|15:11:33|S|2|68.550000||
B|SHIP|20210322|15:11:34|S|410|1.210000||
B|WATT|20210322|15:11:34|S|3|4.760000||
B|SPRT|20210322|15:11:35|S|25|6.600000||
B|WKEY|20210322|15:11:35|S|100|13.710000||
B|SBLK|20210322|15:11:37|S|50|16.820000||
B|AAPL|20210322|15:11:42|S|1|123.700000||
B|DKNG|20210322|15:11:42|S|100|72.710000||
B|ZTO|20210322|15:11:42|S|100|27.730000||
B|BOIL|20210322|15:11:43|S|1|21.580000||
B|QS|20210322|15:11:44|S|600|64.540000||
B|MOON|20210322|15:11:47|E|17|44.970000||
B|ZSAN|20210322|15:11:47|S|100|1.355000||
B|CZR|20210322|15:11:49|S|100|87.940000||
B|GS|20210322|15:11:50|S|15|340.960000||
B|MCK|20210322|15:11:50|S|60|191.980000||
B|UPST|20210322|15:11:50|S|100|152.200000||
B|DRIO|20210322|15:11:51|S|100|23.710000||
B|DSS|20210322|15:11:52|S|2000|4.630000||
B|UPST|20210322|15:11:54|S|79|152.200000||
B|F|20210322|15:11:55|S|400|12.900000||
B|CCAC|20210322|15:11:56|S|350|10.220000||
B|NNDM|20210322|15:11:59|S|141|9.980000||
B|MARA|20210322|15:12:00|S|1000|40.130000||
B|UPST|20210322|15:12:00|S|62|152.760000||
B|SDH|20210322|15:12:01|S|2|4.890000||
B|SAM|20210322|15:12:02|S|1|1079.700000||
B|DYAI|20210322|15:12:04|S|1300|6.810000||
B|LYFT|20210322|15:12:04|S|5|64.730000||
B|YVR|20210322|15:12:04|S|400|4.230000||
B|YVR|20210322|15:12:05|S|150|4.220000||
B|HOFV|20210322|15:12:06|S|200|5.290000||
B|JAGX|20210322|15:12:06|S|60|2.080000||
B|JAGX|20210322|15:12:06|S|100|2.080000||
B|MLAC|20210322|15:12:06|S|100|9.950000||
B|MOTS|20210322|15:12:06|S|600|1.420000||
B|JFIN|20210322|15:12:07|S|20|13.190000||
B|ODT|20210322|15:12:07|S|300|3.880000||
B|YVR|20210322|15:12:07|S|100|4.240000||
B|JFIN|20210322|15:12:08|S|100|13.190000||
B|SNDL|20210322|15:12:08|S|6762|1.310000||
B|ATOS|20210322|15:12:09|S|100|2.460000||
B|HOFV|20210322|15:12:09|S|200|5.290000||
B|WKEY|20210322|15:12:10|S|100|13.850000||
B|HOFV|20210322|15:12:11|S|200|5.295000||
B|HOFV|20210322|15:12:11|S|500|5.300000||
B|SNCA|20210322|15:12:12|S|300|1.985000||
B|IDEX|20210322|15:12:15|S|2900|3.110000||
B|UPST|20210322|15:12:15|S|10|153.460000||
B|TSLA|20210322|15:12:16|S|2|690.960000||
B|TTCF|20210322|15:12:18|S|481|20.450000||
B|KUKE|20210322|15:12:19|S|46|9.410000||
B|ABBV|20210322|15:12:21|S|47|106.120000||
B|CAAP|20210322|15:12:21|S|100|4.520000||
B|MOMO|20210322|15:12:22|S|2|15.880000||
B|FB|20210322|15:12:23|S|100|296.970000||
B|SPY|20210322|15:12:23|S|300|393.860000||
B|YVR|20210322|15:12:23|S|100|4.260000||
B|BIDU|20210322|15:12:24|S|196|266.180000||
B|GE|20210322|15:12:25|S|200|13.230000||
B|SPRT|20210322|15:12:25|S|300|6.540000||
B|Z|20210322|15:12:26|S|100|138.870000||
B|NIO|20210322|15:12:27|S|30|43.940000||
B|NOK|20210322|15:12:27|S|100|4.080000||
B|AGRX|20210322|15:12:28|S|800|2.050000||
B|AGRX|20210322|15:12:28|S|1200|2.050000||
B|COST|20210322|15:12:28|S|5|334.850000||
B|RLX|20210322|15:12:28|S|15|10.480000||
B|ZUO|20210322|15:12:28|S|100|15.005000||
B|RPRX|20210322|15:12:30|S|7|45.800000||
B|CNR|20210322|15:12:31|S|381|13.450000||
B|SNDL|20210322|15:12:31|S|150|1.310000||
B|FB|20210322|15:12:32|S|10|297.140000||
B|YVR|20210322|15:12:33|S|210|4.310000||
B|BBD|20210322|15:12:34|S|64|4.815000||
B|CRTD|20210322|15:12:35|S|200|6.660000||
B|NAPA|20210322|15:12:37|S|1|19.690000||
B|NET|20210322|15:12:37|S|30|74.030000||
B|TWCT|20210322|15:12:37|S|400|9.980000||
B|YVR|20210322|15:12:37|S|600|4.310000||
B|SPXU|20210322|15:12:39|S|500|24.180000||
B|SPRT|20210322|15:12:40|S|120|6.550000||
B|SNDL|20210322|15:12:42|S|100|1.310000||
B|ACB|20210322|15:12:44|S|100|9.750000||
B|CHWY|20210322|15:12:45|S|90|86.770000||
B|BCRX|20210322|15:12:46|S|55|12.010000||
B|WIW|20210322|15:12:46|S|183|12.000000||
B|ZEPP|20210322|15:12:46|S|1|12.545000||
B|OCG|20210322|15:12:47|S|700|13.450000||
B|TSLA|20210322|15:12:47|S|50|690.820000||
B|SPRT|20210322|15:12:48|S|200|6.570000||
B|YVR|20210322|15:12:48|S|100|4.460000||
B|DIA|20210322|15:12:50|S|100|327.950000||
B|YVR|20210322|15:12:50|S|300|4.410000||
B|SBFG|20210322|15:12:51|S|100|18.820000||
B|IMNM|20210322|15:12:53|S|39|39.000000||
B|INTC|20210322|15:12:54|S|150|65.970000||
B|DYAI|20210322|15:12:55|S|100|6.830000||
B|YVR|20210322|15:12:55|S|100|4.430000||
B|MRKR|20210322|15:12:56|S|100|3.000000||
B|VIVE|20210322|15:12:56|S|100|3.240000||
B|MRKR|20210322|15:12:57|S|25|3.000000||
B|ADBE|20210322|15:12:59|S|20|454.740000||
B|IVV|20210322|15:12:59|S|100|396.610000||
B|CNK|20210322|15:13:01|S|300|22.690000||
B|ZM|20210322|15:13:01|E|15|329.412000||
B|LC|20210322|15:13:02|S|200|21.570000||
B|PLUG|20210322|15:13:04|S|500|39.380000||
B|HOFV|20210322|15:13:05|S|200|5.310000||
B|HOFV|20210322|15:13:05|S|500|5.310000||
B|OCG|20210322|15:13:05|S|300|13.540000||
B|ZNGA|20210322|15:13:05|S|100|10.080000||
B|APXT|20210322|15:13:06|S|300|12.720000||
B|YVR|20210322|15:13:06|S|126|4.400000||
B|AMD|20210322|15:13:07|S|344|80.780000||
B|HOFV|20210322|15:13:07|S|135|5.310000||
B|HOFV|20210322|15:13:07|S|2000|5.310000||
B|SAVA|20210322|15:13:07|S|100|55.890000||
B|TKAT|20210322|15:13:07|S|300|49.950000||
B|IBM|20210322|15:13:09|S|100|130.700000||
B|Z|20210322|15:13:09|S|100|138.720000||
B|SNX|20210322|15:13:10|S|1|110.640000||
B|VYNE|20210322|15:13:10|S|100|7.490000||
B|CPST|20210322|15:13:11|S|100|8.810000||
B|CPST|20210322|15:13:11|S|100|8.820000||
B|SONO|20210322|15:13:11|S|100|41.320000||
B|PANW|20210322|15:13:13|S|100|325.060000||
B|DKNG|20210322|15:13:14|S|100|72.570000||
B|PLUG|20210322|15:13:14|S|10|39.360000||
B|ZIM|20210322|15:13:14|S|100|26.035000||
B|AAL|20210322|15:13:15|S|50|24.070000||
B|OKTA|20210322|15:13:15|S|200|224.530000||
B|ZM|20210322|15:13:15|S|25|329.570000||
B|AAPL|20210322|15:13:16|S|50|123.670000||
B|SAVA|20210322|15:13:17|S|100|55.980000||
B|ZM|20210322|15:13:17|S|3|329.620000||
B|ZSAN|20210322|15:13:17|S|2|1.350000||
B|ZSAN|20210322|15:13:17|S|98|1.355000||
B|CCI|20210322|15:13:19|S|100|168.570000||
B|MOTS|20210322|15:13:20|S|469|1.430000||
B|PTON|20210322|15:13:20|S|1000|109.740000||
B|UVXY|20210322|15:13:22|S|100|6.070000||
B|BRQS|20210322|15:13:23|S|600|1.820000||
B|SIRI|20210322|15:13:23|S|1|6.290000||
B|CMLF|20210322|15:13:24|S|50|16.200000||
B|SNDL|20210322|15:13:25|S|400|1.310000||
B|FSLY|20210322|15:13:26|S|400|72.570000||
B|TKAT|20210322|15:13:26|S|404|50.440000||
B|ZM|20210322|15:13:26|E|5|329.480000||
B|HOFV|20210322|15:13:27|S|3|5.310000||
B|WATT|20210322|15:13:27|S|200|4.740000||
B|ARKW|20210322|15:13:28|S|10|155.900000||
B|OCG|20210322|15:13:30|S|100|13.500000||
B|SNOW|20210322|15:13:31|S|10|222.750000||
B|SPLB|20210322|15:13:34|S|5|29.880000||
B|JFIN|20210322|15:13:35|S|250|13.120000||
B|TKAT|20210322|15:13:35|S|7|50.210000||
B|SLV|20210322|15:13:37|S|50|23.910000||
B|MRNA|20210322|15:13:38|S|6|147.590000||
B|CHEK|20210322|15:13:39|S|50|2.040000||
B|ICLN|20210322|15:13:39|S|60|24.090000||
B|TSLA|20210322|15:13:39|S|20|689.960000||
B|AMKR|20210322|15:13:40|S|100|24.120000||
B|DYAI|20210322|15:13:40|S|100|6.830000||
B|JFIN|20210322|15:13:41|S|31|13.100000||
B|AAPL|20210322|15:13:43|S|32|123.640000||
B|AMC|20210322|15:13:44|S|200|12.460000||
B|SPRT|20210322|15:13:44|S|20|6.570000||
B|BRQS|20210322|15:13:45|S|540|1.815000||
B|VLDR|20210322|15:13:45|S|50|13.860000||
B|YVR|20210322|15:13:45|S|1500|4.370000||
B|ZION|20210322|15:13:46|S|4|55.440000||
B|CTHR|20210322|15:13:47|S|500|2.940000||
B|ZCMD|20210322|15:13:47|E|3|2.220000||
B|ZUO|20210322|15:13:47|S|100|14.960000||
B|LIVX|20210322|15:13:48|S|20|5.400000||
B|ETAC|20210322|15:13:49|S|100|9.840000||
B|YVR|20210322|15:13:50|S|100|4.370000||
B|SIF|20210322|15:13:51|S|25|13.140000||
B|SQ|20210322|15:13:52|S|2|228.870000||
B|WKEY|20210322|15:13:53|S|99|13.710000||
B|ZNGA|20210322|15:13:53|S|300|10.070000||
B|GME|20210322|15:13:54|S|20|194.650000||
B|TOT|20210322|15:13:54|S|1|47.710000||
B|LABU|20210322|15:13:55|S|1|105.700000||
B|JFIN|20210322|15:13:56|S|100|13.190000||
B|SPLK|20210322|15:13:56|S|15|142.310000||
B|MYSZ|20210322|15:13:57|S|100|1.550000||
B|SPRT|20210322|15:13:57|S|20|6.580000||
B|DCRB|20210322|15:13:59|S|100|11.160000||
B|FCEL|20210322|15:14:00|S|200|15.490000||
B|CSCO|20210322|15:14:01|S|8|50.260000||
B|DYAI|20210322|15:14:01|S|100|6.830000||
B|EQIX|20210322|15:14:01|S|1|667.250000||
B|HOFV|20210322|15:14:02|S|100|5.280000||
B|SMH|20210322|15:14:03|S|1|240.570000||
B|BFLY|20210322|15:14:04|S|2|20.000000||
B|QS|20210322|15:14:04|S|739|64.720000||
B|PLL|20210322|15:14:05|S|100|81.160000||
B|SPRT|20210322|15:14:05|S|21|6.580000||
B|MTZ|20210322|15:14:07|S|20|91.350000||
B|BA|20210322|15:14:08|S|1|254.910000||
B|CCJ|20210322|15:14:09|S|100|17.650000||
B|JFIN|20210322|15:14:09|S|600|13.220000||
B|SNOW|20210322|15:14:10|S|114|222.940000||
B|SPY|20210322|15:14:14|S|100|393.820000||
B|ZOM|20210322|15:14:15|S|1100|2.030000||
B|ZOM|20210322|15:14:15|S|1400|2.030000||
B|LVHD|20210322|15:14:17|S|1|34.390000||
B|QS|20210322|15:14:18|S|600|64.530000||
B|RPLA|20210322|15:14:18|S|200|10.020000||
B|OCG|20210322|15:14:19|S|100|13.380000||
B|EFZ|20210322|15:14:22|S|5|19.320000||
B|PYPL|20210322|15:14:24|S|80|245.900000||
B|YVR|20210322|15:14:24|S|100|4.400000||
B|CURI|20210322|15:14:25|S|30|17.180000||
B|YVR|20210322|15:14:25|S|100|4.400000||
B|ZI|20210322|15:14:26|S|100|54.520000||
B|IMTE|20210322|15:14:28|S|1170|7.330000||
B|MYSZ|20210322|15:14:28|S|100|1.550000||
B|SPFR|20210322|15:14:28|S|100|10.660000||
B|TKAT|20210322|15:14:28|S|400|49.700000||
B|YVR|20210322|15:14:28|S|200|4.380000||
B|ZOM|20210322|15:14:28|S|100|2.030000||
B|CAG|20210322|15:14:29|S|100|38.010000||
B|CAG|20210322|15:14:29|S|100|38.010000||
B|CAG|20210322|15:14:29|S|100|38.010000||
B|TSLA|20210322|15:14:29|S|200|689.130000||
B|W|20210322|15:14:30|S|9|346.110000||
B|DESP|20210322|15:14:31|S|7|15.460000||
B|JMIA|20210322|15:14:31|S|5|41.200000||
B|DESP|20210322|15:14:32|S|4|15.460000||
B|DESP|20210322|15:14:32|S|5|15.460000||
B|LBRT|20210322|15:14:32|S|21|11.060000||
B|SPRT|20210322|15:14:32|S|100|6.600000||
B|TSLA|20210322|15:14:32|S|3|688.950000||
B|DESP|20210322|15:14:33|S|6|15.460000||
B|SPOT|20210322|15:14:33|S|1|277.160000||
B|LEAF|20210322|15:14:34|S|1|7.290000||
B|ZCMD|20210322|15:14:34|E|29|2.220000||
B|BHR|20210322|15:14:35|S|100|6.550000||
B|AI|20210322|15:14:36|S|200|75.950000||
B|INT|20210322|15:14:36|S|9|37.150000||
B|NAPA|20210322|15:14:36|S|10|19.490000||
B|FSR|20210322|15:14:38|S|98|20.410000||
B|ZCMD|20210322|15:14:38|E|2|2.220000||
B|ZYNE|20210322|15:14:38|S|14|5.170000||
B|EWW|20210322|15:14:39|S|200|43.920000||
B|SNOW|20210322|15:14:40|S|72|223.150000||
B|DISCK|20210322|15:14:41|S|14|65.090000||
B|DYAI|20210322|15:14:41|S|1300|6.820000||
B|DYAI|20210322|15:14:41|S|1300|6.820000||
B|PUBM|20210322|15:14:41|S|100|51.530000||
B|ZOM|20210322|15:14:44|S|300|2.030000||
B|FB|20210322|15:14:45|S|100|297.180000||
B|ZKIN|20210322|15:14:45|S|500|12.120000||
B|MRKR|20210322|15:14:47|S|100|2.990000||
B|SPCB|20210322|15:14:47|S|140|1.870000||
B|SOS|20210322|15:14:48|S|155|6.830000||
B|SPY|20210322|15:14:48|S|200|393.740000||
B|DSP|20210322|15:14:49|S|10|57.130000||
B|SPY|20210322|15:14:51|S|100|393.750000||
B|ZI|20210322|15:14:52|S|100|54.480000||
B|ZI|20210322|15:14:52|S|200|54.490000||
B|ALB|20210322|15:14:53|S|5|152.610000||
B|RLX|20210322|15:14:55|S|100|10.340000||
B|YVR|20210322|15:14:55|S|100|4.390000||
B|BBAR|20210322|15:14:56|S|100|2.860000||
B|RLX|20210322|15:14:56|S|7|10.340000||
B|MGM|20210322|15:14:57|S|200|39.285000||
B|ZOM|20210322|15:14:57|S|100|2.030000||
B|SPY|20210322|15:14:58|S|200|393.730000||
B|MRKR|20210322|15:14:59|S|80|2.980000||
B|VGLT|20210322|15:14:59|S|10|83.130000||
B|LABU|20210322|15:15:00|S|300|105.490000||
B|RLX|20210322|15:15:00|S|100|10.340000||
B|CRWD|20210322|15:15:02|S|1|196.580000||
B|PLUG|20210322|15:15:03|S|100|39.350000||
B|BLOK|20210322|15:15:04|S|5|57.180000||
B|CLOV|20210322|15:15:04|S|731|8.720000||
B|UPST|20210322|15:15:04|S|41|153.820000||
B|ADBE|20210322|15:15:05|S|1|454.050000||
B|HOFV|20210322|15:15:05|S|100|5.250000||
B|QQQ|20210322|15:15:05|S|16|320.060000||
B|ADI|20210322|15:15:08|S|10|155.200000||
B|DCRB|20210322|15:15:08|S|100|11.200000||
B|YVR|20210322|15:15:08|S|300|4.400000||
B|ZNGA|20210322|15:15:09|S|400|10.065000||
B|EDV|20210322|15:15:10|S|10|125.890000||
B|JFIN|20210322|15:15:11|S|100|13.190000||
B|LABU|20210322|15:15:11|S|1|105.460000||
B|ZNGA|20210322|15:15:12|S|200|10.070000||
B|YVR|20210322|15:15:13|S|100|4.420000||
B|AI|20210322|15:15:15|S|32|75.990000||
B|SBUX|20210322|15:15:16|S|1|107.440000||
B|YVR|20210322|15:15:17|S|100|4.410000||
B|ELYS|20210322|15:15:18|S|200|6.450000||
B|ELYS|20210322|15:15:18|S|600|6.450000||
B|OZON|20210322|15:15:19|S|120|55.830000||
B|APPS|20210322|15:15:20|S|484|90.310000||
B|ZOM|20210322|15:15:22|S|100|2.030000||
B|BCRX|20210322|15:15:23|S|100|11.980000||
B|HOFV|20210322|15:15:23|S|200|5.180000||
B|TSLA|20210322|15:15:23|S|200|689.030000||
B|TRMB|20210322|15:15:24|S|6|75.400000||
B|AMD|20210322|15:15:25|S|50|80.740000||
B|MRNA|20210322|15:15:25|S|5|147.530000||
B|RLX|20210322|15:15:25|S|500|10.390000||
B|RLX|20210322|15:15:25|S|1200|10.390000||
B|SPY|20210322|15:15:25|S|30|393.680000||
B|SQ|20210322|15:15:25|S|1|228.590000||
B|VG|20210322|15:15:26|S|20|11.960000||
B|ESI|20210322|15:15:27|S|400|19.550000||
B|NKE|20210322|15:15:27|S|100|138.410000||
B|TKAT|20210322|15:15:27|S|400|49.140000||
B|HAL|20210322|15:15:28|S|300|21.630000||
B|AAPL|20210322|15:15:29|S|50|123.590000||
B|ROOT|20210322|15:15:29|S|1100|11.880000||
B|ROOT|20210322|15:15:30|S|190|11.890000||
B|AAPL|20210322|15:15:31|S|200|123.590000||
B|BBD|20210322|15:15:32|S|190|4.810000||
B|SOS|20210322|15:15:32|S|72|6.820000||
B|PAGS|20210322|15:15:33|S|50|47.850000||
B|YVR|20210322|15:15:33|S|51|4.360000||
B|ZI|20210322|15:15:33|S|35|54.510000||
B|PLUG|20210322|15:15:34|S|50|39.330000||
B|ZNGA|20210322|15:15:34|S|100|10.065000||
B|DOCU|20210322|15:15:35|S|1|207.930000||
B|ABNB|20210322|15:15:36|S|10|196.850000||
B|ZS|20210322|15:15:36|S|100|183.860000||
B|STZ|20210322|15:15:37|S|24|231.500000||
B|RPRX|20210322|15:15:38|S|1|45.760000||
B|ZG|20210322|15:15:38|S|9|144.000000||
B|GME|20210322|15:15:39|S|15|194.200000||
B|SPRT|20210322|15:15:39|S|1000|6.600000||
B|TKAT|20210322|15:15:40|S|100|49.170000||
B|AMZN|20210322|15:15:41|S|2|3121.150000||
B|MRNA|20210322|15:15:45|S|2000|147.610000||
B|CCL|20210322|15:15:46|S|225|27.830000||
B|CRTD|20210322|15:15:46|S|100|6.740000||
B|CVX|20210322|15:15:47|S|1|103.400000||
B|RLX|20210322|15:15:47|S|100|10.320000||
B|ROKU|20210322|15:15:49|S|9|358.280000||
B|GRNQ|20210322|15:15:50|S|300|2.730000||
B|SBBP|20210322|15:15:50|S|800|3.200000||
B|TSLA|20210322|15:15:50|S|77|689.480000||
B|ZM|20210322|15:15:50|S|1|329.122000||
B|PDAC|20210322|15:15:52|S|1|11.300000||
B|OGI|20210322|15:15:54|S|100|3.780000||
B|EBON|20210322|15:15:55|S|12|9.360000||
B|PLUG|20210322|15:15:55|S|22|39.350000||
B|SPY|20210322|15:15:56|S|300|393.700000||
B|SVFA|20210322|15:15:57|S|57|10.800000||
B|SPRT|20210322|15:15:58|S|200|6.610000||
B|QFIN|20210322|15:15:59|S|46|28.910000||
B|TMDX|20210322|15:16:01|S|1|47.910000||
B|TSM|20210322|15:16:01|S|200|117.900000||
B|MKD|20210322|15:16:02|S|1300|1.220000||
B|PYPL|20210322|15:16:02|S|1|245.570000||
B|SPRT|20210322|15:16:02|S|50|6.610000||
B|F|20210322|15:16:03|S|10|12.900000||
B|CMBM|20210322|15:16:04|S|400|51.910000||
B|AHT|20210322|15:16:05|S|10|3.340000||
B|BA|20210322|15:16:05|S|1|254.550000||
B|SQ|20210322|15:16:05|S|3|228.460000||
B|POTX|20210322|15:16:06|S|100|16.890000||
B|ZI|20210322|15:16:07|S|100|54.490000||
B|ZKIN|20210322|15:16:07|S|10|12.048000||
B|ZOM|20210322|15:16:08|S|100|2.030000||
B|VTGN|20210322|15:16:09|S|200|2.400000||
B|HOFV|20210322|15:16:10|S|20|5.150000||
B|VG|20210322|15:16:10|S|20|11.960000||
B|RLX|20210322|15:16:11|S|20|10.310000||
B|ROOT|20210322|15:16:11|S|100|11.850000||
B|EVER|20210322|15:16:12|S|15|37.600000||
B|RLX|20210322|15:16:12|S|100|10.310000||
B|VIAC|20210322|15:16:14|S|100|100.000000||
B|AVGR|20210322|15:16:15|S|500|1.905000||
B|TSLA|20210322|15:16:16|S|200|689.030000||
B|UPST|20210322|15:16:16|S|36|153.150000||
B|VEEV|20210322|15:16:16|S|400|268.020000||
B|YVR|20210322|15:16:17|S|300|4.440000||
B|SOS|20210322|15:16:19|S|300|6.810000||
B|TSLA|20210322|15:16:19|S|100|688.930000||
B|MMM|20210322|15:16:20|S|60|189.280000||
B|GME|20210322|15:16:21|S|2|193.880000||
B|GS|20210322|15:16:21|S|1|340.880000||
B|PSAC|20210322|15:16:21|S|20|12.190000||
B|USB|20210322|15:16:21|S|100|54.540000||
B|HOFV|20210322|15:16:22|S|50|5.180000||
B|RDS/B|20210322|15:16:23|S|200|39.100000||
B|DYAI|20210322|15:16:26|S|100|6.770000||
B|JFIN|20210322|15:16:26|S|200|12.860000||
B|TNXP|20210322|15:16:26|S|50|1.465000||
B|IVV|20210322|15:16:27|S|100|396.470000||
B|SNDL|20210322|15:16:27|S|300|1.310000||
B|CRWD|20210322|15:16:28|S|5|196.420000||
B|ELY|20210322|15:16:28|S|20|28.550000||
B|YVR|20210322|15:16:29|S|50|4.470000||
B|YVR|20210322|15:16:29|S|1000|4.470000||
B|SOS|20210322|15:16:30|S|100|6.790000||
B|YVR|20210322|15:16:30|S|150|4.460000||
B|ZNGA|20210322|15:16:30|S|16|10.060000||
B|CPE|20210322|15:16:32|S|1|35.690000||
B|HOFV|20210322|15:16:33|S|100|5.180000||
B|TEAM|20210322|15:16:33|S|1|222.980000||
B|JFIN|20210322|15:16:34|S|75|12.870000||
B|BBD|20210322|15:16:35|S|5200|4.810000||
B|JFIN|20210322|15:16:35|S|500|12.870000||
B|ZOM|20210322|15:16:35|S|100|2.030000||
B|FTCH|20210322|15:16:36|S|81|61.390000||
B|QQQ|20210322|15:16:36|S|1|320.020000||
B|AG|20210322|15:16:40|S|100|16.760000||
B|EBON|20210322|15:16:40|S|100|9.320000||
B|SPRT|20210322|15:16:40|S|10|6.640000||
B|JFIN|20210322|15:16:41|S|900|13.050000||
B|FINX|20210322|15:16:42|S|10|45.440000||
B|SNOW|20210322|15:16:42|S|5|222.950000||
B|NVDA|20210322|15:16:43|S|100|530.860000||
B|ZI|20210322|15:16:43|S|100|54.520000||
B|DPST|20210322|15:16:45|S|40|247.950000||
B|SOS|20210322|15:16:46|S|300|6.780000||
B|MUR|20210322|15:16:48|S|100|17.500000||
B|AEYE|20210322|15:16:50|S|10|34.930000||
B|AMD|20210322|15:16:50|S|200|80.720000||
B|ICPT|20210322|15:16:50|S|40|23.720000||
B|VOO|20210322|15:16:50|S|5|363.180000||
B|THW|20210322|15:16:51|S|160|14.980000||
B|HOFV|20210322|15:16:52|S|100|5.170000||
B|SDH|20210322|15:16:52|S|20|4.890000||
B|LVHD|20210322|15:16:53|E|30|34.390000||
B|BTI|20210322|15:16:54|S|20|39.780000||
B|HOFV|20210322|15:16:54|S|30|5.170000||
B|PLUG|20210322|15:16:55|S|100|39.290000||
B|AMRX|20210322|15:16:58|S|2684|7.380000||
B|SOS|20210322|15:16:58|S|100|6.780000||
B|ZBH|20210322|15:16:58|S|100|160.440000||
B|KR|20210322|15:16:59|S|100|36.100000||
B|KR|20210322|15:16:59|S|100|36.100000||
B|KR|20210322|15:16:59|S|100|36.100000||
B|RBLX|20210322|15:16:59|S|100|70.660000||
B|AFRM|20210322|15:17:00|S|150|82.330000||
B|KR|20210322|15:17:00|S|27|36.110000||
B|KR|20210322|15:17:01|S|100|36.110000||
B|KR|20210322|15:17:01|S|100|36.110000||
B|KR|20210322|15:17:01|S|100|36.110000||
B|ZNGA|20210322|15:17:02|S|100|10.055000||
B|RIOT|20210322|15:17:03|S|10|55.710000||
B|ZOM|20210322|15:17:03|S|100|2.030000||
B|SNAP|20210322|15:17:04|S|100|58.470000||
B|SPRT|20210322|15:17:04|S|300|6.660000||
B|CRSP|20210322|15:17:05|S|3|134.460000||
B|MFH|20210322|15:17:05|S|200|9.740000||
B|IWM|20210322|15:17:06|S|200|226.360000||
B|RLX|20210322|15:17:07|S|100|10.250000||
B|HOFV|20210322|15:17:08|S|200|5.150000||
B|IVV|20210322|15:17:08|S|100|396.510000||
B|AMZN|20210322|15:17:09|S|7|3121.880000||
B|MFH|20210322|15:17:10|S|7|9.740000||
B|SOS|20210322|15:17:10|S|100|6.780000||
B|BHAT|20210322|15:17:11|S|100|1.480000||
B|DMTK|20210322|15:17:11|S|40|62.480000||
B|KR|20210322|15:17:11|S|200|36.110000||
B|ZIM|20210322|15:17:15|S|1100|26.160000||
B|RLX|20210322|15:17:16|S|80|10.160000||
B|JFIN|20210322|15:17:17|S|145|12.990000||
B|CSCW|20210322|15:17:19|S|200|1.100000||
B|RLX|20210322|15:17:19|S|100|10.200000||
B|RLX|20210322|15:17:19|S|800|10.200000||
B|NOV|20210322|15:17:20|S|204|14.430000||
B|QQQ|20210322|15:17:21|S|67|320.070000||
B|COST|20210322|15:17:22|S|10|334.960000||
B|TLT|20210322|15:17:23|S|15|136.330000||
B|CLNC|20210322|15:17:25|S|200|8.870000||
B|GLSI|20210322|15:17:25|S|100|30.860000||
B|NKE|20210322|15:17:25|S|100|138.580000||
B|RLX|20210322|15:17:25|S|100|10.200000||
B|HOFV|20210322|15:17:26|S|600|5.190000||
B|HOFV|20210322|15:17:26|S|1400|5.190000||
B|INTC|20210322|15:17:26|S|48|65.890000||
B|GNUS|20210322|15:17:27|S|600|2.400000||
B|GNUS|20210322|15:17:27|S|700|2.400000||
B|YQ|20210322|15:17:28|S|10|9.410000||
B|UAL|20210322|15:17:29|S|100|58.870000||
B|RLX|20210322|15:17:30|S|100|10.200000||
B|RLX|20210322|15:17:31|S|100|10.200000||
B|SOS|20210322|15:17:31|S|40|6.760000||
B|DADA|20210322|15:17:32|S|50|30.560000||
B|BRQS|20210322|15:17:33|S|7|1.810000||
B|BRQS|20210322|15:17:33|S|700|1.805000||
B|PLUG|20210322|15:17:33|S|100|39.360000||
B|APRE|20210322|15:17:34|S|44|5.590000||
B|HOFV|20210322|15:17:34|S|100|5.200000||
B|SPXU|20210322|15:17:34|S|32|24.220000||
B|LBRDA|20210322|15:17:35|S|100|150.450000||
B|ZI|20210322|15:17:35|S|300|54.570000||
B|TKAT|20210322|15:17:36|S|50|50.130000||
B|RLX|20210322|15:17:37|S|30|10.250000||
B|AMRS|20210322|15:17:38|S|100|23.300000||
B|XCUR|20210322|15:17:38|S|16|2.620000||
B|YVR|20210322|15:17:38|S|500|4.500000||
B|YVR|20210322|15:17:39|S|100|4.560000||
B|FTCV|20210322|15:17:40|S|100|13.050000||
B|FTCV|20210322|15:17:40|S|264|13.050000||
B|YVR|20210322|15:17:40|S|100|4.550000||
B|BIDU|20210322|15:17:41|S|1|266.030000||
B|FTCV|20210322|15:17:41|S|100|13.070000||
B|ROOT|20210322|15:17:41|S|1|11.880000||
B|YVR|20210322|15:17:41|S|1300|4.550000||
B|QS|20210322|15:17:42|S|100|64.370000||
B|KDNY|20210322|15:17:43|S|2|19.080000||
B|PLUG|20210322|15:17:43|S|38|39.360000||
B|YVR|20210322|15:17:44|S|100|4.500000||
B|BRQS|20210322|15:17:46|S|1000|1.805000||
B|TKAT|20210322|15:17:47|S|2|48.130000||
B|YVR|20210322|15:17:47|S|250|4.540000||
B|ZOM|20210322|15:17:47|S|100|2.030000||
B|BIIB|20210322|15:17:48|S|1|272.030000||
B|KLDO|20210322|15:17:48|S|100|10.920000||
B|TSLA|20210322|15:17:48|S|100|689.790000||
B|NNDM|20210322|15:17:49|S|107|9.940000||
B|YVR|20210322|15:17:49|S|100|4.510000||
B|ZOM|20210322|15:17:49|S|100|2.030000||
B|ZOM|20210322|15:17:49|S|200|2.030000||
B|JMIA|20210322|15:17:50|S|10|41.170000||
B|UNFI|20210322|15:17:50|S|200|35.560000||
B|YVR|20210322|15:17:50|S|100|4.510000||
B|YVR|20210322|15:17:50|S|250|4.510000||
B|ZOM|20210322|15:17:50|S|100|2.030000||
B|DDOG|20210322|15:17:51|S|200|85.950000||
B|JBHT|20210322|15:17:51|S|4|159.060000||
B|YVR|20210322|15:17:51|S|100|4.510000||
B|YVR|20210322|15:17:51|S|100|4.510000||
B|YVR|20210322|15:17:51|S|200|4.510000||
B|YVR|20210322|15:17:51|S|300|4.510000||
B|YVR|20210322|15:17:52|S|1200|4.510000||
B|CRWD|20210322|15:17:53|S|100|196.370000||
B|SDH|20210322|15:17:53|S|40|4.890000||
B|CABO|20210322|15:17:54|S|6|1835.750000||
B|AMZN|20210322|15:17:55|S|1|3122.690000||
B|MOMO|20210322|15:17:56|S|50|15.840000||
B|SNDL|20210322|15:17:56|S|50|1.310000||
B|TKAT|20210322|15:17:56|S|200|46.520000||
B|COST|20210322|15:17:58|S|5|334.950000||
B|FUV|20210322|15:17:58|S|2|17.230000||
B|TSLA|20210322|15:17:58|S|1|689.710000||
B|ZOM|20210322|15:17:58|S|100|2.030000||
B|AVGO|20210322|15:17:59|S|1|477.510000||
B|MELI|20210322|15:18:00|S|1|1475.190000||
B|BJRI|20210322|15:18:02|S|9|58.170000||
B|GME|20210322|15:18:02|S|19|193.450000||
B|OLMA|20210322|15:18:02|S|30|39.250000||
B|CREE|20210322|15:18:03|S|13|108.600000||
B|DRI|20210322|15:18:03|S|4|136.910000||
B|EYE|20210322|15:18:03|S|1|43.840000||
B|GDRX|20210322|15:18:03|S|17|37.170000||
B|YVR|20210322|15:18:03|S|250|4.470000||
B|ZS|20210322|15:18:03|S|100|183.705000||
B|JFIN|20210322|15:18:04|S|15|12.860000||
B|MSTR|20210322|15:18:04|S|1|728.830000||
B|NSTG|20210322|15:18:04|S|7|71.110000||
B|PCAR|20210322|15:18:04|S|1|93.890000||
B|RKT|20210322|15:18:05|S|20|22.990000||
B|RLX|20210322|15:18:05|S|100|10.250000||
B|VFF|20210322|15:18:05|S|37|13.820000||
B|ZEN|20210322|15:18:05|S|1|133.360000||
B|AOR|20210322|15:18:06|S|2|53.620000||
B|CVX|20210322|15:18:06|S|2|103.350000||
B|STAY|20210322|15:18:06|S|300|19.680000||
B|YVR|20210322|15:18:06|S|700|4.450000||
B|CSCW|20210322|15:18:07|S|1700|1.105000||
B|TKAT|20210322|15:18:07|S|10|45.890000||
B|CCL|20210322|15:18:08|S|29|27.770000||
B|YVR|20210322|15:18:09|S|100|4.440000||
B|MSFT|20210322|15:18:10|S|1|236.210000||
B|TKAT|20210322|15:18:10|S|100|45.780000||
B|AMZN|20210322|15:18:11|S|5|3121.610000||
B|ZOM|20210322|15:18:11|S|100|2.030000||
B|SBUX|20210322|15:18:12|S|100|107.450000||
B|ZM|20210322|15:18:12|S|1|329.190000||
B|CLSD|20210322|15:18:13|S|100|2.650000||
B|REXR|20210322|15:18:13|S|100|50.310000||
B|RHE|20210322|15:18:13|S|1|6.190000||
B|MARA|20210322|15:18:14|S|5|39.770000||
B|HOFV|20210322|15:18:15|S|200|5.170000||
B|TSLA|20210322|15:18:15|S|150|688.700000||
B|SPY|20210322|15:18:16|S|300|393.510000||
B|HEPA|20210322|15:18:17|S|1|2.130000||
B|JFIN|20210322|15:18:17|S|500|12.720000||
B|IMTE|20210322|15:18:18|S|40|7.340000||
B|SPY|20210322|15:18:18|S|100|393.505000||
B|YVR|20210322|15:18:18|S|477|4.400000||
B|FATE|20210322|15:18:19|S|10|93.540000||
B|SHC|20210322|15:18:19|S|100|25.960000||
B|COST|20210322|15:18:21|S|1|334.990000||
B|PSX|20210322|15:18:21|S|100|81.260000||
B|SOS|20210322|15:18:24|S|5|6.790000||
B|ZOM|20210322|15:18:24|S|100|2.030000||
B|CQQQ|20210322|15:18:25|S|1|88.310000||
B|SQQQ|20210322|15:18:25|S|11500|13.090000||
B|REMX|20210322|15:18:26|S|13|76.910000||
B|SOXL|20210322|15:18:27|S|100|37.430000||
B|UVXY|20210322|15:18:29|S|1000|6.100000||
B|UVXY|20210322|15:18:30|S|30|6.100000||
B|OCG|20210322|15:18:31|S|100|12.740000||
B|YVR|20210322|15:18:32|S|701|4.400000||
B|MARA|20210322|15:18:33|S|100|39.770000||
B|PYR|20210322|15:18:33|S|3|7.120000||
B|SDH|20210322|15:18:34|S|4|4.890000||
B|MKD|20210322|15:18:35|S|100|1.220000||
B|KDNY|20210322|15:18:36|S|1|19.080000||
B|SPY|20210322|15:18:36|S|100|393.440000||
B|SILC|20210322|15:18:37|S|215|46.820000||
B|SNDL|20210322|15:18:37|S|500|1.310000||
B|WKEY|20210322|15:18:38|S|50|13.000000||
B|GME|20210322|15:18:39|S|10|192.810000||
B|CVX|20210322|15:18:40|S|100|103.340000||
B|COOP|20210322|15:18:41|S|131|35.980000||
B|MFH|20210322|15:18:42|S|165|9.580000||
B|YVR|20210322|15:18:42|S|655|4.380000||
B|ZI|20210322|15:18:42|S|50|54.540000||
B|AFRM|20210322|15:18:43|S|5|82.300000||
B|ETNB|20210322|15:18:43|S|300|26.630000||
B|PXD|20210322|15:18:44|S|2|160.060000||
B|OCG|20210322|15:18:45|S|100|12.930000||
B|PHAS|20210322|15:18:45|S|500|3.880000||
B|PHAS|20210322|15:18:45|S|500|3.880000||
B|AMD|20210322|15:18:46|S|465|80.650000||
B|AAPL|20210322|15:18:47|S|37|123.450000||
B|TKAT|20210322|15:18:47|S|15|46.800000||
B|TKAT|20210322|15:18:47|S|385|46.800000||
B|NCLH|20210322|15:18:48|S|47|29.150000||
B|SOS|20210322|15:18:48|S|55|6.790000||
B|YVR|20210322|15:18:48|S|25|4.340000||
B|IDYA|20210322|15:18:50|S|30|22.490000||
B|BA|20210322|15:18:51|S|50|254.250000||
B|SOXL|20210322|15:18:52|S|300|37.410000||
B|SOXL|20210322|15:18:52|S|600|37.410000||
B|TXN|20210322|15:18:52|S|1|180.530000||
B|RLX|20210322|15:18:53|S|100|10.210000||
B|TSLA|20210322|15:18:53|S|100|687.840000||
B|UVXY|20210322|15:18:53|S|1000|6.100000||
B|ASML|20210322|15:18:55|S|8|576.630000||
B|TKAT|20210322|15:18:56|S|100|46.580000||
B|RDS/A|20210322|15:18:57|S|45|41.430000||
B|AREC|20210322|15:18:58|S|100|4.170000||
B|INFY|20210322|15:18:59|S|500|19.160000||
B|RLX|20210322|15:18:59|S|100|10.240000||
B|WATT|20210322|15:18:59|S|50|4.670000||
B|HOFV|20210322|15:19:00|S|200|5.065000||
B|SPY|20210322|15:19:00|S|191|393.460000||
B|SQ|20210322|15:19:00|S|5|227.930000||
B|RLX|20210322|15:19:02|S|287|10.240000||
B|LRCX|20210322|15:19:04|S|10|561.400000||
B|RLX|20210322|15:19:04|S|100|10.250000||
B|SQQQ|20210322|15:19:04|S|500|13.100000||
B|NIO|20210322|15:19:06|S|70|43.660000||
B|NIO|20210322|15:19:06|S|900|43.660000||
B|TSM|20210322|15:19:07|S|1|117.800000||
B|ROKU|20210322|15:19:08|S|10|357.760000||
B|YVR|20210322|15:19:08|S|200|4.370000||
B|HOFV|20210322|15:19:10|S|62|5.055000||
B|JMIA|20210322|15:19:11|S|30|41.220000||
B|VLO|20210322|15:19:11|S|38|72.800000||
B|TKAT|20210322|15:19:12|S|4|47.130000||
B|TKAT|20210322|15:19:13|S|39|47.130000||
B|AMZN|20210322|15:19:14|S|5|3118.410000||
B|IMAC|20210322|15:19:14|S|200|1.930000||
B|IMAC|20210322|15:19:14|S|300|1.930000||
B|SPY|20210322|15:19:14|S|300|393.380000||
B|ZI|20210322|15:19:14|S|189|54.470000||
B|ET|20210322|15:19:15|S|100|8.130000||
B|NARI|20210322|15:19:15|S|100|112.750000||
B|PNC|20210322|15:19:15|S|100|171.730000||
B|SOS|20210322|15:19:15|S|155|6.790000||
B|SQ|20210322|15:19:17|S|2|227.680000||
B|TKAT|20210322|15:19:17|S|30|46.820000||
B|ROKU|20210322|15:19:18|S|30|356.970000||
B|TKAT|20210322|15:19:18|S|275|46.580100||
B|HOFV|20210322|15:19:19|S|200|5.090000||
B|YVR|20210322|15:19:20|S|33|4.370000||
B|IMTE|20210322|15:19:21|S|1400|7.200000||
B|YVR|20210322|15:19:21|S|200|4.370000||
B|AAL|20210322|15:19:22|S|250|24.000000||
B|NVCN|20210322|15:19:22|S|100|1.240000||
B|BKNG|20210322|15:19:24|S|2|2226.010000||
B|KEP|20210322|15:19:24|S|1100|10.320000||
B|CRWD|20210322|15:19:26|S|25|195.590000||
B|MARA|20210322|15:19:26|S|2|39.670000||
B|SNPS|20210322|15:19:26|S|12|235.010000||
B|XONE|20210322|15:19:26|S|50|33.570000||
B|CCIV|20210322|15:19:27|S|100|26.650000||
B|YVR|20210322|15:19:27|S|400|4.380000||
B|ZOM|20210322|15:19:27|E|200|2.010000||
B|MKD|20210322|15:19:28|S|200|1.220000||
B|DKNG|20210322|15:19:29|S|28|72.010000||
B|UVXY|20210322|15:19:29|S|100|6.100000||
B|AAPL|20210322|15:19:30|S|1|123.425000||
B|TKAT|20210322|15:19:30|S|100|46.710000||
B|GLOB|20210322|15:19:33|S|2|217.080000||
B|GLOB|20210322|15:19:34|S|26|217.080000||
B|QQQ|20210322|15:19:36|S|100|319.650000||
B|RYB|20210322|15:19:36|S|100|4.380000||
B|M|20210322|15:19:37|S|100|17.990000||
B|SPRT|20210322|15:19:37|S|22|6.680000||
B|NIO|20210322|15:19:38|S|50|43.640000||
B|TKAT|20210322|15:19:38|S|75|47.120000||
B|VXX|20210322|15:19:38|S|2000|12.010000||
B|VXX|20210322|15:19:38|S|5200|12.010000||
B|GSX|20210322|15:19:39|S|700|83.430000||
B|DDOG|20210322|15:19:40|S|100|85.610000||
B|JMIA|20210322|15:19:40|S|200|41.270000||
B|TKAT|20210322|15:19:41|S|60|46.910000||
B|VOO|20210322|15:19:41|S|2|362.840000||
B|SPY|20210322|15:19:42|S|300|393.340000||
B|AAPL|20210322|15:19:45|S|25|123.435000||
B|CBD|20210322|15:19:46|S|500|5.360000||
B|CBD|20210322|15:19:46|S|1400|5.360000||
B|SPCB|20210322|15:19:46|S|133|1.860000||
B|BRQS|20210322|15:19:47|S|1200|1.810000||
B|SOS|20210322|15:19:47|S|100|6.790000||
B|BBD|20210322|15:19:48|S|10|4.800000||
B|BBD|20210322|15:19:48|S|190|4.800000||
B|CVX|20210322|15:19:48|S|1|103.350000||
B|BLNK|20210322|15:19:50|S|250|40.250000||
B|JMIA|20210322|15:19:50|S|40|41.270000||
B|TMDX|20210322|15:19:51|S|20|47.680000||
B|VXX|20210322|15:19:51|S|450|12.010000||
B|ZTS|20210322|15:19:51|S|2|155.090000||
B|ACIC|20210322|15:19:52|S|200|10.520000||
B|ADSK|20210322|15:19:52|S|2|267.860000||
B|FSLR|20210322|15:19:52|S|1|82.180000||
B|ZM|20210322|15:19:53|S|3|329.100000||
B|SQ|20210322|15:19:54|S|30|227.600000||
B|UAL|20210322|15:19:54|S|11|58.770000||
B|ITRM|20210322|15:19:55|S|200|1.620000||
B|CEVA|20210322|15:19:57|S|140|58.230000||
B|EEM|20210322|15:19:58|S|1|53.985000||
B|FTCH|20210322|15:19:58|S|100|61.570000||
B|ZM|20210322|15:19:58|S|30|329.050000||
B|AMC|20210322|15:19:59|S|100|12.350000||
B|AAPL|20210322|15:20:00|S|2|123.445000||
B|HOFV|20210322|15:20:00|S|200|5.090000||
B|TSLA|20210322|15:20:00|S|10|686.670000||
B|HOFV|20210322|15:20:01|S|100|5.100000||
B|MSFT|20210322|15:20:01|S|640|235.950000||
B|TIL|20210322|15:20:01|S|93|26.350000||
B|TUYA|20210322|15:20:01|S|100|22.590000||
B|ATIF|20210322|15:20:02|S|100|1.690000||
B|IWM|20210322|15:20:02|S|10|226.000000||
B|JFIN|20210322|15:20:02|S|12|12.850000||
B|MARA|20210322|15:20:02|S|63|39.590000||
B|SQQQ|20210322|15:20:02|S|200|13.120000||
B|BBD|20210322|15:20:04|S|150|4.800000||
B|UPST|20210322|15:20:04|S|10|151.990000||
B|ALLY|20210322|15:20:05|S|6|44.980000||
B|AMD|20210322|15:20:05|S|100|80.620000||
B|HOFV|20210322|15:20:05|S|100|5.100000||
B|TKAT|20210322|15:20:06|S|10|46.950000||
B|TNA|20210322|15:20:06|S|1000|96.700000||
B|TQQQ|20210322|15:20:06|S|50|92.010000||
B|YVR|20210322|15:20:06|S|150|4.380000||
B|BBBY|20210322|15:20:07|S|20|31.940000||
B|BBBY|20210322|15:20:08|S|100|31.940000||
B|ZM|20210322|15:20:08|S|9|328.990000||
B|WISH|20210322|15:20:09|S|150|17.900000||
B|RLX|20210322|15:20:10|S|200|10.320000||
B|UAL|20210322|15:20:10|S|100|58.810000||
B|UAL|20210322|15:20:10|S|400|58.810000||
B|ASMB|20210322|15:20:11|S|100|4.730000||
B|ASMB|20210322|15:20:11|S|400|4.730000||
B|SPY|20210322|15:20:11|S|200|393.430000||
B|SPY|20210322|15:20:11|S|300|393.420000||
B|ZNGA|20210322|15:20:11|S|100|10.060000||
B|ADBE|20210322|15:20:13|S|1|453.950000||
B|AAPL|20210322|15:20:14|S|100|123.495000||
B|SFTW|20210322|15:20:14|S|80|10.530000||
B|AMZN|20210322|15:20:15|S|2|3120.620000||
B|TKAT|20210322|15:20:15|S|35|46.960000||
B|XPEV|20210322|15:20:15|S|680|37.850000||
B|CCL|20210322|15:20:16|S|100|27.780000||
B|NIO|20210322|15:20:16|S|500|43.640000||
B|TKAT|20210322|15:20:16|S|29|46.810000||
B|WKEY|20210322|15:20:16|S|824|13.120000||
B|WMT|20210322|15:20:16|S|2|132.370000||
B|QS|20210322|15:20:17|S|438|63.910000||
B|QS|20210322|15:20:17|S|700|63.900000||
B|SOS|20210322|15:20:17|S|31|6.810000||
B|WATT|20210322|15:20:17|S|100|4.690000||
B|ZKIN|20210322|15:20:17|S|82|11.878000||
B|KUKE|20210322|15:20:18|S|7|9.730000||
B|RLX|20210322|15:20:18|S|950|10.300000||
B|KNSL|20210322|15:20:20|S|32|167.270000||
B|MARA|20210322|15:20:20|S|100|39.750000||
B|SPRT|20210322|15:20:20|S|200|6.760000||
B|TSLA|20210322|15:20:20|S|8|687.650000||
B|SHOP|20210322|15:20:22|S|3|1158.560000||
B|TSLA|20210322|15:20:23|S|8|687.350000||
B|SHOP|20210322|15:20:25|S|3|1158.310000||
B|AAPL|20210322|15:20:26|S|800|123.510000||
B|RLX|20210322|15:20:26|S|10|10.300000||
B|OKTA|20210322|15:20:27|S|8|223.850000||
B|DRIO|20210322|15:20:29|S|6|23.770000||
B|HOFV|20210322|15:20:29|S|200|5.070000||
B|TSLA|20210322|15:20:29|S|10|687.140000||
B|CAN|20210322|15:20:30|S|100|23.070000||
B|TSLA|20210322|15:20:31|S|10|687.020000||
B|IVR|20210322|15:20:33|S|499|4.000000||
B|OCG|20210322|15:20:34|S|12|12.930000||
B|JFIN|20210322|15:20:35|S|582|12.850000||
B|OSTK|20210322|15:20:36|S|30|74.040000||
B|SPRT|20210322|15:20:38|S|5|6.760000||
B|SOS|20210322|15:20:39|S|100|6.790000||
B|AAL|20210322|15:20:40|S|10|24.010000||
B|JBLU|20210322|15:20:40|S|100|19.160000||
B|SOS|20210322|15:20:40|S|100|6.790000||
B|SOXX|20210322|15:20:40|S|100|420.230000||
B|SOS|20210322|15:20:41|S|100|6.790000||
B|SOS|20210322|15:20:41|S|100|6.790000||
B|GOOGL|20210322|15:20:43|S|15|2043.800000||
B|NFLX|20210322|15:20:43|S|1|524.710000||
B|TSLA|20210322|15:20:43|S|1|687.270000||
B|ACEV|20210322|15:20:44|S|400|10.190000||
B|BNGO|20210322|15:20:44|S|900|9.080000||
B|FB|20210322|15:20:44|S|43|296.560000||
B|SPY|20210322|15:20:44|S|300|393.440000||
B|PLTR|20210322|15:20:45|S|663|24.360000||
B|QS|20210322|15:20:45|S|900|63.910000||
B|ZOM|20210322|15:20:45|E|100|2.010000||
B|PLTR|20210322|15:20:46|S|100|24.370000||
B|ZKIN|20210322|15:20:46|S|1|11.880000||
B|GME|20210322|15:20:47|S|2|192.300000||
B|CVU|20210322|15:20:49|S|4|4.690000||
B|NGS|20210322|15:20:50|S|500|8.930000||
B|SPRT|20210322|15:20:50|S|200|6.720000||
B|ATIF|20210322|15:20:51|S|300|1.700000||
B|CRTD|20210322|15:20:51|S|100|6.650000||
B|JFIN|20210322|15:20:51|S|100|12.970000||
B|DPST|20210322|15:20:52|S|140|247.250000||
B|RLX|20210322|15:20:52|S|2|10.280000||
B|BFT|20210322|15:20:53|S|2000|16.140000||
B|FB|20210322|15:20:55|S|80|296.670000||
B|KUKE|20210322|15:20:55|S|2|9.790000||
B|NVDA|20210322|15:20:55|S|20|530.600000||
B|VOO|20210322|15:20:58|S|2|362.900000||
B|ILMN|20210322|15:20:59|S|5|427.870000||
B|SQ|20210322|15:20:59|S|4|227.780000||
B|YQ|20210322|15:20:59|S|100|9.400000||
B|JPM|20210322|15:21:01|S|93|151.520000||
B|LTRPA|20210322|15:21:02|S|50|7.080000||
B|LTRPA|20210322|15:21:02|S|200|7.080000||
B|SPRT|20210322|15:21:02|S|200|6.790000||
B|YVR|20210322|15:21:02|S|1564|4.250000||
B|EBON|20210322|15:21:03|S|700|9.270000||
B|JNJ|20210322|15:21:03|S|20|160.150000||
B|NTNX|20210322|15:21:03|S|10|26.500000||
B|SAVE|20210322|15:21:03|S|10|37.650000||
B|SNCA|20210322|15:21:03|S|100|1.990000||
B|SNCA|20210322|15:21:03|S|1100|1.990000||
B|YVR|20210322|15:21:04|S|100|4.280000||
B|BAC|20210322|15:21:05|S|73|37.760000||
B|YVR|20210322|15:21:07|S|100|4.280000||
B|LOTZ|20210322|15:21:08|S|700|7.930000||
B|TSLA|20210322|15:21:08|S|192|687.660000||
B|BCRX|20210322|15:21:09|S|100|11.880000||
B|CRTD|20210322|15:21:09|S|500|6.600000||
B|TSLA|20210322|15:21:09|S|10|687.620000||
B|GOOS|20210322|15:21:10|S|300|43.450000||
B|WKEY|20210322|15:21:11|S|1600|12.890000||
B|BMBL|20210322|15:21:12|S|14|68.610000||
B|TKAT|20210322|15:21:12|S|5|45.500000||
B|TSLA|20210322|15:21:12|S|30|687.100000||
B|AAL|20210322|15:21:13|S|500|24.020000||
B|MRKR|20210322|15:21:13|S|300|2.930000||
B|VTI|20210322|15:21:13|S|1000|206.910000||
B|NIO|20210322|15:21:14|S|10|43.660000||
B|NIO|20210322|15:21:14|S|600|43.650000||
B|JFIN|20210322|15:21:17|S|100|12.940000||
B|JFIN|20210322|15:21:19|S|20|12.980000||
B|SNCA|20210322|15:21:20|S|100|1.990000||
B|SNCA|20210322|15:21:20|S|400|1.990000||
B|ATIF|20210322|15:21:21|S|300|1.670000||
B|RLX|20210322|15:21:21|S|100|10.290000||
B|RTX|20210322|15:21:21|S|100|77.500000||
B|LTRPA|20210322|15:21:23|S|200|7.080000||
B|TSLA|20210322|15:21:23|S|100|687.240000||
B|BFT|20210322|15:21:24|S|46|16.190000||
B|ENDP|20210322|15:21:24|S|100|8.520000||
B|VITL|20210322|15:21:24|S|100|25.980000||
B|ADBE|20210322|15:21:25|S|5|453.960000||
B|GRWG|20210322|15:21:25|S|5|55.150000||
B|RBLX|20210322|15:21:25|S|50|70.640000||
B|TKAT|20210322|15:21:25|S|100|46.000000||
B|TSLA|20210322|15:21:26|S|10|687.250000||
B|WHR|20210322|15:21:26|S|2|222.250000||
B|SYBT|20210322|15:21:27|S|5|51.390000||
B|ATIF|20210322|15:21:28|S|300|1.670000||
B|HD|20210322|15:21:28|S|300|290.000000||
B|KL|20210322|15:21:29|S|30|34.495000||
B|LGHL|20210322|15:21:29|S|100|4.300000||
B|SOS|20210322|15:21:32|S|217|6.830000||
B|AAPL|20210322|15:21:36|S|500|123.510000||
B|CPRX|20210322|15:21:36|S|400|4.630000||
B|HOFV|20210322|15:21:37|S|200|5.045000||
B|NIO|20210322|15:21:37|S|77|43.670000||
B|CRWD|20210322|15:21:38|S|20|195.920000||
B|HOFV|20210322|15:21:38|S|200|5.045000||
B|ROKU|20210322|15:21:38|S|1|357.120000||
B|CTIC|20210322|15:21:39|S|10|3.330000||
B|ETSY|20210322|15:21:39|S|80|219.270000||
B|HASI|20210322|15:21:39|S|200|54.970000||
B|BFT|20210322|15:21:42|S|800|16.180000||
B|BFT|20210322|15:21:42|S|1200|16.180000||
B|CRTD|20210322|15:21:42|S|20|6.810000||
B|RCON|20210322|15:21:43|S|100|5.090000||
B|TQQQ|20210322|15:21:43|S|100|92.020000||
B|CPRX|20210322|15:21:44|S|400|4.630000||
B|CPRX|20210322|15:21:44|S|1211|4.630000||
B|CRTD|20210322|15:21:44|S|50|6.810000||
B|SDH|20210322|15:21:44|S|32|4.860000||
B|FNF|20210322|15:21:45|S|100|39.090000||
B|FNF|20210322|15:21:45|S|100|39.090000||
B|FNF|20210322|15:21:46|S|100|39.110000||
B|MRKR|20210322|15:21:46|S|50|2.900000||
B|IMTE|20210322|15:21:47|S|400|7.230000||
B|LASR|20210322|15:21:47|S|500|36.440000||
B|PESI|20210322|15:21:48|S|400|7.810000||
B|W|20210322|15:21:48|S|30|343.510000||
B|CRTD|20210322|15:21:49|S|100|6.750000||
B|SQ|20210322|15:21:49|S|3|227.360000||
B|Z|20210322|15:21:49|S|100|138.090000||
B|ABNB|20210322|15:21:50|S|5|196.710000||
B|TKAT|20210322|15:21:51|S|100|46.880000||
B|SOS|20210322|15:21:52|S|30|6.840000||
B|SOS|20210322|15:21:53|S|200|6.840000||
B|CWEB|20210322|15:21:54|S|76|69.290000||
B|CPRX|20210322|15:21:55|S|400|4.630000||
B|FCBP|20210322|15:21:55|S|158|24.580000||
B|MP|20210322|15:21:55|S|55|45.950000||
B|AMZN|20210322|15:21:56|S|1|3119.930000||
B|RIOT|20210322|15:21:57|S|200|55.780000||
B|ALTU|20210322|15:21:58|S|100|10.300000||
B|FDX|20210322|15:21:58|S|200|274.980000||
B|SOS|20210322|15:21:58|S|100|6.840000||
B|IRIX|20210322|15:21:59|S|100|7.450000||
B|ZI|20210322|15:21:59|S|150|54.455000||
B|GABC|20210322|15:22:00|S|1|47.180000||
B|VUZI|20210322|15:22:01|S|1000|28.110000||
B|JFIN|20210322|15:22:03|S|12|12.790000||
B|TQQQ|20210322|15:22:03|S|100|92.040000||
B|SPY|20210322|15:22:04|S|100|393.470000||
B|YVR|20210322|15:22:05|S|50|4.260000||
B|SPY|20210322|15:22:06|S|100|393.490000||
B|BRQS|20210322|15:22:08|S|1000|1.785000||
B|HOFV|20210322|15:22:09|S|400|5.080000||
B|SABR|20210322|15:22:09|S|100|14.890000||
B|TXN|20210322|15:22:09|S|24|180.590000||
B|FB|20210322|15:22:10|S|234|296.500000||
B|HOFV|20210322|15:22:10|S|500|5.080000||
B|USB|20210322|15:22:10|S|300|54.630000||
B|VHI|20210322|15:22:10|S|20|23.270000||
B|CCL|20210322|15:22:11|S|750|27.830000||
B|RLX|20210322|15:22:12|S|100|10.290000||
B|RLX|20210322|15:22:12|S|100|10.290000||
B|ACB|20210322|15:22:13|S|100|9.720000||
B|GME|20210322|15:22:13|S|10|192.770000||
B|TMBR|20210322|15:22:14|S|1600|2.160000||
B|JFIN|20210322|15:22:15|S|65|12.790000||
B|JFIN|20210322|15:22:15|S|200|12.790000||
B|RCON|20210322|15:22:17|S|300|5.140000||
B|SI|20210322|15:22:17|S|17|152.050000||
B|CCIV|20210322|15:22:18|S|100|26.640000||
B|SSSS|20210322|15:22:19|S|32|14.380000||
B|HOFV|20210322|15:22:20|S|117|5.100000||
B|VXX|20210322|15:22:20|S|100|12.010000||
B|OCG|20210322|15:22:21|S|100|12.990000||
B|RIOT|20210322|15:22:21|S|4|55.870000||
B|GME|20210322|15:22:22|S|60|192.520000||
B|UNH|20210322|15:22:23|S|20|367.220000||
B|OCG|20210322|15:22:24|S|100|13.000000||
B|DGX|20210322|15:22:25|S|20|125.970000||
B|HAS|20210322|15:22:25|S|100|97.710000||
B|WHR|20210322|15:22:25|S|1|222.240000||
B|GOEV|20210322|15:22:28|S|87|15.070000||
B|KOSS|20210322|15:22:28|S|5|23.880000||
B|PUMP|20210322|15:22:28|S|150|11.160000||
B|ABNB|20210322|15:22:29|S|10|196.850000||
B|GME|20210322|15:22:29|S|2|190.970000||
B|BRQS|20210322|15:22:30|S|150|1.790000||
B|CRTD|20210322|15:22:30|S|100|6.660000||
B|NIO|20210322|15:22:30|S|100|43.690000||
B|RIOT|20210322|15:22:30|S|500|55.880000||
B|SRCL|20210322|15:22:30|S|100|66.830000||
B|AI|20210322|15:22:32|S|50|75.960000||
B|GIK|20210322|15:22:32|S|100|11.260000||
B|TSLA|20210322|15:22:32|S|50|687.080000||
B|JFIN|20210322|15:22:33|S|100|12.860000||
B|SRCL|20210322|15:22:33|S|100|66.830000||
B|OKTA|20210322|15:22:34|S|1|223.590000||
B|VOO|20210322|15:22:34|S|5|362.930000||
B|TSLA|20210322|15:22:35|S|100|687.440000||
B|AAPL|20210322|15:22:36|S|300|123.480000||
B|LYFT|20210322|15:22:36|S|4|64.650000||
B|GRID|20210322|15:22:40|S|20|86.290000||
B|BLOK|20210322|15:22:42|S|50|56.950000||
B|CELH|20210322|15:22:44|S|20|48.590000||
B|TKAT|20210322|15:22:44|S|100|47.320000||
B|YVR|20210322|15:22:47|S|900|4.320000||
B|ANTM|20210322|15:22:48|S|80|351.080000||
B|CHTR|20210322|15:22:48|S|50|635.310000||
B|RNG|20210322|15:22:48|S|10|324.180000||
B|SCJ|20210322|15:22:49|S|4|84.590000||
B|ZBRA|20210322|15:22:49|S|1|462.600000||
B|AVGO|20210322|15:22:51|S|5|477.520000||
B|ENPH|20210322|15:22:51|S|6|162.590000||
B|CCNC|20210322|15:22:53|S|1400|4.930000||
B|OCG|20210322|15:22:53|S|100|12.930000||
B|AAPL|20210322|15:22:54|S|41|123.410000||
B|CCNC|20210322|15:22:54|S|442|4.950000||
B|CCNC|20210322|15:22:54|S|600|4.950000||
B|HOFV|20210322|15:22:54|S|211|5.090000||
B|ANTM|20210322|15:22:55|S|20|351.250000||
B|ABNB|20210322|15:22:56|S|20|196.850000||
B|AVCO|20210322|15:22:56|S|100|1.290000||
B|BRQS|20210322|15:22:58|S|200|1.790000||
B|CRWD|20210322|15:22:59|S|100|196.090000||
B|PLUG|20210322|15:22:59|S|700|39.070000||
B|SLB|20210322|15:23:00|S|300|27.835000||
B|GME|20210322|15:23:02|S|3|191.970000||
B|TERN|20210322|15:23:02|S|8|22.890000||
B|ZNGA|20210322|15:23:02|S|100|10.045000||
B|GM|20210322|15:23:03|S|300|58.485000||
B|SQQQ|20210322|15:23:04|S|11500|13.130000||
B|CSCW|20210322|15:23:05|S|400|1.100000||
B|DISCA|20210322|15:23:05|S|100|75.610000||
B|SNDL|20210322|15:23:06|S|4222|1.300000||
B|GOOGL|20210322|15:23:07|S|100|2042.570000||
B|SPRT|20210322|15:23:07|S|200|6.740000||
B|SPY|20210322|15:23:07|S|100|393.370000||
B|SUMR|20210322|15:23:07|S|70|17.750000||
B|HOFV|20210322|15:23:08|S|67|5.080000||
B|AFRM|20210322|15:23:09|S|93|81.850000||
B|TSLA|20210322|15:23:09|S|40|686.200000||
B|MARA|20210322|15:23:10|S|15|39.690000||
B|UAL|20210322|15:23:10|S|2|58.870000||
B|GM|20210322|15:23:12|S|1|58.495000||
B|RCON|20210322|15:23:12|S|100|5.180000||
B|TSLA|20210322|15:23:12|S|40|686.240000||
B|RCON|20210322|15:23:14|S|100|5.180000||
B|YVR|20210322|15:23:14|S|100|4.400000||
B|MWK|20210322|15:23:15|S|20|37.060000||
B|HOFV|20210322|15:23:16|S|50|5.070000||
B|NIO|20210322|15:23:16|S|200|43.570000||
B|SPY|20210322|15:23:16|S|100|393.320000||
B|ZKIN|20210322|15:23:16|S|100|11.920000||
B|MTCH|20210322|15:23:17|S|70|155.440000||
B|SIFY|20210322|15:23:17|S|20|3.910000||
B|INVO|20210322|15:23:18|S|22|4.660000||
B|YVR|20210322|15:23:18|S|100|4.400000||
B|TSLA|20210322|15:23:19|S|5|685.940000||
B|CRTD|20210322|15:23:20|S|100|6.740000||
B|TKAT|20210322|15:23:20|S|12|48.050000||
B|INTC|20210322|15:23:21|S|100|65.820000||
B|ZNGA|20210322|15:23:21|S|100|10.050000||
B|ZNGA|20210322|15:23:21|S|500|10.050000||
B|SOS|20210322|15:23:22|S|10|6.810000||
B|TKAT|20210322|15:23:22|S|284|47.660000||
B|WATT|20210322|15:23:22|S|600|4.670000||
B|SPFR|20210322|15:23:23|S|100|10.630000||
B|ZTS|20210322|15:23:23|S|5|155.100000||
B|ZTS|20210322|15:23:23|S|100|155.100000||
B|CHGG|20210322|15:23:24|S|21|92.785000||
B|TKAT|20210322|15:23:25|S|85|47.460000||
B|ZI|20210322|15:23:26|S|50|54.420000||
B|NCLH|20210322|15:23:27|S|301|29.150000||
B|VTRS|20210322|15:23:27|S|10|14.795000||
B|ZTS|20210322|15:23:27|S|100|155.100000||
B|BBBY|20210322|15:23:28|S|13|31.840000||
B|INPX|20210322|15:23:28|S|200|1.300000||
B|PENN|20210322|15:23:28|S|100|113.750000||
B|YVR|20210322|15:23:29|S|2000|4.390000||
B|SOS|20210322|15:23:31|S|1|6.800000||
B|SPRT|20210322|15:23:31|S|70|6.740000||
B|ZTR|20210322|15:23:31|S|100|9.320000||
B|HUM|20210322|15:23:32|S|20|404.910000||
B|CVS|20210322|15:23:33|S|20|73.425000||
B|HOFV|20210322|15:23:33|S|200|5.050000||
B|HOFV|20210322|15:23:33|S|753|5.050000||
B|TSLA|20210322|15:23:33|S|35|685.580000||
B|TGH|20210322|15:23:34|S|107|28.420000||
B|XPEV|20210322|15:23:34|S|140|37.790000||
B|SNDL|20210322|15:23:35|S|100|1.300000||
B|TSLA|20210322|15:23:35|S|20|684.960000||
B|Z|20210322|15:23:35|S|40|137.710000||
B|Z|20210322|15:23:35|S|44|137.740000||
B|Z|20210322|15:23:35|S|44|137.740000||
B|CNK|20210322|15:23:36|S|33|22.520000||
B|MTUM|20210322|15:23:36|S|1|161.370000||
B|ZLAB|20210322|15:23:36|S|100|139.955000||
B|INMD|20210322|15:23:37|S|8|74.615000||
B|SPY|20210322|15:23:37|S|300|393.290000||
B|YVR|20210322|15:23:37|S|100|4.370000||
B|IDEX|20210322|15:23:38|S|100|3.090000||
B|ROKU|20210322|15:23:38|S|4|355.750000||
B|SPRT|20210322|15:23:38|S|300|6.740000||
B|YVR|20210322|15:23:38|S|250|4.390000||
B|ZKIN|20210322|15:23:38|S|100|11.900000||
B|ITRM|20210322|15:23:39|S|300|1.630000||
B|OKTA|20210322|15:23:40|S|1|223.400000||
B|XBI|20210322|15:23:40|S|100|147.450000||
B|YVR|20210322|15:23:41|S|100|4.390000||
B|ZM|20210322|15:23:41|S|3|328.554000||
B|PLUG|20210322|15:23:42|S|200|39.000000||
B|TSLA|20210322|15:23:43|S|100|684.670000||
B|TKAT|20210322|15:23:45|S|100|47.350000||
B|HOFV|20210322|15:23:46|S|100|5.060000||
B|MLPX|20210322|15:23:46|E|30|31.550000||
B|PHM|20210322|15:23:46|S|100|49.290000||
B|SPFR|20210322|15:23:46|S|200|10.620000||
B|AFRM|20210322|15:23:47|S|100|81.540000||
B|GME|20210322|15:23:47|S|1|191.300000||
B|TEVA|20210322|15:23:47|S|700|11.945000||
B|F|20210322|15:23:48|S|1400|12.885000||
B|FB|20210322|15:23:50|S|10|295.980000||
B|TSLA|20210322|15:23:50|S|117|685.360000||
B|ZM|20210322|15:23:50|S|1|328.566000||
B|TSLA|20210322|15:23:51|S|200|685.290000||
B|EBON|20210322|15:23:52|S|55|9.280000||
B|OCG|20210322|15:23:52|S|100|13.000000||
B|SOS|20210322|15:23:52|S|100|6.800000||
B|FTCH|20210322|15:23:53|S|200|61.430000||
B|CRTD|20210322|15:23:54|S|418|6.600000||
B|FVRR|20210322|15:23:54|S|30|225.500000||
B|IWM|20210322|15:23:54|S|10|226.005000||
B|LULU|20210322|15:23:54|S|2|315.110000||
B|NIO|20210322|15:23:55|S|200|43.520000||
B|RLX|20210322|15:23:55|S|100|10.250000||
B|INPX|20210322|15:23:57|S|400|1.300000||
B|HAS|20210322|15:23:58|S|100|97.500000||
B|TSLA|20210322|15:23:58|S|1|685.360000||
B|TSLA|20210322|15:23:58|S|100|685.360000||
B|OCG|20210322|15:23:59|S|127|12.960000||
B|OCG|20210322|15:23:59|S|1500|12.960000||
B|OCG|20210322|15:24:00|S|7|12.990000||
B|AFRM|20210322|15:24:01|S|16|81.430000||
B|GOEV|20210322|15:24:01|S|100|15.040000||
B|HUM|20210322|15:24:01|S|5|404.820000||
B|PG|20210322|15:24:01|S|1|129.800000||
B|ULTA|20210322|15:24:01|S|5|316.490000||
B|ZOM|20210322|15:24:03|S|200|2.020000||
B|UPST|20210322|15:24:05|S|300|150.440000||
B|TKAT|20210322|15:24:06|S|2|47.640000||
B|BBBY|20210322|15:24:07|S|100|31.840000||
B|FVRR|20210322|15:24:07|S|2|225.780000||
B|AAPL|20210322|15:24:08|S|100|123.340000||
B|AAPL|20210322|15:24:08|S|452|123.340000||
B|MARA|20210322|15:24:08|S|100|39.610000||
B|SNDL|20210322|15:24:08|S|1000|1.300000||
B|ZI|20210322|15:24:09|S|25|54.445000||
B|AMD|20210322|15:24:10|S|100|80.530000||
B|DYAI|20210322|15:24:11|S|1300|6.730000||
B|SNX|20210322|15:24:11|S|10|110.590000||
B|ZI|20210322|15:24:12|S|200|54.445000||
B|TKAT|20210322|15:24:13|S|200|47.820000||
B|OLMA|20210322|15:24:14|S|100|38.810000||
B|SPY|20210322|15:24:14|S|100|393.330000||
B|TSLA|20210322|15:24:14|S|10|685.310000||
B|ADM|20210322|15:24:15|S|50|56.300000||
B|KERN|20210322|15:24:15|S|100|5.080000||
B|SOS|20210322|15:24:15|S|150|6.800000||
B|SOS|20210322|15:24:17|S|150|6.800000||
B|SOS|20210322|15:24:17|S|717|6.800000||
B|ZM|20210322|15:24:17|S|31|328.652000||
B|DOCU|20210322|15:24:19|S|10|207.330000||
B|SNOW|20210322|15:24:19|S|500|221.950000||
B|BLCN|20210322|15:24:20|S|95|50.400000||
B|ZI|20210322|15:24:21|S|100|54.400000||
B|ORMP|20210322|15:24:22|S|4|10.570000||
B|SNAP|20210322|15:24:25|S|100|58.220000||
B|FB|20210322|15:24:26|S|200|296.160000||
B|FSLY|20210322|15:24:26|S|30|71.980000||
B|ZOM|20210322|15:24:26|E|100|2.015000||
B|ZOM|20210322|15:24:26|E|200|2.015000||
B|ZYNE|20210322|15:24:26|S|35|5.165000||
B|CCNC|20210322|15:24:27|S|100|4.940000||
B|IVV|20210322|15:24:27|S|100|396.020000||
B|DNP|20210322|15:24:28|S|100|9.810000||
B|NIO|20210322|15:24:28|S|15|43.500000||
B|SNDL|20210322|15:24:28|S|40|1.300000||
B|SQ|20210322|15:24:28|S|5|226.960000||
B|CCIV|20210322|15:24:29|S|100|26.560000||
B|OLMA|20210322|15:24:30|S|100|38.830000||
B|SPY|20210322|15:24:30|S|10|393.240000||
B|MCHP|20210322|15:24:31|S|5|155.280000||
B|MOON|20210322|15:24:31|E|150|44.610000||
B|OCG|20210322|15:24:31|S|100|12.920000||
B|ZNGA|20210322|15:24:31|S|100|10.035000||
B|SPRT|20210322|15:24:32|S|100|6.760000||
B|SPRT|20210322|15:24:32|S|200|6.770000||
B|SPRT|20210322|15:24:32|S|800|6.760000||
B|Z|20210322|15:24:32|S|4|137.500000||
B|ZOM|20210322|15:24:32|E|200|2.015000||
B|ZOM|20210322|15:24:32|E|338|2.015000||
B|MSTR|20210322|15:24:33|S|5|725.990000||
B|RCON|20210322|15:24:33|S|100|5.150000||
B|ATOS|20210322|15:24:34|S|1000|2.460000||
B|SPY|20210322|15:24:34|S|10|393.240000||
B|ATVI|20210322|15:24:35|S|3|91.840000||
B|IDEX|20210322|15:24:35|S|720|3.090000||
B|TSLA|20210322|15:24:36|S|1|684.840000||
B|NVDA|20210322|15:24:38|S|100|529.410000||
B|RAAS|20210322|15:24:38|S|2|20.260000||
B|TSLA|20210322|15:24:40|S|25|685.310000||
B|HOFV|20210322|15:24:41|S|100|5.070000||
B|LAC|20210322|15:24:41|S|50|16.430000||
B|DIS|20210322|15:24:42|S|153|193.220000||
B|MDT|20210322|15:24:43|S|100|116.910000||
B|ROKU|20210322|15:24:43|S|9|355.940000||
B|MDT|20210322|15:24:44|S|17|116.910000||
B|SOS|20210322|15:24:44|S|1100|6.840000||
B|MRKR|20210322|15:24:45|S|5|2.930000||
B|SDS|20210322|15:24:45|S|100|10.940000||
B|SSO|20210322|15:24:46|S|100|100.850000||
B|UBER|20210322|15:24:47|S|53|55.970000||
B|AAPL|20210322|15:24:48|S|1|123.340000||
B|ATVI|20210322|15:24:49|S|100|91.830000||
B|PFE|20210322|15:24:49|S|50|35.970000||
B|ARPO|20210322|15:24:51|S|9|1.680000||
B|PYPL|20210322|15:24:51|S|1|244.960000||
B|M|20210322|15:24:52|S|700|17.945000||
B|ROOT|20210322|15:24:52|S|8|11.790000||
B|SNE|20210322|15:24:52|S|1|107.080000||
B|FB|20210322|15:24:53|S|3|296.050000||
B|RLX|20210322|15:24:53|S|80|10.270000||
B|GS|20210322|15:24:54|S|13|340.860000||
B|TKAT|20210322|15:24:54|S|40|46.370000||
B|NIO|20210322|15:24:55|S|100|43.490000||
B|RLX|20210322|15:24:55|S|40|10.270000||
B|TKAT|20210322|15:24:55|S|150|46.370000||
B|AMD|20210322|15:24:56|S|10|80.550000||
B|BRQS|20210322|15:24:56|S|210|1.810000||
B|CTRM|20210322|15:24:57|S|100|0.913300||
B|FFG|20210322|15:24:57|S|100|56.440000||
B|CCIV|20210322|15:24:58|S|37|26.560000||
B|SNCA|20210322|15:24:58|S|500|1.990000||
B|SNCA|20210322|15:24:58|S|1000|1.990000||
B|TSLA|20210322|15:24:58|S|1|685.790000||
B|UNP|20210322|15:24:59|S|100|206.330000||
B|BKNG|20210322|15:25:01|S|4|2231.200000||
B|MRKR|20210322|15:25:02|S|100|2.915000||
B|SPRT|20210322|15:25:02|S|2|6.950000||
B|CRK|20210322|15:25:04|S|1|5.610000||
B|WKEY|20210322|15:25:04|S|100|12.950000||
B|ZNGA|20210322|15:25:04|S|100|10.035000||
B|ZUO|20210322|15:25:05|S|100|14.955000||
B|SBRA|20210322|15:25:06|S|10|17.870000||
B|EXK|20210322|15:25:07|S|78|5.580000||
B|SOS|20210322|15:25:07|S|600|6.860000||
B|VISL|20210322|15:25:07|S|200|3.810000||
B|YVR|20210322|15:25:07|S|85|4.320000||
B|MARA|20210322|15:25:08|S|100|39.750000||
B|CCL|20210322|15:25:09|S|750|27.770000||
B|ETSY|20210322|15:25:09|S|3|219.490000||
B|PLUG|20210322|15:25:09|S|227|39.060000||
B|ZI|20210322|15:25:09|S|100|54.390000||
B|DHY|20210322|15:25:10|S|500|2.370000||
B|ZOM|20210322|15:25:10|S|100|2.020000||
B|SPRT|20210322|15:25:12|S|100|7.080000||
B|AAPL|20210322|15:25:14|S|200|123.380000||
B|MSFT|20210322|15:25:14|S|21|236.120000||
B|SPNV|20210322|15:25:14|S|4|10.340000||
B|FLGT|20210322|15:25:15|S|2|111.120000||
B|TSLA|20210322|15:25:15|S|2|685.440000||
B|NIO|20210322|15:25:17|S|25|43.540000||
B|SNOW|20210322|15:25:17|S|2|222.310000||
B|ZOM|20210322|15:25:17|S|100|2.020000||
B|ARKK|20210322|15:25:18|S|50|125.540000||
B|SPRT|20210322|15:25:18|S|200|7.040000||
B|SRCL|20210322|15:25:18|S|100|66.960000||
B|SSRM|20210322|15:25:18|S|100|15.220000||
B|ZBH|20210322|15:25:19|S|3|160.240000||
B|FLGT|20210322|15:25:20|S|3|111.120000||
B|AMZN|20210322|15:25:21|S|1|3120.780000||
B|AWP|20210322|15:25:21|S|6|5.805000||
B|PLTR|20210322|15:25:21|S|10|24.350000||
B|SPRT|20210322|15:25:23|S|100|6.950000||
B|FVRR|20210322|15:25:24|S|1|226.190000||
B|IGC|20210322|15:25:25|S|100|1.845000||
B|JMIA|20210322|15:25:25|S|500|41.140000||
B|NIO|20210322|15:25:26|S|100|43.530000||
B|CCIV|20210322|15:25:27|S|600|26.570000||
B|CCIV/U|20210322|15:25:27|S|200|29.390000||
B|ZTS|20210322|15:25:27|S|100|155.110000||
B|ZI|20210322|15:25:29|S|100|54.440000||
B|BVXV|20210322|15:25:30|S|100|4.110000||
B|UAL|20210322|15:25:30|S|5|58.790000||
B|SIFY|20210322|15:25:31|S|20|3.900000||
B|ADBE|20210322|15:25:32|S|7|453.760000||
B|UAL|20210322|15:25:32|S|30|58.790000||
B|WISH|20210322|15:25:32|S|100|18.030000||
B|TSLA|20210322|15:25:33|S|30|685.500000||
B|ZI|20210322|15:25:33|S|300|54.465000||
B|ZI|20210322|15:25:33|S|300|54.465000||
B|GDRX|20210322|15:25:34|S|1|37.080000||
B|LUMN|20210322|15:25:34|S|98|14.305000||
B|ZTS|20210322|15:25:34|S|100|155.070000||
B|AAPL|20210322|15:25:36|S|100|123.380000||
B|ADMA|20210322|15:25:36|S|1000|2.080000||
B|LUV|20210322|15:25:37|S|100|59.790000||
B|TSLA|20210322|15:25:38|S|1|685.210000||
B|ZTR|20210322|15:25:38|S|100|9.325000||
B|ZTR|20210322|15:25:38|S|100|9.330000||
B|MU|20210322|15:25:39|S|100|91.730000||
B|NNOX|20210322|15:25:40|S|100|47.560000||
B|BKNG|20210322|15:25:41|S|100|2229.880000||
B|NIO|20210322|15:25:41|S|300|43.510000||
B|YGMZ|20210322|15:25:42|S|40|5.860000||
B|PLTR|20210322|15:25:43|S|41|24.340000||
B|SPRT|20210322|15:25:43|S|200|7.050000||
B|SPRT|20210322|15:25:43|S|800|7.050000||
B|ROKU|20210322|15:25:44|S|15|356.670000||
B|ROKU|20210322|15:25:44|S|100|356.670000||
B|SNCA|20210322|15:25:44|S|600|1.990000||
B|SPRT|20210322|15:25:44|S|90|7.080000||
B|TSCO|20210322|15:25:44|S|100|173.860000||
B|ABBV|20210322|15:25:45|S|100|106.090000||
B|ACRS|20210322|15:25:45|S|7|27.590000||
B|PLAY|20210322|15:25:45|S|10|45.610000||
B|RLX|20210322|15:25:45|S|100|10.250000||
B|SPRT|20210322|15:25:45|S|100|7.050000||
B|TKAT|20210322|15:25:45|S|20|47.240000||
B|IWM|20210322|15:25:46|S|100|225.900000||
B|COST|20210322|15:25:48|S|5|334.200000||
B|SE|20210322|15:25:49|S|10|219.370000||
B|QDEL|20210322|15:25:50|S|1|139.740000||
B|TSM|20210322|15:25:50|S|100|117.830000||
B|VIAC|20210322|15:25:50|S|100|100.120000||
B|BRKS|20210322|15:25:51|S|6|89.120000||
B|JFIN|20210322|15:25:51|S|300|12.620000||
B|AAPL|20210322|15:25:52|S|100|123.340000||
B|AAPL|20210322|15:25:52|S|298|123.340000||
B|CAI|20210322|15:25:52|S|4|45.230000||
B|ASXC|20210322|15:25:53|S|400|4.240000||
B|ASXC|20210322|15:25:53|S|1100|4.240000||
B|NOVA|20210322|15:25:53|S|10|36.700000||
B|AAPL|20210322|15:25:54|S|100|123.350000||
B|AMZN|20210322|15:25:55|S|2|3119.570000||
B|HOFV|20210322|15:25:55|S|50|5.060000||
B|AAPL|20210322|15:25:56|S|100|123.360000||
B|FB|20210322|15:25:57|S|35|296.160000||
B|JFIN|20210322|15:25:57|S|400|12.580000||
B|SOS|20210322|15:25:57|S|2000|6.830000||
B|JFIN|20210322|15:25:58|S|500|12.580000||
B|PHI|20210322|15:25:58|S|13|25.140000||
B|VAC|20210322|15:25:58|S|26|174.320000||
B|ICLN|20210322|15:25:59|S|20|23.980000||
B|MSFT|20210322|15:26:00|S|4|236.010000||
B|DKNG|20210322|15:26:01|S|100|72.240000||
B|DKNG|20210322|15:26:01|S|200|72.230000||
B|DKNG|20210322|15:26:01|S|200|72.230000||
B|GMBL|20210322|15:26:01|S|50|18.290000||
B|RIOT|20210322|15:26:01|S|6|55.910000||
B|UVXY|20210322|15:26:01|S|1000|6.140000||
B|YVR|20210322|15:26:01|S|100|4.290000||
B|SOS|20210322|15:26:02|S|160|6.830000||
B|RIO|20210322|15:26:03|S|1|75.950000||
B|SPRT|20210322|15:26:03|S|200|7.100000||
B|AMD|20210322|15:26:04|S|18|80.580000||
B|ADBE|20210322|15:26:05|S|5|453.740000||
B|DKNG|20210322|15:26:05|S|93|72.300000||
B|DKNG|20210322|15:26:05|S|200|72.300000||
B|UVXY|20210322|15:26:05|S|1000|6.140000||
B|PINS|20210322|15:26:06|S|30|72.820000||
B|SQ|20210322|15:26:06|S|2|227.220000||
B|AAPL|20210322|15:26:07|S|50|123.340000||
B|KEYS|20210322|15:26:07|S|60|137.110000||
B|OPRX|20210322|15:26:07|S|200|54.540000||
B|DESP|20210322|15:26:08|S|3|15.390000||
B|DESP|20210322|15:26:08|S|9|15.390000||
B|ZI|20210322|15:26:08|S|100|54.475000||
B|GME|20210322|15:26:11|S|20|191.830000||
B|WFC|20210322|15:26:11|S|60|39.260000||
B|K|20210322|15:26:12|S|20|62.370000||
B|SPRT|20210322|15:26:12|S|51|7.020000||
B|SPRT|20210322|15:26:12|S|100|7.020000||
B|DESP|20210322|15:26:14|S|6|15.390000||
B|PINS|20210322|15:26:14|S|100|72.730000||
B|XPEV|20210322|15:26:14|S|75|37.750000||
B|AI|20210322|15:26:15|S|30|75.670000||
B|CRM|20210322|15:26:15|S|1|216.140000||
B|PLTR|20210322|15:26:15|S|1|24.330000||
B|SPRT|20210322|15:26:16|S|200|7.020000||
B|SPRT|20210322|15:26:16|S|467|7.000000||
B|SPRT|20210322|15:26:16|S|482|7.010000||
B|AAPL|20210322|15:26:18|S|100|123.370000||
B|QCOM|20210322|15:26:20|S|9|134.840000||
B|STON|20210322|15:26:20|S|100|2.970000||
B|OUST|20210322|15:26:21|S|100|10.120000||
B|PCRX|20210322|15:26:21|S|10|70.290000||
B|CMCSA|20210322|15:26:22|S|50|56.240000||
B|CSIQ|20210322|15:26:22|S|400|48.660000||
B|DKS|20210322|15:26:22|S|2|79.380000||
B|MDLZ|20210322|15:26:22|S|40|58.675000||
B|TSLA|20210322|15:26:22|S|10|686.180000||
B|DKS|20210322|15:26:23|S|100|79.390000||
B|TSLA|20210322|15:26:23|S|3|686.090000||
B|TSLA|20210322|15:26:23|S|5|685.930000||
B|NIO|20210322|15:26:24|S|100|43.520000||
B|TSLA|20210322|15:26:24|S|6|686.170000||
B|ZOM|20210322|15:26:24|S|100|2.020000||
B|OUST|20210322|15:26:25|S|100|10.180000||
B|SNAP|20210322|15:26:25|S|2|58.180000||
B|TKAT|20210322|15:26:25|S|40|46.900000||
B|JFIN|20210322|15:26:26|S|200|12.650000||
B|JFIN|20210322|15:26:26|S|250|12.650000||
B|DOCU|20210322|15:26:27|S|1000|207.620000||
B|EMD|20210322|15:26:27|S|700|13.310000||
B|DYAI|20210322|15:26:28|S|1300|6.750000||
B|OLMA|20210322|15:26:28|S|100|38.810000||
B|AAP|20210322|15:26:29|S|100|182.860000||
B|DYAI|20210322|15:26:29|S|1300|6.750000||
B|SPFR|20210322|15:26:29|S|20|10.670000||
B|APPS|20210322|15:26:30|S|100|89.920000||
B|CNK|20210322|15:26:30|S|600|22.580000||
B|FVRR|20210322|15:26:31|S|100|225.190000||
B|DKS|20210322|15:26:32|S|100|79.380000||
B|GMBL|20210322|15:26:33|S|100|18.290000||
B|OUST|20210322|15:26:33|S|50|10.180000||
B|SPRT|20210322|15:26:33|S|20|7.010000||
B|OKTA|20210322|15:26:34|S|10|223.560000||
B|IAU|20210322|15:26:35|S|10|16.580000||
B|TKAT|20210322|15:26:35|S|50|46.900000||
B|VHI|20210322|15:26:35|S|20|23.270000||
B|AAPL|20210322|15:26:36|S|100|123.320000||
B|CCIV|20210322|15:26:36|S|200|26.610000||
B|PLUG|20210322|15:26:36|S|25|38.980000||
B|YVR|20210322|15:26:36|S|100|4.220000||
B|AAPL|20210322|15:26:37|S|259|123.340000||
B|ALRN|20210322|15:26:37|S|700|1.730000||
B|LGHL|20210322|15:26:37|S|100|4.320000||
B|LGHL|20210322|15:26:37|S|100|4.320000||
B|RBLX|20210322|15:26:37|S|100|70.490000||
B|BNGO|20210322|15:26:38|S|100|9.070000||
B|BNGO|20210322|15:26:38|S|100|9.070000||
B|ETJ|20210322|15:26:38|S|92|10.920000||
B|ETJ|20210322|15:26:38|S|100|10.920000||
B|MRNA|20210322|15:26:38|S|10|146.870000||
B|PSN|20210322|15:26:38|S|300|38.210000||
B|AQMS|20210322|15:26:39|S|200|4.420000||
B|AVGR|20210322|15:26:39|S|800|1.910000||
B|SNDL|20210322|15:26:39|S|148|1.295000||
B|VERB|20210322|15:26:40|S|200|1.650000||
B|VXX|20210322|15:26:40|S|5|12.020000||
B|AMC|20210322|15:26:41|S|123|12.320000||
B|PSN|20210322|15:26:41|S|272|38.250000||
B|JFIN|20210322|15:26:43|S|100|12.720000||
B|ARKW|20210322|15:26:45|S|25|155.150000||
B|LHX|20210322|15:26:45|S|100|199.440000||
B|NNDM|20210322|15:26:46|S|10|9.910000||
B|SPYV|20210322|15:26:46|S|10|37.600000||
B|MCHP|20210322|15:26:47|S|150|155.120000||
B|TSLA|20210322|15:26:48|S|50|685.350000||
B|BTN|20210322|15:26:49|S|2000|2.820000||
B|Z|20210322|15:26:49|S|1|137.710000||
B|UVXY|20210322|15:26:51|S|500|6.120000||
B|QCLN|20210322|15:26:54|S|35|69.470000||
B|RLX|20210322|15:26:54|S|100|10.300000||
B|TDOC|20210322|15:26:54|S|5|197.710000||
B|ZEPP|20210322|15:26:54|S|74|12.450000||
B|CI|20210322|15:26:55|S|4|242.800000||
B|GME|20210322|15:26:55|S|3|191.710000||
B|MMYT|20210322|15:26:55|S|100|35.120000||
B|PLTR|20210322|15:26:55|S|500|24.330000||
B|SPRT|20210322|15:26:56|S|200|7.000000||
B|RIOT|20210322|15:26:57|S|20|55.980000||
B|ADPT|20210322|15:26:58|S|4|43.310000||
B|DYAI|20210322|15:26:58|S|100|6.780000||
B|PBR|20210322|15:27:00|S|400|8.360000||
B|MARA|20210322|15:27:01|S|74|39.880000||
B|OUST|20210322|15:27:01|S|15|10.150000||
B|RLX|20210322|15:27:01|S|2300|10.300000||
B|ESPO|20210322|15:27:02|S|14|69.060000||
B|SPRT|20210322|15:27:02|S|100|7.030000||
B|BLIN|20210322|15:27:03|S|500|3.650000||
B|AEI|20210322|15:27:04|S|500|12.130000||
B|ATIF|20210322|15:27:04|S|300|1.650000||
B|RIOT|20210322|15:27:04|S|250|55.960000||
B|SPXL|20210322|15:27:04|S|29|83.100000||
B|TBA|20210322|15:27:04|S|100|10.750000||
B|UVXY|20210322|15:27:04|S|200|6.120000||
B|UVXY|20210322|15:27:05|S|200|6.120000||
B|APPS|20210322|15:27:07|S|1|89.870000||
B|GME|20210322|15:27:07|S|10|191.510000||
B|YVR|20210322|15:27:08|S|100|4.210000||
B|YVR|20210322|15:27:08|S|650|4.240000||
B|TSLA|20210322|15:27:09|S|5|685.350000||
B|AACG|20210322|15:27:10|S|100|5.100000||
B|ZOM|20210322|15:27:10|E|100|2.010000||
B|ZOM|20210322|15:27:10|E|200|2.010000||
B|ZOM|20210322|15:27:10|E|1000|2.010000||
B|AAPL|20210322|15:27:12|S|33|123.340000||
B|AEI|20210322|15:27:12|S|600|12.210000||
B|UNH|20210322|15:27:13|S|30|367.400000||
B|ZOM|20210322|15:27:13|E|200|2.010000||
B|BPMP|20210322|15:27:14|S|500|12.570000||
B|SPRT|20210322|15:27:14|S|100|7.080000||
B|AAPL|20210322|15:27:15|S|50|123.370000||
B|SNCA|20210322|15:27:15|S|99|2.000000||
B|AAPL|20210322|15:27:16|S|32|123.370000||
B|NNOX|20210322|15:27:16|S|1|47.570000||
B|SPRT|20210322|15:27:17|S|100|7.070000||
B|SQ|20210322|15:27:17|S|1|226.870000||
B|CHD|20210322|15:27:18|S|35|83.990000||
B|FDN|20210322|15:27:18|S|10|221.770000||
B|IBM|20210322|15:27:18|S|100|130.440000||
B|SPRT|20210322|15:27:18|S|100|7.050000||
B|VXX|20210322|15:27:19|S|1000|12.010000||
B|ZOM|20210322|15:27:19|E|8|2.010000||
B|VIAC|20210322|15:27:20|S|50|100.150000||
B|VIOT|20210322|15:27:20|S|31|12.800000||
B|ZOM|20210322|15:27:20|E|17|2.010000||
B|CNP|20210322|15:27:22|S|100|21.940000||
B|CTRM|20210322|15:27:22|S|250|0.913300||
B|NFLX|20210322|15:27:23|S|100|524.040000||
B|SPRT|20210322|15:27:23|S|100|7.040000||
B|FTOC|20210322|15:27:25|S|51|10.945000||
B|SPRT|20210322|15:27:25|S|952|6.990000||
B|A|20210322|15:27:26|S|20|123.560000||
B|TKAT|20210322|15:27:26|S|100|46.690000||
B|AAPL|20210322|15:27:27|S|100|123.365000||
B|SOS|20210322|15:27:27|S|50|6.850000||
B|MSFT|20210322|15:27:28|S|3|236.170000||
B|TSLA|20210322|15:27:28|S|1|685.240000||
B|ONE|20210322|15:27:29|S|100|3.070000||
B|QCOM|20210322|15:27:30|S|200|134.770000||
B|SQQQ|20210322|15:27:31|S|250|13.140000||
B|NOK|20210322|15:27:32|S|25|4.080000||
B|TSLA|20210322|15:27:32|S|1|685.470000||
B|RLX|20210322|15:27:33|S|50|10.360000||
B|REMX|20210322|15:27:35|S|200|76.880000||
B|RUN|20210322|15:27:35|S|5|57.310000||
B|YVR|20210322|15:27:35|S|400|4.250000||
B|CCL|20210322|15:27:36|S|749|27.700000||
B|CCL|20210322|15:27:36|S|800|27.700000||
B|CCL|20210322|15:27:36|S|1200|27.700000||
B|SPRT|20210322|15:27:36|S|71|7.010000||
B|OCG|20210322|15:27:37|S|100|12.920000||
B|RLX|20210322|15:27:37|S|96|10.360000||
B|SNOW|20210322|15:27:37|S|5|222.060000||
B|SPRT|20210322|15:27:37|S|29|7.010000||
B|ZOM|20210322|15:27:37|E|20|2.010000||
B|ZOM|20210322|15:27:37|E|800|2.010000||
B|NDRA|20210322|15:27:38|S|800|2.680000||
B|SPRT|20210322|15:27:38|S|100|7.020000||
B|AFRM|20210322|15:27:39|S|5|81.640000||
B|RIOT|20210322|15:27:39|S|40|55.950000||
B|HD|20210322|15:27:43|S|1|289.680000||
B|FC|20210322|15:27:44|S|300|27.830000||
B|RIOT|20210322|15:27:46|S|3|55.950000||
B|CCL|20210322|15:27:47|S|82|27.710000||
B|IAU|20210322|15:27:48|S|5|16.580000||
B|ZI|20210322|15:27:49|S|100|54.450000||
B|AYX|20210322|15:27:50|S|1|85.470000||
B|BTI|20210322|15:27:50|S|7|39.780000||
B|TSLA|20210322|15:27:50|S|30|685.410000||
B|QQQ|20210322|15:27:51|S|75|319.475000||
B|MGI|20210322|15:27:52|S|2000|6.780000||
B|TSLA|20210322|15:27:52|S|50|685.360000||
B|ZNGA|20210322|15:27:52|S|100|10.035000||
B|IMTE|20210322|15:27:53|S|100|7.920000||
B|IMTE|20210322|15:27:53|S|200|7.900000||
B|ZM|20210322|15:27:53|S|1|328.560000||
B|GME|20210322|15:27:54|S|10|191.610000||
B|STAY|20210322|15:27:55|S|300|19.680000||
B|ZOM|20210322|15:27:55|E|1000|2.010000||
B|ABCL|20210322|15:27:56|S|5|30.660000||
B|CCIV|20210322|15:27:56|S|250|26.660000||
B|CLVS|20210322|15:27:56|S|8|7.520000||
B|GRNQ|20210322|15:27:56|S|300|2.720000||
B|MRKR|20210322|15:27:56|S|100|2.910000||
B|LI|20210322|15:27:57|S|705|26.800000||
B|OUST|20210322|15:27:57|S|36|10.190000||
B|HOFV|20210322|15:27:59|S|981|5.070000||
B|LMFA|20210322|15:27:59|S|100|1.460000||
B|FB|20210322|15:28:00|S|28|295.920000||
B|ZTS|20210322|15:28:01|S|100|155.250000||
B|DHI|20210322|15:28:02|S|100|84.530000||
B|ABBV|20210322|15:28:03|S|100|106.200000||
B|RLX|20210322|15:28:03|S|100|10.390000||
B|SI|20210322|15:28:03|S|5|151.400000||
B|CTG|20210322|15:28:04|S|1|9.110000||
B|RCON|20210322|15:28:04|S|100|5.140000||
B|ANTM|20210322|15:28:05|S|20|351.570000||
B|VUZI|20210322|15:28:05|S|200|28.070000||
B|SUMR|20210322|15:28:06|S|200|17.790000||
B|LH|20210322|15:28:09|S|20|243.490000||
B|ZTS|20210322|15:28:09|S|100|155.240000||
B|AIKI|20210322|15:28:10|S|500|1.370000||
B|JFIN|20210322|15:28:10|S|150|12.850000||
B|IMTE|20210322|15:28:11|S|20|8.400000||
B|RLX|20210322|15:28:12|S|30|10.360000||
B|IBM|20210322|15:28:13|S|3|130.450000||
B|MARA|20210322|15:28:13|S|250|39.870000||
B|PII|20210322|15:28:13|S|200|136.230000||
B|UAVS|20210322|15:28:15|S|100|7.750000||
B|SPRT|20210322|15:28:16|S|100|7.110000||
B|SPRT|20210322|15:28:17|S|100|7.090000||
B|RBC|20210322|15:28:18|S|1|151.040000||
B|LI|20210322|15:28:19|S|200|26.800000||
B|NDRA|20210322|15:28:19|S|400|2.730000||
B|KALV|20210322|15:28:21|S|20|31.830000||
B|GTT|20210322|15:28:22|S|100|2.060000||
B|SQM|20210322|15:28:22|S|31|53.760000||
B|Z|20210322|15:28:22|S|2|137.734000||
B|AMD|20210322|15:28:23|S|80|80.490000||
B|FB|20210322|15:28:23|S|33|295.850000||
B|PULM|20210322|15:28:23|S|1746|1.500000||
B|RLX|20210322|15:28:23|S|50|10.360000||
B|RVP|20210322|15:28:24|S|333|13.640000||
B|ABEO|20210322|15:28:25|S|400|2.055000||
B|LBRT|20210322|15:28:25|S|100|11.130000||
B|EOG|20210322|15:28:26|S|10|68.610000||
B|AI|20210322|15:28:27|S|5|75.580000||
B|HOFV|20210322|15:28:27|S|200|5.065000||
B|LABU|20210322|15:28:27|S|1|104.540000||
B|SEDG|20210322|15:28:27|S|3|289.150000||
B|SGTX|20210322|15:28:28|S|100|23.720000||
B|TKAT|20210322|15:28:28|S|300|46.870000||
B|ZTO|20210322|15:28:29|S|100|27.570000||
B|FUV|20210322|15:28:30|S|25|16.940000||
B|AI|20210322|15:28:31|S|25|75.580000||
B|MU|20210322|15:28:31|S|150|91.590000||
B|IMTE|20210322|15:28:33|S|138|8.680000||
B|MU|20210322|15:28:33|S|200|91.560000||
B|YVR|20210322|15:28:33|S|400|4.260000||
B|ODT|20210322|15:28:34|S|200|3.980000||
B|RNA|20210322|15:28:34|S|5|24.200000||
B|GLSI|20210322|15:28:36|S|30|30.660000||
B|ILMN|20210322|15:28:36|S|1|427.090000||
B|DRIO|20210322|15:28:39|S|1|23.690000||
B|ZI|20210322|15:28:39|S|200|54.485000||
B|SNOW|20210322|15:28:40|S|2|221.880000||
B|ZBH|20210322|15:28:40|S|50|160.170000||
B|ZI|20210322|15:28:40|S|100|54.485000||
B|LEAF|20210322|15:28:41|S|10|7.340000||
B|PLTR|20210322|15:28:42|S|15|24.300000||
B|QQQ|20210322|15:28:42|S|7|319.410000||
B|SQ|20210322|15:28:43|S|2|226.680000||
B|KLAC|20210322|15:28:48|S|10|305.550000||
B|TSM|20210322|15:28:48|S|10|117.660000||
B|CTXS|20210322|15:28:50|S|3|137.610000||
B|PANL|20210322|15:28:52|S|182|3.360000||
B|AEI|20210322|15:28:53|S|200|12.260000||
B|CMS|20210322|15:28:53|S|2|58.480000||
B|TDOC|20210322|15:28:53|S|20|197.540000||
B|XPEV|20210322|15:28:53|S|100|37.800000||
B|OKTA|20210322|15:28:54|S|1|222.620000||
B|AGG|20210322|15:28:56|S|260|113.765000||
B|AVAN|20210322|15:28:56|S|20|10.000000||
B|VNO|20210322|15:28:57|S|100|47.030000||
B|ZI|20210322|15:28:57|S|100|54.480000||
B|IMTE|20210322|15:28:58|S|22|8.800000||
B|FB|20210322|15:28:59|S|18|295.670000||
B|AMZN|20210322|15:29:00|S|10|3119.810000||
B|VLO|20210322|15:29:00|S|5|72.810000||
B|SDH|20210322|15:29:01|S|60|4.800000||
B|CHPT|20210322|15:29:02|S|500|24.690000||
B|DMTK|20210322|15:29:02|S|32|62.830000||
B|NVDA|20210322|15:29:03|S|100|529.360000||
B|IMTE|20210322|15:29:04|S|100|8.600000||
B|SQQQ|20210322|15:29:04|S|300|13.160000||
B|VXX|20210322|15:29:04|S|2200|12.010000||
B|DMTK|20210322|15:29:05|S|50|62.830000||
B|QQQ|20210322|15:29:06|S|100|319.350000||
B|XOM|20210322|15:29:06|S|300|56.240000||
B|SPY|20210322|15:29:07|S|10|393.180000||
B|GM|20210322|15:29:08|S|300|58.380000||
B|AI|20210322|15:29:09|S|20|75.450000||
B|OCG|20210322|15:29:09|S|100|13.080000||
B|QQQ|20210322|15:29:10|S|3|319.355000||
B|CHPT|20210322|15:29:11|S|3|24.690000||
B|AMZN|20210322|15:29:13|S|10|3119.770000||
B|ARKK|20210322|15:29:13|S|20|125.330000||
B|TKAT|20210322|15:29:13|S|20|47.260000||
B|SQQQ|20210322|15:29:14|S|34|13.160000||
B|KUKE|20210322|15:29:15|S|1|9.660000||
B|RLX|20210322|15:29:15|S|4700|10.390000||
B|QS|20210322|15:29:16|S|10|63.550000||
B|SPRT|20210322|15:29:16|S|200|7.140000||
B|LMT|20210322|15:29:20|S|7|357.830000||
B|SPRT|20210322|15:29:20|S|78|7.100000||
B|KSPN|20210322|15:29:21|S|20|24.050000||
B|SPRT|20210322|15:29:21|S|3|7.070000||
B|UPST|20210322|15:29:21|S|100|151.440000||
B|SPRT|20210322|15:29:22|S|100|7.060000||
B|SPRT|20210322|15:29:23|S|200|7.040000||
B|TSLA|20210322|15:29:23|S|100|684.180000||
B|AVGR|20210322|15:29:24|S|480|1.915000||
B|FXC|20210322|15:29:24|S|3|78.510000||
B|MSOS|20210322|15:29:25|S|75|46.050000||
B|REMX|20210322|15:29:25|S|15|76.880000||
B|ARKW|20210322|15:29:28|S|32|154.880000||
B|MBI|20210322|15:29:29|S|100|9.950000||
B|TWTR|20210322|15:29:30|S|214|65.070000||
B|IMTE|20210322|15:29:31|S|200|8.690000||
B|BA|20210322|15:29:33|S|50|253.490000||
B|TSLA|20210322|15:29:33|S|1|683.640000||
B|UPST|20210322|15:29:33|S|700|151.150000||
B|YVR|20210322|15:29:33|S|748|4.320000||
B|HOFV|20210322|15:29:34|S|500|5.030000||
B|VOC|20210322|15:29:34|S|1400|3.340000||
B|AFRM|20210322|15:29:35|S|100|81.480000||
B|ADS|20210322|15:29:36|S|1|110.350000||
B|SNOW|20210322|15:29:36|S|2|221.960000||
B|XPEV|20210322|15:29:36|S|40|37.790000||
B|ZOM|20210322|15:29:36|E|100|2.005000||
B|ZOM|20210322|15:29:36|E|152|2.005000||
B|ZOM|20210322|15:29:36|E|177|2.005000||
B|ZOM|20210322|15:29:36|E|200|2.005000||
B|ZOM|20210322|15:29:36|E|200|2.005000||
B|ZOM|20210322|15:29:36|E|200|2.005000||
B|ZOM|20210322|15:29:36|E|200|2.005000||
B|ZOM|20210322|15:29:36|E|200|2.005000||
B|ZOM|20210322|15:29:36|E|227|2.005000||
B|ZOM|20210322|15:29:36|E|300|2.005000||
B|ZOM|20210322|15:29:36|E|300|2.005000||
B|ZOM|20210322|15:29:36|E|400|2.005000||
B|ZOM|20210322|15:29:36|E|400|2.005000||
B|DYAI|20210322|15:29:37|S|1300|6.750000||
B|JFIN|20210322|15:29:37|S|250|12.700000||
B|SPRT|20210322|15:29:39|S|100|7.080000||
B|DESP|20210322|15:29:40|S|1|15.310000||
B|DESP|20210322|15:29:40|S|25|15.310000||
B|TKAT|20210322|15:29:41|S|100|48.370000||
B|BGFV|20210322|15:29:42|S|100|16.420000||
B|BGFV|20210322|15:29:42|S|100|16.420000||
B|BGFV|20210322|15:29:42|S|100|16.420000||
B|GME|20210322|15:29:42|S|10|192.160000||
B|IMTE|20210322|15:29:43|S|100|8.730000||
B|JMIA|20210322|15:29:43|S|500|41.030000||
B|SPRT|20210322|15:29:43|S|100|7.020000||
B|SPY|20210322|15:29:44|S|100|393.100000||
B|ZTS|20210322|15:29:44|S|35|155.120000||
B|ZTS|20210322|15:29:44|S|100|155.135000||
B|FB|20210322|15:29:45|S|247|295.430000||
B|GME|20210322|15:29:45|S|1|192.100000||
B|ZOM|20210322|15:29:45|E|100|2.005000||
B|ZOM|20210322|15:29:45|E|100|2.005000||
B|ZOM|20210322|15:29:45|E|300|2.005000||
B|AAPL|20210322|15:29:46|S|50|123.300000||
B|CRWD|20210322|15:29:46|S|20|196.270000||
B|DYAI|20210322|15:29:46|S|100|6.750000||
B|DYAI|20210322|15:29:46|S|1300|6.750000||
B|TSLA|20210322|15:29:46|S|10|683.860000||
B|BA|20210322|15:29:47|S|49|253.560000||
B|RLX|20210322|15:29:47|S|99|10.360000||
B|AI|20210322|15:29:48|S|1|75.530000||
B|FREQ|20210322|15:29:48|S|400|36.500000||
B|TKAT|20210322|15:29:48|S|300|48.280000||
B|CRMD|20210322|15:29:49|S|200|9.680000||
B|CRMD|20210322|15:29:49|S|200|9.680000||
B|MBI|20210322|15:29:49|S|100|9.950000||
B|NKE|20210322|15:29:50|S|20|138.450000||
B|SPRT|20210322|15:29:50|S|200|7.060000||
B|AVGR|20210322|15:29:52|S|900|1.915000||
B|AVGR|20210322|15:29:52|S|920|1.915000||
B|ROKU|20210322|15:29:52|S|50|355.550000||
B|ZG|20210322|15:29:52|S|100|143.418000||
B|ZG|20210322|15:29:52|S|100|143.648000||
B|ZG|20210322|15:29:52|S|100|143.650000||
B|DGX|20210322|15:29:54|S|20|126.080000||
B|TWO|20210322|15:29:54|S|500|7.515000||
B|XPER|20210322|15:29:55|S|21|24.650000||
B|CCL|20210322|15:29:56|S|711|27.670000||
B|AMC|20210322|15:29:57|S|100|12.350000||
B|TSLA|20210322|15:29:58|S|10|683.920000||
B|GRWG|20210322|15:29:59|S|20|55.120000||
B|ANTM|20210322|15:30:00|S|20|351.980000||
B|HOFV|20210322|15:30:00|S|100|5.095000||
B|LVS|20210322|15:30:00|S|4|62.970000||
B|LVS|20210322|15:30:00|S|100|62.970000||
B|LYFT|20210322|15:30:00|S|100|64.410000||
B|MPC|20210322|15:30:00|S|100|53.600000||
B|MPC|20210322|15:30:00|S|200|53.600000||
B|ZNGA|20210322|15:30:00|E|102|10.043100||
B|MBUU|20210322|15:30:01|S|25|85.910000||
B|ROKU|20210322|15:30:01|S|108|355.880000||
B|ZKIN|20210322|15:30:01|S|193|12.100000||
B|HOFV|20210322|15:30:02|S|100|5.100000||
B|BDTX|20210322|15:30:03|S|15|25.420000||
B|PENN|20210322|15:30:03|S|27|113.510000||
B|EMHY|20210322|15:30:05|S|100|44.870000||
B|ZI|20210322|15:30:05|S|100|54.505000||
B|ZIM|20210322|15:30:05|E|25|25.970000||
B|ABNB|20210322|15:30:06|S|6|196.590000||
B|JMST|20210322|15:30:06|S|100|51.020000||
B|TOTL|20210322|15:30:06|S|100|48.260000||
B|IRBT|20210322|15:30:07|S|2|124.040000||
B|PRT|20210322|15:30:07|S|100|5.710000||
B|SPRT|20210322|15:30:07|S|200|7.020000||
B|ZTS|20210322|15:30:08|S|100|155.140000||
B|ERX|20210322|15:30:09|S|5|23.560000||
B|SNAP|20210322|15:30:09|S|402|58.330000||
B|ROKU|20210322|15:30:10|S|28|355.990000||
B|SNDL|20210322|15:30:10|S|2700|1.295000||
B|GOGO|20210322|15:30:11|S|800|10.180000||
B|AAPL|20210322|15:30:12|S|300|123.360000||
B|ABNB|20210322|15:30:12|S|100|196.550000||
B|AVAN|20210322|15:30:12|S|20|10.000000||
B|AXON|20210322|15:30:12|S|2|145.810000||
B|FB|20210322|15:30:13|S|200|295.670000||
B|MBI|20210322|15:30:14|S|100|9.950000||
B|JFIN|20210322|15:30:15|S|100|12.660000||
B|AMD|20210322|15:30:16|S|30|80.410000||
B|DADA|20210322|15:30:16|S|100|30.430000||
B|JFIN|20210322|15:30:17|S|201|12.650000||
B|AMD|20210322|15:30:18|S|470|80.430000||
B|ATOS|20210322|15:30:18|S|1|2.460000||
B|SPRT|20210322|15:30:19|S|25|7.020000||
B|SHLS|20210322|15:30:20|S|100|32.430000||
B|FHTX|20210322|15:30:21|S|66|14.940000||
B|IMTE|20210322|15:30:21|S|60|8.610000||
B|IWM|20210322|15:30:21|S|100|225.910000||
B|RIOT|20210322|15:30:21|S|10|55.860000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|ZKIN|20210322|15:30:21|S|10|12.050000||
B|IMTE|20210322|15:30:22|S|100|8.600000||
B|BNGO|20210322|15:30:23|S|300|9.070000||
B|EVRI|20210322|15:30:23|S|200|14.820000||
B|IMTE|20210322|15:30:24|S|800|8.600000||
B|GME|20210322|15:30:25|S|3|192.310000||
B|HON|20210322|15:30:25|S|2|211.960000||
B|MBI|20210322|15:30:25|S|100|9.950000||
B|NARI|20210322|15:30:25|S|29|113.600000||
B|SNA|20210322|15:30:25|S|50|220.940000||
B|XPEV|20210322|15:30:25|S|100|37.840000||
B|FL|20210322|15:30:27|S|100|58.150000||
B|FLT|20210322|15:30:29|S|14|277.610000||
B|MRKR|20210322|15:30:29|S|35|2.940000||
B|ORMP|20210322|15:30:29|S|50|10.340000||
B|RLX|20210322|15:30:29|S|100|10.400000||
B|AAPL|20210322|15:30:30|S|100|123.325000||
B|BAR|20210322|15:30:30|S|1|17.300000||
B|BB|20210322|15:30:30|S|1300|10.705000||
B|UDOW|20210322|15:30:30|S|1000|125.625000||
B|IMTE|20210322|15:30:31|S|100|8.490000||
B|JBLU|20210322|15:30:31|S|400|19.240000||
B|ZNGA|20210322|15:30:31|S|100|10.040000||
B|ZNGA|20210322|15:30:31|S|100|10.040000||
B|SQQQ|20210322|15:30:32|S|1000|13.160000||
B|VIAC|20210322|15:30:33|S|100|100.230000||
B|TGT|20210322|15:30:34|S|100|189.060000||
B|ARKF|20210322|15:30:35|S|18|53.500000||
B|MBI|20210322|15:30:35|S|100|9.950000||
B|GOGO|20210322|15:30:36|S|800|10.210000||
B|INDL|20210322|15:30:36|S|50|48.360000||
B|SBUX|20210322|15:30:36|S|20|107.280000||
B|EBON|20210322|15:30:37|S|63|9.300000||
B|VB|20210322|15:30:37|S|1|216.970000||
B|DASH|20210322|15:30:38|S|1|136.300000||
B|UAL|20210322|15:30:38|S|100|58.710000||
B|SEER|20210322|15:30:39|S|4|51.850000||
B|XOM|20210322|15:30:39|S|88|56.220000||
B|NOV|20210322|15:30:40|S|697|14.440000||
B|SPRT|20210322|15:30:40|S|140|7.080000||
B|VXX|20210322|15:30:40|S|100|11.990000||
B|SPY|20210322|15:30:41|S|300|393.100000||
B|TSLA|20210322|15:30:42|S|98|684.750000||
B|PLUG|20210322|15:30:43|S|100|39.000000||
B|LHX|20210322|15:30:44|S|43|199.220000||
B|MICT|20210322|15:30:44|S|900|2.535000||
B|FB|20210322|15:30:45|S|3|295.820000||
B|AAPL|20210322|15:30:46|S|2|123.345000||
B|OUST|20210322|15:30:46|S|75|10.160000||
B|SGLB|20210322|15:30:46|S|100|4.960000||
B|BXP|20210322|15:30:47|S|500|103.290000||
B|W|20210322|15:30:47|S|75|344.620000||
B|QQQ|20210322|15:30:48|S|1700|319.405000||
B|TSLA|20210322|15:30:49|S|40|684.700000||
B|ZTS|20210322|15:30:49|S|100|155.030000||
B|TQQQ|20210322|15:30:50|S|600|91.780000||
B|TSLA|20210322|15:30:50|S|2|684.665000||
B|TSLA|20210322|15:30:50|S|30|684.665000||
B|KOSS|20210322|15:30:51|S|8|23.780000||
B|EQOS|20210322|15:30:52|S|500|11.840000||
B|GOGO|20210322|15:30:52|S|100|10.230000||
B|GOGO|20210322|15:30:52|S|800|10.230000||
B|TSLA|20210322|15:30:52|S|20|684.690000||
B|ZTS|20210322|15:30:52|S|100|155.020000||
B|JFIN|20210322|15:30:53|S|100|12.600000||
B|SNDL|20210322|15:30:53|S|250|1.295000||
B|TLRY|20210322|15:30:53|S|697|24.020000||
B|LMT|20210322|15:30:55|S|1|357.510000||
B|TKAT|20210322|15:30:56|S|15|48.710000||
B|SI|20210322|15:30:57|S|6|150.600000||
B|FLL|20210322|15:30:58|S|100|7.440000||
B|IMTE|20210322|15:30:58|S|100|8.800000||
B|ZVO|20210322|15:30:58|E|1|5.230000||
B|MBI|20210322|15:30:59|S|100|9.960000||
B|EBON|20210322|15:31:00|S|600|9.300000||
B|DKNG|20210322|15:31:01|S|100|72.340000||
B|JMIA|20210322|15:31:01|S|1160|41.420000||
B|PYPL|20210322|15:31:01|S|100|244.870000||
B|VNCE|20210322|15:31:01|S|20|11.830000||
B|EQOS|20210322|15:31:03|S|500|11.840000||
B|IMTE|20210322|15:31:03|S|236|8.770000||
B|AAPL|20210322|15:31:04|S|4|123.345000||
B|AMC|20210322|15:31:05|S|100|12.400000||
B|SPRT|20210322|15:31:06|S|200|7.160000||
B|SPRT|20210322|15:31:06|S|950|7.160000||
B|OCG|20210322|15:31:08|S|20|13.650000||
B|TSLA|20210322|15:31:09|S|100|685.340000||
B|AAPL|20210322|15:31:10|S|100|123.375000||
B|RIOT|20210322|15:31:10|S|280|56.070000||
B|XLP|20210322|15:31:10|S|151|66.570000||
B|OCG|20210322|15:31:11|S|22|13.540000||
B|SINO|20210322|15:31:11|S|300|8.430000||
B|ACB|20210322|15:31:13|S|400|9.740000||
B|MILE|20210322|15:31:13|S|100|14.280000||
B|MILE|20210322|15:31:13|S|100|14.280000||
B|TSLA|20210322|15:31:13|S|86|685.310000||
B|TSLA|20210322|15:31:14|S|40|685.300000||
B|AAPL|20210322|15:31:15|S|100|123.345000||
B|AAPL|20210322|15:31:15|S|100|123.345000||
B|EQOS|20210322|15:31:15|S|200|11.850000||
B|HOFV|20210322|15:31:15|S|200|5.080000||
B|BEAM|20210322|15:31:16|S|100|95.310000||
B|BEAM|20210322|15:31:16|S|300|95.270000||
B|CRWD|20210322|15:31:16|S|4|196.600000||
B|AMC|20210322|15:31:17|S|300|12.400000||
B|TKAT|20210322|15:31:17|S|10|48.800000||
B|SNA|20210322|15:31:18|S|50|221.000000||
B|SPFR|20210322|15:31:18|S|400|10.650000||
B|AMZN|20210322|15:31:20|S|5|3121.650000||
B|AAPL|20210322|15:31:21|S|100|123.400000||
B|AAPL|20210322|15:31:21|S|300|123.400000||
B|SQ|20210322|15:31:21|S|1|227.300000||
B|VXX|20210322|15:31:21|S|5000|11.970000||
B|AAPL|20210322|15:31:22|S|100|123.420000||
B|JFIN|20210322|15:31:22|S|75|12.690000||
B|SPRT|20210322|15:31:22|S|4|6.980000||
B|SPRT|20210322|15:31:22|S|100|6.980000||
B|AMZN|20210322|15:31:23|S|60|3121.515000||
B|BXP|20210322|15:31:23|S|800|103.280000||
B|SPRT|20210322|15:31:23|S|200|6.970000||
B|AAPL|20210322|15:31:24|S|50|123.435000||
B|CZR|20210322|15:31:24|S|750|88.170000||
B|SKLZ|20210322|15:31:24|S|700|25.620000||
B|FANG|20210322|15:31:26|S|9|75.610000||
B|SQQQ|20210322|15:31:26|S|16|13.140000||
B|FINX|20210322|15:31:27|S|2|45.300000||
B|MBI|20210322|15:31:27|S|100|9.960000||
B|RIOT|20210322|15:31:27|S|50|56.020000||
B|RLX|20210322|15:31:27|S|100|10.400000||
B|SQQQ|20210322|15:31:27|S|500|13.140000||
B|CCL|20210322|15:31:28|S|181|27.700000||
B|IMTE|20210322|15:31:30|S|100|8.820000||
B|WKEY|20210322|15:31:30|S|100|12.780000||
B|TSLA|20210322|15:31:31|S|17|684.870000||
B|SPRT|20210322|15:31:32|S|50|6.980000||
B|RCUS|20210322|15:31:33|S|50|35.940000||
B|YSG|20210322|15:31:33|S|1|13.730000||
B|CCL|20210322|15:31:34|S|30|27.720000||
B|EQOS|20210322|15:31:35|S|100|11.830000||
B|OUST|20210322|15:31:35|S|21|10.160000||
B|UVXY|20210322|15:31:36|S|250|6.080000||
B|ZI|20210322|15:31:36|S|200|54.690000||
B|OCG|20210322|15:31:37|S|100|13.640000||
B|SDH|20210322|15:31:37|S|15|4.850000||
B|SPRT|20210322|15:31:37|S|1000|6.940000||
B|IMTE|20210322|15:31:39|S|11|8.780000||
B|IMTE|20210322|15:31:39|S|400|8.780000||
B|RKT|20210322|15:31:39|S|7|23.010000||
B|IMTE|20210322|15:31:40|S|366|8.860000||
B|TSLA|20210322|15:31:40|S|20|685.795000||
B|SPRT|20210322|15:31:41|S|800|6.970000||
B|TSLA|20210322|15:31:41|S|5|685.775000||
B|UAL|20210322|15:31:43|S|10|58.650000||
B|FCEL|20210322|15:31:44|S|19|15.320000||
B|MBI|20210322|15:31:44|S|100|9.960000||
B|SPRT|20210322|15:31:44|S|100|6.980000||
B|INFY|20210322|15:31:45|S|1|19.170000||
B|QH|20210322|15:31:46|S|50|7.030000||
B|ZOM|20210322|15:31:46|E|45|2.005000||
B|QS|20210322|15:31:47|S|174|63.540000||
B|AAPL|20210322|15:31:48|S|100|123.450000||
B|EQOS|20210322|15:31:48|S|400|11.820000||
B|TSLA|20210322|15:31:48|S|1|685.600000||
B|AAPL|20210322|15:31:49|S|100|123.430000||
B|LYFT|20210322|15:31:49|S|100|64.570000||
B|SHOP|20210322|15:31:49|S|3|1158.865000||
B|ZI|20210322|15:31:49|S|100|54.690000||
B|ZI|20210322|15:31:49|S|299|54.690000||
B|TH|20210322|15:31:50|S|2000|1.840000||
B|CCNC|20210322|15:31:51|S|300|4.900000||
B|SNCA|20210322|15:31:51|S|200|2.010000||
B|SOS|20210322|15:31:51|S|167|6.830000||
B|ABEO|20210322|15:31:52|S|700|2.055000||
B|ACER|20210322|15:31:52|S|90|3.800000||
B|CRTD|20210322|15:31:52|S|50|6.740000||
B|ZCMD|20210322|15:31:52|S|1|2.230000||
B|LFMD|20210322|15:31:53|S|90|21.450000||
B|FSKR|20210322|15:31:55|S|200|19.370000||
B|BNGO|20210322|15:31:56|S|75|9.100000||
B|QS|20210322|15:31:56|S|250|63.590000||
B|QS|20210322|15:31:57|S|20|63.690000||
B|AAPL|20210322|15:31:58|S|100|123.430000||
B|SNDL|20210322|15:31:58|S|200|1.295000||
B|AAPL|20210322|15:31:59|S|2000|123.430000||
B|COST|20210322|15:31:59|S|5|334.030000||
B|WKEY|20210322|15:31:59|S|50|12.810000||
B|AMRN|20210322|15:32:00|S|200|6.340000||
B|SPRT|20210322|15:32:00|S|200|6.970000||
B|CCL|20210322|15:32:01|S|300|27.690000||
B|SPRT|20210322|15:32:02|S|312|6.990000||
B|LVHD|20210322|15:32:03|E|1|34.370000||
B|TKAT|20210322|15:32:03|S|90|49.120000||
B|JFIN|20210322|15:32:04|S|10|12.800000||
B|MCD|20210322|15:32:04|S|1|225.340000||
B|AAPL|20210322|15:32:05|S|100|123.430000||
B|AAPL|20210322|15:32:06|S|100|123.430000||
B|DARE|20210322|15:32:06|S|200|2.010000||
B|MFH|20210322|15:32:06|S|500|9.750000||
B|AAPL|20210322|15:32:07|S|100|123.410000||
B|SKT|20210322|15:32:07|S|5|16.690000||
B|TKAT|20210322|15:32:07|S|400|49.150000||
B|LOW|20210322|15:32:08|S|1|181.550000||
B|MICT|20210322|15:32:08|S|200|2.550000||
B|TKAT|20210322|15:32:08|S|50|49.150000||
B|SMH|20210322|15:32:09|S|100|239.990000||
B|SNDL|20210322|15:32:09|S|2350|1.295000||
B|U|20210322|15:32:09|S|11|100.660000||
B|ZTS|20210322|15:32:09|S|100|155.075000||
B|SPY|20210322|15:32:11|S|300|393.160000||
B|SMAR|20210322|15:32:12|S|225|67.070000||
B|TSLA|20210322|15:32:13|S|1|685.005000||
B|DRI|20210322|15:32:14|S|1|136.860000||
B|LAZR|20210322|15:32:14|S|100|30.300000||
B|SKT|20210322|15:32:14|S|4|16.680000||
B|SOS|20210322|15:32:16|S|100|6.830000||
B|PDD|20210322|15:32:17|S|100|136.830000||
B|PDD|20210322|15:32:17|S|1200|136.810000||
B|SLB|20210322|15:32:17|S|1|27.820000||
B|DKNG|20210322|15:32:18|S|100|72.420000||
B|SPRT|20210322|15:32:18|S|80|6.950000||
B|ZEN|20210322|15:32:18|S|10|133.370000||
B|AGYS|20210322|15:32:21|S|1|51.830000||
B|JFIN|20210322|15:32:21|S|665|12.830000||
B|ONEM|20210322|15:32:21|S|28|40.950000||
B|TSLA|20210322|15:32:21|S|50|685.470000||
B|BBAR|20210322|15:32:22|S|100|2.850000||
B|ENIA|20210322|15:32:22|S|2000|8.300000||
B|FB|20210322|15:32:22|S|1|295.760000||
B|BBAR|20210322|15:32:23|S|100|2.850000||
B|BBAR|20210322|15:32:23|S|100|2.850000||
B|BBAR|20210322|15:32:24|S|100|2.850000||
B|IZRL|20210322|15:32:24|S|300|32.680000||
B|TTWO|20210322|15:32:24|S|35|172.570000||
B|BBAR|20210322|15:32:25|S|100|2.850000||
B|FB|20210322|15:32:25|S|7|295.760000||
B|FB|20210322|15:32:25|S|7|295.780000||
B|IMTE|20210322|15:32:26|S|100|8.990000||
B|TSLA|20210322|15:32:26|S|1|685.210000||
B|AI|20210322|15:32:27|S|100|75.790000||
B|IMTE|20210322|15:32:28|S|60|8.990000||
B|LYFT|20210322|15:32:28|S|200|64.540000||
B|SNDL|20210322|15:32:28|S|1000|1.295000||
B|EQOS|20210322|15:32:29|S|300|11.780000||
B|AFMD|20210322|15:32:30|S|200|8.590000||
B|CCIV|20210322|15:32:30|S|68|26.650000||
B|SPRT|20210322|15:32:30|S|1|6.960000||
B|ZEN|20210322|15:32:30|S|14|133.390000||
B|FURY|20210322|15:32:33|S|500|1.370000||
B|FURY|20210322|15:32:33|S|1000|1.370000||
B|CRWD|20210322|15:32:35|S|2|196.930000||
B|SOS|20210322|15:32:35|S|100|6.830000||
B|BABA|20210322|15:32:36|S|1|237.090000||
B|JFIN|20210322|15:32:36|S|250|12.860000||
B|QS|20210322|15:32:36|S|100|63.770000||
B|AAPL|20210322|15:32:37|S|100|123.420000||
B|AAPL|20210322|15:32:37|S|600|123.415000||
B|IMTE|20210322|15:32:39|S|100|8.990000||
B|TAP|20210322|15:32:39|S|19|49.690000||
B|UAL|20210322|15:32:39|S|1|58.680000||
B|RBLX|20210322|15:32:40|S|30|70.390000||
B|APPS|20210322|15:32:42|S|100|90.340000||
B|MRKR|20210322|15:32:43|S|100|2.910000||
B|WPG|20210322|15:32:43|S|2000|2.860000||
B|OPEN|20210322|15:32:44|S|100|27.550000||
B|ATOS|20210322|15:32:46|S|10|2.460000||
B|TSLA|20210322|15:32:46|S|20|685.140000||
B|SI|20210322|15:32:47|S|5|151.060000||
B|IMTE|20210322|15:32:48|S|178|9.050000||
B|GME|20210322|15:32:50|S|5|193.810000||
B|CLX|20210322|15:32:51|S|50|188.180000||
B|GME|20210322|15:32:51|S|1|193.890000||
B|LYFT|20210322|15:32:53|S|300|64.540000||
B|SNDL|20210322|15:32:55|S|130|1.295000||
B|Z|20210322|15:32:56|S|10|138.360000||
B|SPFR|20210322|15:32:57|S|1|10.650000||
B|IMTE|20210322|15:33:00|S|50|9.110000||
B|SPY|20210322|15:33:00|S|100|393.090000||
B|VXX|20210322|15:33:00|S|4|11.970000||
B|GME|20210322|15:33:01|S|16|193.490000||
B|IMTE|20210322|15:33:02|S|30|9.110000||
B|IMTE|20210322|15:33:02|S|100|9.110000||
B|IMTE|20210322|15:33:02|S|100|9.110000||
B|YVR|20210322|15:33:03|S|691|4.350000||
B|ZTS|20210322|15:33:03|S|100|155.065000||
B|DAL|20210322|15:33:04|S|1|48.100000||
B|AAPL|20210322|15:33:06|S|1200|123.420000||
B|LYFT|20210322|15:33:06|S|100|64.520000||
B|IMTE|20210322|15:33:07|S|1240|9.020000||
B|AAPL|20210322|15:33:08|S|900|123.420000||
B|AMC|20210322|15:33:08|S|200|12.410000||
B|GME|20210322|15:33:09|S|2|193.360000||
B|MCHI|20210322|15:33:09|S|11|84.680000||
B|SPYD|20210322|15:33:10|S|5|38.220000||
B|ZBH|20210322|15:33:10|S|50|159.770000||
B|BYND|20210322|15:33:11|S|200|139.820000||
B|IIPR|20210322|15:33:11|S|3|177.700000||
B|SPRT|20210322|15:33:11|S|200|6.970000||
B|SPRT|20210322|15:33:12|S|200|6.980000||
B|SQ|20210322|15:33:13|S|100|227.390000||
B|WPGpI|20210322|15:33:13|S|100|4.650000||
B|ZS|20210322|15:33:13|S|20|183.645000||
B|COST|20210322|15:33:15|S|8|333.740000||
B|INT|20210322|15:33:16|S|4|37.040000||
B|RIOT|20210322|15:33:19|S|18|56.170000||
B|BTI|20210322|15:33:20|S|200|39.790000||
B|FB|20210322|15:33:21|S|10|295.640000||
B|IDEX|20210322|15:33:22|S|700|3.100000||
B|IDEX|20210322|15:33:22|S|4900|3.100000||
B|MARA|20210322|15:33:22|S|5|40.010000||
B|IMTE|20210322|15:33:23|S|196|9.130000||
B|RLX|20210322|15:33:24|S|28|10.340000||
B|AWK|20210322|15:33:25|S|1|139.640000||
B|IDN|20210322|15:33:25|S|10|8.970000||
B|WSM|20210322|15:33:26|S|100|180.500000||
B|SNDL|20210322|15:33:27|S|22|1.295000||
B|ETJ|20210322|15:33:28|S|100|10.920000||
B|HOFV|20210322|15:33:28|S|300|5.230000||
B|MARA|20210322|15:33:28|S|100|40.020000||
B|MARA|20210322|15:33:28|S|100|40.020000||
B|CRWD|20210322|15:33:29|S|1|197.085000||
B|TKAT|20210322|15:33:30|S|5|48.900000||
B|COST|20210322|15:33:31|S|1|333.740000||
B|JFIN|20210322|15:33:32|S|200|13.000000||
B|RLX|20210322|15:33:32|S|100|10.340000||
B|VHT|20210322|15:33:32|S|1|229.510000||
B|AAPL|20210322|15:33:33|S|3|123.440000||
B|HOFV|20210322|15:33:34|S|200|5.220000||
B|TKAT|20210322|15:33:34|S|20|48.760000||
B|TTWO|20210322|15:33:34|S|2|172.570000||
B|IMTE|20210322|15:33:36|S|40|9.220000||
B|IMTE|20210322|15:33:37|S|250|9.180000||
B|JFIN|20210322|15:33:37|S|94|13.060000||
B|VYGR|20210322|15:33:37|S|200|5.690000||
B|ZKIN|20210322|15:33:38|S|100|12.020000||
B|TSLA|20210322|15:33:39|S|30|685.370000||
B|U|20210322|15:33:39|S|2|100.720000||
B|ZM|20210322|15:33:39|S|4|329.810000||
B|IMTE|20210322|15:33:40|S|100|9.170000||
B|ZTS|20210322|15:33:40|S|100|155.100000||
B|AWK|20210322|15:33:41|S|5|139.610000||
B|HII|20210322|15:33:41|S|3|195.690000||
B|IMTE|20210322|15:33:41|S|100|9.110000||
B|UAL|20210322|15:33:41|S|5|58.620000||
B|AAPL|20210322|15:33:47|S|100|123.405000||
B|ADBE|20210322|15:33:47|S|5|453.630000||
B|GME|20210322|15:33:47|S|300|193.250000||
B|DNN|20210322|15:33:48|S|400|1.155000||
B|GME|20210322|15:33:48|S|70|193.230000||
B|NIO|20210322|15:33:49|S|100|43.570000||
B|REMX|20210322|15:33:50|S|50|76.980000||
B|ENZL|20210322|15:33:51|S|4|63.430000||
B|HOFV|20210322|15:33:51|S|400|5.210000||
B|EWI|20210322|15:33:52|S|12|31.450000||
B|RLX|20210322|15:33:52|S|100|10.340000||
B|TSLA|20210322|15:33:52|S|1|685.130000||
B|QS|20210322|15:33:54|S|100|63.640000||
B|DADA|20210322|15:33:56|S|2000|30.710000||
B|IMTE|20210322|15:33:56|S|100|9.460000||
B|JKS|20210322|15:33:56|S|1000|45.410000||
B|DADA|20210322|15:33:57|S|1850|30.720000||
B|REKR|20210322|15:33:57|S|10|20.790000||
B|DLR|20210322|15:33:58|S|1|136.130000||
B|AAPL|20210322|15:33:59|S|500|123.375000||
B|GME|20210322|15:33:59|S|1|193.140000||
B|SNDL|20210322|15:34:00|S|982|1.295000||
B|SPRT|20210322|15:34:00|S|100|6.900000||
B|VOO|20210322|15:34:00|S|3|362.460000||
B|CTRM|20210322|15:34:01|S|800|0.917600||
B|MELI|20210322|15:34:01|S|2|1471.870000||
B|FLGT|20210322|15:34:02|S|4|111.560000||
B|SPY|20210322|15:34:03|S|300|392.940000||
B|IMTE|20210322|15:34:04|S|100|9.350000||
B|PJP|20210322|15:34:04|S|25|80.320000||
B|IMTE|20210322|15:34:05|S|400|9.350000||
B|RLX|20210322|15:34:07|S|20|10.330000||
B|CPNG|20210322|15:34:08|S|25|44.990000||
B|DADA|20210322|15:34:08|S|150|30.610000||
B|TSLA|20210322|15:34:08|S|100|684.840000||
B|ATIF|20210322|15:34:09|S|100|1.680000||
B|QQQ|20210322|15:34:09|S|30|319.405000||
B|VIAC|20210322|15:34:09|S|80|100.310000||
B|GME|20210322|15:34:10|S|1|193.330000||
B|IMTE|20210322|15:34:10|S|100|9.490000||
B|ZTS|20210322|15:34:10|S|500|155.115000||
B|EXPC|20210322|15:34:11|S|400|11.710000||
B|IDEX|20210322|15:34:11|S|350|3.100000||
B|PRLB|20210322|15:34:11|S|35|126.320000||
B|ATTO|20210322|15:34:12|S|100|21.890000||
B|IMTE|20210322|15:34:12|S|300|9.590000||
B|NVDA|20210322|15:34:12|S|2|529.940000||
B|JKS|20210322|15:34:13|S|57|45.360000||
B|ZLAB|20210322|15:34:13|S|100|139.665000||
B|DRIO|20210322|15:34:14|S|2|23.720000||
B|VIAC|20210322|15:34:15|S|8|100.280000||
B|IMTE|20210322|15:34:17|S|150|9.570000||
B|NVDA|20210322|15:34:17|S|3|529.780000||
B|QS|20210322|15:34:18|S|20|63.500000||
B|DYAI|20210322|15:34:19|S|1300|6.760000||
B|IGC|20210322|15:34:20|S|500|1.870000||
B|ZI|20210322|15:34:20|S|100|54.570000||
B|CCL|20210322|15:34:23|S|9|27.590000||
B|CCL|20210322|15:34:24|S|2000|27.590000||
B|IVV|20210322|15:34:24|S|38|395.700000||
B|FAMI|20210322|15:34:25|S|700|1.160000||
B|TDS|20210322|15:34:26|S|20|22.440000||
B|ARKW|20210322|15:34:28|S|64|155.080000||
B|ATTO|20210322|15:34:28|S|300|21.870000||
B|HUBS|20210322|15:34:28|S|2|461.090000||
B|UAL|20210322|15:34:28|S|100|58.560000||
B|WATT|20210322|15:34:28|S|100|4.660000||
B|DRIO|20210322|15:34:29|S|2|23.710000||
B|DYAI|20210322|15:34:29|S|1300|6.760000||
B|SEDG|20210322|15:34:29|S|250|290.240000||
B|SEDG|20210322|15:34:29|S|1500|290.220000||
B|ARKK|20210322|15:34:30|S|10|125.380000||
B|MCHP|20210322|15:34:30|S|7|154.790000||
B|LYFT|20210322|15:34:31|S|10|64.420000||
B|FSKR|20210322|15:34:32|S|200|19.350000||
B|ADBE|20210322|15:34:33|S|9|453.270000||
B|AZRX|20210322|15:34:33|S|100|1.430000||
B|EBON|20210322|15:34:33|S|200|9.280000||
B|PYPL|20210322|15:34:34|S|30|244.780000||
B|VYNE|20210322|15:34:34|S|100|7.430000||
B|BUG|20210322|15:34:35|S|10|26.160000||
B|SPXL|20210322|15:34:35|S|25|82.900000||
B|ZTS|20210322|15:34:35|S|100|155.170000||
B|ARKK|20210322|15:34:36|S|12|125.360000||
B|SNDL|20210322|15:34:36|S|30|1.295000||
B|TSLA|20210322|15:34:37|S|1|683.255000||
B|JFIN|20210322|15:34:38|S|403|13.100000||
B|SPY|20210322|15:34:39|S|100|392.860000||
B|ZUO|20210322|15:34:39|S|10|14.930000||
B|ZUO|20210322|15:34:39|S|65|14.935000||
B|LYFT|20210322|15:34:40|S|5|64.410000||
B|PYPL|20210322|15:34:40|S|3|244.670000||
B|CRWD|20210322|15:34:41|S|10|196.950000||
B|EQR|20210322|15:34:41|S|200|71.990000||
B|HEPA|20210322|15:34:41|S|100|2.120000||
B|SPRT|20210322|15:34:42|S|200|6.880000||
B|SPWR|20210322|15:34:42|S|4|34.580000||
B|GOOGL|20210322|15:34:43|S|5|2038.370000||
B|SOL|20210322|15:34:43|S|150|13.200000||
B|ZTS|20210322|15:34:43|E|100|155.160000||
B|KUKE|20210322|15:34:44|S|500|9.490000||
B|MOS|20210322|15:34:44|S|200|32.430000||
B|OUST|20210322|15:34:44|S|10|10.120000||
B|CCIV|20210322|15:34:45|S|100|26.620000||
B|SGOL|20210322|15:34:46|S|29|16.730000||
B|STON|20210322|15:34:46|S|50|2.950000||
B|NNOX|20210322|15:34:47|S|1|47.770000||
B|USWS|20210322|15:34:47|S|100|1.195000||
B|TSLA|20210322|15:34:48|S|50|683.370000||
B|SPY|20210322|15:34:51|S|30|392.830000||
B|CODX|20210322|15:34:52|S|33|14.680000||
B|CCIV|20210322|15:34:53|S|246|26.650000||
B|GLTR|20210322|15:34:53|S|89|94.920000||
B|MBI|20210322|15:34:53|S|100|9.920000||
B|SBBP|20210322|15:34:53|S|40|3.230000||
B|SPY|20210322|15:34:55|S|60|392.920000||
B|TLRY|20210322|15:34:55|S|70|24.010000||
B|JFIN|20210322|15:34:56|S|700|13.020000||
B|ROBO|20210322|15:34:56|S|15|64.280000||
B|ACCD|20210322|15:34:57|S|10|43.390000||
B|FB|20210322|15:34:59|S|237|295.470000||
B|MTDR|20210322|15:34:59|S|100|23.500000||
B|KRE|20210322|15:35:00|S|5|67.230000||
B|TSLA|20210322|15:35:00|S|1|683.555000||
B|ZSAN|20210322|15:35:00|S|100|1.350000||
B|GT|20210322|15:35:01|S|8|17.140000||
B|LRCX|20210322|15:35:01|S|2|560.065000||
B|MXI|20210322|15:35:01|S|5|86.290000||
B|PLL|20210322|15:35:01|S|100|81.140000||
B|SPXU|20210322|15:35:01|S|61|24.375000||
B|TEN|20210322|15:35:01|S|8|10.700000||
B|RLX|20210322|15:35:02|S|100|10.330000||
B|ZSAN|20210322|15:35:02|S|200|1.350000||
B|ABT|20210322|15:35:03|S|5|121.520000||
B|BIO|20210322|15:35:03|S|1|581.080000||
B|CME|20210322|15:35:03|S|2|199.140000||
B|TSCO|20210322|15:35:03|S|6|173.870000||
B|AAPL|20210322|15:35:04|S|25|123.260000||
B|CWH|20210322|15:35:04|S|4|40.110000||
B|LEA|20210322|15:35:04|S|3|179.895000||
B|ORLY|20210322|15:35:04|S|1|490.920000||
B|TSLA|20210322|15:35:04|S|10|683.275000||
B|AVGO|20210322|15:35:05|S|6|476.610000||
B|BLK|20210322|15:35:05|S|1|732.000000||
B|MCBS|20210322|15:35:05|S|500|15.730000||
B|SOS|20210322|15:35:05|S|8|6.860000||
B|NDAQ|20210322|15:35:06|S|5|147.010000||
B|SNDL|20210322|15:35:06|S|40500|1.300000||
B|SPXS|20210322|15:35:06|S|600|32.255000||
B|BAND|20210322|15:35:07|S|200|126.450000||
B|CME|20210322|15:35:07|S|3|199.270000||
B|SINO|20210322|15:35:07|S|500|8.420000||
B|SINO|20210322|15:35:07|S|750|8.370000||
B|SPCE|20210322|15:35:07|S|100|32.490000||
B|X|20210322|15:35:07|S|100|21.900000||
B|COOP|20210322|15:35:08|S|100|36.010000||
B|ONDS|20210322|15:35:08|S|10|11.940000||
B|PERI|20210322|15:35:08|S|60|19.580000||
B|HOFV|20210322|15:35:10|S|100|5.200000||
B|PLL|20210322|15:35:10|S|100|80.920000||
B|AMC|20210322|15:35:11|S|200|12.380000||
B|ZBH|20210322|15:35:11|S|100|159.570000||
B|OCG|20210322|15:35:12|S|300|13.310000||
B|ATIF|20210322|15:35:13|S|200|1.680000||
B|W|20210322|15:35:13|S|20|345.495000||
B|IMTE|20210322|15:35:14|S|1200|9.750000||
B|IDEX|20210322|15:35:15|S|200|3.090000||
B|IMTE|20210322|15:35:16|S|300|9.700000||
B|TMDX|20210322|15:35:16|S|50|47.920000||
B|BOUT|20210322|15:35:17|S|100|35.240000||
B|CCL|20210322|15:35:17|S|71|27.550000||
B|MGM|20210322|15:35:18|S|1|39.090000||
B|FB|20210322|15:35:19|S|1|295.515000||
B|TSLA|20210322|15:35:19|S|4|682.830000||
B|ZTS|20210322|15:35:19|S|100|155.270000||
B|IMTE|20210322|15:35:20|S|100|9.640000||
B|PEP|20210322|15:35:20|S|1|138.010000||
B|PEP|20210322|15:35:20|S|1|138.010000||
B|SPXL|20210322|15:35:21|S|5|82.870000||
B|IMTE|20210322|15:35:22|S|100|9.690000||
B|RLX|20210322|15:35:25|S|100|10.280000||
B|TSLA|20210322|15:35:25|S|3|682.050000||
B|SQ|20210322|15:35:26|S|5|226.845000||
B|THNQ|20210322|15:35:26|S|200|40.520000||
B|HOFV|20210322|15:35:27|S|292|5.180000||
B|BFT|20210322|15:35:30|S|20|16.040000||
B|LVHD|20210322|15:35:30|S|1|34.350000||
B|SDOW|20210322|15:35:30|S|2000|9.980000||
B|APHA|20210322|15:35:31|S|10|18.870000||
B|AAPL|20210322|15:35:34|S|100|123.240000||
B|GLNG|20210322|15:35:37|S|700|11.660000||
B|LEU|20210322|15:35:37|S|50|28.570000||
B|TSLA|20210322|15:35:37|S|100|682.815000||
B|TSLA|20210322|15:35:37|S|100|682.835000||
B|VTI|20210322|15:35:37|S|26|206.620000||
B|TSLA|20210322|15:35:38|S|100|682.855000||
B|AVGR|20210322|15:35:39|S|200|1.910000||
B|ESGC|20210322|15:35:39|S|2600|2.190000||
B|ESGC|20210322|15:35:39|S|3400|2.190000||
B|CSCO|20210322|15:35:40|S|100|50.065000||
B|GME|20210322|15:35:40|S|3|192.510000||
B|HOFV|20210322|15:35:40|S|300|5.160000||
B|GLNG|20210322|15:35:41|S|605|11.660000||
B|MRKR|20210322|15:35:41|S|100|2.935000||
B|HDB|20210322|15:35:42|S|100|78.610000||
B|IDEX|20210322|15:35:42|S|1000|3.090000||
B|RLX|20210322|15:35:43|S|100|10.290000||
B|STPK|20210322|15:35:44|S|11|28.940000||
B|XLP|20210322|15:35:44|S|151|66.600000||
B|TSLA|20210322|15:35:46|S|1|682.440000||
B|USBpP|20210322|15:35:46|S|100|27.570000||
B|DESP|20210322|15:35:47|S|25|15.260000||
B|BK|20210322|15:35:48|S|100|45.210000||
B|SPRT|20210322|15:35:48|S|161|6.900000||
B|TSLA|20210322|15:35:48|S|48|682.350000||
B|TSLA|20210322|15:35:48|S|50|682.500000||
B|UVXY|20210322|15:35:48|S|8700|6.110000||
B|BA|20210322|15:35:49|S|100|253.320000||
B|DMTK|20210322|15:35:50|S|500|62.250000||
B|SNDL|20210322|15:35:50|S|2000|1.300000||
B|TWM|20210322|15:35:50|S|2000|14.385000||
B|RLX|20210322|15:35:51|S|100|10.290000||
B|UVXY|20210322|15:35:51|S|8000|6.100000||
B|BBD|20210322|15:35:52|S|131|4.805000||
B|VOLT|20210322|15:35:52|S|100|3.620000||
B|CSCW|20210322|15:35:53|S|10|1.090000||
B|VFF|20210322|15:35:53|S|100|13.820000||
B|SNCA|20210322|15:35:54|S|100|2.020000||
B|CHD|20210322|15:35:55|S|20|84.320000||
B|IMTE|20210322|15:35:55|S|100|9.900000||
B|ZOM|20210322|15:35:55|E|50|2.005000||
B|CRSP|20210322|15:35:56|S|50|133.390000||
B|FIVN|20210322|15:35:56|S|3|165.390000||
B|T|20210322|15:35:56|S|1|29.970000||
B|FB|20210322|15:35:57|S|1|295.730000||
B|PLUG|20210322|15:35:57|S|1|38.960000||
B|TSLA|20210322|15:35:57|S|30|683.060000||
B|TSLA|20210322|15:35:57|S|100|682.920000||
B|NAIL|20210322|15:35:58|S|13|69.980000||
B|SO|20210322|15:35:58|S|100|59.640000||
B|NIO|20210322|15:35:59|S|13|43.390000||
B|VIVE|20210322|15:35:59|S|1000|3.230000||
B|EFV|20210322|15:36:01|S|400|51.380000||
B|OCG|20210322|15:36:01|S|100|13.410000||
B|SSNT|20210322|15:36:01|S|752|7.060000||
B|SRAX|20210322|15:36:02|S|100|4.450000||
B|TSLA|20210322|15:36:02|S|14|682.905000||
B|IMTE|20210322|15:36:03|S|50|9.790000||
B|TSLA|20210322|15:36:03|S|14|682.875000||
B|NTR|20210322|15:36:04|S|10|56.040000||
B|DAC|20210322|15:36:05|S|5|53.670000||
B|BNTX|20210322|15:36:06|S|1|107.620000||
B|CCL|20210322|15:36:06|S|66|27.550000||
B|DASH|20210322|15:36:06|S|100|135.950000||
B|SNDL|20210322|15:36:07|S|20|1.300000||
B|ETSY|20210322|15:36:08|S|1|219.600000||
B|Z|20210322|15:36:08|S|100|137.980000||
B|EQR|20210322|15:36:09|S|114|72.080000||
B|COUP|20210322|15:36:10|S|5|257.470000||
B|ZTO|20210322|15:36:10|S|100|27.650000||
B|AMRS|20210322|15:36:11|S|45|22.890000||
B|BA|20210322|15:36:12|S|129|252.980000||
B|HOFV|20210322|15:36:12|S|100|5.195000||
B|NFE|20210322|15:36:12|S|100|52.940000||
B|NCTY|20210322|15:36:14|S|100|44.250000||
B|NCTY|20210322|15:36:14|S|600|44.260000||
B|CCNC|20210322|15:36:16|S|100|5.050000||
B|FB|20210322|15:36:16|S|25|295.810000||
B|HIBB|20210322|15:36:17|S|100|75.640000||
B|CAT|20210322|15:36:18|S|9|226.050000||
B|CPNG|20210322|15:36:19|S|20|44.970000||
B|QS|20210322|15:36:21|S|100|63.530000||
B|IFF|20210322|15:36:22|S|10|137.120000||
B|JMIA|20210322|15:36:22|S|49|41.180000||
B|ARRY|20210322|15:36:23|S|5|30.060000||
B|HD|20210322|15:36:23|S|200|289.480000||
B|MBI|20210322|15:36:24|S|100|9.930000||
B|MP|20210322|15:36:24|S|54|45.870000||
B|NUGT|20210322|15:36:24|S|50|58.390000||
B|FB|20210322|15:36:25|S|11|295.850000||
B|DYAI|20210322|15:36:26|S|23|6.740000||
B|DYAI|20210322|15:36:26|S|100|6.760000||
B|KLDO|20210322|15:36:26|S|100|10.840000||
B|COUP|20210322|15:36:27|S|2|257.530000||
B|ZI|20210322|15:36:27|S|300|54.480000||
B|BTI|20210322|15:36:28|S|100|39.780000||
B|SPY|20210322|15:36:28|S|300|392.960000||
B|ZI|20210322|15:36:28|S|3|54.400000||
B|QQQ|20210322|15:36:29|S|10|319.360000||
B|SABR|20210322|15:36:30|S|300|14.740000||
B|SRAC|20210322|15:36:30|S|38|16.650000||
B|TSLA|20210322|15:36:30|S|1|683.300000||
B|COST|20210322|15:36:31|S|1|334.150000||
B|TKAT|20210322|15:36:31|S|216|49.100000||
B|SPRT|20210322|15:36:32|S|200|6.880000||
B|TSLA|20210322|15:36:32|S|5|683.230000||
B|SRG|20210322|15:36:33|S|1|20.490000||
B|BAX|20210322|15:36:34|S|1|81.170000||
B|GOOG|20210322|15:36:34|S|1|2050.590000||
B|OUST|20210322|15:36:34|S|10|10.110000||
B|OCG|20210322|15:36:35|S|100|13.330000||
B|FSKR|20210322|15:36:36|S|100|19.370000||
B|FSKR|20210322|15:36:36|S|100|19.370000||
B|COLM|20210322|15:36:37|S|50|108.200000||
B|FSKR|20210322|15:36:37|S|200|19.390000||
B|FSKR|20210322|15:36:37|S|200|19.430000||
B|TSLA|20210322|15:36:37|S|100|683.140000||
B|FSKR|20210322|15:36:38|S|100|19.430000||
B|FSKR|20210322|15:36:38|S|300|19.430000||
B|SHAK|20210322|15:36:38|S|36|119.210000||
B|AMZN|20210322|15:36:39|S|1|3122.560000||
B|JBLU|20210322|15:36:39|S|300|19.160000||
B|BPTH|20210322|15:36:40|S|100|7.600000||
B|GLNG|20210322|15:36:40|S|700|11.660000||
B|TSLA|20210322|15:36:40|S|10|682.880000||
B|HOFV|20210322|15:36:41|S|200|5.230000||
B|RBLX|20210322|15:36:41|S|3|70.380000||
B|SPY|20210322|15:36:42|S|100|392.930000||
B|FAMI|20210322|15:36:43|S|40|1.160000||
B|TKAT|20210322|15:36:43|S|500|48.940000||
B|TSLA|20210322|15:36:45|S|50|683.170000||
B|U|20210322|15:36:45|S|10|100.270000||
B|FCEL|20210322|15:36:46|S|600|15.250000||
B|VOO|20210322|15:36:46|S|1|362.440000||
B|LVS|20210322|15:36:47|S|1|62.770000||
B|MCD|20210322|15:36:49|S|100|225.170000||
B|TSLA|20210322|15:36:49|S|10|683.190000||
B|ZS|20210322|15:36:49|S|100|183.200000||
B|TKAT|20210322|15:36:50|S|75|48.940000||
B|ZEAL|20210322|15:36:50|S|100|32.520000||
B|TKAT|20210322|15:36:53|S|34|49.100000||
B|DE|20210322|15:36:54|S|1|371.350000||
B|VOX|20210322|15:36:54|E|9|134.670000||
B|ILCG|20210322|15:36:56|S|100|287.790000||
B|ZSAN|20210322|15:36:57|S|100|1.350000||
B|ZTS|20210322|15:36:57|S|3|155.190000||
B|AFRM|20210322|15:36:58|S|120|81.880000||
B|IBM|20210322|15:36:58|S|8|130.380000||
B|IMTE|20210322|15:36:58|S|1200|9.850000||
B|LYFT|20210322|15:36:58|S|10|64.390000||
B|CTIB|20210322|15:37:00|S|2000|2.590000||
B|SKLZ|20210322|15:37:01|S|594|25.460000||
B|ZBRA|20210322|15:37:01|S|25|462.130000||
B|MBI|20210322|15:37:02|S|100|9.930000||
B|TSLA|20210322|15:37:02|S|10|682.490000||
B|RPRX|20210322|15:37:03|S|30|45.630000||
B|SPY|20210322|15:37:03|S|3|392.890000||
B|ZNGA|20210322|15:37:03|S|100|10.040000||
B|ZNGA|20210322|15:37:03|S|100|10.040000||
B|IMTE|20210322|15:37:04|S|171|9.890000||
B|IMTE|20210322|15:37:04|S|500|9.880000||
B|IZRL|20210322|15:37:04|S|100|32.650000||
B|ZTS|20210322|15:37:04|S|100|155.230000||
B|TQQQ|20210322|15:37:05|S|245|91.625000||
B|ZNGA|20210322|15:37:06|S|100|10.040000||
B|WKEY|20210322|15:37:08|S|25|12.480000||
B|AMKR|20210322|15:37:09|S|900|24.090000||
B|FB|20210322|15:37:09|S|1|295.750000||
B|HOFV|20210322|15:37:09|S|91|5.220000||
B|ROOT|20210322|15:37:09|S|1700|11.700000||
B|SEDG|20210322|15:37:10|S|100|289.970000||
B|VIVE|20210322|15:37:10|S|900|3.230000||
B|EXPE|20210322|15:37:11|S|21|173.465000||
B|SAIC|20210322|15:37:11|S|10|96.170000||
B|SPY|20210322|15:37:11|S|10|392.870000||
B|MP|20210322|15:37:13|S|600|45.930000||
B|OCG|20210322|15:37:13|S|100|13.650000||
B|CNBS|20210322|15:37:14|S|35|30.830000||
B|FFG|20210322|15:37:14|S|100|56.390000||
B|HOFV|20210322|15:37:15|S|80|5.220000||
B|MIME|20210322|15:37:15|S|12|42.980000||
B|VXX|20210322|15:37:15|S|1|11.980000||
B|SI|20210322|15:37:16|S|100|149.860000||
B|CCNC|20210322|15:37:21|S|100|5.070000||
B|CCNC|20210322|15:37:21|S|1400|5.080000||
B|ZBH|20210322|15:37:21|S|15|159.820000||
B|FB|20210322|15:37:23|S|1|295.730000||
B|AVGR|20210322|15:37:24|S|260|1.910000||
B|KERN|20210322|15:37:25|S|41|5.050000||
B|KERN|20210322|15:37:25|S|300|5.050000||
B|NVAX|20210322|15:37:25|S|2|237.880000||
B|ALB|20210322|15:37:27|S|200|152.180000||
B|SKLZ|20210322|15:37:27|S|31|25.440000||
B|ZI|20210322|15:37:27|S|100|54.310000||
B|JFIN|20210322|15:37:29|S|50|13.010000||
B|TKAT|20210322|15:37:29|S|20|49.940000||
B|SNDL|20210322|15:37:31|S|100|1.300000||
B|TKAT|20210322|15:37:31|S|40|50.570000||
B|TKAT|20210322|15:37:31|S|265|50.570000||
B|TSLA|20210322|15:37:31|S|100|681.895000||
B|AMZN|20210322|15:37:32|S|1|3123.220000||
B|TKAT|20210322|15:37:32|S|3|50.570000||
B|BGNE|20210322|15:37:33|S|5|358.700000||
B|TSLA|20210322|15:37:33|S|15|681.710000||
B|YNDX|20210322|15:37:34|S|8|65.300000||
B|GSV|20210322|15:37:35|S|500|0.633000||
B|IMTE|20210322|15:37:36|S|100|9.970000||
B|MBI|20210322|15:37:36|S|100|9.930000||
B|ALEC|20210322|15:37:38|S|250|22.310000||
B|FB|20210322|15:37:38|S|10|295.470000||
B|QS|20210322|15:37:38|S|1300|63.020000||
B|ABT|20210322|15:37:39|S|1|121.450000||
B|JFIN|20210322|15:37:40|S|100|13.050000||
B|SABR|20210322|15:37:41|S|150|14.760000||
B|SPY|20210322|15:37:41|S|190|392.890000||
B|TKAT|20210322|15:37:42|S|695|50.490000||
B|TKAT|20210322|15:37:42|S|2000|50.290000||
B|AVGR|20210322|15:37:43|S|200|1.910000||
B|ENLC|20210322|15:37:43|S|400|4.560000||
B|TSLA|20210322|15:37:44|S|5|681.835000||
B|ABT|20210322|15:37:46|S|2|121.440000||
B|AMGN|20210322|15:37:46|S|1|249.440000||
B|SQ|20210322|15:37:46|S|9|226.335000||
B|SPCE|20210322|15:37:47|S|100|32.270000||
B|ZBRA|20210322|15:37:48|S|25|461.920000||
B|TSN|20210322|15:37:49|S|100|75.130000||
B|DSP|20210322|15:37:50|S|12|59.340000||
B|YVR|20210322|15:37:50|S|358|4.360000||
B|AAPL|20210322|15:37:51|S|20|123.185000||
B|NVDA|20210322|15:37:51|S|2|529.170000||
B|ZVO|20210322|15:37:51|S|31|5.210000||
B|LI|20210322|15:37:52|S|1700|26.760000||
B|SPRT|20210322|15:37:53|S|100|6.950000||
B|AAPL|20210322|15:37:54|S|100|123.165000||
B|ATOS|20210322|15:37:54|S|250|2.460000||
B|GM|20210322|15:37:54|S|100|58.165000||
B|JPM|20210322|15:37:54|S|2|150.960000||
B|NIO|20210322|15:37:54|S|100|43.300000||
B|IMTE|20210322|15:37:56|S|800|9.760000||
B|OCG|20210322|15:37:57|S|20|13.630000||
B|TDAC|20210322|15:37:57|S|25|13.510000||
B|TSLA|20210322|15:37:57|S|10|681.770000||
B|FB|20210322|15:37:58|S|33|295.190000||
B|GME|20210322|15:37:58|S|2|192.700000||
B|SKLZ|20210322|15:37:59|S|18|25.460000||
B|ZNGA|20210322|15:37:59|S|200|10.035000||
B|ZNGA|20210322|15:37:59|S|300|10.035000||
B|RDVT|20210322|15:38:00|S|70|19.190000||
B|ZNGA|20210322|15:38:00|S|100|10.035000||
B|ZS|20210322|15:38:00|S|100|183.110000||
B|CREE|20210322|15:38:01|S|70|108.640000||
B|HOFV|20210322|15:38:01|S|200|5.185000||
B|YVR|20210322|15:38:01|S|300|4.360000||
B|ZVO|20210322|15:38:01|S|48|5.210000||
B|MBI|20210322|15:38:03|S|100|9.930000||
B|TKAT|20210322|15:38:04|S|100|50.170000||
B|HOFV|20210322|15:38:05|S|100|5.180000||
B|ZTO|20210322|15:38:05|S|100|27.605000||
B|ZTO|20210322|15:38:05|S|400|27.605000||
B|VOO|20210322|15:38:06|S|3|362.440000||
B|SQQQ|20210322|15:38:07|S|1500|13.180000||
B|HIO|20210322|15:38:08|S|100|5.050000||
B|NIO|20210322|15:38:08|S|100|43.320000||
B|NIO|20210322|15:38:08|S|200|43.320000||
B|ADUS|20210322|15:38:10|S|4|109.910000||
B|CCNC|20210322|15:38:10|S|100|5.110000||
B|FHTX|20210322|15:38:10|S|80|15.680000||
B|MA|20210322|15:38:10|S|1|357.640000||
B|MRKR|20210322|15:38:10|S|500|2.940000||
B|JFIN|20210322|15:38:11|S|100|13.240000||
B|MELI|20210322|15:38:11|S|2|1472.320000||
B|SOS|20210322|15:38:12|S|332|6.830000||
B|LEAF|20210322|15:38:13|S|24|7.350000||
B|ZOM|20210322|15:38:13|E|100|2.005000||
B|ZG|20210322|15:38:14|S|9|143.890000||
B|TSLA|20210322|15:38:16|S|1|681.455000||
B|RLX|20210322|15:38:18|S|100|10.260000||
B|SSNT|20210322|15:38:19|S|358|7.090000||
B|INDL|20210322|15:38:20|S|10|48.250000||
B|JFIN|20210322|15:38:20|S|100|13.400000||
B|TSLA|20210322|15:38:21|S|100|681.810000||
B|AAPL|20210322|15:38:22|S|3|123.180000||
B|IDRA|20210322|15:38:22|S|169|1.810000||
B|IWM|20210322|15:38:22|S|7|225.700000||
B|SOS|20210322|15:38:22|S|2000|6.830000||
B|JFIN|20210322|15:38:24|S|100|13.400000||
B|JFIN|20210322|15:38:24|S|581|13.400000||
B|PFE|20210322|15:38:24|S|26|35.980000||
B|BFRA|20210322|15:38:25|S|3|5.970000||
B|BRQS|20210322|15:38:25|S|500|1.820000||
B|MRKR|20210322|15:38:25|S|100|2.930000||
B|ZLAB|20210322|15:38:26|S|100|139.360000||
B|ZLAB|20210322|15:38:26|S|100|139.485000||
B|ZTO|20210322|15:38:26|S|100|27.625000||
B|ZTO|20210322|15:38:26|S|100|27.625000||
B|BAC|20210322|15:38:27|S|200|37.640000||
B|RTPZ|20210322|15:38:27|S|3|10.250000||
B|BABA|20210322|15:38:28|S|200|237.100000||
B|TKAT|20210322|15:38:28|S|50|49.700000||
B|FLGT|20210322|15:38:29|S|1|110.770000||
B|SPRT|20210322|15:38:29|S|200|6.960000||
B|DIA|20210322|15:38:30|S|1|327.470000||
B|MRKR|20210322|15:38:31|S|50|2.940000||
B|UAL|20210322|15:38:31|S|3|58.520000||
B|CCL|20210322|15:38:33|S|527|27.600000||
B|JFIN|20210322|15:38:34|S|1300|13.500000||
B|TER|20210322|15:38:35|S|100|117.100000||
B|CVNA|20210322|15:38:36|S|26|275.220000||
B|SNDL|20210322|15:38:36|S|50|1.300000||
B|VXX|20210322|15:38:38|S|9|11.980000||
B|IMTE|20210322|15:38:39|S|50|9.540000||
B|NIO|20210322|15:38:39|S|100|43.300000||
B|SPRT|20210322|15:38:39|S|800|6.970000||
B|TKAT|20210322|15:38:40|S|1000|49.840000||
B|HOFV|20210322|15:38:41|S|200|5.200000||
B|JKS|20210322|15:38:42|S|12|45.390000||
B|KOLD|20210322|15:38:42|S|2000|39.280000||
B|TKAT|20210322|15:38:42|S|100|49.840000||
B|FB|20210322|15:38:43|S|1000|295.220000||
B|MRCY|20210322|15:38:43|S|3|67.920000||
B|FLNT|20210322|15:38:44|S|14|4.630000||
B|OPGN|20210322|15:38:44|S|600|3.060000||
B|QQQ|20210322|15:38:44|S|800|319.155000||
B|AVGR|20210322|15:38:45|S|180|1.900000||
B|CNEY|20210322|15:38:45|S|350|5.310000||
B|ZTO|20210322|15:38:45|S|100|27.600000||
B|AFRM|20210322|15:38:46|S|2|81.930000||
B|GGAL|20210322|15:38:49|S|100|7.840000||
B|LPSN|20210322|15:38:50|S|400|54.360000||
B|NFG|20210322|15:38:51|S|10|48.700000||
B|JFIN|20210322|15:38:52|S|1800|13.260000||
B|SOS|20210322|15:38:52|S|300|6.840000||
B|OCG|20210322|15:38:54|S|50|13.690000||
B|HOFV|20210322|15:38:55|S|300|5.240000||
B|FATE|20210322|15:38:56|S|6|92.610000||
B|OCG|20210322|15:38:56|S|100|13.760000||
B|PLUG|20210322|15:38:59|S|73|39.040000||
B|PLUG|20210322|15:38:59|S|200|39.040000||
B|PLUG|20210322|15:38:59|S|477|39.040000||
B|SPRT|20210322|15:39:00|S|200|7.000000||
B|ZTS|20210322|15:39:00|S|100|155.120000||
B|ARCT|20210322|15:39:01|S|2|46.710000||
B|FB|20210322|15:39:01|S|10|295.100000||
B|PLUG|20210322|15:39:01|S|200|39.030000||
B|TSLA|20210322|15:39:01|S|18|681.660000||
B|TSLA|20210322|15:39:02|S|1|681.820000||
B|PEP|20210322|15:39:04|S|50|138.010000||
B|FB|20210322|15:39:05|S|204|294.960000||
B|AAPL|20210322|15:39:06|S|100|123.200000||
B|AMPG|20210322|15:39:06|S|5|8.450000||
B|GOEV|20210322|15:39:06|S|500|15.120000||
B|LNT|20210322|15:39:06|S|10|51.500000||
B|OCG|20210322|15:39:06|S|100|13.840000||
B|FB|20210322|15:39:07|S|400|294.980000||
B|SPRT|20210322|15:39:07|S|200|7.040000||
B|FB|20210322|15:39:08|S|259|294.950000||
B|PLUG|20210322|15:39:08|S|100|39.050000||
B|PLUG|20210322|15:39:08|S|258|39.050000||
B|RBLX|20210322|15:39:08|S|100|70.360000||
B|RBLX|20210322|15:39:08|S|100|70.360000||
B|TTWO|20210322|15:39:09|S|3|172.180000||
B|TREE|20210322|15:39:11|S|1|222.510000||
B|BIDU|20210322|15:39:12|S|2|265.980000||
B|IEF|20210322|15:39:12|S|20|113.420000||
B|SI|20210322|15:39:12|S|5|147.880000||
B|LPSN|20210322|15:39:13|S|100|54.360000||
B|LX|20210322|15:39:13|S|400|11.620000||
B|TSLA|20210322|15:39:14|S|5|681.645000||
B|NEPT|20210322|15:39:15|S|20|1.545000||
B|ZTS|20210322|15:39:15|S|200|155.135000||
B|ZTS|20210322|15:39:15|S|509|155.130000||
B|ATIF|20210322|15:39:17|S|658|1.740000||
B|ARCT|20210322|15:39:18|S|100|46.680000||
B|GM|20210322|15:39:18|S|100|58.155000||
B|LX|20210322|15:39:19|S|1000|11.620000||
B|ARKK|20210322|15:39:20|S|1|125.100000||
B|VIVE|20210322|15:39:21|S|1000|3.230000||
B|CRWD|20210322|15:39:22|S|3|196.825000||
B|EXPI|20210322|15:39:22|S|15|51.280000||
B|TSLA|20210322|15:39:23|S|196|681.640000||
B|VXX|20210322|15:39:23|S|100|11.970000||
B|QQQ|20210322|15:39:24|S|100|319.155000||
B|FB|20210322|15:39:25|S|2|294.990000||
B|VXX|20210322|15:39:26|S|100|11.970000||
B|FTCV|20210322|15:39:27|S|1000|13.000000||
B|FVRR|20210322|15:39:27|S|2|225.890000||
B|GM|20210322|15:39:28|S|10|58.125000||
B|MSFT|20210322|15:39:28|S|100|236.150000||
B|NIO|20210322|15:39:28|S|200|43.360000||
B|PLX|20210322|15:39:28|S|100|5.440000||
B|SINO|20210322|15:39:28|S|400|8.440000||
B|VXX|20210322|15:39:28|S|100|11.955000||
B|ZCMD|20210322|15:39:29|S|99|2.230000||
B|ZCMD|20210322|15:39:29|S|151|2.240000||
B|ZCMD|20210322|15:39:29|S|200|2.240000||
B|BYND|20210322|15:39:31|S|10|139.890000||
B|GME|20210322|15:39:32|S|70|193.000000||
B|NIO|20210322|15:39:32|S|100|43.350000||
B|SPRT|20210322|15:39:33|S|50|7.050000||
B|AHAC|20210322|15:39:34|S|100|12.060000||
B|ETSY|20210322|15:39:34|S|80|219.960000||
B|HZON|20210322|15:39:35|S|5|10.720000||
B|CNEY|20210322|15:39:36|S|1|5.300000||
B|DSP|20210322|15:39:36|S|11|59.300000||
B|VALE|20210322|15:39:36|S|100|17.010000||
B|NOC|20210322|15:39:37|S|3|315.030000||
B|HOFV|20210322|15:39:38|S|100|5.270000||
B|SPFR|20210322|15:39:38|S|820|10.780000||
B|IMTE|20210322|15:39:39|S|100|9.430000||
B|WD|20210322|15:39:40|S|6|99.940000||
B|VYM|20210322|15:39:41|S|1|99.780000||
B|ZKIN|20210322|15:39:41|S|8|12.050000||
B|AI|20210322|15:39:42|S|3|75.390000||
B|LMND|20210322|15:39:42|S|5|98.480000||
B|COST|20210322|15:39:43|S|5|333.960000||
B|VXX|20210322|15:39:43|S|100|11.955000||
B|CSCW|20210322|15:39:44|S|900|1.100000||
B|NIO|20210322|15:39:44|S|100|43.380000||
B|ZS|20210322|15:39:44|S|7|183.150000||
B|HOFV|20210322|15:39:46|S|200|5.270000||
B|NCNO|20210322|15:39:46|S|100|67.700000||
B|XPEV|20210322|15:39:46|S|705|37.810000||
B|VXX|20210322|15:39:47|S|100|11.970000||
B|ZI|20210322|15:39:47|S|100|54.320000||
B|ZI|20210322|15:39:47|E|100|54.325000||
B|DKNG|20210322|15:39:48|S|100|72.200000||
B|DKNG|20210322|15:39:48|S|100|72.200000||
B|FXI|20210322|15:39:48|S|6|48.000000||
B|LX|20210322|15:39:48|S|1000|11.620000||
B|LX|20210322|15:39:48|S|1000|11.620000||
B|MRKR|20210322|15:39:48|S|100|2.920000||
B|OIS|20210322|15:39:48|S|100|6.370000||
B|PLBY|20210322|15:39:48|S|200|16.940000||
B|XPOA|20210322|15:39:48|S|10|10.180000||
B|YVR|20210322|15:39:50|S|100|4.380000||
B|OUST|20210322|15:39:51|S|20|10.040000||
B|ZNGA|20210322|15:39:53|S|100|10.030000||
B|ZNGA|20210322|15:39:53|S|500|10.030000||
B|ZUMZ|20210322|15:39:53|S|5|43.720000||
B|HGEN|20210322|15:39:54|S|50|16.130000||
B|KERN|20210322|15:39:56|S|100|5.050000||
B|KERN|20210322|15:39:56|S|495|5.050000||
B|ZTS|20210322|15:39:57|S|1|155.310000||
B|DKNG|20210322|15:39:58|S|106|72.240000||
B|IMTE|20210322|15:39:58|S|100|9.640000||
B|RPD|20210322|15:39:58|S|20|78.595000||
B|BRQS|20210322|15:40:00|S|300|1.820000||
B|HPR|20210322|15:40:00|S|800|5.170000||
B|ZI|20210322|15:40:00|E|100|54.457800||
B|ZNGA|20210322|15:40:00|E|143|10.042300||
B|AAPL|20210322|15:40:01|S|75|123.220000||
B|THCB|20210322|15:40:01|S|100|13.620000||
B|THCB|20210322|15:40:01|S|100|13.620000||
B|THCB|20210322|15:40:01|S|200|13.620000||
B|DKNG|20210322|15:40:02|S|100|72.220000||
B|SONO|20210322|15:40:02|S|100|41.050000||
B|TQQQ|20210322|15:40:03|S|300|91.560000||
B|MSFT|20210322|15:40:04|S|15|236.130000||
B|QS|20210322|15:40:04|S|500|62.760000||
B|FB|20210322|15:40:05|S|78|295.140000||
B|TSLA|20210322|15:40:05|S|300|681.115000||
B|CCIV|20210322|15:40:06|S|665|26.560000||
B|CCIV|20210322|15:40:06|S|1600|26.500000||
B|HOFV|20210322|15:40:06|S|1100|5.250000||
B|JFIN|20210322|15:40:06|S|1862|13.320000||
B|ZOM|20210322|15:40:06|S|100|2.020000||
B|DKNG|20210322|15:40:07|S|200|72.210000||
B|HOFV|20210322|15:40:07|S|100|5.250000||
B|OPEN|20210322|15:40:07|S|100|27.320000||
B|IMTE|20210322|15:40:08|S|50|9.760000||
B|AAPL|20210322|15:40:10|S|50|123.200000||
B|EVT|20210322|15:40:10|S|100|26.000000||
B|EVT|20210322|15:40:10|S|100|26.000000||
B|GME|20210322|15:40:10|S|1|193.080000||
B|SOS|20210322|15:40:10|S|100|6.860000||
B|TKAT|20210322|15:40:11|S|20|49.140000||
B|MDIA|20210322|15:40:12|S|100|4.300000||
B|SPRT|20210322|15:40:12|S|50|6.920000||
B|CCL|20210322|15:40:13|S|347|27.580000||
B|CLPS|20210322|15:40:13|S|750|6.180000||
B|CNET|20210322|15:40:13|S|700|3.090000||
B|CSCO|20210322|15:40:13|S|100|50.125000||
B|FB|20210322|15:40:14|S|10|295.300000||
B|HOFV|20210322|15:40:14|S|100|5.265000||
B|KUKE|20210322|15:40:14|S|13|9.370000||
B|ZOM|20210322|15:40:15|S|200|2.020000||
B|TIP|20210322|15:40:17|S|70|125.500000||
B|KOSS|20210322|15:40:18|S|20|23.770000||
B|BGNE|20210322|15:40:19|S|13|358.010000||
B|IRBT|20210322|15:40:19|S|20|123.895000||
B|OSTK|20210322|15:40:19|S|20|73.780000||
B|RCON|20210322|15:40:19|S|100|5.140000||
B|BILL|20210322|15:40:20|S|20|152.525000||
B|PANW|20210322|15:40:20|S|20|325.940000||
B|UAL|20210322|15:40:20|S|100|58.570000||
B|BBAR|20210322|15:40:21|S|100|2.850000||
B|GM|20210322|15:40:21|S|300|58.155000||
B|LX|20210322|15:40:21|S|1000|11.610000||
B|OCG|20210322|15:40:21|S|275|13.550000||
B|ODT|20210322|15:40:22|S|4900|3.930000||
B|PG|20210322|15:40:22|S|100|129.970000||
B|Z|20210322|15:40:22|S|100|137.850000||
B|TSLA|20210322|15:40:24|S|5|681.525000||
B|MRKR|20210322|15:40:25|S|300|2.905000||
B|SNDL|20210322|15:40:26|S|300|1.300000||
B|AWK|20210322|15:40:28|S|7|139.680000||
B|SPRT|20210322|15:40:29|S|80|6.880000||
B|AAPL|20210322|15:40:31|S|100|123.250000||
B|QS|20210322|15:40:31|S|200|62.780000||
B|BILI|20210322|15:40:32|S|30|107.440000||
B|DYAI|20210322|15:40:32|S|40|6.800000||
B|ASML|20210322|15:40:33|S|5|577.270000||
B|RMTI|20210322|15:40:33|S|50|1.365000||
B|ZI|20210322|15:40:33|S|100|54.350000||
B|ZI|20210322|15:40:33|S|100|54.350000||
B|ZI|20210322|15:40:34|S|100|54.370000||
B|GOOG|20210322|15:40:35|S|1|2047.000000||
B|OCG|20210322|15:40:35|S|50|13.750000||
B|ZI|20210322|15:40:35|S|100|54.360000||
B|WBAI|20210322|15:40:36|S|100|23.720000||
B|ZTO|20210322|15:40:37|S|400|27.560000||
B|ZTS|20210322|15:40:38|S|100|155.335000||
B|GOOGL|20210322|15:40:39|S|1|2038.280000||
B|CETX|20210322|15:40:40|S|200|2.280000||
B|RLX|20210322|15:40:40|S|100|10.230000||
B|SBLK|20210322|15:40:41|S|100|16.710000||
B|SPRT|20210322|15:40:41|S|3|6.890000||
B|TSLA|20210322|15:40:41|S|60|681.310000||
B|HOFV|20210322|15:40:42|S|300|5.250000||
B|IMTE|20210322|15:40:42|S|50|9.930000||
B|IMTE|20210322|15:40:42|S|100|9.970000||
B|IMTE|20210322|15:40:42|S|150|9.960000||
B|JFIN|20210322|15:40:42|S|2000|13.390000||
B|WMG|20210322|15:40:42|S|20|32.820000||
B|HOFV|20210322|15:40:43|S|30|5.250000||
B|INTC|20210322|15:40:43|S|100|65.610000||
B|STPK|20210322|15:40:43|S|100|28.990000||
B|STPK|20210322|15:40:43|S|1500|28.990000||
B|GRAY|20210322|15:40:44|S|100|7.490000||
B|CZR|20210322|15:40:45|S|56|88.250000||
B|RETA|20210322|15:40:47|S|2|109.540000||
B|NSP|20210322|15:40:48|S|90|83.960000||
B|NSP|20210322|15:40:48|S|100|83.960000||
B|SENS|20210322|15:40:48|S|22|3.110000||
B|TSLA|20210322|15:40:48|S|20|680.360000||
B|ZNGA|20210322|15:40:48|S|11|10.030000||
B|LX|20210322|15:40:50|S|200|11.630000||
B|LYFT|20210322|15:40:50|S|100|64.440000||
B|ZI|20210322|15:40:51|S|100|54.350000||
B|ZI|20210322|15:40:51|S|200|54.350000||
B|CSCO|20210322|15:40:52|S|3|50.085000||
B|GM|20210322|15:40:52|S|100|58.155000||
B|SPRT|20210322|15:40:52|S|100|6.910000||
B|RLX|20210322|15:40:53|S|90|10.220000||
B|PFE|20210322|15:40:54|S|100|35.980000||
B|SNDL|20210322|15:40:54|S|9126|1.300000||
B|SHOP|20210322|15:40:55|S|3|1157.520000||
B|TSLA|20210322|15:40:55|S|5|680.680000||
B|HOFV|20210322|15:40:56|S|200|5.260000||
B|IMTE|20210322|15:40:56|S|288|9.990000||
B|TSLA|20210322|15:40:56|S|13|680.920000||
B|DAC|20210322|15:40:57|S|100|53.590000||
B|ZS|20210322|15:40:57|S|100|183.200000||
B|AAPL|20210322|15:40:58|S|50|123.240000||
B|ODT|20210322|15:40:58|S|892|3.950000||
B|INPX|20210322|15:41:02|S|400|1.290000||
B|AMZN|20210322|15:41:03|S|1|3122.720000||
B|AMAT|20210322|15:41:06|S|100|119.380000||
B|IMTE|20210322|15:41:08|S|191|9.720000||
B|NVDA|20210322|15:41:08|S|1|529.610000||
B|RLX|20210322|15:41:08|S|100|10.200000||
B|SNDL|20210322|15:41:09|S|500|1.300000||
B|BA|20210322|15:41:10|S|10|253.360000||
B|LX|20210322|15:41:10|S|900|11.630000||
B|LX|20210322|15:41:10|S|2000|11.630000||
B|SMLP|20210322|15:41:10|S|50|26.450000||
B|SPY|20210322|15:41:10|S|13|392.940000||
B|ZKIN|20210322|15:41:10|S|200|12.078000||
B|REM|20210322|15:41:11|S|20|35.820000||
B|BBVA|20210322|15:41:13|S|1|5.170000||
B|TSN|20210322|15:41:15|S|100|75.180000||
B|ZKIN|20210322|15:41:15|S|100|12.110000||
B|ZKIN|20210322|15:41:15|S|100|12.130000||
B|HOFV|20210322|15:41:16|S|3|5.240000||
B|AAPL|20210322|15:41:18|S|82|123.220000||
B|ACST|20210322|15:41:18|S|1000|0.705800||
B|BBAR|20210322|15:41:18|S|100|2.850000||
B|TSLA|20210322|15:41:18|S|3|680.230000||
B|CRM|20210322|15:41:19|S|2|215.690000||
B|RLX|20210322|15:41:19|S|100|10.220000||
B|CNET|20210322|15:41:20|S|160|3.090000||
B|SPY|20210322|15:41:21|S|7|392.900000||
B|GOOG|20210322|15:41:22|S|1|2047.440000||
B|AUY|20210322|15:41:23|S|36|4.580000||
B|AMWL|20210322|15:41:24|S|10|19.440000||
B|YVR|20210322|15:41:24|S|700|4.400000||
B|YVR|20210322|15:41:24|S|800|4.400000||
B|BRQS|20210322|15:41:25|S|800|1.840000||
B|ZKIN|20210322|15:41:25|S|200|12.228000||
B|AAPL|20210322|15:41:26|S|100|123.190000||
B|MRKR|20210322|15:41:27|S|100|2.890000||
B|RCON|20210322|15:41:27|S|100|5.160000||
B|SPY|20210322|15:41:27|S|9|392.920000||
B|SEDG|20210322|15:41:28|S|100|290.640000||
B|DASH|20210322|15:41:29|S|230|136.050000||
B|BGSF|20210322|15:41:31|S|12|14.090000||
B|BRQS|20210322|15:41:31|S|1500|1.840000||
B|TKAT|20210322|15:41:31|S|1|49.800000||
B|ZS|20210322|15:41:31|S|13|183.170000||
B|ZS|20210322|15:41:31|S|37|183.170000||
B|ZS|20210322|15:41:31|S|37|183.170000||
B|ZS|20210322|15:41:31|S|37|183.170000||
B|ZS|20210322|15:41:31|S|38|183.170000||
B|ZS|20210322|15:41:31|S|38|183.170000||
B|NCMI|20210322|15:41:32|S|92|5.090000||
B|NCMI|20210322|15:41:32|S|100|5.090000||
B|MRKR|20210322|15:41:35|S|1|2.890000||
B|SSNT|20210322|15:41:35|S|658|7.140000||
B|ARKQ|20210322|15:41:37|S|3|85.390000||
B|SPRT|20210322|15:41:37|S|11|6.880000||
B|SPY|20210322|15:41:37|S|3|392.950000||
B|SPY|20210322|15:41:37|S|4|392.920000||
B|GMBL|20210322|15:41:39|S|400|18.600000||
B|SPRT|20210322|15:41:40|S|20|6.880000||
B|SPY|20210322|15:41:40|S|15|392.890000||
B|DKNG|20210322|15:41:43|S|100|72.210000||
B|RDUS|20210322|15:41:44|S|19|25.760000||
B|SQQQ|20210322|15:41:44|S|750|13.180000||
B|ACB|20210322|15:41:46|S|100|9.710000||
B|SPY|20210322|15:41:46|S|4|392.870000||
B|AAPL|20210322|15:41:47|S|50|123.180000||
B|BTBT|20210322|15:41:47|S|100|15.800000||
B|HOFV|20210322|15:41:49|S|200|5.275000||
B|RKT|20210322|15:41:50|S|657|23.000000||
B|AMWL|20210322|15:41:51|S|10|19.410000||
B|SNDL|20210322|15:41:51|S|374|1.300000||
B|ZNGA|20210322|15:41:51|S|100|10.025000||
B|ZNGA|20210322|15:41:51|S|100|10.025000||
B|ZNGA|20210322|15:41:51|S|100|10.030000||
B|ZNGA|20210322|15:41:51|S|200|10.020000||
B|ZNGA|20210322|15:41:51|S|200|10.020000||
B|ZNGA|20210322|15:41:51|S|300|10.025000||
B|ZNGA|20210322|15:41:51|S|400|10.025000||
B|ZNGA|20210322|15:41:51|S|600|10.020000||
B|BRQS|20210322|15:41:52|S|2000|1.840000||
B|QS|20210322|15:41:52|S|300|62.750000||
B|SPY|20210322|15:41:52|S|28|392.850000||
B|XPEV|20210322|15:41:52|S|100|37.720000||
B|ZNGA|20210322|15:41:52|S|5|10.035000||
B|CRD/A|20210322|15:41:53|S|100|10.430000||
B|CRD/A|20210322|15:41:53|S|200|10.420000||
B|UPST|20210322|15:41:53|S|10|150.660000||
B|ZI|20210322|15:41:53|S|100|54.425000||
B|UBER|20210322|15:41:54|S|31|55.750000||
B|SPRT|20210322|15:41:55|S|200|6.850000||
B|Z|20210322|15:41:55|S|1|137.850000||
B|SPY|20210322|15:41:56|S|14|392.880000||
B|AGG|20210322|15:41:57|S|7|113.765000||
B|MO|20210322|15:41:57|S|5|51.490000||
B|TSLA|20210322|15:41:58|S|20|679.760000||
B|UVXY|20210322|15:41:58|S|5|6.080000||
B|CRTD|20210322|15:41:59|S|100|6.910000||
B|FFIV|20210322|15:41:59|S|7|202.660000||
B|SPY|20210322|15:41:59|S|100|392.860000||
B|ZUO|20210322|15:41:59|S|10|14.890000||
B|AAPL|20210322|15:42:00|S|100|123.160000||
B|SPY|20210322|15:42:00|S|2|392.850000||
B|SPY|20210322|15:42:00|S|10|392.830000||
B|SPY|20210322|15:42:00|S|28|392.820000||
B|VXX|20210322|15:42:00|S|100|11.970000||
B|GME|20210322|15:42:01|S|5|192.740000||
B|SPY|20210322|15:42:01|S|8|392.820000||
B|AFRM|20210322|15:42:02|S|100|81.930000||
B|SCR|20210322|15:42:02|S|2|27.080000||
B|SPY|20210322|15:42:02|S|7|392.820000||
B|SPY|20210322|15:42:02|S|8|392.820000||
B|VXX|20210322|15:42:02|S|100|11.980000||
B|ZNGA|20210322|15:42:03|S|100|10.030000||
B|ZNGA|20210322|15:42:03|S|100|10.030000||
B|ZNGA|20210322|15:42:03|S|100|10.030000||
B|ZNGA|20210322|15:42:03|S|450|10.030000||
B|ZNGA|20210322|15:42:03|S|650|10.030000||
B|ZNGA|20210322|15:42:03|S|1400|10.030000||
B|MHF|20210322|15:42:04|S|200|7.880000||
B|SKLZ|20210322|15:42:05|S|300|25.420000||
B|FB|20210322|15:42:07|S|100|295.150000||
B|FM|20210322|15:42:08|S|100|29.590000||
B|RBLX|20210322|15:42:08|S|70|70.290000||
B|TSLA|20210322|15:42:08|S|5|679.510000||
B|ARTL|20210322|15:42:09|S|100|1.950000||
B|EURN|20210322|15:42:09|S|2|9.550000||
B|GOOGL|20210322|15:42:10|S|8|2036.460000||
B|SNDL|20210322|15:42:10|S|20|1.300000||
B|BILI|20210322|15:42:11|S|60|107.140000||
B|IMTE|20210322|15:42:11|S|100|9.710000||
B|SHOP|20210322|15:42:11|S|17|1156.900000||
B|SNOW|20210322|15:42:11|S|303|221.400000||
B|TTWO|20210322|15:42:11|S|3|172.200000||
B|SINO|20210322|15:42:12|S|100|8.390000||
B|ZYXI|20210322|15:42:12|E|100|15.720000||
B|AWP|20210322|15:42:13|S|100|5.800000||
B|GGM|20210322|15:42:13|S|100|20.450000||
B|YVR|20210322|15:42:13|S|2000|4.440000||
B|QQQ|20210322|15:42:14|S|100|319.110000||
B|SURF|20210322|15:42:15|S|35|9.580000||
B|TSLA|20210322|15:42:15|S|12|679.710000||
B|SPY|20210322|15:42:16|S|31|392.840000||
B|SPY|20210322|15:42:18|S|11|392.820000||
B|HD|20210322|15:42:19|S|1|288.980000||
B|LNT|20210322|15:42:19|S|1|51.400000||
B|HOFV|20210322|15:42:20|S|300|5.260000||
B|ATVI|20210322|15:42:21|S|100|92.010000||
B|FB|20210322|15:42:21|S|110|295.140000||
B|FFIV|20210322|15:42:22|S|7|202.660000||
B|PEP|20210322|15:42:22|S|100|137.710000||
B|TSLA|20210322|15:42:22|S|100|679.895000||
B|AI|20210322|15:42:23|S|300|75.190000||
B|RLX|20210322|15:42:23|S|100|10.250000||
B|EXPC|20210322|15:42:24|S|350|11.650000||
B|ODT|20210322|15:42:24|S|100|3.990000||
B|SCHD|20210322|15:42:24|S|60|72.230000||
B|VXX|20210322|15:42:25|S|100|11.980000||
B|IMTE|20210322|15:42:26|S|100|9.670000||
B|SPY|20210322|15:42:26|S|52|392.760000||
B|SQ|20210322|15:42:26|S|40|226.685000||
B|GHVI|20210322|15:42:27|S|200|15.560000||
B|TSLA|20210322|15:42:27|S|100|679.890000||
B|LYFT|20210322|15:42:29|S|14|64.380000||
B|UAL|20210322|15:42:29|S|40|58.510000||
B|AAN|20210322|15:42:31|S|100|25.530000||
B|IMTE|20210322|15:42:31|S|100|9.670000||
B|SPY|20210322|15:42:31|S|26|392.740000||
B|BA|20210322|15:42:32|S|100|253.000000||
B|GRWG|20210322|15:42:32|S|50|55.050000||
B|ZI|20210322|15:42:32|S|200|54.480000||
B|ZKIN|20210322|15:42:33|S|600|12.250000||
B|SPY|20210322|15:42:34|S|23|392.740000||
B|BBAR|20210322|15:42:36|S|72|2.850000||
B|QQQ|20210322|15:42:36|S|100|318.995000||
B|SPY|20210322|15:42:36|S|10|392.740000||
B|TPR|20210322|15:42:36|S|1|43.680000||
B|AAPL|20210322|15:42:37|S|25|123.085000||
B|AKAM|20210322|15:42:37|S|200|100.120000||
B|SNDL|20210322|15:42:37|S|48|1.300000||
B|SPY|20210322|15:42:37|S|4|392.770000||
B|TSLA|20210322|15:42:37|S|20|679.750000||
B|HOFV|20210322|15:42:38|S|130|5.225000||
B|OSTK|20210322|15:42:38|S|20|73.710000||
B|AEI|20210322|15:42:39|S|64|12.280000||
B|LYFT|20210322|15:42:40|S|100|64.330000||
B|IWM|20210322|15:42:41|S|50|225.600000||
B|YVR|20210322|15:42:41|S|500|4.390000||
B|HOFV|20210322|15:42:42|S|300|5.225000||
B|COUP|20210322|15:42:43|S|50|257.200000||
B|HEAR|20210322|15:42:43|S|20|28.680000||
B|AAPL|20210322|15:42:44|S|15|123.090000||
B|IMTE|20210322|15:42:44|S|100|9.540000||
B|UVXY|20210322|15:42:45|S|10|6.100000||
B|AAPL|20210322|15:42:46|S|3|123.090000||
B|AAPL|20210322|15:42:47|S|100|123.075000||
B|SKLZ|20210322|15:42:47|S|50|25.410000||
B|SPRT|20210322|15:42:51|S|1000|6.870000||
B|TRIP|20210322|15:42:51|S|100|54.290000||
B|NIO|20210322|15:42:52|S|1|43.320000||
B|TSLA|20210322|15:42:52|S|25|678.710000||
B|SPY|20210322|15:42:53|S|26|392.740000||
B|YVR|20210322|15:42:53|S|2000|4.380000||
B|SNDL|20210322|15:42:54|S|8400|1.300000||
B|TSLA|20210322|15:42:54|S|38|678.600000||
B|TSLA|20210322|15:42:55|S|100|678.510000||
B|AAPL|20210322|15:42:56|S|73|123.075000||
B|SPXS|20210322|15:42:57|S|100|32.285000||
B|TSLA|20210322|15:42:57|S|100|678.710000||
B|ZLAB|20210322|15:42:59|S|1|139.280000||
B|ZNH|20210322|15:42:59|S|1|38.580000||
B|CRWD|20210322|15:43:00|S|1|196.875000||
B|SPY|20210322|15:43:00|S|3|392.770000||
B|TBIO|20210322|15:43:00|S|100|16.500000||
B|MBI|20210322|15:43:02|S|100|9.950000||
B|SQ|20210322|15:43:02|S|5|226.505000||
B|TWLO|20210322|15:43:02|S|100|361.515000||
B|FB|20210322|15:43:03|S|3|295.100000||
B|SPY|20210322|15:43:03|S|11|392.770000||
B|VXX|20210322|15:43:03|S|100|11.990000||
B|ZTO|20210322|15:43:03|S|100|27.550000||
B|ZTO|20210322|15:43:03|S|400|27.550000||
B|CRWD|20210322|15:43:04|S|1|196.895000||
B|IDEX|20210322|15:43:04|S|700|3.080000||
B|CSCW|20210322|15:43:05|S|1400|1.100000||
B|SNDL|20210322|15:43:05|S|100|1.300000||
B|ZI|20210322|15:43:05|S|100|54.460000||
B|ZI|20210322|15:43:05|S|500|54.460000||
B|OCG|20210322|15:43:06|S|100|13.740000||
B|ZI|20210322|15:43:06|S|100|54.500000||
B|CTG|20210322|15:43:07|S|100|9.110000||
B|SPRT|20210322|15:43:08|S|100|6.910000||
B|MSTR|20210322|15:43:09|S|20|724.700000||
B|TSLA|20210322|15:43:09|S|30|679.310000||
B|VRM|20210322|15:43:09|S|100|36.900000||
B|QQQ|20210322|15:43:10|S|1|318.970000||
B|GME|20210322|15:43:11|S|2|191.940000||
B|IMTE|20210322|15:43:12|S|100|9.630000||
B|QCOM|20210322|15:43:12|S|100|134.390000||
B|QCOM|20210322|15:43:12|S|2000|134.400000||
B|UAVS|20210322|15:43:12|S|100|7.720000||
B|AUY|20210322|15:43:13|S|17|4.580000||
B|FB|20210322|15:43:13|S|1|295.060000||
B|AAPL|20210322|15:43:14|S|100|123.080000||
B|AAPL|20210322|15:43:14|S|100|123.080000||
B|BA|20210322|15:43:14|S|196|253.010000||
B|MBI|20210322|15:43:15|S|100|9.950000||
B|ZTS|20210322|15:43:16|S|100|155.330000||
B|ZTS|20210322|15:43:16|S|117|155.330000||
B|NDLS|20210322|15:43:17|S|97|10.790000||
B|Z|20210322|15:43:18|S|1|137.560000||
B|SQ|20210322|15:43:19|S|2|226.430000||
B|RLX|20210322|15:43:20|S|8|10.250000||
B|SPY|20210322|15:43:20|S|28|392.680000||
B|TRIP|20210322|15:43:20|S|100|54.150000||
B|VIVE|20210322|15:43:22|S|300|3.230000||
B|FAMI|20210322|15:43:23|S|300|1.150000||
B|NVDA|20210322|15:43:24|S|50|527.850000||
B|ZNGA|20210322|15:43:24|S|100|10.025000||
B|ZNGA|20210322|15:43:24|S|118|10.030000||
B|ZNGA|20210322|15:43:24|S|200|10.030000||
B|ZNGA|20210322|15:43:24|S|2148|10.030000||
B|NDLS|20210322|15:43:25|S|200|10.780000||
B|SNDL|20210322|15:43:25|S|70|1.300000||
B|VNE|20210322|15:43:26|S|100|25.070000||
B|CCL|20210322|15:43:28|S|180|27.530000||
B|MGNI|20210322|15:43:28|S|300|51.490000||
B|STX|20210322|15:43:28|S|100|75.910000||
B|WING|20210322|15:43:28|S|50|131.780000||
B|BCRX|20210322|15:43:29|S|10|11.780000||
B|ATIF|20210322|15:43:30|S|200|1.720000||
B|SINO|20210322|15:43:30|S|6|8.380000||
B|ADBE|20210322|15:43:31|S|6|452.920000||
B|CIIC|20210322|15:43:32|S|5|25.690000||
B|MARA|20210322|15:43:32|S|72|39.820000||
B|MRKR|20210322|15:43:32|S|40|2.885000||
B|SPY|20210322|15:43:32|S|50|392.680000||
B|IMAC|20210322|15:43:34|S|400|1.870000||
B|AAPL|20210322|15:43:35|S|100|123.100000||
B|SKLZ|20210322|15:43:35|S|50|25.370000||
B|ZM|20210322|15:43:35|E|10|328.604000||
B|ZM|20210322|15:43:35|E|40|328.600000||
B|PG|20210322|15:43:36|S|5|129.890000||
B|RESN|20210322|15:43:36|S|154|4.760000||
B|VLO|20210322|15:43:36|S|100|72.740000||
B|JFIN|20210322|15:43:37|S|1309|13.290000||
B|AAPL|20210322|15:43:38|S|100|123.085000||
B|SPY|20210322|15:43:39|S|28|392.660000||
B|TSLA|20210322|15:43:39|S|50|678.500000||
B|ZNGA|20210322|15:43:39|S|1600|10.030000||
B|PENN|20210322|15:43:41|S|50|113.000000||
B|RLX|20210322|15:43:41|S|2|10.230000||
B|AMWL|20210322|15:43:43|S|10|19.400000||
B|XBI|20210322|15:43:44|S|100|147.100000||
B|SMG|20210322|15:43:45|S|260|233.270000||
B|TSLA|20210322|15:43:45|S|10|679.030000||
B|ZDGE|20210322|15:43:45|S|1|15.570000||
B|ESGC|20210322|15:43:47|S|700|2.185000||
B|BW|20210322|15:43:48|S|100|7.120000||
B|KERN|20210322|15:43:49|S|100|5.060000||
B|DYAI|20210322|15:43:51|S|20|7.000000||
B|LYFT|20210322|15:43:52|S|100|64.300000||
B|YVR|20210322|15:43:52|S|675|4.370000||
B|ZUMZ|20210322|15:43:52|S|5|43.600000||
B|QUIK|20210322|15:43:53|S|35|8.420000||
B|APPS|20210322|15:43:54|S|100|89.230000||
B|FB|20210322|15:43:54|S|50|295.200000||
B|RLX|20210322|15:43:54|S|100|10.230000||
B|SNCA|20210322|15:43:55|S|501|2.010000||
B|AHT|20210322|15:43:56|S|800|3.285000||
B|YVR|20210322|15:43:56|S|900|4.360000||
B|SPY|20210322|15:43:57|S|37|392.630000||
B|HDV|20210322|15:43:58|S|1|93.990000||
B|TSLA|20210322|15:43:59|S|100|679.410000||
B|SEDG|20210322|15:44:00|S|20|290.150000||
B|YVR|20210322|15:44:00|S|500|4.360000||
B|SPY|20210322|15:44:01|S|16|392.630000||
B|EXPI|20210322|15:44:02|S|10|51.230000||
B|HOFV|20210322|15:44:02|S|100|5.260000||
B|MGM|20210322|15:44:03|S|20|38.970000||
B|ZKIN|20210322|15:44:03|S|100|12.310000||
B|ZKIN|20210322|15:44:03|S|400|12.310000||
B|LAZR|20210322|15:44:04|S|15|29.940000||
B|CZR|20210322|15:44:05|S|250|87.830000||
B|NKLA|20210322|15:44:05|S|300|15.600000||
B|SAVE|20210322|15:44:06|S|100|37.550000||
B|STX|20210322|15:44:06|S|100|75.920000||
B|ARRY|20210322|15:44:07|S|100|30.030000||
B|APPN|20210322|15:44:08|S|100|160.840000||
B|ACER|20210322|15:44:09|S|100|3.830000||
B|NDRA|20210322|15:44:09|S|300|2.650000||
B|NDRA|20210322|15:44:09|S|300|2.650000||
B|SLCA|20210322|15:44:09|S|50|12.380000||
B|TSLA|20210322|15:44:09|S|7|678.340000||
B|AAPL|20210322|15:44:11|S|50|123.070000||
B|SPXS|20210322|15:44:11|S|400|32.320000||
B|VXX|20210322|15:44:11|S|100|12.020000||
B|CCL|20210322|15:44:12|S|151|27.540000||
B|RIOT|20210322|15:44:12|S|18|55.760000||
B|CCNC|20210322|15:44:13|S|90|5.030000||
B|ZTS|20210322|15:44:13|S|1|155.386000||
B|MAX|20210322|15:44:14|S|500|46.420000||
B|TSLA|20210322|15:44:14|S|140|679.230000||
B|ZNGA|20210322|15:44:16|S|100|10.030000||
B|GDX|20210322|15:44:17|S|100|33.535000||
B|GDX|20210322|15:44:17|S|200|33.530000||
B|XBI|20210322|15:44:17|S|100|147.190000||
B|IMTE|20210322|15:44:18|S|100|9.610000||
B|SNDL|20210322|15:44:18|S|500|1.300000||
B|CLSN|20210322|15:44:19|S|300|2.045000||
B|FB|20210322|15:44:19|S|100|295.260000||
B|GSAH|20210322|15:44:19|S|30|10.990000||
B|MDIA|20210322|15:44:19|S|18|4.290000||
B|TSLA|20210322|15:44:20|S|200|680.020000||
B|XBI|20210322|15:44:20|S|100|147.200000||
B|CSCW|20210322|15:44:21|S|2300|1.090000||
B|SMCI|20210322|15:44:23|S|150|39.030000||
B|TSLA|20210322|15:44:23|S|1|680.150000||
B|TKAT|20210322|15:44:25|S|5|48.960000||
B|TSLA|20210322|15:44:26|S|10|679.480000||
B|ZI|20210322|15:44:26|S|30|54.590000||
B|ABNB|20210322|15:44:27|S|5|195.790000||
B|AMC|20210322|15:44:27|S|500|12.240000||
B|QQQ|20210322|15:44:27|S|100|318.990000||
B|NDLS|20210322|15:44:28|S|300|10.820000||
B|PEP|20210322|15:44:29|S|10|137.610000||
B|SPRT|20210322|15:44:29|S|200|6.870000||
B|BRQS|20210322|15:44:30|S|416|1.840000||
B|SNDL|20210322|15:44:30|S|20|1.300000||
B|TBIO|20210322|15:44:30|S|100|16.520000||
B|TKAT|20210322|15:44:31|S|100|49.230000||
B|TSLA|20210322|15:44:31|S|10|680.120000||
B|AIKI|20210322|15:44:32|S|13000|1.380000||
B|GDX|20210322|15:44:33|S|100|33.530000||
B|TSLA|20210322|15:44:34|S|50|679.840000||
B|CCL|20210322|15:44:35|S|185|27.550000||
B|NDLS|20210322|15:44:35|S|100|10.820000||
B|SOS|20210322|15:44:35|S|500|6.860000||
B|TSLA|20210322|15:44:35|S|101|679.340000||
B|ARGT|20210322|15:44:36|S|100|29.510000||
B|GDX|20210322|15:44:36|S|100|33.520000||
B|GDX|20210322|15:44:36|S|200|33.520000||
B|TSLA|20210322|15:44:36|S|10|679.500000||
B|BAR|20210322|15:44:37|S|1|17.290000||
B|BQ|20210322|15:44:37|S|100|5.780000||
B|FLGT|20210322|15:44:37|S|3|110.370000||
B|MU|20210322|15:44:37|S|60|91.480000||
B|NUGT|20210322|15:44:38|S|100|58.170000||
B|NUGT|20210322|15:44:38|S|189|58.170000||
B|RLX|20210322|15:44:38|S|100|10.250000||
B|MSFT|20210322|15:44:39|S|570|236.160000||
B|TSLA|20210322|15:44:39|S|50|679.450000||
B|KURE|20210322|15:44:41|S|1300|37.060000||
B|VNO|20210322|15:44:42|S|100|46.940000||
B|AIKI|20210322|15:44:43|S|3600|1.390000||
B|ZG|20210322|15:44:43|S|100|144.060000||
B|ZG|20210322|15:44:43|S|100|144.060000||
B|NSC|20210322|15:44:44|S|100|260.570000||
B|AAPL|20210322|15:44:45|S|100|123.110000||
B|ELY|20210322|15:44:45|S|100|28.500000||
B|ELY|20210322|15:44:45|S|100|28.500000||
B|PXD|20210322|15:44:45|S|20|159.260000||
B|UPST|20210322|15:44:45|S|3|152.470000||
B|ZLAB|20210322|15:44:46|S|100|139.390000||
B|SPY|20210322|15:44:47|S|3|392.720000||
B|AAPL|20210322|15:44:48|S|10|123.100000||
B|FBIO|20210322|15:44:48|S|200|4.170000||
B|ORGO|20210322|15:44:48|S|23|20.910000||
B|QCOM|20210322|15:44:49|S|990|134.310000||
B|ZI|20210322|15:44:49|S|150|54.605000||
B|BIGC|20210322|15:44:50|S|100|56.600000||
B|KSU|20210322|15:44:50|S|100|249.785000||
B|TSLA|20210322|15:44:50|S|100|679.290000||
B|SPOT|20210322|15:44:51|S|1|275.750000||
B|ZTS|20210322|15:44:52|E|48|155.360000||
B|AAPL|20210322|15:44:53|S|5|123.110000||
B|UPST|20210322|15:44:55|S|100|152.780000||
B|NOVN|20210322|15:44:56|S|100|1.615000||
B|PFE|20210322|15:44:56|S|150|35.980000||
B|AAPL|20210322|15:44:57|S|580|123.120000||
B|AHAC|20210322|15:44:57|S|100|12.150000||
B|CRTD|20210322|15:44:58|S|607|7.170000||
B|MBI|20210322|15:44:58|S|100|10.000000||
B|GNOG|20210322|15:44:59|S|100|16.650000||
B|SOXX|20210322|15:44:59|S|100|419.040000||
B|EMKR|20210322|15:45:00|S|900|6.240000||
B|JBLU|20210322|15:45:00|S|100|19.240000||
B|JKS|20210322|15:45:00|S|100|45.300000||
B|BE|20210322|15:45:01|S|100|27.760000||
B|XBI|20210322|15:45:01|S|100|147.210000||
B|CRWD|20210322|15:45:02|S|10|196.960000||
B|EBON|20210322|15:45:02|S|300|9.200000||
B|NDLS|20210322|15:45:02|S|200|10.830000||
B|TSLA|20210322|15:45:02|S|250|679.690000||
B|ZKIN|20210322|15:45:02|S|8|12.440000||
B|AMC|20210322|15:45:03|S|718|12.280000||
B|COST|20210322|15:45:03|S|10|333.790000||
B|TSLA|20210322|15:45:03|S|25|679.700000||
B|AYTU|20210322|15:45:04|S|100|8.750000||
B|SPXL|20210322|15:45:04|S|100|82.830000||
B|AAPL|20210322|15:45:05|S|30|123.110000||
B|BFT|20210322|15:45:05|S|656|16.100000||
B|JFIN|20210322|15:45:05|S|100|13.470000||
B|VXX|20210322|15:45:05|S|100|12.000000||
B|EBON|20210322|15:45:06|S|50|9.200000||
B|SOXX|20210322|15:45:06|S|100|419.110000||
B|AHT|20210322|15:45:08|S|800|3.285000||
B|VXX|20210322|15:45:08|S|100|12.000000||
B|ABBV|20210322|15:45:09|S|100|105.870000||
B|SPY|20210322|15:45:09|S|100|392.775000||
B|TSLA|20210322|15:45:09|S|8|680.080000||
B|RCON|20210322|15:45:10|S|1100|5.190000||
B|RCON|20210322|15:45:10|S|1300|5.170000||
B|NVDA|20210322|15:45:11|S|2|528.830000||
B|TSLA|20210322|15:45:12|S|100|679.970000||
B|ZTS|20210322|15:45:12|S|13|155.310000||
B|TSLA|20210322|15:45:13|S|1|679.600000||
B|AIKI|20210322|15:45:14|S|2000|1.390000||
B|SNDL|20210322|15:45:14|S|3000|1.300000||
B|TKAT|20210322|15:45:14|S|50|48.940000||
B|Z|20210322|15:45:14|S|100|137.772000||
B|MGNI|20210322|15:45:15|S|1000|51.530000||
B|PEP|20210322|15:45:15|S|100|137.600000||
B|LABU|20210322|15:45:16|S|100|103.650000||
B|LABU|20210322|15:45:16|S|100|103.660000||
B|FSTR|20210322|15:45:17|S|100|17.710000||
B|JFIN|20210322|15:45:17|S|200|13.500000||
B|FSTR|20210322|15:45:18|S|100|17.820000||
B|YVR|20210322|15:45:18|S|100|4.290000||
B|CARZ|20210322|15:45:19|S|40|58.960000||
B|HD|20210322|15:45:20|S|2|289.220000||
B|APPH|20210322|15:45:21|S|100|20.730000||
B|TSLA|20210322|15:45:21|S|60|680.060000||
B|HOFV|20210322|15:45:22|S|978|5.290000||
B|PDD|20210322|15:45:23|S|50|136.700000||
B|SQ|20210322|15:45:23|S|5|226.535000||
B|IWM|20210322|15:45:24|S|200|225.520000||
B|AVGR|20210322|15:45:25|S|1241|1.930000||
B|SOS|20210322|15:45:25|S|159|6.860000||
B|IAC|20210322|15:45:28|S|5|246.000000||
B|Z|20210322|15:45:28|S|20|137.705000||
B|AMWL|20210322|15:45:29|S|20|19.410000||
B|HOFV|20210322|15:45:29|S|200|5.275000||
B|JFIN|20210322|15:45:29|S|100|13.580000||
B|NIO|20210322|15:45:29|S|20|43.350000||
B|TKAT|20210322|15:45:29|S|50|49.970000||
B|YVR|20210322|15:45:29|S|725|4.300000||
B|GME|20210322|15:45:32|S|2|192.490000||
B|HRC|20210322|15:45:33|S|4|108.630000||
B|IMTE|20210322|15:45:33|S|100|9.460000||
B|JETS|20210322|15:45:33|S|100|27.165000||
B|JETS|20210322|15:45:33|S|100|27.165000||
B|JETS|20210322|15:45:33|S|100|27.165000||
B|JETS|20210322|15:45:33|S|200|27.165000||
B|HOFV|20210322|15:45:34|S|190|5.270000||
B|OCG|20210322|15:45:34|S|600|14.100000||
B|TSLA|20210322|15:45:34|S|5|678.660000||
B|XBI|20210322|15:45:34|S|100|147.100000||
B|XOM|20210322|15:45:34|S|200|56.080000||
B|ANTM|20210322|15:45:35|S|56|351.360000||
B|CAKE|20210322|15:45:35|S|100|58.390000||
B|CSCW|20210322|15:45:35|S|200|1.090000||
B|MIST|20210322|15:45:35|S|700|7.350000||
B|RTX|20210322|15:45:36|S|86|77.220000||
B|SSP|20210322|15:45:36|S|100|22.420000||
B|TSLA|20210322|15:45:36|S|1|678.800000||
B|SYK|20210322|15:45:37|S|60|231.980000||
B|HOFV|20210322|15:45:38|S|200|5.245000||
B|GOOG|20210322|15:45:39|S|50|2045.350000||
B|UAL|20210322|15:45:39|S|10|58.540000||
B|LSPD|20210322|15:45:40|S|100|66.080000||
B|SPRT|20210322|15:45:40|S|28|6.830000||
B|UPST|20210322|15:45:40|S|27|152.880000||
B|HOFV|20210322|15:45:41|S|300|5.240000||
B|POWW|20210322|15:45:41|S|100|6.630000||
B|POWW|20210322|15:45:41|S|100|6.630000||
B|SKLZ|20210322|15:45:43|S|30|25.310000||
B|AAPL|20210322|15:45:44|S|100|123.125000||
B|VXX|20210322|15:45:44|S|100|12.010000||
B|PCF|20210322|15:45:45|S|1100|8.520000||
B|TSLA|20210322|15:45:45|S|3|678.220000||
B|FVRR|20210322|15:45:46|S|100|225.710000||
B|STX|20210322|15:45:46|S|100|75.930000||
B|TKAT|20210322|15:45:46|S|100|51.580000||
B|YVR|20210322|15:45:46|S|100|4.340000||
B|QS|20210322|15:45:47|S|500|62.990000||
B|BLMN|20210322|15:45:48|S|100|27.990000||
B|LYFT|20210322|15:45:48|S|100|64.360000||
B|TSLA|20210322|15:45:48|S|3|678.240000||
B|U|20210322|15:45:48|S|20|99.990000||
B|UPST|20210322|15:45:49|S|35|152.660000||
B|DAL|20210322|15:45:50|S|10|48.050000||
B|IMNM|20210322|15:45:50|S|30|37.270000||
B|IMTE|20210322|15:45:50|S|250|9.460000||
B|ZTS|20210322|15:45:50|S|37|155.340000||
B|BDC|20210322|15:45:51|S|220|44.920000||
B|GME|20210322|15:45:52|S|15|192.270000||
B|TSLA|20210322|15:45:53|S|3|677.910000||
B|THCX|20210322|15:45:54|S|1|20.970000||
B|TIP|20210322|15:45:54|S|2|125.495000||
B|TSLA|20210322|15:45:55|S|100|677.590000||
B|LVHD|20210322|15:45:57|S|1|34.350000||
B|LVHD|20210322|15:45:57|S|1|34.350000||
B|ONTX|20210322|15:45:57|S|1000|1.180000||
B|GME|20210322|15:45:58|S|100|192.150000||
B|LSPD|20210322|15:45:58|S|100|66.130000||
B|VMO|20210322|15:45:58|S|100|13.030000||
B|VMO|20210322|15:45:58|S|700|13.030000||
B|ACER|20210322|15:45:59|S|700|3.850000||
B|ETJ|20210322|15:46:00|S|155|10.900000||
B|NXPI|20210322|15:46:00|S|1|200.950000||
B|FSM|20210322|15:46:01|S|1500|7.090000||
B|NVDA|20210322|15:46:01|S|1|528.310000||
B|TSLA|20210322|15:46:01|S|25|677.210000||
B|UVXY|20210322|15:46:01|S|200|6.110000||
B|TSLA|20210322|15:46:02|S|5|676.900000||
B|VXX|20210322|15:46:03|S|100|12.010000||
B|AAPL|20210322|15:46:04|S|100|123.080000||
B|AAPL|20210322|15:46:04|S|2000|123.080000||
B|TSLA|20210322|15:46:04|S|100|676.570000||
B|ROOT|20210322|15:46:05|S|100|11.750000||
B|VXX|20210322|15:46:06|S|100|12.010000||
B|VXX|20210322|15:46:06|S|100|12.010000||
B|TKAT|20210322|15:46:07|S|100|50.930000||
B|TSLA|20210322|15:46:07|S|100|676.470000||
B|XBI|20210322|15:46:07|S|100|147.010000||
B|HIO|20210322|15:46:08|S|100|5.050000||
B|TSLA|20210322|15:46:08|S|3|676.470000||
B|CGNT|20210322|15:46:09|S|500|29.230000||
B|OKTA|20210322|15:46:09|S|15|222.730000||
B|RBLX|20210322|15:46:09|S|1|70.120000||
B|SNDL|20210322|15:46:09|S|900|1.300000||
B|TSLA|20210322|15:46:09|S|200|676.470000||
B|TSLA|20210322|15:46:09|S|200|676.470000||
B|GOOG|20210322|15:46:10|S|3|2045.440000||
B|JFIN|20210322|15:46:10|S|1|13.620000||
B|TSLA|20210322|15:46:10|S|30|676.800000||
B|ZI|20210322|15:46:10|S|100|54.590000||
B|DNMR|20210322|15:46:11|S|100|42.780000||
B|CDW|20210322|15:46:13|S|2|159.330000||
B|JKS|20210322|15:46:13|S|100|45.310000||
B|SRPT|20210322|15:46:13|S|50|83.590000||
B|BHP|20210322|15:46:14|S|2|69.220000||
B|HOFV|20210322|15:46:14|S|300|5.260000||
B|OCG|20210322|15:46:14|S|100|14.170000||
B|SPRT|20210322|15:46:15|S|200|6.900000||
B|Z|20210322|15:46:15|S|1|137.740000||
B|GDRX|20210322|15:46:16|S|42|37.230000||
B|VIAC|20210322|15:46:16|S|25|100.120000||
B|TKAT|20210322|15:46:17|S|50|51.420000||
B|JFIN|20210322|15:46:18|S|477|13.630100||
B|CHI|20210322|15:46:19|S|100|14.430000||
B|HMST|20210322|15:46:19|S|4|45.490000||
B|TSLA|20210322|15:46:19|S|400|677.510000||
B|ARKK|20210322|15:46:20|S|100|124.880000||
B|SKLZ|20210322|15:46:20|S|100|25.260000||
B|CRTD|20210322|15:46:21|S|100|6.810000||
B|CURE|20210322|15:46:21|S|100|81.090000||
B|SINO|20210322|15:46:22|S|100|8.330000||
B|TSLA|20210322|15:46:22|S|14|676.970000||
B|AAPL|20210322|15:46:23|S|100|123.050000||
B|OCG|20210322|15:46:23|S|30|14.100000||
B|HUBS|20210322|15:46:24|S|100|459.320000||
B|HUBS|20210322|15:46:24|S|100|459.320000||
B|EXPE|20210322|15:46:25|S|1|173.350000||
B|SPRT|20210322|15:46:26|S|100|6.870000||
B|VYNE|20210322|15:46:26|S|50|7.380000||
B|UPST|20210322|15:46:27|S|5|152.270000||
B|YVR|20210322|15:46:27|S|350|4.360000||
B|MARA|20210322|15:46:28|S|10|39.890000||
B|TRCH|20210322|15:46:29|S|50|2.400000||
B|TRCH|20210322|15:46:29|S|1100|2.400000||
B|GRWG|20210322|15:46:30|S|1|55.240000||
B|LYFT|20210322|15:46:31|S|100|64.320000||
B|TRCH|20210322|15:46:31|S|1600|2.440000||
B|U|20210322|15:46:32|S|10|99.890000||
B|LABU|20210322|15:46:33|S|100|103.420000||
B|ERIC|20210322|15:46:34|S|100|13.390000||
B|ERIC|20210322|15:46:34|S|200|13.390000||
B|HPK|20210322|15:46:34|S|20|6.760000||
B|FSLR|20210322|15:46:35|S|2|81.930000||
B|MSFT|20210322|15:46:36|S|10|236.100000||
B|EBON|20210322|15:46:38|S|235|9.220000||
B|NDRA|20210322|15:46:38|S|100|2.660000||
B|SKLZ|20210322|15:46:38|S|600|25.260000||
B|TKAT|20210322|15:46:38|S|119|51.630000||
B|XBI|20210322|15:46:38|S|100|146.980000||
B|TKAT|20210322|15:46:39|S|500|51.680000||
B|NYMTN|20210322|15:46:40|S|14|25.040000||
B|RPRX|20210322|15:46:40|S|9|45.600000||
B|ATIF|20210322|15:46:41|S|100|1.730000||
B|ATIF|20210322|15:46:41|S|200|1.730000||
B|CVAC|20210322|15:46:41|S|800|95.410000||
B|CAT|20210322|15:46:42|S|100|226.140000||
B|COST|20210322|15:46:42|S|5|333.880000||
B|ZEN|20210322|15:46:42|S|100|132.760000||
B|BE|20210322|15:46:45|S|100|27.680000||
B|NVDA|20210322|15:46:45|S|100|528.260000||
B|STAY|20210322|15:46:47|S|300|19.675000||
B|W|20210322|15:46:48|S|2|345.970000||
B|VIAC|20210322|15:46:49|S|52|100.070000||
B|TRCH|20210322|15:46:50|S|200|2.420000||
B|BRKS|20210322|15:46:54|S|5|88.920000||
B|SPCB|20210322|15:46:54|S|400|1.870000||
B|SPCB|20210322|15:46:54|S|800|1.870000||
B|KUKE|20210322|15:46:55|S|60|8.960000||
B|TRCH|20210322|15:46:55|S|100|2.430000||
B|VXX|20210322|15:46:55|S|100|12.010000||
B|PENN|20210322|15:46:56|S|50|113.120000||
B|SPRT|20210322|15:46:56|S|35|6.860000||
B|TKAT|20210322|15:46:56|S|62|51.640000||
B|TKAT|20210322|15:46:56|S|100|51.580000||
B|TKAT|20210322|15:46:56|S|2000|51.570000||
B|TSLA|20210322|15:46:56|S|1|677.290000||
B|ITP|20210322|15:46:57|S|2200|0.743500||
B|TSLA|20210322|15:46:57|S|5|677.310000||
B|TSLA|20210322|15:46:57|S|10|677.230000||
B|YVR|20210322|15:46:57|S|400|4.390000||
B|LABU|20210322|15:46:58|S|11|103.370000||
B|VXX|20210322|15:46:58|S|100|12.010000||
B|VXX|20210322|15:46:59|S|100|12.010000||
B|ITP|20210322|15:47:00|S|1004|0.743500||
B|XBI|20210322|15:47:00|S|100|146.970000||
B|ITP|20210322|15:47:01|S|6409|0.743500||
B|SGTX|20210322|15:47:02|S|20|23.590000||
B|UAL|20210322|15:47:02|S|2|58.560000||
B|XGN|20210322|15:47:03|S|60|19.840000||
B|NVDA|20210322|15:47:04|S|100|528.600000||
B|SLDB|20210322|15:47:04|S|148|5.640000||
B|SQQQ|20210322|15:47:04|S|750|13.220000||
B|VXX|20210322|15:47:04|S|100|12.010000||
B|APPS|20210322|15:47:05|S|100|89.350000||
B|TKAT|20210322|15:47:05|S|64|51.500000||
B|VXX|20210322|15:47:05|S|100|12.010000||
B|BRKS|20210322|15:47:06|S|1|88.935000||
B|ARKK|20210322|15:47:07|S|300|124.890000||
B|BAC|20210322|15:47:07|S|1|37.640000||
B|SINO|20210322|15:47:07|S|100|8.310000||
B|DE|20210322|15:47:08|S|8|371.250000||
B|DPZ|20210322|15:47:08|S|10|369.000000||
B|OKTA|20210322|15:47:08|S|2|222.630000||
B|PCRX|20210322|15:47:08|S|34|70.100000||
B|SPY|20210322|15:47:08|S|300|392.620000||
B|VXX|20210322|15:47:08|S|100|12.010000||
B|VXX|20210322|15:47:08|S|100|12.010000||
B|JFIN|20210322|15:47:09|S|100|14.000000||
B|VXX|20210322|15:47:09|S|100|12.010000||
B|TLGT|20210322|15:47:10|S|10734|0.782500||
B|AMC|20210322|15:47:11|S|200|12.275000||
B|SPY|20210322|15:47:11|S|21|392.600000||
B|VXX|20210322|15:47:11|S|100|12.010000||
B|KUKE|20210322|15:47:12|S|31|8.870000||
B|LABU|20210322|15:47:12|S|20|103.470000||
B|PFE|20210322|15:47:12|S|10|35.950000||
B|TRCH|20210322|15:47:13|S|246|2.400000||
B|TGS|20210322|15:47:14|S|2|4.600000||
B|TKAT|20210322|15:47:14|S|20|51.800000||
B|TGS|20210322|15:47:15|S|100|4.600000||
B|W|20210322|15:47:16|S|100|345.880000||
B|DNMR|20210322|15:47:17|S|14|42.950000||
B|MICT|20210322|15:47:17|S|532|2.530000||
B|RLX|20210322|15:47:17|S|100|10.370000||
B|SOXX|20210322|15:47:17|S|100|418.800000||
B|SOXX|20210322|15:47:17|S|100|418.810000||
B|NOC|20210322|15:47:18|S|10|314.800000||
B|TRCH|20210322|15:47:18|S|100|2.400000||
B|IDEX|20210322|15:47:19|S|100|3.080000||
B|ITP|20210322|15:47:19|S|1181|0.742100||
B|PLL|20210322|15:47:19|S|100|81.680000||
B|SPCB|20210322|15:47:19|S|200|1.870000||
B|FLGT|20210322|15:47:21|S|2|110.480000||
B|MARA|20210322|15:47:21|S|1|39.910000||
B|MO|20210322|15:47:21|S|1|51.490000||
B|VIXY|20210322|15:47:22|S|2|9.830000||
B|TSLA|20210322|15:47:24|S|1|676.440000||
B|TSLA|20210322|15:47:24|S|2|676.430000||
B|VIAC|20210322|15:47:25|S|175|99.830000||
B|SNDL|20210322|15:47:26|S|300|1.300000||
B|ACER|20210322|15:47:27|S|100|3.870000||
B|ACER|20210322|15:47:27|S|300|3.870000||
B|JFIN|20210322|15:47:27|S|670|14.020000||
B|TSLA|20210322|15:47:27|S|1|676.540000||
B|HOFV|20210322|15:47:28|S|100|5.205000||
B|ODT|20210322|15:47:28|S|100|3.970000||
B|U|20210322|15:47:28|S|1|99.910000||
B|JFIN|20210322|15:47:29|S|480|13.970000||
B|ZI|20210322|15:47:29|S|100|54.700000||
B|AAPL|20210322|15:47:30|S|40|123.090000||
B|CSIQ|20210322|15:47:30|S|30|48.660000||
B|KRUS|20210322|15:47:30|S|10|33.870000||
B|PCRX|20210322|15:47:30|S|1|70.100000||
B|QQQ|20210322|15:47:30|S|100|318.850000||
B|HMY|20210322|15:47:31|S|20|4.440000||
B|POWW|20210322|15:47:31|S|67|6.620000||
B|TSLA|20210322|15:47:31|S|10|675.680000||
B|VXX|20210322|15:47:31|S|100|12.010000||
B|CSCW|20210322|15:47:32|S|2300|1.100000||
B|ADM|20210322|15:47:33|S|1|56.340000||
B|CRWD|20210322|15:47:34|S|5|196.560000||
B|JKS|20210322|15:47:34|S|100|45.260000||
B|TSLA|20210322|15:47:34|S|100|675.580000||
B|TSLA|20210322|15:47:34|S|100|675.620000||
B|FORM|20210322|15:47:35|S|100|44.260000||
B|GOOG|20210322|15:47:35|S|2|2043.880000||
B|ZEPP|20210322|15:47:35|S|100|12.630000||
B|AAPL|20210322|15:47:36|S|7|123.115000||
B|MRKR|20210322|15:47:36|S|100|2.885000||
B|MRKR|20210322|15:47:36|S|100|2.890000||
B|SSPK|20210322|15:47:36|S|300|20.945000||
B|BIDU|20210322|15:47:37|S|57|265.330000||
B|IDXX|20210322|15:47:37|S|30|490.300000||
B|NGVT|20210322|15:47:37|S|96|75.000000||
B|DHR|20210322|15:47:38|S|68|223.270000||
B|ETSY|20210322|15:47:38|S|92|219.910000||
B|FITB|20210322|15:47:38|S|200|37.400000||
B|MSCI|20210322|15:47:38|S|36|418.180000||
B|PM|20210322|15:47:38|S|170|89.670000||
B|SUMR|20210322|15:47:38|S|20|17.990000||
B|TD|20210322|15:47:38|S|100|65.570000||
B|ZEN|20210322|15:47:38|S|115|132.870000||
B|ALXN|20210322|15:47:39|S|98|154.860000||
B|AXP|20210322|15:47:39|S|109|140.030000||
B|PPL|20210322|15:47:39|S|325|29.095000||
B|TSCO|20210322|15:47:39|S|88|173.710000||
B|WAT|20210322|15:47:39|S|56|270.780000||
B|ADBE|20210322|15:47:40|S|9|453.110000||
B|SNSE|20210322|15:47:40|S|2|14.900000||
B|APPS|20210322|15:47:43|S|100|89.350000||
B|HCHC|20210322|15:47:43|S|100|4.060000||
B|TKAT|20210322|15:47:43|S|9|51.270000||
B|TMDX|20210322|15:47:43|S|10|47.610000||
B|GDXJ|20210322|15:47:44|S|100|47.820000||
B|IRBT|20210322|15:47:45|S|20|124.120000||
B|OSTK|20210322|15:47:45|S|20|73.680000||
B|W|20210322|15:47:45|S|7|345.845000||
B|XBI|20210322|15:47:45|S|100|147.000000||
B|AVGR|20210322|15:47:46|S|900|1.910000||
B|MSFT|20210322|15:47:46|S|50|235.960000||
B|SPRT|20210322|15:47:46|S|100|6.820000||
B|SPXL|20210322|15:47:46|S|9|82.750000||
B|BRQS|20210322|15:47:47|S|500|1.810000||
B|TKAT|20210322|15:47:47|S|65|50.930000||
B|JFIN|20210322|15:47:48|S|715|14.250000||
B|SHOP|20210322|15:47:48|S|3|1157.080000||
B|ZKIN|20210322|15:47:48|S|5|12.500000||
B|AAPL|20210322|15:47:49|S|75|123.200000||
B|TSLA|20210322|15:47:49|S|200|676.860000||
B|ZKIN|20210322|15:47:49|S|44|12.500000||
B|SNDL|20210322|15:47:50|S|50|1.300000||
B|TSLA|20210322|15:47:50|S|100|676.900000||
B|AAPL|20210322|15:47:51|S|100|123.190000||
B|EQBK|20210322|15:47:51|S|100|28.880000||
B|KUKE|20210322|15:47:51|S|23|8.780000||
B|ZKIN|20210322|15:47:51|S|1|12.500000||
B|TTWO|20210322|15:47:52|S|6|172.180000||
B|AAPL|20210322|15:47:53|S|100|123.190000||
B|AAPL|20210322|15:47:53|S|200|123.190000||
B|VOO|20210322|15:47:54|S|3|362.250000||
B|ZNTL|20210322|15:47:54|S|2|47.180000||
B|CCIV|20210322|15:47:55|S|100|26.470000||
B|CMBM|20210322|15:47:55|S|50|51.740000||
B|FB|20210322|15:47:55|S|207|295.120000||
B|DYAI|20210322|15:47:56|S|100|6.890000||
B|AMZN|20210322|15:47:57|S|1|3122.780000||
B|LABU|20210322|15:47:57|S|20|103.380000||
B|SPRT|20210322|15:47:58|S|436|6.870000||
B|SUMR|20210322|15:47:58|S|20|18.100000||
B|SQ|20210322|15:47:59|S|2|226.085000||
B|ASO|20210322|15:48:00|S|100|25.870000||
B|DYAI|20210322|15:48:00|S|100|6.890000||
B|TSLA|20210322|15:48:00|S|5|677.910000||
B|IMTE|20210322|15:48:01|S|200|9.420000||
B|LC|20210322|15:48:02|S|2|21.430000||
B|TSLA|20210322|15:48:02|S|2|678.330000||
B|ACER|20210322|15:48:03|S|100|3.860000||
B|IMTE|20210322|15:48:03|S|100|9.480000||
B|SPRT|20210322|15:48:03|S|64|6.890000||
B|SPRT|20210322|15:48:03|S|100|6.890000||
B|TSLA|20210322|15:48:03|S|10|678.020000||
B|CERE|20210322|15:48:04|S|300|17.640000||
B|ZTO|20210322|15:48:04|S|26|27.495000||
B|RLX|20210322|15:48:05|S|100|10.290000||
B|RLX|20210322|15:48:05|S|100|10.290000||
B|TSLA|20210322|15:48:05|S|100|677.890000||
B|UBER|20210322|15:48:05|S|42|55.680000||
B|VTWO|20210322|15:48:05|S|5|181.990000||
B|CCNC|20210322|15:48:06|S|88|4.970000||
B|SPCB|20210322|15:48:06|S|100|1.870000||
B|CHWY|20210322|15:48:07|S|14|85.880000||
B|BSM|20210322|15:48:08|S|400|8.770000||
B|FLNG|20210322|15:48:08|S|25|9.030000||
B|DYAI|20210322|15:48:09|S|1300|6.890000||
B|JMIA|20210322|15:48:09|S|10|41.170000||
B|BLK|20210322|15:48:10|S|100|731.780000||
B|CLSK|20210322|15:48:10|S|28|23.220000||
B|RCON|20210322|15:48:10|S|200|5.170000||
B|RCON|20210322|15:48:10|S|300|5.170000||
B|SPRT|20210322|15:48:10|S|800|6.960000||
B|SPLK|20210322|15:48:11|S|100|141.720000||
B|USAS|20210322|15:48:11|S|1000|2.470000||
B|XBI|20210322|15:48:11|S|100|146.930000||
B|PRCH|20210322|15:48:13|S|3|18.070000||
B|QCOM|20210322|15:48:13|S|100|134.290000||
B|SI|20210322|15:48:13|S|2|150.120000||
B|SOXS|20210322|15:48:13|S|5|10.490000||
B|TSLA|20210322|15:48:13|S|5|678.230000||
B|VLDR|20210322|15:48:13|S|5|13.780000||
B|PCRX|20210322|15:48:14|S|12|70.090000||
B|SMAR|20210322|15:48:14|S|150|67.040000||
B|GDX|20210322|15:48:15|S|100|33.560000||
B|JKS|20210322|15:48:15|S|100|45.270000||
B|LGHL|20210322|15:48:15|S|1|4.350000||
B|MRNA|20210322|15:48:15|S|30|146.330000||
B|AGS|20210322|15:48:16|S|200|8.700000||
B|GDX|20210322|15:48:16|S|100|33.560000||
B|KOP|20210322|15:48:16|S|200|36.210000||
B|NM|20210322|15:48:16|S|69|13.880000||
B|OLMA|20210322|15:48:16|S|50|37.950000||
B|AAPL|20210322|15:48:17|S|100|123.310000||
B|IDEX|20210322|15:48:17|S|3600|3.080000||
B|INFY|20210322|15:48:17|S|500|19.090000||
B|INFY|20210322|15:48:17|S|700|19.090000||
B|RIBT|20210322|15:48:17|S|100|1.150000||
B|AAPL|20210322|15:48:18|S|30|123.330000||
B|CTSH|20210322|15:48:18|S|7|76.510000||
B|FLNT|20210322|15:48:18|S|17|4.620000||
B|JFIN|20210322|15:48:18|S|31|14.280000||
B|ORMP|20210322|15:48:18|S|100|10.370000||
B|TSLA|20210322|15:48:18|S|3|678.760000||
B|UEC|20210322|15:48:18|S|450|2.725000||
B|UEC|20210322|15:48:18|S|1400|2.725000||
B|AAPL|20210322|15:48:19|S|50|123.330000||
B|BA|20210322|15:48:21|S|100|252.600000||
B|MSFT|20210322|15:48:21|S|3|235.990000||
B|TRTNpA|20210322|15:48:21|S|100|27.330000||
B|NL|20210322|15:48:22|S|100|6.530000||
B|PCRX|20210322|15:48:22|S|1|70.090000||
B|AMZN|20210322|15:48:23|S|5|3123.085000||
B|FATE|20210322|15:48:23|S|50|92.500000||
B|RLX|20210322|15:48:24|S|100|10.270000||
B|TSLA|20210322|15:48:24|S|1|678.550000||
B|JFIN|20210322|15:48:25|S|55|14.320100||
B|NVDA|20210322|15:48:25|S|200|529.230000||
B|TKAT|20210322|15:48:25|S|1000|51.570000||
B|UAL|20210322|15:48:26|S|5|58.480000||
B|ZKIN|20210322|15:48:26|S|100|12.600000||
B|MSTR|20210322|15:48:27|S|20|727.190000||
B|XBI|20210322|15:48:27|S|100|146.970000||
B|BA|20210322|15:48:28|S|100|252.680000||
B|JFIN|20210322|15:48:28|S|95|14.300000||
B|TSLA|20210322|15:48:28|S|30|678.860000||
B|ZKIN|20210322|15:48:28|E|200|12.550000||
B|MBI|20210322|15:48:29|S|127|10.040000||
B|AAPL|20210322|15:48:31|S|100|123.340000||
B|LUMO|20210322|15:48:31|S|20|13.800000||
B|AMPY|20210322|15:48:32|S|500|3.100000||
B|FB|20210322|15:48:32|S|2|295.250000||
B|OCG|20210322|15:48:32|S|39|13.990000||
B|GDXJ|20210322|15:48:33|S|100|47.810000||
B|TSLA|20210322|15:48:33|S|1|678.840000||
B|RAPT|20210322|15:48:34|S|10|23.590000||
B|RCON|20210322|15:48:34|S|96|5.150000||
B|TSLA|20210322|15:48:34|S|1|678.970000||
B|RPRX|20210322|15:48:35|S|15|45.650000||
B|SPCB|20210322|15:48:35|S|500|1.870000||
B|VIXY|20210322|15:48:35|S|3|9.810000||
B|ZS|20210322|15:48:35|S|100|182.980000||
B|ZS|20210322|15:48:35|S|100|182.980000||
B|RAPT|20210322|15:48:36|S|3|23.560000||
B|SNES|20210322|15:48:36|S|100|1.930000||
B|IMTE|20210322|15:48:37|S|53|9.440000||
B|ZS|20210322|15:48:37|S|12|182.950000||
B|GNRC|20210322|15:48:38|S|25|315.210000||
B|JFIN|20210322|15:48:39|S|44|14.400000||
B|UPRO|20210322|15:48:39|S|64|88.110000||
B|W|20210322|15:48:39|S|10|345.900000||
B|MOON|20210322|15:48:40|S|2|44.390000||
B|AREC|20210322|15:48:41|S|300|4.200000||
B|SPXS|20210322|15:48:41|S|10|32.270000||
B|ARKK|20210322|15:48:42|S|10|125.000000||
B|AAPL|20210322|15:48:43|S|10|123.360000||
B|GME|20210322|15:48:43|S|10|192.060000||
B|JFIN|20210322|15:48:43|S|4000|14.250100||
B|SINO|20210322|15:48:43|S|18|8.360000||
B|URG|20210322|15:48:43|S|506|1.240000||
B|XBI|20210322|15:48:43|S|100|146.970000||
B|Z|20210322|15:48:43|S|8|137.580000||
B|MRKR|20210322|15:48:45|S|100|2.880000||
B|SPRT|20210322|15:48:45|S|100|6.950000||
B|DQ|20210322|15:48:46|S|50|81.170000||
B|MICT|20210322|15:48:46|S|100|2.540000||
B|JNJ|20210322|15:48:47|S|9|160.270000||
B|MRKR|20210322|15:48:47|S|92|2.880000||
B|SPRT|20210322|15:48:47|S|399|6.950000||
B|SPRT|20210322|15:48:47|S|800|6.940000||
B|FCEL|20210322|15:48:48|S|140|15.150000||
B|EBON|20210322|15:48:49|S|214|9.190000||
B|ZI|20210322|15:48:49|S|100|54.785000||
B|TRCH|20210322|15:48:50|S|294|2.420000||
B|TSLA|20210322|15:48:50|S|14|679.330000||
B|IRBT|20210322|15:48:51|S|12|124.180000||
B|VXX|20210322|15:48:51|S|100|11.970000||
B|VXX|20210322|15:48:51|S|100|11.970000||
B|AMPY|20210322|15:48:52|S|100|3.100000||
B|FREQ|20210322|15:48:53|S|5|36.440000||
B|NM|20210322|15:48:53|S|122|13.910000||
B|TRCH|20210322|15:48:53|S|100|2.410000||
B|TRCH|20210322|15:48:53|S|100|2.410000||
B|MBI|20210322|15:48:54|S|500|10.070000||
B|PYR|20210322|15:48:54|S|10|7.220000||
B|TRCH|20210322|15:48:54|S|100|2.410000||
B|VXX|20210322|15:48:54|S|5500|11.970000||
B|NIO|20210322|15:48:55|S|77|43.260000||
B|TSLA|20210322|15:48:55|S|1|679.040000||
B|ABBV|20210322|15:48:56|S|5|105.900000||
B|LUMO|20210322|15:48:56|S|80|13.900000||
B|ODT|20210322|15:48:56|S|100|4.000000||
B|AAPL|20210322|15:48:57|S|479|123.360000||
B|NL|20210322|15:48:58|S|100|6.580000||
B|TWLO|20210322|15:48:58|S|100|361.000000||
B|ZUO|20210322|15:48:58|S|100|14.865000||
B|ADBE|20210322|15:48:59|S|1|453.490000||
B|IMTE|20210322|15:48:59|S|50|9.440000||
B|DPZ|20210322|15:49:00|S|10|369.560000||
B|SOLO|20210322|15:49:00|S|800|5.520000||
B|COUP|20210322|15:49:01|S|50|258.020000||
B|OTRK|20210322|15:49:01|S|100|34.990000||
B|TSLA|20210322|15:49:01|S|25|677.910000||
B|VIVE|20210322|15:49:01|S|700|3.230000||
B|DNMR|20210322|15:49:02|S|1|43.140000||
B|GS|20210322|15:49:02|S|6|339.930000||
B|RCKY|20210322|15:49:02|S|20|49.750000||
B|KOS|20210322|15:49:03|S|1000|3.060000||
B|TSLA|20210322|15:49:03|S|7|677.830000||
B|TKAT|20210322|15:49:04|S|166|51.450000||
B|ABBV|20210322|15:49:05|S|5|105.900000||
B|AGG|20210322|15:49:05|S|76|113.770000||
B|VTWO|20210322|15:49:05|S|10|182.020000||
B|VEA|20210322|15:49:06|S|18|49.540000||
B|LOMA|20210322|15:49:08|S|300|5.950000||
B|MO|20210322|15:49:08|S|1|51.490000||
B|MRKR|20210322|15:49:08|S|100|2.890000||
B|UAL|20210322|15:49:09|S|15|58.430000||
B|WKEY|20210322|15:49:09|S|100|12.930000||
B|WKEY|20210322|15:49:09|S|200|12.930000||
B|ACB|20210322|15:49:10|S|100|9.690000||
B|UAL|20210322|15:49:10|S|100|58.420000||
B|BSV|20210322|15:49:11|S|59|82.205000||
B|KUKE|20210322|15:49:12|S|20|8.910000||
B|ZKIN|20210322|15:49:12|S|100|12.400000||
B|ZKIN|20210322|15:49:12|S|100|12.490000||
B|FB|20210322|15:49:13|S|67|295.230000||
B|ODT|20210322|15:49:13|S|108|3.990000||
B|DTSS|20210322|15:49:14|S|50|4.040000||
B|OSTK|20210322|15:49:14|S|10|73.640000||
B|ZKIN|20210322|15:49:15|S|100|12.410000||
B|COUP|20210322|15:49:16|S|6|258.100000||
B|SNES|20210322|15:49:16|S|100|1.930000||
B|WBAI|20210322|15:49:16|S|200|23.440000||
B|ZI|20210322|15:49:17|S|50|54.790000||
B|OCG|20210322|15:49:18|S|100|14.150000||
B|SPRT|20210322|15:49:18|S|3|6.950000||
B|ARKK|20210322|15:49:19|S|50|124.990000||
B|OCG|20210322|15:49:19|S|100|14.150000||
B|WSM|20210322|15:49:19|S|3|179.980000||
B|OCG|20210322|15:49:21|S|1|14.150000||
B|XLB|20210322|15:49:21|S|5|77.770000||
B|CWB|20210322|15:49:22|S|85|84.950000||
B|WKEY|20210322|15:49:22|S|1300|12.930000||
B|IMTE|20210322|15:49:23|S|747|9.430000||
B|JKS|20210322|15:49:23|S|100|45.270000||
B|MFGP|20210322|15:49:23|S|600|6.600000||
B|TKAT|20210322|15:49:23|S|20|50.950000||
B|ARKK|20210322|15:49:24|S|100|124.990000||
B|ADP|20210322|15:49:25|S|3|184.370000||
B|EAF|20210322|15:49:25|S|100|11.550000||
B|TSLA|20210322|15:49:26|S|1300|678.280000||
B|VXX|20210322|15:49:26|S|100|11.980000||
B|FSLR|20210322|15:49:27|S|1|82.050000||
B|OCG|20210322|15:49:27|S|100|14.100000||
B|TSLA|20210322|15:49:27|S|100|678.120000||
B|ZUO|20210322|15:49:27|S|10|14.860000||
B|OCG|20210322|15:49:28|S|400|14.100000||
B|SNES|20210322|15:49:28|S|100|1.930000||
B|JFIN|20210322|15:49:29|S|100|14.290000||
B|MBI|20210322|15:49:29|S|200|10.070000||
B|ODT|20210322|15:49:29|S|100|3.990000||
B|SIFY|20210322|15:49:29|S|667|3.930000||
B|VXX|20210322|15:49:30|S|100|11.990000||
B|CLII|20210322|15:49:31|S|43|12.390000||
B|SOL|20210322|15:49:33|S|100|13.110000||
B|UVXY|20210322|15:49:33|S|20|6.100000||
B|VXX|20210322|15:49:33|S|100|11.990000||
B|VXX|20210322|15:49:33|S|100|11.990000||
B|NL|20210322|15:49:34|S|100|6.590000||
B|NL|20210322|15:49:34|S|300|6.580000||
B|SAVE|20210322|15:49:34|S|20|37.550000||
B|ZG|20210322|15:49:34|S|10|144.030000||
B|ZUO|20210322|15:49:34|S|10|14.850000||
B|JFIN|20210322|15:49:35|S|50|14.180000||
B|MFH|20210322|15:49:35|S|51|9.710000||
B|VXX|20210322|15:49:35|S|100|11.990000||
B|FB|20210322|15:49:36|S|8|294.930000||
B|SQQQ|20210322|15:49:36|S|132|13.200000||
B|WOOF|20210322|15:49:36|S|1000|22.390000||
B|VXX|20210322|15:49:37|S|100|11.990000||
B|MIXT|20210322|15:49:38|S|10|13.530000||
B|OCG|20210322|15:49:38|S|9|14.020000||
B|RLX|20210322|15:49:38|S|10|10.270000||
B|JFIN|20210322|15:49:39|S|200|14.210000||
B|ZI|20210322|15:49:39|S|100|54.750000||
B|HOFV|20210322|15:49:40|S|142|5.180000||
B|ZNGA|20210322|15:49:40|S|100|10.030000||
B|RIOT|20210322|15:49:41|S|1|56.000000||
B|RXT|20210322|15:49:41|S|700|23.730000||
B|MU|20210322|15:49:42|S|1|91.380000||
B|BA|20210322|15:49:43|S|32|252.400000||
B|BA|20210322|15:49:43|S|100|252.400000||
B|JFIN|20210322|15:49:43|S|2000|14.210000||
B|QQQ|20210322|15:49:44|S|50|319.015000||
B|TZA|20210322|15:49:45|S|500|33.040000||
B|TZA|20210322|15:49:45|S|2000|33.040000||
B|FUBO|20210322|15:49:46|S|3|31.510000||
B|LMT|20210322|15:49:46|S|4|357.310000||
B|SENS|20210322|15:49:46|S|300|3.110000||
B|SPCB|20210322|15:49:46|S|2000|1.880000||
B|HIMS|20210322|15:49:47|S|10|13.300000||
B|VACQ|20210322|15:49:47|S|99|12.500000||
B|KUKE|20210322|15:49:48|S|115|8.870000||
B|TSLA|20210322|15:49:48|S|50|677.280000||
B|MGNX|20210322|15:49:49|S|24|32.490000||
B|TSLA|20210322|15:49:49|S|1|677.060000||
B|URBN|20210322|15:49:49|S|2000|39.180000||
B|TWLO|20210322|15:49:50|S|100|360.980000||
B|UPST|20210322|15:49:50|S|23|153.400000||
B|ZUO|20210322|15:49:50|S|10|14.850000||
B|TKAT|20210322|15:49:52|S|24|50.910000||
B|TRCH|20210322|15:49:52|S|58|2.350000||
B|VIXY|20210322|15:49:52|S|1|9.810000||
B|MARA|20210322|15:49:53|S|25|39.750000||
B|VXX|20210322|15:49:53|S|100|11.980000||
B|ZBRA|20210322|15:49:53|S|1|462.496000||
B|KBH|20210322|15:49:54|S|29|44.860000||
B|TSLA|20210322|15:49:54|S|11|676.990000||
B|UPST|20210322|15:49:54|S|4|153.670000||
B|TSLA|20210322|15:49:55|S|100|676.840000||
B|TSLA|20210322|15:49:55|S|100|676.840000||
B|VXX|20210322|15:49:55|S|100|11.980000||
B|BNGO|20210322|15:49:56|S|300|9.030000||
B|BNGO|20210322|15:49:56|S|400|9.030000||
B|JFIN|20210322|15:49:56|S|100|14.300000||
B|AR|20210322|15:49:57|S|157|10.040000||
B|DKNG|20210322|15:49:57|S|15|72.170000||
B|VEU|20210322|15:49:57|S|48|61.210000||
B|SJR|20210322|15:49:58|S|13|26.740000||
B|AAPL|20210322|15:49:59|S|100|123.330000||
B|TSLA|20210322|15:50:00|S|100|677.230000||
B|TSLA|20210322|15:50:00|S|200|677.170000||
B|Z|20210322|15:50:00|S|98|137.700000||
B|ZBRA|20210322|15:50:00|S|100|462.750000||
B|ZLAB|20210322|15:50:00|S|100|138.620000||
B|ZLAB|20210322|15:50:00|S|100|138.620000||
B|ZLAB|20210322|15:50:00|S|100|138.830000||
B|ZNGA|20210322|15:50:00|E|195|10.030300||
B|ZNGA|20210322|15:50:00|S|500|10.030000||
B|ZNTL|20210322|15:50:00|S|100|47.890000||
B|ZUO|20210322|15:50:00|S|100|14.845000||
B|MSTR|20210322|15:50:01|S|1|727.440000||
B|ZKIN|20210322|15:50:01|S|50|12.410000||
B|IXG|20210322|15:50:02|S|10|73.340000||
B|TRTX|20210322|15:50:02|S|100|11.490000||
B|TSLA|20210322|15:50:02|S|20|676.850000||
B|UEC|20210322|15:50:02|S|300|2.720000||
B|BNGO|20210322|15:50:03|S|100|9.030000||
B|BNGO|20210322|15:50:03|S|300|9.030000||
B|TKAT|20210322|15:50:03|S|100|51.210000||
B|FM|20210322|15:50:05|S|100|29.590000||
B|SOLY|20210322|15:50:05|S|20|16.280000||
B|VHI|20210322|15:50:05|S|50|23.270000||
B|YVR|20210322|15:50:05|S|358|4.410000||
B|JFIN|20210322|15:50:06|S|2|14.310000||
B|YVR|20210322|15:50:06|S|834|4.410000||
B|ZKIN|20210322|15:50:06|S|47|12.440000||
B|AAPL|20210322|15:50:07|S|70|123.300000||
B|TSLA|20210322|15:50:08|S|100|677.260000||
B|FRBA|20210322|15:50:09|S|16|12.580000||
B|GOOG|20210322|15:50:09|S|10|2043.080000||
B|LNDC|20210322|15:50:09|S|20|11.140000||
B|PGNY|20210322|15:50:09|S|3|48.480000||
B|TKAT|20210322|15:50:09|S|30|51.100000||
B|EFO|20210322|15:50:10|S|78|47.890000||
B|CFX|20210322|15:50:11|S|500|45.680000||
B|IMTE|20210322|15:50:11|S|1500|9.540000||
B|MARA|20210322|15:50:11|S|20|39.850000||
B|MRKR|20210322|15:50:11|S|100|2.910000||
B|SMTC|20210322|15:50:11|S|13|72.510000||
B|ZEUS|20210322|15:50:11|S|5|25.980000||
B|TREX|20210322|15:50:12|S|100|89.100000||
B|TREX|20210322|15:50:12|S|1100|89.100000||
B|VXX|20210322|15:50:12|S|100|11.980000||
B|ANIP|20210322|15:50:13|S|70|33.740000||
B|KRNT|20210322|15:50:13|S|100|100.440000||
B|TRCH|20210322|15:50:13|S|550|2.355000||
B|VIXY|20210322|15:50:13|S|1|9.810000||
B|BIIB|20210322|15:50:14|S|3|272.240000||
B|LDL|20210322|15:50:14|S|60|34.440000||
B|TENB|20210322|15:50:14|S|160|38.950000||
B|IMTE|20210322|15:50:15|S|100|9.560000||
B|TWLO|20210322|15:50:15|S|100|361.370000||
B|VIAC|20210322|15:50:15|S|100|99.840000||
B|ALXO|20210322|15:50:16|S|20|69.790000||
B|GEVO|20210322|15:50:16|S|21|10.100000||
B|GME|20210322|15:50:16|S|100|192.270000||
B|PEJ|20210322|15:50:16|S|19|51.790000||
B|POWW|20210322|15:50:16|S|100|6.630000||
B|SUMR|20210322|15:50:16|S|96|18.300000||
B|WPGpI|20210322|15:50:16|S|100|4.630000||
B|CRI|20210322|15:50:17|S|20|88.760000||
B|GM|20210322|15:50:17|S|100|58.140000||
B|REKR|20210322|15:50:17|S|100|20.760000||
B|RSI|20210322|15:50:17|S|50|18.410000||
B|TKAT|20210322|15:50:17|S|100|51.050100||
B|VIAC|20210322|15:50:17|S|30|99.870000||
B|WGO|20210322|15:50:17|S|100|80.580000||
B|ESPO|20210322|15:50:18|S|10|68.990000||
B|GGG|20210322|15:50:18|S|100|69.450000||
B|OKTA|20210322|15:50:18|S|1|222.790000||
B|QTRX|20210322|15:50:18|S|4|60.360000||
B|QTRX|20210322|15:50:18|S|10|60.330000||
B|TSLA|20210322|15:50:18|S|3|677.150000||
B|UPST|20210322|15:50:18|S|20|153.800000||
B|ARGT|20210322|15:50:19|S|100|29.530000||
B|ARGT|20210322|15:50:19|S|100|29.530000||
B|ENTG|20210322|15:50:19|S|100|104.980000||
B|KNOP|20210322|15:50:19|S|10|17.980000||
B|OCG|20210322|15:50:19|S|100|14.190000||
B|RIOT|20210322|15:50:19|S|100|55.960000||
B|TZA|20210322|15:50:19|S|500|33.090000||
B|VHI|20210322|15:50:19|S|20|23.270000||
B|WGO|20210322|15:50:19|S|200|80.700000||
B|EOT|20210322|15:50:20|S|10|22.750000||
B|FC|20210322|15:50:20|S|100|28.080000||
B|IDYA|20210322|15:50:20|S|15|23.030000||
B|MCFT|20210322|15:50:20|S|1|28.920000||
B|RLX|20210322|15:50:20|S|100|10.230000||
B|UPST|20210322|15:50:20|S|2|153.800000||
B|ZKIN|20210322|15:50:20|S|100|12.510000||
B|AMWL|20210322|15:50:21|S|12|19.420000||
B|JBLU|20210322|15:50:21|S|100|19.220000||
B|MU|20210322|15:50:21|S|100|91.280000||
B|STRA|20210322|15:50:21|S|30|85.190000||
B|TKAT|20210322|15:50:21|S|100|51.240000||
B|ZDGE|20210322|15:50:21|S|100|15.530000||
B|MIXT|20210322|15:50:22|S|20|13.530000||
B|OCG|20210322|15:50:22|S|100|14.180000||
B|AMC|20210322|15:50:23|S|290|12.410000||
B|SRLP|20210322|15:50:23|S|5|21.360000||
B|XPO|20210322|15:50:23|S|200|121.450000||
B|SPRT|20210322|15:50:24|S|50|6.950000||
B|DYAI|20210322|15:50:26|S|100|6.980000||
B|ENTX|20210322|15:50:26|S|100|4.760000||
B|LIFE|20210322|15:50:28|S|24|5.350000||
B|ZKIN|20210322|15:50:28|S|50|12.500000||
B|IMTE|20210322|15:50:29|S|25|9.590000||
B|PHIO|20210322|15:50:29|S|800|3.010000||
B|TH|20210322|15:50:29|S|2000|1.840000||
B|TXN|20210322|15:50:30|S|1|180.020000||
B|ZI|20210322|15:50:30|S|25|54.910000||
B|ZI|20210322|15:50:30|S|100|54.900000||
B|ZI|20210322|15:50:30|S|100|54.910000||
B|ZNGA|20210322|15:50:30|S|100|10.025000||
B|ZNGA|20210322|15:50:30|S|400|10.025000||
B|CRSP|20210322|15:50:31|S|50|132.690000||
B|GME|20210322|15:50:31|S|1|192.240000||
B|JFIN|20210322|15:50:31|S|500|14.150000||
B|TMDX|20210322|15:50:32|S|3|47.870000||
B|ZG|20210322|15:50:32|S|12|144.550000||
B|JFIN|20210322|15:50:36|S|10|14.190000||
B|LOGI|20210322|15:50:36|S|200|104.600000||
B|MRKR|20210322|15:50:36|S|100|2.900000||
B|RCON|20210322|15:50:36|S|100|5.080000||
B|SO|20210322|15:50:36|S|100|59.620000||
B|ZI|20210322|15:50:36|S|100|54.890000||
B|DPZ|20210322|15:50:37|S|50|369.635000||
B|GOOG|20210322|15:50:37|S|10|2045.580000||
B|QQQ|20210322|15:50:37|S|15|319.010000||
B|TKAT|20210322|15:50:37|S|30|49.660000||
B|CETX|20210322|15:50:38|S|100|2.310000||
B|CETX|20210322|15:50:38|S|100|2.310000||
B|RMO|20210322|15:50:38|S|1300|12.900000||
B|TZA|20210322|15:50:38|S|200|33.090000||
B|TZA|20210322|15:50:38|S|700|33.090000||
B|DKNG|20210322|15:50:39|S|25|72.220000||
B|FCEL|20210322|15:50:39|S|20|15.130000||
B|SNDL|20210322|15:50:39|S|500|1.300000||
B|GGAL|20210322|15:50:40|S|125|7.890000||
B|SQ|20210322|15:50:40|S|20|226.160000||
B|ZKIN|20210322|15:50:40|S|800|12.470000||
B|OCG|20210322|15:50:41|S|30|14.150000||
B|ONTX|20210322|15:50:41|S|150|1.175000||
B|ZS|20210322|15:50:41|S|100|182.780000||
B|VXX|20210322|15:50:42|S|100|11.970000||
B|VXX|20210322|15:50:43|S|100|11.970000||
B|ZKIN|20210322|15:50:44|S|100|12.470000||
B|BLES|20210322|15:50:45|S|100|36.090000||
B|ESEA|20210322|15:50:45|S|20|11.050000||
B|TWST|20210322|15:50:45|S|80|135.350000||
B|VXX|20210322|15:50:45|S|100|11.970000||
B|CROX|20210322|15:50:46|S|38|78.930000||
B|K|20210322|15:50:46|S|100|62.180000||
B|LASR|20210322|15:50:46|S|25|35.830000||
B|RIOT|20210322|15:50:47|S|100|56.060000||
B|TSLA|20210322|15:50:47|S|100|677.970000||
B|JFIN|20210322|15:50:48|S|28|14.150000||
B|LOTZ|20210322|15:50:48|S|500|7.830000||
B|LOTZ|20210322|15:50:48|S|871|7.830000||
B|ZYME|20210322|15:50:49|S|4|35.450000||
B|IMTE|20210322|15:50:50|S|100|9.490000||
B|VIXY|20210322|15:50:50|S|1|9.800000||
B|VXX|20210322|15:50:50|S|100|11.965000||
B|CNEY|20210322|15:50:51|S|120|5.230000||
B|DRIP|20210322|15:50:51|S|50|11.430000||
B|OPY|20210322|15:50:51|S|100|40.920000||
B|ZBH|20210322|15:50:51|S|100|160.010000||
B|CHD|20210322|15:50:52|S|36|84.360000||
B|IEF|20210322|15:50:52|S|1927|113.410000||
B|RBLX|20210322|15:50:52|S|10|70.090000||
B|SNDL|20210322|15:50:52|S|540|1.300000||
B|VIAC|20210322|15:50:55|S|100|100.020000||
B|XPOA|20210322|15:50:55|S|100|10.140000||
B|FINX|20210322|15:50:56|S|200|45.290000||
B|TSLA|20210322|15:50:57|S|9|677.250000||
B|UPST|20210322|15:50:57|S|1|153.300000||
B|IMTE|20210322|15:50:58|S|1|9.480000||
B|TKAT|20210322|15:50:58|S|41|50.030000||
B|APPS|20210322|15:50:59|S|100|89.400000||
B|NNDM|20210322|15:50:59|S|686|9.890000||
B|QQQ|20210322|15:51:00|S|34|319.020000||
B|CLSK|20210322|15:51:01|S|500|23.180000||
B|IMTE|20210322|15:51:01|S|150|9.550000||
B|PTON|20210322|15:51:01|S|136|109.670000||
B|EXAS|20210322|15:51:02|S|13|134.950000||
B|EXAS|20210322|15:51:02|S|17|134.950000||
B|EXAS|20210322|15:51:02|S|45|134.950000||
B|EXAS|20210322|15:51:02|S|69|134.950000||
B|IMTE|20210322|15:51:02|S|1|9.560000||
B|IWD|20210322|15:51:02|S|4|150.910000||
B|ATIF|20210322|15:51:03|S|1300|1.730000||
B|AMH|20210322|15:51:04|S|100|32.730000||
B|CNEY|20210322|15:51:04|S|12|5.230000||
B|JAGX|20210322|15:51:04|S|1800|2.050000||
B|JAGX|20210322|15:51:04|S|1800|2.050000||
B|MP|20210322|15:51:04|S|390|45.430000||
B|ANTM|20210322|15:51:05|S|1|351.430000||
B|CETX|20210322|15:51:05|S|2000|2.300000||
B|JFIN|20210322|15:51:05|S|176|14.200000||
B|NNDM|20210322|15:51:05|S|700|9.890000||
B|NNDM|20210322|15:51:05|S|900|9.890000||
B|RIOT|20210322|15:51:05|S|10|56.040000||
B|DYAI|20210322|15:51:06|S|20|6.960000||
B|IBM|20210322|15:51:06|S|100|130.160000||
B|PFE|20210322|15:51:06|S|29|35.945000||
B|PFXNL|20210322|15:51:06|S|200|25.150000||
B|SIRI|20210322|15:51:06|S|1|6.330000||
B|VXX|20210322|15:51:06|S|100|11.975000||
B|AAPL|20210322|15:51:07|S|77|123.365000||
B|ARKK|20210322|15:51:07|S|447|124.900000||
B|SPCE|20210322|15:51:07|S|100|32.230000||
B|ZNGA|20210322|15:51:08|S|100|10.020000||
B|BND|20210322|15:51:09|S|2281|84.685000||
B|GME|20210322|15:51:09|S|125|192.610000||
B|IBM|20210322|15:51:09|S|100|130.180000||
B|ZNGA|20210322|15:51:09|S|100|10.020000||
B|AGNC|20210322|15:51:10|S|1500|16.670000||
B|IBM|20210322|15:51:10|S|100|130.170000||
B|LTRPA|20210322|15:51:10|S|100|6.970000||
B|YVR|20210322|15:51:10|S|100|4.320000||
B|ZNGA|20210322|15:51:10|S|100|10.015000||
B|ZNGA|20210322|15:51:10|S|100|10.015000||
B|ZNGA|20210322|15:51:10|S|100|10.015000||
B|ZNGA|20210322|15:51:10|S|100|10.015000||
B|BA|20210322|15:51:11|S|100|252.230000||
B|BFT|20210322|15:51:11|S|100|16.080000||
B|TAN|20210322|15:51:11|S|2|91.660000||
B|TRMD|20210322|15:51:11|S|800|9.300000||
B|BA|20210322|15:51:12|S|100|252.230000||
B|BA|20210322|15:51:12|S|100|252.230000||
B|IBM|20210322|15:51:13|S|100|130.200000||
B|IWM|20210322|15:51:13|S|5|225.250000||
B|FTI|20210322|15:51:14|S|100|7.710000||
B|TNA|20210322|15:51:14|S|500|95.670000||
B|VLDR|20210322|15:51:14|S|1|13.790000||
B|PG|20210322|15:51:15|S|6|130.050000||
B|TKAT|20210322|15:51:15|S|100|49.970000||
B|AIKI|20210322|15:51:16|S|3793|1.385000||
B|IDEX|20210322|15:51:16|S|1000|3.090000||
B|RE|20210322|15:51:16|S|6|244.100000||
B|FIS|20210322|15:51:17|S|10|141.050000||
B|FOCS|20210322|15:51:17|S|20|44.290000||
B|SI|20210322|15:51:18|S|5|150.810000||
B|TKAT|20210322|15:51:19|S|500|49.970000||
B|ZEAL|20210322|15:51:19|S|100|36.110000||
B|ZNGA|20210322|15:51:20|S|200|10.010000||
B|BCRX|20210322|15:51:21|S|200|11.810000||
B|FTC|20210322|15:51:21|S|20|97.650000||
B|MWK|20210322|15:51:21|S|20|36.970000||
B|MWK|20210322|15:51:21|S|20|37.000000||
B|POWW|20210322|15:51:21|S|100|6.580000||
B|TSLA|20210322|15:51:21|S|2|676.490000||
B|BCRX|20210322|15:51:24|S|200|11.810000||
B|IMTE|20210322|15:51:24|S|200|9.620000||
B|IMTE|20210322|15:51:24|S|800|9.620000||
B|TSLA|20210322|15:51:24|S|1|676.800000||
B|UAL|20210322|15:51:26|S|30|58.350000||
B|TSLA|20210322|15:51:27|S|2|676.660000||
B|ESTC|20210322|15:51:28|S|2|116.610000||
B|SPRT|20210322|15:51:28|S|200|6.970000||
B|HYG|20210322|15:51:30|S|2530|86.375000||
B|JBLU|20210322|15:51:30|S|100|19.240000||
B|AIKI|20210322|15:51:31|S|300|1.385000||
B|ENVB|20210322|15:51:32|S|200|3.540000||
B|ENVB|20210322|15:51:32|S|429|3.540000||
B|HUBS|20210322|15:51:32|S|100|460.930000||
B|SNDL|20210322|15:51:32|S|30|1.300000||
B|ESEA|20210322|15:51:33|S|30|10.850000||
B|BGI|20210322|15:51:34|S|40|4.240000||
B|GME|20210322|15:51:34|S|10|192.130000||
B|BILI|20210322|15:51:35|S|130|106.910000||
B|FTNT|20210322|15:51:35|S|38|179.250000||
B|OCG|20210322|15:51:35|S|100|14.090000||
B|REGI|20210322|15:51:35|S|3|68.900000||
B|ZG|20210322|15:51:35|S|100|144.340000||
B|ZI|20210322|15:51:35|S|100|54.900000||
B|ZI|20210322|15:51:35|S|100|54.940000||
B|MT|20210322|15:51:36|S|400|27.040000||
B|RIDE|20210322|15:51:36|S|100|13.400000||
B|SPRT|20210322|15:51:36|S|116|6.980000||
B|AMGN|20210322|15:51:39|S|10|249.480000||
B|ODT|20210322|15:51:39|S|200|3.950000||
B|TKAT|20210322|15:51:39|S|350|48.550100||
B|TKAT|20210322|15:51:39|S|500|48.660000||
B|DYAI|20210322|15:51:40|S|20|6.900000||
B|SBTX|20210322|15:51:40|S|100|51.390000||
B|TSLA|20210322|15:51:40|S|10|675.640000||
B|TTD|20210322|15:51:41|S|22|740.730000||
B|LYTS|20210322|15:51:44|S|20|8.600000||
B|ZI|20210322|15:51:44|S|100|54.940000||
B|SNDL|20210322|15:51:45|S|159|1.300000||
B|TKAT|20210322|15:51:45|S|20|48.450000||
B|YVR|20210322|15:51:45|S|1300|4.300000||
B|ZM|20210322|15:51:46|S|100|329.020000||
B|MSTR|20210322|15:51:47|S|4|727.790000||
B|ACIC|20210322|15:51:48|S|49|10.580000||
B|TKAT|20210322|15:51:48|S|9|48.430000||
B|TSLA|20210322|15:51:48|S|75|676.940000||
B|ZUO|20210322|15:51:48|S|10|14.870000||
B|JBLU|20210322|15:51:49|S|50|19.240000||
B|NXPI|20210322|15:51:49|S|300|200.840000||
B|TSLA|20210322|15:51:49|S|100|677.000000||
B|TSLA|20210322|15:51:49|S|183|677.000000||
B|TSLA|20210322|15:51:49|S|369|676.910000||
B|Z|20210322|15:51:49|S|100|137.830000||
B|ZCMD|20210322|15:51:49|S|100|2.230000||
B|ZCMD|20210322|15:51:49|S|200|2.230000||
B|COUP|20210322|15:51:50|S|40|257.910000||
B|SPY|20210322|15:51:50|S|1|392.690000||
B|AMWD|20210322|15:51:51|S|30|96.930000||
B|BHTG|20210322|15:51:52|S|18|1.720000||
B|ZI|20210322|15:51:52|S|200|54.925000||
B|AIKI|20210322|15:51:53|S|1000|1.385000||
B|TSLA|20210322|15:51:53|S|20|677.350000||
B|BIDU|20210322|15:51:54|S|15|266.280000||
B|EWJ|20210322|15:51:54|S|100|70.130000||
B|TSLA|20210322|15:51:54|S|7|677.900000||
B|ZKIN|20210322|15:51:54|S|100|12.350000||
B|ABT|20210322|15:51:55|S|8|121.310000||
B|AHAC|20210322|15:51:55|S|100|12.280000||
B|ZI|20210322|15:51:55|S|400|54.915000||
B|MIST|20210322|15:51:56|S|100|7.540000||
B|BRQS|20210322|15:51:57|S|1700|1.805000||
B|NCTY|20210322|15:51:57|S|10|43.980000||
B|WATT|20210322|15:51:57|S|100|4.590000||
B|TSLA|20210322|15:51:58|S|3|677.800000||
B|CURE|20210322|15:52:00|S|44|81.180000||
B|SPY|20210322|15:52:00|S|300|392.670000||
B|ZNGA|20210322|15:52:00|S|100|10.015000||
B|CADE|20210322|15:52:01|S|100|21.290000||
B|ZNGA|20210322|15:52:01|S|200|10.015000||
B|GME|20210322|15:52:03|S|100|192.720000||
B|MCK|20210322|15:52:03|S|1|192.010000||
B|SPCE|20210322|15:52:03|S|100|32.240000||
B|FORR|20210322|15:52:04|S|67|44.140000||
B|TSLA|20210322|15:52:04|S|28|677.340000||
B|AAPL|20210322|15:52:05|S|100|123.395000||
B|ARKK|20210322|15:52:05|S|2|124.910000||
B|RDUS|20210322|15:52:06|S|20|25.620000||
B|UNP|20210322|15:52:06|S|300|205.910000||
B|BRQS|20210322|15:52:08|S|413|1.810000||
B|CD|20210322|15:52:08|S|100|17.560000||
B|CD|20210322|15:52:08|S|200|17.560000||
B|VALE|20210322|15:52:08|S|58|16.990000||
B|WMT|20210322|15:52:08|S|2000|132.360000||
B|XLF|20210322|15:52:08|S|100|33.625000||
B|ERIC|20210322|15:52:09|S|200|13.380000||
B|EWJ|20210322|15:52:12|S|1300|70.120000||
B|MFH|20210322|15:52:12|S|35|9.650000||
B|SPXU|20210322|15:52:12|S|70|24.420000||
B|STPK|20210322|15:52:13|S|300|28.820000||
B|ZLAB|20210322|15:52:14|S|100|138.980000||
B|QCOM|20210322|15:52:15|S|3|134.270000||
B|SPY|20210322|15:52:15|S|300|392.640000||
B|INTC|20210322|15:52:17|S|100|65.505000||
B|HOFV|20210322|15:52:18|S|15|5.150000||
B|LFC|20210322|15:52:18|S|100|10.585000||
B|DISCK|20210322|15:52:19|S|5|64.650000||
B|EXPI|20210322|15:52:19|S|100|51.250000||
B|ZI|20210322|15:52:19|S|100|54.890000||
B|NIO|20210322|15:52:20|S|654|43.210000||
B|TYL|20210322|15:52:20|S|20|420.220000||
B|HOFV|20210322|15:52:21|S|300|5.140000||
B|LYFT|20210322|15:52:21|S|100|64.270000||
B|TSLA|20210322|15:52:21|S|35|677.420000||
B|XPO|20210322|15:52:21|S|100|121.510000||
B|ZIOP|20210322|15:52:21|S|100|4.050000||
B|DIS|20210322|15:52:22|S|171|192.680000||
B|EPHE|20210322|15:52:22|S|46|28.960000||
B|RLX|20210322|15:52:24|S|400|10.270000||
B|SPRT|20210322|15:52:24|S|43|7.240000||
B|UPST|20210322|15:52:24|S|7|155.370000||
B|UPST|20210322|15:52:25|S|2|155.400000||
B|ZI|20210322|15:52:25|S|100|54.915000||
B|BIDU|20210322|15:52:26|S|3|266.140000||
B|DISCK|20210322|15:52:26|S|2|64.630000||
B|DMTK|20210322|15:52:26|S|50|62.250000||
B|RCKY|20210322|15:52:26|S|20|49.890000||
B|RCKY|20210322|15:52:26|S|40|49.900000||
B|CPE|20210322|15:52:27|S|6|35.710000||
B|SPRT|20210322|15:52:27|S|1000|7.240000||
B|CRWD|20210322|15:52:28|S|10|196.260000||
B|GME|20210322|15:52:28|S|10|192.890000||
B|RCKY|20210322|15:52:28|S|20|49.900000||
B|ZI|20210322|15:52:28|S|100|54.930000||
B|SPRT|20210322|15:52:29|S|100|7.250000||
B|WGO|20210322|15:52:29|S|100|80.750000||
B|ZI|20210322|15:52:30|S|200|54.900000||
B|CXSE|20210322|15:52:32|S|2|67.360000||
B|JFIN|20210322|15:52:32|S|30|14.240000||
B|APHA|20210322|15:52:33|S|100|18.780000||
B|SDH|20210322|15:52:33|S|100|4.830000||
B|TSLA|20210322|15:52:33|S|100|676.410000||
B|RCKY|20210322|15:52:34|S|20|49.780000||
B|RCKY|20210322|15:52:35|S|50|49.790000||
B|TSLA|20210322|15:52:35|S|1|676.390000||
B|TSLA|20210322|15:52:35|S|10|676.380000||
B|ACTC|20210322|15:52:36|S|100|17.540000||
B|ETSY|20210322|15:52:36|S|200|219.390000||
B|FRT|20210322|15:52:36|S|100|100.430000||
B|SDH|20210322|15:52:36|S|21|4.840000||
B|SPRT|20210322|15:52:36|S|100|7.240000||
B|ZI|20210322|15:52:36|S|100|54.965000||
B|NOVN|20210322|15:52:37|S|2200|1.620000||
B|SOXL|20210322|15:52:37|S|287|36.940000||
B|SPRT|20210322|15:52:37|S|200|7.240000||
B|SPRT|20210322|15:52:37|S|200|7.240000||
B|SPRT|20210322|15:52:37|S|300|7.240000||
B|AMWL|20210322|15:52:38|S|30|19.410000||
B|BND|20210322|15:52:38|S|400|84.685000||
B|BND|20210322|15:52:38|S|3100|84.685000||
B|CCL|20210322|15:52:38|S|400|27.570000||
B|CM|20210322|15:52:38|S|100|100.520000||
B|ERF|20210322|15:52:38|S|500|5.230000||
B|ING|20210322|15:52:39|S|400|12.000000||
B|MO|20210322|15:52:39|S|200|51.520000||
B|TNA|20210322|15:52:39|S|300|95.640000||
B|ZI|20210322|15:52:39|S|100|54.965000||
B|ZS|20210322|15:52:39|S|37|181.890000||
B|ZS|20210322|15:52:39|S|38|181.890000||
B|CARR|20210322|15:52:40|S|350|41.280000||
B|CSCO|20210322|15:52:40|S|200|50.120000||
B|CSCO|20210322|15:52:40|S|400|50.120000||
B|TD|20210322|15:52:40|S|100|65.540000||
B|WH|20210322|15:52:40|S|100|68.990000||
B|ZI|20210322|15:52:40|S|100|54.965000||
B|ZI|20210322|15:52:40|S|100|54.985000||
B|ATVI|20210322|15:52:41|S|99|91.960000||
B|EBON|20210322|15:52:41|S|100|9.150000||
B|ERIC|20210322|15:52:41|S|100|13.370000||
B|GRNQ|20210322|15:52:41|S|300|2.750000||
B|JBLU|20210322|15:52:41|S|100|19.240000||
B|NIO|20210322|15:52:41|S|110|43.180000||
B|TD|20210322|15:52:41|S|100|65.540000||
B|ZI|20210322|15:52:41|S|100|55.000000||
B|AMD|20210322|15:52:42|S|41|80.240000||
B|BAM|20210322|15:52:42|S|100|45.210000||
B|ESEA|20210322|15:52:42|S|2|10.860000||
B|MET|20210322|15:52:42|S|100|60.170000||
B|SCHW|20210322|15:52:42|S|100|64.940000||
B|TFC|20210322|15:52:42|S|66|57.510000||
B|TFC|20210322|15:52:42|S|100|57.510000||
B|ZI|20210322|15:52:42|S|100|55.100000||
B|ZI|20210322|15:52:42|S|100|55.100000||
B|GFI|20210322|15:52:43|S|200|9.780000||
B|NEM|20210322|15:52:43|S|100|60.930000||
B|NEM|20210322|15:52:43|S|100|60.930000||
B|NEM|20210322|15:52:43|S|200|60.930000||
B|CFG|20210322|15:52:44|S|147|43.480000||
B|CFG|20210322|15:52:44|S|189|43.480000||
B|IVR|20210322|15:52:44|S|50|4.015000||
B|NIO|20210322|15:52:44|S|127|43.210000||
B|NIO|20210322|15:52:44|S|400|43.210000||
B|SNCA|20210322|15:52:44|S|500|2.025000||
B|VIPS|20210322|15:52:44|S|100|45.290000||
B|SFIX|20210322|15:52:45|S|30|52.780000||
B|TWLO|20210322|15:52:45|S|100|360.480000||
B|VLY|20210322|15:52:45|S|100|13.630000||
B|ZNGA|20210322|15:52:45|S|100|10.010000||
B|ZNGA|20210322|15:52:45|S|100|10.010000||
B|IMTE|20210322|15:52:47|S|100|9.220000||
B|MPC|20210322|15:52:47|S|100|53.420000||
B|REGI|20210322|15:52:47|S|1|69.040000||
B|TLS|20210322|15:52:47|S|10|33.200000||
B|ZTO|20210322|15:52:47|S|1000|27.480000||
B|AMC|20210322|15:52:48|S|400|12.395000||
B|SO|20210322|15:52:48|S|100|59.630000||
B|TSLA|20210322|15:52:48|S|100|675.950000||
B|UVXY|20210322|15:52:48|S|20|6.090000||
B|HPQ|20210322|15:52:49|S|170|30.410000||
B|SPXS|20210322|15:52:49|S|62|32.340000||
B|ZBH|20210322|15:52:49|S|35|159.900000||
B|ZM|20210322|15:52:49|E|2|328.872000||
B|CCL|20210322|15:52:50|S|741|27.560000||
B|IMTE|20210322|15:52:50|S|80|9.250000||
B|TSLA|20210322|15:52:50|S|4|675.350000||
B|VXX|20210322|15:52:50|S|100|11.975000||
B|ZBH|20210322|15:52:50|S|80|159.940000||
B|SPY|20210322|15:52:51|S|100|392.540000||
B|TSLA|20210322|15:52:51|S|75|675.350000||
B|GRMN|20210322|15:52:52|S|325|127.150000||
B|PHAS|20210322|15:52:52|S|700|3.880000||
B|COST|20210322|15:52:53|S|6|334.520000||
B|LYTS|20210322|15:52:53|S|9|8.600000||
B|TSLA|20210322|15:52:53|S|1|675.270000||
B|UAA|20210322|15:52:53|S|100|23.500000||
B|JFIN|20210322|15:52:54|S|90|14.280000||
B|CPB|20210322|15:52:55|S|100|50.810000||
B|IMTE|20210322|15:52:56|S|50|9.240000||
B|FSLY|20210322|15:52:57|S|40|71.530000||
B|JD|20210322|15:52:57|S|103|84.950000||
B|TSLA|20210322|15:52:57|S|1|675.540000||
B|CRTD|20210322|15:52:58|S|30|7.170000||
B|LFMD|20210322|15:52:58|S|4|21.360000||
B|SPRT|20210322|15:52:58|S|100|7.170000||
B|ZI|20210322|15:52:58|S|100|54.970000||
B|ZI|20210322|15:52:58|S|100|54.980000||
B|ZI|20210322|15:52:58|S|100|54.990000||
B|BA|20210322|15:52:59|S|100|252.130000||
B|BBVA|20210322|15:52:59|S|1|5.160000||
B|VXX|20210322|15:52:59|S|20|11.970000||
B|BEN|20210322|15:53:00|S|100|30.010000||
B|UBS|20210322|15:53:00|S|702|16.080000||
B|Z|20210322|15:53:00|S|100|137.620000||
B|ZI|20210322|15:53:00|S|100|55.020000||
B|ZI|20210322|15:53:00|S|100|55.020000||
B|ZLAB|20210322|15:53:00|S|100|138.700000||
B|ADBE|20210322|15:53:01|S|11|452.750000||
B|PLUG|20210322|15:53:01|S|563|38.850000||
B|QS|20210322|15:53:01|S|150|63.740000||
B|TKAT|20210322|15:53:01|S|100|48.740000||
B|UAL|20210322|15:53:01|S|100|58.340000||
B|ZTS|20210322|15:53:01|S|33|155.530000||
B|AMWL|20210322|15:53:02|S|5|19.410000||
B|MU|20210322|15:53:02|S|9|91.210000||
B|SPRT|20210322|15:53:02|S|85|7.140000||
B|SPRT|20210322|15:53:02|S|100|7.140000||
B|VXX|20210322|15:53:02|S|100|11.980000||
B|VXX|20210322|15:53:02|S|100|11.980000||
B|OCG|20210322|15:53:03|S|30|13.880000||
B|ZNGA|20210322|15:53:03|S|68|10.010000||
B|ZNGA|20210322|15:53:03|S|100|10.010000||
B|ZNGA|20210322|15:53:03|S|100|10.010000||
B|ZNGA|20210322|15:53:03|S|100|10.010000||
B|ZNGA|20210322|15:53:03|S|175|10.010000||
B|ZNGA|20210322|15:53:03|S|2201|10.010000||
B|ZNGA|20210322|15:53:03|S|2201|10.010000||
B|ZNGA|20210322|15:53:03|S|5199|10.010000||
B|TV|20210322|15:53:04|S|100|9.860000||
B|AAPL|20210322|15:53:05|S|4|123.310000||
B|CVNA|20210322|15:53:05|S|25|274.340000||
B|DSS|20210322|15:53:05|S|300|4.490000||
B|MWK|20210322|15:53:05|S|15|37.060000||
B|SENS|20210322|15:53:05|S|100|3.075000||
B|BOIL|20210322|15:53:06|S|100|21.360000||
B|DKNG|20210322|15:53:06|S|200|72.110000||
B|SLB|20210322|15:53:06|S|600|27.760000||
B|SPY|20210322|15:53:06|S|20|392.480000||
B|TSLA|20210322|15:53:06|S|10|675.140000||
B|EXPR|20210322|15:53:07|S|180|4.610000||
B|SPRT|20210322|15:53:07|S|100|7.070000||
B|SPRT|20210322|15:53:07|S|200|7.070000||
B|SPRT|20210322|15:53:07|S|300|7.070000||
B|SPRT|20210322|15:53:07|S|1000|7.070000||
B|VIAC|20210322|15:53:07|S|100|99.720000||
B|ZNGA|20210322|15:53:07|S|100|10.010000||
B|ASPU|20210322|15:53:08|S|20|6.480000||
B|OKTA|20210322|15:53:08|S|10|222.360000||
B|UPST|20210322|15:53:08|S|2|155.080000||
B|VRA|20210322|15:53:08|S|100|10.570000||
B|CDXC|20210322|15:53:09|S|20|10.480000||
B|FB|20210322|15:53:09|S|252|293.930000||
B|TKAT|20210322|15:53:09|S|200|48.450000||
B|SQQQ|20210322|15:53:10|S|293|13.245000||
B|VXX|20210322|15:53:10|S|100|11.980000||
B|KR|20210322|15:53:11|S|40|36.140000||
B|PLUG|20210322|15:53:11|S|3|38.830000||
B|BBIG|20210322|15:53:12|S|1005|3.280000||
B|SNMP|20210322|15:53:12|S|100|1.060000||
B|AVGO|20210322|15:53:13|S|100|474.900000||
B|TSLA|20210322|15:53:13|S|10|675.210000||
B|BBY|20210322|15:53:14|S|100|120.890000||
B|IVV|20210322|15:53:14|S|1|395.240000||
B|RAAS|20210322|15:53:14|S|100|19.960000||
B|LNTH|20210322|15:53:15|S|200|20.430000||
B|UPST|20210322|15:53:17|S|10|154.960000||
B|UVXY|20210322|15:53:17|S|20|6.090000||
B|WNW|20210322|15:53:17|S|200|12.730000||
B|AYTU|20210322|15:53:18|S|70|8.800000||
B|BA|20210322|15:53:18|S|100|252.020000||
B|BA|20210322|15:53:18|S|100|252.020000||
B|HUBS|20210322|15:53:18|S|100|459.610000||
B|NKE|20210322|15:53:18|S|100|138.380000||
B|SINO|20210322|15:53:18|S|90|8.370000||
B|YVR|20210322|15:53:18|S|748|4.310000||
B|CAKE|20210322|15:53:19|S|200|58.180000||
B|CAKE|20210322|15:53:19|S|300|58.190000||
B|EPAC|20210322|15:53:19|S|1|25.630000||
B|RSVA|20210322|15:53:19|S|90|14.240000||
B|TSLA|20210322|15:53:19|S|5|675.570000||
B|Z|20210322|15:53:19|S|48|137.440000||
B|Z|20210322|15:53:19|S|100|137.430000||
B|ZYME|20210322|15:53:19|S|100|35.520000||
B|ZYME|20210322|15:53:19|S|100|35.520000||
B|MT|20210322|15:53:20|S|20|27.050000||
B|OTRK|20210322|15:53:20|S|50|34.980000||
B|VXX|20210322|15:53:20|S|100|11.980000||
B|ZDGE|20210322|15:53:20|E|200|15.380000||
B|ZTO|20210322|15:53:20|S|100|27.470000||
B|ZTO|20210322|15:53:20|S|100|27.470000||
B|CXSE|20210322|15:53:21|S|2|67.330000||
B|JFIN|20210322|15:53:21|S|100|14.270000||
B|JFIN|20210322|15:53:22|S|200|14.260000||
B|MRKR|20210322|15:53:22|S|200|2.850000||
B|SIVB|20210322|15:53:22|S|10|511.430000||
B|SPRT|20210322|15:53:22|S|200|7.050000||
B|VXX|20210322|15:53:22|S|100|11.980000||
B|VXX|20210322|15:53:22|S|100|11.980000||
B|MSTR|20210322|15:53:23|S|3|726.360000||
B|DAC|20210322|15:53:24|S|1|53.320000||
B|HUBS|20210322|15:53:24|S|100|459.600000||
B|OGI|20210322|15:53:24|S|150|3.790000||
B|VXX|20210322|15:53:25|S|100|11.980000||
B|BKNG|20210322|15:53:26|S|1|2235.170000||
B|BKNG|20210322|15:53:26|S|1|2235.170000||
B|NNOX|20210322|15:53:26|S|2|47.220000||
B|JFIN|20210322|15:53:27|S|5|14.170000||
B|KOSS|20210322|15:53:27|S|100|23.680000||
B|KR|20210322|15:53:27|S|40|36.150000||
B|ZI|20210322|15:53:27|S|100|54.850000||
B|BBIG|20210322|15:53:28|S|100|3.280000||
B|CPB|20210322|15:53:28|S|10|50.810000||
B|KR|20210322|15:53:28|S|15|36.150000||
B|AAPL|20210322|15:53:29|S|100|123.240000||
B|TSLA|20210322|15:53:29|S|5|675.300000||
B|WGO|20210322|15:53:29|S|100|80.710000||
B|AAPL|20210322|15:53:30|S|20|123.235000||
B|CRMD|20210322|15:53:30|S|20|9.600000||
B|DIS|20210322|15:53:30|S|1|192.680000||
B|ZS|20210322|15:53:30|S|50|181.890000||
B|BA|20210322|15:53:31|S|80|251.880000||
B|BA|20210322|15:53:31|S|100|251.940000||
B|BA|20210322|15:53:31|S|100|251.940000||
B|KOSS|20210322|15:53:31|S|500|23.720000||
B|MGNI|20210322|15:53:31|S|100|51.310000||
B|BA|20210322|15:53:32|S|100|251.940000||
B|BA|20210322|15:53:32|S|100|251.940000||
B|BA|20210322|15:53:32|S|100|251.940000||
B|BA|20210322|15:53:32|S|100|251.940000||
B|DAC|20210322|15:53:32|S|1|53.320000||
B|HOFV|20210322|15:53:32|S|300|5.200000||
B|MITTpA|20210322|15:53:32|S|200|24.830000||
B|NXPI|20210322|15:53:32|S|10|200.180000||
B|OSTK|20210322|15:53:32|S|50|73.600000||
B|FLGT|20210322|15:53:33|S|5|110.150000||
B|KOSS|20210322|15:53:33|S|90|23.730000||
B|SPY|20210322|15:53:33|S|200|392.390000||
B|SHI|20210322|15:53:34|S|31|24.170000||
B|LAC|20210322|15:53:35|S|3|16.340000||
B|TYL|20210322|15:53:35|S|20|420.230000||
B|CTIC|20210322|15:53:36|S|35|3.310000||
B|FB|20210322|15:53:36|S|29|293.520000||
B|FB|20210322|15:53:36|S|29|293.520000||
B|HOFV|20210322|15:53:36|S|500|5.200000||
B|KUKE|20210322|15:53:36|S|46|8.850000||
B|LRCX|20210322|15:53:37|S|60|560.190000||
B|ZKIN|20210322|15:53:37|S|50|12.220000||
B|JFIN|20210322|15:53:38|S|10|14.210000||
B|SPUS|20210322|15:53:38|S|5|25.910000||
B|TQQQ|20210322|15:53:38|S|300|91.110000||
B|SPY|20210322|15:53:39|S|300|392.420000||
B|ZKIN|20210322|15:53:39|S|40|12.220000||
B|OKE|20210322|15:53:40|S|1|48.660000||
B|SPY|20210322|15:53:40|S|50|392.420000||
B|TMF|20210322|15:53:40|S|700|22.355000||
B|VALE|20210322|15:53:40|S|56|16.990000||
B|AAPL|20210322|15:53:41|S|8|123.260000||
B|ABNB|20210322|15:53:41|S|5|195.390000||
B|PB|20210322|15:53:41|S|1|76.600000||
B|GRWG|20210322|15:53:42|S|10|55.180000||
B|UVXY|20210322|15:53:42|S|100|6.100000||
B|BKNG|20210322|15:53:43|S|1|2235.170000||
B|GS|20210322|15:53:43|S|80|339.440000||
B|TSLA|20210322|15:53:43|S|1|675.020000||
B|BA|20210322|15:53:44|S|100|251.770000||
B|BA|20210322|15:53:44|S|100|251.780000||
B|BNGO|20210322|15:53:44|S|200|9.030000||
B|XPO|20210322|15:53:44|S|200|121.390000||
B|AAPL|20210322|15:53:45|S|100|123.265000||
B|BA|20210322|15:53:45|S|100|251.780000||
B|CCL|20210322|15:53:45|S|13|27.590000||
B|CCL|20210322|15:53:45|S|100|27.590000||
B|SEM|20210322|15:53:47|S|15|34.620000||
B|SPWR|20210322|15:53:47|S|300|34.540000||
B|NCTY|20210322|15:53:49|S|10|44.440000||
B|SHOO|20210322|15:53:49|S|400|37.200000||
B|SHOO|20210322|15:53:49|S|500|37.200000||
B|CNRG|20210322|15:53:50|S|71|113.910000||
B|SPCE|20210322|15:53:50|S|100|32.230000||
B|TDOC|20210322|15:53:50|S|1|197.120000||
B|AMD|20210322|15:53:51|S|90|80.180000||
B|FB|20210322|15:53:51|S|77|293.730000||
B|NCTY|20210322|15:53:51|S|9|44.400000||
B|TSLA|20210322|15:53:51|S|1000|675.620000||
B|AEI|20210322|15:53:52|S|701|12.350000||
B|FMS|20210322|15:53:52|S|100|36.640000||
B|FMS|20210322|15:53:52|S|100|36.650000||
B|SINO|20210322|15:53:52|S|411|8.370000||
B|MELI|20210322|15:53:53|S|1|1474.480000||
B|NFLX|20210322|15:53:53|S|1|523.610000||
B|TBIO|20210322|15:53:53|S|100|16.390000||
B|APHA|20210322|15:53:54|S|100|18.770000||
B|SQ|20210322|15:53:54|S|164|225.790000||
B|TSLA|20210322|15:53:55|S|100|675.250000||
B|AMZN|20210322|15:53:56|S|2|3116.390000||
B|UPST|20210322|15:53:56|S|3|156.760000||
B|GME|20210322|15:53:57|S|10|192.470000||
B|OKTA|20210322|15:53:57|S|9|222.420000||
B|QS|20210322|15:53:57|S|50|63.930000||
B|Z|20210322|15:53:57|S|100|137.410000||
B|FVRR|20210322|15:53:58|S|10|225.670000||
B|RBLX|20210322|15:53:58|S|100|69.810000||
B|NVAX|20210322|15:53:59|S|20|236.280000||
B|QS|20210322|15:53:59|S|15|63.910000||
B|QS|20210322|15:53:59|S|25|63.900000||
B|SPLV|20210322|15:53:59|S|100|56.940000||
B|TSLA|20210322|15:53:59|S|2|674.430000||
B|AYTU|20210322|15:54:00|S|95|8.800000||
B|BKNG|20210322|15:54:00|S|1|2235.170000||
B|CZR|20210322|15:54:00|S|2242|88.860000||
B|MARA|20210322|15:54:00|S|50|39.670000||
B|SINO|20210322|15:54:00|S|210|8.370000||
B|ZBH|20210322|15:54:00|S|100|159.900000||
B|ZI|20210322|15:54:00|S|100|54.830000||
B|CRTD|20210322|15:54:01|S|200|7.140000||
B|GME|20210322|15:54:01|S|100|192.700000||
B|LIXT|20210322|15:54:01|S|100|3.820000||
B|SPY|20210322|15:54:01|S|50|392.530000||
B|UPST|20210322|15:54:01|S|1|156.950000||
B|VXX|20210322|15:54:01|S|100|11.980000||
B|ZI|20210322|15:54:01|S|57|54.840000||
B|KUKE|20210322|15:54:02|S|1|8.850000||
B|MIST|20210322|15:54:02|S|100|7.450000||
B|VOLT|20210322|15:54:02|S|100|3.610000||
B|VXX|20210322|15:54:02|S|100|11.980000||
B|CZR|20210322|15:54:03|S|200|88.900000||
B|REKR|20210322|15:54:03|S|10|20.770000||
B|SPLV|20210322|15:54:03|S|20|56.950000||
B|TKAT|20210322|15:54:03|S|100|48.850000||
B|IMTE|20210322|15:54:04|S|200|9.500000||
B|NIO|20210322|15:54:04|S|105|43.050000||
B|TSLA|20210322|15:54:04|S|100|674.140000||
B|ZION|20210322|15:54:04|S|10|55.420000||
B|IMTE|20210322|15:54:05|S|400|9.500000||
B|IMTE|20210322|15:54:05|S|600|9.500000||
B|TSLA|20210322|15:54:05|S|30|674.170000||
B|VXX|20210322|15:54:05|S|100|11.980000||
B|TRIP|20210322|15:54:06|S|20|53.970000||
B|VXX|20210322|15:54:06|S|100|11.980000||
B|UPST|20210322|15:54:07|S|1|156.540000||
B|ZS|20210322|15:54:07|S|100|181.550000||
B|DKNG|20210322|15:54:08|S|111|72.060000||
B|TKAT|20210322|15:54:08|S|32|48.850000||
B|ZI|20210322|15:54:08|S|100|54.840000||
B|ZI|20210322|15:54:08|S|100|54.840000||
B|AMZN|20210322|15:54:09|S|10|3117.270000||
B|GOOGL|20210322|15:54:09|S|1|2031.600000||
B|TWTR|20210322|15:54:09|S|473|65.310000||
B|VXX|20210322|15:54:09|S|100|11.980000||
B|ETSY|20210322|15:54:10|S|9|219.420000||
B|ZBRA|20210322|15:54:10|S|5|463.390000||
B|ZG|20210322|15:54:10|S|100|143.960000||
B|ASPU|20210322|15:54:11|S|20|6.470000||
B|CETX|20210322|15:54:12|S|941|2.300000||
B|GME|20210322|15:54:12|S|10|192.710000||
B|MRKR|20210322|15:54:12|S|400|2.850000||
B|SNDL|20210322|15:54:13|S|1600|1.300000||
B|WD|20210322|15:54:13|S|45|99.750000||
B|LPTX|20210322|15:54:14|S|100|2.530000||
B|NBAC|20210322|15:54:14|S|14|15.420000||
B|PDD|20210322|15:54:14|S|50|136.700000||
B|SNDX|20210322|15:54:14|S|100|24.240000||
B|ZI|20210322|15:54:14|S|100|54.910000||
B|ZI|20210322|15:54:14|S|100|54.910000||
B|ZI|20210322|15:54:14|S|100|54.910000||
B|ZYME|20210322|15:54:14|S|100|35.660000||
B|BKNG|20210322|15:54:15|S|1|2236.660000||
B|RLX|20210322|15:54:15|S|100|10.230000||
B|TSLA|20210322|15:54:15|S|5|675.000000||
B|ZUMZ|20210322|15:54:15|S|10|43.620000||
B|BGFV|20210322|15:54:16|S|100|16.430000||
B|BGFV|20210322|15:54:16|S|100|16.430000||
B|GOOG|20210322|15:54:17|S|5|2039.770000||
B|JFIN|20210322|15:54:17|S|50|14.370000||
B|JFIN|20210322|15:54:17|S|50|14.380000||
B|XPO|20210322|15:54:17|S|100|121.410000||
B|ZTS|20210322|15:54:17|S|100|155.570000||
B|ARKW|20210322|15:54:18|S|30|154.450000||
B|JFIN|20210322|15:54:18|S|100|14.380000||
B|JFIN|20210322|15:54:18|S|200|14.380000||
B|MAXR|20210322|15:54:18|S|1|39.010000||
B|TSLA|20210322|15:54:18|S|5|674.580000||
B|XPO|20210322|15:54:18|S|100|121.410000||
B|ACY|20210322|15:54:19|S|100|8.710000||
B|ACY|20210322|15:54:19|S|100|8.710000||
B|JFIN|20210322|15:54:19|S|400|14.390000||
B|JFIN|20210322|15:54:19|S|1800|14.400000||
B|LASR|20210322|15:54:19|S|25|36.120000||
B|PRAA|20210322|15:54:19|S|226|35.560000||
B|SBNY|20210322|15:54:20|S|10|228.940000||
B|VXX|20210322|15:54:20|S|100|11.985000||
B|ZION|20210322|15:54:20|S|100|55.410000||
B|CAE|20210322|15:54:21|S|7|27.920000||
B|RIOT|20210322|15:54:21|S|1|55.960000||
B|UVXY|20210322|15:54:21|S|20|6.100000||
B|VXX|20210322|15:54:21|S|100|11.990000||
B|LRCX|20210322|15:54:22|S|20|559.740000||
B|TSLA|20210322|15:54:22|S|20|675.230000||
B|VIAC|20210322|15:54:22|S|100|100.080000||
B|CSCO|20210322|15:54:23|S|10|50.250000||
B|SI|20210322|15:54:23|S|10|150.600000||
B|JOE|20210322|15:54:24|S|400|47.200000||
B|POWW|20210322|15:54:24|S|100|6.600000||
B|RKT|20210322|15:54:24|S|2|23.020000||
B|POWW|20210322|15:54:25|S|100|6.600000||
B|SIFY|20210322|15:54:25|S|10|3.920000||
B|SINO|20210322|15:54:25|S|129|8.370000||
B|TSLA|20210322|15:54:25|S|1|675.250000||
B|JFIN|20210322|15:54:27|S|300|14.600000||
B|JFIN|20210322|15:54:27|S|1900|14.600000||
B|TKAT|20210322|15:54:27|S|5|49.060000||
B|TRCH|20210322|15:54:28|S|43|2.320000||
B|URNM|20210322|15:54:28|S|10|60.210000||
B|ZNGA|20210322|15:54:28|S|100|10.010000||
B|ZUMZ|20210322|15:54:28|S|10|43.650000||
B|ZUMZ|20210322|15:54:28|S|99|43.560000||
B|ZUMZ|20210322|15:54:28|S|100|43.560000||
B|ZUMZ|20210322|15:54:28|S|100|43.564000||
B|SVFB|20210322|15:54:29|S|504|10.320000||
B|ALTU|20210322|15:54:30|S|600|10.320000||
B|FB|20210322|15:54:30|S|100|293.760000||
B|POWW|20210322|15:54:30|S|100|6.610000||
B|SPRT|20210322|15:54:30|S|200|7.120000||
B|TSLA|20210322|15:54:30|S|1|674.920000||
B|CRSP|20210322|15:54:31|S|8|132.520000||
B|JFIN|20210322|15:54:31|S|50|14.690000||
B|STON|20210322|15:54:31|S|100|2.910000||
B|ZNGA|20210322|15:54:31|S|100|10.005000||
B|KOS|20210322|15:54:32|S|1050|3.065000||
B|KOS|20210322|15:54:32|S|2700|3.065000||
B|TKAT|20210322|15:54:32|S|80|48.990000||
B|ZI|20210322|15:54:32|S|100|54.930000||
B|TV|20210322|15:54:33|S|100|9.840000||
B|XPO|20210322|15:54:33|S|100|121.430000||
B|XPO|20210322|15:54:33|S|300|121.430000||
B|ZI|20210322|15:54:33|S|100|54.925000||
B|ZION|20210322|15:54:33|S|10|55.410000||
B|ZNGA|20210322|15:54:34|S|500|10.005000||
B|EWZ|20210322|15:54:35|S|300|33.790000||
B|ATVI|20210322|15:54:36|S|50|91.830000||
B|FLGT|20210322|15:54:36|S|41|110.340000||
B|FLGT|20210322|15:54:36|S|41|110.340000||
B|SMH|20210322|15:54:36|S|100|239.150000||
B|SQ|20210322|15:54:36|S|2|225.910000||
B|F|20210322|15:54:37|S|308|12.870000||
B|JFIN|20210322|15:54:37|S|100|14.670000||
B|TSLA|20210322|15:54:37|S|20|674.600000||
B|MRO|20210322|15:54:38|S|500|10.810000||
B|F|20210322|15:54:39|S|20|12.870000||
B|ILMN|20210322|15:54:39|S|50|426.610000||
B|PYPL|20210322|15:54:39|S|10|244.100000||
B|SENS|20210322|15:54:39|S|20|3.085000||
B|CHWY|20210322|15:54:40|S|30|85.730000||
B|ELD|20210322|15:54:40|S|1|32.720000||
B|MGM|20210322|15:54:40|S|100|39.060000||
B|SKX|20210322|15:54:40|S|50|42.130000||
B|Z|20210322|15:54:40|S|100|137.070000||
B|ZUMZ|20210322|15:54:40|S|100|43.640000||
B|MOGO|20210322|15:54:41|S|200|10.320000||
B|NVAX|20210322|15:54:41|S|5|236.250000||
B|PEP|20210322|15:54:41|S|2|137.860000||
B|RETA|20210322|15:54:41|S|15|108.430000||
B|TSLA|20210322|15:54:41|S|12|675.100000||
B|ZI|20210322|15:54:41|S|100|54.900000||
B|ABNB|20210322|15:54:42|S|30|195.970000||
B|VNE|20210322|15:54:42|S|100|25.040000||
B|VNE|20210322|15:54:42|S|200|25.040000||
B|ZUMZ|20210322|15:54:42|S|5|43.650000||
B|CRTD|20210322|15:54:43|S|40|6.470000||
B|CRTD|20210322|15:54:43|S|200|6.470000||
B|QCOM|20210322|15:54:43|S|10|134.430000||
B|TWLO|20210322|15:54:43|S|100|361.520000||
B|JFIN|20210322|15:54:44|S|100|14.710000||
B|WPGpI|20210322|15:54:44|S|100|4.630000||
B|TSLA|20210322|15:54:45|S|21|675.360000||
B|JFIN|20210322|15:54:46|S|100|14.720000||
B|BKNG|20210322|15:54:47|S|1|2239.220000||
B|CRTD|20210322|15:54:47|S|20|6.620000||
B|SPCE|20210322|15:54:47|S|100|32.190000||
B|JPM|20210322|15:54:48|S|48|150.850000||
B|RCON|20210322|15:54:48|S|744|5.070000||
B|CRTD|20210322|15:54:49|S|374|6.620000||
B|F|20210322|15:54:49|S|200|12.870000||
B|GS|20210322|15:54:49|S|21|339.620000||
B|EBON|20210322|15:54:50|S|40|9.110000||
B|KNX|20210322|15:54:50|S|13|45.290000||
B|RXT|20210322|15:54:50|S|78|23.700000||
B|SNDL|20210322|15:54:50|S|900|1.300000||
B|SVC|20210322|15:54:50|S|10|12.620000||
B|TSLA|20210322|15:54:50|S|200|675.780000||
B|UVXY|20210322|15:54:50|S|302|6.090000||
B|Z|20210322|15:54:50|S|100|137.270000||
B|Z|20210322|15:54:50|S|100|137.270000||
B|Z|20210322|15:54:50|S|100|137.270000||
B|ZLAB|20210322|15:54:50|S|100|138.780000||
B|BTG|20210322|15:54:51|S|89|4.680000||
B|MRKR|20210322|15:54:51|S|100|2.860000||
B|SNDL|20210322|15:54:51|S|250|1.300000||
B|STON|20210322|15:54:51|S|60|2.940000||
B|BYND|20210322|15:54:52|S|50|139.840000||
B|POWW|20210322|15:54:52|S|50|6.650000||
B|SNDL|20210322|15:54:52|S|200|1.300000||
B|UPST|20210322|15:54:52|S|3|156.640000||
B|ZTO|20210322|15:54:52|S|100|27.510000||
B|FICO|20210322|15:54:53|S|3|472.730000||
B|SINO|20210322|15:54:53|S|400|8.470000||
B|GME|20210322|15:54:54|S|2|192.810000||
B|LABU|20210322|15:54:54|S|1|103.140000||
B|MOXC|20210322|15:54:54|S|100|3.480000||
B|NVDA|20210322|15:54:54|S|100|527.900000||
B|TERN|20210322|15:54:54|S|2|22.860000||
B|TSLA|20210322|15:54:54|S|1|675.730000||
B|LASR|20210322|15:54:55|S|10|36.130000||
B|ZEN|20210322|15:54:55|S|50|133.150000||
B|MIST|20210322|15:54:56|S|100|7.440000||
B|SQ|20210322|15:54:56|S|20|226.160000||
B|VXX|20210322|15:54:56|S|100|11.970000||
B|WGO|20210322|15:54:56|S|100|80.880000||
B|ZIM|20210322|15:54:56|S|100|26.560000||
B|SLAB|20210322|15:54:57|S|20|146.140000||
B|TSLA|20210322|15:54:57|S|100|675.270000||
B|UPST|20210322|15:54:57|S|2|157.510000||
B|FB|20210322|15:54:58|S|100|293.910000||
B|NVFY|20210322|15:54:58|S|200|3.670000||
B|SLV|20210322|15:54:58|S|1300|23.940000||
B|TSLA|20210322|15:54:58|S|995|675.270000||
B|VOO|20210322|15:54:58|S|15|362.200000||
B|AONE|20210322|15:54:59|S|2|12.370000||
B|CRTO|20210322|15:54:59|S|30|34.040000||
B|ZUO|20210322|15:54:59|S|20|14.890000||
B|FHTX|20210322|15:55:00|S|100|16.450000||
B|HEAR|20210322|15:55:00|S|20|28.680000||
B|JFIN|20210322|15:55:00|S|20|14.620000||
B|MOXC|20210322|15:55:00|S|26|3.490000||
B|MTSI|20210322|15:55:00|S|14|58.460000||
B|MTSI|20210322|15:55:00|S|14|58.460000||
B|MTSI|20210322|15:55:00|S|95|58.460000||
B|MTSI|20210322|15:55:00|S|142|58.460000||
B|TME|20210322|15:55:00|S|200|30.900000||
B|UPST|20210322|15:55:00|S|1|157.650000||
B|ZNGA|20210322|15:55:00|S|100|10.025000||
B|FUV|20210322|15:55:01|S|200|16.810000||
B|LOW|20210322|15:55:01|S|6|181.720000||
B|NAKD|20210322|15:55:01|S|500|0.844900||
B|NXE|20210322|15:55:01|S|100|3.810000||
B|NXE|20210322|15:55:01|S|100|3.810000||
B|NXE|20210322|15:55:01|S|100|3.810000||
B|SDGR|20210322|15:55:01|S|10|81.580000||
B|BA|20210322|15:55:02|S|199|251.650000||
B|BKNG|20210322|15:55:02|S|1|2240.090000||
B|CRWD|20210322|15:55:02|S|5|196.140000||
B|MFC|20210322|15:55:02|S|200|21.530000||
B|MFC|20210322|15:55:02|S|297|21.530000||
B|VXX|20210322|15:55:02|S|100|11.980000||
B|VXX|20210322|15:55:02|S|100|11.980000||
B|ZNGA|20210322|15:55:02|S|200|10.025000||
B|ZNGA|20210322|15:55:02|S|600|10.025000||
B|BBD|20210322|15:55:03|S|174|4.805000||
B|CYBR|20210322|15:55:03|S|1|140.240000||
B|MELI|20210322|15:55:03|S|1|1475.470000||
B|VXX|20210322|15:55:03|S|100|11.980000||
B|DQ|20210322|15:55:04|S|30|80.410000||
B|FUV|20210322|15:55:04|S|300|16.810000||
B|ZI|20210322|15:55:04|S|100|54.770000||
B|BA|20210322|15:55:05|S|100|251.740000||
B|BA|20210322|15:55:05|S|100|251.780000||
B|JFIN|20210322|15:55:05|S|100|14.550000||
B|VSAT|20210322|15:55:05|S|20|51.940000||
B|BA|20210322|15:55:06|S|100|251.780000||
B|FTCV|20210322|15:55:06|S|100|12.970000||
B|TSLA|20210322|15:55:06|S|29|675.390000||
B|FUV|20210322|15:55:07|S|200|16.810000||
B|JFIN|20210322|15:55:07|S|200|14.490000||
B|SINO|20210322|15:55:07|S|100|8.450000||
B|TSLA|20210322|15:55:07|S|1|675.390000||
B|UPST|20210322|15:55:07|S|1|158.410000||
B|ZBH|20210322|15:55:07|S|85|159.980000||
B|CIG/C|20210322|15:55:08|S|300|2.750000||
B|EWJ|20210322|15:55:08|S|500|70.140000||
B|HBI|20210322|15:55:08|S|20|20.440000||
B|SPY|20210322|15:55:08|S|700|392.630000||
B|ARKK|20210322|15:55:09|S|42|124.780000||
B|CPB|20210322|15:55:09|S|100|50.890000||
B|EDIT|20210322|15:55:09|S|100|48.380000||
B|ZI|20210322|15:55:09|S|100|54.770000||
B|FUV|20210322|15:55:10|S|200|16.810000||
B|KERN|20210322|15:55:10|S|42|5.050000||
B|KERN|20210322|15:55:10|S|100|5.050000||
B|KERN|20210322|15:55:10|S|200|5.050000||
B|KERN|20210322|15:55:10|S|300|5.050000||
B|KERN|20210322|15:55:10|S|400|5.050000||
B|OKTA|20210322|15:55:10|S|2|222.780000||
B|STON|20210322|15:55:10|S|8|2.940000||
B|VXX|20210322|15:55:10|S|100|11.980000||
B|KODK|20210322|15:55:11|S|600|8.240000||
B|ZI|20210322|15:55:11|S|100|54.740000||
B|CIG/C|20210322|15:55:12|S|200|2.750000||
B|DKNG|20210322|15:55:12|S|3|71.860000||
B|GAIA|20210322|15:55:12|S|500|13.370000||
B|PHAS|20210322|15:55:12|S|400|3.900000||
B|TCOM|20210322|15:55:12|S|16|41.180000||
B|TCOM|20210322|15:55:12|S|100|41.180000||
B|CSIQ|20210322|15:55:13|S|10|48.650000||
B|GOOG|20210322|15:55:13|S|46|2036.090000||
B|VXX|20210322|15:55:13|S|100|11.980000||
B|VXX|20210322|15:55:13|S|100|11.980000||
B|ZBH|20210322|15:55:13|S|1|159.980000||
B|RLX|20210322|15:55:15|S|100|10.220000||
B|RLX|20210322|15:55:15|S|100|10.250000||
B|SHOP|20210322|15:55:15|S|4|1156.750000||
B|SPY|20210322|15:55:15|S|1|392.540000||
B|CI|20210322|15:55:16|S|100|242.180000||
B|JFIN|20210322|15:55:16|S|7|14.490000||
B|JFIN|20210322|15:55:16|S|14|14.490000||
B|QS|20210322|15:55:16|S|100|63.750000||
B|RIBT|20210322|15:55:16|S|30|1.150000||
B|RIBT|20210322|15:55:16|S|100|1.150000||
B|ZOM|20210322|15:55:16|E|100|2.010000||
B|ZOM|20210322|15:55:16|E|157|2.010000||
B|ZOM|20210322|15:55:16|E|1000|2.010000||
B|ADP|20210322|15:55:17|S|100|184.300000||
B|AIKI|20210322|15:55:17|S|740|1.410000||
B|EXPR|20210322|15:55:17|S|1000|4.630000||
B|HYLN|20210322|15:55:17|S|100|13.270000||
B|RLX|20210322|15:55:17|S|70|10.260000||
B|TSLA|20210322|15:55:17|S|33|675.400000||
B|OCFT|20210322|15:55:18|S|100|15.770000||
B|SE|20210322|15:55:18|S|2|218.250000||
B|UPST|20210322|15:55:18|S|3|160.930000||
B|VXX|20210322|15:55:18|S|100|11.980000||
B|AAPL|20210322|15:55:19|S|100|123.380000||
B|AMAT|20210322|15:55:19|S|100|119.110000||
B|NFLX|20210322|15:55:19|S|50|523.510000||
B|OVV|20210322|15:55:19|S|20|24.780000||
B|SPRT|20210322|15:55:19|S|324|7.180000||
B|UPST|20210322|15:55:19|S|44|160.900000||
B|AAPL|20210322|15:55:20|S|100|123.350000||
B|CNET|20210322|15:55:20|S|100|3.100000||
B|LRCX|20210322|15:55:20|S|100|559.170000||
B|TSLA|20210322|15:55:20|S|400|674.960000||
B|UPST|20210322|15:55:20|S|7|160.900000||
B|ZION|20210322|15:55:20|S|100|55.350000||
B|ADBE|20210322|15:55:21|S|100|452.190000||
B|SPRT|20210322|15:55:21|S|200|7.230000||
B|UAL|20210322|15:55:21|S|51|58.370000||
B|ZI|20210322|15:55:21|S|100|54.560000||
B|ZI|20210322|15:55:21|S|100|54.585000||
B|ZOM|20210322|15:55:21|E|500|2.010000||
B|ALGN|20210322|15:55:22|S|50|529.480000||
B|BIIB|20210322|15:55:22|S|200|271.920000||
B|CIG/C|20210322|15:55:22|S|100|2.750000||
B|CIG/C|20210322|15:55:22|S|300|2.750000||
B|CSCO|20210322|15:55:22|S|400|50.280000||
B|RMO|20210322|15:55:22|S|500|12.870000||
B|TSM|20210322|15:55:22|S|2|117.320000||
B|UVXY|20210322|15:55:22|S|20|6.090000||
B|ZI|20210322|15:55:22|S|100|54.585000||
B|COST|20210322|15:55:23|S|50|334.220000||
B|FUV|20210322|15:55:23|S|10|16.790000||
B|J|20210322|15:55:23|S|120|123.100000||
B|KOSS|20210322|15:55:23|S|50|23.740000||
B|SBBP|20210322|15:55:23|S|10|3.220000||
B|TWLO|20210322|15:55:23|S|100|360.350000||
B|ZI|20210322|15:55:23|S|100|54.720000||
B|AMZN|20210322|15:55:24|S|2|3113.240000||
B|INTC|20210322|15:55:24|S|100|65.590000||
B|PXD|20210322|15:55:24|S|10|158.660000||
B|ENG|20210322|15:55:25|S|37|5.040000||
B|EVOL|20210322|15:55:25|S|45|3.780000||
B|SQ|20210322|15:55:25|S|300|225.670000||
B|TSLA|20210322|15:55:25|S|1|674.570000||
B|UPST|20210322|15:55:25|S|1|160.530000||
B|UVXY|20210322|15:55:25|S|89|6.090000||
B|VXX|20210322|15:55:25|S|100|11.980000||
B|Z|20210322|15:55:25|S|1|137.426000||
B|ZTO|20210322|15:55:25|S|100|27.450000||
B|BIIB|20210322|15:55:27|S|100|271.920000||
B|PTON|20210322|15:55:27|S|100|109.410000||
B|TRCH|20210322|15:55:27|S|700|2.325000||
B|AAPL|20210322|15:55:28|S|100|123.370000||
B|DMTK|20210322|15:55:28|S|67|62.460000||
B|AAPL|20210322|15:55:29|S|100|123.370000||
B|BAND|20210322|15:55:29|S|100|125.640000||
B|GME|20210322|15:55:30|S|1|192.550000||
B|VXX|20210322|15:55:30|S|100|11.980000||
B|ZI|20210322|15:55:30|S|100|54.630000||
B|PRU|20210322|15:55:31|S|30|90.820000||
B|TERN|20210322|15:55:31|S|126|22.780000||
B|AIKI|20210322|15:55:32|S|200|1.410000||
B|GME|20210322|15:55:32|S|5|192.550000||
B|ROKU|20210322|15:55:32|S|48|355.760000||
B|SWBK|20210322|15:55:32|S|2|10.220000||
B|UBER|20210322|15:55:32|S|20|55.500000||
B|VERB|20210322|15:55:32|S|110|1.640000||
B|VXX|20210322|15:55:32|S|100|11.980000||
B|CMCSA|20210322|15:55:33|S|400|56.350000||
B|JETS|20210322|15:55:33|S|10|27.065000||
B|SNDL|20210322|15:55:33|S|1000|1.300000||
B|UVXY|20210322|15:55:33|S|66|6.090000||
B|UVXY|20210322|15:55:33|S|152|6.090000||
B|UVXY|20210322|15:55:33|S|152|6.090000||
B|ZI|20210322|15:55:33|S|100|54.670000||
B|BP|20210322|15:55:34|S|1000|25.380000||
B|CSCO|20210322|15:55:34|S|500|50.290000||
B|VXX|20210322|15:55:34|S|100|11.980000||
B|XM|20210322|15:55:34|S|30|34.930000||
B|ZKIN|20210322|15:55:34|S|500|12.250000||
B|ZOM|20210322|15:55:34|E|2000|2.010000||
B|AAPL|20210322|15:55:35|S|100|123.395000||
B|CSCO|20210322|15:55:35|S|500|50.290000||
B|ZOM|20210322|15:55:35|E|500|2.010000||
B|AAL|20210322|15:55:36|S|50|23.860000||
B|CSX|20210322|15:55:36|S|100|93.620000||
B|DSS|20210322|15:55:36|S|400|4.520000||
B|SBBP|20210322|15:55:36|S|100|3.220000||
B|SBBP|20210322|15:55:36|S|200|3.220000||
B|TSLA|20210322|15:55:36|S|10|674.880000||
B|WSM|20210322|15:55:36|S|100|179.870000||
B|RCKY|20210322|15:55:37|S|50|49.760000||
B|UVXY|20210322|15:55:37|S|50|6.090000||
B|VXX|20210322|15:55:37|S|100|11.980000||
B|ZKIN|20210322|15:55:37|S|13|12.280000||
B|AWP|20210322|15:55:38|S|196|5.805000||
B|CMCSA|20210322|15:55:38|S|100|56.340000||
B|OPEN|20210322|15:55:38|S|100|27.770000||
B|SABR|20210322|15:55:38|S|800|14.830000||
B|VXX|20210322|15:55:38|S|493|11.980000||
B|WBA|20210322|15:55:38|S|100|53.070000||
B|YSG|20210322|15:55:38|S|200|13.700000||
B|CIK|20210322|15:55:39|S|100|3.305000||
B|TKAT|20210322|15:55:39|S|200|49.000000||
B|TSLA|20210322|15:55:39|S|100|675.570000||
B|VXX|20210322|15:55:39|S|100|11.980000||
B|BLL|20210322|15:55:40|S|20|84.230000||
B|TSLA|20210322|15:55:40|S|7|675.580000||
B|ZM|20210322|15:55:40|S|100|328.880000||
B|AMC|20210322|15:55:41|S|500|12.370000||
B|AMC|20210322|15:55:41|S|500|12.370000||
B|SIVB|20210322|15:55:41|S|100|512.990000||
B|TSLA|20210322|15:55:41|S|100|675.620000||
B|VRTX|20210322|15:55:42|S|100|218.390000||
B|ZKIN|20210322|15:55:42|S|100|12.250000||
B|AAPL|20210322|15:55:43|S|100|123.450000||
B|ADBE|20210322|15:55:43|S|1|452.450000||
B|BIIB|20210322|15:55:43|S|100|272.140000||
B|CRWD|20210322|15:55:43|S|100|195.860000||
B|CSCO|20210322|15:55:43|S|600|50.310000||
B|MRK|20210322|15:55:43|S|160|77.520000||
B|ADSK|20210322|15:55:44|S|4|266.190000||
B|JAGX|20210322|15:55:44|S|700|2.065000||
B|NVDA|20210322|15:55:44|S|100|527.090000||
B|YSG|20210322|15:55:44|S|300|13.690000||
B|ZI|20210322|15:55:44|S|2|54.650000||
B|CSCO|20210322|15:55:45|S|400|50.310000||
B|QQQ|20210322|15:55:45|S|100|318.740000||
B|FB|20210322|15:55:46|S|2|293.480000||
B|MIST|20210322|15:55:46|S|100|7.440000||
B|HYFM|20210322|15:55:47|S|4|70.150000||
B|OKTA|20210322|15:55:47|S|25|222.600000||
B|TJX|20210322|15:55:47|S|5|66.670000||
B|CSCO|20210322|15:55:48|S|300|50.310000||
B|GOOGL|20210322|15:55:48|S|2|2028.180000||
B|PYPL|20210322|15:55:48|S|142|243.990000||
B|TSLA|20210322|15:55:48|S|1|675.670000||
B|XLE|20210322|15:55:48|S|92|48.650000||
B|ZS|20210322|15:55:48|S|100|182.665000||
B|ZTS|20210322|15:55:48|S|149|155.600000||
B|EMB|20210322|15:55:49|S|63|109.630000||
B|UNP|20210322|15:55:49|S|33|205.790000||
B|XLU|20210322|15:55:49|S|42|61.660000||
B|YSG|20210322|15:55:49|S|400|13.690000||
B|AMGN|20210322|15:55:50|S|100|249.490000||
B|SNDL|20210322|15:55:50|S|240|1.300000||
B|SNDL|20210322|15:55:50|S|500|1.300000||
B|ZI|20210322|15:55:50|S|100|54.720000||
B|ZI|20210322|15:55:50|S|100|54.730000||
B|ZI|20210322|15:55:50|S|100|54.740000||
B|ZI|20210322|15:55:50|S|100|54.740000||
B|ZI|20210322|15:55:50|S|100|54.750000||
B|ZI|20210322|15:55:50|S|100|54.750000||
B|ZI|20210322|15:55:50|S|100|54.750000||
B|ZS|20210322|15:55:50|S|4|182.590000||
B|ZTS|20210322|15:55:50|S|1|155.560000||
B|ZTS|20210322|15:55:50|S|199|155.560000||
B|GOOS|20210322|15:55:51|S|400|43.470000||
B|INTC|20210322|15:55:51|S|100|65.580000||
B|MELI|20210322|15:55:51|S|20|1475.940000||
B|MELI|20210322|15:55:51|S|20|1475.940000||
B|JFIN|20210322|15:55:52|S|1000|14.750000||
B|YVR|20210322|15:55:52|S|750|4.260000||
B|ZNTEW|20210322|15:55:52|E|40|1.450000||
B|TAP|20210322|15:55:53|S|17|49.810000||
B|CTSH|20210322|15:55:54|S|100|76.760000||
B|INTC|20210322|15:55:54|S|100|65.580000||
B|QCOM|20210322|15:55:54|S|100|134.000000||
B|ZKIN|20210322|15:55:54|S|10|12.250000||
B|ZUO|20210322|15:55:54|S|20|14.870000||
B|CMCSA|20210322|15:55:55|S|400|56.330000||
B|EEM|20210322|15:55:55|S|100|53.920000||
B|GOOS|20210322|15:55:55|S|100|43.450000||
B|GOOS|20210322|15:55:55|S|200|43.450000||
B|INTC|20210322|15:55:55|S|100|65.580000||
B|INTC|20210322|15:55:55|S|100|65.580000||
B|INTC|20210322|15:55:55|S|200|65.580000||
B|STPK|20210322|15:55:55|S|100|28.810000||
B|AI|20210322|15:55:56|S|10|75.180000||
B|EEM|20210322|15:55:56|S|100|53.920000||
B|QCOM|20210322|15:55:56|S|20|134.000000||
B|QCOM|20210322|15:55:56|S|100|134.010000||
B|SQ|20210322|15:55:56|S|50|225.620000||
B|XBIO|20210322|15:55:56|S|20|2.610000||
B|BA|20210322|15:55:57|S|227|251.650000||
B|TSLA|20210322|15:55:57|S|1|675.190000||
B|ZOM|20210322|15:55:57|E|100|2.010000||
B|INTC|20210322|15:55:58|S|100|65.580000||
B|QCOM|20210322|15:55:58|S|100|134.000000||
B|UPST|20210322|15:55:58|S|5|158.340000||
B|WBA|20210322|15:55:58|S|100|53.100000||
B|ZI|20210322|15:55:58|S|100|54.830000||
B|AY|20210322|15:55:59|S|50|33.590000||
B|EDV|20210322|15:55:59|S|10|125.920000||
B|KOSS|20210322|15:55:59|S|400|23.740000||
B|BA|20210322|15:56:00|S|100|251.670000||
B|BA|20210322|15:56:00|S|100|251.700000||
B|BBIG|20210322|15:56:00|S|264|3.360000||
B|CORT|20210322|15:56:00|S|77|25.680000||
B|GOOG|20210322|15:56:00|S|50|2036.430000||
B|GOOGL|20210322|15:56:00|S|2|2028.270000||
B|ZI|20210322|15:56:00|S|100|54.835000||
B|AAPL|20210322|15:56:01|S|100|123.380000||
B|AAPL|20210322|15:56:01|S|100|123.380000||
B|AI|20210322|15:56:01|S|5|75.180000||
B|TSLA|20210322|15:56:01|S|20|675.130000||
B|ZI|20210322|15:56:01|S|100|54.840000||
B|ATOS|20210322|15:56:02|S|100|2.495000||
B|SNDL|20210322|15:56:02|S|100|1.300000||
B|ZBH|20210322|15:56:02|S|100|159.950000||
B|ZI|20210322|15:56:02|S|100|54.830000||
B|ZI|20210322|15:56:02|S|100|54.830000||
B|ZTO|20210322|15:56:02|S|100|27.420000||
B|ZTO|20210322|15:56:02|S|100|27.420000||
B|ZTO|20210322|15:56:02|S|200|27.420000||
B|ZTO|20210322|15:56:02|S|371|27.420000||
B|APPS|20210322|15:56:03|S|35|89.360000||
B|CETX|20210322|15:56:03|S|300|2.310000||
B|CETX|20210322|15:56:03|S|410|2.310000||
B|DKNG|20210322|15:56:03|S|2|71.700000||
B|FR|20210322|15:56:03|S|100|45.670000||
B|MRKR|20210322|15:56:03|S|200|2.865000||
B|MRKR|20210322|15:56:03|S|700|2.865000||
B|BIIB|20210322|15:56:04|S|100|271.980000||
B|BIIB|20210322|15:56:04|S|100|271.980000||
B|FB|20210322|15:56:04|S|200|293.510000||
B|LRCX|20210322|15:56:04|S|100|558.690000||
B|LRCX|20210322|15:56:04|S|100|558.690000||
B|PEB|20210322|15:56:04|S|20|24.650000||
B|PEP|20210322|15:56:04|S|100|137.770000||
B|TSLA|20210322|15:56:04|S|100|675.580000||
B|ZUMZ|20210322|15:56:04|S|15|43.550000||
B|IGV|20210322|15:56:05|S|100|341.970000||
B|RLX|20210322|15:56:05|S|98|10.270000||
B|SNDL|20210322|15:56:05|S|40|1.300000||
B|ZI|20210322|15:56:05|S|400|54.825000||
B|AAPL|20210322|15:56:06|S|500|123.370000||
B|ARCC|20210322|15:56:06|S|2|18.300000||
B|BSV|20210322|15:56:06|S|3502|82.205000||
B|SNDL|20210322|15:56:06|S|50|1.300000||
B|ZNGA|20210322|15:56:06|S|150|10.035000||
B|BCRX|20210322|15:56:07|S|200|11.850000||
B|BKNG|20210322|15:56:07|S|1|2235.860000||
B|PEP|20210322|15:56:07|S|100|137.750000||
B|PHAS|20210322|15:56:07|S|400|3.900000||
B|PHAS|20210322|15:56:07|S|1000|3.900000||
B|PLL|20210322|15:56:07|S|60|81.440000||
B|QCOM|20210322|15:56:07|S|50|133.950000||
B|QCOM|20210322|15:56:07|S|100|133.950000||
B|ZNGA|20210322|15:56:07|S|200|10.035000||
B|AAPL|20210322|15:56:08|S|100|123.370000||
B|AMD|20210322|15:56:08|S|100|80.250000||
B|DMTK|20210322|15:56:08|S|100|62.640000||
B|IMTE|20210322|15:56:08|S|40|9.380000||
B|IVZ|20210322|15:56:08|S|100|25.150000||
B|MBB|20210322|15:56:08|S|900|108.510000||
B|TWLO|20210322|15:56:08|S|100|360.260000||
B|VCSH|20210322|15:56:08|S|4700|82.360000||
B|VFC|20210322|15:56:08|S|100|79.950000||
B|AAPL|20210322|15:56:09|S|100|123.370000||
B|ZNGA|20210322|15:56:09|S|100|10.035000||
B|EBON|20210322|15:56:10|S|273|9.150000||
B|GBR|20210322|15:56:10|S|100|5.090000||
B|XBI|20210322|15:56:10|S|100|146.710000||
B|ZGNX|20210322|15:56:10|S|100|20.445000||
B|DIA|20210322|15:56:11|S|20|327.180000||
B|INTC|20210322|15:56:11|S|100|65.620000||
B|REAL|20210322|15:56:11|S|20|23.360000||
B|VXX|20210322|15:56:11|S|100|11.970000||
B|XBI|20210322|15:56:11|S|100|146.725000||
B|ZNGA|20210322|15:56:11|S|100|10.035000||
B|KNSA|20210322|15:56:12|S|50|19.290000||
B|QCOM|20210322|15:56:12|S|100|134.020000||
B|SNDL|20210322|15:56:12|S|1000|1.300000||
B|HOFV|20210322|15:56:13|S|25|5.245000||
B|PTC|20210322|15:56:13|S|2|130.430000||
B|SPWR|20210322|15:56:13|S|100|34.450000||
B|VXX|20210322|15:56:13|S|100|11.970000||
B|XPO|20210322|15:56:13|S|200|121.430000||
B|ZOM|20210322|15:56:13|E|500|2.010000||
B|CSCO|20210322|15:56:14|S|300|50.310000||
B|CSCO|20210322|15:56:14|S|300|50.310000||
B|IEF|20210322|15:56:14|S|4133|113.410000||
B|QFIN|20210322|15:56:14|S|299|28.990000||
B|ZION|20210322|15:56:14|S|10|55.340000||
B|ZION|20210322|15:56:14|S|90|55.340000||
B|AMWL|20210322|15:56:15|S|2|19.310000||
B|CSX|20210322|15:56:15|S|100|93.700000||
B|DRIO|20210322|15:56:15|S|1|24.360000||
B|NIO|20210322|15:56:15|S|300|43.020000||
B|NIO|20210322|15:56:15|S|729|43.020000||
B|NVDA|20210322|15:56:15|S|5|526.890000||
B|QCOM|20210322|15:56:15|S|100|134.000000||
B|XBI|20210322|15:56:15|S|100|146.760000||
B|CSX|20210322|15:56:16|S|100|93.710000||
B|CSX|20210322|15:56:16|S|200|93.710000||
B|DESP|20210322|15:56:16|S|2|14.990000||
B|HIO|20210322|15:56:16|S|100|5.050000||
B|INFO|20210322|15:56:16|S|100|94.920000||
B|PTON|20210322|15:56:16|S|6|109.530000||
B|SBBP|20210322|15:56:16|S|100|3.220000||
B|SBBP|20210322|15:56:16|S|900|3.220000||
B|AAPL|20210322|15:56:17|S|100|123.400000||
B|CMCSA|20210322|15:56:17|S|1000|56.340000||
B|RLX|20210322|15:56:17|S|50|10.280000||
B|XBI|20210322|15:56:18|S|100|146.770000||
B|XLF|20210322|15:56:18|S|100|33.615000||
B|ZI|20210322|15:56:18|S|100|54.760000||
B|ZI|20210322|15:56:18|S|100|54.770000||
B|ZI|20210322|15:56:18|S|100|54.810000||
B|ZKIN|20210322|15:56:18|S|6|12.174000||
B|BCRX|20210322|15:56:19|S|200|11.860000||
B|CNK|20210322|15:56:19|S|117|22.380000||
B|XBI|20210322|15:56:19|S|100|146.780000||
B|ZI|20210322|15:56:19|S|25|54.810000||
B|AAPL|20210322|15:56:20|S|100|123.400000||
B|CRM|20210322|15:56:20|S|200|215.120000||
B|PRTS|20210322|15:56:20|S|10|14.770000||
B|XBI|20210322|15:56:20|S|600|146.790000||
B|YSG|20210322|15:56:20|S|400|13.740000||
B|ZKIN|20210322|15:56:20|S|8|12.174000||
B|BWA|20210322|15:56:21|S|100|48.110000||
B|EBON|20210322|15:56:21|S|200|9.150000||
B|MIST|20210322|15:56:21|S|100|7.440000||
B|MIXT|20210322|15:56:21|S|20|13.530000||
B|OCG|20210322|15:56:21|S|380|13.920000||
B|PLUG|20210322|15:56:21|S|1|38.880000||
B|SHOP|20210322|15:56:21|S|3|1157.000000||
B|XBI|20210322|15:56:21|S|100|146.820000||
B|SPRT|20210322|15:56:22|S|190|7.130000||
B|TQQQ|20210322|15:56:22|S|400|91.150000||
B|TSLA|20210322|15:56:22|S|5|675.440000||
B|ZIM|20210322|15:56:22|S|100|26.750000||
B|CSCO|20210322|15:56:23|S|400|50.310000||
B|IAU|20210322|15:56:23|S|20|16.580000||
B|IRTC|20210322|15:56:23|S|2|142.180000||
B|NFLX|20210322|15:56:23|S|40|523.410000||
B|W|20210322|15:56:23|S|200|345.090000||
B|YSG|20210322|15:56:23|S|300|13.740000||
B|AAPL|20210322|15:56:24|S|100|123.440000||
B|AAPL|20210322|15:56:24|S|1300|123.440000||
B|COST|20210322|15:56:24|S|13|334.130000||
B|MGNI|20210322|15:56:24|S|100|51.450000||
B|TWLO|20210322|15:56:24|S|100|360.370000||
B|ZDGE|20210322|15:56:24|S|500|15.440000||
B|BCRX|20210322|15:56:25|S|900|11.870000||
B|CMCSA|20210322|15:56:25|S|200|56.345000||
B|JBLU|20210322|15:56:25|S|100|19.250000||
B|PYPL|20210322|15:56:25|S|100|244.050000||
B|PYPL|20210322|15:56:25|S|100|244.050000||
B|SWTX|20210322|15:56:25|S|3|69.800000||
B|ZKIN|20210322|15:56:25|S|3|12.174000||
B|ADBE|20210322|15:56:26|S|100|452.040000||
B|CMTL|20210322|15:56:26|S|200|27.220000||
B|GME|20210322|15:56:26|S|1|192.370000||
B|GME|20210322|15:56:26|S|5|192.370000||
B|VOO|20210322|15:56:26|S|1|362.020000||
B|ZION|20210322|15:56:26|S|100|55.340000||
B|BA|20210322|15:56:27|S|100|251.420000||
B|IDEX|20210322|15:56:27|S|600|3.090000||
B|SKLZ|20210322|15:56:27|S|3|25.060000||
B|TPTX|20210322|15:56:27|S|2|102.860000||
B|ZUO|20210322|15:56:27|S|20|14.880000||
B|BCRX|20210322|15:56:28|S|200|11.890000||
B|BIIB|20210322|15:56:28|S|100|272.180000||
B|GGMCU|20210322|15:56:28|S|1|9.920000||
B|GRWG|20210322|15:56:28|S|10|55.050000||
B|ZNGA|20210322|15:56:28|S|100|10.035000||
B|DXF|20210322|15:56:29|S|100|1.580000||
B|UDR|20210322|15:56:29|S|100|43.520000||
B|ZNGA|20210322|15:56:29|S|175|10.035000||
B|BA|20210322|15:56:30|S|10|250.930000||
B|GOOG|20210322|15:56:30|S|2|2035.900000||
B|QCOM|20210322|15:56:30|S|100|133.990000||
B|SPY|20210322|15:56:30|S|20|392.410000||
B|U|20210322|15:56:30|S|3|100.270000||
B|SNDL|20210322|15:56:31|S|50|1.300000||
B|ZTS|20210322|15:56:31|S|200|155.480000||
B|CSCO|20210322|15:56:32|S|400|50.310000||
B|CSX|20210322|15:56:32|S|100|93.720000||
B|DIS|20210322|15:56:32|S|1|192.790000||
B|DRIO|20210322|15:56:32|S|8|24.380000||
B|MBI|20210322|15:56:32|S|200|10.070000||
B|OCG|20210322|15:56:32|S|250|14.000000||
B|RYN|20210322|15:56:32|S|100|31.440000||
B|SKLZ|20210322|15:56:32|S|100|25.060000||
B|SNOW|20210322|15:56:32|S|1|220.770000||
B|ZG|20210322|15:56:32|S|5|144.040000||
B|CHTR|20210322|15:56:33|S|20|636.810000||
B|EFX|20210322|15:56:33|S|1|175.020000||
B|INTC|20210322|15:56:33|S|100|65.590000||
B|MODV|20210322|15:56:33|S|1|160.760000||
B|PEG|20210322|15:56:33|S|100|57.890000||
B|SHOP|20210322|15:56:33|S|1|1156.980000||
B|VIAC|20210322|15:56:33|S|100|100.120000||
B|ZM|20210322|15:56:33|S|100|328.730000||
B|AWI|20210322|15:56:34|S|100|91.620000||
B|CLPS|20210322|15:56:34|S|100|6.180000||
B|CSCO|20210322|15:56:34|S|900|50.310000||
B|NVDA|20210322|15:56:34|S|1|527.060000||
B|VOO|20210322|15:56:34|S|8|361.980000||
B|HON|20210322|15:56:35|S|1|211.850000||
B|SBBP|20210322|15:56:35|S|100|3.220000||
B|SLB|20210322|15:56:35|S|1|27.790000||
B|ZBH|20210322|15:56:35|S|15|159.900000||
B|ZBH|20210322|15:56:35|S|165|159.900000||
B|INTC|20210322|15:56:36|S|100|65.600000||
B|PEG|20210322|15:56:36|S|30|57.880000||
B|SPY|20210322|15:56:36|S|25|392.460000||
B|SQ|20210322|15:56:36|S|5|225.590000||
B|TFX|20210322|15:56:36|S|10|403.430000||
B|TSLA|20210322|15:56:36|S|10|674.480000||
B|ZION|20210322|15:56:36|S|10|55.320000||
B|ZUO|20210322|15:56:36|S|5|14.875000||
B|AMZN|20210322|15:56:37|S|3|3112.180000||
B|IGC|20210322|15:56:37|S|900|1.855000||
B|QQQ|20210322|15:56:37|S|2|318.660000||
B|FNCH|20210322|15:56:38|S|1|19.410000||
B|MELI|20210322|15:56:38|S|20|1476.060000||
B|WBA|20210322|15:56:38|S|100|53.070000||
B|AAPL|20210322|15:56:39|S|1|123.500000||
B|POWW|20210322|15:56:39|S|100|6.620000||
B|SO|20210322|15:56:39|S|1|59.650000||
B|FUTU|20210322|15:56:40|S|100|123.320000||
B|KL|20210322|15:56:40|S|200|34.425000||
B|BA|20210322|15:56:41|S|88|250.590000||
B|BA|20210322|15:56:41|S|100|250.580000||
B|BA|20210322|15:56:41|S|100|250.590000||
B|MELI|20210322|15:56:41|S|20|1476.060000||
B|MSFT|20210322|15:56:41|S|100|235.960000||
B|TSLA|20210322|15:56:41|S|33|674.590000||
B|ZLAB|20210322|15:56:41|S|200|138.450000||
B|AMC|20210322|15:56:42|S|63271|12.450000||
B|CPT|20210322|15:56:42|S|100|108.170000||
B|EEM|20210322|15:56:42|S|100|53.920000||
B|ZLAB|20210322|15:56:42|S|100|138.430000||
B|CSCO|20210322|15:56:43|S|500|50.310000||
B|JBLU|20210322|15:56:43|S|200|19.240000||
B|JFIN|20210322|15:56:43|S|23|14.670000||
B|SEDG|20210322|15:56:43|S|4|289.990000||
B|TSLA|20210322|15:56:43|S|1|674.690000||
B|AMAT|20210322|15:56:44|S|100|119.370000||
B|OCG|20210322|15:56:44|S|10|14.010000||
B|TSLA|20210322|15:56:44|S|3|675.000000||
B|WH|20210322|15:56:44|S|100|68.990000||
B|AGG|20210322|15:56:45|S|20|113.745000||
B|JBLU|20210322|15:56:45|S|100|19.230000||
B|TSLA|20210322|15:56:45|S|100|675.000000||
B|PYPL|20210322|15:56:46|S|96|244.160000||
B|SNDL|20210322|15:56:46|S|5000|1.300000||
B|SPRT|20210322|15:56:46|S|200|7.120000||
B|SPRT|20210322|15:56:46|S|1000|7.110000||
B|TSLA|20210322|15:56:46|S|25|674.890000||
B|DIS|20210322|15:56:47|S|5|192.790000||
B|ISRG|20210322|15:56:47|S|50|714.860000||
B|TSLA|20210322|15:56:47|S|10|674.810000||
B|ZEAL|20210322|15:56:47|S|5|36.000000||
B|AAPL|20210322|15:56:48|S|800|123.500000||
B|HIMX|20210322|15:56:48|S|150|14.320000||
B|HIMX|20210322|15:56:48|S|400|14.320000||
B|AMGN|20210322|15:56:49|S|100|249.670000||
B|CDE|20210322|15:56:49|S|100|9.640000||
B|IWM|20210322|15:56:49|S|200|225.180000||
B|NFLX|20210322|15:56:49|S|17|523.420000||
B|CLPT|20210322|15:56:50|S|1|22.690000||
B|QCOM|20210322|15:56:50|S|100|134.060000||
B|CSX|20210322|15:56:51|S|50|93.800000||
B|QCOM|20210322|15:56:51|S|100|134.070000||
B|SNDL|20210322|15:56:51|S|6|1.300000||
B|SNX|20210322|15:56:51|S|9|110.120000||
B|SRPT|20210322|15:56:51|S|1|83.470000||
B|TIL|20210322|15:56:51|S|1|26.970000||
B|ZOM|20210322|15:56:51|E|593|2.010000||
B|QCOM|20210322|15:56:52|S|100|134.090000||
B|SPY|20210322|15:56:52|S|1|392.480000||
B|SQQQ|20210322|15:56:52|S|60|13.240000||
B|LRCX|20210322|15:56:53|S|100|559.630000||
B|UPST|20210322|15:56:53|S|1|162.040000||
B|ZDGE|20210322|15:56:53|S|120|15.440000||
B|BRFS|20210322|15:56:54|S|2000|4.645000||
B|CSCO|20210322|15:56:54|S|100|50.310000||
B|FTCV|20210322|15:56:54|S|100|13.000000||
B|SNDL|20210322|15:56:54|S|706|1.300000||
B|SNDL|20210322|15:56:54|S|4906|1.300000||
B|WBA|20210322|15:56:54|S|100|53.080000||
B|CDE|20210322|15:56:55|S|100|9.640000||
B|SQQQ|20210322|15:56:55|S|17|13.250000||
B|NRIX|20210322|15:56:56|S|100|31.140000||
B|SBLK|20210322|15:56:57|S|100|16.720000||
B|SBLK|20210322|15:56:57|S|100|16.720000||
B|SINO|20210322|15:56:57|S|328|8.390000||
B|TSLA|20210322|15:56:57|S|10|674.440000||
B|TSLA|20210322|15:56:57|S|533|674.340000||
B|ZI|20210322|15:56:57|S|25|54.800000||
B|ZI|20210322|15:56:57|S|25|54.800000||
B|ZI|20210322|15:56:57|S|25|54.800000||
B|ZI|20210322|15:56:57|S|25|54.800000||
B|ZI|20210322|15:56:57|S|100|54.760000||
B|ZI|20210322|15:56:57|S|100|54.760000||
B|ZI|20210322|15:56:57|S|100|54.760000||
B|GOOG|20210322|15:56:58|S|100|2035.080000||
B|KLDO|20210322|15:56:58|S|100|10.920000||
B|SNDL|20210322|15:56:58|S|200|1.300000||
B|TSLA|20210322|15:56:58|S|100|674.370000||
B|ZM|20210322|15:56:59|E|2|328.586000||
B|TQQQ|20210322|15:57:00|S|11|91.130000||
B|TYD|20210322|15:57:00|S|1|50.230000||
B|Z|20210322|15:57:00|S|100|137.610000||
B|Z|20210322|15:57:00|S|100|137.640000||
B|CMTL|20210322|15:57:01|S|100|27.220000||
B|CMTL|20210322|15:57:01|S|300|27.210000||
B|IMTE|20210322|15:57:01|S|215|9.300000||
B|OLO|20210322|15:57:01|S|20|31.690000||
B|IMTE|20210322|15:57:02|S|500|9.300000||
B|UPST|20210322|15:57:02|S|100|162.460000||
B|UPST|20210322|15:57:02|S|400|162.290000||
B|ZION|20210322|15:57:02|S|5|55.315000||
B|ABBV|20210322|15:57:03|S|100|105.920000||
B|AMZN|20210322|15:57:03|S|6|3109.820000||
B|EEM|20210322|15:57:03|S|100|53.920000||
B|MIST|20210322|15:57:03|S|100|7.430000||
B|NXPI|20210322|15:57:03|S|40|199.960000||
B|ZNGA|20210322|15:57:03|S|200|10.040000||
B|ZNGA|20210322|15:57:03|S|200|10.040000||
B|LYFT|20210322|15:57:04|S|100|64.060000||
B|MARA|20210322|15:57:04|S|100|39.760000||
B|MSFT|20210322|15:57:04|S|50|235.880000||
B|SNAP|20210322|15:57:04|S|484|58.320000||
B|TWLO|20210322|15:57:04|S|100|360.420000||
B|PEP|20210322|15:57:05|S|100|137.780000||
B|SBBP|20210322|15:57:05|S|100|3.230000||
B|SBBP|20210322|15:57:05|S|400|3.230000||
B|VCEL|20210322|15:57:05|S|20|57.790000||
B|ZI|20210322|15:57:05|S|200|54.740000||
B|THCB|20210322|15:57:06|S|100|13.570000||
B|ZBH|20210322|15:57:06|S|30|159.920000||
B|CMCSA|20210322|15:57:07|S|200|56.340000||
B|FDX|20210322|15:57:07|S|500|274.410000||
B|NVDA|20210322|15:57:07|S|100|527.040000||
B|PEP|20210322|15:57:07|S|100|137.780000||
B|SNOW|20210322|15:57:07|S|3|220.590000||
B|U|20210322|15:57:07|S|2|100.220000||
B|HOFV|20210322|15:57:08|S|200|5.250000||
B|JFIN|20210322|15:57:08|S|30|14.690000||
B|PEP|20210322|15:57:08|S|100|137.810000||
B|THCB|20210322|15:57:08|S|321|13.600000||
B|HUBS|20210322|15:57:09|S|100|458.640000||
B|NUE|20210322|15:57:09|S|50|69.430000||
B|NVDA|20210322|15:57:09|S|100|527.030000||
B|UPST|20210322|15:57:09|S|1|161.840000||
B|JFIN|20210322|15:57:10|S|35|14.700000||
B|SPCB|20210322|15:57:10|S|1100|1.860000||
B|XPO|20210322|15:57:10|S|200|121.380000||
B|NVDA|20210322|15:57:11|S|29|527.170000||
B|SLGG|20210322|15:57:11|S|727|9.400000||
B|TSLA|20210322|15:57:11|S|2|674.280000||
B|WBA|20210322|15:57:11|S|100|53.080000||
B|ZS|20210322|15:57:11|S|259|182.585000||
B|BCRX|20210322|15:57:12|S|100|11.880000||
B|DEEP|20210322|15:57:12|S|300|33.920000||
B|VLO|20210322|15:57:12|S|15|72.390000||
B|ZI|20210322|15:57:12|S|100|54.870000||
B|ZION|20210322|15:57:12|S|10|55.320000||
B|AAPL|20210322|15:57:13|S|100|123.470000||
B|JFIN|20210322|15:57:13|S|40|14.760000||
B|MSFT|20210322|15:57:13|S|90|235.930000||
B|NLY|20210322|15:57:13|S|100|8.930000||
B|SLGG|20210322|15:57:13|S|700|9.420000||
B|SLGG|20210322|15:57:13|S|2000|9.410000||
B|WBA|20210322|15:57:13|S|100|53.080000||
B|AAL|20210322|15:57:14|S|152|23.850000||
B|BA|20210322|15:57:14|S|3|250.810000||
B|JFIN|20210322|15:57:14|S|375|14.870000||
B|LRCX|20210322|15:57:14|S|20|559.750000||
B|MRKR|20210322|15:57:14|S|760|2.850000||
B|TUYA|20210322|15:57:14|S|300|23.260000||
B|HOFV|20210322|15:57:15|S|400|5.260000||
B|JFIN|20210322|15:57:15|S|1008|14.880000||
B|FTCV|20210322|15:57:16|S|100|13.000000||
B|SPY|20210322|15:57:16|S|100|392.500000||
B|TSLA|20210322|15:57:16|S|2|674.720000||
B|W|20210322|15:57:16|S|9|346.170000||
B|ZIM|20210322|15:57:16|S|100|26.710000||
B|HOFV|20210322|15:57:17|S|500|5.265000||
B|NXPI|20210322|15:57:17|S|500|200.400000||
B|TSLA|20210322|15:57:17|S|10|674.620000||
B|TWTR|20210322|15:57:17|S|4|65.230000||
B|URNM|20210322|15:57:17|S|1|60.200000||
B|NEWT|20210322|15:57:18|S|131|25.680000||
B|REGN|20210322|15:57:18|S|100|482.680000||
B|WBA|20210322|15:57:18|S|100|53.085000||
B|ZION|20210322|15:57:18|E|5|55.315000||
B|ZKIN|20210322|15:57:18|S|100|12.210000||
B|ZKIN|20210322|15:57:18|S|100|12.210000||
B|ZKIN|20210322|15:57:18|S|100|12.218000||
B|ZKIN|20210322|15:57:18|S|100|12.218000||
B|ZYME|20210322|15:57:18|S|2|35.590000||
B|JFIN|20210322|15:57:19|S|40|14.740000||
B|JFIN|20210322|15:57:19|S|400|14.720000||
B|LQDA|20210322|15:57:19|S|400|2.730000||
B|LQDA|20210322|15:57:19|S|400|2.730000||
B|MICT|20210322|15:57:19|S|6|2.540000||
B|TWLO|20210322|15:57:19|S|100|360.390000||
B|ZGNX|20210322|15:57:19|S|100|20.400000||
B|BIDU|20210322|15:57:20|S|100|265.960000||
B|JFIN|20210322|15:57:20|S|181|14.740000||
B|LQDA|20210322|15:57:20|S|144|2.730000||
B|NRIX|20210322|15:57:20|S|15|31.120000||
B|TSLA|20210322|15:57:20|S|1|674.620000||
B|Z|20210322|15:57:20|S|100|137.860000||
B|ZLAB|20210322|15:57:20|S|100|138.410000||
B|ZLAB|20210322|15:57:20|S|100|138.410000||
B|ADBE|20210322|15:57:21|S|100|452.050000||
B|SNDL|20210322|15:57:21|S|200|1.300000||
B|UVXY|20210322|15:57:21|S|200|6.090000||
B|BKNG|20210322|15:57:22|S|50|2235.050000||
B|MRKR|20210322|15:57:22|S|100|2.850000||
B|CMCSA|20210322|15:57:23|S|100|56.340000||
B|CMCSA|20210322|15:57:23|S|100|56.340000||
B|FCG|20210322|15:57:23|S|50|12.880000||
B|GDX|20210322|15:57:23|S|100|33.545000||
B|MAXR|20210322|15:57:23|S|300|38.920000||
B|ZION|20210322|15:57:23|S|95|55.315000||
B|ZKIN|20210322|15:57:23|S|100|12.230000||
B|ALGN|20210322|15:57:24|S|50|529.640000||
B|GME|20210322|15:57:24|S|5|192.060000||
B|IWM|20210322|15:57:24|S|1|225.100000||
B|JFIN|20210322|15:57:24|S|20|14.780000||
B|MRKR|20210322|15:57:24|S|100|2.850000||
B|GME|20210322|15:57:25|S|1|192.220000||
B|UMPQ|20210322|15:57:25|S|100|17.750000||
B|AAPL|20210322|15:57:26|S|100|123.450000||
B|BRKS|20210322|15:57:26|S|100|88.070000||
B|CHTR|20210322|15:57:26|S|20|637.200000||
B|GOOG|20210322|15:57:26|S|1|2034.660000||
B|MELI|20210322|15:57:26|S|20|1477.570000||
B|NVDA|20210322|15:57:26|S|100|526.840000||
B|SPLK|20210322|15:57:26|S|25|141.180000||
B|ZION|20210322|15:57:26|S|10|55.320000||
B|ATVI|20210322|15:57:27|S|100|91.790000||
B|JFIN|20210322|15:57:27|S|150|14.880000||
B|SQ|20210322|15:57:27|S|100|225.310000||
B|SQ|20210322|15:57:27|S|100|225.360000||
B|VUZI|20210322|15:57:27|S|1705|27.590000||
B|CENTA|20210322|15:57:28|S|100|47.720000||
B|CMCSA|20210322|15:57:28|S|100|56.330000||
B|JFIN|20210322|15:57:28|S|1600|14.880000||
B|RCON|20210322|15:57:28|S|190|5.120000||
B|SPLV|20210322|15:57:28|S|20|56.980000||
B|TWLO|20210322|15:57:28|S|1|360.130000||
B|ZEN|20210322|15:57:28|S|50|132.974000||
B|ATNF|20210322|15:57:29|S|30|5.820000||
B|JFIN|20210322|15:57:29|S|50|14.800000||
B|VEEV|20210322|15:57:29|S|1|267.340000||
B|BIDU|20210322|15:57:30|S|200|265.950000||
B|CENTA|20210322|15:57:30|S|100|47.710000||
B|QCOM|20210322|15:57:30|S|2|133.930000||
B|QCOM|20210322|15:57:30|S|100|133.920000||
B|QCOM|20210322|15:57:30|S|100|133.930000||
B|ZNGA|20210322|15:57:30|S|100|10.035000||
B|INTC|20210322|15:57:31|S|100|65.595000||
B|BND|20210322|15:57:32|S|2|84.665000||
B|OKTA|20210322|15:57:32|S|3|222.540000||
B|QCOM|20210322|15:57:32|S|100|133.950000||
B|CSX|20210322|15:57:33|S|100|93.760000||
B|FUBO|20210322|15:57:33|S|5|31.450000||
B|GOOS|20210322|15:57:33|S|300|43.470000||
B|GOOS|20210322|15:57:33|S|1800|43.470000||
B|JFIN|20210322|15:57:33|S|44|14.850000||
B|HOFV|20210322|15:57:34|S|200|5.300000||
B|INTC|20210322|15:57:34|S|100|65.580000||
B|INTC|20210322|15:57:34|S|100|65.590000||
B|JFIN|20210322|15:57:34|S|1000|14.880000||
B|ZM|20210322|15:57:34|S|20|328.940000||
B|CMCM|20210322|15:57:35|S|100|2.600000||
B|JFIN|20210322|15:57:35|S|100|14.870000||
B|SBFG|20210322|15:57:35|S|30|18.710000||
B|VALE|20210322|15:57:35|S|1500|17.000000||
B|BKNG|20210322|15:57:37|S|50|2235.050000||
B|CMCSA|20210322|15:57:37|S|100|56.340000||
B|JFIN|20210322|15:57:37|S|11|14.870000||
B|VOLT|20210322|15:57:37|S|100|3.600000||
B|AFCG|20210322|15:57:38|S|1|21.970000||
B|CSX|20210322|15:57:38|S|100|93.760000||
B|APPH|20210322|15:57:39|S|100|20.920000||
B|BGS|20210322|15:57:39|S|20|33.325000||
B|MRKR|20210322|15:57:39|S|200|2.850000||
B|UAL|20210322|15:57:39|S|25|58.350000||
B|ZION|20210322|15:57:39|S|10|55.320000||
B|AMD|20210322|15:57:40|S|100|80.220000||
B|ZG|20210322|15:57:40|S|100|144.340000||
B|ZUMZ|20210322|15:57:40|S|100|43.460000||
B|BIIB|20210322|15:57:41|S|100|272.500000||
B|MU|20210322|15:57:41|S|300|91.140000||
B|RAIL|20210322|15:57:41|S|100|3.980000||
B|TSLA|20210322|15:57:41|S|10|674.650000||
B|ZKIN|20210322|15:57:41|S|500|12.250000||
B|ZKIN|20210322|15:57:41|S|693|12.250000||
B|KUKE|20210322|15:57:42|S|20|8.800000||
B|MG|20210322|15:57:42|S|100|11.100000||
B|NXPI|20210322|15:57:42|S|100|200.210000||
B|RIOT|20210322|15:57:42|S|24|56.010000||
B|TKAT|20210322|15:57:42|S|50|48.900000||
B|UPST|20210322|15:57:42|S|100|159.790000||
B|ZKIN|20210322|15:57:42|S|1600|12.270000||
B|INTC|20210322|15:57:43|S|100|65.590000||
B|INTC|20210322|15:57:43|S|600|65.600000||
B|KOD|20210322|15:57:43|S|25|130.820000||
B|STIC|20210322|15:57:43|S|2|11.590000||
B|WBA|20210322|15:57:43|S|100|53.090000||
B|ZI|20210322|15:57:43|S|100|54.750000||
B|CNC|20210322|15:57:44|S|1361|64.500000||
B|F|20210322|15:57:44|S|2100|12.860000||
B|KLDO|20210322|15:57:44|S|100|10.960000||
B|VEEV|20210322|15:57:44|S|71|267.310000||
B|VXX|20210322|15:57:44|S|100|11.970000||
B|ZKIN|20210322|15:57:44|S|1600|12.300000||
B|AAPL|20210322|15:57:45|S|7|123.500000||
B|WIT|20210322|15:57:45|S|1700|6.460000||
B|PYPL|20210322|15:57:46|S|200|244.160000||
B|SPLV|20210322|15:57:46|S|100|56.990000||
B|VNRX|20210322|15:57:46|S|71|3.490000||
B|VNRX|20210322|15:57:46|S|100|3.490000||
B|VNRX|20210322|15:57:46|S|100|3.490000||
B|XPO|20210322|15:57:46|S|89|121.410000||
B|XPO|20210322|15:57:46|S|100|121.460000||
B|ZTS|20210322|15:57:46|S|42|155.600000||
B|ZTS|20210322|15:57:46|S|107|155.600000||
B|EWJ|20210322|15:57:47|S|100|70.150000||
B|GOOG|20210322|15:57:47|S|50|2034.400000||
B|MCHP|20210322|15:57:47|S|50|154.940000||
B|NL|20210322|15:57:47|S|100|6.730000||
B|NVDA|20210322|15:57:47|S|100|527.080000||
B|SNX|20210322|15:57:47|S|100|110.430000||
B|AMZN|20210322|15:57:48|S|1|3111.740000||
B|EEM|20210322|15:57:48|S|100|53.920000||
B|INTC|20210322|15:57:48|S|100|65.590000||
B|NVAX|20210322|15:57:48|S|20|236.010000||
B|SINO|20210322|15:57:48|S|500|8.410000||
B|SNDL|20210322|15:57:48|S|500|1.300000||
B|ZBH|20210322|15:57:48|S|125|159.970000||
B|ANET|20210322|15:57:49|S|6|290.140000||
B|MSEX|20210322|15:57:49|S|3|77.670000||
B|VXX|20210322|15:57:49|S|92|11.965000||
B|INTC|20210322|15:57:50|S|100|65.600000||
B|UPST|20210322|15:57:50|S|100|160.200000||
B|APHA|20210322|15:57:51|S|100|18.730000||
B|HD|20210322|15:57:51|S|198|288.900000||
B|SEAS|20210322|15:57:51|S|14|50.000000||
B|TSLA|20210322|15:57:51|S|25|675.840000||
B|VOO|20210322|15:57:51|S|16|362.160000||
B|ZM|20210322|15:57:51|S|70|328.770000||
B|ZM|20210322|15:57:51|S|100|328.820000||
B|AAPL|20210322|15:57:52|S|100|123.570000||
B|AAPL|20210322|15:57:52|S|100|123.580000||
B|CSX|20210322|15:57:52|S|100|93.790000||
B|GOOG|20210322|15:57:52|S|100|2034.660000||
B|RXT|20210322|15:57:52|S|1000|23.700000||
B|TSLA|20210322|15:57:52|S|400|675.720000||
B|WGO|20210322|15:57:52|S|47|80.780000||
B|AMWL|20210322|15:57:53|S|30|19.370000||
B|CSCO|20210322|15:57:53|S|200|50.330000||
B|CSX|20210322|15:57:53|S|100|93.790000||
B|MSFT|20210322|15:57:53|S|100|236.050000||
B|SPY|20210322|15:57:53|S|100|392.600000||
B|AAPL|20210322|15:57:54|S|100|123.580000||
B|INTC|20210322|15:57:54|S|100|65.610000||
B|TXN|20210322|15:57:54|S|100|180.030000||
B|AAPL|20210322|15:57:55|S|200|123.600000||
B|AAPL|20210322|15:57:55|S|569|123.600000||
B|GME|20210322|15:57:55|S|100|192.350000||
B|JFIN|20210322|15:57:55|S|82|14.880000||
B|KHC|20210322|15:57:55|S|100|39.530000||
B|MSFT|20210322|15:57:55|S|100|236.040000||
B|AMZN|20210322|15:57:56|S|2|3112.780000||
B|HDB|20210322|15:57:56|S|80|78.450000||
B|IEF|20210322|15:57:56|S|16|113.400000||
B|SPY|20210322|15:57:56|S|27|392.700000||
B|ZBRA|20210322|15:57:56|S|7|464.080000||
B|ZNGA|20210322|15:57:56|S|100|10.035000||
B|ZNGA|20210322|15:57:56|S|400|10.035000||
B|JFIN|20210322|15:57:57|S|500|14.940000||
B|RAIL|20210322|15:57:57|S|100|3.980000||
B|RIDE|20210322|15:57:57|S|10|13.380000||
B|ACB|20210322|15:57:58|S|1500|9.700000||
B|EBON|20210322|15:57:58|S|748|9.120000||
B|JFIN|20210322|15:57:58|S|21|14.950000||
B|LYFT|20210322|15:57:58|S|20|64.130000||
B|REGN|20210322|15:57:58|S|100|483.090000||
B|UPST|20210322|15:57:58|S|9|161.000000||
B|AAPL|20210322|15:57:59|S|88|123.590000||
B|ARYA|20210322|15:57:59|S|100|13.710000||
B|BKNG|20210322|15:57:59|S|1|2235.480000||
B|CRWD|20210322|15:57:59|S|5|195.730000||
B|HOFV|20210322|15:57:59|S|151|5.300000||
B|ILMN|20210322|15:57:59|S|1|430.920000||
B|ZLAB|20210322|15:57:59|S|100|138.430000||
B|ZLAB|20210322|15:57:59|S|100|138.430000||
B|MAR|20210322|15:58:00|S|100|151.530000||
B|MARA|20210322|15:58:00|S|75|39.870000||
B|SBBP|20210322|15:58:00|S|30|3.240000||
B|SNES|20210322|15:58:00|S|100|1.980000||
B|SQQQ|20210322|15:58:00|S|2300|13.225000||
B|UWM|20210322|15:58:00|S|45|116.500000||
B|FUV|20210322|15:58:01|S|100|16.800000||
B|INTC|20210322|15:58:01|S|100|65.610000||
B|SNDL|20210322|15:58:01|S|100|1.300000||
B|VXX|20210322|15:58:01|S|100|11.970000||
B|VXX|20210322|15:58:01|S|1390|11.970000||
B|BOX|20210322|15:58:02|S|100|23.660000||
B|HOL|20210322|15:58:02|S|50|14.020000||
B|NNDM|20210322|15:58:02|S|200|9.890000||
B|PYPL|20210322|15:58:02|S|100|244.320000||
B|PYPL|20210322|15:58:02|S|100|244.370000||
B|SLS|20210322|15:58:02|S|100|10.310000||
B|UPST|20210322|15:58:02|S|100|160.990000||
B|UPST|20210322|15:58:02|S|101|160.550000||
B|ZTS|20210322|15:58:02|S|49|155.790000||
B|ZTS|20210322|15:58:02|S|100|155.790000||
B|AMBA|20210322|15:58:03|S|10|106.000000||
B|INFO|20210322|15:58:03|S|11|94.940000||
B|TWLO|20210322|15:58:03|S|100|360.340000||
B|UVXY|20210322|15:58:03|S|298|6.090000||
B|UVXY|20210322|15:58:03|S|298|6.090000||
B|UVXY|20210322|15:58:03|S|688|6.090000||
B|UVXY|20210322|15:58:03|S|6203|6.090000||
B|VIAC|20210322|15:58:03|S|25|100.090000||
B|ZION|20210322|15:58:03|S|10|55.340000||
B|ZION|20210322|15:58:03|S|90|55.340000||
B|ATVI|20210322|15:58:04|S|100|91.820000||
B|CAH|20210322|15:58:04|S|100|59.180000||
B|IAG|20210322|15:58:04|S|25|3.250000||
B|Z|20210322|15:58:04|S|100|137.810000||
B|ZM|20210322|15:58:04|S|100|328.660000||
B|ZYNE|20210322|15:58:04|S|100|5.120000||
B|ZYNE|20210322|15:58:04|S|100|5.120000||
B|ZYNE|20210322|15:58:04|S|100|5.125000||
B|COGT|20210322|15:58:05|S|20|9.380000||
B|NXPI|20210322|15:58:05|S|20|200.160000||
B|UWM|20210322|15:58:05|S|36|116.430000||
B|ZM|20210322|15:58:05|S|21|328.750000||
B|KLDO|20210322|15:58:06|S|100|10.920000||
B|RLX|20210322|15:58:06|S|300|10.230000||
B|ZKIN|20210322|15:58:06|S|30|12.340000||
B|ZLAB|20210322|15:58:06|S|100|138.415000||
B|BLDP|20210322|15:58:07|S|100|25.480000||
B|CNC|20210322|15:58:07|S|900|64.500000||
B|DMTK|20210322|15:58:07|S|30|62.530000||
B|SBBP|20210322|15:58:07|S|100|3.240000||
B|SWBI|20210322|15:58:07|S|100|18.150000||
B|VLY|20210322|15:58:07|S|1000|13.640000||
B|CRSP|20210322|15:58:08|S|7|132.930000||
B|HON|20210322|15:58:08|S|8|211.870000||
B|IDEX|20210322|15:58:08|S|13000|3.085000||
B|NBLX|20210322|15:58:08|S|702|14.220000||
B|ZBH|20210322|15:58:08|S|10|160.000000||
B|ZTO|20210322|15:58:08|S|200|27.445000||
B|DSS|20210322|15:58:09|S|100|4.540000||
B|DSS|20210322|15:58:09|S|400|4.540000||
B|PEP|20210322|15:58:09|S|100|137.790000||
B|PHAS|20210322|15:58:09|S|1000|3.900000||
B|TDG|20210322|15:58:09|S|8|598.100000||
B|YSG|20210322|15:58:09|S|100|13.740000||
B|YSG|20210322|15:58:09|S|100|13.740000||
B|QQQ|20210322|15:58:10|S|400|318.740000||
B|UPRO|20210322|15:58:10|S|300|87.980000||
B|ZI|20210322|15:58:10|S|3|54.700000||
B|ZI|20210322|15:58:10|S|97|54.700000||
B|NXPI|20210322|15:58:11|S|8|200.090000||
B|NXPI|20210322|15:58:11|S|16|200.140000||
B|TMUS|20210322|15:58:11|S|300|126.190000||
B|VYNE|20210322|15:58:11|S|200|7.420000||
B|DSS|20210322|15:58:12|S|100|4.540000||
B|IDEX|20210322|15:58:12|S|5244|3.080000||
B|NXPI|20210322|15:58:12|S|49|200.100000||
B|SNAP|20210322|15:58:12|S|106|58.310000||
B|EBON|20210322|15:58:13|S|200|9.110000||
B|K|20210322|15:58:13|S|98|62.340000||
B|TSLA|20210322|15:58:13|S|2|675.120000||
B|ZUMZ|20210322|15:58:13|S|50|43.580000||
B|ORLY|20210322|15:58:14|S|2|490.740000||
B|PEGA|20210322|15:58:14|S|100|117.640000||
B|SPCB|20210322|15:58:14|S|100|1.860000||
B|TSLA|20210322|15:58:14|S|35|675.250000||
B|BELFB|20210322|15:58:15|S|100|19.660000||
B|HSBC|20210322|15:58:15|S|15|29.380000||
B|NBIX|20210322|15:58:15|S|215|92.060000||
B|NVAX|20210322|15:58:15|S|100|236.140000||
B|STNE|20210322|15:58:15|S|100|67.550000||
B|AYRO|20210322|15:58:16|S|200|7.430000||
B|DISCK|20210322|15:58:16|S|100|64.460000||
B|AIKI|20210322|15:58:17|S|115|1.400000||
B|GOOG|20210322|15:58:17|S|50|2036.320000||
B|NVAX|20210322|15:58:18|S|20|237.110000||
B|VXX|20210322|15:58:18|S|1900|11.960000||
B|LDP|20210322|15:58:19|S|100|25.480000||
B|ODT|20210322|15:58:19|S|100|3.940000||
B|POWW|20210322|15:58:19|S|300|6.620000||
B|SWBI|20210322|15:58:19|S|20|18.170000||
B|AMAT|20210322|15:58:20|S|300|119.220000||
B|CSCO|20210322|15:58:20|S|400|50.340000||
B|DRE|20210322|15:58:20|S|100|41.720000||
B|EXPC|20210322|15:58:20|S|2600|11.800000||
B|FRT|20210322|15:58:20|S|100|100.560000||
B|NVAX|20210322|15:58:20|S|20|237.100000||
B|DMRC|20210322|15:58:21|S|1|35.820000||
B|EXPC|20210322|15:58:21|S|400|11.810000||
B|LABU|20210322|15:58:21|S|15|103.400000||
B|NFLX|20210322|15:58:21|S|20|523.240000||
B|AEYE|20210322|15:58:22|S|8|34.570000||
B|COP|20210322|15:58:22|S|19|52.410000||
B|EA|20210322|15:58:22|S|100|131.520000||
B|JFIN|20210322|15:58:22|S|100|14.840000||
B|BIDU|20210322|15:58:23|S|100|265.970000||
B|BIIB|20210322|15:58:24|S|200|272.210000||
B|ETV|20210322|15:58:24|S|210|15.580000||
B|KLDO|20210322|15:58:24|S|100|10.920000||
B|Z|20210322|15:58:24|S|100|137.850000||
B|BFLY|20210322|15:58:25|S|6|19.500000||
B|IDEX|20210322|15:58:25|S|200|3.080000||
B|QQQ|20210322|15:58:25|S|3|318.710000||
B|CSX|20210322|15:58:26|S|100|93.700000||
B|DIN|20210322|15:58:26|S|100|89.320000||
B|PEP|20210322|15:58:26|S|100|137.790000||
B|WNW|20210322|15:58:26|S|2000|12.690000||
B|ABT|20210322|15:58:27|S|20|121.380000||
B|EDV|20210322|15:58:27|S|1|125.840000||
B|SOLO|20210322|15:58:27|S|200|5.500000||
B|AWI|20210322|15:58:28|S|100|91.540000||
B|IEF|20210322|15:58:28|S|45|113.400000||
B|MYTE|20210322|15:58:29|S|82|28.940000||
B|OKTA|20210322|15:58:29|S|1|222.650000||
B|BILI|20210322|15:58:30|S|40|106.750000||
B|EPD|20210322|15:58:30|S|17|22.870000||
B|FLGT|20210322|15:58:30|S|66|109.990000||
B|KNSA|20210322|15:58:30|S|36|19.290000||
B|ZION|20210322|15:58:30|S|10|55.320000||
B|DSX|20210322|15:58:31|S|1000|3.510000||
B|MRKR|20210322|15:58:31|S|250|2.860000||
B|TSLA|20210322|15:58:31|S|1|674.860000||
B|WTS|20210322|15:58:31|S|200|118.490000||
B|ZS|20210322|15:58:31|S|100|182.600000||
B|CHTR|20210322|15:58:32|S|20|637.610000||
B|DXpC|20210322|15:58:32|S|200|25.200000||
B|FXI|20210322|15:58:32|S|100|47.950000||
B|LPTX|20210322|15:58:32|S|100|2.540000||
B|LRCX|20210322|15:58:32|S|20|559.470000||
B|QCOM|20210322|15:58:32|S|100|134.050000||
B|ZI|20210322|15:58:32|S|100|54.820000||
B|AAPL|20210322|15:58:33|S|500|123.550000||
B|FLXN|20210322|15:58:33|S|3|10.320000||
B|NNOX|20210322|15:58:33|S|5|47.060000||
B|UPST|20210322|15:58:33|S|31|161.100000||
B|ZM|20210322|15:58:33|S|100|328.630000||
B|BKNG|20210322|15:58:34|S|1|2234.490000||
B|BKNG|20210322|15:58:34|S|50|2234.380000||
B|DMTK|20210322|15:58:34|S|100|62.460000||
B|FB|20210322|15:58:34|S|50|293.680000||
B|UPST|20210322|15:58:34|S|10|161.400000||
B|AKR|20210322|15:58:35|S|200|19.410000||
B|AYRO|20210322|15:58:35|S|100|7.440000||
B|DMTK|20210322|15:58:35|S|650|62.390000||
B|GOOG|20210322|15:58:35|S|5|2037.150000||
B|PG|20210322|15:58:35|S|8|130.210000||
B|SPRT|20210322|15:58:35|S|100|7.160000||
B|TSLA|20210322|15:58:35|S|10|674.650000||
B|NFLX|20210322|15:58:36|S|20|523.090000||
B|UNP|20210322|15:58:36|S|300|205.780000||
B|UVXY|20210322|15:58:36|S|200|6.090000||
B|ZUMZ|20210322|15:58:36|S|5|43.650000||
B|ZYME|20210322|15:58:36|S|43|35.520000||
B|EXPC|20210322|15:58:37|S|300|11.810000||
B|FUV|20210322|15:58:37|S|100|16.800000||
B|NXPI|20210322|15:58:37|S|20|200.030000||
B|RCON|20210322|15:58:37|S|200|5.030000||
B|RCON|20210322|15:58:37|S|500|5.030000||
B|VOO|20210322|15:58:37|S|2|362.140000||
B|ZION|20210322|15:58:37|S|5|55.310000||
B|APHA|20210322|15:58:38|S|100|18.720000||
B|LDP|20210322|15:58:38|S|100|25.480000||
B|TSLA|20210322|15:58:38|S|100|674.680000||
B|TWLO|20210322|15:58:38|S|100|360.530000||
B|VXX|20210322|15:58:39|S|100|11.970000||
B|KUKE|20210322|15:58:40|S|23|8.590000||
B|MSFT|20210322|15:58:40|S|20|235.990000||
B|SHOP|20210322|15:58:40|S|2|1158.820000||
B|SINO|20210322|15:58:40|S|400|8.410000||
B|SPLV|20210322|15:58:40|S|15|57.000000||
B|ERJ|20210322|15:58:41|S|37|9.760000||
B|NFLX|20210322|15:58:41|S|150|523.220000||
B|SBGI|20210322|15:58:41|S|100|33.810000||
B|STPK|20210322|15:58:41|S|100|28.910000||
B|WKEY|20210322|15:58:41|S|100|12.410000||
B|DISCK|20210322|15:58:42|S|100|64.560000||
B|LRCX|20210322|15:58:42|S|20|559.330000||
B|UPST|20210322|15:58:42|S|99|161.720000||
B|UPST|20210322|15:58:42|S|100|161.350000||
B|UPST|20210322|15:58:42|S|100|161.400000||
B|ZOM|20210322|15:58:42|E|300|2.005000||
B|ZOM|20210322|15:58:42|E|400|2.005000||
B|JFIN|20210322|15:58:43|S|44|14.840000||
B|NUE|20210322|15:58:43|S|5|69.540000||
B|ZM|20210322|15:58:43|S|100|328.520000||
B|ACB|20210322|15:58:44|S|100|9.700000||
B|AMC|20210322|15:58:44|S|500|12.435000||
B|DRE|20210322|15:58:44|S|46|41.710000||
B|GME|20210322|15:58:44|S|3|192.950000||
B|MIXT|20210322|15:58:44|S|20|13.530000||
B|PYPL|20210322|15:58:44|S|100|244.310000||
B|TQQQ|20210322|15:58:44|S|133|91.180000||
B|CSX|20210322|15:58:45|S|23|93.700000||
B|GOOG|20210322|15:58:45|S|1|2036.910000||
B|U|20210322|15:58:45|S|10|100.290000||
B|CGC|20210322|15:58:46|S|100|33.450000||
B|IRBT|20210322|15:58:46|S|12|124.010000||
B|RLX|20210322|15:58:46|S|839|10.210000||
B|UAL|20210322|15:58:46|S|100|58.340000||
B|Z|20210322|15:58:46|S|100|137.815000||
B|BEKE|20210322|15:58:47|S|25|64.350000||
B|IBCP|20210322|15:58:47|S|20|23.050000||
B|IMTE|20210322|15:58:47|S|100|9.150000||
B|TNA|20210322|15:58:47|S|8|95.690000||
B|TSLA|20210322|15:58:47|S|2|673.000000||
B|CVS|20210322|15:58:48|S|100|73.490000||
B|IMTE|20210322|15:58:48|S|500|9.150000||
B|SINO|20210322|15:58:48|S|100|8.410000||
B|YUMC|20210322|15:58:48|S|17|61.180000||
B|BBY|20210322|15:58:49|S|20|121.070000||
B|INFU|20210322|15:58:49|S|35|22.270000||
B|ISRG|20210322|15:58:49|S|6|715.080000||
B|LUV|20210322|15:58:50|S|40|59.450000||
B|RYN|20210322|15:58:50|S|100|31.430000||
B|SHOO|20210322|15:58:50|S|400|37.100000||
B|SHOO|20210322|15:58:50|S|400|37.120000||
B|VXX|20210322|15:58:50|S|100|11.970000||
B|DISCK|20210322|15:58:51|S|50|64.620000||
B|OZON|20210322|15:58:51|S|30|55.500000||
B|UVXY|20210322|15:58:51|S|1000|6.090000||
B|NCTY|20210322|15:58:52|S|639|44.110000||
B|QTNT|20210322|15:58:52|S|579|4.100000||
B|XLF|20210322|15:58:52|S|1900|33.615000||
B|AAPL|20210322|15:58:53|S|234|123.530000||
B|ADBE|20210322|15:58:53|S|100|452.150000||
B|ARYA|20210322|15:58:53|S|9|13.710000||
B|ZM|20210322|15:58:53|S|100|328.540000||
B|ZTS|20210322|15:58:53|S|100|155.710000||
B|ZTS|20210322|15:58:53|S|100|155.710000||
B|GME|20210322|15:58:54|S|10|192.800000||
B|ORMP|20210322|15:58:54|S|1|10.470000||
B|ZLAB|20210322|15:58:54|S|100|138.480000||
B|AMH|20210322|15:58:55|S|100|32.800000||
B|BRQS|20210322|15:58:56|S|1900|1.845000||
B|CPNG|20210322|15:58:56|S|21|44.650000||
B|INTC|20210322|15:58:56|S|600|65.620000||
B|MELI|20210322|15:58:56|S|20|1473.540000||
B|MGNX|20210322|15:58:56|S|100|32.730000||
B|SINO|20210322|15:58:56|S|432|8.430000||
B|ASML|20210322|15:58:57|S|5|575.460000||
B|CMCSA|20210322|15:58:57|S|100|56.370000||
B|RMBL|20210322|15:58:57|S|5|51.610000||
B|AEIS|20210322|15:58:58|S|7|104.920000||
B|LPTX|20210322|15:58:58|S|643|2.530000||
B|TRMD|20210322|15:58:58|S|800|9.330000||
B|USAS|20210322|15:58:58|S|523|2.460000||
B|QS|20210322|15:58:59|S|50|64.000000||
B|REVS|20210322|15:58:59|S|100|18.730000||
B|ENIA|20210322|15:59:00|S|200|8.260000||
B|JFIN|20210322|15:59:00|S|200|14.690000||
B|UVXY|20210322|15:59:00|S|3636|6.090000||
B|ZION|20210322|15:59:00|S|20|55.320000||
B|AVTR|20210322|15:59:01|S|100|29.220000||
B|MFH|20210322|15:59:01|S|13|9.390000||
B|NCLH|20210322|15:59:01|S|100|28.660000||
B|UVXY|20210322|15:59:01|S|584|6.090000||
B|UVXY|20210322|15:59:01|S|4454|6.090000||
B|UVXY|20210322|15:59:01|S|7346|6.090000||
B|UVXY|20210322|15:59:01|S|9639|6.090000||
B|OMC|20210322|15:59:02|S|100|77.290000||
B|WKEY|20210322|15:59:02|S|100|12.460000||
B|WKEY|20210322|15:59:02|S|1300|12.480000||
B|Z|20210322|15:59:02|S|100|137.850000||
B|ZTS|20210322|15:59:02|S|100|155.670000||
B|ZTS|20210322|15:59:02|S|100|155.690000||
B|ZTS|20210322|15:59:02|S|200|155.670000||
B|ESEA|20210322|15:59:03|S|307|10.930000||
B|EURN|20210322|15:59:03|S|500|9.550000||
B|GGAL|20210322|15:59:03|S|203|7.900000||
B|GME|20210322|15:59:03|S|200|192.760000||
B|SPY|20210322|15:59:03|S|100|392.550000||
B|ZI|20210322|15:59:03|S|100|54.790000||
B|ZTS|20210322|15:59:03|S|1|155.710000||
B|FB|20210322|15:59:04|S|10|293.420000||
B|ZUO|20210322|15:59:04|S|40|14.880000||
B|EVOL|20210322|15:59:05|S|52|3.760000||
B|MOXC|20210322|15:59:05|S|57|3.470000||
B|ODT|20210322|15:59:05|S|834|3.940000||
B|SINO|20210322|15:59:05|S|100|8.400000||
B|SINO|20210322|15:59:05|S|100|8.400000||
B|ZI|20210322|15:59:05|S|100|54.780000||
B|DNMR|20210322|15:59:06|S|5|43.440000||
B|TSLA|20210322|15:59:06|S|2|671.880000||
B|ZNGA|20210322|15:59:06|S|100|10.030000||
B|BABA|20210322|15:59:07|S|400|237.060000||
B|SSO|20210322|15:59:07|S|400|100.490000||
B|TME|20210322|15:59:07|S|40|30.900000||
B|TSLA|20210322|15:59:07|S|50|671.590000||
B|ZTO|20210322|15:59:07|S|30|27.450000||
B|ESGV|20210322|15:59:08|S|100|73.380000||
B|SAM|20210322|15:59:08|S|1|1068.030000||
B|TME|20210322|15:59:08|S|20|30.900000||
B|ZS|20210322|15:59:08|S|8|182.580000||
B|COP|20210322|15:59:09|S|26|52.380000||
B|MARA|20210322|15:59:09|S|1|39.880000||
B|SPLV|20210322|15:59:09|S|24|57.000000||
B|SPY|20210322|15:59:09|S|100|392.520000||
B|TSLA|20210322|15:59:09|S|500|670.600000||
B|Z|20210322|15:59:09|S|10|137.850000||
B|ZION|20210322|15:59:09|S|20|55.340000||
B|MIST|20210322|15:59:10|S|100|7.340000||
B|REM|20210322|15:59:10|S|20|35.810000||
B|RWLK|20210322|15:59:10|S|50|2.850000||
B|TSLA|20210322|15:59:10|S|10|670.600000||
B|FDX|20210322|15:59:11|S|250|274.580000||
B|FNGD|20210322|15:59:11|S|100|3.500000||
B|MU|20210322|15:59:11|S|300|91.260000||
B|TSLA|20210322|15:59:11|S|5|670.200000||
B|Z|20210322|15:59:11|S|100|137.880000||
B|Z|20210322|15:59:11|S|100|137.880000||
B|ZNGA|20210322|15:59:11|S|100|10.030000||
B|ZOM|20210322|15:59:11|E|100|2.000000||
B|ZOM|20210322|15:59:11|E|100|2.000000||
B|ZOM|20210322|15:59:11|E|101|2.000000||
B|ZOM|20210322|15:59:11|E|200|2.000000||
B|ZOM|20210322|15:59:11|E|600|2.000000||
B|ZTS|20210322|15:59:11|S|37|155.700000||
B|BBY|20210322|15:59:12|S|7|121.000000||
B|BKYI|20210322|15:59:12|S|22|3.860000||
B|BSY|20210322|15:59:12|S|200|43.750000||
B|DSS|20210322|15:59:12|S|100|4.520000||
B|F|20210322|15:59:12|S|10|12.860000||
B|AMZN|20210322|15:59:13|S|20|3108.370000||
B|LMND|20210322|15:59:13|S|70|98.630000||
B|SSO|20210322|15:59:13|S|30|100.520000||
B|ABEO|20210322|15:59:14|S|1100|2.040000||
B|GDX|20210322|15:59:14|S|100|33.505000||
B|IWM|20210322|15:59:14|S|67|225.350000||
B|IWM|20210322|15:59:14|S|100|225.350000||
B|PG|20210322|15:59:14|S|7|130.250000||
B|UWM|20210322|15:59:14|S|52|116.510000||
B|ZM|20210322|15:59:14|E|4|328.374000||
B|CNSP|20210322|15:59:15|S|100|2.750000||
B|PDD|20210322|15:59:15|S|100|137.130000||
B|SPXU|20210322|15:59:15|S|1635|24.430000||
B|ZNGA|20210322|15:59:15|S|100|10.035000||
B|ABBV|20210322|15:59:16|S|100|105.990000||
B|CVX|20210322|15:59:16|S|100|102.730000||
B|LGIH|20210322|15:59:16|S|5|142.570000||
B|ZIOP|20210322|15:59:16|S|100|4.050000||
B|ZM|20210322|15:59:16|S|100|328.490000||
B|UPST|20210322|15:59:17|S|14|162.750000||
B|VXUS|20210322|15:59:17|S|1|63.260000||
B|ZIM|20210322|15:59:17|E|10|26.690000||
B|CAR|20210322|15:59:18|S|500|67.690000||
B|NFLX|20210322|15:59:18|S|38|523.340000||
B|SSO|20210322|15:59:18|S|200|100.530000||
B|AMZN|20210322|15:59:19|S|83|3108.290000||
B|DVAX|20210322|15:59:19|S|100|10.980000||
B|FAS|20210322|15:59:19|S|82|88.430000||
B|MSFT|20210322|15:59:19|S|78|236.010000||
B|SH|20210322|15:59:19|S|66|16.940000||
B|LYFT|20210322|15:59:20|S|10|64.140000||
B|MFH|20210322|15:59:20|S|140|9.460000||
B|RSP|20210322|15:59:20|S|100|140.180000||
B|TSM|20210322|15:59:20|S|20|117.290000||
B|VUZI|20210322|15:59:20|S|140|27.620000||
B|Z|20210322|15:59:20|S|100|137.890000||
B|ZIM|20210322|15:59:20|S|100|26.730000||
B|CAR|20210322|15:59:21|S|361|67.690000||
B|FB|20210322|15:59:21|S|7|293.470000||
B|HYRE|20210322|15:59:21|S|10|10.290000||
B|JFIN|20210322|15:59:21|S|75|14.580000||
B|SMTS|20210322|15:59:21|S|100|3.140000||
B|TSLA|20210322|15:59:21|S|100|669.920000||
B|AMC|20210322|15:59:22|S|5|12.470000||
B|MSFT|20210322|15:59:22|S|100|236.020000||
B|RSP|20210322|15:59:22|S|372|140.190000||
B|RSP|20210322|15:59:22|S|1337|140.190000||
B|XPO|20210322|15:59:22|S|100|121.480000||
B|XPO|20210322|15:59:22|S|100|121.510000||
B|XPO|20210322|15:59:22|S|100|121.540000||
B|EDIT|20210322|15:59:23|S|32|48.460000||
B|UPST|20210322|15:59:23|S|2|162.860000||
B|ZS|20210322|15:59:23|S|44|182.610000||
B|BKNG|20210322|15:59:24|S|1|2232.020000||
B|DIA|20210322|15:59:24|S|20|327.320000||
B|DSX|20210322|15:59:24|S|388|3.510000||
B|UDR|20210322|15:59:24|S|29|43.550000||
B|XPO|20210322|15:59:24|S|200|121.470000||
B|NAKD|20210322|15:59:25|S|10100|0.844300||
B|TSLA|20210322|15:59:25|S|33|669.990000||
B|UDOW|20210322|15:59:25|S|8|125.320000||
B|Z|20210322|15:59:25|S|100|137.920000||
B|ZKIN|20210322|15:59:25|S|100|12.330000||
B|ZNGA|20210322|15:59:25|S|100|10.030000||
B|DRIO|20210322|15:59:26|S|1|24.250000||
B|MIXT|20210322|15:59:26|S|19|13.530000||
B|RH|20210322|15:59:26|S|15|527.510000||
B|SOXL|20210322|15:59:26|S|1000|36.920000||
B|STPK|20210322|15:59:26|S|75|28.890000||
B|XPO|20210322|15:59:26|S|100|121.470000||
B|ACB|20210322|15:59:27|S|200|9.690000||
B|AMC|20210322|15:59:27|S|100|12.475000||
B|VFC|20210322|15:59:27|S|800|79.760000||
B|LEU|20210322|15:59:28|S|20|28.150000||
B|LFMD|20210322|15:59:28|S|25|21.260000||
B|AI|20210322|15:59:29|S|307|75.100000||
B|BG|20210322|15:59:29|S|20|77.640000||
B|GME|20210322|15:59:29|S|5|192.950000||
B|RH|20210322|15:59:29|S|1|527.690000||
B|ZM|20210322|15:59:29|S|100|328.170000||
B|BG|20210322|15:59:30|S|20|77.620000||
B|HBI|20210322|15:59:30|S|40|20.450000||
B|PLUG|20210322|15:59:30|S|100|38.870000||
B|SBUX|20210322|15:59:30|S|2|107.600000||
B|SRET|20210322|15:59:30|S|755|9.530000||
B|ZIOP|20210322|15:59:30|S|80|4.050000||
B|ABBV|20210322|15:59:31|S|3|105.950000||
B|GOOGL|20210322|15:59:31|S|2|2030.630000||
B|MO|20210322|15:59:31|S|5|51.660000||
B|NFLX|20210322|15:59:31|S|13|523.240000||
B|RTX|20210322|15:59:31|S|4|76.880000||
B|ZI|20210322|15:59:31|S|100|54.710000||
B|ZI|20210322|15:59:31|S|100|54.710000||
B|ZI|20210322|15:59:31|S|100|54.710000||
B|ZTS|20210322|15:59:31|S|2|155.870000||
B|AAL|20210322|15:59:32|S|6|23.840000||
B|AQMS|20210322|15:59:32|S|1100|4.420000||
B|CPB|20210322|15:59:32|S|2|50.980000||
B|FSLY|20210322|15:59:32|S|70|71.700000||
B|KOPN|20210322|15:59:32|S|1|11.010000||
B|LYFT|20210322|15:59:32|S|6|64.140000||
B|RLX|20210322|15:59:32|S|10|10.220000||
B|RLX|20210322|15:59:32|S|100|10.220000||
B|UVXY|20210322|15:59:32|S|150|6.060000||
B|VIAC|20210322|15:59:32|S|100|100.260000||
B|ZLAB|20210322|15:59:32|S|46|138.480000||
B|ASMB|20210322|15:59:33|S|2400|4.700000||
B|DSM|20210322|15:59:33|S|303|7.730000||
B|EBON|20210322|15:59:33|S|100|9.120000||
B|FTCV|20210322|15:59:33|S|63|13.010000||
B|JRVR|20210322|15:59:33|S|20|45.400000||
B|KXIN|20210322|15:59:33|S|77|3.510000||
B|LU|20210322|15:59:33|S|100|14.700000||
B|SMTS|20210322|15:59:33|S|100|3.140000||
B|SNOW|20210322|15:59:33|S|1|220.760000||
B|UVXY|20210322|15:59:33|S|1112|6.060000||
B|ARRY|20210322|15:59:34|S|100|30.010000||
B|COST|20210322|15:59:34|S|8|334.560000||
B|SQ|20210322|15:59:34|S|16|225.480000||
B|TSLA|20210322|15:59:34|S|1|670.510000||
B|XOM|20210322|15:59:34|S|400|55.980000||
B|XOM|20210322|15:59:34|S|400|55.980000||
B|ZTS|20210322|15:59:34|S|100|155.810000||
B|ZTS|20210322|15:59:34|S|100|155.810000||
B|ZTS|20210322|15:59:34|S|100|155.810000||
B|AQMS|20210322|15:59:35|S|1000|4.420000||
B|AVGR|20210322|15:59:35|S|1300|1.920000||
B|CETX|20210322|15:59:35|S|100|2.330000||
B|CETX|20210322|15:59:35|S|100|2.330000||
B|CPSH|20210322|15:59:35|S|13|15.370000||
B|CRKN|20210322|15:59:35|S|41|4.860000||
B|DSS|20210322|15:59:35|S|200|4.530000||
B|FB|20210322|15:59:35|S|6|293.490000||
B|HUBS|20210322|15:59:35|S|59|458.680000||
B|JRJC|20210322|15:59:35|S|13|14.480000||
B|KUKE|20210322|15:59:35|S|245|8.540000||
B|TMDX|20210322|15:59:35|S|1|47.790000||
B|TSIAU|20210322|15:59:35|S|15|13.600000||
B|VIAC|20210322|15:59:35|S|200|100.230000||
B|VTNR|20210322|15:59:35|S|100|1.590000||
B|ACER|20210322|15:59:36|S|100|3.860000||
B|ASXC|20210322|15:59:36|S|47|4.250000||
B|CRTD|20210322|15:59:36|S|100|6.500000||
B|EDSA|20210322|15:59:36|S|181|5.420000||
B|NM|20210322|15:59:36|S|148|13.660000||
B|RCON|20210322|15:59:36|S|600|5.090000||
B|RCON|20210322|15:59:36|S|600|5.090000||
B|SBBP|20210322|15:59:36|S|200|3.210000||
B|SGTX|20210322|15:59:36|S|8|23.490000||
B|SOL|20210322|15:59:36|S|53|13.000000||
B|TSLA|20210322|15:59:36|S|20|669.980000||
B|CDNA|20210322|15:59:37|S|15|69.860000||
B|FUTU|20210322|15:59:37|S|100|123.510000||
B|SPOT|20210322|15:59:37|S|3|275.250000||
B|ABNB|20210322|15:59:38|S|30|194.930000||
B|ABNB|20210322|15:59:38|S|100|194.930000||
B|AQMS|20210322|15:59:38|S|920|4.420000||
B|DKNG|20210322|15:59:38|S|188|71.690000||
B|PFE|20210322|15:59:38|S|15|35.995000||
B|RLX|20210322|15:59:38|S|100|10.210000||
B|Z|20210322|15:59:38|S|42|137.870000||
B|ZM|20210322|15:59:38|S|84|328.250000||
B|AAPL|20210322|15:59:39|S|100|123.350000||
B|FGD|20210322|15:59:39|S|30|25.270000||
B|INTC|20210322|15:59:39|S|200|65.650000||
B|BGX|20210322|15:59:40|S|100|13.980000||
B|CVU|20210322|15:59:40|S|91|4.610000||
B|FFTY|20210322|15:59:40|S|37|46.860000||
B|FFTY|20210322|15:59:40|S|100|46.860000||
B|HRZN|20210322|15:59:40|S|100|14.170000||
B|IZRL|20210322|15:59:40|S|81|32.730000||
B|LSF|20210322|15:59:40|S|20|36.680000||
B|MORT|20210322|15:59:40|S|342|18.940000||
B|SPY|20210322|15:59:40|S|100|392.600000||
B|XLE|20210322|15:59:40|S|100|48.535000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|ZNTL|20210322|15:59:40|S|10|47.780000||
B|FLL|20210322|15:59:41|S|180|7.430000||
B|GAA|20210322|15:59:41|S|9|31.280000||
B|HIMX|20210322|15:59:41|S|70|14.330000||
B|MRKR|20210322|15:59:41|S|500|2.840000||
B|NOW|20210322|15:59:41|S|1|476.980000||
B|OAS|20210322|15:59:41|S|20|63.770000||
B|SPFR|20210322|15:59:41|S|50|10.700000||
B|UPST|20210322|15:59:41|S|10|164.720000||
B|XPO|20210322|15:59:41|S|100|121.470000||
B|ZTS|20210322|15:59:41|S|200|155.830000||
B|AMD|20210322|15:59:42|S|100|80.240000||
B|AMD|20210322|15:59:42|S|200|80.240000||
B|BAC|20210322|15:59:42|S|3140|37.670000||
B|BPMP|20210322|15:59:42|S|100|12.550000||
B|BPYPP|20210322|15:59:42|S|97|25.190000||
B|EQL|20210322|15:59:42|S|23|92.640000||
B|GIGE|20210322|15:59:42|S|101|39.380000||
B|GME|20210322|15:59:42|S|2|193.240000||
B|MU|20210322|15:59:42|S|192|91.260000||
B|MU|20210322|15:59:42|S|200|91.260000||
B|PCN|20210322|15:59:42|S|36|16.980000||
B|SPPP|20210322|15:59:42|S|100|18.880000||
B|THNQ|20210322|15:59:42|S|39|40.450000||
B|USDP|20210322|15:59:42|S|474|5.600000||
B|XLE|20210322|15:59:42|S|200|48.540000||
B|CTIC|20210322|15:59:43|S|100|3.330000||
B|GME|20210322|15:59:43|S|50|193.170000||
B|IDEX|20210322|15:59:43|S|5000|3.070000||
B|NXPI|20210322|15:59:43|S|100|200.600000||
B|SMTS|20210322|15:59:43|S|100|3.150000||
B|TSLA|20210322|15:59:43|S|5|669.960000||
B|TSLA|20210322|15:59:43|S|10|669.950000||
B|UGRO|20210322|15:59:43|S|100|9.230000||
B|ZI|20210322|15:59:43|S|100|54.700000||
B|ZI|20210322|15:59:43|S|100|54.700000||
B|ZI|20210322|15:59:43|S|100|54.700000||
B|ZTS|20210322|15:59:43|S|80|155.850000||
B|AGG|20210322|15:59:44|S|20|113.740000||
B|AMZN|20210322|15:59:44|S|30|3111.600000||
B|HALL|20210322|15:59:44|S|100|4.780000||
B|LMND|20210322|15:59:44|S|30|98.580000||
B|UPRO|20210322|15:59:44|S|20|88.030000||
B|ZLAB|20210322|15:59:44|S|170|138.400000||
B|ZTS|20210322|15:59:44|S|100|155.830000||
B|DFEN|20210322|15:59:45|S|100|20.710000||
B|EBON|20210322|15:59:45|S|100|9.130000||
B|EBR|20210322|15:59:45|S|350|5.960000||
B|EVOL|20210322|15:59:45|S|100|3.810000||
B|HDB|20210322|15:59:45|S|100|78.400000||
B|HIBL|20210322|15:59:45|S|82|55.900000||
B|HQL|20210322|15:59:45|S|100|20.600000||
B|MGU|20210322|15:59:45|S|100|21.710000||
B|MXIM|20210322|15:59:45|S|317|90.450000||
B|STON|20210322|15:59:45|S|100|2.920000||
B|ZIM|20210322|15:59:45|S|100|26.750000||
B|CLAR|20210322|15:59:46|S|400|16.600000||
B|DPST|20210322|15:59:46|S|150|242.220000||
B|ECH|20210322|15:59:46|S|86|34.060000||
B|EIS|20210322|15:59:46|S|50|66.220000||
B|FLC|20210322|15:59:46|S|113|23.970000||
B|GBAB|20210322|15:59:46|S|153|22.890000||
B|GGAL|20210322|15:59:46|S|316|7.900000||
B|NLOK|20210322|15:59:46|S|40|21.310000||
B|OPINL|20210322|15:59:46|S|86|26.360000||
B|RRD|20210322|15:59:46|S|100|4.130000||
B|RRD|20210322|15:59:46|S|100|4.130000||
B|RXL|20210322|15:59:46|S|36|79.170000||
B|TKAT|20210322|15:59:46|S|100|47.800000||
B|TOPS|20210322|15:59:46|S|150|2.250000||
B|TPVG|20210322|15:59:46|S|100|14.350000||
B|TPVG|20210322|15:59:46|S|177|14.350000||
B|TSLA|20210322|15:59:46|S|400|669.380000||
B|UVXY|20210322|15:59:46|S|738|6.060000||
B|FB|20210322|15:59:47|S|90|293.510000||
B|HOFV|20210322|15:59:47|S|400|5.255000||
B|LMND|20210322|15:59:47|S|400|98.460000||
B|MDWD|20210322|15:59:47|S|100|5.610000||
B|NCNA|20210322|15:59:47|S|100|5.620000||
B|NFLX|20210322|15:59:47|S|40|523.420000||
B|NVDA|20210322|15:59:47|S|124|527.680000||
B|PLXP|20210322|15:59:47|S|100|9.580000||
B|SMHB|20210322|15:59:47|S|94|11.220000||
B|SRAX|20210322|15:59:47|S|100|4.490000||
B|TXT|20210322|15:59:47|S|2|54.480000||
B|CUBB|20210322|15:59:48|S|17|25.560000||
B|DSP|20210322|15:59:48|S|33|59.300000||
B|FUSN|20210322|15:59:48|S|44|12.120000||
B|GXG|20210322|15:59:48|S|14|29.720000||
B|NEON|20210322|15:59:48|S|94|8.990000||
B|NLR|20210322|15:59:48|S|4|52.080000||
B|TOKE|20210322|15:59:48|S|14|21.130000||
B|BAK|20210322|15:59:49|S|74|13.480000||
B|BDX|20210322|15:59:49|S|200|241.680000||
B|CLII|20210322|15:59:49|S|100|12.200000||
B|FHTX|20210322|15:59:49|S|7|16.870000||
B|HAL|20210322|15:59:49|S|100|21.530000||
B|INTT|20210322|15:59:49|S|50|10.590000||
B|KXIN|20210322|15:59:49|S|100|3.510000||
B|NXE|20210322|15:59:49|S|100|3.800000||
B|RFL|20210322|15:59:49|S|2|44.800000||
B|ROKU|20210322|15:59:49|S|1|356.600000||
B|SNX|20210322|15:59:49|S|1|110.220000||
B|TSLA|20210322|15:59:49|S|16|668.950000||
B|ZNGA|20210322|15:59:49|S|21|10.030000||
B|BNGO|20210322|15:59:50|S|1200|9.040000||
B|ECH|20210322|15:59:50|S|300|34.070000||
B|FFG|20210322|15:59:50|S|100|56.390000||
B|HX|20210322|15:59:50|S|300|2.080000||
B|LAC|20210322|15:59:50|S|100|16.350000||
B|SOL|20210322|15:59:50|S|100|13.000000||
B|SUI|20210322|15:59:50|S|20|150.810000||
B|TSLA|20210322|15:59:50|S|20|668.980000||
B|TSLA|20210322|15:59:50|S|58|669.580000||
B|ZI|20210322|15:59:50|S|50|54.690000||
B|ZI|20210322|15:59:50|S|50|54.690000||
B|ZI|20210322|15:59:50|S|100|54.660000||
B|ZI|20210322|15:59:50|S|100|54.660000||
B|ZI|20210322|15:59:50|S|100|54.660000||
B|ZM|20210322|15:59:50|S|24|328.420000||
B|ARKK|20210322|15:59:51|S|100|124.730000||
B|CIGI|20210322|15:59:51|S|1|101.700000||
B|MRKR|20210322|15:59:51|S|484|2.870000||
B|MRKR|20210322|15:59:51|S|700|2.870000||
B|YUMC|20210322|15:59:51|S|100|61.180000||
B|ZBH|20210322|15:59:51|S|100|160.180000||
B|BKNG|20210322|15:59:52|S|11|2234.290000||
B|CDNA|20210322|15:59:52|S|15|69.850000||
B|FB|20210322|15:59:52|S|20|293.460000||
B|LOTZ|20210322|15:59:52|S|100|7.780000||
B|LYV|20210322|15:59:52|S|200|84.270000||
B|YUMC|20210322|15:59:52|S|100|61.180000||
B|AES|20210322|15:59:53|S|317|25.910000||
B|EXAS|20210322|15:59:53|S|172|135.120000||
B|ILMN|20210322|15:59:53|S|1|430.120000||
B|ISBC|20210322|15:59:53|S|2|14.320000||
B|RIO|20210322|15:59:53|S|113|76.030000||
B|Z|20210322|15:59:53|S|100|137.850000||
B|Z|20210322|15:59:53|S|100|137.850000||
B|ZBH|20210322|15:59:53|S|100|160.140000||
B|AAPL|20210322|15:59:54|S|10|123.320000||
B|LI|20210322|15:59:54|S|100|26.810000||
B|LI|20210322|15:59:54|S|234|26.810000||
B|SINO|20210322|15:59:54|S|100|8.430000||
B|TME|20210322|15:59:54|S|277|30.880000||
B|ZKIN|20210322|15:59:54|S|200|12.320000||
B|ZYNE|20210322|15:59:54|S|5|5.110000||
B|DECK|20210322|15:59:55|S|34|333.330000||
B|HIO|20210322|15:59:55|S|300|5.050000||
B|JRVR|20210322|15:59:55|S|200|45.420000||
B|SLAB|20210322|15:59:55|S|20|145.700000||
B|UPST|20210322|15:59:55|S|100|164.200000||
B|GLNG|20210322|15:59:57|S|300|11.640000||
B|GLNG|20210322|15:59:57|S|700|11.640000||
B|SNX|20210322|15:59:58|S|200|110.250000||
B|HOTH|20210323|08:30:17|S|2500|3.150000||
B|HOTH|20210323|08:30:29|S|800|3.120000||
B|HOTH|20210323|08:30:52|S|100|3.150000||
B|SNMP|20210323|08:31:00|S|500|1.820000||
B|HOTH|20210323|08:31:38|S|500|3.100000||
B|BNTC|20210323|08:31:52|S|250|7.300000||
B|HOTH|20210323|08:31:54|S|100|3.100000||
B|HOTH|20210323|08:32:11|S|600|3.110000||
B|AESE|20210323|08:32:12|S|100|3.770000||
B|HOTH|20210323|08:32:18|S|400|3.150000||
B|HOTH|20210323|08:33:20|S|300|3.090000||
B|HOTH|20210323|08:33:38|S|50|3.100000||
B|HOTH|20210323|08:34:50|S|52|3.120000||
B|SNMP|20210323|08:34:56|S|100|1.840000||
B|HOTH|20210323|08:35:18|S|50|3.130000||
B|SNMP|20210323|08:35:35|S|400|1.860000||
B|BNTC|20210323|08:36:06|S|100|7.200000||
B|BNTC|20210323|08:36:10|S|100|7.120000||
B|BNTC|20210323|08:37:13|S|200|7.010000||
B|BNTC|20210323|08:37:15|S|200|7.010000||
B|BNTC|20210323|08:37:38|S|100|7.010000||
B|HOTH|20210323|08:37:46|S|500|3.000000||
B|FREQ|20210323|08:37:50|S|70|9.920000||
B|HOTH|20210323|08:37:52|S|100|2.980000||
B|HOTH|20210323|08:37:58|S|400|2.980000||
B|HOTH|20210323|08:38:04|S|100|3.010000||
B|FREQ|20210323|08:38:08|S|50|9.850000||
B|HOTH|20210323|08:38:17|S|600|3.000000||
B|BNTC|20210323|08:38:50|S|200|7.120000||
B|HOTH|20210323|08:39:29|S|300|3.060000||
B|SNMP|20210323|08:39:30|S|250|1.890000||
B|CLVS|20210323|08:39:45|S|35|7.280000||
B|BNTC|20210323|08:39:51|S|200|7.150000||
B|SNMP|20210323|08:39:53|S|200|1.830000||
B|BNTC|20210323|08:40:02|S|50|7.180000||
B|BNTC|20210323|08:40:24|S|200|7.200000||
B|BNTC|20210323|08:40:44|S|100|7.220000||
B|BNTC|20210323|08:40:57|S|100|7.240000||
B|HOTH|20210323|08:41:03|S|1300|2.950000||
B|TKAT|20210323|08:41:03|S|100|61.000000||
B|HOTH|20210323|08:41:24|S|2000|2.980000||
B|TKAT|20210323|08:41:31|S|17|62.010000||
B|BNTC|20210323|08:41:41|S|150|7.280000||
B|BNTC|20210323|08:41:41|S|368|7.280000||
B|BNTC|20210323|08:41:43|S|200|7.290000||
B|HOTH|20210323|08:42:00|S|200|2.970000||
B|HOTH|20210323|08:42:24|S|50|2.980000||
B|BNTC|20210323|08:42:41|S|20|7.250000||
B|BNTC|20210323|08:43:16|S|1000|7.290000||
B|HOFV|20210323|08:43:21|S|50|4.940000||
B|BNTC|20210323|08:44:03|S|38|7.440000||
B|BNTC|20210323|08:44:03|S|50|7.440000||
B|BNTC|20210323|08:44:23|S|105|7.500000||
B|BNTC|20210323|08:44:37|S|100|7.470000||
B|BNTC|20210323|08:45:16|S|200|7.520000||
B|BNTC|20210323|08:45:18|S|500|7.540000||
B|TKAT|20210323|08:45:29|S|200|62.720000||
B|YVR|20210323|08:45:33|S|700|4.950000||
B|BNTC|20210323|08:45:36|S|50|7.360000||
B|PED|20210323|08:45:38|S|435|1.840000||
B|BNTC|20210323|08:46:01|S|10|7.460000||
B|BNTC|20210323|08:46:05|S|200|7.520000||
B|BNTC|20210323|08:46:06|S|1000|7.600000||
B|BNTC|20210323|08:46:11|S|1133|7.580000||
B|OCG|20210323|08:46:17|S|100|14.100000||
B|BNTC|20210323|08:46:25|S|327|7.600000||
B|BLFS|20210323|08:46:28|S|100|48.090000||
B|TKAT|20210323|08:46:46|S|5|64.440000||
B|YVR|20210323|08:46:53|S|100|4.980000||
B|OCG|20210323|08:46:54|S|100|14.090000||
B|BNTC|20210323|08:47:18|S|100|7.560000||
B|YVR|20210323|08:47:27|S|300|5.010000||
B|BNTC|20210323|08:47:42|S|100|7.520000||
B|HOTH|20210323|08:47:58|S|25|2.990000||
B|BNTC|20210323|08:48:13|S|300|7.540000||
B|BNTC|20210323|08:48:14|S|100|7.550000||
B|BNTC|20210323|08:48:19|S|10|7.550000||
B|YVR|20210323|08:48:29|S|100|5.020000||
B|BNTC|20210323|08:48:53|S|200|7.560000||
B|BNTC|20210323|08:49:04|S|1000|7.550000||
B|BNTC|20210323|08:49:05|S|1000|7.570000||
B|BNTC|20210323|08:49:16|S|200|7.590000||
B|BNTC|20210323|08:49:19|S|100|7.660000||
B|BNTC|20210323|08:49:19|S|200|7.640000||
B|BNTC|20210323|08:49:22|S|100|7.610000||
B|BNTC|20210323|08:49:23|S|246|7.640000||
B|BNTC|20210323|08:49:24|S|100|7.640000||
B|OCG|20210323|08:49:24|S|245|14.000000||
B|BNTC|20210323|08:49:37|S|100|7.640000||
B|HOTH|20210323|08:49:46|S|500|2.940000||
B|BNTC|20210323|08:50:02|S|500|7.680000||
B|BNTC|20210323|08:50:09|S|60|7.700000||
B|OCG|20210323|08:50:12|S|62|14.000000||
B|TKAT|20210323|08:50:14|S|200|63.470000||
B|BNTC|20210323|08:50:42|S|100|7.680000||
B|BNTC|20210323|08:50:44|S|100|7.680000||
B|BNTC|20210323|08:50:45|S|2985|7.680000||
B|OCG|20210323|08:50:45|S|15|13.970000||
B|BNTC|20210323|08:51:16|S|100|7.550000||
B|BNTC|20210323|08:51:16|S|1000|7.560000||
B|BNTC|20210323|08:51:19|S|500|7.580000||
B|BNTC|20210323|08:51:21|S|300|7.640000||
B|BNTC|20210323|08:51:36|S|200|7.620000||
B|BNTC|20210323|08:51:40|S|80|7.610000||
B|BNTC|20210323|08:51:51|S|900|7.610000||
B|BNTC|20210323|08:52:06|S|300|7.620000||
B|BNTC|20210323|08:52:06|S|500|7.590000||
B|BNTC|20210323|08:52:07|S|200|7.630000||
B|BNTC|20210323|08:52:41|S|300|7.540000||
B|BNTC|20210323|08:52:51|S|500|7.510000||
B|HOTH|20210323|08:54:09|S|172|3.020000||
B|BNTC|20210323|08:54:13|S|200|7.610000||
B|HOTH|20210323|08:54:33|S|200|3.060000||
B|TKAT|20210323|08:54:40|S|3|62.880000||
B|BNTC|20210323|08:54:42|S|100|7.620000||
B|BNTC|20210323|08:54:46|S|157|7.590000||
B|HOTH|20210323|08:54:53|S|300|3.080000||
B|BNTC|20210323|08:55:04|S|200|7.620000||
B|HOTH|20210323|08:55:11|S|150|3.100000||
B|HOTH|20210323|08:55:12|S|300|3.100000||
B|HOTH|20210323|08:55:22|S|400|3.080000||
B|BNTC|20210323|08:55:23|S|342|7.670000||
B|HOTH|20210323|08:55:31|S|25|3.100000||
B|BNTC|20210323|08:55:32|S|100|7.650000||
B|BNTC|20210323|08:55:32|S|295|7.660000||
B|HOTH|20210323|08:56:02|S|500|3.080000||
B|HOTH|20210323|08:56:03|S|250|3.080000||
B|HOTH|20210323|08:56:03|S|500|3.080000||
B|HOTH|20210323|08:56:06|S|200|3.090000||
B|HOTH|20210323|08:56:10|S|200|3.120000||
B|BNTC|20210323|08:56:35|S|100|7.570000||
B|BNTC|20210323|08:56:43|S|200|7.570000||
B|HOTH|20210323|08:57:10|S|500|3.120000||
B|BNTC|20210323|08:57:16|S|400|7.650000||
B|HOTH|20210323|08:57:36|S|100|3.130000||
B|BNTC|20210323|08:57:48|S|200|7.660000||
B|HOTH|20210323|08:57:48|S|300|3.150000||
B|HOTH|20210323|08:57:53|S|200|3.150000||
B|BNTC|20210323|08:57:55|S|300|7.690000||
B|AESE|20210323|08:57:57|S|300|3.780000||
B|TKAT|20210323|08:58:37|S|5|65.490000||
B|YVR|20210323|08:59:04|S|20|5.030000||
B|TKAT|20210323|08:59:25|S|9|64.870000||
B|BNTC|20210323|08:59:30|S|200|7.640000||
B|HOTH|20210323|09:00:13|S|227|3.050000||
B|BHAT|20210323|09:00:45|S|1000|1.820000||
B|HOTH|20210323|09:00:50|S|100|3.050000||
B|BNTC|20210323|09:00:54|S|500|7.610000||
B|DYAI|20210323|09:00:58|S|300|6.680000||
B|HOTH|20210323|09:01:00|S|40|3.010000||
B|HOTH|20210323|09:01:00|S|50|3.010000||
B|BNTC|20210323|09:01:09|S|50|7.650000||
B|BNTC|20210323|09:01:09|S|200|7.650000||
B|AHT|20210323|09:01:15|S|5885|3.270000||
B|BHAT|20210323|09:01:19|S|400|1.710000||
B|HOFV|20210323|09:01:24|S|900|5.210000||
B|BNTC|20210323|09:01:34|S|100|7.700000||
B|BNTC|20210323|09:01:34|S|150|7.700000||
B|ORMP|20210323|09:02:02|S|46|13.200000||
B|FREQ|20210323|09:02:11|S|10|9.810000||
B|BNTC|20210323|09:02:14|S|200|7.490000||
B|BNTC|20210323|09:02:16|S|1000|7.540000||
B|ORMP|20210323|09:02:26|S|100|13.210000||
B|HOTH|20210323|09:02:35|S|83|2.990000||
B|HOTH|20210323|09:02:52|S|50|3.000000||
B|BHAT|20210323|09:02:57|S|200|1.650000||
B|BNTC|20210323|09:03:09|S|50|7.400000||
B|HOTH|20210323|09:03:14|S|100|3.010000||
B|HOTH|20210323|09:03:15|S|300|3.010000||
B|HOTH|20210323|09:03:19|S|500|3.010000||
B|BNTC|20210323|09:03:25|S|50|7.490000||
B|HOTH|20210323|09:03:26|S|400|3.010000||
B|ORMP|20210323|09:03:36|S|500|13.280000||
B|DLPN|20210323|09:04:19|S|170|11.340000||
B|OCG|20210323|09:04:21|S|200|13.800000||
B|BNTC|20210323|09:04:27|S|300|7.440000||
B|DLPN|20210323|09:04:31|S|500|11.400000||
B|DLPN|20210323|09:04:35|S|100|11.440000||
B|BNTC|20210323|09:04:44|S|1000|7.400000||
B|DLPN|20210323|09:04:45|S|200|11.740000||
B|DLPN|20210323|09:04:58|S|871|11.480000||
B|HOTH|20210323|09:05:19|S|150|3.050000||
B|DLPN|20210323|09:05:25|S|24|12.910000||
B|DLPN|20210323|09:05:25|S|447|12.810000||
B|DLPN|20210323|09:05:28|S|29|12.500000||
B|DLPN|20210323|09:05:30|S|495|12.650000||
B|DLPN|20210323|09:05:32|S|300|12.800000||
B|DLPN|20210323|09:05:36|S|300|13.990000||
B|DLPN|20210323|09:05:38|S|100|13.470000||
B|DLPN|20210323|09:05:39|S|100|14.130000||
B|DLPN|20210323|09:05:42|S|100|13.870000||
B|BNTC|20210323|09:05:44|S|200|7.360000||
B|DLPN|20210323|09:05:52|S|300|13.400000||
B|HOTH|20210323|09:06:03|S|400|3.020000||
B|BNTC|20210323|09:06:04|S|100|7.280000||
B|BNTC|20210323|09:06:06|S|100|7.210000||
B|DLPN|20210323|09:06:14|S|950|13.780000||
B|DLPN|20210323|09:06:16|S|500|14.300000||
B|DLPN|20210323|09:06:26|S|13|14.050000||
B|DLPN|20210323|09:06:27|S|150|14.050000||
B|DLPN|20210323|09:06:32|S|50|14.140000||
B|DLPN|20210323|09:06:38|S|100|13.720000||
B|BNTC|20210323|09:06:57|S|60|7.220000||
B|DLPN|20210323|09:06:58|S|552|13.840000||
B|DLPN|20210323|09:07:00|S|50|13.900000||
B|DLPN|20210323|09:07:07|S|900|13.730000||
B|DLPN|20210323|09:07:08|S|25|13.830000||
B|DLPN|20210323|09:07:17|S|100|13.700000||
B|DLPN|20210323|09:07:31|S|100|14.440000||
B|DLPN|20210323|09:07:34|S|534|14.440000||
B|DLPN|20210323|09:07:37|S|300|14.300000||
B|BNTC|20210323|09:07:40|S|20|7.220000||
B|DLPN|20210323|09:07:40|S|100|14.440000||
B|DLPN|20210323|09:07:41|S|100|14.390000||
B|DLPN|20210323|09:07:41|S|100|14.490000||
B|DLPN|20210323|09:07:42|S|50|14.660000||
B|DLPN|20210323|09:07:54|S|81|13.680000||
B|HOTH|20210323|09:07:55|S|200|2.990000||
B|DLPN|20210323|09:07:56|S|500|13.690000||
B|DLPN|20210323|09:08:01|S|100|14.000000||
B|DLPN|20210323|09:08:02|S|146|13.860000||
B|DLPN|20210323|09:08:19|S|100|13.350000||
B|BNTC|20210323|09:08:31|S|50|7.240000||
B|BNTC|20210323|09:08:31|S|200|7.240000||
B|DLPN|20210323|09:08:36|S|50|13.670000||
B|DLPN|20210323|09:08:37|S|10|13.540000||
B|ORMP|20210323|09:08:37|S|20|12.600000||
B|DLPN|20210323|09:08:44|S|50|13.580000||
B|DLPN|20210323|09:08:56|S|100|13.500000||
B|DLPN|20210323|09:09:01|S|100|13.600000||
B|DLPN|20210323|09:09:05|S|50|13.360000||
B|HOTH|20210323|09:09:15|S|150|2.970000||
B|DLPN|20210323|09:09:25|S|100|13.200000||
B|DLPN|20210323|09:09:25|S|300|13.200000||
B|DLPN|20210323|09:09:25|S|300|13.200000||
B|DLPN|20210323|09:09:26|S|207|13.000000||
B|DLPN|20210323|09:09:27|S|30|13.170000||
B|DLPN|20210323|09:09:27|S|500|13.200000||
B|BNTC|20210323|09:09:29|S|100|7.220000||
B|DLPN|20210323|09:09:37|S|50|13.290000||
B|DLPN|20210323|09:09:51|S|100|13.400000||
B|DLPN|20210323|09:09:52|S|100|13.500000||
B|DLPN|20210323|09:09:53|S|50|13.600000||
B|DLPN|20210323|09:09:57|S|12|13.400000||
B|BNTC|20210323|09:10:11|S|100|7.100000||
B|DLPN|20210323|09:10:17|S|200|12.830000||
B|DLPN|20210323|09:10:29|S|122|12.870000||
B|DLPN|20210323|09:10:30|S|69|12.900000||
B|DLPN|20210323|09:10:53|S|100|13.340000||
B|CCL|20210323|09:10:55|S|100|27.000000||
B|DLPN|20210323|09:11:02|S|49|13.240000||
B|DLPN|20210323|09:11:04|S|10|13.320000||
B|DLPN|20210323|09:11:04|S|280|13.320000||
B|DLPN|20210323|09:11:12|S|50|13.190000||
B|BNTC|20210323|09:11:14|S|200|7.060000||
B|DLPN|20210323|09:11:15|S|30|13.250000||
B|DLPN|20210323|09:11:16|S|30|13.290000||
B|DLPN|20210323|09:11:22|S|30|13.020000||
B|DLPN|20210323|09:11:26|S|100|13.040000||
B|DLPN|20210323|09:11:26|S|200|13.040000||
B|DLPN|20210323|09:11:37|S|100|12.850000||
B|YVR|20210323|09:11:38|S|100|5.150000||
B|DLPN|20210323|09:12:00|S|100|13.270000||
B|DLPN|20210323|09:12:01|S|21|13.500000||
B|BNTC|20210323|09:12:05|S|47|7.130000||
B|YVR|20210323|09:12:13|S|100|5.160000||
B|AHT|20210323|09:12:39|S|5000|3.300000||
B|DLPN|20210323|09:12:51|S|100|13.100000||
B|DLPN|20210323|09:12:54|S|200|13.070000||
B|CCL|20210323|09:13:02|S|161|27.040000||
B|DLPN|20210323|09:13:02|S|50|13.070000||
B|DLPN|20210323|09:13:02|S|100|13.070000||
B|YVR|20210323|09:13:03|S|350|5.290000||
B|DLPN|20210323|09:13:08|S|153|13.190000||
B|DLPN|20210323|09:13:14|S|100|12.830000||
B|YVR|20210323|09:13:15|S|500|5.290000||
B|DLPN|20210323|09:13:30|S|500|13.080000||
B|DLPN|20210323|09:13:31|S|180|13.080000||
B|DLPN|20210323|09:13:33|S|200|13.120000||
B|BNTC|20210323|09:13:36|S|200|7.200000||
B|DLPN|20210323|09:13:50|S|188|13.450000||
B|DLPN|20210323|09:13:52|S|100|13.390000||
B|BNTC|20210323|09:13:55|S|50|7.230000||
B|BNTC|20210323|09:14:02|S|53|7.240000||
B|YVR|20210323|09:14:03|S|2000|5.270000||
B|DLPN|20210323|09:14:05|S|50|13.380000||
B|BNTC|20210323|09:14:06|S|50|7.280000||
B|YVR|20210323|09:14:17|S|1000|5.220000||
B|DLPN|20210323|09:14:23|S|50|13.590000||
B|DLPN|20210323|09:14:24|S|100|13.600000||
B|DLPN|20210323|09:14:26|S|714|13.210000||
B|YVR|20210323|09:14:28|S|100|5.200000||
B|YVR|20210323|09:14:33|S|963|5.240000||
B|DLPN|20210323|09:14:34|S|150|13.390000||
B|DLPN|20210323|09:14:42|S|25|13.200000||
B|DLPN|20210323|09:14:44|S|50|13.160000||
B|YVR|20210323|09:14:51|S|350|5.240000||
B|YVR|20210323|09:14:56|S|111|5.250000||
B|IONS|20210323|09:15:09|S|200|44.710000||
B|BNTC|20210323|09:15:12|S|500|7.170000||
B|DLPN|20210323|09:15:15|S|25|12.870000||
B|DLPN|20210323|09:15:19|S|19|12.980000||
B|DLPN|20210323|09:15:23|S|100|12.960000||
B|DLPN|20210323|09:15:25|S|50|12.910000||
B|CCL|20210323|09:15:35|S|54|27.040000||
B|DLPN|20210323|09:15:41|S|50|12.930000||
B|YVR|20210323|09:15:45|S|25|5.290000||
B|DLPN|20210323|09:15:47|S|10|13.050000||
B|YVR|20210323|09:15:47|S|240|5.340000||
B|YVR|20210323|09:15:53|S|30|5.370000||
B|DLPN|20210323|09:15:57|S|290|12.940000||
B|DLPN|20210323|09:15:58|S|150|13.000000||
B|DLPN|20210323|09:15:58|S|500|13.000000||
B|YVR|20210323|09:16:04|S|609|5.380000||
B|DLPN|20210323|09:16:23|S|100|13.250000||
B|DLPN|20210323|09:16:29|S|80|13.120000||
B|DLPN|20210323|09:16:41|S|50|12.870000||
B|BNTC|20210323|09:16:45|S|500|7.110000||
B|YVR|20210323|09:16:49|S|20|5.400000||
B|YVR|20210323|09:16:50|S|100|5.410000||
B|DLPN|20210323|09:16:51|S|300|12.650000||
B|DLPN|20210323|09:16:58|S|50|12.860000||
B|YVR|20210323|09:17:07|S|200|5.460000||
B|YVR|20210323|09:17:13|S|500|5.460000||
B|HOTH|20210323|09:17:16|S|100|2.890000||
B|DLPN|20210323|09:17:27|S|100|12.930000||
B|DLPN|20210323|09:17:33|S|500|12.900000||
B|DLPN|20210323|09:17:44|S|100|12.720000||
B|YVR|20210323|09:17:54|S|100|5.480000||
B|DLPN|20210323|09:18:15|S|150|12.700000||
B|SNMP|20210323|09:18:41|S|1091|1.780000||
B|YVR|20210323|09:18:51|S|250|5.440000||
B|BNTC|20210323|09:19:07|S|100|7.130000||
B|DLPN|20210323|09:19:18|S|377|12.830000||
B|DLPN|20210323|09:19:41|S|18|12.800000||
B|BNTC|20210323|09:19:59|S|200|7.140000||
B|BNTC|20210323|09:19:59|S|400|7.140000||
B|DLPN|20210323|09:20:17|S|100|12.750000||
B|YVR|20210323|09:20:34|S|100|5.370000||
B|DLPN|20210323|09:20:46|S|50|12.650000||
B|DLPN|20210323|09:20:50|S|100|12.770000||
B|YVR|20210323|09:21:03|S|75|5.340000||
B|BNTC|20210323|09:21:17|S|100|6.900000||
B|DLPN|20210323|09:21:31|S|460|12.830000||
B|BNTC|20210323|09:21:37|S|200|6.900000||
B|BNTC|20210323|09:21:46|S|100|6.900000||
B|YVR|20210323|09:21:46|S|25|5.410000||
B|DLPN|20210323|09:21:48|S|100|12.750000||
B|DLPN|20210323|09:21:52|S|40|12.780000||
B|DLPN|20210323|09:22:08|S|100|12.850000||
B|DLPN|20210323|09:22:23|S|200|12.720000||
B|AMC|20210323|09:22:26|S|500|11.550000||
B|RDS/A|20210323|09:22:27|S|900|40.250000||
B|FREQ|20210323|09:22:30|S|50|10.100000||
B|DLPN|20210323|09:22:31|S|100|12.720000||
B|DLPN|20210323|09:22:33|S|100|12.720000||
B|DLPN|20210323|09:22:38|S|100|12.800000||
B|DLPN|20210323|09:22:42|S|100|12.790000||
B|HOTH|20210323|09:22:42|S|22393|2.970000||
B|YVR|20210323|09:22:45|S|50|5.500000||
B|DLPN|20210323|09:22:59|S|72|12.760000||
B|DLPN|20210323|09:23:03|S|25|12.830000||
B|DLPN|20210323|09:23:03|S|300|12.830000||
B|DLPN|20210323|09:23:04|S|200|12.830000||
B|DLPN|20210323|09:23:04|S|300|12.830000||
B|DLPN|20210323|09:23:08|S|100|12.980000||
B|DLPN|20210323|09:23:08|S|300|12.980000||
B|DLPN|20210323|09:23:08|S|500|12.980000||
B|QQQ|20210323|09:23:10|S|10|319.800000||
B|YVR|20210323|09:23:14|S|50|5.430000||
B|DLPN|20210323|09:23:17|S|500|12.970000||
B|AMC|20210323|09:23:18|S|135|11.570000||
B|CCL|20210323|09:23:18|S|150|27.050000||
B|DLPN|20210323|09:23:18|S|50|13.000000||
B|DLPN|20210323|09:23:21|S|100|12.960000||
B|DLPN|20210323|09:23:25|S|200|13.140000||
B|DLPN|20210323|09:23:31|S|100|12.960000||
B|DLPN|20210323|09:23:32|S|80|13.000000||
B|DLPN|20210323|09:23:33|S|50|13.000000||
B|DLPN|20210323|09:23:33|S|150|13.000000||
B|DLPN|20210323|09:23:34|S|100|12.810000||
B|DLPN|20210323|09:23:34|S|100|12.810000||
B|HOTH|20210323|09:23:34|S|300|2.970000||
B|DLPN|20210323|09:23:35|S|25|12.930000||
B|DLPN|20210323|09:23:36|S|100|12.820000||
B|YVR|20210323|09:23:36|S|250|5.490000||
B|DLPN|20210323|09:23:37|S|1024|12.820000||
B|DLPN|20210323|09:23:44|S|100|12.500000||
B|DLPN|20210323|09:23:53|S|338|12.230000||
B|DLPN|20210323|09:23:54|S|35|12.200000||
B|DLPN|20210323|09:23:59|S|500|12.260000||
B|DLPN|20210323|09:24:00|S|100|12.160000||
B|LGHL|20210323|09:24:06|S|100|4.600000||
B|DLPN|20210323|09:24:16|S|100|11.960000||
B|DLPN|20210323|09:24:20|S|100|12.000000||
B|LGHL|20210323|09:24:21|S|100|4.600000||
B|YVR|20210323|09:24:28|S|200|5.550000||
B|BNTC|20210323|09:24:31|S|1000|6.920000||
B|TKAT|20210323|09:24:32|S|300|60.960000||
B|DLPN|20210323|09:24:36|S|100|12.000000||
B|DLPN|20210323|09:24:39|S|100|12.020000||
B|YVR|20210323|09:24:41|S|100|5.500000||
B|DS|20210323|09:24:47|S|100|3.290000||
B|DLPN|20210323|09:24:48|S|50|11.750000||
B|HOTH|20210323|09:24:56|S|1300|2.980000||
B|YVR|20210323|09:24:59|S|700|5.400000||
B|DLPN|20210323|09:25:00|S|100|11.740000||
B|DLPN|20210323|09:25:01|S|50|11.740000||
B|DLPN|20210323|09:25:05|S|250|11.840000||
B|HOTH|20210323|09:25:06|S|1069|3.010000||
B|HOTH|20210323|09:25:32|S|1000|3.010000||
B|YVR|20210323|09:25:33|S|500|5.440000||
B|DLPN|20210323|09:25:41|S|25|11.500000||
B|DLPN|20210323|09:25:46|S|100|11.530000||
B|YVR|20210323|09:25:48|S|200|5.410000||
B|YVR|20210323|09:25:58|S|502|5.360000||
B|YVR|20210323|09:25:59|S|25|5.370000||
B|HOFV|20210323|09:26:09|S|100|5.120000||
B|HOTH|20210323|09:26:09|S|100|3.070000||
B|HOTH|20210323|09:26:10|S|1195|3.060000||
B|DLPN|20210323|09:26:17|S|200|11.680000||
B|YVR|20210323|09:26:17|S|70|5.350000||
B|BNTC|20210323|09:26:26|S|100|6.860000||
B|PED|20210323|09:26:32|S|500|1.730000||
B|BNTC|20210323|09:26:33|S|200|6.870000||
B|BNTC|20210323|09:26:34|S|100|6.870000||
B|HOTH|20210323|09:26:38|S|500|3.060000||
B|YVR|20210323|09:26:38|S|50|5.280000||
B|HOTH|20210323|09:26:48|S|700|3.060000||
B|BNTC|20210323|09:26:50|S|200|6.880000||
B|HOTH|20210323|09:26:54|S|500|3.070000||
B|HOTH|20210323|09:26:54|S|500|3.070000||
B|HOTH|20210323|09:26:56|S|100|3.070000||
B|HOTH|20210323|09:27:06|S|100|3.070000||
B|DLPN|20210323|09:27:15|S|100|11.580000||
B|YVR|20210323|09:27:25|S|362|5.230000||
B|YVR|20210323|09:27:25|S|500|5.230000||
B|BNTC|20210323|09:27:26|S|500|6.880000||
B|SPRT|20210323|09:27:27|S|3322|6.900000||
B|HOTH|20210323|09:27:35|S|1000|3.080000||
B|TKAT|20210323|09:27:39|S|50|59.500100||
B|DLPN|20210323|09:28:07|S|50|10.670000||
B|DLPN|20210323|09:28:08|S|400|10.650000||
B|HOTH|20210323|09:28:13|S|300|3.020000||
B|DLPN|20210323|09:28:15|S|40|10.600000||
B|SNMP|20210323|09:28:20|S|120|1.630000||
B|DLPN|20210323|09:28:23|S|200|10.640000||
B|TKAT|20210323|09:28:30|S|75|58.300100||
B|DLPN|20210323|09:28:36|S|100|10.700000||
B|DLPN|20210323|09:28:40|S|100|10.740000||
B|HOTH|20210323|09:28:45|S|100|3.030000||
B|BNTC|20210323|09:28:47|S|200|6.920000||
B|YVR|20210323|09:28:55|S|10|5.130000||
B|DLPN|20210323|09:29:02|S|100|10.760000||
B|HOTH|20210323|09:29:07|S|300|3.030000||
B|YVR|20210323|09:29:07|S|200|5.070000||
B|SNMP|20210323|09:29:16|S|369|1.640000||
B|DLPN|20210323|09:29:19|S|100|10.930000||
B|YVR|20210323|09:29:19|S|100|5.070000||
B|DLPN|20210323|09:29:22|S|20|10.900000||
B|PSTV|20210323|09:29:22|S|50|3.200000||
B|HOTH|20210323|09:29:28|S|207|3.060000||
B|DLPN|20210323|09:29:37|S|50|10.900000||
B|BLFS|20210323|09:29:44|S|100|46.500000||
B|DLPN|20210323|09:29:44|S|100|10.800000||
B|DLPN|20210323|09:29:44|S|250|10.800000||
B|HOTH|20210323|09:29:48|S|200|3.060000||
B|HOTH|20210323|09:29:53|S|10|3.060000||
B|ABC|20210323|09:30:00|S|100|116.270000||
B|AMD|20210323|09:30:00|S|5|80.160000||
B|CB|20210323|09:30:00|S|100|158.040000||
B|CERN|20210323|09:30:00|S|210|72.270000||
B|COOP|20210323|09:30:00|S|9|35.720000||
B|PSLV|20210323|09:30:00|S|100|9.170000||
B|SNBR|20210323|09:30:00|S|2|139.440000||
B|TCOM|20210323|09:30:00|S|88|40.760000||
B|YYY|20210323|09:30:00|S|2|16.780000||
B|AWK|20210323|09:30:01|S|18|140.440000||
B|CF|20210323|09:30:01|S|333|46.100000||
B|CUK|20210323|09:30:01|S|100|22.480000||
B|CUK|20210323|09:30:01|S|200|22.480000||
B|MTUM|20210323|09:30:01|S|100|161.140000||
B|NBR|20210323|09:30:01|S|1|99.730000||
B|SQNS|20210323|09:30:01|S|100|6.560000||
B|W|20210323|09:30:01|S|4|350.000000||
B|ZOM|20210323|09:30:01|S|11|1.880000||
B|ZOM|20210323|09:30:01|S|32|1.880000||
B|ZOM|20210323|09:30:01|S|50|1.880000||
B|ZOM|20210323|09:30:01|S|80|1.880000||
B|ZOM|20210323|09:30:01|S|100|1.890000||
B|ZOM|20210323|09:30:01|S|100|1.890000||
B|CCL|20210323|09:30:02|S|16|26.850000||
B|CHK|20210323|09:30:02|S|2|42.740000||
B|DVN|20210323|09:30:02|S|100|21.600000||
B|FOXA|20210323|09:30:02|S|1|43.360000||
B|HRL|20210323|09:30:02|S|54|48.700000||
B|IONS|20210323|09:30:02|S|500|45.180000||
B|MGM|20210323|09:30:02|S|2|38.690000||
B|MITO|20210323|09:30:02|S|45|1.870000||
B|SIL|20210323|09:30:02|S|51|41.765000||
B|ZI|20210323|09:30:02|S|100|53.560000||
B|ZM|20210323|09:30:02|S|1|329.816000||
B|ZM|20210323|09:30:02|S|100|329.575000||
B|ZOM|20210323|09:30:02|S|14|1.880000||
B|ZOM|20210323|09:30:02|S|100|1.880000||
B|ZOM|20210323|09:30:02|S|105|1.880000||
B|ZOM|20210323|09:30:02|S|125|1.880000||
B|ZOM|20210323|09:30:02|S|150|1.881000||
B|ZOM|20210323|09:30:02|S|200|1.880000||
B|ZOM|20210323|09:30:02|S|200|1.885000||
B|ZOM|20210323|09:30:02|S|290|1.880000||
B|ZOM|20210323|09:30:02|S|297|1.880000||
B|ZOM|20210323|09:30:02|S|300|1.885000||
B|ZOM|20210323|09:30:02|S|369|1.880000||
B|ZOM|20210323|09:30:02|S|450|1.885000||
B|AAL|20210323|09:30:03|S|132|23.120000||
B|AAL|20210323|09:30:03|S|361|23.120000||
B|LOTZ|20210323|09:30:03|S|10|8.460000||
B|LOTZ|20210323|09:30:03|S|629|8.360000||
B|SBLK|20210323|09:30:03|S|200|15.510000||
B|TAST|20210323|09:30:03|S|30|6.850000||
B|TSLA|20210323|09:30:03|S|1|675.770000||
B|UAL|20210323|09:30:03|S|43|56.840000||
B|VIAC|20210323|09:30:03|S|100|92.250000||
B|VIGI|20210323|09:30:03|S|1|83.260000||
B|Z|20210323|09:30:03|S|100|138.100000||
B|Z|20210323|09:30:03|S|100|138.280000||
B|ZDGE|20210323|09:30:03|S|25|15.570000||
B|ZKIN|20210323|09:30:03|S|100|12.090000||
B|ZM|20210323|09:30:03|S|1|329.574000||
B|ZM|20210323|09:30:03|S|1|329.830000||
B|ZOM|20210323|09:30:03|S|118|1.880000||
B|ZOM|20210323|09:30:03|S|282|1.880000||
B|ZOM|20210323|09:30:03|S|800|1.880000||
B|AXL|20210323|09:30:04|S|200|10.600000||
B|ROKU|20210323|09:30:04|S|1|357.710000||
B|SBLK|20210323|09:30:04|S|100|15.500000||
B|VAR|20210323|09:30:04|S|20|176.320000||
B|VIAC|20210323|09:30:04|S|100|92.260000||
B|YVR|20210323|09:30:04|S|100|5.180000||
B|ZKIN|20210323|09:30:04|E|1|12.048000||
B|ZKIN|20210323|09:30:04|E|1|12.048000||
B|ZKIN|20210323|09:30:04|E|5|12.048000||
B|ZOM|20210323|09:30:04|S|100|1.880000||
B|ZOM|20210323|09:30:04|S|251|1.880000||
B|ADBE|20210323|09:30:05|S|2|458.760000||
B|ALEX|20210323|09:30:05|S|1|17.220000||
B|BA|20210323|09:30:05|S|3|247.100000||
B|BLFS|20210323|09:30:05|S|32|46.650000||
B|BYD|20210323|09:30:05|S|1|59.830000||
B|DAN|20210323|09:30:05|S|1|23.820000||
B|DRV|20210323|09:30:05|S|100|8.130000||
B|EZA|20210323|09:30:05|S|25|48.050000||
B|GME|20210323|09:30:05|S|1|195.350000||
B|HOTH|20210323|09:30:05|S|361|3.030000||
B|IBM|20210323|09:30:05|S|9|130.430000||
B|IP|20210323|09:30:05|S|23|52.430000||
B|JFIN|20210323|09:30:05|S|100|12.590000||
B|LGHL|20210323|09:30:05|S|2000|4.560000||
B|LIT|20210323|09:30:05|S|4|58.160000||
B|LODE|20210323|09:30:05|S|400|5.910000||
B|NRG|20210323|09:30:05|S|20|35.770000||
B|O|20210323|09:30:05|S|19|62.490000||
B|OMC|20210323|09:30:05|S|16|76.470000||
B|STX|20210323|09:30:05|S|16|75.200000||
B|UVV|20210323|09:30:05|S|21|58.170000||
B|VTV|20210323|09:30:05|S|4|130.180000||
B|Z|20210323|09:30:05|S|7|138.432000||
B|ZBRA|20210323|09:30:05|E|1|472.896000||
B|ZKIN|20210323|09:30:05|E|1|12.048000||
B|ZOM|20210323|09:30:05|S|100|1.880000||
B|ZOM|20210323|09:30:05|S|400|1.880000||
B|AI|20210323|09:30:06|S|13|75.310000||
B|AMC|20210323|09:30:06|S|200|11.450000||
B|ARKF|20210323|09:30:06|S|2|53.210000||
B|ARKF|20210323|09:30:06|S|2|53.210000||
B|BABA|20210323|09:30:06|S|17|236.810000||
B|CTAS|20210323|09:30:06|S|3|338.520000||
B|FB|20210323|09:30:06|S|2000|293.250000||
B|GLAD|20210323|09:30:06|S|50|9.890000||
B|LULU|20210323|09:30:06|S|6|315.520000||
B|NNN|20210323|09:30:06|S|24|43.080000||
B|NVDA|20210323|09:30:06|S|5|530.360000||
B|ODT|20210323|09:30:06|S|467|3.700000||
B|ODT|20210323|09:30:06|S|1200|3.700000||
B|PYPL|20210323|09:30:06|S|31|245.850000||
B|RCON|20210323|09:30:06|S|100|4.720000||
B|SOXX|20210323|09:30:06|S|2|419.200000||
B|SPOT|20210323|09:30:06|S|2|274.960000||
B|TKAT|20210323|09:30:06|S|100|59.220000||
B|U|20210323|09:30:06|S|10|99.900000||
B|UBSI|20210323|09:30:06|S|28|38.900000||
B|VIAC|20210323|09:30:06|S|35|92.010000||
B|ZM|20210323|09:30:06|S|100|329.660000||
B|ANVS|20210323|09:30:07|S|600|36.900000||
B|ARKK|20210323|09:30:07|S|3|124.540000||
B|ARKK|20210323|09:30:07|S|8|124.540000||
B|AVD|20210323|09:30:07|S|1|19.950000||
B|BXP|20210323|09:30:07|S|1|102.130000||
B|CRWD|20210323|09:30:07|S|7|195.670000||
B|DE|20210323|09:30:07|S|300|365.960000||
B|DSS|20210323|09:30:07|S|21|4.250000||
B|GM|20210323|09:30:07|S|2|56.850000||
B|GRMN|20210323|09:30:07|S|8|127.790000||
B|HIBS|20210323|09:30:07|S|100|17.020000||
B|HIBS|20210323|09:30:07|S|100|17.020000||
B|JMIA|20210323|09:30:07|S|194|40.210000||
B|LGHL|20210323|09:30:07|S|2000|4.570000||
B|LODE|20210323|09:30:07|S|200|5.910000||
B|MSFT|20210323|09:30:07|S|57|237.830000||
B|ODT|20210323|09:30:07|S|568|3.700000||
B|RETA|20210323|09:30:07|S|28|107.170000||
B|SLGG|20210323|09:30:07|S|700|9.490000||
B|SLNO|20210323|09:30:07|S|300|1.530000||
B|SOLY|20210323|09:30:07|S|100|16.810000||
B|SQNS|20210323|09:30:07|S|184|6.580000||
B|TSLA|20210323|09:30:07|S|1|674.930000||
B|TSLA|20210323|09:30:07|S|15|674.900000||
B|VBLT|20210323|09:30:07|S|100|2.060000||
B|WMT|20210323|09:30:07|S|6|131.920000||
B|ZKIN|20210323|09:30:07|S|11|12.080000||
B|ZTO|20210323|09:30:07|S|100|27.070000||
B|AAWW|20210323|09:30:08|S|17|59.580000||
B|AMC|20210323|09:30:08|S|50|11.460000||
B|BDSI|20210323|09:30:08|S|1364|3.960000||
B|BNTC|20210323|09:30:08|S|165|6.690000||
B|BNTC|20210323|09:30:08|S|400|6.690000||
B|CAT|20210323|09:30:08|S|300|222.810000||
B|DWLD|20210323|09:30:08|S|200|34.020000||
B|KDP|20210323|09:30:08|S|32|34.780000||
B|OCG|20210323|09:30:08|S|100|13.150000||
B|QS|20210323|09:30:08|S|30|59.450000||
B|QS|20210323|09:30:08|S|30|59.450000||
B|SLGG|20210323|09:30:08|S|1100|9.490000||
B|TIG|20210323|09:30:08|S|306|18.800000||
B|TIG|20210323|09:30:08|S|400|18.840000||
B|YVR|20210323|09:30:08|S|350|5.250000||
B|ANVS|20210323|09:30:09|S|600|37.380000||
B|BZUN|20210323|09:30:09|S|16|40.470000||
B|DLPN|20210323|09:30:09|S|211|11.390000||
B|GME|20210323|09:30:09|S|50|194.310000||
B|JFIN|20210323|09:30:09|S|200|12.600000||
B|JWN|20210323|09:30:09|S|1|39.240000||
B|MLPA|20210323|09:30:09|S|100|32.780000||
B|MLPA|20210323|09:30:09|S|300|32.780000||
B|MSFT|20210323|09:30:09|S|25|237.790000||
B|RCON|20210323|09:30:09|S|78|4.740000||
B|SOLY|20210323|09:30:09|S|900|16.950000||
B|SPRT|20210323|09:30:09|S|50|7.070000||
B|UNP|20210323|09:30:09|S|500|207.050000||
B|VIAC|20210323|09:30:09|S|69|91.950000||
B|CVS|20210323|09:30:10|S|1|73.020000||
B|DLPN|20210323|09:30:10|S|100|11.460000||
B|PPG|20210323|09:30:10|S|10|147.830000||
B|ZM|20210323|09:30:10|S|100|329.450000||
B|ZM|20210323|09:30:10|S|100|329.870000||
B|ZTO|20210323|09:30:10|S|100|26.990000||
B|ACB|20210323|09:30:11|S|64|9.650000||
B|ACB|20210323|09:30:11|S|200|9.650000||
B|BA|20210323|09:30:11|S|100|247.120000||
B|BNTC|20210323|09:30:11|S|200|6.670000||
B|CVE|20210323|09:30:11|S|200|7.500000||
B|DLPN|20210323|09:30:11|S|100|11.460000||
B|DLPN|20210323|09:30:11|S|300|11.460000||
B|LOW|20210323|09:30:11|S|8|181.420000||
B|NUE|20210323|09:30:11|S|28|68.680000||
B|QS|20210323|09:30:11|S|10|59.440000||
B|RUN|20210323|09:30:11|S|58|59.890000||
B|SLS|20210323|09:30:11|S|500|10.260000||
B|VIAC|20210323|09:30:11|S|70|91.780000||
B|CTMX|20210323|09:30:12|S|228|8.780000||
B|DKNG|20210323|09:30:12|S|100|71.370000||
B|HOTH|20210323|09:30:12|S|100|3.010000||
B|JMIA|20210323|09:30:12|S|24|40.250000||
B|LPI|20210323|09:30:12|S|400|31.190000||
B|NKE|20210323|09:30:12|S|1|138.780000||
B|RCL|20210323|09:30:12|S|200|86.800000||
B|SCR|20210323|09:30:12|S|28|29.000000||
B|ZM|20210323|09:30:12|S|32|329.605000||
B|DKNG|20210323|09:30:13|S|100|71.460000||
B|EZA|20210323|09:30:13|S|25|48.040000||
B|FRTA|20210323|09:30:13|S|85|23.450000||
B|GME|20210323|09:30:13|S|100|195.200000||
B|HOTH|20210323|09:30:13|S|100|3.000000||
B|RH|20210323|09:30:13|S|50|523.670000||
B|SNMP|20210323|09:30:13|S|100|1.570000||
B|TKAT|20210323|09:30:13|S|188|61.000000||
B|VIAC|20210323|09:30:13|S|50|91.570000||
B|WOR|20210323|09:30:13|S|117|66.620000||
B|BWA|20210323|09:30:14|S|1|46.750000||
B|CF|20210323|09:30:14|S|1|45.500000||
B|DKNG|20210323|09:30:14|S|38|71.460000||
B|IJH|20210323|09:30:14|S|40|257.760000||
B|IJR|20210323|09:30:14|S|442|108.770000||
B|ITA|20210323|09:30:14|S|1368|102.190000||
B|NUGT|20210323|09:30:14|S|33|56.880000||
B|QS|20210323|09:30:14|S|200|59.470000||
B|ROP|20210323|09:30:14|S|4|400.620000||
B|SOXS|20210323|09:30:14|S|200|10.460000||
B|SPRT|20210323|09:30:14|S|150|7.040000||
B|VIAC|20210323|09:30:14|S|100|91.730000||
B|ZOM|20210323|09:30:14|E|300|1.870000||
B|ZOM|20210323|09:30:14|E|1400|1.870000||
B|ZTO|20210323|09:30:14|S|100|27.080000||
B|AMC|20210323|09:30:15|S|200|11.490000||
B|BA|20210323|09:30:15|S|20|247.420000||
B|BABA|20210323|09:30:15|S|3|237.090000||
B|BKNG|20210323|09:30:15|S|2|2241.750000||
B|BSQR|20210323|09:30:15|S|2000|4.320000||
B|DOYU|20210323|09:30:15|S|4|12.630000||
B|JCI|20210323|09:30:15|S|42|59.140000||
B|JPM|20210323|09:30:15|S|25|149.440000||
B|MOGO|20210323|09:30:15|S|100|11.060000||
B|RWR|20210323|09:30:15|S|1|93.730000||
B|SOXS|20210323|09:30:15|S|200|10.470000||
B|SOXS|20210323|09:30:15|S|1100|10.470000||
B|STX|20210323|09:30:15|S|13|75.130000||
B|TSLA|20210323|09:30:15|S|2|674.570000||
B|TSLA|20210323|09:30:15|S|100|675.830000||
B|TSM|20210323|09:30:15|S|2|115.800000||
B|ZI|20210323|09:30:15|S|25|53.590000||
B|ZI|20210323|09:30:15|S|25|53.590000||
B|BORR|20210323|09:30:16|S|250|1.065000||
B|DLPN|20210323|09:30:16|S|25|11.160000||
B|IWN|20210323|09:30:16|S|691|159.700000||
B|MGA|20210323|09:30:16|S|1000|88.780000||
B|TME|20210323|09:30:16|S|84|30.790000||
B|TSLA|20210323|09:30:16|S|10|674.700000||
B|UAL|20210323|09:30:16|S|30|56.540000||
B|UAL|20210323|09:30:16|S|100|56.540000||
B|AMZN|20210323|09:30:17|S|10|3126.330000||
B|DLPN|20210323|09:30:17|S|100|11.020000||
B|IWV|20210323|09:30:17|S|234|236.370000||
B|PLAN|20210323|09:30:17|S|19|54.700000||
B|QS|20210323|09:30:17|S|11|59.600000||
B|SOXS|20210323|09:30:17|S|200|10.490000||
B|SOXS|20210323|09:30:17|S|700|10.490000||
B|BIDU|20210323|09:30:18|S|100|257.090000||
B|BNO|20210323|09:30:18|S|200|15.655000||
B|FB|20210323|09:30:18|S|25|293.690000||
B|FUV|20210323|09:30:18|S|600|15.710000||
B|MDY|20210323|09:30:18|S|17|469.840000||
B|MGK|20210323|09:30:18|S|100|206.540000||
B|NFLX|20210323|09:30:18|S|3|530.320000||
B|O|20210323|09:30:18|S|90|62.470000||
B|QS|20210323|09:30:18|S|13|59.600000||
B|TKAT|20210323|09:30:18|S|65|61.320000||
B|BNTC|20210323|09:30:19|S|400|6.770000||
B|DLPN|20210323|09:30:19|S|800|11.140000||
B|FANG|20210323|09:30:19|S|62|71.650000||
B|SPG|20210323|09:30:19|S|10|114.080000||
B|SRTY|20210323|09:30:19|S|5|10.695000||
B|TSM|20210323|09:30:19|S|30|116.090000||
B|TUP|20210323|09:30:19|S|20|25.520000||
B|ZOM|20210323|09:30:19|E|160|1.870000||
B|BNTC|20210323|09:30:20|S|1600|6.790000||
B|FANG|20210323|09:30:20|S|20|71.660000||
B|FANG|20210323|09:30:20|S|100|71.650000||
B|FANG|20210323|09:30:20|S|202|71.660000||
B|FANG|20210323|09:30:20|S|300|71.690000||
B|FB|20210323|09:30:20|S|60|293.670000||
B|FB|20210323|09:30:20|S|128|293.670000||
B|MARA|20210323|09:30:20|S|50|38.970000||
B|MFH|20210323|09:30:20|S|70|10.040000||
B|NAPA|20210323|09:30:20|S|90|19.670000||
B|NFLX|20210323|09:30:20|S|35|530.830000||
B|NKE|20210323|09:30:20|S|1|138.960000||
B|SCHB|20210323|09:30:20|S|1|96.210000||
B|SLP|20210323|09:30:20|S|200|64.530000||
B|ADBE|20210323|09:30:21|S|50|459.630000||
B|AREC|20210323|09:30:21|S|50|4.190000||
B|BAC|20210323|09:30:21|S|69|37.170000||
B|BNTC|20210323|09:30:21|S|100|6.780000||
B|IVOL|20210323|09:30:21|S|100|28.750000||
B|IVOL|20210323|09:30:21|S|100|28.750000||
B|RHE|20210323|09:30:21|S|100|6.070000||
B|TKAT|20210323|09:30:21|S|100|61.190000||
B|TSLA|20210323|09:30:21|S|2|675.570000||
B|TSLA|20210323|09:30:21|S|5|675.320000||
B|UDOW|20210323|09:30:21|S|200|124.120000||
B|VBK|20210323|09:30:21|S|100|276.690000||
B|VBR|20210323|09:30:21|S|100|165.160000||
B|VIAC|20210323|09:30:21|S|100|91.920000||
B|VIAC|20210323|09:30:21|S|100|91.930000||
B|VIAC|20210323|09:30:21|S|300|91.950000||
B|VIG|20210323|09:30:21|S|37|143.990000||
B|VSS|20210323|09:30:21|S|83|128.780000||
B|VTV|20210323|09:30:21|S|100|130.050000||
B|XLE|20210323|09:30:21|S|1|47.450000||
B|XRT|20210323|09:30:21|S|56|89.310000||
B|BMO|20210323|09:30:22|S|2|88.110000||
B|DOYU|20210323|09:30:22|S|400|12.790000||
B|HOTH|20210323|09:30:22|S|100|3.040000||
B|ORMP|20210323|09:30:22|S|44|12.290000||
B|TSLA|20210323|09:30:22|S|100|674.920000||
B|YVR|20210323|09:30:22|S|50|5.320000||
B|APPS|20210323|09:30:23|S|10|88.450000||
B|GS|20210323|09:30:23|S|30|337.210000||
B|HOTH|20210323|09:30:23|S|100|3.050000||
B|HOTH|20210323|09:30:23|S|200|3.050000||
B|MRKR|20210323|09:30:23|S|100|2.640000||
B|SPWR|20210323|09:30:23|S|50|33.690000||
B|TSLA|20210323|09:30:23|S|10|674.740000||
B|TSLA|20210323|09:30:23|S|100|674.790000||
B|VIAC|20210323|09:30:23|S|50|92.170000||
B|YETI|20210323|09:30:23|S|14|75.030000||
B|ZOM|20210323|09:30:23|S|1500|1.880000||
B|AAPL|20210323|09:30:24|S|300|123.610000||
B|ADBE|20210323|09:30:24|S|14|460.580000||
B|HOTH|20210323|09:30:24|S|1246|3.060000||
B|SPRT|20210323|09:30:24|S|20|6.890000||
B|URTY|20210323|09:30:24|S|38|110.810000||
B|AMZN|20210323|09:30:25|S|10|3125.600000||
B|GDDY|20210323|09:30:25|S|1|76.280000||
B|HOFV|20210323|09:30:25|S|700|5.090000||
B|HOTH|20210323|09:30:25|S|100|3.060000||
B|HOTH|20210323|09:30:25|S|100|3.060000||
B|QS|20210323|09:30:25|S|50|59.940000||
B|RUN|20210323|09:30:25|S|45|59.890000||
B|SPRT|20210323|09:30:25|S|100|6.880000||
B|TRIP|20210323|09:30:25|S|500|52.380000||
B|TRIP|20210323|09:30:25|S|1200|52.380000||
B|BNTC|20210323|09:30:26|S|100|6.850000||
B|BNTC|20210323|09:30:26|S|100|6.850000||
B|DLPN|20210323|09:30:26|S|20|11.220000||
B|GNUS|20210323|09:30:26|S|200|2.460000||
B|HOFV|20210323|09:30:26|S|100|5.100000||
B|MSFT|20210323|09:30:26|S|51|237.470000||
B|MSFT|20210323|09:30:26|S|100|237.460000||
B|MSFT|20210323|09:30:26|S|100|237.470000||
B|NIO|20210323|09:30:26|S|100|42.470000||
B|RPLA|20210323|09:30:26|S|10|10.000000||
B|RPLA|20210323|09:30:26|S|1200|10.000000||
B|SOS|20210323|09:30:26|S|56|6.810000||
B|SPRT|20210323|09:30:26|S|500|6.850000||
B|ZOM|20210323|09:30:26|S|200|1.870000||
B|AMRS|20210323|09:30:27|S|200|22.260000||
B|APHA|20210323|09:30:27|S|2500|18.580000||
B|BNTC|20210323|09:30:27|S|100|6.840000||
B|RIOT|20210323|09:30:27|S|30|54.520000||
B|SPRT|20210323|09:30:27|S|100|6.840000||
B|ZOM|20210323|09:30:27|S|100|1.870000||
B|ZOM|20210323|09:30:27|S|200|1.870000||
B|BLFS|20210323|09:30:28|S|300|47.380000||
B|BNTC|20210323|09:30:28|S|250|6.830000||
B|BNTC|20210323|09:30:28|S|2000|6.890000||
B|DLPN|20210323|09:30:28|S|47|10.930000||
B|FPH|20210323|09:30:28|S|30|8.290000||
B|FVRR|20210323|09:30:28|S|30|224.120000||
B|MITT|20210323|09:30:28|S|200|4.350000||
B|QS|20210323|09:30:28|S|100|60.000000||
B|RAIL|20210323|09:30:28|S|100|4.300000||
B|TSLA|20210323|09:30:28|S|5|674.040000||
B|TSLA|20210323|09:30:28|S|100|674.040000||
B|XRX|20210323|09:30:28|S|195|24.430000||
B|ZOM|20210323|09:30:28|S|100|1.870000||
B|ZOM|20210323|09:30:28|S|100|1.870000||
B|ZOM|20210323|09:30:28|S|200|1.870000||
B|ZOM|20210323|09:30:28|S|200|1.870000||
B|ZOM|20210323|09:30:28|S|300|1.870000||
B|ZOM|20210323|09:30:28|S|300|1.870000||
B|CMA|20210323|09:30:29|S|900|67.050000||
B|NVDA|20210323|09:30:29|S|30|532.510000||
B|PSTV|20210323|09:30:29|S|1900|3.250000||
B|SPCE|20210323|09:30:29|S|300|31.550000||
B|YVR|20210323|09:30:29|S|500|5.280000||
B|ZOM|20210323|09:30:29|S|200|1.870000||
B|ZOM|20210323|09:30:29|S|200|1.870000||
B|ZOM|20210323|09:30:29|S|200|1.870000||
B|ZOM|20210323|09:30:29|S|200|1.870000||
B|BNTC|20210323|09:30:30|S|50|6.990000||
B|BNTC|20210323|09:30:30|S|300|6.990000||
B|NIO|20210323|09:30:30|S|200|42.450000||
B|NVDA|20210323|09:30:30|S|48|532.800000||
B|NVDA|20210323|09:30:30|S|48|532.910000||
B|NVDA|20210323|09:30:30|S|50|532.910000||
B|PSTV|20210323|09:30:30|S|100|3.250000||
B|XBI|20210323|09:30:30|S|3|145.200000||
B|BLNK|20210323|09:30:31|S|10|39.530000||
B|DKNG|20210323|09:30:31|S|100|71.560000||
B|GME|20210323|09:30:31|S|14|198.500000||
B|GME|20210323|09:30:31|S|20|194.810000||
B|RAVN|20210323|09:30:31|S|95|32.940000||
B|VIAC|20210323|09:30:31|S|33|92.610000||
B|AAL|20210323|09:30:32|S|1|23.190000||
B|AAL|20210323|09:30:32|S|1|23.190000||
B|NKE|20210323|09:30:32|S|1|139.060000||
B|SPRT|20210323|09:30:32|S|22|6.820000||
B|SPRT|20210323|09:30:32|S|499|6.810000||
B|ZTO|20210323|09:30:32|S|100|26.990000||
B|ZTO|20210323|09:30:32|S|100|27.010000||
B|BND|20210323|09:30:33|S|3|84.760000||
B|EMR|20210323|09:30:33|S|18|88.240000||
B|GNUS|20210323|09:30:33|S|500|2.460000||
B|MRKR|20210323|09:30:33|S|100|2.640000||
B|RCL|20210323|09:30:33|S|1|87.310000||
B|CF|20210323|09:30:34|S|29|45.700000||
B|FB|20210323|09:30:34|S|77|293.950000||
B|FUBO|20210323|09:30:34|S|200|31.470000||
B|GME|20210323|09:30:34|S|1|197.080000||
B|JFIN|20210323|09:30:34|S|100|12.340000||
B|RIG|20210323|09:30:34|S|100|3.400000||
B|RUN|20210323|09:30:34|S|10|59.500000||
B|RUN|20210323|09:30:34|S|90|59.540000||
B|SCR|20210323|09:30:34|S|40|29.210000||
B|WSM|20210323|09:30:34|S|10|180.340000||
B|YVR|20210323|09:30:34|S|100|5.360000||
B|ZBRA|20210323|09:30:34|S|20|472.180000||
B|CF|20210323|09:30:35|S|54|45.700000||
B|GME|20210323|09:30:35|S|6|197.630000||
B|HOTH|20210323|09:30:35|S|100|3.020000||
B|JFIN|20210323|09:30:35|S|150|12.250000||
B|PSTV|20210323|09:30:35|S|100|3.260000||
B|TSLA|20210323|09:30:35|S|388|672.800000||
B|ZOM|20210323|09:30:35|E|200|1.870000||
B|ZOM|20210323|09:30:35|E|507|1.870000||
B|BHAT|20210323|09:30:36|S|167|1.650000||
B|BZUN|20210323|09:30:36|S|200|40.530000||
B|FCEL|20210323|09:30:36|S|100|14.640000||
B|FCEL|20210323|09:30:36|S|100|14.640000||
B|MSFT|20210323|09:30:36|S|100|237.390000||
B|ORMP|20210323|09:30:36|S|100|12.070000||
B|SLP|20210323|09:30:36|S|2|64.790000||
B|SPY|20210323|09:30:36|S|200|391.770000||
B|ZION|20210323|09:30:36|S|36|54.270000||
B|AMC|20210323|09:30:37|S|100|11.430000||
B|AMC|20210323|09:30:37|S|400|11.430000||
B|ARKK|20210323|09:30:37|S|25|124.140000||
B|SCO|20210323|09:30:37|S|5|7.395000||
B|SPRT|20210323|09:30:37|S|100|6.810000||
B|BIDU|20210323|09:30:38|S|100|256.110000||
B|BNTC|20210323|09:30:38|S|500|7.070000||
B|CSX|20210323|09:30:38|S|50|93.140000||
B|FREQ|20210323|09:30:38|S|300|10.230000||
B|NIO|20210323|09:30:38|S|100|42.430000||
B|PLBY|20210323|09:30:38|S|120|18.400000||
B|ZS|20210323|09:30:38|S|37|182.210000||
B|BIDU|20210323|09:30:39|S|20|256.200000||
B|BLFS|20210323|09:30:39|S|100|47.340000||
B|FB|20210323|09:30:39|S|100|293.910000||
B|GME|20210323|09:30:39|S|70|196.570000||
B|TSLA|20210323|09:30:39|S|45|672.500000||
B|ZOM|20210323|09:30:39|E|300|1.870000||
B|ZOM|20210323|09:30:39|E|1600|1.870000||
B|AAL|20210323|09:30:40|S|1|23.230000||
B|BIDU|20210323|09:30:40|S|100|255.480000||
B|JFIN|20210323|09:30:40|S|200|12.220000||
B|TSLA|20210323|09:30:40|S|20|672.970000||
B|XBI|20210323|09:30:40|S|100|145.090000||
B|BLFS|20210323|09:30:41|S|46|47.630000||
B|QS|20210323|09:30:41|S|50|59.980000||
B|ZOM|20210323|09:30:41|E|400|1.860000||
B|ZOM|20210323|09:30:41|E|1900|1.860000||
B|DLPN|20210323|09:30:42|S|260|10.880000||
B|HOTH|20210323|09:30:42|S|100|2.985000||
B|QQQ|20210323|09:30:42|S|18|319.520000||
B|TKAT|20210323|09:30:42|S|100|59.680000||
B|ZEAL|20210323|09:30:42|S|10|34.514000||
B|ANF|20210323|09:30:43|S|200|33.720000||
B|CERT|20210323|09:30:43|S|200|28.850000||
B|LI|20210323|09:30:43|S|357|25.720000||
B|PED|20210323|09:30:43|S|50|1.730000||
B|PENN|20210323|09:30:43|S|37|115.250000||
B|BIDU|20210323|09:30:44|S|3|254.910000||
B|BIDU|20210323|09:30:44|S|5|254.900000||
B|LAZR|20210323|09:30:44|S|66|29.990000||
B|RUN|20210323|09:30:44|S|5|59.610000||
B|ZI|20210323|09:30:44|S|100|53.520000||
B|AGIO|20210323|09:30:45|S|19|52.800000||
B|GNRC|20210323|09:30:45|S|8|311.200000||
B|HOTH|20210323|09:30:45|S|13|2.990000||
B|MRKR|20210323|09:30:45|S|793|2.570000||
B|SQ|20210323|09:30:45|S|18|225.990000||
B|USO|20210323|09:30:45|S|511|40.225000||
B|NFLX|20210323|09:30:46|S|30|532.250000||
B|RCL|20210323|09:30:46|S|1|87.500000||
B|TKAT|20210323|09:30:46|S|98|60.000000||
B|TKAT|20210323|09:30:46|S|200|59.890000||
B|TSLA|20210323|09:30:46|S|100|674.520000||
B|YVR|20210323|09:30:46|S|120|5.500000||
B|ZM|20210323|09:30:46|S|10|329.890000||
B|ZM|20210323|09:30:46|S|10|329.890000||
B|ZM|20210323|09:30:46|S|30|329.890000||
B|ZOM|20210323|09:30:46|E|300|1.860000||
B|ZOM|20210323|09:30:46|E|1300|1.860000||
B|GME|20210323|09:30:47|S|10|196.700000||
B|SNDL|20210323|09:30:47|S|11|1.240000||
B|TKAT|20210323|09:30:47|S|100|60.000000||
B|ZOM|20210323|09:30:47|E|300|1.860000||
B|ZOM|20210323|09:30:47|E|1600|1.860000||
B|AMD|20210323|09:30:48|S|300|80.230000||
B|BNTC|20210323|09:30:48|S|234|6.890000||
B|HOTH|20210323|09:30:48|S|1|2.990000||
B|JFIN|20210323|09:30:48|S|200|11.970000||
B|NVDA|20210323|09:30:48|S|100|531.050000||
B|NVDA|20210323|09:30:48|S|100|531.060000||
B|QS|20210323|09:30:48|S|100|60.430000||
B|TSLA|20210323|09:30:48|S|5|674.390000||
B|XBI|20210323|09:30:48|S|3|145.170000||
B|AMZN|20210323|09:30:49|S|2|3126.530000||
B|BLFS|20210323|09:30:49|S|100|47.880000||
B|QS|20210323|09:30:49|S|83|60.430000||
B|RIOT|20210323|09:30:49|S|50|54.820000||
B|SQQQ|20210323|09:30:49|S|20|13.140000||
B|TSLA|20210323|09:30:49|S|10|674.400000||
B|YVR|20210323|09:30:49|S|400|5.460000||
B|CCL|20210323|09:30:50|S|100|26.850000||
B|DLPN|20210323|09:30:50|S|100|10.280000||
B|LMT|20210323|09:30:50|S|1|357.070000||
B|NVDA|20210323|09:30:50|S|100|530.950000||
B|NVDA|20210323|09:30:50|S|100|531.060000||
B|TLRY|20210323|09:30:50|S|10|23.620000||
B|AI|20210323|09:30:51|S|20|75.310000||
B|FHI|20210323|09:30:51|S|16|30.530000||
B|IBN|20210323|09:30:51|S|79|16.050000||
B|PSX|20210323|09:30:51|S|78|78.400000||
B|ZM|20210323|09:30:51|S|10|330.290000||
B|AMC|20210323|09:30:52|S|100|11.420000||
B|APPS|20210323|09:30:52|S|5|88.450000||
B|BTBT|20210323|09:30:52|S|79|15.930000||
B|BTBT|20210323|09:30:52|S|100|15.910000||
B|DLPN|20210323|09:30:52|S|200|10.490000||
B|TKAT|20210323|09:30:52|S|100|61.180000||
B|ADBE|20210323|09:30:53|S|4|459.440000||
B|AMAT|20210323|09:30:53|S|10|119.210000||
B|COLIU|20210323|09:30:53|S|180|10.190000||
B|LVS|20210323|09:30:53|S|200|61.920000||
B|VIAC|20210323|09:30:53|S|100|92.960000||
B|CURI|20210323|09:30:54|S|31|16.970000||
B|JFIN|20210323|09:30:54|S|100|11.980000||
B|RCL|20210323|09:30:54|S|100|87.200000||
B|TER|20210323|09:30:54|S|2|117.070000||
B|AMZN|20210323|09:30:55|S|10|3128.250000||
B|GNUS|20210323|09:30:55|S|2000|2.460000||
B|ILMN|20210323|09:30:55|S|2|430.370000||
B|TKAT|20210323|09:30:55|S|25|61.210000||
B|TSLA|20210323|09:30:55|S|50|674.460000||
B|UCO|20210323|09:30:55|S|100|52.540000||
B|USO|20210323|09:30:55|S|256|40.205000||
B|WINT|20210323|09:30:55|S|100|2.700000||
B|YVR|20210323|09:30:55|S|382|5.560000||
B|ZI|20210323|09:30:55|S|100|53.840000||
B|CCL|20210323|09:30:56|S|107|26.860000||
B|MRNA|20210323|09:30:56|S|100|144.960000||
B|PDD|20210323|09:30:56|S|400|134.570000||
B|TKAT|20210323|09:30:56|S|400|61.350000||
B|AAL|20210323|09:30:57|S|11|23.260000||
B|BLIN|20210323|09:30:57|S|100|3.640000||
B|CAN|20210323|09:30:57|S|105|22.970000||
B|CRTD|20210323|09:30:57|S|16|6.580000||
B|DLPN|20210323|09:30:57|S|180|10.590000||
B|HOTH|20210323|09:30:57|S|100|2.920000||
B|PANW|20210323|09:30:57|S|100|324.350000||
B|T|20210323|09:30:57|S|41|29.900000||
B|TSLA|20210323|09:30:57|S|10|673.180000||
B|TSLA|20210323|09:30:57|S|178|674.570000||
B|YVR|20210323|09:30:57|S|90|5.600000||
B|YVR|20210323|09:30:57|S|200|5.600000||
B|APPS|20210323|09:30:58|S|100|88.680000||
B|APPS|20210323|09:30:58|S|1029|88.690000||
B|HOFV|20210323|09:30:58|S|2|5.250000||
B|WINT|20210323|09:30:58|S|100|2.700000||
B|WINT|20210323|09:30:58|S|400|2.700000||
B|YVR|20210323|09:30:58|S|200|5.670000||
B|YVR|20210323|09:30:58|S|300|5.670000||
B|ARCC|20210323|09:30:59|S|800|18.200000||
B|BNTC|20210323|09:30:59|S|600|7.000000||
B|BNTC|20210323|09:30:59|S|900|7.000000||
B|DLPN|20210323|09:30:59|S|400|10.750000||
B|NRZ|20210323|09:30:59|S|37|11.080000||
B|T|20210323|09:30:59|S|100|29.880000||
B|V|20210323|09:30:59|S|184|208.680000||
B|VIAC|20210323|09:30:59|S|100|93.030000||
B|XBI|20210323|09:30:59|S|3|145.090000||
B|YVR|20210323|09:30:59|S|8|5.650000||
B|YVR|20210323|09:30:59|S|100|5.690000||
B|ZOM|20210323|09:30:59|S|100|1.860000||
B|CVX|20210323|09:31:00|S|100|100.870000||
B|GME|20210323|09:31:00|S|2|196.780000||
B|HFC|20210323|09:31:00|S|3|34.470000||
B|HOTH|20210323|09:31:00|S|100|2.920000||
B|HOTH|20210323|09:31:00|S|100|2.920000||
B|IDRA|20210323|09:31:00|S|900|1.645000||
B|LI|20210323|09:31:00|S|100|25.830000||
B|LYFT|20210323|09:31:00|S|56|63.570000||
B|NFLX|20210323|09:31:00|S|3|532.680000||
B|PDD|20210323|09:31:00|S|200|134.520000||
B|SCKT|20210323|09:31:00|S|100|9.220000||
B|SOS|20210323|09:31:00|S|600|6.820000||
B|SOS|20210323|09:31:00|S|2215|6.830000||
B|SOXL|20210323|09:31:00|S|200|37.150000||
B|SPRT|20210323|09:31:00|S|100|6.800000||
B|SPRT|20210323|09:31:00|S|100|6.800000||
B|AAL|20210323|09:31:01|S|78|23.260000||
B|AVTR|20210323|09:31:01|S|100|29.120000||
B|CCL|20210323|09:31:01|S|5|26.820000||
B|CETX|20210323|09:31:01|S|100|2.240000||
B|CLVS|20210323|09:31:01|S|683|7.150000||
B|DDOG|20210323|09:31:01|S|48|85.340000||
B|HOFV|20210323|09:31:01|S|200|5.300000||
B|HOTH|20210323|09:31:01|S|100|2.930000||
B|RDFN|20210323|09:31:01|S|150|67.400000||
B|TKAT|20210323|09:31:01|S|500|62.480000||
B|TW|20210323|09:31:01|S|20|73.290000||
B|XP|20210323|09:31:01|S|29|39.690000||
B|YVR|20210323|09:31:01|S|47|5.660000||
B|APA|20210323|09:31:02|S|214|17.930000||
B|AVTR|20210323|09:31:02|S|1|29.200000||
B|AVTR|20210323|09:31:02|S|2|29.190000||
B|BLFS|20210323|09:31:02|S|16|47.880000||
B|CBD|20210323|09:31:02|S|4|5.250000||
B|CCL|20210323|09:31:02|S|500|26.860000||
B|CCL|20210323|09:31:02|S|2000|26.860000||
B|CRWD|20210323|09:31:02|S|1|195.670000||
B|DDOG|20210323|09:31:02|S|1|85.620000||
B|DT|20210323|09:31:02|S|1|51.900000||
B|EBON|20210323|09:31:02|S|300|9.040000||
B|FTI|20210323|09:31:02|S|100|7.460000||
B|GME|20210323|09:31:02|S|25|195.730000||
B|IBB|20210323|09:31:02|S|100|156.700000||
B|LI|20210323|09:31:02|S|500|25.730000||
B|MMP|20210323|09:31:02|S|48|42.860000||
B|NEOG|20210323|09:31:02|S|14|82.860000||
B|ORMP|20210323|09:31:02|S|100|11.910000||
B|PAA|20210323|09:31:02|S|100|9.020000||
B|PCRX|20210323|09:31:02|S|9|69.380000||
B|PINS|20210323|09:31:02|S|4|71.770000||
B|PPC|20210323|09:31:02|S|10|24.920000||
B|QQQ|20210323|09:31:02|S|881|319.530000||
B|UBER|20210323|09:31:02|S|6|55.100000||
B|VSTO|20210323|09:31:02|S|32|33.290000||
B|YVR|20210323|09:31:02|S|300|5.610000||
B|YVR|20210323|09:31:02|S|447|5.640000||
B|ZI|20210323|09:31:02|S|15|53.780000||
B|ZOM|20210323|09:31:02|E|100|1.850000||
B|ZOM|20210323|09:31:02|E|150|1.850000||
B|ZOM|20210323|09:31:02|E|400|1.850000||
B|ZOM|20210323|09:31:02|E|1133|1.850000||
B|APD|20210323|09:31:03|S|15|278.520000||
B|AQUA|20210323|09:31:03|S|34|25.940000||
B|CCL|20210323|09:31:03|S|250|26.860000||
B|DIS|20210323|09:31:03|S|2|191.720000||
B|DIS|20210323|09:31:03|S|10|191.720000||
B|FB|20210323|09:31:03|S|50|293.110000||
B|GRFS|20210323|09:31:03|S|23|16.480000||
B|HOME|20210323|09:31:03|S|2|33.250000||
B|HOME|20210323|09:31:03|S|42|33.250000||
B|ING|20210323|09:31:03|S|100|11.770000||
B|ING|20210323|09:31:03|S|100|11.770000||
B|NBLX|20210323|09:31:03|S|1|13.960000||
B|RCL|20210323|09:31:03|S|1|87.190000||
B|RPRX|20210323|09:31:03|S|23|45.460000||
B|SE|20210323|09:31:03|S|1|219.050000||
B|TAL|20210323|09:31:03|S|5|64.350000||
B|TSLA|20210323|09:31:03|S|6|674.580000||
B|UL|20210323|09:31:03|S|59|55.940000||
B|YVR|20210323|09:31:03|S|40|5.610000||
B|ZOM|20210323|09:31:03|E|400|1.850000||
B|ZOM|20210323|09:31:03|E|2200|1.850000||
B|AMD|20210323|09:31:04|S|200|80.060000||
B|API|20210323|09:31:04|S|200|58.430000||
B|AQUA|20210323|09:31:04|S|2|25.940000||
B|CCL|20210323|09:31:04|S|688|26.860000||
B|CCL|20210323|09:31:04|S|1700|26.860000||
B|EBON|20210323|09:31:04|S|10|9.040000||
B|JFIN|20210323|09:31:04|S|400|12.190000||
B|NVAX|20210323|09:31:04|S|1|236.790000||
B|RIO|20210323|09:31:04|S|3|74.980000||
B|WINT|20210323|09:31:04|S|100|2.700000||
B|BABA|20210323|09:31:05|S|150|236.070000||
B|JFIN|20210323|09:31:05|S|200|12.180000||
B|TKAT|20210323|09:31:05|S|10|62.280000||
B|ZNH|20210323|09:31:05|S|1|38.290000||
B|AMAT|20210323|09:31:06|S|200|119.340000||
B|AMZN|20210323|09:31:06|S|8|3131.140000||
B|ATIF|20210323|09:31:06|S|800|1.630000||
B|DLPN|20210323|09:31:06|S|200|10.870000||
B|GME|20210323|09:31:06|S|6|196.410000||
B|HOFV|20210323|09:31:06|S|1000|5.190000||
B|NIO|20210323|09:31:06|S|100|42.360000||
B|OCG|20210323|09:31:06|S|100|13.380000||
B|RCL|20210323|09:31:06|S|28|86.930000||
B|SLP|20210323|09:31:06|S|22|64.790000||
B|BIDU|20210323|09:31:07|S|80|255.200000||
B|BIDU|20210323|09:31:07|S|200|254.800000||
B|BOWX|20210323|09:31:07|S|100|10.170000||
B|COWN|20210323|09:31:07|S|2|40.220000||
B|DLPN|20210323|09:31:07|S|20|10.870000||
B|DLPN|20210323|09:31:07|S|100|10.880000||
B|MCD|20210323|09:31:07|S|60|224.630000||
B|ORMP|20210323|09:31:07|S|200|11.810000||
B|SPRT|20210323|09:31:07|S|50|6.820000||
B|BIDU|20210323|09:31:08|S|10|254.720000||
B|GME|20210323|09:31:08|S|1|196.930000||
B|MSFT|20210323|09:31:08|S|21|237.530000||
B|HZO|20210323|09:31:09|S|17|55.880000||
B|JPM|20210323|09:31:09|S|10|149.560000||
B|MSFT|20210323|09:31:09|S|50|237.570000||
B|TKAT|20210323|09:31:09|S|489|62.760000||
B|TKAT|20210323|09:31:09|S|2000|62.760000||
B|TSLA|20210323|09:31:09|S|1|673.610000||
B|YVR|20210323|09:31:09|S|150|5.690000||
B|YVR|20210323|09:31:09|S|500|5.690000||
B|Z|20210323|09:31:09|S|200|137.420000||
B|BNTC|20210323|09:31:10|S|235|7.040000||
B|CLSK|20210323|09:31:10|S|100|22.830000||
B|FB|20210323|09:31:10|S|1|292.590000||
B|OTRK|20210323|09:31:10|S|100|34.140000||
B|ZI|20210323|09:31:10|S|25|54.090000||
B|ZI|20210323|09:31:10|S|25|54.090000||
B|ZI|20210323|09:31:10|S|25|54.090000||
B|ZI|20210323|09:31:10|S|25|54.090000||
B|ZOM|20210323|09:31:10|S|130|1.850000||
B|ZOM|20210323|09:31:10|S|200|1.850000||
B|ZOM|20210323|09:31:10|S|300|1.850000||
B|ZOM|20210323|09:31:10|S|470|1.850000||
B|ZOM|20210323|09:31:10|S|582|1.850000||
B|CCL|20210323|09:31:11|S|55|26.830000||
B|CRWD|20210323|09:31:11|S|1|194.970000||
B|DADA|20210323|09:31:11|S|1|30.480000||
B|LPTH|20210323|09:31:11|S|71|3.370000||
B|MSCI|20210323|09:31:11|S|50|418.380000||
B|UBER|20210323|09:31:11|S|1|55.060000||
B|ZOM|20210323|09:31:11|S|130|1.850000||
B|ZOM|20210323|09:31:11|S|150|1.850000||
B|ZOM|20210323|09:31:11|S|600|1.850000||
B|ZOM|20210323|09:31:11|S|2820|1.850000||
B|BOX|20210323|09:31:12|S|152|24.100000||
B|CMCM|20210323|09:31:12|S|200|2.530000||
B|DKNG|20210323|09:31:12|S|85|72.000000||
B|DLPN|20210323|09:31:12|S|500|10.930000||
B|DOYU|20210323|09:31:12|S|46|12.560000||
B|DOYU|20210323|09:31:12|S|100|12.560000||
B|EWG|20210323|09:31:12|S|16|33.360000||
B|FTI|20210323|09:31:12|S|14|7.440000||
B|GME|20210323|09:31:12|S|25|196.240000||
B|HOTH|20210323|09:31:12|S|279|2.890000||
B|HUYA|20210323|09:31:12|S|106|24.290000||
B|MSFT|20210323|09:31:12|S|100|237.680000||
B|PDD|20210323|09:31:12|S|36|134.170000||
B|PENN|20210323|09:31:12|S|3|115.430000||
B|QURE|20210323|09:31:12|S|10|33.370000||
B|THC|20210323|09:31:12|S|1|53.210000||
B|VIAC|20210323|09:31:12|S|100|92.280000||
B|W|20210323|09:31:12|S|300|349.720000||
B|YVR|20210323|09:31:12|S|61|5.730000||
B|YVR|20210323|09:31:12|S|500|5.730000||
B|ZOM|20210323|09:31:12|S|100|1.850000||
B|ZOM|20210323|09:31:12|S|100|1.850000||
B|ZOM|20210323|09:31:12|S|125|1.850000||
B|ZOM|20210323|09:31:12|S|200|1.850000||
B|ZOM|20210323|09:31:12|S|374|1.850000||
B|ZOM|20210323|09:31:12|S|400|1.850000||
B|ZOM|20210323|09:31:12|S|400|1.850000||
B|ZOM|20210323|09:31:12|S|426|1.850000||
B|ZOM|20210323|09:31:12|S|465|1.850000||
B|ZOM|20210323|09:31:12|S|475|1.850000||
B|ZOM|20210323|09:31:12|S|991|1.850000||
B|ADBE|20210323|09:31:13|S|9|460.390000||
B|AMZN|20210323|09:31:13|S|10|3131.300000||
B|APD|20210323|09:31:13|S|1|278.520000||
B|APD|20210323|09:31:13|S|15|278.520000||
B|BHP|20210323|09:31:13|S|4|68.470000||
B|CS|20210323|09:31:13|S|6|13.060000||
B|D|20210323|09:31:13|S|3|73.690000||
B|ERIC|20210323|09:31:13|S|69|13.640000||
B|ESNT|20210323|09:31:13|S|16|42.530000||
B|HOME|20210323|09:31:13|S|42|33.250000||
B|ING|20210323|09:31:13|S|10|11.770000||
B|ING|20210323|09:31:13|S|100|11.770000||
B|ING|20210323|09:31:13|S|100|11.770000||
B|MFGP|20210323|09:31:13|S|27|6.700000||
B|MSFT|20210323|09:31:13|S|100|237.750000||
B|MSTR|20210323|09:31:13|S|6|710.970000||
B|NBLX|20210323|09:31:13|S|17|13.960000||
B|NVAX|20210323|09:31:13|S|1|236.790000||
B|NVAX|20210323|09:31:13|S|18|236.790000||
B|PAA|20210323|09:31:13|S|6|9.000000||
B|PCRX|20210323|09:31:13|S|9|69.440000||
B|PPC|20210323|09:31:13|S|10|24.920000||
B|SE|20210323|09:31:13|S|1|219.410000||
B|SNMP|20210323|09:31:13|S|100|1.550000||
B|VSTO|20210323|09:31:13|S|2|33.290000||
B|YVR|20210323|09:31:13|S|57|5.730000||
B|ZOM|20210323|09:31:13|S|200|1.850000||
B|ZOM|20210323|09:31:13|S|371|1.850000||
B|ZOM|20210323|09:31:13|S|429|1.850000||
B|ANIX|20210323|09:31:14|S|200|5.130000||
B|SNMP|20210323|09:31:14|S|100|1.560000||
B|TSLA|20210323|09:31:14|S|80|674.330000||
B|TSLA|20210323|09:31:14|S|100|674.690000||
B|VIAC|20210323|09:31:14|S|21|92.250000||
B|ZOM|20210323|09:31:14|S|235|1.820000||
B|CERC|20210323|09:31:15|S|72|3.310000||
B|CTAS|20210323|09:31:15|S|10|335.080000||
B|FB|20210323|09:31:15|S|1|292.530000||
B|HOL|20210323|09:31:15|S|20|13.720000||
B|IONS|20210323|09:31:15|S|50|45.270000||
B|MFH|20210323|09:31:15|S|600|9.970000||
B|MSFT|20210323|09:31:15|S|100|237.810000||
B|RCL|20210323|09:31:15|S|1|87.170000||
B|ABNB|20210323|09:31:16|S|60|195.920000||
B|FB|20210323|09:31:16|S|30|292.440000||
B|NUGT|20210323|09:31:16|S|20|56.920000||
B|OZON|20210323|09:31:16|S|1|54.350000||
B|VIAC|20210323|09:31:16|S|150|92.100000||
B|WINT|20210323|09:31:16|S|100|2.720000||
B|ZSAN|20210323|09:31:16|S|100|1.300000||
B|ZSAN|20210323|09:31:16|S|100|1.300000||
B|ZSAN|20210323|09:31:16|S|100|1.300000||
B|AMAT|20210323|09:31:17|S|200|119.280000||
B|BILI|20210323|09:31:17|S|100|105.460000||
B|CIIC|20210323|09:31:17|S|100|25.220000||
B|HIMX|20210323|09:31:17|S|300|14.240000||
B|IRBT|20210323|09:31:17|S|3|123.475000||
B|OKTA|20210323|09:31:17|S|1|224.070000||
B|TME|20210323|09:31:17|S|40|30.820000||
B|TSLA|20210323|09:31:17|S|3|674.020000||
B|BMBL|20210323|09:31:18|S|50|68.430000||
B|DLPN|20210323|09:31:18|S|100|11.180000||
B|DRIO|20210323|09:31:18|S|5|25.370000||
B|W|20210323|09:31:18|S|19|351.170000||
B|ZNGA|20210323|09:31:18|S|400|9.985000||
B|AFRM|20210323|09:31:19|S|40|81.190000||
B|DSS|20210323|09:31:19|S|600|4.250000||
B|DSS|20210323|09:31:19|S|1400|4.250000||
B|GIS|20210323|09:31:19|S|200|61.590000||
B|OXY|20210323|09:31:19|S|100|26.100000||
B|V|20210323|09:31:19|S|57|208.680000||
B|BOX|20210323|09:31:20|S|100|24.110000||
B|DFEN|20210323|09:31:20|S|1|20.250000||
B|DLPN|20210323|09:31:20|S|38|11.190000||
B|FUV|20210323|09:31:20|S|100|15.560000||
B|MAR|20210323|09:31:20|S|10|149.570000||
B|PRU|20210323|09:31:20|S|10|89.720000||
B|SNMP|20210323|09:31:20|S|100|1.530000||
B|TME|20210323|09:31:20|S|20|30.760000||
B|YVR|20210323|09:31:20|S|100|5.600000||
B|HOTH|20210323|09:31:21|S|100|2.920000||
B|HOTH|20210323|09:31:21|S|500|2.910000||
B|JD|20210323|09:31:21|S|10|83.460000||
B|NAII|20210323|09:31:21|S|100|16.340000||
B|NAII|20210323|09:31:21|S|400|16.340000||
B|QQQ|20210323|09:31:21|S|25|319.300000||
B|QS|20210323|09:31:21|S|1000|60.290000||
B|TRIP|20210323|09:31:21|S|13|52.240000||
B|TSLA|20210323|09:31:21|S|13|673.310000||
B|YVR|20210323|09:31:21|S|267|5.600000||
B|ZM|20210323|09:31:21|S|100|330.710000||
B|ZOM|20210323|09:31:21|E|300|1.820000||
B|ZOM|20210323|09:31:21|E|1500|1.820000||
B|BNTC|20210323|09:31:22|S|65|6.990000||
B|BNTC|20210323|09:31:22|S|100|6.990000||
B|FTI|20210323|09:31:22|S|14|7.440000||
B|INFO|20210323|09:31:22|S|12|94.560000||
B|INFO|20210323|09:31:22|S|184|94.560000||
B|NIO|20210323|09:31:22|S|25|42.300000||
B|NVDA|20210323|09:31:22|S|50|529.740000||
B|PDD|20210323|09:31:22|S|2|134.160000||
B|TKAT|20210323|09:31:22|S|50|65.400000||
B|U|20210323|09:31:22|S|42|98.670000||
B|YVR|20210323|09:31:22|S|144|5.620000||
B|ZEN|20210323|09:31:22|S|200|133.480000||
B|BAH|20210323|09:31:23|S|1|79.790000||
B|BHP|20210323|09:31:23|S|61|68.450000||
B|BLFS|20210323|09:31:23|S|16|47.910000||
B|BOX|20210323|09:31:23|S|152|24.020000||
B|CRC|20210323|09:31:23|S|7|23.880000||
B|FTI|20210323|09:31:23|S|100|7.440000||
B|FTI|20210323|09:31:23|S|100|7.440000||
B|GME|20210323|09:31:23|S|25|196.740000||
B|HIMX|20210323|09:31:23|S|6|14.210000||
B|HOME|20210323|09:31:23|S|42|33.420000||
B|ING|20210323|09:31:23|S|110|11.760000||
B|INTC|20210323|09:31:23|S|4|65.820000||
B|LOGI|20210323|09:31:23|S|1|106.180000||
B|MMP|20210323|09:31:23|S|3|42.810000||
B|MSFT|20210323|09:31:23|S|62|237.740000||
B|MSTR|20210323|09:31:23|S|6|711.860000||
B|NBLX|20210323|09:31:23|S|17|13.960000||
B|PDD|20210323|09:31:23|S|100|134.160000||
B|PLX|20210323|09:31:23|S|10|5.400000||
B|QURE|20210323|09:31:23|S|10|33.360000||
B|RIO|20210323|09:31:23|S|3|74.940000||
B|SUN|20210323|09:31:23|S|11|31.170000||
B|THC|20210323|09:31:23|S|23|53.210000||
B|TKAT|20210323|09:31:23|S|100|64.910000||
B|VSTO|20210323|09:31:23|S|2|33.260000||
B|ADBE|20210323|09:31:24|S|9|459.820000||
B|AMD|20210323|09:31:24|S|163|79.850000||
B|BNTC|20210323|09:31:24|S|2000|7.050000||
B|JBLU|20210323|09:31:24|S|200|19.670000||
B|JFIN|20210323|09:31:24|S|500|12.280000||
B|PENN|20210323|09:31:24|S|65|114.990000||
B|QQQ|20210323|09:31:24|S|100|319.280000||
B|RIO|20210323|09:31:24|S|56|74.930000||
B|TKAT|20210323|09:31:24|S|100|63.090000||
B|TSLA|20210323|09:31:24|S|6|673.380000||
B|ZDGE|20210323|09:31:24|S|30|15.470000||
B|AMC|20210323|09:31:25|S|400|11.360000||
B|GME|20210323|09:31:25|S|15|198.000000||
B|JBLU|20210323|09:31:25|S|96|19.680000||
B|MCFE|20210323|09:31:25|S|48|23.930000||
B|MRO|20210323|09:31:25|S|333|10.150000||
B|PMBC|20210323|09:31:25|S|1|8.760000||
B|TSLA|20210323|09:31:25|S|5|673.830000||
B|UNFI|20210323|09:31:25|S|200|34.240000||
B|XLE|20210323|09:31:25|S|600|47.290000||
B|YVR|20210323|09:31:25|S|198|5.660000||
B|ZOM|20210323|09:31:25|E|1|1.845000||
B|ZOM|20210323|09:31:25|S|300|1.840000||
B|ALXN|20210323|09:31:26|S|7|152.790000||
B|AMC|20210323|09:31:26|S|2|11.360000||
B|ADBE|20210323|09:31:27|S|1|459.840000||
B|AMC|20210323|09:31:27|S|50|11.360000||
B|LABU|20210323|09:31:27|S|100|98.860000||
B|MKC|20210323|09:31:27|S|16|88.140000||
B|MP|20210323|09:31:27|S|139|40.810000||
B|PLUG|20210323|09:31:27|S|100|38.230000||
B|PRIM|20210323|09:31:27|S|15|32.540000||
B|SPRT|20210323|09:31:27|S|1100|6.700000||
B|ZOM|20210323|09:31:27|S|600|1.845000||
B|AAL|20210323|09:31:28|S|175|23.260000||
B|BNTC|20210323|09:31:28|S|55|7.130000||
B|BORR|20210323|09:31:28|S|1100|1.070000||
B|FB|20210323|09:31:28|S|10|292.370000||
B|PLTR|20210323|09:31:28|S|227|23.820000||
B|RCL|20210323|09:31:28|S|1|87.370000||
B|RIOT|20210323|09:31:28|S|5|54.710000||
B|WINT|20210323|09:31:28|S|100|2.720000||
B|CCL|20210323|09:31:29|S|100|26.970000||
B|FB|20210323|09:31:29|S|1|292.430000||
B|MSFT|20210323|09:31:29|S|14|237.720000||
B|TKAT|20210323|09:31:29|S|100|64.020000||
B|VIAC|20210323|09:31:29|S|100|91.910000||
B|COST|20210323|09:31:30|S|102|335.360000||
B|DLPN|20210323|09:31:30|S|5|11.300000||
B|GME|20210323|09:31:30|S|2|196.850000||
B|MSFT|20210323|09:31:30|S|75|237.710000||
B|QID|20210323|09:31:30|S|601|26.160000||
B|TKAT|20210323|09:31:30|S|39|64.010000||
B|XOP|20210323|09:31:30|S|400|79.040000||
B|AAL|20210323|09:31:31|S|100|23.280000||
B|BNTC|20210323|09:31:31|S|150|7.150000||
B|BNTC|20210323|09:31:31|S|200|7.160000||
B|BNTC|20210323|09:31:31|S|200|7.160000||
B|BNTC|20210323|09:31:31|S|400|7.150000||
B|DLPN|20210323|09:31:31|S|180|11.320000||
B|FUBO|20210323|09:31:31|S|200|31.370000||
B|KBH|20210323|09:31:31|S|4|44.840000||
B|PDD|20210323|09:31:31|S|40|134.060000||
B|PRPH|20210323|09:31:31|S|2|7.600000||
B|PSTV|20210323|09:31:31|S|100|3.390000||
B|TKAT|20210323|09:31:31|S|90|64.010000||
B|DLPN|20210323|09:31:32|S|30|11.290000||
B|GNUS|20210323|09:31:32|S|300|2.475000||
B|GNUS|20210323|09:31:32|S|800|2.480000||
B|HOTH|20210323|09:31:32|S|300|2.940000||
B|HOTH|20210323|09:31:32|S|481|2.940000||
B|INFO|20210323|09:31:32|S|12|94.560000||
B|SCHD|20210323|09:31:32|S|1|71.970000||
B|XPEV|20210323|09:31:32|S|100|37.150000||
B|APA|20210323|09:31:33|S|14|18.000000||
B|APA|20210323|09:31:33|S|214|18.020000||
B|BLFS|20210323|09:31:33|S|16|47.850000||
B|BOX|20210323|09:31:33|S|152|24.070000||
B|CCL|20210323|09:31:33|S|3|27.010000||
B|CRC|20210323|09:31:33|S|7|23.880000||
B|GME|20210323|09:31:33|S|25|196.700000||
B|ING|20210323|09:31:33|S|14|11.765000||
B|LRCX|20210323|09:31:33|S|28|560.830000||
B|MSFT|20210323|09:31:33|S|76|237.780000||
B|NBLX|20210323|09:31:33|S|1|13.960000||
B|PAA|20210323|09:31:33|S|100|9.020000||
B|PDD|20210323|09:31:33|S|2|134.030000||
B|PDD|20210323|09:31:33|S|36|134.030000||
B|RCL|20210323|09:31:33|S|1|87.550000||
B|A|20210323|09:31:34|S|41|123.560000||
B|ADBE|20210323|09:31:34|S|9|460.430000||
B|BHP|20210323|09:31:34|S|61|68.470000||
B|D|20210323|09:31:34|S|3|73.760000||
B|DLPN|20210323|09:31:34|S|80|11.190000||
B|DLPN|20210323|09:31:34|S|100|11.180000||
B|DLPN|20210323|09:31:34|S|100|11.190000||
B|ERIC|20210323|09:31:34|S|100|13.640000||
B|HOME|20210323|09:31:34|S|42|33.420000||
B|ING|20210323|09:31:34|S|210|11.765000||
B|MSFT|20210323|09:31:34|S|38|237.800000||
B|MSFT|20210323|09:31:34|S|100|237.800000||
B|NVAX|20210323|09:31:34|S|1|236.820000||
B|OCG|20210323|09:31:34|S|100|13.430000||
B|PCRX|20210323|09:31:34|S|9|69.420000||
B|PKX|20210323|09:31:34|S|7|68.490000||
B|TSE|20210323|09:31:34|S|15|66.500000||
B|TSLA|20210323|09:31:34|S|6|673.100000||
B|VSTO|20210323|09:31:34|S|32|33.260000||
B|XLE|20210323|09:31:34|S|100|47.340000||
B|BHAT|20210323|09:31:35|S|83|1.670000||
B|BOX|20210323|09:31:35|S|87|24.160000||
B|DLPN|20210323|09:31:35|S|100|11.170000||
B|JFIN|20210323|09:31:35|S|200|12.360000||
B|MRO|20210323|09:31:35|S|100|10.210000||
B|SBUX|20210323|09:31:35|S|1|107.890000||
B|DYAI|20210323|09:31:36|S|100|6.410000||
B|PBF|20210323|09:31:36|S|474|13.140000||
B|RCL|20210323|09:31:36|S|1|87.540000||
B|TLT|20210323|09:31:36|S|20|136.540000||
B|BNTC|20210323|09:31:37|S|100|6.920000||
B|CLSK|20210323|09:31:37|S|100|22.530000||
B|GNUS|20210323|09:31:37|S|200|2.480000||
B|MSFT|20210323|09:31:37|S|55|237.820000||
B|SOLY|20210323|09:31:37|S|100|17.180000||
B|SPRT|20210323|09:31:37|S|50|6.620000||
B|V|20210323|09:31:37|S|1124|208.680000||
B|V|20210323|09:31:37|S|2000|208.650000||
B|WINT|20210323|09:31:37|S|100|2.740000||
B|ADV|20210323|09:31:38|S|100|11.740000||
B|AMD|20210323|09:31:38|S|213|79.830000||
B|MOGO|20210323|09:31:38|S|100|10.880000||
B|MWK|20210323|09:31:38|S|100|36.930000||
B|ORMP|20210323|09:31:38|S|18|11.780000||
B|T|20210323|09:31:38|S|800|29.870000||
B|YVR|20210323|09:31:38|S|100|5.650000||
B|AMZN|20210323|09:31:39|S|20|3133.720000||
B|CYH|20210323|09:31:39|S|2|12.070000||
B|MSFT|20210323|09:31:39|S|100|237.860000||
B|TKAT|20210323|09:31:39|S|40|62.880000||
B|YVR|20210323|09:31:39|S|22|5.670000||
B|AAL|20210323|09:31:40|S|363|23.240000||
B|BNTC|20210323|09:31:40|S|258|7.110000||
B|CRM|20210323|09:31:40|S|300|215.730000||
B|FFG|20210323|09:31:40|S|100|56.050000||
B|GO|20210323|09:31:40|S|1|36.800000||
B|TKAT|20210323|09:31:40|S|100|62.880000||
B|TRCH|20210323|09:31:40|S|4|2.170000||
B|HOFV|20210323|09:31:41|S|679|5.160000||
B|HOTH|20210323|09:31:41|S|1200|2.920000||
B|JFIN|20210323|09:31:41|S|200|12.310000||
B|LIVX|20210323|09:31:41|S|100|5.360000||
B|NEOG|20210323|09:31:41|S|14|82.860000||
B|SPRT|20210323|09:31:41|S|400|6.650000||
B|TKAT|20210323|09:31:41|S|30|62.880000||
B|VIAC|20210323|09:31:41|S|100|91.940000||
B|AMAT|20210323|09:31:42|S|200|118.910000||
B|APA|20210323|09:31:42|S|214|18.060000||
B|BOX|20210323|09:31:42|S|152|24.070000||
B|CRC|20210323|09:31:42|S|7|23.880000||
B|EZGO|20210323|09:31:42|S|100|6.420000||
B|GME|20210323|09:31:42|S|25|197.240000||
B|HOFV|20210323|09:31:42|S|200|5.170000||
B|HOFV|20210323|09:31:42|S|400|5.170000||
B|HOME|20210323|09:31:42|S|42|33.550000||
B|PCRX|20210323|09:31:42|S|9|69.450000||
B|PDD|20210323|09:31:42|S|36|134.180000||
B|RIO|20210323|09:31:42|S|56|74.980000||
B|SE|20210323|09:31:42|S|22|219.590000||
B|VSTO|20210323|09:31:42|S|32|33.260000||
B|ZOM|20210323|09:31:42|S|100|1.845000||
B|AAL|20210323|09:31:43|S|192|23.240000||
B|BHP|20210323|09:31:43|S|4|68.460000||
B|CAT|20210323|09:31:43|S|23|223.580000||
B|CNX|20210323|09:31:43|S|1100|14.270000||
B|CRTD|20210323|09:31:43|S|862|6.670000||
B|D|20210323|09:31:43|S|58|73.750000||
B|DB|20210323|09:31:43|S|6|12.420000||
B|ERIC|20210323|09:31:43|S|169|13.640000||
B|FTI|20210323|09:31:43|S|14|7.450000||
B|GME|20210323|09:31:43|S|1|197.530000||
B|HAL|20210323|09:31:43|S|132|20.930000||
B|HOME|20210323|09:31:43|S|2|33.590000||
B|JMIA|20210323|09:31:43|S|50|40.390000||
B|MOMO|20210323|09:31:43|S|5|15.620000||
B|PKX|20210323|09:31:43|S|7|68.490000||
B|PSTV|20210323|09:31:43|S|300|3.390000||
B|PSTV|20210323|09:31:43|S|700|3.390000||
B|RIO|20210323|09:31:43|S|3|74.980000||
B|SOL|20210323|09:31:43|S|1000|12.590000||
B|SPLK|20210323|09:31:43|S|8|141.740000||
B|VSTO|20210323|09:31:43|S|2|33.260000||
B|VT|20210323|09:31:43|S|20|96.890000||
B|APD|20210323|09:31:44|S|1|278.520000||
B|APPS|20210323|09:31:44|S|8|88.930000||
B|ERIC|20210323|09:31:44|S|11|13.640000||
B|LTRPA|20210323|09:31:44|S|300|6.740000||
B|NUE|20210323|09:31:44|S|4|68.750000||
B|NVAX|20210323|09:31:44|S|1|237.300000||
B|ORCC|20210323|09:31:44|S|3|14.300000||
B|SAP|20210323|09:31:44|S|1|122.060000||
B|AAPL|20210323|09:31:45|S|100|123.100000||
B|BABA|20210323|09:31:45|S|249|236.250000||
B|D|20210323|09:31:45|S|47|73.750000||
B|LRN|20210323|09:31:45|S|10|29.020000||
B|MARA|20210323|09:31:45|S|100|39.620000||
B|MSFT|20210323|09:31:45|S|88|237.760000||
B|QQQ|20210323|09:31:45|S|200|319.310000||
B|XPEV|20210323|09:31:45|S|63|37.250000||
B|XPEV|20210323|09:31:45|S|489|37.250000||
B|ZOM|20210323|09:31:45|S|200|1.840000||
B|AAPL|20210323|09:31:46|S|25|123.110000||
B|CLVS|20210323|09:31:46|S|100|7.180000||
B|CNK|20210323|09:31:46|S|100|21.930000||
B|FSR|20210323|09:31:46|S|500|20.020000||
B|INTZ|20210323|09:31:46|S|100|26.960000||
B|PLBY|20210323|09:31:46|S|57|18.460000||
B|PLBY|20210323|09:31:46|S|100|18.460000||
B|QLYS|20210323|09:31:46|S|10|105.160000||
B|BA|20210323|09:31:47|S|6|248.910000||
B|CRM|20210323|09:31:47|S|2|215.750000||
B|DE|20210323|09:31:47|S|7|366.730000||
B|MNST|20210323|09:31:47|S|33|90.670000||
B|MRKR|20210323|09:31:47|S|2000|2.560000||
B|V|20210323|09:31:47|S|2|208.700000||
B|ZSAN|20210323|09:31:47|S|40|1.300000||
B|AAPL|20210323|09:31:48|S|8|123.100000||
B|PED|20210323|09:31:48|S|100|1.720000||
B|PINS|20210323|09:31:48|S|50|71.730000||
B|TWST|20210323|09:31:48|S|13|132.330000||
B|ANIX|20210323|09:31:49|S|100|5.050000||
B|HOFV|20210323|09:31:49|S|100|5.160000||
B|T|20210323|09:31:49|S|1900|29.880000||
B|TDOC|20210323|09:31:49|S|5|196.900000||
B|TER|20210323|09:31:49|S|4|116.580000||
B|TSLA|20210323|09:31:49|S|2|671.400000||
B|W|20210323|09:31:49|S|10|353.480000||
B|YVR|20210323|09:31:49|S|100|5.610000||
B|AAPL|20210323|09:31:50|S|170|123.060000||
B|BNTC|20210323|09:31:50|S|100|7.000000||
B|DGX|20210323|09:31:50|S|1|126.300000||
B|PLTK|20210323|09:31:50|S|1|25.920000||
B|TKAT|20210323|09:31:50|S|70|61.240000||
B|TME|20210323|09:31:50|S|68|30.570000||
B|YVR|20210323|09:31:50|S|400|5.600000||
B|FB|20210323|09:31:51|S|100|292.740000||
B|FREQ|20210323|09:31:51|S|100|10.720000||
B|MRKR|20210323|09:31:51|S|1000|2.570000||
B|RCL|20210323|09:31:51|S|1|87.720000||
B|SNDL|20210323|09:31:51|S|100|1.235000||
B|TMO|20210323|09:31:51|S|1|454.390000||
B|YVR|20210323|09:31:51|S|50|5.610000||
B|ANIX|20210323|09:31:52|S|100|5.060000||
B|APA|20210323|09:31:52|S|214|18.140000||
B|CBD|20210323|09:31:52|S|61|5.260000||
B|CCL|20210323|09:31:52|S|100|27.130000||
B|DKNG|20210323|09:31:52|S|114|72.540000||
B|DOYU|20210323|09:31:52|S|46|12.400000||
B|JFIN|20210323|09:31:52|S|258|11.940000||
B|JFIN|20210323|09:31:52|S|2000|11.920000||
B|JFIN|20210323|09:31:52|S|2000|11.940000||
B|JFIN|20210323|09:31:52|S|2000|11.980000||
B|MSFT|20210323|09:31:52|S|100|237.780000||
B|MSTR|20210323|09:31:52|S|6|713.400000||
B|SQQQ|20210323|09:31:52|S|100|13.170000||
B|TKAT|20210323|09:31:52|S|32|61.190000||
B|TSLA|20210323|09:31:52|S|4|672.080000||
B|APD|20210323|09:31:53|S|15|278.520000||
B|BNTC|20210323|09:31:53|S|120|7.030000||
B|BOX|20210323|09:31:53|S|10|24.030000||
B|GME|20210323|09:31:53|S|1|198.240000||
B|GME|20210323|09:31:53|S|100|198.720000||
B|HOME|20210323|09:31:53|S|2|33.840000||
B|HUBS|20210323|09:31:53|S|1|458.960000||
B|PCRX|20210323|09:31:53|S|9|69.450000||
B|PKX|20210323|09:31:53|S|7|68.490000||
B|PPC|20210323|09:31:53|S|10|24.880000||
B|RIO|20210323|09:31:53|S|3|75.040000||
B|RIO|20210323|09:31:53|S|56|75.040000||
B|SNDL|20210323|09:31:53|S|100|1.235000||
B|SUN|20210323|09:31:53|S|11|31.190000||
B|TAL|20210323|09:31:53|S|5|64.260000||
B|TKAT|20210323|09:31:53|S|200|61.030100||
B|TSLA|20210323|09:31:53|S|100|671.420000||
B|VSTO|20210323|09:31:53|S|2|33.260000||
B|YVR|20210323|09:31:53|S|200|5.480000||
B|ABNB|20210323|09:31:54|S|4|194.900000||
B|BYD|20210323|09:31:54|S|6|60.080000||
B|CS|20210323|09:31:54|S|6|13.070000||
B|CURI|20210323|09:31:54|S|100|17.000000||
B|D|20210323|09:31:54|S|3|73.750000||
B|DLPN|20210323|09:31:54|S|800|10.700000||
B|DYAI|20210323|09:31:54|S|100|6.410000||
B|EBON|20210323|09:31:54|S|49|9.080000||
B|FMIL|20210323|09:31:54|S|300|27.210000||
B|INFY|20210323|09:31:54|S|100|18.840000||
B|NVAX|20210323|09:31:54|S|1|236.940000||
B|ORMP|20210323|09:31:54|S|1000|11.940000||
B|SNMP|20210323|09:31:54|S|100|1.570000||
B|TSLA|20210323|09:31:54|S|100|671.200000||
B|DYAI|20210323|09:31:55|S|100|6.410000||
B|IEO|20210323|09:31:55|S|13|47.240000||
B|PACB|20210323|09:31:55|S|50|34.190000||
B|RCL|20210323|09:31:55|S|1|87.730000||
B|ROKU|20210323|09:31:55|S|1|357.720000||
B|SNDL|20210323|09:31:55|S|100|1.235000||
B|SPRT|20210323|09:31:55|S|40|6.770000||
B|SPRT|20210323|09:31:55|S|200|6.720000||
B|TSLA|20210323|09:31:55|S|200|671.360000||
B|TSLA|20210323|09:31:55|S|1400|671.290000||
B|YVR|20210323|09:31:55|S|80|5.480000||
B|ANIX|20210323|09:31:56|S|100|5.100000||
B|CCL|20210323|09:31:56|S|166|27.140000||
B|HOTH|20210323|09:31:56|S|1|2.870000||
B|NNOX|20210323|09:31:56|S|369|46.140000||
B|TSLA|20210323|09:31:56|S|1|671.790000||
B|TSLA|20210323|09:31:56|S|100|671.990000||
B|TSLA|20210323|09:31:56|S|100|671.990000||
B|TSLA|20210323|09:31:56|S|406|672.180000||
B|YVR|20210323|09:31:56|S|525|5.500000||
B|CCL|20210323|09:31:57|S|100|27.170000||
B|CCL|20210323|09:31:57|S|107|27.170000||
B|DLPN|20210323|09:31:57|S|100|10.770000||
B|ENPH|20210323|09:31:57|S|6|159.260000||
B|FB|20210323|09:31:57|S|1|292.630000||
B|NNOX|20210323|09:31:57|S|100|46.130000||
B|NNOX|20210323|09:31:57|S|700|46.110000||
B|ZI|20210323|09:31:57|S|100|53.960000||
B|ZI|20210323|09:31:57|S|100|53.980000||
B|BIDU|20210323|09:31:58|S|18|253.920000||
B|DGX|20210323|09:31:58|S|1|126.420000||
B|DLPN|20210323|09:31:58|S|100|10.600000||
B|YVR|20210323|09:31:58|S|600|5.480000||
B|ARKG|20210323|09:31:59|S|500|91.460000||
B|BNTC|20210323|09:31:59|S|100|7.120000||
B|CCL|20210323|09:31:59|S|83|27.160000||
B|DOYU|20210323|09:31:59|S|500|12.480000||
B|DRIO|20210323|09:31:59|S|100|25.750000||
B|KBH|20210323|09:31:59|S|3|44.830000||
B|BNTC|20210323|09:32:00|S|1800|7.140000||
B|JNUG|20210323|09:32:00|S|50|86.770000||
B|KYN|20210323|09:32:00|S|200|7.090000||
B|AA|20210323|09:32:01|S|690|28.400000||
B|BNTC|20210323|09:32:01|S|100|7.030000||
B|BNTC|20210323|09:32:01|S|200|7.030000||
B|DLPN|20210323|09:32:01|S|130|10.420000||
B|DYAI|20210323|09:32:01|S|200|6.410000||
B|F|20210323|09:32:01|S|600|12.650000||
B|SM|20210323|09:32:01|S|100|15.880000||
B|V|20210323|09:32:01|S|500|208.700000||
B|ZOM|20210323|09:32:01|S|2500|1.845000||
B|ZOM|20210323|09:32:01|S|2500|1.845000||
B|ZYNE|20210323|09:32:01|S|50|5.050000||
B|CPB|20210323|09:32:02|S|40|51.230000||
B|DOYU|20210323|09:32:02|S|46|12.400000||
B|GME|20210323|09:32:02|S|100|199.290000||
B|HUYA|20210323|09:32:02|S|106|24.310000||
B|IONS|20210323|09:32:02|S|100|45.170000||
B|K|20210323|09:32:02|S|700|62.485000||
B|PSTV|20210323|09:32:02|S|100|3.320000||
B|QS|20210323|09:32:02|S|10|60.220000||
B|SNDL|20210323|09:32:02|S|100|1.235000||
B|T|20210323|09:32:02|S|1900|29.870000||
B|V|20210323|09:32:02|S|700|208.690000||
B|VIAC|20210323|09:32:02|S|200|92.210000||
B|VIPS|20210323|09:32:02|S|100|44.050000||
B|XLE|20210323|09:32:02|S|200|47.470000||
B|ZOM|20210323|09:32:02|S|100|1.850000||
B|ALXN|20210323|09:32:03|S|3|152.570000||
B|BHP|20210323|09:32:03|S|4|68.560000||
B|BIDU|20210323|09:32:03|S|7|253.840000||
B|BIDU|20210323|09:32:03|S|100|253.840000||
B|BLIN|20210323|09:32:03|S|100|3.640000||
B|CCL|20210323|09:32:03|S|5|27.200000||
B|CPB|20210323|09:32:03|S|16|51.230000||
B|DB|20210323|09:32:03|S|97|12.440000||
B|F|20210323|09:32:03|S|100|12.655000||
B|FB|20210323|09:32:03|S|5|292.260000||
B|GME|20210323|09:32:03|S|1|198.210000||
B|GME|20210323|09:32:03|S|1|199.150000||
B|GSK|20210323|09:32:03|S|100|36.250000||
B|HAL|20210323|09:32:03|S|132|20.980000||
B|HOME|20210323|09:32:03|S|2|33.840000||
B|HOME|20210323|09:32:03|S|42|33.840000||
B|IDRA|20210323|09:32:03|S|900|1.645000||
B|ING|20210323|09:32:03|S|210|11.775000||
B|MSTR|20210323|09:32:03|S|6|713.400000||
B|ORMP|20210323|09:32:03|S|140|11.970000||
B|PAA|20210323|09:32:03|S|100|9.050000||
B|PLX|20210323|09:32:03|S|10|5.350000||
B|SE|20210323|09:32:03|S|1|219.590000||
B|SE|20210323|09:32:03|S|22|219.590000||
B|TAL|20210323|09:32:03|S|5|64.080000||
B|TDAC|20210323|09:32:03|S|280|13.320000||
B|THC|20210323|09:32:03|S|1|53.130000||
B|TSLA|20210323|09:32:03|S|6|671.550000||
B|VEDL|20210323|09:32:03|S|100|12.220000||
B|YVR|20210323|09:32:03|S|100|5.540000||
B|ADBE|20210323|09:32:04|S|9|460.940000||
B|BNTC|20210323|09:32:04|S|200|7.110000||
B|DLPN|20210323|09:32:04|S|35|10.490000||
B|ERIC|20210323|09:32:04|S|100|13.630000||
B|NUE|20210323|09:32:04|S|61|68.950000||
B|NVAX|20210323|09:32:04|S|1|236.950000||
B|OCG|20210323|09:32:04|S|100|13.290000||
B|REGN|20210323|09:32:04|S|100|485.870000||
B|SNCA|20210323|09:32:04|S|100|1.830000||
B|SNDL|20210323|09:32:04|S|100|1.235000||
B|BNTC|20210323|09:32:05|S|10|7.110000||
B|BNTC|20210323|09:32:05|S|399|7.110000||
B|LGHL|20210323|09:32:05|S|31|4.700000||
B|LGHL|20210323|09:32:05|S|100|4.700000||
B|PGJ|20210323|09:32:05|S|2|68.790000||
B|UBER|20210323|09:32:05|S|1|55.190000||
B|XOM|20210323|09:32:05|S|100|54.720000||
B|BNTC|20210323|09:32:06|S|100|7.120000||
B|EBON|20210323|09:32:06|S|701|9.110000||
B|KSU|20210323|09:32:06|S|1|249.030000||
B|MSFT|20210323|09:32:06|S|100|237.790000||
B|W|20210323|09:32:06|S|99|352.520000||
B|AAPL|20210323|09:32:07|S|76|123.030000||
B|EBON|20210323|09:32:07|S|100|9.120000||
B|MSFT|20210323|09:32:07|S|100|237.780000||
B|SOXS|20210323|09:32:07|S|2000|10.600000||
B|JPM|20210323|09:32:08|S|100|150.070000||
B|MSFT|20210323|09:32:08|S|138|237.820000||
B|NTLA|20210323|09:32:08|S|29|67.100000||
B|OCG|20210323|09:32:08|S|100|13.280000||
B|PZG|20210323|09:32:08|S|2000|1.100000||
B|RUN|20210323|09:32:08|S|100|60.170000||
B|TDOC|20210323|09:32:08|S|10|197.140000||
B|APPS|20210323|09:32:09|S|11|88.700000||
B|BLFS|20210323|09:32:09|S|100|47.640000||
B|DGX|20210323|09:32:09|S|1|126.420000||
B|HOTH|20210323|09:32:09|S|100|2.875000||
B|MP|20210323|09:32:09|S|200|40.650000||
B|PLTR|20210323|09:32:09|S|281|23.850000||
B|ZM|20210323|09:32:09|S|100|331.020000||
B|ZM|20210323|09:32:09|S|100|331.140000||
B|ZTO|20210323|09:32:09|S|100|26.990000||
B|GME|20210323|09:32:10|S|20|199.260000||
B|QS|20210323|09:32:10|S|20|60.110000||
B|THO|20210323|09:32:10|S|10|139.650000||
B|W|20210323|09:32:10|S|50|351.760000||
B|XLE|20210323|09:32:10|S|70|47.480000||
B|Z|20210323|09:32:10|S|100|136.930000||
B|BNTC|20210323|09:32:11|S|100|7.030000||
B|HOTH|20210323|09:32:11|S|100|2.880000||
B|NFLX|20210323|09:32:11|S|50|534.130000||
B|PLBY|20210323|09:32:11|S|300|18.320000||
B|VIAC|20210323|09:32:11|S|67|92.000000||
B|ADP|20210323|09:32:12|S|15|185.440000||
B|BA|20210323|09:32:12|S|200|249.980000||
B|BIDU|20210323|09:32:12|S|200|252.950000||
B|BP|20210323|09:32:12|S|100|24.495000||
B|FB|20210323|09:32:12|S|1|292.270000||
B|MSFT|20210323|09:32:12|S|100|237.750000||
B|BOX|20210323|09:32:13|S|152|23.980000||
B|CRC|20210323|09:32:13|S|7|23.880000||
B|DKNG|20210323|09:32:13|S|150|72.440000||
B|DLPN|20210323|09:32:13|S|80|10.790000||
B|FB|20210323|09:32:13|S|2|292.150000||
B|FTI|20210323|09:32:13|S|100|7.470000||
B|IO|20210323|09:32:13|S|100|2.720000||
B|NEOG|20210323|09:32:13|S|14|82.830000||
B|PDD|20210323|09:32:13|S|2|135.640000||
B|PDD|20210323|09:32:13|S|36|135.660000||
B|RIOT|20210323|09:32:13|S|2|54.990000||
B|RUN|20210323|09:32:13|S|80|60.070000||
B|SE|20210323|09:32:13|S|22|219.590000||
B|TAL|20210323|09:32:13|S|5|64.080000||
B|THC|20210323|09:32:13|S|23|53.130000||
B|VIPS|20210323|09:32:13|S|700|44.050000||
B|VIPS|20210323|09:32:13|S|2100|44.050000||
B|VSTO|20210323|09:32:13|S|32|33.270000||
B|ALLY|20210323|09:32:14|S|100|44.690000||
B|AMD|20210323|09:32:14|S|92|79.660000||
B|AMD|20210323|09:32:14|S|100|79.660000||
B|BHP|20210323|09:32:14|S|4|68.620000||
B|D|20210323|09:32:14|S|3|73.740000||
B|FB|20210323|09:32:14|S|20|291.950000||
B|HOME|20210323|09:32:14|S|2|33.880000||
B|LOGI|20210323|09:32:14|S|1|106.100000||
B|LOGI|20210323|09:32:14|S|18|106.130000||
B|MRKR|20210323|09:32:14|S|100|2.540000||
B|NMM|20210323|09:32:14|S|10|28.670000||
B|NNOX|20210323|09:32:14|S|100|46.330000||
B|NUE|20210323|09:32:14|S|4|69.310000||
B|NVAX|20210323|09:32:14|S|1|236.710000||
B|NVAX|20210323|09:32:14|S|18|236.760000||
B|PKX|20210323|09:32:14|S|7|68.540000||
B|PPC|20210323|09:32:14|S|10|24.800000||
B|QQQ|20210323|09:32:14|S|50|319.060000||
B|RCL|20210323|09:32:14|S|1|87.830000||
B|SUN|20210323|09:32:14|S|11|31.160000||
B|UL|20210323|09:32:14|S|3|55.900000||
B|VSTO|20210323|09:32:14|S|2|33.270000||
B|ZI|20210323|09:32:14|S|100|53.920000||
B|BNTC|20210323|09:32:15|S|25|7.070000||
B|DLPN|20210323|09:32:15|S|25|10.810000||
B|GME|20210323|09:32:15|S|1|199.100000||
B|MP|20210323|09:32:15|S|100|40.730000||
B|RIG|20210323|09:32:15|S|2000|3.460000||
B|RUN|20210323|09:32:15|S|20|60.080000||
B|SI|20210323|09:32:15|S|10|149.200000||
B|CME|20210323|09:32:16|S|17|199.670000||
B|IONS|20210323|09:32:16|S|100|45.680000||
B|IONS|20210323|09:32:16|S|280|45.700000||
B|LI|20210323|09:32:16|S|38|26.030000||
B|QS|20210323|09:32:16|S|100|59.700000||
B|RIG|20210323|09:32:16|S|100|3.460000||
B|ZTO|20210323|09:32:16|S|100|26.970000||
B|AZN|20210323|09:32:17|S|300|49.920000||
B|GME|20210323|09:32:17|S|100|198.610000||
B|GME|20210323|09:32:17|S|400|198.840000||
B|NFLX|20210323|09:32:17|S|100|534.810000||
B|SPRT|20210323|09:32:17|S|300|6.830000||
B|SPY|20210323|09:32:17|S|100|391.820000||
B|CLPT|20210323|09:32:18|S|2000|22.120000||
B|FHTX|20210323|09:32:18|S|25|15.890000||
B|GME|20210323|09:32:18|S|10|198.990000||
B|HOTH|20210323|09:32:18|S|100|2.875000||
B|LABU|20210323|09:32:18|S|20|97.710000||
B|MARA|20210323|09:32:18|S|25|39.440000||
B|PENN|20210323|09:32:18|S|20|115.640000||
B|QQQ|20210323|09:32:18|S|1|319.000000||
B|QS|20210323|09:32:18|S|60|59.420000||
B|SQ|20210323|09:32:18|S|100|225.650000||
B|AA|20210323|09:32:19|S|100|28.660000||
B|ARTL|20210323|09:32:19|S|100|1.900000||
B|BNTC|20210323|09:32:19|S|200|7.120000||
B|DLPN|20210323|09:32:19|S|300|11.030000||
B|HOFV|20210323|09:32:19|S|750|5.010000||
B|HOFV|20210323|09:32:19|S|2000|5.000000||
B|HOFV|20210323|09:32:19|S|2000|5.010000||
B|HOTH|20210323|09:32:19|S|200|2.880000||
B|TKAT|20210323|09:32:19|S|20|62.380000||
B|ZI|20210323|09:32:19|S|400|53.920000||
B|AMC|20210323|09:32:20|S|10|11.430000||
B|AMC|20210323|09:32:20|S|750|11.420000||
B|BNTC|20210323|09:32:20|S|200|7.130000||
B|DLPN|20210323|09:32:20|S|500|11.110000||
B|GMBL|20210323|09:32:20|S|554|18.150000||
B|NIO|20210323|09:32:20|S|25|42.570000||
B|PLTR|20210323|09:32:20|S|2|23.850000||
B|ZM|20210323|09:32:20|S|30|331.860000||
B|EA|20210323|09:32:21|S|3|131.470000||
B|KERN|20210323|09:32:21|S|100|5.170000||
B|RCL|20210323|09:32:21|S|21|87.390000||
B|VNRX|20210323|09:32:21|S|100|3.580000||
B|AMC|20210323|09:32:22|S|300|11.460000||
B|AMC|20210323|09:32:22|S|354|11.460000||
B|AMC|20210323|09:32:22|S|500|11.440000||
B|AMZN|20210323|09:32:22|S|1|3128.240000||
B|INTZ|20210323|09:32:22|S|100|26.960000||
B|INTZ|20210323|09:32:22|S|200|26.970000||
B|MSFT|20210323|09:32:22|S|100|237.880000||
B|SPRT|20210323|09:32:22|S|100|6.870000||
B|SPRT|20210323|09:32:22|S|200|6.830000||
B|TDOC|20210323|09:32:22|S|5|196.780000||
B|TSLA|20210323|09:32:22|S|8|671.870000||
B|ZI|20210323|09:32:22|S|300|53.920000||
B|BA|20210323|09:32:23|S|300|249.080000||
B|BLFS|20210323|09:32:23|S|16|46.990000||
B|BSQR|20210323|09:32:23|S|591|4.300000||
B|CODX|20210323|09:32:23|S|400|14.410000||
B|HOTH|20210323|09:32:23|S|100|2.895000||
B|HRTX|20210323|09:32:23|S|1|14.890000||
B|HUYA|20210323|09:32:23|S|106|24.290000||
B|IEMG|20210323|09:32:23|S|9|64.180000||
B|PDD|20210323|09:32:23|S|36|136.510000||
B|QURE|20210323|09:32:23|S|10|33.370000||
B|THC|20210323|09:32:23|S|1|53.130000||
B|XOP|20210323|09:32:23|S|50|79.490000||
B|APD|20210323|09:32:24|S|1|278.740000||
B|BAC|20210323|09:32:24|S|132|37.310000||
B|BHP|20210323|09:32:24|S|4|68.550000||
B|BHP|20210323|09:32:24|S|61|68.550000||
B|BTI|20210323|09:32:24|S|4|40.160000||
B|GME|20210323|09:32:24|S|125|198.150000||
B|GRFS|20210323|09:32:24|S|23|16.490000||
B|HOME|20210323|09:32:24|S|42|33.770000||
B|LGL|20210323|09:32:24|S|2|13.840000||
B|MARA|20210323|09:32:24|S|20|39.460000||
B|MSFT|20210323|09:32:24|S|100|237.880000||
B|MSFT|20210323|09:32:24|S|100|237.890000||
B|MSTR|20210323|09:32:24|S|6|713.200000||
B|NIO|20210323|09:32:24|S|20|42.660000||
B|NVO|20210323|09:32:24|S|19|69.360000||
B|PLUG|20210323|09:32:24|S|28|38.160000||
B|PLUG|20210323|09:32:24|S|100|38.160000||
B|SAP|20210323|09:32:24|S|1|122.020000||
B|SAP|20210323|09:32:24|S|20|122.020000||
B|SE|20210323|09:32:24|S|1|219.810000||
B|SE|20210323|09:32:24|S|22|219.810000||
B|THC|20210323|09:32:24|S|6|53.130000||
B|TQQQ|20210323|09:32:24|S|44|91.550000||
B|VSTO|20210323|09:32:24|S|2|33.270000||
B|VSTO|20210323|09:32:24|S|32|33.250000||
B|BA|20210323|09:32:25|S|100|248.970000||
B|IMTE|20210323|09:32:25|S|80|8.880000||
B|LOGI|20210323|09:32:25|S|18|106.190000||
B|MKGI|20210323|09:32:25|S|250|4.130000||
B|NUE|20210323|09:32:25|S|61|69.390000||
B|NVAX|20210323|09:32:25|S|18|236.760000||
B|PKX|20210323|09:32:25|S|7|68.540000||
B|PTEN|20210323|09:32:25|S|400|7.350000||
B|WOR|20210323|09:32:25|S|36|66.350000||
B|ZOM|20210323|09:32:25|S|100|1.850000||
B|ZOM|20210323|09:32:25|S|500|1.850000||
B|NH|20210323|09:32:26|S|234|3.470000||
B|NIO|20210323|09:32:26|S|40|42.610000||
B|PED|20210323|09:32:26|S|100|1.730000||
B|PTON|20210323|09:32:26|S|20|109.900000||
B|YSG|20210323|09:32:26|S|20|13.480000||
B|GME|20210323|09:32:27|S|5|198.210000||
B|MRO|20210323|09:32:27|S|100|10.240000||
B|MSFT|20210323|09:32:27|S|100|237.940000||
B|RIG|20210323|09:32:27|S|2000|3.450000||
B|U|20210323|09:32:27|S|1|99.520000||
B|WOR|20210323|09:32:27|S|23|66.330000||
B|WOR|20210323|09:32:27|S|132|66.350000||
B|WTTR|20210323|09:32:27|S|143|5.570000||
B|AAPL|20210323|09:32:28|S|700|122.960000||
B|BHAT|20210323|09:32:28|S|100|1.690000||
B|CERC|20210323|09:32:28|S|120|3.270000||
B|KR|20210323|09:32:28|S|100|35.870000||
B|NIO|20210323|09:32:28|S|100|42.630000||
B|NKLA|20210323|09:32:28|S|2000|15.680000||
B|RCL|20210323|09:32:28|S|1|87.550000||
B|AGYS|20210323|09:32:29|S|400|52.220000||
B|BNTC|20210323|09:32:29|S|50|7.190000||
B|CWEB|20210323|09:32:29|S|1|66.210000||
B|DKNG|20210323|09:32:29|S|25|72.460000||
B|LABU|20210323|09:32:29|S|5|97.770000||
B|NCTY|20210323|09:32:29|S|10|42.370000||
B|RUN|20210323|09:32:29|S|20|60.450000||
B|SNMP|20210323|09:32:29|S|100|1.590000||
B|T|20210323|09:32:29|S|490|29.905000||
B|AMD|20210323|09:32:30|S|150|79.630000||
B|BNTC|20210323|09:32:30|S|200|7.200000||
B|CYRN|20210323|09:32:30|S|1000|0.925000||
B|DLPN|20210323|09:32:30|S|30|11.230000||
B|DLPN|20210323|09:32:30|S|100|11.190000||
B|FANG|20210323|09:32:30|S|2|72.340000||
B|GME|20210323|09:32:30|S|20|198.210000||
B|LOTZ|20210323|09:32:30|S|300|8.280000||
B|MARA|20210323|09:32:30|S|200|39.440000||
B|NIO|20210323|09:32:30|S|50|42.580000||
B|ORMP|20210323|09:32:30|S|1|12.190000||
B|ASAN|20210323|09:32:31|S|500|30.090000||
B|BNTC|20210323|09:32:31|S|100|7.180000||
B|EXEL|20210323|09:32:31|S|3|23.580000||
B|GME|20210323|09:32:31|S|5|197.290000||
B|MP|20210323|09:32:31|S|50|40.700000||
B|MP|20210323|09:32:31|S|150|40.690000||
B|PINS|20210323|09:32:31|S|25|71.490000||
B|VIAC|20210323|09:32:31|S|100|92.190000||
B|BIDU|20210323|09:32:32|S|20|253.020000||
B|BNTC|20210323|09:32:32|S|54|7.170000||
B|BR|20210323|09:32:32|S|4|148.810000||
B|DLPN|20210323|09:32:32|S|25|11.230000||
B|DLPN|20210323|09:32:32|S|62|11.210000||
B|DOYU|20210323|09:32:32|S|152|12.410000||
B|GCI|20210323|09:32:32|S|53|5.830000||
B|GLD|20210323|09:32:32|S|15|162.380000||
B|HOTH|20210323|09:32:32|S|100|2.940000||
B|HOTH|20210323|09:32:32|S|200|2.940000||
B|HOTH|20210323|09:32:32|S|279|2.940000||
B|HRTX|20210323|09:32:32|S|34|14.890000||
B|MSTR|20210323|09:32:32|S|15|713.200000||
B|NEOG|20210323|09:32:32|S|22|82.830000||
B|PLX|20210323|09:32:32|S|16|5.350000||
B|QURE|20210323|09:32:32|S|15|33.370000||
B|SLCA|20210323|09:32:32|S|1000|11.990000||
B|SPRT|20210323|09:32:32|S|500|6.800000||
B|VSTO|20210323|09:32:32|S|39|33.270000||
B|ADBE|20210323|09:32:33|S|13|459.730000||
B|AMRS|20210323|09:32:33|S|7|21.990000||
B|BLFS|20210323|09:32:33|S|10|46.850000||
B|BNTC|20210323|09:32:33|S|50|7.200000||
B|HOME|20210323|09:32:33|S|43|33.920000||
B|HOME|20210323|09:32:33|S|391|33.940000||
B|IONS|20210323|09:32:33|S|100|45.960000||
B|NUE|20210323|09:32:33|S|67|69.390000||
B|NVAX|20210323|09:32:33|S|18|236.700000||
B|PDD|20210323|09:32:33|S|6|136.300000||
B|QURE|20210323|09:32:33|S|7|33.370000||
B|SAP|20210323|09:32:33|S|29|122.020000||
B|THC|20210323|09:32:33|S|6|53.060000||
B|TSLA|20210323|09:32:33|S|1|671.790000||
B|TSLA|20210323|09:32:33|S|9|671.900000||
B|AIKI|20210323|09:32:34|S|700|1.390000||
B|BNTC|20210323|09:32:34|S|100|7.280000||
B|CRC|20210323|09:32:34|S|4|23.880000||
B|DB|20210323|09:32:34|S|10|12.440000||
B|DKNG|20210323|09:32:34|S|50|72.500000||
B|GME|20210323|09:32:34|S|8|197.200000||
B|KMPH|20210323|09:32:34|S|15|10.740000||
B|MMP|20210323|09:32:34|S|5|42.930000||
B|MSFT|20210323|09:32:34|S|100|238.110000||
B|PCRX|20210323|09:32:34|S|6|69.590000||
B|PHUN|20210323|09:32:34|S|2000|2.110000||
B|SE|20210323|09:32:34|S|6|219.810000||
B|W|20210323|09:32:34|S|15|351.600000||
B|AMC|20210323|09:32:35|S|2000|11.350000||
B|AMD|20210323|09:32:35|S|1000|79.560000||
B|AMD|20210323|09:32:35|S|1000|79.560000||
B|APD|20210323|09:32:35|S|1|278.740000||
B|BNTC|20210323|09:32:35|S|42|7.270000||
B|COST|20210323|09:32:35|S|1|335.300000||
B|D|20210323|09:32:35|S|11|73.730000||
B|DVAX|20210323|09:32:35|S|331|10.650000||
B|GME|20210323|09:32:35|S|11|197.300000||
B|GME|20210323|09:32:35|S|200|196.510000||
B|HOTH|20210323|09:32:35|S|1000|2.930000||
B|LQDA|20210323|09:32:35|S|100|2.630000||
B|UPST|20210323|09:32:35|S|20|156.580000||
B|WBA|20210323|09:32:35|S|2000|52.370000||
B|ACCD|20210323|09:32:36|S|24|43.270000||
B|BIDU|20210323|09:32:36|S|241|252.490000||
B|DLPN|20210323|09:32:36|S|140|11.170000||
B|FANG|20210323|09:32:37|S|45|72.000000||
B|MSFT|20210323|09:32:37|S|100|238.160000||
B|PTON|20210323|09:32:37|S|20|109.750000||
B|SNPS|20210323|09:32:37|S|2|236.940000||
B|SOXL|20210323|09:32:37|S|1500|36.560000||
B|SPWR|20210323|09:32:37|S|200|33.100000||
B|VIAC|20210323|09:32:37|S|100|91.530000||
B|ZTO|20210323|09:32:37|S|100|26.930000||
B|BA|20210323|09:32:38|S|100|249.480000||
B|BIDU|20210323|09:32:38|S|25|252.350000||
B|BNTC|20210323|09:32:38|S|100|7.200000||
B|BNTC|20210323|09:32:38|S|100|7.230000||
B|GME|20210323|09:32:38|S|1|196.870000||
B|IONS|20210323|09:32:38|S|100|46.260000||
B|NIO|20210323|09:32:38|S|300|42.540000||
B|ZM|20210323|09:32:38|S|100|332.500000||
B|ZSL|20210323|09:32:38|S|100|6.585000||
B|ZSL|20210323|09:32:38|S|140|6.585000||
B|BNTC|20210323|09:32:39|S|496|7.230000||
B|IWN|20210323|09:32:39|S|32|159.870000||
B|PINS|20210323|09:32:39|S|50|71.450000||
B|QS|20210323|09:32:39|S|100|59.050000||
B|XBI|20210323|09:32:39|S|32|144.240000||
B|ZOM|20210323|09:32:39|S|20|1.845000||
B|BNTC|20210323|09:32:40|S|100|7.210000||
B|GME|20210323|09:32:40|S|30|196.800000||
B|PFLT|20210323|09:32:40|S|1|12.210000||
B|SQ|20210323|09:32:40|S|20|225.670000||
B|VIAC|20210323|09:32:40|S|100|91.280000||
B|AMD|20210323|09:32:41|S|295|79.490000||
B|CHMA|20210323|09:32:41|S|500|3.610000||
B|LOTZ|20210323|09:32:41|S|200|8.280000||
B|QS|20210323|09:32:41|S|50|59.030000||
B|SQ|20210323|09:32:41|S|140|225.670000||
B|TWLO|20210323|09:32:41|S|3|359.860000||
B|ZTO|20210323|09:32:41|S|100|26.920000||
B|BIDU|20210323|09:32:42|S|100|252.560000||
B|BNGO|20210323|09:32:42|S|500|8.880000||
B|BNGO|20210323|09:32:42|S|740|8.880000||
B|BNTC|20210323|09:32:42|S|100|7.180000||
B|DG|20210323|09:32:42|S|12|194.390000||
B|LQDA|20210323|09:32:42|S|100|2.630000||
B|MNSO|20210323|09:32:42|S|46|22.020000||
B|MSFT|20210323|09:32:42|S|14|238.020000||
B|SBLK|20210323|09:32:42|S|15|15.830000||
B|VIAC|20210323|09:32:42|S|1|91.000000||
B|BNTC|20210323|09:32:43|S|50|7.250000||
B|HOFV|20210323|09:32:43|S|100|4.850000||
B|QS|20210323|09:32:43|S|42|58.880000||
B|AMZN|20210323|09:32:44|S|300|3126.260000||
B|CEQP|20210323|09:32:44|S|15|24.040000||
B|FUBO|20210323|09:32:44|S|200|31.120000||
B|GME|20210323|09:32:44|S|100|196.100000||
B|HOTH|20210323|09:32:44|S|100|2.920000||
B|KOD|20210323|09:32:44|S|27|128.240000||
B|MU|20210323|09:32:44|S|10|89.980000||
B|QS|20210323|09:32:44|S|75|58.880000||
B|SCO|20210323|09:32:44|S|100|7.390000||
B|ZM|20210323|09:32:44|S|24|332.620000||
B|AMZN|20210323|09:32:45|S|129|3128.010000||
B|BABA|20210323|09:32:45|S|1|235.820000||
B|BOX|20210323|09:32:45|S|50|23.960000||
B|BXP|20210323|09:32:45|S|30|102.690000||
B|CDEV|20210323|09:32:45|S|2000|4.140000||
B|MSFT|20210323|09:32:45|S|100|238.020000||
B|TKAT|20210323|09:32:45|S|100|60.210000||
B|VIAC|20210323|09:32:45|S|100|90.640000||
B|DSKE|20210323|09:32:46|S|100|7.650000||
B|GE|20210323|09:32:46|S|699|12.980000||
B|MSFT|20210323|09:32:46|S|56|238.150000||
B|QS|20210323|09:32:46|S|200|59.030000||
B|PINS|20210323|09:32:47|S|50|71.510000||
B|AMC|20210323|09:32:48|S|429|11.320000||
B|BNTC|20210323|09:32:48|S|75|7.270000||
B|CLSK|20210323|09:32:48|S|40|22.890000||
B|PENN|20210323|09:32:48|S|1|115.500000||
B|RLX|20210323|09:32:48|S|100|10.620000||
B|HD|20210323|09:32:49|S|6|290.480000||
B|LMT|20210323|09:32:49|S|50|357.970000||
B|U|20210323|09:32:49|S|100|99.040000||
B|VIAC|20210323|09:32:49|S|70|90.740000||
B|AMC|20210323|09:32:50|S|20|11.320000||
B|GME|20210323|09:32:50|S|1|196.700000||
B|QCOM|20210323|09:32:50|S|6|133.510000||
B|RLX|20210323|09:32:50|S|200|10.660000||
B|RLX|20210323|09:32:50|S|334|10.660000||
B|SPRT|20210323|09:32:50|S|315|6.800000||
B|SPRT|20210323|09:32:50|S|400|6.800000||
B|VIOT|20210323|09:32:50|S|364|12.330000||
B|AAPL|20210323|09:32:51|S|100|122.860000||
B|AMTX|20210323|09:32:51|S|100|23.180000||
B|IONS|20210323|09:32:51|S|100|46.690000||
B|TMF|20210323|09:32:51|S|20|22.490000||
B|UPST|20210323|09:32:51|S|25|154.420000||
B|JFIN|20210323|09:32:52|S|100|11.930000||
B|RIOT|20210323|09:32:52|S|25|55.310000||
B|VIR|20210323|09:32:52|S|391|53.400000||
B|AA|20210323|09:32:53|S|100|28.820000||
B|ALB|20210323|09:32:53|S|13|151.220000||
B|BLFS|20210323|09:32:53|S|180|45.530000||
B|CCL|20210323|09:32:53|S|600|27.110000||
B|DLPN|20210323|09:32:53|S|1|11.660000||
B|RLX|20210323|09:32:53|S|11|10.750000||
B|UCTT|20210323|09:32:53|S|10|53.920000||
B|AMC|20210323|09:32:54|S|100|11.320000||
B|BIDU|20210323|09:32:54|S|100|252.010000||
B|CCL|20210323|09:32:54|S|100|27.090000||
B|KKR|20210323|09:32:54|S|2|48.710000||
B|MARA|20210323|09:32:54|S|500|39.870000||
B|MSFT|20210323|09:32:54|S|15|238.260000||
B|RICK|20210323|09:32:54|S|4|61.720000||
B|VIAC|20210323|09:32:54|S|100|90.990000||
B|ZTO|20210323|09:32:54|S|100|26.860000||
B|ABT|20210323|09:32:55|S|13|121.820000||
B|BZUN|20210323|09:32:55|S|100|39.750000||
B|CROX|20210323|09:32:55|S|25|79.310000||
B|FCEL|20210323|09:32:55|S|724|14.530000||
B|RCL|20210323|09:32:55|S|1|87.320000||
B|RLX|20210323|09:32:55|S|900|10.730000||
B|RLX|20210323|09:32:55|S|1100|10.730000||
B|WFC|20210323|09:32:55|S|1100|38.570000||
B|NIO|20210323|09:32:56|S|42|42.320000||
B|PG|20210323|09:32:56|S|2|130.690000||
B|TSLA|20210323|09:32:56|S|100|670.680000||
B|VIPS|20210323|09:32:56|S|100|43.880000||
B|BNTC|20210323|09:32:57|S|4|7.360000||
B|BNTC|20210323|09:32:57|S|200|7.380000||
B|MARA|20210323|09:32:57|S|30|39.760000||
B|NCTY|20210323|09:32:57|S|200|42.380000||
B|OTRK|20210323|09:32:57|S|150|34.000000||
B|RLX|20210323|09:32:57|S|100|10.750000||
B|VIAC|20210323|09:32:57|S|50|90.740000||
B|VYGR|20210323|09:32:57|S|300|5.550000||
B|BHAT|20210323|09:32:58|S|200|1.730000||
B|BNTC|20210323|09:32:58|S|100|7.360000||
B|CAT|20210323|09:32:58|S|10|222.750000||
B|CURI|20210323|09:32:58|S|30|16.700000||
B|EBAY|20210323|09:32:58|S|100|60.120000||
B|LRN|20210323|09:32:58|S|45|29.620000||
B|ROKU|20210323|09:32:58|S|10|360.000000||
B|SQQQ|20210323|09:32:58|S|293|13.220000||
B|TECS|20210323|09:32:58|S|1300|7.630000||
B|VIPS|20210323|09:32:58|S|700|43.850000||
B|AMAT|20210323|09:32:59|S|450|118.210000||
B|ASML|20210323|09:32:59|S|10|568.010000||
B|BA|20210323|09:32:59|S|250|248.760000||
B|MP|20210323|09:32:59|S|20|40.880000||
B|TSLA|20210323|09:32:59|S|10|670.030000||
B|ZI|20210323|09:32:59|S|700|54.000000||
B|BHAT|20210323|09:33:00|S|15|1.730000||
B|BNTC|20210323|09:33:00|S|57|7.300000||
B|BNTC|20210323|09:33:00|S|100|7.270000||
B|DGX|20210323|09:33:00|S|1|126.720000||
B|DLPN|20210323|09:33:00|S|100|11.630000||
B|OKTA|20210323|09:33:00|S|5|223.630000||
B|PCT|20210323|09:33:00|S|400|31.890000||
B|AI|20210323|09:33:01|S|500|74.370000||
B|AMC|20210323|09:33:01|S|61|11.360000||
B|DIS|20210323|09:33:01|S|50|191.800000||
B|DLPN|20210323|09:33:01|S|47|11.630000||
B|DLPN|20210323|09:33:01|S|453|11.630000||
B|LIVX|20210323|09:33:01|S|60|5.350000||
B|MSFT|20210323|09:33:01|S|200|237.990000||
B|PEP|20210323|09:33:01|S|50|139.000000||
B|WKEY|20210323|09:33:01|S|100|11.920000||
B|WKEY|20210323|09:33:01|S|584|11.940000||
B|YVR|20210323|09:33:01|S|100|5.780000||
B|YVR|20210323|09:33:01|S|2000|5.710000||
B|BLFS|20210323|09:33:02|S|170|45.240000||
B|BP|20210323|09:33:02|S|100|24.430000||
B|DLPN|20210323|09:33:02|S|10|11.470000||
B|FSR|20210323|09:33:02|S|100|19.990000||
B|MSFT|20210323|09:33:02|S|100|237.940000||
B|NXTD|20210323|09:33:02|S|69|1.550000||
B|NXTD|20210323|09:33:02|S|200|1.550000||
B|NXTD|20210323|09:33:02|S|300|1.550000||
B|RUN|20210323|09:33:02|S|21|60.430000||
B|BNTC|20210323|09:33:03|S|100|7.140000||
B|BNTC|20210323|09:33:03|S|1310|7.120000||
B|CHWY|20210323|09:33:03|S|5|84.850000||
B|MP|20210323|09:33:03|S|1000|40.890000||
B|RLX|20210323|09:33:03|S|100|10.720000||
B|V|20210323|09:33:03|S|1|208.850000||
B|CPRT|20210323|09:33:04|S|30|110.190000||
B|DGX|20210323|09:33:04|S|1|126.720000||
B|FCEL|20210323|09:33:04|S|100|14.610000||
B|GSAT|20210323|09:33:04|S|100|1.465000||
B|HOFV|20210323|09:33:04|S|378|4.940000||
B|MSFT|20210323|09:33:04|S|10|237.950000||
B|MWK|20210323|09:33:04|S|10|36.800000||
B|TSLA|20210323|09:33:04|S|100|670.620000||
B|VIAC|20210323|09:33:04|S|100|92.130000||
B|CCL|20210323|09:33:05|S|93|27.200000||
B|MSFT|20210323|09:33:05|S|100|237.980000||
B|QS|20210323|09:33:05|S|176|58.660000||
B|RLX|20210323|09:33:05|S|100|10.770000||
B|RLX|20210323|09:33:05|S|2000|10.780000||
B|ASML|20210323|09:33:06|S|75|567.960000||
B|CAT|20210323|09:33:06|S|20|222.830000||
B|CCL|20210323|09:33:06|S|294|27.210000||
B|CTO|20210323|09:33:06|S|5|51.570000||
B|FB|20210323|09:33:06|S|179|291.660000||
B|MP|20210323|09:33:06|S|11|40.860000||
B|RLX|20210323|09:33:06|S|100|10.780000||
B|RLX|20210323|09:33:06|S|100|10.790000||
B|SPLK|20210323|09:33:06|S|30|140.860000||
B|TKAT|20210323|09:33:06|S|100|62.000000||
B|ZI|20210323|09:33:06|S|100|53.990000||
B|AVLR|20210323|09:33:07|S|10|137.990000||
B|CCL|20210323|09:33:07|S|83|27.210000||
B|CRM|20210323|09:33:07|S|30|216.220000||
B|EWZ|20210323|09:33:07|S|200|33.580000||
B|JPM|20210323|09:33:07|S|2|149.980000||
B|MARA|20210323|09:33:07|S|25|39.740000||
B|OKTA|20210323|09:33:07|S|1|223.650000||
B|RLX|20210323|09:33:07|S|100|10.810000||
B|SNOW|20210323|09:33:07|S|100|222.820000||
B|TKAT|20210323|09:33:07|S|61|62.000000||
B|BNTC|20210323|09:33:08|S|34|7.190000||
B|DGX|20210323|09:33:08|S|1|126.720000||
B|DLPN|20210323|09:33:08|S|100|11.700000||
B|NDRA|20210323|09:33:08|S|500|2.610000||
B|OKTA|20210323|09:33:08|S|1|223.650000||
B|RLX|20210323|09:33:08|S|724|10.850000||
B|SQQQ|20210323|09:33:08|S|4|13.235000||
B|SVAC|20210323|09:33:08|S|49|10.040000||
B|TDOC|20210323|09:33:08|S|30|196.270000||
B|BNTC|20210323|09:33:09|S|100|7.120000||
B|CHAU|20210323|09:33:09|S|200|38.760000||
B|LI|20210323|09:33:09|S|500|25.970000||
B|NFLX|20210323|09:33:09|S|100|532.260000||
B|NVDA|20210323|09:33:09|S|100|527.880000||
B|OKTA|20210323|09:33:09|S|54|223.650000||
B|PENN|20210323|09:33:09|S|5|115.900000||
B|PHUN|20210323|09:33:09|S|750|2.160000||
B|QS|20210323|09:33:09|S|20|58.980000||
B|UPST|20210323|09:33:09|S|100|155.800000||
B|ZM|20210323|09:33:09|S|100|332.880000||
B|IIPR|20210323|09:33:10|S|10|175.800000||
B|NVDA|20210323|09:33:10|S|3|528.320000||
B|RLX|20210323|09:33:10|S|100|10.840000||
B|RUN|20210323|09:33:10|S|200|60.660000||
B|VIAC|20210323|09:33:10|S|150|92.440000||
B|ZM|20210323|09:33:10|S|100|333.170000||
B|CCL|20210323|09:33:11|S|5|27.260000||
B|CCL|20210323|09:33:11|S|183|27.240000||
B|ERJ|20210323|09:33:11|S|20|10.130000||
B|MU|20210323|09:33:11|S|191|90.040000||
B|QS|20210323|09:33:11|S|300|59.060000||
B|REMX|20210323|09:33:11|S|100|73.780000||
B|SNX|20210323|09:33:11|S|20|111.660000||
B|ZM|20210323|09:33:11|S|100|333.170000||
B|CCL|20210323|09:33:12|S|200|27.270000||
B|DISCA|20210323|09:33:12|S|9|70.510000||
B|DLPN|20210323|09:33:12|S|146|11.800000||
B|HOFV|20210323|09:33:12|S|674|4.950000||
B|MARA|20210323|09:33:12|S|100|40.160000||
B|PENN|20210323|09:33:12|S|100|116.120000||
B|RLX|20210323|09:33:12|S|36|10.800000||
B|VIAC|20210323|09:33:12|S|30|92.420000||
B|DLPN|20210323|09:33:13|S|20|11.770000||
B|NFLX|20210323|09:33:13|S|100|532.850000||
B|SPNE|20210323|09:33:13|S|20|18.610000||
B|ZM|20210323|09:33:13|S|100|334.370000||
B|BABA|20210323|09:33:14|S|20|235.890000||
B|ILMN|20210323|09:33:14|S|4|429.550000||
B|ORMP|20210323|09:33:14|S|100|12.230000||
B|PDD|20210323|09:33:14|S|40|135.880000||
B|PLBY|20210323|09:33:14|S|57|18.060000||
B|RLX|20210323|09:33:14|S|20|10.830000||
B|ROKU|20210323|09:33:14|S|10|361.320000||
B|COP|20210323|09:33:15|S|100|51.370000||
B|FTCH|20210323|09:33:15|S|32|61.280000||
B|NFLX|20210323|09:33:15|S|100|532.800000||
B|TSLA|20210323|09:33:16|S|6|669.890000||
B|AMC|20210323|09:33:17|S|184|11.480000||
B|BNTC|20210323|09:33:17|S|200|7.250000||
B|BZUN|20210323|09:33:17|S|100|39.475000||
B|CCL|20210323|09:33:17|S|20|27.290000||
B|HOTH|20210323|09:33:17|S|100|2.900000||
B|IOVA|20210323|09:33:17|S|3|32.670000||
B|PLTR|20210323|09:33:17|S|737|23.940000||
B|RLX|20210323|09:33:17|S|100|10.820000||
B|RLX|20210323|09:33:17|S|100|10.830000||
B|AMZN|20210323|09:33:18|S|1|3125.020000||
B|BA|20210323|09:33:18|S|100|250.100000||
B|PLTR|20210323|09:33:18|S|200|23.960000||
B|RBLX|20210323|09:33:18|S|1000|70.850000||
B|RLX|20210323|09:33:18|S|5|10.830000||
B|RLX|20210323|09:33:18|S|100|10.830000||
B|TSLA|20210323|09:33:18|S|2|669.830000||
B|XBI|20210323|09:33:18|S|100|144.790000||
B|BOSS|20210323|09:33:19|S|8|32.410000||
B|CCL|20210323|09:33:19|S|600|27.260000||
B|GME|20210323|09:33:19|S|10|197.720000||
B|MA|20210323|09:33:19|S|1|357.680000||
B|PLUG|20210323|09:33:19|S|322|38.570000||
B|QELL|20210323|09:33:19|S|1200|10.200000||
B|RLX|20210323|09:33:19|S|10|10.800000||
B|RLX|20210323|09:33:19|S|100|10.820000||
B|SI|20210323|09:33:19|S|1|149.840000||
B|TSLA|20210323|09:33:19|S|1|669.820000||
B|TSLA|20210323|09:33:19|S|10|669.800000||
B|AMAT|20210323|09:33:20|S|500|118.660000||
B|GME|20210323|09:33:20|S|50|197.720000||
B|SBUX|20210323|09:33:20|S|5|107.700000||
B|BMRN|20210323|09:33:21|S|100|78.460000||
B|RKT|20210323|09:33:21|S|100|23.420000||
B|VZ|20210323|09:33:21|S|100|56.620000||
B|BA|20210323|09:33:22|S|100|249.420000||
B|DLPN|20210323|09:33:22|S|190|11.670000||
B|DLPN|20210323|09:33:22|S|200|11.600000||
B|DLPN|20210323|09:33:22|S|300|11.600000||
B|NIO|20210323|09:33:22|S|110|42.500000||
B|RLX|20210323|09:33:22|S|20|10.800000||
B|RLX|20210323|09:33:22|S|100|10.810000||
B|TSLA|20210323|09:33:22|S|30|670.350000||
B|UPST|20210323|09:33:22|S|100|156.490000||
B|DLPN|20210323|09:33:23|S|6|11.590000||
B|MSFT|20210323|09:33:23|S|119|237.965000||
B|PKG|20210323|09:33:23|S|19|131.150000||
B|SOXL|20210323|09:33:23|S|100|36.800000||
B|TKAT|20210323|09:33:23|S|100|62.900000||
B|ZKIN|20210323|09:33:23|S|100|11.900000||
B|DOW|20210323|09:33:24|S|8|62.630000||
B|MSFT|20210323|09:33:24|S|45|237.975000||
B|MSFT|20210323|09:33:24|S|50|237.975000||
B|TNA|20210323|09:33:24|S|60|93.550000||
B|VEEV|20210323|09:33:24|S|2|267.840000||
B|BABA|20210323|09:33:25|S|100|236.050000||
B|MSFT|20210323|09:33:25|S|100|237.975000||
B|QQQ|20210323|09:33:25|S|50|319.030000||
B|RLX|20210323|09:33:25|S|100|10.840000||
B|AAPL|20210323|09:33:26|S|300|122.870000||
B|CPE|20210323|09:33:26|S|200|32.470000||
B|RIOT|20210323|09:33:26|S|14|55.930000||
B|RUN|20210323|09:33:26|S|40|61.080000||
B|TSLA|20210323|09:33:26|S|5|670.280000||
B|TSLA|20210323|09:33:26|S|8|670.690000||
B|VIAC|20210323|09:33:26|S|19|92.080000||
B|ZKIN|20210323|09:33:26|S|100|11.950000||
B|RUN|20210323|09:33:27|S|300|61.170000||
B|VIAC|20210323|09:33:27|S|50|91.950000||
B|VIXY|20210323|09:33:27|S|400|9.835000||
B|APPS|20210323|09:33:28|S|50|90.140000||
B|DLPN|20210323|09:33:28|S|25|11.810000||
B|POSH|20210323|09:33:28|S|1|45.090000||
B|WEBL|20210323|09:33:28|S|1|69.450000||
B|COST|20210323|09:33:29|S|1|334.540000||
B|EURN|20210323|09:33:29|S|50|9.290000||
B|LI|20210323|09:33:29|S|63|26.160000||
B|MSFT|20210323|09:33:29|S|30|238.015000||
B|NVCN|20210323|09:33:29|S|500|1.220000||
B|NVCN|20210323|09:33:29|S|500|1.220000||
B|SNOW|20210323|09:33:29|S|400|223.670000||
B|TSLA|20210323|09:33:29|S|25|671.030000||
B|UPST|20210323|09:33:29|S|100|158.670000||
B|UPST|20210323|09:33:29|S|400|158.710000||
B|QS|20210323|09:33:30|S|50|59.260000||
B|RKT|20210323|09:33:30|S|100|23.460000||
B|RLX|20210323|09:33:30|S|100|10.850000||
B|WSM|20210323|09:33:30|S|5|181.720000||
B|ZNGA|20210323|09:33:30|S|400|9.945000||
B|ASML|20210323|09:33:31|S|4|568.780000||
B|MSFT|20210323|09:33:31|S|147|238.045000||
B|OLN|20210323|09:33:31|S|35|37.450000||
B|RLX|20210323|09:33:31|S|50|10.880000||
B|SPRT|20210323|09:33:31|S|58|6.610000||
B|TLRY|20210323|09:33:31|S|78|23.990000||
B|TSLA|20210323|09:33:31|S|5|671.230000||
B|ZM|20210323|09:33:31|S|1|334.790000||
B|MARA|20210323|09:33:32|S|45|40.470000||
B|SPRT|20210323|09:33:32|S|100|6.610000||
B|TKAT|20210323|09:33:32|S|1|64.910000||
B|TSLA|20210323|09:33:32|S|5|671.150000||
B|TSLA|20210323|09:33:32|S|10|670.880000||
B|MSFT|20210323|09:33:33|S|100|238.015000||
B|NIO|20210323|09:33:33|S|100|42.640000||
B|NIO|20210323|09:33:33|S|200|42.660000||
B|OKTA|20210323|09:33:33|S|40|224.770000||
B|PDD|20210323|09:33:33|S|50|136.020000||
B|SNAP|20210323|09:33:33|S|100|57.740000||
B|TSLA|20210323|09:33:33|S|28|670.970000||
B|TSLA|20210323|09:33:33|S|100|671.080000||
B|ZI|20210323|09:33:33|S|200|54.000000||
B|ZM|20210323|09:33:33|S|3|334.790000||
B|APHA|20210323|09:33:34|S|100|18.880000||
B|APHA|20210323|09:33:34|S|200|18.880000||
B|FANG|20210323|09:33:34|S|3|72.980000||
B|MRNA|20210323|09:33:34|S|170|145.900000||
B|NFLX|20210323|09:33:34|S|10|533.790000||
B|RLX|20210323|09:33:34|S|100|10.870000||
B|SNDL|20210323|09:33:34|S|500|1.255000||
B|ADBE|20210323|09:33:35|S|4|460.140000||
B|HTBI|20210323|09:33:35|S|1|25.450000||
B|JFIN|20210323|09:33:35|S|5|12.040000||
B|RBBN|20210323|09:33:35|S|100|8.620000||
B|RLX|20210323|09:33:35|S|100|10.870000||
B|SNDL|20210323|09:33:35|S|1300|1.255000||
B|CMCM|20210323|09:33:36|S|300|2.490000||
B|NET|20210323|09:33:36|S|17|73.340000||
B|SPRT|20210323|09:33:36|S|70|6.600000||
B|SPRT|20210323|09:33:36|S|400|6.600000||
B|ZTO|20210323|09:33:36|S|100|26.930000||
B|DKNG|20210323|09:33:37|S|200|73.110000||
B|GME|20210323|09:33:37|S|8|198.620000||
B|NFLX|20210323|09:33:37|S|100|534.540000||
B|NIO|20210323|09:33:37|S|66|42.750000||
B|NVDA|20210323|09:33:37|S|2|530.880000||
B|PED|20210323|09:33:37|S|2000|1.790000||
B|RIOT|20210323|09:33:37|S|17|55.950000||
B|RLX|20210323|09:33:37|S|89|10.870000||
B|RLX|20210323|09:33:37|S|100|10.860000||
B|SNDL|20210323|09:33:37|S|400|1.255000||
B|ARKQ|20210323|09:33:38|S|100|84.430000||
B|BIDU|20210323|09:33:38|S|20|253.860000||
B|ETSY|20210323|09:33:38|S|1|221.750000||
B|RIOT|20210323|09:33:38|S|1900|55.950000||
B|AMC|20210323|09:33:39|S|66|11.620000||
B|AMC|20210323|09:33:39|S|85|11.620000||
B|AMC|20210323|09:33:39|S|684|11.610000||
B|AMD|20210323|09:33:39|S|4|79.780000||
B|AMGN|20210323|09:33:39|S|3|249.390000||
B|CCCC|20210323|09:33:39|S|100|39.880000||
B|NIO|20210323|09:33:39|S|50|42.630000||
B|TSLA|20210323|09:33:39|S|10|670.920000||
B|ZM|20210323|09:33:39|S|50|334.680000||
B|DLPN|20210323|09:33:40|S|42|11.860000||
B|EXPE|20210323|09:33:40|S|100|170.770000||
B|NIO|20210323|09:33:40|S|199|42.670000||
B|NNOX|20210323|09:33:40|S|1|46.130000||
B|NOC|20210323|09:33:40|S|15|314.540000||
B|RAVN|20210323|09:33:40|S|4|32.360000||
B|RUN|20210323|09:33:40|S|500|61.410000||
B|TSLA|20210323|09:33:40|S|20|670.920000||
B|VUZI|20210323|09:33:40|S|300|28.080000||
B|VUZI|20210323|09:33:40|S|600|28.070000||
B|RAIL|20210323|09:33:41|S|3|4.160000||
B|XPEV|20210323|09:33:41|S|5|37.390000||
B|AI|20210323|09:33:42|S|200|74.360000||
B|NFLX|20210323|09:33:42|S|50|534.170000||
B|RIOT|20210323|09:33:42|S|50|55.900000||
B|Z|20210323|09:33:42|S|30|138.000000||
B|AGCO|20210323|09:33:43|S|10|140.960000||
B|AMC|20210323|09:33:43|S|2000|11.620000||
B|AMC|20210323|09:33:43|S|2000|11.620000||
B|MSFT|20210323|09:33:43|S|5|238.290000||
B|SURF|20210323|09:33:43|S|100|9.590000||
B|TDOC|20210323|09:33:43|S|8|197.250000||
B|BNTC|20210323|09:33:44|S|100|7.150000||
B|DLPN|20210323|09:33:44|S|8|11.840000||
B|FB|20210323|09:33:44|S|11|292.780000||
B|FREQ|20210323|09:33:44|S|50|10.150000||
B|FSTX|20210323|09:33:44|S|40|11.440000||
B|MITO|20210323|09:33:44|S|90|1.840000||
B|CAL|20210323|09:33:45|S|20|20.870000||
B|ETSY|20210323|09:33:45|S|10|222.280000||
B|FANG|20210323|09:33:45|S|4|72.880000||
B|KHC|20210323|09:33:45|S|58|39.160000||
B|RLX|20210323|09:33:45|S|100|10.860000||
B|SAVE|20210323|09:33:45|S|10|36.990000||
B|ADNT|20210323|09:33:46|S|12|40.060000||
B|AMC|20210323|09:33:46|S|2000|11.610000||
B|AMC|20210323|09:33:46|S|2000|11.610000||
B|FB|20210323|09:33:46|S|200|293.090000||
B|HOFV|20210323|09:33:46|S|200|4.930000||
B|HOFV|20210323|09:33:46|S|300|4.930000||
B|JFIN|20210323|09:33:46|S|1200|12.190000||
B|NIO|20210323|09:33:46|S|50|42.730000||
B|SFIX|20210323|09:33:46|S|40|52.930000||
B|SNDL|20210323|09:33:46|S|100|1.255000||
B|SNDL|20210323|09:33:46|S|2000|1.255000||
B|AAL|20210323|09:33:47|S|179|23.370000||
B|AMC|20210323|09:33:47|S|2000|11.620000||
B|APPS|20210323|09:33:47|S|10|90.450000||
B|IBN|20210323|09:33:47|S|100|16.000000||
B|IBN|20210323|09:33:47|S|400|16.000000||
B|SNDL|20210323|09:33:47|S|1300|1.255000||
B|AA|20210323|09:33:48|S|25|28.940000||
B|AA|20210323|09:33:48|S|60|28.940000||
B|DKNG|20210323|09:33:48|S|30|72.990000||
B|MARA|20210323|09:33:48|S|200|40.250000||
B|SNDL|20210323|09:33:48|S|5402|1.255000||
B|SNOW|20210323|09:33:48|S|50|223.860000||
B|ZM|20210323|09:33:48|S|7|334.860000||
B|AMC|20210323|09:33:49|S|2000|11.620000||
B|AX|20210323|09:33:49|S|100|48.860000||
B|DLPN|20210323|09:33:49|S|800|11.470000||
B|JFIN|20210323|09:33:49|S|75|12.160000||
B|RIOT|20210323|09:33:49|S|20|55.880000||
B|WKEY|20210323|09:33:49|S|1000|12.260000||
B|AMC|20210323|09:33:50|S|2000|11.620000||
B|BNTC|20210323|09:33:50|S|100|7.170000||
B|DLPN|20210323|09:33:50|S|100|11.510000||
B|TQQQ|20210323|09:33:50|S|100|91.700000||
B|TSLA|20210323|09:33:50|S|3|672.260000||
B|TSLA|20210323|09:33:50|S|100|672.240000||
B|VIPS|20210323|09:33:50|S|100|44.060000||
B|ARCT|20210323|09:33:51|S|200|45.880000||
B|FLGT|20210323|09:33:51|S|100|111.590000||
B|MSFT|20210323|09:33:51|S|69|238.400000||
B|SMH|20210323|09:33:51|S|100|238.310000||
B|SMH|20210323|09:33:51|S|100|238.320000||
B|AMC|20210323|09:33:52|S|1400|11.640000||
B|DLPN|20210323|09:33:52|S|200|11.600000||
B|GME|20210323|09:33:52|S|50|199.620000||
B|GNUS|20210323|09:33:52|S|800|2.590000||
B|GNUS|20210323|09:33:52|S|2000|2.580000||
B|GNUS|20210323|09:33:52|S|6600|2.580000||
B|ORMP|20210323|09:33:52|S|158|12.070000||
B|RLX|20210323|09:33:52|S|100|10.830000||
B|SNDL|20210323|09:33:52|S|1680|1.260000||
B|SNDL|20210323|09:33:52|S|2880|1.260000||
B|TSLA|20210323|09:33:52|S|1|672.170000||
B|ZM|20210323|09:33:52|S|2|334.770000||
B|ZOM|20210323|09:33:52|S|1200|1.865000||
B|AI|20210323|09:33:53|S|100|74.480000||
B|NFLX|20210323|09:33:53|S|200|534.940000||
B|NVDA|20210323|09:33:53|S|50|531.130000||
B|REGN|20210323|09:33:53|S|6|485.720000||
B|RLX|20210323|09:33:53|S|100|10.890000||
B|SNDL|20210323|09:33:53|S|200|1.260000||
B|CSX|20210323|09:33:54|S|50|93.100000||
B|DLPN|20210323|09:33:54|S|75|11.650000||
B|HOTH|20210323|09:33:54|S|100|2.880000||
B|MSFT|20210323|09:33:54|S|100|238.450000||
B|MVIS|20210323|09:33:54|S|20|18.230000||
B|PENN|20210323|09:33:54|S|10|116.460000||
B|V|20210323|09:33:54|S|1|208.880000||
B|AMD|20210323|09:33:55|S|128|79.870000||
B|COST|20210323|09:33:55|S|1|335.080000||
B|OXY|20210323|09:33:55|S|70|26.480000||
B|RLX|20210323|09:33:55|S|100|10.910000||
B|ZTS|20210323|09:33:55|S|25|156.580000||
B|ZTS|20210323|09:33:55|S|25|156.580000||
B|ZTS|20210323|09:33:55|S|25|156.580000||
B|FLS|20210323|09:33:56|S|70|39.060000||
B|NFLX|20210323|09:33:56|S|100|535.400000||
B|ROKU|20210323|09:33:56|S|2|360.730000||
B|SPRT|20210323|09:33:56|S|300|6.610000||
B|ZM|20210323|09:33:56|S|100|334.680000||
B|AMC|20210323|09:33:57|S|300|11.710000||
B|BNTC|20210323|09:33:57|S|100|7.180000||
B|FLGT|20210323|09:33:57|S|100|111.590000||
B|JFIN|20210323|09:33:57|S|6|12.160000||
B|PENN|20210323|09:33:57|S|100|115.840000||
B|RLX|20210323|09:33:57|S|9|10.890000||
B|TSLA|20210323|09:33:57|S|10|671.950000||
B|AAL|20210323|09:33:58|S|50|23.330000||
B|AAL|20210323|09:33:58|S|500|23.320000||
B|GME|20210323|09:33:58|S|8|200.830000||
B|GME|20210323|09:33:58|S|100|200.720000||
B|GME|20210323|09:33:58|S|100|200.830000||
B|IBKR|20210323|09:33:58|S|13|78.260000||
B|JFIN|20210323|09:33:58|S|9|12.190000||
B|SNES|20210323|09:33:58|S|100|1.850000||
B|SNES|20210323|09:33:58|S|200|1.845000||
B|SPRT|20210323|09:33:58|S|100|6.680000||
B|TANH|20210323|09:33:58|S|100|1.580000||
B|TSLA|20210323|09:33:58|S|40|671.900000||
B|VLO|20210323|09:33:58|S|40|70.290000||
B|W|20210323|09:33:58|S|430|353.650000||
B|AMC|20210323|09:33:59|S|80|11.710000||
B|AMD|20210323|09:33:59|S|300|79.850000||
B|GME|20210323|09:33:59|S|3|200.560000||
B|MARA|20210323|09:33:59|S|100|40.240000||
B|MVIS|20210323|09:33:59|S|1000|18.240000||
B|PED|20210323|09:33:59|S|100|1.810000||
B|RIOT|20210323|09:33:59|S|100|55.740000||
B|BNTC|20210323|09:34:00|S|100|7.140000||
B|LI|20210323|09:34:00|S|500|26.220000||
B|RCL|20210323|09:34:00|S|1|87.630000||
B|RLX|20210323|09:34:00|S|100|10.900000||
B|TSLA|20210323|09:34:00|S|2|671.240000||
B|CLSK|20210323|09:34:01|S|5|22.770000||
B|NVDA|20210323|09:34:01|S|104|531.410000||
B|PINS|20210323|09:34:01|S|10|71.810000||
B|RLX|20210323|09:34:01|S|100|10.900000||
B|TSLA|20210323|09:34:01|S|81|671.600000||
B|VIR|20210323|09:34:01|S|29|54.780000||
B|WIX|20210323|09:34:01|S|100|299.720000||
B|CODX|20210323|09:34:02|S|1499|14.450000||
B|CYH|20210323|09:34:02|S|600|12.370000||
B|DGX|20210323|09:34:02|S|1|127.100000||
B|DLPN|20210323|09:34:02|S|50|11.700000||
B|ENPH|20210323|09:34:02|S|20|162.160000||
B|NIO|20210323|09:34:02|S|200|42.750000||
B|NVDA|20210323|09:34:02|S|20|531.410000||
B|RLX|20210323|09:34:02|S|100|10.900000||
B|XOM|20210323|09:34:02|S|100|54.600000||
B|AMZN|20210323|09:34:03|S|11|3131.960000||
B|APPS|20210323|09:34:03|S|37|89.910000||
B|ARLP|20210323|09:34:03|S|50|5.670000||
B|BNTC|20210323|09:34:03|S|100|7.250000||
B|BNTC|20210323|09:34:03|S|100|7.250000||
B|LOGI|20210323|09:34:03|S|12|105.900000||
B|NM|20210323|09:34:03|S|100|13.480000||
B|NVCN|20210323|09:34:03|S|300|1.215000||
B|NVCN|20210323|09:34:03|S|600|1.220000||
B|OKTA|20210323|09:34:03|S|1|224.830000||
B|RLX|20210323|09:34:03|S|3589|10.950000||
B|SOXX|20210323|09:34:03|S|239|417.750000||
B|SPRT|20210323|09:34:03|S|19|6.670000||
B|TSLA|20210323|09:34:03|S|3|671.240000||
B|TSLA|20210323|09:34:03|S|10|671.240000||
B|ZM|20210323|09:34:03|S|1|334.730000||
B|BILI|20210323|09:34:04|S|100|106.070000||
B|BNTC|20210323|09:34:04|S|100|7.230000||
B|BNTC|20210323|09:34:04|S|127|7.240000||
B|CCL|20210323|09:34:04|S|678|27.220000||
B|DLPN|20210323|09:34:04|S|50|11.770000||
B|DM|20210323|09:34:04|S|1|19.620000||
B|DOCU|20210323|09:34:04|S|1|208.160000||
B|MSFT|20210323|09:34:04|S|100|238.570000||
B|SPY|20210323|09:34:04|S|100|391.860000||
B|VIPS|20210323|09:34:04|S|100|44.250000||
B|VIPS|20210323|09:34:04|S|100|44.250000||
B|YVR|20210323|09:34:04|S|100|5.930000||
B|GME|20210323|09:34:05|S|57|201.580000||
B|GME|20210323|09:34:05|S|100|201.580000||
B|IBRX|20210323|09:34:05|S|250|38.540000||
B|MVIS|20210323|09:34:05|S|1400|18.240000||
B|SPRT|20210323|09:34:05|S|100|6.680000||
B|SQ|20210323|09:34:05|S|1|226.740000||
B|TPX|20210323|09:34:05|S|5|38.140000||
B|WKEY|20210323|09:34:05|S|100|12.250000||
B|APPS|20210323|09:34:06|S|40|89.620000||
B|DLPN|20210323|09:34:06|S|100|11.820000||
B|FLO|20210323|09:34:06|S|508|24.020000||
B|GIS|20210323|09:34:06|S|50|61.790000||
B|GME|20210323|09:34:06|S|10|201.290000||
B|MSFT|20210323|09:34:06|S|83|238.580000||
B|SDH|20210323|09:34:06|S|94|5.300000||
B|SPCE|20210323|09:34:06|S|100|31.690000||
B|TSLA|20210323|09:34:06|S|3|671.530000||
B|VRSN|20210323|09:34:06|S|2|195.900000||
B|ZM|20210323|09:34:06|S|30|334.740000||
B|BIDU|20210323|09:34:07|S|282|253.300000||
B|DGX|20210323|09:34:07|S|1|127.100000||
B|JMIA|20210323|09:34:07|S|300|40.620000||
B|SNDL|20210323|09:34:07|S|200|1.260000||
B|TSLA|20210323|09:34:07|S|46|671.370000||
B|AAL|20210323|09:34:08|S|100|23.360000||
B|DKNG|20210323|09:34:08|S|300|72.900000||
B|DKNG|20210323|09:34:08|S|500|72.910000||
B|DLPN|20210323|09:34:08|S|11|11.750000||
B|EAT|20210323|09:34:08|S|200|69.380000||
B|MVIS|20210323|09:34:08|S|100|18.210000||
B|SNDL|20210323|09:34:08|S|400|1.260000||
B|UNP|20210323|09:34:08|S|6|207.650000||
B|W|20210323|09:34:08|S|100|352.800000||
B|YVR|20210323|09:34:08|S|100|5.930000||
B|YVR|20210323|09:34:08|S|100|5.930000||
B|YVR|20210323|09:34:08|S|100|5.950000||
B|YVR|20210323|09:34:08|S|300|5.950000||
B|DLPN|20210323|09:34:09|S|100|11.740000||
B|GME|20210323|09:34:09|S|2|201.010000||
B|MITC|20210323|09:34:09|S|185|10.890000||
B|TKAT|20210323|09:34:09|S|3|65.480000||
B|YVR|20210323|09:34:09|S|100|5.970000||
B|ZM|20210323|09:34:09|S|100|334.545000||
B|BLFS|20210323|09:34:10|S|5|44.270000||
B|DKNG|20210323|09:34:10|S|846|72.900000||
B|FLGT|20210323|09:34:10|S|90|111.590000||
B|GME|20210323|09:34:10|S|20|201.290000||
B|GME|20210323|09:34:10|S|236|201.320000||
B|KHC|20210323|09:34:10|S|99|39.140000||
B|OIH|20210323|09:34:10|S|1|189.480000||
B|PENN|20210323|09:34:10|S|5|116.130000||
B|QS|20210323|09:34:10|S|100|59.010000||
B|SQ|20210323|09:34:10|S|40|226.160000||
B|DGX|20210323|09:34:11|S|1|127.100000||
B|GME|20210323|09:34:11|S|10|201.040000||
B|HPQ|20210323|09:34:11|S|100|30.280000||
B|IEC|20210323|09:34:11|S|3|12.510000||
B|MRNA|20210323|09:34:11|S|8|145.520000||
B|SNDL|20210323|09:34:11|S|100|1.260000||
B|SNDL|20210323|09:34:11|S|3600|1.260000||
B|TKAT|20210323|09:34:11|S|30|65.450000||
B|TLRY|20210323|09:34:11|S|73|24.050000||
B|TSLA|20210323|09:34:11|S|100|670.080000||
B|BIDU|20210323|09:34:12|S|2|252.700000||
B|LC|20210323|09:34:12|S|6|21.140000||
B|MLM|20210323|09:34:12|S|46|321.040000||
B|MSFT|20210323|09:34:12|S|40|238.470000||
B|NFLX|20210323|09:34:12|S|100|534.880000||
B|RUN|20210323|09:34:12|S|50|60.850000||
B|SOXX|20210323|09:34:12|S|100|417.540000||
B|SPCE|20210323|09:34:12|S|4|31.650000||
B|WIZ|20210323|09:34:12|S|3|33.820000||
B|XNET|20210323|09:34:12|S|750|8.550000||
B|XNET|20210323|09:34:12|S|2000|8.550000||
B|AMZN|20210323|09:34:13|S|20|3129.100000||
B|EYES|20210323|09:34:13|S|400|12.520000||
B|GME|20210323|09:34:13|S|5|201.330000||
B|PCRX|20210323|09:34:13|S|3|69.820000||
B|RLX|20210323|09:34:13|S|50|10.930000||
B|RUN|20210323|09:34:13|S|100|60.880000||
B|SNDL|20210323|09:34:13|S|300|1.260000||
B|SQ|20210323|09:34:13|S|50|226.380000||
B|BIDU|20210323|09:34:14|S|20|252.900000||
B|BNTC|20210323|09:34:14|S|100|6.920000||
B|DAC|20210323|09:34:14|S|2|53.180000||
B|ENPH|20210323|09:34:14|S|100|162.230000||
B|ETSY|20210323|09:34:14|S|1|222.300000||
B|ETSY|20210323|09:34:14|S|101|222.300000||
B|EYES|20210323|09:34:14|S|1270|12.550000||
B|KOSS|20210323|09:34:14|S|600|24.380000||
B|MSFT|20210323|09:34:14|S|3|238.440000||
B|MSFT|20210323|09:34:14|S|20|238.435000||
B|RLX|20210323|09:34:14|S|100|10.930000||
B|RLX|20210323|09:34:14|S|100|10.940000||
B|SNDL|20210323|09:34:14|S|800|1.260000||
B|TLRY|20210323|09:34:14|S|100|24.060000||
B|VIAC|20210323|09:34:14|S|500|91.590000||
B|VIAC|20210323|09:34:14|S|2000|91.680000||
B|BNTC|20210323|09:34:15|S|20|6.930000||
B|CXSE|20210323|09:34:15|S|2|66.160000||
B|KOSS|20210323|09:34:15|S|300|24.680000||
B|KOSS|20210323|09:34:15|S|500|24.690000||
B|SOS|20210323|09:34:15|S|300|6.990000||
B|SOS|20210323|09:34:15|S|682|6.990000||
B|TSLA|20210323|09:34:15|S|5|669.890000||
B|VUZI|20210323|09:34:15|S|200|28.170000||
B|ZKIN|20210323|09:34:15|S|100|12.060000||
B|BNGO|20210323|09:34:16|S|100|8.980000||
B|BNGO|20210323|09:34:16|S|100|8.980000||
B|BRKS|20210323|09:34:16|S|97|87.780000||
B|FAST|20210323|09:34:16|S|200|47.940000||
B|GME|20210323|09:34:16|S|5|200.830000||
B|MVIS|20210323|09:34:16|S|100|18.200000||
B|QCOM|20210323|09:34:16|S|100|133.560000||
B|QCOM|20210323|09:34:16|S|100|133.560000||
B|ZOM|20210323|09:34:16|S|1300|1.875000||
B|APPS|20210323|09:34:17|S|3|89.900000||
B|MAX|20210323|09:34:17|S|1|45.430000||
B|MYT|20210323|09:34:17|S|100|4.040000||
B|NVDA|20210323|09:34:17|S|2|530.510000||
B|NVDA|20210323|09:34:17|S|20|530.130000||
B|PHUN|20210323|09:34:17|S|6700|2.160000||
B|PLPC|20210323|09:34:17|S|10|68.000000||
B|RLX|20210323|09:34:17|S|100|10.940000||
B|SNDL|20210323|09:34:17|S|200|1.260000||
B|SNDL|20210323|09:34:17|S|500|1.260000||
B|SNMP|20210323|09:34:17|S|50|1.550000||
B|USA|20210323|09:34:17|S|100|7.580000||
B|USA|20210323|09:34:17|S|200|7.580000||
B|BABA|20210323|09:34:18|S|10|236.550000||
B|BTU|20210323|09:34:18|S|100|3.065000||
B|BTU|20210323|09:34:18|S|100|3.070000||
B|CHAU|20210323|09:34:18|S|9|38.800000||
B|GME|20210323|09:34:18|S|50|199.730000||
B|GME|20210323|09:34:18|S|100|199.820000||
B|KEP|20210323|09:34:18|S|100|10.110000||
B|MOGO|20210323|09:34:18|S|120|10.750000||
B|NMTR|20210323|09:34:18|S|300|1.580000||
B|NMTR|20210323|09:34:18|S|1167|1.580000||
B|RAAS|20210323|09:34:18|S|100|19.620000||
B|RLX|20210323|09:34:18|S|100|10.890000||
B|UBER|20210323|09:34:18|S|50|55.300000||
B|BHAT|20210323|09:34:19|S|500|1.670000||
B|BNTC|20210323|09:34:19|S|100|6.730000||
B|CREX|20210323|09:34:19|S|100|2.240000||
B|NFLX|20210323|09:34:19|S|50|534.150000||
B|BHAT|20210323|09:34:20|S|200|1.670000||
B|BHAT|20210323|09:34:20|S|1700|1.670000||
B|CSCO|20210323|09:34:20|S|100|50.010000||
B|FB|20210323|09:34:20|S|240|293.330000||
B|SRG|20210323|09:34:20|S|300|20.400000||
B|TWTR|20210323|09:34:20|S|50|65.230000||
B|BIDU|20210323|09:34:21|S|50|252.370000||
B|CGC|20210323|09:34:21|S|100|33.560000||
B|DGX|20210323|09:34:21|S|1|127.090000||
B|DKNG|20210323|09:34:21|S|100|72.950000||
B|DLPN|20210323|09:34:21|S|72|11.800000||
B|ILMN|20210323|09:34:21|S|1|431.560000||
B|KOSS|20210323|09:34:21|S|100|25.410000||
B|TSLA|20210323|09:34:21|S|20|670.570000||
B|UPST|20210323|09:34:21|S|30|159.140000||
B|XOM|20210323|09:34:21|S|100|54.590000||
B|AZN|20210323|09:34:22|S|4|49.990000||
B|PLTR|20210323|09:34:22|S|100|23.930000||
B|W|20210323|09:34:22|S|100|352.570000||
B|ZTO|20210323|09:34:22|S|100|26.860000||
B|AGLE|20210323|09:34:23|S|5|8.720000||
B|KOSS|20210323|09:34:23|S|100|25.310000||
B|MAS|20210323|09:34:23|S|10|57.840000||
B|NFLX|20210323|09:34:23|S|100|534.170000||
B|NIO|20210323|09:34:23|S|68|42.920000||
B|RLX|20210323|09:34:23|S|20|10.910000||
B|RLX|20210323|09:34:23|S|200|10.920000||
B|AAPL|20210323|09:34:24|S|125|122.780000||
B|DLPN|20210323|09:34:24|S|20|11.770000||
B|ENPH|20210323|09:34:24|S|100|162.210000||
B|EXLS|20210323|09:34:24|S|2|86.860000||
B|TRIP|20210323|09:34:24|S|10|52.380000||
B|YVR|20210323|09:34:24|S|100|6.040000||
B|ZM|20210323|09:34:24|S|1|335.560000||
B|CMCM|20210323|09:34:25|S|250|2.470000||
B|RUN|20210323|09:34:25|S|20|60.950000||
B|SKLZ|20210323|09:34:25|S|100|24.970000||
B|SKLZ|20210323|09:34:25|S|700|24.980000||
B|ZOM|20210323|09:34:25|S|1000|1.875000||
B|ADBE|20210323|09:34:26|S|10|462.350000||
B|BNTC|20210323|09:34:26|S|300|6.710000||
B|RBLX|20210323|09:34:26|S|100|71.350000||
B|RLX|20210323|09:34:26|S|75|10.900000||
B|SNDL|20210323|09:34:26|S|500|1.260000||
B|VIAC|20210323|09:34:26|S|560|91.770000||
B|BNTC|20210323|09:34:27|S|100|6.700000||
B|KUKE|20210323|09:34:27|S|16|9.040000||
B|ODT|20210323|09:34:27|S|100|3.830000||
B|VIPS|20210323|09:34:27|S|26|44.240000||
B|ADBE|20210323|09:34:28|S|2|462.350000||
B|BABA|20210323|09:34:28|S|33|236.620000||
B|FLGT|20210323|09:34:28|S|100|111.360000||
B|GME|20210323|09:34:28|S|80|199.620000||
B|ITW|20210323|09:34:28|S|5|217.670000||
B|TKAT|20210323|09:34:28|S|40|64.400000||
B|GE|20210323|09:34:29|S|6|13.020000||
B|HOTH|20210323|09:34:29|S|100|2.880000||
B|ISUN|20210323|09:34:29|S|1|15.770000||
B|RLX|20210323|09:34:29|S|50|10.940000||
B|SNDL|20210323|09:34:29|S|800|1.265000||
B|T|20210323|09:34:29|S|40|29.860000||
B|AMTX|20210323|09:34:30|S|200|23.310000||
B|BNTC|20210323|09:34:30|S|100|6.680000||
B|FLGT|20210323|09:34:30|S|80|111.360000||
B|MSFT|20210323|09:34:30|S|100|238.580000||
B|SNDL|20210323|09:34:30|S|2200|1.265000||
B|TSLA|20210323|09:34:30|S|60|670.750000||
B|TSLA|20210323|09:34:30|S|100|670.440000||
B|ZS|20210323|09:34:30|S|37|182.370000||
B|BNGO|20210323|09:34:31|S|100|8.970000||
B|GME|20210323|09:34:31|S|7|199.600000||
B|JPM|20210323|09:34:31|S|1|149.760000||
B|NIO|20210323|09:34:31|S|100|42.860000||
B|POWW|20210323|09:34:31|S|97|6.650000||
B|TSLA|20210323|09:34:31|S|2|670.950000||
B|DBI|20210323|09:34:32|S|20|15.480000||
B|DKNG|20210323|09:34:32|S|100|72.980000||
B|DKNG|20210323|09:34:32|S|100|73.000000||
B|DLPN|20210323|09:34:32|S|50|11.340000||
B|MOGO|20210323|09:34:32|S|100|10.880000||
B|MSFT|20210323|09:34:32|S|30|238.560000||
B|NFLX|20210323|09:34:32|S|10|534.860000||
B|NVDA|20210323|09:34:32|S|20|530.570000||
B|ODT|20210323|09:34:32|S|100|3.820000||
B|SNDL|20210323|09:34:32|S|600|1.265000||
B|PGR|20210323|09:34:33|S|1|90.530000||
B|TSLA|20210323|09:34:33|S|10|670.950000||
B|BNTC|20210323|09:34:34|S|100|6.680000||
B|EDV|20210323|09:34:34|S|30|126.240000||
B|IDEX|20210323|09:34:34|S|100|2.985000||
B|IDEX|20210323|09:34:34|S|323|2.990000||
B|MDB|20210323|09:34:34|S|100|308.600000||
B|QS|20210323|09:34:34|S|1000|59.450000||
B|DLPN|20210323|09:34:35|S|700|11.110000||
B|GH|20210323|09:34:35|S|8|147.945000||
B|MEG|20210323|09:34:35|S|1|45.140000||
B|NFLX|20210323|09:34:35|S|9|534.880000||
B|RUN|20210323|09:34:35|S|16|61.000000||
B|SKLZ|20210323|09:34:35|S|93|24.990000||
B|SKLZ|20210323|09:34:35|S|100|24.980000||
B|SKLZ|20210323|09:34:35|S|100|24.980000||
B|SKLZ|20210323|09:34:35|S|870|24.980000||
B|UPWK|20210323|09:34:35|S|5|46.010000||
B|UPWK|20210323|09:34:35|S|16|46.040000||
B|DMTK|20210323|09:34:36|S|100|63.740000||
B|DOCU|20210323|09:34:36|S|5|208.780000||
B|EA|20210323|09:34:36|S|3|131.640000||
B|MP|20210323|09:34:36|S|7|40.800000||
B|MSFT|20210323|09:34:36|S|12|238.560000||
B|QS|20210323|09:34:36|S|10|59.520000||
B|QS|20210323|09:34:36|S|100|59.530000||
B|ROKU|20210323|09:34:36|S|15|360.890000||
B|SNOW|20210323|09:34:36|S|3|223.790000||
B|ZM|20210323|09:34:36|S|8|335.900000||
B|ZM|20210323|09:34:36|S|10|335.740000||
B|DLPN|20210323|09:34:37|S|50|11.270000||
B|RLX|20210323|09:34:37|S|100|10.850000||
B|T|20210323|09:34:37|S|60|29.850000||
B|TSLA|20210323|09:34:37|S|10|671.070000||
B|WKHS|20210323|09:34:37|S|700|15.600000||
B|RLX|20210323|09:34:38|S|50|10.860000||
B|VUZI|20210323|09:34:38|S|750|28.540000||
B|VUZI|20210323|09:34:38|S|2000|28.500000||
B|ZTS|20210323|09:34:38|S|100|156.640000||
B|RLX|20210323|09:34:39|S|4|10.850000||
B|TSLA|20210323|09:34:39|S|7|668.880000||
B|TSLA|20210323|09:34:39|S|200|668.590000||
B|VUZI|20210323|09:34:39|S|100|28.500000||
B|CRM|20210323|09:34:40|S|89|216.760000||
B|DIS|20210323|09:34:40|S|100|192.060000||
B|HPQ|20210323|09:34:40|S|100|30.290000||
B|KOSS|20210323|09:34:40|S|100|24.810000||
B|KOSS|20210323|09:34:40|S|400|24.820000||
B|KOSS|20210323|09:34:40|S|900|24.800000||
B|LI|20210323|09:34:40|S|100|26.160000||
B|SNMP|20210323|09:34:40|S|100|1.560000||
B|SNMP|20210323|09:34:40|S|100|1.560000||
B|IDEX|20210323|09:34:41|S|100|2.990000||
B|KOSS|20210323|09:34:41|S|300|24.900000||
B|KSS|20210323|09:34:41|S|2|57.650000||
B|LULU|20210323|09:34:41|S|12|314.220000||
B|MSFT|20210323|09:34:41|S|1|238.750000||
B|NVDA|20210323|09:34:41|S|2|531.310000||
B|SQ|20210323|09:34:41|S|20|226.070000||
B|TITN|20210323|09:34:41|S|4|26.460000||
B|UPWK|20210323|09:34:41|S|30|46.080000||
B|V|20210323|09:34:41|S|5|208.550000||
B|APWC|20210323|09:34:42|S|300|4.020000||
B|BIDU|20210323|09:34:42|S|100|252.370000||
B|COST|20210323|09:34:42|S|1500|334.790000||
B|FOXA|20210323|09:34:42|S|23|42.970000||
B|RLX|20210323|09:34:42|S|37|10.850000||
B|SRG|20210323|09:34:42|S|100|20.540000||
B|TRCH|20210323|09:34:42|S|34|2.170000||
B|TSLA|20210323|09:34:42|S|777|668.580000||
B|UBER|20210323|09:34:42|S|10|55.330000||
B|ZIM|20210323|09:34:42|S|100|26.680000||
B|BA|20210323|09:34:43|S|140|248.820000||
B|DE|20210323|09:34:43|S|400|366.940000||
B|GME|20210323|09:34:43|S|50|199.700000||
B|LGHL|20210323|09:34:43|S|400|4.680000||
B|SNES|20210323|09:34:43|S|1500|1.880000||
B|CSX|20210323|09:34:44|S|100|93.210000||
B|DGX|20210323|09:34:44|S|1|127.090000||
B|DOCU|20210323|09:34:44|S|5|208.810000||
B|GME|20210323|09:34:44|S|6|199.700000||
B|JMIA|20210323|09:34:44|S|25|40.550000||
B|AMD|20210323|09:34:45|S|443|79.530000||
B|BATL|20210323|09:34:45|S|1|11.630000||
B|GME|20210323|09:34:45|S|1|199.800000||
B|HEPA|20210323|09:34:45|S|100|2.190000||
B|NCTY|20210323|09:34:45|S|9|42.910000||
B|QS|20210323|09:34:45|S|100|59.510000||
B|RARE|20210323|09:34:45|S|15|121.860000||
B|SPRT|20210323|09:34:45|S|47|6.610000||
B|AMD|20210323|09:34:46|S|40|79.540000||
B|AMD|20210323|09:34:46|S|100|79.530000||
B|DKNG|20210323|09:34:46|S|100|72.700000||
B|MPC|20210323|09:34:46|S|100|52.080000||
B|RAAS|20210323|09:34:46|S|30|19.620000||
B|AMRS|20210323|09:34:47|S|44|22.400000||
B|MSFT|20210323|09:34:47|S|1|238.790000||
B|APPS|20210323|09:34:48|S|200|90.650000||
B|LQD|20210323|09:34:48|S|30|129.240000||
B|PED|20210323|09:34:48|S|100|1.750000||
B|RLX|20210323|09:34:48|S|100|10.770000||
B|RLX|20210323|09:34:48|S|199|10.770000||
B|RLX|20210323|09:34:48|S|200|10.770000||
B|SE|20210323|09:34:48|S|100|221.360000||
B|AAPL|20210323|09:34:49|S|50|122.660000||
B|ENPH|20210323|09:34:49|S|100|162.030000||
B|ENPH|20210323|09:34:49|S|300|161.910000||
B|IONS|20210323|09:34:49|S|50|46.420000||
B|JFIN|20210323|09:34:49|S|700|12.300000||
B|MSGS|20210323|09:34:49|S|1|188.410000||
B|PYPL|20210323|09:34:49|S|10|245.690000||
B|LRN|20210323|09:34:50|S|40|29.310000||
B|MSFT|20210323|09:34:50|S|100|238.830000||
B|SKLZ|20210323|09:34:50|S|16|25.030000||
B|YVR|20210323|09:34:50|S|100|6.220000||
B|YVR|20210323|09:34:50|S|200|6.250000||
B|APPS|20210323|09:34:51|S|5|90.650000||
B|APPS|20210323|09:34:51|S|200|90.650000||
B|QS|20210323|09:34:51|S|500|59.480000||
B|RLX|20210323|09:34:51|S|54|10.820000||
B|SKLZ|20210323|09:34:51|S|3|25.030000||
B|SKLZ|20210323|09:34:51|S|197|25.050000||
B|TKAT|20210323|09:34:51|S|10|63.900000||
B|YVR|20210323|09:34:51|S|3|6.250000||
B|ZTO|20210323|09:34:51|S|100|27.020000||
B|CRWD|20210323|09:34:52|S|150|195.440000||
B|LFC|20210323|09:34:52|S|100|10.495000||
B|W|20210323|09:34:52|S|15|353.090000||
B|YVR|20210323|09:34:52|S|17|6.230000||
B|Z|20210323|09:34:52|S|100|138.000000||
B|ADV|20210323|09:34:53|S|100|12.140000||
B|BL|20210323|09:34:53|S|10|113.750000||
B|DKNG|20210323|09:34:53|S|100|72.660000||
B|HTH|20210323|09:34:53|S|30|36.030000||
B|KUKE|20210323|09:34:53|S|5|9.030000||
B|MVIS|20210323|09:34:53|S|2000|18.420000||
B|VEEV|20210323|09:34:53|S|6|267.860000||
B|DLPN|20210323|09:34:54|S|200|11.340000||
B|FXI|20210323|09:34:54|S|2|47.010000||
B|HOFV|20210323|09:34:54|S|300|4.870000||
B|PDD|20210323|09:34:54|S|20|134.760000||
B|RLX|20210323|09:34:54|S|455|10.800000||
B|APPS|20210323|09:34:55|S|100|90.590000||
B|EGHT|20210323|09:34:55|S|17|32.760000||
B|FDX|20210323|09:34:55|S|800|273.420000||
B|HOFV|20210323|09:34:55|S|200|4.870000||
B|HTBI|20210323|09:34:55|S|6|25.450000||
B|JMIA|20210323|09:34:55|S|100|40.740000||
B|V|20210323|09:34:55|S|5|208.335000||
B|ZM|20210323|09:34:55|S|100|337.040000||
B|DADA|20210323|09:34:56|S|50|30.580000||
B|RLX|20210323|09:34:56|S|11|10.840000||
B|TSLA|20210323|09:34:56|S|43|669.000000||
B|WKHS|20210323|09:34:56|S|100|15.600000||
B|ZKIN|20210323|09:34:56|S|100|12.200000||
B|CPRX|20210323|09:34:57|S|100|4.670000||
B|DLPN|20210323|09:34:57|S|150|11.440000||
B|TSLA|20210323|09:34:57|S|50|668.840000||
B|UPST|20210323|09:34:57|S|10|160.720000||
B|CPE|20210323|09:34:58|S|4|32.900000||
B|KO|20210323|09:34:58|S|300|50.940000||
B|ELY|20210323|09:34:59|S|200|28.330000||
B|GME|20210323|09:34:59|S|2|199.830000||
B|GNUS|20210323|09:34:59|S|800|2.560000||
B|KOSS|20210323|09:34:59|S|3|24.620000||
B|PM|20210323|09:34:59|S|3|89.530000||
B|ROKU|20210323|09:34:59|S|20|360.720000||
B|ZM|20210323|09:34:59|S|10|336.520000||
B|GME|20210323|09:35:00|S|100|199.280000||
B|GRWG|20210323|09:35:00|S|100|55.730000||
B|MSFT|20210323|09:35:00|S|15|238.770000||
B|SENS|20210323|09:35:00|S|300|3.110000||
B|V|20210323|09:35:00|S|20|208.330000||
B|ZEN|20210323|09:35:00|S|100|134.390000||
B|BNGO|20210323|09:35:01|S|100|9.000000||
B|CCIV|20210323|09:35:01|S|100|25.940000||
B|DE|20210323|09:35:01|S|13|367.460000||
B|EOLS|20210323|09:35:01|S|2|14.310000||
B|GNUS|20210323|09:35:01|S|200|2.560000||
B|HOTH|20210323|09:35:01|S|100|2.895000||
B|NIO|20210323|09:35:01|S|100|42.760000||
B|RLX|20210323|09:35:01|S|100|10.850000||
B|TSLA|20210323|09:35:01|S|10|668.360000||
B|VIAC|20210323|09:35:01|S|288|91.580000||
B|YVR|20210323|09:35:01|S|13|6.280000||
B|APPS|20210323|09:35:02|S|20|90.090000||
B|BA|20210323|09:35:02|S|20|248.480000||
B|CSIQ|20210323|09:35:02|S|15|49.020000||
B|FCX|20210323|09:35:02|S|300|33.840000||
B|LC|20210323|09:35:02|S|100|20.960000||
B|RLX|20210323|09:35:02|S|100|10.850000||
B|TLRY|20210323|09:35:02|S|100|23.950000||
B|TLT|20210323|09:35:02|S|8|136.630000||
B|TSLA|20210323|09:35:02|S|20|668.010000||
B|X|20210323|09:35:02|S|1100|21.510000||
B|ZVO|20210323|09:35:02|S|19|5.260000||
B|AAL|20210323|09:35:03|S|5|23.470000||
B|FCX|20210323|09:35:03|S|477|33.840000||
B|GE|20210323|09:35:03|S|300|13.050000||
B|IGE|20210323|09:35:03|S|14|27.290000||
B|LGHL|20210323|09:35:03|S|500|4.690000||
B|TLRY|20210323|09:35:03|S|100|23.950000||
B|V|20210323|09:35:03|S|870|208.340000||
B|V|20210323|09:35:03|S|2000|208.330000||
B|VUZI|20210323|09:35:03|S|6|28.600000||
B|ZION|20210323|09:35:03|S|1|54.490000||
B|SB|20210323|09:35:04|S|200|2.760000||
B|SOXX|20210323|09:35:04|S|239|417.690000||
B|TSLA|20210323|09:35:04|S|19|667.140000||
B|TSLA|20210323|09:35:04|S|62|667.050000||
B|UVXY|20210323|09:35:04|S|100|6.130000||
B|ZEN|20210323|09:35:04|S|399|134.625000||
B|ARKG|20210323|09:35:05|S|5|91.660000||
B|ORMP|20210323|09:35:05|S|19|11.980000||
B|TSM|20210323|09:35:05|S|18|116.070000||
B|UPST|20210323|09:35:05|S|10|160.660000||
B|WKHS|20210323|09:35:05|S|700|15.600000||
B|AMC|20210323|09:35:06|S|342|11.620000||
B|AMC|20210323|09:35:06|S|380|11.620000||
B|KOSS|20210323|09:35:06|S|100|24.530000||
B|NNOX|20210323|09:35:06|S|1|46.210000||
B|NVDA|20210323|09:35:06|S|20|530.090000||
B|RLX|20210323|09:35:06|S|100|10.850000||
B|AMC|20210323|09:35:07|S|100|11.640000||
B|AMC|20210323|09:35:07|S|100|11.640000||
B|BHAT|20210323|09:35:07|S|20|1.660000||
B|CRWD|20210323|09:35:07|S|1|195.050000||
B|MITC|20210323|09:35:07|S|166|10.890000||
B|QQQ|20210323|09:35:07|S|50|319.190000||
B|TAOP|20210323|09:35:07|S|100|13.100000||
B|UAL|20210323|09:35:07|S|20|57.650000||
B|ZM|20210323|09:35:07|S|400|336.930000||
B|AMD|20210323|09:35:08|S|100|79.470000||
B|FREQ|20210323|09:35:08|S|300|9.830000||
B|GRNQ|20210323|09:35:08|S|1200|2.870000||
B|GRNQ|20210323|09:35:08|S|2000|2.870000||
B|MSFT|20210323|09:35:08|S|15|238.850000||
B|MVIS|20210323|09:35:08|S|2000|18.550000||
B|RARE|20210323|09:35:08|S|9|121.810000||
B|RUN|20210323|09:35:08|S|200|61.050000||
B|VIAC|20210323|09:35:08|S|100|91.680000||
B|BNTC|20210323|09:35:09|S|100|6.610000||
B|CME|20210323|09:35:09|S|20|198.630000||
B|MVIS|20210323|09:35:09|S|2100|18.550000||
B|PPL|20210323|09:35:09|S|8|28.940000||
B|VIAC|20210323|09:35:09|S|100|91.830000||
B|ZEN|20210323|09:35:09|S|100|134.390000||
B|ABBV|20210323|09:35:10|S|5|105.550000||
B|BOX|20210323|09:35:10|S|100|24.190000||
B|DKNG|20210323|09:35:10|S|15|72.430000||
B|GME|20210323|09:35:10|S|5|199.700000||
B|RUN|20210323|09:35:10|S|34|61.060000||
B|MSFT|20210323|09:35:11|S|22|238.690000||
B|RKT|20210323|09:35:11|S|100|23.580000||
B|RKT|20210323|09:35:11|S|500|23.580000||
B|TROX|20210323|09:35:11|S|10|17.580000||
B|VIAC|20210323|09:35:11|S|2000|91.850000||
B|KOSS|20210323|09:35:12|S|100|24.500000||
B|KOSS|20210323|09:35:12|S|300|24.500000||
B|NVDA|20210323|09:35:12|S|100|529.750000||
B|PENN|20210323|09:35:12|S|100|116.240000||
B|UNH|20210323|09:35:12|S|200|368.370000||
B|DLPN|20210323|09:35:13|S|180|11.470000||
B|GME|20210323|09:35:13|S|100|199.850000||
B|JMIA|20210323|09:35:13|S|500|40.910000||
B|KO|20210323|09:35:13|S|10|50.940000||
B|SOS|20210323|09:35:13|S|99|6.990000||
B|VIAC|20210323|09:35:13|S|300|92.190000||
B|VIAC|20210323|09:35:13|S|900|92.190000||
B|AMD|20210323|09:35:14|S|10|79.370000||
B|PED|20210323|09:35:14|S|3|1.760000||
B|QS|20210323|09:35:14|S|30|59.740000||
B|TSLA|20210323|09:35:14|S|5|669.200000||
B|HOTH|20210323|09:35:15|S|100|2.935000||
B|HOTH|20210323|09:35:15|S|100|2.940000||
B|HOTH|20210323|09:35:15|S|200|2.940000||
B|MSFT|20210323|09:35:15|S|20|238.600000||
B|OCG|20210323|09:35:15|S|100|14.030000||
B|TGTX|20210323|09:35:15|S|10|49.660000||
B|TSLA|20210323|09:35:15|S|23|669.780000||
B|AMTX|20210323|09:35:16|S|1100|23.250000||
B|CRWD|20210323|09:35:16|S|4|194.930000||
B|CSWC|20210323|09:35:16|S|5|22.150000||
B|IMTE|20210323|09:35:16|S|500|9.390000||
B|NEP|20210323|09:35:16|S|15|70.655000||
B|NVDA|20210323|09:35:16|S|1|529.970000||
B|SKLZ|20210323|09:35:16|S|400|25.130000||
B|TSLA|20210323|09:35:16|S|1|668.950000||
B|TSLA|20210323|09:35:16|S|20|668.950000||
B|W|20210323|09:35:16|S|75|353.380000||
B|ZKIN|20210323|09:35:16|S|50|12.430000||
B|GLD|20210323|09:35:17|S|121|162.320000||
B|GM|20210323|09:35:17|S|50|57.370000||
B|RKT|20210323|09:35:17|S|200|23.610000||
B|SE|20210323|09:35:17|S|70|221.150000||
B|SE|20210323|09:35:17|S|100|221.000000||
B|SE|20210323|09:35:17|S|100|221.000000||
B|SE|20210323|09:35:17|S|274|221.020000||
B|SE|20210323|09:35:17|S|500|220.960000||
B|TKAT|20210323|09:35:17|S|1|65.950000||
B|TSLA|20210323|09:35:17|S|100|668.910000||
B|ZKIN|20210323|09:35:17|S|5|12.480000||
B|OCG|20210323|09:35:18|S|1000|14.080000||
B|RIOT|20210323|09:35:18|S|100|56.340000||
B|SE|20210323|09:35:18|S|100|221.300000||
B|SE|20210323|09:35:18|S|400|221.210000||
B|TKAT|20210323|09:35:18|S|100|65.950000||
B|TSLA|20210323|09:35:18|S|9|668.910000||
B|VIXY|20210323|09:35:18|S|100|9.855000||
B|BABA|20210323|09:35:19|S|100|237.250000||
B|BNTC|20210323|09:35:19|S|100|6.660000||
B|PFE|20210323|09:35:19|S|100|35.880000||
B|SE|20210323|09:35:19|S|100|221.530000||
B|SE|20210323|09:35:19|S|500|221.550000||
B|SQ|20210323|09:35:19|S|4|226.320000||
B|TSLA|20210323|09:35:19|S|10|669.000000||
B|WAB|20210323|09:35:19|S|9|74.205000||
B|ZTO|20210323|09:35:19|S|100|27.000000||
B|AFRM|20210323|09:35:20|S|1|80.550000||
B|BABA|20210323|09:35:20|S|682|237.230000||
B|LI|20210323|09:35:20|S|31|26.160000||
B|PTON|20210323|09:35:20|S|50|110.040000||
B|SE|20210323|09:35:20|S|100|221.640000||
B|TSLA|20210323|09:35:20|S|20|668.870000||
B|BNTC|20210323|09:35:21|S|100|6.680000||
B|DOW|20210323|09:35:21|S|50|62.430000||
B|INFY|20210323|09:35:21|S|900|18.850000||
B|INFY|20210323|09:35:21|S|1300|18.850000||
B|MVIS|20210323|09:35:21|S|1228|18.450000||
B|SE|20210323|09:35:21|S|100|221.640000||
B|SE|20210323|09:35:21|S|100|221.640000||
B|UPST|20210323|09:35:21|S|100|162.590000||
B|ZM|20210323|09:35:21|S|4|336.530000||
B|ZM|20210323|09:35:21|S|10|336.530000||
B|CGC|20210323|09:35:22|S|5|33.550000||
B|DLPN|20210323|09:35:22|S|20|11.670000||
B|DLPN|20210323|09:35:22|S|100|11.670000||
B|FCX|20210323|09:35:22|S|130|33.700000||
B|NSTG|20210323|09:35:22|S|10|69.960000||
B|RLX|20210323|09:35:22|S|100|10.830000||
B|SE|20210323|09:35:22|S|293|221.680000||
B|SE|20210323|09:35:22|S|2000|221.790000||
B|SNOW|20210323|09:35:22|S|3|224.130000||
B|TSLA|20210323|09:35:22|S|1|668.810000||
B|TSLA|20210323|09:35:22|S|10|669.230000||
B|VLO|20210323|09:35:22|S|10|70.650000||
B|AI|20210323|09:35:23|S|10|74.780000||
B|BA|20210323|09:35:23|S|160|249.460000||
B|FREQ|20210323|09:35:23|S|100|9.970000||
B|HTBI|20210323|09:35:23|S|2|25.080000||
B|OCG|20210323|09:35:23|S|100|14.210000||
B|RLX|20210323|09:35:23|S|100|10.840000||
B|ROOT|20210323|09:35:23|S|194|12.300000||
B|SNOW|20210323|09:35:23|S|2|224.140000||
B|UPST|20210323|09:35:23|S|100|161.620000||
B|YQ|20210323|09:35:23|S|5|9.180000||
B|IMTE|20210323|09:35:24|S|100|9.400000||
B|IO|20210323|09:35:24|S|100|2.700000||
B|ZKIN|20210323|09:35:24|S|100|12.750000||
B|ZM|20210323|09:35:24|S|100|336.660000||
B|ZM|20210323|09:35:24|S|200|336.590000||
B|ZM|20210323|09:35:24|S|1900|336.530000||
B|APPS|20210323|09:35:25|S|100|90.400000||
B|APPS|20210323|09:35:25|S|100|90.400000||
B|BFT|20210323|09:35:25|S|290|16.240000||
B|NTSX|20210323|09:35:25|S|27|37.070000||
B|ROKU|20210323|09:35:25|S|15|360.970000||
B|SDH|20210323|09:35:25|S|1|5.450000||
B|SNDL|20210323|09:35:25|S|3876|1.275000||
B|W|20210323|09:35:25|S|100|353.450000||
B|HOTH|20210323|09:35:26|S|100|2.930000||
B|LRCX|20210323|09:35:26|S|50|561.560000||
B|LRCX|20210323|09:35:26|S|100|561.520000||
B|TER|20210323|09:35:26|S|79|117.490000||
B|TT|20210323|09:35:26|S|2|162.590000||
B|UPST|20210323|09:35:26|S|50|162.660000||
B|GDDY|20210323|09:35:27|S|3|76.750000||
B|LOMA|20210323|09:35:27|S|20|5.980000||
B|MNST|20210323|09:35:27|S|30|90.250000||
B|NFLX|20210323|09:35:27|S|10|534.880000||
B|OKTA|20210323|09:35:27|S|400|224.850000||
B|TKAT|20210323|09:35:27|S|15|68.000000||
B|TKAT|20210323|09:35:27|S|900|67.880000||
B|ZKIN|20210323|09:35:27|S|100|12.760000||
B|BEKE|20210323|09:35:28|S|2|63.190000||
B|DLPN|20210323|09:35:28|S|30|11.880000||
B|O|20210323|09:35:28|S|400|62.610000||
B|ZOM|20210323|09:35:28|S|200|1.885000||
B|AMC|20210323|09:35:29|S|26|11.620000||
B|BIDU|20210323|09:35:29|S|1|252.920000||
B|BLL|20210323|09:35:29|S|2|84.150000||
B|BUG|20210323|09:35:29|S|1|26.040000||
B|CAT|20210323|09:35:29|S|1|222.220000||
B|DLR|20210323|09:35:29|S|1|137.130000||
B|EBS|20210323|09:35:29|S|1|94.430000||
B|EMN|20210323|09:35:29|S|2|111.040000||
B|GE|20210323|09:35:29|S|22|13.060000||
B|OCG|20210323|09:35:29|S|100|14.410000||
B|SEAS|20210323|09:35:29|S|4|49.170000||
B|WCC|20210323|09:35:29|S|2|89.380000||
B|AAL|20210323|09:35:30|S|100|23.500000||
B|AAL|20210323|09:35:30|S|100|23.500000||
B|AAL|20210323|09:35:30|S|100|23.500000||
B|AAL|20210323|09:35:30|S|116|23.500000||
B|AAL|20210323|09:35:30|S|250|23.520000||
B|BA|20210323|09:35:30|S|20|249.020000||
B|CELH|20210323|09:35:30|S|10|48.690000||
B|CYH|20210323|09:35:30|S|100|12.470000||
B|GRMN|20210323|09:35:30|S|23|127.450000||
B|JFIN|20210323|09:35:30|S|400|12.590000||
B|LIT|20210323|09:35:30|S|777|57.600000||
B|SPRT|20210323|09:35:30|S|100|6.590000||
B|TKAT|20210323|09:35:30|S|50|67.480000||
B|TSLA|20210323|09:35:30|S|1|668.980000||
B|ADBE|20210323|09:35:31|S|3|461.460000||
B|CYH|20210323|09:35:31|S|200|12.480000||
B|DLPN|20210323|09:35:31|S|50|11.890000||
B|FCEL|20210323|09:35:31|S|30|14.840000||
B|PENN|20210323|09:35:31|S|100|115.580000||
B|PENN|20210323|09:35:31|S|100|115.620000||
B|QS|20210323|09:35:31|S|2|59.460000||
B|TSLA|20210323|09:35:31|S|1|668.980000||
B|ZNGA|20210323|09:35:31|S|546|9.960000||
B|ERY|20210323|09:35:32|S|50|19.670000||
B|TLT|20210323|09:35:32|S|2|136.670000||
B|VIPS|20210323|09:35:32|S|500|44.360000||
B|WIX|20210323|09:35:32|S|1|300.980000||
B|AMD|20210323|09:35:33|S|25|79.380000||
B|BNTC|20210323|09:35:33|S|100|6.630000||
B|LI|20210323|09:35:33|S|20|26.110000||
B|LX|20210323|09:35:33|S|560|11.880000||
B|SKLZ|20210323|09:35:33|S|300|25.110000||
B|YINN|20210323|09:35:33|S|26|19.860000||
B|ACM|20210323|09:35:34|S|100|61.280000||
B|AGCO|20210323|09:35:34|S|2|141.000000||
B|COST|20210323|09:35:34|S|7|335.140000||
B|DLPN|20210323|09:35:34|S|105|11.920000||
B|PLTR|20210323|09:35:34|S|10|23.910000||
B|RIOT|20210323|09:35:34|S|100|56.390000||
B|RLX|20210323|09:35:34|S|94|10.890000||
B|SNDL|20210323|09:35:34|S|200|1.280000||
B|SNDL|20210323|09:35:34|S|200|1.280000||
B|SNDL|20210323|09:35:34|S|400|1.280000||
B|TSLA|20210323|09:35:34|S|5|669.000000||
B|FREQ|20210323|09:35:35|S|50|10.000000||
B|MSFT|20210323|09:35:35|S|100|238.900000||
B|OCG|20210323|09:35:35|S|100|14.390000||
B|OCG|20210323|09:35:35|S|400|14.390000||
B|RCL|20210323|09:35:35|S|66|87.170000||
B|SPPI|20210323|09:35:35|S|500|3.360000||
B|STKS|20210323|09:35:35|S|100|7.620000||
B|TKAT|20210323|09:35:35|S|300|67.880000||
B|USMF|20210323|09:35:35|S|11|38.090000||
B|VIAC|20210323|09:35:35|S|100|91.610000||
B|VIAC|20210323|09:35:35|S|400|91.600000||
B|ZOM|20210323|09:35:35|S|100|1.870000||
B|ZOM|20210323|09:35:35|S|100|1.870000||
B|APPS|20210323|09:35:36|S|10|90.030000||
B|BE|20210323|09:35:36|S|100|27.410000||
B|FB|20210323|09:35:36|S|12|294.090000||
B|PFE|20210323|09:35:36|S|10|35.880000||
B|SNDL|20210323|09:35:36|S|1|1.280000||
B|SNDL|20210323|09:35:36|S|100|1.280000||
B|SQ|20210323|09:35:36|S|1|226.290000||
B|SQ|20210323|09:35:36|S|40|226.330000||
B|TEL|20210323|09:35:36|S|3|127.110000||
B|VWO|20210323|09:35:36|S|16|52.050000||
B|CRWD|20210323|09:35:37|S|5|194.800000||
B|FB|20210323|09:35:37|S|9|294.150000||
B|OCG|20210323|09:35:37|S|100|14.390000||
B|RLX|20210323|09:35:37|S|100|10.860000||
B|SNDL|20210323|09:35:37|S|100|1.280000||
B|VSTO|20210323|09:35:37|S|10|33.520000||
B|CXSE|20210323|09:35:38|S|1|66.210000||
B|DLPN|20210323|09:35:38|S|1|12.160000||
B|EBON|20210323|09:35:38|S|35|9.420000||
B|RLX|20210323|09:35:38|S|100|10.880000||
B|MOS|20210323|09:35:39|S|95|31.780000||
B|TSLA|20210323|09:35:39|S|1|669.400000||
B|DG|20210323|09:35:40|S|4|194.670000||
B|MA|20210323|09:35:40|S|1|356.670000||
B|RKT|20210323|09:35:40|S|100|23.740000||
B|SQ|20210323|09:35:40|S|1|226.540000||
B|TEAM|20210323|09:35:40|S|400|223.640000||
B|TSLA|20210323|09:35:40|S|100|669.280000||
B|VUZI|20210323|09:35:40|S|500|28.230000||
B|BATL|20210323|09:35:41|S|1|11.590000||
B|BND|20210323|09:35:41|S|50|84.755000||
B|CAAS|20210323|09:35:41|S|449|5.760000||
B|JFIN|20210323|09:35:41|S|500|12.570000||
B|LMT|20210323|09:35:41|S|50|357.450000||
B|TSM|20210323|09:35:41|S|25|116.400000||
B|APA|20210323|09:35:42|S|175|18.080000||
B|FDX|20210323|09:35:42|S|2|274.140000||
B|GME|20210323|09:35:42|S|8|198.680000||
B|GOOG|20210323|09:35:42|S|20|2045.150000||
B|KO|20210323|09:35:42|S|2000|51.000000||
B|RPRX|20210323|09:35:42|S|10|45.300000||
B|AMZN|20210323|09:35:43|S|100|3126.310000||
B|CZR|20210323|09:35:43|S|100|86.800000||
B|ERX|20210323|09:35:43|S|47|22.160000||
B|MELI|20210323|09:35:43|S|1|1484.230000||
B|PLNT|20210323|09:35:43|S|20|77.060000||
B|SPTN|20210323|09:35:43|S|200|19.970000||
B|ZKIN|20210323|09:35:43|S|100|12.760000||
B|CLFD|20210323|09:35:44|S|32|31.940000||
B|DISCA|20210323|09:35:44|S|475|69.270000||
B|OCG|20210323|09:35:44|S|100|14.280000||
B|SI|20210323|09:35:44|S|10|150.970000||
B|VXX|20210323|09:35:44|S|100|12.040000||
B|CCL|20210323|09:35:45|S|300|27.040000||
B|DLPN|20210323|09:35:45|S|100|12.180000||
B|OCG|20210323|09:35:45|S|100|14.260000||
B|QS|20210323|09:35:45|S|10|59.230000||
B|RPRX|20210323|09:35:45|S|100|45.300000||
B|TSLA|20210323|09:35:45|S|5|669.220000||
B|DLPN|20210323|09:35:46|S|25|12.190000||
B|DLPN|20210323|09:35:46|S|100|12.190000||
B|DLPN|20210323|09:35:46|S|400|12.180000||
B|HOFV|20210323|09:35:46|S|137|5.020000||
B|KRA|20210323|09:35:46|S|700|36.580000||
B|QUIK|20210323|09:35:46|S|100|8.620000||
B|SQ|20210323|09:35:46|S|68|226.270000||
B|SQ|20210323|09:35:46|S|294|226.370000||
B|TKAT|20210323|09:35:46|S|50|68.260000||
B|WU|20210323|09:35:46|S|26|24.880000||
B|XOM|20210323|09:35:46|S|8|54.720000||
B|ZKIN|20210323|09:35:46|S|100|12.820000||
B|PTON|20210323|09:35:47|S|50|109.620000||
B|RLX|20210323|09:35:47|S|20|10.890000||
B|RLX|20210323|09:35:47|S|458|10.900000||
B|SPCE|20210323|09:35:47|S|200|31.630000||
B|TKAT|20210323|09:35:47|S|16|68.520000||
B|CCL|20210323|09:35:48|S|63|27.060000||
B|CCL|20210323|09:35:48|S|100|27.040000||
B|LRCX|20210323|09:35:48|S|2|562.980000||
B|QS|20210323|09:35:48|S|400|59.120000||
B|SOXX|20210323|09:35:48|S|2|418.550000||
B|SPRQ|20210323|09:35:48|S|10|10.520000||
B|TKAT|20210323|09:35:48|S|20|68.330000||
B|BILI|20210323|09:35:49|S|100|106.930000||
B|CHMA|20210323|09:35:49|S|500|3.600000||
B|RIOT|20210323|09:35:49|S|100|56.460000||
B|TSLA|20210323|09:35:49|S|10|669.690000||
B|DIA|20210323|09:35:50|S|300|326.350000||
B|DLPN|20210323|09:35:50|S|48|12.190000||
B|MSFT|20210323|09:35:50|S|100|238.760000||
B|SDH|20210323|09:35:50|S|500|5.490000||
B|SENS|20210323|09:35:50|S|200|3.130000||
B|TSLA|20210323|09:35:50|S|20|669.780000||
B|VRTX|20210323|09:35:50|S|8|218.550000||
B|ZM|20210323|09:35:50|S|1|335.850000||
B|CPNG|20210323|09:35:51|S|10|44.990000||
B|DDD|20210323|09:35:51|S|5|29.370000||
B|OPY|20210323|09:35:51|S|5|41.270000||
B|TKAT|20210323|09:35:51|S|10|68.390000||
B|TSLA|20210323|09:35:51|S|100|670.440000||
B|VIPS|20210323|09:35:51|S|100|44.500000||
B|CMA|20210323|09:35:52|S|140|66.870000||
B|CRSP|20210323|09:35:52|S|2|128.770000||
B|HOFV|20210323|09:35:52|S|500|5.000000||
B|RLX|20210323|09:35:52|S|100|10.920000||
B|TSLA|20210323|09:35:52|S|12|670.440000||
B|DRIO|20210323|09:35:53|S|100|26.200000||
B|DRIO|20210323|09:35:53|S|500|26.220000||
B|JKS|20210323|09:35:53|S|60|45.780000||
B|NIO|20210323|09:35:53|S|88|42.900000||
B|NIO|20210323|09:35:53|S|384|42.910000||
B|SOXX|20210323|09:35:53|S|30|418.640000||
B|BABA|20210323|09:35:54|S|35|237.370000||
B|CHIQ|20210323|09:35:54|S|69|34.960000||
B|DSP|20210323|09:35:54|S|500|53.670000||
B|MELI|20210323|09:35:54|S|1|1486.430000||
B|NVDA|20210323|09:35:54|S|20|531.270000||
B|NVDA|20210323|09:35:54|S|100|531.180000||
B|RLX|20210323|09:35:54|S|100|10.920000||
B|TSLA|20210323|09:35:54|S|2|670.040000||
B|TSLA|20210323|09:35:54|S|10|670.270000||
B|TSLA|20210323|09:35:54|S|10|670.320000||
B|TSLA|20210323|09:35:54|S|10|670.370000||
B|TSLA|20210323|09:35:54|S|100|670.320000||
B|VRTX|20210323|09:35:54|S|5|218.640000||
B|VUZI|20210323|09:35:54|S|500|28.480000||
B|VYGR|20210323|09:35:54|S|100|5.650000||
B|XBI|20210323|09:35:54|S|20|144.880000||
B|AMAT|20210323|09:35:55|S|10|119.810000||
B|ARKK|20210323|09:35:55|S|2|124.460000||
B|HERO|20210323|09:35:55|S|55|31.680000||
B|IPOE|20210323|09:35:55|S|1000|18.110000||
B|JFIN|20210323|09:35:55|S|900|12.570000||
B|PENN|20210323|09:35:55|S|100|115.770000||
B|QS|20210323|09:35:55|S|20|59.200000||
B|RLX|20210323|09:35:55|S|21|10.920000||
B|SNDL|20210323|09:35:55|S|100|1.275000||
B|SNDL|20210323|09:35:55|S|700|1.280000||
B|XPEV|20210323|09:35:55|S|100|37.510000||
B|APPS|20210323|09:35:56|S|500|90.310000||
B|BILI|20210323|09:35:56|S|100|107.240000||
B|BNTC|20210323|09:35:56|S|100|6.560000||
B|FB|20210323|09:35:56|S|1|295.400000||
B|MSFT|20210323|09:35:56|S|5|238.910000||
B|MSFT|20210323|09:35:56|S|100|238.880000||
B|NXE|20210323|09:35:56|S|700|3.740000||
B|TSLA|20210323|09:35:56|S|20|670.440000||
B|AI|20210323|09:35:57|S|2|74.950000||
B|CHWY|20210323|09:35:57|S|20|85.950000||
B|DLPN|20210323|09:35:57|S|179|12.170000||
B|IRBT|20210323|09:35:57|S|60|123.855000||
B|ZDGE|20210323|09:35:57|S|50|15.100000||
B|CVX|20210323|09:35:58|S|200|100.990000||
B|DISCA|20210323|09:35:58|S|700|69.210000||
B|DKNG|20210323|09:35:58|S|100|72.410000||
B|EBON|20210323|09:35:58|S|100|9.470000||
B|EBON|20210323|09:35:58|S|200|9.470000||
B|LGHL|20210323|09:35:58|S|300|4.740000||
B|NCTY|20210323|09:35:58|S|500|42.910000||
B|PDD|20210323|09:35:58|S|1|135.450000||
B|SCO|20210323|09:35:58|S|5|7.360000||
B|SENS|20210323|09:35:58|S|100|3.130000||
B|SENS|20210323|09:35:58|S|100|3.130000||
B|SENS|20210323|09:35:58|S|100|3.130000||
B|TLRY|20210323|09:35:58|S|100|23.960000||
B|TSLA|20210323|09:35:58|S|1|670.000000||
B|TSLA|20210323|09:35:58|S|10|669.950000||
B|VUZI|20210323|09:35:58|S|75|28.460000||
B|DLPN|20210323|09:35:59|S|100|11.940000||
B|GME|20210323|09:35:59|S|7|199.030000||
B|GME|20210323|09:35:59|S|100|198.660000||
B|AMD|20210323|09:36:00|S|35|79.610000||
B|BTI|20210323|09:36:00|S|14|40.170000||
B|CRM|20210323|09:36:00|S|200|215.420000||
B|DLPN|20210323|09:36:00|S|100|12.070000||
B|RLX|20210323|09:36:00|S|50|10.910000||
B|TSLA|20210323|09:36:00|S|100|670.030000||
B|AREC|20210323|09:36:01|S|50|4.120000||
B|BABA|20210323|09:36:01|S|100|237.700000||
B|BNTC|20210323|09:36:01|S|100|6.590000||
B|BXRX|20210323|09:36:01|S|10|1.510000||
B|DLPN|20210323|09:36:01|S|200|12.100000||
B|DLPN|20210323|09:36:01|S|300|12.070000||
B|FB|20210323|09:36:01|S|50|295.420000||
B|HOFV|20210323|09:36:01|S|750|5.010000||
B|ORMP|20210323|09:36:01|S|43|11.600000||
B|RIOT|20210323|09:36:01|S|2|56.660000||
B|RIOT|20210323|09:36:01|S|81|56.660000||
B|SQ|20210323|09:36:01|S|1|227.320000||
B|WOR|20210323|09:36:01|S|100|66.570000||
B|BABA|20210323|09:36:02|S|80|237.710000||
B|BNGO|20210323|09:36:02|S|50|9.000000||
B|HOFV|20210323|09:36:02|S|500|5.020000||
B|HOTH|20210323|09:36:02|S|100|2.940000||
B|NVDA|20210323|09:36:02|S|50|531.110000||
B|TLRY|20210323|09:36:02|S|250|23.970000||
B|ZIOP|20210323|09:36:02|S|100|3.940000||
B|DKNG|20210323|09:36:03|S|50|72.450000||
B|HOFV|20210323|09:36:03|S|50|5.020000||
B|HRI|20210323|09:36:03|S|10|96.570000||
B|MAIN|20210323|09:36:03|S|1|38.480000||
B|NIO|20210323|09:36:03|S|30|42.950000||
B|NIO|20210323|09:36:03|S|100|42.970000||
B|NIO|20210323|09:36:03|S|200|42.940000||
B|NIO|20210323|09:36:03|S|200|42.950000||
B|PDAC|20210323|09:36:03|S|90|11.350000||
B|QS|20210323|09:36:03|S|1000|59.310000||
B|RLX|20210323|09:36:03|S|75|10.960000||
B|TSLA|20210323|09:36:03|S|2|670.370000||
B|TSLA|20210323|09:36:03|S|3|670.430000||
B|UAL|20210323|09:36:03|S|100|57.730000||
B|AMAT|20210323|09:36:04|S|10|119.640000||
B|BIDU|20210323|09:36:04|S|1|253.750000||
B|BIDU|20210323|09:36:04|S|100|253.480000||
B|DIS|20210323|09:36:04|S|37|191.830000||
B|DLPN|20210323|09:36:04|S|80|12.090000||
B|HOTH|20210323|09:36:04|S|100|2.940000||
B|LRCX|20210323|09:36:04|S|10|563.520000||
B|OKTA|20210323|09:36:04|S|25|225.400000||
B|RIG|20210323|09:36:04|S|100|3.390000||
B|TSLA|20210323|09:36:04|S|10|670.440000||
B|TSLA|20210323|09:36:04|S|12|670.770000||
B|ZM|20210323|09:36:04|S|100|335.990000||
B|HOTH|20210323|09:36:05|S|100|2.940000||
B|MSFT|20210323|09:36:05|S|100|238.840000||
B|PDD|20210323|09:36:05|S|20|136.270000||
B|PDD|20210323|09:36:05|S|40|136.270000||
B|TKAT|20210323|09:36:05|S|35|69.490000||
B|TSLA|20210323|09:36:05|S|11|670.790000||
B|TSLA|20210323|09:36:05|S|100|670.710000||
B|WKEY|20210323|09:36:05|S|500|12.350000||
B|ZM|20210323|09:36:05|S|15|335.978000||
B|AMD|20210323|09:36:06|S|200|79.500000||
B|BIDU|20210323|09:36:06|S|3|253.730000||
B|DISCA|20210323|09:36:06|S|300|69.260000||
B|LABU|20210323|09:36:06|S|20|98.280000||
B|LGL|20210323|09:36:06|S|100|13.580000||
B|MSFT|20210323|09:36:06|S|40|238.800000||
B|NCTY|20210323|09:36:06|S|50|43.190000||
B|NVDA|20210323|09:36:06|S|50|530.710000||
B|RLX|20210323|09:36:06|S|70|11.000000||
B|TECL|20210323|09:36:06|S|100|40.970000||
B|TKAT|20210323|09:36:06|S|20|69.800000||
B|TKAT|20210323|09:36:06|S|25|69.490000||
B|TSLA|20210323|09:36:06|S|1|670.370000||
B|APHA|20210323|09:36:07|S|300|18.890000||
B|BIDU|20210323|09:36:07|S|3|253.730000||
B|ERF|20210323|09:36:07|S|20|5.070000||
B|HOTH|20210323|09:36:07|S|100|2.940000||
B|LAZR|20210323|09:36:07|S|600|30.200000||
B|PKE|20210323|09:36:07|S|34|13.880000||
B|RLX|20210323|09:36:07|S|100|11.000000||
B|TKAT|20210323|09:36:07|S|100|69.730000||
B|XOM|20210323|09:36:07|S|100|54.830000||
B|ZM|20210323|09:36:07|S|6|335.924000||
B|ZTO|20210323|09:36:07|S|100|27.080000||
B|AAL|20210323|09:36:08|S|100|23.590000||
B|HOFV|20210323|09:36:08|S|200|4.990000||
B|HTBI|20210323|09:36:08|S|18|24.510000||
B|JFIN|20210323|09:36:08|S|13|12.650000||
B|MSTR|20210323|09:36:08|S|5|728.530000||
B|QS|20210323|09:36:08|S|500|59.140000||
B|RLX|20210323|09:36:08|S|100|11.040000||
B|TSLA|20210323|09:36:08|S|1|670.350000||
B|AAL|20210323|09:36:09|S|200|23.590000||
B|GME|20210323|09:36:09|S|2|198.920000||
B|MARA|20210323|09:36:09|S|100|40.810000||
B|NCTY|20210323|09:36:09|S|20|43.190000||
B|PBF|20210323|09:36:09|S|300|13.380000||
B|RLX|20210323|09:36:09|S|900|11.030000||
B|TSLA|20210323|09:36:09|S|3|670.040000||
B|ZEN|20210323|09:36:09|S|100|133.870000||
B|BA|20210323|09:36:10|S|10|249.700000||
B|CHCI|20210323|09:36:10|S|100|5.810000||
B|LI|20210323|09:36:10|S|272|26.290000||
B|LSCC|20210323|09:36:10|S|6|44.540000||
B|RLX|20210323|09:36:10|S|75|11.040000||
B|SNAP|20210323|09:36:10|S|300|57.730000||
B|TSLA|20210323|09:36:10|S|10|670.030000||
B|ZM|20210323|09:36:10|S|3|335.700000||
B|BNTC|20210323|09:36:11|S|50|6.630000||
B|GANX|20210323|09:36:11|S|15|13.410000||
B|HOTH|20210323|09:36:11|S|100|2.945000||
B|HYG|20210323|09:36:11|S|400|86.285000||
B|MFH|20210323|09:36:11|S|74|10.410000||
B|NKLA|20210323|09:36:11|S|2000|15.590000||
B|NKLA|20210323|09:36:11|S|2000|15.600000||
B|PAYX|20210323|09:36:11|S|100|96.670000||
B|SPY|20210323|09:36:11|S|6|392.020000||
B|SQ|20210323|09:36:11|S|1|227.140000||
B|TLRY|20210323|09:36:11|S|300|23.940000||
B|TSLA|20210323|09:36:11|S|10|670.040000||
B|AAL|20210323|09:36:12|S|100|23.600000||
B|AAL|20210323|09:36:12|S|168|23.600000||
B|AHT|20210323|09:36:12|S|302|3.300000||
B|CRM|20210323|09:36:12|S|1|215.550000||
B|FB|20210323|09:36:12|S|30|295.180000||
B|LI|20210323|09:36:12|S|5|26.290000||
B|MVIS|20210323|09:36:12|S|100|18.370000||
B|NKE|20210323|09:36:12|S|20|139.130000||
B|NNDM|20210323|09:36:12|S|10|9.870000||
B|TSLA|20210323|09:36:12|S|5|670.010000||
B|TSLA|20210323|09:36:12|S|25|669.700000||
B|BOX|20210323|09:36:13|S|20|23.990000||
B|CCIV|20210323|09:36:13|S|100|26.100000||
B|JMIA|20210323|09:36:13|S|21|40.780000||
B|SNOW|20210323|09:36:13|S|1|224.960000||
B|SQ|20210323|09:36:13|S|30|227.230000||
B|ARKQ|20210323|09:36:14|S|20|84.450000||
B|AUTL|20210323|09:36:14|S|50|6.690000||
B|BIDU|20210323|09:36:14|S|50|253.420000||
B|BIDU|20210323|09:36:14|S|71|253.420000||
B|DISCA|20210323|09:36:14|S|200|69.320000||
B|ENPH|20210323|09:36:14|S|100|162.880000||
B|GNUS|20210323|09:36:14|S|200|2.580000||
B|LFC|20210323|09:36:14|S|20|10.495000||
B|TME|20210323|09:36:14|S|100|31.720000||
B|ZKIN|20210323|09:36:14|S|100|12.770000||
B|BHAT|20210323|09:36:15|S|400|1.630000||
B|DLPN|20210323|09:36:15|S|1|12.260000||
B|DLPN|20210323|09:36:15|S|20|12.320000||
B|DLPN|20210323|09:36:15|S|80|12.320000||
B|FB|20210323|09:36:15|S|16|295.010000||
B|FB|20210323|09:36:15|S|100|294.910000||
B|GME|20210323|09:36:15|S|1|198.340000||
B|MOS|20210323|09:36:15|S|330|31.760000||
B|RLX|20210323|09:36:15|S|3|11.000000||
B|RLX|20210323|09:36:15|S|100|11.000000||
B|WKHS|20210323|09:36:15|S|100|15.690000||
B|DSKE|20210323|09:36:16|S|100|7.760000||
B|JVA|20210323|09:36:16|S|100|5.250000||
B|LGHL|20210323|09:36:16|S|300|4.800000||
B|MICT|20210323|09:36:16|S|4700|2.510000||
B|MSFT|20210323|09:36:16|S|100|238.650000||
B|QCOM|20210323|09:36:16|S|50|133.720000||
B|QS|20210323|09:36:16|S|50|59.060000||
B|RLX|20210323|09:36:16|S|100|11.000000||
B|TQQQ|20210323|09:36:16|S|400|91.770000||
B|UBER|20210323|09:36:16|S|100|55.470000||
B|BIDU|20210323|09:36:17|S|100|253.470000||
B|BIDU|20210323|09:36:17|S|100|253.470000||
B|DKNG|20210323|09:36:17|S|33|72.670000||
B|MRO|20210323|09:36:17|S|62|10.230000||
B|TKAT|20210323|09:36:17|S|10|69.740000||
B|AMD|20210323|09:36:18|S|200|79.440000||
B|BNTC|20210323|09:36:18|S|100|6.590000||
B|CDW|20210323|09:36:18|S|20|158.940000||
B|DKNG|20210323|09:36:18|S|42|72.610000||
B|GME|20210323|09:36:18|S|1|198.340000||
B|IPOE|20210323|09:36:18|S|1|18.130000||
B|OCG|20210323|09:36:18|S|200|14.580000||
B|PLTR|20210323|09:36:18|S|100|24.040000||
B|WKEY|20210323|09:36:18|S|25|12.540000||
B|AMD|20210323|09:36:19|S|100|79.480000||
B|BIDU|20210323|09:36:19|S|10|253.460000||
B|BNTC|20210323|09:36:19|S|50|6.600000||
B|ELOX|20210323|09:36:19|S|1000|3.790000||
B|MICT|20210323|09:36:19|S|3667|2.530000||
B|PLUG|20210323|09:36:19|S|1|38.900000||
B|SIVB|20210323|09:36:19|S|1|500.910000||
B|SOXX|20210323|09:36:19|S|10|418.230000||
B|TSLA|20210323|09:36:19|S|100|670.100000||
B|AA|20210323|09:36:20|S|400|28.780000||
B|BHAT|20210323|09:36:20|S|20|1.630000||
B|ELOX|20210323|09:36:20|S|100|3.800000||
B|ELOX|20210323|09:36:20|S|200|3.790000||
B|ETSY|20210323|09:36:20|S|100|222.210000||
B|ETSY|20210323|09:36:20|S|100|222.210000||
B|HIMX|20210323|09:36:20|S|200|14.110000||
B|HIMX|20210323|09:36:20|S|700|14.110000||
B|ILMN|20210323|09:36:20|S|4|429.780000||
B|ZM|20210323|09:36:20|S|19|336.240000||
B|DMTK|20210323|09:36:21|S|100|63.580000||
B|GUSH|20210323|09:36:21|S|50|67.470000||
B|HEPA|20210323|09:36:21|S|500|2.170000||
B|HSTO|20210323|09:36:21|S|10|1.360000||
B|OCG|20210323|09:36:21|S|5|14.580000||
B|PLUG|20210323|09:36:21|S|100|38.930000||
B|FB|20210323|09:36:22|S|20|294.910000||
B|QS|20210323|09:36:22|S|100|58.960000||
B|GOOG|20210323|09:36:23|S|100|2048.630000||
B|LU|20210323|09:36:23|S|20|14.500000||
B|RLX|20210323|09:36:23|S|50|11.080000||
B|T|20210323|09:36:23|S|1300|29.830000||
B|BHAT|20210323|09:36:24|S|200|1.630000||
B|BHAT|20210323|09:36:24|S|600|1.630000||
B|DKNG|20210323|09:36:24|S|100|72.670000||
B|LI|20210323|09:36:24|S|22|26.380000||
B|LI|20210323|09:36:24|S|400|26.370000||
B|RIOT|20210323|09:36:24|S|185|56.690000||
B|ZKIN|20210323|09:36:24|S|100|12.860000||
B|CETX|20210323|09:36:25|S|500|2.280000||
B|DKNG|20210323|09:36:25|S|400|72.650000||
B|DLPN|20210323|09:36:25|S|179|12.310000||
B|IBN|20210323|09:36:25|S|300|16.065000||
B|ITRI|20210323|09:36:25|S|21|89.890000||
B|NIO|20210323|09:36:25|S|9|43.080000||
B|PENN|20210323|09:36:25|S|1|115.830000||
B|PENN|20210323|09:36:25|S|61|116.160000||
B|SPRT|20210323|09:36:25|S|1|6.550000||
B|TSLA|20210323|09:36:25|S|5|670.410000||
B|VIAC|20210323|09:36:25|S|100|92.390000||
B|APPF|20210323|09:36:26|S|1|143.780000||
B|BABA|20210323|09:36:26|S|100|237.520000||
B|BABA|20210323|09:36:26|S|600|237.580000||
B|CCL|20210323|09:36:26|S|705|27.180000||
B|CDNS|20210323|09:36:26|S|1|129.500000||
B|DOCU|20210323|09:36:26|S|10|209.380000||
B|GNUS|20210323|09:36:26|S|200|2.590000||
B|GNUS|20210323|09:36:26|S|300|2.590000||
B|GNUS|20210323|09:36:26|S|700|2.590000||
B|MU|20210323|09:36:26|S|100|90.480000||
B|QCOM|20210323|09:36:26|S|1|133.700000||
B|SPRT|20210323|09:36:26|S|100|6.550000||
B|TSM|20210323|09:36:26|S|50|116.190000||
B|VIAC|20210323|09:36:26|S|100|92.230000||
B|ZKIN|20210323|09:36:26|S|100|12.880000||
B|ZM|20210323|09:36:26|S|100|336.650000||
B|DLPN|20210323|09:36:27|S|280|12.180000||
B|GLSI|20210323|09:36:27|S|1000|30.810000||
B|HOTH|20210323|09:36:27|S|100|2.910000||
B|LAZR|20210323|09:36:27|S|5|30.200000||
B|LRN|20210323|09:36:27|S|10|29.350000||
B|RLX|20210323|09:36:27|S|80|11.060000||
B|FSR|20210323|09:36:28|S|100|20.150000||
B|NFLX|20210323|09:36:28|S|10|535.820000||
B|OCG|20210323|09:36:28|S|100|14.340000||
B|RLX|20210323|09:36:28|S|597|11.060000||
B|TSLA|20210323|09:36:28|S|100|670.820000||
B|TSLA|20210323|09:36:28|S|100|670.890000||
B|DLPN|20210323|09:36:29|S|100|12.180000||
B|FB|20210323|09:36:29|S|100|294.960000||
B|LI|20210323|09:36:29|S|100|26.400000||
B|PENN|20210323|09:36:29|S|65|116.160000||
B|QS|20210323|09:36:29|S|484|59.250000||
B|SBLK|20210323|09:36:29|S|100|15.590000||
B|SPRT|20210323|09:36:29|S|100|6.550000||
B|SPRT|20210323|09:36:29|S|400|6.550000||
B|WKEY|20210323|09:36:29|S|100|12.590000||
B|ZM|20210323|09:36:29|S|30|337.250000||
B|DLPN|20210323|09:36:30|S|219|11.970000||
B|EURN|20210323|09:36:30|S|100|9.240000||
B|LI|20210323|09:36:30|S|400|26.380000||
B|NFLX|20210323|09:36:30|S|18|535.900000||
B|PLTR|20210323|09:36:30|S|100|24.090000||
B|VIAC|20210323|09:36:30|S|100|92.210000||
B|DKNG|20210323|09:36:31|S|100|72.740000||
B|EVK|20210323|09:36:31|S|100|3.290000||
B|EVK|20210323|09:36:31|S|300|3.300000||
B|LI|20210323|09:36:31|S|500|26.370000||
B|LI|20210323|09:36:31|S|700|26.370000||
B|MFH|20210323|09:36:31|S|125|10.450000||
B|NIO|20210323|09:36:31|S|20|43.040000||
B|SABR|20210323|09:36:31|S|100|14.610000||
B|SDH|20210323|09:36:31|S|1000|5.490000||
B|WYNN|20210323|09:36:31|S|1000|129.050000||
B|ZKIN|20210323|09:36:31|S|5|13.040000||
B|AAME|20210323|09:36:32|S|100|4.970000||
B|GME|20210323|09:36:32|S|10|197.500000||
B|IMTE|20210323|09:36:32|S|711|9.570000||
B|JFIN|20210323|09:36:32|S|78|12.770000||
B|LAZR|20210323|09:36:32|S|100|30.250000||
B|MRNA|20210323|09:36:32|S|20|144.960000||
B|NM|20210323|09:36:32|S|192|13.140000||
B|PLTR|20210323|09:36:32|S|10|24.100000||
B|PSTV|20210323|09:36:32|S|200|3.040000||
B|TSLA|20210323|09:36:32|S|20|670.880000||
B|WKEY|20210323|09:36:32|S|50|12.570000||
B|ZM|20210323|09:36:32|S|100|337.040000||
B|AMC|20210323|09:36:33|S|250|11.580000||
B|APPS|20210323|09:36:33|S|30|90.690000||
B|DRVN|20210323|09:36:33|S|1|24.020000||
B|LGHL|20210323|09:36:33|S|900|4.840000||
B|NSYS|20210323|09:36:33|S|4|8.670000||
B|RLX|20210323|09:36:33|S|236|11.050000||
B|TSM|20210323|09:36:33|S|10|116.190000||
B|URTY|20210323|09:36:33|S|2|110.930000||
B|URTY|20210323|09:36:33|S|15|110.930000||
B|YSG|20210323|09:36:33|S|100|13.390000||
B|AMC|20210323|09:36:34|S|400|11.580000||
B|BA|20210323|09:36:34|S|100|250.280000||
B|BHAT|20210323|09:36:34|S|500|1.610000||
B|MARA|20210323|09:36:34|S|10|40.970000||
B|RLX|20210323|09:36:34|S|20|11.050000||
B|SYN|20210323|09:36:34|S|135|0.750000||
B|TKAT|20210323|09:36:34|S|50|68.640000||
B|URTY|20210323|09:36:34|S|2|110.930000||
B|URTY|20210323|09:36:34|S|5|110.930000||
B|URTY|20210323|09:36:34|S|5|110.930000||
B|URTY|20210323|09:36:34|S|5|110.970000||
B|WSM|20210323|09:36:34|S|100|181.320000||
B|XOM|20210323|09:36:34|S|100|54.860000||
B|BHAT|20210323|09:36:35|S|100|1.600000||
B|BOUT|20210323|09:36:35|S|123|35.200000||
B|DLPN|20210323|09:36:35|S|20|11.990000||
B|HOTH|20210323|09:36:35|S|100|2.860000||
B|HOTH|20210323|09:36:35|S|100|2.870000||
B|IMTE|20210323|09:36:35|S|50|9.560000||
B|MSFT|20210323|09:36:35|S|100|238.570000||
B|RLX|20210323|09:36:35|S|100|11.040000||
B|FB|20210323|09:36:36|S|200|294.810000||
B|PDCE|20210323|09:36:36|S|11|32.710000||
B|WSM|20210323|09:36:36|S|100|181.320000||
B|ZI|20210323|09:36:36|S|100|53.900000||
B|ZI|20210323|09:36:36|S|100|53.930000||
B|ZI|20210323|09:36:36|S|100|53.950000||
B|ZI|20210323|09:36:36|S|100|54.000000||
B|ARKF|20210323|09:36:37|S|30|53.280000||
B|BHAT|20210323|09:36:37|S|20|1.600000||
B|BNTC|20210323|09:36:37|S|30|6.560000||
B|DISCA|20210323|09:36:37|S|100|69.600000||
B|DISCA|20210323|09:36:37|S|100|69.600000||
B|JFIN|20210323|09:36:37|S|434|12.780000||
B|KOSS|20210323|09:36:37|S|100|24.220000||
B|PDD|20210323|09:36:37|S|100|136.930000||
B|RLX|20210323|09:36:37|S|100|11.040000||
B|TLRY|20210323|09:36:37|S|100|23.890000||
B|ZKIN|20210323|09:36:37|S|195|12.910000||
B|JFIN|20210323|09:36:38|S|1|12.780000||
B|NVDA|20210323|09:36:38|S|10|530.030000||
B|OCG|20210323|09:36:38|S|100|14.310000||
B|QS|20210323|09:36:38|S|1000|59.250000||
B|SBUX|20210323|09:36:38|S|5|107.560000||
B|SCHD|20210323|09:36:38|S|5|71.980000||
B|AMZN|20210323|09:36:39|S|100|3129.570000||
B|AMZN|20210323|09:36:39|S|100|3129.680000||
B|AMZN|20210323|09:36:39|S|300|3129.250000||
B|CRWD|20210323|09:36:39|S|6|194.720000||
B|JFIN|20210323|09:36:39|S|100|12.790000||
B|OCG|20210323|09:36:39|S|10|14.340000||
B|OCG|20210323|09:36:39|S|100|14.340000||
B|PLD|20210323|09:36:39|S|23|103.940000||
B|TLRY|20210323|09:36:39|S|100|23.900000||
B|ZKIN|20210323|09:36:39|S|150|12.990000||
B|ZM|20210323|09:36:39|S|15|337.190000||
B|CLVS|20210323|09:36:40|S|100|7.330000||
B|DLPN|20210323|09:36:40|S|100|11.970000||
B|GNUS|20210323|09:36:40|S|100|2.620000||
B|MARA|20210323|09:36:40|S|50|40.960000||
B|QS|20210323|09:36:40|S|50|59.300000||
B|TSLA|20210323|09:36:40|S|1|670.380000||
B|VIAC|20210323|09:36:40|S|50|92.020000||
B|WAL|20210323|09:36:40|S|50|94.910000||
B|AHAC|20210323|09:36:41|S|100|11.990000||
B|AHAC|20210323|09:36:41|S|500|11.980000||
B|BA|20210323|09:36:41|S|2|250.600000||
B|BA|20210323|09:36:41|S|400|250.630000||
B|CHWY|20210323|09:36:41|S|10|86.240000||
B|GSX|20210323|09:36:41|S|200|81.720000||
B|MCD|20210323|09:36:41|S|3|224.510000||
B|NIO|20210323|09:36:41|S|15|43.010000||
B|PTON|20210323|09:36:41|S|480|110.370000||
B|SNMP|20210323|09:36:41|S|100|1.480000||
B|AESE|20210323|09:36:42|S|900|3.710000||
B|AMC|20210323|09:36:42|S|100|11.555000||
B|ISRG|20210323|09:36:42|S|14|718.730000||
B|LIT|20210323|09:36:42|S|12|57.600000||
B|MSFT|20210323|09:36:42|S|1|238.380000||
B|ARKK|20210323|09:36:43|S|20|124.470000||
B|FDX|20210323|09:36:43|S|25|274.260000||
B|MSFT|20210323|09:36:43|S|24|238.450000||
B|RLX|20210323|09:36:43|S|100|11.010000||
B|RLX|20210323|09:36:43|S|100|11.010000||
B|RLX|20210323|09:36:43|S|500|11.010000||
B|SNES|20210323|09:36:43|S|500|1.890000||
B|ZM|20210323|09:36:43|S|8|337.132000||
B|ZM|20210323|09:36:43|S|20|337.260000||
B|AIRG|20210323|09:36:44|S|27|22.750000||
B|BA|20210323|09:36:44|S|10|250.760000||
B|BRKS|20210323|09:36:44|S|6|87.725000||
B|CDEV|20210323|09:36:44|S|100|4.260000||
B|CNC|20210323|09:36:44|S|3|64.500000||
B|COLL|20210323|09:36:44|S|24|25.450000||
B|CRUS|20210323|09:36:44|S|7|80.080000||
B|DIOD|20210323|09:36:44|S|6|90.760000||
B|DSP|20210323|09:36:44|S|2|53.670000||
B|ECOM|20210323|09:36:44|S|25|23.820000||
B|ENSG|20210323|09:36:44|S|24|90.520000||
B|GD|20210323|09:36:44|S|3|176.420000||
B|GNRC|20210323|09:36:44|S|2|318.440000||
B|HASI|20210323|09:36:44|S|4|55.400000||
B|HASI|20210323|09:36:44|S|4|55.400000||
B|IWM|20210323|09:36:44|S|100|223.380000||
B|JBL|20210323|09:36:44|S|12|50.700000||
B|JFIN|20210323|09:36:44|S|2000|12.780000||
B|LEAF|20210323|09:36:44|S|94|7.950000||
B|LMT|20210323|09:36:44|S|1|357.900000||
B|LOGI|20210323|09:36:44|S|5|106.440000||
B|MEI|20210323|09:36:44|S|12|42.340000||
B|MGIC|20210323|09:36:44|S|30|16.870000||
B|OCG|20210323|09:36:44|S|100|14.570000||
B|PBF|20210323|09:36:44|S|137|13.500000||
B|PERI|20210323|09:36:44|S|26|19.230000||
B|RLX|20210323|09:36:44|S|53|10.990000||
B|SPY|20210323|09:36:44|S|19|392.160000||
B|UCTT|20210323|09:36:44|S|13|54.540000||
B|VG|20210323|09:36:44|S|34|11.910000||
B|IDRA|20210323|09:36:45|S|100|1.650000||
B|IDRA|20210323|09:36:45|S|200|1.650000||
B|JFIN|20210323|09:36:45|S|25|12.950000||
B|MITT|20210323|09:36:45|S|100|4.300000||
B|PYPL|20210323|09:36:45|S|20|246.400000||
B|RLX|20210323|09:36:45|S|10|10.990000||
B|SCO|20210323|09:36:45|S|5|7.360000||
B|ZKIN|20210323|09:36:45|S|125|12.980000||
B|BNTC|20210323|09:36:46|S|100|6.580000||
B|HOFV|20210323|09:36:46|S|325|4.920000||
B|HOTH|20210323|09:36:46|S|100|2.760000||
B|HOTH|20210323|09:36:46|S|100|2.780000||
B|MFH|20210323|09:36:46|S|7|10.680000||
B|TKAT|20210323|09:36:46|S|15|67.320000||
B|TSLA|20210323|09:36:46|S|11|670.630000||
B|CVET|20210323|09:36:47|S|17|32.020000||
B|DG|20210323|09:36:47|S|16|195.460000||
B|DLPN|20210323|09:36:47|S|20|12.020000||
B|EWW|20210323|09:36:47|S|100|43.500000||
B|FB|20210323|09:36:47|S|25|294.700000||
B|HOTH|20210323|09:36:47|S|100|2.760000||
B|RLX|20210323|09:36:47|S|100|11.020000||
B|RLX|20210323|09:36:47|S|400|11.030000||
B|TKAT|20210323|09:36:47|S|150|67.130000||
B|WINT|20210323|09:36:47|S|20|2.770000||
B|ZI|20210323|09:36:47|S|25|54.000000||
B|APPS|20210323|09:36:48|S|5|90.830000||
B|BABA|20210323|09:36:48|S|20|238.160000||
B|COUP|20210323|09:36:48|S|1|258.220000||
B|DIS|20210323|09:36:48|S|40|191.940000||
B|HOTH|20210323|09:36:48|S|100|2.760000||
B|IMTE|20210323|09:36:48|S|100|9.170000||
B|MSFT|20210323|09:36:48|S|100|238.490000||
B|PENN|20210323|09:36:48|S|40|116.330000||
B|FUTU|20210323|09:36:49|S|100|122.390000||
B|HOTH|20210323|09:36:49|S|100|2.780000||
B|IBUY|20210323|09:36:49|S|102|129.600000||
B|IONS|20210323|09:36:49|S|100|46.170000||
B|MP|20210323|09:36:49|S|142|40.220000||
B|NGMS|20210323|09:36:49|S|300|43.490000||
B|SNDL|20210323|09:36:49|S|60|1.275000||
B|TIG|20210323|09:36:49|S|100|19.380000||
B|WDAY|20210323|09:36:49|S|50|261.480000||
B|XBI|20210323|09:36:49|S|100|144.400000||
B|AMTX|20210323|09:36:50|S|200|23.310000||
B|CP|20210323|09:36:50|S|100|359.260000||
B|DKNG|20210323|09:36:50|S|5|72.690000||
B|HOTH|20210323|09:36:50|S|50|2.775000||
B|LAZR|20210323|09:36:50|S|1|30.290000||
B|PSTV|20210323|09:36:50|S|100|3.070000||
B|PYPL|20210323|09:36:50|S|4|246.230000||
B|AMD|20210323|09:36:51|S|100|79.640000||
B|APPS|20210323|09:36:51|S|10|90.830000||
B|APPS|20210323|09:36:51|S|58|90.830000||
B|GME|20210323|09:36:51|S|41|197.270000||
B|PLTR|20210323|09:36:51|S|200|24.030000||
B|ROKU|20210323|09:36:51|S|30|362.970000||
B|SNDL|20210323|09:36:51|S|600|1.275000||
B|ZI|20210323|09:36:51|S|32|53.990000||
B|ZKIN|20210323|09:36:51|S|100|12.970000||
B|DLPN|20210323|09:36:52|S|600|11.890000||
B|NVAX|20210323|09:36:52|S|100|239.340000||
B|OCG|20210323|09:36:52|S|100|14.370000||
B|SOS|20210323|09:36:52|S|305|7.030000||
B|SOXL|20210323|09:36:52|S|20|37.030000||
B|TSLA|20210323|09:36:52|S|50|670.520000||
B|UAL|20210323|09:36:52|S|100|57.790000||
B|CMG|20210323|09:36:53|S|3|1462.150000||
B|MFH|20210323|09:36:53|S|50|10.620000||
B|SNMP|20210323|09:36:53|S|100|1.480000||
B|CRWD|20210323|09:36:54|S|1|194.750000||
B|CVGI|20210323|09:36:54|S|100|10.910000||
B|DG|20210323|09:36:54|S|20|195.630000||
B|NFLX|20210323|09:36:54|S|54|534.510000||
B|REGI|20210323|09:36:54|S|160|68.070000||
B|RLX|20210323|09:36:54|S|100|11.070000||
B|XOP|20210323|09:36:54|S|100|79.580000||
B|BHAT|20210323|09:36:55|S|100|1.570000||
B|FB|20210323|09:36:55|S|10|294.220000||
B|INTU|20210323|09:36:55|S|3|387.130000||
B|NCTY|20210323|09:36:55|S|500|43.210000||
B|PSTV|20210323|09:36:55|S|500|3.080000||
B|VIAC|20210323|09:36:55|S|50|92.210000||
B|ZM|20210323|09:36:55|S|10|336.946000||
B|ETSY|20210323|09:36:56|S|200|222.990000||
B|GME|20210323|09:36:56|S|100|197.870000||
B|GTT|20210323|09:36:56|S|200|1.970000||
B|SIOX|20210323|09:36:56|S|400|2.590000||
B|SPRT|20210323|09:36:56|S|179|6.640000||
B|NVCN|20210323|09:36:57|S|10|1.230000||
B|RKT|20210323|09:36:57|S|50|23.840000||
B|BIDU|20210323|09:36:58|S|48|254.770000||
B|CCL|20210323|09:36:58|S|20|27.140000||
B|DLPN|20210323|09:36:58|S|9|11.850000||
B|OCG|20210323|09:36:58|S|100|14.190000||
B|ASAN|20210323|09:36:59|S|5|30.110000||
B|CMG|20210323|09:36:59|S|5|1462.150000||
B|NKLA|20210323|09:36:59|S|2000|15.580000||
B|PTEN|20210323|09:36:59|S|340|7.370000||
B|RLX|20210323|09:36:59|S|4600|11.040000||
B|ROKU|20210323|09:36:59|S|50|362.550000||
B|SCO|20210323|09:36:59|S|11|7.370000||
B|SONN|20210323|09:36:59|S|3|2.490000||
B|SOXL|20210323|09:36:59|S|2|36.970000||
B|SQ|20210323|09:36:59|S|80|227.590000||
B|AAPL|20210323|09:37:00|S|100|123.080000||
B|EXPE|20210323|09:37:00|S|20|171.220000||
B|IFRA|20210323|09:37:00|S|140|33.380000||
B|IFRA|20210323|09:37:00|S|440|33.380000||
B|LODE|20210323|09:37:00|S|100|5.730000||
B|MU|20210323|09:37:00|S|40|90.370000||
B|RLX|20210323|09:37:00|S|2000|11.050000||
B|SNOW|20210323|09:37:00|S|100|224.690000||
B|SNOW|20210323|09:37:00|S|100|224.790000||
B|TSLA|20210323|09:37:00|S|100|670.190000||
B|TSLA|20210323|09:37:00|S|500|670.140000||
B|ZKIN|20210323|09:37:00|S|150|12.930000||
B|AMD|20210323|09:37:01|S|50|79.670000||
B|DLPN|20210323|09:37:01|S|100|12.070000||
B|GUSH|20210323|09:37:01|S|600|67.350000||
B|MSFT|20210323|09:37:01|S|100|238.530000||
B|MSFT|20210323|09:37:01|S|100|238.540000||
B|AMAT|20210323|09:37:02|S|100|119.950000||
B|BHAT|20210323|09:37:02|S|50|1.570000||
B|MSFT|20210323|09:37:02|S|25|238.560000||
B|QS|20210323|09:37:02|S|160|59.300000||
B|RLX|20210323|09:37:02|S|1|11.040000||
B|RLX|20210323|09:37:02|S|100|11.050000||
B|SDH|20210323|09:37:02|S|160|5.470000||
B|AER|20210323|09:37:03|S|200|58.600000||
B|CCL|20210323|09:37:03|S|384|27.110000||
B|TKAT|20210323|09:37:03|S|5|67.740000||
B|TSLA|20210323|09:37:03|S|2|669.990000||
B|MSFT|20210323|09:37:04|S|24|238.600000||
B|TSLA|20210323|09:37:04|S|100|669.970000||
B|VUZI|20210323|09:37:04|S|500|28.850000||
B|WMT|20210323|09:37:04|S|1|132.050000||
B|CIDM|20210323|09:37:05|S|100|1.315000||
B|MARA|20210323|09:37:05|S|100|40.640000||
B|PSTV|20210323|09:37:05|S|100|3.090000||
B|SI|20210323|09:37:05|S|33|152.160000||
B|ZM|20210323|09:37:05|S|100|337.868000||
B|ASML|20210323|09:37:06|S|6|570.750000||
B|BNTC|20210323|09:37:06|S|50|6.480000||
B|KRE|20210323|09:37:06|S|100|65.980000||
B|LGHL|20210323|09:37:06|S|2500|4.950000||
B|MFH|20210323|09:37:06|S|500|10.660000||
B|SLGG|20210323|09:37:06|S|4|9.790000||
B|WISH|20210323|09:37:06|S|325|17.620000||
B|ZM|20210323|09:37:06|S|100|337.520000||
B|AZN|20210323|09:37:07|S|100|49.800000||
B|DLPN|20210323|09:37:07|S|400|11.980000||
B|PLG|20210323|09:37:07|S|100|3.940000||
B|SOS|20210323|09:37:07|S|500|7.000000||
B|TSLA|20210323|09:37:07|S|1|669.470000||
B|UVXY|20210323|09:37:07|S|100|6.130000||
B|XONE|20210323|09:37:07|S|100|32.770000||
B|BA|20210323|09:37:08|S|200|249.870000||
B|BNTC|20210323|09:37:08|S|100|6.450000||
B|DRIO|20210323|09:37:08|S|43|26.050000||
B|QS|20210323|09:37:08|S|18|59.200000||
B|RLX|20210323|09:37:08|S|100|11.020000||
B|ROKU|20210323|09:37:08|S|10|362.560000||
B|SQ|20210323|09:37:08|S|100|227.610000||
B|TSLA|20210323|09:37:08|S|50|669.540000||
B|APPS|20210323|09:37:09|S|30|91.350000||
B|ETSY|20210323|09:37:09|S|3|223.470000||
B|ETSY|20210323|09:37:09|S|200|223.950000||
B|GME|20210323|09:37:09|S|5|197.180000||
B|GME|20210323|09:37:09|S|140|197.180000||
B|TKAT|20210323|09:37:09|S|5|66.500000||
B|ZEN|20210323|09:37:09|S|100|134.060000||
B|ETSY|20210323|09:37:10|S|2|223.750000||
B|IMTE|20210323|09:37:10|S|100|9.090000||
B|IMTE|20210323|09:37:10|S|100|9.090000||
B|MFH|20210323|09:37:10|S|150|10.650000||
B|MU|20210323|09:37:10|S|50|90.320000||
B|PDD|20210323|09:37:10|S|20|138.120000||
B|QS|20210323|09:37:10|S|30|59.250000||
B|RLX|20210323|09:37:10|S|21|11.020000||
B|RLX|20210323|09:37:10|S|100|11.050000||
B|WSM|20210323|09:37:10|S|100|182.210000||
B|ZM|20210323|09:37:10|S|1|337.560000||
B|AMC|20210323|09:37:11|S|100|11.530000||
B|GME|20210323|09:37:11|S|1|197.850000||
B|SNOW|20210323|09:37:11|S|100|224.700000||
B|TSLA|20210323|09:37:11|S|3|669.680000||
B|TSLA|20210323|09:37:11|S|3|669.680000||
B|TSLA|20210323|09:37:11|S|5|669.720000||
B|VIAC|20210323|09:37:11|S|50|92.480000||
B|VIAC|20210323|09:37:11|S|300|92.330000||
B|WU|20210323|09:37:11|S|500|24.910000||
B|ZM|20210323|09:37:11|S|1|337.506000||
B|BOX|20210323|09:37:12|S|100|23.850000||
B|CP|20210323|09:37:12|S|10|359.000000||
B|GNUS|20210323|09:37:12|S|900|2.595000||
B|GNUS|20210323|09:37:12|S|900|2.600000||
B|HOFV|20210323|09:37:12|S|500|4.860000||
B|HOFV|20210323|09:37:12|S|900|4.860000||
B|MARA|20210323|09:37:12|S|70|40.660000||
B|NFLX|20210323|09:37:12|S|1|533.980000||
B|SDH|20210323|09:37:12|S|70|5.470000||
B|LOW|20210323|09:37:13|S|3|182.720000||
B|TSLA|20210323|09:37:13|S|3|669.770000||
B|TSLA|20210323|09:37:13|S|10|669.690000||
B|TSLA|20210323|09:37:13|S|10|669.760000||
B|TSLA|20210323|09:37:13|S|100|669.530000||
B|ADBE|20210323|09:37:14|S|40|462.330000||
B|AMC|20210323|09:37:14|S|100|11.520000||
B|QQQ|20210323|09:37:14|S|1|319.480000||
B|QS|20210323|09:37:14|S|2|59.300000||
B|RIO|20210323|09:37:14|S|1|75.330000||
B|SDH|20210323|09:37:14|S|70|5.470000||
B|SYN|20210323|09:37:14|S|2000|0.749900||
B|TSCO|20210323|09:37:14|S|60|174.800000||
B|ZM|20210323|09:37:14|S|28|337.748000||
B|ETSY|20210323|09:37:15|S|50|223.700000||
B|ETSY|20210323|09:37:15|S|100|223.710000||
B|MARA|20210323|09:37:15|S|100|40.660000||
B|MOTS|20210323|09:37:15|S|237|1.370000||
B|OKTA|20210323|09:37:15|S|6|225.780000||
B|SNMP|20210323|09:37:15|S|69|1.480000||
B|AER|20210323|09:37:16|S|300|58.590000||
B|AVEO|20210323|09:37:16|S|100|9.480000||
B|CMG|20210323|09:37:16|S|8|1462.450000||
B|RLX|20210323|09:37:16|S|100|11.030000||
B|VUZI|20210323|09:37:16|S|70|28.770000||
B|WKEY|20210323|09:37:16|S|100|12.490000||
B|AMD|20210323|09:37:17|S|5|79.560000||
B|AMRS|20210323|09:37:17|S|10|22.240000||
B|CRTD|20210323|09:37:17|S|100|6.600000||
B|GME|20210323|09:37:17|S|19|197.670000||
B|NVAX|20210323|09:37:17|S|100|239.050000||
B|XOM|20210323|09:37:17|S|700|54.800000||
B|ZS|20210323|09:37:17|S|37|183.000000||
B|ZS|20210323|09:37:17|S|37|183.000000||
B|ZS|20210323|09:37:17|S|100|182.880000||
B|GLSI|20210323|09:37:18|S|6|31.420000||
B|GUSH|20210323|09:37:18|S|600|67.340000||
B|IDRA|20210323|09:37:18|S|200|1.630000||
B|LI|20210323|09:37:18|S|64|26.380000||
B|LI|20210323|09:37:18|S|1236|26.380000||
B|MSFT|20210323|09:37:18|S|20|238.750000||
B|NXPI|20210323|09:37:18|S|12|198.850000||
B|ROKU|20210323|09:37:18|S|100|362.810000||
B|ATOS|20210323|09:37:19|S|100|2.455000||
B|CSIQ|20210323|09:37:19|S|16|49.350000||
B|RLX|20210323|09:37:19|S|20|11.040000||
B|RLX|20210323|09:37:19|S|100|11.040000||
B|ROKU|20210323|09:37:19|S|20|363.030000||
B|SI|20210323|09:37:19|S|91|152.580000||
B|TKAT|20210323|09:37:19|S|60|68.780000||
B|FB|20210323|09:37:20|S|135|293.770000||
B|FLGT|20210323|09:37:20|S|100|111.600000||
B|IONS|20210323|09:37:20|S|3|45.950000||
B|MSFT|20210323|09:37:20|S|50|238.770000||
B|ZM|20210323|09:37:20|S|5|338.190000||
B|AMC|20210323|09:37:21|S|296|11.550000||
B|MSFT|20210323|09:37:21|S|3|238.680000||
B|TQQQ|20210323|09:37:21|S|100|91.870000||
B|ZM|20210323|09:37:21|S|100|338.188000||
B|CCL|20210323|09:37:22|S|698|27.160000||
B|CXSE|20210323|09:37:22|S|8|66.350000||
B|FSLR|20210323|09:37:22|S|10|82.870000||
B|LVS|20210323|09:37:22|S|100|61.820000||
B|PSTV|20210323|09:37:22|S|200|3.040000||
B|RLX|20210323|09:37:22|S|100|11.040000||
B|TSLA|20210323|09:37:22|S|10|669.950000||
B|TSLA|20210323|09:37:22|S|10|670.210000||
B|ATRS|20210323|09:37:23|S|1|4.210000||
B|BERY|20210323|09:37:23|S|35|60.800000||
B|DLPN|20210323|09:37:23|S|100|11.980000||
B|KUKE|20210323|09:37:23|S|100|9.230000||
B|MED|20210323|09:37:23|S|6|232.480000||
B|MP|20210323|09:37:23|S|25|40.380000||
B|ZKIN|20210323|09:37:23|S|5|12.938000||
B|ZM|20210323|09:37:23|S|10|338.450000||
B|AMC|20210323|09:37:24|S|500|11.550000||
B|EXPI|20210323|09:37:24|S|30|51.130000||
B|NFLX|20210323|09:37:24|S|100|534.730000||
B|CSIQ|20210323|09:37:25|S|93|49.370000||
B|DMTK|20210323|09:37:25|S|138|63.720000||
B|BABA|20210323|09:37:26|S|100|238.520000||
B|HOTH|20210323|09:37:26|S|100|2.780000||
B|IPFF|20210323|09:37:26|S|100|16.800000||
B|MSFT|20210323|09:37:26|S|15|238.740000||
B|PSLV|20210323|09:37:26|S|200|9.160000||
B|RLX|20210323|09:37:26|S|40|11.050000||
B|YI|20210323|09:37:26|S|1000|15.940000||
B|CLPS|20210323|09:37:27|S|200|6.090000||
B|DKNG|20210323|09:37:27|S|200|72.710000||
B|ISUN|20210323|09:37:27|S|10|16.100000||
B|NSTG|20210323|09:37:27|S|23|70.370000||
B|RLX|20210323|09:37:27|S|100|11.020000||
B|SE|20210323|09:37:27|S|300|222.920000||
B|ZM|20210323|09:37:27|S|2|338.330000||
B|AFRM|20210323|09:37:28|S|100|81.150000||
B|AMTX|20210323|09:37:28|S|200|23.370000||
B|DIS|20210323|09:37:28|S|20|191.880000||
B|FUTU|20210323|09:37:28|S|1|122.660000||
B|JFIN|20210323|09:37:28|S|500|12.890000||
B|MSFT|20210323|09:37:28|S|100|238.790000||
B|SPRT|20210323|09:37:28|S|15|6.720000||
B|TECS|20210323|09:37:28|S|200|7.575000||
B|WISH|20210323|09:37:28|S|1|17.660000||
B|ZNGA|20210323|09:37:28|S|100|9.975000||
B|BABA|20210323|09:37:29|S|10|238.500000||
B|BABA|20210323|09:37:29|S|20|238.480000||
B|BERY|20210323|09:37:29|S|35|60.800000||
B|BNTC|20210323|09:37:29|S|100|6.450000||
B|CCL|20210323|09:37:29|S|1000|27.130000||
B|DIS|20210323|09:37:29|S|10|191.880000||
B|IPFF|20210323|09:37:29|S|100|16.800000||
B|KUKE|20210323|09:37:29|S|100|9.520000||
B|LGHL|20210323|09:37:29|S|30|4.980000||
B|OKTA|20210323|09:37:29|S|4|226.380000||
B|SNCA|20210323|09:37:29|S|100|1.880000||
B|SNCA|20210323|09:37:29|S|600|1.880000||
B|TPR|20210323|09:37:29|S|100|42.900000||
B|W|20210323|09:37:29|S|5|353.780000||
B|W|20210323|09:37:29|S|30|353.970000||
B|NYT|20210323|09:37:30|S|100|50.160000||
B|PDD|20210323|09:37:30|S|300|137.860000||
B|RBLX|20210323|09:37:30|S|5|71.700000||
B|TKAT|20210323|09:37:30|S|8|67.650000||
B|TQQQ|20210323|09:37:30|S|200|91.850000||
B|VUZI|20210323|09:37:30|S|40|29.080000||
B|ZKIN|20210323|09:37:30|S|100|12.860000||
B|BHAT|20210323|09:37:31|S|100|1.580000||
B|HOFV|20210323|09:37:31|S|140|4.960000||
B|MSFT|20210323|09:37:31|S|100|238.710000||
B|ZKIN|20210323|09:37:31|S|45|12.892000||
B|DLPN|20210323|09:37:32|S|300|12.080000||
B|FSKR|20210323|09:37:32|S|3|19.360000||
B|HOTH|20210323|09:37:32|S|100|2.780000||
B|SPWR|20210323|09:37:32|S|100|34.050000||
B|TNXP|20210323|09:37:32|S|100|1.430000||
B|APPS|20210323|09:37:33|S|5|91.730000||
B|APPS|20210323|09:37:33|S|100|91.730000||
B|GOOG|20210323|09:37:33|S|2|2049.260000||
B|IBM|20210323|09:37:33|S|1|130.430000||
B|QQQ|20210323|09:37:33|S|1000|319.470000||
B|QQQ|20210323|09:37:33|S|1400|319.460000||
B|QQQ|20210323|09:37:33|S|1700|319.470000||
B|TSLA|20210323|09:37:33|S|2|669.810000||
B|BA|20210323|09:37:34|S|630|250.520000||
B|GIS|20210323|09:37:34|S|30|61.570000||
B|IMTE|20210323|09:37:34|S|589|9.260000||
B|TSLA|20210323|09:37:34|S|100|669.820000||
B|AMC|20210323|09:37:35|S|6|11.570000||
B|AMC|20210323|09:37:35|S|100|11.570000||
B|CRWD|20210323|09:37:35|S|2|194.720000||
B|EWW|20210323|09:37:35|S|120|43.490000||
B|FREQ|20210323|09:37:35|S|28|9.970000||
B|NIO|20210323|09:37:35|S|101|42.840000||
B|ARKK|20210323|09:37:36|S|10|124.410000||
B|CCL|20210323|09:37:36|S|50|27.180000||
B|HUYA|20210323|09:37:36|S|100|24.120000||
B|IMTE|20210323|09:37:36|S|136|9.410000||
B|JFIN|20210323|09:37:36|S|50|12.840000||
B|RLX|20210323|09:37:36|S|100|10.970000||
B|SBLK|20210323|09:37:36|S|76|15.710000||
B|BABA|20210323|09:37:37|S|100|238.260000||
B|BILI|20210323|09:37:37|S|100|106.970000||
B|DYNT|20210323|09:37:37|S|80|1.250000||
B|SBUX|20210323|09:37:37|S|5|107.490000||
B|TSLA|20210323|09:37:37|S|10|669.410000||
B|BOX|20210323|09:37:38|S|3|23.850000||
B|LUNA|20210323|09:37:38|S|50|11.180000||
B|PG|20210323|09:37:38|S|3|130.310000||
B|PLXP|20210323|09:37:38|S|200|9.420000||
B|PYPL|20210323|09:37:38|S|5|246.380000||
B|PYPL|20210323|09:37:38|S|20|246.380000||
B|RBLX|20210323|09:37:38|S|500|71.710000||
B|SNOW|20210323|09:37:38|S|100|224.920000||
B|ZM|20210323|09:37:38|S|5|337.980000||
B|LMT|20210323|09:37:39|S|23|358.060000||
B|ZI|20210323|09:37:39|S|100|54.120000||
B|KBH|20210323|09:37:40|S|80|45.170000||
B|RLX|20210323|09:37:40|S|22|10.980000||
B|SNAP|20210323|09:37:40|S|199|57.740000||
B|TSLA|20210323|09:37:40|S|1|669.460000||
B|UNH|20210323|09:37:40|S|20|368.540000||
B|UPST|20210323|09:37:40|S|100|160.740000||
B|VLO|20210323|09:37:40|S|25|70.380000||
B|GME|20210323|09:37:41|S|10|197.280000||
B|GNUS|20210323|09:37:41|S|900|2.570000||
B|IMTE|20210323|09:37:41|S|100|9.390000||
B|MSFT|20210323|09:37:41|S|5|238.790000||
B|PDD|20210323|09:37:41|S|48|138.020000||
B|XOP|20210323|09:37:41|S|100|79.540000||
B|LITE|20210323|09:37:42|S|3|84.340000||
B|OLO|20210323|09:37:42|S|81|31.620000||
B|SLGG|20210323|09:37:42|S|15|9.830000||
B|FSLR|20210323|09:37:43|S|100|82.740000||
B|PDD|20210323|09:37:43|S|10|137.750000||
B|PTON|20210323|09:37:43|S|300|110.715000||
B|VGT|20210323|09:37:43|S|1|359.160000||
B|AMD|20210323|09:37:44|S|70|79.510000||
B|FB|20210323|09:37:44|S|100|293.180000||
B|GNUS|20210323|09:37:44|S|100|2.570000||
B|GNUS|20210323|09:37:44|S|318|2.570000||
B|HOFV|20210323|09:37:44|S|100|4.920000||
B|HOFV|20210323|09:37:44|S|600|4.930000||
B|MMM|20210323|09:37:44|S|11|189.670000||
B|PDD|20210323|09:37:44|S|7|137.620000||
B|ZM|20210323|09:37:44|S|50|337.930000||
B|BNTC|20210323|09:37:45|S|100|6.530000||
B|LI|20210323|09:37:45|S|107|26.280000||
B|PENN|20210323|09:37:45|S|100|116.370000||
B|WSM|20210323|09:37:45|S|100|182.680000||
B|APPS|20210323|09:37:46|S|13|92.040000||
B|BA|20210323|09:37:46|S|100|250.450000||
B|DGLY|20210323|09:37:46|S|9|1.870000||
B|OKTA|20210323|09:37:46|S|1|225.500000||
B|OSIS|20210323|09:37:47|S|7|98.065000||
B|TNXP|20210323|09:37:47|S|50|1.430000||
B|TRCH|20210323|09:37:47|S|100|2.190000||
B|BHAT|20210323|09:37:48|S|100|1.580000||
B|PDD|20210323|09:37:48|S|100|137.750000||
B|SNOW|20210323|09:37:48|S|50|224.890000||
B|UBER|20210323|09:37:48|S|100|55.460000||
B|GOOGL|20210323|09:37:49|S|66|2038.800000||
B|GROW|20210323|09:37:49|S|50|7.950000||
B|RLX|20210323|09:37:49|S|10|10.950000||
B|SLGG|20210323|09:37:49|S|200|9.830000||
B|T|20210323|09:37:49|S|14|29.820000||
B|TOUR|20210323|09:37:49|S|100|4.360000||
B|TSLA|20210323|09:37:49|S|5|669.400000||
B|VXX|20210323|09:37:49|S|400|12.035000||
B|AMC|20210323|09:37:50|S|100|11.550000||
B|BIDU|20210323|09:37:50|S|50|255.540000||
B|FUV|20210323|09:37:50|S|210|15.690000||
B|HEPA|20210323|09:37:50|S|500|2.155000||
B|IONS|20210323|09:37:50|S|10|46.080000||
B|LI|20210323|09:37:50|S|200|26.280000||
B|ORCL|20210323|09:37:50|S|200|66.720000||
B|RLX|20210323|09:37:50|S|100|10.950000||
B|TME|20210323|09:37:50|S|100|31.740000||
B|DLPN|20210323|09:37:51|S|10|11.880000||
B|DLPN|20210323|09:37:51|S|610|11.880000||
B|DLPN|20210323|09:37:51|S|700|11.880000||
B|UNFI|20210323|09:37:51|S|20|33.240000||
B|QS|20210323|09:37:52|S|7|59.090000||
B|TSLA|20210323|09:37:52|S|100|668.630000||
B|APPS|20210323|09:37:53|S|20|92.290000||
B|ETSY|20210323|09:37:53|S|5|224.760000||
B|EVLO|20210323|09:37:53|S|100|13.450000||
B|JFIN|20210323|09:37:53|S|100|12.750000||
B|SEDG|20210323|09:37:53|S|20|290.290000||
B|SNOW|20210323|09:37:53|S|35|224.920000||
B|UPST|20210323|09:37:53|S|3|160.950000||
B|ZKIN|20210323|09:37:53|S|100|12.860000||
B|BABA|20210323|09:37:54|S|50|238.350000||
B|BEKE|20210323|09:37:54|S|100|63.080000||
B|HOFV|20210323|09:37:54|S|100|4.960000||
B|HOFV|20210323|09:37:54|S|300|4.960000||
B|HOTH|20210323|09:37:54|S|20|2.765000||
B|APPS|20210323|09:37:55|S|97|92.290000||
B|BABA|20210323|09:37:55|S|2|238.350000||
B|BEAM|20210323|09:37:55|S|5|92.400000||
B|COUP|20210323|09:37:55|S|10|259.090000||
B|DLPN|20210323|09:37:55|S|418|11.950000||
B|ETSY|20210323|09:37:55|S|50|225.260000||
B|LGHL|20210323|09:37:55|S|4|4.880000||
B|PSTV|20210323|09:37:55|S|100|3.030000||
B|SNMP|20210323|09:37:55|S|100|1.450000||
B|TSLA|20210323|09:37:55|S|11|668.500000||
B|TSLA|20210323|09:37:55|S|20|668.500000||
B|VUZI|20210323|09:37:55|S|500|29.210000||
B|WSM|20210323|09:37:55|S|710|182.720000||
B|ZI|20210323|09:37:55|S|100|53.900000||
B|ZKIN|20210323|09:37:55|S|15|12.850000||
B|AMAT|20210323|09:37:56|S|200|120.080000||
B|EWW|20210323|09:37:56|S|200|43.480000||
B|PDD|20210323|09:37:56|S|107|137.960000||
B|TDOC|20210323|09:37:56|S|25|197.230000||
B|ETSY|20210323|09:37:57|S|5|225.260000||
B|KUKE|20210323|09:37:57|S|20|9.740000||
B|SPRT|20210323|09:37:57|S|20|6.730000||
B|TQQQ|20210323|09:37:57|S|500|91.780000||
B|ZI|20210323|09:37:57|S|100|54.075000||
B|DRSK|20210323|09:37:58|S|100|29.310000||
B|PG|20210323|09:37:58|S|4|130.240000||
B|RCL|20210323|09:37:58|S|3|87.510000||
B|TSLA|20210323|09:37:58|S|12|667.570000||
B|TSLA|20210323|09:37:58|S|22|667.900000||
B|V|20210323|09:37:58|S|100|208.425000||
B|DLPN|20210323|09:37:59|S|600|12.090000||
B|DYAI|20210323|09:37:59|S|100|6.240000||
B|DYAI|20210323|09:37:59|S|100|6.240000||
B|MOGO|20210323|09:37:59|S|100|10.970000||
B|RLX|20210323|09:37:59|S|100|10.980000||
B|ROOT|20210323|09:37:59|S|244|12.710000||
B|ZM|20210323|09:37:59|S|5|337.740000||
B|CMI|20210323|09:38:00|S|2|260.780000||
B|DKNG|20210323|09:38:00|S|47|72.690000||
B|DLPN|20210323|09:38:00|S|300|12.070000||
B|DYNT|20210323|09:38:00|S|100|1.250000||
B|HOTH|20210323|09:38:00|S|100|2.765000||
B|NNOX|20210323|09:38:00|S|20|46.360000||
B|RLX|20210323|09:38:00|S|100|10.980000||
B|RLX|20210323|09:38:00|S|1000|10.980000||
B|AI|20210323|09:38:01|S|100|75.350000||
B|AMZN|20210323|09:38:01|S|1|3129.390000||
B|HOFV|20210323|09:38:01|S|156|4.880000||
B|HOFV|20210323|09:38:01|S|500|4.870000||
B|QQQ|20210323|09:38:01|S|50|319.320000||
B|T|20210323|09:38:01|S|35|29.840000||
B|ZM|20210323|09:38:01|S|100|337.930000||
B|AAL|20210323|09:38:02|S|40|23.590000||
B|AMC|20210323|09:38:02|S|100|11.560000||
B|DKNG|20210323|09:38:02|S|100|72.660000||
B|HOFV|20210323|09:38:02|S|300|4.880000||
B|RLX|20210323|09:38:02|S|15|10.970000||
B|TKAT|20210323|09:38:02|S|50|66.300000||
B|AMC|20210323|09:38:03|S|300|11.560000||
B|DG|20210323|09:38:03|S|1000|196.130000||
B|JFIN|20210323|09:38:03|S|75|12.710000||
B|MITO|20210323|09:38:03|S|160|1.830000||
B|MSFT|20210323|09:38:03|S|4|238.670000||
B|PDD|20210323|09:38:03|S|12|137.650000||
B|PDD|20210323|09:38:03|S|40|137.650000||
B|PDD|20210323|09:38:03|S|100|137.660000||
B|PDD|20210323|09:38:03|S|100|137.750000||
B|PDD|20210323|09:38:03|S|196|137.650000||
B|RMO|20210323|09:38:03|S|5|12.710000||
B|SENS|20210323|09:38:03|S|200|3.140000||
B|SI|20210323|09:38:03|S|50|153.750000||
B|SLGG|20210323|09:38:03|S|1100|9.790000||
B|ATHA|20210323|09:38:04|S|160|18.910000||
B|AXP|20210323|09:38:04|S|10|138.930000||
B|HIMS|20210323|09:38:04|S|1|13.140000||
B|IONS|20210323|09:38:04|S|100|46.370000||
B|MWK|20210323|09:38:04|S|400|37.780000||
B|PDD|20210323|09:38:04|S|124|137.650000||
B|PYPL|20210323|09:38:04|S|1|246.100000||
B|SPXL|20210323|09:38:04|S|30|82.390000||
B|TKAT|20210323|09:38:04|S|100|66.910000||
B|AI|20210323|09:38:05|S|20|75.350000||
B|APPS|20210323|09:38:05|S|2|92.170000||
B|BABA|20210323|09:38:05|S|150|238.220000||
B|ETSY|20210323|09:38:05|S|100|225.160000||
B|MP|20210323|09:38:05|S|5|40.480000||
B|ADBE|20210323|09:38:06|S|9|461.710000||
B|APPS|20210323|09:38:06|S|1000|92.050000||
B|GROW|20210323|09:38:06|S|10|7.950000||
B|JEF|20210323|09:38:06|S|19|33.800000||
B|SU|20210323|09:38:06|S|100|20.900000||
B|ZM|20210323|09:38:06|S|15|338.020000||
B|BND|20210323|09:38:07|S|136|84.755000||
B|BND|20210323|09:38:07|S|400|84.755000||
B|BNTC|20210323|09:38:07|S|100|6.470000||
B|LI|20210323|09:38:07|S|200|26.180000||
B|LI|20210323|09:38:07|S|300|26.190000||
B|QS|20210323|09:38:07|S|6|58.850000||
B|RLX|20210323|09:38:07|S|5|11.000000||
B|TAL|20210323|09:38:07|S|100|64.030000||
B|USB|20210323|09:38:07|S|90|53.840000||
B|AMC|20210323|09:38:08|S|1|11.590000||
B|AMC|20210323|09:38:08|S|100|11.590000||
B|AMC|20210323|09:38:08|S|100|11.590000||
B|AMC|20210323|09:38:08|S|200|11.590000||
B|QS|20210323|09:38:08|S|1000|58.880000||
B|SNDL|20210323|09:38:08|S|250|1.280000||
B|AMTX|20210323|09:38:09|S|10|23.460000||
B|AOS|20210323|09:38:09|S|211|68.020000||
B|LEAF|20210323|09:38:09|S|500|8.100000||
B|LMPX|20210323|09:38:09|S|27|19.600000||
B|TKAT|20210323|09:38:09|S|10|67.600000||
B|AMC|20210323|09:38:10|S|100|11.590000||
B|LOW|20210323|09:38:10|S|2000|182.850000||
B|OKE|20210323|09:38:10|S|300|47.660000||
B|RLX|20210323|09:38:10|S|100|10.990000||
B|RLX|20210323|09:38:10|S|100|10.990000||
B|SQ|20210323|09:38:10|S|3|227.890000||
B|TGT|20210323|09:38:10|S|6|190.010000||
B|TSLA|20210323|09:38:10|S|10|669.000000||
B|TSLA|20210323|09:38:10|S|29|668.680000||
B|ZOM|20210323|09:38:10|S|60|1.850000||
B|ADBE|20210323|09:38:11|S|1|461.700000||
B|ADV|20210323|09:38:11|S|100|12.410000||
B|CXSE|20210323|09:38:11|S|1|66.330000||
B|DLPN|20210323|09:38:11|S|100|11.980000||
B|DLPN|20210323|09:38:11|S|300|11.980000||
B|MARA|20210323|09:38:11|S|40|40.570000||
B|MSFT|20210323|09:38:11|S|100|238.730000||
B|RKT|20210323|09:38:11|S|55|23.800000||
B|SKLZ|20210323|09:38:11|S|1|25.120000||
B|TSLA|20210323|09:38:11|S|4|668.700000||
B|BNTC|20210323|09:38:12|S|100|6.470000||
B|LB|20210323|09:38:12|S|100|59.040000||
B|LB|20210323|09:38:12|S|154|59.050000||
B|LI|20210323|09:38:12|S|50|26.200000||
B|SI|20210323|09:38:12|S|3|153.780000||
B|W|20210323|09:38:12|S|14|355.680000||
B|W|20210323|09:38:12|S|34|355.680000||
B|ZI|20210323|09:38:12|S|100|54.160000||
B|BBY|20210323|09:38:13|S|3|121.210000||
B|CRUS|20210323|09:38:13|S|100|80.080000||
B|DISCA|20210323|09:38:13|S|117|69.410000||
B|DYAI|20210323|09:38:13|S|100|6.240000||
B|PVH|20210323|09:38:13|S|150|100.660000||
B|RCON|20210323|09:38:13|S|100|4.680000||
B|RKT|20210323|09:38:13|S|50|23.800000||
B|RXT|20210323|09:38:13|S|50|23.710000||
B|SNOW|20210323|09:38:13|S|500|225.150000||
B|TKAT|20210323|09:38:13|S|100|67.600000||
B|UDOW|20210323|09:38:13|S|100|124.670000||
B|VUZI|20210323|09:38:13|S|1270|29.170000||
B|JPM|20210323|09:38:14|S|1|149.780000||
B|MCFT|20210323|09:38:14|S|1|28.810000||
B|PDD|20210323|09:38:14|S|1|137.500000||
B|REMX|20210323|09:38:14|S|30|74.070000||
B|SE|20210323|09:38:14|S|1|221.900000||
B|SI|20210323|09:38:14|S|34|153.810000||
B|EXPR|20210323|09:38:15|S|200|4.580000||
B|SNOW|20210323|09:38:15|S|30|225.150000||
B|BHAT|20210323|09:38:16|S|4700|1.590000||
B|DLPN|20210323|09:38:16|S|200|11.490000||
B|GNUS|20210323|09:38:16|S|100|2.610000||
B|IMTE|20210323|09:38:16|S|100|9.590000||
B|NKE|20210323|09:38:16|S|10|139.570000||
B|AMC|20210323|09:38:17|S|200|11.580000||
B|BHAT|20210323|09:38:17|S|650|1.590000||
B|BNTC|20210323|09:38:17|S|100|6.450000||
B|BNTC|20210323|09:38:17|S|100|6.450000||
B|ORGO|20210323|09:38:17|S|100|21.140000||
B|PDD|20210323|09:38:17|S|7|137.510000||
B|SNMP|20210323|09:38:17|S|59|1.470000||
B|VUZI|20210323|09:38:17|S|500|29.180000||
B|W|20210323|09:38:17|S|5|354.810000||
B|ADV|20210323|09:38:18|S|100|12.310000||
B|ADV|20210323|09:38:18|S|2000|12.310000||
B|AMC|20210323|09:38:18|S|100|11.590000||
B|AYRO|20210323|09:38:18|S|132|7.290000||
B|CRWD|20210323|09:38:18|S|2|194.570000||
B|INFY|20210323|09:38:18|S|100|18.860000||
B|INFY|20210323|09:38:18|S|380|18.860000||
B|STZ|20210323|09:38:18|S|400|229.040000||
B|ZOM|20210323|09:38:18|S|100|1.835000||
B|BABA|20210323|09:38:19|S|100|238.110000||
B|MARA|20210323|09:38:19|S|100|40.660000||
B|NAPA|20210323|09:38:19|S|3|19.560000||
B|NVCN|20210323|09:38:19|S|25|1.225000||
B|RAVN|20210323|09:38:19|S|500|32.290000||
B|ZYNE|20210323|09:38:19|S|15|5.010000||
B|AINC|20210323|09:38:20|S|300|11.140000||
B|CAR|20210323|09:38:20|S|500|68.140000||
B|ENPH|20210323|09:38:20|S|15|164.410000||
B|EVBG|20210323|09:38:20|S|300|135.050000||
B|EVBG|20210323|09:38:20|S|600|135.150000||
B|FCX|20210323|09:38:20|S|2000|34.000000||
B|SPRT|20210323|09:38:20|S|706|6.740000||
B|VUZI|20210323|09:38:20|S|200|29.050000||
B|AAL|20210323|09:38:21|S|300|23.630000||
B|DLB|20210323|09:38:21|S|3|99.530000||
B|GROW|20210323|09:38:21|S|5|7.950000||
B|MFH|20210323|09:38:21|S|100|10.310000||
B|PVAC|20210323|09:38:21|S|100|14.880000||
B|T|20210323|09:38:21|S|16|29.870000||
B|TSLA|20210323|09:38:21|S|4|669.350000||
B|AMC|20210323|09:38:22|S|72|11.620000||
B|AMC|20210323|09:38:22|S|100|11.620000||
B|AMC|20210323|09:38:22|S|300|11.620000||
B|DLPN|20210323|09:38:22|S|100|11.550000||
B|HOTH|20210323|09:38:22|S|100|2.740000||
B|NMTR|20210323|09:38:22|S|100|1.540000||
B|AMC|20210323|09:38:23|S|47|11.630000||
B|AMC|20210323|09:38:23|S|100|11.620000||
B|DE|20210323|09:38:23|S|100|370.440000||
B|DE|20210323|09:38:23|S|100|370.460000||
B|DE|20210323|09:38:23|S|200|370.460000||
B|DKNG|20210323|09:38:23|S|300|72.690000||
B|DLPN|20210323|09:38:23|S|1|11.490000||
B|ETSY|20210323|09:38:23|S|300|226.570000||
B|GME|20210323|09:38:23|S|1|198.120000||
B|GNK|20210323|09:38:23|S|100|11.130000||
B|PCAR|20210323|09:38:23|S|2|92.180000||
B|VTI|20210323|09:38:23|S|2|206.160000||
B|WKEY|20210323|09:38:23|S|80|12.100000||
B|AAL|20210323|09:38:24|S|100|23.660000||
B|BIDU|20210323|09:38:24|S|10|253.780000||
B|BP|20210323|09:38:24|S|1|24.560000||
B|DE|20210323|09:38:24|S|141|370.600000||
B|MSFT|20210323|09:38:24|S|1|238.720000||
B|NFLX|20210323|09:38:24|S|8|535.480000||
B|SENS|20210323|09:38:24|S|200|3.160000||
B|SENS|20210323|09:38:24|S|400|3.160000||
B|AAPL|20210323|09:38:25|S|100|122.850000||
B|AMZN|20210323|09:38:25|S|79|3135.860000||
B|AMZN|20210323|09:38:25|S|100|3135.850000||
B|ARKW|20210323|09:38:25|S|7|154.660000||
B|DSS|20210323|09:38:25|S|60|4.300000||
B|TSLA|20210323|09:38:25|S|1|668.820000||
B|AAPL|20210323|09:38:26|S|100|122.840000||
B|BA|20210323|09:38:26|S|300|250.780000||
B|EFR|20210323|09:38:26|S|100|13.750000||
B|GDX|20210323|09:38:26|S|30|33.200000||
B|IMTE|20210323|09:38:26|S|40|9.350000||
B|MSFT|20210323|09:38:26|S|50|238.800000||
B|TDOC|20210323|09:38:26|S|10|197.470000||
B|TKAT|20210323|09:38:26|S|6|67.460000||
B|TQQQ|20210323|09:38:26|S|3|91.820000||
B|VTI|20210323|09:38:26|S|2|206.180000||
B|ETSY|20210323|09:38:27|S|25|227.060000||
B|ROKU|20210323|09:38:27|S|10|363.790000||
B|SI|20210323|09:38:27|S|100|153.810000||
B|ZKIN|20210323|09:38:27|S|3|12.844000||
B|CCL|20210323|09:38:28|S|62|27.210000||
B|IMTE|20210323|09:38:28|S|2000|9.350000||
B|PLBY|20210323|09:38:28|S|150|18.460000||
B|RLX|20210323|09:38:28|S|88|10.990000||
B|TSLA|20210323|09:38:28|S|200|668.940000||
B|VUZI|20210323|09:38:28|S|5|29.230000||
B|CROX|20210323|09:38:29|S|9|79.790000||
B|CROX|20210323|09:38:29|S|14|79.790000||
B|IMTE|20210323|09:38:29|S|750|9.360000||
B|LU|20210323|09:38:29|S|30|14.500000||
B|PM|20210323|09:38:29|S|1|89.080000||
B|SDH|20210323|09:38:29|S|18|5.430000||
B|SPRT|20210323|09:38:29|S|30|6.750000||
B|TSLA|20210323|09:38:29|S|10|669.220000||
B|VUZI|20210323|09:38:29|S|2000|29.280000||
B|VZ|20210323|09:38:29|S|400|56.470000||
B|BABA|20210323|09:38:30|S|5|238.320000||
B|CROX|20210323|09:38:30|S|7|79.760000||
B|DGX|20210323|09:38:30|S|4|126.550000||
B|HON|20210323|09:38:30|S|25|211.500000||
B|MSFT|20210323|09:38:30|S|100|238.740000||
B|DLPN|20210323|09:38:31|S|20|11.620000||
B|GH|20210323|09:38:31|S|4|147.080000||
B|ILMN|20210323|09:38:31|S|5|426.550000||
B|IONS|20210323|09:38:31|S|100|46.700000||
B|MCHI|20210323|09:38:31|S|55|83.430000||
B|NET|20210323|09:38:31|S|400|73.910000||
B|RLX|20210323|09:38:31|S|100|10.960000||
B|ROOT|20210323|09:38:31|S|40|12.780000||
B|VDC|20210323|09:38:31|S|53|174.920000||
B|VUZI|20210323|09:38:31|S|239|29.420000||
B|VUZI|20210323|09:38:31|S|300|29.420000||
B|VUZI|20210323|09:38:31|S|300|29.420000||
B|AAL|20210323|09:38:32|S|105|23.610000||
B|BIDU|20210323|09:38:32|S|5|253.530000||
B|ENTA|20210323|09:38:32|S|80|52.810000||
B|MOGO|20210323|09:38:32|S|1000|11.140000||
B|PDD|20210323|09:38:32|S|8|136.920000||
B|TKAT|20210323|09:38:32|S|16|67.810000||
B|WSM|20210323|09:38:32|S|3|183.250000||
B|BABA|20210323|09:38:33|S|100|238.260000||
B|BEAM|20210323|09:38:33|S|5|92.400000||
B|HOFV|20210323|09:38:33|S|600|4.900000||
B|MOGO|20210323|09:38:33|S|314|11.130000||
B|SE|20210323|09:38:33|S|4|221.770000||
B|TSLA|20210323|09:38:33|S|20|669.090000||
B|AI|20210323|09:38:34|S|300|75.140000||
B|BUG|20210323|09:38:34|S|1|26.030000||
B|CCL|20210323|09:38:34|S|100|27.130000||
B|DLPN|20210323|09:38:34|S|8|11.550000||
B|DLPN|20210323|09:38:34|S|312|11.550000||
B|GANX|20210323|09:38:34|S|100|13.390000||
B|GME|20210323|09:38:34|S|3|197.990000||
B|LMPX|20210323|09:38:34|S|13|19.600000||
B|MSFT|20210323|09:38:34|S|1|238.620000||
B|RLX|20210323|09:38:34|S|300|10.950000||
B|SQ|20210323|09:38:34|S|10|228.110000||
B|AN|20210323|09:38:35|S|3|87.090000||
B|BIDU|20210323|09:38:35|S|60|253.640000||
B|ERJ|20210323|09:38:35|S|500|10.250000||
B|LI|20210323|09:38:35|S|500|26.180000||
B|MOGO|20210323|09:38:35|S|100|11.140000||
B|RWR|20210323|09:38:35|S|10|93.680000||
B|SQQQ|20210323|09:38:35|S|741|13.170000||
B|TKAT|20210323|09:38:35|S|7|68.110000||
B|TQQQ|20210323|09:38:35|S|100|91.690000||
B|HOTH|20210323|09:38:36|S|100|2.695000||
B|MOGO|20210323|09:38:36|S|100|11.140000||
B|MP|20210323|09:38:36|S|836|40.600000||
B|RUN|20210323|09:38:36|S|20|60.710000||
B|SNPS|20210323|09:38:36|S|5|237.670000||
B|WISH|20210323|09:38:36|S|20|17.720000||
B|AMD|20210323|09:38:37|S|100|79.520000||
B|BIG|20210323|09:38:37|S|13|70.720000||
B|OIBR/C|20210323|09:38:37|S|150|1.585000||
B|OIBR/C|20210323|09:38:37|S|600|1.590000||
B|OIBR/C|20210323|09:38:37|S|1500|1.590000||
B|UAL|20210323|09:38:37|S|85|57.780000||
B|ZTO|20210323|09:38:37|S|100|27.240000||
B|ETSY|20210323|09:38:38|S|32|227.250000||
B|MKGI|20210323|09:38:38|S|500|4.200000||
B|NNDM|20210323|09:38:38|S|21|9.850000||
B|PENN|20210323|09:38:38|S|50|115.860000||
B|RLX|20210323|09:38:38|S|50|10.980000||
B|VUZI|20210323|09:38:38|S|65|29.330000||
B|ZBRA|20210323|09:38:38|S|71|473.290000||
B|ZBRA|20210323|09:38:38|S|100|473.290000||
B|ZM|20210323|09:38:38|S|50|337.990000||
B|AMTX|20210323|09:38:39|S|37|23.970000||
B|GM|20210323|09:38:39|S|2000|57.640000||
B|HOFV|20210323|09:38:39|S|300|4.900000||
B|LI|20210323|09:38:39|S|100|26.130000||
B|SE|20210323|09:38:39|S|100|221.700000||
B|SPLG|20210323|09:38:39|S|31|46.100000||
B|VUZI|20210323|09:38:39|S|10|29.190000||
B|Z|20210323|09:38:39|S|100|137.870000||
B|AMC|20210323|09:38:40|S|43|11.640000||
B|AMZN|20210323|09:38:40|S|2|3136.800000||
B|GM|20210323|09:38:40|S|1700|57.670000||
B|JT|20210323|09:38:40|S|300|3.680000||
B|RIOT|20210323|09:38:40|S|100|56.860000||
B|TSLA|20210323|09:38:40|S|20|668.510000||
B|ZM|20210323|09:38:40|S|1|337.750000||
B|CDNS|20210323|09:38:41|S|2|129.200000||
B|LRCX|20210323|09:38:41|S|2|563.200000||
B|SNDL|20210323|09:38:41|S|392|1.280000||
B|SPPI|20210323|09:38:41|S|80|3.320000||
B|SPPI|20210323|09:38:41|S|200|3.320000||
B|VUZI|20210323|09:38:41|S|300|29.180000||
B|W|20210323|09:38:41|S|20|355.390000||
B|AMTX|20210323|09:38:42|S|45|23.790000||
B|BLFS|20210323|09:38:42|S|100|42.510000||
B|DOCU|20210323|09:38:42|S|1|208.930000||
B|NIO|20210323|09:38:42|S|736|42.640000||
B|SLB|20210323|09:38:42|S|200|27.160000||
B|WATT|20210323|09:38:42|S|300|4.310000||
B|WATT|20210323|09:38:42|S|500|4.310000||
B|X|20210323|09:38:42|S|100|21.490000||
B|BNTC|20210323|09:38:43|S|100|6.380000||
B|CCL|20210323|09:38:43|S|100|27.130000||
B|ETSY|20210323|09:38:43|S|15|227.120000||
B|FB|20210323|09:38:43|S|137|293.610000||
B|FCEL|20210323|09:38:43|S|100|14.860000||
B|PDD|20210323|09:38:43|S|100|136.740000||
B|BERY|20210323|09:38:44|S|39|61.060000||
B|DISCA|20210323|09:38:44|S|56|69.320000||
B|DMTK|20210323|09:38:44|S|1|63.610000||
B|FB|20210323|09:38:44|S|500|293.650000||
B|IONS|20210323|09:38:44|S|200|47.140000||
B|IONS|20210323|09:38:44|S|300|47.120000||
B|RLX|20210323|09:38:44|S|100|10.980000||
B|SQQQ|20210323|09:38:44|S|1100|13.170000||
B|CLPS|20210323|09:38:45|S|500|6.140000||
B|HOFV|20210323|09:38:45|S|75|4.860000||
B|HOFV|20210323|09:38:45|S|200|4.880000||
B|LGHL|20210323|09:38:45|S|100|4.850000||
B|TDOC|20210323|09:38:45|S|7|197.510000||
B|AMTX|20210323|09:38:46|S|100|23.820000||
B|HOFV|20210323|09:38:46|S|600|4.880000||
B|PSTV|20210323|09:38:46|S|300|2.960000||
B|TKAT|20210323|09:38:46|S|80|67.890000||
B|ZKIN|20210323|09:38:46|S|1|12.850000||
B|DKNG|20210323|09:38:47|S|100|72.450000||
B|DKNG|20210323|09:38:47|S|300|72.450000||
B|ZKIN|20210323|09:38:47|S|99|12.850000||
B|ZKIN|20210323|09:38:47|S|100|12.910000||
B|AMTX|20210323|09:38:48|S|100|23.820000||
B|FRX|20210323|09:38:48|S|400|10.600000||
B|GOOGL|20210323|09:38:48|S|2|2038.440000||
B|HOTH|20210323|09:38:48|S|100|2.660000||
B|HOTH|20210323|09:38:48|S|100|2.660000||
B|LSEA|20210323|09:38:48|S|300|9.840000||
B|RIO|20210323|09:38:48|S|20|75.540000||
B|SPRT|20210323|09:38:48|S|200|6.760000||
B|TLT|20210323|09:38:48|S|30|136.715000||
B|ZKIN|20210323|09:38:48|S|50|12.956000||
B|PSTV|20210323|09:38:49|S|10|2.940000||
B|RBLX|20210323|09:38:49|S|100|71.470000||
B|TLT|20210323|09:38:49|S|2|136.715000||
B|VUZI|20210323|09:38:49|S|200|29.350000||
B|ADBE|20210323|09:38:50|S|50|460.640000||
B|FB|20210323|09:38:50|S|25|293.430000||
B|MYSZ|20210323|09:38:50|S|600|1.260000||
B|RLX|20210323|09:38:50|S|5|10.980000||
B|RLX|20210323|09:38:50|S|31|10.990000||
B|RLX|20210323|09:38:50|S|100|10.980000||
B|TSM|20210323|09:38:50|S|10|116.270000||
B|BHAT|20210323|09:38:51|S|100|1.590000||
B|BHAT|20210323|09:38:51|S|100|1.590000||
B|RIO|20210323|09:38:51|S|51|75.550000||
B|SPRT|20210323|09:38:51|S|500|6.750000||
B|ZM|20210323|09:38:51|S|30|337.850000||
B|CHWY|20210323|09:38:52|S|70|86.770000||
B|NCTY|20210323|09:38:52|S|100|43.840000||
B|REGN|20210323|09:38:52|S|14|481.570000||
B|RLX|20210323|09:38:52|S|100|10.980000||
B|RLX|20210323|09:38:52|S|100|11.000000||
B|RLX|20210323|09:38:52|S|1200|11.000000||
B|STIC|20210323|09:38:52|S|200|11.390000||
B|UA|20210323|09:38:52|S|50|19.460000||
B|W|20210323|09:38:52|S|30|355.590000||
B|BIDU|20210323|09:38:53|S|1|253.360000||
B|DLPN|20210323|09:38:53|S|70|11.640000||
B|DLPN|20210323|09:38:53|S|180|11.590000||
B|DMTK|20210323|09:38:53|S|60|63.610000||
B|SPRT|20210323|09:38:53|S|249|6.760000||
B|TGT|20210323|09:38:53|S|100|189.880000||
B|ZTO|20210323|09:38:53|S|100|27.260000||
B|LGHL|20210323|09:38:54|S|100|4.850000||
B|NTLA|20210323|09:38:54|S|25|66.600000||
B|PG|20210323|09:38:54|S|2|130.230000||
B|SOL|20210323|09:38:54|S|50|12.920000||
B|TKAT|20210323|09:38:54|S|25|67.385000||
B|TKAT|20210323|09:38:54|S|500|67.500000||
B|WSM|20210323|09:38:54|S|100|183.650000||
B|ZI|20210323|09:38:54|S|5|54.400000||
B|ZKIN|20210323|09:38:54|S|25|12.910000||
B|ZM|20210323|09:38:54|S|1|337.544000||
B|CRSP|20210323|09:38:55|S|1|127.960000||
B|DDD|20210323|09:38:55|S|38|29.340000||
B|DRI|20210323|09:38:55|S|23|136.090000||
B|HIG|20210323|09:38:55|S|100|66.600000||
B|TDOC|20210323|09:38:55|S|200|197.470000||
B|W|20210323|09:38:55|S|5|355.630000||
B|WKEY|20210323|09:38:55|S|12|12.130000||
B|EDIT|20210323|09:38:56|S|2|47.590000||
B|EXPE|20210323|09:38:56|S|300|171.910000||
B|GSAH|20210323|09:38:56|S|600|10.880000||
B|MOGO|20210323|09:38:56|S|100|11.190000||
B|NFLX|20210323|09:38:56|S|1|535.760000||
B|TSLA|20210323|09:38:56|S|50|668.490000||
B|UBER|20210323|09:38:56|S|100|55.450000||
B|ZM|20210323|09:38:56|S|1|337.544000||
B|BERY|20210323|09:38:57|S|8|61.080000||
B|BRQS|20210323|09:38:57|S|500|1.745000||
B|LOTZ|20210323|09:38:57|S|1000|8.270000||
B|MSTR|20210323|09:38:57|S|7|725.040000||
B|VWO|20210323|09:38:57|S|1|52.110000||
B|ETSY|20210323|09:38:58|S|220|227.060000||
B|PDD|20210323|09:38:58|S|30|136.430000||
B|QQQ|20210323|09:38:58|S|100|319.060000||
B|SUNW|20210323|09:38:58|S|200|14.190000||
B|TSLA|20210323|09:38:58|S|1|667.670000||
B|TSLA|20210323|09:38:58|S|100|667.610000||
B|ARKG|20210323|09:38:59|S|10|91.370000||
B|MPC|20210323|09:38:59|S|100|52.300000||
B|MSFT|20210323|09:38:59|S|80|238.470000||
B|QS|20210323|09:38:59|S|580|58.400000||
B|TSLA|20210323|09:38:59|S|20|667.570000||
B|AAL|20210323|09:39:00|S|324|23.630000||
B|AMZN|20210323|09:39:00|S|100|3138.610000||
B|FDX|20210323|09:39:00|S|20|275.620000||
B|MSFT|20210323|09:39:00|S|1|238.460000||
B|SQ|20210323|09:39:00|S|20|227.530000||
B|TSLA|20210323|09:39:00|S|1|667.640000||
B|ZKIN|20210323|09:39:00|S|1|13.160000||
B|ZKIN|20210323|09:39:00|S|3|13.116000||
B|AAL|20210323|09:39:01|S|26|23.640000||
B|ASMB|20210323|09:39:01|S|100|4.590000||
B|PED|20210323|09:39:01|S|100|1.710000||
B|PENN|20210323|09:39:01|S|15|116.170000||
B|PLBY|20210323|09:39:01|S|289|18.460000||
B|QS|20210323|09:39:01|S|17|58.440000||
B|AAPL|20210323|09:39:02|S|100|122.720000||
B|AMAT|20210323|09:39:02|S|1000|119.810000||
B|DLPN|20210323|09:39:02|S|20|11.830000||
B|DLPN|20210323|09:39:02|S|180|11.850000||
B|NIO|20210323|09:39:02|S|100|42.670000||
B|NVAX|20210323|09:39:02|S|20|236.120000||
B|ODP|20210323|09:39:02|S|50|36.670000||
B|PFE|20210323|09:39:02|S|80|35.720000||
B|SNDL|20210323|09:39:02|S|200|1.265000||
B|UAL|20210323|09:39:02|S|43|57.960000||
B|VUZI|20210323|09:39:02|S|200|29.270000||
B|VUZI|20210323|09:39:02|S|300|29.270000||
B|WYNN|20210323|09:39:02|S|400|130.270000||
B|Z|20210323|09:39:02|S|100|137.720000||
B|Z|20210323|09:39:02|S|100|137.790000||
B|ZNGA|20210323|09:39:02|S|100|9.980000||
B|ZTO|20210323|09:39:02|S|100|27.260000||
B|ZYNE|20210323|09:39:02|S|15|5.010000||
B|ADV|20210323|09:39:03|S|6|12.480000||
B|YQ|20210323|09:39:03|S|100|9.100000||
B|AAPL|20210323|09:39:04|S|100|122.690000||
B|BERY|20210323|09:39:04|S|4|61.170000||
B|BERY|20210323|09:39:04|S|82|61.170000||
B|DLPN|20210323|09:39:04|S|20|11.840000||
B|ETSY|20210323|09:39:04|S|11|225.970000||
B|HIG|20210323|09:39:04|S|160|66.510000||
B|PRTS|20210323|09:39:04|S|100|14.930000||
B|URA|20210323|09:39:04|S|50|19.220000||
B|WSM|20210323|09:39:04|S|1000|183.050000||
B|CSX|20210323|09:39:05|S|50|93.780000||
B|HOFV|20210323|09:39:05|S|675|4.900000||
B|HOTH|20210323|09:39:05|S|100|2.630000||
B|HOTH|20210323|09:39:05|S|279|2.630000||
B|OIS|20210323|09:39:05|S|105|6.040000||
B|RKT|20210323|09:39:05|S|100|23.720000||
B|SE|20210323|09:39:05|S|5|220.020000||
B|VUZI|20210323|09:39:05|S|5|29.300000||
B|ZEN|20210323|09:39:05|S|100|134.345000||
B|ACRX|20210323|09:39:06|S|200|1.720000||
B|BTU|20210323|09:39:06|S|10|2.925000||
B|DLPN|20210323|09:39:06|S|200|11.780000||
B|DLPN|20210323|09:39:06|S|499|11.780000||
B|OXY|20210323|09:39:06|S|1200|26.840000||
B|RIOT|20210323|09:39:06|S|200|57.160000||
B|W|20210323|09:39:06|S|20|354.780000||
B|WDAY|20210323|09:39:06|S|80|260.680000||
B|MU|20210323|09:39:07|S|40|90.060000||
B|ZOM|20210323|09:39:07|S|17|1.840000||
B|GNRC|20210323|09:39:08|S|32|317.800000||
B|MARA|20210323|09:39:08|S|500|40.720000||
B|MFH|20210323|09:39:08|S|500|10.580000||
B|TSLA|20210323|09:39:08|S|100|666.900000||
B|TSLA|20210323|09:39:08|S|800|666.990000||
B|AMC|20210323|09:39:09|S|156|11.640000||
B|GME|20210323|09:39:09|S|60|196.980000||
B|PSTV|20210323|09:39:09|S|100|2.960000||
B|SKLZ|20210323|09:39:09|S|200|24.830000||
B|SPRT|20210323|09:39:09|S|300|6.550000||
B|WY|20210323|09:39:09|S|20|34.220000||
B|ZEN|20210323|09:39:09|S|100|134.560000||
B|ZTO|20210323|09:39:09|S|100|27.270000||
B|CSX|20210323|09:39:10|S|50|93.870000||
B|HUYA|20210323|09:39:10|S|100|23.990000||
B|MSFT|20210323|09:39:10|S|10|238.200000||
B|TGT|20210323|09:39:10|S|50|189.860000||
B|ZBRA|20210323|09:39:10|S|54|474.430000||
B|ZNGA|20210323|09:39:10|S|29|10.015000||
B|ZNGA|20210323|09:39:10|S|29|10.015000||
B|ZNGA|20210323|09:39:10|S|29|10.015000||
B|ZNGA|20210323|09:39:10|S|100|10.020000||
B|AMC|20210323|09:39:11|S|16|11.660000||
B|TKAT|20210323|09:39:11|S|71|69.760000||
B|TKAT|20210323|09:39:11|S|100|68.800000||
B|UAL|20210323|09:39:11|S|59|57.950000||
B|VUZI|20210323|09:39:11|S|100|29.230000||
B|BIDU|20210323|09:39:12|S|2|253.020000||
B|BNTC|20210323|09:39:12|S|100|6.480000||
B|CPE|20210323|09:39:12|S|80|32.920000||
B|TME|20210323|09:39:12|S|400|31.270000||
B|TSLA|20210323|09:39:12|S|1|667.610000||
B|BTG|20210323|09:39:13|S|200|4.635000||
B|CSX|20210323|09:39:13|S|50|93.900000||
B|DIS|20210323|09:39:13|S|2|191.990000||
B|NIO|20210323|09:39:13|S|500|42.610000||
B|RIOT|20210323|09:39:13|S|100|57.140000||
B|RLX|20210323|09:39:13|S|100|10.970000||
B|RLX|20210323|09:39:13|S|1484|10.990000||
B|STIC|20210323|09:39:13|S|10|11.390000||
B|TKAT|20210323|09:39:13|S|200|67.980000||
B|TSLA|20210323|09:39:13|S|1|667.600000||
B|BZQ|20210323|09:39:14|S|100|9.530000||
B|GME|20210323|09:39:14|S|5|197.160000||
B|GNUS|20210323|09:39:14|S|100|2.590000||
B|GNUS|20210323|09:39:14|S|100|2.590000||
B|NNDM|20210323|09:39:14|S|30|9.800000||
B|QQQ|20210323|09:39:14|S|800|318.900000||
B|RLX|20210323|09:39:14|S|100|10.980000||
B|TKAT|20210323|09:39:14|S|100|67.650000||
B|TQQQ|20210323|09:39:14|S|15|91.340000||
B|BGNE|20210323|09:39:15|S|25|350.840000||
B|BNTC|20210323|09:39:15|S|100|6.480000||
B|CLSK|20210323|09:39:15|S|100|22.940000||
B|TKAT|20210323|09:39:15|S|50|67.010000||
B|TSLA|20210323|09:39:15|S|50|668.440000||
B|UBER|20210323|09:39:15|S|100|55.490000||
B|AMTX|20210323|09:39:16|S|290|23.880000||
B|DDD|20210323|09:39:16|S|10|29.260000||
B|HOTH|20210323|09:39:16|S|100|2.600000||
B|RDFN|20210323|09:39:16|S|20|66.980000||
B|TROW|20210323|09:39:16|S|7|171.220000||
B|TKAT|20210323|09:39:17|S|4|66.010000||
B|TROW|20210323|09:39:17|S|6|171.210000||
B|TSLA|20210323|09:39:17|S|20|667.640000||
B|W|20210323|09:39:17|S|30|354.370000||
B|ZKIN|20210323|09:39:17|S|100|13.360000||
B|ZTO|20210323|09:39:17|S|100|27.270000||
B|RIOT|20210323|09:39:18|S|50|57.130000||
B|RIOT|20210323|09:39:18|S|50|57.170000||
B|RKT|20210323|09:39:18|S|300|23.790000||
B|RKT|20210323|09:39:18|S|300|23.790000||
B|RLX|20210323|09:39:18|S|200|10.990000||
B|TKAT|20210323|09:39:18|S|10|66.010000||
B|TKAT|20210323|09:39:18|S|50|66.010000||
B|AIKI|20210323|09:39:19|S|200|1.395000||
B|MOGO|20210323|09:39:19|S|100|11.270000||
B|RARE|20210323|09:39:19|S|5|121.390000||
B|TKAT|20210323|09:39:19|S|64|66.010000||
B|TMV|20210323|09:39:19|S|50|79.810000||
B|TSLA|20210323|09:39:19|S|30|667.710000||
B|UPWK|20210323|09:39:19|S|6|46.190000||
B|ZYNE|20210323|09:39:19|S|7|4.960000||
B|ZYNE|20210323|09:39:19|S|50|4.960000||
B|AIKI|20210323|09:39:20|S|1000|1.395000||
B|DBC|20210323|09:39:20|S|2100|16.530000||
B|DE|20210323|09:39:20|S|100|371.450000||
B|EBON|20210323|09:39:20|S|357|9.240000||
B|TSLA|20210323|09:39:20|S|2|667.460000||
B|VUZI|20210323|09:39:20|S|272|29.330000||
B|W|20210323|09:39:20|S|15|354.970000||
B|ZKIN|20210323|09:39:20|S|161|13.300000||
B|ZKIN|20210323|09:39:20|S|1000|13.310000||
B|ZYNE|20210323|09:39:20|S|100|4.970000||
B|BGR|20210323|09:39:21|S|153|8.640000||
B|EBON|20210323|09:39:21|S|100|9.250000||
B|FB|20210323|09:39:21|S|20|292.660000||
B|IONS|20210323|09:39:21|S|20|46.930000||
B|RIDE|20210323|09:39:21|S|100|13.140000||
B|ALVR|20210323|09:39:22|S|7|24.770000||
B|BAC|20210323|09:39:22|S|75|37.400000||
B|CSX|20210323|09:39:22|S|50|93.900000||
B|HOTH|20210323|09:39:22|S|100|2.630000||
B|NRGU|20210323|09:39:22|S|100|123.560000||
B|RBLX|20210323|09:39:22|S|100|71.180000||
B|ZKIN|20210323|09:39:22|S|1|13.210000||
B|ZKIN|20210323|09:39:22|S|100|13.220000||
B|AMC|20210323|09:39:23|S|100|11.700000||
B|GME|20210323|09:39:23|S|1|196.840000||
B|JPM|20210323|09:39:23|S|1|150.210000||
B|TAP|20210323|09:39:23|S|300|49.770000||
B|VEEV|20210323|09:39:23|S|6|265.950000||
B|WSM|20210323|09:39:23|S|100|182.350000||
B|ZM|20210323|09:39:23|S|3|338.000000||
B|AMRS|20210323|09:39:24|S|50|21.860000||
B|AMTX|20210323|09:39:24|S|10|23.740000||
B|QS|20210323|09:39:24|S|29|58.710000||
B|QS|20210323|09:39:24|S|37|58.710000||
B|TKAT|20210323|09:39:24|S|50|64.510000||
B|UBER|20210323|09:39:24|S|100|55.520000||
B|ZKIN|20210323|09:39:24|S|1|13.210000||
B|AAPL|20210323|09:39:25|S|18|122.750000||
B|CRAI|20210323|09:39:25|S|10|69.150000||
B|EAR|20210323|09:39:25|S|500|52.680000||
B|NVDA|20210323|09:39:25|S|100|528.390000||
B|RLX|20210323|09:39:25|S|10|10.990000||
B|RLX|20210323|09:39:25|S|100|10.990000||
B|UPST|20210323|09:39:25|S|100|155.370000||
B|AAL|20210323|09:39:26|S|30|23.640000||
B|DLPN|20210323|09:39:26|S|100|11.850000||
B|SNOW|20210323|09:39:26|S|5|225.360000||
B|TKAT|20210323|09:39:26|S|10|65.220000||
B|TKAT|20210323|09:39:26|S|50|65.430000||
B|TKAT|20210323|09:39:26|S|544|65.430000||
B|ETSY|20210323|09:39:27|S|50|226.610000||
B|GRNQ|20210323|09:39:27|S|215|3.080000||
B|NIO|20210323|09:39:27|S|50|42.610000||
B|PFE|20210323|09:39:27|S|50|35.720000||
B|RLX|20210323|09:39:27|S|700|10.990000||
B|RLX|20210323|09:39:27|S|1300|10.990000||
B|ZKIN|20210323|09:39:27|S|200|13.200000||
B|AMD|20210323|09:39:28|S|20|79.500000||
B|AMD|20210323|09:39:28|S|67|79.470000||
B|RLX|20210323|09:39:28|S|5|10.990000||
B|RLX|20210323|09:39:28|S|270|10.990000||
B|RLX|20210323|09:39:28|S|500|10.990000||
B|SQ|20210323|09:39:28|S|6|227.100000||
B|WKEY|20210323|09:39:28|S|180|11.970000||
B|DRIO|20210323|09:39:29|S|50|25.470000||
B|ETSY|20210323|09:39:29|S|100|226.650000||
B|ETSY|20210323|09:39:29|S|100|226.900000||
B|ETSY|20210323|09:39:29|S|2000|226.770000||
B|GSX|20210323|09:39:29|S|10|81.680000||
B|MOGO|20210323|09:39:29|S|200|11.350000||
B|MOGO|20210323|09:39:29|S|300|11.350000||
B|NFLX|20210323|09:39:29|S|20|535.130000||
B|SINO|20210323|09:39:29|S|2|8.440000||
B|SUNW|20210323|09:39:29|S|50|14.300000||
B|UBER|20210323|09:39:29|S|100|55.480000||
B|ZS|20210323|09:39:29|S|10|182.580000||
B|ZS|20210323|09:39:29|S|90|182.580000||
B|DLPN|20210323|09:39:30|S|100|11.690000||
B|EBON|20210323|09:39:30|S|100|9.280000||
B|MSFT|20210323|09:39:30|S|100|238.110000||
B|NIO|20210323|09:39:30|S|100|42.655000||
B|TSLA|20210323|09:39:30|S|2|668.930000||
B|APPS|20210323|09:39:31|S|100|91.910000||
B|ZM|20210323|09:39:31|S|100|338.256000||
B|CHWY|20210323|09:39:32|S|1|87.120000||
B|GME|20210323|09:39:32|S|2|196.980000||
B|IMKTA|20210323|09:39:32|S|15|63.160000||
B|NIO|20210323|09:39:32|S|100|42.670000||
B|VIAC|20210323|09:39:32|S|100|92.485000||
B|ZM|20210323|09:39:32|S|1|338.350000||
B|AMT|20210323|09:39:33|S|1|225.970000||
B|BEKE|20210323|09:39:33|S|1000|62.550000||
B|CHMA|20210323|09:39:33|S|6600|3.570000||
B|PMBC|20210323|09:39:33|S|7|9.070000||
B|PMBC|20210323|09:39:33|S|100|9.080000||
B|PMBC|20210323|09:39:33|S|100|9.080000||
B|BA|20210323|09:39:34|S|50|251.180000||
B|HOFV|20210323|09:39:34|S|255|4.910000||
B|OCG|20210323|09:39:34|S|60|14.280000||
B|OM|20210323|09:39:34|S|30|51.330000||
B|SNA|20210323|09:39:34|S|16|221.910000||
B|UAA|20210323|09:39:34|S|100|23.560000||
B|UBER|20210323|09:39:34|S|100|55.480000||
B|XLE|20210323|09:39:34|S|1|47.885000||
B|ZKIN|20210323|09:39:34|S|300|13.350000||
B|AMC|20210323|09:39:35|S|100|11.740000||
B|CNQ|20210323|09:39:35|S|25|29.060000||
B|PTON|20210323|09:39:35|S|10|111.310000||
B|VUZI|20210323|09:39:35|S|300|29.220000||
B|VUZI|20210323|09:39:35|S|1000|29.270000||
B|CCL|20210323|09:39:36|S|147|27.180000||
B|ETSY|20210323|09:39:36|S|100|227.100000||
B|ETSY|20210323|09:39:36|S|2000|227.120000||
B|QS|20210323|09:39:36|S|1000|58.650000||
B|RACE|20210323|09:39:36|S|9|204.350000||
B|BEAM|20210323|09:39:37|S|40|91.980000||
B|BLK|20210323|09:39:37|S|1|727.630000||
B|ENPH|20210323|09:39:37|S|50|164.080000||
B|ETSY|20210323|09:39:37|S|100|227.130000||
B|FB|20210323|09:39:37|S|10|293.080000||
B|HOTH|20210323|09:39:37|S|100|2.640000||
B|MSFT|20210323|09:39:37|S|25|238.250000||
B|NVTA|20210323|09:39:37|S|7|42.200000||
B|NXPI|20210323|09:39:37|S|10|198.350000||
B|PUBM|20210323|09:39:37|S|116|51.300000||
B|URA|20210323|09:39:37|S|50|19.220000||
B|AMC|20210323|09:39:38|S|100|11.780000||
B|ETSY|20210323|09:39:38|S|2000|227.720000||
B|HMLP|20210323|09:39:38|S|1|15.280000||
B|QS|20210323|09:39:38|S|100|58.830000||
B|TKAT|20210323|09:39:38|S|1|67.040000||
B|WKEY|20210323|09:39:38|S|25|12.000000||
B|FB|20210323|09:39:39|S|100|293.010000||
B|MOGO|20210323|09:39:39|S|800|11.270000||
B|YANG|20210323|09:39:39|S|100|13.660000||
B|Z|20210323|09:39:39|S|100|138.000000||
B|AMAT|20210323|09:39:40|S|200|119.920000||
B|AMC|20210323|09:39:40|S|100|11.800000||
B|AMC|20210323|09:39:40|S|100|11.800000||
B|APPS|20210323|09:39:40|S|100|92.250000||
B|ARKK|20210323|09:39:40|S|25|124.190000||
B|BABA|20210323|09:39:40|S|1|238.050000||
B|ETSY|20210323|09:39:40|S|24|228.080000||
B|MSFT|20210323|09:39:40|S|20|238.270000||
B|NFLX|20210323|09:39:40|S|3|535.030000||
B|ORMP|20210323|09:39:40|S|700|11.990000||
B|TKAT|20210323|09:39:40|S|100|67.420000||
B|TQQQ|20210323|09:39:40|S|100|91.610000||
B|V|20210323|09:39:40|S|200|207.810000||
B|ZM|20210323|09:39:40|S|10|339.150000||
B|ETSY|20210323|09:39:41|S|2|228.390000||
B|ETSY|20210323|09:39:41|S|300|228.430000||
B|MRKR|20210323|09:39:41|S|100|2.570000||
B|TSLA|20210323|09:39:41|S|1|669.370000||
B|VGT|20210323|09:39:41|S|2|358.870000||
B|BIDU|20210323|09:39:42|S|4|252.660000||
B|DISCA|20210323|09:39:42|S|4|69.780000||
B|GNUS|20210323|09:39:42|S|900|2.595000||
B|LODE|20210323|09:39:42|S|50|5.750000||
B|NCTY|20210323|09:39:42|S|100|43.790000||
B|NCTY|20210323|09:39:42|S|300|43.870000||
B|QS|20210323|09:39:42|S|200|58.720000||
B|RLX|20210323|09:39:42|S|100|11.030000||
B|ROOT|20210323|09:39:42|S|100|12.560000||
B|BNTC|20210323|09:39:43|S|50|6.470000||
B|OCG|20210323|09:39:43|S|100|14.320000||
B|PED|20210323|09:39:43|S|2000|1.680000||
B|PTON|20210323|09:39:43|S|100|111.640000||
B|RLX|20210323|09:39:43|S|100|11.040000||
B|TSLA|20210323|09:39:43|S|4|669.700000||
B|UPST|20210323|09:39:43|S|200|153.380000||
B|USLM|20210323|09:39:43|S|10|147.290000||
B|ZKIN|20210323|09:39:43|S|100|13.200000||
B|APPS|20210323|09:39:44|S|100|92.320000||
B|APPS|20210323|09:39:44|S|300|92.340000||
B|ETSY|20210323|09:39:44|S|96|228.510000||
B|ETSY|20210323|09:39:44|S|1700|228.450000||
B|LI|20210323|09:39:44|S|181|26.170000||
B|MSFT|20210323|09:39:44|S|100|238.320000||
B|STIC|20210323|09:39:44|S|5|11.390000||
B|VRCA|20210323|09:39:44|S|20|14.880000||
B|VUZI|20210323|09:39:44|S|10|29.370000||
B|AMTX|20210323|09:39:45|S|20|23.820000||
B|EMQQ|20210323|09:39:45|S|20|66.070000||
B|ETSY|20210323|09:39:45|S|200|228.620000||
B|ETSY|20210323|09:39:45|S|1800|228.560000||
B|BA|20210323|09:39:46|S|20|250.940000||
B|BIDU|20210323|09:39:46|S|31|252.820000||
B|ETSY|20210323|09:39:46|S|35|228.560000||
B|IRBT|20210323|09:39:46|S|25|124.655000||
B|MOGO|20210323|09:39:46|S|54|11.270000||
B|RIOT|20210323|09:39:46|S|12|56.920000||
B|TTWO|20210323|09:39:46|S|32|173.400000||
B|VIAC|20210323|09:39:46|S|8|92.720000||
B|ZKIN|20210323|09:39:46|S|3|13.190000||
B|ETSY|20210323|09:39:47|S|100|228.470000||
B|FB|20210323|09:39:47|S|100|292.880000||
B|FIVN|20210323|09:39:47|S|15|168.080000||
B|FXI|20210323|09:39:47|S|1|47.090000||
B|QURE|20210323|09:39:47|S|65|33.060000||
B|VIAC|20210323|09:39:47|S|50|92.790000||
B|VRTX|20210323|09:39:47|S|2|217.670000||
B|AI|20210323|09:39:48|S|2|74.990000||
B|CRON|20210323|09:39:48|S|300|9.780000||
B|ETSY|20210323|09:39:48|S|100|228.560000||
B|ETSY|20210323|09:39:48|S|362|228.680000||
B|HOTH|20210323|09:39:48|S|100|2.640000||
B|PANW|20210323|09:39:48|S|50|326.830000||
B|PUBM|20210323|09:39:48|S|200|51.300000||
B|TKAT|20210323|09:39:48|S|1|66.920000||
B|ETSY|20210323|09:39:49|S|2|228.640000||
B|ETSY|20210323|09:39:49|S|100|228.640000||
B|ORMP|20210323|09:39:49|S|48|11.960000||
B|TLRY|20210323|09:39:49|S|7|23.760000||
B|TNA|20210323|09:39:49|S|150|93.330000||
B|DKNG|20210323|09:39:50|S|30|72.265000||
B|KUKE|20210323|09:39:50|S|200|10.510000||
B|PG|20210323|09:39:50|S|2|130.200000||
B|PLUG|20210323|09:39:50|S|100|38.840000||
B|PLUG|20210323|09:39:50|S|700|38.840000||
B|RIOT|20210323|09:39:50|S|30|56.860000||
B|KBNT|20210323|09:39:51|S|100|7.430000||
B|KO|20210323|09:39:51|S|3|50.910000||
B|NGA|20210323|09:39:51|S|15|19.190000||
B|PANW|20210323|09:39:51|S|16|326.610000||
B|PSTV|20210323|09:39:51|S|100|2.930000||
B|AIKI|20210323|09:39:52|S|2000|1.400000||
B|BIMI|20210323|09:39:52|S|100|1.840000||
B|CCL|20210323|09:39:52|S|555|27.170000||
B|DKNG|20210323|09:39:52|S|14|72.300000||
B|QS|20210323|09:39:52|S|100|58.610000||
B|RIOT|20210323|09:39:52|S|300|56.870000||
B|RLX|20210323|09:39:52|S|100|11.020000||
B|ASX|20210323|09:39:53|S|700|7.730000||
B|BLK|20210323|09:39:53|S|1|726.860000||
B|CAT|20210323|09:39:53|S|100|224.200000||
B|GOLD|20210323|09:39:53|S|300|20.365000||
B|KOS|20210323|09:39:53|S|200|2.960000||
B|KOS|20210323|09:39:53|S|700|2.960000||
B|FDX|20210323|09:39:54|S|5|275.820000||
B|BIDU|20210323|09:39:55|S|5|252.600000||
B|CPNG|20210323|09:39:55|S|5|45.010000||
B|NCTY|20210323|09:39:55|S|10|43.790000||
B|TKAT|20210323|09:39:55|S|15|67.490000||
B|VUZI|20210323|09:39:55|S|2|29.570000||
B|VUZI|20210323|09:39:55|S|100|29.570000||
B|AMC|20210323|09:39:56|S|100|11.800000||
B|ETSY|20210323|09:39:56|S|50|228.700000||
B|IJH|20210323|09:39:56|S|3|258.600000||
B|JEPI|20210323|09:39:56|S|485|57.150000||
B|NTLA|20210323|09:39:56|S|22|66.570000||
B|AFIB|20210323|09:39:57|S|193|15.410000||
B|JBL|20210323|09:39:57|S|60|50.480000||
B|RBLX|20210323|09:39:57|S|7|71.440000||
B|W|20210323|09:39:57|S|3|355.610000||
B|W|20210323|09:39:57|S|100|355.610000||
B|HOTH|20210323|09:39:58|S|200|2.625000||
B|RLX|20210323|09:39:58|S|100|11.000000||
B|VUZI|20210323|09:39:58|S|30|29.560000||
B|ATVI|20210323|09:39:59|S|100|91.660000||
B|DLPN|20210323|09:39:59|S|620|12.060000||
B|PENN|20210323|09:39:59|S|1|115.910000||
B|WISH|20210323|09:39:59|S|10|17.680000||
B|BABA|20210323|09:40:00|S|100|238.160000||
B|BABA|20210323|09:40:00|S|100|238.160000||
B|CGIX|20210323|09:40:00|S|600|6.340000||
B|EDIT|20210323|09:40:00|S|26|47.820000||
B|OXY|20210323|09:40:00|S|100|26.840000||
B|QS|20210323|09:40:00|S|2|58.470000||
B|ZOM|20210323|09:40:00|S|100|1.840000||
B|ZOM|20210323|09:40:00|S|1300|1.840000||
B|ZOM|20210323|09:40:00|S|1400|1.840000||
B|AMAT|20210323|09:40:01|S|10|120.110000||
B|BHAT|20210323|09:40:01|S|200|1.570000||
B|FB|20210323|09:40:01|S|1|292.990000||
B|KUKE|20210323|09:40:01|S|3|10.760000||
B|LFC|20210323|09:40:01|S|100|10.495000||
B|MARA|20210323|09:40:01|S|61|40.830000||
B|PED|20210323|09:40:01|S|400|1.680000||
B|TIG|20210323|09:40:01|S|100|18.760000||
B|VUZI|20210323|09:40:01|S|10|29.520000||
B|YANG|20210323|09:40:01|S|100|13.650000||
B|ZBRA|20210323|09:40:01|S|61|477.320000||
B|AMC|20210323|09:40:02|S|10|11.770000||
B|IO|20210323|09:40:02|S|100|2.690000||
B|MSFT|20210323|09:40:02|S|10|238.270000||
B|NFLX|20210323|09:40:02|S|40|536.320000||
B|RLX|20210323|09:40:02|S|100|10.990000||
B|W|20210323|09:40:02|S|100|354.830000||
B|WSM|20210323|09:40:02|S|5|181.750000||
B|AAPL|20210323|09:40:03|S|40|122.870000||
B|EOSE|20210323|09:40:03|S|27|19.990000||
B|KUKE|20210323|09:40:03|S|11|10.760000||
B|MSFT|20210323|09:40:03|S|12|238.280000||
B|SNMP|20210323|09:40:03|S|100|1.470000||
B|WVE|20210323|09:40:03|S|100|8.100000||
B|ABT|20210323|09:40:04|S|10|121.250000||
B|AMC|20210323|09:40:04|S|600|11.780000||
B|RLX|20210323|09:40:04|S|6|10.970000||
B|SI|20210323|09:40:04|S|100|155.810000||
B|VTI|20210323|09:40:04|S|50|206.140000||
B|AMC|20210323|09:40:05|S|1000|11.780000||
B|BIDU|20210323|09:40:05|S|100|252.090000||
B|CCL|20210323|09:40:05|S|200|27.180000||
B|CCL|20210323|09:40:05|S|725|27.180000||
B|CCL|20210323|09:40:05|S|1136|27.180000||
B|DAC|20210323|09:40:05|S|400|53.370000||
B|DAC|20210323|09:40:05|S|500|53.340000||
B|EA|20210323|09:40:05|S|1|131.380000||
B|IZRL|20210323|09:40:05|S|9|32.860000||
B|KUKE|20210323|09:40:05|S|250|10.560000||
B|PFE|20210323|09:40:05|S|36|35.710000||
B|TSLA|20210323|09:40:05|S|3|668.680000||
B|TSLA|20210323|09:40:05|S|10|668.440000||
B|VUZI|20210323|09:40:05|S|30|29.700000||
B|VUZI|20210323|09:40:05|S|80|29.590000||
B|ZIM|20210323|09:40:05|S|355|26.700000||
B|CCL|20210323|09:40:06|S|200|27.190000||
B|GCO|20210323|09:40:06|S|19|45.380000||
B|IWM|20210323|09:40:06|S|100|223.460000||
B|LFC|20210323|09:40:06|S|100|10.495000||
B|MRNA|20210323|09:40:06|S|11|143.880000||
B|PDD|20210323|09:40:06|S|200|136.120000||
B|SPRT|20210323|09:40:06|S|45|6.640000||
B|BABA|20210323|09:40:07|S|5|237.910000||
B|JPM|20210323|09:40:07|S|8|150.150000||
B|TSLA|20210323|09:40:07|S|20|668.280000||
B|ZKIN|20210323|09:40:07|S|150|13.130000||
B|LULU|20210323|09:40:08|S|25|317.740000||
B|MSpL|20210323|09:40:08|S|100|26.360000||
B|NEPT|20210323|09:40:08|S|150|1.560000||
B|TSLA|20210323|09:40:08|S|18|667.480000||
B|UCTT|20210323|09:40:08|S|200|54.710000||
B|W|20210323|09:40:08|S|4|354.790000||
B|ZM|20210323|09:40:08|S|2|338.320000||
B|ADBE|20210323|09:40:09|S|4|460.190000||
B|ASML|20210323|09:40:09|S|1|570.430000||
B|BOXL|20210323|09:40:09|S|600|3.120000||
B|GRNQ|20210323|09:40:09|S|1700|3.090000||
B|OKE|20210323|09:40:09|S|100|47.880000||
B|PDD|20210323|09:40:09|S|20|135.930000||
B|TSLA|20210323|09:40:09|S|2|667.320000||
B|VIAC|20210323|09:40:09|S|50|92.515000||
B|VUZI|20210323|09:40:09|S|96|29.640000||
B|ZEAL|20210323|09:40:09|S|15|33.874000||
B|ZKIN|20210323|09:40:09|S|100|13.054000||
B|ZTO|20210323|09:40:09|S|100|27.290000||
B|BA|20210323|09:40:10|S|40|251.110000||
B|BOXL|20210323|09:40:10|S|100|3.130000||
B|CLSK|20210323|09:40:10|S|5|22.890000||
B|DKNG|20210323|09:40:10|S|70|72.115000||
B|TSLA|20210323|09:40:10|S|3|667.620000||
B|V|20210323|09:40:10|S|47|208.235000||
B|COST|20210323|09:40:11|S|10|335.490000||
B|CRWD|20210323|09:40:11|S|20|194.140000||
B|ETSY|20210323|09:40:11|S|30|228.050000||
B|KO|20210323|09:40:11|S|46|50.960000||
B|LYB|20210323|09:40:11|S|200|104.310000||
B|MOTS|20210323|09:40:11|S|700|1.380000||
B|SQ|20210323|09:40:11|S|1|227.050000||
B|W|20210323|09:40:11|S|100|354.960000||
B|SPCE|20210323|09:40:12|S|10|31.720000||
B|AMD|20210323|09:40:13|S|486|79.450000||
B|DLPN|20210323|09:40:13|S|100|12.270000||
B|LI|20210323|09:40:13|S|55|26.000000||
B|RLX|20210323|09:40:13|S|200|10.870000||
B|ARKK|20210323|09:40:14|S|100|123.950000||
B|BEEM|20210323|09:40:14|S|70|43.400000||
B|BGS|20210323|09:40:14|S|30|33.120000||
B|BNTC|20210323|09:40:14|S|100|6.540000||
B|CCNC|20210323|09:40:14|S|100|4.980000||
B|EBON|20210323|09:40:14|S|750|9.260000||
B|SQ|20210323|09:40:14|S|1|227.020000||
B|TSLA|20210323|09:40:14|S|5|667.560000||
B|BIDU|20210323|09:40:15|S|3|251.440000||
B|BNTC|20210323|09:40:15|S|549|6.540000||
B|COST|20210323|09:40:15|S|83|335.480000||
B|GOOGL|20210323|09:40:15|S|30|2036.330000||
B|LRCX|20210323|09:40:15|S|3|563.360000||
B|NEWT|20210323|09:40:15|S|5|27.090000||
B|PSTV|20210323|09:40:15|S|100|2.920000||
B|W|20210323|09:40:15|S|28|354.770000||
B|ZOM|20210323|09:40:15|S|100|1.815000||
B|APPS|20210323|09:40:16|S|10|91.570000||
B|CIIC|20210323|09:40:16|S|5|24.710000||
B|MRNA|20210323|09:40:16|S|2|143.710000||
B|MSFT|20210323|09:40:16|S|60|238.030000||
B|TSLA|20210323|09:40:16|S|10|666.240000||
B|TSLA|20210323|09:40:16|S|70|666.470000||
B|VUZI|20210323|09:40:16|S|500|29.350000||
B|Z|20210323|09:40:16|S|100|138.130000||
B|APPS|20210323|09:40:17|S|8|91.550000||
B|BNTC|20210323|09:40:17|S|100|6.520000||
B|MOGO|20210323|09:40:17|S|10|11.230000||
B|MYSZ|20210323|09:40:17|S|600|1.280000||
B|TSLA|20210323|09:40:17|S|2|666.600000||
B|XPEV|20210323|09:40:17|S|300|37.150000||
B|ADSK|20210323|09:40:18|S|1|269.850000||
B|AMC|20210323|09:40:18|S|100|11.790000||
B|BABA|20210323|09:40:18|S|1300|237.820000||
B|CRSP|20210323|09:40:18|S|2|127.670000||
B|HOFV|20210323|09:40:18|S|400|4.800000||
B|RLX|20210323|09:40:18|S|99|10.860000||
B|VUZI|20210323|09:40:18|S|50|29.350000||
B|ZOM|20210323|09:40:18|S|100|1.820000||
B|ETSY|20210323|09:40:19|S|100|227.310000||
B|MOGO|20210323|09:40:19|S|200|11.240000||
B|NNDM|20210323|09:40:19|S|400|9.790000||
B|QS|20210323|09:40:19|S|470|58.480000||
B|QS|20210323|09:40:19|S|500|58.490000||
B|QS|20210323|09:40:19|S|900|58.490000||
B|QS|20210323|09:40:19|S|2000|58.490000||
B|RBLX|20210323|09:40:19|S|400|71.410000||
B|TDOC|20210323|09:40:19|S|6|196.200000||
B|TSLA|20210323|09:40:19|S|100|665.920000||
B|APPS|20210323|09:40:20|S|35|91.550000||
B|HOFV|20210323|09:40:20|S|200|4.770000||
B|HOFV|20210323|09:40:20|S|1995|4.760000||
B|OUSA|20210323|09:40:20|S|1|39.140000||
B|RLX|20210323|09:40:20|S|100|10.820000||
B|TSLA|20210323|09:40:20|S|1|666.180000||
B|WVE|20210323|09:40:20|S|400|8.040000||
B|XNET|20210323|09:40:20|S|100|8.660000||
B|AMD|20210323|09:40:21|S|42|79.450000||
B|BIDU|20210323|09:40:21|S|10|251.400000||
B|DMTK|20210323|09:40:21|S|20|64.150000||
B|SDH|20210323|09:40:21|S|600|5.490000||
B|SPCE|20210323|09:40:21|S|100|31.720000||
B|TSLA|20210323|09:40:21|S|2|666.260000||
B|TSLA|20210323|09:40:21|S|25|666.800000||
B|WSM|20210323|09:40:21|S|100|181.590000||
B|ALK|20210323|09:40:22|S|22|68.460000||
B|BIDU|20210323|09:40:22|S|3|251.590000||
B|RLX|20210323|09:40:22|S|4|10.850000||
B|RLX|20210323|09:40:22|S|30|10.830000||
B|ROKU|20210323|09:40:22|S|12|361.840000||
B|SPXS|20210323|09:40:22|S|30|32.460000||
B|ZKIN|20210323|09:40:22|S|1|13.090000||
B|DLPN|20210323|09:40:23|S|200|12.490000||
B|DSP|20210323|09:40:23|S|5|53.880000||
B|LFC|20210323|09:40:23|S|100|10.495000||
B|STLD|20210323|09:40:23|S|1|46.640000||
B|TDW|20210323|09:40:23|S|161|12.400000||
B|XPEV|20210323|09:40:23|S|651|37.190000||
B|ZTR|20210323|09:40:23|S|100|9.260000||
B|AMAT|20210323|09:40:24|S|13|120.090000||
B|AMC|20210323|09:40:24|S|90|11.850000||
B|BABA|20210323|09:40:24|S|25|237.890000||
B|CLX|20210323|09:40:24|S|5|188.980000||
B|LHDX|20210323|09:40:24|S|3|14.930000||
B|NIO|20210323|09:40:24|S|1200|42.480000||
B|QS|20210323|09:40:24|S|50|58.540000||
B|TSLA|20210323|09:40:24|S|100|666.520000||
B|WNW|20210323|09:40:24|S|1000|12.840000||
B|WSM|20210323|09:40:24|S|100|181.200000||
B|AKRO|20210323|09:40:25|S|400|33.500000||
B|AMD|20210323|09:40:25|S|25|79.440000||
B|APPS|20210323|09:40:25|S|8|91.670000||
B|CCL|20210323|09:40:25|S|100|27.140000||
B|CLPS|20210323|09:40:25|S|200|6.220000||
B|DKNG|20210323|09:40:25|S|100|72.060000||
B|HOFV|20210323|09:40:25|S|100|4.730000||
B|HOFV|20210323|09:40:25|S|194|4.730000||
B|AA|20210323|09:40:26|S|300|29.060000||
B|BA|20210323|09:40:26|S|200|250.850000||
B|BIDU|20210323|09:40:26|S|500|251.460000||
B|BKNG|20210323|09:40:26|S|2|2231.600000||
B|CLXT|20210323|09:40:26|S|100|7.300000||
B|CZR|20210323|09:40:26|S|4|86.840000||
B|DLPN|20210323|09:40:26|S|100|12.330000||
B|HOFV|20210323|09:40:26|S|35|4.730000||
B|HOFV|20210323|09:40:26|S|200|4.730000||
B|PDD|20210323|09:40:26|S|250|135.380000||
B|TRIP|20210323|09:40:26|S|400|52.930000||
B|DKNG|20210323|09:40:27|S|10|72.030000||
B|DMTK|20210323|09:40:27|S|1|64.150000||
B|GME|20210323|09:40:27|S|100|197.770000||
B|HOFV|20210323|09:40:27|S|200|4.730000||
B|JT|20210323|09:40:27|S|100|3.680000||
B|NRGU|20210323|09:40:27|S|200|124.150000||
B|QS|20210323|09:40:27|S|300|58.680000||
B|VIAC|20210323|09:40:27|S|100|92.490000||
B|VIAC|20210323|09:40:27|S|100|92.490000||
B|VIAC|20210323|09:40:27|S|100|92.535000||
B|VIAC|20210323|09:40:27|S|100|92.535000||
B|Z|20210323|09:40:27|S|100|138.080000||
B|ZM|20210323|09:40:27|S|5|338.270000||
B|BABA|20210323|09:40:28|S|100|237.770000||
B|EXPI|20210323|09:40:28|S|10|50.970000||
B|MARA|20210323|09:40:28|S|40|40.830000||
B|T|20210323|09:40:28|S|100|29.940000||
B|VIAC|20210323|09:40:28|S|100|92.490000||
B|YQ|20210323|09:40:28|S|20|9.070000||
B|AAPL|20210323|09:40:29|S|100|122.680000||
B|AMC|20210323|09:40:29|S|50|11.850000||
B|DLPN|20210323|09:40:29|S|20|12.290000||
B|MOGO|20210323|09:40:29|S|50|11.300000||
B|RLX|20210323|09:40:29|S|99|10.820000||
B|WNW|20210323|09:40:29|S|200|12.830000||
B|XPEV|20210323|09:40:29|S|100|37.150000||
B|ZKIN|20210323|09:40:29|S|25|13.140000||
B|DLPN|20210323|09:40:30|S|80|12.290000||
B|DLPN|20210323|09:40:30|S|100|12.290000||
B|DRI|20210323|09:40:30|S|3|136.630000||
B|FB|20210323|09:40:30|S|100|292.350000||
B|MSFT|20210323|09:40:30|S|100|237.880000||
B|OKTA|20210323|09:40:30|S|30|225.250000||
B|SPRT|20210323|09:40:30|S|105|6.700000||
B|TSLA|20210323|09:40:30|S|82|666.500000||
B|CZR|20210323|09:40:31|S|100|86.680000||
B|DLPN|20210323|09:40:31|S|100|12.280000||
B|GOOG|20210323|09:40:31|S|1|2043.760000||
B|MARA|20210323|09:40:31|S|100|40.840000||
B|RLX|20210323|09:40:31|S|500|10.760000||
B|ZNGA|20210323|09:40:31|S|100|9.980000||
B|ARKK|20210323|09:40:32|S|100|123.795000||
B|CLNYpH|20210323|09:40:32|S|310|24.770000||
B|NBRV|20210323|09:40:32|S|100|1.900000||
B|O|20210323|09:40:32|S|1|62.570000||
B|PSLV|20210323|09:40:32|S|100|9.170000||
B|RLX|20210323|09:40:32|S|100|10.750000||
B|SI|20210323|09:40:32|S|6|155.570000||
B|SQQQ|20210323|09:40:32|S|100|13.260000||
B|ZEN|20210323|09:40:32|S|100|134.550000||
B|ZKIN|20210323|09:40:32|S|232|13.150000||
B|AAPL|20210323|09:40:33|S|10|122.640000||
B|AMC|20210323|09:40:33|S|690|11.800000||
B|AVEO|20210323|09:40:33|S|1000|9.570000||
B|DLPN|20210323|09:40:33|S|30|12.080000||
B|DLPN|20210323|09:40:33|S|100|12.210000||
B|RLX|20210323|09:40:33|S|100|10.750000||
B|STLD|20210323|09:40:33|S|14|46.640000||
B|TKAT|20210323|09:40:33|S|13|67.000000||
B|TKAT|20210323|09:40:33|S|93|67.000000||
B|TSLA|20210323|09:40:33|S|8|666.390000||
B|ACB|20210323|09:40:34|S|100|9.680000||
B|BYND|20210323|09:40:34|S|15|136.250000||
B|CPRX|20210323|09:40:34|S|100|4.540000||
B|FB|20210323|09:40:34|S|1|292.450000||
B|TSLA|20210323|09:40:34|S|50|666.740000||
B|VUZI|20210323|09:40:34|S|100|29.660000||
B|DLPN|20210323|09:40:35|S|100|11.980000||
B|IRDM|20210323|09:40:35|S|2|38.810000||
B|KRC|20210323|09:40:35|S|2|65.370000||
B|LFC|20210323|09:40:35|S|100|10.495000||
B|SNOW|20210323|09:40:35|S|100|225.400000||
B|SNOW|20210323|09:40:35|S|200|225.430000||
B|SPY|20210323|09:40:35|S|10|391.950000||
B|WFC|20210323|09:40:35|S|3|38.700000||
B|ZOM|20210323|09:40:35|E|200|1.800000||
B|DLPN|20210323|09:40:36|S|300|11.980000||
B|DMS|20210323|09:40:36|S|450|14.310000||
B|LGF/B|20210323|09:40:36|S|65|15.480000||
B|RLX|20210323|09:40:36|S|100|10.780000||
B|TKAT|20210323|09:40:36|S|74|66.990000||
B|XOM|20210323|09:40:36|S|13|55.180000||
B|APPS|20210323|09:40:37|S|50|91.590000||
B|CPNG|20210323|09:40:37|S|100|45.020000||
B|CPNG|20210323|09:40:37|S|309|45.020000||
B|HIG|20210323|09:40:37|S|300|66.840000||
B|HOFV|20210323|09:40:37|S|70|4.670000||
B|NFLX|20210323|09:40:37|S|1|536.310000||
B|PLBY|20210323|09:40:37|S|66|18.480000||
B|SNAP|20210323|09:40:37|S|100|57.610000||
B|TKAT|20210323|09:40:37|S|4|66.330000||
B|TSLA|20210323|09:40:37|S|9|667.560000||
B|TXN|20210323|09:40:37|S|100|181.700000||
B|BIDU|20210323|09:40:38|S|100|252.150000||
B|GME|20210323|09:40:38|S|100|197.630000||
B|LGF/B|20210323|09:40:38|S|64|15.480000||
B|NKLA|20210323|09:40:38|S|200|15.330000||
B|NTLA|20210323|09:40:38|S|261|66.530000||
B|RLX|20210323|09:40:38|S|73|10.770000||
B|TSLA|20210323|09:40:38|S|55|667.930000||
B|ZM|20210323|09:40:38|S|90|338.420000||
B|ARKK|20210323|09:40:39|S|100|124.050000||
B|BLK|20210323|09:40:39|S|1|726.840000||
B|CRWD|20210323|09:40:39|S|1|194.410000||
B|HOFV|20210323|09:40:39|S|100|4.670000||
B|JBL|20210323|09:40:39|S|100|50.480000||
B|RLX|20210323|09:40:39|S|100|10.770000||
B|RLX|20210323|09:40:39|S|200|10.780000||
B|ST|20210323|09:40:39|S|5|61.330000||
B|TLRY|20210323|09:40:39|S|100|23.810000||
B|BIDU|20210323|09:40:40|S|20|252.130000||
B|DCTH|20210323|09:40:40|S|2|18.230000||
B|DLPN|20210323|09:40:40|S|58|11.790000||
B|HXL|20210323|09:40:40|S|5|58.890000||
B|CCL|20210323|09:40:41|S|90|27.140000||
B|NBRV|20210323|09:40:41|S|100|1.910000||
B|PACB|20210323|09:40:41|S|105|35.390000||
B|TKAT|20210323|09:40:41|S|50|66.330000||
B|VUZI|20210323|09:40:41|S|24|29.680000||
B|ISUN|20210323|09:40:42|S|1|16.050000||
B|KRUS|20210323|09:40:42|S|1|32.980000||
B|TKAT|20210323|09:40:42|S|20|66.600000||
B|ZKIN|20210323|09:40:42|S|1|13.194000||
B|ZM|20210323|09:40:42|S|100|338.620000||
B|ARKG|20210323|09:40:44|S|2|91.350000||
B|BILI|20210323|09:40:44|S|168|106.260000||
B|DKNG|20210323|09:40:44|S|129|72.030000||
B|EEM|20210323|09:40:44|S|1600|53.240000||
B|GH|20210323|09:40:44|S|10|146.470000||
B|KC|20210323|09:40:44|S|80|44.710000||
B|MSFT|20210323|09:40:44|S|100|237.910000||
B|PINS|20210323|09:40:44|S|1|71.700000||
B|VIAC|20210323|09:40:44|S|500|92.500000||
B|ZKIN|20210323|09:40:44|S|100|13.230000||
B|CLPS|20210323|09:40:45|S|2000|6.200000||
B|FREQ|20210323|09:40:45|S|100|9.970000||
B|JFIN|20210323|09:40:45|S|2000|12.250000||
B|MTLS|20210323|09:40:45|S|8|40.610000||
B|NFLX|20210323|09:40:45|S|25|536.090000||
B|RLX|20210323|09:40:45|S|100|10.810000||
B|ZKIN|20210323|09:40:45|S|1|13.190000||
B|ZKIN|20210323|09:40:45|S|15|13.190000||
B|ARRY|20210323|09:40:46|S|100|30.120000||
B|BHAT|20210323|09:40:46|S|100|1.530000||
B|DLPN|20210323|09:40:46|S|50|11.840000||
B|DQ|20210323|09:40:46|S|50|81.900000||
B|HEPA|20210323|09:40:46|S|200|2.150000||
B|HOFV|20210323|09:40:46|S|2000|4.610000||
B|MRCY|20210323|09:40:46|S|6|68.160000||
B|SPRT|20210323|09:40:46|S|200|6.610000||
B|SPRT|20210323|09:40:46|S|200|6.610000||
B|TSLA|20210323|09:40:46|S|30|667.720000||
B|BHAT|20210323|09:40:47|S|2262|1.540000||
B|DLPN|20210323|09:40:47|S|400|11.840000||
B|DLPN|20210323|09:40:47|S|800|11.830000||
B|LFC|20210323|09:40:47|S|100|10.495000||
B|Z|20210323|09:40:47|S|100|138.200000||
B|AYRO|20210323|09:40:48|S|300|7.320000||
B|CAT|20210323|09:40:48|S|5|224.470000||
B|DLPN|20210323|09:40:48|S|1|11.820000||
B|DLPN|20210323|09:40:48|S|100|11.820000||
B|HOFV|20210323|09:40:49|S|200|4.660000||
B|NIO|20210323|09:40:49|S|706|42.500000||
B|SQ|20210323|09:40:49|S|4|226.880000||
B|TSLA|20210323|09:40:49|S|1|667.440000||
B|BIDU|20210323|09:40:50|S|4|251.890000||
B|CCL|20210323|09:40:50|S|300|27.120000||
B|FCEL|20210323|09:40:50|S|100|14.980000||
B|HOFV|20210323|09:40:50|S|12|4.670000||
B|M|20210323|09:40:50|S|100|17.655000||
B|SI|20210323|09:40:50|S|700|156.620000||
B|CCL|20210323|09:40:51|S|100|27.130000||
B|CCL|20210323|09:40:51|S|100|27.130000||
B|JFIN|20210323|09:40:52|S|500|12.220000||
B|NIO|20210323|09:40:52|S|200|42.505000||
B|NIO|20210323|09:40:52|S|1456|42.470000||
B|RLX|20210323|09:40:52|S|100|10.780000||
B|SCO|20210323|09:40:52|S|18|7.330000||
B|V|20210323|09:40:52|S|2|208.060000||
B|ZM|20210323|09:40:52|S|100|338.890000||
B|MGA|20210323|09:40:53|S|12|89.440000||
B|MP|20210323|09:40:53|S|15|40.200000||
B|AA|20210323|09:40:54|S|100|29.120000||
B|GSX|20210323|09:40:54|S|500|81.330000||
B|HD|20210323|09:40:54|S|25|291.290000||
B|RLX|20210323|09:40:54|S|100|10.800000||
B|BILI|20210323|09:40:55|S|1|106.190000||
B|DLPN|20210323|09:40:55|S|180|11.930000||
B|ROOT|20210323|09:40:55|S|66|12.850000||
B|ROOT|20210323|09:40:55|S|100|12.850000||
B|ROOT|20210323|09:40:55|S|300|12.850000||
B|SCO|20210323|09:40:55|S|100|7.330000||
B|SE|20210323|09:40:55|S|1|220.370000||
B|TSLA|20210323|09:40:55|S|100|667.550000||
B|BLK|20210323|09:40:56|S|1|726.880000||
B|KUKE|20210323|09:40:56|S|22|10.570000||
B|PULM|20210323|09:40:56|S|50|1.450000||
B|XLE|20210323|09:40:56|S|50|47.925000||
B|DLPN|20210323|09:40:57|S|486|11.870000||
B|QS|20210323|09:40:57|S|484|58.830000||
B|SPRT|20210323|09:40:57|S|50|6.500000||
B|TUR|20210323|09:40:57|S|100|23.750000||
B|WINT|20210323|09:40:57|S|100|2.740000||
B|ZM|20210323|09:40:57|S|77|339.200000||
B|CETX|20210323|09:40:58|S|100|2.340000||
B|ETSY|20210323|09:40:58|S|100|227.140000||
B|ETSY|20210323|09:40:58|S|100|227.170000||
B|NIO|20210323|09:40:58|S|24|42.450000||
B|NSL|20210323|09:40:58|S|200|5.530000||
B|PCVX|20210323|09:40:58|S|100|23.010000||
B|RUN|20210323|09:40:58|S|25|59.980000||
B|DLPN|20210323|09:40:59|S|25|11.780000||
B|GME|20210323|09:40:59|S|1|196.600000||
B|GME|20210323|09:40:59|S|50|196.290000||
B|GRNQ|20210323|09:40:59|S|2000|3.050000||
B|INTC|20210323|09:40:59|S|9|64.970000||
B|QS|20210323|09:40:59|S|50|58.820000||
B|SBLK|20210323|09:40:59|S|2000|15.680000||
B|UNP|20210323|09:40:59|S|400|209.220000||
B|UPST|20210323|09:40:59|S|500|149.860000||
B|ACRS|20210323|09:41:00|S|38|26.840000||
B|ETSY|20210323|09:41:00|S|10|227.330000||
B|GME|20210323|09:41:00|S|7|196.990000||
B|HOTH|20210323|09:41:00|S|100|2.670000||
B|LQDA|20210323|09:41:00|S|100|2.610000||
B|MDY|20210323|09:41:00|S|67|471.460000||
B|MFH|20210323|09:41:00|S|820|10.460000||
B|MSFT|20210323|09:41:00|S|6|237.940000||
B|ZOM|20210323|09:41:00|S|400|1.820000||
B|ZOM|20210323|09:41:00|S|600|1.820000||
B|BIDU|20210323|09:41:01|S|100|251.930000||
B|CRWD|20210323|09:41:01|S|50|194.720000||
B|GSX|20210323|09:41:01|S|500|81.380000||
B|RLX|20210323|09:41:01|S|20|10.800000||
B|FOSL|20210323|09:41:02|S|173|13.230000||
B|HOTH|20210323|09:41:02|S|100|2.665000||
B|UPST|20210323|09:41:02|S|50|149.320000||
B|AAPL|20210323|09:41:03|S|25|122.680000||
B|COST|20210323|09:41:03|S|2|335.440000||
B|HOTH|20210323|09:41:03|S|400|2.670000||
B|NBRV|20210323|09:41:03|S|5600|1.910000||
B|PSB|20210323|09:41:03|S|2|151.980000||
B|PTON|20210323|09:41:03|S|35|111.350000||
B|SEIC|20210323|09:41:03|S|3|59.980000||
B|TSLA|20210323|09:41:03|S|100|667.720000||
B|TSLA|20210323|09:41:03|S|130|667.810000||
B|ZM|20210323|09:41:03|S|1|339.870000||
B|BABA|20210323|09:41:04|S|100|238.200000||
B|CRSP|20210323|09:41:04|S|38|128.250000||
B|IRM|20210323|09:41:04|S|2000|36.360000||
B|RLX|20210323|09:41:04|S|812|10.890000||
B|RLX|20210323|09:41:04|S|1000|10.880000||
B|TSLA|20210323|09:41:04|S|10|667.720000||
B|WFC|20210323|09:41:04|S|9|38.670000||
B|ZEAL|20210323|09:41:04|S|5|33.995000||
B|BABA|20210323|09:41:05|S|184|238.260000||
B|IVR|20210323|09:41:05|S|800|4.005000||
B|IVR|20210323|09:41:05|S|2000|4.010000||
B|JNJ|20210323|09:41:05|S|5|159.410000||
B|LYFT|20210323|09:41:05|S|90|63.790000||
B|LYFT|20210323|09:41:05|S|500|63.800000||
B|MSFT|20210323|09:41:05|S|50|237.810000||
B|CCL|20210323|09:41:06|S|100|27.060000||
B|DG|20210323|09:41:06|S|1000|195.910000||
B|PLTR|20210323|09:41:06|S|100|23.990000||
B|RH|20210323|09:41:06|S|100|534.360000||
B|AAME|20210323|09:41:07|S|200|4.920000||
B|AAPL|20210323|09:41:07|S|200|122.750000||
B|CTRM|20210323|09:41:07|S|10400|0.877800||
B|DFS|20210323|09:41:07|S|20|93.580000||
B|FB|20210323|09:41:07|S|100|292.440000||
B|QQQ|20210323|09:41:07|S|300|318.890000||
B|SI|20210323|09:41:07|S|100|157.790000||
B|SNDL|20210323|09:41:07|S|192|1.270000||
B|SPRT|20210323|09:41:07|S|50|6.450000||
B|SPRT|20210323|09:41:07|S|200|6.450000||
B|COUP|20210323|09:41:08|S|3|258.770000||
B|CPB|20210323|09:41:08|S|40|50.870000||
B|DAL|20210323|09:41:08|S|500|47.480000||
B|GME|20210323|09:41:08|S|1|196.810000||
B|MP|20210323|09:41:08|S|500|40.220000||
B|RLX|20210323|09:41:08|S|100|10.880000||
B|VIAC|20210323|09:41:08|S|100|92.300000||
B|VIPS|20210323|09:41:08|S|100|44.870000||
B|DSX|20210323|09:41:09|S|600|3.360000||
B|MARA|20210323|09:41:09|S|132|41.050000||
B|MARA|20210323|09:41:09|S|240|41.120000||
B|SPRT|20210323|09:41:09|S|20|6.450000||
B|ZOM|20210323|09:41:09|S|100|1.820000||
B|AAPL|20210323|09:41:10|S|34|122.800000||
B|GRNQ|20210323|09:41:10|S|2600|3.070000||
B|RDS/A|20210323|09:41:10|S|20|40.200000||
B|STZ|20210323|09:41:10|S|13|228.930000||
B|TSLA|20210323|09:41:10|S|3|668.460000||
B|ZI|20210323|09:41:10|S|100|54.660000||
B|ZI|20210323|09:41:10|S|400|54.630000||
B|ZM|20210323|09:41:10|S|100|339.570000||
B|BNGO|20210323|09:41:11|S|400|8.940000||
B|CCL|20210323|09:41:11|S|100|27.050000||
B|CCL|20210323|09:41:11|S|100|27.050000||
B|CCL|20210323|09:41:11|S|100|27.050000||
B|CCL|20210323|09:41:11|S|185|27.050000||
B|CCL|20210323|09:41:11|S|185|27.050000||
B|GH|20210323|09:41:11|S|15|146.470000||
B|QQQ|20210323|09:41:11|S|1|318.870000||
B|TSLA|20210323|09:41:11|S|20|668.180000||
B|ZEAL|20210323|09:41:11|S|100|33.882000||
B|ZEAL|20210323|09:41:11|S|100|33.995000||
B|DT|20210323|09:41:12|S|100|51.850000||
B|MARA|20210323|09:41:12|S|100|41.120000||
B|QS|20210323|09:41:12|S|40|58.770000||
B|TSLA|20210323|09:41:12|S|100|668.580000||
B|UBER|20210323|09:41:12|S|100|55.450000||
B|FDX|20210323|09:41:13|S|8|276.340000||
B|SQQQ|20210323|09:41:13|S|100|13.220000||
B|TKAT|20210323|09:41:13|S|96|67.980000||
B|TKAT|20210323|09:41:13|S|300|67.980000||
B|TKAT|20210323|09:41:13|S|500|67.510000||
B|VUZI|20210323|09:41:13|S|100|29.550000||
B|ZTO|20210323|09:41:13|S|100|27.260000||
B|BNDX|20210323|09:41:14|S|1|57.240000||
B|CCL|20210323|09:41:14|S|84|27.050000||
B|DHR|20210323|09:41:14|S|1|222.760000||
B|GME|20210323|09:41:14|S|21|196.800000||
B|IAC|20210323|09:41:14|S|1|248.630000||
B|ORMP|20210323|09:41:14|S|200|12.090000||
B|SE|20210323|09:41:14|S|1|220.910000||
B|SQ|20210323|09:41:14|S|1|227.380000||
B|VVOS|20210323|09:41:14|S|12|7.340000||
B|BILI|20210323|09:41:15|S|100|106.620000||
B|CCL|20210323|09:41:15|S|125|27.020000||
B|DLPN|20210323|09:41:15|S|300|11.690000||
B|HOTH|20210323|09:41:15|S|200|2.670000||
B|NOVN|20210323|09:41:15|S|800|1.575000||
B|RIOT|20210323|09:41:15|S|100|57.170000||
B|SI|20210323|09:41:15|S|100|158.520000||
B|SI|20210323|09:41:15|S|100|158.900000||
B|BNTC|20210323|09:41:16|S|81|6.430000||
B|FREQ|20210323|09:41:16|S|200|9.980000||
B|GNUS|20210323|09:41:16|S|1700|2.595000||
B|IPDN|20210323|09:41:16|S|500|3.480000||
B|ORMP|20210323|09:41:16|S|5|12.090000||
B|RIOT|20210323|09:41:16|S|100|57.200000||
B|TLT|20210323|09:41:16|S|1|136.635000||
B|TSLA|20210323|09:41:16|S|50|668.870000||
B|ZCMD|20210323|09:41:16|S|5|2.185000||
B|ZCMD|20210323|09:41:16|S|21|2.181000||
B|ZCMD|20210323|09:41:16|S|65|2.185000||
B|GRNQ|20210323|09:41:17|S|200|3.100000||
B|GRNQ|20210323|09:41:17|S|600|3.100000||
B|MSFT|20210323|09:41:17|S|100|238.050000||
B|NVDA|20210323|09:41:17|S|5|529.410000||
B|RDFN|20210323|09:41:17|S|1|66.960000||
B|TSLA|20210323|09:41:17|S|10|668.820000||
B|VIAC|20210323|09:41:17|S|500|92.100000||
B|AES|20210323|09:41:18|S|100|25.810000||
B|BNTC|20210323|09:41:18|S|100|6.420000||
B|TSLA|20210323|09:41:18|S|10|668.930000||
B|TSLA|20210323|09:41:18|S|15|668.940000||
B|AMZN|20210323|09:41:19|S|30|3134.030000||
B|JFIN|20210323|09:41:19|S|55|12.280000||
B|LGHL|20210323|09:41:19|S|100|4.860000||
B|MSFT|20210323|09:41:19|S|74|238.150000||
B|RRC|20210323|09:41:19|S|100|9.950000||
B|RUN|20210323|09:41:19|S|50|60.200000||
B|Z|20210323|09:41:19|S|18|139.180000||
B|BABA|20210323|09:41:20|S|10|238.270000||
B|CETX|20210323|09:41:20|S|100|2.320000||
B|HOTH|20210323|09:41:20|S|120|2.670000||
B|KL|20210323|09:41:20|S|100|34.150000||
B|MSFT|20210323|09:41:20|S|71|238.140000||
B|NIO|20210323|09:41:20|S|2000|42.530000||
B|OKTA|20210323|09:41:20|S|50|226.370000||
B|SOS|20210323|09:41:20|S|213|7.020000||
B|TSLA|20210323|09:41:20|S|20|668.810000||
B|TSLA|20210323|09:41:20|S|100|668.810000||
B|TTNP|20210323|09:41:20|S|3100|3.020000||
B|Z|20210323|09:41:20|S|100|139.110000||
B|ZKIN|20210323|09:41:20|S|100|13.030000||
B|CCL|20210323|09:41:21|S|78|27.030000||
B|DNB|20210323|09:41:21|S|20|24.440000||
B|EXPE|20210323|09:41:21|S|2|171.630000||
B|GME|20210323|09:41:21|S|4|196.260000||
B|TSLA|20210323|09:41:21|S|4|668.920000||
B|UPST|20210323|09:41:21|S|5|152.300000||
B|ZM|20210323|09:41:21|S|5|339.860000||
B|ZM|20210323|09:41:21|S|8|339.810000||
B|AAPL|20210323|09:41:22|S|333|122.900000||
B|CLPS|20210323|09:41:22|S|200|6.260000||
B|GRNQ|20210323|09:41:22|S|400|3.100000||
B|PLAN|20210323|09:41:22|S|68|55.420000||
B|SPXU|20210323|09:41:22|S|6|24.540000||
B|TSLA|20210323|09:41:22|S|20|668.980000||
B|VUZI|20210323|09:41:22|S|300|29.390000||
B|AUPH|20210323|09:41:23|S|100|13.050000||
B|BNTC|20210323|09:41:23|S|100|6.400000||
B|LGHL|20210323|09:41:23|S|100|4.880000||
B|MKGI|20210323|09:41:23|S|100|4.200000||
B|TSLA|20210323|09:41:23|S|50|669.000000||
B|UTZ|20210323|09:41:23|S|20|25.640000||
B|OCGN|20210323|09:41:24|S|100|8.350000||
B|SPCE|20210323|09:41:24|S|1|31.760000||
B|TSLA|20210323|09:41:24|S|100|668.850000||
B|Z|20210323|09:41:24|S|100|139.155000||
B|API|20210323|09:41:25|S|50|58.980000||
B|ARKF|20210323|09:41:25|S|650|53.330000||
B|FB|20210323|09:41:25|S|190|293.040000||
B|FCEL|20210323|09:41:25|S|9|15.080000||
B|MSFT|20210323|09:41:25|S|100|238.150000||
B|OSTK|20210323|09:41:25|S|100|73.540000||
B|FHS|20210323|09:41:26|S|100|6.450000||
B|FUV|20210323|09:41:26|S|100|15.980000||
B|MARA|20210323|09:41:26|S|100|41.120000||
B|LMT|20210323|09:41:27|S|28|357.410000||
B|PED|20210323|09:41:27|S|100|1.630000||
B|PGNY|20210323|09:41:27|S|420|49.400000||
B|QS|20210323|09:41:27|S|700|58.890000||
B|AAPL|20210323|09:41:28|S|100|122.920000||
B|DKNG|20210323|09:41:28|S|100|72.180000||
B|SI|20210323|09:41:28|S|500|159.010000||
B|SNMP|20210323|09:41:28|S|100|1.420000||
B|SNMP|20210323|09:41:28|S|500|1.420000||
B|ZKIN|20210323|09:41:28|S|5|12.964000||
B|BIDU|20210323|09:41:29|S|10|251.500000||
B|BIDU|20210323|09:41:29|S|10|251.670000||
B|CHWY|20210323|09:41:29|S|60|87.170000||
B|GME|20210323|09:41:29|S|43|194.470000||
B|SNDL|20210323|09:41:29|S|300|1.270000||
B|WATT|20210323|09:41:29|S|5|4.460000||
B|ZKIN|20210323|09:41:29|S|1|12.964000||
B|DKNG|20210323|09:41:30|S|7|72.140000||
B|MSFT|20210323|09:41:30|S|100|238.150000||
B|WDAY|20210323|09:41:30|S|10|260.840000||
B|ADBE|20210323|09:41:31|S|3|460.330000||
B|HUBS|20210323|09:41:31|S|200|463.200000||
B|IRBT|20210323|09:41:31|S|5|125.375000||
B|JD|20210323|09:41:31|S|500|83.910000||
B|MSTR|20210323|09:41:31|S|50|726.970000||
B|TSLA|20210323|09:41:31|S|20|669.710000||
B|ZKIN|20210323|09:41:31|S|13|12.970000||
B|ZM|20210323|09:41:31|S|5|340.098000||
B|GIII|20210323|09:41:32|S|6|32.190000||
B|LUNG|20210323|09:41:32|S|500|54.050000||
B|NIO|20210323|09:41:32|S|75|42.500000||
B|AMTX|20210323|09:41:33|S|100|23.880000||
B|DKNG|20210323|09:41:33|S|13|72.060000||
B|MARA|20210323|09:41:33|S|50|41.230000||
B|MSFT|20210323|09:41:33|S|50|238.070000||
B|ONTX|20210323|09:41:33|S|100|1.150000||
B|RLX|20210323|09:41:33|S|100|10.790000||
B|RLX|20210323|09:41:33|S|100|10.800000||
B|TSLA|20210323|09:41:33|S|7|669.610000||
B|TSLA|20210323|09:41:33|S|20|669.570000||
B|DDD|20210323|09:41:34|S|40|29.470000||
B|HOTH|20210323|09:41:34|S|1000|2.680000||
B|OIH|20210323|09:41:34|S|5|190.360000||
B|QS|20210323|09:41:34|S|50|58.800000||
B|SOLY|20210323|09:41:34|S|100|17.660000||
B|TSLA|20210323|09:41:34|S|100|669.520000||
B|UMC|20210323|09:41:34|S|50|8.600000||
B|ZCMD|20210323|09:41:34|S|100|2.170000||
B|ZKIN|20210323|09:41:34|S|1|12.964000||
B|FB|20210323|09:41:35|S|300|293.210000||
B|JFIN|20210323|09:41:35|S|300|12.380000||
B|JFIN|20210323|09:41:35|S|300|12.380000||
B|AAPL|20210323|09:41:36|S|27|122.915000||
B|RLX|20210323|09:41:36|S|100|10.870000||
B|SI|20210323|09:41:36|S|100|158.210000||
B|TSLA|20210323|09:41:36|S|20|669.580000||
B|W|20210323|09:41:36|S|12|355.630000||
B|BABA|20210323|09:41:37|S|50|238.420000||
B|IMTE|20210323|09:41:37|S|21|9.010000||
B|SI|20210323|09:41:37|S|100|159.030000||
B|SNOW|20210323|09:41:37|S|100|225.830000||
B|SOL|20210323|09:41:37|S|200|12.710000||
B|ZM|20210323|09:41:37|E|100|339.920000||
B|ZM|20210323|09:41:37|E|100|339.922000||
B|ZM|20210323|09:41:37|E|100|339.926000||
B|ZM|20210323|09:41:37|E|100|339.930000||
B|ZM|20210323|09:41:37|E|100|339.942000||
B|AAPL|20210323|09:41:38|S|100|122.930000||
B|AFRM|20210323|09:41:38|S|15|81.240000||
B|BA|20210323|09:41:38|S|100|249.880000||
B|FREQ|20210323|09:41:38|S|100|10.000000||
B|NFLX|20210323|09:41:38|S|5|536.720000||
B|PACB|20210323|09:41:38|S|20|35.140000||
B|AREC|20210323|09:41:39|S|100|4.140000||
B|MSFT|20210323|09:41:39|S|38|238.240000||
B|RIO|20210323|09:41:39|S|1|75.580000||
B|SOS|20210323|09:41:39|S|100|7.030000||
B|UPST|20210323|09:41:39|S|2|153.300000||
B|UPST|20210323|09:41:39|S|100|153.780000||
B|WSM|20210323|09:41:39|S|100|183.450000||
B|DLPN|20210323|09:41:40|S|10|11.370000||
B|PLUG|20210323|09:41:40|S|500|39.110000||
B|PLUG|20210323|09:41:40|S|500|39.120000||
B|PLUG|20210323|09:41:40|S|750|39.040000||
B|PLUG|20210323|09:41:40|S|2000|39.140000||
B|REMX|20210323|09:41:40|S|1|74.250000||
B|TXN|20210323|09:41:40|S|100|181.560000||
B|WSM|20210323|09:41:40|S|10|183.250000||
B|WSM|20210323|09:41:40|S|50|183.270000||
B|WVE|20210323|09:41:40|S|300|8.160000||
B|INTC|20210323|09:41:41|S|100|65.070000||
B|MSFT|20210323|09:41:41|S|100|238.320000||
B|BYND|20210323|09:41:42|S|50|136.450000||
B|SPRT|20210323|09:41:42|S|200|6.500000||
B|TSLA|20210323|09:41:42|S|5|669.740000||
B|TSLA|20210323|09:41:42|S|20|669.740000||
B|UPST|20210323|09:41:42|S|100|154.410000||
B|ZSAN|20210323|09:41:42|S|100|1.280000||
B|ZSAN|20210323|09:41:42|S|200|1.280000||
B|ZSAN|20210323|09:41:42|S|200|1.280000||
B|ZSAN|20210323|09:41:42|S|200|1.280000||
B|ZTO|20210323|09:41:42|S|100|27.250000||
B|APPS|20210323|09:41:43|S|10|92.410000||
B|GME|20210323|09:41:43|S|4|195.370000||
B|ZM|20210323|09:41:43|S|1|340.150000||
B|BABA|20210323|09:41:44|S|100|238.660000||
B|BABA|20210323|09:41:44|S|200|238.680000||
B|BBBY|20210323|09:41:44|S|15|31.760000||
B|BHAT|20210323|09:41:44|S|200|1.560000||
B|MRNA|20210323|09:41:44|S|15|143.720000||
B|RIOT|20210323|09:41:44|S|4|57.320000||
B|SI|20210323|09:41:44|S|10|158.790000||
B|SI|20210323|09:41:44|S|900|159.060000||
B|TSLA|20210323|09:41:45|S|10|670.550000||
B|TSLA|20210323|09:41:45|S|25|670.650000||
B|TSLA|20210323|09:41:45|S|40|670.380000||
B|TSLA|20210323|09:41:45|S|41|670.390000||
B|VUZI|20210323|09:41:45|S|1|29.530000||
B|DYAI|20210323|09:41:46|S|100|6.190000||
B|NIO|20210323|09:41:46|S|195|42.550000||
B|QS|20210323|09:41:46|S|700|58.910000||
B|SPCE|20210323|09:41:46|S|10|31.710000||
B|TSLA|20210323|09:41:46|S|3|670.780000||
B|TSLA|20210323|09:41:46|S|25|670.580000||
B|UPST|20210323|09:41:46|S|5|154.410000||
B|ZM|20210323|09:41:46|S|100|340.678000||
B|ADTN|20210323|09:41:47|S|19|17.830000||
B|BABA|20210323|09:41:47|S|100|238.730000||
B|SKLZ|20210323|09:41:47|S|140|24.950000||
B|ARRY|20210323|09:41:48|S|50|30.200000||
B|BABA|20210323|09:41:48|S|2000|238.720000||
B|CCL|20210323|09:41:48|S|544|27.080000||
B|MPW|20210323|09:41:48|S|8|21.560000||
B|VIAC|20210323|09:41:48|S|71|91.900000||
B|VIAC|20210323|09:41:48|S|100|91.940000||
B|VIAC|20210323|09:41:48|S|100|91.970000||
B|AAME|20210323|09:41:49|S|200|4.920000||
B|API|20210323|09:41:49|S|34|59.160000||
B|CCL|20210323|09:41:49|S|78|27.070000||
B|NMTR|20210323|09:41:49|S|100|1.575000||
B|NSTB|20210323|09:41:49|S|900|10.110000||
B|QS|20210323|09:41:49|S|1520|58.930000||
B|WATT|20210323|09:41:49|S|200|4.470000||
B|ARKK|20210323|09:41:50|S|2|124.260000||
B|BABA|20210323|09:41:50|S|1900|238.780000||
B|SNOW|20210323|09:41:50|S|15|226.180000||
B|SQ|20210323|09:41:50|S|2|227.910000||
B|TSLA|20210323|09:41:50|S|10|670.840000||
B|TSLA|20210323|09:41:50|S|22|670.840000||
B|HOTH|20210323|09:41:51|S|200|2.700000||
B|HOTH|20210323|09:41:51|S|279|2.700000||
B|NVAX|20210323|09:41:51|S|25|237.290000||
B|PANL|20210323|09:41:51|S|300|3.290000||
B|TSLA|20210323|09:41:51|S|5|670.830000||
B|YQ|20210323|09:41:51|S|100|9.050000||
B|ESGC|20210323|09:41:52|S|200|2.210000||
B|PLAN|20210323|09:41:52|S|150|55.420000||
B|SLGG|20210323|09:41:52|S|100|9.860000||
B|TLRY|20210323|09:41:52|S|100|23.880000||
B|BIDU|20210323|09:41:53|S|5|251.460000||
B|GME|20210323|09:41:53|S|10|195.370000||
B|LGHL|20210323|09:41:53|S|200|4.890000||
B|MARA|20210323|09:41:53|S|155|41.350000||
B|SPRT|20210323|09:41:53|S|203|6.540000||
B|SPRT|20210323|09:41:53|S|300|6.540000||
B|TSLA|20210323|09:41:53|S|100|670.650000||
B|TSLA|20210323|09:41:53|S|409|670.670000||
B|TWM|20210323|09:41:53|S|3300|14.685000||
B|XOP|20210323|09:41:53|S|100|79.770000||
B|AAL|20210323|09:41:54|S|100|23.500000||
B|HOTH|20210323|09:41:54|S|1300|2.700000||
B|LFC|20210323|09:41:54|S|100|10.500000||
B|STKS|20210323|09:41:54|S|100|7.790000||
B|TSLA|20210323|09:41:54|S|1|670.440000||
B|TSLA|20210323|09:41:54|S|20|670.440000||
B|TSM|20210323|09:41:54|S|100|116.290000||
B|ETSY|20210323|09:41:55|S|100|230.200000||
B|LVS|20210323|09:41:55|S|100|62.230000||
B|ROOT|20210323|09:41:55|S|100|12.700000||
B|SI|20210323|09:41:55|S|100|159.400000||
B|SI|20210323|09:41:55|S|100|159.400000||
B|SOS|20210323|09:41:55|S|300|7.060000||
B|TSLA|20210323|09:41:55|S|1|670.300000||
B|TSLA|20210323|09:41:55|S|300|670.070000||
B|ZTO|20210323|09:41:55|S|100|27.260000||
B|BA|20210323|09:41:56|S|200|249.890000||
B|BABA|20210323|09:41:56|S|100|238.850000||
B|BABA|20210323|09:41:56|S|900|238.850000||
B|LUNG|20210323|09:41:56|S|500|53.740000||
B|TSLA|20210323|09:41:56|S|50|669.540000||
B|XELA|20210323|09:41:56|S|100|2.560000||
B|ZM|20210323|09:41:56|S|38|340.760000||
B|MSFT|20210323|09:41:57|S|9|238.210000||
B|NVDA|20210323|09:41:57|S|8|529.790000||
B|RLX|20210323|09:41:57|S|100|10.830000||
B|TSLA|20210323|09:41:57|S|5|669.720000||
B|AA|20210323|09:41:58|S|100|29.060000||
B|TLRY|20210323|09:41:58|S|200|23.870000||
B|BA|20210323|09:41:59|S|60|250.070000||
B|ETSY|20210323|09:41:59|S|8|230.200000||
B|VIAC|20210323|09:41:59|S|100|91.870000||
B|VZ|20210323|09:41:59|S|30|56.590000||
B|WATT|20210323|09:41:59|S|500|4.470000||
B|ZEAL|20210323|09:41:59|S|1|34.118000||
B|AMC|20210323|09:42:00|S|100|11.650100||
B|DQ|20210323|09:42:00|S|100|82.610000||
B|DQ|20210323|09:42:00|S|200|82.530000||
B|DQ|20210323|09:42:00|S|800|82.570000||
B|ETSY|20210323|09:42:00|S|5|230.190000||
B|GME|20210323|09:42:00|S|2|195.090000||
B|MRKR|20210323|09:42:00|S|500|2.540000||
B|SOLY|20210323|09:42:00|S|100|17.660000||
B|ZM|20210323|09:42:00|S|100|340.790000||
B|BIMI|20210323|09:42:01|S|100|1.840000||
B|CCL|20210323|09:42:01|S|200|27.090000||
B|IMTE|20210323|09:42:01|S|300|9.060000||
B|QCOM|20210323|09:42:01|S|15|133.410000||
B|BILI|20210323|09:42:02|S|2|106.230000||
B|DKNG|20210323|09:42:02|S|5|71.990000||
B|ETSY|20210323|09:42:02|S|50|230.180000||
B|EURN|20210323|09:42:02|S|1|9.240000||
B|MARA|20210323|09:42:02|S|1|41.340000||
B|MSFT|20210323|09:42:02|S|45|238.090000||
B|AMZN|20210323|09:42:03|S|11|3135.640000||
B|GRWG|20210323|09:42:03|S|60|56.520000||
B|HOTH|20210323|09:42:03|S|107|2.700000||
B|SI|20210323|09:42:03|S|1000|159.500000||
B|TIG|20210323|09:42:03|S|15|18.720000||
B|LI|20210323|09:42:04|S|200|26.050000||
B|VIAC|20210323|09:42:04|S|140|91.580000||
B|ZBH|20210323|09:42:04|S|17|159.580000||
B|DDD|20210323|09:42:05|S|25|29.390000||
B|DSKE|20210323|09:42:05|S|900|7.840000||
B|PTON|20210323|09:42:05|S|400|112.020000||
B|CRWD|20210323|09:42:06|S|20|194.940000||
B|MSFT|20210323|09:42:06|S|5|238.130000||
B|TSLA|20210323|09:42:06|S|36|670.100000||
B|TSLA|20210323|09:42:06|S|50|670.070000||
B|VUZI|20210323|09:42:06|S|200|29.390000||
B|WB|20210323|09:42:06|S|700|52.330000||
B|ZM|20210323|09:42:06|S|1|340.026000||
B|ZM|20210323|09:42:06|S|1|340.350000||
B|AAL|20210323|09:42:07|S|212|23.440000||
B|AMTX|20210323|09:42:07|S|50|24.070000||
B|DLPN|20210323|09:42:07|S|22|11.340000||
B|OPEN|20210323|09:42:07|S|100|27.000000||
B|RKT|20210323|09:42:07|S|205|23.900000||
B|SE|20210323|09:42:07|S|3|220.610000||
B|SNDL|20210323|09:42:07|S|100|1.270000||
B|SNDL|20210323|09:42:07|S|500|1.270000||
B|TWLO|20210323|09:42:07|S|4|363.800000||
B|AAL|20210323|09:42:08|S|1|23.460000||
B|FAST|20210323|09:42:08|S|30|48.170000||
B|MARA|20210323|09:42:08|S|70|41.210000||
B|RKT|20210323|09:42:08|S|179|23.900000||
B|RLX|20210323|09:42:08|S|100|10.840000||
B|TSLA|20210323|09:42:08|S|30|670.670000||
B|ZLAB|20210323|09:42:08|S|20|136.460000||
B|ZM|20210323|09:42:08|S|1|340.026000||
B|BABA|20210323|09:42:09|S|100|238.580000||
B|LRN|20210323|09:42:09|S|100|30.070000||
B|RUN|20210323|09:42:09|S|300|60.240000||
B|VIAC|20210323|09:42:09|S|10|91.440000||
B|ZM|20210323|09:42:09|S|1|340.072000||
B|PDD|20210323|09:42:10|S|100|136.820000||
B|TSLA|20210323|09:42:10|S|25|670.510000||
B|TSLA|20210323|09:42:10|S|25|670.550000||
B|VZ|20210323|09:42:10|S|2|56.610000||
B|ZI|20210323|09:42:10|S|20|54.860000||
B|ZM|20210323|09:42:10|S|1|340.096000||
B|BNTC|20210323|09:42:11|S|100|6.440000||
B|FREQ|20210323|09:42:11|S|100|9.970000||
B|TGT|20210323|09:42:11|S|40|190.380000||
B|BNTC|20210323|09:42:12|S|609|6.480000||
B|DLPN|20210323|09:42:12|S|100|11.250000||
B|GME|20210323|09:42:12|S|21|193.400000||
B|TSLA|20210323|09:42:12|S|20|670.380000||
B|VIAC|20210323|09:42:12|S|25|91.430000||
B|ZNGA|20210323|09:42:12|S|10|9.990000||
B|MSFT|20210323|09:42:13|S|100|238.130000||
B|NXPI|20210323|09:42:13|S|1|198.060000||
B|ORMP|20210323|09:42:13|S|1000|12.600000||
B|ORMP|20210323|09:42:13|S|2000|12.600000||
B|BHAT|20210323|09:42:14|S|96|1.540000||
B|GME|20210323|09:42:14|S|2|194.490000||
B|BABA|20210323|09:42:15|S|40|238.500000||
B|JNJ|20210323|09:42:15|S|1|159.410000||
B|ROOT|20210323|09:42:16|S|5|12.870000||
B|UPST|20210323|09:42:16|S|30|153.800000||
B|MSFT|20210323|09:42:17|S|50|238.200000||
B|RLX|20210323|09:42:17|S|68|10.860000||
B|AAPL|20210323|09:42:18|S|100|122.735000||
B|BA|20210323|09:42:18|S|30|249.720000||
B|CMCM|20210323|09:42:18|S|3100|2.440000||
B|GME|20210323|09:42:18|S|1|194.180000||
B|KO|20210323|09:42:18|S|14|50.960000||
B|ODT|20210323|09:42:18|S|100|3.670000||
B|AMTX|20210323|09:42:19|S|100|23.970000||
B|BNTC|20210323|09:42:19|S|100|6.490000||
B|ETSY|20210323|09:42:19|S|1|230.310000||
B|ETSY|20210323|09:42:19|S|100|230.310000||
B|JKS|20210323|09:42:19|S|50|45.990000||
B|RKT|20210323|09:42:19|S|357|23.900000||
B|UAL|20210323|09:42:19|S|100|57.530000||
B|ZKIN|20210323|09:42:19|S|24|12.980000||
B|CAR|20210323|09:42:20|S|61|68.090000||
B|CPNG|20210323|09:42:20|S|100|45.000000||
B|DLPN|20210323|09:42:20|S|20|11.400000||
B|GME|20210323|09:42:20|S|6|194.000000||
B|MSFT|20210323|09:42:20|S|83|238.320000||
B|MSFT|20210323|09:42:20|S|100|238.320000||
B|MSFT|20210323|09:42:20|S|100|238.330000||
B|RIOT|20210323|09:42:20|S|100|57.250000||
B|RLX|20210323|09:42:20|S|100|10.860000||
B|SPCB|20210323|09:42:20|S|100|1.960000||
B|SPCB|20210323|09:42:20|S|100|1.960000||
B|BHAT|20210323|09:42:21|S|100|1.540000||
B|DRI|20210323|09:42:21|S|100|137.170000||
B|MSFT|20210323|09:42:21|S|20|238.390000||
B|TSLA|20210323|09:42:21|S|100|670.270000||
B|BABA|20210323|09:42:22|S|100|238.490000||
B|BABA|20210323|09:42:22|S|200|238.480000||
B|TSLA|20210323|09:42:22|S|2|670.270000||
B|TSLA|20210323|09:42:22|S|5|670.270000||
B|WISH|20210323|09:42:22|S|50|17.750000||
B|XOP|20210323|09:42:22|S|100|79.610000||
B|AFIB|20210323|09:42:23|S|196|15.210000||
B|MINT|20210323|09:42:23|S|1|101.940000||
B|MSFT|20210323|09:42:23|S|48|238.420000||
B|NIO|20210323|09:42:23|S|50|42.560000||
B|ZM|20210323|09:42:23|S|100|340.440000||
B|ZM|20210323|09:42:23|S|100|340.620000||
B|SPCE|20210323|09:42:24|S|100|31.550000||
B|DKNG|20210323|09:42:25|S|100|72.140000||
B|FB|20210323|09:42:25|S|200|293.670000||
B|MDT|20210323|09:42:25|S|8|116.890000||
B|NIO|20210323|09:42:25|S|61|42.630000||
B|NIO|20210323|09:42:25|S|200|42.630000||
B|NIO|20210323|09:42:25|S|300|42.630000||
B|OCG|20210323|09:42:25|S|26|14.130000||
B|T|20210323|09:42:25|S|1|29.920000||
B|TSLA|20210323|09:42:25|S|15|670.570000||
B|UPST|20210323|09:42:25|S|10|153.070000||
B|BFI|20210323|09:42:26|S|6|16.580000||
B|GME|20210323|09:42:26|S|10|193.270000||
B|MSFT|20210323|09:42:26|S|100|238.390000||
B|SPCB|20210323|09:42:26|S|100|1.960000||
B|ACGL|20210323|09:42:27|S|1|36.780000||
B|EVLO|20210323|09:42:27|S|171|13.510000||
B|LRCX|20210323|09:42:27|S|11|562.260000||
B|MARA|20210323|09:42:27|S|800|41.100000||
B|RCL|20210323|09:42:27|S|100|87.480000||
B|RLX|20210323|09:42:27|S|100|10.880000||
B|TSLA|20210323|09:42:27|S|20|670.310000||
B|ZEN|20210323|09:42:27|S|100|135.310000||
B|ZEN|20210323|09:42:27|S|400|135.310000||
B|QS|20210323|09:42:28|S|100|58.540000||
B|CNTB|20210323|09:42:29|S|300|16.530000||
B|FUV|20210323|09:42:29|S|500|15.180000||
B|NAK|20210323|09:42:29|S|2035|0.678100||
B|SSNT|20210323|09:42:29|S|100|6.800000||
B|ZOM|20210323|09:42:29|S|1000|1.845000||
B|OKTA|20210323|09:42:30|S|100|226.100000||
B|TSLA|20210323|09:42:30|S|5|669.260000||
B|TSLA|20210323|09:42:30|S|100|669.090000||
B|TSLA|20210323|09:42:30|S|100|669.310000||
B|TSLA|20210323|09:42:30|S|1000|669.300000||
B|UNFI|20210323|09:42:30|S|2|33.370000||
B|WYNN|20210323|09:42:30|S|100|129.930000||
B|BABA|20210323|09:42:31|S|1|238.460000||
B|ETSY|20210323|09:42:31|S|20|231.080000||
B|TSLA|20210323|09:42:31|S|100|669.850000||
B|NFLX|20210323|09:42:32|S|5|536.790000||
B|ORMP|20210323|09:42:32|S|1600|12.440000||
B|RLX|20210323|09:42:32|S|66|10.900000||
B|SE|20210323|09:42:32|S|2|220.760000||
B|BNTC|20210323|09:42:33|S|100|6.415000||
B|DBC|20210323|09:42:33|S|100|16.540000||
B|HOTH|20210323|09:42:33|S|378|2.730000||
B|JPM|20210323|09:42:33|S|1|150.410000||
B|AMAT|20210323|09:42:34|S|8|119.200000||
B|CSIQ|20210323|09:42:34|S|100|50.000000||
B|ISRG|20210323|09:42:34|S|20|714.710000||
B|RKDA|20210323|09:42:34|S|600|2.760000||
B|RLX|20210323|09:42:34|S|100|10.920000||
B|RLX|20210323|09:42:34|S|300|10.930000||
B|AMTX|20210323|09:42:35|S|19|24.100000||
B|DG|20210323|09:42:35|S|26|196.550000||
B|DISCK|20210323|09:42:35|S|84|60.000000||
B|HOTH|20210323|09:42:35|S|2000|2.730000||
B|HOTH|20210323|09:42:35|S|4500|2.730000||
B|NFLX|20210323|09:42:35|S|400|537.190000||
B|ORMP|20210323|09:42:35|S|100|12.390000||
B|PYPL|20210323|09:42:35|S|1|245.650000||
B|QQQ|20210323|09:42:35|S|100|319.070000||
B|RCON|20210323|09:42:35|S|10|4.600000||
B|ZM|20210323|09:42:35|S|15|340.030000||
B|FC|20210323|09:42:36|S|431|27.530000||
B|MSFT|20210323|09:42:36|S|25|238.190000||
B|ROOT|20210323|09:42:36|S|100|12.920000||
B|WYNN|20210323|09:42:36|S|20|129.990000||
B|ZKIN|20210323|09:42:36|E|200|13.050000||
B|ZM|20210323|09:42:36|S|100|339.995000||
B|API|20210323|09:42:37|S|34|59.470000||
B|CHWY|20210323|09:42:37|S|5|87.480000||
B|CWB|20210323|09:42:37|S|5|84.940000||
B|IJT|20210323|09:42:37|S|6|129.190000||
B|TKAT|20210323|09:42:37|S|150|66.920000||
B|TSLA|20210323|09:42:37|S|25|669.150000||
B|ZNGA|20210323|09:42:37|S|400|9.980000||
B|AMTX|20210323|09:42:38|S|1000|24.070000||
B|FB|20210323|09:42:38|S|10|293.320000||
B|ORMP|20210323|09:42:38|S|100|12.420000||
B|TSLA|20210323|09:42:38|S|3|669.050000||
B|CRSR|20210323|09:42:39|S|100|32.370000||
B|NFLX|20210323|09:42:39|S|12|536.670000||
B|PDD|20210323|09:42:39|S|100|136.360000||
B|TAK|20210323|09:42:39|S|1|19.590000||
B|AMTX|20210323|09:42:40|S|4|24.080000||
B|CNNE|20210323|09:42:40|S|3|39.610000||
B|LBRDK|20210323|09:42:40|S|1|157.180000||
B|NEOG|20210323|09:42:40|S|5|83.200000||
B|UVXY|20210323|09:42:40|S|400|6.140000||
B|V|20210323|09:42:40|S|4|208.160000||
B|ZKIN|20210323|09:42:40|S|50|13.110000||
B|ETSY|20210323|09:42:41|S|30|230.760000||
B|PDBC|20210323|09:42:41|S|800|17.180000||
B|QQQ|20210323|09:42:41|S|200|318.940000||
B|QS|20210323|09:42:41|S|500|58.510000||
B|QS|20210323|09:42:41|S|2000|58.560000||
B|UPST|20210323|09:42:41|S|50|153.100000||
B|AMTX|20210323|09:42:42|S|10|24.080000||
B|EME|20210323|09:42:42|S|6|108.600000||
B|MDY|20210323|09:42:42|S|57|471.400000||
B|QS|20210323|09:42:42|S|2000|58.590000||
B|ZM|20210323|09:42:42|S|5|339.840000||
B|ZM|20210323|09:42:42|S|10|339.840000||
B|ETSY|20210323|09:42:43|S|6|230.760000||
B|JPM|20210323|09:42:43|S|100|150.420000||
B|PTON|20210323|09:42:43|S|100|112.200000||
B|RLX|20210323|09:42:43|S|100|10.930000||
B|TKAT|20210323|09:42:43|S|45|67.420000||
B|TSLA|20210323|09:42:43|S|25|668.850000||
B|XLNX|20210323|09:42:43|S|100|124.150000||
B|JNJ|20210323|09:42:44|S|2|159.300000||
B|OCG|20210323|09:42:44|S|25|13.880000||
B|PTON|20210323|09:42:44|S|300|112.230000||
B|RLX|20210323|09:42:44|S|100|10.930000||
B|TDOC|20210323|09:42:44|S|30|196.080000||
B|ZM|20210323|09:42:44|E|25|339.634000||
B|ZM|20210323|09:42:44|E|75|339.634000||
B|ZM|20210323|09:42:44|E|100|339.620000||
B|ZM|20210323|09:42:44|E|100|339.624000||
B|ZM|20210323|09:42:44|E|100|339.636000||
B|BIDU|20210323|09:42:45|S|50|252.720000||
B|BLI|20210323|09:42:45|S|50|50.160000||
B|COR|20210323|09:42:45|S|22|117.850000||
B|MO|20210323|09:42:45|S|55|51.180000||
B|PAR|20210323|09:42:45|S|153|78.730000||
B|PTON|20210323|09:42:45|S|100|112.250000||
B|VOOG|20210323|09:42:45|S|428|233.495000||
B|ZM|20210323|09:42:45|S|6|339.560000||
B|AMZN|20210323|09:42:46|S|5|3139.600000||
B|DE|20210323|09:42:46|S|20|370.580000||
B|GME|20210323|09:42:46|S|3|193.900000||
B|GROW|20210323|09:42:46|S|100|7.950000||
B|PENN|20210323|09:42:46|S|400|115.670000||
B|UAL|20210323|09:42:46|S|100|57.630000||
B|CCL|20210323|09:42:47|S|100|27.060000||
B|LQDA|20210323|09:42:47|S|100|2.620000||
B|MVIS|20210323|09:42:47|S|100|18.720000||
B|RIOT|20210323|09:42:47|S|50|57.020000||
B|SPRT|20210323|09:42:47|S|253|6.530000||
B|ZM|20210323|09:42:47|S|2|339.660000||
B|AMC|20210323|09:42:48|S|25|11.640000||
B|BNGO|20210323|09:42:48|S|1700|8.890000||
B|FSLY|20210323|09:42:48|S|400|72.430000||
B|LC|20210323|09:42:48|S|300|21.190000||
B|NFLX|20210323|09:42:48|S|8|537.230000||
B|QS|20210323|09:42:48|S|100|58.760000||
B|SSY|20210323|09:42:48|S|44|2.940000||
B|ARRY|20210323|09:42:49|S|10|30.130000||
B|DE|20210323|09:42:49|S|20|370.760000||
B|MRO|20210323|09:42:49|S|73|10.240000||
B|RLX|20210323|09:42:49|S|100|10.970000||
B|RLX|20210323|09:42:49|S|1000|10.980000||
B|RCON|20210323|09:42:50|S|5|4.600000||
B|VERX|20210323|09:42:50|S|1|26.450000||
B|ZM|20210323|09:42:50|S|1|339.770000||
B|AMC|20210323|09:42:51|S|120|11.660000||
B|FB|20210323|09:42:51|S|200|293.630000||
B|GOOG|20210323|09:42:51|S|5|2048.170000||
B|MDY|20210323|09:42:51|S|57|471.370000||
B|PXD|20210323|09:42:51|S|50|157.150000||
B|TKAT|20210323|09:42:51|S|12|65.800000||
B|KNDI|20210323|09:42:52|S|121|6.690000||
B|SLGG|20210323|09:42:52|S|2|9.970000||
B|TIP|20210323|09:42:52|S|14|125.505000||
B|TKAT|20210323|09:42:52|S|10|65.510000||
B|TSLA|20210323|09:42:52|S|45|669.200000||
B|UAL|20210323|09:42:52|S|100|57.660000||
B|WPG|20210323|09:42:52|S|250|2.710000||
B|GME|20210323|09:42:53|S|2|193.890000||
B|GOLD|20210323|09:42:53|S|100|20.340000||
B|PTON|20210323|09:42:53|S|200|112.290000||
B|RKT|20210323|09:42:53|S|100|24.180000||
B|TKAT|20210323|09:42:53|S|200|65.800000||
B|BABA|20210323|09:42:54|S|3|238.410000||
B|FUV|20210323|09:42:54|S|200|15.490000||
B|RLX|20210323|09:42:54|S|100|10.980000||
B|SHSP|20210323|09:42:54|S|8|16.910000||
B|XBI|20210323|09:42:54|S|50|143.200000||
B|ZKIN|20210323|09:42:54|S|60|13.080000||
B|CRM|20210323|09:42:55|S|100|216.090000||
B|GSK|20210323|09:42:55|S|100|36.080000||
B|TME|20210323|09:42:55|S|2000|31.570000||
B|TSLA|20210323|09:42:55|S|10|668.960000||
B|CCL|20210323|09:42:56|S|66|27.100000||
B|NERV|20210323|09:42:56|S|400|2.940000||
B|NFLX|20210323|09:42:56|S|10|536.970000||
B|ENPH|20210323|09:42:57|S|100|164.560000||
B|FCX|20210323|09:42:57|S|2000|34.120000||
B|IONS|20210323|09:42:57|S|100|46.600000||
B|RLX|20210323|09:42:57|S|100|10.980000||
B|SNMP|20210323|09:42:57|S|100|1.410000||
B|BNTC|20210323|09:42:58|S|100|6.450000||
B|FB|20210323|09:42:58|S|5|293.360000||
B|GME|20210323|09:42:58|S|50|192.800000||
B|HEPA|20210323|09:42:58|S|60|2.170000||
B|QS|20210323|09:42:58|S|50|58.610000||
B|CWCO|20210323|09:42:59|S|100|13.710000||
B|DISCK|20210323|09:42:59|S|50|59.950000||
B|NFLX|20210323|09:42:59|S|4|537.350000||
B|NFLX|20210323|09:42:59|S|4|537.380000||
B|ZOM|20210323|09:42:59|E|200|1.840000||
B|DG|20210323|09:43:00|S|100|196.630000||
B|HOTH|20210323|09:43:00|S|300|2.730000||
B|MOON|20210323|09:43:00|S|500|44.490000||
B|NAKD|20210323|09:43:00|S|300|0.820700||
B|TSLA|20210323|09:43:00|S|25|668.760000||
B|TSLA|20210323|09:43:00|S|280|668.760000||
B|UAL|20210323|09:43:00|S|100|57.730000||
B|ZM|20210323|09:43:00|S|5|339.270000||
B|BIDU|20210323|09:43:01|S|10|252.310000||
B|BIDU|20210323|09:43:01|S|180|252.380000||
B|BNTC|20210323|09:43:01|S|100|6.430000||
B|BNTC|20210323|09:43:01|S|200|6.430000||
B|DG|20210323|09:43:01|S|300|196.380000||
B|RIOT|20210323|09:43:01|S|100|56.870000||
B|RLX|20210323|09:43:01|S|40|10.990000||
B|SONO|20210323|09:43:01|S|40|40.540000||
B|TKAT|20210323|09:43:01|S|14|64.980000||
B|TSLA|20210323|09:43:01|S|100|668.670000||
B|XBI|20210323|09:43:01|S|5|143.080000||
B|AAL|20210323|09:43:02|S|222|23.520000||
B|BNTC|20210323|09:43:02|S|100|6.440000||
B|NIO|20210323|09:43:02|S|500|42.470000||
B|PINS|20210323|09:43:02|S|2|71.610000||
B|SLS|20210323|09:43:02|S|300|10.310000||
B|SLS|20210323|09:43:02|S|1000|10.240000||
B|BABA|20210323|09:43:03|S|100|238.060000||
B|BIDU|20210323|09:43:03|S|91|252.360000||
B|COST|20210323|09:43:03|S|50|335.380000||
B|OTEX|20210323|09:43:03|S|100|49.540000||
B|PGNY|20210323|09:43:03|S|100|49.540000||
B|PSTV|20210323|09:43:03|S|100|2.920000||
B|RCL|20210323|09:43:03|S|1|87.670000||
B|ROKU|20210323|09:43:03|S|100|361.430000||
B|ROKU|20210323|09:43:03|S|100|361.500000||
B|TKAT|20210323|09:43:03|S|300|63.490000||
B|Z|20210323|09:43:03|S|100|138.620000||
B|ZM|20210323|09:43:03|S|37|338.780000||
B|ZTS|20210323|09:43:03|S|100|154.890000||
B|ZTS|20210323|09:43:03|S|100|154.916000||
B|ERY|20210323|09:43:04|S|2|19.400000||
B|HOTH|20210323|09:43:04|S|5|2.735000||
B|LEAF|20210323|09:43:04|S|1551|7.940000||
B|MU|20210323|09:43:04|S|50|89.980000||
B|MVIS|20210323|09:43:04|S|300|18.760000||
B|QUIK|20210323|09:43:04|S|9|8.530000||
B|V|20210323|09:43:04|S|1|207.985000||
B|AA|20210323|09:43:05|S|100|29.160000||
B|AMZN|20210323|09:43:05|S|16|3138.430000||
B|BIDU|20210323|09:43:05|S|1|252.340000||
B|BILI|20210323|09:43:05|S|1|106.060000||
B|BNTC|20210323|09:43:05|S|200|6.440000||
B|GNUS|20210323|09:43:05|S|1000|2.590000||
B|PSTV|20210323|09:43:05|S|100|2.920000||
B|APPS|20210323|09:43:06|S|5|93.150000||
B|QQQ|20210323|09:43:06|S|50|318.810000||
B|RLX|20210323|09:43:06|S|100|11.000000||
B|TSLA|20210323|09:43:06|S|100|668.030000||
B|V|20210323|09:43:06|S|1|208.010000||
B|ZM|20210323|09:43:06|S|7|338.370000||
B|ZM|20210323|09:43:06|S|75|338.370000||
B|AMTX|20210323|09:43:07|S|70|24.100000||
B|DLPN|20210323|09:43:07|S|100|11.360000||
B|FAS|20210323|09:43:07|S|60|87.530000||
B|MXIM|20210323|09:43:07|S|100|89.920000||
B|OCG|20210323|09:43:07|S|50|13.510000||
B|VRTX|20210323|09:43:07|S|6|217.060000||
B|AFK|20210323|09:43:08|S|1|21.090000||
B|BNTC|20210323|09:43:08|S|100|6.450000||
B|CRWD|20210323|09:43:08|S|20|194.510000||
B|ZM|20210323|09:43:08|S|6|338.360000||
B|COHU|20210323|09:43:09|S|100|44.060000||
B|PDD|20210323|09:43:09|S|50|136.550000||
B|RUN|20210323|09:43:09|S|100|60.190000||
B|ZM|20210323|09:43:09|S|100|338.170000||
B|ZM|20210323|09:43:09|S|100|338.390000||
B|QS|20210323|09:43:10|S|100|58.570000||
B|AMZN|20210323|09:43:11|S|4|3139.330000||
B|QS|20210323|09:43:11|S|400|58.630000||
B|ZBRA|20210323|09:43:11|S|110|476.255000||
B|CCL|20210323|09:43:12|S|500|27.070000||
B|DQ|20210323|09:43:12|S|50|82.250000||
B|LKQ|20210323|09:43:12|S|430|42.790000||
B|LMT|20210323|09:43:12|S|40|357.600000||
B|MSFT|20210323|09:43:12|S|21|237.960000||
B|RUN|20210323|09:43:12|S|100|60.050000||
B|ZKIN|20210323|09:43:12|S|500|12.910000||
B|BEKE|20210323|09:43:13|S|100|62.780000||
B|PENN|20210323|09:43:13|S|1|115.960000||
B|SE|20210323|09:43:13|S|3|220.400000||
B|TSLA|20210323|09:43:13|S|210|668.340000||
B|ERX|20210323|09:43:14|S|1|22.520000||
B|ERX|20210323|09:43:14|S|1|22.520000||
B|ERX|20210323|09:43:14|S|4|22.520000||
B|ERX|20210323|09:43:14|S|6|22.520000||
B|ERX|20210323|09:43:14|S|6|22.520000||
B|ERX|20210323|09:43:14|S|6|22.520000||
B|ERX|20210323|09:43:14|S|18|22.520000||
B|NFLX|20210323|09:43:14|S|1|537.400000||
B|NFLX|20210323|09:43:14|S|10|537.400000||
B|NIO|20210323|09:43:14|S|250|42.500000||
B|TSLA|20210323|09:43:14|S|25|668.860000||
B|ZIM|20210323|09:43:14|S|250|26.660000||
B|APPS|20210323|09:43:15|S|10|93.270000||
B|NIO|20210323|09:43:15|S|150|42.520000||
B|TSLA|20210323|09:43:16|S|10|668.590000||
B|TTD|20210323|09:43:16|S|2|747.040000||
B|ZM|20210323|09:43:16|S|100|339.080000||
B|TSLA|20210323|09:43:17|S|10|668.740000||
B|VIAC|20210323|09:43:17|S|400|91.360000||
B|AFRM|20210323|09:43:18|S|4|80.580000||
B|PGEN|20210323|09:43:18|S|1000|7.660000||
B|RLX|20210323|09:43:18|S|100|10.990000||
B|ZM|20210323|09:43:18|S|5|338.830000||
B|AGEN|20210323|09:43:19|S|100|3.060000||
B|LI|20210323|09:43:19|S|179|26.010000||
B|LITE|20210323|09:43:19|S|8|83.740000||
B|NVDA|20210323|09:43:19|S|5|528.930000||
B|SPWR|20210323|09:43:19|S|4|34.040000||
B|INTC|20210323|09:43:20|S|100|64.980000||
B|GME|20210323|09:43:21|S|5|191.510000||
B|GME|20210323|09:43:21|S|20|191.510000||
B|HOTH|20210323|09:43:21|S|111|2.670000||
B|CVNA|20210323|09:43:22|S|1|279.140000||
B|NOW|20210323|09:43:22|S|15|483.230000||
B|ORMP|20210323|09:43:22|S|34|12.690000||
B|ORMP|20210323|09:43:22|S|100|12.700000||
B|BTBT|20210323|09:43:23|S|100|15.780000||
B|RPRX|20210323|09:43:23|S|2|44.940000||
B|UPST|20210323|09:43:23|S|100|152.340000||
B|ADV|20210323|09:43:24|S|400|12.420000||
B|ETSY|20210323|09:43:24|S|20|229.120000||
B|LI|20210323|09:43:24|S|150|26.010000||
B|OLED|20210323|09:43:24|S|3|233.440000||
B|ORMP|20210323|09:43:24|S|50|12.590000||
B|ZOM|20210323|09:43:24|S|400|1.840000||
B|ASTC|20210323|09:43:25|S|100|2.430000||
B|ASTC|20210323|09:43:25|S|100|2.430000||
B|IWO|20210323|09:43:25|S|200|306.345000||
B|ORMP|20210323|09:43:25|S|1|12.590000||
B|ZM|20210323|09:43:25|S|88|339.480000||
B|AMD|20210323|09:43:26|S|71|79.040000||
B|RLX|20210323|09:43:26|S|3|10.990000||
B|STPK|20210323|09:43:26|S|100|28.500000||
B|TKAT|20210323|09:43:26|S|1|64.390000||
B|GS|20210323|09:43:27|S|20|339.070000||
B|NNDM|20210323|09:43:27|S|405|9.800000||
B|VIPS|20210323|09:43:27|S|100|44.980000||
B|AMZN|20210323|09:43:28|S|3|3138.620000||
B|BNS|20210323|09:43:28|S|10|62.620000||
B|PSXP|20210323|09:43:28|S|24|30.020000||
B|ROOT|20210323|09:43:29|S|100|12.950000||
B|TSLA|20210323|09:43:29|S|3|668.190000||
B|ATEX|20210323|09:43:30|S|284|46.330000||
B|BNTC|20210323|09:43:30|S|100|6.380000||
B|ETSY|20210323|09:43:30|S|4|229.380000||
B|MRKR|20210323|09:43:30|S|2000|2.550000||
B|EBON|20210323|09:43:31|S|700|9.480000||
B|GME|20210323|09:43:31|S|15|192.610000||
B|AMTX|20210323|09:43:32|S|30|24.140000||
B|BLV|20210323|09:43:32|S|3|97.810000||
B|FB|20210323|09:43:32|S|10|292.770000||
B|IMTE|20210323|09:43:32|S|100|8.600000||
B|NFLX|20210323|09:43:32|S|1|535.870000||
B|NVAX|20210323|09:43:32|S|100|235.140000||
B|NVAX|20210323|09:43:32|S|100|235.140000||
B|TKAT|20210323|09:43:32|S|100|63.960000||
B|TSLA|20210323|09:43:32|S|2|668.260000||
B|AVB|20210323|09:43:33|S|44|186.160000||
B|LAZR|20210323|09:43:33|S|500|30.080000||
B|MFH|20210323|09:43:33|S|100|10.580000||
B|NOC|20210323|09:43:33|S|3|315.310000||
B|RLX|20210323|09:43:33|S|100|10.980000||
B|RUN|20210323|09:43:33|S|100|60.150000||
B|TKAT|20210323|09:43:33|S|3|63.950000||
B|VUZI|20210323|09:43:33|S|4|29.470000||
B|AMC|20210323|09:43:34|S|100|11.750000||
B|NXPI|20210323|09:43:35|S|2|198.210000||
B|TKAT|20210323|09:43:35|S|1|63.950000||
B|TSLA|20210323|09:43:35|S|21|667.580000||
B|PGEN|20210323|09:43:36|S|900|7.690000||
B|QQQ|20210323|09:43:36|S|300|318.700000||
B|SHIP|20210323|09:43:36|S|1400|1.215000||
B|CGC|20210323|09:43:37|S|30|33.420000||
B|HOTH|20210323|09:43:37|S|60|2.660000||
B|IMTE|20210323|09:43:37|S|100|8.530000||
B|RKT|20210323|09:43:37|S|47|24.090000||
B|RLX|20210323|09:43:37|S|100|10.980000||
B|RLX|20210323|09:43:37|S|400|10.980000||
B|SPY|20210323|09:43:37|S|100|391.950000||
B|TSLA|20210323|09:43:37|S|12|667.410000||
B|AMTX|20210323|09:43:38|S|35|24.140000||
B|OKTA|20210323|09:43:38|S|10|225.550000||
B|ORMP|20210323|09:43:38|S|100|12.470000||
B|SHIP|20210323|09:43:38|S|1700|1.215000||
B|BNTC|20210323|09:43:39|S|40|6.400000||
B|HOTH|20210323|09:43:39|S|420|2.660000||
B|EWZ|20210323|09:43:40|S|100|33.635000||
B|NFLX|20210323|09:43:40|S|5|535.630000||
B|NVTA|20210323|09:43:40|S|100|41.770000||
B|AMAT|20210323|09:43:41|S|200|119.060000||
B|BIPC|20210323|09:43:41|S|1|68.970000||
B|ENPH|20210323|09:43:41|S|400|163.830000||
B|LMND|20210323|09:43:41|S|6|99.010000||
B|MTCH|20210323|09:43:41|S|1|154.710000||
B|TDOC|20210323|09:43:41|S|2|196.060000||
B|TSLA|20210323|09:43:41|S|10|667.830000||
B|VEEV|20210323|09:43:41|S|1|266.600000||
B|VGSH|20210323|09:43:41|S|62|61.545000||
B|CCL|20210323|09:43:42|S|437|27.110000||
B|DLPN|20210323|09:43:42|S|100|11.390000||
B|TWLO|20210323|09:43:42|S|1|363.390000||
B|ZKIN|20210323|09:43:42|S|200|13.100000||
B|CCL|20210323|09:43:43|S|16|27.120000||
B|DLPN|20210323|09:43:43|S|100|11.330000||
B|GME|20210323|09:43:43|S|10|192.180000||
B|GME|20210323|09:43:44|S|1|191.850000||
B|GRWG|20210323|09:43:44|S|25|57.110000||
B|MELI|20210323|09:43:44|S|2|1489.130000||
B|MITT|20210323|09:43:44|S|100|4.290000||
B|SKLZ|20210323|09:43:44|S|551|24.700000||
B|SLGG|20210323|09:43:44|S|100|10.010000||
B|TSLA|20210323|09:43:44|S|2|669.080000||
B|DAL|20210323|09:43:45|S|100|47.650000||
B|RKT|20210323|09:43:45|S|10|24.100000||
B|RLX|20210323|09:43:45|S|20|11.000000||
B|SQQQ|20210323|09:43:45|S|300|13.240000||
B|TSLA|20210323|09:43:45|S|5|668.820000||
B|CHD|20210323|09:43:46|S|118|84.490000||
B|DBX|20210323|09:43:46|S|100|27.720000||
B|GXTG|20210323|09:43:46|S|1|49.040000||
B|BA|20210323|09:43:47|S|8|250.340000||
B|RLX|20210323|09:43:47|S|100|10.990000||
B|TSLA|20210323|09:43:47|S|5|668.710000||
B|ZM|20210323|09:43:47|S|10|340.094000||
B|ZM|20210323|09:43:47|S|56|340.160000||
B|FB|20210323|09:43:48|S|250|292.240000||
B|FNHC|20210323|09:43:48|S|100|4.760000||
B|MSTR|20210323|09:43:48|S|100|730.150000||
B|ZM|20210323|09:43:48|S|50|340.500000||
B|BILI|20210323|09:43:49|S|50|106.220000||
B|GME|20210323|09:43:49|S|30|190.850000||
B|GRNQ|20210323|09:43:49|S|1400|3.110000||
B|NIO|20210323|09:43:49|S|306|42.560000||
B|RLX|20210323|09:43:49|S|39|11.010000||
B|BATL|20210323|09:43:50|S|100|12.210000||
B|CMPS|20210323|09:43:50|S|30|38.050000||
B|DKNG|20210323|09:43:50|S|3|71.950000||
B|FB|20210323|09:43:50|S|1|292.240000||
B|HOTH|20210323|09:43:50|S|3|2.675000||
B|AMTX|20210323|09:43:51|S|151|24.180000||
B|CLVS|20210323|09:43:51|S|229|7.180000||
B|MSFT|20210323|09:43:51|S|100|237.870000||
B|AAL|20210323|09:43:52|S|50|23.490000||
B|AMD|20210323|09:43:52|S|15|79.100000||
B|CCL|20210323|09:43:52|S|61|27.130000||
B|CCL|20210323|09:43:52|S|150|27.130000||
B|DISCK|20210323|09:43:52|S|16|60.100000||
B|MSFT|20210323|09:43:52|S|100|237.820000||
B|NVDA|20210323|09:43:52|S|20|529.390000||
B|TSLA|20210323|09:43:52|S|10|668.890000||
B|TSLA|20210323|09:43:52|S|100|668.970000||
B|UPST|20210323|09:43:52|S|20|150.630000||
B|ZCMD|20210323|09:43:52|S|7|2.160000||
B|AMTX|20210323|09:43:53|S|45|24.140000||
B|BIDU|20210323|09:43:53|S|184|252.940000||
B|MFH|20210323|09:43:53|S|200|10.640000||
B|OPEN|20210323|09:43:53|S|10|26.850000||
B|RLX|20210323|09:43:53|S|1000|11.010000||
B|TSM|20210323|09:43:53|S|30|116.210000||
B|UPST|20210323|09:43:53|S|10|150.630000||
B|SBS|20210323|09:43:54|S|1|7.630000||
B|ZM|20210323|09:43:54|S|100|340.480000||
B|ZM|20210323|09:43:55|S|20|340.620000||
B|TTWO|20210323|09:43:56|S|20|173.540000||
B|AKUS|20210323|09:43:57|S|1|19.010000||
B|BA|20210323|09:43:57|S|49|250.590000||
B|EPZM|20210323|09:43:57|S|155|8.700000||
B|FAS|20210323|09:43:57|S|80|87.660000||
B|FB|20210323|09:43:57|S|250|292.460000||
B|IONS|20210323|09:43:57|S|200|46.590000||
B|NIO|20210323|09:43:57|S|33|42.640000||
B|PGEN|20210323|09:43:57|S|2000|7.700000||
B|SPRT|20210323|09:43:57|S|100|6.470000||
B|AKAM|20210323|09:43:58|S|3|100.790000||
B|AMD|20210323|09:43:58|S|400|79.190000||
B|ETSY|20210323|09:43:58|S|50|230.410000||
B|GSX|20210323|09:43:58|S|35|81.430000||
B|TDOC|20210323|09:43:58|S|30|196.160000||
B|UPST|20210323|09:43:58|S|50|150.200000||
B|VIAC|20210323|09:43:58|S|200|91.810000||
B|WVE|20210323|09:43:58|S|600|8.050000||
B|ZKIN|20210323|09:43:58|S|35|13.150000||
B|BA|20210323|09:43:59|S|100|250.460000||
B|DMTK|20210323|09:43:59|S|10|64.070000||
B|ETSY|20210323|09:43:59|S|50|230.280000||
B|PDD|20210323|09:43:59|S|129|137.240000||
B|RLX|20210323|09:43:59|S|400|11.010000||
B|SOS|20210323|09:44:00|S|85|7.070000||
B|TAOP|20210323|09:44:00|S|500|13.410000||
B|CCL|20210323|09:44:01|S|100|27.150000||
B|CCL|20210323|09:44:01|S|200|27.150000||
B|DKNG|20210323|09:44:01|S|20|71.880000||
B|ENPH|20210323|09:44:01|S|400|164.430000||
B|GME|20210323|09:44:01|S|5|190.500000||
B|HOFV|20210323|09:44:01|S|688|4.570000||
B|SM|20210323|09:44:01|S|100|15.860000||
B|XOM|20210323|09:44:01|S|60|55.170000||
B|ZM|20210323|09:44:01|S|100|340.800000||
B|CSCW|20210323|09:44:02|S|1900|1.210000||
B|GME|20210323|09:44:02|S|6|189.870000||
B|HOFV|20210323|09:44:02|S|1500|4.590000||
B|IBN|20210323|09:44:02|S|100|16.045000||
B|IBN|20210323|09:44:02|S|100|16.050000||
B|JFIN|20210323|09:44:02|S|38|11.610000||
B|JFIN|20210323|09:44:02|S|712|11.610000||
B|NIO|20210323|09:44:02|S|50|42.580000||
B|ZOM|20210323|09:44:02|S|200|1.850000||
B|AFRM|20210323|09:44:03|S|2|80.840000||
B|CSGS|20210323|09:44:03|S|10|47.930000||
B|GME|20210323|09:44:03|S|50|189.850000||
B|ORMP|20210323|09:44:03|S|83|12.080000||
B|TSLA|20210323|09:44:03|S|100|669.730000||
B|UPST|20210323|09:44:03|S|50|150.800000||
B|CVX|20210323|09:44:04|S|300|101.790000||
B|LOW|20210323|09:44:04|S|50|182.670000||
B|V|20210323|09:44:04|S|2|207.685000||
B|W|20210323|09:44:04|S|29|352.810000||
B|APPH|20210323|09:44:05|S|50|21.680000||
B|GNUS|20210323|09:44:05|S|200|2.580000||
B|GNUS|20210323|09:44:05|S|200|2.580000||
B|TKAT|20210323|09:44:05|S|45|64.600000||
B|TKAT|20210323|09:44:05|S|100|64.610000||
B|TME|20210323|09:44:05|S|100|31.910000||
B|CLOV|20210323|09:44:06|S|581|8.540000||
B|GME|20210323|09:44:06|S|200|189.760000||
B|GRNQ|20210323|09:44:06|S|1300|3.080000||
B|JFIN|20210323|09:44:06|S|859|11.730000||
B|NAKD|20210323|09:44:06|S|3000|0.810700||
B|PLUG|20210323|09:44:06|S|40|39.300000||
B|STPK|20210323|09:44:06|S|100|28.490000||
B|TIP|20210323|09:44:06|S|35|125.505000||
B|TKAT|20210323|09:44:06|S|100|64.610000||
B|TSLA|20210323|09:44:06|S|5|669.740000||
B|TSLA|20210323|09:44:06|S|50|669.540000||
B|TSLA|20210323|09:44:06|S|75|669.710000||
B|AMC|20210323|09:44:07|S|20|11.790000||
B|AMC|20210323|09:44:07|S|23|11.800000||
B|AMC|20210323|09:44:07|S|697|11.790000||
B|LI|20210323|09:44:07|S|200|26.130000||
B|PSX|20210323|09:44:07|S|100|78.800000||
B|CLSK|20210323|09:44:08|S|500|23.180000||
B|ENPH|20210323|09:44:08|S|100|164.440000||
B|ENPH|20210323|09:44:08|S|300|164.450000||
B|GME|20210323|09:44:08|S|10|190.820000||
B|GME|20210323|09:44:08|S|19|190.570000||
B|MP|20210323|09:44:08|S|59|39.480000||
B|NIO|20210323|09:44:08|S|300|42.610000||
B|ORMP|20210323|09:44:08|S|45|12.190000||
B|PENN|20210323|09:44:08|S|20|116.470000||
B|TSLA|20210323|09:44:08|S|5|669.410000||
B|RBLX|20210323|09:44:09|S|200|71.080000||
B|SE|20210323|09:44:09|S|1|220.880000||
B|AMC|20210323|09:44:10|S|300|11.820000||
B|AMD|20210323|09:44:10|S|500|79.250000||
B|EBON|20210323|09:44:10|S|100|9.530000||
B|MP|20210323|09:44:10|S|600|39.630000||
B|NIO|20210323|09:44:10|S|100|42.600000||
B|SRAC|20210323|09:44:10|S|200|16.090000||
B|TNA|20210323|09:44:10|S|25|93.440000||
B|ZTS|20210323|09:44:10|S|100|154.640000||
B|MP|20210323|09:44:11|S|136|39.630000||
B|TKAT|20210323|09:44:11|S|18|63.890000||
B|TSLA|20210323|09:44:11|S|10|669.250000||
B|AAL|20210323|09:44:12|S|50|23.495000||
B|ARRY|20210323|09:44:12|S|600|29.940000||
B|EOSE|20210323|09:44:12|S|100|19.860000||
B|RUTH|20210323|09:44:12|S|1|23.920000||
B|WYNN|20210323|09:44:12|S|20|130.600000||
B|XOM|20210323|09:44:12|S|41|55.140000||
B|ETSY|20210323|09:44:13|S|10|230.030000||
B|HA|20210323|09:44:13|S|30|26.700000||
B|MMM|20210323|09:44:13|S|2|190.170000||
B|MSFT|20210323|09:44:13|S|19|238.040000||
B|ORMP|20210323|09:44:13|S|100|12.200000||
B|TKAT|20210323|09:44:13|S|20|63.970000||
B|ACA|20210323|09:44:14|S|1|61.590000||
B|ACA|20210323|09:44:14|S|10|61.590000||
B|AOD|20210323|09:44:14|S|4|9.380000||
B|BIDU|20210323|09:44:14|S|10|253.000000||
B|BNTC|20210323|09:44:14|S|300|6.470000||
B|RLX|20210323|09:44:14|S|100|11.010000||
B|SPCE|20210323|09:44:14|S|25|31.530000||
B|BA|20210323|09:44:15|S|100|250.750000||
B|LITE|20210323|09:44:15|S|18|83.830000||
B|RLX|20210323|09:44:15|S|100|11.010000||
B|SPY|20210323|09:44:15|S|95|392.080000||
B|TSLA|20210323|09:44:15|S|100|668.690000||
B|RPRX|20210323|09:44:16|S|1|44.800000||
B|TSLA|20210323|09:44:16|S|31|668.960000||
B|AAL|20210323|09:44:17|S|8|23.520000||
B|EBON|20210323|09:44:17|S|300|9.500000||
B|GRPN|20210323|09:44:17|S|300|51.610000||
B|LMFA|20210323|09:44:17|S|100|1.500000||
B|VSTO|20210323|09:44:17|S|62|34.110000||
B|AMC|20210323|09:44:18|S|2000|11.840000||
B|BEST|20210323|09:44:18|S|100|2.160000||
B|NFLX|20210323|09:44:18|S|4|536.460000||
B|SKLZ|20210323|09:44:18|S|20|24.650000||
B|CLOV|20210323|09:44:19|S|1100|8.510000||
B|DLPN|20210323|09:44:19|S|250|11.340000||
B|RBLX|20210323|09:44:19|S|100|71.240000||
B|BA|20210323|09:44:20|S|100|250.930000||
B|BHAT|20210323|09:44:20|S|500|1.570000||
B|GME|20210323|09:44:20|S|400|190.840000||
B|ORMP|20210323|09:44:20|S|119|11.930000||
B|SOS|20210323|09:44:20|S|500|7.120000||
B|SOS|20210323|09:44:20|S|2000|7.120000||
B|AAL|20210323|09:44:21|S|490|23.530000||
B|AAPL|20210323|09:44:21|S|100|122.790000||
B|HOTH|20210323|09:44:21|S|300|2.695000||
B|TSLA|20210323|09:44:21|S|2|669.160000||
B|ZTS|20210323|09:44:21|S|100|154.440000||
B|EDV|20210323|09:44:22|S|5|126.310000||
B|PTON|20210323|09:44:22|S|25|112.640000||
B|SNAP|20210323|09:44:22|S|100|57.240000||
B|SNAP|20210323|09:44:22|S|475|57.290000||
B|OTEX|20210323|09:44:23|S|300|49.510000||
B|PACB|20210323|09:44:23|S|50|34.670000||
B|TKAT|20210323|09:44:23|S|100|63.600000||
B|BABA|20210323|09:44:24|S|3|238.130000||
B|MILE|20210323|09:44:24|S|100|14.480000||
B|NEPT|20210323|09:44:24|S|60|1.560000||
B|NNOX|20210323|09:44:24|S|1|46.190000||
B|QQQ|20210323|09:44:24|S|4|318.880000||
B|STPK|20210323|09:44:24|S|454|28.380000||
B|ZKIN|20210323|09:44:24|S|300|13.300000||
B|CCL|20210323|09:44:25|S|200|27.180000||
B|ETSY|20210323|09:44:25|S|7|230.100000||
B|GHSI|20210323|09:44:25|S|153|2.460000||
B|MSI|20210323|09:44:25|S|7|186.860000||
B|MSI|20210323|09:44:25|S|27|186.860000||
B|MVIS|20210323|09:44:25|S|100|18.940000||
B|ADBE|20210323|09:44:26|S|10|459.420000||
B|DLPN|20210323|09:44:26|S|100|11.150000||
B|REMX|20210323|09:44:26|S|200|74.190000||
B|RLX|20210323|09:44:26|S|900|11.000000||
B|RLX|20210323|09:44:26|S|2000|11.000000||
B|ZOM|20210323|09:44:26|S|2|1.845000||
B|BA|20210323|09:44:27|S|149|250.960000||
B|BIDU|20210323|09:44:27|S|1|252.700000||
B|FREQ|20210323|09:44:27|S|300|10.000000||
B|GME|20210323|09:44:27|S|12|190.840000||
B|INTC|20210323|09:44:27|S|30|65.180000||
B|SPRT|20210323|09:44:27|S|100|6.420000||
B|BA|20210323|09:44:28|S|20|250.960000||
B|BA|20210323|09:44:28|S|20|250.960000||
B|JKS|20210323|09:44:28|S|50|46.090000||
B|LGHL|20210323|09:44:28|S|300|5.000000||
B|PTON|20210323|09:44:28|S|100|112.710000||
B|ANGO|20210323|09:44:29|S|48|21.450000||
B|BBIG|20210323|09:44:29|S|100|3.570000||
B|BBIG|20210323|09:44:29|S|500|3.570000||
B|MRKR|20210323|09:44:29|S|200|2.550000||
B|NIO|20210323|09:44:29|S|4|42.490000||
B|SI|20210323|09:44:29|S|20|158.400000||
B|TME|20210323|09:44:29|S|100|32.090000||
B|ZKIN|20210323|09:44:29|S|100|13.220000||
B|HOTH|20210323|09:44:30|S|100|2.700000||
B|UAL|20210323|09:44:30|S|13|58.040000||
B|UAL|20210323|09:44:30|S|487|58.060000||
B|VIAC|20210323|09:44:30|S|100|91.590000||
B|GME|20210323|09:44:31|S|5|190.840000||
B|PCTY|20210323|09:44:31|S|10|178.030000||
B|PFE|20210323|09:44:31|S|1|35.630000||
B|PXD|20210323|09:44:31|S|50|158.060000||
B|ZKIN|20210323|09:44:31|S|500|13.280000||
B|AMZN|20210323|09:44:32|S|4|3139.440000||
B|GILT|20210323|09:44:32|S|110|11.810000||
B|MSTR|20210323|09:44:32|S|5|734.720000||
B|RPRX|20210323|09:44:32|S|100|44.780000||
B|YQ|20210323|09:44:32|S|100|8.970000||
B|YQ|20210323|09:44:32|S|100|8.980000||
B|DQ|20210323|09:44:33|S|100|81.730000||
B|FB|20210323|09:44:33|S|100|292.190000||
B|GME|20210323|09:44:33|S|8|190.790000||
B|IRR|20210323|09:44:33|S|100|3.050000||
B|MRVI|20210323|09:44:33|S|3|36.900000||
B|NIO|20210323|09:44:33|S|44|42.470000||
B|PTON|20210323|09:44:33|S|1800|112.650000||
B|SQ|20210323|09:44:33|S|6|227.870000||
B|UVXY|20210323|09:44:33|S|400|6.160000||
B|API|20210323|09:44:34|S|58|59.680000||
B|DISCA|20210323|09:44:34|S|140|69.950000||
B|HFC|20210323|09:44:34|S|100|34.870000||
B|HOFV|20210323|09:44:34|S|374|4.560000||
B|MP|20210323|09:44:34|S|1573|39.580000||
B|NFLX|20210323|09:44:34|S|15|536.340000||
B|RLX|20210323|09:44:34|S|200|10.990000||
B|TSLA|20210323|09:44:34|S|10|668.310000||
B|CSX|20210323|09:44:35|S|50|94.230000||
B|DKNG|20210323|09:44:35|S|20|71.890000||
B|PDD|20210323|09:44:35|S|200|136.360000||
B|ARKK|20210323|09:44:36|S|9|123.720000||
B|CPNG|20210323|09:44:36|S|7|45.020000||
B|HOTH|20210323|09:44:36|S|300|2.700000||
B|HOTH|20210323|09:44:36|S|1100|2.700000||
B|LEAF|20210323|09:44:36|S|200|8.140000||
B|NKE|20210323|09:44:36|S|5|139.490000||
B|ZM|20210323|09:44:36|S|1|339.490000||
B|HD|20210323|09:44:37|S|16|291.740000||
B|MKGI|20210323|09:44:37|S|5|4.150000||
B|STPK|20210323|09:44:37|S|640|28.360000||
B|WNW|20210323|09:44:37|S|9|12.770000||
B|GME|20210323|09:44:38|S|20|190.730000||
B|HOFV|20210323|09:44:38|S|200|4.570000||
B|PDD|20210323|09:44:38|S|200|136.290000||
B|SENS|20210323|09:44:38|S|100|3.090000||
B|TKAT|20210323|09:44:38|S|10|63.010000||
B|ZI|20210323|09:44:38|S|200|54.710000||
B|BABA|20210323|09:44:39|S|100|237.930000||
B|BLNK|20210323|09:44:39|S|25|38.910000||
B|DAL|20210323|09:44:39|S|100|47.790000||
B|MVIS|20210323|09:44:39|S|25|18.810000||
B|MRNA|20210323|09:44:40|S|25|143.350000||
B|POLA|20210323|09:44:40|S|100|12.220000||
B|QS|20210323|09:44:40|S|32|58.940000||
B|TKAT|20210323|09:44:40|S|50|63.010000||
B|BNTC|20210323|09:44:41|S|100|6.540000||
B|BNTC|20210323|09:44:41|S|100|6.540000||
B|TBIO|20210323|09:44:41|S|1000|15.680000||
B|TBLT|20210323|09:44:41|S|100|1.200000||
B|TSLA|20210323|09:44:41|S|6|668.640000||
B|ZM|20210323|09:44:41|S|3|339.600000||
B|BNTC|20210323|09:44:42|S|764|6.540000||
B|OCGN|20210323|09:44:42|S|2000|8.270000||
B|PDD|20210323|09:44:42|S|250|136.460000||
B|TKAT|20210323|09:44:42|S|2|62.660000||
B|TSLA|20210323|09:44:42|S|34|669.140000||
B|APPS|20210323|09:44:43|S|2|93.320000||
B|OKTA|20210323|09:44:43|S|10|225.160000||
B|PED|20210323|09:44:43|S|100|1.670000||
B|RLX|20210323|09:44:43|S|2000|10.980000||
B|RLX|20210323|09:44:43|S|3400|10.960000||
B|SOS|20210323|09:44:43|S|100|7.070000||
B|ACA|20210323|09:44:44|S|5|61.460000||
B|AFG|20210323|09:44:44|S|3|114.210000||
B|GIGM|20210323|09:44:44|S|100|4.120000||
B|PED|20210323|09:44:44|S|2000|1.680000||
B|ZM|20210323|09:44:44|S|100|339.290000||
B|ZYNE|20210323|09:44:44|S|100|5.030000||
B|AVRO|20210323|09:44:45|S|10|12.140000||
B|BIDU|20210323|09:44:45|S|10|252.350000||
B|JFIN|20210323|09:44:45|S|61|11.740000||
B|MP|20210323|09:44:45|S|50|39.660000||
B|RLX|20210323|09:44:45|S|100|10.950000||
B|CPNG|20210323|09:44:46|S|1000|45.020000||
B|FB|20210323|09:44:46|S|100|291.920000||
B|IBM|20210323|09:44:46|S|1|130.260000||
B|ZM|20210323|09:44:46|S|100|339.560000||
B|LUV|20210323|09:44:47|S|100|60.330000||
B|RIOT|20210323|09:44:47|S|52|57.110000||
B|VUZI|20210323|09:44:47|S|200|29.060000||
B|TKAT|20210323|09:44:48|S|10|62.550000||
B|ZM|20210323|09:44:48|S|50|339.750000||
B|BA|20210323|09:44:49|S|500|250.670000||
B|BILI|20210323|09:44:49|S|38|106.030000||
B|FREQ|20210323|09:44:49|S|100|10.030000||
B|MFH|20210323|09:44:49|S|100|10.840000||
B|ADNT|20210323|09:44:50|S|10|40.610000||
B|ETN|20210323|09:44:50|S|4|135.580000||
B|JFIN|20210323|09:44:50|S|50|11.740000||
B|RLX|20210323|09:44:50|S|100|10.920000||
B|TSLA|20210323|09:44:50|S|100|669.060000||
B|ADBE|20210323|09:44:51|S|60|459.270000||
B|NIO|20210323|09:44:51|S|95|42.500000||
B|TKAT|20210323|09:44:51|S|2|62.540000||
B|UPST|20210323|09:44:51|S|1|151.730000||
B|AMTX|20210323|09:44:52|S|1|24.150000||
B|GME|20210323|09:44:52|S|50|191.250000||
B|SOS|20210323|09:44:52|S|50|7.070000||
B|STPK|20210323|09:44:52|S|10|27.900000||
B|TSLA|20210323|09:44:52|S|46|669.300000||
B|YI|20210323|09:44:52|S|100|15.790000||
B|AMAT|20210323|09:44:53|S|5|119.420000||
B|DFS|20210323|09:44:53|S|100|94.410000||
B|DKNG|20210323|09:44:53|S|30|72.150000||
B|TPR|20210323|09:44:53|S|1|43.270000||
B|WRK|20210323|09:44:53|S|1|50.430000||
B|AMTX|20210323|09:44:54|S|9|24.150000||
B|OXSQ|20210323|09:44:54|S|200|4.260000||
B|CPRI|20210323|09:44:55|S|2|52.870000||
B|EVOL|20210323|09:44:55|S|100|3.590000||
B|VUZI|20210323|09:44:55|S|50|29.040000||
B|FB|20210323|09:44:56|S|1|292.050000||
B|IMTE|20210323|09:44:56|S|70|8.550000||
B|MRKR|20210323|09:44:56|S|300|2.560000||
B|SOS|20210323|09:44:56|S|150|7.070000||
B|WFC|20210323|09:44:56|S|1|38.810000||
B|ZM|20210323|09:44:56|S|1|339.860000||
B|BNTC|20210323|09:44:57|S|100|6.540000||
B|ROOT|20210323|09:44:57|S|100|12.860000||
B|CRSP|20210323|09:44:58|S|100|125.920000||
B|EA|20210323|09:44:58|S|10|131.490000||
B|LEAF|20210323|09:44:58|S|10|8.220000||
B|GME|20210323|09:44:59|S|10|191.090000||
B|IRR|20210323|09:44:59|S|100|3.050000||
B|ZM|20210323|09:44:59|S|50|339.930000||
B|GLSI|20210323|09:45:00|S|100|31.970000||
B|GME|20210323|09:45:00|S|3|191.370000||
B|NFLX|20210323|09:45:00|S|100|537.100000||
B|NFLX|20210323|09:45:00|S|100|537.460000||
B|SOS|20210323|09:45:00|S|600|7.070000||
B|TCOM|20210323|09:45:00|S|1|40.800000||
B|BGR|20210323|09:45:01|S|234|8.640000||
B|MSFT|20210323|09:45:01|S|40|238.150000||
B|MSFT|20210323|09:45:01|S|100|238.150000||
B|NFLX|20210323|09:45:01|S|7|537.790000||
B|NFLX|20210323|09:45:01|S|100|537.820000||
B|NFLX|20210323|09:45:01|S|100|537.850000||
B|VIAC|20210323|09:45:01|S|103|91.550000||
B|VIAC|20210323|09:45:01|S|1897|91.550000||
B|VIAC|20210323|09:45:01|S|2000|91.550000||
B|ARKK|20210323|09:45:02|S|9|123.730000||
B|BHAT|20210323|09:45:02|S|100|1.610000||
B|BHAT|20210323|09:45:02|S|1500|1.610000||
B|COF|20210323|09:45:02|S|10|124.580000||
B|GME|20210323|09:45:02|S|100|191.100000||
B|LQDA|20210323|09:45:02|S|100|2.640000||
B|NFLX|20210323|09:45:02|S|25|537.880000||
B|NIO|20210323|09:45:02|S|50|42.460000||
B|SOS|20210323|09:45:02|S|257|7.090000||
B|VIAC|20210323|09:45:02|S|88|91.500000||
B|VIAC|20210323|09:45:02|S|100|91.500000||
B|VIAC|20210323|09:45:02|S|100|91.520000||
B|VIAC|20210323|09:45:02|S|2000|91.540000||
B|AA|20210323|09:45:03|S|300|29.030000||
B|FB|20210323|09:45:03|S|500|292.420000||
B|GIL|20210323|09:45:03|S|20|30.930000||
B|LUV|20210323|09:45:03|S|32|60.260000||
B|LUV|20210323|09:45:03|S|100|60.250000||
B|RLX|20210323|09:45:03|S|100|10.940000||
B|SI|20210323|09:45:03|S|100|157.570000||
B|VIAC|20210323|09:45:03|S|200|91.500000||
B|VIAC|20210323|09:45:03|S|2000|91.500000||
B|AMPY|20210323|09:45:04|S|100|3.020000||
B|JFIN|20210323|09:45:04|S|100|11.680000||
B|NFLX|20210323|09:45:04|S|100|538.260000||
B|NIO|20210323|09:45:04|S|21|42.430000||
B|VIAC|20210323|09:45:04|S|400|91.510000||
B|VIAC|20210323|09:45:04|S|1300|91.500000||
B|VIPS|20210323|09:45:04|S|100|44.900000||
B|ZM|20210323|09:45:04|S|58|339.980000||
B|AMC|20210323|09:45:05|S|100|11.850000||
B|CGC|20210323|09:45:05|S|47|33.400000||
B|HOTH|20210323|09:45:05|S|300|2.695000||
B|MARA|20210323|09:45:05|S|50|41.060000||
B|TSLA|20210323|09:45:05|S|55|669.110000||
B|UPST|20210323|09:45:05|S|1|151.780000||
B|VUZI|20210323|09:45:05|S|100|29.160000||
B|ZI|20210323|09:45:05|S|100|54.700000||
B|SOLY|20210323|09:45:06|S|6|18.230000||
B|XPEV|20210323|09:45:06|S|5|37.150000||
B|ZGNX|20210323|09:45:06|S|100|19.840000||
B|ZKIN|20210323|09:45:06|S|170|13.500000||
B|ZM|20210323|09:45:06|S|28|339.296000||
B|ZM|20210323|09:45:06|S|30|339.296000||
B|ZM|20210323|09:45:06|S|113|339.730000||
B|NVCN|20210323|09:45:07|S|100|1.230000||
B|OKTA|20210323|09:45:07|S|10|225.180000||
B|SWX|20210323|09:45:07|S|61|66.280000||
B|CRTD|20210323|09:45:08|S|40|6.160000||
B|EWW|20210323|09:45:08|S|100|43.590000||
B|MSFT|20210323|09:45:08|S|100|238.270000||
B|TKAT|20210323|09:45:08|S|15|63.750000||
B|ZLAB|20210323|09:45:08|S|10|136.000000||
B|ZLAB|20210323|09:45:08|S|80|136.000000||
B|FB|20210323|09:45:09|S|85|292.500000||
B|RLX|20210323|09:45:09|S|29|10.940000||
B|TSLA|20210323|09:45:09|S|4|667.880000||
B|VUZI|20210323|09:45:09|S|2000|29.070000||
B|WYNN|20210323|09:45:09|S|20|130.590000||
B|AFRM|20210323|09:45:10|S|1|80.570000||
B|ARKG|20210323|09:45:10|S|50|90.570000||
B|CCL|20210323|09:45:10|S|100|27.070000||
B|FC|20210323|09:45:10|S|50|27.400000||
B|JP|20210323|09:45:10|S|200|2.460000||
B|ZOM|20210323|09:45:10|S|107|1.850000||
B|DMTK|20210323|09:45:11|S|50|63.740000||
B|GME|20210323|09:45:11|S|2|191.440000||
B|PLTR|20210323|09:45:11|S|24|23.900000||
B|TSLA|20210323|09:45:11|S|10|668.430000||
B|TSLA|20210323|09:45:11|S|20|668.230000||
B|AMAT|20210323|09:45:12|S|300|119.340000||
B|AVO|20210323|09:45:12|S|100|19.950000||
B|DDD|20210323|09:45:12|S|100|29.380000||
B|JFIN|20210323|09:45:12|S|100|11.790000||
B|NVCN|20210323|09:45:12|S|100|1.230000||
B|PLTR|20210323|09:45:12|S|50|23.900000||
B|PLTR|20210323|09:45:12|S|100|23.900000||
B|V|20210323|09:45:12|S|9|207.730000||
B|JNUG|20210323|09:45:13|S|100|86.270000||
B|JNUG|20210323|09:45:13|S|100|86.270000||
B|JNUG|20210323|09:45:13|S|100|86.340000||
B|JNUG|20210323|09:45:13|S|500|86.350000||
B|JNUG|20210323|09:45:13|S|1500|86.350000||
B|DKNG|20210323|09:45:14|S|30|72.250000||
B|PLPC|20210323|09:45:14|S|2|68.500000||
B|SCHW|20210323|09:45:14|S|10|64.800000||
B|WYNN|20210323|09:45:14|S|100|130.440000||
B|ADV|20210323|09:45:15|S|280|12.590000||
B|CEA|20210323|09:45:15|S|100|24.480000||
B|GME|20210323|09:45:15|S|100|191.410000||
B|GME|20210323|09:45:15|S|400|191.320000||
B|MCHI|20210323|09:45:15|S|46|83.350000||
B|RLX|20210323|09:45:15|S|100|10.920000||
B|ZKIN|20210323|09:45:15|S|73|13.565000||
B|BILI|20210323|09:45:16|S|66|105.750000||
B|EXP|20210323|09:45:16|S|10|127.230000||
B|JNUG|20210323|09:45:16|S|500|86.250000||
B|NIO|20210323|09:45:16|S|50|42.340000||
B|RTP|20210323|09:45:16|S|1000|10.550000||
B|ZKIN|20210323|09:45:16|S|100|13.560000||
B|CVAC|20210323|09:45:17|S|25|93.120000||
B|GM|20210323|09:45:17|S|50|57.520000||
B|INMD|20210323|09:45:17|S|25|72.270000||
B|LMFA|20210323|09:45:17|S|100|1.540000||
B|TKAT|20210323|09:45:17|S|4|63.670000||
B|ARRY|20210323|09:45:18|S|200|29.840000||
B|ARRY|20210323|09:45:18|S|600|29.840000||
B|CHWY|20210323|09:45:18|S|20|86.840000||
B|GME|20210323|09:45:18|S|7|191.320000||
B|JMIA|20210323|09:45:18|S|25|40.810000||
B|NFLX|20210323|09:45:18|S|100|537.470000||
B|PLTR|20210323|09:45:18|S|416|23.870000||
B|PSNL|20210323|09:45:18|S|100|24.470000||
B|PSNL|20210323|09:45:18|S|200|24.460000||
B|RPRX|20210323|09:45:18|S|70|44.760000||
B|VUZI|20210323|09:45:18|S|750|29.220000||
B|ZKIN|20210323|09:45:18|S|100|13.638000||
B|AKAM|20210323|09:45:19|S|40|100.830000||
B|DRIO|20210323|09:45:19|S|100|24.600000||
B|FB|20210323|09:45:19|S|14|292.460000||
B|PERI|20210323|09:45:19|S|5|19.510000||
B|PYPL|20210323|09:45:19|S|5|245.230000||
B|WNW|20210323|09:45:19|S|137|12.770000||
B|ZTS|20210323|09:45:19|S|100|154.870000||
B|PXD|20210323|09:45:20|S|50|157.670000||
B|YVR|20210323|09:45:20|S|5|6.800000||
B|YVR|20210323|09:45:20|S|25|6.800000||
B|YVR|20210323|09:45:20|S|50|6.780000||
B|YVR|20210323|09:45:20|S|100|6.770000||
B|YVR|20210323|09:45:20|S|100|6.770000||
B|YVR|20210323|09:45:20|S|200|6.760000||
B|YVR|20210323|09:45:20|S|400|6.770000||
B|YVR|20210323|09:45:20|S|400|6.800000||
B|YVR|20210323|09:45:20|S|500|6.800000||
B|YVR|20210323|09:45:20|S|800|6.770000||
B|YVR|20210323|09:45:20|S|800|6.800000||
B|YVR|20210323|09:45:20|S|1800|6.770000||
B|ZKIN|20210323|09:45:20|S|50|13.690000||
B|DLPN|20210323|09:45:21|S|800|11.070000||
B|HOFV|20210323|09:45:21|S|150|4.590000||
B|NET|20210323|09:45:21|S|20|73.770000||
B|W|20210323|09:45:21|S|24|352.780000||
B|YVR|20210323|09:45:21|S|327|6.740000||
B|ZKIN|20210323|09:45:21|S|300|13.690000||
B|AVO|20210323|09:45:22|S|100|19.980000||
B|JMIA|20210323|09:45:22|S|30|40.810000||
B|PXD|20210323|09:45:22|S|50|157.710000||
B|RLX|20210323|09:45:22|S|10|10.900000||
B|TKAT|20210323|09:45:22|S|49|63.790000||
B|TSLA|20210323|09:45:22|S|4|668.700000||
B|DKNG|20210323|09:45:23|S|69|72.380000||
B|HYFM|20210323|09:45:23|S|100|70.870000||
B|ROKU|20210323|09:45:23|S|1|360.630000||
B|TKAT|20210323|09:45:23|S|100|63.790000||
B|TSLA|20210323|09:45:23|S|2|668.800000||
B|WISH|20210323|09:45:23|S|100|17.680000||
B|WISH|20210323|09:45:23|S|300|17.680000||
B|BA|20210323|09:45:24|S|50|250.450000||
B|BLNK|20210323|09:45:24|S|10|38.890000||
B|IRR|20210323|09:45:24|S|100|3.050000||
B|MYT|20210323|09:45:24|S|100|4.040000||
B|SPCE|20210323|09:45:24|S|500|31.450000||
B|SWAV|20210323|09:45:24|S|20|119.120000||
B|ZKIN|20210323|09:45:24|S|200|13.720000||
B|AAPL|20210323|09:45:25|S|100|122.830000||
B|ACC|20210323|09:45:25|S|12|43.050000||
B|JKS|20210323|09:45:25|S|50|45.890000||
B|QS|20210323|09:45:25|S|2000|58.640000||
B|DKNG|20210323|09:45:26|S|100|72.370000||
B|FSLR|20210323|09:45:26|S|25|82.320000||
B|MVIS|20210323|09:45:26|S|6|18.800000||
B|SRNE|20210323|09:45:26|S|5|9.660000||
B|AMD|20210323|09:45:27|S|10|79.210000||
B|BLK|20210323|09:45:27|S|2|726.060000||
B|CLVS|20210323|09:45:27|S|10|7.110000||
B|RCL|20210323|09:45:27|S|100|87.790000||
B|TKAT|20210323|09:45:27|S|10|63.660000||
B|TSLA|20210323|09:45:27|S|100|668.090000||
B|BIMI|20210323|09:45:28|S|200|1.850000||
B|BIMI|20210323|09:45:28|S|400|1.850000||
B|CLVS|20210323|09:45:28|S|64|7.110000||
B|GME|20210323|09:45:28|S|300|191.120000||
B|JNUG|20210323|09:45:28|S|100|86.260000||
B|NVDA|20210323|09:45:28|S|40|529.270000||
B|SNCA|20210323|09:45:28|S|300|1.820000||
B|SOS|20210323|09:45:28|S|102|7.070000||
B|TSLA|20210323|09:45:28|S|321|668.020000||
B|YVR|20210323|09:45:28|S|50|6.590000||
B|ZKIN|20210323|09:45:28|S|100|13.640000||
B|ADBE|20210323|09:45:29|S|3|459.870000||
B|ADSK|20210323|09:45:29|S|50|268.820000||
B|EWBC|20210323|09:45:29|S|1|75.310000||
B|RCL|20210323|09:45:29|S|1297|87.830000||
B|TSLA|20210323|09:45:29|S|400|668.180000||
B|TSLA|20210323|09:45:29|S|700|668.220000||
B|BQ|20210323|09:45:30|S|200|5.920000||
B|CSIQ|20210323|09:45:30|S|60|49.370000||
B|HD|20210323|09:45:30|S|100|291.820000||
B|HOFV|20210323|09:45:30|S|25|4.590000||
B|KWEB|20210323|09:45:30|S|50|82.600000||
B|SPRT|20210323|09:45:30|S|120|6.490000||
B|VUZI|20210323|09:45:30|S|100|29.260000||
B|JNUG|20210323|09:45:31|S|200|86.260000||
B|RLX|20210323|09:45:31|S|18|10.910000||
B|DLPN|20210323|09:45:32|S|100|11.260000||
B|GEG|20210323|09:45:32|S|1300|2.610000||
B|HESM|20210323|09:45:32|S|4|20.990000||
B|LMFA|20210323|09:45:32|S|214|1.540000||
B|MYSZ|20210323|09:45:33|S|200|1.260000||
B|CLVS|20210323|09:45:34|S|1600|7.110000||
B|MSFT|20210323|09:45:34|S|83|238.280000||
B|UBER|20210323|09:45:34|S|2|54.930000||
B|AMD|20210323|09:45:35|S|200|79.230000||
B|MSTR|20210323|09:45:35|S|1|733.890000||
B|TKAT|20210323|09:45:35|S|10|63.240000||
B|TSLA|20210323|09:45:35|S|20|668.460000||
B|BA|20210323|09:45:36|S|6|250.720000||
B|GROW|20210323|09:45:36|S|100|8.240000||
B|HMY|20210323|09:45:36|S|20|4.400000||
B|MSFT|20210323|09:45:36|S|100|238.330000||
B|ARKK|20210323|09:45:37|S|4|123.600000||
B|CAR|20210323|09:45:37|S|50|67.860000||
B|DKNG|20210323|09:45:37|S|12|72.440000||
B|MSFT|20210323|09:45:37|S|83|238.340000||
B|NNOX|20210323|09:45:37|S|1|45.860000||
B|TKAT|20210323|09:45:37|S|3|62.970000||
B|TSLA|20210323|09:45:37|S|100|668.410000||
B|TSLA|20210323|09:45:37|S|100|668.410000||
B|WSM|20210323|09:45:37|S|1000|183.430000||
B|YVR|20210323|09:45:37|S|400|6.550000||
B|AMD|20210323|09:45:38|S|33|79.210000||
B|BA|20210323|09:45:38|S|20|250.720000||
B|BIMI|20210323|09:45:38|S|200|1.850000||
B|DKNG|20210323|09:45:38|S|50|72.440000||
B|HOTH|20210323|09:45:38|S|300|2.715000||
B|MSFT|20210323|09:45:38|S|10|238.290000||
B|YVR|20210323|09:45:38|S|700|6.570000||
B|ZKIN|20210323|09:45:38|S|100|13.680000||
B|BIDU|20210323|09:45:39|S|100|252.610000||
B|HIMX|20210323|09:45:39|S|100|13.850000||
B|MRKR|20210323|09:45:39|S|3|2.550000||
B|SQ|20210323|09:45:39|S|20|227.550000||
B|TSLA|20210323|09:45:39|S|2|668.300000||
B|TYME|20210323|09:45:39|S|1300|2.030000||
B|BIDU|20210323|09:45:40|S|10|252.550000||
B|NFLX|20210323|09:45:40|S|10|537.820000||
B|NIO|20210323|09:45:40|S|48|42.350000||
B|PTON|20210323|09:45:40|S|100|112.120000||
B|TSLA|20210323|09:45:40|S|5|668.310000||
B|CRWD|20210323|09:45:41|S|10|193.630000||
B|FATE|20210323|09:45:41|S|100|89.400000||
B|MSFT|20210323|09:45:41|S|28|238.250000||
B|PRVB|20210323|09:45:41|S|100|12.440000||
B|SPY|20210323|09:45:41|S|200|392.090000||
B|ZI|20210323|09:45:41|S|200|54.860000||
B|BNGO|20210323|09:45:42|S|100|8.870000||
B|SPRT|20210323|09:45:42|S|162|6.460000||
B|BIDU|20210323|09:45:43|S|20|252.630000||
B|CCL|20210323|09:45:43|S|100|27.080000||
B|EHTH|20210323|09:45:43|S|2|68.600000||
B|LOTZ|20210323|09:45:43|S|100|8.100000||
B|SQ|20210323|09:45:43|S|2|227.600000||
B|STPK|20210323|09:45:43|S|100|27.860000||
B|VIAC|20210323|09:45:43|S|100|91.290000||
B|ZM|20210323|09:45:43|S|28|339.940000||
B|ZM|20210323|09:45:43|S|56|339.940000||
B|DLPN|20210323|09:45:44|S|50|11.390000||
B|DSSI|20210323|09:45:44|S|100|9.350000||
B|LMFA|20210323|09:45:44|S|100|1.540000||
B|MP|20210323|09:45:44|S|71|39.900000||
B|PTON|20210323|09:45:44|S|25|112.140000||
B|TPR|20210323|09:45:44|S|12|43.240000||
B|TQQQ|20210323|09:45:44|S|1|91.370000||
B|TSLA|20210323|09:45:44|S|1|668.270000||
B|UMC|20210323|09:45:44|S|100|8.580000||
B|UMC|20210323|09:45:44|S|100|8.580000||
B|ZKIN|20210323|09:45:44|S|2|13.660000||
B|NIO|20210323|09:45:45|S|400|42.360000||
B|RPRX|20210323|09:45:45|S|1|44.750000||
B|SI|20210323|09:45:45|S|100|157.620000||
B|ZI|20210323|09:45:45|S|100|54.770000||
B|RKT|20210323|09:45:46|S|100|24.100000||
B|UBER|20210323|09:45:46|S|2|54.990000||
B|UBER|20210323|09:45:46|S|100|54.990000||
B|YVR|20210323|09:45:46|S|42|6.520000||
B|YVR|20210323|09:45:46|S|100|6.520000||
B|ZKIN|20210323|09:45:46|S|175|13.610000||
B|BABA|20210323|09:45:47|S|100|238.050000||
B|BYND|20210323|09:45:47|S|20|137.260000||
B|CLVS|20210323|09:45:47|S|400|7.090000||
B|MFH|20210323|09:45:47|S|200|10.540000||
B|NIO|20210323|09:45:47|S|100|42.380000||
B|ZKIN|20210323|09:45:47|S|300|13.610000||
B|ETSY|20210323|09:45:48|S|3|229.410000||
B|IDEX|20210323|09:45:48|S|200|2.980000||
B|FREQ|20210323|09:45:49|S|600|10.040000||
B|LGHL|20210323|09:45:49|S|900|4.870000||
B|ZKIN|20210323|09:45:49|S|1|13.658000||
B|ZKIN|20210323|09:45:49|S|1|13.658000||
B|CLVS|20210323|09:45:50|S|1300|7.090000||
B|HOFV|20210323|09:45:50|S|30|4.590000||
B|STPK|20210323|09:45:50|S|500|27.870000||
B|CMG|20210323|09:45:51|S|9|1463.880000||
B|GME|20210323|09:45:51|S|10|190.990000||
B|MYSZ|20210323|09:45:51|S|100|1.260000||
B|TSLA|20210323|09:45:51|S|10|668.070000||
B|EZA|20210323|09:45:52|S|106|47.980000||
B|VIAC|20210323|09:45:52|S|300|91.100000||
B|ZKIN|20210323|09:45:52|S|1600|13.690000||
B|AMC|20210323|09:45:53|S|84|11.920000||
B|AMC|20210323|09:45:53|S|100|11.920000||
B|BTI|20210323|09:45:53|S|5|40.300000||
B|DIS|20210323|09:45:53|S|25|191.340000||
B|KUKE|20210323|09:45:53|S|100|10.240000||
B|MYSZ|20210323|09:45:53|S|100|1.260000||
B|NNN|20210323|09:45:53|S|12|43.310000||
B|Z|20210323|09:45:53|S|100|137.560000||
B|Z|20210323|09:45:53|S|100|137.725000||
B|ZI|20210323|09:45:53|S|100|54.770000||
B|ZKIN|20210323|09:45:53|E|73|13.656000||
B|CCL|20210323|09:45:54|S|100|27.070000||
B|CCL|20210323|09:45:54|S|200|27.070000||
B|GME|20210323|09:45:54|S|6|190.320000||
B|GME|20210323|09:45:54|S|30|190.820000||
B|HOTH|20210323|09:45:54|S|200|2.710000||
B|MP|20210323|09:45:54|S|12|39.910000||
B|PXD|20210323|09:45:54|S|50|157.850000||
B|SLGG|20210323|09:45:54|S|100|10.000000||
B|AI|20210323|09:45:55|S|1|74.630000||
B|AMC|20210323|09:45:55|S|455|11.880000||
B|RUN|20210323|09:45:55|S|100|59.570000||
B|TSLA|20210323|09:45:55|S|5|667.440000||
B|TSLA|20210323|09:45:55|S|50|667.440000||
B|TSLA|20210323|09:45:55|S|100|667.440000||
B|WNW|20210323|09:45:55|S|10|12.790000||
B|WYNN|20210323|09:45:55|S|20|130.510000||
B|BNTC|20210323|09:45:56|S|100|6.500000||
B|PSTV|20210323|09:45:56|S|100|2.890000||
B|CLPT|20210323|09:45:57|S|45|21.930000||
B|PDD|20210323|09:45:57|S|400|135.710000||
B|SPCB|20210323|09:45:57|S|200|1.980000||
B|SPCB|20210323|09:45:57|S|800|1.980000||
B|WSM|20210323|09:45:57|S|100|182.990000||
B|WSM|20210323|09:45:57|S|100|183.070000||
B|BCO|20210323|09:45:58|S|1|80.590000||
B|MSFT|20210323|09:45:58|S|41|238.020000||
B|WSM|20210323|09:45:58|S|50|182.630000||
B|ZTO|20210323|09:45:58|S|100|27.810000||
B|HD|20210323|09:45:59|S|4|291.970000||
B|UAL|20210323|09:45:59|S|16|57.960000||
B|WSM|20210323|09:45:59|S|100|183.330000||
B|WSM|20210323|09:45:59|S|100|183.430000||
B|WSM|20210323|09:45:59|S|300|183.050000||
B|ZM|20210323|09:45:59|S|10|339.270000||
B|FB|20210323|09:46:00|S|100|292.560000||
B|RBLX|20210323|09:46:00|S|8|71.230000||
B|TSLA|20210323|09:46:00|S|2|667.010000||
B|XOM|20210323|09:46:00|S|100|55.240000||
B|XPEV|20210323|09:46:00|S|93|37.070000||
B|GME|20210323|09:46:01|S|2|189.850000||
B|HOFV|20210323|09:46:01|S|20|4.570000||
B|INFO|20210323|09:46:01|S|100|94.230000||
B|NIO|20210323|09:46:01|S|253|42.250000||
B|SPCE|20210323|09:46:01|S|20|31.310000||
B|CSCW|20210323|09:46:02|S|100|1.180000||
B|CSCW|20210323|09:46:02|S|300|1.180000||
B|DG|20210323|09:46:02|S|6|196.750000||
B|DLPN|20210323|09:46:02|S|300|11.390000||
B|MSFT|20210323|09:46:02|S|50|237.870000||
B|RLX|20210323|09:46:02|S|100|10.980000||
B|TSLA|20210323|09:46:02|S|20|666.520000||
B|TSLA|20210323|09:46:02|S|100|666.550000||
B|HOTH|20210323|09:46:03|S|200|2.710000||
B|MMM|20210323|09:46:03|S|10|189.950000||
B|MSFT|20210323|09:46:03|S|66|237.870000||
B|NIO|20210323|09:46:03|S|400|42.260000||
B|TQQQ|20210323|09:46:03|S|98|91.140000||
B|YVR|20210323|09:46:03|S|100|6.380000||
B|ABT|20210323|09:46:04|S|40|120.910000||
B|LGHL|20210323|09:46:04|S|789|4.900000||
B|TSLA|20210323|09:46:04|S|15|666.710000||
B|ZM|20210323|09:46:04|S|10|338.860000||
B|ZM|20210323|09:46:04|S|14|338.860000||
B|ZM|20210323|09:46:04|S|25|338.860000||
B|ZM|20210323|09:46:04|S|56|338.860000||
B|VIAC|20210323|09:46:05|S|300|91.080000||
B|VIAC|20210323|09:46:05|S|500|91.070000||
B|ZKIN|20210323|09:46:05|S|100|13.690000||
B|ZKIN|20210323|09:46:05|S|1200|13.680000||
B|ZLAB|20210323|09:46:05|S|100|135.270000||
B|ZLAB|20210323|09:46:05|S|100|135.500000||
B|ZLAB|20210323|09:46:05|S|100|135.660000||
B|BE|20210323|09:46:06|S|1|27.400000||
B|BNTC|20210323|09:46:06|S|69|6.510000||
B|EKSO|20210323|09:46:06|S|1|6.810000||
B|EXPE|20210323|09:46:06|S|50|172.190000||
B|HD|20210323|09:46:06|S|4|291.910000||
B|MSFT|20210323|09:46:06|S|57|237.820000||
B|NGL|20210323|09:46:06|S|600|2.280000||
B|UVXY|20210323|09:46:06|S|1100|6.180000||
B|ZKIN|20210323|09:46:06|S|200|13.690000||
B|HOTH|20210323|09:46:07|S|100|2.720000||
B|LMFA|20210323|09:46:07|S|100|1.530000||
B|MVIS|20210323|09:46:07|S|57|18.600000||
B|SNOW|20210323|09:46:07|S|10|225.570000||
B|TKAT|20210323|09:46:07|S|30|64.410000||
B|YVR|20210323|09:46:07|S|2000|6.440000||
B|YVR|20210323|09:46:07|S|2000|6.440000||
B|Z|20210323|09:46:07|S|100|137.375000||
B|ZKIN|20210323|09:46:07|S|100|13.700000||
B|BNTC|20210323|09:46:08|S|25|6.490000||
B|BNTC|20210323|09:46:08|S|100|6.490000||
B|HOTH|20210323|09:46:08|S|25|2.720000||
B|MSFT|20210323|09:46:08|S|25|237.820000||
B|MSFT|20210323|09:46:08|S|100|237.820000||
B|NIO|20210323|09:46:08|S|80|42.170000||
B|NIO|20210323|09:46:08|S|100|42.170000||
B|NIO|20210323|09:46:08|S|200|42.170000||
B|TSLA|20210323|09:46:08|S|10|665.600000||
B|ZGNX|20210323|09:46:08|S|100|19.870000||
B|AMPG|20210323|09:46:09|S|13|8.530000||
B|BYND|20210323|09:46:09|S|1|136.760000||
B|QQQ|20210323|09:46:09|S|3|318.610000||
B|TSLA|20210323|09:46:09|S|2|665.430000||
B|YVR|20210323|09:46:09|S|100|6.450000||
B|ZM|20210323|09:46:09|S|10|338.930000||
B|CLX|20210323|09:46:10|S|6|189.910000||
B|GME|20210323|09:46:10|S|15|189.600000||
B|MSFT|20210323|09:46:10|S|100|237.810000||
B|NIO|20210323|09:46:10|S|300|42.180000||
B|SHOP|20210323|09:46:10|S|1|1152.060000||
B|TSLA|20210323|09:46:10|S|100|665.660000||
B|AAPL|20210323|09:46:11|S|70|122.610000||
B|BNDX|20210323|09:46:11|S|5|57.240000||
B|HOTH|20210323|09:46:11|S|2745|2.720000||
B|JFIN|20210323|09:46:11|S|100|11.710000||
B|LI|20210323|09:46:11|S|75|25.940000||
B|ZEN|20210323|09:46:11|S|1600|134.510000||
B|ZKIN|20210323|09:46:11|S|300|13.690000||
B|AMTX|20210323|09:46:12|S|500|24.000000||
B|AMZN|20210323|09:46:12|S|9|3132.620000||
B|DISCA|20210323|09:46:12|S|276|69.720000||
B|NDRA|20210323|09:46:12|S|125|2.650000||
B|PTON|20210323|09:46:12|S|10|111.530000||
B|RAD|20210323|09:46:12|S|100|24.070000||
B|RPRX|20210323|09:46:12|S|100|44.660000||
B|SPY|20210323|09:46:12|S|100|391.900000||
B|VIAC|20210323|09:46:12|S|25|91.070000||
B|WYNN|20210323|09:46:12|S|4|130.620000||
B|ARKG|20210323|09:46:13|S|6|90.350000||
B|BABA|20210323|09:46:13|S|100|237.840000||
B|EURN|20210323|09:46:13|S|75|9.230000||
B|GME|20210323|09:46:13|S|98|190.610000||
B|RKT|20210323|09:46:13|S|50|23.970000||
B|SCHW|20210323|09:46:13|S|200|64.600000||
B|SEDG|20210323|09:46:13|S|4|294.370000||
B|SNAP|20210323|09:46:13|S|1|56.850000||
B|SOS|20210323|09:46:13|S|100|7.080000||
B|ZKIN|20210323|09:46:13|E|100|13.530000||
B|ZKIN|20210323|09:46:13|E|200|13.530000||
B|BABA|20210323|09:46:14|S|51|238.000000||
B|NIO|20210323|09:46:14|S|76|42.170000||
B|TSLA|20210323|09:46:14|S|25|665.630000||
B|W|20210323|09:46:14|S|2|350.120000||
B|AAL|20210323|09:46:15|S|100|23.460000||
B|CCL|20210323|09:46:15|S|100|27.030000||
B|DE|20210323|09:46:15|S|40|369.940000||
B|MSFT|20210323|09:46:15|S|100|237.950000||
B|NIO|20210323|09:46:15|S|8|42.250000||
B|NIO|20210323|09:46:15|S|80|42.200000||
B|RLX|20210323|09:46:15|S|200|10.990000||
B|RUN|20210323|09:46:15|S|3|59.450000||
B|HOFV|20210323|09:46:16|S|17|4.530000||
B|TSLA|20210323|09:46:16|S|100|666.610000||
B|BAR|20210323|09:46:17|S|1|17.220000||
B|NIO|20210323|09:46:17|S|200|42.230000||
B|SNDL|20210323|09:46:17|S|900|1.245000||
B|ZBH|20210323|09:46:17|S|100|158.910000||
B|ARKF|20210323|09:46:18|S|3|53.130000||
B|BAR|20210323|09:46:18|S|1|17.220000||
B|BNS|20210323|09:46:18|S|16|62.580000||
B|BNTC|20210323|09:46:18|S|50|6.300000||
B|LI|20210323|09:46:18|S|37|26.000000||
B|MSFT|20210323|09:46:18|S|100|238.010000||
B|MSFT|20210323|09:46:18|S|100|238.020000||
B|SEAC|20210323|09:46:18|S|100|1.200000||
B|TSLA|20210323|09:46:18|S|1|666.370000||
B|LI|20210323|09:46:19|S|200|25.930000||
B|TKAT|20210323|09:46:19|S|20|64.250000||
B|TQQQ|20210323|09:46:19|S|29|91.240000||
B|XOM|20210323|09:46:19|S|100|55.260000||
B|BAR|20210323|09:46:20|S|1|17.220000||
B|BAR|20210323|09:46:20|S|1|17.220000||
B|BAR|20210323|09:46:21|S|1|17.220000||
B|BAR|20210323|09:46:21|S|1|17.220000||
B|BAR|20210323|09:46:21|S|1|17.220000||
B|SOS|20210323|09:46:21|S|50|7.080000||
B|AMTX|20210323|09:46:22|S|25|24.040000||
B|BAR|20210323|09:46:22|S|1|17.220000||
B|BNTC|20210323|09:46:22|S|100|6.330000||
B|DISCA|20210323|09:46:22|S|100|69.430000||
B|HOFV|20210323|09:46:22|S|25|4.370000||
B|HOFV|20210323|09:46:22|S|100|4.350000||
B|JMIA|20210323|09:46:22|S|20|40.270000||
B|NIO|20210323|09:46:22|S|100|42.180000||
B|PYPL|20210323|09:46:22|S|1|244.800000||
B|QCOM|20210323|09:46:22|S|2|133.390000||
B|RLX|20210323|09:46:22|S|100|10.990000||
B|RLX|20210323|09:46:22|S|2000|10.990000||
B|SQ|20210323|09:46:22|S|1|227.210000||
B|WSM|20210323|09:46:22|S|100|183.200000||
B|ZBRA|20210323|09:46:22|S|1|474.550000||
B|ZKIN|20210323|09:46:22|S|187|13.670000||
B|BAR|20210323|09:46:23|S|1|17.220000||
B|BNTC|20210323|09:46:23|S|100|6.340000||
B|CDNS|20210323|09:46:23|S|1|128.550000||
B|FB|20210323|09:46:23|S|100|292.545000||
B|FICO|20210323|09:46:23|S|1|474.570000||
B|KLAC|20210323|09:46:23|S|1|305.760000||
B|NIO|20210323|09:46:23|S|100|42.180000||
B|RLX|20210323|09:46:23|S|49|10.980000||
B|RLX|20210323|09:46:23|S|100|10.970000||
B|TSLA|20210323|09:46:23|S|100|665.880000||
B|BAR|20210323|09:46:24|S|1|17.220000||
B|BLNK|20210323|09:46:24|S|80|38.710000||
B|CCL|20210323|09:46:24|S|100|27.030000||
B|CCL|20210323|09:46:24|S|200|27.030000||
B|MRNA|20210323|09:46:24|S|4|143.260000||
B|RLX|20210323|09:46:24|S|10|10.990000||
B|TSLA|20210323|09:46:24|S|5|666.050000||
B|ZKIN|20210323|09:46:24|E|1|13.635000||
B|ZKIN|20210323|09:46:24|S|5|13.635000||
B|ZOM|20210323|09:46:24|S|25|1.850000||
B|BA|20210323|09:46:25|S|300|250.820000||
B|BAR|20210323|09:46:25|S|1|17.220000||
B|CCL|20210323|09:46:25|S|400|27.030000||
B|GOOGL|20210323|09:46:25|S|1|2032.850000||
B|KNSA|20210323|09:46:25|S|1|18.040000||
B|ROKU|20210323|09:46:25|S|200|358.440000||
B|TKAT|20210323|09:46:25|S|10|63.920000||
B|VBIV|20210323|09:46:25|S|100|3.450000||
B|BAR|20210323|09:46:26|S|1|17.220000||
B|BAR|20210323|09:46:26|S|1|17.220000||
B|CCL|20210323|09:46:26|S|700|27.030000||
B|EURN|20210323|09:46:26|S|3|9.230000||
B|GME|20210323|09:46:26|S|25|189.520000||
B|IMTE|20210323|09:46:26|S|100|8.650000||
B|TSLA|20210323|09:46:26|S|20|666.910000||
B|YVR|20210323|09:46:26|S|100|6.260000||
B|BABA|20210323|09:46:27|S|200|238.180000||
B|BIMI|20210323|09:46:27|S|200|1.850000||
B|BLNK|20210323|09:46:27|S|1000|38.670000||
B|DKNG|20210323|09:46:27|S|100|72.270000||
B|DKNG|20210323|09:46:27|S|200|72.250000||
B|MARA|20210323|09:46:27|S|100|40.870000||
B|QS|20210323|09:46:27|S|100|58.840000||
B|WSM|20210323|09:46:27|S|100|182.810000||
B|Z|20210323|09:46:27|S|100|137.240000||
B|BNTC|20210323|09:46:28|S|50|6.370000||
B|CCL|20210323|09:46:28|S|181|27.020000||
B|GME|20210323|09:46:28|S|102|189.450000||
B|HOFV|20210323|09:46:28|S|100|4.430000||
B|NNOX|20210323|09:46:28|S|10|45.750000||
B|VIAC|20210323|09:46:28|S|500|91.070000||
B|VIAC|20210323|09:46:28|S|500|91.070000||
B|GME|20210323|09:46:29|S|38|189.310000||
B|GME|20210323|09:46:29|S|91|189.440000||
B|GME|20210323|09:46:29|S|100|189.300000||
B|GME|20210323|09:46:29|S|100|189.330000||
B|HOME|20210323|09:46:29|S|100|33.140000||
B|TSLA|20210323|09:46:29|S|10|667.040000||
B|TSLA|20210323|09:46:29|S|21|667.030000||
B|TSLA|20210323|09:46:29|S|100|667.060000||
B|ZKIN|20210323|09:46:29|S|1|13.650000||
B|ZKIN|20210323|09:46:29|S|2|13.650000||
B|ZKIN|20210323|09:46:29|S|10|13.670000||
B|ZOM|20210323|09:46:29|S|500|1.850000||
B|TLRY|20210323|09:46:30|S|5|23.660000||
B|TSLA|20210323|09:46:30|S|100|667.070000||
B|CCL|20210323|09:46:31|S|15|27.010000||
B|CCL|20210323|09:46:31|S|735|27.010000||
B|CD|20210323|09:46:31|S|100|17.570000||
B|CD|20210323|09:46:31|S|250|17.570000||
B|GME|20210323|09:46:31|S|30|189.920000||
B|ORMP|20210323|09:46:31|S|6|11.880000||
B|TSLA|20210323|09:46:31|S|2|666.890000||
B|ZKIN|20210323|09:46:31|S|1|13.590000||
B|DISCA|20210323|09:46:32|S|300|69.370000||
B|JPM|20210323|09:46:32|S|100|150.480000||
B|QS|20210323|09:46:32|S|136|58.840000||
B|VIAC|20210323|09:46:32|S|200|91.080000||
B|ZKIN|20210323|09:46:32|S|5|13.630000||
B|ZKIN|20210323|09:46:32|S|96|13.630000||
B|ZM|20210323|09:46:32|S|20|338.770000||
B|GSMG|20210323|09:46:33|S|200|3.920000||
B|LU|20210323|09:46:33|S|395|14.460000||
B|PXD|20210323|09:46:33|S|17|157.600000||
B|TKAT|20210323|09:46:33|S|10|63.830000||
B|BNTC|20210323|09:46:34|S|50|6.340000||
B|DLPN|20210323|09:46:34|S|40|11.750000||
B|MSFT|20210323|09:46:34|S|100|238.120000||
B|RLX|20210323|09:46:34|S|50|10.990000||
B|SPCE|20210323|09:46:34|S|5|31.260000||
B|TLT|20210323|09:46:34|S|3|136.480000||
B|ZOM|20210323|09:46:34|S|700|1.850000||
B|ZTO|20210323|09:46:34|S|100|27.820000||
B|DLPN|20210323|09:46:35|S|100|11.670000||
B|IRBT|20210323|09:46:35|S|165|124.590000||
B|PYPL|20210323|09:46:35|S|1|244.880000||
B|QLYS|20210323|09:46:35|S|1|103.260000||
B|CDNS|20210323|09:46:36|S|1|128.550000||
B|HOFV|20210323|09:46:36|S|733|4.480000||
B|JFIN|20210323|09:46:36|S|500|11.390000||
B|KLAC|20210323|09:46:36|S|1|305.750000||
B|VUZI|20210323|09:46:36|S|50|29.270000||
B|Z|20210323|09:46:36|S|4|137.100000||
B|CLSN|20210323|09:46:37|S|100|1.950000||
B|FICO|20210323|09:46:37|S|1|474.570000||
B|GSX|20210323|09:46:37|S|300|80.720000||
B|RCL|20210323|09:46:37|S|100|87.660000||
B|SPY|20210323|09:46:37|S|2|392.030000||
B|AMD|20210323|09:46:38|S|395|79.140000||
B|DOGZ|20210323|09:46:38|S|100|2.030000||
B|DOGZ|20210323|09:46:38|S|200|2.030000||
B|DOGZ|20210323|09:46:38|S|200|2.030000||
B|ZOM|20210323|09:46:38|S|700|1.850000||
B|HOFV|20210323|09:46:39|S|500|4.440000||
B|HOTH|20210323|09:46:39|S|200|2.740000||
B|IONS|20210323|09:46:39|S|79|46.300000||
B|ITRI|20210323|09:46:39|S|50|90.030000||
B|ROKU|20210323|09:46:39|S|5|359.130000||
B|SOS|20210323|09:46:39|S|42|7.060000||
B|BBIG|20210323|09:46:40|S|500|3.745000||
B|CSCW|20210323|09:46:40|S|13|1.210000||
B|JFIN|20210323|09:46:40|S|40|11.390000||
B|RCL|20210323|09:46:40|S|200|87.760000||
B|SNOW|20210323|09:46:40|S|10|226.100000||
B|AAPL|20210323|09:46:41|S|100|122.940000||
B|DLPN|20210323|09:46:41|S|100|11.860000||
B|ENPH|20210323|09:46:41|S|100|163.840000||
B|MSFT|20210323|09:46:41|S|25|238.150000||
B|NRGU|20210323|09:46:41|S|50|125.130000||
B|SNAP|20210323|09:46:41|S|200|57.020000||
B|GME|20210323|09:46:42|S|3|189.920000||
B|HOTH|20210323|09:46:42|S|90|2.740000||
B|PLPC|20210323|09:46:42|S|7|68.100000||
B|TSLA|20210323|09:46:42|S|200|667.940000||
B|V|20210323|09:46:42|S|20|208.070000||
B|ZTO|20210323|09:46:42|S|49|27.940000||
B|ZTO|20210323|09:46:42|S|100|27.940000||
B|AMC|20210323|09:46:43|S|413|11.900000||
B|GDX|20210323|09:46:43|S|100|33.090000||
B|GME|20210323|09:46:43|S|100|189.720000||
B|HST|20210323|09:46:43|S|100|17.550000||
B|JKS|20210323|09:46:43|S|100|45.970000||
B|MSFT|20210323|09:46:43|S|100|238.110000||
B|BIDU|20210323|09:46:44|S|100|251.740000||
B|CCL|20210323|09:46:44|S|165|27.090000||
B|JAGX|20210323|09:46:44|S|200|2.020000||
B|JAGX|20210323|09:46:44|S|800|2.020000||
B|LOGI|20210323|09:46:44|S|28|106.370000||
B|NVDA|20210323|09:46:44|S|100|529.740000||
B|TLRY|20210323|09:46:44|S|100|23.700000||
B|TQQQ|20210323|09:46:44|S|100|91.370000||
B|ZKIN|20210323|09:46:44|E|10|13.625000||
B|ZVO|20210323|09:46:44|E|200|5.270000||
B|BIDU|20210323|09:46:45|S|5|251.760000||
B|DKNG|20210323|09:46:45|S|48|72.430000||
B|DLPN|20210323|09:46:45|S|75|12.350000||
B|QS|20210323|09:46:45|S|1000|58.960000||
B|SBNY|20210323|09:46:45|S|1|229.790000||
B|WSM|20210323|09:46:45|S|100|182.230000||
B|ZKIN|20210323|09:46:45|E|15|13.625000||
B|ZKIN|20210323|09:46:45|E|25|13.625000||
B|ZKIN|20210323|09:46:45|S|60|13.625000||
B|ZKIN|20210323|09:46:45|S|90|13.625000||
B|ZKIN|20210323|09:46:45|E|236|13.625000||
B|BBIG|20210323|09:46:46|S|46|3.790000||
B|BIDU|20210323|09:46:46|S|5|251.810000||
B|CHWY|20210323|09:46:46|S|5|87.380000||
B|DLPN|20210323|09:46:46|S|100|12.370000||
B|FB|20210323|09:46:46|S|100|292.620000||
B|INFY|20210323|09:46:46|S|100|18.820000||
B|INFY|20210323|09:46:46|S|100|18.820000||
B|PNFP|20210323|09:46:46|S|3|88.470000||
B|TGT|20210323|09:46:46|S|3|190.340000||
B|ZKIN|20210323|09:46:46|E|8|13.625000||
B|ORMP|20210323|09:46:47|S|1|11.820000||
B|RLX|20210323|09:46:47|S|100|10.990000||
B|BNTC|20210323|09:46:48|S|50|6.190000||
B|DKNG|20210323|09:46:48|S|457|72.500000||
B|NIO|20210323|09:46:48|S|20|42.260000||
B|TPR|20210323|09:46:48|S|7|43.230000||
B|VIAC|20210323|09:46:48|S|20|90.940000||
B|YQ|20210323|09:46:48|S|100|8.990000||
B|ZTS|20210323|09:46:48|S|1|154.730000||
B|CPRI|20210323|09:46:49|S|6|52.670000||
B|HYFM|20210323|09:46:49|S|50|70.480000||
B|LI|20210323|09:46:49|S|38|25.920000||
B|MOGO|20210323|09:46:49|S|100|11.340000||
B|MRK|20210323|09:46:49|S|100|76.760000||
B|TLRY|20210323|09:46:49|S|157|23.750000||
B|DLPN|20210323|09:46:50|S|100|12.300000||
B|FB|20210323|09:46:50|S|3|292.560000||
B|PING|20210323|09:46:50|S|1|23.200000||
B|ZTO|20210323|09:46:50|S|100|27.890000||
B|ADBE|20210323|09:46:51|S|2|459.380000||
B|DLPN|20210323|09:46:51|S|81|12.160000||
B|MP|20210323|09:46:51|S|150|39.960000||
B|SAII|20210323|09:46:51|S|1700|10.540000||
B|AI|20210323|09:46:52|S|5|74.400000||
B|ARKK|20210323|09:46:52|S|100|123.340000||
B|BATL|20210323|09:46:52|S|1|11.880000||
B|DASH|20210323|09:46:52|S|8|135.410000||
B|DLPN|20210323|09:46:52|S|100|12.160000||
B|IBN|20210323|09:46:52|S|300|16.035000||
B|SQ|20210323|09:46:52|S|7|227.240000||
B|XOM|20210323|09:46:52|S|100|55.310000||
B|CTRE|20210323|09:46:53|S|339|23.570000||
B|TSLA|20210323|09:46:53|S|20|667.690000||
B|VIAC|20210323|09:46:53|S|27|91.200000||
B|ATO|20210323|09:46:54|S|6|93.350000||
B|CCL|20210323|09:46:54|S|125|27.050000||
B|MARA|20210323|09:46:54|S|25|40.800000||
B|TRUP|20210323|09:46:54|S|13|80.560000||
B|TSLA|20210323|09:46:54|S|2|667.690000||
B|TSLA|20210323|09:46:54|S|10|667.700000||
B|VIAC|20210323|09:46:54|S|282|91.270000||
B|AMC|20210323|09:46:55|S|100|11.920000||
B|ENPH|20210323|09:46:55|S|600|163.970000||
B|HIMX|20210323|09:46:55|S|2000|13.860000||
B|ROOT|20210323|09:46:55|S|5|12.760000||
B|TWLO|20210323|09:46:55|S|3|362.090000||
B|CDXC|20210323|09:46:56|S|100|10.210000||
B|LEE|20210323|09:46:56|S|25|24.540000||
B|TSLA|20210323|09:46:56|S|80|667.760000||
B|MFH|20210323|09:46:57|S|40|9.760000||
B|VIAC|20210323|09:46:57|S|200|91.370000||
B|VIOT|20210323|09:46:57|S|100|12.740000||
B|ZKIN|20210323|09:46:57|S|501|13.560000||
B|AMZN|20210323|09:46:58|S|10|3132.940000||
B|ARKQ|20210323|09:46:58|S|6|84.400000||
B|EVBG|20210323|09:46:58|S|1|132.170000||
B|LYB|20210323|09:46:58|S|1|103.960000||
B|MSFT|20210323|09:46:58|S|21|238.190000||
B|MSFT|20210323|09:46:58|S|63|238.190000||
B|NIO|20210323|09:46:58|S|114|42.280000||
B|RLX|20210323|09:46:58|S|6|11.000000||
B|AAPL|20210323|09:46:59|S|100|122.870000||
B|BIDU|20210323|09:46:59|S|79|251.340000||
B|DLPN|20210323|09:46:59|S|50|12.450000||
B|LULU|20210323|09:46:59|S|4|317.720000||
B|RUN|20210323|09:46:59|S|60|59.710000||
B|TQQQ|20210323|09:46:59|S|200|91.380000||
B|VUZI|20210323|09:46:59|S|30|29.690000||
B|ZKIN|20210323|09:46:59|S|10|13.410000||
B|BIDU|20210323|09:47:00|S|100|251.390000||
B|DDD|20210323|09:47:00|S|100|29.170000||
B|MEXX|20210323|09:47:00|S|7|63.580000||
B|TSLA|20210323|09:47:00|S|100|668.900000||
B|APPS|20210323|09:47:01|S|40|92.690000||
B|DLPN|20210323|09:47:01|S|20|12.450000||
B|DLPN|20210323|09:47:01|S|81|12.450000||
B|EURN|20210323|09:47:01|S|300|9.230000||
B|EURN|20210323|09:47:01|S|500|9.230000||
B|MSFT|20210323|09:47:01|S|100|238.240000||
B|SRG|20210323|09:47:01|S|150|20.480000||
B|TSLA|20210323|09:47:01|S|14|668.930000||
B|XLE|20210323|09:47:01|S|100|48.060000||
B|Z|20210323|09:47:01|S|10|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|Z|20210323|09:47:01|S|100|137.750000||
B|UPST|20210323|09:47:02|S|10|150.410000||
B|APPS|20210323|09:47:03|S|20|92.700000||
B|HOTH|20210323|09:47:03|S|100|2.770000||
B|NFLX|20210323|09:47:03|S|100|536.490000||
B|RLX|20210323|09:47:03|S|100|10.990000||
B|AAPL|20210323|09:47:04|S|20|122.880000||
B|AMC|20210323|09:47:04|S|200|11.880000||
B|ARKG|20210323|09:47:04|S|2|90.410000||
B|DKNG|20210323|09:47:04|S|9|72.470000||
B|RLX|20210323|09:47:04|S|100|11.000000||
B|TSLA|20210323|09:47:04|S|35|668.970000||
B|WISH|20210323|09:47:04|S|200|17.620000||
B|CRSR|20210323|09:47:05|S|50|32.470000||
B|VUZI|20210323|09:47:05|S|50|29.860000||
B|GOL|20210323|09:47:06|S|100|7.340000||
B|LEAF|20210323|09:47:06|S|5|8.200000||
B|ORTX|20210323|09:47:06|S|120|8.050000||
B|SNOW|20210323|09:47:06|S|100|226.030000||
B|DBX|20210323|09:47:07|S|1200|27.700000||
B|GRWG|20210323|09:47:07|S|100|56.130000||
B|GROW|20210323|09:47:08|S|3|8.250000||
B|MDB|20210323|09:47:08|S|3|307.710000||
B|MVIS|20210323|09:47:08|S|200|18.670000||
B|OLO|20210323|09:47:08|S|109|31.810000||
B|TKAT|20210323|09:47:08|S|250|64.360000||
B|CCL|20210323|09:47:09|S|600|27.040000||
B|CLSK|20210323|09:47:09|S|15|23.020000||
B|FROG|20210323|09:47:09|S|75|51.210000||
B|NKLA|20210323|09:47:09|S|100|15.440000||
B|OLO|20210323|09:47:09|S|408|31.810000||
B|SYNA|20210323|09:47:09|S|10|141.620000||
B|FB|20210323|09:47:10|S|50|292.270000||
B|PTON|20210323|09:47:10|S|100|111.940000||
B|RLX|20210323|09:47:10|S|32|10.970000||
B|RLX|20210323|09:47:10|S|100|10.970000||
B|TDOC|20210323|09:47:10|S|10|195.160000||
B|ZI|20210323|09:47:10|S|100|54.800000||
B|ZVO|20210323|09:47:10|E|100|5.240000||
B|GME|20210323|09:47:11|S|100|190.080000||
B|LUMN|20210323|09:47:11|S|1|14.095000||
B|ZKIN|20210323|09:47:11|S|100|13.500000||
B|ZM|20210323|09:47:11|S|100|339.290000||
B|EDTK|20210323|09:47:12|S|80|3.640000||
B|MP|20210323|09:47:12|S|10|40.110000||
B|NIO|20210323|09:47:12|S|400|42.370000||
B|ODT|20210323|09:47:12|S|100|3.590000||
B|RLX|20210323|09:47:12|S|100|10.970000||
B|RLX|20210323|09:47:12|S|100|10.980000||
B|ROP|20210323|09:47:12|S|1|402.440000||
B|VIAC|20210323|09:47:12|S|250|91.290000||
B|AFRM|20210323|09:47:13|S|30|80.480000||
B|CCL|20210323|09:47:13|S|450|27.040000||
B|NFLX|20210323|09:47:13|S|100|536.460000||
B|NIO|20210323|09:47:13|S|494|42.430000||
B|NIO|20210323|09:47:13|S|2000|42.420000||
B|XNET|20210323|09:47:13|S|100|8.540000||
B|XNET|20210323|09:47:13|S|500|8.540000||
B|AAPL|20210323|09:47:14|S|100|122.950000||
B|COUP|20210323|09:47:14|S|3|259.150000||
B|FLR|20210323|09:47:14|S|15|20.680000||
B|MSFT|20210323|09:47:14|S|100|238.080000||
B|NIO|20210323|09:47:14|S|50|42.430000||
B|NIO|20210323|09:47:14|S|300|42.440000||
B|AAPL|20210323|09:47:15|S|100|122.940000||
B|NIO|20210323|09:47:15|S|85|42.450000||
B|PTON|20210323|09:47:15|S|300|111.940000||
B|TSLA|20210323|09:47:15|S|100|668.880000||
B|XLE|20210323|09:47:15|S|28|48.110000||
B|ZI|20210323|09:47:15|S|100|54.850000||
B|AAPL|20210323|09:47:16|S|70|122.950000||
B|CHWY|20210323|09:47:16|S|15|87.250000||
B|CMLF|20210323|09:47:16|S|500|16.350000||
B|NIO|20210323|09:47:16|S|30|42.420000||
B|NIO|20210323|09:47:16|S|100|42.440000||
B|RLX|20210323|09:47:16|S|100|10.980000||
B|XPEV|20210323|09:47:16|S|489|37.350000||
B|AA|20210323|09:47:17|S|65|29.140000||
B|BATL|20210323|09:47:17|S|1|11.880000||
B|LFC|20210323|09:47:17|S|100|10.500000||
B|MSFT|20210323|09:47:17|S|100|238.080000||
B|NIO|20210323|09:47:17|S|100|42.410000||
B|PRCH|20210323|09:47:17|S|22|18.140000||
B|QS|20210323|09:47:17|S|100|59.070000||
B|XLE|20210323|09:47:17|S|51|48.100000||
B|ZI|20210323|09:47:17|S|100|54.940000||
B|HOTH|20210323|09:47:18|S|100|2.745000||
B|LXRX|20210323|09:47:18|S|550|6.390000||
B|CRWD|20210323|09:47:19|S|1|193.090000||
B|TSLA|20210323|09:47:19|S|1|668.890000||
B|VIAC|20210323|09:47:19|S|50|91.010000||
B|XPEV|20210323|09:47:19|S|100|37.300000||
B|AAPL|20210323|09:47:20|S|100|123.050000||
B|FM|20210323|09:47:20|S|4|29.700000||
B|GME|20210323|09:47:20|S|100|190.870000||
B|LGHL|20210323|09:47:20|S|61|4.920000||
B|RLX|20210323|09:47:20|S|50|10.970000||
B|UPST|20210323|09:47:20|S|46|149.740000||
B|EDV|20210323|09:47:21|S|1|126.180000||
B|TNXP|20210323|09:47:21|S|1300|1.420000||
B|VUZI|20210323|09:47:21|S|23|29.890000||
B|ZM|20210323|09:47:21|S|2|339.420000||
B|SPYD|20210323|09:47:22|S|2|37.970000||
B|ZVO|20210323|09:47:22|E|200|5.220000||
B|APPS|20210323|09:47:23|S|100|93.030000||
B|FDIS|20210323|09:47:23|S|100|76.360000||
B|QQQ|20210323|09:47:23|S|100|319.020000||
B|TKAT|20210323|09:47:23|S|8|65.730000||
B|XOM|20210323|09:47:23|S|38|55.360000||
B|LI|20210323|09:47:24|S|100|25.990000||
B|MERC|20210323|09:47:24|S|100|14.310000||
B|RKT|20210323|09:47:24|S|500|24.050000||
B|ZM|20210323|09:47:24|S|40|339.430000||
B|TSM|20210323|09:47:25|S|30|116.350000||
B|AI|20210323|09:47:26|S|70|74.340000||
B|APPS|20210323|09:47:26|S|6|93.010000||
B|CMCM|20210323|09:47:26|S|100|2.490000||
B|EBON|20210323|09:47:26|S|400|9.560000||
B|IGOV|20210323|09:47:26|S|3|52.720000||
B|KNSA|20210323|09:47:26|S|56|17.970000||
B|PEN|20210323|09:47:26|S|20|266.790000||
B|QS|20210323|09:47:27|S|2|59.290000||
B|SNOW|20210323|09:47:27|S|15|225.930000||
B|DKNG|20210323|09:47:28|S|100|72.590000||
B|DKNG|20210323|09:47:28|S|100|72.590000||
B|TSLA|20210323|09:47:28|S|400|669.280000||
B|WFC|20210323|09:47:28|S|1|38.650000||
B|SPRT|20210323|09:47:29|S|193|6.310000||
B|V|20210323|09:47:29|S|10|208.230000||
B|X|20210323|09:47:29|S|25|21.680000||
B|SPCB|20210323|09:47:30|S|600|1.975000||
B|SPCB|20210323|09:47:30|S|4372|1.980000||
B|SQ|20210323|09:47:30|S|14|227.160000||
B|UPS|20210323|09:47:30|S|11|161.950000||
B|VUZI|20210323|09:47:30|S|500|29.890000||
B|YVR|20210323|09:47:30|S|100|6.460000||
B|BA|20210323|09:47:31|S|2|250.580000||
B|HOTH|20210323|09:47:31|S|100|2.760000||
B|HOTH|20210323|09:47:31|S|300|2.770000||
B|HOTH|20210323|09:47:31|S|400|2.760000||
B|HOTH|20210323|09:47:31|S|475|2.760000||
B|VIAC|20210323|09:47:31|S|139|90.990000||
B|ETSY|20210323|09:47:32|S|1|228.670000||
B|FSM|20210323|09:47:32|S|3|6.920000||
B|MP|20210323|09:47:32|S|1000|40.150000||
B|TKAT|20210323|09:47:32|S|10|65.670000||
B|ZKIN|20210323|09:47:32|S|100|13.660000||
B|ZKIN|20210323|09:47:32|S|100|13.670000||
B|CCL|20210323|09:47:33|S|2000|27.040000||
B|IJS|20210323|09:47:33|S|64|101.010000||
B|LOGI|20210323|09:47:33|S|10|106.420000||
B|PLTR|20210323|09:47:33|S|256|23.870000||
B|TSLA|20210323|09:47:33|S|2|669.130000||
B|ZKIN|20210323|09:47:33|S|2|13.690000||
B|EBON|20210323|09:47:34|S|100|9.560000||
B|TKAT|20210323|09:47:35|S|10|65.130000||
B|UPST|20210323|09:47:35|S|100|151.240000||
B|APPS|20210323|09:47:36|S|40|92.960000||
B|BSCN|20210323|09:47:36|S|1300|21.740000||
B|CCL|20210323|09:47:36|S|300|27.060000||
B|GME|20210323|09:47:36|S|10|190.650000||
B|LULU|20210323|09:47:36|S|2|317.630000||
B|RUN|20210323|09:47:36|S|100|59.290000||
B|VOD|20210323|09:47:36|S|27|18.790000||
B|ZM|20210323|09:47:36|S|10|339.430000||
B|AAPL|20210323|09:47:37|S|40|123.080000||
B|RKT|20210323|09:47:37|S|100|23.960000||
B|TSLA|20210323|09:47:37|S|20|668.200000||
B|ZKIN|20210323|09:47:37|S|13|13.790000||
B|APPS|20210323|09:47:38|S|7|92.960000||
B|APRN|20210323|09:47:38|S|100|8.460000||
B|CFRX|20210323|09:47:38|S|100|4.800000||
B|CFRX|20210323|09:47:38|S|400|4.800000||
B|GME|20210323|09:47:38|S|10|190.650000||
B|GNUS|20210323|09:47:38|S|900|2.545000||
B|TNA|20210323|09:47:38|S|500|92.960000||
B|USAS|20210323|09:47:38|S|100|2.350000||
B|USAS|20210323|09:47:38|S|100|2.350000||
B|USAS|20210323|09:47:38|S|3500|2.350000||
B|APPS|20210323|09:47:39|S|100|92.990000||
B|GDDY|20210323|09:47:39|S|14|77.160000||
B|IWM|20210323|09:47:39|S|100|223.140000||
B|MRNA|20210323|09:47:39|S|300|142.990000||
B|SNDL|20210323|09:47:39|S|50|1.255000||
B|UPST|20210323|09:47:39|S|16|150.630000||
B|BNTC|20210323|09:47:40|S|40|6.220000||
B|GNUS|20210323|09:47:40|S|300|2.545000||
B|JNJ|20210323|09:47:40|S|2|159.060000||
B|APPS|20210323|09:47:41|S|60|93.320000||
B|ICUI|20210323|09:47:41|S|25|209.290000||
B|LQDA|20210323|09:47:41|S|100|2.650000||
B|MYSZ|20210323|09:47:41|S|50|1.270000||
B|NFLX|20210323|09:47:41|S|25|537.970000||
B|SPRT|20210323|09:47:41|S|100|6.310000||
B|SQQQ|20210323|09:47:41|S|500|13.200000||
B|ZOM|20210323|09:47:41|S|100|1.850000||
B|ADBE|20210323|09:47:42|S|2|460.190000||
B|APHA|20210323|09:47:42|S|100|18.650000||
B|GRWG|20210323|09:47:42|S|50|56.260000||
B|JPM|20210323|09:47:42|S|2|150.410000||
B|RUN|20210323|09:47:42|S|49|59.120000||
B|VIAC|20210323|09:47:42|S|100|90.720000||
B|VIAC|20210323|09:47:42|S|500|90.770000||
B|HOTH|20210323|09:47:43|S|250|2.765000||
B|QFIN|20210323|09:47:43|S|200|29.170000||
B|RLX|20210323|09:47:43|S|100|10.990000||
B|RLX|20210323|09:47:43|S|3900|11.000000||
B|VIAC|20210323|09:47:43|S|100|90.910000||
B|ZVO|20210323|09:47:43|E|200|5.200000||
B|CETX|20210323|09:47:44|S|200|2.420000||
B|CETX|20210323|09:47:44|S|300|2.420000||
B|DMTK|20210323|09:47:44|S|100|63.200000||
B|FUBO|20210323|09:47:44|S|79|30.900000||
B|HOTH|20210323|09:47:44|S|5|2.760000||
B|MP|20210323|09:47:44|S|380|40.150000||
B|POTX|20210323|09:47:44|S|10|16.680000||
B|RXT|20210323|09:47:44|S|200|23.590000||
B|TSLA|20210323|09:47:44|S|100|667.650000||
B|VIAC|20210323|09:47:44|S|3|90.910000||
B|ARKF|20210323|09:47:45|S|2|53.150000||
B|BA|20210323|09:47:45|S|100|250.260000||
B|NFLX|20210323|09:47:45|S|100|538.220000||
B|QS|20210323|09:47:45|S|50|59.210000||
B|TSLA|20210323|09:47:45|S|35|667.830000||
B|UPST|20210323|09:47:45|S|50|150.420000||
B|OCG|20210323|09:47:46|S|100|13.720000||
B|UPST|20210323|09:47:46|S|100|151.330000||
B|ADBE|20210323|09:47:47|S|10|460.190000||
B|AXP|20210323|09:47:47|S|20|138.530000||
B|BILI|20210323|09:47:47|S|30|105.840000||
B|CCL|20210323|09:47:47|S|40|27.010000||
B|MU|20210323|09:47:47|S|100|90.140000||
B|OKTA|20210323|09:47:47|S|10|223.120000||
B|SNMP|20210323|09:47:47|S|200|1.440000||
B|ZYNE|20210323|09:47:47|S|200|5.005000||
B|ADV|20210323|09:47:48|S|100|12.760000||
B|ENPH|20210323|09:47:48|S|51|163.760000||
B|MFH|20210323|09:47:48|S|10|9.970000||
B|NIO|20210323|09:47:48|S|155|42.260000||
B|NRGU|20210323|09:47:48|S|100|125.490000||
B|NRGU|20210323|09:47:48|S|100|125.540000||
B|PENN|20210323|09:47:48|S|1|115.990000||
B|AMTX|20210323|09:47:49|S|79|24.060000||
B|BILI|20210323|09:47:49|S|1|105.960000||
B|BMED|20210323|09:47:49|S|800|28.550000||
B|ESEA|20210323|09:47:49|S|95|11.460000||
B|V|20210323|09:47:49|S|9|208.210000||
B|LMT|20210323|09:47:50|S|21|357.430000||
B|PYPL|20210323|09:47:50|S|25|244.740000||
B|SPT|20210323|09:47:50|S|25|63.650000||
B|TKAT|20210323|09:47:50|S|1|65.670000||
B|UBER|20210323|09:47:50|S|100|55.130000||
B|VUZI|20210323|09:47:50|S|300|30.130000||
B|ZKIN|20210323|09:47:50|S|100|13.890000||
B|ARKK|20210323|09:47:51|S|100|123.270000||
B|LFC|20210323|09:47:51|S|100|10.500000||
B|QID|20210323|09:47:51|S|1000|26.210000||
B|ZTS|20210323|09:47:51|S|100|155.160000||
B|NGMS|20210323|09:47:52|S|57|43.460000||
B|RDFN|20210323|09:47:52|S|25|66.950000||
B|RUN|20210323|09:47:52|S|2|59.350000||
B|SINO|20210323|09:47:52|S|1|8.470000||
B|VUZI|20210323|09:47:52|S|750|30.140000||
B|YVR|20210323|09:47:52|S|500|6.630000||
B|ZOM|20210323|09:47:52|S|200|1.850000||
B|PYPL|20210323|09:47:53|S|2|244.870000||
B|RLX|20210323|09:47:53|S|5|10.980000||
B|TKAT|20210323|09:47:53|S|15|65.640000||
B|YVR|20210323|09:47:53|S|50|6.650000||
B|FNCH|20210323|09:47:54|S|3|18.860000||
B|NNOX|20210323|09:47:54|S|10|44.900000||
B|TKAT|20210323|09:47:54|S|38|65.670000||
B|TSLA|20210323|09:47:54|S|100|668.650000||
B|VUZI|20210323|09:47:54|S|650|30.270000||
B|ETSY|20210323|09:47:55|S|200|228.780000||
B|ETSY|20210323|09:47:55|S|200|228.780000||
B|IMTE|20210323|09:47:55|S|69|8.650000||
B|TKAT|20210323|09:47:55|S|100|65.670000||
B|NET|20210323|09:47:56|S|100|73.500000||
B|NET|20210323|09:47:56|S|259|73.510000||
B|QS|20210323|09:47:56|S|40|59.330000||
B|RUN|20210323|09:47:56|S|3|59.290000||
B|TSLA|20210323|09:47:56|S|1|668.640000||
B|VJET|20210323|09:47:56|S|50|15.930000||
B|ZOM|20210323|09:47:56|S|108|1.850000||
B|ADBE|20210323|09:47:57|S|5|460.480000||
B|PENN|20210323|09:47:57|S|1|115.990000||
B|RKT|20210323|09:47:57|S|391|23.980000||
B|TDOC|20210323|09:47:57|S|100|194.870000||
B|ZKIN|20210323|09:47:57|S|7|13.890000||
B|ZTO|20210323|09:47:57|S|100|27.890000||
B|INTC|20210323|09:47:58|S|50|65.220000||
B|MSFT|20210323|09:47:58|S|86|238.130000||
B|SPLK|20210323|09:47:58|S|33|139.280000||
B|VUZI|20210323|09:47:58|S|10|30.280000||
B|ABBV|20210323|09:47:59|S|1|104.960000||
B|CCL|20210323|09:47:59|S|55|27.060000||
B|CRWD|20210323|09:47:59|S|386|192.680000||
B|LFC|20210323|09:47:59|S|100|10.500000||
B|SIRI|20210323|09:47:59|S|300|6.370000||
B|TKAT|20210323|09:47:59|S|100|67.120000||
B|WISH|20210323|09:47:59|S|1|17.610000||
B|ZKIN|20210323|09:47:59|S|3|13.890000||
B|AMZN|20210323|09:48:00|S|10|3131.120000||
B|BZUN|20210323|09:48:00|S|35|40.660000||
B|IDEX|20210323|09:48:00|S|1100|2.975000||
B|NKE|20210323|09:48:00|S|2|139.090000||
B|TSLA|20210323|09:48:00|S|100|668.370000||
B|VIPS|20210323|09:48:00|S|400|45.050000||
B|Z|20210323|09:48:00|S|100|137.510000||
B|ZM|20210323|09:48:00|S|14|339.094000||
B|ZM|20210323|09:48:00|S|28|339.100000||
B|ZM|20210323|09:48:00|S|28|339.100000||
B|ZM|20210323|09:48:00|S|58|339.092000||
B|ZM|20210323|09:48:00|S|72|339.100000||
B|ZOM|20210323|09:48:00|S|100|1.850000||
B|BBIG|20210323|09:48:01|S|25|4.040000||
B|CCL|20210323|09:48:01|S|125|27.060000||
B|INS|20210323|09:48:01|S|15|38.630000||
B|TSLA|20210323|09:48:01|S|4|668.180000||
B|ZKIN|20210323|09:48:01|S|95|13.850000||
B|BABA|20210323|09:48:02|S|100|238.070000||
B|MRO|20210323|09:48:02|S|2000|10.390000||
B|RKT|20210323|09:48:02|S|2|23.990000||
B|ZKIN|20210323|09:48:02|S|100|13.820000||
B|APPS|20210323|09:48:03|S|10|92.970000||
B|INFO|20210323|09:48:03|S|59|94.160000||
B|MSFT|20210323|09:48:03|S|29|238.050000||
B|PENN|20210323|09:48:03|S|10|116.120000||
B|QS|20210323|09:48:03|S|70|59.310000||
B|SNMP|20210323|09:48:03|S|93|1.440000||
B|ZKIN|20210323|09:48:03|S|30|13.920000||
B|BBIG|20210323|09:48:04|S|126|3.960000||
B|BNTC|20210323|09:48:04|S|64|6.200000||
B|CCIV|20210323|09:48:04|S|100|25.880000||
B|HOTH|20210323|09:48:04|S|200|2.770000||
B|NPA|20210323|09:48:04|S|600|13.230000||
B|TM|20210323|09:48:04|S|29|151.650000||
B|ZKIN|20210323|09:48:04|S|14|13.890000||
B|AMD|20210323|09:48:05|S|100|79.140000||
B|FB|20210323|09:48:05|S|5|292.160000||
B|TSLA|20210323|09:48:05|S|200|667.550000||
B|YVR|20210323|09:48:05|S|123|6.770000||
B|YVR|20210323|09:48:05|S|600|6.780000||
B|Z|20210323|09:48:05|S|100|137.500000||
B|Z|20210323|09:48:05|S|100|137.510000||
B|ZEN|20210323|09:48:05|S|100|134.230000||
B|ZKIN|20210323|09:48:05|S|50|13.890000||
B|CLVS|20210323|09:48:06|S|750|7.070000||
B|OXY|20210323|09:48:06|S|100|27.000000||
B|QS|20210323|09:48:06|S|100|59.250000||
B|TKAT|20210323|09:48:06|S|100|67.000000||
B|ZNGA|20210323|09:48:06|S|100|9.960000||
B|ZNGA|20210323|09:48:06|S|200|9.960000||
B|AAPL|20210323|09:48:07|S|40|122.960000||
B|MVIS|20210323|09:48:07|S|400|18.620000||
B|PG|20210323|09:48:07|S|4|130.550000||
B|SPRT|20210323|09:48:07|S|35|6.340000||
B|GSX|20210323|09:48:08|S|5|80.570000||
B|OXY|20210323|09:48:08|S|1218|27.000000||
B|APPS|20210323|09:48:09|S|16|92.540000||
B|QS|20210323|09:48:09|S|5|59.240000||
B|SENS|20210323|09:48:09|S|200|3.025000||
B|SQ|20210323|09:48:09|S|1|226.800000||
B|XPEV|20210323|09:48:09|S|1|37.070000||
B|MSFT|20210323|09:48:10|S|20|238.000000||
B|RLX|20210323|09:48:10|S|10|10.980000||
B|STPK|20210323|09:48:10|S|300|27.970000||
B|VIAC|20210323|09:48:10|S|20|90.850000||
B|EBON|20210323|09:48:11|S|10|9.340000||
B|GME|20210323|09:48:11|S|50|190.620000||
B|TSLA|20210323|09:48:11|S|30|667.670000||
B|YVR|20210323|09:48:11|S|122|6.970000||
B|ZI|20210323|09:48:11|S|100|54.820000||
B|NIO|20210323|09:48:12|S|334|42.250000||
B|ORMP|20210323|09:48:12|S|669|11.890000||
B|PLTR|20210323|09:48:12|S|1|23.850000||
B|YVR|20210323|09:48:12|S|60|6.940000||
B|Z|20210323|09:48:12|S|100|137.360000||
B|Z|20210323|09:48:12|S|100|137.430000||
B|ZVO|20210323|09:48:12|E|100|5.170000||
B|AI|20210323|09:48:13|S|5|73.950000||
B|AMD|20210323|09:48:13|S|2|79.160000||
B|ARKG|20210323|09:48:13|S|400|90.230000||
B|GNUS|20210323|09:48:13|S|1100|2.540000||
B|OKTA|20210323|09:48:13|S|1|222.880000||
B|RIOT|20210323|09:48:13|S|77|56.390000||
B|RLX|20210323|09:48:13|S|100|10.990000||
B|TM|20210323|09:48:13|S|2|151.660000||
B|TSLA|20210323|09:48:13|S|100|667.080000||
B|YVR|20210323|09:48:13|S|116|6.950000||
B|BNTC|20210323|09:48:14|S|100|6.170000||
B|SQ|20210323|09:48:14|S|100|226.470000||
B|CHWY|20210323|09:48:15|S|1|86.860000||
B|PSTV|20210323|09:48:15|S|80|2.860000||
B|TKAT|20210323|09:48:15|S|200|67.820000||
B|UBER|20210323|09:48:15|S|100|55.080000||
B|ZTS|20210323|09:48:15|S|100|155.160000||
B|FB|20210323|09:48:16|S|1|291.920000||
B|MELI|20210323|09:48:16|S|3|1476.150000||
B|UBER|20210323|09:48:16|S|100|55.090000||
B|Z|20210323|09:48:16|S|100|137.360000||
B|AMT|20210323|09:48:17|S|30|226.620000||
B|APPS|20210323|09:48:17|S|10|92.330000||
B|TSLA|20210323|09:48:17|S|6|666.730000||
B|TSLA|20210323|09:48:17|S|100|666.730000||
B|RUN|20210323|09:48:18|S|100|59.040000||
B|TKAT|20210323|09:48:18|S|10|67.990000||
B|YVR|20210323|09:48:18|S|400|7.100000||
B|ZKIN|20210323|09:48:18|S|5|13.790000||
B|BA|20210323|09:48:19|S|3|250.120000||
B|GME|20210323|09:48:19|S|20|191.170000||
B|RIG|20210323|09:48:19|S|100|3.435000||
B|RIG|20210323|09:48:19|S|1200|3.440000||
B|SPRT|20210323|09:48:19|S|128|6.370000||
B|TSLA|20210323|09:48:19|S|10|666.950000||
B|UBA|20210323|09:48:19|S|3|16.840000||
B|ZKIN|20210323|09:48:19|S|80|13.798000||
B|APPS|20210323|09:48:20|S|50|92.310000||
B|ASML|20210323|09:48:20|S|5|569.210000||
B|QCOM|20210323|09:48:20|S|25|133.440000||
B|RLX|20210323|09:48:20|S|100|10.980000||
B|HOTH|20210323|09:48:21|S|200|2.775000||
B|KWEB|20210323|09:48:21|S|13|82.380000||
B|MSFT|20210323|09:48:21|S|2|237.930000||
B|PSX|20210323|09:48:21|S|20|79.480000||
B|RLX|20210323|09:48:21|S|2|10.980000||
B|ROOT|20210323|09:48:21|S|71|12.800000||
B|ROOT|20210323|09:48:21|S|600|12.800000||
B|NIO|20210323|09:48:22|S|200|42.240000||
B|PTY|20210323|09:48:22|S|50|17.980000||
B|SPRT|20210323|09:48:22|S|17|6.350000||
B|TDOC|20210323|09:48:22|S|10|194.620000||
B|TKAT|20210323|09:48:22|S|100|67.900000||
B|TMF|20210323|09:48:22|S|1|22.480000||
B|TSLA|20210323|09:48:22|S|10|667.070000||
B|XPEV|20210323|09:48:22|S|100|37.080000||
B|YVR|20210323|09:48:22|S|200|7.160000||
B|YVR|20210323|09:48:22|S|344|7.180000||
B|ZKIN|20210323|09:48:22|S|3|13.798000||
B|CUK|20210323|09:48:23|S|45|22.570000||
B|DNB|20210323|09:48:23|S|20|24.310000||
B|EVGN|20210323|09:48:23|S|2|5.360000||
B|F|20210323|09:48:23|S|742|12.630000||
B|SI|20210323|09:48:23|S|10|156.450000||
B|TKAT|20210323|09:48:23|S|17|67.810000||
B|TSLA|20210323|09:48:23|S|20|667.090000||
B|ZKIN|20210323|09:48:23|S|32|13.870000||
B|ZM|20210323|09:48:23|S|4|338.570000||
B|AFK|20210323|09:48:24|S|90|21.130000||
B|APPS|20210323|09:48:24|S|2|92.260000||
B|V|20210323|09:48:24|S|20|208.320000||
B|W|20210323|09:48:24|S|1|347.620000||
B|PDD|20210323|09:48:25|S|4|136.580000||
B|PDD|20210323|09:48:25|S|10|136.515000||
B|TSLA|20210323|09:48:25|S|24|667.520000||
B|TSLA|20210323|09:48:25|S|100|667.550000||
B|ABNB|20210323|09:48:26|S|8|192.580000||
B|KC|20210323|09:48:26|S|12|43.950000||
B|TSLA|20210323|09:48:26|S|2|667.520000||
B|JFIN|20210323|09:48:27|S|47|11.590000||
B|JNJ|20210323|09:48:27|S|20|159.050000||
B|YVR|20210323|09:48:27|S|100|7.130000||
B|YVR|20210323|09:48:27|S|750|7.130000||
B|YVR|20210323|09:48:27|S|2000|7.160000||
B|BNR|20210323|09:48:28|S|100|24.390000||
B|SELB|20210323|09:48:28|S|2000|4.490000||
B|SELB|20210323|09:48:28|S|2000|4.500000||
B|TKAT|20210323|09:48:28|S|30|66.500000||
B|TKAT|20210323|09:48:28|S|100|66.500000||
B|VUZI|20210323|09:48:28|S|5|30.210000||
B|CCL|20210323|09:48:29|S|750|27.020000||
B|CRWD|20210323|09:48:29|S|10|192.000000||
B|EXAS|20210323|09:48:29|S|5|131.500000||
B|TDOC|20210323|09:48:29|S|100|194.040000||
B|TGT|20210323|09:48:29|S|25|189.470000||
B|ZKIN|20210323|09:48:29|S|36|13.878000||
B|ZM|20210323|09:48:29|S|4|338.590000||
B|KPTI|20210323|09:48:30|S|90|11.370000||
B|LFC|20210323|09:48:30|S|100|10.490000||
B|NFLX|20210323|09:48:30|S|100|536.820000||
B|OXY|20210323|09:48:30|S|133|27.040000||
B|RBLX|20210323|09:48:30|S|100|71.210000||
B|SEDG|20210323|09:48:30|S|2|293.940000||
B|VIAC|20210323|09:48:30|S|50|90.910000||
B|BA|20210323|09:48:31|S|2|250.200000||
B|WSM|20210323|09:48:31|S|100|182.060000||
B|ZKIN|20210323|09:48:31|S|20|13.878000||
B|BJ|20210323|09:48:32|S|5|44.040000||
B|FB|20210323|09:48:32|S|162|292.220000||
B|NIO|20210323|09:48:32|S|20|42.250000||
B|T|20210323|09:48:32|S|1|29.990000||
B|GOOG|20210323|09:48:33|S|1|2043.400000||
B|QS|20210323|09:48:33|S|685|58.960000||
B|RKT|20210323|09:48:33|S|400|23.990000||
B|SNDL|20210323|09:48:33|S|742|1.260000||
B|ZKIN|20210323|09:48:33|S|4|13.878000||
B|ZKIN|20210323|09:48:33|S|100|13.810000||
B|ALLO|20210323|09:48:34|S|84|36.900000||
B|BILI|20210323|09:48:34|S|14|105.930000||
B|CRWD|20210323|09:48:34|S|2|191.900000||
B|ENTX|20210323|09:48:34|S|100|4.520000||
B|NIO|20210323|09:48:34|S|100|42.230000||
B|VZ|20210323|09:48:34|S|5|56.790000||
B|ZKIN|20210323|09:48:34|S|200|13.870000||
B|ZM|20210323|09:48:34|S|2|338.440000||
B|ZYNE|20210323|09:48:34|S|100|5.000000||
B|ZYNE|20210323|09:48:34|S|260|4.992000||
B|CCL|20210323|09:48:35|S|47|27.000000||
B|CLPS|20210323|09:48:35|S|120|6.110000||
B|OCG|20210323|09:48:35|S|100|13.990000||
B|SHO|20210323|09:48:35|S|125|12.760000||
B|SHO|20210323|09:48:35|S|175|12.760000||
B|BTG|20210323|09:48:36|S|3|4.615000||
B|GME|20210323|09:48:36|S|100|191.070000||
B|KLR|20210323|09:48:36|S|1|16.180000||
B|RLX|20210323|09:48:36|S|100|10.980000||
B|SPRT|20210323|09:48:36|S|14|6.340000||
B|CNET|20210323|09:48:37|S|300|3.010000||
B|CNET|20210323|09:48:37|S|399|3.010000||
B|FCEL|20210323|09:48:37|S|720|14.900000||
B|TSLA|20210323|09:48:37|S|20|667.050000||
B|MA|20210323|09:48:38|S|8|356.600000||
B|NIO|20210323|09:48:38|S|14|42.230000||
B|NVTA|20210323|09:48:38|S|15|41.290000||
B|BYND|20210323|09:48:39|S|2|136.960000||
B|DRI|20210323|09:48:39|S|11|137.970000||
B|MSTR|20210323|09:48:39|S|2|728.970000||
B|TSLA|20210323|09:48:39|S|1|666.710000||
B|TSLA|20210323|09:48:39|S|20|666.930000||
B|ZKIN|20210323|09:48:39|S|45|13.890000||
B|BNTX|20210323|09:48:40|S|10|103.730000||
B|LMND|20210323|09:48:40|S|20|99.330000||
B|SPCE|20210323|09:48:40|S|100|31.190000||
B|YVR|20210323|09:48:40|S|750|7.170000||
B|YVR|20210323|09:48:40|S|2000|7.170000||
B|ZM|20210323|09:48:40|S|25|338.180000||
B|HOTH|20210323|09:48:41|S|200|2.840000||
B|HOTH|20210323|09:48:41|S|200|2.840000||
B|JFIN|20210323|09:48:41|S|40|11.580000||
B|PYPL|20210323|09:48:41|S|10|244.460000||
B|TDOC|20210323|09:48:41|S|10|193.810000||
B|TNA|20210323|09:48:41|S|200|92.960000||
B|YVR|20210323|09:48:41|S|2000|7.220000||
B|ZKIN|20210323|09:48:41|S|1|13.890000||
B|AAPL|20210323|09:48:42|S|200|122.970000||
B|CCL|20210323|09:48:42|S|100|27.000000||
B|SLP|20210323|09:48:42|S|410|63.230000||
B|TKAT|20210323|09:48:42|S|2|66.960000||
B|VIAC|20210323|09:48:42|S|25|90.860000||
B|WISH|20210323|09:48:42|S|100|17.550000||
B|WYNN|20210323|09:48:42|S|100|130.570000||
B|WYNN|20210323|09:48:42|S|100|130.580000||
B|ZKIN|20210323|09:48:42|S|400|13.890000||
B|BIDU|20210323|09:48:43|S|1|252.000000||
B|CCL|20210323|09:48:43|S|100|26.980000||
B|NIO|20210323|09:48:43|S|100|42.200000||
B|PDD|20210323|09:48:43|S|10|136.460000||
B|SEDG|20210323|09:48:43|S|10|294.080000||
B|SNOW|20210323|09:48:43|S|50|225.400000||
B|WISH|20210323|09:48:43|S|100|17.550000||
B|WISH|20210323|09:48:43|S|100|17.550000||
B|CCJ|20210323|09:48:44|S|100|17.380000||
B|FB|20210323|09:48:44|S|12|292.050000||
B|HDV|20210323|09:48:44|S|2|93.800000||
B|MU|20210323|09:48:44|S|30|89.830000||
B|NIO|20210323|09:48:44|S|13|42.200000||
B|V|20210323|09:48:44|S|50|208.290000||
B|W|20210323|09:48:44|S|30|347.440000||
B|CCMP|20210323|09:48:45|S|678|170.240000||
B|JMIA|20210323|09:48:45|S|100|40.170000||
B|WISH|20210323|09:48:45|S|100|17.550000||
B|WPM|20210323|09:48:45|S|84|38.620000||
B|YVR|20210323|09:48:45|S|455|7.100000||
B|ALK|20210323|09:48:46|S|300|68.470000||
B|SNAP|20210323|09:48:46|S|176|56.740000||
B|WISH|20210323|09:48:46|S|100|17.550000||
B|ZKIN|20210323|09:48:46|S|10|13.856000||
B|AMD|20210323|09:48:47|S|25|79.060000||
B|BILI|20210323|09:48:47|S|25|105.870000||
B|ETSY|20210323|09:48:47|S|210|227.730000||
B|LLNW|20210323|09:48:47|S|55|3.540000||
B|LLNW|20210323|09:48:47|S|900|3.540000||
B|ZKIN|20210323|09:48:47|S|5|13.890000||
B|CCL|20210323|09:48:48|S|166|26.960000||
B|FB|20210323|09:48:48|S|200|291.810000||
B|HOTH|20210323|09:48:48|S|100|2.900000||
B|WYNN|20210323|09:48:48|S|100|130.570000||
B|WYNN|20210323|09:48:48|S|100|130.570000||
B|AI|20210323|09:48:49|S|2|73.870000||
B|CCL|20210323|09:48:49|S|70|26.960000||
B|CCL|20210323|09:48:49|S|100|26.960000||
B|NIO|20210323|09:48:49|S|200|42.170000||
B|NTLA|20210323|09:48:49|S|20|65.030000||
B|RLX|20210323|09:48:49|S|100|11.000000||
B|TQQQ|20210323|09:48:49|S|1|90.930000||
B|TSLA|20210323|09:48:49|S|2|666.330000||
B|ZKIN|20210323|09:48:49|E|120|13.856000||
B|ZM|20210323|09:48:49|S|35|337.746000||
B|ZM|20210323|09:48:49|S|56|337.746000||
B|ZYNE|20210323|09:48:49|S|100|4.985000||
B|AAPL|20210323|09:48:50|S|100|122.870000||
B|C|20210323|09:48:50|S|100|71.960000||
B|CHPT|20210323|09:48:50|S|20|24.300000||
B|FB|20210323|09:48:50|S|1|291.910000||
B|TSLA|20210323|09:48:50|S|10|666.120000||
B|ACN|20210323|09:48:51|S|30|265.050000||
B|HOFV|20210323|09:48:51|S|2000|4.470000||
B|QQQ|20210323|09:48:51|S|100|318.470000||
B|YVR|20210323|09:48:51|S|12|7.110000||
B|YVR|20210323|09:48:51|S|641|7.090000||
B|ZKIN|20210323|09:48:51|S|10|13.930000||
B|BLL|20210323|09:48:52|S|10|83.910000||
B|TME|20210323|09:48:52|S|100|31.700000||
B|YVR|20210323|09:48:52|S|261|7.050000||
B|YVR|20210323|09:48:52|S|500|7.050000||
B|YVR|20210323|09:48:52|S|800|7.040000||
B|YVR|20210323|09:48:52|S|1100|7.040000||
B|CCL|20210323|09:48:53|S|59|26.960000||
B|CCL|20210323|09:48:53|S|71|26.960000||
B|CCL|20210323|09:48:53|S|200|26.960000||
B|CCL|20210323|09:48:53|S|2000|26.940000||
B|HOTH|20210323|09:48:53|S|75|2.850000||
B|LQDA|20210323|09:48:53|S|100|2.650000||
B|TSM|20210323|09:48:53|S|16|115.850000||
B|XBI|20210323|09:48:53|S|10|142.150000||
B|XBI|20210323|09:48:53|S|100|142.150000||
B|BILI|20210323|09:48:54|S|1|105.830000||
B|FB|20210323|09:48:54|S|1|292.070000||
B|QS|20210323|09:48:54|S|50|58.970000||
B|TSM|20210323|09:48:54|S|2|115.870000||
B|YVR|20210323|09:48:54|S|285|7.090000||
B|ZM|20210323|09:48:54|S|1|337.910000||
B|TKAT|20210323|09:48:55|S|45|67.010000||
B|UFPI|20210323|09:48:55|S|5|70.400000||
B|PTON|20210323|09:48:56|S|44|111.170000||
B|CCL|20210323|09:48:58|S|16|26.900000||
B|HOFV|20210323|09:48:58|S|59|4.480000||
B|HOTH|20210323|09:48:58|S|35|2.840000||
B|SPCE|20210323|09:48:58|S|100|31.140000||
B|TSLA|20210323|09:48:58|S|100|666.290000||
B|CCL|20210323|09:48:59|S|92|26.890000||
B|CCL|20210323|09:48:59|S|113|26.900000||
B|CCL|20210323|09:48:59|S|200|26.910000||
B|HOTH|20210323|09:48:59|S|100|2.840000||
B|HOTH|20210323|09:48:59|S|100|2.840000||
B|HOTH|20210323|09:48:59|S|200|2.840000||
B|PSTV|20210323|09:48:59|S|100|2.860000||
B|PSTV|20210323|09:48:59|S|300|2.860000||
B|QQQ|20210323|09:48:59|S|3|318.510000||
B|SPRB|20210323|09:48:59|S|50|17.750000||
B|TKAT|20210323|09:48:59|S|8|67.360000||
B|YVR|20210323|09:48:59|S|76|7.100000||
B|YVR|20210323|09:48:59|S|700|7.100000||
B|AAPL|20210323|09:49:00|S|1|122.880000||
B|CCL|20210323|09:49:00|S|41|26.910000||
B|CCL|20210323|09:49:00|S|96|26.910000||
B|WB|20210323|09:49:00|S|100|52.320000||
B|DG|20210323|09:49:01|S|1000|196.390000||
B|IMTE|20210323|09:49:01|S|19|8.970000||
B|YVR|20210323|09:49:01|S|57|7.170000||
B|YVR|20210323|09:49:01|S|100|7.170000||
B|ZEPP|20210323|09:49:01|S|100|12.690000||
B|KLXE|20210323|09:49:02|S|200|17.600000||
B|WYNN|20210323|09:49:02|S|3|130.200000||
B|ZKIN|20210323|09:49:02|S|1|13.930000||
B|ANSS|20210323|09:49:03|S|10|334.630000||
B|ANSS|20210323|09:49:03|S|10|334.630000||
B|AVTR|20210323|09:49:03|S|200|29.080000||
B|OCGN|20210323|09:49:03|S|1100|8.310000||
B|PLTR|20210323|09:49:03|S|49|23.730000||
B|TSLA|20210323|09:49:03|S|1|665.540000||
B|Z|20210323|09:49:03|S|100|137.150000||
B|Z|20210323|09:49:03|S|100|137.220000||
B|Z|20210323|09:49:03|S|142|137.200000||
B|ZKIN|20210323|09:49:03|S|400|13.930000||
B|COST|20210323|09:49:04|S|10|334.470000||
B|GME|20210323|09:49:04|S|31|191.670000||
B|IMVT|20210323|09:49:04|S|59|16.320000||
B|LEN|20210323|09:49:04|S|50|97.140000||
B|NVDA|20210323|09:49:04|S|100|527.060000||
B|PSTV|20210323|09:49:04|S|100|2.860000||
B|ZKIN|20210323|09:49:04|E|200|13.840000||
B|OCG|20210323|09:49:05|S|36|13.930000||
B|ORMP|20210323|09:49:05|S|755|11.590000||
B|TSLA|20210323|09:49:05|S|2|665.580000||
B|TSLA|20210323|09:49:05|S|3|665.550000||
B|TSLA|20210323|09:49:05|S|5|665.760000||
B|HOTH|20210323|09:49:06|S|300|2.830000||
B|HOTH|20210323|09:49:06|S|300|2.830000||
B|JFIN|20210323|09:49:06|S|80|11.360000||
B|TKAT|20210323|09:49:06|S|3|66.950000||
B|CRM|20210323|09:49:07|S|30|214.730000||
B|ENPH|20210323|09:49:07|S|10|162.660000||
B|TKAT|20210323|09:49:07|S|1|66.950000||
B|MFH|20210323|09:49:08|S|100|9.880000||
B|ROKU|20210323|09:49:08|S|100|356.660000||
B|TSLA|20210323|09:49:08|S|20|665.740000||
B|CCL|20210323|09:49:09|S|75|26.880000||
B|CRWD|20210323|09:49:09|S|7|191.890000||
B|GME|20210323|09:49:09|S|100|191.640000||
B|HOTH|20210323|09:49:09|S|40|2.830000||
B|MARA|20210323|09:49:09|S|1|40.260000||
B|MP|20210323|09:49:09|S|50|40.110000||
B|YVR|20210323|09:49:09|S|713|7.140000||
B|AAPL|20210323|09:49:10|S|100|122.860000||
B|LRN|20210323|09:49:10|S|400|29.620000||
B|SPCE|20210323|09:49:10|S|100|31.150000||
B|DBX|20210323|09:49:11|S|100|27.650000||
B|ORMP|20210323|09:49:11|S|41|11.610000||
B|PLTR|20210323|09:49:11|S|100|23.770000||
B|XPEV|20210323|09:49:11|S|100|37.050000||
B|BEKE|20210323|09:49:12|S|499|61.750000||
B|MU|20210323|09:49:12|S|300|89.670000||
B|TKAT|20210323|09:49:12|S|100|67.390000||
B|YVR|20210323|09:49:12|S|57|7.080000||
B|BBBY|20210323|09:49:13|S|50|31.740000||
B|SHOP|20210323|09:49:13|S|50|1146.280000||
B|TSLA|20210323|09:49:13|S|10|666.300000||
B|TSLA|20210323|09:49:13|S|100|666.210000||
B|UPST|20210323|09:49:13|S|2|151.060000||
B|BNTC|20210323|09:49:14|S|100|6.100000||
B|CRM|20210323|09:49:14|S|200|214.740000||
B|DYAI|20210323|09:49:14|S|2000|5.980000||
B|FISI|20210323|09:49:14|S|17|29.130000||
B|GME|20210323|09:49:14|S|5|191.410000||
B|JFIN|20210323|09:49:14|S|100|11.280000||
B|PLTR|20210323|09:49:14|S|651|23.790000||
B|PLTR|20210323|09:49:14|S|758|23.800000||
B|PLTR|20210323|09:49:14|S|2000|23.790000||
B|PLTR|20210323|09:49:14|S|2000|23.790000||
B|PLTR|20210323|09:49:14|S|2000|23.800000||
B|YVR|20210323|09:49:14|S|28|6.960000||
B|BIDU|20210323|09:49:15|S|4|251.710000||
B|GNUS|20210323|09:49:15|S|200|2.520000||
B|IMTE|20210323|09:49:15|S|24|8.910000||
B|PENN|20210323|09:49:15|S|52|115.580000||
B|RLX|20210323|09:49:15|S|100|11.020000||
B|EA|20210323|09:49:16|S|20|131.670000||
B|TSLA|20210323|09:49:16|S|15|666.780000||
B|USX|20210323|09:49:16|S|550|11.130000||
B|BLX|20210323|09:49:17|S|33|15.590000||
B|BNTC|20210323|09:49:17|S|100|6.100000||
B|TLT|20210323|09:49:17|S|18|136.475000||
B|BAC|20210323|09:49:18|S|100|37.565000||
B|FVRR|20210323|09:49:18|S|2|226.885000||
B|JFIN|20210323|09:49:18|S|247|11.240000||
B|QCOM|20210323|09:49:18|S|5|133.150000||
B|RLX|20210323|09:49:18|S|200|11.020000||
B|RLX|20210323|09:49:18|S|300|11.020000||
B|TSLA|20210323|09:49:18|S|5|666.740000||
B|TSLA|20210323|09:49:18|S|20|666.740000||
B|UNP|20210323|09:49:18|S|10|209.570000||
B|ZKIN|20210323|09:49:18|S|25|13.890000||
B|CMCM|20210323|09:49:19|S|100|2.490000||
B|HOTH|20210323|09:49:19|S|1240|2.830000||
B|IMTE|20210323|09:49:19|S|100|8.910000||
B|SLGG|20210323|09:49:19|S|100|9.850000||
B|WATT|20210323|09:49:19|S|600|4.270000||
B|BA|20210323|09:49:20|S|50|249.620000||
B|FREQ|20210323|09:49:20|S|500|10.150000||
B|HOFV|20210323|09:49:20|S|609|4.500000||
B|OKTA|20210323|09:49:20|S|2|221.570000||
B|SLGG|20210323|09:49:20|S|100|9.850000||
B|SLX|20210323|09:49:20|S|3|52.000000||
B|SNAP|20210323|09:49:20|S|50|56.730000||
B|SQ|20210323|09:49:20|S|10|226.010000||
B|TKAT|20210323|09:49:20|S|90|69.970000||
B|WIX|20210323|09:49:20|S|2|299.770000||
B|YVR|20210323|09:49:20|S|100|6.880000||
B|ZKIN|20210323|09:49:20|S|29|13.870000||
B|ZKIN|20210323|09:49:20|S|32|13.840000||
B|ZKIN|20210323|09:49:20|S|100|13.860000||
B|ZM|20210323|09:49:20|S|1|338.360000||
B|CCL|20210323|09:49:21|S|750|26.860000||
B|EYES|20210323|09:49:21|S|12|12.050000||
B|TKAT|20210323|09:49:21|S|50|69.700000||
B|ZBH|20210323|09:49:21|S|10|158.760000||
B|AA|20210323|09:49:22|S|100|28.900000||
B|HUYA|20210323|09:49:22|S|500|23.470000||
B|KUKE|20210323|09:49:22|S|100|11.060000||
B|KUKE|20210323|09:49:22|S|500|11.060000||
B|MSFT|20210323|09:49:22|S|61|237.810000||
B|MSFT|20210323|09:49:22|S|100|237.810000||
B|ORMP|20210323|09:49:22|S|200|11.680000||
B|ZM|20210323|09:49:22|S|5|338.840000||
B|BA|20210323|09:49:23|S|50|249.580000||
B|FREQ|20210323|09:49:23|S|28|10.060000||
B|GNK|20210323|09:49:23|S|100|10.910000||
B|GNK|20210323|09:49:23|S|200|10.910000||
B|HOFV|20210323|09:49:23|S|100|4.510000||
B|KUKE|20210323|09:49:23|S|200|11.060000||
B|NCLH|20210323|09:49:23|S|100|27.990000||
B|TSLA|20210323|09:49:23|S|10|667.310000||
B|HOTH|20210323|09:49:24|S|265|2.860000||
B|PSTV|20210323|09:49:24|S|200|2.860000||
B|RUN|20210323|09:49:24|S|350|59.220000||
B|TSLA|20210323|09:49:24|S|1|667.170000||
B|TSLA|20210323|09:49:24|S|20|667.140000||
B|TSLA|20210323|09:49:24|S|20|667.180000||
B|CNC|20210323|09:49:25|S|50|64.360000||
B|GME|20210323|09:49:25|S|5|191.810000||
B|HOTH|20210323|09:49:25|S|200|2.855000||
B|ROKU|20210323|09:49:25|S|9|357.220000||
B|SQ|20210323|09:49:25|S|20|225.840000||
B|TKAT|20210323|09:49:25|S|100|69.750000||
B|AVEO|20210323|09:49:26|S|400|9.590000||
B|ETSY|20210323|09:49:26|S|25|228.010000||
B|FB|20210323|09:49:26|S|100|292.150000||
B|FOLD|20210323|09:49:26|S|1400|10.260000||
B|YVR|20210323|09:49:26|S|50|6.880000||
B|FOLD|20210323|09:49:27|S|900|10.270000||
B|IMTE|20210323|09:49:27|S|75|9.070000||
B|MSFT|20210323|09:49:27|S|42|237.730000||
B|QS|20210323|09:49:28|S|300|58.800000||
B|SQ|20210323|09:49:28|S|2|226.240000||
B|YVR|20210323|09:49:28|S|5|6.870000||
B|AAL|20210323|09:49:29|S|1|23.355000||
B|CCL|20210323|09:49:29|S|33|26.870000||
B|NMTR|20210323|09:49:29|S|100|1.600000||
B|TSLA|20210323|09:49:29|S|1|666.880000||
B|CCL|20210323|09:49:30|S|100|26.880000||
B|CLBS|20210323|09:49:30|S|300|2.030000||
B|MU|20210323|09:49:30|S|100|89.790000||
B|OKTA|20210323|09:49:30|S|5|222.230000||
B|TKAT|20210323|09:49:30|S|15|69.640000||
B|VUZI|20210323|09:49:30|S|1|30.160000||
B|KTOS|20210323|09:49:31|S|1|25.400000||
B|VIAC|20210323|09:49:31|S|50|90.820000||
B|VUZI|20210323|09:49:31|S|13|30.170000||
B|HOTH|20210323|09:49:32|S|300|2.870000||
B|ROKU|20210323|09:49:32|S|100|357.060000||
B|RPRX|20210323|09:49:32|S|5|44.450000||
B|KUKE|20210323|09:49:33|S|20|11.310000||
B|TWOU|20210323|09:49:33|S|100|38.500000||
B|XBI|20210323|09:49:33|S|100|142.130000||
B|AAL|20210323|09:49:34|S|1|23.355000||
B|RAVN|20210323|09:49:34|S|10|34.510000||
B|TLRY|20210323|09:49:34|S|9|23.750000||
B|TSLA|20210323|09:49:34|S|1|666.930000||
B|AVEO|20210323|09:49:35|S|100|9.590000||
B|BIIB|20210323|09:49:35|S|50|268.740000||
B|MSFT|20210323|09:49:35|S|1|237.720000||
B|NFLX|20210323|09:49:35|S|2|535.980000||
B|ZKIN|20210323|09:49:35|S|200|13.820000||
B|ZKIN|20210323|09:49:35|S|313|13.830000||
B|ZKIN|20210323|09:49:35|S|700|13.820000||
B|HOTH|20210323|09:49:36|S|200|2.870000||
B|HOTH|20210323|09:49:36|S|596|2.870000||
B|JFIN|20210323|09:49:36|S|552|11.400000||
B|LGHL|20210323|09:49:36|S|150|4.820000||
B|LGHL|20210323|09:49:36|S|600|4.820000||
B|VUZI|20210323|09:49:36|S|68|30.170000||
B|AAPL|20210323|09:49:37|S|2|122.910000||
B|CCL|20210323|09:49:37|S|75|26.850000||
B|CLVS|20210323|09:49:37|S|40|7.020000||
B|CNET|20210323|09:49:37|S|200|2.970000||
B|CNET|20210323|09:49:37|S|800|2.970000||
B|GNUS|20210323|09:49:37|S|1100|2.520000||
B|GNUS|20210323|09:49:37|S|7000|2.520000||
B|HOTH|20210323|09:49:37|S|100|2.870000||
B|HOTH|20210323|09:49:37|S|279|2.870000||
B|TKAT|20210323|09:49:37|S|711|69.870000||
B|CTRM|20210323|09:49:38|S|100|0.886600||
B|ENPH|20210323|09:49:38|S|200|163.070000||
B|LEAF|20210323|09:49:38|S|10|8.160000||
B|PLMR|20210323|09:49:38|S|2|69.740000||
B|CCL|20210323|09:49:39|S|100|26.840000||
B|CCL|20210323|09:49:39|S|100|26.840000||
B|HOTH|20210323|09:49:39|S|13|2.860000||
B|RLX|20210323|09:49:39|S|100|11.010000||
B|RLX|20210323|09:49:39|S|100|11.010000||
B|TSLA|20210323|09:49:39|S|100|666.930000||
B|UPST|20210323|09:49:39|S|20|152.670000||
B|ZKIN|20210323|09:49:39|S|1|13.790000||
B|DKNG|20210323|09:49:40|S|96|72.040000||
B|HDV|20210323|09:49:40|S|1|93.760000||
B|HOFV|20210323|09:49:40|S|100|4.570000||
B|TSM|20210323|09:49:40|S|490|116.060000||
B|VUZI|20210323|09:49:40|S|500|30.130000||
B|XOP|20210323|09:49:40|S|100|80.130000||
B|ZKIN|20210323|09:49:40|S|5|13.790000||
B|ADV|20210323|09:49:41|S|200|12.610000||
B|MVIS|20210323|09:49:41|S|670|18.440000||
B|PI|20210323|09:49:41|S|50|60.010000||
B|TSLA|20210323|09:49:41|S|60|667.170000||
B|AMTX|20210323|09:49:42|S|20|23.730000||
B|IMTE|20210323|09:49:42|S|100|9.290000||
B|KUKE|20210323|09:49:42|S|100|11.350000||
B|MSFT|20210323|09:49:42|S|3|237.670000||
B|FTCH|20210323|09:49:43|S|100|60.030000||
B|TKAT|20210323|09:49:43|S|9|71.480000||
B|TKAT|20210323|09:49:43|S|100|70.890000||
B|TMDX|20210323|09:49:43|S|10|47.120000||
B|WSM|20210323|09:49:43|S|100|180.920000||
B|WSM|20210323|09:49:43|S|150|181.000000||
B|GME|20210323|09:49:44|S|12|192.330000||
B|R|20210323|09:49:44|S|38|72.200000||
B|T|20210323|09:49:44|S|1|30.000000||
B|TKAT|20210323|09:49:44|S|100|71.630000||
B|TKAT|20210323|09:49:44|S|200|71.630000||
B|ZM|20210323|09:49:44|S|2|339.530000||
B|ZTO|20210323|09:49:44|S|100|27.810000||
B|YVR|20210323|09:49:45|S|1178|6.700000||
B|YVR|20210323|09:49:45|S|2000|6.700000||
B|CCL|20210323|09:49:46|S|400|26.840000||
B|YVR|20210323|09:49:46|S|300|6.745000||
B|ARKW|20210323|09:49:47|S|5|153.350000||
B|CCL|20210323|09:49:47|S|75|26.840000||
B|DGX|20210323|09:49:47|S|10|126.270000||
B|JFIN|20210323|09:49:47|S|150|11.480000||
B|VUZI|20210323|09:49:47|S|100|30.320000||
B|MARA|20210323|09:49:48|S|25|40.140000||
B|RPRX|20210323|09:49:48|S|30|44.450000||
B|VZ|20210323|09:49:48|S|1|56.830000||
B|YVR|20210323|09:49:48|S|20|6.730000||
B|CYH|20210323|09:49:49|S|100|12.010000||
B|HOFV|20210323|09:49:49|S|100|4.590000||
B|T|20210323|09:49:49|S|140|30.005000||
B|T|20210323|09:49:49|S|200|30.010000||
B|VRTV|20210323|09:49:49|S|12|40.450000||
B|ABNB|20210323|09:49:50|S|40|192.390000||
B|AMC|20210323|09:49:50|S|431|11.810000||
B|FUV|20210323|09:49:50|S|210|15.240000||
B|MSFT|20210323|09:49:50|S|100|237.640000||
B|T|20210323|09:49:50|S|224|30.010000||
B|TLT|20210323|09:49:50|S|1|136.475000||
B|ENPH|20210323|09:49:51|S|100|163.130000||
B|KUKE|20210323|09:49:51|S|8|11.320000||
B|ROKU|20210323|09:49:51|S|22|357.450000||
B|ZM|20210323|09:49:51|S|25|339.420000||
B|AMC|20210323|09:49:52|S|2|11.810000||
B|BNTC|20210323|09:49:52|S|100|6.110000||
B|UBER|20210323|09:49:52|S|100|55.110000||
B|YVR|20210323|09:49:52|S|500|6.750000||
B|IWN|20210323|09:49:53|S|500|159.790000||
B|RKT|20210323|09:49:53|S|642|24.000000||
B|SNMP|20210323|09:49:53|S|100|1.370000||
B|AMC|20210323|09:49:54|S|11|11.810000||
B|INFO|20210323|09:49:54|S|100|94.390000||
B|PVH|20210323|09:49:54|S|2|99.410000||
B|AAPL|20210323|09:49:55|S|200|122.990000||
B|CCIV|20210323|09:49:55|S|50|25.810000||
B|CLOV|20210323|09:49:55|S|705|8.470000||
B|HOTH|20210323|09:49:55|S|40|2.810000||
B|RLX|20210323|09:49:55|S|100|11.010000||
B|ZM|20210323|09:49:55|S|25|339.640000||
B|HOFV|20210323|09:49:56|S|2000|4.620000||
B|HOFV|20210323|09:49:56|S|2000|4.620000||
B|IMTE|20210323|09:49:56|S|66|9.410000||
B|TUYA|20210323|09:49:56|S|12|21.090000||
B|HOFV|20210323|09:49:57|S|2|4.630000||
B|TQQQ|20210323|09:49:57|S|100|91.170000||
B|W|20210323|09:49:57|S|6|347.630000||
B|YVR|20210323|09:49:57|S|500|6.780000||
B|BABA|20210323|09:49:58|S|422|237.620000||
B|CROX|20210323|09:49:58|S|1|80.180000||
B|LMFA|20210323|09:49:58|S|700|1.520000||
B|LMFA|20210323|09:49:58|S|1700|1.520000||
B|WISH|20210323|09:49:58|S|278|17.590000||
B|ZTS|20210323|09:49:58|S|100|155.200000||
B|DBO|20210323|09:49:59|S|100|10.540000||
B|HOFV|20210323|09:49:59|S|546|4.640000||
B|IONS|20210323|09:49:59|S|100|45.740000||
B|JPM|20210323|09:49:59|S|400|150.790000||
B|PEP|20210323|09:49:59|S|8|139.080000||
B|AMC|20210323|09:50:00|S|12|11.810000||
B|GME|20210323|09:50:00|S|64|193.060000||
B|JFIN|20210323|09:50:00|S|652|11.380000||
B|PED|20210323|09:50:00|S|400|1.640000||
B|EDF|20210323|09:50:01|S|1700|8.680000||
B|GME|20210323|09:50:01|S|100|193.000000||
B|HOFV|20210323|09:50:01|S|2000|4.650000||
B|MSFT|20210323|09:50:01|S|61|237.850000||
B|NVAX|20210323|09:50:01|S|100|233.840000||
B|RPRX|20210323|09:50:01|S|90|44.440000||
B|ZM|20210323|09:50:01|S|17|340.090000||
B|GME|20210323|09:50:02|S|6|192.660000||
B|HOFV|20210323|09:50:02|S|2000|4.650000||
B|ZM|20210323|09:50:02|S|6|340.150000||
B|BNTC|20210323|09:50:03|S|100|6.120000||
B|FOLD|20210323|09:50:03|S|1100|10.280000||
B|HOFV|20210323|09:50:03|S|2000|4.650000||
B|CPE|20210323|09:50:04|S|643|32.810000||
B|HOFV|20210323|09:50:04|S|750|4.660000||
B|NOVN|20210323|09:50:04|S|200|1.555000||
B|SE|20210323|09:50:04|S|18|218.190000||
B|TSLA|20210323|09:50:04|S|25|667.670000||
B|YVR|20210323|09:50:04|S|100|6.760000||
B|YVR|20210323|09:50:04|S|100|6.760000||
B|SONO|20210323|09:50:05|S|30|40.480000||
B|W|20210323|09:50:05|S|2|348.210000||
B|YVR|20210323|09:50:05|S|144|6.780000||
B|ZBH|20210323|09:50:05|S|100|158.910000||
B|MU|20210323|09:50:06|S|100|89.730000||
B|RPRX|20210323|09:50:06|S|60|44.440000||
B|TQQQ|20210323|09:50:06|S|100|91.220000||
B|ZOM|20210323|09:50:06|E|100|1.840000||
B|ZOM|20210323|09:50:06|E|100|1.840000||
B|ZOM|20210323|09:50:06|E|100|1.840000||
B|ZOM|20210323|09:50:06|E|100|1.840000||
B|ZOM|20210323|09:50:06|E|900|1.840000||
B|APPS|20210323|09:50:07|S|100|92.650000||
B|MSFT|20210323|09:50:07|S|100|237.860000||
B|VIAC|20210323|09:50:07|S|50|90.900000||
B|VIAC|20210323|09:50:07|S|100|90.900000||
B|VZ|20210323|09:50:07|S|20|56.830000||
B|ZKIN|20210323|09:50:07|S|48|13.640000||
B|ZKIN|20210323|09:50:07|S|52|13.640000||
B|MARA|20210323|09:50:08|S|10|40.150000||
B|RIO|20210323|09:50:08|S|3|75.550000||
B|SNOW|20210323|09:50:08|S|100|225.680000||
B|VIAC|20210323|09:50:08|S|100|90.980000||
B|WISH|20210323|09:50:08|S|200|17.510000||
B|ZEAL|20210323|09:50:08|S|100|33.694000||
B|ZG|20210323|09:50:08|S|39|143.260000||
B|BEKE|20210323|09:50:09|S|100|61.630000||
B|COWN|20210323|09:50:09|S|30|39.700000||
B|EXPI|20210323|09:50:09|S|30|50.060000||
B|FUBO|20210323|09:50:09|S|500|30.790000||
B|GME|20210323|09:50:09|S|3|192.470000||
B|POTX|20210323|09:50:09|S|200|16.650000||
B|ZTO|20210323|09:50:09|S|100|27.805000||
B|ZTO|20210323|09:50:09|S|100|27.820000||
B|AAPL|20210323|09:50:10|S|1|122.950000||
B|BAR|20210323|09:50:10|S|1|17.220000||
B|BAR|20210323|09:50:10|S|1|17.220000||
B|GME|20210323|09:50:10|S|30|192.430000||
B|IMTE|20210323|09:50:10|S|2|9.280000||
B|STPK|20210323|09:50:10|S|30|28.360000||
B|TKAT|20210323|09:50:10|S|358|68.550000||
B|YVR|20210323|09:50:10|S|1000|6.610000||
B|ARKG|20210323|09:50:11|S|41|90.320000||
B|MSFT|20210323|09:50:11|S|1|237.840000||
B|SQ|20210323|09:50:11|S|2|226.000000||
B|NIO|20210323|09:50:12|S|200|42.190000||
B|T|20210323|09:50:12|S|1|30.010000||
B|IMTE|20210323|09:50:13|S|100|9.300000||
B|IMTE|20210323|09:50:13|S|2000|9.270000||
B|QS|20210323|09:50:13|S|100|58.700000||
B|SNDL|20210323|09:50:13|S|742|1.260000||
B|AAPL|20210323|09:50:14|S|20|122.960000||
B|BIDU|20210323|09:50:14|S|21|253.430000||
B|ZM|20210323|09:50:14|S|25|339.826000||
B|ZM|20210323|09:50:14|S|100|339.840000||
B|ARKG|20210323|09:50:15|S|1|90.380000||
B|FFWM|20210323|09:50:16|S|10|23.430000||
B|RIO|20210323|09:50:16|S|1|75.530000||
B|TSLA|20210323|09:50:16|S|1|667.470000||
B|BHAT|20210323|09:50:17|S|300|1.550000||
B|HOTH|20210323|09:50:17|S|100|2.790000||
B|KURA|20210323|09:50:17|S|50|26.690000||
B|MSFT|20210323|09:50:17|S|100|237.920000||
B|BIDU|20210323|09:50:18|S|1|253.450000||
B|CRWD|20210323|09:50:18|S|1|192.720000||
B|FOLD|20210323|09:50:18|S|1631|10.280000||
B|GME|20210323|09:50:18|S|1|191.680000||
B|KBH|20210323|09:50:18|S|10|44.450000||
B|KUKE|20210323|09:50:18|S|60|11.060000||
B|MSFT|20210323|09:50:18|S|100|237.960000||
B|AME|20210323|09:50:19|S|7|123.890000||
B|FB|20210323|09:50:19|S|40|292.790000||
B|IIPR|20210323|09:50:19|S|40|176.610000||
B|MU|20210323|09:50:19|S|34|89.850000||
B|MU|20210323|09:50:19|S|40|89.850000||
B|SDH|20210323|09:50:19|S|20|4.880000||
B|CRWD|20210323|09:50:20|S|3|192.720000||
B|H|20210323|09:50:20|S|400|83.260000||
B|NOW|20210323|09:50:20|S|5|481.030000||
B|OKTA|20210323|09:50:20|S|30|222.920000||
B|ORMP|20210323|09:50:20|S|25|11.460000||
B|RLX|20210323|09:50:20|S|100|11.040000||
B|UPWK|20210323|09:50:20|S|100|45.910000||
B|ZKIN|20210323|09:50:20|S|50|13.660000||
B|FOLD|20210323|09:50:21|S|400|10.270000||
B|QS|20210323|09:50:21|S|60|58.600000||
B|RLX|20210323|09:50:21|S|100|11.050000||
B|VUZI|20210323|09:50:21|S|52|30.150000||
B|ZKIN|20210323|09:50:21|S|100|13.660000||
B|BNTC|20210323|09:50:22|S|100|6.110000||
B|CTMX|20210323|09:50:22|S|50|8.750000||
B|RLX|20210323|09:50:22|S|30|11.050000||
B|UPWK|20210323|09:50:22|S|394|45.950000||
B|AMD|20210323|09:50:23|S|11|79.050000||
B|DRIO|20210323|09:50:23|S|1|23.940000||
B|TSLA|20210323|09:50:23|S|40|668.100000||
B|AMD|20210323|09:50:24|S|125|79.090000||
B|AMTX|20210323|09:50:24|S|900|23.640000||
B|CO|20210323|09:50:24|S|2000|4.610000||
B|HOTH|20210323|09:50:24|S|50|2.790000||
B|NFLX|20210323|09:50:24|S|5|536.410000||
B|BRG|20210323|09:50:25|S|100|11.440000||
B|CORT|20210323|09:50:25|S|50|25.320000||
B|NVDA|20210323|09:50:25|S|100|527.160000||
B|QS|20210323|09:50:25|S|25|58.690000||
B|AA|20210323|09:50:26|S|25|28.890000||
B|CNI|20210323|09:50:26|S|20|114.130000||
B|HOFV|20210323|09:50:26|S|715|4.610000||
B|IRR|20210323|09:50:26|S|200|3.040000||
B|IRR|20210323|09:50:26|S|250|3.040000||
B|NIO|20210323|09:50:26|S|714|42.240000||
B|RLX|20210323|09:50:26|S|100|11.030000||
B|VUZI|20210323|09:50:26|S|22|30.110000||
B|AMD|20210323|09:50:27|S|50|79.110000||
B|BLI|20210323|09:50:27|S|100|49.480000||
B|MU|20210323|09:50:27|S|800|89.820000||
B|OCX|20210323|09:50:27|S|100|5.210000||
B|AMD|20210323|09:50:28|S|300|79.130000||
B|CCL|20210323|09:50:28|S|300|26.790000||
B|GME|20210323|09:50:28|S|10|191.670000||
B|LRN|20210323|09:50:28|S|2|29.420000||
B|NDAQ|20210323|09:50:28|S|3|147.570000||
B|PTON|20210323|09:50:28|S|100|111.860000||
B|RPRX|20210323|09:50:28|S|4|44.380000||
B|UAL|20210323|09:50:28|S|294|57.350000||
B|ADBE|20210323|09:50:29|S|6|459.470000||
B|ARRY|20210323|09:50:29|S|3|29.500000||
B|HOTH|20210323|09:50:29|S|100|2.780000||
B|IWM|20210323|09:50:30|S|100|222.840000||
B|LUMO|20210323|09:50:30|S|40|12.800000||
B|MARA|20210323|09:50:30|S|4|40.250000||
B|NUGT|20210323|09:50:30|S|2|56.710000||
B|PINS|20210323|09:50:30|S|70|71.450000||
B|RKT|20210323|09:50:30|S|100|24.200000||
B|TSLA|20210323|09:50:30|S|40|669.080000||
B|TSM|20210323|09:50:30|S|2|116.020000||
B|ZKIN|20210323|09:50:30|E|100|13.640000||
B|ZOM|20210323|09:50:30|E|100|1.840000||
B|AAPL|20210323|09:50:31|S|100|123.060000||
B|AMD|20210323|09:50:31|S|16|79.150000||
B|AMD|20210323|09:50:31|S|100|79.150000||
B|NVDA|20210323|09:50:31|S|2|527.880000||
B|SBNY|20210323|09:50:31|S|1|227.740000||
B|TSIA|20210323|09:50:32|S|90|12.170000||
B|UCO|20210323|09:50:32|S|2|53.450000||
B|AMGN|20210323|09:50:33|S|10|247.770000||
B|MVIS|20210323|09:50:33|S|100|18.560000||
B|NUGT|20210323|09:50:33|S|100|56.770000||
B|ETSY|20210323|09:50:34|S|100|228.740000||
B|JFIN|20210323|09:50:34|S|100|11.500000||
B|WPGpH|20210323|09:50:34|S|400|4.980000||
B|AAPL|20210323|09:50:35|S|12|123.050000||
B|CCL|20210323|09:50:35|S|20|26.800000||
B|CCL|20210323|09:50:35|S|170|26.800000||
B|CMCM|20210323|09:50:35|S|100|2.510000||
B|JNJ|20210323|09:50:35|S|5|159.090000||
B|LUV|20210323|09:50:35|S|700|60.000000||
B|NIO|20210323|09:50:35|S|200|42.250000||
B|YVR|20210323|09:50:35|S|704|6.650000||
B|CCL|20210323|09:50:36|S|10|26.800000||
B|CCL|20210323|09:50:36|S|75|26.800000||
B|NVDA|20210323|09:50:36|S|200|527.920000||
B|PCT|20210323|09:50:36|S|1000|32.770000||
B|JFIN|20210323|09:50:37|S|100|11.500000||
B|RBNC|20210323|09:50:37|S|100|28.780000||
B|TDOC|20210323|09:50:37|S|25|194.820000||
B|TSLA|20210323|09:50:37|S|6|668.480000||
B|CWEB|20210323|09:50:38|S|5|66.260000||
B|FRX|20210323|09:50:39|S|100|10.560000||
B|SKLZ|20210323|09:50:39|S|700|24.580000||
B|WSM|20210323|09:50:39|S|100|181.880000||
B|WSM|20210323|09:50:39|S|1100|181.840000||
B|FB|20210323|09:50:40|S|1|292.540000||
B|LI|20210323|09:50:40|S|200|26.020000||
B|LI|20210323|09:50:40|S|200|26.050000||
B|SUMR|20210323|09:50:40|S|23|18.800000||
B|TMDX|20210323|09:50:40|S|20|47.120000||
B|CRWD|20210323|09:50:41|S|10|192.890000||
B|FB|20210323|09:50:41|S|100|292.590000||
B|HOFV|20210323|09:50:41|S|300|4.620000||
B|HOTH|20210323|09:50:41|S|200|2.770000||
B|TSLA|20210323|09:50:41|S|8|668.430000||
B|TSLA|20210323|09:50:41|S|20|668.210000||
B|TSLA|20210323|09:50:41|S|20|668.220000||
B|CCL|20210323|09:50:42|S|10|26.810000||
B|CCL|20210323|09:50:42|S|300|26.810000||
B|DRIP|20210323|09:50:42|S|60|12.020000||
B|FINX|20210323|09:50:42|S|1|45.130000||
B|TKAT|20210323|09:50:42|S|1000|68.780000||
B|BIDU|20210323|09:50:43|S|5|252.980000||
B|CCL|20210323|09:50:43|S|63|26.810000||
B|DNMR|20210323|09:50:43|S|50|42.680000||
B|JFIN|20210323|09:50:43|S|200|11.570000||
B|PYPL|20210323|09:50:43|S|100|244.950000||
B|TSLA|20210323|09:50:43|S|5|668.810000||
B|CCL|20210323|09:50:44|S|19|26.820000||
B|CCL|20210323|09:50:44|S|57|26.800000||
B|MRO|20210323|09:50:44|S|200|10.420000||
B|ZNGA|20210323|09:50:44|S|100|9.975000||
B|ZNGA|20210323|09:50:44|S|100|9.975000||
B|CRWD|20210323|09:50:45|S|1|192.880000||
B|CRWD|20210323|09:50:45|S|1|192.950000||
B|FREQ|20210323|09:50:45|S|100|10.090000||
B|FSR|20210323|09:50:45|S|300|20.160000||
B|MFH|20210323|09:50:45|S|100|9.740000||
B|SKLZ|20210323|09:50:45|S|100|24.540000||
B|ADMP|20210323|09:50:46|S|400|1.015000||
B|BNTC|20210323|09:50:46|S|1|6.100000||
B|GME|20210323|09:50:46|S|2|191.280000||
B|SOL|20210323|09:50:46|S|1229|12.520000||
B|THCX|20210323|09:50:46|S|20|20.880000||
B|VUZI|20210323|09:50:46|S|50|30.290000||
B|PLPC|20210323|09:50:47|S|1|68.100000||
B|SQQQ|20210323|09:50:47|S|100|13.230000||
B|TRIB|20210323|09:50:47|S|500|4.580000||
B|TSLA|20210323|09:50:47|S|30|668.770000||
B|TSLA|20210323|09:50:47|S|41|668.800000||
B|UVXY|20210323|09:50:47|S|2200|6.200000||
B|CTXR|20210323|09:50:48|S|30|1.970000||
B|VIAC|20210323|09:50:48|S|4|91.180000||
B|ASPU|20210323|09:50:49|S|27|6.360000||
B|ASPU|20210323|09:50:49|S|100|6.360000||
B|ETSY|20210323|09:50:49|S|2|228.380000||
B|MVIS|20210323|09:50:49|S|1200|18.500000||
B|NVTA|20210323|09:50:49|S|2|41.550000||
B|UPWK|20210323|09:50:49|S|700|46.050000||
B|ARDX|20210323|09:50:50|S|10|6.740000||
B|CCL|20210323|09:50:50|S|108|26.790000||
B|CCL|20210323|09:50:50|S|208|26.790000||
B|FREQ|20210323|09:50:50|S|100|10.150000||
B|GSAH|20210323|09:50:51|S|300|10.830000||
B|IMTE|20210323|09:50:51|S|600|9.880000||
B|KUKE|20210323|09:50:51|S|100|9.970000||
B|SAVA|20210323|09:50:51|S|10|53.440000||
B|TNA|20210323|09:50:51|S|100|92.590000||
B|AFRM|20210323|09:50:52|S|1|80.680000||
B|ARRY|20210323|09:50:52|S|50|29.490000||
B|CPRI|20210323|09:50:52|S|55|52.610000||
B|GOOG|20210323|09:50:52|S|1|2043.560000||
B|SE|20210323|09:50:52|S|10|218.080000||
B|VIAC|20210323|09:50:52|S|50|91.450000||
B|ZTS|20210323|09:50:52|S|100|155.380000||
B|MARA|20210323|09:50:53|S|250|40.380000||
B|ZKIN|20210323|09:50:53|S|100|13.500000||
B|PRQR|20210323|09:50:54|S|100|5.530000||
B|UPWK|20210323|09:50:54|S|400|46.050000||
B|ZTO|20210323|09:50:54|S|100|27.910000||
B|ABBV|20210323|09:50:55|S|1|104.780000||
B|AMC|20210323|09:50:55|S|5|11.810000||
B|CRWD|20210323|09:50:55|S|1|192.950000||
B|GOL|20210323|09:50:55|S|200|7.310000||
B|GSK|20210323|09:50:55|S|60|36.140000||
B|LQDA|20210323|09:50:55|S|100|2.650000||
B|TSLA|20210323|09:50:55|S|1|668.350000||
B|UTZ|20210323|09:50:55|S|20|25.600000||
B|V|20210323|09:50:55|S|50|208.180000||
B|YVR|20210323|09:50:55|S|78|6.690000||
B|HOFV|20210323|09:50:56|S|100|4.630000||
B|CRWD|20210323|09:50:57|S|1|192.890000||
B|KO|20210323|09:50:57|S|2|50.990000||
B|BA|20210323|09:50:58|S|25|249.330000||
B|ETSY|20210323|09:50:58|S|5|228.070000||
B|GSX|20210323|09:50:58|S|100|80.160000||
B|RPRX|20210323|09:50:58|S|1|44.370000||
B|YVR|20210323|09:50:58|S|100|6.720000||
B|ZTO|20210323|09:50:58|S|100|27.895000||
B|HOFV|20210323|09:50:59|S|200|4.620000||
B|YVR|20210323|09:50:59|S|100|6.680000||
B|BERY|20210323|09:51:00|S|16|61.230000||
B|HOFV|20210323|09:51:00|S|50|4.620000||
B|RIOT|20210323|09:51:00|S|25|56.190000||
B|UPWK|20210323|09:51:00|S|100|46.060000||
B|VUZI|20210323|09:51:00|S|20|30.400000||
B|YVR|20210323|09:51:00|S|9|6.690000||
B|YVR|20210323|09:51:00|S|9|6.690000||
B|AMZN|20210323|09:51:01|S|1|3131.800000||
B|ARCC|20210323|09:51:01|S|100|18.300000||
B|FB|20210323|09:51:01|S|10|292.360000||
B|IMTE|20210323|09:51:01|S|1405|9.990000||
B|RPRX|20210323|09:51:01|S|50|44.390000||
B|SAVA|20210323|09:51:01|S|100|53.440000||
B|VIAC|20210323|09:51:01|S|7|91.650000||
B|ZTS|20210323|09:51:01|S|100|155.180000||
B|ATHpD|20210323|09:51:02|S|160|24.790000||
B|CLVS|20210323|09:51:02|S|100|7.150000||
B|EOG|20210323|09:51:02|S|200|68.670000||
B|VIAC|20210323|09:51:02|S|100|91.630000||
B|ZKIN|20210323|09:51:02|S|14|13.460000||
B|CFRX|20210323|09:51:03|S|100|4.780000||
B|CFRX|20210323|09:51:03|S|100|4.780000||
B|EURN|20210323|09:51:03|S|9|9.220000||
B|FB|20210323|09:51:03|S|35|292.520000||
B|HOTH|20210323|09:51:03|S|100|2.730000||
B|SHW|20210323|09:51:03|S|19|724.820000||
B|UNFI|20210323|09:51:03|S|100|34.110000||
B|VIAC|20210323|09:51:03|S|200|91.550000||
B|ZTO|20210323|09:51:03|S|100|27.920000||
B|ZTO|20210323|09:51:04|S|100|27.900000||
B|BIDU|20210323|09:51:05|S|10|252.930000||
B|NFLX|20210323|09:51:05|S|1|537.000000||
B|HOTH|20210323|09:51:06|S|100|2.745000||
B|TSLA|20210323|09:51:06|S|46|669.180000||
B|XLE|20210323|09:51:06|S|50|48.170000||
B|DE|20210323|09:51:07|S|10|368.780000||
B|DT|20210323|09:51:07|S|100|51.710000||
B|DT|20210323|09:51:07|S|100|51.710000||
B|KOSS|20210323|09:51:07|S|3|23.830000||
B|NFLX|20210323|09:51:07|S|3|537.020000||
B|NIO|20210323|09:51:07|S|100|42.250000||
B|NIO|20210323|09:51:07|S|400|42.250000||
B|UPWK|20210323|09:51:07|S|1500|46.060000||
B|EOG|20210323|09:51:08|S|500|68.770000||
B|LI|20210323|09:51:08|S|100|25.950000||
B|TSLA|20210323|09:51:08|S|10|669.170000||
B|VUZI|20210323|09:51:08|S|800|30.520000||
B|VUZI|20210323|09:51:08|S|1200|30.520000||
B|XOM|20210323|09:51:08|S|5|55.390000||
B|HOTH|20210323|09:51:09|S|100|2.750000||
B|SPCB|20210323|09:51:09|S|10600|2.000000||
B|YVR|20210323|09:51:09|S|100|6.610000||
B|ZEN|20210323|09:51:09|S|100|133.900000||
B|BORR|20210323|09:51:10|S|400|1.090000||
B|HOTH|20210323|09:51:10|S|200|2.750000||
B|VUZI|20210323|09:51:10|S|100|30.490000||
B|XOM|20210323|09:51:10|S|1|55.390000||
B|BFT|20210323|09:51:11|S|750|15.970000||
B|CCI|20210323|09:51:11|S|100|167.680000||
B|GME|20210323|09:51:11|S|4|191.590000||
B|VUZI|20210323|09:51:11|S|500|30.500000||
B|CZR|20210323|09:51:12|S|100|86.330000||
B|NET|20210323|09:51:13|S|6|73.530000||
B|SDH|20210323|09:51:13|S|150|4.880000||
B|CCL|20210323|09:51:14|S|100|26.760000||
B|CLPT|20210323|09:51:14|S|20|21.740000||
B|CLSK|20210323|09:51:14|S|200|23.190000||
B|CMBM|20210323|09:51:14|S|100|51.400000||
B|EOG|20210323|09:51:14|S|300|68.760000||
B|HOTH|20210323|09:51:14|S|2000|2.740000||
B|YVR|20210323|09:51:14|S|750|6.630000||
B|MRNA|20210323|09:51:15|S|340|142.080000||
B|NIO|20210323|09:51:15|S|10|42.290000||
B|RLX|20210323|09:51:15|S|100|10.990000||
B|RPRX|20210323|09:51:15|S|20|44.420000||
B|TSLA|20210323|09:51:15|S|50|668.980000||
B|AAPL|20210323|09:51:16|S|100|122.940000||
B|BLFS|20210323|09:51:16|S|20|41.330000||
B|CLVS|20210323|09:51:16|S|100|7.170000||
B|GME|20210323|09:51:16|S|24|191.170000||
B|KOPN|20210323|09:51:16|S|580|11.100000||
B|TSLA|20210323|09:51:16|S|100|668.920000||
B|VUZI|20210323|09:51:16|S|20|30.620000||
B|AMWL|20210323|09:51:17|S|200|18.930000||
B|CLVS|20210323|09:51:17|S|150|7.160000||
B|CPST|20210323|09:51:17|S|140|8.590000||
B|DD|20210323|09:51:17|S|200|76.720000||
B|DD|20210323|09:51:17|S|500|76.720000||
B|MARA|20210323|09:51:17|S|390|40.290000||
B|BIDU|20210323|09:51:18|S|2|252.850000||
B|GME|20210323|09:51:18|S|27|191.710000||
B|GME|20210323|09:51:18|S|28|191.720000||
B|GME|20210323|09:51:18|S|32|191.740000||
B|GME|20210323|09:51:18|S|150|191.740000||
B|IMTE|20210323|09:51:18|S|21|10.390000||
B|IMTE|20210323|09:51:18|S|100|10.210000||
B|PLUG|20210323|09:51:18|S|21|39.130000||
B|XFLT|20210323|09:51:18|S|50|9.100000||
B|QS|20210323|09:51:19|S|10|58.770000||
B|RKT|20210323|09:51:19|S|100|24.250000||
B|NIO|20210323|09:51:20|S|50|42.250000||
B|ODC|20210323|09:51:20|S|3|35.890000||
B|RLX|20210323|09:51:20|S|304|10.990000||
B|TSLA|20210323|09:51:20|S|25|668.590000||
B|AMD|20210323|09:51:21|S|15|79.070000||
B|GSMG|20210323|09:51:21|S|100|3.930000||
B|GSX|20210323|09:51:21|S|100|80.020000||
B|HOFV|20210323|09:51:21|S|100|4.620000||
B|HOFV|20210323|09:51:21|S|300|4.620000||
B|KUKE|20210323|09:51:21|S|5|10.260000||
B|MDLA|20210323|09:51:21|S|100|29.050000||
B|ABIO|20210323|09:51:22|S|100|4.070000||
B|GME|20210323|09:51:22|S|55|191.610000||
B|MFH|20210323|09:51:22|S|100|9.640000||
B|NIO|20210323|09:51:22|S|100|42.280000||
B|UAL|20210323|09:51:22|S|100|57.460000||
B|ZKIN|20210323|09:51:22|S|100|13.220000||
B|PVAC|20210323|09:51:23|S|1|14.950000||
B|MSFT|20210323|09:51:24|S|66|238.120000||
B|MVIS|20210323|09:51:24|S|100|18.390000||
B|SRPT|20210323|09:51:24|S|20|81.480000||
B|TPB|20210323|09:51:24|S|100|52.870000||
B|AAPL|20210323|09:51:25|S|178|123.055000||
B|BRPA|20210323|09:51:25|S|85|28.880000||
B|CBZ|20210323|09:51:25|S|17|31.680000||
B|MKTY|20210323|09:51:25|S|89|15.880000||
B|NET|20210323|09:51:25|S|10|73.530000||
B|AAPL|20210323|09:51:26|S|100|123.065000||
B|HOTH|20210323|09:51:26|S|10|2.730000||
B|MSFT|20210323|09:51:26|S|61|238.160000||
B|ROKU|20210323|09:51:26|S|1|359.090000||
B|CLVS|20210323|09:51:27|S|25|7.160000||
B|IMTE|20210323|09:51:27|S|200|10.230000||
B|SHOP|20210323|09:51:27|S|7|1158.010000||
B|TSM|20210323|09:51:27|S|2000|116.230000||
B|JFIN|20210323|09:51:28|S|5|11.680000||
B|LUMO|20210323|09:51:28|S|40|13.050000||
B|ODT|20210323|09:51:28|S|100|3.620000||
B|PLTR|20210323|09:51:28|S|100|23.930000||
B|SRGA|20210323|09:51:28|S|170|2.370000||
B|TSM|20210323|09:51:28|S|908|116.220000||
B|BHAT|20210323|09:51:29|S|100|1.535000||
B|BHAT|20210323|09:51:29|S|300|1.540000||
B|BHAT|20210323|09:51:29|S|400|1.535000||
B|MARA|20210323|09:51:29|S|20|40.020000||
B|VUZI|20210323|09:51:29|S|200|30.460000||
B|ZEN|20210323|09:51:29|S|100|134.095000||
B|FB|20210323|09:51:30|S|5|292.440000||
B|VUZI|20210323|09:51:30|S|200|30.400000||
B|VUZI|20210323|09:51:30|S|2000|30.410000||
B|ARKG|20210323|09:51:31|S|10|90.400000||
B|DTEA|20210323|09:51:31|S|100|4.070000||
B|Z|20210323|09:51:31|S|100|137.925000||
B|AA|20210323|09:51:32|S|100|28.880000||
B|AAME|20210323|09:51:32|S|664|4.690000||
B|BCX|20210323|09:51:32|S|100|9.030000||
B|VUZI|20210323|09:51:32|S|100|30.390000||
B|ZGNX|20210323|09:51:32|S|100|19.890000||
B|ZTO|20210323|09:51:32|S|100|27.790000||
B|GRNQ|20210323|09:51:33|S|300|3.080000||
B|TKAT|20210323|09:51:33|S|100|69.390000||
B|TKAT|20210323|09:51:33|S|100|69.500000||
B|ADSK|20210323|09:51:34|S|1|268.720000||
B|ZTS|20210323|09:51:34|S|100|155.060000||
B|A|20210323|09:51:35|S|10|123.440000||
B|AVRO|20210323|09:51:35|S|1|12.090000||
B|DKNG|20210323|09:51:35|S|25|71.690000||
B|PLUG|20210323|09:51:35|S|400|39.050000||
B|WYNN|20210323|09:51:35|S|100|130.130000||
B|AMD|20210323|09:51:36|S|700|79.020000||
B|EURN|20210323|09:51:36|S|35|9.210000||
B|NNOX|20210323|09:51:36|S|3|45.160000||
B|NVDA|20210323|09:51:36|S|40|527.310000||
B|BLNK|20210323|09:51:37|S|50|39.040000||
B|HIMX|20210323|09:51:37|S|325|13.760000||
B|AAPL|20210323|09:51:38|S|100|122.960000||
B|LAZR|20210323|09:51:38|S|2|29.280000||
B|ROOT|20210323|09:51:38|S|100|12.640000||
B|BNTC|20210323|09:51:39|S|50|6.040000||
B|CCL|20210323|09:51:39|S|44|26.740000||
B|GAN|20210323|09:51:39|S|10|25.930000||
B|GRNQ|20210323|09:51:40|S|100|3.090000||
B|MVIS|20210323|09:51:40|S|335|18.290000||
B|PLTR|20210323|09:51:40|S|100|23.890000||
B|QS|20210323|09:51:40|S|10|58.660000||
B|AXON|20210323|09:51:41|S|281|145.110000||
B|CNET|20210323|09:51:41|S|200|3.020000||
B|CNET|20210323|09:51:41|S|500|3.020000||
B|KUKE|20210323|09:51:41|S|30|10.170000||
B|MOMO|20210323|09:51:41|S|200|15.540000||
B|PLTR|20210323|09:51:41|S|1|23.900000||
B|ROOT|20210323|09:51:41|S|100|12.680000||
B|BRKS|20210323|09:51:42|S|10|86.875000||
B|GME|20210323|09:51:42|S|10|191.150000||
B|HOFV|20210323|09:51:42|S|100|4.580000||
B|BA|20210323|09:51:43|S|100|249.000000||
B|JFIN|20210323|09:51:43|S|700|11.710000||
B|SPRT|20210323|09:51:43|S|725|6.270000||
B|VIAC|20210323|09:51:43|S|60|91.800000||
B|AAL|20210323|09:51:44|S|120|23.370000||
B|CETX|20210323|09:51:44|S|51|2.390000||
B|HOTH|20210323|09:51:44|S|100|2.730000||
B|UPST|20210323|09:51:44|S|5|150.840000||
B|VIAC|20210323|09:51:44|S|129|91.880000||
B|CCL|20210323|09:51:45|S|300|26.730000||
B|CHWY|20210323|09:51:45|S|15|86.720000||
B|COST|20210323|09:51:45|S|2|334.240000||
B|JMIA|20210323|09:51:45|S|1|40.340000||
B|BEAM|20210323|09:51:46|S|8|91.240000||
B|HTHT|20210323|09:51:46|S|1|57.930000||
B|MFH|20210323|09:51:46|S|5|9.630000||
B|VUZI|20210323|09:51:46|S|100|30.360000||
B|CRSP|20210323|09:51:47|S|53|126.910000||
B|MRO|20210323|09:51:47|S|103|10.410000||
B|VIAC|20210323|09:51:47|S|70|91.890000||
B|DASH|20210323|09:51:48|S|40|134.560000||
B|GOOGL|20210323|09:51:48|S|1|2032.690000||
B|PLTR|20210323|09:51:48|S|100|23.890000||
B|RUN|20210323|09:51:48|S|100|58.930000||
B|SINO|20210323|09:51:48|S|666|8.480000||
B|TKAT|20210323|09:51:48|S|627|71.000000||
B|CLLS|20210323|09:51:49|S|100|20.870000||
B|FSLY|20210323|09:51:49|S|1|71.720000||
B|GAN|20210323|09:51:49|S|200|25.950000||
B|TSM|20210323|09:51:49|S|23|116.240000||
B|ZKIN|20210323|09:51:49|S|1|13.400000||
B|ZM|20210323|09:51:49|S|20|340.240000||
B|BEKE|20210323|09:51:50|S|50|62.030000||
B|DOCU|20210323|09:51:50|S|3|208.390000||
B|DOYU|20210323|09:51:50|S|500|12.810000||
B|ZKIN|20210323|09:51:50|S|2|13.400000||
B|ZTO|20210323|09:51:50|S|100|27.800000||
B|CLVS|20210323|09:51:51|S|450|7.150000||
B|MFL|20210323|09:51:51|S|100|14.000000||
B|EPHE|20210323|09:51:52|S|7|28.730000||
B|MVIS|20210323|09:51:52|S|688|18.210000||
B|TKAT|20210323|09:51:52|S|18|70.610000||
B|YVR|20210323|09:51:52|S|283|7.170000||
B|ARCT|20210323|09:51:53|S|15|44.320000||
B|DOW|20210323|09:51:53|S|100|62.420000||
B|GME|20210323|09:51:53|S|10|191.100000||
B|HOTH|20210323|09:51:53|S|100|2.700000||
B|ZKIN|20210323|09:51:53|S|95|13.390000||
B|GME|20210323|09:51:54|S|1|191.430000||
B|RPRX|20210323|09:51:54|S|1|44.420000||
B|RPRX|20210323|09:51:54|S|100|44.430000||
B|PLTR|20210323|09:51:55|S|40|23.920000||
B|YVR|20210323|09:51:55|S|80|7.160000||
B|DISCA|20210323|09:51:56|S|100|69.880000||
B|NOVN|20210323|09:51:56|S|2070|1.555000||
B|ORMP|20210323|09:51:56|S|500|11.670000||
B|W|20210323|09:51:56|S|5|350.810000||
B|ZKIN|20210323|09:51:56|S|100|13.376000||
B|HOTH|20210323|09:51:57|S|50|2.700000||
B|MARA|20210323|09:51:57|S|4|39.950000||
B|YQ|20210323|09:51:57|S|170|9.030000||
B|ZM|20210323|09:51:57|S|100|340.400000||
B|ORMP|20210323|09:51:58|S|1000|11.560000||
B|SQ|20210323|09:51:58|S|8|226.500000||
B|ZTO|20210323|09:51:58|S|100|27.780000||
B|AMD|20210323|09:51:59|S|436|79.100000||
B|BA|20210323|09:51:59|S|100|248.880000||
B|KL|20210323|09:51:59|S|300|33.950000||
B|RLX|20210323|09:51:59|S|100|10.990000||
B|BLUE|20210323|09:52:00|S|700|30.150000||
B|GRNQ|20210323|09:52:00|S|100|3.090000||
B|APPS|20210323|09:52:01|S|10|92.850000||
B|CRWD|20210323|09:52:01|S|5|193.090000||
B|IMTE|20210323|09:52:01|S|685|10.260000||
B|IMTE|20210323|09:52:01|S|689|10.280000||
B|NIO|20210323|09:52:01|S|100|42.280000||
B|T|20210323|09:52:01|S|2|30.020000||
B|TKAT|20210323|09:52:01|S|54|70.610000||
B|TSLA|20210323|09:52:01|S|200|669.030000||
B|TKAT|20210323|09:52:02|S|90|70.430000||
B|CCIV|20210323|09:52:03|S|100|25.940000||
B|IMTE|20210323|09:52:03|S|300|10.280000||
B|NIO|20210323|09:52:03|S|250|42.280000||
B|OKTA|20210323|09:52:03|S|1|223.670000||
B|ZTO|20210323|09:52:03|S|100|27.790000||
B|BIDU|20210323|09:52:04|S|20|252.580000||
B|FB|20210323|09:52:04|S|20|292.710000||
B|NIO|20210323|09:52:04|S|500|42.290000||
B|YVR|20210323|09:52:04|S|300|7.070000||
B|YVR|20210323|09:52:04|S|315|7.070000||
B|BHAT|20210323|09:52:05|S|50|1.530000||
B|IBM|20210323|09:52:05|S|7|130.690000||
B|BNTC|20210323|09:52:06|S|1830|6.130000||
B|FB|20210323|09:52:06|S|50|292.690000||
B|NVDA|20210323|09:52:06|S|2|528.090000||
B|RDS/B|20210323|09:52:06|S|100|37.990000||
B|TKAT|20210323|09:52:06|S|5|70.330000||
B|TSLA|20210323|09:52:06|S|3|668.930000||
B|AAL|20210323|09:52:07|S|300|23.360000||
B|CRTD|20210323|09:52:07|S|100|6.290000||
B|KL|20210323|09:52:07|S|200|33.950000||
B|MSFT|20210323|09:52:07|S|100|238.220000||
B|TSLA|20210323|09:52:07|S|2|668.770000||
B|CCL|20210323|09:52:08|S|23|26.730000||
B|COST|20210323|09:52:08|S|2|334.230000||
B|GME|20210323|09:52:08|S|15|190.300000||
B|PENN|20210323|09:52:08|S|100|114.300000||
B|YVR|20210323|09:52:08|S|400|7.170000||
B|CRSP|20210323|09:52:09|S|60|126.960000||
B|KC|20210323|09:52:09|S|100|43.970000||
B|NVAX|20210323|09:52:09|S|5|233.420000||
B|YVR|20210323|09:52:09|S|200|7.120000||
B|BNTC|20210323|09:52:10|S|100|6.070000||
B|NVDA|20210323|09:52:10|S|100|528.240000||
B|QQQ|20210323|09:52:10|S|10|318.790000||
B|ROOT|20210323|09:52:10|S|40|12.680000||
B|ZOM|20210323|09:52:10|S|500|1.845000||
B|CCL|20210323|09:52:11|S|100|26.680000||
B|IONS|20210323|09:52:11|S|100|45.180000||
B|JNJ|20210323|09:52:11|S|1|159.120000||
B|SINO|20210323|09:52:11|S|145|8.460000||
B|TSLA|20210323|09:52:11|S|80|668.390000||
B|DLPN|20210323|09:52:12|S|3|13.000000||
B|DLPN|20210323|09:52:12|S|6|13.000000||
B|NFLX|20210323|09:52:12|S|50|537.550000||
B|CCL|20210323|09:52:13|S|56|26.680000||
B|KL|20210323|09:52:13|S|300|33.930000||
B|PVH|20210323|09:52:13|S|200|98.980000||
B|SPRT|20210323|09:52:13|S|200|6.330000||
B|TKAT|20210323|09:52:13|S|371|70.990000||
B|BABA|20210323|09:52:14|S|300|238.160000||
B|CLVS|20210323|09:52:14|S|50|7.140000||
B|MA|20210323|09:52:14|S|7|354.860000||
B|BFT|20210323|09:52:15|S|200|15.970000||
B|CALX|20210323|09:52:15|S|100|46.500000||
B|CRWD|20210323|09:52:15|S|1|192.960000||
B|MARA|20210323|09:52:15|S|100|39.790000||
B|PENN|20210323|09:52:15|S|10|114.000000||
B|TKAT|20210323|09:52:15|S|20|71.250000||
B|TKAT|20210323|09:52:15|S|60|71.225000||
B|DPW|20210323|09:52:16|S|40|3.370000||
B|DSS|20210323|09:52:16|S|100|4.360000||
B|FREQ|20210323|09:52:16|S|100|10.000000||
B|PLUG|20210323|09:52:16|S|500|39.000000||
B|SNOW|20210323|09:52:16|S|100|226.120000||
B|SNOW|20210323|09:52:16|S|100|226.160000||
B|TSLA|20210323|09:52:16|S|5|668.020000||
B|U|20210323|09:52:16|S|50|99.700000||
B|XPEV|20210323|09:52:16|S|100|37.180000||
B|ZI|20210323|09:52:16|S|100|54.930000||
B|ZI|20210323|09:52:16|S|100|54.960000||
B|CCL|20210323|09:52:17|S|60|26.700000||
B|CCL|20210323|09:52:17|S|112|26.700000||
B|CRWD|20210323|09:52:17|S|1|192.960000||
B|JPM|20210323|09:52:18|S|1400|151.100000||
B|RCON|20210323|09:52:18|S|1800|4.530000||
B|TSLA|20210323|09:52:18|S|25|668.600000||
B|ZKIN|20210323|09:52:18|S|100|13.590000||
B|ZKIN|20210323|09:52:18|S|400|13.690000||
B|APPS|20210323|09:52:19|S|20|92.870000||
B|ENPH|20210323|09:52:19|S|200|162.650000||
B|ETSY|20210323|09:52:19|S|50|227.690000||
B|JNJ|20210323|09:52:19|S|1|159.110000||
B|RKT|20210323|09:52:19|S|300|24.210000||
B|AMC|20210323|09:52:20|S|1|11.860000||
B|CMCM|20210323|09:52:20|S|900|2.550000||
B|DLPN|20210323|09:52:20|S|43|12.870000||
B|DLPN|20210323|09:52:20|S|100|12.870000||
B|DLPN|20210323|09:52:20|S|100|12.880000||
B|ESGC|20210323|09:52:20|S|2000|2.300000||
B|AAPL|20210323|09:52:21|S|1|122.940000||
B|GME|20210323|09:52:21|S|1|190.110000||
B|HD|20210323|09:52:21|S|20|291.810000||
B|RLX|20210323|09:52:21|S|10|10.980000||
B|SPRT|20210323|09:52:21|S|1900|6.340000||
B|WPRT|20210323|09:52:21|S|10|8.460000||
B|YVR|20210323|09:52:21|S|193|7.040000||
B|Z|20210323|09:52:21|S|40|137.660000||
B|Z|20210323|09:52:21|S|100|137.660000||
B|EOG|20210323|09:52:22|S|100|68.540000||
B|FCEL|20210323|09:52:22|S|200|14.970000||
B|KNSA|20210323|09:52:22|S|50|18.130000||
B|OCG|20210323|09:52:22|S|100|14.330000||
B|SI|20210323|09:52:22|S|1|153.600000||
B|TSLA|20210323|09:52:22|S|10|668.260000||
B|Z|20210323|09:52:22|S|100|137.660000||
B|ZKIN|20210323|09:52:22|S|25|13.690000||
B|HOTH|20210323|09:52:23|S|100|2.690000||
B|NVDA|20210323|09:52:23|S|100|527.980000||
B|SBUX|20210323|09:52:23|S|4|107.270000||
B|VIAC|20210323|09:52:23|S|10|92.290000||
B|ZKIN|20210323|09:52:23|S|758|13.690000||
B|CCL|20210323|09:52:24|S|450|26.700000||
B|IDCC|20210323|09:52:24|S|100|64.900000||
B|TLRY|20210323|09:52:24|S|48|23.800000||
B|TSLA|20210323|09:52:24|S|20|668.370000||
B|VIAC|20210323|09:52:24|S|55|92.350000||
B|ADM|20210323|09:52:25|S|100|56.320000||
B|DLPN|20210323|09:52:25|S|34|12.950000||
B|DLPN|20210323|09:52:25|S|100|12.960000||
B|LFC|20210323|09:52:25|S|70|10.475000||
B|PINS|20210323|09:52:25|S|370|71.390000||
B|VIAC|20210323|09:52:25|S|400|92.330000||
B|ZM|20210323|09:52:25|S|24|339.266000||
B|CD|20210323|09:52:26|S|1000|17.510000||
B|CZR|20210323|09:52:26|S|400|85.660000||
B|GOL|20210323|09:52:26|S|100|7.310000||
B|NDAQ|20210323|09:52:26|S|6|147.660000||
B|OKTA|20210323|09:52:26|S|22|223.660000||
B|SQ|20210323|09:52:26|S|20|225.550000||
B|SUPN|20210323|09:52:26|S|8|26.700000||
B|UPST|20210323|09:52:26|S|5|149.470000||
B|ZKIN|20210323|09:52:26|S|24|13.700000||
B|FRX|20210323|09:52:27|S|27|10.560000||
B|MUA|20210323|09:52:27|S|1000|14.780000||
B|QQQ|20210323|09:52:27|S|100|318.620000||
B|ZBH|20210323|09:52:27|S|100|158.650000||
B|EOG|20210323|09:52:28|S|500|68.580000||
B|OKTA|20210323|09:52:28|S|2|223.660000||
B|QCOM|20210323|09:52:28|S|5|133.090000||
B|TAL|20210323|09:52:28|S|207|63.750000||
B|ATIF|20210323|09:52:29|S|100|1.650000||
B|BIDU|20210323|09:52:29|S|10|252.260000||
B|BND|20210323|09:52:29|S|10|84.710000||
B|CRM|20210323|09:52:29|S|100|215.150000||
B|DLPN|20210323|09:52:29|S|60|12.960000||
B|UPST|20210323|09:52:29|S|54|149.330000||
B|WSM|20210323|09:52:29|S|1|181.250000||
B|ZKIN|20210323|09:52:29|S|20|13.740000||
B|NIO|20210323|09:52:30|S|93|42.180000||
B|SGLB|20210323|09:52:30|S|100|4.780000||
B|ZNTL|20210323|09:52:30|S|96|45.640000||
B|BHAT|20210323|09:52:31|S|400|1.530000||
B|DKNG|20210323|09:52:31|S|200|71.650000||
B|DKNG|20210323|09:52:31|S|406|71.670000||
B|RKT|20210323|09:52:31|S|100|24.270000||
B|AMD|20210323|09:52:32|S|30|78.930000||
B|BA|20210323|09:52:32|S|50|248.910000||
B|NVAX|20210323|09:52:32|S|100|233.060000||
B|SOLO|20210323|09:52:32|S|16|5.280000||
B|TSM|20210323|09:52:32|S|50|116.150000||
B|KL|20210323|09:52:33|S|400|33.940000||
B|NFLX|20210323|09:52:33|S|200|537.160000||
B|NIO|20210323|09:52:33|S|2|42.210000||
B|NKE|20210323|09:52:33|S|50|138.860000||
B|RIOT|20210323|09:52:33|S|6|55.380000||
B|IMTE|20210323|09:52:34|S|341|10.450000||
B|BILI|20210323|09:52:35|S|4|105.780000||
B|CCL|20210323|09:52:35|S|25|26.700000||
B|CMG|20210323|09:52:35|S|1|1457.940000||
B|DE|20210323|09:52:35|S|2|369.350000||
B|ESGC|20210323|09:52:35|S|700|2.305000||
B|HUBS|20210323|09:52:35|S|7|460.090000||
B|MSCI|20210323|09:52:35|S|8|415.230000||
B|NARI|20210323|09:52:35|S|34|110.350000||
B|NIO|20210323|09:52:35|S|5|42.200000||
B|OSCR|20210323|09:52:35|S|80|29.380000||
B|PDD|20210323|09:52:35|S|62|136.710000||
B|SI|20210323|09:52:35|S|10|153.320000||
B|TMDX|20210323|09:52:35|S|32|47.330000||
B|AMEH|20210323|09:52:36|S|24|26.430000||
B|AVYA|20210323|09:52:36|S|50|30.290000||
B|BBW|20210323|09:52:36|S|76|7.880000||
B|CLVS|20210323|09:52:36|S|200|7.180000||
B|INTT|20210323|09:52:36|S|41|10.650000||
B|LAZR|20210323|09:52:36|S|1|29.370000||
B|LMST|20210323|09:52:36|S|28|15.980000||
B|OMI|20210323|09:52:36|S|30|37.170000||
B|PENN|20210323|09:52:36|S|9|113.540000||
B|RMNI|20210323|09:52:36|S|74|8.350000||
B|VNCE|20210323|09:52:36|S|37|11.640000||
B|WDC|20210323|09:52:36|S|27|69.860000||
B|WYNN|20210323|09:52:38|S|100|130.130000||
B|WYNN|20210323|09:52:38|S|100|130.150000||
B|WYNN|20210323|09:52:38|S|100|130.150000||
B|GNUS|20210323|09:52:39|S|400|2.510000||
B|MARA|20210323|09:52:39|S|500|39.680000||
B|TSLA|20210323|09:52:39|S|100|669.050000||
B|XBI|20210323|09:52:39|S|85|142.010000||
B|ZKIN|20210323|09:52:39|S|100|13.770000||
B|AAPL|20210323|09:52:40|S|161|122.930000||
B|RIOT|20210323|09:52:40|S|200|55.380000||
B|SPRT|20210323|09:52:40|S|100|6.330000||
B|BA|20210323|09:52:41|S|50|248.800000||
B|BNR|20210323|09:52:41|S|1|24.440000||
B|JPM|20210323|09:52:41|S|100|151.150000||
B|PACB|20210323|09:52:41|S|10|33.890000||
B|RCL|20210323|09:52:41|S|100|86.735000||
B|BYND|20210323|09:52:42|S|5|137.070000||
B|CRM|20210323|09:52:42|S|4|215.260000||
B|MSFT|20210323|09:52:42|S|29|238.270000||
B|NFLX|20210323|09:52:42|S|100|537.110000||
B|PYPL|20210323|09:52:42|S|3|244.320000||
B|RLX|20210323|09:52:42|S|100|10.970000||
B|SOCL|20210323|09:52:42|S|332|69.180000||
B|YVR|20210323|09:52:42|S|500|7.060000||
B|ABBV|20210323|09:52:43|S|75|104.680000||
B|EXPI|20210323|09:52:43|S|8|49.950000||
B|PLTR|20210323|09:52:43|S|10|23.880000||
B|SOL|20210323|09:52:43|S|400|12.480000||
B|TSLA|20210323|09:52:43|S|2|668.900000||
B|ZLAB|20210323|09:52:43|S|100|134.370000||
B|BNTC|20210323|09:52:44|S|100|6.080000||
B|CCL|20210323|09:52:44|S|304|26.680000||
B|FATE|20210323|09:52:44|S|5|88.780000||
B|GNUS|20210323|09:52:44|S|100|2.510000||
B|HOFV|20210323|09:52:44|S|100|4.700000||
B|PLTR|20210323|09:52:44|S|40|23.880000||
B|AI|20210323|09:52:45|S|1|74.030000||
B|CCL|20210323|09:52:45|S|100|26.680000||
B|HOFV|20210323|09:52:45|S|200|4.700000||
B|JFIN|20210323|09:52:45|S|45|11.730000||
B|OTRK|20210323|09:52:45|S|100|34.560000||
B|BIDU|20210323|09:52:46|S|10|251.950000||
B|FB|20210323|09:52:46|S|1|292.410000||
B|NVDA|20210323|09:52:46|S|50|528.110000||
B|TTWO|20210323|09:52:46|S|100|174.540000||
B|YVR|20210323|09:52:46|S|200|7.020000||
B|YVR|20210323|09:52:46|S|200|7.020000||
B|DG|20210323|09:52:47|S|8|196.690000||
B|HOFV|20210323|09:52:47|S|100|4.710000||
B|TSLA|20210323|09:52:47|S|1|668.770000||
B|WKEY|20210323|09:52:47|S|715|11.820000||
B|BA|20210323|09:52:48|S|100|248.890000||
B|BNTC|20210323|09:52:48|S|100|6.080000||
B|FSLY|20210323|09:52:48|S|100|71.260000||
B|HOFV|20210323|09:52:48|S|798|4.720000||
B|JFIN|20210323|09:52:48|S|120|11.730000||
B|RAVN|20210323|09:52:48|S|100|34.090000||
B|MCD|20210323|09:52:49|S|20|224.780000||
B|HOFV|20210323|09:52:50|S|1100|4.720000||
B|RLX|20210323|09:52:50|S|100|10.930000||
B|YVR|20210323|09:52:50|S|100|7.060000||
B|BILI|20210323|09:52:51|S|10|105.780000||
B|ETSY|20210323|09:52:51|S|100|227.400000||
B|NXTD|20210323|09:52:51|S|100|1.500000||
B|SNOW|20210323|09:52:51|S|200|226.080000||
B|TAL|20210323|09:52:51|S|100|63.680000||
B|YVR|20210323|09:52:51|S|100|7.080000||
B|ACCD|20210323|09:52:52|S|2|41.950000||
B|ADV|20210323|09:52:52|S|50|12.650000||
B|BE|20210323|09:52:52|S|3|27.740000||
B|CTVA|20210323|09:52:52|S|2000|46.890000||
B|DLPN|20210323|09:52:52|S|25|13.090000||
B|DRIO|20210323|09:52:52|S|1|24.220000||
B|ETSY|20210323|09:52:52|S|1|227.400000||
B|EURN|20210323|09:52:52|S|100|9.210000||
B|HOFV|20210323|09:52:52|S|100|4.720000||
B|MSFT|20210323|09:52:52|S|129|238.320000||
B|MUA|20210323|09:52:52|S|1000|14.770000||
B|PTON|20210323|09:52:52|S|100|111.480000||
B|RPRX|20210323|09:52:52|S|20|44.380000||
B|XLNX|20210323|09:52:52|S|4|123.840000||
B|YVR|20210323|09:52:52|S|41|7.100000||
B|MYSZ|20210323|09:52:53|S|400|1.270000||
B|QS|20210323|09:52:53|S|200|58.560000||
B|AAPL|20210323|09:52:54|S|85|122.985000||
B|CRSP|20210323|09:52:54|S|53|125.790000||
B|PSTH|20210323|09:52:54|S|40|25.940000||
B|SQQQ|20210323|09:52:54|S|100|13.245000||
B|GME|20210323|09:52:55|S|3|189.760000||
B|MSFT|20210323|09:52:55|S|6|238.270000||
B|RIOT|20210323|09:52:55|S|25|55.460000||
B|WINT|20210323|09:52:55|S|100|2.810000||
B|YVR|20210323|09:52:55|S|16|7.050000||
B|ZTO|20210323|09:52:55|S|100|27.770000||
B|ZTO|20210323|09:52:55|S|600|27.770000||
B|DLPN|20210323|09:52:56|S|100|12.990000||
B|RKT|20210323|09:52:56|S|65|24.360000||
B|YVR|20210323|09:52:56|S|100|7.090000||
B|ZKIN|20210323|09:52:56|S|14|13.790000||
B|ZM|20210323|09:52:56|S|1|339.590000||
B|ABIO|20210323|09:52:57|S|100|4.080000||
B|ABIO|20210323|09:52:57|S|200|4.080000||
B|OCG|20210323|09:52:57|S|100|14.430000||
B|OCG|20210323|09:52:57|S|100|14.450000||
B|ZKIN|20210323|09:52:57|S|30|13.790000||
B|DLPN|20210323|09:52:58|S|8|12.780000||
B|GILD|20210323|09:52:58|S|100|65.000000||
B|GILD|20210323|09:52:58|S|100|65.000000||
B|OCG|20210323|09:52:58|S|100|14.450000||
B|QLYS|20210323|09:52:58|S|19|103.650000||
B|RKT|20210323|09:52:58|S|1900|24.350000||
B|TSLA|20210323|09:52:58|S|3|668.850000||
B|ZKIN|20210323|09:52:58|S|2|13.760000||
B|INFY|20210323|09:52:59|S|300|18.760000||
B|SPCB|20210323|09:52:59|S|66|1.950000||
B|SPRT|20210323|09:52:59|S|500|6.330000||
B|TBA|20210323|09:52:59|S|800|10.650000||
B|WVE|20210323|09:52:59|S|100|7.690000||
B|YVR|20210323|09:52:59|S|48|7.090000||
B|YVR|20210323|09:52:59|S|200|7.060000||
B|YVR|20210323|09:52:59|S|800|7.090000||
B|ZI|20210323|09:52:59|S|300|54.700000||
B|DLPN|20210323|09:53:00|S|9|12.340000||
B|HOFV|20210323|09:53:00|S|200|4.740000||
B|MWK|20210323|09:53:00|S|6|37.770000||
B|ZTS|20210323|09:53:00|S|100|155.140000||
B|NKLA|20210323|09:53:01|S|22|15.320000||
B|PXS|20210323|09:53:01|S|2000|1.270000||
B|TSLA|20210323|09:53:01|S|3|668.640000||
B|UUUU|20210323|09:53:01|S|100|6.290000||
B|IWM|20210323|09:53:02|S|25|222.500000||
B|JKS|20210323|09:53:02|S|14|45.960000||
B|MOON|20210323|09:53:02|S|92|44.410000||
B|MRNA|20210323|09:53:02|S|1|141.620000||
B|OKTA|20210323|09:53:02|S|10|223.630000||
B|ROKU|20210323|09:53:02|S|2|357.300000||
B|TUYA|20210323|09:53:02|S|8|21.510000||
B|UAL|20210323|09:53:02|S|100|57.170000||
B|CHTR|20210323|09:53:03|S|100|646.540000||
B|DKNG|20210323|09:53:03|S|100|71.670000||
B|DLPN|20210323|09:53:03|S|1|12.370000||
B|DLPN|20210323|09:53:03|S|100|12.350000||
B|DYNT|20210323|09:53:03|S|2000|1.230000||
B|GROW|20210323|09:53:03|S|80|8.170000||
B|ZM|20210323|09:53:03|S|1|339.018000||
B|CRTD|20210323|09:53:04|S|500|6.350000||
B|VEEV|20210323|09:53:04|S|5|264.830000||
B|ZM|20210323|09:53:04|S|16|338.810000||
B|ZM|20210323|09:53:04|S|28|338.810000||
B|ZM|20210323|09:53:04|S|56|338.800000||
B|DLPN|20210323|09:53:05|S|100|12.320000||
B|RKT|20210323|09:53:05|S|785|24.360000||
B|AMD|20210323|09:53:06|S|8|78.930000||
B|EURN|20210323|09:53:06|S|200|9.210000||
B|IMTE|20210323|09:53:06|S|300|10.290000||
B|UPST|20210323|09:53:06|S|100|146.850000||
B|VUZI|20210323|09:53:06|S|3|30.530000||
B|ZI|20210323|09:53:06|S|300|54.700000||
B|ZNGA|20210323|09:53:06|S|100|9.945000||
B|ZNGA|20210323|09:53:06|S|100|9.945000||
B|AMTX|20210323|09:53:07|S|2|23.830000||
B|GRWG|20210323|09:53:07|S|50|56.060000||
B|HOFV|20210323|09:53:07|S|100|4.730000||
B|JPM|20210323|09:53:07|S|100|151.270000||
B|NIO|20210323|09:53:07|S|2|42.180000||
B|RKT|20210323|09:53:07|S|86|24.360000||
B|TSLA|20210323|09:53:07|S|28|668.130000||
B|ANTE|20210323|09:53:08|S|100|3.720000||
B|DKNG|20210323|09:53:08|S|71|71.630000||
B|GSX|20210323|09:53:08|S|2000|79.410000||
B|KUKE|20210323|09:53:08|S|100|10.030000||
B|SDH|20210323|09:53:08|S|140|5.040000||
B|TWTR|20210323|09:53:08|S|400|64.370000||
B|UPST|20210323|09:53:08|S|10|146.760000||
B|Z|20210323|09:53:08|S|26|137.290000||
B|ZI|20210323|09:53:08|S|41|54.720000||
B|ZKIN|20210323|09:53:08|S|3|13.720000||
B|BIDU|20210323|09:53:09|S|10|252.210000||
B|CCL|20210323|09:53:09|S|250|26.640000||
B|GME|20210323|09:53:09|S|5|189.520000||
B|SFTW|20210323|09:53:09|S|100|10.400000||
B|TSLA|20210323|09:53:09|S|12|668.410000||
B|TSLA|20210323|09:53:09|S|15|668.190000||
B|VUZI|20210323|09:53:09|S|200|30.570000||
B|CSPR|20210323|09:53:10|S|110|8.310000||
B|MSFT|20210323|09:53:10|S|100|238.340000||
B|NVAX|20210323|09:53:10|S|34|232.540000||
B|SPCE|20210323|09:53:10|S|70|31.430000||
B|CHIQ|20210323|09:53:11|S|1|34.870000||
B|KUKE|20210323|09:53:11|S|100|9.900000||
B|MSFT|20210323|09:53:11|S|100|238.330000||
B|SPRT|20210323|09:53:11|S|200|6.320000||
B|TXG|20210323|09:53:11|S|1|176.270000||
B|XP|20210323|09:53:11|S|1|39.480000||
B|Z|20210323|09:53:11|S|100|137.220000||
B|CVAC|20210323|09:53:12|S|71|93.020000||
B|GMAB|20210323|09:53:12|S|1|33.130000||
B|KUKE|20210323|09:53:12|S|25|9.970000||
B|MSFT|20210323|09:53:12|S|30|238.340000||
B|ORMP|20210323|09:53:12|S|34|11.400000||
B|RLX|20210323|09:53:12|S|85|10.900000||
B|YVR|20210323|09:53:12|S|88|7.100000||
B|YVR|20210323|09:53:12|S|100|7.100000||
B|YVR|20210323|09:53:12|S|112|7.100000||
B|AAPL|20210323|09:53:13|S|89|122.910000||
B|ADBE|20210323|09:53:13|S|2|459.950000||
B|CCL|20210323|09:53:13|S|66|26.640000||
B|GSX|20210323|09:53:13|S|2000|79.180000||
B|KUKE|20210323|09:53:13|S|181|9.970000||
B|NFLX|20210323|09:53:13|S|50|536.850000||
B|NIO|20210323|09:53:13|S|30|42.210000||
B|TME|20210323|09:53:13|S|100|31.750000||
B|MSFT|20210323|09:53:14|S|54|238.440000||
B|MSFT|20210323|09:53:14|S|100|238.420000||
B|MSFT|20210323|09:53:14|S|100|238.420000||
B|MSFT|20210323|09:53:14|S|100|238.430000||
B|MSFT|20210323|09:53:14|S|400|238.430000||
B|NCNO|20210323|09:53:14|S|1|67.600000||
B|RKT|20210323|09:53:14|S|12|24.380000||
B|RLX|20210323|09:53:14|S|30|10.890000||
B|TSLA|20210323|09:53:14|S|4|669.090000||
B|MRNA|20210323|09:53:15|S|30|141.580000||
B|MRVL|20210323|09:53:15|S|26|47.450000||
B|MSFT|20210323|09:53:15|S|90|238.460000||
B|PTON|20210323|09:53:15|S|17|111.510000||
B|TKAT|20210323|09:53:15|S|100|71.440000||
B|TWLO|20210323|09:53:15|S|73|361.280000||
B|MSFT|20210323|09:53:16|S|40|238.490000||
B|QS|20210323|09:53:16|S|50|58.450000||
B|U|20210323|09:53:16|S|2|99.520000||
B|RLX|20210323|09:53:17|S|100|10.860000||
B|STLA|20210323|09:53:17|S|5|16.960000||
B|TLT|20210323|09:53:17|S|100|136.340000||
B|ZKIN|20210323|09:53:17|S|100|13.600000||
B|MSFT|20210323|09:53:18|S|50|238.530000||
B|RCL|20210323|09:53:18|S|200|86.550000||
B|AMD|20210323|09:53:19|S|25|79.000000||
B|MARA|20210323|09:53:19|S|1|39.590000||
B|JPM|20210323|09:53:20|S|50|151.120000||
B|MP|20210323|09:53:20|S|72|39.540000||
B|AHT|20210323|09:53:21|S|100|3.245000||
B|CCL|20210323|09:53:21|S|100|26.630000||
B|DLPN|20210323|09:53:21|S|50|12.590000||
B|OKTA|20210323|09:53:21|S|10|223.670000||
B|RKT|20210323|09:53:21|S|30|24.380000||
B|TKAT|20210323|09:53:21|S|100|71.270000||
B|YVR|20210323|09:53:21|S|750|7.030000||
B|ZNGA|20210323|09:53:21|S|100|9.955000||
B|ZNGA|20210323|09:53:21|S|100|9.955000||
B|ZNGA|20210323|09:53:21|S|100|9.955000||
B|ZNGA|20210323|09:53:21|S|200|9.955000||
B|ZNGA|20210323|09:53:21|S|200|9.955000||
B|ZTO|20210323|09:53:21|S|700|27.775000||
B|BLV|20210323|09:53:22|S|1|97.670000||
B|CCL|20210323|09:53:22|S|100|26.630000||
B|SLG|20210323|09:53:22|S|1|72.960000||
B|VIAC|20210323|09:53:22|S|100|92.500000||
B|NAPA|20210323|09:53:23|S|100|19.670000||
B|NAPA|20210323|09:53:23|S|100|19.670000||
B|NIO|20210323|09:53:24|S|100|42.190000||
B|VIAC|20210323|09:53:24|S|12|92.530000||
B|NIO|20210323|09:53:25|S|30|42.170000||
B|SNDL|20210323|09:53:25|S|300|1.255000||
B|AAPL|20210323|09:53:26|S|100|122.930000||
B|DISCK|20210323|09:53:26|S|4|60.420000||
B|OCG|20210323|09:53:26|S|100|14.590000||
B|OLO|20210323|09:53:26|S|100|31.850000||
B|ZNGA|20210323|09:53:26|S|29|9.965000||
B|CCL|20210323|09:53:27|S|746|26.680000||
B|OKTA|20210323|09:53:27|S|1|223.620000||
B|PDD|20210323|09:53:27|S|40|136.650000||
B|SPNE|20210323|09:53:27|S|10|18.310000||
B|SRAC|20210323|09:53:27|S|112|15.820000||
B|CCL|20210323|09:53:28|S|100|26.690000||
B|DLPN|20210323|09:53:28|S|200|12.780000||
B|IBN|20210323|09:53:28|S|100|16.030000||
B|IBN|20210323|09:53:28|S|300|16.030000||
B|RKT|20210323|09:53:28|S|100|24.380000||
B|DLPN|20210323|09:53:29|S|38|12.770000||
B|BNTC|20210323|09:53:30|S|100|6.050000||
B|JFIN|20210323|09:53:30|S|20|11.550000||
B|LOW|20210323|09:53:30|S|50|182.860000||
B|TSLA|20210323|09:53:30|S|13|668.690000||
B|URTY|20210323|09:53:30|S|19|109.290000||
B|SQ|20210323|09:53:31|S|50|224.410000||
B|ZKIN|20210323|09:53:31|S|1|13.542000||
B|ADBE|20210323|09:53:32|S|3|459.930000||
B|ALNA|20210323|09:53:32|S|702|1.590000||
B|MO|20210323|09:53:32|S|100|51.480000||
B|MSFT|20210323|09:53:32|S|14|238.440000||
B|SQ|20210323|09:53:32|S|2|224.660000||
B|TSLA|20210323|09:53:32|S|50|668.580000||
B|WFC|20210323|09:53:32|S|50|38.810000||
B|AAPL|20210323|09:53:33|S|300|122.860000||
B|AMD|20210323|09:53:33|S|200|78.920000||
B|DLPN|20210323|09:53:33|S|100|12.880000||
B|GME|20210323|09:53:33|S|85|190.850000||
B|GNUS|20210323|09:53:33|S|1500|2.490000||
B|RPLA|20210323|09:53:33|S|500|9.970000||
B|SNDL|20210323|09:53:33|S|1|1.255000||
B|VHI|20210323|09:53:33|S|30|23.220000||
B|ARKK|20210323|09:53:34|S|100|122.700000||
B|PENN|20210323|09:53:34|S|100|113.900000||
B|PENN|20210323|09:53:34|S|464|113.930000||
B|VXRT|20210323|09:53:34|S|800|6.700000||
B|ZKIN|20210323|09:53:34|S|10|13.538000||
B|TKAT|20210323|09:53:35|S|83|70.010000||
B|TSLA|20210323|09:53:35|S|25|668.860000||
B|ACA|20210323|09:53:36|S|100|61.080000||
B|BHAT|20210323|09:53:36|S|400|1.520000||
B|BHAT|20210323|09:53:36|S|3200|1.520000||
B|EMR|20210323|09:53:36|S|1|89.210000||
B|GME|20210323|09:53:36|S|1|190.420000||
B|ORMP|20210323|09:53:36|S|490|11.410000||
B|RLX|20210323|09:53:36|S|100|10.880000||
B|ZM|20210323|09:53:36|S|1|338.450000||
B|CRWD|20210323|09:53:37|S|1|193.000000||
B|ALUS|20210323|09:53:38|S|200|10.280000||
B|CTRN|20210323|09:53:38|S|1|88.580000||
B|DIS|20210323|09:53:38|S|3|191.080000||
B|RLX|20210323|09:53:38|S|20|10.870000||
B|SNOW|20210323|09:53:38|S|50|226.240000||
B|SQ|20210323|09:53:38|S|10|224.820000||
B|ZM|20210323|09:53:38|S|56|338.150000||
B|ZTS|20210323|09:53:38|S|100|154.960000||
B|ZTS|20210323|09:53:38|S|100|155.040000||
B|ZTS|20210323|09:53:38|S|100|155.040000||
B|ZTS|20210323|09:53:38|S|100|155.040000||
B|APPH|20210323|09:53:39|S|1900|21.710000||
B|ARRY|20210323|09:53:39|S|100|29.290000||
B|ARRY|20210323|09:53:39|S|600|29.290000||
B|DLPN|20210323|09:53:39|S|11|12.930000||
B|DLPN|20210323|09:53:39|S|20|12.910000||
B|DLPN|20210323|09:53:39|S|700|12.910000||
B|PTR|20210323|09:53:39|S|55|36.340000||
B|SBBP|20210323|09:53:39|S|100|2.950000||
B|URTY|20210323|09:53:39|S|19|109.230000||
B|XPEV|20210323|09:53:39|S|10|37.110000||
B|CCL|20210323|09:53:40|S|50|26.680000||
B|DLPN|20210323|09:53:40|S|100|12.960000||
B|UPST|20210323|09:53:40|S|700|145.950000||
B|UPST|20210323|09:53:40|S|700|145.950000||
B|ZTO|20210323|09:53:40|S|100|27.750000||
B|CRSR|20210323|09:53:41|S|100|32.170000||
B|CRSR|20210323|09:53:41|S|100|32.200000||
B|CRWD|20210323|09:53:41|S|1|192.990000||
B|GME|20210323|09:53:41|S|1|190.730000||
B|HOFV|20210323|09:53:41|S|27|4.640000||
B|NFLX|20210323|09:53:41|S|100|537.680000||
B|RPLA|20210323|09:53:41|S|500|9.970000||
B|TSLA|20210323|09:53:41|S|2|668.700000||
B|ZTS|20210323|09:53:41|S|9|155.130000||
B|ADBE|20210323|09:53:42|S|39|459.910000||
B|JNJ|20210323|09:53:42|S|1|159.200000||
B|MRKR|20210323|09:53:42|S|1100|2.470000||
B|MSFT|20210323|09:53:42|S|2|238.310000||
B|OKTA|20210323|09:53:42|S|10|223.540000||
B|SNDL|20210323|09:53:42|S|501|1.255000||
B|DLPN|20210323|09:53:43|S|10|13.150000||
B|NIO|20210323|09:53:43|S|100|42.160000||
B|QQQ|20210323|09:53:43|S|100|318.500000||
B|WIX|20210323|09:53:43|S|2|300.430000||
B|WVE|20210323|09:53:43|S|100|7.680000||
B|CCL|20210323|09:53:44|S|1500|26.660000||
B|DLPN|20210323|09:53:44|S|100|13.090000||
B|GME|20210323|09:53:44|S|40|190.730000||
B|JKS|20210323|09:53:44|S|124|45.980000||
B|MP|20210323|09:53:44|S|1000|39.720000||
B|SLGG|20210323|09:53:44|S|100|9.730000||
B|YVR|20210323|09:53:44|S|100|6.950000||
B|EBON|20210323|09:53:45|S|226|9.100000||
B|BCEI|20210323|09:53:46|S|20|32.850000||
B|MSFT|20210323|09:53:46|S|64|238.260000||
B|RPLA|20210323|09:53:46|S|500|9.970000||
B|UPST|20210323|09:53:46|S|20|146.070000||
B|WVE|20210323|09:53:46|S|500|7.680000||
B|ZM|20210323|09:53:46|S|2|338.400000||
B|AAPL|20210323|09:53:47|S|94|122.770000||
B|ALXO|20210323|09:53:47|S|80|66.620000||
B|AMTX|20210323|09:53:47|S|40|23.920000||
B|APPS|20210323|09:53:47|S|4|91.950000||
B|CMRX|20210323|09:53:47|S|435|9.240000||
B|DLPN|20210323|09:53:47|S|100|12.970000||
B|GD|20210323|09:53:47|S|6|176.300000||
B|MSFT|20210323|09:53:47|S|50|238.240000||
B|RKT|20210323|09:53:47|S|254|24.440000||
B|SQ|20210323|09:53:47|S|2|224.780000||
B|ZM|20210323|09:53:47|S|13|338.400000||
B|CRSP|20210323|09:53:48|S|100|125.200000||
B|MSFT|20210323|09:53:48|S|1|238.260000||
B|SLB|20210323|09:53:48|S|14|27.550000||
B|YVR|20210323|09:53:48|S|25|6.980000||
B|OKTA|20210323|09:53:49|S|5|223.460000||
B|SQ|20210323|09:53:49|S|25|224.780000||
B|ACI|20210323|09:53:50|S|400|19.410000||
B|ACI|20210323|09:53:50|S|700|19.400000||
B|CRM|20210323|09:53:50|S|40|215.150000||
B|DAC|20210323|09:53:50|S|1|52.330000||
B|PENN|20210323|09:53:50|S|50|113.830000||
B|PLTR|20210323|09:53:50|S|4|23.870000||
B|ROKU|20210323|09:53:50|S|74|356.300000||
B|SU|20210323|09:53:50|S|400|21.015000||
B|TKAT|20210323|09:53:50|S|5|69.600000||
B|CCL|20210323|09:53:51|S|4|26.680000||
B|UPST|20210323|09:53:51|S|1400|145.680000||
B|CRWD|20210323|09:53:52|S|10|192.970000||
B|FB|20210323|09:53:52|S|20|292.690000||
B|GME|20210323|09:53:52|S|25|190.050000||
B|NFLX|20210323|09:53:52|S|87|538.540000||
B|PENN|20210323|09:53:52|S|100|113.990000||
B|RLX|20210323|09:53:52|S|100|10.880000||
B|T|20210323|09:53:52|S|1|30.020000||
B|DOCU|20210323|09:53:53|S|100|207.740000||
B|SRAC|20210323|09:53:53|S|100|15.790000||
B|ZKIN|20210323|09:53:53|S|500|13.540000||
B|HMY|20210323|09:53:54|S|300|4.380000||
B|CRSP|20210323|09:53:55|S|5|125.520000||
B|MARA|20210323|09:53:55|S|100|39.530000||
B|RPLA|20210323|09:53:55|S|200|9.970000||
B|SQ|20210323|09:53:55|S|50|224.690000||
B|ZCMD|20210323|09:53:55|S|7|2.160000||
B|CGRO|20210323|09:53:56|S|100|10.750000||
B|CGRO|20210323|09:53:56|S|272|10.750000||
B|MSFT|20210323|09:53:56|S|52|238.170000||
B|TSLA|20210323|09:53:56|S|35|668.970000||
B|ZTO|20210323|09:53:56|S|100|27.730000||
B|ZTO|20210323|09:53:56|S|300|27.730000||
B|ZTO|20210323|09:53:56|S|300|27.730000||
B|ZTO|20210323|09:53:56|S|900|27.730000||
B|IMTE|20210323|09:53:57|S|60|9.970000||
B|RLX|20210323|09:53:57|S|100|10.870000||
B|RUN|20210323|09:53:57|S|10|58.700000||
B|VUZI|20210323|09:53:57|S|200|30.310000||
B|BIDU|20210323|09:53:58|S|10|251.940000||
B|HOTH|20210323|09:53:58|S|100|2.720000||
B|HOTH|20210323|09:53:58|S|200|2.720000||
B|RLX|20210323|09:53:58|S|13|10.870000||
B|CCL|20210323|09:53:59|S|20|26.710000||
B|IMTE|20210323|09:53:59|S|725|9.950000||
B|LULU|20210323|09:53:59|S|10|318.510000||
B|PYPL|20210323|09:53:59|S|1|244.030000||
B|TSLA|20210323|09:53:59|S|20|669.310000||
B|TSLA|20210323|09:53:59|S|100|669.330000||
B|XBI|20210323|09:53:59|S|85|141.670000||
B|DPW|20210323|09:54:00|S|1000|3.315000||
B|T|20210323|09:54:00|S|11|30.030000||
B|TSLA|20210323|09:54:00|S|10|669.620000||
B|Z|20210323|09:54:00|S|100|137.160000||
B|CRTD|20210323|09:54:01|S|50|6.230000||
B|OKTA|20210323|09:54:01|S|2|223.460000||
B|TSLA|20210323|09:54:01|S|5|669.960000||
B|CCL|20210323|09:54:02|S|53|26.750000||
B|DLPN|20210323|09:54:02|S|5|12.930000||
B|NAPA|20210323|09:54:02|S|100|19.770000||
B|NIO|20210323|09:54:02|S|2|42.300000||
B|OKTA|20210323|09:54:02|S|10|223.460000||
B|SQQQ|20210323|09:54:02|S|2|13.250000||
B|UPST|20210323|09:54:02|S|100|146.890000||
B|VUZI|20210323|09:54:02|S|30|30.360000||
B|CCL|20210323|09:54:03|S|37|26.760000||
B|CCL|20210323|09:54:03|S|100|26.760000||
B|CCL|20210323|09:54:03|S|700|26.760000||
B|IMTE|20210323|09:54:03|S|50|10.000000||
B|MSFT|20210323|09:54:03|S|100|238.330000||
B|VZ|20210323|09:54:03|S|5|56.780000||
B|ZM|20210323|09:54:03|S|1|338.760000||
B|AAPL|20210323|09:54:04|S|1|122.840000||
B|SPY|20210323|09:54:04|S|100|392.000000||
B|SPY|20210323|09:54:04|S|100|392.000000||
B|SPY|20210323|09:54:04|S|200|392.000000||
B|TSLA|20210323|09:54:04|S|40|670.600000||
B|TSLA|20210323|09:54:04|S|75|670.360000||
B|COUP|20210323|09:54:05|S|7|259.850000||
B|MRKR|20210323|09:54:05|S|50|2.450000||
B|MRKR|20210323|09:54:05|S|200|2.450000||
B|MSFT|20210323|09:54:05|S|20|238.360000||
B|MSFT|20210323|09:54:05|S|28|238.390000||
B|BNTX|20210323|09:54:06|S|20|103.340000||
B|CLOV|20210323|09:54:06|S|100|8.530000||
B|DLPN|20210323|09:54:06|S|5|12.970000||
B|GME|20210323|09:54:06|S|6|190.450000||
B|PLUG|20210323|09:54:06|S|10|38.960000||
B|TMBR|20210323|09:54:06|S|100|2.100000||
B|TSLA|20210323|09:54:06|S|50|670.390000||
B|USB|20210323|09:54:06|S|1|54.140000||
B|BABA|20210323|09:54:07|S|50|238.330000||
B|OKTA|20210323|09:54:07|S|2|223.460000||
B|IRR|20210323|09:54:08|S|100|3.040000||
B|IRR|20210323|09:54:08|S|150|3.040000||
B|TSLA|20210323|09:54:08|S|4|670.290000||
B|TSLA|20210323|09:54:08|S|50|670.440000||
B|U|20210323|09:54:08|S|10|99.540000||
B|YVR|20210323|09:54:08|S|181|6.880000||
B|ARKG|20210323|09:54:09|S|25|90.060000||
B|INFY|20210323|09:54:09|S|2|18.770000||
B|VRME|20210323|09:54:09|S|100|4.410000||
B|VST|20210323|09:54:09|S|100|16.920000||
B|HOTH|20210323|09:54:10|S|200|2.720000||
B|IMTE|20210323|09:54:10|S|100|10.090000||
B|NOC|20210323|09:54:10|S|2|315.890000||
B|ROKU|20210323|09:54:10|S|3|356.190000||
B|TSLA|20210323|09:54:10|S|13|670.450000||
B|UBER|20210323|09:54:10|S|50|54.740000||
B|ZEN|20210323|09:54:10|S|100|133.410000||
B|BA|20210323|09:54:11|S|154|248.690000||
B|PSTV|20210323|09:54:11|S|100|2.820000||
B|RKT|20210323|09:54:11|S|100|24.590000||
B|TSLA|20210323|09:54:11|S|10|670.360000||
B|AMC|20210323|09:54:12|S|256|11.810000||
B|ENLC|20210323|09:54:12|S|1900|4.420000||
B|GE|20210323|09:54:12|S|100|13.035000||
B|GROW|20210323|09:54:12|S|13|8.100000||
B|IPOE|20210323|09:54:12|S|200|17.900000||
B|REGI|20210323|09:54:12|S|52|68.450000||
B|TSLA|20210323|09:54:12|S|100|670.380000||
B|GME|20210323|09:54:13|S|70|190.840000||
B|TSLA|20210323|09:54:13|S|10|670.570000||
B|VUZI|20210323|09:54:13|S|80|30.210000||
B|APPS|20210323|09:54:14|S|100|91.710000||
B|MFH|20210323|09:54:14|S|100|9.150000||
B|NIO|20210323|09:54:14|S|3|42.260000||
B|UPST|20210323|09:54:14|S|5|147.580000||
B|CCL|20210323|09:54:15|S|500|26.680000||
B|MP|20210323|09:54:15|S|10|39.590000||
B|TSLA|20210323|09:54:15|S|2|670.270000||
B|ZBH|20210323|09:54:15|S|10|158.350000||
B|ZBH|20210323|09:54:15|S|10|158.350000||
B|ZBH|20210323|09:54:15|S|10|158.350000||
B|ZBH|20210323|09:54:15|S|10|158.350000||
B|CCL|20210323|09:54:16|S|656|26.690000||
B|GS|20210323|09:54:16|S|100|338.650000||
B|GS|20210323|09:54:16|S|300|338.640000||
B|GS|20210323|09:54:16|S|2000|338.620000||
B|MFH|20210323|09:54:16|S|200|9.300000||
B|MRKR|20210323|09:54:16|S|1300|2.450000||
B|NNDM|20210323|09:54:16|S|740|9.610000||
B|TSLA|20210323|09:54:16|S|900|670.220000||
B|VOOG|20210323|09:54:16|S|1|233.290000||
B|TLT|20210323|09:54:17|S|1|136.410000||
B|NCTY|20210323|09:54:18|S|100|42.400000||
B|SQ|20210323|09:54:18|S|1|224.540000||
B|TSLA|20210323|09:54:18|S|5|669.990000||
B|Z|20210323|09:54:18|S|100|136.970000||
B|ZM|20210323|09:54:18|S|1|338.300000||
B|CRSP|20210323|09:54:19|S|2|125.660000||
B|ZI|20210323|09:54:19|S|100|54.400000||
B|CCL|20210323|09:54:20|S|100|26.680000||
B|PINS|20210323|09:54:21|S|40|71.180000||
B|EBON|20210323|09:54:22|S|20|9.110000||
B|EURN|20210323|09:54:22|S|30|9.210000||
B|ZION|20210323|09:54:22|S|2|54.825000||
B|ESGC|20210323|09:54:23|S|2000|2.330000||
B|TSLA|20210323|09:54:23|S|100|670.120000||
B|XBI|20210323|09:54:23|S|100|141.730000||
B|XBI|20210323|09:54:23|S|100|141.740000||
B|ARCT|20210323|09:54:24|S|4|44.190000||
B|HIMX|20210323|09:54:24|S|100|13.670000||
B|MU|20210323|09:54:24|S|25|89.270000||
B|XLE|20210323|09:54:24|S|100|48.205000||
B|ATHpD|20210323|09:54:25|S|160|24.790000||
B|DLPN|20210323|09:54:25|S|16|12.890000||
B|FB|20210323|09:54:25|S|1|292.820000||
B|TKAT|20210323|09:54:25|S|12|68.820000||
B|TSLA|20210323|09:54:25|S|25|670.320000||
B|ZKIN|20210323|09:54:25|S|20|13.836000||
B|CCL|20210323|09:54:26|S|100|26.630000||
B|FCEL|20210323|09:54:26|S|69|14.910000||
B|GSX|20210323|09:54:26|S|7|79.690000||
B|MSFT|20210323|09:54:26|S|100|238.280000||
B|MARA|20210323|09:54:27|S|200|39.580000||
B|NIO|20210323|09:54:27|S|50|42.280000||
B|DLPN|20210323|09:54:28|S|50|12.990000||
B|DLPN|20210323|09:54:28|S|100|12.990000||
B|GDXJ|20210323|09:54:28|S|200|47.080000||
B|JFIN|20210323|09:54:28|S|200|11.730000||
B|RIOT|20210323|09:54:28|S|3|54.970000||
B|TDOC|20210323|09:54:28|S|1|194.900000||
B|TSM|20210323|09:54:28|S|4|115.880000||
B|ZKIN|20210323|09:54:28|S|4|13.844000||
B|HOTH|20210323|09:54:29|S|100|2.720000||
B|ORMP|20210323|09:54:29|S|10|11.570000||
B|SENS|20210323|09:54:29|S|800|3.040000||
B|SQ|20210323|09:54:29|S|2|224.830000||
B|WYNN|20210323|09:54:29|S|100|129.780000||
B|BIDU|20210323|09:54:30|S|6|251.950000||
B|FCX|20210323|09:54:30|S|100|33.760000||
B|OCG|20210323|09:54:30|S|100|14.470000||
B|SDC|20210323|09:54:30|S|150|10.920000||
B|YVR|20210323|09:54:30|S|40|6.850000||
B|DLPN|20210323|09:54:31|S|100|13.000000||
B|TSLA|20210323|09:54:31|S|20|670.290000||
B|Z|20210323|09:54:31|S|100|136.750000||
B|BIB|20210323|09:54:32|S|20|87.720000||
B|CQQQ|20210323|09:54:32|S|8|86.300000||
B|EBON|20210323|09:54:32|S|150|9.100000||
B|ELYS|20210323|09:54:32|S|100|6.350000||
B|KAR|20210323|09:54:32|S|100|15.020000||
B|NIO|20210323|09:54:32|S|800|42.230000||
B|TDAC|20210323|09:54:32|S|700|13.200000||
B|VUZI|20210323|09:54:32|S|2000|30.080000||
B|ZTO|20210323|09:54:32|S|100|27.810000||
B|APPS|20210323|09:54:33|S|5|91.650000||
B|CCL|20210323|09:54:33|S|71|26.620000||
B|NKE|20210323|09:54:33|S|1|139.170000||
B|OKTA|20210323|09:54:33|S|3|223.360000||
B|UAL|20210323|09:54:33|S|100|57.110000||
B|UAL|20210323|09:54:33|S|403|57.110000||
B|ZTO|20210323|09:54:33|S|200|27.810000||
B|AMC|20210323|09:54:34|S|4|11.820000||
B|RBLX|20210323|09:54:34|S|1|70.600000||
B|TJX|20210323|09:54:34|S|20|65.690000||
B|TZA|20210323|09:54:34|S|400|34.290000||
B|TZA|20210323|09:54:34|S|500|34.290000||
B|CCL|20210323|09:54:35|S|200|26.610000||
B|DLPN|20210323|09:54:35|S|30|12.730000||
B|DLPN|20210323|09:54:35|S|100|12.740000||
B|FTOC|20210323|09:54:35|S|100|10.820000||
B|TEO|20210323|09:54:35|S|136|5.700000||
B|WVE|20210323|09:54:35|S|300|7.820000||
B|YVR|20210323|09:54:35|S|250|6.890000||
B|MU|20210323|09:54:36|S|10|89.290000||
B|YVR|20210323|09:54:36|S|2|6.870000||
B|ZKIN|20210323|09:54:36|S|1|13.776000||
B|MSFT|20210323|09:54:37|S|40|238.190000||
B|TSLA|20210323|09:54:37|S|1|670.390000||
B|YVR|20210323|09:54:37|S|490|6.900000||
B|DKNG|20210323|09:54:38|S|100|71.670000||
B|EXPE|20210323|09:54:39|S|40|170.260000||
B|FINX|20210323|09:54:39|S|1|45.020000||
B|BABA|20210323|09:54:40|S|52|238.260000||
B|ENPH|20210323|09:54:40|S|100|161.420000||
B|RKT|20210323|09:54:40|S|100|24.530000||
B|PHUN|20210323|09:54:41|S|600|2.200000||
B|TSLA|20210323|09:54:41|S|50|670.360000||
B|MSFT|20210323|09:54:42|S|50|238.190000||
B|POWW|20210323|09:54:42|S|100|6.500000||
B|TSLA|20210323|09:54:42|S|1|669.830000||
B|VOOG|20210323|09:54:42|S|7|233.250000||
B|DLPN|20210323|09:54:43|S|3|12.820000||
B|EURN|20210323|09:54:43|S|100|9.210000||
B|EURN|20210323|09:54:43|S|700|9.210000||
B|HOTH|20210323|09:54:43|S|200|2.730000||
B|AAL|20210323|09:54:44|S|120|23.270000||
B|MOMO|20210323|09:54:44|S|2000|15.500000||
B|RPRX|20210323|09:54:44|S|25|44.150000||
B|TSLA|20210323|09:54:44|S|10|669.890000||
B|AAL|20210323|09:54:45|S|53|23.265000||
B|DLPN|20210323|09:54:45|S|39|12.920000||
B|MNSO|20210323|09:54:45|S|300|21.590000||
B|TQQQ|20210323|09:54:45|S|300|90.940000||
B|RUN|20210323|09:54:46|S|23|58.650000||
B|ERX|20210323|09:54:47|S|1350|22.860000||
B|HOTH|20210323|09:54:47|S|200|2.725000||
B|LAZR|20210323|09:54:47|S|19|29.480000||
B|ROKU|20210323|09:54:47|S|8|356.060000||
B|SKLZ|20210323|09:54:47|S|250|24.440000||
B|EURN|20210323|09:54:48|S|10|9.210000||
B|SDH|20210323|09:54:48|S|2|4.980000||
B|TNA|20210323|09:54:48|S|5|92.040000||
B|TSLA|20210323|09:54:48|S|2|668.790000||
B|TSLA|20210323|09:54:48|S|40|668.590000||
B|TSLA|20210323|09:54:48|S|800|668.590000||
B|ZM|20210323|09:54:48|S|1|337.810000||
B|DLPN|20210323|09:54:49|S|200|12.970000||
B|TSLA|20210323|09:54:49|S|4|668.600000||
B|TSLA|20210323|09:54:49|S|200|668.450000||
B|CCL|20210323|09:54:50|S|31|26.610000||
B|CCL|20210323|09:54:50|S|100|26.610000||
B|PHUN|20210323|09:54:50|S|1000|2.200000||
B|VACQ|20210323|09:54:50|S|28|12.540000||
B|MSFT|20210323|09:54:51|S|43|238.250000||
B|BKNG|20210323|09:54:52|S|5|2214.330000||
B|PLUG|20210323|09:54:52|S|1|38.710000||
B|SE|20210323|09:54:52|S|10|217.220000||
B|SNOW|20210323|09:54:52|S|400|226.430000||
B|SPWR|20210323|09:54:52|S|800|33.590000||
B|BYND|20210323|09:54:53|S|4|136.760000||
B|DLPN|20210323|09:54:53|S|10|12.950000||
B|GILT|20210323|09:54:53|S|10|11.770000||
B|LMFA|20210323|09:54:53|S|100|1.510000||
B|LMFA|20210323|09:54:53|S|400|1.510000||
B|SMED|20210323|09:54:53|S|50|13.760000||
B|ZEAL|20210323|09:54:53|S|100|33.566000||
B|ZM|20210323|09:54:53|S|50|337.694000||
B|DISCA|20210323|09:54:54|S|53|70.170000||
B|DLPN|20210323|09:54:54|S|10|12.920000||
B|OCG|20210323|09:54:54|S|35|14.440000||
B|TSLA|20210323|09:54:54|S|100|669.020000||
B|TSLA|20210323|09:54:54|S|100|669.030000||
B|VIVO|20210323|09:54:54|S|500|26.450000||
B|DLPN|20210323|09:54:55|S|200|12.890000||
B|ESGC|20210323|09:54:55|S|3000|2.320000||
B|PLTR|20210323|09:54:55|S|8|23.740000||
B|ZKIN|20210323|09:54:55|S|7|13.750000||
B|CCL|20210323|09:54:56|S|80|26.610000||
B|DADA|20210323|09:54:56|S|1|30.700000||
B|EHTH|20210323|09:54:56|S|8|68.710000||
B|GME|20210323|09:54:56|S|18|190.810000||
B|GSX|20210323|09:54:56|S|1|80.090000||
B|RKT|20210323|09:54:56|S|27|24.560000||
B|APPS|20210323|09:54:57|S|50|91.720000||
B|CCL|20210323|09:54:57|S|50|26.600000||
B|CHPT|20210323|09:54:57|S|100|24.120000||
B|GRNQ|20210323|09:54:57|S|100|3.090000||
B|TOUR|20210323|09:54:57|S|100|4.330000||
B|TSLA|20210323|09:54:57|S|1|669.540000||
B|DLPN|20210323|09:54:58|S|50|12.840000||
B|FB|20210323|09:54:58|S|205|292.640000||
B|HOFV|20210323|09:54:59|S|50|4.680000||
B|VUZI|20210323|09:54:59|S|275|29.850000||
B|ATHA|20210323|09:55:00|S|100|18.910000||
B|DISCA|20210323|09:55:00|S|20|70.220000||
B|DISCA|20210323|09:55:00|S|61|70.210000||
B|DISCA|20210323|09:55:00|S|154|70.210000||
B|DISCA|20210323|09:55:00|S|156|70.210000||
B|DKNG|20210323|09:55:00|S|310|71.460000||
B|MARA|20210323|09:55:00|S|80|39.540000||
B|PHUN|20210323|09:55:00|S|100|2.190000||
B|PINS|20210323|09:55:01|S|40|71.140000||
B|RPRX|20210323|09:55:01|S|5|44.180000||
B|SVFA|20210323|09:55:01|S|1600|10.730000||
B|UCO|20210323|09:55:01|S|95|53.440000||
B|WKEY|20210323|09:55:01|S|9|11.400000||
B|ZTO|20210323|09:55:01|S|200|27.775000||
B|ZTO|20210323|09:55:01|S|200|27.780000||
B|ZTO|20210323|09:55:01|S|200|27.780000||
B|ZTO|20210323|09:55:01|S|200|27.780000||
B|ZTO|20210323|09:55:01|S|400|27.780000||
B|BLUE|20210323|09:55:02|S|34|30.180000||
B|IDEX|20210323|09:55:02|S|1100|2.935000||
B|MSFT|20210323|09:55:02|S|100|238.330000||
B|SOS|20210323|09:55:02|S|489|6.880000||
B|TKAT|20210323|09:55:02|S|14|69.400000||
B|CMPS|20210323|09:55:03|S|4|37.380000||
B|DLPN|20210323|09:55:03|S|100|12.980000||
B|HOTH|20210323|09:55:03|S|1000|2.730000||
B|K|20210323|09:55:03|S|100|62.780000||
B|VIAC|20210323|09:55:03|S|100|92.640000||
B|AFK|20210323|09:55:04|S|16|21.120000||
B|QS|20210323|09:55:04|S|1000|58.660000||
B|ZM|20210323|09:55:04|S|10|337.740000||
B|DHIL|20210323|09:55:05|S|2|166.960000||
B|HOTH|20210323|09:55:05|S|100|2.730000||
B|KSU|20210323|09:55:05|S|1|251.570000||
B|MSFT|20210323|09:55:05|S|100|238.400000||
B|ROKU|20210323|09:55:05|S|10|355.690000||
B|ZYNE|20210323|09:55:05|S|38|4.990000||
B|HALO|20210323|09:55:06|S|1|43.210000||
B|MSFT|20210323|09:55:06|S|100|238.440000||
B|RKT|20210323|09:55:06|S|200|24.580000||
B|SQQQ|20210323|09:55:06|S|10|13.260000||
B|SQQQ|20210323|09:55:06|S|600|13.260000||
B|WKEY|20210323|09:55:06|S|100|11.390000||
B|ZM|20210323|09:55:06|S|35|337.692000||
B|BA|20210323|09:55:07|S|20|248.380000||
B|GNUS|20210323|09:55:07|S|100|2.490000||
B|XOM|20210323|09:55:07|S|2|55.390000||
B|AGEN|20210323|09:55:08|S|2000|3.080000||
B|AMTX|20210323|09:55:08|S|100|24.460000||
B|TSLA|20210323|09:55:08|S|100|669.870000||
B|WKEY|20210323|09:55:08|S|200|11.390000||
B|CRNC|20210323|09:55:09|S|4|104.150000||
B|MOON|20210323|09:55:09|S|100|44.120000||
B|RPRX|20210323|09:55:09|S|1|44.160000||
B|SE|20210323|09:55:09|S|20|217.190000||
B|TSLA|20210323|09:55:09|S|8|669.890000||
B|ZSAN|20210323|09:55:09|S|100|1.270000||
B|SPWR|20210323|09:55:11|S|460|33.580000||
B|ZTO|20210323|09:55:11|S|100|27.750000||
B|KZIA|20210323|09:55:12|S|100|11.530000||
B|MCHI|20210323|09:55:12|S|35|83.220000||
B|ODT|20210323|09:55:12|S|300|3.640000||
B|TSLA|20210323|09:55:12|S|2|669.760000||
B|AMD|20210323|09:55:13|S|155|78.710000||
B|TSLA|20210323|09:55:13|S|100|669.730000||
B|ZKIN|20210323|09:55:13|S|20|13.620000||
B|ZLAB|20210323|09:55:13|S|200|133.910000||
B|ALGT|20210323|09:55:14|S|10|248.210000||
B|BA|20210323|09:55:14|S|200|248.430000||
B|JMIA|20210323|09:55:14|S|4|39.920000||
B|WINT|20210323|09:55:14|S|110|2.790000||
B|INTC|20210323|09:55:15|S|1|65.000000||
B|JMIA|20210323|09:55:15|S|3|39.860000||
B|PSTV|20210323|09:55:15|S|100|2.840000||
B|TKAT|20210323|09:55:15|S|4|68.760000||
B|ZOM|20210323|09:55:15|E|100|1.830000||
B|AMD|20210323|09:55:16|S|31|78.720000||
B|GME|20210323|09:55:16|S|58|190.660000||
B|RCL|20210323|09:55:16|S|50|86.370000||
B|RCL|20210323|09:55:16|S|300|86.380000||
B|ZM|20210323|09:55:16|S|3|337.620000||
B|ORMP|20210323|09:55:17|S|1|11.540000||
B|PMBC|20210323|09:55:17|S|100|9.140000||
B|SAVA|20210323|09:55:17|S|122|52.560000||
B|SPRT|20210323|09:55:17|S|198|6.430000||
B|TKAT|20210323|09:55:17|S|44|68.700000||
B|Z|20210323|09:55:17|S|53|136.590000||
B|ZKIN|20210323|09:55:17|S|1|13.670000||
B|AB|20210323|09:55:18|S|20|41.530000||
B|SPRT|20210323|09:55:18|S|748|6.430000||
B|ZKIN|20210323|09:55:18|S|1|13.670000||
B|ZKIN|20210323|09:55:18|S|100|13.650000||
B|GME|20210323|09:55:19|S|15|190.040000||
B|MSFT|20210323|09:55:19|S|100|238.500000||
B|WDAY|20210323|09:55:19|S|101|259.180000||
B|BSMX|20210323|09:55:20|S|2000|4.780000||
B|CCL|20210323|09:55:20|S|69|26.560000||
B|MSFT|20210323|09:55:20|S|84|238.540000||
B|VUZI|20210323|09:55:20|S|99|29.730000||
B|YI|20210323|09:55:20|S|12|15.570000||
B|BOXL|20210323|09:55:21|S|230|3.060000||
B|CLPT|20210323|09:55:21|S|12|21.180000||
B|DQ|20210323|09:55:21|S|10|80.250000||
B|RLX|20210323|09:55:21|S|30|10.840000||
B|TSLA|20210323|09:55:21|S|41|669.780000||
B|TSLA|20210323|09:55:21|S|100|669.830000||
B|ZEAL|20210323|09:55:21|S|25|33.534000||
B|ZEAL|20210323|09:55:21|S|75|33.534000||
B|AMD|20210323|09:55:22|S|100|78.780000||
B|PLTR|20210323|09:55:22|S|50|23.800000||
B|PLTR|20210323|09:55:22|S|715|23.800000||
B|SDH|20210323|09:55:22|S|18|4.950000||
B|CCL|20210323|09:55:23|S|27|26.580000||
B|CCL|20210323|09:55:23|S|54|26.590000||
B|GSX|20210323|09:55:23|S|10|79.960000||
B|MARA|20210323|09:55:23|S|100|39.630000||
B|MSFT|20210323|09:55:23|S|41|238.520000||
B|QS|20210323|09:55:23|S|5|58.620000||
B|RCL|20210323|09:55:23|S|200|86.520000||
B|SQQQ|20210323|09:55:23|S|100|13.240000||
B|TRIP|20210323|09:55:23|S|146|51.890000||
B|YVR|20210323|09:55:23|S|2|6.900000||
B|MKGI|20210323|09:55:24|S|70|4.140000||
B|SQ|20210323|09:55:24|S|1|224.690000||
B|SWKS|20210323|09:55:24|S|6|178.710000||
B|YVR|20210323|09:55:24|S|48|6.900000||
B|BA|20210323|09:55:25|S|1|248.750000||
B|BDSI|20210323|09:55:25|S|175|3.750000||
B|GME|20210323|09:55:25|S|4|190.650000||
B|PLTR|20210323|09:55:25|S|50|23.780000||
B|TSLA|20210323|09:55:25|S|100|669.610000||
B|ATHA|20210323|09:55:26|S|250|18.880000||
B|CCL|20210323|09:55:26|S|200|26.580000||
B|DFS|20210323|09:55:26|S|15|93.900000||
B|MSFT|20210323|09:55:26|S|300|238.410000||
B|RLX|20210323|09:55:26|S|100|10.820000||
B|RLX|20210323|09:55:26|S|268|10.820000||
B|DG|20210323|09:55:27|S|100|196.970000||
B|GME|20210323|09:55:27|S|6|190.480000||
B|MP|20210323|09:55:27|S|481|39.340000||
B|OGI|20210323|09:55:27|S|500|3.720000||
B|OGI|20210323|09:55:27|S|1100|3.715000||
B|UPST|20210323|09:55:27|S|400|146.920000||
B|BNTC|20210323|09:55:28|S|100|5.970000||
B|NVDA|20210323|09:55:28|S|5|528.090000||
B|RKT|20210323|09:55:28|S|41|24.540000||
B|TSLA|20210323|09:55:28|S|5|669.150000||
B|UPST|20210323|09:55:28|S|10|146.800000||
B|YI|20210323|09:55:28|S|200|15.570000||
B|ABNB|20210323|09:55:29|S|25|191.640000||
B|ADBE|20210323|09:55:29|S|10|460.540000||
B|TWST|20210323|09:55:29|S|100|129.730000||
B|AKAM|20210323|09:55:30|S|1|100.780000||
B|INMD|20210323|09:55:30|S|3|72.340000||
B|LNTH|20210323|09:55:30|S|100|20.530000||
B|NNDM|20210323|09:55:30|S|66|9.510000||
B|TSLA|20210323|09:55:30|S|5|669.150000||
B|TSLA|20210323|09:55:30|S|24|668.920000||
B|MWK|20210323|09:55:31|S|100|37.050000||
B|SNPS|20210323|09:55:31|S|1|236.020000||
B|STLD|20210323|09:55:31|S|41|46.190000||
B|CRTD|20210323|09:55:32|S|100|6.410000||
B|RLX|20210323|09:55:32|S|100|10.820000||
B|ZOM|20210323|09:55:32|E|100|1.830000||
B|HOTH|20210323|09:55:33|S|200|2.730000||
B|TSLA|20210323|09:55:33|S|600|668.980000||
B|APPS|20210323|09:55:34|S|1|91.260000||
B|PLTR|20210323|09:55:34|S|26|23.780000||
B|SAVA|20210323|09:55:34|S|100|52.550000||
B|BNTC|20210323|09:55:35|S|100|5.970000||
B|CHWY|20210323|09:55:35|S|98|85.910000||
B|CHWY|20210323|09:55:35|S|100|85.900000||
B|FXI|20210323|09:55:35|S|270|46.995000||
B|MGNI|20210323|09:55:35|S|3|48.890000||
B|TKAT|20210323|09:55:35|S|4|68.780000||
B|T|20210323|09:55:36|S|100|30.045000||
B|TKAT|20210323|09:55:36|S|2|68.780000||
B|YVR|20210323|09:55:36|S|50|6.830000||
B|GME|20210323|09:55:37|S|9|189.920000||
B|HOTH|20210323|09:55:37|S|200|2.745000||
B|SQ|20210323|09:55:37|S|9|224.430000||
B|YVR|20210323|09:55:37|S|100|6.880000||
B|HOFV|20210323|09:55:38|S|2000|4.710000||
B|MNSO|20210323|09:55:38|S|3|21.750000||
B|RLX|20210323|09:55:38|S|10|10.820000||
B|YVR|20210323|09:55:38|S|400|6.890000||
B|BBY|20210323|09:55:39|S|8|120.440000||
B|JILL|20210323|09:55:39|S|50|7.880000||
B|NVDA|20210323|09:55:39|S|100|528.690000||
B|RIOT|20210323|09:55:39|S|72|55.330000||
B|AAME|20210323|09:55:40|S|217|4.620000||
B|ABBV|20210323|09:55:40|S|13|104.720000||
B|CRTD|20210323|09:55:40|S|100|6.490000||
B|NMCI|20210323|09:55:40|S|200|10.710000||
B|NVDA|20210323|09:55:40|S|100|528.730000||
B|NVDA|20210323|09:55:40|S|100|528.800000||
B|NVDA|20210323|09:55:40|S|200|528.710000||
B|QS|20210323|09:55:40|S|500|58.720000||
B|SMHB|20210323|09:55:40|S|100|11.100000||
B|SPRT|20210323|09:55:40|S|360|6.390000||
B|SQQQ|20210323|09:55:40|S|40|13.250000||
B|AR|20210323|09:55:41|S|800|9.500000||
B|DKNG|20210323|09:55:41|S|100|71.640000||
B|TMDX|20210323|09:55:41|S|75|46.530000||
B|TSLA|20210323|09:55:41|S|2|669.690000||
B|NVDA|20210323|09:55:42|S|400|528.750000||
B|TKAT|20210323|09:55:42|S|6|68.840000||
B|UPST|20210323|09:55:42|S|700|147.480000||
B|VIACA|20210323|09:55:42|S|100|93.070000||
B|ABBV|20210323|09:55:43|S|100|104.720000||
B|NFLX|20210323|09:55:43|S|10|537.110000||
B|AMTX|20210323|09:55:44|S|40|24.380000||
B|DASH|20210323|09:55:44|S|10|134.620000||
B|DOCU|20210323|09:55:44|S|5|207.510000||
B|QQQ|20210323|09:55:44|S|5|318.710000||
B|ROKU|20210323|09:55:44|S|100|356.320000||
B|RUN|20210323|09:55:44|S|50|59.020000||
B|TSLA|20210323|09:55:44|S|7|669.780000||
B|MSFT|20210323|09:55:45|S|85|238.450000||
B|TSLA|20210323|09:55:45|S|1|669.800000||
B|TSLA|20210323|09:55:45|S|7|669.780000||
B|TSLA|20210323|09:55:45|S|7|669.780000||
B|ZTO|20210323|09:55:45|S|200|27.760000||
B|DLPN|20210323|09:55:46|S|100|12.980000||
B|LPCN|20210323|09:55:46|S|100|1.630000||
B|PSEC|20210323|09:55:46|S|283|7.870000||
B|TSLA|20210323|09:55:46|S|40|669.740000||
B|TSLA|20210323|09:55:46|S|100|669.750000||
B|YVR|20210323|09:55:46|S|100|7.000000||
B|BHAT|20210323|09:55:47|S|200|1.530000||
B|JMIA|20210323|09:55:47|S|3|40.020000||
B|MSFT|20210323|09:55:47|S|37|238.470000||
B|RLX|20210323|09:55:47|S|90|10.820000||
B|YVR|20210323|09:55:47|S|300|7.000000||
B|ESEA|20210323|09:55:48|S|100|11.390000||
B|OIH|20210323|09:55:48|S|25|192.070000||
B|VPN|20210323|09:55:48|S|50|15.520000||
B|YVR|20210323|09:55:48|S|25|7.000000||
B|ZKIN|20210323|09:55:48|S|98|13.600000||
B|ZKIN|20210323|09:55:48|S|100|13.600000||
B|DG|20210323|09:55:49|S|200|197.060000||
B|DG|20210323|09:55:49|S|200|197.140000||
B|DG|20210323|09:55:49|S|300|197.050000||
B|YVR|20210323|09:55:49|S|300|6.990000||
B|BORR|20210323|09:55:50|S|15|1.085000||
B|GME|20210323|09:55:50|S|5|190.070000||
B|PEIpC|20210323|09:55:50|S|100|10.040000||
B|TKAT|20210323|09:55:50|S|71|68.250000||
B|UAVS|20210323|09:55:50|S|100|7.490000||
B|BA|20210323|09:55:52|S|100|248.600000||
B|GRWG|20210323|09:55:52|S|5|55.840000||
B|PEIpC|20210323|09:55:52|S|100|10.180000||
B|TSLA|20210323|09:55:52|S|100|669.640000||
B|ZKIN|20210323|09:55:52|S|100|13.620000||
B|ZM|20210323|09:55:52|S|26|338.430000||
B|ZTS|20210323|09:55:52|S|100|155.000000||
B|MP|20210323|09:55:53|S|5|39.270000||
B|PEIpC|20210323|09:55:53|S|100|10.180000||
B|CRM|20210323|09:55:54|S|40|214.980000||
B|MARA|20210323|09:55:54|S|200|39.560000||
B|NIO|20210323|09:55:54|S|682|42.160000||
B|QQQ|20210323|09:55:54|S|1|318.620000||
B|SBUX|20210323|09:55:54|S|100|107.180000||
B|SSPK|20210323|09:55:54|S|100|20.380000||
B|ABNB|20210323|09:55:55|S|164|191.600000||
B|ABNB|20210323|09:55:55|S|300|191.560000||
B|AOS|20210323|09:55:55|S|32|68.100000||
B|BA|20210323|09:55:55|S|1|248.490000||
B|BA|20210323|09:55:55|S|3|248.490000||
B|LHCG|20210323|09:55:55|S|25|191.710000||
B|OKTA|20210323|09:55:55|S|3|223.290000||
B|UNH|20210323|09:55:55|S|6|369.740000||
B|NIO|20210323|09:55:56|S|200|42.210000||
B|PENN|20210323|09:55:56|S|100|114.180000||
B|RIOT|20210323|09:55:56|S|40|55.260000||
B|RYLD|20210323|09:55:56|S|100|24.280000||
B|SBUX|20210323|09:55:56|S|23|107.200000||
B|UPST|20210323|09:55:56|S|7|147.370000||
B|ZTO|20210323|09:55:56|S|78|27.800000||
B|GM|20210323|09:55:57|S|20|57.230000||
B|TSLA|20210323|09:55:57|S|100|669.540000||
B|TSLA|20210323|09:55:57|S|100|669.570000||
B|VRME|20210323|09:55:57|S|100|4.490000||
B|DT|20210323|09:55:58|S|100|51.490000||
B|GME|20210323|09:55:58|S|10|189.730000||
B|GME|20210323|09:55:58|S|13|189.720000||
B|GME|20210323|09:55:58|S|15|189.970000||
B|GME|20210323|09:55:58|S|59|189.720000||
B|GME|20210323|09:55:58|S|83|189.720000||
B|PENN|20210323|09:55:58|S|100|114.430000||
B|WKEY|20210323|09:55:58|S|1|11.490000||
B|ADV|20210323|09:56:00|S|46|12.510000||
B|AMTX|20210323|09:56:00|S|20|24.340000||
B|GME|20210323|09:56:00|S|1|189.970000||
B|SPRT|20210323|09:56:00|S|100|6.360000||
B|SQQQ|20210323|09:56:00|S|1300|13.255000||
B|TSLA|20210323|09:56:00|S|10|669.480000||
B|VEDL|20210323|09:56:00|S|1|12.220000||
B|CLVS|20210323|09:56:01|S|50|7.230000||
B|CP|20210323|09:56:01|S|100|362.020000||
B|DLPN|20210323|09:56:01|S|800|12.860000||
B|SKLZ|20210323|09:56:01|S|100|24.470000||
B|TSLA|20210323|09:56:01|S|100|669.350000||
B|ADBE|20210323|09:56:02|S|12|460.310000||
B|FREQ|20210323|09:56:02|S|300|10.000000||
B|IMTE|20210323|09:56:02|S|20|10.260000||
B|JFIN|20210323|09:56:02|S|10|11.820000||
B|SAVA|20210323|09:56:02|S|8|52.240000||
B|SOL|20210323|09:56:02|S|10|12.390000||
B|WKEY|20210323|09:56:02|S|25|11.490000||
B|WKEY|20210323|09:56:02|S|25|11.490000||
B|AAPL|20210323|09:56:03|S|151|122.820000||
B|BBI|20210323|09:56:03|S|2200|1.250000||
B|BRKR|20210323|09:56:03|S|300|61.450000||
B|QCOM|20210323|09:56:03|S|76|133.020000||
B|RUN|20210323|09:56:03|S|10|58.820000||
B|SPI|20210323|09:56:03|S|10|7.980000||
B|TSLA|20210323|09:56:03|S|22|668.600000||
B|ZOM|20210323|09:56:03|E|915|1.820000||
B|CRON|20210323|09:56:04|S|200|9.755000||
B|DLPN|20210323|09:56:04|S|100|12.860000||
B|MU|20210323|09:56:04|S|8|89.210000||
B|PDD|20210323|09:56:04|S|88|136.810000||
B|Z|20210323|09:56:04|S|100|136.385000||
B|ZOM|20210323|09:56:04|E|2|1.820000||
B|CLVS|20210323|09:56:05|S|100|7.220000||
B|MMM|20210323|09:56:05|S|20|190.730000||
B|RIOT|20210323|09:56:05|S|30|55.230000||
B|VRME|20210323|09:56:05|S|200|4.480000||
B|ZM|20210323|09:56:05|S|1|338.100000||
B|APLE|20210323|09:56:06|S|100|14.760000||
B|BA|20210323|09:56:06|S|1|248.410000||
B|BIDU|20210323|09:56:06|S|2|251.960000||
B|BIDU|20210323|09:56:06|S|300|251.860000||
B|QQQ|20210323|09:56:06|S|100|318.500000||
B|SAVA|20210323|09:56:06|S|10|52.340000||
B|SPCE|20210323|09:56:06|S|100|31.280000||
B|SQ|20210323|09:56:06|S|100|224.160000||
B|VUZI|20210323|09:56:06|S|5|29.710000||
B|ZOM|20210323|09:56:06|E|1|1.820000||
B|ZOM|20210323|09:56:06|E|1000|1.820000||
B|ZVO|20210323|09:56:06|E|100|5.100000||
B|CRWD|20210323|09:56:07|S|10|192.350000||
B|SWI|20210323|09:56:07|S|400|17.420000||
B|XBI|20210323|09:56:07|S|100|141.630000||
B|BNTC|20210323|09:56:08|S|100|6.050000||
B|CRWD|20210323|09:56:08|S|51|192.470000||
B|GME|20210323|09:56:08|S|20|189.970000||
B|SLGG|20210323|09:56:08|S|562|9.790000||
B|TSLA|20210323|09:56:08|S|4|667.600000||
B|UPST|20210323|09:56:08|S|1|146.680000||
B|ZI|20210323|09:56:08|S|400|54.790000||
B|ZM|20210323|09:56:08|S|13|338.110000||
B|ZVO|20210323|09:56:08|S|10|5.020000||
B|AAPL|20210323|09:56:09|S|99|122.790000||
B|ARKK|20210323|09:56:09|S|100|122.530000||
B|MARA|20210323|09:56:09|S|100|39.530000||
B|PTR|20210323|09:56:09|S|34|36.280000||
B|WISH|20210323|09:56:09|S|100|17.520000||
B|ZOM|20210323|09:56:09|E|200|1.820000||
B|BNTC|20210323|09:56:10|S|5|6.030000||
B|GOOGL|20210323|09:56:10|S|4|2034.760000||
B|NVT|20210323|09:56:10|S|200|28.380000||
B|OXY|20210323|09:56:10|S|20|26.910000||
B|PFE|20210323|09:56:10|S|9|35.645000||
B|TSLA|20210323|09:56:10|S|100|667.670000||
B|VRME|20210323|09:56:10|S|200|4.480000||
B|ZOM|20210323|09:56:10|E|200|1.820000||
B|ZVO|20210323|09:56:10|S|7|5.020000||
B|AMD|20210323|09:56:11|S|46|78.630000||
B|ENG|20210323|09:56:11|S|200|4.870000||
B|QS|20210323|09:56:11|S|1|58.660000||
B|YVR|20210323|09:56:11|S|15|7.030000||
B|ZM|20210323|09:56:11|S|6|338.120000||
B|ZOM|20210323|09:56:11|E|112|1.820000||
B|ZOM|20210323|09:56:11|E|600|1.820000||
B|AAPL|20210323|09:56:12|S|73|122.740000||
B|AAPL|20210323|09:56:12|S|100|122.730000||
B|AMTX|20210323|09:56:12|S|8|24.170000||
B|AMZN|20210323|09:56:12|S|2|3130.960000||
B|DDD|20210323|09:56:12|S|4|28.400000||
B|ZSAN|20210323|09:56:12|S|100|1.270000||
B|CWEB|20210323|09:56:13|S|3|66.040000||
B|DLPN|20210323|09:56:13|S|100|13.040000||
B|FXI|20210323|09:56:13|S|5|46.990000||
B|INTC|20210323|09:56:13|S|1|64.970000||
B|MU|20210323|09:56:13|S|100|89.090000||
B|NRIX|20210323|09:56:13|S|62|29.850000||
B|QQQ|20210323|09:56:13|S|50|318.450000||
B|DLPN|20210323|09:56:14|S|28|12.980000||
B|FAMI|20210323|09:56:14|S|900|1.175000||
B|JMIA|20210323|09:56:14|S|20|39.980000||
B|MSFT|20210323|09:56:14|S|41|238.360000||
B|QQQ|20210323|09:56:14|S|50|318.480000||
B|SHOP|20210323|09:56:14|S|6|1156.430000||
B|YVR|20210323|09:56:14|S|243|6.910000||
B|MO|20210323|09:56:15|S|100|51.490000||
B|MSFT|20210323|09:56:15|S|20|238.330000||
B|ROKU|20210323|09:56:15|S|5|355.550000||
B|RPRX|20210323|09:56:15|S|100|43.910000||
B|MSFT|20210323|09:56:16|S|4|238.330000||
B|TMBR|20210323|09:56:16|S|100|2.090000||
B|UPRO|20210323|09:56:16|S|5|87.505000||
B|ZM|20210323|09:56:16|S|10|338.110000||
B|AMTX|20210323|09:56:17|S|200|24.130000||
B|BABA|20210323|09:56:17|S|100|237.980000||
B|BABA|20210323|09:56:17|S|100|237.980000||
B|DLPN|20210323|09:56:17|S|20|13.080000||
B|MSI|20210323|09:56:17|S|3|186.490000||
B|SNOW|20210323|09:56:17|S|100|226.800000||
B|TSLA|20210323|09:56:17|S|9|667.770000||
B|JFIN|20210323|09:56:18|S|680|11.780000||
B|NIO|20210323|09:56:18|S|11|42.120000||
B|QFIN|20210323|09:56:18|S|32|28.340000||
B|THMO|20210323|09:56:18|S|100|2.840000||
B|THMO|20210323|09:56:18|S|200|2.840000||
B|TSLA|20210323|09:56:18|S|25|667.660000||
B|BIDU|20210323|09:56:19|S|10|251.940000||
B|BNTC|20210323|09:56:19|S|100|6.040000||
B|CCL|20210323|09:56:19|S|138|26.550000||
B|CRSR|20210323|09:56:19|S|100|32.100000||
B|TSLA|20210323|09:56:19|S|1|667.240000||
B|TSLA|20210323|09:56:19|S|50|667.200000||
B|Z|20210323|09:56:19|S|5|136.400000||
B|ZEAL|20210323|09:56:19|S|3|33.470000||
B|CODX|20210323|09:56:20|S|100|14.160000||
B|FB|20210323|09:56:20|S|100|292.450000||
B|GME|20210323|09:56:20|S|10|190.400000||
B|SNDL|20210323|09:56:20|S|100|1.250000||
B|ZYNE|20210323|09:56:20|S|100|5.000000||
B|ZYNE|20210323|09:56:20|S|100|5.000000||
B|ZYNE|20210323|09:56:20|S|100|5.001000||
B|ZYNE|20210323|09:56:20|S|100|5.005000||
B|ZYNE|20210323|09:56:20|S|300|5.000000||
B|ZYNE|20210323|09:56:20|S|500|5.000000||
B|BBI|20210323|09:56:21|S|700|1.250000||
B|FXI|20210323|09:56:21|S|3|46.990000||
B|FXI|20210323|09:56:21|S|5|46.990000||
B|SPY|20210323|09:56:21|S|100|391.870000||
B|TSM|20210323|09:56:21|S|20|115.970000||
B|UPST|20210323|09:56:21|S|400|146.880000||
B|CLVS|20210323|09:56:22|S|100|7.220000||
B|ZKIN|20210323|09:56:22|S|1|13.650000||
B|ZOM|20210323|09:56:22|E|1000|1.830000||
B|AMAT|20210323|09:56:23|S|10|118.140000||
B|COST|20210323|09:56:23|S|3|334.300000||
B|FISV|20210323|09:56:23|S|50|121.180000||
B|GLW|20210323|09:56:23|S|10|40.960000||
B|MERC|20210323|09:56:23|S|200|14.500000||
B|NVDA|20210323|09:56:23|S|27|528.440000||
B|QS|20210323|09:56:23|S|20|58.560000||
B|ADBE|20210323|09:56:24|S|40|460.030000||
B|ASAN|20210323|09:56:24|S|60|29.790000||
B|MSFT|20210323|09:56:24|S|20|238.310000||
B|ZM|20210323|09:56:24|S|17|337.880000||
B|ZOM|20210323|09:56:24|E|100|1.830000||
B|RLX|20210323|09:56:25|S|100|10.770000||
B|TSLA|20210323|09:56:25|S|4|667.920000||
B|WFC|20210323|09:56:25|S|200|38.950000||
B|ZKIN|20210323|09:56:25|S|27|13.660000||
B|ZLAB|20210323|09:56:25|S|100|133.905000||
B|ZLAB|20210323|09:56:25|S|200|133.905000||
B|HLIO|20210323|09:56:26|S|30|70.770000||
B|OPEN|20210323|09:56:26|S|100|27.340000||
B|QQQ|20210323|09:56:26|S|1|318.480000||
B|SOLY|20210323|09:56:26|S|100|18.600000||
B|SOLY|20210323|09:56:26|S|200|18.600000||
B|TBA|20210323|09:56:26|S|35|10.610000||
B|W|20210323|09:56:26|S|76|348.600000||
B|ZOM|20210323|09:56:26|E|646|1.830000||
B|BIDU|20210323|09:56:27|S|10|251.370000||
B|ESS|20210323|09:56:27|S|100|276.010000||
B|INCY|20210323|09:56:27|S|13|79.620000||
B|PEP|20210323|09:56:27|S|29|139.050000||
B|RLX|20210323|09:56:27|S|50|10.760000||
B|RLX|20210323|09:56:27|S|280|10.780000||
B|VUZI|20210323|09:56:27|S|1|29.960000||
B|ZKIN|20210323|09:56:27|S|20|13.660000||
B|ZOM|20210323|09:56:27|E|1000|1.830000||
B|JFIN|20210323|09:56:28|S|4|11.770000||
B|MSFT|20210323|09:56:28|S|100|238.240000||
B|SI|20210323|09:56:28|S|3|155.640000||
B|SPY|20210323|09:56:28|S|16|391.890000||
B|TIL|20210323|09:56:28|S|1|25.850000||
B|UDOW|20210323|09:56:28|S|4|124.650000||
B|Z|20210323|09:56:28|S|39|136.450000||
B|ZKIN|20210323|09:56:28|S|5|13.660000||
B|ZOM|20210323|09:56:28|E|1000|1.830000||
B|DIS|20210323|09:56:29|S|200|191.410000||
B|FREQ|20210323|09:56:29|S|100|10.000000||
B|NIO|20210323|09:56:29|S|100|42.180000||
B|QCOM|20210323|09:56:29|S|100|133.030000||
B|AMGN|20210323|09:56:30|S|4|246.730000||
B|BIDU|20210323|09:56:30|S|10|251.200000||
B|BIDU|20210323|09:56:30|S|20|251.200000||
B|BTU|20210323|09:56:30|S|100|2.920000||
B|CRWD|20210323|09:56:30|S|400|192.790000||
B|PTON|20210323|09:56:30|S|100|111.170000||
B|TSLA|20210323|09:56:30|S|40|668.090000||
B|DPW|20210323|09:56:31|S|100|3.350000||
B|PDD|20210323|09:56:31|S|80|136.680000||
B|T|20210323|09:56:31|S|1|30.060000||
B|UPST|20210323|09:56:31|S|900|146.790000||
B|VIAC|20210323|09:56:31|S|200|92.810000||
B|IONS|20210323|09:56:32|S|3|45.240000||
B|ZNGA|20210323|09:56:32|S|100|9.955000||
B|ZNGA|20210323|09:56:32|S|150|9.959000||
B|LMFA|20210323|09:56:33|S|100|1.540000||
B|QS|20210323|09:56:33|S|100|58.630000||
B|RCON|20210323|09:56:33|S|100|4.410000||
B|SPXU|20210323|09:56:33|S|440|24.565000||
B|TSCO|20210323|09:56:33|S|8|175.220000||
B|VUZI|20210323|09:56:33|S|500|29.940000||
B|XOM|20210323|09:56:33|S|5|55.370000||
B|NNDM|20210323|09:56:34|S|606|9.540000||
B|GIK|20210323|09:56:35|S|50|10.930000||
B|GIK|20210323|09:56:35|S|600|10.920000||
B|KEP|20210323|09:56:35|S|70|10.100000||
B|MU|20210323|09:56:35|S|100|89.190000||
B|SQQQ|20210323|09:56:35|S|100|13.280000||
B|ZTO|20210323|09:56:35|S|100|27.760000||
B|DRVN|20210323|09:56:36|S|5|23.910000||
B|NIO|20210323|09:56:36|S|100|42.210000||
B|SQ|20210323|09:56:36|S|10|223.900000||
B|TWLO|20210323|09:56:36|S|1|360.530000||
B|WISH|20210323|09:56:36|S|106|17.540000||
B|MGNI|20210323|09:56:37|S|10|49.130000||
B|NVAX|20210323|09:56:37|S|17|231.700000||
B|OKTA|20210323|09:56:37|S|10|223.220000||
B|PDD|20210323|09:56:37|S|80|136.630000||
B|RUN|20210323|09:56:37|S|20|59.070000||
B|CRSR|20210323|09:56:38|S|100|32.040000||
B|CRSR|20210323|09:56:38|S|200|32.060000||
B|CSX|20210323|09:56:38|S|100|94.840000||
B|FB|20210323|09:56:38|S|30|292.520000||
B|RCON|20210323|09:56:38|S|100|4.410000||
B|VUZI|20210323|09:56:38|S|300|29.950000||
B|CERT|20210323|09:56:39|S|20|27.830000||
B|DLPN|20210323|09:56:39|S|100|12.960000||
B|GRNQ|20210323|09:56:39|S|1000|3.280000||
B|VUZI|20210323|09:56:39|S|1160|29.980000||
B|ZEN|20210323|09:56:39|S|1|133.040000||
B|DADA|20210323|09:56:40|S|100|30.670000||
B|DLPN|20210323|09:56:40|S|100|12.960000||
B|HOFV|20210323|09:56:40|S|15|4.730000||
B|MSFT|20210323|09:56:40|S|41|238.190000||
B|VRME|20210323|09:56:40|S|200|4.480000||
B|ABT|20210323|09:56:41|S|5|120.830000||
B|GNUS|20210323|09:56:41|S|700|2.500000||
B|GOOGL|20210323|09:56:41|S|3|2034.100000||
B|NIO|20210323|09:56:41|S|50|42.190000||
B|RUN|20210323|09:56:41|S|58|58.950000||
B|VIAC|20210323|09:56:41|S|900|92.790000||
B|BIDU|20210323|09:56:42|S|4|250.700000||
B|MOGO|20210323|09:56:42|S|50|11.020000||
B|QQQ|20210323|09:56:42|S|200|318.450000||
B|HIMX|20210323|09:56:43|S|3|13.550000||
B|JMIA|20210323|09:56:43|S|24|39.680000||
B|TQQQ|20210323|09:56:43|S|10|90.940000||
B|YVR|20210323|09:56:43|S|36|6.800000||
B|NET|20210323|09:56:44|S|121|72.640000||
B|Z|20210323|09:56:44|S|100|136.450000||
B|ZTO|20210323|09:56:44|S|100|27.760000||
B|FRX|20210323|09:56:45|S|100|10.530000||
B|LABU|20210323|09:56:45|S|1|91.820000||
B|SPRT|20210323|09:56:45|S|297|6.410000||
B|ASML|20210323|09:56:46|S|1|567.520000||
B|PED|20210323|09:56:46|S|143|1.680000||
B|ABBV|20210323|09:56:47|S|100|104.540000||
B|SLGG|20210323|09:56:47|S|1000|9.890000||
B|TSLA|20210323|09:56:47|S|5|667.840000||
B|BIDU|20210323|09:56:48|S|1|250.570000||
B|BIDU|20210323|09:56:48|S|15|250.350000||
B|BIDU|20210323|09:56:48|S|236|250.380000||
B|DLPN|20210323|09:56:48|S|1|12.780000||
B|JJN|20210323|09:56:48|S|1|65.400000||
B|ZKIN|20210323|09:56:48|S|1|13.600000||
B|ZKIN|20210323|09:56:48|S|2|13.600000||
B|DLPN|20210323|09:56:49|S|100|12.770000||
B|GRNQ|20210323|09:56:49|S|100|3.320000||
B|HOFV|20210323|09:56:49|S|100|4.720000||
B|IDEX|20210323|09:56:49|S|600|2.920000||
B|MAS|20210323|09:56:49|S|500|58.340000||
B|QD|20210323|09:56:49|S|800|2.620000||
B|ZM|20210323|09:56:49|S|3|337.290000||
B|BNTC|20210323|09:56:50|S|100|6.010000||
B|CRSP|20210323|09:56:50|S|20|125.480000||
B|DKNG|20210323|09:56:50|S|416|71.780000||
B|FB|20210323|09:56:50|S|100|292.360000||
B|FCX|20210323|09:56:50|S|573|33.750000||
B|TNA|20210323|09:56:50|S|200|91.800000||
B|VUZI|20210323|09:56:50|S|200|29.960000||
B|ZKIN|20210323|09:56:50|S|10|13.600000||
B|RLX|20210323|09:56:51|S|100|10.760000||
B|SOXL|20210323|09:56:51|S|1|35.960000||
B|ZKIN|20210323|09:56:51|S|5|13.600000||
B|EXPI|20210323|09:56:52|S|1|48.940000||
B|HOFV|20210323|09:56:53|S|2|4.710000||
B|LAZR|20210323|09:56:53|S|100|29.360000||
B|SRET|20210323|09:56:53|S|30|9.505000||
B|MP|20210323|09:56:54|S|169|39.310000||
B|NOC|20210323|09:56:54|S|4|316.580000||
B|OKTA|20210323|09:56:54|S|5|222.920000||
B|PED|20210323|09:56:54|S|100|1.700000||
B|SKLZ|20210323|09:56:54|S|154|24.380000||
B|SPCE|20210323|09:56:54|S|100|31.270000||
B|SPWR|20210323|09:56:54|S|10|33.400000||
B|Z|20210323|09:56:54|S|100|136.310000||
B|ABNB|20210323|09:56:55|S|10|191.560000||
B|CRWD|20210323|09:56:55|S|5|192.480000||
B|LI|20210323|09:56:55|S|100|25.920000||
B|MARK|20210323|09:56:55|S|100|2.580000||
B|QD|20210323|09:56:55|S|200|2.620000||
B|ROKU|20210323|09:56:55|S|5|354.530000||
B|VIAC|20210323|09:56:55|S|300|92.520000||
B|ZOM|20210323|09:56:55|S|200|1.835000||
B|AMTX|20210323|09:56:56|S|100|24.120000||
B|APPS|20210323|09:56:56|S|2|90.790000||
B|GME|20210323|09:56:56|S|21|189.710000||
B|NCTY|20210323|09:56:56|S|33|42.310000||
B|ARPO|20210323|09:56:57|S|425|1.800000||
B|GNUS|20210323|09:56:57|S|198|2.500000||
B|OKTA|20210323|09:56:57|S|4|222.920000||
B|RLX|20210323|09:56:57|S|33|10.760000||
B|TSLA|20210323|09:56:57|S|1|667.630000||
B|TSLA|20210323|09:56:57|S|3|667.490000||
B|TSLA|20210323|09:56:57|S|10|667.460000||
B|ZTO|20210323|09:56:57|S|100|27.760000||
B|AQB|20210323|09:56:58|S|500|7.590000||
B|AQB|20210323|09:56:58|S|2100|7.940000||
B|FRPT|20210323|09:56:58|S|100|150.160000||
B|JBLU|20210323|09:56:58|S|20|19.770000||
B|SQ|20210323|09:56:58|S|1|223.500000||
B|SQ|20210323|09:56:58|S|30|223.540000||
B|AMZN|20210323|09:56:59|S|9|3126.450000||
B|BHVN|20210323|09:56:59|S|50|71.660000||
B|DBX|20210323|09:56:59|S|100|27.500000||
B|NIO|20210323|09:56:59|S|9|42.150000||
B|ZKIN|20210323|09:56:59|S|5|13.600000||
B|COST|20210323|09:57:00|S|10|334.420000||
B|CVX|20210323|09:57:00|S|300|102.260000||
B|DISCA|20210323|09:57:00|S|20|69.700000||
B|LB|20210323|09:57:00|S|150|58.740000||
B|SE|20210323|09:57:00|S|3|216.290000||
B|TLT|20210323|09:57:00|S|4|136.400000||
B|ADUS|20210323|09:57:01|S|2|106.470000||
B|CSCO|20210323|09:57:01|S|69|50.400000||
B|CSCO|20210323|09:57:01|S|88|50.390000||
B|EURN|20210323|09:57:01|S|100|9.180000||
B|NIO|20210323|09:57:01|S|46|42.200000||
B|RIOT|20210323|09:57:01|S|100|55.300000||
B|AMD|20210323|09:57:02|S|1|78.820000||
B|BZUN|20210323|09:57:02|S|25|40.775000||
B|LILA|20210323|09:57:02|S|500|14.410000||
B|PSEC|20210323|09:57:02|S|50|7.860000||
B|PTON|20210323|09:57:02|S|1|111.060000||
B|RUN|20210323|09:57:02|S|100|58.760000||
B|VNRX|20210323|09:57:02|S|97|3.620000||
B|YVR|20210323|09:57:02|S|750|6.740000||
B|DLPN|20210323|09:57:03|S|40|12.750000||
B|RCL|20210323|09:57:03|S|100|86.530000||
B|ZKIN|20210323|09:57:03|S|5|13.530000||
B|AI|20210323|09:57:04|S|100|73.310000||
B|AI|20210323|09:57:04|S|100|73.340000||
B|AMD|20210323|09:57:04|S|169|78.860000||
B|AR|20210323|09:57:04|S|50|9.480000||
B|CCL|20210323|09:57:04|S|50|26.590000||
B|CCL|20210323|09:57:04|S|812|26.590000||
B|OKTA|20210323|09:57:04|S|30|223.340000||
B|ABIO|20210323|09:57:05|S|100|4.070000||
B|CRWD|20210323|09:57:05|S|2|192.420000||
B|UPST|20210323|09:57:05|S|100|147.610000||
B|CRSP|20210323|09:57:06|S|10|125.060000||
B|RLX|20210323|09:57:06|S|100|10.750000||
B|CCL|20210323|09:57:07|S|150|26.590000||
B|SQ|20210323|09:57:07|S|1|223.940000||
B|SQQQ|20210323|09:57:07|S|200|13.290000||
B|CCL|20210323|09:57:08|S|1800|26.590000||
B|PGNY|20210323|09:57:08|S|5|48.890000||
B|WYNN|20210323|09:57:08|S|200|130.200000||
B|DISCA|20210323|09:57:09|S|20|69.730000||
B|QCOM|20210323|09:57:09|S|100|133.000000||
B|VLDR|20210323|09:57:09|S|50|13.260000||
B|CCL|20210323|09:57:10|S|300|26.600000||
B|FB|20210323|09:57:10|S|1|291.850000||
B|LILA|20210323|09:57:10|S|100|14.410000||
B|NVAX|20210323|09:57:10|S|1|231.850000||
B|SRET|20210323|09:57:10|S|20|9.505000||
B|ZCMD|20210323|09:57:10|S|45|2.160000||
B|ZI|20210323|09:57:10|S|500|54.850000||
B|AAPL|20210323|09:57:11|S|1|122.580000||
B|CCL|20210323|09:57:11|S|900|26.610000||
B|RKT|20210323|09:57:11|S|50|24.310000||
B|RMO|20210323|09:57:11|S|654|12.510000||
B|SOLY|20210323|09:57:11|S|100|18.630000||
B|TSLA|20210323|09:57:11|S|23|667.630000||
B|AAPL|20210323|09:57:12|S|100|122.590000||
B|AAPL|20210323|09:57:12|S|100|122.610000||
B|GME|20210323|09:57:12|S|30|189.670000||
B|OKTA|20210323|09:57:12|S|20|223.340000||
B|U|20210323|09:57:12|S|30|99.070000||
B|DVN|20210323|09:57:13|S|700|22.050000||
B|GREK|20210323|09:57:13|S|231|25.660000||
B|SQ|20210323|09:57:13|S|10|223.580000||
B|TSLA|20210323|09:57:13|S|15|667.500000||
B|TSLA|20210323|09:57:13|S|89|667.780000||
B|YVR|20210323|09:57:13|S|98|6.640000||
B|YVR|20210323|09:57:13|S|200|6.640000||
B|BNTC|20210323|09:57:14|S|10|5.990000||
B|DLPN|20210323|09:57:14|S|800|12.840000||
B|PLTR|20210323|09:57:14|S|148|23.790000||
B|SQQQ|20210323|09:57:14|S|16579|13.305000||
B|ADBE|20210323|09:57:15|S|100|459.990000||
B|CCL|20210323|09:57:15|S|23|26.600000||
B|DLPN|20210323|09:57:15|S|100|12.840000||
B|TLT|20210323|09:57:15|S|7|136.410000||
B|UPST|20210323|09:57:15|S|100|148.020000||
B|BLI|20210323|09:57:16|S|30|49.140000||
B|FB|20210323|09:57:16|S|1|291.560000||
B|GME|20210323|09:57:16|S|10|189.690000||
B|NIO|20210323|09:57:16|S|100|42.180000||
B|VUZI|20210323|09:57:16|S|100|29.950000||
B|ABNB|20210323|09:57:17|S|10|191.390000||
B|JFIN|20210323|09:57:17|S|28|11.810000||
B|MDC|20210323|09:57:17|S|100|56.790000||
B|SQQQ|20210323|09:57:17|S|100|13.305000||
B|VOX|20210323|09:57:17|E|200|133.720000||
B|SPY|20210323|09:57:18|S|100|391.980000||
B|SSY|20210323|09:57:18|S|100|2.920000||
B|AQB|20210323|09:57:19|S|500|8.020000||
B|EHTH|20210323|09:57:19|S|100|68.530000||
B|RUN|20210323|09:57:19|S|49|59.160000||
B|AAPL|20210323|09:57:20|S|60|122.635000||
B|FISV|20210323|09:57:20|S|50|121.250000||
B|RUN|20210323|09:57:20|S|140|59.130000||
B|SQ|20210323|09:57:20|S|5|223.920000||
B|W|20210323|09:57:20|S|45|347.170000||
B|BLNK|20210323|09:57:21|S|70|38.740000||
B|GME|20210323|09:57:21|S|1|189.110000||
B|AAPL|20210323|09:57:22|S|20|122.600000||
B|KPTI|20210323|09:57:22|S|800|11.390000||
B|NCLH|20210323|09:57:22|S|5|27.750000||
B|ZTO|20210323|09:57:22|S|100|27.780000||
B|RAIL|20210323|09:57:23|S|30|4.020000||
B|RUN|20210323|09:57:23|S|100|59.140000||
B|ARKK|20210323|09:57:24|S|5|122.480000||
B|AAPL|20210323|09:57:25|S|68|122.630000||
B|BIDU|20210323|09:57:25|S|30|250.530000||
B|CLPT|20210323|09:57:25|S|12|21.030000||
B|NOVN|20210323|09:57:25|S|1600|1.545000||
B|SOL|20210323|09:57:25|S|100|12.440000||
B|TSLA|20210323|09:57:25|S|3|667.990000||
B|MSFT|20210323|09:57:26|S|100|238.110000||
B|STKS|20210323|09:57:26|S|100|7.960000||
B|CSCW|20210323|09:57:27|S|13400|1.210000||
B|NVDA|20210323|09:57:27|S|10|529.660000||
B|WKEY|20210323|09:57:27|S|50|11.070000||
B|DLPN|20210323|09:57:28|S|100|13.040000||
B|AAPL|20210323|09:57:29|S|276|122.670000||
B|ABNB|20210323|09:57:29|S|400|191.440000||
B|CCL|20210323|09:57:29|S|400|26.620000||
B|WFC|20210323|09:57:29|S|1000|39.000000||
B|APPS|20210323|09:57:30|S|126|91.060000||
B|CPNG|20210323|09:57:30|S|222|44.960000||
B|DLPN|20210323|09:57:30|S|280|12.970000||
B|MA|20210323|09:57:30|S|25|354.420000||
B|AFI|20210323|09:57:31|S|20|5.090000||
B|HOTH|20210323|09:57:31|S|100|2.680000||
B|MU|20210323|09:57:31|S|100|89.310000||
B|RCL|20210323|09:57:31|S|50|86.740000||
B|XLE|20210323|09:57:31|S|50|48.275000||
B|ZI|20210323|09:57:31|S|1000|54.850000||
B|AAPL|20210323|09:57:32|S|100|122.685000||
B|AQB|20210323|09:57:32|S|100|8.090000||
B|RIOT|20210323|09:57:32|S|8|55.270000||
B|RPRX|20210323|09:57:32|S|2|43.750000||
B|SQQQ|20210323|09:57:32|S|545|13.275000||
B|XPO|20210323|09:57:32|S|8|122.640000||
B|AQB|20210323|09:57:33|S|100|8.050000||
B|DKNG|20210323|09:57:33|S|40|71.960000||
B|DLPN|20210323|09:57:33|S|100|12.940000||
B|SQ|20210323|09:57:33|S|10|223.820000||
B|COST|20210323|09:57:34|S|1|334.580000||
B|PTON|20210323|09:57:34|S|90|111.220000||
B|AVGR|20210323|09:57:35|S|600|1.840000||
B|KYMR|20210323|09:57:35|S|100|44.190000||
B|SRNGU|20210323|09:57:35|S|50|10.300000||
B|X|20210323|09:57:35|S|100|21.520000||
B|ADV|20210323|09:57:36|S|100|12.500000||
B|AMAT|20210323|09:57:36|S|1|118.320000||
B|NOC|20210323|09:57:36|S|3|316.930000||
B|TQQQ|20210323|09:57:36|S|200|90.880000||
B|ITW|20210323|09:57:37|S|7|219.630000||
B|WISH|20210323|09:57:37|S|200|17.550000||
B|AMTX|20210323|09:57:38|S|100|24.270000||
B|AQMS|20210323|09:57:38|S|100|4.300000||
B|CRWD|20210323|09:57:38|S|10|192.620000||
B|LEAF|20210323|09:57:38|S|60|7.920000||
B|MSFT|20210323|09:57:38|S|15|238.080000||
B|BILI|20210323|09:57:39|S|15|105.600000||
B|DLPN|20210323|09:57:39|S|25|12.940000||
B|ISRG|20210323|09:57:39|S|1|709.190000||
B|ARKK|20210323|09:57:40|S|31|122.570000||
B|CWB|20210323|09:57:40|S|45|84.510000||
B|IJT|20210323|09:57:40|S|31|128.550000||
B|WNW|20210323|09:57:40|S|245|12.840000||
B|AQB|20210323|09:57:41|S|200|7.970000||
B|FB|20210323|09:57:41|S|1|291.500000||
B|RUN|20210323|09:57:41|S|100|59.140000||
B|ZM|20210323|09:57:41|S|1|337.790000||
B|GME|20210323|09:57:42|S|125|188.640000||
B|AMC|20210323|09:57:43|S|202|11.650000||
B|CRWD|20210323|09:57:43|S|1|192.640000||
B|AMZN|20210323|09:57:44|S|1|3125.620000||
B|CSCO|20210323|09:57:44|S|100|50.400000||
B|CSCW|20210323|09:57:44|S|300|1.215000||
B|GRNQ|20210323|09:57:44|S|100|3.270000||
B|PDD|20210323|09:57:44|S|50|136.620000||
B|RBLX|20210323|09:57:44|S|2|70.300000||
B|VRTX|20210323|09:57:44|S|200|216.060000||
B|APPH|20210323|09:57:45|S|10|21.690000||
B|BAR|20210323|09:57:45|S|1|17.180000||
B|CDEV|20210323|09:57:45|S|200|4.260000||
B|CEPU|20210323|09:57:45|S|50|2.160000||
B|CEPU|20210323|09:57:45|S|100|2.160000||
B|JMIA|20210323|09:57:45|S|5|39.920000||
B|NCLH|20210323|09:57:45|S|2000|27.750000||
B|TKAT|20210323|09:57:45|S|500|68.660000||
B|NCLH|20210323|09:57:46|S|2000|27.760000||
B|ROKU|20210323|09:57:46|S|1|355.600000||
B|SQ|20210323|09:57:46|S|10|224.130000||
B|TSLA|20210323|09:57:46|S|4|666.810000||
B|ZM|20210323|09:57:46|S|2|337.750000||
B|BIDU|20210323|09:57:47|S|10|250.640000||
B|JFIN|20210323|09:57:47|S|400|11.810000||
B|SAVE|20210323|09:57:47|S|11|36.990000||
B|AQB|20210323|09:57:48|S|300|7.960000||
B|BIDU|20210323|09:57:48|S|50|250.620000||
B|CLF|20210323|09:57:48|S|1400|15.620000||
B|DLPN|20210323|09:57:48|S|100|13.120000||
B|EHTH|20210323|09:57:48|S|100|68.320000||
B|GRNQ|20210323|09:57:48|S|300|3.270000||
B|JFIN|20210323|09:57:48|S|937|11.840000||
B|OYST|20210323|09:57:48|S|100|22.150000||
B|PRAH|20210323|09:57:48|S|139|148.820000||
B|ZOM|20210323|09:57:48|S|1007|1.835000||
B|ZUMZ|20210323|09:57:48|S|100|43.240000||
B|ABIO|20210323|09:57:49|S|100|4.050000||
B|AQB|20210323|09:57:49|S|100|7.890000||
B|FLGT|20210323|09:57:49|S|50|107.160000||
B|FREQ|20210323|09:57:49|S|400|9.990000||
B|NXPI|20210323|09:57:49|S|100|196.380000||
B|SNOW|20210323|09:57:49|S|26|227.000000||
B|ZTO|20210323|09:57:49|S|100|27.780000||
B|CRWD|20210323|09:57:50|S|35|192.720000||
B|DLPN|20210323|09:57:50|S|100|13.160000||
B|GS|20210323|09:57:50|S|13|340.220000||
B|SPCE|20210323|09:57:50|S|100|31.330000||
B|TKAT|20210323|09:57:50|S|100|68.780000||
B|TSLA|20210323|09:57:50|S|5|666.350000||
B|ZOM|20210323|09:57:50|S|500|1.835000||
B|AMC|20210323|09:57:51|S|75|11.680000||
B|DLPN|20210323|09:57:51|S|400|13.160000||
B|LRN|20210323|09:57:51|S|100|29.270000||
B|ZM|20210323|09:57:51|S|3|337.540000||
B|AQB|20210323|09:57:52|S|106|7.920000||
B|CRSR|20210323|09:57:52|S|3|32.190000||
B|GME|20210323|09:57:52|S|4|187.780000||
B|HOFV|20210323|09:57:52|S|200|4.740000||
B|W|20210323|09:57:52|S|5|347.270000||
B|WEBL|20210323|09:57:52|S|4|69.080000||
B|XLE|20210323|09:57:52|S|100|48.275000||
B|AMC|20210323|09:57:53|S|200|11.700000||
B|CSX|20210323|09:57:53|S|50|94.700000||
B|CVNA|20210323|09:57:53|S|3|277.480000||
B|HOTH|20210323|09:57:53|S|100|2.670000||
B|TSLA|20210323|09:57:53|S|2|666.710000||
B|SNDL|20210323|09:57:54|S|324|1.240000||
B|SOGO|20210323|09:57:54|S|100|8.170000||
B|SOGO|20210323|09:57:54|S|100|8.170000||
B|TSLA|20210323|09:57:54|S|190|666.760000||
B|V|20210323|09:57:54|S|50|207.940000||
B|ZOM|20210323|09:57:54|S|122|1.835000||
B|BFLY|20210323|09:57:55|S|50|19.320000||
B|HOFV|20210323|09:57:55|S|100|4.770000||
B|NVDA|20210323|09:57:55|S|100|529.440000||
B|NVDA|20210323|09:57:55|S|100|529.550000||
B|SNMP|20210323|09:57:55|S|100|1.430000||
B|BLPH|20210323|09:57:56|S|600|5.750000||
B|DLPN|20210323|09:57:56|S|300|14.170000||
B|INTC|20210323|09:57:56|S|39|65.080000||
B|SNOW|20210323|09:57:56|S|10|227.280000||
B|UPST|20210323|09:57:56|S|50|149.810000||
B|ZOM|20210323|09:57:56|S|60|1.835000||
B|CHWY|20210323|09:57:57|S|1|85.890000||
B|TSLA|20210323|09:57:57|S|1|666.250000||
B|ADBE|20210323|09:57:58|S|5|460.830000||
B|BIDU|20210323|09:57:58|S|4|249.880000||
B|CRSP|20210323|09:57:58|S|5|125.380000||
B|UPST|20210323|09:57:58|S|77|149.810000||
B|ZOM|20210323|09:57:58|S|29|1.835000||
B|DLPN|20210323|09:57:59|S|610|13.990000||
B|TTD|20210323|09:57:59|S|1|740.680000||
B|BIDU|20210323|09:58:00|S|100|249.790000||
B|DLPN|20210323|09:58:00|S|100|13.830000||
B|FB|20210323|09:58:00|S|100|291.290000||
B|K|20210323|09:58:00|S|100|62.740000||
B|PGEN|20210323|09:58:00|S|300|7.690000||
B|TSLA|20210323|09:58:00|S|20|666.190000||
B|TSLA|20210323|09:58:00|S|50|666.075000||
B|ZOM|20210323|09:58:00|S|13|1.835000||
B|FB|20210323|09:58:01|S|1|291.380000||
B|TSLA|20210323|09:58:01|S|1|666.190000||
B|TUYA|20210323|09:58:01|S|1|21.570000||
B|VXX|20210323|09:58:01|S|300|12.075000||
B|MARA|20210323|09:58:02|S|20|39.650000||
B|TSLA|20210323|09:58:02|S|19|666.310000||
B|YVR|20210323|09:58:02|S|100|6.760000||
B|ZOM|20210323|09:58:02|S|6|1.835000||
B|GME|20210323|09:58:03|S|100|187.940000||
B|NIO|20210323|09:58:03|S|42|42.210000||
B|RLX|20210323|09:58:03|S|100|10.680000||
B|RPRX|20210323|09:58:03|S|1|43.750000||
B|SBUX|20210323|09:58:03|S|10|107.270000||
B|TQQQ|20210323|09:58:03|S|100|90.790000||
B|VIAC|20210323|09:58:03|S|150|92.650000||
B|WKEY|20210323|09:58:03|S|500|10.990000||
B|BIDU|20210323|09:58:04|S|100|249.580000||
B|RLX|20210323|09:58:04|S|100|10.670000||
B|SPKE|20210323|09:58:04|S|1|10.560000||
B|ZEN|20210323|09:58:04|S|100|133.240000||
B|ZKIN|20210323|09:58:04|S|1000|13.340000||
B|ZYNE|20210323|09:58:04|S|5|5.015000||
B|FB|20210323|09:58:05|S|1|291.180000||
B|YVR|20210323|09:58:05|S|311|6.840000||
B|AMC|20210323|09:58:06|S|100|11.700000||
B|ARKG|20210323|09:58:06|S|100|89.870000||
B|HOTH|20210323|09:58:06|S|200|2.690000||
B|NOW|20210323|09:58:06|S|100|479.300000||
B|VUZI|20210323|09:58:06|S|9|30.090000||
B|ZOM|20210323|09:58:06|S|1|1.835000||
B|CIDM|20210323|09:58:07|S|100|1.340000||
B|NIO|20210323|09:58:07|S|710|42.250000||
B|UK|20210323|09:58:07|S|100|3.320000||
B|VIAC|20210323|09:58:07|S|200|92.650000||
B|CBOE|20210323|09:58:08|S|3|100.900000||
B|FB|20210323|09:58:08|S|1|291.200000||
B|NIO|20210323|09:58:08|S|104|42.250000||
B|NIO|20210323|09:58:08|S|108|42.250000||
B|ZTO|20210323|09:58:08|S|100|27.810000||
B|BNTC|20210323|09:58:09|S|25|5.870000||
B|GME|20210323|09:58:09|S|5|187.910000||
B|CSIQ|20210323|09:58:10|S|92|48.800000||
B|MKD|20210323|09:58:10|S|25|1.215000||
B|RLX|20210323|09:58:10|S|100|10.670000||
B|DISCK|20210323|09:58:11|S|41|60.310000||
B|EURN|20210323|09:58:11|S|300|9.160000||
B|NMCI|20210323|09:58:11|S|237|10.540000||
B|FB|20210323|09:58:12|S|5|291.320000||
B|PTON|20210323|09:58:12|S|100|111.170000||
B|TKAT|20210323|09:58:12|S|200|69.160000||
B|GME|20210323|09:58:13|S|10|187.900000||
B|OKTA|20210323|09:58:13|S|1|223.460000||
B|VUZI|20210323|09:58:13|S|3|30.070000||
B|WPGpH|20210323|09:58:13|S|400|4.970000||
B|DLPN|20210323|09:58:14|S|100|14.310000||
B|PRVB|20210323|09:58:14|S|200|12.250000||
B|SLGG|20210323|09:58:14|S|100|9.960000||
B|SLGG|20210323|09:58:14|S|200|9.960000||
B|SPRT|20210323|09:58:14|S|55|6.420000||
B|TSLA|20210323|09:58:14|S|10|666.950000||
B|ZBH|20210323|09:58:14|S|10|158.450000||
B|ZI|20210323|09:58:14|S|30|54.840000||
B|ZI|20210323|09:58:14|S|70|54.910000||
B|ZKIN|20210323|09:58:14|S|750|13.300000||
B|AAPL|20210323|09:58:15|S|552|122.640000||
B|RCON|20210323|09:58:15|S|100|4.420000||
B|SNMP|20210323|09:58:15|S|800|1.440000||
B|SPRT|20210323|09:58:15|S|10|6.420000||
B|BLV|20210323|09:58:16|S|2|97.650000||
B|DLPN|20210323|09:58:16|S|200|14.220000||
B|FB|20210323|09:58:16|S|1|291.400000||
B|GNUS|20210323|09:58:16|S|200|2.515000||
B|NIO|20210323|09:58:16|S|116|42.270000||
B|TSLA|20210323|09:58:16|S|100|667.520000||
B|ZNGA|20210323|09:58:16|S|5|9.935000||
B|BA|20210323|09:58:17|S|50|248.370000||
B|BILI|20210323|09:58:17|S|100|105.560000||
B|DLPN|20210323|09:58:17|S|100|14.180000||
B|LGL|20210323|09:58:17|S|100|12.950000||
B|LILA|20210323|09:58:17|S|100|14.470000||
B|NIO|20210323|09:58:18|S|52|42.270000||
B|RKT|20210323|09:58:18|S|393|24.280000||
B|SPWR|20210323|09:58:18|S|1|33.520000||
B|VUZI|20210323|09:58:18|S|756|30.320000||
B|VUZI|20210323|09:58:18|S|2000|30.080000||
B|VUZI|20210323|09:58:18|S|2000|30.310000||
B|PDD|20210323|09:58:19|S|200|136.470000||
B|RPLA|20210323|09:58:19|S|400|9.960000||
B|SPRT|20210323|09:58:19|S|1|6.420000||
B|SPRT|20210323|09:58:19|S|300|6.420000||
B|VIAC|20210323|09:58:19|S|2|92.780000||
B|RKT|20210323|09:58:20|S|300|24.280000||
B|RLX|20210323|09:58:20|S|100|10.710000||
B|SNOW|20210323|09:58:20|S|80|227.480000||
B|AQB|20210323|09:58:21|S|2206|8.070000||
B|TSLA|20210323|09:58:21|S|10|667.450000||
B|ZTO|20210323|09:58:21|S|100|27.790000||
B|TSLA|20210323|09:58:22|S|1400|667.500000||
B|CPB|20210323|09:58:23|S|10|51.080000||
B|FB|20210323|09:58:23|S|1|291.230000||
B|TSLA|20210323|09:58:23|S|100|668.020000||
B|TTWO|20210323|09:58:23|S|100|175.460000||
B|VXF|20210323|09:58:23|S|1|179.170000||
B|BEKE|20210323|09:58:24|S|20|61.380000||
B|BEKE|20210323|09:58:24|S|100|61.360000||
B|HERO|20210323|09:58:24|S|16|31.630000||
B|LOTZ|20210323|09:58:24|S|69|8.060000||
B|LOTZ|20210323|09:58:24|S|400|8.060000||
B|TBIO|20210323|09:58:24|S|700|15.590000||
B|TBIO|20210323|09:58:24|S|1000|15.590000||
B|TSLA|20210323|09:58:24|S|100|668.190000||
B|ZG|20210323|09:58:24|S|100|142.040000||
B|AQB|20210323|09:58:25|S|2500|8.090000||
B|CRSP|20210323|09:58:25|S|40|125.240000||
B|DLPN|20210323|09:58:25|S|1|14.250000||
B|DLPN|20210323|09:58:25|S|100|14.150000||
B|LILA|20210323|09:58:25|S|100|14.470000||
B|OBSV|20210323|09:58:25|S|100|3.370000||
B|OKTA|20210323|09:58:25|S|3|223.350000||
B|UPST|20210323|09:58:25|S|43|149.440000||
B|ZI|20210323|09:58:25|S|100|54.945000||
B|BIDU|20210323|09:58:26|S|300|249.840000||
B|DLPN|20210323|09:58:26|S|200|14.160000||
B|GNUS|20210323|09:58:26|S|100|2.530000||
B|KPTI|20210323|09:58:26|S|600|11.420000||
B|KUKE|20210323|09:58:26|S|20|10.170000||
B|MARA|20210323|09:58:26|S|6|39.530000||
B|SE|20210323|09:58:26|S|46|217.390000||
B|RWLK|20210323|09:58:27|S|2000|2.840000||
B|CDNS|20210323|09:58:28|S|50|128.100000||
B|CSCW|20210323|09:58:28|S|200|1.230000||
B|RLX|20210323|09:58:28|S|50|10.730000||
B|ZI|20210323|09:58:28|S|75|54.920000||
B|ZKIN|20210323|09:58:28|S|1|13.380000||
B|PACB|20210323|09:58:29|S|122|33.530000||
B|RLX|20210323|09:58:29|S|100|10.730000||
B|AEZS|20210323|09:58:30|S|100|1.220000||
B|DISCA|20210323|09:58:30|S|20|70.280000||
B|MSFT|20210323|09:58:30|S|5|237.830000||
B|NIO|20210323|09:58:30|S|458|42.310000||
B|RACE|20210323|09:58:30|S|100|204.530000||
B|ZSAN|20210323|09:58:30|S|100|1.270000||
B|AQB|20210323|09:58:31|S|4200|8.090000||
B|TMDX|20210323|09:58:31|S|100|46.490000||
B|VUZI|20210323|09:58:31|S|10|30.190000||
B|ZTO|20210323|09:58:31|S|100|27.830000||
B|ORMP|20210323|09:58:32|S|1500|11.550000||
B|VUZI|20210323|09:58:32|S|2|30.190000||
B|GNUS|20210323|09:58:33|S|100|2.530000||
B|KPTI|20210323|09:58:33|S|211|11.430000||
B|LABU|20210323|09:58:33|S|100|92.500000||
B|LABU|20210323|09:58:33|S|100|92.500000||
B|PLTR|20210323|09:58:33|S|300|23.800000||
B|BA|20210323|09:58:34|S|355|248.800000||
B|BNGO|20210323|09:58:34|S|91|8.830000||
B|MERC|20210323|09:58:34|S|700|14.510000||
B|NIO|20210323|09:58:34|S|100|42.300000||
B|OXY|20210323|09:58:34|S|200|27.060000||
B|RLX|20210323|09:58:34|S|46|10.740000||
B|ZKIN|20210323|09:58:34|S|100|13.310000||
B|BIDU|20210323|09:58:35|S|40|249.910000||
B|DISCA|20210323|09:58:35|S|100|70.290000||
B|EURN|20210323|09:58:35|S|50|9.180000||
B|FINX|20210323|09:58:35|S|40|44.940000||
B|NNDM|20210323|09:58:35|S|400|9.560000||
B|SPLK|20210323|09:58:35|S|1|139.070000||
B|AFRM|20210323|09:58:36|S|1|80.150000||
B|DLPN|20210323|09:58:36|S|50|14.360000||
B|PYPL|20210323|09:58:36|S|1|243.430000||
B|CRWD|20210323|09:58:37|S|1|192.990000||
B|DLPN|20210323|09:58:37|S|20|14.310000||
B|DLPN|20210323|09:58:37|S|150|14.190000||
B|OXY|20210323|09:58:37|S|200|27.070000||
B|SQ|20210323|09:58:37|S|50|224.790000||
B|SQ|20210323|09:58:37|S|50|224.800000||
B|TME|20210323|09:58:37|S|390|31.120000||
B|TME|20210323|09:58:37|S|800|31.130000||
B|WVE|20210323|09:58:38|S|300|7.760000||
B|ATKR|20210323|09:58:39|S|100|71.100000||
B|DLPN|20210323|09:58:39|S|10|14.170000||
B|RLX|20210323|09:58:39|S|100|10.750000||
B|SBLK|20210323|09:58:39|S|24|15.650000||
B|TAN|20210323|09:58:39|S|22|90.430000||
B|TKAT|20210323|09:58:39|S|1000|70.910000||
B|WVE|20210323|09:58:39|S|941|7.770000||
B|JPM|20210323|09:58:40|S|50|151.440000||
B|TUYA|20210323|09:58:40|S|114|21.500000||
B|YVR|20210323|09:58:40|S|100|6.920000||
B|BLNK|20210323|09:58:41|S|100|38.910000||
B|FSLY|20210323|09:58:41|S|100|70.830000||
B|MSFT|20210323|09:58:41|S|40|237.860000||
B|RIOT|20210323|09:58:41|S|2|55.020000||
B|ADBE|20210323|09:58:42|S|100|460.790000||
B|HOTH|20210323|09:58:42|S|110|2.730000||
B|MSFT|20210323|09:58:42|S|29|237.845000||
B|SOXL|20210323|09:58:42|S|100|36.170000||
B|SOXL|20210323|09:58:42|S|2000|36.160000||
B|SPRT|20210323|09:58:42|S|60|6.430000||
B|SQ|20210323|09:58:42|S|2|224.880000||
B|ZM|20210323|09:58:42|S|44|337.110000||
B|ZM|20210323|09:58:42|S|56|337.110000||
B|RLX|20210323|09:58:43|S|31|10.770000||
B|ZKIN|20210323|09:58:43|S|500|13.390000||
B|ZM|20210323|09:58:43|S|10|337.410000||
B|DLPN|20210323|09:58:44|S|100|14.210000||
B|GT|20210323|09:58:44|S|100|16.980000||
B|PENN|20210323|09:58:44|S|14|115.570000||
B|RLX|20210323|09:58:44|S|100|10.760000||
B|SPCE|20210323|09:58:44|S|25|31.500000||
B|BABA|20210323|09:58:45|S|4|238.440000||
B|BABA|20210323|09:58:45|S|100|238.440000||
B|BAR|20210323|09:58:45|S|2|17.185000||
B|BYND|20210323|09:58:45|S|1|136.960000||
B|CCL|20210323|09:58:45|S|32|26.760000||
B|DOCU|20210323|09:58:45|S|10|207.210000||
B|JFIN|20210323|09:58:45|S|100|11.940000||
B|WFC|20210323|09:58:45|S|20|38.980000||
B|CLVS|20210323|09:58:46|S|100|7.290000||
B|OXY|20210323|09:58:46|S|44|27.080000||
B|OXY|20210323|09:58:46|S|100|27.080000||
B|ROKU|20210323|09:58:46|S|100|356.600000||
B|SNOW|20210323|09:58:46|S|1|227.750000||
B|VUZI|20210323|09:58:46|S|30|30.310000||
B|TUYA|20210323|09:58:47|S|1000|21.420000||
B|AAL|20210323|09:58:48|S|153|23.330000||
B|REKR|20210323|09:58:48|S|100|20.370000||
B|SNMP|20210323|09:58:48|S|100|1.410000||
B|TM|20210323|09:58:48|S|7|151.560000||
B|VIAC|20210323|09:58:48|S|10|92.740000||
B|ZKIN|20210323|09:58:48|S|440|13.390000||
B|BNGO|20210323|09:58:49|S|36|8.850000||
B|CTXR|20210323|09:58:49|S|100|1.940000||
B|CTXR|20210323|09:58:49|S|100|1.940000||
B|CTXR|20210323|09:58:49|S|300|1.940000||
B|EBON|20210323|09:58:49|S|370|9.130000||
B|FSLY|20210323|09:58:49|S|1|71.000000||
B|REMX|20210323|09:58:49|S|6|73.620000||
B|GME|20210323|09:58:50|S|100|188.960000||
B|NIO|20210323|09:58:50|S|74|42.330000||
B|DLPN|20210323|09:58:51|S|20|14.290000||
B|KNSA|20210323|09:58:51|S|40|18.180000||
B|PLTR|20210323|09:58:51|S|10|23.840000||
B|PSEC|20210323|09:58:51|S|128|7.855000||
B|RPLA|20210323|09:58:51|S|300|9.970000||
B|ZKIN|20210323|09:58:51|S|250|13.390000||
B|BIDU|20210323|09:58:52|S|20|250.260000||
B|IMTE|20210323|09:58:52|S|50|9.900000||
B|MSFT|20210323|09:58:52|S|10|237.695000||
B|PED|20210323|09:58:52|S|2000|1.700000||
B|SDC|20210323|09:58:52|S|1400|10.920000||
B|YVR|20210323|09:58:52|S|500|6.950000||
B|CCL|20210323|09:58:53|S|100|26.710000||
B|PXS|20210323|09:58:53|S|1900|1.260000||
B|SOS|20210323|09:58:53|S|300|6.890000||
B|SQ|20210323|09:58:53|S|50|224.700000||
B|VIAC|20210323|09:58:53|S|21|92.630000||
B|ZTO|20210323|09:58:53|S|100|27.910000||
B|FB|20210323|09:58:54|S|1|291.670000||
B|GRNQ|20210323|09:58:54|S|1300|3.280000||
B|MSFT|20210323|09:58:54|S|198|237.755000||
B|NIO|20210323|09:58:54|S|118|42.310000||
B|ABNB|20210323|09:58:55|S|100|191.870000||
B|BHAT|20210323|09:58:55|S|8400|1.520000||
B|BIDU|20210323|09:58:55|S|100|250.250000||
B|NIO|20210323|09:58:55|S|48|42.290000||
B|REKR|20210323|09:58:55|S|100|20.370000||
B|TNA|20210323|09:58:55|S|100|92.330000||
B|AI|20210323|09:58:56|S|100|73.650000||
B|MSFT|20210323|09:58:56|S|63|237.785000||
B|NVDA|20210323|09:58:56|S|20|529.910000||
B|OCG|20210323|09:58:56|S|50|14.790000||
B|UAL|20210323|09:58:56|S|499|57.110000||
B|XPEV|20210323|09:58:56|S|100|37.060000||
B|ARCT|20210323|09:58:57|S|100|44.220000||
B|BIDU|20210323|09:58:57|S|10|250.070000||
B|BNGO|20210323|09:58:57|S|8|8.850000||
B|NIO|20210323|09:58:57|S|400|42.300000||
B|VIACA|20210323|09:58:57|S|10|92.450000||
B|YVR|20210323|09:58:57|S|200|6.930000||
B|CCNE|20210323|09:58:58|S|1|24.320000||
B|LOW|20210323|09:58:58|S|100|183.330000||
B|OCG|20210323|09:58:58|S|34|14.740000||
B|WKEY|20210323|09:58:58|S|242|11.240000||
B|AMZN|20210323|09:58:59|S|3|3127.450000||
B|ARCT|20210323|09:58:59|S|100|44.300000||
B|BIDU|20210323|09:58:59|S|4|250.000000||
B|NVTA|20210323|09:58:59|S|136|41.390000||
B|PRVB|20210323|09:58:59|S|900|12.380000||
B|TTD|20210323|09:58:59|S|13|742.470000||
B|AMTX|20210323|09:59:00|S|50|24.380000||
B|OCG|20210323|09:59:00|S|100|14.740000||
B|YVR|20210323|09:59:00|S|100|6.980000||
B|AMZN|20210323|09:59:01|S|2|3127.290000||
B|EBON|20210323|09:59:01|S|10|9.140000||
B|AI|20210323|09:59:02|S|100|73.540000||
B|GM|20210323|09:59:02|S|200|57.200000||
B|MSFT|20210323|09:59:02|S|212|237.820000||
B|NIO|20210323|09:59:02|S|100|42.300000||
B|ORCL|20210323|09:59:02|S|200|67.390000||
B|QCOM|20210323|09:59:02|S|100|133.220000||
B|ROKU|20210323|09:59:02|S|1|356.730000||
B|RUN|20210323|09:59:02|S|100|59.390000||
B|TGT|20210323|09:59:02|S|1|189.550000||
B|VRME|20210323|09:59:02|S|100|4.530000||
B|WKEY|20210323|09:59:02|S|100|11.440000||
B|ZM|20210323|09:59:02|S|19|336.980000||
B|AI|20210323|09:59:03|S|100|73.540000||
B|AI|20210323|09:59:03|S|100|73.540000||
B|AI|20210323|09:59:03|S|100|73.540000||
B|AQB|20210323|09:59:03|S|100|7.970000||
B|AZN|20210323|09:59:03|S|404|49.480000||
B|DBX|20210323|09:59:03|S|400|27.570000||
B|DG|20210323|09:59:03|S|400|196.980000||
B|FB|20210323|09:59:03|S|1|291.720000||
B|UAL|20210323|09:59:03|S|29|57.200000||
B|YVR|20210323|09:59:03|S|100|7.050000||
B|YVR|20210323|09:59:03|S|296|7.050000||
B|AI|20210323|09:59:04|S|200|73.530000||
B|CME|20210323|09:59:04|S|1|198.720000||
B|ISR|20210323|09:59:04|S|300|1.200000||
B|PSCE|20210323|09:59:04|S|160|6.240000||
B|QFIN|20210323|09:59:04|S|100|28.360000||
B|TWST|20210323|09:59:04|S|7|130.590000||
B|UPST|20210323|09:59:04|S|20|150.760000||
B|AMZN|20210323|09:59:05|S|10|3126.920000||
B|CPE|20210323|09:59:05|S|37|32.980000||
B|XPEV|20210323|09:59:05|S|54|37.070000||
B|DLPN|20210323|09:59:06|S|10|14.440000||
B|SAVE|20210323|09:59:06|S|100|37.120000||
B|WSM|20210323|09:59:06|S|50|180.960000||
B|ZM|20210323|09:59:06|S|1|336.506000||
B|ZM|20210323|09:59:06|S|7|336.500000||
B|ASTC|20210323|09:59:07|S|737|2.370000||
B|BIDU|20210323|09:59:07|S|55|249.640000||
B|COOP|20210323|09:59:07|S|300|35.630000||
B|DG|20210323|09:59:07|S|900|197.040000||
B|MOS|20210323|09:59:07|S|400|31.840000||
B|OXY|20210323|09:59:07|S|100|27.120000||
B|REKR|20210323|09:59:07|S|146|20.380000||
B|SNOW|20210323|09:59:07|S|50|227.330000||
B|ZKIN|20210323|09:59:07|S|5|13.370000||
B|AMLP|20210323|09:59:08|S|35|30.420000||
B|ARKG|20210323|09:59:08|S|100|89.970000||
B|ZM|20210323|09:59:08|S|1|336.330000||
B|ZM|20210323|09:59:08|S|1|336.330000||
B|ZM|20210323|09:59:08|S|1|336.342000||
B|MGNI|20210323|09:59:09|S|100|49.290000||
B|U|20210323|09:59:09|S|60|99.310000||
B|AAPL|20210323|09:59:10|S|200|122.640000||
B|AQB|20210323|09:59:10|S|100|7.960000||
B|CPA|20210323|09:59:10|S|100|84.890000||
B|KHC|20210323|09:59:10|S|100|39.600000||
B|KHC|20210323|09:59:10|S|100|39.600000||
B|TSLA|20210323|09:59:10|S|100|667.890000||
B|U|20210323|09:59:10|S|4|99.290000||
B|UPST|20210323|09:59:10|S|25|150.650000||
B|ZM|20210323|09:59:10|S|1|336.342000||
B|AHAC|20210323|09:59:11|S|200|11.690000||
B|MSFT|20210323|09:59:11|S|50|237.795000||
B|PDD|20210323|09:59:11|S|1|136.380000||
B|WGO|20210323|09:59:11|S|6|81.100000||
B|AUTL|20210323|09:59:12|S|1400|6.520000||
B|MARA|20210323|09:59:12|S|100|39.510000||
B|MARA|20210323|09:59:12|S|300|39.520000||
B|TSLA|20210323|09:59:12|S|12|668.450000||
B|UNFI|20210323|09:59:12|S|50|34.120000||
B|UNFI|20210323|09:59:12|S|300|34.120000||
B|UNFI|20210323|09:59:12|S|900|34.110000||
B|VUZI|20210323|09:59:12|S|1000|30.240000||
B|ZTO|20210323|09:59:12|S|100|27.860000||
B|BIDU|20210323|09:59:13|S|25|249.620000||
B|NIO|20210323|09:59:13|S|2|42.270000||
B|TSLA|20210323|09:59:13|S|10|668.200000||
B|TSLA|20210323|09:59:13|S|50|668.410000||
B|AMD|20210323|09:59:14|S|100|78.970000||
B|CNET|20210323|09:59:14|S|1200|3.120000||
B|CNET|20210323|09:59:14|S|1600|3.120000||
B|TSLA|20210323|09:59:14|S|12|668.840000||
B|TSLA|20210323|09:59:14|S|25|668.810000||
B|TSLA|20210323|09:59:14|S|49|668.800000||
B|TSLA|20210323|09:59:14|S|88|668.840000||
B|TSLA|20210323|09:59:14|S|100|668.840000||
B|UAL|20210323|09:59:14|S|10|57.180000||
B|ZKIN|20210323|09:59:14|S|100|13.320000||
B|QCOM|20210323|09:59:15|S|100|133.290000||
B|QQQ|20210323|09:59:15|S|200|318.580000||
B|SDH|20210323|09:59:15|S|5|4.990000||
B|TKAT|20210323|09:59:15|S|90|71.600000||
B|TSLA|20210323|09:59:15|S|3|669.450000||
B|TSLA|20210323|09:59:15|S|19|669.500000||
B|XOM|20210323|09:59:15|S|10|55.580000||
B|ZOM|20210323|09:59:15|S|1200|1.835000||
B|ABT|20210323|09:59:16|S|100|120.820000||
B|RAAS|20210323|09:59:16|S|100|20.010000||
B|TKAT|20210323|09:59:16|S|150|71.810000||
B|CVAC|20210323|09:59:17|S|2|92.790000||
B|FB|20210323|09:59:17|S|1|291.750000||
B|PRNT|20210323|09:59:17|S|17|38.790000||
B|STPK|20210323|09:59:17|S|500|27.870000||
B|BNTC|20210323|09:59:18|S|2000|5.950000||
B|CCL|20210323|09:59:18|S|65|26.740000||
B|GMRE|20210323|09:59:18|S|1200|13.270000||
B|RPLA|20210323|09:59:18|S|500|9.970000||
B|TSLA|20210323|09:59:18|S|5|669.050000||
B|ARKK|20210323|09:59:19|S|100|122.700000||
B|ARKK|20210323|09:59:19|S|100|122.710000||
B|ARKK|20210323|09:59:19|S|2000|122.700000||
B|BNTC|20210323|09:59:19|S|100|5.950000||
B|CTEK|20210323|09:59:19|S|100|2.240000||
B|HOFV|20210323|09:59:19|S|40|4.770000||
B|TKAT|20210323|09:59:19|S|10|71.890000||
B|ARKK|20210323|09:59:20|S|100|122.690000||
B|MAR|20210323|09:59:20|S|3|147.530000||
B|RLX|20210323|09:59:20|S|50|10.760000||
B|Z|20210323|09:59:20|S|100|136.370000||
B|AA|20210323|09:59:21|S|100|28.640000||
B|ARKK|20210323|09:59:21|S|100|122.680000||
B|CCL|20210323|09:59:21|S|120|26.720000||
B|FRBA|20210323|09:59:21|S|123|12.360000||
B|LEAF|20210323|09:59:21|S|2|7.940000||
B|PDD|20210323|09:59:21|S|100|136.440000||
B|UPST|20210323|09:59:21|S|5|150.690000||
B|YVR|20210323|09:59:21|S|60|7.090000||
B|YVR|20210323|09:59:21|S|100|7.090000||
B|AAPL|20210323|09:59:22|S|500|122.660000||
B|ARKK|20210323|09:59:22|S|100|122.680000||
B|KUKE|20210323|09:59:22|S|30|10.250000||
B|NIO|20210323|09:59:22|S|200|42.290000||
B|AMD|20210323|09:59:23|S|12|79.120000||
B|IONS|20210323|09:59:23|S|140|45.290000||
B|SOL|20210323|09:59:23|S|200|12.500000||
B|DLPN|20210323|09:59:24|S|20|14.730000||
B|PRVB|20210323|09:59:24|S|20|12.370000||
B|UPST|20210323|09:59:24|S|25|151.670000||
B|VUZI|20210323|09:59:24|S|100|30.320000||
B|YVR|20210323|09:59:24|S|181|7.200000||
B|YVR|20210323|09:59:24|S|194|7.200000||
B|AMTX|20210323|09:59:25|S|12|24.480000||
B|DLPN|20210323|09:59:25|S|21|14.750000||
B|DLPN|20210323|09:59:25|S|26|14.740000||
B|EVOK|20210323|09:59:25|S|400|2.080000||
B|PDD|20210323|09:59:25|S|100|136.660000||
B|ZTS|20210323|09:59:25|S|100|155.110000||
B|BBIG|20210323|09:59:26|S|141|4.740000||
B|CRWD|20210323|09:59:26|S|1|193.310000||
B|DLPN|20210323|09:59:26|S|100|14.740000||
B|DLPN|20210323|09:59:26|S|400|14.740000||
B|MSFT|20210323|09:59:26|S|52|237.960000||
B|PRVB|20210323|09:59:26|S|500|12.370000||
B|TSLA|20210323|09:59:26|S|5|669.660000||
B|TSLA|20210323|09:59:26|S|14|669.650000||
B|TXN|20210323|09:59:26|S|300|181.430000||
B|ZTO|20210323|09:59:26|S|100|27.880000||
B|AMTX|20210323|09:59:27|S|100|24.600000||
B|CCL|20210323|09:59:27|S|100|26.730000||
B|FNKO|20210323|09:59:27|S|100|16.870000||
B|GME|20210323|09:59:27|S|20|188.960000||
B|NIO|20210323|09:59:27|S|68|42.370000||
B|RKT|20210323|09:59:27|S|33|24.400000||
B|SBBP|20210323|09:59:27|S|20|2.970000||
B|YVR|20210323|09:59:27|S|12|7.300000||
B|YVR|20210323|09:59:27|S|100|7.300000||
B|YVR|20210323|09:59:27|S|288|7.300000||
B|YVR|20210323|09:59:27|S|400|7.300000||
B|YVR|20210323|09:59:27|S|1000|7.300000||
B|BBIG|20210323|09:59:28|S|103|4.690000||
B|CCL|20210323|09:59:28|S|200|26.720000||
B|DNN|20210323|09:59:28|S|100|1.130000||
B|ECOR|20210323|09:59:28|S|100|2.280000||
B|FUBO|20210323|09:59:28|S|50|30.720000||
B|AI|20210323|09:59:29|S|3|73.720000||
B|BBIG|20210323|09:59:29|S|100|4.660000||
B|DNN|20210323|09:59:29|S|180|1.130000||
B|FOCS|20210323|09:59:29|S|200|43.670000||
B|MGNI|20210323|09:59:29|S|40|49.410000||
B|MP|20210323|09:59:29|S|80|39.480000||
B|BB|20210323|09:59:30|S|300|10.340000||
B|BNTC|20210323|09:59:30|S|20|5.940000||
B|CTEK|20210323|09:59:30|S|100|2.240000||
B|FNKO|20210323|09:59:30|S|400|16.870000||
B|MSFT|20210323|09:59:30|S|50|237.980000||
B|BBIG|20210323|09:59:31|S|100|4.620000||
B|CCL|20210323|09:59:31|S|200|26.740000||
B|EBON|20210323|09:59:31|S|20|9.190000||
B|JFIN|20210323|09:59:31|S|200|11.820000||
B|RLX|20210323|09:59:31|S|100|10.760000||
B|SPRT|20210323|09:59:31|S|1000|6.430000||
B|CCL|20210323|09:59:32|S|414|26.740000||
B|HOTH|20210323|09:59:32|S|100|2.720000||
B|HOTH|20210323|09:59:32|S|100|2.720000||
B|HOTH|20210323|09:59:32|S|300|2.720000||
B|POSH|20210323|09:59:32|S|1|44.910000||
B|QS|20210323|09:59:32|S|1000|58.830000||
B|RIOT|20210323|09:59:32|S|30|55.040000||
B|RPLA|20210323|09:59:32|S|600|9.970000||
B|YVR|20210323|09:59:32|S|200|7.260000||
B|LPTX|20210323|09:59:33|S|300|2.300000||
B|TSLA|20210323|09:59:33|S|14|669.120000||
B|BAC|20210323|09:59:34|S|1|37.735000||
B|JNJ|20210323|09:59:34|S|9|159.260000||
B|LI|20210323|09:59:34|S|100|26.130000||
B|MARA|20210323|09:59:34|S|100|39.610000||
B|MU|20210323|09:59:34|S|5|89.520000||
B|NUS|20210323|09:59:34|S|1|54.020000||
B|TSLA|20210323|09:59:34|S|20|669.210000||
B|VBIV|20210323|09:59:34|S|200|3.490000||
B|APHA|20210323|09:59:35|S|1100|18.630000||
B|BB|20210323|09:59:35|S|100|10.340000||
B|BBIG|20210323|09:59:35|S|25|4.820000||
B|PDCE|20210323|09:59:35|S|215|33.330000||
B|TQQQ|20210323|09:59:35|S|300|91.280000||
B|U|20210323|09:59:35|S|2|99.310000||
B|WFC|20210323|09:59:35|S|100|38.940000||
B|BIDU|20210323|09:59:36|S|100|250.100000||
B|BZUN|20210323|09:59:36|S|100|41.095000||
B|FB|20210323|09:59:36|S|100|291.990000||
B|FB|20210323|09:59:36|S|100|292.140000||
B|IMTE|20210323|09:59:36|S|50|10.050000||
B|MELI|20210323|09:59:36|S|100|1477.700000||
B|ROKU|20210323|09:59:36|S|20|357.170000||
B|SPTL|20210323|09:59:36|S|1|39.170000||
B|VTI|20210323|09:59:36|S|1|206.070000||
B|ZKIN|20210323|09:59:36|S|8|13.600000||
B|ZNGA|20210323|09:59:36|S|100|9.955000||
B|AFYA|20210323|09:59:37|S|1|19.870000||
B|AMC|20210323|09:59:37|S|690|11.810000||
B|BBIG|20210323|09:59:37|S|100|4.670000||
B|MSFT|20210323|09:59:37|S|100|238.010000||
B|SQ|20210323|09:59:37|S|100|225.110000||
B|YVR|20210323|09:59:37|S|584|7.340000||
B|ZEPP|20210323|09:59:37|S|53|12.630000||
B|IDEX|20210323|09:59:38|S|100|2.925000||
B|RLX|20210323|09:59:38|S|100|10.760000||
B|SI|20210323|09:59:38|S|66|157.410000||
B|TSLA|20210323|09:59:38|S|10|670.130000||
B|BBIG|20210323|09:59:39|S|46|4.720000||
B|BBY|20210323|09:59:39|S|50|119.990000||
B|GOCO|20210323|09:59:39|S|38|11.690000||
B|IONS|20210323|09:59:39|S|40|45.560000||
B|IONS|20210323|09:59:39|S|50|45.490000||
B|SE|20210323|09:59:39|S|100|217.440000||
B|SQQQ|20210323|09:59:39|S|293|13.220000||
B|BBIG|20210323|09:59:40|S|100|4.680000||
B|MTCH|20210323|09:59:41|S|35|153.770000||
B|ROKU|20210323|09:59:41|S|100|357.570000||
B|YVR|20210323|09:59:41|S|100|7.340000||
B|BBIG|20210323|09:59:42|S|100|4.680000||
B|IONS|20210323|09:59:42|S|50|45.930000||
B|IONS|20210323|09:59:42|S|1400|45.680000||
B|SLGG|20210323|09:59:42|S|1|9.890000||
B|VJET|20210323|09:59:42|S|10|15.760000||
B|ZUO|20210323|09:59:42|S|49|14.950000||
B|ZUO|20210323|09:59:42|S|51|14.950000||
B|CIEN|20210323|09:59:43|S|100|55.220000||
B|TSLA|20210323|09:59:43|S|100|670.270000||
B|W|20210323|09:59:43|S|100|346.290000||
B|AMZN|20210323|09:59:44|S|30|3129.700000||
B|BBIG|20210323|09:59:44|S|100|4.490000||
B|LXP|20210323|09:59:44|S|100|11.120000||
B|LXP|20210323|09:59:44|S|100|11.120000||
B|OKTA|20210323|09:59:44|S|10|223.950000||
B|RLX|20210323|09:59:44|S|50|10.760000||
B|SAP|20210323|09:59:44|S|6|122.060000||
B|TSLA|20210323|09:59:44|S|600|670.250000||
B|W|20210323|09:59:44|S|100|346.310000||
B|BBIG|20210323|09:59:45|S|100|4.510000||
B|IONS|20210323|09:59:45|S|100|46.060000||
B|TMDX|20210323|09:59:45|S|40|46.870000||
B|TME|20210323|09:59:45|S|33|31.470000||
B|ZOM|20210323|09:59:45|S|100|1.835000||
B|BA|20210323|09:59:46|S|200|249.270000||
B|BBIG|20210323|09:59:46|S|100|4.510000||
B|CCL|20210323|09:59:46|S|2000|26.770000||
B|IDEX|20210323|09:59:46|S|100|2.930000||
B|NNOX|20210323|09:59:46|S|100|45.650000||
B|OKTA|20210323|09:59:46|S|5|223.950000||
B|BBIG|20210323|09:59:47|S|100|4.530000||
B|ORMP|20210323|09:59:47|S|100|11.690000||
B|ORMP|20210323|09:59:47|S|750|11.700000||
B|RLX|20210323|09:59:47|S|100|10.760000||
B|CCL|20210323|09:59:48|S|200|26.790000||
B|SPRT|20210323|09:59:48|S|350|6.420000||
B|TSLA|20210323|09:59:48|S|60|670.340000||
B|TWST|20210323|09:59:48|S|2|130.670000||
B|PGNY|20210323|09:59:49|S|14|48.860000||
B|FSR|20210323|09:59:50|S|100|20.010000||
B|GME|20210323|09:59:50|S|14|189.020000||
B|VIAC|20210323|09:59:50|S|140|92.290000||
B|BDSI|20210323|09:59:51|S|600|3.790000||
B|CCL|20210323|09:59:51|S|300|26.790000||
B|CLR|20210323|09:59:51|S|100|25.480000||
B|DADA|20210323|09:59:51|S|19|30.930000||
B|MSFT|20210323|09:59:51|S|61|237.890000||
B|TBA|20210323|09:59:51|S|800|10.570000||
B|CLR|20210323|09:59:52|S|2000|25.530000||
B|CLR|20210323|09:59:52|S|2000|25.540000||
B|DNN|20210323|09:59:52|S|200|1.130000||
B|JNJ|20210323|09:59:52|S|2|159.300000||
B|MRO|20210323|09:59:52|S|600|10.415000||
B|QS|20210323|09:59:52|S|10|58.890000||
B|QS|20210323|09:59:52|S|50|58.990000||
B|QS|20210323|09:59:52|S|100|58.990000||
B|QS|20210323|09:59:52|S|400|58.990000||
B|WATT|20210323|09:59:52|S|848|4.300000||
B|RPRX|20210323|09:59:53|S|1|43.510000||
B|OCG|20210323|09:59:54|S|50|14.760000||
B|SOL|20210323|09:59:54|S|100|12.490000||
B|SOL|20210323|09:59:54|S|100|12.500000||
B|ZKIN|20210323|09:59:54|S|100|13.690000||
B|CCL|20210323|09:59:55|S|200|26.770000||
B|CCL|20210323|09:59:55|S|2000|26.770000||
B|EURN|20210323|09:59:55|S|15|9.200000||
B|HOTH|20210323|09:59:55|S|1000|2.700000||
B|SQ|20210323|09:59:55|S|100|225.440000||
B|VISL|20210323|09:59:55|S|300|3.720000||
B|ZM|20210323|09:59:55|S|1|337.790000||
B|AMTX|20210323|09:59:56|S|100|24.510000||
B|AMZN|20210323|09:59:56|S|16|3130.640000||
B|NFLX|20210323|09:59:56|S|96|537.270000||
B|NIO|20210323|09:59:56|S|2000|42.410000||
B|ZTO|20210323|09:59:56|S|100|27.890000||
B|GNUS|20210323|09:59:57|S|600|2.545000||
B|RLX|20210323|09:59:57|S|50|10.740000||
B|TSLA|20210323|09:59:57|S|100|670.340000||
B|AMZN|20210323|09:59:58|S|100|3131.960000||
B|BBIG|20210323|09:59:58|S|100|4.520000||
B|ESGC|20210323|09:59:58|S|100|2.355000||
B|MSFT|20210323|09:59:58|S|100|237.930000||
B|VUZI|20210323|09:59:58|S|30|30.380000||
B|WATT|20210323|09:59:58|S|500|4.300000||
B|AON|20210323|09:59:59|S|60|224.020000||
B|RLX|20210323|09:59:59|S|16|10.740000||
B|SOXX|20210323|09:59:59|S|100|416.460000||
B|AA|20210323|10:00:00|S|100|28.670000||
B|ARKK|20210323|10:00:00|S|4|122.900000||
B|DHI|20210323|10:00:00|S|100|84.560000||
B|DHI|20210323|10:00:00|S|403|84.610000||
B|DHI|20210323|10:00:00|S|882|84.610000||
B|FUV|20210323|10:00:00|S|300|15.370000||
B|GDXJ|20210323|10:00:00|S|2000|46.940000||
B|ITB|20210323|10:00:00|S|400|65.410000||
B|TSLA|20210323|10:00:00|S|40|670.470000||
B|Z|20210323|10:00:00|S|100|136.560000||
B|ITB|20210323|10:00:01|S|75|65.420000||
B|ITB|20210323|10:00:01|S|300|65.420000||
B|NWN|20210323|10:00:01|S|10|50.740000||
B|ORMP|20210323|10:00:01|S|100|11.610000||
B|PLTR|20210323|10:00:01|S|16|23.800000||
B|RLX|20210323|10:00:01|S|100|10.740000||
B|TSLA|20210323|10:00:01|S|1|669.980000||
B|VUZI|20210323|10:00:01|S|20|30.320000||
B|YVR|20210323|10:00:01|S|342|7.290000||
B|ZM|20210323|10:00:01|S|1|337.490000||
B|DAL|20210323|10:00:02|S|100|47.480000||
B|GSX|20210323|10:00:02|S|62|79.530000||
B|IO|20210323|10:00:02|S|300|2.600000||
B|RLX|20210323|10:00:02|S|100|10.750000||
B|SNOW|20210323|10:00:02|S|50|227.270000||
B|TSLA|20210323|10:00:02|S|10|669.980000||
B|TUYA|20210323|10:00:02|S|95|21.490000||
B|WFC|20210323|10:00:02|S|80|38.970000||
B|YVR|20210323|10:00:02|S|60|7.260000||
B|BHAT|20210323|10:00:03|S|100|1.510000||
B|BHAT|20210323|10:00:03|S|200|1.510000||
B|BIG|20210323|10:00:03|S|50|70.240000||
B|CNTB|20210323|10:00:03|S|121|16.850000||
B|FLS|20210323|10:00:03|S|100|38.890000||
B|HOTH|20210323|10:00:03|S|100|2.700000||
B|IPOE|20210323|10:00:03|S|278|17.930000||
B|JPM|20210323|10:00:03|S|37|151.640000||
B|MSFT|20210323|10:00:03|S|8|237.840000||
B|MSFT|20210323|10:00:03|S|100|237.840000||
B|AAPL|20210323|10:00:04|S|100|122.655000||
B|AMD|20210323|10:00:04|S|100|78.850000||
B|AQB|20210323|10:00:04|S|100|8.010000||
B|EBON|20210323|10:00:04|S|100|9.210000||
B|EBON|20210323|10:00:04|S|300|9.210000||
B|RKT|20210323|10:00:04|S|675|24.430000||
B|TSLA|20210323|10:00:04|S|5|670.130000||
B|TTD|20210323|10:00:04|S|21|740.070000||
B|YVR|20210323|10:00:04|S|1|7.290000||
B|AAPL|20210323|10:00:05|S|100|122.660000||
B|ARRY|20210323|10:00:05|S|1|29.440000||
B|CCL|20210323|10:00:05|S|100|26.820000||
B|CCL|20210323|10:00:05|S|100|26.820000||
B|EYES|20210323|10:00:05|S|15|11.640000||
B|RPRX|20210323|10:00:05|S|5|43.440000||
B|TSLA|20210323|10:00:05|S|75|670.000000||
B|VRM|20210323|10:00:05|S|250|38.240000||
B|XPEV|20210323|10:00:05|S|100|37.160000||
B|GDXJ|20210323|10:00:06|S|1300|46.920000||
B|RLX|20210323|10:00:06|S|10|10.740000||
B|SKLZ|20210323|10:00:06|S|1100|24.790000||
B|TKAT|20210323|10:00:06|S|100|72.310000||
B|TKAT|20210323|10:00:06|S|100|72.310000||
B|VOO|20210323|10:00:06|S|2|361.890000||
B|YVR|20210323|10:00:06|S|300|7.300000||
B|BIDU|20210323|10:00:07|S|20|250.600000||
B|KOPN|20210323|10:00:07|S|376|11.000000||
B|MGNI|20210323|10:00:07|S|100|49.420000||
B|RKT|20210323|10:00:07|S|100|24.430000||
B|SNMP|20210323|10:00:07|S|119|1.420000||
B|TKAT|20210323|10:00:07|S|52|71.770000||
B|VUZI|20210323|10:00:07|S|1000|30.330000||
B|YVR|20210323|10:00:07|S|100|7.330000||
B|GIS|20210323|10:00:08|S|10|61.860000||
B|TKAT|20210323|10:00:08|S|100|71.800000||
B|YVR|20210323|10:00:08|S|200|7.330000||
B|Z|20210323|10:00:08|S|11|136.590000||
B|BABA|20210323|10:00:09|S|50|238.820000||
B|CCL|20210323|10:00:09|S|1300|26.810000||
B|RLX|20210323|10:00:09|S|100|10.740000||
B|SKLZ|20210323|10:00:09|S|100|24.790000||
B|AAL|20210323|10:00:10|S|400|23.420000||
B|ANSS|20210323|10:00:10|S|1|335.430000||
B|EBON|20210323|10:00:10|S|1200|9.210000||
B|NIO|20210323|10:00:10|S|400|42.380000||
B|SQQQ|20210323|10:00:10|S|70|13.260000||
B|CPNG|20210323|10:00:11|S|38|45.260000||
B|M|20210323|10:00:11|S|200|17.670000||
B|M|20210323|10:00:11|S|700|17.670000||
B|M|20210323|10:00:11|S|1100|17.670000||
B|REI|20210323|10:00:11|S|300|2.715000||
B|VUZI|20210323|10:00:11|S|100|30.260000||
B|WKEY|20210323|10:00:11|S|500|11.400000||
B|X|20210323|10:00:11|S|139|21.650000||
B|YVR|20210323|10:00:11|S|159|7.290000||
B|ZTO|20210323|10:00:11|S|100|27.890000||
B|FB|20210323|10:00:12|S|8|291.760000||
B|NTLA|20210323|10:00:12|S|50|64.400000||
B|PLTR|20210323|10:00:12|S|100|23.820000||
B|BIDU|20210323|10:00:13|S|3|250.715000||
B|BNTC|20210323|10:00:13|S|100|6.000000||
B|CCL|20210323|10:00:13|S|712|26.820000||
B|JT|20210323|10:00:13|S|181|3.280000||
B|PYPL|20210323|10:00:13|S|5|243.520000||
B|SURF|20210323|10:00:13|S|100|9.160000||
B|TQQQ|20210323|10:00:13|S|5|91.110000||
B|TQQQ|20210323|10:00:13|S|5|91.130000||
B|TSLA|20210323|10:00:13|S|5|669.580000||
B|AMC|20210323|10:00:15|S|1200|11.800000||
B|CRWD|20210323|10:00:15|S|2|192.900000||
B|MSTR|20210323|10:00:15|S|200|715.920000||
B|OKTA|20210323|10:00:15|S|50|223.670000||
B|RLX|20210323|10:00:15|S|100|10.740000||
B|YVR|20210323|10:00:15|S|29|7.210000||
B|ZKIN|20210323|10:00:15|S|100|13.770000||
B|NIO|20210323|10:00:16|S|5|42.370000||
B|SOL|20210323|10:00:16|S|100|12.500000||
B|VOO|20210323|10:00:16|S|6|361.920000||
B|ZKIN|20210323|10:00:16|S|10|13.800000||
B|AMTX|20210323|10:00:17|S|100|24.520000||
B|BIDU|20210323|10:00:17|S|30|250.700000||
B|GM|20210323|10:00:17|S|900|57.240000||
B|HOFV|20210323|10:00:17|S|400|4.870000||
B|HOFV|20210323|10:00:17|S|400|4.870000||
B|KOD|20210323|10:00:17|S|94|127.200000||
B|AAL|20210323|10:00:18|S|200|23.430000||
B|HEPA|20210323|10:00:18|S|200|2.205000||
B|NIO|20210323|10:00:18|S|20|42.380000||
B|QS|20210323|10:00:18|S|500|59.090000||
B|ROKU|20210323|10:00:18|S|100|356.940000||
B|Z|20210323|10:00:18|S|100|136.505000||
B|ZM|20210323|10:00:18|S|10|337.440000||
B|ZOM|20210323|10:00:18|S|400|1.835000||
B|AYRO|20210323|10:00:19|S|552|7.340000||
B|BABA|20210323|10:00:19|S|34|238.890000||
B|BIDU|20210323|10:00:19|S|52|250.820000||
B|DPST|20210323|10:00:19|S|30|238.150000||
B|GIK|20210323|10:00:19|S|100|11.000000||
B|QS|20210323|10:00:19|S|200|59.130000||
B|XPEV|20210323|10:00:19|S|15|37.200000||
B|ZSAN|20210323|10:00:19|S|100|1.280000||
B|CHPT|20210323|10:00:20|S|10|24.200000||
B|CSIQ|20210323|10:00:20|S|1|48.860000||
B|SNDL|20210323|10:00:20|S|50|1.235000||
B|VTI|20210323|10:00:20|S|100|206.110000||
B|AMRN|20210323|10:00:21|S|400|6.130000||
B|NIO|20210323|10:00:21|S|100|42.380000||
B|RKT|20210323|10:00:22|S|100|24.470000||
B|SHOP|20210323|10:00:22|S|1|1158.020000||
B|TKAT|20210323|10:00:22|S|100|72.700000||
B|APPS|20210323|10:00:23|S|80|90.790000||
B|GOOGL|20210323|10:00:23|S|40|2038.410000||
B|LABU|20210323|10:00:23|S|100|93.570000||
B|BMBL|20210323|10:00:24|S|5|67.640000||
B|HIMX|20210323|10:00:24|S|100|13.720000||
B|HOTH|20210323|10:00:24|S|100|2.750000||
B|TSLA|20210323|10:00:24|S|16|669.670000||
B|WINT|20210323|10:00:24|S|66|2.820000||
B|HOTH|20210323|10:00:25|S|200|2.750000||
B|HOTH|20210323|10:00:25|S|400|2.750000||
B|HOTH|20210323|10:00:25|S|600|2.750000||
B|SNOW|20210323|10:00:25|S|20|227.330000||
B|TKAT|20210323|10:00:25|S|30|72.910000||
B|ZBRA|20210323|10:00:25|S|26|472.550000||
B|TKAT|20210323|10:00:26|S|3|72.980000||
B|TKAT|20210323|10:00:26|S|85|72.980000||
B|ZM|20210323|10:00:26|S|2|337.780000||
B|AMD|20210323|10:00:27|S|4|79.000000||
B|GCI|20210323|10:00:27|S|7000|6.090000||
B|NFLX|20210323|10:00:27|S|20|537.470000||
B|XPEV|20210323|10:00:27|S|100|37.200000||
B|ENTG|20210323|10:00:28|S|18|104.750000||
B|MCFE|20210323|10:00:28|S|230|23.520000||
B|MSFT|20210323|10:00:28|S|68|237.990000||
B|NYMTP|20210323|10:00:28|S|100|24.570000||
B|PRLB|20210323|10:00:28|S|10|124.150000||
B|TGT|20210323|10:00:28|S|100|189.320000||
B|APPS|20210323|10:00:29|S|100|91.370000||
B|LEU|20210323|10:00:29|S|100|28.150000||
B|MPLN|20210323|10:00:29|S|1684|6.290000||
B|RLX|20210323|10:00:29|S|100|10.740000||
B|RLX|20210323|10:00:29|S|400|10.740000||
B|TDOC|20210323|10:00:29|S|3|194.790000||
B|TW|20210323|10:00:29|S|1|73.670000||
B|YVR|20210323|10:00:29|S|100|7.300000||
B|FB|20210323|10:00:30|S|100|292.080000||
B|PLTR|20210323|10:00:30|S|20|23.800000||
B|VIAC|20210323|10:00:30|S|100|92.290000||
B|ZM|20210323|10:00:30|S|5|337.910000||
B|AXON|20210323|10:00:31|S|86|144.090000||
B|PRLB|20210323|10:00:31|S|2|124.170000||
B|SPY|20210323|10:00:31|S|18|392.470000||
B|WISH|20210323|10:00:31|S|196|17.550000||
B|ZKIN|20210323|10:00:31|S|20|13.800000||
B|TKAT|20210323|10:00:32|S|200|73.460000||
B|WISH|20210323|10:00:32|S|200|17.550000||
B|ZM|20210323|10:00:32|S|5|337.900000||
B|MP|20210323|10:00:33|S|25|39.480000||
B|VUZI|20210323|10:00:33|S|302|30.260000||
B|ZM|20210323|10:00:33|S|50|337.900000||
B|BIDU|20210323|10:00:34|S|25|251.320000||
B|DDD|20210323|10:00:34|S|200|28.680000||
B|DDD|20210323|10:00:34|S|800|28.660000||
B|HD|20210323|10:00:34|S|300|292.020000||
B|HOFV|20210323|10:00:34|S|100|4.920000||
B|PLTR|20210323|10:00:34|S|46|23.790000||
B|TKAT|20210323|10:00:34|S|20|73.640000||
B|NIO|20210323|10:00:35|S|12|42.400000||
B|NIO|20210323|10:00:35|S|100|42.400000||
B|NIO|20210323|10:00:35|S|133|42.400000||
B|TSLA|20210323|10:00:35|S|1|670.650000||
B|WISH|20210323|10:00:35|S|200|17.570000||
B|BIDU|20210323|10:00:36|S|100|251.710000||
B|HOTH|20210323|10:00:36|S|500|2.760000||
B|MP|20210323|10:00:36|S|15|39.490000||
B|SKLZ|20210323|10:00:36|S|100|24.830000||
B|SKLZ|20210323|10:00:36|S|100|24.830000||
B|SKLZ|20210323|10:00:36|S|200|24.830000||
B|SKLZ|20210323|10:00:36|S|300|24.830000||
B|TNXP|20210323|10:00:36|S|90|1.410000||
B|TSLA|20210323|10:00:36|S|70|670.850000||
B|BZUN|20210323|10:00:37|S|3|41.380000||
B|TKAT|20210323|10:00:37|S|60|72.750000||
B|TKAT|20210323|10:00:37|S|100|72.840000||
B|TKAT|20210323|10:00:38|S|5|72.840000||
B|ZI|20210323|10:00:38|S|10|55.170000||
B|AMTX|20210323|10:00:39|S|20|24.490000||
B|MARA|20210323|10:00:39|S|201|40.070000||
B|MP|20210323|10:00:39|S|200|39.520000||
B|SHC|20210323|10:00:39|S|90|25.640000||
B|ABIO|20210323|10:00:40|S|100|4.050000||
B|AMAT|20210323|10:00:40|S|200|119.120000||
B|DIS|20210323|10:00:40|S|10|191.850000||
B|TSLA|20210323|10:00:40|S|20|670.820000||
B|CVGI|20210323|10:00:41|S|10|10.750000||
B|QQQ|20210323|10:00:41|S|50|318.940000||
B|RLX|20210323|10:00:41|S|50|10.750000||
B|ZLAB|20210323|10:00:41|S|100|134.710000||
B|AU|20210323|10:00:42|S|20|21.000000||
B|RLX|20210323|10:00:42|S|100|10.750000||
B|YVR|20210323|10:00:42|S|250|7.380000||
B|AYRO|20210323|10:00:43|S|200|7.360000||
B|CCL|20210323|10:00:43|S|2000|26.850000||
B|RIOT|20210323|10:00:43|S|9|55.510000||
B|HOFV|20210323|10:00:44|S|100|4.910000||
B|HOTH|20210323|10:00:44|S|600|2.760000||
B|SNDL|20210323|10:00:44|S|300|1.235000||
B|TQQQ|20210323|10:00:44|S|10|91.370000||
B|TSLA|20210323|10:00:44|S|5|670.670000||
B|ARPO|20210323|10:00:45|S|100|1.830000||
B|BBIG|20210323|10:00:45|S|100|4.470000||
B|DKNG|20210323|10:00:45|S|20|72.250000||
B|JKS|20210323|10:00:45|S|15|46.420000||
B|NIO|20210323|10:00:45|S|250|42.380000||
B|RKT|20210323|10:00:45|S|100|24.520000||
B|TSLA|20210323|10:00:45|S|100|670.690000||
B|V|20210323|10:00:45|S|25|208.100000||
B|ZTO|20210323|10:00:45|S|90|27.990000||
B|DKNG|20210323|10:00:46|S|200|72.220000||
B|QS|20210323|10:00:46|S|484|59.290000||
B|RBLX|20210323|10:00:46|S|1|70.480000||
B|SNDL|20210323|10:00:46|S|7|1.235000||
B|TQQQ|20210323|10:00:46|S|2000|91.350000||
B|ZIM|20210323|10:00:46|S|6|25.880000||
B|ACCD|20210323|10:00:47|S|7|41.990000||
B|W|20210323|10:00:47|S|50|346.600000||
B|ZKIN|20210323|10:00:47|S|100|13.840000||
B|ETN|20210323|10:00:48|S|300|135.710000||
B|FUV|20210323|10:00:48|S|210|15.450000||
B|IDEX|20210323|10:00:48|S|300|2.940000||
B|IDEX|20210323|10:00:48|S|500|2.940000||
B|NYMTO|20210323|10:00:48|S|100|24.860000||
B|X|20210323|10:00:48|S|600|21.680000||
B|ABNB|20210323|10:00:49|S|100|192.080000||
B|RAAS|20210323|10:00:49|S|1000|20.290000||
B|TSLA|20210323|10:00:49|S|2|670.850000||
B|ZKIN|20210323|10:00:49|E|100|13.790000||
B|ZKIN|20210323|10:00:49|E|100|13.790000||
B|ZKIN|20210323|10:00:49|E|100|13.790000||
B|ZKIN|20210323|10:00:49|E|100|13.790000||
B|ZKIN|20210323|10:00:49|E|100|13.790000||
B|ZKIN|20210323|10:00:49|E|100|13.790000||
B|ZKIN|20210323|10:00:49|E|174|13.790000||
B|ZKIN|20210323|10:00:49|E|200|13.800000||
B|AI|20210323|10:00:50|S|3|73.800000||
B|AMTX|20210323|10:00:50|S|10|24.480000||
B|GOOGL|20210323|10:00:50|S|1|2039.170000||
B|GRNQ|20210323|10:00:50|S|97|3.270000||
B|RCL|20210323|10:00:50|S|250|87.220000||
B|U|20210323|10:00:50|S|1|99.390000||
B|ZTS|20210323|10:00:50|S|1|155.020000||
B|JFIN|20210323|10:00:51|S|50|11.590000||
B|SLGG|20210323|10:00:51|S|100|10.000000||
B|AGC|20210323|10:00:52|S|10|13.110000||
B|CCL|20210323|10:00:52|S|75|26.850000||
B|CRSR|20210323|10:00:52|S|5|32.260000||
B|GOOG|20210323|10:00:52|S|100|2050.090000||
B|NUE|20210323|10:00:52|S|300|69.160000||
B|ZM|20210323|10:00:52|S|50|337.760000||
B|HOFV|20210323|10:00:53|S|100|4.910000||
B|OKTA|20210323|10:00:53|S|2|224.320000||
B|OKTA|20210323|10:00:53|S|5|224.340000||
B|PLTR|20210323|10:00:53|S|200|23.720000||
B|TSLA|20210323|10:00:53|S|100|670.890000||
B|ZNGA|20210323|10:00:53|S|100|9.965000||
B|ABIO|20210323|10:00:54|S|100|4.060000||
B|FSLY|20210323|10:00:54|S|10|71.150000||
B|RLX|20210323|10:00:54|S|28|10.760000||
B|TSLA|20210323|10:00:54|S|25|670.910000||
B|TSLA|20210323|10:00:54|S|1027|670.910000||
B|UPST|20210323|10:00:54|S|100|152.070000||
B|CCL|20210323|10:00:55|S|100|26.850000||
B|FUV|20210323|10:00:55|S|20|15.480000||
B|AMTX|20210323|10:00:56|S|100|24.460000||
B|MARA|20210323|10:00:56|S|5|40.160000||
B|RLX|20210323|10:00:56|S|100|10.770000||
B|QQQ|20210323|10:00:57|S|8|318.900000||
B|SBBP|20210323|10:00:57|S|55|2.960000||
B|SOXL|20210323|10:00:57|S|250|36.360000||
B|SOXL|20210323|10:00:57|S|2000|36.360000||
B|AYRO|20210323|10:00:58|S|300|7.360000||
B|RCON|20210323|10:00:58|S|100|4.490000||
B|RPRX|20210323|10:00:58|S|50|43.760000||
B|APPS|20210323|10:00:59|S|15|91.060000||
B|KC|20210323|10:00:59|S|10|43.580000||
B|SPCE|20210323|10:00:59|S|10|31.580000||
B|BGFV|20210323|10:01:00|S|500|16.370000||
B|MU|20210323|10:01:00|S|100|89.460000||
B|POWW|20210323|10:01:00|S|300|6.500000||
B|EYES|20210323|10:01:01|S|100|11.630000||
B|NFLX|20210323|10:01:01|S|50|537.870000||
B|NNOX|20210323|10:01:01|S|20|45.550000||
B|SNOW|20210323|10:01:01|S|45|227.990000||
B|SQ|20210323|10:01:01|S|5|225.660000||
B|VIAC|20210323|10:01:01|S|200|92.220000||
B|IMTE|20210323|10:01:02|S|100|10.340000||
B|OCG|20210323|10:01:02|S|15|14.750000||
B|PSTV|20210323|10:01:02|S|100|2.830000||
B|VTI|20210323|10:01:02|S|1|206.100000||
B|XLRN|20210323|10:01:02|S|3|140.730000||
B|XPEV|20210323|10:01:02|S|100|37.170000||
B|XPEV|20210323|10:01:02|S|100|37.190000||
B|ABNB|20210323|10:01:03|S|100|191.830000||
B|IBM|20210323|10:01:03|S|1|131.120000||
B|VIAC|20210323|10:01:03|S|50|92.210000||
B|YVR|20210323|10:01:03|S|15|7.450000||
B|AGRX|20210323|10:01:04|S|200|2.000000||
B|GOOGL|20210323|10:01:04|S|1|2038.650000||
B|OCG|20210323|10:01:04|S|100|14.750000||
B|SILV|20210323|10:01:04|S|40|8.050000||
B|YVR|20210323|10:01:04|S|100|7.470000||
B|YVR|20210323|10:01:04|S|285|7.450000||
B|MSFT|20210323|10:01:05|S|700|237.950000||
B|NVAX|20210323|10:01:05|S|40|233.790000||
B|RLX|20210323|10:01:05|S|100|10.790000||
B|SKLZ|20210323|10:01:05|S|500|24.800000||
B|VIAC|20210323|10:01:05|S|50|92.130000||
B|WKEY|20210323|10:01:05|S|25|11.450000||
B|GOOGL|20210323|10:01:06|S|1|2038.650000||
B|IMTE|20210323|10:01:06|S|725|10.270000||
B|MRNA|20210323|10:01:06|S|100|141.800000||
B|PLTR|20210323|10:01:06|S|32|23.750000||
B|RPRX|20210323|10:01:06|S|143|43.760000||
B|TKAT|20210323|10:01:06|S|5|72.460000||
B|TSLA|20210323|10:01:06|S|100|670.640000||
B|CCL|20210323|10:01:07|S|200|26.870000||
B|GCI|20210323|10:01:07|S|100|6.120000||
B|MSFT|20210323|10:01:07|S|100|237.960000||
B|PDD|20210323|10:01:07|S|9|137.180000||
B|RPTX|20210323|10:01:07|S|1|29.250000||
B|SQQQ|20210323|10:01:07|S|300|13.225000||
B|ZKIN|20210323|10:01:07|S|500|13.770000||
B|ALT|20210323|10:01:08|S|25|15.170000||
B|CRWD|20210323|10:01:08|S|1|193.070000||
B|MRKR|20210323|10:01:08|S|100|2.540000||
B|ADV|20210323|10:01:09|S|325|12.340000||
B|EBON|20210323|10:01:09|S|100|9.290000||
B|MARA|20210323|10:01:09|S|27|40.220000||
B|YVR|20210323|10:01:09|S|10|7.440000||
B|YVR|20210323|10:01:09|S|100|7.440000||
B|CSCO|20210323|10:01:10|S|500|50.590000||
B|MSFT|20210323|10:01:10|S|46|238.060000||
B|NGA|20210323|10:01:10|S|10|19.520000||
B|RCON|20210323|10:01:10|S|700|4.490000||
B|AMD|20210323|10:01:11|S|100|79.150000||
B|NVDA|20210323|10:01:11|S|8|531.250000||
B|RLX|20210323|10:01:11|S|1|10.800000||
B|TSLA|20210323|10:01:11|S|10|671.270000||
B|ZKIN|20210323|10:01:11|S|100|13.692000||
B|ZVO|20210323|10:01:11|S|9|5.020000||
B|AMD|20210323|10:01:12|S|100|79.160000||
B|BBIG|20210323|10:01:12|S|100|4.350000||
B|SNOW|20210323|10:01:12|S|4|228.190000||
B|TSLA|20210323|10:01:12|S|20|671.440000||
B|ZNGA|20210323|10:01:12|S|100|9.965000||
B|ZNGA|20210323|10:01:12|S|100|9.969000||
B|AMZN|20210323|10:01:13|S|5|3132.980000||
B|AMZN|20210323|10:01:13|S|10|3132.580000||
B|BILI|20210323|10:01:13|S|1|105.910000||
B|SNDL|20210323|10:01:13|S|10|1.235000||
B|TSLA|20210323|10:01:13|S|110|672.320000||
B|HOFV|20210323|10:01:14|S|400|4.910000||
B|IMTE|20210323|10:01:14|S|100|10.340000||
B|SNOW|20210323|10:01:14|S|100|228.430000||
B|TSLA|20210323|10:01:14|S|2|672.690000||
B|TSLA|20210323|10:01:14|S|5|672.530000||
B|TSLA|20210323|10:01:14|S|31|673.000000||
B|BABA|20210323|10:01:15|S|10|238.890000||
B|TSLA|20210323|10:01:15|S|100|673.520000||
B|ZI|20210323|10:01:15|S|100|55.170000||
B|GME|20210323|10:01:16|S|5|189.500000||
B|ISR|20210323|10:01:16|S|200|1.210000||
B|SPXS|20210323|10:01:16|S|20|32.345000||
B|YVR|20210323|10:01:16|S|400|7.400000||
B|AMTX|20210323|10:01:17|S|100|24.440000||
B|DKNG|20210323|10:01:17|S|66|72.380000||
B|MGNI|20210323|10:01:17|S|6|49.340000||
B|QS|20210323|10:01:17|S|100|59.310000||
B|GME|20210323|10:01:18|S|10|189.500000||
B|MU|20210323|10:01:18|S|30|89.580000||
B|MU|20210323|10:01:18|S|100|89.590000||
B|VIAC|20210323|10:01:18|S|100|92.030000||
B|YVR|20210323|10:01:18|S|100|7.410000||
B|CCL|20210323|10:01:19|S|100|26.860000||
B|CCL|20210323|10:01:19|S|200|26.850000||
B|CCL|20210323|10:01:19|S|727|26.850000||
B|MU|20210323|10:01:19|S|100|89.540000||
B|Z|20210323|10:01:19|S|22|136.730000||
B|Z|20210323|10:01:19|S|39|136.740000||
B|CAT|20210323|10:01:20|S|100|224.160000||
B|CCL|20210323|10:01:20|S|50|26.820000||
B|CCL|20210323|10:01:20|S|100|26.840000||
B|IGF|20210323|10:01:20|S|100|44.350000||
B|MSFT|20210323|10:01:20|S|100|238.190000||
B|NXPI|20210323|10:01:20|S|5|196.890000||
B|YVR|20210323|10:01:20|S|500|7.380000||
B|ZLAB|20210323|10:01:20|S|6|135.480000||
B|BMA|20210323|10:01:21|S|46|14.700000||
B|CCL|20210323|10:01:21|S|6|26.820000||
B|CCL|20210323|10:01:21|S|750|26.820000||
B|CEPU|20210323|10:01:21|S|67|2.160000||
B|MSFT|20210323|10:01:21|S|50|238.200000||
B|RAAS|20210323|10:01:21|S|100|20.460000||
B|RLX|20210323|10:01:21|S|90|10.820000||
B|TQQQ|20210323|10:01:21|S|800|91.640000||
B|AUY|20210323|10:01:22|S|47|4.480000||
B|AUY|20210323|10:01:22|S|100|4.480000||
B|BIDU|20210323|10:01:22|S|10|251.770000||
B|TSLA|20210323|10:01:22|S|25|672.840000||
B|TSLA|20210323|10:01:22|S|30|672.630000||
B|VIAC|20210323|10:01:22|S|100|92.000000||
B|CCL|20210323|10:01:23|S|100|26.790000||
B|LOW|20210323|10:01:23|S|10|183.140000||
B|NIO|20210323|10:01:23|S|50|42.450000||
B|QS|20210323|10:01:23|S|100|59.260000||
B|ZKIN|20210323|10:01:23|S|181|13.700000||
B|AMD|20210323|10:01:24|S|100|79.160000||
B|APPS|20210323|10:01:24|S|7|91.500000||
B|DKNG|20210323|10:01:24|S|300|72.340000||
B|GME|20210323|10:01:24|S|40|189.500000||
B|GME|20210323|10:01:24|S|50|189.550000||
B|GME|20210323|10:01:24|S|100|189.500000||
B|PLUG|20210323|10:01:24|S|100|38.990000||
B|TSLA|20210323|10:01:24|S|60|672.610000||
B|AAPL|20210323|10:01:25|S|20|122.950000||
B|FIVG|20210323|10:01:26|S|50|35.400000||
B|GANX|20210323|10:01:26|S|100|13.460000||
B|ZI|20210323|10:01:26|S|170|55.230000||
B|AONE|20210323|10:01:27|S|100|12.120000||
B|AYRO|20210323|10:01:27|S|5|7.420000||
B|EYES|20210323|10:01:27|S|31|11.700000||
B|MRKR|20210323|10:01:27|S|94|2.550000||
B|RKT|20210323|10:01:27|S|100|24.420000||
B|RKT|20210323|10:01:27|S|300|24.420000||
B|SLGG|20210323|10:01:27|S|300|10.000000||
B|Z|20210323|10:01:27|S|100|136.845000||
B|FUV|20210323|10:01:28|S|100|15.550000||
B|NVDA|20210323|10:01:28|S|10|531.590000||
B|SHOP|20210323|10:01:28|S|20|1161.690000||
B|TSLA|20210323|10:01:28|S|30|672.800000||
B|TSLA|20210323|10:01:28|S|33|672.850000||
B|ABNB|20210323|10:01:29|S|1|192.110000||
B|CCL|20210323|10:01:29|S|100|26.750000||
B|OCG|20210323|10:01:29|S|100|14.840000||
B|RAAS|20210323|10:01:29|S|500|20.460000||
B|TSLA|20210323|10:01:29|S|50|673.110000||
B|LABU|20210323|10:01:30|S|1|93.990000||
B|OCG|20210323|10:01:30|S|100|14.880000||
B|ZTS|20210323|10:01:30|S|100|155.180000||
B|ZTS|20210323|10:01:30|S|100|155.180000||
B|ZTS|20210323|10:01:30|S|100|155.180000||
B|SQ|20210323|10:01:31|S|5|226.060000||
B|TQQQ|20210323|10:01:31|S|60|91.610000||
B|TSLA|20210323|10:01:31|S|3|672.640000||
B|TSLA|20210323|10:01:31|S|7|672.660000||
B|CHTR|20210323|10:01:32|S|100|646.810000||
B|SLGG|20210323|10:01:32|S|400|10.020000||
B|SPRT|20210323|10:01:32|S|1900|6.300000||
B|VIAC|20210323|10:01:32|S|100|92.160000||
B|ZI|20210323|10:01:32|S|100|55.175000||
B|BBIG|20210323|10:01:33|S|100|4.220000||
B|OMC|20210323|10:01:33|S|300|76.420000||
B|SKLZ|20210323|10:01:33|S|4|24.850000||
B|SOXL|20210323|10:01:33|S|100|36.430000||
B|Z|20210323|10:01:33|S|100|136.690000||
B|OKTA|20210323|10:01:34|S|8|224.610000||
B|TKAT|20210323|10:01:34|S|100|72.810000||
B|TSLA|20210323|10:01:34|S|10|673.320000||
B|TSLA|20210323|10:01:34|S|20|673.280000||
B|ABNB|20210323|10:01:35|S|20|192.110000||
B|OLO|20210323|10:01:35|S|800|31.760000||
B|TSLA|20210323|10:01:35|S|50|672.900000||
B|TSLA|20210323|10:01:35|S|100|672.890000||
B|TSLA|20210323|10:01:35|S|400|672.830000||
B|TSM|20210323|10:01:35|S|4|116.290000||
B|ZI|20210323|10:01:35|S|100|55.160000||
B|CSCO|20210323|10:01:36|S|167|50.600000||
B|HOTH|20210323|10:01:36|S|100|2.760000||
B|RLX|20210323|10:01:36|S|100|10.850000||
B|TSLA|20210323|10:01:36|S|1|672.870000||
B|WKEY|20210323|10:01:36|S|200|11.470000||
B|XM|20210323|10:01:36|S|400|35.180000||
B|DADA|20210323|10:01:37|S|1|30.980000||
B|OMC|20210323|10:01:37|S|300|76.360000||
B|YVR|20210323|10:01:37|S|100|7.240000||
B|BQ|20210323|10:01:38|S|100|5.790000||
B|CCL|20210323|10:01:38|S|233|26.730000||
B|FB|20210323|10:01:38|S|10|292.480000||
B|NKLA|20210323|10:01:38|S|300|15.250000||
B|SNDL|20210323|10:01:38|S|300|1.235000||
B|AMAT|20210323|10:01:39|S|80|119.060000||
B|GDDY|20210323|10:01:39|S|25|76.970000||
B|OKTA|20210323|10:01:39|S|1|224.570000||
B|RKT|20210323|10:01:39|S|529|24.330000||
B|SPFR|20210323|10:01:39|S|100|10.270000||
B|TSLA|20210323|10:01:39|S|100|673.390000||
B|MRO|20210323|10:01:40|S|2000|10.420000||
B|PENN|20210323|10:01:40|S|100|115.720000||
B|RLX|20210323|10:01:40|S|100|10.850000||
B|U|20210323|10:01:40|S|10|99.280000||
B|UDOW|20210323|10:01:40|S|20|125.240000||
B|VIAC|20210323|10:01:40|S|50|92.060000||
B|CPRX|20210323|10:01:41|S|2200|4.560000||
B|FIZZ|20210323|10:01:41|S|100|49.020000||
B|FIZZ|20210323|10:01:41|S|100|49.080000||
B|FIZZ|20210323|10:01:41|S|100|49.080000||
B|FIZZ|20210323|10:01:41|S|100|49.080000||
B|FIZZ|20210323|10:01:41|S|100|49.080000||
B|FIZZ|20210323|10:01:41|S|100|49.080000||
B|FIZZ|20210323|10:01:41|S|100|49.110000||
B|FIZZ|20210323|10:01:41|S|100|49.120000||
B|FIZZ|20210323|10:01:41|S|100|49.270000||
B|IWO|20210323|10:01:41|S|100|305.620000||
B|U|20210323|10:01:41|S|1|99.330000||
B|ZLAB|20210323|10:01:41|S|5|135.480000||
B|FIZZ|20210323|10:01:42|S|100|49.270000||
B|FIZZ|20210323|10:01:42|S|100|49.290000||
B|FIZZ|20210323|10:01:42|S|100|49.300000||
B|FIZZ|20210323|10:01:42|S|100|49.300000||
B|KWEB|20210323|10:01:42|S|20|82.390000||
B|PLTR|20210323|10:01:42|S|252|23.730000||
B|RUN|20210323|10:01:42|S|100|59.160000||
B|TCX|20210323|10:01:42|S|1|85.220000||
B|TGB|20210323|10:01:42|S|100|1.670000||
B|ABBV|20210323|10:01:43|S|2|104.840000||
B|CCL|20210323|10:01:43|S|10|26.730000||
B|HOFV|20210323|10:01:43|S|533|4.890000||
B|LOGI|20210323|10:01:43|S|10|106.200000||
B|V|20210323|10:01:43|S|40|208.020000||
B|CPRX|20210323|10:01:44|S|1900|4.560000||
B|MS|20210323|10:01:44|S|100|81.790000||
B|RLX|20210323|10:01:45|S|100|10.860000||
B|SNOW|20210323|10:01:45|S|1|227.950000||
B|XPEV|20210323|10:01:45|S|100|37.180000||
B|ETSY|20210323|10:01:46|S|100|226.680000||
B|QQQ|20210323|10:01:46|S|68|319.200000||
B|U|20210323|10:01:46|S|3|99.310000||
B|CNTB|20210323|10:01:47|S|21|16.850000||
B|BA|20210323|10:01:49|S|22|248.800000||
B|BAR|20210323|10:01:49|S|1|17.190000||
B|BIDU|20210323|10:01:49|S|100|251.660000||
B|GNK|20210323|10:01:49|S|35|10.800000||
B|OKTA|20210323|10:01:49|S|500|224.570000||
B|SPRT|20210323|10:01:49|S|100|6.350000||
B|YGMZ|20210323|10:01:49|S|100|5.720000||
B|DDD|20210323|10:01:50|S|100|28.690000||
B|RPRX|20210323|10:01:50|S|1|43.930000||
B|TSLA|20210323|10:01:50|S|15|673.050000||
B|AMZN|20210323|10:01:51|S|10|3134.270000||
B|IMTE|20210323|10:01:51|S|30|10.300000||
B|RLX|20210323|10:01:51|S|100|10.910000||
B|RLX|20210323|10:01:51|S|3300|10.920000||
B|CVM|20210323|10:01:52|S|100|17.560000||
B|TSLA|20210323|10:01:52|S|105|673.190000||
B|YVR|20210323|10:01:52|S|100|7.350000||
B|ZOM|20210323|10:01:52|S|200|1.860000||
B|ZTS|20210323|10:01:52|S|100|155.200000||
B|BGNE|20210323|10:01:53|S|10|347.430000||
B|GM|20210323|10:01:53|S|60|57.280000||
B|LGHL|20210323|10:01:53|S|900|4.750000||
B|MRNA|20210323|10:01:53|S|100|141.990000||
B|RPRX|20210323|10:01:53|S|10|43.930000||
B|U|20210323|10:01:53|S|1|99.310000||
B|CRWD|20210323|10:01:54|S|2|193.640000||
B|FVRR|20210323|10:01:54|S|7|223.925000||
B|MMM|20210323|10:01:54|S|15|191.160000||
B|PXLW|20210323|10:01:54|S|10|3.470000||
B|TLT|20210323|10:01:54|S|4|136.325000||
B|UPRO|20210323|10:01:54|S|10|87.890000||
B|YVR|20210323|10:01:54|S|100|7.340000||
B|RIOT|20210323|10:01:55|S|50|55.770000||
B|ZKIN|20210323|10:01:55|S|20|13.620000||
B|DNMR|20210323|10:01:56|S|1|42.950000||
B|RLX|20210323|10:01:56|S|4|10.930000||
B|RKT|20210323|10:01:57|S|10|24.340000||
B|RPRX|20210323|10:01:57|S|1|43.930000||
B|TSLA|20210323|10:01:57|S|1|673.330000||
B|NIO|20210323|10:01:58|S|50|42.440000||
B|RIOT|20210323|10:01:58|S|16|55.810000||
B|SPFR|20210323|10:01:58|S|200|10.270000||
B|TSLA|20210323|10:01:58|S|20|673.520000||
B|U|20210323|10:01:58|S|20|99.300000||
B|WKEY|20210323|10:01:58|S|47|11.590000||
B|YVR|20210323|10:01:58|S|30|7.380000||
B|GME|20210323|10:01:59|S|3|189.770000||
B|OKTA|20210323|10:01:59|S|1|224.570000||
B|PSX|20210323|10:01:59|S|6|79.860000||
B|SOLO|20210323|10:01:59|S|700|5.320000||
B|AMZN|20210323|10:02:00|S|2|3133.350000||
B|ECOR|20210323|10:02:00|S|100|2.310000||
B|ECOR|20210323|10:02:00|S|100|2.320000||
B|RPRX|20210323|10:02:00|S|10|43.920000||
B|TSLA|20210323|10:02:00|S|10|673.590000||
B|NIO|20210323|10:02:01|S|117|42.490000||
B|NIO|20210323|10:02:01|S|462|42.490000||
B|NIO|20210323|10:02:01|S|500|42.490000||
B|SOXL|20210323|10:02:01|S|100|36.430000||
B|GRNQ|20210323|10:02:02|S|50|3.200000||
B|RPRX|20210323|10:02:02|S|110|43.920000||
B|TSLA|20210323|10:02:02|S|100|673.430000||
B|V|20210323|10:02:02|S|10|208.110000||
B|ZTS|20210323|10:02:02|S|100|155.200000||
B|MP|20210323|10:02:03|S|10|39.860000||
B|PDD|20210323|10:02:03|S|100|137.480000||
B|XPEV|20210323|10:02:03|S|299|37.230000||
B|YVR|20210323|10:02:03|S|20|7.370000||
B|CNSL|20210323|10:02:04|S|58|7.070000||
B|ETSY|20210323|10:02:04|S|100|227.680000||
B|IDEX|20210323|10:02:04|S|400|2.960000||
B|NVDA|20210323|10:02:04|S|27|531.640000||
B|QCOM|20210323|10:02:04|S|100|133.540000||
B|YVR|20210323|10:02:04|S|100|7.380000||
B|YVR|20210323|10:02:04|S|100|7.380000||
B|CRWD|20210323|10:02:05|S|1|193.650000||
B|ETSY|20210323|10:02:05|S|230|227.690000||
B|GM|20210323|10:02:05|S|20|57.330000||
B|PBW|20210323|10:02:05|S|1|100.100000||
B|ZM|20210323|10:02:05|S|20|338.986000||
B|BGNE|20210323|10:02:06|S|5|347.580000||
B|GNUS|20210323|10:02:06|S|200|2.565000||
B|HOTH|20210323|10:02:06|S|100|2.760000||
B|HOTH|20210323|10:02:06|S|300|2.760000||
B|TSLA|20210323|10:02:06|S|10|672.720000||
B|PLTR|20210323|10:02:07|S|50|23.700000||
B|RKT|20210323|10:02:07|S|514|24.370000||
B|SNOW|20210323|10:02:07|S|200|228.430000||
B|TSLA|20210323|10:02:07|S|2|672.760000||
B|TSLA|20210323|10:02:07|S|100|672.960000||
B|YINN|20210323|10:02:07|S|200|19.950000||
B|AAPL|20210323|10:02:08|S|500|122.970000||
B|AEI|20210323|10:02:08|S|63|11.960000||
B|APPS|20210323|10:02:08|S|23|92.050000||
B|RAAS|20210323|10:02:08|S|100|20.650000||
B|SHOP|20210323|10:02:08|S|2|1161.650000||
B|SNAP|20210323|10:02:08|S|200|56.940000||
B|GDRX|20210323|10:02:09|S|750|37.540000||
B|SVFA|20210323|10:02:09|S|50|10.800000||
B|TSLA|20210323|10:02:09|S|1|672.940000||
B|LIT|20210323|10:02:10|S|8|57.520000||
B|RKT|20210323|10:02:10|S|200|24.370000||
B|XPEV|20210323|10:02:10|S|200|37.210000||
B|MP|20210323|10:02:11|S|100|39.810000||
B|MSFT|20210323|10:02:12|S|1|238.150000||
B|PEP|20210323|10:02:12|S|1|139.260000||
B|RLX|20210323|10:02:12|S|40|10.880000||
B|Z|20210323|10:02:12|S|100|136.835000||
B|CDEV|20210323|10:02:13|S|100|4.295000||
B|EMKR|20210323|10:02:13|S|300|6.230000||
B|ETSY|20210323|10:02:13|S|4|227.680000||
B|SOLY|20210323|10:02:13|S|100|18.960000||
B|YVR|20210323|10:02:13|S|750|7.410000||
B|APPS|20210323|10:02:14|S|200|92.060000||
B|CNET|20210323|10:02:14|S|2345|3.210000||
B|NOVN|20210323|10:02:14|S|100|1.585000||
B|TDOC|20210323|10:02:14|S|10|194.700000||
B|XELB|20210323|10:02:14|S|100|2.000000||
B|BEKE|20210323|10:02:15|S|7|61.380000||
B|CCL|20210323|10:02:15|S|100|26.780000||
B|ETSY|20210323|10:02:15|S|15|227.680000||
B|NAKD|20210323|10:02:15|S|32000|0.810400||
B|UAL|20210323|10:02:15|S|31|57.100000||
B|UAL|20210323|10:02:15|S|100|57.090000||
B|ZI|20210323|10:02:15|S|100|55.130000||
B|ZI|20210323|10:02:15|S|100|55.130000||
B|ZI|20210323|10:02:15|S|100|55.160000||
B|ZI|20210323|10:02:15|S|100|55.160000||
B|APPS|20210323|10:02:16|S|100|92.030000||
B|EDV|20210323|10:02:16|S|10|126.000000||
B|ETSY|20210323|10:02:16|S|1|227.670000||
B|BYND|20210323|10:02:17|S|100|137.610000||
B|IDRA|20210323|10:02:17|S|46|1.645000||
B|LOGI|20210323|10:02:17|S|50|106.130000||
B|MSFT|20210323|10:02:17|S|100|238.130000||
B|NOBL|20210323|10:02:17|S|100|84.580000||
B|W|20210323|10:02:17|S|50|347.670000||
B|ZOM|20210323|10:02:17|S|100|1.860000||
B|ZOM|20210323|10:02:17|S|560|1.860000||
B|MP|20210323|10:02:18|S|108|39.790000||
B|RLX|20210323|10:02:18|S|1000|10.880000||
B|RLX|20210323|10:02:18|S|1000|10.880000||
B|RUN|20210323|10:02:18|S|30|59.140000||
B|TRCH|20210323|10:02:18|S|800|2.160000||
B|U|20210323|10:02:18|S|1|99.270000||
B|Z|20210323|10:02:18|S|100|136.920000||
B|BABA|20210323|10:02:19|S|100|239.070000||
B|HOL|20210323|10:02:19|S|60|13.820000||
B|REGN|20210323|10:02:19|S|5|474.390000||
B|SNCA|20210323|10:02:19|S|700|1.850000||
B|ZOM|20210323|10:02:19|S|200|1.860000||
B|F|20210323|10:02:20|S|671|12.630000||
B|MYTE|20210323|10:02:20|S|1000|28.490000||
B|SKLZ|20210323|10:02:20|S|100|24.770000||
B|ACIC|20210323|10:02:21|S|400|10.460000||
B|EURN|20210323|10:02:21|S|100|9.200000||
B|TBLT|20210323|10:02:21|S|1535|1.190000||
B|UPST|20210323|10:02:21|S|20|154.720000||
B|BIDU|20210323|10:02:22|S|1|251.390000||
B|GME|20210323|10:02:22|S|25|190.390000||
B|YANG|20210323|10:02:22|S|100|13.660000||
B|Z|20210323|10:02:22|S|100|136.950000||
B|IMTE|20210323|10:02:23|S|30|10.500000||
B|IMTE|20210323|10:02:23|S|59|10.500000||
B|IMTE|20210323|10:02:23|S|300|10.500000||
B|YVR|20210323|10:02:23|S|200|7.360000||
B|CAT|20210323|10:02:24|S|50|224.190000||
B|ETSY|20210323|10:02:24|S|100|227.880000||
B|TSLA|20210323|10:02:24|S|10|672.660000||
B|CNK|20210323|10:02:25|S|100|22.100000||
B|LABU|20210323|10:02:25|S|1|94.160000||
B|SIG|20210323|10:02:25|S|170|57.290000||
B|TKAT|20210323|10:02:25|S|10|72.800000||
B|TKAT|20210323|10:02:25|S|12|72.800000||
B|ZOM|20210323|10:02:25|S|100|1.860000||
B|BNTC|20210323|10:02:26|S|29|6.020000||
B|DBA|20210323|10:02:26|S|100|16.895000||
B|GME|20210323|10:02:26|S|5|190.390000||
B|SONO|20210323|10:02:26|S|5|40.460000||
B|TKAT|20210323|10:02:26|S|65|72.800000||
B|CLNE|20210323|10:02:27|S|50|15.020000||
B|FTCH|20210323|10:02:27|S|20|59.900000||
B|GME|20210323|10:02:27|S|3|190.390000||
B|HOFV|20210323|10:02:27|S|200|4.835000||
B|HOFV|20210323|10:02:27|S|733|4.840000||
B|HOFV|20210323|10:02:27|S|1600|4.840000||
B|SNOW|20210323|10:02:27|S|100|228.690000||
B|SNOW|20210323|10:02:27|S|100|228.690000||
B|ZM|20210323|10:02:27|S|3|339.110000||
B|GNUS|20210323|10:02:28|S|1000|2.580000||
B|HOFV|20210323|10:02:28|S|800|4.840000||
B|HOTH|20210323|10:02:28|S|200|2.770000||
B|HOTH|20210323|10:02:28|S|300|2.760000||
B|HOTH|20210323|10:02:28|S|316|2.770000||
B|HOTH|20210323|10:02:28|S|500|2.760000||
B|HOTH|20210323|10:02:28|S|500|2.770000||
B|HOTH|20210323|10:02:28|S|600|2.770000||
B|RAAS|20210323|10:02:28|S|1|20.500000||
B|YVR|20210323|10:02:28|S|100|7.330000||
B|ZOM|20210323|10:02:28|S|200|1.860000||
B|ZOM|20210323|10:02:28|S|700|1.860000||
B|ETSY|20210323|10:02:29|S|200|227.850000||
B|HAL|20210323|10:02:29|S|1700|21.370000||
B|GL|20210323|10:02:30|S|10|98.140000||
B|HAL|20210323|10:02:30|S|2000|21.380000||
B|LMT|20210323|10:02:30|S|100|358.770000||
B|RAAS|20210323|10:02:30|S|100|20.500000||
B|SAVA|20210323|10:02:30|S|5|52.580000||
B|TSLA|20210323|10:02:30|S|1|672.280000||
B|XRX|20210323|10:02:30|S|100|24.840000||
B|ABCB|20210323|10:02:31|S|18|53.890000||
B|ACIC|20210323|10:02:31|S|500|10.470000||
B|BABA|20210323|10:02:31|S|2|239.160000||
B|DAL|20210323|10:02:31|S|10|47.520000||
B|PLBY|20210323|10:02:31|S|100|18.480000||
B|RCON|20210323|10:02:31|S|100|4.480000||
B|AMC|20210323|10:02:32|S|300|11.680000||
B|FB|20210323|10:02:32|S|100|292.690000||
B|PG|20210323|10:02:32|S|38|131.090000||
B|RKT|20210323|10:02:32|S|1000|24.360000||
B|RLX|20210323|10:02:32|S|100|10.870000||
B|LEA|20210323|10:02:33|S|5|176.610000||
B|MOGO|20210323|10:02:33|S|200|11.120000||
B|PLTR|20210323|10:02:33|S|726|23.720000||
B|PMBC|20210323|10:02:33|S|300|9.120000||
B|U|20210323|10:02:33|S|5|99.210000||
B|YVR|20210323|10:02:33|S|41|7.340000||
B|ZOM|20210323|10:02:33|S|50|1.860000||
B|HEI|20210323|10:02:34|S|8|124.340000||
B|LAD|20210323|10:02:34|S|10|381.620000||
B|ZM|20210323|10:02:34|S|20|339.338000||
B|ZM|20210323|10:02:34|S|56|339.336000||
B|ZM|20210323|10:02:34|S|75|339.332000||
B|APPS|20210323|10:02:35|S|11|91.850000||
B|CCL|20210323|10:02:35|S|72|26.770000||
B|LOTZ|20210323|10:02:35|S|100|8.190000||
B|RKT|20210323|10:02:35|S|300|24.360000||
B|AAPL|20210323|10:02:36|S|1|122.930000||
B|DKNG|20210323|10:02:36|S|300|72.370000||
B|ENPH|20210323|10:02:36|S|100|161.380000||
B|MVIS|20210323|10:02:36|S|565|18.330000||
B|PM|20210323|10:02:36|S|10|89.180000||
B|RLX|20210323|10:02:36|S|100|10.870000||
B|SAVA|20210323|10:02:36|S|10|52.470000||
B|SKLZ|20210323|10:02:36|S|10|24.760000||
B|ARVN|20210323|10:02:37|S|200|64.350000||
B|RCON|20210323|10:02:37|S|200|4.480000||
B|SQ|20210323|10:02:37|S|2|226.430000||
B|TSLA|20210323|10:02:37|S|2|672.720000||
B|XPEV|20210323|10:02:37|S|50|37.310000||
B|GSL|20210323|10:02:38|S|10|16.620000||
B|RCON|20210323|10:02:38|S|100|4.480000||
B|KEYS|20210323|10:02:39|S|210|137.840000||
B|MSFT|20210323|10:02:39|S|100|238.210000||
B|PDD|20210323|10:02:39|S|2|138.250000||
B|XPEV|20210323|10:02:39|S|50|37.300000||
B|BBIG|20210323|10:02:40|S|100|4.190000||
B|MSFT|20210323|10:02:40|S|148|238.240000||
B|NCLH|20210323|10:02:40|S|100|27.920000||
B|SNOW|20210323|10:02:40|S|100|229.060000||
B|SNOW|20210323|10:02:40|S|100|229.070000||
B|GLD|20210323|10:02:41|S|100|162.090000||
B|GLD|20210323|10:02:41|S|300|162.090000||
B|ICLN|20210323|10:02:41|S|20|23.935000||
B|GEVO|20210323|10:02:42|S|600|10.020000||
B|LMND|20210323|10:02:42|S|25|98.980000||
B|MSFT|20210323|10:02:42|S|100|238.230000||
B|TSLA|20210323|10:02:42|S|7|673.280000||
B|BTU|20210323|10:02:43|S|34|2.970000||
B|BTU|20210323|10:02:43|S|200|2.970000||
B|OZON|20210323|10:02:43|S|10|54.330000||
B|PEJ|20210323|10:02:43|S|100|50.770000||
B|MP|20210323|10:02:44|S|100|39.640000||
B|MP|20210323|10:02:44|S|250|39.640000||
B|OKTA|20210323|10:02:44|S|5|224.890000||
B|AMD|20210323|10:02:45|S|100|79.100000||
B|ZI|20210323|10:02:45|S|100|55.110000||
B|ZKIN|20210323|10:02:45|S|13|13.564000||
B|GHVI|20210323|10:02:46|S|1000|15.160000||
B|YVR|20210323|10:02:46|S|120|7.020000||
B|AAPL|20210323|10:02:47|S|94|122.990000||
B|XOM|20210323|10:02:47|S|100|55.780000||
B|ZM|20210323|10:02:47|S|15|339.668000||
B|AAPL|20210323|10:02:48|S|100|122.970000||
B|FSLY|20210323|10:02:48|S|100|71.320000||
B|GME|20210323|10:02:48|S|1|190.260000||
B|SNOW|20210323|10:02:48|S|100|229.090000||
B|SOXX|20210323|10:02:48|S|100|416.810000||
B|Z|20210323|10:02:48|S|100|137.130000||
B|CCCC|20210323|10:02:49|S|30|40.520000||
B|FCX|20210323|10:02:49|S|100|33.960000||
B|IMTE|20210323|10:02:49|S|100|10.480000||
B|NM|20210323|10:02:49|S|400|12.660000||
B|OXY|20210323|10:02:50|S|100|27.210000||
B|ROKU|20210323|10:02:50|S|12|358.860000||
B|TSLA|20210323|10:02:50|S|3|673.440000||
B|TSLA|20210323|10:02:50|S|4|673.450000||
B|TSLA|20210323|10:02:50|S|4|673.450000||
B|TSLA|20210323|10:02:50|S|96|673.330000||
B|ILMN|20210323|10:02:51|S|2|422.810000||
B|ZM|20210323|10:02:51|S|1|339.370000||
B|EURN|20210323|10:02:52|S|100|9.200000||
B|GOOG|20210323|10:02:52|S|2|2050.710000||
B|KOD|20210323|10:02:52|S|27|127.580000||
B|MSFT|20210323|10:02:52|S|25|238.140000||
B|RKT|20210323|10:02:52|S|100|24.300000||
B|UPST|20210323|10:02:52|S|100|155.710000||
B|YVR|20210323|10:02:52|S|400|6.920000||
B|AI|20210323|10:02:53|S|5|74.060000||
B|QS|20210323|10:02:53|S|100|59.790000||
B|BA|20210323|10:02:54|S|250|248.970000||
B|TSLA|20210323|10:02:54|S|10|672.830000||
B|TSLA|20210323|10:02:54|S|100|672.700000||
B|ZOM|20210323|10:02:54|S|25|1.855000||
B|SLB|20210323|10:02:55|S|1200|27.770000||
B|SQQQ|20210323|10:02:55|S|150|13.175000||
B|XOP|20210323|10:02:55|S|100|80.790000||
B|YQ|20210323|10:02:55|S|100|9.140000||
B|AAPL|20210323|10:02:56|S|1|122.920000||
B|RKT|20210323|10:02:56|S|500|24.290000||
B|CIEN|20210323|10:02:57|S|100|55.420000||
B|CIEN|20210323|10:02:57|S|100|55.420000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|CIEN|20210323|10:02:57|S|100|55.480000||
B|PLTR|20210323|10:02:57|S|89|23.740000||
B|ZKIN|20210323|10:02:57|S|100|13.500000||
B|ZTS|20210323|10:02:57|S|100|155.030000||
B|CVM|20210323|10:02:58|S|1000|17.490000||
B|MO|20210323|10:02:58|S|9|51.610000||
B|SNOW|20210323|10:02:58|S|50|229.130000||
B|TSLA|20210323|10:02:58|S|20|672.720000||
B|UNP|20210323|10:02:58|S|30|210.040000||
B|WKEY|20210323|10:02:58|S|2000|11.540000||
B|LIT|20210323|10:02:59|S|20|57.550000||
B|MSTR|20210323|10:02:59|S|1|722.460000||
B|SGOC|20210323|10:02:59|S|100|2.150000||
B|TQQQ|20210323|10:02:59|S|400|91.505000||
B|VERI|20210323|10:02:59|S|100|27.980000||
B|YVR|20210323|10:02:59|S|197|6.960000||
B|AAPL|20210323|10:03:00|S|5|122.870000||
B|BABA|20210323|10:03:00|S|20|239.300000||
B|BWA|20210323|10:03:00|S|100|46.340000||
B|KAR|20210323|10:03:00|S|100|15.090000||
B|KAR|20210323|10:03:00|S|2000|15.100000||
B|KAR|20210323|10:03:00|S|2000|15.100000||
B|LILA|20210323|10:03:00|S|100|14.440000||
B|XPEV|20210323|10:03:00|S|100|37.370000||
B|XPEV|20210323|10:03:00|S|2000|37.380000||
B|YVR|20210323|10:03:00|S|180|6.960000||
B|ZKIN|20210323|10:03:00|S|11|13.470000||
B|ETSY|20210323|10:03:01|S|100|227.950000||
B|GSAT|20210323|10:03:01|S|100|1.505000||
B|TAL|20210323|10:03:01|S|100|64.020000||
B|GS|20210323|10:03:02|S|1|341.500000||
B|REGN|20210323|10:03:02|S|1|474.780000||
B|U|20210323|10:03:02|S|5|99.130000||
B|V|20210323|10:03:02|S|1|207.970000||
B|YVR|20210323|10:03:02|S|708|7.020000||
B|NIO|20210323|10:03:03|S|200|42.530000||
B|NIO|20210323|10:03:03|S|578|42.530000||
B|RIOT|20210323|10:03:03|S|100|55.580000||
B|RKT|20210323|10:03:03|S|100|24.250000||
B|CLNE|20210323|10:03:04|S|100|15.080000||
B|FCEL|20210323|10:03:04|S|11|14.940000||
B|QS|20210323|10:03:04|S|30|59.770000||
B|ZKIN|20210323|10:03:04|S|300|13.400000||
B|EDV|20210323|10:03:05|S|35|125.910000||
B|ELTK|20210323|10:03:05|S|200|5.660000||
B|EURN|20210323|10:03:05|S|50|9.200000||
B|JD|20210323|10:03:05|S|1|84.180000||
B|JD|20210323|10:03:05|S|100|84.160000||
B|NIO|20210323|10:03:05|S|700|42.520000||
B|NIO|20210323|10:03:05|S|2000|42.510000||
B|NIO|20210323|10:03:05|S|2000|42.530000||
B|ZION|20210323|10:03:05|S|100|55.010000||
B|CRWD|20210323|10:03:06|S|1|194.210000||
B|LODE|20210323|10:03:06|S|100|5.570000||
B|LODE|20210323|10:03:06|S|100|5.570000||
B|LUV|20210323|10:03:06|S|100|60.090000||
B|PLUG|20210323|10:03:06|S|100|39.020000||
B|ROKU|20210323|10:03:06|S|2|358.590000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|ZG|20210323|10:03:06|S|5|143.150000||
B|MVIS|20210323|10:03:07|S|100|18.320000||
B|TSLA|20210323|10:03:07|S|1|673.680000||
B|TSLA|20210323|10:03:07|S|19|673.790000||
B|UBOT|20210323|10:03:07|S|3|39.790000||
B|DISCA|20210323|10:03:08|S|100|69.390000||
B|GME|20210323|10:03:08|S|10|190.750000||
B|QS|20210323|10:03:08|S|100|59.810000||
B|TSLA|20210323|10:03:08|S|100|673.740000||
B|TSLA|20210323|10:03:08|S|100|673.740000||
B|CCL|20210323|10:03:09|S|38|26.800000||
B|PDD|20210323|10:03:09|S|49|138.210000||
B|TBA|20210323|10:03:09|S|200|10.550000||
B|TSLA|20210323|10:03:09|S|4|673.730000||
B|TSLA|20210323|10:03:09|S|25|673.780000||
B|BILI|20210323|10:03:10|S|100|106.340000||
B|BILI|20210323|10:03:10|S|150|106.440000||
B|KOPN|20210323|10:03:10|S|10|11.020000||
B|LXP|20210323|10:03:10|S|100|11.100000||
B|MSFT|20210323|10:03:10|S|100|238.010000||
B|SNDL|20210323|10:03:10|S|19|1.235000||
B|VIAC|20210323|10:03:10|S|100|92.010000||
B|YVR|20210323|10:03:10|S|100|6.770000||
B|ZOM|20210323|10:03:10|S|500|1.855000||
B|HOFV|20210323|10:03:11|S|100|4.860000||
B|HUBS|20210323|10:03:11|S|27|460.600000||
B|RLX|20210323|10:03:11|S|100|10.850000||
B|SOI|20210323|10:03:11|S|50|12.340000||
B|TSLA|20210323|10:03:11|S|3|673.880000||
B|VIAO|20210323|10:03:11|S|6|13.460000||
B|ZOM|20210323|10:03:11|S|130|1.860000||
B|ZOM|20210323|10:03:11|S|228|1.860000||
B|AMZN|20210323|10:03:12|S|9|3136.880000||
B|RLX|20210323|10:03:12|S|100|10.860000||
B|VTI|20210323|10:03:12|S|5|206.210000||
B|AFRM|20210323|10:03:13|S|1|80.920000||
B|CRWD|20210323|10:03:13|S|4|194.210000||
B|ROKU|20210323|10:03:13|S|1|358.420000||
B|ACTC|20210323|10:03:14|S|25|17.470000||
B|NVDA|20210323|10:03:14|S|1|532.930000||
B|RBLX|20210323|10:03:14|S|5|70.610000||
B|RVLV|20210323|10:03:14|S|180|50.740000||
B|ZOM|20210323|10:03:14|S|100|1.860000||
B|ZTO|20210323|10:03:14|S|500|28.090000||
B|BEKE|20210323|10:03:15|S|85|61.440000||
B|QS|20210323|10:03:15|S|22|59.740000||
B|TSM|20210323|10:03:15|S|99|116.350000||
B|ZKIN|20210323|10:03:15|S|230|13.390000||
B|BILI|20210323|10:03:16|S|1000|106.450000||
B|EHTH|20210323|10:03:16|S|10|69.440000||
B|LMND|20210323|10:03:16|S|5|98.920000||
B|MARA|20210323|10:03:16|S|20|39.950000||
B|RCL|20210323|10:03:16|S|100|87.020000||
B|ZI|20210323|10:03:16|S|3|55.198000||
B|ZM|20210323|10:03:16|S|100|339.860000||
B|ZOM|20210323|10:03:16|S|137|1.860000||
B|BNTC|20210323|10:03:17|S|100|5.840000||
B|GSX|20210323|10:03:17|S|200|79.960000||
B|LILA|20210323|10:03:18|S|200|14.480000||
B|ROOT|20210323|10:03:18|S|10|12.630000||
B|ZM|20210323|10:03:18|S|16|339.940000||
B|TSLA|20210323|10:03:19|S|1|674.600000||
B|TSLA|20210323|10:03:19|S|100|674.400000||
B|TSLA|20210323|10:03:19|S|200|674.410000||
B|AMD|20210323|10:03:20|S|1|79.050000||
B|CCL|20210323|10:03:20|S|263|26.780000||
B|GME|20210323|10:03:20|S|50|190.410000||
B|GME|20210323|10:03:20|S|125|190.410000||
B|HEPA|20210323|10:03:20|S|100|2.205000||
B|SQ|20210323|10:03:20|S|3|226.630000||
B|TSLA|20210323|10:03:20|S|1|674.180000||
B|XPEV|20210323|10:03:20|S|100|37.430000||
B|XPEV|20210323|10:03:20|S|500|37.440000||
B|AMTX|20210323|10:03:21|S|100|24.640000||
B|FAMI|20210323|10:03:21|S|200|1.170000||
B|IBM|20210323|10:03:21|S|100|131.250000||
B|SPXU|20210323|10:03:21|S|30|24.430000||
B|TSLA|20210323|10:03:21|S|100|674.630000||
B|ZYNE|20210323|10:03:21|E|100|5.050000||
B|QS|20210323|10:03:22|S|100|59.800000||
B|SQ|20210323|10:03:22|S|4|226.640000||
B|TLT|20210323|10:03:22|S|28|136.265000||
B|XOM|20210323|10:03:22|S|1300|55.750000||
B|XPEV|20210323|10:03:22|S|100|37.440000||
B|XPEV|20210323|10:03:22|S|400|37.440000||
B|ZI|20210323|10:03:22|S|3|55.198000||
B|DRVN|20210323|10:03:23|S|5|23.970000||
B|EDV|20210323|10:03:24|S|1|125.950000||
B|HOTH|20210323|10:03:24|S|20|2.745000||
B|Z|20210323|10:03:24|S|50|137.270000||
B|ZTO|20210323|10:03:24|S|100|28.070000||
B|DOCU|20210323|10:03:25|S|2|207.850000||
B|GT|20210323|10:03:25|S|200|17.060000||
B|SLGG|20210323|10:03:25|S|100|9.940000||
B|AAPL|20210323|10:03:26|S|20|122.940000||
B|LAZR|20210323|10:03:26|S|100|29.340000||
B|QS|20210323|10:03:26|S|80|59.820000||
B|SLGG|20210323|10:03:26|S|100|9.950000||
B|UAL|20210323|10:03:26|S|47|57.060000||
B|AAPL|20210323|10:03:27|S|4|122.940000||
B|AAPL|20210323|10:03:27|S|5|122.940000||
B|AAPL|20210323|10:03:27|S|7|122.940000||
B|AAPL|20210323|10:03:27|S|11|122.940000||
B|AMC|20210323|10:03:27|S|248|11.690000||
B|AMZN|20210323|10:03:27|S|1|3138.620000||
B|BABA|20210323|10:03:27|S|15|239.440000||
B|BIDU|20210323|10:03:28|S|2|251.800000||
B|BIDU|20210323|10:03:28|S|4|251.790000||
B|CCL|20210323|10:03:28|S|22|26.760000||
B|QRVO|20210323|10:03:28|S|1|182.640000||
B|TSLA|20210323|10:03:28|S|2|674.910000||
B|ZI|20210323|10:03:28|S|19|55.198000||
B|AMD|20210323|10:03:29|S|100|79.000000||
B|CCL|20210323|10:03:29|S|63|26.750000||
B|CRSR|20210323|10:03:29|S|10|32.200000||
B|FSLY|20210323|10:03:30|S|3|71.410000||
B|HD|20210323|10:03:30|S|2|291.800000||
B|IIPR|20210323|10:03:30|S|7|176.270000||
B|MRKR|20210323|10:03:30|S|300|2.535000||
B|SKLZ|20210323|10:03:30|S|1600|24.680000||
B|TSM|20210323|10:03:30|S|1|116.280000||
B|ZM|20210323|10:03:30|S|25|340.068000||
B|BA|20210323|10:03:31|S|4|248.630000||
B|GRPN|20210323|10:03:31|S|300|51.200000||
B|GME|20210323|10:03:32|S|100|189.900000||
B|NGA|20210323|10:03:32|S|10|19.690000||
B|PDD|20210323|10:03:32|S|500|138.850000||
B|TSLA|20210323|10:03:32|S|10|674.240000||
B|TSLA|20210323|10:03:32|S|100|674.480000||
B|VUZI|20210323|10:03:32|S|100|30.140000||
B|CRWD|20210323|10:03:33|S|1|194.130000||
B|GUSH|20210323|10:03:33|S|749|69.790000||
B|TSLA|20210323|10:03:33|S|10|674.220000||
B|VTI|20210323|10:03:33|S|10|206.200000||
B|BNTX|20210323|10:03:34|S|2|102.930000||
B|LHX|20210323|10:03:34|S|20|198.610000||
B|PYPL|20210323|10:03:34|S|4|244.610000||
B|ECOR|20210323|10:03:35|S|1|2.350000||
B|FOUR|20210323|10:03:35|S|100|83.530000||
B|HIMX|20210323|10:03:35|S|10|13.960000||
B|HTHT|20210323|10:03:35|S|100|57.630000||
B|TSE|20210323|10:03:35|S|7|66.900000||
B|GME|20210323|10:03:37|S|1|189.890000||
B|LI|20210323|10:03:37|S|100|26.360000||
B|SNOW|20210323|10:03:37|S|100|229.160000||
B|SNOW|20210323|10:03:37|S|100|229.170000||
B|VIAC|20210323|10:03:37|S|100|92.090000||
B|HOTH|20210323|10:03:38|S|40|2.760000||
B|TSLA|20210323|10:03:38|S|5|674.210000||
B|BA|20210323|10:03:39|S|48|248.830000||
B|GHLD|20210323|10:03:39|S|100|14.890000||
B|OMI|20210323|10:03:40|S|19|36.800000||
B|RLX|20210323|10:03:40|S|100|10.870000||
B|XLE|20210323|10:03:40|S|200|48.450000||
B|ZOM|20210323|10:03:40|S|300|1.855000||
B|GE|20210323|10:03:41|S|2100|13.025000||
B|HOTH|20210323|10:03:41|S|15|2.770000||
B|HOTH|20210323|10:03:41|S|100|2.765000||
B|QDEL|20210323|10:03:41|S|9|138.060000||
B|SMH|20210323|10:03:41|S|100|237.780000||
B|TSLA|20210323|10:03:41|S|5|674.430000||
B|TSLA|20210323|10:03:41|S|11|674.410000||
B|VIAC|20210323|10:03:41|S|47|92.270000||
B|VIAC|20210323|10:03:41|S|53|92.270000||
B|VIAC|20210323|10:03:41|S|100|92.270000||
B|HOTH|20210323|10:03:42|S|100|2.765000||
B|HOTH|20210323|10:03:42|S|100|2.770000||
B|HOTH|20210323|10:03:42|S|200|2.770000||
B|IONS|20210323|10:03:42|S|400|45.780000||
B|SBUX|20210323|10:03:42|S|20|107.140000||
B|TSLA|20210323|10:03:42|S|5|674.430000||
B|WVE|20210323|10:03:42|S|496|7.880000||
B|BOWX|20210323|10:03:43|S|2000|10.020000||
B|GIGM|20210323|10:03:43|S|24|4.090000||
B|LAZR|20210323|10:03:43|S|1|29.450000||
B|MMM|20210323|10:03:43|S|100|190.950000||
B|W|20210323|10:03:43|S|3|347.540000||
B|BNGO|20210323|10:03:44|S|1100|8.930000||
B|MRNA|20210323|10:03:44|S|60|141.710000||
B|PENN|20210323|10:03:44|S|60|116.370000||
B|QRVO|20210323|10:03:44|S|100|182.980000||
B|EURN|20210323|10:03:45|S|100|9.200000||
B|EURN|20210323|10:03:45|S|100|9.200000||
B|HIG|20210323|10:03:45|S|5|66.580000||
B|NVTA|20210323|10:03:45|S|5|41.590000||
B|NXPI|20210323|10:03:45|S|14|196.570000||
B|UPST|20210323|10:03:45|S|5|155.290000||
B|YVR|20210323|10:03:45|S|676|6.920000||
B|EURN|20210323|10:03:46|S|50|9.200000||
B|JD|20210323|10:03:46|S|22|84.090000||
B|PEP|20210323|10:03:46|S|2|139.260000||
B|YVR|20210323|10:03:46|S|100|6.930000||
B|HOFV|20210323|10:03:47|S|15|4.920000||
B|JQC|20210323|10:03:47|S|20|6.440000||
B|SGLB|20210323|10:03:47|S|100|4.750000||
B|TNA|20210323|10:03:47|S|100|92.880000||
B|BIDU|20210323|10:03:48|S|100|251.760000||
B|TSLA|20210323|10:03:48|S|2|674.070000||
B|ZTO|20210323|10:03:48|S|200|28.065000||
B|ZTO|20210323|10:03:48|S|200|28.065000||
B|ZTO|20210323|10:03:48|S|400|28.070000||
B|ZTO|20210323|10:03:48|S|1000|28.070000||
B|ENB|20210323|10:03:49|S|2|36.195000||
B|VTI|20210323|10:03:49|S|1|206.190000||
B|ZM|20210323|10:03:49|S|4|339.660000||
B|CNET|20210323|10:03:50|S|4200|3.220000||
B|DAC|20210323|10:03:50|S|4|51.720000||
B|IONS|20210323|10:03:50|S|19|45.800000||
B|LGHL|20210323|10:03:50|S|2000|4.800000||
B|SHOP|20210323|10:03:50|S|1|1162.360000||
B|WKHS|20210323|10:03:50|S|400|15.470000||
B|ZOM|20210323|10:03:50|S|1000|1.860000||
B|CREE|20210323|10:03:51|S|100|108.330000||
B|CREE|20210323|10:03:51|S|300|108.310000||
B|DE|20210323|10:03:51|S|2|370.090000||
B|GS|20210323|10:03:51|S|6|341.720000||
B|LOTZ|20210323|10:03:51|S|500|8.140000||
B|BDSI|20210323|10:03:52|S|800|3.800000||
B|CPRX|20210323|10:03:52|S|100|4.570000||
B|CRWD|20210323|10:03:52|S|100|194.210000||
B|KOSS|20210323|10:03:52|S|100|23.450000||
B|NIO|20210323|10:03:52|S|15|42.500000||
B|TMDX|20210323|10:03:52|S|2|47.140000||
B|ADBE|20210323|10:03:53|S|100|461.560000||
B|BAP|20210323|10:03:53|S|1|143.970000||
B|FAMI|20210323|10:03:53|S|500|1.170000||
B|LODE|20210323|10:03:53|S|20|5.590000||
B|MOGO|20210323|10:03:53|S|100|11.240000||
B|NNOX|20210323|10:03:53|S|100|45.350000||
B|OCFT|20210323|10:03:53|S|100|15.650000||
B|PZN|20210323|10:03:53|S|20|10.670000||
B|REGI|20210323|10:03:53|S|30|68.380000||
B|ZM|20210323|10:03:53|S|100|339.440000||
B|AMD|20210323|10:03:54|S|20|79.050000||
B|IMTE|20210323|10:03:54|S|100|9.980000||
B|IMTE|20210323|10:03:54|S|125|9.980000||
B|OCX|20210323|10:03:54|S|100|5.350000||
B|OCX|20210323|10:03:54|S|300|5.350000||
B|AMC|20210323|10:03:55|S|500|11.660000||
B|ASPS|20210323|10:03:55|S|10|8.590000||
B|CREE|20210323|10:03:55|S|200|108.620000||
B|FLGT|20210323|10:03:55|S|1400|108.680000||
B|XOM|20210323|10:03:55|S|3|55.810000||
B|AAPL|20210323|10:03:56|S|2|122.875000||
B|BIDU|20210323|10:03:56|S|4|251.860000||
B|MP|20210323|10:03:56|S|90|39.690000||
B|RLX|20210323|10:03:56|S|100|10.850000||
B|SNOW|20210323|10:03:56|S|3|228.940000||
B|GME|20210323|10:03:57|S|2|189.550000||
B|SNDL|20210323|10:03:57|S|110|1.235000||
B|TSLA|20210323|10:03:57|S|100|673.740000||
B|CCL|20210323|10:03:58|S|300|26.780000||
B|CNET|20210323|10:03:58|S|100|3.240000||
B|DKNG|20210323|10:03:58|S|100|72.550000||
B|SOXL|20210323|10:03:58|S|10|36.460000||
B|TSLA|20210323|10:03:58|S|1|673.740000||
B|XLF|20210323|10:03:58|S|120|33.635000||
B|YVR|20210323|10:03:58|S|200|6.990000||
B|CPRX|20210323|10:03:59|S|800|4.580000||
B|IPOE|20210323|10:03:59|S|4|17.990000||
B|VGT|20210323|10:03:59|S|3|358.290000||
B|WFC|20210323|10:03:59|S|150|38.945000||
B|LMT|20210323|10:04:00|S|1|358.850000||
B|UPST|20210323|10:04:00|S|40|155.130000||
B|AMC|20210323|10:04:01|S|348|11.690000||
B|FB|20210323|10:04:01|S|1|293.360000||
B|AMC|20210323|10:04:02|S|2|11.690000||
B|AMC|20210323|10:04:02|S|400|11.690000||
B|CRTD|20210323|10:04:02|S|300|7.230000||
B|AMC|20210323|10:04:03|S|50|11.690000||
B|BAR|20210323|10:04:03|S|1|17.180000||
B|BILI|20210323|10:04:03|S|70|106.430000||
B|BLNK|20210323|10:04:03|S|50|39.460000||
B|RBLX|20210323|10:04:03|S|1|70.670000||
B|LOW|20210323|10:04:04|S|4|183.250000||
B|SNDL|20210323|10:04:04|S|57|1.235000||
B|SNOW|20210323|10:04:04|S|50|228.820000||
B|TSLA|20210323|10:04:04|S|5|673.630000||
B|BAR|20210323|10:04:05|S|1|17.180000||
B|V|20210323|10:04:05|S|9|207.850000||
B|GME|20210323|10:04:06|S|9|189.520000||
B|IIVI|20210323|10:04:06|S|120|66.530000||
B|JD|20210323|10:04:06|S|100|84.100000||
B|PSAC|20210323|10:04:06|S|200|12.310000||
B|SKLZ|20210323|10:04:06|S|800|24.820000||
B|TSLA|20210323|10:04:06|S|5|673.540000||
B|TSLA|20210323|10:04:06|S|10|673.530000||
B|BBIG|20210323|10:04:07|S|100|4.050000||
B|BBIG|20210323|10:04:07|S|200|4.050000||
B|NVAX|20210323|10:04:07|S|100|233.920000||
B|ZM|20210323|10:04:07|S|4|339.860000||
B|BIDU|20210323|10:04:08|S|22|251.970000||
B|TDAC|20210323|10:04:08|S|100|13.750000||
B|TDAC|20210323|10:04:08|S|100|13.750000||
B|TQQQ|20210323|10:04:08|S|200|91.610000||
B|ADV|20210323|10:04:09|S|100|12.190000||
B|FB|20210323|10:04:09|S|1|293.410000||
B|OXY|20210323|10:04:09|S|200|27.110000||
B|SNDL|20210323|10:04:09|S|24|1.235000||
B|UPST|20210323|10:04:09|S|100|155.520000||
B|UPST|20210323|10:04:09|S|300|155.530000||
B|FB|20210323|10:04:10|S|5|293.420000||
B|HOFV|20210323|10:04:10|S|100|4.860000||
B|HOFV|20210323|10:04:10|S|400|4.880000||
B|MARA|20210323|10:04:10|S|50|39.800000||
B|QRVO|20210323|10:04:10|S|2|183.260000||
B|BA|20210323|10:04:11|S|5|248.700000||
B|BNGO|20210323|10:04:11|S|100|8.940000||
B|DAC|20210323|10:04:12|S|100|51.710000||
B|MSFT|20210323|10:04:12|S|100|237.920000||
B|SPY|20210323|10:04:12|S|20|392.510000||
B|USL|20210323|10:04:12|S|100|20.940000||
B|BILI|20210323|10:04:13|S|100|106.430000||
B|LULU|20210323|10:04:13|S|20|318.970000||
B|MP|20210323|10:04:13|S|2|39.670000||
B|OKTA|20210323|10:04:13|S|5|224.490000||
B|APPS|20210323|10:04:14|S|100|91.920000||
B|CVX|20210323|10:04:14|S|1|102.720000||
B|GME|20210323|10:04:14|S|13|189.530000||
B|SAVE|20210323|10:04:14|S|100|37.440000||
B|VVOS|20210323|10:04:14|S|100|7.260000||
B|VVOS|20210323|10:04:14|S|100|7.260000||
B|ARPO|20210323|10:04:15|S|600|1.780000||
B|PVH|20210323|10:04:15|S|100|100.280000||
B|PVH|20210323|10:04:15|S|100|100.300000||
B|RCON|20210323|10:04:15|S|200|4.520000||
B|ABNB|20210323|10:04:16|S|10|192.270000||
B|BDSI|20210323|10:04:16|S|400|3.800000||
B|TKAT|20210323|10:04:16|S|44|72.820000||
B|BBIG|20210323|10:04:17|S|100|4.020000||
B|HOFV|20210323|10:04:17|S|50|4.860000||
B|QS|20210323|10:04:17|S|225|59.550000||
B|VTI|20210323|10:04:17|S|200|206.170000||
B|YVR|20210323|10:04:17|S|670|7.000000||
B|RACE|20210323|10:04:18|S|3|204.890000||
B|AMC|20210323|10:04:19|S|750|11.650000||
B|BILI|20210323|10:04:19|S|28|106.430000||
B|BLK|20210323|10:04:19|S|8|726.810000||
B|DASH|20210323|10:04:19|S|10|136.350000||
B|PYPL|20210323|10:04:19|S|12|244.590000||
B|ROKU|20210323|10:04:19|S|5|358.250000||
B|SQ|20210323|10:04:19|S|16|226.420000||
B|TWLO|20210323|10:04:19|S|8|362.530000||
B|BLI|20210323|10:04:20|S|100|49.630000||
B|EPOL|20210323|10:04:20|S|1|18.080000||
B|GHSI|20210323|10:04:20|S|300|2.420000||
B|QQQ|20210323|10:04:20|S|100|319.100000||
B|RUN|20210323|10:04:20|S|30|58.860000||
B|VOXX|20210323|10:04:20|S|600|22.130000||
B|YVR|20210323|10:04:20|S|100|7.030000||
B|ZM|20210323|10:04:20|S|300|339.810000||
B|IMNM|20210323|10:04:21|S|30|35.140000||
B|MWK|20210323|10:04:21|S|40|37.820000||
B|PLUG|20210323|10:04:21|S|100|38.900000||
B|XLK|20210323|10:04:21|S|584|131.940000||
B|Z|20210323|10:04:21|S|100|136.800000||
B|ZI|20210323|10:04:21|S|100|55.050000||
B|BA|20210323|10:04:22|S|500|248.610000||
B|CRTD|20210323|10:04:22|S|100|7.150000||
B|DKNG|20210323|10:04:22|S|66|72.310000||
B|GME|20210323|10:04:22|S|1|188.980000||
B|KBNT|20210323|10:04:22|S|100|7.550000||
B|PYPL|20210323|10:04:22|S|4|244.400000||
B|RLX|20210323|10:04:22|S|50|10.860000||
B|CRSR|20210323|10:04:23|S|100|32.120000||
B|CRSR|20210323|10:04:23|S|100|32.120000||
B|CRSR|20210323|10:04:23|S|100|32.130000||
B|DADA|20210323|10:04:23|S|40|31.130000||
B|PACB|20210323|10:04:23|S|50|33.710000||
B|PLTR|20210323|10:04:23|S|2|23.630000||
B|TQQQ|20210323|10:04:23|S|200|91.450000||
B|AI|20210323|10:04:24|S|200|73.550000||
B|AMD|20210323|10:04:24|S|100|78.950000||
B|SQ|20210323|10:04:24|S|2|226.090000||
B|XM|20210323|10:04:24|S|100|35.130000||
B|Z|20210323|10:04:24|S|100|136.580000||
B|BILI|20210323|10:04:25|S|50|106.180000||
B|BNGO|20210323|10:04:25|S|349|8.880000||
B|CCL|20210323|10:04:25|S|100|26.730000||
B|CLVS|20210323|10:04:25|S|100|7.290000||
B|MGNI|20210323|10:04:25|S|2|49.110000||
B|PLTR|20210323|10:04:25|S|100|23.630000||
B|RIOT|20210323|10:04:25|S|30|55.000000||
B|BILL|20210323|10:04:26|S|1|151.890000||
B|BNTX|20210323|10:04:26|S|1|102.790000||
B|BYD|20210323|10:04:26|S|600|60.670000||
B|BYD|20210323|10:04:26|S|1800|60.640000||
B|BYD|20210323|10:04:26|S|1800|60.640000||
B|FB|20210323|10:04:26|S|1|293.500000||
B|GME|20210323|10:04:26|S|1|188.960000||
B|PINS|20210323|10:04:26|S|2|71.160000||
B|SINO|20210323|10:04:26|S|300|8.530000||
B|SNOW|20210323|10:04:26|S|10|228.680000||
B|TSLA|20210323|10:04:26|S|1|673.470000||
B|ZDGE|20210323|10:04:26|S|70|15.300000||
B|ZI|20210323|10:04:26|S|1|55.030000||
B|BABA|20210323|10:04:27|S|75|239.230000||
B|HOFV|20210323|10:04:27|S|100|4.850000||
B|HOFV|20210323|10:04:27|S|688|4.850000||
B|SNMP|20210323|10:04:27|S|100|1.380000||
B|ZION|20210323|10:04:27|S|100|55.100000||
B|FSLY|20210323|10:04:28|S|15|71.230000||
B|RUN|20210323|10:04:28|S|5|58.720000||
B|V|20210323|10:04:28|S|10|208.060000||
B|ZNGA|20210323|10:04:28|S|100|9.995000||
B|AAPL|20210323|10:04:29|S|100|122.890000||
B|BBIG|20210323|10:04:29|S|145|4.070000||
B|NM|20210323|10:04:29|S|200|12.950000||
B|UAL|20210323|10:04:29|S|50|57.130000||
B|TSLA|20210323|10:04:30|S|2|673.070000||
B|WPC|20210323|10:04:30|S|46|70.110000||
B|CCL|20210323|10:04:31|S|100|26.680000||
B|CNET|20210323|10:04:31|S|300|3.200000||
B|MITC|20210323|10:04:31|S|100|10.770000||
B|MMM|20210323|10:04:31|S|15|191.170000||
B|SKLZ|20210323|10:04:31|S|1051|24.770000||
B|TQQQ|20210323|10:04:31|S|400|91.370000||
B|YVR|20210323|10:04:31|S|700|6.940000||
B|AAPL|20210323|10:04:32|S|500|122.880000||
B|CPE|20210323|10:04:32|S|50|32.620000||
B|CRS|20210323|10:04:32|S|13|39.470000||
B|LMT|20210323|10:04:32|S|2|358.680000||
B|XPEV|20210323|10:04:32|S|100|37.220000||
B|GNUS|20210323|10:04:33|S|100|2.620000||
B|PINS|20210323|10:04:33|S|14|71.090000||
B|PLTR|20210323|10:04:33|S|2|23.640000||
B|AFRM|20210323|10:04:34|S|2|80.810000||
B|ARKG|20210323|10:04:34|S|4|90.120000||
B|EMKR|20210323|10:04:34|S|94|6.130000||
B|JT|20210323|10:04:34|S|100|3.280000||
B|RPRX|20210323|10:04:34|S|1|43.910000||
B|SQQQ|20210323|10:04:34|S|100|13.205000||
B|TKAT|20210323|10:04:34|S|131|73.500000||
B|TSLA|20210323|10:04:34|S|3|673.030000||
B|BP|20210323|10:04:35|S|7|24.645000||
B|ZM|20210323|10:04:35|S|100|339.460000||
B|AFK|20210323|10:04:36|S|5|21.150000||
B|DDD|20210323|10:04:36|S|1000|28.440000||
B|HEPA|20210323|10:04:36|S|100|2.200000||
B|HOTH|20210323|10:04:36|S|40|2.695000||
B|MTCH|20210323|10:04:36|S|1|154.140000||
B|PINS|20210323|10:04:36|S|1|71.120000||
B|DAC|20210323|10:04:37|S|180|51.470000||
B|YVR|20210323|10:04:37|S|100|6.970000||
B|BILI|20210323|10:04:38|S|16|106.010000||
B|HYG|20210323|10:04:38|S|1|86.310000||
B|QS|20210323|10:04:38|S|200|59.370000||
B|ROOT|20210323|10:04:38|S|10|12.640000||
B|APPS|20210323|10:04:39|S|1|91.600000||
B|BBIG|20210323|10:04:39|S|70|4.010000||
B|IBM|20210323|10:04:39|S|1|131.170000||
B|ICAD|20210323|10:04:39|S|3|19.320000||
B|U|20210323|10:04:39|S|4|98.960000||
B|SQ|20210323|10:04:40|S|2|226.000000||
B|ZBH|20210323|10:04:40|S|100|158.110000||
B|MSFT|20210323|10:04:41|S|2|237.800000||
B|WISH|20210323|10:04:41|S|700|17.500000||
B|WISH|20210323|10:04:41|S|900|17.500000||
B|AMTX|20210323|10:04:42|S|100|24.780000||
B|IWM|20210323|10:04:42|S|100|222.660000||
B|ZKIN|20210323|10:04:43|S|100|13.538000||
B|APPS|20210323|10:04:44|S|25|91.600000||
B|BBIG|20210323|10:04:44|S|74|4.000000||
B|BIDU|20210323|10:04:44|S|10|251.090000||
B|BNTC|20210323|10:04:44|S|100|5.870000||
B|VVOS|20210323|10:04:44|S|200|7.260000||
B|ATOM|20210323|10:04:45|S|80|25.800000||
B|XLNX|20210323|10:04:45|S|174|123.190000||
B|ZKIN|20210323|10:04:45|S|1|13.530000||
B|GDRX|20210323|10:04:46|S|5|37.320000||
B|MGNI|20210323|10:04:46|S|4|48.990000||
B|DLPN|20210323|10:04:47|S|100|14.430000||
B|FARM|20210323|10:04:47|S|50|11.280000||
B|FB|20210323|10:04:47|S|10|293.770000||
B|HTLD|20210323|10:04:47|S|100|19.020000||
B|OIL|20210323|10:04:47|S|2|17.500000||
B|PLTR|20210323|10:04:47|S|25|23.640000||
B|ASML|20210323|10:04:48|S|5|568.080000||
B|BA|20210323|10:04:48|S|100|248.140000||
B|FB|20210323|10:04:48|S|5|293.870000||
B|MJ|20210323|10:04:48|S|22|23.330000||
B|MMM|20210323|10:04:48|S|17|191.130000||
B|AA|20210323|10:04:49|S|50|28.360000||
B|CSX|20210323|10:04:49|S|11|94.670000||
B|CWH|20210323|10:04:49|S|300|39.310000||
B|DLPN|20210323|10:04:49|S|200|14.580000||
B|EHTH|20210323|10:04:49|S|50|70.470000||
B|RLX|20210323|10:04:49|S|100|10.810000||
B|ZKIN|20210323|10:04:49|S|39|13.530000||
B|AAPL|20210323|10:04:50|S|1100|122.910000||
B|DLPN|20210323|10:04:50|S|100|14.710000||
B|FB|20210323|10:04:50|S|16|293.900000||
B|CTRM|20210323|10:04:51|S|1000|0.894700||
B|RUN|20210323|10:04:51|S|30|58.650000||
B|TSLA|20210323|10:04:51|S|2|672.920000||
B|ZKIN|20210323|10:04:51|S|3|13.530000||
B|ISUN|20210323|10:04:52|S|10|15.390000||
B|PBA|20210323|10:04:52|S|49|28.900000||
B|RKT|20210323|10:04:52|S|100|24.150000||
B|TSLA|20210323|10:04:52|S|1|672.920000||
B|WFC|20210323|10:04:52|S|20|38.890000||
B|WMT|20210323|10:04:52|S|1|132.040000||
B|BIDU|20210323|10:04:53|S|1|251.070000||
B|FLGT|20210323|10:04:53|S|5|108.350000||
B|FNKO|20210323|10:04:53|S|400|16.660000||
B|FNKO|20210323|10:04:53|S|500|16.650000||
B|AA|20210323|10:04:54|S|50|28.360000||
B|DKNG|20210323|10:04:54|S|100|72.140000||
B|FB|20210323|10:04:54|S|100|294.070000||
B|GRNQ|20210323|10:04:54|S|50|3.190000||
B|HOFV|20210323|10:04:54|S|100|4.850000||
B|HAAC|20210323|10:04:55|S|100|10.740000||
B|HAAC|20210323|10:04:55|S|1900|10.730000||
B|KUKE|20210323|10:04:55|S|100|9.860000||
B|TMDX|20210323|10:04:55|S|10|47.140000||
B|U|20210323|10:04:55|S|50|99.100000||
B|AAPL|20210323|10:04:56|S|100|122.920000||
B|DLPN|20210323|10:04:56|S|100|15.390000||
B|IMNM|20210323|10:04:56|S|100|35.230000||
B|IMTE|20210323|10:04:56|S|292|10.140000||
B|T|20210323|10:04:56|S|100|30.050000||
B|DLPN|20210323|10:04:57|S|300|15.320000||
B|METX|20210323|10:04:57|S|900|2.500000||
B|NFLX|20210323|10:04:57|S|2|536.610000||
B|AVID|20210323|10:04:58|S|900|21.160000||
B|AYRO|20210323|10:04:58|S|300|7.420000||
B|AYRO|20210323|10:04:58|S|500|7.420000||
B|DLPN|20210323|10:04:58|S|100|15.190000||
B|LAZR|20210323|10:04:58|S|100|29.370000||
B|MAV|20210323|10:04:58|S|100|11.710000||
B|MMM|20210323|10:04:58|S|3|191.130000||
B|SI|20210323|10:04:58|S|12|159.480000||
B|DLPN|20210323|10:04:59|S|100|15.040000||
B|SI|20210323|10:04:59|S|2|159.780000||
B|DLPN|20210323|10:05:00|S|26|14.930000||
B|DSS|20210323|10:05:00|S|100|4.400000||
B|DSS|20210323|10:05:00|S|300|4.400000||
B|ENPH|20210323|10:05:00|S|7|160.660000||
B|FB|20210323|10:05:01|S|255|294.040000||
B|UPST|20210323|10:05:01|S|100|152.360000||
B|CLNE|20210323|10:05:02|S|100|15.010000||
B|DLPN|20210323|10:05:02|S|86|15.070000||
B|DLPN|20210323|10:05:02|S|100|15.070000||
B|IDN|20210323|10:05:02|S|1|8.800000||
B|IMTE|20210323|10:05:02|S|150|10.170000||
B|NVAX|20210323|10:05:02|S|2|233.360000||
B|TSLA|20210323|10:05:02|S|2|672.520000||
B|DLPN|20210323|10:05:03|S|93|15.090000||
B|TSLA|20210323|10:05:03|S|50|672.440000||
B|YVR|20210323|10:05:03|S|350|7.020000||
B|DLPN|20210323|10:05:04|S|100|15.170000||
B|TSLA|20210323|10:05:04|S|3|672.610000||
B|VUZI|20210323|10:05:04|S|400|30.010000||
B|BBIG|20210323|10:05:05|S|100|4.050000||
B|TSLA|20210323|10:05:05|S|25|672.600000||
B|WISH|20210323|10:05:05|S|200|17.410000||
B|Z|20210323|10:05:05|S|100|136.620000||
B|BAR|20210323|10:05:06|S|1|17.160000||
B|CPE|20210323|10:05:06|S|1010|32.600000||
B|TSLA|20210323|10:05:06|S|10|672.790000||
B|MARA|20210323|10:05:07|S|100|39.810000||
B|NRT|20210323|10:05:07|S|100|4.410000||
B|NRT|20210323|10:05:07|S|100|4.410000||
B|AAPL|20210323|10:05:08|S|100|122.980000||
B|ARPO|20210323|10:05:08|S|400|1.790000||
B|CSWC|20210323|10:05:08|S|2|22.185000||
B|SLM|20210323|10:05:08|S|500|17.000000||
B|SPYD|20210323|10:05:08|S|10|38.000000||
B|SSNT|20210323|10:05:08|S|400|6.670000||
B|CRWD|20210323|10:05:09|S|2|194.180000||
B|PDD|20210323|10:05:09|S|77|138.810000||
B|SPT|20210323|10:05:09|S|5|62.870000||
B|SQQQ|20210323|10:05:09|S|9800|13.195000||
B|OTRK|20210323|10:05:10|S|10|34.900000||
B|MSFT|20210323|10:05:11|S|55|237.830000||
B|TKAT|20210323|10:05:11|S|6|73.990000||
B|ZION|20210323|10:05:11|S|91|55.040000||
B|DLPN|20210323|10:05:12|S|400|14.590000||
B|PSTV|20210323|10:05:12|S|100|2.820000||
B|TSLA|20210323|10:05:12|S|10|672.730000||
B|AAPL|20210323|10:05:13|S|500|123.040000||
B|AMTX|20210323|10:05:13|S|500|25.170000||
B|DISCA|20210323|10:05:13|S|200|69.100000||
B|GME|20210323|10:05:13|S|12|189.490000||
B|GNW|20210323|10:05:13|S|100|3.385000||
B|GNW|20210323|10:05:13|S|4300|3.390000||
B|V|20210323|10:05:13|S|25|208.200000||
B|AMTX|20210323|10:05:14|S|77|25.160000||
B|CCL|20210323|10:05:14|S|400|26.650000||
B|NVDA|20210323|10:05:14|S|100|532.380000||
B|PINS|20210323|10:05:14|S|100|71.330000||
B|PINS|20210323|10:05:14|S|400|71.320000||
B|VIAC|20210323|10:05:14|S|25|91.200000||
B|AMTX|20210323|10:05:15|S|100|25.060000||
B|CTAS|20210323|10:05:15|S|10|337.730000||
B|ZION|20210323|10:05:15|S|300|55.015000||
B|LI|20210323|10:05:16|S|100|26.310000||
B|TSLA|20210323|10:05:16|S|10|673.220000||
B|TSLA|20210323|10:05:16|S|22|673.250000||
B|AMTX|20210323|10:05:17|S|50|25.170000||
B|GME|20210323|10:05:17|S|20|189.480000||
B|NXPI|20210323|10:05:17|S|50|195.990000||
B|TSLA|20210323|10:05:17|S|20|673.210000||
B|U|20210323|10:05:17|S|10|99.290000||
B|VHT|20210323|10:05:17|S|4|227.280000||
B|SE|20210323|10:05:18|S|100|217.440000||
B|U|20210323|10:05:18|S|10|99.290000||
B|AMTX|20210323|10:05:19|S|100|25.110000||
B|ARKF|20210323|10:05:19|S|10|53.140000||
B|ROM|20210323|10:05:19|S|10|75.300000||
B|TSLA|20210323|10:05:19|S|10|673.300000||
B|ASIX|20210323|10:05:20|S|21|26.800000||
B|BETZ|20210323|10:05:20|S|16|31.970000||
B|LMFA|20210323|10:05:20|S|1|1.505000||
B|ZCMD|20210323|10:05:20|S|52|2.150000||
B|ARPO|20210323|10:05:21|S|2200|1.790000||
B|ARPO|20210323|10:05:21|S|2700|1.790000||
B|BRKS|20210323|10:05:21|S|100|85.950000||
B|ESGC|20210323|10:05:21|S|700|2.305000||
B|MARA|20210323|10:05:21|S|30|39.930000||
B|TSLA|20210323|10:05:21|S|20|673.250000||
B|VIAC|20210323|10:05:22|S|150|91.050000||
B|NKE|20210323|10:05:23|S|20|139.100000||
B|URNM|20210323|10:05:23|S|300|59.180000||
B|VACQ|20210323|10:05:23|S|300|12.660000||
B|DISCA|20210323|10:05:25|S|176|68.990000||
B|FB|20210323|10:05:25|S|100|294.040000||
B|FB|20210323|10:05:25|S|100|294.050000||
B|GNUS|20210323|10:05:25|S|200|2.605000||
B|ZKIN|20210323|10:05:25|E|43|13.520000||
B|CCL|20210323|10:05:26|S|19|26.670000||
B|W|20210323|10:05:26|S|100|344.360000||
B|ZKIN|20210323|10:05:26|E|9|13.480000||
B|AMZN|20210323|10:05:27|S|10|3139.590000||
B|COUP|20210323|10:05:27|S|100|261.750000||
B|FB|20210323|10:05:27|S|8|294.040000||
B|LAZR|20210323|10:05:28|S|20|29.370000||
B|OKTA|20210323|10:05:28|S|10|224.500000||
B|SNOW|20210323|10:05:28|S|100|228.720000||
B|NIO|20210323|10:05:29|S|100|42.300000||
B|ADPT|20210323|10:05:30|S|100|41.760000||
B|KO|20210323|10:05:30|S|5|51.030000||
B|SQBG|20210323|10:05:30|S|5|36.580000||
B|LHCG|20210323|10:05:31|S|10|188.360000||
B|MWK|20210323|10:05:31|S|100|37.850000||
B|RCON|20210323|10:05:31|S|300|4.520000||
B|RCON|20210323|10:05:31|S|600|4.520000||
B|WSM|20210323|10:05:31|S|100|178.900000||
B|WSM|20210323|10:05:31|S|400|178.860000||
B|WSM|20210323|10:05:31|S|1000|178.800000||
B|ZKIN|20210323|10:05:31|S|10|13.460000||
B|BFLY|20210323|10:05:32|S|200|19.190000||
B|TSLA|20210323|10:05:32|S|80|672.670000||
B|IMTE|20210323|10:05:33|S|1000|10.120000||
B|MWK|20210323|10:05:33|S|100|38.100000||
B|PDD|20210323|10:05:33|S|25|138.480000||
B|ROKU|20210323|10:05:34|S|10|358.430000||
B|CRWD|20210323|10:05:35|S|1|193.960000||
B|DMTK|20210323|10:05:35|S|50|62.410000||
B|GNUS|20210323|10:05:35|S|100|2.600000||
B|PINS|20210323|10:05:35|S|1|71.320000||
B|SHOP|20210323|10:05:35|S|1|1160.990000||
B|AYRO|20210323|10:05:36|S|300|7.470000||
B|SWN|20210323|10:05:36|S|100|4.335000||
B|XPEV|20210323|10:05:36|S|53|37.290000||
B|YVR|20210323|10:05:36|S|702|6.960000||
B|ZOM|20210323|10:05:36|S|164|1.870000||
B|APPS|20210323|10:05:37|S|1|91.990000||
B|VIAC|20210323|10:05:37|S|251|90.790000||
B|VIAC|20210323|10:05:37|S|900|90.790000||
B|CNK|20210323|10:05:38|S|100|21.840000||
B|CRSR|20210323|10:05:38|S|200|32.160000||
B|RBLX|20210323|10:05:38|S|30|70.360000||
B|RKT|20210323|10:05:38|S|600|24.190000||
B|TKAT|20210323|10:05:38|S|3|73.500000||
B|TSLA|20210323|10:05:38|S|5|672.800000||
B|BABA|20210323|10:05:39|S|35|239.130000||
B|RKT|20210323|10:05:39|S|550|24.200000||
B|BIDU|20210323|10:05:40|S|8|251.450000||
B|U|20210323|10:05:40|S|4|99.320000||
B|XPEV|20210323|10:05:40|S|1|37.280000||
B|FB|20210323|10:05:41|S|35|293.960000||
B|PVH|20210323|10:05:41|S|100|99.980000||
B|SQ|20210323|10:05:41|S|13|226.060000||
B|TECL|20210323|10:05:42|S|1|40.690000||
B|TSLA|20210323|10:05:42|S|2|672.520000||
B|CRTD|20210323|10:05:43|S|487|7.110000||
B|AAL|20210323|10:05:44|S|166|23.310000||
B|APPS|20210323|10:05:44|S|50|91.970000||
B|EHTH|20210323|10:05:44|S|10|70.200000||
B|ABNB|20210323|10:05:45|S|15|192.030000||
B|CRWD|20210323|10:05:45|S|5|193.960000||
B|DOCU|20210323|10:05:45|S|5|207.700000||
B|GME|20210323|10:05:45|S|47|189.300000||
B|ITRM|20210323|10:05:45|S|100|1.620000||
B|UAL|20210323|10:05:45|S|30|56.770000||
B|ZI|20210323|10:05:45|S|100|54.830000||
B|BILI|20210323|10:05:46|S|2|105.740000||
B|CLVR|20210323|10:05:46|S|100|13.280000||
B|CRWD|20210323|10:05:46|S|5|193.960000||
B|OSTK|20210323|10:05:46|S|25|71.500000||
B|PACB|20210323|10:05:46|S|369|33.550000||
B|TKAT|20210323|10:05:46|S|62|73.010000||
B|AMD|20210323|10:05:47|S|300|78.960000||
B|DLPN|20210323|10:05:47|S|40|14.500000||
B|FB|20210323|10:05:48|S|300|294.160000||
B|GMED|20210323|10:05:48|S|10|60.600000||
B|IDRA|20210323|10:05:48|S|974|1.620000||
B|GNUS|20210323|10:05:49|S|1000|2.605000||
B|SI|20210323|10:05:49|S|28|158.790000||
B|ARKG|20210323|10:05:50|S|100|90.090000||
B|ARKG|20210323|10:05:50|S|1880|90.100000||
B|DLPN|20210323|10:05:50|S|700|14.620000||
B|FB|20210323|10:05:50|S|28|294.190000||
B|MGNI|20210323|10:05:50|S|1|48.840000||
B|BA|20210323|10:05:51|S|39|247.940000||
B|BNTC|20210323|10:05:51|S|1400|5.890000||
B|CSIQ|20210323|10:05:51|S|10|48.460000||
B|HOTH|20210323|10:05:51|S|79|2.730000||
B|HOTH|20210323|10:05:51|S|100|2.725000||
B|ZM|20210323|10:05:51|S|44|339.800000||
B|ZM|20210323|10:05:51|S|56|339.800000||
B|RPRX|20210323|10:05:52|S|20|43.930000||
B|WRBpD|20210323|10:05:52|S|100|25.460000||
B|AAPL|20210323|10:05:53|S|100|122.870000||
B|AEO|20210323|10:05:53|S|100|28.410000||
B|CSCW|20210323|10:05:53|S|100|1.245000||
B|DE|20210323|10:05:53|S|100|369.200000||
B|RCON|20210323|10:05:53|S|200|4.530000||
B|BMBL|20210323|10:05:54|S|100|67.740000||
B|CCL|20210323|10:05:54|S|148|26.630000||
B|CRSR|20210323|10:05:54|S|100|32.230000||
B|CRSR|20210323|10:05:54|S|200|32.180000||
B|CRSR|20210323|10:05:54|S|200|32.210000||
B|MSFT|20210323|10:05:54|S|2|237.925000||
B|RCON|20210323|10:05:54|S|100|4.530000||
B|AMZN|20210323|10:05:55|S|14|3138.510000||
B|BA|20210323|10:05:55|S|13|247.900000||
B|FB|20210323|10:05:55|S|10|294.430000||
B|LAZR|20210323|10:05:55|S|400|29.360000||
B|FB|20210323|10:05:56|S|200|294.410000||
B|MMM|20210323|10:05:56|S|100|191.110000||
B|MSFT|20210323|10:05:56|S|54|237.910000||
B|SE|20210323|10:05:56|S|100|217.980000||
B|SE|20210323|10:05:56|S|200|217.960000||
B|SNOW|20210323|10:05:56|S|30|228.620000||
B|TSLA|20210323|10:05:56|S|31|673.050000||
B|VIAC|20210323|10:05:56|S|100|90.530000||
B|AAPL|20210323|10:05:57|S|100|122.890000||
B|AYRO|20210323|10:05:57|S|100|7.470000||
B|AYRO|20210323|10:05:57|S|100|7.470000||
B|NAKD|20210323|10:05:57|S|3000|0.810500||
B|UBER|20210323|10:05:57|S|100|54.860000||
B|WISH|20210323|10:05:57|S|100|17.280000||
B|WISH|20210323|10:05:57|S|100|17.280000||
B|ROOT|20210323|10:05:58|S|40|12.580000||
B|BAR|20210323|10:05:59|S|1|17.160000||
B|ESGC|20210323|10:05:59|S|1500|2.310000||
B|ZTO|20210323|10:05:59|S|100|28.050000||
B|MAR|20210323|10:06:00|S|69|146.810000||
B|NUGT|20210323|10:06:00|S|100|55.920000||
B|WKEY|20210323|10:06:00|S|12|11.190000||
B|BABA|20210323|10:06:01|S|100|239.200000||
B|MSFT|20210323|10:06:01|S|100|237.855000||
B|VIAC|20210323|10:06:01|S|50|90.360000||
B|APPS|20210323|10:06:02|S|2|91.950000||
B|PYPL|20210323|10:06:02|S|30|244.730000||
B|UPST|20210323|10:06:02|S|90|151.800000||
B|AAL|20210323|10:06:03|S|50|23.235000||
B|AYRO|20210323|10:06:03|S|50|7.530000||
B|AYRO|20210323|10:06:03|S|100|7.530000||
B|AZN|20210323|10:06:03|S|100|49.425000||
B|MARA|20210323|10:06:03|S|100|39.800000||
B|SHI|20210323|10:06:03|S|28|23.510000||
B|SPRT|20210323|10:06:03|S|350|6.410000||
B|IBM|20210323|10:06:04|S|2|130.980000||
B|AAPL|20210323|10:06:05|S|200|122.940000||
B|SLV|20210323|10:06:05|S|100|23.365000||
B|TSLA|20210323|10:06:05|S|10|673.200000||
B|ZI|20210323|10:06:05|S|100|54.830000||
B|ZI|20210323|10:06:05|S|100|54.830000||
B|BIDU|20210323|10:06:06|S|55|250.390000||
B|CCI|20210323|10:06:06|S|30|167.060000||
B|SPRT|20210323|10:06:06|S|300|6.410000||
B|VIAC|20210323|10:06:06|S|100|90.530000||
B|BEKE|20210323|10:06:07|S|18|61.840000||
B|TKAT|20210323|10:06:07|S|1|72.500000||
B|TM|20210323|10:06:07|S|13|151.790000||
B|BIDU|20210323|10:06:08|S|100|250.540000||
B|HUYA|20210323|10:06:08|S|10|23.890000||
B|ITW|20210323|10:06:08|S|5|219.510000||
B|VIAC|20210323|10:06:08|S|100|90.490000||
B|ZTO|20210323|10:06:08|S|2600|28.065000||
B|BBIG|20210323|10:06:09|S|100|3.960000||
B|CLNC|20210323|10:06:09|S|600|8.720000||
B|DPW|20210323|10:06:09|S|100|3.490000||
B|BBBY|20210323|10:06:10|S|1|31.480000||
B|BNTC|20210323|10:06:10|S|100|5.790000||
B|CCL|20210323|10:06:10|S|750|26.540000||
B|HOFV|20210323|10:06:10|S|200|4.725000||
B|MSFT|20210323|10:06:10|S|49|238.105000||
B|MSFT|20210323|10:06:10|S|100|238.110000||
B|AAPL|20210323|10:06:11|S|100|122.990000||
B|AAPL|20210323|10:06:11|S|100|123.010000||
B|CRWD|20210323|10:06:11|S|3|193.710000||
B|AREC|20210323|10:06:12|S|100|4.120000||
B|AREC|20210323|10:06:12|S|200|4.120000||
B|DISCK|20210323|10:06:12|S|238|59.730000||
B|DKNG|20210323|10:06:12|S|100|71.890000||
B|DLPN|20210323|10:06:12|S|700|15.330000||
B|FTF|20210323|10:06:12|S|300|9.260000||
B|HOTH|20210323|10:06:12|S|100|2.710000||
B|MSFT|20210323|10:06:12|S|90|238.160000||
B|VOO|20210323|10:06:12|S|1|361.970000||
B|YVR|20210323|10:06:12|S|50|6.870000||
B|DKNG|20210323|10:06:13|S|100|71.930000||
B|TSLA|20210323|10:06:13|S|20|673.940000||
B|WFC|20210323|10:06:13|S|10|38.920000||
B|Z|20210323|10:06:13|S|100|136.770000||
B|BABA|20210323|10:06:14|S|25|239.470000||
B|YVR|20210323|10:06:14|S|50|6.890000||
B|SEM|20210323|10:06:15|S|200|33.870000||
B|SPHB|20210323|10:06:15|S|200|68.430000||
B|TSLA|20210323|10:06:15|S|100|673.700000||
B|WNC|20210323|10:06:15|S|35|18.430000||
B|TSLA|20210323|10:06:16|S|30|673.700000||
B|ETSY|20210323|10:06:17|S|100|227.920000||
B|SNDL|20210323|10:06:17|S|1|1.235000||
B|ZKIN|20210323|10:06:17|E|8|13.450000||
B|ZKIN|20210323|10:06:17|E|100|13.460000||
B|NFLX|20210323|10:06:18|S|1|537.270000||
B|NVDA|20210323|10:06:18|S|10|531.360000||
B|OCX|20210323|10:06:18|S|60|5.370000||
B|PEP|20210323|10:06:18|S|2|139.420000||
B|W|20210323|10:06:18|S|14|344.440000||
B|BFT|20210323|10:06:19|S|100|15.930000||
B|GOOG|20210323|10:06:19|S|10|2057.700000||
B|SPXS|20210323|10:06:19|S|120|32.375000||
B|DG|20210323|10:06:20|S|4|196.970000||
B|GNK|20210323|10:06:20|S|100|10.730000||
B|VPN|20210323|10:06:20|S|34|15.520000||
B|PDD|20210323|10:06:21|S|23|138.410000||
B|BSV|20210323|10:06:22|S|36|82.225000||
B|KOPN|20210323|10:06:22|S|100|10.880000||
B|LI|20210323|10:06:22|S|100|26.300000||
B|MBIO|20210323|10:06:23|S|400|3.410000||
B|NVDA|20210323|10:06:23|S|26|531.630000||
B|ROKU|20210323|10:06:23|S|320|358.890000||
B|XPEV|20210323|10:06:24|S|391|37.360000||
B|BEKE|20210323|10:06:25|S|200|61.920000||
B|MICT|20210323|10:06:25|S|100|2.450000||
B|NIO|20210323|10:06:25|S|74|42.310000||
B|PINS|20210323|10:06:25|S|2|71.310000||
B|TSLA|20210323|10:06:25|S|5|673.420000||
B|BIDU|20210323|10:06:26|S|1|250.540000||
B|RKT|20210323|10:06:26|S|2000|24.290000||
B|ABBV|20210323|10:06:27|S|10|104.680000||
B|BIDU|20210323|10:06:27|S|16|250.320000||
B|DLPN|20210323|10:06:27|S|100|14.690000||
B|HUBS|20210323|10:06:27|S|2|460.820000||
B|NIO|20210323|10:06:27|S|18|42.350000||
B|RCON|20210323|10:06:27|S|300|4.540000||
B|SITM|20210323|10:06:27|S|100|105.380000||
B|ETSY|20210323|10:06:28|S|100|227.640000||
B|NNOX|20210323|10:06:28|S|200|45.160000||
B|SPCE|20210323|10:06:28|S|42|31.160000||
B|AMC|20210323|10:06:29|S|20|11.630000||
B|CRWD|20210323|10:06:29|S|1|193.570000||
B|WISH|20210323|10:06:29|S|25|17.300000||
B|IDRA|20210323|10:06:30|S|1000|1.615000||
B|TSLA|20210323|10:06:30|S|20|673.560000||
B|BIDU|20210323|10:06:31|S|100|250.240000||
B|RPRX|20210323|10:06:31|S|50|43.950000||
B|SNDL|20210323|10:06:31|S|2000|1.240000||
B|SNDL|20210323|10:06:31|S|3821|1.235000||
B|GNUS|20210323|10:06:32|S|400|2.600000||
B|SBUX|20210323|10:06:32|S|100|106.870000||
B|TMDX|20210323|10:06:32|S|3|46.750000||
B|GNUS|20210323|10:06:33|S|700|2.600000||
B|MERC|20210323|10:06:33|S|200|14.470000||
B|MGM|20210323|10:06:33|S|200|38.380000||
B|MGM|20210323|10:06:33|S|200|38.380000||
B|OCG|20210323|10:06:33|S|2|14.560000||
B|ZION|20210323|10:06:33|S|1|55.120000||
B|BIDU|20210323|10:06:34|S|7|250.240000||
B|CNET|20210323|10:06:34|S|100|3.230000||
B|QQQ|20210323|10:06:34|S|50|319.145000||
B|APHA|20210323|10:06:35|S|8|18.310000||
B|DLPN|20210323|10:06:35|S|15|14.740000||
B|ENIC|20210323|10:06:35|S|100|3.870000||
B|ENIC|20210323|10:06:35|S|700|3.870000||
B|ENIC|20210323|10:06:35|S|800|3.870000||
B|RCON|20210323|10:06:35|S|300|4.540000||
B|DLPN|20210323|10:06:36|S|25|14.680000||
B|FB|20210323|10:06:36|S|120|294.330000||
B|JFIN|20210323|10:06:36|S|555|11.520000||
B|NIO|20210323|10:06:36|S|200|42.360000||
B|BNGO|20210323|10:06:37|S|5|8.900000||
B|DNMR|20210323|10:06:37|S|1|42.940000||
B|FLGT|20210323|10:06:37|S|20|108.570000||
B|TKAT|20210323|10:06:37|S|20|71.190000||
B|BBBY|20210323|10:06:38|S|20|31.375000||
B|NCLH|20210323|10:06:38|S|3|27.540000||
B|XPEV|20210323|10:06:38|S|4|37.370000||
B|CBLI|20210323|10:06:39|S|500|5.990000||
B|DLPN|20210323|10:06:39|S|5|14.220000||
B|DLPN|20210323|10:06:39|S|40|14.220000||
B|TELL|20210323|10:06:39|S|100|2.600000||
B|TREB|20210323|10:06:39|S|800|10.300000||
B|TWLO|20210323|10:06:39|S|5|361.930000||
B|ABNB|20210323|10:06:40|S|30|191.380000||
B|BIDU|20210323|10:06:40|S|5|250.210000||
B|COUP|20210323|10:06:40|S|10|262.130000||
B|JNJ|20210323|10:06:40|S|1|159.320000||
B|PSAC|20210323|10:06:41|S|46|12.310000||
B|SPCE|20210323|10:06:41|S|1|31.160000||
B|ZTO|20210323|10:06:41|S|2300|28.070000||
B|IAG|20210323|10:06:42|S|1|3.145000||
B|NCNO|20210323|10:06:42|S|12|67.530000||
B|RCON|20210323|10:06:42|S|300|4.540000||
B|SPRT|20210323|10:06:42|S|100|6.440000||
B|VUZI|20210323|10:06:42|S|100|29.440000||
B|WKEY|20210323|10:06:42|S|400|11.160000||
B|ASPU|20210323|10:06:43|S|100|6.520000||
B|BABA|20210323|10:06:43|S|18|239.240000||
B|EPOL|20210323|10:06:43|S|1|18.080000||
B|GME|20210323|10:06:43|S|70|187.830000||
B|GNUS|20210323|10:06:43|S|384|2.600000||
B|ZNGA|20210323|10:06:43|S|200|9.970000||
B|BIDU|20210323|10:06:44|S|100|250.130000||
B|FXI|20210323|10:06:44|S|100|47.015000||
B|FXI|20210323|10:06:44|S|200|47.015000||
B|HD|20210323|10:06:44|S|40|291.340000||
B|Z|20210323|10:06:44|S|100|136.375000||
B|GME|20210323|10:06:45|S|5|187.580000||
B|HOFV|20210323|10:06:45|S|87|4.750000||
B|HOFV|20210323|10:06:45|S|200|4.725000||
B|HOFV|20210323|10:06:45|S|663|4.740000||
B|NIO|20210323|10:06:45|S|550|42.300000||
B|RKT|20210323|10:06:45|S|100|24.290000||
B|RPRX|20210323|10:06:45|S|100|44.030000||
B|RPRX|20210323|10:06:45|S|100|44.040000||
B|ZEN|20210323|10:06:45|S|10|133.880000||
B|CREG|20210323|10:06:46|S|20|7.970000||
B|HOFV|20210323|10:06:46|S|200|4.760000||
B|RKT|20210323|10:06:46|S|190|24.290000||
B|SNMP|20210323|10:06:46|S|100|1.370000||
B|SQ|20210323|10:06:46|S|22|225.580000||
B|TKAT|20210323|10:06:46|S|2439|68.185000||
B|ZKIN|20210323|10:06:46|S|200|13.450000||
B|AA|20210323|10:06:47|S|200|28.230000||
B|BABA|20210323|10:06:47|S|3|239.280000||
B|DLPN|20210323|10:06:47|S|800|14.490000||
B|NNOX|20210323|10:06:47|S|10|45.040000||
B|PDD|20210323|10:06:47|S|5|138.250000||
B|TMBR|20210323|10:06:47|S|100|2.090000||
B|BMBL|20210323|10:06:48|S|1000|67.580000||
B|PINS|20210323|10:06:48|S|2|71.230000||
B|PDD|20210323|10:06:49|S|9|138.190000||
B|SLGG|20210323|10:06:49|S|25|9.680000||
B|SPFR|20210323|10:06:49|S|100|10.160000||
B|YVR|20210323|10:06:49|S|95|6.700000||
B|YVR|20210323|10:06:49|S|300|6.700000||
B|DXC|20210323|10:06:50|S|100|27.450000||
B|BBIG|20210323|10:06:51|S|300|3.940000||
B|CSIQ|20210323|10:06:51|S|50|48.600000||
B|VYGR|20210323|10:06:51|S|100|5.420000||
B|YVR|20210323|10:06:51|S|29|6.740000||
B|OUST|20210323|10:06:52|S|300|10.100000||
B|YVR|20210323|10:06:52|S|66|6.740000||
B|CRTD|20210323|10:06:53|S|170|7.040000||
B|DISCA|20210323|10:06:53|S|10|68.700000||
B|FB|20210323|10:06:53|S|3|294.250000||
B|PLTR|20210323|10:06:53|S|160|23.690000||
B|FSD|20210323|10:06:54|S|400|14.860000||
B|UPST|20210323|10:06:54|S|20|148.750000||
B|CCL|20210323|10:06:55|S|50|26.520000||
B|SWN|20210323|10:06:55|S|150|4.345000||
B|MSFT|20210323|10:06:56|S|1|237.950000||
B|VRME|20210323|10:06:56|S|200|4.540000||
B|GM|20210323|10:06:57|S|100|57.300000||
B|TSLA|20210323|10:06:57|S|2|673.450000||
B|AAPL|20210323|10:06:58|S|100|122.980000||
B|GLD|20210323|10:06:58|S|100|161.800000||
B|BABA|20210323|10:06:59|S|8|239.090000||
B|SILJ|20210323|10:06:59|S|100|14.950000||
B|GRPN|20210323|10:07:00|S|50|50.840000||
B|HIG|20210323|10:07:00|S|2|66.330000||
B|JAZZ|20210323|10:07:00|S|100|167.770000||
B|UAVS|20210323|10:07:00|S|10|7.490000||
B|ZM|20210323|10:07:00|E|5|339.124000||
B|BBY|20210323|10:07:01|S|200|119.450000||
B|EBAY|20210323|10:07:01|S|30|60.430000||
B|SNAP|20210323|10:07:01|S|50|56.780000||
B|GME|20210323|10:07:02|S|50|188.570000||
B|EXP|20210323|10:07:03|S|100|126.050000||
B|YVR|20210323|10:07:03|S|86|6.680000||
B|ZKIN|20210323|10:07:03|S|1110|13.400000||
B|ZTO|20210323|10:07:03|S|500|28.000000||
B|BBY|20210323|10:07:04|S|300|119.320000||
B|DHI|20210323|10:07:04|S|18|84.290000||
B|NIO|20210323|10:07:04|S|200|42.310000||
B|TPIC|20210323|10:07:04|S|5|51.340000||
B|WEBL|20210323|10:07:04|S|50|69.790000||
B|WKHS|20210323|10:07:04|S|300|15.370000||
B|AMZN|20210323|10:07:06|S|1|3139.140000||
B|DXC|20210323|10:07:06|S|100|27.450000||
B|EYES|20210323|10:07:07|S|100|11.650000||
B|TSLA|20210323|10:07:08|S|100|674.860000||
B|PDD|20210323|10:07:09|S|100|138.320000||
B|TKAT|20210323|10:07:09|S|33|69.700000||
B|ZKIN|20210323|10:07:09|S|58|13.320000||
B|BIDU|20210323|10:07:10|S|5|251.080000||
B|BIDU|20210323|10:07:10|S|20|251.100000||
B|CUEN|20210323|10:07:10|S|100|3.900000||
B|CUEN|20210323|10:07:10|S|100|3.900000||
B|RLX|20210323|10:07:10|S|100|10.820000||
B|TSLA|20210323|10:07:10|S|38|674.650000||
B|BTI|20210323|10:07:11|S|15|40.160000||
B|KOPN|20210323|10:07:12|S|5|10.930000||
B|LI|20210323|10:07:12|S|2000|26.360000||
B|SINO|20210323|10:07:12|S|500|8.730000||
B|ZTS|20210323|10:07:12|S|100|155.320000||
B|CVNA|20210323|10:07:13|S|18|277.960000||
B|DAC|20210323|10:07:13|S|4|51.610000||
B|DLPN|20210323|10:07:13|S|10|14.690000||
B|DLPN|20210323|10:07:13|S|500|14.690000||
B|TSLA|20210323|10:07:13|S|18|674.860000||
B|DLPN|20210323|10:07:14|S|300|14.690000||
B|IAC|20210323|10:07:14|S|100|244.680000||
B|IAC|20210323|10:07:14|S|200|244.640000||
B|TDAC|20210323|10:07:14|S|1900|13.580000||
B|TSLA|20210323|10:07:14|S|1|674.890000||
B|TSLA|20210323|10:07:14|S|10|674.740000||
B|VUZI|20210323|10:07:14|S|500|29.600000||
B|DRIO|20210323|10:07:15|S|40|23.950000||
B|RUN|20210323|10:07:15|S|2|58.790000||
B|RUN|20210323|10:07:15|S|70|58.790000||
B|TMV|20210323|10:07:15|S|22|80.330000||
B|CHKP|20210323|10:07:16|S|1143|116.450000||
B|DLPN|20210323|10:07:17|S|300|14.940000||
B|SINO|20210323|10:07:17|S|500|8.730000||
B|CZR|20210323|10:07:18|S|1|85.500000||
B|HOTH|20210323|10:07:18|S|100|2.720000||
B|TSLA|20210323|10:07:18|S|10|674.880000||
B|TSLA|20210323|10:07:18|S|100|674.920000||
B|ZYNE|20210323|10:07:18|S|5|5.030000||
B|GTLS|20210323|10:07:19|S|20|140.400000||
B|KO|20210323|10:07:19|S|3|51.020000||
B|PLTR|20210323|10:07:19|S|30|23.730000||
B|TKAT|20210323|10:07:19|S|10|69.350000||
B|ZTO|20210323|10:07:19|S|1370|28.010000||
B|BNTC|20210323|10:07:20|S|100|5.820000||
B|GME|20210323|10:07:20|S|30|188.420000||
B|LI|20210323|10:07:21|S|300|26.410000||
B|PDD|20210323|10:07:21|S|100|138.750000||
B|PDD|20210323|10:07:21|S|400|138.750000||
B|XOM|20210323|10:07:21|S|183|55.740000||
B|ZOM|20210323|10:07:21|S|5|1.845000||
B|ZTO|20210323|10:07:21|S|600|28.000000||
B|TSLA|20210323|10:07:22|S|27|674.200000||
B|VUZI|20210323|10:07:22|S|10|29.660000||
B|ABNB|20210323|10:07:23|S|66|190.990000||
B|AMTX|20210323|10:07:23|S|102|24.600000||
B|AMZN|20210323|10:07:23|S|25|3137.980000||
B|DE|20210323|10:07:23|S|2|369.900000||
B|NIO|20210323|10:07:23|S|650|42.300000||
B|NIO|20210323|10:07:23|S|912|42.300000||
B|TKAT|20210323|10:07:23|S|1|69.010000||
B|ZOM|20210323|10:07:23|E|100|1.840000||
B|LH|20210323|10:07:24|S|6|239.710000||
B|MSFT|20210323|10:07:25|S|180|237.985000||
B|ZS|20210323|10:07:25|S|100|181.630000||
B|APD|20210323|10:07:26|S|5|278.220000||
B|IMTE|20210323|10:07:26|S|621|9.330000||
B|GTLS|20210323|10:07:27|S|5|140.450000||
B|ASML|20210323|10:07:28|S|3|567.380000||
B|XPEV|20210323|10:07:28|S|173|37.430000||
B|YVR|20210323|10:07:28|S|728|6.630000||
B|Z|20210323|10:07:28|S|100|136.465000||
B|BBIG|20210323|10:07:29|S|100|3.910000||
B|IDRA|20210323|10:07:29|S|100|1.615000||
B|MOGO|20210323|10:07:29|S|54|11.080000||
B|PDD|20210323|10:07:29|S|40|138.540000||
B|PSTV|20210323|10:07:29|S|500|2.860000||
B|RLX|20210323|10:07:29|S|100|10.800000||
B|RLX|20210323|10:07:29|S|2000|10.800000||
B|RUN|20210323|10:07:29|S|100|58.510000||
B|TSLA|20210323|10:07:29|S|55|673.760000||
B|ZM|20210323|10:07:29|S|300|339.195000||
B|AVIR|20210323|10:07:30|S|100|77.840000||
B|BIDU|20210323|10:07:30|S|70|251.480000||
B|BIDU|20210323|10:07:30|S|100|251.480000||
B|OLO|20210323|10:07:30|S|1900|32.240000||
B|V|20210323|10:07:30|S|100|208.420000||
B|ZS|20210323|10:07:30|S|50|181.655000||
B|AI|20210323|10:07:31|S|2|73.540000||
B|BBY|20210323|10:07:31|S|93|119.230000||
B|ZGNX|20210323|10:07:31|S|100|19.710000||
B|LVHD|20210323|10:07:32|S|1|34.320000||
B|FB|20210323|10:07:33|S|100|294.700000||
B|SENS|20210323|10:07:34|S|600|3.060000||
B|FB|20210323|10:07:35|S|10|294.780000||
B|NMTR|20210323|10:07:35|S|376|1.585000||
B|VVOS|20210323|10:07:35|S|100|7.210000||
B|OPEN|20210323|10:07:36|S|50|26.880000||
B|QS|20210323|10:07:36|S|100|59.490000||
B|V|20210323|10:07:36|S|90|208.430000||
B|VRTV|20210323|10:07:36|S|6|39.970000||
B|XP|20210323|10:07:36|S|1|39.130000||
B|CCL|20210323|10:07:37|S|50|26.580000||
B|CCL|20210323|10:07:37|S|263|26.580000||
B|CCL|20210323|10:07:37|S|1000|26.580000||
B|WDAY|20210323|10:07:37|S|19|258.710000||
B|KOPN|20210323|10:07:38|S|30|10.890000||
B|RCON|20210323|10:07:38|S|300|4.570000||
B|RCON|20210323|10:07:38|S|600|4.570000||
B|SLV|20210323|10:07:38|S|400|23.385000||
B|SQM|20210323|10:07:38|S|11|53.130000||
B|STLA|20210323|10:07:38|S|100|16.860000||
B|V|20210323|10:07:38|S|1|208.450000||
B|HIG|20210323|10:07:39|S|3|66.380000||
B|HOTH|20210323|10:07:39|S|100|2.750000||
B|MARA|20210323|10:07:39|S|200|39.670000||
B|NIO|20210323|10:07:39|S|100|42.230000||
B|NRGU|20210323|10:07:39|S|70|128.360000||
B|RKT|20210323|10:07:39|S|128|24.250000||
B|TSLA|20210323|10:07:39|S|61|673.740000||
B|TSLA|20210323|10:07:39|S|100|673.720000||
B|ZKIN|20210323|10:07:39|S|5|13.240000||
B|BBIG|20210323|10:07:40|S|100|3.930000||
B|HOTH|20210323|10:07:40|S|100|2.750000||
B|TSM|20210323|10:07:40|S|3|116.260000||
B|XBI|20210323|10:07:40|S|4|142.040000||
B|Z|20210323|10:07:41|S|100|136.395000||
B|ZM|20210323|10:07:41|S|1|338.960000||
B|AAPL|20210323|10:07:42|S|10|123.040000||
B|FNKO|20210323|10:07:42|S|200|16.640000||
B|NTN|20210323|10:07:42|S|45|3.180000||
B|NTN|20210323|10:07:42|S|100|3.180000||
B|TKAT|20210323|10:07:42|S|1|69.700000||
B|TSLA|20210323|10:07:42|S|10|673.690000||
B|BBY|20210323|10:07:43|S|200|119.280000||
B|BMBL|20210323|10:07:43|S|15|67.790000||
B|CCIV|20210323|10:07:43|S|400|25.900000||
B|KOSS|20210323|10:07:43|S|10|23.470000||
B|SOLY|20210323|10:07:43|S|338|18.710000||
B|TLT|20210323|10:07:43|S|3|136.330000||
B|TSLA|20210323|10:07:43|S|1|673.900000||
B|AMZN|20210323|10:07:44|S|1|3138.720000||
B|BLFS|20210323|10:07:44|S|100|39.600000||
B|HOTH|20210323|10:07:44|S|200|2.750000||
B|MSCI|20210323|10:07:44|S|9|416.290000||
B|ROKU|20210323|10:07:44|S|22|359.110000||
B|SE|20210323|10:07:44|S|36|217.830000||
B|SPY|20210323|10:07:44|S|200|392.420000||
B|SQ|20210323|10:07:44|S|35|225.450000||
B|TQQQ|20210323|10:07:44|S|100|91.680000||
B|W|20210323|10:07:44|S|11|344.130000||
B|WBA|20210323|10:07:44|S|2|52.280000||
B|XPEV|20210323|10:07:44|S|214|37.460000||
B|BBY|20210323|10:07:45|S|93|119.280000||
B|SLV|20210323|10:07:45|S|1241|23.380000||
B|VUZI|20210323|10:07:45|S|100|29.640000||
B|BEKE|20210323|10:07:46|S|50|62.150000||
B|SOLO|20210323|10:07:46|S|400|5.320000||
B|YVR|20210323|10:07:46|S|920|6.590000||
B|OZON|20210323|10:07:47|S|50|53.910000||
B|ZM|20210323|10:07:47|E|30|338.742000||
B|AFRM|20210323|10:07:48|S|1|80.660000||
B|BNTC|20210323|10:07:48|S|44|5.800000||
B|BNTC|20210323|10:07:48|S|2000|5.790000||
B|GNUS|20210323|10:07:48|S|500|2.570000||
B|RPRX|20210323|10:07:48|S|50|43.910000||
B|RUN|20210323|10:07:48|S|25|58.560000||
B|TSLA|20210323|10:07:48|S|22|673.950000||
B|ZI|20210323|10:07:48|S|4|54.880000||
B|OPEN|20210323|10:07:49|S|50|26.870000||
B|ZM|20210323|10:07:49|S|67|338.830000||
B|ZM|20210323|10:07:49|S|100|338.810000||
B|ZM|20210323|10:07:49|S|100|338.830000||
B|BTU|20210323|10:07:50|S|20|2.975000||
B|HOFV|20210323|10:07:50|S|200|4.670000||
B|DIS|20210323|10:07:51|S|10|191.280000||
B|RLX|20210323|10:07:51|S|3|10.790000||
B|SINO|20210323|10:07:51|S|31|8.840000||
B|TSLA|20210323|10:07:51|S|5|673.860000||
B|YVR|20210323|10:07:51|S|19|6.620000||
B|YVR|20210323|10:07:52|S|100|6.630000||
B|ZKIN|20210323|10:07:52|S|1000|13.200000||
B|BE|20210323|10:07:53|S|4|27.600000||
B|DLPN|20210323|10:07:53|S|400|14.750000||
B|FB|20210323|10:07:53|S|50|294.720000||
B|FHS|20210323|10:07:53|S|500|6.410000||
B|HIG|20210323|10:07:53|S|5|66.350000||
B|OKTA|20210323|10:07:53|S|2|224.090000||
B|SQ|20210323|10:07:53|S|5|225.370000||
B|UBOT|20210323|10:07:53|S|50|39.680000||
B|BBY|20210323|10:07:54|S|200|119.160000||
B|EURN|20210323|10:07:54|S|25|9.170000||
B|OKTA|20210323|10:07:54|S|2|224.080000||
B|ARKQ|20210323|10:07:55|S|6|84.140000||
B|Z|20210323|10:07:55|S|100|136.200000||
B|FHS|20210323|10:07:56|S|200|6.410000||
B|FIVN|20210323|10:07:56|S|7|166.790000||
B|SNOW|20210323|10:07:56|S|20|227.950000||
B|ZM|20210323|10:07:56|E|1|338.690000||
B|DLPN|20210323|10:07:57|S|10|14.900000||
B|IMTE|20210323|10:07:57|S|100|9.570000||
B|SPY|20210323|10:07:57|S|200|392.350000||
B|COST|20210323|10:07:58|S|100|334.330000||
B|GRNQ|20210323|10:07:58|S|100|3.130000||
B|PEP|20210323|10:07:58|S|10|139.340000||
B|XOM|20210323|10:07:58|S|100|55.740000||
B|XPEV|20210323|10:07:58|S|40|37.320000||
B|DLPN|20210323|10:07:59|S|20|14.870000||
B|SLV|20210323|10:07:59|S|1420|23.375000||
B|TSLA|20210323|10:07:59|S|10|673.360000||
B|BBY|20210323|10:08:00|S|15|119.100000||
B|CAPA|20210323|10:08:00|S|1|12.660000||
B|CRHC|20210323|10:08:00|S|750|10.040000||
B|GOOG|20210323|10:08:00|S|5|2058.820000||
B|MOGO|20210323|10:08:00|S|100|11.070000||
B|QD|20210323|10:08:00|S|300|2.690000||
B|WISH|20210323|10:08:00|S|2|17.320000||
B|YVR|20210323|10:08:00|S|750|6.640000||
B|ABBV|20210323|10:08:01|S|10|104.730000||
B|CCL|20210323|10:08:01|S|10|26.550000||
B|CGC|20210323|10:08:02|S|300|33.250000||
B|STON|20210323|10:08:02|S|100|2.670000||
B|ZM|20210323|10:08:02|S|5|339.510000||
B|AI|20210323|10:08:03|S|100|73.490000||
B|MSFT|20210323|10:08:03|S|6|237.960000||
B|VUZI|20210323|10:08:03|S|30|29.640000||
B|BIDU|20210323|10:08:04|S|10|252.680000||
B|DLPN|20210323|10:08:04|S|800|14.930000||
B|EURN|20210323|10:08:04|S|2|9.170000||
B|BIDU|20210323|10:08:05|S|50|252.460000||
B|ZKIN|20210323|10:08:05|S|750|13.270000||
B|ZM|20210323|10:08:05|S|2|339.710000||
B|APPS|20210323|10:08:06|S|50|91.260000||
B|LIVX|20210323|10:08:06|S|200|5.780000||
B|NFLX|20210323|10:08:06|S|50|538.430000||
B|WM|20210323|10:08:06|S|300|123.660000||
B|ZS|20210323|10:08:06|S|100|181.660000||
B|AMD|20210323|10:08:07|S|55|78.960000||
B|TXN|20210323|10:08:07|S|35|181.590000||
B|MNSO|20210323|10:08:08|S|800|21.700000||
B|AAPL|20210323|10:08:09|S|1898|123.180000||
B|LI|20210323|10:08:09|S|100|26.440000||
B|QS|20210323|10:08:09|S|233|59.780000||
B|RKT|20210323|10:08:09|S|100|24.330000||
B|AAL|20210323|10:08:10|S|100|23.260000||
B|LI|20210323|10:08:10|S|50|26.440000||
B|RUBY|20210323|10:08:10|S|100|23.420000||
B|TSLA|20210323|10:08:10|S|100|674.280000||
B|TX|20210323|10:08:10|S|12|36.670000||
B|GRNQ|20210323|10:08:11|S|100|3.170000||
B|HD|20210323|10:08:11|S|10|290.670000||
B|SQQQ|20210323|10:08:11|S|100|13.155000||
B|TSLA|20210323|10:08:11|S|30|674.430000||
B|ZOM|20210323|10:08:11|S|20|1.835000||
B|DLPN|20210323|10:08:12|S|100|14.800000||
B|GRNQ|20210323|10:08:12|S|100|3.180000||
B|PENN|20210323|10:08:12|S|50|114.910000||
B|BIDU|20210323|10:08:13|S|204|252.490000||
B|CCL|20210323|10:08:13|S|200|26.580000||
B|GRNQ|20210323|10:08:13|S|618|3.190000||
B|QS|20210323|10:08:13|S|2000|59.840000||
B|SNOW|20210323|10:08:13|S|5|228.270000||
B|TQQQ|20210323|10:08:13|S|300|91.830000||
B|VRM|20210323|10:08:13|S|100|37.930000||
B|CTEC|20210323|10:08:14|S|1|21.660000||
B|AAPL|20210323|10:08:15|S|100|123.200000||
B|IONS|20210323|10:08:16|S|200|45.640000||
B|LHX|20210323|10:08:16|S|100|198.020000||
B|LHX|20210323|10:08:16|S|200|198.030000||
B|SINO|20210323|10:08:16|S|100|8.980000||
B|SPRT|20210323|10:08:16|S|27|6.500000||
B|GME|20210323|10:08:17|S|18|189.000000||
B|GRPN|20210323|10:08:17|S|100|50.680000||
B|H|20210323|10:08:17|S|3|82.450000||
B|NVDA|20210323|10:08:17|S|20|531.990000||
B|USCR|20210323|10:08:17|S|1|57.850000||
B|ZM|20210323|10:08:17|S|550|339.960000||
B|AMD|20210323|10:08:18|S|400|79.030000||
B|CCL|20210323|10:08:18|S|100|26.590000||
B|CRSR|20210323|10:08:18|S|100|32.250000||
B|BILI|20210323|10:08:19|S|100|106.110000||
B|EURN|20210323|10:08:19|S|5|9.170000||
B|IMTE|20210323|10:08:19|S|100|9.390000||
B|NCTY|20210323|10:08:19|S|5|40.900000||
B|PDD|20210323|10:08:19|S|100|138.580000||
B|PENN|20210323|10:08:19|S|2|114.900000||
B|AFRM|20210323|10:08:20|S|10|80.580000||
B|TQQQ|20210323|10:08:20|S|10|91.770000||
B|PLTR|20210323|10:08:21|S|185|23.780000||
B|TSLA|20210323|10:08:21|S|4|674.700000||
B|PLTR|20210323|10:08:22|S|300|23.780000||
B|FB|20210323|10:08:23|S|5|294.960000||
B|RIDE|20210323|10:08:23|S|100|13.060000||
B|TQQQ|20210323|10:08:23|S|100|91.790000||
B|BBIG|20210323|10:08:24|S|57|3.830000||
B|CRSP|20210323|10:08:24|S|5|126.450000||
B|KTOS|20210323|10:08:24|S|5|25.200000||
B|CCL|20210323|10:08:25|S|39|26.590000||
B|GRNQ|20210323|10:08:25|S|100|3.180000||
B|RDFN|20210323|10:08:25|S|24|66.520000||
B|ATEC|20210323|10:08:26|S|100|19.320000||
B|DLPN|20210323|10:08:26|S|200|14.490000||
B|SPRT|20210323|10:08:26|S|100|6.500000||
B|U|20210323|10:08:26|S|68|99.080000||
B|ZM|20210323|10:08:26|S|50|340.190000||
B|BNGO|20210323|10:08:28|S|200|8.860000||
B|BNGO|20210323|10:08:28|S|700|8.860000||
B|NAK|20210323|10:08:28|S|541|0.672700||
B|CLOV|20210323|10:08:29|S|200|8.530000||
B|CLOV|20210323|10:08:29|S|660|8.530000||
B|CRWD|20210323|10:08:29|S|100|193.720000||
B|DAC|20210323|10:08:29|S|100|51.060000||
B|DLPN|20210323|10:08:29|S|300|14.490000||
B|INMB|20210323|10:08:29|S|1000|13.850000||
B|PVH|20210323|10:08:29|S|15|100.010000||
B|ROKU|20210323|10:08:29|S|5|359.760000||
B|TSLA|20210323|10:08:29|S|1|674.940000||
B|ZOM|20210323|10:08:29|S|800|1.840000||
B|BEPC|20210323|10:08:30|S|37|45.610000||
B|CNET|20210323|10:08:30|S|100|3.210000||
B|TSLA|20210323|10:08:30|S|1300|675.290000||
B|NMRK|20210323|10:08:31|S|700|10.290000||
B|TKAT|20210323|10:08:31|S|9|69.020000||
B|TKAT|20210323|10:08:31|S|500|69.020000||
B|TSLA|20210323|10:08:31|S|3|675.710000||
B|TSLA|20210323|10:08:31|S|10|675.460000||
B|TSLA|20210323|10:08:31|S|31|675.640000||
B|TSLA|20210323|10:08:31|S|50|675.630000||
B|TSLA|20210323|10:08:31|S|50|675.640000||
B|TSLA|20210323|10:08:31|S|348|675.630000||
B|GOLD|20210323|10:08:32|S|20|20.120000||
B|LAZR|20210323|10:08:32|S|500|29.280000||
B|SPRT|20210323|10:08:32|S|40|6.550000||
B|APPS|20210323|10:08:33|S|50|91.460000||
B|GME|20210323|10:08:33|S|3|188.770000||
B|GRNQ|20210323|10:08:33|S|100|3.190000||
B|RDFN|20210323|10:08:33|S|1|66.400000||
B|FB|20210323|10:08:34|S|10|294.920000||
B|OIH|20210323|10:08:34|S|1000|192.100000||
B|AAPL|20210323|10:08:35|S|100|123.220000||
B|EAF|20210323|10:08:35|S|900|11.350000||
B|TSLA|20210323|10:08:35|S|20|675.560000||
B|TXN|20210323|10:08:35|S|50|181.720000||
B|XPEV|20210323|10:08:35|S|100|37.510000||
B|BNGO|20210323|10:08:36|S|251|8.870000||
B|RLX|20210323|10:08:36|S|100|10.760000||
B|RLX|20210323|10:08:36|S|100|10.780000||
B|AMD|20210323|10:08:37|S|200|79.050000||
B|DLPN|20210323|10:08:37|S|20|14.190000||
B|ETSY|20210323|10:08:37|S|55|228.420000||
B|TSLA|20210323|10:08:37|S|1|675.790000||
B|ANIX|20210323|10:08:38|S|100|4.910000||
B|TKAT|20210323|10:08:38|S|99|67.670000||
B|WISH|20210323|10:08:38|S|100|17.330000||
B|AMC|20210323|10:08:39|S|10|11.620000||
B|AMZN|20210323|10:08:39|S|5|3141.670000||
B|DLPN|20210323|10:08:39|S|50|13.850000||
B|ETSY|20210323|10:08:39|S|100|228.400000||
B|HT|20210323|10:08:39|S|400|11.100000||
B|NAK|20210323|10:08:39|S|200|0.672600||
B|NIO|20210323|10:08:39|S|250|42.250000||
B|CCL|20210323|10:08:40|S|200|26.620000||
B|IMTE|20210323|10:08:40|S|1|9.340000||
B|BBY|20210323|10:08:41|S|100|119.210000||
B|DLPN|20210323|10:08:41|S|100|13.850000||
B|ETSY|20210323|10:08:41|S|100|228.590000||
B|LEG|20210323|10:08:41|S|1|45.730000||
B|UPST|20210323|10:08:42|S|8|152.320000||
B|XPEV|20210323|10:08:42|S|800|37.530000||
B|FB|20210323|10:08:43|S|100|294.960000||
B|FB|20210323|10:08:43|S|200|294.960000||
B|ZM|20210323|10:08:43|S|12|340.180000||
B|ABNB|20210323|10:08:44|S|5|191.830000||
B|BABA|20210323|10:08:44|S|50|239.330000||
B|DLPN|20210323|10:08:44|S|100|13.890000||
B|GOOG|20210323|10:08:45|S|3|2061.330000||
B|IMCR|20210323|10:08:45|S|100|46.510000||
B|TSLA|20210323|10:08:45|S|14|675.860000||
B|VACQ|20210323|10:08:45|S|17|12.740000||
B|HOFV|20210323|10:08:46|S|200|4.685000||
B|RDFN|20210323|10:08:46|S|25|66.520000||
B|BABA|20210323|10:08:47|S|100|239.350000||
B|DISCK|20210323|10:08:47|S|2000|59.880000||
B|GME|20210323|10:08:47|S|100|189.160000||
B|TQQQ|20210323|10:08:47|S|300|91.930000||
B|EYES|20210323|10:08:48|S|30|11.670100||
B|GME|20210323|10:08:48|S|100|189.200000||
B|PLTR|20210323|10:08:48|S|100|23.810000||
B|PLTR|20210323|10:08:48|S|300|23.810000||
B|TKAT|20210323|10:08:48|S|300|67.900000||
B|WLK|20210323|10:08:48|S|3|89.690000||
B|DLPN|20210323|10:08:50|S|157|13.860000||
B|GILD|20210323|10:08:50|S|20|64.780000||
B|OZON|20210323|10:08:50|S|25|54.100000||
B|DLPN|20210323|10:08:51|S|100|13.870000||
B|PLTR|20210323|10:08:51|S|3|23.820000||
B|SPFR|20210323|10:08:51|S|100|10.180000||
B|TSLA|20210323|10:08:51|S|13|676.080000||
B|ZTS|20210323|10:08:51|S|100|155.410000||
B|DKNG|20210323|10:08:52|S|100|71.880000||
B|IMTE|20210323|10:08:52|S|500|9.340000||
B|WKHS|20210323|10:08:53|S|500|15.460000||
B|AI|20210323|10:08:54|S|2|73.820000||
B|BABA|20210323|10:08:54|S|46|239.550000||
B|BABA|20210323|10:08:54|S|100|239.550000||
B|U|20210323|10:08:54|S|40|99.140000||
B|BNGO|20210323|10:08:55|S|400|8.890000||
B|LTC|20210323|10:08:55|S|31|42.340000||
B|NAOV|20210323|10:08:55|S|2000|1.170000||
B|AGCO|20210323|10:08:56|S|60|141.075000||
B|DLPN|20210323|10:08:56|S|800|13.970000||
B|JD|20210323|10:08:56|S|300|84.170000||
B|SBUX|20210323|10:08:56|S|5|106.790000||
B|TSLA|20210323|10:08:56|S|54|676.190000||
B|ZKIN|20210323|10:08:56|S|100|13.240000||
B|AKAM|20210323|10:08:57|S|99|100.880000||
B|BABA|20210323|10:08:57|S|50|239.580000||
B|DBX|20210323|10:08:57|S|82|27.580000||
B|TSLA|20210323|10:08:57|S|50|676.140000||
B|YVR|20210323|10:08:57|S|100|6.580000||
B|AI|20210323|10:08:58|S|3|73.810000||
B|PLTR|20210323|10:08:58|S|100|23.830000||
B|PLUG|20210323|10:08:58|S|150|39.000000||
B|SNAP|20210323|10:08:58|S|200|56.810000||
B|SNAP|20210323|10:08:58|S|200|56.870000||
B|GEVO|20210323|10:08:59|S|146|9.970000||
B|LMND|20210323|10:08:59|S|5|98.550000||
B|LRCX|20210323|10:08:59|S|1|561.830000||
B|RKT|20210323|10:08:59|S|100|24.320000||
B|BA|20210323|10:09:00|S|50|247.810000||
B|BAR|20210323|10:09:00|S|1|17.180000||
B|CTSH|20210323|10:09:00|S|32|77.220000||
B|UVV|20210323|10:09:00|S|14|57.750000||
B|ZUO|20210323|10:09:00|S|100|14.950000||
B|ZUO|20210323|10:09:00|S|200|14.980000||
B|BBIG|20210323|10:09:01|S|1000|3.690000||
B|DXC|20210323|10:09:01|S|100|27.470000||
B|NRGU|20210323|10:09:01|S|100|129.440000||
B|NRGU|20210323|10:09:01|S|100|129.450000||
B|NRGU|20210323|10:09:01|S|900|129.420000||
B|TKAT|20210323|10:09:01|S|21|68.350000||
B|CNX|20210323|10:09:02|S|100|14.150000||
B|NIO|20210323|10:09:02|S|300|42.350000||
B|PEJ|20210323|10:09:02|S|13|50.600000||
B|RLX|20210323|10:09:02|S|100|10.750000||
B|RLX|20210323|10:09:02|S|1000|10.750000||
B|TQQQ|20210323|10:09:02|S|50|92.090000||
B|TSLA|20210323|10:09:02|S|2|676.520000||
B|ZM|20210323|10:09:02|S|10|340.740000||
B|AMC|20210323|10:09:03|S|100|11.625000||
B|CZR|20210323|10:09:03|S|9|85.740000||
B|MSFT|20210323|10:09:03|S|100|238.000000||
B|NIO|20210323|10:09:03|S|31|42.360000||
B|NVDA|20210323|10:09:03|S|85|533.100000||
B|NVDA|20210323|10:09:03|S|100|533.080000||
B|PLTR|20210323|10:09:03|S|30|23.830000||
B|TSLA|20210323|10:09:04|S|60|676.500000||
B|TXG|20210323|10:09:04|S|5|174.920000||
B|AMD|20210323|10:09:05|S|50|79.220000||
B|AMD|20210323|10:09:05|S|100|79.220000||
B|TKAT|20210323|10:09:05|S|100|68.350000||
B|WISH|20210323|10:09:05|S|100|17.350000||
B|ZKIN|20210323|10:09:05|S|100|13.290000||
B|AZN|20210323|10:09:06|S|290|49.490000||
B|DXCM|20210323|10:09:06|S|3|361.320000||
B|GME|20210323|10:09:06|S|100|188.850000||
B|NIO|20210323|10:09:06|S|21|42.390000||
B|NIO|20210323|10:09:06|S|200|42.400000||
B|QS|20210323|10:09:06|S|50|60.120000||
B|SQ|20210323|10:09:06|S|3|226.730000||
B|TSLA|20210323|10:09:06|S|4|677.280000||
B|BABA|20210323|10:09:07|S|10|239.650000||
B|BX|20210323|10:09:07|S|100|73.740000||
B|CRWD|20210323|10:09:07|S|100|194.080000||
B|DISCK|20210323|10:09:07|S|100|59.850000||
B|SQQQ|20210323|10:09:07|S|7|13.095000||
B|XOM|20210323|10:09:07|S|100|55.850000||
B|AA|20210323|10:09:08|S|50|28.370000||
B|CMLF|20210323|10:09:08|S|100|16.510000||
B|CRWD|20210323|10:09:08|S|100|194.080000||
B|FB|20210323|10:09:08|S|5|295.640000||
B|FB|20210323|10:09:08|S|100|295.640000||
B|JFIN|20210323|10:09:08|S|30|11.610000||
B|KOPN|20210323|10:09:08|S|40|11.000000||
B|NFLX|20210323|10:09:08|S|40|538.440000||
B|TSLA|20210323|10:09:08|S|6|677.190000||
B|TSLA|20210323|10:09:08|S|100|677.190000||
B|AI|20210323|10:09:09|S|50|73.880000||
B|MSFT|20210323|10:09:09|S|200|238.130000||
B|AHT|20210323|10:09:10|S|10|3.200000||
B|AHT|20210323|10:09:10|S|100|3.200000||
B|DLPN|20210323|10:09:10|S|400|13.820000||
B|YVR|20210323|10:09:10|S|260|6.640000||
B|AMZN|20210323|10:09:11|S|100|3143.730000||
B|AMZN|20210323|10:09:11|S|100|3144.000000||
B|BYND|20210323|10:09:11|S|10|137.270000||
B|FB|20210323|10:09:11|S|100|295.730000||
B|SQQQ|20210323|10:09:11|S|100|13.090000||
B|X|20210323|10:09:11|S|5|21.450000||
B|EBON|20210323|10:09:12|S|692|9.250000||
B|FTI|20210323|10:09:12|S|133|7.500000||
B|LEAF|20210323|10:09:12|S|3|8.080000||
B|RCON|20210323|10:09:12|S|900|4.870000||
B|RIG|20210323|10:09:12|S|100|3.485000||
B|TSLA|20210323|10:09:12|S|3|677.400000||
B|TSLA|20210323|10:09:12|S|100|677.260000||
B|ZGNX|20210323|10:09:12|S|97|19.680000||
B|INPX|20210323|10:09:13|S|300|1.300000||
B|LI|20210323|10:09:13|S|206|26.490000||
B|MSFT|20210323|10:09:13|S|100|238.130000||
B|TKAT|20210323|10:09:13|S|15|68.620000||
B|ARKF|20210323|10:09:14|S|10|53.260000||
B|FB|20210323|10:09:14|S|50|295.570000||
B|HDV|20210323|10:09:14|S|1|94.000000||
B|KOPN|20210323|10:09:14|S|100|11.000000||
B|VUZI|20210323|10:09:14|S|50|29.690000||
B|YVR|20210323|10:09:14|S|10|6.640000||
B|BYND|20210323|10:09:15|S|1|137.270000||
B|INT|20210323|10:09:15|S|16|35.350000||
B|POSH|20210323|10:09:15|S|300|44.920000||
B|ZM|20210323|10:09:15|E|25|339.934000||
B|ZM|20210323|10:09:15|E|25|339.942000||
B|ZM|20210323|10:09:15|E|25|340.008000||
B|ZM|20210323|10:09:15|E|25|340.532000||
B|ZM|20210323|10:09:15|E|56|339.996000||
B|ZM|20210323|10:09:15|E|56|340.226000||
B|ZM|20210323|10:09:15|E|64|339.996000||
B|ZM|20210323|10:09:15|E|64|340.226000||
B|ZM|20210323|10:09:15|E|75|339.942000||
B|ZM|20210323|10:09:15|E|75|340.006000||
B|ZM|20210323|10:09:15|E|75|340.534000||
B|ZM|20210323|10:09:15|E|100|339.658000||
B|ZM|20210323|10:09:15|E|100|340.504000||
B|ARPO|20210323|10:09:16|S|2200|1.820000||
B|LYV|20210323|10:09:16|S|100|82.630000||
B|PINS|20210323|10:09:16|S|50|71.600000||
B|YVR|20210323|10:09:16|S|100|6.640000||
B|CCL|20210323|10:09:17|S|400|26.565000||
B|NFLX|20210323|10:09:17|S|100|538.790000||
B|HD|20210323|10:09:18|S|200|290.670000||
B|MA|20210323|10:09:18|S|7|355.300000||
B|NFLX|20210323|10:09:18|S|10|538.770000||
B|ZI|20210323|10:09:18|S|10|55.195000||
B|AMZN|20210323|10:09:19|S|100|3144.590000||
B|ECOR|20210323|10:09:19|S|100|2.330000||
B|MDLZ|20210323|10:09:19|S|100|58.640000||
B|QS|20210323|10:09:19|S|1000|59.970000||
B|TMF|20210323|10:09:19|S|47|22.420000||
B|XBI|20210323|10:09:19|S|100|142.500000||
B|ARKK|20210323|10:09:20|S|100|123.640000||
B|BABA|20210323|10:09:20|S|50|239.590000||
B|CNX|20210323|10:09:20|S|100|14.180000||
B|HOTH|20210323|10:09:20|S|100|2.720000||
B|LGHL|20210323|10:09:20|S|1800|4.790000||
B|LI|20210323|10:09:20|S|200|26.490000||
B|RIOT|20210323|10:09:20|S|5|55.270000||
B|TXN|20210323|10:09:20|S|100|181.840000||
B|ZM|20210323|10:09:20|S|10|340.370000||
B|CCL|20210323|10:09:21|S|10|26.550000||
B|CCL|20210323|10:09:21|S|222|26.540000||
B|PDD|20210323|10:09:21|S|15|138.540000||
B|PLTM|20210323|10:09:21|S|1|11.690000||
B|CIIC|20210323|10:09:22|S|683|24.580000||
B|NIO|20210323|10:09:22|S|300|42.400000||
B|PLTM|20210323|10:09:22|S|1|11.690000||
B|PLTR|20210323|10:09:22|S|5|23.800000||
B|TQQQ|20210323|10:09:22|S|100|92.190000||
B|ZKIN|20210323|10:09:22|S|100|13.190000||
B|AA|20210323|10:09:23|S|100|28.320000||
B|TSLA|20210323|10:09:23|S|27|677.000000||
B|ZS|20210323|10:09:23|S|50|182.690000||
B|AMD|20210323|10:09:24|S|125|79.190000||
B|CRWD|20210323|10:09:24|S|100|194.220000||
B|GSX|20210323|10:09:24|S|12|79.040000||
B|TQQQ|20210323|10:09:24|S|100|92.230000||
B|ZKIN|20210323|10:09:24|S|1200|13.175000||
B|ZKIN|20210323|10:09:24|S|1300|13.155000||
B|SPCE|20210323|10:09:25|S|5|31.220000||
B|TSLA|20210323|10:09:25|S|2|676.740000||
B|ZKIN|20210323|10:09:25|S|5|13.060000||
B|AMG|20210323|10:09:26|S|5|147.130000||
B|FSKR|20210323|10:09:26|S|100|19.200000||
B|MSFT|20210323|10:09:26|S|52|238.230000||
B|SEDG|20210323|10:09:26|S|1|288.620000||
B|TBF|20210323|10:09:26|S|1|18.060000||
B|TBF|20210323|10:09:26|S|500|18.055000||
B|TKAT|20210323|10:09:26|S|50|68.600000||
B|UPST|20210323|10:09:26|S|100|153.730000||
B|VIAC|20210323|10:09:26|S|185|92.040000||
B|ZKIN|20210323|10:09:26|S|5|13.060000||
B|ZKIN|20210323|10:09:26|S|14|13.060000||
B|ZTO|20210323|10:09:26|S|300|28.000000||
B|ZTO|20210323|10:09:26|S|400|28.000000||
B|AI|20210323|10:09:27|S|5|73.780000||
B|NFLX|20210323|10:09:27|S|50|539.420000||
B|TAP|20210323|10:09:27|S|10|49.450000||
B|CRWD|20210323|10:09:28|S|100|194.270000||
B|HOTH|20210323|10:09:28|S|100|2.730000||
B|RCON|20210323|10:09:28|S|500|4.870000||
B|GME|20210323|10:09:29|S|10|189.310000||
B|NFLX|20210323|10:09:29|S|28|539.470000||
B|TSLA|20210323|10:09:29|S|555|677.110000||
B|ZEN|20210323|10:09:29|S|5|134.590000||
B|ZION|20210323|10:09:29|S|150|55.030000||
B|ZM|20210323|10:09:29|S|100|340.290000||
B|ZM|20210323|10:09:29|S|100|340.330000||
B|ZM|20210323|10:09:29|S|100|340.350000||
B|ZTS|20210323|10:09:29|S|100|155.440000||
B|BKNG|20210323|10:09:30|S|10|2226.230000||
B|VIAC|20210323|10:09:30|S|160|92.000000||
B|ZEN|20210323|10:09:30|S|100|134.425000||
B|BBIG|20210323|10:09:31|S|700|3.740000||
B|BEKE|20210323|10:09:31|S|10|62.160000||
B|EZGO|20210323|10:09:31|S|1|6.390000||
B|NIO|20210323|10:09:31|S|100|42.390000||
B|BBIG|20210323|10:09:32|S|58|3.730000||
B|GOOGL|20210323|10:09:32|S|1|2052.810000||
B|HOTH|20210323|10:09:32|S|200|2.750000||
B|LIVX|20210323|10:09:32|S|10|5.820000||
B|PTY|20210323|10:09:32|S|300|17.990000||
B|UMC|20210323|10:09:32|S|100|8.585000||
B|OXY|20210323|10:09:33|S|200|27.120000||
B|TSLA|20210323|10:09:33|S|5|676.480000||
B|FUV|20210323|10:09:34|S|600|15.780000||
B|NLS|20210323|10:09:34|S|10|17.420000||
B|QQQ|20210323|10:09:34|S|25|319.850000||
B|TGB|20210323|10:09:34|S|100|1.665000||
B|TSLA|20210323|10:09:34|S|1|676.650000||
B|BTU|20210323|10:09:35|S|300|3.020000||
B|DKNG|20210323|10:09:35|S|100|71.920000||
B|OPY|20210323|10:09:35|S|100|41.400000||
B|SNOW|20210323|10:09:35|S|10|228.680000||
B|ZKIN|20210323|10:09:35|S|100|13.140000||
B|FB|20210323|10:09:36|S|25|295.890000||
B|PLCE|20210323|10:09:36|S|50|75.000000||
B|QQQ|20210323|10:09:36|S|30|319.900000||
B|TSLA|20210323|10:09:36|S|200|676.750000||
B|FVRR|20210323|10:09:37|S|10|225.045000||
B|MKC|20210323|10:09:37|S|500|87.550000||
B|NVDA|20210323|10:09:37|S|1|533.560000||
B|VHT|20210323|10:09:37|S|100|227.315000||
B|GRFS|20210323|10:09:38|S|100|16.380000||
B|GRFS|20210323|10:09:38|S|100|16.380000||
B|SPCE|20210323|10:09:38|S|10|31.180000||
B|VIOT|20210323|10:09:38|S|100|12.740000||
B|VIOT|20210323|10:09:38|S|2000|12.730000||
B|WISH|20210323|10:09:38|S|100|17.380000||
B|ZM|20210323|10:09:38|S|100|340.290000||
B|CHMA|20210323|10:09:39|S|800|3.520000||
B|HOTH|20210323|10:09:39|S|100|2.750000||
B|HOTH|20210323|10:09:39|S|216|2.750000||
B|SI|20210323|10:09:39|S|25|159.300000||
B|TSLA|20210323|10:09:39|S|10|676.560000||
B|XPEV|20210323|10:09:39|S|100|37.550000||
B|XPEV|20210323|10:09:39|S|700|37.560000||
B|BHAT|20210323|10:09:40|S|200|1.520000||
B|CNX|20210323|10:09:40|S|100|14.180000||
B|TSLA|20210323|10:09:40|S|1|676.320000||
B|VYM|20210323|10:09:40|S|1|99.470000||
B|AMD|20210323|10:09:41|S|100|79.130000||
B|CRWD|20210323|10:09:41|S|7|194.090000||
B|KNSA|20210323|10:09:41|S|1|18.350000||
B|PLTR|20210323|10:09:41|S|50|23.770000||
B|CRTD|20210323|10:09:42|S|50|6.970000||
B|INPX|20210323|10:09:42|S|1000|1.295000||
B|PINS|20210323|10:09:42|S|3|71.470000||
B|TMDX|20210323|10:09:42|S|1|46.750000||
B|AA|20210323|10:09:43|S|100|28.190000||
B|WFC|20210323|10:09:44|S|200|38.915000||
B|BNGO|20210323|10:09:45|S|30|8.900000||
B|MGA|20210323|10:09:45|S|4|89.180000||
B|X|20210323|10:09:45|S|100|21.410000||
B|ZEN|20210323|10:09:45|S|100|134.470000||
B|ZI|20210323|10:09:45|S|100|55.238000||
B|ZI|20210323|10:09:45|S|100|55.240000||
B|ARPO|20210323|10:09:46|S|100|1.850000||
B|BIDU|20210323|10:09:46|S|9|252.390000||
B|NFLX|20210323|10:09:46|S|100|539.140000||
B|RPRX|20210323|10:09:46|S|10|43.840000||
B|SPXS|20210323|10:09:46|S|60|32.315000||
B|ZM|20210323|10:09:46|S|30|340.300000||
B|CRSR|20210323|10:09:47|S|100|32.350000||
B|SHOP|20210323|10:09:47|S|1|1157.660000||
B|RLX|20210323|10:09:48|S|100|10.750000||
B|HOTH|20210323|10:09:49|S|200|2.740000||
B|MSFT|20210323|10:09:49|S|94|238.250000||
B|OCG|20210323|10:09:49|S|6|14.420000||
B|VIR|20210323|10:09:49|S|400|53.280000||
B|FB|20210323|10:09:50|S|20|295.870000||
B|GRFS|20210323|10:09:50|S|100|16.380000||
B|LIT|20210323|10:09:51|S|1|57.400000||
B|NNOX|20210323|10:09:51|S|275|45.300000||
B|SNAP|20210323|10:09:51|S|100|56.830000||
B|SNAP|20210323|10:09:51|S|100|56.840000||
B|YVR|20210323|10:09:51|S|16|6.650000||
B|SNDL|20210323|10:09:52|S|200|1.235000||
B|NFLX|20210323|10:09:53|S|1|539.220000||
B|QCOM|20210323|10:09:53|S|100|133.690000||
B|TSM|20210323|10:09:53|S|26|116.390000||
B|TWLO|20210323|10:09:53|S|14|362.980000||
B|WKEY|20210323|10:09:53|S|1000|11.290000||
B|ZM|20210323|10:09:53|S|3|340.350000||
B|CWK|20210323|10:09:54|S|17|16.620000||
B|TQQQ|20210323|10:09:54|S|200|92.170000||
B|TQQQ|20210323|10:09:54|S|900|92.170000||
B|CAL|20210323|10:09:55|S|10|20.420000||
B|ESTC|20210323|10:09:55|S|100|117.680000||
B|PLUG|20210323|10:09:55|S|400|38.990000||
B|DQ|20210323|10:09:56|S|1000|80.290000||
B|ESTC|20210323|10:09:56|S|1900|117.760000||
B|FNKO|20210323|10:09:56|S|300|16.800000||
B|PINS|20210323|10:09:56|S|1|71.500000||
B|QS|20210323|10:09:56|S|3|60.040000||
B|SNBR|20210323|10:09:56|S|80|139.710000||
B|XPEV|20210323|10:09:56|S|658|37.570000||
B|ARDX|20210323|10:09:57|S|100|6.750000||
B|ARDX|20210323|10:09:57|S|100|6.750000||
B|PFE|20210323|10:09:57|S|300|35.670000||
B|ZM|20210323|10:09:57|S|1|340.370000||
B|INPX|20210323|10:09:58|S|900|1.295000||
B|MSFT|20210323|10:09:58|S|4|238.260000||
B|SAND|20210323|10:09:58|S|30|7.060000||
B|SAVA|20210323|10:09:59|S|20|52.390000||
B|YVR|20210323|10:09:59|S|50|6.670000||
B|YVR|20210323|10:09:59|S|77|6.660000||
B|ARVN|20210323|10:10:00|S|19|64.290000||
B|FB|20210323|10:10:00|S|1|295.740000||
B|JMIA|20210323|10:10:00|S|1|40.390000||
B|ZEN|20210323|10:10:00|E|100|133.804400||
B|ZKIN|20210323|10:10:00|S|500|13.020000||
B|LRCX|20210323|10:10:01|S|1|561.470000||
B|UPWK|20210323|10:10:01|S|5|45.730000||
B|AMZN|20210323|10:10:02|S|10|3146.620000||
B|CCL|20210323|10:10:02|S|164|26.620000||
B|CPRX|20210323|10:10:02|S|5297|4.610000||
B|CSX|20210323|10:10:02|S|50|94.650000||
B|INMB|20210323|10:10:02|S|100|13.920000||
B|LOTZ|20210323|10:10:02|S|50|8.220000||
B|LOTZ|20210323|10:10:02|S|100|8.220000||
B|TSLA|20210323|10:10:02|S|25|676.820000||
B|AI|20210323|10:10:03|S|1|73.780000||
B|APHA|20210323|10:10:03|S|500|18.305000||
B|ESTC|20210323|10:10:03|S|700|117.700000||
B|QCOM|20210323|10:10:03|S|40|133.750000||
B|SAVA|20210323|10:10:03|S|40|52.460000||
B|ZKIN|20210323|10:10:03|S|50|13.000000||
B|DLPN|20210323|10:10:04|S|3|13.720000||
B|SNDL|20210323|10:10:04|S|200|1.235000||
B|TSLA|20210323|10:10:04|S|100|677.020000||
B|ZKIN|20210323|10:10:04|S|100|13.035000||
B|ZKIN|20210323|10:10:04|S|102|13.027000||
B|MDLZ|20210323|10:10:05|S|170|58.590000||
B|NGA|20210323|10:10:06|S|1000|19.940000||
B|ROKU|20210323|10:10:06|S|100|359.890000||
B|ROKU|20210323|10:10:06|S|100|359.980000||
B|TQQQ|20210323|10:10:06|S|146|92.240000||
B|ZKIN|20210323|10:10:06|S|100|13.055000||
B|ZKIN|20210323|10:10:06|S|100|13.055000||
B|ZKIN|20210323|10:10:06|S|200|13.055000||
B|DLPN|20210323|10:10:07|S|500|13.470000||
B|LIVX|20210323|10:10:07|S|15|5.840000||
B|ROKU|20210323|10:10:07|S|100|360.190000||
B|ROKU|20210323|10:10:07|S|400|360.230000||
B|VUZI|20210323|10:10:07|S|750|29.500000||
B|VUZI|20210323|10:10:07|S|750|29.550000||
B|YVR|20210323|10:10:07|S|11|6.680000||
B|ADBE|20210323|10:10:08|S|11|462.680000||
B|NIO|20210323|10:10:08|S|50|42.490000||
B|QS|20210323|10:10:08|S|100|60.100000||
B|RPRX|20210323|10:10:08|S|3|43.820000||
B|SINO|20210323|10:10:08|S|1|8.780000||
B|AAPL|20210323|10:10:09|S|100|123.500000||
B|GTH|20210323|10:10:09|S|500|22.350000||
B|HIG|20210323|10:10:09|S|3|66.290000||
B|HOTH|20210323|10:10:09|S|200|2.750000||
B|HOTH|20210323|10:10:09|S|304|2.750000||
B|QQQ|20210323|10:10:09|S|200|319.990000||
B|TSLA|20210323|10:10:09|S|1|677.060000||
B|TSLA|20210323|10:10:09|S|20|677.080000||
B|TSLA|20210323|10:10:09|S|100|677.080000||
B|ZEN|20210323|10:10:09|S|10|134.560000||
B|MSFT|20210323|10:10:10|S|37|238.320000||
B|NMTR|20210323|10:10:10|S|300|1.585000||
B|TME|20210323|10:10:10|S|100|31.900000||
B|TLT|20210323|10:10:11|S|1|136.385000||
B|TRQ|20210323|10:10:11|S|100|17.470000||
B|AAPL|20210323|10:10:12|S|20|123.500000||
B|ABNB|20210323|10:10:12|S|100|192.230000||
B|AGNC|20210323|10:10:12|S|300|16.720000||
B|MSFT|20210323|10:10:12|S|54|238.340000||
B|SBNY|20210323|10:10:12|S|50|224.550000||
B|FB|20210323|10:10:13|S|37|296.150000||
B|INFI|20210323|10:10:13|S|300|3.550000||
B|INFI|20210323|10:10:13|S|800|3.550000||
B|IRBT|20210323|10:10:13|S|25|123.690000||
B|KO|20210323|10:10:13|S|5|51.110000||
B|NCTY|20210323|10:10:13|S|200|40.890000||
B|VIAC|20210323|10:10:13|S|100|92.110000||
B|BBIG|20210323|10:10:14|S|200|3.760000||
B|BRKL|20210323|10:10:14|S|200|15.030000||
B|ESTC|20210323|10:10:14|S|100|117.950000||
B|FB|20210323|10:10:14|S|58|296.145000||
B|PLTR|20210323|10:10:14|S|31|23.770000||
B|TECL|20210323|10:10:14|S|5|41.030000||
B|ZKIN|20210323|10:10:14|S|100|12.970000||
B|BIDU|20210323|10:10:15|S|10|252.970000||
B|FB|20210323|10:10:15|S|200|296.155000||
B|NXPI|20210323|10:10:15|S|30|196.710000||
B|PLTR|20210323|10:10:15|S|168|23.770000||
B|AMAT|20210323|10:10:16|S|4|119.480000||
B|APPS|20210323|10:10:16|S|14|92.450000||
B|CNEY|20210323|10:10:16|S|3|5.290000||
B|IDRA|20210323|10:10:16|S|200|1.595000||
B|SNDL|20210323|10:10:16|S|100|1.235000||
B|ZI|20210323|10:10:16|S|100|55.330000||
B|CCL|20210323|10:10:17|S|5|26.620000||
B|ESTC|20210323|10:10:17|S|100|117.960000||
B|TRVG|20210323|10:10:17|S|100|4.560000||
B|FB|20210323|10:10:18|S|169|296.270000||
B|NIO|20210323|10:10:18|S|400|42.490000||
B|RLX|20210323|10:10:18|S|73|10.770000||
B|WVE|20210323|10:10:18|S|200|8.030000||
B|YVR|20210323|10:10:18|S|20|6.650000||
B|ZKIN|20210323|10:10:18|S|100|12.950000||
B|ZKIN|20210323|10:10:18|S|200|12.910000||
B|OFLX|20210323|10:10:19|S|6|149.330000||
B|Z|20210323|10:10:19|S|100|137.160000||
B|ZM|20210323|10:10:19|S|50|341.260000||
B|AMC|20210323|10:10:20|S|280|11.620000||
B|AMZN|20210323|10:10:20|S|5|3146.200000||
B|HOFV|20210323|10:10:20|S|33|4.660000||
B|MSFT|20210323|10:10:20|S|50|238.340000||
B|PLTR|20210323|10:10:20|S|2|23.790000||
B|ZKIN|20210323|10:10:20|S|25|12.980000||
B|NIO|20210323|10:10:21|S|20|42.550000||
B|NIO|20210323|10:10:21|S|39|42.550000||
B|QQQ|20210323|10:10:21|S|200|320.020000||
B|TXN|20210323|10:10:21|S|70|181.690000||
B|AAPL|20210323|10:10:22|S|100|123.500000||
B|AMC|20210323|10:10:22|S|15|11.620000||
B|HOME|20210323|10:10:22|S|200|32.830000||
B|SINO|20210323|10:10:22|S|10|8.760000||
B|FB|20210323|10:10:23|S|400|296.270000||
B|PINS|20210323|10:10:23|S|70|71.620000||
B|YVR|20210323|10:10:23|S|731|6.570000||
B|YVR|20210323|10:10:23|S|2000|6.570000||
B|ARVN|20210323|10:10:24|S|19|64.280000||
B|BAR|20210323|10:10:24|S|1|17.180000||
B|ENTX|20210323|10:10:24|S|100|4.410000||
B|ENTX|20210323|10:10:24|S|300|4.410000||
B|MGNI|20210323|10:10:24|S|100|49.180000||
B|RLX|20210323|10:10:24|S|100|10.780000||
B|SPFR|20210323|10:10:24|S|100|10.180000||
B|AFRM|20210323|10:10:25|S|20|80.830000||
B|GOOG|20210323|10:10:25|S|100|2064.750000||
B|GOOG|20210323|10:10:25|S|100|2064.880000||
B|MSFT|20210323|10:10:25|S|41|238.250000||
B|TKAT|20210323|10:10:25|S|400|68.490000||
B|TSLA|20210323|10:10:25|S|7|677.370000||
B|CWB|20210323|10:10:26|S|1|84.680000||
B|GRNQ|20210323|10:10:26|S|600|3.210000||
B|IBN|20210323|10:10:26|S|900|16.005000||
B|LI|20210323|10:10:26|S|100|26.440000||
B|MMM|20210323|10:10:26|S|1|190.980000||
B|TSLA|20210323|10:10:26|S|10|677.290000||
B|BABA|20210323|10:10:27|S|9|239.690000||
B|RPRX|20210323|10:10:27|S|100|43.820000||
B|UCO|20210323|10:10:27|S|50|53.760000||
B|ZNTE|20210323|10:10:27|S|50|10.060000||
B|LULU|20210323|10:10:28|S|12|319.270000||
B|TQQQ|20210323|10:10:28|S|300|92.350000||
B|AAPL|20210323|10:10:29|S|50|123.580000||
B|ZGNX|20210323|10:10:29|S|50|19.730000||
B|GOOG|20210323|10:10:30|S|100|2065.510000||
B|PG|20210323|10:10:30|S|2|131.040000||
B|ZBRA|20210323|10:10:30|S|13|475.380000||
B|ZI|20210323|10:10:30|S|100|55.370000||
B|AAPL|20210323|10:10:31|S|50|123.595000||
B|AAPL|20210323|10:10:31|S|50|123.600000||
B|EOG|20210323|10:10:31|S|7|69.330000||
B|LIQT|20210323|10:10:31|S|1|9.620000||
B|NIO|20210323|10:10:31|S|400|42.560000||
B|AMC|20210323|10:10:32|S|100|11.640000||
B|EBON|20210323|10:10:32|S|100|9.320000||
B|IONS|20210323|10:10:32|S|200|46.620000||
B|JBLU|20210323|10:10:32|S|50|19.750000||
B|JBLU|20210323|10:10:32|S|100|19.750000||
B|TQQQ|20210323|10:10:32|S|300|92.330000||
B|TSLA|20210323|10:10:32|S|30|677.140000||
B|MARA|20210323|10:10:33|S|100|39.850000||
B|MSFT|20210323|10:10:33|S|41|238.260000||
B|UAL|20210323|10:10:33|S|41|56.880000||
B|UAL|20210323|10:10:33|S|100|56.870000||
B|IKNX|20210323|10:10:34|S|85|11.130000||
B|CCJ|20210323|10:10:35|S|200|17.370000||
B|NVDA|20210323|10:10:35|S|20|533.640000||
B|SNMP|20210323|10:10:35|S|67|1.380000||
B|FVRR|20210323|10:10:36|S|1|224.895000||
B|NIO|20210323|10:10:36|S|10|42.600000||
B|NVDA|20210323|10:10:36|S|100|533.620000||
B|RLX|20210323|10:10:36|S|100|10.810000||
B|TSLA|20210323|10:10:36|S|5|677.320000||
B|TSLA|20210323|10:10:36|S|10|677.350000||
B|TSLA|20210323|10:10:36|S|100|677.210000||
B|TSLA|20210323|10:10:36|S|100|677.220000||
B|AMC|20210323|10:10:37|S|1|11.630000||
B|AMZN|20210323|10:10:37|S|17|3145.610000||
B|FCEL|20210323|10:10:37|S|11|15.030000||
B|LOW|20210323|10:10:37|S|70|182.990000||
B|TECS|20210323|10:10:37|S|1300|7.565000||
B|TECS|20210323|10:10:37|S|1500|7.565000||
B|WISH|20210323|10:10:37|S|100|17.380000||
B|APPS|20210323|10:10:38|S|100|92.490000||
B|BIDU|20210323|10:10:38|S|10|252.520000||
B|INMB|20210323|10:10:38|S|501|13.720000||
B|PDD|20210323|10:10:38|S|15|138.480000||
B|SNAP|20210323|10:10:38|S|100|56.830000||
B|XPEV|20210323|10:10:38|S|50|37.630000||
B|HT|20210323|10:10:39|S|500|11.080000||
B|JT|20210323|10:10:39|S|160|3.290000||
B|AI|20210323|10:10:40|S|200|73.930000||
B|BAR|20210323|10:10:40|S|1|17.185000||
B|BMY|20210323|10:10:40|S|20|62.850000||
B|DLPN|20210323|10:10:40|S|104|13.790000||
B|U|20210323|10:10:40|S|1|99.270000||
B|ZM|20210323|10:10:40|S|20|341.180000||
B|HOTH|20210323|10:10:41|S|100|2.750000||
B|HOTH|20210323|10:10:41|S|100|2.750000||
B|MWK|20210323|10:10:41|S|100|37.950000||
B|RPRX|20210323|10:10:41|S|1|43.860000||
B|SPFR|20210323|10:10:41|S|90|10.180000||
B|ZTO|20210323|10:10:41|S|200|28.020000||
B|BFT|20210323|10:10:42|S|100|15.920000||
B|JBLU|20210323|10:10:42|S|100|19.750000||
B|OKTA|20210323|10:10:42|S|10|225.310000||
B|TSLA|20210323|10:10:42|S|3|677.020000||
B|TSLA|20210323|10:10:42|S|25|677.150000||
B|BZQ|20210323|10:10:43|S|26|9.460000||
B|MSFT|20210323|10:10:43|S|100|238.320000||
B|CPRX|20210323|10:10:44|S|2000|4.630000||
B|APPS|20210323|10:10:45|S|10|92.420000||
B|BNGO|20210323|10:10:46|S|10|8.900000||
B|ENIC|20210323|10:10:46|S|100|3.870000||
B|ABNB|20210323|10:10:47|S|100|192.750000||
B|CPRX|20210323|10:10:47|S|900|4.630000||
B|NIO|20210323|10:10:47|S|20|42.590000||
B|QQQ|20210323|10:10:47|S|100|320.020000||
B|SBH|20210323|10:10:47|S|500|19.500000||
B|TSLA|20210323|10:10:47|S|40|676.730000||
B|DUST|20210323|10:10:48|S|300|21.820000||
B|MSFT|20210323|10:10:48|S|100|238.360000||
B|NBEV|20210323|10:10:48|S|30|3.250000||
B|NVDA|20210323|10:10:48|S|20|533.410000||
B|PLTR|20210323|10:10:48|S|30|23.790000||
B|ADBE|20210323|10:10:49|S|2|462.660000||
B|AMD|20210323|10:10:49|S|1|79.170000||
B|ARKK|20210323|10:10:49|S|229|123.700000||
B|CRWD|20210323|10:10:49|S|100|195.580000||
B|MSFT|20210323|10:10:49|S|100|238.360000||
B|RCL|20210323|10:10:49|S|200|86.140000||
B|ADBE|20210323|10:10:50|S|50|462.680000||
B|YVR|20210323|10:10:50|S|50|6.680000||
B|ZS|20210323|10:10:50|S|3|183.270000||
B|AAPL|20210323|10:10:51|S|2|123.560000||
B|ADBE|20210323|10:10:51|S|4|462.680000||
B|AMD|20210323|10:10:51|S|1|79.160000||
B|MRKR|20210323|10:10:51|S|100|2.495000||
B|NVDA|20210323|10:10:51|S|8|533.410000||
B|QQQ|20210323|10:10:51|S|100|320.040000||
B|WFG|20210323|10:10:51|S|300|64.800000||
B|FFIV|20210323|10:10:52|S|24|203.260000||
B|MSTR|20210323|10:10:52|S|1|716.440000||
B|OCG|20210323|10:10:52|S|42|14.640000||
B|ZBRA|20210323|10:10:52|S|100|475.305000||
B|CPRX|20210323|10:10:53|S|3000|4.640000||
B|FRX|20210323|10:10:53|S|200|10.540000||
B|RBLX|20210323|10:10:53|S|100|70.740000||
B|BABA|20210323|10:10:54|S|200|239.760000||
B|CCL|20210323|10:10:54|S|110|26.570000||
B|CCL|20210323|10:10:54|S|142|26.570000||
B|DLPN|20210323|10:10:54|S|123|14.070000||
B|ESTC|20210323|10:10:54|S|100|118.500000||
B|HNRG|20210323|10:10:54|S|10|1.900000||
B|RLX|20210323|10:10:54|S|300|10.830000||
B|ZM|20210323|10:10:54|S|9|341.588000||
B|ABNB|20210323|10:10:55|S|50|192.760000||
B|ANTM|20210323|10:10:55|S|100|349.950000||
B|ANTM|20210323|10:10:55|S|100|349.990000||
B|ANTM|20210323|10:10:55|S|200|349.960000||
B|ARPO|20210323|10:10:55|S|100|1.910000||
B|ARPO|20210323|10:10:55|S|612|1.920000||
B|EQIX|20210323|10:10:55|S|2|665.390000||
B|NNDM|20210323|10:10:55|S|738|9.590000||
B|NYMT|20210323|10:10:55|S|265|4.595000||
B|ESTC|20210323|10:10:56|S|1000|118.540000||
B|GME|20210323|10:10:56|S|1|189.320000||
B|OKTA|20210323|10:10:56|S|2|225.360000||
B|PCT|20210323|10:10:57|S|5|33.260000||
B|TKAT|20210323|10:10:57|S|10|68.890000||
B|TSLA|20210323|10:10:57|S|2|676.100000||
B|WIT|20210323|10:10:57|S|600|6.430000||
B|Z|20210323|10:10:57|S|100|137.115000||
B|ZM|20210323|10:10:57|S|25|341.560000||
B|DLPN|20210323|10:10:58|S|280|13.950000||
B|PDS|20210323|10:10:58|S|100|20.470000||
B|RBLX|20210323|10:10:58|S|100|70.730000||
B|TSM|20210323|10:10:58|S|1828|116.580000||
B|V|20210323|10:10:58|S|1|208.590000||
B|YVR|20210323|10:10:58|S|100|6.780000||
B|ABNB|20210323|10:10:59|S|100|192.750000||
B|AFRM|20210323|10:10:59|S|5|81.110000||
B|BABA|20210323|10:10:59|S|35|239.720000||
B|CLSK|20210323|10:10:59|S|50|23.020000||
B|GRPN|20210323|10:10:59|S|100|50.590000||
B|HOTH|20210323|10:10:59|S|184|2.820000||
B|MRO|20210323|10:10:59|S|100|10.455000||
B|WU|20210323|10:10:59|S|200|24.990000||
B|YVR|20210323|10:10:59|S|25|6.800000||
B|YVR|20210323|10:10:59|S|63|6.800000||
B|BLDR|20210323|10:11:00|S|50|43.710000||
B|ESTC|20210323|10:11:00|S|100|118.790000||
B|ESTC|20210323|10:11:00|S|316|118.780000||
B|WVE|20210323|10:11:00|S|2800|8.040000||
B|EXAS|20210323|10:11:01|S|8|132.640000||
B|IMTE|20210323|10:11:01|S|100|9.400000||
B|IMTE|20210323|10:11:01|S|100|9.400000||
B|NIO|20210323|10:11:01|S|300|42.590000||
B|CELH|20210323|10:11:02|S|100|48.270000||
B|PG|20210323|10:11:02|S|1|131.060000||
B|QS|20210323|10:11:02|S|25|60.270000||
B|RPRX|20210323|10:11:02|S|30|43.850000||
B|Z|20210323|10:11:02|S|5|137.190000||
B|Z|20210323|10:11:02|S|100|137.190000||
B|AI|20210323|10:11:03|S|50|74.030000||
B|ATVI|20210323|10:11:03|S|100|91.950000||
B|BXP|20210323|10:11:03|S|100|102.830000||
B|CELH|20210323|10:11:03|S|300|48.490000||
B|HOTH|20210323|10:11:03|S|100|2.820000||
B|HOTH|20210323|10:11:03|S|400|2.820000||
B|SNAP|20210323|10:11:03|S|50|56.850000||
B|TKAT|20210323|10:11:03|S|30|68.750000||
B|TSLA|20210323|10:11:03|S|25|676.430000||
B|HOTH|20210323|10:11:04|S|100|2.820000||
B|LRCX|20210323|10:11:04|S|1|561.970000||
B|TQQQ|20210323|10:11:04|S|50|92.360000||
B|OAS|20210323|10:11:05|S|5|63.390000||
B|ZTO|20210323|10:11:05|S|200|28.065000||
B|BIDU|20210323|10:11:06|S|27|252.810000||
B|GOOGL|20210323|10:11:06|S|15|2056.560000||
B|MSFT|20210323|10:11:06|S|69|238.410000||
B|Z|20210323|10:11:06|S|100|137.240000||
B|ZTO|20210323|10:11:06|S|52|28.090000||
B|AAPL|20210323|10:11:07|S|100|123.550000||
B|FB|20210323|10:11:07|S|5|296.430000||
B|GOOG|20210323|10:11:07|S|10|2066.830000||
B|MSFT|20210323|10:11:07|S|12|238.410000||
B|PERI|20210323|10:11:07|S|8|19.310000||
B|PLTR|20210323|10:11:07|S|100|23.800000||
B|QCOM|20210323|10:11:07|S|100|133.820000||
B|SNOW|20210323|10:11:07|S|100|228.200000||
B|XPEV|20210323|10:11:07|S|400|37.610000||
B|ZIM|20210323|10:11:07|E|200|25.750000||
B|FB|20210323|10:11:08|S|100|296.360000||
B|PERI|20210323|10:11:08|S|50|19.310000||
B|ROKU|20210323|10:11:08|S|100|360.190000||
B|AMC|20210323|10:11:09|S|1400|11.600000||
B|GOOGL|20210323|10:11:09|S|2|2056.560000||
B|INMD|20210323|10:11:09|S|200|72.740000||
B|ROKU|20210323|10:11:09|S|100|360.290000||
B|SQQQ|20210323|10:11:09|S|100|13.075000||
B|ZTO|20210323|10:11:09|S|200|28.065000||
B|DG|20210323|10:11:10|S|100|197.750000||
B|EMKR|20210323|10:11:10|S|400|6.050000||
B|TSLA|20210323|10:11:10|S|1|676.280000||
B|YVR|20210323|10:11:10|S|100|6.770000||
B|ARPO|20210323|10:11:11|S|100|1.930000||
B|HOTH|20210323|10:11:11|S|500|2.850000||
B|WKEY|20210323|10:11:11|S|274|11.360000||
B|ZKIN|20210323|10:11:11|S|300|13.090000||
B|AMD|20210323|10:11:12|S|2|79.070000||
B|HOTH|20210323|10:11:12|S|200|2.845000||
B|MSFT|20210323|10:11:12|S|43|238.440000||
B|ROKU|20210323|10:11:12|S|100|360.590000||
B|YVR|20210323|10:11:12|S|200|6.760000||
B|AMZN|20210323|10:11:13|S|1|3147.600000||
B|HT|20210323|10:11:13|S|300|11.080000||
B|IONS|20210323|10:11:13|S|25|46.660000||
B|MOGO|20210323|10:11:13|S|100|10.990000||
B|RIG|20210323|10:11:13|S|202|3.480000||
B|TSLA|20210323|10:11:13|S|100|675.980000||
B|CEI|20210323|10:11:14|S|100|1.125000||
B|GM|20210323|10:11:14|S|50|57.190000||
B|GSX|20210323|10:11:14|S|3|79.290000||
B|TSQ|20210323|10:11:14|S|25|11.700000||
B|UWMC|20210323|10:11:14|S|200|8.710000||
B|DLPN|20210323|10:11:15|S|100|14.040000||
B|BLV|20210323|10:11:16|S|100|97.680000||
B|HOTH|20210323|10:11:16|S|100|2.850000||
B|RLX|20210323|10:11:16|S|100|10.900000||
B|UAL|20210323|10:11:16|S|40|56.820000||
B|FB|20210323|10:11:17|S|5|296.050000||
B|TSLA|20210323|10:11:17|S|100|675.630000||
B|VUZI|20210323|10:11:17|S|1500|29.400000||
B|ZKIN|20210323|10:11:17|S|100|13.020000||
B|ZKIN|20210323|10:11:17|S|100|13.020000||
B|ARPO|20210323|10:11:18|S|500|1.930000||
B|DISCA|20210323|10:11:18|S|100|69.110000||
B|SLB|20210323|10:11:18|S|100|27.720000||
B|SNBR|20210323|10:11:18|S|10|139.710000||
B|VUZI|20210323|10:11:18|S|2000|29.220000||
B|MAX|20210323|10:11:19|S|300|44.470000||
B|RLX|20210323|10:11:19|S|100|10.900000||
B|TSM|20210323|10:11:19|S|100|116.530000||
B|TSM|20210323|10:11:19|S|100|116.540000||
B|ABNB|20210323|10:11:20|S|200|193.540000||
B|DLPN|20210323|10:11:20|S|800|14.170000||
B|HOTH|20210323|10:11:20|S|100|2.860000||
B|HOTH|20210323|10:11:20|S|200|2.860000||
B|IMTE|20210323|10:11:20|S|100|9.400000||
B|SPXS|20210323|10:11:20|S|200|32.295000||
B|ADBE|20210323|10:11:21|S|15|462.820000||
B|EMKR|20210323|10:11:21|S|400|6.050000||
B|LI|20210323|10:11:21|S|100|26.470000||
B|PYPL|20210323|10:11:21|S|1|245.690000||
B|RLX|20210323|10:11:21|S|45|10.890000||
B|VUZI|20210323|10:11:21|S|30|29.300000||
B|VUZI|20210323|10:11:21|S|1357|29.300000||
B|W|20210323|10:11:21|S|20|343.160000||
B|ZKIN|20210323|10:11:21|S|100|13.020000||
B|AFRM|20210323|10:11:22|S|1|81.070000||
B|CPNG|20210323|10:11:22|S|25|45.370000||
B|ESTC|20210323|10:11:22|S|25|117.890000||
B|VIAC|20210323|10:11:23|S|105|92.450000||
B|FB|20210323|10:11:24|S|70|296.175000||
B|SRET|20210323|10:11:24|S|50|9.485000||
B|XONE|20210323|10:11:24|S|100|32.270000||
B|HOTH|20210323|10:11:25|S|100|2.800000||
B|AAPL|20210323|10:11:26|S|100|123.470000||
B|AMC|20210323|10:11:26|S|22|11.590000||
B|BABA|20210323|10:11:26|S|1|239.570000||
B|EURN|20210323|10:11:26|S|30|9.155000||
B|LOTZ|20210323|10:11:26|S|100|8.250000||
B|NNOX|20210323|10:11:26|S|2|45.170000||
B|WPRT|20210323|10:11:26|S|36|8.270000||
B|ARKW|20210323|10:11:27|S|10|154.240000||
B|MSFT|20210323|10:11:27|S|100|238.380000||
B|PDD|20210323|10:11:27|S|30|138.710000||
B|RLX|20210323|10:11:27|S|100|10.920000||
B|RLX|20210323|10:11:27|S|200|10.940000||
B|TSLA|20210323|10:11:27|S|5|675.550000||
B|AFRM|20210323|10:11:28|S|10|81.070000||
B|AMC|20210323|10:11:28|S|100|11.590000||
B|FB|20210323|10:11:28|S|200|295.900000||
B|GOOGL|20210323|10:11:28|S|100|2055.160000||
B|BNTX|20210323|10:11:29|S|200|103.320000||
B|NGA|20210323|10:11:29|S|5|19.980000||
B|SE|20210323|10:11:29|S|15|219.060000||
B|TKAT|20210323|10:11:29|S|68|68.890000||
B|TSM|20210323|10:11:29|S|100|116.500000||
B|AAPL|20210323|10:11:30|S|50|123.430000||
B|HOTH|20210323|10:11:30|S|100|2.810000||
B|HOTH|20210323|10:11:30|S|200|2.810000||
B|NEM|20210323|10:11:30|S|3|60.380000||
B|VTVT|20210323|10:11:30|S|50|2.800000||
B|ZM|20210323|10:11:30|S|1|341.270000||
B|ZTO|20210323|10:11:30|S|200|28.070000||
B|ZTO|20210323|10:11:30|S|500|28.070000||
B|GME|20210323|10:11:31|S|100|188.070000||
B|HOTH|20210323|10:11:31|S|100|2.830000||
B|TKAT|20210323|10:11:31|S|100|68.890000||
B|TSLA|20210323|10:11:31|S|100|675.340000||
B|TSLA|20210323|10:11:31|S|100|675.410000||
B|TWLO|20210323|10:11:31|S|4|362.760000||
B|AFRM|20210323|10:11:32|S|200|81.070000||
B|AIRR|20210323|10:11:32|S|110|39.520000||
B|FB|20210323|10:11:32|S|200|295.795000||
B|TKAT|20210323|10:11:32|S|3|69.380000||
B|SNPS|20210323|10:11:33|S|5|236.960000||
B|TKAT|20210323|10:11:33|S|10|69.500000||
B|ZTS|20210323|10:11:33|S|100|155.530000||
B|AGG|20210323|10:11:34|S|10|113.800000||
B|CBAT|20210323|10:11:34|S|100|5.550000||
B|LGHL|20210323|10:11:34|S|100|4.890000||
B|NAPA|20210323|10:11:34|S|100|19.500000||
B|AMTX|20210323|10:11:35|S|7|24.770000||
B|APPS|20210323|10:11:35|S|100|92.610000||
B|BBIG|20210323|10:11:35|S|10|3.760000||
B|BIDU|20210323|10:11:35|S|300|253.040000||
B|ZBRA|20210323|10:11:35|S|65|474.790000||
B|ARKG|20210323|10:11:36|S|11|90.440000||
B|BIDU|20210323|10:11:36|S|10|253.310000||
B|CRWD|20210323|10:11:37|S|20|195.830000||
B|GLBS|20210323|10:11:37|S|2000|4.960000||
B|GLBS|20210323|10:11:37|S|2000|4.960000||
B|GOOG|20210323|10:11:37|S|1|2065.310000||
B|MMM|20210323|10:11:37|S|5|190.900000||
B|ZTO|20210323|10:11:37|S|200|28.010000||
B|ITAC|20210323|10:11:38|S|300|10.000000||
B|NAKD|20210323|10:11:38|S|13800|0.810800||
B|RAVN|20210323|10:11:38|S|100|32.610000||
B|ZM|20210323|10:11:38|S|10|341.270000||
B|AAPL|20210323|10:11:39|S|100|123.540000||
B|HOTH|20210323|10:11:39|S|100|2.865000||
B|BBIG|20210323|10:11:40|S|402|3.770000||
B|GTT|20210323|10:11:40|S|300|1.970000||
B|KO|20210323|10:11:40|S|40|51.210000||
B|TSM|20210323|10:11:40|S|3|116.380000||
B|GME|20210323|10:11:41|S|100|188.450000||
B|MSFT|20210323|10:11:41|S|50|238.460000||
B|GME|20210323|10:11:42|S|100|188.210000||
B|SOLY|20210323|10:11:42|S|50|19.030000||
B|TECS|20210323|10:11:42|S|1300|7.575000||
B|TSLA|20210323|10:11:42|S|10|675.830000||
B|ABBV|20210323|10:11:43|S|44|104.850000||
B|AMZN|20210323|10:11:43|S|1|3145.710000||
B|CHWY|20210323|10:11:43|S|3|85.930000||
B|ECOR|20210323|10:11:43|S|100|2.350000||
B|W|20210323|10:11:43|S|4|343.170000||
B|YVR|20210323|10:11:43|S|190|6.680000||
B|GNUS|20210323|10:11:44|S|100|2.630000||
B|ARPO|20210323|10:11:45|S|900|1.920000||
B|GOOGL|20210323|10:11:45|S|2|2055.290000||
B|HOTH|20210323|10:11:45|S|300|2.870000||
B|HT|20210323|10:11:45|S|400|11.080000||
B|MSFT|20210323|10:11:45|S|25|238.490000||
B|RCON|20210323|10:11:45|S|200|4.950000||
B|VLO|20210323|10:11:45|S|600|71.600000||
B|CLEU|20210323|10:11:46|S|100|4.110000||
B|AMTX|20210323|10:11:47|S|100|24.820000||
B|ARKG|20210323|10:11:47|S|14|90.410000||
B|DIS|20210323|10:11:47|S|50|191.590000||
B|INTC|20210323|10:11:47|S|30|65.320000||
B|KO|20210323|10:11:47|S|1|51.220000||
B|MSFT|20210323|10:11:47|S|1|238.480000||
B|ABNB|20210323|10:11:48|S|7|193.300000||
B|AMTX|20210323|10:11:48|S|8|24.940000||
B|TKAT|20210323|10:11:48|S|107|69.350000||
B|AMZN|20210323|10:11:49|S|1|3146.460000||
B|BAR|20210323|10:11:49|S|1|17.175000||
B|HOTH|20210323|10:11:49|S|75|2.880000||
B|MRO|20210323|10:11:49|S|400|10.470000||
B|TKAT|20210323|10:11:49|S|10|69.350000||
B|AMTX|20210323|10:11:50|S|50|24.880000||
B|GME|20210323|10:11:50|S|1|188.370000||
B|SINO|20210323|10:11:50|S|50|8.790000||
B|CCL|20210323|10:11:51|S|100|26.540000||
B|CCL|20210323|10:11:51|S|100|26.550000||
B|CCL|20210323|10:11:51|S|153|26.540000||
B|FB|20210323|10:11:51|S|300|295.950000||
B|WVE|20210323|10:11:51|S|2000|7.970000||
B|TSLA|20210323|10:11:52|S|1|675.250000||
B|U|20210323|10:11:52|S|20|99.700000||
B|DLPN|20210323|10:11:53|S|500|13.990000||
B|EBON|20210323|10:11:53|S|100|9.290000||
B|GME|20210323|10:11:53|S|1|188.320000||
B|SINO|20210323|10:11:53|S|100|8.790000||
B|SNSE|20210323|10:11:53|S|200|14.950000||
B|ZTO|20210323|10:11:53|S|100|28.000000||
B|ZYNE|20210323|10:11:53|S|18|5.020000||
B|TQQQ|20210323|10:11:54|S|200|92.290000||
B|ZKIN|20210323|10:11:54|S|100|13.110000||
B|AMD|20210323|10:11:55|S|5|79.050000||
B|ETSY|20210323|10:11:55|S|50|227.780000||
B|TSLA|20210323|10:11:55|S|2|675.190000||
B|GH|20210323|10:11:56|S|65|143.435000||
B|MSFT|20210323|10:11:56|S|100|238.600000||
B|SI|20210323|10:11:56|S|15|157.600000||
B|SNOW|20210323|10:11:56|S|28|227.410000||
B|CPRX|20210323|10:11:57|S|500|4.650000||
B|QRVO|20210323|10:11:57|S|161|183.500000||
B|TKAT|20210323|10:11:57|S|10|69.010000||
B|AAPL|20210323|10:11:58|S|10|123.580000||
B|PIXY|20210323|10:11:58|S|100|2.780000||
B|TKAT|20210323|10:11:58|S|20|68.980000||
B|TSLA|20210323|10:11:58|S|4|675.120000||
B|GNUS|20210323|10:11:59|S|31|2.650000||
B|NFLX|20210323|10:11:59|S|100|538.140000||
B|ZI|20210323|10:11:59|S|100|55.100000||
B|ZI|20210323|10:11:59|S|100|55.265000||
B|ARPO|20210323|10:12:00|S|86|1.900000||
B|GNUS|20210323|10:12:00|S|1500|2.650000||
B|RPRX|20210323|10:12:00|S|1|43.850000||
B|TSLA|20210323|10:12:00|S|8|675.110000||
B|ZKIN|20210323|10:12:00|S|100|13.110000||
B|ORMP|20210323|10:12:01|S|200|11.240000||
B|RLX|20210323|10:12:01|S|100|10.880000||
B|TSLA|20210323|10:12:01|S|20|675.300000||
B|ARPO|20210323|10:12:02|S|100|1.900000||
B|NAOV|20210323|10:12:02|S|100|1.190000||
B|OKTA|20210323|10:12:02|S|449|225.310000||
B|PHM|20210323|10:12:02|S|100|49.140000||
B|PHM|20210323|10:12:02|S|2000|49.140000||
B|SLV|20210323|10:12:02|S|900|23.455000||
B|TSLA|20210323|10:12:02|S|6|675.200000||
B|ZIM|20210323|10:12:02|E|200|25.700000||
B|BBY|20210323|10:12:03|S|10|119.260000||
B|HOTH|20210323|10:12:03|S|200|2.840000||
B|AAPL|20210323|10:12:04|S|147|123.670000||
B|MDLZ|20210323|10:12:04|S|100|58.640000||
B|U|20210323|10:12:04|S|1|99.710000||
B|AHT|20210323|10:12:05|S|600|3.165000||
B|CRWD|20210323|10:12:05|S|900|195.610000||
B|DLPN|20210323|10:12:05|S|10|13.930000||
B|UCO|20210323|10:12:05|S|90|54.090000||
B|ZTO|20210323|10:12:05|S|300|28.050000||
B|PLTR|20210323|10:12:06|S|20|23.740000||
B|SI|20210323|10:12:06|S|2|158.450000||
B|WYNN|20210323|10:12:06|S|10|128.270000||
B|AAPL|20210323|10:12:07|S|13|123.650000||
B|BABA|20210323|10:12:07|S|3|239.620000||
B|COST|20210323|10:12:07|S|3|334.370000||
B|HOFV|20210323|10:12:07|S|142|4.680000||
B|NUS|20210323|10:12:07|S|2|53.760000||
B|APHA|20210323|10:12:08|S|11|18.225000||
B|BBIG|20210323|10:12:08|S|442|3.700000||
B|BBIG|20210323|10:12:08|S|1000|3.670000||
B|GME|20210323|10:12:08|S|3|187.980000||
B|INTC|20210323|10:12:08|S|60|65.390000||
B|TSLA|20210323|10:12:08|S|5|675.190000||
B|CPNG|20210323|10:12:09|S|5|45.380000||
B|HOTH|20210323|10:12:09|S|200|2.880000||
B|HOTH|20210323|10:12:09|S|300|2.880000||
B|JFIN|20210323|10:12:09|S|100|11.180000||
B|SI|20210323|10:12:09|S|2|158.450000||
B|HOTH|20210323|10:12:11|S|181|2.905000||
B|IHI|20210323|10:12:11|S|5|325.620000||
B|SSRM|20210323|10:12:11|S|1|14.940000||
B|AAPL|20210323|10:12:12|S|20|123.580000||
B|AAPL|20210323|10:12:12|S|50|123.570000||
B|QDEL|20210323|10:12:12|S|2|137.780000||
B|ZM|20210323|10:12:12|S|1|341.430000||
B|BABA|20210323|10:12:13|S|2|239.660000||
B|CRWD|20210323|10:12:13|S|15|195.650000||
B|RCON|20210323|10:12:13|S|200|4.950000||
B|CSCW|20210323|10:12:14|S|210|1.250000||
B|CSCW|20210323|10:12:14|S|600|1.250000||
B|FLNT|20210323|10:12:14|S|8|4.530000||
B|KUKE|20210323|10:12:14|S|20|9.660000||
B|SHLX|20210323|10:12:14|S|100|12.660000||
B|SNDL|20210323|10:12:14|S|70|1.240000||
B|WYNN|20210323|10:12:14|S|100|128.590000||
B|BRKL|20210323|10:12:15|S|100|14.990000||
B|EURN|20210323|10:12:15|S|5|9.135000||
B|TOUR|20210323|10:12:15|S|100|4.170000||
B|ABNB|20210323|10:12:16|S|1|193.150000||
B|CRWD|20210323|10:12:16|S|100|195.730000||
B|UONE|20210323|10:12:16|S|1|5.810000||
B|ARKK|20210323|10:12:17|S|100|123.600000||
B|CHPT|20210323|10:12:17|S|100|24.440000||
B|CHPT|20210323|10:12:17|S|200|24.440000||
B|ETSY|20210323|10:12:17|S|14|227.900000||
B|GME|20210323|10:12:17|S|7|187.820000||
B|HOTH|20210323|10:12:17|S|200|2.890000||
B|PLTR|20210323|10:12:17|S|21|23.730000||
B|BMBL|20210323|10:12:18|S|25|67.580000||
B|CRWD|20210323|10:12:18|S|100|195.730000||
B|HOFV|20210323|10:12:18|S|300|4.680000||
B|INMD|20210323|10:12:18|S|10|72.780000||
B|MSTR|20210323|10:12:18|S|10|713.760000||
B|PLUG|20210323|10:12:18|S|76|39.000000||
B|PLUG|20210323|10:12:18|S|726|39.000000||
B|SQQQ|20210323|10:12:18|S|739|13.080000||
B|TDOC|20210323|10:12:18|S|110|196.150000||
B|WPC|20210323|10:12:18|S|7|70.060000||
B|YVR|20210323|10:12:18|S|700|6.630000||
B|YY|20210323|10:12:18|S|90|112.160000||
B|TSLA|20210323|10:12:19|S|100|675.520000||
B|AAPL|20210323|10:12:20|S|50|123.700000||
B|BIDU|20210323|10:12:20|S|10|252.640000||
B|GME|20210323|10:12:20|S|100|187.420000||
B|IJH|20210323|10:12:20|S|3|257.320000||
B|MBII|20210323|10:12:20|S|12|2.350000||
B|QS|20210323|10:12:20|S|500|60.220000||
B|VYM|20210323|10:12:20|S|4|99.440000||
B|APPS|20210323|10:12:21|S|3|92.430000||
B|EWT|20210323|10:12:21|S|400|58.315000||
B|FXI|20210323|10:12:21|S|100|47.115000||
B|MBB|20210323|10:12:21|S|300|108.485000||
B|ORCL|20210323|10:12:21|S|300|67.270000||
B|SPAB|20210323|10:12:21|S|564|29.645000||
B|SRLN|20210323|10:12:21|S|82|45.790000||
B|HTH|20210323|10:12:22|S|1|35.580000||
B|LODE|20210323|10:12:22|S|300|5.590000||
B|MSFT|20210323|10:12:22|S|90|238.810000||
B|QS|20210323|10:12:22|S|687|60.280000||
B|TSLA|20210323|10:12:22|S|30|675.470000||
B|WU|20210323|10:12:22|S|600|24.945000||
B|ZM|20210323|10:12:22|S|100|342.070000||
B|AMZN|20210323|10:12:23|S|20|3148.680000||
B|CRSR|20210323|10:12:23|S|100|32.350000||
B|MARA|20210323|10:12:23|S|100|39.740000||
B|ROOT|20210323|10:12:23|S|4|12.610000||
B|SKLZ|20210323|10:12:23|S|400|24.640000||
B|ZSAN|20210323|10:12:23|S|100|1.275000||
B|T|20210323|10:12:24|S|1|30.020000||
B|AA|20210323|10:12:25|S|100|28.075000||
B|BNTC|20210323|10:12:25|S|100|5.700000||
B|HOTH|20210323|10:12:25|S|408|2.880000||
B|OSCR|20210323|10:12:25|S|100|28.380000||
B|ORMP|20210323|10:12:26|S|1|11.240000||
B|PLTR|20210323|10:12:26|S|20|23.740000||
B|VUZI|20210323|10:12:26|S|700|29.160000||
B|CVS|20210323|10:12:27|S|100|72.650000||
B|QS|20210323|10:12:27|S|500|60.240000||
B|TSLA|20210323|10:12:27|S|5|675.280000||
B|ZKIN|20210323|10:12:27|S|16|13.100000||
B|ZM|20210323|10:12:27|S|47|342.048000||
B|DLPN|20210323|10:12:28|S|100|14.120000||
B|SLGG|20210323|10:12:28|S|5|9.720000||
B|BIDU|20210323|10:12:29|S|2|252.510000||
B|GNUS|20210323|10:12:29|S|100|2.660000||
B|LIVX|20210323|10:12:29|S|1700|5.760000||
B|MSFT|20210323|10:12:29|S|100|238.720000||
B|NCTY|20210323|10:12:29|S|2|41.330000||
B|ZM|20210323|10:12:29|S|100|342.140000||
B|ZM|20210323|10:12:29|S|100|342.160000||
B|AAPL|20210323|10:12:30|S|3|123.700000||
B|AMZN|20210323|10:12:30|S|100|3146.620000||
B|BLUE|20210323|10:12:30|S|81|30.490000||
B|ZKIN|20210323|10:12:30|S|100|13.110000||
B|ZKIN|20210323|10:12:30|S|300|13.110000||
B|ZKIN|20210323|10:12:30|S|749|13.110000||
B|GME|20210323|10:12:31|S|10|187.690000||
B|LI|20210323|10:12:31|S|750|26.580000||
B|LVS|20210323|10:12:31|S|100|61.140000||
B|MSFT|20210323|10:12:31|S|42|238.760000||
B|PRG|20210323|10:12:31|S|21|44.550000||
B|RIOT|20210323|10:12:31|S|50|55.140000||
B|TSLA|20210323|10:12:31|S|10|675.600000||
B|ZTO|20210323|10:12:31|S|100|28.010000||
B|ZTO|20210323|10:12:31|S|300|28.010000||
B|BBIG|20210323|10:12:32|S|1000|3.720000||
B|BIDU|20210323|10:12:32|S|135|252.570000||
B|JD|20210323|10:12:32|S|6|84.040000||
B|ORMP|20210323|10:12:32|S|1|11.240000||
B|SYN|20210323|10:12:32|S|1500|0.739900||
B|AAPL|20210323|10:12:33|S|25|123.700000||
B|HOTH|20210323|10:12:33|S|200|2.905000||
B|OKTA|20210323|10:12:33|S|1|225.660000||
B|ZM|20210323|10:12:33|S|15|342.176000||
B|MSFT|20210323|10:12:34|S|10|238.800000||
B|ZKIN|20210323|10:12:34|S|100|13.140000||
B|ZKIN|20210323|10:12:34|S|200|13.140000||
B|GNUS|20210323|10:12:35|S|100|2.670000||
B|BIDU|20210323|10:12:36|S|50|252.570000||
B|DLPN|20210323|10:12:36|S|100|13.950000||
B|KOPN|20210323|10:12:36|S|214|10.900000||
B|QS|20210323|10:12:37|S|200|60.260000||
B|LI|20210323|10:12:38|S|400|26.530000||
B|LI|20210323|10:12:38|S|684|26.550000||
B|XM|20210323|10:12:38|S|100|35.390000||
B|YVR|20210323|10:12:38|S|700|6.490000||
B|YVR|20210323|10:12:38|S|750|6.490000||
B|AZRX|20210323|10:12:39|S|100|1.400000||
B|CRSR|20210323|10:12:39|S|100|32.340000||
B|XPEV|20210323|10:12:39|S|35|37.580000||
B|XPEV|20210323|10:12:39|S|100|37.580000||
B|XPEV|20210323|10:12:39|S|100|37.580000||
B|XPEV|20210323|10:12:39|S|400|37.580000||
B|CCL|20210323|10:12:40|S|122|26.550000||
B|PM|20210323|10:12:40|S|1|88.940000||
B|SNDL|20210323|10:12:40|S|9|1.240000||
B|TKAT|20210323|10:12:40|S|100|67.780000||
B|TMDX|20210323|10:12:40|S|50|46.600000||
B|GNUS|20210323|10:12:41|S|200|2.670000||
B|GNUS|20210323|10:12:41|S|300|2.670000||
B|ISUN|20210323|10:12:41|S|15|15.670000||
B|VUZI|20210323|10:12:41|S|20|29.110000||
B|ZTS|20210323|10:12:41|S|100|155.650000||
B|RCON|20210323|10:12:42|S|400|4.970000||
B|RCON|20210323|10:12:42|S|2000|4.970000||
B|SNCA|20210323|10:12:42|S|100|1.880000||
B|TNA|20210323|10:12:42|S|20|91.580000||
B|CTRM|20210323|10:12:44|S|2300|0.898600||
B|AAPL|20210323|10:12:45|S|100|123.640000||
B|AMZN|20210323|10:12:45|S|100|3146.980000||
B|TSM|20210323|10:12:45|S|100|116.530000||
B|AAPL|20210323|10:12:46|S|100|123.650000||
B|GME|20210323|10:12:46|S|10|187.490000||
B|HOTH|20210323|10:12:46|S|10|2.840000||
B|USO|20210323|10:12:46|S|5|40.880000||
B|ARRY|20210323|10:12:47|S|17|29.330000||
B|TKAT|20210323|10:12:47|S|30|67.670000||
B|BNTX|20210323|10:12:48|S|2|102.280000||
B|EXPI|20210323|10:12:48|S|60|49.630000||
B|SNOW|20210323|10:12:48|S|50|227.350000||
B|WDAY|20210323|10:12:49|S|49|259.360000||
B|WDAY|20210323|10:12:49|S|100|259.340000||
B|BNTX|20210323|10:12:50|S|5|101.980000||
B|CGC|20210323|10:12:50|S|100|33.010000||
B|CGC|20210323|10:12:50|S|200|33.010000||
B|IDEX|20210323|10:12:50|S|1200|2.955000||
B|VUZI|20210323|10:12:50|S|100|29.050000||
B|ARKK|20210323|10:12:51|S|3|123.430000||
B|EURN|20210323|10:12:51|S|55|9.135000||
B|GRWG|20210323|10:12:51|S|800|56.010000||
B|HOTH|20210323|10:12:51|S|179|2.880000||
B|TSLA|20210323|10:12:51|S|10|674.870000||
B|YVR|20210323|10:12:51|S|300|6.430000||
B|ZI|20210323|10:12:51|S|100|55.250000||
B|ZI|20210323|10:12:51|S|100|55.250000||
B|ZM|20210323|10:12:51|S|1|342.020000||
B|PDD|20210323|10:12:52|S|400|137.880000||
B|QQQ|20210323|10:12:52|S|50|319.950000||
B|ZI|20210323|10:12:52|S|100|55.280000||
B|AMTX|20210323|10:12:53|S|100|24.990000||
B|CCL|20210323|10:12:53|S|35|26.510000||
B|CCL|20210323|10:12:53|S|100|26.510000||
B|ECOR|20210323|10:12:53|S|100|2.370000||
B|MSFT|20210323|10:12:53|S|95|238.750000||
B|XBI|20210323|10:12:53|S|10|142.000000||
B|DQ|20210323|10:12:54|S|7|80.320000||
B|RCON|20210323|10:12:54|S|2000|4.930000||
B|TKAT|20210323|10:12:54|S|740|66.810000||
B|ARPO|20210323|10:12:55|S|100|1.910000||
B|ARPO|20210323|10:12:55|S|2000|1.910000||
B|HT|20210323|10:12:55|S|400|11.080000||
B|LPI|20210323|10:12:55|S|100|30.830000||
B|MJ|20210323|10:12:55|S|100|23.170000||
B|PLTR|20210323|10:12:55|S|100|23.730000||
B|EURN|20210323|10:12:56|S|10|9.135000||
B|HOTH|20210323|10:12:56|S|500|2.890000||
B|PLTR|20210323|10:12:56|S|350|23.730000||
B|ZI|20210323|10:12:56|S|100|55.250000||
B|ADBE|20210323|10:12:57|S|3|462.170000||
B|ARPO|20210323|10:12:57|S|1000|1.910000||
B|BBBY|20210323|10:12:57|S|10|31.055000||
B|CNET|20210323|10:12:57|S|100|3.240000||
B|MSFT|20210323|10:12:57|S|1|238.680000||
B|TNA|20210323|10:12:57|S|200|91.580000||
B|WDAY|20210323|10:12:57|S|1|259.340000||
B|YVR|20210323|10:12:57|S|741|6.430000||
B|ZM|20210323|10:12:57|S|5|342.060000||
B|BIDU|20210323|10:12:58|S|2|252.300000||
B|MSFT|20210323|10:12:58|S|100|238.710000||
B|RCON|20210323|10:12:58|S|2000|4.970000||
B|RCON|20210323|10:12:58|S|7700|4.970000||
B|ZKIN|20210323|10:12:58|S|100|13.050000||
B|ZKIN|20210323|10:12:58|S|200|13.050000||
B|MGNX|20210323|10:12:59|S|70|32.110000||
B|GNUS|20210323|10:13:00|S|10100|2.670000||
B|TKAT|20210323|10:13:00|S|175|65.700000||
B|ZKIN|20210323|10:13:00|S|100|12.970000||
B|AI|20210323|10:13:01|S|100|73.680000||
B|GME|20210323|10:13:01|S|2|187.470000||
B|SQ|20210323|10:13:01|S|1|226.350000||
B|AAPL|20210323|10:13:02|S|400|123.630000||
B|IDRA|20210323|10:13:02|S|850|1.595000||
B|JNJ|20210323|10:13:02|S|1|159.570000||
B|NIO|20210323|10:13:02|S|20|42.440000||
B|NIO|20210323|10:13:02|S|50|42.440000||
B|QRVO|20210323|10:13:02|S|700|183.920000||
B|TKAT|20210323|10:13:02|S|10|65.900000||
B|AAPL|20210323|10:13:03|S|100|123.610000||
B|BIDU|20210323|10:13:03|S|10|252.290000||
B|PSO|20210323|10:13:03|S|2|10.910000||
B|JD|20210323|10:13:04|S|100|83.920000||
B|JD|20210323|10:13:04|S|100|83.920000||
B|RLX|20210323|10:13:04|S|1|10.790000||
B|EURN|20210323|10:13:05|S|700|9.135000||
B|GME|20210323|10:13:05|S|25|187.640000||
B|OCG|20210323|10:13:05|S|100|14.220000||
B|TSLA|20210323|10:13:05|S|1|674.610000||
B|VUZI|20210323|10:13:05|S|27|29.180000||
B|ZI|20210323|10:13:05|S|100|55.280000||
B|GLOB|20210323|10:13:06|S|10|214.130000||
B|MGM|20210323|10:13:06|S|246|38.070000||
B|NFLX|20210323|10:13:06|S|9|538.610000||
B|SPCE|20210323|10:13:06|S|100|30.960000||
B|TSM|20210323|10:13:06|S|100|116.480000||
B|VUZI|20210323|10:13:06|S|500|29.220000||
B|YVR|20210323|10:13:06|S|50|6.430000||
B|CCL|20210323|10:13:07|S|166|26.480000||
B|CNX|20210323|10:13:07|S|100|14.090000||
B|EURN|20210323|10:13:07|S|700|9.140000||
B|RLX|20210323|10:13:07|S|90|10.800000||
B|DISCA|20210323|10:13:08|S|50|68.990000||
B|MELI|20210323|10:13:08|S|5|1483.320000||
B|MSFT|20210323|10:13:08|S|10|238.750000||
B|RMGB|20210323|10:13:08|S|75|10.180000||
B|U|20210323|10:13:08|S|1|99.490000||
B|GRNQ|20210323|10:13:09|S|50|3.140000||
B|TKAT|20210323|10:13:09|S|100|66.390000||
B|ZM|20210323|10:13:09|S|270|341.950000||
B|CCL|20210323|10:13:10|S|208|26.480000||
B|FDX|20210323|10:13:10|S|2|273.470000||
B|MSFT|20210323|10:13:10|S|1|238.760000||
B|TME|20210323|10:13:10|S|700|31.890000||
B|WISH|20210323|10:13:10|S|1200|17.370000||
B|ZM|20210323|10:13:10|S|1|342.340000||
B|BNTC|20210323|10:13:11|S|100|5.700000||
B|DCTH|20210323|10:13:11|S|100|18.020000||
B|HOTH|20210323|10:13:11|S|150|2.880000||
B|HOTH|20210323|10:13:11|S|200|2.880000||
B|IVR|20210323|10:13:11|S|1300|3.970000||
B|TSLA|20210323|10:13:11|S|26|674.630000||
B|ARPO|20210323|10:13:12|S|600|1.890000||
B|ARPO|20210323|10:13:12|S|1075|1.890000||
B|BBIG|20210323|10:13:12|S|904|3.690000||
B|FB|20210323|10:13:12|S|4|295.510000||
B|UNH|20210323|10:13:12|S|5|368.010000||
B|YVR|20210323|10:13:12|S|60|6.440000||
B|BIDU|20210323|10:13:13|S|3|252.400000||
B|MSFT|20210323|10:13:13|S|100|238.790000||
B|MSFT|20210323|10:13:13|S|100|238.800000||
B|NVAX|20210323|10:13:13|S|2|230.280000||
B|IMTE|20210323|10:13:14|S|70|8.880000||
B|MSFT|20210323|10:13:14|S|100|238.810000||
B|PYPL|20210323|10:13:14|S|10|245.410000||
B|TDAC|20210323|10:13:14|S|100|13.450000||
B|BNTX|20210323|10:13:15|S|2|102.720000||
B|CCL|20210323|10:13:15|S|50|26.460000||
B|CRWD|20210323|10:13:15|S|1|196.240000||
B|DDOG|20210323|10:13:15|S|2|86.020000||
B|TDAC|20210323|10:13:15|S|300|13.450000||
B|AMTX|20210323|10:13:16|S|500|25.270000||
B|IAG|20210323|10:13:16|S|200|3.160000||
B|NCLH|20210323|10:13:16|S|54|27.470000||
B|PLTR|20210323|10:13:16|S|50|23.700000||
B|SIVB|20210323|10:13:17|S|1|505.940000||
B|XPEV|20210323|10:13:17|S|100|37.550000||
B|ZION|20210323|10:13:17|S|1|54.940000||
B|TSLA|20210323|10:13:18|S|100|674.590000||
B|BBIG|20210323|10:13:19|S|200|3.700000||
B|CRSR|20210323|10:13:19|S|100|32.340000||
B|OKTA|20210323|10:13:19|S|25|225.660000||
B|TNA|20210323|10:13:19|S|200|91.670000||
B|UPST|20210323|10:13:19|S|10|152.360000||
B|ZEN|20210323|10:13:19|S|100|134.650000||
B|ZGNX|20210323|10:13:19|S|100|19.580000||
B|ZGNX|20210323|10:13:19|S|268|19.580000||
B|ZM|20210323|10:13:19|S|10|342.170000||
B|MU|20210323|10:13:20|S|200|89.630000||
B|SNDL|20210323|10:13:20|S|3667|1.235000||
B|TSM|20210323|10:13:20|S|22|116.500000||
B|CCL|20210323|10:13:21|S|47|26.480000||
B|TKAT|20210323|10:13:21|S|2|65.930000||
B|CRTD|20210323|10:13:22|S|100|6.960000||
B|GME|20210323|10:13:22|S|50|188.000000||
B|GME|20210323|10:13:22|S|100|188.070000||
B|INPX|20210323|10:13:22|S|3001|1.280000||
B|ZM|20210323|10:13:22|S|5|342.080000||
B|TKAT|20210323|10:13:23|S|10|64.860000||
B|TWLO|20210323|10:13:23|S|22|361.490000||
B|ZI|20210323|10:13:23|S|100|55.250000||
B|LULU|20210323|10:13:24|S|50|319.410000||
B|NICE|20210323|10:13:24|S|5|228.590000||
B|NIO|20210323|10:13:24|S|1071|42.440000||
B|TKAT|20210323|10:13:24|S|100|64.500000||
B|AMTX|20210323|10:13:25|S|100|25.380000||
B|BABA|20210323|10:13:26|S|100|239.550000||
B|BNTX|20210323|10:13:26|S|1|102.750000||
B|AAPL|20210323|10:13:27|S|100|123.610000||
B|AFRM|20210323|10:13:27|S|5|81.010000||
B|AMC|20210323|10:13:27|S|4|11.525000||
B|HOTH|20210323|10:13:27|S|300|2.880000||
B|NIO|20210323|10:13:27|S|76|42.450000||
B|VIAC|20210323|10:13:27|S|100|92.590000||
B|WINT|20210323|10:13:27|S|100|2.880000||
B|ZKIN|20210323|10:13:27|S|100|12.960000||
B|AMTX|20210323|10:13:28|S|50|25.450000||
B|APPS|20210323|10:13:28|S|8|91.970000||
B|BIDU|20210323|10:13:28|S|5|252.050000||
B|MSFT|20210323|10:13:28|S|94|238.740000||
B|NIO|20210323|10:13:29|S|5|42.440000||
B|QS|20210323|10:13:29|S|10|59.910000||
B|RPRX|20210323|10:13:29|S|10|43.660000||
B|PDD|20210323|10:13:30|S|2|137.860000||
B|ZEN|20210323|10:13:30|S|50|134.650000||
B|CRWD|20210323|10:13:31|S|1|196.390000||
B|GOOGL|20210323|10:13:31|S|50|2052.710000||
B|KHC|20210323|10:13:31|S|2|39.480000||
B|BBIG|20210323|10:13:32|S|500|3.680000||
B|PSTV|20210323|10:13:32|S|100|2.840000||
B|BBIG|20210323|10:13:33|S|300|3.660000||
B|CS|20210323|10:13:33|S|2|13.060000||
B|CPA|20210323|10:13:34|S|15|83.865000||
B|FB|20210323|10:13:34|S|300|295.355000||
B|IGHG|20210323|10:13:34|S|100|76.140000||
B|IGHG|20210323|10:13:34|S|400|76.090000||
B|PDD|20210323|10:13:35|S|1|137.950000||
B|W|20210323|10:13:35|S|19|342.100000||
B|MSFT|20210323|10:13:36|S|23|238.810000||
B|NNDM|20210323|10:13:36|S|1|9.520000||
B|PI|20210323|10:13:36|S|50|59.030000||
B|TKAT|20210323|10:13:36|S|5|64.900000||
B|ZNTE|20210323|10:13:36|S|200|10.060000||
B|IGHG|20210323|10:13:37|S|100|76.090000||
B|IGHG|20210323|10:13:37|S|100|76.090000||
B|IGHG|20210323|10:13:37|S|100|76.140000||
B|ZKIN|20210323|10:13:37|S|100|12.900000||
B|AEYE|20210323|10:13:38|S|12|33.460000||
B|GOOG|20210323|10:13:38|S|25|2062.820000||
B|TSLA|20210323|10:13:38|S|100|674.770000||
B|BBIG|20210323|10:13:39|S|100|3.680000||
B|TKAT|20210323|10:13:39|S|40|65.230000||
B|CRWD|20210323|10:13:40|S|1|196.540000||
B|AMD|20210323|10:13:41|S|200|79.120000||
B|GME|20210323|10:13:41|S|15|188.290000||
B|KTOS|20210323|10:13:41|S|25|25.180000||
B|BBIG|20210323|10:13:42|S|125|3.650000||
B|PLTR|20210323|10:13:42|S|337|23.730000||
B|CRWD|20210323|10:13:43|S|1|196.590000||
B|IGHG|20210323|10:13:43|S|100|76.090000||
B|AMD|20210323|10:13:44|S|100|79.140000||
B|RIOT|20210323|10:13:44|S|1|55.020000||
B|TSLA|20210323|10:13:44|S|2|674.980000||
B|BP|20210323|10:13:45|S|100|24.710000||
B|BP|20210323|10:13:45|S|100|24.710000||
B|BP|20210323|10:13:45|S|200|24.710000||
B|SOLY|20210323|10:13:45|S|90|19.420000||
B|DKNG|20210323|10:13:46|S|81|71.580000||
B|FLNT|20210323|10:13:46|S|5|4.550000||
B|IDRA|20210323|10:13:46|S|30|1.595000||
B|TKAT|20210323|10:13:46|S|100|65.930000||
B|ABBV|20210323|10:13:47|S|1|104.750000||
B|ATOS|20210323|10:13:47|S|100|2.425000||
B|MSFT|20210323|10:13:47|S|25|238.880000||
B|SOLY|20210323|10:13:47|S|100|19.420000||
B|ZTS|20210323|10:13:47|S|100|155.560000||
B|SE|20210323|10:13:48|S|100|219.330000||
B|YVR|20210323|10:13:49|S|800|6.410000||
B|SNOW|20210323|10:13:50|S|20|226.560000||
B|TKAT|20210323|10:13:50|S|13|65.920000||
B|AAPL|20210323|10:13:51|S|100|123.600000||
B|BBIG|20210323|10:13:51|S|3|3.690000||
B|CRWD|20210323|10:13:51|S|383|196.620000||
B|GNRC|20210323|10:13:51|S|1|314.670000||
B|IDEX|20210323|10:13:51|S|1800|2.950000||
B|INTC|20210323|10:13:51|S|100|65.520000||
B|RKDA|20210323|10:13:51|S|2000|2.680000||
B|TERN|20210323|10:13:51|S|1|22.380000||
B|TKAT|20210323|10:13:51|S|25|65.920000||
B|AFRM|20210323|10:13:52|S|50|81.010000||
B|TKAT|20210323|10:13:52|S|113|65.930000||
B|TMDX|20210323|10:13:52|S|100|46.600000||
B|LHCG|20210323|10:13:53|S|5|189.220000||
B|SFL|20210323|10:13:53|S|200|7.970000||
B|SNMP|20210323|10:13:53|S|100|1.420000||
B|ZM|20210323|10:13:53|E|25|341.664000||
B|ZM|20210323|10:13:53|E|75|341.662000||
B|GOOG|20210323|10:13:54|S|15|2063.360000||
B|NGA|20210323|10:13:54|S|20|20.020000||
B|OMAB|20210323|10:13:54|S|100|53.150000||
B|Z|20210323|10:13:54|S|100|136.540000||
B|NIO|20210323|10:13:55|S|50|42.500000||
B|RCON|20210323|10:13:55|S|200|5.070000||
B|RCON|20210323|10:13:55|S|300|5.070000||
B|AAPL|20210323|10:13:56|S|25|123.595000||
B|AAPL|20210323|10:13:56|S|100|123.595000||
B|CRWD|20210323|10:13:56|S|2|196.590000||
B|AQST|20210323|10:13:58|S|200|4.830000||
B|BYND|20210323|10:13:58|S|2|136.970000||
B|MSFT|20210323|10:13:58|S|9|238.980000||
B|FB|20210323|10:13:59|S|10|296.020000||
B|TMBR|20210323|10:13:59|S|100|2.080000||
B|TMBR|20210323|10:13:59|S|149|2.080000||
B|TQQQ|20210323|10:13:59|S|200|92.310000||
B|HEPA|20210323|10:14:00|S|80|2.175000||
B|NGL|20210323|10:14:00|S|4500|2.260000||
B|PLTR|20210323|10:14:00|S|10|23.720000||
B|CLSK|20210323|10:14:01|S|30|23.040000||
B|FSR|20210323|10:14:01|S|685|20.100000||
B|FSR|20210323|10:14:01|S|2000|20.100000||
B|OCG|20210323|10:14:01|S|100|14.270000||
B|PINS|20210323|10:14:01|S|70|71.540000||
B|QS|20210323|10:14:01|S|100|60.160000||
B|GNUS|20210323|10:14:02|S|100|2.690000||
B|GNUS|20210323|10:14:02|S|200|2.690000||
B|MSFT|20210323|10:14:02|S|60|239.050000||
B|OCG|20210323|10:14:02|S|10|14.270000||
B|TREB|20210323|10:14:02|S|1100|10.280000||
B|ZKIN|20210323|10:14:02|S|100|13.004000||
B|ZKIN|20210323|10:14:02|S|100|13.020000||
B|CRWD|20210323|10:14:03|S|20|196.770000||
B|GOOGL|20210323|10:14:03|S|10|2054.750000||
B|NIO|20210323|10:14:03|S|46|42.600000||
B|NIO|20210323|10:14:03|S|100|42.620000||
B|PLUG|20210323|10:14:03|S|105|38.870000||
B|TSM|20210323|10:14:03|S|10|116.640000||
B|YVR|20210323|10:14:03|S|437|6.460000||
B|YVR|20210323|10:14:03|S|2500|6.455000||
B|CCL|20210323|10:14:04|S|150|26.430000||
B|DLPN|20210323|10:14:04|S|100|14.020000||
B|EQIX|20210323|10:14:04|S|5|665.570000||
B|HOTH|20210323|10:14:04|S|100|2.930000||
B|QS|20210323|10:14:04|S|100|60.130000||
B|SLGG|20210323|10:14:04|S|600|9.680000||
B|TSLA|20210323|10:14:04|S|10|675.650000||
B|TSLA|20210323|10:14:04|S|36|675.650000||
B|TSLA|20210323|10:14:04|S|94|675.650000||
B|YVR|20210323|10:14:04|S|200|6.460000||
B|ZKIN|20210323|10:14:04|S|100|13.020000||
B|BLFS|20210323|10:14:05|S|99|38.560000||
B|JFIN|20210323|10:14:05|S|10|11.290000||
B|LTRPA|20210323|10:14:05|S|880|6.790000||
B|MSFT|20210323|10:14:05|S|78|239.110000||
B|BIDU|20210323|10:14:06|S|10|252.450000||
B|DLPN|20210323|10:14:06|S|100|14.450000||
B|TCON|20210323|10:14:06|S|500|8.740000||
B|VYM|20210323|10:14:06|S|9|99.450000||
B|CBLI|20210323|10:14:07|S|34|5.890000||
B|DLPN|20210323|10:14:07|S|10|14.360000||
B|GME|20210323|10:14:07|S|259|188.550000||
B|PDD|20210323|10:14:07|S|100|138.350000||
B|TSLA|20210323|10:14:07|S|28|675.750000||
B|ZEN|20210323|10:14:07|S|100|134.810000||
B|ZKIN|20210323|10:14:07|S|100|13.020000||
B|ZKIN|20210323|10:14:07|S|100|13.040000||
B|AMAT|20210323|10:14:08|S|100|119.700000||
B|MRNA|20210323|10:14:08|S|3|141.120000||
B|BNTC|20210323|10:14:09|S|10|5.670000||
B|RWLK|20210323|10:14:09|S|72|2.770000||
B|AMTX|20210323|10:14:10|S|50|25.660000||
B|BA|20210323|10:14:10|S|100|247.460000||
B|CRWD|20210323|10:14:10|S|100|197.270000||
B|PICK|20210323|10:14:11|S|100|40.700000||
B|ZKIN|20210323|10:14:11|S|1|12.990000||
B|ZKIN|20210323|10:14:11|S|100|13.040000||
B|KO|20210323|10:14:12|S|200|51.230000||
B|AVAV|20210323|10:14:13|S|50|117.560000||
B|FREQ|20210323|10:14:13|S|400|9.880000||
B|WINT|20210323|10:14:13|S|100|2.880000||
B|HOTH|20210323|10:14:14|S|100|2.915000||
B|TSLA|20210323|10:14:14|S|5|675.790000||
B|ZKIN|20210323|10:14:14|S|50|12.990000||
B|HOTH|20210323|10:14:15|S|59|2.915000||
B|NOC|20210323|10:14:15|S|5|316.360000||
B|TQQQ|20210323|10:14:15|S|200|92.390000||
B|TQQQ|20210323|10:14:15|S|700|92.390000||
B|BOXL|20210323|10:14:16|S|17|3.110000||
B|HOFV|20210323|10:14:16|S|716|4.560000||
B|MSFT|20210323|10:14:16|S|1|239.130000||
B|TRIP|20210323|10:14:16|S|5|51.900000||
B|BYND|20210323|10:14:17|S|100|136.950000||
B|LHX|20210323|10:14:17|S|300|198.120000||
B|RIOT|20210323|10:14:17|S|5|55.210000||
B|HOG|20210323|10:14:18|S|10|34.740000||
B|ZNGA|20210323|10:14:18|S|100|10.015000||
B|AAPL|20210323|10:14:19|S|200|123.750000||
B|BILI|20210323|10:14:19|S|23|106.330000||
B|SNDL|20210323|10:14:19|S|5000|1.235000||
B|AZO|20210323|10:14:20|S|100|1348.070000||
B|BIDU|20210323|10:14:21|S|5|252.490000||
B|BTG|20210323|10:14:21|S|100|4.585000||
B|CRTD|20210323|10:14:21|S|240|7.170000||
B|DLPN|20210323|10:14:21|S|1|13.790000||
B|HOTH|20210323|10:14:21|S|1712|2.920000||
B|AAPL|20210323|10:14:22|S|100|123.700000||
B|WKEY|20210323|10:14:22|S|300|11.390000||
B|AAPL|20210323|10:14:23|S|3|123.690000||
B|AAPL|20210323|10:14:23|S|7|123.690000||
B|ADSK|20210323|10:14:23|S|50|269.120000||
B|CRM|20210323|10:14:23|S|5|215.960000||
B|DLPN|20210323|10:14:23|S|300|13.850000||
B|PED|20210323|10:14:23|S|120|1.650000||
B|LAZR|20210323|10:14:24|S|500|29.480000||
B|PDD|20210323|10:14:24|S|10|138.130000||
B|TQQQ|20210323|10:14:24|S|100|92.340000||
B|AMTX|20210323|10:14:25|S|100|25.660000||
B|GME|20210323|10:14:25|S|10|189.120000||
B|SNOW|20210323|10:14:25|S|10|226.940000||
B|AMTX|20210323|10:14:26|S|35|25.580000||
B|CCL|20210323|10:14:26|S|745|26.430000||
B|DLPN|20210323|10:14:26|S|10|13.770000||
B|RKT|20210323|10:14:26|S|100|24.260000||
B|TSLA|20210323|10:14:26|S|10|675.380000||
B|TSLA|20210323|10:14:26|S|100|675.370000||
B|TSLA|20210323|10:14:26|S|200|675.370000||
B|VUZI|20210323|10:14:26|S|100|29.210000||
B|BILI|20210323|10:14:27|S|100|106.330000||
B|COUP|20210323|10:14:27|S|60|264.410000||
B|FITB|20210323|10:14:27|S|338|37.180000||
B|GNUS|20210323|10:14:27|S|300|2.690000||
B|HOTH|20210323|10:14:27|S|41|2.940000||
B|HOTH|20210323|10:14:28|S|100|2.940000||
B|LEAF|20210323|10:14:28|S|1|8.010000||
B|LGHL|20210323|10:14:28|S|100|4.790000||
B|LGHL|20210323|10:14:28|S|400|4.790000||
B|LMFA|20210323|10:14:28|S|250|1.510000||
B|MSFT|20210323|10:14:28|S|67|238.970000||
B|TROW|20210323|10:14:28|S|104|170.840000||
B|VUZI|20210323|10:14:28|S|60|29.210000||
B|ARPO|20210323|10:14:29|S|100|1.950000||
B|DMTK|20210323|10:14:29|S|1|63.460000||
B|FCEL|20210323|10:14:29|S|15|14.860000||
B|OMAB|20210323|10:14:29|S|100|53.130000||
B|ZKIN|20210323|10:14:29|S|100|12.900000||
B|AAPL|20210323|10:14:30|S|500|123.640000||
B|DLPN|20210323|10:14:30|S|10|13.630000||
B|TSLA|20210323|10:14:30|S|100|675.170000||
B|ZEN|20210323|10:14:30|S|100|134.820000||
B|DLPN|20210323|10:14:31|S|8|13.090000||
B|HOTH|20210323|10:14:31|S|100|2.925000||
B|JDST|20210323|10:14:31|S|500|11.480000||
B|NYMT|20210323|10:14:31|S|100|4.610000||
B|PLTR|20210323|10:14:31|S|200|23.770000||
B|BILI|20210323|10:14:32|S|430|106.370000||
B|BRKL|20210323|10:14:32|S|200|15.040000||
B|CPRX|20210323|10:14:32|S|300|4.710000||
B|FVRR|20210323|10:14:32|S|30|224.330000||
B|JNJ|20210323|10:14:32|S|1|159.600000||
B|QQQ|20210323|10:14:32|S|62|320.000000||
B|TGTX|20210323|10:14:32|S|50|49.450000||
B|TKAT|20210323|10:14:32|S|3|65.920000||
B|AAPL|20210323|10:14:33|S|125|123.670000||
B|BYND|20210323|10:14:33|S|2|136.860000||
B|AMZN|20210323|10:14:34|S|50|3143.910000||
B|DLPN|20210323|10:14:34|S|800|13.160000||
B|EURN|20210323|10:14:34|S|100|9.130000||
B|EURN|20210323|10:14:34|S|300|9.130000||
B|EXPI|20210323|10:14:34|S|9|49.600000||
B|TMBR|20210323|10:14:34|S|100|2.090000||
B|ZKIN|20210323|10:14:34|S|100|12.980000||
B|XOM|20210323|10:14:35|S|233|55.710000||
B|XOM|20210323|10:14:35|S|300|55.710000||
B|ZEN|20210323|10:14:35|S|100|134.870000||
B|AAPL|20210323|10:14:36|S|1|123.645000||
B|LVS|20210323|10:14:36|S|300|61.030000||
B|FB|20210323|10:14:37|S|25|295.740000||
B|GNUS|20210323|10:14:37|S|200|2.695000||
B|JNJ|20210323|10:14:37|S|1|159.590000||
B|PENN|20210323|10:14:37|S|5|114.790000||
B|DUST|20210323|10:14:38|S|300|21.900000||
B|JD|20210323|10:14:39|S|2|83.980000||
B|VYM|20210323|10:14:39|S|4|99.440000||
B|BBY|20210323|10:14:40|S|5|119.250000||
B|FSR|20210323|10:14:40|S|10|20.130000||
B|GXTG|20210323|10:14:40|S|1|48.840000||
B|TQQQ|20210323|10:14:40|S|100|92.270000||
B|AAPL|20210323|10:14:41|S|1|123.655000||
B|DLPN|20210323|10:14:41|S|200|13.080000||
B|PDD|20210323|10:14:41|S|50|137.960000||
B|SPG|20210323|10:14:41|S|200|114.250000||
B|COST|20210323|10:14:42|S|1|334.410000||
B|TKAT|20210323|10:14:42|S|10|65.880000||
B|TSLA|20210323|10:14:42|S|1|674.810000||
B|YVR|20210323|10:14:42|S|100|6.430000||
B|RPRX|20210323|10:14:43|S|10|43.610000||
B|TSLA|20210323|10:14:43|S|1|674.850000||
B|TSM|20210323|10:14:43|S|37|116.460000||
B|AMC|20210323|10:14:44|S|6|11.515000||
B|MOON|20210323|10:14:44|S|50|43.940000||
B|Z|20210323|10:14:44|S|100|136.615000||
B|AAPL|20210323|10:14:45|S|3|123.605000||
B|GNUS|20210323|10:14:45|S|200|2.695000||
B|INTC|20210323|10:14:45|S|20|65.460000||
B|SCO|20210323|10:14:45|S|100|7.210000||
B|WMT|20210323|10:14:45|S|18|131.980000||
B|COST|20210323|10:14:46|S|3|334.400000||
B|WU|20210323|10:14:46|S|300|24.920000||
B|ZIM|20210323|10:14:46|E|200|25.502000||
B|BIDU|20210323|10:14:47|S|50|251.680000||
B|ZM|20210323|10:14:47|S|64|342.012000||
B|CLF|20210323|10:14:48|S|100|15.560000||
B|EVK|20210323|10:14:48|S|100|3.240000||
B|FCEL|20210323|10:14:48|S|800|14.820000||
B|MMM|20210323|10:14:48|S|1|191.030000||
B|NFLX|20210323|10:14:48|S|1|539.200000||
B|OKTA|20210323|10:14:48|S|1|225.650000||
B|PDD|20210323|10:14:48|S|59|137.950000||
B|PEP|20210323|10:14:48|S|1|139.290000||
B|ZM|20210323|10:14:48|S|3|342.040000||
B|DAC|20210323|10:14:49|S|200|50.160000||
B|ZM|20210323|10:14:49|S|1|341.948000||
B|ZM|20210323|10:14:49|S|5|341.950000||
B|AMC|20210323|10:14:50|S|100|11.520000||
B|SHOP|20210323|10:14:50|S|2|1158.270000||
B|NNDM|20210323|10:14:51|S|100|9.510000||
B|PM|20210323|10:14:51|S|100|88.930000||
B|PM|20210323|10:14:51|S|200|88.930000||
B|SINO|20210323|10:14:51|S|500|8.570000||
B|IDRA|20210323|10:14:52|S|300|1.595000||
B|MP|20210323|10:14:52|S|100|39.210000||
B|MSFT|20210323|10:14:52|S|25|238.970000||
B|DG|20210323|10:14:53|S|240|198.140000||
B|HOTH|20210323|10:14:53|S|80|2.890000||
B|KIRK|20210323|10:14:53|S|5|27.950000||
B|PBR|20210323|10:14:53|S|300|8.330000||
B|DOCU|20210323|10:14:54|S|10|208.260000||
B|HOTH|20210323|10:14:54|S|42|2.890000||
B|TSLA|20210323|10:14:54|S|5|674.270000||
B|ZNTL|20210323|10:14:54|S|1|45.270000||
B|CMCO|20210323|10:14:55|S|30|52.030000||
B|ZI|20210323|10:14:55|S|4|55.220000||
B|BAR|20210323|10:14:56|S|1|17.165000||
B|FTCV|20210323|10:14:56|S|100|12.580000||
B|LGHL|20210323|10:14:56|S|100|4.800000||
B|TQQQ|20210323|10:14:56|S|110|92.230000||
B|WSM|20210323|10:14:56|S|37|180.120000||
B|ZNGA|20210323|10:14:56|S|100|10.015000||
B|AAPL|20210323|10:14:57|S|10|123.635000||
B|FTCV|20210323|10:14:57|S|100|12.600000||
B|CRSR|20210323|10:14:58|S|200|32.380000||
B|FMHI|20210323|10:14:58|S|200|54.420000||
B|FTCV|20210323|10:14:58|S|100|12.600000||
B|ZKIN|20210323|10:14:58|S|400|12.970000||
B|MDB|20210323|10:14:59|S|100|308.970000||
B|OKTA|20210323|10:14:59|S|12|225.620000||
B|TMDX|20210323|10:14:59|S|1|46.100000||
B|TSLA|20210323|10:14:59|S|3|674.680000||
B|AAL|20210323|10:15:00|S|33|23.170000||
B|MOXC|20210323|10:15:00|S|100|3.350000||
B|MOXC|20210323|10:15:00|S|100|3.350000||
B|TSLA|20210323|10:15:00|S|5|674.720000||
B|AAPL|20210323|10:15:01|S|4|123.655000||
B|HOTH|20210323|10:15:01|S|100|2.890000||
B|HOTH|20210323|10:15:01|S|100|2.890000||
B|ICPT|20210323|10:15:01|S|9|22.630000||
B|CPRX|20210323|10:15:02|S|1600|4.720000||
B|KNSA|20210323|10:15:02|S|20|18.240000||
B|RPRX|20210323|10:15:02|S|5|43.590000||
B|FB|20210323|10:15:03|S|10|295.930000||
B|PLTR|20210323|10:15:03|S|10|23.760000||
B|SINO|20210323|10:15:03|S|732|8.570000||
B|UI|20210323|10:15:03|S|80|348.610000||
B|AEYE|20210323|10:15:04|S|30|33.520000||
B|BA|20210323|10:15:04|S|2|247.470000||
B|CRWD|20210323|10:15:04|S|1|197.090000||
B|FCX|20210323|10:15:05|S|6|33.550000||
B|MSFT|20210323|10:15:06|S|100|238.960000||
B|TTEC|20210323|10:15:06|S|100|95.440000||
B|MSFT|20210323|10:15:07|S|20|238.970000||
B|ROOT|20210323|10:15:09|S|40|12.640000||
B|TSLA|20210323|10:15:09|S|10|674.620000||
B|BNTC|20210323|10:15:10|S|100|5.680000||
B|PLTR|20210323|10:15:10|S|30|23.770000||
B|AAPL|20210323|10:15:11|S|100|123.715000||
B|PEP|20210323|10:15:11|S|5|139.230000||
B|QFIN|20210323|10:15:11|S|100|28.620000||
B|RCON|20210323|10:15:11|S|1600|5.060000||
B|RCON|20210323|10:15:11|S|1600|5.060000||
B|BLNK|20210323|10:15:12|S|50|38.740000||
B|BLNK|20210323|10:15:12|S|100|38.740000||
B|DKNG|20210323|10:15:12|S|100|71.560000||
B|DLPN|20210323|10:15:12|S|27|13.390000||
B|GNUS|20210323|10:15:12|S|1000|2.720000||
B|SQQQ|20210323|10:15:12|S|100|13.090000||
B|CRWD|20210323|10:15:13|S|47|197.140000||
B|FTCV|20210323|10:15:13|S|100|12.650000||
B|NIO|20210323|10:15:13|S|50|42.530000||
B|NIO|20210323|10:15:13|S|550|42.530000||
B|TQQQ|20210323|10:15:13|S|100|92.220000||
B|VUZI|20210323|10:15:13|S|10|29.250000||
B|ZM|20210323|10:15:13|S|87|342.440000||
B|ABBV|20210323|10:15:14|S|5|104.770000||
B|AMC|20210323|10:15:14|S|47|11.520000||
B|BNTC|20210323|10:15:14|S|100|5.670000||
B|AAPL|20210323|10:15:15|S|485|123.695000||
B|CRWD|20210323|10:15:15|S|100|197.020000||
B|FB|20210323|10:15:15|S|100|295.460000||
B|OPEN|20210323|10:15:15|S|7|26.830000||
B|CRWD|20210323|10:15:16|S|100|197.020000||
B|EXPE|20210323|10:15:16|S|5|169.390000||
B|FREQ|20210323|10:15:16|S|100|9.910000||
B|MSFT|20210323|10:15:16|S|20|238.880000||
B|MA|20210323|10:15:17|S|2|356.100000||
B|MDB|20210323|10:15:17|S|96|308.970000||
B|AMZN|20210323|10:15:18|S|19|3144.320000||
B|PBD|20210323|10:15:19|S|3|31.940000||
B|TDOC|20210323|10:15:19|S|100|195.920000||
B|DKNG|20210323|10:15:20|S|45|71.540000||
B|CPRX|20210323|10:15:21|S|2000|4.710000||
B|CRSP|20210323|10:15:21|S|5|126.430000||
B|FTCV|20210323|10:15:21|S|100|12.640000||
B|FTCV|20210323|10:15:21|S|100|12.640000||
B|FTCV|20210323|10:15:21|S|200|12.650000||
B|IPOE|20210323|10:15:21|S|36|18.040000||
B|SFIX|20210323|10:15:21|S|37|52.590000||
B|SPOT|20210323|10:15:21|S|8|275.280000||
B|SQ|20210323|10:15:21|S|18|226.800000||
B|TDOC|20210323|10:15:21|S|3|195.910000||
B|TEAM|20210323|10:15:21|S|1|225.220000||
B|TSLA|20210323|10:15:21|S|100|674.320000||
B|TSLA|20210323|10:15:21|S|126|674.340000||
B|VEEV|20210323|10:15:21|S|1|266.290000||
B|VGSH|20210323|10:15:21|S|90|61.545000||
B|Z|20210323|10:15:21|S|100|136.850000||
B|ZM|20210323|10:15:21|S|2|342.270000||
B|AVGO|20210323|10:15:22|S|5|474.230000||
B|ESGC|20210323|10:15:22|S|100|2.335000||
B|LQDA|20210323|10:15:22|S|100|2.640000||
B|OKTA|20210323|10:15:22|S|100|225.830000||
B|QS|20210323|10:15:22|S|100|59.830000||
B|BLFS|20210323|10:15:23|S|100|37.830000||
B|GNUS|20210323|10:15:23|S|100|2.720000||
B|MSM|20210323|10:15:24|S|11|87.280000||
B|PEP|20210323|10:15:24|S|9|139.270000||
B|QS|20210323|10:15:24|S|1000|59.890000||
B|UI|20210323|10:15:24|S|100|348.710000||
B|AAPL|20210323|10:15:25|S|100|123.670000||
B|BNTC|20210323|10:15:25|S|70|5.640000||
B|DISCA|20210323|10:15:25|S|100|69.400000||
B|GNUS|20210323|10:15:25|S|800|2.730000||
B|CRWD|20210323|10:15:26|S|100|196.810000||
B|MOS|20210323|10:15:26|S|500|31.510000||
B|MRO|20210323|10:15:26|S|100|10.505000||
B|RLX|20210323|10:15:26|S|100|10.840000||
B|TSLA|20210323|10:15:26|S|94|674.560000||
B|CCL|20210323|10:15:27|S|48|26.490000||
B|CCL|20210323|10:15:27|S|100|26.490000||
B|DIS|20210323|10:15:27|S|50|191.730000||
B|HMLP|20210323|10:15:27|S|2|15.170000||
B|MSFT|20210323|10:15:27|S|50|238.800000||
B|RJF|20210323|10:15:27|S|1|119.450000||
B|YVR|20210323|10:15:27|S|310|6.430000||
B|AAPL|20210323|10:15:28|S|25|123.640000||
B|YVR|20210323|10:15:28|S|200|6.430000||
B|FREQ|20210323|10:15:29|S|100|9.950000||
B|GME|20210323|10:15:29|S|1|188.900000||
B|TKAT|20210323|10:15:29|S|100|66.500000||
B|TLRY|20210323|10:15:29|S|544|23.230000||
B|AAPL|20210323|10:15:30|S|53|123.620000||
B|DKNG|20210323|10:15:30|S|200|71.590000||
B|DLPN|20210323|10:15:30|S|59|13.460000||
B|MSFT|20210323|10:15:30|S|100|238.730000||
B|PINS|20210323|10:15:30|S|2000|71.680000||
B|SOLY|20210323|10:15:30|S|70|19.300000||
B|UNFI|20210323|10:15:30|S|382|34.490000||
B|VACQ|20210323|10:15:30|S|400|12.650000||
B|AVEO|20210323|10:15:31|S|1|9.290000||
B|SDH|20210323|10:15:31|S|5|4.910000||
B|YVR|20210323|10:15:31|S|100|6.420000||
B|YVR|20210323|10:15:31|S|100|6.420000||
B|YVR|20210323|10:15:31|S|160|6.420000||
B|YVR|20210323|10:15:31|S|200|6.420000||
B|ASPL|20210323|10:15:32|S|100|10.230000||
B|BA|20210323|10:15:32|S|500|247.480000||
B|TKAT|20210323|10:15:32|S|100|67.930000||
B|AAL|20210323|10:15:33|S|283|23.190000||
B|DISCA|20210323|10:15:33|S|22|69.560000||
B|FB|20210323|10:15:33|S|100|295.270000||
B|FB|20210323|10:15:33|S|200|295.270000||
B|FSR|20210323|10:15:33|S|100|20.150000||
B|GME|20210323|10:15:33|S|1|188.870000||
B|NFLX|20210323|10:15:33|S|150|539.040000||
B|NVDA|20210323|10:15:33|S|1|531.630000||
B|TSLA|20210323|10:15:33|S|2|674.270000||
B|CZR|20210323|10:15:34|S|10|85.210000||
B|TKAT|20210323|10:15:34|S|90|67.740000||
B|TSLA|20210323|10:15:34|S|32|674.300000||
B|TTCF|20210323|10:15:34|S|100|20.050000||
B|ZBH|20210323|10:15:34|S|100|157.700000||
B|AAPL|20210323|10:15:35|S|30|123.530000||
B|SNPS|20210323|10:15:35|S|5|236.740000||
B|SPLK|20210323|10:15:35|S|300|139.970000||
B|ZM|20210323|10:15:35|S|4|342.010000||
B|ARNC|20210323|10:15:36|S|100|26.100000||
B|DLPN|20210323|10:15:36|S|40|13.680000||
B|O|20210323|10:15:36|S|10|62.770000||
B|TKAT|20210323|10:15:36|S|25|67.590000||
B|TSLA|20210323|10:15:36|S|18|673.790000||
B|VACQ|20210323|10:15:36|S|100|12.650000||
B|ZNGA|20210323|10:15:37|S|46|10.005000||
B|GME|20210323|10:15:38|S|7|188.850000||
B|TKAT|20210323|10:15:38|S|50|67.510000||
B|JKS|20210323|10:15:39|S|1|45.780000||
B|JKS|20210323|10:15:39|S|100|45.790000||
B|PENN|20210323|10:15:39|S|1|114.840000||
B|SQQQ|20210323|10:15:39|S|250|13.105000||
B|TKAT|20210323|10:15:39|S|200|67.580000||
B|ZM|20210323|10:15:39|S|10|341.870000||
B|CIX|20210323|10:15:40|S|8|15.210000||
B|TSLA|20210323|10:15:40|S|20|673.910000||
B|BILL|20210323|10:15:41|S|100|153.730000||
B|FB|20210323|10:15:41|S|12|295.320000||
B|TSLA|20210323|10:15:41|S|100|673.880000||
B|ZM|20210323|10:15:41|S|100|341.600000||
B|ZM|20210323|10:15:41|S|100|341.630000||
B|BBIG|20210323|10:15:42|S|749|3.550000||
B|DKNG|20210323|10:15:42|S|100|71.620000||
B|GERN|20210323|10:15:42|S|3700|1.705000||
B|GME|20210323|10:15:42|S|20|188.910000||
B|NFLX|20210323|10:15:42|S|1|538.760000||
B|RLX|20210323|10:15:42|S|100|10.830000||
B|ZBH|20210323|10:15:42|S|39|157.690000||
B|ZBH|20210323|10:15:42|S|51|157.690000||
B|ZBH|20210323|10:15:42|S|100|157.690000||
B|JFIN|20210323|10:15:43|S|500|11.110000||
B|MSFT|20210323|10:15:43|S|15|238.710000||
B|MSFT|20210323|10:15:43|S|35|238.710000||
B|RLX|20210323|10:15:43|S|100|10.830000||
B|AFRM|20210323|10:15:44|S|1|80.710000||
B|DAC|20210323|10:15:44|S|100|50.360000||
B|IMTE|20210323|10:15:45|S|200|9.090000||
B|MSFT|20210323|10:15:45|S|50|238.760000||
B|TSLA|20210323|10:15:45|S|1|674.020000||
B|CRWD|20210323|10:15:46|S|100|196.810000||
B|FB|20210323|10:15:46|S|50|295.400000||
B|TPGY|20210323|10:15:46|S|100|19.950000||
B|ZBH|20210323|10:15:46|S|100|157.700000||
B|JPM|20210323|10:15:47|S|100|151.120000||
B|JPM|20210323|10:15:47|S|400|151.120000||
B|AAPL|20210323|10:15:48|S|22|123.545000||
B|BA|20210323|10:15:48|S|1|247.560000||
B|TSLA|20210323|10:15:48|S|1|674.000000||
B|ZKIN|20210323|10:15:48|S|5|12.980000||
B|ZOM|20210323|10:15:48|S|186|1.845000||
B|ADBE|20210323|10:15:49|S|1|461.850000||
B|LRCX|20210323|10:15:49|S|2|562.680000||
B|AAPL|20210323|10:15:50|S|100|123.540000||
B|BNTC|20210323|10:15:50|S|100|5.650000||
B|GRNQ|20210323|10:15:50|S|94|3.110000||
B|AMPG|20210323|10:15:51|S|4|8.620000||
B|AMTX|20210323|10:15:51|S|100|25.520000||
B|NIO|20210323|10:15:51|S|100|42.490000||
B|AMZN|20210323|10:15:52|S|100|3145.470000||
B|CNET|20210323|10:15:52|S|1595|3.210000||
B|EUM|20210323|10:15:52|S|20|12.330000||
B|FB|20210323|10:15:52|S|100|295.390000||
B|FB|20210323|10:15:52|S|100|295.400000||
B|QS|20210323|10:15:52|S|4|59.710000||
B|TSLA|20210323|10:15:52|S|100|673.980000||
B|YVR|20210323|10:15:52|S|724|6.480000||
B|DLPN|20210323|10:15:53|S|100|13.570000||
B|RLX|20210323|10:15:53|S|1000|10.830000||
B|TLRY|20210323|10:15:53|S|500|23.270000||
B|TSM|20210323|10:15:53|S|100|116.430000||
B|TSM|20210323|10:15:53|S|100|116.430000||
B|AI|20210323|10:15:54|S|2|73.920000||
B|RPRX|20210323|10:15:54|S|22|43.580000||
B|WISH|20210323|10:15:55|S|100|17.360000||
B|FLR|20210323|10:15:56|S|100|20.375000||
B|ZSAN|20210323|10:15:56|S|30|1.275000||
B|APPS|20210323|10:15:57|S|50|92.400000||
B|WU|20210323|10:15:57|S|300|24.930000||
B|WU|20210323|10:15:57|S|400|24.930000||
B|ABNB|20210323|10:15:58|S|1|193.340000||
B|HOTH|20210323|10:15:58|S|100|2.920000||
B|ZDGE|20210323|10:15:58|S|20|15.470000||
B|LOGI|20210323|10:15:59|S|2|106.370000||
B|PEP|20210323|10:15:59|S|1|139.300000||
B|PEP|20210323|10:15:59|S|100|139.300000||
B|YVR|20210323|10:15:59|S|70|6.490000||
B|GNUS|20210323|10:16:00|S|500|2.710000||
B|HOFV|20210323|10:16:00|S|126|4.640000||
B|SKLZ|20210323|10:16:00|S|100|24.560000||
B|SKLZ|20210323|10:16:00|S|100|24.560000||
B|ZKIN|20210323|10:16:00|S|1|12.970000||
B|AAPL|20210323|10:16:01|S|20|123.540000||
B|BBIG|20210323|10:16:01|S|255|3.530000||
B|GOLD|20210323|10:16:01|S|100|20.175000||
B|IWM|20210323|10:16:01|S|39|222.340000||
B|BBIG|20210323|10:16:02|S|45|3.540000||
B|BBIG|20210323|10:16:02|S|700|3.540000||
B|CRTD|20210323|10:16:02|S|1200|7.500000||
B|GNUS|20210323|10:16:02|S|100|2.710000||
B|GNUS|20210323|10:16:02|S|100|2.710000||
B|HOFV|20210323|10:16:02|S|476|4.650000||
B|ISUN|20210323|10:16:02|S|2000|15.870000||
B|QQQ|20210323|10:16:02|S|1|319.900000||
B|TSLA|20210323|10:16:02|S|1|674.140000||
B|ZSAN|20210323|10:16:02|S|100|1.280000||
B|MOMO|20210323|10:16:03|S|3|15.660000||
B|SNOW|20210323|10:16:03|S|10|226.580000||
B|TKAT|20210323|10:16:03|S|5|67.650000||
B|TKAT|20210323|10:16:03|S|150|67.650000||
B|AYRO|20210323|10:16:04|S|81|7.630000||
B|GOOGL|20210323|10:16:04|S|1|2052.660000||
B|SPCE|20210323|10:16:04|S|745|30.990000||
B|XOM|20210323|10:16:04|S|1|55.820000||
B|PDD|20210323|10:16:06|S|15|137.750000||
B|HBI|20210323|10:16:07|S|1|20.090000||
B|RLX|20210323|10:16:07|S|1|10.820000||
B|TSLA|20210323|10:16:07|S|3|674.340000||
B|Z|20210323|10:16:07|S|100|137.105000||
B|AAPL|20210323|10:16:08|S|5|123.565000||
B|GS|20210323|10:16:08|S|2|340.985000||
B|OKTA|20210323|10:16:08|S|100|225.920000||
B|TWLO|20210323|10:16:08|S|58|362.250000||
B|AAPL|20210323|10:16:09|S|100|123.570000||
B|DOCU|20210323|10:16:09|S|1|208.790000||
B|RPRX|20210323|10:16:09|S|100|43.620000||
B|SQQQ|20210323|10:16:09|S|665|13.090000||
B|CRWD|20210323|10:16:10|S|1|197.190000||
B|MRTX|20210323|10:16:10|S|2|182.200000||
B|SOLY|20210323|10:16:10|S|100|19.150000||
B|SPRT|20210323|10:16:10|S|100|6.350000||
B|NOW|20210323|10:16:11|S|200|483.640000||
B|RLX|20210323|10:16:11|S|60|10.830000||
B|CCL|20210323|10:16:12|S|54|26.470000||
B|EBON|20210323|10:16:12|S|668|9.370000||
B|HOTH|20210323|10:16:12|S|100|2.935000||
B|HOTH|20210323|10:16:12|S|200|2.940000||
B|SNOW|20210323|10:16:12|S|100|226.390000||
B|SPRT|20210323|10:16:12|S|100|6.350000||
B|U|20210323|10:16:12|S|7|99.180000||
B|YVR|20210323|10:16:12|S|60|6.460000||
B|ZKIN|20210323|10:16:12|S|1700|13.100000||
B|DLPN|20210323|10:16:13|S|1|13.670000||
B|LI|20210323|10:16:13|S|700|26.450000||
B|TKAT|20210323|10:16:13|S|13|68.400000||
B|YVR|20210323|10:16:13|S|36|6.460000||
B|ROOT|20210323|10:16:14|S|50|12.620000||
B|UPST|20210323|10:16:14|S|100|151.280000||
B|UPS|20210323|10:16:15|S|100|160.710000||
B|UI|20210323|10:16:16|S|100|348.340000||
B|AAPL|20210323|10:16:17|S|50|123.625000||
B|CHWY|20210323|10:16:17|S|1|85.720000||
B|GME|20210323|10:16:17|S|100|189.060000||
B|MJ|20210323|10:16:17|S|15|23.150000||
B|RAAS|20210323|10:16:17|S|25|19.950000||
B|HOTH|20210323|10:16:18|S|300|2.920000||
B|INFO|20210323|10:16:18|S|25|94.650000||
B|KSPN|20210323|10:16:18|S|20|23.330000||
B|ZM|20210323|10:16:18|S|39|342.316000||
B|ARKF|20210323|10:16:19|S|2|53.230000||
B|BABA|20210323|10:16:19|S|48|239.860000||
B|WATT|20210323|10:16:19|S|700|4.250000||
B|FSR|20210323|10:16:20|S|100|20.140000||
B|HOTH|20210323|10:16:20|S|300|2.930000||
B|NCBS|20210323|10:16:20|S|46|84.330000||
B|WATT|20210323|10:16:20|S|499|4.240000||
B|TME|20210323|10:16:21|S|100|32.140000||
B|AAPL|20210323|10:16:22|S|50|123.630000||
B|APPS|20210323|10:16:22|S|9|92.140000||
B|BIDU|20210323|10:16:22|S|2|251.720000||
B|CRWD|20210323|10:16:22|S|100|197.000000||
B|MSFT|20210323|10:16:22|S|9|238.760000||
B|SHOP|20210323|10:16:22|S|6|1158.050000||
B|FRX|20210323|10:16:23|S|10|10.520000||
B|WATT|20210323|10:16:23|S|547|4.250000||
B|AQN|20210323|10:16:24|S|100|15.860000||
B|HOFV|20210323|10:16:24|S|56|4.650000||
B|XPEV|20210323|10:16:24|S|737|37.600000||
B|BBIG|20210323|10:16:25|S|2000|3.620000||
B|EURN|20210323|10:16:25|S|5|9.130000||
B|PDD|20210323|10:16:25|S|100|137.850000||
B|PDD|20210323|10:16:25|S|2000|137.960000||
B|SOXX|20210323|10:16:25|S|2|417.210000||
B|SQ|20210323|10:16:25|S|1|226.800000||
B|TTCF|20210323|10:16:25|S|200|20.040000||
B|BBIG|20210323|10:16:26|S|100|3.620000||
B|BIDU|20210323|10:16:26|S|696|251.650000||
B|CLVS|20210323|10:16:26|S|75|7.180000||
B|LUV|20210323|10:16:26|S|200|59.755000||
B|SOXL|20210323|10:16:26|S|500|36.600000||
B|SOXL|20210323|10:16:26|S|2000|36.600000||
B|XPEV|20210323|10:16:26|S|100|37.620000||
B|ADBE|20210323|10:16:27|S|10|462.310000||
B|DOCU|20210323|10:16:27|S|10|208.660000||
B|TKAT|20210323|10:16:27|S|20|66.740000||
B|WATT|20210323|10:16:27|S|100|4.240000||
B|AFRM|20210323|10:16:28|S|7|80.480000||
B|NDAQ|20210323|10:16:28|S|1|147.770000||
B|NGL|20210323|10:16:28|S|2000|2.250000||
B|PGNY|20210323|10:16:28|S|25|48.640000||
B|SRET|20210323|10:16:28|S|100|9.490000||
B|FREQ|20210323|10:16:29|S|200|9.980000||
B|FREQ|20210323|10:16:29|S|440|9.980000||
B|HT|20210323|10:16:29|S|400|11.130000||
B|ZM|20210323|10:16:29|S|7|342.470000||
B|HOTH|20210323|10:16:30|S|100|2.950000||
B|LI|20210323|10:16:30|S|103|26.430000||
B|SRET|20210323|10:16:30|S|10|9.490000||
B|MMM|20210323|10:16:31|S|1|191.100000||
B|BA|20210323|10:16:32|S|256|247.580000||
B|GNUS|20210323|10:16:32|S|800|2.695000||
B|GNUS|20210323|10:16:32|S|1400|2.695000||
B|GRNQ|20210323|10:16:32|S|100|3.080000||
B|ODT|20210323|10:16:32|S|100|3.650000||
B|TSLA|20210323|10:16:32|S|50|674.370000||
B|VOO|20210323|10:16:32|S|2|362.390000||
B|ZYXI|20210323|10:16:32|S|37|15.680000||
B|AAPL|20210323|10:16:33|S|10|123.620000||
B|GURU|20210323|10:16:33|S|1|46.670000||
B|RLX|20210323|10:16:33|S|700|10.870000||
B|ROKU|20210323|10:16:33|S|100|360.400000||
B|SPY|20210323|10:16:33|S|500|392.850000||
B|SRET|20210323|10:16:33|S|1|9.490000||
B|DLPN|20210323|10:16:34|S|100|13.660000||
B|EBON|20210323|10:16:34|S|2000|9.400000||
B|FREQ|20210323|10:16:34|S|240|9.990000||
B|RKT|20210323|10:16:34|S|129|24.300000||
B|TSLA|20210323|10:16:34|S|200|674.500000||
B|CTIB|20210323|10:16:35|S|98|2.600000||
B|DLPN|20210323|10:16:35|S|600|13.670000||
B|DLPN|20210323|10:16:35|S|800|13.670000||
B|GM|20210323|10:16:35|S|100|57.200000||
B|RIOT|20210323|10:16:35|S|1|55.090000||
B|CRWD|20210323|10:16:36|S|100|197.250000||
B|CRWD|20210323|10:16:36|S|369|197.270000||
B|SBUX|20210323|10:16:36|S|1|107.000000||
B|SE|20210323|10:16:36|S|100|219.280000||
B|CRTD|20210323|10:16:37|S|193|7.680000||
B|RLX|20210323|10:16:37|S|100|10.880000||
B|RLX|20210323|10:16:37|S|300|10.880000||
B|SI|20210323|10:16:37|S|1|158.490000||
B|WAFU|20210323|10:16:37|S|100|5.650000||
B|AMD|20210323|10:16:38|S|243|79.110000||
B|CRTD|20210323|10:16:38|S|100|7.590000||
B|CRTD|20210323|10:16:38|S|400|7.660000||
B|GME|20210323|10:16:38|S|40|189.770000||
B|MDB|20210323|10:16:38|S|78|309.070000||
B|MSFT|20210323|10:16:39|S|52|238.800000||
B|GNOM|20210323|10:16:40|S|5|23.110000||
B|HOFV|20210323|10:16:40|S|278|4.640000||
B|KBH|20210323|10:16:40|S|15|44.750000||
B|ORMP|20210323|10:16:40|S|250|11.050000||
B|USO|20210323|10:16:40|S|100|40.820000||
B|CRTD|20210323|10:16:41|S|1500|7.570000||
B|CRTD|20210323|10:16:41|S|2000|7.430000||
B|CRUS|20210323|10:16:41|S|2|79.560000||
B|IWM|20210323|10:16:41|S|100|222.350000||
B|SMTC|20210323|10:16:41|S|2|72.610000||
B|SPRT|20210323|10:16:41|S|20|6.310000||
B|AIHS|20210323|10:16:42|S|100|1.400000||
B|CRM|20210323|10:16:42|S|38|216.070000||
B|GME|20210323|10:16:42|S|50|190.460000||
B|MBOT|20210323|10:16:43|S|200|8.750000||
B|TSLA|20210323|10:16:43|S|10|674.300000||
B|CRTD|20210323|10:16:44|S|40|7.570000||
B|NIO|20210323|10:16:44|S|100|42.460000||
B|BRK/B|20210323|10:16:45|S|100|250.190000||
B|VZ|20210323|10:16:46|S|20|56.870000||
B|AAPL|20210323|10:16:47|S|50|123.580000||
B|AQB|20210323|10:16:47|S|21|7.780000||
B|PSTX|20210323|10:16:47|S|52|9.460000||
B|SFIX|20210323|10:16:47|S|100|52.740000||
B|SPRT|20210323|10:16:47|S|100|6.330000||
B|TSLA|20210323|10:16:47|S|10|673.880000||
B|GME|20210323|10:16:48|S|100|190.520000||
B|QS|20210323|10:16:48|S|500|59.660000||
B|RBLX|20210323|10:16:48|S|1|71.000000||
B|LAZR|20210323|10:16:49|S|400|29.680000||
B|AAL|20210323|10:16:50|S|600|23.185000||
B|AMZN|20210323|10:16:50|S|1|3145.140000||
B|BBY|20210323|10:16:50|S|200|119.500000||
B|SHAK|20210323|10:16:50|S|320|118.850000||
B|TSLA|20210323|10:16:50|S|50|673.950000||
B|XPEV|20210323|10:16:50|S|100|37.610000||
B|AAPL|20210323|10:16:51|S|86|123.585000||
B|GME|20210323|10:16:51|S|100|189.650000||
B|PVH|20210323|10:16:51|S|10|100.430000||
B|DMTK|20210323|10:16:52|S|130|63.580000||
B|RLX|20210323|10:16:52|S|800|10.890000||
B|RLX|20210323|10:16:52|S|1200|10.890000||
B|SPY|20210323|10:16:52|S|200|392.880000||
B|TSLA|20210323|10:16:52|S|100|673.770000||
B|TSLA|20210323|10:16:52|S|200|673.820000||
B|ARPO|20210323|10:16:53|S|100|1.915000||
B|SWKS|20210323|10:16:53|S|40|179.400000||
B|GNUS|20210323|10:16:54|S|600|2.730000||
B|MSFT|20210323|10:16:54|S|25|238.810000||
B|RKT|20210323|10:16:54|S|203|24.300000||
B|DKNG|20210323|10:16:55|S|200|71.470000||
B|GME|20210323|10:16:55|S|50|190.540000||
B|ZNGA|20210323|10:16:55|S|100|10.015000||
B|HOTH|20210323|10:16:56|S|100|2.940000||
B|LOTZ|20210323|10:16:56|S|2000|8.250000||
B|AMAT|20210323|10:16:57|S|500|119.500000||
B|GME|20210323|10:16:57|S|150|190.530000||
B|PLTR|20210323|10:16:57|S|200|23.790000||
B|PSTV|20210323|10:16:57|S|5|2.790000||
B|ZM|20210323|10:16:57|S|1|342.940000||
B|CSIQ|20210323|10:16:58|S|30|48.310000||
B|GME|20210323|10:16:58|S|150|190.680000||
B|MNOV|20210323|10:16:58|S|50|5.510000||
B|PSTV|20210323|10:16:58|S|33|2.790000||
B|WINT|20210323|10:16:58|S|100|2.830000||
B|GOOG|20210323|10:16:59|S|1|2062.630000||
B|IMTE|20210323|10:16:59|S|200|9.000000||
B|IMTE|20210323|10:16:59|S|340|9.000000||
B|LMFA|20210323|10:16:59|S|200|1.510000||
B|NFLX|20210323|10:16:59|S|10|539.110000||
B|AAPL|20210323|10:17:00|S|1|123.555000||
B|PYPL|20210323|10:17:00|S|5|245.770000||
B|TSLA|20210323|10:17:00|S|752|674.040000||
B|COST|20210323|10:17:01|S|8|334.580000||
B|GDRX|20210323|10:17:01|S|200|36.990000||
B|CCL|20210323|10:17:02|S|2|26.450000||
B|QQQ|20210323|10:17:02|S|50|319.950000||
B|ZIM|20210323|10:17:02|S|100|25.570000||
B|BNTX|20210323|10:17:03|S|10|102.790000||
B|CRWD|20210323|10:17:03|S|1|197.650000||
B|DYNT|20210323|10:17:03|S|100|1.250000||
B|DYNT|20210323|10:17:03|S|600|1.250000||
B|GME|20210323|10:17:03|S|20|190.320000||
B|UI|20210323|10:17:03|S|1|349.650000||
B|APHA|20210323|10:17:04|S|100|18.250000||
B|CCL|20210323|10:17:04|S|150|26.430000||
B|GRMN|20210323|10:17:04|S|51|127.440000||
B|PTON|20210323|10:17:04|S|1000|111.820000||
B|AAPL|20210323|10:17:05|S|200|123.545000||
B|ZEN|20210323|10:17:05|S|100|135.310000||
B|ZEN|20210323|10:17:05|S|100|135.310000||
B|VHT|20210323|10:17:06|S|1|227.360000||
B|AXP|20210323|10:17:07|S|5|138.780000||
B|PSTV|20210323|10:17:07|S|100|2.790000||
B|PSTV|20210323|10:17:07|S|100|2.790000||
B|ZM|20210323|10:17:07|S|100|342.970000||
B|CGNX|20210323|10:17:08|S|10|78.260000||
B|JOAN|20210323|10:17:08|S|100|11.530000||
B|SNDL|20210323|10:17:08|S|100|1.225000||
B|BNTC|20210323|10:17:09|S|100|5.690000||
B|CRWD|20210323|10:17:09|S|2|197.850000||
B|IAC|20210323|10:17:09|S|1|245.040000||
B|IRBT|20210323|10:17:09|S|2|123.965000||
B|MBT|20210323|10:17:09|S|2200|8.335000||
B|ROKU|20210323|10:17:09|S|3|360.640000||
B|SURF|20210323|10:17:09|S|100|9.050000||
B|HOTH|20210323|10:17:10|S|100|2.970000||
B|MSFT|20210323|10:17:10|S|58|238.920000||
B|SOXL|20210323|10:17:10|S|150|36.650000||
B|BNTC|20210323|10:17:11|S|200|5.700000||
B|TRUE|20210323|10:17:11|S|200|5.000000||
B|APPS|20210323|10:17:12|S|30|92.290000||
B|DXJS|20210323|10:17:12|S|1|45.630000||
B|TSLA|20210323|10:17:12|S|10|674.480000||
B|CGNX|20210323|10:17:13|S|37|78.250000||
B|MSFT|20210323|10:17:13|S|10|239.050000||
B|TPGY|20210323|10:17:13|S|100|19.750000||
B|ZKIN|20210323|10:17:13|S|2|13.000000||
B|ZM|20210323|10:17:13|S|100|343.220000||
B|CCL|20210323|10:17:14|S|600|26.430000||
B|HD|20210323|10:17:14|S|4|290.580000||
B|NVIV|20210323|10:17:14|S|100|1.090000||
B|ZM|20210323|10:17:14|S|100|343.260000||
B|HOTH|20210323|10:17:15|S|100|2.960000||
B|NVDA|20210323|10:17:15|S|1|532.440000||
B|SOLY|20210323|10:17:15|S|100|18.890000||
B|LI|20210323|10:17:16|S|250|26.510000||
B|MAR|20210323|10:17:16|S|69|146.870000||
B|ZION|20210323|10:17:16|S|100|54.940000||
B|ARPO|20210323|10:17:17|S|100|1.890000||
B|HOTH|20210323|10:17:17|S|500|2.980000||
B|LRCX|20210323|10:17:17|S|300|562.660000||
B|OGI|20210323|10:17:17|S|100|3.655000||
B|OGI|20210323|10:17:17|S|100|3.655000||
B|UPST|20210323|10:17:17|S|1|149.790000||
B|OKTA|20210323|10:17:18|S|5|226.300000||
B|QS|20210323|10:17:18|S|6|59.470000||
B|RLX|20210323|10:17:18|S|660|10.900000||
B|SCR|20210323|10:17:18|S|100|28.870000||
B|BA|20210323|10:17:19|S|2|247.410000||
B|XLF|20210323|10:17:19|S|300|33.545000||
B|DAC|20210323|10:17:20|S|100|50.590000||
B|VNET|20210323|10:17:20|S|5|32.370000||
B|NFLX|20210323|10:17:21|S|25|539.350000||
B|PLUG|20210323|10:17:21|S|12|38.750000||
B|HPP|20210323|10:17:22|S|20|27.470000||
B|MARA|20210323|10:17:22|S|500|39.830000||
B|SOXL|20210323|10:17:22|S|200|36.610000||
B|ZM|20210323|10:17:22|S|100|343.495000||
B|AAPL|20210323|10:17:23|S|5|123.535000||
B|CRWD|20210323|10:17:23|S|100|197.650000||
B|CRWD|20210323|10:17:23|S|100|197.680000||
B|PPLT|20210323|10:17:23|S|1|110.820000||
B|AI|20210323|10:17:24|S|3|73.910000||
B|K|20210323|10:17:24|S|16|62.800000||
B|SNOW|20210323|10:17:24|S|5|225.600000||
B|AAPL|20210323|10:17:25|S|50|123.545000||
B|ISUN|20210323|10:17:25|S|500|15.850000||
B|MBI|20210323|10:17:25|S|100|9.980000||
B|ORMP|20210323|10:17:25|S|100|11.010000||
B|SINO|20210323|10:17:26|S|110|8.820000||
B|XPEV|20210323|10:17:26|S|300|37.600000||
B|HOTH|20210323|10:17:27|S|78|2.960000||
B|SPCE|20210323|10:17:27|S|2|30.960000||
B|ZM|20210323|10:17:27|S|2|343.480000||
B|BNGO|20210323|10:17:28|S|600|8.840000||
B|BNGO|20210323|10:17:28|S|710|8.840000||
B|CHEK|20210323|10:17:28|S|200|1.900000||
B|LOW|20210323|10:17:28|S|50|183.220000||
B|XPEV|20210323|10:17:28|S|32|37.610000||
B|AAL|20210323|10:17:29|S|200|23.160000||
B|AMTX|20210323|10:17:29|S|8|25.710000||
B|EURN|20210323|10:17:29|S|200|9.130000||
B|FB|20210323|10:17:29|S|178|296.000000||
B|RIO|20210323|10:17:29|S|33|75.580000||
B|TSM|20210323|10:17:29|S|25|116.670000||
B|LIVX|20210323|10:17:30|S|70|5.820000||
B|QS|20210323|10:17:30|S|100|59.560000||
B|SNMP|20210323|10:17:30|S|200|1.500000||
B|AAPL|20210323|10:17:31|S|43|123.575000||
B|HOTH|20210323|10:17:31|S|100|2.960000||
B|AAPL|20210323|10:17:32|S|10|123.565000||
B|AHT|20210323|10:17:32|S|500|3.175000||
B|HOTH|20210323|10:17:32|S|100|2.960000||
B|ZGNX|20210323|10:17:32|S|100|19.565000||
B|ETSY|20210323|10:17:33|S|1|226.750000||
B|HOTH|20210323|10:17:33|S|100|2.950000||
B|HOTH|20210323|10:17:33|S|379|2.950000||
B|AAPL|20210323|10:17:34|S|100|123.565000||
B|OKTA|20210323|10:17:35|S|1|226.300000||
B|QCOM|20210323|10:17:35|S|100|133.680000||
B|QCOM|20210323|10:17:35|S|100|133.690000||
B|QCOM|20210323|10:17:35|S|100|133.690000||
B|ZTO|20210323|10:17:35|S|100|27.960000||
B|ASO|20210323|10:17:36|S|10|24.980000||
B|GDRX|20210323|10:17:36|S|500|37.100000||
B|QCOM|20210323|10:17:36|S|150|133.740000||
B|QCOM|20210323|10:17:36|S|250|133.720000||
B|SKLZ|20210323|10:17:36|S|200|24.550000||
B|AA|20210323|10:17:37|S|100|28.260000||
B|BIDU|20210323|10:17:37|S|10|251.710000||
B|GNUS|20210323|10:17:37|S|10|2.725000||
B|AAPL|20210323|10:17:39|S|30|123.570000||
B|CRTD|20210323|10:17:39|S|50|7.570000||
B|GTY|20210323|10:17:39|S|2|28.520000||
B|ITW|20210323|10:17:39|S|4|219.190000||
B|SQQQ|20210323|10:17:39|S|800|13.075000||
B|TSLA|20210323|10:17:39|S|90|673.980000||
B|UE|20210323|10:17:39|S|3|16.820000||
B|ZKIN|20210323|10:17:39|S|100|13.020000||
B|HOTH|20210323|10:17:40|S|100|2.950000||
B|MU|20210323|10:17:40|S|100|89.430000||
B|PDBC|20210323|10:17:40|S|32|17.280000||
B|UCO|20210323|10:17:40|S|100|54.070000||
B|ZBH|20210323|10:17:40|S|100|157.940000||
B|CRTD|20210323|10:17:41|S|10|7.590000||
B|LODE|20210323|10:17:41|S|305|5.540000||
B|NNDM|20210323|10:17:41|S|10|9.540000||
B|PBF|20210323|10:17:41|S|2000|13.800000||
B|SURF|20210323|10:17:41|S|100|8.970000||
B|BIDU|20210323|10:17:42|S|2|251.730000||
B|COHN|20210323|10:17:42|S|50|25.810000||
B|LRCX|20210323|10:17:42|S|1|562.660000||
B|MSFT|20210323|10:17:42|S|100|239.090000||
B|TSLA|20210323|10:17:42|S|5|673.910000||
B|U|20210323|10:17:42|S|3|99.290000||
B|YVR|20210323|10:17:42|S|652|6.320000||
B|ARPO|20210323|10:17:43|S|100|1.890000||
B|CRTD|20210323|10:17:43|S|100|7.600000||
B|EURN|20210323|10:17:44|S|100|9.130000||
B|MARA|20210323|10:17:44|S|6|39.820000||
B|MBI|20210323|10:17:44|S|100|9.980000||
B|CPNG|20210323|10:17:45|S|100|45.400000||
B|CYCC|20210323|10:17:45|S|100|7.790000||
B|TSLA|20210323|10:17:45|S|66|673.440000||
B|MSFT|20210323|10:17:46|S|29|239.140000||
B|MSFT|20210323|10:17:46|S|100|239.150000||
B|ROKU|20210323|10:17:47|S|1000|360.050000||
B|BLFS|20210323|10:17:48|S|10|38.590000||
B|DKNG|20210323|10:17:48|S|50|71.210000||
B|HIMS|20210323|10:17:48|S|2|13.310000||
B|HOTH|20210323|10:17:48|S|300|2.960000||
B|ODT|20210323|10:17:48|S|1|3.390000||
B|PYPL|20210323|10:17:48|S|20|245.770000||
B|URTY|20210323|10:17:48|S|1|109.130000||
B|CRTD|20210323|10:17:49|S|20|7.590000||
B|DLPN|20210323|10:17:49|S|10|13.380000||
B|QS|20210323|10:17:49|S|5|59.530000||
B|ABNB|20210323|10:17:50|S|50|193.410000||
B|FB|20210323|10:17:50|S|270|295.790000||
B|FULC|20210323|10:17:50|S|100|11.870000||
B|GNK|20210323|10:17:50|S|670|10.820000||
B|ODT|20210323|10:17:50|S|100|3.400000||
B|ZM|20210323|10:17:50|S|1|342.618000||
B|EDV|20210323|10:17:51|S|8|126.030000||
B|NAOV|20210323|10:17:51|S|200|1.160000||
B|PDD|20210323|10:17:51|S|400|137.820000||
B|RWLK|20210323|10:17:51|S|10|2.720000||
B|TSLA|20210323|10:17:51|S|3|673.910000||
B|ZNGA|20210323|10:17:51|S|100|10.015000||
B|ASLN|20210323|10:17:52|S|300|3.940000||
B|GCI|20210323|10:17:52|S|300|6.250000||
B|MSFT|20210323|10:17:52|S|18|239.070000||
B|ZKIN|20210323|10:17:52|S|5|13.030000||
B|AAPL|20210323|10:17:53|S|80|123.485000||
B|AMZN|20210323|10:17:53|S|50|3147.380000||
B|BIDU|20210323|10:17:54|S|100|251.210000||
B|GOLD|20210323|10:17:54|S|100|20.165000||
B|TSLA|20210323|10:17:54|S|40|673.620000||
B|YVR|20210323|10:17:54|S|89|6.380000||
B|AMC|20210323|10:17:55|S|100|11.515000||
B|BLNK|20210323|10:17:55|S|1|38.870000||
B|CWH|20210323|10:17:55|S|1|38.470000||
B|HOTH|20210323|10:17:55|S|100|2.970000||
B|RPRX|20210323|10:17:55|S|4|43.660000||
B|SINO|20210323|10:17:55|S|100|8.870000||
B|AXP|20210323|10:17:56|S|42|138.830000||
B|EA|20210323|10:17:56|S|8|132.350000||
B|QLD|20210323|10:17:56|S|100|118.060000||
B|CCLP|20210323|10:17:57|S|400|1.880000||
B|DLPN|20210323|10:17:57|S|85|13.270000||
B|QLD|20210323|10:17:58|S|2000|118.060000||
B|QLD|20210323|10:17:58|S|2500|118.055000||
B|SDIV|20210323|10:17:58|S|100|13.790000||
B|DSX|20210323|10:17:59|S|1100|3.260000||
B|FSLR|20210323|10:17:59|S|6|80.920000||
B|GNUS|20210323|10:18:00|S|100|2.735000||
B|QLD|20210323|10:18:00|S|800|118.060000||
B|AMC|20210323|10:18:01|S|200|11.520000||
B|RLX|20210323|10:18:01|S|100|10.970000||
B|WKHS|20210323|10:18:01|S|900|15.270000||
B|HOTH|20210323|10:18:02|S|100|2.960000||
B|HOTH|20210323|10:18:02|S|100|2.960000||
B|MTCH|20210323|10:18:02|S|1|154.330000||
B|YVR|20210323|10:18:02|S|1399|6.400000||
B|AAPL|20210323|10:18:03|S|30|123.470000||
B|BIDU|20210323|10:18:03|S|16|250.650000||
B|RLX|20210323|10:18:03|S|100|10.960000||
B|TKAT|20210323|10:18:03|S|30|66.740000||
B|TWST|20210323|10:18:03|S|7|129.820000||
B|ADNT|20210323|10:18:04|S|1|39.780000||
B|APPS|20210323|10:18:04|S|2|91.980000||
B|BLV|20210323|10:18:04|S|2|97.650000||
B|EVT|20210323|10:18:04|S|100|25.760000||
B|AZN|20210323|10:18:05|S|100|49.300000||
B|CRWD|20210323|10:18:05|S|5|196.750000||
B|DSX|20210323|10:18:05|S|900|3.270000||
B|SQ|20210323|10:18:05|S|1|226.560000||
B|TUYA|20210323|10:18:05|S|400|21.310000||
B|AMAT|20210323|10:18:06|S|11|119.190000||
B|BIDU|20210323|10:18:06|S|100|250.660000||
B|LMND|20210323|10:18:06|S|10|98.610000||
B|PVAC|20210323|10:18:06|S|346|15.070000||
B|TKAT|20210323|10:18:06|S|100|65.710100||
B|TSLA|20210323|10:18:06|S|5|673.700000||
B|AAPL|20210323|10:18:07|S|9|123.455000||
B|CRM|20210323|10:18:07|S|100|216.080000||
B|IDRA|20210323|10:18:07|S|10|1.585000||
B|MO|20210323|10:18:07|S|10|51.520000||
B|ZM|20210323|10:18:07|S|100|342.330000||
B|AAPL|20210323|10:18:08|S|1|123.450000||
B|DKNG|20210323|10:18:08|S|100|71.240000||
B|PDD|20210323|10:18:08|S|400|137.500000||
B|SNMP|20210323|10:18:08|S|200|1.500000||
B|TSLA|20210323|10:18:08|S|1|673.370000||
B|UPST|20210323|10:18:08|S|100|148.770000||
B|AAPL|20210323|10:18:09|S|20|123.465000||
B|CCL|20210323|10:18:09|S|4|26.560000||
B|YVR|20210323|10:18:09|S|100|6.370000||
B|YVR|20210323|10:18:09|S|100|6.370000||
B|ZTS|20210323|10:18:09|S|100|155.920000||
B|LYFT|20210323|10:18:10|S|100|63.680000||
B|RPLA|20210323|10:18:10|S|400|9.960000||
B|RPLA|20210323|10:18:10|S|400|9.960000||
B|SOXL|20210323|10:18:10|S|44|36.480000||
B|ZM|20210323|10:18:10|S|3|342.300000||
B|ARPO|20210323|10:18:11|S|100|1.990000||
B|FSLR|20210323|10:18:11|S|24|80.920000||
B|RLX|20210323|10:18:11|S|10|10.970000||
B|YVR|20210323|10:18:11|S|1000|6.370000||
B|CPE|20210323|10:18:12|S|100|32.900000||
B|HIG|20210323|10:18:12|S|200|66.570000||
B|HOTH|20210323|10:18:12|S|40|2.925000||
B|TSM|20210323|10:18:12|S|1|116.490000||
B|ADBE|20210323|10:18:13|S|5|462.430000||
B|PED|20210323|10:18:13|S|100|1.650000||
B|TKAT|20210323|10:18:13|S|1|66.210000||
B|AAPL|20210323|10:18:14|S|100|123.465000||
B|AAPL|20210323|10:18:14|S|100|123.465000||
B|AMTX|20210323|10:18:14|S|100|25.570000||
B|GRPN|20210323|10:18:14|S|1|50.940000||
B|TUYA|20210323|10:18:14|S|100|21.460000||
B|AAPL|20210323|10:18:15|S|100|123.465000||
B|AMZN|20210323|10:18:15|S|1|3147.220000||
B|CCL|20210323|10:18:15|S|166|26.590000||
B|GME|20210323|10:18:15|S|5|189.760000||
B|GRNQ|20210323|10:18:15|S|100|3.130000||
B|MMLP|20210323|10:18:15|S|100|2.650000||
B|TKAT|20210323|10:18:15|S|30|66.210000||
B|TSLA|20210323|10:18:15|S|6|673.670000||
B|GME|20210323|10:18:16|S|100|190.010000||
B|GME|20210323|10:18:16|S|100|190.020000||
B|GS|20210323|10:18:16|S|7|340.655000||
B|XBI|20210323|10:18:16|S|35|141.650000||
B|ZM|20210323|10:18:16|S|1|342.450000||
B|MMLP|20210323|10:18:17|S|116|2.670000||
B|BNTC|20210323|10:18:18|S|2000|5.750000||
B|JPN|20210323|10:18:18|S|1|33.740000||
B|RVNC|20210323|10:18:18|S|100|28.040000||
B|ATEX|20210323|10:18:19|S|14|46.600000||
B|NIO|20210323|10:18:19|S|100|42.290000||
B|QS|20210323|10:18:19|S|50|59.490000||
B|TKAT|20210323|10:18:19|S|50|66.210000||
B|TSLA|20210323|10:18:19|S|100|673.670000||
B|U|20210323|10:18:19|S|5|99.120000||
B|USWS|20210323|10:18:19|S|200|1.125000||
B|RIO|20210323|10:18:20|S|1|75.630000||
B|RLX|20210323|10:18:20|S|100|10.970000||
B|RLX|20210323|10:18:20|S|1900|10.970000||
B|MVIS|20210323|10:18:21|S|100|17.680000||
B|OXY|20210323|10:18:21|S|1231|27.230000||
B|SBUX|20210323|10:18:21|S|100|107.040000||
B|SE|20210323|10:18:21|S|1|219.060000||
B|DLPN|20210323|10:18:22|S|100|13.460000||
B|HOTH|20210323|10:18:22|S|100|2.960000||
B|SRNGU|20210323|10:18:22|S|25|10.300000||
B|VUZI|20210323|10:18:22|S|200|29.230000||
B|HOTH|20210323|10:18:23|S|100|2.960000||
B|MBI|20210323|10:18:23|S|100|10.000000||
B|PLUG|20210323|10:18:23|S|192|38.640000||
B|TNXP|20210323|10:18:23|S|400|1.390000||
B|BUG|20210323|10:18:24|S|50|26.080000||
B|F|20210323|10:18:24|S|177|12.600000||
B|SNAP|20210323|10:18:24|S|50|56.900000||
B|AMTX|20210323|10:18:25|S|100|25.630000||
B|DLPN|20210323|10:18:25|S|25|13.390000||
B|GNUS|20210323|10:18:25|S|30|2.750000||
B|MSFT|20210323|10:18:25|S|58|239.040000||
B|PLUG|20210323|10:18:25|S|100|38.620000||
B|VUZI|20210323|10:18:25|S|30|29.190000||
B|EOG|20210323|10:18:26|S|100|69.520000||
B|SQ|20210323|10:18:26|S|45|227.030000||
B|PLTR|20210323|10:18:27|S|8|23.760000||
B|RLX|20210323|10:18:27|S|100|10.960000||
B|VAR|20210323|10:18:27|S|20|176.350000||
B|DIS|20210323|10:18:29|S|74|191.610000||
B|TQQQ|20210323|10:18:29|S|100|92.300000||
B|UPRO|20210323|10:18:29|S|1000|88.205000||
B|BBIG|20210323|10:18:30|S|212|3.590000||
B|GME|20210323|10:18:30|S|2|189.640000||
B|HOTH|20210323|10:18:30|S|400|2.970000||
B|ARPO|20210323|10:18:31|S|200|1.970000||
B|OIL|20210323|10:18:31|S|100|17.650000||
B|PLUG|20210323|10:18:31|S|400|38.640000||
B|AAPL|20210323|10:18:32|S|64|123.475000||
B|ARPO|20210323|10:18:32|S|100|1.960000||
B|RKT|20210323|10:18:32|S|600|24.150000||
B|GNUS|20210323|10:18:33|S|100|2.745000||
B|GRNQ|20210323|10:18:33|S|40|3.130000||
B|HOTH|20210323|10:18:33|S|500|2.970000||
B|QS|20210323|10:18:33|S|50|59.410000||
B|HOTH|20210323|10:18:34|S|500|2.970000||
B|KUKE|20210323|10:18:34|S|55|9.570000||
B|POSH|20210323|10:18:34|S|40|44.610000||
B|RLX|20210323|10:18:34|S|1|10.970000||
B|RLX|20210323|10:18:34|S|152|10.970000||
B|AMTX|20210323|10:18:35|S|10|25.770000||
B|XLE|20210323|10:18:35|S|550|48.580000||
B|PACB|20210323|10:18:36|S|26|33.420000||
B|SNOW|20210323|10:18:36|S|10|226.420000||
B|TSM|20210323|10:18:36|S|1|116.580000||
B|ARDX|20210323|10:18:37|S|7|6.740000||
B|HOTH|20210323|10:18:37|S|100|2.960000||
B|HOTH|20210323|10:18:37|S|179|2.960000||
B|HOTH|20210323|10:18:37|S|200|2.960000||
B|PING|20210323|10:18:37|S|3|23.230000||
B|RLX|20210323|10:18:37|S|100|10.970000||
B|AVAN|20210323|10:18:38|S|100|9.920000||
B|BA|20210323|10:18:38|S|100|247.910000||
B|PLUG|20210323|10:18:38|S|100|38.620000||
B|TKAT|20210323|10:18:38|S|37|66.180000||
B|TSLA|20210323|10:18:38|S|50|674.100000||
B|BIDU|20210323|10:18:39|S|1|250.970000||
B|CCL|20210323|10:18:39|S|669|26.570000||
B|CRSP|20210323|10:18:39|S|5|126.010000||
B|FB|20210323|10:18:39|S|100|295.960000||
B|HOTH|20210323|10:18:39|S|100|2.935000||
B|AAPL|20210323|10:18:40|S|1|123.465000||
B|BBIG|20210323|10:18:40|S|116|3.500000||
B|CSCW|20210323|10:18:40|S|100|1.200000||
B|CSCW|20210323|10:18:40|S|100|1.200000||
B|CSCW|20210323|10:18:40|S|200|1.200000||
B|NUS|20210323|10:18:40|S|5|53.780000||
B|TSLA|20210323|10:18:40|S|1|673.850000||
B|ZKIN|20210323|10:18:40|S|670|13.000000||
B|BA|20210323|10:18:41|S|100|247.780000||
B|IONS|20210323|10:18:41|S|3|46.120000||
B|KR|20210323|10:18:41|S|200|36.100000||
B|NFLX|20210323|10:18:41|S|100|539.770000||
B|SBUX|20210323|10:18:41|S|100|107.040000||
B|SLGG|20210323|10:18:41|S|200|9.570000||
B|SLGG|20210323|10:18:41|S|200|9.570000||
B|CHW|20210323|10:18:42|S|180|10.090000||
B|SBH|20210323|10:18:42|S|2000|19.650000||
B|ARPO|20210323|10:18:43|S|950|1.920000||
B|BOOM|20210323|10:18:43|S|100|53.920000||
B|GLSI|20210323|10:18:43|S|1600|32.360000||
B|NRGU|20210323|10:18:43|S|30|130.260000||
B|ODT|20210323|10:18:43|S|300|3.420000||
B|SBH|20210323|10:18:43|S|2000|19.690000||
B|ABNB|20210323|10:18:44|S|1|194.310000||
B|RLX|20210323|10:18:44|S|300|10.980000||
B|RLX|20210323|10:18:44|S|497|10.980000||
B|ATOM|20210323|10:18:45|S|1000|26.030000||
B|HOTH|20210323|10:18:45|S|400|2.960000||
B|HOTH|20210323|10:18:45|S|500|2.960000||
B|NFLX|20210323|10:18:45|S|33|539.640000||
B|TKAT|20210323|10:18:45|S|15|66.680000||
B|U|20210323|10:18:45|S|1|98.940000||
B|APPS|20210323|10:18:46|S|300|91.990000||
B|HOTH|20210323|10:18:46|S|100|2.970000||
B|ODT|20210323|10:18:46|S|100|3.400000||
B|RPRX|20210323|10:18:46|S|100|43.570000||
B|TSLA|20210323|10:18:46|S|5|673.400000||
B|WISH|20210323|10:18:46|S|700|17.240000||
B|PTY|20210323|10:18:47|S|55|17.990000||
B|ARPO|20210323|10:18:48|S|414|1.940000||
B|LHX|20210323|10:18:48|S|1|198.680000||
B|POSH|20210323|10:18:48|S|3|44.610000||
B|UPST|20210323|10:18:48|S|10|146.170000||
B|AEIS|20210323|10:18:49|S|100|102.660000||
B|APPS|20210323|10:18:49|S|343|92.110000||
B|SBH|20210323|10:18:49|S|800|19.770000||
B|SBH|20210323|10:18:49|S|1100|19.760000||
B|ZM|20210323|10:18:49|S|1|342.490000||
B|AMC|20210323|10:18:50|S|293|11.580000||
B|ARPO|20210323|10:18:50|S|100|1.940000||
B|RLX|20210323|10:18:50|S|100|10.970000||
B|YVR|20210323|10:18:50|S|276|6.360000||
B|ARPO|20210323|10:18:51|S|1500|1.950000||
B|GNUS|20210323|10:18:51|S|100|2.765000||
B|MAR|20210323|10:18:51|S|10|147.240000||
B|ROKU|20210323|10:18:51|S|1|359.200000||
B|SBH|20210323|10:18:51|S|1271|19.890000||
B|EXPE|20210323|10:18:52|S|10|169.060000||
B|FB|20210323|10:18:52|S|50|295.650000||
B|MSFT|20210323|10:18:52|S|10|239.000000||
B|PSTV|20210323|10:18:52|S|100|2.800000||
B|MP|20210323|10:18:53|S|10|39.080000||
B|NFLX|20210323|10:18:53|S|3|539.670000||
B|RLX|20210323|10:18:53|S|100|10.970000||
B|AMTX|20210323|10:18:54|S|50|25.890000||
B|FB|20210323|10:18:54|S|8|295.530000||
B|ZM|20210323|10:18:54|S|1|342.440000||
B|KDMN|20210323|10:18:55|S|2100|4.120000||
B|MWK|20210323|10:18:55|S|100|37.450000||
B|ZEN|20210323|10:18:55|S|50|135.010000||
B|ODT|20210323|10:18:56|S|100|3.450000||
B|ZM|20210323|10:18:56|S|15|342.440000||
B|ALNA|20210323|10:18:57|S|19|1.610000||
B|BNTC|20210323|10:18:57|S|20|5.770000||
B|CSIQ|20210323|10:18:57|S|1|48.160000||
B|JKS|20210323|10:18:57|S|10|45.780000||
B|LI|20210323|10:18:57|S|900|26.440000||
B|UMC|20210323|10:18:57|S|15|8.565000||
B|ZS|20210323|10:18:58|S|100|184.130000||
B|LI|20210323|10:18:59|S|200|26.410000||
B|ZI|20210323|10:18:59|S|100|55.080000||
B|ZI|20210323|10:18:59|S|100|55.080000||
B|ZI|20210323|10:18:59|S|100|55.080000||
B|AAPL|20210323|10:19:00|S|1|123.455000||
B|QFIN|20210323|10:19:00|S|1|28.630000||
B|UI|20210323|10:19:00|S|60|349.680000||
B|VFH|20210323|10:19:01|S|100|83.960000||
B|AMC|20210323|10:19:02|S|160|11.620000||
B|AMC|20210323|10:19:02|S|400|11.620000||
B|BLCN|20210323|10:19:02|S|200|49.770000||
B|RLX|20210323|10:19:02|S|100|10.980000||
B|TLT|20210323|10:19:02|S|10|136.305000||
B|TSLA|20210323|10:19:02|S|20|673.490000||
B|ADBE|20210323|10:19:03|S|7|462.280000||
B|DLPN|20210323|10:19:03|S|50|13.610000||
B|DLPN|20210323|10:19:03|S|50|13.610000||
B|ZM|20210323|10:19:03|S|1|341.972000||
B|ZM|20210323|10:19:03|S|20|342.260000||
B|ZTS|20210323|10:19:03|S|100|155.970000||
B|ABNB|20210323|10:19:04|S|40|194.050000||
B|BA|20210323|10:19:04|S|100|248.070000||
B|EXPI|20210323|10:19:04|S|8|49.290000||
B|FVRR|20210323|10:19:04|S|3|223.975000||
B|LI|20210323|10:19:04|S|400|26.410000||
B|OPEN|20210323|10:19:04|S|65|26.790000||
B|Z|20210323|10:19:05|S|100|136.775000||
B|BNTC|20210323|10:19:06|S|100|5.770000||
B|BNTC|20210323|10:19:06|S|300|5.770000||
B|OPEN|20210323|10:19:06|S|50|26.790000||
B|SNDL|20210323|10:19:06|S|13|1.225000||
B|VUZI|20210323|10:19:06|S|200|29.040000||
B|BBIG|20210323|10:19:07|S|346|3.510000||
B|QQQ|20210323|10:19:07|S|30|319.870000||
B|TLT|20210323|10:19:07|S|1|136.305000||
B|CAT|20210323|10:19:08|S|22|223.800000||
B|GANX|20210323|10:19:08|S|100|13.430000||
B|GNUS|20210323|10:19:08|S|100|2.740000||
B|UPST|20210323|10:19:08|S|100|148.010000||
B|XLF|20210323|10:19:08|S|4500|33.615000||
B|LI|20210323|10:19:09|S|100|26.380000||
B|LI|20210323|10:19:09|S|100|26.380000||
B|NVDA|20210323|10:19:09|S|100|531.470000||
B|TSLA|20210323|10:19:09|S|1|673.330000||
B|ZM|20210323|10:19:09|S|1|341.984000||
B|ADBE|20210323|10:19:10|S|3|462.200000||
B|DMTK|20210323|10:19:10|S|4|63.210000||
B|RKT|20210323|10:19:10|S|600|24.230000||
B|XPEV|20210323|10:19:10|S|143|37.420000||
B|ZM|20210323|10:19:10|S|5|341.982000||
B|ACN|20210323|10:19:11|S|1|265.240000||
B|BNTC|20210323|10:19:11|S|5|5.770000||
B|TSLA|20210323|10:19:11|S|37|672.730000||
B|DRNA|20210323|10:19:12|S|40|25.050000||
B|FANG|20210323|10:19:12|S|100|74.640000||
B|KPTI|20210323|10:19:12|S|100|11.420000||
B|RLX|20210323|10:19:12|S|100|10.980000||
B|TSLA|20210323|10:19:12|S|100|672.770000||
B|AMTX|20210323|10:19:13|S|10|25.880000||
B|GNUS|20210323|10:19:13|S|100|2.745000||
B|QS|20210323|10:19:13|S|200|59.160000||
B|ZM|20210323|10:19:13|S|1|341.904000||
B|CRTD|20210323|10:19:14|S|27|7.150000||
B|DIS|20210323|10:19:14|S|10|191.570000||
B|KO|20210323|10:19:14|S|1|51.270000||
B|MDLZ|20210323|10:19:14|S|1100|58.660000||
B|ARPO|20210323|10:19:15|S|18|1.940000||
B|ARPO|20210323|10:19:15|S|100|1.940000||
B|ARPO|20210323|10:19:15|S|1400|1.940000||
B|MOON|20210323|10:19:15|S|1|43.830000||
B|TQQQ|20210323|10:19:15|S|50|92.140000||
B|AMC|20210323|10:19:16|S|25|11.610000||
B|BNTC|20210323|10:19:16|S|65|5.770000||
B|DLPN|20210323|10:19:16|S|100|13.740000||
B|ROKU|20210323|10:19:16|S|100|358.520000||
B|U|20210323|10:19:16|S|50|98.400000||
B|MDLZ|20210323|10:19:17|S|700|58.670000||
B|ZOM|20210323|10:19:17|S|600|1.850000||
B|QS|20210323|10:19:18|S|400|59.080000||
B|QS|20210323|10:19:18|S|500|59.040000||
B|SPRT|20210323|10:19:18|S|7|6.330000||
B|KO|20210323|10:19:20|S|20|51.280000||
B|MDLZ|20210323|10:19:20|S|400|58.680000||
B|MTDR|20210323|10:19:20|S|100|22.880000||
B|NIO|20210323|10:19:20|S|190|42.220000||
B|STKS|20210323|10:19:20|S|100|8.130000||
B|ZKIN|20210323|10:19:20|S|100|13.000000||
B|CRNC|20210323|10:19:21|S|3|103.360000||
B|DLPN|20210323|10:19:21|S|800|13.640000||
B|HDV|20210323|10:19:21|S|9|94.120000||
B|SEAH|20210323|10:19:21|S|300|9.960000||
B|SNDL|20210323|10:19:21|S|200|1.225000||
B|WATT|20210323|10:19:21|S|700|4.190000||
B|AZO|20210323|10:19:22|S|100|1347.630000||
B|AZO|20210323|10:19:22|S|100|1347.630000||
B|CCL|20210323|10:19:22|S|659|26.600000||
B|CRWD|20210323|10:19:22|S|14|196.570000||
B|SBH|20210323|10:19:22|S|600|19.890000||
B|SWKS|20210323|10:19:22|S|7|178.930000||
B|VUZI|20210323|10:19:22|S|10|29.030000||
B|FB|20210323|10:19:23|S|24|295.110000||
B|ODT|20210323|10:19:23|S|100|3.400000||
B|SBH|20210323|10:19:23|S|106|19.920000||
B|SPCE|20210323|10:19:23|S|2|30.840000||
B|EEM|20210323|10:19:24|S|700|53.290000||
B|ROKU|20210323|10:19:24|S|1|359.320000||
B|BBIG|20210323|10:19:25|S|16|3.480000||
B|FSM|20210323|10:19:25|S|10|6.860000||
B|PENN|20210323|10:19:25|S|100|115.470000||
B|TSLA|20210323|10:19:25|S|100|672.890000||
B|ZKIN|20210323|10:19:25|S|15|13.040000||
B|AAPL|20210323|10:19:26|S|20|123.475000||
B|ENPH|20210323|10:19:26|S|100|162.130000||
B|HOTH|20210323|10:19:26|S|100|2.920000||
B|RPRX|20210323|10:19:26|S|100|43.490000||
B|VUZI|20210323|10:19:26|S|30|29.030000||
B|ENPH|20210323|10:19:27|S|100|162.140000||
B|RLX|20210323|10:19:27|S|73|10.980000||
B|GME|20210323|10:19:28|S|50|191.180000||
B|SBH|20210323|10:19:28|S|600|19.910000||
B|SNOW|20210323|10:19:28|S|2|226.300000||
B|TSLA|20210323|10:19:28|S|1|672.820000||
B|BKR|20210323|10:19:29|S|200|22.210000||
B|COST|20210323|10:19:29|S|15|334.600000||
B|DLPN|20210323|10:19:29|S|100|13.860000||
B|HMHC|20210323|10:19:29|S|100|6.230000||
B|HTGC|20210323|10:19:29|S|1|15.850000||
B|QS|20210323|10:19:29|S|50|59.120000||
B|ADBE|20210323|10:19:30|S|2|462.320000||
B|DLPN|20210323|10:19:30|S|800|13.890000||
B|MARA|20210323|10:19:30|S|2|39.690000||
B|NVDA|20210323|10:19:30|S|20|531.710000||
B|YSG|20210323|10:19:30|S|40|13.190000||
B|FHS|20210323|10:19:31|S|48|6.430000||
B|FSR|20210323|10:19:31|S|100|20.000000||
B|RUN|20210323|10:19:31|S|300|58.530000||
B|TSLA|20210323|10:19:31|S|100|672.680000||
B|ZTS|20210323|10:19:31|S|100|155.970000||
B|AAPL|20210323|10:19:32|S|100|123.405000||
B|AAPL|20210323|10:19:32|S|100|123.430000||
B|AAPL|20210323|10:19:32|S|300|123.400000||
B|ABNB|20210323|10:19:32|S|67|193.870000||
B|CCL|20210323|10:19:32|S|186|26.640000||
B|AAPL|20210323|10:19:33|S|5|123.400000||
B|AAPL|20210323|10:19:33|S|100|123.390000||
B|AAPL|20210323|10:19:33|S|100|123.400000||
B|AAPL|20210323|10:19:33|S|2000|123.370000||
B|AAPL|20210323|10:19:33|S|2000|123.390000||
B|PDD|20210323|10:19:33|S|270|137.220000||
B|TSLA|20210323|10:19:33|S|2|672.940000||
B|TSLA|20210323|10:19:33|S|10|673.030000||
B|AUTL|20210323|10:19:34|S|2|6.450000||
B|HOTH|20210323|10:19:34|S|100|2.905000||
B|MU|20210323|10:19:34|S|100|89.300000||
B|PYPL|20210323|10:19:34|S|33|245.270000||
B|ZLAB|20210323|10:19:34|S|100|134.775000||
B|DLPN|20210323|10:19:35|S|50|13.950000||
B|UPS|20210323|10:19:35|S|100|160.760000||
B|HOTH|20210323|10:19:36|S|100|2.910000||
B|MP|20210323|10:19:36|S|200|39.160000||
B|MPLX|20210323|10:19:36|S|500|25.550000||
B|MPLX|20210323|10:19:36|S|600|25.560000||
B|GME|20210323|10:19:37|S|10|190.560000||
B|WISH|20210323|10:19:37|S|100|17.240000||
B|WISH|20210323|10:19:37|S|100|17.240000||
B|WISH|20210323|10:19:37|S|100|17.240000||
B|ZKIN|20210323|10:19:37|S|300|13.030000||
B|CPE|20210323|10:19:38|S|390|32.970000||
B|DLPN|20210323|10:19:38|S|50|14.000000||
B|HDB|20210323|10:19:38|S|400|79.320000||
B|TSLA|20210323|10:19:38|S|17|672.840000||
B|WISH|20210323|10:19:38|S|100|17.240000||
B|WISH|20210323|10:19:38|S|100|17.240000||
B|Z|20210323|10:19:38|S|200|136.985000||
B|AAPL|20210323|10:19:39|S|5|123.390000||
B|FSR|20210323|10:19:39|S|100|20.000000||
B|WISH|20210323|10:19:39|S|100|17.240000||
B|CSCW|20210323|10:19:40|S|100|1.210000||
B|CSCW|20210323|10:19:40|S|200|1.210000||
B|JBLU|20210323|10:19:40|S|100|19.740000||
B|KWEB|20210323|10:19:40|S|60|82.570000||
B|ONEM|20210323|10:19:40|S|100|40.030000||
B|SNOW|20210323|10:19:40|S|20|226.110000||
B|WISH|20210323|10:19:40|S|100|17.240000||
B|WISH|20210323|10:19:40|S|200|17.240000||
B|XLI|20210323|10:19:40|S|150|96.045000||
B|CPE|20210323|10:19:41|S|50|33.060000||
B|CPE|20210323|10:19:41|S|100|33.060000||
B|BIDU|20210323|10:19:42|S|100|250.730000||
B|PLUG|20210323|10:19:42|S|100|38.530000||
B|FB|20210323|10:19:43|S|100|294.900000||
B|FB|20210323|10:19:43|S|100|294.900000||
B|HOTH|20210323|10:19:43|S|100|2.875000||
B|NIO|20210323|10:19:43|S|100|42.200000||
B|PLUG|20210323|10:19:43|S|70|38.530000||
B|ESTC|20210323|10:19:44|S|1900|117.850000||
B|TPR|20210323|10:19:44|S|13|43.140000||
B|EURN|20210323|10:19:45|S|15|9.130000||
B|GME|20210323|10:19:45|S|3|190.580000||
B|ARPO|20210323|10:19:46|S|100|1.930000||
B|AI|20210323|10:19:47|S|1|73.510000||
B|AI|20210323|10:19:47|S|100|73.410000||
B|AMTX|20210323|10:19:47|S|150|25.780000||
B|AMTX|20210323|10:19:47|S|369|25.780000||
B|AVAN|20210323|10:19:48|S|100|9.920000||
B|BBIG|20210323|10:19:48|S|12|3.450000||
B|PLTR|20210323|10:19:48|S|14|23.730000||
B|ZM|20210323|10:19:48|S|1|342.050000||
B|KUKE|20210323|10:19:49|S|480|9.570000||
B|SQ|20210323|10:19:49|S|2|226.540000||
B|ARPO|20210323|10:19:50|S|100|1.925000||
B|ODT|20210323|10:19:50|S|100|3.400000||
B|ODT|20210323|10:19:50|S|100|3.400000||
B|PYPL|20210323|10:19:50|S|2|245.300000||
B|TTD|20210323|10:19:50|S|5|748.980000||
B|U|20210323|10:19:50|S|4|98.390000||
B|AFRM|20210323|10:19:51|S|50|80.370000||
B|BNTC|20210323|10:19:51|S|100|5.790000||
B|DLPN|20210323|10:19:51|S|100|13.960000||
B|TSLA|20210323|10:19:51|S|3|672.820000||
B|DLPN|20210323|10:19:52|S|50|13.920000||
B|RPRX|20210323|10:19:52|S|12|43.530000||
B|TDAC|20210323|10:19:52|S|2000|13.450000||
B|ZM|20210323|10:19:52|S|48|342.284000||
B|MMLP|20210323|10:19:53|S|300|2.670000||
B|BTI|20210323|10:19:54|S|100|40.310000||
B|MSFT|20210323|10:19:54|S|50|238.800000||
B|ORCL|20210323|10:19:54|S|1|67.260000||
B|BNTC|20210323|10:19:55|S|50|5.800000||
B|MSFT|20210323|10:19:55|S|20|238.780000||
B|NFLX|20210323|10:19:55|S|10|539.560000||
B|TSLA|20210323|10:19:55|S|1|672.690000||
B|ZLAB|20210323|10:19:55|S|100|134.690000||
B|ZLAB|20210323|10:19:56|S|100|134.700000||
B|CPNG|20210323|10:19:57|S|40|45.380000||
B|PDD|20210323|10:19:57|S|600|136.930000||
B|PRU|20210323|10:19:57|S|5|90.410000||
B|CCL|20210323|10:19:58|S|85|26.650000||
B|CPE|20210323|10:19:58|S|42|33.080000||
B|DAC|20210323|10:19:58|S|100|50.760000||
B|DSS|20210323|10:19:58|S|500|4.340000||
B|DSS|20210323|10:19:58|S|800|4.340000||
B|IMTE|20210323|10:19:58|S|50|8.740000||
B|FVRR|20210323|10:19:59|S|6|223.410000||
B|MSTR|20210323|10:19:59|S|1|717.020000||
B|AAPL|20210323|10:20:00|S|100|123.460000||
B|FCX|20210323|10:20:00|S|333|33.370000||
B|NCTY|20210323|10:20:00|S|9|41.120000||
B|TQQQ|20210323|10:20:00|S|100|92.050000||
B|TQQQ|20210323|10:20:00|S|200|92.050000||
B|Z|20210323|10:20:00|S|100|137.030000||
B|ZM|20210323|10:20:00|S|9|342.330000||
B|DLPN|20210323|10:20:01|S|64|14.150000||
B|GNUS|20210323|10:20:01|S|1000|2.720000||
B|M|20210323|10:20:01|S|70|17.620000||
B|VZ|20210323|10:20:01|S|400|56.960000||
B|CQQQ|20210323|10:20:02|S|50|86.630000||
B|DLPN|20210323|10:20:02|S|252|14.190000||
B|QRVO|20210323|10:20:02|S|100|183.180000||
B|TSLA|20210323|10:20:02|S|100|672.610000||
B|AAPL|20210323|10:20:03|S|3|123.470000||
B|ASMB|20210323|10:20:03|S|190|4.560000||
B|ASMB|20210323|10:20:03|S|300|4.560000||
B|DMRC|20210323|10:20:03|S|28|35.640000||
B|FB|20210323|10:20:03|S|8|295.210000||
B|TSLA|20210323|10:20:03|S|20|672.560000||
B|TSLA|20210323|10:20:03|S|1400|672.410000||
B|AAPL|20210323|10:20:04|S|100|123.450000||
B|DLPN|20210323|10:20:04|S|42|14.180000||
B|JG|20210323|10:20:04|S|400|5.090000||
B|XOM|20210323|10:20:04|S|300|55.960000||
B|IDRA|20210323|10:20:05|S|250|1.575000||
B|U|20210323|10:20:05|S|1|98.390000||
B|DLPN|20210323|10:20:06|S|10|14.210000||
B|MDLZ|20210323|10:20:06|S|1454|58.700000||
B|QQQ|20210323|10:20:06|S|10|319.735000||
B|RWR|20210323|10:20:06|S|3|94.040000||
B|URG|20210323|10:20:06|S|100|1.200000||
B|URG|20210323|10:20:06|S|100|1.200000||
B|VZ|20210323|10:20:06|S|45|56.970000||
B|AMCX|20210323|10:20:07|S|15|66.470000||
B|BIDU|20210323|10:20:07|S|11|250.950000||
B|RUN|20210323|10:20:07|S|500|58.700000||
B|U|20210323|10:20:07|S|100|98.360000||
B|DADA|20210323|10:20:08|S|100|31.040000||
B|KUKE|20210323|10:20:08|S|120|9.570000||
B|RKT|20210323|10:20:08|S|100|24.220000||
B|ROKU|20210323|10:20:08|S|20|358.480000||
B|TUYA|20210323|10:20:09|S|4|21.900000||
B|AAPL|20210323|10:20:10|S|100|123.420000||
B|CRWD|20210323|10:20:10|S|100|196.480000||
B|CRWD|20210323|10:20:10|S|317|196.540000||
B|CRWD|20210323|10:20:10|S|2000|196.540000||
B|CXP|20210323|10:20:10|S|100|16.690000||
B|CXP|20210323|10:20:10|S|300|16.690000||
B|SSPK|20210323|10:20:10|S|500|19.930000||
B|AVRO|20210323|10:20:11|S|100|11.950000||
B|QS|20210323|10:20:11|S|100|58.670000||
B|TKAT|20210323|10:20:12|S|50|65.980000||
B|GME|20210323|10:20:13|S|20|191.040000||
B|CMCO|20210323|10:20:14|S|30|52.060000||
B|COP|20210323|10:20:14|S|200|52.420000||
B|WMT|20210323|10:20:14|S|100|132.220000||
B|WVE|20210323|10:20:14|S|900|7.640000||
B|BABA|20210323|10:20:15|S|100|240.050000||
B|DLPN|20210323|10:20:15|S|300|14.230000||
B|TSLA|20210323|10:20:15|S|50|672.550000||
B|AAPL|20210323|10:20:16|S|25|123.390000||
B|TKAT|20210323|10:20:16|S|100|65.740000||
B|ERX|20210323|10:20:17|S|200|23.290000||
B|ERX|20210323|10:20:17|S|300|23.290000||
B|PYPL|20210323|10:20:17|S|16|245.440000||
B|AMTX|20210323|10:20:18|S|20|25.730000||
B|UUUU|20210323|10:20:18|S|100|6.230000||
B|BLNK|20210323|10:20:19|S|100|38.280000||
B|HMY|20210323|10:20:19|S|100|4.300000||
B|JFIN|20210323|10:20:19|S|122|11.160000||
B|TSLA|20210323|10:20:19|S|300|672.380000||
B|IESC|20210323|10:20:20|S|100|48.000000||
B|CNET|20210323|10:20:21|S|1845|3.210000||
B|FVRR|20210323|10:20:21|S|12|223.410000||
B|RAAS|20210323|10:20:21|S|5|20.010000||
B|BLNK|20210323|10:20:22|S|20|38.350000||
B|CSCW|20210323|10:20:22|S|200|1.210000||
B|CCIV|20210323|10:20:23|S|300|25.670000||
B|QS|20210323|10:20:23|S|100|58.740000||
B|QS|20210323|10:20:24|S|100|58.740000||
B|SQ|20210323|10:20:24|S|1|226.830000||
B|SRPT|20210323|10:20:24|S|5|81.440000||
B|UPST|20210323|10:20:24|S|1000|146.440000||
B|BIDU|20210323|10:20:25|S|20|250.720000||
B|CLSK|20210323|10:20:26|S|1|22.980000||
B|HMY|20210323|10:20:26|S|162|4.300000||
B|SINO|20210323|10:20:26|S|652|8.790000||
B|SNOW|20210323|10:20:26|S|10|225.470000||
B|EZPW|20210323|10:20:27|S|2000|5.330000||
B|GME|20210323|10:20:27|S|1|190.550000||
B|SOLY|20210323|10:20:27|S|100|18.560000||
B|CRWD|20210323|10:20:28|S|10|196.520000||
B|HMY|20210323|10:20:28|S|100|4.300000||
B|JFIN|20210323|10:20:28|S|600|11.150000||
B|RNG|20210323|10:20:29|S|10|327.060000||
B|U|20210323|10:20:29|S|30|98.570000||
B|ZBRA|20210323|10:20:29|S|5|475.040000||
B|BIDU|20210323|10:20:30|S|1|250.680000||
B|FB|20210323|10:20:30|S|200|295.520000||
B|MRNA|20210323|10:20:30|S|100|140.540000||
B|PDD|20210323|10:20:30|S|3|136.940000||
B|GNUS|20210323|10:20:31|S|1721|2.720000||
B|GP|20210323|10:20:31|S|56|24.950000||
B|SBH|20210323|10:20:31|S|100|19.830000||
B|SNOW|20210323|10:20:31|S|9|225.540000||
B|U|20210323|10:20:31|S|1|98.570000||
B|ARPO|20210323|10:20:32|S|2000|1.930000||
B|GME|20210323|10:20:32|S|75|190.210000||
B|HDV|20210323|10:20:32|S|7|94.120000||
B|LI|20210323|10:20:32|S|100|26.390000||
B|PDD|20210323|10:20:32|S|400|136.830000||
B|PINS|20210323|10:20:32|S|2|71.620000||
B|UPST|20210323|10:20:32|S|400|146.440000||
B|ZM|20210323|10:20:32|S|100|342.300000||
B|BA|20210323|10:20:33|S|5|247.790000||
B|QS|20210323|10:20:33|S|100|58.670000||
B|XPEV|20210323|10:20:33|S|300|37.350000||
B|HOTH|20210323|10:20:34|S|200|2.940000||
B|MP|20210323|10:20:34|S|10|39.180000||
B|NVTA|20210323|10:20:34|S|1|41.240000||
B|TSLA|20210323|10:20:34|S|1|671.580000||
B|TSLA|20210323|10:20:34|S|200|671.580000||
B|VOO|20210323|10:20:34|S|10|362.450000||
B|EDV|20210323|10:20:36|S|5|126.020000||
B|FROG|20210323|10:20:36|S|100|51.080000||
B|HMY|20210323|10:20:36|S|414|4.300000||
B|AMC|20210323|10:20:37|S|10|11.615000||
B|NFLX|20210323|10:20:37|S|1|539.890000||
B|VTI|20210323|10:20:37|S|20|206.280000||
B|AMAT|20210323|10:20:38|S|100|118.910000||
B|BA|20210323|10:20:38|S|100|247.710000||
B|BIDU|20210323|10:20:38|S|4|250.470000||
B|SWKS|20210323|10:20:39|S|20|178.900000||
B|TSLA|20210323|10:20:39|S|25|671.990000||
B|ZDGE|20210323|10:20:39|S|100|15.600000||
B|BLNK|20210323|10:20:40|S|45|38.380000||
B|GOOGL|20210323|10:20:40|S|1|2051.430000||
B|HOFV|20210323|10:20:40|S|192|4.600000||
B|TSLA|20210323|10:20:40|S|1|671.920000||
B|GME|20210323|10:20:41|S|65|189.910000||
B|GSL|20210323|10:20:41|S|900|16.210000||
B|RLX|20210323|10:20:41|S|100|10.910000||
B|SPXS|20210323|10:20:41|S|187|32.255000||
B|UWMC|20210323|10:20:41|S|100|8.680000||
B|Z|20210323|10:20:41|S|100|137.030000||
B|ZM|20210323|10:20:41|S|100|342.280000||
B|HOFV|20210323|10:20:42|S|50|4.590000||
B|HOTH|20210323|10:20:42|S|100|2.940000||
B|LU|20210323|10:20:42|S|177|14.330000||
B|NVDA|20210323|10:20:42|S|40|531.430000||
B|TSLA|20210323|10:20:42|S|1|671.820000||
B|ARPO|20210323|10:20:43|S|100|1.930000||
B|MDB|20210323|10:20:43|S|15|309.060000||
B|MP|20210323|10:20:43|S|52|39.160000||
B|NFLX|20210323|10:20:43|S|1|539.570000||
B|PDD|20210323|10:20:43|S|431|136.820000||
B|U|20210323|10:20:43|S|1|98.560000||
B|VUZI|20210323|10:20:43|S|35|28.960000||
B|ZM|20210323|10:20:43|S|100|342.340000||
B|BBIG|20210323|10:20:44|S|1100|3.500000||
B|BBIG|20210323|10:20:44|S|2000|3.490000||
B|CCL|20210323|10:20:44|S|10|26.600000||
B|CRWD|20210323|10:20:44|S|2|196.340000||
B|RAAS|20210323|10:20:44|S|50|20.010000||
B|BLNK|20210323|10:20:45|S|60|38.380000||
B|GRPN|20210323|10:20:45|S|100|51.080000||
B|CCNC|20210323|10:20:46|S|400|5.070000||
B|TSLA|20210323|10:20:46|S|10|671.950000||
B|BA|20210323|10:20:47|S|20|247.720000||
B|SAVA|20210323|10:20:47|S|10|52.020000||
B|AMTX|20210323|10:20:48|S|20|25.570000||
B|ORGO|20210323|10:20:48|S|10|20.900000||
B|TSLA|20210323|10:20:48|S|10|671.930000||
B|MCD|20210323|10:20:49|S|1|225.960000||
B|TDOC|20210323|10:20:49|S|18|195.880000||
B|APPS|20210323|10:20:50|S|40|92.060000||
B|ARPO|20210323|10:20:50|S|100|1.930000||
B|BRKS|20210323|10:20:50|S|100|86.480000||
B|MU|20210323|10:20:50|S|100|89.200000||
B|RLX|20210323|10:20:50|S|44|10.920000||
B|TSLA|20210323|10:20:50|S|5|671.810000||
B|ZM|20210323|10:20:50|S|100|342.340000||
B|ZM|20210323|10:20:50|S|100|342.350000||
B|ZM|20210323|10:20:50|S|100|342.350000||
B|BHAT|20210323|10:20:51|S|50|1.490000||
B|AAPL|20210323|10:20:52|S|100|123.360000||
B|CCIV|20210323|10:20:52|S|182|25.730000||
B|ZKIN|20210323|10:20:52|E|34|13.100000||
B|DLPN|20210323|10:20:53|S|436|13.980000||
B|AMC|20210323|10:20:54|S|600|11.615000||
B|CLVS|20210323|10:20:54|S|100|7.170000||
B|CRM|20210323|10:20:54|S|1|216.030000||
B|MGNI|20210323|10:20:54|S|20|48.180000||
B|TSM|20210323|10:20:54|S|4|116.420000||
B|ZM|20210323|10:20:54|S|100|342.310000||
B|ARPO|20210323|10:20:55|S|56|1.930000||
B|MSFT|20210323|10:20:55|S|10|238.640000||
B|RLX|20210323|10:20:55|S|100|10.930000||
B|SNMP|20210323|10:20:55|S|700|1.520000||
B|ZM|20210323|10:20:55|S|100|342.310000||
B|DLPN|20210323|10:20:56|S|100|14.050000||
B|GNUS|20210323|10:20:56|S|100|2.720000||
B|RLX|20210323|10:20:56|S|100|10.940000||
B|RLX|20210323|10:20:56|S|3700|10.940000||
B|Z|20210323|10:20:56|S|100|136.850000||
B|ZI|20210323|10:20:56|S|100|54.985000||
B|ZI|20210323|10:20:56|S|200|54.910000||
B|ZM|20210323|10:20:56|S|100|342.260000||
B|ZM|20210323|10:20:56|S|100|342.260000||
B|ARPO|20210323|10:20:57|S|100|1.935000||
B|BABA|20210323|10:20:57|S|10|239.800000||
B|DKNG|20210323|10:20:57|S|50|70.820000||
B|RLX|20210323|10:20:57|S|100|10.940000||
B|RLX|20210323|10:20:57|S|2637|10.950000||
B|TSLA|20210323|10:20:57|S|30|671.480000||
B|WISH|20210323|10:20:57|S|100|17.210000||
B|ZI|20210323|10:20:57|S|300|54.925000||
B|ZKIN|20210323|10:20:57|S|5|13.120000||
B|ZM|20210323|10:20:57|S|100|342.270000||
B|DLPN|20210323|10:20:58|S|10|13.980000||
B|TDAC|20210323|10:20:58|S|450|13.390000||
B|AAPL|20210323|10:20:59|S|200|123.280000||
B|AAPL|20210323|10:20:59|S|800|123.280000||
B|GSAH|20210323|10:20:59|S|300|10.670000||
B|GSAH|20210323|10:20:59|S|400|10.690000||
B|MCHP|20210323|10:20:59|S|5|154.430000||
B|MICT|20210323|10:20:59|S|100|2.350000||
B|MSFT|20210323|10:20:59|S|10|238.630000||
B|ZI|20210323|10:20:59|S|300|54.910000||
B|ZM|20210323|10:20:59|S|100|342.170000||
B|GME|20210323|10:21:00|S|1|188.970000||
B|JPM|20210323|10:21:00|S|45|151.550000||
B|ZSAN|20210323|10:21:00|S|100|1.290000||
B|ZSAN|20210323|10:21:00|S|200|1.290000||
B|MSFT|20210323|10:21:01|S|10|238.620000||
B|QQQ|20210323|10:21:01|S|50|319.480000||
B|TSLA|20210323|10:21:01|S|100|671.930000||
B|AMD|20210323|10:21:02|S|80|78.880000||
B|BLNK|20210323|10:21:02|S|10|38.260000||
B|DAR|20210323|10:21:02|S|18|70.190000||
B|MRNA|20210323|10:21:02|S|10|140.480000||
B|RPRX|20210323|10:21:02|S|3|43.710000||
B|TSLA|20210323|10:21:02|S|200|671.870000||
B|ZM|20210323|10:21:02|S|100|342.260000||
B|ZM|20210323|10:21:02|S|100|342.260000||
B|ZM|20210323|10:21:02|S|100|342.270000||
B|ZM|20210323|10:21:02|S|100|342.280000||
B|CCL|20210323|10:21:03|S|166|26.530000||
B|FB|20210323|10:21:03|S|8|294.880000||
B|FB|20210323|10:21:03|S|100|294.930000||
B|GDRX|20210323|10:21:03|S|110|36.640000||
B|IOVA|20210323|10:21:03|S|100|31.700000||
B|OPY|20210323|10:21:03|S|100|41.310000||
B|RLX|20210323|10:21:03|S|100|10.940000||
B|TDOC|20210323|10:21:03|S|5|195.370000||
B|WISH|20210323|10:21:03|S|100|17.180000||
B|ZM|20210323|10:21:03|S|100|342.260000||
B|ZTS|20210323|10:21:03|S|100|155.930000||
B|AVLR|20210323|10:21:04|S|10|138.460000||
B|GDRX|20210323|10:21:04|S|330|36.640000||
B|OXY|20210323|10:21:04|S|500|27.110000||
B|QS|20210323|10:21:04|S|100|58.690000||
B|RWLK|20210323|10:21:04|S|60|2.720000||
B|SPGI|20210323|10:21:04|S|100|344.870000||
B|TSLA|20210323|10:21:04|S|10|671.580000||
B|UAL|20210323|10:21:04|S|33|56.980000||
B|ATHM|20210323|10:21:05|S|50|101.000000||
B|HQH|20210323|10:21:05|S|206|24.320000||
B|SINO|20210323|10:21:05|S|100|8.780000||
B|ZKIN|20210323|10:21:05|S|25|13.010000||
B|ZKIN|20210323|10:21:05|S|75|13.010000||
B|ZM|20210323|10:21:05|E|3|341.970000||
B|AMC|20210323|10:21:06|S|351|11.605000||
B|AMTX|20210323|10:21:06|S|8|25.570000||
B|BNR|20210323|10:21:06|S|100|24.390000||
B|GDRX|20210323|10:21:06|S|33|36.690000||
B|PYPL|20210323|10:21:06|S|10|245.000000||
B|BA|20210323|10:21:07|S|256|247.350000||
B|BNR|20210323|10:21:07|S|100|24.390000||
B|BNR|20210323|10:21:07|S|100|24.390000||
B|ODT|20210323|10:21:07|S|200|3.410000||
B|SNMP|20210323|10:21:07|S|466|1.540000||
B|XPEV|20210323|10:21:07|S|300|37.300000||
B|XPEV|20210323|10:21:07|S|750|37.300000||
B|YVR|20210323|10:21:07|S|600|6.130000||
B|BBIG|20210323|10:21:08|S|582|3.500000||
B|MU|20210323|10:21:08|S|101|89.000000||
B|ROKU|20210323|10:21:08|S|50|357.540000||
B|ZM|20210323|10:21:08|S|100|342.230000||
B|BNR|20210323|10:21:09|S|100|24.390000||
B|BNR|20210323|10:21:09|S|100|24.400000||
B|MSFT|20210323|10:21:09|S|1|238.600000||
B|ZKIN|20210323|10:21:09|S|1|12.964000||
B|ZKIN|20210323|10:21:09|S|1|12.964000||
B|ZM|20210323|10:21:09|S|100|342.230000||
B|RIDE|20210323|10:21:10|S|100|12.870000||
B|UPC|20210323|10:21:10|S|100|5.390000||
B|V|20210323|10:21:10|S|5|208.400000||
B|STIC|20210323|10:21:11|S|34|11.390000||
B|TSLA|20210323|10:21:11|S|1|671.740000||
B|TSLA|20210323|10:21:12|S|1|671.730000||
B|XPEV|20210323|10:21:12|S|500|37.270000||
B|ZM|20210323|10:21:12|E|1|342.018000||
B|ARPO|20210323|10:21:13|S|100|1.895000||
B|CCL|20210323|10:21:13|S|698|26.540000||
B|GNUS|20210323|10:21:13|S|1300|2.710000||
B|NIO|20210323|10:21:13|S|300|41.950000||
B|NIO|20210323|10:21:13|S|2000|41.940000||
B|NIO|20210323|10:21:13|S|2000|41.950000||
B|ZM|20210323|10:21:13|S|100|342.010000||
B|CWEB|20210323|10:21:14|S|10|66.370000||
B|NIO|20210323|10:21:14|S|100|41.960000||
B|NIO|20210323|10:21:14|S|500|41.960000||
B|TSLA|20210323|10:21:14|S|100|671.690000||
B|EZPW|20210323|10:21:15|S|100|5.340000||
B|HOTH|20210323|10:21:15|S|4000|2.980000||
B|IWC|20210323|10:21:15|S|3|150.350000||
B|TSLA|20210323|10:21:15|S|100|671.710000||
B|CLM|20210323|10:21:16|S|600|13.260000||
B|HOTH|20210323|10:21:16|S|100|2.990000||
B|MARA|20210323|10:21:16|S|3|39.400000||
B|NIO|20210323|10:21:16|S|100|41.960000||
B|FMTX|20210323|10:21:17|S|100|30.560000||
B|NIO|20210323|10:21:17|S|70|41.970000||
B|NIO|20210323|10:21:17|S|99|41.970000||
B|NIO|20210323|10:21:17|S|100|41.970000||
B|ODT|20210323|10:21:17|S|200|3.420000||
B|OPY|20210323|10:21:17|S|100|41.340000||
B|SPCE|20210323|10:21:17|S|430|30.770000||
B|VXUS|20210323|10:21:17|S|1|62.720000||
B|ZM|20210323|10:21:17|E|10|341.850000||
B|BDX|20210323|10:21:18|S|4|240.700000||
B|CRM|20210323|10:21:18|S|5|215.870000||
B|FLGT|20210323|10:21:18|S|121|106.110000||
B|FSR|20210323|10:21:18|S|100|19.930000||
B|MP|20210323|10:21:18|S|100|39.070000||
B|MP|20210323|10:21:18|S|196|39.070000||
B|NIO|20210323|10:21:18|S|200|41.970000||
B|QQQ|20210323|10:21:18|S|100|319.270000||
B|TSLA|20210323|10:21:18|S|200|671.180000||
B|AMC|20210323|10:21:19|S|200|11.585000||
B|NIO|20210323|10:21:19|S|80|41.960000||
B|NIO|20210323|10:21:19|S|142|41.960000||
B|TSLA|20210323|10:21:19|S|30|670.840000||
B|XPEV|20210323|10:21:19|S|100|37.300000||
B|Z|20210323|10:21:19|S|100|136.530000||
B|EOG|20210323|10:21:20|S|100|69.270000||
B|LABD|20210323|10:21:20|S|100|20.230000||
B|MU|20210323|10:21:20|S|89|88.760000||
B|TERN|20210323|10:21:20|S|400|22.390000||
B|VIPS|20210323|10:21:20|S|100|45.260000||
B|RLX|20210323|10:21:21|S|9|10.950000||
B|SNMP|20210323|10:21:21|S|200|1.550000||
B|ALT|20210323|10:21:22|S|50|15.140000||
B|MIDD|20210323|10:21:22|S|10|166.350000||
B|RIDE|20210323|10:21:22|S|10|12.850000||
B|GNUS|20210323|10:21:23|S|821|2.705000||
B|HOTH|20210323|10:21:23|S|25|2.995000||
B|NIO|20210323|10:21:23|S|39|41.970000||
B|SCO|20210323|10:21:23|S|12|7.220000||
B|TSLA|20210323|10:21:23|S|38|670.950000||
B|RPRX|20210323|10:21:24|S|1|43.710000||
B|TQQQ|20210323|10:21:24|S|50|91.690000||
B|TQQQ|20210323|10:21:24|S|100|91.680000||
B|WISH|20210323|10:21:24|S|36|17.200000||
B|ZM|20210323|10:21:24|S|15|341.690000||
B|CWEB|20210323|10:21:25|S|1|66.210000||
B|CCL|20210323|10:21:26|S|100|26.470000||
B|CVAC|20210323|10:21:26|S|5|91.530000||
B|FB|20210323|10:21:26|S|30|294.880000||
B|LVS|20210323|10:21:26|S|2|61.000000||
B|NIO|20210323|10:21:26|S|100|41.930000||
B|APPS|20210323|10:21:27|S|1|91.970000||
B|CDXC|20210323|10:21:27|S|9|10.790000||
B|GRWG|20210323|10:21:27|S|2|54.850000||
B|BNGO|20210323|10:21:28|S|90|8.740000||
B|NUGT|20210323|10:21:28|S|100|55.970000||
B|ZM|20210323|10:21:28|E|1|341.662000||
B|ZVO|20210323|10:21:28|S|1|5.090000||
B|AZN|20210323|10:21:30|S|10|49.410000||
B|LI|20210323|10:21:30|S|352|26.330000||
B|OPEN|20210323|10:21:30|S|100|26.590000||
B|NET|20210323|10:21:31|S|1|72.710000||
B|TXG|20210323|10:21:31|S|1|173.390000||
B|V|20210323|10:21:31|S|2|208.390000||
B|HOTH|20210323|10:21:32|S|200|3.010000||
B|RDFN|20210323|10:21:32|S|8|66.820000||
B|SNDL|20210323|10:21:32|S|70|1.225000||
B|TRMB|20210323|10:21:32|S|100|73.430000||
B|ARPO|20210323|10:21:33|S|100|1.910000||
B|CCIV|20210323|10:21:33|S|166|25.680000||
B|DLPN|20210323|10:21:33|S|41|14.130000||
B|DLPN|20210323|10:21:33|S|100|14.140000||
B|TSLA|20210323|10:21:33|S|10|670.880000||
B|TSLA|20210323|10:21:33|S|25|670.890000||
B|BA|20210323|10:21:34|S|100|246.880000||
B|IDEX|20210323|10:21:34|S|100|2.930000||
B|RLX|20210323|10:21:34|S|100|10.940000||
B|SOL|20210323|10:21:34|S|100|12.170000||
B|TISI|20210323|10:21:34|S|100|10.130000||
B|BA|20210323|10:21:35|S|100|246.870000||
B|FIII|20210323|10:21:35|S|50|10.100000||
B|SNMP|20210323|10:21:35|S|200|1.560000||
B|HMLP|20210323|10:21:37|S|5|15.170000||
B|PLTR|20210323|10:21:37|S|18|23.670000||
B|BBY|20210323|10:21:38|S|10|119.080000||
B|GOOGL|20210323|10:21:38|S|4|2051.100000||
B|LVS|20210323|10:21:38|S|1|60.990000||
B|NVAX|20210323|10:21:38|S|5|228.400000||
B|PLTR|20210323|10:21:38|S|20|23.670000||
B|ZTO|20210323|10:21:38|S|100|27.940000||
B|ZTO|20210323|10:21:38|S|100|28.000000||
B|AMTX|20210323|10:21:39|S|8|25.330000||
B|GROW|20210323|10:21:39|S|19|8.450000||
B|YVR|20210323|10:21:39|S|100|6.130000||
B|MDB|20210323|10:21:40|S|50|309.030000||
B|RKT|20210323|10:21:40|S|300|24.060000||
B|RKT|20210323|10:21:40|S|700|24.060000||
B|SNDL|20210323|10:21:40|S|1|1.230000||
B|UNP|20210323|10:21:40|S|10|209.960000||
B|LODE|20210323|10:21:41|S|100|5.440000||
B|CLNE|20210323|10:21:42|S|10|14.770000||
B|TSLA|20210323|10:21:42|S|15|670.530000||
B|DLPN|20210323|10:21:43|S|66|14.190000||
B|HOTH|20210323|10:21:43|S|100|2.990000||
B|BIDU|20210323|10:21:44|S|50|250.430000||
B|CZR|20210323|10:21:44|S|5|84.900000||
B|NIO|20210323|10:21:44|S|455|41.980000||
B|YVR|20210323|10:21:44|S|209|6.130000||
B|AYX|20210323|10:21:45|S|10|85.550000||
B|DLPN|20210323|10:21:45|S|300|14.090000||
B|FB|20210323|10:21:45|S|89|295.160000||
B|SPCE|20210323|10:21:45|S|1|30.770000||
B|YVR|20210323|10:21:45|S|500|6.150000||
B|ZS|20210323|10:21:45|S|50|184.040000||
B|DKNG|20210323|10:21:46|S|33|70.760000||
B|FLGT|20210323|10:21:46|S|100|106.530000||
B|JFIN|20210323|10:21:46|S|600|11.240000||
B|ARPO|20210323|10:21:47|S|100|1.900000||
B|CCIV|20210323|10:21:47|S|31|25.640000||
B|SMCI|20210323|10:21:47|S|25|38.590000||
B|ABBV|20210323|10:21:48|S|60|104.910000||
B|IDEX|20210323|10:21:48|S|630|2.930000||
B|MCHI|20210323|10:21:48|S|6|83.340000||
B|QS|20210323|10:21:48|S|250|58.550000||
B|TKAT|20210323|10:21:48|S|91|63.340000||
B|ZCMD|20210323|10:21:48|S|100|2.120000||
B|CCL|20210323|10:21:49|S|500|26.460000||
B|CCL|20210323|10:21:49|S|695|26.460000||
B|DLPN|20210323|10:21:49|S|18|14.000000||
B|GRNQ|20210323|10:21:49|S|100|3.060000||
B|IDEX|20210323|10:21:49|S|530|2.930000||
B|MAR|20210323|10:21:49|S|1|147.120000||
B|NIO|20210323|10:21:49|S|200|42.000000||
B|NIO|20210323|10:21:49|S|300|42.000000||
B|TKAT|20210323|10:21:49|S|100|63.260000||
B|NVDA|20210323|10:21:50|S|14|530.840000||
B|TSLA|20210323|10:21:50|S|131|670.650000||
B|AAPL|20210323|10:21:51|S|100|123.290000||
B|ARPO|20210323|10:21:51|S|100|1.900000||
B|GDDY|20210323|10:21:51|S|14|77.710000||
B|LYFT|20210323|10:21:51|S|250|63.390000||
B|TECS|20210323|10:21:51|S|500|7.600000||
B|ACST|20210323|10:21:52|S|9100|0.675800||
B|MCO|20210323|10:21:52|S|100|290.370000||
B|NOW|20210323|10:21:52|S|50|482.320000||
B|PRU|20210323|10:21:52|S|1|90.250000||
B|ZEAL|20210323|10:21:52|S|6|33.088000||
B|DLPN|20210323|10:21:53|S|3|14.150000||
B|HOTH|20210323|10:21:53|S|100|2.940000||
B|MGNI|20210323|10:21:53|S|10|48.170000||
B|CPNG|20210323|10:21:54|S|100|45.420000||
B|DLPN|20210323|10:21:54|S|700|14.150000||
B|MILE|20210323|10:21:54|S|10|14.450000||
B|PLTR|20210323|10:21:54|S|5|23.690000||
B|TUYA|20210323|10:21:54|S|40|21.470000||
B|VUZI|20210323|10:21:54|S|50|28.860000||
B|W|20210323|10:21:54|S|90|339.180000||
B|ACST|20210323|10:21:55|S|18472|0.678900||
B|PDD|20210323|10:21:55|S|400|136.670000||
B|QS|20210323|10:21:55|S|250|58.220000||
B|CNX|20210323|10:21:56|S|100|14.050000||
B|DLPN|20210323|10:21:56|S|270|14.110000||
B|RIOT|20210323|10:21:56|S|36|54.370000||
B|LABU|20210323|10:21:57|S|20|91.800000||
B|PINS|20210323|10:21:57|S|1|71.390000||
B|SBAC|20210323|10:21:57|S|20|274.580000||
B|Z|20210323|10:21:57|S|100|136.705000||
B|ETSY|20210323|10:21:58|S|10|225.150000||
B|SNMP|20210323|10:21:58|S|200|1.550000||
B|DLPN|20210323|10:21:59|S|200|14.040000||
B|PG|20210323|10:21:59|S|1|131.380000||
B|XPEV|20210323|10:21:59|S|100|37.300000||
B|XPEV|20210323|10:21:59|S|100|37.330000||
B|ALT|20210323|10:22:00|S|10|15.100000||
B|SLG|20210323|10:22:00|S|3|72.570000||
B|TSLA|20210323|10:22:00|S|1|670.530000||
B|COUP|20210323|10:22:01|S|20|263.810000||
B|MEG|20210323|10:22:01|S|1|42.930000||
B|SRNGU|20210323|10:22:01|S|25|10.300000||
B|ZM|20210323|10:22:01|E|1|341.726000||
B|BNTC|20210323|10:22:02|S|100|5.750000||
B|BNTC|20210323|10:22:02|S|300|5.750000||
B|BNTC|20210323|10:22:02|S|800|5.740000||
B|TTCF|20210323|10:22:02|S|100|19.950000||
B|UPST|20210323|10:22:02|S|600|147.660000||
B|OKTA|20210323|10:22:03|S|20|225.230000||
B|SPRT|20210323|10:22:03|S|750|6.250000||
B|TSLA|20210323|10:22:03|S|1|670.690000||
B|TSLA|20210323|10:22:03|S|10|670.910000||
B|FMTX|20210323|10:22:04|S|150|30.460000||
B|HOTH|20210323|10:22:04|S|100|2.925000||
B|SQQQ|20210323|10:22:04|S|40|13.145000||
B|SQQQ|20210323|10:22:04|S|57|13.145000||
B|SQQQ|20210323|10:22:04|S|200|13.145000||
B|TLRY|20210323|10:22:04|S|116|22.880000||
B|TSLA|20210323|10:22:04|S|15|670.970000||
B|TSLA|20210323|10:22:04|S|40|670.980000||
B|ZM|20210323|10:22:04|S|3|341.780000||
B|HOTH|20210323|10:22:05|S|100|2.930000||
B|ASO|20210323|10:22:06|S|3|25.270000||
B|UAA|20210323|10:22:06|S|100|23.460000||
B|NNDM|20210323|10:22:07|S|300|9.440000||
B|RLX|20210323|10:22:07|S|100|10.930000||
B|TQQQ|20210323|10:22:07|S|100|91.920000||
B|TQQQ|20210323|10:22:07|S|100|91.920000||
B|TSLA|20210323|10:22:07|S|100|671.120000||
B|UCO|20210323|10:22:07|S|10|53.970000||
B|AAPL|20210323|10:22:08|S|100|123.330000||
B|BNDX|20210323|10:22:08|S|1|57.245000||
B|PED|20210323|10:22:08|S|100|1.630000||
B|PED|20210323|10:22:08|S|100|1.630000||
B|PED|20210323|10:22:08|S|122|1.630000||
B|RIOT|20210323|10:22:08|S|20|54.320000||
B|ZM|20210323|10:22:08|S|10|341.780000||
B|FB|20210323|10:22:09|S|2|295.000000||
B|GNUS|20210323|10:22:09|S|100|2.685000||
B|GNUS|20210323|10:22:09|S|200|2.690000||
B|NIO|20210323|10:22:09|S|236|42.060000||
B|CCIV|20210323|10:22:10|S|1000|25.570000||
B|CRDF|20210323|10:22:10|S|3|10.280000||
B|DKNG|20210323|10:22:10|S|400|70.860000||
B|FCX|20210323|10:22:10|S|200|33.360000||
B|GNUS|20210323|10:22:10|S|100|2.690000||
B|GNUS|20210323|10:22:10|S|800|2.690000||
B|NIO|20210323|10:22:10|S|88|42.070000||
B|ZM|20210323|10:22:10|S|50|341.542000||
B|FM|20210323|10:22:11|S|2|29.700000||
B|PINS|20210323|10:22:11|S|200|71.310000||
B|TPOR|20210323|10:22:11|S|6|36.100000||
B|TSLA|20210323|10:22:11|S|50|671.270000||
B|ABBV|20210323|10:22:12|S|1|104.900000||
B|CCIV/U|20210323|10:22:12|S|75|28.310000||
B|EXPE|20210323|10:22:12|S|100|168.580000||
B|JFIN|20210323|10:22:12|S|20|11.200000||
B|MSFT|20210323|10:22:12|S|9|238.910000||
B|HIMX|20210323|10:22:13|S|15|13.650000||
B|MBII|20210323|10:22:13|S|1|2.340000||
B|FREQ|20210323|10:22:14|S|100|9.890000||
B|IMTE|20210323|10:22:14|S|100|8.510000||
B|NIO|20210323|10:22:14|S|300|42.080000||
B|ZOM|20210323|10:22:14|E|1000|1.830000||
B|HMLP|20210323|10:22:15|S|3|15.170000||
B|WISH|20210323|10:22:15|S|100|17.220000||
B|FOXA|20210323|10:22:16|S|50|42.290000||
B|TSLA|20210323|10:22:16|S|5|671.410000||
B|WISH|20210323|10:22:16|S|100|17.220000||
B|AHCO|20210323|10:22:17|S|100|34.380000||
B|ARPO|20210323|10:22:17|S|100|1.900000||
B|DLPN|20210323|10:22:17|S|135|13.880000||
B|NVAX|20210323|10:22:17|S|2|227.850000||
B|ODT|20210323|10:22:17|S|100|3.430000||
B|PG|20210323|10:22:17|S|1|131.380000||
B|TSLA|20210323|10:22:17|S|20|671.230000||
B|RRR|20210323|10:22:18|S|200|33.480000||
B|TSLA|20210323|10:22:18|S|50|671.180000||
B|TSLA|20210323|10:22:18|S|100|671.190000||
B|ABBV|20210323|10:22:19|S|5|104.900000||
B|CZR|20210323|10:22:19|S|100|85.000000||
B|FDX|20210323|10:22:19|S|27|273.420000||
B|RIOT|20210323|10:22:19|S|10|54.280000||
B|TSLA|20210323|10:22:19|S|10|671.350000||
B|TSLA|20210323|10:22:19|S|45|671.180000||
B|AMZN|20210323|10:22:20|S|2|3143.310000||
B|MEG|20210323|10:22:21|S|1|43.090000||
B|TSLA|20210323|10:22:22|S|11|671.420000||
B|TSLA|20210323|10:22:22|S|11|671.450000||
B|AEP|20210323|10:22:23|S|100|84.340000||
B|CRWD|20210323|10:22:23|S|20|196.160000||
B|FB|20210323|10:22:23|S|100|294.870000||
B|GDRX|20210323|10:22:23|S|7|36.610000||
B|GFI|20210323|10:22:23|S|500|9.375000||
B|NIO|20210323|10:22:23|S|10|42.050000||
B|RAAS|20210323|10:22:23|S|76|19.980000||
B|RUN|20210323|10:22:23|S|100|58.290000||
B|DLPN|20210323|10:22:25|S|25|13.960000||
B|GFI|20210323|10:22:25|S|4100|9.390000||
B|GM|20210323|10:22:25|S|4|56.750000||
B|PDD|20210323|10:22:25|S|3|136.840000||
B|RIOT|20210323|10:22:25|S|20|54.310000||
B|JCI|20210323|10:22:26|S|100|59.200000||
B|PSEC|20210323|10:22:26|S|100|7.805000||
B|VUZI|20210323|10:22:26|S|54|28.830000||
B|AMC|20210323|10:22:27|S|264|11.650000||
B|BIDU|20210323|10:22:27|S|5|250.110000||
B|DLPN|20210323|10:22:27|S|3|13.960000||
B|DLPN|20210323|10:22:27|S|700|13.960000||
B|EURN|20210323|10:22:27|S|100|9.130000||
B|PSTH|20210323|10:22:27|S|7|25.960000||
B|TSLA|20210323|10:22:27|S|1|671.440000||
B|YVR|20210323|10:22:27|S|5|6.070000||
B|BNTC|20210323|10:22:28|S|10|5.730000||
B|CPNG|20210323|10:22:28|S|100|45.410000||
B|IDEX|20210323|10:22:28|S|100|2.935000||
B|IDEX|20210323|10:22:28|S|200|2.935000||
B|WISH|20210323|10:22:28|S|100|17.230000||
B|AKAM|20210323|10:22:29|S|1|100.860000||
B|UAA|20210323|10:22:29|S|300|23.440000||
B|DKNG|20210323|10:22:30|S|20|70.850000||
B|LEAF|20210323|10:22:30|S|100|7.660000||
B|QS|20210323|10:22:30|S|700|58.350000||
B|SNOW|20210323|10:22:30|S|100|225.750000||
B|SOXS|20210323|10:22:30|S|100|10.740000||
B|TDOC|20210323|10:22:30|S|2|195.980000||
B|FRX|20210323|10:22:31|S|100|10.540000||
B|GM|20210323|10:22:31|S|4|56.750000||
B|INTU|20210323|10:22:31|S|50|385.200000||
B|VUZI|20210323|10:22:31|S|50|28.830000||
B|YVR|20210323|10:22:31|S|100|6.100000||
B|FLGT|20210323|10:22:32|S|100|106.150000||
B|HOTH|20210323|10:22:32|S|200|2.915000||
B|DLPN|20210323|10:22:33|S|50|13.890000||
B|XOM|20210323|10:22:33|S|5|55.780000||
B|AACQ|20210323|10:22:34|S|100|10.270000||
B|BILI|20210323|10:22:34|S|10|105.690000||
B|TSLA|20210323|10:22:34|S|15|671.070000||
B|BNTC|20210323|10:22:35|S|20|5.720000||
B|RWLK|20210323|10:22:35|S|100|2.730000||
B|KC|20210323|10:22:36|S|50|43.360000||
B|NIO|20210323|10:22:36|S|100|42.050000||
B|CRWD|20210323|10:22:37|S|1|196.360000||
B|NIO|20210323|10:22:37|S|100|42.060000||
B|TSLA|20210323|10:22:37|S|1|671.260000||
B|HRTX|20210323|10:22:38|S|100|15.090000||
B|TSLA|20210323|10:22:38|S|25|671.200000||
B|AMTX|20210323|10:22:39|S|50|25.640000||
B|ARPO|20210323|10:22:39|S|32|1.930000||
B|ARPO|20210323|10:22:39|S|100|1.930000||
B|NIO|20210323|10:22:39|S|400|42.030000||
B|ACST|20210323|10:22:40|S|8800|0.678600||
B|DAC|20210323|10:22:40|S|100|50.430000||
B|DAC|20210323|10:22:40|S|1100|50.410000||
B|MSTR|20210323|10:22:40|S|2|713.800000||
B|NIO|20210323|10:22:40|S|50|42.030000||
B|OXY|20210323|10:22:40|S|500|27.080000||
B|TLRY|20210323|10:22:40|S|300|23.000000||
B|UCO|20210323|10:22:40|S|100|54.130000||
B|WTI|20210323|10:22:40|S|8|3.625000||
B|AEI|20210323|10:22:41|S|100|12.160000||
B|CRM|20210323|10:22:41|S|1|216.100000||
B|YVR|20210323|10:22:41|S|100|6.140000||
B|ZKIN|20210323|10:22:41|S|300|12.810000||
B|ARPO|20210323|10:22:42|S|200|1.910000||
B|CRTD|20210323|10:22:42|S|200|6.970000||
B|GDRX|20210323|10:22:42|S|20|36.700000||
B|SI|20210323|10:22:42|S|10|156.590000||
B|TSLA|20210323|10:22:42|S|25|671.200000||
B|AMTX|20210323|10:22:43|S|70|25.640000||
B|SNMP|20210323|10:22:43|S|200|1.520000||
B|U|20210323|10:22:43|S|2|98.590000||
B|NIO|20210323|10:22:44|S|100|42.030000||
B|OCG|20210323|10:22:44|S|100|13.520000||
B|BAR|20210323|10:22:45|S|1|17.165000||
B|IO|20210323|10:22:45|S|100|2.460000||
B|JFIN|20210323|10:22:45|S|773|11.320000||
B|KUKE|20210323|10:22:45|S|50|9.520000||
B|CCL|20210323|10:22:46|S|324|26.450000||
B|DLPN|20210323|10:22:46|S|100|13.790000||
B|NMCI|20210323|10:22:46|S|50|10.620000||
B|EURN|20210323|10:22:47|S|3|9.130000||
B|WISH|20210323|10:22:47|S|100|17.230000||
B|ZM|20210323|10:22:47|S|100|342.120000||
B|ZTO|20210323|10:22:47|S|100|27.980000||
B|BABA|20210323|10:22:48|S|116|239.700000||
B|SPRT|20210323|10:22:48|S|34|6.250000||
B|UWMC|20210323|10:22:48|S|100|8.635000||
B|AMTX|20210323|10:22:50|S|100|25.600000||
B|CUEN|20210323|10:22:50|S|100|3.980000||
B|TKAT|20210323|10:22:50|S|100|64.720000||
B|AMTX|20210323|10:22:51|S|20|25.640000||
B|ARKG|20210323|10:22:51|S|200|89.970000||
B|QS|20210323|10:22:51|S|171|58.470000||
B|SPLK|20210323|10:22:51|S|27|139.920000||
B|BA|20210323|10:22:52|S|40|246.780000||
B|MREO|20210323|10:22:52|S|100|4.010000||
B|TLRY|20210323|10:22:52|S|100|23.040000||
B|ZM|20210323|10:22:52|S|10|342.230000||
B|BLNK|20210323|10:22:53|S|30|38.370000||
B|CCL|20210323|10:22:54|S|106|26.470000||
B|ZTS|20210323|10:22:54|S|1|156.070000||
B|KHC|20210323|10:22:55|S|100|39.540000||
B|PDD|20210323|10:22:55|S|100|137.100000||
B|VSTO|20210323|10:22:55|S|147|33.960000||
B|ZNTL|20210323|10:22:55|S|2|45.200000||
B|PLBY|20210323|10:22:56|S|100|18.970000||
B|CRTD|20210323|10:22:57|S|100|6.910000||
B|FB|20210323|10:22:57|S|76|295.320000||
B|MSFT|20210323|10:22:57|S|36|238.960000||
B|SNOW|20210323|10:22:58|S|6|226.360000||
B|Z|20210323|10:22:58|S|100|137.080000||
B|FSLY|20210323|10:22:59|S|5|71.330000||
B|JCI|20210323|10:22:59|S|200|59.170000||
B|CHKP|20210323|10:23:00|S|10|116.840000||
B|SNOW|20210323|10:23:00|S|2|226.380000||
B|AAPL|20210323|10:23:01|S|200|123.310000||
B|ARPO|20210323|10:23:01|S|100|1.930000||
B|FB|20210323|10:23:01|S|62|295.350000||
B|FB|20210323|10:23:01|S|194|295.350000||
B|OKTA|20210323|10:23:01|S|4|225.430000||
B|TSLA|20210323|10:23:01|S|15|671.400000||
B|GM|20210323|10:23:02|S|4|56.810000||
B|LI|20210323|10:23:02|S|200|26.420000||
B|SE|20210323|10:23:02|S|10|218.300000||
B|AAME|20210323|10:23:03|S|47|4.670000||
B|DKNG|20210323|10:23:03|S|200|70.970000||
B|FB|20210323|10:23:03|S|10|295.500000||
B|ADBE|20210323|10:23:04|S|10|462.550000||
B|DKNG|20210323|10:23:04|S|200|70.920000||
B|DLPN|20210323|10:23:04|S|100|13.890000||
B|EZPW|20210323|10:23:04|S|200|5.350000||
B|SPRT|20210323|10:23:04|S|49|6.250000||
B|YVR|20210323|10:23:04|S|300|6.110000||
B|DLPN|20210323|10:23:05|S|50|13.900000||
B|MSTR|20210323|10:23:05|S|5|713.410000||
B|SPRT|20210323|10:23:05|S|25|6.250000||
B|ZM|20210323|10:23:05|S|21|342.510000||
B|LI|20210323|10:23:06|S|450|26.440000||
B|LI|20210323|10:23:06|S|2000|26.440000||
B|SOLO|20210323|10:23:06|S|100|5.270000||
B|TSLA|20210323|10:23:06|S|5|671.840000||
B|TSLA|20210323|10:23:06|S|20|671.840000||
B|IO|20210323|10:23:07|S|100|2.470000||
B|PSTV|20210323|10:23:07|S|600|2.700000||
B|BIDU|20210323|10:23:08|S|48|250.760000||
B|BNTX|20210323|10:23:08|S|2|101.750000||
B|PLTR|20210323|10:23:08|S|525|23.700000||
B|ZM|20210323|10:23:08|S|87|342.680000||
B|FB|20210323|10:23:09|S|15|295.250000||
B|NOW|20210323|10:23:09|S|60|481.730000||
B|ARPO|20210323|10:23:10|S|200|1.930000||
B|AYX|20210323|10:23:10|S|14|85.710000||
B|IWM|20210323|10:23:10|S|100|222.140000||
B|LGHL|20210323|10:23:10|S|170|4.700000||
B|TSLA|20210323|10:23:10|S|3|671.690000||
B|AAPL|20210323|10:23:11|S|9|123.270000||
B|GSK|20210323|10:23:11|S|200|36.230000||
B|VUZI|20210323|10:23:11|S|3|28.760000||
B|CRM|20210323|10:23:12|S|5|216.160000||
B|NGA|20210323|10:23:12|S|15|19.980000||
B|TSLA|20210323|10:23:12|S|3|671.620000||
B|YVR|20210323|10:23:12|S|100|6.150000||
B|YVR|20210323|10:23:12|S|100|6.150000||
B|AMTX|20210323|10:23:13|S|100|25.840000||
B|ATOS|20210323|10:23:13|S|200|2.385000||
B|UPST|20210323|10:23:13|S|1400|147.880000||
B|RIOT|20210323|10:23:14|S|10|54.480000||
B|RLX|20210323|10:23:14|S|100|10.860000||
B|SURF|20210323|10:23:14|S|50|9.030000||
B|SURF|20210323|10:23:14|S|100|9.020000||
B|XOM|20210323|10:23:14|S|1|55.860000||
B|TSLA|20210323|10:23:15|S|80|671.410000||
B|TSLA|20210323|10:23:15|S|100|671.370000||
B|GOOGL|20210323|10:23:16|S|5|2049.780000||
B|LI|20210323|10:23:16|S|1000|26.420000||
B|ZM|20210323|10:23:16|S|5|342.540000||
B|AMD|20210323|10:23:17|S|60|78.870000||
B|AMTX|20210323|10:23:17|S|10|25.840000||
B|NFLX|20210323|10:23:17|S|55|538.630000||
B|DHT|20210323|10:23:18|S|700|6.135000||
B|GDRX|20210323|10:23:18|S|14|36.740000||
B|NUZE|20210323|10:23:18|S|100|4.140000||
B|TWLO|20210323|10:23:18|S|1|362.260000||
B|AA|20210323|10:23:19|S|1|28.160000||
B|AMTX|20210323|10:23:19|S|50|25.850000||
B|REGN|20210323|10:23:19|S|2|475.670000||
B|AHT|20210323|10:23:20|S|300|3.190000||
B|ARPO|20210323|10:23:20|S|1100|1.930000||
B|BNTC|20210323|10:23:20|S|78|5.750000||
B|TQQQ|20210323|10:23:20|S|200|91.820000||
B|CCI|20210323|10:23:21|S|20|167.520000||
B|DHR|20210323|10:23:22|S|19|223.970000||
B|DLPN|20210323|10:23:22|S|100|14.230000||
B|INTC|20210323|10:23:22|S|111|64.990000||
B|AMD|20210323|10:23:23|S|3|78.900000||
B|ZLAB|20210323|10:23:23|S|16|134.780000||
B|CSCW|20210323|10:23:24|S|100|1.200000||
B|CSCW|20210323|10:23:24|S|1700|1.195000||
B|NIO|20210323|10:23:24|S|199|42.090000||
B|NIO|20210323|10:23:24|S|200|42.090000||
B|ZOM|20210323|10:23:24|E|100|1.810000||
B|AMCX|20210323|10:23:25|S|17|66.620000||
B|TSLA|20210323|10:23:25|S|111|672.000000||
B|ADBE|20210323|10:23:26|S|1|462.540000||
B|BNTC|20210323|10:23:26|S|100|5.750000||
B|GWAC|20210323|10:23:26|S|300|10.760000||
B|HOTH|20210323|10:23:26|S|150|2.995000||
B|SPRT|20210323|10:23:27|S|750|6.240000||
B|ARPO|20210323|10:23:28|S|200|1.920000||
B|ZM|20210323|10:23:28|S|200|342.110000||
B|CLSN|20210323|10:23:29|S|200|1.890000||
B|CRWD|20210323|10:23:29|S|1|196.370000||
B|DLPN|20210323|10:23:29|S|100|14.290000||
B|MSFT|20210323|10:23:29|S|100|239.120000||
B|LMT|20210323|10:23:30|S|7|358.420000||
B|NXE|20210323|10:23:31|S|100|3.615000||
B|TSLA|20210323|10:23:31|S|25|671.960000||
B|ARPO|20210323|10:23:33|S|200|1.920000||
B|CTRN|20210323|10:23:33|S|25|88.150000||
B|ZKIN|20210323|10:23:33|S|400|12.850000||
B|AMTX|20210323|10:23:34|S|144|25.960000||
B|IQ|20210323|10:23:34|S|2000|28.200000||
B|RPRX|20210323|10:23:34|S|4|43.830000||
B|TSLA|20210323|10:23:34|S|58|671.940000||
B|IO|20210323|10:23:35|S|100|2.510000||
B|PYPL|20210323|10:23:35|S|1|245.140000||
B|ZM|20210323|10:23:35|S|100|342.080000||
B|ZOM|20210323|10:23:35|E|300|1.810000||
B|ADM|20210323|10:23:36|S|6|56.420000||
B|BLNK|20210323|10:23:36|S|480|38.480000||
B|HOTH|20210323|10:23:36|S|100|3.050000||
B|JFIN|20210323|10:23:36|S|30|11.300000||
B|ZM|20210323|10:23:36|S|29|342.140000||
B|AMTX|20210323|10:23:37|S|50|26.090000||
B|AMTX|20210323|10:23:37|S|1463|26.090000||
B|BRQS|20210323|10:23:37|S|50|1.680000||
B|IQ|20210323|10:23:37|S|20|28.250000||
B|IQ|20210323|10:23:37|S|100|28.250000||
B|IQ|20210323|10:23:37|S|400|28.250000||
B|SNDL|20210323|10:23:37|S|749|1.230000||
B|HOTH|20210323|10:23:38|S|100|3.055000||
B|ICE|20210323|10:23:38|S|100|111.870000||
B|OGI|20210323|10:23:38|S|50|3.610000||
B|ACAD|20210323|10:23:39|S|40|26.050000||
B|BIDU|20210323|10:23:39|S|1|250.590000||
B|GSAH|20210323|10:23:39|S|91|10.710000||
B|GSAH|20210323|10:23:39|S|400|10.710000||
B|NIO|20210323|10:23:39|S|50|42.140000||
B|NIO|20210323|10:23:39|S|100|42.140000||
B|ZKIN|20210323|10:23:39|S|100|12.860000||
B|CSCW|20210323|10:23:40|S|1000|1.195000||
B|SPR|20210323|10:23:40|S|600|47.230000||
B|FSR|20210323|10:23:41|S|150|19.880000||
B|TKAT|20210323|10:23:41|S|10|65.600000||
B|BG|20210323|10:23:42|S|400|76.890000||
B|DHR|20210323|10:23:42|S|35|223.990000||
B|MSFT|20210323|10:23:42|S|1|239.100000||
B|NIO|20210323|10:23:42|S|50|42.120000||
B|NIO|20210323|10:23:42|S|100|42.115000||
B|UPST|20210323|10:23:42|S|698|147.990000||
B|BA|20210323|10:23:43|S|100|246.810000||
B|DBI|20210323|10:23:43|S|100|15.490000||
B|TKAT|20210323|10:23:43|S|100|65.600000||
B|COUP|20210323|10:23:44|S|5|263.900000||
B|NVAX|20210323|10:23:44|S|40|229.250000||
B|XLE|20210323|10:23:44|S|500|48.550000||
B|CCL|20210323|10:23:45|S|17|26.420000||
B|CCL|20210323|10:23:45|S|500|26.420000||
B|ENPH|20210323|10:23:45|S|100|161.180000||
B|ENPH|20210323|10:23:45|S|100|161.180000||
B|ZOM|20210323|10:23:45|E|400|1.810000||
B|ENPH|20210323|10:23:46|S|100|161.180000||
B|MSFT|20210323|10:23:46|S|100|239.100000||
B|JNJ|20210323|10:23:47|S|29|159.980000||
B|TIG|20210323|10:23:47|S|100|18.540000||
B|ENPH|20210323|10:23:48|S|100|161.160000||
B|ENPH|20210323|10:23:48|S|100|161.180000||
B|HOTH|20210323|10:23:48|S|200|3.030000||
B|PLTR|20210323|10:23:48|S|100|23.670000||
B|RCL|20210323|10:23:48|S|20|85.990000||
B|RPRX|20210323|10:23:48|S|20|43.830000||
B|AZO|20210323|10:23:49|S|1|1347.570000||
B|CIGI|20210323|10:23:49|S|3|103.280000||
B|U|20210323|10:23:49|S|321|98.750000||
B|ENPH|20210323|10:23:50|S|100|161.180000||
B|YVR|20210323|10:23:50|S|100|6.130000||
B|CAPA|20210323|10:23:51|S|50|12.440000||
B|ENPH|20210323|10:23:51|S|100|161.180000||
B|OUST|20210323|10:23:51|S|1|10.070000||
B|APHA|20210323|10:23:52|S|1100|18.100000||
B|DLPN|20210323|10:23:52|S|50|14.650000||
B|HD|20210323|10:23:52|S|100|290.370000||
B|TSLA|20210323|10:23:52|S|15|671.500000||
B|LOW|20210323|10:23:54|S|50|183.040000||
B|NIO|20210323|10:23:54|S|50|42.090000||
B|OXY|20210323|10:23:54|S|100|27.170000||
B|TSLA|20210323|10:23:54|S|1|671.500000||
B|ZOM|20210323|10:23:54|E|100|1.810000||
B|ZOM|20210323|10:23:54|E|200|1.810000||
B|ZOM|20210323|10:23:54|E|300|1.810000||
B|NIO|20210323|10:23:55|S|200|42.100000||
B|AMD|20210323|10:23:56|S|200|78.960000||
B|AMTX|20210323|10:23:56|S|8|26.230000||
B|AMTX|20210323|10:23:56|S|100|26.150000||
B|TSLA|20210323|10:23:56|S|1|671.200000||
B|TSLA|20210323|10:23:56|S|5|671.570000||
B|APHA|20210323|10:23:58|S|500|18.100000||
B|DLPN|20210323|10:23:58|S|250|14.590000||
B|IQ|20210323|10:23:58|S|500|28.220000||
B|JFIN|20210323|10:23:58|S|21|11.290000||
B|TSLA|20210323|10:23:58|S|5|671.320000||
B|TSLA|20210323|10:23:58|S|200|671.050000||
B|TTWO|20210323|10:23:58|S|100|174.980000||
B|APHA|20210323|10:23:59|S|500|18.110000||
B|AQB|20210323|10:23:59|S|100|7.730000||
B|RCL|20210323|10:23:59|S|10|86.070000||
B|ENPH|20210323|10:24:00|S|200|161.210000||
B|GFI|20210323|10:24:00|S|700|9.420000||
B|NIO|20210323|10:24:00|S|100|42.100000||
B|AMRS|20210323|10:24:01|S|400|21.850000||
B|RLX|20210323|10:24:01|S|4|10.920000||
B|SQQQ|20210323|10:24:01|S|200|13.140000||
B|U|20210323|10:24:01|S|3|98.750000||
B|WATT|20210323|10:24:01|S|100|4.180000||
B|WATT|20210323|10:24:01|S|500|4.180000||
B|WATT|20210323|10:24:01|S|500|4.180000||
B|ODT|20210323|10:24:02|S|200|3.410000||
B|SAVA|20210323|10:24:02|S|10|51.970000||
B|UPST|20210323|10:24:02|S|100|147.580000||
B|UPST|20210323|10:24:02|S|1200|147.440000||
B|URNM|20210323|10:24:02|S|10|58.850000||
B|ETSY|20210323|10:24:03|S|2|225.700000||
B|PLTM|20210323|10:24:03|S|1|11.700000||
B|BNTC|20210323|10:24:04|S|100|5.800000||
B|ENPH|20210323|10:24:04|S|100|161.070000||
B|TSLA|20210323|10:24:04|S|5|671.780000||
B|ENPH|20210323|10:24:05|S|100|161.040000||
B|GM|20210323|10:24:05|S|700|56.880000||
B|HOTH|20210323|10:24:05|S|200|3.045000||
B|SBLK|20210323|10:24:05|S|100|15.000000||
B|V|20210323|10:24:06|S|14|208.450000||
B|BFT|20210323|10:24:07|S|7|15.800000||
B|BMBL|20210323|10:24:07|S|100|66.820000||
B|DKNG|20210323|10:24:07|S|200|71.080000||
B|DLPN|20210323|10:24:07|S|200|14.790000||
B|U|20210323|10:24:08|S|1|98.810000||
B|ADBE|20210323|10:24:09|S|100|462.720000||
B|AMTX|20210323|10:24:10|S|25|26.120000||
B|MAX|20210323|10:24:10|S|2|44.440000||
B|MU|20210323|10:24:10|S|19|88.890000||
B|XPEV|20210323|10:24:10|S|97|37.390000||
B|AAPL|20210323|10:24:11|S|50|123.290000||
B|IQ|20210323|10:24:12|S|2000|28.240000||
B|Z|20210323|10:24:12|S|100|137.180000||
B|SOXL|20210323|10:24:13|S|2000|36.180000||
B|TQQQ|20210323|10:24:13|S|200|91.960000||
B|BIDU|20210323|10:24:14|S|100|250.780000||
B|TSLA|20210323|10:24:14|S|40|671.980000||
B|DLPN|20210323|10:24:15|S|337|14.790000||
B|KURIU|20210323|10:24:15|S|397|9.880000||
B|NFLX|20210323|10:24:15|S|5|539.510000||
B|RLX|20210323|10:24:15|S|10|10.920000||
B|VIPS|20210323|10:24:15|S|100|45.510000||
B|VIPS|20210323|10:24:15|S|100|45.510000||
B|XOM|20210323|10:24:15|S|100|55.820000||
B|XOM|20210323|10:24:15|S|300|55.820000||
B|ZION|20210323|10:24:15|S|25|55.040000||
B|EDV|20210323|10:24:16|S|35|126.070000||
B|HOTH|20210323|10:24:16|S|300|3.050000||
B|HOTH|20210323|10:24:16|S|500|3.050000||
B|TQQQ|20210323|10:24:17|S|10|91.940000||
B|AMZN|20210323|10:24:18|S|1|3145.240000||
B|GME|20210323|10:24:18|S|100|190.630000||
B|GME|20210323|10:24:18|S|199|190.600000||
B|NIO|20210323|10:24:18|S|250|42.200000||
B|BNTC|20210323|10:24:19|S|150|5.840000||
B|OCG|20210323|10:24:19|S|1999|13.570000||
B|VOO|20210323|10:24:19|S|28|362.360000||
B|YVR|20210323|10:24:19|S|300|6.170000||
B|ZI|20210323|10:24:19|S|2000|55.280000||
B|LABD|20210323|10:24:20|S|40|20.130000||
B|RLX|20210323|10:24:20|S|5|10.910000||
B|TKAT|20210323|10:24:20|S|100|67.800000||
B|UMC|20210323|10:24:20|S|100|8.565000||
B|ZBRA|20210323|10:24:20|S|39|472.870000||
B|ZM|20210323|10:24:20|S|1|342.880000||
B|BNTC|20210323|10:24:21|S|76|5.840000||
B|DLPN|20210323|10:24:21|S|100|14.990000||
B|HOTH|20210323|10:24:21|S|200|3.075000||
B|RPRX|20210323|10:24:21|S|100|43.770000||
B|ZM|20210323|10:24:21|S|100|342.930000||
B|ZTO|20210323|10:24:21|S|100|28.010000||
B|AMAT|20210323|10:24:22|S|8|119.000000||
B|BILI|20210323|10:24:22|S|500|106.100000||
B|HOTH|20210323|10:24:22|S|60|3.080000||
B|TKAT|20210323|10:24:22|S|20|67.650000||
B|TSLA|20210323|10:24:22|S|10|671.760000||
B|TSLA|20210323|10:24:22|S|160|671.760000||
B|VUZI|20210323|10:24:22|S|200|28.700000||
B|YVR|20210323|10:24:22|S|100|6.170000||
B|RIOT|20210323|10:24:23|S|480|54.460000||
B|ENPH|20210323|10:24:24|S|100|161.170000||
B|NVAX|20210323|10:24:24|S|2|229.550000||
B|TKAT|20210323|10:24:24|S|17|67.650000||
B|YVR|20210323|10:24:24|S|100|6.170000||
B|AMZN|20210323|10:24:25|S|1|3145.240000||
B|DLX|20210323|10:24:26|S|200|40.410000||
B|RLX|20210323|10:24:26|S|6|10.910000||
B|U|20210323|10:24:26|S|11|98.910000||
B|BDRY|20210323|10:24:27|S|100|16.930000||
B|HOTH|20210323|10:24:27|S|200|3.090000||
B|MSFT|20210323|10:24:27|S|78|239.240000||
B|HOTH|20210323|10:24:28|S|200|3.095000||
B|NNOX|20210323|10:24:28|S|100|44.180000||
B|RLX|20210323|10:24:28|S|100|10.910000||
B|RLX|20210323|10:24:28|S|100|10.920000||
B|NFLX|20210323|10:24:29|S|8|539.770000||
B|NIO|20210323|10:24:30|S|100|42.200000||
B|QS|20210323|10:24:30|S|100|58.770000||
B|SPY|20210323|10:24:30|S|10|392.790000||
B|AFRM|20210323|10:24:31|S|10|80.420000||
B|ZM|20210323|10:24:31|S|100|342.870000||
B|ZM|20210323|10:24:31|S|100|342.880000||
B|NIO|20210323|10:24:33|S|125|42.180000||
B|OCFT|20210323|10:24:33|S|1000|15.580000||
B|Z|20210323|10:24:33|S|100|137.150000||
B|LMND|20210323|10:24:34|S|20|98.050000||
B|MSFT|20210323|10:24:34|S|100|239.310000||
B|HOTH|20210323|10:24:35|S|300|3.080000||
B|INFO|20210323|10:24:35|S|100|94.790000||
B|NKTX|20210323|10:24:35|S|10|39.380000||
B|ROST|20210323|10:24:35|S|5|118.530000||
B|DLPN|20210323|10:24:37|S|100|14.950000||
B|GTLS|20210323|10:24:37|S|5|139.560000||
B|HOTH|20210323|10:24:37|S|100|3.060000||
B|INFO|20210323|10:24:37|S|100|94.800000||
B|SCR|20210323|10:24:37|S|100|29.270000||
B|UPST|20210323|10:24:37|S|600|147.530000||
B|ZM|20210323|10:24:37|S|100|342.860000||
B|ARPO|20210323|10:24:38|S|200|1.900000||
B|GFI|20210323|10:24:38|S|1500|9.420000||
B|BABA|20210323|10:24:39|S|1|239.830000||
B|LI|20210323|10:24:39|S|173|26.540000||
B|MMS|20210323|10:24:39|S|161|87.380000||
B|TWTR|20210323|10:24:39|S|89|65.280000||
B|BNTC|20210323|10:24:40|S|102|5.920000||
B|RIOT|20210323|10:24:40|S|50|54.460000||
B|SNMP|20210323|10:24:40|S|60|1.480000||
B|BA|20210323|10:24:41|S|100|246.720000||
B|IMTE|20210323|10:24:41|S|60|8.870000||
B|BLV|20210323|10:24:42|S|1|97.650000||
B|IQ|20210323|10:24:42|S|10|28.290000||
B|LABU|20210323|10:24:42|S|40|92.590000||
B|ZSL|20210323|10:24:42|S|70|6.560000||
B|DLPN|20210323|10:24:43|S|50|14.930000||
B|HOTH|20210323|10:24:43|S|100|3.040000||
B|QS|20210323|10:24:43|S|150|58.840000||
B|TPGY|20210323|10:24:44|S|150|19.900000||
B|BNTC|20210323|10:24:45|S|200|5.920000||
B|BNTC|20210323|10:24:45|S|800|5.920000||
B|DLPN|20210323|10:24:45|S|320|14.890000||
B|IQ|20210323|10:24:45|S|100|28.290000||
B|HOTH|20210323|10:24:46|S|200|3.030000||
B|LMND|20210323|10:24:46|S|10|98.010000||
B|SWKS|20210323|10:24:46|S|10|178.890000||
B|TSLA|20210323|10:24:46|S|100|672.190000||
B|CGC|20210323|10:24:47|S|100|32.770000||
B|Z|20210323|10:24:47|S|100|137.485000||
B|IRS|20210323|10:24:48|S|47|4.020000||
B|IRS|20210323|10:24:48|S|50|4.020000||
B|TSM|20210323|10:24:48|S|1|116.330000||
B|BBIG|20210323|10:24:49|S|536|3.410000||
B|BNTC|20210323|10:24:49|S|100|5.900000||
B|CCL|20210323|10:24:49|S|28|26.400000||
B|HOTH|20210323|10:24:49|S|200|3.020000||
B|PPLT|20210323|10:24:49|S|100|111.000000||
B|AMZN|20210323|10:24:50|S|3|3147.670000||
B|BBIG|20210323|10:24:50|S|100|3.410000||
B|BBIG|20210323|10:24:50|S|400|3.410000||
B|DLPN|20210323|10:24:50|S|63|15.170000||
B|FIS|20210323|10:24:50|S|1200|142.170000||
B|KL|20210323|10:24:50|S|10|33.940000||
B|BAR|20210323|10:24:51|S|1|17.185000||
B|DLPN|20210323|10:24:51|S|500|14.950000||
B|IMTE|20210323|10:24:51|S|605|8.870000||
B|U|20210323|10:24:51|S|2|98.980000||
B|DLPN|20210323|10:24:52|S|16|14.980000||
B|TSLA|20210323|10:24:52|S|10|672.340000||
B|CRK|20210323|10:24:53|S|26|5.390000||
B|DLPN|20210323|10:24:53|S|200|15.110000||
B|MU|20210323|10:24:53|S|5|88.930000||
B|TSLA|20210323|10:24:53|S|34|672.230000||
B|VGT|20210323|10:24:53|S|3|359.120000||
B|MSFT|20210323|10:24:54|S|25|239.330000||
B|RKT|20210323|10:24:55|S|145|24.150000||
B|RKT|20210323|10:24:55|S|400|24.150000||
B|ZM|20210323|10:24:55|S|96|343.500000||
B|ZM|20210323|10:24:55|S|100|343.490000||
B|DLPN|20210323|10:24:56|S|800|15.160000||
B|HMY|20210323|10:24:56|S|8|4.310000||
B|HOTH|20210323|10:24:56|S|900|3.040000||
B|HOTH|20210323|10:24:56|S|2500|3.040000||
B|MU|20210323|10:24:56|S|100|88.910000||
B|TSLA|20210323|10:24:56|S|30|672.360000||
B|BNTC|20210323|10:24:57|S|100|5.900000||
B|PDD|20210323|10:24:57|S|2|137.430000||
B|QQQ|20210323|10:24:57|S|50|319.805000||
B|FREQ|20210323|10:24:58|S|100|9.970000||
B|CCL|20210323|10:24:59|S|500|26.390000||
B|SPRT|20210323|10:24:59|S|10|6.120000||
B|TDOC|20210323|10:24:59|S|1|196.870000||
B|UPST|20210323|10:25:00|S|25|148.170000||
B|RLX|20210323|10:25:01|S|100|10.940000||
B|SQ|20210323|10:25:01|S|1|226.770000||
B|TSLA|20210323|10:25:01|S|11|672.290000||
B|BCEI|20210323|10:25:02|S|1100|32.880000||
B|NIO|20210323|10:25:02|S|699|42.190000||
B|SPRT|20210323|10:25:02|S|18|6.120000||
B|SPRT|20210323|10:25:02|S|82|6.120000||
B|VGT|20210323|10:25:02|S|50|359.220000||
B|AHT|20210323|10:25:03|S|800|3.180000||
B|DLPN|20210323|10:25:03|S|800|15.370000||
B|ENPH|20210323|10:25:03|S|100|161.300000||
B|HZO|20210323|10:25:04|S|250|55.860000||
B|LIN|20210323|10:25:04|S|6|270.310000||
B|TKAT|20210323|10:25:04|S|1|67.830000||
B|ZI|20210323|10:25:04|S|200|55.500000||
B|BGFV|20210323|10:25:05|S|5|16.100000||
B|CRTD|20210323|10:25:05|S|187|6.990000||
B|DLPN|20210323|10:25:05|S|3|15.370000||
B|ENPH|20210323|10:25:05|S|100|161.570000||
B|TSLA|20210323|10:25:05|S|5|672.160000||
B|Z|20210323|10:25:05|S|100|137.600000||
B|ETSY|20210323|10:25:06|S|5|226.170000||
B|REMX|20210323|10:25:06|S|10|73.680000||
B|SDIV|20210323|10:25:06|S|75|13.790000||
B|AAPL|20210323|10:25:07|S|250|123.440000||
B|AMD|20210323|10:25:07|S|100|79.170000||
B|DLPN|20210323|10:25:07|S|50|15.330000||
B|RLX|20210323|10:25:07|S|100|10.950000||
B|DLPN|20210323|10:25:08|S|100|15.280000||
B|LMFA|20210323|10:25:08|S|100|1.500000||
B|RLX|20210323|10:25:08|S|100|10.950000||
B|ZM|20210323|10:25:09|S|100|343.550000||
B|ZM|20210323|10:25:09|S|100|343.590000||
B|DLPN|20210323|10:25:10|S|100|15.230000||
B|RLX|20210323|10:25:10|S|100|10.970000||
B|VACQ|20210323|10:25:10|S|200|12.650000||
B|ZTO|20210323|10:25:10|S|100|27.970000||
B|NVDA|20210323|10:25:11|S|5|531.700000||
B|CREG|20210323|10:25:12|S|100|7.740000||
B|DLPN|20210323|10:25:12|S|96|15.370000||
B|FM|20210323|10:25:12|S|20|29.600000||
B|TSLA|20210323|10:25:12|S|50|671.920000||
B|ZM|20210323|10:25:12|S|100|343.530000||
B|BNGO|20210323|10:25:13|S|100|8.830000||
B|DLPN|20210323|10:25:13|S|10|15.280000||
B|DLPN|20210323|10:25:13|S|85|15.280000||
B|TKAT|20210323|10:25:13|S|10|67.990000||
B|ACCD|20210323|10:25:14|S|10|42.150000||
B|CODX|20210323|10:25:14|S|70|14.150000||
B|DLPN|20210323|10:25:14|S|29|15.270000||
B|DLPN|20210323|10:25:14|S|50|15.270000||
B|HOTH|20210323|10:25:14|S|200|3.030000||
B|ZKIN|20210323|10:25:14|S|100|12.850000||
B|ZKIN|20210323|10:25:14|S|100|12.850000||
B|ZKIN|20210323|10:25:14|S|100|12.850000||
B|ZKIN|20210323|10:25:14|S|100|12.850000||
B|BBBY|20210323|10:25:15|S|100|31.285000||
B|BNTC|20210323|10:25:15|S|100|5.880000||
B|HOTH|20210323|10:25:15|S|100|3.020000||
B|NFLX|20210323|10:25:15|S|9|540.290000||
B|HOTH|20210323|10:25:16|S|100|3.020000||
B|RPD|20210323|10:25:16|S|4|79.480000||
B|SBH|20210323|10:25:17|S|100|19.850000||
B|ARPO|20210323|10:25:18|S|200|1.900000||
B|NNDM|20210323|10:25:18|S|150|9.520000||
B|APLS|20210323|10:25:19|S|500|42.930000||
B|DLPN|20210323|10:25:19|S|200|15.270000||
B|NIO|20210323|10:25:19|S|50|42.230000||
B|NIO|20210323|10:25:19|S|200|42.240000||
B|ZM|20210323|10:25:19|S|6|343.780000||
B|DLPN|20210323|10:25:20|S|220|15.210000||
B|MICT|20210323|10:25:20|S|1200|2.390000||
B|RLX|20210323|10:25:20|S|20|10.970000||
B|SNDL|20210323|10:25:20|S|10|1.225000||
B|SQQQ|20210323|10:25:20|S|1800|13.095000||
B|TMV|20210323|10:25:20|S|100|80.310000||
B|NFLX|20210323|10:25:21|S|2|540.490000||
B|INFY|20210323|10:25:22|S|200|18.800000||
B|LAZR|20210323|10:25:22|S|3|29.270000||
B|MAR|20210323|10:25:22|S|5|146.590000||
B|QQQ|20210323|10:25:22|S|50|319.895000||
B|TSLA|20210323|10:25:22|S|70|672.820000||
B|XOM|20210323|10:25:22|S|300|55.820000||
B|DLPN|20210323|10:25:23|S|100|14.950000||
B|HOTH|20210323|10:25:23|S|200|3.020000||
B|NEWR|20210323|10:25:23|S|17|60.410000||
B|DLPN|20210323|10:25:24|S|50|15.010000||
B|FB|20210323|10:25:24|S|102|295.730000||
B|HOTH|20210323|10:25:24|S|100|3.020000||
B|TSLA|20210323|10:25:24|S|30|672.530000||
B|TSM|20210323|10:25:24|S|4|116.360000||
B|BABA|20210323|10:25:25|S|1100|239.870000||
B|PEP|20210323|10:25:25|S|150|139.380000||
B|HT|20210323|10:25:26|S|400|11.130000||
B|AMZN|20210323|10:25:27|S|1|3149.610000||
B|ROKU|20210323|10:25:27|S|3|358.530000||
B|ROST|20210323|10:25:27|S|5|118.470000||
B|ZM|20210323|10:25:27|S|10|343.720000||
B|DLPN|20210323|10:25:28|S|200|15.080000||
B|NNDM|20210323|10:25:28|S|500|9.520000||
B|QS|20210323|10:25:28|S|50|59.090000||
B|SITM|20210323|10:25:28|S|100|105.490000||
B|BYND|20210323|10:25:29|S|35|136.420000||
B|CSIQ|20210323|10:25:29|S|62|48.190000||
B|SBH|20210323|10:25:29|S|500|19.850000||
B|AAPL|20210323|10:25:30|S|100|123.370000||
B|APPS|20210323|10:25:30|S|50|93.750000||
B|BFT|20210323|10:25:30|S|600|15.850000||
B|BYD|20210323|10:25:30|S|5|59.670000||
B|SNMP|20210323|10:25:30|S|200|1.490000||
B|TSLA|20210323|10:25:30|S|3|672.550000||
B|CP|20210323|10:25:31|S|1|360.500000||
B|HIG|20210323|10:25:31|S|5|66.550000||
B|MSFT|20210323|10:25:31|S|50|239.260000||
B|Z|20210323|10:25:31|S|100|137.680000||
B|HOTH|20210323|10:25:32|S|100|3.000000||
B|MAR|20210323|10:25:32|S|5|146.490000||
B|PYPL|20210323|10:25:32|S|46|245.500000||
B|RKT|20210323|10:25:32|S|100|24.090000||
B|VEON|20210323|10:25:32|S|20|1.790000||
B|AMZN|20210323|10:25:33|S|50|3149.450000||
B|HOTH|20210323|10:25:33|S|100|3.000000||
B|MLPA|20210323|10:25:33|S|20|32.620000||
B|NOW|20210323|10:25:33|S|100|482.170000||
B|ODT|20210323|10:25:33|S|700|3.420000||
B|TKAT|20210323|10:25:33|S|100|67.260000||
B|TSLA|20210323|10:25:33|S|20|672.530000||
B|TTM|20210323|10:25:33|S|100|20.910000||
B|DLPN|20210323|10:25:34|S|50|15.090000||
B|KBSF|20210323|10:25:34|S|100|3.700000||
B|OUST|20210323|10:25:34|S|246|10.100000||
B|HPE|20210323|10:25:35|S|400|15.175000||
B|TSLA|20210323|10:25:36|S|20|672.660000||
B|CCL|20210323|10:25:37|S|67|26.410000||
B|CCL|20210323|10:25:37|S|600|26.410000||
B|EURN|20210323|10:25:37|S|10|9.140000||
B|OXY|20210323|10:25:37|S|950|27.050000||
B|ZION|20210323|10:25:37|S|500|55.025000||
B|BILI|20210323|10:25:38|S|2000|106.510000||
B|NCTY|20210323|10:25:38|S|1|40.790000||
B|U|20210323|10:25:38|S|1|98.870000||
B|ZION|20210323|10:25:38|S|100|55.030000||
B|AMD|20210323|10:25:39|S|100|79.110000||
B|APPS|20210323|10:25:39|S|10|93.910000||
B|EQT|20210323|10:25:39|S|10|18.250000||
B|EXPI|20210323|10:25:39|S|30|49.620000||
B|HOTH|20210323|10:25:39|S|1000|3.020000||
B|ALVR|20210323|10:25:40|S|8|23.710000||
B|APPH|20210323|10:25:40|S|20|21.680000||
B|JFIN|20210323|10:25:40|S|682|11.380000||
B|YVR|20210323|10:25:40|S|1|6.200000||
B|Z|20210323|10:25:40|S|72|137.670000||
B|ZTS|20210323|10:25:40|S|20|156.380000||
B|DNN|20210323|10:25:41|S|100|1.110000||
B|DLPN|20210323|10:25:42|S|10|15.120000||
B|HOTH|20210323|10:25:42|S|100|3.040000||
B|IQ|20210323|10:25:42|S|100|28.340000||
B|IT|20210323|10:25:42|S|1|182.800000||
B|SOXX|20210323|10:25:42|S|24|416.080000||
B|IQ|20210323|10:25:43|S|100|28.340000||
B|MSFT|20210323|10:25:43|S|111|239.180000||
B|NET|20210323|10:25:43|S|100|73.260000||
B|SENS|20210323|10:25:43|S|900|3.055000||
B|AMZN|20210323|10:25:44|S|11|3149.270000||
B|COWN|20210323|10:25:44|S|50|38.760000||
B|LI|20210323|10:25:44|S|224|26.530000||
B|SNAP|20210323|10:25:44|S|100|57.210000||
B|ZOM|20210323|10:25:44|S|100|1.825000||
B|PENN|20210323|10:25:45|S|25|115.050000||
B|WYNN|20210323|10:25:45|S|5|128.055000||
B|HT|20210323|10:25:46|S|400|11.130000||
B|IQ|20210323|10:25:46|S|300|28.340000||
B|MSFT|20210323|10:25:46|S|100|239.150000||
B|PDD|20210323|10:25:46|S|50|137.650000||
B|RLX|20210323|10:25:46|S|100|10.960000||
B|DLPN|20210323|10:25:47|S|30|15.050000||
B|ENPH|20210323|10:25:47|S|100|161.860000||
B|QCOM|20210323|10:25:47|S|100|133.510000||
B|RMO|20210323|10:25:47|S|100|12.390000||
B|AJAX|20210323|10:25:48|S|800|10.230000||
B|BABA|20210323|10:25:48|S|12|239.880000||
B|TIGR|20210323|10:25:48|S|100|18.570000||
B|TXN|20210323|10:25:48|S|20|181.080000||
B|ZM|20210323|10:25:48|S|100|344.040000||
B|HOTH|20210323|10:25:49|S|100|3.040000||
B|NIO|20210323|10:25:49|S|50|42.210000||
B|QCOM|20210323|10:25:49|S|100|133.520000||
B|YVR|20210323|10:25:49|S|200|6.190000||
B|YVR|20210323|10:25:49|S|744|6.190000||
B|CPNG|20210323|10:25:50|S|100|45.450000||
B|GSAT|20210323|10:25:50|S|1|1.495000||
B|NFLX|20210323|10:25:50|S|1|540.510000||
B|TKAT|20210323|10:25:50|S|500|66.700000||
B|TSLA|20210323|10:25:50|S|5|672.080000||
B|VEEV|20210323|10:25:50|S|1|266.950000||
B|VZ|20210323|10:25:50|S|3|56.870000||
B|APLS|20210323|10:25:51|S|500|42.920000||
B|ARPO|20210323|10:25:52|S|2000|1.910000||
B|GME|20210323|10:25:52|S|1|189.690000||
B|RPRX|20210323|10:25:52|S|400|43.930000||
B|SOL|20210323|10:25:52|S|100|12.260000||
B|ZM|20210323|10:25:52|S|2|344.190000||
B|ARPO|20210323|10:25:53|S|2000|1.920000||
B|DKNG|20210323|10:25:53|S|100|70.780000||
B|MSFT|20210323|10:25:53|S|5|239.130000||
B|NIO|20210323|10:25:53|S|100|42.200000||
B|NMTR|20210323|10:25:53|S|300|1.560000||
B|PYPL|20210323|10:25:53|S|2|245.380000||
B|SNDL|20210323|10:25:53|S|300|1.215000||
B|TSLA|20210323|10:25:53|S|2|671.650000||
B|Z|20210323|10:25:53|S|100|137.530000||
B|ZM|20210323|10:25:53|S|1|344.190000||
B|BNR|20210323|10:25:54|S|100|24.730000||
B|GS|20210323|10:25:54|S|1|340.915000||
B|HT|20210323|10:25:54|S|400|11.130000||
B|AMD|20210323|10:25:55|S|294|79.030000||
B|BNTC|20210323|10:25:55|S|920|5.880000||
B|USO|20210323|10:25:55|S|100|40.720000||
B|APPS|20210323|10:25:56|S|5|93.750000||
B|DLPN|20210323|10:25:56|S|100|15.120000||
B|SPCE|20210323|10:25:56|S|30|30.870000||
B|ARPO|20210323|10:25:57|S|1000|1.920000||
B|ARPO|20210323|10:25:57|S|1000|1.920000||
B|DMTK|20210323|10:25:57|S|60|63.840000||
B|SNDL|20210323|10:25:57|S|212|1.215000||
B|ZION|20210323|10:25:57|S|100|55.030000||
B|ZOM|20210323|10:25:57|S|200|1.830000||
B|AMTX|20210323|10:25:58|S|33|25.980000||
B|ARPO|20210323|10:25:58|S|25|1.920000||
B|ARPO|20210323|10:25:58|S|2000|1.930000||
B|TSLA|20210323|10:25:58|S|50|670.500000||
B|BIDU|20210323|10:25:59|S|40|251.300000||
B|BYND|20210323|10:25:59|S|1|136.020000||
B|SPCE|20210323|10:25:59|S|10|30.870000||
B|ZI|20210323|10:25:59|S|1200|55.670000||
B|ZKIN|20210323|10:25:59|S|200|13.000000||
B|HOTH|20210323|10:26:00|S|200|3.060000||
B|MSFT|20210323|10:26:00|S|67|239.190000||
B|SHO|20210323|10:26:00|S|20|12.710000||
B|HOTH|20210323|10:26:01|S|150|3.050000||
B|BAR|20210323|10:26:02|S|1|17.180000||
B|COST|20210323|10:26:03|S|10|334.850000||
B|CRWD|20210323|10:26:03|S|1|195.990000||
B|DLPN|20210323|10:26:03|S|4|15.470000||
B|DLPN|20210323|10:26:03|S|5|15.560000||
B|AMCX|20210323|10:26:04|S|530|66.290000||
B|DLPN|20210323|10:26:04|S|100|15.450000||
B|WM|20210323|10:26:04|S|10|124.230000||
B|ZTO|20210323|10:26:04|S|100|28.010000||
B|BABA|20210323|10:26:05|S|2|239.660000||
B|BNTC|20210323|10:26:05|S|21|5.880000||
B|SPRT|20210323|10:26:05|S|192|6.040000||
B|ZI|20210323|10:26:06|S|100|55.740000||
B|ZI|20210323|10:26:06|S|100|55.770000||
B|HOTH|20210323|10:26:07|S|45|3.040000||
B|SPRT|20210323|10:26:07|S|25|6.040000||
B|UPST|20210323|10:26:07|S|50|148.970000||
B|HOTH|20210323|10:26:08|S|25|3.040000||
B|ABBV|20210323|10:26:09|S|13|105.050000||
B|RAAS|20210323|10:26:09|S|100|19.780000||
B|RLX|20210323|10:26:09|S|100|10.950000||
B|SPOT|20210323|10:26:09|S|23|274.840000||
B|VZ|20210323|10:26:09|S|100|56.860000||
B|BABA|20210323|10:26:10|S|13|239.680000||
B|BABA|20210323|10:26:10|S|100|239.680000||
B|M|20210323|10:26:10|S|400|17.540000||
B|MICT|20210323|10:26:10|S|100|2.390000||
B|DLPN|20210323|10:26:11|S|100|15.360000||
B|HZO|20210323|10:26:11|S|177|55.590000||
B|DLPN|20210323|10:26:12|S|100|15.340000||
B|GRWG|20210323|10:26:12|S|100|54.990000||
B|MSFT|20210323|10:26:12|S|5|239.240000||
B|DLPN|20210323|10:26:13|S|30|15.410000||
B|ENPH|20210323|10:26:13|S|100|161.340000||
B|ENPH|20210323|10:26:13|S|900|161.340000||
B|DLPN|20210323|10:26:15|S|800|15.520000||
B|PBA|20210323|10:26:15|S|100|28.790000||
B|TMDX|20210323|10:26:15|S|1|47.480000||
B|ZKIN|20210323|10:26:15|S|25|13.020000||
B|ZS|20210323|10:26:15|S|100|184.584000||
B|ARKG|20210323|10:26:16|S|33|90.330000||
B|DE|20210323|10:26:16|S|25|368.770000||
B|ENPH|20210323|10:26:17|S|700|161.340000||
B|SAGE|20210323|10:26:17|S|63|76.260000||
B|GRWG|20210323|10:26:18|S|28|55.000000||
B|DLPN|20210323|10:26:19|S|100|15.390000||
B|GME|20210323|10:26:19|S|100|189.500000||
B|OKTA|20210323|10:26:19|S|2|225.850000||
B|EOLS|20210323|10:26:20|S|100|15.170000||
B|RLX|20210323|10:26:20|S|100|10.970000||
B|SITM|20210323|10:26:20|S|3|106.210000||
B|SQ|20210323|10:26:20|S|45|226.880000||
B|TKAT|20210323|10:26:20|S|23|67.010000||
B|TKAT|20210323|10:26:21|S|40|66.740000||
B|ARKG|20210323|10:26:22|S|20|90.350000||
B|DLPN|20210323|10:26:22|S|19|15.350000||
B|DLPN|20210323|10:26:22|S|20|15.350000||
B|DLPN|20210323|10:26:22|S|800|15.350000||
B|ZNTL|20210323|10:26:22|S|100|45.340000||
B|ZTS|20210323|10:26:22|S|100|156.410000||
B|FB|20210323|10:26:23|S|33|296.220000||
B|NFLX|20210323|10:26:23|S|30|541.390000||
B|PYPL|20210323|10:26:23|S|10|245.540000||
B|DLPN|20210323|10:26:24|S|40|15.430000||
B|NOW|20210323|10:26:24|S|30|481.610000||
B|RIOT|20210323|10:26:24|S|3|54.710000||
B|YVR|20210323|10:26:24|S|50|6.250000||
B|YVR|20210323|10:26:24|S|1200|6.250000||
B|TRCH|20210323|10:26:25|S|100|2.140000||
B|YVR|20210323|10:26:25|S|50|6.250000||
B|YVR|20210323|10:26:25|S|100|6.250000||
B|YVR|20210323|10:26:25|S|1000|6.250000||
B|ZI|20210323|10:26:25|S|100|55.770000||
B|AMD|20210323|10:26:26|S|100|79.030000||
B|AMZN|20210323|10:26:26|S|10|3151.640000||
B|DLPN|20210323|10:26:26|S|324|15.390000||
B|LI|20210323|10:26:26|S|1|26.490000||
B|SPCE|20210323|10:26:26|S|21|30.860000||
B|ZI|20210323|10:26:26|S|100|55.860000||
B|BTU|20210323|10:26:27|S|100|2.985000||
B|EOLS|20210323|10:26:28|S|300|15.220000||
B|GLD|20210323|10:26:28|S|3|161.950000||
B|NPA|20210323|10:26:28|S|968|13.020000||
B|SOS|20210323|10:26:28|S|29|6.710000||
B|EWW|20210323|10:26:29|S|100|43.660000||
B|EWW|20210323|10:26:29|S|100|43.660000||
B|GNUS|20210323|10:26:29|S|89|2.690000||
B|AMRS|20210323|10:26:30|S|100|21.600000||
B|BBIG|20210323|10:26:30|S|300|3.410000||
B|ONCT|20210323|10:26:30|S|24|8.750000||
B|RDFN|20210323|10:26:30|S|48|66.910000||
B|BIDU|20210323|10:26:31|S|1|251.500000||
B|AA|20210323|10:26:32|S|30|28.080000||
B|DLPN|20210323|10:26:32|S|4|15.640000||
B|GE|20210323|10:26:32|S|1400|12.955000||
B|QD|20210323|10:26:32|S|100|2.595000||
B|UEIC|20210323|10:26:32|S|8|56.010000||
B|CVX|20210323|10:26:33|S|100|103.170000||
B|DLPN|20210323|10:26:33|S|100|15.590000||
B|GOOG|20210323|10:26:33|S|3|2063.040000||
B|HOFV|20210323|10:26:33|S|70|4.560000||
B|BTU|20210323|10:26:34|S|100|2.985000||
B|CVX|20210323|10:26:34|S|100|103.160000||
B|LI|20210323|10:26:34|S|201|26.490000||
B|SPRT|20210323|10:26:34|S|50|6.040000||
B|FLGT|20210323|10:26:35|S|100|107.260000||
B|GME|20210323|10:26:35|S|3|189.440000||
B|SPRT|20210323|10:26:35|S|50|6.040000||
B|NIO|20210323|10:26:36|S|50|42.170000||
B|XPEV|20210323|10:26:36|S|100|37.400000||
B|ZM|20210323|10:26:36|S|30|344.440000||
B|NNOX|20210323|10:26:37|S|500|44.450000||
B|OXY|20210323|10:26:37|S|550|27.100000||
B|HOTH|20210323|10:26:38|S|300|3.035000||
B|V|20210323|10:26:38|S|2|208.580000||
B|ABNB|20210323|10:26:39|S|50|193.240000||
B|ENPH|20210323|10:26:39|S|100|161.250000||
B|NPA|20210323|10:26:39|S|100|13.020000||
B|TWST|20210323|10:26:39|S|3|130.540000||
B|AMC|20210323|10:26:40|S|100|11.535000||
B|AMC|20210323|10:26:40|S|550|11.540000||
B|CDAK|20210323|10:26:40|S|59|16.750000||
B|EVBG|20210323|10:26:40|S|800|135.110000||
B|TSLA|20210323|10:26:40|S|5|672.130000||
B|HOTH|20210323|10:26:41|S|200|3.030000||
B|MBIO|20210323|10:26:41|S|2800|3.400000||
B|RBC|20210323|10:26:41|S|5|148.460000||
B|APPS|20210323|10:26:42|S|15|93.940000||
B|BBIG|20210323|10:26:42|S|200|3.460000||
B|BBIG|20210323|10:26:42|S|650|3.460000||
B|GOOGL|20210323|10:26:42|S|3|2054.890000||
B|MMM|20210323|10:26:42|S|15|190.310000||
B|RKT|20210323|10:26:42|S|157|24.070000||
B|ZM|20210323|10:26:42|S|33|344.220000||
B|ZSAN|20210323|10:26:42|S|200|1.300000||
B|ZSAN|20210323|10:26:42|S|434|1.295000||
B|RLX|20210323|10:26:43|S|100|10.960000||
B|TSLA|20210323|10:26:43|S|10|672.040000||
B|ZION|20210323|10:26:43|S|100|55.000000||
B|BIDU|20210323|10:26:44|S|121|251.570000||
B|FNKO|20210323|10:26:44|S|500|16.890000||
B|PRIM|20210323|10:26:44|S|100|32.580000||
B|PRIM|20210323|10:26:44|S|800|32.570000||
B|RKT|20210323|10:26:44|S|100|24.070000||
B|WKEY|20210323|10:26:44|S|119|11.000000||
B|BABA|20210323|10:26:45|S|100|239.630000||
B|GRPN|20210323|10:26:45|S|6|51.010000||
B|OKTA|20210323|10:26:45|S|2|225.730000||
B|FB|20210323|10:26:46|S|50|296.100000||
B|TWST|20210323|10:26:46|S|2|130.540000||
B|AAPL|20210323|10:26:47|S|24|123.210000||
B|AMZN|20210323|10:26:47|S|70|3152.130000||
B|DLPN|20210323|10:26:47|S|100|15.380000||
B|DLPN|20210323|10:26:47|S|500|15.380000||
B|SI|20210323|10:26:47|S|14|157.380000||
B|SIFY|20210323|10:26:47|S|42|3.890000||
B|GE|20210323|10:26:48|S|50|12.955000||
B|ZKIN|20210323|10:26:48|S|100|12.980000||
B|ZKIN|20210323|10:26:48|S|100|12.980000||
B|CRM|20210323|10:26:49|S|60|216.530000||
B|DLPN|20210323|10:26:49|S|106|15.480000||
B|APPS|20210323|10:26:50|S|300|93.740000||
B|APPS|20210323|10:26:50|S|800|93.880000||
B|ASML|20210323|10:26:50|S|2|568.020000||
B|GOOGL|20210323|10:26:50|S|10|2054.400000||
B|MICT|20210323|10:26:50|S|200|2.400000||
B|MU|20210323|10:26:50|S|1500|88.720000||
B|MU|20210323|10:26:50|S|2000|88.730000||
B|TSLA|20210323|10:26:50|S|37|672.160000||
B|FB|20210323|10:26:51|S|10|296.170000||
B|VHT|20210323|10:26:51|S|5|227.790000||
B|NVAX|20210323|10:26:52|S|200|230.120000||
B|AMTX|20210323|10:26:53|S|2|25.720000||
B|NFLX|20210323|10:26:53|S|50|540.690000||
B|DASH|20210323|10:26:54|S|25|139.090000||
B|QFIN|20210323|10:26:54|S|255|28.440000||
B|ZION|20210323|10:26:54|S|100|55.000000||
B|DAL|20210323|10:26:55|S|50|47.190000||
B|ENPH|20210323|10:26:55|S|100|161.400000||
B|TKAT|20210323|10:26:55|S|100|68.000000||
B|YVR|20210323|10:26:55|S|10|6.300000||
B|YVR|20210323|10:26:55|S|348|6.280000||
B|YVR|20210323|10:26:55|S|600|6.280000||
B|CCIV|20210323|10:26:56|S|100|25.660000||
B|TKAT|20210323|10:26:56|S|25|68.150000||
B|TQQQ|20210323|10:26:56|S|100|92.160000||
B|DASH|20210323|10:26:57|S|8|139.420000||
B|EQOS|20210323|10:26:57|S|100|11.490000||
B|VACQ|20210323|10:26:57|S|358|12.600000||
B|YVR|20210323|10:26:57|S|1500|6.270000||
B|ADBE|20210323|10:26:58|S|2|463.740000||
B|BBIG|20210323|10:26:58|S|200|3.450000||
B|MO|20210323|10:26:58|S|3|51.460000||
B|ABBV|20210323|10:26:59|S|1|105.080000||
B|TKAT|20210323|10:26:59|S|300|68.180000||
B|TSLA|20210323|10:26:59|S|20|671.810000||
B|BHAT|20210323|10:27:00|S|200|1.510000||
B|CCIV|20210323|10:27:00|S|100|25.630000||
B|ORMP|20210323|10:27:00|S|1000|11.190000||
B|PDD|20210323|10:27:00|S|4|137.490000||
B|PTON|20210323|10:27:00|S|25|111.430000||
B|SPGI|20210323|10:27:01|S|29|344.790000||
B|ADBE|20210323|10:27:02|S|3|463.870000||
B|AMD|20210323|10:27:03|S|94|78.920000||
B|BA|20210323|10:27:04|S|16|245.970000||
B|MTL|20210323|10:27:04|S|1|1.670000||
B|QS|20210323|10:27:04|S|20|58.810000||
B|ZTO|20210323|10:27:04|S|100|27.990000||
B|AMTX|20210323|10:27:05|S|338|25.730000||
B|RAAS|20210323|10:27:05|S|21|19.760000||
B|TKAT|20210323|10:27:05|S|10|68.460000||
B|DE|20210323|10:27:06|S|1|368.870000||
B|DLPN|20210323|10:27:06|S|500|15.430000||
B|RWT|20210323|10:27:06|S|50|10.350000||
B|TSLA|20210323|10:27:06|S|1|671.730000||
B|YVR|20210323|10:27:06|S|100|6.300000||
B|ZYNE|20210323|10:27:06|S|5|4.985000||
B|DLPN|20210323|10:27:07|S|100|15.430000||
B|DLPN|20210323|10:27:07|S|100|15.430000||
B|ENPH|20210323|10:27:07|S|100|161.550000||
B|ENPH|20210323|10:27:07|S|100|161.570000||
B|INTC|20210323|10:27:07|S|500|64.940000||
B|ODT|20210323|10:27:07|S|216|3.450000||
B|ZION|20210323|10:27:07|S|100|54.980000||
B|GHVI|20210323|10:27:08|S|60|15.130000||
B|NNOX|20210323|10:27:08|S|1000|44.420000||
B|TSLA|20210323|10:27:08|S|100|671.780000||
B|MSFT|20210323|10:27:09|S|5|239.230000||
B|ADBE|20210323|10:27:10|S|2|463.660000||
B|PDD|20210323|10:27:10|S|100|137.140000||
B|ZKIN|20210323|10:27:10|S|1|12.904000||
B|VACQ|20210323|10:27:11|S|600|12.600000||
B|YVR|20210323|10:27:11|S|100|6.310000||
B|ZI|20210323|10:27:11|S|100|55.760000||
B|ZI|20210323|10:27:11|S|100|55.760000||
B|MARA|20210323|10:27:12|S|100|39.360000||
B|NNOX|20210323|10:27:12|S|30|44.470000||
B|TKAT|20210323|10:27:13|S|15|68.570000||
B|BABA|20210323|10:27:14|S|100|239.510000||
B|CRNC|20210323|10:27:14|S|2|103.530000||
B|CZR|20210323|10:27:14|S|50|84.970000||
B|IVAN|20210323|10:27:14|S|100|10.050000||
B|FTI|20210323|10:27:15|S|3|7.530000||
B|RWLK|20210323|10:27:15|S|200|2.740000||
B|RWLK|20210323|10:27:15|S|2230|2.740000||
B|TSLA|20210323|10:27:15|S|20|671.960000||
B|U|20210323|10:27:16|S|18|98.570000||
B|WM|20210323|10:27:16|S|1|124.200000||
B|YVR|20210323|10:27:16|S|100|6.300000||
B|YVR|20210323|10:27:16|S|100|6.300000||
B|APPS|20210323|10:27:17|S|315|93.460000||
B|GOOG|20210323|10:27:17|S|3|2063.960000||
B|TSLA|20210323|10:27:17|S|2|671.860000||
B|Z|20210323|10:27:17|S|100|137.360000||
B|ZM|20210323|10:27:17|S|100|344.870000||
B|HOTH|20210323|10:27:18|S|100|3.070000||
B|TSLA|20210323|10:27:18|S|100|671.850000||
B|DRI|20210323|10:27:19|S|7|137.070000||
B|NAT|20210323|10:27:19|S|100|3.395000||
B|TSLA|20210323|10:27:19|S|2|671.850000||
B|W|20210323|10:27:19|S|100|339.940000||
B|W|20210323|10:27:19|S|300|339.910000||
B|ZTO|20210323|10:27:19|S|100|27.990000||
B|DLPN|20210323|10:27:20|S|50|15.330000||
B|BBIG|20210323|10:27:21|S|28|3.490000||
B|NIO|20210323|10:27:21|S|136|42.120000||
B|QS|20210323|10:27:21|S|300|58.910000||
B|MSFT|20210323|10:27:22|S|10|239.190000||
B|RIDE|20210323|10:27:22|S|100|12.860000||
B|TOUR|20210323|10:27:22|S|1400|4.190000||
B|TSLA|20210323|10:27:22|S|100|671.680000||
B|AAME|20210323|10:27:23|S|44|4.560000||
B|ARPO|20210323|10:27:23|S|110|1.970000||
B|IBKR|20210323|10:27:23|S|200|77.630000||
B|PHYS|20210323|10:27:23|S|100|13.610000||
B|DLPN|20210323|10:27:24|S|60|15.430000||
B|ZKIN|20210323|10:27:24|S|1|12.894000||
B|BAR|20210323|10:27:25|S|1|17.180000||
B|BAR|20210323|10:27:25|S|1|17.180000||
B|EURN|20210323|10:27:25|S|100|9.140000||
B|HOTH|20210323|10:27:25|S|100|3.065000||
B|DLPN|20210323|10:27:26|S|800|15.430000||
B|FLGT|20210323|10:27:26|S|100|107.250000||
B|GME|20210323|10:27:26|S|10|189.970000||
B|IMTE|20210323|10:27:26|S|20|8.840000||
B|OKTA|20210323|10:27:26|S|1|225.490000||
B|ZKIN|20210323|10:27:26|S|5|12.894000||
B|ARPO|20210323|10:27:27|S|300|1.960000||
B|FB|20210323|10:27:27|S|2|295.800000||
B|LB|20210323|10:27:27|S|17|58.380000||
B|ZI|20210323|10:27:27|S|100|55.750000||
B|GPRO|20210323|10:27:28|S|500|12.890000||
B|TSLA|20210323|10:27:28|S|4|670.600000||
B|FB|20210323|10:27:29|S|6|295.630000||
B|YVR|20210323|10:27:29|S|200|6.290000||
B|YVR|20210323|10:27:29|S|697|6.290000||
B|ZKIN|20210323|10:27:29|S|1|12.930000||
B|ZKIN|20210323|10:27:29|S|100|12.895000||
B|AAPL|20210323|10:27:30|S|4|123.160000||
B|LMT|20210323|10:27:30|S|300|358.690000||
B|WINT|20210323|10:27:30|S|100|2.900000||
B|ZM|20210323|10:27:30|S|5|344.130000||
B|ABBV|20210323|10:27:31|S|4|105.030000||
B|PYPL|20210323|10:27:31|S|23|244.930000||
B|VUZI|20210323|10:27:31|S|600|28.650000||
B|ZTS|20210323|10:27:31|S|100|156.440000||
B|ATAX|20210323|10:27:32|S|711|5.640000||
B|BA|20210323|10:27:32|S|100|246.060000||
B|FDX|20210323|10:27:32|S|10|273.460000||
B|ROKU|20210323|10:27:32|S|2|357.670000||
B|SNDL|20210323|10:27:32|S|300|1.215000||
B|ZM|20210323|10:27:32|S|9|344.340000||
B|DLPN|20210323|10:27:33|S|100|15.410000||
B|DLPN|20210323|10:27:33|S|400|15.410000||
B|MP|20210323|10:27:33|S|100|39.100000||
B|SRG|20210323|10:27:33|S|70|19.960000||
B|UNFI|20210323|10:27:33|S|237|34.470000||
B|ABBV|20210323|10:27:34|S|3|105.030000||
B|BA|20210323|10:27:35|S|100|246.050000||
B|FLGT|20210323|10:27:35|S|8|107.170000||
B|LOTZ|20210323|10:27:35|S|1900|8.160000||
B|LOTZ|20210323|10:27:35|S|2000|8.160000||
B|QS|20210323|10:27:35|S|10|58.680000||
B|RIOT|20210323|10:27:35|S|10|54.260000||
B|TQQQ|20210323|10:27:35|S|100|91.950000||
B|DKNG|20210323|10:27:36|S|100|70.780000||
B|NIO|20210323|10:27:36|S|700|42.040000||
B|TKAT|20210323|10:27:36|S|10|66.505000||
B|FLL|20210323|10:27:37|S|962|7.260000||
B|WSM|20210323|10:27:37|S|30|180.110000||
B|ABNB|20210323|10:27:38|S|1|192.900000||
B|AMZN|20210323|10:27:38|S|1|3148.890000||
B|DKNG|20210323|10:27:39|S|100|70.780000||
B|ENPH|20210323|10:27:39|S|1000|161.080000||
B|DLPN|20210323|10:27:40|S|300|15.170000||
B|DMTK|20210323|10:27:40|S|7|63.960000||
B|LOW|20210323|10:27:40|S|12|183.210000||
B|DLPN|20210323|10:27:41|S|100|15.090000||
B|UPST|20210323|10:27:41|S|100|146.460000||
B|XPEV|20210323|10:27:41|S|224|37.230000||
B|ZTO|20210323|10:27:41|S|100|27.920000||
B|DLPN|20210323|10:27:42|S|132|15.070000||
B|QS|20210323|10:27:42|S|119|58.570000||
B|VUZI|20210323|10:27:42|S|50|28.570000||
B|ZKIN|20210323|10:27:42|S|1000|12.900000||
B|BBIG|20210323|10:27:43|S|1000|3.470000||
B|CQQQ|20210323|10:27:43|S|1|86.540000||
B|MU|20210323|10:27:43|S|200|88.560000||
B|TSLA|20210323|10:27:43|S|3|671.080000||
B|ARKG|20210323|10:27:44|S|100|90.130000||
B|BA|20210323|10:27:44|S|50|246.010000||
B|DASH|20210323|10:27:44|S|1|138.830000||
B|ZLAB|20210323|10:27:44|S|17|134.770000||
B|ATRO|20210323|10:27:45|S|200|17.450000||
B|GME|20210323|10:27:45|S|20|190.040000||
B|DLPN|20210323|10:27:46|S|100|14.870000||
B|EVOK|20210323|10:27:46|S|100|2.030000||
B|HT|20210323|10:27:46|S|400|11.150000||
B|UPST|20210323|10:27:46|S|100|146.810000||
B|ZTO|20210323|10:27:46|S|100|27.990000||
B|DISCA|20210323|10:27:47|S|44|69.940000||
B|DLPN|20210323|10:27:47|S|20|14.940000||
B|DLPN|20210323|10:27:47|S|60|14.900000||
B|IBKR|20210323|10:27:47|S|100|77.630000||
B|HOTH|20210323|10:27:48|S|1294|3.060000||
B|TRV|20210323|10:27:48|S|35|148.260000||
B|VYNE|20210323|10:27:48|S|900|7.190000||
B|ZM|20210323|10:27:48|S|1|344.710000||
B|DLPN|20210323|10:27:49|S|10|14.880000||
B|ZKIN|20210323|10:27:49|S|13|12.990000||
B|HIMS|20210323|10:27:50|S|35|13.100000||
B|ZM|20210323|10:27:50|S|25|344.710000||
B|ZM|20210323|10:27:50|S|45|344.700000||
B|ABT|20210323|10:27:51|S|10|121.600000||
B|RIOT|20210323|10:27:52|S|200|54.160000||
B|TSLA|20210323|10:27:52|S|2|671.220000||
B|AG|20210323|10:27:53|S|200|16.280000||
B|GME|20210323|10:27:53|S|20|189.980000||
B|SQ|20210323|10:27:53|S|80|226.160000||
B|ZKIN|20210323|10:27:53|S|1|12.990000||
B|BABA|20210323|10:27:54|S|100|239.250000||
B|DLPN|20210323|10:27:54|S|600|14.490000||
B|GHSI|20210323|10:27:54|S|100|2.440000||
B|GHSI|20210323|10:27:54|S|300|2.440000||
B|BABA|20210323|10:27:55|S|19|239.270000||
B|FB|20210323|10:27:55|S|100|295.730000||
B|RLX|20210323|10:27:55|S|70|10.960000||
B|TRCH|20210323|10:27:55|S|300|2.140000||
B|LOW|20210323|10:27:56|S|5|183.220000||
B|VRM|20210323|10:27:56|S|10|37.960000||
B|ZION|20210323|10:27:57|S|700|54.990000||
B|AMTX|20210323|10:27:58|S|40|25.730000||
B|BNGO|20210323|10:27:58|S|100|8.780000||
B|DLPN|20210323|10:27:58|S|100|14.620000||
B|GNUS|20210323|10:27:58|S|700|2.680000||
B|HOTH|20210323|10:27:58|S|100|3.055000||
B|PDD|20210323|10:27:58|S|5|136.930000||
B|RPRX|20210323|10:27:58|S|38|43.920000||
B|WYY|20210323|10:27:58|S|10|11.650000||
B|AMTX|20210323|10:27:59|S|300|25.730000||
B|CRWD|20210323|10:27:59|S|100|195.950000||
B|INFY|20210323|10:28:00|S|100|18.790000||
B|MCY|20210323|10:28:00|S|17|60.430000||
B|BIDU|20210323|10:28:01|S|2|251.290000||
B|RIDE|20210323|10:28:01|S|100|12.790000||
B|T|20210323|10:28:01|S|1|30.015000||
B|ZION|20210323|10:28:01|S|300|54.990000||
B|ZION|20210323|10:28:01|S|400|54.990000||
B|ACEV|20210323|10:28:02|S|1|10.160000||
B|HOTH|20210323|10:28:02|S|300|3.050000||
B|MTC|20210323|10:28:02|S|30|2.710000||
B|CLM|20210323|10:28:04|S|40|13.290000||
B|K|20210323|10:28:04|S|20|62.770000||
B|OGI|20210323|10:28:04|S|100|3.590000||
B|OGI|20210323|10:28:04|S|600|3.590000||
B|ZM|20210323|10:28:04|S|200|344.400000||
B|SCR|20210323|10:28:05|S|450|29.490000||
B|XPEV|20210323|10:28:05|S|100|37.180000||
B|EBON|20210323|10:28:06|S|11|9.090000||
B|PYPL|20210323|10:28:07|S|1|244.990000||
B|VRM|20210323|10:28:07|S|7|37.940000||
B|CLRB|20210323|10:28:08|S|400|1.780000||
B|IWM|20210323|10:28:08|S|100|222.230000||
B|LOTZ|20210323|10:28:08|S|74|8.170000||
B|SMH|20210323|10:28:08|S|50|237.050000||
B|TLRY|20210323|10:28:09|S|680|22.730000||
B|BBIG|20210323|10:28:10|S|100|3.500000||
B|BTI|20210323|10:28:10|S|10|40.250000||
B|ZBH|20210323|10:28:10|S|50|158.160000||
B|APPS|20210323|10:28:11|S|60|93.520000||
B|OKTA|20210323|10:28:11|S|10|225.480000||
B|GME|20210323|10:28:12|S|3|190.080000||
B|GOOGL|20210323|10:28:12|S|8|2054.090000||
B|OKTA|20210323|10:28:12|S|1|225.480000||
B|QQQ|20210323|10:28:12|S|1|319.730000||
B|AA|20210323|10:28:13|S|2|28.060000||
B|UVXY|20210323|10:28:13|S|400|6.120000||
B|HOTH|20210323|10:28:14|S|50|3.025000||
B|GS|20210323|10:28:15|S|29|340.870000||
B|MKD|20210323|10:28:15|S|100|1.210000||
B|TKAT|20210323|10:28:15|S|20|67.030000||
B|ZKIN|20210323|10:28:15|S|500|13.150000||
B|ARPO|20210323|10:28:16|S|400|1.990000||
B|ARPO|20210323|10:28:16|S|900|1.990000||
B|CRTD|20210323|10:28:16|S|862|6.990000||
B|HOTH|20210323|10:28:16|S|200|3.025000||
B|TSCO|20210323|10:28:16|S|20|175.870000||
B|ARKK|20210323|10:28:18|S|100|123.160000||
B|BNTC|20210323|10:28:18|S|100|5.840000||
B|FXI|20210323|10:28:18|S|4|47.090000||
B|BBIG|20210323|10:28:19|S|797|3.480000||
B|BNTC|20210323|10:28:19|S|300|5.850000||
B|NBEV|20210323|10:28:19|S|100|3.320000||
B|RUN|20210323|10:28:19|S|50|58.920000||
B|ARWR|20210323|10:28:20|S|30|67.560000||
B|MARA|20210323|10:28:20|S|200|39.220000||
B|PFN|20210323|10:28:20|S|100|10.290000||
B|BA|20210323|10:28:21|S|150|246.010000||
B|BABA|20210323|10:28:21|S|100|239.180000||
B|JPM|20210323|10:28:21|S|20|151.100000||
B|ZI|20210323|10:28:21|S|487|55.820000||
B|AMZN|20210323|10:28:22|S|100|3149.920000||
B|SPRT|20210323|10:28:22|S|659|6.140000||
B|APPS|20210323|10:28:23|S|15|93.580000||
B|IBKR|20210323|10:28:23|S|300|77.640000||
B|MGNI|20210323|10:28:23|S|10|48.430000||
B|U|20210323|10:28:23|S|9|98.370000||
B|ARPO|20210323|10:28:24|S|100|2.020000||
B|ARPO|20210323|10:28:24|S|495|2.020000||
B|DLPN|20210323|10:28:24|S|7|14.550000||
B|IMTE|20210323|10:28:25|S|100|8.740000||
B|TSLA|20210323|10:28:25|S|9|671.290000||
B|VACQ|20210323|10:28:25|S|100|12.570000||
B|ATOS|20210323|10:28:26|S|100|2.430000||
B|DADA|20210323|10:28:27|S|19|31.190000||
B|HOTH|20210323|10:28:27|S|100|3.030000||
B|KAR|20210323|10:28:27|S|75|15.000000||
B|LI|20210323|10:28:27|S|100|26.420000||
B|ARPO|20210323|10:28:28|S|100|2.010000||
B|ARPO|20210323|10:28:28|S|100|2.010000||
B|IMTE|20210323|10:28:28|S|15|8.740000||
B|VUZI|20210323|10:28:28|S|339|28.470000||
B|NFLX|20210323|10:28:29|S|50|539.440000||
B|YVR|20210323|10:28:29|S|750|6.140000||
B|JBLU|20210323|10:28:30|S|100|19.600000||
B|TSLA|20210323|10:28:30|S|3|671.260000||
B|GOOG|20210323|10:28:31|S|1|2063.780000||
B|OCG|20210323|10:28:31|S|50|13.430000||
B|OCG|20210323|10:28:31|S|100|13.420000||
B|TSLA|20210323|10:28:31|S|50|671.250000||
B|CCL|20210323|10:28:32|S|299|26.330000||
B|EOLS|20210323|10:28:32|S|100|15.140000||
B|TSLA|20210323|10:28:32|S|1|671.240000||
B|DLPN|20210323|10:28:33|S|200|14.640000||
B|QS|20210323|10:28:33|S|20|58.760000||
B|TKAT|20210323|10:28:33|S|39|65.950000||
B|INFO|20210323|10:28:34|S|100|94.780000||
B|INFO|20210323|10:28:34|S|100|94.780000||
B|SQ|20210323|10:28:34|S|15|225.960000||
B|SQQQ|20210323|10:28:34|S|400|13.120000||
B|ZKIN|20210323|10:28:34|S|100|13.158000||
B|ZKIN|20210323|10:28:34|S|130|13.155000||
B|ZM|20210323|10:28:34|S|1|345.410000||
B|CPNG|20210323|10:28:36|S|30|45.480000||
B|TSLA|20210323|10:28:36|S|40|671.470000||
B|ARPO|20210323|10:28:37|S|200|2.040000||
B|ARPO|20210323|10:28:37|S|400|2.040000||
B|BBIG|20210323|10:28:37|S|100|3.480000||
B|CDXC|20210323|10:28:37|S|1300|10.860000||
B|FB|20210323|10:28:37|S|10|296.080000||
B|NFLX|20210323|10:28:37|S|1|539.600000||
B|UVXY|20210323|10:28:39|S|500|6.120000||
B|ZLAB|20210323|10:28:39|S|5|134.880000||
B|DAC|20210323|10:28:40|S|200|50.130000||
B|GS|20210323|10:28:40|S|3|340.870000||
B|UAL|20210323|10:28:40|S|100|56.410000||
B|NIO|20210323|10:28:41|S|672|42.170000||
B|PED|20210323|10:28:41|S|100|1.630000||
B|ZKIN|20210323|10:28:41|S|320|13.200000||
B|HIBB|20210323|10:28:42|S|5|75.080000||
B|TSLA|20210323|10:28:42|S|1|671.940000||
B|CELH|20210323|10:28:43|S|265|48.620000||
B|RKT|20210323|10:28:43|S|8|23.960000||
B|FB|20210323|10:28:44|S|33|296.180000||
B|OCG|20210323|10:28:44|S|100|13.420000||
B|SCO|20210323|10:28:44|S|500|7.255000||
B|SI|20210323|10:28:44|S|100|158.610000||
B|TSM|20210323|10:28:44|S|12|116.000000||
B|ZKIN|20210323|10:28:44|S|600|13.250000||
B|SBSW|20210323|10:28:45|S|100|17.690000||
B|TSLA|20210323|10:28:46|S|20|672.200000||
B|U|20210323|10:28:46|S|10|98.370000||
B|MARA|20210323|10:28:47|S|100|39.230000||
B|PUBM|20210323|10:28:47|S|30|50.220000||
B|ENPH|20210323|10:28:48|S|100|161.830000||
B|GNUS|20210323|10:28:48|S|700|2.690000||
B|ESTC|20210323|10:28:49|S|4|116.790000||
B|GME|20210323|10:28:49|S|100|190.170000||
B|TSLA|20210323|10:28:49|S|15|672.020000||
B|AAPL|20210323|10:28:50|S|110|123.250000||
B|ARPO|20210323|10:28:50|S|400|2.070000||
B|VOO|20210323|10:28:50|S|1|362.490000||
B|BNR|20210323|10:28:51|S|500|24.730000||
B|TSLA|20210323|10:28:51|S|30|672.390000||
B|TSLX|20210323|10:28:51|S|600|22.640000||
B|ARPO|20210323|10:28:52|S|30|2.060000||
B|ARPO|20210323|10:28:53|S|200|2.050000||
B|SINO|20210323|10:28:53|S|653|8.660000||
B|SNDL|20210323|10:28:53|S|691|1.210000||
B|FATE|20210323|10:28:54|S|1|88.420000||
B|NFLX|20210323|10:28:54|S|10|539.720000||
B|AMZN|20210323|10:28:55|S|1|3151.750000||
B|HOTH|20210323|10:28:55|S|300|3.055000||
B|ATOS|20210323|10:28:56|S|197|2.435000||
B|MOMO|20210323|10:28:57|S|2000|15.500000||
B|REI|20210323|10:28:57|S|100|2.640000||
B|AMZN|20210323|10:28:58|S|10|3151.600000||
B|NLSP|20210323|10:28:59|S|28|4.020000||
B|PRAX|20210323|10:28:59|S|150|33.690000||
B|SQ|20210323|10:28:59|S|2|226.360000||
B|EVGN|20210323|10:29:00|S|2|5.310000||
B|EXPE|20210323|10:29:00|S|100|168.080000||
B|EXPE|20210323|10:29:00|S|100|168.080000||
B|EXPE|20210323|10:29:00|S|250|168.080000||
B|SVFA|20210323|10:29:00|S|1000|10.740000||
B|ZIM|20210323|10:29:00|E|10|25.730000||
B|ZIM|20210323|10:29:00|E|200|25.732000||
B|MU|20210323|10:29:01|S|100|88.490000||
B|CRWD|20210323|10:29:02|S|1|195.940000||
B|MFH|20210323|10:29:02|S|1|8.660000||
B|QS|20210323|10:29:02|S|5|58.630000||
B|DLPN|20210323|10:29:03|S|200|14.760000||
B|AMTX|20210323|10:29:04|S|50|25.790000||
B|ENPH|20210323|10:29:04|S|100|162.040000||
B|KOSS|20210323|10:29:04|S|10|22.410000||
B|TSLA|20210323|10:29:04|S|45|672.300000||
B|VUZI|20210323|10:29:04|S|50|28.490000||
B|AFRM|20210323|10:29:05|S|2|80.330000||
B|LOW|20210323|10:29:05|S|1|183.190000||
B|SFTW|20210323|10:29:05|S|30|10.440000||
B|TQQQ|20210323|10:29:05|S|100|92.050000||
B|ZM|20210323|10:29:05|S|5|345.330000||
B|ZM|20210323|10:29:05|S|20|345.330000||
B|OKTA|20210323|10:29:07|S|1|225.820000||
B|APPS|20210323|10:29:08|S|50|93.680000||
B|ROKU|20210323|10:29:08|S|3|357.540000||
B|DLPN|20210323|10:29:09|S|200|14.720000||
B|GME|20210323|10:29:09|S|100|190.030000||
B|NIO|20210323|10:29:09|S|55|42.180000||
B|TSLA|20210323|10:29:09|S|10|672.430000||
B|TSLA|20210323|10:29:09|S|27|672.420000||
B|ATOS|20210323|10:29:10|S|139|2.435000||
B|CRWD|20210323|10:29:10|S|2|195.880000||
B|DLPN|20210323|10:29:10|S|100|14.720000||
B|RPRX|20210323|10:29:10|S|1|43.860000||
B|SOGO|20210323|10:29:10|S|100|8.160000||
B|TKAT|20210323|10:29:10|S|30|66.860000||
B|TQQQ|20210323|10:29:10|S|19|92.060000||
B|UNFI|20210323|10:29:10|S|20|34.480000||
B|UVXY|20210323|10:29:10|S|200|6.120000||
B|KO|20210323|10:29:11|S|200|51.280000||
B|XPEV|20210323|10:29:11|S|733|37.290000||
B|DNN|20210323|10:29:12|S|20|1.110000||
B|JG|20210323|10:29:12|S|100|5.060000||
B|TSLA|20210323|10:29:12|S|3|672.660000||
B|TSLA|20210323|10:29:12|S|19|672.660000||
B|TSLA|20210323|10:29:12|S|100|672.670000||
B|TSM|20210323|10:29:12|S|683|115.990000||
B|ZM|20210323|10:29:12|S|100|345.470000||
B|ARPO|20210323|10:29:13|S|200|2.020000||
B|DLPN|20210323|10:29:13|S|15|14.640000||
B|SNOW|20210323|10:29:13|S|2|226.090000||
B|UPST|20210323|10:29:13|S|45|145.290100||
B|EA|20210323|10:29:14|S|9|132.600000||
B|RUN|20210323|10:29:14|S|200|58.870000||
B|SQ|20210323|10:29:14|S|4|226.400000||
B|MSTR|20210323|10:29:15|S|10|712.290000||
B|UVXY|20210323|10:29:15|S|600|6.120000||
B|ARPO|20210323|10:29:16|S|300|2.030000||
B|LABU|20210323|10:29:16|S|100|92.300000||
B|CCL|20210323|10:29:17|S|200|26.230000||
B|ZM|20210323|10:29:17|S|1|345.170000||
B|CTRM|20210323|10:29:18|S|150|0.929700||
B|FORA|20210323|10:29:19|S|400|12.640000||
B|ENPH|20210323|10:29:20|S|100|162.090000||
B|GOOGL|20210323|10:29:20|S|3|2054.670000||
B|HOTH|20210323|10:29:20|S|100|3.060000||
B|RIOT|20210323|10:29:20|S|20|53.920000||
B|SCO|20210323|10:29:20|S|70|7.270000||
B|OKTA|20210323|10:29:22|S|132|225.810000||
B|AAPL|20210323|10:29:23|S|100|123.110000||
B|AI|20210323|10:29:23|S|3|73.400000||
B|ILF|20210323|10:29:23|S|24|27.660000||
B|NFLX|20210323|10:29:23|S|25|539.400000||
B|NVTA|20210323|10:29:23|S|5|41.450000||
B|ARPO|20210323|10:29:24|S|100|2.000000||
B|ARPO|20210323|10:29:24|S|200|2.000000||
B|HOTH|20210323|10:29:24|S|300|3.070000||
B|MSFT|20210323|10:29:24|S|4|239.230000||
B|NUGT|20210323|10:29:24|S|100|56.040000||
B|UAA|20210323|10:29:24|S|100|23.440000||
B|UAA|20210323|10:29:24|S|300|23.440000||
B|BABA|20210323|10:29:25|S|84|239.170000||
B|TSLA|20210323|10:29:25|S|100|671.970000||
B|BIDU|20210323|10:29:27|S|20|251.330000||
B|ICLN|20210323|10:29:27|S|4|23.880000||
B|VUZI|20210323|10:29:27|S|400|28.500000||
B|ARPO|20210323|10:29:28|S|100|2.020000||
B|JFIN|20210323|10:29:28|S|500|11.080000||
B|PLTR|20210323|10:29:28|S|300|23.650000||
B|XPEV|20210323|10:29:28|S|500|37.300000||
B|ZTS|20210323|10:29:28|S|100|156.280000||
B|ARPO|20210323|10:29:29|S|200|2.010000||
B|ARPO|20210323|10:29:29|S|200|2.010000||
B|MSFT|20210323|10:29:29|S|50|239.250000||
B|QFIN|20210323|10:29:29|S|450|28.320000||
B|TSLA|20210323|10:29:29|S|16|672.280000||
B|TSLA|20210323|10:29:29|S|24|672.200000||
B|AAPL|20210323|10:29:30|S|200|123.130000||
B|BAC|20210323|10:29:30|S|60|37.560000||
B|DAC|20210323|10:29:30|S|300|49.980000||
B|GPX|20210323|10:29:30|S|75|16.220000||
B|GPX|20210323|10:29:30|S|100|16.210000||
B|MSFT|20210323|10:29:30|S|100|239.250000||
B|ARPO|20210323|10:29:31|S|400|2.000000||
B|CCL|20210323|10:29:31|S|730|26.230000||
B|PLTR|20210323|10:29:31|S|15|23.650000||
B|FREQ|20210323|10:29:34|S|400|9.910000||
B|MMM|20210323|10:29:34|S|1|190.290000||
B|RKT|20210323|10:29:34|S|542|23.940000||
B|UPST|20210323|10:29:34|S|100|145.730000||
B|QCOM|20210323|10:29:35|S|47|133.190000||
B|QCOM|20210323|10:29:35|S|100|133.190000||
B|SNOW|20210323|10:29:35|S|100|226.360000||
B|TLRY|20210323|10:29:35|S|51|22.760000||
B|TLRY|20210323|10:29:35|S|701|22.760000||
B|MARA|20210323|10:29:36|S|50|38.910000||
B|ARKG|20210323|10:29:37|S|1|90.220000||
B|BILI|20210323|10:29:37|S|1|106.180000||
B|NNOX|20210323|10:29:37|S|100|43.790000||
B|FB|20210323|10:29:38|S|3|296.145000||
B|TSLA|20210323|10:29:38|S|46|671.640000||
B|GNUS|20210323|10:29:39|S|400|2.670000||
B|NFLX|20210323|10:29:39|S|300|539.200000||
B|INMB|20210323|10:29:40|S|18|13.820000||
B|SPXU|20210323|10:29:40|S|400|24.405000||
B|WVE|20210323|10:29:40|S|100|7.810000||
B|XPEV|20210323|10:29:40|S|3|37.250000||
B|ZM|20210323|10:29:40|S|4|344.280000||
B|ARKG|20210323|10:29:41|S|11|90.190000||
B|ARPO|20210323|10:29:41|S|217|2.010000||
B|RIDE|20210323|10:29:42|S|100|12.850000||
B|CRWD|20210323|10:29:43|S|24|195.840000||
B|RDUS|20210323|10:29:43|S|18|25.870000||
B|RDUS|20210323|10:29:43|S|70|25.900000||
B|TQQQ|20210323|10:29:43|S|15|91.970000||
B|AMC|20210323|10:29:44|S|25|11.505000||
B|FRT|20210323|10:29:44|S|5|100.390000||
B|TSLA|20210323|10:29:44|S|20|671.250000||
B|BMI|20210323|10:29:45|S|1|95.520000||
B|FRT|20210323|10:29:45|S|25|100.390000||
B|HALO|20210323|10:29:45|S|25|43.400000||
B|TSM|20210323|10:29:45|S|5|115.990000||
B|NIO|20210323|10:29:46|S|25|42.110000||
B|LABU|20210323|10:29:47|S|100|92.150000||
B|ZM|20210323|10:29:47|S|25|344.540000||
B|ZM|20210323|10:29:47|S|75|344.540000||
B|CRWD|20210323|10:29:49|S|2|195.840000||
B|RKT|20210323|10:29:49|S|500|23.930000||
B|ZI|20210323|10:29:49|S|100|55.760000||
B|ZI|20210323|10:29:49|S|1900|55.670000||
B|DLPN|20210323|10:29:50|S|48|14.730000||
B|MVIS|20210323|10:29:50|S|100|17.470000||
B|ZTO|20210323|10:29:50|S|11|28.030000||
B|TSLA|20210323|10:29:51|S|20|671.250000||
B|VB|20210323|10:29:51|S|19|214.110000||
B|NAKD|20210323|10:29:52|S|100|0.821900||
B|PVH|20210323|10:29:52|S|10|99.030000||
B|CLNC|20210323|10:29:53|S|500|8.720000||
B|RLX|20210323|10:29:53|S|20|10.950000||
B|ARPO|20210323|10:29:54|S|50|1.990000||
B|ARPO|20210323|10:29:54|S|300|1.990000||
B|DLPN|20210323|10:29:54|S|200|14.870000||
B|AMZN|20210323|10:29:55|S|100|3150.160000||
B|DKNG|20210323|10:29:55|S|100|70.880000||
B|ZM|20210323|10:29:55|S|15|344.680000||
B|FNCH|20210323|10:29:56|S|100|18.000000||
B|HOTH|20210323|10:29:56|S|200|3.130000||
B|UAL|20210323|10:29:56|S|234|56.310000||
B|DLPN|20210323|10:29:57|S|100|14.780000||
B|TSLA|20210323|10:29:57|S|25|671.000000||
B|ZM|20210323|10:29:57|S|100|344.680000||
B|GNRC|20210323|10:29:58|S|5|313.480000||
B|AAPL|20210323|10:29:59|S|1|123.080000||
B|BIDU|20210323|10:29:59|S|50|251.070000||
B|CAT|20210323|10:29:59|S|50|222.970000||
B|CCL|20210323|10:29:59|S|100|26.180000||
B|MERC|20210323|10:29:59|S|100|14.430000||
B|NFLX|20210323|10:29:59|S|7|538.780000||
B|TSLA|20210323|10:29:59|S|157|670.510000||
B|ALGN|20210323|10:30:00|S|1|531.420000||
B|APA|20210323|10:30:00|S|500|18.740000||
B|BABA|20210323|10:30:00|S|40|239.150000||
B|NVDA|20210323|10:30:00|S|7|529.690000||
B|ENPH|20210323|10:30:01|S|100|162.200000||
B|ENPH|20210323|10:30:01|S|100|162.210000||
B|HOFV|20210323|10:30:01|S|258|4.450000||
B|MSFT|20210323|10:30:01|S|1|239.170000||
B|NIO|20210323|10:30:01|S|2|42.090000||
B|DASH|20210323|10:30:02|S|100|138.860000||
B|DLPN|20210323|10:30:02|S|68|14.970000||
B|FNCH|20210323|10:30:02|S|100|18.000000||
B|GNK|20210323|10:30:02|S|1400|10.690000||
B|MSFT|20210323|10:30:02|S|1|239.210000||
B|SDIV|20210323|10:30:02|S|10|13.780000||
B|TSN|20210323|10:30:02|S|2|74.650000||
B|VACQU|20210323|10:30:02|S|2|13.650000||
B|ZM|20210323|10:30:02|S|10|344.820000||
B|DASH|20210323|10:30:03|S|100|139.220000||
B|FUV|20210323|10:30:03|S|1400|15.450000||
B|KMB|20210323|10:30:03|S|100|134.280000||
B|RLX|20210323|10:30:03|S|100|10.950000||
B|RLX|20210323|10:30:03|S|100|10.950000||
B|U|20210323|10:30:03|S|5|98.320000||
B|WKHS|20210323|10:30:03|S|100|15.200000||
B|DLPN|20210323|10:30:04|S|2|14.920000||
B|SQ|20210323|10:30:04|S|100|226.030000||
B|BBIG|20210323|10:30:05|S|500|3.490000||
B|DISCA|20210323|10:30:05|S|100|69.880000||
B|IQ|20210323|10:30:05|S|35|28.340000||
B|WB|20210323|10:30:05|S|100|52.290000||
B|CAT|20210323|10:30:06|S|2|222.900000||
B|HOTH|20210323|10:30:06|S|200|3.135000||
B|JBLU|20210323|10:30:06|S|50|19.500000||
B|SIRI|20210323|10:30:06|S|47|6.365000||
B|TSLA|20210323|10:30:06|S|500|670.700000||
B|TXN|20210323|10:30:06|S|3|180.610000||
B|VXX|20210323|10:30:06|S|1500|12.020000||
B|ARPO|20210323|10:30:07|S|300|1.980000||
B|CDNS|20210323|10:30:07|S|4|128.810000||
B|CQQQ|20210323|10:30:07|S|5|86.530000||
B|MDGS|20210323|10:30:07|S|400|2.340000||
B|MDGS|20210323|10:30:07|S|1243|2.340000||
B|SNDL|20210323|10:30:07|S|99|1.205000||
B|WBAI|20210323|10:30:07|S|100|22.950000||
B|HOTH|20210323|10:30:08|S|20|3.130000||
B|IGMS|20210323|10:30:08|S|100|92.270000||
B|W|20210323|10:30:08|S|1|337.390000||
B|APPS|20210323|10:30:09|S|100|93.620000||
B|HOTH|20210323|10:30:09|S|300|3.140000||
B|NBR|20210323|10:30:09|S|119|96.990000||
B|XLRN|20210323|10:30:09|S|83|139.520000||
B|YVR|20210323|10:30:09|S|750|6.220000||
B|YVR|20210323|10:30:09|S|2000|6.220000||
B|TWLO|20210323|10:30:10|S|3|361.500000||
B|VUZI|20210323|10:30:10|S|300|28.460000||
B|YVR|20210323|10:30:10|S|1000|6.240000||
B|YVR|20210323|10:30:10|S|1000|6.240000||
B|ZM|20210323|10:30:10|S|100|344.720000||
B|AAPL|20210323|10:30:11|S|23|123.080000||
B|ABBV|20210323|10:30:11|S|100|105.000000||
B|ARPO|20210323|10:30:11|S|200|1.970000||
B|GME|20210323|10:30:11|S|50|188.920000||
B|MICT|20210323|10:30:11|S|200|2.390000||
B|ABC|20210323|10:30:12|S|37|115.350000||
B|CRS|20210323|10:30:12|S|297|39.280000||
B|HOTH|20210323|10:30:12|S|200|3.140000||
B|MU|20210323|10:30:12|S|100|88.430000||
B|QFIN|20210323|10:30:12|S|100|28.300000||
B|ZOM|20210323|10:30:12|E|100|1.820000||
B|ZOM|20210323|10:30:12|E|300|1.820000||
B|ZOM|20210323|10:30:12|E|600|1.820000||
B|AAPL|20210323|10:30:13|S|17|123.070000||
B|AAPL|20210323|10:30:13|S|100|123.060000||
B|AAPL|20210323|10:30:13|S|100|123.060000||
B|ANY|20210323|10:30:13|S|100|2.760000||
B|BBIG|20210323|10:30:13|S|100|3.400000||
B|EFC|20210323|10:30:13|S|100|16.260000||
B|PEP|20210323|10:30:13|S|10|139.620000||
B|TSLA|20210323|10:30:13|S|26|669.500000||
B|U|20210323|10:30:13|S|1|98.280000||
B|QS|20210323|10:30:14|S|100|58.210000||
B|XPEV|20210323|10:30:14|S|100|37.120000||
B|ARPO|20210323|10:30:15|S|400|1.970000||
B|CLNC|20210323|10:30:15|S|400|8.730000||
B|ICLN|20210323|10:30:15|S|1|23.840000||
B|Z|20210323|10:30:15|S|100|136.945000||
B|AMZN|20210323|10:30:16|S|100|3148.100000||
B|AMZN|20210323|10:30:16|S|100|3148.100000||
B|HOTH|20210323|10:30:16|S|100|3.150000||
B|TSLA|20210323|10:30:16|S|20|669.550000||
B|DKNG|20210323|10:30:17|S|66|70.650000||
B|FIII|20210323|10:30:17|S|100|10.050000||
B|INVH|20210323|10:30:17|S|100|31.180000||
B|ZM|20210323|10:30:17|S|50|344.730000||
B|CRWD|20210323|10:30:18|S|10|195.770000||
B|FSLR|20210323|10:30:18|S|100|80.660000||
B|IOVA|20210323|10:30:18|S|50|31.760000||
B|TM|20210323|10:30:18|S|8|151.900000||
B|TSLA|20210323|10:30:18|S|2|669.500000||
B|ZM|20210323|10:30:18|S|100|344.720000||
B|CANF|20210323|10:30:19|S|100|2.430000||
B|FB|20210323|10:30:19|S|1|295.930000||
B|SAVA|20210323|10:30:19|S|40|51.990000||
B|TSLA|20210323|10:30:19|S|9|669.470000||
B|ZTO|20210323|10:30:19|S|100|28.010000||
B|BBIG|20210323|10:30:20|S|400|3.410000||
B|STKS|20210323|10:30:20|S|100|8.130000||
B|BNTX|20210323|10:30:21|S|1|102.000000||
B|OPEN|20210323|10:30:21|S|100|26.590000||
B|PINS|20210323|10:30:21|S|3|71.180000||
B|UBER|20210323|10:30:21|S|4|54.700000||
B|ZM|20210323|10:30:21|S|2|344.720000||
B|ZM|20210323|10:30:21|S|5|344.720000||
B|ZOM|20210323|10:30:21|E|100|1.820000||
B|BA|20210323|10:30:22|S|100|245.390000||
B|BA|20210323|10:30:22|S|249|245.400000||
B|CLNC|20210323|10:30:22|S|400|8.730000||
B|GNK|20210323|10:30:22|S|572|10.690000||
B|XPEV|20210323|10:30:22|S|87|37.120000||
B|XPEV|20210323|10:30:22|S|100|37.120000||
B|ZOM|20210323|10:30:22|E|100|1.820000||
B|QS|20210323|10:30:23|S|100|58.180000||
B|SNDL|20210323|10:30:23|S|200|1.205000||
B|TLRY|20210323|10:30:23|S|100|22.660000||
B|UNFI|20210323|10:30:23|S|218|34.380000||
B|VUZI|20210323|10:30:23|S|1400|28.310000||
B|ZI|20210323|10:30:23|S|300|55.790000||
B|ZION|20210323|10:30:23|S|100|54.795000||
B|HOTH|20210323|10:30:24|S|200|3.140000||
B|EAR|20210323|10:30:25|S|50|54.790000||
B|QS|20210323|10:30:25|S|9|58.170000||
B|RPRX|20210323|10:30:25|S|200|43.630000||
B|ZOM|20210323|10:30:25|E|100|1.820000||
B|DQ|20210323|10:30:26|S|5|79.010000||
B|SNAP|20210323|10:30:26|S|5|56.900000||
B|YINN|20210323|10:30:26|S|1|19.930000||
B|DLPN|20210323|10:30:27|S|10|14.910000||
B|DLPN|20210323|10:30:27|S|100|14.910000||
B|HOTH|20210323|10:30:27|S|100|3.090000||
B|ZION|20210323|10:30:27|S|100|54.830000||
B|CLNC|20210323|10:30:28|S|300|8.730000||
B|BABA|20210323|10:30:29|S|100|239.000000||
B|SSPK|20210323|10:30:29|S|100|19.770000||
B|ARPO|20210323|10:30:30|S|400|1.945000||
B|CLNE|20210323|10:30:30|S|10|14.710000||
B|QQQ|20210323|10:30:30|S|200|319.390000||
B|ZOM|20210323|10:30:30|E|100|1.820000||
B|ZTO|20210323|10:30:30|S|8|27.970000||
B|ANY|20210323|10:30:31|S|20|2.730000||
B|PSEC|20210323|10:30:31|S|100|7.800000||
B|BILI|20210323|10:30:32|S|100|106.050000||
B|DLPN|20210323|10:30:33|S|5|14.960000||
B|SHIP|20210323|10:30:33|S|2300|1.155000||
B|TSLA|20210323|10:30:33|S|10|669.180000||
B|AEVA|20210323|10:30:35|S|1700|14.120000||
B|AMAT|20210323|10:30:35|S|20|118.230000||
B|BA|20210323|10:30:35|S|63|245.370000||
B|GME|20210323|10:30:35|S|20|188.570000||
B|MDB|20210323|10:30:35|S|1|308.240000||
B|MMP|20210323|10:30:35|S|100|43.130000||
B|OCG|20210323|10:30:35|S|30|13.500000||
B|QRVO|20210323|10:30:35|S|20|181.800000||
B|ZOM|20210323|10:30:35|E|100|1.820000||
B|RSVA|20210323|10:30:36|S|25|13.960000||
B|TKAT|20210323|10:30:36|S|1|65.970000||
B|ZEN|20210323|10:30:36|S|100|135.310000||
B|ZKIN|20210323|10:30:36|S|100|13.130000||
B|ZKIN|20210323|10:30:36|S|100|13.130000||
B|ZM|20210323|10:30:36|S|4|344.670000||
B|ARKG|20210323|10:30:37|S|3|90.120000||
B|EBON|20210323|10:30:37|S|452|8.930000||
B|ODT|20210323|10:30:37|S|100|3.380000||
B|ODT|20210323|10:30:37|S|100|3.380000||
B|CLNC|20210323|10:30:38|S|400|8.730000||
B|TSLA|20210323|10:30:38|S|5|669.190000||
B|UMPQ|20210323|10:30:38|S|20|17.620000||
B|ARPO|20210323|10:30:39|S|400|1.935000||
B|OXY|20210323|10:30:39|S|20|26.940000||
B|TSM|20210323|10:30:39|S|2|115.830000||
B|HOTH|20210323|10:30:40|S|60|3.040000||
B|AVGO|20210323|10:30:41|S|100|470.880000||
B|CZR|20210323|10:30:41|S|50|84.560000||
B|CZR|20210323|10:30:41|S|100|84.550000||
B|DLPN|20210323|10:30:41|S|100|14.980000||
B|MVBF|20210323|10:30:41|S|10|33.750000||
B|PINS|20210323|10:30:41|S|100|71.100000||
B|PLTR|20210323|10:30:41|S|36|23.580000||
B|TSLA|20210323|10:30:41|S|10|669.210000||
B|AAL|20210323|10:30:42|S|100|22.890000||
B|BFT|20210323|10:30:42|S|10|15.820000||
B|EOLS|20210323|10:30:42|S|50|15.160000||
B|NNOX|20210323|10:30:42|S|50|44.030000||
B|CLNC|20210323|10:30:43|S|400|8.730000||
B|VRSN|20210323|10:30:43|S|15|196.350000||
B|AMZN|20210323|10:30:44|S|4|3148.590000||
B|BNTC|20210323|10:30:44|S|115|5.870000||
B|UVXY|20210323|10:30:44|S|200|6.140000||
B|DKNG|20210323|10:30:45|S|50|70.660000||
B|SPYD|20210323|10:30:45|S|10|37.900000||
B|SSSS|20210323|10:30:45|S|100|15.340000||
B|UPWK|20210323|10:30:45|S|30|45.570000||
B|HOTH|20210323|10:30:46|S|10|2.985000||
B|RBLX|20210323|10:30:46|S|1|70.850000||
B|RLX|20210323|10:30:46|S|100|10.920000||
B|MDGS|20210323|10:30:47|S|100|2.360000||
B|ZM|20210323|10:30:47|S|8|344.800000||
B|AMTX|20210323|10:30:48|S|50|25.450000||
B|CRSP|20210323|10:30:48|S|53|125.740000||
B|SINO|20210323|10:30:48|S|342|8.520000||
B|BA|20210323|10:30:49|S|24|245.380000||
B|TSLA|20210323|10:30:49|S|2|669.170000||
B|TWM|20210323|10:30:49|S|500|14.870000||
B|CCL|20210323|10:30:50|S|100|26.100000||
B|TDOC|20210323|10:30:50|S|3|196.060000||
B|JNJ|20210323|10:30:51|S|1|159.980000||
B|RIOT|20210323|10:30:52|S|20|53.630000||
B|UAL|20210323|10:30:52|S|20|56.170000||
B|ZKIN|20210323|10:30:52|S|100|13.060000||
B|AAPL|20210323|10:30:53|S|12|123.130000||
B|BTG|20210323|10:30:53|S|200|4.585000||
B|HD|20210323|10:30:53|S|3|290.970000||
B|LXRX|20210323|10:30:53|S|100|6.310000||
B|PSEC|20210323|10:30:53|S|250|7.800000||
B|GME|20210323|10:30:54|S|3|188.690000||
B|HOTH|20210323|10:30:54|S|200|3.020000||
B|IBRX|20210323|10:30:54|S|5|36.660000||
B|MU|20210323|10:30:54|S|100|88.380000||
B|HOTH|20210323|10:30:55|S|80|3.010000||
B|SQ|20210323|10:30:55|S|100|225.590000||
B|SQ|20210323|10:30:55|S|2000|225.590000||
B|AAPL|20210323|10:30:56|S|1|123.110000||
B|HOTH|20210323|10:30:56|S|200|3.015000||
B|HOTH|20210323|10:30:56|S|200|3.020000||
B|PG|20210323|10:30:56|S|2|131.260000||
B|PLX|20210323|10:30:56|S|100|5.330000||
B|MAR|20210323|10:30:57|S|1|145.420000||
B|SQ|20210323|10:30:57|S|100|225.570000||
B|SQ|20210323|10:30:57|S|200|225.550000||
B|VALE|20210323|10:30:57|S|3|16.950000||
B|FB|20210323|10:30:58|S|50|295.555000||
B|ROKU|20210323|10:30:58|S|1|355.430000||
B|SQ|20210323|10:30:58|S|100|225.530000||
B|UAL|20210323|10:30:58|S|60|56.140000||
B|AMTX|20210323|10:30:59|S|100|25.490000||
B|EURN|20210323|10:30:59|S|110|9.125000||
B|RCL|20210323|10:30:59|S|200|85.300000||
B|SQ|20210323|10:30:59|S|100|225.310000||
B|SQ|20210323|10:30:59|S|1000|225.280000||
B|TKAT|20210323|10:30:59|S|50|65.520000||
B|ARKG|20210323|10:31:00|S|2|90.110000||
B|ARPO|20210323|10:31:00|S|300|1.935000||
B|QS|20210323|10:31:00|S|100|57.890000||
B|SQ|20210323|10:31:00|S|100|225.360000||
B|TQQQ|20210323|10:31:00|S|100|91.890000||
B|ARPO|20210323|10:31:01|S|300|1.940000||
B|SQ|20210323|10:31:01|S|10|225.380000||
B|SQ|20210323|10:31:01|S|100|225.300000||
B|ZM|20210323|10:31:01|S|5|344.950000||
B|AMD|20210323|10:31:02|S|100|78.840000||
B|FB|20210323|10:31:02|S|22|295.585000||
B|LNT|20210323|10:31:02|S|10|52.020000||
B|LUMN|20210323|10:31:02|S|300|13.985000||
B|SQ|20210323|10:31:02|S|100|225.220000||
B|PYPL|20210323|10:31:03|S|11|244.960000||
B|SQ|20210323|10:31:03|S|28|225.190000||
B|ZM|20210323|10:31:03|S|2|345.000000||
B|DAC|20210323|10:31:04|S|50|50.050000||
B|ZI|20210323|10:31:04|S|100|55.680000||
B|TSLA|20210323|10:31:05|S|2|668.900000||
B|TSLA|20210323|10:31:05|S|25|668.730000||
B|VOO|20210323|10:31:05|S|1|362.200000||
B|VOO|20210323|10:31:05|S|10|362.200000||
B|YVR|20210323|10:31:05|S|300|6.200000||
B|YVR|20210323|10:31:05|S|300|6.200000||
B|YVR|20210323|10:31:05|S|800|6.200000||
B|BIDU|20210323|10:31:06|S|2000|251.020000||
B|CRTD|20210323|10:31:06|S|100|7.120000||
B|IMTE|20210323|10:31:06|S|22|8.570000||
B|YVR|20210323|10:31:06|S|300|6.200000||
B|ZKIN|20210323|10:31:06|E|100|12.940000||
B|AYRO|20210323|10:31:07|S|600|7.710000||
B|CRTD|20210323|10:31:07|S|100|7.140000||
B|JT|20210323|10:31:07|S|100|3.090000||
B|MVIS|20210323|10:31:07|S|400|17.280000||
B|YVR|20210323|10:31:07|S|100|6.200000||
B|YVR|20210323|10:31:07|S|300|6.200000||
B|ZM|20210323|10:31:07|S|3|344.630000||
B|YVR|20210323|10:31:08|S|300|6.200000||
B|ZEN|20210323|10:31:08|S|1|135.410000||
B|CCL|20210323|10:31:09|S|50|26.120000||
B|FB|20210323|10:31:09|S|2|295.370000||
B|FB|20210323|10:31:09|S|2|295.370000||
B|FB|20210323|10:31:09|S|3|295.430000||
B|TSLA|20210323|10:31:09|S|10|668.830000||
B|TSLA|20210323|10:31:09|S|100|668.960000||
B|AMZN|20210323|10:31:10|S|9|3150.340000||
B|ARPO|20210323|10:31:10|S|114|1.940000||
B|CLNE|20210323|10:31:10|S|13|14.650000||
B|DKNG|20210323|10:31:10|S|100|70.490000||
B|HOTH|20210323|10:31:10|S|200|3.010000||
B|TSLA|20210323|10:31:10|S|10|669.170000||
B|ARPO|20210323|10:31:11|S|25|1.915000||
B|CLSK|20210323|10:31:11|S|20|22.330000||
B|ZIM|20210323|10:31:11|S|429|25.730000||
B|NNOX|20210323|10:31:12|S|100|43.750000||
B|FLGT|20210323|10:31:13|S|1200|106.980000||
B|GE|20210323|10:31:13|S|718|12.930000||
B|IDN|20210323|10:31:13|S|1|8.790000||
B|ILPT|20210323|10:31:13|S|145|22.930000||
B|SQ|20210323|10:31:13|S|2000|225.150000||
B|VUZI|20210323|10:31:13|S|3|28.200000||
B|ATHA|20210323|10:31:14|S|1|18.730000||
B|GME|20210323|10:31:14|S|20|188.040000||
B|MU|20210323|10:31:14|S|1|88.400000||
B|VUZI|20210323|10:31:14|S|100|28.200000||
B|LYFT|20210323|10:31:15|S|100|62.580000||
B|U|20210323|10:31:15|S|38|98.230000||
B|ZM|20210323|10:31:15|S|13|344.390000||
B|APHA|20210323|10:31:16|S|5|17.910000||
B|HD|20210323|10:31:16|S|10|291.230000||
B|ARPO|20210323|10:31:17|S|200|1.900000||
B|CLPS|20210323|10:31:17|S|225|5.860000||
B|MSFT|20210323|10:31:17|S|5|239.180000||
B|TSLA|20210323|10:31:17|S|1|669.310000||
B|ZKIN|20210323|10:31:17|S|100|12.950000||
B|ZM|20210323|10:31:17|E|20|344.380000||
B|GME|20210323|10:31:18|S|100|188.080000||
B|NVDA|20210323|10:31:18|S|50|529.440000||
B|BA|20210323|10:31:19|S|50|245.350000||
B|TSLA|20210323|10:31:19|S|60|669.000000||
B|GTT|20210323|10:31:20|S|100|1.925000||
B|HOTH|20210323|10:31:20|S|200|2.970000||
B|HOTH|20210323|10:31:20|S|200|2.980000||
B|TSM|20210323|10:31:20|S|3|115.830000||
B|ABNB|20210323|10:31:21|S|100|191.550000||
B|BNTX|20210323|10:31:21|S|3|101.400000||
B|CRWD|20210323|10:31:21|S|2|195.600000||
B|GSX|20210323|10:31:21|S|3|79.050000||
B|MICT|20210323|10:31:21|S|500|2.390000||
B|MICT|20210323|10:31:21|S|800|2.390000||
B|PLBY|20210323|10:31:21|S|100|19.010000||
B|SRET|20210323|10:31:21|S|210|9.495000||
B|XP|20210323|10:31:21|S|1|39.120000||
B|ZI|20210323|10:31:21|S|1|55.690000||
B|ZM|20210323|10:31:21|S|25|344.266000||
B|NET|20210323|10:31:22|S|1|73.140000||
B|PTON|20210323|10:31:23|S|8|111.090000||
B|TKAT|20210323|10:31:24|S|24|63.010000||
B|ARPO|20210323|10:31:25|S|100|1.920000||
B|FCEL|20210323|10:31:25|S|675|14.580000||
B|HOTH|20210323|10:31:25|S|78|2.980000||
B|OPEN|20210323|10:31:25|S|100|26.520000||
B|SPCB|20210323|10:31:25|S|100|1.830000||
B|ADBE|20210323|10:31:26|S|3|463.590000||
B|CRWD|20210323|10:31:26|S|5|195.600000||
B|DQ|20210323|10:31:26|S|10|78.880000||
B|TKAT|20210323|10:31:26|S|24|62.220000||
B|PYPL|20210323|10:31:27|S|1|244.830000||
B|TSLA|20210323|10:31:27|S|70|669.080000||
B|SOXS|20210323|10:31:28|S|400|10.890000||
B|ABNB|20210323|10:31:29|S|25|191.720000||
B|Z|20210323|10:31:29|S|100|136.611000||
B|BGNE|20210323|10:31:30|S|10|348.240000||
B|JCI|20210323|10:31:30|S|100|59.390000||
B|LOTZ|20210323|10:31:30|S|899|8.080000||
B|LOTZ|20210323|10:31:30|S|900|8.080000||
B|MARA|20210323|10:31:30|S|100|38.820000||
B|SQ|20210323|10:31:30|S|2|225.380000||
B|TSLA|20210323|10:31:30|S|50|668.060000||
B|BABA|20210323|10:31:31|S|100|238.860000||
B|ZTS|20210323|10:31:31|S|100|156.340000||
B|HOTH|20210323|10:31:32|S|200|2.990000||
B|TKAT|20210323|10:31:32|S|280|62.000000||
B|TSLA|20210323|10:31:32|S|10|668.260000||
B|TWLO|20210323|10:31:32|S|100|361.180000||
B|ZM|20210323|10:31:32|S|10|344.420000||
B|TSLA|20210323|10:31:33|S|100|668.450000||
B|DLPN|20210323|10:31:34|S|50|14.480000||
B|QS|20210323|10:31:35|S|156|57.970000||
B|TIP|20210323|10:31:35|S|6|125.480000||
B|HOTH|20210323|10:31:36|S|80|2.970000||
B|IGV|20210323|10:31:36|S|40|345.150000||
B|RIOT|20210323|10:31:36|S|50|53.480000||
B|TSLA|20210323|10:31:37|S|5|668.350000||
B|ZM|20210323|10:31:37|S|1|344.650000||
B|AMD|20210323|10:31:38|S|100|78.770000||
B|BA|20210323|10:31:38|S|1|245.530000||
B|GE|20210323|10:31:38|S|104|12.945000||
B|TKAT|20210323|10:31:38|S|50|62.440000||
B|ZM|20210323|10:31:38|S|10|344.442000||
B|ZM|20210323|10:31:38|S|10|344.650000||
B|ZM|20210323|10:31:38|S|20|344.442000||
B|GME|20210323|10:31:39|S|2|188.390000||
B|NGL|20210323|10:31:39|S|1200|2.235000||
B|ARPO|20210323|10:31:40|S|100|1.920000||
B|ARPO|20210323|10:31:40|S|414|1.920000||
B|BA|20210323|10:31:40|S|56|245.500000||
B|BNTC|20210323|10:31:40|S|4|5.840000||
B|GME|20210323|10:31:41|S|1|188.310000||
B|ZI|20210323|10:31:41|S|100|55.560000||
B|HOTH|20210323|10:31:42|S|100|2.970000||
B|SNDL|20210323|10:31:42|S|3000|1.205000||
B|ZION|20210323|10:31:42|S|25|54.860000||
B|ZION|20210323|10:31:42|S|25|54.860000||
B|ZION|20210323|10:31:42|S|25|54.860000||
B|DLPN|20210323|10:31:43|S|30|14.340000||
B|ARKK|20210323|10:31:44|S|15|122.830000||
B|BAR|20210323|10:31:45|S|2|17.185000||
B|SNDL|20210323|10:31:45|S|282|1.205000||
B|BA|20210323|10:31:46|S|51|245.530000||
B|DKNG|20210323|10:31:46|S|100|70.710000||
B|DKNG|20210323|10:31:46|S|100|70.710000||
B|FSLY|20210323|10:31:46|S|300|71.290000||
B|LPTH|20210323|10:31:46|S|65|3.300000||
B|NIO|20210323|10:31:46|S|250|41.910000||
B|TSLA|20210323|10:31:46|S|200|668.980000||
B|COST|20210323|10:31:47|S|30|334.730000||
B|FSLY|20210323|10:31:47|S|100|71.320000||
B|SQ|20210323|10:31:47|S|5|225.490000||
B|TKAT|20210323|10:31:47|S|20|62.350000||
B|TSLA|20210323|10:31:47|S|100|669.130000||
B|VUZI|20210323|10:31:47|S|1500|28.390000||
B|YVR|20210323|10:31:47|S|500|5.930000||
B|EYES|20210323|10:31:48|S|50|11.690000||
B|FSLY|20210323|10:31:48|S|100|71.300000||
B|YVR|20210323|10:31:48|S|300|5.950000||
B|AMD|20210323|10:31:49|S|20|78.770000||
B|ATIF|20210323|10:31:49|S|100|1.610000||
B|DLPN|20210323|10:31:49|S|100|14.390000||
B|TNA|20210323|10:31:49|S|100|91.500000||
B|APPS|20210323|10:31:50|S|3|92.860000||
B|CCIV|20210323|10:31:50|S|686|25.320000||
B|MKGI|20210323|10:31:50|S|100|3.980000||
B|TSLA|20210323|10:31:50|S|700|669.210000||
B|TSM|20210323|10:31:50|S|10|115.890000||
B|UPST|20210323|10:31:50|S|100|142.510000||
B|ZI|20210323|10:31:50|S|100|55.585000||
B|NIO|20210323|10:31:51|S|25|41.890000||
B|TSLA|20210323|10:31:51|S|100|669.250000||
B|DMTK|20210323|10:31:52|S|100|64.660000||
B|TSLA|20210323|10:31:52|S|100|669.480000||
B|TSLA|20210323|10:31:52|S|1400|669.460000||
B|UTHR|20210323|10:31:52|S|5|164.580000||
B|DRIO|20210323|10:31:53|S|1|22.730000||
B|RPRX|20210323|10:31:53|S|8|43.700000||
B|SQ|20210323|10:31:53|S|100|225.180000||
B|TKAT|20210323|10:31:53|S|50|62.980000||
B|ALNA|20210323|10:31:54|S|100|1.590000||
B|DNLI|20210323|10:31:54|S|100|58.230000||
B|DQ|20210323|10:31:54|S|50|78.970000||
B|BA|20210323|10:31:55|S|5|245.500000||
B|CUEN|20210323|10:31:55|S|165|4.080000||
B|ZI|20210323|10:31:55|S|100|55.585000||
B|CCL|20210323|10:31:56|S|232|26.090000||
B|DSS|20210323|10:31:56|S|100|4.240000||
B|HOTH|20210323|10:31:56|S|200|2.980000||
B|SHOP|20210323|10:31:56|S|15|1156.500000||
B|TDOC|20210323|10:31:56|S|10|196.140000||
B|TSM|20210323|10:31:56|S|80|115.860000||
B|ZM|20210323|10:31:56|S|18|344.820000||
B|ACST|20210323|10:31:57|S|1000|0.668000||
B|LIVX|20210323|10:31:57|S|100|5.760000||
B|TSLA|20210323|10:31:57|S|25|669.140000||
B|ADBE|20210323|10:31:58|S|23|463.160000||
B|FB|20210323|10:31:58|S|2|295.100000||
B|HOTH|20210323|10:31:58|S|200|2.985000||
B|RCL|20210323|10:31:58|S|100|85.200000||
B|ZM|20210323|10:31:58|S|35|344.760000||
B|CIB|20210323|10:31:59|S|300|33.380000||
B|AEP|20210323|10:32:00|S|100|84.320000||
B|AHT|20210323|10:32:00|S|60|3.140000||
B|CETX|20210323|10:32:00|S|200|2.220000||
B|PLTR|20210323|10:32:00|S|333|23.580000||
B|SQ|20210323|10:32:00|S|27|225.270000||
B|YVR|20210323|10:32:00|S|18|5.950000||
B|Z|20210323|10:32:00|S|100|136.430000||
B|FNGU|20210323|10:32:01|S|100|30.470000||
B|SPCB|20210323|10:32:01|S|200|1.840000||
B|ZOM|20210323|10:32:02|E|22|1.800000||
B|ZOM|20210323|10:32:02|E|100|1.800000||
B|ZOM|20210323|10:32:02|E|138|1.800000||
B|ZOM|20210323|10:32:02|E|250|1.800000||
B|ZOM|20210323|10:32:02|E|700|1.800000||
B|ZOM|20210323|10:32:02|E|2600|1.800000||
B|FB|20210323|10:32:03|S|200|295.010000||
B|SPCE|20210323|10:32:03|S|180|30.550000||
B|TKAT|20210323|10:32:03|S|2|62.980000||
B|ZM|20210323|10:32:03|S|5|344.580000||
B|TKAT|20210323|10:32:04|S|8|62.980000||
B|ABNB|20210323|10:32:05|S|40|191.810000||
B|AMWL|20210323|10:32:05|S|100|18.820000||
B|CRWD|20210323|10:32:05|S|1|195.730000||
B|GME|20210323|10:32:05|S|20|188.260000||
B|GSX|20210323|10:32:05|S|1|79.060000||
B|NIO|20210323|10:32:05|S|83|41.920000||
B|TSLA|20210323|10:32:05|S|3|669.800000||
B|WISH|20210323|10:32:05|S|10|17.060000||
B|ZI|20210323|10:32:05|S|100|55.585000||
B|ZNGA|20210323|10:32:05|S|100|10.020000||
B|QS|20210323|10:32:06|S|50|57.890000||
B|TUYA|20210323|10:32:06|S|25|21.540000||
B|UPST|20210323|10:32:06|S|5|141.930000||
B|MARA|20210323|10:32:07|S|50|38.820000||
B|SPCE|20210323|10:32:07|S|200|30.580000||
B|ZOM|20210323|10:32:07|E|40|1.800000||
B|ZOM|20210323|10:32:07|E|160|1.800000||
B|AA|20210323|10:32:08|S|100|28.100000||
B|AR|20210323|10:32:08|S|300|9.430000||
B|FB|20210323|10:32:09|S|1|294.930000||
B|HOTH|20210323|10:32:09|S|100|3.010000||
B|MU|20210323|10:32:09|S|100|88.230000||
B|NOC|20210323|10:32:09|S|12|316.290000||
B|NVDA|20210323|10:32:09|S|39|528.560000||
B|TKAT|20210323|10:32:09|S|10|62.660000||
B|W|20210323|10:32:09|S|25|337.620000||
B|FB|20210323|10:32:10|S|50|294.930000||
B|FB|20210323|10:32:10|S|100|294.920000||
B|IEP|20210323|10:32:10|S|500|58.100000||
B|TZA|20210323|10:32:10|S|200|34.570000||
B|CWEB|20210323|10:32:11|S|30|66.180000||
B|M|20210323|10:32:11|S|40|17.425000||
B|RIDE|20210323|10:32:11|S|100|12.670000||
B|ZI|20210323|10:32:11|S|100|55.500000||
B|ZI|20210323|10:32:11|S|100|55.585000||
B|ARPO|20210323|10:32:12|S|400|1.920000||
B|BLNK|20210323|10:32:12|S|20|38.520000||
B|BNGO|20210323|10:32:12|S|300|8.730000||
B|CRWD|20210323|10:32:12|S|3|195.670000||
B|DMYD|20210323|10:32:12|S|89|16.750000||
B|NIO|20210323|10:32:12|S|70|41.950000||
B|AAL|20210323|10:32:13|S|4|22.875000||
B|TSLA|20210323|10:32:13|S|1|669.390000||
B|AHT|20210323|10:32:14|S|100|3.140000||
B|FB|20210323|10:32:14|S|1|295.010000||
B|LAZR|20210323|10:32:14|S|30|29.100000||
B|TKAT|20210323|10:32:14|S|1460|62.630000||
B|ARPO|20210323|10:32:15|S|118|1.920000||
B|CCIV|20210323|10:32:15|S|10|25.340000||
B|JKS|20210323|10:32:15|S|100|45.060000||
B|NIO|20210323|10:32:15|S|50|41.950000||
B|ZION|20210323|10:32:15|S|100|54.850000||
B|TME|20210323|10:32:16|S|100|31.960000||
B|CLSK|20210323|10:32:17|S|21|22.330000||
B|GME|20210323|10:32:17|S|10|187.950000||
B|TKAT|20210323|10:32:17|S|200|62.630000||
B|TSM|20210323|10:32:17|S|8|115.730000||
B|ZM|20210323|10:32:17|S|10|344.360000||
B|ZNTL|20210323|10:32:17|S|2|44.800000||
B|CCL|20210323|10:32:18|S|300|26.090000||
B|LI|20210323|10:32:18|S|107|26.390000||
B|PTY|20210323|10:32:19|S|200|17.990000||
B|U|20210323|10:32:19|S|10|98.160000||
B|APPS|20210323|10:32:20|S|9|92.560000||
B|ARPO|20210323|10:32:20|S|200|1.920000||
B|BNTC|20210323|10:32:20|S|100|5.810000||
B|FB|20210323|10:32:20|S|1|294.860000||
B|HOTH|20210323|10:32:20|S|100|3.020000||
B|TKAT|20210323|10:32:20|S|1|61.480000||
B|ZOM|20210323|10:32:20|E|100|1.800000||
B|BIDU|20210323|10:32:21|S|100|251.350000||
B|FB|20210323|10:32:21|S|250|294.840000||
B|KIRK|20210323|10:32:21|S|100|27.640000||
B|SQ|20210323|10:32:21|S|1|225.360000||
B|ADBE|20210323|10:32:22|S|1|462.930000||
B|ADV|20210323|10:32:22|S|600|12.080000||
B|BABA|20210323|10:32:22|S|180|238.890000||
B|MSFT|20210323|10:32:22|S|2|239.120000||
B|PACB|20210323|10:32:22|S|4|33.200000||
B|RPRX|20210323|10:32:22|S|10|43.650000||
B|SPI|20210323|10:32:22|S|8|7.860000||
B|TSCO|20210323|10:32:22|S|10|176.090000||
B|WDAY|20210323|10:32:22|S|1|259.860000||
B|ZOM|20210323|10:32:22|E|101|1.800000||
B|AMTX|20210323|10:32:23|S|355|25.670000||
B|ARKG|20210323|10:32:23|S|1|90.000000||
B|ZOM|20210323|10:32:23|E|353|1.800000||
B|ZOM|20210323|10:32:23|E|799|1.800000||
B|DLPN|20210323|10:32:24|S|10|14.440000||
B|VOO|20210323|10:32:24|S|1|362.020000||
B|ZOM|20210323|10:32:24|E|200|1.800000||
B|TSLA|20210323|10:32:25|S|10|668.200000||
B|APPS|20210323|10:32:26|S|10|92.540000||
B|NVDA|20210323|10:32:26|S|1|528.430000||
B|OCG|20210323|10:32:26|S|88|12.890000||
B|ZOM|20210323|10:32:26|E|100|1.800000||
B|ZOM|20210323|10:32:26|E|300|1.800000||
B|ZOM|20210323|10:32:26|E|447|1.800000||
B|ZOM|20210323|10:32:26|E|560|1.800000||
B|ZOM|20210323|10:32:26|E|900|1.800000||
B|ZOM|20210323|10:32:26|E|1000|1.800000||
B|ZOM|20210323|10:32:26|E|2400|1.800000||
B|CRSP|20210323|10:32:27|S|10|125.570000||
B|FB|20210323|10:32:27|S|1|294.830000||
B|PLTR|20210323|10:32:27|S|18|23.570000||
B|TKAT|20210323|10:32:27|S|25|60.860000||
B|TKAT|20210323|10:32:27|S|50|60.920000||
B|TME|20210323|10:32:27|S|100|32.010000||
B|BA|20210323|10:32:28|S|50|245.380000||
B|FB|20210323|10:32:28|S|100|294.620000||
B|MX|20210323|10:32:28|S|800|21.820000||
B|TKAT|20210323|10:32:28|S|25|60.870000||
B|TKAT|20210323|10:32:28|S|140|60.530100||
B|TSLA|20210323|10:32:28|S|1|668.070000||
B|XPEV|20210323|10:32:28|S|100|37.110000||
B|ZM|20210323|10:32:28|S|1|343.750000||
B|ZOM|20210323|10:32:28|E|25|1.800000||
B|CAKE|20210323|10:32:29|S|100|57.280000||
B|MSFT|20210323|10:32:29|S|188|238.980000||
B|ZOM|20210323|10:32:29|E|90|1.800000||
B|GME|20210323|10:32:30|S|1|187.610000||
B|JWEL|20210323|10:32:30|S|400|7.560000||
B|JWEL|20210323|10:32:30|S|1000|7.560000||
B|MSFT|20210323|10:32:30|S|100|239.000000||
B|CYBE|20210323|10:32:31|S|1|24.420000||
B|ESPO|20210323|10:32:31|S|22|68.560000||
B|FB|20210323|10:32:31|S|1|294.700000||
B|HZON|20210323|10:32:31|S|60|10.680000||
B|SKLZ|20210323|10:32:31|S|135|24.240000||
B|SRG|20210323|10:32:31|S|100|19.860000||
B|SRG|20210323|10:32:31|S|300|19.870000||
B|TXN|20210323|10:32:31|S|35|180.190000||
B|ARPO|20210323|10:32:32|S|100|1.920000||
B|ARPO|20210323|10:32:32|S|200|1.920000||
B|ASML|20210323|10:32:32|S|7|566.100000||
B|CCL|20210323|10:32:32|S|100|26.000000||
B|CCL|20210323|10:32:32|S|664|25.990000||
B|ETSY|20210323|10:32:32|S|100|225.100000||
B|MSTR|20210323|10:32:32|S|25|707.910000||
B|OCG|20210323|10:32:32|S|100|12.600000||
B|UPST|20210323|10:32:32|S|30|141.200000||
B|CCL|20210323|10:32:33|S|833|26.010000||
B|DLPN|20210323|10:32:33|S|10|13.990000||
B|GTT|20210323|10:32:33|S|100|1.925000||
B|NYCB|20210323|10:32:33|S|10|11.995000||
B|TKAT|20210323|10:32:33|S|9|60.530000||
B|TSLA|20210323|10:32:33|S|10|668.150000||
B|CCL|20210323|10:32:34|S|16|26.010000||
B|HOTH|20210323|10:32:34|S|200|2.980000||
B|JWN|20210323|10:32:34|S|200|38.990000||
B|MARA|20210323|10:32:34|S|6|38.680000||
B|SPG|20210323|10:32:34|S|5|113.670000||
B|HOTH|20210323|10:32:35|S|200|2.980000||
B|TSLA|20210323|10:32:35|S|1|668.120000||
B|CRON|20210323|10:32:36|S|100|9.560000||
B|CRON|20210323|10:32:36|S|200|9.560000||
B|LRCX|20210323|10:32:36|S|10|556.270000||
B|TSLA|20210323|10:32:36|S|10|668.150000||
B|TSLA|20210323|10:32:36|S|50|667.970000||
B|UAVS|20210323|10:32:36|S|100|7.280000||
B|ZOM|20210323|10:32:36|E|325|1.800000||
B|CCL|20210323|10:32:37|S|1000|26.010000||
B|FB|20210323|10:32:37|S|32|294.580000||
B|GME|20210323|10:32:37|S|1|187.790000||
B|YVR|20210323|10:32:37|S|313|5.860000||
B|DLPN|20210323|10:32:38|S|800|13.940000||
B|TKAT|20210323|10:32:38|S|10|60.560000||
B|KWEB|20210323|10:32:39|S|1|82.350000||
B|PDD|20210323|10:32:39|S|400|136.660000||
B|ZM|20210323|10:32:39|S|1|343.650000||
B|ZOM|20210323|10:32:39|E|450|1.800000||
B|HOTH|20210323|10:32:40|S|20|2.985000||
B|INTU|20210323|10:32:40|S|10|385.410000||
B|KUKE|20210323|10:32:40|S|500|9.080000||
B|SLGG|20210323|10:32:40|S|500|9.800000||
B|TLT|20210323|10:32:40|S|18|136.465000||
B|ZOM|20210323|10:32:40|E|200|1.800000||
B|ZOM|20210323|10:32:40|E|400|1.800000||
B|ZOM|20210323|10:32:40|E|550|1.800000||
B|ZOM|20210323|10:32:40|E|2300|1.800000||
B|FREQ|20210323|10:32:41|S|100|9.880000||
B|KUKE|20210323|10:32:41|S|56|8.930000||
B|UPST|20210323|10:32:41|S|100|141.840000||
B|AAPL|20210323|10:32:42|S|100|122.960000||
B|BNGO|20210323|10:32:42|S|100|8.670000||
B|DISCA|20210323|10:32:42|S|200|69.880000||
B|EXPE|20210323|10:32:43|S|5|167.460000||
B|HOME|20210323|10:32:43|S|100|31.980000||
B|OKTA|20210323|10:32:43|S|10|224.950000||
B|ZOM|20210323|10:32:43|E|186|1.800000||
B|ZOM|20210323|10:32:43|E|200|1.800000||
B|LU|20210323|10:32:44|S|688|14.170000||
B|MGY|20210323|10:32:44|S|2|10.970000||
B|PXS|20210323|10:32:44|S|300|1.210000||
B|DLPN|20210323|10:32:45|S|100|13.980000||
B|FSR|20210323|10:32:45|S|50|19.610000||
B|GHSI|20210323|10:32:45|S|77|2.420000||
B|HCA|20210323|10:32:45|S|64|186.240000||
B|DLPN|20210323|10:32:46|S|100|13.980000||
B|SNDL|20210323|10:32:46|S|1700|1.205000||
B|U|20210323|10:32:46|S|2|98.100000||
B|AAPL|20210323|10:32:47|S|100|122.940000||
B|AAPL|20210323|10:32:47|S|233|122.940000||
B|OCG|20210323|10:32:47|S|100|12.690000||
B|SCO|20210323|10:32:47|S|300|7.280000||
B|TZA|20210323|10:32:47|S|50|34.700000||
B|ZOM|20210323|10:32:47|E|283|1.800000||
B|DLPN|20210323|10:32:48|S|50|14.000000||
B|GME|20210323|10:32:48|S|250|187.580000||
B|ROKU|20210323|10:32:48|S|84|355.040000||
B|U|20210323|10:32:48|S|12|98.110000||
B|WKEY|20210323|10:32:48|S|300|10.690000||
B|WKEY|20210323|10:32:48|S|719|10.690000||
B|WKEY|20210323|10:32:48|S|1700|10.690000||
B|XPEV|20210323|10:32:48|S|100|37.060000||
B|XPEV|20210323|10:32:48|S|268|37.060000||
B|ZOM|20210323|10:32:48|E|500|1.800000||
B|BBY|20210323|10:32:49|S|20|119.390000||
B|DLPN|20210323|10:32:49|S|400|14.050000||
B|SPCE|20210323|10:32:49|S|25|30.560000||
B|GILT|20210323|10:32:50|S|100|11.490000||
B|TQQQ|20210323|10:32:50|S|900|91.400000||
B|BYND|20210323|10:32:51|S|50|135.570000||
B|DADA|20210323|10:32:51|S|1|31.110000||
B|TSLA|20210323|10:32:51|S|46|668.100000||
B|ZI|20210323|10:32:51|S|100|55.580000||
B|ZOM|20210323|10:32:51|E|200|1.800000||
B|ZOM|20210323|10:32:51|E|1131|1.800000||
B|CCL|20210323|10:32:52|S|690|26.010000||
B|EOSE|20210323|10:32:52|S|200|19.520000||
B|GME|20210323|10:32:52|S|10|187.820000||
B|GOOG|20210323|10:32:52|S|1|2059.640000||
B|MARA|20210323|10:32:52|S|100|38.560000||
B|SBBP|20210323|10:32:52|S|50|2.970000||
B|SBBP|20210323|10:32:52|S|500|2.970000||
B|HOFV|20210323|10:32:53|S|301|4.300000||
B|PLT|20210323|10:32:53|S|25|42.220000||
B|ZOM|20210323|10:32:53|E|125|1.800000||
B|BBY|20210323|10:32:54|S|20|119.320000||
B|OPEN|20210323|10:32:54|S|200|26.360000||
B|SQ|20210323|10:32:54|S|10|224.620000||
B|TSLA|20210323|10:32:54|S|100|667.930000||
B|TSLA|20210323|10:32:54|S|100|667.960000||
B|HOTH|20210323|10:32:55|S|300|3.005000||
B|TKAT|20210323|10:32:55|S|400|61.430000||
B|FB|20210323|10:32:56|S|1|294.650000||
B|ICSH|20210323|10:32:56|S|501|50.525000||
B|NGD|20210323|10:32:56|S|100|1.690000||
B|NGD|20210323|10:32:56|S|100|1.690000||
B|NGD|20210323|10:32:56|S|100|1.690000||
B|PERI|20210323|10:32:56|S|100|19.040000||
B|PERI|20210323|10:32:56|S|100|19.040000||
B|QS|20210323|10:32:56|S|400|57.560000||
B|ZM|20210323|10:32:56|S|25|343.120000||
B|CRMT|20210323|10:32:57|S|2|153.820000||
B|GME|20210323|10:32:57|S|2|187.870000||
B|OCG|20210323|10:32:57|S|100|12.690000||
B|QCOM|20210323|10:32:57|S|100|132.860000||
B|TKAT|20210323|10:32:57|S|50|61.900000||
B|BBIG|20210323|10:32:58|S|1000|3.480000||
B|DKNG|20210323|10:32:58|S|20|70.490000||
B|SAVA|20210323|10:32:58|S|45|51.530000||
B|TRIP|20210323|10:32:58|S|10|51.480000||
B|NFLX|20210323|10:32:59|S|20|537.950000||
B|RDFN|20210323|10:32:59|S|100|66.030000||
B|ZM|20210323|10:32:59|S|100|342.540000||
B|GLDM|20210323|10:33:00|S|90|17.200000||
B|IGMS|20210323|10:33:00|S|100|92.040000||
B|OPEN|20210323|10:33:01|S|300|26.360000||
B|TSLA|20210323|10:33:01|S|10|667.680000||
B|Z|20210323|10:33:01|S|200|136.220000||
B|ZOM|20210323|10:33:01|E|1000|1.800000||
B|ZTS|20210323|10:33:01|S|100|156.280000||
B|BAR|20210323|10:33:02|S|1|17.170000||
B|MU|20210323|10:33:02|S|400|88.170000||
B|NVDA|20210323|10:33:02|S|50|527.760000||
B|OKTA|20210323|10:33:02|S|5|224.690000||
B|OKTA|20210323|10:33:02|S|10|224.780000||
B|RLX|20210323|10:33:02|S|3|10.850000||
B|SNOW|20210323|10:33:02|S|4|224.640000||
B|TQQQ|20210323|10:33:02|S|500|91.300000||
B|TQQQ|20210323|10:33:02|S|700|91.300000||
B|ZM|20210323|10:33:02|S|28|342.720000||
B|AAL|20210323|10:33:03|S|69|22.835000||
B|BIMI|20210323|10:33:03|S|100|1.860000||
B|GME|20210323|10:33:03|S|50|187.670000||
B|LGHL|20210323|10:33:03|S|200|4.460000||
B|LOW|20210323|10:33:03|S|30|183.070000||
B|PLTR|20210323|10:33:03|S|200|23.480000||
B|TSLA|20210323|10:33:03|S|6|667.780000||
B|ZM|20210323|10:33:03|S|5|342.670000||
B|CUEN|20210323|10:33:04|S|43|4.060000||
B|NIO|20210323|10:33:04|S|50|41.800000||
B|PLTR|20210323|10:33:04|S|10|23.490000||
B|PLTR|20210323|10:33:04|S|30|23.480000||
B|RILY|20210323|10:33:04|S|100|56.570000||
B|TSLA|20210323|10:33:04|S|3|667.570000||
B|UPST|20210323|10:33:04|S|15|141.750000||
B|IDXX|20210323|10:33:05|S|20|490.660000||
B|IDXX|20210323|10:33:05|S|20|490.660000||
B|DRRX|20210323|10:33:06|S|500|2.075000||
B|DRRX|20210323|10:33:06|S|600|2.075000||
B|QQQ|20210323|10:33:06|S|1900|318.800000||
B|DKNG|20210323|10:33:07|S|50|70.380000||
B|OPEN|20210323|10:33:07|S|600|26.350000||
B|SPLG|20210323|10:33:07|S|4|46.100000||
B|ZION|20210323|10:33:07|S|70|54.810000||
B|SQQQ|20210323|10:33:08|S|100|13.230000||
B|WKEY|20210323|10:33:08|S|1601|10.640000||
B|AMD|20210323|10:33:09|S|100|78.580000||
B|MARA|20210323|10:33:09|S|5|38.680000||
B|TSLA|20210323|10:33:09|S|1|667.240000||
B|AIKI|20210323|10:33:10|S|908|1.305000||
B|LRCX|20210323|10:33:10|S|1|555.990000||
B|AIKI|20210323|10:33:11|S|1100|1.305000||
B|ASXC|20210323|10:33:11|S|13|4.000000||
B|FB|20210323|10:33:11|S|1|294.590000||
B|RLX|20210323|10:33:11|S|100|10.840000||
B|TGB|20210323|10:33:11|S|100|1.640000||
B|TKAT|20210323|10:33:11|S|30|62.410000||
B|TOPS|20210323|10:33:11|S|2000|2.080000||
B|TKAT|20210323|10:33:12|S|8|62.400000||
B|ASTE|20210323|10:33:13|S|70|70.530000||
B|AMTX|20210323|10:33:14|S|100|25.600000||
B|NFLX|20210323|10:33:14|S|8|537.320000||
B|PTON|20210323|10:33:14|S|8|110.840000||
B|TLRY|20210323|10:33:14|S|200|22.410000||
B|WKEY|20210323|10:33:14|S|100|10.700000||
B|PLTR|20210323|10:33:15|S|339|23.500000||
B|VTI|20210323|10:33:15|S|2000|205.830000||
B|ZI|20210323|10:33:15|S|100|55.580000||
B|ZI|20210323|10:33:15|S|100|55.625000||
B|CRM|20210323|10:33:16|S|1|215.960000||
B|PLTR|20210323|10:33:16|S|3|23.510000||
B|EVOL|20210323|10:33:17|S|250|3.430000||
B|HOTH|20210323|10:33:17|S|100|2.890000||
B|HOTH|20210323|10:33:17|S|165|2.895000||
B|MMM|20210323|10:33:17|S|50|190.500000||
B|TKAT|20210323|10:33:17|S|20|62.330000||
B|U|20210323|10:33:17|S|3|98.010000||
B|FB|20210323|10:33:18|S|1|294.450000||
B|MA|20210323|10:33:18|S|90|356.160000||
B|AI|20210323|10:33:19|S|2|72.700000||
B|LMND|20210323|10:33:19|S|10|97.040000||
B|MARA|20210323|10:33:19|S|100|38.590000||
B|MSFT|20210323|10:33:19|S|30|238.650000||
B|CLSK|20210323|10:33:20|S|100|22.150000||
B|ZBRA|20210323|10:33:20|S|13|472.320000||
B|ZM|20210323|10:33:20|E|5|342.730000||
B|ZM|20210323|10:33:20|S|100|342.855000||
B|AI|20210323|10:33:21|S|6|72.680000||
B|GPS|20210323|10:33:21|S|42|29.715000||
B|RCKT|20210323|10:33:21|S|2|52.620000||
B|MBI|20210323|10:33:22|S|1200|10.020000||
B|OKTA|20210323|10:33:23|S|1|224.540000||
B|PTON|20210323|10:33:23|S|8|110.810000||
B|SOS|20210323|10:33:23|S|1300|6.600000||
B|TXN|20210323|10:33:23|S|35|180.020000||
B|YY|20210323|10:33:23|S|100|111.560000||
B|BABA|20210323|10:33:24|S|1|238.780000||
B|MBI|20210323|10:33:24|S|1500|10.040000||
B|TSLA|20210323|10:33:24|S|5|667.120000||
B|TTM|20210323|10:33:24|S|12|20.890000||
B|DIS|20210323|10:33:25|S|1|190.900000||
B|TSLA|20210323|10:33:25|S|10|666.770000||
B|TSLA|20210323|10:33:25|S|12|666.980000||
B|LOW|20210323|10:33:26|S|6|183.020000||
B|NKE|20210323|10:33:26|S|6|139.680000||
B|NNDM|20210323|10:33:26|S|46|9.300000||
B|AMC|20210323|10:33:27|S|22|11.415000||
B|GME|20210323|10:33:27|S|50|187.750000||
B|KSS|20210323|10:33:27|S|100|57.570000||
B|PED|20210323|10:33:27|S|4400|1.600000||
B|SHIP|20210323|10:33:27|S|1355|1.135000||
B|T|20210323|10:33:27|S|42|29.990000||
B|AAPL|20210323|10:33:28|S|33|122.900000||
B|DLPN|20210323|10:33:28|S|100|14.240000||
B|DLPN|20210323|10:33:28|S|500|14.280000||
B|SINO|20210323|10:33:28|S|70|8.270000||
B|TSLA|20210323|10:33:28|S|100|667.130000||
B|VACQ|20210323|10:33:28|S|500|12.650000||
B|AMC|20210323|10:33:29|S|8|11.415000||
B|MBI|20210323|10:33:29|S|800|10.050000||
B|TSLA|20210323|10:33:29|S|10|666.970000||
B|UAL|20210323|10:33:29|S|5|55.880000||
B|FSLR|20210323|10:33:30|S|100|80.240000||
B|GME|20210323|10:33:30|S|50|187.570000||
B|TTD|20210323|10:33:30|S|2|740.050000||
B|ZM|20210323|10:33:30|S|200|342.357000||
B|AAPL|20210323|10:33:31|S|300|122.910000||
B|MP|20210323|10:33:31|S|100|38.685000||
B|ZM|20210323|10:33:31|E|5|342.300000||
B|SI|20210323|10:33:32|S|3|154.040000||
B|SOXX|20210323|10:33:32|S|1|412.800000||
B|SPNV|20210323|10:33:32|S|200|10.220000||
B|SPNV|20210323|10:33:32|S|600|10.220000||
B|ACST|20210323|10:33:33|S|500|0.671200||
B|ARPO|20210323|10:33:33|S|100|1.930000||
B|NIO|20210323|10:33:33|S|20|41.760000||
B|ODFL|20210323|10:33:33|S|9|234.250000||
B|RIDE|20210323|10:33:33|S|37|12.660000||
B|TKAT|20210323|10:33:33|S|16|61.910000||
B|ZM|20210323|10:33:33|S|200|342.105000||
B|ZM|20210323|10:33:33|S|200|342.105000||
B|NFLX|20210323|10:33:34|S|5|537.590000||
B|CCL|20210323|10:33:35|S|600|25.990000||
B|CRWD|20210323|10:33:35|S|12|194.720000||
B|CRWD|20210323|10:33:35|S|70|194.710000||
B|FIII|20210323|10:33:35|S|100|10.020000||
B|BA|20210323|10:33:36|S|27|245.510000||
B|HOTH|20210323|10:33:36|S|200|2.900000||
B|ZTS|20210323|10:33:36|S|100|156.370000||
B|CTXR|20210323|10:33:37|S|3100|1.925000||
B|DLPN|20210323|10:33:37|S|10|14.270000||
B|TSLA|20210323|10:33:37|S|10|667.770000||
B|AMC|20210323|10:33:38|S|300|11.405000||
B|NIO|20210323|10:33:38|S|100|41.790000||
B|ARPO|20210323|10:33:39|S|100|1.930000||
B|ARPO|20210323|10:33:39|S|100|1.930000||
B|TSLA|20210323|10:33:39|S|5|667.540000||
B|LOW|20210323|10:33:40|S|80|183.020000||
B|RIOT|20210323|10:33:40|S|10|53.210000||
B|BNTC|20210323|10:33:41|S|100|6.020000||
B|FB|20210323|10:33:41|S|1|294.390000||
B|TSLA|20210323|10:33:41|S|10|667.530000||
B|WMT|20210323|10:33:41|S|9|132.220000||
B|XPEV|20210323|10:33:41|S|200|37.070000||
B|YVR|20210323|10:33:41|S|329|5.840000||
B|BA|20210323|10:33:42|S|2|245.460000||
B|BNTC|20210323|10:33:42|S|100|6.020000||
B|FB|20210323|10:33:42|S|50|294.340000||
B|JNJ|20210323|10:33:42|S|1|160.050000||
B|SINO|20210323|10:33:42|S|702|8.330000||
B|TKAT|20210323|10:33:42|S|4|61.460000||
B|LI|20210323|10:33:43|S|110|26.320000||
B|TSLA|20210323|10:33:43|S|10|667.140000||
B|VZ|20210323|10:33:43|S|21|56.920000||
B|ZM|20210323|10:33:43|S|10|342.300000||
B|AI|20210323|10:33:44|S|6|72.340000||
B|AMTX|20210323|10:33:44|S|1181|25.380000||
B|DCRB|20210323|10:33:44|S|100|10.730000||
B|FB|20210323|10:33:44|S|1|294.340000||
B|HEXO|20210323|10:33:44|S|3|6.720000||
B|QQQ|20210323|10:33:44|S|198|318.770000||
B|SYN|20210323|10:33:44|S|1000|0.722900||
B|UPST|20210323|10:33:44|S|100|140.770000||
B|DOCU|20210323|10:33:45|S|2|208.310000||
B|GRVY|20210323|10:33:45|S|2|123.210000||
B|TKAT|20210323|10:33:45|S|10|61.700000||
B|AAPL|20210323|10:33:46|S|2|122.930000||
B|RSI|20210323|10:33:46|S|15|18.020000||
B|CCIV|20210323|10:33:47|S|1000|25.230000||
B|NCLH|20210323|10:33:47|S|1000|27.130000||
B|SQ|20210323|10:33:47|S|1|224.390000||
B|SQ|20210323|10:33:47|S|10|224.390000||
B|TSLA|20210323|10:33:47|S|100|667.220000||
B|ZM|20210323|10:33:47|E|1|342.100000||
B|HD|20210323|10:33:48|S|200|291.060000||
B|RLX|20210323|10:33:48|S|300|10.790000||
B|RLX|20210323|10:33:48|S|400|10.790000||
B|VUZI|20210323|10:33:49|S|100|27.910000||
B|BNTC|20210323|10:33:50|S|800|6.010000||
B|EOSE|20210323|10:33:50|S|80|19.580000||
B|AMZN|20210323|10:33:51|S|4|3143.290000||
B|GME|20210323|10:33:51|S|7|187.530000||
B|MP|20210323|10:33:51|S|100|38.675000||
B|TDC|20210323|10:33:51|S|100|41.900000||
B|BNTC|20210323|10:33:52|S|25|6.000000||
B|FB|20210323|10:33:52|S|1|294.290000||
B|PDD|20210323|10:33:52|S|400|136.170000||
B|SLGG|20210323|10:33:52|S|200|9.970000||
B|SPOT|20210323|10:33:52|S|100|272.200000||
B|UPST|20210323|10:33:52|S|6|139.580000||
B|WDC|20210323|10:33:52|S|50|68.260000||
B|FSBW|20210323|10:33:53|S|5|67.910000||
B|GNK|20210323|10:33:53|S|200|10.540000||
B|MSFT|20210323|10:33:53|S|6|238.560000||
B|RIDE|20210323|10:33:53|S|8|12.660000||
B|STPK|20210323|10:33:53|S|200|27.830000||
B|TDAC|20210323|10:33:53|S|100|13.360000||
B|XNCR|20210323|10:33:53|S|100|44.320000||
B|XNCR|20210323|10:33:53|S|400|44.330000||
B|ALLT|20210323|10:33:54|S|7|15.350000||
B|BNTC|20210323|10:33:54|S|100|6.020000||
B|TKAT|20210323|10:33:54|S|5|61.880000||
B|BNTC|20210323|10:33:55|S|2000|6.030000||
B|CLSK|20210323|10:33:55|S|2|22.130000||
B|KIRK|20210323|10:33:55|S|144|27.450000||
B|LOGI|20210323|10:33:55|S|15|106.180000||
B|TSLA|20210323|10:33:55|S|70|667.270000||
B|UAL|20210323|10:33:55|S|50|55.920000||
B|PINS|20210323|10:33:56|S|1|70.790000||
B|ZI|20210323|10:33:56|S|200|55.620000||
B|BNTX|20210323|10:33:57|S|2|100.980000||
B|CMCM|20210323|10:33:57|S|100|2.420000||
B|CRWD|20210323|10:33:57|S|1|194.670000||
B|DADA|20210323|10:33:57|S|1|30.870000||
B|DT|20210323|10:33:57|S|1|51.300000||
B|FB|20210323|10:33:57|S|1|294.310000||
B|NIO|20210323|10:33:57|S|51|41.770000||
B|PYPL|20210323|10:33:57|S|100|243.830000||
B|SENS|20210323|10:33:57|S|100|2.990000||
B|TSLA|20210323|10:33:57|S|25|666.770000||
B|WMG|20210323|10:33:57|S|1|32.240000||
B|AESE|20210323|10:33:58|S|100|3.970000||
B|AESE|20210323|10:33:58|S|200|3.970000||
B|CCL|20210323|10:33:58|S|2|25.995000||
B|XPEV|20210323|10:33:58|S|200|37.090000||
B|ZM|20210323|10:33:58|E|1|342.038000||
B|HEPA|20210323|10:33:59|S|100|2.120000||
B|Z|20210323|10:33:59|S|100|135.845000||
B|APD|20210323|10:34:00|S|2|276.900000||
B|ARPO|20210323|10:34:00|S|100|1.940000||
B|ARPO|20210323|10:34:00|S|314|1.940000||
B|USB|20210323|10:34:01|S|8|54.005000||
B|FB|20210323|10:34:02|S|12|294.280000||
B|GPS|20210323|10:34:02|S|100|29.660000||
B|GRWG|20210323|10:34:02|S|50|53.540000||
B|JJN|20210323|10:34:03|S|5|65.770000||
B|ARPO|20210323|10:34:04|S|200|1.950000||
B|ARPO|20210323|10:34:04|S|300|1.950000||
B|ARPO|20210323|10:34:04|S|400|1.950000||
B|BBIG|20210323|10:34:04|S|124|3.360000||
B|CCL|20210323|10:34:04|S|100|25.970000||
B|CCL|20210323|10:34:04|S|186|25.950000||
B|HOFV|20210323|10:34:04|S|50|4.320000||
B|MAR|20210323|10:34:04|S|103|145.090000||
B|SQM|20210323|10:34:04|S|300|52.970000||
B|TSLA|20210323|10:34:04|S|10|666.780000||
B|ZM|20210323|10:34:04|S|15|342.100000||
B|NM|20210323|10:34:05|S|100|11.770000||
B|QQQ|20210323|10:34:05|S|50|318.550000||
B|SQ|20210323|10:34:05|S|36|224.090000||
B|SQM|20210323|10:34:05|S|200|52.970000||
B|ZM|20210323|10:34:05|S|200|342.110000||
B|GME|20210323|10:34:06|S|300|187.610000||
B|STPK|20210323|10:34:06|S|400|27.800000||
B|ABNB|20210323|10:34:07|S|71|190.590000||
B|AMG|20210323|10:34:07|S|30|145.640000||
B|FB|20210323|10:34:07|S|40|294.320000||
B|TSLA|20210323|10:34:07|S|100|665.990000||
B|TSLA|20210323|10:34:07|S|100|666.000000||
B|ZM|20210323|10:34:07|S|1|342.230000||
B|AI|20210323|10:34:08|S|100|72.000000||
B|HOTH|20210323|10:34:08|S|200|2.880000||
B|MSFT|20210323|10:34:08|S|30|238.350000||
B|SENS|20210323|10:34:08|S|100|2.990000||
B|TSLA|20210323|10:34:08|S|100|666.190000||
B|AESE|20210323|10:34:09|S|100|3.990000||
B|MAR|20210323|10:34:09|S|1|144.850000||
B|SMH|20210323|10:34:09|S|10|235.810000||
B|TSLA|20210323|10:34:09|S|1|665.840000||
B|BA|20210323|10:34:10|S|100|245.200000||
B|CCL|20210323|10:34:10|S|400|25.950000||
B|DE|20210323|10:34:10|S|10|367.730000||
B|QQQ|20210323|10:34:10|S|100|318.520000||
B|QQQ|20210323|10:34:10|S|200|318.520000||
B|HEPA|20210323|10:34:11|S|100|2.120000||
B|QQQ|20210323|10:34:11|S|100|318.500000||
B|QQQ|20210323|10:34:11|S|100|318.520000||
B|ROKU|20210323|10:34:11|S|10|353.270000||
B|TSLA|20210323|10:34:11|S|10|665.580000||
B|TSLA|20210323|10:34:11|S|30|665.460000||
B|ZM|20210323|10:34:11|S|40|341.858000||
B|AMC|20210323|10:34:12|S|25|11.385000||
B|BA|20210323|10:34:12|S|100|244.830000||
B|SWN|20210323|10:34:12|S|499|4.340000||
B|TSLA|20210323|10:34:12|S|2|665.270000||
B|TSLA|20210323|10:34:12|S|3|665.210000||
B|TSLA|20210323|10:34:12|S|200|665.150000||
B|UPST|20210323|10:34:12|S|10|140.910000||
B|ZM|20210323|10:34:12|S|10|342.100000||
B|CRSP|20210323|10:34:13|S|10|124.650000||
B|QQQ|20210323|10:34:13|S|100|318.550000||
B|SLM|20210323|10:34:13|S|100|16.840000||
B|SQM|20210323|10:34:13|S|200|52.910000||
B|SQM|20210323|10:34:13|S|300|52.970000||
B|TRIP|20210323|10:34:13|S|8|51.150000||
B|BA|20210323|10:34:14|S|1|244.780000||
B|GME|20210323|10:34:14|S|25|187.500000||
B|ILMN|20210323|10:34:14|S|1|421.870000||
B|SNDL|20210323|10:34:14|S|800|1.195000||
B|TSLA|20210323|10:34:14|S|5|664.200000||
B|BNTC|20210323|10:34:15|S|100|6.060000||
B|SNDL|20210323|10:34:15|S|100|1.195000||
B|TSLA|20210323|10:34:15|S|10|664.570000||
B|CBAT|20210323|10:34:16|S|100|5.420000||
B|JMIA|20210323|10:34:16|S|100|38.870000||
B|JMIA|20210323|10:34:16|S|100|38.880000||
B|TSLA|20210323|10:34:16|S|100|665.140000||
B|BA|20210323|10:34:17|S|50|244.830000||
B|DSX|20210323|10:34:17|S|100|3.190000||
B|DSX|20210323|10:34:17|S|1000|3.200000||
B|JMIA|20210323|10:34:17|S|249|38.860000||
B|QQQ|20210323|10:34:17|S|200|318.650000||
B|VUZI|20210323|10:34:17|S|1500|27.980000||
B|BIDU|20210323|10:34:18|S|2|251.370000||
B|DLPN|20210323|10:34:18|S|800|13.700000||
B|PYPL|20210323|10:34:18|S|1|243.810000||
B|SQQQ|20210323|10:34:18|S|7|13.250000||
B|TLT|20210323|10:34:18|S|5|136.495000||
B|PSX|20210323|10:34:19|S|1|79.620000||
B|RPRX|20210323|10:34:19|S|100|43.570000||
B|TSLA|20210323|10:34:19|S|10|665.670000||
B|YOLO|20210323|10:34:19|S|1500|24.000000||
B|ZOM|20210323|10:34:19|S|100|1.805000||
B|MAR|20210323|10:34:20|S|2|144.800000||
B|LMND|20210323|10:34:21|S|25|96.310000||
B|MARA|20210323|10:34:21|S|100|38.450000||
B|MRKR|20210323|10:34:21|S|2000|2.460000||
B|MSFT|20210323|10:34:21|S|100|238.440000||
B|RKT|20210323|10:34:21|S|19|23.740000||
B|SQQQ|20210323|10:34:21|S|100|13.250000||
B|SQQQ|20210323|10:34:21|S|700|13.250000||
B|VZ|20210323|10:34:21|S|277|56.920000||
B|VZ|20210323|10:34:21|S|300|56.920000||
B|ADV|20210323|10:34:22|S|800|12.080000||
B|GME|20210323|10:34:22|S|50|187.900000||
B|NVT|20210323|10:34:22|S|100|27.950000||
B|SPCE|20210323|10:34:22|S|300|30.670000||
B|TKAT|20210323|10:34:22|S|732|60.970000||
B|UPST|20210323|10:34:22|S|100|141.620000||
B|DLPN|20210323|10:34:23|S|800|13.590000||
B|BABA|20210323|10:34:24|S|5|238.850000||
B|BNTC|20210323|10:34:24|S|100|6.090000||
B|COF|20210323|10:34:24|S|50|123.400000||
B|HOTH|20210323|10:34:24|S|100|2.875000||
B|HOTH|20210323|10:34:24|S|200|2.875000||
B|ARPO|20210323|10:34:25|S|300|1.925000||
B|OCG|20210323|10:34:25|S|40|12.690000||
B|SNDL|20210323|10:34:25|S|56|1.195000||
B|VXX|20210323|10:34:25|S|407|12.095000||
B|TSLA|20210323|10:34:26|S|2|666.090000||
B|TSLA|20210323|10:34:26|S|15|666.230000||
B|AAL|20210323|10:34:27|S|206|22.755000||
B|AMZN|20210323|10:34:27|S|2|3141.820000||
B|ARPO|20210323|10:34:27|S|300|1.925000||
B|CVX|20210323|10:34:27|S|13|102.860000||
B|JKS|20210323|10:34:27|S|30|44.930000||
B|SQM|20210323|10:34:27|S|100|52.970000||
B|TSLA|20210323|10:34:27|S|60|665.830000||
B|VUZI|20210323|10:34:27|S|11|27.980000||
B|AQB|20210323|10:34:28|S|1800|7.680000||
B|DLPN|20210323|10:34:28|S|10|13.580000||
B|NVT|20210323|10:34:28|S|100|27.950000||
B|ARPO|20210323|10:34:29|S|100|1.930000||
B|ARPO|20210323|10:34:29|S|214|1.930000||
B|BA|20210323|10:34:29|S|200|244.830000||
B|AFRM|20210323|10:34:30|S|5|79.420000||
B|TSLA|20210323|10:34:30|S|25|666.260000||
B|ZI|20210323|10:34:30|S|200|55.520000||
B|ZION|20210323|10:34:30|S|100|54.730000||
B|ZION|20210323|10:34:30|S|100|54.730000||
B|AAL|20210323|10:34:31|S|1|22.755000||
B|DADA|20210323|10:34:31|S|100|30.810000||
B|LRCX|20210323|10:34:31|S|10|555.240000||
B|RMO|20210323|10:34:31|S|713|12.200000||
B|ZI|20210323|10:34:31|S|400|55.380000||
B|ZI|20210323|10:34:31|S|400|55.380000||
B|TSLA|20210323|10:34:32|S|24|666.220000||
B|U|20210323|10:34:32|S|20|98.040000||
B|ARPO|20210323|10:34:33|S|100|1.920000||
B|ARPO|20210323|10:34:33|S|200|1.920000||
B|ASTE|20210323|10:34:33|S|200|70.290000||
B|RIOT|20210323|10:34:33|S|20|53.270000||
B|Z|20210323|10:34:33|S|100|135.770000||
B|GDRX|20210323|10:34:34|S|6|36.680000||
B|SENS|20210323|10:34:34|S|100|2.990000||
B|SENS|20210323|10:34:34|S|1100|2.985000||
B|SLGG|20210323|10:34:34|S|689|10.060000||
B|TSLA|20210323|10:34:34|S|5|665.940000||
B|ZM|20210323|10:34:34|S|5|341.990000||
B|ZM|20210323|10:34:34|S|90|342.160000||
B|BNO|20210323|10:34:35|S|2|15.780000||
B|OKTA|20210323|10:34:35|S|20|224.020000||
B|SQ|20210323|10:34:35|S|8|224.010000||
B|STPK|20210323|10:34:35|S|200|27.790000||
B|TSLA|20210323|10:34:35|S|8|665.950000||
B|TSLA|20210323|10:34:35|S|10|665.750000||
B|CXSE|20210323|10:34:36|S|1|66.100000||
B|OCGN|20210323|10:34:36|S|100|8.030000||
B|SFTW|20210323|10:34:36|S|1000|10.360000||
B|TSLA|20210323|10:34:36|S|20|666.100000||
B|TSLA|20210323|10:34:36|S|100|665.930000||
B|SENS|20210323|10:34:37|S|100|2.990000||
B|SENS|20210323|10:34:37|S|800|2.990000||
B|ZI|20210323|10:34:37|S|100|55.375000||
B|ZI|20210323|10:34:37|S|200|55.375000||
B|GME|20210323|10:34:38|S|34|188.030000||
B|RLX|20210323|10:34:38|S|100|10.750000||
B|RLX|20210323|10:34:38|S|100|10.750000||
B|RLX|20210323|10:34:38|S|100|10.750000||
B|TRIP|20210323|10:34:38|S|10|51.110000||
B|TSLA|20210323|10:34:38|S|10|666.230000||
B|ATHA|20210323|10:34:39|S|54|18.700000||
B|GOOG|20210323|10:34:39|S|1|2056.530000||
B|PCT|20210323|10:34:39|S|100|33.460000||
B|TSLA|20210323|10:34:39|S|4|666.170000||
B|TSLA|20210323|10:34:39|S|5|666.320000||
B|XPEV|20210323|10:34:39|S|200|37.040000||
B|CVX|20210323|10:34:40|S|1|102.860000||
B|IPOE|20210323|10:34:40|S|1200|17.620000||
B|ZI|20210323|10:34:40|S|100|55.370000||
B|PCT|20210323|10:34:41|S|100|33.530000||
B|PCT|20210323|10:34:41|S|151|33.570000||
B|SPXS|20210323|10:34:41|S|400|32.475000||
B|KWEB|20210323|10:34:42|S|4|82.260000||
B|MARA|20210323|10:34:42|S|1|38.560000||
B|TDOC|20210323|10:34:42|S|3|195.940000||
B|BIDU|20210323|10:34:43|S|14|252.000000||
B|MSFT|20210323|10:34:43|S|1|238.350000||
B|ZI|20210323|10:34:43|S|100|55.375000||
B|CCL|20210323|10:34:44|S|200|25.940000||
B|COWN|20210323|10:34:44|S|10|38.200000||
B|HOTH|20210323|10:34:44|S|200|2.850000||
B|NTES|20210323|10:34:44|S|30|107.400000||
B|TSLA|20210323|10:34:44|S|6|665.780000||
B|BIDU|20210323|10:34:45|S|50|251.950000||
B|SNDL|20210323|10:34:45|S|1000|1.195000||
B|SQ|20210323|10:34:45|S|1|223.910000||
B|W|20210323|10:34:45|S|2|335.220000||
B|CSIQ|20210323|10:34:46|S|1|47.510000||
B|TSLA|20210323|10:34:46|S|2|665.470000||
B|ZYNE|20210323|10:34:46|S|33|4.870000||
B|BA|20210323|10:34:47|S|30|244.730000||
B|MICT|20210323|10:34:47|S|300|2.330000||
B|MICT|20210323|10:34:47|S|1100|2.325000||
B|CRDF|20210323|10:34:48|S|26|10.140000||
B|TSLA|20210323|10:34:48|S|5|665.640000||
B|TSM|20210323|10:34:48|S|5|115.750000||
B|ZYNE|20210323|10:34:48|S|10|4.850000||
B|ZYNE|20210323|10:34:48|S|10|4.850000||
B|ZYNE|20210323|10:34:48|S|20|4.850000||
B|QS|20210323|10:34:49|S|218|57.560000||
B|SNDL|20210323|10:34:49|S|2|1.195000||
B|UPST|20210323|10:34:49|S|100|141.640000||
B|UPST|20210323|10:34:49|S|300|141.650000||
B|CAT|20210323|10:34:50|S|40|222.440000||
B|ATKR|20210323|10:34:51|S|14|69.850000||
B|TKAT|20210323|10:34:51|S|1|59.750000||
B|ZM|20210323|10:34:51|S|1|342.050000||
B|KOSS|20210323|10:34:52|S|300|21.780000||
B|NIO|20210323|10:34:52|S|300|41.800000||
B|AMC|20210323|10:34:53|S|200|11.355000||
B|ASXC|20210323|10:34:53|S|100|3.980000||
B|BNGO|20210323|10:34:53|S|359|8.640000||
B|PLTR|20210323|10:34:53|S|6|23.450000||
B|RCL|20210323|10:34:53|S|100|84.730000||
B|RCL|20210323|10:34:53|S|200|84.720000||
B|SNE|20210323|10:34:53|S|140|106.450000||
B|CROX|20210323|10:34:54|S|31|79.190000||
B|GME|20210323|10:34:54|S|20|188.200000||
B|MP|20210323|10:34:54|S|5|38.870000||
B|BA|20210323|10:34:55|S|100|244.750000||
B|BNTC|20210323|10:34:55|S|100|6.090000||
B|CROX|20210323|10:34:55|S|6|79.190000||
B|CROX|20210323|10:34:55|S|8|79.190000||
B|CROX|20210323|10:34:55|S|15|79.190000||
B|CROX|20210323|10:34:55|S|31|79.190000||
B|CROX|20210323|10:34:55|S|31|79.190000||
B|OKTA|20210323|10:34:55|S|2|223.990000||
B|RLX|20210323|10:34:55|S|59|10.730000||
B|SBLK|20210323|10:34:55|S|20|14.620000||
B|TKAT|20210323|10:34:55|S|10|59.600000||
B|WNW|20210323|10:34:55|S|337|12.100000||
B|ZM|20210323|10:34:55|S|15|341.830000||
B|AMTX|20210323|10:34:56|S|150|25.000000||
B|CMBM|20210323|10:34:56|S|50|49.240000||
B|TKAT|20210323|10:34:56|S|30|59.600000||
B|TSLA|20210323|10:34:56|S|20|665.450000||
B|BABA|20210323|10:34:57|S|1|238.900000||
B|RLX|20210323|10:34:57|S|100|10.720000||
B|FB|20210323|10:34:58|S|1|294.140000||
B|GME|20210323|10:34:58|S|50|187.810000||
B|SFTW|20210323|10:34:58|S|1000|10.360000||
B|CRWD|20210323|10:34:59|S|1|194.630000||
B|UPST|20210323|10:34:59|S|25|141.320000||
B|ARCT|20210323|10:35:00|S|2|43.470000||
B|BIDU|20210323|10:35:00|S|75|251.990000||
B|CCL|20210323|10:35:00|S|52|25.910000||
B|DDD|20210323|10:35:00|S|20|27.920000||
B|DG|20210323|10:35:00|S|100|199.400000||
B|EVOL|20210323|10:35:00|S|100|3.410000||
B|BBIG|20210323|10:35:01|S|250|3.210000||
B|BSAC|20210323|10:35:02|S|400|24.860000||
B|CGC|20210323|10:35:02|S|100|32.400000||
B|CTG|20210323|10:35:02|S|20|9.040000||
B|DLPN|20210323|10:35:02|S|4|13.640000||
B|HOFV|20210323|10:35:02|S|95|4.250000||
B|HOFV|20210323|10:35:02|S|400|4.250000||
B|MNST|20210323|10:35:02|S|11|89.020000||
B|MX|20210323|10:35:02|S|10|21.790000||
B|QQQ|20210323|10:35:02|S|200|318.530000||
B|QQQ|20210323|10:35:02|S|200|318.530000||
B|TKAT|20210323|10:35:02|S|2|59.010000||
B|PYPL|20210323|10:35:03|S|65|243.740000||
B|TSLA|20210323|10:35:03|S|100|665.920000||
B|SKT|20210323|10:35:04|S|3|16.500000||
B|SPY|20210323|10:35:04|S|56|391.885000||
B|TSLA|20210323|10:35:04|S|100|666.110000||
B|UUUU|20210323|10:35:04|S|1|6.050000||
B|APLE|20210323|10:35:05|S|20|14.630000||
B|QQQ|20210323|10:35:05|S|400|318.580000||
B|BNTC|20210323|10:35:06|S|100|6.120000||
B|BNTC|20210323|10:35:06|S|129|6.130000||
B|RKT|20210323|10:35:06|S|100|23.810000||
B|TSLA|20210323|10:35:06|S|100|666.610000||
B|BNO|20210323|10:35:07|S|100|15.775000||
B|WDAY|20210323|10:35:07|S|31|259.100000||
B|DFS|20210323|10:35:08|S|10|93.300000||
B|GNUS|20210323|10:35:08|S|900|2.630000||
B|SFTW|20210323|10:35:08|S|50|10.360000||
B|TSLA|20210323|10:35:08|S|10|667.790000||
B|TSLA|20210323|10:35:08|S|20|666.790000||
B|SPCE|20210323|10:35:09|S|10|30.730000||
B|TSLA|20210323|10:35:09|S|100|666.760000||
B|BA|20210323|10:35:10|S|250|244.770000||
B|FTOC|20210323|10:35:10|S|100|10.760000||
B|GRVY|20210323|10:35:10|S|2|122.990000||
B|NIO|20210323|10:35:10|S|3|41.890000||
B|SABR|20210323|10:35:10|S|200|14.430000||
B|YVR|20210323|10:35:10|S|25|5.780000||
B|AMTX|20210323|10:35:11|S|100|25.140000||
B|BLNK|20210323|10:35:11|S|30|38.190000||
B|BYND|20210323|10:35:11|S|1|135.830000||
B|FB|20210323|10:35:11|S|1|294.230000||
B|TWLO|20210323|10:35:11|S|3|358.990000||
B|ZKIN|20210323|10:35:11|S|400|12.540000||
B|EVOL|20210323|10:35:12|S|100|3.415000||
B|PLTR|20210323|10:35:12|S|131|23.490000||
B|PLTR|20210323|10:35:12|S|200|23.490000||
B|TPGY|20210323|10:35:12|S|150|19.480000||
B|TSLA|20210323|10:35:12|S|5|666.810000||
B|TSLA|20210323|10:35:12|S|20|666.840000||
B|AFRM|20210323|10:35:13|S|5|79.480000||
B|ENPH|20210323|10:35:13|S|500|159.640000||
B|BTU|20210323|10:35:14|S|100|2.935000||
B|FATE|20210323|10:35:14|S|50|87.450000||
B|MSFT|20210323|10:35:14|S|30|238.490000||
B|PLTR|20210323|10:35:14|S|89|23.490000||
B|TSLA|20210323|10:35:14|S|6|666.770000||
B|BNTC|20210323|10:35:15|S|20|6.120000||
B|FB|20210323|10:35:15|S|1|294.220000||
B|IWM|20210323|10:35:15|S|78|221.050000||
B|MSFT|20210323|10:35:15|S|12|238.490000||
B|BA|20210323|10:35:16|S|100|244.640000||
B|MERC|20210323|10:35:16|S|100|14.320000||
B|PEN|20210323|10:35:16|S|100|268.620000||
B|RLX|20210323|10:35:16|S|200|10.740000||
B|RLX|20210323|10:35:16|S|700|10.740000||
B|SNDL|20210323|10:35:16|S|1000|1.185000||
B|TSLA|20210323|10:35:16|S|11|666.610000||
B|ETSY|20210323|10:35:17|S|6|224.400000||
B|SHIP|20210323|10:35:17|S|300|1.130000||
B|SHIP|20210323|10:35:17|S|500|1.130000||
B|VUZI|20210323|10:35:17|S|12|27.930000||
B|BA|20210323|10:35:18|S|266|244.620000||
B|CCL|20210323|10:35:18|S|45|25.900000||
B|CCL|20210323|10:35:18|S|205|25.900000||
B|CGEM|20210323|10:35:18|S|172|39.210000||
B|KOS|20210323|10:35:18|S|100|2.960000||
B|KOS|20210323|10:35:18|S|100|2.960000||
B|SPRT|20210323|10:35:18|S|13|5.750000||
B|ZKIN|20210323|10:35:18|S|1|12.480000||
B|COUP|20210323|10:35:19|S|3|263.190000||
B|PLTR|20210323|10:35:19|S|100|23.510000||
B|TNA|20210323|10:35:19|S|100|90.340000||
B|UBER|20210323|10:35:19|S|1|54.370000||
B|ZION|20210323|10:35:19|S|100|54.675000||
B|AESE|20210323|10:35:20|S|100|3.910000||
B|BIDU|20210323|10:35:20|S|100|252.360000||
B|LABU|20210323|10:35:20|S|5|90.640000||
B|MICT|20210323|10:35:20|S|100|2.320000||
B|MICT|20210323|10:35:20|S|1800|2.320000||
B|NIO|20210323|10:35:20|S|92|41.910000||
B|PDD|20210323|10:35:20|S|100|136.810000||
B|XPEV|20210323|10:35:20|S|73|37.040000||
B|ZKIN|20210323|10:35:20|S|18|12.480000||
B|OKTA|20210323|10:35:21|S|4|224.280000||
B|SPCE|20210323|10:35:21|S|2|30.760000||
B|SQM|20210323|10:35:21|S|300|52.920000||
B|YVR|20210323|10:35:21|S|200|5.800000||
B|ZM|20210323|10:35:21|S|45|342.820000||
B|CCL|20210323|10:35:22|S|100|25.950000||
B|CCL|20210323|10:35:22|S|176|25.950000||
B|OCG|20210323|10:35:22|S|10|12.360000||
B|UBX|20210323|10:35:22|S|100|6.440000||
B|BBIG|20210323|10:35:23|S|600|3.160000||
B|CZR|20210323|10:35:23|S|400|84.390000||
B|NIO|20210323|10:35:23|S|100|41.910000||
B|OLN|20210323|10:35:23|S|400|35.890000||
B|NIO|20210323|10:35:24|S|155|41.930000||
B|SPRT|20210323|10:35:24|S|50|5.750000||
B|CCL|20210323|10:35:25|S|80|25.940000||
B|CLPS|20210323|10:35:25|S|17|5.720000||
B|DLPN|20210323|10:35:25|S|800|13.690000||
B|WNW|20210323|10:35:25|S|30|12.020000||
B|TSLA|20210323|10:35:26|S|1|666.620000||
B|DISCA|20210323|10:35:27|S|500|69.860000||
B|DISCA|20210323|10:35:27|S|2000|69.860000||
B|IWM|20210323|10:35:27|S|50|221.000000||
B|OSTK|20210323|10:35:27|S|10|70.560000||
B|TKAT|20210323|10:35:27|S|100|59.730000||
B|TSLA|20210323|10:35:27|S|200|666.050000||
B|BA|20210323|10:35:28|S|50|244.650000||
B|OXY|20210323|10:35:28|S|100|26.790000||
B|QS|20210323|10:35:28|S|100|57.460000||
B|SQ|20210323|10:35:28|S|5|224.040000||
B|TLT|20210323|10:35:28|S|400|136.535000||
B|TSLA|20210323|10:35:28|S|5|666.220000||
B|AAPL|20210323|10:35:29|S|1|122.840000||
B|APHA|20210323|10:35:29|S|100|17.880000||
B|CCL|20210323|10:35:29|S|750|25.920000||
B|CDTX|20210323|10:35:29|S|300|2.360000||
B|FLR|20210323|10:35:29|S|25|20.085000||
B|HOTH|20210323|10:35:29|S|29|2.820000||
B|IMTE|20210323|10:35:29|S|100|7.870000||
B|SBLK|20210323|10:35:29|S|250|14.540000||
B|VUZI|20210323|10:35:30|S|4|28.130000||
B|AMD|20210323|10:35:31|S|200|78.740000||
B|DLPN|20210323|10:35:31|S|100|13.780000||
B|FB|20210323|10:35:31|S|50|294.310000||
B|HOTH|20210323|10:35:31|S|100|2.820000||
B|ZION|20210323|10:35:31|S|90|54.630000||
B|ZM|20210323|10:35:31|S|25|342.270000||
B|ZM|20210323|10:35:31|S|75|342.270000||
B|AHT|20210323|10:35:32|S|100|3.140000||
B|DLPN|20210323|10:35:32|S|200|13.790000||
B|DLPN|20210323|10:35:32|S|300|13.780000||
B|SPCE|20210323|10:35:32|S|249|30.720000||
B|SPCE|20210323|10:35:32|S|728|30.700000||
B|SPRT|20210323|10:35:32|S|100|5.790000||
B|BABA|20210323|10:35:33|S|15|239.060000||
B|CAT|20210323|10:35:33|S|75|222.280000||
B|RLX|20210323|10:35:33|S|100|10.750000||
B|SBLK|20210323|10:35:33|S|100|14.540000||
B|ZTS|20210323|10:35:33|S|100|156.510000||
B|BNTC|20210323|10:35:34|S|100|6.160000||
B|BA|20210323|10:35:35|S|25|244.830000||
B|CCL|20210323|10:35:35|S|90|25.960000||
B|CPE|20210323|10:35:35|S|30|32.360000||
B|FB|20210323|10:35:35|S|1|294.340000||
B|OM|20210323|10:35:35|S|10|50.700000||
B|XPEV|20210323|10:35:35|S|215|37.090000||
B|YVR|20210323|10:35:35|S|500|5.830000||
B|FB|20210323|10:35:36|S|68|294.340000||
B|GNUS|20210323|10:35:36|S|100|2.630000||
B|PSA|20210323|10:35:36|S|4|239.790000||
B|URNM|20210323|10:35:36|S|17|58.290000||
B|ZM|20210323|10:35:36|S|1|342.520000||
B|CZR|20210323|10:35:37|S|68|84.440000||
B|PSTV|20210323|10:35:37|S|100|2.600000||
B|RIDE|20210323|10:35:37|S|100|12.600000||
B|TSLA|20210323|10:35:37|S|1|666.320000||
B|ZTS|20210323|10:35:37|S|100|156.430000||
B|NIO|20210323|10:35:38|S|100|41.880000||
B|PLTR|20210323|10:35:38|S|19|23.520000||
B|QCOM|20210323|10:35:38|S|100|132.610000||
B|ABNB|20210323|10:35:39|S|4|190.980000||
B|CCL|20210323|10:35:39|S|86|25.940000||
B|DLPN|20210323|10:35:39|S|24|13.780000||
B|HOTH|20210323|10:35:39|S|200|2.810000||
B|HOTH|20210323|10:35:39|S|200|2.815000||
B|NTLA|20210323|10:35:39|S|45|63.440000||
B|OCG|20210323|10:35:39|S|100|12.490000||
B|GME|20210323|10:35:40|S|11|187.260000||
B|PDD|20210323|10:35:40|S|70|136.920000||
B|ZNTE|20210323|10:35:40|S|100|10.050000||
B|BNGO|20210323|10:35:41|S|12|8.660000||
B|GME|20210323|10:35:41|S|1|186.090000||
B|GME|20210323|10:35:41|S|30|186.090000||
B|MRNA|20210323|10:35:41|S|100|139.910000||
B|NNOX|20210323|10:35:41|S|2|43.960000||
B|PLTR|20210323|10:35:41|S|100|23.520000||
B|UAL|20210323|10:35:41|S|423|55.860000||
B|MBI|20210323|10:35:42|S|500|10.090000||
B|NIO|20210323|10:35:42|S|200|41.880000||
B|SLGG|20210323|10:35:42|S|516|9.950000||
B|VIAC|20210323|10:35:42|S|100|92.530000||
B|CCL|20210323|10:35:43|S|99|25.980000||
B|MBI|20210323|10:35:43|S|800|10.090000||
B|MBI|20210323|10:35:43|S|1000|10.090000||
B|CCL|20210323|10:35:44|S|1|25.990000||
B|CCL|20210323|10:35:44|S|16|25.980000||
B|CCL|20210323|10:35:44|S|100|25.985000||
B|AMD|20210323|10:35:45|S|20|78.730000||
B|BRZU|20210323|10:35:45|S|120|91.200000||
B|CCL|20210323|10:35:45|S|75|25.990000||
B|LABD|20210323|10:35:45|S|100|20.490000||
B|SNDL|20210323|10:35:45|S|500|1.185000||
B|SNMP|20210323|10:35:45|S|4600|1.420000||
B|TSLA|20210323|10:35:45|S|50|666.400000||
B|URTY|20210323|10:35:45|S|19|107.330000||
B|TMUS|20210323|10:35:46|S|5|125.730000||
B|BILI|20210323|10:35:47|S|10|105.730000||
B|TSLA|20210323|10:35:47|S|1|666.490000||
B|ARPO|20210323|10:35:48|S|400|1.880000||
B|SE|20210323|10:35:48|S|10|216.690000||
B|TQQQ|20210323|10:35:48|S|100|91.070000||
B|CRWD|20210323|10:35:49|S|20|194.640000||
B|SPRT|20210323|10:35:49|S|100|5.780000||
B|TDOC|20210323|10:35:49|S|50|195.860000||
B|ASRT|20210323|10:35:50|S|11000|0.786600||
B|EOLS|20210323|10:35:50|S|100|14.920000||
B|NIO|20210323|10:35:50|S|30|41.890000||
B|SLGG|20210323|10:35:50|S|400|9.850000||
B|TKAT|20210323|10:35:50|S|163|60.570000||
B|AMZN|20210323|10:35:51|S|6|3142.690000||
B|DIS|20210323|10:35:51|S|100|190.720000||
B|GPS|20210323|10:35:51|S|100|29.575000||
B|OMAB|20210323|10:35:51|S|200|53.350000||
B|QS|20210323|10:35:51|S|12|57.550000||
B|QS|20210323|10:35:51|S|700|57.540000||
B|RPRX|20210323|10:35:51|S|5|43.640000||
B|TMUS|20210323|10:35:51|S|20|125.730000||
B|TSLA|20210323|10:35:51|S|100|667.250000||
B|TSLA|20210323|10:35:51|S|100|667.280000||
B|TSLA|20210323|10:35:51|S|100|667.300000||
B|U|20210323|10:35:51|S|3|98.180000||
B|SNDL|20210323|10:35:52|S|500|1.185000||
B|ZM|20210323|10:35:52|S|100|342.320000||
B|AM|20210323|10:35:53|S|100|8.620000||
B|BNGO|20210323|10:35:53|S|200|8.650000||
B|LABU|20210323|10:35:53|S|1|90.470000||
B|TSLA|20210323|10:35:53|S|10|667.180000||
B|CCL|20210323|10:35:54|S|24|26.020000||
B|GCI|20210323|10:35:54|S|200|6.190000||
B|QD|20210323|10:35:55|S|100|2.610000||
B|SQ|20210323|10:35:55|S|10|224.180000||
B|UAL|20210323|10:35:55|S|200|55.940000||
B|ZM|20210323|10:35:55|S|100|342.460000||
B|GSIT|20210323|10:35:56|S|200|7.360000||
B|RLX|20210323|10:35:56|S|10|10.750000||
B|AFRM|20210323|10:35:57|S|1|79.560000||
B|EBON|20210323|10:35:57|S|104|8.790000||
B|IDEX|20210323|10:35:57|S|150|2.875000||
B|QS|20210323|10:35:57|S|100|57.530000||
B|VUZI|20210323|10:35:57|S|50|28.160000||
B|BIMI|20210323|10:35:58|S|100|1.860000||
B|CCL|20210323|10:35:58|S|122|26.040000||
B|CSX|20210323|10:35:58|S|53|93.960000||
B|DISCA|20210323|10:35:58|S|176|70.140000||
B|AMC|20210323|10:35:59|S|100|11.365000||
B|ARGT|20210323|10:35:59|S|60|29.370000||
B|ARKW|20210323|10:35:59|S|100|152.530000||
B|BIMI|20210323|10:35:59|S|100|1.860000||
B|QS|20210323|10:35:59|S|100|57.510000||
B|SOXX|20210323|10:35:59|S|100|412.820000||
B|TSLA|20210323|10:35:59|S|100|667.040000||
B|CCL|20210323|10:36:00|S|315|26.030000||
B|BIMI|20210323|10:36:01|S|200|1.860000||
B|CCIV|20210323|10:36:01|S|100|25.220000||
B|FISV|20210323|10:36:01|S|150|121.525000||
B|IMVT|20210323|10:36:01|S|59|16.270000||
B|ONCR|20210323|10:36:01|S|100|14.300000||
B|RLX|20210323|10:36:01|S|10|10.740000||
B|TSLA|20210323|10:36:01|S|3|666.580000||
B|TTOO|20210323|10:36:01|S|100|1.710000||
B|DKNG|20210323|10:36:02|S|100|70.520000||
B|FOSL|20210323|10:36:02|S|144|12.990000||
B|GME|20210323|10:36:02|S|100|185.660000||
B|MU|20210323|10:36:02|S|100|88.190000||
B|TKAT|20210323|10:36:02|S|10|60.390000||
B|BRQS|20210323|10:36:03|S|100|1.635000||
B|DKNG|20210323|10:36:03|S|200|70.510000||
B|FB|20210323|10:36:03|S|1|294.320000||
B|LU|20210323|10:36:03|S|500|14.160000||
B|OMAB|20210323|10:36:03|S|100|53.520000||
B|RLX|20210323|10:36:03|S|100|10.740000||
B|HOTH|20210323|10:36:04|S|10|2.805000||
B|LABU|20210323|10:36:04|S|50|90.840000||
B|ARGT|20210323|10:36:05|S|60|29.370000||
B|HMLP|20210323|10:36:05|S|5|14.920000||
B|REM|20210323|10:36:05|S|1200|35.520000||
B|ROKU|20210323|10:36:05|S|125|353.870000||
B|TWM|20210323|10:36:05|S|60|14.970000||
B|DM|20210323|10:36:06|S|100|18.910000||
B|EDIT|20210323|10:36:06|S|10|46.760000||
B|FB|20210323|10:36:06|S|4|294.340000||
B|MARA|20210323|10:36:06|S|100|38.830000||
B|OMAB|20210323|10:36:06|S|200|53.550000||
B|SPRT|20210323|10:36:06|S|400|5.770000||
B|DG|20210323|10:36:07|S|6|199.210000||
B|GM|20210323|10:36:07|S|1|56.745000||
B|QD|20210323|10:36:07|S|30|2.610000||
B|AAL|20210323|10:36:08|S|133|22.800000||
B|FB|20210323|10:36:08|S|1|294.380000||
B|HOTH|20210323|10:36:08|S|200|2.800000||
B|MARA|20210323|10:36:08|S|100|38.840000||
B|MCD|20210323|10:36:08|S|100|226.180000||
B|MU|20210323|10:36:08|S|100|88.210000||
B|AMC|20210323|10:36:09|S|100|11.345000||
B|FRO|20210323|10:36:09|S|500|7.460000||
B|MARA|20210323|10:36:09|S|100|38.840000||
B|SPXS|20210323|10:36:09|S|1000|32.515000||
B|VUZI|20210323|10:36:09|S|100|28.290000||
B|AAL|20210323|10:36:10|S|36|22.800000||
B|AAL|20210323|10:36:10|S|40|22.800000||
B|AMC|20210323|10:36:10|S|100|11.345000||
B|AMC|20210323|10:36:10|S|704|11.350000||
B|BLFS|20210323|10:36:10|S|73|38.630000||
B|CCL|20210323|10:36:10|S|723|26.030000||
B|TGTX|20210323|10:36:10|S|100|49.470000||
B|VUZI|20210323|10:36:10|S|100|28.290000||
B|ZM|20210323|10:36:10|S|73|343.280000||
B|ARKW|20210323|10:36:11|S|100|152.550000||
B|HOFV|20210323|10:36:11|S|200|4.320000||
B|HOTH|20210323|10:36:11|S|2000|2.810000||
B|MO|20210323|10:36:11|S|1|51.410000||
B|TSLA|20210323|10:36:11|S|50|667.440000||
B|ZOM|20210323|10:36:11|S|20|1.805000||
B|ABIO|20210323|10:36:12|S|300|4.050000||
B|AMC|20210323|10:36:12|S|100|11.350000||
B|BIMI|20210323|10:36:12|S|300|1.860000||
B|HOTH|20210323|10:36:12|S|9|2.810000||
B|LABU|20210323|10:36:12|S|100|90.660000||
B|RMO|20210323|10:36:12|S|800|12.220000||
B|RMO|20210323|10:36:12|S|1300|12.220000||
B|BIMI|20210323|10:36:13|S|100|1.860000||
B|CCL|20210323|10:36:13|S|1321|26.040000||
B|ZM|20210323|10:36:13|S|100|343.590000||
B|MMM|20210323|10:36:14|S|10|190.090000||
B|RIOT|20210323|10:36:14|S|10|53.480000||
B|RIOT|20210323|10:36:14|S|26|53.480000||
B|CRTD|20210323|10:36:15|S|60|6.680000||
B|DOCU|20210323|10:36:15|S|1|208.110000||
B|HOTH|20210323|10:36:15|S|100|2.810000||
B|OMAB|20210323|10:36:15|S|200|53.570000||
B|SNDL|20210323|10:36:15|S|20|1.185000||
B|YPF|20210323|10:36:15|S|100|4.280000||
B|AI|20210323|10:36:16|S|5|72.310000||
B|GME|20210323|10:36:16|S|10|185.920000||
B|ACTC|20210323|10:36:17|S|10|17.040000||
B|AI|20210323|10:36:17|S|30|72.330000||
B|ARPO|20210323|10:36:17|S|200|1.880000||
B|U|20210323|10:36:17|S|30|98.250000||
B|NIO|20210323|10:36:18|S|20|41.880000||
B|PXD|20210323|10:36:18|S|12|159.530000||
B|IDEX|20210323|10:36:19|S|100|2.895000||
B|PLTR|20210323|10:36:19|S|165|23.550000||
B|QS|20210323|10:36:19|S|95|57.800000||
B|QS|20210323|10:36:19|S|405|57.800000||
B|RUN|20210323|10:36:19|S|90|58.190000||
B|VUZI|20210323|10:36:19|S|50|28.250000||
B|APPS|20210323|10:36:20|S|18|91.690000||
B|FB|20210323|10:36:20|S|1|294.400000||
B|GME|20210323|10:36:20|S|10|185.700000||
B|HBCP|20210323|10:36:20|S|10|36.700000||
B|TKAT|20210323|10:36:20|S|100|60.450000||
B|TMV|20210323|10:36:20|S|100|80.060000||
B|Z|20210323|10:36:20|S|100|135.900000||
B|DLPN|20210323|10:36:21|S|25|14.060000||
B|FUBO|20210323|10:36:21|S|403|30.000000||
B|SBLK|20210323|10:36:21|S|100|14.600000||
B|SE|20210323|10:36:21|S|25|216.470000||
B|SNOW|20210323|10:36:21|S|150|224.360000||
B|U|20210323|10:36:21|S|1|98.230000||
B|PSTV|20210323|10:36:22|S|100|2.630000||
B|BLDP|20210323|10:36:23|S|216|24.760000||
B|LEGN|20210323|10:36:23|S|120|26.990000||
B|UAL|20210323|10:36:23|S|300|55.950000||
B|CCL|20210323|10:36:24|S|100|26.090000||
B|CCL|20210323|10:36:26|S|100|26.090000||
B|GNUS|20210323|10:36:26|S|700|2.640000||
B|GNUS|20210323|10:36:26|S|800|2.640000||
B|GNUS|20210323|10:36:26|S|2000|2.640000||
B|NIO|20210323|10:36:26|S|50|41.940000||
B|NNOX|20210323|10:36:26|S|5|43.840000||
B|PLTR|20210323|10:36:26|S|110|23.550000||
B|UAVS|20210323|10:36:26|S|100|7.240000||
B|CMCM|20210323|10:36:27|S|900|2.420000||
B|MGNI|20210323|10:36:27|S|70|48.100000||
B|OMAB|20210323|10:36:27|S|100|53.640000||
B|OMAB|20210323|10:36:27|S|200|53.630000||
B|UA|20210323|10:36:27|S|100|19.270000||
B|UAVS|20210323|10:36:27|S|100|7.240000||
B|ZTS|20210323|10:36:27|S|100|156.430000||
B|HOLI|20210323|10:36:28|S|100|13.100000||
B|NIO|20210323|10:36:28|S|30|41.940000||
B|POLA|20210323|10:36:28|S|430|11.540000||
B|YVR|20210323|10:36:28|S|99|5.800000||
B|ARKK|20210323|10:36:29|S|1|122.440000||
B|NWSA|20210323|10:36:29|S|14|26.450000||
B|TSLA|20210323|10:36:29|S|69|667.490000||
B|ZKIN|20210323|10:36:29|S|100|12.520000||
B|ZKIN|20210323|10:36:29|S|100|12.530000||
B|KURE|20210323|10:36:30|S|10|37.100000||
B|FOUR|20210323|10:36:31|S|12|84.080000||
B|GME|20210323|10:36:31|S|50|186.360000||
B|GME|20210323|10:36:31|S|100|186.700000||
B|NIO|20210323|10:36:31|S|37|41.950000||
B|UAVS|20210323|10:36:31|S|100|7.230000||
B|VSTO|20210323|10:36:31|S|60|33.590000||
B|WD|20210323|10:36:31|S|19|101.380000||
B|DLPN|20210323|10:36:32|S|500|14.150000||
B|GME|20210323|10:36:32|S|10|186.350000||
B|QFIN|20210323|10:36:32|S|50|27.990000||
B|LOGC|20210323|10:36:33|S|63|7.920000||
B|OMAB|20210323|10:36:33|S|200|53.710000||
B|PYPL|20210323|10:36:33|S|2|243.750000||
B|SOS|20210323|10:36:33|S|9|6.540000||
B|ACC|20210323|10:36:34|S|100|43.000000||
B|APPS|20210323|10:36:34|S|100|91.950000||
B|V|20210323|10:36:34|S|100|208.250000||
B|CRWD|20210323|10:36:35|S|7|194.920000||
B|DLPN|20210323|10:36:35|S|50|14.220000||
B|GME|20210323|10:36:35|S|100|186.500000||
B|TSLA|20210323|10:36:35|S|300|667.080000||
B|VIAC|20210323|10:36:35|S|25|93.000000||
B|ZOM|20210323|10:36:35|S|6700|1.805000||
B|CRTD|20210323|10:36:36|S|50|6.610000||
B|DLPN|20210323|10:36:36|S|95|14.230000||
B|DLPN|20210323|10:36:36|S|800|14.220000||
B|FNGU|20210323|10:36:36|S|100|30.360000||
B|FOUR|20210323|10:36:36|S|12|84.080000||
B|OMAB|20210323|10:36:36|S|100|53.750000||
B|CRTD|20210323|10:36:37|S|500|6.630000||
B|GME|20210323|10:36:38|S|1|186.720000||
B|NIO|20210323|10:36:38|S|737|41.960000||
B|REMX|20210323|10:36:38|S|10|73.250000||
B|RLX|20210323|10:36:38|S|26|10.710000||
B|TSLA|20210323|10:36:38|S|200|667.440000||
B|CCL|20210323|10:36:39|S|36|26.070000||
B|CCL|20210323|10:36:39|S|700|26.070000||
B|FUBO|20210323|10:36:39|S|20|30.050000||
B|HRB|20210323|10:36:39|S|100|20.020000||
B|RLX|20210323|10:36:39|S|100|10.710000||
B|SSPK|20210323|10:36:39|S|440|19.830000||
B|TSLA|20210323|10:36:40|S|30|667.610000||
B|MICT|20210323|10:36:41|S|1300|2.325000||
B|AAL|20210323|10:36:42|S|299|22.790000||
B|LI|20210323|10:36:42|S|369|26.380000||
B|TSLA|20210323|10:36:42|S|1|667.250000||
B|WKEY|20210323|10:36:42|S|100|10.770000||
B|XOM|20210323|10:36:42|S|5|55.590000||
B|ARPO|20210323|10:36:43|S|200|1.830000||
B|BBIG|20210323|10:36:43|S|901|3.200000||
B|CMG|20210323|10:36:44|S|1|1454.610000||
B|CRTD|20210323|10:36:44|S|100|6.620000||
B|X|20210323|10:36:44|S|102|20.930000||
B|YPF|20210323|10:36:44|S|100|4.280000||
B|CCL|20210323|10:36:45|S|17|26.060000||
B|U|20210323|10:36:45|S|5|98.360000||
B|UBER|20210323|10:36:45|S|25|54.290000||
B|X|20210323|10:36:45|S|100|20.930000||
B|X|20210323|10:36:45|S|100|20.930000||
B|ZM|20210323|10:36:45|S|1|343.460000||
B|AAPL|20210323|10:36:46|S|13|122.820000||
B|FB|20210323|10:36:46|S|200|294.610000||
B|PGZ|20210323|10:36:46|S|100|13.420000||
B|QCOM|20210323|10:36:46|S|1|132.680000||
B|WEBL|20210323|10:36:46|S|48|69.390000||
B|CLSK|20210323|10:36:47|S|800|22.260000||
B|FIVN|20210323|10:36:47|S|1|168.190000||
B|FLGT|20210323|10:36:47|S|10|105.640000||
B|INTC|20210323|10:36:47|S|300|64.780000||
B|LAZR|20210323|10:36:47|S|160|29.060000||
B|NCTY|20210323|10:36:47|S|100|36.880000||
B|CGEM|20210323|10:36:48|S|173|39.070000||
B|FB|20210323|10:36:48|S|100|294.740000||
B|GME|20210323|10:36:48|S|35|186.630000||
B|MU|20210323|10:36:48|S|100|88.270000||
B|NIO|20210323|10:36:48|S|20|41.980000||
B|NVDA|20210323|10:36:48|S|100|527.980000||
B|T|20210323|10:36:48|S|10|30.000000||
B|TKAT|20210323|10:36:48|S|5|60.970000||
B|CCL|20210323|10:36:49|S|90|26.075000||
B|NCTY|20210323|10:36:49|S|100|36.710000||
B|FREQ|20210323|10:36:50|S|100|9.550000||
B|PUBM|20210323|10:36:50|S|40|49.870000||
B|SPRT|20210323|10:36:50|S|291|5.740000||
B|BABA|20210323|10:36:51|S|34|239.270000||
B|OIS|20210323|10:36:51|S|100|5.910000||
B|PBW|20210323|10:36:51|S|100|98.190000||
B|ROKU|20210323|10:36:51|S|10|353.670000||
B|PLAN|20210323|10:36:53|S|2|54.730000||
B|MARA|20210323|10:36:54|S|100|38.910000||
B|OCG|20210323|10:36:54|S|100|12.680000||
B|MSTR|20210323|10:36:55|S|200|703.390000||
B|SNDL|20210323|10:36:55|S|200|1.185000||
B|AAL|20210323|10:36:57|S|10|22.790000||
B|AMC|20210323|10:36:57|S|25|11.315000||
B|CCL|20210323|10:36:57|S|38|26.100000||
B|DOCU|20210323|10:36:57|S|10|207.850000||
B|SNMP|20210323|10:36:57|S|100|1.370000||
B|UNP|20210323|10:36:57|S|20|209.240000||
B|Z|20210323|10:36:57|S|100|135.680000||
B|AAPL|20210323|10:36:58|S|300|122.820000||
B|AAPL|20210323|10:36:58|S|528|122.830000||
B|CCL|20210323|10:36:58|S|115|26.100000||
B|CTSH|20210323|10:36:58|S|15|77.080000||
B|TNA|20210323|10:36:58|S|50|90.350000||
B|ZM|20210323|10:36:58|S|1|343.740000||
B|AMC|20210323|10:36:59|S|100|11.305000||
B|CCL|20210323|10:36:59|S|86|26.095000||
B|ZION|20210323|10:36:59|S|100|54.620000||
B|AAL|20210323|10:37:00|S|224|22.790000||
B|BNGO|20210323|10:37:00|S|252|8.670000||
B|MRO|20210323|10:37:00|S|54|10.420000||
B|NNOX|20210323|10:37:00|S|200|43.940000||
B|SOL|20210323|10:37:00|S|629|12.030000||
B|ZTS|20210323|10:37:00|S|100|156.340000||
B|ACTC|20210323|10:37:01|S|50|17.090000||
B|BA|20210323|10:37:01|S|4|244.600000||
B|M|20210323|10:37:01|S|200|17.375000||
B|PFE|20210323|10:37:01|S|100|35.515000||
B|TKAT|20210323|10:37:01|S|3|60.950000||
B|ABNB|20210323|10:37:02|S|5|190.920000||
B|GRNQ|20210323|10:37:02|S|100|2.990000||
B|MSFT|20210323|10:37:03|S|100|238.550000||
B|UPST|20210323|10:37:03|S|10|140.350000||
B|Z|20210323|10:37:03|S|100|135.765000||
B|MSFT|20210323|10:37:04|S|50|238.510000||
B|RLX|20210323|10:37:04|S|100|10.740000||
B|TSM|20210323|10:37:04|S|1|115.840000||
B|FREQ|20210323|10:37:05|S|100|9.510000||
B|GENE|20210323|10:37:05|S|100|4.480000||
B|TLRY|20210323|10:37:05|S|100|22.690000||
B|TNA|20210323|10:37:05|S|10|90.300000||
B|TSLA|20210323|10:37:05|S|50|666.400000||
B|ZM|20210323|10:37:05|S|5|343.370000||
B|CAT|20210323|10:37:06|S|4|221.940000||
B|F|20210323|10:37:06|S|200|12.425000||
B|GME|20210323|10:37:06|S|2|185.900000||
B|GME|20210323|10:37:06|S|15|185.690000||
B|MRKR|20210323|10:37:06|S|50|2.450000||
B|TSLA|20210323|10:37:06|S|29|666.130000||
B|YVR|20210323|10:37:06|S|517|5.790000||
B|AMC|20210323|10:37:07|S|100|11.295000||
B|ARPO|20210323|10:37:07|S|300|1.830000||
B|ASML|20210323|10:37:07|S|1|565.260000||
B|DKNG|20210323|10:37:07|S|50|70.660000||
B|GME|20210323|10:37:07|S|1|185.970000||
B|GME|20210323|10:37:07|S|10|185.690000||
B|AHT|20210323|10:37:08|S|400|3.140000||
B|GME|20210323|10:37:08|S|50|185.930000||
B|MARA|20210323|10:37:08|S|100|38.870000||
B|ZKIN|20210323|10:37:08|S|10|12.470000||
B|ZTS|20210323|10:37:08|S|100|156.430000||
B|AMD|20210323|10:37:09|S|1|78.740000||
B|GNUS|20210323|10:37:09|S|100|2.660000||
B|JBLU|20210323|10:37:09|S|200|19.420000||
B|VUZI|20210323|10:37:09|S|200|28.080000||
B|BIDU|20210323|10:37:10|S|25|252.130000||
B|CRM|20210323|10:37:10|S|5|215.490000||
B|TNA|20210323|10:37:10|S|600|90.215000||
B|VUZI|20210323|10:37:11|S|20|28.150000||
B|MSFT|20210323|10:37:12|S|7|238.530000||
B|PEN|20210323|10:37:12|S|200|267.740000||
B|SPXU|20210323|10:37:12|S|400|24.595000||
B|STPK|20210323|10:37:12|S|1200|27.730000||
B|UPST|20210323|10:37:12|S|5|140.230000||
B|VUZI|20210323|10:37:12|S|100|28.150000||
B|AMD|20210323|10:37:13|S|200|78.760000||
B|PED|20210323|10:37:13|S|200|1.550000||
B|PED|20210323|10:37:13|S|200|1.550000||
B|VIAC|20210323|10:37:13|S|13|93.510000||
B|VIAC|20210323|10:37:13|S|63|93.540000||
B|VIAC|20210323|10:37:13|S|100|93.550000||
B|WRK|20210323|10:37:14|S|300|49.790000||
B|MAR|20210323|10:37:15|S|10|144.930000||
B|BA|20210323|10:37:16|S|1|244.550000||
B|GME|20210323|10:37:16|S|20|185.890000||
B|TSLA|20210323|10:37:16|S|100|666.560000||
B|VIAC|20210323|10:37:16|S|100|93.540000||
B|AMAT|20210323|10:37:17|S|100|118.030000||
B|JNJ|20210323|10:37:17|S|1|159.950000||
B|TSLA|20210323|10:37:17|S|30|666.530000||
B|TSLA|20210323|10:37:17|S|483|666.290000||
B|DISCA|20210323|10:37:18|S|24|70.480000||
B|DISCA|20210323|10:37:18|S|26|70.480000||
B|SFTW|20210323|10:37:18|S|10|10.360000||
B|TSLA|20210323|10:37:18|S|3|666.450000||
B|HOL|20210323|10:37:19|S|300|13.530000||
B|JBLU|20210323|10:37:19|S|100|19.410000||
B|LAZR|20210323|10:37:19|S|125|29.060000||
B|AAL|20210323|10:37:20|S|86|22.790000||
B|CIDM|20210323|10:37:20|S|100|1.280000||
B|GME|20210323|10:37:20|S|20|185.850000||
B|RLX|20210323|10:37:20|S|10|10.770000||
B|BNTC|20210323|10:37:21|S|898|6.010000||
B|EXPI|20210323|10:37:21|S|110|47.980000||
B|HOG|20210323|10:37:21|S|25|34.440000||
B|ORMP|20210323|10:37:21|S|20|10.860000||
B|SNDL|20210323|10:37:21|S|500|1.185000||
B|SPRT|20210323|10:37:21|S|749|5.730000||
B|BA|20210323|10:37:22|S|1|244.620000||
B|NFLX|20210323|10:37:22|S|19|537.420000||
B|TWTR|20210323|10:37:22|S|100|64.980000||
B|Z|20210323|10:37:22|S|100|135.650000||
B|RUN|20210323|10:37:23|S|90|58.060000||
B|TSM|20210323|10:37:23|S|100|115.810000||
B|UPRO|20210323|10:37:23|S|200|87.270000||
B|ZI|20210323|10:37:23|S|100|55.420000||
B|ZI|20210323|10:37:23|S|100|55.440000||
B|ZM|20210323|10:37:23|S|1|343.280000||
B|HEPA|20210323|10:37:24|S|80|2.110000||
B|ISNS|20210323|10:37:24|S|400|4.890000||
B|VIAC|20210323|10:37:25|S|300|93.570000||
B|ZM|20210323|10:37:25|S|4|343.250000||
B|AMRS|20210323|10:37:26|S|50|21.420000||
B|APRE|20210323|10:37:26|S|52|5.380000||
B|ARKK|20210323|10:37:26|S|10|122.420000||
B|FB|20210323|10:37:26|S|50|294.560000||
B|AMC|20210323|10:37:27|S|50|11.255000||
B|LTRPA|20210323|10:37:27|S|600|6.530000||
B|SOXL|20210323|10:37:27|S|300|35.380000||
B|VLDR|20210323|10:37:27|S|50|13.190000||
B|BNGO|20210323|10:37:28|S|30|8.670000||
B|DIS|20210323|10:37:28|S|200|190.400000||
B|NIO|20210323|10:37:28|S|100|41.920000||
B|NIO|20210323|10:37:28|S|100|41.920000||
B|BNTC|20210323|10:37:29|S|30|6.000000||
B|BTWN|20210323|10:37:29|S|100|11.440000||
B|CCL|20210323|10:37:29|S|75|26.110000||
B|GNUS|20210323|10:37:29|S|200|2.660000||
B|MRKR|20210323|10:37:29|S|200|2.450000||
B|TSLA|20210323|10:37:29|S|100|667.060000||
B|AAL|20210323|10:37:30|S|200|22.760000||
B|ARKK|20210323|10:37:30|S|10|122.480000||
B|BTWN|20210323|10:37:30|S|300|11.370000||
B|RLX|20210323|10:37:30|S|1000|10.800000||
B|RLX|20210323|10:37:30|S|1100|10.800000||
B|ROOT|20210323|10:37:30|S|100|12.330000||
B|CMCSA|20210323|10:37:32|S|174|56.390000||
B|GME|20210323|10:37:32|S|20|185.460000||
B|VIAC|20210323|10:37:32|S|500|93.920000||
B|YY|20210323|10:37:32|S|10|111.560000||
B|DLPN|20210323|10:37:33|S|50|14.070000||
B|GM|20210323|10:37:33|S|4|56.615000||
B|KALA|20210323|10:37:33|S|1800|7.670000||
B|FDS|20210323|10:37:34|S|1|317.840000||
B|GME|20210323|10:37:35|S|10|185.290000||
B|NVDA|20210323|10:37:35|S|10|527.740000||
B|SNDL|20210323|10:37:35|S|100|1.185000||
B|TWLO|20210323|10:37:35|S|10|358.950000||
B|VEA|20210323|10:37:35|S|20|49.075000||
B|ZTS|20210323|10:37:35|S|100|156.370000||
B|TTD|20210323|10:37:36|S|1|738.580000||
B|AMZN|20210323|10:37:37|S|3|3141.490000||
B|CRM|20210323|10:37:37|S|1|215.450000||
B|GME|20210323|10:37:37|S|10|185.340000||
B|SQ|20210323|10:37:38|S|2|224.890000||
B|TKAT|20210323|10:37:38|S|3|61.390000||
B|METX|20210323|10:37:39|S|100|2.440000||
B|X|20210323|10:37:39|S|100|20.860000||
B|APHA|20210323|10:37:40|S|100|17.850000||
B|CCL|20210323|10:37:40|S|138|26.100000||
B|KUKE|20210323|10:37:40|S|500|9.120000||
B|SENS|20210323|10:37:40|S|100|2.990000||
B|SENS|20210323|10:37:40|S|100|2.990000||
B|SENS|20210323|10:37:40|S|200|2.990000||
B|STPK|20210323|10:37:40|S|100|27.570000||
B|STPK|20210323|10:37:40|S|300|27.600000||
B|STPK|20210323|10:37:40|S|500|27.570000||
B|STPK|20210323|10:37:40|S|1700|27.600000||
B|TMBR|20210323|10:37:40|S|50|2.000000||
B|MSFT|20210323|10:37:41|S|100|238.390000||
B|SNDL|20210323|10:37:41|S|200|1.185000||
B|SNDL|20210323|10:37:41|S|1000|1.185000||
B|TSLA|20210323|10:37:41|S|1|667.220000||
B|TSLA|20210323|10:37:41|S|50|667.430000||
B|EWZ|20210323|10:37:42|S|300|33.450000||
B|RLX|20210323|10:37:42|S|100|10.780000||
B|RLX|20210323|10:37:42|S|200|10.780000||
B|XONE|20210323|10:37:42|S|100|31.350000||
B|ZIM|20210323|10:37:42|S|10|25.410000||
B|CCL|20210323|10:37:43|S|51|26.090000||
B|CMCM|20210323|10:37:44|S|100|2.440000||
B|CMCM|20210323|10:37:44|S|900|2.440000||
B|GME|20210323|10:37:44|S|2|185.380000||
B|SENS|20210323|10:37:44|S|200|2.990000||
B|CCL|20210323|10:37:45|S|439|26.070000||
B|MCD|20210323|10:37:45|S|20|226.310000||
B|PED|20210323|10:37:46|S|100|1.570000||
B|STPK|20210323|10:37:46|S|10|27.570000||
B|TSLA|20210323|10:37:46|S|3|666.410000||
B|CRM|20210323|10:37:47|S|1|215.490000||
B|EXPI|20210323|10:37:47|S|3|48.080000||
B|LI|20210323|10:37:47|S|400|26.320000||
B|MSFT|20210323|10:37:47|S|1|238.260000||
B|U|20210323|10:37:47|S|1|98.470000||
B|EQOS|20210323|10:37:48|S|1500|11.410000||
B|ROOT|20210323|10:37:48|S|100|12.330000||
B|SNDL|20210323|10:37:48|S|1|1.185000||
B|SNOW|20210323|10:37:48|S|50|223.670000||
B|CCL|20210323|10:37:49|S|100|26.050000||
B|DAC|20210323|10:37:49|S|200|49.060000||
B|DLPN|20210323|10:37:49|S|50|14.210000||
B|RCON|20210323|10:37:49|S|100|4.630000||
B|RCON|20210323|10:37:49|S|200|4.630000||
B|TSLA|20210323|10:37:49|S|100|666.640000||
B|VIAC|20210323|10:37:49|S|100|94.020000||
B|FB|20210323|10:37:50|S|33|294.480000||
B|TDOC|20210323|10:37:50|S|15|195.960000||
B|TLRY|20210323|10:37:50|S|100|22.520000||
B|DAL|20210323|10:37:51|S|100|46.630000||
B|GME|20210323|10:37:51|S|5|185.460000||
B|KUKE|20210323|10:37:51|S|400|9.120000||
B|KUKE|20210323|10:37:51|S|400|9.150000||
B|ZM|20210323|10:37:51|S|100|342.020000||
B|AQN|20210323|10:37:52|S|100|15.770000||
B|BKNG|20210323|10:37:52|S|1|2205.350000||
B|HMY|20210323|10:37:52|S|8|4.290000||
B|PLTR|20210323|10:37:52|S|63|23.490000||
B|REM|20210323|10:37:52|S|2000|35.460000||
B|SEED|20210323|10:37:52|S|100|22.480000||
B|AAL|20210323|10:37:53|S|800|22.715000||
B|PLTR|20210323|10:37:53|S|3|23.490000||
B|MVIS|20210323|10:37:54|S|100|17.160000||
B|PVH|20210323|10:37:54|S|9|98.620000||
B|TSLA|20210323|10:37:54|S|110|665.720000||
B|Z|20210323|10:37:54|S|44|135.300000||
B|ZYNE|20210323|10:37:54|S|20|4.870000||
B|AMAT|20210323|10:37:55|S|100|118.010000||
B|BABA|20210323|10:37:55|S|30|238.950000||
B|RCMT|20210323|10:37:55|S|300|3.660000||
B|ZM|20210323|10:37:55|S|25|341.982000||
B|ZM|20210323|10:37:55|S|75|341.984000||
B|DLPN|20210323|10:37:56|S|100|14.160000||
B|TSLA|20210323|10:37:56|S|100|665.790000||
B|ZI|20210323|10:37:56|S|25|55.370000||
B|ZI|20210323|10:37:56|S|25|55.370000||
B|ZI|20210323|10:37:56|S|400|55.380000||
B|INTC|20210323|10:37:57|S|1|64.780000||
B|BIMI|20210323|10:37:58|S|100|1.840000||
B|TSLA|20210323|10:37:58|S|100|666.100000||
B|BABA|20210323|10:37:59|S|143|238.890000||
B|BIMI|20210323|10:37:59|S|100|1.840000||
B|BIMI|20210323|10:37:59|S|100|1.840000||
B|CRSP|20210323|10:37:59|S|2|124.950000||
B|H|20210323|10:37:59|S|1|81.530000||
B|TSLA|20210323|10:37:59|S|2|666.210000||
B|AAPL|20210323|10:38:00|S|5|122.700000||
B|AI|20210323|10:38:00|S|8|72.330000||
B|GM|20210323|10:38:00|S|4|56.575000||
B|RAAC|20210323|10:38:00|S|4|10.620000||
B|USO|20210323|10:38:00|S|111|40.340000||
B|BIMI|20210323|10:38:01|S|100|1.840000||
B|RLX|20210323|10:38:01|S|29|10.770000||
B|SKLZ|20210323|10:38:01|S|690|24.130000||
B|ZM|20210323|10:38:01|S|1|342.110000||
B|AMC|20210323|10:38:02|S|17|11.245000||
B|BBBY|20210323|10:38:02|S|50|30.975000||
B|BTWN|20210323|10:38:02|S|100|11.450000||
B|PLBY|20210323|10:38:02|S|100|18.760000||
B|SFM|20210323|10:38:02|S|400|25.590000||
B|SPRT|20210323|10:38:02|S|350|5.750000||
B|AMC|20210323|10:38:03|S|91|11.245000||
B|HD|20210323|10:38:03|S|1|290.920000||
B|TKAT|20210323|10:38:03|S|1|61.350000||
B|TKAT|20210323|10:38:03|S|300|61.350000||
B|TSLA|20210323|10:38:03|S|20|665.840000||
B|ZM|20210323|10:38:03|S|8|342.100000||
B|AMD|20210323|10:38:04|S|100|78.640000||
B|BWA|20210323|10:38:04|S|100|45.470000||
B|CCL|20210323|10:38:04|S|300|25.990000||
B|ROBO|20210323|10:38:04|S|4|63.280000||
B|BYND|20210323|10:38:05|S|50|135.760000||
B|CSIQ|20210323|10:38:05|S|11|47.600000||
B|UAL|20210323|10:38:05|S|20|55.690000||
B|UAL|20210323|10:38:05|S|100|55.680000||
B|CPG|20210323|10:38:06|S|1|3.980000||
B|ZM|20210323|10:38:06|S|200|341.950000||
B|FOX|20210323|10:38:07|S|1|40.030000||
B|MCD|20210323|10:38:07|S|11|226.280000||
B|TKAT|20210323|10:38:07|S|14|60.680000||
B|TKAT|20210323|10:38:07|S|53|60.500100||
B|TSLA|20210323|10:38:07|S|100|665.170000||
B|VERI|20210323|10:38:07|S|1500|27.700000||
B|Z|20210323|10:38:07|S|39|135.010000||
B|Z|20210323|10:38:07|S|39|135.010000||
B|BIIB|20210323|10:38:08|S|1|267.720000||
B|CAT|20210323|10:38:09|S|25|221.450000||
B|QQQ|20210323|10:38:09|S|5|318.450000||
B|TSLA|20210323|10:38:09|S|4|665.320000||
B|TSLA|20210323|10:38:09|S|10|665.600000||
B|GM|20210323|10:38:10|S|4|56.545000||
B|GNOM|20210323|10:38:10|S|1|22.960000||
B|SNDL|20210323|10:38:10|S|600|1.185000||
B|TSLA|20210323|10:38:10|S|10|665.320000||
B|UVXY|20210323|10:38:10|S|2700|6.220000||
B|CCL|20210323|10:38:11|S|600|26.000000||
B|GLOB|20210323|10:38:11|S|1|215.820000||
B|RCON|20210323|10:38:11|S|100|4.650000||
B|RLX|20210323|10:38:11|S|100|10.770000||
B|TSLA|20210323|10:38:11|S|100|665.000000||
B|ZKIN|20210323|10:38:11|E|100|12.330000||
B|ZKIN|20210323|10:38:11|E|100|12.330000||
B|ZKIN|20210323|10:38:11|E|100|12.330000||
B|ZKIN|20210323|10:38:11|E|1000|12.320000||
B|ZM|20210323|10:38:11|S|2|342.290000||
B|BILI|20210323|10:38:12|S|9|105.560000||
B|HOFV|20210323|10:38:12|S|100|4.320000||
B|SQ|20210323|10:38:12|S|100|224.050000||
B|TLRY|20210323|10:38:12|S|100|22.500000||
B|TSLA|20210323|10:38:12|S|75|665.270000||
B|TTD|20210323|10:38:12|S|7|737.850000||
B|FSLR|20210323|10:38:13|S|6|80.270000||
B|TKAT|20210323|10:38:13|S|10|60.390000||
B|TSLA|20210323|10:38:13|S|100|665.500000||
B|TSLA|20210323|10:38:13|S|100|665.650000||
B|TSLA|20210323|10:38:13|S|100|665.780000||
B|TSLA|20210323|10:38:13|S|200|665.550000||
B|WBAI|20210323|10:38:13|S|1000|21.970000||
B|BNTX|20210323|10:38:14|S|15|101.210000||
B|TSLA|20210323|10:38:14|S|100|665.940000||
B|PG|20210323|10:38:15|S|100|131.470000||
B|SQQQ|20210323|10:38:15|S|100|13.270000||
B|TDOC|20210323|10:38:15|S|8|195.910000||
B|BG|20210323|10:38:16|S|5|76.560000||
B|MCD|20210323|10:38:16|S|40|226.260000||
B|AFRM|20210323|10:38:17|S|2|79.670000||
B|MARA|20210323|10:38:17|S|2000|38.740000||
B|TSLA|20210323|10:38:17|S|100|665.880000||
B|GME|20210323|10:38:18|S|29|186.250000||
B|HOTH|20210323|10:38:18|S|300|2.825000||
B|VIAC|20210323|10:38:18|S|100|94.070000||
B|AEI|20210323|10:38:19|S|50|13.330000||
B|GME|20210323|10:38:19|S|62|186.250000||
B|EDIT|20210323|10:38:20|S|15|46.370000||
B|EDIT|20210323|10:38:20|S|49|46.370000||
B|EDIT|20210323|10:38:20|S|147|46.370000||
B|BRQS|20210323|10:38:22|S|100|1.635000||
B|CHWY|20210323|10:38:22|S|100|85.360000||
B|EDIT|20210323|10:38:22|S|10|46.390000||
B|AI|20210323|10:38:23|S|10|72.250000||
B|CRWD|20210323|10:38:23|S|70|194.900000||
B|EDIT|20210323|10:38:23|S|32|46.390000||
B|EDIT|20210323|10:38:23|S|98|46.400000||
B|NCTY|20210323|10:38:23|S|100|35.510000||
B|SPCE|20210323|10:38:23|S|1100|30.510000||
B|TQQQ|20210323|10:38:23|S|5|91.080000||
B|BYND|20210323|10:38:24|S|15|135.760000||
B|DAC|20210323|10:38:24|S|1|49.230000||
B|EDIT|20210323|10:38:24|S|15|46.400000||
B|EDIT|20210323|10:38:24|S|15|46.400000||
B|EDIT|20210323|10:38:24|S|25|46.400000||
B|EDIT|20210323|10:38:24|S|49|46.400000||
B|GE|20210323|10:38:24|S|8|12.840000||
B|GE|20210323|10:38:24|S|429|12.840000||
B|SEED|20210323|10:38:24|S|100|22.470000||
B|UPST|20210323|10:38:24|S|100|138.620000||
B|EDSA|20210323|10:38:25|S|100|5.170000||
B|INTU|20210323|10:38:25|S|1|383.450000||
B|MICT|20210323|10:38:25|S|300|2.330000||
B|MICT|20210323|10:38:25|S|600|2.330000||
B|SPCE|20210323|10:38:25|S|1900|30.450000||
B|TSLA|20210323|10:38:25|S|1|666.300000||
B|TSLA|20210323|10:38:25|S|14|666.360000||
B|ZM|20210323|10:38:25|S|1|342.036000||
B|ZM|20210323|10:38:25|S|100|342.280000||
B|OIS|20210323|10:38:26|S|100|5.890000||
B|PINS|20210323|10:38:26|S|8|70.770000||
B|SENS|20210323|10:38:26|S|250|2.985000||
B|U|20210323|10:38:26|S|100|98.350000||
B|UPST|20210323|10:38:26|S|75|138.620000||
B|ZM|20210323|10:38:26|S|100|342.200000||
B|ZM|20210323|10:38:26|S|100|342.280000||
B|ACB|20210323|10:38:27|S|100|9.310000||
B|AI|20210323|10:38:27|S|1|72.250000||
B|ARKG|20210323|10:38:27|S|20|89.720000||
B|ARKK|20210323|10:38:27|S|100|122.310000||
B|HOTH|20210323|10:38:27|S|100|2.820000||
B|HOTH|20210323|10:38:27|S|100|2.820000||
B|TSLA|20210323|10:38:27|S|100|666.560000||
B|ZM|20210323|10:38:27|S|100|342.200000||
B|ATVI|20210323|10:38:28|S|100|92.300000||
B|EBON|20210323|10:38:28|S|750|8.760000||
B|TSLA|20210323|10:38:28|S|100|666.300000||
B|ZM|20210323|10:38:28|S|100|342.200000||
B|CCL|20210323|10:38:29|S|1840|26.040000||
B|CCL|20210323|10:38:29|S|2000|26.030000||
B|FB|20210323|10:38:29|S|20|294.570000||
B|GRWG|20210323|10:38:29|S|100|53.110000||
B|LPI|20210323|10:38:29|S|5|29.820000||
B|MSGS|20210323|10:38:29|S|1|186.450000||
B|SNDL|20210323|10:38:29|S|600|1.185000||
B|CCL|20210323|10:38:30|S|100|26.035000||
B|DQ|20210323|10:38:30|S|1000|78.320000||
B|GDRX|20210323|10:38:30|S|50|36.520000||
B|PTE|20210323|10:38:30|S|300|1.235000||
B|PTE|20210323|10:38:30|S|300|1.235000||
B|EBIX|20210323|10:38:31|S|300|32.970000||
B|F|20210323|10:38:31|S|55|12.400000||
B|GME|20210323|10:38:31|S|100|185.550000||
B|GME|20210323|10:38:31|S|100|185.600000||
B|GRMN|20210323|10:38:31|S|4|127.200000||
B|MAR|20210323|10:38:31|S|4|144.640000||
B|PII|20210323|10:38:31|S|5|132.470000||
B|RPRX|20210323|10:38:31|S|3|43.480000||
B|TAOP|20210323|10:38:31|S|50|11.610000||
B|TELL|20210323|10:38:31|S|100|2.565000||
B|TELL|20210323|10:38:31|S|200|2.565000||
B|TELL|20210323|10:38:31|S|1000|2.565000||
B|TNL|20210323|10:38:31|S|12|60.920000||
B|WH|20210323|10:38:31|S|9|66.740000||
B|CETX|20210323|10:38:32|S|200|2.150000||
B|TSLA|20210323|10:38:32|S|100|666.090000||
B|VUZI|20210323|10:38:32|S|400|27.880000||
B|ZM|20210323|10:38:32|S|1000|342.220000||
B|AVGO|20210323|10:38:33|S|80|469.280000||
B|CCL|20210323|10:38:33|S|100|26.060000||
B|RIDE|20210323|10:38:33|S|1|12.590000||
B|TSM|20210323|10:38:33|S|1|115.770000||
B|WKHS|20210323|10:38:33|S|295|15.030000||
B|YVR|20210323|10:38:33|S|583|5.730000||
B|ZM|20210323|10:38:33|S|12|342.230000||
B|CVX|20210323|10:38:34|S|9|102.660000||
B|GSAT|20210323|10:38:35|S|2700|1.440000||
B|U|20210323|10:38:35|S|20|98.270000||
B|ZTO|20210323|10:38:35|S|102|28.050000||
B|DADA|20210323|10:38:36|S|1|30.820000||
B|NET|20210323|10:38:36|S|1|72.430000||
B|OKTA|20210323|10:38:36|S|4|224.040000||
B|RLX|20210323|10:38:36|S|5500|10.780000||
B|TW|20210323|10:38:36|S|1|73.630000||
B|CCL|20210323|10:38:37|S|8|26.100000||
B|CCL|20210323|10:38:37|S|72|26.100000||
B|DQ|20210323|10:38:37|S|300|78.280000||
B|MUX|20210323|10:38:37|S|455|1.085000||
B|QQQ|20210323|10:38:37|S|1|318.430000||
B|AWAY|20210323|10:38:38|S|30|31.070000||
B|TSLA|20210323|10:38:38|S|5|665.930000||
B|CCL|20210323|10:38:39|S|246|26.080000||
B|LMND|20210323|10:38:39|S|10|95.940000||
B|AVGR|20210323|10:38:40|S|100|1.775000||
B|AVGR|20210323|10:38:40|S|100|1.775000||
B|FSR|20210323|10:38:40|S|100|19.620000||
B|MSFT|20210323|10:38:40|S|2|238.200000||
B|CCL|20210323|10:38:41|S|100|26.055000||
B|TKAT|20210323|10:38:41|S|100|58.730000||
B|TLRY|20210323|10:38:41|S|100|22.500000||
B|ZM|20210323|10:38:41|S|14|342.232000||
B|FOSL|20210323|10:38:42|S|8|12.930000||
B|SFTW|20210323|10:38:42|S|100|10.370000||
B|SWN|20210323|10:38:42|S|1700|4.330000||
B|YVR|20210323|10:38:42|S|190|5.660000||
B|ZOM|20210323|10:38:42|E|747|1.785000||
B|ZOM|20210323|10:38:42|E|1600|1.785000||
B|APPS|20210323|10:38:43|S|100|91.250000||
B|BNTC|20210323|10:38:43|S|100|6.070000||
B|BNTC|20210323|10:38:43|S|1000|6.060000||
B|IDEX|20210323|10:38:43|S|20|2.885000||
B|BNTC|20210323|10:38:44|S|100|6.070000||
B|AAPL|20210323|10:38:45|S|100|122.650000||
B|BNTC|20210323|10:38:45|S|100|6.090000||
B|LU|20210323|10:38:45|S|230|14.140000||
B|AMD|20210323|10:38:46|S|100|78.590000||
B|HOTH|20210323|10:38:46|S|300|2.820000||
B|FEYE|20210323|10:38:47|S|100|20.330000||
B|XPEV|20210323|10:38:47|S|100|36.950000||
B|XPEV|20210323|10:38:47|S|662|36.960000||
B|AEI|20210323|10:38:48|S|100|13.470000||
B|U|20210323|10:38:48|S|10|98.220000||
B|AEI|20210323|10:38:49|S|100|13.460000||
B|AMWL|20210323|10:38:50|S|1400|18.790000||
B|CLII|20210323|10:38:50|S|400|12.240000||
B|JPM|20210323|10:38:50|S|1|150.100000||
B|MARA|20210323|10:38:50|S|100|38.640000||
B|MGNI|20210323|10:38:50|S|5|48.030000||
B|SOXS|20210323|10:38:50|S|100|10.980000||
B|TXN|20210323|10:38:50|S|100|179.890000||
B|BABA|20210323|10:38:51|S|140|238.580000||
B|ARKK|20210323|10:38:52|S|16|122.140000||
B|CPNG|20210323|10:38:52|S|2|45.220000||
B|RLX|20210323|10:38:52|S|100|10.760000||
B|SPWR|20210323|10:38:52|S|2|32.670000||
B|Z|20210323|10:38:52|S|200|135.085000||
B|ZGNX|20210323|10:38:52|S|100|19.530000||
B|ARKG|20210323|10:38:53|S|100|89.620000||
B|BLFS|20210323|10:38:53|S|20|38.670000||
B|NVDA|20210323|10:38:53|S|100|526.710000||
B|PLUG|20210323|10:38:53|S|100|37.710000||
B|RPRX|20210323|10:38:53|S|40|43.480000||
B|U|20210323|10:38:53|S|2|98.220000||
B|ZI|20210323|10:38:53|S|100|55.375000||
B|DLPN|20210323|10:38:55|S|20|13.690000||
B|RIOT|20210323|10:38:55|S|3|52.880000||
B|VOO|20210323|10:38:55|S|5|361.190000||
B|MARA|20210323|10:38:56|S|30|38.640000||
B|TSLA|20210323|10:38:56|S|1|665.270000||
B|YVR|20210323|10:38:56|S|33|5.660000||
B|GME|20210323|10:38:57|S|12|186.450000||
B|BA|20210323|10:38:58|S|50|244.570000||
B|GME|20210323|10:38:58|S|38|186.990000||
B|SPFR|20210323|10:38:58|S|15|10.170000||
B|ARPO|20210323|10:38:59|S|100|1.880000||
B|BA|20210323|10:38:59|S|100|244.570000||
B|BYND|20210323|10:38:59|S|2|135.710000||
B|FSR|20210323|10:38:59|S|1|19.580000||
B|QDEL|20210323|10:38:59|S|1|137.870000||
B|SNDL|20210323|10:38:59|S|100|1.185000||
B|ZM|20210323|10:38:59|S|75|341.860000||
B|AA|20210323|10:39:00|S|100|27.650000||
B|BLBD|20210323|10:39:00|S|126|23.840000||
B|CRSP|20210323|10:39:00|S|10|124.970000||
B|UUUU|20210323|10:39:00|S|100|6.080000||
B|VUZI|20210323|10:39:00|S|100|27.820000||
B|NCTY|20210323|10:39:01|S|50|35.330000||
B|QS|20210323|10:39:01|S|30|57.480000||
B|YGMZ|20210323|10:39:02|S|400|5.550000||
B|YVR|20210323|10:39:02|S|300|5.690000||
B|CRWD|20210323|10:39:04|S|20|193.810000||
B|DLPN|20210323|10:39:04|S|800|13.420000||
B|PGEN|20210323|10:39:04|S|100|7.670000||
B|SQ|20210323|10:39:04|S|2|224.140000||
B|ZM|20210323|10:39:04|S|300|341.050000||
B|ARPO|20210323|10:39:05|S|200|1.870000||
B|ARPO|20210323|10:39:05|S|314|1.870000||
B|ICPT|20210323|10:39:05|S|3|22.280000||
B|NIO|20210323|10:39:05|S|52|41.860000||
B|QS|20210323|10:39:05|S|157|57.490000||
B|ZM|20210323|10:39:05|S|59|341.110000||
B|GME|20210323|10:39:07|S|7|186.320000||
B|MP|20210323|10:39:07|S|55|38.280000||
B|OXY|20210323|10:39:07|S|150|26.810000||
B|WF|20210323|10:39:07|S|300|26.760000||
B|BNTC|20210323|10:39:08|S|100|6.090000||
B|EXPI|20210323|10:39:08|S|100|47.990000||
B|GME|20210323|10:39:08|S|1|187.420000||
B|GME|20210323|10:39:08|S|20|187.030000||
B|INUV|20210323|10:39:08|S|100|1.085000||
B|INUV|20210323|10:39:08|S|800|1.085000||
B|JFIN|20210323|10:39:08|S|80|10.580000||
B|JFIN|20210323|10:39:08|S|730|10.580000||
B|SQQQ|20210323|10:39:08|S|50|13.280000||
B|FB|20210323|10:39:09|S|50|294.570000||
B|FIBK|20210323|10:39:09|S|214|46.540000||
B|GME|20210323|10:39:09|S|2|186.870000||
B|HXL|20210323|10:39:09|S|170|57.300000||
B|JMIA|20210323|10:39:09|S|10|38.980000||
B|SNDL|20210323|10:39:09|S|1000|1.185000||
B|TKAT|20210323|10:39:09|S|1|57.870000||
B|ZKIN|20210323|10:39:09|E|40|12.120000||
B|ACIC|20210323|10:39:10|S|100|10.390000||
B|CLVS|20210323|10:39:10|S|680|6.950000||
B|CRM|20210323|10:39:10|S|15|215.130000||
B|GME|20210323|10:39:10|S|2|186.450000||
B|SPWR|20210323|10:39:10|S|100|32.650000||
B|TSLA|20210323|10:39:10|S|100|665.190000||
B|XLE|20210323|10:39:10|S|800|48.245000||
B|MTN|20210323|10:39:11|S|32|305.960000||
B|TROW|20210323|10:39:11|S|58|169.260000||
B|DLPN|20210323|10:39:12|S|250|12.990000||
B|OGI|20210323|10:39:12|S|150|3.570000||
B|VEEV|20210323|10:39:12|S|2|265.200000||
B|ZOM|20210323|10:39:12|E|100|1.785000||
B|ZOM|20210323|10:39:12|E|100|1.785000||
B|DLPN|20210323|10:39:13|S|800|13.060000||
B|PDAC|20210323|10:39:13|S|4|11.320000||
B|RIOT|20210323|10:39:13|S|100|52.890000||
B|ZKIN|20210323|10:39:13|E|22|12.120000||
B|AAPL|20210323|10:39:14|S|36|122.660000||
B|CCL|20210323|10:39:14|S|300|26.050000||
B|CCL|20210323|10:39:14|S|2000|26.050000||
B|CRWD|20210323|10:39:14|S|1|194.230000||
B|DIOD|20210323|10:39:14|S|10|87.270000||
B|SBLK|20210323|10:39:14|S|13|14.730000||
B|SNOW|20210323|10:39:14|S|6|223.730000||
B|ZDGE|20210323|10:39:14|S|56|14.820000||
B|PLUG|20210323|10:39:15|S|100|37.710000||
B|TSM|20210323|10:39:15|S|26|115.770000||
B|UAL|20210323|10:39:15|S|10|55.740000||
B|ZM|20210323|10:39:15|S|300|340.910000||
B|AZN|20210323|10:39:16|S|10|49.250000||
B|ZOM|20210323|10:39:16|E|50|1.780000||
B|ZOM|20210323|10:39:16|E|100|1.785000||
B|BCRX|20210323|10:39:18|S|100|10.730000||
B|LABU|20210323|10:39:18|S|100|90.080000||
B|LABU|20210323|10:39:18|S|100|90.080000||
B|RLX|20210323|10:39:18|S|12|10.750000||
B|MSFT|20210323|10:39:19|S|3|238.120000||
B|ROKU|20210323|10:39:19|S|25|352.050000||
B|ROKU|20210323|10:39:19|S|100|352.110000||
B|ZM|20210323|10:39:19|S|100|341.132000||
B|ZOM|20210323|10:39:19|E|100|1.780000||
B|BTBT|20210323|10:39:20|S|100|14.790000||
B|LI|20210323|10:39:20|S|500|26.300000||
B|PENN|20210323|10:39:20|S|10|112.650000||
B|SPXL|20210323|10:39:20|S|10|82.050000||
B|ZOM|20210323|10:39:20|E|1000|1.780000||
B|APPS|20210323|10:39:21|S|7|90.840000||
B|CRSP|20210323|10:39:21|S|1|124.980000||
B|GME|20210323|10:39:21|S|10|186.850000||
B|GME|20210323|10:39:21|S|250|186.870000||
B|RDS/B|20210323|10:39:21|S|10|37.710000||
B|ZOM|20210323|10:39:21|E|1000|1.780000||
B|ATVI|20210323|10:39:22|S|4|92.180000||
B|IYR|20210323|10:39:22|S|20|90.915000||
B|RLX|20210323|10:39:22|S|5000|10.750000||
B|SQ|20210323|10:39:22|S|100|224.040000||
B|CMCM|20210323|10:39:23|S|200|2.420000||
B|PFFD|20210323|10:39:23|S|250|25.310000||
B|TSLA|20210323|10:39:23|S|100|666.020000||
B|ZOM|20210323|10:39:23|E|100|1.780000||
B|CLSK|20210323|10:39:24|S|80|21.930000||
B|DLPN|20210323|10:39:24|S|50|12.950000||
B|DRNA|20210323|10:39:24|S|3|24.960000||
B|NVDA|20210323|10:39:24|S|1|527.250000||
B|VUZI|20210323|10:39:24|S|1400|27.610000||
B|ZI|20210323|10:39:24|S|200|55.420000||
B|ZM|20210323|10:39:24|S|25|340.986000||
B|ZM|20210323|10:39:24|S|75|340.984000||
B|ZM|20210323|10:39:24|S|100|341.080000||
B|ZM|20210323|10:39:24|S|100|341.080000||
B|AIKI|20210323|10:39:25|S|100|1.290000||
B|AIKI|20210323|10:39:25|S|400|1.290000||
B|DLPN|20210323|10:39:25|S|10|12.955000||
B|VUZI|20210323|10:39:25|S|50|27.580000||
B|AEI|20210323|10:39:26|S|300|13.430000||
B|ARKG|20210323|10:39:26|S|5|89.620000||
B|BIDU|20210323|10:39:26|S|5|252.480000||
B|GM|20210323|10:39:26|S|4|56.610000||
B|GME|20210323|10:39:26|S|8|186.770000||
B|MARA|20210323|10:39:26|S|100|38.470000||
B|MCS|20210323|10:39:26|S|70|20.490000||
B|NVAX|20210323|10:39:26|S|4|227.510000||
B|ROKU|20210323|10:39:26|S|1|352.450000||
B|SNDL|20210323|10:39:26|S|180|1.185000||
B|TSLA|20210323|10:39:26|S|200|666.290000||
B|ZM|20210323|10:39:26|S|25|341.100000||
B|ZM|20210323|10:39:26|S|75|341.100000||
B|WYNN|20210323|10:39:27|S|300|125.980000||
B|NKLA|20210323|10:39:28|S|100|15.050000||
B|NUW|20210323|10:39:28|S|100|16.310000||
B|NUW|20210323|10:39:28|S|377|16.310000||
B|SQQQ|20210323|10:39:28|S|75|13.270000||
B|TTM|20210323|10:39:29|S|100|20.830000||
B|UAL|20210323|10:39:29|S|5|55.700000||
B|AMC|20210323|10:39:30|S|100|11.240000||
B|AMC|20210323|10:39:30|S|200|11.240000||
B|ASMB|20210323|10:39:30|S|200|4.490000||
B|ASMB|20210323|10:39:30|S|290|4.490000||
B|TSLA|20210323|10:39:30|S|2|666.400000||
B|UPST|20210323|10:39:30|S|2|136.620000||
B|EDV|20210323|10:39:31|S|1|126.310000||
B|EXPI|20210323|10:39:31|S|17|47.990000||
B|RLX|20210323|10:39:31|S|1900|10.760000||
B|AMC|20210323|10:39:32|S|38|11.240000||
B|AMT|20210323|10:39:32|S|49|227.380000||
B|BYND|20210323|10:39:32|S|5|135.720000||
B|GME|20210323|10:39:32|S|5|186.810000||
B|GNUS|20210323|10:39:32|S|100|2.630000||
B|ZOM|20210323|10:39:32|E|135|1.780000||
B|ABNB|20210323|10:39:33|S|4|190.240000||
B|BLV|20210323|10:39:33|S|15|97.730000||
B|RCON|20210323|10:39:33|S|100|4.650000||
B|FCEL|20210323|10:39:34|S|100|14.500000||
B|RLX|20210323|10:39:34|S|3|10.770000||
B|TSLA|20210323|10:39:34|S|4|666.390000||
B|ZEN|20210323|10:39:34|S|6|134.430000||
B|DMYD|20210323|10:39:35|S|575|16.580000||
B|LYFT|20210323|10:39:35|S|400|62.200000||
B|NIO|20210323|10:39:35|S|457|41.850000||
B|LODE|20210323|10:39:36|S|100|5.190000||
B|LODE|20210323|10:39:36|S|100|5.200000||
B|SPRT|20210323|10:39:36|S|50|5.830000||
B|CRWD|20210323|10:39:37|S|7|194.280000||
B|GME|20210323|10:39:37|S|25|186.520000||
B|HIL|20210323|10:39:37|S|20|2.780000||
B|ZOM|20210323|10:39:37|E|200|1.780000||
B|TSLA|20210323|10:39:38|S|100|666.270000||
B|AEI|20210323|10:39:39|S|7|13.650000||
B|SCHA|20210323|10:39:39|S|2|99.490000||
B|SPXS|20210323|10:39:39|S|20|32.585000||
B|CEI|20210323|10:39:40|S|100|1.100000||
B|GNOG|20210323|10:39:40|S|200|16.050000||
B|IMTE|20210323|10:39:40|S|330|7.740000||
B|ROKU|20210323|10:39:40|S|30|352.470000||
B|AAL|20210323|10:39:41|S|10|22.685000||
B|BNGO|20210323|10:39:41|S|200|8.600000||
B|BNGO|20210323|10:39:41|S|747|8.600000||
B|NIO|20210323|10:39:42|S|50|41.820000||
B|DKNG|20210323|10:39:43|S|400|70.290000||
B|DKNG|20210323|10:39:43|S|2000|70.290000||
B|IBM|20210323|10:39:43|S|100|131.200000||
B|ROOT|20210323|10:39:43|S|40|12.300000||
B|VERB|20210323|10:39:43|S|300|1.555000||
B|AMC|20210323|10:39:44|S|16|11.235000||
B|GS|20210323|10:39:44|S|10|338.010000||
B|MAR|20210323|10:39:44|S|10|144.650000||
B|QS|20210323|10:39:44|S|100|57.340000||
B|TSLA|20210323|10:39:44|S|1|665.980000||
B|TSLA|20210323|10:39:44|S|2|665.970000||
B|ZTS|20210323|10:39:44|S|100|156.340000||
B|FB|20210323|10:39:46|S|100|294.630000||
B|GME|20210323|10:39:46|S|10|186.810000||
B|NKE|20210323|10:39:46|S|50|139.700000||
B|RCON|20210323|10:39:46|S|100|4.650000||
B|RWLK|20210323|10:39:46|S|100|2.620000||
B|CCL|20210323|10:39:47|S|10|26.020000||
B|COWN|20210323|10:39:47|S|46|37.800000||
B|TSLA|20210323|10:39:47|S|100|665.960000||
B|BIDU|20210323|10:39:48|S|1|252.460000||
B|GRWG|20210323|10:39:48|S|50|53.010000||
B|RYLD|20210323|10:39:48|S|50|24.160000||
B|ZM|20210323|10:39:48|S|100|340.760000||
B|GME|20210323|10:39:49|S|3|186.570000||
B|MSFT|20210323|10:39:49|S|5|238.140000||
B|TSLA|20210323|10:39:50|S|100|665.930000||
B|TTD|20210323|10:39:50|S|1|735.400000||
B|CMCM|20210323|10:39:51|S|300|2.420000||
B|CMCM|20210323|10:39:51|S|300|2.420000||
B|TSLA|20210323|10:39:51|S|6|665.930000||
B|ZKIN|20210323|10:39:51|S|100|12.170000||
B|ZKIN|20210323|10:39:51|S|171|12.170000||
B|BABA|20210323|10:39:52|S|18|238.730000||
B|CBNK|20210323|10:39:52|S|5|19.190000||
B|UPST|20210323|10:39:52|S|10|136.370000||
B|AMC|20210323|10:39:53|S|130|11.235000||
B|CTRM|20210323|10:39:53|S|552|0.902800||
B|MACK|20210323|10:39:53|S|10|6.440000||
B|ZM|20210323|10:39:54|S|100|341.090000||
B|ZOM|20210323|10:39:54|E|100|1.770000||
B|ZOM|20210323|10:39:54|E|300|1.770000||
B|TSLA|20210323|10:39:56|S|8|666.080000||
B|BNTC|20210323|10:39:57|S|100|6.000000||
B|COST|20210323|10:39:57|S|50|335.440000||
B|DSS|20210323|10:39:58|S|200|4.280000||
B|DSS|20210323|10:39:58|S|1000|4.280000||
B|MRNA|20210323|10:39:58|S|5|139.390000||
B|SPY|20210323|10:39:58|S|90|391.615000||
B|DSS|20210323|10:39:59|S|200|4.280000||
B|FREQ|20210323|10:39:59|S|130|9.590000||
B|MSTR|20210323|10:39:59|S|100|693.140000||
B|UPST|20210323|10:39:59|S|117|135.700000||
B|AMD|20210323|10:40:00|S|369|78.670000||
B|ARPO|20210323|10:40:00|S|100|1.830000||
B|DHT|20210323|10:40:00|S|600|6.090000||
B|MP|20210323|10:40:00|S|15|38.460000||
B|ZEN|20210323|10:40:00|E|100|134.734400||
B|ZM|20210323|10:40:00|S|100|341.610000||
B|BNGO|20210323|10:40:01|S|200|8.610000||
B|RSX|20210323|10:40:01|S|10|25.050000||
B|TNXP|20210323|10:40:01|S|1|1.345000||
B|AMD|20210323|10:40:02|S|24|78.650000||
B|PED|20210323|10:40:02|S|100|1.550000||
B|ABNB|20210323|10:40:03|S|100|190.480000||
B|AMC|20210323|10:40:03|S|180|11.245000||
B|CRM|20210323|10:40:03|S|5|215.240000||
B|TSLA|20210323|10:40:03|S|50|667.340000||
B|VRNS|20210323|10:40:03|S|100|55.490000||
B|ZI|20210323|10:40:03|S|100|55.470000||
B|ZI|20210323|10:40:03|S|300|55.470000||
B|ZNGA|20210323|10:40:03|S|100|10.015000||
B|ZNGA|20210323|10:40:03|S|100|10.015000||
B|ZNGA|20210323|10:40:03|S|100|10.015000||
B|AAPL|20210323|10:40:04|S|100|122.830000||
B|MSFT|20210323|10:40:04|S|10|238.240000||
B|NNOX|20210323|10:40:04|S|40|43.530000||
B|NVDA|20210323|10:40:04|S|15|527.500000||
B|TSLA|20210323|10:40:04|S|20|667.590000||
B|TSLA|20210323|10:40:04|S|45|667.580000||
B|TSLA|20210323|10:40:04|S|50|667.590000||
B|AESE|20210323|10:40:05|S|100|3.740000||
B|AESE|20210323|10:40:05|S|200|3.740000||
B|CLSK|20210323|10:40:05|S|200|22.030000||
B|IYR|20210323|10:40:05|S|20|90.910000||
B|MSFT|20210323|10:40:05|S|16|238.240000||
B|NVDA|20210323|10:40:05|S|2|527.500000||
B|TSLA|20210323|10:40:05|S|700|667.520000||
B|ZI|20210323|10:40:05|S|200|55.450000||
B|BIDU|20210323|10:40:06|S|12|252.760000||
B|BIDU|20210323|10:40:06|S|24|252.770000||
B|BIDU|20210323|10:40:06|S|258|252.770000||
B|RLX|20210323|10:40:06|S|100|10.790000||
B|TKAT|20210323|10:40:06|S|84|58.860000||
B|TSLA|20210323|10:40:06|S|20|667.860000||
B|CCL|20210323|10:40:07|S|1400|26.050000||
B|PYPL|20210323|10:40:08|S|10|243.810000||
B|UAL|20210323|10:40:08|S|17|55.720000||
B|FTCV|20210323|10:40:09|S|1|12.490000||
B|SE|20210323|10:40:09|S|10|215.880000||
B|UPST|20210323|10:40:09|S|5|136.180000||
B|ZKIN|20210323|10:40:09|E|121|12.200000||
B|AMC|20210323|10:40:10|S|393|11.260000||
B|CIDM|20210323|10:40:10|S|300|1.280000||
B|HOTH|20210323|10:40:10|S|500|2.805000||
B|TSLA|20210323|10:40:10|S|67|667.690000||
B|TTD|20210323|10:40:10|S|1|736.310000||
B|ZI|20210323|10:40:10|S|100|55.465000||
B|NIO|20210323|10:40:11|S|100|41.810000||
B|CCL|20210323|10:40:12|S|100|26.040000||
B|CCL|20210323|10:40:12|S|750|26.040000||
B|DLPN|20210323|10:40:12|S|20|12.990000||
B|ZM|20210323|10:40:12|S|100|341.622000||
B|AAPL|20210323|10:40:13|S|100|122.800000||
B|AMD|20210323|10:40:13|S|100|78.660000||
B|BNTC|20210323|10:40:13|S|71|5.950000||
B|MXC|20210323|10:40:13|S|1|8.160000||
B|PED|20210323|10:40:13|S|100|1.560000||
B|PED|20210323|10:40:14|S|100|1.560000||
B|ROKU|20210323|10:40:14|S|1|352.910000||
B|SNDL|20210323|10:40:14|S|167|1.185000||
B|SNDL|20210323|10:40:14|S|2578|1.185000||
B|SNDL|20210323|10:40:14|S|4820|1.185000||
B|UPST|20210323|10:40:14|S|100|136.030000||
B|BA|20210323|10:40:15|S|4|244.750000||
B|CXSE|20210323|10:40:15|S|20|66.090000||
B|PVH|20210323|10:40:15|S|457|97.980000||
B|FB|20210323|10:40:16|S|10|294.550000||
B|PFE|20210323|10:40:16|S|10|35.515000||
B|TSLA|20210323|10:40:16|S|20|667.250000||
B|VUZI|20210323|10:40:16|S|100|27.520000||
B|ZOM|20210323|10:40:16|S|100|1.770000||
B|ZOM|20210323|10:40:16|S|300|1.770000||
B|OVID|20210323|10:40:17|S|100|4.060000||
B|CMBM|20210323|10:40:18|S|50|48.370000||
B|OVID|20210323|10:40:18|S|100|4.060000||
B|OVID|20210323|10:40:18|S|100|4.060000||
B|TOPS|20210323|10:40:18|S|100|2.070000||
B|TOPS|20210323|10:40:18|S|200|2.070000||
B|TSM|20210323|10:40:18|S|100|115.850000||
B|TLRY|20210323|10:40:19|S|319|22.450000||
B|ZI|20210323|10:40:19|S|100|55.520000||
B|APHA|20210323|10:40:20|S|100|17.785000||
B|GME|20210323|10:40:20|S|100|186.680000||
B|GME|20210323|10:40:20|S|100|186.720000||
B|GME|20210323|10:40:20|S|200|186.680000||
B|GME|20210323|10:40:20|S|200|186.710000||
B|SNDL|20210323|10:40:20|S|100|1.185000||
B|SVM|20210323|10:40:20|S|200|5.025000||
B|ZOM|20210323|10:40:20|S|201|1.770000||
B|ZSAN|20210323|10:40:20|S|100|1.275000||
B|MCHP|20210323|10:40:21|S|70|151.790000||
B|OKTA|20210323|10:40:21|S|3|224.060000||
B|SPRT|20210323|10:40:21|S|68|5.740000||
B|Z|20210323|10:40:21|S|200|135.180000||
B|AI|20210323|10:40:22|S|5|72.160000||
B|CSIQ|20210323|10:40:22|S|20|47.390000||
B|IMMR|20210323|10:40:22|S|10|10.240000||
B|SNOW|20210323|10:40:22|S|10|223.650000||
B|ZI|20210323|10:40:22|S|100|55.500000||
B|ZI|20210323|10:40:22|S|300|55.450000||
B|AMC|20210323|10:40:23|S|100|11.215000||
B|ITW|20210323|10:40:23|S|30|217.590000||
B|ZKIN|20210323|10:40:23|S|400|12.290000||
B|CCL|20210323|10:40:24|S|91|26.020000||
B|CCL|20210323|10:40:24|S|200|26.020000||
B|MSFT|20210323|10:40:24|S|1|238.040000||
B|NNOX|20210323|10:40:24|S|1|43.680000||
B|TSLA|20210323|10:40:24|S|20|666.540000||
B|UPST|20210323|10:40:24|S|10|134.750000||
B|ARPO|20210323|10:40:25|S|75|1.805000||
B|FB|20210323|10:40:25|S|5|294.330000||
B|SDH|20210323|10:40:25|S|10|4.550000||
B|CLSK|20210323|10:40:26|S|387|22.010000||
B|GGT|20210323|10:40:26|S|60|10.030000||
B|QRVO|20210323|10:40:26|S|1|180.270000||
B|TSLA|20210323|10:40:26|S|1|666.500000||
B|TSLA|20210323|10:40:26|S|25|666.420000||
B|UPST|20210323|10:40:26|S|10|134.650000||
B|ZM|20210323|10:40:26|S|25|340.670000||
B|ZM|20210323|10:40:26|S|75|340.670000||
B|AMC|20210323|10:40:27|S|200|11.200000||
B|AMC|20210323|10:40:27|S|500|11.195000||
B|CCL|20210323|10:40:27|S|400|26.000000||
B|DLPN|20210323|10:40:27|S|20|12.960000||
B|FB|20210323|10:40:27|S|1|294.300000||
B|HOTH|20210323|10:40:27|S|300|2.780000||
B|TSLA|20210323|10:40:27|S|400|666.270000||
B|TSM|20210323|10:40:27|S|100|115.810000||
B|AAL|20210323|10:40:28|S|40|22.675000||
B|ARPO|20210323|10:40:28|S|100|1.805000||
B|ARPO|20210323|10:40:28|S|200|1.820000||
B|BURL|20210323|10:40:28|S|5|298.600000||
B|BHAT|20210323|10:40:29|S|100|1.450000||
B|RLX|20210323|10:40:29|S|67|10.790000||
B|ZM|20210323|10:40:30|S|100|340.820000||
B|ZNGA|20210323|10:40:30|S|100|9.995000||
B|GRNQ|20210323|10:40:31|S|100|2.920000||
B|NCTY|20210323|10:40:31|S|500|35.930000||
B|NIO|20210323|10:40:31|S|49|41.800000||
B|TECS|20210323|10:40:31|S|1300|7.685000||
B|TSLA|20210323|10:40:31|S|14|666.550000||
B|ZM|20210323|10:40:31|S|100|340.960000||
B|BRQS|20210323|10:40:32|S|8|1.635000||
B|TSLA|20210323|10:40:32|S|25|666.780000||
B|XPEV|20210323|10:40:32|S|1100|36.960000||
B|GME|20210323|10:40:33|S|2|185.880000||
B|OCG|20210323|10:40:33|S|50|12.520000||
B|SQQQ|20210323|10:40:33|S|467|13.275000||
B|ZM|20210323|10:40:33|S|2|340.960000||
B|DOCU|20210323|10:40:34|S|144|207.220000||
B|BNTC|20210323|10:40:35|S|1000|5.840000||
B|CCIV|20210323|10:40:35|S|464|25.040000||
B|COST|20210323|10:40:35|S|1|335.540000||
B|SNDL|20210323|10:40:35|S|100|1.185000||
B|ARKF|20210323|10:40:36|S|2|52.710000||
B|GE|20210323|10:40:36|S|50|12.830000||
B|JOE|20210323|10:40:36|S|20|46.650000||
B|NIO|20210323|10:40:36|S|9|41.750000||
B|ZM|20210323|10:40:36|S|300|340.645000||
B|ZOM|20210323|10:40:36|S|100|1.770000||
B|NVTA|20210323|10:40:37|S|80|40.890000||
B|TANH|20210323|10:40:37|S|1200|1.520000||
B|AIA|20210323|10:40:38|S|1|92.150000||
B|TSLA|20210323|10:40:38|S|2|666.770000||
B|SPXS|20210323|10:40:39|S|20|32.595000||
B|ARKQ|20210323|10:40:40|S|5|83.310000||
B|PLTR|20210323|10:40:40|S|200|23.410000||
B|ZOM|20210323|10:40:40|S|1900|1.770000||
B|AMC|20210323|10:40:41|S|100|11.205000||
B|BNR|20210323|10:40:41|S|100|24.540000||
B|BNR|20210323|10:40:41|S|200|24.540000||
B|FCX|20210323|10:40:41|S|100|33.070000||
B|FCX|20210323|10:40:41|S|300|33.070000||
B|HERO|20210323|10:40:41|S|1|31.620000||
B|IDRA|20210323|10:40:41|S|1600|1.565000||
B|UPST|20210323|10:40:41|S|1|134.630000||
B|UPST|20210323|10:40:41|S|20|134.700000||
B|ZKIN|20210323|10:40:41|S|1|12.280000||
B|ZM|20210323|10:40:41|S|25|340.782000||
B|ZM|20210323|10:40:41|S|75|340.782000||
B|ZM|20210323|10:40:41|S|100|340.790000||
B|BTBT|20210323|10:40:42|S|6|14.900000||
B|CIIC|20210323|10:40:42|S|10|24.680000||
B|NVDA|20210323|10:40:42|S|2|527.220000||
B|RIOT|20210323|10:40:42|S|15|52.920000||
B|ABNB|20210323|10:40:43|S|100|189.860000||
B|CAT|20210323|10:40:43|S|7|221.080000||
B|TSLA|20210323|10:40:43|S|90|665.910000||
B|TSLA|20210323|10:40:43|S|100|666.010000||
B|AMZN|20210323|10:40:44|S|83|3140.540000||
B|BNTC|20210323|10:40:44|S|300|5.850000||
B|CLSK|20210323|10:40:44|S|2000|21.940000||
B|QS|20210323|10:40:44|S|100|57.350000||
B|SNDL|20210323|10:40:44|S|1|1.175000||
B|GNUS|20210323|10:40:45|S|300|2.625000||
B|YVR|20210323|10:40:45|S|100|5.730000||
B|ZOM|20210323|10:40:45|E|18|1.760000||
B|AEI|20210323|10:40:46|S|100|13.270000||
B|EURN|20210323|10:40:46|S|39|9.110000||
B|UPST|20210323|10:40:46|S|10|134.680000||
B|ZOM|20210323|10:40:46|E|494|1.760000||
B|ZOM|20210323|10:40:46|E|1000|1.760000||
B|GME|20210323|10:40:47|S|2|185.860000||
B|GRWG|20210323|10:40:47|S|100|53.210000||
B|MARA|20210323|10:40:47|S|80|38.700000||
B|PLTR|20210323|10:40:47|S|1|23.390000||
B|TSLA|20210323|10:40:47|S|1|665.960000||
B|UAL|20210323|10:40:47|S|1|55.700000||
B|UAL|20210323|10:40:47|S|401|55.700000||
B|VEI|20210323|10:40:47|S|50|14.500000||
B|ARKG|20210323|10:40:48|S|25|89.620000||
B|EURN|20210323|10:40:48|S|2000|9.110000||
B|IBM|20210323|10:40:48|S|100|131.210000||
B|NCTY|20210323|10:40:48|S|100|36.430000||
B|SI|20210323|10:40:48|S|1|152.090000||
B|SNDL|20210323|10:40:48|S|500|1.175000||
B|XPEV|20210323|10:40:48|S|200|36.930000||
B|REKR|20210323|10:40:49|S|10|19.430000||
B|TQQQ|20210323|10:40:49|S|200|90.860000||
B|DXCM|20210323|10:40:50|S|100|364.620000||
B|EQOS|20210323|10:40:50|S|1500|11.410000||
B|MSFT|20210323|10:40:50|S|100|238.170000||
B|SDH|20210323|10:40:50|S|1|4.550000||
B|TSLA|20210323|10:40:50|S|20|665.850000||
B|ZI|20210323|10:40:50|S|500|55.550000||
B|QQQ|20210323|10:40:51|S|200|318.380000||
B|QQQ|20210323|10:40:51|S|200|318.390000||
B|TNA|20210323|10:40:51|S|100|89.960000||
B|TSLA|20210323|10:40:51|S|2|666.060000||
B|AEI|20210323|10:40:52|S|100|13.270000||
B|AI|20210323|10:40:52|S|1000|71.970000||
B|HOTH|20210323|10:40:52|S|100|2.740000||
B|KNSA|20210323|10:40:52|S|100|18.180000||
B|BXMT|20210323|10:40:53|S|500|30.960000||
B|TSLA|20210323|10:40:53|S|10|665.740000||
B|DKNG|20210323|10:40:54|S|3|70.390000||
B|HOFV|20210323|10:40:54|S|200|4.300000||
B|JPM|20210323|10:40:54|S|72|149.990000||
B|SQ|20210323|10:40:54|S|30|223.950000||
B|LU|20210323|10:40:55|S|100|14.070000||
B|MRNA|20210323|10:40:55|S|200|139.120000||
B|AMTX|20210323|10:40:56|S|144|25.190000||
B|NCTY|20210323|10:40:56|S|300|36.440000||
B|TSLA|20210323|10:40:56|S|50|665.860000||
B|FB|20210323|10:40:57|S|33|294.360000||
B|GSIT|20210323|10:40:57|S|100|7.360000||
B|LRCX|20210323|10:40:57|S|4|555.610000||
B|POSH|20210323|10:40:57|S|2|44.120000||
B|ZI|20210323|10:40:57|S|200|55.475000||
B|ZOM|20210323|10:40:57|S|854|1.770000||
B|ZOM|20210323|10:40:57|S|1200|1.770000||
B|ZOM|20210323|10:40:57|S|2000|1.770000||
B|ZOM|20210323|10:40:57|S|2100|1.765000||
B|GME|20210323|10:40:58|S|2|185.920000||
B|GME|20210323|10:40:58|S|50|185.970000||
B|RUN|20210323|10:40:58|S|200|57.690000||
B|ZOM|20210323|10:40:58|S|100|1.770000||
B|ZOM|20210323|10:40:58|S|200|1.770000||
B|ZOM|20210323|10:40:58|S|900|1.770000||
B|PYPL|20210323|10:40:59|S|1|243.470000||
B|ECOR|20210323|10:41:00|S|76|2.250000||
B|GE|20210323|10:41:00|S|200|12.825000||
B|GE|20210323|10:41:00|S|400|12.825000||
B|MSTR|20210323|10:41:00|S|5|692.740000||
B|NOVA|20210323|10:41:00|S|100|35.700000||
B|NOVA|20210323|10:41:00|S|700|35.710000||
B|TQQQ|20210323|10:41:00|S|100|90.910000||
B|BNGO|20210323|10:41:01|S|100|8.580000||
B|BNGO|20210323|10:41:01|S|300|8.580000||
B|MDY|20210323|10:41:01|S|100|466.620000||
B|RCKT|20210323|10:41:01|S|3|50.950000||
B|SE|20210323|10:41:01|S|4|215.520000||
B|SPYD|20210323|10:41:01|S|1|37.790000||
B|SPYD|20210323|10:41:01|S|15|37.790000||
B|TQQQ|20210323|10:41:01|S|100|90.920000||
B|CLSN|20210323|10:41:02|S|20|1.840000||
B|KMB|20210323|10:41:02|S|9|134.590000||
B|SENS|20210323|10:41:02|S|200|2.970000||
B|SENS|20210323|10:41:02|S|300|2.970000||
B|SPCE|20210323|10:41:02|S|2|30.430000||
B|SPCE|20210323|10:41:02|S|20|30.430000||
B|VISL|20210323|10:41:02|S|31|3.620000||
B|XPEV|20210323|10:41:02|S|50|36.940000||
B|FB|20210323|10:41:03|S|1|294.260000||
B|ROKU|20210323|10:41:03|S|2|352.880000||
B|SQQQ|20210323|10:41:03|S|200|13.290000||
B|SQQQ|20210323|10:41:03|S|688|13.290000||
B|TSLA|20210323|10:41:03|S|2|665.650000||
B|AAPL|20210323|10:41:04|S|10|122.680000||
B|DQ|20210323|10:41:04|S|500|78.190000||
B|KMB|20210323|10:41:04|S|8|134.580000||
B|XPEV|20210323|10:41:04|S|20|36.950000||
B|DAC|20210323|10:41:05|S|100|48.730000||
B|IBM|20210323|10:41:05|S|100|131.220000||
B|MA|20210323|10:41:05|S|50|355.570000||
B|TSLA|20210323|10:41:05|S|100|665.640000||
B|ASML|20210323|10:41:06|S|30|564.270000||
B|MKD|20210323|10:41:06|S|100|1.170000||
B|QS|20210323|10:41:07|S|403|57.210000||
B|QS|20210323|10:41:08|S|100|57.250000||
B|TANH|20210323|10:41:08|S|700|1.520000||
B|TSLA|20210323|10:41:08|S|100|665.820000||
B|FB|20210323|10:41:10|S|1|294.210000||
B|GNUS|20210323|10:41:10|S|375|2.630000||
B|TKAT|20210323|10:41:10|S|58|59.920000||
B|ETSY|20210323|10:41:11|S|3|223.480000||
B|SNMP|20210323|10:41:11|S|100|1.430000||
B|SOXS|20210323|10:41:11|S|300|11.000000||
B|TSLA|20210323|10:41:11|S|25|665.590000||
B|ZOM|20210323|10:41:11|S|2222|1.765000||
B|CCIV|20210323|10:41:12|S|223|24.840000||
B|CHEK|20210323|10:41:12|S|100|1.865000||
B|CSIQ|20210323|10:41:12|S|1|47.210000||
B|MOMO|20210323|10:41:12|S|2000|15.500000||
B|REMX|20210323|10:41:12|S|2|73.130000||
B|VT|20210323|10:41:12|S|10|96.710000||
B|Z|20210323|10:41:12|S|100|134.910000||
B|Z|20210323|10:41:12|S|300|135.020000||
B|GME|20210323|10:41:13|S|20|185.630000||
B|IEF|20210323|10:41:13|S|1325|113.695000||
B|IQ|20210323|10:41:13|S|300|28.270000||
B|IQ|20210323|10:41:13|S|300|28.270000||
B|U|20210323|10:41:13|S|1|97.950000||
B|AMC|20210323|10:41:14|S|300|11.145000||
B|DRIO|20210323|10:41:14|S|1|23.240000||
B|RCON|20210323|10:41:14|S|1200|4.650000||
B|SAVA|20210323|10:41:14|S|45|51.050000||
B|TSLA|20210323|10:41:14|S|1|664.700000||
B|XPEV|20210323|10:41:14|S|1053|36.900000||
B|MDY|20210323|10:41:15|S|100|466.500000||
B|OKE|20210323|10:41:15|S|100|47.790000||
B|RCON|20210323|10:41:15|S|76|4.660000||
B|ZM|20210323|10:41:15|S|2|341.232000||
B|ZOM|20210323|10:41:15|E|100|1.760000||
B|ZOM|20210323|10:41:15|E|100|1.760000||
B|AMC|20210323|10:41:16|S|500|11.135000||
B|FCEL|20210323|10:41:16|S|100|14.460000||
B|ZM|20210323|10:41:16|S|25|341.510000||
B|AFRM|20210323|10:41:17|S|4|79.140000||
B|KOSS|20210323|10:41:17|S|5|21.860000||
B|MDLZ|20210323|10:41:17|S|100|58.700000||
B|RCON|20210323|10:41:17|S|477|4.680000||
B|TSLA|20210323|10:41:17|S|2|665.360000||
B|TSLA|20210323|10:41:17|S|100|665.000000||
B|CCL|20210323|10:41:18|S|600|26.020000||
B|CCL|20210323|10:41:18|S|749|26.020000||
B|JFIN|20210323|10:41:18|S|400|10.600000||
B|TKAT|20210323|10:41:18|S|100|60.570000||
B|TSLA|20210323|10:41:18|S|1|665.270000||
B|TSLA|20210323|10:41:18|S|40|665.290000||
B|ZTS|20210323|10:41:18|S|100|156.290000||
B|IAC|20210323|10:41:19|S|10|242.420000||
B|QQQ|20210323|10:41:19|S|200|318.400000||
B|RPRX|20210323|10:41:19|S|100|43.500000||
B|CRWD|20210323|10:41:20|S|1|193.940000||
B|EBON|20210323|10:41:20|S|275|8.770000||
B|GNUS|20210323|10:41:20|S|300|2.620000||
B|AAPL|20210323|10:41:22|S|100|122.740000||
B|AAPL|20210323|10:41:22|S|100|122.740000||
B|API|20210323|10:41:22|S|3|58.710000||
B|CHNR|20210323|10:41:22|S|100|1.910000||
B|MARA|20210323|10:41:22|S|100|38.550000||
B|NVDA|20210323|10:41:22|S|10|527.290000||
B|NXE|20210323|10:41:22|S|200|3.530000||
B|NXE|20210323|10:41:22|S|200|3.530000||
B|U|20210323|10:41:22|S|10|97.950000||
B|AEI|20210323|10:41:23|S|50|13.130000||
B|FUBO|20210323|10:41:23|S|13|29.500000||
B|LU|20210323|10:41:23|S|200|14.060000||
B|MARA|20210323|10:41:24|S|5|38.560000||
B|TSLA|20210323|10:41:24|S|33|665.240000||
B|ZOM|20210323|10:41:24|S|100|1.770000||
B|FB|20210323|10:41:25|S|10|294.410000||
B|MAIN|20210323|10:41:25|S|3|38.130000||
B|HTOO|20210323|10:41:26|S|100|14.720000||
B|MSTR|20210323|10:41:26|S|5|693.080000||
B|MSFT|20210323|10:41:27|S|51|238.250000||
B|SQ|20210323|10:41:27|S|1|224.060000||
B|ZOM|20210323|10:41:27|S|100|1.780000||
B|ZOM|20210323|10:41:27|S|600|1.780000||
B|ADBE|20210323|10:41:28|S|5|461.980000||
B|GRNQ|20210323|10:41:28|S|100|2.910000||
B|GRWG|20210323|10:41:28|S|30|53.040000||
B|SHIP|20210323|10:41:28|S|100|1.130000||
B|TKAT|20210323|10:41:28|S|8|60.600000||
B|TXN|20210323|10:41:28|S|5|179.970000||
B|BWXT|20210323|10:41:29|S|3|64.140000||
B|PFE|20210323|10:41:29|S|700|35.455000||
B|SFTW|20210323|10:41:29|S|180|10.380000||
B|IMTE|20210323|10:41:30|S|20|7.930000||
B|PYPD|20210323|10:41:30|S|100|9.950000||
B|DQ|20210323|10:41:31|S|6|77.950000||
B|FREQ|20210323|10:41:31|S|100|9.600000||
B|HOTH|20210323|10:41:31|S|50|2.745000||
B|SAVA|20210323|10:41:31|S|18|50.900000||
B|WSM|20210323|10:41:31|S|9|179.880000||
B|ARKK|20210323|10:41:32|S|25|122.110000||
B|BNTX|20210323|10:41:32|S|3|101.050000||
B|RNWK|20210323|10:41:33|S|100|5.900000||
B|RPRX|20210323|10:41:33|S|5|43.490000||
B|SLV|20210323|10:41:33|S|1|23.440000||
B|TKAT|20210323|10:41:33|S|7|60.600000||
B|UBER|20210323|10:41:33|S|20|54.070000||
B|UNH|20210323|10:41:33|S|50|367.860000||
B|UPST|20210323|10:41:33|S|76|134.920000||
B|FB|20210323|10:41:34|S|33|294.350000||
B|KO|20210323|10:41:34|S|200|51.295000||
B|MSFT|20210323|10:41:34|S|1|238.270000||
B|UPST|20210323|10:41:34|S|57|134.920000||
B|ABNB|20210323|10:41:35|S|10|190.430000||
B|Z|20210323|10:41:35|S|100|134.860000||
B|ASTC|20210323|10:41:36|S|100|2.270000||
B|ASTC|20210323|10:41:36|S|700|2.270000||
B|NAKD|20210323|10:41:36|S|574|0.807100||
B|PYPL|20210323|10:41:36|S|14|243.580000||
B|QS|20210323|10:41:36|S|9|57.210000||
B|WIT|20210323|10:41:36|S|800|6.410000||
B|ZM|20210323|10:41:36|S|30|341.280000||
B|Z|20210323|10:41:37|S|100|134.905000||
B|FLR|20210323|10:41:38|S|50|20.030000||
B|GM|20210323|10:41:38|S|100|56.570000||
B|QS|20210323|10:41:38|S|1|57.210000||
B|XPEV|20210323|10:41:38|S|600|36.900000||
B|AMC|20210323|10:41:39|S|400|11.115000||
B|CLSK|20210323|10:41:39|S|30|21.970000||
B|GME|20210323|10:41:39|S|10|184.630000||
B|GME|20210323|10:41:39|S|125|184.290000||
B|QQQ|20210323|10:41:39|S|50|318.330000||
B|QS|20210323|10:41:39|S|11|57.210000||
B|SPWR|20210323|10:41:39|S|58|32.625000||
B|UPST|20210323|10:41:39|S|30|134.760000||
B|GME|20210323|10:41:40|S|4|184.580000||
B|XELA|20210323|10:41:40|S|100|2.420000||
B|XELA|20210323|10:41:40|S|200|2.420000||
B|BNTX|20210323|10:41:41|S|1|100.960000||
B|CLPS|20210323|10:41:41|S|690|5.640000||
B|DT|20210323|10:41:41|S|1|51.090000||
B|ETSY|20210323|10:41:41|S|4|223.340000||
B|GME|20210323|10:41:41|S|3|184.630000||
B|NUGT|20210323|10:41:41|S|100|55.880000||
B|U|20210323|10:41:41|S|10|97.790000||
B|FB|20210323|10:41:42|S|1|294.260000||
B|OGI|20210323|10:41:42|S|1700|3.575000||
B|SNDL|20210323|10:41:42|S|30|1.175000||
B|AEM|20210323|10:41:43|S|100|59.490000||
B|BNTX|20210323|10:41:43|S|200|100.950000||
B|MICT|20210323|10:41:43|S|900|2.305000||
B|TQQQ|20210323|10:41:43|S|29|90.860000||
B|WEAT|20210323|10:41:43|S|100|6.120000||
B|ZM|20210323|10:41:43|S|100|341.030000||
B|ZOM|20210323|10:41:43|E|800|1.770000||
B|BNTX|20210323|10:41:44|S|1|100.950000||
B|CRWD|20210323|10:41:44|S|1|193.640000||
B|FSR|20210323|10:41:44|S|2000|19.600000||
B|GME|20210323|10:41:44|S|10|184.770000||
B|NIO|20210323|10:41:44|S|15|41.790000||
B|ZM|20210323|10:41:44|S|100|341.020000||
B|CCIV|20210323|10:41:45|S|100|24.940000||
B|DLPN|20210323|10:41:45|S|500|12.990000||
B|RAVN|20210323|10:41:45|S|35|32.640000||
B|REKR|20210323|10:41:45|S|30|19.420000||
B|ZM|20210323|10:41:45|S|100|341.040000||
B|GOOG|20210323|10:41:46|S|5|2053.830000||
B|IDEX|20210323|10:41:46|S|13|2.875000||
B|SPY|20210323|10:41:46|S|100|391.330000||
B|AMTX|20210323|10:41:47|S|900|25.330000||
B|BNFT|20210323|10:41:47|S|80|14.090000||
B|DM|20210323|10:41:47|S|100|18.800000||
B|FB|20210323|10:41:47|S|1|294.190000||
B|GOLD|20210323|10:41:47|S|1|20.150000||
B|BNGO|20210323|10:41:48|S|10|8.570000||
B|VUZI|20210323|10:41:48|S|2000|27.790000||
B|XPEV|20210323|10:41:48|S|344|36.920000||
B|AMC|20210323|10:41:49|S|125|11.095000||
B|LU|20210323|10:41:49|S|100|14.080000||
B|MARA|20210323|10:41:50|S|47|38.300000||
B|MYTE|20210323|10:41:50|S|25|27.990000||
B|TSLA|20210323|10:41:50|S|10|665.080000||
B|BLDP|20210323|10:41:51|S|100|24.630000||
B|QYLD|20210323|10:41:51|S|8|22.430000||
B|TSLA|20210323|10:41:51|S|100|665.070000||
B|CAT|20210323|10:41:52|S|50|221.250000||
B|GME|20210323|10:41:52|S|12|184.160000||
B|APPS|20210323|10:41:53|S|30|90.540000||
B|NIO|20210323|10:41:53|S|25|41.790000||
B|TSLA|20210323|10:41:53|S|30|664.920000||
B|FB|20210323|10:41:54|S|1|294.240000||
B|FNGU|20210323|10:41:54|S|30|30.250000||
B|DLPN|20210323|10:41:55|S|298|12.890000||
B|IIPR|20210323|10:41:55|S|7|175.455000||
B|TSLA|20210323|10:41:55|S|5|665.050000||
B|ZOM|20210323|10:41:55|S|100|1.780000||
B|ALGN|20210323|10:41:56|S|90|527.570000||
B|DMTK|20210323|10:41:56|S|100|62.060000||
B|FB|20210323|10:41:56|S|10|294.250000||
B|FMTX|20210323|10:41:57|S|121|30.230000||
B|GEVO|20210323|10:41:57|S|743|9.600000||
B|TSLA|20210323|10:41:57|S|10|664.600000||
B|U|20210323|10:41:57|S|10|97.580000||
B|Z|20210323|10:41:57|S|100|134.650000||
B|ZG|20210323|10:41:57|S|1|140.950000||
B|ZG|20210323|10:41:57|S|1|140.950000||
B|ZI|20210323|10:41:57|S|100|55.510000||
B|ZI|20210323|10:41:57|S|400|55.460000||
B|ZOM|20210323|10:41:57|S|400|1.780000||
B|CCL|20210323|10:41:58|S|690|26.010000||
B|GME|20210323|10:41:58|S|100|183.380000||
B|HOL|20210323|10:41:58|S|200|13.350000||
B|ZOM|20210323|10:41:58|S|100|1.780000||
B|AAPL|20210323|10:41:59|S|100|122.640000||
B|AMC|20210323|10:41:59|S|5|11.065000||
B|ARCT|20210323|10:41:59|S|10|43.670000||
B|EOG|20210323|10:41:59|S|300|69.390000||
B|MRO|20210323|10:41:59|S|100|10.420000||
B|ZI|20210323|10:41:59|S|100|55.510000||
B|ZI|20210323|10:41:59|S|300|55.530000||
B|AMC|20210323|10:42:00|S|300|11.055000||
B|NXPI|20210323|10:42:00|S|300|193.810000||
B|TSLA|20210323|10:42:00|S|1|664.420000||
B|TSLA|20210323|10:42:00|S|90|664.440000||
B|ZI|20210323|10:42:00|S|100|55.510000||
B|ZKIN|20210323|10:42:00|S|20|12.440000||
B|BNTC|20210323|10:42:01|S|643|5.730000||
B|CACC|20210323|10:42:01|S|3|372.910000||
B|TSLA|20210323|10:42:01|S|20|664.380000||
B|Z|20210323|10:42:01|S|100|134.675000||
B|ZI|20210323|10:42:01|S|100|55.500000||
B|ZI|20210323|10:42:01|S|100|55.500000||
B|CMCM|20210323|10:42:02|S|29|2.420000||
B|EXPE|20210323|10:42:02|S|1|166.290000||
B|TKAT|20210323|10:42:02|S|50|60.510000||
B|TSLA|20210323|10:42:02|S|50|664.210000||
B|ZM|20210323|10:42:02|S|100|340.790000||
B|DM|20210323|10:42:03|S|200|18.830000||
B|LULU|20210323|10:42:03|S|10|317.960000||
B|MRNA|20210323|10:42:03|S|800|138.670000||
B|GME|20210323|10:42:04|S|10|183.200000||
B|NIO|20210323|10:42:04|S|625|41.660000||
B|PSX|20210323|10:42:04|S|9|79.500000||
B|RMNI|20210323|10:42:04|S|200|8.350000||
B|TKAT|20210323|10:42:04|S|50|60.830000||
B|ZOM|20210323|10:42:04|S|100|1.780000||
B|AMC|20210323|10:42:05|S|100|11.045000||
B|AMTX|20210323|10:42:05|S|8|25.300000||
B|MO|20210323|10:42:05|S|25|51.410000||
B|MU|20210323|10:42:05|S|100|87.670000||
B|TTCF|20210323|10:42:05|S|100|19.880000||
B|TTCF|20210323|10:42:05|S|168|19.890000||
B|UPST|20210323|10:42:05|S|100|135.170000||
B|VIEW|20210323|10:42:05|S|200|8.750000||
B|PYPL|20210323|10:42:06|S|5|243.390000||
B|SNOW|20210323|10:42:07|S|17|223.010000||
B|TSLA|20210323|10:42:07|S|1|663.890000||
B|U|20210323|10:42:07|S|3|97.410000||
B|W|20210323|10:42:07|S|20|335.530000||
B|APHA|20210323|10:42:08|S|50|17.820000||
B|GSAT|20210323|10:42:08|S|100|1.460000||
B|WISH|20210323|10:42:08|S|750|16.980000||
B|WISH|20210323|10:42:08|S|2000|16.980000||
B|ZOM|20210323|10:42:08|S|100|1.780000||
B|FB|20210323|10:42:09|S|1|294.150000||
B|NCLH|20210323|10:42:09|S|100|27.060000||
B|NOC|20210323|10:42:09|S|20|315.250000||
B|ZOM|20210323|10:42:09|S|100|1.780000||
B|AFRM|20210323|10:42:10|S|195|79.080000||
B|EURN|20210323|10:42:10|S|50|9.105000||
B|GME|20210323|10:42:10|S|1|183.310000||
B|TSLA|20210323|10:42:10|S|40|664.080000||
B|TSLA|20210323|10:42:10|S|100|664.110000||
B|TSLA|20210323|10:42:10|S|200|664.080000||
B|ZOM|20210323|10:42:10|S|100|1.780000||
B|CMCM|20210323|10:42:11|S|100|2.420000||
B|CVX|20210323|10:42:11|S|523|102.510000||
B|FB|20210323|10:42:11|S|2|294.080000||
B|NISN|20210323|10:42:11|S|100|16.260000||
B|TSLA|20210323|10:42:12|S|1000|663.840000||
B|TZA|20210323|10:42:12|S|121|35.110000||
B|GRNQ|20210323|10:42:13|S|100|2.920000||
B|AMC|20210323|10:42:14|S|350|11.055000||
B|GME|20210323|10:42:14|S|2|183.650000||
B|QS|20210323|10:42:14|S|100|57.140000||
B|TSLA|20210323|10:42:14|S|100|664.240000||
B|CRM|20210323|10:42:15|S|4|214.970000||
B|OPEN|20210323|10:42:15|S|100|25.970000||
B|CRWD|20210323|10:42:16|S|20|193.180000||
B|OPEN|20210323|10:42:16|S|10|25.990000||
B|OPEN|20210323|10:42:16|S|68|25.940000||
B|RIOT|20210323|10:42:16|S|38|52.610000||
B|SUMO|20210323|10:42:16|S|60|19.160000||
B|TSLA|20210323|10:42:16|S|34|663.970000||
B|ZOM|20210323|10:42:16|S|100|1.780000||
B|ADBE|20210323|10:42:17|S|10|461.960000||
B|FB|20210323|10:42:17|S|1|294.130000||
B|FB|20210323|10:42:17|S|50|293.990000||
B|GME|20210323|10:42:17|S|5|183.600000||
B|LAZR|20210323|10:42:17|S|100|28.650000||
B|LAZR|20210323|10:42:17|S|100|28.650000||
B|MP|20210323|10:42:17|S|200|38.340000||
B|ORCL|20210323|10:42:17|S|25|67.030000||
B|ZBH|20210323|10:42:17|S|59|157.850000||
B|AVEO|20210323|10:42:18|S|99|9.120000||
B|GME|20210323|10:42:18|S|25|183.570000||
B|RIOT|20210323|10:42:18|S|28|52.640000||
B|ZOM|20210323|10:42:18|S|100|1.780000||
B|BLPH|20210323|10:42:19|S|70|5.420000||
B|CCL|20210323|10:42:19|S|200|26.060000||
B|PKE|20210323|10:42:19|S|200|13.680000||
B|SQQQ|20210323|10:42:19|S|300|13.290000||
B|TKAT|20210323|10:42:19|S|200|61.580000||
B|TSLA|20210323|10:42:19|S|100|664.390000||
B|AFRM|20210323|10:42:20|S|5|79.080000||
B|BIIB|20210323|10:42:20|S|6|267.840000||
B|IMTE|20210323|10:42:20|S|50|7.980000||
B|PDD|20210323|10:42:20|S|100|136.080000||
B|U|20210323|10:42:20|S|5|97.510000||
B|YVR|20210323|10:42:20|S|667|5.780000||
B|BNTC|20210323|10:42:21|S|100|5.740000||
B|TSLA|20210323|10:42:21|S|9|664.440000||
B|DASH|20210323|10:42:22|S|10|136.160000||
B|MSFT|20210323|10:42:22|S|20|238.300000||
B|NVIV|20210323|10:42:22|S|200|1.020000||
B|PDD|20210323|10:42:22|S|100|136.080000||
B|WYNN|20210323|10:42:22|S|300|126.010000||
B|ENVA|20210323|10:42:23|S|38|35.830000||
B|EURN|20210323|10:42:23|S|500|9.105000||
B|TSLA|20210323|10:42:23|S|3|664.670000||
B|TSLA|20210323|10:42:23|S|50|664.670000||
B|ZOM|20210323|10:42:23|S|100|1.780000||
B|EBON|20210323|10:42:24|S|375|8.640000||
B|FANG|20210323|10:42:24|S|18|74.250000||
B|AMC|20210323|10:42:25|S|400|11.055000||
B|AMTX|20210323|10:42:25|S|40|25.270000||
B|SAVA|20210323|10:42:25|S|21|51.060000||
B|SAVA|20210323|10:42:25|S|100|51.050000||
B|TKAT|20210323|10:42:25|S|100|61.370000||
B|ULTA|20210323|10:42:25|S|30|310.570000||
B|YVR|20210323|10:42:25|S|200|5.810000||
B|CCL|20210323|10:42:26|S|31|26.090000||
B|CHNR|20210323|10:42:26|S|2000|1.940000||
B|DLPN|20210323|10:42:26|S|300|13.040000||
B|EURN|20210323|10:42:26|S|1|9.105000||
B|EVER|20210323|10:42:26|S|50|37.520000||
B|FB|20210323|10:42:26|S|1|294.020000||
B|ODT|20210323|10:42:26|S|5149|3.350000||
B|SLGG|20210323|10:42:26|S|100|9.280000||
B|CLSN|20210323|10:42:27|S|1000|1.825000||
B|GME|20210323|10:42:27|S|1|183.650000||
B|TSLA|20210323|10:42:27|S|100|664.280000||
B|WRK|20210323|10:42:27|S|100|49.750000||
B|WRK|20210323|10:42:27|S|1044|49.760000||
B|AAPL|20210323|10:42:28|S|400|122.640000||
B|OKTA|20210323|10:42:28|S|3|224.530000||
B|SUMO|20210323|10:42:28|S|40|19.170000||
B|CRWD|20210323|10:42:29|S|1|193.090000||
B|GPRO|20210323|10:42:29|S|23|12.700000||
B|GPRO|20210323|10:42:29|S|100|12.700000||
B|TSLA|20210323|10:42:29|S|1|664.630000||
B|TSLA|20210323|10:42:29|S|100|664.420000||
B|WRK|20210323|10:42:29|S|88|49.780000||
B|ZTO|20210323|10:42:29|S|100|28.170000||
B|CCIV|20210323|10:42:31|S|283|24.940000||
B|GME|20210323|10:42:32|S|1|183.560000||
B|RIDE|20210323|10:42:32|S|200|12.380000||
B|ZI|20210323|10:42:32|S|100|55.565000||
B|IIVI|20210323|10:42:33|S|5|65.620000||
B|TSLA|20210323|10:42:33|S|25|664.380000||
B|ZKIN|20210323|10:42:33|E|100|12.270000||
B|ZKIN|20210323|10:42:33|E|100|12.272000||
B|APHA|20210323|10:42:34|S|2|17.845000||
B|TQQQ|20210323|10:42:34|S|10|90.850000||
B|TSLA|20210323|10:42:34|S|15|664.170000||
B|TSLA|20210323|10:42:34|S|100|664.430000||
B|AAPL|20210323|10:42:35|S|100|122.650000||
B|BLPH|20210323|10:42:35|S|400|5.480000||
B|HOFV|20210323|10:42:35|S|100|4.230000||
B|SHIP|20210323|10:42:35|S|100|1.130000||
B|U|20210323|10:42:35|S|10|97.580000||
B|AAL|20210323|10:42:36|S|200|22.700000||
B|GME|20210323|10:42:36|S|3|183.420000||
B|RLX|20210323|10:42:36|S|100|10.790000||
B|SE|20210323|10:42:36|S|10|215.460000||
B|AMC|20210323|10:42:37|S|100|11.070000||
B|GME|20210323|10:42:37|S|10|183.420000||
B|SDGR|20210323|10:42:37|S|50|73.420000||
B|UPST|20210323|10:42:37|S|100|135.930000||
B|MU|20210323|10:42:38|S|100|88.000000||
B|MU|20210323|10:42:38|S|100|88.000000||
B|OKTA|20210323|10:42:38|S|15|224.590000||
B|TTCF|20210323|10:42:38|S|10|20.000000||
B|BA|20210323|10:42:39|S|50|244.760000||
B|PLTR|20210323|10:42:39|S|675|23.440000||
B|Z|20210323|10:42:40|S|100|134.865000||
B|ZI|20210323|10:42:40|S|100|55.550000||
B|MICT|20210323|10:42:41|S|885|2.245000||
B|RLX|20210323|10:42:41|S|100|10.790000||
B|SYN|20210323|10:42:41|S|1000|0.714800||
B|TSLA|20210323|10:42:41|S|25|665.350000||
B|TSLA|20210323|10:42:41|S|25|665.390000||
B|TSLA|20210323|10:42:41|S|100|665.170000||
B|TSLA|20210323|10:42:41|S|100|665.340000||
B|TSLA|20210323|10:42:41|S|1500|665.350000||
B|VEI|20210323|10:42:41|S|50|14.510000||
B|VUZI|20210323|10:42:41|S|30|27.770000||
B|ZM|20210323|10:42:41|S|10|341.670000||
B|CCIV|20210323|10:42:42|S|600|24.920000||
B|DKNG|20210323|10:42:42|S|100|70.620000||
B|TSLA|20210323|10:42:42|S|257|665.630000||
B|AMD|20210323|10:42:43|S|352|78.670000||
B|BNTC|20210323|10:42:43|S|100|5.760000||
B|LYFT|20210323|10:42:43|S|100|61.970000||
B|NIO|20210323|10:42:43|S|61|41.790000||
B|YVR|20210323|10:42:43|S|50|5.810000||
B|BA|20210323|10:42:44|S|100|244.760000||
B|DRV|20210323|10:42:44|S|100|8.050000||
B|GOOG|20210323|10:42:44|S|1|2054.600000||
B|ZI|20210323|10:42:44|S|100|55.520000||
B|VUZI|20210323|10:42:45|S|50|28.000000||
B|ZI|20210323|10:42:45|S|1|55.482000||
B|AMC|20210323|10:42:46|S|100|11.065000||
B|APPS|20210323|10:42:46|S|35|90.690000||
B|DRVN|20210323|10:42:46|S|3|23.880000||
B|OIH|20210323|10:42:46|S|30|189.990000||
B|PYPL|20210323|10:42:46|S|66|243.590000||
B|SPFR|20210323|10:42:46|S|50|10.140000||
B|LRCX|20210323|10:42:47|S|6|557.200000||
B|TKAT|20210323|10:42:47|S|15|61.660000||
B|ZOM|20210323|10:42:47|S|100|1.790000||
B|EXPE|20210323|10:42:48|S|1|166.310000||
B|TKAT|20210323|10:42:48|S|21|61.660000||
B|BLDP|20210323|10:42:49|S|149|24.670000||
B|LTC|20210323|10:42:49|S|87|42.440000||
B|MCD|20210323|10:42:49|S|1|225.900000||
B|OKTA|20210323|10:42:49|S|3|224.690000||
B|OPEN|20210323|10:42:49|S|49|26.050000||
B|TSLA|20210323|10:42:49|S|15|665.250000||
B|AMC|20210323|10:42:50|S|390|11.060000||
B|BIMI|20210323|10:42:50|S|100|1.850000||
B|NIO|20210323|10:42:50|S|10|41.790000||
B|RIOT|20210323|10:42:50|S|40|52.950000||
B|RLX|20210323|10:42:50|S|10|10.780000||
B|ZTO|20210323|10:42:50|S|200|28.160000||
B|GPS|20210323|10:42:51|S|100|29.505000||
B|MRO|20210323|10:42:51|S|200|10.410000||
B|TMDX|20210323|10:42:51|S|140|46.050000||
B|BILI|20210323|10:42:52|S|300|105.310000||
B|PTON|20210323|10:42:52|S|400|111.180000||
B|SNDL|20210323|10:42:52|S|5|1.175000||
B|TTD|20210323|10:42:52|S|10|735.080000||
B|ZKIN|20210323|10:42:52|E|100|12.170000||
B|ZKIN|20210323|10:42:52|E|100|12.270000||
B|ZKIN|20210323|10:42:52|E|100|12.270000||
B|ZKIN|20210323|10:42:52|E|100|12.270000||
B|ZKIN|20210323|10:42:52|E|100|12.270000||
B|ZKIN|20210323|10:42:52|E|100|12.270000||
B|ZKIN|20210323|10:42:52|E|100|12.270000||
B|ZKIN|20210323|10:42:52|E|200|12.270000||
B|BLUE|20210323|10:42:53|S|400|29.740000||
B|EXPC|20210323|10:42:53|S|100|11.450000||
B|FB|20210323|10:42:53|S|1|293.870000||
B|TSLA|20210323|10:42:53|S|2|665.420000||
B|TSLA|20210323|10:42:53|S|22|665.220000||
B|ZG|20210323|10:42:53|S|50|141.368000||
B|AAPL|20210323|10:42:54|S|2|122.690000||
B|ALEC|20210323|10:42:54|S|303|20.340000||
B|DLPN|20210323|10:42:54|S|200|13.130000||
B|KMI|20210323|10:42:54|S|100|15.785000||
B|ZUMZ|20210323|10:42:54|S|100|42.838000||
B|BLUE|20210323|10:42:55|S|1000|29.710000||
B|HOFV|20210323|10:42:55|S|363|4.240000||
B|MWK|20210323|10:42:55|S|15|35.040000||
B|PLTR|20210323|10:42:55|S|10|23.420000||
B|ZI|20210323|10:42:55|S|500|55.550000||
B|BERY|20210323|10:42:56|S|300|61.510000||
B|HII|20210323|10:42:56|S|50|192.630000||
B|NIO|20210323|10:42:56|S|600|41.780000||
B|PLTR|20210323|10:42:56|S|10|23.420000||
B|TSLA|20210323|10:42:56|S|7|665.450000||
B|VIAC|20210323|10:42:56|S|10|93.510000||
B|CLSK|20210323|10:42:57|S|300|21.960000||
B|MSFT|20210323|10:42:57|S|100|238.470000||
B|ZEPP|20210323|10:42:57|S|92|12.000000||
B|MICT|20210323|10:42:58|S|100|2.225000||
B|ADBE|20210323|10:42:59|S|2|462.200000||
B|FB|20210323|10:42:59|S|1|293.980000||
B|MICT|20210323|10:42:59|S|100|2.225000||
B|AAL|20210323|10:43:00|S|300|22.705000||
B|AI|20210323|10:43:00|S|9|72.050000||
B|GME|20210323|10:43:00|S|1|183.810000||
B|MARA|20210323|10:43:00|S|100|38.810000||
B|BKNG|20210323|10:43:01|S|1|2200.990000||
B|CLPT|20210323|10:43:01|S|3|21.240000||
B|NIO|20210323|10:43:01|S|57|41.870000||
B|NIO|20210323|10:43:01|S|68|41.860000||
B|OKTA|20210323|10:43:01|S|10|224.780000||
B|RIOT|20210323|10:43:01|S|20|53.090000||
B|RIOT|20210323|10:43:01|S|20|53.140000||
B|ZM|20210323|10:43:01|S|100|341.710000||
B|BNTC|20210323|10:43:02|S|100|5.770000||
B|CVX|20210323|10:43:02|S|12|102.420000||
B|HOME|20210323|10:43:02|S|100|31.860000||
B|TKAT|20210323|10:43:02|S|15|61.700000||
B|TKAT|20210323|10:43:02|S|138|61.700000||
B|TKAT|20210323|10:43:02|S|300|61.700000||
B|ZM|20210323|10:43:02|S|100|341.760000||
B|ZTO|20210323|10:43:02|S|400|28.160000||
B|AMC|20210323|10:43:03|S|500|11.045000||
B|BIDU|20210323|10:43:03|S|100|252.450000||
B|GOOGL|20210323|10:43:03|S|1|2046.810000||
B|NXE|20210323|10:43:03|S|200|3.540000||
B|SAVA|20210323|10:43:03|S|180|51.240000||
B|SPFR|20210323|10:43:03|S|300|10.170000||
B|TTCF|20210323|10:43:03|S|5|19.960000||
B|ZM|20210323|10:43:03|S|100|341.760000||
B|ENTX|20210323|10:43:04|S|225|4.180000||
B|FB|20210323|10:43:04|S|10|294.000000||
B|IONS|20210323|10:43:04|S|962|45.830000||
B|PLTR|20210323|10:43:04|S|100|23.420000||
B|SPRT|20210323|10:43:04|S|117|5.620000||
B|ZI|20210323|10:43:04|S|100|55.665000||
B|ZI|20210323|10:43:04|S|200|55.665000||
B|ZM|20210323|10:43:04|S|100|341.820000||
B|AAL|20210323|10:43:05|S|20|22.730000||
B|AGC|20210323|10:43:05|S|100|12.980000||
B|QCOM|20210323|10:43:05|S|100|132.900000||
B|RBLX|20210323|10:43:05|S|100|70.000000||
B|SSSS|20210323|10:43:05|S|500|15.640000||
B|TLRY|20210323|10:43:05|S|87|22.520000||
B|TNXP|20210323|10:43:05|S|1|1.350000||
B|TSLA|20210323|10:43:05|S|10|666.410000||
B|ZM|20210323|10:43:05|S|100|341.820000||
B|ABBV|20210323|10:43:06|S|5|104.830000||
B|AMRS|20210323|10:43:06|S|10|21.380000||
B|CLPT|20210323|10:43:06|S|15|21.240000||
B|INDL|20210323|10:43:06|S|20|47.970000||
B|TSLA|20210323|10:43:06|S|2|666.380000||
B|TSLA|20210323|10:43:06|S|5|666.380000||
B|X|20210323|10:43:06|S|72|20.700000||
B|KOSS|20210323|10:43:07|S|300|21.510000||
B|PLPC|20210323|10:43:07|S|100|68.280000||
B|TSLA|20210323|10:43:07|S|5|666.280000||
B|CCIV|20210323|10:43:08|S|20|24.960000||
B|DLPN|20210323|10:43:08|S|45|13.200000||
B|DLPN|20210323|10:43:08|S|800|13.230000||
B|DLPN|20210323|10:43:08|S|800|13.240000||
B|EURN|20210323|10:43:08|S|10|9.085000||
B|MU|20210323|10:43:08|S|100|88.010000||
B|SRG|20210323|10:43:08|S|100|19.770000||
B|TSLA|20210323|10:43:08|S|59|666.110000||
B|CCL|20210323|10:43:09|S|100|26.120000||
B|GME|20210323|10:43:09|S|70|183.930000||
B|GNUS|20210323|10:43:09|S|100|2.630000||
B|GNUS|20210323|10:43:09|S|100|2.630000||
B|GNUS|20210323|10:43:09|S|300|2.630000||
B|MWK|20210323|10:43:09|S|300|34.790000||
B|TSLA|20210323|10:43:09|S|4|666.270000||
B|VERB|20210323|10:43:09|S|1000|1.565000||
B|ENPH|20210323|10:43:10|S|20|160.380000||
B|GOOG|20210323|10:43:10|S|10|2055.530000||
B|PFE|20210323|10:43:10|S|20|35.480000||
B|TSLA|20210323|10:43:10|S|3|665.730000||
B|TSLA|20210323|10:43:10|S|100|665.670000||
B|AMC|20210323|10:43:11|S|275|11.050000||
B|BABA|20210323|10:43:11|S|75|238.870000||
B|CRWD|20210323|10:43:11|S|2|193.720000||
B|DLPN|20210323|10:43:11|S|37|13.290000||
B|RKT|20210323|10:43:11|S|100|23.720000||
B|APPS|20210323|10:43:12|S|89|91.000000||
B|CVNA|20210323|10:43:12|S|30|279.900000||
B|DMTK|20210323|10:43:12|S|40|61.970000||
B|NIO|20210323|10:43:12|S|5|41.920000||
B|OKTA|20210323|10:43:12|S|3|224.780000||
B|EXPE|20210323|10:43:13|S|1|166.380000||
B|MCHI|20210323|10:43:13|S|2|83.180000||
B|NIO|20210323|10:43:13|S|100|41.920000||
B|NIO|20210323|10:43:13|S|100|41.920000||
B|V|20210323|10:43:13|S|100|208.080000||
B|YVR|20210323|10:43:13|S|212|5.840000||
B|ZM|20210323|10:43:13|S|10|342.330000||
B|AMC|20210323|10:43:14|S|200|11.050000||
B|AQB|20210323|10:43:14|S|61|7.610000||
B|GNUS|20210323|10:43:14|S|19|2.630000||
B|NFLX|20210323|10:43:14|S|1|538.110000||
B|ZKIN|20210323|10:43:14|E|11|12.210000||
B|APPS|20210323|10:43:15|S|50|91.010000||
B|CRM|20210323|10:43:15|S|5|215.250000||
B|GNOG|20210323|10:43:15|S|30|16.100000||
B|MARA|20210323|10:43:15|S|50|38.930000||
B|RBLX|20210323|10:43:15|S|100|70.070000||
B|BILI|20210323|10:43:16|S|99|105.480000||
B|FREQ|20210323|10:43:16|S|200|9.420000||
B|PZN|20210323|10:43:16|S|2|10.610000||
B|SE|20210323|10:43:16|S|7|216.330000||
B|UVXY|20210323|10:43:16|S|400|6.220000||
B|XPEV|20210323|10:43:16|S|100|36.910000||
B|ZTO|20210323|10:43:16|S|100|28.180000||
B|ZTS|20210323|10:43:16|S|100|156.350000||
B|AAL|20210323|10:43:17|S|100|22.760000||
B|DLPN|20210323|10:43:17|S|10|13.270000||
B|GNUS|20210323|10:43:17|S|158|2.630000||
B|HD|20210323|10:43:17|S|17|291.200000||
B|YVR|20210323|10:43:17|S|50|5.840000||
B|YVR|20210323|10:43:17|S|100|5.840000||
B|ARKW|20210323|10:43:18|S|5|152.250000||
B|CCL|20210323|10:43:18|S|100|26.140000||
B|OCCI|20210323|10:43:18|S|100|15.280000||
B|UAL|20210323|10:43:18|S|50|55.830000||
B|BBIG|20210323|10:43:19|S|20|3.190000||
B|ISR|20210323|10:43:19|S|900|1.145000||
B|NIO|20210323|10:43:19|S|20|41.880000||
B|TSLA|20210323|10:43:19|S|48|665.910000||
B|BNGO|20210323|10:43:20|S|200|8.590000||
B|CCL|20210323|10:43:20|S|20|26.130000||
B|EBON|20210323|10:43:20|S|55|8.670000||
B|SDH|20210323|10:43:20|S|100|4.570000||
B|TSLA|20210323|10:43:20|S|20|665.620000||
B|AAL|20210323|10:43:21|S|100|22.740000||
B|AAL|20210323|10:43:21|S|200|22.740000||
B|BTI|20210323|10:43:21|S|10|40.240000||
B|FB|20210323|10:43:21|S|1|293.860000||
B|SPRT|20210323|10:43:21|S|8|5.610000||
B|ZM|20210323|10:43:21|S|100|342.070000||
B|CCL|20210323|10:43:22|S|100|26.130000||
B|CCL|20210323|10:43:22|S|100|26.130000||
B|TSLA|20210323|10:43:22|S|1|665.730000||
B|BA|20210323|10:43:23|S|3|244.390000||
B|FB|20210323|10:43:23|S|34|293.890000||
B|MGNI|20210323|10:43:23|S|100|47.830000||
B|PLTR|20210323|10:43:23|S|20|23.420000||
B|PLTR|20210323|10:43:23|S|100|23.420000||
B|AB|20210323|10:43:24|S|25|40.640000||
B|RIOT|20210323|10:43:24|S|16|53.090000||
B|SDH|20210323|10:43:24|S|32|4.570000||
B|EXPE|20210323|10:43:25|S|1|166.630000||
B|PG|20210323|10:43:25|S|20|131.720000||
B|DISCA|20210323|10:43:26|S|36|70.170000||
B|FB|20210323|10:43:26|S|1|293.860000||
B|PLUG|20210323|10:43:26|S|21|37.900000||
B|ZM|20210323|10:43:26|S|3|342.370000||
B|ZM|20210323|10:43:26|S|100|342.090000||
B|AEI|20210323|10:43:27|S|100|13.310000||
B|MSTR|20210323|10:43:27|S|1|691.970000||
B|TLRY|20210323|10:43:27|S|400|22.550000||
B|W|20210323|10:43:27|S|10|336.830000||
B|ZBRA|20210323|10:43:27|S|9|471.190000||
B|MSFT|20210323|10:43:28|S|5|238.590000||
B|PLTR|20210323|10:43:28|S|119|23.430000||
B|SKLZ|20210323|10:43:28|S|32|24.160000||
B|TSLA|20210323|10:43:28|S|3|665.930000||
B|EDIT|20210323|10:43:29|S|3|46.550000||
B|YPF|20210323|10:43:29|S|100|4.260000||
B|CRWD|20210323|10:43:30|S|25|193.790000||
B|DIA|20210323|10:43:30|S|50|326.045000||
B|TX|20210323|10:43:30|S|2|35.580000||
B|RAIL|20210323|10:43:31|S|171|3.660000||
B|SPRT|20210323|10:43:31|S|750|5.570000||
B|YPF|20210323|10:43:31|S|100|4.260000||
B|GME|20210323|10:43:32|S|3|184.020000||
B|PLTR|20210323|10:43:32|S|100|23.430000||
B|SRET|20210323|10:43:33|S|500|9.475000||
B|WNW|20210323|10:43:33|S|163|11.960000||
B|ZM|20210323|10:43:33|S|100|342.718000||
B|EXC|20210323|10:43:34|S|300|42.850000||
B|AAL|20210323|10:43:35|S|800|22.725000||
B|BLI|20210323|10:43:35|S|99|49.260000||
B|TSLA|20210323|10:43:35|S|40|666.210000||
B|TSLA|20210323|10:43:35|S|100|666.390000||
B|VUZI|20210323|10:43:35|S|10|27.940000||
B|ZM|20210323|10:43:35|S|50|342.860000||
B|CP|20210323|10:43:36|S|4|357.550000||
B|EVOL|20210323|10:43:36|S|100|3.350000||
B|HD|20210323|10:43:36|S|7|291.560000||
B|ZM|20210323|10:43:36|S|100|342.770000||
B|BNTX|20210323|10:43:37|S|20|101.070000||
B|NCLH|20210323|10:43:37|S|417|27.230000||
B|PLTR|20210323|10:43:37|S|100|23.440000||
B|NIO|20210323|10:43:38|S|27|41.890000||
B|PLTR|20210323|10:43:38|S|100|23.440000||
B|PYPL|20210323|10:43:38|S|1000|243.800000||
B|AMC|20210323|10:43:39|S|400|11.045000||
B|DLPN|20210323|10:43:39|S|700|13.250000||
B|TSLA|20210323|10:43:39|S|22|666.750000||
B|TSLA|20210323|10:43:39|S|100|666.690000||
B|FB|20210323|10:43:40|S|1|293.810000||
B|INFY|20210323|10:43:40|S|100|18.720000||
B|GME|20210323|10:43:41|S|1|183.920000||
B|PLUG|20210323|10:43:41|S|100|37.960000||
B|TSLA|20210323|10:43:41|S|40|666.850000||
B|AMZN|20210323|10:43:42|S|1|3141.590000||
B|OXY|20210323|10:43:42|S|400|26.720000||
B|OXY|20210323|10:43:42|S|600|26.720000||
B|TECS|20210323|10:43:42|S|100|7.670000||
B|TECS|20210323|10:43:42|S|100|7.670000||
B|VOO|20210323|10:43:42|S|1|361.190000||
B|AQMS|20210323|10:43:44|S|100|4.180000||
B|ARPO|20210323|10:43:44|S|100|1.835000||
B|HOTH|20210323|10:43:44|S|100|2.780000||
B|MSFT|20210323|10:43:44|S|100|238.630000||
B|BILI|20210323|10:43:45|S|1|105.610000||
B|GME|20210323|10:43:45|S|3|184.380000||
B|SNDL|20210323|10:43:45|S|84|1.175000||
B|TKAT|20210323|10:43:45|S|40|61.370000||
B|TSLA|20210323|10:43:45|S|10|666.570000||
B|TSLA|20210323|10:43:45|S|100|666.570000||
B|VSTO|20210323|10:43:45|S|200|33.470000||
B|EXPE|20210323|10:43:46|S|1000|166.700000||
B|GLNG|20210323|10:43:46|S|25|11.220000||
B|RUN|20210323|10:43:46|S|100|57.820000||
B|SURF|20210323|10:43:46|S|100|8.780000||
B|ARPO|20210323|10:43:47|S|100|1.840000||
B|BA|20210323|10:43:47|S|2|244.200000||
B|FB|20210323|10:43:47|S|20|293.730000||
B|WINT|20210323|10:43:47|S|100|2.770000||
B|BAR|20210323|10:43:48|S|1|17.185000||
B|TSLA|20210323|10:43:48|S|100|666.200000||
B|XPEV|20210323|10:43:48|S|50|36.910000||
B|ATIF|20210323|10:43:49|S|2000|1.520000||
B|CCIV|20210323|10:43:49|S|100|25.000000||
B|GME|20210323|10:43:49|S|100|183.920000||
B|MP|20210323|10:43:49|S|100|38.350000||
B|TQQQ|20210323|10:43:49|S|100|91.070000||
B|ARPO|20210323|10:43:50|S|120|1.850000||
B|TGS|20210323|10:43:50|S|500|4.540000||
B|TKAT|20210323|10:43:50|S|410|61.390000||
B|PLPC|20210323|10:43:51|S|2|68.350000||
B|PLTR|20210323|10:43:51|S|3|23.440000||
B|UAL|20210323|10:43:51|S|200|55.770000||
B|OPEN|20210323|10:43:52|S|50|26.100000||
B|ROK|20210323|10:43:52|S|3|260.960000||
B|ARPO|20210323|10:43:53|S|100|1.850000||
B|DLPN|20210323|10:43:53|S|300|13.240000||
B|FTI|20210323|10:43:53|S|200|7.430000||
B|FTI|20210323|10:43:53|S|500|7.430000||
B|GME|20210323|10:43:53|S|5|184.950000||
B|MDT|20210323|10:43:53|S|10|116.370000||
B|PLTR|20210323|10:43:53|S|100|23.450000||
B|WINT|20210323|10:43:53|S|100|2.770000||
B|NMTR|20210323|10:43:54|S|2900|1.495000||
B|RUSHB|20210323|10:43:54|S|1|43.910000||
B|TSLA|20210323|10:43:54|S|5|666.590000||
B|BRKL|20210323|10:43:55|S|200|14.980000||
B|LULU|20210323|10:43:55|S|300|318.790000||
B|QMCO|20210323|10:43:55|S|100|8.660000||
B|XFOR|20210323|10:43:55|S|400|9.750000||
B|ZM|20210323|10:43:55|S|1|342.990000||
B|DIS|20210323|10:43:56|S|10|190.380000||
B|FB|20210323|10:43:56|S|1|293.690000||
B|RWLK|20210323|10:43:57|S|100|2.620000||
B|SQQQ|20210323|10:43:57|S|300|13.260000||
B|SQQQ|20210323|10:43:57|S|1100|13.260000||
B|TMBR|20210323|10:43:57|S|50|1.950000||
B|VIAC|20210323|10:43:57|S|100|93.130000||
B|VIAC|20210323|10:43:57|S|300|93.130000||
B|CCIV|20210323|10:43:58|S|50|24.990000||
B|SNDL|20210323|10:43:58|S|200|1.175000||
B|GMBL|20210323|10:44:00|S|50|16.750000||
B|SPXU|20210323|10:44:00|S|10|24.630000||
B|DASH|20210323|10:44:01|S|200|135.990000||
B|HD|20210323|10:44:01|S|1|291.500000||
B|KOS|20210323|10:44:01|S|100|2.955000||
B|TKAT|20210323|10:44:01|S|500|61.310000||
B|APA|20210323|10:44:02|S|1|18.480000||
B|FWONK|20210323|10:44:02|S|21|46.220000||
B|MGNI|20210323|10:44:02|S|50|48.000000||
B|NTNX|20210323|10:44:02|S|1|26.690000||
B|NVDA|20210323|10:44:02|S|4|527.820000||
B|AI|20210323|10:44:03|S|10|72.240000||
B|ASML|20210323|10:44:03|S|10|565.480000||
B|CCIV|20210323|10:44:03|S|38|25.000000||
B|CCIV|20210323|10:44:03|S|879|25.000000||
B|CCIV|20210323|10:44:03|S|900|25.000000||
B|HD|20210323|10:44:03|S|3|291.500000||
B|LMT|20210323|10:44:03|S|2|356.780000||
B|RPRX|20210323|10:44:03|S|1|43.530000||
B|ZM|20210323|10:44:03|S|8|342.750000||
B|ABBV|20210323|10:44:04|S|12|104.880000||
B|CLPS|20210323|10:44:04|S|100|5.710000||
B|FB|20210323|10:44:04|S|1|293.750000||
B|IMMR|20210323|10:44:04|S|1|10.180000||
B|OPEN|20210323|10:44:04|S|100|26.080000||
B|VACQ|20210323|10:44:04|S|100|12.140000||
B|ZM|20210323|10:44:04|S|1|342.500000||
B|IMH|20210323|10:44:05|S|50|2.010000||
B|TEO|20210323|10:44:05|S|200|5.690000||
B|ARKG|20210323|10:44:06|S|100|89.590000||
B|DG|20210323|10:44:06|S|5|199.220000||
B|PINS|20210323|10:44:06|S|10|70.700000||
B|CLVS|20210323|10:44:07|S|200|6.960000||
B|CLVS|20210323|10:44:07|S|600|6.960000||
B|EBON|20210323|10:44:07|S|200|8.730000||
B|NCTY|20210323|10:44:07|S|55|36.500000||
B|RCL|20210323|10:44:07|S|250|84.910000||
B|UPST|20210323|10:44:07|S|1|136.290000||
B|FB|20210323|10:44:08|S|1|293.890000||
B|GME|20210323|10:44:08|S|2|184.600000||
B|EVOL|20210323|10:44:09|S|100|3.390000||
B|NIO|20210323|10:44:09|S|200|41.900000||
B|RLX|20210323|10:44:09|S|99|10.860000||
B|AMZN|20210323|10:44:10|S|1|3140.280000||
B|LABU|20210323|10:44:10|S|100|89.790000||
B|PTON|20210323|10:44:10|S|100|111.420000||
B|PTON|20210323|10:44:10|S|318|111.390000||
B|QRVO|20210323|10:44:10|S|60|180.370000||
B|RAD|20210323|10:44:10|S|50|24.120000||
B|RIOT|20210323|10:44:10|S|15|53.150000||
B|SNDL|20210323|10:44:10|S|2000|1.175000||
B|DLPN|20210323|10:44:11|S|1|13.140000||
B|PDD|20210323|10:44:12|S|100|136.140000||
B|VOO|20210323|10:44:12|S|3|361.160000||
B|CHMA|20210323|10:44:13|S|100|3.360000||
B|IDRA|20210323|10:44:13|S|85|1.565000||
B|ROKU|20210323|10:44:13|S|1|352.200000||
B|DARE|20210323|10:44:14|S|300|1.910000||
B|NNDM|20210323|10:44:14|S|200|9.320000||
B|ZKIN|20210323|10:44:14|S|500|12.290000||
B|AMC|20210323|10:44:15|S|47|11.040000||
B|TKAT|20210323|10:44:15|S|1|61.970000||
B|UPST|20210323|10:44:15|S|100|136.160000||
B|DLPN|20210323|10:44:16|S|90|13.220000||
B|FB|20210323|10:44:16|S|1|293.860000||
B|ILMN|20210323|10:44:16|S|2|421.980000||
B|IYR|20210323|10:44:16|S|20|90.860000||
B|OKTA|20210323|10:44:16|S|1|225.120000||
B|PINS|20210323|10:44:16|S|1|70.790000||
B|SENS|20210323|10:44:16|S|500|2.975000||
B|TSLA|20210323|10:44:16|S|100|666.050000||
B|AVCO|20210323|10:44:17|S|100|1.190000||
B|CHMA|20210323|10:44:17|S|1250|3.370000||
B|PSEC|20210323|10:44:17|S|50|7.770000||
B|ZTS|20210323|10:44:17|S|100|156.580000||
B|RCL|20210323|10:44:18|S|3|84.960000||
B|TLRY|20210323|10:44:18|S|100|22.650000||
B|WVE|20210323|10:44:18|S|500|7.600000||
B|GOOGL|20210323|10:44:19|S|3|2045.940000||
B|MFH|20210323|10:44:19|S|400|8.430000||
B|SPCE|20210323|10:44:19|S|100|30.340000||
B|SPCE|20210323|10:44:19|S|100|30.340000||
B|YVR|20210323|10:44:19|S|30|6.020000||
B|YVR|20210323|10:44:19|S|200|6.020000||
B|BEKE|20210323|10:44:20|S|50|61.080000||
B|CETX|20210323|10:44:20|S|1200|2.150000||
B|FREQ|20210323|10:44:20|S|600|9.290000||
B|GME|20210323|10:44:20|S|1|184.430000||
B|JFIN|20210323|10:44:20|S|200|10.460000||
B|PTON|20210323|10:44:20|S|100|111.580000||
B|ACST|20210323|10:44:21|S|1600|0.664600||
B|OPEN|20210323|10:44:21|S|100|26.080000||
B|PENN|20210323|10:44:21|S|91|113.930000||
B|AMC|20210323|10:44:22|S|10|11.040000||
B|AMC|20210323|10:44:22|S|100|11.040000||
B|AMC|20210323|10:44:22|S|100|11.040000||
B|AMC|20210323|10:44:22|S|677|11.040000||
B|ASMB|20210323|10:44:22|S|200|4.510000||
B|CCIV|20210323|10:44:22|S|1700|25.050000||
B|NIO|20210323|10:44:22|S|200|41.970000||
B|NKE|20210323|10:44:22|S|20|139.900000||
B|CCL|20210323|10:44:23|S|57|26.120000||
B|CETX|20210323|10:44:23|S|850|2.150000||
B|EBON|20210323|10:44:23|S|732|8.730000||
B|CHMA|20210323|10:44:24|S|3550|3.370000||
B|JFIN|20210323|10:44:24|S|100|10.460000||
B|JKS|20210323|10:44:24|S|200|44.760000||
B|PKG|20210323|10:44:24|S|40|130.430000||
B|SURF|20210323|10:44:24|S|100|8.780000||
B|UAL|20210323|10:44:24|S|190|55.780000||
B|UPST|20210323|10:44:24|S|50|136.210000||
B|AAL|20210323|10:44:25|S|100|22.735000||
B|AMTX|20210323|10:44:25|S|200|25.530000||
B|GRVY|20210323|10:44:25|S|4|121.240000||
B|NIO|20210323|10:44:25|S|125|41.980000||
B|CCL|20210323|10:44:26|S|38|26.120000||
B|TSLA|20210323|10:44:26|S|43|666.400000||
B|UAL|20210323|10:44:26|S|100|55.780000||
B|AMC|20210323|10:44:27|S|400|11.045000||
B|ARPO|20210323|10:44:27|S|200|1.850000||
B|DSL|20210323|10:44:27|S|26|17.980000||
B|KO|20210323|10:44:27|S|94|51.360000||
B|QQQ|20210323|10:44:27|S|100|318.620000||
B|TSLA|20210323|10:44:27|S|4|666.560000||
B|TSLA|20210323|10:44:27|S|42|666.620000||
B|VERB|20210323|10:44:27|S|100|1.575000||
B|LRCX|20210323|10:44:28|S|2|556.860000||
B|SE|20210323|10:44:28|S|5|215.870000||
B|SNDL|20210323|10:44:28|S|13|1.180000||
B|SNDL|20210323|10:44:28|S|200|1.180000||
B|XFOR|20210323|10:44:28|S|400|9.750000||
B|XPEV|20210323|10:44:28|S|677|36.930000||
B|FUBO|20210323|10:44:29|S|300|29.950000||
B|BBIG|20210323|10:44:30|S|300|3.260000||
B|TSLA|20210323|10:44:30|S|20|667.140000||
B|AMC|20210323|10:44:31|S|100|11.070000||
B|BBW|20210323|10:44:31|S|10|7.640000||
B|SCHW|20210323|10:44:31|S|100|64.280000||
B|YVR|20210323|10:44:31|S|5|5.960000||
B|CHPT|20210323|10:44:32|S|700|23.720000||
B|QQQ|20210323|10:44:32|S|1|318.700000||
B|TELL|20210323|10:44:32|S|100|2.580000||
B|TKAT|20210323|10:44:32|S|200|61.940000||
B|XNET|20210323|10:44:32|S|750|7.990000||
B|YVR|20210323|10:44:32|S|34|5.970000||
B|CHPT|20210323|10:44:33|S|100|23.730000||
B|PACB|20210323|10:44:33|S|10|32.950000||
B|SCHW|20210323|10:44:33|S|13|64.280000||
B|SCHW|20210323|10:44:33|S|117|64.280000||
B|MGM|20210323|10:44:34|S|166|37.440000||
B|NIO|20210323|10:44:34|S|200|42.040000||
B|ARPO|20210323|10:44:35|S|2000|1.840000||
B|RIOT|20210323|10:44:35|S|59|53.330000||
B|NEP|20210323|10:44:36|S|30|70.240000||
B|RDS/B|20210323|10:44:36|S|1|37.700000||
B|SQ|20210323|10:44:36|S|20|224.260000||
B|ARPO|20210323|10:44:37|S|100|1.855000||
B|BA|20210323|10:44:37|S|50|244.620000||
B|GME|20210323|10:44:37|S|10|184.400000||
B|OPEN|20210323|10:44:37|S|277|26.160000||
B|RIOT|20210323|10:44:37|S|100|53.320000||
B|SPRT|20210323|10:44:37|S|700|5.650000||
B|AI|20210323|10:44:38|S|10|72.440000||
B|IDEX|20210323|10:44:38|S|100|2.905000||
B|MVP|20210323|10:44:38|S|100|14.460000||
B|NIO|20210323|10:44:38|S|300|42.055000||
B|QS|20210323|10:44:38|S|100|57.490000||
B|SRPT|20210323|10:44:38|S|1|81.230000||
B|TSLA|20210323|10:44:38|S|100|667.350000||
B|BTI|20210323|10:44:39|S|1200|40.280000||
B|MVIS|20210323|10:44:39|S|739|17.120000||
B|SMAR|20210323|10:44:39|S|100|68.010000||
B|UPST|20210323|10:44:39|S|100|137.360000||
B|BNTC|20210323|10:44:40|S|100|5.520000||
B|CLSK|20210323|10:44:40|S|80|22.090000||
B|MSFT|20210323|10:44:40|S|10|238.590000||
B|PENN|20210323|10:44:40|S|8|114.200000||
B|SKLZ|20210323|10:44:40|S|5|24.190000||
B|NIO|20210323|10:44:41|S|300|42.050000||
B|VUZI|20210323|10:44:41|S|15|28.040000||
B|AI|20210323|10:44:42|S|10|72.430000||
B|BBIG|20210323|10:44:42|S|200|3.240000||
B|HUYA|20210323|10:44:42|S|365|23.330000||
B|KZIA|20210323|10:44:42|S|100|11.860000||
B|TSLA|20210323|10:44:42|S|2|667.390000||
B|CCL|20210323|10:44:43|S|99|26.170000||
B|NCTY|20210323|10:44:43|S|100|36.520000||
B|TMDX|20210323|10:44:43|S|1|46.370000||
B|APHA|20210323|10:44:44|S|116|17.945000||
B|BNGO|20210323|10:44:44|S|1300|8.620000||
B|CPNG|20210323|10:44:44|S|5|45.100000||
B|GSX|20210323|10:44:44|S|100|79.030000||
B|TSLA|20210323|10:44:44|S|3|667.360000||
B|VUZI|20210323|10:44:44|S|20|28.040000||
B|MICT|20210323|10:44:45|S|100|2.280000||
B|NCTY|20210323|10:44:45|S|1150|36.550000||
B|NDRA|20210323|10:44:45|S|100|2.560000||
B|CLVS|20210323|10:44:46|S|500|6.990000||
B|DAC|20210323|10:44:46|S|13|49.170000||
B|DIS|20210323|10:44:46|S|15|190.340000||
B|PKE|20210323|10:44:46|S|100|13.680000||
B|TMF|20210323|10:44:46|S|400|22.530000||
B|APLE|20210323|10:44:47|S|50|14.620000||
B|BA|20210323|10:44:47|S|10|244.720000||
B|MOMO|20210323|10:44:47|S|2000|15.500000||
B|NIO|20210323|10:44:47|S|50|42.080000||
B|ZM|20210323|10:44:47|S|3|343.438000||
B|GERM|20210323|10:44:48|S|100|36.400000||
B|ROKU|20210323|10:44:48|S|1|352.830000||
B|SPXS|20210323|10:44:48|S|1|32.585000||
B|TMV|20210323|10:44:48|S|10|79.920000||
B|AA|20210323|10:44:49|S|62|27.990000||
B|AAPL|20210323|10:44:49|S|50|122.860000||
B|GRNQ|20210323|10:44:49|S|200|2.880000||
B|RIOT|20210323|10:44:49|S|64|53.440000||
B|TSLA|20210323|10:44:49|S|34|666.880000||
B|UPST|20210323|10:44:49|S|304|137.350000||
B|Z|20210323|10:44:49|S|100|134.905000||
B|AAL|20210323|10:44:50|S|200|22.760000||
B|HOFV|20210323|10:44:50|S|300|4.300000||
B|TKAT|20210323|10:44:50|S|200|61.760000||
B|TSLA|20210323|10:44:50|S|98|666.940000||
B|ZM|20210323|10:44:50|S|100|343.200000||
B|ZM|20210323|10:44:50|S|156|343.220000||
B|MU|20210323|10:44:51|S|5|87.960000||
B|MU|20210323|10:44:51|S|100|87.960000||
B|NVTA|20210323|10:44:51|S|1|40.890000||
B|QS|20210323|10:44:51|S|414|57.500000||
B|ZI|20210323|10:44:51|S|25|55.786000||
B|AGC|20210323|10:44:52|S|100|12.950000||
B|BRKS|20210323|10:44:52|S|50|85.250000||
B|GME|20210323|10:44:52|S|30|184.020000||
B|HUYA|20210323|10:44:52|S|365|23.330000||
B|AEI|20210323|10:44:53|S|100|13.350000||
B|GOOG|20210323|10:44:53|S|7|2054.910000||
B|MVIS|20210323|10:44:53|S|1400|17.090000||
B|MVIS|20210323|10:44:53|S|2000|17.100000||
B|NIO|20210323|10:44:53|S|300|42.085000||
B|TSLA|20210323|10:44:53|S|18|667.080000||
B|XPEV|20210323|10:44:53|S|100|36.930000||
B|ARKG|20210323|10:44:54|S|16|89.700000||
B|CRSP|20210323|10:44:54|S|100|126.010000||
B|TECL|20210323|10:44:54|S|300|40.520000||
B|UPST|20210323|10:44:54|S|30|137.330000||
B|YVR|20210323|10:44:54|S|100|5.980000||
B|AAL|20210323|10:44:55|S|300|22.735000||
B|ICLN|20210323|10:44:55|S|15|23.720000||
B|TMBR|20210323|10:44:55|S|300|1.960000||
B|ZI|20210323|10:44:55|S|75|55.786000||
B|BRQS|20210323|10:44:56|S|1600|1.625000||
B|SFTW|20210323|10:44:56|S|100|10.360000||
B|ZOM|20210323|10:44:56|S|100|1.800000||
B|ZOM|20210323|10:44:56|S|4600|1.800000||
B|CCV|20210323|10:44:57|S|1|10.060000||
B|GME|20210323|10:44:57|S|13|183.750000||
B|HUYA|20210323|10:44:57|S|100|23.330000||
B|NNDM|20210323|10:44:57|S|400|9.340000||
B|NIO|20210323|10:44:58|S|200|42.070000||
B|SOS|20210323|10:44:58|S|8|6.570000||
B|AMC|20210323|10:44:59|S|300|11.070000||
B|AMTX|20210323|10:44:59|S|100|25.560000||
B|GME|20210323|10:44:59|S|5|183.560000||
B|IMH|20210323|10:44:59|S|200|2.010000||
B|SAVA|20210323|10:44:59|S|189|51.480000||
B|SOS|20210323|10:44:59|S|500|6.570000||
B|SQ|20210323|10:44:59|S|1|224.060000||
B|SQ|20210323|10:44:59|S|1|224.060000||
B|XOM|20210323|10:44:59|S|100|55.670000||
B|EBON|20210323|10:45:00|S|182|8.830000||
B|NGG|20210323|10:45:00|S|2|59.140000||
B|NVDA|20210323|10:45:00|S|1|527.770000||
B|QCOM|20210323|10:45:00|S|100|132.910000||
B|GNUS|20210323|10:45:01|S|190|2.625000||
B|HOTH|20210323|10:45:01|S|100|2.715000||
B|HOTH|20210323|10:45:01|S|200|2.715000||
B|U|20210323|10:45:01|S|50|97.570000||
B|ARPO|20210323|10:45:03|S|100|1.860000||
B|ARPO|20210323|10:45:03|S|100|1.860000||
B|CARA|20210323|10:45:03|S|5|19.070000||
B|GRNQ|20210323|10:45:03|S|100|2.890000||
B|WVE|20210323|10:45:04|S|300|7.600000||
B|MKD|20210323|10:45:05|S|400|1.170000||
B|QQQ|20210323|10:45:05|S|200|318.560000||
B|QQQ|20210323|10:45:05|S|2000|318.570000||
B|CVNA|20210323|10:45:06|S|100|278.600000||
B|DRIP|20210323|10:45:06|S|300|12.150000||
B|KWEB|20210323|10:45:06|S|2|82.170000||
B|IPOF|20210323|10:45:07|S|1700|10.960000||
B|LMND|20210323|10:45:07|S|10|95.550000||
B|MYSZ|20210323|10:45:07|S|100|1.230000||
B|GME|20210323|10:45:08|S|1|182.920000||
B|SPWR|20210323|10:45:08|S|60|32.560000||
B|AMC|20210323|10:45:09|S|400|11.070000||
B|CNSP|20210323|10:45:09|S|100|2.590000||
B|RLX|20210323|10:45:09|S|100|10.800000||
B|RLX|20210323|10:45:09|S|100|10.810000||
B|RLX|20210323|10:45:09|S|4200|10.790000||
B|SNOW|20210323|10:45:09|S|100|223.510000||
B|SPRT|20210323|10:45:09|S|72|5.700000||
B|TSLA|20210323|10:45:09|S|50|666.440000||
B|BNR|20210323|10:45:10|S|100|24.660000||
B|CCIV|20210323|10:45:10|S|600|25.070000||
B|SNOW|20210323|10:45:10|S|10|223.510000||
B|DADA|20210323|10:45:11|S|100|30.570000||
B|OPEN|20210323|10:45:11|S|200|26.160000||
B|BNTC|20210323|10:45:12|S|100|5.550000||
B|FB|20210323|10:45:12|S|48|294.210000||
B|TQQQ|20210323|10:45:12|S|5|91.110000||
B|TSLA|20210323|10:45:12|S|2|666.450000||
B|FB|20210323|10:45:13|S|100|294.220000||
B|FB|20210323|10:45:13|S|100|294.250000||
B|NIO|20210323|10:45:13|S|199|42.060000||
B|ZIM|20210323|10:45:13|E|150|24.820000||
B|BMBL|20210323|10:45:14|S|1100|66.260000||
B|VERB|20210323|10:45:14|S|100|1.580000||
B|FB|20210323|10:45:15|S|13|294.330000||
B|FXI|20210323|10:45:15|S|90|46.990000||
B|LU|20210323|10:45:15|S|200|14.040000||
B|PTON|20210323|10:45:15|S|100|111.600000||
B|TLSA|20210323|10:45:15|S|100|3.120000||
B|TLSA|20210323|10:45:15|S|2000|3.120000||
B|DAC|20210323|10:45:16|S|2|49.170000||
B|DKNG|20210323|10:45:16|S|200|70.750000||
B|DTSS|20210323|10:45:16|S|100|4.040000||
B|SAVA|20210323|10:45:17|S|189|51.410000||
B|TKAT|20210323|10:45:17|S|120|61.780000||
B|GNUS|20210323|10:45:18|S|3000|2.625000||
B|VUZI|20210323|10:45:18|S|5|28.120000||
B|AA|20210323|10:45:19|S|1200|27.990000||
B|ACTG|20210323|10:45:19|S|3|5.780000||
B|AMC|20210323|10:45:19|S|100|11.110000||
B|AMC|20210323|10:45:19|S|200|11.110000||
B|INCY|20210323|10:45:20|S|65|80.280000||
B|BTAI|20210323|10:45:21|S|363|43.890000||
B|MERC|20210323|10:45:21|S|100|14.440000||
B|MERC|20210323|10:45:21|S|100|14.460000||
B|RLX|20210323|10:45:21|S|2|10.810000||
B|ROOT|20210323|10:45:21|S|100|12.300000||
B|ROOT|20210323|10:45:21|S|2000|12.320000||
B|ROOT|20210323|10:45:21|S|2000|12.340000||
B|ROOT|20210323|10:45:21|S|2000|12.350000||
B|TX|20210323|10:45:21|S|2|35.400000||
B|EURN|20210323|10:45:22|S|18|9.095000||
B|U|20210323|10:45:22|S|1|97.500000||
B|AMC|20210323|10:45:23|S|80|11.100000||
B|ZLAB|20210323|10:45:23|S|15|134.290000||
B|AAPL|20210323|10:45:24|S|25|122.950000||
B|COF|20210323|10:45:24|S|2|122.890000||
B|DGLY|20210323|10:45:24|S|600|1.795000||
B|MSFT|20210323|10:45:24|S|8|238.760000||
B|SNDL|20210323|10:45:24|S|100|1.175000||
B|TMF|20210323|10:45:24|S|20|22.530000||
B|TSLA|20210323|10:45:24|S|15|667.660000||
B|GME|20210323|10:45:25|S|10|184.040000||
B|PTON|20210323|10:45:25|S|100|111.550000||
B|VOO|20210323|10:45:25|S|2|361.250000||
B|BA|20210323|10:45:26|S|100|244.550000||
B|MSFT|20210323|10:45:26|S|100|238.760000||
B|PFH|20210323|10:45:26|S|100|25.170000||
B|SPOT|20210323|10:45:26|S|2|271.600000||
B|MSFT|20210323|10:45:27|S|100|238.770000||
B|SOLY|20210323|10:45:27|S|11|17.710000||
B|TSLA|20210323|10:45:27|S|20|667.800000||
B|TSLA|20210323|10:45:27|S|100|667.800000||
B|ZM|20210323|10:45:27|S|2|343.300000||
B|RDUS|20210323|10:45:28|S|70|25.830000||
B|XPEV|20210323|10:45:28|S|83|36.920000||
B|ZM|20210323|10:45:28|S|100|342.162000||
B|AMTX|20210323|10:45:29|S|260|25.470000||
B|GRNQ|20210323|10:45:29|S|100|2.890000||
B|RWR|20210323|10:45:29|S|1|93.790000||
B|SOLY|20210323|10:45:29|S|65|17.710000||
B|XPEV|20210323|10:45:29|S|600|36.920000||
B|TSLA|20210323|10:45:30|S|10|667.800000||
B|WAFU|20210323|10:45:30|S|200|5.450000||
B|Z|20210323|10:45:30|S|100|135.000000||
B|CXSE|20210323|10:45:31|S|5|66.100000||
B|HRB|20210323|10:45:31|S|300|20.140000||
B|HRB|20210323|10:45:31|S|700|20.140000||
B|AA|20210323|10:45:32|S|100|28.030000||
B|AA|20210323|10:45:32|S|600|28.030000||
B|AA|20210323|10:45:32|S|1000|28.030000||
B|AAPL|20210323|10:45:32|S|10|122.930000||
B|AAPL|20210323|10:45:32|S|100|122.930000||
B|BNGO|20210323|10:45:32|S|30|8.640000||
B|DISCK|20210323|10:45:32|S|10|61.080000||
B|HDV|20210323|10:45:32|S|5|93.830000||
B|MU|20210323|10:45:32|S|100|87.990000||
B|TSLA|20210323|10:45:32|S|10|667.710000||
B|NOVN|20210323|10:45:33|S|100|1.515000||
B|TNXP|20210323|10:45:33|S|500|1.350000||
B|TSLA|20210323|10:45:33|S|1|667.450000||
B|AMC|20210323|10:45:34|S|150|11.100000||
B|AVGR|20210323|10:45:34|S|100|1.760000||
B|AVGR|20210323|10:45:34|S|300|1.760000||
B|BYND|20210323|10:45:34|S|1|135.930000||
B|TSLA|20210323|10:45:34|S|1|667.410000||
B|XPOA|20210323|10:45:34|S|100|10.070000||
B|FDX|20210323|10:45:35|S|12|271.060000||
B|MU|20210323|10:45:35|S|71|88.000000||
B|TKAT|20210323|10:45:35|S|10|60.970000||
B|CSIQ|20210323|10:45:36|S|25|47.340000||
B|TSLA|20210323|10:45:36|S|100|667.760000||
B|BIDU|20210323|10:45:37|S|37|252.140000||
B|TSLA|20210323|10:45:37|S|700|667.780000||
B|MRNA|20210323|10:45:38|S|60|138.890000||
B|AA|20210323|10:45:39|S|800|28.070000||
B|AA|20210323|10:45:39|S|800|28.070000||
B|NFLX|20210323|10:45:39|S|50|538.640000||
B|DG|20210323|10:45:40|S|10|199.060000||
B|LU|20210323|10:45:40|S|400|14.040000||
B|SRG|20210323|10:45:40|S|300|19.830000||
B|TSLA|20210323|10:45:40|S|35|667.700000||
B|APPS|20210323|10:45:41|S|14|90.870000||
B|SEDG|20210323|10:45:41|S|5|284.170000||
B|V|20210323|10:45:41|S|20|207.940000||
B|VACQ|20210323|10:45:41|S|99|12.280000||
B|PRNT|20210323|10:45:42|S|1|38.470000||
B|BNGO|20210323|10:45:43|S|300|8.640000||
B|CELH|20210323|10:45:43|S|100|48.610000||
B|IDEX|20210323|10:45:43|S|18|2.900000||
B|RLX|20210323|10:45:43|S|100|10.810000||
B|SOL|20210323|10:45:43|S|100|11.970000||
B|TSLA|20210323|10:45:43|S|20|667.950000||
B|QS|20210323|10:45:44|S|100|57.660000||
B|SNDL|20210323|10:45:44|S|10|1.180000||
B|TSLA|20210323|10:45:44|S|7|667.910000||
B|TSLA|20210323|10:45:44|S|10|667.910000||
B|GM|20210323|10:45:45|S|6|56.660000||
B|NIO|20210323|10:45:45|S|706|42.070000||
B|VNET|20210323|10:45:45|S|200|32.080000||
B|ZM|20210323|10:45:45|S|100|342.240000||
B|TSLA|20210323|10:45:46|S|30|667.790000||
B|ZOM|20210323|10:45:46|S|500|1.795000||
B|ABBV|20210323|10:45:47|S|45|104.930000||
B|IDEX|20210323|10:45:47|S|80|2.900000||
B|MOTS|20210323|10:45:47|S|200|1.300000||
B|GNUS|20210323|10:45:48|S|100|2.625000||
B|MARA|20210323|10:45:48|S|1|39.080000||
B|TQQQ|20210323|10:45:48|S|100|91.220000||
B|BYND|20210323|10:45:49|S|22|135.840000||
B|CLVS|20210323|10:45:49|S|100|6.960000||
B|CLVS|20210323|10:45:49|S|421|6.960000||
B|FINX|20210323|10:45:49|S|50|44.880000||
B|POLA|20210323|10:45:49|S|1000|11.580000||
B|ZI|20210323|10:45:49|S|150|55.800000||
B|ABEV|20210323|10:45:50|S|5|2.805000||
B|MSTR|20210323|10:45:50|S|2|694.890000||
B|OKTA|20210323|10:45:50|S|69|225.490000||
B|ZM|20210323|10:45:50|S|8|342.200000||
B|NOW|20210323|10:45:51|S|10|480.850000||
B|TSLA|20210323|10:45:51|S|2|667.430000||
B|ZM|20210323|10:45:51|S|100|342.418000||
B|SPXU|20210323|10:45:52|S|89|24.620000||
B|STPK|20210323|10:45:52|S|10|27.840000||
B|CVX|20210323|10:45:53|S|1|102.510000||
B|GME|20210323|10:45:53|S|25|184.820000||
B|SNDL|20210323|10:45:53|S|50|1.180000||
B|TSLA|20210323|10:45:53|S|20|667.380000||
B|ZOM|20210323|10:45:53|S|75|1.795000||
B|BIMI|20210323|10:45:54|S|100|1.840000||
B|HUYA|20210323|10:45:54|S|365|23.380000||
B|NXPI|20210323|10:45:54|S|3|194.290000||
B|RWLK|20210323|10:45:54|S|100|2.640000||
B|BNR|20210323|10:45:55|S|100|24.670000||
B|DLPN|20210323|10:45:55|S|1|12.350000||
B|GNUS|20210323|10:45:55|S|100|2.625000||
B|IONS|20210323|10:45:55|S|400|46.080000||
B|TSLA|20210323|10:45:55|S|1|667.770000||
B|DIA|20210323|10:45:56|S|30|326.040000||
B|FSR|20210323|10:45:56|S|100|19.660000||
B|GME|20210323|10:45:56|S|5|185.320000||
B|CRHC|20210323|10:45:57|S|50|10.000000||
B|DLPN|20210323|10:45:57|S|24|12.390000||
B|IONS|20210323|10:45:57|S|29|46.430000||
B|TSLA|20210323|10:45:57|S|58|668.120000||
B|YVR|20210323|10:45:57|S|511|5.850000||
B|IDRA|20210323|10:45:58|S|10|1.565000||
B|IONS|20210323|10:45:58|S|100|46.410000||
B|NIO|20210323|10:45:58|S|200|42.085000||
B|SOS|20210323|10:45:58|S|100|6.600000||
B|SOS|20210323|10:45:58|S|400|6.600000||
B|SQ|20210323|10:45:58|S|1|224.450000||
B|HIMS|20210323|10:45:59|S|2|13.080000||
B|SDH|20210323|10:45:59|S|200|4.590000||
B|SFIX|20210323|10:45:59|S|5|52.030000||
B|WB|20210323|10:45:59|S|300|52.310000||
B|BIMI|20210323|10:46:00|S|100|1.850000||
B|FLGT|20210323|10:46:00|S|1|105.820000||
B|TLS|20210323|10:46:00|S|10|33.450000||
B|TQQQ|20210323|10:46:00|S|5|91.280000||
B|TQQQ|20210323|10:46:00|S|5|91.280000||
B|ZM|20210323|10:46:00|S|10|343.070000||
B|BTU|20210323|10:46:01|S|300|2.945000||
B|DLPN|20210323|10:46:01|S|150|12.280000||
B|DHR|20210323|10:46:02|S|10|223.380000||
B|AMZN|20210323|10:46:03|S|1|3147.610000||
B|HUYA|20210323|10:46:03|S|365|23.380000||
B|INFY|20210323|10:46:03|S|200|18.720000||
B|ZOM|20210323|10:46:03|S|300|1.795000||
B|FVRR|20210323|10:46:04|S|116|220.300000||
B|JD|20210323|10:46:04|S|155|83.640000||
B|NSH|20210323|10:46:04|S|200|10.220000||
B|PRIM|20210323|10:46:04|S|2|32.370000||
B|AMZN|20210323|10:46:05|S|9|3147.290000||
B|CSCW|20210323|10:46:05|S|100|1.130000||
B|CSCW|20210323|10:46:05|S|200|1.130000||
B|RUN|20210323|10:46:05|S|57|57.990000||
B|TSLA|20210323|10:46:05|S|1|668.200000||
B|TSLA|20210323|10:46:05|S|40|667.840000||
B|WVE|20210323|10:46:05|S|1000|7.710000||
B|Z|20210323|10:46:05|S|4|135.134000||
B|GME|20210323|10:46:06|S|5|185.240000||
B|LI|20210323|10:46:06|S|694|26.440000||
B|PLTR|20210323|10:46:06|S|484|23.490000||
B|TNXP|20210323|10:46:06|S|32|1.360000||
B|TSLA|20210323|10:46:06|S|3|668.520000||
B|NIO|20210323|10:46:07|S|700|42.130000||
B|RLX|20210323|10:46:07|S|100|10.800000||
B|ZOM|20210323|10:46:07|S|97|1.795000||
B|ADBE|20210323|10:46:08|S|1|462.640000||
B|ASIX|20210323|10:46:08|S|70|26.140000||
B|HOFV|20210323|10:46:08|S|50|4.340000||
B|OKTA|20210323|10:46:08|S|70|225.630000||
B|TQQQ|20210323|10:46:08|S|100|91.300000||
B|ABNB|20210323|10:46:09|S|200|190.900000||
B|BTU|20210323|10:46:09|S|300|2.945000||
B|COST|20210323|10:46:09|S|2|335.610000||
B|DIS|20210323|10:46:09|S|1|190.380000||
B|INFY|20210323|10:46:09|S|300|18.720000||
B|JNJ|20210323|10:46:09|S|30|160.170000||
B|PLTR|20210323|10:46:09|S|100|23.490000||
B|MOTS|20210323|10:46:10|S|100|1.300000||
B|TQQQ|20210323|10:46:10|S|100|91.300000||
B|ETSY|20210323|10:46:11|S|100|223.720000||
B|RKDA|20210323|10:46:11|S|1|2.580000||
B|FB|20210323|10:46:12|S|100|294.790000||
B|FSR|20210323|10:46:12|S|50|19.680000||
B|AA|20210323|10:46:13|S|15|27.940000||
B|ABBV|20210323|10:46:13|S|30|104.970000||
B|DLPN|20210323|10:46:13|S|402|12.320000||
B|UPST|20210323|10:46:13|S|100|136.360000||
B|BLFS|20210323|10:46:14|S|100|39.940000||
B|RIOT|20210323|10:46:14|S|56|53.390000||
B|FB|20210323|10:46:15|S|100|294.890000||
B|GS|20210323|10:46:15|S|1|337.470000||
B|JPM|20210323|10:46:15|S|66|149.680000||
B|U|20210323|10:46:15|S|5|97.490000||
B|AMC|20210323|10:46:16|S|536|11.110000||
B|CPSH|20210323|10:46:16|S|30|14.360000||
B|GNUS|20210323|10:46:16|S|813|2.650000||
B|HEXO|20210323|10:46:17|S|100|6.720000||
B|HEXO|20210323|10:46:17|S|200|6.720000||
B|HEXO|20210323|10:46:17|S|400|6.720000||
B|TBA|20210323|10:46:17|S|1|10.530000||
B|DNN|20210323|10:46:18|S|18|1.085000||
B|GM|20210323|10:46:18|S|30|56.640000||
B|MIME|20210323|10:46:18|S|2|43.080000||
B|RPRX|20210323|10:46:18|S|100|43.620000||
B|TSLA|20210323|10:46:18|S|3|668.370000||
B|YVR|20210323|10:46:18|S|100|5.890000||
B|ZM|20210323|10:46:18|S|2|343.300000||
B|AMZN|20210323|10:46:19|S|60|3148.610000||
B|FB|20210323|10:46:19|S|100|294.960000||
B|AI|20210323|10:46:20|S|100|72.520000||
B|DRV|20210323|10:46:20|S|100|8.050000||
B|SOS|20210323|10:46:20|S|42|6.620000||
B|SOS|20210323|10:46:20|S|100|6.620000||
B|USPH|20210323|10:46:20|S|9|112.895000||
B|WSM|20210323|10:46:21|S|60|179.940000||
B|ACIC|20210323|10:46:22|S|100|10.400000||
B|ACIC|20210323|10:46:22|S|400|10.400000||
B|GME|20210323|10:46:22|S|30|186.240000||
B|SDOW|20210323|10:46:22|S|3000|10.090000||
B|VUZI|20210323|10:46:22|S|97|28.280000||
B|DLPN|20210323|10:46:23|S|100|12.110000||
B|MFH|20210323|10:46:23|S|300|8.360000||
B|MRNA|20210323|10:46:23|S|25|139.090000||
B|TQQQ|20210323|10:46:23|S|200|91.400000||
B|UPST|20210323|10:46:23|S|5|137.700000||
B|VIAC|20210323|10:46:23|S|425|93.070000||
B|ZM|20210323|10:46:23|S|100|343.050000||
B|CRM|20210323|10:46:24|S|10|215.710000||
B|NFLX|20210323|10:46:24|S|100|539.430000||
B|ORTX|20210323|10:46:24|S|25|7.940000||
B|ZM|20210323|10:46:24|S|100|343.050000||
B|APPN|20210323|10:46:25|S|60|157.460000||
B|CSIQ|20210323|10:46:25|S|200|47.400000||
B|CVX|20210323|10:46:25|S|1|102.540000||
B|IMTE|20210323|10:46:25|S|60|8.000000||
B|LABU|20210323|10:46:25|S|100|90.810000||
B|VUZI|20210323|10:46:25|S|761|28.260000||
B|ZM|20210323|10:46:25|S|100|343.050000||
B|AMZN|20210323|10:46:26|S|36|3148.610000||
B|NSP|20210323|10:46:26|S|10|82.940000||
B|RKDA|20210323|10:46:26|S|100|2.580000||
B|ROOT|20210323|10:46:26|S|100|12.380000||
B|AAPL|20210323|10:46:27|S|100|123.050000||
B|AMZN|20210323|10:46:27|S|30|3148.690000||
B|CRWD|20210323|10:46:27|S|10|194.630000||
B|SUMR|20210323|10:46:27|S|100|18.800000||
B|SUMR|20210323|10:46:27|S|100|18.830000||
B|TLRY|20210323|10:46:27|S|353|22.800000||
B|TQQQ|20210323|10:46:27|S|10|91.420000||
B|U|20210323|10:46:27|S|2|97.570000||
B|AMC|20210323|10:46:28|S|300|11.120000||
B|GME|20210323|10:46:28|S|100|186.320000||
B|GME|20210323|10:46:28|S|100|186.320000||
B|GME|20210323|10:46:28|S|366|186.340000||
B|LABU|20210323|10:46:28|S|100|90.830000||
B|VIOT|20210323|10:46:28|S|90|12.310000||
B|AMC|20210323|10:46:29|S|100|11.130000||
B|LABU|20210323|10:46:29|S|1|90.830000||
B|ADNT|20210323|10:46:30|S|7|38.970000||
B|RIOT|20210323|10:46:30|S|20|53.430000||
B|AMC|20210323|10:46:31|S|100|11.110000||
B|TSLA|20210323|10:46:31|S|5|668.340000||
B|TTD|20210323|10:46:31|S|1|738.900000||
B|HUYA|20210323|10:46:33|S|365|23.370000||
B|MSFT|20210323|10:46:33|S|3|238.970000||
B|WKEY|20210323|10:46:33|S|500|10.800000||
B|APPS|20210323|10:46:34|S|1|91.180000||
B|SPOT|20210323|10:46:34|S|1|272.110000||
B|CRC|20210323|10:46:35|S|500|23.490000||
B|RKT|20210323|10:46:35|S|100|23.780000||
B|TNA|20210323|10:46:35|S|25|90.390000||
B|CCIV|20210323|10:46:36|S|2000|25.080000||
B|FB|20210323|10:46:36|S|50|295.130000||
B|HOFV|20210323|10:46:36|S|600|4.370000||
B|YSG|20210323|10:46:36|S|377|13.090000||
B|DLPN|20210323|10:46:37|S|50|12.080000||
B|BNTC|20210323|10:46:38|S|938|5.570000||
B|IDEX|20210323|10:46:38|S|2000|2.905000||
B|QFIN|20210323|10:46:38|S|15|27.810000||
B|KIRK|20210323|10:46:39|S|20|27.250000||
B|SPYD|20210323|10:46:39|S|5|37.740000||
B|VCR|20210323|10:46:39|S|10|294.150000||
B|XPEV|20210323|10:46:39|S|100|36.920000||
B|BA|20210323|10:46:40|S|100|244.740000||
B|BKNG|20210323|10:46:40|S|1|2203.290000||
B|HOTH|20210323|10:46:40|S|100|2.750000||
B|MP|20210323|10:46:40|S|38|38.600000||
B|PLTR|20210323|10:46:40|S|3|23.510000||
B|SHI|20210323|10:46:40|S|10|23.490000||
B|ZEN|20210323|10:46:40|S|5|134.860000||
B|ADV|20210323|10:46:41|S|30|11.820000||
B|RIOT|20210323|10:46:41|S|100|53.410000||
B|TSLA|20210323|10:46:41|S|1|668.360000||
B|BABA|20210323|10:46:42|S|40|238.890000||
B|BNTC|20210323|10:46:42|S|600|5.560000||
B|MT|20210323|10:46:42|S|100|25.920000||
B|FB|20210323|10:46:43|S|50|295.100000||
B|ADBE|20210323|10:46:44|S|1|462.870000||
B|MAIN|20210323|10:46:44|S|20|38.100000||
B|MOGO|20210323|10:46:44|S|200|10.600000||
B|TNA|20210323|10:46:44|S|1|90.300000||
B|ZTO|20210323|10:46:44|S|100|28.180000||
B|AAL|20210323|10:46:45|S|100|22.780000||
B|BB|20210323|10:46:45|S|12|10.275000||
B|FREQ|20210323|10:46:45|S|200|9.250000||
B|HOFV|20210323|10:46:45|S|100|4.360000||
B|VONG|20210323|10:46:45|S|10|249.680000||
B|VOO|20210323|10:46:45|S|1|361.300000||
B|AMTX|20210323|10:46:46|S|40|25.670000||
B|AMZN|20210323|10:46:46|S|100|3147.700000||
B|CPNG|20210323|10:46:46|S|50|45.360000||
B|FWONK|20210323|10:46:46|S|58|46.140000||
B|SPRT|20210323|10:46:46|S|669|5.740000||
B|YVR|20210323|10:46:46|S|300|5.910000||
B|TRIP|20210323|10:46:47|S|40|51.040000||
B|IBM|20210323|10:46:48|S|1|131.020000||
B|MARA|20210323|10:46:48|S|50|39.070000||
B|NNOX|20210323|10:46:48|S|5|44.280000||
B|QS|20210323|10:46:48|S|20|57.980000||
B|AYX|20210323|10:46:49|S|5|85.600000||
B|WB|20210323|10:46:49|S|300|52.370000||
B|OBSV|20210323|10:46:51|S|400|3.360000||
B|SPYD|20210323|10:46:51|S|2|37.740000||
B|LMND|20210323|10:46:52|S|20|95.950000||
B|OPY|20210323|10:46:52|S|100|40.970000||
B|TKAT|20210323|10:46:52|S|450|60.890000||
B|X|20210323|10:46:52|S|1000|20.720000||
B|AVUV|20210323|10:46:53|S|7|70.780000||
B|SQQQ|20210323|10:46:53|S|71|13.220000||
B|GME|20210323|10:46:54|S|3|186.430000||
B|GSAH|20210323|10:46:54|S|100|10.720000||
B|GHSI|20210323|10:46:55|S|200|2.360000||
B|BRQS|20210323|10:46:56|S|100|1.670000||
B|BRQS|20210323|10:46:56|S|300|1.670000||
B|RIOT|20210323|10:46:56|S|100|53.450000||
B|RIOT|20210323|10:46:56|S|100|53.460000||
B|RIOT|20210323|10:46:56|S|2000|53.450000||
B|TLRY|20210323|10:46:56|S|500|22.850000||
B|WORK|20210323|10:46:56|S|1900|41.120000||
B|QS|20210323|10:46:57|S|300|58.030000||
B|RIG|20210323|10:46:57|S|1700|3.420000||
B|RIG|20210323|10:46:57|S|1700|3.420000||
B|TKAT|20210323|10:46:57|S|20|60.890000||
B|TLRY|20210323|10:46:57|S|318|22.850000||
B|YVR|20210323|10:46:57|S|100|5.880000||
B|BIDU|20210323|10:46:58|S|10|251.970000||
B|LI|20210323|10:46:58|S|36|26.470000||
B|NIO|20210323|10:46:58|S|50|42.070000||
B|PFMT|20210323|10:46:58|S|100|1.450000||
B|RTP|20210323|10:46:58|S|2000|10.410000||
B|U|20210323|10:46:58|S|50|97.680000||
B|UPST|20210323|10:46:58|S|100|137.420000||
B|FUTU|20210323|10:46:59|S|100|119.170000||
B|MP|20210323|10:46:59|S|4|38.580000||
B|ZTO|20210323|10:46:59|S|100|28.185000||
B|ZTO|20210323|10:46:59|S|100|28.190000||
B|APPS|20210323|10:47:00|S|300|91.240000||
B|GOOGL|20210323|10:47:00|S|2|2048.950000||
B|RTP|20210323|10:47:00|S|2000|10.410000||
B|GME|20210323|10:47:01|S|18|186.060000||
B|IBM|20210323|10:47:01|S|5|130.950000||
B|JD|20210323|10:47:01|S|45|83.660000||
B|JD|20210323|10:47:01|S|100|83.660000||
B|JD|20210323|10:47:01|S|200|83.660000||
B|MP|20210323|10:47:01|S|8|38.580000||
B|YJ|20210323|10:47:01|S|40|2.260000||
B|MP|20210323|10:47:02|S|20|38.590000||
B|SQ|20210323|10:47:02|S|10|224.560000||
B|ZM|20210323|10:47:02|S|200|341.910000||
B|ZM|20210323|10:47:02|S|200|341.950000||
B|BABA|20210323|10:47:03|S|250|239.030000||
B|BNTC|20210323|10:47:03|S|100|5.570000||
B|CCL|20210323|10:47:03|S|450|26.140000||
B|CLVS|20210323|10:47:03|S|4|7.000000||
B|FREQ|20210323|10:47:03|S|300|9.230000||
B|HMY|20210323|10:47:03|S|300|4.310000||
B|LOTZ|20210323|10:47:03|S|100|8.050000||
B|LOTZ|20210323|10:47:03|S|200|8.050000||
B|TRIP|20210323|10:47:03|S|20|51.190000||
B|TSLA|20210323|10:47:03|S|150|668.380000||
B|EBON|20210323|10:47:04|S|50|8.870000||
B|EBON|20210323|10:47:04|S|315|8.870000||
B|MP|20210323|10:47:04|S|200|38.590000||
B|SENS|20210323|10:47:04|S|100|3.030000||
B|SENS|20210323|10:47:04|S|400|3.030000||
B|ZI|20210323|10:47:04|S|43|55.800000||
B|ZM|20210323|10:47:04|S|100|342.090000||
B|AAL|20210323|10:47:05|S|100|22.795000||
B|MCD|20210323|10:47:06|S|30|225.950000||
B|MOGO|20210323|10:47:06|S|405|10.590000||
B|RLX|20210323|10:47:06|S|100|10.840000||
B|SNOW|20210323|10:47:06|S|2|224.440000||
B|SPWR|20210323|10:47:06|S|20|32.800000||
B|SPWR|20210323|10:47:06|S|30|32.860000||
B|SPYD|20210323|10:47:06|S|30|37.740000||
B|WGO|20210323|10:47:06|S|1000|78.570000||
B|ZM|20210323|10:47:06|S|100|342.180000||
B|EBON|20210323|10:47:07|S|300|8.880000||
B|FCEL|20210323|10:47:07|S|5|14.620000||
B|HOTH|20210323|10:47:07|S|300|2.770000||
B|PACB|20210323|10:47:07|S|100|33.240000||
B|ZM|20210323|10:47:07|S|100|342.160000||
B|ZM|20210323|10:47:07|S|100|342.170000||
B|SNOW|20210323|10:47:08|S|1|224.340000||
B|ZTS|20210323|10:47:08|S|100|156.880000||
B|RLX|20210323|10:47:09|S|500|10.830000||
B|RLX|20210323|10:47:09|S|900|10.830000||
B|SQQQ|20210323|10:47:09|S|1|13.210000||
B|RIOT|20210323|10:47:10|S|59|53.420000||
B|BA|20210323|10:47:11|S|30|244.870000||
B|BBGI|20210323|10:47:11|S|1200|3.000000||
B|CCL|20210323|10:47:11|S|600|26.150000||
B|NBIX|20210323|10:47:11|S|1|90.660000||
B|SPYD|20210323|10:47:11|S|10|37.740000||
B|TEVA|20210323|10:47:11|S|100|11.605000||
B|TKAT|20210323|10:47:12|S|81|61.120000||
B|CYTH|20210323|10:47:14|S|50|11.380000||
B|BILI|20210323|10:47:15|S|400|105.640000||
B|GNPX|20210323|10:47:15|S|4|4.820000||
B|HOTH|20210323|10:47:15|S|50|2.770000||
B|MSTR|20210323|10:47:15|S|5|697.760000||
B|OXM|20210323|10:47:15|S|100|84.160000||
B|TRIP|20210323|10:47:15|S|35|51.220000||
B|ZTO|20210323|10:47:15|S|100|28.205000||
B|BBBY|20210323|10:47:16|S|40|30.535000||
B|CNR|20210323|10:47:16|S|700|12.750000||
B|COMS|20210323|10:47:16|S|17|2.920000||
B|COMS|20210323|10:47:16|S|300|2.920000||
B|CPE|20210323|10:47:16|S|50|33.090000||
B|HOFV|20210323|10:47:16|S|30|4.390000||
B|LKQ|20210323|10:47:16|S|500|42.330000||
B|NCTY|20210323|10:47:16|S|14|37.390000||
B|NFLX|20210323|10:47:16|S|1|539.560000||
B|ZNGA|20210323|10:47:16|S|100|10.045000||
B|AAL|20210323|10:47:17|S|80|22.795000||
B|GANX|20210323|10:47:17|S|60|13.680000||
B|HOFV|20210323|10:47:17|S|20|4.400000||
B|HOFV|20210323|10:47:17|S|27|4.400000||
B|HOFV|20210323|10:47:17|S|75|4.400000||
B|HOFV|20210323|10:47:17|S|125|4.400000||
B|HOFV|20210323|10:47:17|S|125|4.400000||
B|LRN|20210323|10:47:17|S|100|29.140000||
B|UPST|20210323|10:47:17|S|100|137.770000||
B|AEZS|20210323|10:47:18|S|100|1.210000||
B|BA|20210323|10:47:18|S|100|245.070000||
B|JBLU|20210323|10:47:18|S|2000|19.520000||
B|TSLA|20210323|10:47:18|S|1|668.400000||
B|CRWD|20210323|10:47:19|S|1|194.560000||
B|SNDL|20210323|10:47:19|S|100|1.185000||
B|ARRY|20210323|10:47:20|S|300|29.030000||
B|CRWD|20210323|10:47:20|S|15|194.570000||
B|IIVI|20210323|10:47:20|S|5|66.000000||
B|VUZI|20210323|10:47:20|S|200|28.320000||
B|YSG|20210323|10:47:20|S|50|13.110000||
B|ZION|20210323|10:47:20|S|18|54.330000||
B|ANTM|20210323|10:47:21|S|3|349.880000||
B|CACI|20210323|10:47:21|S|1|251.030000||
B|IDEX|20210323|10:47:21|S|500|2.905000||
B|SURF|20210323|10:47:21|S|3|8.940000||
B|W|20210323|10:47:21|S|50|338.080000||
B|AMZN|20210323|10:47:24|S|7|3147.850000||
B|JMIA|20210323|10:47:24|S|100|39.780000||
B|PINS|20210323|10:47:24|S|1|71.130000||
B|TSLA|20210323|10:47:24|S|5|668.110000||
B|TSLA|20210323|10:47:24|S|100|667.830000||
B|TSLA|20210323|10:47:24|S|100|667.900000||
B|UNP|20210323|10:47:24|S|10|209.460000||
B|BBY|20210323|10:47:25|S|50|118.990000||
B|CCL|20210323|10:47:25|S|37|26.050000||
B|EOLS|20210323|10:47:25|S|50|15.480000||
B|GSL|20210323|10:47:25|S|2|15.690000||
B|PLTR|20210323|10:47:25|S|3|23.480000||
B|RYAAY|20210323|10:47:25|S|1000|109.360000||
B|GNUS|20210323|10:47:26|S|10|2.670000||
B|SNDL|20210323|10:47:26|S|50|1.185000||
B|SRSA|20210323|10:47:26|S|100|10.090000||
B|CVX|20210323|10:47:27|S|3|102.440000||
B|XPEV|20210323|10:47:27|S|467|36.840000||
B|HT|20210323|10:47:28|S|300|10.940000||
B|NFLX|20210323|10:47:28|S|5|539.560000||
B|ZM|20210323|10:47:28|S|100|342.070000||
B|AAPL|20210323|10:47:29|S|30|122.940000||
B|MOTS|20210323|10:47:30|S|200|1.300000||
B|AMC|20210323|10:47:31|S|200|11.155000||
B|IDEX|20210323|10:47:31|S|10|2.900000||
B|DLPN|20210323|10:47:32|S|3|12.180000||
B|IONS|20210323|10:47:32|S|19|46.240000||
B|NFLX|20210323|10:47:32|S|17|539.590000||
B|GME|20210323|10:47:33|S|50|185.520000||
B|SNDL|20210323|10:47:33|S|1800|1.185000||
B|TSLA|20210323|10:47:33|S|51|667.910000||
B|YVR|20210323|10:47:33|S|41|6.050000||
B|NFLX|20210323|10:47:34|S|10|539.580000||
B|TKAT|20210323|10:47:34|S|30|60.950000||
B|AMTX|20210323|10:47:35|S|255|25.630000||
B|BOXL|20210323|10:47:35|S|500|2.935000||
B|LABU|20210323|10:47:35|S|11|91.450000||
B|SNDL|20210323|10:47:35|S|800|1.185000||
B|TSLA|20210323|10:47:35|S|15|667.960000||
B|VIAC|20210323|10:47:35|S|100|93.100000||
B|BELFB|20210323|10:47:36|S|60|18.870000||
B|SNDL|20210323|10:47:37|S|1000|1.185000||
B|GME|20210323|10:47:38|S|80|185.480000||
B|GOOG|20210323|10:47:39|S|2|2058.580000||
B|AEVA|20210323|10:47:40|S|100|13.930000||
B|HOFV|20210323|10:47:40|S|13|4.370000||
B|ABNB|20210323|10:47:41|S|53|190.460000||
B|BA|20210323|10:47:41|S|40|244.960000||
B|EOLS|20210323|10:47:41|S|2000|15.530000||
B|IDRA|20210323|10:47:41|S|100|1.575000||
B|IDRA|20210323|10:47:41|S|200|1.575000||
B|TMDX|20210323|10:47:41|S|1|46.580000||
B|AI|20210323|10:47:42|S|58|72.550000||
B|RLX|20210323|10:47:42|S|100|10.830000||
B|SQ|20210323|10:47:42|S|6|224.530000||
B|BKNG|20210323|10:47:43|S|50|2203.680000||
B|MP|20210323|10:47:43|S|19|38.620000||
B|QD|20210323|10:47:43|S|100|2.620000||
B|QD|20210323|10:47:43|S|100|2.620000||
B|ROKU|20210323|10:47:44|S|40|353.720000||
B|HOFV|20210323|10:47:45|S|30|4.380000||
B|HOFV|20210323|10:47:45|S|75|4.380000||
B|IMAC|20210323|10:47:45|S|1600|1.820000||
B|OKTA|20210323|10:47:46|S|40|225.420000||
B|GERN|20210323|10:47:47|S|200|1.700000||
B|SE|20210323|10:47:47|S|5|217.150000||
B|SFTW|20210323|10:47:47|S|2000|10.380000||
B|TCOM|20210323|10:47:47|S|100|40.240000||
B|TSLA|20210323|10:47:47|S|1|668.100000||
B|BA|20210323|10:47:48|S|20|244.900000||
B|VACQ|20210323|10:47:48|S|100|12.370000||
B|CVX|20210323|10:47:49|S|200|102.490000||
B|GNUS|20210323|10:47:49|S|3100|2.665000||
B|HUYA|20210323|10:47:49|S|30|23.330000||
B|HUYA|20210323|10:47:49|S|335|23.330000||
B|MOTS|20210323|10:47:49|S|200|1.300000||
B|PLTR|20210323|10:47:49|S|100|23.500000||
B|SQ|20210323|10:47:49|S|50|224.480000||
B|YVR|20210323|10:47:49|S|90|5.930000||
B|ABIO|20210323|10:47:50|S|300|4.020000||
B|NKE|20210323|10:47:50|S|20|140.120000||
B|YVR|20210323|10:47:51|S|550|5.970000||
B|MSFT|20210323|10:47:52|S|100|238.730000||
B|SPRT|20210323|10:47:52|S|750|5.670000||
B|ZTO|20210323|10:47:52|S|100|28.190000||
B|GRNQ|20210323|10:47:53|S|100|2.940000||
B|NFLX|20210323|10:47:53|S|10|539.530000||
B|U|20210323|10:47:53|S|1|97.490000||
B|GEVO|20210323|10:47:54|S|200|9.760000||
B|MSFT|20210323|10:47:54|S|27|238.740000||
B|SINO|20210323|10:47:54|S|50|8.150000||
B|U|20210323|10:47:54|S|1|97.490000||
B|CDNS|20210323|10:47:55|S|2|128.710000||
B|CCL|20210323|10:47:56|S|700|26.100000||
B|CERC|20210323|10:47:56|S|65|3.220000||
B|RUN|20210323|10:47:56|S|50|58.410000||
B|HOFV|20210323|10:47:57|S|100|4.390000||
B|TJX|20210323|10:47:57|S|6|65.550000||
B|AXL|20210323|10:47:58|S|10|10.200000||
B|FSR|20210323|10:47:58|S|10|19.710000||
B|FVRR|20210323|10:47:58|S|7|221.350000||
B|JFIN|20210323|10:47:58|S|50|10.600000||
B|VOO|20210323|10:47:58|S|20|361.290000||
B|WNW|20210323|10:47:58|S|80|12.080000||
B|ZM|20210323|10:47:58|S|100|342.130000||
B|BYND|20210323|10:47:59|S|1|136.120000||
B|SHW|20210323|10:47:59|S|3|729.740000||
B|TSLA|20210323|10:47:59|S|5|667.780000||
B|VUZI|20210323|10:47:59|S|200|28.220000||
B|YVR|20210323|10:47:59|S|10|6.010000||
B|DLPN|20210323|10:48:00|S|3|12.290000||
B|PENN|20210323|10:48:00|S|100|114.870000||
B|TTWO|20210323|10:48:00|S|1|175.020000||
B|UHS|20210323|10:48:00|S|10|134.640000||
B|BIO|20210323|10:48:01|S|10|575.150000||
B|NRZ|20210323|10:48:01|S|20|10.935000||
B|RKDA|20210323|10:48:01|S|51|2.570000||
B|ALV|20210323|10:48:02|S|5|87.020000||
B|CLOV|20210323|10:48:02|S|722|8.410000||
B|EMN|20210323|10:48:02|S|6|109.650000||
B|FB|20210323|10:48:02|S|100|294.830000||
B|WLK|20210323|10:48:02|S|10|88.420000||
B|AMAT|20210323|10:48:03|S|100|118.390000||
B|CEI|20210323|10:48:03|S|100|1.095000||
B|MDLY|20210323|10:48:03|S|1200|7.930000||
B|BIDU|20210323|10:48:04|S|50|252.180000||
B|FTOC|20210323|10:48:04|S|9|10.800000||
B|TMUS|20210323|10:48:04|S|30|125.440000||
B|TPR|20210323|10:48:04|S|5|42.240000||
B|VIOT|20210323|10:48:04|S|2000|12.320000||
B|ZEN|20210323|10:48:04|S|100|134.795000||
B|IO|20210323|10:48:05|S|100|2.430000||
B|OKTA|20210323|10:48:05|S|10|225.570000||
B|ALK|20210323|10:48:06|S|5|66.720000||
B|AMZN|20210323|10:48:06|S|1|3149.750000||
B|CSL|20210323|10:48:06|S|5|154.890000||
B|MU|20210323|10:48:06|S|100|88.030000||
B|YVR|20210323|10:48:06|S|100|6.070000||
B|YVR|20210323|10:48:06|S|100|6.070000||
B|ZM|20210323|10:48:06|S|1|342.070000||
B|CMPR|20210323|10:48:07|S|100|99.670000||
B|NCTY|20210323|10:48:07|S|400|37.910000||
B|DLPN|20210323|10:48:08|S|20|12.280000||
B|MOTS|20210323|10:48:08|S|100|1.310000||
B|SPNS|20210323|10:48:08|S|15|31.720000||
B|AMZN|20210323|10:48:09|S|1|3149.900000||
B|FB|20210323|10:48:09|S|100|294.880000||
B|KOPN|20210323|10:48:09|S|708|10.410000||
B|MP|20210323|10:48:09|S|30|38.610000||
B|REGN|20210323|10:48:09|S|2|477.240000||
B|TTD|20210323|10:48:09|S|1|740.110000||
B|VUZI|20210323|10:48:09|S|345|28.390000||
B|KNSA|20210323|10:48:10|S|800|18.160000||
B|LMT|20210323|10:48:10|S|1|355.770000||
B|ZIM|20210323|10:48:10|S|180|24.860000||
B|GME|20210323|10:48:11|S|8|185.930000||
B|IONS|20210323|10:48:11|S|18|46.310000||
B|OYST|20210323|10:48:11|S|100|22.440000||
B|TSLA|20210323|10:48:11|S|25|668.440000||
B|AMZN|20210323|10:48:12|S|30|3149.020000||
B|AOUT|20210323|10:48:12|S|10|26.360000||
B|TQQQ|20210323|10:48:12|S|50|91.430000||
B|ASLN|20210323|10:48:13|S|2000|3.970000||
B|GRNQ|20210323|10:48:13|S|100|2.940000||
B|LPTX|20210323|10:48:13|S|100|2.330000||
B|PSTV|20210323|10:48:13|S|100|2.650000||
B|TMUS|20210323|10:48:14|S|20|125.400000||
B|EBON|20210323|10:48:15|S|100|8.870000||
B|NNDM|20210323|10:48:15|S|10|9.430000||
B|TKAT|20210323|10:48:15|S|1|60.680000||
B|OXY|20210323|10:48:16|S|100|26.770000||
B|HUYA|20210323|10:48:17|S|365|23.290000||
B|OCG|20210323|10:48:17|S|50|12.890000||
B|BA|20210323|10:48:18|S|1000|244.950000||
B|DKNG|20210323|10:48:18|S|100|70.910000||
B|TSM|20210323|10:48:18|S|4|116.130000||
B|YI|20210323|10:48:18|S|140|15.330000||
B|ZKIN|20210323|10:48:18|S|500|12.420000||
B|ZTS|20210323|10:48:18|S|100|156.830000||
B|BA|20210323|10:48:19|S|50|244.960000||
B|JKS|20210323|10:48:19|S|6|44.960000||
B|TSLA|20210323|10:48:19|S|5|667.950000||
B|AVGO|20210323|10:48:20|S|8|471.230000||
B|EURN|20210323|10:48:20|S|15|9.095000||
B|OKTA|20210323|10:48:20|S|2|225.480000||
B|YVR|20210323|10:48:20|S|100|6.040000||
B|YVR|20210323|10:48:20|S|2000|6.040000||
B|OKTA|20210323|10:48:21|S|1|225.480000||
B|ZM|20210323|10:48:21|S|100|342.180000||
B|ROOT|20210323|10:48:22|S|275|12.450000||
B|PLTR|20210323|10:48:23|S|100|23.550000||
B|AMZN|20210323|10:48:24|S|100|3150.680000||
B|KHC|20210323|10:48:24|S|5|39.370000||
B|RIOT|20210323|10:48:24|S|6|53.380000||
B|HOTH|20210323|10:48:25|S|100|2.800000||
B|HOTH|20210323|10:48:25|S|300|2.800000||
B|HOTH|20210323|10:48:25|S|400|2.800000||
B|MP|20210323|10:48:25|S|100|38.630000||
B|NCTY|20210323|10:48:25|S|292|37.770000||
B|PLTK|20210323|10:48:25|S|100|25.860000||
B|PLTR|20210323|10:48:25|S|50|23.550000||
B|DLPN|20210323|10:48:26|S|10|11.970000||
B|GOOGL|20210323|10:48:26|S|1|2047.250000||
B|QQQ|20210323|10:48:26|S|200|318.950000||
B|TMUS|20210323|10:48:26|S|20|125.350000||
B|GDRX|20210323|10:48:27|S|30|36.740000||
B|YVR|20210323|10:48:27|S|90|6.060000||
B|YVR|20210323|10:48:27|S|100|6.060000||
B|MCD|20210323|10:48:28|S|8|226.280000||
B|RLX|20210323|10:48:28|S|100|10.760000||
B|SPCE|20210323|10:48:28|S|100|30.500000||
B|GSX|20210323|10:48:29|S|100|79.140000||
B|SNCY|20210323|10:48:29|S|10|35.090000||
B|ADBE|20210323|10:48:30|S|3|462.440000||
B|CLRB|20210323|10:48:31|S|900|1.760000||
B|ERJ|20210323|10:48:31|S|800|9.930000||
B|TSLA|20210323|10:48:31|S|100|667.930000||
B|DKNG|20210323|10:48:32|S|400|70.930000||
B|HOTH|20210323|10:48:32|S|300|2.765000||
B|APPS|20210323|10:48:33|S|5|91.530000||
B|CCIV|20210323|10:48:33|S|49|25.100000||
B|MGM|20210323|10:48:33|S|100|37.670000||
B|AMC|20210323|10:48:34|S|100|11.155000||
B|CCL|20210323|10:48:34|S|100|26.130000||
B|MGM|20210323|10:48:34|S|15|37.670000||
B|PII|20210323|10:48:34|S|3|133.400000||
B|NVDA|20210323|10:48:35|S|1|529.260000||
B|RIOT|20210323|10:48:35|S|100|53.340000||
B|UBER|20210323|10:48:35|S|100|54.070000||
B|UBER|20210323|10:48:35|S|300|54.070000||
B|ADBE|20210323|10:48:36|S|1|462.490000||
B|BAC|20210323|10:48:36|S|300|37.190000||
B|BTWN|20210323|10:48:36|S|13|11.500000||
B|CRWD|20210323|10:48:36|S|6|194.290000||
B|DIS|20210323|10:48:36|S|2|190.580000||
B|FB|20210323|10:48:37|S|10|294.870000||
B|MSTR|20210323|10:48:37|S|4|702.020000||
B|PII|20210323|10:48:37|S|60|133.170000||
B|TTD|20210323|10:48:37|S|3|740.650000||
B|MTC|20210323|10:48:38|S|100|2.660000||
B|KOPN|20210323|10:48:39|S|100|10.390000||
B|BNGO|20210323|10:48:40|S|100|8.720000||
B|BNGO|20210323|10:48:40|S|100|8.720000||
B|GME|20210323|10:48:40|S|10|186.070000||
B|VACQ|20210323|10:48:40|S|200|12.340000||
B|ZTO|20210323|10:48:40|S|100|28.190000||
B|ZTO|20210323|10:48:40|S|100|28.200000||
B|ARKW|20210323|10:48:41|S|3|152.700000||
B|BBIG|20210323|10:48:41|S|680|3.230000||
B|DAC|20210323|10:48:41|S|400|49.680000||
B|PLTR|20210323|10:48:41|S|100|23.540000||
B|SNDL|20210323|10:48:41|S|100|1.185000||
B|SNDL|20210323|10:48:41|S|494|1.185000||
B|FSLY|20210323|10:48:42|S|100|70.630000||
B|PFE|20210323|10:48:42|S|20|35.465000||
B|SBNY|20210323|10:48:42|S|1|220.480000||
B|LODE|20210323|10:48:43|S|100|5.290000||
B|SNDL|20210323|10:48:43|S|1200|1.185000||
B|UHS|20210323|10:48:43|S|10|134.770000||
B|UPST|20210323|10:48:43|S|100|134.190000||
B|AAPL|20210323|10:48:44|S|25|122.885000||
B|ABCL|20210323|10:48:44|S|15|28.890000||
B|EXPI|20210323|10:48:44|S|25|48.690000||
B|SAVA|20210323|10:48:44|S|1|51.800000||
B|BA|20210323|10:48:45|S|20|245.000000||
B|EYES|20210323|10:48:45|S|20|11.630000||
B|VUZI|20210323|10:48:45|S|100|28.500000||
B|ETSY|20210323|10:48:46|S|10|224.490000||
B|VUZI|20210323|10:48:46|S|1634|28.580000||
B|AGFY|20210323|10:48:47|S|50|12.160000||
B|BA|20210323|10:48:47|S|100|245.000000||
B|BABA|20210323|10:48:47|S|1|239.100000||
B|QS|20210323|10:48:47|S|5|57.830000||
B|SQ|20210323|10:48:47|S|10|224.880000||
B|ABEV|20210323|10:48:48|S|7|2.815000||
B|AMTX|20210323|10:48:48|S|100|25.580000||
B|CCL|20210323|10:48:49|S|100|26.130000||
B|DLY|20210323|10:48:49|S|100|18.900000||
B|GME|20210323|10:48:49|S|10|186.450000||
B|NDAQ|20210323|10:48:49|S|10|147.840000||
B|YVR|20210323|10:48:49|S|100|6.050000||
B|ARPO|20210323|10:48:50|S|700|1.850000||
B|GME|20210323|10:48:50|S|100|186.400000||
B|SKLZ|20210323|10:48:51|S|200|24.310000||
B|TSLA|20210323|10:48:51|S|1|668.070000||
B|ZM|20210323|10:48:51|S|100|341.170000||
B|F|20210323|10:48:52|S|700|12.440000||
B|MOTS|20210323|10:48:53|S|200|1.310000||
B|SNDL|20210323|10:48:53|S|300|1.185000||
B|W|20210323|10:48:53|S|10|338.990000||
B|ZTS|20210323|10:48:53|S|100|156.820000||
B|ZUMZ|20210323|10:48:53|S|100|42.910000||
B|CHPT|20210323|10:48:54|S|500|23.630000||
B|CTMX|20210323|10:48:54|S|1000|8.560000||
B|LI|20210323|10:48:54|S|300|26.490000||
B|WIX|20210323|10:48:54|S|5|297.420000||
B|MGNI|20210323|10:48:55|S|100|48.570000||
B|BNTC|20210323|10:48:56|S|478|5.620000||
B|GME|20210323|10:48:56|S|100|186.420000||
B|AAL|20210323|10:48:57|S|10|22.830000||
B|GME|20210323|10:48:57|S|6|186.220000||
B|BA|20210323|10:48:58|S|25|245.110000||
B|BA|20210323|10:48:58|S|200|245.100000||
B|GME|20210323|10:48:58|S|5|186.430000||
B|BIDU|20210323|10:48:59|S|50|251.920000||
B|RLX|20210323|10:48:59|S|12|10.750000||
B|K|20210323|10:49:00|S|20|62.440000||
B|TNA|20210323|10:49:00|S|10|90.760000||
B|VEI|20210323|10:49:00|S|90|14.500000||
B|BA|20210323|10:49:01|S|310|245.090000||
B|BAR|20210323|10:49:01|S|1|17.190000||
B|ING|20210323|10:49:01|S|500|11.755000||
B|NUVB|20210323|10:49:01|S|100|14.250000||
B|VUZI|20210323|10:49:01|S|5|28.430000||
B|WNW|20210323|10:49:01|S|400|12.040000||
B|XPEV|20210323|10:49:01|S|9|36.930000||
B|BNTC|20210323|10:49:02|S|2000|5.630000||
B|CWH|20210323|10:49:02|S|50|37.890000||
B|XPEV|20210323|10:49:02|S|41|36.930000||
B|XPEV|20210323|10:49:02|S|259|36.930000||
B|ZM|20210323|10:49:02|S|15|342.390000||
B|CPE|20210323|10:49:03|S|400|33.150000||
B|HOFV|20210323|10:49:03|S|20|4.470000||
B|MGA|20210323|10:49:03|S|5|87.830000||
B|SDOW|20210323|10:49:03|S|18|10.080000||
B|UPST|20210323|10:49:03|S|10|132.070000||
B|AAL|20210323|10:49:04|S|100|22.850000||
B|IVZ|20210323|10:49:04|S|100|24.320000||
B|IVZ|20210323|10:49:04|S|101|24.320000||
B|AAPL|20210323|10:49:05|S|1|122.855000||
B|ENPH|20210323|10:49:05|S|500|161.610000||
B|NNOX|20210323|10:49:05|S|50|44.050000||
B|SPCE|20210323|10:49:05|S|100|30.590000||
B|TSLA|20210323|10:49:05|S|90|667.940000||
B|YY|20210323|10:49:05|S|100|112.450000||
B|YY|20210323|10:49:05|S|100|112.450000||
B|ZM|20210323|10:49:05|S|11|342.220000||
B|COG|20210323|10:49:06|S|150|18.060000||
B|DLPN|20210323|10:49:06|S|200|12.130000||
B|SLV|20210323|10:49:06|S|1658|23.455000||
B|SNOW|20210323|10:49:06|S|50|225.300000||
B|ZM|20210323|10:49:06|S|300|342.060000||
B|GME|20210323|10:49:07|S|1|186.880000||
B|SLG|20210323|10:49:07|S|10|72.250000||
B|YVR|20210323|10:49:07|S|50|6.090000||
B|AMC|20210323|10:49:08|S|200|11.220000||
B|IVR|20210323|10:49:08|S|20|3.940000||
B|PENN|20210323|10:49:08|S|50|114.700000||
B|ZM|20210323|10:49:09|S|50|342.198000||
B|BABA|20210323|10:49:10|S|100|239.170000||
B|BIDU|20210323|10:49:10|S|2|252.110000||
B|GME|20210323|10:49:10|S|100|186.780000||
B|RLX|20210323|10:49:10|S|100|10.750000||
B|TWLO|20210323|10:49:11|S|6|360.000000||
B|ZTO|20210323|10:49:11|S|100|28.210000||
B|BA|20210323|10:49:12|S|50|245.060000||
B|BBIG|20210323|10:49:12|S|50|3.220000||
B|BNGO|20210323|10:49:12|S|100|8.730000||
B|VIAC|20210323|10:49:12|S|100|93.130000||
B|NFLX|20210323|10:49:13|S|50|539.920000||
B|RPRX|20210323|10:49:13|S|10|43.680000||
B|UPST|20210323|10:49:13|S|74|132.780000||
B|FB|20210323|10:49:14|S|100|294.670000||
B|FB|20210323|10:49:14|S|185|294.680000||
B|MDGS|20210323|10:49:14|S|300|2.430000||
B|NVAX|20210323|10:49:14|S|5|228.380000||
B|XL|20210323|10:49:14|S|20|11.180000||
B|ZM|20210323|10:49:14|S|100|342.120000||
B|CLVS|20210323|10:49:15|S|300|7.000000||
B|XCUR|20210323|10:49:15|S|10|2.370000||
B|ZIM|20210323|10:49:15|S|100|24.900000||
B|CCL|20210323|10:49:16|S|22|26.160000||
B|TMUS|20210323|10:49:16|S|20|125.380000||
B|XPEV|20210323|10:49:16|S|100|36.930000||
B|ZM|20210323|10:49:16|S|100|342.130000||
B|SINO|20210323|10:49:17|S|690|8.200000||
B|AMZN|20210323|10:49:18|S|1|3154.950000||
B|BEAM|20210323|10:49:18|S|4|90.640000||
B|UPST|20210323|10:49:18|S|25|132.920000||
B|BNTC|20210323|10:49:19|S|100|5.550000||
B|DIOD|20210323|10:49:19|S|100|87.430000||
B|DPZ|20210323|10:49:19|S|25|372.080000||
B|PNC|20210323|10:49:19|S|33|170.180000||
B|TSLA|20210323|10:49:19|S|15|668.450000||
B|BA|20210323|10:49:21|S|7|245.140000||
B|GHSI|20210323|10:49:21|S|100|2.370000||
B|NVDA|20210323|10:49:21|S|8|528.870000||
B|VUZI|20210323|10:49:21|S|100|28.570000||
B|NFLX|20210323|10:49:22|S|10|540.430000||
B|PFN|20210323|10:49:22|S|250|10.280000||
B|RLX|20210323|10:49:22|S|300|10.750000||
B|WVE|20210323|10:49:22|S|400|7.730000||
B|ASML|20210323|10:49:23|S|20|565.380000||
B|SRAC|20210323|10:49:23|S|45|15.730000||
B|TLSA|20210323|10:49:23|S|100|3.080000||
B|TLSA|20210323|10:49:23|S|2700|3.080000||
B|TSLA|20210323|10:49:23|S|100|668.820000||
B|DLPN|20210323|10:49:24|S|50|12.180000||
B|NKE|20210323|10:49:24|S|8|140.120000||
B|SOS|20210323|10:49:24|S|18|6.630000||
B|TOUR|20210323|10:49:24|S|31|3.980000||
B|TOUR|20210323|10:49:24|S|100|3.980000||
B|VUZI|20210323|10:49:24|S|2000|28.590000||
B|BNGO|20210323|10:49:25|S|200|8.730000||
B|HDV|20210323|10:49:25|S|1|93.770000||
B|SOS|20210323|10:49:25|S|100|6.630000||
B|TMDX|20210323|10:49:25|S|35|46.960000||
B|WMB|20210323|10:49:25|S|20|22.980000||
B|BTWN|20210323|10:49:26|S|25|11.510000||
B|ENPH|20210323|10:49:26|S|500|161.730000||
B|NVOS|20210323|10:49:27|S|175|3.940000||
B|OPGN|20210323|10:49:27|S|100|3.000000||
B|RIOT|20210323|10:49:27|S|10|53.530000||
B|RLX|20210323|10:49:27|S|50|10.720000||
B|AMZN|20210323|10:49:29|S|1|3154.720000||
B|BNTC|20210323|10:49:29|S|5|5.590000||
B|TSLA|20210323|10:49:29|S|42|668.530000||
B|V|20210323|10:49:29|S|2|208.030000||
B|FB|20210323|10:49:30|S|100|294.800000||
B|QQQ|20210323|10:49:30|S|4|318.960000||
B|RPRX|20210323|10:49:30|S|10|43.680000||
B|TLT|20210323|10:49:30|S|3|136.615000||
B|TSLA|20210323|10:49:30|S|70|668.430000||
B|ZLAB|20210323|10:49:30|S|15|135.320000||
B|AMD|20210323|10:49:31|S|5|78.870000||
B|AMD|20210323|10:49:31|S|30|78.870000||
B|ARKK|20210323|10:49:31|S|1|122.820000||
B|BOWX|20210323|10:49:31|S|1500|9.920000||
B|OKTA|20210323|10:49:32|S|1|225.670000||
B|TLRY|20210323|10:49:32|S|300|22.820000||
B|EBON|20210323|10:49:33|S|500|8.900000||
B|NVAX|20210323|10:49:33|S|30|228.710000||
B|PLTR|20210323|10:49:33|S|100|23.550000||
B|AMC|20210323|10:49:34|S|125|11.245000||
B|TSLA|20210323|10:49:34|S|95|668.250000||
B|AMC|20210323|10:49:35|S|56|11.240000||
B|SNMP|20210323|10:49:35|S|2000|1.420000||
B|TIGR|20210323|10:49:35|S|100|18.250000||
B|CCL|20210323|10:49:36|S|10|26.110000||
B|LYFT|20210323|10:49:36|S|100|62.070000||
B|BA|20210323|10:49:37|S|12|245.010000||
B|SNDL|20210323|10:49:37|S|10600|1.190000||
B|ZNGA|20210323|10:49:37|S|300|10.050000||
B|AMC|20210323|10:49:38|S|92|11.220000||
B|BNTC|20210323|10:49:38|S|100|5.550000||
B|DT|20210323|10:49:38|S|100|51.360000||
B|TPGY|20210323|10:49:38|S|10|19.390000||
B|DKNG|20210323|10:49:39|S|15|70.940000||
B|HOTH|20210323|10:49:39|S|100|2.790000||
B|AAPL|20210323|10:49:40|S|5|122.915000||
B|ADBE|20210323|10:49:40|S|5|462.160000||
B|EBON|20210323|10:49:40|S|297|8.940000||
B|FB|20210323|10:49:40|S|100|295.080000||
B|GOOGL|20210323|10:49:40|S|1|2048.970000||
B|SNOW|20210323|10:49:40|S|5|225.220000||
B|XPEV|20210323|10:49:40|S|100|36.980000||
B|CRWD|20210323|10:49:41|S|100|194.300000||
B|MU|20210323|10:49:41|S|50|88.070000||
B|NYMT|20210323|10:49:41|S|20|4.590000||
B|WBK|20210323|10:49:41|S|600|18.660000||
B|YVR|20210323|10:49:41|S|100|6.000000||
B|ZI|20210323|10:49:41|S|1111|55.830000||
B|CPSH|20210323|10:49:42|S|5|14.480000||
B|TAOP|20210323|10:49:42|S|100|11.530000||
B|YVR|20210323|10:49:42|S|500|6.000000||
B|AEI|20210323|10:49:43|S|30|12.940000||
B|EPOL|20210323|10:49:43|S|41|18.180000||
B|HOTH|20210323|10:49:43|S|600|2.780000||
B|RLX|20210323|10:49:43|S|70|10.710000||
B|CRTD|20210323|10:49:44|S|1400|6.440000||
B|HOTH|20210323|10:49:44|S|200|2.780000||
B|GM|20210323|10:49:45|S|50|56.740000||
B|XPEV|20210323|10:49:45|S|90|36.990000||
B|XPEV|20210323|10:49:45|S|100|36.990000||
B|FREQ|20210323|10:49:46|S|100|9.370000||
B|GM|20210323|10:49:46|S|14|56.740000||
B|GNUS|20210323|10:49:46|S|1200|2.655000||
B|HCA|20210323|10:49:46|S|10|185.770000||
B|TKAT|20210323|10:49:46|S|20|60.600000||
B|SOL|20210323|10:49:47|S|70|12.040000||
B|BIDU|20210323|10:49:48|S|4|252.490000||
B|CTRN|20210323|10:49:48|S|40|85.650000||
B|DKNG|20210323|10:49:48|S|200|70.860000||
B|MNST|20210323|10:49:48|S|100|89.640000||
B|COWN|20210323|10:49:49|S|3|37.910000||
B|GME|20210323|10:49:49|S|4|185.910000||
B|XPEV|20210323|10:49:49|S|100|37.000000||
B|W|20210323|10:49:50|S|10|339.260000||
B|AMC|20210323|10:49:51|S|700|11.250000||
B|AMD|20210323|10:49:51|S|179|78.970000||
B|CNC|20210323|10:49:51|S|20|64.140000||
B|ETSY|20210323|10:49:51|S|200|224.970000||
B|AHH|20210323|10:49:52|S|163|12.750000||
B|AI|20210323|10:49:52|S|50|72.520000||
B|HOTH|20210323|10:49:53|S|100|2.780000||
B|HOTH|20210323|10:49:53|S|100|2.780000||
B|HOTH|20210323|10:49:53|S|100|2.780000||
B|ZTO|20210323|10:49:53|S|100|28.190000||
B|BGX|20210323|10:49:54|S|100|13.920000||
B|CXSE|20210323|10:49:54|S|3|66.130000||
B|AAPL|20210323|10:49:56|S|100|122.905000||
B|MMM|20210323|10:49:56|S|40|190.770000||
B|RKDA|20210323|10:49:56|S|100|2.570000||
B|RKDA|20210323|10:49:56|S|100|2.570000||
B|NMTR|20210323|10:49:57|S|75|1.470000||
B|ROKU|20210323|10:49:57|S|30|354.180000||
B|DXCM|20210323|10:49:58|S|1|364.890000||
B|EAR|20210323|10:49:58|S|50|53.020000||
B|SOS|20210323|10:49:59|S|50|6.630000||
B|W|20210323|10:49:59|S|20|339.330000||
B|BA|20210323|10:50:00|S|20|244.880000||
B|MERC|20210323|10:50:00|S|100|14.450000||
B|ROOT|20210323|10:50:00|S|415|12.580000||
B|SPWR|20210323|10:50:00|S|49|33.060000||
B|TMUS|20210323|10:50:00|S|20|125.330000||
B|ZM|20210323|10:50:00|S|100|343.170000||
B|ZM|20210323|10:50:00|S|100|343.430000||
B|ZM|20210323|10:50:00|S|100|343.500000||
B|SNDL|20210323|10:50:01|S|2734|1.190000||
B|TSLA|20210323|10:50:01|S|40|668.740000||
B|AMZN|20210323|10:50:02|S|2|3156.560000||
B|IVR|20210323|10:50:02|S|1700|3.935000||
B|UPST|20210323|10:50:02|S|94|136.180000||
B|DOCU|20210323|10:50:03|S|14|207.840000||
B|BA|20210323|10:50:04|S|10|244.790000||
B|GTHX|20210323|10:50:04|S|20|21.870000||
B|AMTX|20210323|10:50:05|S|40|25.480000||
B|DGNR|20210323|10:50:05|S|300|10.560000||
B|GME|20210323|10:50:05|S|20|185.770000||
B|TSLA|20210323|10:50:05|S|100|668.700000||
B|TSLA|20210323|10:50:05|S|200|668.750000||
B|UAL|20210323|10:50:05|S|100|55.800000||
B|VSTO|20210323|10:50:05|S|200|33.550000||
B|FSLY|20210323|10:50:06|S|100|70.640000||
B|TQQQ|20210323|10:50:06|S|100|91.450000||
B|CTXR|20210323|10:50:07|S|130|1.915000||
B|UUP|20210323|10:50:07|S|100|24.835000||
B|LOMA|20210323|10:50:08|S|100|5.940000||
B|MGM|20210323|10:50:08|S|25|37.480000||
B|TDOC|20210323|10:50:08|S|50|195.970000||
B|GRWG|20210323|10:50:09|S|100|53.760000||
B|TSLA|20210323|10:50:09|S|20|668.310000||
B|ZM|20210323|10:50:09|S|25|343.430000||
B|ZM|20210323|10:50:09|S|100|343.260000||
B|EOLS|20210323|10:50:10|S|9|15.660000||
B|GRWG|20210323|10:50:10|S|268|53.790000||
B|PYPL|20210323|10:50:10|S|7|244.040000||
B|ZM|20210323|10:50:10|S|1|343.380000||
B|BTI|20210323|10:50:11|S|200|40.270000||
B|FCX|20210323|10:50:11|S|100|33.320000||
B|HOTH|20210323|10:50:11|S|100|2.780000||
B|LLY|20210323|10:50:11|S|25|184.690000||
B|SNDL|20210323|10:50:11|S|200|1.190000||
B|SNDL|20210323|10:50:11|S|2500|1.190000||
B|TSLA|20210323|10:50:11|S|2|668.430000||
B|AMC|20210323|10:50:12|S|50|11.240000||
B|SQ|20210323|10:50:12|S|50|224.670000||
B|GNLpB|20210323|10:50:13|S|100|25.180000||
B|NIO|20210323|10:50:13|S|100|42.110000||
B|UPST|20210323|10:50:13|S|10|135.520000||
B|GME|20210323|10:50:14|S|3|186.200000||
B|IMTE|20210323|10:50:14|S|1000|7.970000||
B|IMTE|20210323|10:50:14|S|1742|7.980000||
B|TSLA|20210323|10:50:14|S|1|668.550000||
B|ZKIN|20210323|10:50:14|S|5|12.620000||
B|ZKIN|20210323|10:50:14|S|95|12.620000||
B|IVR|20210323|10:50:15|S|20|3.935000||
B|ZKIN|20210323|10:50:15|S|400|12.620000||
B|ORMP|20210323|10:50:16|S|152|10.990000||
B|VEEV|20210323|10:50:16|S|1|266.060000||
B|VOO|20210323|10:50:16|S|1|361.280000||
B|NET|20210323|10:50:17|S|41|73.060000||
B|SNDL|20210323|10:50:18|S|5291|1.190000||
B|PRTS|20210323|10:50:19|S|1|14.530000||
B|TAOP|20210323|10:50:19|S|100|11.530000||
B|EEX|20210323|10:50:20|S|20|5.770000||
B|ENPH|20210323|10:50:20|S|100|161.410000||
B|NNDM|20210323|10:50:20|S|100|9.410000||
B|ZM|20210323|10:50:20|S|2|343.220000||
B|ARPO|20210323|10:50:21|S|500|1.840000||
B|BHAT|20210323|10:50:21|S|100|1.460000||
B|LI|20210323|10:50:21|S|100|26.480000||
B|SNOW|20210323|10:50:21|S|1|225.110000||
B|CLX|20210323|10:50:22|S|20|191.130000||
B|CRSP|20210323|10:50:22|S|15|126.410000||
B|NIO|20210323|10:50:22|S|65|42.100000||
B|XPEV|20210323|10:50:22|S|2000|37.040000||
B|KO|20210323|10:50:23|S|1|51.250000||
B|NKE|20210323|10:50:23|S|4|140.180000||
B|TLT|20210323|10:50:23|S|1|136.595000||
B|ATEX|20210323|10:50:24|S|500|46.010000||
B|DKNG|20210323|10:50:24|S|30|70.560000||
B|SNDL|20210323|10:50:24|S|2600|1.190000||
B|CRWD|20210323|10:50:25|S|20|194.330000||
B|GNUS|20210323|10:50:25|S|900|2.655000||
B|V|20210323|10:50:25|S|3|208.040000||
B|ZTS|20210323|10:50:25|S|100|156.880000||
B|FRX|20210323|10:50:26|S|100|10.470000||
B|PTON|20210323|10:50:26|S|100|112.450000||
B|TSLA|20210323|10:50:26|S|70|668.150000||
B|ZKIN|20210323|10:50:27|S|300|12.600000||
B|BTG|20210323|10:50:28|S|2|4.585000||
B|JG|20210323|10:50:28|S|100|5.000000||
B|LU|20210323|10:50:28|S|20|14.060000||
B|NMTR|20210323|10:50:28|S|100|1.470000||
B|TSLA|20210323|10:50:28|S|4|668.460000||
B|ZM|20210323|10:50:28|S|20|342.940000||
B|UPST|20210323|10:50:29|S|30|134.850000||
B|YVR|20210323|10:50:29|S|100|5.990000||
B|MCB|20210323|10:50:30|S|22|49.950000||
B|TKAT|20210323|10:50:30|S|13|61.050000||
B|NNOX|20210323|10:50:31|S|100|44.030000||
B|RPRX|20210323|10:50:31|S|8|43.600000||
B|TKAT|20210323|10:50:31|S|19|61.050000||
B|ABNB|20210323|10:50:32|S|100|190.830000||
B|MU|20210323|10:50:32|S|90|88.090000||
B|YVR|20210323|10:50:32|S|121|5.980000||
B|GOOGL|20210323|10:50:34|S|1|2049.670000||
B|HOTH|20210323|10:50:34|S|300|2.790000||
B|VRTX|20210323|10:50:35|S|10|215.670000||
B|GNUS|20210323|10:50:36|S|1100|2.655000||
B|IONS|20210323|10:50:36|S|30|46.160000||
B|LLY|20210323|10:50:36|S|100|184.670000||
B|TMO|20210323|10:50:37|S|8|453.140000||
B|UPST|20210323|10:50:37|S|1000|134.830000||
B|ZTO|20210323|10:50:37|S|100|28.200000||
B|EXPI|20210323|10:50:38|S|259|48.760000||
B|LMT|20210323|10:50:38|S|2|356.240000||
B|EGPT|20210323|10:50:39|S|87|24.590000||
B|TSLA|20210323|10:50:40|S|100|668.290000||
B|TSLA|20210323|10:50:40|S|200|668.270000||
B|ZKIN|20210323|10:50:40|S|200|12.550000||
B|AMRS|20210323|10:50:41|S|100|21.340000||
B|ZUO|20210323|10:50:41|S|1|14.950000||
B|AESE|20210323|10:50:42|S|700|3.740000||
B|CZR|20210323|10:50:42|S|2|84.390000||
B|KO|20210323|10:50:42|S|4|51.245000||
B|NMTR|20210323|10:50:42|S|200|1.470000||
B|TEVA|20210323|10:50:42|S|100|11.625000||
B|AFRM|20210323|10:50:43|S|2|79.610000||
B|PINS|20210323|10:50:43|S|1|71.260000||
B|TKAT|20210323|10:50:43|S|2|61.510000||
B|TRTN|20210323|10:50:43|S|2|55.090000||
B|TSM|20210323|10:50:43|S|12|116.120000||
B|VIPS|20210323|10:50:43|S|100|45.530000||
B|TSLA|20210323|10:50:44|S|100|668.700000||
B|TSLA|20210323|10:50:44|S|400|668.720000||
B|ZM|20210323|10:50:44|S|100|343.040000||
B|AAPL|20210323|10:50:45|S|300|122.960000||
B|FB|20210323|10:50:45|S|100|294.980000||
B|RLX|20210323|10:50:45|S|100|10.740000||
B|WYNN|20210323|10:50:45|S|4|126.080000||
B|AMC|20210323|10:50:46|S|24|11.250000||
B|CRWD|20210323|10:50:46|S|2|194.370000||
B|ADSK|20210323|10:50:47|S|80|268.690000||
B|JBLU|20210323|10:50:47|S|400|19.500000||
B|AR|20210323|10:50:48|S|500|9.320000||
B|BLIN|20210323|10:50:48|S|4|3.260000||
B|RCON|20210323|10:50:48|S|600|4.930000||
B|TSLA|20210323|10:50:48|S|21|668.870000||
B|ZM|20210323|10:50:48|S|6|343.650000||
B|ZM|20210323|10:50:48|S|100|343.550000||
B|DAC|20210323|10:50:49|S|11|49.680000||
B|NFLX|20210323|10:50:49|S|4|540.450000||
B|TSLA|20210323|10:50:49|S|8|669.140000||
B|TSLA|20210323|10:50:49|S|20|669.140000||
B|BOSS|20210323|10:50:50|S|10|32.170000||
B|URI|20210323|10:50:50|S|20|304.260000||
B|MA|20210323|10:50:51|S|1|354.690000||
B|TQQQ|20210323|10:50:51|S|300|91.560000||
B|GPC|20210323|10:50:52|S|1|115.440000||
B|INTC|20210323|10:50:52|S|100|64.690000||
B|NGL|20210323|10:50:52|S|100|2.230000||
B|NGL|20210323|10:50:52|S|300|2.230000||
B|PRGO|20210323|10:50:52|S|20|42.270000||
B|GME|20210323|10:50:54|S|10|185.260000||
B|KUKE|20210323|10:50:54|S|199|8.780000||
B|UAL|20210323|10:50:54|S|100|55.740000||
B|AFRM|20210323|10:50:55|S|3|79.610000||
B|FSLR|20210323|10:50:55|S|1000|80.670000||
B|ZM|20210323|10:50:55|S|7|343.900000||
B|MREO|20210323|10:50:56|S|100|3.970000||
B|MREO|20210323|10:50:56|S|100|3.970000||
B|NM|20210323|10:50:56|S|700|11.380000||
B|NVTA|20210323|10:50:56|S|1|41.360000||
B|PRU|20210323|10:50:56|S|9|89.300000||
B|RKT|20210323|10:50:56|S|300|23.920000||
B|ZM|20210323|10:50:56|S|1|343.950000||
B|ZUMZ|20210323|10:50:56|S|5|43.200000||
B|ZUMZ|20210323|10:50:56|S|95|43.210000||
B|EVOL|20210323|10:50:57|S|1500|3.430000||
B|FB|20210323|10:50:57|S|5|295.050000||
B|CPNG|20210323|10:50:58|S|10|45.430000||
B|CROX|20210323|10:50:58|S|300|78.990000||
B|BIDU|20210323|10:50:59|S|13|252.150000||
B|RDS/B|20210323|10:50:59|S|22|37.680000||
B|ZBRA|20210323|10:50:59|S|13|471.720000||
B|ZM|20210323|10:50:59|S|50|343.770000||
B|ADV|20210323|10:51:00|S|100|11.930000||
B|PG|20210323|10:51:00|S|100|131.410000||
B|UPST|20210323|10:51:00|S|25|136.110000||
B|CRWD|20210323|10:51:01|S|1|194.620000||
B|IMH|20210323|10:51:01|S|100|2.020000||
B|NIO|20210323|10:51:01|S|277|42.170000||
B|SAVE|20210323|10:51:01|S|31|36.340000||
B|ZM|20210323|10:51:01|S|10|343.760000||
B|AI|20210323|10:51:02|S|50|72.380000||
B|ATEX|20210323|10:51:02|S|500|46.100000||
B|AMZN|20210323|10:51:03|S|18|3156.350000||
B|AMZN|20210323|10:51:03|S|18|3156.350000||
B|GME|20210323|10:51:03|S|1|185.410000||
B|HOTH|20210323|10:51:03|S|100|2.800000||
B|HOTH|20210323|10:51:03|S|253|2.800000||
B|HOTH|20210323|10:51:03|S|300|2.795000||
B|TSLA|20210323|10:51:03|S|110|669.180000||
B|GRWG|20210323|10:51:04|S|135|53.780000||
B|NIO|20210323|10:51:04|S|424|42.160000||
B|TLRY|20210323|10:51:04|S|100|22.840000||
B|API|20210323|10:51:05|S|10|58.750000||
B|FVRR|20210323|10:51:05|S|25|222.660000||
B|KWEB|20210323|10:51:05|S|1800|82.360000||
B|ZIOP|20210323|10:51:05|E|15|3.915000||
B|ZM|20210323|10:51:05|S|18|343.780000||
B|CSOD|20210323|10:51:06|S|50|44.610000||
B|RBLX|20210323|10:51:06|S|50|70.300000||
B|HUYA|20210323|10:51:07|S|2000|23.250000||
B|SQQQ|20210323|10:51:08|S|500|13.200000||
B|TMUS|20210323|10:51:08|S|20|125.350000||
B|UVXY|20210323|10:51:08|S|17|6.160000||
B|VOO|20210323|10:51:08|S|2|361.280000||
B|ZM|20210323|10:51:08|S|100|343.830000||
B|RIOT|20210323|10:51:09|S|10|53.520000||
B|CTRE|20210323|10:51:10|S|36|23.455000||
B|AMAT|20210323|10:51:12|S|100|118.430000||
B|AMAT|20210323|10:51:12|S|2000|118.440000||
B|NYCB|20210323|10:51:12|S|100|11.915000||
B|TSLA|20210323|10:51:12|S|100|669.020000||
B|TSLA|20210323|10:51:12|S|100|669.020000||
B|ADBE|20210323|10:51:13|S|10|462.240000||
B|ARPO|20210323|10:51:13|S|200|1.840000||
B|ARPO|20210323|10:51:13|S|600|1.840000||
B|RBLX|20210323|10:51:13|S|50|70.290000||
B|FB|20210323|10:51:14|S|5|295.090000||
B|TSLA|20210323|10:51:14|S|100|668.900000||
B|AMZN|20210323|10:51:15|S|11|3155.980000||
B|ARRY|20210323|10:51:15|S|100|29.060000||
B|FB|20210323|10:51:15|S|200|295.090000||
B|KWEB|20210323|10:51:15|S|100|82.320000||
B|AFRM|20210323|10:51:16|S|7|79.600000||
B|CDMO|20210323|10:51:16|S|2|17.750000||
B|RPRX|20210323|10:51:16|S|7|43.550000||
B|UAL|20210323|10:51:16|S|64|55.650000||
B|BBIG|20210323|10:51:17|S|100|3.290000||
B|XPEV|20210323|10:51:17|S|300|37.100000||
B|ZM|20210323|10:51:18|S|100|343.830000||
B|AAPL|20210323|10:51:19|S|1|122.905000||
B|TKAT|20210323|10:51:19|S|900|62.130000||
B|ZM|20210323|10:51:19|S|100|343.800000||
B|ZM|20210323|10:51:19|S|100|343.830000||
B|CMRE|20210323|10:51:20|S|1200|9.790000||
B|CMRE|20210323|10:51:20|S|1800|9.790000||
B|CVX|20210323|10:51:20|S|100|102.310000||
B|ACB|20210323|10:51:21|S|96|9.375000||
B|BIDU|20210323|10:51:21|S|80|252.200000||
B|AMT|20210323|10:51:22|S|21|228.040000||
B|EBON|20210323|10:51:22|S|750|8.950000||
B|NCTY|20210323|10:51:22|S|100|37.500000||
B|NFLX|20210323|10:51:22|S|50|540.280000||
B|NIO|20210323|10:51:22|S|300|42.120000||
B|AMC|20210323|10:51:23|S|300|11.250000||
B|OPEN|20210323|10:51:23|S|100|26.190000||
B|ZKIN|20210323|10:51:23|S|500|12.630000||
B|AMGN|20210323|10:51:24|S|1|245.660000||
B|CSCW|20210323|10:51:24|S|1200|1.140000||
B|CSCW|20210323|10:51:24|S|2900|1.140000||
B|LAZR|20210323|10:51:24|S|200|29.070000||
B|RPRX|20210323|10:51:24|S|100|43.540000||
B|TLRY|20210323|10:51:24|S|498|22.820000||
B|UPST|20210323|10:51:24|S|900|135.400000||
B|LABU|20210323|10:51:25|S|50|91.430000||
B|MSFT|20210323|10:51:25|S|100|238.830000||
B|NIO|20210323|10:51:25|S|100|42.080000||
B|GOOGL|20210323|10:51:26|S|1|2049.750000||
B|PDD|20210323|10:51:26|S|100|136.950000||
B|ZNGA|20210323|10:51:26|S|60|10.035000||
B|TKAT|20210323|10:51:27|S|100|62.260000||
B|WATT|20210323|10:51:27|S|200|4.100000||
B|NBLX|20210323|10:51:28|S|704|14.160000||
B|TKAT|20210323|10:51:28|S|19|62.070000||
B|BBY|20210323|10:51:29|S|2000|119.370000||
B|LORL|20210323|10:51:29|S|4|41.000000||
B|GME|20210323|10:51:30|S|10|185.400000||
B|JFIN|20210323|10:51:30|S|100|10.540000||
B|TLRY|20210323|10:51:30|S|5|22.830000||
B|AMC|20210323|10:51:31|S|100|11.285000||
B|AMC|20210323|10:51:31|S|300|11.285000||
B|ROKU|20210323|10:51:31|S|15|353.830000||
B|TSLA|20210323|10:51:31|S|30|668.870000||
B|ZM|20210323|10:51:31|S|50|344.890000||
B|GME|20210323|10:51:32|S|2|184.930000||
B|GOVX|20210323|10:51:32|S|327|5.230000||
B|BTU|20210323|10:51:33|S|100|2.945000||
B|ZTS|20210323|10:51:33|S|100|156.900000||
B|CVX|20210323|10:51:34|S|1|102.350000||
B|ROKU|20210323|10:51:34|S|18|353.870000||
B|ZM|20210323|10:51:34|S|50|344.920000||
B|AMC|20210323|10:51:35|S|300|11.285000||
B|COUP|20210323|10:51:35|S|2|264.140000||
B|GOOG|20210323|10:51:35|S|5|2058.390000||
B|LGHL|20210323|10:51:36|S|500|4.520000||
B|LGHL|20210323|10:51:36|S|700|4.520000||
B|W|20210323|10:51:36|S|3|338.370000||
B|APPS|20210323|10:51:37|S|7|91.370000||
B|ARKK|20210323|10:51:37|S|100|122.770000||
B|ETSY|20210323|10:51:37|S|20|224.930000||
B|WATT|20210323|10:51:37|S|100|4.100000||
B|AEI|20210323|10:51:38|S|50|12.940000||
B|XES|20210323|10:51:38|S|100|52.910000||
B|IOVA|20210323|10:51:39|S|20|31.780000||
B|ADSK|20210323|10:51:40|S|6|268.410000||
B|CIDM|20210323|10:51:40|S|300|1.290000||
B|ZM|20210323|10:51:40|S|25|344.560000||
B|AAL|20210323|10:51:42|S|172|22.725000||
B|TQQQ|20210323|10:51:42|S|100|91.390000||
B|TQQQ|20210323|10:51:42|S|200|91.390000||
B|EXPE|20210323|10:51:43|S|1|166.710000||
B|PYPL|20210323|10:51:43|S|4|244.030000||
B|RPRX|20210323|10:51:43|S|20|43.590000||
B|TSLA|20210323|10:51:43|S|13|668.610000||
B|LI|20210323|10:51:44|S|600|26.500000||
B|ZOM|20210323|10:51:44|S|2000|1.800000||
B|AL|20210323|10:51:45|S|42|47.500000||
B|GAN|20210323|10:51:45|S|500|25.570000||
B|SPCE|20210323|10:51:46|S|23|30.530000||
B|Z|20210323|10:51:46|S|100|135.180000||
B|EXPI|20210323|10:51:47|S|3|48.610000||
B|IBM|20210323|10:51:47|S|19|130.990000||
B|RPRX|20210323|10:51:48|S|150|43.590000||
B|WNW|20210323|10:51:49|S|50|12.170000||
B|CCL|20210323|10:51:50|S|232|25.940000||
B|EAT|20210323|10:51:50|S|100|68.800000||
B|YVR|20210323|10:51:50|S|100|6.040000||
B|YVR|20210323|10:51:50|S|750|6.040000||
B|ZTS|20210323|10:51:50|S|100|156.820000||
B|AMZN|20210323|10:51:51|S|20|3156.230000||
B|CTXS|20210323|10:51:51|S|100|138.710000||
B|MRO|20210323|10:51:51|S|100|10.375000||
B|OKE|20210323|10:51:51|S|100|47.640000||
B|OKE|20210323|10:51:51|S|100|47.640000||
B|PCAR|20210323|10:51:51|S|1|91.470000||
B|RBLX|20210323|10:51:51|S|600|70.270000||
B|YVR|20210323|10:51:51|S|100|6.050000||
B|BA|20210323|10:51:52|S|100|244.980000||
B|GME|20210323|10:51:52|S|5|185.120000||
B|BNGO|20210323|10:51:53|S|100|8.720000||
B|BNGO|20210323|10:51:53|S|600|8.720000||
B|BNGO|20210323|10:51:53|S|735|8.720000||
B|TSLA|20210323|10:51:53|S|30|668.880000||
B|TKAT|20210323|10:51:54|S|670|63.260000||
B|ZM|20210323|10:51:54|S|1|344.948000||
B|ABNB|20210323|10:51:55|S|10|191.000000||
B|LMND|20210323|10:51:55|S|10|96.770000||
B|JFIN|20210323|10:51:56|S|200|10.570000||
B|TLRY|20210323|10:51:56|S|256|22.880000||
B|TSLA|20210323|10:51:56|S|1|668.830000||
B|ZEUS|20210323|10:51:56|S|200|24.850000||
B|ZEUS|20210323|10:51:56|S|500|24.850000||
B|AAPL|20210323|10:51:57|S|20|122.955000||
B|GOOGL|20210323|10:51:57|S|4|2049.360000||
B|INTC|20210323|10:51:57|S|5|64.720000||
B|AAPL|20210323|10:51:58|S|6|122.955000||
B|AAPL|20210323|10:51:58|S|100|122.955000||
B|AMZN|20210323|10:51:58|S|12|3155.790000||
B|CCL|20210323|10:51:58|S|25|25.950000||
B|CSCO|20210323|10:51:58|S|100|50.220000||
B|CTXS|20210323|10:51:58|S|200|138.740000||
B|RLX|20210323|10:51:58|S|100|10.770000||
B|RLX|20210323|10:51:58|S|200|10.770000||
B|RLX|20210323|10:51:58|S|200|10.770000||
B|VIRI|20210323|10:51:58|S|1|5.390000||
B|SPRT|20210323|10:52:00|S|735|5.770000||
B|VIXY|20210323|10:52:00|S|200|9.885000||
B|YVR|20210323|10:52:00|S|40|6.060000||
B|GME|20210323|10:52:01|S|20|185.320000||
B|JG|20210323|10:52:01|S|200|4.990000||
B|QQQ|20210323|10:52:02|S|32|319.070000||
B|SDH|20210323|10:52:02|S|15|4.760000||
B|ARRY|20210323|10:52:03|S|50|29.110000||
B|QQQ|20210323|10:52:03|S|200|319.060000||
B|ZTO|20210323|10:52:03|S|100|28.190000||
B|DASH|20210323|10:52:05|S|8|136.770000||
B|TKAT|20210323|10:52:05|S|122|63.650000||
B|HOFV|20210323|10:52:06|S|10|4.480000||
B|IWO|20210323|10:52:07|S|20|304.250000||
B|MFA|20210323|10:52:07|S|20|4.145000||
B|TSLA|20210323|10:52:07|S|110|669.350000||
B|YVR|20210323|10:52:08|S|100|6.120000||
B|YVR|20210323|10:52:08|S|100|6.140000||
B|BAR|20210323|10:52:09|S|1|17.200000||
B|BAR|20210323|10:52:09|S|1|17.205000||
B|MP|20210323|10:52:09|S|50|38.600000||
B|NYMT|20210323|10:52:09|S|20|4.590000||
B|TSLA|20210323|10:52:09|S|1400|669.650000||
B|FB|20210323|10:52:10|S|100|295.000000||
B|M|20210323|10:52:10|S|12|17.280000||
B|NCLH|20210323|10:52:10|S|50|27.040000||
B|RLX|20210323|10:52:10|S|23|10.770000||
B|TSLA|20210323|10:52:10|S|100|669.560000||
B|CCL|20210323|10:52:11|S|100|25.960000||
B|CYRN|20210323|10:52:11|S|200|0.888200||
B|PENN|20210323|10:52:11|S|100|114.050000||
B|UA|20210323|10:52:11|S|6|19.240000||
B|VERB|20210323|10:52:11|S|100|1.610000||
B|BRKS|20210323|10:52:12|S|10|85.610000||
B|IYW|20210323|10:52:12|S|20|87.820000||
B|Z|20210323|10:52:13|S|100|135.295000||
B|PINS|20210323|10:52:14|S|100|71.370000||
B|TSLA|20210323|10:52:14|S|20|669.950000||
B|ZEPP|20210323|10:52:14|S|100|11.970000||
B|FB|20210323|10:52:15|S|68|295.030000||
B|FB|20210323|10:52:15|S|188|295.030000||
B|GDRX|20210323|10:52:15|S|1|36.720000||
B|MP|20210323|10:52:15|S|12|38.630000||
B|NIO|20210323|10:52:15|S|65|42.230000||
B|SBLK|20210323|10:52:15|S|600|14.780000||
B|ZM|20210323|10:52:15|S|5|344.650000||
B|RPRX|20210323|10:52:17|S|100|43.590000||
B|TAN|20210323|10:52:17|S|1|90.130000||
B|ZM|20210323|10:52:18|S|3|344.530000||
B|APPS|20210323|10:52:19|S|300|91.610000||
B|BA|20210323|10:52:19|S|100|245.150000||
B|BIDU|20210323|10:52:19|S|19|252.320000||
B|AMZN|20210323|10:52:20|S|20|3155.540000||
B|SRPT|20210323|10:52:20|S|137|81.300000||
B|TSLA|20210323|10:52:20|S|10|669.420000||
B|ZNTL|20210323|10:52:20|S|25|44.710000||
B|ZNTL|20210323|10:52:20|S|100|44.710000||
B|ZROZ|20210323|10:52:20|S|100|133.600000||
B|CCL|20210323|10:52:21|S|100|25.970000||
B|ZM|20210323|10:52:21|S|1|344.500000||
B|APPS|20210323|10:52:22|S|5|91.610000||
B|ZKIN|20210323|10:52:22|S|400|12.640000||
B|BAC|20210323|10:52:23|S|100|37.250000||
B|GS|20210323|10:52:23|S|1|337.180000||
B|TQQQ|20210323|10:52:23|S|100|91.530000||
B|VACQ|20210323|10:52:23|S|5|12.500000||
B|WISH|20210323|10:52:23|S|15|17.170000||
B|BBIG|20210323|10:52:24|S|200|3.290000||
B|LU|20210323|10:52:24|S|50|14.080000||
B|PTON|20210323|10:52:24|S|200|112.530000||
B|RWLK|20210323|10:52:24|S|500|2.690000||
B|SPI|20210323|10:52:24|S|100|7.790000||
B|TKAT|20210323|10:52:24|S|2|63.310000||
B|TSLA|20210323|10:52:24|S|2|669.450000||
B|LU|20210323|10:52:25|S|24|14.080000||
B|UPST|20210323|10:52:25|S|5|136.290000||
B|ZM|20210323|10:52:25|S|100|344.878000||
B|AMTX|20210323|10:52:26|S|300|25.510000||
B|BIDU|20210323|10:52:26|S|2|252.400000||
B|DLPN|20210323|10:52:26|S|50|12.630000||
B|GSL|20210323|10:52:27|S|100|15.760000||
B|VHT|20210323|10:52:27|S|1|227.490000||
B|YVR|20210323|10:52:27|S|20|6.100000||
B|ZTS|20210323|10:52:27|S|100|156.790000||
B|ARCC|20210323|10:52:28|S|455|18.120000||
B|CMCSA|20210323|10:52:28|S|62|56.420000||
B|DLPN|20210323|10:52:28|S|300|12.610000||
B|DLPN|20210323|10:52:28|S|800|12.610000||
B|IVR|20210323|10:52:28|S|20|3.945000||
B|TSLA|20210323|10:52:28|S|1|669.480000||
B|YVR|20210323|10:52:28|S|40|6.080000||
B|ZM|20210323|10:52:28|S|1|344.938000||
B|ZM|20210323|10:52:29|S|1|344.938000||
B|ZM|20210323|10:52:29|S|1|344.938000||
B|CMCM|20210323|10:52:30|S|300|2.460000||
B|LYFT|20210323|10:52:30|S|100|61.790000||
B|TSLA|20210323|10:52:30|S|5|668.920000||
B|TSLA|20210323|10:52:30|S|10|668.720000||
B|TSLA|20210323|10:52:30|S|100|669.200000||
B|NUAN|20210323|10:52:31|S|30|44.340000||
B|PGNY|20210323|10:52:31|S|1|49.170000||
B|WYNN|20210323|10:52:31|S|4|126.140000||
B|LU|20210323|10:52:32|S|20|14.080000||
B|LYFT|20210323|10:52:32|S|400|61.850000||
B|LYFT|20210323|10:52:32|S|700|61.840000||
B|LYFT|20210323|10:52:32|S|2000|61.840000||
B|PDD|20210323|10:52:32|S|10|137.460000||
B|AA|20210323|10:52:33|S|100|27.910000||
B|ZM|20210323|10:52:33|S|1|344.680000||
B|AMZN|20210323|10:52:35|S|100|3156.010000||
B|CURI|20210323|10:52:35|S|119|16.400000||
B|EVOK|20210323|10:52:35|S|100|2.030000||
B|HOFV|20210323|10:52:35|S|5|4.480000||
B|PULM|20210323|10:52:35|S|100|1.430000||
B|U|20210323|10:52:35|S|2|97.800000||
B|ZKIN|20210323|10:52:35|S|60|12.570000||
B|IPOF|20210323|10:52:36|S|120|11.050000||
B|PNR|20210323|10:52:36|S|8|59.380000||
B|HOME|20210323|10:52:37|S|100|32.080000||
B|TLRY|20210323|10:52:37|S|50|22.880000||
B|TSLA|20210323|10:52:37|S|3|669.160000||
B|TSLA|20210323|10:52:38|S|1|669.170000||
B|CWH|20210323|10:52:39|S|26|38.160000||
B|GME|20210323|10:52:40|S|20|184.760000||
B|NXTC|20210323|10:52:40|S|10|11.620000||
B|TWLO|20210323|10:52:40|S|3|360.690000||
B|ZTS|20210323|10:52:40|S|100|156.730000||
B|ORMP|20210323|10:52:41|S|213|11.140000||
B|YVR|20210323|10:52:43|S|74|6.050000||
B|LGHL|20210323|10:52:44|S|700|4.540000||
B|LGHL|20210323|10:52:44|S|1000|4.540000||
B|ROKU|20210323|10:52:44|S|22|353.420000||
B|SQQQ|20210323|10:52:44|S|17100|13.185000||
B|BA|20210323|10:52:45|S|50|245.290000||
B|GME|20210323|10:52:45|S|5|184.930000||
B|ZS|20210323|10:52:45|S|100|185.010000||
B|LIVN|20210323|10:52:46|S|3|74.970000||
B|ZG|20210323|10:52:46|S|42|141.980000||
B|AAPL|20210323|10:52:47|S|192|123.070000||
B|JG|20210323|10:52:47|S|500|4.990000||
B|JG|20210323|10:52:47|S|900|4.990000||
B|SPI|20210323|10:52:48|S|100|7.800000||
B|SPI|20210323|10:52:49|S|100|7.840000||
B|SPI|20210323|10:52:49|S|265|7.850000||
B|YVR|20210323|10:52:49|S|274|6.070000||
B|ZM|20210323|10:52:49|S|5|344.990000||
B|ALNA|20210323|10:52:50|S|100|1.590000||
B|BB|20210323|10:52:50|S|700|10.265000||
B|SYY|20210323|10:52:50|S|3|76.580000||
B|YSG|20210323|10:52:51|S|440|13.200000||
B|RLX|20210323|10:52:52|S|100|10.770000||
B|YVR|20210323|10:52:52|S|10|6.050000||
B|MWK|20210323|10:52:53|S|500|35.580000||
B|SI|20210323|10:52:53|S|900|150.850000||
B|ARPO|20210323|10:52:54|S|100|1.850000||
B|ARPO|20210323|10:52:54|S|600|1.850000||
B|FB|20210323|10:52:54|S|20|295.130000||
B|PG|20210323|10:52:54|S|5|131.360000||
B|SPRT|20210323|10:52:54|S|200|5.780000||
B|FSLY|20210323|10:52:55|S|20|70.530000||
B|OKTA|20210323|10:52:55|S|2|225.660000||
B|PLTR|20210323|10:52:55|S|429|23.540000||
B|PTON|20210323|10:52:55|S|100|112.540000||
B|SFTW|20210323|10:52:55|S|400|10.360000||
B|BA|20210323|10:52:56|S|20|245.200000||
B|LAZR|20210323|10:52:56|S|2100|29.150000||
B|UBER|20210323|10:52:56|S|100|54.100000||
B|RCL|20210323|10:52:57|S|3|84.680000||
B|AMC|20210323|10:52:58|S|100|11.270000||
B|DLPN|20210323|10:52:58|S|100|12.660000||
B|FTCV|20210323|10:52:58|S|200|12.560000||
B|NIO|20210323|10:52:58|S|300|42.190000||
B|TSLA|20210323|10:52:59|S|4|669.690000||
B|JFIN|20210323|10:53:00|S|18|10.490000||
B|OPEN|20210323|10:53:00|S|11|26.180000||
B|ZM|20210323|10:53:00|S|4|345.140000||
B|FNGU|20210323|10:53:01|S|100|30.540000||
B|EURN|20210323|10:53:02|S|10|9.100000||
B|SHW|20210323|10:53:02|S|200|731.420000||
B|SHW|20210323|10:53:02|S|800|731.380000||
B|SOS|20210323|10:53:02|S|10|6.640000||
B|CRWD|20210323|10:53:03|S|1|194.850000||
B|GXG|20210323|10:53:03|S|1|29.300000||
B|SHW|20210323|10:53:03|S|17|731.750000||
B|TSLA|20210323|10:53:03|S|1|669.830000||
B|BAH|20210323|10:53:04|S|5|79.550000||
B|DE|20210323|10:53:04|S|3|366.080000||
B|IBB|20210323|10:53:04|S|29|153.540000||
B|PED|20210323|10:53:04|S|100|1.580000||
B|PED|20210323|10:53:04|S|100|1.580000||
B|PENN|20210323|10:53:04|S|100|114.680000||
B|WBS|20210323|10:53:04|S|400|56.400000||
B|YVR|20210323|10:53:04|S|600|6.110000||
B|AMZN|20210323|10:53:05|S|5|3157.940000||
B|AMZN|20210323|10:53:05|S|8|3159.030000||
B|DLPN|20210323|10:53:05|S|400|12.710000||
B|DRIO|20210323|10:53:05|S|1|23.660000||
B|NBIX|20210323|10:53:05|S|5|90.900000||
B|PED|20210323|10:53:05|S|100|1.580000||
B|TSLA|20210323|10:53:07|S|100|670.380000||
B|VOO|20210323|10:53:07|S|8|361.520000||
B|YVR|20210323|10:53:07|S|100|6.100000||
B|ZUO|20210323|10:53:07|S|1|14.950000||
B|SKLZ|20210323|10:53:09|S|178|24.370000||
B|SRAC|20210323|10:53:09|S|390|15.550000||
B|TSLA|20210323|10:53:09|S|20|670.230000||
B|TSLA|20210323|10:53:09|S|95|670.230000||
B|HRB|20210323|10:53:10|S|100|20.080000||
B|NM|20210323|10:53:10|S|700|11.260000||
B|YVR|20210323|10:53:10|S|78|6.130000||
B|YVR|20210323|10:53:10|S|200|6.130000||
B|ZM|20210323|10:53:10|S|100|345.150000||
B|ZM|20210323|10:53:10|S|100|345.170000||
B|LAZR|20210323|10:53:11|S|10|29.150000||
B|ZUO|20210323|10:53:11|S|1|14.950000||
B|SKLZ|20210323|10:53:12|S|500|24.350000||
B|FSLY|20210323|10:53:14|S|42|70.630000||
B|RIOT|20210323|10:53:15|S|30|53.470000||
B|SOS|20210323|10:53:15|S|2000|6.660000||
B|ZEPP|20210323|10:53:15|S|100|11.970000||
B|AMPY|20210323|10:53:16|S|100|2.900000||
B|DKNG|20210323|10:53:16|S|10|70.950000||
B|SOS|20210323|10:53:16|S|2000|6.670000||
B|YVR|20210323|10:53:16|S|200|6.130000||
B|UAL|20210323|10:53:17|S|100|55.700000||
B|UAL|20210323|10:53:17|S|300|55.700000||
B|UAL|20210323|10:53:17|S|600|55.705000||
B|AMC|20210323|10:53:18|S|1|11.290000||
B|DLPN|20210323|10:53:18|S|100|12.670000||
B|LI|20210323|10:53:18|S|38|26.580000||
B|ZM|20210323|10:53:18|S|100|345.140000||
B|SBLK|20210323|10:53:19|S|100|14.790000||
B|SBLK|20210323|10:53:19|S|100|14.790000||
B|TAN|20210323|10:53:19|S|10|89.950000||
B|UAL|20210323|10:53:19|S|600|55.700000||
B|YVR|20210323|10:53:19|S|27|6.120000||
B|FUV|20210323|10:53:20|S|200|15.550000||
B|GNUS|20210323|10:53:20|S|800|2.690000||
B|HEXO|20210323|10:53:20|S|10|6.690000||
B|PLTR|20210323|10:53:20|S|2|23.540000||
B|FVRR|20210323|10:53:21|S|13|222.300000||
B|GME|20210323|10:53:21|S|30|184.680000||
B|MICT|20210323|10:53:21|S|100|2.310000||
B|MICT|20210323|10:53:21|S|200|2.310000||
B|RLX|20210323|10:53:21|S|100|10.800000||
B|ZM|20210323|10:53:21|S|1|345.040000||
B|GME|20210323|10:53:22|S|1|184.940000||
B|MFH|20210323|10:53:22|S|10|8.450000||
B|SQ|20210323|10:53:22|S|27|225.060000||
B|ZM|20210323|10:53:22|S|100|344.910000||
B|BILI|20210323|10:53:23|S|37|105.910000||
B|LI|20210323|10:53:23|S|500|26.600000||
B|ZM|20210323|10:53:23|S|100|344.440000||
B|FB|20210323|10:53:24|S|50|295.290000||
B|MARA|20210323|10:53:24|S|100|39.010000||
B|ZM|20210323|10:53:24|S|100|344.350000||
B|AAPL|20210323|10:53:25|S|100|123.000000||
B|DLPN|20210323|10:53:25|S|100|12.680000||
B|LMT|20210323|10:53:25|S|10|356.670000||
B|TLRY|20210323|10:53:25|S|1|22.770000||
B|ZM|20210323|10:53:25|S|100|344.350000||
B|SQ|20210323|10:53:26|S|3|224.860000||
B|YVR|20210323|10:53:26|S|98|6.190000||
B|ZOM|20210323|10:53:26|E|100|1.805000||
B|ANVS|20210323|10:53:27|S|100|35.160000||
B|HOFV|20210323|10:53:27|S|679|4.510000||
B|HOFV|20210323|10:53:27|S|1900|4.510000||
B|TSLA|20210323|10:53:27|S|10|669.310000||
B|YVR|20210323|10:53:27|S|100|6.190000||
B|HOTH|20210323|10:53:28|S|300|2.775000||
B|MCD|20210323|10:53:28|S|7|226.180000||
B|RLX|20210323|10:53:28|S|100|10.810000||
B|SCR|20210323|10:53:28|S|411|29.150000||
B|VUZI|20210323|10:53:28|S|1500|28.640000||
B|ABNB|20210323|10:53:29|S|25|191.130000||
B|AMPG|20210323|10:53:29|S|100|8.740000||
B|CRWD|20210323|10:53:29|S|10|194.850000||
B|DLPN|20210323|10:53:29|S|800|12.730000||
B|SE|20210323|10:53:29|S|3|217.640000||
B|DLPN|20210323|10:53:30|S|92|12.690000||
B|TSLA|20210323|10:53:30|S|1|669.710000||
B|IVR|20210323|10:53:31|S|20|3.945000||
B|TSLA|20210323|10:53:31|S|6|669.870000||
B|AAPL|20210323|10:53:32|S|300|123.000000||
B|EOLS|20210323|10:53:32|S|109|15.630000||
B|EXPR|20210323|10:53:32|S|100|4.250000||
B|EXPR|20210323|10:53:32|S|200|4.250000||
B|IPOE|20210323|10:53:32|S|360|17.680000||
B|SSSS|20210323|10:53:32|S|100|15.630000||
B|DAC|20210323|10:53:33|S|100|49.820000||
B|NIO|20210323|10:53:33|S|125|42.200000||
B|TSLA|20210323|10:53:34|S|20|669.880000||
B|XPEV|20210323|10:53:34|S|671|37.190000||
B|RAVN|20210323|10:53:35|S|100|32.540000||
B|ZEN|20210323|10:53:35|S|50|134.750000||
B|OKTA|20210323|10:53:36|S|4|225.860000||
B|ZM|20210323|10:53:36|S|30|344.600000||
B|JAKK|20210323|10:53:37|S|100|8.290000||
B|LOW|20210323|10:53:37|S|10|182.890000||
B|SKLZ|20210323|10:53:37|S|100|24.400000||
B|ZTS|20210323|10:53:37|S|100|157.072000||
B|LI|20210323|10:53:38|S|200|26.620000||
B|XPEV|20210323|10:53:38|S|90|37.180000||
B|ZTS|20210323|10:53:39|E|100|156.932000||
B|FB|20210323|10:53:40|S|5|295.310000||
B|PLNT|20210323|10:53:40|S|50|76.760000||
B|RLX|20210323|10:53:40|S|2000|10.840000||
B|ZKIN|20210323|10:53:40|E|27|12.590000||
B|FLR|20210323|10:53:41|S|200|19.930000||
B|IPOD|20210323|10:53:41|S|100|11.620000||
B|MBUU|20210323|10:53:41|S|74|83.950000||
B|TSLA|20210323|10:53:41|S|1|670.090000||
B|RCL|20210323|10:53:42|S|12|84.690000||
B|LYFT|20210323|10:53:43|S|100|62.040000||
B|MCFE|20210323|10:53:43|S|200|24.060000||
B|ENVA|20210323|10:53:45|S|200|35.790000||
B|GLOB|20210323|10:53:45|S|6|216.450000||
B|NVAX|20210323|10:53:45|S|18|229.050000||
B|TKAT|20210323|10:53:45|S|50|63.800000||
B|SBLK|20210323|10:53:46|S|500|14.820000||
B|AMZN|20210323|10:53:47|S|6|3162.690000||
B|CTRM|20210323|10:53:47|S|100|0.904000||
B|YVR|20210323|10:53:47|S|60|6.200000||
B|ELY|20210323|10:53:48|S|100|28.120000||
B|PLTR|20210323|10:53:48|S|5|23.560000||
B|PLTR|20210323|10:53:48|S|100|23.560000||
B|PXS|20210323|10:53:48|S|2000|1.210000||
B|EBON|20210323|10:53:49|S|400|8.960000||
B|EBON|20210323|10:53:49|S|400|8.960000||
B|PTON|20210323|10:53:49|S|100|112.550000||
B|SNDL|20210323|10:53:49|S|730|1.190000||
B|LULU|20210323|10:53:50|S|5|318.480000||
B|ZKIN|20210323|10:53:50|E|12|12.650000||
B|AMZN|20210323|10:53:51|S|1|3161.960000||
B|AYRO|20210323|10:53:51|S|390|7.850000||
B|DLPN|20210323|10:53:51|S|100|12.700000||
B|FCX|20210323|10:53:51|S|2000|33.460000||
B|GLOB|20210323|10:53:51|S|3|216.340000||
B|WKHS|20210323|10:53:51|S|245|15.260000||
B|ZM|20210323|10:53:51|S|5|344.190000||
B|ZS|20210323|10:53:51|S|100|184.775000||
B|TIG|20210323|10:53:52|S|300|18.370000||
B|TSLA|20210323|10:53:52|S|100|669.940000||
B|TSLA|20210323|10:53:52|S|150|669.940000||
B|ZM|20210323|10:53:52|S|100|344.012000||
B|NVDA|20210323|10:53:53|S|50|529.410000||
B|VIR|20210323|10:53:53|S|2|52.450000||
B|FCX|20210323|10:53:54|S|427|33.480000||
B|AMC|20210323|10:53:56|S|6|11.300000||
B|EVFM|20210323|10:53:56|S|1550|2.610000||
B|FTNT|20210323|10:53:56|S|50|177.160000||
B|GHVI|20210323|10:53:56|S|360|14.980000||
B|TUYA|20210323|10:53:56|S|100|21.610000||
B|ZM|20210323|10:53:56|S|60|344.278000||
B|LRCX|20210323|10:53:57|S|32|557.690000||
B|MSFT|20210323|10:53:57|S|70|239.030000||
B|NRZ|20210323|10:53:57|S|20|10.935000||
B|DLPN|20210323|10:53:58|S|10|12.690000||
B|PLTR|20210323|10:53:58|S|10|23.550000||
B|BIDU|20210323|10:53:59|S|1|252.200000||
B|SNOW|20210323|10:53:59|S|100|224.370000||
B|YVR|20210323|10:53:59|S|19|6.230000||
B|YVR|20210323|10:53:59|S|100|6.230000||
B|YVR|20210323|10:53:59|S|400|6.230000||
B|YVR|20210323|10:53:59|S|781|6.230000||
B|ZM|20210323|10:53:59|S|40|344.260000||
B|TNA|20210323|10:54:00|S|300|90.750000||
B|DLPN|20210323|10:54:01|S|200|12.670000||
B|OPEN|20210323|10:54:01|S|1|26.190000||
B|RLX|20210323|10:54:01|S|6|10.850000||
B|ZM|20210323|10:54:01|S|100|344.070000||
B|WD|20210323|10:54:02|S|3|102.080000||
B|CDNS|20210323|10:54:03|S|100|128.560000||
B|TSLA|20210323|10:54:03|S|25|669.960000||
B|ZM|20210323|10:54:03|S|4|344.250000||
B|IQ|20210323|10:54:04|S|100|28.390000||
B|MKTY|20210323|10:54:04|S|100|16.080000||
B|WNW|20210323|10:54:04|S|20|12.170000||
B|XTNT|20210323|10:54:04|S|200|2.870000||
B|AAL|20210323|10:54:05|S|518|22.720000||
B|QS|20210323|10:54:05|S|30|58.050000||
B|TSLA|20210323|10:54:05|S|100|669.970000||
B|ZKIN|20210323|10:54:06|S|26|12.720000||
B|AVGR|20210323|10:54:07|S|800|1.835000||
B|TSLA|20210323|10:54:07|S|100|669.710000||
B|BYD|20210323|10:54:08|S|9|59.150000||
B|U|20210323|10:54:08|S|4|97.900000||
B|UAL|20210323|10:54:08|S|3|55.670000||
B|UAL|20210323|10:54:08|S|4|55.670000||
B|DLPN|20210323|10:54:09|S|100|12.680000||
B|WD|20210323|10:54:09|S|50|102.030000||
B|CBOE|20210323|10:54:10|S|1|101.030000||
B|XOM|20210323|10:54:10|S|3|55.620000||
B|ZEN|20210323|10:54:10|S|50|134.680000||
B|DLPN|20210323|10:54:11|S|12|12.690000||
B|FB|20210323|10:54:11|S|100|295.410000||
B|XTNT|20210323|10:54:11|S|2000|2.900000||
B|YSG|20210323|10:54:11|S|40|13.200000||
B|EXPE|20210323|10:54:12|S|300|167.160000||
B|KUKE|20210323|10:54:12|S|100|9.000000||
B|RIOT|20210323|10:54:12|S|50|53.480000||
B|ROKU|20210323|10:54:12|S|3|353.480000||
B|MERC|20210323|10:54:14|S|100|14.380000||
B|PLTR|20210323|10:54:14|S|15|23.570000||
B|TKAT|20210323|10:54:14|S|100|63.970000||
B|ZM|20210323|10:54:14|S|2|344.278000||
B|ARPO|20210323|10:54:15|S|223|1.850000||
B|GRWG|20210323|10:54:15|S|4|53.740000||
B|PLTR|20210323|10:54:15|S|618|23.570000||
B|TSLA|20210323|10:54:15|S|200|669.220000||
B|TSLA|20210323|10:54:15|S|300|669.200000||
B|SNES|20210323|10:54:16|S|600|1.850000||
B|ZM|20210323|10:54:16|S|2|344.080000||
B|ZM|20210323|10:54:16|S|4|344.086000||
B|HOL|20210323|10:54:17|S|60|13.530000||
B|RCKT|20210323|10:54:17|S|132|50.930000||
B|TSLA|20210323|10:54:17|S|4|669.660000||
B|WMT|20210323|10:54:17|S|27|132.560000||
B|EBON|20210323|10:54:18|S|100|8.970000||
B|DHR|20210323|10:54:20|S|8|223.510000||
B|YVR|20210323|10:54:20|S|100|6.170000||
B|YVR|20210323|10:54:20|S|720|6.170000||
B|AMT|20210323|10:54:21|S|10|228.240000||
B|DLPN|20210323|10:54:21|S|700|12.840000||
B|EXPE|20210323|10:54:21|S|100|167.160000||
B|EXPE|20210323|10:54:21|S|200|167.160000||
B|MSFT|20210323|10:54:21|S|6|239.150000||
B|TKAT|20210323|10:54:21|S|1|63.970000||
B|CRHC|20210323|10:54:22|S|100|10.020000||
B|TKAT|20210323|10:54:22|S|10|63.970000||
B|CTRM|20210323|10:54:23|S|200|0.903800||
B|GEVO|20210323|10:54:23|S|100|9.810000||
B|SNOW|20210323|10:54:23|S|2|224.410000||
B|XTNT|20210323|10:54:23|S|600|2.930000||
B|AMZN|20210323|10:54:25|S|1|3161.610000||
B|ZEN|20210323|10:54:25|S|100|134.680000||
B|CRWD|20210323|10:54:26|S|25|194.570000||
B|FB|20210323|10:54:26|S|100|295.590000||
B|ZNTL|20210323|10:54:26|S|1|44.600000||
B|MDGS|20210323|10:54:27|S|1167|2.410000||
B|YJ|20210323|10:54:27|S|30|2.290000||
B|YVR|20210323|10:54:27|S|9|6.210000||
B|YVR|20210323|10:54:27|S|85|6.210000||
B|MSFT|20210323|10:54:28|S|100|239.100000||
B|PDD|20210323|10:54:28|S|90|137.230000||
B|SBAC|20210323|10:54:28|S|20|275.710000||
B|ZTS|20210323|10:54:28|S|100|156.940000||
B|BLK|20210323|10:54:29|S|1|721.840000||
B|CCI|20210323|10:54:29|S|8|168.480000||
B|EBON|20210323|10:54:29|S|100|8.950000||
B|GME|20210323|10:54:29|S|1|185.610000||
B|ZM|20210323|10:54:29|S|5|343.506000||
B|OKTA|20210323|10:54:30|S|2|225.640000||
B|XPEV|20210323|10:54:30|S|300|37.090000||
B|ZNTL|20210323|10:54:30|S|100|44.785000||
B|YVR|20210323|10:54:31|S|20|6.220000||
B|SBAC|20210323|10:54:32|S|5|275.800000||
B|BYND|20210323|10:54:33|S|20|136.540000||
B|ONTX|20210323|10:54:33|S|3400|1.095000||
B|RCL|20210323|10:54:33|S|200|84.480000||
B|MGNI|20210323|10:54:37|S|100|48.330000||
B|NNOX|20210323|10:54:37|S|100|44.170000||
B|NRZ|20210323|10:54:37|S|7|10.930000||
B|PTN|20210323|10:54:37|S|8600|0.729900||
B|DLPN|20210323|10:54:38|S|37|12.750000||
B|INFY|20210323|10:54:38|S|100|18.720000||
B|AMD|20210323|10:54:41|S|13|78.990000||
B|FITB|20210323|10:54:41|S|172|36.730000||
B|RIOT|20210323|10:54:41|S|1|53.420000||
B|CLSK|20210323|10:54:42|S|500|22.300000||
B|XOM|20210323|10:54:42|S|1000|55.600000||
B|YVR|20210323|10:54:42|S|50|6.220000||
B|ZM|20210323|10:54:42|S|100|343.320000||
B|CVLG|20210323|10:54:43|S|2|19.310000||
B|NCTY|20210323|10:54:43|S|181|37.160000||
B|FRX|20210323|10:54:44|S|95|10.480000||
B|WMT|20210323|10:54:44|S|100|132.630000||
B|RAAC|20210323|10:54:45|S|3|10.540000||
B|ZM|20210323|10:54:45|S|1|343.520000||
B|TFC|20210323|10:54:46|S|26|56.620000||
B|ZOM|20210323|10:54:46|S|8|1.815000||
B|ZI|20210323|10:54:47|S|100|55.170000||
B|BBIG|20210323|10:54:48|S|6|3.180000||
B|CHPT|20210323|10:54:48|S|200|23.630000||
B|FB|20210323|10:54:48|S|74|295.690000||
B|TSLA|20210323|10:54:48|S|20|669.750000||
B|UPST|20210323|10:54:48|S|10|135.740000||
B|ZM|20210323|10:54:50|S|30|343.610000||
B|ICHR|20210323|10:54:51|S|10|47.220000||
B|TSLA|20210323|10:54:51|S|19|669.600000||
B|ZM|20210323|10:54:51|S|100|343.640000||
B|ZOM|20210323|10:54:51|E|100|1.810000||
B|ZOM|20210323|10:54:51|E|400|1.810000||
B|ZOM|20210323|10:54:52|E|100|1.810000||
B|ZOM|20210323|10:54:52|E|200|1.810000||
B|NIO|20210323|10:54:53|S|20|42.130000||
B|PALL|20210323|10:54:53|S|1|246.650000||
B|ZOM|20210323|10:54:53|E|100|1.810000||
B|AEI|20210323|10:54:54|S|50|12.370000||
B|GS|20210323|10:54:54|S|300|337.180000||
B|PTON|20210323|10:54:54|S|300|112.530000||
B|LU|20210323|10:54:55|S|100|14.070000||
B|AMZN|20210323|10:54:56|S|100|3160.870000||
B|LABU|20210323|10:54:56|S|10|91.320000||
B|PFE|20210323|10:54:56|S|20|35.475000||
B|TNA|20210323|10:54:57|S|40|90.760000||
B|ICE|20210323|10:54:58|S|10|111.670000||
B|AMZN|20210323|10:55:00|S|100|3161.220000||
B|AMZN|20210323|10:55:00|S|100|3162.480000||
B|MP|20210323|10:55:00|S|9|38.530000||
B|TSLA|20210323|10:55:00|S|10|670.760000||
B|TSLA|20210323|10:55:00|S|25|670.710000||
B|TSM|20210323|10:55:00|S|6|116.300000||
B|ZKIN|20210323|10:55:00|S|200|12.690000||
B|IMTE|20210323|10:55:01|S|200|7.550000||
B|ZKIN|20210323|10:55:01|S|1|12.675000||
B|ZKIN|20210323|10:55:01|S|200|12.680000||
B|BBIG|20210323|10:55:02|S|346|3.130000||
B|DLPN|20210323|10:55:03|S|800|12.910000||
B|NIO|20210323|10:55:03|S|200|42.250000||
B|BBIG|20210323|10:55:04|S|100|3.130000||
B|DLPN|20210323|10:55:04|S|300|12.960000||
B|NDAQ|20210323|10:55:04|S|4|147.860000||
B|TSLA|20210323|10:55:04|S|3|671.350000||
B|ABBV|20210323|10:55:05|S|1|105.010000||
B|TSLA|20210323|10:55:05|S|100|671.090000||
B|AMZN|20210323|10:55:06|S|20|3163.820000||
B|GDXU|20210323|10:55:06|S|3|16.610000||
B|TKAT|20210323|10:55:06|S|100|63.920000||
B|TSLA|20210323|10:55:06|S|25|671.230000||
B|MARA|20210323|10:55:07|S|77|39.080000||
B|ZOM|20210323|10:55:07|E|200|1.810000||
B|MBUU|20210323|10:55:08|S|74|83.890000||
B|RLX|20210323|10:55:08|S|100|10.880000||
B|TSLA|20210323|10:55:08|S|3|671.320000||
B|YVR|20210323|10:55:08|S|735|6.200000||
B|ZOM|20210323|10:55:08|E|200|1.810000||
B|ZOM|20210323|10:55:08|E|200|1.810000||
B|ZOM|20210323|10:55:08|E|200|1.810000||
B|CLII|20210323|10:55:09|S|100|12.200000||
B|DLPN|20210323|10:55:09|S|50|12.930000||
B|ZOM|20210323|10:55:09|E|100|1.810000||
B|ZOM|20210323|10:55:09|E|143|1.810000||
B|ZOM|20210323|10:55:09|E|300|1.810000||
B|MP|20210323|10:55:10|S|5|38.530000||
B|TKAT|20210323|10:55:10|S|500|64.600000||
B|TSLA|20210323|10:55:10|S|362|671.550000||
B|ZTS|20210323|10:55:10|S|100|156.855000||
B|SLGG|20210323|10:55:11|S|175|9.050000||
B|DLPN|20210323|10:55:12|S|100|12.900000||
B|GME|20210323|10:55:12|S|100|185.960000||
B|LVHD|20210323|10:55:12|S|1|34.300000||
B|HOFV|20210323|10:55:13|S|4|4.440000||
B|LVHD|20210323|10:55:13|S|1|34.300000||
B|NIO|20210323|10:55:13|S|7|42.300000||
B|SLGG|20210323|10:55:13|S|200|9.050000||
B|FOUR|20210323|10:55:14|S|20|84.270000||
B|TSLA|20210323|10:55:14|S|11|671.600000||
B|ZTS|20210323|10:55:15|S|100|156.940000||
B|ZTS|20210323|10:55:15|S|100|157.000000||
B|AMD|20210323|10:55:17|S|100|79.100000||
B|ARKK|20210323|10:55:17|S|102|123.070000||
B|ARKK|20210323|10:55:17|S|313|123.030000||
B|CDXC|20210323|10:55:17|S|100|10.800000||
B|CSIQ|20210323|10:55:18|S|20|47.665000||
B|EXPE|20210323|10:55:18|S|700|167.040000||
B|IQ|20210323|10:55:18|S|100|28.490000||
B|TDOC|20210323|10:55:18|S|100|196.750000||
B|TSLA|20210323|10:55:18|S|10|671.430000||
B|SNOW|20210323|10:55:19|S|6|224.290000||
B|AMZN|20210323|10:55:20|S|59|3165.820000||
B|BA|20210323|10:55:20|S|100|245.080000||
B|RAVN|20210323|10:55:20|S|138|32.690000||
B|ZM|20210323|10:55:21|S|100|344.320000||
B|SBH|20210323|10:55:22|S|25|19.620000||
B|ARCC|20210323|10:55:23|S|700|18.130000||
B|CCIV|20210323|10:55:23|S|7|25.290000||
B|ODT|20210323|10:55:23|S|100|3.310000||
B|RLX|20210323|10:55:23|S|100|10.920000||
B|XOM|20210323|10:55:23|S|100|55.610000||
B|XOM|20210323|10:55:23|S|300|55.610000||
B|DLPN|20210323|10:55:24|S|50|12.930000||
B|RIO|20210323|10:55:24|S|1|75.190000||
B|ZKIN|20210323|10:55:24|S|125|12.710000||
B|DLPN|20210323|10:55:25|S|100|12.910000||
B|HOFV|20210323|10:55:25|S|500|4.500000||
B|NFLX|20210323|10:55:25|S|50|540.680000||
B|TSLA|20210323|10:55:25|S|100|671.810000||
B|VIR|20210323|10:55:25|S|8|52.400000||
B|XOP|20210323|10:55:25|S|50|79.780000||
B|GOOGL|20210323|10:55:26|S|2|2049.450000||
B|PLTR|20210323|10:55:26|S|200|23.560000||
B|RBLX|20210323|10:55:26|S|1000|70.280000||
B|TSLA|20210323|10:55:27|S|100|671.780000||
B|OPEN|20210323|10:55:28|S|100|26.220000||
B|XPEV|20210323|10:55:28|S|50|37.230000||
B|ZM|20210323|10:55:28|S|100|344.700000||
B|ARCC|20210323|10:55:29|S|1000|18.130000||
B|RGNX|20210323|10:55:29|S|1|37.570000||
B|BRZU|20210323|10:55:30|S|20|93.800000||
B|HOTH|20210323|10:55:30|S|500|2.750000||
B|TLT|20210323|10:55:30|S|2|136.495000||
B|ZKIN|20210323|10:55:30|S|2|12.698000||
B|DLPN|20210323|10:55:31|S|100|13.000000||
B|DLPN|20210323|10:55:31|S|800|12.990000||
B|EXPC|20210323|10:55:31|S|300|11.450000||
B|FTI|20210323|10:55:31|S|100|7.435000||
B|FTI|20210323|10:55:31|S|1500|7.440000||
B|GOOG|20210323|10:55:32|S|49|2058.960000||
B|TSLA|20210323|10:55:32|S|37|671.710000||
B|TSLA|20210323|10:55:32|S|200|671.710000||
B|BIMI|20210323|10:55:33|S|100|1.850000||
B|BIMI|20210323|10:55:33|S|300|1.850000||
B|DADA|20210323|10:55:33|S|150|30.970000||
B|GME|20210323|10:55:33|S|10|186.400000||
B|ZEAL|20210323|10:55:33|S|3|33.340000||
B|ARKG|20210323|10:55:34|S|5|90.360000||
B|ZIXI|20210323|10:55:34|S|100|7.790000||
B|EXPD|20210323|10:55:35|S|90|102.450000||
B|MO|20210323|10:55:35|S|2|51.380000||
B|TQQQ|20210323|10:55:35|S|50|91.870000||
B|VECO|20210323|10:55:35|S|90|21.680000||
B|U|20210323|10:55:36|S|2|98.120000||
B|COPX|20210323|10:55:37|S|100|35.380000||
B|DLPN|20210323|10:55:37|S|100|12.900000||
B|SLGG|20210323|10:55:37|S|50|8.990000||
B|ZNGA|20210323|10:55:37|S|100|10.065000||
B|AMZN|20210323|10:55:38|S|2|3165.300000||
B|SNDL|20210323|10:55:38|S|400|1.190000||
B|Z|20210323|10:55:39|S|5|135.610000||
B|KOS|20210323|10:55:40|S|100|2.970000||
B|TSLA|20210323|10:55:40|S|100|671.340000||
B|U|20210323|10:55:40|S|5|98.130000||
B|AMZN|20210323|10:55:41|S|10|3164.890000||
B|LRN|20210323|10:55:41|S|6|29.180000||
B|ZNTL|20210323|10:55:41|S|100|44.600000||
B|AVLR|20210323|10:55:43|S|1000|138.330000||
B|PG|20210323|10:55:43|S|12|131.490000||
B|MKD|20210323|10:55:44|S|4800|1.180000||
B|APPS|20210323|10:55:45|S|5|91.700000||
B|TSLA|20210323|10:55:45|S|1|671.280000||
B|AAL|20210323|10:55:46|S|700|22.665000||
B|MSFT|20210323|10:55:46|S|2|239.300000||
B|SURF|20210323|10:55:46|S|100|8.970000||
B|ZKIN|20210323|10:55:46|S|200|12.660000||
B|F|20210323|10:55:47|S|4500|12.455000||
B|PLTR|20210323|10:55:47|S|45|23.580000||
B|XERS|20210323|10:55:47|S|2900|4.300000||
B|ZCMD|20210323|10:55:47|S|100|2.070000||
B|GME|20210323|10:55:48|S|5|186.130000||
B|MCFE|20210323|10:55:48|S|230|24.090000||
B|CNC|20210323|10:55:49|S|2|64.230000||
B|AMC|20210323|10:55:50|S|30|11.280000||
B|API|20210323|10:55:50|S|400|58.970000||
B|FB|20210323|10:55:50|S|100|296.310000||
B|JBLU|20210323|10:55:50|S|100|19.500000||
B|SOL|20210323|10:55:50|S|400|12.050000||
B|LITB|20210323|10:55:51|S|100|3.080000||
B|BMY|20210323|10:55:52|S|7|62.960000||
B|DLPN|20210323|10:55:53|S|7|12.860000||
B|ESQ|20210323|10:55:53|S|1|23.610000||
B|TKAT|20210323|10:55:53|S|3|63.005000||
B|EXPC|20210323|10:55:54|S|600|11.470000||
B|PLTR|20210323|10:55:54|S|50|23.590000||
B|RLX|20210323|10:55:54|S|5|10.950000||
B|TSLA|20210323|10:55:54|S|4|671.230000||
B|ZM|20210323|10:55:54|S|1|344.350000||
B|W|20210323|10:55:55|S|100|340.260000||
B|BA|20210323|10:55:56|S|1|244.590000||
B|PG|20210323|10:55:56|S|85|131.580000||
B|SSY|20210323|10:55:56|S|100|2.840000||
B|TQQQ|20210323|10:55:56|S|1500|91.910000||
B|NYMT|20210323|10:55:57|S|20|4.590000||
B|PLYA|20210323|10:55:57|S|900|7.280000||
B|LI|20210323|10:55:58|S|100|26.630000||
B|RPRX|20210323|10:55:58|S|50|43.780000||
B|AMZN|20210323|10:55:59|S|36|3165.540000||
B|MSFT|20210323|10:55:59|S|3|239.340000||
B|XPEV|20210323|10:55:59|S|300|37.210000||
B|AAL|20210323|10:56:00|S|24|22.690000||
B|DLPN|20210323|10:56:00|S|50|12.660000||
B|FLGT|20210323|10:56:00|S|100|107.360000||
B|PFE|20210323|10:56:00|S|20|35.465000||
B|PLTR|20210323|10:56:00|S|73|23.600000||
B|ADBE|20210323|10:56:01|S|4|462.870000||
B|PTON|20210323|10:56:01|S|100|113.150000||
B|U|20210323|10:56:01|S|1|98.110000||
B|NFLX|20210323|10:56:02|S|50|540.620000||
B|TQQQ|20210323|10:56:02|S|100|91.920000||
B|NOVN|20210323|10:56:03|S|80|1.555000||
B|TSLA|20210323|10:56:04|S|100|671.990000||
B|UVXY|20210323|10:56:04|S|300|6.120000||
B|VECO|20210323|10:56:04|S|200|21.680000||
B|AEI|20210323|10:56:05|S|70|12.010000||
B|DLPN|20210323|10:56:05|S|30|12.650000||
B|OLO|20210323|10:56:05|S|150|32.050000||
B|PTON|20210323|10:56:05|S|100|113.150000||
B|GSL|20210323|10:56:06|S|400|15.910000||
B|KC|20210323|10:56:06|S|40|43.210000||
B|SQQQ|20210323|10:56:06|S|9600|13.135000||
B|AMD|20210323|10:56:07|S|200|79.060000||
B|CWEB|20210323|10:56:07|S|2|66.360000||
B|TKAT|20210323|10:56:07|S|227|62.770100||
B|TECL|20210323|10:56:08|S|1|40.830000||
B|EXPC|20210323|10:56:09|S|100|11.470000||
B|CLVS|20210323|10:56:10|S|24|7.030000||
B|FB|20210323|10:56:10|S|100|296.640000||
B|IQ|20210323|10:56:10|S|78|28.490000||
B|RUN|20210323|10:56:10|S|50|58.460000||
B|ZTS|20210323|10:56:10|S|100|157.000000||
B|CCL|20210323|10:56:11|S|100|25.900000||
B|DLPN|20210323|10:56:11|S|100|12.760000||
B|LABU|20210323|10:56:11|S|300|92.040000||
B|TKAT|20210323|10:56:11|S|80|62.950000||
B|AAPL|20210323|10:56:12|S|81|123.080000||
B|PLTR|20210323|10:56:12|S|10|23.610000||
B|AAL|20210323|10:56:13|S|200|22.720000||
B|DSSI|20210323|10:56:13|S|1100|9.170000||
B|IYR|20210323|10:56:13|S|20|91.125000||
B|PLTR|20210323|10:56:13|S|25|23.610000||
B|PLTR|20210323|10:56:13|S|100|23.610000||
B|DAC|20210323|10:56:14|S|100|49.490000||
B|MYT|20210323|10:56:14|S|200|3.950000||
B|ZM|20210323|10:56:14|S|2|344.854000||
B|LI|20210323|10:56:15|S|353|26.670000||
B|SQ|20210323|10:56:15|S|1|225.390000||
B|TSLA|20210323|10:56:15|S|6|671.560000||
B|WLMS|20210323|10:56:15|S|100|3.370000||
B|LI|20210323|10:56:16|S|300|26.670000||
B|RPRX|20210323|10:56:16|S|15|43.770000||
B|AI|20210323|10:56:17|S|2|72.290000||
B|GIB|20210323|10:56:17|S|20|83.360000||
B|INFY|20210323|10:56:17|S|100|18.725000||
B|INFY|20210323|10:56:17|S|600|18.730000||
B|RLX|20210323|10:56:17|S|100|10.960000||
B|AMC|20210323|10:56:18|S|36|11.270000||
B|OPEN|20210323|10:56:18|S|5|26.210000||
B|ZKIN|20210323|10:56:18|S|100|12.685000||
B|CHPT|20210323|10:56:19|S|100|23.670000||
B|GOOGL|20210323|10:56:19|S|2|2052.140000||
B|APPS|20210323|10:56:20|S|9|91.550000||
B|CHPT|20210323|10:56:20|S|63|23.690000||
B|CHPT|20210323|10:56:20|S|500|23.680000||
B|INCY|20210323|10:56:20|S|173|80.530000||
B|UPST|20210323|10:56:20|S|100|136.160000||
B|MRNA|20210323|10:56:21|S|50|140.340000||
B|TSLA|20210323|10:56:21|S|13|671.350000||
B|PYPL|20210323|10:56:23|S|26|244.000000||
B|ZM|20210323|10:56:23|S|1|344.580000||
B|ZM|20210323|10:56:23|S|1|344.580000||
B|KODK|20210323|10:56:24|S|700|8.190000||
B|KODK|20210323|10:56:24|S|2000|8.190000||
B|ZM|20210323|10:56:24|S|1|344.590000||
B|M|20210323|10:56:25|S|600|17.245000||
B|MARA|20210323|10:56:25|S|1|39.150000||
B|MARA|20210323|10:56:25|S|22|39.120000||
B|OIBR/C|20210323|10:56:25|S|100|1.590000||
B|OIBR/C|20210323|10:56:25|S|200|1.590000||
B|SQ|20210323|10:56:25|S|2|225.110000||
B|TSLA|20210323|10:56:25|S|1|670.960000||
B|AAL|20210323|10:56:26|S|20|22.690000||
B|DCOM|20210323|10:56:26|S|15|30.640000||
B|QS|20210323|10:56:26|S|500|57.930000||
B|SAVE|20210323|10:56:26|S|15|36.360000||
B|TSLA|20210323|10:56:27|S|3|671.050000||
B|WVE|20210323|10:56:27|S|100|7.700000||
B|ZM|20210323|10:56:27|S|1|344.580000||
B|ZM|20210323|10:56:27|S|1|344.592000||
B|AAPL|20210323|10:56:28|S|100|123.060000||
B|DLPN|20210323|10:56:28|S|102|12.890000||
B|NVDA|20210323|10:56:28|S|1|530.290000||
B|TSLA|20210323|10:56:28|S|50|671.370000||
B|ZM|20210323|10:56:28|S|1|344.580000||
B|ZM|20210323|10:56:28|S|1|344.580000||
B|CLVS|20210323|10:56:29|S|130|7.030000||
B|GS|20210323|10:56:29|S|3|336.980000||
B|MCHP|20210323|10:56:29|S|100|153.030000||
B|BILI|20210323|10:56:30|S|200|106.110000||
B|GME|20210323|10:56:30|S|5|186.440000||
B|PTON|20210323|10:56:30|S|20|112.880000||
B|PTON|20210323|10:56:30|S|116|112.870000||
B|TSLA|20210323|10:56:30|S|5|671.640000||
B|AAPL|20210323|10:56:31|S|1|123.060000||
B|AAPL|20210323|10:56:31|S|35|123.060000||
B|TSLA|20210323|10:56:31|S|90|671.450000||
B|ZKIN|20210323|10:56:31|S|100|12.710000||
B|FUV|20210323|10:56:33|S|10|15.660000||
B|AR|20210323|10:56:34|S|60|9.340000||
B|MP|20210323|10:56:34|S|100|38.800000||
B|ZKIN|20210323|10:56:34|S|200|12.760000||
B|BFT|20210323|10:56:35|S|50|15.930000||
B|GME|20210323|10:56:35|S|10|186.090000||
B|GME|20210323|10:56:36|S|100|186.410000||
B|LSCC|20210323|10:56:36|S|4|44.090000||
B|LU|20210323|10:56:36|S|100|14.070000||
B|XLF|20210323|10:56:36|S|600|33.335000||
B|BRQS|20210323|10:56:37|S|100|1.665000||
B|KO|20210323|10:56:37|S|200|51.275000||
B|SQQQ|20210323|10:56:37|S|258|13.140000||
B|ZLAB|20210323|10:56:37|S|15|135.400000||
B|PSTH|20210323|10:56:38|S|100|25.840000||
B|WATT|20210323|10:56:38|S|113|4.140000||
B|WATT|20210323|10:56:38|S|387|4.140000||
B|BPYPO|20210323|10:56:39|S|100|24.820000||
B|DHI|20210323|10:56:39|S|34|84.680000||
B|EXPE|20210323|10:56:39|S|100|166.910000||
B|EXPE|20210323|10:56:39|S|100|166.920000||
B|HZON|20210323|10:56:40|S|200|10.570000||
B|LU|20210323|10:56:40|S|200|14.070000||
B|CBAT|20210323|10:56:41|S|100|5.470000||
B|DGII|20210323|10:56:41|S|20|19.560000||
B|ISNS|20210323|10:56:41|S|400|4.960000||
B|SCHW|20210323|10:56:41|S|100|64.310000||
B|QVCC|20210323|10:56:42|S|300|25.360000||
B|ROOT|20210323|10:56:42|S|2000|12.820000||
B|AAPL|20210323|10:56:43|S|50|123.090000||
B|AAPL|20210323|10:56:43|S|91|123.085000||
B|APPH|20210323|10:56:43|S|1000|21.420000||
B|BYND|20210323|10:56:43|S|10|136.640000||
B|CAT|20210323|10:56:43|S|30|221.990000||
B|EXPD|20210323|10:56:43|S|5|102.480000||
B|HOFV|20210323|10:56:43|S|400|4.520000||
B|XPEV|20210323|10:56:43|S|100|37.130000||
B|AI|20210323|10:56:44|S|50|72.270000||
B|NFLX|20210323|10:56:44|S|2|540.860000||
B|TSLA|20210323|10:56:45|S|1400|671.830000||
B|ZM|20210323|10:56:45|S|4|345.140000||
B|DAC|20210323|10:56:46|S|2|49.640000||
B|LRCX|20210323|10:56:46|S|7|557.510000||
B|FB|20210323|10:56:47|S|100|296.400000||
B|HUYA|20210323|10:56:47|S|65|23.270000||
B|ZM|20210323|10:56:47|S|46|345.100000||
B|EMR|20210323|10:56:48|S|1|88.480000||
B|TSLA|20210323|10:56:48|S|370|671.950000||
B|BIDU|20210323|10:56:49|S|100|252.570000||
B|RLX|20210323|10:56:49|S|2000|10.970000||
B|ZKIN|20210323|10:56:49|S|1|12.755000||
B|HACK|20210323|10:56:50|S|1|56.530000||
B|PLCE|20210323|10:56:50|S|5|74.680000||
B|ZKIN|20210323|10:56:51|S|1|12.725000||
B|ZTO|20210323|10:56:51|S|100|28.215000||
B|FSR|20210323|10:56:52|S|15|19.820000||
B|MVBF|20210323|10:56:52|S|5|33.010000||
B|REX|20210323|10:56:52|S|1|89.780000||
B|SCYX|20210323|10:56:52|S|8|8.440000||
B|RLX|20210323|10:56:53|S|100|10.970000||
B|TSLA|20210323|10:56:53|S|24|671.740000||
B|FB|20210323|10:56:54|S|100|296.630000||
B|SAVE|20210323|10:56:54|S|100|36.360000||
B|WLMS|20210323|10:56:54|S|8|3.370000||
B|XPEV|20210323|10:56:54|S|168|37.150000||
B|XTNT|20210323|10:56:55|S|100|2.930000||
B|KR|20210323|10:56:56|S|400|36.180000||
B|OPTT|20210323|10:56:56|S|1900|3.310000||
B|TSLA|20210323|10:56:56|S|1|671.750000||
B|BIDU|20210323|10:56:57|S|15|252.720000||
B|YVR|20210323|10:56:57|S|100|6.100000||
B|YVR|20210323|10:56:57|S|695|6.100000||
B|ZM|20210323|10:56:57|S|1|345.370000||
B|GME|20210323|10:57:00|S|10|186.110000||
B|GME|20210323|10:57:00|S|300|186.180000||
B|INTC|20210323|10:57:00|S|100|64.710000||
B|MICT|20210323|10:57:00|S|900|2.345000||
B|ZS|20210323|10:57:00|S|100|185.100000||
B|UVXY|20210323|10:57:01|S|2200|6.130000||
B|FB|20210323|10:57:02|S|181|296.850000||
B|NVDA|20210323|10:57:02|S|10|530.860000||
B|Z|20210323|10:57:02|S|100|135.425000||
B|SINT|20210323|10:57:04|S|1100|1.900000||
B|INTC|20210323|10:57:05|S|100|64.720000||
B|MSFT|20210323|10:57:05|S|200|239.510000||
B|YVR|20210323|10:57:05|S|250|6.100000||
B|ZKIN|20210323|10:57:05|S|100|12.750000||
B|ZS|20210323|10:57:05|S|190|185.250000||
B|NOC|20210323|10:57:06|S|4|315.570000||
B|TSLA|20210323|10:57:06|S|10|672.820000||
B|ZM|20210323|10:57:06|S|45|345.830000||
B|AAPL|20210323|10:57:07|S|20|123.110000||
B|AMD|20210323|10:57:07|S|20|79.200000||
B|FB|20210323|10:57:07|S|2|296.870000||
B|YVR|20210323|10:57:07|S|50|6.100000||
B|AMD|20210323|10:57:08|S|600|79.190000||
B|TSLA|20210323|10:57:08|S|135|672.560000||
B|ZM|20210323|10:57:08|S|100|345.850000||
B|ZM|20210323|10:57:08|S|100|345.860000||
B|ABNB|20210323|10:57:09|S|60|192.530000||
B|TSLA|20210323|10:57:09|S|100|672.490000||
B|YVR|20210323|10:57:09|S|1|6.100000||
B|FB|20210323|10:57:10|S|100|296.750000||
B|TSLA|20210323|10:57:10|S|7|672.450000||
B|EXPE|20210323|10:57:11|S|5|167.060000||
B|AX|20210323|10:57:12|S|1|47.670000||
B|CIIC|20210323|10:57:12|S|7|24.110000||
B|MFH|20210323|10:57:12|S|100|8.530000||
B|U|20210323|10:57:12|S|2|98.250000||
B|ADBE|20210323|10:57:13|S|10|463.410000||
B|GME|20210323|10:57:13|S|2|186.030000||
B|ZOM|20210323|10:57:14|S|260|1.815000||
B|BFT|20210323|10:57:15|S|4|15.930000||
B|CCL|20210323|10:57:15|S|300|25.920000||
B|CCL|20210323|10:57:15|S|940|25.920000||
B|GRNQ|20210323|10:57:15|S|100|2.990000||
B|TSLA|20210323|10:57:15|S|100|672.440000||
B|TSLA|20210323|10:57:16|S|10|672.440000||
B|GME|20210323|10:57:17|S|22|185.850000||
B|TSLA|20210323|10:57:17|S|1|672.460000||
B|UPST|20210323|10:57:17|S|100|135.560000||
B|UPST|20210323|10:57:17|S|100|135.580000||
B|ZKIN|20210323|10:57:18|S|25|12.760000||
B|ZM|20210323|10:57:18|S|10|345.460000||
B|APPS|20210323|10:57:19|S|30|91.520000||
B|ZKIN|20210323|10:57:19|S|1|12.760000||
B|RUN|20210323|10:57:20|S|200|58.740000||
B|ZKIN|20210323|10:57:20|S|1|12.760000||
B|AMZN|20210323|10:57:21|S|10|3166.670000||
B|PENN|20210323|10:57:21|S|100|115.120000||
B|ZKIN|20210323|10:57:21|S|73|12.760000||
B|ZKIN|20210323|10:57:21|S|100|12.776000||
B|ZKIN|20210323|10:57:21|S|100|12.780000||
B|ZKIN|20210323|10:57:21|S|100|12.780000||
B|U|20210323|10:57:22|S|30|98.260000||
B|AMD|20210323|10:57:23|S|460|79.200000||
B|BNR|20210323|10:57:23|S|100|24.890000||
B|BNR|20210323|10:57:23|S|100|24.890000||
B|TAN|20210323|10:57:23|S|1|90.280000||
B|YVR|20210323|10:57:23|S|18|6.050000||
B|ASO|20210323|10:57:24|S|10|25.030000||
B|SURF|20210323|10:57:24|S|56|8.970000||
B|TQQQ|20210323|10:57:24|S|100|92.090000||
B|ZM|20210323|10:57:24|S|43|345.560000||
B|DKNG|20210323|10:57:25|S|50|71.310000||
B|NIO|20210323|10:57:26|S|151|42.320000||
B|QS|20210323|10:57:26|S|600|57.950000||
B|TSLA|20210323|10:57:26|S|25|671.820000||
B|CTXR|20210323|10:57:27|S|100|1.960000||
B|POSH|20210323|10:57:27|S|2|45.090000||
B|TWLO|20210323|10:57:27|S|1|363.790000||
B|SOS|20210323|10:57:28|S|333|6.570000||
B|VVI|20210323|10:57:28|S|100|40.450000||
B|ABNB|20210323|10:57:29|S|1|192.420000||
B|AMZN|20210323|10:57:29|S|10|3167.470000||
B|BIDU|20210323|10:57:29|S|11|253.120000||
B|BIDU|20210323|10:57:29|S|100|252.970000||
B|GME|20210323|10:57:29|S|15|185.390000||
B|RLX|20210323|10:57:29|S|100|10.980000||
B|RLX|20210323|10:57:29|S|100|10.980000||
B|RUN|20210323|10:57:29|S|100|58.720000||
B|VNET|20210323|10:57:29|S|100|32.400000||
B|GME|20210323|10:57:30|S|10|185.430000||
B|GME|20210323|10:57:30|S|50|185.240000||
B|GME|20210323|10:57:30|S|100|185.240000||
B|ZM|20210323|10:57:30|S|5|345.690000||
B|IBKR|20210323|10:57:31|S|600|77.020000||
B|NEM|20210323|10:57:31|S|39|60.560000||
B|NVDA|20210323|10:57:31|S|100|531.120000||
B|ORMP|20210323|10:57:31|S|20|11.110000||
B|BA|20210323|10:57:32|S|54|244.330000||
B|CIIC|20210323|10:57:32|S|1700|24.030000||
B|GNUS|20210323|10:57:32|S|3400|2.695000||
B|TMBR|20210323|10:57:32|S|100|2.000000||
B|UCTT|20210323|10:57:32|S|29|53.650000||
B|GME|20210323|10:57:33|S|5|185.470000||
B|GME|20210323|10:57:33|S|5|185.470000||
B|DNMR|20210323|10:57:34|S|1|42.620000||
B|IONS|20210323|10:57:35|S|35|45.900000||
B|OCDX|20210323|10:57:35|S|300|19.910000||
B|UPST|20210323|10:57:35|S|15|135.500000||
B|DKNG|20210323|10:57:36|S|3|71.270000||
B|MWK|20210323|10:57:36|S|1|35.600000||
B|ES|20210323|10:57:37|S|19|83.060000||
B|SDOW|20210323|10:57:37|S|200|10.065000||
B|VUZI|20210323|10:57:37|S|300|28.680000||
B|BYND|20210323|10:57:38|S|50|137.060000||
B|QQQ|20210323|10:57:38|S|100|319.690000||
B|DLPN|20210323|10:57:39|S|10|12.790000||
B|IKT|20210323|10:57:39|S|400|5.690000||
B|LABU|20210323|10:57:39|S|1000|91.940000||
B|LOTZ|20210323|10:57:39|S|2400|8.180000||
B|NVSAU|20210323|10:57:39|S|100|10.010000||
B|TSLA|20210323|10:57:39|S|10|671.710000||
B|ZNTL|20210323|10:57:39|S|2|44.600000||
B|BA|20210323|10:57:40|S|50|244.360000||
B|TSLA|20210323|10:57:40|S|20|671.850000||
B|AMZN|20210323|10:57:41|S|5|3166.610000||
B|WYNN|20210323|10:57:41|S|2000|126.720000||
B|MARA|20210323|10:57:42|S|16|39.140000||
B|TSLA|20210323|10:57:42|S|10|671.940000||
B|BXC|20210323|10:57:43|S|7|39.680000||
B|FVRR|20210323|10:57:43|S|1|222.840000||
B|NFLX|20210323|10:57:43|S|100|541.320000||
B|YVR|20210323|10:57:43|S|100|6.060000||
B|GANX|20210323|10:57:44|S|200|13.780000||
B|TAOP|20210323|10:57:44|S|200|11.570000||
B|BILI|20210323|10:57:45|S|1|106.100000||
B|HOTH|20210323|10:57:45|S|700|2.800000||
B|LGHL|20210323|10:57:45|S|100|4.620000||
B|LVS|20210323|10:57:45|S|2|60.250000||
B|NTNX|20210323|10:57:45|S|400|26.905000||
B|MDT|20210323|10:57:46|S|97|116.580000||
B|AMTX|20210323|10:57:47|S|50|25.650000||
B|FB|20210323|10:57:47|S|50|296.600000||
B|JFIN|20210323|10:57:47|S|300|10.730000||
B|AAPL|20210323|10:57:48|S|100|123.090000||
B|CRWD|20210323|10:57:49|S|46|195.170000||
B|GME|20210323|10:57:49|S|1|185.760000||
B|VIACA|20210323|10:57:49|S|1|93.160000||
B|GME|20210323|10:57:50|S|60|185.770000||
B|MYTE|20210323|10:57:51|S|10|28.230000||
B|ZOM|20210323|10:57:52|E|100|1.810000||
B|INTC|20210323|10:57:53|S|100|64.670000||
B|ROKU|20210323|10:57:53|S|20|354.960000||
B|LULU|20210323|10:57:54|S|100|319.430000||
B|TTD|20210323|10:57:54|S|9|742.400000||
B|ZOM|20210323|10:57:54|E|100|1.810000||
B|WSM|20210323|10:57:55|S|50|179.080000||
B|TSLA|20210323|10:57:56|S|6|672.220000||
B|CGC|20210323|10:57:57|S|2|32.630000||
B|SOL|20210323|10:57:57|S|100|12.020000||
B|ZM|20210323|10:57:57|S|15|345.470000||
B|MRKR|20210323|10:57:58|S|200|2.510000||
B|MRKR|20210323|10:57:58|S|700|2.510000||
B|ZOM|20210323|10:57:58|E|190|1.810000||
B|UPST|20210323|10:58:00|S|14|135.610000||
B|VOO|20210323|10:58:00|S|200|361.810000||
B|IHY|20210323|10:58:01|S|10|25.610000||
B|WSM|20210323|10:58:01|S|1|179.080000||
B|MICT|20210323|10:58:02|S|15|2.350000||
B|AYX|20210323|10:58:03|S|100|86.140000||
B|TSLA|20210323|10:58:04|S|100|672.320000||
B|ZEN|20210323|10:58:05|S|500|135.465000||
B|AAL|20210323|10:58:06|S|339|22.705000||
B|BBY|20210323|10:58:06|S|200|119.300000||
B|LI|20210323|10:58:06|S|137|26.530000||
B|SPFR|20210323|10:58:06|S|50|10.150000||
B|ZLAB|20210323|10:58:06|S|5|135.390000||
B|SENS|20210323|10:58:07|S|100|3.010000||
B|YVR|20210323|10:58:07|S|180|6.090000||
B|TSLA|20210323|10:58:08|S|10|672.060000||
B|ZKIN|20210323|10:58:08|S|100|12.740000||
B|ZTO|20210323|10:58:09|E|600|28.225000||
B|BCRX|20210323|10:58:10|S|100|10.690000||
B|YVR|20210323|10:58:10|S|21|6.090000||
B|FB|20210323|10:58:11|S|3|296.880000||
B|NNDM|20210323|10:58:11|S|100|9.410000||
B|XOM|20210323|10:58:11|S|1|55.490000||
B|YVR|20210323|10:58:11|S|100|6.090000||
B|AMZN|20210323|10:58:12|S|100|3165.050000||
B|UPST|20210323|10:58:12|S|10|136.350000||
B|BBIG|20210323|10:58:13|S|10|3.250000||
B|COST|20210323|10:58:13|S|1|335.800000||
B|FB|20210323|10:58:14|S|400|297.000000||
B|JFIN|20210323|10:58:14|S|40|10.700000||
B|JFIN|20210323|10:58:14|S|60|10.700000||
B|VLDR|20210323|10:58:14|S|50|13.300000||
B|MARA|20210323|10:58:16|S|100|39.230000||
B|NVAX|20210323|10:58:16|S|5|229.490000||
B|DRIO|20210323|10:58:17|S|100|23.940000||
B|HEI|20210323|10:58:17|S|100|123.360000||
B|RPRX|20210323|10:58:17|S|100|43.660000||
B|UBER|20210323|10:58:17|S|50|54.130000||
B|URTY|20210323|10:58:17|S|175|107.790000||
B|ZTS|20210323|10:58:17|S|100|156.790000||
B|AAPL|20210323|10:58:18|S|50|123.160000||
B|PED|20210323|10:58:18|S|1100|1.580000||
B|TQQQ|20210323|10:58:18|S|30|92.140000||
B|VUZI|20210323|10:58:18|S|100|28.680000||
B|ZUMZ|20210323|10:58:18|S|70|43.250000||
B|ZUMZ|20210323|10:58:18|S|100|43.250000||
B|SAVE|20210323|10:58:19|S|2|36.360000||
B|CURI|20210323|10:58:20|S|100|16.600000||
B|GOOG|20210323|10:58:20|S|1|2063.720000||
B|INTC|20210323|10:58:20|S|100|64.680000||
B|SPOT|20210323|10:58:20|S|4|272.830000||
B|NM|20210323|10:58:21|S|500|11.460000||
B|TSLA|20210323|10:58:21|S|10|672.190000||
B|TSLA|20210323|10:58:21|S|50|672.210000||
B|ZTO|20210323|10:58:21|S|15|28.230000||
B|DLPN|20210323|10:58:22|S|100|12.850000||
B|AAPL|20210323|10:58:23|S|350|123.190000||
B|AFRM|20210323|10:58:23|S|25|79.930000||
B|CSIQ|20210323|10:58:23|S|200|47.910000||
B|JMIA|20210323|10:58:23|S|3|40.130000||
B|MDT|20210323|10:58:23|S|10|116.490000||
B|ZIOP|20210323|10:58:23|S|100|3.900000||
B|COKE|20210323|10:58:24|S|22|291.810000||
B|SIVR|20210323|10:58:24|S|20|24.380000||
B|AAL|20210323|10:58:25|S|20|22.700000||
B|GME|20210323|10:58:25|S|10|185.360000||
B|TAOP|20210323|10:58:25|S|200|11.530000||
B|TSLA|20210323|10:58:25|S|100|672.150000||
B|NFLX|20210323|10:58:27|S|1|541.580000||
B|RIOT|20210323|10:58:27|S|20|53.720000||
B|ATEC|20210323|10:58:29|S|700|18.590000||
B|ODFL|20210323|10:58:30|S|2|231.500000||
B|PXS|20210323|10:58:30|S|2000|1.220000||
B|RKT|20210323|10:58:30|S|1|23.980000||
B|WKHS|20210323|10:58:30|S|595|15.100000||
B|ZM|20210323|10:58:31|S|200|345.770000||
B|ZM|20210323|10:58:31|S|400|345.770000||
B|SPOT|20210323|10:58:32|S|2|273.090000||
B|ZM|20210323|10:58:32|S|1|345.650000||
B|ZM|20210323|10:58:32|S|1|345.652000||
B|ZM|20210323|10:58:32|S|1|345.652000||
B|YVR|20210323|10:58:33|S|100|6.130000||
B|ZM|20210323|10:58:33|S|1|345.656000||
B|ZM|20210323|10:58:33|S|1|345.658000||
B|ZM|20210323|10:58:33|S|1|345.662000||
B|AAPL|20210323|10:58:34|S|20|123.180000||
B|MFH|20210323|10:58:34|S|100|8.590000||
B|STM|20210323|10:58:34|S|30|37.690000||
B|ZM|20210323|10:58:34|S|1|345.656000||
B|ZM|20210323|10:58:34|S|1|345.656000||
B|ZM|20210323|10:58:34|S|1|345.662000||
B|ZM|20210323|10:58:34|S|6|345.860000||
B|ZM|20210323|10:58:34|S|400|345.770000||
B|ERIC|20210323|10:58:35|S|2462|13.695000||
B|MICT|20210323|10:58:35|S|100|2.360000||
B|MICT|20210323|10:58:35|S|400|2.360000||
B|NKE|20210323|10:58:35|S|50|140.330000||
B|ZTS|20210323|10:58:35|S|100|156.760000||
B|CRWD|20210323|10:58:36|S|100|195.610000||
B|RPRX|20210323|10:58:36|S|2|43.640000||
B|MSFT|20210323|10:58:37|S|100|239.650000||
B|ZM|20210323|10:58:37|S|1|345.010000||
B|ZM|20210323|10:58:37|S|1|345.042000||
B|APPS|20210323|10:58:38|S|5|91.250000||
B|DBO|20210323|10:58:38|S|9|10.485000||
B|OKTA|20210323|10:58:38|S|18|226.730000||
B|PRPB|20210323|10:58:38|S|500|9.990000||
B|ZM|20210323|10:58:38|S|1|345.010000||
B|DMTK|20210323|10:58:39|S|480|62.360000||
B|GFX|20210323|10:58:39|S|100|9.680000||
B|HOFV|20210323|10:58:39|S|53|4.460000||
B|IRS|20210323|10:58:39|S|124|3.960000||
B|ZKIN|20210323|10:58:39|S|900|12.840000||
B|ZM|20210323|10:58:39|S|2|344.700000||
B|ZM|20210323|10:58:39|S|10|344.720000||
B|ZNGA|20210323|10:58:39|S|40|10.085000||
B|CXSE|20210323|10:58:40|S|10|66.250000||
B|IRS|20210323|10:58:40|S|16|3.960000||
B|ZM|20210323|10:58:40|S|1|344.512000||
B|ZM|20210323|10:58:40|S|1|344.522000||
B|AMZN|20210323|10:58:41|S|5|3167.050000||
B|IRS|20210323|10:58:41|S|300|3.960000||
B|PLUG|20210323|10:58:41|S|400|37.910000||
B|VALE|20210323|10:58:41|S|4|16.980000||
B|BABA|20210323|10:58:42|S|98|239.900000||
B|CTXS|20210323|10:58:42|S|20|139.090000||
B|NCTY|20210323|10:58:42|S|12|37.470000||
B|BA|20210323|10:58:43|S|1|244.340000||
B|GDRX|20210323|10:58:43|S|1|36.880000||
B|SENS|20210323|10:58:43|S|100|3.015000||
B|CRSP|20210323|10:58:44|S|5|126.800000||
B|GLOB|20210323|10:58:44|S|7|216.080000||
B|ZOM|20210323|10:58:44|E|100|1.810000||
B|DLPN|20210323|10:58:45|S|200|12.760000||
B|XPEV|20210323|10:58:45|S|186|37.060000||
B|GME|20210323|10:58:46|S|400|184.800000||
B|MG|20210323|10:58:46|S|10|10.380000||
B|NFLX|20210323|10:58:46|S|51|541.670000||
B|TSLA|20210323|10:58:46|S|91|671.470000||
B|AAPL|20210323|10:58:47|S|426|123.120000||
B|IMTE|20210323|10:58:47|S|1000|7.830000||
B|CHMA|20210323|10:58:48|S|50|3.420000||
B|HOTH|20210323|10:58:48|S|10|2.825000||
B|OIIM|20210323|10:58:48|S|100|7.800000||
B|SWKS|20210323|10:58:48|S|1|178.080000||
B|TLRY|20210323|10:58:48|S|16|22.680000||
B|TSLA|20210323|10:58:48|S|10|671.500000||
B|UAL|20210323|10:58:48|S|50|55.580000||
B|BNTX|20210323|10:58:49|S|1|102.520000||
B|MP|20210323|10:58:49|S|169|38.960000||
B|UAL|20210323|10:58:49|S|9|55.580000||
B|DLPN|20210323|10:58:50|S|4|12.820000||
B|RPRX|20210323|10:58:50|S|2|43.630000||
B|ZBH|20210323|10:58:50|S|100|157.710000||
B|RLX|20210323|10:58:51|S|100|10.980000||
B|TCRR|20210323|10:58:51|S|4|22.380000||
B|TER|20210323|10:58:52|S|1000|116.670000||
B|GDRX|20210323|10:58:53|S|55|36.880000||
B|DKNG|20210323|10:58:54|S|300|71.360000||
B|DLPN|20210323|10:58:54|S|100|12.800000||
B|GME|20210323|10:58:54|S|91|184.960000||
B|SPY|20210323|10:58:54|S|2|392.105000||
B|ZION|20210323|10:58:54|S|1|54.300000||
B|CJJD|20210323|10:58:55|S|1000|1.190000||
B|GE|20210323|10:58:55|S|150|12.800000||
B|GE|20210323|10:58:55|S|200|12.795000||
B|GNUS|20210323|10:58:55|S|700|2.680000||
B|QDEL|20210323|10:58:55|S|5|137.590000||
B|ABBV|20210323|10:58:56|S|75|104.980000||
B|FSR|20210323|10:58:56|S|8|19.790000||
B|TSM|20210323|10:58:56|S|100|116.270000||
B|AMTX|20210323|10:58:57|S|100|25.420000||
B|LABU|20210323|10:58:57|S|43|91.760000||
B|RLX|20210323|10:58:57|S|100|10.980000||
B|SNE|20210323|10:58:58|S|200|106.160000||
B|HP|20210323|10:58:59|S|177|28.130000||
B|SHG|20210323|10:58:59|S|300|31.840000||
B|TM|20210323|10:58:59|S|100|151.970000||
B|AYX|20210323|10:59:00|S|3|86.060000||
B|PED|20210323|10:59:00|S|100|1.580000||
B|PED|20210323|10:59:00|S|100|1.580000||
B|SPY|20210323|10:59:00|S|6|392.160000||
B|YSG|20210323|10:59:00|S|100|13.230000||
B|AMZN|20210323|10:59:01|S|1|3166.070000||
B|AMTX|20210323|10:59:02|S|100|25.570000||
B|DLPN|20210323|10:59:02|S|100|12.790000||
B|WKEY|20210323|10:59:02|S|50|11.100000||
B|AAPL|20210323|10:59:03|S|1|123.180000||
B|IBM|20210323|10:59:03|S|1|131.070000||
B|HOTH|20210323|10:59:05|S|200|2.820000||
B|BDX|20210323|10:59:06|S|20|240.870000||
B|RAD|20210323|10:59:07|S|100|24.000000||
B|REI|20210323|10:59:07|S|100|2.565000||
B|HCA|20210323|10:59:09|S|1|185.580000||
B|OKE|20210323|10:59:09|S|100|47.450000||
B|PYPL|20210323|10:59:10|S|200|244.570000||
B|ROOT|20210323|10:59:10|S|100|12.830000||
B|ROOT|20210323|10:59:10|S|100|12.830000||
B|GME|20210323|10:59:11|S|6|185.470000||
B|HOFV|20210323|10:59:11|S|123|4.470000||
B|MARA|20210323|10:59:11|S|600|39.230000||
B|YVR|20210323|10:59:11|S|16|6.180000||
B|BABA|20210323|10:59:12|S|1|239.870000||
B|MSOS|20210323|10:59:13|S|20|43.960000||
B|SKLZ|20210323|10:59:13|S|100|24.170000||
B|SPRT|20210323|10:59:14|S|198|5.830000||
B|YVR|20210323|10:59:14|S|50|6.240000||
B|BYND|20210323|10:59:15|S|10|136.890000||
B|CRSP|20210323|10:59:15|S|1|126.730000||
B|EDU|20210323|10:59:15|S|700|16.060000||
B|IDEX|20210323|10:59:15|S|1300|2.920000||
B|NFLX|20210323|10:59:15|S|5|541.850000||
B|OKTA|20210323|10:59:15|S|1|226.620000||
B|ZM|20210323|10:59:15|S|22|344.930000||
B|EQIX|20210323|10:59:16|S|12|673.340000||
B|DHR|20210323|10:59:17|S|50|223.460000||
B|FREQ|20210323|10:59:17|S|200|9.020000||
B|FREQ|20210323|10:59:17|S|300|9.020000||
B|UPST|20210323|10:59:17|S|25|135.690000||
B|DE|20210323|10:59:18|S|1|365.350000||
B|NNOX|20210323|10:59:18|S|200|44.290000||
B|SPRT|20210323|10:59:18|S|500|5.850000||
B|ETSY|20210323|10:59:19|S|500|225.910000||
B|GM|20210323|10:59:20|S|100|56.670000||
B|ZEN|20210323|10:59:21|S|5|135.310000||
B|TSLA|20210323|10:59:22|S|6|671.650000||
B|RAD|20210323|10:59:23|S|100|24.040000||
B|ORMP|20210323|10:59:24|S|2000|11.220000||
B|PXS|20210323|10:59:24|S|2000|1.220000||
B|TTD|20210323|10:59:24|S|10|742.260000||
B|AAPL|20210323|10:59:26|S|200|123.210000||
B|WKEY|20210323|10:59:26|S|500|11.200000||
B|WKEY|20210323|10:59:26|S|840|11.200000||
B|WKEY|20210323|10:59:26|S|2000|11.190000||
B|YVR|20210323|10:59:26|S|500|6.300000||
B|CEPU|20210323|10:59:27|S|100|2.150000||
B|ASRT|20210323|10:59:28|S|2000|0.784500||
B|BSPE|20210323|10:59:28|S|200|10.050000||
B|YVR|20210323|10:59:28|S|30|6.280000||
B|AAPL|20210323|10:59:29|S|100|123.220000||
B|OPEN|20210323|10:59:29|S|50|26.030000||
B|BIDU|20210323|10:59:30|S|100|252.490000||
B|HUYA|20210323|10:59:30|S|115|23.240000||
B|UAL|20210323|10:59:30|S|20|55.720000||
B|XTNT|20210323|10:59:30|S|200|2.930000||
B|YVR|20210323|10:59:31|S|100|6.240000||
B|YVR|20210323|10:59:31|S|100|6.240000||
B|BNGO|20210323|10:59:32|S|300|8.740000||
B|BNGO|20210323|10:59:32|S|689|8.740000||
B|TSLA|20210323|10:59:33|S|60|671.560000||
B|DHR|20210323|10:59:34|S|50|223.440000||
B|HOFV|20210323|10:59:34|S|600|4.460000||
B|FB|20210323|10:59:35|S|1|297.270000||
B|ZTS|20210323|10:59:35|S|1|156.870000||
B|AI|20210323|10:59:36|S|1|72.230000||
B|DT|20210323|10:59:36|S|100|51.530000||
B|SOXX|20210323|10:59:36|S|3|414.580000||
B|RCKT|20210323|10:59:37|S|122|50.590000||
B|TSLA|20210323|10:59:37|S|10|671.700000||
B|UAL|20210323|10:59:37|S|50|55.680000||
B|UAL|20210323|10:59:37|S|100|55.680000||
B|CLVR|20210323|10:59:38|S|66|13.190000||
B|XPEV|20210323|10:59:38|S|200|37.060000||
B|ABEV|20210323|10:59:39|S|3|2.825000||
B|IIVI|20210323|10:59:39|S|2|66.040000||
B|LABU|20210323|10:59:40|S|9|91.780000||
B|DG|20210323|10:59:41|S|30|199.390000||
B|SV|20210323|10:59:41|S|1|9.920000||
B|HUYA|20210323|10:59:42|S|100|23.140000||
B|VOO|20210323|10:59:42|S|3|361.800000||
B|UTF|20210323|10:59:43|S|200|26.740000||
B|ROOT|20210323|10:59:44|S|100|12.810000||
B|BTBT|20210323|10:59:45|S|100|15.270000||
B|LABU|20210323|10:59:45|S|200|91.760000||
B|DHR|20210323|10:59:46|S|10|223.450000||
B|GLD|20210323|10:59:47|S|1|162.100000||
B|ORMP|20210323|10:59:47|S|20|11.170000||
B|IO|20210323|10:59:50|S|20|2.410000||
B|AM|20210323|10:59:51|S|53|8.600000||
B|FSLR|20210323|10:59:51|S|5|81.000000||
B|HOTH|20210323|10:59:51|S|55|2.790000||
B|PSXP|20210323|10:59:51|S|72|29.870000||
B|JMIA|20210323|10:59:52|S|500|39.985000||
B|MCD|20210323|10:59:52|S|6|226.310000||
B|RIOT|20210323|10:59:52|S|50|53.520000||
B|UPST|20210323|10:59:52|S|125|132.600000||
B|SQQQ|20210323|10:59:53|S|100|13.105000||
B|UPST|20210323|10:59:53|S|20|132.600000||
B|ZKIN|20210323|10:59:53|S|25|13.040000||
B|AAPL|20210323|10:59:54|S|100|123.210000||
B|CURI|20210323|10:59:54|S|21|16.590000||
B|BA|20210323|10:59:55|S|100|244.150000||
B|PED|20210323|10:59:55|S|100|1.570000||
B|YVR|20210323|10:59:55|S|500|6.280000||
B|SQ|20210323|10:59:56|S|6|225.600000||
B|TMBR|20210323|10:59:56|S|800|2.010000||
B|TSLA|20210323|10:59:56|S|50|671.900000||
B|ZKIN|20210323|10:59:56|S|100|13.010000||
B|CAT|20210323|10:59:57|S|5|221.330000||
B|DOCU|20210323|10:59:57|S|1|208.430000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|ZKIN|20210323|10:59:57|S|10|12.970000||
B|GRVY|20210323|10:59:58|S|1|121.770000||
B|PLAY|20210323|10:59:58|S|50|43.580000||
B|TQQQ|20210323|10:59:58|S|500|92.250000||
B|ZKIN|20210323|10:59:58|S|100|12.970000||
B|KLIC|20210323|10:59:59|S|200|48.690000||
B|UPST|20210323|11:00:00|S|100|132.700000||
B|ZS|20210323|11:00:00|S|110|185.450000||
B|CCL|20210323|11:00:01|S|210|25.870000||
B|MARA|20210323|11:00:01|S|255|39.180000||
B|ROOT|20210323|11:00:01|S|10|12.820000||
B|U|20210323|11:00:01|S|10|97.930000||
B|YVR|20210323|11:00:01|S|100|6.300000||
B|CNTB|20210323|11:00:02|S|100|17.210000||
B|NFLX|20210323|11:00:02|S|8|541.970000||
B|RIOT|20210323|11:00:02|S|55|53.570000||
B|SNPS|20210323|11:00:02|S|40|236.670000||
B|TSLA|20210323|11:00:03|S|1|672.440000||
B|VXUS|20210323|11:00:03|S|16|62.725000||
B|ZION|20210323|11:00:03|S|100|54.340000||
B|BA|20210323|11:00:04|S|12|244.260000||
B|CLSK|20210323|11:00:05|S|200|22.240000||
B|PYPL|20210323|11:00:05|S|900|244.930000||
B|AI|20210323|11:00:06|S|100|72.300000||
B|NFLX|20210323|11:00:06|S|36|542.530000||
B|TSLA|20210323|11:00:06|S|30|672.230000||
B|ARPO|20210323|11:00:07|S|9|1.830000||
B|ARPO|20210323|11:00:07|S|300|1.830000||
B|ARPO|20210323|11:00:07|S|500|1.830000||
B|ARPO|20210323|11:00:07|S|500|1.830000||
B|CIEN|20210323|11:00:07|S|200|55.240000||
B|DASH|20210323|11:00:07|S|100|136.980000||
B|YVR|20210323|11:00:07|S|400|6.320000||
B|ZTO|20210323|11:00:07|S|300|28.260000||
B|OMC|20210323|11:00:08|S|198|75.780000||
B|ZKIN|20210323|11:00:08|S|20|12.882000||
B|DKS|20210323|11:00:09|S|5|77.650000||
B|EQOS|20210323|11:00:09|S|400|11.450000||
B|INTZ|20210323|11:00:09|S|100|26.880000||
B|QS|20210323|11:00:09|S|100|57.530000||
B|CUK|20210323|11:00:10|S|3|21.890000||
B|DASH|20210323|11:00:10|S|5|136.980000||
B|LOTZ|20210323|11:00:10|S|200|8.190000||
B|ZKIN|20210323|11:00:10|S|10|12.850000||
B|MWK|20210323|11:00:11|S|100|35.610000||
B|FB|20210323|11:00:12|S|1|297.110000||
B|VOO|20210323|11:00:12|S|1|361.890000||
B|WYNN|20210323|11:00:12|S|3|127.240000||
B|MEXX|20210323|11:00:13|S|14|63.800000||
B|TSLA|20210323|11:00:13|S|1|672.180000||
B|GROW|20210323|11:00:14|S|500|8.040000||
B|ADBE|20210323|11:00:15|S|1|464.250000||
B|CCL|20210323|11:00:15|S|390|25.820000||
B|DLPN|20210323|11:00:15|S|30|13.040000||
B|AAPL|20210323|11:00:16|S|70|123.230000||
B|AAPL|20210323|11:00:16|S|1290|123.230000||
B|ASML|20210323|11:00:16|S|15|567.650000||
B|TSLA|20210323|11:00:16|S|200|671.980000||
B|IYR|20210323|11:00:17|S|100|90.975000||
B|VET|20210323|11:00:17|S|100|7.470000||
B|VET|20210323|11:00:17|S|100|7.470000||
B|VET|20210323|11:00:17|S|200|7.470000||
B|DLPN|20210323|11:00:18|S|100|12.960000||
B|EQOS|20210323|11:00:18|S|500|11.450000||
B|DHR|20210323|11:00:19|S|10|223.670000||
B|TQQQ|20210323|11:00:19|S|40|92.240000||
B|ZNTE|20210323|11:00:19|S|9|10.060000||
B|CRWD|20210323|11:00:20|S|1|195.510000||
B|BRQS|20210323|11:00:21|S|100|1.700000||
B|MKD|20210323|11:00:21|S|300|1.180000||
B|MKD|20210323|11:00:21|S|500|1.180000||
B|NIO|20210323|11:00:21|S|48|42.200000||
B|NIO|20210323|11:00:21|S|400|42.200000||
B|UPST|20210323|11:00:22|S|29|133.700000||
B|PEP|20210323|11:00:23|S|60|139.520000||
B|YI|20210323|11:00:23|S|60|15.260000||
B|ZIOP|20210323|11:00:23|S|100|3.890000||
B|ZKIN|20210323|11:00:23|S|100|12.820000||
B|FSLY|20210323|11:00:24|S|50|70.770000||
B|ZTO|20210323|11:00:24|S|300|28.260000||
B|ZTS|20210323|11:00:24|S|100|156.880000||
B|AMZN|20210323|11:00:25|S|100|3166.550000||
B|AMZN|20210323|11:00:25|S|100|3166.550000||
B|BA|20210323|11:00:25|S|33|244.060000||
B|EBON|20210323|11:00:25|S|150|8.950000||
B|TSLA|20210323|11:00:25|S|25|671.320000||
B|XTNT|20210323|11:00:25|S|1600|2.930000||
B|GRIN|20210323|11:00:26|S|449|6.980000||
B|MAR|20210323|11:00:27|S|5|144.930000||
B|ZM|20210323|11:00:27|S|1|345.320000||
B|ARTW|20210323|11:00:28|S|158|3.360000||
B|EQOS|20210323|11:00:28|S|100|11.460000||
B|QQQ|20210323|11:00:28|S|100|319.920000||
B|ZIOP|20210323|11:00:28|S|100|3.890000||
B|ID|20210323|11:00:29|S|331|6.750000||
B|IMRN|20210323|11:00:29|S|296|6.300000||
B|SPXS|20210323|11:00:29|S|1|32.395000||
B|ZKIN|20210323|11:00:29|S|50|12.850000||
B|ZTS|20210323|11:00:29|S|5|156.880000||
B|BLDP|20210323|11:00:30|S|100|24.845000||
B|IMRN|20210323|11:00:30|S|100|6.320000||
B|UPST|20210323|11:00:30|S|1000|133.700000||
B|ARTW|20210323|11:00:31|S|62|3.370000||
B|BKTI|20210323|11:00:31|S|466|4.750000||
B|ISRG|20210323|11:00:31|S|30|718.750000||
B|MXC|20210323|11:00:31|S|237|8.130000||
B|THM|20210323|11:00:31|S|1305|1.280000||
B|IMCC|20210323|11:00:32|S|280|7.750000||
B|ZIM|20210323|11:00:32|S|99|25.430000||
B|EBON|20210323|11:00:33|S|300|8.950000||
B|GOOGL|20210323|11:00:33|S|1|2055.320000||
B|MARA|20210323|11:00:33|S|100|39.000000||
B|DKNG|20210323|11:00:34|S|4|71.180000||
B|ID|20210323|11:00:34|S|100|6.750000||
B|ISR|20210323|11:00:34|S|100|1.155000||
B|ISR|20210323|11:00:34|S|600|1.155000||
B|SPFR|20210323|11:00:34|S|1000|10.150000||
B|VUZI|20210323|11:00:34|S|200|28.630000||
B|NBR|20210323|11:00:35|S|24|95.550000||
B|RIOT|20210323|11:00:36|S|40|53.430000||
B|TSLA|20210323|11:00:36|S|10|671.230000||
B|WVVI|20210323|11:00:36|S|58|8.770000||
B|WVVI|20210323|11:00:36|S|100|8.770000||
B|ZM|20210323|11:00:36|S|1|345.010000||
B|ZM|20210323|11:00:36|S|3|345.010000||
B|FHTX|20210323|11:00:37|S|100|15.030000||
B|RACE|20210323|11:00:37|S|1|206.090000||
B|ZKIN|20210323|11:00:37|S|4|12.900000||
B|ZM|20210323|11:00:37|S|1|345.014000||
B|ZNGA|20210323|11:00:37|S|100|10.075000||
B|MARA|20210323|11:00:38|S|90|39.030000||
B|QS|20210323|11:00:38|S|20|57.680000||
B|ZM|20210323|11:00:38|S|15|345.010000||
B|ZM|20210323|11:00:38|S|25|345.022000||
B|GE|20210323|11:00:39|S|400|12.815000||
B|WVE|20210323|11:00:39|S|200|7.630000||
B|EWT|20210323|11:00:40|S|172|58.350000||
B|FB|20210323|11:00:40|S|25|296.610000||
B|FRT|20210323|11:00:40|S|184|99.630000||
B|TLRY|20210323|11:00:40|S|100|22.590000||
B|TSLA|20210323|11:00:40|S|1|671.330000||
B|LMFA|20210323|11:00:41|S|132|1.500000||
B|MMM|20210323|11:00:41|S|7|190.650000||
B|DAC|20210323|11:00:42|S|100|49.950000||
B|PDD|20210323|11:00:42|S|100|137.760000||
B|SPY|20210323|11:00:42|S|100|392.310000||
B|CNSP|20210323|11:00:43|S|45|2.640000||
B|DKNG|20210323|11:00:43|S|100|71.170000||
B|PTON|20210323|11:00:43|S|4|112.980000||
B|CLVS|20210323|11:00:44|S|300|7.010000||
B|CLVS|20210323|11:00:44|S|700|7.010000||
B|NFLX|20210323|11:00:44|S|10|541.850000||
B|NFLX|20210323|11:00:45|S|100|541.840000||
B|NVAX|20210323|11:00:46|S|1|229.520000||
B|ZM|20210323|11:00:46|S|1|345.500000||
B|ABNB|20210323|11:00:47|S|20|191.500000||
B|AYRO|20210323|11:00:47|S|669|7.930000||
B|MSFT|20210323|11:00:47|S|100|239.920000||
B|BTG|20210323|11:00:48|S|500|4.585000||
B|BSGM|20210323|11:00:49|S|100|4.440000||
B|MOGO|20210323|11:00:49|S|2000|10.600000||
B|DLPN|20210323|11:00:50|S|100|12.990000||
B|DLPN|20210323|11:00:51|S|800|13.040000||
B|NNOX|20210323|11:00:51|S|100|44.080000||
B|SPRT|20210323|11:00:51|S|6|5.920000||
B|WKHS|20210323|11:00:51|S|7|14.990000||
B|WMT|20210323|11:00:52|S|100|132.620000||
B|BBIG|20210323|11:00:53|S|200|3.220000||
B|BNGO|20210323|11:00:53|S|120|8.760000||
B|DG|20210323|11:00:53|S|560|199.140000||
B|FINX|20210323|11:00:53|S|1|45.010000||
B|LABU|20210323|11:00:53|S|100|91.780000||
B|LNGR|20210323|11:00:53|S|3|27.500000||
B|SOCL|20210323|11:00:53|S|1|69.310000||
B|WMT|20210323|11:00:53|S|800|132.630000||
B|FREQ|20210323|11:00:54|S|100|9.250000||
B|LABU|20210323|11:00:54|S|1|91.790000||
B|TSLA|20210323|11:00:54|S|5|671.450000||
B|TSLA|20210323|11:00:55|S|100|671.330000||
B|UBER|20210323|11:00:55|S|100|54.060000||
B|SIX|20210323|11:00:57|S|10|45.940000||
B|ZOM|20210323|11:00:57|S|6700|1.815000||
B|SB|20210323|11:00:58|S|25|2.710000||
B|TSLA|20210323|11:00:58|S|10|670.910000||
B|TSLA|20210323|11:00:58|S|10|670.920000||
B|ZOM|20210323|11:00:58|S|100|1.815000||
B|CCU|20210323|11:01:00|S|200|18.630000||
B|SNMP|20210323|11:01:00|S|800|1.410000||
B|ZTO|20210323|11:01:00|S|400|28.250000||
B|NBR|20210323|11:01:02|S|41|95.530000||
B|OKTA|20210323|11:01:02|S|1|226.980000||
B|TOUR|20210323|11:01:02|S|100|4.010000||
B|VIAC|20210323|11:01:02|S|37|92.990000||
B|BA|20210323|11:01:03|S|62|243.790000||
B|CCU|20210323|11:01:03|S|300|18.630000||
B|STKS|20210323|11:01:03|S|100|8.520000||
B|QS|20210323|11:01:04|S|2|57.590000||
B|SQ|20210323|11:01:04|S|10|225.410000||
B|EQR|20210323|11:01:06|S|100|71.940000||
B|GRVY|20210323|11:01:06|S|1|121.770000||
B|MDRR|20210323|11:01:06|S|50|2.090000||
B|TPGY|20210323|11:01:06|S|100|19.320000||
B|AVEO|20210323|11:01:07|S|5|9.280000||
B|BIO|20210323|11:01:07|S|10|578.680000||
B|CRWD|20210323|11:01:07|S|383|195.470000||
B|CRWD|20210323|11:01:07|S|2000|195.460000||
B|FB|20210323|11:01:07|S|256|296.860000||
B|NGL|20210323|11:01:07|S|1500|2.205000||
B|NVDA|20210323|11:01:07|S|1|531.480000||
B|ORCL|20210323|11:01:07|S|15|67.410000||
B|SNOW|20210323|11:01:07|S|20|224.480000||
B|SPFR|20210323|11:01:07|S|100|10.150000||
B|SQQQ|20210323|11:01:07|S|200|13.085000||
B|CCU|20210323|11:01:08|S|100|18.630000||
B|FB|20210323|11:01:08|S|100|296.910000||
B|PVH|20210323|11:01:08|S|8|98.100000||
B|PYPL|20210323|11:01:08|S|1|244.920000||
B|CRTD|20210323|11:01:09|S|101|6.570000||
B|CURI|20210323|11:01:09|S|100|16.580000||
B|HOTH|20210323|11:01:09|S|55|2.780000||
B|PSTH|20210323|11:01:09|S|100|25.920000||
B|A|20210323|11:01:11|S|10|123.350000||
B|DHR|20210323|11:01:11|S|10|223.890000||
B|EWI|20210323|11:01:11|S|10|31.155000||
B|ILMN|20210323|11:01:11|S|10|422.430000||
B|PKI|20210323|11:01:11|S|10|128.390000||
B|FB|20210323|11:01:12|S|1|296.990000||
B|NYMT|20210323|11:01:12|S|20|4.585000||
B|OXY|20210323|11:01:12|S|2000|26.480000||
B|ZTO|20210323|11:01:12|S|100|28.230000||
B|EURN|20210323|11:01:13|S|100|9.075000||
B|W|20210323|11:01:13|S|6|340.870000||
B|CRM|20210323|11:01:14|S|15|216.840000||
B|VIAC|20210323|11:01:14|S|1|92.930000||
B|IVR|20210323|11:01:15|S|700|3.930000||
B|IVR|20210323|11:01:15|S|1202|3.930000||
B|IYR|20210323|11:01:15|S|20|91.075000||
B|NCLH|20210323|11:01:15|S|3|26.950000||
B|UPST|20210323|11:01:15|S|50|132.470000||
B|YVR|20210323|11:01:15|S|200|6.270000||
B|ARPO|20210323|11:01:16|S|100|1.850000||
B|BABA|20210323|11:01:16|S|100|239.850000||
B|DFEN|20210323|11:01:16|S|1|19.600000||
B|PCAR|20210323|11:01:16|S|10|91.210000||
B|PED|20210323|11:01:16|S|700|1.560000||
B|PED|20210323|11:01:16|S|2100|1.560000||
B|DLPN|20210323|11:01:17|S|100|13.200000||
B|DMF|20210323|11:01:17|S|100|8.580000||
B|IMPX|20210323|11:01:17|S|400|9.810000||
B|SOL|20210323|11:01:17|S|1000|12.060000||
B|TKAT|20210323|11:01:18|S|743|64.000000||
B|HON|20210323|11:01:19|S|20|210.360000||
B|LMT|20210323|11:01:19|S|10|355.940000||
B|YVR|20210323|11:01:19|S|2|6.270000||
B|ZTS|20210323|11:01:19|S|100|157.030000||
B|BEKE|20210323|11:01:20|S|100|61.450000||
B|CGC|20210323|11:01:21|S|40|32.570000||
B|KC|20210323|11:01:22|S|50|43.840000||
B|NCTY|20210323|11:01:22|S|200|37.030000||
B|WMT|20210323|11:01:22|S|300|132.640000||
B|CIIC|20210323|11:01:23|S|50|24.100000||
B|NBRV|20210323|11:01:23|S|100|1.840000||
B|VUZI|20210323|11:01:23|S|100|28.490000||
B|ARPO|20210323|11:01:24|S|100|1.850000||
B|ARPO|20210323|11:01:24|S|100|1.850000||
B|BA|20210323|11:01:24|S|100|243.660000||
B|BNGO|20210323|11:01:25|S|3|8.750000||
B|SQ|20210323|11:01:25|S|1|225.380000||
B|UK|20210323|11:01:26|S|100|3.190000||
B|YVR|20210323|11:01:26|S|750|6.350000||
B|FB|20210323|11:01:27|S|15|296.800000||
B|FB|20210323|11:01:27|S|100|296.710000||
B|ODT|20210323|11:01:27|S|74|3.310000||
B|RIOT|20210323|11:01:27|S|9|53.450000||
B|SENEA|20210323|11:01:27|S|100|52.240000||
B|ARPO|20210323|11:01:28|S|100|1.850000||
B|GNUS|20210323|11:01:28|S|1000|2.695000||
B|QS|20210323|11:01:29|S|100|57.560000||
B|ZTO|20210323|11:01:29|S|100|28.245000||
B|CERE|20210323|11:01:30|S|30|17.610000||
B|SE|20210323|11:01:31|S|100|217.530000||
B|SE|20210323|11:01:31|S|100|217.530000||
B|SNDL|20210323|11:01:31|S|3500|1.190000||
B|SNDL|20210323|11:01:31|S|10000|1.190000||
B|TSLA|20210323|11:01:31|S|100|670.460000||
B|GMED|20210323|11:01:32|S|83|60.440000||
B|SNDL|20210323|11:01:32|S|300|1.190000||
B|TOUR|20210323|11:01:32|S|700|4.010000||
B|TQQQ|20210323|11:01:32|S|100|92.180000||
B|ARPO|20210323|11:01:33|S|400|1.870000||
B|ARPO|20210323|11:01:33|S|400|1.870000||
B|ARPO|20210323|11:01:33|S|800|1.870000||
B|NVDA|20210323|11:01:33|S|4|530.760000||
B|PDD|20210323|11:01:33|S|100|137.550000||
B|SE|20210323|11:01:33|S|25|217.570000||
B|SGLB|20210323|11:01:33|S|300|4.750000||
B|ZM|20210323|11:01:33|S|3|345.310000||
B|TSLA|20210323|11:01:34|S|2|670.800000||
B|ZG|20210323|11:01:34|S|6|142.270000||
B|DLPN|20210323|11:01:35|S|100|13.130000||
B|IBM|20210323|11:01:35|S|5|131.110000||
B|NRGD|20210323|11:01:35|S|100|2.120000||
B|OKTA|20210323|11:01:35|S|1|227.210000||
B|PTN|20210323|11:01:35|S|1400|0.733900||
B|IZRL|20210323|11:01:37|S|1|32.350000||
B|LMT|20210323|11:01:37|S|2|356.290000||
B|SPCE|20210323|11:01:37|S|254|30.520000||
B|IYR|20210323|11:01:38|S|20|91.085000||
B|NRUC|20210323|11:01:38|S|234|26.310000||
B|SMHI|20210323|11:01:38|S|100|5.210000||
B|SQQQ|20210323|11:01:39|S|25|13.100000||
B|ZOM|20210323|11:01:39|S|400|1.815000||
B|BA|20210323|11:01:40|S|50|243.850000||
B|DLPN|20210323|11:01:40|S|100|13.200000||
B|DLPN|20210323|11:01:40|S|800|13.190000||
B|AM|20210323|11:01:41|S|200|8.590000||
B|AM|20210323|11:01:41|S|200|8.590000||
B|AM|20210323|11:01:41|S|500|8.590000||
B|SNDL|20210323|11:01:41|S|200|1.190000||
B|BA|20210323|11:01:42|S|100|243.820000||
B|EWZ|20210323|11:01:42|S|100|33.885000||
B|GME|20210323|11:01:42|S|1|185.740000||
B|DLPN|20210323|11:01:43|S|800|13.220000||
B|YVR|20210323|11:01:43|S|100|6.270000||
B|AAL|20210323|11:01:45|S|1000|22.650000||
B|LABU|20210323|11:01:45|S|1|91.270000||
B|OPCH|20210323|11:01:45|S|100|18.790000||
B|GOOG|20210323|11:01:46|S|1|2063.080000||
B|SHOP|20210323|11:01:46|S|2|1157.710000||
B|MSFT|20210323|11:01:47|S|100|240.050000||
B|T|20210323|11:01:47|S|32|29.975000||
B|ZI|20210323|11:01:47|S|8|55.160000||
B|AESE|20210323|11:01:48|S|100|3.720000||
B|BIGC|20210323|11:01:48|S|6|55.460000||
B|IYW|20210323|11:01:48|S|20|88.070000||
B|CCV|20210323|11:01:49|S|1|10.040000||
B|GLOB|20210323|11:01:49|S|2|216.080000||
B|ODT|20210323|11:01:49|S|100|3.300000||
B|ROP|20210323|11:01:49|S|3|406.010000||
B|UPST|20210323|11:01:50|S|50|134.000000||
B|IO|20210323|11:01:51|S|60|2.420000||
B|ROOT|20210323|11:01:51|S|100|12.900000||
B|ABT|20210323|11:01:52|S|19|121.790000||
B|EHTH|20210323|11:01:52|S|300|67.460000||
B|GOOG|20210323|11:01:52|S|2|2063.420000||
B|NIO|20210323|11:01:52|S|30|42.030000||
B|ZM|20210323|11:01:52|S|1|345.690000||
B|BMBL|20210323|11:01:53|S|5|66.690000||
B|TQQQ|20210323|11:01:53|S|100|92.190000||
B|ZOM|20210323|11:01:53|S|20|1.815000||
B|HOTH|20210323|11:01:54|S|200|2.780000||
B|PLUG|20210323|11:01:54|S|100|37.800000||
B|TKAT|20210323|11:01:54|S|30|64.450000||
B|DG|20210323|11:01:55|S|200|199.250000||
B|EXPC|20210323|11:01:55|S|100|11.490000||
B|EXPC|20210323|11:01:55|S|100|11.490000||
B|OIH|20210323|11:01:55|S|30|187.650000||
B|TGT|20210323|11:01:55|S|35|188.660000||
B|TGT|20210323|11:01:55|S|100|188.650000||
B|EHTH|20210323|11:01:56|S|197|67.490000||
B|SNDL|20210323|11:01:56|S|100|1.190000||
B|HOFV|20210323|11:01:57|S|500|4.420000||
B|NCNO|20210323|11:01:57|S|5|67.580000||
B|PNTM|20210323|11:01:57|S|100|9.670000||
B|ROKU|20210323|11:01:57|S|1|355.860000||
B|ARCC|20210323|11:01:58|S|100|18.140000||
B|BNGO|20210323|11:01:58|S|10|8.730000||
B|KMB|20210323|11:01:58|S|2|134.450000||
B|NIO|20210323|11:01:58|S|200|42.040000||
B|NVDA|20210323|11:01:58|S|1|530.760000||
B|SQ|20210323|11:01:58|S|1|225.170000||
B|TAN|20210323|11:01:58|S|10|90.230000||
B|AMTX|20210323|11:01:59|S|100|25.570000||
B|WFC|20210323|11:01:59|S|2|38.415000||
B|ZOM|20210323|11:01:59|S|40|1.815000||
B|ZTO|20210323|11:01:59|S|100|28.240000||
B|AAL|20210323|11:02:00|S|85|22.625000||
B|BILI|20210323|11:02:00|S|100|106.040000||
B|MSFT|20210323|11:02:00|S|233|240.090000||
B|TKAT|20210323|11:02:00|S|50|64.340000||
B|BABA|20210323|11:02:01|S|11|239.670000||
B|CCL|20210323|11:02:01|S|91|25.740000||
B|BNR|20210323|11:02:02|S|100|24.770000||
B|DISCA|20210323|11:02:02|S|14|70.845000||
B|NKE|20210323|11:02:02|S|2|140.260000||
B|SRNGU|20210323|11:02:02|S|200|10.270000||
B|SRNGU|20210323|11:02:02|S|200|10.270000||
B|TSLA|20210323|11:02:03|S|100|671.090000||
B|WBT|20210323|11:02:04|S|20|15.700000||
B|DLPN|20210323|11:02:05|S|500|13.180000||
B|IVR|20210323|11:02:06|S|20|3.930000||
B|SQQQ|20210323|11:02:06|S|25|13.095000||
B|MLM|20210323|11:02:07|S|4|317.380000||
B|TKAT|20210323|11:02:08|S|20|64.790000||
B|TSLA|20210323|11:02:09|S|100|670.960000||
B|TSLA|20210323|11:02:09|S|200|670.990000||
B|TSLA|20210323|11:02:09|S|1300|670.950000||
B|MBUU|20210323|11:02:10|S|300|83.710000||
B|YVR|20210323|11:02:10|S|50|6.280000||
B|GHVI|20210323|11:02:11|S|15|15.070000||
B|RBLX|20210323|11:02:11|S|1|70.030000||
B|CCL|20210323|11:02:12|S|51|25.770000||
B|PD|20210323|11:02:13|S|1|42.150000||
B|TOPS|20210323|11:02:13|S|6100|2.090000||
B|CIM|20210323|11:02:14|S|20|12.470000||
B|CSCW|20210323|11:02:14|S|400|1.145000||
B|ZM|20210323|11:02:14|S|5|345.760000||
B|ZM|20210323|11:02:14|S|10|345.752000||
B|CCL|20210323|11:02:15|S|100|25.790000||
B|SPWR|20210323|11:02:15|S|200|33.120000||
B|ZBH|20210323|11:02:15|S|50|157.810000||
B|GOOG|20210323|11:02:16|S|1|2062.150000||
B|JFIN|20210323|11:02:16|S|93|10.670000||
B|SPFR|20210323|11:02:17|S|200|10.150000||
B|TSLA|20210323|11:02:17|S|110|670.760000||
B|VIAC|20210323|11:02:17|S|100|93.090000||
B|M|20210323|11:02:18|S|10|17.165000||
B|VIAC|20210323|11:02:18|S|50|93.080000||
B|ZTS|20210323|11:02:18|S|100|157.010000||
B|AI|20210323|11:02:19|S|200|72.320000||
B|GNUS|20210323|11:02:19|S|1700|2.700000||
B|PFE|20210323|11:02:19|S|20|35.485000||
B|RBLX|20210323|11:02:19|S|500|70.030000||
B|YVR|20210323|11:02:19|S|100|6.390000||
B|YVR|20210323|11:02:19|S|200|6.390000||
B|CAT|20210323|11:02:20|S|2|221.140000||
B|TOPS|20210323|11:02:20|S|1700|2.100000||
B|MWK|20210323|11:02:21|S|100|35.470000||
B|SPRT|20210323|11:02:21|S|713|6.040000||
B|TSM|20210323|11:02:21|S|1|116.260000||
B|ZM|20210323|11:02:21|S|1|345.852000||
B|DLA|20210323|11:02:22|S|90|25.990000||
B|DLA|20210323|11:02:22|S|100|26.020000||
B|NIO|20210323|11:02:22|S|100|42.050000||
B|FREQ|20210323|11:02:23|S|100|9.250000||
B|HXL|20210323|11:02:23|S|10|57.290000||
B|NIO|20210323|11:02:23|S|416|42.040000||
B|AAPL|20210323|11:02:24|S|1|123.190000||
B|BBIG|20210323|11:02:24|S|30|3.220000||
B|FINX|20210323|11:02:24|S|3|45.020000||
B|GNUS|20210323|11:02:24|S|1300|2.700000||
B|NIO|20210323|11:02:24|S|17|42.060000||
B|BIDU|20210323|11:02:25|S|10|252.010000||
B|ZM|20210323|11:02:25|S|1|345.650000||
B|DISCA|20210323|11:02:26|S|50|70.980000||
B|SQ|20210323|11:02:26|S|50|225.200000||
B|ZM|20210323|11:02:26|S|200|345.755000||
B|BBIG|20210323|11:02:27|S|500|3.220000||
B|LABU|20210323|11:02:27|S|20|91.420000||
B|ZM|20210323|11:02:27|S|1|345.622000||
B|MARA|20210323|11:02:28|S|100|39.170000||
B|NDAQ|20210323|11:02:28|S|100|148.450000||
B|SNDL|20210323|11:02:28|S|300|1.190000||
B|SNDL|20210323|11:02:28|S|700|1.190000||
B|YVR|20210323|11:02:28|S|100|6.320000||
B|ZS|20210323|11:02:28|S|60|185.370000||
B|GRNQ|20210323|11:02:30|S|200|3.000000||
B|Z|20210323|11:02:30|S|39|135.400000||
B|AM|20210323|11:02:31|S|200|8.590000||
B|SFTW|20210323|11:02:31|S|200|10.380000||
B|TSLA|20210323|11:02:31|S|5|670.950000||
B|ZM|20210323|11:02:31|S|1|345.390000||
B|C|20210323|11:02:33|S|900|71.510000||
B|C|20210323|11:02:33|S|1100|71.510000||
B|DLPN|20210323|11:02:33|S|69|13.150000||
B|IDEX|20210323|11:02:33|S|100|2.920000||
B|BYND|20210323|11:02:34|S|2|136.920000||
B|DLPN|20210323|11:02:34|S|25|13.190000||
B|BIDU|20210323|11:02:35|S|4|252.070000||
B|TQQQ|20210323|11:02:35|S|100|92.140000||
B|XPEV|20210323|11:02:35|S|554|36.880000||
B|GCI|20210323|11:02:36|S|900|6.030000||
B|QQQ|20210323|11:02:36|S|1|319.800000||
B|RLX|20210323|11:02:36|S|50|11.000000||
B|ROKU|20210323|11:02:36|S|281|355.070000||
B|ZI|20210323|11:02:36|S|100|54.920000||
B|ACB|20210323|11:02:37|S|150|9.325000||
B|BBIG|20210323|11:02:37|S|60|3.220000||
B|NIO|20210323|11:02:37|S|100|42.010000||
B|TSM|20210323|11:02:37|S|3|116.180000||
B|ADBE|20210323|11:02:38|S|5|464.700000||
B|SUMO|20210323|11:02:38|S|1|19.250000||
B|VTI|20210323|11:02:38|S|10|205.810000||
B|BMY|20210323|11:02:39|S|20|63.120000||
B|MSFT|20210323|11:02:39|S|100|240.090000||
B|MSFT|20210323|11:02:39|S|300|240.090000||
B|XOM|20210323|11:02:39|S|10|55.330000||
B|EBAY|20210323|11:02:40|S|3|60.690000||
B|IVR|20210323|11:02:40|S|400|3.930000||
B|SNCR|20210323|11:02:40|S|1000|4.010000||
B|SUMR|20210323|11:02:40|S|10|19.550000||
B|UPST|20210323|11:02:40|S|100|135.830000||
B|UPST|20210323|11:02:40|S|100|135.870000||
B|XPEV|20210323|11:02:40|S|100|36.870000||
B|XPEV|20210323|11:02:40|S|2000|36.870000||
B|CWEB|20210323|11:02:41|S|1|66.180000||
B|NIO|20210323|11:02:41|S|333|41.990000||
B|TSLA|20210323|11:02:41|S|30|670.130000||
B|DLPN|20210323|11:02:42|S|100|13.340000||
B|PDD|20210323|11:02:43|S|30|137.550000||
B|AM|20210323|11:02:44|S|100|8.590000||
B|SOL|20210323|11:02:44|S|100|11.980000||
B|SOL|20210323|11:02:44|S|200|11.980000||
B|TKAT|20210323|11:02:44|S|73|64.700000||
B|DLPN|20210323|11:02:45|S|100|13.270000||
B|OKTA|20210323|11:02:45|S|10|226.950000||
B|CCIV|20210323|11:02:46|S|600|25.210000||
B|GME|20210323|11:02:46|S|10|185.960000||
B|GSX|20210323|11:02:46|S|50|77.960000||
B|TKAT|20210323|11:02:46|S|10|64.810000||
B|TQQQ|20210323|11:02:46|S|100|92.120000||
B|AMTX|20210323|11:02:48|S|200|25.430000||
B|NYMT|20210323|11:02:48|S|20|4.575000||
B|PLUG|20210323|11:02:48|S|600|37.690000||
B|FMC|20210323|11:02:49|S|10|109.930000||
B|ICE|20210323|11:02:49|S|10|111.930000||
B|NXPI|20210323|11:02:49|S|5|195.940000||
B|TLT|20210323|11:02:50|S|68|136.640000||
B|UHS|20210323|11:02:50|S|10|134.510000||
B|ZOM|20210323|11:02:50|S|75|1.815000||
B|ABNB|20210323|11:02:51|S|5|190.750000||
B|CRWD|20210323|11:02:51|S|1|195.090000||
B|PTON|20210323|11:02:52|S|20|112.740000||
B|MSFT|20210323|11:02:53|S|500|240.090000||
B|VOO|20210323|11:02:53|S|1|361.860000||
B|SNDL|20210323|11:02:54|S|100|1.190000||
B|SNDL|20210323|11:02:54|S|300|1.190000||
B|TSLA|20210323|11:02:54|S|50|669.550000||
B|TSLA|20210323|11:02:54|S|100|669.750000||
B|MOGO|20210323|11:02:55|S|726|10.600000||
B|MOGO|20210323|11:02:55|S|854|10.600000||
B|TSLA|20210323|11:02:55|S|2|669.520000||
B|ADI|20210323|11:02:56|S|9|152.990000||
B|AMTX|20210323|11:02:56|S|700|25.560000||
B|DLPN|20210323|11:02:56|S|100|13.260000||
B|PTON|20210323|11:02:56|S|21|112.740000||
B|PTON|20210323|11:02:56|S|300|112.740000||
B|PRVB|20210323|11:02:57|S|40|12.350000||
B|DLPN|20210323|11:02:58|S|200|13.260000||
B|MARA|20210323|11:02:58|S|38|39.070000||
B|PYPL|20210323|11:02:58|S|1|244.690000||
B|EBON|20210323|11:02:59|S|200|8.970000||
B|FCN|20210323|11:02:59|S|15|137.110000||
B|PTON|20210323|11:02:59|S|79|112.930000||
B|TSLA|20210323|11:02:59|S|100|670.220000||
B|CLSK|20210323|11:03:00|S|1000|22.090000||
B|SQQQ|20210323|11:03:00|S|100|13.100000||
B|VRM|20210323|11:03:00|S|24|37.600000||
B|GME|20210323|11:03:01|S|10|185.950000||
B|AMZN|20210323|11:03:02|S|3|3166.180000||
B|CLSK|20210323|11:03:02|S|10|22.100000||
B|UPST|20210323|11:03:02|S|100|136.570000||
B|ARPO|20210323|11:03:03|S|100|1.830000||
B|DLPN|20210323|11:03:03|S|25|13.200000||
B|TNA|20210323|11:03:03|S|100|90.210000||
B|UPST|20210323|11:03:03|S|50|136.570000||
B|IWM|20210323|11:03:04|S|4|220.960000||
B|T|20210323|11:03:04|S|1|29.975000||
B|XPEV|20210323|11:03:04|S|1000|36.860000||
B|GNK|20210323|11:03:05|S|100|10.460000||
B|RUN|20210323|11:03:05|S|25|58.460000||
B|ZKIN|20210323|11:03:05|S|1|12.826000||
B|PGAL|20210323|11:03:06|S|36|11.150000||
B|BNDX|20210323|11:03:07|S|1|57.275000||
B|EWN|20210323|11:03:07|S|4|45.090000||
B|ICOL|20210323|11:03:07|S|7|10.380000||
B|LABU|20210323|11:03:07|S|100|91.070000||
B|AMZN|20210323|11:03:08|S|3|3166.430000||
B|EDEN|20210323|11:03:08|S|2|95.800000||
B|OCG|20210323|11:03:08|S|100|13.240000||
B|ARKK|20210323|11:03:09|S|100|122.820000||
B|TSLA|20210323|11:03:09|S|12|670.040000||
B|TSLA|20210323|11:03:09|S|100|670.060000||
B|CCL|20210323|11:03:10|S|471|25.750000||
B|RPRX|20210323|11:03:10|S|100|43.590000||
B|BYND|20210323|11:03:11|S|11|136.600000||
B|ZBRA|20210323|11:03:11|S|100|473.775000||
B|ZTS|20210323|11:03:11|S|100|157.240000||
B|ANET|20210323|11:03:12|S|2|288.130000||
B|SNAP|20210323|11:03:13|S|50|56.300000||
B|MFA|20210323|11:03:14|S|20|4.135000||
B|TEX|20210323|11:03:14|S|125|43.800000||
B|TSLA|20210323|11:03:14|S|80|669.640000||
B|VUZI|20210323|11:03:14|S|5|28.260000||
B|WFC|20210323|11:03:14|S|15|38.365000||
B|ZEPP|20210323|11:03:14|S|5|12.090000||
B|GRA|20210323|11:03:15|S|200|58.940000||
B|AMD|20210323|11:03:16|S|100|78.930000||
B|TOUR|20210323|11:03:18|S|200|4.020000||
B|UPST|20210323|11:03:18|S|74|136.570000||
B|A|20210323|11:03:19|S|10|123.250000||
B|DADA|20210323|11:03:19|S|100|30.870000||
B|SNAP|20210323|11:03:19|S|100|56.310000||
B|TKAT|20210323|11:03:19|S|100|63.420000||
B|AAL|20210323|11:03:20|S|400|22.485000||
B|MSFT|20210323|11:03:20|S|4|240.150000||
B|MKD|20210323|11:03:22|S|3100|1.180000||
B|FDX|20210323|11:03:23|S|15|270.790000||
B|UNH|20210323|11:03:23|S|10|369.900000||
B|URI|20210323|11:03:23|S|11|303.420000||
B|CLSK|20210323|11:03:24|S|50|21.990000||
B|MUR|20210323|11:03:24|S|300|16.580000||
B|NCLH|20210323|11:03:24|S|100|26.935000||
B|TKAT|20210323|11:03:24|S|50|63.750000||
B|WBAI|20210323|11:03:24|S|500|22.950000||
B|IMTE|20210323|11:03:25|S|300|7.640000||
B|TKAT|20210323|11:03:25|S|20|63.750000||
B|BTAQ|20210323|11:03:26|S|100|10.070000||
B|DIS|20210323|11:03:26|S|46|190.060000||
B|HOFV|20210323|11:03:26|S|200|4.440000||
B|MVIS|20210323|11:03:26|S|100|16.490000||
B|TSLA|20210323|11:03:26|S|48|669.270000||
B|TWI|20210323|11:03:26|S|200|9.170000||
B|ZM|20210323|11:03:26|S|17|345.360000||
B|DOCU|20210323|11:03:27|S|20|207.910000||
B|MCS|20210323|11:03:27|S|100|20.480000||
B|MFA|20210323|11:03:27|S|20|4.135000||
B|XPEV|20210323|11:03:28|S|25|36.800000||
B|WLK|20210323|11:03:29|S|10|88.290000||
B|ZM|20210323|11:03:29|S|68|345.100000||
B|GSX|20210323|11:03:30|S|50|77.830000||
B|KOPN|20210323|11:03:30|S|100|10.230000||
B|BMY|20210323|11:03:31|S|20|63.200000||
B|QID|20210323|11:03:31|S|600|26.090000||
B|TSLA|20210323|11:03:31|S|100|669.130000||
B|TWLO|20210323|11:03:31|S|20|361.540000||
B|BA|20210323|11:03:33|S|13|243.360000||
B|BIDU|20210323|11:03:33|S|50|251.570000||
B|EBIX|20210323|11:03:33|S|10|32.770000||
B|NIO|20210323|11:03:33|S|300|41.990000||
B|WB|20210323|11:03:33|S|100|52.660000||
B|ZTS|20210323|11:03:33|S|100|157.240000||
B|AFRM|20210323|11:03:34|S|2|79.460000||
B|PXS|20210323|11:03:34|S|2000|1.220000||
B|ADBE|20210323|11:03:35|S|2|464.800000||
B|MRNA|20210323|11:03:35|S|100|140.130000||
B|UAL|20210323|11:03:35|S|50|55.300000||
B|BA|20210323|11:03:36|S|10|243.370000||
B|DLPN|20210323|11:03:36|S|71|13.000000||
B|MARA|20210323|11:03:36|S|100|38.770000||
B|NCLH|20210323|11:03:36|S|50|26.940000||
B|DUK|20210323|11:03:37|S|40|93.510000||
B|XPEV|20210323|11:03:37|S|644|36.810000||
B|AAPL|20210323|11:03:38|S|100|123.130000||
B|DLPN|20210323|11:03:38|S|46|12.990000||
B|OKTA|20210323|11:03:38|S|10|226.560000||
B|UPST|20210323|11:03:38|S|2|136.250000||
B|BABA|20210323|11:03:39|S|100|239.450000||
B|TSLA|20210323|11:03:39|S|50|669.320000||
B|MTC|20210323|11:03:41|S|100|2.630000||
B|BCO|20210323|11:03:42|S|4|79.340000||
B|KOPN|20210323|11:03:42|S|100|10.280000||
B|APPS|20210323|11:03:43|S|200|89.300000||
B|GNUS|20210323|11:03:43|S|4500|2.690000||
B|MSFT|20210323|11:03:43|S|100|240.010000||
B|MUR|20210323|11:03:43|S|100|16.620000||
B|HD|20210323|11:03:44|S|50|291.820000||
B|TMBR|20210323|11:03:44|S|100|2.020000||
B|AI|20210323|11:03:45|S|30|71.950000||
B|ARKG|20210323|11:03:45|S|10|90.080000||
B|NOBL|20210323|11:03:45|S|30|84.290000||
B|ZOM|20210323|11:03:46|E|200|1.810000||
B|EWJ|20210323|11:03:47|S|10|69.455000||
B|MFA|20210323|11:03:47|S|20|4.135000||
B|MSFT|20210323|11:03:47|S|15|240.060000||
B|ZOM|20210323|11:03:47|E|200|1.810000||
B|AAL|20210323|11:03:48|S|300|22.485000||
B|AMD|20210323|11:03:48|S|166|78.970000||
B|ZIXI|20210323|11:03:48|S|400|7.760000||
B|BLOK|20210323|11:03:49|S|20|54.740000||
B|NVFY|20210323|11:03:49|S|100|3.500000||
B|SPG|20210323|11:03:49|S|200|111.560000||
B|FOXA|20210323|11:03:51|S|100|42.090000||
B|ADBE|20210323|11:03:52|S|1|464.630000||
B|IMAC|20210323|11:03:53|S|200|1.830000||
B|ITRM|20210323|11:03:53|S|100|1.580000||
B|ITRM|20210323|11:03:53|S|100|1.580000||
B|BRQS|20210323|11:03:54|S|180|1.675000||
B|MTC|20210323|11:03:54|S|50|2.630000||
B|BTU|20210323|11:03:55|S|300|2.955000||
B|NVTA|20210323|11:03:55|S|25|41.170000||
B|ZKIN|20210323|11:03:55|S|18|12.580000||
B|BCRX|20210323|11:03:56|S|200|10.625000||
B|DSP|20210323|11:03:56|S|25|55.670000||
B|JBLU|20210323|11:03:56|S|100|19.330000||
B|SBSW|20210323|11:03:56|S|100|17.490000||
B|TWO|20210323|11:03:56|S|20|7.455000||
B|CRWD|20210323|11:03:57|S|10|195.100000||
B|GRMN|20210323|11:03:57|S|10|127.490000||
B|MSFT|20210323|11:03:57|S|4|240.135000||
B|NFLX|20210323|11:03:57|S|100|540.940000||
B|VPG|20210323|11:03:57|S|1|31.130000||
B|AAL|20210323|11:03:58|S|100|22.505000||
B|MTLS|20210323|11:03:58|S|1|39.420000||
B|NVAX|20210323|11:03:58|S|10|227.570000||
B|SQQQ|20210323|11:03:58|S|4|13.110000||
B|U|20210323|11:03:58|S|1|97.520000||
B|DKNG|20210323|11:03:59|S|10|71.020000||
B|GNUS|20210323|11:03:59|S|19|2.690000||
B|IWO|20210323|11:03:59|S|20|303.710000||
B|RKT|20210323|11:03:59|S|336|23.850000||
B|XLU|20210323|11:03:59|S|50|62.135000||
B|RPRX|20210323|11:04:00|S|5|43.630000||
B|MGK|20210323|11:04:01|S|20|207.010000||
B|NGA|20210323|11:04:01|S|900|20.110000||
B|REMX|20210323|11:04:01|S|50|73.290000||
B|BA|20210323|11:04:02|S|40|243.530000||
B|SPOT|20210323|11:04:02|S|1|272.030000||
B|TSM|20210323|11:04:02|S|100|116.220000||
B|ZTS|20210323|11:04:02|S|100|157.190000||
B|BNGO|20210323|11:04:03|S|30|8.730000||
B|KWEB|20210323|11:04:03|S|10|82.350000||
B|SDOW|20210323|11:04:03|S|22|10.060000||
B|WVE|20210323|11:04:03|S|15|7.670000||
B|HOTH|20210323|11:04:04|S|79|2.850000||
B|MFA|20210323|11:04:04|S|20|4.135000||
B|MSFT|20210323|11:04:04|S|25|240.210000||
B|GIL|20210323|11:04:05|S|5|30.770000||
B|HOFV|20210323|11:04:05|S|100|4.395000||
B|MSFT|20210323|11:04:05|S|100|240.230000||
B|UAL|20210323|11:04:05|S|2|55.280000||
B|ARPO|20210323|11:04:06|S|200|1.830000||
B|CR|20210323|11:04:06|S|5|90.900000||
B|SNA|20210323|11:04:06|S|55|216.370000||
B|U|20210323|11:04:06|S|1|97.490000||
B|YVR|20210323|11:04:06|S|180|6.290000||
B|ZKIN|20210323|11:04:06|S|200|12.670000||
B|NIO|20210323|11:04:08|S|100|42.050000||
B|TSM|20210323|11:04:08|S|8|116.190000||
B|XPEV|20210323|11:04:08|S|100|36.900000||
B|XPEV|20210323|11:04:08|S|737|36.900000||
B|BDTX|20210323|11:04:09|S|5|23.900000||
B|ZM|20210323|11:04:09|S|1|345.660000||
B|HOFV|20210323|11:04:10|S|100|4.395000||
B|ZTS|20210323|11:04:10|S|100|157.130000||
B|CAT|20210323|11:04:11|S|10|221.530000||
B|MARA|20210323|11:04:11|S|131|38.920000||
B|RBAC|20210323|11:04:11|S|400|9.950000||
B|VIAC|20210323|11:04:11|S|5|92.990000||
B|FB|20210323|11:04:13|S|2|297.030000||
B|CHWY|20210323|11:04:14|S|100|85.340000||
B|EWJ|20210323|11:04:14|S|10|69.475000||
B|TEX|20210323|11:04:14|S|125|44.050000||
B|NIO|20210323|11:04:15|S|200|42.040000||
B|TKAT|20210323|11:04:15|S|100|65.480000||
B|ZM|20210323|11:04:15|S|200|345.565000||
B|BA|20210323|11:04:16|S|25|243.760000||
B|BNDX|20210323|11:04:17|S|3|57.275000||
B|DLPN|20210323|11:04:17|S|100|13.110000||
B|HOTH|20210323|11:04:18|S|20|2.840000||
B|RSG|20210323|11:04:19|S|10|96.670000||
B|XPEV|20210323|11:04:19|S|3|36.900000||
B|BA|20210323|11:04:20|S|100|243.590000||
B|OKTA|20210323|11:04:20|S|5|226.310000||
B|PXS|20210323|11:04:20|S|2000|1.230000||
B|SMH|20210323|11:04:20|S|3|236.500000||
B|U|20210323|11:04:21|S|8|97.540000||
B|YVR|20210323|11:04:21|S|100|6.320000||
B|YVR|20210323|11:04:21|S|641|6.320000||
B|IONS|20210323|11:04:22|S|100|45.860000||
B|ZM|20210323|11:04:22|S|1|345.200000||
B|ZM|20210323|11:04:22|S|200|345.210000||
B|CCV|20210323|11:04:23|S|100|10.050000||
B|LOW|20210323|11:04:23|S|50|183.210000||
B|MAXR|20210323|11:04:23|S|100|38.030000||
B|NIO|20210323|11:04:23|S|10|41.970000||
B|TKAT|20210323|11:04:23|S|20|65.470000||
B|AMTX|20210323|11:04:24|S|100|25.720000||
B|HCA|20210323|11:04:24|S|10|185.560000||
B|MAXR|20210323|11:04:24|S|100|38.030000||
B|MAXR|20210323|11:04:24|S|196|38.030000||
B|ZOM|20210323|11:04:25|E|100|1.810000||
B|ZOM|20210323|11:04:25|E|200|1.810000||
B|ZOM|20210323|11:04:25|E|400|1.810000||
B|ZOM|20210323|11:04:25|E|1100|1.810000||
B|ZM|20210323|11:04:26|S|5|344.670000||
B|ZOM|20210323|11:04:26|E|100|1.810000||
B|ZOM|20210323|11:04:26|E|500|1.810000||
B|ZOM|20210323|11:04:26|E|500|1.810000||
B|BBIG|20210323|11:04:27|S|100|3.170000||
B|LAD|20210323|11:04:27|S|10|380.200000||
B|MFIN|20210323|11:04:27|S|100|7.090000||
B|RIOT|20210323|11:04:27|S|7|53.010000||
B|ZOM|20210323|11:04:27|E|100|1.810000||
B|ZOM|20210323|11:04:27|E|300|1.810000||
B|DIS|20210323|11:04:28|S|346|190.380000||
B|HOTH|20210323|11:04:28|S|200|2.840000||
B|HOTH|20210323|11:04:28|S|660|2.840000||
B|REI|20210323|11:04:28|S|1|2.530000||
B|MU|20210323|11:04:29|S|100|87.690000||
B|MU|20210323|11:04:29|S|100|87.690000||
B|NFLX|20210323|11:04:29|S|1|540.200000||
B|ZI|20210323|11:04:29|S|100|54.660000||
B|ZIOP|20210323|11:04:29|S|33|3.850000||
B|BLNK|20210323|11:04:30|S|100|38.120000||
B|SNOW|20210323|11:04:30|S|1|223.100000||
B|VCLT|20210323|11:04:30|S|1|100.020000||
B|GE|20210323|11:04:31|S|479|12.800000||
B|XPEV|20210323|11:04:31|S|128|36.830000||
B|EVBG|20210323|11:04:32|S|1|133.520000||
B|ZKIN|20210323|11:04:32|S|492|12.710000||
B|ZKIN|20210323|11:04:32|S|500|12.710000||
B|ZKIN|20210323|11:04:32|S|500|12.720000||
B|ASRT|20210323|11:04:34|S|200|0.783600||
B|YVR|20210323|11:04:34|S|1000|6.340000||
B|PLTR|20210323|11:04:35|S|70|23.450000||
B|AMTX|20210323|11:04:36|S|100|25.620000||
B|CIM|20210323|11:04:36|S|20|12.460000||
B|LUV|20210323|11:04:36|S|100|58.490000||
B|SQ|20210323|11:04:36|S|5|224.410000||
B|VUZI|20210323|11:04:36|S|25|28.270000||
B|YQ|20210323|11:04:36|S|200|8.980000||
B|YVR|20210323|11:04:36|S|40|6.330000||
B|ZION|20210323|11:04:36|S|1|54.190000||
B|COST|20210323|11:04:37|S|28|336.550000||
B|HOFV|20210323|11:04:37|S|50|4.230000||
B|RPRX|20210323|11:04:37|S|100|43.590000||
B|YVR|20210323|11:04:37|S|200|6.330000||
B|CCL|20210323|11:04:38|S|261|25.780000||
B|PLTR|20210323|11:04:38|S|100|23.460000||
B|XPEV|20210323|11:04:38|S|70|36.850000||
B|BBIG|20210323|11:04:39|S|900|3.170000||
B|HXL|20210323|11:04:39|S|10|57.160000||
B|AI|20210323|11:04:40|S|900|71.630000||
B|NLR|20210323|11:04:41|S|10|51.690000||
B|U|20210323|11:04:41|S|3|97.450000||
B|BA|20210323|11:04:42|S|200|243.880000||
B|CCL|20210323|11:04:42|S|8|25.770000||
B|DOYU|20210323|11:04:42|S|100|12.520000||
B|WINT|20210323|11:04:43|S|100|2.800000||
B|GSX|20210323|11:04:45|S|300|77.780000||
B|MFA|20210323|11:04:45|S|20|4.135000||
B|TSLA|20210323|11:04:45|S|2|669.280000||
B|ZOM|20210323|11:04:45|E|100|1.810000||
B|ZOM|20210323|11:04:45|E|300|1.810000||
B|ZOM|20210323|11:04:45|E|486|1.810000||
B|CCL|20210323|11:04:46|S|35|25.780000||
B|MA|20210323|11:04:46|S|10|355.920000||
B|TNA|20210323|11:04:46|S|300|90.020000||
B|EDEN|20210323|11:04:47|S|2|95.880000||
B|FSLR|20210323|11:04:47|S|85|80.520000||
B|BA|20210323|11:04:48|S|20|243.940000||
B|QID|20210323|11:04:48|S|600|26.075000||
B|KLR|20210323|11:04:49|S|5|16.020000||
B|AVXL|20210323|11:04:50|S|200|14.620000||
B|BIDU|20210323|11:04:50|S|50|252.010000||
B|TSLA|20210323|11:04:50|S|100|669.420000||
B|KOS|20210323|11:04:51|S|100|2.935000||
B|KOS|20210323|11:04:51|S|150|2.935000||
B|KOS|20210323|11:04:51|S|150|2.935000||
B|SNAP|20210323|11:04:51|S|3|56.430000||
B|WD|20210323|11:04:51|S|4|101.550000||
B|AAL|20210323|11:04:52|S|154|22.580000||
B|HOTH|20210323|11:04:52|S|200|2.850000||
B|NNDM|20210323|11:04:52|S|5|9.320000||
B|TKAT|20210323|11:04:52|S|91|64.900000||
B|TSLA|20210323|11:04:52|S|5|669.110000||
B|BRK/B|20210323|11:04:53|S|100|249.310000||
B|LODE|20210323|11:04:53|S|200|5.290000||
B|RLX|20210323|11:04:53|S|100|10.940000||
B|MS|20210323|11:04:54|S|8|80.635000||
B|TQQQ|20210323|11:04:54|S|100|92.070000||
B|CRWD|20210323|11:04:55|S|10|195.070000||
B|SNAP|20210323|11:04:55|S|9|56.430000||
B|UAL|20210323|11:04:55|S|40|55.430000||
B|EOLS|20210323|11:04:56|S|75|15.370000||
B|PKI|20210323|11:04:56|S|10|128.410000||
B|JMIA|20210323|11:04:58|S|100|39.780000||
B|Z|20210323|11:04:59|S|39|134.670000||
B|AKTS|20210323|11:05:00|S|25|13.730000||
B|JFIN|20210323|11:05:00|S|441|10.730000||
B|MLAC|20210323|11:05:00|S|10|9.890000||
B|OSTK|20210323|11:05:01|S|70|70.390000||
B|QQQ|20210323|11:05:01|S|20|319.740000||
B|TSLA|20210323|11:05:01|S|10|668.980000||
B|TTD|20210323|11:05:02|S|1|741.310000||
B|BYND|20210323|11:05:03|S|20|136.410000||
B|CDNS|20210323|11:05:03|S|1|128.970000||
B|SAND|20210323|11:05:03|S|2000|6.940000||
B|XPEV|20210323|11:05:03|S|5|36.850000||
B|HOFV|20210323|11:05:04|S|200|4.280000||
B|TSLA|20210323|11:05:04|S|100|668.980000||
B|NVAX|20210323|11:05:05|S|50|227.150000||
B|SPY|20210323|11:05:05|S|200|392.230000||
B|TQQQ|20210323|11:05:05|S|100|92.100000||
B|UAL|20210323|11:05:05|S|21|55.420000||
B|BA|20210323|11:05:06|S|5|243.900000||
B|GME|20210323|11:05:06|S|5|185.320000||
B|RIOT|20210323|11:05:06|S|200|52.940000||
B|HHC|20210323|11:05:07|S|11|95.760000||
B|TKAT|20210323|11:05:07|S|98|64.850000||
B|KO|20210323|11:05:08|S|350|51.260000||
B|UPST|20210323|11:05:08|S|200|135.050000||
B|ZTO|20210323|11:05:08|S|100|28.225000||
B|ZTS|20210323|11:05:08|S|100|156.730000||
B|BA|20210323|11:05:09|S|50|244.100000||
B|FRX|20210323|11:05:09|S|75|10.550000||
B|TSLA|20210323|11:05:09|S|30|669.620000||
B|MU|20210323|11:05:10|S|100|87.810000||
B|NDAQ|20210323|11:05:10|S|10|148.220000||
B|ZM|20210323|11:05:10|S|5|345.750000||
B|GME|20210323|11:05:11|S|5|185.150000||
B|SPRT|20210323|11:05:11|S|747|5.880000||
B|ZI|20210323|11:05:11|S|300|54.530000||
B|AI|20210323|11:05:12|S|15|71.550000||
B|CC|20210323|11:05:12|S|5|25.910000||
B|MSFT|20210323|11:05:12|S|100|240.130000||
B|FREQ|20210323|11:05:13|S|100|9.040000||
B|LYFT|20210323|11:05:13|S|200|61.940000||
B|ZM|20210323|11:05:14|S|2|345.530000||
B|AMD|20210323|11:05:15|S|18|79.030000||
B|TSLA|20210323|11:05:15|S|1|669.520000||
B|BNGO|20210323|11:05:16|S|3|8.720000||
B|TKAT|20210323|11:05:16|S|10|65.120000||
B|ARRY|20210323|11:05:17|S|100|29.060000||
B|MU|20210323|11:05:17|S|100|87.930000||
B|SOXL|20210323|11:05:17|S|695|35.820000||
B|DLPN|20210323|11:05:18|S|100|13.180000||
B|PSTH|20210323|11:05:18|S|50|25.900000||
B|RSX|20210323|11:05:20|S|5|25.045000||
B|TSLA|20210323|11:05:20|S|3|670.120000||
B|BLOK|20210323|11:05:21|S|40|54.780000||
B|FOUR|20210323|11:05:22|S|30|84.110000||
B|QQQ|20210323|11:05:22|S|100|320.010000||
B|SI|20210323|11:05:22|S|1|149.580000||
B|TSLA|20210323|11:05:22|S|100|670.040000||
B|CCL|20210323|11:05:23|S|97|25.760000||
B|CCL|20210323|11:05:23|S|333|25.760000||
B|EWJ|20210323|11:05:23|S|10|69.480000||
B|IWO|20210323|11:05:23|S|20|303.710000||
B|SRAX|20210323|11:05:23|S|98|4.570000||
B|U|20210323|11:05:23|S|1|97.510000||
B|ICE|20210323|11:05:24|S|10|111.840000||
B|NIO|20210323|11:05:24|S|20|41.990000||
B|ZNTL|20210323|11:05:24|S|1|44.000000||
B|A|20210323|11:05:25|S|10|123.210000||
B|FCEL|20210323|11:05:25|S|750|14.450000||
B|VGK|20210323|11:05:25|S|2|62.755000||
B|HOFV|20210323|11:05:26|S|100|4.310000||
B|DNOW|20210323|11:05:28|S|1000|10.150000||
B|WBAI|20210323|11:05:28|S|120|22.690000||
B|DNOW|20210323|11:05:29|S|1100|10.150000||
B|MSFT|20210323|11:05:29|S|65|240.130000||
B|NIO|20210323|11:05:30|S|50|41.950000||
B|TSLA|20210323|11:05:30|S|10|669.880000||
B|BMY|20210323|11:05:31|S|30|63.200000||
B|MFA|20210323|11:05:31|S|20|4.135000||
B|TSLA|20210323|11:05:31|S|30|669.880000||
B|UONEK|20210323|11:05:31|S|100|1.810000||
B|AAL|20210323|11:05:32|S|41|22.520000||
B|BNTC|20210323|11:05:32|S|300|5.490000||
B|GS|20210323|11:05:32|S|15|335.730000||
B|PLPC|20210323|11:05:32|S|10|68.240000||
B|TSLA|20210323|11:05:32|S|13|669.790000||
B|XPEV|20210323|11:05:32|S|300|36.920000||
B|AAL|20210323|11:05:33|S|30|22.515000||
B|IYW|20210323|11:05:33|S|5|88.060000||
B|SNPS|20210323|11:05:33|S|7|236.720000||
B|ZOM|20210323|11:05:33|E|1073|1.810000||
B|TSLA|20210323|11:05:34|S|100|669.850000||
B|NVAX|20210323|11:05:35|S|50|227.230000||
B|ZOM|20210323|11:05:36|E|1800|1.810000||
B|MFA|20210323|11:05:37|S|8|4.135000||
B|TSLA|20210323|11:05:37|S|100|669.950000||
B|UUUU|20210323|11:05:37|S|63|6.120000||
B|BA|20210323|11:05:38|S|1000|243.900000||
B|MMM|20210323|11:05:38|S|1|190.670000||
B|PLTR|20210323|11:05:38|S|1|23.470000||
B|RCL|20210323|11:05:38|S|400|83.970000||
B|ERX|20210323|11:05:39|S|400|22.630000||
B|ERX|20210323|11:05:39|S|2000|22.630000||
B|HOTH|20210323|11:05:39|S|300|2.850000||
B|ASND|20210323|11:05:40|S|40|136.110000||
B|HOTH|20210323|11:05:40|S|3800|2.850000||
B|ZM|20210323|11:05:40|S|1|345.680000||
B|ACIC|20210323|11:05:41|S|200|10.380000||
B|ZTS|20210323|11:05:41|S|100|156.570000||
B|VEU|20210323|11:05:42|S|1|60.720000||
B|BOMN|20210323|11:05:43|S|26|37.780000||
B|EOG|20210323|11:05:43|S|100|69.370000||
B|MG|20210323|11:05:43|S|700|10.250000||
B|APPS|20210323|11:05:44|S|10|89.230000||
B|PLTR|20210323|11:05:44|S|100|23.460000||
B|TSLA|20210323|11:05:44|S|10|669.900000||
B|ZOM|20210323|11:05:44|E|100|1.810000||
B|LGHL|20210323|11:05:45|S|600|4.600000||
B|NVT|20210323|11:05:45|S|600|27.690000||
B|PLTR|20210323|11:05:45|S|100|23.470000||
B|VYGG|20210323|11:05:45|S|600|10.280000||
B|QS|20210323|11:05:46|S|100|57.130000||
B|XBIO|20210323|11:05:46|S|100|2.500000||
B|CURI|20210323|11:05:47|S|100|16.480000||
B|GNUS|20210323|11:05:48|S|109|2.675000||
B|REMX|20210323|11:05:48|S|2|73.240000||
B|TSLA|20210323|11:05:48|S|20|669.950000||
B|VXX|20210323|11:05:48|S|669|12.045000||
B|LOGI|20210323|11:05:49|S|6|106.940000||
B|ZM|20210323|11:05:49|S|65|346.010000||
B|ZOM|20210323|11:05:49|E|400|1.810000||
B|AAL|20210323|11:05:50|S|68|22.540000||
B|GME|20210323|11:05:50|S|100|185.410000||
B|NIO|20210323|11:05:50|S|9|42.020000||
B|U|20210323|11:05:51|S|2|97.450000||
B|BILI|20210323|11:05:53|S|100|106.280000||
B|BILI|20210323|11:05:53|S|200|106.280000||
B|NVDA|20210323|11:05:53|S|30|530.920000||
B|QQQ|20210323|11:05:53|S|54|319.990000||
B|GNK|20210323|11:05:54|S|100|10.470000||
B|SNDL|20210323|11:05:54|S|500|1.190000||
B|APPS|20210323|11:05:57|S|50|89.310000||
B|RPRX|20210323|11:05:57|S|2|43.550000||
B|INMD|20210323|11:05:58|S|10|72.400000||
B|TNK|20210323|11:05:58|S|100|14.250000||
B|TSLA|20210323|11:05:58|S|6|670.600000||
B|TSLA|20210323|11:05:59|S|86|670.790000||
B|XPEV|20210323|11:05:59|S|100|36.960000||
B|DNOW|20210323|11:06:00|S|2000|10.180000||
B|DNOW|20210323|11:06:00|S|2200|10.180000||
B|NIO|20210323|11:06:00|S|176|42.060000||
B|NOV|20210323|11:06:00|S|100|13.740000||
B|AMD|20210323|11:06:02|S|1|79.130000||
B|AMD|20210323|11:06:02|S|20|79.130000||
B|DLPN|20210323|11:06:02|S|100|12.820000||
B|OCG|20210323|11:06:02|S|100|12.880000||
B|OCG|20210323|11:06:02|S|100|12.880000||
B|SPY|20210323|11:06:02|S|8|392.400000||
B|ABBV|20210323|11:06:04|S|2|105.340000||
B|AMZN|20210323|11:06:04|S|3|3169.950000||
B|NIO|20210323|11:06:04|S|300|42.070000||
B|OXY|20210323|11:06:04|S|100|26.620000||
B|RLX|20210323|11:06:04|S|100|10.970000||
B|RLX|20210323|11:06:04|S|100|10.970000||
B|TME|20210323|11:06:04|S|5|31.590000||
B|EURN|20210323|11:06:05|S|44|9.055000||
B|ZNGA|20210323|11:06:05|S|100|10.070000||
B|ZNGA|20210323|11:06:05|S|100|10.070000||
B|GME|20210323|11:06:06|S|100|186.320000||
B|TSLA|20210323|11:06:06|S|15|671.660000||
B|TSLA|20210323|11:06:06|S|100|671.650000||
B|AMZN|20210323|11:06:07|S|10|3171.690000||
B|MSFT|20210323|11:06:07|S|13|240.300000||
B|QQQ|20210323|11:06:07|S|50|320.180000||
B|STNE|20210323|11:06:07|S|20|66.420000||
B|ZOM|20210323|11:06:07|S|70|1.815000||
B|ZTS|20210323|11:06:07|S|100|156.440000||
B|MSFT|20210323|11:06:08|S|50|240.340000||
B|BMBL|20210323|11:06:09|S|2|66.350000||
B|CHIM|20210323|11:06:10|S|50|23.800000||
B|DLPN|20210323|11:06:10|S|100|12.700000||
B|DLPN|20210323|11:06:10|S|100|12.700000||
B|SNAP|20210323|11:06:10|S|100|56.730000||
B|AMD|20210323|11:06:11|S|10|79.220000||
B|BIMI|20210323|11:06:11|S|100|1.850000||
B|BNTC|20210323|11:06:11|S|100|5.580000||
B|DLPN|20210323|11:06:11|S|10|12.720000||
B|DQ|20210323|11:06:12|S|400|77.630000||
B|FNGU|20210323|11:06:12|S|100|30.980000||
B|TSLA|20210323|11:06:12|S|2|672.340000||
B|AMZN|20210323|11:06:13|S|18|3172.710000||
B|AMZN|20210323|11:06:13|S|18|3172.940000||
B|BIMI|20210323|11:06:13|S|100|1.850000||
B|DLPN|20210323|11:06:13|S|9|12.760000||
B|ENPH|20210323|11:06:13|S|3|161.940000||
B|OCX|20210323|11:06:13|S|100|5.350000||
B|GME|20210323|11:06:14|S|10|186.430000||
B|SNAP|20210323|11:06:14|S|50|56.750000||
B|TKAT|20210323|11:06:14|S|10|63.450000||
B|XBI|20210323|11:06:14|S|3|141.180000||
B|CRWD|20210323|11:06:15|S|2|195.510000||
B|ZOM|20210323|11:06:15|E|457|1.810000||
B|VUZI|20210323|11:06:16|S|25|28.580000||
B|ADBE|20210323|11:06:17|S|10|464.920000||
B|MSFT|20210323|11:06:17|S|3|240.340000||
B|TSLA|20210323|11:06:17|S|100|672.440000||
B|UAL|20210323|11:06:17|S|1|55.610000||
B|TSLA|20210323|11:06:18|S|35|672.450000||
B|TSM|20210323|11:06:18|S|100|116.400000||
B|CCL|20210323|11:06:19|S|100|25.820000||
B|KC|20210323|11:06:19|S|23|43.750000||
B|URNM|20210323|11:06:19|S|100|58.160000||
B|ZOM|20210323|11:06:19|E|2700|1.810000||
B|GROW|20210323|11:06:21|S|1|8.030000||
B|SI|20210323|11:06:21|S|1|150.270000||
B|GME|20210323|11:06:22|S|40|186.330000||
B|GME|20210323|11:06:22|S|250|186.330000||
B|SQ|20210323|11:06:22|S|1|225.540000||
B|CLSK|20210323|11:06:23|S|900|22.230000||
B|HLX|20210323|11:06:24|S|600|5.060000||
B|SOS|20210323|11:06:24|S|698|6.640000||
B|TKAT|20210323|11:06:24|S|50|62.000000||
B|UPRO|20210323|11:06:24|S|100|87.970000||
B|GOOGL|20210323|11:06:25|S|100|2056.860000||
B|SKLZ|20210323|11:06:25|S|675|24.250000||
B|UPRO|20210323|11:06:27|S|500|87.970000||
B|PLUG|20210323|11:06:28|S|1000|37.800000||
B|QQQ|20210323|11:06:28|S|2000|320.380000||
B|STON|20210323|11:06:28|S|100|2.590000||
B|ZM|20210323|11:06:28|S|39|346.850000||
B|TLRY|20210323|11:06:29|S|100|22.800000||
B|TSLA|20210323|11:06:29|S|1|673.000000||
B|GME|20210323|11:06:30|S|8|186.470000||
B|RSG|20210323|11:06:30|S|10|96.550000||
B|TSLA|20210323|11:06:30|S|5|672.940000||
B|ZEAL|20210323|11:06:30|S|100|33.660000||
B|CCL|20210323|11:06:31|S|204|25.820000||
B|VYGR|20210323|11:06:31|S|100|5.320000||
B|FB|20210323|11:06:32|S|100|297.820000||
B|SPFR|20210323|11:06:32|S|100|10.150000||
B|TKAT|20210323|11:06:32|S|100|62.300000||
B|GME|20210323|11:06:33|S|25|186.530000||
B|AAL|20210323|11:06:34|S|500|22.590000||
B|AAU|20210323|11:06:34|S|600|0.568800||
B|ADBE|20210323|11:06:34|S|14|465.100000||
B|BA|20210323|11:06:34|S|3|244.390000||
B|TSLA|20210323|11:06:34|S|4|672.990000||
B|MAR|20210323|11:06:35|S|40|144.650000||
B|TSLA|20210323|11:06:35|S|20|672.980000||
B|ZM|20210323|11:06:35|S|5|346.870000||
B|TSLA|20210323|11:06:36|S|100|672.930000||
B|TSLA|20210323|11:06:36|S|100|672.980000||
B|ZBH|20210323|11:06:36|S|9|157.390000||
B|ZBH|20210323|11:06:36|S|91|157.390000||
B|ATHM|20210323|11:06:37|S|2|101.210000||
B|BBI|20210323|11:06:37|S|100|1.240000||
B|MARA|20210323|11:06:37|S|20|39.090000||
B|APPS|20210323|11:06:38|S|10|89.600000||
B|DLPN|20210323|11:06:38|S|100|12.570000||
B|GUSH|20210323|11:06:39|S|100|67.430000||
B|HOTH|20210323|11:06:39|S|130|2.800000||
B|NKE|20210323|11:06:39|S|29|140.070000||
B|QQQ|20210323|11:06:39|S|150|320.460000||
B|BAR|20210323|11:06:40|S|1|17.170000||
B|BAR|20210323|11:06:40|S|1|17.170000||
B|RUN|20210323|11:06:40|S|47|58.430000||
B|AMAT|20210323|11:06:41|S|100|118.830000||
B|SE|20210323|11:06:41|S|30|217.930000||
B|TSLA|20210323|11:06:41|S|100|673.150000||
B|ZI|20210323|11:06:41|S|100|54.930000||
B|ZM|20210323|11:06:41|S|5|346.470000||
B|AMZN|20210323|11:06:42|S|1|3175.690000||
B|MDY|20210323|11:06:42|S|100|467.300000||
B|PLTR|20210323|11:06:42|S|19|23.550000||
B|TSLA|20210323|11:06:42|S|100|673.190000||
B|CERT|20210323|11:06:43|S|1|28.340000||
B|DIS|20210323|11:06:43|S|5|190.630000||
B|GDRX|20210323|11:06:43|S|10|36.680000||
B|SNPS|20210323|11:06:43|S|4|237.040000||
B|TSLA|20210323|11:06:43|S|100|673.330000||
B|TWTR|20210323|11:06:43|S|200|65.470000||
B|ZM|20210323|11:06:44|S|1|346.580000||
B|GME|20210323|11:06:45|S|50|187.120000||
B|RPRX|20210323|11:06:45|S|1|43.480000||
B|YVR|20210323|11:06:46|S|244|6.140000||
B|AMD|20210323|11:06:47|S|100|79.270000||
B|IDRA|20210323|11:06:47|S|565|1.565000||
B|TSLA|20210323|11:06:47|S|20|673.860000||
B|TSLA|20210323|11:06:47|S|100|673.710000||
B|UPST|20210323|11:06:47|S|76|132.610000||
B|PACB|20210323|11:06:48|S|200|33.180000||
B|U|20210323|11:06:48|S|7|97.490000||
B|IMH|20210323|11:06:49|S|50|2.040000||
B|NCLH|20210323|11:06:49|S|16|27.120000||
B|SQ|20210323|11:06:49|S|2|225.610000||
B|TKAT|20210323|11:06:50|S|5|62.690000||
B|TSLA|20210323|11:06:50|S|1|673.950000||
B|NSTB|20210323|11:06:51|S|100|10.020000||
B|OPEN|20210323|11:06:51|S|630|26.170000||
B|SFTW|20210323|11:06:51|S|300|10.340000||
B|SFTW|20210323|11:06:51|S|800|10.340000||
B|TSLA|20210323|11:06:51|S|100|673.650000||
B|XPEV|20210323|11:06:51|S|644|37.030000||
B|ZGNX|20210323|11:06:51|S|100|19.540000||
B|AAL|20210323|11:06:52|S|50|22.590000||
B|NVDA|20210323|11:06:52|S|1000|531.710000||
B|RKT|20210323|11:06:52|S|3|23.860000||
B|TSLA|20210323|11:06:52|S|8|673.820000||
B|V|20210323|11:06:52|S|3|209.290000||
B|ZTO|20210323|11:06:52|S|100|28.260000||
B|AI|20210323|11:06:53|S|1|71.920000||
B|EXPI|20210323|11:06:53|S|150|48.000000||
B|SSSS|20210323|11:06:53|S|100|15.410000||
B|WKEY|20210323|11:06:53|S|500|11.260000||
B|FTI|20210323|11:06:54|S|100|7.410000||
B|FTI|20210323|11:06:54|S|190|7.410000||
B|FTI|20210323|11:06:54|S|700|7.405000||
B|IONS|20210323|11:06:54|S|298|46.110000||
B|LUV|20210323|11:06:54|S|100|58.490000||
B|OKTA|20210323|11:06:54|S|25|226.930000||
B|PRU|20210323|11:06:54|S|1|89.150000||
B|QQQ|20210323|11:06:54|S|2000|320.430000||
B|RIOT|20210323|11:06:54|S|50|53.280000||
B|NXE|20210323|11:06:55|S|400|3.590000||
B|NXE|20210323|11:06:55|S|1000|3.590000||
B|OPEN|20210323|11:06:55|S|100|26.140000||
B|TSLA|20210323|11:06:55|S|15|673.930000||
B|GSX|20210323|11:06:56|S|105|77.660000||
B|JFIN|20210323|11:06:56|S|50|10.470000||
B|RBAC|20210323|11:06:56|S|500|9.950000||
B|TSLA|20210323|11:06:56|S|28|673.790000||
B|DKNG|20210323|11:06:57|S|113|71.120000||
B|VIPS|20210323|11:06:57|S|2000|45.630000||
B|XPOA|20210323|11:06:57|S|100|10.050000||
B|XPOA|20210323|11:06:57|S|300|10.050000||
B|ARCC|20210323|11:06:58|S|2|18.130000||
B|PDD|20210323|11:06:58|S|10|137.850000||
B|PNTM|20210323|11:06:58|S|100|9.670000||
B|RLX|20210323|11:06:58|S|100|10.990000||
B|TSLA|20210323|11:06:58|S|100|673.640000||
B|AMZN|20210323|11:06:59|S|3|3173.240000||
B|CMPS|20210323|11:06:59|S|700|36.880000||
B|FLGT|20210323|11:06:59|S|2|106.680000||
B|GSAH|20210323|11:06:59|S|400|10.750000||
B|U|20210323|11:06:59|S|1|97.490000||
B|BX|20210323|11:07:00|S|100|73.630000||
B|LGHL|20210323|11:07:00|S|1000|4.610000||
B|RLX|20210323|11:07:00|S|100|10.990000||
B|TSLA|20210323|11:07:00|S|100|673.480000||
B|ZM|20210323|11:07:00|S|10|346.580000||
B|RLX|20210323|11:07:01|S|100|10.990000||
B|TNK|20210323|11:07:02|S|75|14.280000||
B|TSLA|20210323|11:07:02|S|3|673.780000||
B|XOM|20210323|11:07:02|S|200|55.490000||
B|LYV|20210323|11:07:03|S|300|81.850000||
B|LYV|20210323|11:07:03|S|2000|81.920000||
B|TSLA|20210323|11:07:03|S|60|673.760000||
B|YVR|20210323|11:07:03|S|100|6.160000||
B|MVIS|20210323|11:07:04|S|100|16.700000||
B|NVDA|20210323|11:07:04|S|10|531.970000||
B|SLG|20210323|11:07:04|S|80|71.640000||
B|GRNQ|20210323|11:07:05|S|200|2.970000||
B|JPM|20210323|11:07:05|S|100|150.300000||
B|NKLA|20210323|11:07:05|S|200|15.130000||
B|SOL|20210323|11:07:05|S|100|12.000000||
B|TSLA|20210323|11:07:05|S|5|673.750000||
B|NGL|20210323|11:07:06|S|100|2.210000||
B|NGL|20210323|11:07:06|S|1300|2.210000||
B|NGL|20210323|11:07:06|S|4400|2.210000||
B|TNP|20210323|11:07:07|S|100|9.950000||
B|ZM|20210323|11:07:08|S|1|346.570000||
B|MSFT|20210323|11:07:09|S|20|240.470000||
B|VRME|20210323|11:07:09|S|200|4.490000||
B|VRME|20210323|11:07:09|S|800|4.490000||
B|CRM|20210323|11:07:11|S|20|217.140000||
B|GOOG|20210323|11:07:11|S|1|2066.730000||
B|SAP|20210323|11:07:11|S|1|122.950000||
B|UAL|20210323|11:07:11|S|10|55.540000||
B|NMR|20210323|11:07:12|S|22|6.510000||
B|RLX|20210323|11:07:12|S|9|10.990000||
B|BBIG|20210323|11:07:13|S|500|3.210000||
B|GME|20210323|11:07:13|S|100|187.440000||
B|ZOM|20210323|11:07:13|E|3738|1.810000||
B|TSLA|20210323|11:07:14|S|80|673.570000||
B|ZM|20210323|11:07:14|S|80|346.350000||
B|CHI|20210323|11:07:15|S|6|14.300000||
B|LULU|20210323|11:07:15|S|7|320.180000||
B|UPST|20210323|11:07:16|S|5|133.380000||
B|YVR|20210323|11:07:16|S|659|6.110000||
B|CRM|20210323|11:07:17|S|40|217.130000||
B|EXPE|20210323|11:07:17|S|100|167.250000||
B|IDRA|20210323|11:07:17|S|535|1.565000||
B|XPEV|20210323|11:07:17|S|100|37.030000||
B|XPEV|20210323|11:07:17|S|2000|37.030000||
B|AMZN|20210323|11:07:18|S|5|3175.020000||
B|RWLK|20210323|11:07:18|S|100|2.660000||
B|TKAT|20210323|11:07:18|S|10|61.860000||
B|VIPS|20210323|11:07:18|S|400|45.670000||
B|ARGT|20210323|11:07:19|S|40|29.410000||
B|GME|20210323|11:07:19|S|20|187.420000||
B|SRET|20210323|11:07:19|S|9|9.465000||
B|ZKIN|20210323|11:07:19|S|535|12.500000||
B|ZNGA|20210323|11:07:19|S|100|10.065000||
B|AAPL|20210323|11:07:20|S|10|123.760000||
B|AAPL|20210323|11:07:20|S|50|123.780000||
B|AMTX|20210323|11:07:20|S|100|25.880000||
B|MAIN|20210323|11:07:20|S|13|38.100000||
B|AAPL|20210323|11:07:21|S|100|123.760000||
B|AMZN|20210323|11:07:21|S|1|3175.120000||
B|NRIX|20210323|11:07:21|S|10|30.810000||
B|OPEN|20210323|11:07:21|S|100|26.210000||
B|TSLA|20210323|11:07:21|S|35|673.290000||
B|TSLA|20210323|11:07:21|S|100|673.500000||
B|HOTH|20210323|11:07:22|S|1|2.775000||
B|TSM|20210323|11:07:22|S|3|116.340000||
B|MRK|20210323|11:07:23|S|48|76.750000||
B|PIPP|20210323|11:07:23|S|100|10.150000||
B|QDEL|20210323|11:07:23|S|100|137.810000||
B|SNOW|20210323|11:07:23|S|100|223.660000||
B|GSL|20210323|11:07:24|S|200|15.980000||
B|NVDA|20210323|11:07:24|S|10|532.160000||
B|TKAT|20210323|11:07:24|S|50|62.580000||
B|ZOM|20210323|11:07:24|E|1200|1.810000||
B|ZOM|20210323|11:07:24|E|2462|1.810000||
B|ZOM|20210323|11:07:24|E|3938|1.810000||
B|FSLY|20210323|11:07:25|S|1|70.900000||
B|PINS|20210323|11:07:25|S|10|71.480000||
B|GDRX|20210323|11:07:26|S|10|36.720000||
B|VIH|20210323|11:07:26|S|100|12.990000||
B|YSG|20210323|11:07:26|S|27|13.290000||
B|PRFX|20210323|11:07:27|S|50|4.610000||
B|ENTX|20210323|11:07:28|S|100|4.270000||
B|JMIA|20210323|11:07:28|S|100|40.080000||
B|SKLZ|20210323|11:07:28|S|173|24.270000||
B|SPRT|20210323|11:07:28|S|360|5.900000||
B|YVR|20210323|11:07:28|S|100|6.080000||
B|AAPL|20210323|11:07:29|S|100|123.910000||
B|AAPL|20210323|11:07:30|S|35|123.920000||
B|AAPL|20210323|11:07:30|S|2000|123.930000||
B|GME|20210323|11:07:30|S|7|187.740000||
B|ZM|20210323|11:07:30|S|6|346.800000||
B|TSLA|20210323|11:07:31|S|20|674.250000||
B|BBIG|20210323|11:07:32|S|600|3.190000||
B|FB|20210323|11:07:32|S|100|297.790000||
B|SPG|20210323|11:07:32|S|171|111.630000||
B|WSM|20210323|11:07:32|S|300|180.720000||
B|FREQ|20210323|11:07:33|S|100|9.180000||
B|SKLZ|20210323|11:07:33|S|50|24.320000||
B|AMD|20210323|11:07:34|S|12|79.350000||
B|RPRX|20210323|11:07:34|S|10|43.570000||
B|ZOM|20210323|11:07:34|S|50|1.815000||
B|CHWY|20210323|11:07:35|S|2000|85.850000||
B|CRM|20210323|11:07:35|S|20|217.190000||
B|X|20210323|11:07:35|S|100|20.900000||
B|ADBE|20210323|11:07:36|S|200|465.100000||
B|BA|20210323|11:07:36|S|100|244.590000||
B|FTI|20210323|11:07:36|S|200|7.410000||
B|AAPL|20210323|11:07:37|S|2000|123.990000||
B|SPY|20210323|11:07:37|S|200|392.740000||
B|YVR|20210323|11:07:37|S|1|6.110000||
B|AAPL|20210323|11:07:38|S|5|124.000000||
B|BBIG|20210323|11:07:38|S|100|3.200000||
B|NIO|20210323|11:07:38|S|8|42.160000||
B|DKNG|20210323|11:07:39|S|50|71.310000||
B|LABU|20210323|11:07:39|S|100|91.190000||
B|SE|20210323|11:07:39|S|12|217.800000||
B|SOS|20210323|11:07:39|S|41|6.630000||
B|AMAT|20210323|11:07:40|S|100|118.850000||
B|API|20210323|11:07:40|S|25|58.670000||
B|GRNQ|20210323|11:07:40|S|200|2.970000||
B|YVR|20210323|11:07:40|S|50|6.110000||
B|HACK|20210323|11:07:41|S|1|56.570000||
B|MU|20210323|11:07:41|S|300|88.100000||
B|UPRO|20210323|11:07:41|S|100|88.060000||
B|VACQ|20210323|11:07:41|S|100|12.340000||
B|SPG|20210323|11:07:42|S|20|111.640000||
B|WPC|20210323|11:07:42|S|10|69.850000||
B|AMAT|20210323|11:07:43|S|100|118.830000||
B|CAT|20210323|11:07:43|S|15|221.480000||
B|TSLA|20210323|11:07:43|S|39|674.390000||
B|YVR|20210323|11:07:43|S|100|6.120000||
B|ABNB|20210323|11:07:44|S|294|191.760000||
B|AMTX|20210323|11:07:44|S|150|26.020000||
B|SNOW|20210323|11:07:44|S|150|223.800000||
B|TSLA|20210323|11:07:44|S|5|674.160000||
B|TWLO|20210323|11:07:44|S|14|363.380000||
B|APTV|20210323|11:07:45|S|100|141.230000||
B|GSAH|20210323|11:07:45|S|50|10.770000||
B|AMTX|20210323|11:07:46|S|100|25.940000||
B|UPST|20210323|11:07:46|S|20|132.860000||
B|VIPS|20210323|11:07:46|S|100|45.750000||
B|VIPS|20210323|11:07:46|S|200|45.750000||
B|WVE|20210323|11:07:46|S|1200|7.790000||
B|INTU|20210323|11:07:47|S|20|385.790000||
B|SE|20210323|11:07:47|S|10|217.850000||
B|AAPL|20210323|11:07:48|S|38|124.030000||
B|BILI|20210323|11:07:48|S|55|106.360000||
B|PMBC|20210323|11:07:48|S|235|9.060000||
B|PMBC|20210323|11:07:48|S|255|9.060000||
B|APPS|20210323|11:07:49|S|116|89.910000||
B|CCL|20210323|11:07:50|S|31|25.820000||
B|TMDX|20210323|11:07:50|S|60|46.710000||
B|SPRT|20210323|11:07:51|S|200|5.930000||
B|TSLA|20210323|11:07:51|S|5|674.420000||
B|VUZI|20210323|11:07:51|S|20|28.710000||
B|AAL|20210323|11:07:52|S|1|22.620000||
B|MSCI|20210323|11:07:52|S|5|420.040000||
B|VIAC|20210323|11:07:52|S|37|93.080000||
B|TQQQ|20210323|11:07:53|S|2000|92.860000||
B|ZM|20210323|11:07:53|S|5|346.800000||
B|AMTX|20210323|11:07:54|S|100|26.010000||
B|BNDX|20210323|11:07:54|S|10|57.275000||
B|TSLA|20210323|11:07:54|S|5|674.890000||
B|VHT|20210323|11:07:54|S|1|227.900000||
B|WKHS|20210323|11:07:54|S|152|14.960000||
B|NVDA|20210323|11:07:55|S|2|532.320000||
B|AAPL|20210323|11:07:56|S|2000|123.980000||
B|IQ|20210323|11:07:56|S|200|28.560000||
B|TQQQ|20210323|11:07:56|S|100|92.840000||
B|TSLA|20210323|11:07:56|S|1|674.660000||
B|VOD|20210323|11:07:56|S|10|18.750000||
B|TSLA|20210323|11:07:57|S|40|674.980000||
B|ZEAL|20210323|11:07:57|S|40|33.710000||
B|AAL|20210323|11:07:58|S|20|22.630000||
B|CZR|20210323|11:07:58|S|10|84.970000||
B|DIS|20210323|11:07:58|S|1|190.690000||
B|TSLA|20210323|11:07:58|S|8|674.890000||
B|AAPL|20210323|11:07:59|S|1|124.000000||
B|AI|20210323|11:07:59|S|100|72.020000||
B|AXP|20210323|11:07:59|S|3|136.840000||
B|BA|20210323|11:08:00|S|100|244.380000||
B|BA|20210323|11:08:00|S|100|244.480000||
B|IMTE|20210323|11:08:00|S|1500|7.910000||
B|NIO|20210323|11:08:00|S|100|42.150000||
B|BA|20210323|11:08:01|S|100|244.460000||
B|DQ|20210323|11:08:01|S|38|77.250000||
B|OXY|20210323|11:08:01|S|15|26.590000||
B|OXY|20210323|11:08:01|S|40|26.590000||
B|ROKU|20210323|11:08:01|S|100|353.800000||
B|BA|20210323|11:08:02|S|100|244.460000||
B|CLSK|20210323|11:08:02|S|300|22.260000||
B|CLSK|20210323|11:08:02|S|700|22.250000||
B|ET|20210323|11:08:02|S|100|7.940000||
B|NTES|20210323|11:08:02|S|1|107.580000||
B|SPY|20210323|11:08:02|S|1|392.780000||
B|AAME|20210323|11:08:03|S|62|4.580000||
B|SOS|20210323|11:08:03|S|50|6.650000||
B|GME|20210323|11:08:04|S|100|187.660000||
B|UPST|20210323|11:08:04|S|100|131.840000||
B|ZM|20210323|11:08:04|S|100|346.830000||
B|APPS|20210323|11:08:05|S|13|89.690000||
B|WNW|20210323|11:08:06|S|4|12.190000||
B|Z|20210323|11:08:06|S|100|135.690000||
B|AI|20210323|11:08:07|S|5|72.010000||
B|MP|20210323|11:08:07|S|83|38.310000||
B|ZION|20210323|11:08:07|S|25|54.060000||
B|GSX|20210323|11:08:08|S|100|77.430000||
B|SNDL|20210323|11:08:08|S|100|1.190000||
B|TSLA|20210323|11:08:08|S|30|674.610000||
B|VOO|20210323|11:08:08|S|100|362.260000||
B|AAPL|20210323|11:08:09|S|2|124.100000||
B|AAPL|20210323|11:08:10|S|230|124.120000||
B|BA|20210323|11:08:10|S|100|244.410000||
B|HLF|20210323|11:08:10|S|1|46.490000||
B|RIOT|20210323|11:08:10|S|1|53.500000||
B|SNDL|20210323|11:08:10|S|2000|1.190000||
B|SNDL|20210323|11:08:10|S|6000|1.190000||
B|ZTO|20210323|11:08:11|S|100|28.430000||
B|ZTO|20210323|11:08:11|S|100|28.430000||
B|ZTO|20210323|11:08:11|S|100|28.430000||
B|CDNS|20210323|11:08:12|S|50|129.450000||
B|CPRI|20210323|11:08:12|S|20|51.270000||
B|ENPH|20210323|11:08:12|S|5|162.090000||
B|MP|20210323|11:08:12|S|100|38.260000||
B|UAL|20210323|11:08:12|S|20|55.470000||
B|MSFT|20210323|11:08:13|S|4|240.720000||
B|SKLZ|20210323|11:08:13|S|180|24.300000||
B|TNA|20210323|11:08:13|S|100|90.250000||
B|BIDU|20210323|11:08:14|S|50|252.950000||
B|YVR|20210323|11:08:14|S|63|6.060000||
B|CIM|20210323|11:08:15|S|100|12.460000||
B|RLX|20210323|11:08:15|S|100|10.990000||
B|RLX|20210323|11:08:15|S|900|10.990000||
B|PED|20210323|11:08:16|S|2000|1.580000||
B|YVR|20210323|11:08:16|S|92|6.050000||
B|YVR|20210323|11:08:16|S|100|6.050000||
B|YVR|20210323|11:08:16|S|300|6.050000||
B|CLPS|20210323|11:08:17|S|500|5.680000||
B|TSLA|20210323|11:08:18|S|1|674.300000||
B|TSLA|20210323|11:08:18|S|1|674.320000||
B|ZM|20210323|11:08:18|S|1|346.440000||
B|ZTO|20210323|11:08:18|S|100|28.380000||
B|BFLY|20210323|11:08:19|S|55|18.950000||
B|SUNW|20210323|11:08:19|S|20|13.880000||
B|ZM|20210323|11:08:19|S|1|346.350000||
B|ZM|20210323|11:08:19|S|1|346.350000||
B|NESR|20210323|11:08:20|S|600|11.850000||
B|TSLA|20210323|11:08:20|S|5|674.200000||
B|UAL|20210323|11:08:20|S|9|55.410000||
B|MSFT|20210323|11:08:22|S|100|240.680000||
B|MSFT|20210323|11:08:22|S|100|240.680000||
B|MSFT|20210323|11:08:22|S|100|240.680000||
B|TSLA|20210323|11:08:23|S|20|673.550000||
B|MSFT|20210323|11:08:24|S|50|240.650000||
B|UPST|20210323|11:08:24|S|10|131.390000||
B|UPST|20210323|11:08:24|S|100|131.390000||
B|TNXP|20210323|11:08:25|S|200|1.380000||
B|TSM|20210323|11:08:25|S|3|116.370000||
B|ZM|20210323|11:08:25|S|25|345.990000||
B|ZOM|20210323|11:08:25|E|144|1.810000||
B|AAL|20210323|11:08:26|S|20|22.560000||
B|APPS|20210323|11:08:26|S|25|89.390000||
B|SNDL|20210323|11:08:26|S|100|1.190000||
B|SNDL|20210323|11:08:26|S|311|1.190000||
B|TSLA|20210323|11:08:26|S|100|673.880000||
B|TSLA|20210323|11:08:26|S|186|674.000000||
B|MSFT|20210323|11:08:27|S|10|240.600000||
B|QS|20210323|11:08:27|S|20|57.170000||
B|RPV|20210323|11:08:27|S|200|73.290000||
B|TKAT|20210323|11:08:27|S|5|62.230000||
B|PYPL|20210323|11:08:28|S|3|245.790000||
B|TQQQ|20210323|11:08:28|S|200|92.810000||
B|ZI|20210323|11:08:28|S|100|55.150000||
B|OCX|20210323|11:08:29|S|200|5.330000||
B|SQ|20210323|11:08:29|S|2|225.470000||
B|TKAT|20210323|11:08:29|S|20|62.230000||
B|XPEV|20210323|11:08:29|S|2|36.980000||
B|MSFT|20210323|11:08:30|S|100|240.570000||
B|PTON|20210323|11:08:30|S|300|113.810000||
B|ZM|20210323|11:08:30|S|1|345.830000||
B|ZOM|20210323|11:08:30|E|100|1.810000||
B|AGFY|20210323|11:08:32|S|1|12.230000||
B|AMTX|20210323|11:08:32|S|100|25.990000||
B|CHPT|20210323|11:08:32|S|10|23.650000||
B|MSFT|20210323|11:08:32|S|5|240.620000||
B|TSLA|20210323|11:08:32|S|20|673.930000||
B|BNTC|20210323|11:08:33|S|10|5.520000||
B|OSTK|20210323|11:08:33|S|500|70.580000||
B|TSM|20210323|11:08:33|S|40|116.370000||
B|VGSH|20210323|11:08:33|S|5400|61.545000||
B|NOW|20210323|11:08:34|S|1|485.020000||
B|YVR|20210323|11:08:34|S|100|5.990000||
B|YVR|20210323|11:08:34|S|710|5.990000||
B|AMD|20210323|11:08:35|S|100|79.300000||
B|NVAX|20210323|11:08:36|S|70|228.470000||
B|SNDL|20210323|11:08:36|S|12|1.190000||
B|SNDL|20210323|11:08:36|S|100|1.190000||
B|SNDL|20210323|11:08:36|S|300|1.190000||
B|ZM|20210323|11:08:36|S|2|345.990000||
B|LLY|20210323|11:08:37|S|20|185.920000||
B|SNDL|20210323|11:08:38|S|27|1.190000||
B|UAL|20210323|11:08:38|S|12|55.400000||
B|UPST|20210323|11:08:38|S|100|131.860000||
B|ZM|20210323|11:08:38|S|30|345.980000||
B|IMTE|20210323|11:08:39|S|30|7.900000||
B|LYFT|20210323|11:08:39|S|100|62.020000||
B|PG|20210323|11:08:39|S|1|131.770000||
B|TAN|20210323|11:08:39|S|20|89.720000||
B|ZM|20210323|11:08:39|S|1|345.630000||
B|ZM|20210323|11:08:39|S|2|345.870000||
B|BTAI|20210323|11:08:40|S|1|43.940000||
B|GME|20210323|11:08:40|S|100|187.890000||
B|IDEX|20210323|11:08:40|S|100|2.920000||
B|IDEX|20210323|11:08:40|S|100|2.920000||
B|MSFT|20210323|11:08:40|S|200|240.590000||
B|YVR|20210323|11:08:40|S|10|6.000000||
B|BBY|20210323|11:08:41|S|100|119.270000||
B|PTON|20210323|11:08:41|S|100|113.950000||
B|GME|20210323|11:08:42|S|1|187.830000||
B|TKAT|20210323|11:08:42|S|119|62.450000||
B|GNUS|20210323|11:08:43|S|100|2.675000||
B|MSTR|20210323|11:08:43|S|1|695.860000||
B|ABEV|20210323|11:08:44|S|2000|2.835000||
B|GNUS|20210323|11:08:44|S|100|2.675000||
B|GNUS|20210323|11:08:44|S|100|2.675000||
B|ZBRA|20210323|11:08:44|S|100|472.165000||
B|ZI|20210323|11:08:44|S|25|55.200000||
B|ZI|20210323|11:08:44|S|25|55.200000||
B|ZI|20210323|11:08:44|S|25|55.200000||
B|MSCI|20210323|11:08:46|S|2|420.040000||
B|SUNW|20210323|11:08:46|S|15|13.890000||
B|TSLA|20210323|11:08:46|S|100|674.350000||
B|ADBE|20210323|11:08:47|S|100|465.130000||
B|SNDL|20210323|11:08:47|S|600|1.190000||
B|SNDL|20210323|11:08:47|S|1800|1.190000||
B|TSLA|20210323|11:08:47|S|26|674.330000||
B|TSLA|20210323|11:08:47|S|100|674.180000||
B|VOO|20210323|11:08:47|S|100|362.360000||
B|WMT|20210323|11:08:47|S|15|133.000000||
B|ZM|20210323|11:08:47|S|30|345.840000||
B|DIS|20210323|11:08:48|S|8|190.600000||
B|PLCE|20210323|11:08:48|S|100|74.740000||
B|DBI|20210323|11:08:49|S|10|15.460000||
B|NFLX|20210323|11:08:49|S|100|542.010000||
B|UNH|20210323|11:08:49|S|4|370.210000||
B|WKHS|20210323|11:08:49|S|100|14.960000||
B|AAPL|20210323|11:08:50|S|50|124.100000||
B|DAC|20210323|11:08:50|S|71|49.720000||
B|BA|20210323|11:08:51|S|1|244.350000||
B|DASH|20210323|11:08:51|S|50|137.860000||
B|SBLK|20210323|11:08:51|S|3|14.750000||
B|X|20210323|11:08:51|S|10|20.880000||
B|TDOC|20210323|11:08:52|S|6|196.820000||
B|APO|20210323|11:08:53|S|100|49.000000||
B|CMCL|20210323|11:08:53|S|150|13.660000||
B|SNOW|20210323|11:08:53|S|100|223.390000||
B|YVR|20210323|11:08:53|S|100|6.060000||
B|TSLA|20210323|11:08:54|S|100|673.980000||
B|UPST|20210323|11:08:54|S|50|132.830000||
B|OIBR/C|20210323|11:08:55|S|50|1.600000||
B|APPS|20210323|11:08:56|S|2|89.170000||
B|DIS|20210323|11:08:56|S|3|190.650000||
B|TSM|20210323|11:08:56|S|100|116.400000||
B|UAVS|20210323|11:08:56|S|100|7.340000||
B|CBLI|20210323|11:08:57|S|100|5.860000||
B|MU|20210323|11:08:57|S|100|88.140000||
B|RMO|20210323|11:08:57|S|750|12.330000||
B|RMO|20210323|11:08:57|S|2000|12.330000||
B|ZION|20210323|11:08:57|S|100|54.070000||
B|TSLA|20210323|11:08:58|S|15|674.320000||
B|WVE|20210323|11:08:58|S|300|7.790000||
B|ARPO|20210323|11:08:59|S|1500|1.870000||
B|HLX|20210323|11:09:00|S|1|5.050000||
B|IDEX|20210323|11:09:00|S|500|2.925000||
B|JKS|20210323|11:09:00|S|100|45.130000||
B|U|20210323|11:09:00|S|54|97.670000||
B|XPEV|20210323|11:09:00|S|222|37.040000||
B|SDGR|20210323|11:09:01|S|21|74.400000||
B|CRTD|20210323|11:09:02|S|100|6.660000||
B|EYES|20210323|11:09:02|S|100|11.630000||
B|GME|20210323|11:09:02|S|20|187.920000||
B|SNDL|20210323|11:09:02|S|2500|1.190000||
B|GME|20210323|11:09:03|S|5|187.900000||
B|AAPL|20210323|11:09:04|S|100|124.220000||
B|ARKK|20210323|11:09:04|S|1|123.070000||
B|COST|20210323|11:09:05|S|2|337.450000||
B|MSFT|20210323|11:09:05|S|112|240.690000||
B|PG|20210323|11:09:05|S|1|131.790000||
B|PPSI|20210323|11:09:05|S|60|5.140000||
B|SNE|20210323|11:09:05|S|30|106.330000||
B|WKHS|20210323|11:09:05|S|25|14.940000||
B|AAPL|20210323|11:09:06|S|300|124.180000||
B|CSCO|20210323|11:09:06|S|155|50.320000||
B|AAL|20210323|11:09:07|S|100|22.565000||
B|ADBE|20210323|11:09:07|S|10|465.160000||
B|QCOM|20210323|11:09:07|S|7|133.590000||
B|SNOW|20210323|11:09:07|S|20|223.760000||
B|CRM|20210323|11:09:08|S|1|217.350000||
B|ABBV|20210323|11:09:09|S|2|105.560000||
B|AVO|20210323|11:09:09|S|100|20.300000||
B|CLVS|20210323|11:09:09|S|100|6.930000||
B|ZTO|20210323|11:09:09|S|100|28.380000||
B|U|20210323|11:09:10|S|3|97.650000||
B|ZTO|20210323|11:09:10|S|100|28.360000||
B|ZTO|20210323|11:09:10|S|100|28.370000||
B|NCTY|20210323|11:09:11|S|269|37.030000||
B|SAVE|20210323|11:09:11|S|10|36.250000||
B|SQ|20210323|11:09:11|S|4|225.550000||
B|UPST|20210323|11:09:11|S|100|132.810000||
B|CLPS|20210323|11:09:12|S|200|5.700000||
B|RUN|20210323|11:09:12|S|100|58.450000||
B|AAPL|20210323|11:09:13|S|50|124.110000||
B|AMZN|20210323|11:09:13|S|28|3179.410000||
B|AMZN|20210323|11:09:13|S|100|3178.960000||
B|GME|20210323|11:09:13|S|5|187.510000||
B|JD|20210323|11:09:13|S|500|83.840000||
B|U|20210323|11:09:13|S|1|97.640000||
B|ZTO|20210323|11:09:13|S|100|28.360000||
B|CTXR|20210323|11:09:14|S|100|1.950000||
B|CTXR|20210323|11:09:14|S|500|1.950000||
B|CTXR|20210323|11:09:14|S|600|1.950000||
B|SPRT|20210323|11:09:14|S|100|5.910000||
B|SSSS|20210323|11:09:14|S|50|15.350000||
B|WMT|20210323|11:09:14|S|7|133.070000||
B|RPRX|20210323|11:09:15|S|100|43.560000||
B|TMDX|20210323|11:09:15|S|2|46.700000||
B|INVH|20210323|11:09:16|S|226|31.030000||
B|MBI|20210323|11:09:16|S|800|10.090000||
B|ZKIN|20210323|11:09:16|S|100|12.498000||
B|WNW|20210323|11:09:17|S|1750|12.210000||
B|JPM|20210323|11:09:18|S|66|150.000000||
B|TQQQ|20210323|11:09:18|S|100|92.920000||
B|ROKU|20210323|11:09:19|S|10|354.280000||
B|AMAT|20210323|11:09:20|S|40|118.910000||
B|TSCO|20210323|11:09:20|S|35|176.280000||
B|BNTC|20210323|11:09:21|S|700|5.550000||
B|PTON|20210323|11:09:21|S|100|113.910000||
B|QQQ|20210323|11:09:21|S|3|320.710000||
B|ABNB|20210323|11:09:22|S|100|191.940000||
B|TSLA|20210323|11:09:22|S|30|673.640000||
B|TSLA|20210323|11:09:23|S|16|673.570000||
B|BABA|20210323|11:09:24|S|5|240.080000||
B|SUNW|20210323|11:09:24|S|200|13.890000||
B|AAPL|20210323|11:09:25|S|100|124.000000||
B|AMAT|20210323|11:09:25|S|100|118.870000||
B|ILMN|20210323|11:09:25|S|1|422.000000||
B|MSFT|20210323|11:09:25|S|93|240.640000||
B|MSFT|20210323|11:09:25|S|100|240.620000||
B|NVDA|20210323|11:09:25|S|3|532.110000||
B|SNAP|20210323|11:09:25|S|10|56.720000||
B|UTF|20210323|11:09:25|S|500|26.740000||
B|AAPL|20210323|11:09:27|S|25|124.020000||
B|LU|20210323|11:09:27|S|710|14.080000||
B|MSFT|20210323|11:09:27|S|2|240.640000||
B|RUN|20210323|11:09:27|S|3|58.470000||
B|TSLA|20210323|11:09:27|S|1|673.550000||
B|AMZN|20210323|11:09:28|S|100|3177.140000||
B|GOOG|20210323|11:09:28|S|1|2066.750000||
B|W|20210323|11:09:28|S|32|339.210000||
B|AAPL|20210323|11:09:29|S|106|124.050000||
B|TQQQ|20210323|11:09:29|S|100|92.880000||
B|TQQQ|20210323|11:09:29|S|200|92.880000||
B|RCL|20210323|11:09:30|S|300|83.880000||
B|SNOW|20210323|11:09:30|S|8|223.890000||
B|AMZN|20210323|11:09:31|S|1|3179.420000||
B|AAPL|20210323|11:09:32|S|60|124.070000||
B|ZM|20210323|11:09:32|S|25|345.890000||
B|PDD|20210323|11:09:34|S|100|137.330000||
B|PDD|20210323|11:09:34|S|200|137.320000||
B|BC|20210323|11:09:35|S|12|96.070000||
B|KO|20210323|11:09:35|S|4|51.250000||
B|SBLK|20210323|11:09:35|S|50|14.740000||
B|AAPL|20210323|11:09:36|S|15|124.050000||
B|PED|20210323|11:09:36|S|100|1.580000||
B|PED|20210323|11:09:36|S|100|1.580000||
B|PED|20210323|11:09:36|S|100|1.580000||
B|RCL|20210323|11:09:36|S|20|83.810000||
B|ZM|20210323|11:09:36|S|5|345.720000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|ZOM|20210323|11:09:36|E|100|1.810000||
B|AMD|20210323|11:09:37|S|102|79.250000||
B|CI|20210323|11:09:37|S|100|242.100000||
B|OTIS|20210323|11:09:37|S|100|67.130000||
B|HPR|20210323|11:09:40|S|90|4.860000||
B|OPRA|20210323|11:09:40|S|250|11.940000||
B|SNOW|20210323|11:09:42|S|50|223.860000||
B|TSLA|20210323|11:09:43|S|51|674.000000||
B|ACB|20210323|11:09:44|S|200|9.350000||
B|ZI|20210323|11:09:44|S|90|55.160000||
B|ATEC|20210323|11:09:46|S|49|18.590000||
B|EGOV|20210323|11:09:46|S|2|33.835000||
B|BNTC|20210323|11:09:47|S|700|5.540000||
B|DG|20210323|11:09:49|S|7|199.700000||
B|GME|20210323|11:09:49|S|30|187.270000||
B|M|20210323|11:09:50|S|200|17.130000||
B|XPEV|20210323|11:09:50|S|25|37.030000||
B|SPRT|20210323|11:09:51|S|100|5.940000||
B|AVEO|20210323|11:09:52|S|19|9.300000||
B|BGS|20210323|11:09:52|S|4|33.210000||
B|FB|20210323|11:09:52|S|88|297.750000||
B|MSFT|20210323|11:09:52|S|100|240.790000||
B|SSPK|20210323|11:09:53|S|5|19.640000||
B|BNGO|20210323|11:09:54|S|52|8.740000||
B|FB|20210323|11:09:55|S|100|297.740000||
B|GPRO|20210323|11:09:55|S|100|12.810000||
B|MSFT|20210323|11:09:55|S|10|240.800000||
B|AAPL|20210323|11:09:56|S|100|124.070000||
B|GME|20210323|11:09:56|S|100|187.240000||
B|GME|20210323|11:09:57|S|25|187.440000||
B|TSLA|20210323|11:09:57|S|5|674.500000||
B|DOMO|20210323|11:09:58|S|100|64.330000||
B|SHSP|20210323|11:09:58|S|1|16.840000||
B|MRO|20210323|11:09:59|S|20|10.340000||
B|TMO|20210323|11:09:59|S|2|454.320000||
B|DIS|20210323|11:10:00|S|1|190.530000||
B|TQQQ|20210323|11:10:00|S|40|93.030000||
B|SQ|20210323|11:10:01|S|1|225.540000||
B|TSLA|20210323|11:10:01|S|6|674.500000||
B|CLSK|20210323|11:10:02|S|10|22.180000||
B|AAPL|20210323|11:10:03|S|200|124.070000||
B|ACIC|20210323|11:10:03|S|100|10.410000||
B|APPS|20210323|11:10:04|S|1|89.430000||
B|APPS|20210323|11:10:04|S|100|89.270000||
B|WFCpO|20210323|11:10:04|S|100|25.610000||
B|WFCpO|20210323|11:10:04|S|100|25.610000||
B|AA|20210323|11:10:05|S|30|27.770000||
B|DIS|20210323|11:10:05|S|1|190.460000||
B|FREQ|20210323|11:10:05|S|100|9.120000||
B|NXTD|20210323|11:10:05|S|100|1.450000||
B|RIDE|20210323|11:10:05|S|15|12.760000||
B|AMZN|20210323|11:10:06|S|300|3181.670000||
B|NGS|20210323|11:10:06|S|100|8.750000||
B|BIDU|20210323|11:10:07|S|50|252.700000||
B|LIVX|20210323|11:10:07|S|100|5.720000||
B|SPCE|20210323|11:10:07|S|294|30.460000||
B|DLPN|20210323|11:10:08|S|100|12.750000||
B|IMTE|20210323|11:10:08|S|100|8.000000||
B|INT|20210323|11:10:08|S|29|34.670000||
B|LODE|20210323|11:10:09|S|100|5.300000||
B|U|20210323|11:10:09|S|28|97.550000||
B|YVR|20210323|11:10:11|S|746|5.970000||
B|APPS|20210323|11:10:12|S|2|89.310000||
B|CLOV|20210323|11:10:12|S|50|8.450000||
B|DIS|20210323|11:10:12|S|20|190.540000||
B|PSTH|20210323|11:10:12|S|100|25.950000||
B|APPS|20210323|11:10:13|S|100|89.300000||
B|UAL|20210323|11:10:13|S|10|55.390000||
B|WAL|20210323|11:10:13|S|20|93.280000||
B|MSFT|20210323|11:10:15|S|20|240.835000||
B|PYPL|20210323|11:10:15|S|100|246.210000||
B|SFTW|20210323|11:10:15|S|200|10.350000||
B|CHPT|20210323|11:10:16|S|5|23.640000||
B|JMIA|20210323|11:10:16|S|1|39.960000||
B|PRPB|20210323|11:10:16|S|400|9.990000||
B|PYPL|20210323|11:10:16|S|100|246.200000||
B|TKAT|20210323|11:10:16|S|241|61.500000||
B|ETSY|20210323|11:10:17|S|3|225.140000||
B|ROKU|20210323|11:10:17|S|30|354.390000||
B|ROKU|20210323|11:10:17|S|100|354.320000||
B|SNOW|20210323|11:10:17|S|5|223.480000||
B|AAPL|20210323|11:10:18|S|100|124.040000||
B|DIS|20210323|11:10:18|S|4|190.500000||
B|KLR|20210323|11:10:18|S|100|16.020000||
B|U|20210323|11:10:18|S|1|97.640000||
B|YVR|20210323|11:10:19|S|13|6.000000||
B|TQQQ|20210323|11:10:20|S|24|92.970000||
B|GDRX|20210323|11:10:21|S|3|36.860000||
B|JNJ|20210323|11:10:21|S|3|160.120000||
B|U|20210323|11:10:21|S|42|97.650000||
B|GME|20210323|11:10:22|S|200|186.660000||
B|GSAT|20210323|11:10:23|S|200|1.475000||
B|AMTX|20210323|11:10:24|S|50|25.680000||
B|BABA|20210323|11:10:24|S|188|240.280000||
B|BBBY|20210323|11:10:24|S|100|30.710000||
B|JFIN|20210323|11:10:24|S|66|10.530000||
B|NIU|20210323|11:10:26|S|10|39.320000||
B|SPFR|20210323|11:10:26|S|100|10.150000||
B|ACIC|20210323|11:10:27|S|100|10.410000||
B|GME|20210323|11:10:27|S|20|186.680000||
B|IRDM|20210323|11:10:28|S|3|38.640000||
B|TZA|20210323|11:10:28|S|483|34.950000||
B|ZS|20210323|11:10:28|S|100|185.310000||
B|BPYU|20210323|11:10:30|S|61|18.100000||
B|SPXL|20210323|11:10:30|S|25|82.860000||
B|VUZI|20210323|11:10:30|S|30|28.610000||
B|SNDL|20210323|11:10:31|S|500|1.190000||
B|ERIC|20210323|11:10:32|S|700|13.740000||
B|ERIC|20210323|11:10:32|S|1800|13.740000||
B|UCO|20210323|11:10:32|S|100|53.000000||
B|C|20210323|11:10:33|S|1|71.415000||
B|FNGU|20210323|11:10:33|S|100|31.080000||
B|HOFV|20210323|11:10:33|S|695|4.330000||
B|HOFV|20210323|11:10:33|S|700|4.330000||
B|SNDL|20210323|11:10:34|S|50|1.190000||
B|YVR|20210323|11:10:34|S|100|6.020000||
B|GNUS|20210323|11:10:35|S|20|2.690000||
B|BNTC|20210323|11:10:36|S|752|5.570000||
B|DKNG|20210323|11:10:37|S|200|71.190000||
B|MOTS|20210323|11:10:37|S|2500|1.320000||
B|PTON|20210323|11:10:37|S|30|114.090000||
B|ZM|20210323|11:10:37|S|1|346.040000||
B|CCL|20210323|11:10:38|S|8|25.700000||
B|LGIH|20210323|11:10:38|S|10|142.620000||
B|ORMP|20210323|11:10:38|S|7|11.080000||
B|CCL|20210323|11:10:39|S|200|25.700000||
B|ZM|20210323|11:10:39|S|88|346.150000||
B|BNTC|20210323|11:10:40|S|200|5.590000||
B|IYR|20210323|11:10:40|S|10|90.995000||
B|TLRY|20210323|11:10:40|S|200|22.820000||
B|FB|20210323|11:10:41|S|100|297.660000||
B|MRNA|20210323|11:10:41|S|40|141.070000||
B|AMZN|20210323|11:10:42|S|4|3181.250000||
B|GOLD|20210323|11:10:42|S|100|20.290000||
B|PYPL|20210323|11:10:42|S|1|246.360000||
B|PYPL|20210323|11:10:42|S|2|246.360000||
B|ACB|20210323|11:10:43|S|100|9.350000||
B|CHWY|20210323|11:10:43|S|7|85.950000||
B|HEXO|20210323|11:10:43|S|100|6.660000||
B|NFLX|20210323|11:10:43|S|15|541.960000||
B|U|20210323|11:10:43|S|4|97.690000||
B|ZOM|20210323|11:10:43|S|50|1.815000||
B|ZTO|20210323|11:10:43|S|100|28.400000||
B|ZTO|20210323|11:10:43|S|600|28.400000||
B|SQQQ|20210323|11:10:44|S|7700|12.975000||
B|KLR|20210323|11:10:45|S|300|16.010000||
B|GS|20210323|11:10:46|S|60|335.880000||
B|W|20210323|11:10:46|S|90|339.650000||
B|TDAC|20210323|11:10:47|S|150|13.470000||
B|ZTS|20210323|11:10:47|S|100|156.920000||
B|DYAI|20210323|11:10:48|S|100|5.660000||
B|PLTR|20210323|11:10:48|S|233|23.530000||
B|SKLZ|20210323|11:10:48|S|700|24.290000||
B|SKLZ|20210323|11:10:48|S|700|24.290000||
B|TSLA|20210323|11:10:48|S|100|673.650000||
B|OXY|20210323|11:10:49|S|2000|26.620000||
B|SKLZ|20210323|11:10:49|S|300|24.320000||
B|AMZN|20210323|11:10:50|S|4|3180.530000||
B|QS|20210323|11:10:50|S|300|57.310000||
B|QQQ|20210323|11:10:51|S|3|320.810000||
B|SNDL|20210323|11:10:52|S|100|1.190000||
B|TSLA|20210323|11:10:52|S|8|673.400000||
B|AMZN|20210323|11:10:53|S|100|3179.320000||
B|AMZN|20210323|11:10:53|S|100|3179.330000||
B|APPS|20210323|11:10:53|S|56|89.180000||
B|BKNG|20210323|11:10:53|S|10|2199.570000||
B|ZNTL|20210323|11:10:53|S|1|43.770000||
B|AMZN|20210323|11:10:54|S|2|3179.100000||
B|PLAN|20210323|11:10:55|S|21|55.190000||
B|TTWO|20210323|11:10:55|S|6|176.140000||
B|AAPL|20210323|11:10:56|S|60|123.825000||
B|AAPL|20210323|11:10:57|S|100|123.870000||
B|VIAC|20210323|11:10:57|S|100|91.890000||
B|ZM|20210323|11:10:57|S|1|346.060000||
B|AMZN|20210323|11:10:58|S|25|3178.410000||
B|EOLS|20210323|11:10:58|S|795|15.840000||
B|YVR|20210323|11:10:58|S|15|6.040000||
B|AAPL|20210323|11:10:59|S|20|123.930000||
B|AAPL|20210323|11:10:59|S|25|123.900000||
B|PLTR|20210323|11:10:59|S|7|23.520000||
B|CHEK|20210323|11:11:00|S|100|1.910000||
B|CHEK|20210323|11:11:00|S|600|1.910000||
B|CHEK|20210323|11:11:00|S|1524|1.910000||
B|CHWY|20210323|11:11:00|S|1000|85.840000||
B|FCEL|20210323|11:11:00|S|180|14.460000||
B|SQM|20210323|11:11:00|S|300|52.730000||
B|KLR|20210323|11:11:01|S|400|16.030000||
B|SRAX|20210323|11:11:01|S|100|5.170000||
B|AAPL|20210323|11:11:02|S|100|123.920000||
B|BTO|20210323|11:11:02|S|100|36.650000||
B|DLPN|20210323|11:11:02|S|500|12.870000||
B|ERIC|20210323|11:11:02|S|2200|13.740000||
B|ERIC|20210323|11:11:02|S|3100|13.750000||
B|FREQ|20210323|11:11:02|S|100|9.120000||
B|SNDL|20210323|11:11:03|S|1000|1.190000||
B|VOO|20210323|11:11:03|S|13|362.420000||
B|AMZN|20210323|11:11:04|S|80|3178.310000||
B|COST|20210323|11:11:04|S|22|337.780000||
B|IMUX|20210323|11:11:04|S|2|14.950000||
B|NIO|20210323|11:11:04|S|745|42.020000||
B|ROKU|20210323|11:11:04|S|230|353.280000||
B|YVR|20210323|11:11:06|S|4|6.030000||
B|AAPL|20210323|11:11:07|S|50|123.970000||
B|PCT|20210323|11:11:07|S|100|32.690000||
B|RIOT|20210323|11:11:07|S|1000|53.090000||
B|AAPL|20210323|11:11:08|S|500|123.990000||
B|GS|20210323|11:11:08|S|40|336.110000||
B|MSFT|20210323|11:11:08|S|139|240.940000||
B|UAL|20210323|11:11:08|S|10|55.460000||
B|BABA|20210323|11:11:09|S|20|240.220000||
B|GS|20210323|11:11:09|S|20|336.130000||
B|QYLD|20210323|11:11:09|S|4|22.490000||
B|YPF|20210323|11:11:09|S|197|4.260000||
B|DQ|20210323|11:11:10|S|400|77.020000||
B|MTC|20210323|11:11:10|S|100|2.660000||
B|RBLX|20210323|11:11:10|S|1|69.880000||
B|SQQQ|20210323|11:11:10|S|294|12.985000||
B|ZOM|20210323|11:11:10|E|100|1.810000||
B|SRET|20210323|11:11:11|S|4|9.465000||
B|TSLA|20210323|11:11:11|S|31|673.710000||
B|APPS|20210323|11:11:12|S|3|89.140000||
B|GLPG|20210323|11:11:12|S|10|79.880000||
B|MSFT|20210323|11:11:13|S|100|240.910000||
B|PLTR|20210323|11:11:13|S|25|23.520000||
B|SNDL|20210323|11:11:13|S|100|1.190000||
B|VIAC|20210323|11:11:13|S|10|91.570000||
B|CLVS|20210323|11:11:14|S|2|6.930000||
B|GSX|20210323|11:11:14|S|100|77.470000||
B|MSFT|20210323|11:11:14|S|25|240.910000||
B|V|20210323|11:11:16|S|3|209.720000||
B|AAPL|20210323|11:11:17|S|100|123.925000||
B|REVG|20210323|11:11:17|S|14|17.850000||
B|RPRX|20210323|11:11:17|S|5|43.480000||
B|ZNGA|20210323|11:11:17|S|100|10.075000||
B|NEWT|20210323|11:11:18|S|400|26.650000||
B|RCL|20210323|11:11:18|S|100|83.860000||
B|SFIX|20210323|11:11:18|S|50|52.090000||
B|TSLA|20210323|11:11:18|S|100|673.380000||
B|AMZN|20210323|11:11:19|S|7|3176.650000||
B|TSM|20210323|11:11:19|S|5|116.280000||
B|BXS|20210323|11:11:20|S|40|32.300000||
B|ABT|20210323|11:11:21|S|80|122.080000||
B|AMTX|20210323|11:11:21|S|500|25.890000||
B|AMZN|20210323|11:11:21|S|1|3174.240000||
B|ZM|20210323|11:11:21|S|10|345.700000||
B|APPS|20210323|11:11:22|S|15|89.050000||
B|AAPL|20210323|11:11:23|S|2|123.930000||
B|CSIQ|20210323|11:11:23|S|1|47.390000||
B|EVA|20210323|11:11:23|S|1|48.900000||
B|ORMP|20210323|11:11:23|S|3|11.100000||
B|TSLA|20210323|11:11:23|S|1|672.790000||
B|GNUS|20210323|11:11:24|S|100|2.700000||
B|KRUS|20210323|11:11:24|S|1|32.010000||
B|RIOT|20210323|11:11:24|S|100|52.980000||
B|WSM|20210323|11:11:24|S|100|180.220000||
B|CXP|20210323|11:11:25|S|300|16.570000||
B|CRWD|20210323|11:11:27|S|2|194.950000||
B|NIO|20210323|11:11:27|S|900|41.990000||
B|NIO|20210323|11:11:27|S|1200|41.980000||
B|RAVN|20210323|11:11:27|S|100|32.960000||
B|ZSAN|20210323|11:11:27|S|100|1.290000||
B|BAC|20210323|11:11:28|S|150|37.105000||
B|RIOT|20210323|11:11:28|S|10|52.950000||
B|VIAC|20210323|11:11:28|S|100|91.660000||
B|RCKT|20210323|11:11:29|S|134|50.110000||
B|AIKI|20210323|11:11:30|S|500|1.310000||
B|SNDL|20210323|11:11:30|S|1746|1.190000||
B|SNDL|20210323|11:11:30|S|2800|1.190000||
B|YVR|20210323|11:11:30|S|200|6.030000||
B|PLUG|20210323|11:11:31|S|26|37.530000||
B|SSYS|20210323|11:11:32|S|250|26.530000||
B|TSLA|20210323|11:11:32|S|1|673.280000||
B|MSFT|20210323|11:11:33|S|100|240.980000||
B|NOC|20210323|11:11:33|S|1|315.050000||
B|AMZN|20210323|11:11:34|S|5|3175.410000||
B|BILI|20210323|11:11:34|S|5|106.380000||
B|MVIS|20210323|11:11:34|S|20|16.680000||
B|BGNE|20210323|11:11:35|S|17|346.070000||
B|ZM|20210323|11:11:35|S|400|345.245000||
B|ZM|20210323|11:11:35|S|400|345.245000||
B|SRAX|20210323|11:11:36|S|200|5.310000||
B|EDV|20210323|11:11:37|S|1|126.390000||
B|SFM|20210323|11:11:37|S|20|25.690000||
B|V|20210323|11:11:37|S|5|209.780000||
B|SESN|20210323|11:11:38|S|100|3.130000||
B|ZM|20210323|11:11:38|S|5|345.320000||
B|AAPL|20210323|11:11:39|S|100|123.990000||
B|KC|20210323|11:11:39|S|100|43.750000||
B|SRAX|20210323|11:11:39|S|100|5.370000||
B|CLSK|20210323|11:11:40|S|10|22.130000||
B|GSX|20210323|11:11:40|S|100|77.270000||
B|PLTR|20210323|11:11:40|S|13|23.500000||
B|RAIL|20210323|11:11:40|S|100|3.710000||
B|SRAX|20210323|11:11:40|S|900|5.310000||
B|GME|20210323|11:11:41|S|100|186.960000||
B|SRAX|20210323|11:11:42|S|30|5.300000||
B|ZUO|20210323|11:11:42|S|100|14.995000||
B|AGC|20210323|11:11:43|S|100|12.980000||
B|GME|20210323|11:11:43|S|9|187.080000||
B|REED|20210323|11:11:43|S|100|1.170000||
B|YVR|20210323|11:11:43|S|500|5.990000||
B|CTRM|20210323|11:11:44|S|1000|0.898400||
B|ROOT|20210323|11:11:44|S|49|12.890000||
B|ROKU|20210323|11:11:45|S|1|353.470000||
B|TSLA|20210323|11:11:45|S|100|673.200000||
B|TSLA|20210323|11:11:45|S|100|673.240000||
B|AAPL|20210323|11:11:46|S|100|124.060000||
B|C|20210323|11:11:47|S|100|71.420000||
B|DQ|20210323|11:11:47|S|10|76.830000||
B|SLNO|20210323|11:11:47|S|340|1.455000||
B|ZI|20210323|11:11:47|S|25|55.170000||
B|HOFV|20210323|11:11:48|S|20|4.335000||
B|JMIA|20210323|11:11:48|S|1|39.950000||
B|TKAT|20210323|11:11:48|S|20|60.950000||
B|BA|20210323|11:11:49|S|2|244.240000||
B|GSX|20210323|11:11:49|S|100|77.310000||
B|IAC|20210323|11:11:49|S|300|244.060000||
B|BTU|20210323|11:11:50|S|2000|3.060000||
B|SPCE|20210323|11:11:50|S|100|30.310000||
B|ZNGA|20210323|11:11:50|S|400|10.070000||
B|ZTS|20210323|11:11:50|S|100|156.960000||
B|AMAT|20210323|11:11:51|S|150|118.620000||
B|BIDU|20210323|11:11:51|S|100|253.150000||
B|ORTX|20210323|11:11:51|S|1|7.910000||
B|XPEV|20210323|11:11:51|S|38|36.930000||
B|ANGL|20210323|11:11:52|S|45|31.620000||
B|BTU|20210323|11:11:53|S|2000|3.060000||
B|MSFT|20210323|11:11:53|S|100|240.760000||
B|V|20210323|11:11:53|S|5|209.710000||
B|ZM|20210323|11:11:53|S|100|344.720000||
B|MGNI|20210323|11:11:54|S|1300|48.030000||
B|SWX|20210323|11:11:54|S|5|67.350000||
B|TSE|20210323|11:11:54|S|30|64.670000||
B|AAPL|20210323|11:11:55|S|25|123.940000||
B|AIT|20210323|11:11:55|S|45|90.070000||
B|BKH|20210323|11:11:55|S|5|65.260000||
B|GLT|20210323|11:11:55|S|60|16.990000||
B|ROOT|20210323|11:11:55|S|100|12.890000||
B|CVA|20210323|11:11:56|S|35|13.740000||
B|ENSG|20210323|11:11:56|S|25|88.970000||
B|ITAC|20210323|11:11:56|S|150|9.980000||
B|MRC|20210323|11:11:56|S|120|8.810000||
B|BNGO|20210323|11:11:57|S|252|8.730000||
B|U|20210323|11:11:57|S|2|97.520000||
B|YVR|20210323|11:11:57|S|81|5.980000||
B|ZOM|20210323|11:11:57|E|100|1.810000||
B|ZOM|20210323|11:11:57|E|100|1.810000||
B|ZOM|20210323|11:11:57|E|100|1.810000||
B|ZOM|20210323|11:11:57|E|100|1.810000||
B|ZOM|20210323|11:11:57|E|100|1.810000||
B|TQQQ|20210323|11:11:59|S|200|92.900000||
B|AAPL|20210323|11:12:00|S|100|123.975000||
B|GNUS|20210323|11:12:00|S|50|2.710000||
B|SWKS|20210323|11:12:00|S|115|177.880000||
B|CDXC|20210323|11:12:01|S|50|10.660000||
B|DLPN|20210323|11:12:02|S|50|12.990000||
B|ENPH|20210323|11:12:02|S|100|161.130000||
B|BIDU|20210323|11:12:03|S|50|253.350000||
B|JMIA|20210323|11:12:03|S|300|39.960000||
B|ZOM|20210323|11:12:03|E|200|1.810000||
B|ZOM|20210323|11:12:03|E|762|1.810000||
B|SRAX|20210323|11:12:05|S|100|5.100000||
B|AAPL|20210323|11:12:07|S|3|124.050000||
B|TSLA|20210323|11:12:07|S|100|673.280000||
B|ZI|20210323|11:12:07|S|10|55.170000||
B|ARKF|20210323|11:12:08|S|10|52.960000||
B|DLPN|20210323|11:12:08|S|50|12.990000||
B|PLUG|20210323|11:12:08|S|52|37.500000||
B|SRAX|20210323|11:12:09|S|20|5.120000||
B|AVY|20210323|11:12:10|S|2|179.420000||
B|HZON|20210323|11:12:10|S|1000|10.560000||
B|PTON|20210323|11:12:10|S|100|113.420000||
B|SIFY|20210323|11:12:10|S|100|3.840000||
B|SIFY|20210323|11:12:10|S|684|3.840000||
B|ZTO|20210323|11:12:10|S|100|28.450000||
B|ZTO|20210323|11:12:10|S|100|28.450000||
B|AAPL|20210323|11:12:11|S|100|124.030000||
B|AAPL|20210323|11:12:11|S|100|124.030000||
B|GTT|20210323|11:12:11|S|500|1.875000||
B|BNR|20210323|11:12:12|S|200|24.730000||
B|LTRPA|20210323|11:12:12|S|500|6.620000||
B|SRAX|20210323|11:12:12|S|100|5.110000||
B|YVR|20210323|11:12:12|S|410|5.990000||
B|YVR|20210323|11:12:12|S|660|5.990000||
B|DKNG|20210323|11:12:13|S|4|71.180000||
B|VRSK|20210323|11:12:13|S|84|177.720000||
B|ZIOP|20210323|11:12:13|S|100|3.880000||
B|DLPN|20210323|11:12:14|S|86|12.990000||
B|ENPH|20210323|11:12:14|S|100|161.040000||
B|SRAX|20210323|11:12:14|S|50|5.220000||
B|ZM|20210323|11:12:14|S|1|345.152000||
B|ZM|20210323|11:12:14|S|9|345.150000||
B|PG|20210323|11:12:15|S|14|131.960000||
B|BNTC|20210323|11:12:16|S|989|5.520000||
B|BTU|20210323|11:12:16|S|2000|3.080000||
B|SRAX|20210323|11:12:16|S|100|5.200000||
B|SNOW|20210323|11:12:17|S|8|223.930000||
B|TSLA|20210323|11:12:17|S|20|673.580000||
B|BABA|20210323|11:12:18|S|5|240.110000||
B|MSFT|20210323|11:12:18|S|100|240.600000||
B|SQ|20210323|11:12:18|S|2|225.140000||
B|SRAX|20210323|11:12:19|S|100|5.220000||
B|SRAX|20210323|11:12:19|S|2000|5.230000||
B|MSFT|20210323|11:12:20|S|50|240.630000||
B|NFLX|20210323|11:12:20|S|20|541.240000||
B|U|20210323|11:12:20|S|20|97.470000||
B|WKEY|20210323|11:12:20|S|50|11.190000||
B|ZM|20210323|11:12:20|S|1|344.970000||
B|DLPN|20210323|11:12:21|S|100|13.090000||
B|GME|20210323|11:12:21|S|1|188.350000||
B|GME|20210323|11:12:22|S|5|188.240000||
B|MSFT|20210323|11:12:22|S|53|240.670000||
B|SRAX|20210323|11:12:22|S|4|5.170000||
B|AAPL|20210323|11:12:23|S|500|123.940000||
B|PLUG|20210323|11:12:23|S|195|37.520000||
B|EOG|20210323|11:12:25|S|120|69.640000||
B|GME|20210323|11:12:25|S|10|188.240000||
B|HFC|20210323|11:12:25|S|100|34.990000||
B|SRAX|20210323|11:12:25|S|100|5.170000||
B|AMZN|20210323|11:12:26|S|7|3175.880000||
B|DQ|20210323|11:12:26|S|37|77.110000||
B|SNOW|20210323|11:12:26|S|3|223.900000||
B|ZM|20210323|11:12:26|S|1|344.990000||
B|ZM|20210323|11:12:26|S|1|344.990000||
B|ZM|20210323|11:12:26|S|277|345.210000||
B|PLUG|20210323|11:12:27|S|200|37.570000||
B|AAPL|20210323|11:12:28|S|1|123.940000||
B|IQ|20210323|11:12:28|S|100|28.470000||
B|MICT|20210323|11:12:28|S|100|2.340000||
B|MSFT|20210323|11:12:28|S|100|240.630000||
B|SRAX|20210323|11:12:28|S|100|5.160000||
B|BA|20210323|11:12:29|S|100|244.560000||
B|EOG|20210323|11:12:29|S|5|69.710000||
B|TSM|20210323|11:12:29|S|1|116.230000||
B|BMBL|20210323|11:12:30|S|100|66.560000||
B|NIO|20210323|11:12:30|S|10|42.030000||
B|SRAX|20210323|11:12:30|S|300|5.220000||
B|AYRO|20210323|11:12:31|S|681|7.980000||
B|DAC|20210323|11:12:31|S|8|50.070000||
B|GILD|20210323|11:12:31|S|100|65.100000||
B|PPSI|20210323|11:12:32|S|100|5.130000||
B|TSM|20210323|11:12:32|S|1|116.180000||
B|NFLX|20210323|11:12:33|S|1|541.240000||
B|CSL|20210323|11:12:34|S|1|154.520000||
B|DLPN|20210323|11:12:34|S|10|13.090000||
B|RBC|20210323|11:12:35|S|1|146.820000||
B|SRAX|20210323|11:12:35|S|100|5.200000||
B|MSFT|20210323|11:12:37|S|50|240.530000||
B|ZOM|20210323|11:12:37|E|100|1.810000||
B|ZOM|20210323|11:12:37|E|100|1.810000||
B|ZOM|20210323|11:12:37|E|100|1.810000||
B|AMZN|20210323|11:12:38|S|1|3175.890000||
B|CRM|20210323|11:12:38|S|33|217.260000||
B|GNUS|20210323|11:12:38|S|103|2.725000||
B|KLR|20210323|11:12:38|S|100|16.010000||
B|KLR|20210323|11:12:38|S|100|16.010000||
B|ZOM|20210323|11:12:38|E|100|1.810000||
B|DG|20210323|11:12:39|S|9|200.240000||
B|IBM|20210323|11:12:39|S|2|131.490000||
B|KLR|20210323|11:12:39|S|100|16.010000||
B|SPCE|20210323|11:12:39|S|700|30.340000||
B|KLR|20210323|11:12:41|S|100|16.010000||
B|RPRX|20210323|11:12:41|S|10|43.490000||
B|SFTW|20210323|11:12:41|S|40|10.350000||
B|AYRO|20210323|11:12:42|S|400|7.980000||
B|GME|20210323|11:12:42|S|100|188.260000||
B|NIO|20210323|11:12:43|S|35|42.000000||
B|BB|20210323|11:12:44|S|70|10.210000||
B|DLPN|20210323|11:12:44|S|100|13.090000||
B|DLPN|20210323|11:12:44|S|800|13.090000||
B|SRAX|20210323|11:12:44|S|100|5.280000||
B|ZM|20210323|11:12:44|S|2|344.960000||
B|SKLZ|20210323|11:12:45|S|373|24.240000||
B|SRAX|20210323|11:12:45|S|100|5.300000||
B|TSLA|20210323|11:12:46|S|2|672.620000||
B|WNW|20210323|11:12:46|S|138|12.210000||
B|GME|20210323|11:12:47|S|1|188.620000||
B|SMAR|20210323|11:12:47|S|180|68.010000||
B|GME|20210323|11:12:48|S|15|188.830000||
B|MGNI|20210323|11:12:48|S|52|48.140000||
B|QCOM|20210323|11:12:48|S|100|133.590000||
B|SRAX|20210323|11:12:48|S|600|5.280000||
B|ZM|20210323|11:12:48|S|1|344.980000||
B|BP|20210323|11:12:49|S|100|24.565000||
B|SQQQ|20210323|11:12:49|S|43|13.000000||
B|TSLA|20210323|11:12:49|S|4|672.800000||
B|VUZI|20210323|11:12:49|S|100|28.770000||
B|VUZI|20210323|11:12:49|S|720|28.770000||
B|MSFT|20210323|11:12:50|S|17|240.520000||
B|AA|20210323|11:12:51|S|100|27.960000||
B|AA|20210323|11:12:51|S|100|27.960000||
B|GS|20210323|11:12:51|S|20|336.570000||
B|HOFV|20210323|11:12:51|S|79|4.315000||
B|KLR|20210323|11:12:51|S|100|16.010000||
B|AYRO|20210323|11:12:52|S|200|7.980000||
B|GS|20210323|11:12:52|S|20|336.550000||
B|TGT|20210323|11:12:52|S|40|189.660000||
B|KLR|20210323|11:12:53|S|100|16.010000||
B|CCIV|20210323|11:12:54|S|40|25.130000||
B|COF|20210323|11:12:55|S|41|121.840000||
B|FB|20210323|11:12:55|S|50|297.025000||
B|SRAX|20210323|11:12:55|S|100|5.230000||
B|CWH|20210323|11:12:56|S|200|38.240000||
B|UBER|20210323|11:12:57|S|100|54.250000||
B|SRAX|20210323|11:12:58|S|100|5.150000||
B|GNUS|20210323|11:12:59|S|20|2.725000||
B|UBER|20210323|11:12:59|S|10|54.250000||
B|ZS|20210323|11:12:59|S|100|185.000000||
B|AEI|20210323|11:13:00|S|250|11.340000||
B|CCL|20210323|11:13:01|S|29|25.760000||
B|EDU|20210323|11:13:01|S|100|16.040000||
B|FB|20210323|11:13:01|S|100|296.940000||
B|CC|20210323|11:13:02|S|100|25.930000||
B|FB|20210323|11:13:02|S|100|296.945000||
B|IMTE|20210323|11:13:02|S|100|7.990000||
B|AAL|20210323|11:13:03|S|400|22.625000||
B|BA|20210323|11:13:03|S|50|244.830000||
B|BBIG|20210323|11:13:04|S|50|3.230000||
B|BGS|20210323|11:13:04|S|40|33.370000||
B|DLPN|20210323|11:13:04|S|90|13.420000||
B|DLPN|20210323|11:13:04|S|500|13.480000||
B|HD|20210323|11:13:04|S|150|293.300000||
B|DLPN|20210323|11:13:05|S|100|13.490000||
B|FSLY|20210323|11:13:05|S|2|70.860000||
B|AAPL|20210323|11:13:06|S|99|123.990000||
B|CCIV|20210323|11:13:06|S|55|25.160000||
B|DLPN|20210323|11:13:06|S|100|13.450000||
B|INFO|20210323|11:13:06|S|84|95.060000||
B|SRAX|20210323|11:13:06|S|100|5.190000||
B|BEKE|20210323|11:13:07|S|98|61.180000||
B|TRCH|20210323|11:13:07|S|600|2.125000||
B|TSM|20210323|11:13:07|S|1|116.280000||
B|BP|20210323|11:13:08|S|100|24.555000||
B|HOFV|20210323|11:13:08|S|200|4.320000||
B|SDH|20210323|11:13:08|S|300|4.730000||
B|AAPL|20210323|11:13:09|S|200|123.990000||
B|BA|20210323|11:13:09|S|100|244.590000||
B|SPY|20210323|11:13:09|S|67|392.990000||
B|ZM|20210323|11:13:09|S|8|345.530000||
B|AWK|20210323|11:13:10|S|100|142.620000||
B|DLPN|20210323|11:13:10|S|50|13.390000||
B|GS|20210323|11:13:10|S|60|336.620000||
B|LOW|20210323|11:13:11|S|20|183.460000||
B|SFTW|20210323|11:13:11|S|30|10.340000||
B|DLPN|20210323|11:13:12|S|20|13.320000||
B|GS|20210323|11:13:12|S|20|336.590000||
B|GS|20210323|11:13:13|S|20|336.610000||
B|ENPH|20210323|11:13:14|S|100|161.140000||
B|ETSY|20210323|11:13:14|S|3|224.950000||
B|AAPL|20210323|11:13:15|S|100|123.960000||
B|ROKU|20210323|11:13:15|S|8|353.390000||
B|SQ|20210323|11:13:15|S|100|225.150000||
B|ZKIN|20210323|11:13:15|S|100|12.670000||
B|ENPH|20210323|11:13:17|S|100|161.260000||
B|GOOGL|20210323|11:13:18|S|2|2056.290000||
B|RBAC|20210323|11:13:19|S|2000|9.950000||
B|TSLA|20210323|11:13:19|S|100|672.890000||
B|DIS|20210323|11:13:20|S|2|190.360000||
B|TSLA|20210323|11:13:20|S|15|672.880000||
B|ZS|20210323|11:13:20|S|50|185.180000||
B|GDRX|20210323|11:13:22|S|10|36.930000||
B|TSLA|20210323|11:13:22|S|20|672.930000||
B|ZLAB|20210323|11:13:22|S|6|135.060000||
B|ADBE|20210323|11:13:23|S|2|465.340000||
B|MSFT|20210323|11:13:24|S|63|240.510000||
B|NIO|20210323|11:13:24|S|6|42.000000||
B|OPY|20210323|11:13:24|S|100|41.170000||
B|ZTO|20210323|11:13:24|S|400|28.570000||
B|DLPN|20210323|11:13:25|S|85|13.440000||
B|EBON|20210323|11:13:25|S|695|9.130000||
B|NXGN|20210323|11:13:25|S|200|18.930000||
B|ZTO|20210323|11:13:25|S|100|28.560000||
B|U|20210323|11:13:26|S|2|97.550000||
B|CDEV|20210323|11:13:27|S|300|4.250000||
B|CDEV|20210323|11:13:27|S|900|4.250000||
B|NET|20210323|11:13:27|S|100|73.640000||
B|AMZN|20210323|11:13:28|S|10|3176.760000||
B|COST|20210323|11:13:28|S|50|338.220000||
B|GS|20210323|11:13:28|S|20|336.700000||
B|NNOX|20210323|11:13:28|S|23|44.100000||
B|ZTS|20210323|11:13:28|S|100|157.170000||
B|AAPL|20210323|11:13:29|S|10|123.975000||
B|PG|20210323|11:13:29|S|1|131.990000||
B|PYPL|20210323|11:13:30|S|4|246.430000||
B|ZOM|20210323|11:13:30|S|500|1.815000||
B|DLPN|20210323|11:13:31|S|80|13.490000||
B|DLPN|20210323|11:13:31|S|120|13.480000||
B|PYPL|20210323|11:13:31|S|1|246.430000||
B|NBY|20210323|11:13:32|S|400|1.035000||
B|SRAX|20210323|11:13:32|S|100|5.080000||
B|ZTO|20210323|11:13:32|S|100|28.570000||
B|XLE|20210323|11:13:33|S|100|48.270000||
B|DFS|20210323|11:13:34|S|6|91.560000||
B|SRAX|20210323|11:13:35|S|100|5.140000||
B|OCG|20210323|11:13:36|S|100|12.600000||
B|BA|20210323|11:13:37|S|100|244.650000||
B|ENPH|20210323|11:13:37|S|100|161.100000||
B|FGNA|20210323|11:13:37|S|100|10.110000||
B|FGNA|20210323|11:13:37|S|100|10.110000||
B|DFEN|20210323|11:13:38|S|200|19.710000||
B|EURN|20210323|11:13:38|S|1|9.110000||
B|ZI|20210323|11:13:38|S|100|55.180000||
B|ZI|20210323|11:13:38|S|100|55.180000||
B|GME|20210323|11:13:39|S|3|189.490000||
B|M|20210323|11:13:39|S|500|17.175000||
B|PRNT|20210323|11:13:39|S|100|38.570000||
B|PTON|20210323|11:13:41|S|100|113.490000||
B|SDGR|20210323|11:13:41|S|30|74.320000||
B|NIO|20210323|11:13:42|S|40|42.060000||
B|NIO|20210323|11:13:43|S|47|42.050000||
B|AIKI|20210323|11:13:45|S|1100|1.310000||
B|DLPN|20210323|11:13:45|S|100|13.380000||
B|DLPN|20210323|11:13:45|S|600|13.370000||
B|TSLA|20210323|11:13:45|S|100|673.540000||
B|FREQ|20210323|11:13:46|S|500|9.060000||
B|TXT|20210323|11:13:46|S|300|53.000000||
B|AAPL|20210323|11:13:47|S|100|124.030000||
B|FREQ|20210323|11:13:47|S|600|9.060000||
B|U|20210323|11:13:48|S|10|97.640000||
B|CDEV|20210323|11:13:50|S|100|4.240000||
B|COUP|20210323|11:13:50|S|100|264.570000||
B|LPCN|20210323|11:13:50|S|200|1.590000||
B|GME|20210323|11:13:51|S|336|189.620000||
B|NNDM|20210323|11:13:51|S|100|9.400000||
B|PENN|20210323|11:13:51|S|100|114.550000||
B|BORR|20210323|11:13:52|S|3|1.045000||
B|CCIV|20210323|11:13:52|S|190|25.130000||
B|LOGI|20210323|11:13:52|S|6|107.150000||
B|PDD|20210323|11:13:52|S|69|138.120000||
B|PDD|20210323|11:13:52|S|100|138.110000||
B|CURE|20210323|11:13:53|S|1|80.890000||
B|BBIG|20210323|11:13:55|S|400|3.250000||
B|AAPL|20210323|11:13:56|S|1|124.040000||
B|VUZI|20210323|11:13:56|S|200|28.670000||
B|ZOM|20210323|11:13:56|E|300|1.815000||
B|ZOM|20210323|11:13:56|E|4600|1.815000||
B|AGG|20210323|11:13:57|S|17|113.830000||
B|CRWD|20210323|11:13:57|S|1|195.070000||
B|JFIN|20210323|11:13:57|S|5|10.310000||
B|TSLA|20210323|11:13:57|S|17|673.730000||
B|ZOM|20210323|11:13:57|E|100|1.815000||
B|ZOM|20210323|11:13:57|E|100|1.815000||
B|ZOM|20210323|11:13:57|E|300|1.815000||
B|ZOM|20210323|11:13:57|E|500|1.815000||
B|AINV|20210323|11:13:58|S|200|13.560000||
B|EDU|20210323|11:13:58|S|100|16.040000||
B|ENPH|20210323|11:13:58|S|100|161.560000||
B|FEYE|20210323|11:13:58|S|100|20.500000||
B|NIO|20210323|11:13:58|S|100|42.050000||
B|ZOM|20210323|11:13:58|E|200|1.815000||
B|ZOM|20210323|11:13:58|E|200|1.815000||
B|ZOM|20210323|11:13:58|E|1300|1.815000||
B|ZOM|20210323|11:13:58|E|1600|1.815000||
B|ZOM|20210323|11:13:59|E|100|1.815000||
B|NAPA|20210323|11:14:00|S|45|19.970000||
B|ZOM|20210323|11:14:00|E|100|1.815000||
B|ZOM|20210323|11:14:00|E|100|1.815000||
B|ZOM|20210323|11:14:00|E|100|1.815000||
B|ZOM|20210323|11:14:00|E|100|1.815000||
B|ZOM|20210323|11:14:00|E|100|1.815000||
B|ZOM|20210323|11:14:00|E|200|1.815000||
B|ZOM|20210323|11:14:00|E|300|1.815000||
B|AMRS|20210323|11:14:01|S|100|21.510000||
B|AMT|20210323|11:14:01|S|10|228.880000||
B|ZOM|20210323|11:14:01|E|100|1.815000||
B|ZOM|20210323|11:14:01|E|100|1.815000||
B|ZOM|20210323|11:14:01|E|100|1.815000||
B|ZOM|20210323|11:14:01|E|100|1.815000||
B|ZOM|20210323|11:14:01|E|200|1.815000||
B|ZOM|20210323|11:14:01|E|200|1.815000||
B|ZOM|20210323|11:14:01|E|200|1.815000||
B|AAPL|20210323|11:14:02|S|3|124.030000||
B|LPCN|20210323|11:14:02|S|300|1.590000||
B|NEE|20210323|11:14:02|S|20|73.180000||
B|SRAX|20210323|11:14:02|S|661|5.150000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|100|1.815000||
B|ZOM|20210323|11:14:02|E|200|1.815000||
B|ZOM|20210323|11:14:02|E|200|1.815000||
B|ZTS|20210323|11:14:02|S|100|157.090000||
B|PDD|20210323|11:14:03|S|75|138.040000||
B|ZOM|20210323|11:14:03|E|100|1.815000||
B|ZOM|20210323|11:14:03|E|100|1.815000||
B|ZOM|20210323|11:14:03|E|100|1.815000||
B|ZOM|20210323|11:14:03|E|100|1.815000||
B|ZOM|20210323|11:14:03|E|100|1.815000||
B|ZOM|20210323|11:14:03|E|100|1.815000||
B|ZOM|20210323|11:14:03|E|200|1.815000||
B|ZOM|20210323|11:14:03|E|200|1.815000||
B|ZOM|20210323|11:14:03|E|300|1.815000||
B|ZOM|20210323|11:14:03|E|500|1.815000||
B|CMC|20210323|11:14:04|S|25|27.550000||
B|LGHL|20210323|11:14:04|S|100|4.600000||
B|ZM|20210323|11:14:04|S|25|345.296000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|100|1.815000||
B|ZOM|20210323|11:14:04|E|200|1.815000||
B|ZOM|20210323|11:14:04|E|200|1.815000||
B|ZOM|20210323|11:14:04|E|200|1.815000||
B|ZOM|20210323|11:14:04|E|200|1.815000||
B|ZOM|20210323|11:14:04|E|200|1.815000||
B|ZOM|20210323|11:14:04|E|300|1.815000||
B|ZOM|20210323|11:14:04|E|300|1.815000||
B|ZOM|20210323|11:14:04|E|300|1.815000||
B|GRWG|20210323|11:14:05|S|128|53.080000||
B|NFLX|20210323|11:14:05|S|2|541.410000||
B|NVDA|20210323|11:14:05|S|100|531.690000||
B|SRAX|20210323|11:14:05|S|100|5.180000||
B|SRAX|20210323|11:14:05|S|1300|5.180000||
B|ZNTE|20210323|11:14:05|S|91|10.060000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|100|1.815000||
B|ZOM|20210323|11:14:05|E|200|1.815000||
B|ZOM|20210323|11:14:05|E|300|1.815000||
B|ZOM|20210323|11:14:05|E|300|1.815000||
B|ZTO|20210323|11:14:05|S|100|28.510000||
B|ZTO|20210323|11:14:05|S|100|28.510000||
B|UBER|20210323|11:14:06|S|100|54.370000||
B|ZOM|20210323|11:14:06|E|100|1.815000||
B|ZOM|20210323|11:14:06|E|100|1.815000||
B|ZOM|20210323|11:14:06|E|100|1.815000||
B|ZOM|20210323|11:14:06|E|200|1.815000||
B|MSFT|20210323|11:14:07|S|100|240.600000||
B|SPCE|20210323|11:14:07|S|7|30.330000||
B|ZOM|20210323|11:14:07|E|100|1.815000||
B|AYRO|20210323|11:14:08|S|2|7.970000||
B|DOCU|20210323|11:14:08|S|1|209.150000||
B|NIO|20210323|11:14:08|S|100|42.000000||
B|ZOM|20210323|11:14:08|E|100|1.815000||
B|ZOM|20210323|11:14:08|E|100|1.815000||
B|AAPL|20210323|11:14:09|S|100|123.990000||
B|NVDA|20210323|11:14:09|S|2|531.660000||
B|RPRX|20210323|11:14:09|S|100|43.460000||
B|ZOM|20210323|11:14:09|E|100|1.815000||
B|ZOM|20210323|11:14:09|E|200|1.815000||
B|ZOM|20210323|11:14:09|E|200|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|100|1.815000||
B|ZOM|20210323|11:14:10|E|200|1.815000||
B|ZOM|20210323|11:14:10|E|300|1.815000||
B|ZOM|20210323|11:14:10|E|300|1.815000||
B|ZOM|20210323|11:14:10|E|300|1.815000||
B|ZOM|20210323|11:14:10|E|400|1.815000||
B|CCL|20210323|11:14:11|S|100|25.840000||
B|EOG|20210323|11:14:11|S|100|70.060000||
B|KUKE|20210323|11:14:11|S|60|8.970000||
B|OCX|20210323|11:14:11|S|500|5.450000||
B|STKS|20210323|11:14:11|S|100|8.470000||
B|VOO|20210323|11:14:11|S|7|362.580000||
B|ZOM|20210323|11:14:11|E|100|1.815000||
B|ZOM|20210323|11:14:11|E|100|1.815000||
B|ZOM|20210323|11:14:11|E|100|1.815000||
B|KO|20210323|11:14:12|S|1|51.305000||
B|TNA|20210323|11:14:12|S|274|90.810000||
B|TSLA|20210323|11:14:12|S|2|673.130000||
B|ZOM|20210323|11:14:12|E|100|1.815000||
B|ZOM|20210323|11:14:12|E|300|1.815000||
B|IAC|20210323|11:14:13|S|120|244.340000||
B|ZOM|20210323|11:14:13|E|100|1.815000||
B|ZOM|20210323|11:14:13|E|200|1.815000||
B|CZR|20210323|11:14:14|S|5|85.200000||
B|LI|20210323|11:14:14|S|100|26.580000||
B|LI|20210323|11:14:14|S|300|26.580000||
B|ZOM|20210323|11:14:15|E|100|1.815000||
B|ZOM|20210323|11:14:15|E|100|1.815000||
B|ZOM|20210323|11:14:15|E|100|1.815000||
B|ZOM|20210323|11:14:15|E|200|1.815000||
B|ABBV|20210323|11:14:16|S|2|105.630000||
B|ENPH|20210323|11:14:16|S|100|161.530000||
B|ENPH|20210323|11:14:16|S|100|161.570000||
B|ENPH|20210323|11:14:16|S|177|161.740000||
B|ENPH|20210323|11:14:16|S|2000|161.600000||
B|GS|20210323|11:14:16|S|1|336.790000||
B|PTON|20210323|11:14:16|S|30|113.390000||
B|ZOM|20210323|11:14:16|E|100|1.815000||
B|GME|20210323|11:14:17|S|10|189.630000||
B|ZOM|20210323|11:14:17|E|100|1.815000||
B|ASMB|20210323|11:14:18|S|454|4.530000||
B|ZOM|20210323|11:14:18|E|100|1.815000||
B|ZOM|20210323|11:14:18|E|100|1.815000||
B|ZOM|20210323|11:14:18|E|400|1.815000||
B|ZOM|20210323|11:14:19|E|100|1.815000||
B|ZOM|20210323|11:14:19|E|100|1.815000||
B|ZOM|20210323|11:14:19|E|200|1.815000||
B|GME|20210323|11:14:20|S|20|189.890000||
B|ZOM|20210323|11:14:20|E|100|1.815000||
B|ZOM|20210323|11:14:20|E|100|1.815000||
B|ZOM|20210323|11:14:20|E|100|1.815000||
B|ZOM|20210323|11:14:20|E|100|1.815000||
B|ZOM|20210323|11:14:20|E|200|1.815000||
B|ZOM|20210323|11:14:20|E|300|1.815000||
B|ZOM|20210323|11:14:20|E|300|1.815000||
B|AYRO|20210323|11:14:21|S|300|7.950000||
B|QCOM|20210323|11:14:21|S|1|133.660000||
B|RLX|20210323|11:14:21|S|100|10.980000||
B|SQ|20210323|11:14:21|S|1|225.410000||
B|TSLA|20210323|11:14:21|S|1|673.410000||
B|ZOM|20210323|11:14:21|E|200|1.815000||
B|EOG|20210323|11:14:22|S|4|70.070000||
B|ZOM|20210323|11:14:22|E|100|1.815000||
B|ZOM|20210323|11:14:22|E|100|1.815000||
B|ZOM|20210323|11:14:22|E|200|1.815000||
B|CXSE|20210323|11:14:23|S|1|66.320000||
B|TSLA|20210323|11:14:23|S|100|673.380000||
B|ZOM|20210323|11:14:23|E|100|1.815000||
B|ZOM|20210323|11:14:23|E|100|1.815000||
B|GME|20210323|11:14:24|S|100|190.380000||
B|GSL|20210323|11:14:24|S|4|15.980000||
B|ZOM|20210323|11:14:24|E|100|1.815000||
B|ZOM|20210323|11:14:24|E|100|1.815000||
B|ZOM|20210323|11:14:25|E|100|1.815000||
B|BNTC|20210323|11:14:26|S|50|5.550000||
B|OSTK|20210323|11:14:26|S|390|70.770000||
B|ZOM|20210323|11:14:26|E|100|1.815000||
B|ZOM|20210323|11:14:26|E|200|1.815000||
B|ZOM|20210323|11:14:26|E|400|1.815000||
B|ARKG|20210323|11:14:27|S|10|90.280000||
B|BTU|20210323|11:14:27|S|200|3.085000||
B|VUZI|20210323|11:14:27|S|200|28.610000||
B|ZOM|20210323|11:14:27|E|100|1.815000||
B|ZOM|20210323|11:14:27|E|100|1.815000||
B|BIDU|20210323|11:14:28|S|100|253.450000||
B|DLPN|20210323|11:14:28|S|50|13.040000||
B|TMO|20210323|11:14:28|S|1|454.350000||
B|ZM|20210323|11:14:28|S|60|345.200000||
B|ZOM|20210323|11:14:28|E|100|1.815000||
B|ZOM|20210323|11:14:28|E|100|1.815000||
B|COST|20210323|11:14:29|S|1|337.980000||
B|GME|20210323|11:14:29|S|20|190.100000||
B|GME|20210323|11:14:29|S|44|190.120000||
B|ZLAB|20210323|11:14:29|S|8|134.900000||
B|ZOM|20210323|11:14:29|E|100|1.815000||
B|ZOM|20210323|11:14:29|E|100|1.815000||
B|ZOM|20210323|11:14:29|E|200|1.815000||
B|ZOM|20210323|11:14:29|E|200|1.815000||
B|GLOB|20210323|11:14:30|S|4|216.330000||
B|GME|20210323|11:14:30|S|20|189.710000||
B|ZOM|20210323|11:14:30|E|100|1.815000||
B|ZOM|20210323|11:14:30|E|100|1.815000||
B|ZOM|20210323|11:14:30|E|200|1.815000||
B|ZOM|20210323|11:14:30|E|600|1.815000||
B|DAC|20210323|11:14:31|S|100|50.490000||
B|GME|20210323|11:14:31|S|10|189.670000||
B|ORMP|20210323|11:14:31|S|300|11.190000||
B|ZOM|20210323|11:14:31|E|100|1.815000||
B|ZOM|20210323|11:14:31|E|100|1.815000||
B|ZOM|20210323|11:14:31|E|200|1.815000||
B|ZOM|20210323|11:14:31|E|300|1.815000||
B|ZOM|20210323|11:14:31|E|400|1.815000||
B|ZOM|20210323|11:14:31|E|800|1.815000||
B|BTU|20210323|11:14:32|S|200|3.085000||
B|FNGU|20210323|11:14:32|S|300|31.050000||
B|FNGU|20210323|11:14:32|S|2000|31.050000||
B|ZOM|20210323|11:14:32|E|100|1.815000||
B|RBLX|20210323|11:14:33|S|2|69.650000||
B|SNDL|20210323|11:14:33|S|900|1.190000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|100|1.815000||
B|ZOM|20210323|11:14:33|E|200|1.815000||
B|HOME|20210323|11:14:34|S|100|32.090000||
B|ZOM|20210323|11:14:34|E|100|1.815000||
B|ZOM|20210323|11:14:34|E|100|1.815000||
B|ZOM|20210323|11:14:34|E|200|1.815000||
B|BIDU|20210323|11:14:35|S|20|253.410000||
B|KLR|20210323|11:14:35|S|600|16.070000||
B|SPY|20210323|11:14:35|S|200|393.050000||
B|ZOM|20210323|11:14:35|E|100|1.815000||
B|ZOM|20210323|11:14:35|E|100|1.815000||
B|ZOM|20210323|11:14:35|E|400|1.815000||
B|ZOM|20210323|11:14:36|E|100|1.815000||
B|ZOM|20210323|11:14:36|E|200|1.815000||
B|ZOM|20210323|11:14:36|E|200|1.815000||
B|ZOM|20210323|11:14:36|E|300|1.815000||
B|ZOM|20210323|11:14:36|E|400|1.815000||
B|ZOM|20210323|11:14:36|E|400|1.815000||
B|CRM|20210323|11:14:37|S|43|217.120000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|100|1.815000||
B|ZOM|20210323|11:14:37|E|300|1.815000||
B|ZOM|20210323|11:14:37|E|400|1.815000||
B|DKNG|20210323|11:14:38|S|100|71.260000||
B|DKNG|20210323|11:14:38|S|400|71.260000||
B|PINS|20210323|11:14:38|S|1773|71.570000||
B|SNDL|20210323|11:14:38|S|94|1.190000||
B|ZOM|20210323|11:14:38|E|100|1.815000||
B|ZOM|20210323|11:14:38|E|100|1.815000||
B|ZOM|20210323|11:14:38|E|100|1.815000||
B|U|20210323|11:14:39|S|20|97.730000||
B|ZOM|20210323|11:14:39|E|100|1.815000||
B|ZOM|20210323|11:14:39|E|123|1.815000||
B|ZOM|20210323|11:14:39|E|500|1.815000||
B|KMB|20210323|11:14:40|S|1|134.380000||
B|PINS|20210323|11:14:40|S|50|71.580000||
B|ZOM|20210323|11:14:40|E|100|1.815000||
B|ZOM|20210323|11:14:40|E|100|1.815000||
B|ZOM|20210323|11:14:40|E|100|1.815000||
B|ZOM|20210323|11:14:40|E|100|1.815000||
B|ZOM|20210323|11:14:40|E|200|1.815000||
B|DLPN|20210323|11:14:41|S|100|13.010000||
B|ZOM|20210323|11:14:41|E|100|1.815000||
B|BIDU|20210323|11:14:42|S|15|253.420000||
B|GSX|20210323|11:14:42|S|100|77.160000||
B|ZM|20210323|11:14:42|S|1|345.130000||
B|ZOM|20210323|11:14:42|E|100|1.815000||
B|ZOM|20210323|11:14:42|E|100|1.815000||
B|ZOM|20210323|11:14:42|E|100|1.815000||
B|ZOM|20210323|11:14:42|E|400|1.815000||
B|CLVS|20210323|11:14:43|S|100|6.990000||
B|ZM|20210323|11:14:43|S|1|345.132000||
B|ZOM|20210323|11:14:43|E|100|1.815000||
B|HOFV|20210323|11:14:44|S|300|4.300000||
B|LOW|20210323|11:14:44|S|60|183.530000||
B|RIOT|20210323|11:14:44|S|100|53.110000||
B|ZOM|20210323|11:14:44|E|100|1.815000||
B|ZOM|20210323|11:14:44|E|100|1.815000||
B|ZOM|20210323|11:14:45|E|200|1.815000||
B|ENIC|20210323|11:14:46|S|1200|3.890000||
B|ZM|20210323|11:14:46|S|1|345.164000||
B|ZOM|20210323|11:14:46|E|100|1.815000||
B|ZOM|20210323|11:14:46|E|200|1.815000||
B|ZOM|20210323|11:14:46|E|400|1.815000||
B|ENIC|20210323|11:14:47|S|1100|3.890000||
B|ZOM|20210323|11:14:47|E|100|1.815000||
B|ZOM|20210323|11:14:47|E|200|1.815000||
B|ZOM|20210323|11:14:47|E|600|1.815000||
B|YVR|20210323|11:14:48|S|50|6.000000||
B|ZOM|20210323|11:14:48|E|100|1.815000||
B|ZOM|20210323|11:14:48|E|100|1.815000||
B|ZOM|20210323|11:14:48|S|100|1.820000||
B|ZOM|20210323|11:14:48|S|100|1.820000||
B|ZOM|20210323|11:14:48|E|246|1.815000||
B|ZOM|20210323|11:14:48|E|300|1.815000||
B|ZOM|20210323|11:14:48|E|854|1.815000||
B|APPS|20210323|11:14:49|S|20|88.830000||
B|APPS|20210323|11:14:49|S|40|88.850000||
B|RMO|20210323|11:14:49|S|550|12.380000||
B|ZOM|20210323|11:14:49|E|100|1.815000||
B|ZOM|20210323|11:14:49|E|100|1.815000||
B|FB|20210323|11:14:50|S|100|297.080000||
B|GME|20210323|11:14:50|S|4|189.360000||
B|SRAX|20210323|11:14:50|S|250|5.110000||
B|TSLA|20210323|11:14:50|S|3|673.260000||
B|ZM|20210323|11:14:50|S|1|345.010000||
B|ZM|20210323|11:14:50|S|1|345.012000||
B|ZM|20210323|11:14:50|S|1|345.012000||
B|ZM|20210323|11:14:50|S|1|345.014000||
B|RBLX|20210323|11:14:51|S|3|69.660000||
B|SPY|20210323|11:14:51|S|100|393.060000||
B|ZM|20210323|11:14:51|S|1|345.016000||
B|ZM|20210323|11:14:52|S|1|345.018000||
B|AWK|20210323|11:14:53|S|1|142.460000||
B|ENDP|20210323|11:14:53|S|900|8.470000||
B|OIS|20210323|11:14:53|S|200|5.950000||
B|OIS|20210323|11:14:53|S|400|5.960000||
B|SPCE|20210323|11:14:53|S|100|30.270000||
B|ZM|20210323|11:14:53|S|1|345.018000||
B|ZM|20210323|11:14:53|S|1|345.020000||
B|DLPN|20210323|11:14:54|S|500|13.170000||
B|SNOW|20210323|11:14:54|S|40|223.820000||
B|ZM|20210323|11:14:54|S|1|345.016000||
B|ZM|20210323|11:14:54|S|1|345.018000||
B|ZM|20210323|11:14:55|S|500|345.180000||
B|GME|20210323|11:14:56|S|25|189.560000||
B|ODT|20210323|11:14:56|S|100|3.220000||
B|ZOM|20210323|11:14:56|E|100|1.815000||
B|ZOM|20210323|11:14:56|S|188|1.820000||
B|RBLX|20210323|11:14:57|S|100|69.660000||
B|TQQQ|20210323|11:14:57|S|10|92.930000||
B|CRWD|20210323|11:14:58|S|1|194.940000||
B|INTU|20210323|11:14:58|S|2|386.160000||
B|TQQQ|20210323|11:14:58|S|244|92.940000||
B|GE|20210323|11:14:59|S|78|12.800000||
B|GE|20210323|11:14:59|S|100|12.795000||
B|GE|20210323|11:14:59|S|2300|12.795000||
B|LI|20210323|11:14:59|S|727|26.600000||
B|PYR|20210323|11:14:59|S|10|6.940000||
B|SRAX|20210323|11:14:59|S|233|5.100000||
B|AMZN|20210323|11:15:00|S|2|3178.750000||
B|CRWD|20210323|11:15:00|S|2|195.020000||
B|TKAT|20210323|11:15:00|S|100|61.420000||
B|PGEN|20210323|11:15:01|S|100|7.740000||
B|ASML|20210323|11:15:03|S|1|568.230000||
B|ETSY|20210323|11:15:03|S|200|224.850000||
B|GNUS|20210323|11:15:03|S|3600|2.730000||
B|HOTH|20210323|11:15:03|S|100|2.780000||
B|ABT|20210323|11:15:04|S|100|121.840000||
B|DLPN|20210323|11:15:04|S|143|13.160000||
B|ZOM|20210323|11:15:04|S|100|1.820000||
B|ZOM|20210323|11:15:04|S|100|1.820000||
B|ZOM|20210323|11:15:04|S|100|1.820000||
B|ZOM|20210323|11:15:04|S|100|1.820000||
B|ZOM|20210323|11:15:04|E|123|1.815000||
B|ZOM|20210323|11:15:04|S|200|1.820000||
B|ABNB|20210323|11:15:05|S|300|192.470000||
B|FB|20210323|11:15:05|S|8|297.080000||
B|ZOM|20210323|11:15:05|E|100|1.815000||
B|ZOM|20210323|11:15:05|E|185|1.815000||
B|ZTO|20210323|11:15:05|S|300|28.560000||
B|APPS|20210323|11:15:06|S|19|88.790000||
B|APPS|20210323|11:15:06|S|20|88.790000||
B|ZOM|20210323|11:15:06|E|100|1.815000||
B|ZOM|20210323|11:15:06|E|100|1.815000||
B|ZOM|20210323|11:15:06|E|100|1.815000||
B|ZOM|20210323|11:15:06|E|100|1.815000||
B|ZOM|20210323|11:15:06|E|100|1.815000||
B|ZOM|20210323|11:15:06|S|100|1.820000||
B|ZOM|20210323|11:15:06|E|200|1.815000||
B|CCL|20210323|11:15:07|S|659|25.860000||
B|CRWD|20210323|11:15:07|S|30|194.970000||
B|EDU|20210323|11:15:07|S|100|16.050000||
B|GOOG|20210323|11:15:07|S|1|2068.770000||
B|CXSE|20210323|11:15:08|S|15|66.320000||
B|MOGO|20210323|11:15:08|S|500|10.730000||
B|ZOM|20210323|11:15:08|E|100|1.815000||
B|ZOM|20210323|11:15:08|E|100|1.815000||
B|ZOM|20210323|11:15:08|E|300|1.815000||
B|ZOM|20210323|11:15:09|E|100|1.815000||
B|ZOM|20210323|11:15:09|E|100|1.815000||
B|BIDU|20210323|11:15:10|S|3|253.830000||
B|UAL|20210323|11:15:10|S|40|55.780000||
B|ZEN|20210323|11:15:10|S|50|135.460000||
B|ZOM|20210323|11:15:10|E|100|1.815000||
B|ZOM|20210323|11:15:10|E|100|1.815000||
B|ZOM|20210323|11:15:10|S|100|1.820000||
B|ZOM|20210323|11:15:10|S|100|1.820000||
B|ZOM|20210323|11:15:10|E|200|1.815000||
B|APPS|20210323|11:15:11|S|15|88.930000||
B|APPS|20210323|11:15:11|S|60|88.930000||
B|GOOGL|20210323|11:15:11|S|100|2061.220000||
B|XOM|20210323|11:15:11|S|1|55.790000||
B|ZOM|20210323|11:15:11|E|100|1.815000||
B|ZOM|20210323|11:15:11|E|100|1.815000||
B|ZOM|20210323|11:15:11|E|200|1.815000||
B|ABNB|20210323|11:15:12|S|100|192.550000||
B|ZOM|20210323|11:15:12|E|100|1.815000||
B|ZOM|20210323|11:15:12|E|100|1.815000||
B|MVIS|20210323|11:15:13|S|250|16.840000||
B|SRAX|20210323|11:15:13|S|100|5.020000||
B|TSLA|20210323|11:15:13|S|20|674.250000||
B|ZOM|20210323|11:15:13|E|100|1.815000||
B|ZOM|20210323|11:15:13|E|200|1.815000||
B|CCL|20210323|11:15:14|S|100|25.890000||
B|KOD|20210323|11:15:14|S|10|124.110000||
B|OCGN|20210323|11:15:14|S|55|8.160000||
B|ZOM|20210323|11:15:14|E|400|1.815000||
B|ZOM|20210323|11:15:14|E|400|1.820000||
B|ZOM|20210323|11:15:14|S|5900|1.820000||
B|AAPL|20210323|11:15:16|S|2|123.985000||
B|CSIQ|20210323|11:15:16|S|1|47.540000||
B|SRAX|20210323|11:15:16|S|100|4.990000||
B|SRAX|20210323|11:15:16|S|313|4.990000||
B|KO|20210323|11:15:18|S|18|51.285000||
B|FB|20210323|11:15:19|S|4|297.020000||
B|ZOM|20210323|11:15:19|E|1050|1.820000||
B|ROOT|20210323|11:15:20|S|40|12.760000||
B|UAL|20210323|11:15:20|S|20|55.760000||
B|BFT|20210323|11:15:22|S|5|15.850000||
B|CCL|20210323|11:15:22|S|100|25.870000||
B|ZOM|20210323|11:15:22|E|5700|1.820000||
B|AMZN|20210323|11:15:23|S|10|3178.120000||
B|BA|20210323|11:15:24|S|100|244.820000||
B|DAC|20210323|11:15:24|S|50|50.260000||
B|MVIS|20210323|11:15:24|S|575|16.830000||
B|ROOT|20210323|11:15:24|S|107|12.750000||
B|SNE|20210323|11:15:24|S|27|106.370000||
B|CIIC|20210323|11:15:25|S|159|23.750000||
B|ZM|20210323|11:15:25|S|100|344.880000||
B|ZTO|20210323|11:15:25|S|200|28.600000||
B|CIIC|20210323|11:15:26|S|100|23.750000||
B|FB|20210323|11:15:26|S|1|297.110000||
B|MSFT|20210323|11:15:26|S|200|240.680000||
B|HIMS|20210323|11:15:27|S|100|13.200000||
B|APPS|20210323|11:15:28|S|200|88.930000||
B|U|20210323|11:15:28|S|4|97.660000||
B|AEI|20210323|11:15:29|S|1100|11.680000||
B|FB|20210323|11:15:29|S|3|297.080000||
B|ZIONN|20210323|11:15:29|S|100|26.100000||
B|SLB|20210323|11:15:30|S|800|27.200000||
B|TSLA|20210323|11:15:31|S|100|674.110000||
B|AAPL|20210323|11:15:32|S|95|123.960000||
B|AAPL|20210323|11:15:32|S|1000|123.960000||
B|Z|20210323|11:15:32|S|1|135.810000||
B|PDD|20210323|11:15:33|S|100|138.070000||
B|RPRX|20210323|11:15:33|S|25|43.480000||
B|TOUR|20210323|11:15:33|S|200|4.010000||
B|FLGT|20210323|11:15:34|S|5|107.030000||
B|ZTO|20210323|11:15:34|S|300|28.610000||
B|CURI|20210323|11:15:35|S|1000|16.430000||
B|ZM|20210323|11:15:35|S|50|344.810000||
B|ZOM|20210323|11:15:36|E|800|1.820000||
B|ASML|20210323|11:15:37|S|1|568.610000||
B|AEI|20210323|11:15:38|S|2000|11.710000||
B|CCIV|20210323|11:15:38|S|15|25.110000||
B|RAIL|20210323|11:15:38|S|1000|3.710000||
B|V|20210323|11:15:38|S|2|209.590000||
B|CRWD|20210323|11:15:39|S|10|195.140000||
B|ZKIN|20210323|11:15:39|S|1|12.730000||
B|BUG|20210323|11:15:40|S|65|26.180000||
B|MDLY|20210323|11:15:41|S|80|7.980000||
B|PYPL|20210323|11:15:41|S|30|246.560000||
B|VGT|20210323|11:15:41|S|2|359.880000||
B|AMZN|20210323|11:15:42|S|10|3178.620000||
B|GNRC|20210323|11:15:42|S|100|309.010000||
B|TSLA|20210323|11:15:42|S|20|674.310000||
B|WDAY|20210323|11:15:42|S|8|260.800000||
B|XPEV|20210323|11:15:42|S|200|37.100000||
B|OKTA|20210323|11:15:43|S|2|227.430000||
B|SQ|20210323|11:15:43|S|10|225.310000||
B|CCL|20210323|11:15:44|S|200|25.850000||
B|Z|20210323|11:15:44|S|40|135.820000||
B|ABNB|20210323|11:15:46|S|100|192.540000||
B|ABNB|20210323|11:15:46|S|2000|192.520000||
B|TSLA|20210323|11:15:46|S|3|674.400000||
B|AYRO|20210323|11:15:47|S|683|7.970000||
B|BIDU|20210323|11:15:47|S|200|253.600000||
B|CIIC|20210323|11:15:47|S|100|23.670000||
B|CIIC|20210323|11:15:47|S|2000|23.660000||
B|FB|20210323|11:15:47|S|100|297.190000||
B|FB|20210323|11:15:47|S|246|297.200000||
B|GMBL|20210323|11:15:47|S|2|17.030000||
B|DPST|20210323|11:15:48|S|5|226.750000||
B|PDD|20210323|11:15:48|S|100|138.200000||
B|CIIC|20210323|11:15:49|S|100|23.680000||
B|TQQQ|20210323|11:15:49|S|50|92.900000||
B|BX|20210323|11:15:50|S|100|73.860000||
B|BX|20210323|11:15:50|S|100|73.860000||
B|CIIC|20210323|11:15:50|S|100|23.730000||
B|IWF|20210323|11:15:50|S|205|244.040000||
B|CIIC|20210323|11:15:51|S|100|23.740000||
B|CIIC|20210323|11:15:51|S|2000|23.730000||
B|ENIA|20210323|11:15:51|S|100|8.235000||
B|IWF|20210323|11:15:51|S|5|244.050000||
B|UPST|20210323|11:15:51|S|7|133.170000||
B|CCL|20210323|11:15:52|S|108|25.870000||
B|CIIC|20210323|11:15:52|S|100|23.770000||
B|CIIC|20210323|11:15:53|S|100|23.780000||
B|CIIC|20210323|11:15:53|S|2000|23.790000||
B|OPEN|20210323|11:15:54|S|17|26.060000||
B|ZI|20210323|11:15:54|S|100|55.230000||
B|ZI|20210323|11:15:54|S|100|55.230000||
B|ZI|20210323|11:15:54|S|100|55.230000||
B|CIIC|20210323|11:15:55|S|100|23.780000||
B|ZM|20210323|11:15:55|E|15|344.826000||
B|CIIC|20210323|11:15:56|S|2000|23.730000||
B|CIIC|20210323|11:15:57|S|100|23.780000||
B|CIIC|20210323|11:15:57|S|2000|23.770000||
B|ACIC|20210323|11:15:58|S|300|10.390000||
B|DLPN|20210323|11:15:58|S|50|13.190000||
B|CIIC|20210323|11:15:59|S|2000|23.790000||
B|CRWD|20210323|11:15:59|S|1|195.050000||
B|EVFM|20210323|11:15:59|S|300|2.600000||
B|GTT|20210323|11:15:59|S|100|1.890000||
B|ZM|20210323|11:15:59|S|99|344.810000||
B|MKSI|20210323|11:16:00|S|2|174.300000||
B|NCLH|20210323|11:16:00|S|700|27.170000||
B|PM|20210323|11:16:00|S|1|88.950000||
B|CIIC|20210323|11:16:01|S|405|23.820000||
B|ACTG|20210323|11:16:02|S|100|5.780000||
B|CMRE|20210323|11:16:02|S|1100|9.840000||
B|NNDM|20210323|11:16:02|S|1|9.400000||
B|OKTA|20210323|11:16:02|S|1|227.440000||
B|TSLA|20210323|11:16:02|S|100|673.750000||
B|ZTO|20210323|11:16:02|S|100|28.640000||
B|BNGO|20210323|11:16:03|S|40|8.780000||
B|CRM|20210323|11:16:03|S|1|217.190000||
B|SPOT|20210323|11:16:03|S|2|272.280000||
B|HOFV|20210323|11:16:06|S|728|4.300000||
B|ZTO|20210323|11:16:06|S|300|28.630000||
B|AEI|20210323|11:16:07|S|100|11.720000||
B|AEI|20210323|11:16:07|S|200|11.790000||
B|HOG|20210323|11:16:07|S|100|34.660000||
B|HOG|20210323|11:16:07|S|400|34.660000||
B|JPM|20210323|11:16:07|S|200|150.510000||
B|TEVA|20210323|11:16:07|S|500|11.635000||
B|XPEV|20210323|11:16:07|S|50|37.100000||
B|U|20210323|11:16:08|S|1|97.700000||
B|MOAT|20210323|11:16:09|S|50|68.580000||
B|NXPI|20210323|11:16:10|S|10|196.760000||
B|QS|20210323|11:16:10|S|800|57.300000||
B|ZOM|20210323|11:16:10|S|2000|1.825000||
B|ZTO|20210323|11:16:10|S|100|28.610000||
B|AHT|20210323|11:16:11|S|100|3.160000||
B|AMZN|20210323|11:16:11|S|30|3177.480000||
B|DLPN|20210323|11:16:11|S|112|13.320000||
B|DRIO|20210323|11:16:11|S|9|24.870000||
B|MTC|20210323|11:16:12|S|100|2.670000||
B|SNOW|20210323|11:16:12|S|10|223.920000||
B|TSLA|20210323|11:16:12|S|13|672.900000||
B|YY|20210323|11:16:12|S|100|112.760000||
B|BMBL|20210323|11:16:13|S|4|66.860000||
B|MA|20210323|11:16:13|S|100|356.630000||
B|MDB|20210323|11:16:13|S|100|310.140000||
B|TSLA|20210323|11:16:13|S|30|672.710000||
B|CIIC|20210323|11:16:14|S|100|23.830000||
B|CIIC|20210323|11:16:15|S|100|23.880000||
B|MRNA|20210323|11:16:15|S|30|140.450000||
B|ZM|20210323|11:16:15|S|3|345.050000||
B|IPOF|20210323|11:16:16|S|1000|11.050000||
B|TSLA|20210323|11:16:16|S|2|672.470000||
B|IPOF|20210323|11:16:17|S|90|11.060000||
B|ODT|20210323|11:16:17|S|1000|3.200000||
B|QCOM|20210323|11:16:17|S|50|133.590000||
B|REZI|20210323|11:16:17|S|100|28.150000||
B|AAPL|20210323|11:16:18|S|16|123.820000||
B|CIIC|20210323|11:16:18|S|100|23.920000||
B|PLUG|20210323|11:16:18|S|100|37.510000||
B|TSLA|20210323|11:16:18|S|600|672.150000||
B|VUZI|20210323|11:16:18|S|1000|28.520000||
B|BATL|20210323|11:16:19|S|1|12.520000||
B|CIIC|20210323|11:16:19|S|100|23.990000||
B|DLPN|20210323|11:16:19|S|75|13.280000||
B|TMO|20210323|11:16:20|S|11|454.710000||
B|TMO|20210323|11:16:20|S|12|454.680000||
B|PTON|20210323|11:16:21|S|2|113.220000||
B|BA|20210323|11:16:22|S|1|244.920000||
B|SDH|20210323|11:16:22|S|50|4.700000||
B|TQQQ|20210323|11:16:22|S|38|92.810000||
B|DLPN|20210323|11:16:23|S|100|13.280000||
B|JFIN|20210323|11:16:23|S|100|10.260000||
B|TSLA|20210323|11:16:23|S|50|672.430000||
B|STPK|20210323|11:16:24|S|11|27.520000||
B|TANH|20210323|11:16:24|S|200|1.540000||
B|OKTA|20210323|11:16:25|S|9|227.240000||
B|YVR|20210323|11:16:25|S|100|5.950000||
B|PFE|20210323|11:16:26|S|10|35.525000||
B|ZM|20210323|11:16:26|S|3|345.060000||
B|NVDA|20210323|11:16:27|S|2|531.520000||
B|PYPL|20210323|11:16:27|S|20|246.380000||
B|SBLK|20210323|11:16:27|S|100|14.750000||
B|VIAC|20210323|11:16:27|S|458|92.800000||
B|CCL|20210323|11:16:28|S|100|25.895000||
B|HUYA|20210323|11:16:28|S|100|23.360000||
B|TSLA|20210323|11:16:28|S|20|672.180000||
B|ZI|20210323|11:16:28|S|100|55.350000||
B|CXE|20210323|11:16:29|S|16|4.980000||
B|CXE|20210323|11:16:29|S|100|4.980000||
B|U|20210323|11:16:29|S|2|97.780000||
B|AAPL|20210323|11:16:32|S|100|123.900000||
B|CRWD|20210323|11:16:32|S|2|195.070000||
B|AFRM|20210323|11:16:33|S|400|79.880000||
B|FREQ|20210323|11:16:34|S|100|9.050000||
B|GME|20210323|11:16:34|S|10|188.950000||
B|DLPN|20210323|11:16:35|S|100|13.320000||
B|GNUS|20210323|11:16:35|S|1|2.710000||
B|ZOM|20210323|11:16:35|E|100|1.820000||
B|AMZN|20210323|11:16:36|S|4|3177.620000||
B|DLPN|20210323|11:16:36|S|100|13.320000||
B|TSLA|20210323|11:16:36|S|13|672.180000||
B|ZM|20210323|11:16:36|E|40|344.846000||
B|AMZN|20210323|11:16:37|S|4|3177.620000||
B|ARPO|20210323|11:16:37|S|100|1.860000||
B|ARPO|20210323|11:16:37|S|100|1.860000||
B|GD|20210323|11:16:37|S|10|175.510000||
B|LABU|20210323|11:16:37|S|12|91.640000||
B|TSLA|20210323|11:16:38|S|50|672.280000||
B|VEON|20210323|11:16:38|S|200|1.785000||
B|CHWY|20210323|11:16:39|S|100|85.840000||
B|CHWY|20210323|11:16:39|S|2000|85.830000||
B|ZOM|20210323|11:16:39|S|100|1.825000||
B|ASRT|20210323|11:16:40|S|2000|0.773100||
B|SFTW|20210323|11:16:40|S|100|10.350000||
B|AAPL|20210323|11:16:41|S|100|123.860000||
B|SRAX|20210323|11:16:41|S|41|5.170000||
B|SRAX|20210323|11:16:41|S|100|5.170000||
B|ZM|20210323|11:16:41|E|7|344.560000||
B|DAC|20210323|11:16:42|S|100|50.230000||
B|SQQQ|20210323|11:16:42|S|250|13.010000||
B|TSLA|20210323|11:16:42|S|20|671.920000||
B|ZOM|20210323|11:16:42|E|100|1.820000||
B|ZOM|20210323|11:16:42|E|100|1.820000||
B|NVCN|20210323|11:16:43|S|800|1.190000||
B|NVCN|20210323|11:16:43|S|900|1.190000||
B|RKT|20210323|11:16:43|S|100|24.120000||
B|SI|20210323|11:16:43|S|2|152.240000||
B|TM|20210323|11:16:43|S|20|152.350000||
B|TPR|20210323|11:16:43|S|100|42.060000||
B|TSLA|20210323|11:16:43|S|3|672.100000||
B|ZOM|20210323|11:16:43|E|100|1.820000||
B|AFRM|20210323|11:16:44|S|5|79.880000||
B|MACK|20210323|11:16:44|S|100|6.530000||
B|PLTR|20210323|11:16:44|S|26|23.540000||
B|RAAS|20210323|11:16:44|S|200|19.900000||
B|WIX|20210323|11:16:44|S|10|298.260000||
B|ZM|20210323|11:16:44|S|3|344.560000||
B|ZOM|20210323|11:16:44|E|100|1.820000||
B|ZOM|20210323|11:16:44|E|100|1.820000||
B|GSAH|20210323|11:16:45|S|300|10.790000||
B|ZOM|20210323|11:16:45|E|100|1.820000||
B|GAN|20210323|11:16:46|S|200|25.750000||
B|KLR|20210323|11:16:46|S|100|16.130000||
B|MSTR|20210323|11:16:46|S|1|691.820000||
B|WKEY|20210323|11:16:46|S|2000|11.330000||
B|ZOM|20210323|11:16:46|E|100|1.820000||
B|HEAR|20210323|11:16:47|S|15|27.580000||
B|NFLX|20210323|11:16:47|S|100|540.310000||
B|SRAX|20210323|11:16:48|S|150|5.220000||
B|SRAX|20210323|11:16:49|S|317|5.230000||
B|BYND|20210323|11:16:50|S|5|137.210000||
B|DLPN|20210323|11:16:50|S|100|13.330000||
B|ZI|20210323|11:16:50|S|100|55.580000||
B|ROOT|20210323|11:16:51|S|100|12.660000||
B|TEAM|20210323|11:16:51|S|3|224.880000||
B|U|20210323|11:16:51|S|3|97.750000||
B|NFLX|20210323|11:16:52|S|1|540.650000||
B|RIOT|20210323|11:16:52|S|10|53.080000||
B|AMTX|20210323|11:16:53|S|7|25.590000||
B|VIXY|20210323|11:16:53|S|100|9.850000||
B|ZOM|20210323|11:16:53|E|100|1.820000||
B|CPNG|20210323|11:16:54|S|1098|45.610000||
B|SE|20210323|11:16:54|S|100|217.000000||
B|TSLA|20210323|11:16:54|S|30|671.810000||
B|WKEY|20210323|11:16:55|S|500|11.320000||
B|ZOM|20210323|11:16:55|E|59|1.820000||
B|ZOM|20210323|11:16:55|E|100|1.820000||
B|GME|20210323|11:16:56|S|100|189.120000||
B|ZOM|20210323|11:16:56|E|100|1.820000||
B|ZOM|20210323|11:16:56|E|100|1.820000||
B|ZOM|20210323|11:16:56|E|200|1.820000||
B|ZOM|20210323|11:16:56|E|300|1.820000||
B|DLPN|20210323|11:16:57|S|100|13.370000||
B|DLPN|20210323|11:16:57|S|100|13.400000||
B|ZM|20210323|11:16:58|S|4|344.700000||
B|RIOT|20210323|11:16:59|S|20|53.180000||
B|AAPL|20210323|11:17:00|S|2|123.905000||
B|FB|20210323|11:17:00|S|25|297.130000||
B|GNUS|20210323|11:17:00|S|1|2.700000||
B|KC|20210323|11:17:00|S|80|44.290000||
B|ZTO|20210323|11:17:00|S|100|28.680000||
B|AAPL|20210323|11:17:01|S|100|123.895000||
B|CLPS|20210323|11:17:02|S|10|5.730000||
B|LOGI|20210323|11:17:02|S|17|107.030000||
B|ZM|20210323|11:17:02|S|100|344.780000||
B|ABNB|20210323|11:17:04|S|6|191.920000||
B|TKAT|20210323|11:17:04|S|334|60.960000||
B|YVR|20210323|11:17:04|S|538|5.960000||
B|ZI|20210323|11:17:04|S|100|55.675000||
B|ZI|20210323|11:17:04|S|200|55.675000||
B|ZOM|20210323|11:17:04|E|100|1.820000||
B|SQQQ|20210323|11:17:05|S|400|13.010000||
B|CCL|20210323|11:17:06|S|100|25.900000||
B|HOTH|20210323|11:17:06|S|85|2.675000||
B|SOS|20210323|11:17:06|S|574|6.650000||
B|SOS|20210323|11:17:06|S|724|6.650000||
B|ADBE|20210323|11:17:07|S|1|465.080000||
B|AMD|20210323|11:17:07|S|26|79.220000||
B|GME|20210323|11:17:07|S|5|189.400000||
B|DISCA|20210323|11:17:08|S|200|71.060000||
B|LYV|20210323|11:17:08|S|300|82.080000||
B|U|20210323|11:17:08|S|2|97.860000||
B|Z|20210323|11:17:08|S|20|135.770000||
B|Z|20210323|11:17:08|S|100|135.920000||
B|AMZN|20210323|11:17:09|S|2|3177.880000||
B|JRJC|20210323|11:17:10|S|100|13.570000||
B|NIO|20210323|11:17:10|S|30|42.020000||
B|NIO|20210323|11:17:10|S|45|42.020000||
B|BORR|20210323|11:17:11|S|50|1.050000||
B|ZTO|20210323|11:17:11|S|100|28.700000||
B|ZTO|20210323|11:17:11|S|100|28.700000||
B|ZTO|20210323|11:17:11|S|100|28.700000||
B|DLPN|20210323|11:17:12|S|100|13.490000||
B|JFIN|20210323|11:17:12|S|100|10.040000||
B|NIO|20210323|11:17:12|S|751|42.040000||
B|SRAX|20210323|11:17:12|S|1365|5.370000||
B|DLPN|20210323|11:17:14|S|100|13.680000||
B|DLPN|20210323|11:17:14|S|400|13.680000||
B|GME|20210323|11:17:14|S|1|189.590000||
B|RLX|20210323|11:17:14|S|55|10.950000||
B|ZI|20210323|11:17:15|S|100|55.720000||
B|ZI|20210323|11:17:15|S|100|55.750000||
B|ZI|20210323|11:17:15|S|200|55.710000||
B|MSFT|20210323|11:17:16|S|1|240.440000||
B|TSM|20210323|11:17:16|S|1|116.340000||
B|VIAC|20210323|11:17:16|S|100|93.230000||
B|AAPL|20210323|11:17:18|S|100|123.815000||
B|SRAX|20210323|11:17:18|S|200|5.340000||
B|BA|20210323|11:17:19|S|2|245.020000||
B|TSLA|20210323|11:17:20|S|1|672.250000||
B|BLK|20210323|11:17:21|S|3|724.760000||
B|UAL|20210323|11:17:21|S|50|55.890000||
B|EA|20210323|11:17:22|S|10|133.810000||
B|NVCN|20210323|11:17:22|S|500|1.195000||
B|TSM|20210323|11:17:22|S|5|116.330000||
B|DISCA|20210323|11:17:23|S|1801|71.060000||
B|OKTA|20210323|11:17:23|S|4|227.050000||
B|DLPN|20210323|11:17:24|S|100|13.590000||
B|GOOG|20210323|11:17:24|S|2|2066.950000||
B|MARA|20210323|11:17:24|S|20|38.920000||
B|FB|20210323|11:17:25|S|8|296.910000||
B|PTON|20210323|11:17:26|S|1000|112.760000||
B|PTON|20210323|11:17:26|S|2000|112.750000||
B|AMC|20210323|11:17:27|S|200|11.230000||
B|CAT|20210323|11:17:27|S|1|221.980000||
B|MAX|20210323|11:17:27|S|400|43.850000||
B|SRAX|20210323|11:17:27|S|100|5.320000||
B|ZOM|20210323|11:17:27|E|100|1.825000||
B|EVFM|20210323|11:17:28|S|50|2.600000||
B|ZM|20210323|11:17:28|E|30|344.640000||
B|BA|20210323|11:17:29|S|10|245.080000||
B|SNOW|20210323|11:17:29|S|1|223.960000||
B|BA|20210323|11:17:30|S|100|245.050000||
B|FOUR|20210323|11:17:30|S|5|84.580000||
B|FOUR|20210323|11:17:30|S|13|84.580000||
B|STKS|20210323|11:17:30|S|100|8.540000||
B|FLL|20210323|11:17:31|S|4|7.070000||
B|ZNTEU|20210323|11:17:31|S|100|10.750000||
B|AAPL|20210323|11:17:32|S|83|123.800000||
B|DLPN|20210323|11:17:32|S|100|13.490000||
B|PERI|20210323|11:17:32|S|100|18.990000||
B|VEON|20210323|11:17:32|S|200|1.785000||
B|NNDM|20210323|11:17:33|S|100|9.400000||
B|TECL|20210323|11:17:33|S|1400|41.320000||
B|ZI|20210323|11:17:33|S|100|55.710000||
B|ZI|20210323|11:17:33|S|100|55.710000||
B|MX|20210323|11:17:34|S|10|21.950000||
B|ZOM|20210323|11:17:34|E|300|1.820000||
B|ZOM|20210323|11:17:34|E|500|1.820000||
B|ZOM|20210323|11:17:34|E|500|1.820000||
B|FB|20210323|11:17:35|S|1|296.840000||
B|PACE|20210323|11:17:35|S|400|10.010000||
B|ZM|20210323|11:17:35|S|50|344.170000||
B|ZOM|20210323|11:17:35|E|100|1.820000||
B|ZOM|20210323|11:17:35|E|100|1.820000||
B|ZOM|20210323|11:17:35|E|600|1.820000||
B|RLX|20210323|11:17:36|S|10|10.940000||
B|ZOM|20210323|11:17:36|E|200|1.820000||
B|ZOM|20210323|11:17:36|E|200|1.820000||
B|ZOM|20210323|11:17:37|E|100|1.820000||
B|ZOM|20210323|11:17:37|E|100|1.820000||
B|ZOM|20210323|11:17:37|E|200|1.820000||
B|AAPL|20210323|11:17:38|S|4|123.845000||
B|DLPN|20210323|11:17:38|S|100|13.500000||
B|MVIS|20210323|11:17:38|S|1100|16.810000||
B|RIOT|20210323|11:17:39|S|20|53.110000||
B|AAPL|20210323|11:17:40|S|11|123.870000||
B|FVRR|20210323|11:17:40|S|1|223.810000||
B|OPEN|20210323|11:17:40|S|10|25.980000||
B|QQQ|20210323|11:17:40|S|62|320.605000||
B|UAL|20210323|11:17:40|S|152|55.850000||
B|AMZN|20210323|11:17:41|S|2|3177.340000||
B|DLPN|20210323|11:17:41|S|702|13.540000||
B|DLPN|20210323|11:17:41|S|800|13.540000||
B|SHY|20210323|11:17:41|S|1350|86.275000||
B|XONE|20210323|11:17:42|S|10|31.320000||
B|ZOM|20210323|11:17:42|E|200|1.820000||
B|ZOM|20210323|11:17:42|E|200|1.820000||
B|APA|20210323|11:17:43|S|50|18.730000||
B|MVIS|20210323|11:17:43|S|100|16.850000||
B|MVIS|20210323|11:17:43|S|100|16.850000||
B|MVIS|20210323|11:17:43|S|200|16.850000||
B|SBSW|20210323|11:17:43|S|100|17.560000||
B|ZOM|20210323|11:17:43|E|200|1.820000||
B|ZOM|20210323|11:17:43|E|200|1.820000||
B|SDGR|20210323|11:17:44|S|6|74.220000||
B|DDD|20210323|11:17:45|S|100|27.740000||
B|DLPN|20210323|11:17:45|S|100|13.540000||
B|SRAX|20210323|11:17:45|S|100|5.370000||
B|CCL|20210323|11:17:46|S|1|25.950000||
B|SRAX|20210323|11:17:46|S|100|5.370000||
B|TAP|20210323|11:17:46|S|29|48.860000||
B|ROKU|20210323|11:17:47|S|6|353.880000||
B|SPLK|20210323|11:17:47|S|71|140.190000||
B|FCEL|20210323|11:17:48|S|4|14.470000||
B|OKE|20210323|11:17:48|S|100|47.840000||
B|SPG|20210323|11:17:48|S|50|112.730000||
B|ZOM|20210323|11:17:48|S|1263|1.825000||
B|SQ|20210323|11:17:49|S|4|225.430000||
B|PG|20210323|11:17:50|S|100|131.740000||
B|TSLA|20210323|11:17:50|S|50|673.200000||
B|TSLA|20210323|11:17:50|S|50|673.250000||
B|TSLA|20210323|11:17:50|S|50|673.270000||
B|ZNGA|20210323|11:17:51|S|100|10.075000||
B|MSFT|20210323|11:17:52|S|6|240.610000||
B|DKNG|20210323|11:17:53|S|400|71.410000||
B|XEL|20210323|11:17:53|S|4|64.540000||
B|MTCH|20210323|11:17:54|S|6|152.700000||
B|BABA|20210323|11:17:55|S|3|240.200000||
B|CCIV|20210323|11:17:55|S|100|25.200000||
B|FB|20210323|11:17:55|S|100|297.270000||
B|THRY|20210323|11:17:55|S|50|23.730000||
B|TSLA|20210323|11:17:55|S|100|673.440000||
B|TSLA|20210323|11:17:56|S|100|673.500000||
B|TGS|20210323|11:17:57|S|230|4.580000||
B|TSLA|20210323|11:17:57|S|25|673.540000||
B|SRAX|20210323|11:17:58|S|75|5.310000||
B|SRAX|20210323|11:17:58|S|100|5.310000||
B|ZM|20210323|11:17:58|S|1|344.770000||
B|CCL|20210323|11:17:59|S|100|25.980000||
B|AAPL|20210323|11:18:01|S|50|123.890000||
B|GM|20210323|11:18:01|S|996|56.980000||
B|HOTH|20210323|11:18:01|S|200|2.670000||
B|ZTO|20210323|11:18:01|S|100|28.720000||
B|ZTO|20210323|11:18:01|S|200|28.720000||
B|AAL|20210323|11:18:02|S|333|22.745000||
B|AAPL|20210323|11:18:02|S|190|123.930000||
B|APPS|20210323|11:18:02|S|3|88.660000||
B|AAPL|20210323|11:18:03|S|5|123.930000||
B|EXPE|20210323|11:18:03|S|200|168.040000||
B|EYES|20210323|11:18:03|S|100|11.700000||
B|MAC|20210323|11:18:03|S|100|12.630000||
B|FB|20210323|11:18:04|S|200|297.260000||
B|SJNK|20210323|11:18:04|S|35|27.165000||
B|AAPL|20210323|11:18:05|S|100|123.965000||
B|XPEV|20210323|11:18:05|S|100|37.070000||
B|AAPL|20210323|11:18:06|S|40|123.975000||
B|SCR|20210323|11:18:06|S|5|28.940000||
B|YVR|20210323|11:18:06|S|500|6.050000||
B|FB|20210323|11:18:07|S|100|297.320000||
B|GLP|20210323|11:18:08|S|100|21.930000||
B|ZI|20210323|11:18:08|S|100|55.760000||
B|ZI|20210323|11:18:08|S|200|55.700000||
B|DE|20210323|11:18:09|S|100|366.180000||
B|NVDA|20210323|11:18:09|S|100|532.340000||
B|NVDA|20210323|11:18:09|S|100|532.390000||
B|CLPS|20210323|11:18:10|S|100|5.730000||
B|CRWD|20210323|11:18:10|S|6|194.680000||
B|DIS|20210323|11:18:11|S|50|190.570000||
B|GME|20210323|11:18:11|S|3|190.370000||
B|OCG|20210323|11:18:11|S|40|12.730000||
B|OSCR|20210323|11:18:11|S|20|28.990000||
B|ZOM|20210323|11:18:11|E|100|1.820000||
B|AMZN|20210323|11:18:12|S|15|3179.630000||
B|CAT|20210323|11:18:12|S|70|222.100000||
B|LMND|20210323|11:18:12|S|1|96.810000||
B|MICT|20210323|11:18:12|S|100|2.360000||
B|SNDL|20210323|11:18:12|S|100|1.190000||
B|FCF|20210323|11:18:13|S|35|14.260000||
B|PSTH|20210323|11:18:13|S|100|25.930000||
B|BA|20210323|11:18:15|S|1|245.110000||
B|ZCMD|20210323|11:18:15|S|50|2.060000||
B|COST|20210323|11:18:16|S|35|338.190000||
B|SPXS|20210323|11:18:16|S|40|32.145000||
B|BA|20210323|11:18:17|S|1|245.140000||
B|DLPN|20210323|11:18:17|S|100|13.800000||
B|GM|20210323|11:18:17|S|18|57.010000||
B|SBUX|20210323|11:18:17|S|100|106.810000||
B|AMZN|20210323|11:18:18|S|3|3179.970000||
B|BA|20210323|11:18:18|S|100|245.140000||
B|ZOM|20210323|11:18:18|S|285|1.825000||
B|BA|20210323|11:18:19|S|100|245.130000||
B|BA|20210323|11:18:19|S|100|245.130000||
B|GES|20210323|11:18:19|S|400|23.830000||
B|JFIN|20210323|11:18:19|S|100|10.080000||
B|ZM|20210323|11:18:19|S|15|345.286000||
B|OIH|20210323|11:18:20|S|14|189.250000||
B|TKAT|20210323|11:18:20|S|100|61.990000||
B|BABA|20210323|11:18:21|S|100|240.380000||
B|EYEN|20210323|11:18:21|S|100|5.940000||
B|PLUG|20210323|11:18:21|S|174|37.650000||
B|MX|20210323|11:18:22|S|100|21.890000||
B|U|20210323|11:18:22|S|5|97.950000||
B|STL|20210323|11:18:23|S|10|23.250000||
B|UAL|20210323|11:18:23|S|10|55.840000||
B|YVR|20210323|11:18:23|S|100|6.070000||
B|YVR|20210323|11:18:23|S|300|6.070000||
B|CCL|20210323|11:18:24|S|335|25.920000||
B|SNDL|20210323|11:18:24|S|1100|1.190000||
B|SNDL|20210323|11:18:24|S|2900|1.190000||
B|TQQQ|20210323|11:18:24|S|100|93.040000||
B|CDEV|20210323|11:18:25|S|3700|4.255000||
B|GME|20210323|11:18:25|S|99|190.680000||
B|RCKT|20210323|11:18:25|S|200|50.990000||
B|SRAX|20210323|11:18:25|S|55|5.350000||
B|DLPN|20210323|11:18:26|S|100|13.700000||
B|GME|20210323|11:18:27|S|100|190.630000||
B|IJR|20210323|11:18:27|S|100|108.210000||
B|UAL|20210323|11:18:27|S|11|55.820000||
B|UAL|20210323|11:18:27|S|300|55.820000||
B|CTMX|20210323|11:18:28|S|20|8.590000||
B|DLPN|20210323|11:18:28|S|100|13.760000||
B|ROOT|20210323|11:18:28|S|600|12.740000||
B|TQQQ|20210323|11:18:28|S|300|93.075000||
B|V|20210323|11:18:28|S|2|209.650000||
B|YVR|20210323|11:18:28|S|100|6.120000||
B|YVR|20210323|11:18:28|S|320|6.120000||
B|DLPN|20210323|11:18:29|S|100|13.780000||
B|FTCV|20210323|11:18:29|S|80|12.590000||
B|QQQ|20210323|11:18:29|S|5|320.950000||
B|SNDL|20210323|11:18:29|S|100|1.190000||
B|AAPL|20210323|11:18:30|S|100|124.090000||
B|BABA|20210323|11:18:30|S|1|240.420000||
B|CCL|20210323|11:18:30|S|23|25.940000||
B|CCL|20210323|11:18:30|S|335|25.940000||
B|XPEV|20210323|11:18:30|S|100|37.100000||
B|DLPN|20210323|11:18:31|S|50|13.770000||
B|AMAT|20210323|11:18:32|S|100|118.890000||
B|DAC|20210323|11:18:32|S|20|50.570000||
B|FNGU|20210323|11:18:32|S|38|31.140000||
B|AAPL|20210323|11:18:33|S|40|124.145000||
B|SNDL|20210323|11:18:33|S|200|1.190000||
B|SQQQ|20210323|11:18:33|S|100|12.955000||
B|ZNGA|20210323|11:18:33|S|100|10.075000||
B|ZNGA|20210323|11:18:33|S|100|10.075000||
B|ZNGA|20210323|11:18:33|S|100|10.075000||
B|ETSY|20210323|11:18:34|S|40|224.550000||
B|GME|20210323|11:18:34|S|200|190.610000||
B|MSTR|20210323|11:18:34|S|2|693.680000||
B|SPOT|20210323|11:18:34|S|2|272.510000||
B|TQQQ|20210323|11:18:34|S|25|93.170000||
B|BA|20210323|11:18:35|S|100|245.280000||
B|MSFT|20210323|11:18:35|S|100|240.920000||
B|PLTR|20210323|11:18:35|S|30|23.670000||
B|PRTS|20210323|11:18:35|S|1|14.610000||
B|QQQ|20210323|11:18:35|S|100|321.050000||
B|UPRO|20210323|11:18:35|S|200|88.500000||
B|BA|20210323|11:18:36|S|19|245.410000||
B|MSFT|20210323|11:18:36|S|50|240.920000||
B|U|20210323|11:18:36|S|5|98.180000||
B|EBON|20210323|11:18:37|S|179|9.230000||
B|OKTA|20210323|11:18:37|S|3|227.390000||
B|BLNK|20210323|11:18:38|S|30|38.360000||
B|IWN|20210323|11:18:38|S|10|158.670000||
B|SNDL|20210323|11:18:38|S|50|1.190000||
B|SNDL|20210323|11:18:38|S|100|1.190000||
B|UPST|20210323|11:18:38|S|25|132.620000||
B|ZI|20210323|11:18:38|S|2000|55.970000||
B|ZTO|20210323|11:18:38|S|100|28.750000||
B|ADEX|20210323|11:18:39|S|200|9.670000||
B|APPS|20210323|11:18:39|S|100|88.860000||
B|ZI|20210323|11:18:39|S|327|56.000000||
B|APPS|20210323|11:18:40|S|1|88.960000||
B|BABA|20210323|11:18:40|S|73|240.470000||
B|OSTK|20210323|11:18:40|S|50|70.750000||
B|PLTR|20210323|11:18:40|S|50|23.670000||
B|PLUG|20210323|11:18:40|S|100|37.660000||
B|AAPL|20210323|11:18:41|S|2|124.140000||
B|COST|20210323|11:18:41|S|11|338.190000||
B|DLPN|20210323|11:18:42|S|4|13.730000||
B|ZTO|20210323|11:18:42|S|100|28.700000||
B|ZTO|20210323|11:18:42|S|297|28.695000||
B|ABT|20210323|11:18:43|S|8|121.820000||
B|CCL|20210323|11:18:43|S|140|25.970000||
B|SNDL|20210323|11:18:43|S|50|1.190000||
B|SPRO|20210323|11:18:43|S|7|14.810000||
B|PLTR|20210323|11:18:44|S|300|23.670000||
B|TQQQ|20210323|11:18:44|S|300|93.190000||
B|MP|20210323|11:18:45|S|60|38.610000||
B|VJET|20210323|11:18:45|S|3|15.340000||
B|ZUO|20210323|11:18:46|S|100|15.030000||
B|CRWD|20210323|11:18:47|S|5|194.950000||
B|YVR|20210323|11:18:48|S|100|6.170000||
B|BA|20210323|11:18:49|S|10|245.430000||
B|MYT|20210323|11:18:49|S|200|3.980000||
B|MYT|20210323|11:18:49|S|1300|3.990000||
B|SPCE|20210323|11:18:49|S|200|30.650000||
B|TQQQ|20210323|11:18:49|S|43|93.150000||
B|AAPL|20210323|11:18:50|S|25|124.080000||
B|SPXS|20210323|11:18:50|S|18|32.135000||
B|ZTO|20210323|11:18:50|S|100|28.680000||
B|TSLA|20210323|11:18:53|S|20|674.340000||
B|SNDL|20210323|11:18:54|S|100|1.190000||
B|ABNB|20210323|11:18:55|S|100|192.830000||
B|AMC|20210323|11:18:55|S|10|11.240000||
B|DDOG|20210323|11:18:55|S|200|86.320000||
B|GOOGL|20210323|11:18:55|S|1|2060.760000||
B|SQ|20210323|11:18:55|S|1|225.630000||
B|BIDU|20210323|11:18:56|S|2|253.280000||
B|QS|20210323|11:18:56|S|1000|57.760000||
B|SNDL|20210323|11:18:56|S|100|1.190000||
B|SOS|20210323|11:18:56|S|10|6.640000||
B|AI|20210323|11:18:57|S|410|72.250000||
B|HZNP|20210323|11:18:57|S|51|88.110000||
B|MSFT|20210323|11:18:57|S|100|240.930000||
B|QQQ|20210323|11:18:58|S|100|320.990000||
B|EA|20210323|11:18:59|S|30|133.840000||
B|SNDL|20210323|11:18:59|S|100|1.190000||
B|ZM|20210323|11:18:59|S|3|345.260000||
B|YVR|20210323|11:19:00|S|100|6.150000||
B|ZTO|20210323|11:19:00|S|200|28.665000||
B|BA|20210323|11:19:01|S|100|245.230000||
B|ENPH|20210323|11:19:01|S|20|161.320000||
B|SPXS|20210323|11:19:01|S|10|32.135000||
B|WNW|20210323|11:19:01|S|80|12.240000||
B|YVR|20210323|11:19:01|S|82|6.150000||
B|ZTO|20210323|11:19:01|S|100|28.680000||
B|CNX|20210323|11:19:02|S|20|14.120000||
B|YVR|20210323|11:19:02|S|341|6.150000||
B|ZTO|20210323|11:19:02|S|100|28.660000||
B|MGNI|20210323|11:19:03|S|25|48.210000||
B|QS|20210323|11:19:03|S|200|57.750000||
B|RIOT|20210323|11:19:03|S|10|53.390000||
B|YVR|20210323|11:19:03|S|100|6.160000||
B|ZEN|20210323|11:19:03|S|100|135.740000||
B|AJAX|20210323|11:19:04|S|2000|10.170000||
B|NIO|20210323|11:19:04|S|1|42.140000||
B|ZKIN|20210323|11:19:04|S|1000|12.890000||
B|SNDL|20210323|11:19:05|S|100|1.190000||
B|PLTR|20210323|11:19:06|S|200|23.660000||
B|RLX|20210323|11:19:06|S|100|10.950000||
B|RLX|20210323|11:19:06|S|400|10.940000||
B|RLX|20210323|11:19:06|S|500|10.940000||
B|ZTO|20210323|11:19:06|S|100|28.630000||
B|TSLA|20210323|11:19:07|S|100|673.800000||
B|SQQQ|20210323|11:19:08|S|483|12.960000||
B|TSLA|20210323|11:19:08|S|34|673.690000||
B|DKNG|20210323|11:19:09|S|6|71.420000||
B|TRIT|20210323|11:19:09|S|1758|7.480000||
B|TRIT|20210323|11:19:09|S|2000|7.470000||
B|UPST|20210323|11:19:10|S|20|130.670000||
B|ZTS|20210323|11:19:10|S|200|156.720000||
B|GRWG|20210323|11:19:11|S|100|53.450000||
B|RCL|20210323|11:19:11|S|100|84.540000||
B|U|20210323|11:19:11|S|2|98.180000||
B|ZTO|20210323|11:19:11|S|200|28.685000||
B|NXTD|20210323|11:19:13|S|100|1.450000||
B|NXTD|20210323|11:19:13|S|100|1.450000||
B|RKT|20210323|11:19:13|S|43|23.980000||
B|RKT|20210323|11:19:13|S|200|23.980000||
B|AAPL|20210323|11:19:14|S|23|124.090000||
B|STNE|20210323|11:19:14|S|1|66.400000||
B|AMZN|20210323|11:19:15|S|10|3180.300000||
B|PACX|20210323|11:19:15|S|50|9.730000||
B|RLX|20210323|11:19:15|S|20|10.940000||
B|ZTO|20210323|11:19:15|S|300|28.670000||
B|AAPL|20210323|11:19:16|S|100|124.110000||
B|GME|20210323|11:19:16|S|20|189.880000||
B|X|20210323|11:19:16|S|100|20.990000||
B|PTON|20210323|11:19:17|S|100|113.140000||
B|SRAX|20210323|11:19:17|S|100|5.240000||
B|ZM|20210323|11:19:17|S|100|345.300000||
B|BIDU|20210323|11:19:19|S|50|253.330000||
B|HOFV|20210323|11:19:19|S|400|4.340000||
B|SPY|20210323|11:19:19|S|200|393.370000||
B|FUBO|20210323|11:19:20|S|10|30.300000||
B|PYPL|20210323|11:19:20|S|100|246.650000||
B|PYPL|20210323|11:19:20|S|283|246.670000||
B|SPFR|20210323|11:19:20|S|100|10.150000||
B|SRPT|20210323|11:19:20|S|22|81.260000||
B|SNMP|20210323|11:19:21|S|100|1.400000||
B|TQQQ|20210323|11:19:21|S|30|93.180000||
B|TSLA|20210323|11:19:21|S|1|673.820000||
B|SNDL|20210323|11:19:22|S|20|1.190000||
B|WYNN|20210323|11:19:22|S|100|127.570000||
B|ABNB|20210323|11:19:23|S|5|192.490000||
B|LGHL|20210323|11:19:23|S|1500|4.620000||
B|SNDL|20210323|11:19:23|S|100|1.190000||
B|TSLA|20210323|11:19:24|S|10|673.770000||
B|TSLA|20210323|11:19:25|S|3|673.770000||
B|AAPL|20210323|11:19:26|S|100|124.080000||
B|MP|20210323|11:19:26|S|50|38.420000||
B|NVDA|20210323|11:19:26|S|2|532.740000||
B|SCO|20210323|11:19:26|S|14|7.305000||
B|GME|20210323|11:19:27|S|10|189.580000||
B|OSTK|20210323|11:19:28|S|100|70.600000||
B|TSLA|20210323|11:19:29|S|5|673.810000||
B|LABU|20210323|11:19:30|S|33|92.490000||
B|AMZN|20210323|11:19:31|S|4|3181.750000||
B|APPS|20210323|11:19:31|S|1|88.860000||
B|BA|20210323|11:19:31|S|100|245.260000||
B|AI|20210323|11:19:32|S|100|72.370000||
B|BA|20210323|11:19:32|S|10|245.270000||
B|DLPN|20210323|11:19:32|S|126|13.610000||
B|GOOGL|20210323|11:19:32|S|100|2061.390000||
B|BIDU|20210323|11:19:34|S|100|253.310000||
B|TSLA|20210323|11:19:34|S|1|673.570000||
B|ABNB|20210323|11:19:35|S|5|192.400000||
B|SRAX|20210323|11:19:35|S|100|5.210000||
B|ZTO|20210323|11:19:35|S|300|28.655000||
B|IWC|20210323|11:19:36|S|75|149.630000||
B|YVR|20210323|11:19:36|S|100|6.180000||
B|AMZN|20210323|11:19:37|S|4|3181.980000||
B|NIO|20210323|11:19:39|S|100|42.070000||
B|GMBL|20210323|11:19:41|S|65|16.880000||
B|M|20210323|11:19:41|S|700|17.175000||
B|RAAS|20210323|11:19:41|S|20|19.960000||
B|BA|20210323|11:19:42|S|15|245.300000||
B|DIS|20210323|11:19:42|S|2|190.500000||
B|MVIS|20210323|11:19:42|S|300|16.880000||
B|NFLX|20210323|11:19:42|S|7|541.270000||
B|RCL|20210323|11:19:42|S|2000|84.530000||
B|TKAT|20210323|11:19:42|S|100|62.860000||
B|ABNB|20210323|11:19:43|S|10|192.410000||
B|LPI|20210323|11:19:43|S|10|29.870000||
B|RCL|20210323|11:19:43|S|100|84.540000||
B|UEC|20210323|11:19:43|S|400|2.635000||
B|ZTO|20210323|11:19:44|S|100|28.645000||
B|AYX|20210323|11:19:45|S|20|86.020000||
B|DASH|20210323|11:19:45|S|5|137.870000||
B|BIDU|20210323|11:19:46|S|10|253.270000||
B|PDD|20210323|11:19:46|S|100|138.080000||
B|XPEV|20210323|11:19:46|S|322|37.130000||
B|HBNC|20210323|11:19:47|S|1|18.360000||
B|SPG|20210323|11:19:48|S|15|112.580000||
B|MELI|20210323|11:19:49|S|7|1486.740000||
B|OCX|20210323|11:19:49|S|1600|5.690000||
B|DOCU|20210323|11:19:50|S|2|209.330000||
B|OCX|20210323|11:19:50|S|300|5.720000||
B|RLX|20210323|11:19:50|S|40|10.970000||
B|AFRM|20210323|11:19:51|S|10|80.090000||
B|AMZN|20210323|11:19:51|S|44|3181.330000||
B|MSFT|20210323|11:19:51|S|62|240.840000||
B|SQ|20210323|11:19:51|S|50|225.660000||
B|TSLA|20210323|11:19:51|S|2|673.370000||
B|FREQ|20210323|11:19:53|S|700|9.080000||
B|SPRT|20210323|11:19:53|S|400|5.800000||
B|YVR|20210323|11:19:53|S|500|6.190000||
B|YVR|20210323|11:19:53|S|948|6.190000||
B|U|20210323|11:19:54|S|3|98.180000||
B|FB|20210323|11:19:56|S|1|297.570000||
B|PLAN|20210323|11:19:57|S|2|54.920000||
B|VACQ|20210323|11:19:57|S|100|12.320000||
B|BB|20210323|11:19:58|S|34|10.230000||
B|NFLX|20210323|11:19:58|S|10|541.270000||
B|SKLZ|20210323|11:19:58|S|18|24.200000||
B|SQ|20210323|11:19:58|S|4|225.730000||
B|ZEPP|20210323|11:19:58|S|100|12.120000||
B|ARPO|20210323|11:19:59|S|253|1.910000||
B|SPY|20210323|11:19:59|S|100|393.305000||
B|YVR|20210323|11:19:59|S|100|6.190000||
B|ZNTL|20210323|11:19:59|S|10|44.030000||
B|ZNTL|20210323|11:19:59|S|10|44.040000||
B|ZNTL|20210323|11:19:59|S|10|44.040000||
B|ZNTL|20210323|11:19:59|S|10|44.040000||
B|ZNTL|20210323|11:19:59|S|10|44.040000||
B|ZNTL|20210323|11:19:59|S|10|44.040000||
B|ZNTL|20210323|11:19:59|S|100|44.030000||
B|ZNTL|20210323|11:19:59|S|100|44.060000||
B|AAPL|20210323|11:20:00|S|1|124.030000||
B|BMBL|20210323|11:20:00|S|1|66.990000||
B|GME|20210323|11:20:00|S|5|189.590000||
B|SNDL|20210323|11:20:00|S|500|1.190000||
B|UPST|20210323|11:20:00|S|500|132.260000||
B|YVR|20210323|11:20:00|S|100|6.190000||
B|ZEN|20210323|11:20:00|E|100|135.536300||
B|ZI|20210323|11:20:01|S|100|56.105000||
B|ZI|20210323|11:20:01|S|100|56.135000||
B|ZI|20210323|11:20:01|S|200|56.120000||
B|ZOM|20210323|11:20:01|E|100|1.820000||
B|ZOM|20210323|11:20:01|E|100|1.820000||
B|ZOM|20210323|11:20:01|E|100|1.820000||
B|ZOM|20210323|11:20:01|E|100|1.820000||
B|AMRS|20210323|11:20:02|S|2000|21.440000||
B|SPRT|20210323|11:20:02|S|50|5.840000||
B|FB|20210323|11:20:03|S|67|297.540000||
B|HOFV|20210323|11:20:03|S|115|4.320000||
B|NNOX|20210323|11:20:03|S|5|44.360000||
B|MMM|20210323|11:20:04|S|5|190.680000||
B|RLX|20210323|11:20:04|S|100|10.980000||
B|ZTO|20210323|11:20:04|S|100|28.645000||
B|ZTO|20210323|11:20:04|S|100|28.660000||
B|ZTO|20210323|11:20:04|S|100|28.660000||
B|AHT|20210323|11:20:05|S|2000|3.160000||
B|LGHL|20210323|11:20:05|S|400|4.650000||
B|LGHL|20210323|11:20:05|S|1000|4.650000||
B|TSLA|20210323|11:20:05|S|8|674.120000||
B|W|20210323|11:20:05|S|10|340.740000||
B|AFRM|20210323|11:20:06|S|5|80.150000||
B|AMRS|20210323|11:20:07|S|800|21.500000||
B|AMZN|20210323|11:20:08|S|2|3181.920000||
B|APPS|20210323|11:20:08|S|60|89.220000||
B|AMRS|20210323|11:20:09|S|500|21.530000||
B|MSFT|20210323|11:20:09|S|100|240.730000||
B|TSM|20210323|11:20:09|S|3|116.510000||
B|ZTO|20210323|11:20:09|S|100|28.660000||
B|ENS|20210323|11:20:10|S|15|95.700000||
B|ENTX|20210323|11:20:10|S|2000|4.320000||
B|TSLA|20210323|11:20:10|S|47|673.840000||
B|UAL|20210323|11:20:10|S|1500|55.960000||
B|URTY|20210323|11:20:10|S|50|108.440000||
B|AMRS|20210323|11:20:11|S|899|21.580000||
B|CCL|20210323|11:20:12|S|166|25.990000||
B|MSFT|20210323|11:20:12|S|10|240.740000||
B|TSLA|20210323|11:20:12|S|25|673.830000||
B|RLX|20210323|11:20:13|S|100|10.980000||
B|UPST|20210323|11:20:13|S|100|132.080000||
B|SINO|20210323|11:20:14|S|100|8.260000||
B|ZTO|20210323|11:20:14|S|100|28.640000||
B|BTU|20210323|11:20:15|S|800|3.160000||
B|CIIC|20210323|11:20:15|S|6|23.950000||
B|ENTX|20210323|11:20:15|S|2000|4.400000||
B|SNDL|20210323|11:20:15|S|2418|1.190000||
B|TSLA|20210323|11:20:15|S|1|673.830000||
B|ZYNE|20210323|11:20:15|S|5|4.985000||
B|COST|20210323|11:20:16|S|3|337.970000||
B|MP|20210323|11:20:16|S|15|38.270000||
B|RIOT|20210323|11:20:16|S|100|53.520000||
B|FB|20210323|11:20:17|S|50|297.560000||
B|GOOGL|20210323|11:20:17|S|200|2059.950000||
B|MSFT|20210323|11:20:17|S|5|240.750000||
B|ARPO|20210323|11:20:18|S|900|1.910000||
B|FB|20210323|11:20:18|S|30|297.495000||
B|MP|20210323|11:20:18|S|200|38.270000||
B|BA|20210323|11:20:19|S|5|245.330000||
B|BBIG|20210323|11:20:19|S|100|3.300000||
B|BBIG|20210323|11:20:19|S|300|3.300000||
B|Z|20210323|11:20:19|S|4|135.590000||
B|GOOGL|20210323|11:20:20|S|2|2059.730000||
B|KOD|20210323|11:20:20|S|3|124.910000||
B|MSFT|20210323|11:20:20|S|1|240.735000||
B|OCX|20210323|11:20:20|S|100|5.690000||
B|SNDL|20210323|11:20:20|S|100|1.190000||
B|MSFT|20210323|11:20:21|S|5|240.730000||
B|TNA|20210323|11:20:21|S|10|91.010000||
B|COF|20210323|11:20:22|S|10|122.060000||
B|FB|20210323|11:20:22|S|5|297.420000||
B|RDS/A|20210323|11:20:22|S|60|40.190000||
B|QDEL|20210323|11:20:23|S|10|138.280000||
B|QYLD|20210323|11:20:24|S|3|22.490000||
B|BA|20210323|11:20:25|S|299|245.290000||
B|DKNG|20210323|11:20:25|S|100|71.320000||
B|MSFT|20210323|11:20:25|S|48|240.640000||
B|EQH|20210323|11:20:26|S|100|31.450000||
B|PFE|20210323|11:20:26|S|100|35.565000||
B|SNDL|20210323|11:20:26|S|80|1.190000||
B|TSM|20210323|11:20:26|S|1|116.480000||
B|MSFT|20210323|11:20:27|S|104|240.645000||
B|SNDL|20210323|11:20:27|S|100|1.190000||
B|BLCM|20210323|11:20:28|S|100|4.250000||
B|WBAI|20210323|11:20:28|S|100|22.850000||
B|YVR|20210323|11:20:28|S|351|6.170000||
B|AAPL|20210323|11:20:29|S|25|123.915000||
B|CCIV|20210323|11:20:29|S|750|25.200000||
B|FB|20210323|11:20:29|S|1|297.250000||
B|ZTO|20210323|11:20:29|S|100|28.680000||
B|ZTO|20210323|11:20:29|S|100|28.680000||
B|ZTO|20210323|11:20:29|S|100|28.680000||
B|GSX|20210323|11:20:30|S|3|77.340000||
B|M|20210323|11:20:30|S|3|17.185000||
B|OKTA|20210323|11:20:30|S|45|227.090000||
B|CRTD|20210323|11:20:31|S|200|6.720000||
B|ZM|20210323|11:20:31|S|600|344.885000||
B|ZM|20210323|11:20:31|S|700|344.885000||
B|PLTR|20210323|11:20:32|S|93|23.650000||
B|GOOG|20210323|11:20:33|S|2|2069.010000||
B|PYPL|20210323|11:20:33|S|5|246.350000||
B|SLGG|20210323|11:20:33|S|200|8.850000||
B|ZI|20210323|11:20:33|S|200|56.150000||
B|FB|20210323|11:20:34|S|100|297.240000||
B|GME|20210323|11:20:34|S|8|189.510000||
B|NAVI|20210323|11:20:34|S|70|13.530000||
B|OXY|20210323|11:20:34|S|1100|26.990000||
B|SNDL|20210323|11:20:34|S|400|1.190000||
B|STRR|20210323|11:20:34|S|400|3.240000||
B|GME|20210323|11:20:35|S|10|189.290000||
B|C|20210323|11:20:36|S|100|71.765000||
B|SPLG|20210323|11:20:36|S|12|46.225000||
B|WHR|20210323|11:20:36|S|34|218.460000||
B|ZI|20210323|11:20:36|S|100|56.180000||
B|ZI|20210323|11:20:36|S|200|56.150000||
B|AEVA|20210323|11:20:37|S|400|14.060000||
B|BA|20210323|11:20:37|S|100|245.430000||
B|TSLA|20210323|11:20:37|S|79|673.270000||
B|FB|20210323|11:20:38|S|30|297.360000||
B|RPRX|20210323|11:20:39|S|1|43.960000||
B|TSLA|20210323|11:20:39|S|20|673.270000||
B|AAPL|20210323|11:20:40|S|100|123.985000||
B|WISH|20210323|11:20:40|S|1|17.250000||
B|ZNTE|20210323|11:20:41|S|100|10.050000||
B|MSFT|20210323|11:20:42|S|100|240.710000||
B|APHA|20210323|11:20:43|S|15|18.105000||
B|EXPE|20210323|11:20:43|S|100|167.810000||
B|GE|20210323|11:20:44|S|200|12.855000||
B|NUGT|20210323|11:20:44|S|100|56.060000||
B|AFRM|20210323|11:20:45|S|1|80.130000||
B|ZI|20210323|11:20:45|S|100|56.260000||
B|BIG|20210323|11:20:46|S|16|69.590000||
B|UAL|20210323|11:20:46|S|18|55.990000||
B|DADA|20210323|11:20:47|S|100|30.750000||
B|GME|20210323|11:20:47|S|5|189.430000||
B|SNPR|20210323|11:20:47|S|600|10.880000||
B|UPST|20210323|11:20:47|S|145|132.800000||
B|KO|20210323|11:20:48|S|10|51.275000||
B|DAC|20210323|11:20:49|S|100|50.440000||
B|TQQQ|20210323|11:20:49|S|44|93.000000||
B|TQQQ|20210323|11:20:49|S|100|93.000000||
B|AMZN|20210323|11:20:50|S|1|3177.620000||
B|ARPO|20210323|11:20:50|S|500|1.900000||
B|OPEN|20210323|11:20:50|S|100|26.100000||
B|OPEN|20210323|11:20:50|S|729|26.100000||
B|PM|20210323|11:20:50|S|1|89.000000||
B|AMC|20210323|11:20:51|S|200|11.285000||
B|MP|20210323|11:20:51|S|200|38.480000||
B|MP|20210323|11:20:51|S|229|38.480000||
B|MP|20210323|11:20:51|S|300|38.480000||
B|HOFV|20210323|11:20:52|S|200|4.350000||
B|UAL|20210323|11:20:52|S|10|56.030000||
B|ZM|20210323|11:20:52|S|3|345.970000||
B|NFLX|20210323|11:20:53|S|3|541.220000||
B|NNDM|20210323|11:20:53|S|2|9.440000||
B|SQQQ|20210323|11:20:53|S|40|12.980000||
B|SRAX|20210323|11:20:53|S|7|5.160000||
B|SRAX|20210323|11:20:53|S|1487|5.160000||
B|ETSY|20210323|11:20:54|S|1|224.360000||
B|MAC|20210323|11:20:56|S|100|12.650000||
B|FUBO|20210323|11:20:57|S|50|30.320000||
B|NEO|20210323|11:20:57|S|1000|49.710000||
B|GRWG|20210323|11:20:58|S|100|52.880000||
B|RPRX|20210323|11:20:58|S|100|44.100000||
B|SDH|20210323|11:20:59|S|50|4.630000||
B|FINX|20210323|11:21:02|S|7|45.100000||
B|KO|20210323|11:21:03|S|10|51.270000||
B|BA|20210323|11:21:04|S|100|245.470000||
B|CHPT|20210323|11:21:04|S|20|23.600000||
B|ZI|20210323|11:21:04|S|100|56.240000||
B|ZI|20210323|11:21:04|S|100|56.240000||
B|BIDU|20210323|11:21:05|S|15|253.720000||
B|CFRX|20210323|11:21:05|S|100|4.840000||
B|OCX|20210323|11:21:05|S|100|5.640000||
B|UPST|20210323|11:21:05|S|10|133.220000||
B|FUTU|20210323|11:21:06|S|8|122.480000||
B|GME|20210323|11:21:07|S|50|188.870000||
B|TSLA|20210323|11:21:07|S|24|673.100000||
B|TSLA|20210323|11:21:08|S|7|673.030000||
B|XPEV|20210323|11:21:08|S|200|37.140000||
B|DLPN|20210323|11:21:09|S|100|13.800000||
B|TSLA|20210323|11:21:09|S|100|673.060000||
B|TSLA|20210323|11:21:10|S|100|673.060000||
B|ZM|20210323|11:21:10|S|100|345.930000||
B|AAPL|20210323|11:21:11|S|5|123.925000||
B|CPRI|20210323|11:21:12|S|400|51.470000||
B|IWN|20210323|11:21:12|S|100|158.550000||
B|MCD|20210323|11:21:12|S|1|225.700000||
B|WKHS|20210323|11:21:12|S|100|15.000000||
B|WKHS|20210323|11:21:12|S|136|15.000000||
B|PLTR|20210323|11:21:13|S|28|23.690000||
B|OKTA|20210323|11:21:14|S|20|227.390000||
B|TSLA|20210323|11:21:14|S|1|672.910000||
B|GPRE|20210323|11:21:15|S|800|26.000000||
B|BA|20210323|11:21:16|S|2|245.290000||
B|GME|20210323|11:21:16|S|9|188.950000||
B|TSLA|20210323|11:21:16|S|50|672.480000||
B|YVR|20210323|11:21:17|S|50|6.160000||
B|BRK/B|20210323|11:21:18|S|1500|249.590000||
B|JFIN|20210323|11:21:18|S|100|10.290000||
B|MSFT|20210323|11:21:18|S|100|240.630000||
B|ZKIN|20210323|11:21:18|S|100|13.010000||
B|ZKIN|20210323|11:21:18|S|100|13.014000||
B|ZKIN|20210323|11:21:18|S|200|13.012000||
B|TKAT|20210323|11:21:19|S|200|62.370000||
B|ATEC|20210323|11:21:20|S|10|18.500000||
B|CRM|20210323|11:21:20|S|40|216.970000||
B|DLPN|20210323|11:21:20|S|100|13.870000||
B|OXBR|20210323|11:21:20|S|1200|3.070000||
B|RIOT|20210323|11:21:21|S|20|53.380000||
B|SQ|20210323|11:21:21|S|5|225.550000||
B|DDS|20210323|11:21:22|S|10|90.570000||
B|SOS|20210323|11:21:22|S|150|6.660000||
B|WKHS|20210323|11:21:22|S|66|15.000000||
B|ZTO|20210323|11:21:22|S|100|28.770000||
B|MSFT|20210323|11:21:23|S|31|240.575000||
B|PLTR|20210323|11:21:23|S|300|23.680000||
B|BIDU|20210323|11:21:24|S|3|253.810000||
B|QQQ|20210323|11:21:24|S|50|320.740000||
B|MCD|20210323|11:21:25|S|1|225.640000||
B|MP|20210323|11:21:25|S|600|38.500000||
B|TSLA|20210323|11:21:26|S|100|671.970000||
B|MSFT|20210323|11:21:27|S|100|240.600000||
B|TSLA|20210323|11:21:27|S|100|672.090000||
B|TSLA|20210323|11:21:27|S|100|672.100000||
B|FVAL|20210323|11:21:28|S|2|44.410000||
B|GRTS|20210323|11:21:28|S|1|13.070000||
B|GS|20210323|11:21:28|S|100|337.220000||
B|GS|20210323|11:21:28|S|200|337.260000||
B|LHX|20210323|11:21:28|S|10|196.720000||
B|TSLA|20210323|11:21:28|S|1|672.080000||
B|ZKIN|20210323|11:21:28|S|75|12.960000||
B|ARKF|20210323|11:21:29|S|2|53.080000||
B|NUAN|20210323|11:21:29|S|100|44.380000||
B|JPM|20210323|11:21:30|S|192|150.600000||
B|BA|20210323|11:21:31|S|4|245.580000||
B|KOPN|20210323|11:21:31|S|100|10.480000||
B|RCL|20210323|11:21:31|S|200|84.830000||
B|TSLA|20210323|11:21:31|S|1|672.090000||
B|ZTS|20210323|11:21:31|S|100|156.520000||
B|ZTS|20210323|11:21:31|S|100|156.520000||
B|DUK|20210323|11:21:32|S|50|93.430000||
B|XPEV|20210323|11:21:32|S|600|37.140000||
B|CWEB|20210323|11:21:33|S|2|66.580000||
B|DLPN|20210323|11:21:33|S|100|13.840000||
B|FVRR|20210323|11:21:33|S|100|223.810000||
B|HIPS|20210323|11:21:33|S|1|14.410000||
B|HIPS|20210323|11:21:33|S|1|14.420000||
B|SI|20210323|11:21:33|S|2|153.030000||
B|AAPL|20210323|11:21:34|S|300|123.860000||
B|DLPN|20210323|11:21:34|S|100|13.840000||
B|HIPS|20210323|11:21:34|S|1|14.420000||
B|AMZN|20210323|11:21:35|S|4|3178.680000||
B|BILI|20210323|11:21:35|S|446|106.330000||
B|IRBT|20210323|11:21:35|S|300|122.420000||
B|MARA|20210323|11:21:35|S|20|39.130000||
B|MKD|20210323|11:21:36|S|100|1.200000||
B|NIO|20210323|11:21:36|S|85|42.060000||
B|GE|20210323|11:21:37|S|100|12.875000||
B|MGNI|20210323|11:21:37|S|5|48.310000||
B|NGL|20210323|11:21:37|S|3900|2.250000||
B|TSM|20210323|11:21:37|S|50|116.510000||
B|AMZN|20210323|11:21:38|S|100|3177.090000||
B|BIDU|20210323|11:21:38|S|100|253.940000||
B|BIDU|20210323|11:21:38|S|159|253.920000||
B|RDS/B|20210323|11:21:38|S|5|37.860000||
B|ZS|20210323|11:21:38|S|1|184.550000||
B|AMZN|20210323|11:21:39|S|5|3176.510000||
B|CNX|20210323|11:21:39|S|50|14.120000||
B|LIT|20210323|11:21:39|S|4|57.330000||
B|CLVS|20210323|11:21:42|S|63|7.020000||
B|TSLA|20210323|11:21:43|S|2|671.840000||
B|FL|20210323|11:21:44|S|100|56.560000||
B|ADBE|20210323|11:21:45|S|5|464.570000||
B|FB|20210323|11:21:45|S|100|297.110000||
B|FL|20210323|11:21:45|S|200|56.570000||
B|TSLA|20210323|11:21:45|S|10|672.060000||
B|U|20210323|11:21:45|S|10|98.160000||
B|ETSY|20210323|11:21:46|S|8|224.450000||
B|PENN|20210323|11:21:46|S|94|114.760000||
B|BIDU|20210323|11:21:47|S|30|254.000000||
B|CLVS|20210323|11:21:47|S|400|7.010000||
B|FREQ|20210323|11:21:47|S|100|9.080000||
B|NCTY|20210323|11:21:47|S|20|37.740000||
B|BILI|20210323|11:21:48|S|200|106.270000||
B|HIPS|20210323|11:21:48|S|1|14.420000||
B|HIPS|20210323|11:21:48|S|1|14.430000||
B|ZI|20210323|11:21:48|S|100|56.240000||
B|ZI|20210323|11:21:48|S|100|56.250000||
B|ZI|20210323|11:21:48|S|100|56.250000||
B|NKE|20210323|11:21:49|S|20|140.000000||
B|SQQQ|20210323|11:21:49|S|743|13.010000||
B|HOTH|20210323|11:21:50|S|300|2.695000||
B|BCX|20210323|11:21:51|S|83|9.010000||
B|MELI|20210323|11:21:52|S|4|1487.240000||
B|PTON|20210323|11:21:52|S|300|112.670000||
B|TQQQ|20210323|11:21:52|S|50|92.790000||
B|SPCE|20210323|11:21:53|S|100|30.660000||
B|TSLA|20210323|11:21:53|S|10|671.750000||
B|GOOGL|20210323|11:21:54|S|5|2057.720000||
B|NIO|20210323|11:21:54|S|200|41.970000||
B|TSLA|20210323|11:21:54|S|10|671.690000||
B|ZEN|20210323|11:21:54|S|78|135.480000||
B|FSLR|20210323|11:21:55|S|40|80.750000||
B|RAVN|20210323|11:21:55|S|1|33.050000||
B|CWEB|20210323|11:21:56|S|2|66.540000||
B|SPCE|20210323|11:21:56|S|350|30.600000||
B|ATVI|20210323|11:21:57|S|1|92.240000||
B|LABU|20210323|11:21:58|S|1|92.140000||
B|MSFT|20210323|11:21:58|S|300|240.435000||
B|SE|20210323|11:21:58|S|2|216.830000||
B|ZM|20210323|11:22:00|S|1|345.140000||
B|ZM|20210323|11:22:00|S|1|345.142000||
B|BYND|20210323|11:22:01|S|7|137.460000||
B|EOLS|20210323|11:22:01|S|69|15.920000||
B|X|20210323|11:22:01|S|1500|20.980000||
B|CO|20210323|11:22:02|S|750|4.710000||
B|FMTX|20210323|11:22:02|S|100|30.500000||
B|SFTW|20210323|11:22:02|S|200|10.360000||
B|SRAX|20210323|11:22:02|S|100|5.030000||
B|AAL|20210323|11:22:03|S|20|22.780000||
B|GOOGL|20210323|11:22:03|S|5|2057.850000||
B|TSLA|20210323|11:22:03|S|6|671.980000||
B|AAPL|20210323|11:22:04|S|20|123.880000||
B|BABA|20210323|11:22:04|S|6|240.180000||
B|GME|20210323|11:22:04|S|20|188.750000||
B|HIPS|20210323|11:22:05|S|1|14.420000||
B|DLPN|20210323|11:22:06|S|400|13.960000||
B|MSFT|20210323|11:22:06|S|50|240.450000||
B|ZOM|20210323|11:22:06|S|85|1.825000||
B|OXY|20210323|11:22:07|S|100|26.910000||
B|DISCK|20210323|11:22:08|S|10|61.430000||
B|PLTM|20210323|11:22:08|S|1|11.580000||
B|SRAX|20210323|11:22:09|S|100|5.030000||
B|UAL|20210323|11:22:09|S|1|56.050000||
B|ASXC|20210323|11:22:10|S|24|4.100000||
B|NVDA|20210323|11:22:10|S|1|532.110000||
B|NFLX|20210323|11:22:12|S|50|540.280000||
B|ZM|20210323|11:22:12|S|40|345.050000||
B|TSLA|20210323|11:22:13|S|10|671.490000||
B|BA|20210323|11:22:14|S|100|245.350000||
B|DPZ|20210323|11:22:14|S|1|372.910000||
B|IWM|20210323|11:22:14|S|100|221.480000||
B|AAPL|20210323|11:22:15|S|100|123.830000||
B|AMC|20210323|11:22:15|S|9|11.290000||
B|ROOT|20210323|11:22:15|S|80|12.720000||
B|BBIG|20210323|11:22:16|S|921|3.310000||
B|GME|20210323|11:22:16|S|2|188.300000||
B|YVR|20210323|11:22:16|S|100|6.080000||
B|ZM|20210323|11:22:17|S|1|345.030000||
B|ZTO|20210323|11:22:17|S|100|28.700000||
B|NEAR|20210323|11:22:18|S|400|50.175000||
B|UAL|20210323|11:22:18|S|100|56.060000||
B|ETSY|20210323|11:22:19|S|1|224.300000||
B|ZM|20210323|11:22:19|S|1|345.030000||
B|GOLD|20210323|11:22:20|S|150|20.190000||
B|MARA|20210323|11:22:20|S|8|39.070000||
B|NCTY|20210323|11:22:20|S|200|37.800000||
B|PTON|20210323|11:22:20|S|500|112.550000||
B|WDFC|20210323|11:22:20|S|8|308.390000||
B|ZM|20210323|11:22:20|S|18|344.820000||
B|FUBO|20210323|11:22:21|S|800|30.260000||
B|SOLY|20210323|11:22:21|S|16|17.540000||
B|GME|20210323|11:22:22|S|10|188.240000||
B|BA|20210323|11:22:24|S|100|245.290000||
B|CRM|20210323|11:22:24|S|100|216.800000||
B|SPRT|20210323|11:22:24|S|10|5.940000||
B|CCL|20210323|11:22:25|S|100|25.890000||
B|SHOP|20210323|11:22:25|S|2|1154.090000||
B|DIS|20210323|11:22:26|S|1|190.310000||
B|LL|20210323|11:22:26|S|100|26.115000||
B|RLX|20210323|11:22:26|S|40|10.940000||
B|HOTH|20210323|11:22:27|S|30|2.700000||
B|SPY|20210323|11:22:27|S|100|393.030000||
B|CCL|20210323|11:22:28|S|100|25.890000||
B|TSLA|20210323|11:22:28|S|100|671.630000||
B|ADBE|20210323|11:22:29|S|10|464.490000||
B|AI|20210323|11:22:30|S|20|72.390000||
B|RIDE|20210323|11:22:30|S|400|12.800000||
B|RIDE|20210323|11:22:30|S|400|12.800000||
B|RIDE|20210323|11:22:30|S|900|12.800000||
B|ZM|20210323|11:22:30|S|400|344.700000||
B|ZM|20210323|11:22:30|S|400|344.700000||
B|QID|20210323|11:22:31|S|1200|25.945000||
B|GE|20210323|11:22:32|S|144|12.860000||
B|TSLA|20210323|11:22:32|S|85|671.970000||
B|ZOM|20210323|11:22:32|E|100|1.820000||
B|ARKK|20210323|11:22:33|S|1|123.110000||
B|HIPS|20210323|11:22:33|S|1|14.430000||
B|ZOM|20210323|11:22:33|E|100|1.820000||
B|CLPS|20210323|11:22:34|S|100|5.730000||
B|FB|20210323|11:22:34|S|1|296.640000||
B|OPGN|20210323|11:22:34|S|100|3.110000||
B|PLTM|20210323|11:22:36|S|1|11.570000||
B|PLTM|20210323|11:22:36|S|1|11.580000||
B|ZION|20210323|11:22:36|S|79|54.260000||
B|ZOM|20210323|11:22:36|E|100|1.820000||
B|EDIT|20210323|11:22:37|S|20|47.100000||
B|PLTM|20210323|11:22:37|S|1|11.580000||
B|MELI|20210323|11:22:38|S|1|1487.790000||
B|ZM|20210323|11:22:38|E|15|344.590000||
B|SUMO|20210323|11:22:39|S|45|19.230000||
B|AMTX|20210323|11:22:40|S|40|25.400000||
B|BYND|20210323|11:22:40|S|4|137.410000||
B|OPEN|20210323|11:22:40|S|50|26.160000||
B|SE|20210323|11:22:40|S|10|216.730000||
B|MSFT|20210323|11:22:41|S|100|240.410000||
B|ZOM|20210323|11:22:41|E|100|1.820000||
B|ZOM|20210323|11:22:41|E|100|1.820000||
B|ZOM|20210323|11:22:41|E|100|1.820000||
B|NXPI|20210323|11:22:42|S|2|196.640000||
B|URTY|20210323|11:22:42|S|200|108.230000||
B|CRDF|20210323|11:22:44|S|20|10.310000||
B|TSLA|20210323|11:22:44|S|15|671.790000||
B|TSLA|20210323|11:22:44|S|100|671.660000||
B|TSLA|20210323|11:22:44|S|100|671.810000||
B|EYES|20210323|11:22:45|S|22|11.850000||
B|KO|20210323|11:22:46|S|300|51.295000||
B|ZKIN|20210323|11:22:46|S|50|12.830000||
B|APPS|20210323|11:22:47|S|100|88.570000||
B|AAPL|20210323|11:22:48|S|25|123.765000||
B|AAPL|20210323|11:22:48|S|100|123.760000||
B|DPST|20210323|11:22:48|S|2|228.590000||
B|AMRS|20210323|11:22:49|S|20|21.690000||
B|NCTY|20210323|11:22:49|S|2000|37.850000||
B|WISH|20210323|11:22:49|S|5|17.270000||
B|ZM|20210323|11:22:49|S|54|344.240000||
B|DLPN|20210323|11:22:50|S|100|13.960000||
B|LRCX|20210323|11:22:50|S|4|556.540000||
B|NOC|20210323|11:22:50|S|3|315.900000||
B|INTC|20210323|11:22:51|S|200|64.870000||
B|INTC|20210323|11:22:51|S|200|64.870000||
B|ZM|20210323|11:22:51|S|10|344.160000||
B|BYND|20210323|11:22:52|S|1|137.380000||
B|NVDA|20210323|11:22:52|S|5|531.840000||
B|SLGG|20210323|11:22:52|S|740|8.690000||
B|GNUS|20210323|11:22:54|S|5|2.690000||
B|SNMP|20210323|11:22:54|S|100|1.450000||
B|SNMP|20210323|11:22:54|S|200|1.450000||
B|JPM|20210323|11:22:55|S|2|150.320000||
B|NCLH|20210323|11:22:55|S|15|27.210000||
B|V|20210323|11:22:55|S|11|209.330000||
B|ZM|20210323|11:22:55|S|300|344.025000||
B|CLNE|20210323|11:22:56|S|100|14.640000||
B|QS|20210323|11:22:56|S|100|57.440000||
B|SBSW|20210323|11:22:56|S|100|17.550000||
B|ZG|20210323|11:22:56|S|1|141.970000||
B|AMZN|20210323|11:22:57|S|3|3176.930000||
B|DLPN|20210323|11:22:57|S|179|13.890000||
B|M|20210323|11:22:57|S|400|17.145000||
B|AMC|20210323|11:22:58|S|736|11.250000||
B|DHR|20210323|11:22:58|S|1|224.110000||
B|DLPN|20210323|11:22:58|S|10|13.890000||
B|PLUG|20210323|11:22:58|S|700|37.380000||
B|TSLA|20210323|11:22:58|S|5|671.370000||
B|XPEV|20210323|11:22:58|S|50|37.090000||
B|ZM|20210323|11:22:58|S|100|344.120000||
B|AAPL|20210323|11:22:59|S|1|123.805000||
B|ACTG|20210323|11:23:00|S|300|5.790000||
B|COST|20210323|11:23:00|S|100|338.210000||
B|NIO|20210323|11:23:00|S|53|41.940000||
B|AAPL|20210323|11:23:01|S|12|123.800000||
B|DLPN|20210323|11:23:01|S|100|13.860000||
B|DNMR|20210323|11:23:01|S|28|43.360000||
B|EVOL|20210323|11:23:01|S|2000|3.440000||
B|SBSW|20210323|11:23:01|S|100|17.550000||
B|V|20210323|11:23:01|S|100|209.380000||
B|BBIG|20210323|11:23:04|S|100|3.280000||
B|WISH|20210323|11:23:04|S|400|17.280000||
B|ZM|20210323|11:23:04|S|1|344.190000||
B|CTRM|20210323|11:23:05|S|500|0.899000||
B|FCX|20210323|11:23:05|S|2|33.470000||
B|ROKU|20210323|11:23:05|S|15|353.400000||
B|RLX|20210323|11:23:06|S|20|10.940000||
B|SHW|20210323|11:23:06|S|2|733.710000||
B|AMS|20210323|11:23:07|S|100|2.630000||
B|MERC|20210323|11:23:07|S|300|14.340000||
B|SRAX|20210323|11:23:07|S|1800|5.090000||
B|HOTH|20210323|11:23:08|S|10|2.695000||
B|ZM|20210323|11:23:08|S|50|343.960000||
B|GRWG|20210323|11:23:09|S|15|52.920000||
B|SLGG|20210323|11:23:09|S|83|8.750000||
B|VOO|20210323|11:23:09|S|5|362.610000||
B|NIO|20210323|11:23:11|S|656|41.910000||
B|NIO|20210323|11:23:11|S|2000|41.930000||
B|NSH|20210323|11:23:12|S|1|10.180000||
B|ZEUS|20210323|11:23:12|S|100|24.780000||
B|ASML|20210323|11:23:13|S|1|568.430000||
B|RPRX|20210323|11:23:13|S|100|44.030000||
B|GCI|20210323|11:23:14|S|100|6.000000||
B|UPST|20210323|11:23:14|S|100|130.360000||
B|AVGO|20210323|11:23:15|S|10|473.450000||
B|GRAY|20210323|11:23:15|S|1100|7.500000||
B|TSLA|20210323|11:23:15|S|10|671.010000||
B|AMZN|20210323|11:23:16|S|1|3177.890000||
B|CIG|20210323|11:23:16|S|6761|2.215000||
B|NCTY|20210323|11:23:17|S|40|37.930000||
B|TAOP|20210323|11:23:17|S|200|11.870000||
B|V|20210323|11:23:17|S|5|209.400000||
B|STNE|20210323|11:23:18|S|1|66.350000||
B|TSLA|20210323|11:23:19|S|75|671.120000||
B|ZI|20210323|11:23:19|S|200|56.240000||
B|ABBV|20210323|11:23:20|S|40|105.720000||
B|ADBE|20210323|11:23:20|S|16|464.750000||
B|OXBR|20210323|11:23:21|S|2000|3.070000||
B|RKT|20210323|11:23:21|S|20|24.090000||
B|RKT|20210323|11:23:21|S|100|24.110000||
B|LRCX|20210323|11:23:22|S|20|556.020000||
B|AAPL|20210323|11:23:23|S|5|123.745000||
B|ZM|20210323|11:23:23|S|5|344.040000||
B|CLNE|20210323|11:23:24|S|10|14.640000||
B|BILI|20210323|11:23:25|S|27|106.200000||
B|RLX|20210323|11:23:25|S|100|10.940000||
B|BA|20210323|11:23:26|S|100|245.270000||
B|FVRR|20210323|11:23:26|S|45|223.630000||
B|TSLA|20210323|11:23:26|S|38|670.900000||
B|ZCMD|20210323|11:23:26|S|100|2.060000||
B|BA|20210323|11:23:27|S|100|245.260000||
B|GOOG|20210323|11:23:27|S|1|2068.760000||
B|ZTO|20210323|11:23:27|S|100|28.730000||
B|ZTO|20210323|11:23:27|S|400|28.720000||
B|RKT|20210323|11:23:28|S|672|24.080000||
B|SQ|20210323|11:23:28|S|22|224.660000||
B|TSLA|20210323|11:23:29|S|65|670.780000||
B|ZTO|20210323|11:23:29|S|200|28.715000||
B|AAPL|20210323|11:23:30|S|100|123.700000||
B|DNB|20210323|11:23:30|S|100|24.060000||
B|TKAT|20210323|11:23:30|S|300|62.280000||
B|X|20210323|11:23:30|S|100|20.980000||
B|VIH|20210323|11:23:31|S|40|13.170000||
B|CLSK|20210323|11:23:32|S|99|22.070000||
B|OKTA|20210323|11:23:32|S|2|227.120000||
B|NIO|20210323|11:23:33|S|100|41.900000||
B|APPS|20210323|11:23:34|S|5|88.160000||
B|IMAC|20210323|11:23:35|S|2000|1.800000||
B|SNDL|20210323|11:23:35|S|200|1.200000||
B|U|20210323|11:23:35|S|10|97.910000||
B|ZM|20210323|11:23:35|S|1|344.450000||
B|ZTO|20210323|11:23:35|S|100|28.710000||
B|CSGS|20210323|11:23:36|S|200|48.210000||
B|HGSH|20210323|11:23:36|S|100|2.040000||
B|AAPL|20210323|11:23:37|S|78|123.730000||
B|ROKU|20210323|11:23:37|S|1|352.730000||
B|BA|20210323|11:23:38|S|100|245.140000||
B|BLNK|20210323|11:23:38|S|300|38.650000||
B|PFE|20210323|11:23:41|S|300|35.555000||
B|ZTO|20210323|11:23:42|S|100|28.690000||
B|SNDL|20210323|11:23:43|S|500|1.200000||
B|GOOGL|20210323|11:23:44|S|30|2060.190000||
B|ZTO|20210323|11:23:44|S|200|28.705000||
B|ZTS|20210323|11:23:45|S|100|156.550000||
B|UPST|20210323|11:23:46|S|200|129.340000||
B|UPST|20210323|11:23:46|S|200|129.340000||
B|ZKIN|20210323|11:23:46|S|100|12.800000||
B|ZKIN|20210323|11:23:46|S|100|12.800000||
B|ZM|20210323|11:23:46|E|1|344.256000||
B|GME|20210323|11:23:47|S|5|188.980000||
B|OIS|20210323|11:23:47|S|73|5.980000||
B|DBA|20210323|11:23:48|S|5|16.955000||
B|WBA|20210323|11:23:48|S|100|52.170000||
B|AAPL|20210323|11:23:49|S|8|123.785000||
B|ZM|20210323|11:23:49|E|3|344.314000||
B|CRWD|20210323|11:23:50|S|154|193.880000||
B|TSM|20210323|11:23:50|S|1|116.280000||
B|MSFT|20210323|11:23:51|S|200|240.405000||
B|TSLA|20210323|11:23:51|S|25|671.860000||
B|ZOM|20210323|11:23:51|E|100|1.820000||
B|ZOM|20210323|11:23:51|E|100|1.820000||
B|ZOM|20210323|11:23:51|E|100|1.820000||
B|ZOM|20210323|11:23:51|E|100|1.820000||
B|ALK|20210323|11:23:52|S|5|67.110000||
B|OXSQ|20210323|11:23:52|S|300|4.400000||
B|ZOM|20210323|11:23:52|E|100|1.820000||
B|ZOM|20210323|11:23:52|E|100|1.820000||
B|ZOM|20210323|11:23:52|E|100|1.820000||
B|BA|20210323|11:23:53|S|100|245.170000||
B|EBON|20210323|11:23:53|S|14|9.190000||
B|U|20210323|11:23:53|S|1|97.900000||
B|HOFV|20210323|11:23:55|S|100|4.430000||
B|SBSW|20210323|11:23:57|S|100|17.580000||
B|FSR|20210323|11:23:58|S|100|19.780000||
B|REGN|20210323|11:23:58|S|9|477.400000||
B|TIG|20210323|11:23:58|S|100|18.410000||
B|CRM|20210323|11:23:59|S|2|216.640000||
B|ZM|20210323|11:23:59|S|100|344.830000||
B|AAPL|20210323|11:24:00|S|1|123.775000||
B|SNDL|20210323|11:24:01|S|100|1.200000||
B|UPST|20210323|11:24:01|S|20|129.240000||
B|ZKIN|20210323|11:24:01|S|1|12.840000||
B|ZTO|20210323|11:24:01|S|100|28.740000||
B|SNMP|20210323|11:24:02|S|80|1.470000||
B|FB|20210323|11:24:03|S|16|296.830000||
B|XPEV|20210323|11:24:03|S|100|37.030000||
B|MICT|20210323|11:24:04|S|100|2.360000||
B|SWKS|20210323|11:24:04|S|5|178.010000||
B|ZKIN|20210323|11:24:04|S|500|12.840000||
B|ZKIN|20210323|11:24:04|S|1400|12.830000||
B|ZKIN|20210323|11:24:04|S|1482|12.850000||
B|DLPN|20210323|11:24:05|S|294|13.990000||
B|SIFY|20210323|11:24:05|S|6|3.840000||
B|BA|20210323|11:24:06|S|6|245.170000||
B|HOFV|20210323|11:24:06|S|300|4.440000||
B|STC|20210323|11:24:06|S|5|51.620000||
B|AAPL|20210323|11:24:07|S|2|123.820000||
B|AAPL|20210323|11:24:08|S|80|123.820000||
B|TSLA|20210323|11:24:08|S|100|672.220000||
B|ZM|20210323|11:24:08|E|1|344.572000||
B|ZTR|20210323|11:24:08|S|80|9.260000||
B|APHA|20210323|11:24:09|S|7|18.005000||
B|BIB|20210323|11:24:09|S|15|87.510000||
B|LXU|20210323|11:24:09|S|100|4.300000||
B|LVS|20210323|11:24:12|S|30|60.590000||
B|DLPN|20210323|11:24:13|S|100|14.000000||
B|BNTC|20210323|11:24:14|S|990|5.540000||
B|APPS|20210323|11:24:15|S|2|88.080000||
B|DAC|20210323|11:24:15|S|100|50.510000||
B|NIO|20210323|11:24:15|S|214|41.970000||
B|ENVA|20210323|11:24:16|S|100|35.780000||
B|GCI|20210323|11:24:16|S|400|6.000000||
B|NFLX|20210323|11:24:16|S|5|540.730000||
B|ZKIN|20210323|11:24:16|S|8|12.850000||
B|BACpP|20210323|11:24:17|S|250|24.740000||
B|U|20210323|11:24:17|S|100|97.980000||
B|Z|20210323|11:24:17|S|5|135.470000||
B|ZKIN|20210323|11:24:17|S|15|12.850000||
B|ABBV|20210323|11:24:18|S|15|105.700000||
B|SNDL|20210323|11:24:18|S|700|1.200000||
B|XPEV|20210323|11:24:18|S|715|37.030000||
B|ZM|20210323|11:24:18|S|29|344.570000||
B|OPEN|20210323|11:24:19|S|300|26.080000||
B|BIDU|20210323|11:24:20|S|11|254.100000||
B|IMAC|20210323|11:24:20|S|2000|1.800000||
B|TQQQ|20210323|11:24:20|S|25|92.800000||
B|ZTO|20210323|11:24:20|S|200|28.745000||
B|SNDL|20210323|11:24:21|S|4500|1.200000||
B|SQ|20210323|11:24:21|S|45|224.940000||
B|TDOC|20210323|11:24:21|S|50|195.990000||
B|VWO|20210323|11:24:21|S|10|52.200000||
B|JWN|20210323|11:24:22|S|500|38.400000||
B|SPOT|20210323|11:24:22|S|4|271.620000||
B|ABNB|20210323|11:24:23|S|5|191.920000||
B|CIIC|20210323|11:24:23|S|100|23.940000||
B|UPST|20210323|11:24:23|S|10|129.170000||
B|YVR|20210323|11:24:23|S|100|6.170000||
B|LIT|20210323|11:24:24|S|7|57.320000||
B|YVR|20210323|11:24:24|S|900|6.170000||
B|IBKR|20210323|11:24:25|S|13|77.120000||
B|TKAT|20210323|11:24:25|S|1000|63.240000||
B|PACE|20210323|11:24:26|S|1|10.010000||
B|PYPL|20210323|11:24:26|S|10|245.790000||
B|TKAT|20210323|11:24:28|S|47|63.300000||
B|AAPL|20210323|11:24:29|S|6|123.775000||
B|BMBL|20210323|11:24:29|S|3|66.660000||
B|GME|20210323|11:24:29|S|5|188.920000||
B|ZM|20210323|11:24:29|E|25|344.830000||
B|OXY|20210323|11:24:30|S|1400|26.960000||
B|ETSY|20210323|11:24:31|S|8|223.710000||
B|GOOGL|20210323|11:24:31|S|100|2061.880000||
B|YVR|20210323|11:24:32|S|50|6.220000||
B|YVR|20210323|11:24:32|S|100|6.220000||
B|AAPL|20210323|11:24:33|S|100|123.840000||
B|TQQQ|20210323|11:24:33|S|2|92.870000||
B|SRAX|20210323|11:24:34|S|100|5.040000||
B|TAN|20210323|11:24:34|S|100|89.540000||
B|CCIV|20210323|11:24:36|S|80|25.270000||
B|OUST|20210323|11:24:36|S|500|10.140000||
B|TKAT|20210323|11:24:36|S|113|63.270000||
B|DOCU|20210323|11:24:37|S|3|208.970000||
B|HOTH|20210323|11:24:39|S|300|2.665000||
B|TKAT|20210323|11:24:39|S|700|63.160000||
B|ZTO|20210323|11:24:42|S|100|28.750000||
B|UAL|20210323|11:24:43|S|70|56.030000||
B|VOO|20210323|11:24:43|S|5|362.770000||
B|HRZN|20210323|11:24:44|S|92|14.150000||
B|TMBR|20210323|11:24:44|S|100|2.020000||
B|TSLA|20210323|11:24:44|S|100|672.430000||
B|AMC|20210323|11:24:46|S|10|11.310000||
B|ZM|20210323|11:24:46|S|1|344.960000||
B|AMC|20210323|11:24:47|S|300|11.315000||
B|BA|20210323|11:24:48|S|100|245.120000||
B|BIDU|20210323|11:24:48|S|10|254.670000||
B|UPST|20210323|11:24:48|S|100|130.520000||
B|DLPN|20210323|11:24:49|S|300|14.010000||
B|SQQQ|20210323|11:24:49|S|100|12.995000||
B|DOCU|20210323|11:24:50|S|5|208.960000||
B|PDD|20210323|11:24:50|S|75|137.940000||
B|NFLX|20210323|11:24:52|S|100|540.430000||
B|AAPL|20210323|11:24:53|S|7|123.850000||
B|MJ|20210323|11:24:54|S|100|22.980000||
B|COP|20210323|11:24:55|S|50|52.320000||
B|F|20210323|11:24:56|S|315|12.470000||
B|GME|20210323|11:24:56|S|5|188.760000||
B|MRNA|20210323|11:24:56|S|2|140.280000||
B|TKAT|20210323|11:24:56|S|2|63.170000||
B|ZTO|20210323|11:24:56|S|100|28.720000||
B|ZTO|20210323|11:24:56|S|100|28.730000||
B|ZTO|20210323|11:24:56|S|200|28.730000||
B|DKNG|20210323|11:24:57|S|5|71.350000||
B|CRM|20210323|11:24:58|S|2|216.820000||
B|TSLA|20210323|11:24:59|S|1|672.370000||
B|DISCA|20210323|11:25:00|S|100|70.830000||
B|SBLK|20210323|11:25:00|S|100|14.870000||
B|UTHR|20210323|11:25:00|S|1|164.790000||
B|UTHR|20210323|11:25:00|S|31|164.910000||
B|COST|20210323|11:25:02|S|5|338.220000||
B|ZTO|20210323|11:25:02|S|200|28.730000||
B|KOSS|20210323|11:25:03|S|1|21.780000||
B|LRCX|20210323|11:25:03|S|10|556.670000||
B|ZLAB|20210323|11:25:03|S|5|134.990000||
B|EBAY|20210323|11:25:05|S|300|60.730000||
B|MSFT|20210323|11:25:05|S|200|240.650000||
B|YVR|20210323|11:25:05|S|292|6.270000||
B|ZTS|20210323|11:25:05|S|36|156.570000||
B|ZM|20210323|11:25:06|S|8|345.420000||
B|FB|20210323|11:25:07|S|77|297.240000||
B|HIMS|20210323|11:25:07|S|1|13.180000||
B|AFRM|20210323|11:25:09|S|5|79.850000||
B|BA|20210323|11:25:10|S|100|245.070000||
B|BA|20210323|11:25:10|S|100|245.070000||
B|CIEN|20210323|11:25:10|S|200|55.280000||
B|TKAT|20210323|11:25:10|S|100|63.200000||
B|AAPL|20210323|11:25:11|S|100|123.830000||
B|AAPL|20210323|11:25:11|S|100|123.840000||
B|CRWD|20210323|11:25:11|S|250|194.250000||
B|BA|20210323|11:25:12|S|100|245.070000||
B|ZM|20210323|11:25:12|S|300|345.305000||
B|ZM|20210323|11:25:12|S|300|345.305000||
B|ZOM|20210323|11:25:12|E|100|1.820000||
B|CCL|20210323|11:25:13|S|695|25.960000||
B|CCL|20210323|11:25:13|S|2000|25.960000||
B|MSTR|20210323|11:25:13|S|1|697.000000||
B|CVLY|20210323|11:25:14|S|100|18.320000||
B|SLB|20210323|11:25:14|S|100|27.260000||
B|DLPN|20210323|11:25:15|S|90|13.870000||
B|IBB|20210323|11:25:15|S|5|153.890000||
B|ROOT|20210323|11:25:16|S|5|12.740000||
B|TLT|20210323|11:25:16|S|3|136.595000||
B|VMD|20210323|11:25:16|S|150|9.170000||
B|YVR|20210323|11:25:16|S|100|6.270000||
B|YVR|20210323|11:25:16|S|100|6.270000||
B|SNMP|20210323|11:25:17|S|100|1.460000||
B|TOUR|20210323|11:25:17|S|200|4.070000||
B|TSLA|20210323|11:25:17|S|1|672.720000||
B|BIDU|20210323|11:25:19|S|50|254.370000||
B|HOFV|20210323|11:25:19|S|750|4.470000||
B|GDRX|20210323|11:25:20|S|25|37.060000||
B|JFIN|20210323|11:25:20|S|375|10.340000||
B|EA|20210323|11:25:21|S|300|133.660000||
B|GNUS|20210323|11:25:21|S|383|2.735000||
B|ZTO|20210323|11:25:21|S|200|28.685000||
B|DMTK|20210323|11:25:22|S|30|63.590000||
B|TSLA|20210323|11:25:23|S|100|672.690000||
B|ZM|20210323|11:25:23|S|1|345.510000||
B|MSFT|20210323|11:25:24|S|27|240.600000||
B|CCIV|20210323|11:25:25|S|1100|25.280000||
B|MERC|20210323|11:25:25|S|300|14.340000||
B|TNXP|20210323|11:25:25|S|119|1.380000||
B|AMC|20210323|11:25:26|S|500|11.295000||
B|PLTR|20210323|11:25:26|S|750|23.700000||
B|WNW|20210323|11:25:26|S|33|12.460000||
B|UPST|20210323|11:25:28|S|10|129.440000||
B|VUZI|20210323|11:25:29|S|30|28.590000||
B|ROKU|20210323|11:25:30|S|27|353.120000||
B|ZM|20210323|11:25:30|S|25|345.950000||
B|ZM|20210323|11:25:30|S|36|345.950000||
B|TERN|20210323|11:25:31|S|100|20.600000||
B|ZNGA|20210323|11:25:31|S|100|10.075000||
B|ZNGA|20210323|11:25:31|S|100|10.075000||
B|QID|20210323|11:25:32|S|58|25.900000||
B|QQQ|20210323|11:25:32|S|84|320.850000||
B|QD|20210323|11:25:34|S|100|2.615000||
B|CCL|20210323|11:25:35|S|400|25.970000||
B|ZI|20210323|11:25:35|S|200|56.335000||
B|ZOM|20210323|11:25:38|E|100|1.820000||
B|SQQQ|20210323|11:25:39|S|200|12.980000||
B|ZTO|20210323|11:25:39|S|100|28.700000||
B|FFTY|20210323|11:25:40|S|100|45.980000||
B|GME|20210323|11:25:40|S|175|188.810000||
B|ROKU|20210323|11:25:40|S|3|353.140000||
B|U|20210323|11:25:40|S|1|98.230000||
B|AVAN|20210323|11:25:41|S|700|9.890000||
B|KRUS|20210323|11:25:41|S|2|31.980000||
B|QCOM|20210323|11:25:41|S|100|133.600000||
B|YVR|20210323|11:25:41|S|731|6.250000||
B|ZOM|20210323|11:25:41|E|100|1.820000||
B|ZOM|20210323|11:25:41|E|100|1.820000||
B|ZOM|20210323|11:25:41|E|100|1.820000||
B|ZOM|20210323|11:25:41|E|100|1.820000||
B|ZOM|20210323|11:25:41|E|100|1.820000||
B|AA|20210323|11:25:42|S|10|28.240000||
B|RIDE|20210323|11:25:42|S|100|12.740000||
B|ZOM|20210323|11:25:42|E|100|1.820000||
B|MJ|20210323|11:25:43|S|50|22.990000||
B|ZTO|20210323|11:25:44|S|100|28.710000||
B|ZKIN|20210323|11:25:45|E|200|12.890000||
B|ZM|20210323|11:25:45|S|1|345.750000||
B|BA|20210323|11:25:46|S|100|245.190000||
B|IGV|20210323|11:25:46|S|100|346.140000||
B|MSFT|20210323|11:25:46|S|100|240.670000||
B|BFLY|20210323|11:25:47|S|200|19.040000||
B|SQ|20210323|11:25:47|S|1|225.590000||
B|ADBE|20210323|11:25:48|S|8|465.130000||
B|HOFV|20210323|11:25:48|S|150|4.500000||
B|NCNO|20210323|11:25:48|S|29|67.760000||
B|UBER|20210323|11:25:48|S|20|54.420000||
B|UTHR|20210323|11:25:48|S|31|165.150000||
B|SKLZ|20210323|11:25:49|S|100|24.350000||
B|WFC|20210323|11:25:49|S|100|38.355000||
B|OCG|20210323|11:25:50|S|700|12.750000||
B|TKAT|20210323|11:25:50|S|50|64.220000||
B|YVR|20210323|11:25:50|S|50|6.280000||
B|YVR|20210323|11:25:50|S|138|6.280000||
B|ROKU|20210323|11:25:51|S|3|353.200000||
B|ZM|20210323|11:25:51|S|5|345.760000||
B|CCL|20210323|11:25:52|S|50|26.000000||
B|GNUS|20210323|11:25:52|S|1500|2.730000||
B|MU|20210323|11:25:53|S|5|88.280000||
B|SPCE|20210323|11:25:53|S|403|30.440000||
B|SURF|20210323|11:25:54|S|100|8.920000||
B|YVR|20210323|11:25:55|S|15|6.260000||
B|DAC|20210323|11:25:56|S|4|50.290000||
B|F|20210323|11:25:57|S|100|12.470000||
B|BNS|20210323|11:26:00|S|68|62.500000||
B|RKT|20210323|11:26:00|S|400|24.200000||
B|CCL|20210323|11:26:01|S|17|25.980000||
B|CCV|20210323|11:26:01|S|5|10.050000||
B|CQQQ|20210323|11:26:01|S|2|86.770000||
B|RF|20210323|11:26:02|S|2|20.165000||
B|UAL|20210323|11:26:02|S|100|56.100000||
B|ZI|20210323|11:26:02|S|100|56.310000||
B|PTON|20210323|11:26:03|S|5|112.450000||
B|AMC|20210323|11:26:04|S|2|11.300000||
B|ASML|20210323|11:26:04|S|1|569.100000||
B|ZI|20210323|11:26:04|S|100|56.335000||
B|ZI|20210323|11:26:04|S|100|56.335000||
B|ZI|20210323|11:26:04|S|100|56.335000||
B|ZTO|20210323|11:26:04|S|100|28.660000||
B|FREQ|20210323|11:26:05|S|200|9.030000||
B|TSLA|20210323|11:26:05|S|1|671.580000||
B|YVR|20210323|11:26:05|S|24|6.300000||
B|YVR|20210323|11:26:05|S|100|6.300000||
B|YVR|20210323|11:26:05|S|100|6.300000||
B|ZM|20210323|11:26:05|S|3|345.390000||
B|ZTO|20210323|11:26:05|S|100|28.655000||
B|AAPL|20210323|11:26:06|S|5|123.790000||
B|MSFT|20210323|11:26:06|S|100|240.530000||
B|UPRO|20210323|11:26:06|S|800|88.425000||
B|ZI|20210323|11:26:06|S|100|56.290000||
B|ZI|20210323|11:26:06|S|100|56.320000||
B|ZI|20210323|11:26:06|S|200|56.290000||
B|ZM|20210323|11:26:06|S|500|345.540000||
B|ZM|20210323|11:26:06|S|500|345.540000||
B|BABA|20210323|11:26:07|S|4|240.060000||
B|HIPS|20210323|11:26:07|S|1|14.420000||
B|JNJ|20210323|11:26:07|S|100|160.130000||
B|ZTO|20210323|11:26:07|S|100|28.660000||
B|BAR|20210323|11:26:08|S|1|17.175000||
B|BAR|20210323|11:26:08|S|1|17.175000||
B|HIPS|20210323|11:26:08|S|1|14.430000||
B|HIPS|20210323|11:26:08|S|1|14.430000||
B|HIPS|20210323|11:26:08|S|1|14.430000||
B|PLTM|20210323|11:26:08|S|1|11.600000||
B|SEDG|20210323|11:26:08|S|4|286.140000||
B|AMZN|20210323|11:26:09|S|3|3177.510000||
B|BAR|20210323|11:26:09|S|1|17.175000||
B|TKAT|20210323|11:26:09|S|10|65.370000||
B|BNR|20210323|11:26:10|S|100|24.610000||
B|COST|20210323|11:26:10|S|10|338.340000||
B|LOGI|20210323|11:26:10|S|10|107.300000||
B|LUV|20210323|11:26:10|S|10|58.700000||
B|AVAN|20210323|11:26:11|S|1000|9.890000||
B|BCYC|20210323|11:26:12|S|14|25.550000||
B|BYND|20210323|11:26:12|S|8|137.730000||
B|LOTZ|20210323|11:26:13|S|100|8.140000||
B|TKAT|20210323|11:26:13|S|58|64.920000||
B|TKAT|20210323|11:26:13|S|100|64.920000||
B|TKAT|20210323|11:26:13|S|153|64.980000||
B|BA|20210323|11:26:15|S|20|244.750000||
B|MFH|20210323|11:26:15|S|5|8.610000||
B|NCTY|20210323|11:26:15|S|150|38.190000||
B|ODT|20210323|11:26:15|S|600|3.280000||
B|TSLA|20210323|11:26:15|S|20|671.350000||
B|DLPN|20210323|11:26:16|S|200|13.810000||
B|LOW|20210323|11:26:16|S|50|183.750000||
B|MOGO|20210323|11:26:16|S|100|10.810000||
B|YVR|20210323|11:26:16|S|750|6.280000||
B|YVR|20210323|11:26:16|S|2000|6.280000||
B|IPHI|20210323|11:26:17|S|40|164.390000||
B|CRWD|20210323|11:26:18|S|17|194.130000||
B|TKAT|20210323|11:26:18|S|100|64.900000||
B|WATT|20210323|11:26:18|S|2000|4.220000||
B|CHKP|20210323|11:26:19|S|1|117.220000||
B|TDOC|20210323|11:26:19|S|100|196.610000||
B|YVR|20210323|11:26:19|S|2000|6.280000||
B|HII|20210323|11:26:20|S|500|191.840000||
B|OPEN|20210323|11:26:20|S|6|26.080000||
B|BAR|20210323|11:26:21|S|1|17.175000||
B|BAR|20210323|11:26:21|S|1|17.175000||
B|BAR|20210323|11:26:21|S|1|17.175000||
B|DLPN|20210323|11:26:21|S|50|13.690000||
B|ENPH|20210323|11:26:21|S|10|161.180000||
B|ZM|20210323|11:26:21|S|1|345.780000||
B|HIPS|20210323|11:26:22|S|1|14.430000||
B|PLTM|20210323|11:26:23|S|1|11.600000||
B|PLTM|20210323|11:26:23|S|1|11.600000||
B|SPXS|20210323|11:26:23|S|10|32.155000||
B|U|20210323|11:26:23|S|25|98.130000||
B|RBLX|20210323|11:26:24|S|12|69.020000||
B|ROP|20210323|11:26:24|S|2|405.640000||
B|WKHS|20210323|11:26:25|S|5|14.980000||
B|U|20210323|11:26:26|S|20|98.130000||
B|CELH|20210323|11:26:27|S|50|48.200000||
B|SNOW|20210323|11:26:27|S|10|225.230000||
B|ZKIN|20210323|11:26:27|S|50|12.990000||
B|ZM|20210323|11:26:27|S|1|345.790000||
B|PDD|20210323|11:26:29|S|100|137.470000||
B|X|20210323|11:26:29|S|2000|21.010000||
B|ZM|20210323|11:26:29|S|50|346.010000||
B|QCOM|20210323|11:26:30|S|1|133.590000||
B|ZM|20210323|11:26:31|S|79|345.750000||
B|SKLZ|20210323|11:26:32|S|1000|24.310000||
B|ZM|20210323|11:26:32|S|80|345.860000||
B|SSP|20210323|11:26:33|S|50|21.810000||
B|ZTS|20210323|11:26:33|S|100|156.550000||
B|SPY|20210323|11:26:34|S|100|393.280000||
B|AAME|20210323|11:26:35|S|100|4.570000||
B|UPST|20210323|11:26:35|S|100|129.740000||
B|GME|20210323|11:26:36|S|100|187.970000||
B|GME|20210323|11:26:36|S|100|187.980000||
B|SHOP|20210323|11:26:36|S|1|1155.720000||
B|YVR|20210323|11:26:36|S|2000|6.280000||
B|OCX|20210323|11:26:37|S|400|5.660000||
B|OXY|20210323|11:26:37|S|400|26.970000||
B|LQDA|20210323|11:26:39|S|94|2.630000||
B|TKAT|20210323|11:26:39|S|10|65.360000||
B|GME|20210323|11:26:40|S|25|187.820000||
B|MARA|20210323|11:26:40|S|40|39.050000||
B|TSLA|20210323|11:26:40|S|1|671.430000||
B|ALTU|20210323|11:26:41|S|1|10.160000||
B|HUBS|20210323|11:26:41|S|14|456.400000||
B|OKTA|20210323|11:26:42|S|5|227.240000||
B|UPST|20210323|11:26:42|S|100|129.710000||
B|YVR|20210323|11:26:43|S|100|6.250000||
B|YVR|20210323|11:26:43|S|100|6.260000||
B|ZTO|20210323|11:26:43|S|100|28.700000||
B|MARA|20210323|11:26:44|S|100|39.070000||
B|YVR|20210323|11:26:44|S|100|6.270000||
B|PDD|20210323|11:26:45|S|21|137.540000||
B|BMBL|20210323|11:26:46|S|1|66.640000||
B|JFIN|20210323|11:26:46|S|10|10.400000||
B|ARKK|20210323|11:26:47|S|100|123.140000||
B|FB|20210323|11:26:47|S|100|296.960000||
B|YVR|20210323|11:26:47|S|100|6.300000||
B|APO|20210323|11:26:48|S|40|49.400000||
B|TSM|20210323|11:26:49|S|100|116.210000||
B|TSM|20210323|11:26:49|S|100|116.210000||
B|ROKU|20210323|11:26:50|S|15|352.450000||
B|SNAP|20210323|11:26:51|S|5|56.770000||
B|TBLT|20210323|11:26:51|S|77|1.220000||
B|GNUS|20210323|11:26:52|S|360|2.725000||
B|TBLT|20210323|11:26:52|S|56|1.220000||
B|TBLT|20210323|11:26:52|S|100|1.220000||
B|TBLT|20210323|11:26:52|S|100|1.220000||
B|TBLT|20210323|11:26:52|S|100|1.220000||
B|BA|20210323|11:26:53|S|100|244.760000||
B|BA|20210323|11:26:56|S|100|244.810000||
B|CAT|20210323|11:26:56|S|1|222.270000||
B|DRRX|20210323|11:26:56|S|100|2.150000||
B|SNE|20210323|11:26:56|S|6|106.390000||
B|AAPL|20210323|11:26:57|S|40|123.750000||
B|BNTC|20210323|11:26:57|S|13|5.600000||
B|ZI|20210323|11:26:58|S|100|56.362000||
B|ZI|20210323|11:26:58|S|100|56.390000||
B|HOFV|20210323|11:26:59|S|5|4.500000||
B|YVR|20210323|11:26:59|S|2000|6.280000||
B|YVR|20210323|11:26:59|S|2000|6.280000||
B|YVR|20210323|11:27:01|S|1583|6.290000||
B|ZTO|20210323|11:27:01|S|100|28.680000||
B|CCL|20210323|11:27:02|S|96|26.030000||
B|HEC|20210323|11:27:02|S|100|9.990000||
B|HOFV|20210323|11:27:02|S|27|4.500000||
B|TSLA|20210323|11:27:02|S|20|671.620000||
B|VIR|20210323|11:27:02|S|12|53.310000||
B|NIO|20210323|11:27:03|S|100|41.970000||
B|AVGO|20210323|11:27:04|S|1|472.950000||
B|SPXU|20210323|11:27:04|S|100|24.300000||
B|AAPL|20210323|11:27:05|S|42|123.670000||
B|OPEN|20210323|11:27:05|S|30|26.100000||
B|PED|20210323|11:27:05|S|100|1.580000||
B|SU|20210323|11:27:05|S|800|20.840000||
B|SU|20210323|11:27:05|S|1200|20.840000||
B|SU|20210323|11:27:05|S|1200|20.840000||
B|BA|20210323|11:27:06|S|48|244.760000||
B|FB|20210323|11:27:06|S|190|296.730000||
B|FB|20210323|11:27:06|S|200|296.720000||
B|GM|20210323|11:27:07|S|2000|57.110000||
B|RYLD|20210323|11:27:07|S|10|24.240000||
B|T|20210323|11:27:07|S|500|30.040000||
B|AMZN|20210323|11:27:08|S|1|3175.580000||
B|GM|20210323|11:27:08|S|2000|57.110000||
B|RLX|20210323|11:27:09|S|100|10.950000||
B|CODX|20210323|11:27:10|S|175|13.990000||
B|ZM|20210323|11:27:12|S|6|345.820000||
B|ETSY|20210323|11:27:13|S|5|223.270000||
B|U|20210323|11:27:13|S|1|98.000000||
B|BA|20210323|11:27:14|S|100|244.600000||
B|BA|20210323|11:27:14|S|600|244.600000||
B|CIIC|20210323|11:27:14|S|15|24.080000||
B|EQR|20210323|11:27:14|S|100|71.960000||
B|SI|20210323|11:27:14|S|15|153.420000||
B|ZTO|20210323|11:27:14|S|100|28.660000||
B|PGNY|20210323|11:27:15|S|5|49.440000||
B|TSLA|20210323|11:27:15|S|140|670.820000||
B|AAPL|20210323|11:27:16|S|100|123.770000||
B|CRM|20210323|11:27:16|S|5|216.680000||
B|GME|20210323|11:27:16|S|15|187.570000||
B|TKAT|20210323|11:27:16|S|6|64.840000||
B|WISH|20210323|11:27:16|S|1|17.320000||
B|ZTO|20210323|11:27:16|S|200|28.680000||
B|JWN|20210323|11:27:17|S|500|38.310000||
B|UPST|20210323|11:27:17|S|10|130.690000||
B|TNA|20210323|11:27:18|S|40|91.390000||
B|BA|20210323|11:27:19|S|100|244.610000||
B|DNMR|20210323|11:27:19|S|10|43.240000||
B|HZON|20210323|11:27:19|S|100|10.630000||
B|ROOT|20210323|11:27:19|S|300|12.720000||
B|AMZN|20210323|11:27:20|S|2|3176.130000||
B|BA|20210323|11:27:20|S|100|244.620000||
B|BA|20210323|11:27:20|S|100|244.630000||
B|GLOB|20210323|11:27:20|S|10|215.570000||
B|XPEV|20210323|11:27:20|S|100|37.050000||
B|ZM|20210323|11:27:20|S|54|345.640000||
B|GME|20210323|11:27:21|S|30|187.480000||
B|SNOW|20210323|11:27:21|S|10|225.080000||
B|TSLA|20210323|11:27:21|S|2|670.400000||
B|UPST|20210323|11:27:21|S|8|130.720000||
B|BA|20210323|11:27:22|S|100|244.590000||
B|CCL|20210323|11:27:22|S|5|26.010000||
B|ZM|20210323|11:27:22|S|1|345.540000||
B|AA|20210323|11:27:23|S|100|28.100000||
B|BA|20210323|11:27:23|S|22|244.590000||
B|GME|20210323|11:27:23|S|10|187.200000||
B|RAAS|20210323|11:27:23|S|19|20.090000||
B|RSVA|20210323|11:27:23|S|10|13.940000||
B|ZEN|20210323|11:27:24|S|28|135.490000||
B|ZEN|20210323|11:27:24|S|72|135.490000||
B|SNDL|20210323|11:27:25|S|700|1.200000||
B|TSLA|20210323|11:27:25|S|75|670.460000||
B|BA|20210323|11:27:26|S|100|244.510000||
B|CCL|20210323|11:27:26|S|100|25.990000||
B|SNDL|20210323|11:27:26|S|100|1.200000||
B|RADA|20210323|11:27:27|S|25|11.890000||
B|TKAT|20210323|11:27:27|S|24|64.540000||
B|HOFV|20210323|11:27:28|S|300|4.500000||
B|SNDL|20210323|11:27:28|S|50|1.200000||
B|BA|20210323|11:27:29|S|400|244.510000||
B|SEDG|20210323|11:27:29|S|2|285.180000||
B|SFL|20210323|11:27:30|S|2|7.970000||
B|SNDL|20210323|11:27:30|S|1775|1.200000||
B|EXPR|20210323|11:27:31|S|20|4.320000||
B|HEPA|20210323|11:27:31|S|100|2.110000||
B|MSFT|20210323|11:27:31|S|25|240.500000||
B|QS|20210323|11:27:31|S|100|57.230000||
B|TSLA|20210323|11:27:31|S|100|670.480000||
B|SRAX|20210323|11:27:32|S|85|4.960000||
B|BIDU|20210323|11:27:33|S|30|254.080000||
B|GME|20210323|11:27:33|S|20|187.330000||
B|GRWG|20210323|11:27:33|S|20|52.750000||
B|GRWG|20210323|11:27:33|S|128|52.750000||
B|PDD|20210323|11:27:33|S|7|137.320000||
B|SQQQ|20210323|11:27:33|S|57|13.010000||
B|CAT|20210323|11:27:34|S|10|222.270000||
B|SQQQ|20210323|11:27:34|S|100|13.005000||
B|GME|20210323|11:27:35|S|5|187.740000||
B|ZUO|20210323|11:27:36|S|100|15.000000||
B|LAZR|20210323|11:27:37|S|100|29.280000||
B|CLX|20210323|11:27:38|S|7|191.820000||
B|DIS|20210323|11:27:39|S|1|190.500000||
B|F|20210323|11:27:39|S|300|12.460000||
B|PXS|20210323|11:27:40|S|2000|1.250000||
B|WATT|20210323|11:27:40|S|2000|4.230000||
B|ZKIN|20210323|11:27:40|S|100|13.040000||
B|GME|20210323|11:27:41|S|2|187.740000||
B|U|20210323|11:27:43|S|10|98.100000||
B|M|20210323|11:27:44|S|50|17.125000||
B|LIN|20210323|11:27:45|S|16|271.940000||
B|ASML|20210323|11:27:46|S|2|568.700000||
B|SRAX|20210323|11:27:47|S|200|4.890000||
B|DMTK|20210323|11:27:48|S|11|64.140000||
B|MSFT|20210323|11:27:48|S|2|240.600000||
B|NIO|20210323|11:27:49|S|16|41.930000||
B|NTRS|20210323|11:27:49|S|12|98.160000||
B|SPXS|20210323|11:27:49|S|1|32.145000||
B|VNRX|20210323|11:27:50|S|300|3.890000||
B|SREV|20210323|11:27:51|S|200|1.635000||
B|SREV|20210323|11:27:52|S|200|1.640000||
B|UPST|20210323|11:27:52|S|100|130.850000||
B|CCL|20210323|11:27:53|S|184|26.010000||
B|GOOGL|20210323|11:27:53|S|3|2063.170000||
B|WATT|20210323|11:27:55|S|500|4.240000||
B|BA|20210323|11:27:56|S|100|244.670000||
B|IBM|20210323|11:27:56|S|100|131.535000||
B|SMAR|20210323|11:27:56|S|10|67.960000||
B|VALU|20210323|11:27:56|S|4|29.830000||
B|GOEV|20210323|11:27:57|S|500|15.370000||
B|WKEY|20210323|11:27:57|S|500|11.170000||
B|BA|20210323|11:27:58|S|100|244.600000||
B|LEN|20210323|11:27:58|S|20|97.800000||
B|RIDE|20210323|11:27:58|S|3|12.770000||
B|VIR|20210323|11:27:58|S|9|53.220000||
B|SUNW|20210323|11:27:59|S|200|13.930000||
B|BLL|20210323|11:28:00|S|100|85.570000||
B|DLPN|20210323|11:28:00|S|100|13.600000||
B|GNUS|20210323|11:28:00|S|1000|2.735000||
B|DHR|20210323|11:28:01|S|10|224.190000||
B|NIO|20210323|11:28:01|S|700|41.940000||
B|TANH|20210323|11:28:02|S|500|1.520000||
B|ZDGE|20210323|11:28:03|S|12|15.120000||
B|ZM|20210323|11:28:03|S|1|345.700000||
B|ALEC|20210323|11:28:04|S|100|20.540000||
B|ALEC|20210323|11:28:04|S|118|20.540000||
B|BA|20210323|11:28:04|S|100|244.530000||
B|NCTY|20210323|11:28:06|S|20|38.180000||
B|AZN|20210323|11:28:07|S|100|49.530000||
B|AZN|20210323|11:28:07|S|200|49.530000||
B|TSM|20210323|11:28:07|S|1|116.270000||
B|ZKIN|20210323|11:28:07|S|200|13.150000||
B|CPNG|20210323|11:28:08|S|8|45.550000||
B|ZOM|20210323|11:28:08|E|1101|1.820000||
B|INTC|20210323|11:28:09|S|100|64.770000||
B|ZKIN|20210323|11:28:09|S|30|13.170000||
B|ZKIN|20210323|11:28:09|S|100|13.170000||
B|SPCE|20210323|11:28:10|S|352|30.300000||
B|SPCE|20210323|11:28:10|S|1048|30.310000||
B|TKAT|20210323|11:28:10|S|10|64.375000||
B|AMZN|20210323|11:28:11|S|38|3175.380000||
B|ARGT|20210323|11:28:11|S|100|29.430000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|ZKIN|20210323|11:28:11|S|10|13.080000||
B|HOFV|20210323|11:28:12|S|100|4.500000||
B|SHW|20210323|11:28:13|S|20|733.620000||
B|CDXS|20210323|11:28:14|S|100|22.390000||
B|BNTC|20210323|11:28:16|S|232|5.650000||
B|MICT|20210323|11:28:16|S|300|2.410000||
B|TSM|20210323|11:28:16|S|60|116.190000||
B|PDD|20210323|11:28:17|S|34|137.380000||
B|PLTR|20210323|11:28:17|S|31|23.680000||
B|TSM|20210323|11:28:17|S|3|116.210000||
B|ABNB|20210323|11:28:18|S|50|191.500000||
B|APPS|20210323|11:28:18|S|20|87.910000||
B|DIS|20210323|11:28:18|S|50|190.540000||
B|MSFT|20210323|11:28:18|S|100|240.595000||
B|ROKU|20210323|11:28:18|S|612|350.590000||
B|TSLA|20210323|11:28:18|S|1|670.730000||
B|BA|20210323|11:28:19|S|50|244.530000||
B|RIOT|20210323|11:28:20|S|13|52.760000||
B|CCL|20210323|11:28:21|S|32|26.000000||
B|PDD|20210323|11:28:21|S|100|137.250000||
B|PDD|20210323|11:28:21|S|100|137.260000||
B|STKS|20210323|11:28:21|S|100|8.590000||
B|TNA|20210323|11:28:21|S|1000|91.290000||
B|BFT|20210323|11:28:23|S|100|15.920000||
B|PLUG|20210323|11:28:23|S|47|37.480000||
B|SRAX|20210323|11:28:24|S|6|4.860000||
B|SINO|20210323|11:28:25|S|100|8.280000||
B|V|20210323|11:28:25|S|15|209.400000||
B|CCL|20210323|11:28:26|S|30|25.980000||
B|HLT|20210323|11:28:26|S|100|120.365000||
B|ZM|20210323|11:28:26|S|5|345.400000||
B|ZM|20210323|11:28:26|S|6|345.510000||
B|MDB|20210323|11:28:27|S|5|308.070000||
B|TLT|20210323|11:28:27|S|1|136.645000||
B|CCL|20210323|11:28:29|S|200|25.990000||
B|OCX|20210323|11:28:29|S|1000|5.660000||
B|RLX|20210323|11:28:29|S|100|10.900000||
B|TSLA|20210323|11:28:29|S|7|670.470000||
B|U|20210323|11:28:29|S|3|97.890000||
B|AYRO|20210323|11:28:30|S|200|7.810000||
B|BGNE|20210323|11:28:31|S|2|341.920000||
B|CRM|20210323|11:28:31|S|50|216.480000||
B|DLPN|20210323|11:28:31|S|200|13.860000||
B|RLX|20210323|11:28:31|S|100|10.900000||
B|BNTX|20210323|11:28:33|S|3|102.590000||
B|GNUS|20210323|11:28:33|S|900|2.730000||
B|BTU|20210323|11:28:34|S|100|3.125000||
B|BTU|20210323|11:28:34|S|200|3.125000||
B|DLPN|20210323|11:28:34|S|500|13.840000||
B|DLPN|20210323|11:28:35|S|400|13.840000||
B|SHOP|20210323|11:28:35|S|100|1155.720000||
B|SHOP|20210323|11:28:35|S|100|1155.940000||
B|MAR|20210323|11:28:37|S|100|145.310000||
B|PLTR|20210323|11:28:37|S|300|23.660000||
B|KRUS|20210323|11:28:38|S|100|31.760000||
B|PYPL|20210323|11:28:41|S|100|245.510000||
B|YVR|20210323|11:28:41|S|89|6.280000||
B|CTO|20210323|11:28:42|S|1|49.980000||
B|ZTS|20210323|11:28:42|S|100|156.510000||
B|MSTR|20210323|11:28:43|S|1|695.470000||
B|PERI|20210323|11:28:43|S|200|18.960000||
B|TKAT|20210323|11:28:43|S|100|64.960000||
B|CUK|20210323|11:28:44|S|100|21.980000||
B|GD|20210323|11:28:44|S|1|176.250000||
B|ZTS|20210323|11:28:45|S|100|156.460000||
B|MATX|20210323|11:28:46|S|2|71.150000||
B|AAU|20210323|11:28:48|S|100|0.572400||
B|BBIG|20210323|11:28:48|S|940|3.380000||
B|CERC|20210323|11:28:48|S|2000|3.210000||
B|TSM|20210323|11:28:49|S|25|116.170000||
B|FB|20210323|11:28:50|S|100|296.550000||
B|GE|20210323|11:28:50|S|100|12.860000||
B|V|20210323|11:28:51|S|1|209.400000||
B|ZOM|20210323|11:28:51|E|85|1.820000||
B|OFG|20210323|11:28:53|S|400|21.180000||
B|WISH|20210323|11:28:53|S|100|17.330000||
B|ZOM|20210323|11:28:53|E|100|1.820000||
B|ZOM|20210323|11:28:53|E|100|1.820000||
B|RAAS|20210323|11:28:54|S|100|20.070000||
B|TSLA|20210323|11:28:55|S|7|670.540000||
B|DNMR|20210323|11:28:57|S|160|43.260000||
B|TSLA|20210323|11:28:57|S|1|670.530000||
B|DNMR|20210323|11:28:58|S|30|43.260000||
B|H|20210323|11:28:59|S|30|81.630000||
B|MCD|20210323|11:28:59|S|134|225.940000||
B|TQQQ|20210323|11:29:00|S|100|92.820000||
B|WB|20210323|11:29:00|S|100|52.760000||
B|ZM|20210323|11:29:01|S|20|346.280000||
B|ZOM|20210323|11:29:01|E|200|1.820000||
B|CCL|20210323|11:29:02|S|8|26.000000||
B|CCL|20210323|11:29:02|S|20|26.000000||
B|CLVS|20210323|11:29:02|S|200|7.020000||
B|CLVS|20210323|11:29:02|S|750|7.020000||
B|LOW|20210323|11:29:02|S|40|183.670000||
B|OXY|20210323|11:29:02|S|400|26.940000||
B|TSLA|20210323|11:29:02|S|2|670.950000||
B|ZOM|20210323|11:29:02|E|100|1.820000||
B|BABA|20210323|11:29:04|S|300|240.190000||
B|PTON|20210323|11:29:04|S|83|112.380000||
B|ZOM|20210323|11:29:04|E|100|1.820000||
B|ZOM|20210323|11:29:04|E|100|1.820000||
B|ZOM|20210323|11:29:04|E|300|1.820000||
B|GME|20210323|11:29:05|S|20|187.420000||
B|GOOGL|20210323|11:29:05|S|30|2063.740000||
B|ZOM|20210323|11:29:05|E|100|1.820000||
B|ZOM|20210323|11:29:05|E|100|1.820000||
B|ZOM|20210323|11:29:05|E|100|1.820000||
B|DLPN|20210323|11:29:06|S|100|13.910000||
B|JNJ|20210323|11:29:06|S|100|160.190000||
B|U|20210323|11:29:06|S|2|97.950000||
B|CCL|20210323|11:29:07|S|100|26.000000||
B|WATT|20210323|11:29:07|S|1000|4.240000||
B|ABNB|20210323|11:29:08|S|30|191.650000||
B|ZOM|20210323|11:29:08|E|200|1.820000||
B|YVR|20210323|11:29:09|S|261|6.310000||
B|ZKIN|20210323|11:29:09|S|5|12.980000||
B|ZOM|20210323|11:29:09|E|100|1.820000||
B|ZOM|20210323|11:29:09|E|200|1.820000||
B|EHTH|20210323|11:29:10|S|2|68.640000||
B|YVR|20210323|11:29:10|S|300|6.310000||
B|RLX|20210323|11:29:11|S|10|10.910000||
B|OPEN|20210323|11:29:12|S|170|25.980000||
B|ARNC|20210323|11:29:13|S|100|26.020000||
B|EHTH|20210323|11:29:14|S|15|68.630000||
B|EHTH|20210323|11:29:14|S|21|68.630000||
B|RUN|20210323|11:29:14|S|1|57.560000||
B|U|20210323|11:29:15|S|50|97.930000||
B|BIDU|20210323|11:29:18|S|3|253.890000||
B|DLPN|20210323|11:29:19|S|70|13.880000||
B|SPRQ|20210323|11:29:19|S|100|10.330000||
B|BIDU|20210323|11:29:20|S|19|253.860000||
B|ZI|20210323|11:29:20|S|100|56.205000||
B|PCI|20210323|11:29:21|S|2|22.410000||
B|RBLX|20210323|11:29:22|S|100|68.970000||
B|RIOT|20210323|11:29:22|S|834|52.660000||
B|DLPN|20210323|11:29:23|S|65|13.800000||
B|GP|20210323|11:29:24|S|56|24.710000||
B|JKS|20210323|11:29:26|S|10|44.900000||
B|X|20210323|11:29:27|S|100|20.960000||
B|ABNB|20210323|11:29:28|S|1|191.690000||
B|MSFT|20210323|11:29:28|S|30|240.570000||
B|NFLX|20210323|11:29:28|S|2|539.830000||
B|ZTS|20210323|11:29:28|S|100|156.570000||
B|BTBT|20210323|11:29:29|S|20|15.180000||
B|U|20210323|11:29:29|S|2|97.890000||
B|ZI|20210323|11:29:29|S|100|55.960000||
B|XL|20210323|11:29:30|S|100|11.265000||
B|YVR|20210323|11:29:31|S|89|6.290000||
B|YVR|20210323|11:29:31|S|100|6.290000||
B|SKLZ|20210323|11:29:32|S|2000|24.240000||
B|LYFT|20210323|11:29:33|S|1|62.230000||
B|NKTX|20210323|11:29:33|S|3|38.580000||
B|DT|20210323|11:29:34|S|80|51.550000||
B|OKTA|20210323|11:29:34|S|2|227.050000||
B|TIP|20210323|11:29:34|S|2|125.625000||
B|DLPN|20210323|11:29:35|S|100|13.950000||
B|HOTH|20210323|11:29:35|S|100|2.640000||
B|PII|20210323|11:29:35|S|19|133.560000||
B|YVR|20210323|11:29:35|S|100|6.230000||
B|NIO|20210323|11:29:36|S|200|41.830000||
B|PDD|20210323|11:29:36|S|1|137.260000||
B|AMZN|20210323|11:29:37|S|25|3172.830000||
B|LI|20210323|11:29:38|S|166|26.510000||
B|NFLX|20210323|11:29:39|S|10|539.760000||
B|BIDU|20210323|11:29:40|S|20|253.710000||
B|BNTC|20210323|11:29:40|S|100|5.680000||
B|CCL|20210323|11:29:40|S|100|25.980000||
B|GOOG|20210323|11:29:42|S|5|2070.620000||
B|OMAB|20210323|11:29:42|S|200|53.570000||
B|TDOC|20210323|11:29:42|S|7|196.000000||
B|JFIN|20210323|11:29:44|S|100|10.420000||
B|GE|20210323|11:29:45|S|100|12.870000||
B|GROW|20210323|11:29:45|S|100|8.190000||
B|TMO|20210323|11:29:45|S|5|455.490000||
B|SQ|20210323|11:29:48|S|10|224.960000||
B|ZOM|20210323|11:29:48|E|100|1.820000||
B|FB|20210323|11:29:49|S|3|296.570000||
B|PFE|20210323|11:29:49|S|100|35.525000||
B|WATT|20210323|11:29:49|S|400|4.240000||
B|WATT|20210323|11:29:49|S|2000|4.240000||
B|ALRN|20210323|11:29:50|S|400|1.690000||
B|ENPH|20210323|11:29:50|S|13|160.640000||
B|SDH|20210323|11:29:50|S|60|4.730000||
B|NFLX|20210323|11:29:51|S|7|539.770000||
B|ARPO|20210323|11:29:52|S|100|1.850000||
B|ZOM|20210323|11:29:52|E|100|1.820000||
B|NFLX|20210323|11:29:54|S|30|539.750000||
B|SKLZ|20210323|11:29:54|S|147|24.290000||
B|ZM|20210323|11:29:54|S|400|346.305000||
B|ZM|20210323|11:29:54|S|400|346.305000||
B|CME|20210323|11:29:55|S|20|198.920000||
B|ZI|20210323|11:29:56|S|100|56.175000||
B|AMZN|20210323|11:29:57|S|3|3173.390000||
B|ZTS|20210323|11:29:57|S|100|156.600000||
B|DLPN|20210323|11:29:59|S|100|14.000000||
B|GAN|20210323|11:29:59|S|50|25.860000||
B|LU|20210323|11:29:59|S|40|14.040000||
B|SPOT|20210323|11:30:00|S|2|270.760000||
B|HOTH|20210323|11:30:01|S|2000|2.640000||
B|ZM|20210323|11:30:02|S|150|346.730000||
B|ZOM|20210323|11:30:02|E|550|1.820000||
B|ZM|20210323|11:30:03|S|5|346.736000||
B|DLPN|20210323|11:30:04|S|300|13.990000||
B|HEPA|20210323|11:30:05|S|80|2.110000||
B|TSLA|20210323|11:30:05|S|100|670.780000||
B|BNTC|20210323|11:30:06|S|50|5.690000||
B|FB|20210323|11:30:07|S|14|296.990000||
B|FB|20210323|11:30:07|S|100|296.990000||
B|RIDE|20210323|11:30:07|S|100|12.670000||
B|RIDE|20210323|11:30:07|S|100|12.670000||
B|FB|20210323|11:30:08|S|100|296.980000||
B|YVR|20210323|11:30:08|S|30|6.200000||
B|BA|20210323|11:30:09|S|100|244.840000||
B|RKT|20210323|11:30:09|S|60|24.220000||
B|ZOM|20210323|11:30:09|E|3100|1.820000||
B|RIG|20210323|11:30:10|S|1470|3.415000||
B|ARCB|20210323|11:30:11|S|23|67.090000||
B|HYLN|20210323|11:30:11|S|100|12.700000||
B|YVR|20210323|11:30:11|S|100|6.170000||
B|MGNI|20210323|11:30:13|S|100|47.810000||
B|MGNI|20210323|11:30:13|S|2000|47.810000||
B|HOTH|20210323|11:30:14|S|300|2.650000||
B|MGNI|20210323|11:30:14|S|100|47.870000||
B|MGNI|20210323|11:30:14|S|800|47.860000||
B|ZOM|20210323|11:30:14|E|1600|1.820000||
B|BA|20210323|11:30:15|S|100|244.820000||
B|MGNI|20210323|11:30:15|S|100|47.900000||
B|BA|20210323|11:30:16|S|100|244.760000||
B|MGNI|20210323|11:30:17|S|132|47.990000||
B|DMYD|20210323|11:30:18|S|100|16.380000||
B|MSFT|20210323|11:30:18|S|27|240.660000||
B|ZOM|20210323|11:30:18|E|1500|1.820000||
B|CRWD|20210323|11:30:19|S|3|193.860000||
B|GSX|20210323|11:30:19|S|40|75.920000||
B|OXY|20210323|11:30:19|S|100|26.890000||
B|DMTK|20210323|11:30:20|S|100|63.990000||
B|RKT|20210323|11:30:20|S|2|24.220000||
B|ATXI|20210323|11:30:21|S|3|6.080000||
B|ETSY|20210323|11:30:21|S|5|223.320000||
B|ZOM|20210323|11:30:21|E|700|1.820000||
B|TKAT|20210323|11:30:22|S|100|64.030000||
B|ARPO|20210323|11:30:23|S|100|1.850000||
B|NIO|20210323|11:30:23|S|220|41.880000||
B|TSLA|20210323|11:30:24|S|10|671.360000||
B|EOLS|20210323|11:30:25|S|30|16.040000||
B|LI|20210323|11:30:27|S|186|26.560000||
B|XPEV|20210323|11:30:27|S|250|36.970000||
B|ZKIN|20210323|11:30:27|S|260|12.920000||
B|ZOM|20210323|11:30:27|E|300|1.820000||
B|GSX|20210323|11:30:28|S|88|75.890000||
B|BA|20210323|11:30:31|S|100|244.660000||
B|MSFT|20210323|11:30:31|S|30|240.740000||
B|SE|20210323|11:30:31|S|2|216.830000||
B|BNTC|20210323|11:30:32|S|400|5.690000||
B|CGC|20210323|11:30:33|S|100|32.745000||
B|ZOM|20210323|11:30:33|E|2100|1.820000||
B|BWEN|20210323|11:30:34|S|300|5.390000||
B|FB|20210323|11:30:34|S|10|296.800000||
B|GLD|20210323|11:30:34|S|1|161.870000||
B|EXPI|20210323|11:30:36|S|100|48.310000||
B|GSX|20210323|11:30:36|S|374|75.740000||
B|QCOM|20210323|11:30:37|S|15|133.520000||
B|RLX|20210323|11:30:37|S|100|10.850000||
B|ZKIN|20210323|11:30:37|S|1|12.850000||
B|BIDU|20210323|11:30:38|S|5|254.180000||
B|RLX|20210323|11:30:38|S|100|10.850000||
B|RLX|20210323|11:30:38|S|200|10.860000||
B|TSLA|20210323|11:30:38|S|10|671.090000||
B|ILMN|20210323|11:30:39|S|1|422.760000||
B|SURF|20210323|11:30:39|S|30|8.870000||
B|APPS|20210323|11:30:40|S|50|88.020000||
B|GSX|20210323|11:30:40|S|10|75.700000||
B|SPXS|20210323|11:30:40|S|66|32.150000||
B|SPXS|20210323|11:30:40|S|70|32.145000||
B|SPXS|20210323|11:30:40|S|130|32.145000||
B|TTWO|20210323|11:30:42|S|15|176.530000||
B|LW|20210323|11:30:43|S|1|79.270000||
B|MSFT|20210323|11:30:43|S|100|240.720000||
B|GSX|20210323|11:30:44|S|200|75.430000||
B|DDD|20210323|11:30:45|S|100|27.360000||
B|DDD|20210323|11:30:45|S|323|27.380000||
B|GS|20210323|11:30:45|S|50|336.810000||
B|TLT|20210323|11:30:45|S|1|136.525000||
B|MARA|20210323|11:30:46|S|100|38.820000||
B|AMT|20210323|11:30:47|S|13|229.310000||
B|ZOM|20210323|11:30:47|E|800|1.820000||
B|CERC|20210323|11:30:48|S|100|3.240000||
B|GNUS|20210323|11:30:48|S|100|2.755000||
B|LABU|20210323|11:30:48|S|200|92.130000||
B|SPY|20210323|11:30:48|S|144|393.270000||
B|DLPN|20210323|11:30:49|S|100|13.980000||
B|NFLX|20210323|11:30:49|S|2|540.130000||
B|O|20210323|11:30:49|S|70|63.000000||
B|CCL|20210323|11:30:51|S|200|25.970000||
B|JFIN|20210323|11:30:51|S|50|10.360000||
B|TSLA|20210323|11:30:51|S|100|670.970000||
B|ZM|20210323|11:30:51|S|70|346.780000||
B|DAC|20210323|11:30:52|S|140|50.280000||
B|FROG|20210323|11:30:52|S|100|51.230000||
B|NIO|20210323|11:30:53|S|498|41.875000||
B|PLUG|20210323|11:30:53|S|694|37.530000||
B|RCKY|20210323|11:30:53|S|20|48.180000||
B|ZOM|20210323|11:30:53|E|1200|1.820000||
B|NNOX|20210323|11:30:54|S|40|44.390000||
B|TKAT|20210323|11:30:54|S|500|63.750000||
B|APPS|20210323|11:30:55|S|50|87.780000||
B|BNGO|20210323|11:30:55|S|721|8.780000||
B|CCL|20210323|11:30:55|S|55|25.970000||
B|CKH|20210323|11:30:55|S|300|40.690000||
B|ARPO|20210323|11:30:56|S|100|1.860000||
B|ARPO|20210323|11:30:56|S|200|1.860000||
B|UPST|20210323|11:30:56|S|600|132.560000||
B|LRN|20210323|11:30:57|S|500|29.040000||
B|ZOM|20210323|11:30:57|E|800|1.820000||
B|RPLA|20210323|11:30:58|S|100|9.900000||
B|XONE|20210323|11:30:58|S|20|31.160000||
B|PFE|20210323|11:30:59|S|25|35.515000||
B|BLUE|20210323|11:31:00|S|5|30.220000||
B|BKNG|20210323|11:31:01|S|18|2199.730000||
B|FB|20210323|11:31:01|S|31|296.820000||
B|BA|20210323|11:31:03|S|100|244.680000||
B|BA|20210323|11:31:04|S|100|244.680000||
B|NIO|20210323|11:31:05|S|183|41.930000||
B|U|20210323|11:31:05|S|1|97.900000||
B|DLPN|20210323|11:31:06|S|100|14.020000||
B|CXSE|20210323|11:31:07|S|6|66.310000||
B|PACE|20210323|11:31:07|S|25|10.010000||
B|QQQ|20210323|11:31:07|S|400|320.870000||
B|SNDL|20210323|11:31:07|S|200|1.200000||
B|BA|20210323|11:31:08|S|100|244.560000||
B|YI|20210323|11:31:08|S|200|15.270000||
B|CRF|20210323|11:31:09|S|408|13.190000||
B|SNDL|20210323|11:31:09|S|100|1.200000||
B|BA|20210323|11:31:10|S|100|244.550000||
B|GCI|20210323|11:31:10|S|2600|5.950000||
B|IONS|20210323|11:31:10|S|200|45.290000||
B|PG|20210323|11:31:10|S|50|132.010000||
B|SNDL|20210323|11:31:10|S|100|1.200000||
B|DLPN|20210323|11:31:11|S|100|14.250000||
B|SPFR|20210323|11:31:11|S|167|10.130000||
B|BA|20210323|11:31:12|S|100|244.550000||
B|CCL|20210323|11:31:12|S|100|25.910000||
B|CCL|20210323|11:31:12|S|200|25.910000||
B|DLPN|20210323|11:31:12|S|50|14.200000||
B|MGM|20210323|11:31:13|S|100|37.780000||
B|MSFT|20210323|11:31:13|S|30|240.770000||
B|SPXS|20210323|11:31:13|S|96|32.125000||
B|TSLA|20210323|11:31:13|S|30|671.620000||
B|XPEV|20210323|11:31:13|S|400|36.990000||
B|BIDU|20210323|11:31:14|S|10|254.230000||
B|MSFT|20210323|11:31:14|S|10|240.740000||
B|NIO|20210323|11:31:15|S|30|41.920000||
B|GME|20210323|11:31:16|S|5|187.920000||
B|RLX|20210323|11:31:16|S|100|10.860000||
B|TSLA|20210323|11:31:17|S|23|671.670000||
B|AMZN|20210323|11:31:20|S|10|3175.460000||
B|SPG|20210323|11:31:20|S|99|112.290000||
B|NIO|20210323|11:31:21|S|100|41.910000||
B|ZOM|20210323|11:31:21|E|4300|1.820000||
B|ARDS|20210323|11:31:23|S|20|6.780000||
B|CANF|20210323|11:31:23|S|1000|2.490000||
B|SPRT|20210323|11:31:23|S|200|5.950000||
B|BA|20210323|11:31:24|S|8|244.400000||
B|SNAP|20210323|11:31:24|S|13|56.720000||
B|CHGG|20210323|11:31:25|S|1500|91.440000||
B|CPRX|20210323|11:31:25|S|15|4.860000||
B|GME|20210323|11:31:25|S|6|188.160000||
B|APPS|20210323|11:31:26|S|5|88.210000||
B|RAAS|20210323|11:31:27|S|100|20.030000||
B|DLPN|20210323|11:31:28|S|100|14.550000||
B|DLPN|20210323|11:31:28|S|700|14.550000||
B|CHGG|20210323|11:31:29|S|1600|91.530000||
B|SNDL|20210323|11:31:29|S|70|1.200000||
B|CMCSA|20210323|11:31:31|S|100|56.650000||
B|DLPN|20210323|11:31:31|S|74|14.450000||
B|DLPN|20210323|11:31:31|S|100|14.480000||
B|DLPN|20210323|11:31:32|S|100|14.470000||
B|ROOT|20210323|11:31:32|S|100|12.670000||
B|SPXU|20210323|11:31:32|S|100|24.305000||
B|DLPN|20210323|11:31:33|S|21|14.400000||
B|GME|20210323|11:31:33|S|6|187.880000||
B|ZM|20210323|11:31:33|S|3|346.680000||
B|TSLA|20210323|11:31:34|S|2|670.880000||
B|CRSR|20210323|11:31:35|S|5|32.240000||
B|PED|20210323|11:31:35|S|200|1.580000||
B|PED|20210323|11:31:35|S|300|1.580000||
B|Z|20210323|11:31:35|S|100|135.120000||
B|HOTH|20210323|11:31:36|S|15|2.655000||
B|RIOT|20210323|11:31:36|S|80|52.910000||
B|SSO|20210323|11:31:36|S|10|100.780000||
B|ADBE|20210323|11:31:37|S|7|464.890000||
B|TQQQ|20210323|11:31:37|S|100|92.870000||
B|BA|20210323|11:31:38|S|100|244.290000||
B|RPRX|20210323|11:31:38|S|35|44.150000||
B|BA|20210323|11:31:39|S|100|244.280000||
B|ONCR|20210323|11:31:39|S|400|14.520000||
B|RKT|20210323|11:31:39|S|630|24.130000||
B|BA|20210323|11:31:40|S|100|244.290000||
B|ZOM|20210323|11:31:40|S|1|1.825000||
B|AAPL|20210323|11:31:41|S|1|123.690000||
B|DLPN|20210323|11:31:41|S|100|14.520000||
B|PGNY|20210323|11:31:44|S|5|49.420000||
B|GME|20210323|11:31:45|S|2|187.950000||
B|LODE|20210323|11:31:45|S|25|5.430000||
B|NAKD|20210323|11:31:45|S|11200|0.808000||
B|LMT|20210323|11:31:46|S|1|357.310000||
B|RLX|20210323|11:31:46|S|100|10.840000||
B|SAVA|20210323|11:31:46|S|4|52.310000||
B|TWLO|20210323|11:31:47|S|2|360.120000||
B|DLPN|20210323|11:31:48|S|15|14.930000||
B|MWK|20210323|11:31:49|S|100|36.190000||
B|DIS|20210323|11:31:50|S|10|190.320000||
B|COST|20210323|11:31:53|S|50|338.870000||
B|FVRR|20210323|11:31:53|S|100|222.940000||
B|FVRR|20210323|11:31:53|S|100|223.040000||
B|FVRR|20210323|11:31:53|S|100|223.110000||
B|AMZN|20210323|11:31:55|S|2|3173.430000||
B|ADSK|20210323|11:31:57|S|90|274.880000||
B|SNDL|20210323|11:31:57|S|100|1.200000||
B|SNOW|20210323|11:31:57|S|100|224.370000||
B|NVDA|20210323|11:31:59|S|4|531.900000||
B|PLTR|20210323|11:31:59|S|30|23.580000||
B|SNDL|20210323|11:31:59|S|30|1.200000||
B|SNDL|20210323|11:31:59|S|500|1.200000||
B|ASND|20210323|11:32:00|S|5|137.200000||
B|DLPN|20210323|11:32:01|S|100|14.730000||
B|ORCL|20210323|11:32:01|S|100|67.500000||
B|ORCL|20210323|11:32:01|S|200|67.500000||
B|LDI|20210323|11:32:02|S|25|21.210000||
B|MSFT|20210323|11:32:02|S|31|240.860000||
B|AMWL|20210323|11:32:04|S|57|18.950000||
B|MBIO|20210323|11:32:04|S|2000|3.380000||
B|SNDL|20210323|11:32:04|S|100|1.200000||
B|XPEV|20210323|11:32:05|S|100|36.980000||
B|GSX|20210323|11:32:06|S|100|75.510000||
B|IEC|20210323|11:32:08|S|5|12.540000||
B|TSLA|20210323|11:32:08|S|20|671.020000||
B|ARKG|20210323|11:32:09|S|100|90.340000||
B|MSOS|20210323|11:32:09|S|4|43.760000||
B|PLTR|20210323|11:32:10|S|39|23.550000||
B|TIG|20210323|11:32:10|S|200|18.410000||
B|CRWD|20210323|11:32:11|S|1|193.900000||
B|GNUS|20210323|11:32:11|S|100|2.800000||
B|DLPN|20210323|11:32:12|S|200|15.210000||
B|GNUS|20210323|11:32:12|S|100|2.800000||
B|TKAT|20210323|11:32:12|S|1|63.820000||
B|ZIOP|20210323|11:32:12|S|4|3.915000||
B|BABA|20210323|11:32:13|S|44|239.950000||
B|GNUS|20210323|11:32:14|S|100|2.810000||
B|HOME|20210323|11:32:15|S|100|31.640000||
B|EPHE|20210323|11:32:16|S|1|28.920000||
B|WOOF|20210323|11:32:16|S|500|22.190000||
B|ZLAB|20210323|11:32:17|S|6|134.730000||
B|DLPN|20210323|11:32:18|S|60|15.090000||
B|ORCL|20210323|11:32:19|S|100|67.510000||
B|GME|20210323|11:32:20|S|1|188.580000||
B|SRPT|20210323|11:32:20|S|275|81.160000||
B|YQ|20210323|11:32:20|S|100|8.990000||
B|VOO|20210323|11:32:21|S|1|362.840000||
B|AMC|20210323|11:32:22|S|100|11.275000||
B|BOMN|20210323|11:32:22|S|25|38.520000||
B|BSAC|20210323|11:32:22|S|300|24.930000||
B|KUKE|20210323|11:32:22|S|42|9.010000||
B|SRAX|20210323|11:32:22|S|1000|4.850000||
B|SRPT|20210323|11:32:22|S|24|81.160000||
B|SYRS|20210323|11:32:23|S|4|8.830000||
B|BABA|20210323|11:32:24|S|100|239.960000||
B|NAPA|20210323|11:32:24|S|100|19.860000||
B|RHE|20210323|11:32:24|S|10|5.930000||
B|GXTG|20210323|11:32:25|S|2|48.880000||
B|AMC|20210323|11:32:27|S|21|11.265000||
B|ZM|20210323|11:32:27|S|5|347.390000||
B|ZM|20210323|11:32:27|S|15|347.370000||
B|AMZN|20210323|11:32:28|S|10|3173.270000||
B|PDD|20210323|11:32:29|S|200|137.180000||
B|ZM|20210323|11:32:29|S|20|347.170000||
B|DLPN|20210323|11:32:30|S|66|14.990000||
B|DLPN|20210323|11:32:30|S|700|14.990000||
B|DLPN|20210323|11:32:31|S|20|14.990000||
B|IBB|20210323|11:32:31|S|3|153.950000||
B|TMDX|20210323|11:32:31|S|10|46.400000||
B|AVNW|20210323|11:32:32|S|30|61.560000||
B|TSLA|20210323|11:32:33|S|170|672.260000||
B|TSLA|20210323|11:32:34|S|1|671.920000||
B|VIH|20210323|11:32:34|S|10|13.330000||
B|FB|20210323|11:32:35|S|5|297.010000||
B|PLTR|20210323|11:32:35|S|1|23.560000||
B|SQ|20210323|11:32:35|S|10|225.140000||
B|ABBV|20210323|11:32:36|S|3|105.610000||
B|DLPN|20210323|11:32:36|S|50|14.980000||
B|GNUS|20210323|11:32:36|S|500|2.795000||
B|ZKIN|20210323|11:32:36|S|25|12.750000||
B|SBLK|20210323|11:32:37|S|100|14.760000||
B|SQM|20210323|11:32:37|S|200|53.180000||
B|BEKE|20210323|11:32:38|S|500|61.250000||
B|DLPN|20210323|11:32:38|S|100|14.920000||
B|LABU|20210323|11:32:39|S|171|92.050000||
B|WD|20210323|11:32:39|S|40|101.430000||
B|ADBE|20210323|11:32:41|S|1|465.190000||
B|CCL|20210323|11:32:41|S|100|25.860000||
B|CRWD|20210323|11:32:41|S|4|194.060000||
B|FGNA|20210323|11:32:42|S|200|10.100000||
B|FGNA|20210323|11:32:42|S|200|10.100000||
B|QS|20210323|11:32:43|S|900|57.420000||
B|RIOT|20210323|11:32:43|S|10|52.830000||
B|DLPN|20210323|11:32:44|S|800|14.870000||
B|NFLX|20210323|11:32:45|S|2|540.420000||
B|OCG|20210323|11:32:45|S|22|12.590000||
B|XOM|20210323|11:32:46|S|2|55.690000||
B|CLX|20210323|11:32:47|S|2|191.950000||
B|NAK|20210323|11:32:47|S|18500|0.668700||
B|ARNC|20210323|11:32:49|S|100|25.930000||
B|CXSE|20210323|11:32:49|S|1|66.320000||
B|CASA|20210323|11:32:50|S|100|9.880000||
B|CASA|20210323|11:32:50|S|300|9.880000||
B|SQM|20210323|11:32:51|S|100|53.160000||
B|AI|20210323|11:32:52|S|100|72.060000||
B|AI|20210323|11:32:52|S|200|72.070000||
B|III|20210323|11:32:53|S|200|4.290000||
B|LMND|20210323|11:32:53|S|100|96.450000||
B|YI|20210323|11:32:53|S|50|15.270000||
B|HOTH|20210323|11:32:54|S|30|2.645000||
B|BA|20210323|11:32:55|S|100|243.990000||
B|DLPN|20210323|11:32:55|S|100|14.800000||
B|IBB|20210323|11:32:55|S|1|153.880000||
B|LMND|20210323|11:32:55|S|100|96.360000||
B|CRSR|20210323|11:32:56|S|200|32.170000||
B|DKNG|20210323|11:32:56|S|25|71.120000||
B|LMND|20210323|11:32:56|S|100|96.320000||
B|LMND|20210323|11:32:56|S|400|96.330000||
B|LMND|20210323|11:32:57|S|100|96.290000||
B|BNTC|20210323|11:32:58|S|57|5.580000||
B|LMND|20210323|11:32:59|S|500|96.070000||
B|PED|20210323|11:32:59|S|200|1.575000||
B|RCKT|20210323|11:32:59|S|2|51.190000||
B|ZOM|20210323|11:32:59|E|100|1.820000||
B|CRWD|20210323|11:33:00|S|10|193.730000||
B|MGM|20210323|11:33:00|S|300|37.740000||
B|TMDX|20210323|11:33:00|S|20|46.400000||
B|ZOM|20210323|11:33:00|S|500|1.825000||
B|CRM|20210323|11:33:01|S|10|216.680000||
B|DLPN|20210323|11:33:01|S|15|14.790000||
B|NXPI|20210323|11:33:01|S|25|195.880000||
B|SPCE|20210323|11:33:01|S|100|30.170000||
B|HIMS|20210323|11:33:02|S|5|13.110000||
B|SPCE|20210323|11:33:03|S|100|30.160000||
B|SQM|20210323|11:33:03|S|200|53.140000||
B|ZOM|20210323|11:33:03|E|100|1.820000||
B|ZM|20210323|11:33:04|S|100|346.740000||
B|CURE|20210323|11:33:05|S|2|80.770000||
B|YQ|20210323|11:33:05|S|900|8.990000||
B|APPS|20210323|11:33:06|S|400|87.790000||
B|TSLA|20210323|11:33:06|S|1|671.720000||
B|MBIN|20210323|11:33:07|S|10|38.480000||
B|TSLA|20210323|11:33:08|S|2|671.690000||
B|DLPN|20210323|11:33:09|S|100|14.790000||
B|SNDL|20210323|11:33:11|S|100|1.200000||
B|SNOW|20210323|11:33:11|S|10|223.930000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|ZOM|20210323|11:33:11|E|100|1.820000||
B|BBIG|20210323|11:33:12|S|100|3.430000||
B|HOFV|20210323|11:33:12|S|146|4.470000||
B|X|20210323|11:33:12|S|50|20.900000||
B|ZM|20210323|11:33:12|S|500|346.600000||
B|TSLA|20210323|11:33:14|S|3|672.180000||
B|CCL|20210323|11:33:17|S|9|25.850000||
B|ROOT|20210323|11:33:17|S|100|12.740000||
B|CSIQ|20210323|11:33:19|S|1|47.460000||
B|GIB|20210323|11:33:19|S|15|83.480000||
B|AMZN|20210323|11:33:20|S|1|3169.890000||
B|MSFT|20210323|11:33:20|S|97|240.790000||
B|MSFT|20210323|11:33:20|S|200|240.800000||
B|CNK|20210323|11:33:21|S|100|21.410000||
B|CNK|20210323|11:33:21|S|300|21.410000||
B|SRAX|20210323|11:33:21|S|100|4.810000||
B|VOO|20210323|11:33:21|S|15|362.720000||
B|FM|20210323|11:33:22|S|20|29.620000||
B|PYPL|20210323|11:33:22|S|1|245.700000||
B|DLPN|20210323|11:33:23|S|50|14.970000||
B|ZM|20210323|11:33:24|S|300|346.320000||
B|ZM|20210323|11:33:24|S|400|346.320000||
B|ZI|20210323|11:33:25|S|100|56.250000||
B|ZI|20210323|11:33:25|S|100|56.320000||
B|AMCX|20210323|11:33:26|S|500|65.840000||
B|BLDR|20210323|11:33:27|S|20|43.530000||
B|XLP|20210323|11:33:27|S|100|67.015000||
B|DLPN|20210323|11:33:28|S|200|15.090000||
B|ZM|20210323|11:33:28|S|100|346.370000||
B|DLPN|20210323|11:33:29|S|90|15.100000||
B|NLS|20210323|11:33:29|S|40|16.850000||
B|ZM|20210323|11:33:29|S|425|346.300000||
B|ZOM|20210323|11:33:29|E|100|1.820000||
B|DLPN|20210323|11:33:32|S|800|15.020000||
B|TSM|20210323|11:33:32|S|50|116.000000||
B|IWN|20210323|11:33:33|S|27|158.460000||
B|TSLA|20210323|11:33:34|S|10|671.470000||
B|DLPN|20210323|11:33:35|S|400|15.130000||
B|DLR|20210323|11:33:35|S|4|139.330000||
B|DLPN|20210323|11:33:36|S|100|15.120000||
B|RLX|20210323|11:33:36|S|100|10.860000||
B|RLX|20210323|11:33:36|S|100|10.860000||
B|SU|20210323|11:33:36|S|400|20.740000||
B|YVR|20210323|11:33:36|S|10|6.140000||
B|AGC|20210323|11:33:37|S|100|13.020000||
B|DE|20210323|11:33:37|S|100|365.440000||
B|AAL|20210323|11:33:38|S|100|22.690000||
B|COST|20210323|11:33:39|S|2|339.050000||
B|NCTY|20210323|11:33:39|S|100|38.590000||
B|NCTY|20210323|11:33:39|S|100|38.600000||
B|NCTY|20210323|11:33:39|S|100|38.600000||
B|NCTY|20210323|11:33:39|S|100|38.600000||
B|NCTY|20210323|11:33:39|S|363|38.630000||
B|CCL|20210323|11:33:40|S|200|25.840000||
B|OCG|20210323|11:33:41|S|100|12.570000||
B|RIDE|20210323|11:33:41|S|10|12.710000||
B|APPS|20210323|11:33:42|S|10|87.770000||
B|CRWD|20210323|11:33:42|S|2|193.410000||
B|GLOB|20210323|11:33:42|S|10|215.760000||
B|TSLA|20210323|11:33:42|S|7|671.470000||
B|DLPN|20210323|11:33:43|S|100|14.990000||
B|UAL|20210323|11:33:43|S|50|55.610000||
B|DLPN|20210323|11:33:44|S|100|14.990000||
B|FB|20210323|11:33:45|S|1|296.700000||
B|ZM|20210323|11:33:46|S|500|346.355000||
B|ZM|20210323|11:33:46|S|500|346.355000||
B|TQQQ|20210323|11:33:47|S|200|92.680000||
B|JQC|20210323|11:33:48|S|1800|6.440000||
B|ZEAL|20210323|11:33:49|S|100|33.390000||
B|TSLA|20210323|11:33:50|S|2|671.210000||
B|TSLA|20210323|11:33:51|S|10|671.250000||
B|AMC|20210323|11:33:52|S|235|11.240000||
B|RIDE|20210323|11:33:52|S|4|12.710000||
B|SFTW|20210323|11:33:53|S|10|10.350000||
B|PLUG|20210323|11:33:54|S|195|37.480000||
B|QQQ|20210323|11:33:54|S|100|320.550000||
B|CCL|20210323|11:33:56|S|10|25.830000||
B|AAL|20210323|11:33:57|S|100|22.665000||
B|AAL|20210323|11:33:57|S|1500|22.660000||
B|NCTY|20210323|11:33:57|S|100|38.490000||
B|RLX|20210323|11:33:57|S|100|10.850000||
B|ASML|20210323|11:33:58|S|2|568.870000||
B|COST|20210323|11:33:58|S|3|339.060000||
B|RCII|20210323|11:34:00|S|10|58.720000||
B|TKC|20210323|11:34:00|S|100|4.800000||
B|AMZN|20210323|11:34:01|S|5|3169.590000||
B|ARKQ|20210323|11:34:02|S|7|83.750000||
B|CWH|20210323|11:34:02|S|100|38.280000||
B|YVR|20210323|11:34:03|S|50|6.140000||
B|AT|20210323|11:34:04|S|400|2.775000||
B|GNUS|20210323|11:34:04|S|2244|2.810000||
B|RMGB|20210323|11:34:04|S|200|10.120000||
B|ARRY|20210323|11:34:05|S|5|29.140000||
B|BABA|20210323|11:34:06|S|25|239.720000||
B|DLPN|20210323|11:34:06|S|100|15.050000||
B|EOLS|20210323|11:34:06|S|70|15.910000||
B|GNUS|20210323|11:34:06|S|700|2.810000||
B|CRWD|20210323|11:34:07|S|2|193.360000||
B|LIT|20210323|11:34:07|S|2|57.260000||
B|FB|20210323|11:34:08|S|50|296.700000||
B|DOYU|20210323|11:34:09|S|10|12.610000||
B|ZKIN|20210323|11:34:09|S|1|12.750000||
B|TSLA|20210323|11:34:10|S|1|670.740000||
B|UAL|20210323|11:34:10|S|20|55.550000||
B|YVR|20210323|11:34:11|S|500|6.160000||
B|ZTS|20210323|11:34:12|S|100|156.880000||
B|ARGT|20210323|11:34:13|S|60|29.390000||
B|DLPN|20210323|11:34:13|S|500|15.020000||
B|MSFT|20210323|11:34:13|S|50|240.635000||
B|TSM|20210323|11:34:13|S|100|115.940000||
B|HIMS|20210323|11:34:14|S|7|13.080000||
B|SKT|20210323|11:34:15|S|100|16.400000||
B|YVR|20210323|11:34:15|S|100|6.160000||
B|ZEN|20210323|11:34:15|S|100|135.360000||
B|ZVO|20210323|11:34:15|E|100|5.000000||
B|GOOGL|20210323|11:34:16|S|10|2059.420000||
B|WEBL|20210323|11:34:16|S|1|70.180000||
B|AAPL|20210323|11:34:17|S|200|123.360000||
B|EOLS|20210323|11:34:17|S|70|15.920000||
B|KNSA|20210323|11:34:17|S|30|18.480000||
B|BABA|20210323|11:34:19|S|7|239.670000||
B|ZOM|20210323|11:34:19|S|70|1.825000||
B|BA|20210323|11:34:20|S|50|243.850000||
B|PSTV|20210323|11:34:20|S|100|2.620000||
B|NIO|20210323|11:34:21|S|10|41.830000||
B|JFIN|20210323|11:34:22|S|200|10.440000||
B|PLUG|20210323|11:34:22|S|100|37.380000||
B|AAPL|20210323|11:34:23|S|25|123.380000||
B|BLNK|20210323|11:34:23|S|20|38.690000||
B|DLPN|20210323|11:34:25|S|100|14.890000||
B|HST|20210323|11:34:25|S|800|17.080000||
B|RBLX|20210323|11:34:25|S|100|68.990000||
B|SQ|20210323|11:34:26|S|5|224.330000||
B|BBIG|20210323|11:34:27|S|400|3.440000||
B|MSFT|20210323|11:34:27|S|20|240.685000||
B|LVS|20210323|11:34:28|S|100|60.300000||
B|TGT|20210323|11:34:28|S|21|189.540000||
B|EXPE|20210323|11:34:29|S|18|166.540000||
B|IWN|20210323|11:34:29|S|33|158.510000||
B|MSFT|20210323|11:34:29|S|50|240.700000||
B|DLPN|20210323|11:34:31|S|50|14.740000||
B|EA|20210323|11:34:33|S|100|134.060000||
B|OKTA|20210323|11:34:33|S|8|226.860000||
B|MSFT|20210323|11:34:34|S|100|240.650000||
B|MSFT|20210323|11:34:34|S|100|240.650000||
B|TSLA|20210323|11:34:35|S|95|671.320000||
B|APHA|20210323|11:34:36|S|600|18.025000||
B|VWO|20210323|11:34:36|S|300|52.140000||
B|WDAY|20210323|11:34:36|S|100|260.590000||
B|JFIN|20210323|11:34:37|S|600|10.450000||
B|MWK|20210323|11:34:37|S|101|35.650000||
B|ZM|20210323|11:34:37|S|10|346.680000||
B|ZM|20210323|11:34:38|S|20|346.490000||
B|DLPN|20210323|11:34:39|S|50|14.670000||
B|DLPN|20210323|11:34:39|S|167|14.670000||
B|ZM|20210323|11:34:40|S|100|346.280000||
B|ORMP|20210323|11:34:41|S|300|11.080000||
B|BA|20210323|11:34:42|S|100|244.090000||
B|PFE|20210323|11:34:42|S|3|35.535000||
B|RLX|20210323|11:34:42|S|50|10.850000||
B|ETSY|20210323|11:34:43|S|74|222.450000||
B|SI|20210323|11:34:43|S|20|151.740000||
B|TME|20210323|11:34:43|S|500|31.370000||
B|TME|20210323|11:34:43|S|1000|31.370000||
B|TSLA|20210323|11:34:43|S|58|671.430000||
B|VWO|20210323|11:34:43|S|438|52.140000||
B|XPEV|20210323|11:34:46|S|20|36.870000||
B|XPEV|20210323|11:34:46|S|100|36.860000||
B|JRJC|20210323|11:34:47|S|5|13.650000||
B|PTON|20210323|11:34:47|S|100|112.030000||
B|YVR|20210323|11:34:47|S|966|6.070000||
B|DAC|20210323|11:34:48|S|100|49.990000||
B|JAKK|20210323|11:34:49|S|100|9.340000||
B|BA|20210323|11:34:51|S|100|244.180000||
B|BA|20210323|11:34:51|S|100|244.180000||
B|EDV|20210323|11:34:51|S|5|126.320000||
B|BA|20210323|11:34:52|S|100|244.180000||
B|FB|20210323|11:34:52|S|6|296.630000||
B|OCG|20210323|11:34:52|S|200|12.600000||
B|FB|20210323|11:34:53|S|171|296.700000||
B|SHLS|20210323|11:34:53|S|400|31.440000||
B|JAKK|20210323|11:34:54|S|100|9.350000||
B|GOED|20210323|11:34:55|S|300|8.950000||
B|PLD|20210323|11:34:55|S|80|104.970000||
B|VUZI|20210323|11:34:56|S|50|27.990000||
B|AAPL|20210323|11:34:57|S|50|123.420000||
B|DLPN|20210323|11:34:57|S|10|14.690000||
B|DLPN|20210323|11:34:57|S|80|14.700000||
B|MSFT|20210323|11:34:57|S|1|240.690000||
B|SSO|20210323|11:34:57|S|100|100.700000||
B|FARM|20210323|11:34:58|S|100|11.370000||
B|EURN|20210323|11:34:59|S|100|9.095000||
B|DLPN|20210323|11:35:00|S|100|14.750000||
B|FB|20210323|11:35:00|S|3|296.670000||
B|TQQQ|20210323|11:35:00|S|100|92.550000||
B|TSLA|20210323|11:35:01|S|3|671.420000||
B|HOTH|20210323|11:35:02|S|400|2.625000||
B|WIX|20210323|11:35:02|S|1|294.750000||
B|ATO|20210323|11:35:03|S|6|94.320000||
B|ZM|20210323|11:35:03|S|8|346.260000||
B|GRNQ|20210323|11:35:04|S|40|2.990000||
B|LOTZ|20210323|11:35:04|S|200|8.170000||
B|LOTZ|20210323|11:35:04|S|400|8.170000||
B|CLW|20210323|11:35:05|S|129|37.190000||
B|QQQ|20210323|11:35:05|S|200|320.300000||
B|SKLZ|20210323|11:35:07|S|100|24.200000||
B|SQM|20210323|11:35:07|S|20|53.210000||
B|AAPL|20210323|11:35:08|S|10|123.450000||
B|MU|20210323|11:35:09|S|1|87.780000||
B|APHA|20210323|11:35:10|S|1|18.045000||
B|SKLZ|20210323|11:35:10|S|1|24.200000||
B|SKLZ|20210323|11:35:10|S|2|24.200000||
B|ETSY|20210323|11:35:11|S|2|222.580000||
B|AAPL|20210323|11:35:12|S|1|123.460000||
B|ABBV|20210323|11:35:12|S|5|105.640000||
B|PLUG|20210323|11:35:12|S|3|37.450000||
B|ZOM|20210323|11:35:12|S|100|1.815000||
B|CAT|20210323|11:35:13|S|1|222.510000||
B|ZM|20210323|11:35:13|S|28|346.560000||
B|LABU|20210323|11:35:14|S|50|91.650000||
B|DLPN|20210323|11:35:15|S|100|14.880000||
B|BABA|20210323|11:35:16|S|1|239.880000||
B|DLPN|20210323|11:35:16|S|100|14.890000||
B|DLPN|20210323|11:35:16|S|100|14.890000||
B|GME|20210323|11:35:16|S|21|188.000000||
B|AQB|20210323|11:35:17|S|100|7.520000||
B|FCEL|20210323|11:35:17|S|30|14.350000||
B|K|20210323|11:35:17|S|20|62.850000||
B|GNUS|20210323|11:35:18|S|300|2.830000||
B|TSLA|20210323|11:35:18|S|3|671.420000||
B|GNUS|20210323|11:35:19|S|100|2.830000||
B|GNUS|20210323|11:35:19|S|100|2.830000||
B|GOED|20210323|11:35:19|S|300|8.940000||
B|RDS/B|20210323|11:35:19|S|10|37.800000||
B|SQ|20210323|11:35:19|S|2|224.540000||
B|GIII|20210323|11:35:20|S|500|32.050000||
B|INFY|20210323|11:35:20|S|100|18.840000||
B|GIII|20210323|11:35:21|S|642|32.050000||
B|SNDL|20210323|11:35:21|S|10|1.190000||
B|MAR|20210323|11:35:22|S|3|144.770000||
B|NCTY|20210323|11:35:22|S|46|38.760000||
B|CVNA|20210323|11:35:23|S|200|280.110000||
B|SNDL|20210323|11:35:24|S|200|1.190000||
B|DLPN|20210323|11:35:28|S|300|14.990000||
B|FCEL|20210323|11:35:28|S|65|14.350000||
B|OCA|20210323|11:35:29|S|15|9.810000||
B|SRAX|20210323|11:35:29|S|605|4.860000||
B|DLPN|20210323|11:35:31|S|50|14.950000||
B|DLPN|20210323|11:35:31|S|100|14.950000||
B|FTCV|20210323|11:35:31|S|70|12.540000||
B|GME|20210323|11:35:31|S|10|187.640000||
B|SRAX|20210323|11:35:31|S|100|4.860000||
B|AA|20210323|11:35:32|S|19|28.030000||
B|AFRM|20210323|11:35:32|S|1|79.090000||
B|FB|20210323|11:35:32|S|100|296.540000||
B|FB|20210323|11:35:32|S|100|296.550000||
B|SQ|20210323|11:35:34|S|10|224.580000||
B|NIO|20210323|11:35:36|S|241|41.820000||
B|ZTS|20210323|11:35:36|S|100|157.000000||
B|CCL|20210323|11:35:37|S|181|25.840000||
B|NFLX|20210323|11:35:37|S|13|540.750000||
B|INFY|20210323|11:35:38|S|100|18.840000||
B|LOTZ|20210323|11:35:38|S|200|8.170000||
B|BA|20210323|11:35:39|S|100|244.060000||
B|JAKK|20210323|11:35:39|S|100|9.420000||
B|RKT|20210323|11:35:39|S|25|24.080000||
B|BA|20210323|11:35:42|S|18|244.030000||
B|OAS|20210323|11:35:42|S|300|61.240000||
B|V|20210323|11:35:43|S|1|209.310000||
B|AAPL|20210323|11:35:44|S|100|123.480000||
B|MP|20210323|11:35:45|S|286|38.160000||
B|SPCE|20210323|11:35:46|S|100|30.310000||
B|DISCK|20210323|11:35:47|S|18|61.110000||
B|MERC|20210323|11:35:47|S|100|14.370000||
B|REMX|20210323|11:35:47|S|100|73.230000||
B|TSM|20210323|11:35:47|S|50|116.070000||
B|SRAX|20210323|11:35:48|S|100|4.870000||
B|BLNK|20210323|11:35:50|S|20|38.850000||
B|TKAT|20210323|11:35:52|S|5|63.670000||
B|ARKK|20210323|11:35:53|S|100|122.830000||
B|GNUS|20210323|11:35:53|S|100|2.820000||
B|GNUS|20210323|11:35:53|S|100|2.820000||
B|RLX|20210323|11:35:53|S|100|10.830000||
B|ARKK|20210323|11:35:54|S|100|122.830000||
B|FB|20210323|11:35:54|S|40|296.550000||
B|SQ|20210323|11:35:54|S|22|224.890000||
B|DLPN|20210323|11:35:55|S|131|15.250000||
B|GNUS|20210323|11:35:56|S|300|2.820000||
B|GNUS|20210323|11:35:56|S|300|2.820000||
B|PDD|20210323|11:35:56|S|5|137.080000||
B|ZNGA|20210323|11:35:56|S|100|10.065000||
B|OKTA|20210323|11:35:57|S|8|227.050000||
B|IDRA|20210323|11:35:58|S|124|1.565000||
B|AMZN|20210323|11:35:59|S|3|3167.920000||
B|CRWD|20210323|11:35:59|S|20|193.410000||
B|OKTA|20210323|11:35:59|S|20|227.070000||
B|TSLA|20210323|11:35:59|S|100|671.725000||
B|NKE|20210323|11:36:00|S|29|140.360000||
B|MSFT|20210323|11:36:01|S|20|240.610000||
B|NFLX|20210323|11:36:01|S|20|540.890000||
B|SPCE|20210323|11:36:01|S|700|30.340000||
B|ZTS|20210323|11:36:01|S|8|156.950000||
B|ADBE|20210323|11:36:02|S|2|465.280000||
B|GP|20210323|11:36:03|S|100|24.790000||
B|HD|20210323|11:36:03|S|50|292.720000||
B|SNAP|20210323|11:36:03|S|14|56.480000||
B|BA|20210323|11:36:04|S|100|244.040000||
B|DLPN|20210323|11:36:04|S|32|15.270000||
B|DLPN|20210323|11:36:04|S|500|15.270000||
B|GIII|20210323|11:36:04|S|400|32.150000||
B|WISH|20210323|11:36:04|S|1|17.340000||
B|COP|20210323|11:36:05|S|10|52.180000||
B|TSLA|20210323|11:36:05|S|5|671.640000||
B|BA|20210323|11:36:06|S|100|244.040000||
B|PLTR|20210323|11:36:06|S|1|23.510000||
B|XPEV|20210323|11:36:07|S|100|36.880000||
B|CCL|20210323|11:36:08|S|50|25.830000||
B|NNDM|20210323|11:36:08|S|97|9.320000||
B|NFLX|20210323|11:36:09|S|1|541.060000||
B|NFLX|20210323|11:36:09|S|1|541.100000||
B|JNUG|20210323|11:36:10|S|100|84.290000||
B|JNUG|20210323|11:36:10|S|700|84.280000||
B|ZTS|20210323|11:36:11|S|100|156.940000||
B|BIDU|20210323|11:36:12|S|2|254.000000||
B|JAKK|20210323|11:36:12|S|50|9.500000||
B|PINS|20210323|11:36:12|S|1|71.810000||
B|DLPN|20210323|11:36:13|S|100|15.350000||
B|DLPN|20210323|11:36:13|S|700|15.350000||
B|SVFA|20210323|11:36:13|S|1700|10.720000||
B|AAPL|20210323|11:36:14|S|690|123.350000||
B|BNGO|20210323|11:36:14|S|100|8.750000||
B|JAKK|20210323|11:36:14|S|500|9.580000||
B|CLX|20210323|11:36:15|S|6|191.990000||
B|NCTY|20210323|11:36:15|S|30|38.770000||
B|BILI|20210323|11:36:16|S|100|105.850000||
B|OPEN|20210323|11:36:16|S|10|25.830000||
B|ZKIN|20210323|11:36:16|S|10|12.750000||
B|ZKIN|20210323|11:36:16|S|200|12.750000||
B|ZVO|20210323|11:36:16|E|100|4.960000||
B|DLPN|20210323|11:36:17|S|100|15.260000||
B|GNUS|20210323|11:36:17|S|70|2.795000||
B|SQQQ|20210323|11:36:18|S|100|13.070000||
B|DLPN|20210323|11:36:19|S|100|15.280000||
B|DLPN|20210323|11:36:19|S|800|15.260000||
B|YVR|20210323|11:36:19|S|100|6.090000||
B|TNA|20210323|11:36:20|S|300|90.800000||
B|DAC|20210323|11:36:21|S|100|49.990000||
B|GE|20210323|11:36:21|S|4|12.840000||
B|OAS|20210323|11:36:21|S|100|61.170000||
B|ABBV|20210323|11:36:22|S|1|105.520000||
B|ZI|20210323|11:36:22|S|500|56.180000||
B|BA|20210323|11:36:23|S|1|243.960000||
B|GNUS|20210323|11:36:23|S|100|2.790000||
B|GSX|20210323|11:36:23|S|5|75.500000||
B|HZO|20210323|11:36:23|S|6|55.670000||
B|COST|20210323|11:36:24|S|10|338.910000||
B|GNUS|20210323|11:36:24|S|100|2.790000||
B|RBLX|20210323|11:36:25|S|12|69.210000||
B|ABNB|20210323|11:36:27|S|5|191.170000||
B|AMZN|20210323|11:36:27|S|1|3166.600000||
B|DLPN|20210323|11:36:27|S|800|15.750000||
B|GOOG|20210323|11:36:27|S|2|2065.180000||
B|IMAC|20210323|11:36:27|S|850|1.780000||
B|TQQQ|20210323|11:36:27|S|100|92.390000||
B|CCL|20210323|11:36:28|S|14|25.810000||
B|DLPN|20210323|11:36:28|S|200|15.800000||
B|DLPN|20210323|11:36:28|S|800|15.750000||
B|PACE|20210323|11:36:29|S|50|10.000000||
B|DLPN|20210323|11:36:30|S|800|16.080000||
B|TSLA|20210323|11:36:30|S|10|670.630000||
B|WISH|20210323|11:36:31|S|51|17.290000||
B|JAKK|20210323|11:36:32|S|100|9.480000||
B|TSLA|20210323|11:36:32|S|4|670.820000||
B|JNJ|20210323|11:36:33|S|1|160.220000||
B|QCOM|20210323|11:36:33|S|3|133.190000||
B|AVAN|20210323|11:36:34|S|100|9.920000||
B|SPXS|20210323|11:36:34|S|3|32.215000||
B|BNR|20210323|11:36:35|S|500|24.780000||
B|GNUS|20210323|11:36:35|S|1000|2.795000||
B|AMZN|20210323|11:36:36|S|4|3167.160000||
B|ZI|20210323|11:36:36|S|100|56.200000||
B|ZI|20210323|11:36:36|S|100|56.220000||
B|SQ|20210323|11:36:37|S|1|224.410000||
B|DLPN|20210323|11:36:39|S|50|16.060000||
B|MP|20210323|11:36:39|S|15|38.150000||
B|SNOW|20210323|11:36:41|S|100|222.920000||
B|CRF|20210323|11:36:43|S|100|13.220000||
B|DLPN|20210323|11:36:43|S|100|16.040000||
B|RIOT|20210323|11:36:43|S|50|52.540000||
B|TSLA|20210323|11:36:43|S|10|670.655000||
B|DLPN|20210323|11:36:44|S|100|16.260000||
B|UPST|20210323|11:36:44|S|1300|131.970000||
B|OCG|20210323|11:36:45|S|80|12.570000||
B|OKTA|20210323|11:36:45|S|4|226.800000||
B|GNUS|20210323|11:36:46|S|200|2.790000||
B|MP|20210323|11:36:46|S|48|38.160000||
B|AMRS|20210323|11:36:47|S|200|21.470000||
B|ABBV|20210323|11:36:48|S|100|105.530000||
B|GDXJ|20210323|11:36:48|S|400|46.540000||
B|HTGC|20210323|11:36:48|S|851|15.820000||
B|IDEX|20210323|11:36:48|S|100|2.905000||
B|SE|20210323|11:36:48|S|90|216.780000||
B|UPST|20210323|11:36:48|S|3|131.900000||
B|GDXJ|20210323|11:36:49|S|1600|46.530000||
B|PTON|20210323|11:36:49|S|10|111.970000||
B|SNOW|20210323|11:36:49|S|2|222.830000||
B|ABT|20210323|11:36:50|S|10|121.600000||
B|CTXR|20210323|11:36:50|S|100|1.990000||
B|CTXR|20210323|11:36:50|S|100|1.990000||
B|CTXR|20210323|11:36:50|S|100|1.990000||
B|DLPN|20210323|11:36:51|S|450|16.130000||
B|RPRX|20210323|11:36:51|S|10|44.160000||
B|ZS|20210323|11:36:52|S|100|183.500000||
B|ZTR|20210323|11:36:52|S|114|9.260000||
B|AMTX|20210323|11:36:53|S|30|24.930000||
B|TSLA|20210323|11:36:54|S|1|669.650000||
B|TSLA|20210323|11:36:54|S|10|669.810000||
B|ZEN|20210323|11:36:54|S|100|135.160000||
B|SNAP|20210323|11:36:55|S|100|56.390000||
B|Z|20210323|11:36:55|S|100|134.540000||
B|UPST|20210323|11:36:56|S|500|131.900000||
B|BBIG|20210323|11:36:57|S|400|3.390000||
B|BA|20210323|11:36:58|S|201|244.020000||
B|NNOX|20210323|11:36:59|S|20|44.430000||
B|VPN|20210323|11:37:00|S|100|15.620000||
B|ZG|20210323|11:37:00|S|50|140.940000||
B|JAKK|20210323|11:37:01|S|70|9.260000||
B|MSFT|20210323|11:37:01|S|100|240.480000||
B|SQQQ|20210323|11:37:01|S|150|13.080000||
B|ZI|20210323|11:37:01|S|100|56.270000||
B|ZI|20210323|11:37:01|S|100|56.280000||
B|ZI|20210323|11:37:01|S|100|56.290000||
B|ZI|20210323|11:37:01|S|100|56.310000||
B|ZI|20210323|11:37:01|S|100|56.330000||
B|ZI|20210323|11:37:01|S|200|56.320000||
B|UHS|20210323|11:37:02|S|20|134.550000||
B|DLPN|20210323|11:37:03|S|93|16.110000||
B|HOTH|20210323|11:37:03|S|400|2.580000||
B|SRPT|20210323|11:37:04|S|300|80.620000||
B|BABA|20210323|11:37:05|S|35|239.850000||
B|DLPN|20210323|11:37:05|S|800|16.070000||
B|GROW|20210323|11:37:05|S|30|8.130000||
B|UWMC|20210323|11:37:05|S|100|8.690000||
B|BA|20210323|11:37:06|S|100|244.070000||
B|RLX|20210323|11:37:06|S|100|10.810000||
B|STIC|20210323|11:37:06|S|200|11.480000||
B|STIC|20210323|11:37:06|S|800|11.480000||
B|UAL|20210323|11:37:06|S|460|55.550000||
B|QS|20210323|11:37:07|S|96|57.010000||
B|HOTH|20210323|11:37:08|S|100|2.590000||
B|HOTH|20210323|11:37:08|S|200|2.590000||
B|HOTH|20210323|11:37:08|S|400|2.590000||
B|ZION|20210323|11:37:08|S|900|54.400000||
B|MSTR|20210323|11:37:09|S|1|689.650000||
B|RLX|20210323|11:37:09|S|100|10.810000||
B|ZTO|20210323|11:37:09|S|100|28.610000||
B|DLPN|20210323|11:37:10|S|28|16.010000||
B|PNR|20210323|11:37:11|S|4|59.840000||
B|PRCH|20210323|11:37:11|S|3|17.670000||
B|AMZN|20210323|11:37:12|S|5|3167.630000||
B|ZM|20210323|11:37:12|E|10|344.920000||
B|NNDM|20210323|11:37:13|S|536|9.300000||
B|APPS|20210323|11:37:14|S|50|86.860000||
B|SGEN|20210323|11:37:14|S|5|145.360000||
B|XRT|20210323|11:37:14|S|400|88.750000||
B|ZOM|20210323|11:37:14|E|205|1.805000||
B|ALRM|20210323|11:37:15|S|15|86.820000||
B|CCL|20210323|11:37:15|S|400|25.810000||
B|ZKIN|20210323|11:37:15|S|200|12.760000||
B|TSLA|20210323|11:37:16|S|10|669.650000||
B|GNUS|20210323|11:37:17|S|100|2.780000||
B|GNUS|20210323|11:37:17|S|100|2.780000||
B|GNUS|20210323|11:37:17|S|100|2.780000||
B|ZION|20210323|11:37:17|S|200|54.395000||
B|DXF|20210323|11:37:18|S|200|1.550000||
B|DXF|20210323|11:37:18|S|600|1.550000||
B|DLPN|20210323|11:37:19|S|36|16.080000||
B|JAKK|20210323|11:37:19|S|100|9.320000||
B|MARA|20210323|11:37:19|S|5|38.370000||
B|TSLA|20210323|11:37:19|S|10|669.340000||
B|V|20210323|11:37:19|S|10|209.330000||
B|WKEY|20210323|11:37:19|S|300|11.330000||
B|BA|20210323|11:37:20|S|700|244.030000||
B|CCL|20210323|11:37:20|S|300|25.780000||
B|DLPN|20210323|11:37:20|S|50|16.070000||
B|BLK|20210323|11:37:21|S|2|725.600000||
B|MBI|20210323|11:37:21|S|500|10.080000||
B|MU|20210323|11:37:21|S|1|87.690000||
B|ZOM|20210323|11:37:21|E|100|1.800000||
B|ZOM|20210323|11:37:21|E|100|1.800000||
B|ZOM|20210323|11:37:21|E|200|1.800000||
B|AAPL|20210323|11:37:22|S|150|123.290000||
B|BILI|20210323|11:37:22|S|5|105.820000||
B|SM|20210323|11:37:22|S|100|15.980000||
B|GOOGL|20210323|11:37:23|S|15|2056.610000||
B|BA|20210323|11:37:24|S|43|244.020000||
B|BA|20210323|11:37:24|S|100|244.050000||
B|CRWD|20210323|11:37:24|S|3|192.690000||
B|NNDM|20210323|11:37:24|S|2000|9.300000||
B|ROKU|20210323|11:37:26|S|1|349.790000||
B|TSLA|20210323|11:37:27|S|1|669.370000||
B|ALTU|20210323|11:37:28|S|30|10.130000||
B|BA|20210323|11:37:28|S|100|244.000000||
B|OCG|20210323|11:37:28|S|1280|12.310100||
B|AAPL|20210323|11:37:29|S|100|123.250000||
B|OKTA|20210323|11:37:29|S|2|226.200000||
B|SBSW|20210323|11:37:29|S|100|17.550000||
B|TSLA|20210323|11:37:29|S|24|669.350000||
B|BA|20210323|11:37:30|S|100|243.980000||
B|LRCX|20210323|11:37:30|S|10|553.570000||
B|MSFT|20210323|11:37:32|S|44|240.490000||
B|MU|20210323|11:37:33|S|100|87.730000||
B|TSLA|20210323|11:37:33|S|60|669.590000||
B|ZOM|20210323|11:37:33|S|5|1.805000||
B|BBIG|20210323|11:37:34|S|100|3.440000||
B|APPS|20210323|11:37:37|S|56|86.840000||
B|CIDM|20210323|11:37:37|S|2600|1.295000||
B|CRWD|20210323|11:37:37|S|250|192.790000||
B|TSLA|20210323|11:37:37|S|50|669.470000||
B|BGI|20210323|11:37:38|S|45|3.980000||
B|SQ|20210323|11:37:38|S|50|224.170000||
B|TKAT|20210323|11:37:38|S|46|61.280000||
B|APPS|20210323|11:37:39|S|56|86.840000||
B|DNN|20210323|11:37:39|S|1000|1.095000||
B|DLPN|20210323|11:37:40|S|100|16.200000||
B|DOCU|20210323|11:37:40|S|2|207.890000||
B|DOCU|20210323|11:37:40|S|5|207.890000||
B|LMND|20210323|11:37:40|S|5|95.820000||
B|AAPL|20210323|11:37:41|S|600|123.300000||
B|DG|20210323|11:37:41|S|4|199.530000||
B|DOCU|20210323|11:37:41|S|1|207.890000||
B|DOCU|20210323|11:37:41|S|1|207.890000||
B|DOCU|20210323|11:37:41|S|1|207.890000||
B|DOCU|20210323|11:37:41|S|1|207.890000||
B|DOCU|20210323|11:37:41|S|7|207.890000||
B|DLPN|20210323|11:37:42|S|48|16.230000||
B|DLPN|20210323|11:37:42|S|100|16.230000||
B|DOCU|20210323|11:37:42|S|1|207.890000||
B|DOCU|20210323|11:37:42|S|1|207.920000||
B|DOCU|20210323|11:37:42|S|4|207.920000||
B|HOTH|20210323|11:37:42|S|100|2.570000||
B|HOTH|20210323|11:37:42|S|400|2.565000||
B|BA|20210323|11:37:43|S|100|243.860000||
B|BA|20210323|11:37:43|S|100|243.870000||
B|DOCU|20210323|11:37:43|S|1|207.890000||
B|DOCU|20210323|11:37:43|S|1|207.890000||
B|NIO|20210323|11:37:43|S|100|41.770000||
B|ZOM|20210323|11:37:43|E|168|1.800000||
B|ZOM|20210323|11:37:43|E|183|1.800000||
B|BA|20210323|11:37:44|S|25|243.870000||
B|DOCU|20210323|11:37:44|S|1|207.910000||
B|MSTR|20210323|11:37:44|S|30|688.730000||
B|NIO|20210323|11:37:44|S|261|41.770000||
B|DLPN|20210323|11:37:45|S|100|16.210000||
B|DLPN|20210323|11:37:45|S|800|16.200000||
B|DOCU|20210323|11:37:45|S|1|207.880000||
B|DOCU|20210323|11:37:45|S|1|207.910000||
B|DOCU|20210323|11:37:45|S|2|207.910000||
B|GATO|20210323|11:37:45|S|20|12.290000||
B|DOCU|20210323|11:37:46|S|2|207.910000||
B|LRCX|20210323|11:37:46|S|10|554.290000||
B|FIVN|20210323|11:37:47|S|5|167.690000||
B|RLX|20210323|11:37:47|S|400|10.820000||
B|RLX|20210323|11:37:47|S|500|10.820000||
B|NFLX|20210323|11:37:48|S|15|541.180000||
B|SE|20210323|11:37:48|S|100|216.490000||
B|GOOGL|20210323|11:37:49|S|15|2056.450000||
B|LOW|20210323|11:37:49|S|100|183.280000||
B|TKAT|20210323|11:37:49|S|2|61.200000||
B|BA|20210323|11:37:50|S|100|243.760000||
B|EYES|20210323|11:37:50|S|100|11.950000||
B|SPCE|20210323|11:37:50|S|100|30.150000||
B|TSLA|20210323|11:37:51|S|1|669.680000||
B|AMZN|20210323|11:37:52|S|1|3167.500000||
B|DOV|20210323|11:37:52|S|2|135.440000||
B|ZTS|20210323|11:37:52|S|100|156.850000||
B|CLX|20210323|11:37:53|S|25|191.840000||
B|AAPL|20210323|11:37:54|S|50|123.300000||
B|CGC|20210323|11:37:54|S|100|32.580000||
B|DLPN|20210323|11:37:54|S|50|15.980000||
B|ARKG|20210323|11:37:55|S|6|89.870000||
B|NIO|20210323|11:37:57|S|5|41.740000||
B|DLPN|20210323|11:37:58|S|100|15.920000||
B|ENVB|20210323|11:37:58|S|37|3.330000||
B|RIOT|20210323|11:37:58|S|20|52.170000||
B|GOOGL|20210323|11:38:00|S|10|2057.420000||
B|NVAX|20210323|11:38:00|S|2|226.260000||
B|PTON|20210323|11:38:00|S|37|111.810000||
B|AMZN|20210323|11:38:01|S|2|3168.440000||
B|ARPO|20210323|11:38:01|S|200|1.825000||
B|ZM|20210323|11:38:01|S|20|345.270000||
B|AMTX|20210323|11:38:02|S|100|24.670000||
B|AAPL|20210323|11:38:03|S|100|123.300000||
B|AMTX|20210323|11:38:03|S|100|24.670000||
B|TSLA|20210323|11:38:03|S|15|669.120000||
B|ZOM|20210323|11:38:03|E|100|1.800000||
B|BBIG|20210323|11:38:04|S|100|3.470000||
B|BNR|20210323|11:38:04|S|100|24.780000||
B|DLPN|20210323|11:38:04|S|150|15.980000||
B|TQQQ|20210323|11:38:04|S|91|92.100000||
B|ZI|20210323|11:38:04|S|100|56.385000||
B|ZI|20210323|11:38:04|S|300|56.340000||
B|DLPN|20210323|11:38:05|S|100|15.980000||
B|GNUS|20210323|11:38:05|S|200|2.775000||
B|GNUS|20210323|11:38:05|S|500|2.775000||
B|NAKD|20210323|11:38:05|S|2300|0.805600||
B|FNGU|20210323|11:38:06|S|100|30.680000||
B|PTON|20210323|11:38:06|S|41|111.710000||
B|ZUO|20210323|11:38:06|S|3|14.870000||
B|BIDU|20210323|11:38:08|S|100|252.470000||
B|MSFT|20210323|11:38:08|S|25|240.370000||
B|DLPN|20210323|11:38:09|S|20|15.840000||
B|DLPN|20210323|11:38:10|S|43|15.840000||
B|LMND|20210323|11:38:10|S|16|95.720000||
B|MOXC|20210323|11:38:10|S|100|3.190000||
B|SCOR|20210323|11:38:10|S|100|3.790000||
B|ZION|20210323|11:38:10|S|100|54.380000||
B|ONDS|20210323|11:38:11|S|10|11.000000||
B|TSLA|20210323|11:38:11|S|25|669.280000||
B|BABA|20210323|11:38:12|S|1|239.810000||
B|DKNG|20210323|11:38:12|S|26|70.850000||
B|CLSK|20210323|11:38:13|S|200|22.000000||
B|NNDM|20210323|11:38:13|S|89|9.280000||
B|PHYS|20210323|11:38:13|S|1600|13.595000||
B|ZM|20210323|11:38:13|S|40|345.270000||
B|DKNG|20210323|11:38:14|S|5|70.840000||
B|GME|20210323|11:38:14|S|25|187.260000||
B|AVLR|20210323|11:38:15|S|1000|137.900000||
B|BNR|20210323|11:38:15|S|100|24.860000||
B|NVDA|20210323|11:38:15|S|93|528.900000||
B|PINS|20210323|11:38:15|S|120|71.570000||
B|ZION|20210323|11:38:15|S|67|54.370000||
B|DLPN|20210323|11:38:16|S|800|16.120000||
B|DLPN|20210323|11:38:16|S|800|16.130000||
B|DLPN|20210323|11:38:16|S|800|16.140000||
B|DLPN|20210323|11:38:16|S|800|16.180000||
B|BLNK|20210323|11:38:18|S|200|38.360000||
B|DLPN|20210323|11:38:18|S|150|16.060000||
B|SVMK|20210323|11:38:18|S|1700|18.610000||
B|ZM|20210323|11:38:18|S|10|345.290000||
B|OKTA|20210323|11:38:19|S|10|225.980000||
B|PDD|20210323|11:38:19|S|70|136.820000||
B|DLPN|20210323|11:38:20|S|100|16.100000||
B|OCG|20210323|11:38:23|S|85|12.360000||
B|PLPC|20210323|11:38:24|S|1|68.240000||
B|RWLK|20210323|11:38:24|S|800|2.660000||
B|TSLA|20210323|11:38:24|S|25|669.480000||
B|VRTX|20210323|11:38:24|S|1|214.790000||
B|SQ|20210323|11:38:25|S|5|224.010000||
B|TSLA|20210323|11:38:25|S|50|669.530000||
B|TZOO|20210323|11:38:26|S|100|15.110000||
B|CCIV|20210323|11:38:27|S|25|25.070000||
B|HOTH|20210323|11:38:27|S|400|2.545000||
B|HOTH|20210323|11:38:27|S|800|2.550000||
B|TNP|20210323|11:38:27|S|1|10.060000||
B|TSLA|20210323|11:38:27|S|1|669.550000||
B|GME|20210323|11:38:28|S|5|187.480000||
B|LIT|20210323|11:38:28|S|1|57.200000||
B|WISH|20210323|11:38:29|S|50|17.290000||
B|DLPN|20210323|11:38:30|S|300|16.200000||
B|ZION|20210323|11:38:30|S|100|54.380000||
B|AAPL|20210323|11:38:31|S|880|123.340000||
B|IMAB|20210323|11:38:31|S|50|50.390000||
B|AMZN|20210323|11:38:32|S|10|3167.100000||
B|DLPN|20210323|11:38:32|S|100|16.160000||
B|TSLA|20210323|11:38:32|S|5|669.630000||
B|NNDM|20210323|11:38:34|S|100|9.290000||
B|ARKK|20210323|11:38:35|S|100|122.380000||
B|KMB|20210323|11:38:35|S|8|134.380000||
B|BA|20210323|11:38:36|S|203|243.690000||
B|BABA|20210323|11:38:36|S|5|239.750000||
B|INVO|20210323|11:38:36|S|10|4.580000||
B|TWI|20210323|11:38:36|S|1482|9.160000||
B|DLPN|20210323|11:38:38|S|50|16.080000||
B|SBUX|20210323|11:38:38|S|16|106.860000||
B|BRQS|20210323|11:38:39|S|1600|1.635000||
B|DLPN|20210323|11:38:40|S|100|15.880000||
B|IDRA|20210323|11:38:40|S|10|1.555000||
B|ZION|20210323|11:38:40|S|200|54.385000||
B|NIO|20210323|11:38:41|S|300|41.710000||
B|TQQQ|20210323|11:38:41|S|9|92.170000||
B|DLPN|20210323|11:38:42|S|100|15.990000||
B|DLPN|20210323|11:38:42|S|800|15.990000||
B|BBIG|20210323|11:38:43|S|425|3.470000||
B|RAAS|20210323|11:38:43|S|100|19.750000||
B|DLPN|20210323|11:38:45|S|25|15.940000||
B|ARKW|20210323|11:38:46|S|2|152.460000||
B|ATVI|20210323|11:38:46|S|60|92.170000||
B|DLPN|20210323|11:38:46|S|6|15.990000||
B|DISCA|20210323|11:38:47|S|200|70.740000||
B|DLPN|20210323|11:38:47|S|6|15.990000||
B|DLPN|20210323|11:38:47|S|94|15.990000||
B|DLPN|20210323|11:38:47|S|700|15.990000||
B|ZION|20210323|11:38:47|S|100|54.365000||
B|ARPO|20210323|11:38:48|S|800|1.820000||
B|DLPN|20210323|11:38:48|S|100|16.080000||
B|DLPN|20210323|11:38:49|S|15|16.070000||
B|HOTH|20210323|11:38:49|S|400|2.545000||
B|ACRS|20210323|11:38:50|S|20|25.710000||
B|ANTM|20210323|11:38:50|S|1|351.980000||
B|IPA|20210323|11:38:50|S|40|10.610000||
B|TQQQ|20210323|11:38:50|S|53|92.170000||
B|SRAX|20210323|11:38:52|S|100|4.790000||
B|NIO|20210323|11:38:53|S|52|41.700000||
B|NIO|20210323|11:38:54|S|100|41.710000||
B|TKAT|20210323|11:38:54|S|22|60.210000||
B|BA|20210323|11:38:55|S|37|243.710000||
B|ZM|20210323|11:38:55|S|4|344.820000||
B|ZM|20210323|11:38:55|S|12|344.670000||
B|FTCH|20210323|11:38:56|S|500|59.540000||
B|GWW|20210323|11:38:56|S|3|401.080000||
B|TKAT|20210323|11:38:56|S|104|60.210000||
B|FDS|20210323|11:38:58|S|5|321.510000||
B|PLAN|20210323|11:38:58|S|1|54.690000||
B|WHLR|20210323|11:38:58|S|100|3.730000||
B|ADP|20210323|11:38:59|S|7|184.860000||
B|BA|20210323|11:38:59|S|100|243.700000||
B|DLPN|20210323|11:38:59|S|100|16.060000||
B|TQQQ|20210323|11:38:59|S|100|92.190000||
B|BA|20210323|11:39:00|S|100|243.640000||
B|ZION|20210323|11:39:00|S|100|54.345000||
B|ZTS|20210323|11:39:00|S|100|156.790000||
B|DNN|20210323|11:39:01|S|500|1.095000||
B|HOFV|20210323|11:39:02|S|342|4.390000||
B|MRNA|20210323|11:39:02|S|75|139.630000||
B|YVR|20210323|11:39:02|S|65|5.940000||
B|DLPN|20210323|11:39:03|S|100|16.120000||
B|INTC|20210323|11:39:03|S|1200|64.570000||
B|NCTY|20210323|11:39:03|S|5|37.900000||
B|WSM|20210323|11:39:03|S|30|179.560000||
B|AYRO|20210323|11:39:05|S|750|7.830000||
B|ZION|20210323|11:39:05|S|100|54.350000||
B|INTC|20210323|11:39:06|S|639|64.570000||
B|PLUG|20210323|11:39:06|S|3|37.330000||
B|DLPN|20210323|11:39:08|S|100|15.950000||
B|VXX|20210323|11:39:09|S|1553|12.160000||
B|DLPN|20210323|11:39:10|S|100|15.670000||
B|GME|20210323|11:39:11|S|12|187.230000||
B|DLPN|20210323|11:39:12|S|10|15.630000||
B|MARA|20210323|11:39:12|S|100|38.550000||
B|MSFT|20210323|11:39:13|S|69|240.370000||
B|MSTR|20210323|11:39:13|S|10|687.920000||
B|HOFV|20210323|11:39:14|S|22|4.440000||
B|COST|20210323|11:39:15|S|30|338.800000||
B|DLPN|20210323|11:39:15|S|90|15.600000||
B|DLPN|20210323|11:39:15|S|100|15.610000||
B|ZION|20210323|11:39:15|S|100|54.370000||
B|APPS|20210323|11:39:16|S|14|86.840000||
B|RLX|20210323|11:39:16|S|100|10.810000||
B|BBIG|20210323|11:39:17|S|246|3.490000||
B|HOFV|20210323|11:39:17|S|300|4.440000||
B|MA|20210323|11:39:18|S|2|356.050000||
B|SOXS|20210323|11:39:18|S|100|10.960000||
B|AVGO|20210323|11:39:19|S|1|471.140000||
B|BEAM|20210323|11:39:19|S|15|90.890000||
B|DLPN|20210323|11:39:19|S|140|15.580000||
B|DLPN|20210323|11:39:19|S|200|15.580000||
B|M|20210323|11:39:19|S|100|17.075000||
B|SNAP|20210323|11:39:20|S|100|56.260000||
B|TSLA|20210323|11:39:20|S|1|669.280000||
B|GNUS|20210323|11:39:21|S|100|2.790000||
B|MSFT|20210323|11:39:21|S|40|240.360000||
B|ZI|20210323|11:39:22|S|100|56.350000||
B|ZI|20210323|11:39:22|S|100|56.370000||
B|ZI|20210323|11:39:22|S|200|56.340000||
B|ZION|20210323|11:39:23|S|100|54.365000||
B|VVPR|20210323|11:39:24|S|30|8.890000||
B|LCAAU|20210323|11:39:25|S|10|10.000000||
B|LCAAU|20210323|11:39:25|S|100|10.000000||
B|ZION|20210323|11:39:25|S|200|54.365000||
B|ZYXI|20210323|11:39:25|S|100|15.692000||
B|ZYXI|20210323|11:39:25|S|100|15.730000||
B|DLPN|20210323|11:39:26|S|70|15.660000||
B|DLPN|20210323|11:39:26|S|100|15.670000||
B|DLPN|20210323|11:39:26|S|400|15.670000||
B|AMC|20210323|11:39:27|S|100|11.155000||
B|DLPN|20210323|11:39:28|S|10|15.680000||
B|IKNX|20210323|11:39:28|S|22|10.820000||
B|MDY|20210323|11:39:28|S|20|467.240000||
B|TSLA|20210323|11:39:29|S|20|669.140000||
B|WFC|20210323|11:39:29|S|200|38.355000||
B|AXP|20210323|11:39:31|S|44|136.260000||
B|DLPN|20210323|11:39:31|S|100|15.710000||
B|IONS|20210323|11:39:31|S|303|45.045000||
B|TKAT|20210323|11:39:31|S|6|61.200000||
B|DLPN|20210323|11:39:32|S|100|15.710000||
B|FLGT|20210323|11:39:32|S|7|105.140000||
B|REKR|20210323|11:39:32|S|30|19.870000||
B|V|20210323|11:39:32|S|5|209.000000||
B|YVR|20210323|11:39:32|S|2000|6.000000||
B|WHLR|20210323|11:39:33|S|100|3.760000||
B|NNOX|20210323|11:39:34|S|3|44.090000||
B|RLX|20210323|11:39:34|S|100|10.820000||
B|AAPL|20210323|11:39:35|S|2|123.410000||
B|TXT|20210323|11:39:35|S|100|53.160000||
B|UPST|20210323|11:39:35|S|10|131.920000||
B|AFRM|20210323|11:39:37|S|13|79.010000||
B|DLPN|20210323|11:39:37|S|100|15.620000||
B|CVNA|20210323|11:39:38|S|10|280.000000||
B|OPEN|20210323|11:39:38|S|100|25.660000||
B|V|20210323|11:39:38|S|1|209.060000||
B|CRWD|20210323|11:39:39|S|9|192.620000||
B|CRWD|20210323|11:39:39|S|37|192.620000||
B|TSLA|20210323|11:39:39|S|1|669.270000||
B|GNUS|20210323|11:39:40|S|3000|2.790000||
B|HOTH|20210323|11:39:41|S|400|2.555000||
B|RLX|20210323|11:39:41|S|85|10.820000||
B|RLX|20210323|11:39:41|S|100|10.820000||
B|TKAT|20210323|11:39:41|S|65|61.300000||
B|Z|20210323|11:39:41|S|100|134.040000||
B|ROOT|20210323|11:39:42|S|100|12.700000||
B|ZEPP|20210323|11:39:42|S|100|12.130000||
B|MSFT|20210323|11:39:43|S|100|240.340000||
B|MU|20210323|11:39:43|S|50|87.470000||
B|YVR|20210323|11:39:43|S|25|6.000000||
B|MSFT|20210323|11:39:45|S|38|240.380000||
B|TER|20210323|11:39:45|S|100|116.070000||
B|TSLA|20210323|11:39:46|S|10|668.850000||
B|SAVE|20210323|11:39:48|S|27|36.470000||
B|TNA|20210323|11:39:48|S|20|90.100000||
B|OKTA|20210323|11:39:49|S|2|225.650000||
B|QCOM|20210323|11:39:49|S|31|132.920000||
B|ZNGA|20210323|11:39:49|S|100|10.035000||
B|ZOM|20210323|11:39:50|E|100|1.800000||
B|ABNB|20210323|11:39:51|S|1|190.790000||
B|OKTA|20210323|11:39:51|S|10|225.620000||
B|Z|20210323|11:39:51|S|10|134.010000||
B|ZION|20210323|11:39:51|S|100|54.335000||
B|AMC|20210323|11:39:53|S|600|11.165000||
B|RLX|20210323|11:39:53|S|100|10.820000||
B|RLX|20210323|11:39:53|S|300|10.820000||
B|BLDR|20210323|11:39:54|S|100|43.340000||
B|NIO|20210323|11:39:54|S|200|41.700000||
B|UCTT|20210323|11:39:54|S|10|52.800000||
B|UCTT|20210323|11:39:54|S|60|52.800000||
B|YSG|20210323|11:39:54|S|100|13.270000||
B|AVEO|20210323|11:39:55|S|100|9.270000||
B|DLPN|20210323|11:39:55|S|31|15.680000||
B|ITAC|20210323|11:39:56|S|100|9.980000||
B|TSLA|20210323|11:39:56|S|2|668.400000||
B|TTD|20210323|11:39:56|S|1|735.970000||
B|ZI|20210323|11:39:56|S|100|56.345000||
B|AMZN|20210323|11:39:57|S|1|3167.080000||
B|BCRX|20210323|11:39:57|S|700|10.630000||
B|TKAT|20210323|11:39:57|S|74|61.310000||
B|TSLA|20210323|11:39:58|S|50|668.520000||
B|SPOT|20210323|11:39:59|S|200|269.330000||
B|AAPL|20210323|11:40:00|S|100|123.400000||
B|AMZN|20210323|11:40:00|S|1|3167.900000||
B|BTU|20210323|11:40:00|S|100|3.045000||
B|GNUS|20210323|11:40:00|S|200|2.800000||
B|GNUS|20210323|11:40:00|S|300|2.800000||
B|LI|20210323|11:40:00|S|70|26.510000||
B|VIAC|20210323|11:40:00|S|137|93.030000||
B|BA|20210323|11:40:01|S|100|243.630000||
B|DMTK|20210323|11:40:01|S|100|63.630000||
B|GSX|20210323|11:40:03|S|100|75.290000||
B|OSTK|20210323|11:40:03|S|25|69.740000||
B|CRF|20210323|11:40:04|S|100|13.230000||
B|LIVX|20210323|11:40:04|S|1000|5.780000||
B|TSLA|20210323|11:40:04|S|100|668.940000||
B|SQQQ|20210323|11:40:05|S|215|13.110000||
B|GRPN|20210323|11:40:06|S|100|50.440000||
B|PFSW|20210323|11:40:06|S|1|6.750000||
B|DLPN|20210323|11:40:07|S|100|15.620000||
B|DLPN|20210323|11:40:07|S|800|15.620000||
B|EURN|20210323|11:40:07|S|2|9.095000||
B|OCG|20210323|11:40:07|S|33|12.330000||
B|LABU|20210323|11:40:08|S|100|90.290000||
B|OSTK|20210323|11:40:09|S|71|69.510000||
B|YQ|20210323|11:40:09|S|100|8.980000||
B|DLPN|20210323|11:40:10|S|150|15.170000||
B|OKTA|20210323|11:40:10|S|4|225.780000||
B|ZM|20210323|11:40:10|S|10|344.520000||
B|AAPL|20210323|11:40:11|S|2|123.400000||
B|RLX|20210323|11:40:11|S|300|10.820000||
B|RLX|20210323|11:40:11|S|1100|10.820000||
B|ROOT|20210323|11:40:11|S|100|12.650000||
B|ROOT|20210323|11:40:11|S|100|12.660000||
B|ZI|20210323|11:40:11|S|100|56.380000||
B|GOOD|20210323|11:40:12|S|52|19.510000||
B|LU|20210323|11:40:12|S|100|14.030000||
B|ZI|20210323|11:40:12|S|100|56.375000||
B|DLPN|20210323|11:40:13|S|100|14.810000||
B|ZM|20210323|11:40:13|S|25|344.040000||
B|QCOM|20210323|11:40:14|S|50|132.920000||
B|CMMB|20210323|11:40:15|S|2|40.830000||
B|SOLY|20210323|11:40:15|S|10|17.780000||
B|DLPN|20210323|11:40:16|S|800|14.850000||
B|DLPN|20210323|11:40:17|S|200|14.870000||
B|RLX|20210323|11:40:17|S|1000|10.840000||
B|NNDM|20210323|11:40:18|S|643|9.310000||
B|TWLO|20210323|11:40:18|S|5|358.390000||
B|ZION|20210323|11:40:18|S|400|54.340000||
B|ZM|20210323|11:40:18|S|75|344.040000||
B|DLPN|20210323|11:40:19|S|502|14.920000||
B|VUZI|20210323|11:40:19|S|30|27.940000||
B|HUYA|20210323|11:40:20|S|2000|23.170000||
B|ZION|20210323|11:40:20|S|200|54.355000||
B|DLPN|20210323|11:40:21|S|50|14.960000||
B|ACIC|20210323|11:40:22|S|200|10.370000||
B|ACIC|20210323|11:40:22|S|800|10.370000||
B|AMC|20210323|11:40:22|S|100|11.170000||
B|ARPO|20210323|11:40:22|S|200|1.740000||
B|DLPN|20210323|11:40:22|S|200|14.950000||
B|DLPN|20210323|11:40:23|S|20|14.920000||
B|DLPN|20210323|11:40:23|S|25|14.950000||
B|DLPN|20210323|11:40:23|S|200|14.940000||
B|CRTD|20210323|11:40:24|S|200|6.670000||
B|ZM|20210323|11:40:24|S|3|344.150000||
B|AXP|20210323|11:40:25|S|100|136.380000||
B|BA|20210323|11:40:25|S|28|243.560000||
B|RLX|20210323|11:40:25|S|200|10.850000||
B|DLPN|20210323|11:40:27|S|100|14.960000||
B|FB|20210323|11:40:27|S|50|296.310000||
B|NFLX|20210323|11:40:27|S|5|540.910000||
B|AMGN|20210323|11:40:28|S|3|246.260000||
B|BA|20210323|11:40:28|S|100|243.660000||
B|BABA|20210323|11:40:28|S|3|239.875000||
B|RPLA|20210323|11:40:28|S|100|9.900000||
B|SRC|20210323|11:40:28|S|100|42.380000||
B|CCL|20210323|11:40:29|S|48|25.800000||
B|CCL|20210323|11:40:29|S|570|25.800000||
B|GNUS|20210323|11:40:29|S|700|2.815000||
B|PLTR|20210323|11:40:29|S|15|23.470000||
B|ZION|20210323|11:40:29|S|100|54.355000||
B|CCIV|20210323|11:40:30|S|100|25.060000||
B|GTHX|20210323|11:40:30|S|100|21.870000||
B|UPST|20210323|11:40:31|S|6|131.720000||
B|FLL|20210323|11:40:32|S|1|7.080000||
B|ICE|20210323|11:40:32|S|6|112.270000||
B|PYPL|20210323|11:40:32|S|8|245.390000||
B|XLNX|20210323|11:40:32|S|47|122.730000||
B|DLPN|20210323|11:40:33|S|10|14.870000||
B|GNUS|20210323|11:40:33|S|1200|2.820000||
B|GNUS|20210323|11:40:33|S|2586|2.820000||
B|SNDL|20210323|11:40:33|S|50|1.185000||
B|TKAT|20210323|11:40:33|S|15|60.660000||
B|TWLO|20210323|11:40:33|S|5|358.370000||
B|DLPN|20210323|11:40:34|S|700|14.840000||
B|DLPN|20210323|11:40:35|S|200|14.780000||
B|TKAT|20210323|11:40:35|S|20|60.620000||
B|ARPO|20210323|11:40:36|S|200|1.745000||
B|HOFV|20210323|11:40:36|S|100|4.400000||
B|PFSW|20210323|11:40:36|S|5|6.840000||
B|RLX|20210323|11:40:36|S|100|10.840000||
B|ZM|20210323|11:40:36|E|100|344.100000||
B|RIOT|20210323|11:40:37|S|54|52.300000||
B|TKAT|20210323|11:40:37|S|250|60.230000||
B|YQ|20210323|11:40:37|S|100|8.990000||
B|SDGR|20210323|11:40:38|S|100|73.820000||
B|UPST|20210323|11:40:38|S|100|132.250000||
B|AFRM|20210323|11:40:39|S|40|79.060000||
B|ISR|20210323|11:40:39|S|1200|1.145000||
B|KLAC|20210323|11:40:39|S|2|302.030000||
B|MSTR|20210323|11:40:39|S|2|686.750000||
B|QS|20210323|11:40:39|S|8|56.630000||
B|CCIV|20210323|11:40:40|S|750|25.050000||
B|PACB|20210323|11:40:40|S|16|32.990000||
B|RIG|20210323|11:40:41|S|30|3.395000||
B|W|20210323|11:40:42|S|100|337.510000||
B|FB|20210323|11:40:45|S|50|296.090000||
B|ZION|20210323|11:40:45|S|100|54.360000||
B|BA|20210323|11:40:46|S|100|243.590000||
B|GNUS|20210323|11:40:46|S|100|2.810000||
B|ZION|20210323|11:40:46|S|100|54.350000||
B|PLAN|20210323|11:40:48|S|5|54.610000||
B|SNAP|20210323|11:40:48|S|425|56.260000||
B|EVT|20210323|11:40:49|S|3|25.660000||
B|RCII|20210323|11:40:49|S|30|58.690000||
B|TSLA|20210323|11:40:49|S|10|669.090000||
B|OCFT|20210323|11:40:51|S|400|15.470000||
B|XONE|20210323|11:40:51|S|15|30.940000||
B|ZKIN|20210323|11:40:51|S|100|12.630000||
B|SNMP|20210323|11:40:52|S|100|1.400000||
B|SINO|20210323|11:40:53|S|100|8.130000||
B|TDOC|20210323|11:40:53|S|30|195.590000||
B|RPRX|20210323|11:40:54|S|1|44.120000||
B|SQ|20210323|11:40:56|S|2|224.180000||
B|CAT|20210323|11:40:57|S|1|222.190000||
B|ROKU|20210323|11:40:57|S|100|351.080000||
B|MTLS|20210323|11:40:58|S|5|39.370000||
B|PTON|20210323|11:40:59|S|25|112.130000||
B|ZM|20210323|11:40:59|S|2|344.470000||
B|AI|20210323|11:41:00|S|169|71.850000||
B|UPST|20210323|11:41:00|S|500|133.380000||
B|W|20210323|11:41:00|S|200|336.900000||
B|ZEPP|20210323|11:41:00|S|400|12.100000||
B|NEO|20210323|11:41:01|S|100|49.610000||
B|BABA|20210323|11:41:02|S|5|239.740000||
B|BEP|20210323|11:41:02|S|12|40.100000||
B|CSCW|20210323|11:41:05|S|100|1.130000||
B|ABNB|20210323|11:41:06|S|35|190.570000||
B|DLPN|20210323|11:41:06|S|47|14.900000||
B|NNDM|20210323|11:41:06|S|30|9.330000||
B|DLPN|20210323|11:41:07|S|30|14.900000||
B|RPLA|20210323|11:41:08|S|500|9.900000||
B|BBIG|20210323|11:41:09|S|186|3.370000||
B|DM|20210323|11:41:09|S|100|18.780000||
B|UAL|20210323|11:41:09|S|30|55.480000||
B|ARPO|20210323|11:41:11|S|1400|1.750000||
B|QFIN|20210323|11:41:11|S|242|28.130000||
B|FVRR|20210323|11:41:12|S|23|221.770000||
B|WISH|20210323|11:41:13|S|6|17.230000||
B|BNR|20210323|11:41:14|S|100|24.980000||
B|DLPN|20210323|11:41:14|S|35|14.780000||
B|NUGT|20210323|11:41:14|S|85|55.790000||
B|TSLA|20210323|11:41:15|S|10|669.140000||
B|ZION|20210323|11:41:15|S|100|54.350000||
B|ZI|20210323|11:41:16|S|100|56.400000||
B|BA|20210323|11:41:17|S|100|243.700000||
B|REM|20210323|11:41:17|S|1600|35.460000||
B|BA|20210323|11:41:18|S|100|243.720000||
B|SQ|20210323|11:41:18|S|1|224.120000||
B|TSLA|20210323|11:41:19|S|20|669.200000||
B|Z|20210323|11:41:19|S|7|134.080000||
B|SPAK|20210323|11:41:20|S|10|28.650000||
B|SPY|20210323|11:41:20|S|1000|392.685000||
B|ARPO|20210323|11:41:21|S|200|1.755000||
B|CCIV|20210323|11:41:21|S|400|25.050000||
B|CUK|20210323|11:41:21|S|400|21.830000||
B|LMND|20210323|11:41:21|S|40|95.640000||
B|ZOM|20210323|11:41:21|S|100|1.795000||
B|BA|20210323|11:41:22|S|100|243.660000||
B|DLPN|20210323|11:41:23|S|25|14.520000||
B|DLPN|20210323|11:41:23|S|200|14.540000||
B|RBLX|20210323|11:41:23|S|200|68.990000||
B|BBIG|20210323|11:41:25|S|800|3.420000||
B|DLPN|20210323|11:41:25|S|2|14.490000||
B|ZOM|20210323|11:41:25|S|200|1.795000||
B|AAPL|20210323|11:41:26|S|50|123.350000||
B|AMAT|20210323|11:41:26|S|2|118.080000||
B|NIO|20210323|11:41:26|S|157|41.755000||
B|BAR|20210323|11:41:27|S|1|17.150000||
B|ZION|20210323|11:41:27|S|200|54.360000||
B|BAR|20210323|11:41:28|S|1|17.155000||
B|SRNGU|20210323|11:41:29|S|800|10.250000||
B|MSTR|20210323|11:41:30|S|2|687.160000||
B|AAPL|20210323|11:41:32|S|1|123.360000||
B|LU|20210323|11:41:33|S|200|14.040000||
B|GME|20210323|11:41:36|S|20|187.100000||
B|RPLA|20210323|11:41:36|S|500|9.900000||
B|NVDA|20210323|11:41:38|S|100|529.410000||
B|TSLA|20210323|11:41:39|S|6|669.610000||
B|BA|20210323|11:41:40|S|10|243.700000||
B|OCX|20210323|11:41:40|S|10|5.490000||
B|MSFT|20210323|11:41:41|S|100|240.400000||
B|RLX|20210323|11:41:41|S|100|10.840000||
B|ZM|20210323|11:41:41|S|3|344.670000||
B|SPXU|20210323|11:41:42|S|100|24.400000||
B|TSM|20210323|11:41:42|S|2|115.900000||
B|AACG|20210323|11:41:43|S|100|4.520000||
B|CRSR|20210323|11:41:43|S|8|32.070000||
B|DLPN|20210323|11:41:43|S|40|14.730000||
B|DPZ|20210323|11:41:43|S|15|372.150000||
B|MSFT|20210323|11:41:43|S|20|240.380000||
B|SHOP|20210323|11:41:43|S|1|1154.870000||
B|BA|20210323|11:41:44|S|1|243.720000||
B|GNUS|20210323|11:41:44|S|1900|2.800000||
B|TSM|20210323|11:41:44|S|100|115.890000||
B|ZNTL|20210323|11:41:44|S|17|43.840000||
B|ZNTL|20210323|11:41:44|S|100|43.840000||
B|GSL|20210323|11:41:45|S|100|15.750000||
B|ROKU|20210323|11:41:45|S|10|351.190000||
B|RPLA|20210323|11:41:45|S|400|9.900000||
B|TNXP|20210323|11:41:45|S|100|1.380000||
B|TNXP|20210323|11:41:45|S|500|1.380000||
B|FSR|20210323|11:41:46|S|658|19.630000||
B|RLX|20210323|11:41:46|S|50|10.840000||
B|UPST|20210323|11:41:46|S|100|132.610000||
B|GRWG|20210323|11:41:47|S|2|52.290000||
B|ZOM|20210323|11:41:47|S|100|1.795000||
B|JFIN|20210323|11:41:48|S|664|10.230000||
B|JFIN|20210323|11:41:48|S|2000|10.220000||
B|NNDM|20210323|11:41:48|S|155|9.330000||
B|PCT|20210323|11:41:48|S|20|32.070000||
B|PG|20210323|11:41:48|S|15|131.980000||
B|WFC|20210323|11:41:48|S|99|38.320000||
B|APPS|20210323|11:41:50|S|10|86.850000||
B|EKSO|20210323|11:41:51|S|100|6.610000||
B|EKSO|20210323|11:41:51|S|900|6.610000||
B|RPRX|20210323|11:41:51|S|10|44.090000||
B|DLPN|20210323|11:41:52|S|621|14.750000||
B|HOTH|20210323|11:41:52|S|2000|2.550000||
B|SURF|20210323|11:41:53|S|150|8.750000||
B|SQ|20210323|11:41:54|S|10|224.050000||
B|AAPL|20210323|11:41:55|S|10|123.270000||
B|DQ|20210323|11:41:56|S|20|76.190000||
B|AMZN|20210323|11:41:57|S|1|3168.380000||
B|FCEL|20210323|11:41:57|S|200|14.120000||
B|GME|20210323|11:41:57|S|81|186.630000||
B|NCLH|20210323|11:41:57|S|100|27.070000||
B|GME|20210323|11:41:58|S|20|186.450000||
B|ARPO|20210323|11:42:00|S|200|1.770000||
B|GRNQ|20210323|11:42:00|S|300|3.000000||
B|TQQQ|20210323|11:42:00|S|200|92.100000||
B|ACN|20210323|11:42:02|S|1|266.360000||
B|A|20210323|11:42:03|S|2|123.500000||
B|CHIS|20210323|11:42:04|S|2|31.610000||
B|HOTH|20210323|11:42:04|S|500|2.560000||
B|LNGR|20210323|11:42:04|S|3|27.460000||
B|TSLA|20210323|11:42:05|S|100|669.410000||
B|VRTX|20210323|11:42:05|S|30|214.900000||
B|AI|20210323|11:42:06|S|5|71.810000||
B|BIDU|20210323|11:42:06|S|22|253.880000||
B|BNTC|20210323|11:42:06|S|582|5.480000||
B|EVAX|20210323|11:42:09|S|360|7.880000||
B|GM|20210323|11:42:09|S|10|57.080000||
B|ROOT|20210323|11:42:09|S|17|12.600000||
B|SNDL|20210323|11:42:09|S|100|1.190000||
B|UTF|20210323|11:42:09|S|3|26.740000||
B|BILI|20210323|11:42:10|S|85|105.830000||
B|HIBL|20210323|11:42:10|S|10|52.320000||
B|RPRX|20210323|11:42:10|S|1|44.060000||
B|CCL|20210323|11:42:12|S|300|25.840000||
B|PFSW|20210323|11:42:12|S|1|6.910000||
B|GRWG|20210323|11:42:14|S|5|52.340000||
B|OSTK|20210323|11:42:14|S|100|69.820000||
B|PLUG|20210323|11:42:14|S|754|37.320000||
B|PLUG|20210323|11:42:14|S|2000|37.320000||
B|SDGR|20210323|11:42:14|S|30|73.880000||
B|ZM|20210323|11:42:14|S|2|344.000000||
B|NFLX|20210323|11:42:15|S|5|541.290000||
B|SPCE|20210323|11:42:15|S|2|30.120000||
B|ARPO|20210323|11:42:16|S|14|1.780000||
B|ARPO|20210323|11:42:16|S|100|1.780000||
B|BA|20210323|11:42:18|S|5|243.690000||
B|BNR|20210323|11:42:18|S|100|24.970000||
B|CCL|20210323|11:42:18|S|500|25.830000||
B|TDOC|20210323|11:42:19|S|2|195.750000||
B|UPST|20210323|11:42:20|S|10|132.600000||
B|GME|20210323|11:42:22|S|5|186.080000||
B|SNDL|20210323|11:42:23|S|489|1.185000||
B|STON|20210323|11:42:23|S|100|2.510000||
B|TTNP|20210323|11:42:23|S|50|3.010000||
B|SNOW|20210323|11:42:24|S|5|222.430000||
B|RLX|20210323|11:42:26|S|35|10.840000||
B|WKHS|20210323|11:42:26|S|20|14.900000||
B|BA|20210323|11:42:27|S|100|243.690000||
B|BA|20210323|11:42:27|S|200|243.730000||
B|BA|20210323|11:42:27|S|236|243.680000||
B|SPY|20210323|11:42:27|S|100|392.660000||
B|BILI|20210323|11:42:28|S|100|105.740000||
B|KR|20210323|11:42:28|S|100|36.550000||
B|SNAP|20210323|11:42:28|S|100|56.270000||
B|SVMK|20210323|11:42:28|S|1500|18.600000||
B|YVR|20210323|11:42:28|S|35|5.950000||
B|GME|20210323|11:42:29|S|2|185.750000||
B|ZUO|20210323|11:42:29|S|3|14.900000||
B|TKAT|20210323|11:42:31|S|300|60.330000||
B|VOO|20210323|11:42:31|S|6|362.220000||
B|YVR|20210323|11:42:31|S|400|5.950000||
B|BNTX|20210323|11:42:32|S|20|102.480000||
B|SCCO|20210323|11:42:32|S|107|69.640000||
B|SPCE|20210323|11:42:32|S|100|30.100000||
B|ZM|20210323|11:42:32|S|1|343.970000||
B|GME|20210323|11:42:34|S|10|185.570000||
B|RLX|20210323|11:42:34|S|100|10.830000||
B|AAPL|20210323|11:42:35|S|200|123.240000||
B|DLPN|20210323|11:42:35|S|58|14.790000||
B|U|20210323|11:42:35|S|1|97.920000||
B|ZI|20210323|11:42:35|S|300|56.380000||
B|ZION|20210323|11:42:35|S|100|54.355000||
B|COST|20210323|11:42:36|S|5|338.980000||
B|GME|20210323|11:42:36|S|50|185.530000||
B|GME|20210323|11:42:36|S|100|185.540000||
B|YVR|20210323|11:42:36|S|87|5.940000||
B|ETSY|20210323|11:42:37|S|50|221.200000||
B|MU|20210323|11:42:38|S|500|87.500000||
B|YVR|20210323|11:42:40|S|55|5.940000||
B|GME|20210323|11:42:41|S|25|185.790000||
B|AMTX|20210323|11:42:42|S|30|24.690000||
B|M|20210323|11:42:42|S|200|17.035000||
B|LAZY|20210323|11:42:44|S|100|18.770000||
B|MSFT|20210323|11:42:44|S|56|240.230000||
B|ZEN|20210323|11:42:44|S|100|134.890000||
B|BLFS|20210323|11:42:45|S|100|41.440000||
B|GME|20210323|11:42:45|S|20|185.570000||
B|XPEV|20210323|11:42:45|S|2|36.860000||
B|ZTS|20210323|11:42:48|S|100|156.580000||
B|GOOGL|20210323|11:42:49|S|2|2050.180000||
B|PRU|20210323|11:42:49|S|1|89.400000||
B|BILI|20210323|11:42:50|S|277|105.840000||
B|NVDA|20210323|11:42:50|S|50|528.050000||
B|TSM|20210323|11:42:50|S|43|115.740000||
B|XPEV|20210323|11:42:50|S|240|36.810000||
B|ENPH|20210323|11:42:51|S|1|159.070000||
B|TKAT|20210323|11:42:52|S|50|60.400000||
B|ZION|20210323|11:42:52|S|600|54.390000||
B|TNA|20210323|11:42:53|S|1|89.950000||
B|DRIO|20210323|11:42:54|S|282|23.830000||
B|ZION|20210323|11:42:54|S|600|54.390000||
B|SNDL|20210323|11:42:55|S|1500|1.185000||
B|SNPS|20210323|11:42:55|S|14|236.090000||
B|ARKK|20210323|11:42:56|S|51|122.300000||
B|UVXY|20210323|11:42:56|S|200|6.230000||
B|RIOT|20210323|11:42:57|S|25|52.160000||
B|AMTX|20210323|11:42:58|S|100|24.680000||
B|OCG|20210323|11:42:58|S|50|12.280000||
B|SIX|20210323|11:42:59|S|4|45.650000||
B|ZION|20210323|11:42:59|S|100|54.370000||
B|AMTX|20210323|11:43:00|S|15|24.660000||
B|PLTR|20210323|11:43:00|S|2|23.400000||
B|VUZI|20210323|11:43:00|S|80|27.770000||
B|AKAM|20210323|11:43:01|S|1|100.600000||
B|HOTH|20210323|11:43:01|S|100|2.550000||
B|RTP|20210323|11:43:01|S|2000|10.450000||
B|SOLY|20210323|11:43:01|S|30|17.590000||
B|TAOP|20210323|11:43:01|S|11|12.240000||
B|FCEL|20210323|11:43:04|S|200|14.075000||
B|OKTA|20210323|11:43:04|S|5|225.630000||
B|TTD|20210323|11:43:04|S|3|732.660000||
B|ZM|20210323|11:43:04|S|2|343.256000||
B|AVGO|20210323|11:43:05|S|1|470.510000||
B|CCV|20210323|11:43:05|S|5|10.030000||
B|SOXL|20210323|11:43:05|S|600|35.220000||
B|FCEL|20210323|11:43:06|S|88|14.080000||
B|FCEL|20210323|11:43:06|S|1400|14.080000||
B|FCEL|20210323|11:43:06|S|2000|14.080000||
B|CHWY|20210323|11:43:07|S|2|85.210000||
B|GDRX|20210323|11:43:07|S|1|36.710000||
B|TKAT|20210323|11:43:07|S|90|60.740000||
B|FCEL|20210323|11:43:08|S|2000|14.080000||
B|OCG|20210323|11:43:09|S|350|12.260000||
B|TSLA|20210323|11:43:09|S|1|668.940000||
B|PFE|20210323|11:43:10|S|600|35.555000||
B|PLUG|20210323|11:43:10|S|2000|37.250000||
B|TSLA|20210323|11:43:10|S|2|668.980000||
B|ZION|20210323|11:43:10|S|100|54.375000||
B|IRBO|20210323|11:43:11|S|20|44.250000||
B|OCG|20210323|11:43:11|S|100|12.260000||
B|FCEL|20210323|11:43:12|S|200|14.085000||
B|GME|20210323|11:43:12|S|20|185.980000||
B|SNDL|20210323|11:43:12|S|730|1.185000||
B|WHLR|20210323|11:43:12|S|100|3.670000||
B|TKAT|20210323|11:43:15|S|200|60.940000||
B|PLTR|20210323|11:43:16|S|739|23.430000||
B|SNAP|20210323|11:43:16|S|66|56.220000||
B|ONCR|20210323|11:43:17|S|100|14.500000||
B|DASH|20210323|11:43:18|S|1|136.470000||
B|TSLA|20210323|11:43:18|S|21|668.930000||
B|AMC|20210323|11:43:19|S|400|11.160000||
B|TSLA|20210323|11:43:20|S|5|668.810000||
B|CRWD|20210323|11:43:21|S|100|192.790000||
B|UCTT|20210323|11:43:21|S|75|52.870000||
B|DLPN|20210323|11:43:22|S|30|14.640000||
B|RLX|20210323|11:43:22|S|100|10.850000||
B|RLX|20210323|11:43:22|S|100|10.850000||
B|RLX|20210323|11:43:22|S|200|10.850000||
B|RLX|20210323|11:43:22|S|200|10.850000||
B|BNTC|20210323|11:43:23|S|800|5.410000||
B|RLX|20210323|11:43:23|S|100|10.850000||
B|SHOP|20210323|11:43:23|S|1|1153.790000||
B|SQ|20210323|11:43:23|S|3|223.710000||
B|TECK|20210323|11:43:23|S|200|19.220000||
B|YVR|20210323|11:43:23|S|50|5.950000||
B|ZM|20210323|11:43:23|S|2|343.810000||
B|ZM|20210323|11:43:24|S|2|343.810000||
B|HAL|20210323|11:43:25|S|100|20.960000||
B|GME|20210323|11:43:26|S|1|186.090000||
B|NIO|20210323|11:43:26|S|132|41.750000||
B|PGNY|20210323|11:43:26|S|42|49.590000||
B|TSLA|20210323|11:43:26|S|5|668.770000||
B|CHWY|20210323|11:43:27|S|20|85.200000||
B|ICLN|20210323|11:43:27|S|4|23.680000||
B|OZON|20210323|11:43:27|S|20|54.040000||
B|SNDL|20210323|11:43:27|S|1000|1.185000||
B|CMCSA|20210323|11:43:28|S|100|56.540000||
B|GDRX|20210323|11:43:28|S|10|36.760000||
B|ZM|20210323|11:43:28|E|1|343.622000||
B|BHAT|20210323|11:43:29|S|50|1.480000||
B|PLTR|20210323|11:43:29|S|1|23.430000||
B|ZM|20210323|11:43:29|E|25|343.622000||
B|ZM|20210323|11:43:29|E|75|343.622000||
B|ENPH|20210323|11:43:30|S|40|159.280000||
B|FCEL|20210323|11:43:32|S|200|14.100000||
B|HIMS|20210323|11:43:34|S|87|13.040000||
B|ROKU|20210323|11:43:34|S|60|350.560000||
B|LEGN|20210323|11:43:36|S|300|26.780000||
B|NXPI|20210323|11:43:36|S|2|194.070000||
B|BA|20210323|11:43:37|S|10|243.060000||
B|CPER|20210323|11:43:38|S|20|25.170000||
B|CPNG|20210323|11:43:38|S|300|45.610000||
B|YVR|20210323|11:43:40|S|100|5.970000||
B|GME|20210323|11:43:42|S|50|186.170000||
B|ZIM|20210323|11:43:43|E|40|25.000000||
B|TQQQ|20210323|11:43:44|S|300|91.930000||
B|AMD|20210323|11:43:45|S|470|78.730000||
B|ARPO|20210323|11:43:45|S|200|1.760000||
B|SAVE|20210323|11:43:45|S|100|36.450000||
B|AMZN|20210323|11:43:46|S|2|3166.780000||
B|AMC|20210323|11:43:47|S|19|11.130000||
B|FCEL|20210323|11:43:47|S|200|14.105000||
B|FCEL|20210323|11:43:47|S|1600|14.100000||
B|FCEL|20210323|11:43:47|S|2000|14.080000||
B|QCOM|20210323|11:43:48|S|100|132.800000||
B|BIIB|20210323|11:43:49|S|2|267.000000||
B|TSLA|20210323|11:43:49|S|50|668.820000||
B|PTON|20210323|11:43:50|S|10|111.910000||
B|RIOT|20210323|11:43:50|S|5|52.230000||
B|ZION|20210323|11:43:50|S|400|54.380000||
B|F|20210323|11:43:51|S|30|12.415000||
B|TSLA|20210323|11:43:51|S|100|668.890000||
B|TSLA|20210323|11:43:51|S|200|668.890000||
B|WISH|20210323|11:43:53|S|100|17.230000||
B|KMB|20210323|11:43:55|S|1|134.490000||
B|ACEV|20210323|11:43:56|S|1510|10.110000||
B|DLPN|20210323|11:43:58|S|10|14.910000||
B|TSLA|20210323|11:43:58|S|100|669.360000||
B|TSLA|20210323|11:43:58|S|100|669.400000||
B|FCEL|20210323|11:43:59|S|200|14.095000||
B|TSLA|20210323|11:43:59|S|1085|669.450000||
B|FCEL|20210323|11:44:00|S|688|14.100000||
B|FCEL|20210323|11:44:00|S|1500|14.100000||
B|FUBO|20210323|11:44:00|S|20|29.900000||
B|ARPO|20210323|11:44:01|S|100|1.765000||
B|EOLS|20210323|11:44:01|S|50|16.200000||
B|PLUG|20210323|11:44:01|S|100|37.290000||
B|VLO|20210323|11:44:01|S|2|71.250000||
B|ZION|20210323|11:44:01|S|200|54.375000||
B|GNUS|20210323|11:44:02|S|600|2.825000||
B|BLL|20210323|11:44:03|S|100|86.280000||
B|OCG|20210323|11:44:03|S|100|12.420000||
B|DLPN|20210323|11:44:04|S|100|14.920000||
B|DLPN|20210323|11:44:04|S|200|14.920000||
B|TSM|20210323|11:44:04|S|10|115.800000||
B|DLPN|20210323|11:44:05|S|75|14.930000||
B|NNOX|20210323|11:44:05|S|35|44.110000||
B|ZTS|20210323|11:44:05|S|100|156.610000||
B|APPS|20210323|11:44:06|S|200|86.880000||
B|FB|20210323|11:44:07|S|10|296.020000||
B|GDXJ|20210323|11:44:08|S|100|46.510000||
B|ARPO|20210323|11:44:09|S|100|1.770000||
B|ARPO|20210323|11:44:09|S|100|1.770000||
B|BNR|20210323|11:44:09|S|100|24.960000||
B|AAPL|20210323|11:44:10|S|250|123.210000||
B|ZION|20210323|11:44:10|S|100|54.375000||
B|AFCG|20210323|11:44:11|S|100|21.200000||
B|NIO|20210323|11:44:11|S|500|41.780000||
B|NVDA|20210323|11:44:11|S|300|528.760000||
B|RIO|20210323|11:44:11|S|1|75.260000||
B|VINP|20210323|11:44:11|S|100|13.720000||
B|ZION|20210323|11:44:12|S|400|54.365000||
B|GDXJ|20210323|11:44:13|S|100|46.510000||
B|IDEX|20210323|11:44:13|S|900|2.890000||
B|ZI|20210323|11:44:14|S|100|56.460000||
B|DLPN|20210323|11:44:15|S|50|14.790000||
B|MSFT|20210323|11:44:15|S|1|240.280000||
B|AAPL|20210323|11:44:16|S|250|123.195000||
B|XPEV|20210323|11:44:16|S|747|36.900000||
B|APPS|20210323|11:44:18|S|11|87.080000||
B|GDXJ|20210323|11:44:18|S|100|46.510000||
B|MSGS|20210323|11:44:19|S|1|186.430000||
B|NIO|20210323|11:44:19|S|100|41.840000||
B|AAPL|20210323|11:44:20|S|7|123.195000||
B|YVR|20210323|11:44:20|S|600|6.010000||
B|MSFT|20210323|11:44:22|S|100|240.300000||
B|MU|20210323|11:44:22|S|50|87.560000||
B|FB|20210323|11:44:26|S|100|296.260000||
B|BAR|20210323|11:44:27|S|1|17.165000||
B|IDEX|20210323|11:44:27|S|200|2.890000||
B|LMND|20210323|11:44:27|S|40|95.670000||
B|VUZI|20210323|11:44:27|S|100|27.900000||
B|TQQQ|20210323|11:44:29|S|500|92.070000||
B|CRWD|20210323|11:44:30|S|2|192.850000||
B|TKAT|20210323|11:44:31|S|80|61.800000||
B|YVR|20210323|11:44:31|S|50|6.000000||
B|COST|20210323|11:44:33|S|100|339.360000||
B|LRCX|20210323|11:44:33|S|1|553.160000||
B|YVR|20210323|11:44:33|S|200|6.000000||
B|ALTU|20210323|11:44:34|S|50|10.130000||
B|BA|20210323|11:44:34|S|100|243.090000||
B|NIO|20210323|11:44:34|S|125|41.840000||
B|RUN|20210323|11:44:34|S|5|57.410000||
B|AMC|20210323|11:44:35|S|45|11.150000||
B|TSLA|20210323|11:44:35|S|50|669.510000||
B|BA|20210323|11:44:36|S|9|243.100000||
B|CRWD|20210323|11:44:36|S|2|192.850000||
B|AMC|20210323|11:44:37|S|10|11.150000||
B|DLPN|20210323|11:44:37|S|10|14.880000||
B|TSLA|20210323|11:44:37|S|3|669.580000||
B|ETSY|20210323|11:44:38|S|38|221.250000||
B|FCEL|20210323|11:44:39|S|100|14.130000||
B|FB|20210323|11:44:40|S|2|296.300000||
B|SNDL|20210323|11:44:41|S|1000|1.185000||
B|APSG|20210323|11:44:42|S|200|9.950000||
B|APSG|20210323|11:44:42|S|500|9.950000||
B|TSLA|20210323|11:44:42|S|10|669.640000||
B|ATVI|20210323|11:44:43|S|3|92.220000||
B|F|20210323|11:44:45|S|100|12.410000||
B|EXPE|20210323|11:44:46|S|100|166.000000||
B|EXPE|20210323|11:44:46|S|2000|166.010000||
B|GOOG|20210323|11:44:46|S|10|2063.130000||
B|NNDM|20210323|11:44:46|S|300|9.340000||
B|NNDM|20210323|11:44:46|S|600|9.340000||
B|NNDM|20210323|11:44:46|S|1200|9.340000||
B|BNR|20210323|11:44:47|S|200|24.950000||
B|CCIV|20210323|11:44:47|S|500|25.070000||
B|ZEPP|20210323|11:44:47|S|100|12.050000||
B|BNTX|20210323|11:44:48|S|4|102.480000||
B|PDD|20210323|11:44:48|S|100|137.360000||
B|RLX|20210323|11:44:50|S|100|10.860000||
B|YVR|20210323|11:44:50|S|100|6.020000||
B|Z|20210323|11:44:51|S|100|133.980000||
B|ABNB|20210323|11:44:52|S|100|189.900000||
B|GDXJ|20210323|11:44:52|S|100|46.500000||
B|TQQQ|20210323|11:44:53|S|300|92.030000||
B|TSLA|20210323|11:44:53|S|50|669.600000||
B|TSLA|20210323|11:44:54|S|100|669.470000||
B|TSLA|20210323|11:44:54|S|1400|669.530000||
B|ZEPP|20210323|11:44:54|S|100|12.070000||
B|FSLY|20210323|11:44:55|S|1|70.570000||
B|GNUS|20210323|11:44:55|S|200|2.860000||
B|AFRM|20210323|11:44:56|S|1|79.380000||
B|ESQ|20210323|11:44:56|S|1|22.810000||
B|VOO|20210323|11:44:56|S|1|362.210000||
B|OCX|20210323|11:44:57|S|60|5.460000||
B|AMZN|20210323|11:44:58|S|1|3167.020000||
B|V|20210323|11:44:58|S|10|208.915000||
B|ZION|20210323|11:44:58|S|100|54.340000||
B|ZION|20210323|11:44:58|S|100|54.340000||
B|LULU|20210323|11:45:00|S|12|318.660000||
B|NVDA|20210323|11:45:00|S|100|529.050000||
B|AMZN|20210323|11:45:01|S|1|3166.590000||
B|ACB|20210323|11:45:02|S|364|9.335000||
B|AI|20210323|11:45:02|S|2|71.690000||
B|DXCM|20210323|11:45:02|S|1|365.430000||
B|GNUS|20210323|11:45:02|S|100|2.860000||
B|GNUS|20210323|11:45:02|S|700|2.870000||
B|VIAC|20210323|11:45:02|S|200|93.230000||
B|CERT|20210323|11:45:03|S|25|28.280000||
B|FB|20210323|11:45:04|S|1|296.320000||
B|QCOM|20210323|11:45:04|S|100|132.760000||
B|TQQQ|20210323|11:45:04|S|100|92.000000||
B|Z|20210323|11:45:04|S|100|133.840000||
B|MARA|20210323|11:45:05|S|30|38.380000||
B|ZI|20210323|11:45:05|S|100|56.430000||
B|BRKR|20210323|11:45:07|S|5|61.980000||
B|RBLX|20210323|11:45:07|S|100|68.610000||
B|RENN|20210323|11:45:07|S|100|10.220000||
B|SNDL|20210323|11:45:07|S|13000|1.185000||
B|ROOT|20210323|11:45:08|S|400|12.540000||
B|AMZN|20210323|11:45:09|S|7|3167.890000||
B|TSLA|20210323|11:45:09|S|900|668.990000||
B|ZION|20210323|11:45:09|S|100|54.350000||
B|ZION|20210323|11:45:09|S|100|54.350000||
B|ZION|20210323|11:45:09|S|400|54.350000||
B|ZM|20210323|11:45:09|E|2|343.792000||
B|GNUS|20210323|11:45:10|S|100|2.860000||
B|GNUS|20210323|11:45:10|S|200|2.860000||
B|GNUS|20210323|11:45:10|S|300|2.860000||
B|ODT|20210323|11:45:10|S|100|3.210000||
B|SAVA|20210323|11:45:11|S|300|51.580000||
B|BA|20210323|11:45:12|S|10|243.190000||
B|BBIG|20210323|11:45:14|S|139|3.430000||
B|AAPL|20210323|11:45:15|S|50|123.200000||
B|ATOM|20210323|11:45:16|S|2|24.750000||
B|NFLX|20210323|11:45:16|S|1|541.810000||
B|AAPL|20210323|11:45:17|S|171|123.170000||
B|GME|20210323|11:45:17|S|399|185.250000||
B|BBIG|20210323|11:45:19|S|400|3.430000||
B|BBIG|20210323|11:45:19|S|800|3.430000||
B|CRWD|20210323|11:45:19|S|1|192.870000||
B|SE|20210323|11:45:19|S|1|216.730000||
B|SNDL|20210323|11:45:19|S|10|1.185000||
B|RIOT|20210323|11:45:21|S|10|51.880000||
B|XCUR|20210323|11:45:21|S|100|2.360000||
B|BA|20210323|11:45:23|S|27|243.100000||
B|DBC|20210323|11:45:24|S|20|16.550000||
B|EXPI|20210323|11:45:24|S|10|47.500000||
B|ZM|20210323|11:45:24|S|75|343.020000||
B|EXPR|20210323|11:45:25|S|50|4.240000||
B|GSX|20210323|11:45:25|S|900|75.210000||
B|NVDA|20210323|11:45:25|S|100|528.810000||
B|UPST|20210323|11:45:25|S|5|131.190000||
B|BA|20210323|11:45:26|S|1|243.100000||
B|GNUS|20210323|11:45:26|S|5743|2.860000||
B|NFLX|20210323|11:45:26|S|100|541.690000||
B|SNDL|20210323|11:45:27|S|292|1.190000||
B|SNMP|20210323|11:45:27|S|100|1.380000||
B|OKTA|20210323|11:45:28|S|50|226.030000||
B|TXN|20210323|11:45:29|S|12|179.640000||
B|FCX|20210323|11:45:30|S|87|33.350000||
B|APD|20210323|11:45:31|S|20|278.450000||
B|BA|20210323|11:45:31|S|1|243.140000||
B|BNTX|20210323|11:45:31|S|6|102.420000||
B|CCL|20210323|11:45:32|S|100|25.750000||
B|SNDL|20210323|11:45:32|S|400|1.190000||
B|TKAT|20210323|11:45:32|S|200|61.590000||
B|DLPN|20210323|11:45:33|S|100|14.940000||
B|IPOF|20210323|11:45:33|S|300|11.050000||
B|IPOF|20210323|11:45:33|S|650|11.050000||
B|TSLA|20210323|11:45:33|S|100|668.450000||
B|AMZN|20210323|11:45:34|S|2|3166.970000||
B|CTRM|20210323|11:45:34|S|620|0.886900||
B|FUBO|20210323|11:45:34|S|80|29.880000||
B|GOOG|20210323|11:45:34|S|4|2061.440000||
B|KRE|20210323|11:45:34|S|100|65.720000||
B|TSLA|20210323|11:45:34|S|50|668.580000||
B|FCEL|20210323|11:45:35|S|95|14.090000||
B|FTNT|20210323|11:45:35|S|5|177.410000||
B|GME|20210323|11:45:35|S|100|185.550000||
B|SQ|20210323|11:45:35|S|2|223.730000||
B|MSCI|20210323|11:45:37|S|2|420.710000||
B|SQ|20210323|11:45:38|S|2|223.730000||
B|GNUS|20210323|11:45:39|S|800|2.870000||
B|NWN|20210323|11:45:39|S|4|52.050000||
B|YQ|20210323|11:45:39|S|100|8.970000||
B|SHOP|20210323|11:45:40|S|5|1153.630000||
B|DLPN|20210323|11:45:41|S|100|14.940000||
B|DLPN|20210323|11:45:41|S|500|14.940000||
B|GNUS|20210323|11:45:41|S|700|2.870000||
B|NCTY|20210323|11:45:41|S|5|38.060000||
B|ZI|20210323|11:45:41|S|100|56.490000||
B|BIDU|20210323|11:45:42|S|3|253.810000||
B|GNUS|20210323|11:45:42|S|50|2.870000||
B|PLUG|20210323|11:45:43|S|694|37.230000||
B|FB|20210323|11:45:44|S|100|296.260000||
B|MA|20210323|11:45:44|S|13|356.120000||
B|ZOM|20210323|11:45:44|E|100|1.790000||
B|DLPN|20210323|11:45:45|S|200|14.990000||
B|DLPN|20210323|11:45:45|S|600|14.990000||
B|JPM|20210323|11:45:46|S|33|151.080000||
B|STIC|20210323|11:45:46|S|50|11.450000||
B|ZI|20210323|11:45:47|S|100|56.480000||
B|BA|20210323|11:45:48|S|100|243.120000||
B|MSFT|20210323|11:45:48|S|4|240.320000||
B|GHSI|20210323|11:45:50|S|200|2.430000||
B|TTCF|20210323|11:45:50|S|50|20.020000||
B|DOCU|20210323|11:45:51|S|5|207.530000||
B|NOW|20210323|11:45:51|S|8|484.540000||
B|RBLX|20210323|11:45:51|S|693|68.310000||
B|GNUS|20210323|11:45:52|S|400|2.850000||
B|KOSS|20210323|11:45:52|S|100|21.460000||
B|Z|20210323|11:45:52|S|100|133.940000||
B|AMZN|20210323|11:45:53|S|1|3168.510000||
B|CRM|20210323|11:45:53|S|13|216.110000||
B|DISCA|20210323|11:45:53|S|100|70.990000||
B|SOL|20210323|11:45:53|S|100|11.730000||
B|YVR|20210323|11:45:53|S|1200|6.020000||
B|GNUS|20210323|11:45:54|S|1700|2.850000||
B|TKAT|20210323|11:45:54|S|10|61.540000||
B|ZI|20210323|11:45:54|S|100|56.470000||
B|ZI|20210323|11:45:54|S|100|56.490000||
B|ZI|20210323|11:45:54|S|100|56.490000||
B|XPEV|20210323|11:45:55|S|500|37.000000||
B|ZLAB|20210323|11:45:55|S|96|134.440000||
B|RPLA|20210323|11:45:56|S|100|9.890000||
B|MARA|20210323|11:45:57|S|1000|38.510000||
B|EXPI|20210323|11:45:58|S|100|47.460000||
B|EPHE|20210323|11:45:59|S|2|28.900000||
B|PLTR|20210323|11:46:00|S|2|23.430000||
B|SPXU|20210323|11:46:00|S|200|24.405000||
B|WPC|20210323|11:46:00|S|100|70.000000||
B|DLPN|20210323|11:46:02|S|150|15.060000||
B|GRWG|20210323|11:46:02|S|100|52.110000||
B|NNOX|20210323|11:46:02|S|32|44.030000||
B|GNUS|20210323|11:46:03|S|200|2.850000||
B|SQ|20210323|11:46:04|S|4|224.060000||
B|XPEV|20210323|11:46:05|S|5|37.000000||
B|UPST|20210323|11:46:07|S|200|131.190000||
B|AAPL|20210323|11:46:08|S|4|123.210000||
B|AAPL|20210323|11:46:08|S|100|123.230000||
B|BA|20210323|11:46:08|S|900|243.220000||
B|COP|20210323|11:46:08|S|100|52.220000||
B|GSAT|20210323|11:46:08|S|6|1.475000||
B|HOTH|20210323|11:46:08|S|200|2.540000||
B|HOTH|20210323|11:46:08|S|200|2.540000||
B|HOTH|20210323|11:46:08|S|400|2.540000||
B|ABNB|20210323|11:46:09|S|2|190.200000||
B|TSLA|20210323|11:46:09|S|42|669.360000||
B|AMC|20210323|11:46:10|S|100|11.180000||
B|V|20210323|11:46:10|S|1|209.015000||
B|BA|20210323|11:46:13|S|100|243.270000||
B|CRM|20210323|11:46:14|S|7|216.150000||
B|DLPN|20210323|11:46:14|S|25|15.080000||
B|DLPN|20210323|11:46:14|S|500|15.080000||
B|PLUG|20210323|11:46:14|S|145|37.200000||
B|SRPT|20210323|11:46:14|S|2|80.950000||
B|TQQQ|20210323|11:46:15|S|100|92.090000||
B|WINT|20210323|11:46:15|S|100|2.720000||
B|FB|20210323|11:46:16|S|29|296.750000||
B|TQQQ|20210323|11:46:16|S|200|92.080000||
B|VB|20210323|11:46:16|S|1|213.080000||
B|AAPL|20210323|11:46:17|S|50|123.230000||
B|DLPN|20210323|11:46:17|S|100|14.980000||
B|GRWG|20210323|11:46:17|S|128|52.160000||
B|MAR|20210323|11:46:17|S|100|144.400000||
B|MAR|20210323|11:46:17|S|100|144.410000||
B|TIG|20210323|11:46:17|S|300|18.490000||
B|CRWD|20210323|11:46:19|S|1|193.150000||
B|MU|20210323|11:46:19|S|300|87.560000||
B|BIDU|20210323|11:46:21|S|5|253.530000||
B|RCON|20210323|11:46:21|S|2000|5.060000||
B|BA|20210323|11:46:22|S|100|243.330000||
B|BA|20210323|11:46:22|S|100|243.330000||
B|YVR|20210323|11:46:22|S|100|6.040000||
B|AAPL|20210323|11:46:24|S|1|123.220000||
B|CTIB|20210323|11:46:25|S|90|2.490000||
B|NAKD|20210323|11:46:25|S|200|0.807800||
B|NKE|20210323|11:46:25|S|10|139.780000||
B|BNR|20210323|11:46:26|S|400|24.950000||
B|ZEAL|20210323|11:46:26|S|100|33.310000||
B|NVDA|20210323|11:46:28|S|2|529.160000||
B|RCON|20210323|11:46:28|S|300|5.070000||
B|SNDL|20210323|11:46:28|S|100|1.185000||
B|CMCSA|20210323|11:46:29|S|39|56.690000||
B|SNOW|20210323|11:46:29|S|5|222.700000||
B|OKTA|20210323|11:46:30|S|10|226.130000||
B|RBLX|20210323|11:46:30|S|20|68.280000||
B|CPRX|20210323|11:46:31|S|2400|4.800000||
B|CRWD|20210323|11:46:31|S|5|193.140000||
B|GOOGL|20210323|11:46:32|S|20|2054.440000||
B|LOW|20210323|11:46:32|S|10|182.650000||
B|BA|20210323|11:46:33|S|42|243.380000||
B|CPRX|20210323|11:46:34|S|1000|4.800000||
B|UPST|20210323|11:46:34|S|100|132.350000||
B|APHA|20210323|11:46:35|S|10|17.855000||
B|ZM|20210323|11:46:35|S|10|343.760000||
B|ARPO|20210323|11:46:36|S|200|1.750000||
B|GNUS|20210323|11:46:36|S|2100|2.855000||
B|MRNA|20210323|11:46:37|S|1|139.890000||
B|JAKK|20210323|11:46:38|S|50|9.790000||
B|ZTS|20210323|11:46:38|S|100|156.670000||
B|BA|20210323|11:46:39|S|53|243.420000||
B|LFTR|20210323|11:46:39|S|1|9.960000||
B|ZTS|20210323|11:46:39|S|25|156.590000||
B|ZTS|20210323|11:46:39|S|25|156.590000||
B|RBLX|20210323|11:46:40|S|10|68.230000||
B|SNOW|20210323|11:46:40|S|25|222.730000||
B|UBER|20210323|11:46:40|S|18|54.250000||
B|HD|20210323|11:46:41|S|1|292.580000||
B|SAVA|20210323|11:46:41|S|169|51.770000||
B|LVS|20210323|11:46:42|S|4|60.530000||
B|VUZI|20210323|11:46:42|S|50|27.820000||
B|WYNN|20210323|11:46:42|S|900|127.430000||
B|BA|20210323|11:46:43|S|100|243.390000||
B|TSLA|20210323|11:46:43|S|10|669.960000||
B|ZI|20210323|11:46:44|S|94|56.520000||
B|COST|20210323|11:46:45|S|5|339.310000||
B|GME|20210323|11:46:47|S|1|185.930000||
B|RSP|20210323|11:46:48|S|1200|139.360000||
B|NIO|20210323|11:46:49|S|225|41.720000||
B|MP|20210323|11:46:50|S|190|38.130000||
B|NCTY|20210323|11:46:50|S|58|37.950000||
B|GME|20210323|11:46:51|S|21|185.840000||
B|QQQ|20210323|11:46:51|S|1|319.770000||
B|QS|20210323|11:46:51|S|105|56.340000||
B|UPST|20210323|11:46:51|S|2|132.060000||
B|ZM|20210323|11:46:51|S|1|343.930000||
B|BTBT|20210323|11:46:54|S|500|14.970000||
B|CCL|20210323|11:46:54|S|468|25.900000||
B|EOLS|20210323|11:46:54|S|100|16.270000||
B|NIO|20210323|11:46:54|S|500|41.730000||
B|TSLA|20210323|11:46:54|S|100|670.560000||
B|GNUS|20210323|11:46:55|S|600|2.860000||
B|FB|20210323|11:46:56|S|76|296.730000||
B|MT|20210323|11:46:56|S|5|25.790000||
B|PSEC|20210323|11:46:56|S|100|7.780000||
B|CPRX|20210323|11:46:57|S|2000|4.790000||
B|QQQ|20210323|11:46:57|S|101|319.820000||
B|VOO|20210323|11:46:57|S|1|362.390000||
B|FB|20210323|11:46:59|S|100|296.790000||
B|FB|20210323|11:46:59|S|100|296.800000||
B|NIO|20210323|11:47:00|S|2|41.750000||
B|SNAP|20210323|11:47:01|S|100|56.460000||
B|ATAC|20210323|11:47:02|S|1|9.860000||
B|MAXR|20210323|11:47:02|S|20|37.830000||
B|TSLA|20210323|11:47:02|S|100|670.440000||
B|AMZN|20210323|11:47:03|S|5|3168.450000||
B|RIOT|20210323|11:47:04|S|20|52.260000||
B|BLFS|20210323|11:47:05|S|20|41.960000||
B|INVO|20210323|11:47:06|S|80|4.530000||
B|IIVI|20210323|11:47:07|S|50|65.760000||
B|SNOW|20210323|11:47:08|S|40|222.720000||
B|AZRX|20210323|11:47:10|S|100|1.350000||
B|MSFT|20210323|11:47:10|S|1100|240.270000||
B|SPOT|20210323|11:47:10|S|50|269.870000||
B|AMZN|20210323|11:47:11|S|5|3168.440000||
B|BABA|20210323|11:47:12|S|100|239.970000||
B|TSLA|20210323|11:47:12|S|72|670.570000||
B|VOO|20210323|11:47:12|S|8|362.380000||
B|EDV|20210323|11:47:14|S|10|126.560000||
B|SRAX|20210323|11:47:14|S|100|4.700000||
B|TSLA|20210323|11:47:14|S|7|671.110000||
B|SDGR|20210323|11:47:15|S|8|73.850000||
B|TSLA|20210323|11:47:15|S|85|670.830000||
B|V|20210323|11:47:15|S|1|208.920000||
B|XPEV|20210323|11:47:15|S|590|37.050000||
B|JKS|20210323|11:47:16|S|100|44.660000||
B|ZTS|20210323|11:47:16|S|100|156.640000||
B|CLVS|20210323|11:47:17|S|247|6.880000||
B|MP|20210323|11:47:17|S|107|38.120000||
B|VCTR|20210323|11:47:17|S|4|25.160000||
B|BA|20210323|11:47:18|S|100|243.430000||
B|OACB|20210323|11:47:19|S|900|10.100000||
B|QQQ|20210323|11:47:19|S|6|319.830000||
B|TSLA|20210323|11:47:19|S|2|670.930000||
B|BA|20210323|11:47:21|S|100|243.370000||
B|FB|20210323|11:47:21|S|50|296.780000||
B|ELAN|20210323|11:47:22|S|100|29.250000||
B|IAC|20210323|11:47:22|S|160|242.470000||
B|NNOX|20210323|11:47:22|S|100|43.930000||
B|ZIOP|20210323|11:47:23|S|100|3.890000||
B|RLX|20210323|11:47:24|S|100|10.850000||
B|RLX|20210323|11:47:24|S|100|10.850000||
B|MDLZ|20210323|11:47:26|S|700|58.850000||
B|GNUS|20210323|11:47:27|S|500|2.875000||
B|ZOM|20210323|11:47:28|S|25|1.795000||
B|TREB|20210323|11:47:30|S|300|10.200000||
B|QS|20210323|11:47:31|S|40|56.350000||
B|NIO|20210323|11:47:33|S|10|41.760000||
B|PYPL|20210323|11:47:33|S|8|244.990000||
B|HD|20210323|11:47:34|S|3|292.500000||
B|MSFT|20210323|11:47:34|S|50|240.180000||
B|STRO|20210323|11:47:34|S|237|23.280000||
B|AMZN|20210323|11:47:35|S|10|3168.780000||
B|DE|20210323|11:47:35|S|100|363.760000||
B|XPEV|20210323|11:47:35|S|100|37.080000||
B|GNUS|20210323|11:47:37|S|200|2.880000||
B|GNUS|20210323|11:47:37|S|300|2.880000||
B|HOME|20210323|11:47:37|S|1|31.570000||
B|TREE|20210323|11:47:37|S|2|220.590000||
B|DLPN|20210323|11:47:39|S|50|14.560000||
B|HOTH|20210323|11:47:39|S|200|2.530000||
B|TSLA|20210323|11:47:39|S|60|670.440000||
B|TSLA|20210323|11:47:39|S|100|670.210000||
B|TSLA|20210323|11:47:39|S|100|670.440000||
B|XPEV|20210323|11:47:40|S|129|37.080000||
B|APD|20210323|11:47:41|S|200|278.530000||
B|TSLA|20210323|11:47:41|S|7|670.480000||
B|AAPL|20210323|11:47:43|S|125|123.180000||
B|BA|20210323|11:47:44|S|249|243.600000||
B|FCEL|20210323|11:47:44|S|103|14.110000||
B|CCL|20210323|11:47:46|S|11|25.920000||
B|TKAT|20210323|11:47:46|S|20|61.170000||
B|ZKIN|20210323|11:47:47|S|100|12.570000||
B|BA|20210323|11:47:48|S|100|243.620000||
B|RBLX|20210323|11:47:48|S|100|68.240000||
B|CRM|20210323|11:47:49|S|4|216.350000||
B|GRWG|20210323|11:47:49|S|100|52.290000||
B|JAKK|20210323|11:47:50|S|5|9.940000||
B|NCTY|20210323|11:47:50|S|133|37.800000||
B|ZDGE|20210323|11:47:50|S|50|14.790000||
B|BA|20210323|11:47:51|S|100|243.540000||
B|SVFA|20210323|11:47:51|S|2|10.710000||
B|TGS|20210323|11:47:51|S|100|4.570000||
B|TZA|20210323|11:47:52|S|100|34.930000||
B|TGS|20210323|11:47:53|S|147|4.570000||
B|TSLA|20210323|11:47:54|S|1|670.490000||
B|SNDL|20210323|11:47:55|S|4706|1.185000||
B|GME|20210323|11:47:57|S|100|186.040000||
B|HOTH|20210323|11:47:58|S|700|2.520000||
B|HOTH|20210323|11:47:58|S|1300|2.520000||
B|YSG|20210323|11:47:58|S|157|13.360000||
B|CSCW|20210323|11:47:59|S|200|1.145000||
B|SRPT|20210323|11:48:00|S|24|80.920000||
B|HOTH|20210323|11:48:01|S|100|2.520000||
B|HOTH|20210323|11:48:01|S|479|2.520000||
B|TPR|20210323|11:48:01|S|30|41.840000||
B|BA|20210323|11:48:02|S|100|243.580000||
B|MSFT|20210323|11:48:02|S|5|240.190000||
B|RBLX|20210323|11:48:02|S|900|68.230000||
B|TPR|20210323|11:48:02|S|100|41.850000||
B|TSLA|20210323|11:48:02|S|48|670.200000||
B|ZTS|20210323|11:48:02|S|100|156.640000||
B|MSFT|20210323|11:48:03|S|10|240.160000||
B|HAIL|20210323|11:48:04|S|300|61.190000||
B|GSX|20210323|11:48:05|S|100|75.720000||
B|MA|20210323|11:48:05|S|3|356.130000||
B|MATW|20210323|11:48:05|S|2|39.540000||
B|CLVS|20210323|11:48:06|S|347|6.890000||
B|CXSE|20210323|11:48:06|S|30|66.220000||
B|ACIC|20210323|11:48:07|S|900|10.380000||
B|ADBE|20210323|11:48:07|S|10|464.690000||
B|AMZN|20210323|11:48:07|S|30|3168.300000||
B|MRNA|20210323|11:48:07|S|10|139.870000||
B|LULU|20210323|11:48:08|S|50|318.210000||
B|ACIC|20210323|11:48:09|S|30|10.380000||
B|EBON|20210323|11:48:09|S|8|9.070000||
B|AFRM|20210323|11:48:10|S|35|79.150000||
B|HOTH|20210323|11:48:10|S|200|2.520000||
B|U|20210323|11:48:10|S|5|97.860000||
B|GNUS|20210323|11:48:11|S|1000|2.865000||
B|AGNC|20210323|11:48:13|S|77|16.710000||
B|MP|20210323|11:48:13|S|364|38.120000||
B|UPST|20210323|11:48:13|S|100|133.760000||
B|AWRE|20210323|11:48:14|S|100|4.030000||
B|LRCX|20210323|11:48:15|S|10|550.220000||
B|YVR|20210323|11:48:15|S|100|6.250000||
B|IONS|20210323|11:48:18|S|41|45.160000||
B|LEVL|20210323|11:48:19|S|100|23.540000||
B|U|20210323|11:48:19|S|25|97.810000||
B|TSLA|20210323|11:48:20|S|9|669.920000||
B|APPS|20210323|11:48:21|S|11|86.830000||
B|BL|20210323|11:48:21|S|10|112.690000||
B|GME|20210323|11:48:21|S|2|185.780000||
B|TSLA|20210323|11:48:21|S|173|670.000000||
B|ZUO|20210323|11:48:21|S|100|14.890000||
B|GIK|20210323|11:48:23|S|60|10.900000||
B|HYFM|20210323|11:48:23|S|50|67.070000||
B|WU|20210323|11:48:23|S|200|24.940000||
B|WU|20210323|11:48:23|S|300|24.940000||
B|RLX|20210323|11:48:24|S|1|10.810000||
B|BNTC|20210323|11:48:25|S|400|5.490000||
B|BNTC|20210323|11:48:25|S|1000|5.490000||
B|MP|20210323|11:48:25|S|10|38.120000||
B|YSG|20210323|11:48:28|S|243|13.360000||
B|ZKIN|20210323|11:48:28|S|100|12.610000||
B|ARPO|20210323|11:48:29|S|200|1.740000||
B|YVR|20210323|11:48:29|S|100|6.290000||
B|YVR|20210323|11:48:29|S|300|6.290000||
B|APPS|20210323|11:48:30|S|8|86.890000||
B|ARPO|20210323|11:48:30|S|755|1.750000||
B|GNUS|20210323|11:48:30|S|1900|2.855000||
B|ONCR|20210323|11:48:30|S|100|14.440000||
B|ETSY|20210323|11:48:31|S|100|221.460000||
B|KO|20210323|11:48:31|S|100|51.360000||
B|FCEL|20210323|11:48:33|S|10|14.070000||
B|JAKK|20210323|11:48:33|S|100|10.160000||
B|TSLA|20210323|11:48:33|S|10|669.710000||
B|ZM|20210323|11:48:33|E|1|343.602000||
B|DK|20210323|11:48:34|S|50|21.770000||
B|SPOT|20210323|11:48:34|S|100|269.980000||
B|NFLX|20210323|11:48:35|S|10|542.300000||
B|WVE|20210323|11:48:35|S|73|8.280000||
B|WVE|20210323|11:48:35|S|127|8.280000||
B|OLED|20210323|11:48:36|S|1|228.420000||
B|TKAT|20210323|11:48:36|S|100|62.340000||
B|WVE|20210323|11:48:36|S|500|8.280000||
B|JAKK|20210323|11:48:38|S|100|10.170000||
B|XPEV|20210323|11:48:39|S|100|37.080000||
B|YVR|20210323|11:48:39|S|300|6.300000||
B|OCX|20210323|11:48:40|S|100|5.510000||
B|MSN|20210323|11:48:41|S|100|1.510000||
B|ROKU|20210323|11:48:42|S|225|350.080000||
B|SQ|20210323|11:48:43|S|1|223.940000||
B|DE|20210323|11:48:44|S|2|364.070000||
B|ZM|20210323|11:48:44|S|100|343.430000||
B|CHAU|20210323|11:48:45|S|10|38.720000||
B|YVR|20210323|11:48:46|S|100|6.330000||
B|TKAT|20210323|11:48:47|S|1|62.340000||
B|BBY|20210323|11:48:50|S|100|118.810000||
B|FCEL|20210323|11:48:50|S|122|14.070000||
B|BNR|20210323|11:48:52|S|100|24.920000||
B|F|20210323|11:48:52|S|200|12.425000||
B|JAKK|20210323|11:48:52|S|100|10.200000||
B|YVR|20210323|11:48:53|S|200|6.410000||
B|YVR|20210323|11:48:53|S|200|6.420000||
B|YVR|20210323|11:48:53|S|300|6.420000||
B|ZTS|20210323|11:48:53|S|100|156.640000||
B|LVHD|20210323|11:48:54|S|1|34.360000||
B|VEEV|20210323|11:48:54|S|15|265.860000||
B|INDL|20210323|11:48:55|S|100|48.060000||
B|DM|20210323|11:48:57|S|34|18.680000||
B|ZLAB|20210323|11:48:57|S|5|134.000000||
B|ZLAB|20210323|11:48:57|S|5|134.000000||
B|SPOT|20210323|11:48:59|S|4|269.900000||
B|TSLA|20210323|11:49:00|S|3|669.920000||
B|AFRM|20210323|11:49:01|S|5|78.800000||
B|ENPH|20210323|11:49:01|S|1|159.540000||
B|OACB|20210323|11:49:02|S|200|10.100000||
B|TSLA|20210323|11:49:02|S|100|669.860000||
B|DADA|20210323|11:49:03|S|10|30.880000||
B|MDB|20210323|11:49:03|S|12|306.030000||
B|DAC|20210323|11:49:04|S|1|50.080000||
B|ZM|20210323|11:49:04|S|8|343.520000||
B|PYPL|20210323|11:49:05|S|10|245.020000||
B|NVDA|20210323|11:49:06|S|5|528.820000||
B|DIS|20210323|11:49:09|S|100|190.680000||
B|BA|20210323|11:49:10|S|10|243.420000||
B|MP|20210323|11:49:10|S|3|38.130000||
B|YVR|20210323|11:49:10|S|100|6.400000||
B|NVDA|20210323|11:49:11|S|5|528.680000||
B|APPH|20210323|11:49:12|S|5|21.650000||
B|EA|20210323|11:49:12|S|5|134.070000||
B|NIO|20210323|11:49:13|S|100|41.640000||
B|OKTA|20210323|11:49:13|S|21|225.910000||
B|PLTR|20210323|11:49:13|S|5|23.390000||
B|YVR|20210323|11:49:13|S|200|6.440000||
B|ZS|20210323|11:49:13|S|100|182.670000||
B|AMZN|20210323|11:49:14|S|100|3168.760000||
B|SAGE|20210323|11:49:14|S|50|75.330000||
B|GRWG|20210323|11:49:15|S|10|52.280000||
B|YVR|20210323|11:49:15|S|59|6.490000||
B|GTEC|20210323|11:49:16|S|10|14.080000||
B|OUST|20210323|11:49:16|S|600|10.120000||
B|ZBH|20210323|11:49:16|S|100|157.885000||
B|MRNA|20210323|11:49:17|S|2|139.850000||
B|ZKIN|20210323|11:49:17|S|100|12.620000||
B|NIO|20210323|11:49:18|S|105|41.620000||
B|NIO|20210323|11:49:18|S|800|41.620000||
B|OKTA|20210323|11:49:18|S|2|225.920000||
B|OKTA|20210323|11:49:18|S|3|225.940000||
B|TQQQ|20210323|11:49:18|S|100|91.920000||
B|YVR|20210323|11:49:18|S|400|6.490000||
B|BNTC|20210323|11:49:19|S|89|5.510000||
B|QID|20210323|11:49:21|S|100|26.110000||
B|ADBE|20210323|11:49:23|S|1|464.830000||
B|IDEX|20210323|11:49:23|S|300|2.900000||
B|YVR|20210323|11:49:23|S|709|6.480000||
B|GME|20210323|11:49:24|S|20|184.580000||
B|CNTB|20210323|11:49:27|S|6|17.010000||
B|YVR|20210323|11:49:28|S|37|6.450000||
B|YVR|20210323|11:49:28|S|300|6.470000||
B|IMV|20210323|11:49:29|S|10|2.990000||
B|RLX|20210323|11:49:29|S|100|10.770000||
B|SPCE|20210323|11:49:29|S|750|30.170000||
B|AMZN|20210323|11:49:31|S|200|3169.050000||
B|RIOT|20210323|11:49:31|S|100|52.010000||
B|QMCO|20210323|11:49:32|S|200|8.700000||
B|BA|20210323|11:49:33|S|60|243.500000||
B|DLPN|20210323|11:49:33|S|100|14.920000||
B|JWEL|20210323|11:49:33|S|600|7.430000||
B|NNOX|20210323|11:49:33|S|5|43.710000||
B|BA|20210323|11:49:34|S|100|243.510000||
B|GPRO|20210323|11:49:34|S|100|12.840000||
B|TAOP|20210323|11:49:34|S|400|12.040000||
B|ZGNX|20210323|11:49:34|S|100|19.510000||
B|ZI|20210323|11:49:34|S|100|56.415000||
B|HOL|20210323|11:49:35|S|99|13.390000||
B|BBIG|20210323|11:49:36|S|100|3.400000||
B|TSM|20210323|11:49:36|S|35|115.840000||
B|YVR|20210323|11:49:36|S|100|6.420000||
B|YVR|20210323|11:49:37|S|75|6.420000||
B|GOOG|20210323|11:49:38|S|1|2060.440000||
B|RA|20210323|11:49:39|S|95|20.300000||
B|SNOW|20210323|11:49:39|S|9|222.520000||
B|YVR|20210323|11:49:39|S|300|6.430000||
B|Z|20210323|11:49:39|S|100|133.510000||
B|GOOGL|20210323|11:49:40|S|1|2052.030000||
B|TPGY|20210323|11:49:40|S|50|19.000000||
B|AAPL|20210323|11:49:41|S|2|123.140000||
B|ANAB|20210323|11:49:42|S|100|21.290000||
B|CTRM|20210323|11:49:42|S|100|0.887000||
B|API|20210323|11:49:43|S|10|58.540000||
B|AAPL|20210323|11:49:44|S|50|123.160000||
B|NDAQ|20210323|11:49:45|S|500|148.580000||
B|PCI|20210323|11:49:47|S|100|22.230000||
B|YVR|20210323|11:49:47|S|60|6.470000||
B|ZNGA|20210323|11:49:47|S|100|10.045000||
B|SQ|20210323|11:49:48|S|1|223.930000||
B|TSLA|20210323|11:49:48|S|20|669.660000||
B|GOOGL|20210323|11:49:49|S|1|2053.690000||
B|YVR|20210323|11:49:49|S|100|6.440000||
B|BLRX|20210323|11:49:50|S|300|2.970000||
B|ZNGA|20210323|11:49:50|S|100|10.055000||
B|ZNGA|20210323|11:49:50|S|100|10.055000||
B|ZNGA|20210323|11:49:50|S|100|10.055000||
B|AAPL|20210323|11:49:51|S|200|123.150000||
B|LE|20210323|11:49:51|S|2|25.160000||
B|TKAT|20210323|11:49:52|S|5|61.910000||
B|ADBE|20210323|11:49:53|S|1|464.990000||
B|FB|20210323|11:49:53|S|4|296.220000||
B|VIAC|20210323|11:49:53|S|20|93.450000||
B|XPEV|20210323|11:49:53|S|693|37.080000||
B|NMCI|20210323|11:49:54|S|270|10.510000||
B|TGS|20210323|11:49:54|S|194|4.560000||
B|VUZI|20210323|11:49:54|S|100|27.790000||
B|XPEV|20210323|11:49:54|S|1|37.080000||
B|DLPN|20210323|11:49:55|S|67|14.980000||
B|OUST|20210323|11:49:55|S|100|10.130000||
B|OUST|20210323|11:49:55|S|200|10.130000||
B|JFIN|20210323|11:49:56|S|670|10.350000||
B|JFIN|20210323|11:49:56|S|2000|10.340000||
B|JFIN|20210323|11:49:56|S|2000|10.350000||
B|JFIN|20210323|11:49:56|S|2000|10.350000||
B|NIO|20210323|11:49:56|S|50|41.700000||
B|XPEV|20210323|11:49:56|S|100|37.080000||
B|RL|20210323|11:49:57|S|20|116.630000||
B|GME|20210323|11:49:58|S|3|184.830000||
B|TSLA|20210323|11:49:58|S|1|669.490000||
B|YVR|20210323|11:49:58|S|400|6.510000||
B|NIO|20210323|11:49:59|S|100|41.700000||
B|NIO|20210323|11:49:59|S|200|41.700000||
B|NIO|20210323|11:49:59|S|379|41.700000||
B|TSLA|20210323|11:49:59|S|2|669.580000||
B|YVR|20210323|11:49:59|S|100|6.530000||
B|CRSR|20210323|11:50:00|S|5|31.910000||
B|JAKK|20210323|11:50:00|S|100|9.910000||
B|MKD|20210323|11:50:00|S|100|1.190000||
B|MP|20210323|11:50:01|S|351|38.150000||
B|YVR|20210323|11:50:01|S|100|6.500000||
B|PRAX|20210323|11:50:02|S|28|33.040000||
B|BA|20210323|11:50:03|S|8|243.600000||
B|FB|20210323|11:50:03|S|99|296.360000||
B|LBRDK|20210323|11:50:04|S|1|157.970000||
B|LBRDK|20210323|11:50:04|S|1|157.970000||
B|LBRDK|20210323|11:50:04|S|6|157.970000||
B|XPEV|20210323|11:50:05|S|100|37.090000||
B|M|20210323|11:50:06|S|400|16.905000||
B|SQQQ|20210323|11:50:06|S|400|13.115000||
B|UBER|20210323|11:50:06|S|100|54.210000||
B|TSLA|20210323|11:50:07|S|2|669.910000||
B|AMZN|20210323|11:50:08|S|1|3169.220000||
B|YVR|20210323|11:50:09|S|20|6.490000||
B|ARKK|20210323|11:50:10|S|10|122.460000||
B|BTBT|20210323|11:50:10|S|28|14.910000||
B|EQNR|20210323|11:50:10|S|1|19.215000||
B|JAKK|20210323|11:50:11|S|100|9.990000||
B|YVR|20210323|11:50:11|S|11|6.520000||
B|GIK|20210323|11:50:12|S|100|10.880000||
B|RLX|20210323|11:50:12|S|3|10.770000||
B|ADBE|20210323|11:50:13|S|21|465.230000||
B|QS|20210323|11:50:13|S|220|56.160000||
B|AYX|20210323|11:50:15|S|1|85.880000||
B|SQ|20210323|11:50:15|S|5|224.090000||
B|OUSA|20210323|11:50:17|S|1|39.280000||
B|AGNC|20210323|11:50:18|S|100|16.705000||
B|TSLA|20210323|11:50:18|S|7|669.500000||
B|CRWD|20210323|11:50:19|S|1|193.250000||
B|FISV|20210323|11:50:19|S|1|121.360000||
B|TSLA|20210323|11:50:19|S|7|669.490000||
B|TSLA|20210323|11:50:20|S|100|669.530000||
B|CIT|20210323|11:50:21|S|103|48.420000||
B|YVR|20210323|11:50:21|S|200|6.470000||
B|YVR|20210323|11:50:21|S|1369|6.470000||
B|PRU|20210323|11:50:22|S|1|89.330000||
B|SBUX|20210323|11:50:23|S|100|106.870000||
B|SI|20210323|11:50:23|S|35|149.300000||
B|TKAT|20210323|11:50:26|S|1378|61.940000||
B|DFS|20210323|11:50:27|S|50|90.770000||
B|ZOM|20210323|11:50:27|S|50|1.795000||
B|BA|20210323|11:50:28|S|100|243.240000||
B|ICHR|20210323|11:50:28|S|60|46.300000||
B|DKNG|20210323|11:50:29|S|30|70.710000||
B|VXUS|20210323|11:50:29|S|11|62.685000||
B|MARA|20210323|11:50:31|S|1|38.460000||
B|SPRT|20210323|11:50:31|S|656|5.780000||
B|JAKK|20210323|11:50:32|S|100|9.980000||
B|MSFT|20210323|11:50:32|S|11|240.150000||
B|GDRX|20210323|11:50:33|S|3|36.780000||
B|MP|20210323|11:50:33|S|100|38.120000||
B|GNUS|20210323|11:50:34|S|600|2.890000||
B|RLX|20210323|11:50:34|S|40|10.770000||
B|ZUMZ|20210323|11:50:34|S|100|42.880000||
B|NFLX|20210323|11:50:35|S|1|542.980000||
B|ZIOP|20210323|11:50:36|S|5|3.871000||
B|LUV|20210323|11:50:37|S|7|58.390000||
B|NKE|20210323|11:50:37|S|1|139.560000||
B|JAKK|20210323|11:50:38|S|200|9.830000||
B|MSTR|20210323|11:50:39|S|1|685.840000||
B|GME|20210323|11:50:40|S|100|184.400000||
B|ZBRA|20210323|11:50:40|S|100|471.240000||
B|DG|20210323|11:50:41|S|100|199.730000||
B|AMZN|20210323|11:50:42|S|4|3167.980000||
B|CRWD|20210323|11:50:43|S|14|193.260000||
B|QCOM|20210323|11:50:43|S|14|132.790000||
B|TSLA|20210323|11:50:43|S|3|669.210000||
B|VGT|20210323|11:50:43|S|5|358.230000||
B|AYRO|20210323|11:50:44|S|666|7.890000||
B|ZIOP|20210323|11:50:45|S|100|3.875000||
B|NLOK|20210323|11:50:46|S|1|21.670000||
B|IPOF|20210323|11:50:47|S|2000|11.060000||
B|XOP|20210323|11:50:47|S|100|79.860000||
B|XOP|20210323|11:50:47|S|2000|79.860000||
B|SNDL|20210323|11:50:48|S|1000|1.185000||
B|YVR|20210323|11:50:48|S|191|6.440000||
B|NTES|20210323|11:50:49|S|6|107.470000||
B|YVR|20210323|11:50:49|S|100|6.440000||
B|VRTX|20210323|11:50:50|S|40|215.780000||
B|Z|20210323|11:50:50|S|800|133.900000||
B|AVAN|20210323|11:50:51|S|200|9.920000||
B|BA|20210323|11:50:51|S|241|243.450000||
B|X|20210323|11:50:51|S|50|20.850000||
B|XBI|20210323|11:50:51|S|13|140.560000||
B|DLPN|20210323|11:50:52|S|800|14.900000||
B|TAN|20210323|11:50:52|S|50|89.320000||
B|TPR|20210323|11:50:52|S|100|41.750000||
B|NFLX|20210323|11:50:53|S|100|542.930000||
B|TSLA|20210323|11:50:53|S|10|669.690000||
B|OKTA|20210323|11:50:54|S|1|226.020000||
B|ABNB|20210323|11:50:55|S|50|190.120000||
B|ABNB|20210323|11:50:55|S|100|190.070000||
B|AMC|20210323|11:50:55|S|800|11.125000||
B|YVR|20210323|11:50:55|S|100|6.420000||
B|CVGW|20210323|11:50:56|S|1|76.470000||
B|GME|20210323|11:50:57|S|1|184.510000||
B|ZI|20210323|11:50:57|S|2|55.990000||
B|ZTS|20210323|11:50:58|S|100|156.580000||
B|AMZN|20210323|11:50:59|S|10|3168.680000||
B|YVR|20210323|11:51:00|S|100|6.420000||
B|OIH|20210323|11:51:02|S|100|188.910000||
B|BIDU|20210323|11:51:04|S|1|254.240000||
B|IPOE|20210323|11:51:06|S|20|17.660000||
B|TSLA|20210323|11:51:06|S|100|669.870000||
B|BA|20210323|11:51:07|S|35|243.400000||
B|SNDL|20210323|11:51:07|S|500|1.185000||
B|XPEV|20210323|11:51:07|S|1500|37.120000||
B|ADBE|20210323|11:51:08|S|10|465.130000||
B|AMZN|20210323|11:51:08|S|1|3168.600000||
B|BA|20210323|11:51:08|S|34|243.390000||
B|MDT|20210323|11:51:08|S|4|116.200000||
B|PACE|20210323|11:51:08|S|15|10.000000||
B|XBI|20210323|11:51:08|S|4|140.600000||
B|QS|20210323|11:51:09|S|50|56.100000||
B|BIDU|20210323|11:51:10|S|5|254.220000||
B|DDS|20210323|11:51:10|S|6|89.160000||
B|DDS|20210323|11:51:10|S|18|89.160000||
B|NVDA|20210323|11:51:10|S|3|528.960000||
B|ZM|20210323|11:51:10|S|6|343.800000||
B|ASML|20210323|11:51:11|S|1|564.960000||
B|BA|20210323|11:51:11|S|100|243.520000||
B|GME|20210323|11:51:13|S|10|184.290000||
B|GME|20210323|11:51:13|S|25|184.260000||
B|GME|20210323|11:51:14|S|2|184.140000||
B|CRWD|20210323|11:51:15|S|10|193.400000||
B|HOTH|20210323|11:51:15|S|20|2.520000||
B|HOFV|20210323|11:51:17|S|694|4.450000||
B|AWRE|20210323|11:51:19|S|100|4.010000||
B|GIII|20210323|11:51:19|S|400|31.130000||
B|BP|20210323|11:51:21|S|1000|24.535000||
B|GNUS|20210323|11:51:21|S|1500|2.910000||
B|DQ|20210323|11:51:22|S|300|75.890000||
B|GNUS|20210323|11:51:22|S|100|2.910000||
B|LMND|20210323|11:51:22|S|4|95.780000||
B|DLPN|20210323|11:51:23|S|4|15.160000||
B|HZO|20210323|11:51:23|S|6|55.300000||
B|ONVO|20210323|11:51:24|S|50|9.990000||
B|RLX|20210323|11:51:24|S|28|10.730000||
B|TSLA|20210323|11:51:24|S|1|669.320000||
B|ZTS|20210323|11:51:24|S|2|156.610000||
B|JWEL|20210323|11:51:25|S|1000|7.500000||
B|ADBE|20210323|11:51:26|S|1|464.970000||
B|DLPN|20210323|11:51:26|S|100|15.150000||
B|SE|20210323|11:51:26|S|5|217.320000||
B|LAD|20210323|11:51:27|S|100|381.710000||
B|LAD|20210323|11:51:27|S|100|381.830000||
B|BERY|20210323|11:51:29|S|110|61.870000||
B|PCT|20210323|11:51:29|S|5|31.380000||
B|OKTA|20210323|11:51:30|S|1|225.980000||
B|LGHL|20210323|11:51:31|S|100|4.540000||
B|CRKN|20210323|11:51:32|S|2000|5.080000||
B|DLPN|20210323|11:51:32|S|100|15.180000||
B|SPXS|20210323|11:51:32|S|30|32.345000||
B|TQQQ|20210323|11:51:32|S|1|91.930000||
B|DLPN|20210323|11:51:33|S|100|15.300000||
B|DLPN|20210323|11:51:33|S|200|15.290000||
B|DLPN|20210323|11:51:33|S|418|15.290000||
B|GNUS|20210323|11:51:34|S|12|2.920000||
B|GNUS|20210323|11:51:34|S|100|2.920000||
B|RIOT|20210323|11:51:34|S|1|52.150000||
B|CRWD|20210323|11:51:35|S|60|193.220000||
B|DLPN|20210323|11:51:35|S|100|15.220000||
B|TERN|20210323|11:51:35|S|80|20.510000||
B|ZM|20210323|11:51:35|S|5|343.960000||
B|DLPN|20210323|11:51:36|S|100|15.180000||
B|T|20210323|11:51:39|S|100|30.080000||
B|BYND|20210323|11:51:40|S|2|136.660000||
B|SQ|20210323|11:51:40|S|3|223.750000||
B|U|20210323|11:51:41|S|2|97.810000||
B|GSX|20210323|11:51:45|S|10|75.890000||
B|OXY|20210323|11:51:45|S|1|26.820000||
B|ODT|20210323|11:51:46|S|50|3.200000||
B|JWEL|20210323|11:51:48|S|100|7.500000||
B|MP|20210323|11:51:48|S|49|38.120000||
B|CRWD|20210323|11:51:49|S|2|193.150000||
B|FHTX|20210323|11:51:49|S|8|15.070000||
B|DLPN|20210323|11:51:50|S|100|15.180000||
B|DLPN|20210323|11:51:50|S|200|15.180000||
B|HOTH|20210323|11:51:50|S|400|2.535000||
B|OKTA|20210323|11:51:50|S|1|225.990000||
B|PLTR|20210323|11:51:50|S|100|23.400000||
B|ABT|20210323|11:51:51|S|5|121.530000||
B|TSLA|20210323|11:51:51|S|1|669.180000||
B|MSTR|20210323|11:51:52|S|1|685.210000||
B|STIC|20210323|11:51:52|S|100|11.460000||
B|ZM|20210323|11:51:53|S|13|343.800000||
B|VRSK|20210323|11:51:54|S|2|177.980000||
B|RSVA|20210323|11:51:55|S|500|13.950000||
B|BRQS|20210323|11:51:56|S|200|1.630000||
B|GNUS|20210323|11:51:56|S|1000|2.905000||
B|SBSW|20210323|11:51:56|S|100|17.510000||
B|SQQQ|20210323|11:51:56|S|190|13.125000||
B|YVR|20210323|11:51:56|S|155|6.470000||
B|AVXL|20210323|11:51:57|S|70|14.560000||
B|LUMO|20210323|11:51:58|S|1|12.830000||
B|ZION|20210323|11:51:58|S|50|54.220000||
B|BNGO|20210323|11:51:59|S|300|8.710000||
B|DISCA|20210323|11:52:00|S|100|71.010000||
B|EDV|20210323|11:52:01|S|96|126.620000||
B|ZEPP|20210323|11:52:01|S|100|12.090000||
B|YVR|20210323|11:52:02|S|50|6.490000||
B|ALTU|20210323|11:52:03|S|100|10.120000||
B|ALTU|20210323|11:52:03|S|200|10.120000||
B|GOOGL|20210323|11:52:03|S|5|2052.250000||
B|TUSK|20210323|11:52:03|S|155|4.770000||
B|BA|20210323|11:52:05|S|33|243.520000||
B|YVR|20210323|11:52:05|S|55|6.500000||
B|IMMR|20210323|11:52:07|S|3|10.180000||
B|CLR|20210323|11:52:09|S|400|25.510000||
B|CLR|20210323|11:52:09|S|500|25.525000||
B|CLR|20210323|11:52:09|S|2000|25.500000||
B|SBSW|20210323|11:52:09|S|78|17.520000||
B|AXP|20210323|11:52:10|S|30|136.240000||
B|AVGR|20210323|11:52:11|S|5|1.780000||
B|HOTH|20210323|11:52:11|S|400|2.540000||
B|HOTH|20210323|11:52:11|S|400|2.540000||
B|SUMO|20210323|11:52:11|S|50|19.210000||
B|YVR|20210323|11:52:12|S|35|6.510000||
B|CRWD|20210323|11:52:13|S|1|193.240000||
B|RLX|20210323|11:52:13|S|87|10.720000||
B|NIO|20210323|11:52:14|S|750|41.670000||
B|SBSW|20210323|11:52:14|S|100|17.520000||
B|SQ|20210323|11:52:14|S|5|223.960000||
B|YVR|20210323|11:52:14|S|35|6.530000||
B|FTNT|20210323|11:52:15|S|7|177.470000||
B|GWPH|20210323|11:52:16|S|2|214.230000||
B|YVR|20210323|11:52:16|S|75|6.670000||
B|ALUS|20210323|11:52:17|S|2000|10.190000||
B|BGNE|20210323|11:52:18|S|5|341.020000||
B|SDGR|20210323|11:52:18|S|600|73.300000||
B|BNTC|20210323|11:52:19|S|200|5.470000||
B|SBSW|20210323|11:52:19|S|100|17.520000||
B|SBSW|20210323|11:52:19|S|100|17.520000||
B|DQ|20210323|11:52:20|S|10|76.120000||
B|JFIN|20210323|11:52:20|S|200|10.480000||
B|MU|20210323|11:52:20|S|200|87.410000||
B|MU|20210323|11:52:20|S|200|87.410000||
B|AFRM|20210323|11:52:21|S|4|79.060000||
B|PDCO|20210323|11:52:21|S|2|31.840000||
B|VRME|20210323|11:52:22|S|4|4.520000||
B|KRUS|20210323|11:52:23|S|29|31.550000||
B|NGA|20210323|11:52:23|S|49|18.940000||
B|SPRT|20210323|11:52:23|S|200|5.800000||
B|HIMS|20210323|11:52:24|S|13|13.050000||
B|RBLX|20210323|11:52:24|S|5|68.140000||
B|SBSW|20210323|11:52:24|S|100|17.520000||
B|TSLA|20210323|11:52:24|S|5|669.150000||
B|ADAP|20210323|11:52:25|S|1800|5.730000||
B|EOLS|20210323|11:52:25|S|100|16.170000||
B|EOLS|20210323|11:52:25|S|300|16.170000||
B|ALUS|20210323|11:52:26|S|4|10.200000||
B|BYND|20210323|11:52:26|S|10|136.760000||
B|ETSY|20210323|11:52:26|S|100|220.630000||
B|MSTR|20210323|11:52:26|S|5|686.760000||
B|SEED|20210323|11:52:26|S|10|22.900000||
B|TSLA|20210323|11:52:26|S|80|668.880000||
B|BLFS|20210323|11:52:27|S|114|41.540000||
B|BA|20210323|11:52:28|S|100|243.650000||
B|SBSW|20210323|11:52:28|S|100|17.520000||
B|OZON|20210323|11:52:31|S|1|53.980000||
B|VTI|20210323|11:52:31|S|2|205.920000||
B|GME|20210323|11:52:32|S|16|184.710000||
B|GROW|20210323|11:52:32|S|18|8.160000||
B|JWEL|20210323|11:52:33|S|400|7.500000||
B|BABA|20210323|11:52:34|S|255|240.240000||
B|V|20210323|11:52:35|S|1|208.740000||
B|LRCX|20210323|11:52:36|S|25|553.490000||
B|JPM|20210323|11:52:37|S|100|150.900000||
B|FVRR|20210323|11:52:38|S|1|221.720000||
B|FB|20210323|11:52:39|S|50|295.660000||
B|BBIG|20210323|11:52:41|S|100|3.410000||
B|SI|20210323|11:52:41|S|100|149.280000||
B|SNEX|20210323|11:52:44|S|100|64.680000||
B|V|20210323|11:52:44|S|10|208.730000||
B|YVR|20210323|11:52:44|S|100|6.580000||
B|YVR|20210323|11:52:44|S|300|6.580000||
B|DLPN|20210323|11:52:45|S|700|15.340000||
B|ZION|20210323|11:52:45|S|100|54.250000||
B|BA|20210323|11:52:46|S|1000|243.690000||
B|YVR|20210323|11:52:46|S|53|6.570000||
B|GNUS|20210323|11:52:47|S|100|2.940000||
B|DLPN|20210323|11:52:48|S|800|15.390000||
B|GME|20210323|11:52:48|S|6|185.020000||
B|TTCF|20210323|11:52:48|S|100|19.920000||
B|UPST|20210323|11:52:48|S|100|132.350000||
B|GNUS|20210323|11:52:49|S|1500|2.940000||
B|SNDL|20210323|11:52:49|S|1000|1.185000||
B|VXX|20210323|11:52:50|S|100|12.155000||
B|IDEX|20210323|11:52:51|S|1000|2.900000||
B|MSCI|20210323|11:52:51|S|1|421.740000||
B|DLPN|20210323|11:52:53|S|30|15.380000||
B|SNDL|20210323|11:52:53|S|1|1.185000||
B|SQ|20210323|11:52:53|S|5|223.770000||
B|AMZN|20210323|11:52:54|S|3|3166.280000||
B|XBI|20210323|11:52:55|S|27|140.660000||
B|YVR|20210323|11:52:55|S|33|6.630000||
B|SNDL|20210323|11:52:56|S|100|1.185000||
B|XBI|20210323|11:52:56|S|27|140.660000||
B|ALUS|20210323|11:52:57|S|2000|10.200000||
B|GNUS|20210323|11:52:57|S|100|2.920000||
B|OGI|20210323|11:52:58|S|200|3.600000||
B|OGI|20210323|11:52:58|S|200|3.600000||
B|ABNB|20210323|11:53:01|S|20|190.010000||
B|HOTH|20210323|11:53:01|S|300|2.535000||
B|SPCE|20210323|11:53:01|S|1400|30.160000||
B|AAPL|20210323|11:53:02|S|5|123.040000||
B|BNR|20210323|11:53:03|S|100|24.920000||
B|BNR|20210323|11:53:03|S|400|24.920000||
B|SRRA|20210323|11:53:04|S|100|20.190000||
B|PDD|20210323|11:53:05|S|118|139.100000||
B|HUYA|20210323|11:53:06|S|2000|23.050000||
B|OSTK|20210323|11:53:06|S|4|69.830000||
B|SYTA|20210323|11:53:06|S|200|8.830000||
B|MDB|20210323|11:53:07|S|20|306.910000||
B|TSLA|20210323|11:53:07|S|75|668.800000||
B|ZTS|20210323|11:53:07|S|100|156.670000||
B|DLPN|20210323|11:53:08|S|79|15.360000||
B|FDX|20210323|11:53:08|S|27|270.930000||
B|NBRV|20210323|11:53:08|S|600|1.870000||
B|GME|20210323|11:53:09|S|50|184.670000||
B|SNOW|20210323|11:53:09|S|10|222.680000||
B|QD|20210323|11:53:10|S|600|2.535000||
B|PENN|20210323|11:53:11|S|10|113.300000||
B|APPS|20210323|11:53:12|S|14|87.020000||
B|GME|20210323|11:53:12|S|11|184.720000||
B|PDD|20210323|11:53:12|S|20|139.000000||
B|QS|20210323|11:53:12|S|445|56.220000||
B|BA|20210323|11:53:13|S|100|243.680000||
B|DLPN|20210323|11:53:13|S|250|14.930000||
B|PDD|20210323|11:53:13|S|20|139.000000||
B|TSLA|20210323|11:53:14|S|20|668.860000||
B|TSLA|20210323|11:53:14|S|20|668.990000||
B|AME|20210323|11:53:15|S|321|123.870000||
B|DLPN|20210323|11:53:15|S|20|14.920000||
B|GSX|20210323|11:53:15|S|300|76.230000||
B|TSLA|20210323|11:53:16|S|1|668.920000||
B|PDD|20210323|11:53:19|S|199|138.710000||
B|YVR|20210323|11:53:19|S|100|6.550000||
B|YVR|20210323|11:53:19|S|100|6.550000||
B|GNUS|20210323|11:53:20|S|900|2.915000||
B|YVR|20210323|11:53:21|S|100|6.530000||
B|CHD|20210323|11:53:22|S|19|85.220000||
B|NKE|20210323|11:53:23|S|72|139.540000||
B|ZIOP|20210323|11:53:23|S|100|3.875000||
B|ZIOP|20210323|11:53:23|S|100|3.875000||
B|GNUS|20210323|11:53:24|S|400|2.910000||
B|MU|20210323|11:53:24|S|40|87.340000||
B|DLPN|20210323|11:53:25|S|100|14.970000||
B|CCL|20210323|11:53:26|S|750|25.850000||
B|SKLZ|20210323|11:53:26|S|100|24.030000||
B|YVR|20210323|11:53:26|S|103|6.570000||
B|ODT|20210323|11:53:27|S|100|3.200000||
B|PDD|20210323|11:53:27|S|92|138.630000||
B|U|20210323|11:53:27|S|26|97.840000||
B|BA|20210323|11:53:28|S|100|243.770000||
B|ZTS|20210323|11:53:28|S|100|156.580000||
B|GNUS|20210323|11:53:30|S|1200|2.910000||
B|GNUS|20210323|11:53:30|S|3243|2.910000||
B|BA|20210323|11:53:31|S|100|243.860000||
B|BA|20210323|11:53:31|S|100|243.890000||
B|SNOW|20210323|11:53:31|S|100|222.740000||
B|BA|20210323|11:53:32|S|100|243.850000||
B|DLPN|20210323|11:53:32|S|100|14.960000||
B|NVDA|20210323|11:53:33|S|20|528.950000||
B|EOLS|20210323|11:53:34|S|3|16.190000||
B|GME|20210323|11:53:34|S|20|184.330000||
B|BYND|20210323|11:53:36|S|3|136.730000||
B|DLPN|20210323|11:53:37|S|200|14.960000||
B|HUYA|20210323|11:53:37|S|200|23.030000||
B|JFIN|20210323|11:53:37|S|98|10.490000||
B|TSLA|20210323|11:53:37|S|89|669.110000||
B|RDFN|20210323|11:53:39|S|100|66.580000||
B|SNOW|20210323|11:53:39|S|100|222.740000||
B|VOO|20210323|11:53:39|S|1|362.110000||
B|YVR|20210323|11:53:39|S|100|6.590000||
B|NXPI|20210323|11:53:41|S|1|193.850000||
B|TMDX|20210323|11:53:41|S|2|46.370000||
B|TTWO|20210323|11:53:41|S|30|176.820000||
B|SNOW|20210323|11:53:42|S|100|222.750000||
B|SNOW|20210323|11:53:42|S|200|222.760000||
B|SNOW|20210323|11:53:43|S|100|222.780000||
B|YSG|20210323|11:53:43|S|100|13.310000||
B|BA|20210323|11:53:44|S|51|243.780000||
B|BNED|20210323|11:53:45|S|100|8.440000||
B|GNUS|20210323|11:53:45|S|200|2.890000||
B|ZTS|20210323|11:53:45|S|100|156.550000||
B|GNUS|20210323|11:53:46|S|2100|2.885000||
B|CHTR|20210323|11:53:47|S|1|652.570000||
B|PFE|20210323|11:53:47|S|100|35.605000||
B|FB|20210323|11:53:48|S|100|295.420000||
B|FB|20210323|11:53:48|S|100|295.420000||
B|SDGR|20210323|11:53:48|S|4|73.280000||
B|ZM|20210323|11:53:48|S|100|343.010000||
B|MSFT|20210323|11:53:49|S|37|239.945000||
B|YVR|20210323|11:53:49|S|100|6.490000||
B|HOFV|20210323|11:53:50|S|666|4.520000||
B|MSFT|20210323|11:53:50|S|13|239.945000||
B|YVR|20210323|11:53:50|S|100|6.490000||
B|NNOX|20210323|11:53:51|S|50|43.970000||
B|RMGB|20210323|11:53:51|S|2|10.140000||
B|BA|20210323|11:53:52|S|100|243.940000||
B|YVR|20210323|11:53:52|S|420|6.490000||
B|SRET|20210323|11:53:53|S|5|9.485000||
B|YVR|20210323|11:53:53|S|37|6.490000||
B|IPOF|20210323|11:53:54|S|200|11.050000||
B|SOXL|20210323|11:53:54|S|400|35.230000||
B|CMCM|20210323|11:53:55|S|50|2.460000||
B|TSLA|20210323|11:53:55|S|100|668.540000||
B|GNUS|20210323|11:53:56|S|100|2.890000||
B|NET|20210323|11:53:56|S|15|72.950000||
B|TSLX|20210323|11:53:56|S|100|22.700000||
B|SAVE|20210323|11:53:57|S|7|36.530000||
B|TNA|20210323|11:53:57|S|100|89.950000||
B|XBI|20210323|11:53:57|S|10|140.630000||
B|HUYA|20210323|11:53:58|S|365|23.030000||
B|JFIN|20210323|11:53:58|S|200|10.490000||
B|TTEC|20210323|11:53:58|S|20|94.640000||
B|YVR|20210323|11:53:59|S|100|6.490000||
B|VOO|20210323|11:54:00|S|12|362.020000||
B|BTBT|20210323|11:54:01|S|20|15.080000||
B|VYM|20210323|11:54:01|S|2|99.400000||
B|RBLX|20210323|11:54:02|S|30|68.190000||
B|DLPN|20210323|11:54:04|S|50|14.850000||
B|TSLA|20210323|11:54:04|S|160|668.360000||
B|AMZN|20210323|11:54:06|S|3|3165.260000||
B|OKTA|20210323|11:54:06|S|20|225.740000||
B|YVR|20210323|11:54:06|S|400|6.550000||
B|BA|20210323|11:54:07|S|6|244.100000||
B|BA|20210323|11:54:07|S|100|244.090000||
B|MSFT|20210323|11:54:07|S|100|239.980000||
B|QQQ|20210323|11:54:07|S|200|319.530000||
B|TSLA|20210323|11:54:07|S|56|668.490000||
B|BA|20210323|11:54:08|S|93|244.090000||
B|STPK|20210323|11:54:08|S|199|27.280000||
B|TSM|20210323|11:54:08|S|20|115.800000||
B|HUYA|20210323|11:54:09|S|465|23.030000||
B|FB|20210323|11:54:10|S|100|295.610000||
B|ZIOP|20210323|11:54:11|S|100|3.875000||
B|BA|20210323|11:54:13|S|1000|244.010000||
B|CX|20210323|11:54:13|S|400|6.505000||
B|LVHD|20210323|11:54:13|S|1|34.360000||
B|DG|20210323|11:54:14|S|3|199.730000||
B|JAKK|20210323|11:54:14|S|100|9.730000||
B|TRIP|20210323|11:54:15|S|20|50.290000||
B|ADSK|20210323|11:54:16|S|100|274.110000||
B|SOXL|20210323|11:54:16|S|1|35.270000||
B|HOFV|20210323|11:54:17|S|2000|4.520000||
B|JFIN|20210323|11:54:17|S|1000|10.570000||
B|RKT|20210323|11:54:17|S|1300|23.840000||
B|ZIOP|20210323|11:54:17|S|100|3.875000||
B|HUYA|20210323|11:54:18|S|100|23.040000||
B|SURF|20210323|11:54:18|S|97|8.780000||
B|SURF|20210323|11:54:18|S|100|8.770000||
B|CCL|20210323|11:54:19|S|2000|25.930000||
B|FPAC|20210323|11:54:19|S|200|9.850000||
B|GNUS|20210323|11:54:20|S|500|2.880000||
B|OUST|20210323|11:54:20|S|380|10.140000||
B|OUST|20210323|11:54:20|S|1200|10.140000||
B|TGNA|20210323|11:54:20|S|1|20.240000||
B|BABA|20210323|11:54:23|S|100|240.370000||
B|CRM|20210323|11:54:23|S|25|216.260000||
B|JYNT|20210323|11:54:23|S|1|42.860000||
B|SKLZ|20210323|11:54:23|S|20|24.010000||
B|STPK|20210323|11:54:23|S|916|27.190000||
B|HOFV|20210323|11:54:24|S|100|4.520000||
B|MP|20210323|11:54:24|S|5|38.120000||
B|AAPL|20210323|11:54:25|S|50|122.980000||
B|VT|20210323|11:54:25|S|1|96.925000||
B|VOO|20210323|11:54:26|S|6|362.050000||
B|HUYA|20210323|11:54:28|S|100|23.040000||
B|HUYA|20210323|11:54:28|S|100|23.040000||
B|JAKK|20210323|11:54:28|S|320|9.710000||
B|TREE|20210323|11:54:28|S|10|220.460000||
B|GCI|20210323|11:54:29|S|2100|5.850000||
B|GNUS|20210323|11:54:29|S|1700|2.880000||
B|RIOT|20210323|11:54:30|S|600|51.840000||
B|YVR|20210323|11:54:31|S|500|6.620000||
B|ZEUS|20210323|11:54:31|S|2|24.810000||
B|AXP|20210323|11:54:32|S|20|136.280000||
B|CIDM|20210323|11:54:32|S|200|1.400000||
B|JNUG|20210323|11:54:32|S|100|84.440000||
B|RCL|20210323|11:54:32|S|100|83.940000||
B|RVPH|20210323|11:54:32|S|100|5.990000||
B|RVPH|20210323|11:54:32|S|200|5.980000||
B|BABA|20210323|11:54:33|S|300|240.470000||
B|BYND|20210323|11:54:33|S|3|136.630000||
B|GNUS|20210323|11:54:33|S|2100|2.885000||
B|HCDI|20210323|11:54:33|S|100|3.250000||
B|Z|20210323|11:54:33|S|10|133.700000||
B|TNA|20210323|11:54:34|S|5|89.785000||
B|BABA|20210323|11:54:35|S|316|240.520000||
B|MU|20210323|11:54:35|S|10|87.410000||
B|PLTR|20210323|11:54:35|S|5|23.380000||
B|RIOT|20210323|11:54:36|S|20|51.840000||
B|QS|20210323|11:54:37|S|100|56.310000||
B|HUYA|20210323|11:54:38|S|100|23.040000||
B|ZM|20210323|11:54:38|S|10|343.060000||
B|FVRR|20210323|11:54:39|S|9|221.720000||
B|KSU|20210323|11:54:39|S|1|249.560000||
B|RLX|20210323|11:54:40|S|100|10.710000||
B|YVR|20210323|11:54:40|S|55|6.590000||
B|ZTS|20210323|11:54:40|S|100|156.460000||
B|BILI|20210323|11:54:42|S|100|106.100000||
B|LPI|20210323|11:54:42|S|500|29.140000||
B|XCUR|20210323|11:54:42|S|5|2.360000||
B|QS|20210323|11:54:43|S|2|56.270000||
B|CCIV|20210323|11:54:45|S|300|24.880000||
B|TWI|20210323|11:54:45|S|736|9.060000||
B|TSLA|20210323|11:54:46|S|100|668.100000||
B|NAT|20210323|11:54:47|S|100|3.385000||
B|HUYA|20210323|11:54:48|S|100|23.040000||
B|MP|20210323|11:54:48|S|14|38.130000||
B|BA|20210323|11:54:49|S|200|243.980000||
B|SNDL|20210323|11:54:49|S|100|1.190000||
B|TEVA|20210323|11:54:49|S|180|11.595000||
B|CRWD|20210323|11:54:50|S|20|192.990000||
B|RLX|20210323|11:54:51|S|200|10.720000||
B|BABA|20210323|11:54:52|S|20|240.650000||
B|GME|20210323|11:54:53|S|13|185.220000||
B|JKS|20210323|11:54:53|S|100|44.420000||
B|RLX|20210323|11:54:53|S|8|10.720000||
B|YVR|20210323|11:54:54|S|685|6.690000||
B|RUSHA|20210323|11:54:55|S|50|47.830000||
B|SQ|20210323|11:54:55|S|10|223.430000||
B|STPC|20210323|11:54:55|S|30|10.250000||
B|UPST|20210323|11:54:56|S|100|129.690000||
B|BBIG|20210323|11:54:57|S|100|3.350000||
B|SPCE|20210323|11:54:57|S|738|30.180000||
B|ETSY|20210323|11:54:58|S|10|220.080000||
B|MFG|20210323|11:54:58|S|100|3.120000||
B|SQBG|20210323|11:54:58|S|15|32.570000||
B|TSLA|20210323|11:54:58|S|10|668.430000||
B|DLPN|20210323|11:54:59|S|800|14.790000||
B|BA|20210323|11:55:00|S|100|243.960000||
B|BA|20210323|11:55:00|S|100|243.960000||
B|CRWD|20210323|11:55:00|S|15|193.030000||
B|DDS|20210323|11:55:01|S|18|90.020000||
B|JAKK|20210323|11:55:01|S|100|9.680000||
B|JFIN|20210323|11:55:01|S|700|10.650000||
B|ODT|20210323|11:55:01|S|100|3.210000||
B|ZTS|20210323|11:55:01|S|100|156.510000||
B|AMKR|20210323|11:55:02|S|1|22.780000||
B|YVR|20210323|11:55:02|S|100|6.660000||
B|LVHD|20210323|11:55:03|S|1|34.350000||
B|RLX|20210323|11:55:03|S|100|10.720000||
B|WH|20210323|11:55:05|S|1|66.930000||
B|XBI|20210323|11:55:05|S|8|140.460000||
B|BABA|20210323|11:55:06|S|100|240.740000||
B|BABA|20210323|11:55:06|S|200|240.720000||
B|FGNA/U|20210323|11:55:07|S|1|10.990000||
B|MRNA|20210323|11:55:07|S|10|139.370000||
B|MVIS|20210323|11:55:07|S|656|16.380000||
B|RIOT|20210323|11:55:07|S|20|51.910000||
B|TZA|20210323|11:55:07|S|170|35.110000||
B|TKAT|20210323|11:55:08|S|14|64.900000||
B|YVR|20210323|11:55:08|S|365|6.650000||
B|JNJ|20210323|11:55:09|S|8|160.330000||
B|TSLA|20210323|11:55:09|S|11|668.340000||
B|YVR|20210323|11:55:09|S|1978|6.650000||
B|BCRX|20210323|11:55:10|S|200|10.690000||
B|U|20210323|11:55:10|S|5|97.860000||
B|YVR|20210323|11:55:11|S|100|6.640000||
B|AI|20210323|11:55:12|S|50|71.650000||
B|OTRK|20210323|11:55:12|S|50|34.100000||
B|YVR|20210323|11:55:12|S|100|6.630000||
B|FB|20210323|11:55:13|S|9|295.460000||
B|SPCE|20210323|11:55:13|S|2|30.180000||
B|XCUR|20210323|11:55:13|S|3|2.360000||
B|ZM|20210323|11:55:14|S|100|343.260000||
B|RLX|20210323|11:55:15|S|100|10.730000||
B|YVR|20210323|11:55:15|S|100|6.640000||
B|IPOE|20210323|11:55:17|S|100|17.570000||
B|RLX|20210323|11:55:17|S|86|10.750000||
B|RLX|20210323|11:55:17|S|100|10.750000||
B|RLX|20210323|11:55:17|S|850|10.750000||
B|TSM|20210323|11:55:18|S|10|115.710000||
B|AFRM|20210323|11:55:19|S|5|79.100000||
B|TKAT|20210323|11:55:19|S|100|64.970000||
B|BA|20210323|11:55:20|S|10|243.920000||
B|GTBP|20210323|11:55:20|S|5|6.540000||
B|TSLA|20210323|11:55:21|S|2|668.090000||
B|V|20210323|11:55:21|S|1|208.690000||
B|RLX|20210323|11:55:22|S|2400|10.740000||
B|SQ|20210323|11:55:22|S|2|223.490000||
B|UPST|20210323|11:55:22|S|30|130.730000||
B|VGT|20210323|11:55:22|S|100|357.980000||
B|BA|20210323|11:55:23|S|43|243.760000||
B|DQ|20210323|11:55:23|S|1|75.730000||
B|GME|20210323|11:55:23|S|6|184.930000||
B|IBM|20210323|11:55:23|S|100|131.140000||
B|OSTK|20210323|11:55:23|S|140|69.840000||
B|QS|20210323|11:55:23|S|100|56.240000||
B|CGNX|20210323|11:55:24|S|2|77.450000||
B|EOLS|20210323|11:55:24|S|145|15.750000||
B|EOLS|20210323|11:55:26|S|145|15.750000||
B|UPST|20210323|11:55:26|S|50|131.040000||
B|ZKIN|20210323|11:55:27|S|5|12.580000||
B|NVAX|20210323|11:55:28|S|4|225.950000||
B|PLTR|20210323|11:55:28|S|500|23.430000||
B|REXR|20210323|11:55:28|S|100|50.950000||
B|YVR|20210323|11:55:28|S|34|6.730000||
B|ZDGE|20210323|11:55:28|S|5|14.660000||
B|BA|20210323|11:55:30|S|100|243.880000||
B|JFIN|20210323|11:55:30|S|2000|10.720000||
B|SNOW|20210323|11:55:30|S|9|222.290000||
B|TKAT|20210323|11:55:31|S|15|66.920000||
B|TKAT|20210323|11:55:31|S|6036|66.950000||
B|BABA|20210323|11:55:32|S|100|240.770000||
B|QQQ|20210323|11:55:32|S|250|319.570000||
B|BA|20210323|11:55:33|S|100|243.880000||
B|BNR|20210323|11:55:33|S|500|24.890000||
B|BA|20210323|11:55:34|S|100|243.880000||
B|QQQ|20210323|11:55:34|S|100|319.620000||
B|TSLA|20210323|11:55:34|S|25|668.830000||
B|LMT|20210323|11:55:35|S|49|357.560000||
B|NIO|20210323|11:55:35|S|171|41.700000||
B|NIO|20210323|11:55:36|S|71|41.690000||
B|TAK|20210323|11:55:36|S|50|19.465000||
B|ALUS|20210323|11:55:37|S|1100|10.220000||
B|AYX|20210323|11:55:37|S|10|85.730000||
B|BABA|20210323|11:55:38|S|5|240.740000||
B|YVR|20210323|11:55:38|S|100|6.700000||
B|GME|20210323|11:55:39|S|26|184.830000||
B|CHAU|20210323|11:55:40|S|1|38.710000||
B|CIDM|20210323|11:55:40|S|100|1.440000||
B|CTXR|20210323|11:55:40|S|800|1.975000||
B|SB|20210323|11:55:41|S|100|2.720000||
B|SB|20210323|11:55:41|S|200|2.720000||
B|YVR|20210323|11:55:41|S|47|6.680000||
B|CALX|20210323|11:55:42|S|3|44.040000||
B|CPRX|20210323|11:55:43|S|300|4.790000||
B|TKAT|20210323|11:55:43|S|100|66.870000||
B|XPEV|20210323|11:55:43|S|60|37.100000||
B|MSFT|20210323|11:55:44|S|36|240.160000||
B|TSLA|20210323|11:55:44|S|100|668.950000||
B|AAPL|20210323|11:55:46|S|200|123.040000||
B|MP|20210323|11:55:46|S|100|38.200000||
B|YVR|20210323|11:55:46|S|70|6.710000||
B|CIDM|20210323|11:55:48|S|64|1.450000||
B|CIDM|20210323|11:55:48|S|1000|1.460000||
B|TEX|20210323|11:55:48|S|5|44.220000||
B|TKAT|20210323|11:55:48|S|25|66.870000||
B|ZM|20210323|11:55:48|S|10|343.330000||
B|PDD|20210323|11:55:49|S|150|138.640000||
B|ABBV|20210323|11:55:50|S|1|105.580000||
B|LMND|20210323|11:55:50|S|70|95.820000||
B|BABA|20210323|11:55:52|S|1|240.750000||
B|DIS|20210323|11:55:52|S|100|190.460000||
B|CRTO|20210323|11:55:53|S|300|33.720000||
B|GBR|20210323|11:55:53|S|100|5.030000||
B|LPI|20210323|11:55:53|S|390|29.110000||
B|OCX|20210323|11:55:53|S|40|5.380000||
B|OKTA|20210323|11:55:53|S|10|226.110000||
B|ZKIN|20210323|11:55:53|S|50|12.680000||
B|JPM|20210323|11:55:54|S|20|150.980000||
B|XBI|20210323|11:55:54|S|10|140.510000||
B|ZKIN|20210323|11:55:54|S|100|12.680000||
B|AYX|20210323|11:55:55|S|2|85.820000||
B|CDAK|20210323|11:55:55|S|100|16.750000||
B|EBLU|20210323|11:55:55|S|24|41.130000||
B|IPOF|20210323|11:55:55|S|180|11.050000||
B|WDAY|20210323|11:55:55|S|5|259.430000||
B|SQM|20210323|11:55:56|S|300|52.930000||
B|TSLA|20210323|11:55:56|S|100|668.940000||
B|JFIN|20210323|11:55:58|S|20|10.740000||
B|TSLA|20210323|11:55:59|S|500|668.900000||
B|ZTS|20210323|11:55:59|S|100|156.610000||
B|BNTC|20210323|11:56:00|S|71|5.680000||
B|CONE|20210323|11:56:00|S|11|68.660000||
B|QFIN|20210323|11:56:00|S|70|27.900000||
B|YVR|20210323|11:56:00|S|100|6.730000||
B|LITB|20210323|11:56:02|S|100|3.040000||
B|LITB|20210323|11:56:02|S|200|3.040000||
B|M|20210323|11:56:02|S|500|16.860000||
B|ZOM|20210323|11:56:02|E|100|1.790000||
B|ZOM|20210323|11:56:02|E|1000|1.790000||
B|OCG|20210323|11:56:03|S|32|13.150000||
B|TKAT|20210323|11:56:03|S|100|66.930000||
B|RLX|20210323|11:56:04|S|70|10.740000||
B|YVR|20210323|11:56:04|S|40|6.730000||
B|TKAT|20210323|11:56:05|S|100|66.360000||
B|ZION|20210323|11:56:05|S|100|54.170000||
B|GNUS|20210323|11:56:06|S|1000|2.920000||
B|CDAK|20210323|11:56:07|S|500|16.830000||
B|CIDM|20210323|11:56:07|S|500|1.460000||
B|HUYA|20210323|11:56:08|S|500|23.010000||
B|TAN|20210323|11:56:08|S|5|89.330000||
B|YVR|20210323|11:56:08|S|263|6.710000||
B|ZM|20210323|11:56:08|S|1|343.090000||
B|ALUS|20210323|11:56:09|S|1600|10.230000||
B|HOFV|20210323|11:56:09|S|1000|4.580000||
B|NIO|20210323|11:56:09|S|100|41.665000||
B|YVR|20210323|11:56:09|S|570|6.710000||
B|PFSW|20210323|11:56:10|S|1|6.860000||
B|YVR|20210323|11:56:10|S|100|6.700000||
B|LMND|20210323|11:56:11|S|5|95.830000||
B|OCG|20210323|11:56:11|S|200|13.120000||
B|AAPL|20210323|11:56:12|S|100|122.980000||
B|HUYA|20210323|11:56:12|S|100|23.000000||
B|AVIR|20210323|11:56:13|S|500|77.160000||
B|RBLX|20210323|11:56:13|S|4|68.240000||
B|ZM|20210323|11:56:13|S|1|343.080000||
B|RKT|20210323|11:56:14|S|4|23.850000||
B|BA|20210323|11:56:15|S|101|243.750000||
B|FLGT|20210323|11:56:15|S|10|104.870000||
B|PDD|20210323|11:56:15|S|100|138.530000||
B|VDC|20210323|11:56:15|S|1|176.050000||
B|YVR|20210323|11:56:16|S|600|6.710000||
B|HZON|20210323|11:56:17|S|600|10.510000||
B|HZON|20210323|11:56:17|S|1100|10.510000||
B|RIOT|20210323|11:56:17|S|5|51.940000||
B|FUBO|20210323|11:56:18|S|19|29.820000||
B|ISR|20210323|11:56:18|S|700|1.095000||
B|BA|20210323|11:56:19|S|25|243.700000||
B|MSFT|20210323|11:56:19|S|32|240.210000||
B|U|20210323|11:56:19|S|26|97.840000||
B|AAPL|20210323|11:56:20|S|5|123.000000||
B|CUK|20210323|11:56:21|S|6|21.880000||
B|NIO|20210323|11:56:21|S|100|41.680000||
B|GOOG|20210323|11:56:22|S|5|2061.230000||
B|SFTW|20210323|11:56:22|S|100|10.360000||
B|DE|20210323|11:56:23|S|3|363.060000||
B|DIS|20210323|11:56:23|S|100|190.400000||
B|GEOS|20210323|11:56:23|S|200|8.870000||
B|GEOS|20210323|11:56:23|S|300|8.870000||
B|PRU|20210323|11:56:24|S|3|89.200000||
B|SNOW|20210323|11:56:25|S|100|222.300000||
B|GEOS|20210323|11:56:26|S|100|8.940000||
B|QS|20210323|11:56:26|S|204|56.420000||
B|AAPL|20210323|11:56:27|S|100|123.020000||
B|GNUS|20210323|11:56:28|S|1200|2.910000||
B|GNUS|20210323|11:56:28|S|1200|2.910000||
B|AAPL|20210323|11:56:29|S|100|123.030000||
B|GEOS|20210323|11:56:29|S|500|9.100000||
B|NIO|20210323|11:56:30|S|500|41.680000||
B|ZM|20210323|11:56:30|S|20|343.110000||
B|V|20210323|11:56:31|S|10|208.870000||
B|GEOS|20210323|11:56:32|S|500|9.100000||
B|ARPO|20210323|11:56:33|S|2600|1.710000||
B|INTC|20210323|11:56:33|S|100|64.650000||
B|RLX|20210323|11:56:34|S|100|10.710000||
B|DLR|20210323|11:56:35|S|2|139.590000||
B|LMND|20210323|11:56:35|S|5|95.830000||
B|QS|20210323|11:56:36|S|1000|56.420000||
B|XPEV|20210323|11:56:36|S|700|37.120000||
B|PVH|20210323|11:56:37|S|35|96.390000||
B|GEOS|20210323|11:56:38|S|100|9.180000||
B|GNUS|20210323|11:56:38|S|2100|2.925000||
B|YVR|20210323|11:56:38|S|150|6.670000||
B|AA|20210323|11:56:39|S|20|27.870000||
B|GNUS|20210323|11:56:39|S|400|2.925000||
B|TKAT|20210323|11:56:40|S|200|66.875000||
B|PDD|20210323|11:56:41|S|80|138.590000||
B|XPEV|20210323|11:56:41|S|200|37.130000||
B|PFE|20210323|11:56:42|S|100|35.615000||
B|ZM|20210323|11:56:43|S|4|342.710000||
B|ATVI|20210323|11:56:44|S|6|92.150000||
B|GEOS|20210323|11:56:44|S|500|9.170000||
B|AAPL|20210323|11:56:45|S|17|123.030000||
B|TKAT|20210323|11:56:45|S|20|67.270000||
B|DKNG|20210323|11:56:46|S|2|70.590000||
B|YVR|20210323|11:56:46|S|100|6.710000||
B|YVR|20210323|11:56:46|S|100|6.710000||
B|YVR|20210323|11:56:46|S|700|6.710000||
B|CACC|20210323|11:56:47|S|6|364.210000||
B|GEOS|20210323|11:56:47|S|500|9.170000||
B|MFG|20210323|11:56:47|S|400|3.115000||
B|YVR|20210323|11:56:47|S|38|6.690000||
B|YVR|20210323|11:56:47|S|100|6.690000||
B|MSFT|20210323|11:56:48|S|1|240.060000||
B|NIO|20210323|11:56:48|S|12|41.650000||
B|RUN|20210323|11:56:49|S|100|57.550000||
B|SPFR|20210323|11:56:49|S|100|10.100000||
B|YVR|20210323|11:56:49|S|100|6.680000||
B|CNET|20210323|11:56:50|S|300|3.050000||
B|MEI|20210323|11:56:50|S|1|41.530000||
B|KOSS|20210323|11:56:51|S|100|21.500000||
B|NIO|20210323|11:56:51|S|200|41.650000||
B|GEOS|20210323|11:56:53|S|500|9.200000||
B|AMZN|20210323|11:56:54|S|1|3165.740000||
B|AAPL|20210323|11:56:55|S|100|123.090000||
B|FCPT|20210323|11:56:55|S|100|27.510000||
B|HT|20210323|11:56:55|S|100|10.830000||
B|SNDL|20210323|11:56:56|S|663|1.190000||
B|AAPL|20210323|11:56:57|S|25|123.120000||
B|AGCO|20210323|11:56:57|S|50|138.970000||
B|OCG|20210323|11:56:57|S|2|13.200000||
B|SNAP|20210323|11:56:57|S|3|55.970000||
B|TSLA|20210323|11:56:57|S|1|668.970000||
B|AAPL|20210323|11:56:58|S|25|123.120000||
B|ZTS|20210323|11:56:58|S|100|156.690000||
B|AAPL|20210323|11:56:59|S|25|123.120000||
B|AMZN|20210323|11:57:00|S|3|3167.130000||
B|CAR|20210323|11:57:01|S|10|65.990000||
B|TSLA|20210323|11:57:01|S|98|668.590000||
B|TSLA|20210323|11:57:01|S|160|668.870000||
B|CCIV|20210323|11:57:02|S|750|24.990000||
B|AAPL|20210323|11:57:03|S|5|123.080000||
B|SQ|20210323|11:57:04|S|6|223.420000||
B|SQ|20210323|11:57:05|S|3|223.420000||
B|GME|20210323|11:57:06|S|2|184.910000||
B|ZM|20210323|11:57:07|S|5|342.780000||
B|BABA|20210323|11:57:09|S|25|240.815000||
B|YVR|20210323|11:57:10|S|750|6.600000||
B|DLPN|20210323|11:57:11|S|100|15.000000||
B|DLPN|20210323|11:57:11|S|200|15.000000||
B|HD|20210323|11:57:11|S|100|292.510000||
B|MDT|20210323|11:57:11|S|1|116.150000||
B|NVDA|20210323|11:57:11|S|2|528.310000||
B|YVR|20210323|11:57:11|S|100|6.610000||
B|DIS|20210323|11:57:13|S|4|190.240000||
B|SXTC|20210323|11:57:14|S|99|1.870000||
B|TNA|20210323|11:57:14|S|5|89.810000||
B|GME|20210323|11:57:15|S|30|184.830000||
B|LABU|20210323|11:57:15|S|2|90.000000||
B|ARKG|20210323|11:57:16|S|5|89.750000||
B|NVDA|20210323|11:57:16|S|1|528.250000||
B|SQ|20210323|11:57:16|S|1|223.440000||
B|PTON|20210323|11:57:17|S|10|112.490000||
B|DLPN|20210323|11:57:18|S|200|15.020000||
B|RBLX|20210323|11:57:18|S|3|68.280000||
B|ARKK|20210323|11:57:19|S|2|122.280000||
B|DLPN|20210323|11:57:19|S|50|15.010000||
B|TKAT|20210323|11:57:20|S|50|67.430000||
B|VUZI|20210323|11:57:21|S|25|27.650000||
B|SKX|20210323|11:57:22|S|72|41.430000||
B|HD|20210323|11:57:23|S|80|292.560000||
B|VNRX|20210323|11:57:23|S|2000|3.820000||
B|WISH|20210323|11:57:23|S|370|17.060000||
B|XELA|20210323|11:57:23|S|100|2.420000||
B|GOOG|20210323|11:57:24|S|6|2061.220000||
B|WKEY|20210323|11:57:24|S|344|10.970000||
B|ALBO|20210323|11:57:25|S|100|33.650000||
B|EDV|20210323|11:57:25|S|1|126.630000||
B|PDD|20210323|11:57:26|S|100|138.600000||
B|ESGC|20210323|11:57:27|S|10|2.275000||
B|MU|20210323|11:57:27|S|200|87.230000||
B|HOFV|20210323|11:57:28|S|100|4.580000||
B|IPOF|20210323|11:57:28|S|300|11.050000||
B|CIDM|20210323|11:57:29|S|400|1.425000||
B|VIPS|20210323|11:57:30|S|30|45.670000||
B|BEKE|20210323|11:57:31|S|35|60.980000||
B|WFC|20210323|11:57:31|S|100|38.400000||
B|RAAS|20210323|11:57:33|S|100|19.810000||
B|FB|20210323|11:57:34|S|256|295.990000||
B|TTD|20210323|11:57:34|S|10|733.630000||
B|ZM|20210323|11:57:34|S|100|342.370000||
B|TSLA|20210323|11:57:35|S|1|668.600000||
B|ZKIN|20210323|11:57:36|S|392|12.780000||
B|HOFV|20210323|11:57:37|S|200|4.595000||
B|MARA|20210323|11:57:38|S|100|38.310000||
B|CCIV|20210323|11:57:39|S|100|24.990000||
B|TKAT|20210323|11:57:39|S|8|67.030000||
B|VXX|20210323|11:57:39|S|100|12.140000||
B|PDD|20210323|11:57:41|S|100|138.260000||
B|RPRX|20210323|11:57:41|S|50|44.190000||
B|VXX|20210323|11:57:41|S|100|12.140000||
B|YVR|20210323|11:57:41|S|25|6.590000||
B|YVR|20210323|11:57:42|S|5|6.590000||
B|EPRT|20210323|11:57:43|S|120|22.670000||
B|MXL|20210323|11:57:43|S|83|34.590000||
B|VXX|20210323|11:57:43|S|100|12.140000||
B|GME|20210323|11:57:44|S|10|185.040000||
B|PLTR|20210323|11:57:44|S|200|23.480000||
B|AMZN|20210323|11:57:45|S|3|3165.250000||
B|GNUS|20210323|11:57:45|S|2000|2.940000||
B|GNUS|20210323|11:57:45|S|2000|2.950000||
B|PDD|20210323|11:57:45|S|100|138.380000||
B|CCL|20210323|11:57:46|S|734|25.920000||
B|TRMT|20210323|11:57:46|S|700|5.590000||
B|BILI|20210323|11:57:47|S|20|105.940000||
B|BA|20210323|11:57:48|S|55|243.930000||
B|YSG|20210323|11:57:49|S|150|13.320000||
B|BA|20210323|11:57:50|S|56|243.930000||
B|RBLX|20210323|11:57:50|S|5|68.210000||
B|ZKIN|20210323|11:57:50|S|2|12.790000||
B|ZM|20210323|11:57:50|S|100|342.380000||
B|AMKR|20210323|11:57:51|S|100|22.770000||
B|AMKR|20210323|11:57:51|S|100|22.770000||
B|BA|20210323|11:57:51|S|54|243.980000||
B|ZTS|20210323|11:57:51|S|100|156.760000||
B|ORLY|20210323|11:57:52|S|18|493.010000||
B|RLX|20210323|11:57:52|S|100|10.740000||
B|RLX|20210323|11:57:53|S|2300|10.740000||
B|ROOT|20210323|11:57:53|S|20|12.580000||
B|RLX|20210323|11:57:54|S|1500|10.750000||
B|COST|20210323|11:57:55|S|40|339.860000||
B|TSLA|20210323|11:57:56|S|50|668.710000||
B|YVR|20210323|11:57:56|S|50|6.640000||
B|ZEUS|20210323|11:57:56|S|50|24.810000||
B|BABA|20210323|11:57:57|S|6|240.735000||
B|HOFV|20210323|11:57:57|S|150|4.630000||
B|HOFV|20210323|11:57:57|S|300|4.630000||
B|PLTR|20210323|11:57:58|S|50|23.490000||
B|SQQQ|20210323|11:57:58|S|676|13.140000||
B|VXX|20210323|11:57:58|S|100|12.140000||
B|ZBRA|20210323|11:57:58|S|100|470.115000||
B|MAXR|20210323|11:57:59|S|350|37.800000||
B|RLX|20210323|11:57:59|S|100|10.760000||
B|DLPN|20210323|11:58:00|S|10|15.260000||
B|QCOM|20210323|11:58:00|S|4|132.730000||
B|ZM|20210323|11:58:00|S|5|342.520000||
B|NVDA|20210323|11:58:01|S|1|528.170000||
B|CRSR|20210323|11:58:02|S|100|31.920000||
B|VUZI|20210323|11:58:02|S|19|27.580000||
B|NFLX|20210323|11:58:03|S|90|539.890000||
B|TSLA|20210323|11:58:03|S|10|668.200000||
B|YVR|20210323|11:58:03|S|271|6.640000||
B|RLX|20210323|11:58:04|S|100|10.750000||
B|INTC|20210323|11:58:05|S|100|64.600000||
B|PLTR|20210323|11:58:05|S|1|23.490000||
B|ZION|20210323|11:58:05|S|100|54.310000||
B|ZM|20210323|11:58:05|S|25|342.510000||
B|RTX|20210323|11:58:06|S|100|75.960000||
B|TSLA|20210323|11:58:06|S|10|668.000000||
B|ZI|20210323|11:58:06|S|100|55.960000||
B|ZI|20210323|11:58:06|S|100|55.985000||
B|BAC|20210323|11:58:07|S|1|37.320000||
B|MFH|20210323|11:58:07|S|50|8.420000||
B|STPK|20210323|11:58:07|S|120|27.260000||
B|AAPL|20210323|11:58:08|S|10|122.995000||
B|SNAP|20210323|11:58:08|S|1|55.860000||
B|RLX|20210323|11:58:09|S|10|10.740000||
B|TERN|20210323|11:58:09|S|50|20.240000||
B|AUTL|20210323|11:58:10|S|50|6.390000||
B|DOCU|20210323|11:58:10|S|3|207.100000||
B|TNA|20210323|11:58:10|S|2|89.840000||
B|AMC|20210323|11:58:12|S|214|11.100000||
B|GE|20210323|11:58:12|S|10|12.820000||
B|NKE|20210323|11:58:12|S|10|139.590000||
B|OSTK|20210323|11:58:12|S|100|69.970000||
B|XBI|20210323|11:58:12|S|2|140.620000||
B|AGRX|20210323|11:58:13|S|4900|1.910000||
B|RADA|20210323|11:58:13|S|2|11.830000||
B|REX|20210323|11:58:13|S|1|89.130000||
B|ARPO|20210323|11:58:14|S|600|1.720000||
B|GOEV|20210323|11:58:14|S|580|14.980000||
B|WISH|20210323|11:58:14|S|1|17.030000||
B|H|20210323|11:58:15|S|20|80.960000||
B|NIO|20210323|11:58:15|S|100|41.540000||
B|PLUG|20210323|11:58:15|S|1|37.130000||
B|ZI|20210323|11:58:15|S|1111|55.990000||
B|BILL|20210323|11:58:16|S|100|153.240000||
B|BILL|20210323|11:58:16|S|100|153.260000||
B|JFIN|20210323|11:58:17|S|100|10.690000||
B|TKAT|20210323|11:58:17|S|50|65.610000||
B|AAPL|20210323|11:58:18|S|100|123.005000||
B|VXX|20210323|11:58:18|S|100|12.140000||
B|AMC|20210323|11:58:19|S|19|11.100000||
B|AMZN|20210323|11:58:20|S|4|3163.060000||
B|SNAP|20210323|11:58:20|S|29|55.970000||
B|BA|20210323|11:58:21|S|42|244.170000||
B|VRME|20210323|11:58:21|S|2|4.490000||
B|BA|20210323|11:58:22|S|100|244.220000||
B|BA|20210323|11:58:22|S|300|244.220000||
B|SCO|20210323|11:58:22|S|100|7.400000||
B|DDD|20210323|11:58:23|S|100|26.930000||
B|MGNI|20210323|11:58:24|S|10|47.230000||
B|PTON|20210323|11:58:24|S|200|112.560000||
B|ENIA|20210323|11:58:25|S|500|8.255000||
B|SQQQ|20210323|11:58:26|S|3000|13.135000||
B|ETTX|20210323|11:58:27|S|400|2.420000||
B|QS|20210323|11:58:27|S|50|56.230000||
B|CRSP|20210323|11:58:28|S|20|126.610000||
B|GME|20210323|11:58:28|S|1|184.540000||
B|SI|20210323|11:58:28|S|100|149.550000||
B|DLPN|20210323|11:58:29|S|30|15.370000||
B|JFIN|20210323|11:58:29|S|464|10.710000||
B|JFIN|20210323|11:58:29|S|464|10.710000||
B|KR|20210323|11:58:29|S|34|36.660000||
B|HUYA|20210323|11:58:30|S|229|22.830000||
B|HUYA|20210323|11:58:30|S|500|22.870000||
B|JFIN|20210323|11:58:30|S|464|10.710000||
B|MGNI|20210323|11:58:30|S|10|47.230000||
B|ZM|20210323|11:58:30|S|20|342.670000||
B|CCL|20210323|11:58:31|S|100|25.920000||
B|GNUS|20210323|11:58:31|S|200|2.940000||
B|GNUS|20210323|11:58:31|S|600|2.945000||
B|LIVX|20210323|11:58:31|S|100|6.040000||
B|ARPO|20210323|11:58:32|S|100|1.720000||
B|ARPO|20210323|11:58:32|S|314|1.720000||
B|CIDM|20210323|11:58:32|S|1900|1.460000||
B|MKTX|20210323|11:58:32|S|10|524.950000||
B|PTON|20210323|11:58:32|S|137|112.620000||
B|YVR|20210323|11:58:32|S|300|6.610000||
B|BIDU|20210323|11:58:33|S|1|253.990000||
B|CRM|20210323|11:58:33|S|20|216.240000||
B|AMC|20210323|11:58:34|S|10|11.090000||
B|BA|20210323|11:58:34|S|100|244.440000||
B|FCEL|20210323|11:58:34|S|5|14.060000||
B|FCEL|20210323|11:58:34|S|100|14.060000||
B|FCEL|20210323|11:58:34|S|600|14.060000||
B|BA|20210323|11:58:35|S|600|244.460000||
B|DLPN|20210323|11:58:35|S|300|15.460000||
B|DLPN|20210323|11:58:35|S|500|15.460000||
B|DLPN|20210323|11:58:35|S|600|15.450000||
B|YVR|20210323|11:58:35|S|100|6.600000||
B|YVR|20210323|11:58:35|S|400|6.600000||
B|GSMG|20210323|11:58:36|S|200|4.010000||
B|RBLX|20210323|11:58:36|S|10|68.240000||
B|PGNY|20210323|11:58:37|S|200|49.470000||
B|DLPN|20210323|11:58:38|S|300|15.440000||
B|COST|20210323|11:58:39|S|4|339.780000||
B|TSLA|20210323|11:58:39|S|25|668.490000||
B|GNUS|20210323|11:58:40|S|100|2.945000||
B|TKAT|20210323|11:58:40|S|1|66.190000||
B|AAPL|20210323|11:58:41|S|4|123.100000||
B|ISR|20210323|11:58:41|S|100|1.110000||
B|EDV|20210323|11:58:42|S|8|126.580000||
B|WFC|20210323|11:58:42|S|10|38.480000||
B|LOGI|20210323|11:58:43|S|15|106.440000||
B|TKAT|20210323|11:58:43|S|50|66.190000||
B|XPEV|20210323|11:58:43|S|500|37.130000||
B|UPST|20210323|11:58:45|S|300|130.310000||
B|XPEV|20210323|11:58:45|S|17|37.140000||
B|XPEV|20210323|11:58:45|S|100|37.140000||
B|XPEV|20210323|11:58:46|S|26|37.130000||
B|GME|20210323|11:58:47|S|2|184.720000||
B|MGNI|20210323|11:58:47|S|10|47.210000||
B|TSM|20210323|11:58:47|S|5|115.780000||
B|YVR|20210323|11:58:47|S|100|6.590000||
B|UPST|20210323|11:58:48|S|53|130.490000||
B|FREQ|20210323|11:58:50|S|1300|8.650000||
B|FREQ|20210323|11:58:51|S|100|8.660000||
B|GME|20210323|11:58:52|S|3|184.720000||
B|ROKU|20210323|11:58:52|S|2|349.710000||
B|AAPL|20210323|11:58:55|S|100|123.150000||
B|MGNI|20210323|11:58:55|S|10|47.200000||
B|ZKIN|20210323|11:58:55|S|1|12.770000||
B|UBER|20210323|11:58:56|S|100|54.030000||
B|CPNG|20210323|11:58:57|S|1|45.630000||
B|GOOGL|20210323|11:58:57|S|1|2051.060000||
B|HUYA|20210323|11:58:57|S|700|22.810000||
B|XPEV|20210323|11:58:57|S|100|37.130000||
B|TSLA|20210323|11:58:58|S|7|668.560000||
B|JG|20210323|11:58:59|S|200|4.950000||
B|TKAT|20210323|11:58:59|S|100|66.760000||
B|WISH|20210323|11:58:59|S|320|17.040000||
B|CNET|20210323|11:59:00|S|1820|3.080000||
B|GNUS|20210323|11:59:00|S|10|2.960000||
B|ZTS|20210323|11:59:00|S|100|156.610000||
B|TNA|20210323|11:59:01|S|5|90.030000||
B|WVE|20210323|11:59:02|S|300|8.200000||
B|HD|20210323|11:59:04|S|50|292.560000||
B|FREQ|20210323|11:59:06|S|100|8.640000||
B|NNOX|20210323|11:59:06|S|250|43.820000||
B|ZION|20210323|11:59:06|S|100|54.300000||
B|CME|20210323|11:59:07|S|63|199.620000||
B|GSX|20210323|11:59:07|S|400|75.910000||
B|NIO|20210323|11:59:07|S|111|41.610000||
B|AAPL|20210323|11:59:09|S|50|123.130000||
B|BBIG|20210323|11:59:09|S|257|3.440000||
B|ENTR|20210323|11:59:09|S|4|25.390000||
B|ISUN|20210323|11:59:10|S|10|15.150000||
B|ZOM|20210323|11:59:10|S|10000|1.795000||
B|BIDU|20210323|11:59:11|S|200|253.910000||
B|JBL|20210323|11:59:12|S|18|49.290000||
B|TQQQ|20210323|11:59:12|S|100|91.850000||
B|TQQQ|20210323|11:59:12|S|100|91.850000||
B|GNUS|20210323|11:59:13|S|700|2.940000||
B|SCCO|20210323|11:59:13|S|180|69.660000||
B|AAPL|20210323|11:59:14|S|10|123.130000||
B|ZIXI|20210323|11:59:16|S|94|7.710000||
B|ARGT|20210323|11:59:19|S|20|29.390000||
B|AEP|20210323|11:59:20|S|20|84.940000||
B|NIO|20210323|11:59:20|S|100|41.580000||
B|ZI|20210323|11:59:20|S|100|55.930000||
B|ZI|20210323|11:59:20|S|100|55.930000||
B|ZI|20210323|11:59:20|S|200|55.930000||
B|HOTH|20210323|11:59:21|S|400|2.490000||
B|VUZI|20210323|11:59:23|S|20|27.680000||
B|AAPL|20210323|11:59:24|S|300|123.120000||
B|CRM|20210323|11:59:24|S|10|216.140000||
B|MSFT|20210323|11:59:25|S|100|240.000000||
B|TKAT|20210323|11:59:25|S|300|66.980000||
B|TSLA|20210323|11:59:25|S|13|668.280000||
B|MBII|20210323|11:59:26|S|13|2.310000||
B|OKTA|20210323|11:59:27|S|10|225.540000||
B|RPLA|20210323|11:59:27|S|100|9.860000||
B|LIVX|20210323|11:59:29|S|100|6.060000||
B|JFIN|20210323|11:59:31|S|395|10.900000||
B|JOE|20210323|11:59:32|S|8|46.540000||
B|QQQ|20210323|11:59:33|S|100|319.640000||
B|AAPL|20210323|11:59:34|S|100|123.190000||
B|SESN|20210323|11:59:34|S|600|3.030000||
B|BAR|20210323|11:59:35|S|1|17.190000||
B|CIDM|20210323|11:59:35|S|1000|1.445000||
B|AAPL|20210323|11:59:36|S|100|123.190000||
B|TKAT|20210323|11:59:36|S|10|66.570000||
B|TKAT|20210323|11:59:36|S|25|66.560000||
B|MP|20210323|11:59:37|S|100|38.350000||
B|GMBL|20210323|11:59:38|S|55|16.940000||
B|IDRA|20210323|11:59:38|S|500|1.545000||
B|TKAT|20210323|11:59:38|S|2|66.560000||
B|QS|20210323|11:59:39|S|100|56.160000||
B|TKAT|20210323|11:59:39|S|4|66.560000||
B|XPEV|20210323|11:59:39|S|117|37.120000||
B|AAPL|20210323|11:59:40|S|2|123.190000||
B|PDD|20210323|11:59:40|S|100|138.340000||
B|YVR|20210323|11:59:40|S|10|6.580000||
B|AAL|20210323|11:59:41|S|328|22.670000||
B|BA|20210323|11:59:41|S|5|244.090000||
B|TSLA|20210323|11:59:41|S|100|669.200000||
B|PDD|20210323|11:59:43|S|25|138.370000||
B|TQQQ|20210323|11:59:43|S|5|92.010000||
B|XPEV|20210323|11:59:44|S|100|37.150000||
B|NSH|20210323|11:59:45|S|9|10.160000||
B|STAG|20210323|11:59:46|S|100|33.720000||
B|AMC|20210323|11:59:47|S|300|11.065000||
B|YVR|20210323|11:59:47|S|90|6.560000||
B|FTFT|20210323|11:59:48|S|100|5.780000||
B|POAI|20210323|11:59:48|S|100|1.380000||
B|DASH|20210323|11:59:49|S|100|136.200000||
B|GEVO|20210323|11:59:49|S|91|9.540000||
B|AMZN|20210323|11:59:50|S|200|3164.680000||
B|DLPN|20210323|11:59:50|S|100|15.100000||
B|REGN|20210323|11:59:50|S|5|476.160000||
B|SOL|20210323|11:59:50|S|15|11.890000||
B|ARKK|20210323|11:59:51|S|100|122.300000||
B|MERC|20210323|11:59:51|S|100|14.280000||
B|MRKR|20210323|11:59:51|S|100|2.510000||
B|JFIN|20210323|11:59:54|S|150|10.890000||
B|MU|20210323|11:59:54|S|100|87.170000||
B|DG|20210323|11:59:55|S|20|199.770000||
B|PSTV|20210323|11:59:55|S|100|2.650000||
B|AAL|20210323|11:59:56|S|900|22.665000||
B|BBIG|20210323|11:59:56|S|100|3.500000||
B|CHAU|20210323|11:59:56|S|1|38.750000||
B|GME|20210323|11:59:57|S|3|184.550000||
B|U|20210323|11:59:57|S|3|97.880000||
B|ZOM|20210323|11:59:57|S|100|1.795000||
B|TSLA|20210323|11:59:58|S|32|669.370000||
B|OZON|20210323|11:59:59|S|10|53.900000||
B|VRME|20210323|11:59:59|S|50|4.490000||
B|AAME|20210323|12:00:00|S|325|4.600000||
B|BA|20210323|12:00:00|S|32|244.320000||
B|RRC|20210323|12:00:00|S|400|9.740000||
B|XLP|20210323|12:00:00|S|1330|67.150000||
B|ZEN|20210323|12:00:00|E|100|134.962300||
B|RIG|20210323|12:00:01|S|1000|3.385000||
B|TLRY|20210323|12:00:01|S|20|22.780000||
B|INTC|20210323|12:00:02|S|40|64.690000||
B|NIO|20210323|12:00:02|S|179|41.640000||
B|PTON|20210323|12:00:03|S|24|112.720000||
B|TLRY|20210323|12:00:03|S|200|22.790000||
B|UBER|20210323|12:00:03|S|77|54.080000||
B|MP|20210323|12:00:04|S|100|38.370000||
B|PDD|20210323|12:00:04|S|2|138.410000||
B|TSLA|20210323|12:00:05|S|100|669.900000||
B|ALGN|20210323|12:00:06|S|1|528.220000||
B|TKAT|20210323|12:00:06|S|200|66.850000||
B|ZS|20210323|12:00:06|S|80|182.808000||
B|ZS|20210323|12:00:06|S|100|182.804000||
B|ZNGA|20210323|12:00:08|S|100|10.040000||
B|DLPN|20210323|12:00:09|S|19|15.050000||
B|VXX|20210323|12:00:09|S|100|12.110000||
B|YVR|20210323|12:00:09|S|84|6.670000||
B|ILMN|20210323|12:00:10|S|160|420.790000||
B|Z|20210323|12:00:10|S|100|133.940000||
B|NIO|20210323|12:00:11|S|206|41.650000||
B|RKT|20210323|12:00:11|S|700|23.990000||
B|FB|20210323|12:00:12|S|100|296.240000||
B|SCO|20210323|12:00:12|S|1700|7.370000||
B|BBIG|20210323|12:00:13|S|100|3.500000||
B|BNGO|20210323|12:00:13|S|1|8.690000||
B|BYND|20210323|12:00:14|S|100|137.290000||
B|BYND|20210323|12:00:14|S|1500|137.300000||
B|TSLA|20210323|12:00:14|S|10|670.160000||
B|YSG|20210323|12:00:16|S|100|13.330000||
B|YSG|20210323|12:00:16|S|300|13.330000||
B|FTNT|20210323|12:00:17|S|5|177.200000||
B|LABU|20210323|12:00:18|S|1|89.980000||
B|AAPL|20210323|12:00:19|S|100|123.150000||
B|GNUS|20210323|12:00:19|S|103|2.885000||
B|JFIN|20210323|12:00:19|S|300|10.910000||
B|KHC|20210323|12:00:19|S|100|39.485000||
B|KHC|20210323|12:00:19|S|1200|39.490000||
B|TQQQ|20210323|12:00:19|S|100|92.080000||
B|MSFT|20210323|12:00:20|S|1|240.080000||
B|RLX|20210323|12:00:20|S|100|10.730000||
B|TDOC|20210323|12:00:20|S|1|195.310000||
B|ZM|20210323|12:00:20|S|3|342.780000||
B|CCIV|20210323|12:00:21|S|2000|24.980000||
B|NAKD|20210323|12:00:21|S|196|0.808600||
B|NAKD|20210323|12:00:21|S|200|0.808600||
B|APPS|20210323|12:00:22|S|120|86.850000||
B|YVR|20210323|12:00:22|S|668|6.730000||
B|TSLA|20210323|12:00:23|S|40|669.690000||
B|ARKK|20210323|12:00:24|S|64|122.350000||
B|BA|20210323|12:00:24|S|42|244.300000||
B|GME|20210323|12:00:24|S|29|184.980000||
B|TSLA|20210323|12:00:25|S|1|669.880000||
B|ZM|20210323|12:00:25|S|25|342.780000||
B|GE|20210323|12:00:26|S|750|12.805000||
B|YVR|20210323|12:00:26|S|100|6.700000||
B|AAL|20210323|12:00:27|S|400|22.670000||
B|GALT|20210323|12:00:27|S|2000|2.190000||
B|SNCY|20210323|12:00:27|S|20|34.030000||
B|XRX|20210323|12:00:27|S|21|24.230000||
B|GNUS|20210323|12:00:28|S|1875|2.895000||
B|JFIN|20210323|12:00:28|S|20|10.930000||
B|OKTA|20210323|12:00:28|S|1|225.600000||
B|RBLX|20210323|12:00:28|S|100|68.690000||
B|IDEX|20210323|12:00:29|S|100|2.900000||
B|IDEX|20210323|12:00:29|S|100|2.900000||
B|BBIG|20210323|12:00:30|S|700|3.500000||
B|TKAT|20210323|12:00:30|S|40|67.290000||
B|NTNX|20210323|12:00:31|S|500|27.145000||
B|RAAS|20210323|12:00:31|S|30|19.790000||
B|SFTW|20210323|12:00:31|S|100|10.360000||
B|SOS|20210323|12:00:31|S|300|6.620000||
B|TSLA|20210323|12:00:31|S|10|669.370000||
B|LGHL|20210323|12:00:32|S|100|4.520000||
B|BBIG|20210323|12:00:33|S|100|3.510000||
B|HD|20210323|12:00:33|S|4|292.380000||
B|MSFT|20210323|12:00:33|S|100|239.990000||
B|ADBE|20210323|12:00:35|S|12|465.630000||
B|PDD|20210323|12:00:35|S|30|138.090000||
B|GNUS|20210323|12:00:36|S|25|2.890000||
B|BYND|20210323|12:00:37|S|100|137.480000||
B|ITP|20210323|12:00:38|S|641|0.696100||
B|MRNA|20210323|12:00:39|S|5|139.420000||
B|DE|20210323|12:00:40|S|60|363.180000||
B|GNUS|20210323|12:00:40|S|275|2.910000||
B|GNUS|20210323|12:00:40|S|400|2.910000||
B|VZ|20210323|12:00:40|S|40|57.300000||
B|HOFV|20210323|12:00:41|S|106|4.700000||
B|NIO|20210323|12:00:41|S|10|41.640000||
B|TKAT|20210323|12:00:41|S|2|67.960000||
B|AAPL|20210323|12:00:42|S|80|123.200000||
B|BYND|20210323|12:00:44|S|300|137.500000||
B|IWM|20210323|12:00:44|S|100|220.800000||
B|NUGT|20210323|12:00:44|S|50|56.240000||
B|CIDM|20210323|12:00:45|S|200|1.500000||
B|CMS|20210323|12:00:45|S|12|59.950000||
B|HIG|20210323|12:00:45|S|17|66.170000||
B|XPEV|20210323|12:00:46|S|400|37.280000||
B|OPEN|20210323|12:00:47|S|277|25.790000||
B|XONE|20210323|12:00:47|S|10|31.040000||
B|SESN|20210323|12:00:49|S|100|3.050000||
B|ROG|20210323|12:00:50|S|1|184.660000||
B|TSLA|20210323|12:00:50|S|300|669.890000||
B|IMPX|20210323|12:00:51|S|100|9.840000||
B|NUS|20210323|12:00:51|S|122|52.900000||
B|RLX|20210323|12:00:51|S|33|10.730000||
B|RLX|20210323|12:00:51|S|100|10.730000||
B|RLX|20210323|12:00:51|S|200|10.730000||
B|BA|20210323|12:00:52|S|3|244.250000||
B|GNUS|20210323|12:00:52|S|600|2.910000||
B|LX|20210323|12:00:52|S|200|11.430000||
B|CIDM|20210323|12:00:53|S|300|1.500000||
B|NXE|20210323|12:00:53|S|2000|3.510000||
B|AMZN|20210323|12:00:54|S|10|3167.580000||
B|GSAH|20210323|12:00:54|S|50|10.920000||
B|GSAH|20210323|12:00:54|S|100|10.920000||
B|DNP|20210323|12:00:55|S|100|9.870000||
B|TKAT|20210323|12:00:55|S|10|67.430000||
B|ETSY|20210323|12:00:56|S|5|220.780000||
B|TSLA|20210323|12:00:56|S|10|670.400000||
B|BA|20210323|12:00:57|S|38|244.260000||
B|FANG|20210323|12:00:57|S|2|74.530000||
B|PDD|20210323|12:00:57|S|40|138.090000||
B|YVR|20210323|12:00:57|S|91|6.690000||
B|YVR|20210323|12:00:57|S|300|6.690000||
B|TKAT|20210323|12:00:58|S|25|67.200100||
B|TSLA|20210323|12:00:58|S|1|670.300000||
B|BA|20210323|12:00:59|S|39|244.280000||
B|RLX|20210323|12:00:59|S|100|10.730000||
B|TKAT|20210323|12:00:59|S|200|67.330000||
B|AAPL|20210323|12:01:00|S|100|123.250000||
B|BABA|20210323|12:01:00|S|100|240.980000||
B|RBLX|20210323|12:01:00|S|100|68.770000||
B|GE|20210323|12:01:01|S|28|12.805000||
B|JD|20210323|12:01:01|S|200|83.830000||
B|YVR|20210323|12:01:01|S|51|6.690000||
B|BLDP|20210323|12:01:02|S|100|24.360000||
B|HOFV|20210323|12:01:03|S|200|4.680000||
B|QCRH|20210323|12:01:03|S|43|46.660000||
B|TGT|20210323|12:01:03|S|100|189.990000||
B|NMTR|20210323|12:01:04|S|494|1.495000||
B|NMTR|20210323|12:01:04|S|1406|1.495000||
B|TMO|20210323|12:01:04|S|100|457.530000||
B|MSFT|20210323|12:01:06|S|100|240.120000||
B|RIOT|20210323|12:01:06|S|10|52.030000||
B|AEI|20210323|12:01:07|S|805|11.720000||
B|GWW|20210323|12:01:07|S|4|400.160000||
B|HOME|20210323|12:01:07|S|100|31.530000||
B|MAX|20210323|12:01:07|S|42|43.700000||
B|APPS|20210323|12:01:08|S|1|86.920000||
B|OKTA|20210323|12:01:08|S|3|225.660000||
B|GME|20210323|12:01:09|S|10|184.780000||
B|SPNV|20210323|12:01:09|S|600|10.120000||
B|TSLA|20210323|12:01:09|S|25|670.700000||
B|EDSA|20210323|12:01:10|S|100|5.200000||
B|GOLD|20210323|12:01:10|S|70|20.300000||
B|GOLD|20210323|12:01:10|S|100|20.300000||
B|IAG|20210323|12:01:10|S|2600|3.150000||
B|VUZI|20210323|12:01:10|S|50|27.740000||
B|BMY|20210323|12:01:11|S|800|63.470000||
B|BMY|20210323|12:01:11|S|1200|63.470000||
B|FBIO|20210323|12:01:11|S|273|3.960000||
B|FHB|20210323|12:01:12|S|73|27.430000||
B|IDEX|20210323|12:01:12|S|8|2.900000||
B|TSLA|20210323|12:01:12|S|10|670.900000||
B|OKTA|20210323|12:01:13|S|50|225.910000||
B|TKAT|20210323|12:01:13|S|100|67.630000||
B|ABT|20210323|12:01:14|S|14|121.590000||
B|GME|20210323|12:01:14|S|1|184.780000||
B|UAL|20210323|12:01:14|S|100|55.500000||
B|BBIG|20210323|12:01:15|S|400|3.500000||
B|BBIG|20210323|12:01:15|S|909|3.500000||
B|ZEN|20210323|12:01:15|S|40|135.345000||
B|PLUG|20210323|12:01:16|S|462|37.340000||
B|ADBE|20210323|12:01:17|S|80|466.210000||
B|CCL|20210323|12:01:17|S|100|25.920000||
B|AAPL|20210323|12:01:18|S|606|123.260000||
B|MSFT|20210323|12:01:18|S|100|240.180000||
B|SDGR|20210323|12:01:18|S|50|73.950000||
B|YVR|20210323|12:01:19|S|100|6.780000||
B|GNUS|20210323|12:01:20|S|100|2.880000||
B|YVR|20210323|12:01:20|S|123|6.780000||
B|YVR|20210323|12:01:20|S|300|6.780000||
B|MGM|20210323|12:01:21|S|79|37.815000||
B|UPST|20210323|12:01:21|S|10|131.810000||
B|BAC|20210323|12:01:22|S|2|37.310000||
B|CCL|20210323|12:01:22|S|35|25.930000||
B|CCL|20210323|12:01:22|S|100|25.930000||
B|DLPN|20210323|12:01:22|S|100|15.440000||
B|DLPN|20210323|12:01:22|S|300|15.490000||
B|AAPL|20210323|12:01:23|S|17|123.300000||
B|DNMR|20210323|12:01:24|S|7|43.000000||
B|GME|20210323|12:01:24|S|100|185.170000||
B|MSFT|20210323|12:01:24|S|100|240.200000||
B|ADBE|20210323|12:01:25|S|2|466.230000||
B|GOOG|20210323|12:01:25|S|1|2063.840000||
B|FCAC|20210323|12:01:26|S|100|10.020000||
B|GNUS|20210323|12:01:26|S|756|2.880000||
B|YVR|20210323|12:01:26|S|50|6.770000||
B|ZTS|20210323|12:01:29|S|100|156.670000||
B|ABNB|20210323|12:01:30|S|70|191.020000||
B|MSFT|20210323|12:01:30|S|100|240.280000||
B|RAAS|20210323|12:01:30|S|55|19.790000||
B|QQQ|20210323|12:01:32|S|100|320.070000||
B|BA|20210323|12:01:33|S|43|244.420000||
B|GME|20210323|12:01:33|S|1|185.240000||
B|BA|20210323|12:01:34|S|42|244.400000||
B|FCEL|20210323|12:01:34|S|745|14.110000||
B|SPCE|20210323|12:01:34|S|20|30.330000||
B|T|20210323|12:01:34|S|10|30.105000||
B|TSLA|20210323|12:01:36|S|100|671.110000||
B|TSLA|20210323|12:01:37|S|100|670.890000||
B|YVR|20210323|12:01:37|S|25|6.750000||
B|TSLA|20210323|12:01:38|S|200|670.860000||
B|FB|20210323|12:01:39|S|50|296.370000||
B|GNUS|20210323|12:01:39|S|300|2.880000||
B|NIO|20210323|12:01:39|S|25|41.700000||
B|ALTU|20210323|12:01:40|S|1|10.140000||
B|VXX|20210323|12:01:40|S|100|12.090000||
B|BNGO|20210323|12:01:41|S|100|8.690000||
B|HEC|20210323|12:01:41|S|50|9.980000||
B|RKT|20210323|12:01:41|S|900|23.930000||
B|VIAC|20210323|12:01:41|S|100|93.600000||
B|AXP|20210323|12:01:42|S|10|136.230000||
B|DYAI|20210323|12:01:42|S|2000|5.600000||
B|LAZR|20210323|12:01:42|S|50|29.190000||
B|DCRNU|20210323|12:01:43|S|200|10.150000||
B|DKNG|20210323|12:01:43|S|100|70.480000||
B|GME|20210323|12:01:44|S|10|185.970000||
B|EXPE|20210323|12:01:46|S|600|167.010000||
B|HOFV|20210323|12:01:46|S|1000|4.740000||
B|ROKU|20210323|12:01:46|S|100|350.570000||
B|YVR|20210323|12:01:46|S|500|6.710000||
B|SU|20210323|12:01:47|S|25|20.775000||
B|Z|20210323|12:01:47|S|100|134.330000||
B|AYX|20210323|12:01:48|S|10|85.910000||
B|AMD|20210323|12:01:49|S|39|78.910000||
B|NVAX|20210323|12:01:49|S|18|225.860000||
B|HZNP|20210323|12:01:51|S|50|87.870000||
B|GME|20210323|12:01:53|S|40|185.810000||
B|LOW|20210323|12:01:53|S|50|182.260000||
B|DLPN|20210323|12:01:54|S|300|15.490000||
B|TSLA|20210323|12:01:54|S|1|671.470000||
B|SNOW|20210323|12:01:55|S|100|222.900000||
B|GME|20210323|12:01:56|S|1|185.940000||
B|SRAX|20210323|12:01:57|S|300|4.820000||
B|T|20210323|12:01:57|S|1|30.125000||
B|GNUS|20210323|12:01:58|S|149|2.870000||
B|MSFT|20210323|12:01:58|S|3|240.350000||
B|PDD|20210323|12:01:59|S|100|137.630000||
B|SNOW|20210323|12:01:59|S|50|222.900000||
B|TER|20210323|12:01:59|S|10|115.860000||
B|TOUR|20210323|12:01:59|S|232|3.980000||
B|IWM|20210323|12:02:00|S|100|221.040000||
B|GME|20210323|12:02:01|S|5|186.060000||
B|NIO|20210323|12:02:02|S|200|41.730000||
B|QS|20210323|12:02:02|S|484|56.470000||
B|SNOW|20210323|12:02:02|S|100|222.910000||
B|SRPT|20210323|12:02:02|S|10|80.730000||
B|ZM|20210323|12:02:02|S|15|343.070000||
B|TQQQ|20210323|12:02:03|S|100|92.500000||
B|CIDM|20210323|12:02:04|S|500|1.480000||
B|CIDM|20210323|12:02:04|S|1600|1.475000||
B|CIDM|20210323|12:02:04|S|1700|1.480000||
B|SQQQ|20210323|12:02:04|S|17100|13.055000||
B|VUZI|20210323|12:02:04|S|30|27.900000||
B|AAPL|20210323|12:02:06|S|3|123.310000||
B|FB|20210323|12:02:06|S|15|296.790000||
B|AAPL|20210323|12:02:07|S|100|123.330000||
B|JAKK|20210323|12:02:07|S|100|9.610000||
B|AAPL|20210323|12:02:09|S|5|123.350000||
B|NAVI|20210323|12:02:09|S|200|13.420000||
B|AMC|20210323|12:02:11|S|3|11.055000||
B|CRTD|20210323|12:02:11|S|100|6.580000||
B|CRTD|20210323|12:02:11|S|142|6.580000||
B|AMC|20210323|12:02:12|S|2|11.055000||
B|BNTC|20210323|12:02:12|S|23|5.530000||
B|TSLA|20210323|12:02:12|S|1|671.110000||
B|FBIO|20210323|12:02:13|S|300|3.960000||
B|FBIO|20210323|12:02:13|S|700|3.960000||
B|JPM|20210323|12:02:14|S|100|151.380000||
B|PDD|20210323|12:02:14|S|21|137.710000||
B|TLT|20210323|12:02:14|S|10|136.835000||
B|AMZN|20210323|12:02:15|S|10|3172.130000||
B|BBIG|20210323|12:02:15|S|100|3.470000||
B|IWM|20210323|12:02:15|S|100|221.150000||
B|GME|20210323|12:02:16|S|10|186.150000||
B|VXX|20210323|12:02:16|S|100|12.075000||
B|XLRE|20210323|12:02:16|S|100|38.985000||
B|IVR|20210323|12:02:17|S|1853|3.955000||
B|COST|20210323|12:02:18|S|4|340.490000||
B|SNSE|20210323|12:02:18|S|20|14.470000||
B|SRNGU|20210323|12:02:18|S|100|10.230000||
B|SRNGU|20210323|12:02:18|S|200|10.230000||
B|GOOG|20210323|12:02:19|S|1|2065.110000||
B|CIDM|20210323|12:02:20|S|100|1.490000||
B|HOFV|20210323|12:02:20|S|1598|4.675000||
B|IWM|20210323|12:02:20|S|100|221.150000||
B|TKAT|20210323|12:02:20|S|100|66.305000||
B|BABA|20210323|12:02:21|S|11|241.050000||
B|FREQ|20210323|12:02:21|S|100|8.720000||
B|ALLO|20210323|12:02:22|S|3|36.160000||
B|TSLA|20210323|12:02:22|S|1|671.130000||
B|ZM|20210323|12:02:22|S|100|342.750000||
B|GME|20210323|12:02:23|S|9|186.530000||
B|GME|20210323|12:02:23|S|377|186.500000||
B|ZM|20210323|12:02:23|E|100|342.716000||
B|ZM|20210323|12:02:23|S|100|342.720000||
B|CCIV|20210323|12:02:27|S|20|25.040000||
B|LBRT|20210323|12:02:27|S|100|10.510000||
B|ZM|20210323|12:02:27|S|100|342.990000||
B|GSX|20210323|12:02:28|S|200|76.820000||
B|GSX|20210323|12:02:28|S|500|76.810000||
B|JFIN|20210323|12:02:28|S|30|11.050000||
B|VUZI|20210323|12:02:28|S|200|27.910000||
B|MSFT|20210323|12:02:29|S|1|240.420000||
B|BMY|20210323|12:02:30|S|100|63.510000||
B|JPM|20210323|12:02:30|S|100|151.380000||
B|JPM|20210323|12:02:30|S|200|151.380000||
B|SOS|20210323|12:02:30|S|50|6.630000||
B|BELFB|20210323|12:02:31|S|80|18.850000||
B|JAKK|20210323|12:02:31|S|500|9.670000||
B|MSFT|20210323|12:02:31|S|25|240.430000||
B|IMTE|20210323|12:02:33|S|100|8.000000||
B|MSTR|20210323|12:02:33|S|1|691.280000||
B|SABR|20210323|12:02:33|S|100|14.560000||
B|EURN|20210323|12:02:36|S|60|9.095000||
B|INFY|20210323|12:02:37|S|300|18.870000||
B|GNUS|20210323|12:02:38|S|25|2.870000||
B|IPI|20210323|12:02:38|S|11|31.720000||
B|FB|20210323|12:02:39|S|100|296.210000||
B|CCV|20210323|12:02:40|S|1|10.050000||
B|PTON|20210323|12:02:40|S|100|112.850000||
B|ABNB|20210323|12:02:42|S|50|191.330000||
B|USB|20210323|12:02:42|S|600|54.020000||
B|ZM|20210323|12:02:42|S|15|343.180000||
B|FREQ|20210323|12:02:43|S|100|8.740000||
B|NAK|20210323|12:02:43|S|1250|0.667000||
B|AYRO|20210323|12:02:44|S|316|7.990000||
B|GNUS|20210323|12:02:45|S|1250|2.850000||
B|CIDM|20210323|12:02:47|S|369|1.480000||
B|CIDM|20210323|12:02:47|S|1400|1.490000||
B|ADBE|20210323|12:02:48|S|8|466.680000||
B|FLGT|20210323|12:02:48|S|100|105.510000||
B|TLRY|20210323|12:02:50|S|15|22.770000||
B|ADBE|20210323|12:02:51|S|5|466.690000||
B|GNUS|20210323|12:02:51|S|1900|2.840000||
B|LABU|20210323|12:02:51|S|100|90.220000||
B|YVR|20210323|12:02:51|S|100|6.800000||
B|YVR|20210323|12:02:51|S|714|6.800000||
B|ISR|20210323|12:02:52|S|700|1.100000||
B|V|20210323|12:02:52|S|3|209.210000||
B|SFET|20210323|12:02:53|S|2000|1.530000||
B|SNOW|20210323|12:02:55|S|25|222.880000||
B|TSM|20210323|12:02:56|S|1|115.970000||
B|CIDM|20210323|12:02:57|S|50|1.495000||
B|VXX|20210323|12:02:58|S|100|12.080000||
B|JFIN|20210323|12:02:59|S|2000|11.150000||
B|ORMP|20210323|12:02:59|S|100|10.830000||
B|VXX|20210323|12:02:59|S|100|12.080000||
B|VUZI|20210323|12:03:00|S|50|27.870000||
B|ZTS|20210323|12:03:00|S|100|156.820000||
B|IEC|20210323|12:03:01|S|5|12.420000||
B|SLNO|20210323|12:03:01|S|6|1.445000||
B|STPK|20210323|12:03:01|S|50|27.290000||
B|DYAI|20210323|12:03:02|S|2000|5.600000||
B|KIRK|20210323|12:03:02|S|48|26.490000||
B|LI|20210323|12:03:02|S|100|26.610000||
B|YVR|20210323|12:03:02|S|100|6.800000||
B|FCEL|20210323|12:03:03|S|55|14.130000||
B|AMZN|20210323|12:03:04|S|1|3171.190000||
B|PDD|20210323|12:03:04|S|8|137.720000||
B|TQQQ|20210323|12:03:04|S|300|92.430000||
B|RLX|20210323|12:03:05|S|100|10.710000||
B|SCCO|20210323|12:03:05|S|6|69.490000||
B|ROOT|20210323|12:03:06|S|10|12.590000||
B|OPEN|20210323|12:03:07|S|15|25.800000||
B|FSTA|20210323|12:03:08|S|200|40.955000||
B|TKAT|20210323|12:03:08|S|50|67.230000||
B|V|20210323|12:03:08|S|100|209.130000||
B|BA|20210323|12:03:10|S|100|244.420000||
B|COUP|20210323|12:03:10|S|20|263.880000||
B|TSLA|20210323|12:03:10|S|30|671.660000||
B|CIDM|20210323|12:03:11|S|800|1.500000||
B|CIDM|20210323|12:03:11|S|2700|1.500000||
B|PEP|20210323|12:03:11|S|10|139.750000||
B|BA|20210323|12:03:12|S|100|244.420000||
B|F|20210323|12:03:12|S|652|12.450000||
B|U|20210323|12:03:12|S|7|98.090000||
B|ZI|20210323|12:03:12|S|300|56.310000||
B|PDD|20210323|12:03:13|S|100|137.780000||
B|BEST|20210323|12:03:14|S|200|2.150000||
B|IDEX|20210323|12:03:14|S|200|2.900000||
B|IDEX|20210323|12:03:14|S|500|2.900000||
B|PCT|20210323|12:03:15|S|5|30.880000||
B|TWO|20210323|12:03:15|S|267|7.475000||
B|ZOM|20210323|12:03:15|E|100|1.795000||
B|ZOM|20210323|12:03:15|E|500|1.795000||
B|EBON|20210323|12:03:16|S|503|9.000000||
B|YVR|20210323|12:03:17|S|100|6.870000||
B|YVR|20210323|12:03:18|S|2000|6.900000||
B|YVR|20210323|12:03:18|S|2000|6.900000||
B|GSMG|20210323|12:03:20|S|500|4.020000||
B|INTC|20210323|12:03:20|S|2|64.730000||
B|X|20210323|12:03:20|S|50|20.910000||
B|ZTS|20210323|12:03:20|S|100|156.770000||
B|NPA|20210323|12:03:21|S|50|12.920000||
B|TRUP|20210323|12:03:21|S|5|78.360000||
B|BNGO|20210323|12:03:22|S|50|8.700000||
B|GCI|20210323|12:03:22|S|300|5.860000||
B|OIS|20210323|12:03:22|S|1100|5.990000||
B|TKAT|20210323|12:03:22|S|28|67.500000||
B|JFIN|20210323|12:03:23|S|100|11.240000||
B|AMZN|20210323|12:03:24|S|3|3172.020000||
B|DE|20210323|12:03:24|S|5|363.130000||
B|TSLA|20210323|12:03:24|S|100|671.900000||
B|Z|20210323|12:03:24|S|2|134.374000||
B|WISH|20210323|12:03:25|S|10|17.030000||
B|JFIN|20210323|12:03:26|S|300|11.230000||
B|TSLA|20210323|12:03:26|S|100|671.780000||
B|DLPN|20210323|12:03:27|S|200|14.940000||
B|JPM|20210323|12:03:27|S|13|151.310000||
B|MRNA|20210323|12:03:27|S|26|139.580000||
B|EDF|20210323|12:03:28|S|100|8.560000||
B|PSNL|20210323|12:03:28|S|41|24.570000||
B|ESBA|20210323|12:03:29|S|100|11.230000||
B|VUZI|20210323|12:03:29|S|5|27.890000||
B|LRN|20210323|12:03:31|S|140|28.690000||
B|ACB|20210323|12:03:32|S|100|9.340000||
B|JFIN|20210323|12:03:32|S|50|11.190000||
B|TKAT|20210323|12:03:32|S|100|67.600000||
B|CIDM|20210323|12:03:33|S|2900|1.500000||
B|JD|20210323|12:03:33|S|5|83.890000||
B|PLTR|20210323|12:03:33|S|200|23.540000||
B|UAL|20210323|12:03:33|S|100|55.590000||
B|UAL|20210323|12:03:33|S|200|55.590000||
B|ESRT|20210323|12:03:34|S|300|11.260000||
B|NMTR|20210323|12:03:34|S|200|1.495000||
B|OIS|20210323|12:03:34|S|1000|6.000000||
B|BBIG|20210323|12:03:35|S|100|3.500000||
B|UPST|20210323|12:03:35|S|100|132.450000||
B|BA|20210323|12:03:36|S|100|244.550000||
B|DLPN|20210323|12:03:36|S|100|15.050000||
B|PLTR|20210323|12:03:36|S|34|23.550000||
B|DLPN|20210323|12:03:37|S|250|15.000000||
B|MSFT|20210323|12:03:37|S|6|240.520000||
B|TKAT|20210323|12:03:37|S|25|67.750000||
B|ZM|20210323|12:03:37|S|40|343.030000||
B|SHIP|20210323|12:03:38|S|100|1.170000||
B|SHIP|20210323|12:03:38|S|209|1.170000||
B|SOLO|20210323|12:03:38|S|100|5.190000||
B|BA|20210323|12:03:39|S|46|244.600000||
B|PTON|20210323|12:03:39|S|355|112.860000||
B|WMT|20210323|12:03:40|S|10|133.650000||
B|BA|20210323|12:03:41|S|2|244.600000||
B|GPRO|20210323|12:03:41|S|200|12.800000||
B|OIS|20210323|12:03:41|S|200|6.000000||
B|OIS|20210323|12:03:41|S|600|6.000000||
B|QDEL|20210323|12:03:41|S|100|139.060000||
B|AEO|20210323|12:03:42|S|240|27.860000||
B|AMC|20210323|12:03:43|S|150|11.025000||
B|GNUS|20210323|12:03:43|S|3500|2.845000||
B|PYPL|20210323|12:03:44|S|1|245.620000||
B|TKAT|20210323|12:03:45|S|1|67.490000||
B|MCHI|20210323|12:03:46|S|1|83.450000||
B|TKAT|20210323|12:03:46|S|4|67.440000||
B|BIDU|20210323|12:03:47|S|5|254.160000||
B|BYND|20210323|12:03:47|S|1|137.820000||
B|SLNO|20210323|12:03:48|S|1400|1.425000||
B|DLPN|20210323|12:03:49|S|400|14.990000||
B|AMZN|20210323|12:03:50|S|1|3172.370000||
B|BMEZ|20210323|12:03:50|S|1500|25.910000||
B|MSFT|20210323|12:03:50|S|100|240.420000||
B|PTON|20210323|12:03:50|S|450|112.780000||
B|PLTR|20210323|12:03:52|S|18|23.540000||
B|SPNV|20210323|12:03:54|S|187|10.110000||
B|HDV|20210323|12:03:55|S|1|94.310000||
B|AAPL|20210323|12:03:57|S|1|123.290000||
B|V|20210323|12:03:57|S|1|209.080000||
B|BA|20210323|12:03:58|S|100|244.630000||
B|TSLA|20210323|12:03:58|S|20|672.170000||
B|ACAC|20210323|12:03:59|S|5|10.000000||
B|AVGO|20210323|12:03:59|S|10|473.330000||
B|PENN|20210323|12:03:59|S|100|114.160000||
B|AVAN|20210323|12:04:00|S|500|9.920000||
B|TQQQ|20210323|12:04:00|S|100|92.460000||
B|DLPN|20210323|12:04:01|S|100|15.180000||
B|BNR|20210323|12:04:02|S|200|24.920000||
B|TKAT|20210323|12:04:02|S|20|67.000000||
B|TKAT|20210323|12:04:02|S|150|66.980000||
B|YVR|20210323|12:04:02|S|30|6.840000||
B|CCIV|20210323|12:04:03|S|792|24.990000||
B|DLPN|20210323|12:04:05|S|800|15.130000||
B|AMC|20210323|12:04:06|S|100|11.025000||
B|PZZA|20210323|12:04:06|S|1|89.240000||
B|GLBS|20210323|12:04:07|S|300|4.870000||
B|HTHT|20210323|12:04:07|S|18|55.550000||
B|TKAT|20210323|12:04:07|S|30|67.240000||
B|BA|20210323|12:04:08|S|100|244.500000||
B|AMC|20210323|12:04:09|S|20|11.025000||
B|BILI|20210323|12:04:09|S|100|105.950000||
B|DQ|20210323|12:04:09|S|10|76.790000||
B|TSLA|20210323|12:04:09|S|2|671.970000||
B|DSS|20210323|12:04:10|S|50|4.290000||
B|SPCE|20210323|12:04:10|S|100|30.350000||
B|DLPN|20210323|12:04:11|S|100|15.100000||
B|NVDA|20210323|12:04:11|S|99|529.990000||
B|TAOP|20210323|12:04:13|S|200|12.240000||
B|TSLA|20210323|12:04:13|S|5|672.120000||
B|DPZ|20210323|12:04:14|S|3|373.480000||
B|WISH|20210323|12:04:15|S|100|17.040000||
B|TSLA|20210323|12:04:17|S|11|671.880000||
B|ARPO|20210323|12:04:18|S|500|1.690000||
B|T|20210323|12:04:18|S|1|30.135000||
B|GLSI|20210323|12:04:19|S|10|31.440000||
B|ADBE|20210323|12:04:20|S|100|466.840000||
B|TMO|20210323|12:04:21|S|13|457.900000||
B|DQ|20210323|12:04:22|S|100|76.780000||
B|XL|20210323|12:04:22|S|50|11.270000||
B|ABNB|20210323|12:04:23|S|12|191.320000||
B|FREQ|20210323|12:04:23|S|400|8.730000||
B|GNUS|20210323|12:04:23|S|600|2.835000||
B|WIX|20210323|12:04:23|S|4|294.890000||
B|ATOS|20210323|12:04:24|S|10|2.375000||
B|SPNV|20210323|12:04:24|S|600|10.100000||
B|TSLA|20210323|12:04:26|S|1|671.910000||
B|DAC|20210323|12:04:27|S|7|50.070000||
B|EXPR|20210323|12:04:27|S|500|4.270000||
B|IMTE|20210323|12:04:28|S|716|8.050000||
B|NNOX|20210323|12:04:28|S|12|44.080000||
B|BLFS|20210323|12:04:29|S|100|41.860000||
B|TKAT|20210323|12:04:29|S|100|66.810000||
B|AMC|20210323|12:04:30|S|100|11.035000||
B|DLPN|20210323|12:04:30|S|300|14.860000||
B|AMC|20210323|12:04:31|S|100|11.040000||
B|AAMC|20210323|12:04:32|S|1|17.890000||
B|LABU|20210323|12:04:32|S|1|90.750000||
B|MICT|20210323|12:04:32|S|200|2.350000||
B|IPOE|20210323|12:04:33|S|30|17.660000||
B|RIO|20210323|12:04:33|S|4|75.000000||
B|SQM|20210323|12:04:33|S|300|52.910000||
B|PZG|20210323|12:04:34|S|200|1.090000||
B|VXX|20210323|12:04:34|S|100|12.120000||
B|BA|20210323|12:04:35|S|1|244.350000||
B|VXX|20210323|12:04:35|S|100|12.120000||
B|DLPN|20210323|12:04:36|S|515|14.820000||
B|EBON|20210323|12:04:36|S|150|8.970000||
B|TPGY|20210323|12:04:36|S|500|18.980000||
B|AYRO|20210323|12:04:37|S|60|8.020000||
B|AMC|20210323|12:04:38|S|10|11.060000||
B|AMD|20210323|12:04:39|S|300|78.980000||
B|AMD|20210323|12:04:39|S|439|78.980000||
B|PLTR|20210323|12:04:39|S|21|23.520000||
B|YVR|20210323|12:04:40|S|98|6.800000||
B|EVER|20210323|12:04:42|S|30|37.900000||
B|HD|20210323|12:04:42|S|6|292.680000||
B|NOK|20210323|12:04:42|S|750|4.025000||
B|TGT|20210323|12:04:42|S|8|190.190000||
B|ZM|20210323|12:04:42|S|1|342.940000||
B|ESBA|20210323|12:04:44|S|200|11.230000||
B|JD|20210323|12:04:44|S|38|83.900000||
B|BTG|20210323|12:04:45|S|4200|4.565000||
B|BNGO|20210323|12:04:46|S|100|8.760000||
B|ETSY|20210323|12:04:46|S|1|220.940000||
B|ABNB|20210323|12:04:47|S|338|191.590000||
B|ABNB|20210323|12:04:48|S|1|191.630000||
B|ZI|20210323|12:04:48|S|100|56.335000||
B|EA|20210323|12:04:49|S|2|133.570000||
B|BA|20210323|12:04:50|S|1000|244.240000||
B|TKAT|20210323|12:04:50|S|70|66.570000||
B|YVR|20210323|12:04:50|S|500|6.790000||
B|YVR|20210323|12:04:50|S|600|6.790000||
B|YVR|20210323|12:04:50|S|600|6.790000||
B|YVR|20210323|12:04:50|S|1400|6.790000||
B|BEKE|20210323|12:04:51|S|5|60.950000||
B|GOOG|20210323|12:04:51|S|2|2063.240000||
B|CZR|20210323|12:04:54|S|2|85.450000||
B|ALK|20210323|12:04:55|S|50|66.520000||
B|AVGR|20210323|12:04:55|S|200|1.790000||
B|GSBD|20210323|12:04:55|S|1000|20.210000||
B|AMC|20210323|12:04:56|S|10|11.035000||
B|BXRX|20210323|12:04:56|S|500|1.430000||
B|BXRX|20210323|12:04:56|S|700|1.430000||
B|EXPI|20210323|12:04:56|S|10|47.720000||
B|INTC|20210323|12:04:57|S|100|64.640000||
B|OKTA|20210323|12:04:57|S|13|226.080000||
B|TKAT|20210323|12:04:57|S|18|66.700000||
B|TSLA|20210323|12:04:57|S|200|671.720000||
B|TSM|20210323|12:04:57|S|3|115.830000||
B|VNET|20210323|12:04:57|S|20|32.940000||
B|GNUS|20210323|12:04:58|S|400|2.840000||
B|GNUS|20210323|12:04:58|S|800|2.840000||
B|TSLA|20210323|12:04:58|S|100|671.880000||
B|COST|20210323|12:04:59|S|5|340.530000||
B|TKAT|20210323|12:05:00|S|90|66.700000||
B|TKAT|20210323|12:05:00|S|400|66.700000||
B|TUYA|20210323|12:05:00|S|1|21.480000||
B|YVR|20210323|12:05:00|S|100|6.750000||
B|AI|20210323|12:05:01|S|100|72.260000||
B|MA|20210323|12:05:01|S|1|356.800000||
B|RPRX|20210323|12:05:01|S|4|44.240000||
B|ARKW|20210323|12:05:02|S|5|152.560000||
B|BLDP|20210323|12:05:02|S|200|24.380000||
B|SUMO|20210323|12:05:03|S|100|19.300000||
B|CIDM|20210323|12:05:05|S|100|1.520000||
B|NBSE|20210323|12:05:05|S|200|7.990000||
B|TSLA|20210323|12:05:05|S|25|671.760000||
B|CRWD|20210323|12:05:07|S|4|193.420000||
B|GME|20210323|12:05:07|S|8|186.290000||
B|YVR|20210323|12:05:07|S|10|6.780000||
B|AMC|20210323|12:05:08|S|300|11.050000||
B|GME|20210323|12:05:08|S|1|186.480000||
B|EVM|20210323|12:05:09|S|134|11.620000||
B|Z|20210323|12:05:09|S|5|134.300000||
B|CSTM|20210323|12:05:10|S|300|15.360000||
B|IMKTA|20210323|12:05:12|S|3|64.050000||
B|BABA|20210323|12:05:13|S|5|240.480000||
B|BTEC|20210323|12:05:13|S|2|59.550000||
B|EXPI|20210323|12:05:13|S|200|47.720000||
B|TGS|20210323|12:05:13|S|100|4.580000||
B|WHLR|20210323|12:05:13|S|100|3.690000||
B|ZTS|20210323|12:05:13|S|100|156.710000||
B|CREE|20210323|12:05:14|S|47|104.130000||
B|OUSA|20210323|12:05:14|S|1|39.340000||
B|OUSA|20210323|12:05:14|S|1|39.340000||
B|TSLA|20210323|12:05:14|S|3|671.350000||
B|PLAN|20210323|12:05:15|S|19|54.970000||
B|AAPL|20210323|12:05:16|S|83|123.060000||
B|FSLR|20210323|12:05:16|S|40|81.080000||
B|TSLA|20210323|12:05:16|S|1|670.940000||
B|EXTR|20210323|12:05:17|S|20|8.840000||
B|TSLA|20210323|12:05:17|S|11|670.400000||
B|TSLA|20210323|12:05:18|S|6|670.410000||
B|AA|20210323|12:05:19|S|1|28.050000||
B|POLA|20210323|12:05:19|S|29|11.560000||
B|SQQQ|20210323|12:05:19|S|291|13.130000||
B|TSLA|20210323|12:05:20|S|30|670.420000||
B|ZLAB|20210323|12:05:20|S|100|133.690000||
B|ZLAB|20210323|12:05:20|S|100|133.770000||
B|ZLAB|20210323|12:05:20|S|100|133.780000||
B|ZLAB|20210323|12:05:20|S|100|133.780000||
B|ZLAB|20210323|12:05:20|S|100|133.845000||
B|ZLAB|20210323|12:05:20|S|100|133.845000||
B|ZLAB|20210323|12:05:20|S|100|133.850000||
B|CRWD|20210323|12:05:21|S|4|193.060000||
B|NIO|20210323|12:05:21|S|50|41.650000||
B|USX|20210323|12:05:21|S|102|10.750000||
B|ZLAB|20210323|12:05:21|S|150|133.830000||
B|CAL|20210323|12:05:22|S|20|19.860000||
B|RIO|20210323|12:05:22|S|30|74.960000||
B|ZM|20210323|12:05:22|S|75|342.330000||
B|DE|20210323|12:05:23|S|1|362.470000||
B|GNUS|20210323|12:05:23|S|1405|2.830000||
B|KC|20210323|12:05:23|S|100|43.890000||
B|MP|20210323|12:05:23|S|342|38.140000||
B|VIAC|20210323|12:05:23|S|107|93.520000||
B|BA|20210323|12:05:24|S|45|244.170000||
B|DISCA|20210323|12:05:24|S|300|71.020000||
B|AAPL|20210323|12:05:25|S|33|122.970000||
B|DLPN|20210323|12:05:25|S|16|14.960000||
B|EXPI|20210323|12:05:25|S|208|47.630000||
B|HOTH|20210323|12:05:25|S|200|2.460000||
B|GME|20210323|12:05:27|S|5|186.550000||
B|MP|20210323|12:05:27|S|10|38.140000||
B|QQQ|20210323|12:05:27|S|100|319.480000||
B|SPCE|20210323|12:05:27|S|242|30.280000||
B|TSLA|20210323|12:05:27|S|20|670.200000||
B|CTRM|20210323|12:05:28|S|200|0.881000||
B|FB|20210323|12:05:29|S|171|295.390000||
B|GE|20210323|12:05:30|S|1|12.795000||
B|EXK|20210323|12:05:32|S|20|5.380000||
B|AMZN|20210323|12:05:33|S|3|3168.610000||
B|GME|20210323|12:05:33|S|100|186.570000||
B|SQQQ|20210323|12:05:35|S|152|13.145000||
B|WISH|20210323|12:05:35|S|100|17.030000||
B|CIDM|20210323|12:05:36|S|200|1.560000||
B|AMC|20210323|12:05:37|S|600|11.080000||
B|GNUS|20210323|12:05:37|S|1000|2.835000||
B|GSX|20210323|12:05:37|S|100|76.700000||
B|GSX|20210323|12:05:37|S|100|76.720000||
B|GSX|20210323|12:05:37|S|400|76.700000||
B|GSX|20210323|12:05:38|S|100|76.700000||
B|GSX|20210323|12:05:38|S|100|76.710000||
B|GSX|20210323|12:05:38|S|2000|76.710000||
B|LGHL|20210323|12:05:38|S|2100|4.510000||
B|NXE|20210323|12:05:38|S|600|3.505000||
B|BBI|20210323|12:05:39|S|100|1.230000||
B|BBI|20210323|12:05:39|S|200|1.230000||
B|GSX|20210323|12:05:39|S|100|76.710000||
B|GSX|20210323|12:05:39|S|300|76.710000||
B|HAL|20210323|12:05:39|S|2000|21.130000||
B|BA|20210323|12:05:40|S|100|244.320000||
B|BABA|20210323|12:05:40|S|25|240.370000||
B|CLVS|20210323|12:05:40|S|300|6.860000||
B|CTAS|20210323|12:05:40|S|3|337.070000||
B|EA|20210323|12:05:41|S|5|133.480000||
B|AAPL|20210323|12:05:42|S|100|122.930000||
B|GSX|20210323|12:05:42|S|1200|77.060000||
B|MARA|20210323|12:05:42|S|200|38.360000||
B|PSTV|20210323|12:05:43|S|100|2.630000||
B|SQ|20210323|12:05:43|S|1|222.930000||
B|TQQQ|20210323|12:05:43|S|50|91.670000||
B|TSLA|20210323|12:05:43|S|5|669.710000||
B|ZTS|20210323|12:05:43|S|100|156.670000||
B|AMD|20210323|12:05:44|S|100|78.680000||
B|CIDM|20210323|12:05:45|S|100|1.570000||
B|CIDM|20210323|12:05:45|S|5500|1.580000||
B|GSX|20210323|12:05:45|S|100|76.960000||
B|GSX|20210323|12:05:45|S|480|76.970000||
B|ZEN|20210323|12:05:45|S|100|135.310000||
B|BA|20210323|12:05:46|S|100|244.320000||
B|NVTA|20210323|12:05:46|S|100|41.250000||
B|UNH|20210323|12:05:46|S|2|369.750000||
B|ZM|20210323|12:05:46|E|13|341.640000||
B|IHI|20210323|12:05:47|S|10|326.910000||
B|JNUG|20210323|12:05:47|S|50|84.190000||
B|PPLT|20210323|12:05:47|S|1|110.000000||
B|SDIV|20210323|12:05:47|S|1|13.775000||
B|TLRY|20210323|12:05:47|S|200|22.710000||
B|TSLA|20210323|12:05:47|S|100|669.120000||
B|AMZN|20210323|12:05:48|S|4|3164.520000||
B|BABA|20210323|12:05:48|S|1|240.230000||
B|TQQQ|20210323|12:05:48|S|100|91.520000||
B|VUZI|20210323|12:05:48|S|100|27.720000||
B|TSLA|20210323|12:05:50|S|5|668.430000||
B|ZION|20210323|12:05:50|S|100|54.250000||
B|BA|20210323|12:05:51|S|100|244.230000||
B|COWN|20210323|12:05:51|S|148|37.240000||
B|FCEL|20210323|12:05:51|S|1600|14.060000||
B|FCEL|20210323|12:05:51|S|2000|14.060000||
B|SQQQ|20210323|12:05:51|S|293|13.220000||
B|TQQQ|20210323|12:05:51|S|1000|91.290000||
B|ZYXI|20210323|12:05:51|S|100|15.710000||
B|FB|20210323|12:05:52|S|1|294.710000||
B|JPM|20210323|12:05:53|S|10|151.300000||
B|MELI|20210323|12:05:53|S|1|1479.680000||
B|MP|20210323|12:05:53|S|400|38.130000||
B|PDD|20210323|12:05:53|S|40|136.940000||
B|SQ|20210323|12:05:53|S|1|222.730000||
B|TSLA|20210323|12:05:53|S|100|668.180000||
B|TSLA|20210323|12:05:53|S|100|668.200000||
B|VERB|20210323|12:05:53|S|200|1.590000||
B|VERB|20210323|12:05:53|S|400|1.590000||
B|ZM|20210323|12:05:53|S|100|341.480000||
B|OKTA|20210323|12:05:54|S|5|225.670000||
B|ZM|20210323|12:05:54|S|100|341.500000||
B|ZM|20210323|12:05:54|S|100|341.500000||
B|ADAP|20210323|12:05:55|S|100|5.640000||
B|ADAP|20210323|12:05:55|S|400|5.640000||
B|ALGS|20210323|12:05:55|S|100|21.020000||
B|ALGS|20210323|12:05:55|S|100|21.080000||
B|ROOT|20210323|12:05:55|S|88|12.550000||
B|EA|20210323|12:05:56|S|25|133.320000||
B|GOOG|20210323|12:05:56|S|5|2056.210000||
B|TSLA|20210323|12:05:56|S|50|668.500000||
B|ZM|20210323|12:05:56|S|25|341.760000||
B|HOTH|20210323|12:05:57|S|300|2.455000||
B|QQQ|20210323|12:05:57|S|200|319.030000||
B|QQQ|20210323|12:05:57|S|1000|319.030000||
B|BA|20210323|12:05:58|S|200|244.140000||
B|TSLA|20210323|12:05:58|S|20|668.540000||
B|TQQQ|20210323|12:06:00|S|600|91.360000||
B|ADBE|20210323|12:06:01|S|6|464.690000||
B|CPRI|20210323|12:06:01|S|400|50.210000||
B|RPLA|20210323|12:06:01|S|500|9.850000||
B|LMND|20210323|12:06:02|S|300|95.520000||
B|NTES|20210323|12:06:02|S|40|107.130000||
B|SQ|20210323|12:06:02|S|100|222.780000||
B|TKAT|20210323|12:06:02|S|25|65.390000||
B|TSLA|20210323|12:06:02|S|100|668.090000||
B|ZM|20210323|12:06:02|S|50|341.420000||
B|QQQ|20210323|12:06:03|S|35|318.800000||
B|STPK|20210323|12:06:03|S|100|27.230000||
B|TKAT|20210323|12:06:03|S|200|65.530000||
B|ZM|20210323|12:06:03|S|15|341.410000||
B|CIDM|20210323|12:06:04|S|3200|1.560000||
B|DBI|20210323|12:06:04|S|20|15.270000||
B|DLPN|20210323|12:06:04|S|1|14.670000||
B|LI|20210323|12:06:04|S|50|26.520000||
B|OXY|20210323|12:06:04|S|200|27.030000||
B|TSLA|20210323|12:06:04|S|4|668.080000||
B|CHS|20210323|12:06:05|S|100|3.310000||
B|COST|20210323|12:06:05|S|6|339.620000||
B|DLPN|20210323|12:06:05|S|800|14.660000||
B|TSLA|20210323|12:06:05|S|10|668.550000||
B|DLPN|20210323|12:06:06|S|100|14.660000||
B|GTT|20210323|12:06:06|S|75|1.880000||
B|JFIN|20210323|12:06:06|S|2000|10.990000||
B|LMND|20210323|12:06:06|S|100|95.430000||
B|SQQQ|20210323|12:06:06|S|92|13.210000||
B|TOUR|20210323|12:06:07|S|100|4.010000||
B|XBI|20210323|12:06:07|S|39|140.870000||
B|CIDM|20210323|12:06:08|S|100|1.530000||
B|BLV|20210323|12:06:10|S|1|97.840000||
B|LDI|20210323|12:06:12|S|50|21.470000||
B|LYFT|20210323|12:06:12|S|20|61.800000||
B|MCHP|20210323|12:06:12|S|100|151.250000||
B|NFLX|20210323|12:06:12|S|1|537.820000||
B|NRGU|20210323|12:06:12|S|30|130.720000||
B|OUSA|20210323|12:06:12|S|1|39.280000||
B|SQM|20210323|12:06:12|S|300|52.880000||
B|ZCMD|20210323|12:06:12|S|100|2.050000||
B|SQM|20210323|12:06:13|S|300|52.860000||
B|TQQQ|20210323|12:06:13|S|50|91.250000||
B|TSLA|20210323|12:06:13|S|78|668.390000||
B|TSLA|20210323|12:06:13|S|100|668.390000||
B|GME|20210323|12:06:14|S|2|185.900000||
B|TOUR|20210323|12:06:14|S|100|4.010000||
B|MARA|20210323|12:06:15|S|100|38.190000||
B|TSLA|20210323|12:06:15|S|10|668.140000||
B|AAPL|20210323|12:06:16|S|2|122.830000||
B|EA|20210323|12:06:16|S|15|133.240000||
B|PLTR|20210323|12:06:16|S|158|23.330000||
B|XM|20210323|12:06:16|S|10|35.180000||
B|BIDU|20210323|12:06:17|S|10|253.030000||
B|ROOT|20210323|12:06:17|S|100|12.530000||
B|HOFV|20210323|12:06:18|S|200|4.615000||
B|IWM|20210323|12:06:18|S|10|220.870000||
B|NFLX|20210323|12:06:18|S|50|537.630000||
B|BHAT|20210323|12:06:19|S|200|1.460000||
B|CROX|20210323|12:06:19|S|5|77.180000||
B|ADBE|20210323|12:06:20|S|12|464.630000||
B|BAR|20210323|12:06:20|S|1|17.170000||
B|HYFM|20210323|12:06:20|S|3|68.040000||
B|VZ|20210323|12:06:20|S|100|57.315000||
B|BAR|20210323|12:06:21|S|1|17.170000||
B|GTT|20210323|12:06:21|S|450|1.880000||
B|RUN|20210323|12:06:21|S|2000|57.820000||
B|ZTO|20210323|12:06:21|S|400|28.540000||
B|BAR|20210323|12:06:22|S|1|17.170000||
B|DDD|20210323|12:06:22|S|1|27.210000||
B|KOSS|20210323|12:06:22|S|100|21.480000||
B|MARA|20210323|12:06:22|S|15|38.310000||
B|AAPL|20210323|12:06:23|S|397|122.870000||
B|BAR|20210323|12:06:23|S|1|17.170000||
B|DDD|20210323|12:06:23|S|45|27.210000||
B|MRNA|20210323|12:06:23|S|15|139.080000||
B|TCOM|20210323|12:06:23|S|100|40.000000||
B|MCD|20210323|12:06:24|S|15|225.740000||
B|ARKK|20210323|12:06:26|S|1|122.190000||
B|PEP|20210323|12:06:27|S|3|139.480000||
B|TSLA|20210323|12:06:27|S|1|668.070000||
B|TSLA|20210323|12:06:27|S|50|667.810000||
B|BA|20210323|12:06:28|S|100|244.040000||
B|BABA|20210323|12:06:28|S|60|239.790000||
B|RCL|20210323|12:06:28|S|300|83.900000||
B|SQ|20210323|12:06:28|S|5|222.870000||
B|BA|20210323|12:06:30|S|100|243.910000||
B|BA|20210323|12:06:31|S|100|243.950000||
B|BA|20210323|12:06:31|S|100|244.000000||
B|BA|20210323|12:06:32|S|100|243.980000||
B|GNUS|20210323|12:06:32|S|1800|2.830000||
B|GNUS|20210323|12:06:32|S|2600|2.830000||
B|LSXMK|20210323|12:06:32|S|2000|45.540000||
B|SHOP|20210323|12:06:32|S|3|1154.420000||
B|BAR|20210323|12:06:34|S|1|17.170000||
B|JFIN|20210323|12:06:34|S|1000|10.980000||
B|APPS|20210323|12:06:35|S|2|86.770000||
B|EA|20210323|12:06:35|S|20|133.240000||
B|IONS|20210323|12:06:35|S|700|45.900000||
B|BAR|20210323|12:06:36|S|1|17.170000||
B|SPXU|20210323|12:06:36|S|1|24.490000||
B|RUN|20210323|12:06:37|S|12|57.780000||
B|SPXS|20210323|12:06:37|S|40|32.405000||
B|SPXS|20210323|12:06:37|S|100|32.410000||
B|VXX|20210323|12:06:37|S|6600|12.215000||
B|EURN|20210323|12:06:38|S|700|9.090000||
B|IQ|20210323|12:06:38|S|100|28.420000||
B|JAKK|20210323|12:06:39|S|75|9.210000||
B|WEN|20210323|12:06:40|S|50|20.900000||
B|AAPL|20210323|12:06:41|S|9|122.880000||
B|AAPL|20210323|12:06:41|S|50|122.880000||
B|ARKF|20210323|12:06:41|S|4|52.650000||
B|YSG|20210323|12:06:43|S|10|13.300000||
B|NIO|20210323|12:06:44|S|50|41.615000||
B|PLTR|20210323|12:06:44|S|100|23.380000||
B|PLTR|20210323|12:06:44|S|746|23.380000||
B|ZKIN|20210323|12:06:44|S|100|12.640000||
B|TSLA|20210323|12:06:45|S|60|667.810000||
B|NOVN|20210323|12:06:46|S|535|1.555000||
B|BA|20210323|12:06:47|S|100|244.090000||
B|BERY|20210323|12:06:47|S|200|62.240000||
B|TSLA|20210323|12:06:47|S|100|667.670000||
B|EURN|20210323|12:06:48|S|1000|9.085000||
B|FNKO|20210323|12:06:49|S|300|17.240000||
B|RPLA|20210323|12:06:49|S|100|9.850000||
B|ZM|20210323|12:06:49|S|20|341.500000||
B|NFLX|20210323|12:06:50|S|1|537.590000||
B|SQQQ|20210323|12:06:50|S|1506|13.215000||
B|TSLA|20210323|12:06:50|S|5|668.130000||
B|TSLA|20210323|12:06:50|S|100|668.130000||
B|CTO|20210323|12:06:51|S|1|49.840000||
B|TKAT|20210323|12:06:52|S|50|64.960000||
B|CCIV|20210323|12:06:53|S|2000|24.870000||
B|FNKO|20210323|12:06:53|S|28|17.560000||
B|SNAP|20210323|12:06:53|S|100|55.910000||
B|TSLA|20210323|12:06:53|S|30|668.030000||
B|RPLA|20210323|12:06:54|S|100|9.850000||
B|FNKO|20210323|12:06:55|S|100|17.810000||
B|HGEN|20210323|12:06:55|S|400|14.910000||
B|TKAT|20210323|12:06:55|S|5|64.990000||
B|AAPL|20210323|12:06:56|S|1000|122.920000||
B|AMC|20210323|12:06:56|S|150|11.045000||
B|FNKO|20210323|12:06:57|S|10|18.050000||
B|GDRX|20210323|12:06:57|S|200|36.790000||
B|ROKU|20210323|12:06:58|S|1|347.910000||
B|TSLA|20210323|12:06:58|S|65|667.850000||
B|SPCX|20210323|12:06:59|S|1000|28.810000||
B|RPLA|20210323|12:07:00|S|100|9.850000||
B|XBI|20210323|12:07:00|S|28|140.730000||
B|FNKO|20210323|12:07:01|S|100|18.070000||
B|TTD|20210323|12:07:02|S|1|732.200000||
B|CCU|20210323|12:07:03|S|300|18.560000||
B|UPST|20210323|12:07:03|S|5|130.910000||
B|ZM|20210323|12:07:03|S|99|341.342000||
B|CCL|20210323|12:07:04|S|100|25.780000||
B|CCL|20210323|12:07:04|S|100|25.780000||
B|NIO|20210323|12:07:04|S|15|41.580000||
B|TSLA|20210323|12:07:04|S|18|667.170000||
B|TSLA|20210323|12:07:04|S|40|666.860000||
B|BA|20210323|12:07:05|S|31|244.140000||
B|JMIA|20210323|12:07:05|S|7|39.360000||
B|SINO|20210323|12:07:05|S|100|8.240000||
B|SINO|20210323|12:07:05|S|300|8.240000||
B|TAOP|20210323|12:07:05|S|25|12.150000||
B|DLPN|20210323|12:07:06|S|100|14.590000||
B|XPEV|20210323|12:07:06|S|100|37.240000||
B|XPEV|20210323|12:07:06|S|687|37.250000||
B|YVR|20210323|12:07:06|S|100|6.610000||
B|BIDU|20210323|12:07:08|S|1|253.650000||
B|MAXR|20210323|12:07:08|S|4|38.000000||
B|BABA|20210323|12:07:09|S|50|239.980000||
B|CLPS|20210323|12:07:09|S|1800|5.620000||
B|FNKO|20210323|12:07:09|S|100|18.240000||
B|FNKO|20210323|12:07:09|S|400|18.280000||
B|GME|20210323|12:07:09|S|40|185.230000||
B|RBLX|20210323|12:07:11|S|63|68.390000||
B|UPST|20210323|12:07:12|S|7|130.910000||
B|EA|20210323|12:07:15|S|15|133.240000||
B|MNST|20210323|12:07:16|S|80|89.450000||
B|STPK|20210323|12:07:16|S|100|27.230000||
B|TSLA|20210323|12:07:16|S|20|667.460000||
B|GOOG|20210323|12:07:17|S|1|2055.670000||
B|CPRT|20210323|12:07:18|S|200|108.340000||
B|BA|20210323|12:07:19|S|100|244.240000||
B|IIPR|20210323|12:07:19|S|10|175.620000||
B|BA|20210323|12:07:20|S|100|244.320000||
B|BNGO|20210323|12:07:20|S|100|8.690000||
B|MSFT|20210323|12:07:20|S|100|239.550000||
B|BA|20210323|12:07:21|S|100|244.290000||
B|BA|20210323|12:07:21|S|100|244.340000||
B|RIOT|20210323|12:07:21|S|92|51.670000||
B|TSLA|20210323|12:07:21|S|1|667.080000||
B|BBIG|20210323|12:07:22|S|30|3.505000||
B|MAXR|20210323|12:07:23|S|100|38.000000||
B|BNR|20210323|12:07:24|S|200|25.050000||
B|ROKU|20210323|12:07:24|S|100|348.140000||
B|RKT|20210323|12:07:25|S|100|23.830000||
B|RKT|20210323|12:07:25|S|400|23.830000||
B|ZNTL|20210323|12:07:25|S|100|43.900000||
B|BA|20210323|12:07:26|S|100|244.390000||
B|TSLA|20210323|12:07:26|S|25|668.000000||
B|BA|20210323|12:07:27|S|100|244.370000||
B|MSFT|20210323|12:07:27|S|100|239.650000||
B|TSLA|20210323|12:07:27|S|50|667.960000||
B|VZ|20210323|12:07:28|S|15|57.310000||
B|TKAT|20210323|12:07:30|S|50|64.960000||
B|QQQ|20210323|12:07:31|S|50|319.100000||
B|UPST|20210323|12:07:31|S|500|130.910000||
B|IDRA|20210323|12:07:32|S|300|1.525000||
B|DLPN|20210323|12:07:34|S|300|14.700000||
B|DLPN|20210323|12:07:34|S|800|14.690000||
B|PYPL|20210323|12:07:34|S|10|244.840000||
B|TSLA|20210323|12:07:34|S|2|668.230000||
B|PLTR|20210323|12:07:36|S|300|23.390000||
B|KC|20210323|12:07:38|S|42|43.730000||
B|TSLA|20210323|12:07:39|S|40|667.780000||
B|AAPL|20210323|12:07:41|S|50|122.990000||
B|ENPH|20210323|12:07:41|S|5|159.540000||
B|TSLA|20210323|12:07:41|S|45|667.880000||
B|ZSL|20210323|12:07:41|S|100|6.605000||
B|TSM|20210323|12:07:42|S|30|115.650000||
B|ETSY|20210323|12:07:43|S|100|219.780000||
B|ETSY|20210323|12:07:43|S|200|219.780000||
B|RIO|20210323|12:07:44|S|1|74.940000||
B|AMZN|20210323|12:07:45|S|300|3161.340000||
B|TKAT|20210323|12:07:45|S|100|65.000000||
B|BA|20210323|12:07:48|S|100|244.400000||
B|SPFR|20210323|12:07:49|S|186|10.090000||
B|MSFT|20210323|12:07:50|S|100|239.600000||
B|AMZN|20210323|12:07:51|S|10|3160.270000||
B|PACB|20210323|12:07:51|S|10|33.010000||
B|FNKO|20210323|12:07:53|S|400|18.130000||
B|AAPL|20210323|12:07:54|S|239|123.030000||
B|CIDM|20210323|12:07:54|S|100|1.540000||
B|CIDM|20210323|12:07:54|S|200|1.540000||
B|CLR|20210323|12:07:54|S|100|25.660000||
B|TSLA|20210323|12:07:54|S|100|667.900000||
B|XPEV|20210323|12:07:54|S|1400|37.300000||
B|DOCU|20210323|12:07:55|S|120|207.070000||
B|TSLA|20210323|12:07:55|S|1|667.930000||
B|CIDM|20210323|12:07:56|S|200|1.540000||
B|CSIQ|20210323|12:07:56|S|10|47.350000||
B|AMAT|20210323|12:07:57|S|1|117.100000||
B|DLPN|20210323|12:08:00|S|100|14.850000||
B|SNAP|20210323|12:08:01|S|100|55.950000||
B|BILI|20210323|12:08:02|S|100|105.930000||
B|GNUS|20210323|12:08:02|S|200|2.850000||
B|JKHY|20210323|12:08:02|S|1900|151.410000||
B|JFIN|20210323|12:08:05|S|250|10.750000||
B|GNUS|20210323|12:08:06|S|800|2.860000||
B|GNUS|20210323|12:08:06|S|900|2.860000||
B|RKT|20210323|12:08:08|S|540|23.780000||
B|REI|20210323|12:08:09|S|200|2.595000||
B|TSLA|20210323|12:08:10|S|20|667.430000||
B|TSLA|20210323|12:08:10|S|50|667.370000||
B|VOO|20210323|12:08:11|S|1|362.020000||
B|SNOW|20210323|12:08:12|S|15|221.930000||
B|AAL|20210323|12:08:14|S|30|22.620000||
B|CCL|20210323|12:08:14|S|246|25.790000||
B|GDRX|20210323|12:08:14|S|1|36.720000||
B|IDRA|20210323|12:08:14|S|600|1.525000||
B|NIO|20210323|12:08:14|S|2|41.590000||
B|BEP|20210323|12:08:15|S|200|40.130000||
B|AAPL|20210323|12:08:16|S|5|122.980000||
B|MFH|20210323|12:08:17|S|35|8.640000||
B|NET|20210323|12:08:17|S|13|72.780000||
B|PACB|20210323|12:08:17|S|1|33.010000||
B|BA|20210323|12:08:18|S|97|244.500000||
B|COST|20210323|12:08:18|S|5|339.830000||
B|GIS|20210323|12:08:18|S|100|61.480000||
B|KMB|20210323|12:08:18|S|189|134.650000||
B|VLON|20210323|12:08:18|S|100|5.220000||
B|BNTC|20210323|12:08:19|S|1000|5.560000||
B|CLR|20210323|12:08:19|S|50|25.660000||
B|TKAT|20210323|12:08:19|S|10|65.960000||
B|TSLA|20210323|12:08:19|S|20|667.410000||
B|IMCC|20210323|12:08:20|S|197|7.920000||
B|KSPN|20210323|12:08:20|S|1|23.410000||
B|AGG|20210323|12:08:21|S|6|113.875000||
B|FNKO|20210323|12:08:21|S|100|17.960000||
B|NNOX|20210323|12:08:21|S|66|43.950000||
B|BTAI|20210323|12:08:22|S|50|43.790000||
B|BLDR|20210323|12:08:23|S|50|43.030000||
B|LWACU|20210323|12:08:23|S|180|9.980000||
B|ZKIN|20210323|12:08:25|S|100|12.530000||
B|APPS|20210323|12:08:26|S|200|87.110000||
B|BZUN|20210323|12:08:26|S|3|39.780000||
B|NVTA|20210323|12:08:27|S|40|41.150000||
B|MOVE|20210323|12:08:28|S|100|6.240000||
B|AMZN|20210323|12:08:30|S|1|3162.720000||
B|OPEN|20210323|12:08:30|S|50|25.550000||
B|TKAT|20210323|12:08:30|S|10|65.650000||
B|XPEV|20210323|12:08:30|S|100|37.290000||
B|FISV|20210323|12:08:31|S|200|121.325000||
B|FISV|20210323|12:08:31|S|2000|121.340000||
B|FNKO|20210323|12:08:31|S|100|18.100000||
B|GDX|20210323|12:08:31|S|400|32.830000||
B|BBIG|20210323|12:08:33|S|100|3.520000||
B|MOVE|20210323|12:08:33|S|100|6.240000||
B|ITAC|20210323|12:08:34|S|6|9.960000||
B|TSLA|20210323|12:08:34|S|8|667.720000||
B|XPEV|20210323|12:08:35|S|300|37.270000||
B|LMT|20210323|12:08:36|S|5|357.470000||
B|GOOGL|20210323|12:08:37|S|1|2050.410000||
B|RKT|20210323|12:08:37|S|25|23.810000||
B|BABA|20210323|12:08:38|S|20|240.285000||
B|BERY|20210323|12:08:38|S|110|62.410000||
B|FNKO|20210323|12:08:38|S|100|17.900000||
B|GNUS|20210323|12:08:38|S|100|2.840000||
B|TSLA|20210323|12:08:38|S|20|667.790000||
B|CIDM|20210323|12:08:40|S|600|1.500000||
B|CIDM|20210323|12:08:40|S|600|1.500000||
B|OKTA|20210323|12:08:40|S|15|226.120000||
B|XPEV|20210323|12:08:40|S|300|37.280000||
B|MSFT|20210323|12:08:41|S|22|239.810000||
B|ZM|20210323|12:08:41|S|5|342.400000||
B|ROOT|20210323|12:08:42|S|50|12.530000||
B|TSLA|20210323|12:08:42|S|100|668.190000||
B|TSLA|20210323|12:08:43|S|200|668.270000||
B|TSLA|20210323|12:08:43|S|400|668.230000||
B|IDEX|20210323|12:08:44|S|10|2.890000||
B|TSLA|20210323|12:08:46|S|100|668.230000||
B|BA|20210323|12:08:47|S|100|244.660000||
B|BA|20210323|12:08:47|S|200|244.650000||
B|LI|20210323|12:08:47|S|600|26.460000||
B|ATOS|20210323|12:08:49|S|200|2.375000||
B|ATOS|20210323|12:08:49|S|2100|2.375000||
B|ATOS|20210323|12:08:49|S|3500|2.375000||
B|TSLA|20210323|12:08:49|S|100|668.570000||
B|BCEI|20210323|12:08:50|S|200|32.260000||
B|JKS|20210323|12:08:50|S|700|44.190000||
B|TKAT|20210323|12:08:50|S|521|66.000000||
B|FNKO|20210323|12:08:51|S|20|17.940000||
B|SOLO|20210323|12:08:52|S|3600|5.150000||
B|AMC|20210323|12:08:53|S|300|11.100000||
B|BABA|20210323|12:08:53|S|100|240.325000||
B|RDFN|20210323|12:08:53|S|65|66.440000||
B|PTON|20210323|12:08:54|S|44|112.790000||
B|FNKO|20210323|12:08:55|S|40|17.830000||
B|BA|20210323|12:08:56|S|500|244.590000||
B|PLTR|20210323|12:08:56|S|702|23.350000||
B|V|20210323|12:08:57|S|1|208.860000||
B|FNKO|20210323|12:08:58|S|100|17.990000||
B|GDRX|20210323|12:08:58|S|100|36.720000||
B|BHAT|20210323|12:08:59|S|200|1.460000||
B|STPK|20210323|12:08:59|S|250|27.180000||
B|TSLA|20210323|12:08:59|S|50|668.190000||
B|APPS|20210323|12:09:00|S|1|87.120000||
B|MSFT|20210323|12:09:00|S|100|239.780000||
B|TKAT|20210323|12:09:00|S|22|66.000000||
B|QS|20210323|12:09:02|S|57|56.290000||
B|SQ|20210323|12:09:02|S|32|222.830000||
B|AMC|20210323|12:09:03|S|100|11.100000||
B|BABA|20210323|12:09:03|S|9|240.300000||
B|BNGO|20210323|12:09:03|S|90|8.690000||
B|JFIN|20210323|12:09:04|S|25|11.000000||
B|REMX|20210323|12:09:05|S|6|72.970000||
B|XL|20210323|12:09:06|S|300|11.230000||
B|BIDU|20210323|12:09:07|S|10|254.100000||
B|DAC|20210323|12:09:07|S|12|50.200000||
B|OXY|20210323|12:09:07|S|156|27.040000||
B|TSLA|20210323|12:09:07|S|100|668.350000||
B|OKTA|20210323|12:09:08|S|1|226.100000||
B|TSM|20210323|12:09:08|S|10|115.490000||
B|CRSR|20210323|12:09:09|S|5|31.890000||
B|WISH|20210323|12:09:09|S|8|17.020000||
B|AN|20210323|12:09:10|S|900|88.230000||
B|AN|20210323|12:09:10|S|1100|88.220000||
B|ODT|20210323|12:09:10|S|100|3.220000||
B|APPS|20210323|12:09:11|S|120|87.120000||
B|DLPN|20210323|12:09:12|S|100|14.930000||
B|EPHE|20210323|12:09:12|S|1|28.870000||
B|SGFY|20210323|12:09:12|S|16|25.510000||
B|JFIN|20210323|12:09:13|S|100|10.950000||
B|TQQQ|20210323|12:09:13|S|1000|91.700000||
B|DLPN|20210323|12:09:14|S|200|14.920000||
B|FMC|20210323|12:09:14|S|9|109.950000||
B|JFIN|20210323|12:09:14|S|200|10.960000||
B|JFIN|20210323|12:09:14|S|1900|10.950000||
B|NIO|20210323|12:09:15|S|740|41.680000||
B|TKAT|20210323|12:09:15|S|29|65.950000||
B|YVR|20210323|12:09:15|S|500|6.600000||
B|ADBE|20210323|12:09:16|S|3|465.390000||
B|MLI|20210323|12:09:16|S|2|41.600000||
B|ATRO|20210323|12:09:17|S|1|17.240000||
B|T|20210323|12:09:17|S|2|30.120000||
B|TSLA|20210323|12:09:19|S|50|668.550000||
B|SPFR|20210323|12:09:20|S|1600|10.090000||
B|BTBT|20210323|12:09:21|S|25|14.960000||
B|JAKK|20210323|12:09:21|S|30|9.170000||
B|QS|20210323|12:09:22|S|700|56.310000||
B|FB|20210323|12:09:23|S|256|295.210000||
B|FB|20210323|12:09:24|S|100|295.210000||
B|FB|20210323|12:09:24|S|100|295.220000||
B|KDMN|20210323|12:09:24|S|200|4.065000||
B|QQQ|20210323|12:09:24|S|40|319.470000||
B|CIDM|20210323|12:09:25|S|377|1.510000||
B|CIDM|20210323|12:09:25|S|2000|1.510000||
B|STIC|20210323|12:09:25|S|100|11.480000||
B|AMZN|20210323|12:09:26|S|8|3164.310000||
B|FNKO|20210323|12:09:26|S|25|17.990000||
B|VOO|20210323|12:09:26|S|10|362.150000||
B|RUN|20210323|12:09:28|S|58|57.880000||
B|A|20210323|12:09:29|S|4|123.790000||
B|CCIV|20210323|12:09:29|S|25|24.930000||
B|CMCSA|20210323|12:09:29|S|69|56.540000||
B|TSLA|20210323|12:09:29|S|10|668.490000||
B|WGO|20210323|12:09:29|S|10|79.100000||
B|ADBE|20210323|12:09:31|S|20|465.420000||
B|TSLA|20210323|12:09:31|S|2|668.310000||
B|BA|20210323|12:09:32|S|100|244.380000||
B|BIG|20210323|12:09:32|S|100|69.610000||
B|NIO|20210323|12:09:32|S|300|41.690000||
B|ZTS|20210323|12:09:32|S|100|156.380000||
B|TSLA|20210323|12:09:33|S|50|667.980000||
B|YVR|20210323|12:09:33|S|100|6.570000||
B|FRHC|20210323|12:09:34|S|4|51.710000||
B|AMD|20210323|12:09:35|S|52|78.770000||
B|HZO|20210323|12:09:35|S|1|55.510000||
B|JWN|20210323|12:09:35|S|52|37.770000||
B|OPEN|20210323|12:09:35|S|100|25.570000||
B|RKT|20210323|12:09:35|S|100|23.880000||
B|TKAT|20210323|12:09:36|S|100|65.660000||
B|TER|20210323|12:09:37|S|50|115.210000||
B|CRWD|20210323|12:09:38|S|1|193.240000||
B|AI|20210323|12:09:39|S|5|72.050000||
B|APHA|20210323|12:09:39|S|50|17.890000||
B|AAL|20210323|12:09:41|S|95|22.600000||
B|COST|20210323|12:09:42|S|13|339.890000||
B|FNKO|20210323|12:09:43|S|100|18.240000||
B|TSLA|20210323|12:09:43|S|5|667.870000||
B|BERY|20210323|12:09:44|S|100|62.370000||
B|CPE|20210323|12:09:44|S|20|34.200000||
B|ENIC|20210323|12:09:44|S|1200|3.900000||
B|MSFT|20210323|12:09:44|S|50|239.820000||
B|NKE|20210323|12:09:45|S|6|139.030000||
B|AMGN|20210323|12:09:47|S|10|246.630000||
B|GATO|20210323|12:09:47|S|2|12.360000||
B|RIOT|20210323|12:09:48|S|4|51.770000||
B|VNET|20210323|12:09:48|S|200|33.000000||
B|ZSAN|20210323|12:09:48|E|100|1.300000||
B|SNOW|20210323|12:09:49|S|1|221.790000||
B|AMD|20210323|12:09:52|S|100|78.800000||
B|DLPN|20210323|12:09:52|S|50|14.800000||
B|RLX|20210323|12:09:52|S|30|10.710000||
B|SNOW|20210323|12:09:52|S|5|221.780000||
B|BX|20210323|12:09:54|S|30|73.760000||
B|XPEV|20210323|12:09:54|S|32|37.330000||
B|BBIG|20210323|12:09:55|S|314|3.470000||
B|TSLA|20210323|12:09:55|S|50|668.200000||
B|UPST|20210323|12:09:56|S|20|129.920000||
B|AMC|20210323|12:09:57|S|20|11.105000||
B|FNKO|20210323|12:10:00|S|100|18.010000||
B|AAPL|20210323|12:10:02|S|425|123.050000||
B|AMZN|20210323|12:10:02|S|2|3164.420000||
B|IRDM|20210323|12:10:02|S|1|38.470000||
B|APHA|20210323|12:10:03|S|2|17.890000||
B|FNKO|20210323|12:10:03|S|100|18.100000||
B|AMZN|20210323|12:10:05|S|5|3163.480000||
B|PAR|20210323|12:10:05|S|100|77.030000||
B|DKNG|20210323|12:10:07|S|100|70.270000||
B|IDRA|20210323|12:10:07|S|2000|1.525000||
B|SPR|20210323|12:10:07|S|300|46.930000||
B|TSLA|20210323|12:10:07|S|16|667.970000||
B|GNUS|20210323|12:10:08|S|200|2.850000||
B|MOVE|20210323|12:10:10|S|6|6.580000||
B|TER|20210323|12:10:10|S|25|115.320000||
B|CPA|20210323|12:10:11|S|54|83.590000||
B|TKAT|20210323|12:10:11|S|15|66.870000||
B|LVHD|20210323|12:10:12|S|1|34.380000||
B|TKAT|20210323|12:10:12|S|1500|66.810000||
B|WPC|20210323|12:10:13|S|142|70.200000||
B|SPY|20210323|12:10:14|S|200|392.570000||
B|FNKO|20210323|12:10:16|S|40|18.070000||
B|OGI|20210323|12:10:16|S|100|3.575000||
B|OGI|20210323|12:10:16|S|600|3.575000||
B|ALVR|20210323|12:10:17|S|100|24.070000||
B|CHEK|20210323|12:10:17|S|100|1.890000||
B|CHEK|20210323|12:10:17|S|100|1.890000||
B|TSLA|20210323|12:10:17|S|100|667.460000||
B|ZI|20210323|12:10:17|S|100|56.290000||
B|AVAV|20210323|12:10:18|S|5|116.380000||
B|GTT|20210323|12:10:19|S|800|1.880000||
B|TKAT|20210323|12:10:19|S|29|66.700000||
B|FCTR|20210323|12:10:21|S|55|33.160000||
B|TSLA|20210323|12:10:21|S|1|667.190000||
B|OLB|20210323|12:10:22|S|100|6.190000||
B|YVR|20210323|12:10:23|S|200|6.590000||
B|YVR|20210323|12:10:23|S|300|6.590000||
B|YVR|20210323|12:10:23|S|697|6.600000||
B|LFTR|20210323|12:10:24|S|100|9.960000||
B|DSS|20210323|12:10:25|S|400|4.300000||
B|FB|20210323|12:10:25|S|100|294.920000||
B|YVR|20210323|12:10:25|S|50|6.590000||
B|DSS|20210323|12:10:26|S|500|4.300000||
B|WMT|20210323|12:10:26|S|32|133.450000||
B|TSLA|20210323|12:10:27|S|160|667.570000||
B|AMWL|20210323|12:10:28|S|200|18.700000||
B|LMACU|20210323|12:10:28|S|1|11.440000||
B|MOVE|20210323|12:10:28|S|1|6.720000||
B|APPH|20210323|12:10:29|S|212|21.710000||
B|FTNT|20210323|12:10:29|S|10|177.440000||
B|ONB|20210323|12:10:29|S|100|19.580000||
B|MU|20210323|12:10:31|S|10|87.100000||
B|TSLA|20210323|12:10:31|S|25|667.480000||
B|BA|20210323|12:10:32|S|100|244.220000||
B|EURN|20210323|12:10:32|S|10|9.090000||
B|FNKO|20210323|12:10:33|S|100|18.230000||
B|HD|20210323|12:10:33|S|13|292.170000||
B|ZOM|20210323|12:10:34|S|9|1.795000||
B|BBIG|20210323|12:10:35|S|100|3.480000||
B|EXP|20210323|12:10:37|S|1|123.840000||
B|GME|20210323|12:10:37|S|2|185.550000||
B|IPOF|20210323|12:10:37|S|200|11.010000||
B|IPOF|20210323|12:10:37|S|300|11.010000||
B|BA|20210323|12:10:38|S|46|244.100000||
B|CCU|20210323|12:10:38|S|400|18.550000||
B|PLTR|20210323|12:10:38|S|100|23.330000||
B|PLTR|20210323|12:10:38|S|738|23.320000||
B|PLTR|20210323|12:10:38|S|1400|23.320000||
B|AMZN|20210323|12:10:39|S|3|3162.380000||
B|Z|20210323|12:10:39|S|100|133.400000||
B|CSGS|20210323|12:10:40|S|100|48.050000||
B|WYNN|20210323|12:10:40|S|100|126.530000||
B|ELYS|20210323|12:10:41|S|100|6.100000||
B|MTCH|20210323|12:10:41|S|10|151.090000||
B|ASO|20210323|12:10:42|S|10|25.000000||
B|EA|20210323|12:10:42|S|5|133.400000||
B|SRET|20210323|12:10:42|S|1|9.485000||
B|TSLA|20210323|12:10:42|S|14|667.390000||
B|WISH|20210323|12:10:42|S|5|17.000000||
B|BA|20210323|12:10:43|S|98|244.130000||
B|SLNO|20210323|12:10:43|S|80|1.365000||
B|TKAT|20210323|12:10:43|S|400|67.210000||
B|CEPU|20210323|12:10:44|S|100|2.150000||
B|BA|20210323|12:10:45|S|300|244.180000||
B|BABA|20210323|12:10:45|S|2|240.025000||
B|BA|20210323|12:10:46|S|55|244.120000||
B|NIO|20210323|12:10:47|S|2|41.630000||
B|TSLA|20210323|12:10:48|S|100|667.140000||
B|SBSW|20210323|12:10:49|S|100|17.450000||
B|TKAT|20210323|12:10:49|S|50|67.150000||
B|TSLA|20210323|12:10:49|S|5|667.420000||
B|ZTS|20210323|12:10:49|S|100|156.470000||
B|ZTS|20210323|12:10:49|S|100|156.470000||
B|SQ|20210323|12:10:50|S|5|223.100000||
B|CCL|20210323|12:10:51|S|100|25.770000||
B|CCL|20210323|12:10:51|S|120|25.770000||
B|GNUS|20210323|12:10:52|S|34|2.825000||
B|MMYT|20210323|12:10:52|S|4|34.190000||
B|AMC|20210323|12:10:53|S|200|11.075000||
B|CVNA|20210323|12:10:53|S|100|279.450000||
B|FRTY|20210323|12:10:53|S|400|19.660000||
B|LMND|20210323|12:10:53|S|100|95.550000||
B|AAPL|20210323|12:10:54|S|525|122.970000||
B|PLTR|20210323|12:10:54|S|50|23.320000||
B|DIS|20210323|12:10:55|S|10|189.890000||
B|JFIN|20210323|12:10:55|S|54|10.920000||
B|LRCX|20210323|12:10:55|S|100|552.470000||
B|RIOT|20210323|12:10:55|S|100|51.700000||
B|BA|20210323|12:10:56|S|26|244.070000||
B|BABA|20210323|12:10:56|S|300|240.090000||
B|DLPN|20210323|12:10:58|S|800|14.710000||
B|FNKO|20210323|12:10:58|S|47|18.140000||
B|YVR|20210323|12:10:59|S|347|6.610000||
B|BLX|20210323|12:11:01|S|6|15.170000||
B|CCIV|20210323|12:11:01|S|100|24.850000||
B|AYX|20210323|12:11:02|S|2|85.970000||
B|KNSA|20210323|12:11:03|S|56|18.620000||
B|YVR|20210323|12:11:04|S|20|6.590000||
B|CIDM|20210323|12:11:05|S|2000|1.480000||
B|LOW|20210323|12:11:05|S|100|181.710000||
B|PINS|20210323|12:11:05|S|200|71.330000||
B|AMWL|20210323|12:11:06|S|30|18.700000||
B|FLT|20210323|12:11:06|S|2|276.020000||
B|NIO|20210323|12:11:06|S|100|41.630000||
B|YVR|20210323|12:11:06|S|90|6.590000||
B|NBIX|20210323|12:11:07|S|1|90.250000||
B|DIA|20210323|12:11:08|S|68|326.810000||
B|INFY|20210323|12:11:08|S|500|18.810000||
B|ZEPP|20210323|12:11:08|S|100|12.040000||
B|FB|20210323|12:11:10|S|30|295.460000||
B|OPEN|20210323|12:11:10|S|45|25.470000||
B|GP|20210323|12:11:11|S|80|24.370000||
B|MOVE|20210323|12:11:11|S|100|6.480000||
B|VUZI|20210323|12:11:12|S|10|27.870000||
B|YVR|20210323|12:11:12|S|400|6.620000||
B|HD|20210323|12:11:13|S|2|292.180000||
B|BRKS|20210323|12:11:14|S|67|82.330000||
B|TSLA|20210323|12:11:15|S|1|667.620000||
B|OPK|20210323|12:11:16|S|150|4.785000||
B|UBER|20210323|12:11:16|S|400|54.070000||
B|PLTR|20210323|12:11:17|S|200|23.300000||
B|TPR|20210323|12:11:17|S|40|41.470000||
B|VIH|20210323|12:11:17|S|300|12.730000||
B|LI|20210323|12:11:18|S|20|26.450000||
B|PLTR|20210323|12:11:18|S|100|23.300000||
B|SHOP|20210323|12:11:18|S|9|1154.680000||
B|BA|20210323|12:11:19|S|198|243.930000||
B|CMCSA|20210323|12:11:19|S|54|56.520000||
B|GME|20210323|12:11:19|S|100|185.730000||
B|BOXL|20210323|12:11:20|S|500|2.995000||
B|HOTH|20210323|12:11:20|S|100|2.445000||
B|PDD|20210323|12:11:21|S|100|136.900000||
B|AFRM|20210323|12:11:22|S|5|79.240000||
B|CCL|20210323|12:11:22|S|11|25.750000||
B|EA|20210323|12:11:22|S|20|133.400000||
B|NKE|20210323|12:11:22|S|5|138.960000||
B|AAL|20210323|12:11:23|S|241|22.540000||
B|ZS|20210323|12:11:23|S|39|182.728000||
B|HOTH|20210323|12:11:24|S|244|2.445000||
B|NFLX|20210323|12:11:24|S|1|538.460000||
B|CMCSA|20210323|12:11:26|S|58|56.520000||
B|MARA|20210323|12:11:26|S|200|38.190000||
B|BYD|20210323|12:11:27|S|5|59.080000||
B|CVI|20210323|12:11:27|S|2|20.540000||
B|RLX|20210323|12:11:27|S|50|10.620000||
B|V|20210323|12:11:27|S|1|209.020000||
B|FNKO|20210323|12:11:28|S|25|18.100000||
B|SBSW|20210323|12:11:28|S|100|17.440000||
B|SBSW|20210323|12:11:28|S|200|17.440000||
B|GEVO|20210323|12:11:29|S|300|9.460000||
B|SQQQ|20210323|12:11:29|S|100|13.165000||
B|GME|20210323|12:11:30|S|5|185.690000||
B|NIO|20210323|12:11:30|S|100|41.620000||
B|EXK|20210323|12:11:31|S|247|5.370000||
B|EXK|20210323|12:11:31|S|1500|5.370000||
B|ZOM|20210323|12:11:31|S|1000|1.795000||
B|FNKO|20210323|12:11:32|S|100|18.270000||
B|SPOT|20210323|12:11:32|S|100|269.090000||
B|TQQQ|20210323|12:11:32|S|100|91.620000||
B|BNTC|20210323|12:11:33|S|675|5.530000||
B|GME|20210323|12:11:33|S|5|185.350000||
B|PDD|20210323|12:11:33|S|100|136.850000||
B|PINS|20210323|12:11:33|S|7|71.210000||
B|TKAT|20210323|12:11:33|S|50|68.490000||
B|H|20210323|12:11:35|S|13|80.990000||
B|TSLA|20210323|12:11:35|S|100|666.940000||
B|TSLA|20210323|12:11:35|S|400|666.960000||
B|ZCMD|20210323|12:11:35|S|100|2.050000||
B|CHKP|20210323|12:11:36|S|900|116.970000||
B|MSTR|20210323|12:11:36|S|30|681.830000||
B|PLUG|20210323|12:11:36|S|100|37.120000||
B|Z|20210323|12:11:36|S|15|132.930000||
B|Z|20210323|12:11:36|S|100|132.932000||
B|MRNA|20210323|12:11:37|S|1|138.850000||
B|NOC|20210323|12:11:37|S|23|316.410000||
B|EA|20210323|12:11:38|S|10|133.360000||
B|OKTA|20210323|12:11:38|S|4|226.190000||
B|GNUS|20210323|12:11:40|S|110|2.810000||
B|FAMI|20210323|12:11:41|S|100|1.150000||
B|EVOL|20210323|12:11:42|S|2000|3.410000||
B|FNKO|20210323|12:11:42|S|500|18.250000||
B|TSLA|20210323|12:11:42|S|58|666.910000||
B|CP|20210323|12:11:44|S|10|356.790000||
B|RIOT|20210323|12:11:44|S|3|51.490000||
B|GNUS|20210323|12:11:45|S|34|2.805000||
B|RLX|20210323|12:11:45|S|100|10.630000||
B|FNKO|20210323|12:11:46|S|73|18.290000||
B|YVR|20210323|12:11:47|S|732|6.670000||
B|PLTR|20210323|12:11:48|S|64|23.300000||
B|RLX|20210323|12:11:48|S|50|10.620000||
B|ZM|20210323|12:11:48|S|50|340.890000||
B|ISR|20210323|12:11:49|S|200|1.095000||
B|V|20210323|12:11:49|S|15|208.860000||
B|BA|20210323|12:11:50|S|40|243.830000||
B|GRWG|20210323|12:11:50|S|100|52.540000||
B|BAND|20210323|12:11:51|S|100|128.350000||
B|BBIG|20210323|12:11:51|S|20|3.420000||
B|PAM|20210323|12:11:51|S|32|14.800000||
B|ROKU|20210323|12:11:52|S|100|349.210000||
B|ROKU|20210323|12:11:52|S|100|349.290000||
B|TSLA|20210323|12:11:52|S|100|667.220000||
B|Z|20210323|12:11:52|S|100|133.100000||
B|COST|20210323|12:11:53|S|6|340.170000||
B|FNKO|20210323|12:11:53|S|100|18.350000||
B|AQB|20210323|12:11:54|S|100|7.550000||
B|BBIG|20210323|12:11:56|S|600|3.420000||
B|CIDM|20210323|12:11:56|S|2500|1.480000||
B|FNKO|20210323|12:11:56|S|100|18.290000||
B|SYN|20210323|12:11:56|S|800|0.716400||
B|SVFA|20210323|12:11:57|S|25|10.670000||
B|LGHL|20210323|12:11:58|S|45|4.570000||
B|U|20210323|12:11:58|S|3|97.790000||
B|BRKS|20210323|12:11:59|S|100|81.920000||
B|QQQ|20210323|12:11:59|S|5|319.310000||
B|DLPN|20210323|12:12:00|S|609|15.100000||
B|TQQQ|20210323|12:12:00|S|100|91.660000||
B|CHPT|20210323|12:12:02|S|2|23.790000||
B|IRBT|20210323|12:12:02|S|1|121.600000||
B|QS|20210323|12:12:02|S|55|56.230000||
B|RWLK|20210323|12:12:02|S|45|2.660000||
B|SQ|20210323|12:12:02|S|1|222.490000||
B|EA|20210323|12:12:03|S|7|133.380000||
B|Z|20210323|12:12:04|S|100|133.012000||
B|FNKO|20210323|12:12:06|S|40|18.650000||
B|FVRR|20210323|12:12:06|S|5|220.990000||
B|UPST|20210323|12:12:06|S|20|129.130000||
B|AMC|20210323|12:12:07|S|400|11.035000||
B|BBIG|20210323|12:12:07|S|100|3.440000||
B|DLPN|20210323|12:12:07|S|76|15.060000||
B|PLTR|20210323|12:12:07|S|100|23.300000||
B|RLX|20210323|12:12:07|S|1900|10.570000||
B|TSLA|20210323|12:12:09|S|1|666.550000||
B|BABA|20210323|12:12:10|S|5|239.990000||
B|OCG|20210323|12:12:10|S|2|13.250000||
B|TSLA|20210323|12:12:10|S|13|666.640000||
B|OPEN|20210323|12:12:11|S|88|25.440000||
B|KUKE|20210323|12:12:12|S|41|8.950000||
B|UAVS|20210323|12:12:12|S|100|7.240000||
B|BABA|20210323|12:12:13|S|1|240.050000||
B|CIDM|20210323|12:12:13|S|800|1.490000||
B|Z|20210323|12:12:13|S|100|133.000000||
B|DLPN|20210323|12:12:15|S|100|14.970000||
B|DLPN|20210323|12:12:15|S|100|14.990000||
B|FNKO|20210323|12:12:15|S|100|18.560000||
B|TTWO|20210323|12:12:15|S|15|176.670000||
B|AGC|20210323|12:12:17|S|6|12.870000||
B|FNKO|20210323|12:12:17|S|25|18.410000||
B|BA|20210323|12:12:18|S|100|243.720000||
B|BA|20210323|12:12:18|S|100|243.720000||
B|BNTC|20210323|12:12:18|S|300|5.550000||
B|GMBL|20210323|12:12:18|S|400|16.940000||
B|CHPT|20210323|12:12:19|S|100|23.790000||
B|BA|20210323|12:12:20|S|100|243.740000||
B|GNUS|20210323|12:12:20|S|1300|2.790000||
B|CCL|20210323|12:12:21|S|379|25.780000||
B|DLPN|20210323|12:12:21|S|500|15.030000||
B|XLE|20210323|12:12:21|S|100|48.510000||
B|OKTA|20210323|12:12:22|S|9|226.150000||
B|SNES|20210323|12:12:22|S|1400|1.830000||
B|AMZN|20210323|12:12:23|S|1|3163.210000||
B|AN|20210323|12:12:23|S|10|88.030000||
B|ZS|20210323|12:12:23|S|26|182.600000||
B|ZS|20210323|12:12:23|S|37|182.600000||
B|ZS|20210323|12:12:23|S|37|182.610000||
B|FNKO|20210323|12:12:24|S|50|18.480000||
B|HYLN|20210323|12:12:25|S|100|12.560000||
B|FNKO|20210323|12:12:26|S|175|18.470000||
B|YVR|20210323|12:12:26|S|23|6.750000||
B|DKNG|20210323|12:12:27|S|50|70.050000||
B|EVOL|20210323|12:12:27|S|100|3.410000||
B|SQQQ|20210323|12:12:28|S|590|13.175000||
B|ZTS|20210323|12:12:29|S|100|156.470000||
B|TKAT|20210323|12:12:30|S|23|68.870000||
B|AMC|20210323|12:12:31|S|18|11.070000||
B|FNKO|20210323|12:12:32|S|100|18.560000||
B|PAM|20210323|12:12:32|S|32|14.800000||
B|YVR|20210323|12:12:33|S|748|6.740000||
B|ZION|20210323|12:12:33|S|10|54.190000||
B|CIDM|20210323|12:12:34|S|300|1.490000||
B|DYAI|20210323|12:12:34|S|2000|5.660000||
B|RCON|20210323|12:12:34|S|100|5.180000||
B|TTCF|20210323|12:12:34|S|25|19.870000||
B|GNUS|20210323|12:12:36|S|66|2.805000||
B|MITK|20210323|12:12:38|S|20|14.610000||
B|AMC|20210323|12:12:39|S|100|11.075000||
B|HEXO|20210323|12:12:39|S|225|6.670000||
B|DLPN|20210323|12:12:40|S|100|14.990000||
B|MARA|20210323|12:12:40|S|100|37.870000||
B|SQ|20210323|12:12:41|S|6|222.430000||
B|TSLA|20210323|12:12:41|S|2|666.900000||
B|TSLA|20210323|12:12:42|S|5|666.840000||
B|YVR|20210323|12:12:42|S|100|6.710000||
B|KOD|20210323|12:12:44|S|6|124.860000||
B|SI|20210323|12:12:44|S|50|149.070000||
B|RLX|20210323|12:12:45|S|100|10.530000||
B|CIDM|20210323|12:12:47|S|1439|1.490000||
B|CIDM|20210323|12:12:47|S|1700|1.490000||
B|JFIN|20210323|12:12:47|S|30|10.820000||
B|RLX|20210323|12:12:47|S|100|10.520000||
B|MARA|20210323|12:12:48|S|5|38.020000||
B|WDAY|20210323|12:12:49|S|30|259.640000||
B|CCL|20210323|12:12:50|S|200|25.790000||
B|DLPN|20210323|12:12:50|S|41|15.050000||
B|RAAS|20210323|12:12:50|S|10|19.720000||
B|BERY|20210323|12:12:53|S|10|62.560000||
B|BHAT|20210323|12:12:53|S|100|1.465000||
B|BTAI|20210323|12:12:56|S|5|43.760000||
B|SPRT|20210323|12:12:56|S|20|5.780000||
B|AYX|20210323|12:12:57|S|7|85.800000||
B|FB|20210323|12:13:03|S|100|294.870000||
B|FUV|20210323|12:13:05|S|1600|15.450000||
B|GNUS|20210323|12:13:05|S|34|2.805000||
B|HGEN|20210323|12:13:06|S|70|14.860000||
B|SQQQ|20210323|12:13:06|S|57|13.190000||
B|ZM|20210323|12:13:06|S|8|340.630000||
B|EA|20210323|12:13:10|S|100|133.310000||
B|PYPL|20210323|12:13:10|S|4|244.460000||
B|RLX|20210323|12:13:10|S|100|10.510000||
B|FNKO|20210323|12:13:12|S|33|17.950000||
B|COST|20210323|12:13:13|S|25|340.080000||
B|CTRM|20210323|12:13:13|S|200|0.880100||
B|PDD|20210323|12:13:13|S|25|136.760000||
B|TKAT|20210323|12:13:14|S|10|67.920000||
B|AMC|20210323|12:13:15|S|593|11.055000||
B|LABU|20210323|12:13:15|S|6|89.890000||
B|YVR|20210323|12:13:15|S|11|6.690000||
B|ROKU|20210323|12:13:17|S|100|349.460000||
B|TKAT|20210323|12:13:17|S|55|67.930000||
B|ANET|20210323|12:13:18|S|4|288.280000||
B|BA|20210323|12:13:18|S|49|243.720000||
B|V|20210323|12:13:18|S|3|208.780000||
B|BGNE|20210323|12:13:19|S|400|340.410000||
B|AMZN|20210323|12:13:20|S|25|3160.580000||
B|NNOX|20210323|12:13:20|S|3|43.820000||
B|TSLA|20210323|12:13:20|S|10|666.520000||
B|AMC|20210323|12:13:21|S|18|11.055000||
B|LITE|20210323|12:13:21|S|12|83.580000||
B|ZM|20210323|12:13:21|S|100|340.520000||
B|FNKO|20210323|12:13:24|S|100|18.130000||
B|MARA|20210323|12:13:24|S|100|38.030000||
B|ZS|20210323|12:13:24|S|49|182.620000||
B|FNKO|20210323|12:13:25|S|500|18.170000||
B|TQQQ|20210323|12:13:26|S|300|91.525000||
B|ENPH|20210323|12:13:27|S|40|158.120000||
B|OPEN|20210323|12:13:27|S|155|25.470000||
B|SPRT|20210323|12:13:27|S|10|5.770000||
B|RLX|20210323|12:13:28|S|100|10.560000||
B|DKNG|20210323|12:13:29|S|1|70.010000||
B|IRBT|20210323|12:13:29|S|1|121.600000||
B|NCTY|20210323|12:13:30|S|138|37.020000||
B|NEX|20210323|12:13:32|S|130|3.780000||
B|UAVS|20210323|12:13:32|S|800|7.270000||
B|XPEV|20210323|12:13:32|S|632|37.220000||
B|ZTS|20210323|12:13:33|S|25|156.270000||
B|EA|20210323|12:13:34|S|20|133.290000||
B|INPX|20210323|12:13:34|S|1|1.255000||
B|NCTY|20210323|12:13:34|S|204|37.020000||
B|BA|20210323|12:13:35|S|20|243.990000||
B|CCIV|20210323|12:13:35|S|100|24.840000||
B|CCIV|20210323|12:13:36|S|1900|24.840000||
B|CCIV|20210323|12:13:37|S|100|24.830000||
B|TSM|20210323|12:13:37|S|1|115.490000||
B|CCIV|20210323|12:13:38|S|100|24.830000||
B|DT|20210323|12:13:39|S|5|51.270000||
B|CCIV|20210323|12:13:40|S|1900|24.810000||
B|CCIV|20210323|12:13:40|S|2000|24.810000||
B|TSLA|20210323|12:13:40|S|79|667.000000||
B|CCIV|20210323|12:13:41|S|100|24.800000||
B|EXPE|20210323|12:13:41|S|12|167.265000||
B|GS|20210323|12:13:41|S|30|338.240000||
B|SWK|20210323|12:13:41|S|400|193.350000||
B|APPS|20210323|12:13:42|S|30|87.120000||
B|FREQ|20210323|12:13:43|S|400|8.680000||
B|TSLA|20210323|12:13:43|S|100|667.160000||
B|TSLA|20210323|12:13:43|S|100|667.160000||
B|BHAT|20210323|12:13:45|S|1900|1.480000||
B|PENN|20210323|12:13:45|S|23|113.420000||
B|SNOW|20210323|12:13:45|S|30|221.030000||
B|LABU|20210323|12:13:47|S|10|90.150000||
B|SAVE|20210323|12:13:47|S|10|36.440000||
B|SI|20210323|12:13:47|S|50|148.840000||
B|CCI|20210323|12:13:49|S|8|169.100000||
B|LABU|20210323|12:13:50|S|100|90.190000||
B|LABU|20210323|12:13:50|S|100|90.210000||
B|LABU|20210323|12:13:50|S|400|90.220000||
B|SLNO|20210323|12:13:50|S|100|1.360000||
B|SLNO|20210323|12:13:50|S|200|1.360000||
B|LVHD|20210323|12:13:51|S|1|34.400000||
B|LVHD|20210323|12:13:51|S|1|34.400000||
B|PLUG|20210323|12:13:52|S|300|37.110000||
B|PSX|20210323|12:13:52|S|70|80.330000||
B|TNXP|20210323|12:13:52|S|200|1.400000||
B|BAR|20210323|12:13:53|S|1|17.170000||
B|BAR|20210323|12:13:53|S|1|17.170000||
B|MSFT|20210323|12:13:53|S|1|239.700000||
B|EA|20210323|12:13:54|S|3|133.350000||
B|WMT|20210323|12:13:54|S|8|133.560000||
B|YVR|20210323|12:13:54|S|750|6.630000||
B|DASH|20210323|12:13:55|S|200|135.870000||
B|TSLA|20210323|12:13:55|S|32|667.040000||
B|MSFT|20210323|12:13:58|S|1|239.710000||
B|OPEN|20210323|12:13:58|S|60|25.390000||
B|PTON|20210323|12:13:58|S|35|112.330000||
B|TKAT|20210323|12:13:59|S|154|68.490000||
B|TKAT|20210323|12:13:59|S|200|68.440000||
B|ZM|20210323|12:13:59|S|20|340.550000||
B|FCEL|20210323|12:14:00|S|330|14.050000||
B|HUYA|20210323|12:14:00|S|50|22.920000||
B|MCD|20210323|12:14:00|S|2|225.950000||
B|AACQ|20210323|12:14:01|S|2|10.250000||
B|CELP|20210323|12:14:01|S|100|2.790000||
B|SFTW|20210323|12:14:01|S|6|10.350000||
B|CTO|20210323|12:14:02|S|3|49.860000||
B|FNKO|20210323|12:14:03|S|50|18.070000||
B|Z|20210323|12:14:03|S|41|132.970000||
B|Z|20210323|12:14:03|S|59|132.970000||
B|GE|20210323|12:14:05|S|1|12.790000||
B|MATX|20210323|12:14:05|S|2|71.030000||
B|AMZN|20210323|12:14:07|S|1|3161.020000||
B|INPX|20210323|12:14:07|S|1|1.255000||
B|TKAT|20210323|12:14:07|S|10|68.670000||
B|TSLA|20210323|12:14:07|S|6|667.100000||
B|YVR|20210323|12:14:07|S|100|6.660000||
B|AMC|20210323|12:14:08|S|100|11.065000||
B|SNDL|20210323|12:14:08|S|263|1.190000||
B|ERJ|20210323|12:14:10|S|100|10.000000||
B|TKAT|20210323|12:14:10|S|100|68.700000||
B|SQQQ|20210323|12:14:11|S|520|13.200000||
B|ZI|20210323|12:14:11|S|100|56.260000||
B|ICPT|20210323|12:14:12|S|15|22.020000||
B|YVR|20210323|12:14:12|S|200|6.690000||
B|YVR|20210323|12:14:13|S|100|6.700000||
B|INPX|20210323|12:14:14|S|538|1.255000||
B|JFIN|20210323|12:14:14|S|750|10.870000||
B|MP|20210323|12:14:15|S|400|38.150000||
B|CELH|20210323|12:14:17|S|9|47.370000||
B|INPX|20210323|12:14:18|S|100|1.255000||
B|MP|20210323|12:14:18|S|26|38.200000||
B|SMIN|20210323|12:14:18|S|2|49.280000||
B|FNKO|20210323|12:14:19|S|100|18.040000||
B|YVR|20210323|12:14:19|S|30|6.770000||
B|CCIV|20210323|12:14:20|S|100|24.650000||
B|CCIV|20210323|12:14:20|S|750|24.650000||
B|IDEX|20210323|12:14:20|S|1000|2.885000||
B|RLX|20210323|12:14:20|S|100|10.510000||
B|ZTS|20210323|12:14:21|S|100|156.290000||
B|TKAT|20210323|12:14:22|S|25|69.060000||
B|AI|20210323|12:14:23|S|8|71.610000||
B|TAN|20210323|12:14:23|S|50|89.200000||
B|YVR|20210323|12:14:24|S|100|6.770000||
B|SI|20210323|12:14:25|S|10|148.080000||
B|TNXP|20210323|12:14:25|S|300|1.400000||
B|DAC|20210323|12:14:26|S|11|49.840000||
B|ZION|20210323|12:14:27|S|100|54.310000||
B|GNUS|20210323|12:14:28|S|10|2.790000||
B|GE|20210323|12:14:29|S|4|12.790000||
B|HOL|20210323|12:14:29|S|200|13.160000||
B|ZTO|20210323|12:14:29|S|200|28.440000||
B|FNKO|20210323|12:14:30|S|100|18.050000||
B|MP|20210323|12:14:30|S|20|38.130000||
B|UNH|20210323|12:14:30|S|100|369.970000||
B|XLE|20210323|12:14:31|S|600|48.605000||
B|BABA|20210323|12:14:32|S|200|239.705000||
B|JFIN|20210323|12:14:32|S|194|10.890000||
B|AAPL|20210323|12:14:33|S|125|122.860000||
B|XOP|20210323|12:14:33|S|2000|80.420000||
B|ZI|20210323|12:14:34|S|100|56.310000||
B|RIDE|20210323|12:14:35|S|2000|12.570000||
B|RIDE|20210323|12:14:35|S|2100|12.570000||
B|RIDE|20210323|12:14:36|S|364|12.560000||
B|RLX|20210323|12:14:36|S|100|10.550000||
B|RLX|20210323|12:14:36|S|1100|10.550000||
B|RLX|20210323|12:14:36|S|2600|10.550000||
B|IWM|20210323|12:14:38|S|74|220.580000||
B|CCL|20210323|12:14:39|S|100|25.800000||
B|PLTR|20210323|12:14:39|S|250|23.270000||
B|RIOT|20210323|12:14:39|S|5|51.470000||
B|TSLA|20210323|12:14:39|S|25|666.760000||
B|ZS|20210323|12:14:39|S|100|182.720000||
B|AGCO|20210323|12:14:40|S|1|138.790000||
B|PDD|20210323|12:14:40|S|200|136.500000||
B|VXX|20210323|12:14:40|S|100|12.190000||
B|ZTO|20210323|12:14:40|S|4|28.440000||
B|PLTR|20210323|12:14:41|S|101|23.270000||
B|GNUS|20210323|12:14:42|S|90|2.790000||
B|GNUS|20210323|12:14:42|S|110|2.790000||
B|GNUS|20210323|12:14:42|S|1400|2.790000||
B|DKNG|20210323|12:14:43|S|50|69.990000||
B|GHVI|20210323|12:14:43|S|10|14.720000||
B|GRNQ|20210323|12:14:43|S|300|2.970000||
B|ABT|20210323|12:14:44|S|1|121.160000||
B|FNKO|20210323|12:14:44|S|400|18.050000||
B|ZI|20210323|12:14:44|S|100|56.250000||
B|NKE|20210323|12:14:46|S|1|138.830000||
B|TKAT|20210323|12:14:47|S|100|68.950000||
B|CCIV|20210323|12:14:48|S|2000|24.670000||
B|FRA|20210323|12:14:48|S|500|12.970000||
B|HOFV|20210323|12:14:48|S|60|4.690000||
B|SI|20210323|12:14:48|S|100|147.310000||
B|HOFV|20210323|12:14:49|S|100|4.690000||
B|NCTY|20210323|12:14:49|S|2|36.950000||
B|TKAT|20210323|12:14:49|S|100|68.720000||
B|GME|20210323|12:14:50|S|4|186.060000||
B|IMMR|20210323|12:14:50|S|10|10.150000||
B|MWK|20210323|12:14:50|S|100|35.480000||
B|RLX|20210323|12:14:50|S|100|10.570000||
B|EA|20210323|12:14:53|S|3|133.290000||
B|MTN|20210323|12:14:53|S|5|303.800000||
B|TKAT|20210323|12:14:53|S|4|68.750000||
B|BILI|20210323|12:14:54|S|85|105.840000||
B|LMFA|20210323|12:14:54|S|3600|1.540000||
B|NKE|20210323|12:14:54|S|100|138.900000||
B|RCON|20210323|12:14:56|S|200|5.350000||
B|U|20210323|12:14:56|S|1|97.490000||
B|WETF|20210323|12:14:56|S|1|5.990000||
B|TSLA|20210323|12:14:57|S|4|666.930000||
B|NNOX|20210323|12:14:58|S|4|43.730000||
B|STKS|20210323|12:14:58|S|40|8.980000||
B|TRIP|20210323|12:14:58|S|10|50.260000||
B|ARKK|20210323|12:14:59|S|100|121.990000||
B|ZLAB|20210323|12:14:59|S|6|133.970000||
B|AWRE|20210323|12:15:00|S|100|4.030000||
B|BNR|20210323|12:15:00|S|100|24.990000||
B|TSLA|20210323|12:15:00|S|100|666.740000||
B|ZS|20210323|12:15:00|S|100|182.750000||
B|CLNE|20210323|12:15:01|S|70|14.380000||
B|AZRE|20210323|12:15:02|S|10|28.890000||
B|CTXS|20210323|12:15:02|S|6|139.280000||
B|FNKO|20210323|12:15:02|S|10|17.980000||
B|U|20210323|12:15:02|S|3|97.490000||
B|VIRI|20210323|12:15:02|S|3|5.440000||
B|YVR|20210323|12:15:02|S|658|6.720000||
B|TSLA|20210323|12:15:03|S|3|666.590000||
B|TTWO|20210323|12:15:04|S|8|176.080000||
B|BRQS|20210323|12:15:07|S|100|1.625000||
B|CAT|20210323|12:15:07|S|1|221.800000||
B|DLPN|20210323|12:15:07|S|100|15.080000||
B|OII|20210323|12:15:08|S|580|11.480000||
B|TSLA|20210323|12:15:08|S|50|666.410000||
B|DLPN|20210323|12:15:10|S|400|15.080000||
B|EXK|20210323|12:15:10|S|200|5.375000||
B|EXPI|20210323|12:15:10|S|100|47.050000||
B|BYND|20210323|12:15:13|S|1|136.500000||
B|TSLA|20210323|12:15:13|S|1|666.570000||
B|NIO|20210323|12:15:14|S|400|41.470000||
B|VUZI|20210323|12:15:15|S|50|27.490000||
B|ZKIN|20210323|12:15:15|S|10|12.580000||
B|VIAC|20210323|12:15:16|S|100|93.580000||
B|BABA|20210323|12:15:17|S|100|239.620000||
B|SNOW|20210323|12:15:17|S|4|220.820000||
B|AMGN|20210323|12:15:18|S|4|246.990000||
B|GM|20210323|12:15:18|S|100|56.975000||
B|HOFV|20210323|12:15:18|S|500|4.700000||
B|EDIT|20210323|12:15:19|S|40|46.520000||
B|RCON|20210323|12:15:20|S|1560|5.400000||
B|CNR|20210323|12:15:22|S|100|12.650000||
B|SPCE|20210323|12:15:22|S|100|30.020000||
B|BA|20210323|12:15:23|S|2|243.710000||
B|BILI|20210323|12:15:23|S|5|105.820000||
B|DKNG|20210323|12:15:23|S|2|70.090000||
B|ARI|20210323|12:15:24|S|200|14.220000||
B|GME|20210323|12:15:24|S|100|187.120000||
B|U|20210323|12:15:25|S|1440|97.440000||
B|ZTS|20210323|12:15:25|S|50|156.250000||
B|SQ|20210323|12:15:27|S|1|222.270000||
B|ZTS|20210323|12:15:28|S|100|156.190000||
B|SOS|20210323|12:15:29|S|27|6.510000||
B|CCIV|20210323|12:15:32|S|1000|24.750000||
B|NIO|20210323|12:15:32|S|100|41.480000||
B|YVR|20210323|12:15:33|S|20|6.680000||
B|TSLA|20210323|12:15:34|S|1|666.570000||
B|ZTO|20210323|12:15:36|S|100|28.420000||
B|U|20210323|12:15:37|S|10|97.380000||
B|FCEL|20210323|12:15:39|S|730|14.050000||
B|PG|20210323|12:15:40|S|2|132.500000||
B|ACEV|20210323|12:15:41|S|1|10.090000||
B|JNJ|20210323|12:15:43|S|1|160.430000||
B|TSLA|20210323|12:15:44|S|2|666.950000||
B|SI|20210323|12:15:45|S|100|146.360000||
B|LVHD|20210323|12:15:47|E|1|34.420000||
B|RLX|20210323|12:15:48|S|30|10.520000||
B|GNUS|20210323|12:15:49|S|400|2.800000||
B|ZI|20210323|12:15:49|S|100|56.310000||
B|FROG|20210323|12:15:50|S|100|50.860000||
B|YVR|20210323|12:15:50|S|200|6.680000||
B|RPRX|20210323|12:15:52|S|3|44.160000||
B|GME|20210323|12:15:53|S|50|186.880000||
B|FB|20210323|12:15:54|S|206|294.700000||
B|NFLX|20210323|12:15:55|S|10|537.070000||
B|GHVI|20210323|12:15:56|S|204|14.670000||
B|BA|20210323|12:15:57|S|33|243.750000||
B|TKAT|20210323|12:15:57|S|100|69.050000||
B|RPLA|20210323|12:15:59|S|100|9.810000||
B|TSLA|20210323|12:16:02|S|15|667.860000||
B|PLNT|20210323|12:16:04|S|5|76.385000||
B|ZM|20210323|12:16:04|S|5|340.280000||
B|AAL|20210323|12:16:05|S|20|22.510000||
B|FRSX|20210323|12:16:05|S|200|6.650000||
B|TSLA|20210323|12:16:05|S|13|667.870000||
B|CCOI|20210323|12:16:06|S|20|65.070000||
B|MTZ|20210323|12:16:06|S|40|88.350000||
B|ZM|20210323|12:16:06|S|100|340.020000||
B|AAL|20210323|12:16:07|S|50|22.525000||
B|CCL|20210323|12:16:07|S|200|25.860000||
B|DLPN|20210323|12:16:07|S|10|14.810000||
B|PLTR|20210323|12:16:07|S|262|23.270000||
B|CCL|20210323|12:16:08|S|200|25.860000||
B|WLKP|20210323|12:16:08|S|300|23.840000||
B|BA|20210323|12:16:09|S|33|243.860000||
B|JFIN|20210323|12:16:09|S|1|10.890000||
B|ZKIN|20210323|12:16:09|S|5|12.550000||
B|SNDL|20210323|12:16:11|S|50|1.185000||
B|TSLA|20210323|12:16:11|S|50|667.600000||
B|EA|20210323|12:16:14|S|5|133.420000||
B|TSM|20210323|12:16:14|S|3|115.580000||
B|IDRA|20210323|12:16:16|S|300|1.530000||
B|PLTR|20210323|12:16:16|S|200|23.270000||
B|RCON|20210323|12:16:17|S|142|5.340000||
B|SVFA|20210323|12:16:17|S|675|10.670000||
B|TSLA|20210323|12:16:17|S|10|667.390000||
B|TSM|20210323|12:16:17|S|5|115.580000||
B|VACQ|20210323|12:16:17|S|20|12.300000||
B|ZI|20210323|12:16:17|S|2|56.430000||
B|ARKK|20210323|12:16:19|S|100|122.140000||
B|LABU|20210323|12:16:19|S|4|90.110000||
B|TSLA|20210323|12:16:19|S|50|667.340000||
B|RLX|20210323|12:16:20|S|100|10.520000||
B|SNDL|20210323|12:16:21|S|3|1.185000||
B|AVEO|20210323|12:16:22|S|4|9.200000||
B|UPST|20210323|12:16:22|S|20|127.880000||
B|EXPE|20210323|12:16:24|S|1|167.460000||
B|MSTR|20210323|12:16:25|S|1|681.440000||
B|ADN|20210323|12:16:26|S|100|14.300000||
B|MARA|20210323|12:16:26|S|50|38.010000||
B|U|20210323|12:16:27|S|30|97.400000||
B|MSFT|20210323|12:16:29|S|6|239.660000||
B|RLX|20210323|12:16:30|S|2|10.510000||
B|KSPN|20210323|12:16:31|S|10|23.410000||
B|SOS|20210323|12:16:34|S|100|6.530000||
B|CVS|20210323|12:16:36|S|3|72.820000||
B|IRBT|20210323|12:16:36|S|1|121.565000||
B|RGR|20210323|12:16:36|S|3|68.740000||
B|RLX|20210323|12:16:36|S|50|10.510000||
B|SQ|20210323|12:16:36|S|1|222.460000||
B|SQ|20210323|12:16:36|S|1|222.470000||
B|SNBR|20210323|12:16:38|S|3|138.310000||
B|CNET|20210323|12:16:40|S|400|3.050000||
B|HOFV|20210323|12:16:40|S|510|4.610000||
B|PTON|20210323|12:16:40|S|2|112.470000||
B|DLPN|20210323|12:16:41|S|100|14.650000||
B|DISCK|20210323|12:16:43|S|500|61.880000||
B|QS|20210323|12:16:43|S|100|55.880000||
B|DISCK|20210323|12:16:44|S|100|61.870000||
B|DYAI|20210323|12:16:44|S|2000|5.660000||
B|WKHS|20210323|12:16:44|S|250|14.720000||
B|YVR|20210323|12:16:44|S|256|6.490000||
B|ZEN|20210323|12:16:44|S|149|134.670000||
B|ZEN|20210323|12:16:44|S|151|134.670000||
B|AMZN|20210323|12:16:45|S|3|3160.240000||
B|HIMS|20210323|12:16:45|S|90|13.130000||
B|RLX|20210323|12:16:45|S|100|10.510000||
B|EXPE|20210323|12:16:46|S|1500|167.420000||
B|IONS|20210323|12:16:46|S|400|45.540000||
B|BABA|20210323|12:16:47|S|3|239.630000||
B|BLBD|20210323|12:16:47|S|2|24.100000||
B|NIO|20210323|12:16:47|S|80|41.530000||
B|TSLA|20210323|12:16:47|S|25|666.750000||
B|BBIG|20210323|12:16:48|S|196|3.380000||
B|DISCK|20210323|12:16:48|S|100|61.920000||
B|LYFT|20210323|12:16:48|S|100|61.890000||
B|QS|20210323|12:16:48|S|100|55.850000||
B|TSLA|20210323|12:16:48|S|100|666.510000||
B|DISCK|20210323|12:16:49|S|2000|61.950000||
B|AI|20210323|12:16:50|S|4|71.410000||
B|ATOS|20210323|12:16:50|S|150|2.355000||
B|BNTC|20210323|12:16:50|S|1400|5.740000||
B|DISCK|20210323|12:16:50|S|100|61.950000||
B|BNTC|20210323|12:16:51|S|100|5.730000||
B|ZEPP|20210323|12:16:51|S|25|12.000000||
B|SPWR|20210323|12:16:52|S|20|32.535000||
B|IDRA|20210323|12:16:53|S|99|1.530000||
B|IDRA|20210323|12:16:53|S|300|1.530000||
B|MCD|20210323|12:16:54|S|35|226.070000||
B|NFLX|20210323|12:16:54|S|3|537.640000||
B|HD|20210323|12:16:55|S|8|292.750000||
B|SNDL|20210323|12:16:55|S|10|1.185000||
B|DLPN|20210323|12:16:56|S|100|14.850000||
B|JFIN|20210323|12:16:56|S|100|11.020000||
B|JFIN|20210323|12:16:56|S|200|11.020000||
B|M|20210323|12:16:56|S|100|16.785000||
B|AMZN|20210323|12:16:59|S|1|3160.180000||
B|FNKO|20210323|12:16:59|S|77|17.640000||
B|FNKO|20210323|12:16:59|S|500|17.650000||
B|SBUX|20210323|12:17:00|S|1|106.650000||
B|T|20210323|12:17:00|S|20|30.105000||
B|TSLA|20210323|12:17:00|S|7|666.980000||
B|AMZN|20210323|12:17:01|S|1|3160.010000||
B|ARKK|20210323|12:17:01|S|55|122.050000||
B|BNTC|20210323|12:17:01|S|200|5.700000||
B|DLPN|20210323|12:17:01|S|100|14.820000||
B|DLPN|20210323|12:17:01|S|200|14.820000||
B|GME|20210323|12:17:02|S|100|186.890000||
B|UPST|20210323|12:17:02|S|1|126.840000||
B|AAPL|20210323|12:17:03|S|161|122.840000||
B|MGA|20210323|12:17:03|S|15|87.850000||
B|ZIOP|20210323|12:17:03|S|100|3.890000||
B|AAL|20210323|12:17:04|S|500|22.475000||
B|ZTS|20210323|12:17:04|S|100|156.190000||
B|RLX|20210323|12:17:05|S|100|10.520000||
B|NIO|20210323|12:17:06|S|5|41.540000||
B|NKE|20210323|12:17:06|S|100|138.870000||
B|RPRX|20210323|12:17:07|S|100|44.110000||
B|DLPN|20210323|12:17:08|S|700|14.800000||
B|OKTA|20210323|12:17:08|S|1|225.930000||
B|RPLA|20210323|12:17:08|S|300|9.800000||
B|DLPN|20210323|12:17:09|S|100|14.810000||
B|XLE|20210323|12:17:09|S|2000|48.630000||
B|IQ|20210323|12:17:10|S|100|28.310000||
B|NIO|20210323|12:17:13|S|50|41.540000||
B|VIAC|20210323|12:17:13|S|3|93.590000||
B|CRWD|20210323|12:17:14|S|48|192.650000||
B|FREQ|20210323|12:17:14|S|100|8.610000||
B|SQ|20210323|12:17:14|S|1|222.490000||
B|NKE|20210323|12:17:18|S|100|138.770000||
B|OPY|20210323|12:17:18|S|5|41.200000||
B|RLX|20210323|12:17:18|S|100|10.520000||
B|TSLA|20210323|12:17:21|S|10|667.040000||
B|ZS|20210323|12:17:21|S|37|182.950000||
B|ZS|20210323|12:17:21|S|37|182.950000||
B|NAKD|20210323|12:17:23|S|900|0.804000||
B|WGO|20210323|12:17:23|S|10|79.080000||
B|PLTR|20210323|12:17:24|S|100|23.210000||
B|SNAP|20210323|12:17:24|S|100|55.870000||
B|CCIV|20210323|12:17:25|S|200|24.640000||
B|AVO|20210323|12:17:27|S|100|20.180000||
B|CRWD|20210323|12:17:27|S|15|192.740000||
B|ACEV|20210323|12:17:28|S|3|10.090000||
B|TKAT|20210323|12:17:28|S|11|66.920000||
B|CVNA|20210323|12:17:31|S|2|279.720000||
B|HOTH|20210323|12:17:32|S|100|2.480000||
B|TSLA|20210323|12:17:32|S|1|666.350000||
B|TSLA|20210323|12:17:32|S|5|666.730000||
B|CRWD|20210323|12:17:33|S|1|192.690000||
B|UAVS|20210323|12:17:34|S|100|7.290000||
B|UAVS|20210323|12:17:34|S|100|7.300000||
B|BFT|20210323|12:17:36|S|700|15.840000||
B|CZR|20210323|12:17:36|S|14|85.260000||
B|AMD|20210323|12:17:37|S|417|78.720000||
B|TSLA|20210323|12:17:37|S|100|666.200000||
B|ZOM|20210323|12:17:37|S|400|1.785000||
B|RIOT|20210323|12:17:38|S|10|51.420000||
B|AAPL|20210323|12:17:40|S|1|122.850000||
B|STPK|20210323|12:17:41|S|30|27.010000||
B|TSM|20210323|12:17:41|S|40|115.490000||
B|ZKIN|20210323|12:17:41|S|200|12.430000||
B|EXPE|20210323|12:17:42|S|200|167.580000||
B|HOTH|20210323|12:17:42|S|300|2.480000||
B|LABU|20210323|12:17:42|S|2|89.920000||
B|DE|20210323|12:17:44|S|100|362.390000||
B|HOTH|20210323|12:17:44|S|200|2.470000||
B|NCLH|20210323|12:17:44|S|100|26.960000||
B|NCLH|20210323|12:17:44|S|200|26.960000||
B|SUMO|20210323|12:17:44|S|100|19.060000||
B|TMDX|20210323|12:17:45|S|3|47.150000||
B|DLPN|20210323|12:17:47|S|329|14.860000||
B|DISCA|20210323|12:17:48|S|100|71.440000||
B|TSLA|20210323|12:17:49|S|50|666.530000||
B|AI|20210323|12:17:50|S|40|71.470000||
B|SPCE|20210323|12:17:50|S|135|30.070000||
B|WGO|20210323|12:17:50|S|7|79.080000||
B|GME|20210323|12:17:51|S|7|186.920000||
B|SCCO|20210323|12:17:51|S|10|69.290000||
B|GNUS|20210323|12:17:52|S|900|2.765000||
B|CAAS|20210323|12:17:53|S|100|5.570000||
B|FBP|20210323|12:17:53|S|600|11.200000||
B|GEVO|20210323|12:17:53|S|735|9.440000||
B|OPEN|20210323|12:17:53|S|3|25.360000||
B|BRKS|20210323|12:17:55|S|82|80.980000||
B|ATOS|20210323|12:17:58|S|100|2.355000||
B|ATOS|20210323|12:17:58|S|500|2.355000||
B|GNUS|20210323|12:17:58|S|700|2.765000||
B|SI|20210323|12:17:58|S|40|146.410000||
B|TKAT|20210323|12:17:58|S|615|67.230000||
B|BYND|20210323|12:17:59|S|100|136.470000||
B|ICPT|20210323|12:17:59|S|4|22.060000||
B|BKNG|20210323|12:18:00|S|10|2194.920000||
B|SNDL|20210323|12:18:00|S|20|1.185000||
B|TSLA|20210323|12:18:00|S|21|666.220000||
B|AMPG|20210323|12:18:01|S|4|8.620000||
B|BABA|20210323|12:18:01|S|125|239.580000||
B|BIDU|20210323|12:18:01|S|108|255.070000||
B|MARA|20210323|12:18:01|S|3|37.950000||
B|MP|20210323|12:18:01|S|300|38.030000||
B|NCLH|20210323|12:18:01|S|100|26.940000||
B|DLPN|20210323|12:18:02|S|25|14.990000||
B|PLTR|20210323|12:18:02|S|100|23.195000||
B|TSM|20210323|12:18:02|S|40|115.430000||
B|TMQ|20210323|12:18:04|S|1000|2.130000||
B|TSLA|20210323|12:18:04|S|9|665.900000||
B|DYAI|20210323|12:18:06|S|2000|5.660000||
B|DYAI|20210323|12:18:06|S|2000|5.660000||
B|DYAI|20210323|12:18:06|S|2000|5.660000||
B|TSLA|20210323|12:18:06|S|5|666.130000||
B|QQQ|20210323|12:18:07|S|100|318.990000||
B|TSLA|20210323|12:18:07|S|100|666.100000||
B|TSLA|20210323|12:18:07|S|400|666.120000||
B|DASH|20210323|12:18:08|S|4|135.010000||
B|TSLA|20210323|12:18:09|S|50|665.950000||
B|TSLA|20210323|12:18:10|S|100|665.770000||
B|TSLA|20210323|12:18:10|S|100|665.790000||
B|SKLZ|20210323|12:18:11|S|100|23.900000||
B|TKAT|20210323|12:18:11|S|50|67.430000||
B|FNKO|20210323|12:18:12|S|500|17.640000||
B|OGI|20210323|12:18:12|S|100|3.560000||
B|UYM|20210323|12:18:12|S|5|84.450000||
B|JNJ|20210323|12:18:13|S|1|160.400000||
B|PSLV|20210323|12:18:13|S|2300|9.145000||
B|GME|20210323|12:18:14|S|15|186.470000||
B|BP|20210323|12:18:15|S|1100|24.545000||
B|SPR|20210323|12:18:16|S|200|46.810000||
B|TSLA|20210323|12:18:16|S|12|665.770000||
B|CCIV|20210323|12:18:17|S|300|24.550000||
B|ZI|20210323|12:18:17|S|1111|56.490000||
B|TSLA|20210323|12:18:18|S|15|665.560000||
B|OPEN|20210323|12:18:19|S|25|25.390000||
B|ZTS|20210323|12:18:19|S|100|156.040000||
B|DLPN|20210323|12:18:20|S|400|15.490000||
B|SQ|20210323|12:18:20|S|145|222.240000||
B|WYNN|20210323|12:18:21|S|100|126.590000||
B|HOFV|20210323|12:18:22|S|200|4.640000||
B|ATNX|20210323|12:18:23|S|20|4.500000||
B|DLPN|20210323|12:18:24|S|800|15.580000||
B|ETSY|20210323|12:18:25|S|3|219.060000||
B|AAPL|20210323|12:18:26|S|5|122.880000||
B|BYND|20210323|12:18:26|S|35|136.540000||
B|YVR|20210323|12:18:26|S|400|6.500000||
B|IPOF|20210323|12:18:27|S|150|11.000000||
B|SKLZ|20210323|12:18:27|S|300|23.920000||
B|DLPN|20210323|12:18:28|S|100|16.000000||
B|TSLA|20210323|12:18:28|S|100|666.100000||
B|ZION|20210323|12:18:28|S|100|54.330000||
B|AAL|20210323|12:18:29|S|50|22.460000||
B|PSTI|20210323|12:18:29|S|80|5.300000||
B|DLPN|20210323|12:18:30|S|66|15.900000||
B|DLPN|20210323|12:18:30|S|100|15.870000||
B|DKNG|20210323|12:18:31|S|100|70.160000||
B|ZM|20210323|12:18:31|S|50|339.580000||
B|MSTR|20210323|12:18:32|S|25|680.650000||
B|RLX|20210323|12:18:32|S|100|10.460000||
B|ARPO|20210323|12:18:33|S|99|1.670000||
B|NVAX|20210323|12:18:33|S|5|223.680000||
B|TSLA|20210323|12:18:33|S|2|666.070000||
B|YVR|20210323|12:18:33|S|1|6.500000||
B|IDEX|20210323|12:18:34|S|700|2.890000||
B|GNUS|20210323|12:18:35|S|200|2.765000||
B|DLPN|20210323|12:18:37|S|100|15.970000||
B|DLPN|20210323|12:18:37|S|500|15.990000||
B|AGEN|20210323|12:18:39|S|100|3.070000||
B|BA|20210323|12:18:39|S|49|243.810000||
B|WKHS|20210323|12:18:39|S|244|14.750000||
B|CRTD|20210323|12:18:40|S|30|6.410000||
B|DLPN|20210323|12:18:40|S|300|16.360000||
B|DLPN|20210323|12:18:40|S|400|16.350000||
B|V|20210323|12:18:40|S|1|208.790000||
B|GME|20210323|12:18:41|S|100|186.520000||
B|GME|20210323|12:18:41|S|100|186.570000||
B|RLX|20210323|12:18:41|S|5|10.460000||
B|QQQ|20210323|12:18:43|S|100|319.070000||
B|SQQQ|20210323|12:18:43|S|10|13.200000||
B|VGT|20210323|12:18:43|S|1|357.650000||
B|Z|20210323|12:18:43|S|100|133.700000||
B|BA|20210323|12:18:44|S|52|243.790000||
B|IMTE|20210323|12:18:44|S|64|7.870000||
B|SLNO|20210323|12:18:45|S|50|1.395000||
B|JNJ|20210323|12:18:46|S|4|160.390000||
B|DLPN|20210323|12:18:47|S|50|16.140000||
B|YVR|20210323|12:18:49|S|20|6.510000||
B|ZI|20210323|12:18:50|S|100|56.480000||
B|ZI|20210323|12:18:50|S|100|56.500000||
B|AAPL|20210323|12:18:51|S|2000|122.820000||
B|AAPL|20210323|12:18:51|S|2000|122.830000||
B|AAPL|20210323|12:18:51|S|2000|122.840000||
B|DLPN|20210323|12:18:51|S|100|16.110000||
B|AMD|20210323|12:18:52|S|15|78.710000||
B|CLVS|20210323|12:18:52|S|286|6.890000||
B|DLPN|20210323|12:18:52|S|50|16.090000||
B|TSLA|20210323|12:18:52|S|400|665.520000||
B|TSLA|20210323|12:18:53|S|15|665.700000||
B|PPG|20210323|12:18:54|S|5|149.200000||
B|TKAT|20210323|12:18:54|S|1000|67.700000||
B|ZTS|20210323|12:18:55|S|100|156.040000||
B|DLPN|20210323|12:18:56|S|100|15.980000||
B|MAR|20210323|12:18:56|S|20|143.880000||
B|ADBE|20210323|12:18:58|S|30|464.840000||
B|DLPN|20210323|12:18:58|S|50|15.920000||
B|LBRDK|20210323|12:18:58|S|4|157.560000||
B|MT|20210323|12:18:58|S|50|25.810000||
B|DLPN|20210323|12:18:59|S|136|15.960000||
B|TKAT|20210323|12:18:59|S|10|67.680000||
B|DDD|20210323|12:19:00|S|500|26.930000||
B|RLX|20210323|12:19:00|S|100|10.470000||
B|YVR|20210323|12:19:00|S|30|6.500000||
B|AFRM|20210323|12:19:01|S|10|79.070000||
B|AAL|20210323|12:19:03|S|100|22.475000||
B|FNKO|20210323|12:19:03|S|200|17.580000||
B|HYLN|20210323|12:19:03|S|196|12.580000||
B|JFIN|20210323|12:19:03|S|25|11.090000||
B|FNKO|20210323|12:19:04|S|100|17.610000||
B|FNKO|20210323|12:19:04|S|100|17.610000||
B|BBIG|20210323|12:19:05|S|85|3.300000||
B|SIL|20210323|12:19:05|S|40|41.080000||
B|ASML|20210323|12:19:06|S|2|563.500000||
B|PICK|20210323|12:19:06|S|100|40.400000||
B|NKE|20210323|12:19:07|S|100|138.700000||
B|SNOW|20210323|12:19:08|S|50|221.560000||
B|AMD|20210323|12:19:09|S|95|78.800000||
B|ZIM|20210323|12:19:11|E|50|24.752000||
B|ZIM|20210323|12:19:11|E|100|24.752000||
B|DLPN|20210323|12:19:12|S|300|16.030000||
B|DLPN|20210323|12:19:12|S|800|16.040000||
B|TSLA|20210323|12:19:12|S|10|666.390000||
B|ZNGA|20210323|12:19:13|S|100|10.035000||
B|SKLZ|20210323|12:19:14|S|300|23.970000||
B|TKAT|20210323|12:19:14|S|100|67.660000||
B|BNTC|20210323|12:19:16|S|100|5.690000||
B|BSGM|20210323|12:19:16|S|100|4.560000||
B|SKLZ|20210323|12:19:16|S|300|23.970000||
B|TSLA|20210323|12:19:16|S|25|666.360000||
B|ZM|20210323|12:19:17|S|1|339.770000||
B|GNUS|20210323|12:19:18|S|4300|2.790000||
B|JNJ|20210323|12:19:18|S|14|160.410000||
B|DLPN|20210323|12:19:20|S|48|15.890000||
B|GME|20210323|12:19:20|S|100|186.950000||
B|RLX|20210323|12:19:20|S|2|10.470000||
B|TSLA|20210323|12:19:20|S|2|666.630000||
B|AAL|20210323|12:19:21|S|100|22.495000||
B|AVEO|20210323|12:19:21|S|30|9.220000||
B|DE|20210323|12:19:22|S|100|361.750000||
B|EVGN|20210323|12:19:22|S|50|5.130000||
B|PG|20210323|12:19:22|S|100|132.490000||
B|VUZI|20210323|12:19:22|S|15|27.520000||
B|SIG|20210323|12:19:23|S|300|56.450000||
B|OKTA|20210323|12:19:24|S|20|225.830000||
B|UPST|20210323|12:19:25|S|5|127.330000||
B|SNDL|20210323|12:19:26|S|750|1.190000||
B|HAAC|20210323|12:19:27|S|10|10.650000||
B|YVR|20210323|12:19:27|S|100|6.540000||
B|DLPN|20210323|12:19:28|S|33|16.090000||
B|SNAP|20210323|12:19:28|S|185|55.910000||
B|BIDU|20210323|12:19:30|S|2|255.350000||
B|IMTE|20210323|12:19:31|S|100|7.860000||
B|QS|20210323|12:19:31|S|30|55.810000||
B|TSCO|20210323|12:19:31|S|2|176.480000||
B|MOVE|20210323|12:19:32|S|4|6.140000||
B|CPE|20210323|12:19:33|S|20|34.320000||
B|LIVX|20210323|12:19:35|S|100|6.000000||
B|TSLA|20210323|12:19:35|S|300|666.500000||
B|DLPN|20210323|12:19:36|S|300|16.060000||
B|NIO|20210323|12:19:36|S|461|41.550000||
B|BILI|20210323|12:19:38|S|100|106.070000||
B|ASX|20210323|12:19:39|S|100|7.700000||
B|ASX|20210323|12:19:39|S|104|7.700000||
B|TKAT|20210323|12:19:39|S|100|68.530000||
B|AAL|20210323|12:19:40|S|75|22.485000||
B|AAL|20210323|12:19:40|S|575|22.485000||
B|SQ|20210323|12:19:40|S|1|222.570000||
B|F|20210323|12:19:41|S|10|12.415000||
B|PDD|20210323|12:19:41|S|100|137.240000||
B|DLPN|20210323|12:19:42|S|30|16.050000||
B|DTSS|20210323|12:19:42|S|50|3.930000||
B|IMTE|20210323|12:19:42|S|300|7.860000||
B|SPRT|20210323|12:19:43|S|100|5.820000||
B|UAL|20210323|12:19:43|S|1|55.180000||
B|MMYT|20210323|12:19:44|S|2|34.260000||
B|ZION|20210323|12:19:44|S|100|54.300000||
B|ZIOP|20210323|12:19:44|S|100|3.900000||
B|TKAT|20210323|12:19:45|S|67|68.340000||
B|TSLA|20210323|12:19:45|S|1|665.750000||
B|DLPN|20210323|12:19:46|S|100|15.920000||
B|MARA|20210323|12:19:47|S|5|37.960000||
B|TOUR|20210323|12:19:48|S|200|3.950000||
B|TSLA|20210323|12:19:48|S|10|665.850000||
B|AAPL|20210323|12:19:49|S|100|122.860000||
B|ARKK|20210323|12:19:49|S|10|122.100000||
B|HOTH|20210323|12:19:49|S|2400|2.460000||
B|ZTS|20210323|12:19:49|S|100|156.100000||
B|DLPN|20210323|12:19:50|S|50|16.090000||
B|CRWD|20210323|12:19:51|S|7|192.960000||
B|HMY|20210323|12:19:53|S|39|4.225000||
B|SQ|20210323|12:19:53|S|1|222.450000||
B|AG|20210323|12:19:54|S|100|16.060000||
B|IEA|20210323|12:19:54|S|100|14.090000||
B|TSLA|20210323|12:19:54|S|4|666.080000||
B|MSFT|20210323|12:19:58|S|10|239.735000||
B|VHT|20210323|12:19:58|S|5|227.810000||
B|AAPL|20210323|12:19:59|S|50|122.900000||
B|RKT|20210323|12:19:59|S|652|23.810000||
B|PLUG|20210323|12:20:00|S|155|37.150000||
B|DKNG|20210323|12:20:02|S|200|70.240000||
B|RKT|20210323|12:20:03|S|648|23.810000||
B|TKAT|20210323|12:20:03|S|100|68.200000||
B|OCG|20210323|12:20:04|S|750|13.350000||
B|TSLA|20210323|12:20:04|S|25|666.450000||
B|AAL|20210323|12:20:05|S|300|22.500000||
B|DLPN|20210323|12:20:05|S|400|16.060000||
B|NIO|20210323|12:20:05|S|200|41.520000||
B|OCG|20210323|12:20:05|S|100|13.380000||
B|ARKW|20210323|12:20:07|S|2|152.010000||
B|MCD|20210323|12:20:08|S|1|225.910000||
B|SKLZ|20210323|12:20:08|S|100|23.990000||
B|SKLZ|20210323|12:20:08|S|100|23.990000||
B|GME|20210323|12:20:09|S|3|186.140000||
B|YY|20210323|12:20:09|S|20|112.060000||
B|LYV|20210323|12:20:11|S|30|81.690000||
B|MSFT|20210323|12:20:11|S|100|239.810000||
B|SAVE|20210323|12:20:12|S|100|36.450000||
B|BNTC|20210323|12:20:13|S|100|5.700000||
B|UPST|20210323|12:20:13|S|1000|126.140000||
B|UAL|20210323|12:20:15|S|40|55.180000||
B|AAPL|20210323|12:20:18|S|20|122.950000||
B|ZION|20210323|12:20:19|S|58|54.330000||
B|BCX|20210323|12:20:20|S|100|9.100000||
B|FMS|20210323|12:20:21|S|200|36.750000||
B|RIOT|20210323|12:20:21|S|100|51.450000||
B|ZM|20210323|12:20:21|S|100|340.100000||
B|GNUS|20210323|12:20:22|S|100|2.810000||
B|RLX|20210323|12:20:22|S|100|10.480000||
B|SNPS|20210323|12:20:22|S|10|235.830000||
B|CTRM|20210323|12:20:23|S|2099|0.888800||
B|GNUS|20210323|12:20:23|S|3100|2.810000||
B|NVDA|20210323|12:20:23|S|50|528.550000||
B|TSLA|20210323|12:20:23|S|7|666.810000||
B|DLPN|20210323|12:20:24|S|41|15.740000||
B|SNAP|20210323|12:20:24|S|200|55.920000||
B|BBIG|20210323|12:20:25|S|100|3.320000||
B|DLPN|20210323|12:20:25|S|100|15.720000||
B|HCDI|20210323|12:20:25|S|100|3.200000||
B|YVR|20210323|12:20:25|S|98|6.650000||
B|FTCH|20210323|12:20:26|S|6|59.530000||
B|RIOT|20210323|12:20:27|S|100|51.420000||
B|TKAT|20210323|12:20:27|S|15|68.200000||
B|GNUS|20210323|12:20:28|S|390|2.820000||
B|UPST|20210323|12:20:29|S|100|126.770000||
B|UPST|20210323|12:20:29|S|900|126.660000||
B|MAR|20210323|12:20:30|S|15|143.940000||
B|RIOT|20210323|12:20:30|S|2|51.480000||
B|TKAT|20210323|12:20:30|S|16|68.150000||
B|TSN|20210323|12:20:30|S|2|73.930000||
B|VEI|20210323|12:20:31|S|100|14.420000||
B|MAR|20210323|12:20:32|S|5|143.940000||
B|TKAT|20210323|12:20:32|S|1|68.040000||
B|QS|20210323|12:20:33|S|9|55.800000||
B|NFLX|20210323|12:20:34|S|10|538.080000||
B|UPST|20210323|12:20:34|S|100|126.770000||
B|DLPN|20210323|12:20:35|S|100|15.750000||
B|DLPN|20210323|12:20:35|S|800|15.740000||
B|DLPN|20210323|12:20:35|S|800|15.740000||
B|PLTR|20210323|12:20:35|S|20|23.220000||
B|DLPN|20210323|12:20:36|S|100|15.760000||
B|JAKK|20210323|12:20:36|S|30|9.280000||
B|LU|20210323|12:20:37|S|300|13.960000||
B|SPRT|20210323|12:20:37|S|30|5.830000||
B|AYRO|20210323|12:20:38|S|400|7.950000||
B|BA|20210323|12:20:38|S|20|244.060000||
B|ZI|20210323|12:20:38|S|100|56.480000||
B|TSLA|20210323|12:20:40|S|100|666.630000||
B|TSLA|20210323|12:20:40|S|100|666.640000||
B|TSLA|20210323|12:20:40|S|1500|666.610000||
B|BNGO|20210323|12:20:41|S|20|8.670000||
B|DQ|20210323|12:20:41|S|30|76.470000||
B|GOLD|20210323|12:20:42|S|100|20.215000||
B|TKAT|20210323|12:20:42|S|17|68.200000||
B|ESPO|20210323|12:20:44|S|20|68.670000||
B|NOVA|20210323|12:20:44|S|200|36.430000||
B|SLNO|20210323|12:20:45|S|719|1.395000||
B|PDI|20210323|12:20:47|S|100|27.950000||
B|GNUS|20210323|12:20:48|S|34|2.815000||
B|ODT|20210323|12:20:48|S|50|3.240000||
B|PTON|20210323|12:20:48|S|1000|112.550000||
B|TRCH|20210323|12:20:48|S|100|2.110000||
B|VUG|20210323|12:20:50|S|10|256.900000||
B|AAPL|20210323|12:20:51|S|2|122.970000||
B|SOLY|20210323|12:20:51|S|12|17.560000||
B|DMTK|20210323|12:20:52|S|100|64.100000||
B|DLPN|20210323|12:20:54|S|100|15.760000||
B|ZM|20210323|12:20:54|S|1|339.750000||
B|CCL|20210323|12:20:55|S|600|25.670000||
B|RLX|20210323|12:20:56|S|40|10.520000||
B|TIRX|20210323|12:20:56|S|100|83.800000||
B|TSLA|20210323|12:20:56|S|2|666.550000||
B|RY|20210323|12:20:57|S|11|92.420000||
B|NAKD|20210323|12:20:58|S|100|0.800100||
B|TSLA|20210323|12:21:01|S|1|666.260000||
B|SPGI|20210323|12:21:02|S|1|347.420000||
B|TSLA|20210323|12:21:02|S|5|665.740000||
B|UPST|20210323|12:21:02|S|5|127.210000||
B|BNTC|20210323|12:21:03|S|100|5.690000||
B|BNTC|20210323|12:21:03|S|200|5.690000||
B|HP|20210323|12:21:03|S|100|28.010000||
B|SQ|20210323|12:21:03|S|1|222.650000||
B|TSLA|20210323|12:21:03|S|10|665.810000||
B|TSLA|20210323|12:21:06|S|4|666.070000||
B|DRIO|20210323|12:21:08|S|21|24.220000||
B|DLPN|20210323|12:21:09|S|800|15.950000||
B|ORGS|20210323|12:21:09|S|338|6.830000||
B|SNOW|20210323|12:21:11|S|100|221.590000||
B|SQ|20210323|12:21:11|S|20|222.660000||
B|BA|20210323|12:21:13|S|42|244.020000||
B|DIS|20210323|12:21:13|S|1|189.690000||
B|TSLA|20210323|12:21:13|S|10|665.800000||
B|NIO|20210323|12:21:14|S|5|41.440000||
B|SI|20210323|12:21:14|S|100|147.390000||
B|DLPN|20210323|12:21:15|S|100|16.100000||
B|DLPN|20210323|12:21:15|S|100|16.100000||
B|SILJ|20210323|12:21:15|S|100|14.810000||
B|BCX|20210323|12:21:16|S|100|9.100000||
B|AAPL|20210323|12:21:17|S|294|122.920000||
B|EVOK|20210323|12:21:17|S|200|2.010000||
B|TSLA|20210323|12:21:17|S|100|665.610000||
B|U|20210323|12:21:17|S|1|97.320000||
B|UAL|20210323|12:21:17|S|4|55.210000||
B|ZM|20210323|12:21:17|S|300|339.590000||
B|SSYS|20210323|12:21:18|S|50|26.040000||
B|CNK|20210323|12:21:19|S|10|21.220000||
B|IMH|20210323|12:21:19|S|100|2.000000||
B|BABA|20210323|12:21:21|S|100|239.680000||
B|DLPN|20210323|12:21:22|S|100|15.950000||
B|DLPN|20210323|12:21:22|S|600|15.940000||
B|SPRT|20210323|12:21:23|S|316|5.850000||
B|TSLA|20210323|12:21:23|S|2|665.810000||
B|VEI|20210323|12:21:23|S|24|14.480000||
B|ZOM|20210323|12:21:24|S|180|1.790000||
B|ZOM|20210323|12:21:24|S|800|1.790000||
B|ZOM|20210323|12:21:24|S|4800|1.790000||
B|OPEN|20210323|12:21:25|S|200|25.420000||
B|SNPS|20210323|12:21:25|S|5|235.800000||
B|UAL|20210323|12:21:25|S|100|55.210000||
B|NIO|20210323|12:21:26|S|100|41.450000||
B|SYN|20210323|12:21:27|S|1000|0.712000||
B|BNGO|20210323|12:21:28|S|300|8.650000||
B|DLPN|20210323|12:21:28|S|100|16.040000||
B|ZIOP|20210323|12:21:28|S|100|3.890000||
B|JFIN|20210323|12:21:29|S|100|11.140000||
B|TSLA|20210323|12:21:29|S|2|665.800000||
B|DLPN|20210323|12:21:30|S|100|16.030000||
B|DLPN|20210323|12:21:30|S|800|16.030000||
B|DLPN|20210323|12:21:31|S|329|16.000000||
B|TSLA|20210323|12:21:31|S|5|665.520000||
B|VUZI|20210323|12:21:31|S|1500|27.370000||
B|UAL|20210323|12:21:32|S|9|55.160000||
B|ZION|20210323|12:21:32|S|100|54.300000||
B|TSLA|20210323|12:21:33|S|50|665.520000||
B|NXPI|20210323|12:21:34|S|4|192.480000||
B|MARA|20210323|12:21:35|S|33|37.980000||
B|BIDU|20210323|12:21:36|S|50|255.070000||
B|TSLA|20210323|12:21:36|S|800|665.420000||
B|BAR|20210323|12:21:37|S|1|17.170000||
B|GOOGL|20210323|12:21:37|S|7|2047.000000||
B|TSLA|20210323|12:21:38|S|1|665.700000||
B|FTOC|20210323|12:21:40|S|10|10.740000||
B|SILJ|20210323|12:21:41|S|100|14.820000||
B|COST|20210323|12:21:44|S|1|340.720000||
B|NYMT|20210323|12:21:45|S|200|4.580000||
B|SE|20210323|12:21:46|S|1|216.930000||
B|CBRL|20210323|12:21:47|S|30|163.610000||
B|CTRN|20210323|12:21:48|S|5|83.930000||
B|TSLA|20210323|12:21:49|S|14|665.680000||
B|GME|20210323|12:21:51|S|11|185.480000||
B|LMND|20210323|12:21:51|S|2|95.860000||
B|DLPN|20210323|12:21:53|S|9|14.920000||
B|DLPN|20210323|12:21:53|S|200|14.920000||
B|WINT|20210323|12:21:53|S|100|2.710000||
B|AAPL|20210323|12:21:54|S|500|122.930000||
B|VER|20210323|12:21:54|S|100|38.460000||
B|SPRT|20210323|12:21:55|S|2000|5.870000||
B|DLPN|20210323|12:21:57|S|66|14.710000||
B|CHPT|20210323|12:21:58|S|100|23.600000||
B|DLPN|20210323|12:21:58|S|1|14.650000||
B|DLPN|20210323|12:21:58|S|100|14.660000||
B|OXY|20210323|12:21:59|S|400|27.040000||
B|VXRT|20210323|12:21:59|S|200|6.450000||
B|PENN|20210323|12:22:00|S|28|113.430000||
B|SFTW|20210323|12:22:00|S|100|10.360000||
B|BBIG|20210323|12:22:01|S|100|3.270000||
B|ZKIN|20210323|12:22:01|S|100|12.550000||
B|LOTZ|20210323|12:22:02|S|100|7.970000||
B|ZKIN|20210323|12:22:02|S|100|12.560000||
B|DLPN|20210323|12:22:03|S|200|14.390000||
B|JFIN|20210323|12:22:03|S|100|11.250000||
B|YVR|20210323|12:22:03|S|17|6.570000||
B|ZKIN|20210323|12:22:03|S|100|12.560000||
B|SAVA|20210323|12:22:06|S|3|52.050000||
B|ZKIN|20210323|12:22:06|S|100|12.550000||
B|YVR|20210323|12:22:07|S|100|6.530000||
B|MSFT|20210323|12:22:11|S|92|239.930000||
B|FNKO|20210323|12:22:12|S|100|17.630000||
B|FNKO|20210323|12:22:12|S|300|17.640000||
B|TSLA|20210323|12:22:12|S|20|667.210000||
B|DYAI|20210323|12:22:16|S|2000|5.660000||
B|NKE|20210323|12:22:16|S|100|138.660000||
B|DOW|20210323|12:22:17|S|100|61.900000||
B|NIO|20210323|12:22:17|S|225|41.490000||
B|PVH|20210323|12:22:18|S|10|96.870000||
B|SNOW|20210323|12:22:18|S|40|221.890000||
B|SPR|20210323|12:22:19|S|100|46.770000||
B|WATT|20210323|12:22:19|S|100|4.080000||
B|SNMP|20210323|12:22:21|S|100|1.330000||
B|TSLA|20210323|12:22:22|S|10|667.690000||
B|RLX|20210323|12:22:25|S|100|10.560000||
B|DSS|20210323|12:22:26|S|2000|4.250000||
B|GRNQ|20210323|12:22:26|S|100|2.980000||
B|NLY|20210323|12:22:28|S|800|8.905000||
B|TSLA|20210323|12:22:28|S|1|667.560000||
B|UPST|20210323|12:22:28|S|15|125.880000||
B|NIO|20210323|12:22:30|S|150|41.510000||
B|TKAT|20210323|12:22:30|S|100|67.800000||
B|YVR|20210323|12:22:30|S|53|6.370000||
B|QS|20210323|12:22:31|S|300|56.010000||
B|TLRY|20210323|12:22:31|S|100|22.740000||
B|TSLA|20210323|12:22:31|S|800|667.370000||
B|YVR|20210323|12:22:31|S|100|6.390000||
B|CLSK|20210323|12:22:32|S|70|22.050000||
B|QS|20210323|12:22:32|S|71|56.020000||
B|DDD|20210323|12:22:33|S|15|26.780000||
B|LU|20210323|12:22:34|S|300|13.960000||
B|TSLA|20210323|12:22:35|S|355|667.380000||
B|VOO|20210323|12:22:35|S|3|362.120000||
B|DVAX|20210323|12:22:37|S|100|10.490000||
B|SBSW|20210323|12:22:37|S|100|17.530000||
B|BA|20210323|12:22:38|S|1|243.990000||
B|GRNQ|20210323|12:22:38|S|4|2.980000||
B|GRNQ|20210323|12:22:38|S|300|2.980000||
B|DASH|20210323|12:22:39|S|15|135.100000||
B|NVDA|20210323|12:22:40|S|5|528.540000||
B|BIDU|20210323|12:22:41|S|1|255.450000||
B|HL|20210323|12:22:41|S|600|6.035000||
B|RLX|20210323|12:22:41|S|40|10.570000||
B|YVR|20210323|12:22:42|S|100|6.410000||
B|BIDU|20210323|12:22:43|S|34|255.450000||
B|TNA|20210323|12:22:43|S|150|89.700000||
B|ELAN|20210323|12:22:44|S|20|28.980000||
B|TSLA|20210323|12:22:45|S|10|666.980000||
B|ZTS|20210323|12:22:45|S|100|156.070000||
B|CRTD|20210323|12:22:47|S|160|6.280000||
B|YVR|20210323|12:22:49|S|100|6.410000||
B|SBSW|20210323|12:22:50|S|100|17.540000||
B|CYAN|20210323|12:22:51|S|85|3.620000||
B|DIS|20210323|12:22:51|S|200|189.530000||
B|ONCY|20210323|12:22:51|S|100|3.060000||
B|CAT|20210323|12:22:52|S|50|221.340000||
B|HOTH|20210323|12:22:54|S|300|2.440000||
B|HOTH|20210323|12:22:54|S|300|2.440000||
B|BOSC|20210323|12:22:56|S|100|3.730000||
B|TSLA|20210323|12:22:56|S|7|667.130000||
B|TSLA|20210323|12:22:56|S|7|667.130000||
B|ZEN|20210323|12:22:56|S|100|135.370000||
B|EVBG|20210323|12:22:57|S|5|134.930000||
B|TKAT|20210323|12:22:58|S|1000|67.140000||
B|TSLA|20210323|12:22:58|S|10|667.300000||
B|TSLA|20210323|12:22:58|S|100|667.290000||
B|CLSK|20210323|12:22:59|S|200|22.090000||
B|DAC|20210323|12:22:59|S|200|49.580000||
B|NVDA|20210323|12:22:59|S|5|528.870000||
B|ONCY|20210323|12:22:59|S|2300|3.060000||
B|GNUS|20210323|12:23:00|S|1000|2.775000||
B|LMFA|20210323|12:23:02|S|100|1.580000||
B|ZM|20210323|12:23:02|S|100|340.560000||
B|CVM|20210323|12:23:03|S|100|17.260000||
B|HEI|20210323|12:23:03|S|5|123.140000||
B|XBI|20210323|12:23:05|S|52|140.580000||
B|CIDM|20210323|12:23:07|S|80|1.470000||
B|LTC|20210323|12:23:07|S|31|42.560000||
B|MTN|20210323|12:23:08|S|10|302.960000||
B|OXY|20210323|12:23:09|S|900|27.040000||
B|YVR|20210323|12:23:09|S|100|6.430000||
B|DKNG|20210323|12:23:10|S|10|70.290000||
B|GTLS|20210323|12:23:12|S|100|136.920000||
B|PYPL|20210323|12:23:13|S|10|244.620000||
B|BA|20210323|12:23:14|S|43|243.900000||
B|RMGB|20210323|12:23:15|S|10|10.120000||
B|TKAT|20210323|12:23:15|S|30|66.720000||
B|NEE|20210323|12:23:16|S|100|73.755000||
B|DRVN|20210323|12:23:17|S|1|24.050000||
B|BTAQ|20210323|12:23:18|S|1000|10.030000||
B|KC|20210323|12:23:18|S|120|43.650000||
B|NFLX|20210323|12:23:18|S|5|538.330000||
B|ZM|20210323|12:23:19|S|100|340.650000||
B|NVAX|20210323|12:23:21|S|5|222.190000||
B|DKNG|20210323|12:23:22|S|1|70.250000||
B|NVDA|20210323|12:23:22|S|1|528.860000||
B|NXPI|20210323|12:23:22|S|4|192.360000||
B|GME|20210323|12:23:23|S|1|184.830000||
B|MOTV|20210323|12:23:24|S|7|9.870000||
B|TSLA|20210323|12:23:24|S|5|667.520000||
B|ZSL|20210323|12:23:24|S|100|6.595000||
B|APPS|20210323|12:23:25|S|1|87.610000||
B|ZOM|20210323|12:23:25|S|250|1.795000||
B|ARKK|20210323|12:23:26|S|400|122.360000||
B|ONCY|20210323|12:23:26|S|1600|3.090000||
B|ARKK|20210323|12:23:27|S|100|122.360000||
B|ARKK|20210323|12:23:27|S|100|122.360000||
B|ISR|20210323|12:23:27|S|800|1.085000||
B|TSLA|20210323|12:23:28|S|20|667.760000||
B|AAPL|20210323|12:23:29|S|100|123.050000||
B|FB|20210323|12:23:29|S|100|295.190000||
B|FVRR|20210323|12:23:30|S|100|222.520000||
B|SPR|20210323|12:23:30|S|100|46.790000||
B|TKAT|20210323|12:23:31|S|1000|67.270000||
B|BIDU|20210323|12:23:32|S|75|255.860000||
B|JFIN|20210323|12:23:32|S|95|11.150000||
B|EBON|20210323|12:23:33|S|698|9.000000||
B|NIO|20210323|12:23:33|S|5|41.610000||
B|GSL|20210323|12:23:34|S|220|15.690000||
B|MSFT|20210323|12:23:34|S|100|240.130000||
B|YVR|20210323|12:23:34|S|50|6.340000||
B|AAMC|20210323|12:23:35|S|1|16.780000||
B|ZM|20210323|12:23:35|S|100|340.868000||
B|CPRX|20210323|12:23:37|S|60|4.790000||
B|QQQ|20210323|12:23:37|S|100|319.590000||
B|YVR|20210323|12:23:38|S|5|6.320000||
B|RLX|20210323|12:23:40|S|50|10.550000||
B|AMZN|20210323|12:23:41|S|19|3164.740000||
B|BCX|20210323|12:23:41|S|100|9.100000||
B|RLX|20210323|12:23:41|S|100|10.550000||
B|PLUG|20210323|12:23:42|S|700|37.250000||
B|PDD|20210323|12:23:43|S|100|137.240000||
B|TDOC|20210323|12:23:43|S|1|194.870000||
B|MSTR|20210323|12:23:44|S|200|684.420000||
B|X|20210323|12:23:44|S|100|20.820000||
B|GATO|20210323|12:23:45|S|300|12.320000||
B|GATO|20210323|12:23:45|S|400|12.320000||
B|GOOG|20210323|12:23:47|S|1|2059.540000||
B|SQ|20210323|12:23:47|S|100|223.450000||
B|SQ|20210323|12:23:47|S|2000|223.420000||
B|LU|20210323|12:23:48|S|50|13.970000||
B|MOGO|20210323|12:23:48|S|700|10.530000||
B|AAL|20210323|12:23:50|S|30|22.500000||
B|DKNG|20210323|12:23:50|S|100|70.380000||
B|WKHS|20210323|12:23:50|S|15|14.790000||
B|AMC|20210323|12:23:51|S|300|11.055000||
B|MNKD|20210323|12:23:52|S|2|3.430000||
B|ZTO|20210323|12:23:52|S|100|28.495000||
B|RIO|20210323|12:23:53|S|100|74.980000||
B|ZS|20210323|12:23:54|S|24|183.785000||
B|GOOGL|20210323|12:23:56|S|5|2050.840000||
B|LFMD|20210323|12:23:56|S|10|20.850000||
B|NFLX|20210323|12:23:56|S|5|538.760000||
B|JD|20210323|12:23:58|S|88|84.170000||
B|SPR|20210323|12:23:58|S|90|46.870000||
B|MRNA|20210323|12:23:59|S|2|138.180000||
B|MERC|20210323|12:24:00|S|100|14.210000||
B|ENVA|20210323|12:24:01|S|2|35.170000||
B|GOOGL|20210323|12:24:01|S|1|2050.780000||
B|TSLA|20210323|12:24:01|S|10|668.150000||
B|DQ|20210323|12:24:02|S|37|76.200000||
B|QELL|20210323|12:24:02|S|74|10.210000||
B|GNUS|20210323|12:24:04|S|150|2.785000||
B|QRVO|20210323|12:24:05|S|15|180.420000||
B|RIOT|20210323|12:24:05|S|5|51.970000||
B|TSLA|20210323|12:24:05|S|10|668.900000||
B|BA|20210323|12:24:06|S|36|244.100000||
B|FM|20210323|12:24:06|S|20|29.620000||
B|ONCY|20210323|12:24:06|S|100|3.130000||
B|RLX|20210323|12:24:06|S|100|10.550000||
B|CLMT|20210323|12:24:07|S|500|5.430000||
B|TSLA|20210323|12:24:08|S|1|668.760000||
B|NVDA|20210323|12:24:09|S|2|529.630000||
B|SOL|20210323|12:24:09|S|100|11.860000||
B|TMDX|20210323|12:24:12|S|2|47.400000||
B|BERY|20210323|12:24:13|S|100|62.460000||
B|ONCY|20210323|12:24:13|S|500|3.140000||
B|BMBL|20210323|12:24:14|S|200|66.070000||
B|LVHD|20210323|12:24:14|S|1|34.390000||
B|NIO|20210323|12:24:14|S|20|41.650000||
B|NETE|20210323|12:24:15|S|100|12.280000||
B|NOVA|20210323|12:24:15|S|100|36.600000||
B|GSMG|20210323|12:24:16|S|13|4.200000||
B|GYLD|20210323|12:24:16|S|100|13.980000||
B|GYLD|20210323|12:24:16|S|100|14.000000||
B|FCEL|20210323|12:24:17|S|100|14.190000||
B|SAFE|20210323|12:24:17|S|300|71.590000||
B|HOFV|20210323|12:24:18|S|700|4.610000||
B|GME|20210323|12:24:20|S|3|185.270000||
B|HYFM|20210323|12:24:22|S|50|68.300000||
B|NIO|20210323|12:24:22|S|100|41.680000||
B|U|20210323|12:24:22|S|1|97.730000||
B|AAL|20210323|12:24:24|S|55|22.530000||
B|APPS|20210323|12:24:24|S|10|87.840000||
B|NEA|20210323|12:24:24|S|150|14.640000||
B|TTD|20210323|12:24:24|S|50|736.380000||
B|XOP|20210323|12:24:24|S|2000|80.610000||
B|KARS|20210323|12:24:25|S|40|42.360000||
B|NIO|20210323|12:24:25|S|500|41.680000||
B|EIGR|20210323|12:24:26|S|5|9.140000||
B|SFTW|20210323|12:24:26|S|2000|10.380000||
B|XERS|20210323|12:24:26|S|1700|4.350000||
B|BA|20210323|12:24:27|S|41|244.280000||
B|GME|20210323|12:24:27|S|100|185.060000||
B|SNOW|20210323|12:24:27|S|1|222.370000||
B|FB|20210323|12:24:28|S|113|295.800000||
B|MRNA|20210323|12:24:28|S|20|138.270000||
B|QS|20210323|12:24:28|S|300|56.270000||
B|SPRQ|20210323|12:24:28|S|13|10.310000||
B|MRNA|20210323|12:24:29|S|55|138.170000||
B|XBI|20210323|12:24:31|S|100|140.800000||
B|SQ|20210323|12:24:32|S|29|223.450000||
B|MO|20210323|12:24:33|S|200|51.140000||
B|GME|20210323|12:24:34|S|10|184.960000||
B|CRNC|20210323|12:24:35|S|100|101.270000||
B|MP|20210323|12:24:35|S|100|38.130000||
B|SOXL|20210323|12:24:35|S|1|35.200000||
B|USOI|20210323|12:24:35|S|2000|4.670000||
B|BRFS|20210323|12:24:36|S|100|4.640000||
B|OPEN|20210323|12:24:36|S|100|25.500000||
B|SHSP|20210323|12:24:36|S|50|16.670000||
B|USO|20210323|12:24:36|S|1|40.450000||
B|IPOE|20210323|12:24:37|S|1500|17.650000||
B|NFLX|20210323|12:24:38|S|5|538.830000||
B|AAPL|20210323|12:24:39|S|10|123.060000||
B|UBER|20210323|12:24:39|S|3|53.980000||
B|VOO|20210323|12:24:40|S|1|362.370000||
B|FTV|20210323|12:24:41|S|100|68.195000||
B|NFLX|20210323|12:24:41|S|40|538.940000||
B|SQ|20210323|12:24:41|S|140|223.470000||
B|SSSS|20210323|12:24:41|S|50|14.980000||
B|PAA|20210323|12:24:42|S|500|9.090000||
B|ZOM|20210323|12:24:42|S|250|1.795000||
B|CTXS|20210323|12:24:44|S|50|139.670000||
B|FNKO|20210323|12:24:44|S|118|17.650000||
B|MCD|20210323|12:24:45|S|82|225.870000||
B|ZCMD|20210323|12:24:45|S|100|2.080000||
B|FNKO|20210323|12:24:47|S|200|17.750000||
B|FNKO|20210323|12:24:47|S|391|17.750000||
B|NOVA|20210323|12:24:47|S|100|36.620000||
B|TSLA|20210323|12:24:47|S|2|668.430000||
B|ARKG|20210323|12:24:48|S|300|90.030000||
B|PLTR|20210323|12:24:48|S|40|23.240000||
B|TSLA|20210323|12:24:48|S|50|668.360000||
B|ENPH|20210323|12:24:50|S|8|159.010000||
B|FVRR|20210323|12:24:50|S|54|222.530000||
B|ODT|20210323|12:24:50|S|100|3.250000||
B|ONCY|20210323|12:24:50|S|100|3.210000||
B|PLTR|20210323|12:24:50|S|200|23.240000||
B|PLTR|20210323|12:24:50|S|400|23.240000||
B|AMZN|20210323|12:24:51|S|16|3164.630000||
B|AQB|20210323|12:24:53|S|251|7.540000||
B|AWR|20210323|12:24:54|S|49|74.490000||
B|OCX|20210323|12:24:55|S|100|5.250000||
B|TSLA|20210323|12:24:55|S|2|668.350000||
B|FNKO|20210323|12:24:56|S|91|17.900000||
B|PPLT|20210323|12:24:56|S|1|110.260000||
B|EXPE|20210323|12:24:57|S|100|167.730000||
B|EXPE|20210323|12:24:57|S|100|167.740000||
B|RTX|20210323|12:24:57|S|3|75.940000||
B|IVC|20210323|12:24:59|S|57|8.400000||
B|IVC|20210323|12:24:59|S|100|8.400000||
B|MO|20210323|12:24:59|S|5|51.190000||
B|NAK|20210323|12:24:59|S|100|0.663200||
B|BNGO|20210323|12:25:00|S|7|8.690000||
B|PXD|20210323|12:25:00|S|100|161.150000||
B|RDFN|20210323|12:25:00|S|200|66.350000||
B|RIOT|20210323|12:25:00|S|25|52.040000||
B|FB|20210323|12:25:01|S|10|295.660000||
B|JNUG|20210323|12:25:01|S|230|83.980000||
B|NIO|20210323|12:25:02|S|5|41.690000||
B|ZNGA|20210323|12:25:02|S|100|10.015000||
B|TKAT|20210323|12:25:03|S|300|67.210000||
B|XM|20210323|12:25:03|S|30|35.270000||
B|ZI|20210323|12:25:04|S|100|56.730000||
B|EBON|20210323|12:25:05|S|750|9.050000||
B|FNKO|20210323|12:25:05|S|155|17.820000||
B|FNKO|20210323|12:25:05|S|280|17.820000||
B|MSTR|20210323|12:25:06|S|20|687.610000||
B|NNOX|20210323|12:25:06|S|255|44.010000||
B|UPST|20210323|12:25:06|S|100|127.100000||
B|WKHS|20210323|12:25:06|S|60|14.800000||
B|PLUG|20210323|12:25:07|S|100|37.280000||
B|U|20210323|12:25:07|S|2|97.640000||
B|BILI|20210323|12:25:08|S|40|106.250000||
B|ONCY|20210323|12:25:09|S|200|3.220000||
B|ZM|20210323|12:25:09|S|13|341.350000||
B|COST|20210323|12:25:10|S|5|340.880000||
B|NIO|20210323|12:25:10|S|100|41.680000||
B|NIO|20210323|12:25:10|S|500|41.680000||
B|NIO|20210323|12:25:10|S|659|41.680000||
B|REI|20210323|12:25:12|S|100|2.630000||
B|REI|20210323|12:25:12|S|200|2.630000||
B|RIOT|20210323|12:25:12|S|1|52.080000||
B|BAR|20210323|12:25:13|S|1|17.170000||
B|AAPL|20210323|12:25:14|S|4|123.000000||
B|BAR|20210323|12:25:14|S|1|17.170000||
B|TTD|20210323|12:25:14|S|50|736.150000||
B|BAR|20210323|12:25:15|S|1|17.170000||
B|BAR|20210323|12:25:15|S|1|17.170000||
B|BAR|20210323|12:25:15|S|1|17.170000||
B|AYRO|20210323|12:25:16|S|662|8.070000||
B|BAR|20210323|12:25:16|S|1|17.170000||
B|BAR|20210323|12:25:16|S|1|17.170000||
B|RBLX|20210323|12:25:16|S|5|68.930000||
B|TSLA|20210323|12:25:16|S|5|667.930000||
B|BAR|20210323|12:25:17|S|1|17.170000||
B|BAR|20210323|12:25:17|S|1|17.170000||
B|BAR|20210323|12:25:18|S|1|17.170000||
B|MSTR|20210323|12:25:18|S|4|686.330000||
B|QQQ|20210323|12:25:18|S|1|319.500000||
B|TSLA|20210323|12:25:18|S|100|667.830000||
B|BAR|20210323|12:25:19|S|1|17.170000||
B|BAR|20210323|12:25:19|S|1|17.170000||
B|BAR|20210323|12:25:20|S|1|17.170000||
B|BAR|20210323|12:25:20|S|1|17.170000||
B|BNGO|20210323|12:25:20|S|100|8.670000||
B|REI|20210323|12:25:20|S|100|2.630000||
B|BAR|20210323|12:25:21|S|1|17.170000||
B|BAR|20210323|12:25:21|S|1|17.170000||
B|PTON|20210323|12:25:21|S|357|113.260000||
B|XERS|20210323|12:25:21|S|2500|4.370000||
B|BAR|20210323|12:25:22|S|1|17.170000||
B|BAR|20210323|12:25:23|S|1|17.170000||
B|BAR|20210323|12:25:24|S|1|17.170000||
B|BAR|20210323|12:25:25|S|1|17.170000||
B|BAR|20210323|12:25:25|S|1|17.170000||
B|NTR|20210323|12:25:25|S|181|55.190000||
B|BAR|20210323|12:25:26|S|1|17.170000||
B|MT|20210323|12:25:26|S|17|25.820000||
B|RLX|20210323|12:25:26|S|100|10.560000||
B|REPX|20210323|12:25:27|S|44|22.380000||
B|BAR|20210323|12:25:28|S|1|17.170000||
B|ELY|20210323|12:25:28|S|50|27.700000||
B|MCD|20210323|12:25:28|S|6|225.850000||
B|ZNGA|20210323|12:25:28|S|55|10.020000||
B|IWN|20210323|12:25:29|S|30|158.070000||
B|MP|20210323|12:25:30|S|10|38.170000||
B|OKTA|20210323|12:25:30|S|10|226.860000||
B|ZTS|20210323|12:25:30|S|100|156.130000||
B|FNKO|20210323|12:25:31|S|100|17.740000||
B|PTON|20210323|12:25:31|S|30|113.250000||
B|TSLA|20210323|12:25:31|S|2|667.560000||
B|YVR|20210323|12:25:31|S|100|6.380000||
B|Z|20210323|12:25:31|S|100|134.150000||
B|RIOT|20210323|12:25:33|S|100|52.110000||
B|RLX|20210323|12:25:33|S|10|10.530000||
B|AAL|20210323|12:25:36|S|27|22.510000||
B|AVGR|20210323|12:25:36|S|500|1.790000||
B|SPRT|20210323|12:25:36|S|200|5.940000||
B|YSG|20210323|12:25:36|S|100|13.250000||
B|EXPE|20210323|12:25:37|S|5|167.620000||
B|RIOT|20210323|12:25:37|S|250|52.130000||
B|GRWG|20210323|12:25:38|S|2|52.740000||
B|BRQS|20210323|12:25:39|S|100|1.585000||
B|YVR|20210323|12:25:39|S|29|6.370000||
B|YVR|20210323|12:25:39|S|100|6.370000||
B|PKBK|20210323|12:25:40|S|100|20.810000||
B|TQQQ|20210323|12:25:40|S|25|91.795000||
B|WATT|20210323|12:25:43|S|100|4.100000||
B|BA|20210323|12:25:46|S|52|244.290000||
B|NVDA|20210323|12:25:47|S|20|528.780000||
B|KOSS|20210323|12:25:48|S|900|21.420000||
B|LFC|20210323|12:25:48|S|1|10.480000||
B|TKAT|20210323|12:25:48|S|100|67.790000||
B|VRTX|20210323|12:25:49|S|50|215.100000||
B|AMD|20210323|12:25:51|S|97|78.920000||
B|BIDU|20210323|12:25:51|S|2|255.470000||
B|ICPT|20210323|12:25:52|S|9|22.020000||
B|BEAM|20210323|12:25:53|S|30|91.080000||
B|AMZN|20210323|12:25:54|S|5|3162.280000||
B|BA|20210323|12:25:54|S|51|244.450000||
B|APH|20210323|12:25:55|S|400|63.930000||
B|APH|20210323|12:25:55|S|500|63.930000||
B|BNR|20210323|12:25:55|S|400|25.110000||
B|GE|20210323|12:25:56|S|20|12.815000||
B|AAL|20210323|12:25:57|S|100|22.540000||
B|ASML|20210323|12:25:58|S|100|563.760000||
B|MSTR|20210323|12:25:58|S|200|688.960000||
B|RIOT|20210323|12:25:58|S|50|52.540000||
B|AAPL|20210323|12:25:59|S|110|122.990000||
B|XBI|20210323|12:25:59|S|51|140.900000||
B|HCA|20210323|12:26:01|S|20|185.210000||
B|LIT|20210323|12:26:01|S|83|57.330000||
B|PLTR|20210323|12:26:01|S|50|23.200000||
B|PLUG|20210323|12:26:02|S|65|37.270000||
B|BIDU|20210323|12:26:03|S|20|255.290000||
B|EDF|20210323|12:26:03|S|20|8.560000||
B|ABNB|20210323|12:26:04|S|6|190.740000||
B|TKAT|20210323|12:26:05|S|10|67.730000||
B|ARKF|20210323|12:26:06|S|50|52.690000||
B|U|20210323|12:26:06|S|5|97.570000||
B|CHWY|20210323|12:26:07|S|2000|84.880000||
B|CMS|20210323|12:26:07|S|100|60.220000||
B|ZM|20210323|12:26:08|S|35|341.330000||
B|SIVB|20210323|12:26:09|S|5|497.740000||
B|TKAT|20210323|12:26:09|S|150|67.290100||
B|BRQS|20210323|12:26:10|S|100|1.585000||
B|BRQS|20210323|12:26:10|S|100|1.590000||
B|TSLA|20210323|12:26:10|S|30|667.860000||
B|AAPL|20210323|12:26:11|S|100|123.010000||
B|GSAT|20210323|12:26:11|S|350|1.475000||
B|UBER|20210323|12:26:11|S|3|53.910000||
B|JFIN|20210323|12:26:12|S|100|11.280000||
B|JFIN|20210323|12:26:12|S|200|11.280000||
B|KC|20210323|12:26:12|S|30|43.920000||
B|PLTR|20210323|12:26:13|S|50|23.180000||
B|IEF|20210323|12:26:14|S|5|113.720000||
B|RIOT|20210323|12:26:18|S|10|52.520000||
B|CAR|20210323|12:26:19|S|12|65.860000||
B|PTON|20210323|12:26:20|S|100|113.380000||
B|BIDU|20210323|12:26:21|S|16|255.380000||
B|ZION|20210323|12:26:22|S|200|54.350000||
B|PALL|20210323|12:26:23|S|3|246.220000||
B|BNGO|20210323|12:26:24|S|100|8.680000||
B|PRVB|20210323|12:26:24|S|10|12.520000||
B|SFM|20210323|12:26:24|S|600|26.030000||
B|FNKO|20210323|12:26:26|S|100|17.960000||
B|JFIN|20210323|12:26:26|S|300|11.270000||
B|SOS|20210323|12:26:26|S|100|6.620000||
B|ZTS|20210323|12:26:27|S|100|156.100000||
B|ZYNE|20210323|12:26:27|S|5|4.915000||
B|MSFT|20210323|12:26:28|S|1|239.900000||
B|SEDG|20210323|12:26:29|S|5|282.730000||
B|UBER|20210323|12:26:31|S|2|53.930000||
B|CIDM|20210323|12:26:32|S|102|1.460000||
B|IBKR|20210323|12:26:32|S|9|77.160000||
B|JFIN|20210323|12:26:32|S|200|11.270000||
B|SRG|20210323|12:26:32|S|10|19.490000||
B|TUR|20210323|12:26:32|S|100|23.490000||
B|BNTC|20210323|12:26:36|S|70|5.750000||
B|CZR|20210323|12:26:37|S|14|85.230000||
B|TTWO|20210323|12:26:37|S|1|176.070000||
B|ZTS|20210323|12:26:40|S|50|156.130000||
B|TGS|20210323|12:26:41|S|23|4.580000||
B|VUZI|20210323|12:26:42|S|1201|27.640000||
B|FNKO|20210323|12:26:45|S|500|17.980000||
B|KC|20210323|12:26:45|S|100|44.100000||
B|UPST|20210323|12:26:45|S|100|125.950000||
B|MAR|20210323|12:26:46|S|5|144.105000||
B|BRKS|20210323|12:26:47|S|76|80.460000||
B|UPST|20210323|12:26:48|S|25|125.950000||
B|UPST|20210323|12:26:50|S|445|126.000000||
B|SNAP|20210323|12:26:52|S|100|55.920000||
B|SOS|20210323|12:26:55|S|200|6.640000||
B|TKAT|20210323|12:26:55|S|100|66.610000||
B|JPMpC|20210323|12:26:56|S|300|27.530000||
B|KFYP|20210323|12:26:56|S|3|31.980000||
B|RBLX|20210323|12:26:56|S|15|68.800000||
B|MICT|20210323|12:26:57|S|100|2.340000||
B|AFRM|20210323|12:26:58|S|6|79.380000||
B|U|20210323|12:26:58|S|1|97.690000||
B|PPLT|20210323|12:27:00|S|6|110.240000||
B|AYRO|20210323|12:27:02|S|200|8.070000||
B|BA|20210323|12:27:02|S|100|244.600000||
B|SHIP|20210323|12:27:02|S|1000|1.155000||
B|SNDL|20210323|12:27:02|S|7500|1.190000||
B|DRIO|20210323|12:27:03|S|1|23.870000||
B|MDT|20210323|12:27:04|S|6|116.480000||
B|MSFT|20210323|12:27:04|S|20|239.840000||
B|SNDL|20210323|12:27:04|S|300|1.190000||
B|ZEPP|20210323|12:27:04|S|100|12.030000||
B|LVHD|20210323|12:27:05|S|1|34.410000||
B|OGI|20210323|12:27:07|S|400|3.640000||
B|OGI|20210323|12:27:07|S|500|3.640000||
B|FNKO|20210323|12:27:09|S|70|18.190000||
B|ICPT|20210323|12:27:11|S|5|22.070000||
B|FBIO|20210323|12:27:12|S|100|4.000000||
B|BV|20210323|12:27:13|S|30|16.340000||
B|OKTA|20210323|12:27:13|S|1|226.740000||
B|PDAC|20210323|12:27:13|S|2|11.210000||
B|MITC|20210323|12:27:14|S|1|10.300000||
B|FNKO|20210323|12:27:15|S|50|18.190000||
B|SNOW|20210323|12:27:16|S|3|222.080000||
B|QS|20210323|12:27:17|S|10|56.500000||
B|VHI|20210323|12:27:17|S|20|22.760000||
B|HOFV|20210323|12:27:18|S|13|4.660000||
B|DLPN|20210323|12:27:21|S|100|14.030000||
B|DLPN|20210323|12:27:21|S|100|14.100000||
B|BA|20210323|12:27:23|S|24|244.610000||
B|CWB|20210323|12:27:23|S|5|84.210000||
B|ABCL|20210323|12:27:24|S|10|29.240000||
B|ONCY|20210323|12:27:24|S|800|3.190000||
B|ZKIN|20210323|12:27:26|S|52|12.650000||
B|TSLA|20210323|12:27:29|S|200|667.690000||
B|BNTC|20210323|12:27:30|S|42|5.740000||
B|ZION|20210323|12:27:30|S|100|54.400000||
B|OPEN|20210323|12:27:31|S|100|25.520000||
B|SNDL|20210323|12:27:31|S|400|1.190000||
B|BNTC|20210323|12:27:32|S|800|5.740000||
B|BAC|20210323|12:27:33|S|25|37.390000||
B|CONX|20210323|12:27:33|S|300|9.970000||
B|FNKO|20210323|12:27:33|S|200|18.530000||
B|ZM|20210323|12:27:34|S|30|341.770000||
B|FNKO|20210323|12:27:35|S|10|18.430000||
B|RIO|20210323|12:27:35|S|20|74.970000||
B|BNDW|20210323|12:27:36|S|6|79.760000||
B|FNKO|20210323|12:27:36|S|100|18.420000||
B|NIO|20210323|12:27:36|S|25|41.740000||
B|BA|20210323|12:27:37|S|100|244.590000||
B|V|20210323|12:27:37|S|1|209.250000||
B|ETSY|20210323|12:27:38|S|100|219.940000||
B|RIOT|20210323|12:27:38|S|14|52.740000||
B|SILJ|20210323|12:27:38|S|400|14.830000||
B|SNDL|20210323|12:27:39|S|100|1.190000||
B|SNDL|20210323|12:27:40|S|300|1.190000||
B|YVR|20210323|12:27:40|S|500|6.270000||
B|ZLAB|20210323|12:27:41|S|15|133.420000||
B|ELAN|20210323|12:27:44|S|30|29.020000||
B|GHVI|20210323|12:27:45|S|20|14.690000||
B|IMVT|20210323|12:27:45|S|20|16.390000||
B|NTLA|20210323|12:27:45|S|3|64.450000||
B|BIDU|20210323|12:27:46|S|15|255.850000||
B|HIMS|20210323|12:27:46|S|100|13.070000||
B|NAKD|20210323|12:27:46|S|200|0.800100||
B|PLTR|20210323|12:27:47|S|663|23.210000||
B|VXX|20210323|12:27:47|S|3200|12.140000||
B|XPEV|20210323|12:27:47|S|100|37.240000||
B|BA|20210323|12:27:48|S|224|244.610000||
B|FNKO|20210323|12:27:48|S|100|18.410000||
B|GME|20210323|12:27:48|S|2|185.690000||
B|CHWY|20210323|12:27:49|S|7|85.070000||
B|EXPC|20210323|12:27:49|S|100|11.340000||
B|FNKO|20210323|12:27:51|S|300|18.500000||
B|ABNB|20210323|12:27:52|S|1|190.910000||
B|AYRO|20210323|12:27:52|S|200|8.070000||
B|DLPN|20210323|12:27:53|S|100|14.150000||
B|EPZM|20210323|12:27:53|S|600|8.520000||
B|TMF|20210323|12:27:53|S|200|22.660000||
B|BIDU|20210323|12:27:56|S|4|255.980000||
B|ZION|20210323|12:27:56|S|200|54.380000||
B|ADBE|20210323|12:27:58|S|1|465.310000||
B|MP|20210323|12:27:59|S|100|38.130000||
B|TQQQ|20210323|12:27:59|S|3|91.950000||
B|QQQ|20210323|12:28:00|S|20|319.650000||
B|TQQQ|20210323|12:28:00|S|100|91.980000||
B|ZM|20210323|12:28:00|S|12|341.840000||
B|AMZN|20210323|12:28:01|S|1|3164.730000||
B|BA|20210323|12:28:01|S|38|244.620000||
B|CVAC|20210323|12:28:01|S|71|89.930000||
B|ISR|20210323|12:28:01|S|400|1.080000||
B|MCD|20210323|12:28:02|S|1|225.820000||
B|XFOR|20210323|12:28:02|S|600|9.780000||
B|SVFC|20210323|12:28:03|S|200|10.180000||
B|VIAC|20210323|12:28:03|S|100|93.540000||
B|ZM|20210323|12:28:04|S|3|341.830000||
B|MYRG|20210323|12:28:06|S|1|67.680000||
B|ONCY|20210323|12:28:06|S|400|3.180000||
B|ONCY|20210323|12:28:06|S|500|3.180000||
B|ORCL|20210323|12:28:06|S|1|67.750000||
B|AMZN|20210323|12:28:07|S|3|3164.370000||
B|BA|20210323|12:28:08|S|100|244.700000||
B|TSLA|20210323|12:28:08|S|100|668.820000||
B|TSLA|20210323|12:28:08|S|600|668.750000||
B|CLR|20210323|12:28:09|S|400|25.760000||
B|PFE|20210323|12:28:10|S|20|35.525000||
B|SILJ|20210323|12:28:12|S|700|14.830000||
B|CLR|20210323|12:28:13|S|100|25.790000||
B|OMAB|20210323|12:28:14|S|100|53.920000||
B|RLX|20210323|12:28:14|S|100|10.510000||
B|OMAB|20210323|12:28:15|S|100|53.920000||
B|OMAB|20210323|12:28:15|S|200|53.920000||
B|GOOGL|20210323|12:28:16|S|2|2050.960000||
B|KC|20210323|12:28:17|S|5|43.930000||
B|PLTR|20210323|12:28:17|S|10|23.270000||
B|AI|20210323|12:28:18|S|20|71.520000||
B|PLTR|20210323|12:28:19|S|400|23.280000||
B|PLTR|20210323|12:28:19|S|437|23.280000||
B|AMZN|20210323|12:28:21|S|10|3165.260000||
B|SOS|20210323|12:28:21|S|300|6.650000||
B|ZTS|20210323|12:28:21|S|100|156.170000||
B|MRNA|20210323|12:28:23|S|51|138.510000||
B|SE|20210323|12:28:23|S|10|217.480000||
B|BNTC|20210323|12:28:24|S|100|5.730000||
B|BIDU|20210323|12:28:26|S|5|256.250000||
B|TAN|20210323|12:28:26|S|7|89.600000||
B|AHT|20210323|12:28:27|S|100|3.125000||
B|YVR|20210323|12:28:27|S|44|6.320000||
B|BNR|20210323|12:28:28|S|300|25.120000||
B|AA|20210323|12:28:29|S|100|28.100000||
B|EVOK|20210323|12:28:30|S|100|2.010000||
B|MSTR|20210323|12:28:31|S|1|694.200000||
B|RLX|20210323|12:28:31|S|100|10.500000||
B|FNKO|20210323|12:28:32|S|500|18.640000||
B|MRNA|20210323|12:28:32|S|31|138.510000||
B|RNG|20210323|12:28:32|S|10|327.420000||
B|ONCY|20210323|12:28:33|S|2100|3.200000||
B|TSLA|20210323|12:28:33|S|100|668.610000||
B|YVR|20210323|12:28:33|S|700|6.320000||
B|NOVA|20210323|12:28:34|S|1228|36.830000||
B|OKE|20210323|12:28:34|S|100|48.180000||
B|GDX|20210323|12:28:35|S|1400|32.775000||
B|EXPE|20210323|12:28:36|S|5|168.350000||
B|BA|20210323|12:28:37|S|45|244.670000||
B|DOYU|20210323|12:28:37|S|100|12.580000||
B|RCL|20210323|12:28:37|S|200|84.090000||
B|AMD|20210323|12:28:38|S|1|78.940000||
B|ONCY|20210323|12:28:38|S|100|3.220000||
B|PPTA|20210323|12:28:39|S|50|6.880000||
B|RCL|20210323|12:28:39|S|200|84.130000||
B|UNP|20210323|12:28:39|S|1|209.930000||
B|XPEV|20210323|12:28:39|S|500|37.250000||
B|UAL|20210323|12:28:40|S|87|55.280000||
B|EBON|20210323|12:28:41|S|750|9.200000||
B|VUZI|20210323|12:28:41|S|100|27.840000||
B|BA|20210323|12:28:42|S|1|244.640000||
B|QCOM|20210323|12:28:42|S|100|132.660000||
B|QCOM|20210323|12:28:42|S|100|132.660000||
B|SNDL|20210323|12:28:42|S|300|1.190000||
B|VUZI|20210323|12:28:42|S|50|27.790000||
B|ACB|20210323|12:28:43|S|100|9.335000||
B|DMTK|20210323|12:28:43|S|100|64.930000||
B|IPOE|20210323|12:28:43|S|1303|17.690000||
B|GRWG|20210323|12:28:44|S|6|53.080000||
B|DLPN|20210323|12:28:45|S|100|13.990000||
B|DLPN|20210323|12:28:45|S|100|13.990000||
B|GFI|20210323|12:28:45|S|100|9.285000||
B|ONCY|20210323|12:28:46|S|100|3.210000||
B|SKLZ|20210323|12:28:46|S|900|24.050000||
B|UCO|20210323|12:28:46|S|100|53.330000||
B|CHMA|20210323|12:28:47|S|1650|3.520000||
B|SOS|20210323|12:28:47|S|900|6.680000||
B|TLT|20210323|12:28:47|S|100|136.865000||
B|WKHS|20210323|12:28:47|S|100|14.830000||
B|AAPL|20210323|12:28:48|S|1|123.020000||
B|TSLA|20210323|12:28:48|S|100|668.090000||
B|TSLA|20210323|12:28:48|S|100|668.100000||
B|FNKO|20210323|12:28:49|S|100|18.640000||
B|GRAY|20210323|12:28:49|S|639|7.400000||
B|ZUO|20210323|12:28:49|S|35|15.000000||
B|DLPN|20210323|12:28:50|S|100|14.040000||
B|DLPN|20210323|12:28:50|S|200|14.040000||
B|NFLX|20210323|12:28:50|S|8|538.770000||
B|BQ|20210323|12:28:51|S|900|5.610000||
B|LABU|20210323|12:28:51|S|1|90.910000||
B|KNSA|20210323|12:28:52|S|20|18.820000||
B|SNDL|20210323|12:28:52|S|100|1.190000||
B|SPOT|20210323|12:28:53|S|30|269.660000||
B|IYT|20210323|12:28:55|S|100|247.650000||
B|NIO|20210323|12:28:55|S|1|41.700000||
B|RPLA|20210323|12:28:57|S|45|9.820000||
B|SNDL|20210323|12:28:57|S|100|1.190000||
B|RLX|20210323|12:28:58|S|20|10.460000||
B|RMO|20210323|12:28:59|S|100|12.440000||
B|RMO|20210323|12:28:59|S|149|12.440000||
B|FNKO|20210323|12:29:01|S|118|18.830000||
B|ZEN|20210323|12:29:02|S|419|135.560000||
B|TSLA|20210323|12:29:03|S|4|667.550000||
B|WPC|20210323|12:29:03|S|31|70.180000||
B|CLSK|20210323|12:29:04|S|1000|22.220000||
B|FNKO|20210323|12:29:04|S|500|18.820000||
B|RIOT|20210323|12:29:04|S|10|52.790000||
B|AMZN|20210323|12:29:05|S|2|3162.430000||
B|EOLS|20210323|12:29:05|S|200|16.010000||
B|PXD|20210323|12:29:05|S|5|160.890000||
B|TSLA|20210323|12:29:06|S|12|667.550000||
B|CRWD|20210323|12:29:07|S|2|193.640000||
B|MSTR|20210323|12:29:07|S|2|691.540000||
B|DLPN|20210323|12:29:08|S|100|14.090000||
B|FNKO|20210323|12:29:08|S|100|18.640000||
B|MAXN|20210323|12:29:09|S|100|31.870000||
B|SPCE|20210323|12:29:10|S|100|30.300000||
B|LAZR|20210323|12:29:12|S|270|29.180000||
B|ZION|20210323|12:29:12|S|100|54.440000||
B|FNKO|20210323|12:29:13|S|500|18.830000||
B|EXPE|20210323|12:29:14|S|7|168.200000||
B|YVR|20210323|12:29:14|S|100|6.310000||
B|ETSY|20210323|12:29:15|S|21|219.820000||
B|FNKO|20210323|12:29:15|S|200|19.090000||
B|GME|20210323|12:29:15|S|1|185.910000||
B|EA|20210323|12:29:16|S|5|133.400000||
B|PAG|20210323|12:29:17|S|45|79.460000||
B|CPE|20210323|12:29:19|S|80|34.390000||
B|TSLA|20210323|12:29:19|S|7|667.280000||
B|FNKO|20210323|12:29:20|S|50|18.850000||
B|JMIA|20210323|12:29:20|S|690|39.080000||
B|FB|20210323|12:29:21|S|100|295.500000||
B|GME|20210323|12:29:21|S|100|185.870000||
B|HOFV|20210323|12:29:22|S|713|4.660000||
B|SNDL|20210323|12:29:22|S|200|1.190000||
B|NIO|20210323|12:29:23|S|1|41.700000||
B|SAVE|20210323|12:29:23|S|25|36.470000||
B|ZI|20210323|12:29:23|S|100|56.680000||
B|FNKO|20210323|12:29:24|S|100|18.810000||
B|RDS/B|20210323|12:29:24|S|250|37.790000||
B|OXY|20210323|12:29:25|S|100|27.040000||
B|PDD|20210323|12:29:25|S|100|136.850000||
B|VIH|20210323|12:29:25|S|50|12.900000||
B|FNKO|20210323|12:29:26|S|165|18.990000||
B|WDAY|20210323|12:29:26|S|10|259.500000||
B|ZION|20210323|12:29:26|S|100|54.400000||
B|SNDL|20210323|12:29:27|S|1|1.190000||
B|ZI|20210323|12:29:28|S|100|56.700000||
B|BA|20210323|12:29:29|S|200|244.480000||
B|CD|20210323|12:29:29|S|272|17.430000||
B|FNKO|20210323|12:29:29|S|100|19.070000||
B|CPNG|20210323|12:29:30|S|10|45.680000||
B|FNKO|20210323|12:29:30|S|100|19.070000||
B|GME|20210323|12:29:32|S|2|185.950000||
B|MRNA|20210323|12:29:32|S|10|138.340000||
B|VNE|20210323|12:29:32|S|100|24.200000||
B|CLSK|20210323|12:29:34|S|400|22.160000||
B|ONCY|20210323|12:29:34|S|100|3.210000||
B|ONCY|20210323|12:29:35|S|2478|3.230000||
B|SNAP|20210323|12:29:35|S|1100|55.780000||
B|KC|20210323|12:29:36|S|100|43.750000||
B|ETSY|20210323|12:29:37|S|20|219.560000||
B|QQQ|20210323|12:29:37|S|100|319.265000||
B|VEA|20210323|12:29:37|S|3|49.100000||
B|ZTR|20210323|12:29:37|S|1|9.270000||
B|AMZN|20210323|12:29:38|S|1|3162.140000||
B|BA|20210323|12:29:38|S|100|244.380000||
B|BBAR|20210323|12:29:39|S|100|2.880000||
B|FNKO|20210323|12:29:39|S|50|19.140000||
B|TSLA|20210323|12:29:39|S|5|666.850000||
B|NARI|20210323|12:29:40|S|100|110.160000||
B|ZTS|20210323|12:29:40|S|100|156.120000||
B|FNKO|20210323|12:29:42|S|500|19.090000||
B|VACQ|20210323|12:29:42|S|45|12.320000||
B|FB|20210323|12:29:43|S|100|295.010000||
B|CCL|20210323|12:29:44|S|7|25.770000||
B|CCL|20210323|12:29:44|S|100|25.770000||
B|EXPI|20210323|12:29:44|S|100|47.550000||
B|FREQ|20210323|12:29:44|S|100|8.720000||
B|TSLA|20210323|12:29:45|S|25|666.310000||
B|NOVA|20210323|12:29:46|S|100|36.680000||
B|NOVA|20210323|12:29:46|S|100|36.700000||
B|MKC|20210323|12:29:48|S|10|87.740000||
B|CCL|20210323|12:29:49|S|100|25.790000||
B|RICK|20210323|12:29:49|S|100|59.860000||
B|RICK|20210323|12:29:50|S|100|60.180000||
B|SNES|20210323|12:29:50|S|2000|1.830000||
B|TSLA|20210323|12:29:50|S|25|666.610000||
B|ONCY|20210323|12:29:51|S|500|3.230000||
B|PLTR|20210323|12:29:51|S|521|23.220000||
B|SOS|20210323|12:29:51|S|100|6.620000||
B|RICK|20210323|12:29:53|S|100|60.230000||
B|RICK|20210323|12:29:53|S|200|60.280000||
B|CCL|20210323|12:29:54|S|100|25.830000||
B|RIOT|20210323|12:29:54|S|100|52.650000||
B|YVR|20210323|12:29:54|S|600|6.330000||
B|EXPE|20210323|12:29:55|S|5|168.160000||
B|ABNB|20210323|12:29:56|S|20|190.580000||
B|ISR|20210323|12:29:56|S|150|1.085000||
B|ISR|20210323|12:29:56|S|850|1.085000||
B|OPEN|20210323|12:29:56|S|200|25.460000||
B|ONCY|20210323|12:29:57|S|300|3.230000||
B|PEP|20210323|12:29:57|S|5|139.850000||
B|AAPL|20210323|12:29:58|S|200|122.910000||
B|BA|20210323|12:29:58|S|100|244.500000||
B|ONCY|20210323|12:29:58|S|400|3.230000||
B|MARA|20210323|12:30:01|S|65|38.870000||
B|PSTV|20210323|12:30:01|S|100|2.560000||
B|YVR|20210323|12:30:01|S|100|6.350000||
B|TQQQ|20210323|12:30:02|S|100|91.700000||
B|SI|20210323|12:30:03|S|25|150.260000||
B|APPS|20210323|12:30:04|S|100|87.760000||
B|CCL|20210323|12:30:05|S|100|25.870000||
B|CCL|20210323|12:30:05|S|100|25.870000||
B|CWEB|20210323|12:30:05|S|1|66.420000||
B|EOLS|20210323|12:30:06|S|13|15.840000||
B|EXPC|20210323|12:30:07|S|30|11.320000||
B|TIP|20210323|12:30:07|S|100|125.705000||
B|CLPT|20210323|12:30:08|S|7|21.720000||
B|GSMG|20210323|12:30:08|S|91|4.220000||
B|HYG|20210323|12:30:08|S|100|86.435000||
B|AMC|20210323|12:30:10|S|450|11.120000||
B|FNKO|20210323|12:30:10|S|10|19.290000||
B|RBLX|20210323|12:30:10|S|15|68.740000||
B|PLTR|20210323|12:30:11|S|185|23.230000||
B|TER|20210323|12:30:11|S|1|115.340000||
B|BA|20210323|12:30:13|S|100|244.410000||
B|NVDA|20210323|12:30:13|S|10|528.490000||
B|KC|20210323|12:30:14|S|500|43.710000||
B|COST|20210323|12:30:15|S|3|340.290000||
B|LIT|20210323|12:30:15|S|2|57.370000||
B|U|20210323|12:30:15|S|2|97.680000||
B|ZTO|20210323|12:30:15|S|200|28.510000||
B|AVGO|20210323|12:30:16|S|1|472.130000||
B|BLNK|20210323|12:30:16|S|25|38.880000||
B|UNFI|20210323|12:30:17|S|20|34.560000||
B|FNKO|20210323|12:30:18|S|250|19.070000||
B|LPLA|20210323|12:30:18|S|17|140.440000||
B|SI|20210323|12:30:18|S|40|150.260000||
B|CCV|20210323|12:30:20|S|40|10.040000||
B|FNKO|20210323|12:30:20|S|75|19.120000||
B|FNKO|20210323|12:30:20|S|500|19.120000||
B|BBBY|20210323|12:30:21|S|100|30.790000||
B|TSLA|20210323|12:30:21|S|10|666.740000||
B|LIVX|20210323|12:30:22|S|100|6.000000||
B|HD|20210323|12:30:23|S|2|292.770000||
B|LBRDK|20210323|12:30:23|S|100|158.250000||
B|BQ|20210323|12:30:24|S|100|5.610000||
B|EDV|20210323|12:30:25|S|4|126.750000||
B|LMND|20210323|12:30:26|S|100|96.410000||
B|LYB|20210323|12:30:27|S|3|102.460000||
B|QQQ|20210323|12:30:27|S|100|319.100000||
B|GNUS|20210323|12:30:28|S|100|2.815000||
B|MEI|20210323|12:30:28|S|380|41.380000||
B|RBLX|20210323|12:30:28|S|100|68.780000||
B|RBLX|20210323|12:30:28|S|100|68.780000||
B|ROOT|20210323|12:30:29|S|100|12.440000||
B|BILI|20210323|12:30:30|S|10|106.140000||
B|ORMP|20210323|12:30:30|S|432|10.560000||
B|UEC|20210323|12:30:30|S|100|2.585000||
B|ARKW|20210323|12:30:31|S|35|152.260000||
B|M|20210323|12:30:31|S|60|16.715000||
B|XMMO|20210323|12:30:31|S|3|81.600000||
B|KC|20210323|12:30:32|S|300|43.930000||
B|SNDL|20210323|12:30:32|S|100|1.190000||
B|SNDL|20210323|12:30:32|S|400|1.190000||
B|ZM|20210323|12:30:32|S|100|341.790000||
B|SI|20210323|12:30:33|S|100|150.260000||
B|CAAP|20210323|12:30:34|S|2000|4.400000||
B|RIOT|20210323|12:30:34|S|1|52.640000||
B|IEF|20210323|12:30:35|S|120|113.745000||
B|TSLA|20210323|12:30:36|S|5|667.060000||
B|APPS|20210323|12:30:37|S|9|87.720000||
B|SEDG|20210323|12:30:37|S|10|282.710000||
B|FNKO|20210323|12:30:38|S|100|19.050000||
B|LI|20210323|12:30:38|S|2000|26.700000||
B|LI|20210323|12:30:38|S|2000|26.700000||
B|SDGR|20210323|12:30:40|S|100|73.960000||
B|X|20210323|12:30:40|S|200|20.870000||
B|IOVA|20210323|12:30:41|S|2|31.690000||
B|RPLA|20210323|12:30:43|S|100|9.810000||
B|TELL|20210323|12:30:43|S|200|2.550000||
B|TELL|20210323|12:30:43|S|200|2.550000||
B|TELL|20210323|12:30:43|S|1200|2.550000||
B|NXPI|20210323|12:30:44|S|51|192.100000||
B|ZION|20210323|12:30:44|S|100|54.390000||
B|AMWL|20210323|12:30:45|S|50|18.670000||
B|CCCC|20210323|12:30:46|S|32|38.600000||
B|ISR|20210323|12:30:46|S|100|1.085000||
B|LI|20210323|12:30:46|S|100|26.710000||
B|RIOT|20210323|12:30:49|S|50|52.830000||
B|SOS|20210323|12:30:49|S|100|6.650000||
B|BA|20210323|12:30:53|S|50|244.350000||
B|SHYD|20210323|12:30:54|S|300|24.960000||
B|CLVR|20210323|12:30:55|S|100|12.880000||
B|FB|20210323|12:30:55|S|100|295.000000||
B|RCII|20210323|12:30:56|S|10|58.240000||
B|ZTO|20210323|12:30:56|S|200|28.515000||
B|EXPI|20210323|12:30:57|S|4|47.580000||
B|ALTU|20210323|12:30:59|S|5|10.110000||
B|ELY|20210323|12:30:59|S|36|27.750000||
B|TSM|20210323|12:30:59|S|1|115.690000||
B|PINS|20210323|12:31:00|S|2|71.510000||
B|ADN|20210323|12:31:03|S|700|14.340000||
B|TQQQ|20210323|12:31:03|S|100|91.590000||
B|AMZN|20210323|12:31:04|S|2|3163.060000||
B|SPCE|20210323|12:31:04|S|105|30.280000||
B|TSLA|20210323|12:31:05|S|10|666.920000||
B|UVXY|20210323|12:31:05|S|2000|6.250000||
B|UVXY|20210323|12:31:05|S|11500|6.250000||
B|SAVE|20210323|12:31:06|S|100|36.580000||
B|JMIA|20210323|12:31:07|S|80|39.090000||
B|TSLA|20210323|12:31:08|S|50|667.100000||
B|CRNC|20210323|12:31:09|S|5|101.720000||
B|DKNG|20210323|12:31:10|S|3|70.250000||
B|FNKO|20210323|12:31:11|S|500|19.070000||
B|NIO|20210323|12:31:11|S|24|41.760000||
B|PXD|20210323|12:31:11|S|5|161.280000||
B|AAPL|20210323|12:31:12|S|100|122.860000||
B|FNKO|20210323|12:31:13|S|100|18.990000||
B|NIO|20210323|12:31:13|S|100|41.790000||
B|FNKO|20210323|12:31:15|S|5|18.990000||
B|MRKR|20210323|12:31:16|S|45|2.505000||
B|PLTR|20210323|12:31:17|S|300|23.230000||
B|RKT|20210323|12:31:17|S|2|24.040000||
B|WBAI|20210323|12:31:17|S|100|22.870000||
B|ZM|20210323|12:31:17|S|5|341.700000||
B|RCL|20210323|12:31:19|S|200|84.330000||
B|SNDL|20210323|12:31:19|S|900|1.190000||
B|CBLI|20210323|12:31:21|S|400|5.790000||
B|TSLA|20210323|12:31:27|S|1000|667.160000||
B|U|20210323|12:31:27|S|50|97.640000||
B|AMD|20210323|12:31:28|S|40|78.850000||
B|SNDL|20210323|12:31:28|S|150|1.190000||
B|GME|20210323|12:31:29|S|9|185.160000||
B|JMIA|20210323|12:31:30|S|20|39.140000||
B|XPEV|20210323|12:31:30|S|400|37.310000||
B|ZIM|20210323|12:31:30|S|75|24.810000||
B|ARKK|20210323|12:31:32|S|11|122.420000||
B|BA|20210323|12:31:32|S|100|244.430000||
B|PDD|20210323|12:31:32|S|100|136.990000||
B|FNKO|20210323|12:31:33|S|100|18.930000||
B|BA|20210323|12:31:34|S|100|244.430000||
B|FNKO|20210323|12:31:34|S|200|18.920000||
B|NIO|20210323|12:31:34|S|670|41.820000||
B|EA|20210323|12:31:35|S|20|133.320000||
B|NARI|20210323|12:31:36|S|10|110.100000||
B|ZS|20210323|12:31:36|S|100|183.560000||
B|XPEV|20210323|12:31:37|S|81|37.330000||
B|SNDL|20210323|12:31:38|S|600|1.190000||
B|PTON|20210323|12:31:39|S|327|113.580000||
B|SNDL|20210323|12:31:39|S|40|1.190000||
B|FNKO|20210323|12:31:40|S|30|18.990000||
B|EBON|20210323|12:31:41|S|88|9.250000||
B|AAPL|20210323|12:31:42|S|50|122.860000||
B|RIG|20210323|12:31:43|S|200|3.420000||
B|TSLA|20210323|12:31:43|S|100|667.460000||
B|TSLA|20210323|12:31:43|S|200|667.470000||
B|VRTX|20210323|12:31:43|S|10|214.660000||
B|SNPR|20210323|12:31:44|S|79|10.780000||
B|PACE|20210323|12:31:46|S|2000|10.000000||
B|SPR|20210323|12:31:46|S|386|47.060000||
B|EBON|20210323|12:31:48|S|100|9.270000||
B|GME|20210323|12:31:50|S|10|185.200000||
B|AMD|20210323|12:31:51|S|199|78.860000||
B|EBON|20210323|12:31:51|S|600|9.280000||
B|SOS|20210323|12:31:52|S|100|6.680000||
B|FNKO|20210323|12:31:53|S|118|19.090000||
B|GNUS|20210323|12:31:53|S|200|2.835000||
B|KC|20210323|12:31:53|S|100|43.930000||
B|ZION|20210323|12:31:53|S|100|54.480000||
B|SNDL|20210323|12:31:54|S|959|1.190000||
B|BA|20210323|12:31:55|S|201|244.450000||
B|PSTV|20210323|12:31:55|S|100|2.570000||
B|TKAT|20210323|12:31:55|S|250|66.820000||
B|BRQS|20210323|12:31:56|S|71|1.590000||
B|TWLO|20210323|12:31:56|S|1|358.670000||
B|SPCE|20210323|12:31:57|S|50|30.330000||
B|BNTC|20210323|12:31:58|S|958|5.620000||
B|CCL|20210323|12:31:58|S|6|25.910000||
B|ODT|20210323|12:31:58|S|60|3.280000||
B|NAKD|20210323|12:32:00|S|11100|0.806600||
B|ODT|20210323|12:32:00|S|800|3.280000||
B|OKTA|20210323|12:32:03|S|20|226.600000||
B|GME|20210323|12:32:04|S|50|185.140000||
B|NRGU|20210323|12:32:04|S|40|132.270000||
B|ZM|20210323|12:32:04|E|5|341.660000||
B|BA|20210323|12:32:05|S|26|244.440000||
B|COST|20210323|12:32:05|S|7|339.980000||
B|ARKK|20210323|12:32:06|S|3|122.460000||
B|EA|20210323|12:32:08|S|15|133.220000||
B|ZTS|20210323|12:32:08|S|100|155.970000||
B|ARYA|20210323|12:32:09|S|100|14.150000||
B|CSGS|20210323|12:32:09|S|100|48.370000||
B|GD|20210323|12:32:09|S|6|176.080000||
B|TSLA|20210323|12:32:09|S|16|667.010000||
B|MSFT|20210323|12:32:11|S|100|239.570000||
B|MSFT|20210323|12:32:11|S|100|239.590000||
B|MSFT|20210323|12:32:11|S|200|239.590000||
B|MSFT|20210323|12:32:11|S|200|239.590000||
B|TQQQ|20210323|12:32:11|S|50|91.500000||
B|BAR|20210323|12:32:12|S|1|17.160000||
B|MSFT|20210323|12:32:12|S|100|239.600000||
B|MSFT|20210323|12:32:12|S|200|239.590000||
B|MSFT|20210323|12:32:12|S|400|239.590000||
B|ZOM|20210323|12:32:12|S|500|1.795000||
B|RIOT|20210323|12:32:14|S|64|52.940000||
B|TKAT|20210323|12:32:15|S|3|66.670000||
B|AVCO|20210323|12:32:17|S|100|1.220000||
B|CETX|20210323|12:32:17|S|900|2.190000||
B|UPST|20210323|12:32:17|S|10|125.900000||
B|TSLA|20210323|12:32:18|S|40|667.210000||
B|ZI|20210323|12:32:19|S|300|56.580000||
B|BA|20210323|12:32:20|S|100|244.540000||
B|Z|20210323|12:32:23|S|39|134.460000||
B|STPK|20210323|12:32:24|S|10|27.080000||
B|AAL|20210323|12:32:25|S|8|22.670000||
B|PERI|20210323|12:32:26|S|10|18.780000||
B|SOS|20210323|12:32:26|S|100|6.680000||
B|TSM|20210323|12:32:26|S|10|115.600000||
B|FVRR|20210323|12:32:27|S|4|223.430000||
B|SNDL|20210323|12:32:27|S|76|1.190000||
B|SNDL|20210323|12:32:27|S|600|1.190000||
B|ZYXI|20210323|12:32:27|S|200|15.620000||
B|JMIA|20210323|12:32:28|S|2000|39.180000||
B|Z|20210323|12:32:29|S|22|134.500000||
B|Z|20210323|12:32:29|S|39|134.500000||
B|Z|20210323|12:32:29|S|39|134.500000||
B|BCX|20210323|12:32:31|S|62|9.100000||
B|BCX|20210323|12:32:31|S|103|9.100000||
B|DKNG|20210323|12:32:32|S|50|70.380000||
B|QQQ|20210323|12:32:34|S|20|319.210000||
B|MARA|20210323|12:32:37|S|3|39.170000||
B|GNUS|20210323|12:32:38|S|300|2.850000||
B|SOXX|20210323|12:32:38|S|5|411.140000||
B|VUZI|20210323|12:32:38|S|100|28.050000||
B|VUZI|20210323|12:32:38|S|500|28.050000||
B|TRUP|20210323|12:32:39|S|5|78.670000||
B|ZSL|20210323|12:32:40|S|100|6.615000||
B|ZSL|20210323|12:32:40|S|100|6.615000||
B|CRSR|20210323|12:32:41|S|100|31.980000||
B|CRSR|20210323|12:32:41|S|100|31.990000||
B|IEF|20210323|12:32:42|S|250|113.750000||
B|IWM|20210323|12:32:42|S|35|221.170000||
B|TPIC|20210323|12:32:43|S|100|50.250000||
B|FB|20210323|12:32:44|S|2|294.940000||
B|ZTS|20210323|12:32:44|S|100|156.040000||
B|COST|20210323|12:32:45|S|15|340.080000||
B|SPCE|20210323|12:32:47|S|5|30.340000||
B|WMT|20210323|12:32:47|S|12|133.670000||
B|TBA|20210323|12:32:48|S|20|10.410000||
B|CRM|20210323|12:32:49|S|100|215.790000||
B|EDV|20210323|12:32:49|S|400|126.780000||
B|PLCE|20210323|12:32:49|S|20|74.790000||
B|SOS|20210323|12:32:49|S|200|6.690000||
B|TQQQ|20210323|12:32:49|S|100|91.530000||
B|YVR|20210323|12:32:49|S|100|6.390000||
B|TKAT|20210323|12:32:50|S|50|66.930000||
B|AMC|20210323|12:32:51|S|100|11.075000||
B|BRQS|20210323|12:32:51|S|1000|1.590000||
B|TSM|20210323|12:32:52|S|10|115.590000||
B|RKT|20210323|12:32:53|S|100|24.170000||
B|RKT|20210323|12:32:53|S|300|24.170000||
B|DLPN|20210323|12:32:55|S|100|14.350000||
B|IMOS|20210323|12:32:55|S|100|30.710000||
B|NIO|20210323|12:32:55|S|70|41.820000||
B|X|20210323|12:32:55|S|1200|20.930000||
B|YVR|20210323|12:32:55|S|100|6.400000||
B|GRWG|20210323|12:32:56|S|89|53.140000||
B|NFLX|20210323|12:32:56|S|5|537.250000||
B|XPEV|20210323|12:32:56|S|26|37.310000||
B|SAVA|20210323|12:32:57|S|100|52.370000||
B|BA|20210323|12:32:58|S|31|244.510000||
B|LGHL|20210323|12:32:58|S|500|4.560000||
B|TSLA|20210323|12:32:58|S|2|666.670000||
B|HOTH|20210323|12:32:59|S|100|2.470000||
B|HOTH|20210323|12:32:59|S|200|2.470000||
B|HOTH|20210323|12:32:59|S|300|2.470000||
B|QS|20210323|12:32:59|S|60|56.960000||
B|YVR|20210323|12:32:59|S|100|6.420000||
B|YVR|20210323|12:32:59|S|167|6.420000||
B|AAPL|20210323|12:33:00|S|175|122.790000||
B|AMZN|20210323|12:33:00|S|2|3161.470000||
B|AWK|20210323|12:33:00|S|5|143.270000||
B|YVR|20210323|12:33:00|S|50|6.410000||
B|UBER|20210323|12:33:01|S|62|53.920000||
B|NIO|20210323|12:33:03|S|3|41.810000||
B|VOO|20210323|12:33:03|S|9|362.040000||
B|VOO|20210323|12:33:04|S|25|362.020000||
B|RIOT|20210323|12:33:05|S|40|53.050000||
B|OCDX|20210323|12:33:08|S|100|19.990000||
B|SNDL|20210323|12:33:08|S|100|1.190000||
B|AAL|20210323|12:33:10|S|50|22.670000||
B|FNKO|20210323|12:33:10|S|100|19.110000||
B|ZTO|20210323|12:33:10|S|100|28.510000||
B|SQQQ|20210323|12:33:11|S|200|13.185000||
B|ALUS|20210323|12:33:12|S|140|10.210000||
B|JMIA|20210323|12:33:12|S|100|39.190000||
B|NSH|20210323|12:33:12|S|200|10.170000||
B|FNKO|20210323|12:33:14|S|75|19.080000||
B|ZTO|20210323|12:33:14|S|100|28.510000||
B|AMZN|20210323|12:33:17|S|1|3162.750000||
B|FNKO|20210323|12:33:17|S|100|19.020000||
B|DISCK|20210323|12:33:18|S|15|61.840000||
B|FNKO|20210323|12:33:20|S|500|18.920000||
B|VUZI|20210323|12:33:20|S|600|27.900000||
B|ZEN|20210323|12:33:20|S|50|135.300000||
B|SPT|20210323|12:33:21|S|2|62.670000||
B|U|20210323|12:33:22|S|57|97.790000||
B|ALGN|20210323|12:33:23|S|10|527.810000||
B|FRTA|20210323|12:33:24|S|2|23.430000||
B|UPST|20210323|12:33:24|S|100|126.590000||
B|ABNB|20210323|12:33:27|S|98|191.050000||
B|ODT|20210323|12:33:27|S|100|3.280000||
B|ODT|20210323|12:33:27|S|100|3.280000||
B|NUGT|20210323|12:33:28|S|21|55.170000||
B|RBLX|20210323|12:33:29|S|10|68.870000||
B|YVR|20210323|12:33:29|S|99|6.450000||
B|ODT|20210323|12:33:30|S|100|3.280000||
B|RIDE|20210323|12:33:30|S|100|12.650000||
B|YVR|20210323|12:33:30|S|63|6.450000||
B|YVR|20210323|12:33:30|S|100|6.450000||
B|GRWG|20210323|12:33:31|S|10|53.080000||
B|VOO|20210323|12:33:31|S|25|362.010000||
B|DLPN|20210323|12:33:32|S|200|14.250000||
B|MSTR|20210323|12:33:32|S|40|692.650000||
B|ODT|20210323|12:33:32|S|100|3.280000||
B|KOSS|20210323|12:33:33|S|25|21.380000||
B|MSTR|20210323|12:33:37|S|22|692.410000||
B|QS|20210323|12:33:37|S|457|56.880000||
B|ABNB|20210323|12:33:38|S|100|191.060000||
B|AMC|20210323|12:33:38|S|4|11.065000||
B|PLUG|20210323|12:33:38|S|1|37.440000||
B|NIO|20210323|12:33:41|S|50|41.820000||
B|AVUV|20210323|12:33:45|S|800|70.910000||
B|SNDL|20210323|12:33:46|S|100|1.190000||
B|HMLP|20210323|12:33:50|S|100|15.090000||
B|WNW|20210323|12:33:50|S|25|12.190000||
B|WKHS|20210323|12:33:51|S|34|14.820000||
B|EA|20210323|12:33:52|S|30|133.230000||
B|GS|20210323|12:33:52|S|4|337.970000||
B|SNDL|20210323|12:33:53|S|100|1.190000||
B|TMDX|20210323|12:33:55|S|5|47.860000||
B|VUZI|20210323|12:33:55|S|950|27.910000||
B|VUZI|20210323|12:33:55|S|2000|27.900000||
B|NIO|20210323|12:33:56|S|200|41.810000||
B|UAL|20210323|12:33:57|S|20|55.470000||
B|VHI|20210323|12:33:57|S|20|22.760000||
B|SNDL|20210323|12:33:58|S|796|1.190000||
B|VUZI|20210323|12:33:58|S|100|27.900000||
B|DLPN|20210323|12:33:59|S|50|14.310000||
B|GME|20210323|12:33:59|S|10|185.250000||
B|NIO|20210323|12:33:59|S|3|41.800000||
B|Z|20210323|12:33:59|S|100|134.970000||
B|LI|20210323|12:34:00|S|100|26.790000||
B|TKAT|20210323|12:34:00|S|150|66.260000||
B|ZTS|20210323|12:34:00|S|100|156.190000||
B|TSLA|20210323|12:34:01|S|3|667.170000||
B|AMZN|20210323|12:34:03|S|2|3163.050000||
B|QS|20210323|12:34:03|S|200|56.770000||
B|WBAI|20210323|12:34:03|S|100|22.870000||
B|PHUN|20210323|12:34:04|S|2000|2.130000||
B|PINS|20210323|12:34:06|S|50|71.630000||
B|TKAT|20210323|12:34:07|S|19|66.120000||
B|SNDL|20210323|12:34:08|S|46|1.190000||
B|CRWD|20210323|12:34:09|S|10|193.980000||
B|NIO|20210323|12:34:09|S|185|41.840000||
B|NIO|20210323|12:34:10|S|2|41.830000||
B|MBRX|20210323|12:34:11|S|100|4.060000||
B|WSM|20210323|12:34:11|S|100|181.180000||
B|TQQQ|20210323|12:34:12|S|5|91.650000||
B|MMP|20210323|12:34:13|S|7|43.040000||
B|SNDL|20210323|12:34:13|S|1436|1.190000||
B|SOS|20210323|12:34:13|S|100|6.700000||
B|ZSL|20210323|12:34:14|S|100|6.615000||
B|NFLX|20210323|12:34:15|S|10|537.500000||
B|ZSL|20210323|12:34:15|S|4|6.615000||
B|ZSL|20210323|12:34:15|S|6|6.615000||
B|PDD|20210323|12:34:16|S|5|136.780000||
B|UPST|20210323|12:34:16|S|5|126.910000||
B|DLPN|20210323|12:34:18|S|30|14.280000||
B|TKAT|20210323|12:34:18|S|25|66.050000||
B|INTC|20210323|12:34:20|S|50|64.505000||
B|VOO|20210323|12:34:20|S|2|362.000000||
B|XPEV|20210323|12:34:20|S|40|37.260000||
B|QS|20210323|12:34:21|S|1000|56.840000||
B|RLX|20210323|12:34:21|S|6|10.460000||
B|VUZI|20210323|12:34:21|S|40|27.880000||
B|ZOM|20210323|12:34:21|S|1|1.795000||
B|AMD|20210323|12:34:23|S|66|78.830000||
B|PLTR|20210323|12:34:23|S|100|23.280000||
B|SKLZ|20210323|12:34:23|S|700|24.090000||
B|FB|20210323|12:34:24|S|100|295.110000||
B|FNKO|20210323|12:34:24|S|100|19.390000||
B|TKAT|20210323|12:34:24|S|100|65.870000||
B|BIDU|20210323|12:34:25|S|8|255.980000||
B|NVCN|20210323|12:34:25|S|200|1.170000||
B|RIOT|20210323|12:34:26|S|50|53.130000||
B|URG|20210323|12:34:26|S|500|1.155000||
B|BA|20210323|12:34:27|S|1|244.320000||
B|GME|20210323|12:34:27|S|54|185.690000||
B|TSLA|20210323|12:34:27|S|60|666.970000||
B|ARPO|20210323|12:34:28|S|100|1.690000||
B|ZTO|20210323|12:34:28|S|100|28.500000||
B|UAL|20210323|12:34:29|S|100|55.450000||
B|URG|20210323|12:34:31|S|500|1.155000||
B|MRNA|20210323|12:34:32|S|58|138.810000||
B|BA|20210323|12:34:33|S|49|244.350000||
B|DLPN|20210323|12:34:33|S|75|14.110000||
B|FANG|20210323|12:34:33|S|3|74.760000||
B|MELI|20210323|12:34:34|S|3|1480.550000||
B|CTRN|20210323|12:34:35|S|11|85.040000||
B|NFLX|20210323|12:34:37|S|10|537.280000||
B|SCO|20210323|12:34:37|S|1200|7.365000||
B|TMDX|20210323|12:34:37|S|10|47.860000||
B|ZI|20210323|12:34:37|S|100|56.660000||
B|ARPO|20210323|12:34:38|S|200|1.690000||
B|ARPO|20210323|12:34:38|S|300|1.690000||
B|TKAT|20210323|12:34:38|S|20|65.305000||
B|TSLA|20210323|12:34:38|S|1|666.870000||
B|AFRM|20210323|12:34:39|S|10|79.630000||
B|SNDL|20210323|12:34:39|S|100|1.190000||
B|SOS|20210323|12:34:39|S|1400|6.680000||
B|TSLA|20210323|12:34:39|S|30|666.780000||
B|ODT|20210323|12:34:40|S|250|3.300000||
B|ONCY|20210323|12:34:40|S|100|3.230000||
B|PLUG|20210323|12:34:41|S|384|37.380000||
B|ZEN|20210323|12:34:41|S|100|135.350000||
B|ZI|20210323|12:34:41|S|50|56.645000||
B|ZI|20210323|12:34:41|S|100|56.630000||
B|FIVE|20210323|12:34:42|S|12|195.540000||
B|SQQQ|20210323|12:34:43|S|200|13.210000||
B|TOUR|20210323|12:34:43|S|100|4.000000||
B|FNKO|20210323|12:34:44|S|500|19.150000||
B|SPFR|20210323|12:34:44|S|900|10.100000||
B|GSX|20210323|12:34:46|S|4|75.190000||
B|CRSP|20210323|12:34:47|S|3|127.940000||
B|TKAT|20210323|12:34:47|S|5303|65.005000||
B|U|20210323|12:34:48|S|50|97.660000||
B|WSM|20210323|12:34:48|S|25|181.030000||
B|MVIS|20210323|12:34:49|S|700|16.380000||
B|SPI|20210323|12:34:49|S|100|7.770000||
B|V|20210323|12:34:49|S|3|209.160000||
B|CCL|20210323|12:34:50|S|659|25.960000||
B|DDD|20210323|12:34:50|S|10|26.740000||
B|SNDL|20210323|12:34:50|S|50|1.190000||
B|AMD|20210323|12:34:51|S|20|78.760000||
B|HD|20210323|12:34:51|S|64|292.360000||
B|JNUG|20210323|12:34:51|S|30|82.970000||
B|QQQ|20210323|12:34:51|S|100|318.930000||
B|RIOT|20210323|12:34:51|S|100|53.060000||
B|STON|20210323|12:34:51|S|1300|2.540000||
B|URG|20210323|12:34:51|S|300|1.155000||
B|AAPL|20210323|12:34:52|S|250|122.750000||
B|KLAC|20210323|12:34:52|S|10|298.080000||
B|RIOT|20210323|12:34:52|S|100|53.060000||
B|RIOT|20210323|12:34:52|S|374|53.120000||
B|PLTR|20210323|12:34:54|S|10|23.270000||
B|PYPL|20210323|12:34:54|S|1|244.020000||
B|ZS|20210323|12:34:54|S|18|183.410000||
B|SNDL|20210323|12:34:55|S|100|1.190000||
B|SNDL|20210323|12:34:55|S|200|1.190000||
B|COST|20210323|12:34:56|S|10|340.050000||
B|FNKO|20210323|12:34:56|S|200|18.990000||
B|PLUG|20210323|12:34:56|S|463|37.390000||
B|ZTO|20210323|12:34:56|S|100|28.490000||
B|BEKE|20210323|12:34:57|S|25|60.990000||
B|OCG|20210323|12:34:57|S|90|12.770000||
B|NIO|20210323|12:34:58|S|676|41.720000||
B|ZTO|20210323|12:34:58|S|100|28.480000||
B|AAPL|20210323|12:35:00|S|25|122.740000||
B|HYFM|20210323|12:35:00|S|100|68.080000||
B|ZTO|20210323|12:35:01|S|100|28.470000||
B|SQ|20210323|12:35:02|S|1|223.320000||
B|CMLF|20210323|12:35:03|S|100|16.680000||
B|FNKO|20210323|12:35:03|S|900|19.120000||
B|NUGT|20210323|12:35:04|S|100|55.150000||
B|TRP|20210323|12:35:04|S|9|45.970000||
B|PCH|20210323|12:35:05|S|14|50.190000||
B|MELI|20210323|12:35:06|S|5|1480.550000||
B|AMZN|20210323|12:35:07|S|1|3164.470000||
B|FNKO|20210323|12:35:07|S|173|19.050000||
B|GNUS|20210323|12:35:07|S|1800|2.820000||
B|OPEN|20210323|12:35:08|S|100|25.520000||
B|AAMC|20210323|12:35:11|S|1|16.850000||
B|CMPS|20210323|12:35:11|S|5|36.560000||
B|FNKO|20210323|12:35:11|S|100|18.950000||
B|HBI|20210323|12:35:11|S|6|19.500000||
B|BTU|20210323|12:35:13|S|300|3.060000||
B|TSLA|20210323|12:35:14|S|2|667.320000||
B|SNDL|20210323|12:35:15|S|165|1.190000||
B|SNDL|20210323|12:35:15|S|600|1.190000||
B|BCX|20210323|12:35:16|S|231|9.100000||
B|RIG|20210323|12:35:16|S|1000|3.405000||
B|DE|20210323|12:35:17|S|17|362.880000||
B|EXPE|20210323|12:35:18|S|5|168.110000||
B|URG|20210323|12:35:18|S|300|1.155000||
B|EMQQ|20210323|12:35:20|S|25|65.850000||
B|AAL|20210323|12:35:21|S|40|22.630000||
B|EDV|20210323|12:35:22|S|2|126.740000||
B|FNKO|20210323|12:35:23|S|500|18.990000||
B|LCY|20210323|12:35:25|S|2|10.050000||
B|QCOM|20210323|12:35:26|S|10|132.400000||
B|BA|20210323|12:35:27|S|50|244.270000||
B|FNKO|20210323|12:35:28|S|200|18.970000||
B|SQ|20210323|12:35:29|S|5|223.410000||
B|SPRT|20210323|12:35:31|S|100|5.910000||
B|SPRT|20210323|12:35:32|S|100|5.910000||
B|GME|20210323|12:35:33|S|1|185.400000||
B|URG|20210323|12:35:33|S|300|1.155000||
B|BILI|20210323|12:35:34|S|85|105.860000||
B|RL|20210323|12:35:34|S|5|115.920000||
B|IPOE|20210323|12:35:36|S|2000|17.670000||
B|AFRM|20210323|12:35:37|S|25|79.800000||
B|AMD|20210323|12:35:38|S|30|78.830000||
B|NVAX|20210323|12:35:38|S|5|224.380000||
B|TSM|20210323|12:35:39|S|1|115.530000||
B|ZOM|20210323|12:35:39|S|2|1.795000||
B|ZOM|20210323|12:35:39|S|460|1.795000||
B|HD|20210323|12:35:41|S|5|292.380000||
B|SSSS|20210323|12:35:41|S|100|14.850000||
B|ZNGA|20210323|12:35:41|S|100|10.000000||
B|AMWL|20210323|12:35:45|S|100|18.620000||
B|HOTH|20210323|12:35:45|S|200|2.480000||
B|SNDL|20210323|12:35:45|S|30|1.190000||
B|FINX|20210323|12:35:47|S|35|44.940000||
B|VRM|20210323|12:35:47|S|15|37.080000||
B|TSLA|20210323|12:35:48|S|10|667.350000||
B|ZIM|20210323|12:35:49|S|20|24.610000||
B|CETX|20210323|12:35:50|S|1300|2.190000||
B|FNKO|20210323|12:35:51|S|100|19.030000||
B|TSLA|20210323|12:35:51|S|42|667.420000||
B|AMZN|20210323|12:35:52|S|1|3165.800000||
B|ZOM|20210323|12:35:53|S|100|1.795000||
B|TKAT|20210323|12:35:54|S|20|65.820000||
B|SQ|20210323|12:35:56|S|1|223.460000||
B|WSM|20210323|12:35:56|S|122|181.200000||
B|PII|20210323|12:35:57|S|50|132.530000||
B|ZTO|20210323|12:35:57|S|100|28.470000||
B|HOTH|20210323|12:35:58|S|100|2.490000||
B|SPRT|20210323|12:35:59|S|100|5.900000||
B|TSLA|20210323|12:35:59|S|100|667.480000||
B|AMZN|20210323|12:36:00|S|2|3166.450000||
B|ZTS|20210323|12:36:00|S|100|156.300000||
B|BLFS|20210323|12:36:01|S|600|41.670000||
B|AAMC|20210323|12:36:03|S|1|16.740000||
B|BIDU|20210323|12:36:05|S|3|255.720000||
B|LMT|20210323|12:36:05|S|7|356.440000||
B|CREE|20210323|12:36:08|S|40|103.750000||
B|GME|20210323|12:36:09|S|1|185.390000||
B|PTON|20210323|12:36:10|S|63|113.250000||
B|RIOT|20210323|12:36:10|S|5|52.930000||
B|BCX|20210323|12:36:13|S|100|9.100000||
B|DKNG|20210323|12:36:13|S|10|70.340000||
B|TSLA|20210323|12:36:14|S|18|667.940000||
B|SI|20210323|12:36:15|S|1|150.250000||
B|UAL|20210323|12:36:15|S|439|55.410000||
B|XPEV|20210323|12:36:16|S|300|37.290000||
B|GME|20210323|12:36:20|S|8|185.420000||
B|YVR|20210323|12:36:20|S|393|6.350000||
B|MARA|20210323|12:36:21|S|40|39.260000||
B|TSLA|20210323|12:36:21|S|100|667.990000||
B|AMZN|20210323|12:36:23|S|60|3166.340000||
B|RBLX|20210323|12:36:24|S|100|68.760000||
B|CCU|20210323|12:36:26|S|100|18.460000||
B|CCU|20210323|12:36:26|S|296|18.470000||
B|CCU|20210323|12:36:26|S|300|18.460000||
B|CCU|20210323|12:36:27|S|400|18.520000||
B|DDOG|20210323|12:36:27|S|50|85.270000||
B|QS|20210323|12:36:28|S|200|57.150000||
B|QS|20210323|12:36:28|S|200|57.150000||
B|PLUG|20210323|12:36:29|S|1|37.480000||
B|TKAT|20210323|12:36:29|S|4|66.050000||
B|CRSR|20210323|12:36:30|S|4|31.970000||
B|NIO|20210323|12:36:30|S|153|41.810000||
B|CMCSA|20210323|12:36:31|S|45|56.360000||
B|AEI|20210323|12:36:33|S|100|11.720000||
B|JMIA|20210323|12:36:34|S|100|39.230000||
B|JMIA|20210323|12:36:34|S|400|39.230000||
B|SQQQ|20210323|12:36:34|S|1900|13.180000||
B|YVR|20210323|12:36:34|S|300|6.370000||
B|AMZN|20210323|12:36:35|S|4|3166.340000||
B|YQ|20210323|12:36:36|S|100|9.000000||
B|MMM|20210323|12:36:38|S|3|190.120000||
B|PBR|20210323|12:36:39|S|200|8.400000||
B|NIO|20210323|12:36:40|S|30|41.860000||
B|TSLA|20210323|12:36:40|S|1|667.710000||
B|AYRO|20210323|12:36:41|S|400|8.140000||
B|HOFV|20210323|12:36:41|S|20|4.680000||
B|BLOK|20210323|12:36:43|S|5|55.230000||
B|DLPN|20210323|12:36:43|S|2|13.970000||
B|DLPN|20210323|12:36:43|S|2|13.970000||
B|ADI|20210323|12:36:44|S|8|151.980000||
B|AAL|20210323|12:36:46|S|86|22.650000||
B|GME|20210323|12:36:46|S|191|184.940000||
B|ZOM|20210323|12:36:46|S|1000|1.795000||
B|SVAC|20210323|12:36:48|S|100|9.980000||
B|AI|20210323|12:36:52|S|1|71.600000||
B|SOS|20210323|12:36:52|S|100|6.690000||
B|TKAT|20210323|12:36:53|S|523|66.040000||
B|INMD|20210323|12:36:54|S|25|72.710000||
B|DEA|20210323|12:36:55|S|100|21.230000||
B|CPSH|20210323|12:36:56|S|20|14.400000||
B|CTMX|20210323|12:36:58|S|1200|8.700000||
B|U|20210323|12:36:58|S|4|97.680000||
B|DKNG|20210323|12:36:59|S|70|70.470000||
B|DKNG|20210323|12:37:00|S|70|70.430000||
B|BA|20210323|12:37:01|S|39|244.480000||
B|CLOV|20210323|12:37:01|S|300|8.340000||
B|IMTE|20210323|12:37:01|S|100|8.050000||
B|KO|20210323|12:37:02|S|9|51.450000||
B|SPRT|20210323|12:37:02|S|50|5.900000||
B|BKYI|20210323|12:37:03|S|700|3.700000||
B|EXPC|20210323|12:37:03|S|300|11.290000||
B|AAPL|20210323|12:37:05|S|94|122.870000||
B|AMZN|20210323|12:37:05|S|1|3166.550000||
B|PLUG|20210323|12:37:05|S|70|37.480000||
B|AAPL|20210323|12:37:09|S|100|122.880000||
B|NIO|20210323|12:37:10|S|550|41.870000||
B|NM|20210323|12:37:11|S|100|11.600000||
B|SLNO|20210323|12:37:11|S|700|1.400000||
B|MARA|20210323|12:37:14|S|50|39.280000||
B|AAMC|20210323|12:37:16|S|100|17.070000||
B|EDIT|20210323|12:37:16|S|5|46.770000||
B|TTCF|20210323|12:37:17|S|100|19.990000||
B|HOFV|20210323|12:37:18|S|695|4.690000||
B|STPK|20210323|12:37:18|S|100|27.080000||
B|GME|20210323|12:37:19|S|90|185.750000||
B|GRWG|20210323|12:37:19|S|300|53.140000||
B|AAPL|20210323|12:37:21|S|80|122.860000||
B|AAPL|20210323|12:37:22|S|100|122.860000||
B|CPRX|20210323|12:37:22|S|803|4.820000||
B|NIO|20210323|12:37:22|S|18|41.890000||
B|PVH|20210323|12:37:23|S|52|97.450000||
B|EOG|20210323|12:37:24|S|40|71.130000||
B|YVR|20210323|12:37:24|S|10|6.490000||
B|FNKO|20210323|12:37:25|S|100|18.980000||
B|GME|20210323|12:37:25|S|2|186.110000||
B|HZON|20210323|12:37:25|S|300|10.490000||
B|TOUR|20210323|12:37:25|S|1200|4.010000||
B|TOUR|20210323|12:37:25|S|2800|4.010000||
B|TSLA|20210323|12:37:26|S|100|668.560000||
B|TSLA|20210323|12:37:26|S|100|668.560000||
B|TSLA|20210323|12:37:26|S|100|668.580000||
B|TKAT|20210323|12:37:27|S|25|66.200000||
B|TSLA|20210323|12:37:27|S|100|668.580000||
B|ZM|20210323|12:37:27|S|25|341.500000||
B|YVR|20210323|12:37:29|S|750|6.500000||
B|YVR|20210323|12:37:29|S|2000|6.500000||
B|ZOM|20210323|12:37:29|S|3|1.795000||
B|DSP|20210323|12:37:30|S|200|52.600000||
B|DSP|20210323|12:37:30|S|300|52.600000||
B|FLNT|20210323|12:37:30|S|100|4.400000||
B|VNE|20210323|12:37:30|S|100|24.200000||
B|SENEA|20210323|12:37:31|S|20|52.800000||
B|SOL|20210323|12:37:31|S|100|11.890000||
B|AMZN|20210323|12:37:33|S|5|3164.820000||
B|APPH|20210323|12:37:33|S|170|21.930000||
B|PKX|20210323|12:37:33|S|50|68.280000||
B|DE|20210323|12:37:34|S|100|363.330000||
B|NKE|20210323|12:37:34|S|1|138.590000||
B|JFIN|20210323|12:37:35|S|10|10.790000||
B|SNDL|20210323|12:37:36|S|443|1.190000||
B|ARPO|20210323|12:37:37|S|200|1.695000||
B|IDEX|20210323|12:37:37|S|500|2.900000||
B|CLSK|20210323|12:37:38|S|8|22.290000||
B|SNDL|20210323|12:37:38|S|30|1.190000||
B|QQQ|20210323|12:37:39|S|33|319.125000||
B|DISCK|20210323|12:37:41|S|80|61.640000||
B|AMC|20210323|12:37:42|S|500|11.065000||
B|SLNO|20210323|12:37:42|S|700|1.405000||
B|HOFV|20210323|12:37:43|S|100|4.690000||
B|MOGO|20210323|12:37:43|S|200|10.670000||
B|DKNG|20210323|12:37:44|S|50|70.530000||
B|SNDL|20210323|12:37:44|S|50|1.190000||
B|Z|20210323|12:37:46|S|100|134.880000||
B|HOFV|20210323|12:37:48|S|1000|4.690000||
B|MARA|20210323|12:37:48|S|100|39.230000||
B|JFIN|20210323|12:37:49|S|500|10.800000||
B|WFC|20210323|12:37:49|S|100|38.600000||
B|AAPL|20210323|12:37:50|S|11|122.850000||
B|RLX|20210323|12:37:51|S|40|10.420000||
B|DIS|20210323|12:37:55|S|272|189.480000||
B|SNDL|20210323|12:37:55|S|50|1.190000||
B|ZM|20210323|12:37:58|S|10|341.360000||
B|AVGR|20210323|12:37:59|S|800|1.800000||
B|MGM|20210323|12:37:59|S|200|37.795000||
B|RPLA|20210323|12:37:59|S|100|9.800000||
B|MTA|20210323|12:38:01|S|1807|8.910000||
B|UPST|20210323|12:38:02|S|1400|125.340000||
B|YVR|20210323|12:38:03|S|200|6.490000||
B|YVR|20210323|12:38:03|S|800|6.490000||
B|GNUS|20210323|12:38:06|S|3300|2.805000||
B|PAAS|20210323|12:38:07|S|50|31.410000||
B|NIO|20210323|12:38:08|S|200|41.860000||
B|SHLS|20210323|12:38:08|S|2|31.990000||
B|SI|20210323|12:38:08|S|10|149.900000||
B|STPK|20210323|12:38:09|S|100|27.060000||
B|AAPL|20210323|12:38:10|S|15|122.790000||
B|EVOL|20210323|12:38:10|S|300|3.400000||
B|APPH|20210323|12:38:11|S|25|21.930000||
B|SNDL|20210323|12:38:11|S|200|1.190000||
B|ZCMD|20210323|12:38:11|S|100|2.070000||
B|HOTH|20210323|12:38:15|S|111|2.475000||
B|NCTY|20210323|12:38:15|S|250|37.710000||
B|OGI|20210323|12:38:16|S|100|3.665000||
B|TSLA|20210323|12:38:17|S|400|668.520000||
B|PKI|20210323|12:38:18|S|2|128.530000||
B|SPRB|20210323|12:38:18|S|9|17.780000||
B|ZTO|20210323|12:38:18|S|100|28.510000||
B|TSLA|20210323|12:38:19|S|1|668.530000||
B|CHAU|20210323|12:38:20|S|100|38.770000||
B|CHAU|20210323|12:38:20|S|200|38.770000||
B|NIO|20210323|12:38:20|S|178|41.870000||
B|ZM|20210323|12:38:20|S|300|341.310000||
B|DLPN|20210323|12:38:24|S|750|14.400000||
B|XPEV|20210323|12:38:24|S|50|37.340000||
B|YVR|20210323|12:38:24|S|70|6.530000||
B|ILMN|20210323|12:38:26|S|7|421.780000||
B|QS|20210323|12:38:26|S|100|57.230000||
B|DOYU|20210323|12:38:27|S|100|12.560000||
B|SPRT|20210323|12:38:27|S|30|5.860000||
B|U|20210323|12:38:28|S|64|97.690000||
B|U|20210323|12:38:30|S|5|97.690000||
B|ZM|20210323|12:38:30|S|100|341.240000||
B|NIO|20210323|12:38:31|S|426|41.890000||
B|ZCMD|20210323|12:38:31|S|100|2.080000||
B|YVR|20210323|12:38:32|S|100|6.515000||
B|LI|20210323|12:38:33|S|100|26.900000||
B|AXP|20210323|12:38:34|S|2|136.480000||
B|FNKO|20210323|12:38:34|S|100|18.990000||
B|FNKO|20210323|12:38:34|S|500|18.970000||
B|INSG|20210323|12:38:35|S|40|10.350000||
B|TSLA|20210323|12:38:35|S|18|669.420000||
B|VERB|20210323|12:38:36|S|300|1.610000||
B|TQQQ|20210323|12:38:37|S|40|91.710000||
B|NIO|20210323|12:38:38|S|35|41.910000||
B|NIO|20210323|12:38:38|S|500|41.910000||
B|QQQ|20210323|12:38:38|S|170|319.440000||
B|FREQ|20210323|12:38:39|S|500|8.640000||
B|JNUG|20210323|12:38:39|S|15|83.240000||
B|NIO|20210323|12:38:39|S|365|41.920000||
B|FREQ|20210323|12:38:40|S|1400|8.640000||
B|ARKK|20210323|12:38:43|S|100|122.740000||
B|MRNA|20210323|12:38:43|S|5|138.700000||
B|BCX|20210323|12:38:45|S|178|9.130000||
B|MP|20210323|12:38:45|S|169|38.050000||
B|ACEV|20210323|12:38:46|S|2|10.090000||
B|MGNI|20210323|12:38:46|S|100|47.690000||
B|CIDM|20210323|12:38:47|S|592|1.495000||
B|ZM|20210323|12:38:48|S|100|342.130000||
B|FREQ|20210323|12:38:49|S|340|8.670000||
B|TSLA|20210323|12:38:49|S|15|669.700000||
B|FNKO|20210323|12:38:52|S|500|18.910000||
B|BA|20210323|12:38:53|S|5|244.320000||
B|PINS|20210323|12:38:53|S|1|71.720000||
B|AAMC|20210323|12:38:55|S|1|16.440000||
B|YVR|20210323|12:38:55|S|200|6.530000||
B|ZM|20210323|12:38:55|S|100|342.200000||
B|ZTO|20210323|12:38:55|S|100|28.530000||
B|CTRM|20210323|12:38:56|S|136|0.898000||
B|NIO|20210323|12:38:56|S|1|41.920000||
B|YVR|20210323|12:38:58|S|100|6.550000||
B|BA|20210323|12:38:59|S|30|244.280000||
B|PTON|20210323|12:38:59|S|41|113.480000||
B|ZTO|20210323|12:38:59|S|2|28.510000||
B|FNKO|20210323|12:39:00|S|500|18.980000||
B|PTON|20210323|12:39:00|S|41|113.480000||
B|STPK|20210323|12:39:00|S|251|26.950000||
B|ZNGA|20210323|12:39:00|S|100|10.010000||
B|CCM|20210323|12:39:01|S|100|3.800000||
B|ICLN|20210323|12:39:03|S|150|23.725000||
B|NIO|20210323|12:39:05|S|4|41.890000||
B|QQQ|20210323|12:39:05|S|100|319.340000||
B|ITAC|20210323|12:39:07|S|39|9.980000||
B|HZON|20210323|12:39:08|S|50|10.480000||
B|AFRM|20210323|12:39:09|S|1|79.700000||
B|ZI|20210323|12:39:10|S|59|56.800000||
B|DLPN|20210323|12:39:11|S|200|14.750000||
B|RIG|20210323|12:39:11|S|200|3.395000||
B|WMT|20210323|12:39:11|S|10|133.780000||
B|LLY|20210323|12:39:13|S|3|185.890000||
B|CPE|20210323|12:39:14|S|100|34.260000||
B|TSLA|20210323|12:39:14|S|6|669.650000||
B|EVOK|20210323|12:39:15|S|200|2.010000||
B|XTNT|20210323|12:39:15|S|100|2.810000||
B|AEVA|20210323|12:39:16|S|3|14.160000||
B|STPK|20210323|12:39:18|S|100|26.910000||
B|PDD|20210323|12:39:19|S|100|137.130000||
B|LI|20210323|12:39:21|S|200|26.860000||
B|EA|20210323|12:39:22|S|18|133.200000||
B|DLPN|20210323|12:39:23|S|800|14.940000||
B|SNMP|20210323|12:39:23|S|100|1.330000||
B|PLTR|20210323|12:39:24|S|40|23.340000||
B|TKAT|20210323|12:39:27|S|1045|66.480000||
B|TSLA|20210323|12:39:27|S|400|669.190000||
B|AMC|20210323|12:39:28|S|500|11.105000||
B|BEEM|20210323|12:39:29|S|24|41.190000||
B|XPEV|20210323|12:39:29|S|5|37.340000||
B|YVR|20210323|12:39:29|S|3|6.490000||
B|ZTO|20210323|12:39:29|S|100|28.515000||
B|AMZN|20210323|12:39:31|S|4|3169.710000||
B|BNTC|20210323|12:39:31|S|464|5.780000||
B|CMCM|20210323|12:39:32|S|100|2.460000||
B|SQ|20210323|12:39:32|S|40|223.780000||
B|BEKE|20210323|12:39:35|S|35|60.990000||
B|CHFW|20210323|12:39:35|S|2|9.890000||
B|AQB|20210323|12:39:40|S|110|7.670000||
B|BABA|20210323|12:39:40|S|1|239.870000||
B|NKE|20210323|12:39:40|S|99|138.550000||
B|TSLA|20210323|12:39:41|S|100|669.080000||
B|HOFV|20210323|12:39:42|S|300|4.650000||
B|CMCM|20210323|12:39:43|S|100|2.460000||
B|ONCR|20210323|12:39:44|S|200|14.580000||
B|GME|20210323|12:39:45|S|2|185.840000||
B|TSLA|20210323|12:39:45|S|10|669.460000||
B|MPLX|20210323|12:39:46|S|10|25.330000||
B|AMZN|20210323|12:39:47|S|4|3169.710000||
B|SQ|20210323|12:39:49|S|10|223.980000||
B|TKAT|20210323|12:39:49|S|2000|66.860000||
B|AAL|20210323|12:39:50|S|1|22.650000||
B|ETSY|20210323|12:39:51|S|200|220.440000||
B|AEVA|20210323|12:39:52|S|3|14.160000||
B|EB|20210323|12:39:52|S|100|23.100000||
B|QQQ|20210323|12:39:53|S|50|319.480000||
B|ARKF|20210323|12:39:54|S|2|52.800000||
B|ZLAB|20210323|12:39:54|S|7|133.870000||
B|BEPC|20210323|12:39:56|S|20|45.250000||
B|PKX|20210323|12:39:56|S|40|68.430000||
B|GAN|20210323|12:39:57|S|700|25.900000||
B|NFLX|20210323|12:39:57|S|2|538.530000||
B|PCT|20210323|12:39:57|S|100|30.990000||
B|ACEV|20210323|12:39:58|S|1|10.090000||
B|ARKK|20210323|12:39:59|S|400|122.680000||
B|RIOT|20210323|12:40:00|S|88|53.010000||
B|YVR|20210323|12:40:00|S|100|6.530000||
B|CZR|20210323|12:40:01|S|3|85.460000||
B|CCL|20210323|12:40:02|S|100|25.870000||
B|ARPO|20210323|12:40:03|S|100|1.700000||
B|ARPO|20210323|12:40:03|S|391|1.700000||
B|ALLE|20210323|12:40:04|S|31|120.380000||
B|RYAM|20210323|12:40:04|S|90|9.220000||
B|AZRX|20210323|12:40:05|S|400|1.345000||
B|DLPN|20210323|12:40:05|S|5|15.020000||
B|ARCH|20210323|12:40:06|S|45|43.520000||
B|DLPN|20210323|12:40:06|S|145|15.020000||
B|ZM|20210323|12:40:06|S|100|342.160000||
B|FNKO|20210323|12:40:07|S|100|18.900000||
B|DLPN|20210323|12:40:08|S|100|15.090000||
B|DLPN|20210323|12:40:08|S|800|15.090000||
B|FNKO|20210323|12:40:08|S|500|18.960000||
B|AAL|20210323|12:40:09|S|312|22.660000||
B|TKAT|20210323|12:40:09|S|100|67.640000||
B|BA|20210323|12:40:10|S|30|244.430000||
B|AA|20210323|12:40:11|S|100|28.160000||
B|TSLA|20210323|12:40:11|S|100|669.450000||
B|ROKU|20210323|12:40:12|S|12|351.360000||
B|TKAT|20210323|12:40:14|S|100|67.860000||
B|TKAT|20210323|12:40:14|S|238|67.880000||
B|AAPL|20210323|12:40:15|S|50|122.970000||
B|LABU|20210323|12:40:15|S|50|91.520000||
B|IDEX|20210323|12:40:16|S|32|2.900000||
B|NAT|20210323|12:40:16|S|700|3.375000||
B|Z|20210323|12:40:16|S|100|135.050000||
B|TSLA|20210323|12:40:17|S|2|669.440000||
B|EA|20210323|12:40:19|S|5|133.150000||
B|SWBI|20210323|12:40:19|S|100|18.250000||
B|MARA|20210323|12:40:20|S|45|39.270000||
B|STKS|20210323|12:40:21|S|20|9.610000||
B|AMZN|20210323|12:40:22|S|4|3171.490000||
B|SWBI|20210323|12:40:22|S|500|18.250000||
B|VACQ|20210323|12:40:22|S|12|12.260000||
B|SWBI|20210323|12:40:23|S|300|18.250000||
B|SQ|20210323|12:40:25|S|2|223.900000||
B|PENN|20210323|12:40:26|S|100|113.990000||
B|AMC|20210323|12:40:27|S|48|11.085000||
B|AMZN|20210323|12:40:28|S|4|3171.420000||
B|PLUG|20210323|12:40:28|S|62|37.540000||
B|TSLA|20210323|12:40:28|S|8|669.370000||
B|AMAT|20210323|12:40:29|S|70|117.880000||
B|AZO|20210323|12:40:29|S|4|1327.500000||
B|VUZI|20210323|12:40:29|S|30|27.820000||
B|X|20210323|12:40:30|S|100|20.940000||
B|MAR|20210323|12:40:31|S|20|144.270000||
B|VNDA|20210323|12:40:31|S|500|16.980000||
B|CUBIpD|20210323|12:40:32|S|1|25.820000||
B|GSLpB|20210323|12:40:32|S|1|25.590000||
B|JMPNL|20210323|12:40:32|S|1|25.500000||
B|CHTR|20210323|12:40:33|S|5|651.640000||
B|NCTY|20210323|12:40:33|S|15|37.970000||
B|CCIV|20210323|12:40:34|S|400|24.740000||
B|CCIV|20210323|12:40:34|S|750|24.740000||
B|PLTR|20210323|12:40:36|S|100|23.320000||
B|U|20210323|12:40:37|S|40|97.890000||
B|FSLY|20210323|12:40:38|S|30|71.120000||
B|FNKO|20210323|12:40:39|S|100|18.930000||
B|GHVI|20210323|12:40:39|S|350|14.780000||
B|AMZN|20210323|12:40:40|S|10|3170.980000||
B|FUBO|20210323|12:40:40|S|676|29.990000||
B|GTE|20210323|12:40:40|S|1001|0.736900||
B|MKL|20210323|12:40:42|S|20|1127.610000||
B|ABNB|20210323|12:40:43|S|12|191.260000||
B|BNTC|20210323|12:40:45|S|100|5.890000||
B|TDOC|20210323|12:40:45|S|10|195.090000||
B|MT|20210323|12:40:46|S|100|25.810000||
B|ZEN|20210323|12:40:46|S|100|135.390000||
B|WSM|20210323|12:40:47|S|75|180.690000||
B|Z|20210323|12:40:47|S|39|134.920000||
B|CQQQ|20210323|12:40:48|S|10|86.740000||
B|HOFV|20210323|12:40:48|S|6|4.690000||
B|X|20210323|12:40:48|S|200|20.930000||
B|CAT|20210323|12:40:49|S|4|221.320000||
B|DLPN|20210323|12:40:50|S|30|14.990000||
B|QQQ|20210323|12:40:50|S|65|319.310000||
B|RMCF|20210323|12:40:51|S|100|5.700000||
B|EBAY|20210323|12:40:53|S|400|60.340000||
B|LLY|20210323|12:40:54|S|3|185.890000||
B|BCX|20210323|12:40:55|S|100|9.130000||
B|MMM|20210323|12:40:56|S|1|190.130000||
B|XPEV|20210323|12:40:56|S|300|37.290000||
B|TSM|20210323|12:40:57|S|10|115.770000||
B|BNTC|20210323|12:40:58|S|100|5.890000||
B|FNKO|20210323|12:40:58|S|100|18.830000||
B|AFRM|20210323|12:41:00|S|1|79.780000||
B|DIS|20210323|12:41:01|S|24|189.540000||
B|FWONA|20210323|12:41:01|S|5|40.510000||
B|OCG|20210323|12:41:01|S|688|12.940000||
B|SPG|20210323|12:41:01|S|5|111.700000||
B|ODT|20210323|12:41:02|S|681|3.290000||
B|PMBC|20210323|12:41:02|S|100|9.050000||
B|RIOT|20210323|12:41:02|S|100|53.040000||
B|HD|20210323|12:41:03|S|20|292.470000||
B|SQ|20210323|12:41:03|S|7|223.910000||
B|MOGO|20210323|12:41:05|S|400|10.710000||
B|GIK|20210323|12:41:06|S|100|10.930000||
B|PED|20210323|12:41:06|S|400|1.610000||
B|STPK|20210323|12:41:06|S|10|26.870000||
B|SPCE|20210323|12:41:09|S|200|30.240000||
B|BP|20210323|12:41:10|S|1000|24.565000||
B|STPK|20210323|12:41:10|S|69|26.870000||
B|RIOT|20210323|12:41:11|S|10|52.900000||
B|SAVA|20210323|12:41:11|S|400|52.850000||
B|TSLA|20210323|12:41:11|S|20|667.830000||
B|AAL|20210323|12:41:12|S|2|22.620000||
B|RIOT|20210323|12:41:12|S|25|52.900000||
B|NSH|20210323|12:41:13|S|300|10.170000||
B|FTCH|20210323|12:41:14|S|100|59.490000||
B|GNUS|20210323|12:41:14|S|2000|2.775000||
B|ONCY|20210323|12:41:14|S|200|3.250000||
B|PLTR|20210323|12:41:15|S|20|23.340000||
B|ZI|20210323|12:41:16|S|100|56.700000||
B|BTBT|20210323|12:41:17|S|32|15.250000||
B|HOTH|20210323|12:41:19|S|4900|2.450000||
B|ARPO|20210323|12:41:20|S|50|1.705000||
B|IMTE|20210323|12:41:20|S|180|8.300000||
B|STPK|20210323|12:41:21|S|4|26.910000||
B|SBSW|20210323|12:41:23|S|100|17.440000||
B|SBSW|20210323|12:41:23|S|100|17.440000||
B|ONCY|20210323|12:41:24|S|100|3.260000||
B|ONCY|20210323|12:41:25|S|900|3.250000||
B|MSTR|20210323|12:41:26|S|1|689.110000||
B|AMZN|20210323|12:41:34|S|4|3168.950000||
B|SPCE|20210323|12:41:34|S|100|30.220000||
B|SLG|20210323|12:41:35|S|3|71.980000||
B|AMZN|20210323|12:41:36|S|4|3168.780000||
B|GME|20210323|12:41:36|S|2|185.690000||
B|DRIV|20210323|12:41:37|S|25|26.480000||
B|HOTH|20210323|12:41:37|S|100|2.450000||
B|YVR|20210323|12:41:37|S|719|6.470000||
B|ABBV|20210323|12:41:38|S|25|105.460000||
B|ZBRA|20210323|12:41:39|S|2|469.870000||
B|ATOS|20210323|12:41:40|S|1800|2.385000||
B|FNKO|20210323|12:41:41|S|100|18.760000||
B|JMIA|20210323|12:41:42|S|1|39.160000||
B|WMT|20210323|12:41:42|S|8|133.750000||
B|AMZN|20210323|12:41:43|S|5|3167.390000||
B|SQ|20210323|12:41:43|S|3|223.550000||
B|DPST|20210323|12:41:44|S|6|231.490000||
B|SBSW|20210323|12:41:44|S|100|17.440000||
B|VOO|20210323|12:41:46|S|3|362.060000||
B|STPK|20210323|12:41:47|S|5|26.910000||
B|DLPN|20210323|12:41:48|S|100|14.970000||
B|GME|20210323|12:41:49|S|100|185.330000||
B|MSFT|20210323|12:41:49|S|100|239.500000||
B|TTCF|20210323|12:41:49|S|100|20.040000||
B|TTCF|20210323|12:41:49|S|100|20.040000||
B|AAPL|20210323|12:41:50|S|3|122.880000||
B|RIOT|20210323|12:41:50|S|1|52.930000||
B|AFRM|20210323|12:41:51|S|59|79.980000||
B|VUZI|20210323|12:41:52|S|92|27.750000||
B|QS|20210323|12:41:53|S|100|56.970000||
B|TNA|20210323|12:41:54|S|2|90.430000||
B|DAR|20210323|12:41:55|S|100|70.360000||
B|STKS|20210323|12:41:55|S|52|10.260000||
B|TKAT|20210323|12:41:55|S|25|66.850000||
B|LI|20210323|12:41:56|S|100|26.910000||
B|LI|20210323|12:41:56|S|300|26.910000||
B|NVTA|20210323|12:41:56|S|15|41.390000||
B|WEBL|20210323|12:41:56|S|17|69.460000||
B|ZG|20210323|12:41:58|S|5|141.710000||
B|ZG|20210323|12:41:58|S|5|141.710000||
B|XPO|20210323|12:41:59|S|50|119.210000||
B|RDFN|20210323|12:42:01|S|10|66.800000||
B|EXPI|20210323|12:42:02|S|8|47.550000||
B|M|20210323|12:42:03|S|300|16.735000||
B|SBSW|20210323|12:42:03|S|100|17.440000||
B|U|20210323|12:42:03|S|60|97.930000||
B|AMD|20210323|12:42:04|S|4|78.880000||
B|AMZN|20210323|12:42:05|S|100|3167.410000||
B|FB|20210323|12:42:05|S|1|294.760000||
B|RPLA|20210323|12:42:05|S|50|9.800000||
B|AMD|20210323|12:42:06|S|4|78.890000||
B|TDOC|20210323|12:42:06|S|15|194.940000||
B|STKS|20210323|12:42:07|S|1000|10.260000||
B|REGN|20210323|12:42:09|S|12|475.440000||
B|ZM|20210323|12:42:09|S|100|341.510000||
B|SBSW|20210323|12:42:10|S|100|17.440000||
B|STKS|20210323|12:42:11|S|1|10.190000||
B|LU|20210323|12:42:12|S|200|13.920000||
B|SBSW|20210323|12:42:12|S|100|17.440000||
B|WMT|20210323|12:42:14|S|70|133.710000||
B|QQQ|20210323|12:42:15|S|33|319.020000||
B|SNAP|20210323|12:42:16|S|100|55.820000||
B|IMVT|20210323|12:42:17|S|20|16.250000||
B|SQ|20210323|12:42:17|S|4|223.370000||
B|ED|20210323|12:42:19|S|14|72.880000||
B|VYM|20210323|12:42:19|S|18|99.520000||
B|BA|20210323|12:42:20|S|100|244.030000||
B|OKTA|20210323|12:42:20|S|11|226.330000||
B|STKS|20210323|12:42:20|S|11|10.140000||
B|DKNG|20210323|12:42:21|S|12|70.540000||
B|ZNGA|20210323|12:42:21|S|100|9.995000||
B|BFI|20210323|12:42:23|S|50|16.210000||
B|GME|20210323|12:42:23|S|100|184.710000||
B|MRNA|20210323|12:42:23|S|31|138.145000||
B|QCOM|20210323|12:42:23|S|1|132.500000||
B|BA|20210323|12:42:24|S|100|244.000000||
B|BA|20210323|12:42:25|S|100|244.000000||
B|BA|20210323|12:42:27|S|100|243.990000||
B|FNKO|20210323|12:42:28|S|100|18.790000||
B|BA|20210323|12:42:29|S|44|244.000000||
B|RLX|20210323|12:42:29|S|100|10.360000||
B|GEVO|20210323|12:42:32|S|100|9.480000||
B|HOTH|20210323|12:42:32|S|52|2.455000||
B|INMD|20210323|12:42:32|S|5|72.630000||
B|LLY|20210323|12:42:32|S|100|185.920000||
B|TKAT|20210323|12:42:34|S|200|66.910000||
B|UPST|20210323|12:42:34|S|100|125.010000||
B|BEEM|20210323|12:42:35|S|100|40.790000||
B|INMB|20210323|12:42:36|S|1|13.510000||
B|TSLA|20210323|12:42:36|S|100|667.355000||
B|ZTS|20210323|12:42:37|S|1|156.110000||
B|KLR|20210323|12:42:38|S|10|15.910000||
B|OFS|20210323|12:42:38|S|3|8.600000||
B|MGNI|20210323|12:42:39|S|200|47.320000||
B|NMM|20210323|12:42:39|S|75|26.320000||
B|SBSW|20210323|12:42:39|S|100|17.440000||
B|FNKO|20210323|12:42:41|S|100|18.740000||
B|HYLN|20210323|12:42:41|S|100|12.645000||
B|SKLZ|20210323|12:42:41|S|100|24.080000||
B|SKLZ|20210323|12:42:41|S|710|24.080000||
B|SBSW|20210323|12:42:43|S|100|17.440000||
B|SBSW|20210323|12:42:43|S|100|17.440000||
B|ABIO|20210323|12:42:44|S|24|4.050000||
B|ZM|20210323|12:42:44|S|1|340.832000||
B|AIKI|20210323|12:42:45|S|100|1.315000||
B|HOFV|20210323|12:42:45|S|600|4.660000||
B|AAPL|20210323|12:42:46|S|100|122.870000||
B|YVR|20210323|12:42:46|S|19|6.380000||
B|FNKO|20210323|12:42:50|S|100|18.670000||
B|ZI|20210323|12:42:50|E|100|56.555000||
B|CCIV|20210323|12:42:52|S|100|24.710000||
B|CCL|20210323|12:42:55|S|200|25.800000||
B|AMZN|20210323|12:42:56|S|4|3166.510000||
B|BNTC|20210323|12:42:56|S|667|5.940000||
B|COR|20210323|12:42:58|S|1|118.350000||
B|GME|20210323|12:42:58|S|4|184.490000||
B|WMT|20210323|12:42:58|S|100|133.670000||
B|SDGR|20210323|12:42:59|S|21|74.020000||
B|EURN|20210323|12:43:00|S|1|9.045000||
B|WMT|20210323|12:43:00|S|50|133.690000||
B|NIO|20210323|12:43:01|S|100|41.855000||
B|ZEN|20210323|12:43:01|S|398|135.255000||
B|IFF|20210323|12:43:03|S|90|137.100000||
B|TGS|20210323|12:43:03|S|192|4.580000||
B|FB|20210323|12:43:04|S|255|294.820000||
B|KOD|20210323|12:43:04|S|25|124.690000||
B|PDD|20210323|12:43:06|S|4|136.850000||
B|TSLA|20210323|12:43:06|S|100|668.750000||
B|GNUS|20210323|12:43:07|S|100|2.800000||
B|GNUS|20210323|12:43:07|S|200|2.800000||
B|GNUS|20210323|12:43:07|S|400|2.800000||
B|AAL|20210323|12:43:08|S|10|22.630000||
B|LTBR|20210323|12:43:08|S|14|6.830000||
B|LIVX|20210323|12:43:09|S|100|6.230000||
B|AMD|20210323|12:43:10|S|17|78.900000||
B|DOCU|20210323|12:43:10|S|1|206.320000||
B|LI|20210323|12:43:11|S|1000|26.910000||
B|XPEV|20210323|12:43:11|S|10|37.310000||
B|FNKO|20210323|12:43:12|S|400|18.910000||
B|IDXX|20210323|12:43:12|S|10|485.930000||
B|MKGI|20210323|12:43:12|S|27|3.970000||
B|TKAT|20210323|12:43:12|S|200|66.960000||
B|ABT|20210323|12:43:13|S|8|121.220000||
B|AMGN|20210323|12:43:13|S|4|246.130000||
B|COST|20210323|12:43:13|S|100|340.120000||
B|COST|20210323|12:43:13|S|500|340.120000||
B|GME|20210323|12:43:15|S|3|184.890000||
B|IONS|20210323|12:43:15|S|200|45.330000||
B|PLTR|20210323|12:43:15|S|40|23.285000||
B|BIOC|20210323|12:43:17|S|17|5.820000||
B|FB|20210323|12:43:19|S|200|294.850000||
B|LI|20210323|12:43:19|S|26|26.900000||
B|STKS|20210323|12:43:19|S|76|10.280000||
B|GATO|20210323|12:43:20|S|100|12.330000||
B|DLPN|20210323|12:43:21|S|500|15.120000||
B|FNKO|20210323|12:43:21|S|400|18.960000||
B|RLX|20210323|12:43:21|S|100|10.320000||
B|TWLO|20210323|12:43:21|S|3|357.800000||
B|BILL|20210323|12:43:22|S|20|155.050000||
B|CCL|20210323|12:43:22|S|300|25.820000||
B|GNUS|20210323|12:43:23|S|400|2.800000||
B|GNUS|20210323|12:43:23|S|400|2.800000||
B|BYND|20210323|12:43:24|S|12|136.530000||
B|FNKO|20210323|12:43:24|S|100|19.060000||
B|AMZN|20210323|12:43:25|S|20|3165.910000||
B|CAPL|20210323|12:43:25|S|10|19.040000||
B|DE|20210323|12:43:25|S|2|362.740000||
B|KMB|20210323|12:43:26|S|10|134.710000||
B|DLPN|20210323|12:43:28|S|100|14.950000||
B|GSMG|20210323|12:43:28|S|100|4.120000||
B|BAC|20210323|12:43:30|S|10|37.495000||
B|BBIG|20210323|12:43:32|S|120|3.280000||
B|ARPO|20210323|12:43:35|S|500|1.710000||
B|EYES|20210323|12:43:35|S|900|11.770000||
B|RLX|20210323|12:43:36|S|100|10.330000||
B|TSLA|20210323|12:43:36|S|3|668.680000||
B|ETSY|20210323|12:43:37|S|5|220.160000||
B|AVEO|20210323|12:43:38|S|90|9.210000||
B|JFIN|20210323|12:43:38|S|500|10.980000||
B|BILI|20210323|12:43:39|S|5|105.920000||
B|YVR|20210323|12:43:39|S|715|6.380000||
B|FNKO|20210323|12:43:40|S|118|19.040000||
B|FNKO|20210323|12:43:40|S|256|19.100000||
B|AGG|20210323|12:43:41|S|1600|113.885000||
B|FNKO|20210323|12:43:41|S|100|19.100000||
B|VWO|20210323|12:43:41|S|100|52.155000||
B|TSLA|20210323|12:43:43|S|2|668.550000||
B|U|20210323|12:43:44|S|3|97.980000||
B|FB|20210323|12:43:45|S|100|294.830000||
B|IDXX|20210323|12:43:45|S|6|485.800000||
B|MSTR|20210323|12:43:45|S|1|688.100000||
B|TKAT|20210323|12:43:45|S|100|66.420000||
B|GSAT|20210323|12:43:47|S|75|1.485000||
B|GEVO|20210323|12:43:51|S|10|9.490000||
B|AAPL|20210323|12:43:53|S|184|122.940000||
B|ACTC|20210323|12:43:53|S|20|17.090000||
B|TQQQ|20210323|12:43:53|S|5|91.575000||
B|ZION|20210323|12:43:54|S|100|54.680000||
B|BA|20210323|12:43:55|S|19|243.890000||
B|QQQ|20210323|12:43:55|S|100|319.170000||
B|UPST|20210323|12:43:55|S|100|123.640000||
B|TSLA|20210323|12:43:56|S|25|669.130000||
B|CCL|20210323|12:43:57|S|100|25.820000||
B|IMTE|20210323|12:43:57|S|100|8.440000||
B|WMT|20210323|12:43:59|S|300|133.750000||
B|AGFY|20210323|12:44:00|S|4|12.240000||
B|BAC|20210323|12:44:01|S|100|37.505000||
B|BAC|20210323|12:44:01|S|800|37.505000||
B|HMY|20210323|12:44:02|S|317|4.185000||
B|BCX|20210323|12:44:03|S|129|9.130000||
B|BLNK|20210323|12:44:04|S|100|38.850000||
B|IMTE|20210323|12:44:04|S|100|8.460000||
B|AAPL|20210323|12:44:06|S|80|122.940000||
B|RCON|20210323|12:44:07|S|300|5.200000||
B|ROKU|20210323|12:44:07|S|10|350.870000||
B|MSFT|20210323|12:44:08|S|100|239.450000||
B|BKNG|20210323|12:44:09|S|1|2212.000000||
B|ED|20210323|12:44:09|S|53|72.820000||
B|PKI|20210323|12:44:09|S|4|128.340000||
B|ZION|20210323|12:44:09|S|100|54.670000||
B|AAL|20210323|12:44:12|S|10|22.610000||
B|RLX|20210323|12:44:12|S|100|10.350000||
B|TMQ|20210323|12:44:12|S|500|2.120000||
B|BXRX|20210323|12:44:14|S|100|1.435000||
B|TSM|20210323|12:44:15|S|28|115.900000||
B|TSM|20210323|12:44:15|S|100|115.890000||
B|LI|20210323|12:44:16|S|698|26.970000||
B|LRCX|20210323|12:44:18|S|10|552.390000||
B|TSLA|20210323|12:44:18|S|100|668.900000||
B|DLPN|20210323|12:44:19|S|150|15.000000||
B|ZTO|20210323|12:44:20|S|100|28.540000||
B|AFIB|20210323|12:44:21|S|5|15.230000||
B|UPST|20210323|12:44:21|S|100|123.950000||
B|UPST|20210323|12:44:21|S|100|124.000000||
B|FB|20210323|12:44:24|S|100|295.060000||
B|NVDA|20210323|12:44:25|S|5|528.700000||
B|MILE|20210323|12:44:27|S|50|14.820000||
B|XPEV|20210323|12:44:27|S|20|37.360000||
B|VIPS|20210323|12:44:29|S|200|45.440000||
B|DG|20210323|12:44:30|S|2|200.000000||
B|FVRR|20210323|12:44:30|S|2|223.340000||
B|MRNA|20210323|12:44:30|S|25|138.350000||
B|FNKO|20210323|12:44:31|S|200|19.110000||
B|CPRT|20210323|12:44:32|S|50|108.380000||
B|GOOGL|20210323|12:44:34|S|6|2048.060000||
B|LVS|20210323|12:44:34|S|20|60.570000||
B|FNKO|20210323|12:44:35|S|200|19.100000||
B|FNKO|20210323|12:44:35|S|300|19.100000||
B|ZION|20210323|12:44:35|S|100|54.660000||
B|AI|20210323|12:44:37|S|3|71.680000||
B|LI|20210323|12:44:37|S|50|27.000000||
B|TKAT|20210323|12:44:37|S|254|65.960000||
B|FNKO|20210323|12:44:38|S|100|19.040000||
B|JD|20210323|12:44:38|S|5|84.030000||
B|AI|20210323|12:44:39|S|100|71.660000||
B|TKAT|20210323|12:44:39|S|200|65.960000||
B|NAKD|20210323|12:44:40|S|2200|0.811200||
B|TMQ|20210323|12:44:40|S|31|2.130000||
B|TMQ|20210323|12:44:40|S|100|2.130000||
B|BA|20210323|12:44:41|S|100|244.070000||
B|ENVA|20210323|12:44:41|S|7|35.400000||
B|TSLA|20210323|12:44:41|S|2|668.680000||
B|TSLA|20210323|12:44:41|S|2|668.680000||
B|AI|20210323|12:44:42|S|10|71.650000||
B|NFLX|20210323|12:44:42|S|1|538.490000||
B|ZTO|20210323|12:44:44|S|100|28.535000||
B|FNKO|20210323|12:44:48|S|100|18.890000||
B|DQ|20210323|12:44:49|S|5|76.520000||
B|TPGY|20210323|12:44:49|S|430|19.130000||
B|XPEV|20210323|12:44:49|S|481|37.350000||
B|ARKK|20210323|12:44:51|S|100|122.580000||
B|CTMX|20210323|12:44:51|S|1400|8.770000||
B|YVR|20210323|12:44:52|S|100|6.370000||
B|MBT|20210323|12:44:53|S|500|8.245000||
B|MSFT|20210323|12:44:55|S|40|239.470000||
B|RIOT|20210323|12:44:56|S|18|52.870000||
B|SUMO|20210323|12:44:56|S|100|19.250000||
B|FNKO|20210323|12:44:57|S|100|18.970000||
B|ZTO|20210323|12:44:57|S|100|28.510000||
B|SAVA|20210323|12:44:58|S|20|52.880000||
B|ZEN|20210323|12:44:58|S|35|135.280000||
B|ZEN|20210323|12:44:58|S|100|135.280000||
B|MP|20210323|12:45:00|S|100|38.030000||
B|ZNTL|20210323|12:45:00|S|100|43.660000||
B|AMZN|20210323|12:45:01|S|3|3169.320000||
B|ED|20210323|12:45:01|S|70|72.820000||
B|NOVA|20210323|12:45:01|S|100|36.760000||
B|STPK|20210323|12:45:01|S|10|26.980000||
B|CCL|20210323|12:45:02|S|100|25.810000||
B|AMZN|20210323|12:45:03|S|1|3169.370000||
B|DLPN|20210323|12:45:03|S|800|15.430000||
B|TPGY|20210323|12:45:03|S|240|19.130000||
B|ENIA|20210323|12:45:04|S|100|8.200000||
B|BA|20210323|12:45:05|S|29|244.040000||
B|ZUO|20210323|12:45:05|S|13|14.990000||
B|BA|20210323|12:45:06|S|37|243.960000||
B|BABA|20210323|12:45:06|S|10|239.930000||
B|HOTH|20210323|12:45:07|S|10|2.440000||
B|HOTH|20210323|12:45:07|S|200|2.435000||
B|NVDA|20210323|12:45:08|S|4|529.320000||
B|AAMC|20210323|12:45:09|S|1|17.850000||
B|BA|20210323|12:45:09|S|100|244.020000||
B|LAZR|20210323|12:45:10|S|1|29.090000||
B|PTMN|20210323|12:45:11|S|100|2.120000||
B|RWLK|20210323|12:45:11|S|300|2.700000||
B|SQ|20210323|12:45:12|S|500|223.420000||
B|BBIG|20210323|12:45:14|S|100|3.290000||
B|LYRA|20210323|12:45:15|S|100|13.330000||
B|OXY|20210323|12:45:15|S|1200|27.150000||
B|RUN|20210323|12:45:15|S|40|58.030000||
B|XPEV|20210323|12:45:15|S|1000|37.360000||
B|EBON|20210323|12:45:17|S|100|9.090000||
B|TSLA|20210323|12:45:17|S|1|669.180000||
B|UZE|20210323|12:45:17|S|100|24.650000||
B|UZE|20210323|12:45:17|S|100|24.650000||
B|BBIG|20210323|12:45:18|S|100|3.290000||
B|DLPN|20210323|12:45:19|S|17|15.210000||
B|LMND|20210323|12:45:19|S|30|96.810000||
B|RMGB|20210323|12:45:19|S|200|10.110000||
B|HOTH|20210323|12:45:20|S|100|2.430000||
B|HOTH|20210323|12:45:20|S|300|2.430000||
B|OPEN|20210323|12:45:22|S|50|25.500000||
B|LI|20210323|12:45:23|S|187|27.010000||
B|QELL|20210323|12:45:24|S|200|10.170000||
B|TPGY|20210323|12:45:24|S|20|19.130000||
B|YVR|20210323|12:45:25|S|19|6.410000||
B|LI|20210323|12:45:26|S|100|27.000000||
B|DLPN|20210323|12:45:27|S|90|15.180000||
B|SQ|20210323|12:45:27|S|100|223.350000||
B|AVEO|20210323|12:45:29|S|60|9.210000||
B|APTV|20210323|12:45:30|S|20|141.200000||
B|IGC|20210323|12:45:30|S|300|1.805000||
B|MRNA|20210323|12:45:33|S|23|138.440000||
B|LI|20210323|12:45:36|S|37|26.980000||
B|XLP|20210323|12:45:37|S|313|67.115000||
B|RBLX|20210323|12:45:39|S|100|68.730000||
B|CPE|20210323|12:45:42|S|20|34.250000||
B|CRU|20210323|12:45:42|S|200|9.840000||
B|DIS|20210323|12:45:42|S|337|189.600000||
B|TSLA|20210323|12:45:44|S|30|668.820000||
B|BA|20210323|12:45:45|S|41|243.940000||
B|FULC|20210323|12:45:46|S|100|11.980000||
B|FLNT|20210323|12:45:47|S|1|4.420000||
B|TKAT|20210323|12:45:47|S|113|65.960000||
B|ACM|20210323|12:45:49|S|100|61.090000||
B|HYG|20210323|12:45:49|S|200|86.460000||
B|ARPO|20210323|12:45:50|S|100|1.700000||
B|ZI|20210323|12:45:50|S|333|56.710000||
B|GME|20210323|12:45:52|S|67|186.570000||
B|ENIC|20210323|12:45:53|S|100|3.890000||
B|OKTA|20210323|12:45:54|S|9|226.350000||
B|BNGO|20210323|12:45:56|S|30|8.720000||
B|ZEUS|20210323|12:45:56|S|100|24.600000||
B|ZEUS|20210323|12:45:56|S|100|24.600000||
B|ZEUS|20210323|12:45:56|S|100|24.600000||
B|RKDA|20210323|12:45:57|S|500|2.730000||
B|GME|20210323|12:45:58|S|150|186.570000||
B|ACM|20210323|12:45:59|S|200|61.090000||
B|DLPN|20210323|12:45:59|S|300|15.100000||
B|TQQQ|20210323|12:46:00|S|100|91.790000||
B|TQQQ|20210323|12:46:00|S|289|91.810000||
B|STKS|20210323|12:46:01|S|2|10.280000||
B|ONCY|20210323|12:46:02|S|20|3.200000||
B|RBLX|20210323|12:46:03|S|15|68.780000||
B|TSLA|20210323|12:46:04|S|40|669.650000||
B|UVXY|20210323|12:46:04|S|198|6.190000||
B|AGEN|20210323|12:46:05|S|394|3.095000||
B|GLQ|20210323|12:46:05|S|400|15.100000||
B|OCX|20210323|12:46:05|S|100|5.360000||
B|DLPN|20210323|12:46:06|S|100|15.100000||
B|FNKO|20210323|12:46:06|S|100|18.960000||
B|JMIA|20210323|12:46:08|S|20|39.240000||
B|SBBP|20210323|12:46:08|S|5|2.950000||
B|TSLA|20210323|12:46:08|S|20|669.580000||
B|GME|20210323|12:46:09|S|50|186.840000||
B|UPST|20210323|12:46:10|S|70|124.870000||
B|BA|20210323|12:46:12|S|208|244.000000||
B|AAL|20210323|12:46:13|S|50|22.620000||
B|CLSK|20210323|12:46:13|S|52|22.500000||
B|FNKO|20210323|12:46:15|S|100|18.890000||
B|NVDA|20210323|12:46:15|S|1|529.400000||
B|BA|20210323|12:46:17|S|100|243.960000||
B|MCD|20210323|12:46:17|S|2|225.580000||
B|AAPL|20210323|12:46:18|S|10|123.070000||
B|ENIC|20210323|12:46:19|S|1000|3.900000||
B|BNED|20210323|12:46:20|S|100|8.460000||
B|SPG|20210323|12:46:22|S|200|111.700000||
B|SQ|20210323|12:46:22|S|4|223.740000||
B|ARKK|20210323|12:46:23|S|100|122.720000||
B|LVS|20210323|12:46:23|S|50|60.700000||
B|BA|20210323|12:46:24|S|900|243.960000||
B|FCEL|20210323|12:46:24|S|64|14.250000||
B|GME|20210323|12:46:25|S|50|186.790000||
B|SNAP|20210323|12:46:26|S|50|55.905000||
B|TDOC|20210323|12:46:27|S|50|195.130000||
B|CCI|20210323|12:46:28|S|20|169.030000||
B|CCM|20210323|12:46:30|S|200|3.770000||
B|TSLA|20210323|12:46:30|S|1|669.230000||
B|TQQQ|20210323|12:46:31|S|200|91.840000||
B|LABU|20210323|12:46:32|S|1|91.770000||
B|XOM|20210323|12:46:32|S|80|56.140000||
B|ZION|20210323|12:46:32|S|100|54.610000||
B|AAPL|20210323|12:46:36|S|23|123.070000||
B|EOG|20210323|12:46:36|S|55|71.190000||
B|DNMR|20210323|12:46:38|S|50|43.260000||
B|UPC|20210323|12:46:39|S|1690|4.820000||
B|ZTS|20210323|12:46:41|S|22|156.190000||
B|AGFY|20210323|12:46:42|S|5|12.240000||
B|TSLA|20210323|12:46:42|S|12|669.230000||
B|CCIV|20210323|12:46:43|S|10|24.740000||
B|NISN|20210323|12:46:44|S|5|16.080000||
B|ARPO|20210323|12:46:46|S|100|1.700000||
B|BCX|20210323|12:46:47|S|200|9.130000||
B|GME|20210323|12:46:48|S|2|187.970000||
B|NIO|20210323|12:46:50|S|67|41.940000||
B|SLNO|20210323|12:46:51|S|100|1.400000||
B|TXN|20210323|12:46:51|S|7|180.180000||
B|ETSY|20210323|12:46:52|S|12|220.290000||
B|DADA|20210323|12:46:53|S|100|31.700000||
B|JFIN|20210323|12:46:54|S|10|11.000000||
B|MMP|20210323|12:46:55|S|100|43.040000||
B|TSLA|20210323|12:46:56|S|1|669.430000||
B|ASMB|20210323|12:46:58|S|300|4.590000||
B|GME|20210323|12:46:58|S|50|187.800000||
B|SPR|20210323|12:46:58|S|300|46.750000||
B|RBLX|20210323|12:46:59|S|25|68.860000||
B|SBNY|20210323|12:46:59|S|40|218.000000||
B|DIS|20210323|12:47:00|S|26|189.580000||
B|PINS|20210323|12:47:01|S|1|71.720000||
B|BA|20210323|12:47:04|S|28|243.840000||
B|FTOC|20210323|12:47:04|S|70|10.630000||
B|NOW|20210323|12:47:06|S|50|481.570000||
B|SQ|20210323|12:47:06|S|1|223.800000||
B|NNDM|20210323|12:47:07|S|100|9.360000||
B|ZTS|20210323|12:47:07|S|100|156.150000||
B|SOS|20210323|12:47:09|S|200|6.710000||
B|HON|20210323|12:47:11|S|3|210.790000||
B|LLY|20210323|12:47:11|S|4|186.010000||
B|LYB|20210323|12:47:11|S|7|102.730000||
B|NFLX|20210323|12:47:11|S|4|539.230000||
B|SBUX|20210323|12:47:11|S|7|106.790000||
B|SYY|20210323|12:47:11|S|9|77.760000||
B|NVAX|20210323|12:47:12|S|10|225.840000||
B|GME|20210323|12:47:15|S|10|187.600000||
B|NNDM|20210323|12:47:15|S|200|9.370000||
B|LI|20210323|12:47:16|S|300|26.970000||
B|PLUG|20210323|12:47:18|S|100|37.610000||
B|ENPH|20210323|12:47:25|S|10|159.350000||
B|ROKU|20210323|12:47:26|S|15|352.020000||
B|ZTO|20210323|12:47:27|S|100|28.500000||
B|XYF|20210323|12:47:28|S|230|4.430000||
B|FARM|20210323|12:47:29|S|16|11.260000||
B|LULU|20210323|12:47:32|S|1|316.630000||
B|SNOW|20210323|12:47:34|S|9|222.610000||
B|MCD|20210323|12:47:35|S|10|225.630000||
B|VITL|20210323|12:47:35|S|350|25.140000||
B|ZEN|20210323|12:47:35|S|100|135.400000||
B|FNKO|20210323|12:47:36|S|500|18.800000||
B|VUZI|20210323|12:47:37|S|2000|27.770000||
B|GME|20210323|12:47:38|S|10|187.960000||
B|NFLX|20210323|12:47:38|S|7|539.330000||
B|GME|20210323|12:47:39|S|100|187.960000||
B|GOOGL|20210323|12:47:42|S|5|2048.980000||
B|DLPN|20210323|12:47:44|S|20|15.080000||
B|SLNO|20210323|12:47:44|S|200|1.400000||
B|BNGO|20210323|12:47:45|S|400|8.730000||
B|SBUX|20210323|12:47:45|S|2|106.790000||
B|SNOW|20210323|12:47:45|S|5|222.660000||
B|ZTO|20210323|12:47:46|S|100|28.500000||
B|DIS|20210323|12:47:47|S|3|189.630000||
B|TSM|20210323|12:47:47|S|50|116.010000||
B|GME|20210323|12:47:48|S|1|188.720000||
B|TMO|20210323|12:47:49|S|1|455.000000||
B|ZDGE|20210323|12:47:49|S|100|14.580000||
B|NXE|20210323|12:47:50|S|300|3.510000||
B|NXE|20210323|12:47:50|S|700|3.510000||
B|UWMC|20210323|12:47:50|S|100|8.605000||
B|BDRY|20210323|12:47:51|S|10|16.740000||
B|DLPN|20210323|12:47:52|S|300|15.080000||
B|MASS|20210323|12:47:52|S|100|48.110000||
B|AMZN|20210323|12:47:53|S|20|3170.590000||
B|GOGO|20210323|12:47:53|S|6|9.990000||
B|LGHL|20210323|12:47:53|S|200|4.620000||
B|PEP|20210323|12:47:53|S|10|139.690000||
B|MSFT|20210323|12:47:54|S|100|239.780000||
B|RBLX|20210323|12:47:55|S|100|68.900000||
B|EDV|20210323|12:47:56|S|2|126.620000||
B|AMZN|20210323|12:47:57|S|100|3170.580000||
B|AMZN|20210323|12:47:57|S|100|3170.980000||
B|ETN|20210323|12:47:57|S|8|134.280000||
B|NIO|20210323|12:47:57|S|408|42.000000||
B|NIO|20210323|12:47:58|S|249|42.000000||
B|SLNO|20210323|12:47:58|S|600|1.400000||
B|TTD|20210323|12:47:58|S|1|733.240000||
B|AMZN|20210323|12:48:01|S|5|3171.630000||
B|API|20210323|12:48:04|S|4|59.250000||
B|AMZN|20210323|12:48:05|S|5|3171.630000||
B|FNKO|20210323|12:48:05|S|200|18.940000||
B|GME|20210323|12:48:05|S|100|188.560000||
B|ABT|20210323|12:48:06|S|2|121.130000||
B|RBLX|20210323|12:48:07|S|100|68.920000||
B|EYES|20210323|12:48:08|S|100|11.750000||
B|GME|20210323|12:48:08|S|100|188.830000||
B|TSLA|20210323|12:48:09|S|27|669.670000||
B|GATO|20210323|12:48:10|S|100|12.270000||
B|RLX|20210323|12:48:10|S|200|10.340000||
B|TKAT|20210323|12:48:10|S|3|65.660000||
B|BAR|20210323|12:48:12|S|1|17.165000||
B|FNKO|20210323|12:48:12|S|118|19.070000||
B|FNKO|20210323|12:48:13|S|300|19.070000||
B|RMGB|20210323|12:48:14|S|100|10.110000||
B|FNKO|20210323|12:48:16|S|100|19.100000||
B|NUGT|20210323|12:48:16|S|20|54.970000||
B|OPEN|20210323|12:48:18|S|30|25.550000||
B|FNKO|20210323|12:48:19|S|100|19.310000||
B|STKS|20210323|12:48:22|S|200|9.960000||
B|GME|20210323|12:48:23|S|50|188.400000||
B|JSM|20210323|12:48:25|S|200|24.230000||
B|TSLA|20210323|12:48:25|S|5|669.540000||
B|HOTH|20210323|12:48:26|S|30|2.460000||
B|IDEX|20210323|12:48:27|S|1900|2.900000||
B|MIRM|20210323|12:48:29|S|100|19.200000||
B|STKS|20210323|12:48:31|S|4|9.980000||
B|ADV|20210323|12:48:33|S|1900|11.900000||
B|FNKO|20210323|12:48:33|S|100|19.350000||
B|GME|20210323|12:48:33|S|1|188.280000||
B|IDEX|20210323|12:48:33|S|100|2.900000||
B|ZION|20210323|12:48:33|S|100|54.660000||
B|ASO|20210323|12:48:34|S|1|24.930000||
B|FNKO|20210323|12:48:36|S|100|19.430000||
B|LMFA|20210323|12:48:36|S|200|1.600000||
B|LMFA|20210323|12:48:36|S|200|1.600000||
B|AAMC|20210323|12:48:37|S|1|17.000000||
B|AMZN|20210323|12:48:38|S|5|3171.090000||
B|SQ|20210323|12:48:38|S|1|224.000000||
B|U|20210323|12:48:38|S|3|98.200000||
B|BHVN|20210323|12:48:39|S|2|73.000000||
B|DQ|20210323|12:48:39|S|4|76.520000||
B|RMGB|20210323|12:48:39|S|100|10.110000||
B|AMZN|20210323|12:48:44|S|4|3171.630000||
B|TSLA|20210323|12:48:46|S|1|669.750000||
B|BBIG|20210323|12:48:47|S|100|3.290000||
B|NM|20210323|12:48:49|S|700|11.820000||
B|DLPN|20210323|12:48:50|S|800|15.050000||
B|RMGB|20210323|12:48:50|S|100|10.110000||
B|IMBI|20210323|12:48:54|S|400|8.750000||
B|FNKO|20210323|12:48:56|S|500|19.270000||
B|FNKO|20210323|12:48:57|S|100|19.260000||
B|ZIM|20210323|12:48:57|S|400|24.800000||
B|RIOT|20210323|12:48:58|S|18|52.680000||
B|PBFX|20210323|12:48:59|S|4|13.350000||
B|FCEL|20210323|12:49:00|S|100|14.230000||
B|FNKO|20210323|12:49:00|S|100|19.390000||
B|IMTE|20210323|12:49:01|S|50|8.210000||
B|ZKIN|20210323|12:49:01|S|100|12.490000||
B|ZS|20210323|12:49:01|S|3|183.590000||
B|LI|20210323|12:49:02|S|100|26.930000||
B|ZTO|20210323|12:49:02|S|100|28.460000||
B|ZTO|20210323|12:49:02|S|100|28.470000||
B|ZM|20210323|12:49:03|S|25|340.860000||
B|OIH|20210323|12:49:04|S|100|191.210000||
B|SBBP|20210323|12:49:04|S|10|2.960000||
B|ARKG|20210323|12:49:05|S|1|90.220000||
B|GME|20210323|12:49:07|S|3|187.800000||
B|SUMO|20210323|12:49:07|S|1|19.250000||
B|FCEL|20210323|12:49:08|S|25|14.220000||
B|AMD|20210323|12:49:09|S|19|79.020000||
B|ZM|20210323|12:49:09|S|25|340.870000||
B|VYGG|20210323|12:49:10|S|100|10.260000||
B|ZION|20210323|12:49:10|S|100|54.710000||
B|BA|20210323|12:49:11|S|299|243.840000||
B|BRQS|20210323|12:49:11|S|200|1.630000||
B|ADV|20210323|12:49:15|S|500|11.930000||
B|BBIG|20210323|12:49:15|S|15|3.290000||
B|YVR|20210323|12:49:15|S|692|6.290000||
B|AVAV|20210323|12:49:16|S|9|116.100000||
B|ZIM|20210323|12:49:19|S|100|24.790000||
B|ZIM|20210323|12:49:19|S|100|24.800000||
B|TRCH|20210323|12:49:20|S|140|2.120000||
B|VIAC|20210323|12:49:21|S|418|93.540000||
B|D|20210323|12:49:22|S|100|74.100000||
B|PZD|20210323|12:49:22|S|20|74.500000||
B|BABA|20210323|12:49:23|S|60|239.870000||
B|OKTA|20210323|12:49:27|S|100|226.370000||
B|ZTS|20210323|12:49:27|S|100|156.100000||
B|BA|20210323|12:49:29|S|52|243.760000||
B|MTCH|20210323|12:49:29|S|5|150.310000||
B|AA|20210323|12:49:30|S|30|28.190000||
B|IEC|20210323|12:49:30|S|1|12.390000||
B|RMGB|20210323|12:49:30|S|5|10.110000||
B|ZKIN|20210323|12:49:30|S|100|12.450000||
B|APHA|20210323|12:49:31|S|100|18.140000||
B|MRK|20210323|12:49:31|S|50|76.440000||
B|NAKD|20210323|12:49:32|S|100|0.810000||
B|FNKO|20210323|12:49:33|S|200|19.580000||
B|MCS|20210323|12:49:33|S|800|20.420000||
B|YVR|20210323|12:49:33|S|40|6.280000||
B|BA|20210323|12:49:34|S|57|243.850000||
B|FNKO|20210323|12:49:34|S|300|19.580000||
B|SRPT|20210323|12:49:35|S|46|80.790000||
B|PLTR|20210323|12:49:39|S|100|23.290000||
B|DMTK|20210323|12:49:40|S|30|65.730000||
B|BA|20210323|12:49:41|S|10|243.860000||
B|ARCT|20210323|12:49:42|S|1|44.090000||
B|ZTS|20210323|12:49:42|S|75|156.190000||
B|ZTO|20210323|12:49:44|S|200|28.450000||
B|ZTO|20210323|12:49:44|S|500|28.450000||
B|RIDE|20210323|12:49:45|S|100|12.680000||
B|BNTC|20210323|12:49:46|S|100|5.780000||
B|TKAT|20210323|12:49:46|S|22|64.190000||
B|PYPL|20210323|12:49:48|S|5|244.120000||
B|BLRX|20210323|12:49:49|S|200|2.970000||
B|FNKO|20210323|12:49:50|S|18|19.570000||
B|MGM|20210323|12:49:51|S|200|37.935000||
B|RLX|20210323|12:49:51|S|100|10.330000||
B|RLX|20210323|12:49:51|S|100|10.330000||
B|LMND|20210323|12:49:52|S|7|96.920000||
B|SBBP|20210323|12:49:52|S|15|2.960000||
B|DIS|20210323|12:49:53|S|17|189.610000||
B|OCFT|20210323|12:49:53|S|700|15.430000||
B|BCRX|20210323|12:49:54|S|50|10.925000||
B|LAZR|20210323|12:49:55|S|90|29.250000||
B|GME|20210323|12:49:56|S|9|187.300000||
B|NIO|20210323|12:49:56|S|7|41.890000||
B|OCGN|20210323|12:49:56|S|2000|8.180000||
B|DADA|20210323|12:49:57|S|65|31.740000||
B|GSX|20210323|12:49:58|S|500|74.940000||
B|CLPS|20210323|12:49:59|S|100|5.670000||
B|CLPS|20210323|12:49:59|S|200|5.670000||
B|CIDM|20210323|12:50:01|S|200|1.480000||
B|FNKO|20210323|12:50:01|S|100|19.620000||
B|RPLA|20210323|12:50:02|S|100|9.780000||
B|AMZN|20210323|12:50:03|S|4|3168.900000||
B|QQQ|20210323|12:50:03|S|100|319.240000||
B|TSM|20210323|12:50:06|S|100|115.860000||
B|MSFT|20210323|12:50:07|S|10|239.600000||
B|UNFI|20210323|12:50:07|S|700|34.930000||
B|ESTC|20210323|12:50:11|S|3|116.660000||
B|ZION|20210323|12:50:11|S|100|54.690000||
B|SPCE|20210323|12:50:12|S|200|30.310000||
B|SPCE|20210323|12:50:12|S|200|30.310000||
B|GDRX|20210323|12:50:13|S|100|36.620000||
B|GME|20210323|12:50:13|S|100|187.150000||
B|BP|20210323|12:50:14|S|100|24.595000||
B|BP|20210323|12:50:14|S|900|24.595000||
B|BQ|20210323|12:50:16|S|100|5.660000||
B|ZKIN|20210323|12:50:16|E|236|12.250000||
B|PHK|20210323|12:50:17|S|77|6.530000||
B|CWEB|20210323|12:50:18|S|2|66.400000||
B|PED|20210323|12:50:19|S|100|1.610000||
B|LUV|20210323|12:50:21|S|100|57.950000||
B|AMZN|20210323|12:50:22|S|4|3168.510000||
B|BA|20210323|12:50:23|S|20|243.800000||
B|ZION|20210323|12:50:23|S|100|54.700000||
B|ZKIN|20210323|12:50:23|E|100|12.202000||
B|ZKIN|20210323|12:50:23|E|100|12.210000||
B|ZKIN|20210323|12:50:23|E|100|12.210000||
B|ZKIN|20210323|12:50:23|E|100|12.210000||
B|ZKIN|20210323|12:50:23|E|100|12.210000||
B|UPST|20210323|12:50:24|S|100|124.360000||
B|FTCV|20210323|12:50:25|S|2000|12.580000||
B|GAN|20210323|12:50:26|S|600|25.860000||
B|NBR|20210323|12:50:26|S|15|96.280000||
B|EOG|20210323|12:50:27|S|20|71.250000||
B|HOFV|20210323|12:50:27|S|720|4.570000||
B|MRNA|20210323|12:50:30|S|58|138.600000||
B|MARA|20210323|12:50:31|S|15|39.080000||
B|ZKIN|20210323|12:50:31|S|100|12.250000||
B|TSLA|20210323|12:50:32|S|1|668.760000||
B|AMD|20210323|12:50:34|S|76|79.010000||
B|PK|20210323|12:50:34|S|200|21.050000||
B|PK|20210323|12:50:34|S|200|21.050000||
B|ZKIN|20210323|12:50:34|S|100|12.250000||
B|CBAT|20210323|12:50:35|S|184|5.510000||
B|CBAT|20210323|12:50:35|S|300|5.510000||
B|CBAT|20210323|12:50:35|S|300|5.510000||
B|MP|20210323|12:50:35|S|5|38.030000||
B|TSLA|20210323|12:50:35|S|100|668.610000||
B|CRWD|20210323|12:50:37|S|1|193.120000||
B|BILI|20210323|12:50:39|S|50|106.090000||
B|GM|20210323|12:50:39|S|12|57.045000||
B|GME|20210323|12:50:39|S|50|186.760000||
B|EQH|20210323|12:50:40|S|97|31.590000||
B|VIAC|20210323|12:50:42|S|100|93.810000||
B|ZTO|20210323|12:50:43|S|200|28.440000||
B|ZKIN|20210323|12:50:45|S|100|12.130000||
B|ZKIN|20210323|12:50:45|S|100|12.130000||
B|ZKIN|20210323|12:50:45|S|100|12.130000||
B|BBIG|20210323|12:50:47|S|100|3.300000||
B|TDOC|20210323|12:50:47|S|5|194.800000||
B|CELH|20210323|12:50:48|S|4|48.380000||
B|LRCX|20210323|12:50:49|S|5|551.640000||
B|SAND|20210323|12:50:50|S|555|6.890000||
B|SAND|20210323|12:50:50|S|2000|6.890000||
B|URNM|20210323|12:50:51|S|20|57.760000||
B|DISCA|20210323|12:50:52|S|50|71.700000||
B|AMWL|20210323|12:50:53|S|15|18.660000||
B|MSTR|20210323|12:50:53|S|10|687.450000||
B|SI|20210323|12:50:53|S|70|150.770000||
B|ZKIN|20210323|12:50:53|E|90|12.160000||
B|AMTX|20210323|12:50:56|S|260|24.690000||
B|PSX|20210323|12:50:56|S|64|80.730000||
B|STKS|20210323|12:50:58|S|3|9.790000||
B|FNKO|20210323|12:50:59|S|300|19.390000||
B|ZTO|20210323|12:50:59|S|100|28.410000||
B|YSG|20210323|12:51:01|S|30|13.280000||
B|FNKO|20210323|12:51:02|S|100|19.390000||
B|TSLA|20210323|12:51:02|S|8|668.530000||
B|ZTO|20210323|12:51:02|S|100|28.410000||
B|BA|20210323|12:51:03|S|29|243.810000||
B|PTON|20210323|12:51:04|S|36|113.160000||
B|GSAH|20210323|12:51:05|S|100|10.800000||
B|PTON|20210323|12:51:06|S|37|113.100000||
B|TARA|20210323|12:51:08|S|100|17.300000||
B|HYFM|20210323|12:51:09|S|10|69.350000||
B|FNKO|20210323|12:51:10|S|21|19.590000||
B|TSLA|20210323|12:51:10|S|1|668.380000||
B|FNKO|20210323|12:51:11|S|100|19.500000||
B|SE|20210323|12:51:11|S|5|218.080000||
B|IMBI|20210323|12:51:12|S|100|8.750000||
B|PTON|20210323|12:51:12|S|65|113.010000||
B|BCRX|20210323|12:51:13|S|20|10.945000||
B|SINT|20210323|12:51:13|S|200|1.900000||
B|SPR|20210323|12:51:13|S|297|46.810000||
B|AAPL|20210323|12:51:14|S|1|122.900000||
B|BNR|20210323|12:51:14|S|100|25.110000||
B|MP|20210323|12:51:16|S|183|37.890000||
B|TSLA|20210323|12:51:16|S|160|667.870000||
B|BCRX|20210323|12:51:17|S|20|10.935000||
B|AI|20210323|12:51:18|S|5|71.520000||
B|WSM|20210323|12:51:20|S|50|181.080000||
B|CIDM|20210323|12:51:23|S|100|1.505000||
B|RLX|20210323|12:51:24|S|100|10.330000||
B|RIG|20210323|12:51:25|S|400|3.415000||
B|BNTC|20210323|12:51:26|S|967|5.840000||
B|FNKO|20210323|12:51:28|S|100|19.450000||
B|MWK|20210323|12:51:29|S|10|35.750000||
B|NKE|20210323|12:51:31|S|100|138.390000||
B|TSLA|20210323|12:51:31|S|1|667.990000||
B|VXUS|20210323|12:51:32|S|1447|62.665000||
B|CRSR|20210323|12:51:33|S|35|32.030000||
B|ENPH|20210323|12:51:34|S|20|159.220000||
B|SPLK|20210323|12:51:34|S|50|139.720000||
B|DT|20210323|12:51:35|S|200|51.260000||
B|BNTC|20210323|12:51:38|S|100|5.840000||
B|GNUS|20210323|12:51:38|S|300|2.870000||
B|GNUS|20210323|12:51:38|S|389|2.870000||
B|NFLX|20210323|12:51:38|S|1|538.840000||
B|RLX|20210323|12:51:39|S|100|10.390000||
B|AMZN|20210323|12:51:40|S|6|3169.630000||
B|RILYZ|20210323|12:51:41|S|100|25.300000||
B|RILYZ|20210323|12:51:41|S|100|25.300000||
B|GDRX|20210323|12:51:42|S|15|36.670000||
B|ARRY|20210323|12:51:44|S|292|29.040000||
B|GNUS|20210323|12:51:44|S|500|2.870000||
B|EFA|20210323|12:51:45|S|600|75.905000||
B|OPGN|20210323|12:51:45|S|100|3.010000||
B|OPGN|20210323|12:51:45|S|200|3.010000||
B|JNJ|20210323|12:51:46|S|1|160.400000||
B|RIDE|20210323|12:51:47|S|3|12.710000||
B|SNDL|20210323|12:51:47|S|900|1.190000||
B|SNDL|20210323|12:51:47|S|1000|1.190000||
B|TDOC|20210323|12:51:47|S|12|194.450000||
B|RLX|20210323|12:51:48|S|2474|10.390000||
B|RMGB|20210323|12:51:48|S|100|10.110000||
B|CCI|20210323|12:51:49|S|20|169.240000||
B|ZM|20210323|12:51:50|S|200|341.170000||
B|ONCY|20210323|12:51:51|S|100|3.240000||
B|ONCY|20210323|12:51:51|S|1000|3.240000||
B|ASRT|20210323|12:51:52|S|39400|0.787000||
B|SNDL|20210323|12:51:52|S|100|1.190000||
B|SNDL|20210323|12:51:52|S|200|1.190000||
B|KOS|20210323|12:51:53|S|200|3.020000||
B|ROKU|20210323|12:51:53|S|40|353.360000||
B|MP|20210323|12:51:55|S|133|37.890000||
B|RLX|20210323|12:51:55|S|100|10.380000||
B|UBER|20210323|12:51:55|S|2000|53.910000||
B|RMGB|20210323|12:51:58|S|100|10.110000||
B|GSMG|20210323|12:52:00|S|100|4.530000||
B|ZKIN|20210323|12:52:00|E|50|12.140000||
B|NRIX|20210323|12:52:01|S|13|31.720000||
B|SNDL|20210323|12:52:03|S|200|1.190000||
B|SNDL|20210323|12:52:03|S|300|1.190000||
B|BCX|20210323|12:52:04|S|100|9.130000||
B|RMGB|20210323|12:52:04|S|100|10.110000||
B|RMGB|20210323|12:52:04|S|100|10.110000||
B|PDD|20210323|12:52:05|S|2|137.290000||
B|RLX|20210323|12:52:05|S|100|10.390000||
B|AAME|20210323|12:52:06|S|100|4.730000||
B|AAME|20210323|12:52:06|S|400|4.730000||
B|IEA|20210323|12:52:06|S|100|14.210000||
B|JMIA|20210323|12:52:06|S|100|39.650000||
B|TSLA|20210323|12:52:07|S|5|668.970000||
B|GNUS|20210323|12:52:10|S|200|2.885000||
B|EVOL|20210323|12:52:12|S|100|3.280000||
B|SNAP|20210323|12:52:14|S|100|56.000000||
B|EVOL|20210323|12:52:16|S|100|3.280000||
B|UPST|20210323|12:52:16|S|3|124.790000||
B|EPS|20210323|12:52:17|S|566|43.115000||
B|GNUS|20210323|12:52:17|S|200|2.890000||
B|GNUS|20210323|12:52:17|S|200|2.890000||
B|FCEL|20210323|12:52:19|S|420|14.220000||
B|MP|20210323|12:52:19|S|500|37.960000||
B|MP|20210323|12:52:20|S|100|37.960000||
B|MP|20210323|12:52:20|S|300|37.960000||
B|BA|20210323|12:52:22|S|45|243.860000||
B|COUP|20210323|12:52:22|S|28|263.580000||
B|BBIG|20210323|12:52:23|S|100|3.310000||
B|BNTC|20210323|12:52:23|S|100|5.930000||
B|NIO|20210323|12:52:23|S|100|41.910000||
B|TSLA|20210323|12:52:24|S|20|668.710000||
B|AMZN|20210323|12:52:27|S|2|3168.230000||
B|BABA|20210323|12:52:27|S|1|240.060000||
B|RLX|20210323|12:52:27|S|100|10.410000||
B|ZM|20210323|12:52:27|S|20|341.130000||
B|TRTN|20210323|12:52:28|S|10|54.750000||
B|SQ|20210323|12:52:29|S|5|223.610000||
B|RLX|20210323|12:52:30|S|100|10.420000||
B|BABA|20210323|12:52:31|S|5|240.050000||
B|IQ|20210323|12:52:31|S|400|28.400000||
B|HOFV|20210323|12:52:32|S|100|4.560000||
B|NIO|20210323|12:52:33|S|75|41.900000||
B|KRA|20210323|12:52:35|S|10|35.430000||
B|BNTX|20210323|12:52:36|S|1|102.460000||
B|IEA|20210323|12:52:36|S|68|14.200000||
B|ZTO|20210323|12:52:36|S|100|28.450000||
B|TSM|20210323|12:52:38|S|1|115.880000||
B|ZBH|20210323|12:52:38|S|100|157.760000||
B|ZTO|20210323|12:52:44|S|100|28.420000||
B|EOLS|20210323|12:52:46|S|400|16.250000||
B|TKAT|20210323|12:52:46|S|30|64.340000||
B|AMD|20210323|12:52:47|S|200|78.970000||
B|CCL|20210323|12:52:48|S|15|25.780000||
B|DLPN|20210323|12:52:49|S|136|14.680000||
B|AAPL|20210323|12:52:50|S|1300|123.010000||
B|NATR|20210323|12:52:50|S|8|20.330000||
B|TSLA|20210323|12:52:51|S|110|668.960000||
B|TKAT|20210323|12:52:52|S|3|63.660000||
B|WMB|20210323|12:52:52|S|80|23.240000||
B|IMBI|20210323|12:52:53|S|200|8.750000||
B|RCD|20210323|12:52:53|S|10|138.980000||
B|RYE|20210323|12:52:54|S|30|40.180000||
B|V|20210323|12:52:55|S|10|209.180000||
B|SYK|20210323|12:52:56|S|15|230.450000||
B|AMC|20210323|12:52:57|S|100|11.035000||
B|GSMG|20210323|12:53:00|S|400|4.510000||
B|BNTC|20210323|12:53:02|S|10|5.950000||
B|TSLA|20210323|12:53:02|S|10|669.440000||
B|WMT|20210323|12:53:02|S|99|133.710000||
B|FTCH|20210323|12:53:03|S|500|59.730000||
B|HERO|20210323|12:53:03|S|18|31.650000||
B|MSTR|20210323|12:53:04|S|2|686.990000||
B|EXPI|20210323|12:53:06|S|87|47.670000||
B|GSMG|20210323|12:53:06|S|291|4.470000||
B|GNUS|20210323|12:53:07|S|200|2.890000||
B|GNUS|20210323|12:53:07|S|200|2.890000||
B|SNAP|20210323|12:53:08|S|4|56.070000||
B|SPCE|20210323|12:53:08|S|2|30.370000||
B|FNKO|20210323|12:53:09|S|95|19.430000||
B|TKAT|20210323|12:53:09|S|100|63.750000||
B|AAME|20210323|12:53:12|S|440|4.780000||
B|BA|20210323|12:53:12|S|45|244.200000||
B|OUST|20210323|12:53:12|S|4|10.110000||
B|BA|20210323|12:53:13|S|42|244.200000||
B|TBF|20210323|12:53:14|S|66|18.000000||
B|NAKD|20210323|12:53:15|S|7600|0.810000||
B|BMEZ|20210323|12:53:16|S|300|25.590000||
B|FREQ|20210323|12:53:19|S|100|8.870000||
B|FREQ|20210323|12:53:19|S|500|8.870000||
B|IBM|20210323|12:53:19|S|1|131.250000||
B|ZTS|20210323|12:53:20|S|100|156.210000||
B|ONCY|20210323|12:53:22|S|2100|3.290000||
B|BA|20210323|12:53:23|S|44|244.130000||
B|SNOW|20210323|12:53:24|S|35|222.460000||
B|ZM|20210323|12:53:24|S|14|341.860000||
B|ZBRA|20210323|12:53:25|S|26|469.510000||
B|ZBRA|20210323|12:53:25|S|74|469.510000||
B|ZBRA|20210323|12:53:25|S|100|469.510000||
B|MRNA|20210323|12:53:26|S|42|138.700000||
B|NNDM|20210323|12:53:26|S|300|9.390000||
B|GNUS|20210323|12:53:27|S|60|2.890000||
B|GNUS|20210323|12:53:28|S|210|2.890000||
B|OKTA|20210323|12:53:28|S|7|226.810000||
B|RLX|20210323|12:53:29|S|100|10.350000||
B|ZIM|20210323|12:53:29|S|100|24.785000||
B|CCV|20210323|12:53:31|S|8|10.040000||
B|GNUS|20210323|12:53:31|S|1000|2.890000||
B|GNUS|20210323|12:53:31|S|2100|2.890000||
B|FLGT|20210323|12:53:32|S|10|107.200000||
B|GME|20210323|12:53:33|S|5|187.660000||
B|OPEN|20210323|12:53:33|S|176|25.480000||
B|PENN|20210323|12:53:33|S|10|114.360000||
B|AAL|20210323|12:53:34|S|6|22.700000||
B|MUX|20210323|12:53:34|S|900|1.075000||
B|MUX|20210323|12:53:34|S|10300|1.080000||
B|MUX|20210323|12:53:34|S|11400|1.075000||
B|MUX|20210323|12:53:34|S|12500|1.075000||
B|SNE|20210323|12:53:34|S|20|105.960000||
B|OKTA|20210323|12:53:37|S|200|226.800000||
B|FNKO|20210323|12:53:38|S|200|19.400000||
B|PTON|20210323|12:53:39|S|100|113.260000||
B|ILMN|20210323|12:53:40|S|2|421.860000||
B|OPEN|20210323|12:53:40|S|100|25.480000||
B|AMZN|20210323|12:53:41|S|4|3170.750000||
B|SOS|20210323|12:53:42|S|100|6.740000||
B|QCOM|20210323|12:53:43|S|100|132.700000||
B|UPST|20210323|12:53:43|S|10|125.300000||
B|ACIC|20210323|12:53:46|S|100|10.350000||
B|ACIC|20210323|12:53:46|S|300|10.350000||
B|RLX|20210323|12:53:47|S|100|10.360000||
B|SQ|20210323|12:53:48|S|100|223.950000||
B|BTWN|20210323|12:53:49|S|100|11.590000||
B|SQ|20210323|12:53:49|S|26|223.950000||
B|TKAT|20210323|12:53:50|S|253|63.340000||
B|HTH|20210323|12:53:53|S|100|35.440000||
B|ZEN|20210323|12:53:53|S|10|135.520000||
B|NIO|20210323|12:53:54|S|100|42.040000||
B|QS|20210323|12:53:54|S|50|58.320000||
B|CHPT|20210323|12:53:55|S|300|23.690000||
B|CHPT|20210323|12:53:55|S|633|23.690000||
B|CCIV|20210323|12:53:57|S|200|24.860000||
B|CCIV|20210323|12:53:57|S|400|24.860000||
B|NNDM|20210323|12:53:58|S|100|9.390000||
B|FNKO|20210323|12:53:59|S|5|19.580000||
B|QS|20210323|12:53:59|S|4|58.320000||
B|ZM|20210323|12:53:59|S|200|342.290000||
B|AMZN|20210323|12:54:00|S|7|3170.690000||
B|AMZN|20210323|12:54:02|S|2|3170.960000||
B|PLTR|20210323|12:54:03|S|95|23.340000||
B|SPOT|20210323|12:54:03|S|2|269.040000||
B|TKAT|20210323|12:54:03|S|150|63.270000||
B|TKAT|20210323|12:54:05|S|300|63.270000||
B|TKAT|20210323|12:54:05|S|550|63.270000||
B|ADBE|20210323|12:54:06|S|2|464.540000||
B|PDD|20210323|12:54:06|S|100|137.400000||
B|SQBG|20210323|12:54:07|S|10|31.830000||
B|TKAT|20210323|12:54:08|S|50|63.210000||
B|PLTR|20210323|12:54:11|S|10|23.330000||
B|BNTC|20210323|12:54:12|S|182|5.880000||
B|RPRX|20210323|12:54:12|S|45|43.760000||
B|FREQ|20210323|12:54:13|S|200|8.890000||
B|ROOT|20210323|12:54:13|S|30|12.540000||
B|VTI|20210323|12:54:13|S|400|206.040000||
B|ZOM|20210323|12:54:13|S|100|1.790000||
B|ZOM|20210323|12:54:13|S|200|1.790000||
B|ZDGE|20210323|12:54:14|S|30|14.770000||
B|FTI|20210323|12:54:15|S|300|7.605000||
B|UPST|20210323|12:54:15|S|5|125.200000||
B|ZIOP|20210323|12:54:16|S|100|3.940000||
B|DMS|20210323|12:54:17|S|100|13.830000||
B|LMND|20210323|12:54:17|S|30|97.100000||
B|STKS|20210323|12:54:19|S|1|9.970000||
B|TKAT|20210323|12:54:19|S|100|63.330000||
B|QQQ|20210323|12:54:20|S|2|319.400000||
B|GAN|20210323|12:54:22|S|100|25.940000||
B|OPNT|20210323|12:54:23|S|34|11.740000||
B|TKAT|20210323|12:54:23|S|100|63.320000||
B|ZM|20210323|12:54:23|S|25|342.050000||
B|KOSS|20210323|12:54:24|S|100|21.400000||
B|RLX|20210323|12:54:25|S|55|10.290000||
B|RGR|20210323|12:54:27|S|90|68.440000||
B|SDH|20210323|12:54:28|S|100|4.810000||
B|DLPN|20210323|12:54:29|S|100|14.760000||
B|ZKIN|20210323|12:54:29|S|100|12.170000||
B|ZKIN|20210323|12:54:29|S|100|12.170000||
B|ZKIN|20210323|12:54:29|S|1700|12.170000||
B|DLR|20210323|12:54:31|S|21|139.270000||
B|VOOG|20210323|12:54:33|S|60|234.130000||
B|HZON|20210323|12:54:34|S|300|10.460000||
B|VTI|20210323|12:54:34|S|400|206.040000||
B|JMIA|20210323|12:54:36|S|694|39.610000||
B|WGO|20210323|12:54:37|S|2|78.930000||
B|SNDL|20210323|12:54:38|S|200|1.190000||
B|SNDL|20210323|12:54:38|S|300|1.190000||
B|VOO|20210323|12:54:39|S|10|362.250000||
B|BAC|20210323|12:54:40|S|100|37.560000||
B|BRX|20210323|12:54:41|S|100|20.010000||
B|IDRA|20210323|12:54:42|S|10|1.570000||
B|BNTC|20210323|12:54:44|S|700|5.890000||
B|QCOM|20210323|12:54:45|S|9|132.640000||
B|DDD|20210323|12:54:46|S|5|26.990000||
B|CCM|20210323|12:54:48|S|100|3.950000||
B|EA|20210323|12:54:48|S|5|132.960000||
B|SNDL|20210323|12:54:49|S|600|1.190000||
B|BCRX|20210323|12:54:50|S|452|11.005000||
B|LABU|20210323|12:54:54|S|1|92.120000||
B|FCEL|20210323|12:54:56|S|100|14.250000||
B|GEVO|20210323|12:54:56|S|100|9.530000||
B|U|20210323|12:54:58|S|5|98.320000||
B|TDOC|20210323|12:55:00|S|20|194.600000||
B|AAPL|20210323|12:55:01|S|300|123.010000||
B|WSM|20210323|12:55:01|S|50|180.600000||
B|BNED|20210323|12:55:02|S|400|8.580000||
B|BWEN|20210323|12:55:02|S|5|5.340000||
B|GME|20210323|12:55:02|S|30|187.570000||
B|TSLA|20210323|12:55:02|S|20|669.355000||
B|UAA|20210323|12:55:02|S|6|22.780000||
B|STKS|20210323|12:55:03|S|60|9.890000||
B|VIH|20210323|12:55:05|S|200|12.910000||
B|GBR|20210323|12:55:06|S|96|5.080000||
B|STNE|20210323|12:55:07|S|16|66.755000||
B|TSLA|20210323|12:55:07|S|10|669.480000||
B|OKTA|20210323|12:55:08|S|4|226.850000||
B|AI|20210323|12:55:09|S|39|71.790000||
B|BA|20210323|12:55:10|S|32|244.110000||
B|SNDL|20210323|12:55:10|S|100|1.190000||
B|GSMG|20210323|12:55:11|S|50|4.390000||
B|TKAT|20210323|12:55:11|S|50|63.050000||
B|TKAT|20210323|12:55:13|S|1000|63.170000||
B|AAPL|20210323|12:55:15|S|100|123.050000||
B|BAP|20210323|12:55:15|S|1|142.390000||
B|CIDM|20210323|12:55:16|S|1700|1.540000||
B|DISCA|20210323|12:55:16|S|51|71.740000||
B|TSLA|20210323|12:55:16|S|25|670.265000||
B|TSLA|20210323|12:55:16|S|37|670.265000||
B|TWST|20210323|12:55:16|S|40|133.810000||
B|ZEN|20210323|12:55:16|S|70|135.530000||
B|SIVB|20210323|12:55:18|S|3|500.740000||
B|YVR|20210323|12:55:18|S|100|6.320000||
B|NSH|20210323|12:55:20|S|1|10.160000||
B|GNUS|20210323|12:55:21|S|100|2.870000||
B|AAN|20210323|12:55:22|S|20|24.700000||
B|AAPL|20210323|12:55:22|S|103|123.080000||
B|APPS|20210323|12:55:22|S|300|88.300000||
B|INFY|20210323|12:55:23|S|200|18.840000||
B|TPHS|20210323|12:55:23|S|169|2.110000||
B|BA|20210323|12:55:24|S|43|244.190000||
B|ARKK|20210323|12:55:25|S|100|122.920000||
B|ARKK|20210323|12:55:25|S|100|122.920000||
B|BAR|20210323|12:55:25|S|1|17.160000||
B|DHI|20210323|12:55:25|S|11|85.270000||
B|TSLA|20210323|12:55:25|S|20|671.280000||
B|MA|20210323|12:55:26|S|20|355.580000||
B|BA|20210323|12:55:27|S|42|244.170000||
B|SNOW|20210323|12:55:27|S|1|223.100000||
B|TKAT|20210323|12:55:28|S|100|63.500000||
B|MFH|20210323|12:55:29|S|100|8.490000||
B|MFH|20210323|12:55:29|S|1400|8.490000||
B|MSFT|20210323|12:55:29|S|100|239.900000||
B|NUAN|20210323|12:55:29|S|100|44.350000||
B|MRNA|20210323|12:55:30|S|37|138.495000||
B|SNDL|20210323|12:55:30|S|300|1.190000||
B|SNDL|20210323|12:55:30|S|400|1.190000||
B|GNUS|20210323|12:55:31|S|3000|2.870000||
B|STKS|20210323|12:55:31|S|23|9.880000||
B|ZION|20210323|12:55:31|S|100|54.770000||
B|AAPL|20210323|12:55:32|S|100|123.070000||
B|FNKO|20210323|12:55:32|S|500|19.420000||
B|SMTC|20210323|12:55:32|S|400|70.210000||
B|TSLA|20210323|12:55:32|S|3|671.300000||
B|CLSK|20210323|12:55:33|S|100|22.490000||
B|TKAT|20210323|12:55:33|S|100|63.800000||
B|YVR|20210323|12:55:33|S|100|6.290000||
B|NVDA|20210323|12:55:34|S|8|529.650000||
B|PLTR|20210323|12:55:34|S|51|23.350000||
B|CROX|20210323|12:55:35|S|1000|76.660000||
B|BBIG|20210323|12:55:36|S|300|3.330000||
B|EBON|20210323|12:55:36|S|2000|9.200000||
B|GME|20210323|12:55:37|S|100|187.370000||
B|MSFT|20210323|12:55:38|S|40|239.930000||
B|OCGN|20210323|12:55:38|S|700|8.230000||
B|SGMS|20210323|12:55:38|S|117|43.660000||
B|RLX|20210323|12:55:41|S|100|10.320000||
B|TSLA|20210323|12:55:42|S|60|671.440000||
B|ZS|20210323|12:55:42|S|100|184.390000||
B|TKAT|20210323|12:55:43|S|100|63.900000||
B|AMZN|20210323|12:55:44|S|6|3171.570000||
B|ZM|20210323|12:55:46|S|50|342.798000||
B|CRM|20210323|12:55:47|S|11|216.250000||
B|CDXC|20210323|12:55:48|S|100|10.440000||
B|GOVX|20210323|12:55:49|S|1|5.290000||
B|RBLX|20210323|12:55:50|S|10|68.990000||
B|TKAT|20210323|12:55:50|S|15|63.850000||
B|ZM|20210323|12:55:50|S|1|342.838000||
B|ZIM|20210323|12:55:51|S|100|24.785000||
B|AMT|20210323|12:55:52|S|21|230.180000||
B|MARA|20210323|12:55:54|S|200|39.270000||
B|MARA|20210323|12:55:55|S|200|39.290000||
B|SNDL|20210323|12:55:55|S|200|1.190000||
B|SNDL|20210323|12:55:55|S|552|1.190000||
B|TSLA|20210323|12:55:55|S|170|671.710000||
B|ONCY|20210323|12:55:56|S|1000|3.300000||
B|AAL|20210323|12:55:57|S|70|22.710000||
B|AMZN|20210323|12:55:58|S|1|3171.570000||
B|AMZN|20210323|12:55:58|S|2|3171.830000||
B|BE|20210323|12:55:59|S|450|27.040000||
B|SNDL|20210323|12:55:59|S|20|1.190000||
B|TSLA|20210323|12:55:59|S|11|671.800000||
B|NVDA|20210323|12:56:01|S|5|529.650000||
B|TSM|20210323|12:56:02|S|200|116.020000||
B|CRSP|20210323|12:56:03|S|8|128.420000||
B|U|20210323|12:56:03|S|6|98.440000||
B|AMZN|20210323|12:56:04|S|2|3171.380000||
B|BA|20210323|12:56:05|S|33|244.100000||
B|IACA|20210323|12:56:05|S|100|10.430000||
B|TSLA|20210323|12:56:05|S|25|671.570000||
B|VNET|20210323|12:56:07|S|300|33.530000||
B|FANG|20210323|12:56:08|S|1|75.070000||
B|NNDM|20210323|12:56:08|S|70|9.420000||
B|AMZN|20210323|12:56:10|S|3|3171.440000||
B|CIDM|20210323|12:56:10|S|1600|1.540000||
B|TSLA|20210323|12:56:10|S|1|671.750000||
B|BZUN|20210323|12:56:11|S|100|39.830000||
B|FNGU|20210323|12:56:11|S|100|30.880000||
B|FNGU|20210323|12:56:11|S|500|30.880000||
B|ZIONN|20210323|12:56:11|S|100|26.065000||
B|GSMG|20210323|12:56:13|S|500|4.540000||
B|HBM|20210323|12:56:13|S|100|6.550000||
B|LOTZ|20210323|12:56:13|S|200|8.190000||
B|REGN|20210323|12:56:14|S|1|475.820000||
B|TSLA|20210323|12:56:14|S|3|671.690000||
B|NVDA|20210323|12:56:15|S|5|529.560000||
B|NVCN|20210323|12:56:16|S|47|1.175000||
B|PRTK|20210323|12:56:18|S|100|7.400000||
B|PRTK|20210323|12:56:18|S|100|7.400000||
B|RBLX|20210323|12:56:19|S|5|68.960000||
B|AKAM|20210323|12:56:20|S|20|100.660000||
B|CNC|20210323|12:56:20|S|31|64.670000||
B|GSMG|20210323|12:56:20|S|200|4.510000||
B|BFT|20210323|12:56:21|S|100|15.940000||
B|GNUS|20210323|12:56:22|S|500|2.870000||
B|GNUS|20210323|12:56:22|S|500|2.870000||
B|FNKO|20210323|12:56:23|S|100|19.680000||
B|RSI|20210323|12:56:24|S|300|17.240000||
B|SNOW|20210323|12:56:24|S|3|222.850000||
B|NVAX|20210323|12:56:26|S|10|226.000000||
B|HCDI|20210323|12:56:27|S|100|3.190000||
B|V|20210323|12:56:28|S|18|209.230000||
B|NKE|20210323|12:56:29|S|10|138.470000||
B|ISR|20210323|12:56:30|S|100|1.110000||
B|VTI|20210323|12:56:30|S|300|206.080000||
B|BCRX|20210323|12:56:31|S|15|11.045000||
B|HYLN|20210323|12:56:31|S|5|12.670000||
B|RIOT|20210323|12:56:32|S|20|52.810000||
B|ZM|20210323|12:56:33|S|200|342.985000||
B|GNUS|20210323|12:56:34|S|2100|2.875000||
B|SNDL|20210323|12:56:34|S|100|1.190000||
B|SNDL|20210323|12:56:34|S|100|1.190000||
B|ZTO|20210323|12:56:34|S|100|28.460000||
B|SUNS|20210323|12:56:37|S|20|14.980000||
B|NVDA|20210323|12:56:38|S|2|529.520000||
B|TIRX|20210323|12:56:38|S|10|85.130000||
B|LEAF|20210323|12:56:39|S|68|7.420000||
B|ZTO|20210323|12:56:40|S|90|28.450000||
B|ZTO|20210323|12:56:40|S|100|28.450000||
B|BNGO|20210323|12:56:41|S|200|8.760000||
B|BNGO|20210323|12:56:41|S|900|8.760000||
B|BNGO|20210323|12:56:41|S|1100|8.760000||
B|INTC|20210323|12:56:42|S|100|64.620000||
B|RLX|20210323|12:56:42|S|100|10.310000||
B|UPST|20210323|12:56:42|S|100|124.550000||
B|NCTY|20210323|12:56:45|S|30|37.950000||
B|BNTC|20210323|12:56:47|S|100|5.920000||
B|BLV|20210323|12:56:48|S|50|97.730000||
B|OCGN|20210323|12:56:48|S|48|8.240000||
B|OSTK|20210323|12:56:48|S|100|69.970000||
B|SPCE|20210323|12:56:49|S|900|30.430000||
B|WLL|20210323|12:56:49|S|700|32.560000||
B|WLL|20210323|12:56:49|S|1300|32.570000||
B|WLL|20210323|12:56:49|S|1600|32.520000||
B|BOXL|20210323|12:56:52|S|82|3.080000||
B|NFLX|20210323|12:56:54|S|2|539.300000||
B|TSLA|20210323|12:56:54|S|2|672.130000||
B|STPK|20210323|12:56:55|S|200|27.130000||
B|AMZN|20210323|12:56:56|S|1|3170.170000||
B|ZKIN|20210323|12:56:57|S|10|12.300000||
B|JPM|20210323|12:56:58|S|5|151.670000||
B|PTON|20210323|12:56:59|S|3|113.390000||
B|UPST|20210323|12:57:00|S|30|125.070000||
B|VXX|20210323|12:57:01|S|780|12.045000||
B|BAC|20210323|12:57:02|S|3|37.550000||
B|IAC|20210323|12:57:03|S|50|240.880000||
B|SPOT|20210323|12:57:04|S|1|268.960000||
B|ONCY|20210323|12:57:05|S|100|3.340000||
B|VNET|20210323|12:57:05|S|200|33.530000||
B|AAPL|20210323|12:57:06|S|100|123.090000||
B|AMC|20210323|12:57:07|S|176|11.050000||
B|DIS|20210323|12:57:07|S|2|189.550000||
B|UPRO|20210323|12:57:07|S|80|88.160000||
B|AMZN|20210323|12:57:08|S|2|3170.920000||
B|AMZN|20210323|12:57:08|S|3|3171.310000||
B|FNKO|20210323|12:57:10|S|18|19.750000||
B|FNKO|20210323|12:57:10|S|82|19.750000||
B|TSLA|20210323|12:57:10|S|32|672.160000||
B|SPCE|20210323|12:57:11|S|100|30.440000||
B|SPCE|20210323|12:57:11|S|651|30.440000||
B|TSLA|20210323|12:57:12|S|3|672.030000||
B|BYND|20210323|12:57:13|S|69|137.000000||
B|HEPA|20210323|12:57:13|S|200|2.120000||
B|RLX|20210323|12:57:14|S|100|10.300000||
B|RLX|20210323|12:57:14|S|300|10.300000||
B|TSLA|20210323|12:57:14|S|50|672.120000||
B|FNKO|20210323|12:57:15|S|20|19.630000||
B|TSLA|20210323|12:57:16|S|20|672.450000||
B|FNKO|20210323|12:57:17|S|150|19.640000||
B|GSMG|20210323|12:57:18|S|300|4.510000||
B|TKAT|20210323|12:57:18|S|10|64.170000||
B|TSLA|20210323|12:57:18|S|1|672.425000||
B|CSU|20210323|12:57:19|S|200|37.990000||
B|YGMZ|20210323|12:57:20|S|3|5.600000||
B|FTCH|20210323|12:57:21|S|17|59.690000||
B|HOFV|20210323|12:57:21|S|746|4.510000||
B|TSLA|20210323|12:57:21|S|10|672.880000||
B|TSLA|20210323|12:57:21|S|20|672.880000||
B|MSFT|20210323|12:57:22|S|2|239.990000||
B|NNOX|20210323|12:57:22|S|8|44.650000||
B|TSLA|20210323|12:57:22|S|50|672.950000||
B|ZION|20210323|12:57:22|S|100|54.780000||
B|BNTC|20210323|12:57:24|S|370|6.060000||
B|F|20210323|12:57:24|S|747|12.450000||
B|SPOT|20210323|12:57:25|S|2|268.960000||
B|ROKU|20210323|12:57:27|S|100|353.420000||
B|ZTS|20210323|12:57:27|S|100|156.370000||
B|TKAT|20210323|12:57:28|S|19|64.360000||
B|TKAT|20210323|12:57:29|S|1400|64.190000||
B|AMC|20210323|12:57:30|S|4|11.040000||
B|PALL|20210323|12:57:30|S|1|245.720000||
B|LPI|20210323|12:57:31|S|1000|30.080000||
B|ZION|20210323|12:57:31|S|100|54.770000||
B|ZM|20210323|12:57:31|S|3|342.596000||
B|STKS|20210323|12:57:32|S|70|9.830000||
B|RLX|20210323|12:57:33|S|100|10.270000||
B|BA|20210323|12:57:34|S|100|244.210000||
B|BA|20210323|12:57:35|S|100|244.210000||
B|TSLA|20210323|12:57:35|S|11|672.940000||
B|U|20210323|12:57:36|S|1|98.450000||
B|AAPL|20210323|12:57:37|S|15|123.110000||
B|AHAC|20210323|12:57:37|S|100|11.760000||
B|AHAC|20210323|12:57:37|S|2000|11.740000||
B|BA|20210323|12:57:37|S|100|244.230000||
B|TSLA|20210323|12:57:37|S|30|672.930000||
B|ZOM|20210323|12:57:37|S|429|1.790000||
B|AI|20210323|12:57:38|S|1|71.760000||
B|ONCY|20210323|12:57:40|S|100|3.350000||
B|GME|20210323|12:57:41|S|100|187.200000||
B|TSLA|20210323|12:57:41|S|4|673.000000||
B|ZEN|20210323|12:57:41|S|16|135.680000||
B|AG|20210323|12:57:42|S|31|16.080000||
B|BA|20210323|12:57:42|S|100|244.230000||
B|SPOT|20210323|12:57:42|S|2|269.020000||
B|PDEX|20210323|12:57:43|S|15|23.300000||
B|TSLA|20210323|12:57:43|S|20|672.730000||
B|GME|20210323|12:57:44|S|2|187.030000||
B|RLX|20210323|12:57:44|S|3900|10.290000||
B|RLX|20210323|12:57:45|S|100|10.290000||
B|SOS|20210323|12:57:45|S|400|6.760000||
B|TSLA|20210323|12:57:46|S|10|672.710000||
B|SNDL|20210323|12:57:47|S|20|1.205000||
B|TSLA|20210323|12:57:47|S|100|672.710000||
B|ROKU|20210323|12:57:48|S|100|353.450000||
B|TSLA|20210323|12:57:49|S|2|672.550000||
B|DLPN|20210323|12:57:50|S|200|14.960000||
B|VUZI|20210323|12:57:50|S|100|27.960000||
B|AMC|20210323|12:57:51|S|50|11.040000||
B|AMD|20210323|12:57:52|S|3|79.060000||
B|NKE|20210323|12:57:57|S|5|138.470000||
B|TSLA|20210323|12:57:57|S|4|672.310000||
B|BNTC|20210323|12:57:58|S|80|6.150000||
B|ZTO|20210323|12:57:58|S|400|28.445000||
B|BSAC|20210323|12:57:59|S|100|24.920000||
B|BSAC|20210323|12:57:59|S|500|24.900000||
B|APEI|20210323|12:58:00|S|10|36.140000||
B|XPEV|20210323|12:58:00|S|100|37.350000||
B|XPEV|20210323|12:58:00|S|730|37.350000||
B|AEYE|20210323|12:58:01|S|50|32.190000||
B|AAL|20210323|12:58:02|S|500|22.710000||
B|CCL|20210323|12:58:02|S|300|25.750000||
B|HA|20210323|12:58:03|S|100|26.170000||
B|OPEN|20210323|12:58:04|S|50|25.650000||
B|PSXP|20210323|12:58:05|S|100|29.690000||
B|YVR|20210323|12:58:07|S|666|6.330000||
B|TSLA|20210323|12:58:08|S|15|672.450000||
B|BA|20210323|12:58:09|S|24|244.250000||
B|MOGO|20210323|12:58:10|S|100|10.720000||
B|MOGO|20210323|12:58:10|S|100|10.720000||
B|TSLA|20210323|12:58:10|S|100|672.340000||
B|RPLA|20210323|12:58:12|S|100|9.770000||
B|TD|20210323|12:58:12|S|48|65.360000||
B|WKEY|20210323|12:58:12|S|24|10.980000||
B|DKNG|20210323|12:58:13|S|21|70.940000||
B|GNUS|20210323|12:58:13|S|6200|2.900000||
B|DNN|20210323|12:58:14|S|1200|1.110000||
B|GME|20210323|12:58:14|S|70|187.140000||
B|LI|20210323|12:58:14|S|50|26.960000||
B|AHAC|20210323|12:58:17|S|100|11.830000||
B|DE|20210323|12:58:20|S|100|361.870000||
B|KO|20210323|12:58:20|S|5|51.435000||
B|OPEN|20210323|12:58:20|S|100|25.640000||
B|TSLA|20210323|12:58:20|S|6|672.500000||
B|RGR|20210323|12:58:23|S|19|68.850000||
B|GNUS|20210323|12:58:24|S|100|2.910000||
B|NIO|20210323|12:58:24|S|50|42.030000||
B|U|20210323|12:58:24|S|1|98.390000||
B|GNUS|20210323|12:58:26|S|50|2.910000||
B|TSLA|20210323|12:58:28|S|13|672.260000||
B|SPOT|20210323|12:58:29|S|1|268.850000||
B|COFS|20210323|12:58:30|S|200|25.310000||
B|SWBI|20210323|12:58:31|S|400|18.330000||
B|TSLA|20210323|12:58:31|S|200|671.950000||
B|AMC|20210323|12:58:32|S|101|11.050000||
B|BA|20210323|12:58:33|S|100|244.300000||
B|CCL|20210323|12:58:33|S|312|25.740000||
B|BYND|20210323|12:58:34|S|1|136.970000||
B|DLPN|20210323|12:58:35|S|100|14.960000||
B|CCIV|20210323|12:58:36|S|25|24.960000||
B|DISCA|20210323|12:58:36|S|245|71.925000||
B|DISCK|20210323|12:58:36|S|10|62.255000||
B|ARRY|20210323|12:58:37|S|7|29.120000||
B|YVR|20210323|12:58:37|S|20|6.330000||
B|ZNTL|20210323|12:58:38|S|100|43.830000||
B|BNTC|20210323|12:58:40|S|48|6.080000||
B|GRNQ|20210323|12:58:40|S|200|3.000000||
B|EBON|20210323|12:58:41|S|100|9.200000||
B|SKLZ|20210323|12:58:42|S|73|24.220000||
B|SKLZ|20210323|12:58:42|S|100|24.220000||
B|SKLZ|20210323|12:58:42|S|100|24.220000||
B|ZNTL|20210323|12:58:42|S|100|43.860000||
B|BA|20210323|12:58:44|S|100|244.350000||
B|U|20210323|12:58:44|S|10|98.370000||
B|AHT|20210323|12:58:46|S|1|3.180000||
B|AHT|20210323|12:58:46|S|100|3.180000||
B|AMZN|20210323|12:58:48|S|4|3171.220000||
B|NORW|20210323|12:58:48|S|100|13.600000||
B|AMZN|20210323|12:58:49|S|5|3171.180000||
B|BA|20210323|12:58:49|S|41|244.310000||
B|DISCA|20210323|12:58:49|S|27|71.975000||
B|CCIV|20210323|12:58:51|S|2000|25.030000||
B|SSY|20210323|12:58:52|S|2000|2.760000||
B|CRIS|20210323|12:58:53|S|2000|11.890000||
B|HOFV|20210323|12:58:53|S|100|4.460000||
B|HL|20210323|12:58:54|S|100|6.015000||
B|TSM|20210323|12:58:54|S|1|116.020000||
B|ZTO|20210323|12:58:54|S|100|28.480000||
B|ZEN|20210323|12:58:55|S|211|135.555000||
B|DLPN|20210323|12:58:58|S|100|15.000000||
B|DLPN|20210323|12:58:58|S|250|15.040000||
B|RNLX|20210323|12:58:58|S|50|29.220000||
B|TSLA|20210323|12:58:58|S|44|671.910000||
B|HOFV|20210323|12:58:59|S|200|4.460000||
B|UNFI|20210323|12:59:00|S|1|35.060000||
B|HOFV|20210323|12:59:03|S|100|4.470000||
B|ESGC|20210323|12:59:04|S|14|2.315000||
B|RDS/B|20210323|12:59:05|S|1020|37.820000||
B|TSLA|20210323|12:59:05|S|88|671.880000||
B|BNTC|20210323|12:59:06|S|41|6.160000||
B|ZTS|20210323|12:59:07|S|1|156.338000||
B|OPEN|20210323|12:59:08|S|100|25.640000||
B|V|20210323|12:59:08|S|300|209.240000||
B|V|20210323|12:59:09|S|200|209.310000||
B|PFE|20210323|12:59:10|S|50|35.615000||
B|DIS|20210323|12:59:11|S|20|189.500000||
B|GME|20210323|12:59:11|S|65|187.280000||
B|KC|20210323|12:59:11|S|3|43.580000||
B|TSLA|20210323|12:59:12|S|5|671.390000||
B|V|20210323|12:59:12|S|100|209.380000||
B|DLPN|20210323|12:59:13|S|100|15.080000||
B|DLPN|20210323|12:59:13|S|800|15.070000||
B|TSLA|20210323|12:59:14|S|608|671.520000||
B|FNKO|20210323|12:59:15|S|100|19.680000||
B|RLX|20210323|12:59:15|S|100|10.340000||
B|V|20210323|12:59:16|S|100|209.410000||
B|YVR|20210323|12:59:16|S|60|6.300000||
B|BAC|20210323|12:59:18|S|200|37.545000||
B|FNKO|20210323|12:59:18|S|160|19.680000||
B|MRNA|20210323|12:59:18|S|5|139.150000||
B|V|20210323|12:59:18|S|200|209.430000||
B|V|20210323|12:59:19|S|100|209.420000||
B|V|20210323|12:59:20|S|415|209.430000||
B|CCIV|20210323|12:59:22|S|294|25.060000||
B|QQQ|20210323|12:59:22|S|100|319.720000||
B|APHA|20210323|12:59:23|S|3|18.230000||
B|BABA|20210323|12:59:23|S|258|240.490000||
B|SPOT|20210323|12:59:23|S|1|269.000000||
B|TDY|20210323|12:59:23|S|1|393.320000||
B|SI|20210323|12:59:24|S|100|151.120000||
B|CLSD|20210323|12:59:25|S|500|2.430000||
B|NIO|20210323|12:59:26|S|100|42.010000||
B|OUST|20210323|12:59:26|S|1|10.080000||
B|ZTS|20210323|12:59:26|S|9|156.400000||
B|BNGO|20210323|12:59:27|S|100|8.790000||
B|SRAX|20210323|12:59:27|S|100|4.950000||
B|TQQQ|20210323|12:59:27|S|100|92.100000||
B|TQQQ|20210323|12:59:27|S|100|92.100000||
B|REKR|20210323|12:59:28|S|50|19.890000||
B|IOVA|20210323|12:59:29|S|400|31.840000||
B|FNKO|20210323|12:59:30|S|200|19.800000||
B|GAMR|20210323|12:59:30|S|13|95.720000||
B|CIDM|20210323|12:59:31|S|3200|1.545000||
B|TSLA|20210323|12:59:32|S|25|672.180000||
B|TXN|20210323|12:59:32|S|7|180.160000||
B|NTLA|20210323|12:59:34|S|10|65.640000||
B|DADA|20210323|12:59:36|S|100|31.990000||
B|DADA|20210323|12:59:36|S|300|31.990000||
B|DLPN|20210323|12:59:36|S|3|15.030000||
B|AMZN|20210323|12:59:37|S|1|3172.710000||
B|TSLA|20210323|12:59:37|S|4|672.000000||
B|ARPO|20210323|12:59:39|S|100|1.700000||
B|FNKO|20210323|12:59:39|S|100|19.730000||
B|TKAT|20210323|12:59:39|S|15|64.080000||
B|SWBI|20210323|12:59:40|S|300|18.370000||
B|SWBI|20210323|12:59:40|S|300|18.370000||
B|DLPN|20210323|12:59:41|S|90|15.020000||
B|ZTO|20210323|12:59:41|S|7|28.460000||
B|AMZN|20210323|12:59:42|S|1|3172.710000||
B|ZTS|20210323|12:59:43|S|100|156.340000||
B|NIO|20210323|12:59:44|S|300|42.040000||
B|BRKS|20210323|12:59:46|S|3|80.420000||
B|TSLA|20210323|12:59:47|S|200|672.200000||
B|FNKO|20210323|12:59:48|S|100|19.710000||
B|BQ|20210323|12:59:49|S|200|5.650000||
B|CSU|20210323|12:59:49|S|77|37.970000||
B|U|20210323|12:59:49|S|150|98.450000||
B|CWT|20210323|12:59:50|S|7|54.610000||
B|SOS|20210323|12:59:50|S|100|6.760000||
B|QQQ|20210323|12:59:52|S|100|319.850000||
B|BIDU|20210323|12:59:54|S|3|256.680000||
B|VNET|20210323|12:59:54|S|300|33.640000||
B|AAMC|20210323|12:59:55|S|100|17.280000||
B|ZTO|20210323|12:59:57|S|200|28.475000||
B|AMC|20210323|12:59:58|S|400|11.050000||
B|TQQQ|20210323|12:59:59|S|500|92.170000||
B|TQQQ|20210323|12:59:59|S|900|92.170000||
B|AAPL|20210323|13:00:00|S|100|123.150000||
B|AMZN|20210323|13:00:00|S|3|3173.100000||
B|ZEN|20210323|13:00:00|E|100|135.476200||
B|ZEN|20210323|13:00:00|S|244|135.350000||
B|AMZN|20210323|13:00:01|S|3|3173.460000||
B|CNTB|20210323|13:00:01|S|100|17.190000||
B|TIL|20210323|13:00:01|S|81|25.170000||
B|XBI|20210323|13:00:01|S|21|141.740000||
B|BCX|20210323|13:00:02|S|6|9.100000||
B|BCX|20210323|13:00:02|S|94|9.100000||
B|BCX|20210323|13:00:02|S|107|9.100000||
B|BIDU|20210323|13:00:02|S|63|256.750000||
B|FNKO|20210323|13:00:02|S|25|19.930000||
B|GME|20210323|13:00:02|S|10|187.380000||
B|RYE|20210323|13:00:02|S|100|40.130000||
B|AMZN|20210323|13:00:03|S|3|3173.980000||
B|AMZN|20210323|13:00:03|S|20|3173.970000||
B|BA|20210323|13:00:03|S|1|244.250000||
B|PEP|20210323|13:00:03|S|1|139.810000||
B|RTX|20210323|13:00:03|S|9|76.000000||
B|SE|20210323|13:00:04|S|1|219.320000||
B|ROOT|20210323|13:00:06|S|100|12.490000||
B|VXX|20210323|13:00:06|S|590|12.035000||
B|ZEN|20210323|13:00:06|S|100|135.360000||
B|AAPL|20210323|13:00:07|S|8|123.170000||
B|ATH|20210323|13:00:07|S|100|51.920000||
B|ENIA|20210323|13:00:08|S|200|8.220000||
B|ENIA|20210323|13:00:08|S|900|8.220000||
B|YAC|20210323|13:00:08|S|50|9.840000||
B|YVR|20210323|13:00:08|S|200|6.320000||
B|WISH|20210323|13:00:09|S|85|17.020000||
B|ZM|20210323|13:00:09|S|100|343.070000||
B|CORT|20210323|13:00:10|S|116|25.100000||
B|RUSHA|20210323|13:00:10|S|20|47.960000||
B|HOFV|20210323|13:00:11|S|300|4.510000||
B|RUN|20210323|13:00:12|S|3|58.120000||
B|BIDU|20210323|13:00:13|S|5|256.670000||
B|MAR|20210323|13:00:13|S|5|143.560000||
B|AA|20210323|13:00:14|S|92|28.160000||
B|SOS|20210323|13:00:14|S|100|6.760000||
B|SXTC|20210323|13:00:14|S|100|1.880000||
B|TSLA|20210323|13:00:14|S|100|672.050000||
B|TSCO|20210323|13:00:16|S|2|175.470000||
B|VTWO|20210323|13:00:17|S|25|178.810000||
B|ABNB|20210323|13:00:18|S|100|190.780000||
B|EDV|20210323|13:00:20|S|25|126.510000||
B|TDOC|20210323|13:00:20|S|3|195.210000||
B|PFGC|20210323|13:00:21|S|1000|54.680000||
B|RLX|20210323|13:00:21|S|100|10.340000||
B|JAGX|20210323|13:00:22|S|1500|2.040000||
B|SOS|20210323|13:00:24|S|100|6.760000||
B|U|20210323|13:00:25|S|33|98.550000||
B|ZUMZ|20210323|13:00:25|E|40|43.050000||
B|VEI|20210323|13:00:28|S|35|14.450000||
B|BMBL|20210323|13:00:30|S|20|66.490000||
B|SSSS|20210323|13:00:31|S|400|14.890000||
B|CVAC|20210323|13:00:32|S|70|90.570000||
B|SRPT|20210323|13:00:34|S|45|80.830000||
B|CRWD|20210323|13:00:35|S|1|193.700000||
B|GME|20210323|13:00:35|S|1|187.590000||
B|STPK|20210323|13:00:35|S|97|27.190000||
B|GNUS|20210323|13:00:37|S|1900|2.870000||
B|HOFV|20210323|13:00:37|S|300|4.470000||
B|JJC|20210323|13:00:37|S|31|61.630000||
B|QQQ|20210323|13:00:37|S|100|319.830000||
B|FNKO|20210323|13:00:38|S|100|20.120000||
B|ORMP|20210323|13:00:38|S|437|10.730000||
B|FIVN|20210323|13:00:40|S|250|168.740000||
B|YVR|20210323|13:00:41|S|200|6.320000||
B|GIK|20210323|13:00:42|S|100|10.960000||
B|SI|20210323|13:00:42|S|10|151.230000||
B|Z|20210323|13:00:42|S|100|135.770000||
B|AAPL|20210323|13:00:43|S|100|123.190000||
B|AAPL|20210323|13:00:43|S|200|123.190000||
B|SOS|20210323|13:00:43|S|2000|6.770000||
B|AAPL|20210323|13:00:44|S|600|123.200000||
B|SOS|20210323|13:00:44|S|800|6.780000||
B|CCL|20210323|13:00:45|S|1|25.710000||
B|EOG|20210323|13:00:45|S|14|71.340000||
B|SNDL|20210323|13:00:45|S|900|1.210000||
B|IMVT|20210323|13:00:46|S|40|16.330000||
B|PDD|20210323|13:00:46|S|1|137.510000||
B|VYGG|20210323|13:00:46|S|100|10.270000||
B|VYGG|20210323|13:00:46|S|200|10.270000||
B|WBA|20210323|13:00:46|S|28|52.520000||
B|ZM|20210323|13:00:46|S|25|342.986000||
B|EVOL|20210323|13:00:48|S|2000|3.340000||
B|FNKO|20210323|13:00:48|S|100|20.070000||
B|SWBI|20210323|13:00:49|S|2000|18.300000||
B|EA|20210323|13:00:50|S|35|133.050000||
B|PDD|20210323|13:00:50|S|20|137.490000||
B|ZM|20210323|13:00:50|S|78|342.990000||
B|EBON|20210323|13:00:52|S|100|9.240000||
B|TQQQ|20210323|13:00:53|S|400|92.190000||
B|BRKS|20210323|13:00:54|S|5|80.460000||
B|DIS|20210323|13:00:54|S|1|189.400000||
B|NFLX|20210323|13:00:55|S|100|539.570000||
B|NFLX|20210323|13:00:55|S|100|539.580000||
B|CCOI|20210323|13:00:57|S|20|65.140000||
B|FTOC|20210323|13:00:57|S|10|10.700000||
B|CCL|20210323|13:01:01|S|78|25.730000||
B|FMTX|20210323|13:01:01|S|100|30.720000||
B|TQQQ|20210323|13:01:01|S|200|92.180000||
B|ZM|20210323|13:01:03|S|5|342.823000||
B|HOFV|20210323|13:01:04|S|900|4.490000||
B|SHOP|20210323|13:01:06|S|5|1152.610000||
B|SOL|20210323|13:01:06|S|100|12.010000||
B|SOS|20210323|13:01:06|S|700|6.780000||
B|BA|20210323|13:01:07|S|21|244.140000||
B|BNTC|20210323|13:01:09|S|100|6.080000||
B|FNKO|20210323|13:01:09|S|100|20.020000||
B|GE|20210323|13:01:09|S|400|12.855000||
B|CNET|20210323|13:01:11|S|100|3.070000||
B|CNET|20210323|13:01:11|S|300|3.070000||
B|MARA|20210323|13:01:11|S|100|39.520000||
B|EBON|20210323|13:01:12|S|669|9.250000||
B|EBON|20210323|13:01:12|S|2000|9.250000||
B|HOTH|20210323|13:01:12|S|100|2.440000||
B|HOTH|20210323|13:01:12|S|100|2.440000||
B|HOTH|20210323|13:01:12|S|200|2.440000||
B|NKE|20210323|13:01:12|S|2|138.470000||
B|ZM|20210323|13:01:12|S|25|342.670000||
B|HBM|20210323|13:01:13|S|300|6.540000||
B|HBM|20210323|13:01:13|S|400|6.540000||
B|YVR|20210323|13:01:13|S|28|6.440000||
B|ABNB|20210323|13:01:14|S|5|190.860000||
B|GME|20210323|13:01:14|S|36|187.570000||
B|GME|20210323|13:01:14|S|100|187.480000||
B|AMC|20210323|13:01:15|S|110|11.035000||
B|FNKO|20210323|13:01:17|S|100|20.090000||
B|QCOM|20210323|13:01:18|S|40|132.820000||
B|COST|20210323|13:01:19|S|90|340.860000||
B|BILI|20210323|13:01:25|S|6|106.300000||
B|GNUS|20210323|13:01:27|S|2000|2.875000||
B|MWK|20210323|13:01:28|S|323|36.410000||
B|NOW|20210323|13:01:29|S|3|483.010000||
B|YVR|20210323|13:01:29|S|25|6.450000||
B|TSLA|20210323|13:01:30|S|600|671.760000||
B|EBON|20210323|13:01:31|S|400|9.270000||
B|ZI|20210323|13:01:31|S|1|56.800000||
B|CROX|20210323|13:01:33|S|100|76.870000||
B|AAPL|20210323|13:01:34|S|197|123.170000||
B|CDTX|20210323|13:01:35|S|500|2.410000||
B|YVR|20210323|13:01:36|S|100|6.500000||
B|AMZN|20210323|13:01:37|S|5|3174.340000||
B|RLX|20210323|13:01:37|S|1|10.380000||
B|ZNGA|20210323|13:01:37|S|100|10.020000||
B|YVR|20210323|13:01:39|S|100|6.480000||
B|RLX|20210323|13:01:41|S|50|10.380000||
B|SWBI|20210323|13:01:42|S|1000|18.500000||
B|YVR|20210323|13:01:42|S|100|6.500000||
B|YVR|20210323|13:01:42|S|300|6.490000||
B|YVR|20210323|13:01:42|S|600|6.490000||
B|AMZN|20210323|13:01:44|S|4|3174.760000||
B|AMD|20210323|13:01:47|S|100|79.130000||
B|BABA|20210323|13:01:47|S|37|240.660000||
B|AQMS|20210323|13:01:48|S|199|4.210000||
B|SQ|20210323|13:01:49|S|10|224.500000||
B|FNKO|20210323|13:01:50|S|500|20.220000||
B|YVR|20210323|13:01:51|S|50|6.550000||
B|ZDGE|20210323|13:01:51|S|10|14.570000||
B|U|20210323|13:01:52|S|1|98.440000||
B|NVDA|20210323|13:01:53|S|5|530.660000||
B|IDEX|20210323|13:01:55|S|400|2.915000||
B|YVR|20210323|13:01:55|S|200|6.520000||
B|CIDM|20210323|13:01:57|S|700|1.535000||
B|SWBI|20210323|13:01:57|S|100|18.780000||
B|SWBI|20210323|13:01:57|S|333|18.780000||
B|BFT|20210323|13:02:03|S|50|15.970000||
B|SAVE|20210323|13:02:03|S|100|36.760000||
B|YVR|20210323|13:02:03|S|500|6.520000||
B|BNTX|20210323|13:02:04|S|100|102.910000||
B|MARK|20210323|13:02:05|S|100|2.540000||
B|EOLS|20210323|13:02:06|S|40|16.010000||
B|PLTR|20210323|13:02:08|S|1|23.340000||
B|PULM|20210323|13:02:08|S|10|1.415000||
B|YVR|20210323|13:02:09|S|1300|6.550000||
B|DLPN|20210323|13:02:10|S|796|14.740000||
B|DIS|20210323|13:02:11|S|15|189.220000||
B|MGNI|20210323|13:02:12|S|100|47.790000||
B|MP|20210323|13:02:12|S|100|38.020000||
B|AMD|20210323|13:02:15|S|60|79.120000||
B|YVR|20210323|13:02:16|S|670|6.540000||
B|PLTR|20210323|13:02:17|S|10|23.320000||
B|AAPL|20210323|13:02:18|S|900|123.240000||
B|GNUS|20210323|13:02:18|S|68|2.875000||
B|OPEN|20210323|13:02:19|S|100|25.660000||
B|CCO|20210323|13:02:20|S|200|1.960000||
B|CCO|20210323|13:02:20|S|500|1.960000||
B|SQ|20210323|13:02:22|S|4|224.330000||
B|SRAC|20210323|13:02:23|S|900|16.710000||
B|ZI|20210323|13:02:23|S|100|56.785000||
B|ZIOP|20210323|13:02:23|S|100|3.920000||
B|ZTS|20210323|13:02:23|S|100|156.340000||
B|FNKO|20210323|13:02:24|S|17|20.450000||
B|CD|20210323|13:02:25|S|100|17.590000||
B|CD|20210323|13:02:25|S|2000|17.560000||
B|GME|20210323|13:02:25|S|3|187.240000||
B|MRNA|20210323|13:02:25|S|23|139.125000||
B|ONCY|20210323|13:02:25|S|50|3.470000||
B|GLOB|20210323|13:02:26|S|1|215.290000||
B|AAPL|20210323|13:02:27|S|29|123.210000||
B|CD|20210323|13:02:27|S|1600|17.560000||
B|CD|20210323|13:02:27|S|2000|17.560000||
B|CSWC|20210323|13:02:28|S|10|22.095000||
B|HDV|20210323|13:02:28|S|10|94.390000||
B|CD|20210323|13:02:29|S|2000|17.600000||
B|FNKO|20210323|13:02:29|S|1000|20.400000||
B|MARA|20210323|13:02:29|S|15|39.460000||
B|YVR|20210323|13:02:29|S|200|6.490000||
B|U|20210323|13:02:30|S|1|98.380000||
B|SRAC|20210323|13:02:31|S|500|16.710000||
B|AMZN|20210323|13:02:32|S|5|3174.600000||
B|QS|20210323|13:02:33|S|700|57.730000||
B|ZI|20210323|13:02:33|S|100|56.650000||
B|GOOGL|20210323|13:02:34|S|15|2052.770000||
B|FNKO|20210323|13:02:35|S|33|20.290000||
B|BBIG|20210323|13:02:36|S|25|3.350000||
B|CZR|20210323|13:02:37|S|100|85.930000||
B|SQM|20210323|13:02:38|S|10|52.960000||
B|BNTC|20210323|13:02:39|S|200|6.200000||
B|PG|20210323|13:02:39|S|41|132.650000||
B|IPOF|20210323|13:02:41|S|70|11.020000||
B|VTI|20210323|13:02:41|S|300|206.160000||
B|STNE|20210323|13:02:42|S|1|66.930000||
B|GME|20210323|13:02:43|S|10|187.340000||
B|HEXO|20210323|13:02:43|S|100|6.770000||
B|SRAC|20210323|13:02:44|S|500|16.710000||
B|FNB|20210323|13:02:45|S|400|12.575000||
B|SWBI|20210323|13:02:47|S|2100|18.700000||
B|ZNTE|20210323|13:02:47|S|20|10.010000||
B|SWBI|20210323|13:02:48|S|1343|18.700000||
B|COUP|20210323|13:02:49|S|1|263.670000||
B|ONCY|20210323|13:02:50|S|100|3.430000||
B|RIOT|20210323|13:02:50|S|1|52.870000||
B|NCTY|20210323|13:02:52|S|26|38.210000||
B|VTI|20210323|13:02:52|S|300|206.180000||
B|RLX|20210323|13:02:55|S|100|10.380000||
B|TWLO|20210323|13:02:55|S|2|358.920000||
B|YVR|20210323|13:02:55|S|50|6.530000||
B|ARCT|20210323|13:02:56|S|2|44.210000||
B|GME|20210323|13:02:57|S|6|187.340000||
B|ZIM|20210323|13:02:57|S|100|24.850000||
B|PHGE|20210323|13:02:58|S|300|7.570000||
B|Z|20210323|13:02:58|S|100|135.480000||
B|SFTW|20210323|13:02:59|S|10|10.370000||
B|AMD|20210323|13:03:00|S|43|79.080000||
B|NYCB|20210323|13:03:00|S|2|12.030000||
B|TECH|20210323|13:03:00|S|10|380.020000||
B|ALPN|20210323|13:03:01|S|1|11.960000||
B|ANSS|20210323|13:03:02|S|1|337.620000||
B|PINS|20210323|13:03:02|S|1|71.510000||
B|XBI|20210323|13:03:06|S|30|141.680000||
B|YGMZ|20210323|13:03:07|S|50|5.580000||
B|BA|20210323|13:03:08|S|19|243.940000||
B|VYGG|20210323|13:03:08|S|100|10.270000||
B|VYGG|20210323|13:03:08|S|200|10.270000||
B|BABA|20210323|13:03:09|S|50|240.620000||
B|KPTI|20210323|13:03:09|S|9|11.200000||
B|NIO|20210323|13:03:09|S|196|41.970000||
B|YVR|20210323|13:03:09|S|200|6.520000||
B|YVR|20210323|13:03:09|S|700|6.500000||
B|ARPO|20210323|13:03:10|S|100|1.700000||
B|MU|20210323|13:03:10|S|100|86.830000||
B|MU|20210323|13:03:10|S|122|86.830000||
B|MU|20210323|13:03:10|S|200|86.830000||
B|MU|20210323|13:03:10|S|300|86.830000||
B|LABU|20210323|13:03:11|S|100|92.300000||
B|MSTR|20210323|13:03:11|S|1|690.440000||
B|YVR|20210323|13:03:13|S|76|6.500000||
B|AMD|20210323|13:03:14|S|2|79.070000||
B|SKLZ|20210323|13:03:14|S|5|24.210000||
B|VYNE|20210323|13:03:14|S|100|7.190000||
B|EQR|20210323|13:03:16|S|100|72.190000||
B|GTLS|20210323|13:03:22|S|5|137.790000||
B|PLTR|20210323|13:03:22|S|213|23.340000||
B|PTON|20210323|13:03:22|S|100|113.420000||
B|ZM|20210323|13:03:22|S|100|342.190000||
B|TSLA|20210323|13:03:24|S|100|671.015000||
B|ADBE|20210323|13:03:25|S|1|464.420000||
B|ONCY|20210323|13:03:28|S|50|3.440000||
B|PLTR|20210323|13:03:28|S|20|23.340000||
B|PLUG|20210323|13:03:28|S|117|37.750000||
B|YVR|20210323|13:03:28|S|50|6.490000||
B|NSH|20210323|13:03:29|S|10|10.160000||
B|BNTC|20210323|13:03:31|S|350|6.220000||
B|CELH|20210323|13:03:31|S|25|48.610000||
B|DHY|20210323|13:03:34|S|165|2.405000||
B|AA|20210323|13:03:38|S|100|28.190000||
B|HYLN|20210323|13:03:38|S|100|12.690000||
B|TTCF|20210323|13:03:38|S|500|20.100000||
B|ZTS|20210323|13:03:38|S|100|156.390000||
B|SFTW|20210323|13:03:39|S|20|10.370000||
B|SNDL|20210323|13:03:39|S|500|1.215000||
B|SQ|20210323|13:03:40|S|2|224.170000||
B|MARA|20210323|13:03:41|S|5|39.520000||
B|MOVE|20210323|13:03:42|S|17|6.930000||
B|BNTC|20210323|13:03:43|S|15|6.250000||
B|BNTC|20210323|13:03:43|S|200|6.250000||
B|PLTR|20210323|13:03:43|S|50|23.360000||
B|F|20210323|13:03:44|S|1|12.450000||
B|BFT|20210323|13:03:45|S|25|15.930000||
B|NKE|20210323|13:03:45|S|5|138.640000||
B|U|20210323|13:03:46|S|10|98.490000||
B|SKLZ|20210323|13:03:49|S|20|24.230000||
B|ADBE|20210323|13:03:50|S|5|464.310000||
B|AVCO|20210323|13:03:50|S|200|1.200000||
B|AVCO|20210323|13:03:50|S|500|1.200000||
B|BIDU|20210323|13:03:50|S|259|256.520000||
B|BNTC|20210323|13:03:50|S|200|6.240000||
B|ZIM|20210323|13:03:50|S|100|24.790000||
B|AGCO|20210323|13:03:51|S|34|137.750000||
B|BNGO|20210323|13:03:51|S|200|8.780000||
B|GOOG|20210323|13:03:51|S|1|2064.200000||
B|BNTC|20210323|13:03:52|S|200|6.240000||
B|XERS|20210323|13:03:52|S|2800|4.470000||
B|TSLA|20210323|13:03:53|S|18|671.080000||
B|APPH|20210323|13:03:54|S|135|21.980000||
B|MSFT|20210323|13:03:55|S|25|239.930000||
B|TSQ|20210323|13:03:55|S|25|11.250000||
B|DE|20210323|13:03:56|S|3|361.960000||
B|INSG|20210323|13:03:58|S|20|10.410000||
B|TKAT|20210323|13:03:58|S|100|63.040000||
B|XBI|20210323|13:03:58|S|22|141.680000||
B|CPNG|20210323|13:03:59|S|100|46.160000||
B|CAT|20210323|13:04:00|S|25|221.250000||
B|VOXX|20210323|13:04:00|S|103|21.300000||
B|TQQQ|20210323|13:04:01|S|200|92.105000||
B|DKNG|20210323|13:04:04|S|50|70.810000||
B|DKNG|20210323|13:04:04|S|450|70.810000||
B|NFLX|20210323|13:04:04|S|100|538.720000||
B|YQ|20210323|13:04:04|S|1600|8.960000||
B|LPCN|20210323|13:04:05|S|100|1.590000||
B|U|20210323|13:04:05|S|1|98.470000||
B|YQ|20210323|13:04:06|S|888|8.970000||
B|ZTO|20210323|13:04:06|S|100|28.490000||
B|AVCO|20210323|13:04:07|S|1000|1.200000||
B|YVR|20210323|13:04:10|S|100|6.470000||
B|QCOM|20210323|13:04:12|S|18|132.740000||
B|YVR|20210323|13:04:12|S|217|6.470000||
B|SNDL|20210323|13:04:13|S|800|1.215000||
B|ZTS|20210323|13:04:13|S|100|156.400000||
B|PDD|20210323|13:04:14|S|59|137.180000||
B|SNDL|20210323|13:04:14|S|316|1.215000||
B|RCON|20210323|13:04:15|S|100|5.220000||
B|UBP|20210323|13:04:15|S|18|14.110000||
B|YVR|20210323|13:04:15|S|500|6.480000||
B|WYNN|20210323|13:04:19|S|15|127.200000||
B|DADA|20210323|13:04:21|S|146|31.660000||
B|ALTU|20210323|13:04:24|S|100|10.100000||
B|MBI|20210323|13:04:24|S|80|10.200000||
B|KO|20210323|13:04:25|S|2|51.465000||
B|KC|20210323|13:04:27|S|20|43.540000||
B|EXAS|20210323|13:04:28|S|1|132.640000||
B|YVR|20210323|13:04:28|S|100|6.460000||
B|RIOT|20210323|13:04:30|S|100|52.830000||
B|RLX|20210323|13:04:30|S|100|10.370000||
B|DKNG|20210323|13:04:33|S|10|70.770000||
B|NEE|20210323|13:04:36|S|300|73.720000||
B|NEE|20210323|13:04:36|S|450|73.720000||
B|YVR|20210323|13:04:39|S|750|5.970000||
B|ALTU|20210323|13:04:40|S|300|10.100000||
B|PPTA|20210323|13:04:41|S|700|6.870000||
B|TSLA|20210323|13:04:43|S|1|670.970000||
B|AFRM|20210323|13:04:44|S|3|79.970000||
B|YVR|20210323|13:04:44|S|100|5.930000||
B|FNKO|20210323|13:04:45|S|50|20.340000||
B|FREQ|20210323|13:04:46|S|457|8.910000||
B|YVR|20210323|13:04:48|S|100|5.890000||
B|AVCO|20210323|13:04:49|S|1100|1.200000||
B|MDB|20210323|13:04:49|S|1|306.560000||
B|DLPN|20210323|13:04:50|S|800|14.250000||
B|ORMP|20210323|13:04:50|S|50|10.740000||
B|TTM|20210323|13:04:50|S|2|20.940000||
B|YVR|20210323|13:04:50|S|750|5.740000||
B|KTOS|20210323|13:04:51|S|20|25.650000||
B|AHAC|20210323|13:04:53|S|1237|11.890000||
B|DLPN|20210323|13:04:54|S|30|14.190000||
B|QS|20210323|13:04:56|S|100|57.490000||
B|TKAT|20210323|13:04:56|S|5|62.250000||
B|TKAT|20210323|13:04:56|S|100|62.250000||
B|ALUS|20210323|13:04:57|S|10|10.200000||
B|SPCE|20210323|13:04:58|S|1|30.270000||
B|MSFT|20210323|13:04:59|S|1|239.850000||
B|ZI|20210323|13:04:59|S|100|56.650000||
B|ZI|20210323|13:04:59|S|100|56.680000||
B|AMZN|20210323|13:05:00|S|2|3171.750000||
B|TSM|20210323|13:05:00|S|17|115.840000||
B|RUBY|20210323|13:05:01|S|20|24.300000||
B|PSTH|20210323|13:05:04|S|50|25.700000||
B|BNTC|20210323|13:05:05|S|974|6.220000||
B|STKS|20210323|13:05:05|S|72|9.490000||
B|BA|20210323|13:05:06|S|50|244.040000||
B|GNUS|20210323|13:05:07|S|500|2.910000||
B|KZR|20210323|13:05:07|S|80|6.870000||
B|NFLX|20210323|13:05:07|S|20|538.410000||
B|TPGY|20210323|13:05:07|S|50|19.180000||
B|VTI|20210323|13:05:07|S|300|206.150000||
B|ZTO|20210323|13:05:07|S|300|28.470000||
B|DLPN|20210323|13:05:08|S|100|14.230000||
B|MDY|20210323|13:05:08|S|30|468.100000||
B|TSLA|20210323|13:05:08|S|200|671.035000||
B|USAK|20210323|13:05:13|S|210|16.790000||
B|PLUG|20210323|13:05:14|S|1|37.720000||
B|TQQQ|20210323|13:05:14|S|5|91.990000||
B|SNOW|20210323|13:05:15|S|2|222.300000||
B|NVDA|20210323|13:05:16|S|2|529.550000||
B|BEKE|20210323|13:05:17|S|22|61.000000||
B|BEKE|20210323|13:05:17|S|200|61.000000||
B|TQQQ|20210323|13:05:17|S|20|91.970000||
B|ZDGE|20210323|13:05:20|S|200|14.550000||
B|GME|20210323|13:05:21|S|50|186.210000||
B|ENIC|20210323|13:05:23|S|400|3.890000||
B|NAPA|20210323|13:05:23|S|500|19.900000||
B|NUZE|20210323|13:05:23|S|200|4.040000||
B|AAME|20210323|13:05:24|S|100|6.340000||
B|ENIC|20210323|13:05:24|S|1000|3.890000||
B|CCL|20210323|13:05:25|S|200|25.580000||
B|DQ|20210323|13:05:25|S|10|76.960000||
B|ENIC|20210323|13:05:25|S|900|3.890000||
B|BDTX|20210323|13:05:26|S|2|24.290000||
B|NNDM|20210323|13:05:26|S|8|9.420000||
B|BZUN|20210323|13:05:27|S|57|39.720000||
B|QS|20210323|13:05:28|S|49|57.750000||
B|Z|20210323|13:05:28|S|100|135.600000||
B|ALTU|20210323|13:05:29|S|300|10.100000||
B|ZKIN|20210323|13:05:29|S|2|12.110000||
B|LU|20210323|13:05:30|S|15|13.940000||
B|AI|20210323|13:05:33|S|100|71.650000||
B|RCON|20210323|13:05:35|S|165|5.240000||
B|VTI|20210323|13:05:35|S|100|206.160000||
B|AMZN|20210323|13:05:36|S|10|3173.180000||
B|NFLX|20210323|13:05:36|S|5|538.740000||
B|RPRX|20210323|13:05:36|S|25|44.120000||
B|LEG|20210323|13:05:37|S|400|44.630000||
B|AMTX|20210323|13:05:38|S|100|24.880000||
B|DISCA|20210323|13:05:38|S|20|71.955000||
B|STPK|20210323|13:05:39|S|343|27.220000||
B|AAME|20210323|13:05:40|S|250|6.380000||
B|AMD|20210323|13:05:41|S|1|78.970000||
B|ZTS|20210323|13:05:41|S|100|156.400000||
B|ARKQ|20210323|13:05:42|S|1|83.560000||
B|MOGO|20210323|13:05:42|S|600|10.700000||
B|V|20210323|13:05:42|S|100|209.270000||
B|V|20210323|13:05:42|S|100|209.290000||
B|VTI|20210323|13:05:42|S|400|206.140000||
B|ZG|20210323|13:05:42|S|3|142.038000||
B|CPNG|20210323|13:05:44|S|100|46.390000||
B|ENIA|20210323|13:05:44|S|700|8.225000||
B|KMB|20210323|13:05:46|S|10|134.890000||
B|DIS|20210323|13:05:47|S|1|188.880000||
B|V|20210323|13:05:47|S|85|209.320000||
B|HOTH|20210323|13:05:49|S|100|2.440000||
B|BAR|20210323|13:05:52|S|1|17.150000||
B|MOH|20210323|13:05:54|S|69|236.060000||
B|MSTR|20210323|13:05:54|S|15|689.530000||
B|UNH|20210323|13:05:54|S|5|370.920000||
B|GURU|20210323|13:05:55|S|1|46.580000||
B|PPLT|20210323|13:05:55|S|1|109.720000||
B|AAME|20210323|13:05:56|S|300|6.370000||
B|HOFV|20210323|13:05:56|S|800|4.390000||
B|GNUS|20210323|13:05:58|S|100|2.900000||
B|GNUS|20210323|13:05:58|S|100|2.900000||
B|HOTH|20210323|13:05:58|S|100|2.440000||
B|AVCO|20210323|13:05:59|S|600|1.200000||
B|W|20210323|13:06:02|S|50|340.420000||
B|BIDU|20210323|13:06:03|S|11|256.710000||
B|CHPT|20210323|13:06:03|S|100|23.570000||
B|EQOS|20210323|13:06:03|S|875|11.510000||
B|LAZR|20210323|13:06:03|S|80|29.355000||
B|EWQ|20210323|13:06:04|S|146|34.680000||
B|FNKO|20210323|13:06:04|S|380|20.060000||
B|ZNGA|20210323|13:06:04|S|100|10.015000||
B|JCOM|20210323|13:06:05|S|167|119.510000||
B|QQQ|20210323|13:06:05|S|100|319.960000||
B|ZTS|20210323|13:06:05|S|100|156.470000||
B|TSLA|20210323|13:06:06|S|100|671.730000||
B|OPEN|20210323|13:06:07|S|750|25.730000||
B|PTON|20210323|13:06:08|S|55|113.680000||
B|AAME|20210323|13:06:10|S|125|6.310000||
B|WSM|20210323|13:06:10|S|25|180.950000||
B|AAME|20210323|13:06:11|S|500|6.315000||
B|BZUN|20210323|13:06:11|S|7|39.720000||
B|UPST|20210323|13:06:11|S|100|125.000000||
B|HUYA|20210323|13:06:12|S|26|22.550000||
B|TSLA|20210323|13:06:12|S|63|671.670000||
B|UNH|20210323|13:06:12|S|3|371.210000||
B|LU|20210323|13:06:15|S|50|13.940000||
B|BIDU|20210323|13:06:17|S|100|256.820000||
B|Z|20210323|13:06:17|S|300|135.980000||
B|AAME|20210323|13:06:19|S|500|6.200100||
B|ZIM|20210323|13:06:19|S|100|24.790000||
B|ISR|20210323|13:06:23|S|100|1.110000||
B|ISR|20210323|13:06:23|S|100|1.110000||
B|ISR|20210323|13:06:23|S|300|1.110000||
B|ZTS|20210323|13:06:23|S|100|156.460000||
B|DNMR|20210323|13:06:27|S|180|44.280000||
B|MVIS|20210323|13:06:27|S|710|16.500000||
B|ALTU|20210323|13:06:28|S|8|10.110000||
B|BIDU|20210323|13:06:29|S|100|257.090000||
B|BKNG|20210323|13:06:29|S|2|2212.960000||
B|ZKIN|20210323|13:06:29|E|200|11.820000||
B|STPK|20210323|13:06:30|S|100|27.240000||
B|AAME|20210323|13:06:31|S|100|6.310000||
B|SKLZ|20210323|13:06:31|S|473|24.180000||
B|GNUS|20210323|13:06:32|S|1300|2.905000||
B|TSM|20210323|13:06:32|S|86|115.900000||
B|BNTC|20210323|13:06:33|S|41|6.180000||
B|MVIS|20210323|13:06:33|S|900|16.500000||
B|GRWG|20210323|13:06:34|S|3|53.440000||
B|AAPL|20210323|13:06:35|S|42|123.335000||
B|ZM|20210323|13:06:36|S|10|342.420000||
B|ENIA|20210323|13:06:37|S|200|8.220000||
B|ENIA|20210323|13:06:37|S|1900|8.220000||
B|SPCE|20210323|13:06:37|S|20|30.390000||
B|VIPS|20210323|13:06:38|S|200|45.520000||
B|CCIV|20210323|13:06:40|S|100|25.050000||
B|NIO|20210323|13:06:41|S|100|41.990000||
B|ALRM|20210323|13:06:44|S|20|86.865000||
B|CIT|20210323|13:06:44|S|30|48.710000||
B|GKOS|20210323|13:06:44|S|40|85.470000||
B|IOVA|20210323|13:06:44|S|20|31.990000||
B|IRBT|20210323|13:06:44|S|50|121.740000||
B|ONCY|20210323|13:06:44|S|100|3.410000||
B|POWI|20210323|13:06:44|S|20|81.180000||
B|TREE|20210323|13:06:44|S|10|221.370000||
B|X|20210323|13:06:44|S|90|20.840000||
B|ZKIN|20210323|13:06:45|S|100|11.760000||
B|GS|20210323|13:06:47|S|49|339.540000||
B|AAPL|20210323|13:06:48|S|100|123.325000||
B|RKT|20210323|13:06:48|S|706|23.930000||
B|AAPL|20210323|13:06:50|S|2|123.340000||
B|EPHE|20210323|13:06:50|S|3|28.940000||
B|PACB|20210323|13:06:50|S|31|33.490000||
B|UAL|20210323|13:06:50|S|50|55.330000||
B|SQ|20210323|13:06:51|S|2|224.580000||
B|TW|20210323|13:06:51|S|10|74.510000||
B|CHPT|20210323|13:06:52|S|166|23.590000||
B|CHPT|20210323|13:06:52|S|300|23.590000||
B|LU|20210323|13:06:53|S|200|13.940000||
B|DADA|20210323|13:06:54|S|100|32.040000||
B|RWLK|20210323|13:06:54|S|100|2.740000||
B|ZKIN|20210323|13:06:54|S|750|11.720000||
B|XPEV|20210323|13:06:57|S|12|37.400000||
B|PLTR|20210323|13:06:59|S|50|23.360000||
B|ODT|20210323|13:07:00|S|5000|3.340000||
B|ZKIN|20210323|13:07:00|S|1100|11.730000||
B|GNUS|20210323|13:07:01|S|1000|2.905000||
B|PENN|20210323|13:07:01|S|200|113.950000||
B|CTXR|20210323|13:07:02|S|400|2.040000||
B|TQQQ|20210323|13:07:02|S|100|92.220000||
B|ZI|20210323|13:07:02|S|100|56.720000||
B|ZKIN|20210323|13:07:03|E|2|11.730000||
B|GME|20210323|13:07:04|S|1|187.300000||
B|NIO|20210323|13:07:04|S|100|41.990000||
B|ZKIN|20210323|13:07:05|E|30|11.730000||
B|ZIM|20210323|13:07:06|S|100|24.790000||
B|ZKIN|20210323|13:07:07|E|1|11.730000||
B|BA|20210323|13:07:08|S|17|244.210000||
B|NXPI|20210323|13:07:08|S|3|192.400000||
B|ZKIN|20210323|13:07:08|E|1|11.730000||
B|ANIX|20210323|13:07:09|S|89|4.820000||
B|CLOV|20210323|13:07:11|S|25|8.440000||
B|JCI|20210323|13:07:11|S|22|59.110000||
B|OMAB|20210323|13:07:11|S|100|53.860000||
B|ZKIN|20210323|13:07:11|E|90|11.730000||
B|JCI|20210323|13:07:12|S|100|59.110000||
B|MSFT|20210323|13:07:13|S|100|240.160000||
B|AAME|20210323|13:07:14|S|100|5.850000||
B|TREE|20210323|13:07:14|S|1|220.900000||
B|GNUS|20210323|13:07:15|S|100|2.905000||
B|LAZR|20210323|13:07:15|S|30|29.380000||
B|MS|20210323|13:07:15|S|100|81.050000||
B|MS|20210323|13:07:15|S|100|81.050000||
B|XFOR|20210323|13:07:15|S|400|9.600000||
B|MYTE|20210323|13:07:17|S|2|28.780000||
B|BIDU|20210323|13:07:19|S|5|257.210000||
B|CCL|20210323|13:07:19|S|438|25.590000||
B|GHVI|20210323|13:07:19|S|100|14.870000||
B|LYFT|20210323|13:07:20|S|7|62.090000||
B|ZKIN|20210323|13:07:20|E|50|11.800000||
B|AAME|20210323|13:07:21|S|1150|5.920000||
B|AAME|20210323|13:07:22|S|240|5.930000||
B|AI|20210323|13:07:23|S|30|71.660000||
B|FB|20210323|13:07:23|S|8|295.870000||
B|RLX|20210323|13:07:24|S|100|10.310000||
B|XERS|20210323|13:07:24|S|65|4.480000||
B|OPTT|20210323|13:07:25|S|100|3.295000||
B|OPTT|20210323|13:07:25|S|2000|3.310000||
B|OPTT|20210323|13:07:25|S|5400|3.300000||
B|UPST|20210323|13:07:25|S|55|124.760000||
B|PVH|20210323|13:07:26|S|2|97.310000||
B|TSLA|20210323|13:07:27|S|5|670.600000||
B|SSYS|20210323|13:07:28|S|40|26.300000||
B|AAME|20210323|13:07:29|S|300|6.000000||
B|AAME|20210323|13:07:29|S|400|6.000000||
B|AAME|20210323|13:07:29|S|500|6.000000||
B|BNTC|20210323|13:07:30|S|368|6.100000||
B|TSLA|20210323|13:07:31|S|1|670.625000||
B|PLTR|20210323|13:07:33|S|200|23.340000||
B|LABU|20210323|13:07:34|S|100|92.790000||
B|PRT|20210323|13:07:36|S|200|6.340000||
B|SNOW|20210323|13:07:36|S|1|222.450000||
B|AAPL|20210323|13:07:38|S|100|123.310000||
B|RLX|20210323|13:07:38|S|700|10.290000||
B|BA|20210323|13:07:40|S|3|244.060000||
B|AMC|20210323|13:07:41|S|20|11.080000||
B|STRM|20210323|13:07:41|S|40|2.130000||
B|OXY|20210323|13:07:42|S|400|27.180000||
B|CPE|20210323|13:07:44|S|10|34.720000||
B|LEG|20210323|13:07:44|S|100|44.640000||
B|OACB|20210323|13:07:45|S|900|10.110000||
B|FNKO|20210323|13:07:47|S|100|20.450000||
B|RCON|20210323|13:07:49|S|100|5.360000||
B|RLX|20210323|13:07:49|S|100|10.290000||
B|LABU|20210323|13:07:51|S|10|92.720000||
B|XPEV|20210323|13:07:51|S|50|37.400000||
B|CCIV|20210323|13:07:53|S|100|25.020000||
B|RLX|20210323|13:07:54|S|100|10.300000||
B|SE|20210323|13:07:54|S|50|218.880000||
B|AMZN|20210323|13:07:55|S|100|3173.960000||
B|AMZN|20210323|13:07:55|S|100|3173.960000||
B|AMZN|20210323|13:07:55|S|100|3173.980000||
B|BYND|20210323|13:07:55|S|100|137.480000||
B|PLTR|20210323|13:07:55|S|20|23.350000||
B|BA|20210323|13:07:56|S|100|243.990000||
B|Z|20210323|13:07:58|S|100|135.860000||
B|Z|20210323|13:07:58|S|100|135.890000||
B|ZKIN|20210323|13:07:58|E|200|11.720000||
B|DLPN|20210323|13:07:59|S|100|13.540000||
B|OKTA|20210323|13:07:59|S|20|227.090000||
B|FNKO|20210323|13:08:00|S|100|20.430000||
B|FNKO|20210323|13:08:01|S|100|20.460000||
B|GME|20210323|13:08:02|S|25|186.600000||
B|LEG|20210323|13:08:02|S|100|44.640000||
B|LEG|20210323|13:08:03|S|1800|44.680000||
B|LEG|20210323|13:08:04|S|1400|44.690000||
B|VOO|20210323|13:08:05|S|20|362.510000||
B|W|20210323|13:08:05|S|100|340.400000||
B|FORA|20210323|13:08:06|S|20|12.590000||
B|GTLS|20210323|13:08:06|S|1|137.810000||
B|PEP|20210323|13:08:07|S|25|139.720000||
B|W|20210323|13:08:07|S|100|340.390000||
B|PTON|20210323|13:08:08|S|50|113.470000||
B|FNKO|20210323|13:08:10|S|100|20.170000||
B|SRNGU|20210323|13:08:10|S|100|10.220000||
B|TSLA|20210323|13:08:10|S|28|670.010000||
B|TKAT|20210323|13:08:11|S|50|61.820000||
B|CTXR|20210323|13:08:12|S|200|2.035000||
B|LRCX|20210323|13:08:12|S|4|551.550000||
B|TLRY|20210323|13:08:12|S|268|23.100000||
B|PLTR|20210323|13:08:13|S|200|23.340000||
B|TBIO|20210323|13:08:15|S|200|16.640000||
B|RUN|20210323|13:08:17|S|10|58.310000||
B|ZKIN|20210323|13:08:18|E|10|11.720000||
B|TNXP|20210323|13:08:20|S|100|1.395000||
B|LRCX|20210323|13:08:23|S|3|551.560000||
B|UPST|20210323|13:08:24|S|1|123.400000||
B|XERS|20210323|13:08:24|S|100|4.510000||
B|MSFT|20210323|13:08:26|S|100|240.230000||
B|AAPL|20210323|13:08:28|S|6|123.325000||
B|XERS|20210323|13:08:28|S|2300|4.510000||
B|OPEN|20210323|13:08:32|S|100|25.700000||
B|JFIN|20210323|13:08:33|S|100|10.630000||
B|AMZN|20210323|13:08:35|S|2|3174.680000||
B|SQ|20210323|13:08:36|S|3|224.620000||
B|BIDU|20210323|13:08:38|S|50|257.210000||
B|PLTR|20210323|13:08:38|S|437|23.350000||
B|ZKIN|20210323|13:08:39|S|100|11.760000||
B|AMZN|20210323|13:08:42|S|4|3174.970000||
B|TREB|20210323|13:08:42|S|1800|10.240000||
B|AAPL|20210323|13:08:48|S|1|123.305000||
B|BOXL|20210323|13:08:49|S|1200|3.110000||
B|TSLA|20210323|13:08:49|S|9|670.800000||
B|DDD|20210323|13:08:51|S|10|27.180000||
B|LABU|20210323|13:08:51|S|1|92.980000||
B|TSLA|20210323|13:08:52|S|146|670.920000||
B|GOOG|20210323|13:08:53|S|1|2064.440000||
B|ATOS|20210323|13:08:54|S|300|2.395000||
B|TSLA|20210323|13:08:59|S|100|670.960000||
B|TSLA|20210323|13:09:00|S|20|670.995000||
B|CCL|20210323|13:09:01|S|100|25.600000||
B|XBI|20210323|13:09:02|S|30|142.010000||
B|AACG|20210323|13:09:03|S|100|4.490000||
B|AMZN|20210323|13:09:03|S|2|3175.710000||
B|TSLA|20210323|13:09:04|S|100|670.890000||
B|OPEN|20210323|13:09:05|S|1|25.720000||
B|XFOR|20210323|13:09:05|S|200|9.640000||
B|AMD|20210323|13:09:07|S|91|79.040000||
B|NNOX|20210323|13:09:08|S|50|44.670000||
B|CPNG|20210323|13:09:09|S|26|46.490000||
B|XBI|20210323|13:09:10|S|22|142.030000||
B|QQQ|20210323|13:09:11|S|29|319.960000||
B|TSLA|20210323|13:09:11|S|100|670.680000||
B|BNTC|20210323|13:09:12|S|1000|6.410000||
B|UPST|20210323|13:09:12|S|100|122.610000||
B|AAPL|20210323|13:09:13|S|400|123.305000||
B|TSLA|20210323|13:09:13|S|10|670.750000||
B|FB|20210323|13:09:14|S|100|295.960000||
B|FB|20210323|13:09:14|S|100|295.970000||
B|STAA|20210323|13:09:14|S|30|99.180000||
B|BPY|20210323|13:09:15|S|700|17.985000||
B|FB|20210323|13:09:15|S|100|296.000000||
B|TKAT|20210323|13:09:15|S|30|62.280000||
B|ATHM|20210323|13:09:16|S|10|100.850000||
B|ZTS|20210323|13:09:16|S|1|156.498000||
B|SOS|20210323|13:09:17|S|100|6.710000||
B|UCTT|20210323|13:09:17|S|5|53.420000||
B|JMIA|20210323|13:09:18|S|60|39.730000||
B|TSLA|20210323|13:09:18|S|5|670.670000||
B|FB|20210323|13:09:19|S|400|296.070000||
B|IMTE|20210323|13:09:20|S|485|8.170000||
B|PLUG|20210323|13:09:20|S|50|37.910000||
B|ABNB|20210323|13:09:21|S|1|190.670000||
B|BNTC|20210323|13:09:21|S|100|6.380000||
B|UAL|20210323|13:09:22|S|100|55.230000||
B|PVH|20210323|13:09:24|S|2|97.190000||
B|DLPN|20210323|13:09:25|S|100|13.750000||
B|SOS|20210323|13:09:25|S|50|6.720000||
B|GS|20210323|13:09:26|S|2|339.200000||
B|MVIS|20210323|13:09:26|S|100|16.610000||
B|TQQQ|20210323|13:09:28|S|100|92.290000||
B|BHTG|20210323|13:09:29|S|200|1.625000||
B|ZTO|20210323|13:09:29|S|100|28.555000||
B|AAME|20210323|13:09:30|S|200|6.130000||
B|DIS|20210323|13:09:30|S|10|189.160000||
B|GSMG|20210323|13:09:30|S|225|4.070000||
B|AAME|20210323|13:09:31|S|700|6.140000||
B|DADA|20210323|13:09:32|S|100|32.100000||
B|ZTS|20210323|13:09:32|S|100|156.460000||
B|UPST|20210323|13:09:33|S|20|122.690000||
B|DADA|20210323|13:09:35|S|100|32.120000||
B|PVH|20210323|13:09:35|S|1|97.170000||
B|CPNG|20210323|13:09:38|S|100|46.480000||
B|MSFT|20210323|13:09:39|S|100|240.270000||
B|AAPL|20210323|13:09:46|S|20|123.350000||
B|KOPN|20210323|13:09:46|S|100|10.600000||
B|BRQS|20210323|13:09:47|S|300|1.655000||
B|ZTO|20210323|13:09:48|S|100|28.560000||
B|ZTO|20210323|13:09:48|S|100|28.560000||
B|DLPN|20210323|13:09:49|S|8|13.720000||
B|OCG|20210323|13:09:51|S|43|12.400000||
B|AAPL|20210323|13:09:52|S|1|123.360000||
B|ONCY|20210323|13:09:52|S|100|3.380000||
B|AAPL|20210323|13:09:53|S|300|123.370000||
B|SQ|20210323|13:09:54|S|10|224.820000||
B|ANGL|20210323|13:09:55|S|100|31.640000||
B|TLRY|20210323|13:09:56|S|28|23.220000||
B|TLRY|20210323|13:09:56|S|30|23.220000||
B|TLRY|20210323|13:09:56|S|30|23.220000||
B|NUAN|20210323|13:09:57|S|100|44.390000||
B|TLRY|20210323|13:09:57|S|30|23.220000||
B|TLRY|20210323|13:09:57|S|30|23.220000||
B|AMD|20210323|13:09:58|S|400|79.120000||
B|WRN|20210323|13:10:00|S|100|1.380000||
B|FNKO|20210323|13:10:01|S|98|20.410000||
B|MCD|20210323|13:10:01|S|1|225.810000||
B|ZSAN|20210323|13:10:02|S|200|1.300000||
B|FNKO|20210323|13:10:03|S|100|20.490000||
B|ZM|20210323|13:10:04|S|10|342.780000||
B|SSNT|20210323|13:10:05|S|200|6.690000||
B|TX|20210323|13:10:05|S|8|35.340000||
B|FB|20210323|13:10:06|S|1|296.250000||
B|YVR|20210323|13:10:06|S|685|5.320000||
B|PFN|20210323|13:10:07|S|100|10.210000||
B|CLPT|20210323|13:10:08|S|1|22.400000||
B|TSLA|20210323|13:10:09|S|100|671.280000||
B|TSLA|20210323|13:10:09|S|100|671.300000||
B|YVR|20210323|13:10:09|S|1048|5.530000||
B|SOS|20210323|13:10:10|S|300|6.710000||
B|W|20210323|13:10:11|S|5|341.890000||
B|AMZN|20210323|13:10:12|S|20|3176.090000||
B|TSLA|20210323|13:10:13|S|30|671.410000||
B|OCG|20210323|13:10:14|S|51|12.390000||
B|BIDU|20210323|13:10:16|S|100|257.130000||
B|BIDU|20210323|13:10:16|S|100|257.130000||
B|FNKO|20210323|13:10:16|S|97|20.480000||
B|GSMG|20210323|13:10:17|S|100|4.020000||
B|NIO|20210323|13:10:17|S|541|42.070000||
B|UPST|20210323|13:10:17|S|25|122.810000||
B|NVDA|20210323|13:10:18|S|2|530.450000||
B|TKAT|20210323|13:10:22|S|50|62.760000||
B|NIO|20210323|13:10:23|S|20|42.060000||
B|AAME|20210323|13:10:24|S|225|6.190000||
B|AYRO|20210323|13:10:26|S|37|8.050000||
B|X|20210323|13:10:26|S|44|20.760000||
B|CCL|20210323|13:10:27|S|100|25.630000||
B|HOFV|20210323|13:10:27|S|58|4.390000||
B|AMZN|20210323|13:10:28|S|6|3175.370000||
B|PINS|20210323|13:10:28|S|15|71.520000||
B|YVR|20210323|13:10:28|S|651|5.530000||
B|AAME|20210323|13:10:29|S|50|6.240000||
B|UAL|20210323|13:10:29|S|20|55.180000||
B|ZTS|20210323|13:10:29|S|100|156.430000||
B|PLTR|20210323|13:10:30|S|40|23.340000||
B|AAME|20210323|13:10:31|S|100|6.240000||
B|FNKO|20210323|13:10:31|S|500|20.360000||
B|UAL|20210323|13:10:32|S|4|55.170000||
B|NVAX|20210323|13:10:33|S|3|227.940000||
B|TKAT|20210323|13:10:33|S|50|62.470000||
B|AFRM|20210323|13:10:34|S|2|80.420000||
B|ATOS|20210323|13:10:34|S|70|2.395000||
B|AMC|20210323|13:10:35|S|100|11.085000||
B|TSLA|20210323|13:10:35|S|200|670.870000||
B|AMC|20210323|13:10:37|S|500|11.085000||
B|FVRR|20210323|13:10:37|S|28|225.530000||
B|DLPN|20210323|13:10:39|S|250|13.490000||
B|RPLA|20210323|13:10:39|S|100|9.780000||
B|U|20210323|13:10:41|S|22|98.560000||
B|FNKO|20210323|13:10:43|S|400|20.260000||
B|LGHL|20210323|13:10:43|S|700|4.600000||
B|LGHL|20210323|13:10:43|S|1500|4.600000||
B|AAME|20210323|13:10:44|S|38|6.200000||
B|AAME|20210323|13:10:44|S|63|6.200000||
B|CIDM|20210323|13:10:44|S|100|1.530000||
B|GNT|20210323|13:10:46|S|400|4.880000||
B|TAN|20210323|13:10:47|S|6|90.000000||
B|TSLA|20210323|13:10:48|S|50|671.010000||
B|CPNG|20210323|13:10:49|S|50|46.500000||
B|COST|20210323|13:10:50|S|8|341.310000||
B|FNKO|20210323|13:10:50|S|100|20.310000||
B|FNKO|20210323|13:10:50|S|200|20.310000||
B|SXTC|20210323|13:10:50|S|100|1.880000||
B|GNUS|20210323|13:10:51|S|200|2.845000||
B|QS|20210323|13:10:51|S|484|57.690000||
B|SRPT|20210323|13:10:52|S|17|80.690000||
B|NCTY|20210323|13:10:53|S|895|38.500000||
B|ADNT|20210323|13:10:54|S|900|39.250000||
B|GME|20210323|13:10:56|S|8|187.700000||
B|PLTR|20210323|13:10:56|S|30|23.340000||
B|ZEPP|20210323|13:10:57|S|100|11.860000||
B|QS|20210323|13:10:58|S|216|57.690000||
B|QS|20210323|13:10:58|S|784|57.690000||
B|DKNG|20210323|13:10:59|S|20|70.860000||
B|VSTO|20210323|13:10:59|S|100|33.160000||
B|DKNG|20210323|13:11:00|S|20|70.840000||
B|CIDM|20210323|13:11:01|S|300|1.530000||
B|CIDM|20210323|13:11:02|S|300|1.530000||
B|POSH|20210323|13:11:02|S|23|44.630000||
B|CIDM|20210323|13:11:03|S|100|1.530000||
B|GME|20210323|13:11:04|S|1|188.930000||
B|JG|20210323|13:11:04|S|200|4.950000||
B|AI|20210323|13:11:06|S|71|71.800000||
B|ZKIN|20210323|13:11:06|S|200|11.700000||
B|ZTO|20210323|13:11:06|S|100|28.580000||
B|BWEN|20210323|13:11:07|S|100|5.340000||
B|VUZI|20210323|13:11:07|S|5|27.960000||
B|YVR|20210323|13:11:07|S|2|5.500000||
B|YVR|20210323|13:11:07|S|100|5.500000||
B|YVR|20210323|13:11:07|S|100|5.500000||
B|AAME|20210323|13:11:08|S|16|6.290000||
B|BNTC|20210323|13:11:08|S|948|6.340000||
B|LMT|20210323|13:11:08|S|4|356.040000||
B|TSLA|20210323|13:11:08|S|1|671.070000||
B|DKNG|20210323|13:11:10|S|20|70.850000||
B|PLTR|20210323|13:11:10|S|5|23.340000||
B|JFIN|20210323|13:11:11|S|673|10.650000||
B|VXX|20210323|13:11:11|S|800|12.075000||
B|CDLX|20210323|13:11:13|S|300|126.400000||
B|AMZN|20210323|13:11:14|S|5|3176.550000||
B|AAME|20210323|13:11:15|S|100|6.270000||
B|CIDM|20210323|13:11:15|S|100|1.520000||
B|CIDM|20210323|13:11:15|S|100|1.520000||
B|PACB|20210323|13:11:16|S|90|33.430000||
B|ARLP|20210323|13:11:18|S|1400|5.680000||
B|ONCY|20210323|13:11:19|S|5|3.380000||
B|AMZN|20210323|13:11:20|S|100|3176.350000||
B|ENPH|20210323|13:11:20|S|20|160.040000||
B|W|20210323|13:11:20|S|100|341.320000||
B|W|20210323|13:11:20|S|2000|341.410000||
B|ZM|20210323|13:11:21|S|5|342.380000||
B|AAL|20210323|13:11:22|S|669|22.640000||
B|AVEO|20210323|13:11:22|S|20|9.010000||
B|OCGN|20210323|13:11:22|S|83|8.230000||
B|PINS|20210323|13:11:24|S|1|71.490000||
B|ZI|20210323|13:11:24|S|900|56.710000||
B|OEC|20210323|13:11:25|S|1|18.970000||
B|SLQT|20210323|13:11:26|S|16|27.670000||
B|BA|20210323|13:11:28|S|1|243.880000||
B|GME|20210323|13:11:28|S|2|188.770000||
B|OCGN|20210323|13:11:28|S|34|8.230000||
B|ZTS|20210323|13:11:29|S|32|156.440000||
B|TKAT|20210323|13:11:31|S|100|62.530000||
B|UPST|20210323|13:11:32|S|100|122.860000||
B|AXP|20210323|13:11:33|S|100|136.410000||
B|CPNG|20210323|13:11:34|S|8|46.690000||
B|OCGN|20210323|13:11:37|S|15|8.230000||
B|ZKIN|20210323|13:11:37|S|100|11.740000||
B|EDIT|20210323|13:11:40|S|15|47.500000||
B|SKLZ|20210323|13:11:40|S|50|24.070000||
B|MSFT|20210323|13:11:41|S|100|240.360000||
B|YVR|20210323|13:11:41|S|539|5.540000||
B|NCTY|20210323|13:11:42|S|500|38.480000||
B|DAC|20210323|13:11:43|S|48|50.530000||
B|NM|20210323|13:11:43|S|100|11.940000||
B|SBLK|20210323|13:11:43|S|32|14.550000||
B|SLNO|20210323|13:11:43|S|100|1.430000||
B|SLNO|20210323|13:11:43|S|600|1.430000||
B|WNW|20210323|13:11:43|S|232|12.360000||
B|AAME|20210323|13:11:45|S|750|6.110000||
B|BA|20210323|13:11:45|S|45|243.830000||
B|MP|20210323|13:11:45|S|25|38.440000||
B|MP|20210323|13:11:45|S|547|38.430000||
B|U|20210323|13:11:47|S|1|98.550000||
B|DADA|20210323|13:11:48|S|900|32.070000||
B|W|20210323|13:11:48|S|100|341.660000||
B|DLPN|20210323|13:11:49|S|85|13.690000||
B|F|20210323|13:11:49|S|25|12.425000||
B|TKAT|20210323|13:11:49|S|16|63.420000||
B|UVXY|20210323|13:11:49|S|290|6.160000||
B|ZKIN|20210323|13:11:50|S|728|11.800000||
B|AI|20210323|13:11:51|S|4|71.920000||
B|CDZI|20210323|13:11:51|S|500|8.920000||
B|YVR|20210323|13:11:51|S|596|5.490000||
B|MELI|20210323|13:11:52|S|6|1484.960000||
B|UAL|20210323|13:11:52|S|100|55.210000||
B|TXN|20210323|13:11:56|S|33|180.370000||
B|DLPN|20210323|13:11:57|S|50|13.760000||
B|SNDL|20210323|13:11:59|S|300|1.215000||
B|SNDL|20210323|13:11:59|S|11700|1.215000||
B|APHA|20210323|13:12:00|S|200|18.260000||
B|BA|20210323|13:12:00|S|19|243.730000||
B|GME|20210323|13:12:00|S|100|188.480000||
B|VSTO|20210323|13:12:00|S|100|33.210000||
B|YVR|20210323|13:12:00|S|100|5.540000||
B|KOP|20210323|13:12:01|S|4|34.200000||
B|BNTC|20210323|13:12:02|S|987|6.430000||
B|WSM|20210323|13:12:02|S|10|180.540000||
B|ATVI|20210323|13:12:04|S|64|92.180000||
B|OII|20210323|13:12:05|S|200|11.590000||
B|OII|20210323|13:12:05|S|200|11.590000||
B|AMZN|20210323|13:12:06|S|6|3179.040000||
B|AMZN|20210323|13:12:06|S|6|3179.250000||
B|AMZN|20210323|13:12:06|S|18|3179.040000||
B|AMZN|20210323|13:12:06|S|18|3179.040000||
B|CAPA|20210323|13:12:06|S|400|12.170000||
B|NIO|20210323|13:12:07|S|200|42.040000||
B|PTON|20210323|13:12:07|S|49|113.400000||
B|YVR|20210323|13:12:07|S|200|5.550000||
B|BCX|20210323|13:12:08|S|100|9.100000||
B|SI|20210323|13:12:08|S|100|151.750000||
B|FB|20210323|13:12:09|S|100|296.180000||
B|TX|20210323|13:12:09|S|4|35.340000||
B|U|20210323|13:12:09|S|8|98.550000||
B|NKE|20210323|13:12:11|S|100|138.440000||
B|PLTR|20210323|13:12:11|S|15|23.340000||
B|SNDL|20210323|13:12:12|S|715|1.220000||
B|BERY|20210323|13:12:13|S|100|61.810000||
B|RIDE|20210323|13:12:14|S|20|12.760000||
B|SPLG|20210323|13:12:14|S|5|46.205000||
B|SQQQ|20210323|13:12:14|S|33|13.050000||
B|VOO|20210323|13:12:16|S|1|362.620000||
B|SQQQ|20210323|13:12:17|S|3000|13.045000||
B|MARA|20210323|13:12:18|S|2000|39.450000||
B|OLB|20210323|13:12:18|S|400|6.260000||
B|Z|20210323|13:12:18|S|39|135.700000||
B|Z|20210323|13:12:18|S|39|135.700000||
B|ADBE|20210323|13:12:19|S|22|465.820000||
B|RLX|20210323|13:12:19|S|5|10.290000||
B|TQQQ|20210323|13:12:19|S|500|92.550000||
B|CCIV|20210323|13:12:20|S|413|24.980000||
B|FNKO|20210323|13:12:20|S|100|20.190000||
B|AFRM|20210323|13:12:23|S|1|80.400000||
B|AXSM|20210323|13:12:23|S|97|61.540000||
B|NVAX|20210323|13:12:23|S|1|227.350000||
B|AMC|20210323|13:12:24|S|50|11.100000||
B|AMC|20210323|13:12:24|S|50|11.100000||
B|AMC|20210323|13:12:24|S|50|11.100000||
B|AMC|20210323|13:12:24|S|50|11.100000||
B|AMC|20210323|13:12:24|S|150|11.100000||
B|DMTK|20210323|13:12:24|S|100|66.650000||
B|AACG|20210323|13:12:25|S|50|4.500000||
B|AAPL|20210323|13:12:25|S|100|123.530000||
B|AMZN|20210323|13:12:26|S|5|3178.820000||
B|DMTK|20210323|13:12:27|S|100|66.770000||
B|JNUG|20210323|13:12:27|S|100|82.560000||
B|SPY|20210323|13:12:27|S|200|393.100000||
B|BOXL|20210323|13:12:29|S|100|3.120000||
B|LULU|20210323|13:12:29|S|1|318.340000||
B|WB|20210323|13:12:29|S|100|52.980000||
B|WB|20210323|13:12:30|S|1848|53.010000||
B|FB|20210323|13:12:31|S|100|296.340000||
B|V|20210323|13:12:32|S|20|209.680000||
B|AAPL|20210323|13:12:34|S|25|123.530000||
B|DLPN|20210323|13:12:34|S|160|13.650000||
B|RIOT|20210323|13:12:34|S|16|53.250000||
B|ZI|20210323|13:12:34|S|95|56.685000||
B|CRWD|20210323|13:12:35|S|50|194.760000||
B|KC|20210323|13:12:35|S|6|43.420000||
B|SUNW|20210323|13:12:36|S|503|13.800000||
B|AMZN|20210323|13:12:37|S|4|3178.660000||
B|PLTR|20210323|13:12:37|S|540|23.340000||
B|HOTH|20210323|13:12:38|S|500|2.440000||
B|AMTX|20210323|13:12:40|S|100|24.280000||
B|EXPC|20210323|13:12:40|S|100|11.400000||
B|RBLX|20210323|13:12:40|S|20|68.630000||
B|TLRY|20210323|13:12:40|S|900|23.480000||
B|TSLA|20210323|13:12:40|S|10|671.810000||
B|AAPL|20210323|13:12:41|S|2|123.520000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|100|1.785000||
B|ZOM|20210323|13:12:41|E|300|1.785000||
B|TSLA|20210323|13:12:42|S|2|673.250000||
B|WB|20210323|13:12:42|S|100|53.680000||
B|CHPT|20210323|13:12:43|S|100|23.590000||
B|FVRR|20210323|13:12:43|S|20|226.340000||
B|NIO|20210323|13:12:43|S|100|42.110000||
B|PAM|20210323|13:12:43|S|100|14.800000||
B|YVR|20210323|13:12:43|S|200|5.570000||
B|SQQQ|20210323|13:12:44|S|100|13.040000||
B|BIDU|20210323|13:12:46|S|1|257.040000||
B|BEAM|20210323|13:12:48|S|1|91.940000||
B|CWEB|20210323|13:12:48|S|2|66.620000||
B|NVAX|20210323|13:12:48|S|3|227.350000||
B|TGTX|20210323|13:12:48|S|2|49.270000||
B|YVR|20210323|13:12:48|S|500|5.580000||
B|AAME|20210323|13:12:49|S|100|5.870000||
B|HGH|20210323|13:12:49|S|100|27.400000||
B|YVR|20210323|13:12:49|S|548|5.600000||
B|AAME|20210323|13:12:50|S|100|5.860000||
B|AAME|20210323|13:12:51|S|50|5.860000||
B|AMZN|20210323|13:12:51|S|2|3178.650000||
B|ZTS|20210323|13:12:51|S|100|156.550000||
B|GSL|20210323|13:12:52|S|200|15.550000||
B|MWK|20210323|13:12:52|S|55|36.420000||
B|AMC|20210323|13:12:53|S|15|11.130000||
B|SPRT|20210323|13:12:53|S|200|5.870000||
B|SPRT|20210323|13:12:53|S|200|5.870000||
B|URG|20210323|13:12:53|S|100|1.160000||
B|TSLA|20210323|13:12:54|S|20|673.370000||
B|YVR|20210323|13:12:54|S|1100|5.610000||
B|YVR|20210323|13:12:54|S|2000|5.610000||
B|DOYU|20210323|13:12:55|S|50|12.310000||
B|TOUR|20210323|13:12:55|S|100|3.970000||
B|ZKIN|20210323|13:12:56|S|90|11.830000||
B|WB|20210323|13:12:57|S|100|53.720000||
B|GSX|20210323|13:12:58|S|1000|73.550000||
B|TQQQ|20210323|13:13:00|S|200|92.670000||
B|WB|20210323|13:13:00|S|300|53.590000||
B|XPEV|20210323|13:13:00|S|750|37.540000||
B|BF/B|20210323|13:13:01|S|85|69.610000||
B|TSLA|20210323|13:13:01|S|10|673.470000||
B|ONDS|20210323|13:13:02|S|10|11.070000||
B|UAL|20210323|13:13:02|S|150|55.220000||
B|ZTO|20210323|13:13:02|S|100|28.575000||
B|HIG|20210323|13:13:03|S|300|66.670000||
B|PCVX|20210323|13:13:04|S|200|23.240000||
B|PDD|20210323|13:13:04|S|300|137.570000||
B|EXPC|20210323|13:13:05|S|100|11.400000||
B|TSLA|20210323|13:13:07|S|33|673.320000||
B|TSLA|20210323|13:13:07|S|200|673.320000||
B|AAPL|20210323|13:13:11|S|98|123.570000||
B|DXCM|20210323|13:13:11|S|100|364.970000||
B|GDDY|20210323|13:13:11|S|500|76.880000||
B|ZION|20210323|13:13:11|S|28|54.620000||
B|PTON|20210323|13:13:12|S|7|113.470000||
B|ZM|20210323|13:13:13|S|200|342.960000||
B|ZTS|20210323|13:13:14|S|12|156.580000||
B|BNTC|20210323|13:13:15|S|348|6.380000||
B|HOFV|20210323|13:13:15|S|284|4.460000||
B|MARA|20210323|13:13:16|S|200|39.610000||
B|CODX|20210323|13:13:17|S|25|13.990000||
B|GME|20210323|13:13:17|S|1|189.090000||
B|VACQ|20210323|13:13:17|S|2000|12.290000||
B|RSI|20210323|13:13:18|S|100|17.340000||
B|AAME|20210323|13:13:19|S|75|5.940000||
B|TSLA|20210323|13:13:19|S|100|674.380000||
B|DIS|20210323|13:13:20|S|5|189.450000||
B|TPGY|20210323|13:13:20|S|50|19.130000||
B|SHOP|20210323|13:13:22|S|10|1159.620000||
B|XPOA|20210323|13:13:22|S|300|10.100000||
B|DIS|20210323|13:13:24|S|10|189.450000||
B|TKAT|20210323|13:13:24|S|30|62.900000||
B|FTNT|20210323|13:13:25|S|5|177.890000||
B|EVBG|20210323|13:13:26|S|5|135.040000||
B|HT|20210323|13:13:26|S|400|10.820000||
B|TSLA|20210323|13:13:26|S|5|674.140000||
B|SPFR|20210323|13:13:27|S|100|10.150000||
B|YVR|20210323|13:13:27|S|100|5.660000||
B|AAME|20210323|13:13:30|S|100|5.970000||
B|XERS|20210323|13:13:30|S|75|4.520000||
B|PINS|20210323|13:13:31|S|5|71.460000||
B|SNDL|20210323|13:13:31|S|705|1.220000||
B|SNDL|20210323|13:13:31|S|60000|1.220000||
B|CCNC|20210323|13:13:32|S|200|4.750000||
B|CCNC|20210323|13:13:32|S|1300|4.750000||
B|NVDA|20210323|13:13:32|S|10|530.960000||
B|ZEN|20210323|13:13:32|S|100|135.820000||
B|GRWG|20210323|13:13:33|S|300|53.610000||
B|MSFT|20210323|13:13:33|S|14|240.610000||
B|TWST|20210323|13:13:33|S|100|134.850000||
B|ZBRA|20210323|13:13:33|S|100|470.844000||
B|ZBRA|20210323|13:13:33|S|100|470.958000||
B|ABBV|20210323|13:13:35|S|5|105.450000||
B|KKR|20210323|13:13:35|S|100|48.400000||
B|NNDM|20210323|13:13:37|S|29|9.430000||
B|SO|20210323|13:13:40|S|3|60.605000||
B|CCL|20210323|13:13:41|S|10|25.530000||
B|TSLA|20210323|13:13:41|S|20|673.810000||
B|BIGC|20210323|13:13:42|S|100|56.320000||
B|YVR|20210323|13:13:42|S|100|5.720000||
B|ZKIN|20210323|13:13:44|E|100|11.810000||
B|DLPN|20210323|13:13:45|S|100|13.680000||
B|SOS|20210323|13:13:46|S|2000|6.710000||
B|KERN|20210323|13:13:47|S|100|5.280000||
B|YVR|20210323|13:13:47|S|9|5.740000||
B|YVR|20210323|13:13:47|S|50|5.750000||
B|FB|20210323|13:13:48|S|77|296.300000||
B|ODT|20210323|13:13:48|S|100|3.350000||
B|TPHS|20210323|13:13:48|S|100|2.110000||
B|ZKIN|20210323|13:13:48|S|100|11.800000||
B|AAME|20210323|13:13:50|S|100|5.970000||
B|KC|20210323|13:13:50|S|60|43.540000||
B|TSLA|20210323|13:13:53|S|180|673.990000||
B|ZTO|20210323|13:13:53|S|100|28.550000||
B|SNDL|20210323|13:13:55|S|49600|1.235000||
B|RLX|20210323|13:13:57|S|200|10.300000||
B|RLX|20210323|13:13:57|S|900|10.300000||
B|CGC|20210323|13:13:58|S|47|33.060000||
B|RIG|20210323|13:13:58|S|5|3.405000||
B|MGNI|20210323|13:13:59|S|10|47.800000||
B|AMD|20210323|13:14:01|S|250|79.230000||
B|DADA|20210323|13:14:01|S|1|32.250000||
B|W|20210323|13:14:01|S|100|341.140000||
B|W|20210323|13:14:01|S|200|341.230000||
B|OPTT|20210323|13:14:02|S|5600|3.310000||
B|KL|20210323|13:14:03|S|5|33.340000||
B|JNJ|20210323|13:14:04|S|6|160.840000||
B|NVDA|20210323|13:14:04|S|1|530.950000||
B|SQQQ|20210323|13:14:04|S|100|13.020000||
B|AFIB|20210323|13:14:05|S|100|15.310000||
B|CVX|20210323|13:14:05|S|1|103.950000||
B|LPL|20210323|13:14:06|S|700|9.760000||
B|CPNG|20210323|13:14:07|S|100|47.000000||
B|SQM|20210323|13:14:07|S|300|52.820000||
B|YVR|20210323|13:14:09|S|603|5.630000||
B|SPCE|20210323|13:14:10|S|20|30.450000||
B|TKAT|20210323|13:14:10|S|3|63.260000||
B|YVR|20210323|13:14:10|S|100|5.650000||
B|DLPN|20210323|13:14:11|S|5|13.790000||
B|DLPN|20210323|13:14:11|S|700|13.790000||
B|FNKO|20210323|13:14:11|S|100|20.570000||
B|MP|20210323|13:14:11|S|100|38.180000||
B|QQQ|20210323|13:14:12|S|100|320.470000||
B|ZEPP|20210323|13:14:13|S|70|11.820000||
B|ZTO|20210323|13:14:13|S|29|28.530000||
B|PBR|20210323|13:14:16|S|1|8.300000||
B|CLVS|20210323|13:14:17|S|100|6.860000||
B|TLT|20210323|13:14:17|S|1|136.795000||
B|CLVS|20210323|13:14:18|S|150|6.870000||
B|WSM|20210323|13:14:18|S|25|180.060000||
B|NMTR|20210323|13:14:19|S|100|1.520000||
B|PDD|20210323|13:14:19|S|100|137.450000||
B|TSLA|20210323|13:14:19|S|1|673.750000||
B|TSLA|20210323|13:14:19|S|180|673.570000||
B|TSLA|20210323|13:14:19|S|200|673.700000||
B|ZI|20210323|13:14:19|S|100|56.685000||
B|AMZN|20210323|13:14:20|S|4|3177.720000||
B|YVR|20210323|13:14:21|S|100|5.550000||
B|RLX|20210323|13:14:22|S|25|10.300000||
B|CASH|20210323|13:14:23|S|400|45.650000||
B|BTBT|20210323|13:14:25|S|1000|15.270000||
B|BGFV|20210323|13:14:26|S|60|15.630000||
B|YVR|20210323|13:14:26|S|140|5.610000||
B|ZLAB|20210323|13:14:26|S|16|133.204000||
B|SNDL|20210323|13:14:27|S|100|1.240000||
B|SNDL|20210323|13:14:27|S|100|1.240000||
B|AAPL|20210323|13:14:28|S|48|123.590000||
B|FLGT|20210323|13:14:29|S|300|108.180000||
B|NIO|20210323|13:14:29|S|10|42.130000||
B|QQQ|20210323|13:14:29|S|100|320.495000||
B|ZTO|20210323|13:14:29|S|200|28.520000||
B|DOCU|20210323|13:14:30|S|2|208.320000||
B|MAT|20210323|13:14:30|S|5|20.360000||
B|PLTR|20210323|13:14:30|S|27|23.410000||
B|PLTR|20210323|13:14:30|S|100|23.410000||
B|ALRM|20210323|13:14:31|S|20|86.920000||
B|BAND|20210323|13:14:31|S|40|128.450000||
B|CCXI|20210323|13:14:31|S|20|56.610000||
B|CSOD|20210323|13:14:31|S|20|45.640000||
B|GBT|20210323|13:14:31|S|200|43.620000||
B|HAE|20210323|13:14:31|S|20|115.180000||
B|IRBT|20210323|13:14:31|S|40|121.780000||
B|PTCT|20210323|13:14:31|S|120|52.540000||
B|SHO|20210323|13:14:31|S|100|12.395000||
B|ADPT|20210323|13:14:32|S|10|42.510000||
B|TSLA|20210323|13:14:33|S|50|673.640000||
B|ARPO|20210323|13:14:34|S|1800|1.680000||
B|SNDL|20210323|13:14:34|S|6900|1.240000||
B|SNDL|20210323|13:14:34|S|10400|1.240000||
B|TLRY|20210323|13:14:34|S|575|23.560000||
B|AMZN|20210323|13:14:35|S|6|3178.170000||
B|FREQ|20210323|13:14:35|S|20|8.810000||
B|PDD|20210323|13:14:35|S|5|137.490000||
B|OCGN|20210323|13:14:36|S|10|8.220000||
B|VIOT|20210323|13:14:36|S|250|12.450000||
B|PDD|20210323|13:14:37|S|20|137.490000||
B|AMWL|20210323|13:14:38|S|1|18.660000||
B|M|20210323|13:14:38|S|100|16.625000||
B|STPK|20210323|13:14:38|S|345|27.350000||
B|WISH|20210323|13:14:38|S|260|16.970000||
B|EBON|20210323|13:14:40|S|661|9.150000||
B|TLRY|20210323|13:14:41|S|100|23.520000||
B|FLGT|20210323|13:14:42|S|6|108.390000||
B|AI|20210323|13:14:44|S|100|72.120000||
B|API|20210323|13:14:44|S|100|60.270000||
B|DLPN|20210323|13:14:44|S|50|13.780000||
B|EOLS|20210323|13:14:44|S|1000|16.080000||
B|UPST|20210323|13:14:44|S|10|123.780000||
B|DLPN|20210323|13:14:45|S|100|13.780000||
B|ED|20210323|13:14:45|S|1|73.010000||
B|APPS|20210323|13:14:47|S|10|88.330000||
B|RKT|20210323|13:14:47|S|200|24.090000||
B|RKT|20210323|13:14:47|S|361|24.090000||
B|TSLA|20210323|13:14:47|S|1|673.700000||
B|ZTS|20210323|13:14:47|S|100|156.580000||
B|CHD|20210323|13:14:48|S|69|85.240000||
B|RKT|20210323|13:14:49|S|600|24.090000||
B|TSLA|20210323|13:14:50|S|100|673.570000||
B|BA|20210323|13:14:52|S|100|243.860000||
B|BA|20210323|13:14:53|S|100|243.860000||
B|TLRY|20210323|13:14:53|S|200|23.550000||
B|BA|20210323|13:14:54|S|100|243.860000||
B|MCMJ|20210323|13:14:54|S|10|9.940000||
B|BA|20210323|13:14:56|S|100|243.860000||
B|IPOF|20210323|13:14:56|S|200|11.030000||
B|BACpP|20210323|13:14:57|S|500|24.740000||
B|RBLX|20210323|13:14:57|S|100|68.530000||
B|BA|20210323|13:14:59|S|100|243.890000||
B|AMC|20210323|13:15:00|S|20|11.130000||
B|SLNO|20210323|13:15:00|S|100|1.430000||
B|MP|20210323|13:15:03|S|28|38.070000||
B|XBI|20210323|13:15:03|S|22|141.910000||
B|ZEN|20210323|13:15:03|S|56|135.800000||
B|PLTR|20210323|13:15:04|S|100|23.410000||
B|PLTR|20210323|13:15:04|S|750|23.400000||
B|TMO|20210323|13:15:04|S|100|455.600000||
B|BWEN|20210323|13:15:06|S|90|5.340000||
B|WYNN|20210323|13:15:07|S|200|126.530000||
B|BA|20210323|13:15:08|S|100|243.900000||
B|DADA|20210323|13:15:08|S|300|32.220000||
B|NIO|20210323|13:15:08|S|567|42.130000||
B|SSYS|20210323|13:15:09|S|100|26.210000||
B|BRZU|20210323|13:15:14|S|120|92.710000||
B|NVDA|20210323|13:15:14|S|200|530.580000||
B|CHPT|20210323|13:15:15|S|20|23.640000||
B|BGSF|20210323|13:15:16|S|73|13.870000||
B|CLSK|20210323|13:15:16|S|100|22.640000||
B|CLX|20210323|13:15:17|S|80|192.740000||
B|VERU|20210323|13:15:17|S|100|13.400000||
B|SPCE|20210323|13:15:18|S|100|30.460000||
B|SPCE|20210323|13:15:18|S|1300|30.460000||
B|HT|20210323|13:15:20|S|400|10.850000||
B|AMD|20210323|13:15:22|S|100|79.110000||
B|HOTH|20210323|13:15:23|S|500|2.480000||
B|HOTH|20210323|13:15:23|S|700|2.480000||
B|AMZN|20210323|13:15:24|S|4|3178.520000||
B|AMZN|20210323|13:15:25|S|4|3178.540000||
B|APHA|20210323|13:15:25|S|375|18.400000||
B|DIS|20210323|13:15:29|S|10|189.480000||
B|BLK|20210323|13:15:31|S|10|725.630000||
B|DLPN|20210323|13:15:31|S|100|13.840000||
B|OCX|20210323|13:15:33|S|926|5.400000||
B|RAND|20210323|13:15:34|S|100|16.670000||
B|TLRY|20210323|13:15:35|S|100|23.800000||
B|VYGG|20210323|13:15:35|S|100|10.270000||
B|NGG|20210323|13:15:37|S|3|59.420000||
B|ICPT|20210323|13:15:38|S|45|22.180000||
B|WMT|20210323|13:15:39|S|100|133.930000||
B|PLTR|20210323|13:15:40|S|50|23.420000||
B|FB|20210323|13:15:41|S|200|296.170000||
B|SPRT|20210323|13:15:41|S|500|5.880000||
B|BABA|20210323|13:15:43|S|1|240.770000||
B|HUBS|20210323|13:15:43|S|100|461.110000||
B|NGA|20210323|13:15:43|S|580|19.180000||
B|U|20210323|13:15:44|S|1|98.630000||
B|ACIC|20210323|13:15:45|S|200|10.350000||
B|SSNT|20210323|13:15:47|S|100|6.690000||
B|SNOW|20210323|13:15:49|S|10|223.320000||
B|CCIV|20210323|13:15:50|S|15|25.050000||
B|PRT|20210323|13:15:50|S|170|6.520000||
B|VICR|20210323|13:15:50|S|100|86.170000||
B|CZR|20210323|13:15:51|S|250|86.150000||
B|UNH|20210323|13:15:52|S|3|370.830000||
B|BA|20210323|13:15:53|S|100|244.070000||
B|ISR|20210323|13:15:53|S|300|1.110000||
B|YVR|20210323|13:15:53|S|580|5.370000||
B|BBIG|20210323|13:15:54|S|100|3.270000||
B|FSLR|20210323|13:15:55|S|100|81.780000||
B|AI|20210323|13:15:56|S|70|72.190000||
B|UPST|20210323|13:15:56|S|10|123.820000||
B|XPEV|20210323|13:15:56|S|500|37.550000||
B|DIS|20210323|13:15:57|S|1|189.500000||
B|SE|20210323|13:15:57|S|25|219.560000||
B|QCOM|20210323|13:15:58|S|100|133.160000||
B|QCOM|20210323|13:15:58|S|100|133.160000||
B|AMD|20210323|13:15:59|S|84|79.180000||
B|AMAT|20210323|13:16:00|S|200|118.570000||
B|DLPN|20210323|13:16:00|S|55|13.820000||
B|HUYA|20210323|13:16:01|S|100|22.350000||
B|AMD|20210323|13:16:02|S|20|79.180000||
B|BA|20210323|13:16:03|S|100|244.060000||
B|ARRY|20210323|13:16:05|S|500|29.440000||
B|TQQQ|20210323|13:16:05|S|800|92.700000||
B|CRBP|20210323|13:16:06|S|500|2.220000||
B|GME|20210323|13:16:06|S|35|188.630000||
B|PIPP|20210323|13:16:06|S|4|10.120000||
B|CSIQ|20210323|13:16:07|S|100|48.250000||
B|SFET|20210323|13:16:09|S|100|1.620000||
B|AAPL|20210323|13:16:10|S|227|123.480000||
B|AMD|20210323|13:16:10|S|500|79.160000||
B|AAPL|20210323|13:16:13|S|25|123.490000||
B|DLPN|20210323|13:16:13|S|200|13.950000||
B|ZCMD|20210323|13:16:13|S|400|2.090000||
B|CAPA|20210323|13:16:14|S|800|12.170000||
B|MSOS|20210323|13:16:14|S|100|44.510000||
B|SPRT|20210323|13:16:14|S|151|5.880000||
B|ZKIN|20210323|13:16:15|S|100|11.590000||
B|AFRM|20210323|13:16:16|S|10|80.500000||
B|URNM|20210323|13:16:16|S|51|57.770000||
B|RBLX|20210323|13:16:17|S|100|68.590000||
B|CTLT|20210323|13:16:19|S|6|109.510000||
B|DLPN|20210323|13:16:21|S|150|14.080000||
B|NVAX|20210323|13:16:22|S|50|227.680000||
B|HOFV|20210323|13:16:25|S|705|4.410000||
B|SOXL|20210323|13:16:25|S|200|35.420000||
B|CGC|20210323|13:16:28|S|100|33.260000||
B|EBON|20210323|13:16:30|S|100|9.230000||
B|XFOR|20210323|13:16:30|S|470|9.480000||
B|TLRY|20210323|13:16:31|S|15|23.770000||
B|BA|20210323|13:16:32|S|30|244.240000||
B|BA|20210323|13:16:32|S|100|244.240000||
B|ZUMZ|20210323|13:16:32|S|100|42.820000||
B|ACB|20210323|13:16:33|S|200|9.520000||
B|ACB|20210323|13:16:33|S|800|9.520000||
B|ARNC|20210323|13:16:33|S|40|25.840000||
B|CNK|20210323|13:16:33|S|400|21.370000||
B|DLPN|20210323|13:16:33|S|100|14.310000||
B|EPR|20210323|13:16:33|S|70|45.740000||
B|FEYE|20210323|13:16:33|S|80|20.530000||
B|HUYA|20210323|13:16:33|S|100|22.360000||
B|PCRX|20210323|13:16:33|S|180|69.960000||
B|PTCT|20210323|13:16:33|S|150|52.550000||
B|SHO|20210323|13:16:33|S|100|12.410000||
B|THC|20210323|13:16:33|S|10|51.790000||
B|BA|20210323|13:16:36|S|41|244.110000||
B|SNDL|20210323|13:16:36|S|380|1.240000||
B|TSN|20210323|13:16:36|S|64|73.950000||
B|ABBV|20210323|13:16:38|S|1|105.460000||
B|EBON|20210323|13:16:40|S|200|9.210000||
B|U|20210323|13:16:40|S|1|98.630000||
B|CRSR|20210323|13:16:41|S|50|32.160000||
B|DLPN|20210323|13:16:41|S|153|14.450000||
B|TSLA|20210323|13:16:41|S|10|673.200000||
B|ZTS|20210323|13:16:42|S|1|156.610000||
B|AAPL|20210323|13:16:43|S|78|123.440000||
B|BA|20210323|13:16:43|S|100|244.110000||
B|AMZN|20210323|13:16:44|S|4|3177.560000||
B|BA|20210323|13:16:44|S|100|244.130000||
B|BE|20210323|13:16:44|S|20|27.220000||
B|BNTC|20210323|13:16:44|S|400|6.120000||
B|CURI|20210323|13:16:46|S|19|16.840000||
B|SNDL|20210323|13:16:46|S|300|1.240000||
B|CEPU|20210323|13:16:47|S|700|2.150000||
B|PEP|20210323|13:16:49|S|7|139.840000||
B|CIDM|20210323|13:16:50|S|700|1.490000||
B|CIDM|20210323|13:16:50|S|2300|1.490000||
B|JMIA|20210323|13:16:50|S|100|39.750000||
B|TSLA|20210323|13:16:50|S|1|673.190000||
B|CCIV|20210323|13:16:51|S|1|25.090000||
B|ZTS|20210323|13:16:51|S|100|156.610000||
B|CEPU|20210323|13:16:53|S|100|2.150000||
B|HOFV|20210323|13:16:53|S|200|4.430000||
B|OFLX|20210323|13:16:53|S|6|149.430000||
B|LFMD|20210323|13:16:54|S|3|20.650000||
B|GSX|20210323|13:16:56|S|155|74.090000||
B|TKAT|20210323|13:16:57|S|100|62.510000||
B|TRIP|20210323|13:16:57|S|300|50.230000||
B|CAT|20210323|13:16:59|S|100|220.690000||
B|FCEL|20210323|13:17:00|S|100|14.260000||
B|ADS|20210323|13:17:02|S|100|107.160000||
B|SIVR|20210323|13:17:02|S|1|24.340000||
B|CAT|20210323|13:17:05|S|4|220.640000||
B|GNUS|20210323|13:17:07|S|700|2.820000||
B|GNUS|20210323|13:17:07|S|1800|2.820000||
B|COHU|20210323|13:17:08|S|1|41.730000||
B|AFK|20210323|13:17:09|S|97|21.140000||
B|AVGO|20210323|13:17:09|S|10|473.530000||
B|BYND|20210323|13:17:09|S|5|137.445000||
B|TLRY|20210323|13:17:10|S|50|23.980000||
B|DLPN|20210323|13:17:11|S|50|14.980000||
B|GME|20210323|13:17:11|S|15|190.190000||
B|CCIV|20210323|13:17:12|S|8|25.070000||
B|GME|20210323|13:17:12|S|5|190.030000||
B|OXY|20210323|13:17:12|S|100|27.270000||
B|BA|20210323|13:17:13|S|100|244.100000||
B|DADA|20210323|13:17:13|S|900|32.140000||
B|VGK|20210323|13:17:15|S|4|62.730000||
B|MWK|20210323|13:17:16|S|50|36.630000||
B|APHA|20210323|13:17:17|S|100|18.500000||
B|BIDU|20210323|13:17:17|S|84|257.030000||
B|PHYS|20210323|13:17:17|S|537|13.585000||
B|GME|20210323|13:17:18|S|100|190.220000||
B|GOOGL|20210323|13:17:18|S|1|2057.360000||
B|MVIS|20210323|13:17:19|S|50|16.520000||
B|TLRY|20210323|13:17:19|S|50|24.080000||
B|TLRY|20210323|13:17:19|S|100|24.080000||
B|FREQ|20210323|13:17:20|S|900|8.760000||
B|HD|20210323|13:17:21|S|2|292.840000||
B|TSLA|20210323|13:17:23|S|40|672.830000||
B|U|20210323|13:17:23|S|1|98.590000||
B|NIO|20210323|13:17:25|S|484|42.130000||
B|SLGG|20210323|13:17:25|S|300|8.440000||
B|Z|20210323|13:17:25|S|100|135.300000||
B|GME|20210323|13:17:27|S|10|190.020000||
B|DLPN|20210323|13:17:29|S|20|15.190000||
B|MSFT|20210323|13:17:29|S|5|240.480000||
B|SQQQ|20210323|13:17:29|S|100|13.050000||
B|SQQQ|20210323|13:17:29|S|100|13.050000||
B|ZTS|20210323|13:17:29|S|100|156.575000||
B|FSM|20210323|13:17:30|S|100|6.725000||
B|GME|20210323|13:17:30|S|100|190.420000||
B|TKAT|20210323|13:17:30|S|100|62.950000||
B|BCX|20210323|13:17:32|S|100|9.100000||
B|GME|20210323|13:17:35|S|100|190.170000||
B|VIAC|20210323|13:17:36|S|100|94.200000||
B|VYGG|20210323|13:17:36|S|500|10.270000||
B|ZTS|20210323|13:17:36|S|100|156.560000||
B|ZUMZ|20210323|13:17:36|S|100|42.880000||
B|HOFV|20210323|13:17:38|S|400|4.410000||
B|SPY|20210323|13:17:38|S|600|393.110000||
B|TLRY|20210323|13:17:38|S|100|24.050000||
B|TLRY|20210323|13:17:38|S|400|24.030000||
B|UK|20210323|13:17:38|S|100|3.170000||
B|DM|20210323|13:17:39|S|5|18.700000||
B|ZS|20210323|13:17:39|S|100|184.930000||
B|TLRY|20210323|13:17:40|S|50|24.050000||
B|TSLA|20210323|13:17:40|S|100|673.070000||
B|ADSK|20210323|13:17:41|S|20|272.960000||
B|AFRM|20210323|13:17:41|S|200|80.500000||
B|APHA|20210323|13:17:41|S|550|18.510000||
B|DLPN|20210323|13:17:41|S|200|15.290000||
B|SQ|20210323|13:17:41|S|2000|225.090000||
B|CMG|20210323|13:17:42|S|5|1464.590000||
B|EBON|20210323|13:17:43|S|100|9.190000||
B|QQQ|20210323|13:17:46|S|17|320.360000||
B|WKEY|20210323|13:17:48|S|40|10.260000||
B|NVDA|20210323|13:17:51|S|1|530.650000||
B|OSBC|20210323|13:17:51|S|700|13.470000||
B|AAME|20210323|13:17:52|S|17|5.740000||
B|AAME|20210323|13:17:52|S|100|5.740000||
B|MELI|20210323|13:17:52|S|6|1487.240000||
B|CCIV|20210323|13:17:53|S|100|25.030000||
B|ZEPP|20210323|13:17:53|S|100|11.770000||
B|AVNW|20210323|13:17:54|S|3|62.020000||
B|TBIO|20210323|13:17:55|S|100|16.690000||
B|VACQ|20210323|13:17:55|S|100|12.290000||
B|ZKIN|20210323|13:17:55|S|10|11.630000||
B|AAME|20210323|13:17:56|S|100|5.750000||
B|DLPN|20210323|13:17:57|S|105|15.160000||
B|SI|20210323|13:17:57|S|15|151.600000||
B|ZTS|20210323|13:17:57|S|100|156.550000||
B|DLPN|20210323|13:17:58|S|100|15.160000||
B|DLPN|20210323|13:18:00|S|65|15.190000||
B|NIO|20210323|13:18:00|S|200|42.140000||
B|RLX|20210323|13:18:00|S|1900|10.240000||
B|STPK|20210323|13:18:00|S|25|27.290000||
B|MELI|20210323|13:18:01|S|4|1485.780000||
B|UPST|20210323|13:18:01|S|100|123.300000||
B|TQQQ|20210323|13:18:03|S|2000|92.540000||
B|VEI|20210323|13:18:03|S|100|14.530000||
B|ACST|20210323|13:18:04|S|200|0.667000||
B|CTAS|20210323|13:18:04|S|1|335.670000||
B|NOW|20210323|13:18:04|S|1|484.970000||
B|CTXR|20210323|13:18:05|S|100|2.020000||
B|DADA|20210323|13:18:06|S|2|32.140000||
B|NIO|20210323|13:18:07|S|200|42.130000||
B|NTLA|20210323|13:18:08|S|10|65.680000||
B|GME|20210323|13:18:09|S|1|190.630000||
B|GME|20210323|13:18:09|S|7|190.670000||
B|CMPS|20210323|13:18:10|S|100|36.780000||
B|RAAS|20210323|13:18:10|S|1700|19.980000||
B|SRAC|20210323|13:18:10|S|4|16.180000||
B|HOTH|20210323|13:18:11|S|100|2.480000||
B|TSLA|20210323|13:18:12|S|50|673.020000||
B|ABEV|20210323|13:18:13|S|1000|2.805000||
B|FNKO|20210323|13:18:14|S|175|20.210000||
B|CAH|20210323|13:18:15|S|100|58.520000||
B|XL|20210323|13:18:15|S|200|11.370000||
B|YVR|20210323|13:18:15|S|492|5.340000||
B|GME|20210323|13:18:16|S|100|191.390000||
B|GME|20210323|13:18:16|S|100|191.450000||
B|GME|20210323|13:18:17|S|7|191.610000||
B|CFRX|20210323|13:18:18|S|500|4.840000||
B|SQ|20210323|13:18:19|S|100|225.160000||
B|CRSR|20210323|13:18:20|S|263|32.180000||
B|GME|20210323|13:18:20|S|100|191.630000||
B|WISH|20210323|13:18:20|S|17|16.980000||
B|RLX|20210323|13:18:21|S|100|10.210000||
B|GME|20210323|13:18:23|S|2|192.130000||
B|GME|20210323|13:18:23|S|25|191.850000||
B|NSH|20210323|13:18:23|S|1200|10.170000||
B|SQ|20210323|13:18:23|S|100|225.280000||
B|TERN|20210323|13:18:23|S|45|20.660000||
B|TLRY|20210323|13:18:24|S|214|24.070000||
B|UBER|20210323|13:18:24|S|100|53.880000||
B|BA|20210323|13:18:26|S|100|243.940000||
B|DLPN|20210323|13:18:26|S|30|14.990000||
B|GCI|20210323|13:18:26|S|100|5.720000||
B|DLPN|20210323|13:18:27|S|8|14.990000||
B|FNF|20210323|13:18:28|S|28|39.080000||
B|GME|20210323|13:18:29|S|8|191.930000||
B|LVHD|20210323|13:18:29|S|1|34.410000||
B|SPXS|20210323|13:18:29|S|500|32.175000||
B|BSM|20210323|13:18:31|S|100|8.730000||
B|U|20210323|13:18:31|S|1|98.640000||
B|GME|20210323|13:18:32|S|35|191.980000||
B|VFF|20210323|13:18:32|S|300|13.970000||
B|DKNG|20210323|13:18:33|S|70|71.070000||
B|PDD|20210323|13:18:35|S|2|137.390000||
B|KOD|20210323|13:18:36|S|2|125.310000||
B|AAPL|20210323|13:18:37|S|90|123.400000||
B|ACRS|20210323|13:18:37|S|20|26.460000||
B|VIPS|20210323|13:18:38|S|100|45.600000||
B|GME|20210323|13:18:39|S|20|191.500000||
B|SOS|20210323|13:18:39|S|86|6.750000||
B|DLPN|20210323|13:18:40|S|50|15.030000||
B|DLPN|20210323|13:18:40|S|100|15.030000||
B|RNG|20210323|13:18:40|S|250|328.350000||
B|TSLA|20210323|13:18:45|S|20|672.810000||
B|YVR|20210323|13:18:45|S|740|5.290000||
B|RIOT|20210323|13:18:46|S|200|53.270000||
B|AMZN|20210323|13:18:47|S|4|3174.980000||
B|AAPL|20210323|13:18:48|S|100|123.380000||
B|FLGT|20210323|13:18:49|S|1|108.870000||
B|OPEN|20210323|13:18:50|S|47|25.780000||
B|TLRY|20210323|13:18:50|S|36|24.090000||
B|VUZI|20210323|13:18:50|S|20|27.830000||
B|BA|20210323|13:18:51|S|5|244.300000||
B|AAPL|20210323|13:18:52|S|8|123.390000||
B|TMO|20210323|13:18:52|S|1|454.990000||
B|ZKIN|20210323|13:18:52|S|200|11.680000||
B|SIL|20210323|13:18:53|S|100|40.880000||
B|SLGG|20210323|13:18:53|S|200|8.480000||
B|LYFT|20210323|13:18:55|S|198|62.060000||
B|HGSH|20210323|13:18:56|S|40|2.180000||
B|HGSH|20210323|13:18:56|S|200|2.180000||
B|X|20210323|13:18:56|S|53|20.740000||
B|DDD|20210323|13:18:57|S|100|27.050000||
B|PINS|20210323|13:18:57|S|1|71.480000||
B|VHT|20210323|13:18:58|S|1|228.110000||
B|ALL|20210323|13:18:59|S|100|112.660000||
B|AMJ|20210323|13:19:00|S|85|16.325000||
B|BNGO|20210323|13:19:00|S|50|8.790000||
B|SE|20210323|13:19:00|S|500|219.710000||
B|JD|20210323|13:19:01|S|1|84.330000||
B|YVR|20210323|13:19:01|S|5|5.340000||
B|TSLA|20210323|13:19:02|S|7|672.430000||
B|WSM|20210323|13:19:02|S|2|180.360000||
B|CCL|20210323|13:19:03|S|303|25.680000||
B|DLPN|20210323|13:19:03|S|100|15.070000||
B|DLPN|20210323|13:19:03|S|250|15.120000||
B|RIOT|20210323|13:19:03|S|10|53.270000||
B|XPEV|20210323|13:19:03|S|200|37.560000||
B|XPEV|20210323|13:19:03|S|730|37.560000||
B|YVR|20210323|13:19:03|S|40|5.330000||
B|OKTA|20210323|13:19:04|S|2|227.690000||
B|GRWG|20210323|13:19:05|S|100|53.670000||
B|LI|20210323|13:19:05|S|84|26.990000||
B|APHA|20210323|13:19:06|S|5|18.580000||
B|STPK|20210323|13:19:06|S|128|27.360000||
B|RLX|20210323|13:19:07|S|100|10.190000||
B|AI|20210323|13:19:08|S|500|72.120000||
B|LI|20210323|13:19:08|S|400|26.990000||
B|U|20210323|13:19:09|S|5|98.580000||
B|SQQQ|20210323|13:19:10|S|100|13.050000||
B|LI|20210323|13:19:11|S|200|26.990000||
B|AMZN|20210323|13:19:12|S|3|3174.930000||
B|TQQQ|20210323|13:19:12|S|200|92.530000||
B|ZTS|20210323|13:19:12|S|100|156.620000||
B|CVX|20210323|13:19:13|S|67|104.040000||
B|GME|20210323|13:19:14|S|100|191.480000||
B|DIS|20210323|13:19:15|S|100|189.570000||
B|RBLX|20210323|13:19:16|S|20|68.710000||
B|TLRY|20210323|13:19:18|S|10|23.920000||
B|BLFS|20210323|13:19:19|S|50|42.160000||
B|BLFS|20210323|13:19:19|S|101|42.180000||
B|DLPN|20210323|13:19:19|S|100|15.120000||
B|ACKIU|20210323|13:19:20|S|100|10.250000||
B|SPFR|20210323|13:19:20|S|100|10.160000||
B|BA|20210323|13:19:21|S|100|244.310000||
B|GME|20210323|13:19:21|S|6|190.950000||
B|GME|20210323|13:19:22|S|5|191.200000||
B|RCON|20210323|13:19:22|S|100|5.680000||
B|ZIM|20210323|13:19:22|S|100|24.820000||
B|ZIM|20210323|13:19:22|S|100|24.820000||
B|BA|20210323|13:19:23|S|100|244.320000||
B|CCL|20210323|13:19:23|S|80|25.670000||
B|MSFT|20210323|13:19:23|S|20|240.500000||
B|UAL|20210323|13:19:24|S|25|55.240000||
B|AGC|20210323|13:19:25|S|3|12.920000||
B|X|20210323|13:19:25|S|4|20.750000||
B|FB|20210323|13:19:26|S|8|295.740000||
B|DLPN|20210323|13:19:28|S|300|15.060000||
B|YQ|20210323|13:19:28|S|300|8.890000||
B|YQ|20210323|13:19:28|S|700|8.890000||
B|TSLA|20210323|13:19:29|S|1|672.500000||
B|CRWD|20210323|13:19:31|S|4|194.240000||
B|RCON|20210323|13:19:31|S|200|5.660000||
B|ASML|20210323|13:19:32|S|6|564.410000||
B|DOYU|20210323|13:19:33|S|100|12.300000||
B|DOYU|20210323|13:19:33|S|100|12.300000||
B|DLPN|20210323|13:19:34|S|172|15.000000||
B|CGC|20210323|13:19:35|S|200|33.300000||
B|MGNI|20210323|13:19:35|S|100|47.420000||
B|BABA|20210323|13:19:36|S|10|240.640000||
B|CGC|20210323|13:19:36|S|99|33.320000||
B|HAAC|20210323|13:19:36|S|10|10.610000||
B|NOVA|20210323|13:19:37|S|50|36.740000||
B|BA|20210323|13:19:38|S|100|244.330000||
B|GME|20210323|13:19:38|S|10|190.700000||
B|TQQQ|20210323|13:19:38|S|55|92.510000||
B|SI|20210323|13:19:39|S|100|150.820000||
B|BA|20210323|13:19:40|S|1000|244.330000||
B|MOGO|20210323|13:19:42|S|1957|10.700000||
B|PINS|20210323|13:19:42|S|10|71.480000||
B|KUKE|20210323|13:19:43|S|900|8.970000||
B|GSMG|20210323|13:19:44|S|25|4.100000||
B|DLPN|20210323|13:19:45|S|275|14.980000||
B|MU|20210323|13:19:45|S|10|86.950000||
B|XFOR|20210323|13:19:47|S|200|9.490000||
B|D|20210323|13:19:51|S|100|74.320000||
B|RLX|20210323|13:19:54|S|100|10.190000||
B|MP|20210323|13:19:55|S|69|37.830000||
B|ETSY|20210323|13:19:56|S|100|221.630000||
B|ETSY|20210323|13:19:56|S|100|221.670000||
B|ETSY|20210323|13:19:56|S|100|221.670000||
B|CCL|20210323|13:19:58|S|94|25.680000||
B|MWK|20210323|13:19:58|S|20|36.640000||
B|DDD|20210323|13:19:59|S|20|27.070000||
B|RCON|20210323|13:20:00|S|100|5.580000||
B|GME|20210323|13:20:01|S|1|190.670000||
B|MVIS|20210323|13:20:01|S|100|16.400000||
B|GME|20210323|13:20:03|S|10|190.690000||
B|TQQQ|20210323|13:20:03|S|74|92.600000||
B|EXPR|20210323|13:20:05|S|2000|4.360000||
B|TKAT|20210323|13:20:06|S|300|64.330000||
B|AMZN|20210323|13:20:07|S|3|3175.230000||
B|BA|20210323|13:20:07|S|100|244.430000||
B|FCN|20210323|13:20:07|S|2|137.770000||
B|BA|20210323|13:20:08|S|23|244.370000||
B|CZR|20210323|13:20:08|S|4|86.510000||
B|GSAT|20210323|13:20:08|S|800|1.485000||
B|TSLA|20210323|13:20:08|S|10|673.170000||
B|NIO|20210323|13:20:09|S|100|42.130000||
B|ACIC|20210323|13:20:10|S|500|10.330000||
B|TSLA|20210323|13:20:10|S|100|672.890000||
B|BBAR|20210323|13:20:12|S|100|2.870000||
B|BBAR|20210323|13:20:12|S|400|2.870000||
B|TTWO|20210323|13:20:12|S|5|176.140000||
B|UPST|20210323|13:20:12|S|10|121.180000||
B|XBI|20210323|13:20:13|S|22|142.000000||
B|BA|20210323|13:20:15|S|100|244.380000||
B|BA|20210323|13:20:15|S|100|244.380000||
B|GME|20210323|13:20:15|S|10|190.710000||
B|TLRY|20210323|13:20:15|S|100|24.030000||
B|BA|20210323|13:20:16|S|100|244.380000||
B|AAN|20210323|13:20:17|S|20|24.680000||
B|DIS|20210323|13:20:17|S|58|189.590000||
B|DIS|20210323|13:20:17|S|99|189.600000||
B|DIS|20210323|13:20:18|S|228|189.620000||
B|GME|20210323|13:20:18|S|3|190.970000||
B|GSAT|20210323|13:20:20|S|300|1.485000||
B|SDGR|20210323|13:20:21|S|7|73.240000||
B|SPCE|20210323|13:20:21|S|295|30.550000||
B|SQM|20210323|13:20:21|S|300|52.870000||
B|TDOC|20210323|13:20:21|S|6|195.630000||
B|SQM|20210323|13:20:22|S|100|52.880000||
B|YVR|20210323|13:20:22|S|684|5.400000||
B|HOFV|20210323|13:20:23|S|300|4.470000||
B|TRX|20210323|13:20:23|S|400|0.645600||
B|GME|20210323|13:20:25|S|1|191.310000||
B|BNTC|20210323|13:20:27|S|20|5.960000||
B|MP|20210323|13:20:29|S|48|37.970000||
B|UNH|20210323|13:20:29|S|1|370.860000||
B|DLPN|20210323|13:20:31|S|100|15.090000||
B|UPST|20210323|13:20:31|S|59|121.300000||
B|ZDGE|20210323|13:20:31|S|100|14.480000||
B|SOL|20210323|13:20:32|S|85|11.990000||
B|TSLA|20210323|13:20:33|S|4|672.900000||
B|AMZN|20210323|13:20:34|S|1|3174.980000||
B|HT|20210323|13:20:34|S|400|10.910000||
B|HZON|20210323|13:20:34|S|100|10.450000||
B|SDH|20210323|13:20:35|S|400|4.890000||
B|CELH|20210323|13:20:37|S|30|48.930000||
B|QCOM|20210323|13:20:37|S|200|133.070000||
B|AYX|20210323|13:20:38|S|3|86.120000||
B|RSI|20210323|13:20:38|S|100|17.310000||
B|ZUMZ|20210323|13:20:39|S|100|42.950000||
B|OTRK|20210323|13:20:40|S|10|35.090000||
B|TKAT|20210323|13:20:42|S|1|63.950000||
B|LABU|20210323|13:20:43|S|32|92.820000||
B|MSI|20210323|13:20:44|S|2|185.530000||
B|IPOE|20210323|13:20:47|S|15|17.860000||
B|QCOM|20210323|13:20:47|S|100|133.070000||
B|WMT|20210323|13:20:47|S|200|134.050000||
B|YVR|20210323|13:20:47|S|200|5.400000||
B|MP|20210323|13:20:48|S|100|37.970000||
B|MP|20210323|13:20:48|S|138|37.970000||
B|OCG|20210323|13:20:48|S|663|12.540000||
B|SINO|20210323|13:20:48|S|100|8.340000||
B|CLX|20210323|13:20:49|S|1|193.180000||
B|GME|20210323|13:20:50|S|10|191.520000||
B|BNTC|20210323|13:20:51|S|920|5.950000||
B|NFLX|20210323|13:20:51|S|10|537.490000||
B|BNTC|20210323|13:20:52|S|90|5.950000||
B|AMZN|20210323|13:20:53|S|4|3176.470000||
B|BA|20210323|13:20:54|S|100|244.450000||
B|PLUG|20210323|13:20:54|S|667|37.800000||
B|HOTH|20210323|13:20:55|S|600|2.510000||
B|GME|20210323|13:20:56|S|2|191.910000||
B|GME|20210323|13:20:57|S|10|191.470000||
B|RPRX|20210323|13:20:57|S|20|44.240000||
B|DLPN|20210323|13:20:59|S|3|15.040000||
B|ZBRA|20210323|13:21:00|S|46|470.290000||
B|DIS|20210323|13:21:01|S|2|189.630000||
B|SQM|20210323|13:21:01|S|300|52.830000||
B|ACB|20210323|13:21:02|S|800|9.570000||
B|MT|20210323|13:21:02|S|800|25.660000||
B|SPG|20210323|13:21:02|S|5|112.040000||
B|SQM|20210323|13:21:02|S|200|52.860000||
B|UWMC|20210323|13:21:02|S|100|8.575000||
B|GME|20210323|13:21:03|S|28|191.320000||
B|MT|20210323|13:21:03|S|96|25.670000||
B|ORMP|20210323|13:21:03|S|100|10.960000||
B|SQM|20210323|13:21:03|S|300|52.860000||
B|SQM|20210323|13:21:04|S|300|52.860000||
B|SQM|20210323|13:21:04|S|300|52.860000||
B|SQM|20210323|13:21:04|S|300|52.860000||
B|AMZN|20210323|13:21:05|S|3|3173.260000||
B|SPXL|20210323|13:21:06|S|20|82.980000||
B|ZI|20210323|13:21:06|S|100|56.685000||
B|X|20210323|13:21:07|S|1|20.730000||
B|AMZN|20210323|13:21:09|S|1|3173.260000||
B|CCIV|20210323|13:21:11|S|100|24.950000||
B|ETNB|20210323|13:21:11|S|100|26.170000||
B|BABA|20210323|13:21:13|S|5|240.640000||
B|TPHS|20210323|13:21:13|S|300|2.110000||
B|BA|20210323|13:21:14|S|100|244.380000||
B|ADBE|20210323|13:21:15|S|4|465.110000||
B|JKS|20210323|13:21:16|S|30|44.660000||
B|DADA|20210323|13:21:17|S|9|32.200000||
B|TLRY|20210323|13:21:17|S|32|24.070000||
B|UAL|20210323|13:21:17|S|500|55.240000||
B|YVR|20210323|13:21:17|S|150|5.365000||
B|TSLA|20210323|13:21:18|S|100|672.050000||
B|ZBRA|20210323|13:21:20|S|13|470.100000||
B|BA|20210323|13:21:22|S|100|244.360000||
B|UAL|20210323|13:21:22|S|100|55.240000||
B|TLRY|20210323|13:21:23|S|100|23.990000||
B|AMZN|20210323|13:21:24|S|5|3174.060000||
B|CMCM|20210323|13:21:28|S|200|2.420000||
B|AMZN|20210323|13:21:29|S|4|3173.750000||
B|BA|20210323|13:21:29|S|100|244.420000||
B|AMZN|20210323|13:21:30|S|4|3173.750000||
B|ZIOP|20210323|13:21:30|S|100|3.940000||
B|ZM|20210323|13:21:31|S|25|342.820000||
B|AG|20210323|13:21:32|S|200|16.010000||
B|KOSS|20210323|13:21:32|S|200|21.400000||
B|SQ|20210323|13:21:32|S|30|225.050000||
B|KLR|20210323|13:21:36|S|40|15.730000||
B|GME|20210323|13:21:37|S|50|192.170000||
B|GME|20210323|13:21:37|S|100|192.110000||
B|NEE|20210323|13:21:37|S|18|73.870000||
B|GME|20210323|13:21:40|S|15|191.910000||
B|HEC|20210323|13:21:41|S|1000|10.000000||
B|ZTS|20210323|13:21:41|S|100|156.490000||
B|CRWD|20210323|13:21:42|S|5|194.420000||
B|HOTH|20210323|13:21:42|S|900|2.510000||
B|AMZN|20210323|13:21:43|S|4|3173.130000||
B|BIDU|20210323|13:21:43|S|5|257.220000||
B|BABA|20210323|13:21:44|S|1|240.650000||
B|GME|20210323|13:21:44|S|50|192.530000||
B|CRM|20210323|13:21:45|S|1|216.410000||
B|TSLA|20210323|13:21:46|S|10|671.840000||
B|HSBC|20210323|13:21:47|S|60|29.280000||
B|TLRY|20210323|13:21:48|S|100|23.880000||
B|TLRY|20210323|13:21:48|S|100|23.880000||
B|SLGG|20210323|13:21:49|S|100|8.490000||
B|CMCM|20210323|13:21:50|S|700|2.420000||
B|CMPS|20210323|13:21:50|S|100|36.790000||
B|BFLY|20210323|13:21:51|S|1400|18.990000||
B|LI|20210323|13:21:52|S|700|27.010000||
B|SNDL|20210323|13:21:52|S|10000|1.260000||
B|FCEL|20210323|13:21:53|S|1100|14.200000||
B|MAR|20210323|13:21:53|S|200|143.440000||
B|MAR|20210323|13:21:53|S|200|143.450000||
B|RLX|20210323|13:21:53|S|100|10.230000||
B|RLX|20210323|13:21:53|S|500|10.230000||
B|YQ|20210323|13:21:53|S|100|8.900000||
B|PRT|20210323|13:21:56|S|100|6.530000||
B|GME|20210323|13:22:00|S|6|191.920000||
B|APHA|20210323|13:22:01|S|100|18.580000||
B|MELI|20210323|13:22:01|S|1|1483.610000||
B|NEM|20210323|13:22:01|S|16|59.940000||
B|AVRO|20210323|13:22:02|S|1|12.400000||
B|SNDL|20210323|13:22:03|S|300|1.245000||
B|SNDL|20210323|13:22:06|S|851|1.245000||
B|ZBRA|20210323|13:22:06|S|1|470.076000||
B|BA|20210323|13:22:07|S|1000|244.510000||
B|KUKE|20210323|13:22:07|S|500|8.990000||
B|AMC|20210323|13:22:08|S|100|11.075000||
B|RLX|20210323|13:22:08|S|2000|10.220000||
B|SPCE|20210323|13:22:08|S|2|30.510000||
B|CDLX|20210323|13:22:10|S|100|126.930000||
B|AMZN|20210323|13:22:11|S|1|3172.520000||
B|EOSE|20210323|13:22:12|S|25|20.110000||
B|SBSW|20210323|13:22:13|S|100|17.340000||
B|SKLZ|20210323|13:22:13|S|50|24.050000||
B|VOO|20210323|13:22:13|S|1|362.550000||
B|CRNC|20210323|13:22:16|S|1|101.700000||
B|YVR|20210323|13:22:18|S|100|5.410000||
B|SNDL|20210323|13:22:19|S|44500|1.245000||
B|MSFT|20210323|13:22:20|S|100|240.420000||
B|ZI|20210323|13:22:20|S|100|56.695000||
B|CLII|20210323|13:22:21|S|20|12.430000||
B|ADBE|20210323|13:22:23|S|5|465.060000||
B|TKAT|20210323|13:22:23|S|185|63.950000||
B|GME|20210323|13:22:24|S|15|191.420000||
B|NCTY|20210323|13:22:24|S|64|38.750000||
B|SHOP|20210323|13:22:25|S|1|1157.590000||
B|AAPL|20210323|13:22:29|S|5|123.320000||
B|SOXX|20210323|13:22:29|S|1|411.850000||
B|DOYU|20210323|13:22:31|S|187|12.280000||
B|AZEK|20210323|13:22:33|S|16|42.500000||
B|ALK|20210323|13:22:34|S|2|66.390000||
B|SNOW|20210323|13:22:34|S|100|222.750000||
B|SQ|20210323|13:22:34|S|1|225.060000||
B|USCR|20210323|13:22:34|S|1|56.450000||
B|HUYA|20210323|13:22:35|S|200|22.430000||
B|LEAF|20210323|13:22:36|S|1|7.640000||
B|SNDL|20210323|13:22:37|S|3|1.235000||
B|AMD|20210323|13:22:39|S|419|78.910000||
B|CHTR|20210323|13:22:39|S|4|655.370000||
B|TSLA|20210323|13:22:39|S|100|671.400000||
B|HOFV|20210323|13:22:40|S|100|4.440000||
B|DLPN|20210323|13:22:41|S|100|15.050000||
B|PTON|20210323|13:22:41|S|50|113.210000||
B|SNDL|20210323|13:22:41|S|6700|1.235000||
B|BA|20210323|13:22:42|S|100|244.290000||
B|BA|20210323|13:22:42|S|100|244.290000||
B|BIO|20210323|13:22:42|S|1|573.620000||
B|DLPN|20210323|13:22:43|S|100|15.050000||
B|DLPN|20210323|13:22:43|S|800|15.040000||
B|JD|20210323|13:22:44|S|30|84.280000||
B|SEED|20210323|13:22:44|S|200|22.810000||
B|TSLA|20210323|13:22:44|S|5|671.290000||
B|AAPL|20210323|13:22:45|S|100|123.260000||
B|HOTH|20210323|13:22:46|S|58|2.520000||
B|HOTH|20210323|13:22:46|S|100|2.520000||
B|HOTH|20210323|13:22:46|S|200|2.520000||
B|GME|20210323|13:22:47|S|71|191.580000||
B|MAC|20210323|13:22:48|S|1200|12.700000||
B|OKE|20210323|13:22:49|S|16|48.240000||
B|GNUS|20210323|13:22:52|S|34|2.840000||
B|YVR|20210323|13:22:55|S|653|5.420000||
B|AU|20210323|13:22:56|S|55|20.600000||
B|BMBL|20210323|13:22:58|S|15|66.450000||
B|LI|20210323|13:22:58|S|100|27.000000||
B|TLRY|20210323|13:22:58|S|110|23.760000||
B|CRWD|20210323|13:22:59|S|1|194.420000||
B|ANTM|20210323|13:23:00|S|1|353.420000||
B|EOLS|20210323|13:23:00|S|100|15.960000||
B|FNKO|20210323|13:23:00|S|100|20.210000||
B|TQQQ|20210323|13:23:02|S|300|92.350000||
B|DKNG|20210323|13:23:03|S|200|70.790000||
B|GME|20210323|13:23:03|S|44|192.300000||
B|SNOW|20210323|13:23:04|S|8|222.960000||
B|AMZN|20210323|13:23:06|S|2|3172.220000||
B|EA|20210323|13:23:07|S|3|133.290000||
B|FNKO|20210323|13:23:07|S|100|20.210000||
B|ATNX|20210323|13:23:09|S|300|4.560000||
B|ZOM|20210323|13:23:09|S|100|1.800000||
B|DKNG|20210323|13:23:11|S|415|70.770000||
B|OKTA|20210323|13:23:11|S|1|227.260000||
B|OXY|20210323|13:23:12|S|500|27.220000||
B|SPCB|20210323|13:23:12|S|100|1.860000||
B|LPCN|20210323|13:23:13|S|200|1.585000||
B|OXY|20210323|13:23:13|S|1314|27.240000||
B|FLGT|20210323|13:23:15|S|1|108.670000||
B|YVR|20210323|13:23:15|S|150|5.425000||
B|TKAT|20210323|13:23:16|S|100|64.840000||
B|AAME|20210323|13:23:17|S|11|5.380000||
B|CRSR|20210323|13:23:17|S|100|32.090000||
B|STPK|20210323|13:23:19|S|344|27.290000||
B|APHA|20210323|13:23:20|S|266|18.580000||
B|DRIO|20210323|13:23:20|S|1|24.010000||
B|SPCB|20210323|13:23:20|S|100|1.860000||
B|MP|20210323|13:23:22|S|100|37.880000||
B|GME|20210323|13:23:23|S|5|192.840000||
B|IOVA|20210323|13:23:25|S|6|31.790000||
B|MBRX|20210323|13:23:25|S|142|4.060000||
B|SBUX|20210323|13:23:25|S|80|107.090000||
B|TSLA|20210323|13:23:25|S|6|671.530000||
B|BAR|20210323|13:23:26|S|1|17.175000||
B|RLX|20210323|13:23:27|S|5000|10.230000||
B|SYY|20210323|13:23:27|S|100|78.170000||
B|RLX|20210323|13:23:28|S|200|10.230000||
B|SQ|20210323|13:23:28|S|200|225.180000||
B|ZOM|20210323|13:23:29|S|300|1.800000||
B|GME|20210323|13:23:33|S|25|192.930000||
B|SPFR|20210323|13:23:34|S|100|10.180000||
B|IMVT|20210323|13:23:35|S|20|16.250000||
B|GME|20210323|13:23:37|S|56|192.610000||
B|COW|20210323|13:23:39|S|1|37.410000||
B|FNKO|20210323|13:23:40|S|100|20.260000||
B|YVR|20210323|13:23:40|S|300|5.490000||
B|GME|20210323|13:23:41|S|100|192.590000||
B|LMND|20210323|13:23:41|S|5|96.890000||
B|AMZN|20210323|13:23:43|S|1|3172.680000||
B|V|20210323|13:23:43|S|1|209.475000||
B|BLK|20210323|13:23:44|S|1|725.270000||
B|GME|20210323|13:23:44|S|100|192.660000||
B|LANC|20210323|13:23:46|S|20|181.320000||
B|YVR|20210323|13:23:47|S|750|5.470000||
B|ONCY|20210323|13:23:49|S|100|3.300000||
B|TKAT|20210323|13:23:50|S|10|64.410000||
B|FNKO|20210323|13:23:51|S|10|20.190000||
B|SNOW|20210323|13:23:51|S|10|222.830000||
B|ESEA|20210323|13:23:52|S|150|11.100000||
B|BCX|20210323|13:23:54|S|18|9.100000||
B|BCX|20210323|13:23:54|S|208|9.100000||
B|CLPT|20210323|13:23:54|S|1|21.960000||
B|VIAC|20210323|13:23:55|S|100|94.540000||
B|EQIX|20210323|13:23:56|S|1|679.110000||
B|GME|20210323|13:23:57|S|15|192.020000||
B|MDRR|20210323|13:23:59|S|100|2.230000||
B|PGR|20210323|13:23:59|S|300|91.270000||
B|VYGG|20210323|13:23:59|S|100|10.270000||
B|UPST|20210323|13:24:00|S|15|121.800000||
B|SLNO|20210323|13:24:01|S|100|1.430000||
B|RIOT|20210323|13:24:04|S|52|53.040000||
B|ULTA|20210323|13:24:06|S|9|313.140000||
B|AQB|20210323|13:24:08|S|2000|7.710000||
B|CZR|20210323|13:24:08|S|1|86.170000||
B|RMGB|20210323|13:24:08|S|200|10.110000||
B|YQ|20210323|13:24:08|S|400|8.890000||
B|ZUMZ|20210323|13:24:09|S|100|42.960000||
B|ZUMZ|20210323|13:24:09|S|100|42.960000||
B|GME|20210323|13:24:10|S|5|190.850000||
B|SWZ|20210323|13:24:10|S|300|8.830000||
B|AMZN|20210323|13:24:12|S|3|3173.800000||
B|RMGB|20210323|13:24:12|S|100|10.110000||
B|MDRR|20210323|13:24:14|S|400|2.230000||
B|ZNGA|20210323|13:24:14|S|1|9.995000||
B|GRWG|20210323|13:24:17|S|100|53.350000||
B|SNDL|20210323|13:24:18|S|1250|1.245000||
B|BW|20210323|13:24:20|S|30|6.680000||
B|SHOP|20210323|13:24:21|S|2|1155.890000||
B|GME|20210323|13:24:24|S|5|190.950000||
B|EBAY|20210323|13:24:27|S|100|60.610000||
B|Z|20210323|13:24:27|S|25|135.140000||
B|AMZN|20210323|13:24:28|S|1|3172.590000||
B|VIAC|20210323|13:24:28|S|1|94.540000||
B|DOCU|20210323|13:24:29|S|10|207.570000||
B|RPLA|20210323|13:24:29|S|200|9.790000||
B|V|20210323|13:24:29|S|20|209.485000||
B|FB|20210323|13:24:30|S|100|295.950000||
B|GME|20210323|13:24:33|S|5|190.250000||
B|TLRY|20210323|13:24:33|S|603|23.750000||
B|XPEV|20210323|13:24:37|S|90|37.430000||
B|ZNGA|20210323|13:24:38|S|100|9.995000||
B|ZYNE|20210323|13:24:38|S|5|5.045000||
B|JMIA|20210323|13:24:39|S|100|39.780000||
B|JNJ|20210323|13:24:39|S|9|160.970000||
B|ZIOP|20210323|13:24:41|S|100|3.920000||
B|JWN|20210323|13:24:42|S|200|37.480000||
B|EVOL|20210323|13:24:44|S|2000|3.380000||
B|SNDL|20210323|13:24:44|S|4000|1.245000||
B|ZS|20210323|13:24:45|S|100|184.100000||
B|HT|20210323|13:24:46|S|300|10.940000||
B|CAT|20210323|13:24:47|S|5|221.040000||
B|AMD|20210323|13:24:48|S|400|78.890000||
B|RLX|20210323|13:24:48|S|100|10.250000||
B|SPRT|20210323|13:24:48|S|290|5.840000||
B|MSFT|20210323|13:24:49|S|10|240.510000||
B|HT|20210323|13:24:50|S|300|10.940000||
B|UPST|20210323|13:24:51|S|20|121.580000||
B|ZKIN|20210323|13:24:52|E|39|11.530000||
B|AMZN|20210323|13:24:59|S|1|3174.280000||
B|STPK|20210323|13:25:00|S|100|27.350000||
B|U|20210323|13:25:00|S|2|98.560000||
B|ADBE|20210323|13:25:02|S|20|465.450000||
B|BCX|20210323|13:25:02|S|154|9.100000||
B|DLPN|20210323|13:25:04|S|100|15.030000||
B|TSLA|20210323|13:25:04|S|27|671.810000||
B|FB|20210323|13:25:07|S|100|296.050000||
B|AAME|20210323|13:25:09|S|124|5.420000||
B|V|20210323|13:25:10|S|7|209.480000||
B|BBIG|20210323|13:25:11|S|853|3.190000||
B|MDT|20210323|13:25:11|S|33|116.340000||
B|TWLO|20210323|13:25:12|S|5|358.620000||
B|ZTO|20210323|13:25:12|S|100|28.620000||
B|M|20210323|13:25:13|S|60|16.585000||
B|ZTO|20210323|13:25:13|S|430|28.620000||
B|NIO|20210323|13:25:16|S|11|41.910000||
B|NIO|20210323|13:25:16|S|100|41.910000||
B|SRPT|20210323|13:25:16|S|110|80.310000||
B|GME|20210323|13:25:19|S|20|190.450000||
B|MDRR|20210323|13:25:19|S|2000|2.250000||
B|TERN|20210323|13:25:20|S|2|20.700000||
B|XL|20210323|13:25:20|S|70|11.320000||
B|LAZR|20210323|13:25:21|S|2|29.330000||
B|BNTC|20210323|13:25:22|S|641|6.020000||
B|REGI|20210323|13:25:22|S|20|65.900000||
B|SRPT|20210323|13:25:22|S|24|80.270000||
B|DISCA|20210323|13:25:23|S|25|71.830000||
B|AY|20210323|13:25:24|S|100|33.620000||
B|UPST|20210323|13:25:25|S|80|122.010000||
B|ZTS|20210323|13:25:26|S|150|156.420000||
B|KPTI|20210323|13:25:27|S|79|11.150000||
B|TSLA|20210323|13:25:28|S|56|670.950000||
B|AAPL|20210323|13:25:29|S|2|123.250000||
B|DLPN|20210323|13:25:29|S|100|14.970000||
B|AAME|20210323|13:25:32|S|600|5.500000||
B|SQ|20210323|13:25:32|S|10|225.050000||
B|PG|20210323|13:25:33|S|200|132.740000||
B|PG|20210323|13:25:33|S|200|132.740000||
B|SDGR|20210323|13:25:33|S|10|72.960000||
B|AAME|20210323|13:25:35|S|1400|5.480000||
B|ROKU|20210323|13:25:35|S|100|351.830000||
B|MT|20210323|13:25:36|S|1200|25.690000||
B|SEDG|20210323|13:25:36|S|100|283.000000||
B|SEDG|20210323|13:25:36|S|100|283.070000||
B|NIO|20210323|13:25:39|S|100|41.890000||
B|STIM|20210323|13:25:39|S|2|13.730000||
B|OKTA|20210323|13:25:40|S|5|226.570000||
B|ROKU|20210323|13:25:40|S|100|351.910000||
B|UPST|20210323|13:25:42|S|10|121.830000||
B|XPEV|20210323|13:25:42|S|54|37.400000||
B|BNR|20210323|13:25:45|S|100|25.010000||
B|AMBA|20210323|13:25:46|S|3|102.560000||
B|SQQQ|20210323|13:25:46|S|50|13.090000||
B|U|20210323|13:25:47|S|2|98.480000||
B|WOOF|20210323|13:25:48|S|14|22.050000||
B|SNPS|20210323|13:25:49|S|5|236.980000||
B|MSFT|20210323|13:25:51|S|8|240.460000||
B|SKLZ|20210323|13:25:51|S|9|24.030000||
B|SKLZ|20210323|13:25:51|S|100|24.030000||
B|STPK|20210323|13:25:52|S|351|27.280000||
B|OPEN|20210323|13:25:53|S|100|25.740000||
B|AEO|20210323|13:25:54|S|400|27.860000||
B|NVDA|20210323|13:25:54|S|1|528.490000||
B|ZTO|20210323|13:25:54|S|100|28.620000||
B|YVR|20210323|13:25:56|S|100|5.620000||
B|ZTO|20210323|13:25:57|S|100|28.610000||
B|DKNG|20210323|13:25:58|S|100|70.560000||
B|TSLA|20210323|13:25:59|S|5|670.780000||
B|DLPN|20210323|13:26:00|S|100|14.980000||
B|PTON|20210323|13:26:01|S|29|112.950000||
B|NFLX|20210323|13:26:02|S|10|536.380000||
B|SNDL|20210323|13:26:03|S|100|1.245000||
B|ZIOP|20210323|13:26:03|S|100|3.900000||
B|DLPN|20210323|13:26:05|S|46|15.040000||
B|SPG|20210323|13:26:05|S|4|112.040000||
B|MDLZ|20210323|13:26:06|S|10|58.690000||
B|DLPN|20210323|13:26:08|S|25|15.030000||
B|LI|20210323|13:26:08|S|600|26.990000||
B|BNTC|20210323|13:26:11|S|78|6.010000||
B|LI|20210323|13:26:11|S|600|26.990000||
B|RLX|20210323|13:26:11|S|100|10.270000||
B|TKAT|20210323|13:26:11|S|25|64.050000||
B|MSFT|20210323|13:26:12|S|1|240.400000||
B|PENN|20210323|13:26:12|S|100|113.950000||
B|PTON|20210323|13:26:13|S|24|112.940000||
B|TSLA|20210323|13:26:14|S|160|670.160000||
B|APHA|20210323|13:26:16|S|7|18.500000||
B|VIAC|20210323|13:26:16|S|50|94.640000||
B|LI|20210323|13:26:17|S|638|26.990000||
B|METX|20210323|13:26:17|S|200|2.480000||
B|RH|20210323|13:26:19|S|10|508.500000||
B|ARKK|20210323|13:26:20|S|17|122.760000||
B|ARKK|20210323|13:26:20|S|100|122.750000||
B|ZI|20210323|13:26:21|S|100|56.570000||
B|TER|20210323|13:26:22|S|60|114.880000||
B|FURY|20210323|13:26:25|S|100|1.320000||
B|BNTC|20210323|13:26:26|S|100|6.010000||
B|TSLA|20210323|13:26:26|S|74|670.280000||
B|BOX|20210323|13:26:29|S|100|23.720000||
B|ZKIN|20210323|13:26:30|S|1|11.690000||
B|TSM|20210323|13:26:31|S|10|115.590000||
B|BNTC|20210323|13:26:32|S|50|6.000000||
B|DGS|20210323|13:26:32|S|1|50.670000||
B|RLX|20210323|13:26:32|S|88|10.270000||
B|SQ|20210323|13:26:32|S|58|224.710000||
B|TSM|20210323|13:26:33|S|3|115.580000||
B|NIO|20210323|13:26:34|S|100|41.840000||
B|FNKO|20210323|13:26:35|S|100|20.720000||
B|GME|20210323|13:26:35|S|5|189.700000||
B|CRSP|20210323|13:26:37|S|5|127.820000||
B|DADA|20210323|13:26:37|S|700|32.020000||
B|YVR|20210323|13:26:37|S|140|5.620000||
B|FB|20210323|13:26:38|S|16|295.840000||
B|MT|20210323|13:26:39|S|500|25.700000||
B|SDGR|20210323|13:26:39|S|10|72.880000||
B|TKAT|20210323|13:26:39|S|490|64.650000||
B|XPEV|20210323|13:26:39|S|9|37.370000||
B|BLNK|20210323|13:26:40|S|20|38.410000||
B|YQ|20210323|13:26:40|S|200|8.860000||
B|TSM|20210323|13:26:41|S|100|115.580000||
B|ZI|20210323|13:26:41|E|100|56.585000||
B|AAME|20210323|13:26:43|S|100|5.520000||
B|ZM|20210323|13:26:43|S|20|341.890000||
B|IONS|20210323|13:26:44|S|100|45.090000||
B|ZUMZ|20210323|13:26:44|S|100|43.000000||
B|SPOT|20210323|13:26:45|S|2|268.510000||
B|SPFR|20210323|13:26:46|S|43|10.180000||
B|CPNG|20210323|13:26:47|S|10|46.990000||
B|OSCR|20210323|13:26:49|S|1|28.500000||
B|WFC|20210323|13:26:49|S|9|38.720000||
B|BNTC|20210323|13:26:50|S|100|5.940000||
B|SPY|20210323|13:26:53|S|100|392.900000||
B|SPFR|20210323|13:26:55|S|43|10.180000||
B|VT|20210323|13:26:55|S|3|96.950000||
B|ZI|20210323|13:26:55|S|100|56.580000||
B|CZR|20210323|13:26:56|S|100|85.980000||
B|SRPT|20210323|13:26:56|S|15|80.290000||
B|DISCA|20210323|13:26:57|S|50|71.980000||
B|ISR|20210323|13:26:57|S|61|1.120000||
B|ZKIN|20210323|13:26:57|S|100|11.640000||
B|LVS|20210323|13:27:00|S|96|60.170000||
B|BNTC|20210323|13:27:01|S|100|5.980000||
B|JPM|20210323|13:27:01|S|300|151.570000||
B|JPM|20210323|13:27:01|S|400|151.570000||
B|HOFV|20210323|13:27:02|S|200|4.460000||
B|JMIA|20210323|13:27:03|S|100|39.550000||
B|JMIA|20210323|13:27:03|S|100|39.550000||
B|XBI|20210323|13:27:05|S|100|141.100000||
B|CCU|20210323|13:27:06|S|600|18.490000||
B|FB|20210323|13:27:06|S|200|295.820000||
B|U|20210323|13:27:06|S|3|98.390000||
B|OCGN|20210323|13:27:07|S|56|8.180000||
B|RLX|20210323|13:27:08|S|100|10.280000||
B|MT|20210323|13:27:09|S|300|25.720000||
B|OCGN|20210323|13:27:09|S|200|8.180000||
B|ZEAL|20210323|13:27:10|S|20|33.018000||
B|BA|20210323|13:27:11|S|31|244.090000||
B|MSFT|20210323|13:27:12|S|100|240.390000||
B|RLX|20210323|13:27:12|S|100|10.290000||
B|BNGO|20210323|13:27:13|S|67|8.720000||
B|APPS|20210323|13:27:14|S|14|87.090000||
B|DIS|20210323|13:27:14|S|15|190.010000||
B|GME|20210323|13:27:14|S|60|189.620000||
B|MO|20210323|13:27:14|S|139|51.320000||
B|SQQQ|20210323|13:27:14|S|200|13.110000||
B|SAVA|20210323|13:27:15|S|10|53.770000||
B|SPFR|20210323|13:27:15|S|100|10.180000||
B|RLX|20210323|13:27:16|S|100|10.300000||
B|RLX|20210323|13:27:16|S|1800|10.300000||
B|SOS|20210323|13:27:17|S|665|6.690000||
B|EXPI|20210323|13:27:20|S|8|47.190000||
B|TLRY|20210323|13:27:20|S|82|23.900000||
B|ZTO|20210323|13:27:20|S|100|28.640000||
B|EQIX|20210323|13:27:23|S|3|677.860000||
B|MED|20210323|13:27:23|S|10|237.270000||
B|TLRY|20210323|13:27:26|S|100|23.920000||
B|KO|20210323|13:27:27|S|20|51.500000||
B|TLRY|20210323|13:27:27|S|68|23.920000||
B|TLRY|20210323|13:27:27|S|500|23.920000||
B|BABA|20210323|13:27:29|S|1|240.430000||
B|FB|20210323|13:27:29|S|3|295.990000||
B|ZNTL|20210323|13:27:30|S|76|43.490000||
B|STPK|20210323|13:27:33|S|235|27.250000||
B|JKS|20210323|13:27:34|S|100|44.500000||
B|SOI|20210323|13:27:34|S|50|12.830000||
B|GNOG|20210323|13:27:35|S|100|16.580000||
B|LEAF|20210323|13:27:35|S|6|7.640000||
B|GOOG|20210323|13:27:36|S|3|2066.550000||
B|DLPN|20210323|13:27:37|S|67|14.860000||
B|SPRT|20210323|13:27:37|S|7|5.840000||
B|WOOF|20210323|13:27:37|S|100|22.010000||
B|BNGO|20210323|13:27:41|S|100|8.710000||
B|BNGO|20210323|13:27:41|S|200|8.710000||
B|MARA|20210323|13:27:43|S|700|39.240000||
B|ABNB|20210323|13:27:45|S|1|190.270000||
B|TLRY|20210323|13:27:45|S|10|23.960000||
B|TLRY|20210323|13:27:45|S|15|23.960000||
B|BNTC|20210323|13:27:46|S|100|5.990000||
B|FNKO|20210323|13:27:50|S|30|20.850000||
B|LI|20210323|13:27:50|S|600|26.990000||
B|SQQQ|20210323|13:27:50|S|100|13.110000||
B|ZNGA|20210323|13:27:50|S|2|9.995000||
B|SQQQ|20210323|13:27:52|S|100|13.110000||
B|SQQQ|20210323|13:27:52|S|100|13.110000||
B|ZLAB|20210323|13:27:52|S|100|132.000000||
B|FNKO|20210323|13:27:55|S|100|20.780000||
B|GME|20210323|13:27:55|S|1|189.790000||
B|DISCA|20210323|13:27:57|S|40|72.275000||
B|RLX|20210323|13:27:57|S|100|10.280000||
B|RLX|20210323|13:27:57|S|2000|10.280000||
B|AAPL|20210323|13:28:02|S|100|123.260000||
B|BKNG|20210323|13:28:02|S|1|2213.750000||
B|BAR|20210323|13:28:04|S|1|17.165000||
B|ETM|20210323|13:28:04|S|1200|5.450000||
B|NCTY|20210323|13:28:04|S|10|38.140000||
B|RLX|20210323|13:28:05|S|100|10.280000||
B|RLX|20210323|13:28:05|S|279|10.280000||
B|SPCE|20210323|13:28:05|S|40|30.350000||
B|TSM|20210323|13:28:06|S|20|115.560000||
B|STPK|20210323|13:28:08|S|347|27.250000||
B|TPGY|20210323|13:28:10|S|30|19.010000||
B|UPST|20210323|13:28:11|S|10|122.280000||
B|DASH|20210323|13:28:12|S|100|136.600000||
B|DLPN|20210323|13:28:12|S|100|14.790000||
B|ZM|20210323|13:28:14|S|1|341.890000||
B|GME|20210323|13:28:16|S|100|190.030000||
B|LMND|20210323|13:28:17|S|10|96.660000||
B|RIOT|20210323|13:28:19|S|20|52.960000||
B|DIS|20210323|13:28:20|S|100|190.030000||
B|ASXC|20210323|13:28:21|S|100|4.100000||
B|ASXC|20210323|13:28:21|S|300|4.100000||
B|BIG|20210323|13:28:21|S|100|69.090000||
B|BYND|20210323|13:28:21|S|2|136.680000||
B|DISCA|20210323|13:28:22|S|100|72.250000||
B|MAR|20210323|13:28:22|S|400|143.390000||
B|HAAC|20210323|13:28:28|S|1|10.550000||
B|TSLA|20210323|13:28:28|S|100|670.340000||
B|TSLA|20210323|13:28:30|S|100|670.330000||
B|TSLA|20210323|13:28:33|S|100|670.280000||
B|TSLA|20210323|13:28:33|S|609|670.300000||
B|ZKIN|20210323|13:28:34|S|100|11.630000||
B|YVR|20210323|13:28:35|S|142|5.570000||
B|HL|20210323|13:28:36|S|700|5.985000||
B|CAT|20210323|13:28:37|S|50|220.930000||
B|GME|20210323|13:28:37|S|18|189.950000||
B|TME|20210323|13:28:37|S|200|31.720000||
B|TIL|20210323|13:28:38|S|100|24.540000||
B|TSLA|20210323|13:28:38|S|1|670.040000||
B|CRSR|20210323|13:28:39|S|4|32.130000||
B|LI|20210323|13:28:39|S|200|27.000000||
B|MSFT|20210323|13:28:40|S|10|240.470000||
B|AMC|20210323|13:28:41|S|100|11.080000||
B|CRWD|20210323|13:28:41|S|1|193.910000||
B|ZVO|20210323|13:28:41|S|50|4.950000||
B|AAPL|20210323|13:28:42|S|163|123.310000||
B|YVR|20210323|13:28:43|S|100|5.550000||
B|NXRT|20210323|13:28:44|S|5|45.870000||
B|QDEL|20210323|13:28:47|S|1|138.450000||
B|YVR|20210323|13:28:47|S|70|5.530000||
B|MKSI|20210323|13:28:48|S|20|170.730000||
B|CRSP|20210323|13:28:52|S|3|127.920000||
B|MAR|20210323|13:28:53|S|1|143.340000||
B|BKCC|20210323|13:28:55|S|1|3.330000||
B|GME|20210323|13:28:57|S|2|189.820000||
B|GME|20210323|13:28:59|S|1|189.850000||
B|TLRY|20210323|13:28:59|S|746|24.060000||
B|DPZ|20210323|13:29:00|S|10|373.630000||
B|CLSK|20210323|13:29:01|S|115|22.470000||
B|GME|20210323|13:29:04|S|1|189.760000||
B|APHA|20210323|13:29:07|S|234|18.645000||
B|STPK|20210323|13:29:09|S|1810|27.130000||
B|XPEV|20210323|13:29:09|S|20|37.430000||
B|VIAC|20210323|13:29:10|S|200|95.450000||
B|FNKO|20210323|13:29:11|S|100|20.960000||
B|BNTC|20210323|13:29:13|S|200|5.970000||
B|BNTC|20210323|13:29:13|S|351|5.980000||
B|TSLA|20210323|13:29:13|S|100|670.180000||
B|ARKK|20210323|13:29:15|S|100|122.850000||
B|ARKK|20210323|13:29:15|S|500|122.860000||
B|ARKK|20210323|13:29:15|S|2000|122.860000||
B|AM|20210323|13:29:17|S|200|8.750000||
B|MA|20210323|13:29:18|S|1|357.540000||
B|SKLZ|20210323|13:29:19|S|2|24.110000||
B|TSLA|20210323|13:29:21|S|10|669.870000||
B|AAPL|20210323|13:29:22|S|100|123.320000||
B|BNTC|20210323|13:29:24|S|700|5.980000||
B|AI|20210323|13:29:25|S|400|71.930000||
B|BNTC|20210323|13:29:25|S|30|5.980000||
B|DKNG|20210323|13:29:25|S|1|70.490000||
B|TLRY|20210323|13:29:25|S|120|24.170000||
B|CRWD|20210323|13:29:26|S|42|194.140000||
B|RLX|20210323|13:29:26|S|10|10.250000||
B|FB|20210323|13:29:28|S|100|295.820000||
B|FB|20210323|13:29:28|S|100|295.830000||
B|WEBL|20210323|13:29:28|S|15|69.780000||
B|WEBL|20210323|13:29:28|S|600|69.790000||
B|TIPT|20210323|13:29:29|S|100|7.780000||
B|TLRY|20210323|13:29:29|S|112|24.200000||
B|CCM|20210323|13:29:30|S|100|4.050000||
B|COCP|20210323|13:29:31|S|100|1.470000||
B|MRNA|20210323|13:29:31|S|900|139.040000||
B|MRNA|20210323|13:29:32|S|100|139.080000||
B|YVR|20210323|13:29:32|S|312|5.580000||
B|LRCX|20210323|13:29:33|S|18|551.870000||
B|YVR|20210323|13:29:33|S|20|5.580000||
B|MRNA|20210323|13:29:34|S|1400|139.150000||
B|DFEN|20210323|13:29:35|S|30|19.700000||
B|APHA|20210323|13:29:36|S|73|18.700000||
B|FBRX|20210323|13:29:37|S|70|28.400000||
B|APHA|20210323|13:29:38|S|1900|18.700000||
B|TKAT|20210323|13:29:39|S|300|65.290000||
B|CCL|20210323|13:29:40|S|303|25.660000||
B|RLX|20210323|13:29:41|S|2|10.250000||
B|BSX|20210323|13:29:42|S|350|37.620000||
B|BA|20210323|13:29:43|S|100|243.970000||
B|GSAH|20210323|13:29:43|S|11|10.810000||
B|PDD|20210323|13:29:43|S|20|137.360000||
B|PENN|20210323|13:29:43|S|200|113.740000||
B|M|20210323|13:29:44|S|200|16.535000||
B|TLRY|20210323|13:29:45|S|1000|24.100000||
B|TSLA|20210323|13:29:45|S|100|669.820000||
B|OPEN|20210323|13:29:46|S|100|25.780000||
B|ZTO|20210323|13:29:46|S|100|28.695000||
B|ZTO|20210323|13:29:46|S|200|28.695000||
B|DASH|20210323|13:29:47|S|50|136.530000||
B|ZTO|20210323|13:29:47|S|200|28.695000||
B|OKTA|20210323|13:29:49|S|2|226.480000||
B|COMS|20210323|13:29:50|S|200|2.970000||
B|JFIN|20210323|13:29:50|S|450|10.640000||
B|NSH|20210323|13:29:55|S|5|10.160000||
B|ZVO|20210323|13:29:55|S|50|4.960000||
B|ZVO|20210323|13:29:55|S|50|4.960000||
B|DCT|20210323|13:29:56|S|5|42.990000||
B|DNMR|20210323|13:29:56|S|5|43.900000||
B|UPST|20210323|13:29:56|S|11|121.830000||
B|MARA|20210323|13:29:59|S|100|39.320000||
B|ARKK|20210323|13:30:00|S|81|122.780000||
B|TPGY|20210323|13:30:03|S|2000|18.950000||
B|YVR|20210323|13:30:03|S|150|5.580000||
B|TDOC|20210323|13:30:04|S|10|194.920000||
B|VERB|20210323|13:30:04|S|300|1.610000||
B|ZEN|20210323|13:30:05|S|5|135.890000||
B|MRNA|20210323|13:30:06|S|10|138.920000||
B|VXX|20210323|13:30:06|S|600|12.135000||
B|AMZN|20210323|13:30:08|S|2|3171.620000||
B|TSLA|20210323|13:30:08|S|100|670.080000||
B|ZTO|20210323|13:30:08|S|600|28.755000||
B|ROOT|20210323|13:30:09|S|100|12.520000||
B|BABA|20210323|13:30:11|S|268|240.480000||
B|PLTR|20210323|13:30:12|S|100|23.390000||
B|AXP|20210323|13:30:14|S|30|136.750000||
B|ROOT|20210323|13:30:16|S|100|12.570000||
B|TKAT|20210323|13:30:16|S|100|63.690000||
B|TSLA|20210323|13:30:17|S|30|669.630000||
B|ISUN|20210323|13:30:19|S|20|14.890000||
B|MNKD|20210323|13:30:19|S|3870|3.440000||
B|MO|20210323|13:30:20|S|12|51.340000||
B|NEWT|20210323|13:30:22|S|52|26.460000||
B|TSLA|20210323|13:30:22|S|1|668.760000||
B|ZEPP|20210323|13:30:22|S|15|11.760000||
B|TLRY|20210323|13:30:24|S|20|24.200000||
B|HZO|20210323|13:30:28|S|102|53.960000||
B|PLX|20210323|13:30:28|S|100|5.270000||
B|ROOT|20210323|13:30:28|S|2000|12.600000||
B|ZVO|20210323|13:30:29|S|50|4.960000||
B|TSLA|20210323|13:30:31|S|50|668.850000||
B|NFLX|20210323|13:30:32|S|10|536.660000||
B|TSLA|20210323|13:30:32|S|10|669.020000||
B|ZNGA|20210323|13:30:32|S|300|9.980000||
B|DDD|20210323|13:30:33|S|100|26.910000||
B|LITE|20210323|13:30:34|S|2|83.810000||
B|OCG|20210323|13:30:35|S|100|12.520000||
B|CZR|20210323|13:30:36|S|200|85.690000||
B|FNKO|20210323|13:30:37|S|500|20.980000||
B|APHA|20210323|13:30:39|S|300|18.750000||
B|APHA|20210323|13:30:39|S|400|18.745000||
B|CCL|20210323|13:30:39|S|100|25.690000||
B|TQQQ|20210323|13:30:40|S|300|92.020000||
B|APHA|20210323|13:30:41|S|100|18.750000||
B|SQQQ|20210323|13:30:41|S|1600|13.120000||
B|BAR|20210323|13:30:44|S|1|17.150000||
B|ABNB|20210323|13:30:45|S|10|190.270000||
B|CELH|20210323|13:30:45|S|105|48.830000||
B|KO|20210323|13:30:45|S|100|51.500000||
B|VXX|20210323|13:30:45|S|600|12.155000||
B|VXX|20210323|13:30:45|S|2000|12.160000||
B|DAL|20210323|13:30:47|S|153|46.330000||
B|WINT|20210323|13:30:48|S|800|2.710000||
B|XPEV|20210323|13:30:48|S|100|37.390000||
B|GME|20210323|13:30:49|S|50|189.590000||
B|GNUS|20210323|13:30:51|S|100|2.785000||
B|BNTC|20210323|13:30:52|S|100|6.030000||
B|BNTC|20210323|13:30:52|S|1000|6.000000||
B|TSLA|20210323|13:30:52|S|100|669.160000||
B|LGHL|20210323|13:30:54|S|1900|4.580000||
B|FNKO|20210323|13:30:55|S|100|21.000000||
B|LI|20210323|13:30:56|S|200|26.960000||
B|PG|20210323|13:30:56|S|200|132.760000||
B|PSMT|20210323|13:30:56|S|200|94.140000||
B|AIKI|20210323|13:30:58|S|100|1.310000||
B|TKAT|20210323|13:31:00|S|1000|63.690000||
B|MARA|20210323|13:31:01|S|20|39.310000||
B|OGI|20210323|13:31:02|S|100|3.770000||
B|FROG|20210323|13:31:03|S|1|51.240000||
B|BA|20210323|13:31:04|S|5|243.800000||
B|YVR|20210323|13:31:04|S|100|5.510000||
B|TKAT|20210323|13:31:06|S|25|63.690000||
B|GNUS|20210323|13:31:07|S|2400|2.785000||
B|RACE|20210323|13:31:07|S|50|205.160000||
B|SPXU|20210323|13:31:09|S|100|24.375000||
B|TSLA|20210323|13:31:09|S|100|669.150000||
B|BKE|20210323|13:31:10|S|25|39.720000||
B|BIMI|20210323|13:31:11|S|100|1.860000||
B|EXPE|20210323|13:31:11|S|47|169.060000||
B|SMM|20210323|13:31:11|S|16|4.850000||
B|SMM|20210323|13:31:11|S|100|4.850000||
B|TSLA|20210323|13:31:11|S|100|668.860000||
B|TSLA|20210323|13:31:11|S|100|668.920000||
B|TPGY|20210323|13:31:13|S|1|18.900000||
B|TSLA|20210323|13:31:13|S|100|668.910000||
B|TSLA|20210323|13:31:15|S|100|668.880000||
B|EDV|20210323|13:31:16|S|20|126.450000||
B|TREE|20210323|13:31:17|S|5|220.920000||
B|TSLA|20210323|13:31:18|S|100|668.860000||
B|TSLA|20210323|13:31:19|S|100|668.810000||
B|BABA|20210323|13:31:20|S|4|240.400000||
B|FREQ|20210323|13:31:21|S|400|8.750000||
B|TSLA|20210323|13:31:21|S|100|668.820000||
B|TSLA|20210323|13:31:22|S|4|668.880000||
B|BMBL|20210323|13:31:25|S|1|66.290000||
B|PED|20210323|13:31:25|S|100|1.580000||
B|QQQ|20210323|13:31:26|S|23|319.665000||
B|BAR|20210323|13:31:27|S|1|17.150000||
B|DAL|20210323|13:31:27|S|3|46.340000||
B|TLRY|20210323|13:31:27|S|87|24.240000||
B|BAR|20210323|13:31:28|S|1|17.150000||
B|TLRY|20210323|13:31:28|S|12|24.250000||
B|TLRY|20210323|13:31:28|S|200|24.250000||
B|BAR|20210323|13:31:29|S|2|17.150000||
B|LGHL|20210323|13:31:29|S|1100|4.590000||
B|QCOM|20210323|13:31:29|S|100|132.530000||
B|LGHL|20210323|13:31:30|S|608|4.600000||
B|SDGR|20210323|13:31:31|S|100|72.940000||
B|DLPN|20210323|13:31:33|S|100|14.900000||
B|FVRR|20210323|13:31:33|S|2|224.490000||
B|AFRM|20210323|13:31:34|S|100|79.990000||
B|BIG|20210323|13:31:34|S|86|68.920000||
B|ZEN|20210323|13:31:35|S|50|135.740000||
B|OPTT|20210323|13:31:36|S|4600|3.290000||
B|TKAT|20210323|13:31:37|S|1000|62.500000||
B|DVAX|20210323|13:31:38|S|100|10.540000||
B|YVR|20210323|13:31:39|S|22|5.390000||
B|APHA|20210323|13:31:41|S|200|18.795000||
B|BYND|20210323|13:31:41|S|11|136.785000||
B|FB|20210323|13:31:43|S|100|295.360000||
B|RLX|20210323|13:31:43|S|100|10.220000||
B|MT|20210323|13:31:44|S|2000|25.760000||
B|MT|20210323|13:31:45|S|400|25.770000||
B|MT|20210323|13:31:45|S|1600|25.770000||
B|TKAT|20210323|13:31:48|S|390|62.750000||
B|TSLA|20210323|13:31:49|S|1|669.330000||
B|ETRN|20210323|13:31:51|S|100|8.000000||
B|ETRN|20210323|13:31:51|S|500|7.995000||
B|FNKO|20210323|13:31:52|S|300|20.960000||
B|V|20210323|13:31:52|S|20|209.710000||
B|QQQ|20210323|13:31:53|S|17|319.680000||
B|ZKIN|20210323|13:31:54|E|100|11.720000||
B|CSL|20210323|13:31:55|S|10|155.880000||
B|TNXP|20210323|13:31:56|S|1000|1.395000||
B|SESN|20210323|13:31:57|S|772|2.960000||
B|TLRY|20210323|13:31:57|S|25|24.400000||
B|GME|20210323|13:31:58|S|4|189.340000||
B|ARKK|20210323|13:31:59|S|100|122.770000||
B|BIDU|20210323|13:32:02|S|100|258.100000||
B|BIDU|20210323|13:32:02|S|186|258.070000||
B|BIDU|20210323|13:32:02|S|200|258.070000||
B|DLPN|20210323|13:32:02|S|100|14.580000||
B|AMD|20210323|13:32:03|S|140|78.690000||
B|CRSP|20210323|13:32:03|S|5|128.000000||
B|NFLX|20210323|13:32:05|S|50|536.060000||
B|RLX|20210323|13:32:05|S|100|10.190000||
B|TSLA|20210323|13:32:06|S|1|668.680000||
B|TSLA|20210323|13:32:07|S|100|668.560000||
B|WINT|20210323|13:32:07|S|100|2.720000||
B|CHMA|20210323|13:32:08|S|2139|3.540000||
B|TSLA|20210323|13:32:08|S|437|668.380000||
B|YVR|20210323|13:32:08|S|25|5.420000||
B|TLRY|20210323|13:32:09|S|153|24.440000||
B|TLRY|20210323|13:32:09|S|300|24.440000||
B|TLRY|20210323|13:32:09|S|300|24.440000||
B|YVR|20210323|13:32:09|S|3|5.420000||
B|DLPN|20210323|13:32:10|S|536|14.550000||
B|RLX|20210323|13:32:10|S|100|10.190000||
B|SNDL|20210323|13:32:10|S|690|1.250000||
B|BBAR|20210323|13:32:11|S|100|2.860000||
B|CHRS|20210323|13:32:11|S|65|15.275000||
B|MSFT|20210323|13:32:11|S|20|240.220000||
B|NIO|20210323|13:32:11|S|4|41.860000||
B|STPK|20210323|13:32:11|S|100|27.090000||
B|RLX|20210323|13:32:13|S|100|10.190000||
B|DLPN|20210323|13:32:14|S|37|14.600000||
B|DLPN|20210323|13:32:14|S|100|14.590000||
B|V|20210323|13:32:14|S|200|209.650000||
B|COST|20210323|13:32:15|S|7|341.370000||
B|V|20210323|13:32:18|S|100|209.690000||
B|ZTO|20210323|13:32:18|S|300|28.760000||
B|GME|20210323|13:32:20|S|44|188.780000||
B|SQ|20210323|13:32:20|S|2|224.680000||
B|PINS|20210323|13:32:21|S|200|71.280000||
B|FCEL|20210323|13:32:22|S|55|14.120000||
B|TSLA|20210323|13:32:22|S|50|668.160000||
B|ZTO|20210323|13:32:22|S|100|28.770000||
B|ZTO|20210323|13:32:22|S|100|28.770000||
B|CRWD|20210323|13:32:23|S|3|193.880000||
B|XOP|20210323|13:32:24|S|100|80.740000||
B|CRWD|20210323|13:32:25|S|5|193.870000||
B|V|20210323|13:32:25|S|300|209.730000||
B|BKNG|20210323|13:32:27|S|4|2214.540000||
B|CEPU|20210323|13:32:28|S|100|2.150000||
B|TSLA|20210323|13:32:28|S|50|668.060000||
B|V|20210323|13:32:29|S|100|209.750000||
B|JNJ|20210323|13:32:30|S|18|161.000000||
B|CRSP|20210323|13:32:31|S|50|128.000000||
B|APHA|20210323|13:32:32|S|100|18.850000||
B|APHA|20210323|13:32:32|S|300|18.850000||
B|BNTC|20210323|13:32:32|S|3|5.870000||
B|DLPN|20210323|13:32:32|S|20|14.600000||
B|ZKIN|20210323|13:32:32|S|25|11.745000||
B|BNTC|20210323|13:32:33|S|400|5.870000||
B|HTOO|20210323|13:32:35|S|30|14.960000||
B|RPRX|20210323|13:32:35|S|7|44.090000||
B|TDOC|20210323|13:32:35|S|4|194.870000||
B|MDRR|20210323|13:32:36|S|300|2.260000||
B|RLX|20210323|13:32:37|S|100|10.180000||
B|TRMB|20210323|13:32:37|S|15|71.470000||
B|GME|20210323|13:32:38|S|5|188.620000||
B|QFIN|20210323|13:32:38|S|100|28.080000||
B|ZM|20210323|13:32:38|S|3|341.240000||
B|OPEN|20210323|13:32:40|S|100|25.800000||
B|SPR|20210323|13:32:40|S|100|46.610000||
B|CRBP|20210323|13:32:42|S|100|2.215000||
B|LE|20210323|13:32:42|S|1|25.400000||
B|RLX|20210323|13:32:43|S|100|10.180000||
B|VIAC|20210323|13:32:43|S|20|95.430000||
B|TSLA|20210323|13:32:47|S|2|668.440000||
B|DIS|20210323|13:32:49|S|38|190.140000||
B|ZTO|20210323|13:32:49|S|400|28.790000||
B|ZTO|20210323|13:32:49|S|400|28.800000||
B|DISCA|20210323|13:32:50|S|50|72.270000||
B|NTES|20210323|13:32:50|S|8|107.470000||
B|EVER|20210323|13:32:51|S|12|37.340000||
B|TKAT|20210323|13:32:52|S|200|63.250000||
B|POTX|20210323|13:32:53|S|1|16.610000||
B|HOFV|20210323|13:32:54|S|300|4.410000||
B|RIOT|20210323|13:32:55|S|35|52.850000||
B|KC|20210323|13:32:58|S|10|43.360000||
B|SEDG|20210323|13:32:58|S|2|282.050000||
B|OPTT|20210323|13:32:59|S|100|3.280000||
B|TLRY|20210323|13:32:59|S|100|24.450000||
B|RLX|20210323|13:33:00|S|100|10.180000||
B|XLE|20210323|13:33:00|S|100|48.715000||
B|IWM|20210323|13:33:02|S|1000|220.580000||
B|STPK|20210323|13:33:02|S|100|27.070000||
B|STPK|20210323|13:33:02|S|100|27.090000||
B|EME|20210323|13:33:04|S|9|107.310000||
B|CCL|20210323|13:33:05|S|100|25.685000||
B|VRTX|20210323|13:33:10|S|3|215.010000||
B|RUN|20210323|13:33:11|S|300|58.030000||
B|RLX|20210323|13:33:12|S|100|10.190000||
B|TSLA|20210323|13:33:12|S|5|668.380000||
B|SHW|20210323|13:33:13|S|4|736.430000||
B|CRSP|20210323|13:33:17|S|5|127.680000||
B|TSLA|20210323|13:33:17|S|10|668.170000||
B|TEAM|20210323|13:33:19|S|35|224.280000||
B|ZKIN|20210323|13:33:22|S|45|11.705000||
B|TSLA|20210323|13:33:23|S|2|668.330000||
B|DMTK|20210323|13:33:26|S|10|65.440000||
B|THRY|20210323|13:33:27|S|7|23.630000||
B|ZTO|20210323|13:33:27|S|100|28.660000||
B|ZTO|20210323|13:33:27|S|2000|28.650000||
B|AGRO|20210323|13:33:28|S|200|8.400000||
B|BABA|20210323|13:33:28|S|1|240.340000||
B|AGRO|20210323|13:33:29|S|284|8.400000||
B|TLRY|20210323|13:33:29|S|120|24.500000||
B|ZM|20210323|13:33:30|S|1|341.100000||
B|RLX|20210323|13:33:31|S|100|10.180000||
B|MSM|20210323|13:33:32|S|20|86.420000||
B|SE|20210323|13:33:32|S|249|218.800000||
B|FREQ|20210323|13:33:36|S|200|8.710000||
B|TLRY|20210323|13:33:36|S|200|24.520000||
B|ZKIN|20210323|13:33:37|S|100|11.705000||
B|RLX|20210323|13:33:39|S|100|10.180000||
B|RLX|20210323|13:33:40|S|100|10.190000||
B|TSLA|20210323|13:33:41|S|100|668.750000||
B|BBIG|20210323|13:33:42|S|100|3.110000||
B|COST|20210323|13:33:42|S|100|341.390000||
B|DKNG|20210323|13:33:42|S|100|70.410000||
B|IDEX|20210323|13:33:43|S|150|2.905000||
B|RLX|20210323|13:33:43|S|100|10.200000||
B|STRT|20210323|13:33:45|S|10|44.840000||
B|IDEX|20210323|13:33:46|S|3800|2.905000||
B|QQQ|20210323|13:33:47|S|1300|319.540000||
B|MSFT|20210323|13:33:48|S|25|240.175000||
B|TSLA|20210323|13:33:48|S|12|668.880000||
B|JD|20210323|13:33:49|S|500|84.120000||
B|MFA|20210323|13:33:49|S|600|4.090000||
B|MFA|20210323|13:33:49|S|1010|4.090000||
B|VIAC|20210323|13:33:50|S|13|95.560000||
B|RLX|20210323|13:33:52|S|100|10.190000||
B|STPK|20210323|13:33:53|S|100|27.100000||
B|TLRY|20210323|13:33:54|S|434|24.470000||
B|ADS|20210323|13:33:56|S|10|107.050000||
B|AGRO|20210323|13:33:56|S|100|8.400000||
B|AGRO|20210323|13:33:56|S|200|8.400000||
B|SNEX|20210323|13:33:56|S|100|64.390000||
B|TSLA|20210323|13:33:56|S|25|668.730000||
B|ABNB|20210323|13:33:57|S|10|190.260000||
B|NIO|20210323|13:33:57|S|200|41.900000||
B|NVDA|20210323|13:33:59|S|10|527.920000||
B|TLRY|20210323|13:33:59|S|300|24.500000||
B|NIO|20210323|13:34:00|S|50|41.900000||
B|TTCF|20210323|13:34:00|S|100|20.060000||
B|TTCF|20210323|13:34:00|S|400|20.065000||
B|ELAN|20210323|13:34:03|S|20|28.910000||
B|GLMD|20210323|13:34:03|S|20|3.700000||
B|HOME|20210323|13:34:03|S|100|30.940000||
B|TLRY|20210323|13:34:04|S|100|24.540000||
B|RIOT|20210323|13:34:05|S|4|52.800000||
B|AAME|20210323|13:34:06|S|1000|5.500000||
B|IMTE|20210323|13:34:06|S|200|8.090000||
B|RLX|20210323|13:34:07|S|100|10.190000||
B|WISH|20210323|13:34:07|S|50|16.930000||
B|COST|20210323|13:34:08|S|4|341.380000||
B|PENN|20210323|13:34:08|S|20|113.560000||
B|EA|20210323|13:34:09|S|8|132.980000||
B|NIO|20210323|13:34:11|S|22|41.915000||
B|NIO|20210323|13:34:11|S|47|41.920000||
B|ZKIN|20210323|13:34:11|S|100|11.705000||
B|AAPL|20210323|13:34:12|S|2|123.200000||
B|ON|20210323|13:34:12|S|1|38.830000||
B|NFLX|20210323|13:34:13|S|1|536.460000||
B|CPE|20210323|13:34:16|S|300|34.400100||
B|RLX|20210323|13:34:16|S|100|10.190000||
B|TKAT|20210323|13:34:16|S|8|62.920000||
B|PII|20210323|13:34:18|S|35|131.940000||
B|TNA|20210323|13:34:18|S|200|89.550000||
B|GME|20210323|13:34:21|S|25|188.810000||
B|U|20210323|13:34:22|S|10|98.480000||
B|ANF|20210323|13:34:24|S|20|32.450000||
B|IDEX|20210323|13:34:24|S|100|2.905000||
B|USO|20210323|13:34:24|S|50|39.740000||
B|RLX|20210323|13:34:25|S|100|10.190000||
B|ZKIN|20210323|13:34:25|S|1|11.755000||
B|AAL|20210323|13:34:26|S|66|22.605000||
B|TLRY|20210323|13:34:28|S|300|24.530000||
B|FNKO|20210323|13:34:29|S|100|21.000000||
B|MA|20210323|13:34:29|S|100|357.200000||
B|BBIG|20210323|13:34:33|S|10|3.120000||
B|SPY|20210323|13:34:33|S|200|392.600000||
B|BA|20210323|13:34:34|S|1|243.150000||
B|PTON|20210323|13:34:34|S|4|112.950000||
B|PLTR|20210323|13:34:36|S|10|23.360000||
B|BHTG|20210323|13:34:37|S|20|1.625000||
B|JFIN|20210323|13:34:37|S|100|10.550000||
B|TLRY|20210323|13:34:38|S|57|24.420000||
B|TLRY|20210323|13:34:40|S|30|24.410000||
B|SQQQ|20210323|13:34:41|S|120|13.150000||
B|TKAT|20210323|13:34:41|S|100|63.470000||
B|BMY|20210323|13:34:42|S|60|63.210000||
B|MTOR|20210323|13:34:43|S|1|28.690000||
B|ZM|20210323|13:34:44|S|50|341.520000||
B|STPK|20210323|13:34:45|S|200|27.130000||
B|VTWO|20210323|13:34:45|S|5|177.920000||
B|ZTO|20210323|13:34:46|S|100|28.690000||
B|ZTO|20210323|13:34:46|S|300|28.690000||
B|ZTO|20210323|13:34:46|S|800|28.690000||
B|HOTH|20210323|13:34:49|S|100|2.500000||
B|XOP|20210323|13:34:49|S|500|80.510000||
B|ARTL|20210323|13:34:50|S|36|1.850000||
B|CGC|20210323|13:34:50|S|200|33.390000||
B|BA|20210323|13:34:51|S|50|243.170000||
B|GME|20210323|13:34:51|S|24|188.150000||
B|HOFV|20210323|13:34:52|S|659|4.400000||
B|RIDE|20210323|13:34:52|S|233|12.740000||
B|TSLA|20210323|13:34:52|S|5|668.520000||
B|NKE|20210323|13:34:53|S|5|138.140000||
B|COST|20210323|13:34:54|S|1|341.290000||
B|BHTG|20210323|13:34:56|S|20|1.625000||
B|FLGT|20210323|13:34:57|S|40|108.390000||
B|PRFX|20210323|13:34:57|S|10|4.530000||
B|APHA|20210323|13:34:58|S|100|18.930000||
B|EXPE|20210323|13:34:58|S|100|169.610000||
B|GSAT|20210323|13:35:00|S|100|1.465000||
B|GSAT|20210323|13:35:00|S|1700|1.465000||
B|GSAT|20210323|13:35:00|S|2300|1.465000||
B|BA|20210323|13:35:01|S|28|243.200000||
B|JWEL|20210323|13:35:01|S|400|7.350000||
B|MSFT|20210323|13:35:01|S|100|240.120000||
B|MU|20210323|13:35:01|S|33|86.620000||
B|WINT|20210323|13:35:01|S|100|2.720000||
B|DLPN|20210323|13:35:02|S|100|14.600000||
B|FB|20210323|13:35:02|S|100|295.010000||
B|BIDU|20210323|13:35:04|S|90|258.000000||
B|GOOGL|20210323|13:35:07|S|1|2055.650000||
B|ITAC|20210323|13:35:08|S|39|10.000000||
B|UPST|20210323|13:35:08|S|300|122.310000||
B|QS|20210323|13:35:09|S|50|57.180000||
B|OKTA|20210323|13:35:10|S|1|226.610000||
B|TSLA|20210323|13:35:10|S|10|668.820000||
B|ARPO|20210323|13:35:11|S|100|1.640000||
B|CTRM|20210323|13:35:11|S|500|0.894900||
B|RMR|20210323|13:35:12|S|15|37.950000||
B|SKLZ|20210323|13:35:13|S|25|24.030000||
B|TSLA|20210323|13:35:13|S|15|668.950000||
B|CTAS|20210323|13:35:14|S|1|335.490000||
B|VHI|20210323|13:35:15|S|20|22.680000||
B|OMCL|20210323|13:35:17|S|1|138.060000||
B|FLGT|20210323|13:35:18|S|9|108.360000||
B|TSLA|20210323|13:35:18|S|70|668.930000||
B|MERC|20210323|13:35:20|S|100|14.080000||
B|RGLD|20210323|13:35:20|S|600|104.310000||
B|OPEN|20210323|13:35:21|S|40|25.820000||
B|SSNT|20210323|13:35:21|S|50|6.740000||
B|VITL|20210323|13:35:22|S|39|24.860000||
B|GNUS|20210323|13:35:23|S|225|2.745000||
B|TSLA|20210323|13:35:23|S|10|668.930000||
B|MP|20210323|13:35:25|S|169|37.580000||
B|TYL|20210323|13:35:25|S|10|421.830000||
B|TQQQ|20210323|13:35:26|S|5|91.905000||
B|TSM|20210323|13:35:26|S|45|115.620000||
B|V|20210323|13:35:26|S|100|209.400000||
B|ZBRA|20210323|13:35:26|S|10|467.815000||
B|AAPL|20210323|13:35:27|S|300|123.230000||
B|DLPN|20210323|13:35:27|S|100|14.870000||
B|DLPN|20210323|13:35:27|S|250|14.860000||
B|NCTY|20210323|13:35:27|S|100|37.720000||
B|ZTO|20210323|13:35:27|S|100|28.600000||
B|XPEV|20210323|13:35:28|S|100|37.360000||
B|XPEV|20210323|13:35:28|S|217|37.370000||
B|BA|20210323|13:35:29|S|2|243.130000||
B|DLPN|20210323|13:35:30|S|800|14.910000||
B|BIDU|20210323|13:35:31|S|100|258.060000||
B|TLRY|20210323|13:35:31|S|78|24.390000||
B|JWN|20210323|13:35:32|S|35|37.320000||
B|TSLA|20210323|13:35:32|S|8|668.930000||
B|VUZI|20210323|13:35:34|S|100|27.410000||
B|NCTY|20210323|13:35:35|S|100|37.730000||
B|NDRA|20210323|13:35:35|S|60|2.460000||
B|UCO|20210323|13:35:36|S|20|51.490000||
B|TLRY|20210323|13:35:37|S|37|24.370000||
B|ZKIN|20210323|13:35:37|S|98|11.785000||
B|PJT|20210323|13:35:38|S|100|68.040000||
B|TSLA|20210323|13:35:39|S|10|668.870000||
B|CTXR|20210323|13:35:40|S|25|2.015000||
B|DKNG|20210323|13:35:40|S|100|70.300000||
B|SNDL|20210323|13:35:41|S|100|1.260000||
B|TSLX|20210323|13:35:41|S|200|22.640000||
B|TSLX|20210323|13:35:42|S|1400|22.640000||
B|NNOX|20210323|13:35:43|S|11|44.520000||
B|BA|20210323|13:35:44|S|100|243.130000||
B|ITAC|20210323|13:35:46|S|2|10.000000||
B|AMD|20210323|13:35:47|S|200|78.690000||
B|RBLX|20210323|13:35:47|S|15|68.680000||
B|TLRY|20210323|13:35:47|S|100|24.330000||
B|GME|20210323|13:35:49|S|5|188.290000||
B|TREB|20210323|13:35:49|S|100|10.250000||
B|CGC|20210323|13:35:50|S|28|33.300000||
B|ZI|20210323|13:35:50|S|100|56.590000||
B|ALJJ|20210323|13:35:51|S|100|1.470000||
B|ALJJ|20210323|13:35:51|S|100|1.470000||
B|GME|20210323|13:35:51|S|2|188.400000||
B|MP|20210323|13:35:51|S|39|37.580000||
B|MSFT|20210323|13:35:52|S|100|240.210000||
B|RLX|20210323|13:35:53|S|10|10.210000||
B|AAPL|20210323|13:35:55|S|25|123.210000||
B|NRZ|20210323|13:35:56|S|100|10.860000||
B|BBIG|20210323|13:35:58|S|34|3.140000||
B|GSBD|20210323|13:35:58|S|400|20.210000||
B|ZM|20210323|13:35:58|S|10|341.346000||
B|ATOS|20210323|13:35:59|S|100|2.385000||
B|ATOS|20210323|13:35:59|S|3300|2.385000||
B|LI|20210323|13:35:59|S|200|26.850000||
B|LI|20210323|13:35:59|S|748|26.850000||
B|RLX|20210323|13:36:00|S|10|10.210000||
B|LL|20210323|13:36:01|S|74|26.335000||
B|DLPN|20210323|13:36:04|S|100|15.090000||
B|LI|20210323|13:36:04|S|100|26.840000||
B|SPLK|20210323|13:36:04|S|15|139.600000||
B|YVR|20210323|13:36:04|S|100|5.420000||
B|DLPN|20210323|13:36:05|S|50|15.100000||
B|DLPN|20210323|13:36:05|S|200|15.090000||
B|MP|20210323|13:36:06|S|30|37.570000||
B|BA|20210323|13:36:07|S|29|242.950000||
B|DECK|20210323|13:36:08|S|76|325.020000||
B|AMZN|20210323|13:36:10|S|1|3171.630000||
B|TSLA|20210323|13:36:10|S|50|669.060000||
B|DKNG|20210323|13:36:11|S|12|70.390000||
B|GSBD|20210323|13:36:11|S|800|20.260000||
B|SPCE|20210323|13:36:11|S|400|30.250000||
B|TLRY|20210323|13:36:11|S|100|24.340000||
B|NVDA|20210323|13:36:14|S|100|528.100000||
B|TLRY|20210323|13:36:14|S|100|24.320000||
B|RLX|20210323|13:36:15|S|60|10.220000||
B|ZS|20210323|13:36:15|S|20|183.950000||
B|FNKO|20210323|13:36:16|S|200|20.660000||
B|FNKO|20210323|13:36:16|S|500|20.670000||
B|ZM|20210323|13:36:16|S|150|341.350000||
B|ZVO|20210323|13:36:19|S|100|4.920000||
B|DKNG|20210323|13:36:20|S|100|70.440000||
B|GME|20210323|13:36:20|S|30|188.690000||
B|ZTS|20210323|13:36:20|S|3|156.140000||
B|BA|20210323|13:36:21|S|100|242.950000||
B|RLX|20210323|13:36:21|S|581|10.220000||
B|T|20210323|13:36:21|S|2000|30.230000||
B|T|20210323|13:36:21|S|2400|30.220000||
B|DLPN|20210323|13:36:23|S|75|14.990000||
B|AMZN|20210323|13:36:24|S|5|3171.630000||
B|TLRY|20210323|13:36:26|S|50|24.370000||
B|FLGT|20210323|13:36:28|S|140|108.490000||
B|PLTR|20210323|13:36:29|S|47|23.390000||
B|DOYU|20210323|13:36:30|S|201|12.370000||
B|CF|20210323|13:36:31|S|100|45.380000||
B|EUSA|20210323|13:36:31|S|100|77.675000||
B|T|20210323|13:36:31|S|1800|30.230000||
B|BA|20210323|13:36:32|S|100|243.130000||
B|BA|20210323|13:36:33|S|100|243.130000||
B|MDLZ|20210323|13:36:34|S|400|58.690000||
B|PLTR|20210323|13:36:34|S|1|23.390000||
B|ITUB|20210323|13:36:35|S|100|5.070000||
B|DIS|20210323|13:36:38|S|1|190.030000||
B|DLPN|20210323|13:36:38|S|100|15.420000||
B|DLPN|20210323|13:36:38|S|800|15.420000||
B|PLUG|20210323|13:36:38|S|100|37.530000||
B|CRWD|20210323|13:36:40|S|2|193.820000||
B|T|20210323|13:36:40|S|2000|30.230000||
B|T|20210323|13:36:40|S|2000|30.230000||
B|TLRY|20210323|13:36:40|S|6|24.380000||
B|T|20210323|13:36:41|S|100|30.245000||
B|T|20210323|13:36:41|S|300|30.240000||
B|T|20210323|13:36:41|S|2000|30.240000||
B|T|20210323|13:36:42|S|100|30.245000||
B|T|20210323|13:36:42|S|300|30.250000||
B|T|20210323|13:36:42|S|2000|30.250000||
B|T|20210323|13:36:42|S|2000|30.250000||
B|T|20210323|13:36:42|S|2000|30.250000||
B|T|20210323|13:36:42|S|2000|30.250000||
B|T|20210323|13:36:42|S|2000|30.250000||
B|T|20210323|13:36:42|S|2500|30.250000||
B|T|20210323|13:36:42|S|2500|30.250000||
B|PSTH|20210323|13:36:44|S|100|25.510000||
B|PSTH|20210323|13:36:44|S|150|25.510000||
B|BNTC|20210323|13:36:45|S|100|5.680000||
B|BNTC|20210323|13:36:45|S|100|5.680000||
B|JEF|20210323|13:36:45|S|4|33.790000||
B|RLX|20210323|13:36:45|S|100|10.220000||
B|RLX|20210323|13:36:45|S|200|10.220000||
B|T|20210323|13:36:45|S|2000|30.250000||
B|T|20210323|13:36:45|S|2000|30.250000||
B|T|20210323|13:36:45|S|2000|30.250000||
B|DLPN|20210323|13:36:46|S|100|15.200000||
B|GSX|20210323|13:36:46|S|100|74.470000||
B|T|20210323|13:36:46|S|1500|30.250000||
B|T|20210323|13:36:46|S|2000|30.250000||
B|T|20210323|13:36:46|S|2000|30.250000||
B|BA|20210323|13:36:47|S|251|243.130000||
B|IVR|20210323|13:36:47|S|100|3.930000||
B|TQQQ|20210323|13:36:47|S|100|91.870000||
B|JFIN|20210323|13:36:48|S|3|10.270000||
B|FLGT|20210323|13:36:49|S|5|108.470000||
B|GSX|20210323|13:36:50|S|200|74.460000||
B|JFIN|20210323|13:36:50|S|700|10.270000||
B|T|20210323|13:36:50|S|300|30.250000||
B|ARPO|20210323|13:36:54|S|100|1.620000||
B|FNKO|20210323|13:36:55|S|100|20.680000||
B|FNKO|20210323|13:36:55|S|132|20.680000||
B|NVDA|20210323|13:36:56|S|2|527.990000||
B|FSLR|20210323|13:36:57|S|500|81.230000||
B|ZIOP|20210323|13:36:58|S|100|3.880000||
B|ZTO|20210323|13:36:59|S|100|28.610000||
B|PLTR|20210323|13:37:00|S|1|23.380000||
B|RLX|20210323|13:37:00|S|100|10.220000||
B|BA|20210323|13:37:01|S|100|243.080000||
B|ZI|20210323|13:37:01|S|100|56.590000||
B|NOW|20210323|13:37:03|S|5|483.150000||
B|VIXY|20210323|13:37:03|S|1900|9.980000||
B|AMZN|20210323|13:37:04|S|1|3170.040000||
B|BA|20210323|13:37:04|S|600|243.080000||
B|AVNW|20210323|13:37:06|S|30|61.220000||
B|BA|20210323|13:37:06|S|38|243.050000||
B|YQ|20210323|13:37:06|S|200|8.810000||
B|CO|20210323|13:37:07|S|600|4.740000||
B|UPWK|20210323|13:37:07|S|25|45.700000||
B|ZTO|20210323|13:37:07|S|8|28.605000||
B|ZTO|20210323|13:37:07|S|142|28.605000||
B|IOVA|20210323|13:37:08|S|34|31.510000||
B|SIOX|20210323|13:37:08|S|200|2.500000||
B|SIOX|20210323|13:37:08|S|1000|2.500000||
B|TME|20210323|13:37:08|S|500|31.660000||
B|ALE|20210323|13:37:10|S|300|67.550000||
B|FNKO|20210323|13:37:10|S|100|20.650000||
B|T|20210323|13:37:11|S|300|30.250000||
B|NIO|20210323|13:37:12|S|400|41.980000||
B|RLX|20210323|13:37:12|S|100|10.220000||
B|V|20210323|13:37:12|S|48|209.375000||
B|CEPU|20210323|13:37:13|S|200|2.150000||
B|NIO|20210323|13:37:13|S|23|41.980000||
B|SPY|20210323|13:37:13|S|56|392.610000||
B|CRSP|20210323|13:37:15|S|2|127.770000||
B|RLX|20210323|13:37:15|S|100|10.220000||
B|DLPN|20210323|13:37:18|S|20|15.150000||
B|M|20210323|13:37:18|S|1000|16.555000||
B|ARKK|20210323|13:37:19|S|50|122.570000||
B|FVRR|20210323|13:37:19|S|10|223.720000||
B|T|20210323|13:37:19|S|100|30.245000||
B|DKNG|20210323|13:37:20|S|100|70.380000||
B|NCTY|20210323|13:37:20|S|100|37.980000||
B|RIG|20210323|13:37:21|S|200|3.355000||
B|RIG|20210323|13:37:21|S|200|3.360000||
B|SQQQ|20210323|13:37:22|S|20|13.160000||
B|STRT|20210323|13:37:22|S|10|44.770000||
B|YVR|20210323|13:37:22|S|150|5.400000||
B|CHIS|20210323|13:37:23|S|33|31.490000||
B|MRKR|20210323|13:37:23|S|20|2.495000||
B|SVM|20210323|13:37:23|S|100|4.935000||
B|CVX|20210323|13:37:24|S|1|103.735000||
B|GEVO|20210323|13:37:24|S|600|9.380000||
B|NDAQ|20210323|13:37:25|S|8|148.620000||
B|TRCH|20210323|13:37:25|S|5|2.105000||
B|GSX|20210323|13:37:26|S|300|74.540000||
B|V|20210323|13:37:29|S|5|209.360000||
B|ZTO|20210323|13:37:29|S|300|28.565000||
B|ZTO|20210323|13:37:29|S|300|28.565000||
B|ZTO|20210323|13:37:29|S|700|28.565000||
B|ZTO|20210323|13:37:31|S|100|28.555000||
B|ZTO|20210323|13:37:31|S|100|28.555000||
B|ZTO|20210323|13:37:31|S|300|28.555000||
B|AAPL|20210323|13:37:32|S|20|123.180000||
B|CPNG|20210323|13:37:34|S|20|46.690000||
B|TSLA|20210323|13:37:34|S|100|668.150000||
B|ZTO|20210323|13:37:34|S|400|28.545000||
B|DDOG|20210323|13:37:36|S|100|84.560000||
B|TLRY|20210323|13:37:36|S|200|24.350000||
B|MP|20210323|13:37:39|S|100|37.740000||
B|ZTO|20210323|13:37:39|S|400|28.520000||
B|MELI|20210323|13:37:40|S|3|1478.280000||
B|TLRY|20210323|13:37:40|S|7|24.310000||
B|ZTO|20210323|13:37:41|S|100|28.520000||
B|ZTO|20210323|13:37:41|S|200|28.520000||
B|ZNTE|20210323|13:37:42|S|100|10.035000||
B|ZTO|20210323|13:37:42|S|25|28.525000||
B|DLPN|20210323|13:37:43|S|74|15.070000||
B|T|20210323|13:37:43|S|1600|30.250000||
B|T|20210323|13:37:43|S|2000|30.250000||
B|T|20210323|13:37:43|S|2000|30.250000||
B|TSLA|20210323|13:37:45|S|1|667.850000||
B|NIO|20210323|13:37:47|S|42|41.940000||
B|SPR|20210323|13:37:48|S|300|46.430000||
B|GSX|20210323|13:37:49|S|300|74.540000||
B|MVIS|20210323|13:37:51|S|32|16.210000||
B|MP|20210323|13:37:52|S|16|37.730000||
B|RIDE|20210323|13:37:54|S|10|12.700000||
B|CRON|20210323|13:37:56|S|400|9.750000||
B|SQQQ|20210323|13:37:56|S|100|13.170000||
B|ORA|20210323|13:37:58|S|16|78.870000||
B|T|20210323|13:37:58|S|300|30.250000||
B|APHA|20210323|13:37:59|S|14|18.830000||
B|AHCO|20210323|13:38:00|S|20|33.650000||
B|DECK|20210323|13:38:01|S|10|324.380000||
B|VMI|20210323|13:38:03|S|20|232.610000||
B|FNKO|20210323|13:38:04|S|100|20.600000||
B|IPOD|20210323|13:38:05|S|100|11.580000||
B|ISR|20210323|13:38:05|S|600|1.110000||
B|SPY|20210323|13:38:06|S|200|392.570000||
B|ZTO|20210323|13:38:06|S|200|28.500000||
B|TLRY|20210323|13:38:07|S|750|24.220000||
B|DLPN|20210323|13:38:08|S|100|15.170000||
B|SUMO|20210323|13:38:09|S|100|19.070000||
B|ZDGE|20210323|13:38:09|S|100|14.240000||
B|RLX|20210323|13:38:10|S|1|10.210000||
B|WISH|20210323|13:38:10|S|50|16.910000||
B|ZNGA|20210323|13:38:10|S|100|9.985000||
B|AI|20210323|13:38:13|S|100|71.610000||
B|PTON|20210323|13:38:13|S|23|112.800000||
B|SPCE|20210323|13:38:14|S|3|30.290000||
B|AMC|20210323|13:38:17|S|100|11.070000||
B|HYFM|20210323|13:38:17|S|5|70.530000||
B|REGN|20210323|13:38:17|S|10|474.460000||
B|TKAT|20210323|13:38:18|S|50|63.930000||
B|AMZN|20210323|13:38:19|S|2|3168.090000||
B|T|20210323|13:38:20|S|300|30.250000||
B|MP|20210323|13:38:21|S|100|37.690000||
B|UAL|20210323|13:38:21|S|400|55.175000||
B|T|20210323|13:38:23|S|100|30.235000||
B|T|20210323|13:38:23|S|300|30.240000||
B|T|20210323|13:38:23|S|300|30.240000||
B|T|20210323|13:38:23|S|2000|30.240000||
B|IMTE|20210323|13:38:24|S|100|7.970000||
B|MRNA|20210323|13:38:24|S|40|138.510000||
B|NUGT|20210323|13:38:25|S|100|54.990000||
B|F|20210323|13:38:28|S|300|12.410000||
B|TSLA|20210323|13:38:29|S|4|667.830000||
B|NUGT|20210323|13:38:30|S|100|55.000000||
B|WINT|20210323|13:38:30|S|400|2.710000||
B|FLGT|20210323|13:38:31|S|30|108.430000||
B|YVR|20210323|13:38:31|S|711|5.400000||
B|SI|20210323|13:38:32|S|6|150.400000||
B|T|20210323|13:38:32|S|300|30.240000||
B|ARPO|20210323|13:38:34|S|400|1.620000||
B|ARPO|20210323|13:38:34|S|750|1.620000||
B|T|20210323|13:38:34|S|300|30.240000||
B|T|20210323|13:38:34|S|2500|30.240000||
B|TSLA|20210323|13:38:35|S|12|667.860000||
B|SNDL|20210323|13:38:36|S|8000|1.255000||
B|TLT|20210323|13:38:36|S|50|136.755000||
B|SPFR|20210323|13:38:37|S|100|10.160000||
B|TZA|20210323|13:38:39|S|400|35.250000||
B|TSLA|20210323|13:38:41|S|500|667.770000||
B|RVPH|20210323|13:38:43|S|100|5.990000||
B|ZOM|20210323|13:38:49|S|900|1.800000||
B|CCIV|20210323|13:38:52|S|10|24.730000||
B|DLPN|20210323|13:38:52|S|100|15.170000||
B|DLPN|20210323|13:38:52|S|800|15.170000||
B|LLY|20210323|13:38:52|S|135|186.290000||
B|NIO|20210323|13:38:52|S|20|41.890000||
B|BLL|20210323|13:38:53|S|100|85.810000||
B|OZON|20210323|13:38:53|S|4|54.210000||
B|CPE|20210323|13:38:54|S|55|34.360000||
B|SOXS|20210323|13:38:55|S|1000|11.160000||
B|SOXS|20210323|13:38:55|S|1500|11.160000||
B|TSLA|20210323|13:38:55|S|3|667.980000||
B|BIDU|20210323|13:38:57|S|100|258.860000||
B|NOW|20210323|13:38:57|S|3|482.860000||
B|CIDM|20210323|13:38:58|S|2000|1.460000||
B|PLUG|20210323|13:39:00|S|5|37.500000||
B|ZM|20210323|13:39:01|S|1|340.870000||
B|SPPI|20210323|13:39:02|S|700|3.300000||
B|ROOT|20210323|13:39:03|S|100|12.460000||
B|GNUS|20210323|13:39:05|S|200|2.790000||
B|GNUS|20210323|13:39:05|S|300|2.790000||
B|GOOGL|20210323|13:39:06|S|1|2054.710000||
B|QDEL|20210323|13:39:06|S|7|138.260000||
B|BLL|20210323|13:39:08|S|50|85.850000||
B|CRWD|20210323|13:39:08|S|2|193.570000||
B|H|20210323|13:39:09|S|53|80.350000||
B|T|20210323|13:39:09|S|300|30.240000||
B|MRKR|20210323|13:39:10|S|200|2.495000||
B|TSLA|20210323|13:39:10|S|5|668.120000||
B|ALJJ|20210323|13:39:12|S|100|1.470000||
B|IQ|20210323|13:39:14|S|30|28.510000||
B|SNDL|20210323|13:39:14|S|500|1.235000||
B|BA|20210323|13:39:16|S|25|242.670000||
B|SQ|20210323|13:39:17|S|2|224.380000||
B|AVNW|20210323|13:39:18|S|40|61.220000||
B|RLX|20210323|13:39:18|S|100|10.210000||
B|PRT|20210323|13:39:19|S|200|6.700000||
B|BIDU|20210323|13:39:21|S|1000|259.030000||
B|ZOM|20210323|13:39:21|E|100|1.795000||
B|ZOM|20210323|13:39:21|E|100|1.795000||
B|ZOM|20210323|13:39:21|E|100|1.795000||
B|ZOM|20210323|13:39:21|E|100|1.795000||
B|ZOM|20210323|13:39:21|E|100|1.795000||
B|TSLA|20210323|13:39:22|S|2|668.150000||
B|CHIS|20210323|13:39:25|S|39|31.490000||
B|QQQ|20210323|13:39:26|S|25|319.270000||
B|AGCO|20210323|13:39:27|S|1|136.790000||
B|SPPI|20210323|13:39:28|S|300|3.295000||
B|UAL|20210323|13:39:29|S|100|55.110000||
B|HT|20210323|13:39:30|S|500|10.910000||
B|GNUS|20210323|13:39:32|S|38|2.780000||
B|OXY|20210323|13:39:37|S|600|26.990000||
B|ARPO|20210323|13:39:39|S|1600|1.620000||
B|BP|20210323|13:39:39|S|5|24.400000||
B|UDOW|20210323|13:39:39|S|67|124.380000||
B|BA|20210323|13:39:40|S|100|242.610000||
B|SAGE|20210323|13:39:40|S|13|74.930000||
B|THO|20210323|13:39:40|S|1|134.480000||
B|DLPN|20210323|13:39:41|S|100|15.180000||
B|SNMP|20210323|13:39:42|S|100|1.400000||
B|BA|20210323|13:39:43|S|44|242.630000||
B|TDOC|20210323|13:39:43|S|42|194.980000||
B|PYR|20210323|13:39:44|S|100|6.930000||
B|SRPT|20210323|13:39:45|S|17|79.900000||
B|TLRY|20210323|13:39:46|S|42|24.290000||
B|FLGT|20210323|13:39:48|S|10|108.650000||
B|AI|20210323|13:39:49|S|5|71.520000||
B|RLX|20210323|13:39:49|S|100|10.210000||
B|VOO|20210323|13:39:50|S|52|361.980000||
B|STPK|20210323|13:39:51|S|342|27.060000||
B|SLP|20210323|13:39:52|S|14|62.220000||
B|TREB|20210323|13:39:53|S|1800|10.220000||
B|GO|20210323|13:39:55|S|24|36.790000||
B|THTX|20210323|13:39:57|S|936|3.720000||
B|DISCA|20210323|13:39:58|S|100|71.960000||
B|DISCA|20210323|13:39:58|S|100|71.960000||
B|REGI|20210323|13:39:58|S|6|65.660000||
B|SMSI|20210323|13:39:58|S|100|6.420000||
B|AIRC|20210323|13:39:59|S|23|44.030000||
B|DLPN|20210323|13:39:59|S|64|15.020000||
B|DLPN|20210323|13:39:59|S|500|14.980000||
B|TSLA|20210323|13:39:59|S|100|668.000000||
B|BNTC|20210323|13:40:00|S|50|5.840000||
B|DLPN|20210323|13:40:00|S|10|14.880000||
B|NVDA|20210323|13:40:01|S|13|527.490000||
B|DLPN|20210323|13:40:02|S|100|14.780000||
B|BNTC|20210323|13:40:03|S|100|5.850000||
B|BTU|20210323|13:40:03|S|300|2.955000||
B|BTU|20210323|13:40:03|S|2000|2.960000||
B|TSLA|20210323|13:40:03|S|500|668.030000||
B|TSN|20210323|13:40:03|S|1|73.980000||
B|ANSS|20210323|13:40:04|S|5|335.550000||
B|T|20210323|13:40:04|S|100|30.235000||
B|DRIP|20210323|13:40:05|S|500|11.975000||
B|BA|20210323|13:40:06|S|100|242.660000||
B|BA|20210323|13:40:07|S|100|242.660000||
B|MSFT|20210323|13:40:08|S|5|239.920000||
B|SNMP|20210323|13:40:09|S|75|1.400000||
B|ZKIN|20210323|13:40:09|S|25|11.735000||
B|DLPN|20210323|13:40:10|S|100|14.810000||
B|T|20210323|13:40:10|S|300|30.240000||
B|IMH|20210323|13:40:11|S|100|2.000000||
B|NIO|20210323|13:40:11|S|200|41.910000||
B|U|20210323|13:40:11|S|1|98.320000||
B|ALVR|20210323|13:40:12|S|40|23.940000||
B|T|20210323|13:40:12|S|300|30.240000||
B|ZI|20210323|13:40:12|S|200|56.570000||
B|TSLA|20210323|13:40:13|S|15|667.830000||
B|T|20210323|13:40:14|S|100|30.235000||
B|T|20210323|13:40:14|S|300|30.240000||
B|T|20210323|13:40:14|S|300|30.240000||
B|DISCA|20210323|13:40:15|S|100|71.970000||
B|BA|20210323|13:40:16|S|299|242.690000||
B|CIEN|20210323|13:40:17|S|100|54.910000||
B|SPXS|20210323|13:40:17|S|1000|32.385000||
B|VOO|20210323|13:40:18|S|100|361.920000||
B|COST|20210323|13:40:19|S|100|341.250000||
B|IMTX|20210323|13:40:19|S|400|13.360000||
B|RLX|20210323|13:40:19|S|100|10.210000||
B|DASH|20210323|13:40:20|S|6|135.940000||
B|HT|20210323|13:40:20|S|31|10.940000||
B|BNTC|20210323|13:40:21|S|100|5.840000||
B|UCO|20210323|13:40:21|S|256|51.240000||
B|BBIG|20210323|13:40:22|S|100|3.190000||
B|T|20210323|13:40:22|S|300|30.240000||
B|KOLD|20210323|13:40:23|S|20|40.550000||
B|CPNG|20210323|13:40:24|S|21|46.770000||
B|TROX|20210323|13:40:25|S|5|16.520000||
B|ACB|20210323|13:40:26|S|20|9.570000||
B|SNDL|20210323|13:40:27|S|690|1.240000||
B|NVTA|20210323|13:40:28|S|100|41.150000||
B|AAPL|20210323|13:40:32|S|285|123.060000||
B|JETS|20210323|13:40:32|S|100|26.190000||
B|QQQ|20210323|13:40:32|S|200|319.270000||
B|T|20210323|13:40:32|S|100|30.235000||
B|T|20210323|13:40:32|S|100|30.235000||
B|T|20210323|13:40:32|S|100|30.235000||
B|FB|20210323|13:40:33|S|400|294.520000||
B|U|20210323|13:40:33|S|100|98.230000||
B|V|20210323|13:40:33|S|100|209.330000||
B|YQ|20210323|13:40:34|S|100|8.810000||
B|YQ|20210323|13:40:34|S|100|8.810000||
B|T|20210323|13:40:35|S|100|30.240000||
B|RLX|20210323|13:40:36|S|100|10.210000||
B|WYNN|20210323|13:40:36|S|500|125.690000||
B|AAPL|20210323|13:40:38|S|50|123.050000||
B|UVXY|20210323|13:40:39|S|100|6.290000||
B|ZKIN|20210323|13:40:39|S|15|11.735000||
B|CCIV|20210323|13:40:40|S|1|24.720000||
B|SPCE|20210323|13:40:40|S|100|30.170000||
B|DAC|20210323|13:40:41|S|25|49.890000||
B|CCIV|20210323|13:40:42|S|50|24.720000||
B|QCOM|20210323|13:40:42|S|100|132.320000||
B|STPK|20210323|13:40:42|S|100|27.020000||
B|WYNN|20210323|13:40:44|S|200|125.670000||
B|DFH|20210323|13:40:46|S|30|22.620000||
B|XOM|20210323|13:40:46|S|200|55.840000||
B|ZOM|20210323|13:40:46|E|13|1.785000||
B|ZTO|20210323|13:40:46|S|100|28.560000||
B|ZTO|20210323|13:40:46|S|100|28.560000||
B|DKNG|20210323|13:40:47|S|100|70.110000||
B|DLPN|20210323|13:40:47|S|100|14.890000||
B|TQQQ|20210323|13:40:47|S|50|91.680000||
B|SHOP|20210323|13:40:48|S|10|1152.860000||
B|SNOW|20210323|13:40:48|S|10|222.220000||
B|GME|20210323|13:40:50|S|4|188.710000||
B|NVDA|20210323|13:40:52|S|150|527.600000||
B|UPST|20210323|13:40:52|S|50|120.220000||
B|FB|20210323|13:40:53|S|400|294.660000||
B|DRIO|20210323|13:40:54|S|15|23.550000||
B|PG|20210323|13:40:55|S|90|132.720000||
B|TKAT|20210323|13:40:55|S|50|62.990000||
B|TZA|20210323|13:40:55|S|200|35.305000||
B|XLE|20210323|13:40:56|S|13|48.460000||
B|TREB|20210323|13:40:57|S|1800|10.210000||
B|UPST|20210323|13:40:57|S|100|120.400000||
B|FCEL|20210323|13:40:58|S|20|14.070000||
B|TKAT|20210323|13:40:58|S|50|62.940000||
B|VXX|20210323|13:40:58|S|600|12.245000||
B|ORCL|20210323|13:40:59|S|1|67.695000||
B|SHOP|20210323|13:40:59|S|10|1152.770000||
B|NFLX|20210323|13:41:00|S|15|536.950000||
B|ZEN|20210323|13:41:00|S|50|135.600000||
B|BNTX|20210323|13:41:02|S|10|102.460000||
B|JD|20210323|13:41:03|S|150|84.090000||
B|ZTO|20210323|13:41:03|S|100|28.550000||
B|MSFT|20210323|13:41:04|S|20|239.950000||
B|QQQ|20210323|13:41:05|S|100|319.220000||
B|TREB|20210323|13:41:06|S|1800|10.210000||
B|ZM|20210323|13:41:06|S|17|340.520000||
B|ZM|20210323|13:41:06|S|83|340.520000||
B|SPY|20210323|13:41:07|S|200|392.210000||
B|ZKIN|20210323|13:41:07|S|1|11.740000||
B|ZKIN|20210323|13:41:07|S|100|11.740000||
B|PRNT|20210323|13:41:08|S|3|38.180000||
B|XLI|20210323|13:41:08|S|4|94.960000||
B|TLRY|20210323|13:41:10|S|3|24.130000||
B|RIOT|20210323|13:41:12|S|100|52.320000||
B|BA|20210323|13:41:13|S|44|242.630000||
B|VERB|20210323|13:41:13|S|200|1.600000||
B|T|20210323|13:41:14|S|100|30.240000||
B|T|20210323|13:41:14|S|200|30.240000||
B|ARKK|20210323|13:41:15|S|48|122.420000||
B|ARKK|20210323|13:41:15|S|100|122.430000||
B|NEWR|20210323|13:41:15|S|75|59.490000||
B|RLX|20210323|13:41:15|S|100|10.190000||
B|TKAT|20210323|13:41:15|S|100|63.440000||
B|ATVI|20210323|13:41:16|S|11|91.860000||
B|CLVS|20210323|13:41:16|S|100|6.870000||
B|RQI|20210323|13:41:16|S|1000|13.600000||
B|ZKIN|20210323|13:41:16|S|2|11.755000||
B|FB|20210323|13:41:18|S|100|294.430000||
B|FB|20210323|13:41:18|S|173|294.440000||
B|TREB|20210323|13:41:18|S|1800|10.210000||
B|ADBE|20210323|13:41:20|S|5|463.200000||
B|SPRT|20210323|13:41:21|S|35|5.790000||
B|TSLA|20210323|13:41:21|S|30|667.850000||
B|ZTO|20210323|13:41:21|S|100|28.535000||
B|CTRN|20210323|13:41:22|S|100|84.430000||
B|T|20210323|13:41:22|S|200|30.240000||
B|CTRN|20210323|13:41:23|S|100|84.440000||
B|DLPN|20210323|13:41:23|S|800|14.980000||
B|DLPN|20210323|13:41:23|S|800|14.980000||
B|T|20210323|13:41:25|S|1500|30.240000||
B|ZTO|20210323|13:41:25|S|100|28.535000||
B|PFE|20210323|13:41:26|S|1|35.655000||
B|PFE|20210323|13:41:27|S|5|35.655000||
B|MSFT|20210323|13:41:28|S|10|239.880000||
B|TQQQ|20210323|13:41:28|S|100|91.580000||
B|T|20210323|13:41:30|S|100|30.240000||
B|T|20210323|13:41:30|S|200|30.240000||
B|BNTC|20210323|13:41:32|S|500|5.690000||
B|DLPN|20210323|13:41:32|S|100|15.190000||
B|ZI|20210323|13:41:32|S|8|56.635000||
B|AMZN|20210323|13:41:34|S|1|3168.380000||
B|UPST|20210323|13:41:34|S|455|120.200000||
B|DLPN|20210323|13:41:35|S|20|15.730000||
B|DLPN|20210323|13:41:35|S|132|15.850000||
B|ZTO|20210323|13:41:35|S|100|28.535000||
B|AAPL|20210323|13:41:36|S|100|123.030000||
B|BNTC|20210323|13:41:38|S|100|5.750000||
B|CAT|20210323|13:41:38|S|28|220.240000||
B|DLPN|20210323|13:41:39|S|59|15.710000||
B|SAP|20210323|13:41:39|S|10|122.690000||
B|TQQQ|20210323|13:41:40|S|850|91.530000||
B|BNTC|20210323|13:41:41|S|100|5.760000||
B|RLX|20210323|13:41:41|S|100|10.170000||
B|CLX|20210323|13:41:42|S|1|193.350000||
B|CRHC|20210323|13:41:42|S|100|9.970000||
B|CVAC|20210323|13:41:42|S|11|90.940000||
B|PLTR|20210323|13:41:45|S|100|23.320000||
B|RLX|20210323|13:41:46|S|100|10.170000||
B|AMZN|20210323|13:41:49|S|1|3168.470000||
B|NKE|20210323|13:41:49|S|10|138.270000||
B|T|20210323|13:41:50|S|100|30.240000||
B|DLPN|20210323|13:41:52|S|100|15.170000||
B|HAAC|20210323|13:41:52|S|5|10.540000||
B|GPRO|20210323|13:41:53|S|100|12.540000||
B|ACKIU|20210323|13:41:55|S|50|10.250000||
B|DLPN|20210323|13:41:55|S|100|15.300000||
B|DLPN|20210323|13:41:55|S|250|15.300000||
B|BAR|20210323|13:41:58|S|1|17.145000||
B|SKLZ|20210323|13:41:58|S|100|23.970000||
B|HOFV|20210323|13:41:59|S|471|4.350000||
B|NNOX|20210323|13:42:00|S|100|44.430000||
B|OUST|20210323|13:42:00|S|2|10.060000||
B|ZTO|20210323|13:42:00|S|2700|28.530000||
B|DLPN|20210323|13:42:11|S|100|15.130000||
B|KLR|20210323|13:42:11|S|54|15.630000||
B|YVR|20210323|13:42:11|S|5892|5.400000||
B|GME|20210323|13:42:12|S|15|188.180000||
B|UAL|20210323|13:42:12|S|48|55.030000||
B|WYNN|20210323|13:42:12|S|50|125.700000||
B|ZTO|20210323|13:42:12|S|400|28.515000||
B|DLPN|20210323|13:42:15|S|100|15.180000||
B|CAMT|20210323|13:42:17|S|700|28.460000||
B|UWMC|20210323|13:42:18|S|100|8.540000||
B|FIVN|20210323|13:42:20|S|53|168.380000||
B|SNMP|20210323|13:42:20|S|155|1.400000||
B|V|20210323|13:42:24|S|6|209.230000||
B|AI|20210323|13:42:26|S|100|71.240000||
B|EQ|20210323|13:42:27|S|87|7.720000||
B|DLPN|20210323|13:42:28|S|100|15.250000||
B|V|20210323|13:42:28|S|2|209.240000||
B|APHA|20210323|13:42:29|S|400|18.810000||
B|DLPN|20210323|13:42:29|S|100|15.270000||
B|T|20210323|13:42:29|S|100|30.245000||
B|T|20210323|13:42:29|S|100|30.245000||
B|T|20210323|13:42:29|S|100|30.250000||
B|T|20210323|13:42:29|S|100|30.250000||
B|T|20210323|13:42:29|S|100|30.250000||
B|T|20210323|13:42:29|S|100|30.250000||
B|T|20210323|13:42:29|S|200|30.250000||
B|T|20210323|13:42:29|S|2000|30.250000||
B|T|20210323|13:42:29|S|2000|30.250000||
B|T|20210323|13:42:29|S|2100|30.245000||
B|GLD|20210323|13:42:30|S|190|161.650000||
B|LPL|20210323|13:42:30|S|300|9.720000||
B|LPL|20210323|13:42:30|S|1100|9.720000||
B|NNOX|20210323|13:42:31|S|400|44.340000||
B|SNDL|20210323|13:42:31|S|229|1.235000||
B|MP|20210323|13:42:32|S|250|37.610000||
B|LVS|20210323|13:42:33|S|100|59.980000||
B|MVBF|20210323|13:42:33|S|50|32.140000||
B|LVS|20210323|13:42:34|S|100|59.990000||
B|ZKIN|20210323|13:42:34|S|7|11.760000||
B|RAVN|20210323|13:42:36|S|7|33.050000||
B|WYY|20210323|13:42:39|S|100|11.620000||
B|QQQ|20210323|13:42:40|S|14|319.160000||
B|TLRY|20210323|13:42:41|S|745|24.280000||
B|TLRY|20210323|13:42:41|S|2000|24.280000||
B|BNTC|20210323|13:42:42|S|16|5.890000||
B|DLPN|20210323|13:42:42|S|800|15.250000||
B|ZTS|20210323|13:42:42|S|2|156.240000||
B|EXPI|20210323|13:42:44|S|19|46.820000||
B|FNKO|20210323|13:42:45|S|100|20.100000||
B|GME|20210323|13:42:46|S|3|188.140000||
B|UPST|20210323|13:42:46|S|66|119.680000||
B|DLPN|20210323|13:42:49|S|1|15.240000||
B|DLPN|20210323|13:42:49|S|75|15.250000||
B|T|20210323|13:42:49|S|2100|30.250000||
B|REI|20210323|13:42:50|S|100|2.565000||
B|CTLT|20210323|13:42:51|S|400|112.000000||
B|KC|20210323|13:42:51|S|10|43.400000||
B|NTR|20210323|13:42:52|S|20|55.010000||
B|DPZ|20210323|13:42:53|S|10|373.730000||
B|RQI|20210323|13:42:53|S|500|13.600000||
B|VXX|20210323|13:42:53|S|73|12.280000||
B|BA|20210323|13:42:54|S|44|242.580000||
B|T|20210323|13:42:54|S|200|30.250000||
B|T|20210323|13:42:54|S|200|30.250000||
B|TSLA|20210323|13:42:54|S|100|667.920000||
B|GME|20210323|13:42:55|S|15|188.180000||
B|ONCY|20210323|13:42:55|S|100|3.490000||
B|ONCY|20210323|13:42:55|S|200|3.490000||
B|GTE|20210323|13:42:56|S|500|0.724400||
B|T|20210323|13:42:56|S|1500|30.250000||
B|TBIO|20210323|13:42:56|S|100|16.850000||
B|QLYS|20210323|13:42:57|S|50|106.470000||
B|T|20210323|13:42:58|S|100|30.245000||
B|ZTO|20210323|13:42:58|S|300|28.490000||
B|ZTO|20210323|13:42:58|S|400|28.490000||
B|ZTO|20210323|13:42:58|S|1600|28.490000||
B|ZTO|20210323|13:42:59|S|100|28.495000||
B|ZTO|20210323|13:42:59|S|100|28.495000||
B|ZTO|20210323|13:42:59|S|100|28.495000||
B|CCIV|20210323|13:43:00|S|13|24.630000||
B|TSLA|20210323|13:43:03|S|10|667.890000||
B|ZTS|20210323|13:43:03|S|100|156.190000||
B|EXPC|20210323|13:43:04|S|100|11.260000||
B|EXPC|20210323|13:43:04|S|200|11.260000||
B|NEP|20210323|13:43:04|S|15|70.310000||
B|TSLA|20210323|13:43:04|S|1|667.840000||
B|T|20210323|13:43:05|S|2100|30.240000||
B|HDB|20210323|13:43:06|S|200|79.820000||
B|T|20210323|13:43:06|S|100|30.235000||
B|V|20210323|13:43:06|S|100|209.140000||
B|T|20210323|13:43:07|S|100|30.235000||
B|ACST|20210323|13:43:08|S|2600|0.662400||
B|MDY|20210323|13:43:09|S|100|465.280000||
B|MDY|20210323|13:43:09|S|100|465.290000||
B|QS|20210323|13:43:09|S|403|57.180000||
B|MILE|20210323|13:43:10|S|4|15.110000||
B|ZTO|20210323|13:43:10|S|400|28.495000||
B|EMKR|20210323|13:43:11|S|100|5.500000||
B|ZTO|20210323|13:43:11|S|200|28.495000||
B|ZTO|20210323|13:43:11|S|200|28.495000||
B|DFEN|20210323|13:43:12|S|1|19.430000||
B|GSBD|20210323|13:43:12|S|1000|20.230000||
B|NVDA|20210323|13:43:12|S|2|527.340000||
B|QQQ|20210323|13:43:12|S|100|319.050000||
B|SNDL|20210323|13:43:12|S|600|1.235000||
B|CTLT|20210323|13:43:13|S|50|110.860000||
B|PSTV|20210323|13:43:13|S|100|2.500000||
B|ZTO|20210323|13:43:13|S|100|28.480000||
B|ONCY|20210323|13:43:14|S|50|3.520000||
B|FUN|20210323|13:43:15|S|28|47.800000||
B|ONCY|20210323|13:43:15|S|100|3.520000||
B|STRM|20210323|13:43:17|S|673|2.120000||
B|ZION|20210323|13:43:17|S|30|54.530000||
B|GME|20210323|13:43:18|S|75|188.360000||
B|YELP|20210323|13:43:19|S|1|39.540000||
B|BCX|20210323|13:43:20|S|200|9.150000||
B|CRSP|20210323|13:43:20|S|3|127.740000||
B|CTLT|20210323|13:43:21|S|50|110.860000||
B|IMAC|20210323|13:43:21|S|160|1.770000||
B|TGI|20210323|13:43:23|S|2|16.580000||
B|TKAT|20210323|13:43:23|S|100|63.420000||
B|ZKIN|20210323|13:43:25|S|1|11.775000||
B|APHA|20210323|13:43:27|S|450|18.790000||
B|ONCY|20210323|13:43:27|S|100|3.500000||
B|ZTO|20210323|13:43:27|S|500|28.470000||
B|BIDU|20210323|13:43:28|S|140|259.050000||
B|UPST|20210323|13:43:28|S|100|119.280000||
B|T|20210323|13:43:29|S|200|30.240000||
B|USO|20210323|13:43:29|S|9|39.305000||
B|LMND|20210323|13:43:31|S|100|96.410000||
B|TSLA|20210323|13:43:32|S|400|667.500000||
B|DIA|20210323|13:43:34|S|2000|326.220000||
B|EYES|20210323|13:43:34|S|200|11.830000||
B|ENLV|20210323|13:43:35|S|100|11.900000||
B|SPXL|20210323|13:43:35|S|60|82.390000||
B|ZTO|20210323|13:43:36|S|100|28.455000||
B|ZTO|20210323|13:43:36|S|100|28.455000||
B|ZTO|20210323|13:43:36|S|200|28.470000||
B|ZTO|20210323|13:43:36|S|200|28.470000||
B|ZTO|20210323|13:43:36|S|200|28.470000||
B|ZTO|20210323|13:43:36|S|200|28.470000||
B|ZTO|20210323|13:43:38|S|100|28.470000||
B|VXX|20210323|13:43:39|S|95|12.280000||
B|SPPI|20210323|13:43:42|S|479|3.275000||
B|ZTO|20210323|13:43:42|S|100|28.460000||
B|M|20210323|13:43:43|S|100|16.415000||
B|UPST|20210323|13:43:43|S|100|120.190000||
B|PFE|20210323|13:43:46|S|56|35.645000||
B|T|20210323|13:43:46|S|200|30.240000||
B|T|20210323|13:43:46|S|2100|30.240000||
B|T|20210323|13:43:47|S|100|30.240000||
B|TLRY|20210323|13:43:47|S|100|24.320000||
B|T|20210323|13:43:48|S|200|30.240000||
B|WYNN|20210323|13:43:48|S|25|125.690000||
B|T|20210323|13:43:49|S|100|30.240000||
B|T|20210323|13:43:49|S|100|30.240000||
B|T|20210323|13:43:49|S|2100|30.240000||
B|ZTO|20210323|13:43:49|S|100|28.460000||
B|AMZN|20210323|13:43:50|S|2|3167.990000||
B|T|20210323|13:43:50|S|100|30.235000||
B|T|20210323|13:43:50|S|200|30.240000||
B|TSLA|20210323|13:43:50|S|4|667.680000||
B|T|20210323|13:43:51|S|200|30.230000||
B|ZIOP|20210323|13:43:52|S|200|3.880000||
B|BIDU|20210323|13:43:53|S|8|259.030000||
B|JDST|20210323|13:43:53|S|400|11.810000||
B|MT|20210323|13:43:53|S|1200|25.580000||
B|T|20210323|13:43:53|S|100|30.225000||
B|T|20210323|13:43:53|S|2100|30.225000||
B|T|20210323|13:43:54|S|100|30.225000||
B|TSM|20210323|13:43:55|S|5|115.640000||
B|XONE|20210323|13:43:55|S|203|30.520000||
B|CLPT|20210323|13:43:56|S|15|21.710000||
B|ZTO|20210323|13:43:57|S|100|28.460000||
B|MILE|20210323|13:43:59|S|100|15.120000||
B|T|20210323|13:44:00|S|100|30.225000||
B|T|20210323|13:44:00|S|1200|30.230000||
B|T|20210323|13:44:00|S|2100|30.225000||
B|YVR|20210323|13:44:01|S|353|5.350000||
B|T|20210323|13:44:02|S|100|30.225000||
B|T|20210323|13:44:02|S|200|30.230000||
B|T|20210323|13:44:02|S|1200|30.230000||
B|T|20210323|13:44:02|S|1500|30.230000||
B|TQQQ|20210323|13:44:02|S|700|91.420000||
B|AMD|20210323|13:44:03|S|83|78.500000||
B|ARKK|20210323|13:44:03|S|100|122.400000||
B|T|20210323|13:44:03|S|100|30.230000||
B|T|20210323|13:44:03|S|100|30.230000||
B|T|20210323|13:44:03|S|200|30.230000||
B|T|20210323|13:44:03|S|200|30.230000||
B|T|20210323|13:44:03|S|200|30.230000||
B|T|20210323|13:44:03|S|200|30.230000||
B|T|20210323|13:44:03|S|200|30.230000||
B|T|20210323|13:44:03|S|200|30.230000||
B|T|20210323|13:44:03|S|1200|30.230000||
B|RBLX|20210323|13:44:04|S|100|68.360000||
B|SQM|20210323|13:44:04|S|300|52.790000||
B|T|20210323|13:44:04|S|100|30.235000||
B|T|20210323|13:44:04|S|200|30.240000||
B|T|20210323|13:44:04|S|200|30.240000||
B|ETSY|20210323|13:44:05|S|2|220.360000||
B|NAIL|20210323|13:44:05|S|90|67.670000||
B|T|20210323|13:44:05|S|100|30.235000||
B|T|20210323|13:44:05|S|100|30.235000||
B|T|20210323|13:44:05|S|200|30.240000||
B|T|20210323|13:44:05|S|200|30.240000||
B|M|20210323|13:44:06|S|90|16.395000||
B|USO|20210323|13:44:06|S|100|39.390000||
B|RLX|20210323|13:44:09|S|2100|10.150000||
B|TKR|20210323|13:44:12|S|10|79.010000||
B|UAL|20210323|13:44:13|S|335|55.010000||
B|LMND|20210323|13:44:14|S|500|96.580000||
B|MU|20210323|13:44:14|S|401|86.285000||
B|T|20210323|13:44:14|S|100|30.245000||
B|ZTO|20210323|13:44:16|S|100|28.440000||
B|BGNE|20210323|13:44:18|S|4|337.020000||
B|CRWD|20210323|13:44:19|S|5|193.300000||
B|HWM|20210323|13:44:19|S|5|30.760000||
B|T|20210323|13:44:19|S|100|30.245000||
B|USO|20210323|13:44:19|S|18|39.365000||
B|AAPL|20210323|13:44:20|S|20|122.990000||
B|T|20210323|13:44:20|S|100|30.235000||
B|T|20210323|13:44:20|S|1200|30.240000||
B|SBBP|20210323|13:44:23|S|9|2.930000||
B|TLRY|20210323|13:44:26|S|100|24.330000||
B|ZIM|20210323|13:44:26|S|20|24.640000||
B|F|20210323|13:44:27|S|432|12.365000||
B|MARA|20210323|13:44:28|S|4|38.960000||
B|T|20210323|13:44:28|S|200|30.240000||
B|M|20210323|13:44:29|S|1100|16.390000||
B|DLPN|20210323|13:44:31|S|800|15.240000||
B|ZM|20210323|13:44:31|S|5|340.380000||
B|RLX|20210323|13:44:32|S|2000|10.120000||
B|T|20210323|13:44:32|S|2100|30.240000||
B|REMX|20210323|13:44:33|S|100|72.290000||
B|T|20210323|13:44:33|S|100|30.235000||
B|GSAH|20210323|13:44:34|S|3|10.780000||
B|OXY|20210323|13:44:34|S|200|26.940000||
B|OXY|20210323|13:44:34|S|2000|26.930000||
B|T|20210323|13:44:34|S|200|30.240000||
B|NFLX|20210323|13:44:35|S|1|535.970000||
B|VXX|20210323|13:44:35|S|834|12.290000||
B|PTON|20210323|13:44:36|S|100|112.980000||
B|CTLT|20210323|13:44:37|S|1|111.180000||
B|STPC|20210323|13:44:37|S|100|10.140000||
B|T|20210323|13:44:37|S|200|30.230000||
B|T|20210323|13:44:37|S|1200|30.230000||
B|BA|20210323|13:44:38|S|229|242.460000||
B|T|20210323|13:44:38|S|100|30.225000||
B|T|20210323|13:44:38|S|1200|30.225000||
B|OXY|20210323|13:44:39|S|200|26.970000||
B|OXY|20210323|13:44:39|S|2000|26.950000||
B|OXY|20210323|13:44:39|S|2000|26.970000||
B|T|20210323|13:44:39|S|100|30.225000||
B|T|20210323|13:44:39|S|100|30.225000||
B|T|20210323|13:44:39|S|200|30.230000||
B|JD|20210323|13:44:40|S|300|84.060000||
B|PLTK|20210323|13:44:41|S|100|26.130000||
B|TSLA|20210323|13:44:41|S|1400|667.120000||
B|ZTO|20210323|13:44:42|S|100|28.430000||
B|TSLA|20210323|13:44:43|S|5|666.820000||
B|OXY|20210323|13:44:44|S|200|26.960000||
B|NIO|20210323|13:44:46|S|100|41.880000||
B|BA|20210323|13:44:47|S|500|242.440000||
B|DRI|20210323|13:44:48|S|20|136.590000||
B|SPCE|20210323|13:44:49|S|100|30.150000||
B|SPCE|20210323|13:44:49|S|200|30.150000||
B|RWM|20210323|13:44:50|S|3600|22.275000||
B|DKNG|20210323|13:44:51|S|100|70.150000||
B|SPCE|20210323|13:44:51|S|500|30.130000||
B|TLRY|20210323|13:44:51|S|100|24.350000||
B|TSLA|20210323|13:44:51|S|10|666.610000||
B|DLPN|20210323|13:44:52|S|100|15.340000||
B|DLPN|20210323|13:44:53|S|25|15.340000||
B|DLPN|20210323|13:44:54|S|300|15.420000||
B|ORMP|20210323|13:44:58|S|100|10.650000||
B|ZEUS|20210323|13:44:58|S|100|24.450000||
B|DLPN|20210323|13:44:59|S|15|15.350000||
B|U|20210323|13:44:59|S|20|98.120000||
B|LUMN|20210323|13:45:00|S|800|13.950000||
B|HD|20210323|13:45:01|S|20|291.550000||
B|NSH|20210323|13:45:03|S|1500|10.160000||
B|SOS|20210323|13:45:03|S|739|6.660000||
B|TSLA|20210323|13:45:04|S|15|667.080000||
B|ZTO|20210323|13:45:04|S|100|28.445000||
B|T|20210323|13:45:05|S|200|30.230000||
B|TSLA|20210323|13:45:05|S|1|666.920000||
B|APDN|20210323|13:45:09|S|2|8.440000||
B|FB|20210323|13:45:10|S|50|294.090000||
B|HERO|20210323|13:45:12|S|1|31.660000||
B|TKAT|20210323|13:45:12|S|50|63.110000||
B|TLRY|20210323|13:45:12|S|200|24.420000||
B|AMD|20210323|13:45:13|S|11|78.500000||
B|ATNF|20210323|13:45:14|S|100|5.660000||
B|ATNF|20210323|13:45:14|S|200|5.660000||
B|RL|20210323|13:45:15|S|100|115.240000||
B|TQQQ|20210323|13:45:15|S|100|91.440000||
B|ACOR|20210323|13:45:16|S|70|5.560000||
B|WNW|20210323|13:45:16|S|48|12.230000||
B|AAPL|20210323|13:45:17|S|285|123.020000||
B|AFRM|20210323|13:45:18|S|20|80.000000||
B|DLPN|20210323|13:45:18|S|500|15.230000||
B|KEP|20210323|13:45:18|S|100|10.110000||
B|AMZN|20210323|13:45:20|S|1|3167.930000||
B|FRSX|20210323|13:45:20|S|300|6.680000||
B|CHTR|20210323|13:45:21|S|10|654.380000||
B|T|20210323|13:45:23|S|2000|30.230000||
B|ZTS|20210323|13:45:23|S|100|156.310000||
B|GME|20210323|13:45:24|S|2|188.870000||
B|T|20210323|13:45:24|S|200|30.220000||
B|T|20210323|13:45:24|S|1100|30.215000||
B|T|20210323|13:45:24|S|1100|30.220000||
B|T|20210323|13:45:24|S|2000|30.220000||
B|T|20210323|13:45:24|S|2000|30.220000||
B|TMDX|20210323|13:45:24|S|20|47.040000||
B|XOP|20210323|13:45:24|S|600|79.960000||
B|APPS|20210323|13:45:25|S|5|87.510000||
B|T|20210323|13:45:25|S|200|30.220000||
B|TLRY|20210323|13:45:26|S|200|24.430000||
B|FB|20210323|13:45:27|S|1|293.830000||
B|RLX|20210323|13:45:28|S|100|10.130000||
B|RLX|20210323|13:45:28|S|300|10.130000||
B|TGT|20210323|13:45:29|S|7|189.310000||
B|TMBR|20210323|13:45:29|S|300|2.050000||
B|TSLA|20210323|13:45:29|S|38|667.200000||
B|LTHM|20210323|13:45:30|S|8|17.750000||
B|YVR|20210323|13:45:33|S|705|5.150000||
B|RGR|20210323|13:45:35|S|25|68.390000||
B|T|20210323|13:45:35|S|100|30.215000||
B|T|20210323|13:45:35|S|100|30.215000||
B|T|20210323|13:45:35|S|100|30.215000||
B|T|20210323|13:45:35|S|100|30.215000||
B|T|20210323|13:45:35|S|100|30.215000||
B|T|20210323|13:45:35|S|200|30.220000||
B|T|20210323|13:45:35|S|200|30.220000||
B|T|20210323|13:45:35|S|200|30.220000||
B|T|20210323|13:45:35|S|200|30.220000||
B|T|20210323|13:45:35|S|1500|30.220000||
B|HMY|20210323|13:45:36|S|200|4.215000||
B|GME|20210323|13:45:39|S|10|188.860000||
B|EURN|20210323|13:45:40|S|100|8.965000||
B|PACB|20210323|13:45:40|S|50|33.030000||
B|GME|20210323|13:45:41|S|3|188.310000||
B|UNH|20210323|13:45:42|S|15|370.700000||
B|FB|20210323|13:45:43|S|144|294.030000||
B|GROW|20210323|13:45:43|S|200|7.620000||
B|LEA|20210323|13:45:44|S|5|171.870000||
B|TIP|20210323|13:45:44|S|200|125.635000||
B|HCA|20210323|13:45:45|S|60|184.130000||
B|AAPL|20210323|13:45:46|S|50|123.070000||
B|RUN|20210323|13:45:46|S|20|57.680000||
B|KOS|20210323|13:45:47|S|1900|2.955000||
B|EURN|20210323|13:45:49|S|1200|8.965000||
B|FB|20210323|13:45:49|S|100|294.150000||
B|HOME|20210323|13:45:49|S|100|30.670000||
B|MO|20210323|13:45:49|S|100|51.250000||
B|TQQQ|20210323|13:45:49|S|47|91.450000||
B|ZNGA|20210323|13:45:49|S|1|9.975000||
B|RLX|20210323|13:45:50|S|1|10.110000||
B|TSLA|20210323|13:45:52|S|30|667.460000||
B|ONCY|20210323|13:45:55|S|200|3.540000||
B|QQQ|20210323|13:45:55|S|100|319.060000||
B|TDC|20210323|13:45:55|S|100|40.860000||
B|F|20210323|13:45:57|S|500|12.370000||
B|F|20210323|13:45:57|S|1600|12.380000||
B|F|20210323|13:45:57|S|2100|12.380000||
B|MU|20210323|13:45:57|S|200|86.285000||
B|PLUG|20210323|13:45:57|S|80|37.400000||
B|RIOT|20210323|13:45:57|S|10|52.170000||
B|CPNG|20210323|13:45:58|S|19|46.810000||
B|AMD|20210323|13:46:00|S|466|78.540000||
B|SQ|20210323|13:46:00|S|3|224.340000||
B|TIP|20210323|13:46:01|S|100|125.635000||
B|YVR|20210323|13:46:01|S|26|5.150000||
B|DFEN|20210323|13:46:02|S|1|19.350000||
B|MBI|20210323|13:46:02|S|400|10.080000||
B|TLRY|20210323|13:46:02|S|741|24.340000||
B|SOXX|20210323|13:46:03|S|40|409.800000||
B|ENIC|20210323|13:46:04|S|2000|3.870000||
B|ENIC|20210323|13:46:04|S|2000|3.870000||
B|ZI|20210323|13:46:04|S|88|56.670000||
B|AAPL|20210323|13:46:05|S|5|123.060000||
B|SPOT|20210323|13:46:07|S|10|268.450000||
B|EURN|20210323|13:46:08|S|400|8.960000||
B|EURN|20210323|13:46:08|S|1200|8.955000||
B|F|20210323|13:46:08|S|1600|12.390000||
B|ZTS|20210323|13:46:09|S|1|156.240000||
B|DIS|20210323|13:46:10|S|1|189.560000||
B|LABU|20210323|13:46:10|S|5|90.420000||
B|ZI|20210323|13:46:10|S|100|56.670000||
B|CLOV|20210323|13:46:11|S|300|8.400000||
B|BA|20210323|13:46:12|S|5|242.150000||
B|CERT|20210323|13:46:12|S|100|27.180000||
B|FB|20210323|13:46:12|S|10|294.110000||
B|LMND|20210323|13:46:13|S|100|96.390000||
B|DLPN|20210323|13:46:14|S|50|15.170000||
B|TSLA|20210323|13:46:16|S|10|667.840000||
B|V|20210323|13:46:16|S|1|208.925000||
B|ZBRA|20210323|13:46:16|S|28|466.456000||
B|SPY|20210323|13:46:18|S|200|391.940000||
B|TSLA|20210323|13:46:18|S|20|667.830000||
B|BGR|20210323|13:46:19|S|87|8.670000||
B|CRIS|20210323|13:46:19|S|556|11.650000||
B|CTRM|20210323|13:46:20|S|120|0.895300||
B|EOS|20210323|13:46:21|S|117|21.360000||
B|NUE|20210323|13:46:21|S|300|67.780000||
B|NVDA|20210323|13:46:21|S|3|527.610000||
B|TSLA|20210323|13:46:21|S|10|667.790000||
B|F|20210323|13:46:22|S|1600|12.390000||
B|TQQQ|20210323|13:46:23|S|100|91.470000||
B|ZTS|20210323|13:46:23|S|100|156.250000||
B|HPE|20210323|13:46:24|S|100|14.985000||
B|HPE|20210323|13:46:24|S|600|14.985000||
B|LEA|20210323|13:46:24|S|3|171.720000||
B|MCN|20210323|13:46:24|S|38|7.390000||
B|AWR|20210323|13:46:25|S|14|74.870000||
B|PHK|20210323|13:46:25|S|200|6.530000||
B|BIG|20210323|13:46:26|S|350|68.290000||
B|PAGP|20210323|13:46:26|S|100|9.050000||
B|RCS|20210323|13:46:26|S|100|7.250000||
B|TYG|20210323|13:46:27|S|100|23.560000||
B|YVR|20210323|13:46:27|S|100|5.150000||
B|TMDX|20210323|13:46:28|S|10|47.050000||
B|YETI|20210323|13:46:30|S|25|71.740000||
B|OCG|20210323|13:46:31|S|200|12.300000||
B|TLRY|20210323|13:46:31|S|250|24.270000||
B|RLX|20210323|13:46:32|S|80|10.170000||
B|SPOT|20210323|13:46:32|S|10|268.450000||
B|ZTS|20210323|13:46:32|S|100|156.255000||
B|BUZZ|20210323|13:46:34|S|10|24.500000||
B|ZTO|20210323|13:46:34|S|100|28.485000||
B|EURN|20210323|13:46:35|S|900|8.960000||
B|SPY|20210323|13:46:37|S|30|391.885000||
B|ZTS|20210323|13:46:39|S|100|156.275000||
B|EDIT|20210323|13:46:42|S|80|46.390000||
B|APHA|20210323|13:46:43|S|100|18.760000||
B|FNKO|20210323|13:46:46|S|200|20.050000||
B|FNKO|20210323|13:46:46|S|400|20.050000||
B|SEM|20210323|13:46:46|S|166|32.895000||
B|TSLA|20210323|13:46:48|S|2|667.760000||
B|CRWD|20210323|13:46:51|S|1|193.320000||
B|UNH|20210323|13:46:52|S|10|370.510000||
B|URG|20210323|13:46:52|S|100|1.150000||
B|URG|20210323|13:46:52|S|100|1.150000||
B|URG|20210323|13:46:52|S|100|1.150000||
B|YVR|20210323|13:46:52|S|100|5.140000||
B|YVR|20210323|13:46:52|S|100|5.140000||
B|SO|20210323|13:46:55|S|1|60.520000||
B|JETS|20210323|13:46:56|S|700|26.120000||
B|LMT|20210323|13:46:58|S|9|354.920000||
B|MGNI|20210323|13:46:58|S|100|47.080000||
B|TAN|20210323|13:46:58|S|1|89.270000||
B|BBGI|20210323|13:47:01|S|100|3.200000||
B|NIO|20210323|13:47:02|S|390|42.010000||
B|ABT|20210323|13:47:04|S|5|121.160000||
B|DLPN|20210323|13:47:04|S|500|15.160000||
B|M|20210323|13:47:05|S|100|16.400000||
B|M|20210323|13:47:05|S|300|16.400000||
B|TSLA|20210323|13:47:07|S|50|667.990000||
B|YETI|20210323|13:47:07|S|100|71.650000||
B|CRM|20210323|13:47:09|S|50|215.500000||
B|CCIV|20210323|13:47:11|S|10|24.520000||
B|RNG|20210323|13:47:11|S|75|326.440000||
B|BNTC|20210323|13:47:12|S|1000|5.880000||
B|NIO|20210323|13:47:12|S|31|42.000000||
B|TSLA|20210323|13:47:12|S|10|667.770000||
B|YVR|20210323|13:47:12|S|100|5.140000||
B|NIO|20210323|13:47:13|S|32|42.000000||
B|MRO|20210323|13:47:14|S|100|10.285000||
B|MSFT|20210323|13:47:14|S|200|239.690000||
B|ZNGA|20210323|13:47:14|S|1|9.965000||
B|MICT|20210323|13:47:15|S|100|2.400000||
B|MICT|20210323|13:47:15|S|600|2.400000||
B|LQDI|20210323|13:47:17|S|200|28.170000||
B|CCIV|20210323|13:47:20|S|164|24.530000||
B|CMLF|20210323|13:47:20|S|100|16.310000||
B|BLD|20210323|13:47:24|S|5|196.750000||
B|NIO|20210323|13:47:25|S|100|42.040000||
B|DKNG|20210323|13:47:26|S|100|70.250000||
B|ZG|20210323|13:47:26|S|5|140.850000||
B|RLX|20210323|13:47:27|S|100|10.150000||
B|ROKU|20210323|13:47:27|S|6|349.430000||
B|ROKU|20210323|13:47:27|S|100|349.430000||
B|TQQQ|20210323|13:47:27|S|25|91.320000||
B|TSLA|20210323|13:47:28|S|10|667.540000||
B|APPH|20210323|13:47:29|S|30|21.850000||
B|LI|20210323|13:47:30|S|100|26.840000||
B|TSLA|20210323|13:47:30|S|16|667.180000||
B|DLPN|20210323|13:47:31|S|100|15.110000||
B|TSLA|20210323|13:47:31|S|100|667.330000||
B|CCIV|20210323|13:47:32|S|100|24.510000||
B|NIO|20210323|13:47:32|S|200|42.020000||
B|ZTO|20210323|13:47:33|S|100|28.435000||
B|UPST|20210323|13:47:34|S|3|121.260000||
B|ZI|20210323|13:47:34|S|2200|56.630000||
B|AVO|20210323|13:47:35|S|100|20.240000||
B|RIOT|20210323|13:47:35|S|50|52.110000||
B|NGL|20210323|13:47:36|S|100|2.235000||
B|NIO|20210323|13:47:36|S|100|42.010000||
B|NIO|20210323|13:47:36|S|200|42.010000||
B|GOEV|20210323|13:47:37|S|400|14.800000||
B|UPS|20210323|13:47:38|S|1|160.370000||
B|GE|20210323|13:47:39|S|100|12.710000||
B|FB|20210323|13:47:41|S|1|293.790000||
B|SGEN|20210323|13:47:41|S|50|145.040000||
B|THO|20210323|13:47:41|S|1|134.140000||
B|TRUP|20210323|13:47:44|S|15|78.630000||
B|BERY|20210323|13:47:46|S|100|61.800000||
B|SPOT|20210323|13:47:47|S|100|268.270000||
B|DOV|20210323|13:47:48|S|112|133.810000||
B|RIOT|20210323|13:47:49|S|10|52.150000||
B|AMC|20210323|13:47:50|S|1|11.040000||
B|FNKO|20210323|13:47:50|S|200|19.780000||
B|TSLA|20210323|13:47:50|S|13|666.890000||
B|CREG|20210323|13:47:51|S|157|7.830000||
B|BB|20210323|13:47:53|S|742|10.190000||
B|AMC|20210323|13:47:55|S|10|11.040000||
B|ARPO|20210323|13:47:55|S|160|1.630000||
B|MCHP|20210323|13:47:56|S|100|150.490000||
B|LI|20210323|13:47:58|S|55|26.830000||
B|CAKE|20210323|13:47:59|S|400|56.190000||
B|DASH|20210323|13:47:59|S|2|135.590000||
B|BA|20210323|13:48:00|S|1|242.050000||
B|HUM|20210323|13:48:00|S|2|405.970000||
B|PG|20210323|13:48:00|S|5|132.680000||
B|COUP|20210323|13:48:03|S|3|264.030000||
B|TSLA|20210323|13:48:03|S|7|666.560000||
B|EXPR|20210323|13:48:04|S|100|4.310000||
B|TKAT|20210323|13:48:05|S|50|61.560000||
B|HSTO|20210323|13:48:06|S|40|1.340000||
B|VLDR|20210323|13:48:06|S|400|13.010000||
B|ETSY|20210323|13:48:07|S|50|220.270000||
B|GS|20210323|13:48:07|S|50|337.640000||
B|ONCY|20210323|13:48:08|S|62|3.480000||
B|ZTO|20210323|13:48:08|S|100|28.440000||
B|DIS|20210323|13:48:09|S|2|189.580000||
B|ZTS|20210323|13:48:09|S|100|156.220000||
B|BAM|20210323|13:48:10|S|50|45.100000||
B|TKAT|20210323|13:48:10|S|100|61.360000||
B|TSLA|20210323|13:48:10|S|10|666.500000||
B|DLPN|20210323|13:48:13|S|160|14.830000||
B|DLPN|20210323|13:48:13|S|500|14.830000||
B|DLPN|20210323|13:48:13|S|700|14.830000||
B|TSLA|20210323|13:48:13|S|11|666.540000||
B|TSLA|20210323|13:48:15|S|5|666.500000||
B|WYNN|20210323|13:48:15|S|100|125.550000||
B|NIO|20210323|13:48:16|S|50|41.970000||
B|ZEPP|20210323|13:48:17|S|100|11.800000||
B|ZTO|20210323|13:48:17|S|100|28.440000||
B|DDD|20210323|13:48:18|S|9|26.670000||
B|CO|20210323|13:48:19|S|200|4.740000||
B|DLPN|20210323|13:48:19|S|500|14.920000||
B|FHTX|20210323|13:48:19|S|20|16.390000||
B|CCL|20210323|13:48:21|S|400|25.510000||
B|CCL|20210323|13:48:21|S|699|25.510000||
B|LVHD|20210323|13:48:21|E|1|34.340000||
B|XFOR|20210323|13:48:21|S|200|9.500000||
B|GTE|20210323|13:48:22|S|3918|0.725600||
B|TKAT|20210323|13:48:22|S|100|61.360000||
B|CCL|20210323|13:48:23|S|400|25.520000||
B|CPSH|20210323|13:48:24|S|25|14.190000||
B|EVBN|20210323|13:48:24|S|1|31.630000||
B|HOME|20210323|13:48:24|S|304|30.610000||
B|CCO|20210323|13:48:25|S|200|1.940000||
B|CZR|20210323|13:48:26|S|3|85.080000||
B|ABNB|20210323|13:48:27|S|10|190.340000||
B|KO|20210323|13:48:27|S|10|51.500000||
B|ZEN|20210323|13:48:27|S|100|135.660000||
B|CPB|20210323|13:48:28|S|40|50.760000||
B|CPB|20210323|13:48:29|S|20|50.760000||
B|BAC|20210323|13:48:30|S|112|37.305000||
B|SOXL|20210323|13:48:30|S|1000|34.480000||
B|ZM|20210323|13:48:30|S|1|341.080000||
B|DLPN|20210323|13:48:32|S|129|14.870000||
B|TKAT|20210323|13:48:32|S|1000|61.360000||
B|ZTO|20210323|13:48:32|S|100|28.445000||
B|FB|20210323|13:48:33|S|100|293.720000||
B|TKAT|20210323|13:48:35|S|105|61.280000||
B|ZI|20210323|13:48:35|S|8|56.625000||
B|BABA|20210323|13:48:38|S|20|240.380000||
B|GME|20210323|13:48:39|S|2|188.780000||
B|RH|20210323|13:48:41|S|50|502.980000||
B|FVRR|20210323|13:48:43|S|28|224.000000||
B|FNKO|20210323|13:48:44|S|50|19.830000||
B|MSFT|20210323|13:48:45|S|100|239.820000||
B|INTZ|20210323|13:48:47|S|2|26.450000||
B|MOVE|20210323|13:48:47|S|15|7.430000||
B|QQQ|20210323|13:48:47|S|100|319.000000||
B|XPEV|20210323|13:48:47|S|319|37.310000||
B|DDD|20210323|13:48:48|S|100|26.720000||
B|AAPL|20210323|13:48:49|S|100|123.075000||
B|TKAT|20210323|13:48:49|S|1000|61.450000||
B|ECL|20210323|13:48:50|S|1|210.000000||
B|TQQQ|20210323|13:48:50|S|100|91.450000||
B|CPB|20210323|13:48:51|S|35|50.760000||
B|BOAC|20210323|13:48:53|S|200|9.920000||
B|NIU|20210323|13:48:53|S|13|39.160000||
B|CRM|20210323|13:48:54|S|1|215.680000||
B|DPZ|20210323|13:48:55|S|4|373.580000||
B|COST|20210323|13:48:56|S|50|340.980000||
B|ABNB|20210323|13:48:58|S|200|190.000000||
B|COOP|20210323|13:48:59|S|200|34.570000||
B|COOP|20210323|13:48:59|S|500|34.560000||
B|COOP|20210323|13:48:59|S|1000|34.570000||
B|EBON|20210323|13:49:02|S|173|8.950000||
B|AAPL|20210323|13:49:03|S|10|123.065000||
B|AMZN|20210323|13:49:07|S|1|3166.980000||
B|IDEX|20210323|13:49:07|S|534|2.895000||
B|ARKK|20210323|13:49:10|S|100|122.530000||
B|BA|20210323|13:49:10|S|16|242.180000||
B|KBNT|20210323|13:49:10|S|500|7.340000||
B|RIOT|20210323|13:49:10|S|50|52.330000||
B|RIOT|20210323|13:49:10|S|100|52.320000||
B|OPEN|20210323|13:49:11|S|39|25.800000||
B|ABNB|20210323|13:49:12|S|1|190.040000||
B|BA|20210323|13:49:13|S|100|242.180000||
B|SNDL|20210323|13:49:13|S|38|1.240000||
B|DOCU|20210323|13:49:14|S|1|207.470000||
B|AMZN|20210323|13:49:15|S|1|3166.110000||
B|BA|20210323|13:49:15|S|100|242.160000||
B|CENX|20210323|13:49:15|S|3|15.470000||
B|LABU|20210323|13:49:15|S|200|90.730000||
B|BA|20210323|13:49:16|S|100|242.160000||
B|XPEV|20210323|13:49:16|S|200|37.300000||
B|SPR|20210323|13:49:17|S|100|46.190000||
B|YVR|20210323|13:49:17|S|8|4.960000||
B|BA|20210323|13:49:18|S|100|242.160000||
B|YQ|20210323|13:49:18|S|50|8.800000||
B|RPRX|20210323|13:49:19|S|2|43.980000||
B|AMZN|20210323|13:49:20|S|1|3166.850000||
B|CCIV|20210323|13:49:20|S|100|24.450000||
B|CRSP|20210323|13:49:21|S|22|127.900000||
B|HOFV|20210323|13:49:21|S|468|4.310000||
B|GE|20210323|13:49:22|S|200|12.715000||
B|U|20210323|13:49:22|S|55|98.310000||
B|ZTO|20210323|13:49:22|S|200|28.490000||
B|DLPN|20210323|13:49:23|S|100|15.240000||
B|RIG|20210323|13:49:23|S|200|3.335000||
B|BA|20210323|13:49:24|S|100|242.150000||
B|DLPN|20210323|13:49:24|S|10|15.180000||
B|MILE|20210323|13:49:24|S|20|15.210000||
B|AVEO|20210323|13:49:25|S|100|8.940000||
B|NARI|20210323|13:49:27|S|3|110.260000||
B|IWM|20210323|13:49:28|S|20|219.920000||
B|SOXX|20210323|13:49:28|S|40|409.710000||
B|APHA|20210323|13:49:30|S|100|18.880000||
B|TQQQ|20210323|13:49:32|S|100|91.510000||
B|XERS|20210323|13:49:32|S|200|4.480000||
B|DLPN|20210323|13:49:33|S|100|15.200000||
B|GSAH|20210323|13:49:35|S|64|10.780000||
B|TLRY|20210323|13:49:36|S|500|24.400000||
B|WCC|20210323|13:49:36|S|100|84.160000||
B|DHBCU|20210323|13:49:37|S|400|9.890000||
B|YVR|20210323|13:49:37|S|100|4.980000||
B|YVR|20210323|13:49:37|S|100|4.990000||
B|YVR|20210323|13:49:37|S|300|4.980000||
B|SPY|20210323|13:49:38|S|200|392.030000||
B|YVR|20210323|13:49:38|S|402|4.990000||
B|APHA|20210323|13:49:39|S|50|18.880000||
B|BA|20210323|13:49:39|S|5|242.260000||
B|CIDM|20210323|13:49:39|S|2600|1.485000||
B|ZTO|20210323|13:49:39|S|400|28.470000||
B|ZTS|20210323|13:49:39|S|100|156.250000||
B|CLX|20210323|13:49:40|S|1|193.380000||
B|YVR|20210323|13:49:40|S|200|4.970000||
B|TLRY|20210323|13:49:42|S|100|24.380000||
B|AMZN|20210323|13:49:43|S|1|3167.910000||
B|PAA|20210323|13:49:43|S|1800|8.980000||
B|TSLA|20210323|13:49:43|S|20|668.130000||
B|ZM|20210323|13:49:44|S|1|341.636000||
B|BA|20210323|13:49:45|S|100|242.340000||
B|DLPN|20210323|13:49:45|S|3|15.190000||
B|UAL|20210323|13:49:45|S|52|54.830000||
B|EVR|20210323|13:49:46|S|8|129.830000||
B|BA|20210323|13:49:47|S|42|242.330000||
B|HOL|20210323|13:49:47|S|10|13.070000||
B|ZTO|20210323|13:49:47|S|100|28.470000||
B|ZTO|20210323|13:49:47|S|100|28.470000||
B|ZTO|20210323|13:49:47|S|200|28.470000||
B|DIS|20210323|13:49:48|S|20|189.730000||
B|TQQQ|20210323|13:49:48|S|6|91.550000||
B|ZTO|20210323|13:49:48|S|100|28.455000||
B|CCIV|20210323|13:49:50|S|100|24.430000||
B|SPFR|20210323|13:49:50|S|1|10.160000||
B|TQQQ|20210323|13:49:51|S|10|91.530000||
B|TSLA|20210323|13:49:51|S|10|667.970000||
B|YVR|20210323|13:49:52|S|200|5.020000||
B|BA|20210323|13:49:53|S|100|242.330000||
B|KC|20210323|13:49:55|S|850|43.580000||
B|MSFT|20210323|13:49:55|S|100|239.900000||
B|PAA|20210323|13:49:55|S|200|8.990000||
B|BA|20210323|13:49:56|S|100|242.320000||
B|GOOG|20210323|13:49:56|S|2|2063.150000||
B|LI|20210323|13:49:56|S|36|26.900000||
B|ZTO|20210323|13:49:56|S|100|28.455000||
B|ZTO|20210323|13:49:56|S|300|28.460000||
B|CCIV|20210323|13:49:57|S|300|24.430000||
B|BNTC|20210323|13:49:58|S|775|5.880000||
B|FDX|20210323|13:49:58|S|10|269.070000||
B|TSLA|20210323|13:49:58|S|10|668.040000||
B|URI|20210323|13:49:58|S|5|303.610000||
B|XPEV|20210323|13:49:59|S|25|37.340000||
B|ZTO|20210323|13:49:59|S|100|28.455000||
B|AAN|20210323|13:50:00|S|20|24.450000||
B|DLPN|20210323|13:50:00|S|100|15.240000||
B|HOFV|20210323|13:50:00|S|200|4.320000||
B|RDS/B|20210323|13:50:00|S|100|37.490000||
B|RDS/B|20210323|13:50:00|S|100|37.490000||
B|ZEN|20210323|13:50:00|E|100|135.502700||
B|YVR|20210323|13:50:01|S|75|4.990000||
B|ADBE|20210323|13:50:03|S|5|462.910000||
B|UBP|20210323|13:50:03|S|59|13.950000||
B|YVR|20210323|13:50:03|S|46|5.000000||
B|CMBM|20210323|13:50:05|S|20|46.770000||
B|KWEB|20210323|13:50:05|S|10|82.560000||
B|ZI|20210323|13:50:05|S|100|56.665000||
B|KBNT|20210323|13:50:06|S|600|7.460000||
B|TSLA|20210323|13:50:06|S|3|667.710000||
B|ZI|20210323|13:50:06|S|100|56.710000||
B|ZI|20210323|13:50:06|S|200|56.710000||
B|ADBE|20210323|13:50:08|S|7|462.890000||
B|USO|20210323|13:50:08|S|800|39.495000||
B|ZTO|20210323|13:50:08|S|1000|28.465000||
B|AAPL|20210323|13:50:09|S|100|123.130000||
B|SNAP|20210323|13:50:10|S|50|55.745000||
B|ZM|20210323|13:50:10|S|60|341.910000||
B|CMCM|20210323|13:50:11|S|700|2.400000||
B|PDD|20210323|13:50:11|S|5|137.200000||
B|JPM|20210323|13:50:12|S|50|150.750000||
B|GS|20210323|13:50:13|S|3|337.380000||
B|BA|20210323|13:50:14|S|100|242.220000||
B|TSLA|20210323|13:50:14|S|100|667.740000||
B|YVR|20210323|13:50:14|S|271|5.020000||
B|PINS|20210323|13:50:15|S|100|71.370000||
B|T|20210323|13:50:15|S|1900|30.195000||
B|MSTR|20210323|13:50:16|S|5|689.400000||
B|BCX|20210323|13:50:19|S|65|9.150000||
B|BCX|20210323|13:50:19|S|100|9.150000||
B|GNUS|20210323|13:50:19|S|900|2.745000||
B|SPY|20210323|13:50:20|S|200|391.940000||
B|TSLA|20210323|13:50:21|S|1|667.680000||
B|TSLA|20210323|13:50:21|S|10|667.700000||
B|LULU|20210323|13:50:22|S|5|316.000000||
B|HOME|20210323|13:50:23|S|218|30.510000||
B|TSLA|20210323|13:50:23|S|3|667.470000||
B|UAL|20210323|13:50:23|S|10|54.910000||
B|BAC|20210323|13:50:24|S|250|37.295000||
B|ZTO|20210323|13:50:26|S|200|28.460000||
B|ZTO|20210323|13:50:26|S|200|28.460000||
B|TKAT|20210323|13:50:29|S|750|62.000000||
B|TSLA|20210323|13:50:29|S|20|667.160000||
B|V|20210323|13:50:29|S|5|208.845000||
B|BNTC|20210323|13:50:30|S|25|5.900000||
B|BILI|20210323|13:50:31|S|100|106.390000||
B|BILI|20210323|13:50:31|S|200|106.380000||
B|BILI|20210323|13:50:31|S|400|106.380000||
B|URI|20210323|13:50:31|S|1|303.190000||
B|FNKO|20210323|13:50:32|S|200|19.750000||
B|SVAC|20210323|13:50:32|S|39|9.980000||
B|APHA|20210323|13:50:33|S|400|18.960000||
B|GSX|20210323|13:50:33|S|499|74.750000||
B|ZKIN|20210323|13:50:33|S|100|11.460000||
B|ZKIN|20210323|13:50:33|S|100|11.460000||
B|ZKIN|20210323|13:50:33|S|700|11.450000||
B|GME|20210323|13:50:35|S|1|189.600000||
B|QCOM|20210323|13:50:36|S|100|132.280000||
B|QCOM|20210323|13:50:36|S|200|132.280000||
B|STPK|20210323|13:50:36|S|157|26.940000||
B|BIDU|20210323|13:50:37|S|30|260.000000||
B|HD|20210323|13:50:37|S|34|291.720000||
B|TLRY|20210323|13:50:38|S|400|24.450000||
B|XPEV|20210323|13:50:38|S|225|37.300000||
B|RUN|20210323|13:50:39|S|100|57.670000||
B|ACIC|20210323|13:50:42|S|600|10.330000||
B|MOS|20210323|13:50:42|S|900|30.660000||
B|D|20210323|13:50:43|S|1200|74.210000||
B|TSLA|20210323|13:50:43|S|1|667.770000||
B|ZTS|20210323|13:50:43|S|100|156.250000||
B|PG|20210323|13:50:44|S|2|132.760000||
B|GME|20210323|13:50:46|S|200|189.740000||
B|DM|20210323|13:50:49|S|100|18.450000||
B|BNTX|20210323|13:50:51|S|9|102.210000||
B|PG|20210323|13:50:51|S|100|132.790000||
B|TLRY|20210323|13:50:52|S|100|24.580000||
B|BA|20210323|13:50:53|S|100|242.190000||
B|F|20210323|13:50:54|S|100|12.365000||
B|F|20210323|13:50:54|S|800|12.365000||
B|F|20210323|13:50:54|S|2700|12.365000||
B|F|20210323|13:50:54|S|3300|12.365000||
B|F|20210323|13:50:54|S|6700|12.365000||
B|RBLX|20210323|13:50:54|S|50|68.540000||
B|YVR|20210323|13:50:54|S|1548|4.960000||
B|TSLA|20210323|13:50:55|S|3|667.720000||
B|TLRY|20210323|13:50:57|S|3|24.580000||
B|SPCE|20210323|13:50:58|S|700|30.250000||
B|TSLA|20210323|13:50:58|S|7|667.710000||
B|TSLA|20210323|13:50:59|S|7|667.730000||
B|KOSS|20210323|13:51:00|S|200|21.390000||
B|TLRY|20210323|13:51:00|S|200|24.580000||
B|BIDU|20210323|13:51:01|S|60|260.200000||
B|FVRR|20210323|13:51:02|S|1|224.550000||
B|AEYE|20210323|13:51:03|S|5|31.740000||
B|GSAH|20210323|13:51:04|S|500|10.760000||
B|MSFT|20210323|13:51:04|S|100|239.780000||
B|CRHC|20210323|13:51:06|S|50|9.970000||
B|AR|20210323|13:51:07|S|200|9.640000||
B|GNUS|20210323|13:51:07|S|3900|2.750000||
B|GNUS|20210323|13:51:08|S|1000|2.750000||
B|KBH|20210323|13:51:08|S|1|43.690000||
B|FB|20210323|13:51:09|S|100|293.720000||
B|INPX|20210323|13:51:09|S|2700|1.245000||
B|TLRY|20210323|13:51:10|S|15|24.600000||
B|TLRY|20210323|13:51:10|S|32|24.570000||
B|ALTY|20210323|13:51:11|S|10|12.600000||
B|MKSI|20210323|13:51:12|S|30|169.600000||
B|SCO|20210323|13:51:12|S|90|7.580000||
B|HOFV|20210323|13:51:13|S|100|4.300000||
B|ONCY|20210323|13:51:13|S|100|3.510000||
B|BBIG|20210323|13:51:14|S|320|3.150000||
B|HERO|20210323|13:51:16|S|60|31.680000||
B|TLRY|20210323|13:51:17|S|50|24.620000||
B|RBLX|20210323|13:51:18|S|1|68.540000||
B|UPST|20210323|13:51:19|S|100|122.060000||
B|UPST|20210323|13:51:19|S|167|122.220000||
B|ZOM|20210323|13:51:19|E|17|1.785000||
B|AMD|20210323|13:51:20|S|31|78.320000||
B|BNTC|20210323|13:51:20|S|167|5.990000||
B|V|20210323|13:51:21|S|29|208.855000||
B|BNTC|20210323|13:51:22|S|100|5.970000||
B|KBH|20210323|13:51:22|S|1|43.700000||
B|YVR|20210323|13:51:22|S|383|4.950000||
B|STRT|20210323|13:51:23|S|8|45.260000||
B|CGC|20210323|13:51:24|S|200|33.280000||
B|YVR|20210323|13:51:25|S|100|4.950000||
B|GDRX|20210323|13:51:28|S|30|36.580000||
B|UCO|20210323|13:51:28|S|2000|51.200000||
B|GEVO|20210323|13:51:32|S|676|9.360000||
B|BYND|20210323|13:51:33|S|100|136.560000||
B|TKAT|20210323|13:51:33|S|1000|61.950000||
B|ZTO|20210323|13:51:33|S|100|28.530000||
B|TQQQ|20210323|13:51:34|S|300|91.360000||
B|NFLX|20210323|13:51:36|S|1|536.210000||
B|TKAT|20210323|13:51:37|S|15|61.950000||
B|FB|20210323|13:51:38|S|7|293.470000||
B|MKSI|20210323|13:51:38|S|8|169.580000||
B|BIDU|20210323|13:51:39|S|200|259.970000||
B|TSLA|20210323|13:51:40|S|20|667.010000||
B|FB|20210323|13:51:41|S|1|293.440000||
B|EOG|20210323|13:51:42|S|100|70.270000||
B|TSLA|20210323|13:51:43|S|2|667.100000||
B|TSLA|20210323|13:51:43|S|30|666.930000||
B|OBLG|20210323|13:51:44|S|400|3.790000||
B|APHA|20210323|13:51:47|S|1800|19.020000||
B|PLUG|20210323|13:51:47|S|18|37.440000||
B|STPK|20210323|13:51:47|S|192|26.990000||
B|BA|20210323|13:51:48|S|20|242.170000||
B|HOFV|20210323|13:51:49|S|400|4.290000||
B|HZO|20210323|13:51:52|S|50|53.700000||
B|GME|20210323|13:51:53|S|66|190.040000||
B|PFN|20210323|13:51:53|S|145|10.220000||
B|BIDU|20210323|13:51:55|S|50|260.040000||
B|KRBN|20210323|13:51:56|S|50|28.710000||
B|SPY|20210323|13:51:58|S|10|391.870000||
B|VOO|20210323|13:51:58|S|6|361.480000||
B|ABNB|20210323|13:51:59|S|20|189.870000||
B|FCEL|20210323|13:52:00|S|350|14.080000||
B|BCX|20210323|13:52:02|S|100|9.150000||
B|GNT|20210323|13:52:02|S|100|4.890000||
B|TSLA|20210323|13:52:04|S|24|667.040000||
B|ZTO|20210323|13:52:04|S|200|28.540000||
B|AMBA|20210323|13:52:05|S|30|101.580000||
B|BYND|20210323|13:52:05|S|100|136.855000||
B|BYND|20210323|13:52:05|S|100|136.900000||
B|BYND|20210323|13:52:05|S|100|136.900000||
B|EGHT|20210323|13:52:05|S|110|32.710000||
B|GBT|20210323|13:52:05|S|70|43.300000||
B|PZZA|20210323|13:52:05|S|20|89.370000||
B|UAN|20210323|13:52:05|S|100|36.060000||
B|UAN|20210323|13:52:05|S|500|36.030000||
B|CYH|20210323|13:52:06|S|200|11.660000||
B|CPT|20210323|13:52:07|S|20|109.480000||
B|AMD|20210323|13:52:08|S|12|78.315000||
B|CERT|20210323|13:52:08|S|1|27.400000||
B|HAAC|20210323|13:52:08|S|300|10.520000||
B|XLE|20210323|13:52:11|S|100|48.405000||
B|TRQ|20210323|13:52:14|S|200|17.000000||
B|ZNTL|20210323|13:52:14|S|100|43.430000||
B|UPST|20210323|13:52:15|S|100|122.620000||
B|STNE|20210323|13:52:16|S|400|67.120000||
B|STNE|20210323|13:52:16|S|700|67.180000||
B|STNE|20210323|13:52:16|S|1000|67.070000||
B|HBM|20210323|13:52:18|S|100|6.425000||
B|GME|20210323|13:52:19|S|5|189.960000||
B|CDNA|20210323|13:52:20|S|10|67.395000||
B|GNUS|20210323|13:52:21|S|1500|2.755000||
B|SKLZ|20210323|13:52:22|S|100|23.950000||
B|SKLZ|20210323|13:52:22|S|120|23.950000||
B|STPK|20210323|13:52:22|S|40|26.870000||
B|MSFT|20210323|13:52:23|S|100|239.920000||
B|RBLX|20210323|13:52:23|S|2|68.520000||
B|SPRT|20210323|13:52:23|S|25|5.660000||
B|BNGO|20210323|13:52:24|S|100|8.680000||
B|KBNT|20210323|13:52:25|S|100|7.700000||
B|PLUG|20210323|13:52:25|S|267|37.510000||
B|PRPB|20210323|13:52:25|S|100|9.970000||
B|HYLN|20210323|13:52:26|S|50|12.630000||
B|HYLN|20210323|13:52:26|S|100|12.630000||
B|BNTC|20210323|13:52:28|S|100|6.050000||
B|TSLA|20210323|13:52:28|S|67|667.500000||
B|AMD|20210323|13:52:29|S|327|78.370000||
B|SPRT|20210323|13:52:29|S|100|5.660000||
B|BYND|20210323|13:52:30|S|1000|136.890000||
B|INTU|20210323|13:52:30|S|2|384.630000||
B|PLUG|20210323|13:52:30|S|50|37.530000||
B|ZTO|20210323|13:52:30|S|100|28.550000||
B|AMD|20210323|13:52:31|S|5|78.360000||
B|FB|20210323|13:52:31|S|8|293.720000||
B|TQQQ|20210323|13:52:32|S|100|91.480000||
B|BYND|20210323|13:52:33|S|100|136.900000||
B|APHA|20210323|13:52:35|S|100|19.040000||
B|KINZ|20210323|13:52:36|S|100|9.840000||
B|ZKIN|20210323|13:52:36|S|100|10.990000||
B|FNKO|20210323|13:52:38|S|7700|19.660000||
B|KBNT|20210323|13:52:39|S|100|7.670000||
B|GME|20210323|13:52:40|S|89|190.150000||
B|PALL|20210323|13:52:40|S|5|245.030000||
B|TKAT|20210323|13:52:40|S|84|58.990000||
B|M|20210323|13:52:41|S|200|16.380000||
B|STRT|20210323|13:52:41|S|10|45.250000||
B|TKAT|20210323|13:52:41|S|190|58.930000||
B|USPH|20210323|13:52:41|S|2|112.395000||
B|MERC|20210323|13:52:42|S|100|14.100000||
B|UPST|20210323|13:52:44|S|10|122.680000||
B|ADI|20210323|13:52:46|S|50|151.440000||
B|MSFT|20210323|13:52:46|S|100|239.960000||
B|DLPN|20210323|13:52:47|S|500|14.570000||
B|FB|20210323|13:52:47|S|256|293.770000||
B|MSFT|20210323|13:52:47|S|10|239.980000||
B|UPST|20210323|13:52:47|S|70|122.680000||
B|TKAT|20210323|13:52:49|S|100|58.950000||
B|ZKIN|20210323|13:52:49|S|991|10.990100||
B|ZIOP|20210323|13:52:52|S|200|3.890000||
B|ZNTL|20210323|13:52:52|S|100|43.430000||
B|ZNTL|20210323|13:52:52|S|100|43.490000||
B|DLPN|20210323|13:52:53|S|100|14.620000||
B|GME|20210323|13:52:53|S|5|190.620000||
B|TQQQ|20210323|13:52:53|S|300|91.500000||
B|DLPN|20210323|13:52:54|S|100|14.630000||
B|PDD|20210323|13:52:54|S|400|137.270000||
B|ANIX|20210323|13:52:56|S|100|4.700000||
B|MSFT|20210323|13:52:56|S|1|239.940000||
B|XOM|20210323|13:52:56|S|100|55.880000||
B|STPK|20210323|13:52:57|S|218|26.880000||
B|MOXC|20210323|13:52:58|S|100|3.230000||
B|AAPL|20210323|13:52:59|S|100|123.100000||
B|TME|20210323|13:52:59|S|1|31.930000||
B|VYGG|20210323|13:53:01|S|100|10.270000||
B|DLPN|20210323|13:53:03|S|100|14.670000||
B|TKAT|20210323|13:53:03|S|91|59.000000||
B|ZM|20210323|13:53:03|S|11|341.570000||
B|ZNGA|20210323|13:53:03|S|100|9.985000||
B|BA|20210323|13:53:04|S|13|242.400000||
B|DLPN|20210323|13:53:04|S|100|14.680000||
B|DLPN|20210323|13:53:04|S|415|14.700000||
B|UPST|20210323|13:53:06|S|3|122.850000||
B|RIO|20210323|13:53:07|S|14|74.700000||
B|JHS|20210323|13:53:08|S|200|15.300000||
B|KBNT|20210323|13:53:08|S|100|7.650000||
B|KBNT|20210323|13:53:08|S|300|7.650000||
B|MP|20210323|13:53:08|S|100|37.610000||
B|AMZN|20210323|13:53:09|S|1|3165.770000||
B|AMD|20210323|13:53:11|S|13|78.315000||
B|AMD|20210323|13:53:12|S|100|78.330000||
B|WYY|20210323|13:53:13|S|100|11.600000||
B|BA|20210323|13:53:14|S|17|242.300000||
B|CCIV|20210323|13:53:16|S|750|24.440000||
B|DLPN|20210323|13:53:16|S|55|14.730000||
B|TKAT|20210323|13:53:16|S|1000|59.360000||
B|ZM|20210323|13:53:16|S|40|341.890000||
B|BA|20210323|13:53:17|S|8|242.360000||
B|BA|20210323|13:53:17|S|100|242.360000||
B|GME|20210323|13:53:17|S|100|190.450000||
B|FAMI|20210323|13:53:18|S|400|1.145000||
B|SKLZ|20210323|13:53:18|S|2|23.990000||
B|FET|20210323|13:53:20|S|40|20.060000||
B|TLRY|20210323|13:53:22|S|700|24.635000||
B|SEDG|20210323|13:53:23|S|2|282.140000||
B|CCIV|20210323|13:53:24|S|20|24.460000||
B|CVX|20210323|13:53:24|S|9|103.320000||
B|TRV|20210323|13:53:24|S|100|148.330000||
B|HUYA|20210323|13:53:25|S|100|22.500000||
B|KBNT|20210323|13:53:25|S|400|7.540000||
B|MSFT|20210323|13:53:27|S|10|239.880000||
B|STRR|20210323|13:53:27|S|2000|3.270000||
B|DAL|20210323|13:53:29|S|115|46.155000||
B|FNKO|20210323|13:53:29|S|100|19.520000||
B|GIK|20210323|13:53:29|S|200|10.880000||
B|GIK|20210323|13:53:29|S|200|10.880000||
B|ETRN|20210323|13:53:30|S|300|7.940000||
B|LRCX|20210323|13:53:32|S|2|549.740000||
B|AMD|20210323|13:53:33|S|80|78.350000||
B|M|20210323|13:53:33|S|100|16.390000||
B|RJF|20210323|13:53:37|S|1|118.810000||
B|NFLX|20210323|13:53:38|S|2|536.920000||
B|HOFV|20210323|13:53:39|S|100|4.195000||
B|RIDE|20210323|13:53:40|S|300|12.690000||
B|SPPI|20210323|13:53:40|S|154|3.275000||
B|WYY|20210323|13:53:40|S|100|11.600000||
B|DLPN|20210323|13:53:43|S|100|14.600000||
B|DLPN|20210323|13:53:43|S|200|14.620000||
B|DLPN|20210323|13:53:43|S|800|14.630000||
B|BA|20210323|13:53:44|S|7|242.620000||
B|ZTO|20210323|13:53:44|S|98|28.560000||
B|ZTO|20210323|13:53:44|S|100|28.560000||
B|COST|20210323|13:53:46|S|25|341.580000||
B|CRSP|20210323|13:53:46|S|20|128.040000||
B|WYY|20210323|13:53:47|S|100|11.600000||
B|HOFV|20210323|13:53:49|S|100|4.195000||
B|LRCX|20210323|13:53:49|S|10|549.820000||
B|V|20210323|13:53:51|S|200|208.825000||
B|WINT|20210323|13:53:51|S|100|2.700000||
B|PLUG|20210323|13:53:52|S|8|37.540000||
B|SQ|20210323|13:53:53|S|3|224.470000||
B|VOO|20210323|13:53:54|S|1|361.600000||
B|TKAT|20210323|13:53:55|S|100|57.950000||
B|BMBL|20210323|13:53:56|S|50|65.940000||
B|RLX|20210323|13:53:56|S|100|10.120000||
B|DLPN|20210323|13:54:00|S|100|14.600000||
B|AMRS|20210323|13:54:02|S|30|21.150000||
B|GME|20210323|13:54:04|S|5|190.070000||
B|ZTS|20210323|13:54:04|S|100|156.310000||
B|GME|20210323|13:54:05|S|25|190.030000||
B|STX|20210323|13:54:05|S|20|72.655000||
B|TKAT|20210323|13:54:05|S|60|58.000000||
B|KLIC|20210323|13:54:06|S|38|47.060000||
B|AYX|20210323|13:54:08|S|15|85.800000||
B|ZKIN|20210323|13:54:08|E|200|10.720000||
B|EUCR|20210323|13:54:13|S|200|9.880000||
B|UAL|20210323|13:54:13|S|100|55.080000||
B|ZTO|20210323|13:54:13|S|100|28.570000||
B|ZTO|20210323|13:54:13|S|688|28.570000||
B|AMD|20210323|13:54:14|S|5|78.400000||
B|AMZN|20210323|13:54:16|S|10|3166.460000||
B|TKAT|20210323|13:54:16|S|10|58.470000||
B|TKAT|20210323|13:54:16|S|12|58.470000||
B|CCIV|20210323|13:54:17|S|20|24.540000||
B|DLPN|20210323|13:54:17|S|51|14.670000||
B|UVXY|20210323|13:54:17|S|9600|6.305000||
B|GPRE|20210323|13:54:19|S|18|25.850000||
B|TSLA|20210323|13:54:19|S|3|667.470000||
B|WYY|20210323|13:54:19|S|100|11.610000||
B|YVR|20210323|13:54:20|S|14|4.960000||
B|ENPH|20210323|13:54:22|S|700|158.020000||
B|TKAT|20210323|13:54:23|S|100|58.440000||
B|BZUN|20210323|13:54:24|S|30|39.860000||
B|ZKIN|20210323|13:54:24|S|1|10.620000||
B|MGA|20210323|13:54:25|S|200|87.280000||
B|SPRT|20210323|13:54:26|S|675|5.680000||
B|FNKO|20210323|13:54:27|S|500|19.540000||
B|LITE|20210323|13:54:27|S|20|83.580000||
B|FCEL|20210323|13:54:28|S|730|14.090000||
B|RL|20210323|13:54:28|S|100|115.090000||
B|SBBP|20210323|13:54:28|S|10|2.940000||
B|TKAT|20210323|13:54:28|S|80|58.420000||
B|ZEN|20210323|13:54:28|S|200|135.780000||
B|DLPN|20210323|13:54:29|S|100|14.670000||
B|DLPN|20210323|13:54:29|S|100|14.670000||
B|PXD|20210323|13:54:29|S|100|159.900000||
B|UVXY|20210323|13:54:31|S|2900|6.310000||
B|GME|20210323|13:54:32|S|1|189.780000||
B|OCG|20210323|13:54:32|S|100|11.800000||
B|HOFV|20210323|13:54:33|S|200|4.100000||
B|YVR|20210323|13:54:33|S|498|4.950000||
B|BABA|20210323|13:54:34|S|21|240.520000||
B|CCIV|20210323|13:54:34|S|200|24.540000||
B|SQ|20210323|13:54:34|S|6|224.510000||
B|UVXY|20210323|13:54:34|S|2900|6.310000||
B|PSTV|20210323|13:54:36|S|100|2.550000||
B|OUST|20210323|13:54:37|S|100|10.060000||
B|VIRI|20210323|13:54:37|S|1|5.510000||
B|TSLA|20210323|13:54:40|S|5|667.000000||
B|TZA|20210323|13:54:40|S|28|35.355000||
B|PLAN|20210323|13:54:41|S|9|54.290000||
B|UVXY|20210323|13:54:41|S|3000|6.310000||
B|UPST|20210323|13:54:42|S|100|123.700000||
B|TKAT|20210323|13:54:43|S|100|58.500000||
B|GSL|20210323|13:54:47|S|100|15.270000||
B|RLX|20210323|13:54:47|S|200|10.120000||
B|DKS|20210323|13:54:48|S|500|75.750000||
B|HUBS|20210323|13:54:48|S|20|459.770000||
B|NVDA|20210323|13:54:49|S|4|527.160000||
B|UGI|20210323|13:54:50|S|100|40.690000||
B|ENPH|20210323|13:54:51|S|1000|157.920000||
B|POWW|20210323|13:54:51|S|100|6.450000||
B|ZM|20210323|13:54:51|S|8|341.900000||
B|PINS|20210323|13:54:53|S|42|71.480000||
B|TDOC|20210323|13:54:54|S|28|194.650000||
B|ZTO|20210323|13:54:54|S|100|28.540000||
B|ZTO|20210323|13:54:54|S|100|28.555000||
B|ZTO|20210323|13:54:54|S|200|28.540000||
B|ZKIN|20210323|13:54:59|S|100|10.800000||
B|MARA|20210323|13:55:00|S|100|39.080000||
B|UPST|20210323|13:55:00|S|10|123.950000||
B|ZKIN|20210323|13:55:00|S|50|10.800000||
B|AX|20210323|13:55:02|S|15|47.600000||
B|TIP|20210323|13:55:02|S|100|125.645000||
B|ZTO|20210323|13:55:02|S|100|28.525000||
B|LYFT|20210323|13:55:03|S|100|61.560000||
B|RIG|20210323|13:55:03|S|100|3.350000||
B|RIG|20210323|13:55:03|S|1000|3.350000||
B|TKAT|20210323|13:55:03|S|1000|58.700000||
B|TSLA|20210323|13:55:04|S|8|667.410000||
B|SLP|20210323|13:55:05|S|34|62.390000||
B|MSFT|20210323|13:55:06|S|86|239.990000||
B|ZTO|20210323|13:55:06|S|100|28.535000||
B|VYGG|20210323|13:55:07|S|100|10.270000||
B|DKNG|20210323|13:55:10|S|100|70.440000||
B|DIS|20210323|13:55:11|S|100|189.830000||
B|BA|20210323|13:55:12|S|16|242.510000||
B|TKAT|20210323|13:55:12|S|300|58.900000||
B|VOO|20210323|13:55:14|S|10|361.610000||
B|ZNTL|20210323|13:55:16|S|100|43.490000||
B|BMEZ|20210323|13:55:20|S|200|25.520000||
B|BMEZ|20210323|13:55:20|S|200|25.520000||
B|FB|20210323|13:55:20|S|100|293.710000||
B|HOFV|20210323|13:55:20|S|200|4.080000||
B|HOFV|20210323|13:55:20|S|1297|4.090000||
B|X|20210323|13:55:21|S|900|20.530000||
B|CLX|20210323|13:55:23|S|10|193.600000||
B|LRCX|20210323|13:55:27|S|3|549.400000||
B|GME|20210323|13:55:28|S|44|189.000000||
B|WKEY|20210323|13:55:28|S|25|9.870000||
B|AFRM|20210323|13:55:29|S|1|80.090000||
B|GME|20210323|13:55:29|S|22|189.000000||
B|ZKIN|20210323|13:55:29|S|1|10.814000||
B|TSE|20210323|13:55:30|S|500|63.370000||
B|ZKIN|20210323|13:55:30|S|36|10.804000||
B|ZKIN|20210323|13:55:31|S|83|10.804000||
B|BAR|20210323|13:55:32|S|1|17.175000||
B|UWM|20210323|13:55:32|S|25|110.950000||
B|X|20210323|13:55:32|S|200|20.530000||
B|AI|20210323|13:55:33|S|400|71.300000||
B|CEFS|20210323|13:55:33|S|25|20.880000||
B|ZKIN|20210323|13:55:33|S|1|10.804000||
B|BAC|20210323|13:55:34|S|200|37.285000||
B|RLX|20210323|13:55:34|S|50|10.120000||
B|WINT|20210323|13:55:34|S|800|2.710000||
B|CCL|20210323|13:55:35|S|101|25.550000||
B|HYFM|20210323|13:55:35|S|500|71.030000||
B|CSCO|20210323|13:55:36|S|200|50.360000||
B|TKAT|20210323|13:55:36|S|150|59.300000||
B|ZI|20210323|13:55:36|S|8|56.595000||
B|ZKIN|20210323|13:55:36|S|5|10.814000||
B|LAZR|20210323|13:55:37|S|83|29.170000||
B|ZKIN|20210323|13:55:37|S|100|10.815000||
B|DLPN|20210323|13:55:38|S|100|14.390000||
B|MIDU|20210323|13:55:39|S|25|53.170000||
B|YVR|20210323|13:55:39|S|50|4.890000||
B|PLTR|20210323|13:55:42|S|19|23.400000||
B|PLTR|20210323|13:55:42|S|100|23.400000||
B|AMZN|20210323|13:55:43|S|20|3168.340000||
B|NIO|20210323|13:55:43|S|40|42.105000||
B|FDX|20210323|13:55:44|S|25|268.970000||
B|NFLX|20210323|13:55:44|S|10|538.110000||
B|PM|20210323|13:55:44|S|2|88.810000||
B|TSLA|20210323|13:55:44|S|138|668.000000||
B|VUZI|20210323|13:55:45|S|700|27.560000||
B|HOFV|20210323|13:55:46|S|10|4.145000||
B|ALTU|20210323|13:55:48|S|27|10.110000||
B|HOFV|20210323|13:55:49|S|100|4.150000||
B|TSLA|20210323|13:55:49|S|75|668.660000||
B|DOYU|20210323|13:55:50|S|300|12.390000||
B|DFS|20210323|13:55:51|S|10|91.090000||
B|DIS|20210323|13:55:51|S|100|189.850000||
B|HOFV|20210323|13:55:51|S|100|4.150000||
B|TKAT|20210323|13:55:51|S|111|58.990000||
B|ZTO|20210323|13:55:51|S|100|28.550000||
B|STPK|20210323|13:55:52|S|52|26.940000||
B|SQ|20210323|13:55:57|S|100|224.870000||
B|SQ|20210323|13:55:57|S|2000|224.870000||
B|SQ|20210323|13:55:58|S|200|224.790000||
B|FDX|20210323|13:56:00|S|2|268.970000||
B|ZTS|20210323|13:56:00|S|100|156.340000||
B|PLBY|20210323|13:56:01|S|57|19.210000||
B|UPST|20210323|13:56:01|S|100|124.720000||
B|GME|20210323|13:56:03|S|1|189.380000||
B|TSLA|20210323|13:56:04|S|10|668.340000||
B|TSLA|20210323|13:56:04|S|1400|668.280000||
B|TKAT|20210323|13:56:05|S|15|59.280000||
B|DLPN|20210323|13:56:09|S|100|14.720000||
B|DLPN|20210323|13:56:09|S|100|14.760000||
B|TSLA|20210323|13:56:10|S|10|668.420000||
B|WAFU|20210323|13:56:10|S|6|5.480000||
B|OCG|20210323|13:56:11|S|500|11.840000||
B|SQ|20210323|13:56:11|S|1800|224.650000||
B|TSLA|20210323|13:56:11|S|218|668.420000||
B|IQ|20210323|13:56:12|S|700|28.610000||
B|AMTX|20210323|13:56:13|S|8|24.160000||
B|TKAT|20210323|13:56:13|S|1|59.080000||
B|X|20210323|13:56:14|S|2000|20.530000||
B|CHPT|20210323|13:56:15|S|200|23.480000||
B|U|20210323|13:56:15|S|300|98.300000||
B|X|20210323|13:56:15|S|2000|20.540000||
B|IMAC|20210323|13:56:16|S|200|1.780000||
B|TKAT|20210323|13:56:16|S|100|58.680000||
B|ZKIN|20210323|13:56:16|S|200|10.910000||
B|OPEN|20210323|13:56:17|S|100|25.980000||
B|CFIV|20210323|13:56:19|S|100|9.780000||
B|NOK|20210323|13:56:19|S|100|4.000000||
B|PTE|20210323|13:56:19|S|100|1.235000||
B|SQ|20210323|13:56:19|S|100|224.450000||
B|AUY|20210323|13:56:20|S|100|4.460000||
B|U|20210323|13:56:20|S|100|98.370000||
B|AMZN|20210323|13:56:23|S|2|3168.070000||
B|XERS|20210323|13:56:23|S|2000|4.600000||
B|CCIV|20210323|13:56:24|S|705|24.500000||
B|MDY|20210323|13:56:24|S|70|465.040000||
B|TKAT|20210323|13:56:25|S|100|58.540000||
B|V|20210323|13:56:25|S|5|208.795000||
B|ZM|20210323|13:56:25|S|69|342.100000||
B|CRM|20210323|13:56:26|S|10|215.880000||
B|STPK|20210323|13:56:27|S|240|26.950000||
B|AAPL|20210323|13:56:28|S|10|123.160000||
B|TSLA|20210323|13:56:28|S|2|667.920000||
B|VLO|20210323|13:56:34|S|100|70.920000||
B|SOS|20210323|13:56:35|S|286|6.590000||
B|PLTR|20210323|13:56:37|S|4|23.400000||
B|WYY|20210323|13:56:37|S|100|11.610000||
B|BOSC|20210323|13:56:39|S|100|3.730000||
B|CMCM|20210323|13:56:39|S|100|2.410000||
B|CLSK|20210323|13:56:40|S|1300|22.290000||
B|CRSR|20210323|13:56:41|S|70|32.140000||
B|NGD|20210323|13:56:41|S|200|1.645000||
B|STRT|20210323|13:56:41|S|3|45.260000||
B|SOLY|20210323|13:56:42|S|100|18.210000||
B|SOLY|20210323|13:56:42|S|200|18.300000||
B|TMF|20210323|13:56:44|S|203|22.675000||
B|MP|20210323|13:56:46|S|30|37.620000||
B|CBLI|20210323|13:56:47|S|780|5.940000||
B|ONCY|20210323|13:56:47|S|100|3.450000||
B|SQ|20210323|13:56:48|S|100|224.390000||
B|ZTO|20210323|13:56:48|S|100|28.555000||
B|ZTO|20210323|13:56:48|S|100|28.560000||
B|ADBE|20210323|13:56:49|S|50|463.100000||
B|BNTC|20210323|13:56:49|S|913|5.950000||
B|PVH|20210323|13:56:49|S|10|96.160000||
B|FREQ|20210323|13:56:50|S|800|8.610000||
B|TKAT|20210323|13:56:50|S|100|57.680000||
B|BNTC|20210323|13:56:51|S|286|5.970000||
B|UPST|20210323|13:56:51|S|10|124.610000||
B|AMC|20210323|13:56:52|S|100|11.055000||
B|IIPR|20210323|13:56:53|S|2|175.980000||
B|TKAT|20210323|13:56:54|S|10|57.120000||
B|FUBO|20210323|13:56:55|S|1|29.760000||
B|TKAT|20210323|13:56:56|S|25|56.510100||
B|MU|20210323|13:56:57|S|25|85.810000||
B|AMD|20210323|13:56:58|S|100|78.400000||
B|EAF|20210323|13:56:58|S|100|11.320000||
B|SLCA|20210323|13:56:58|S|600|11.620000||
B|SLCA|20210323|13:56:58|S|900|11.620000||
B|EAF|20210323|13:56:59|S|100|11.320000||
B|DIS|20210323|13:57:00|S|192|189.730000||
B|IQ|20210323|13:57:00|S|300|28.610000||
B|SLCA|20210323|13:57:00|S|1300|11.620000||
B|SLCA|20210323|13:57:01|S|800|11.620000||
B|SLCA|20210323|13:57:02|S|600|11.630000||
B|V|20210323|13:57:02|S|6|208.735000||
B|HERO|20210323|13:57:04|S|2|31.680000||
B|SLCA|20210323|13:57:04|S|250|11.660000||
B|SLCA|20210323|13:57:04|S|600|11.650000||
B|SLCA|20210323|13:57:05|S|700|11.670000||
B|IMAC|20210323|13:57:06|S|1100|1.780000||
B|DLPN|20210323|13:57:07|S|1|14.640000||
B|GME|20210323|13:57:07|S|100|189.870000||
B|SLCA|20210323|13:57:07|S|1366|11.700000||
B|XFOR|20210323|13:57:07|S|120|9.600000||
B|WINT|20210323|13:57:08|S|100|2.730000||
B|CTRM|20210323|13:57:12|S|500|0.891100||
B|PEP|20210323|13:57:13|S|1|139.800000||
B|HOFV|20210323|13:57:14|S|200|4.100000||
B|AAPL|20210323|13:57:16|S|2|123.170000||
B|JD|20210323|13:57:18|S|64|84.000000||
B|ZKIN|20210323|13:57:18|S|100|11.140000||
B|ZKIN|20210323|13:57:18|S|100|11.140000||
B|YQ|20210323|13:57:19|S|100|8.810000||
B|YVR|20210323|13:57:19|S|100|4.890000||
B|ZKIN|20210323|13:57:19|S|200|11.330000||
B|ZKIN|20210323|13:57:20|S|96|11.730000||
B|ZKIN|20210323|13:57:20|S|100|11.710000||
B|NVDA|20210323|13:57:21|S|5|527.820000||
B|PETQ|20210323|13:57:21|S|86|35.040000||
B|YVR|20210323|13:57:21|S|619|4.910000||
B|TLRY|20210323|13:57:22|S|750|24.480000||
B|TQQQ|20210323|13:57:24|S|100|91.440000||
B|AMZN|20210323|13:57:25|S|2|3167.120000||
B|CCIV|20210323|13:57:25|S|15|24.440000||
B|ZKIN|20210323|13:57:25|S|45|11.622000||
B|NUGT|20210323|13:57:26|S|100|55.130000||
B|ZKIN|20210323|13:57:26|S|50|11.606000||
B|TSM|20210323|13:57:27|S|1|115.650000||
B|DKNG|20210323|13:57:28|S|100|70.300000||
B|GME|20210323|13:57:30|S|5|190.010000||
B|ZTS|20210323|13:57:30|S|100|156.370000||
B|NXPI|20210323|13:57:32|S|100|191.920000||
B|PTE|20210323|13:57:33|S|100|1.235000||
B|CZR|20210323|13:57:34|S|500|85.080000||
B|NXPI|20210323|13:57:35|S|100|191.970000||
B|DLPN|20210323|13:57:36|S|25|14.690000||
B|RLX|20210323|13:57:36|S|100|10.110000||
B|HBM|20210323|13:57:37|S|100|6.450000||
B|LQDA|20210323|13:57:38|S|50|2.620000||
B|TTD|20210323|13:57:38|S|1|736.620000||
B|TKAT|20210323|13:57:40|S|100|57.520000||
B|ZTO|20210323|13:57:41|S|100|28.545000||
B|WKEY|20210323|13:57:42|S|100|9.940000||
B|ROKU|20210323|13:57:46|S|70|349.190000||
B|FNKO|20210323|13:57:48|S|190|19.500000||
B|MUX|20210323|13:57:48|S|700|1.090000||
B|CLX|20210323|13:57:49|S|6|193.700000||
B|FRX|20210323|13:57:49|S|103|10.390000||
B|RMGB|20210323|13:57:49|S|100|10.110000||
B|RIG|20210323|13:57:50|S|200|3.335000||
B|RIG|20210323|13:57:50|S|671|3.340000||
B|RIG|20210323|13:57:50|S|2000|3.340000||
B|RIG|20210323|13:57:50|S|4100|3.335000||
B|BTWN|20210323|13:57:52|S|100|11.610000||
B|BTWN|20210323|13:57:52|S|100|11.610000||
B|GDRX|20210323|13:57:54|S|3|36.570000||
B|SPRT|20210323|13:57:54|S|300|5.630000||
B|DQ|20210323|13:57:55|S|5|76.530000||
B|TNA|20210323|13:57:55|S|58|88.980000||
B|ZKIN|20210323|13:57:55|E|10|11.572000||
B|AAME|20210323|13:57:57|S|55|5.570000||
B|HOFV|20210323|13:57:58|S|100|4.100000||
B|HOFV|20210323|13:57:58|S|100|4.100000||
B|CREG|20210323|13:57:59|S|139|7.830000||
B|TKAT|20210323|13:57:59|S|330|57.740000||
B|ZKIN|20210323|13:57:59|S|100|11.610000||
B|ZKIN|20210323|13:58:02|S|206|11.690000||
B|ZKIN|20210323|13:58:03|E|100|11.620000||
B|OUST|20210323|13:58:04|S|100|10.070000||
B|TKAT|20210323|13:58:04|S|100|57.170100||
B|TLRY|20210323|13:58:04|S|500|24.420000||
B|ZIOP|20210323|13:58:04|S|100|3.880000||
B|SDGR|20210323|13:58:05|S|50|72.500000||
B|X|20210323|13:58:05|S|800|20.540000||
B|X|20210323|13:58:06|S|300|20.550000||
B|ZKIN|20210323|13:58:06|E|100|11.710000||
B|ZKIN|20210323|13:58:06|S|100|11.750000||
B|Z|20210323|13:58:07|S|100|135.790000||
B|ZTS|20210323|13:58:07|S|100|156.340000||
B|AAME|20210323|13:58:08|S|100|5.580000||
B|ANF|20210323|13:58:09|S|10|32.190000||
B|CCIV|20210323|13:58:09|S|200|24.360000||
B|CCIV|20210323|13:58:09|S|601|24.360000||
B|ZKIN|20210323|13:58:10|E|75|11.852000||
B|SOHO|20210323|13:58:11|S|300|3.890000||
B|STPK|20210323|13:58:12|S|45|26.930000||
B|USO|20210323|13:58:14|S|100|39.710000||
B|FNV|20210323|13:58:16|S|25|123.480000||
B|ZKIN|20210323|13:58:16|S|50|12.130000||
B|TESS|20210323|13:58:18|S|40|7.510000||
B|STRA|20210323|13:58:19|S|160|86.970000||
B|ALRM|20210323|13:58:20|S|10|86.310000||
B|AMBA|20210323|13:58:20|S|20|101.300000||
B|GKOS|20210323|13:58:20|S|10|84.720000||
B|IRBT|20210323|13:58:20|S|30|121.170000||
B|IRTC|20210323|13:58:20|S|20|143.000000||
B|LPSN|20210323|13:58:20|S|10|54.230000||
B|SWX|20210323|13:58:20|S|10|67.130000||
B|ZM|20210323|13:58:20|S|25|341.590000||
B|GOOGL|20210323|13:58:22|S|1|2052.350000||
B|NIO|20210323|13:58:22|S|20|42.070000||
B|UVXY|20210323|13:58:22|S|1360|6.320000||
B|ZKIN|20210323|13:58:23|E|200|11.760000||
B|ZKIN|20210323|13:58:23|S|300|12.010000||
B|NXPI|20210323|13:58:24|S|100|191.910000||
B|LIVX|20210323|13:58:25|S|100|5.910000||
B|AAPL|20210323|13:58:26|S|110|122.960000||
B|BB|20210323|13:58:26|S|100|10.155000||
B|NXPI|20210323|13:58:27|S|100|191.880000||
B|DADA|20210323|13:58:28|S|15|32.350000||
B|TKAT|20210323|13:58:28|S|100|57.900000||
B|CCIV|20210323|13:58:31|S|300|24.290000||
B|MARA|20210323|13:58:31|S|40|39.030000||
B|MPLX|20210323|13:58:31|S|50|25.140000||
B|SAVE|20210323|13:58:31|S|50|36.220000||
B|ZKIN|20210323|13:58:32|S|25|11.900000||
B|GFX|20210323|13:58:33|S|100|9.690000||
B|VOD|20210323|13:58:33|S|500|18.610000||
B|XBI|20210323|13:58:34|S|50|140.780000||
B|ZKIN|20210323|13:58:35|S|5|11.758000||
B|TKAT|20210323|13:58:36|S|6|57.930000||
B|ZKIN|20210323|13:58:36|S|5|11.710000||
B|MSFT|20210323|13:58:37|S|100|239.690000||
B|ZKIN|20210323|13:58:37|S|1|11.700000||
B|ZKIN|20210323|13:58:37|S|25|11.704000||
B|DLPN|20210323|13:58:38|S|100|14.640000||
B|ZKIN|20210323|13:58:38|S|5|11.704000||
B|BA|20210323|13:58:39|S|30|242.250000||
B|STRA|20210323|13:58:39|S|6|87.070000||
B|DLPN|20210323|13:58:40|S|100|14.630000||
B|CCL|20210323|13:58:41|S|300|25.440000||
B|MSFT|20210323|13:58:41|S|102|239.630000||
B|CCIV|20210323|13:58:42|S|20|24.270000||
B|MP|20210323|13:58:42|S|30|37.520000||
B|VT|20210323|13:58:42|S|1|96.660000||
B|CCIV|20210323|13:58:43|S|629|24.250000||
B|TLRY|20210323|13:58:43|S|200|24.350000||
B|ZKIN|20210323|13:58:44|S|15|11.584000||
B|ZKIN|20210323|13:58:44|S|50|11.640000||
B|ZTO|20210323|13:58:44|S|100|28.545000||
B|ZKIN|20210323|13:58:47|S|25|11.430000||
B|LMFA|20210323|13:58:48|S|100|1.645000||
B|LMFA|20210323|13:58:48|S|100|1.650000||
B|LMFA|20210323|13:58:48|S|100|1.650000||
B|TSLA|20210323|13:58:49|S|20|666.050000||
B|ZKIN|20210323|13:58:50|S|250|11.480000||
B|ZKIN|20210323|13:58:50|S|1036|11.570000||
B|DLPN|20210323|13:58:51|S|100|14.630000||
B|DLPN|20210323|13:58:52|S|100|14.640000||
B|NNOX|20210323|13:58:53|S|500|44.480000||
B|LRCX|20210323|13:58:54|S|5|548.530000||
B|OCG|20210323|13:58:56|S|50|11.840000||
B|CCL|20210323|13:58:57|S|746|25.420000||
B|ROKU|20210323|13:58:57|S|5|348.570000||
B|TKAT|20210323|13:58:59|S|13|58.370000||
B|FCEL|20210323|13:59:00|S|300|14.070000||
B|TQQQ|20210323|13:59:00|S|100|91.150000||
B|UVXY|20210323|13:59:02|S|500|6.340000||
B|FB|20210323|13:59:04|S|50|294.220000||
B|CMCM|20210323|13:59:05|S|61|2.380000||
B|ODT|20210323|13:59:05|S|2|3.350000||
B|CCIV|20210323|13:59:07|S|729|24.330000||
B|AACQ|20210323|13:59:08|S|1100|10.200000||
B|SLNO|20210323|13:59:08|S|20|1.375000||
B|DIA|20210323|13:59:10|S|100|325.900000||
B|JFIN|20210323|13:59:10|S|100|10.220000||
B|AACQ|20210323|13:59:11|S|1300|10.200000||
B|TSLA|20210323|13:59:11|S|9|666.260000||
B|CAT|20210323|13:59:13|S|100|219.080000||
B|TSLA|20210323|13:59:13|S|10|666.100000||
B|UAVS|20210323|13:59:13|S|30|7.290000||
B|FREQ|20210323|13:59:15|S|200|8.530000||
B|TSLA|20210323|13:59:15|S|100|666.050000||
B|ZKIN|20210323|13:59:15|S|2|11.604000||
B|WINT|20210323|13:59:16|S|100|2.730000||
B|KSU|20210323|13:59:17|S|50|248.650000||
B|TBIO|20210323|13:59:17|S|100|17.190000||
B|SRNGU|20210323|13:59:18|S|1|10.220000||
B|AACQ|20210323|13:59:20|S|1100|10.200000||
B|TSLA|20210323|13:59:20|S|100|666.200000||
B|AGC|20210323|13:59:21|S|50|12.570000||
B|ZKIN|20210323|13:59:23|S|70|11.560000||
B|ZCMD|20210323|13:59:25|S|100|2.080000||
B|AACQ|20210323|13:59:26|S|1900|10.200000||
B|RCON|20210323|13:59:26|S|33|5.800000||
B|ASML|20210323|13:59:27|S|2|559.290000||
B|TSLA|20210323|13:59:27|S|1|666.310000||
B|AACQ|20210323|13:59:29|S|1600|10.200000||
B|GALT|20210323|13:59:30|S|700|2.180000||
B|BABA|20210323|13:59:31|S|197|240.350000||
B|X|20210323|13:59:34|S|600|20.560000||
B|ZEPP|20210323|13:59:34|S|100|11.730000||
B|ZEPP|20210323|13:59:34|S|400|11.730000||
B|CPG|20210323|13:59:35|S|400|3.970000||
B|VBR|20210323|13:59:35|S|2|163.150000||
B|X|20210323|13:59:35|S|1897|20.570000||
B|YVR|20210323|13:59:35|S|51|4.930000||
B|OMAB|20210323|13:59:37|S|100|53.510000||
B|ZOM|20210323|13:59:37|S|400|1.790000||
B|ZOM|20210323|13:59:38|S|500|1.790000||
B|ZOM|20210323|13:59:38|S|545|1.790000||
B|ZOM|20210323|13:59:38|S|700|1.790000||
B|ZOM|20210323|13:59:38|S|900|1.790000||
B|ZOM|20210323|13:59:39|S|200|1.790000||
B|ZOM|20210323|13:59:39|S|515|1.790000||
B|ZOM|20210323|13:59:39|S|685|1.790000||
B|DXC|20210323|13:59:40|S|170|26.630000||
B|FTFT|20210323|13:59:40|S|240|5.790000||
B|ZOM|20210323|13:59:40|S|100|1.790000||
B|ZOM|20210323|13:59:40|S|100|1.790000||
B|ZOM|20210323|13:59:40|S|100|1.790000||
B|ZOM|20210323|13:59:40|S|200|1.790000||
B|ZOM|20210323|13:59:40|S|309|1.790000||
B|ZOM|20210323|13:59:40|S|508|1.790000||
B|ZOM|20210323|13:59:40|S|579|1.790000||
B|ZOM|20210323|13:59:40|S|849|1.790000||
B|DRIO|20210323|13:59:41|S|100|23.930000||
B|KOLD|20210323|13:59:45|S|1500|40.710000||
B|VOO|20210323|13:59:45|S|1|361.460000||
B|KLR|20210323|13:59:46|S|25|15.500000||
B|UPST|20210323|13:59:46|S|10|124.430000||
B|ORMP|20210323|13:59:47|S|50|10.840000||
B|VOO|20210323|13:59:47|S|1|361.480000||
B|ZEUS|20210323|13:59:47|S|100|24.480000||
B|BB|20210323|13:59:48|S|700|10.185000||
B|YVR|20210323|13:59:48|S|50|4.940000||
B|TOUR|20210323|13:59:49|S|100|3.920000||
B|SHIP|20210323|13:59:51|S|1030|1.135000||
B|YVR|20210323|13:59:51|S|1|4.930000||
B|IVZ|20210323|13:59:52|S|100|24.100000||
B|COHU|20210323|13:59:53|S|135|40.890000||
B|REGI|20210323|13:59:53|S|5|64.980000||
B|MSFT|20210323|13:59:54|S|25|239.840000||
B|AI|20210323|13:59:55|S|60|71.210000||
B|MJ|20210323|13:59:55|S|100|23.300000||
B|HOFV|20210323|13:59:57|S|50|4.095000||
B|TBIO|20210323|13:59:57|S|100|17.210000||
B|ZG|20210323|13:59:57|S|4|141.990000||
B|TKAT|20210323|13:59:59|S|120|57.450000||
B|HIPS|20210323|14:00:00|S|1|14.390000||
B|GME|20210323|14:00:01|S|12|189.680000||
B|FLGT|20210323|14:00:02|S|21|108.520000||
B|NVDA|20210323|14:00:02|S|4|526.580000||
B|MARA|20210323|14:00:03|S|58|39.020000||
B|AMZN|20210323|14:00:04|S|40|3164.670000||
B|HERO|20210323|14:00:05|S|60|31.650000||
B|FB|20210323|14:00:06|S|50|294.020000||
B|PTE|20210323|14:00:07|S|100|1.240000||
B|ON|20210323|14:00:08|S|68|38.680000||
B|TSLA|20210323|14:00:08|S|25|665.920000||
B|CPRI|20210323|14:00:09|S|100|49.540000||
B|SVXY|20210323|14:00:09|S|13|45.490000||
B|APHA|20210323|14:00:10|S|100|18.910000||
B|DISCA|20210323|14:00:11|S|200|71.700000||
B|YVR|20210323|14:00:11|S|250|5.040000||
B|ZOM|20210323|14:00:11|E|100|1.795000||
B|HOFV|20210323|14:00:12|S|400|4.090000||
B|INN|20210323|14:00:12|S|100|10.110000||
B|VALE|20210323|14:00:12|S|1100|16.875000||
B|VXX|20210323|14:00:12|S|800|12.320000||
B|VXX|20210323|14:00:12|S|2000|12.320000||
B|VXX|20210323|14:00:12|S|6500|12.315000||
B|ZKIN|20210323|14:00:13|S|8|11.500000||
B|CLX|20210323|14:00:14|S|31|193.720000||
B|RPRX|20210323|14:00:14|S|10|43.920000||
B|XLNX|20210323|14:00:14|S|10|121.740000||
B|ZKIN|20210323|14:00:14|S|25|11.500000||
B|ZM|20210323|14:00:14|S|100|340.845000||
B|YVR|20210323|14:00:15|S|100|5.010000||
B|CPRI|20210323|14:00:18|S|100|49.520000||
B|UVXY|20210323|14:00:19|S|201|6.350000||
B|PTON|20210323|14:00:20|S|100|113.010000||
B|TSLA|20210323|14:00:21|S|100|665.480000||
B|VXX|20210323|14:00:21|S|5600|12.330000||
B|ZOM|20210323|14:00:21|S|1000|1.800000||
B|ZOM|20210323|14:00:22|S|130|1.800000||
B|PLUG|20210323|14:00:23|S|54|37.420000||
B|TSLA|20210323|14:00:23|S|35|665.360000||
B|CCIV|20210323|14:00:24|S|307|24.260000||
B|TSLA|20210323|14:00:25|S|28|665.320000||
B|AAPL|20210323|14:00:26|S|100|122.960000||
B|TSLA|20210323|14:00:26|S|640|665.390000||
B|ZOM|20210323|14:00:26|S|100|1.800000||
B|BAC|20210323|14:00:27|S|250|37.275000||
B|DLPN|20210323|14:00:28|S|50|14.810000||
B|OSTK|20210323|14:00:29|S|1|69.400000||
B|UNP|20210323|14:00:29|S|47|209.030000||
B|MSTR|20210323|14:00:31|S|7|691.060000||
B|AVO|20210323|14:00:32|S|100|20.240000||
B|OZON|20210323|14:00:32|S|1|54.060000||
B|DDD|20210323|14:00:33|S|431|26.690000||
B|STPK|20210323|14:00:33|S|144|26.910000||
B|VIAC|20210323|14:00:33|S|25|95.310000||
B|MKD|20210323|14:00:35|S|200|1.165000||
B|ABNB|20210323|14:00:37|S|3|190.250000||
B|CCL|20210323|14:00:37|S|100|25.530000||
B|YVR|20210323|14:00:39|S|100|5.020000||
B|TGLS|20210323|14:00:40|S|4|10.500000||
B|TSLA|20210323|14:00:40|S|7|665.530000||
B|NXPI|20210323|14:00:41|S|3|191.710000||
B|ZOM|20210323|14:00:42|S|557|1.800000||
B|AI|20210323|14:00:43|S|1|71.130000||
B|ORMP|20210323|14:00:43|S|4|10.840000||
B|TSLA|20210323|14:00:43|S|15|665.370000||
B|VIAC|20210323|14:00:43|S|50|95.135000||
B|YQ|20210323|14:00:43|S|1500|8.800000||
B|YVR|20210323|14:00:43|S|100|5.160000||
B|TSLA|20210323|14:00:44|S|10|665.250000||
B|VIAC|20210323|14:00:44|S|20|95.070000||
B|ZOM|20210323|14:00:44|S|5|1.800000||
B|FREQ|20210323|14:00:47|S|300|8.530000||
B|MSFT|20210323|14:00:48|S|100|239.820000||
B|HIPS|20210323|14:00:49|S|1|14.390000||
B|TSLA|20210323|14:00:49|S|100|665.200000||
B|TSLA|20210323|14:00:49|S|100|665.210000||
B|ZOM|20210323|14:00:49|S|279|1.800000||
B|TSLA|20210323|14:00:50|S|27|665.140000||
B|PSAC|20210323|14:00:54|S|100|12.280000||
B|TSLA|20210323|14:00:54|S|4|664.860000||
B|DHI|20210323|14:00:55|S|50|84.780000||
B|SPR|20210323|14:00:55|S|106|46.190000||
B|TKAT|20210323|14:00:57|S|10|58.820000||
B|HEPA|20210323|14:00:58|S|100|2.070000||
B|CCIV|20210323|14:01:02|S|200|24.340000||
B|AMRS|20210323|14:01:03|S|2|21.150000||
B|QQQ|20210323|14:01:03|S|95|318.700000||
B|QQQ|20210323|14:01:03|S|100|318.700000||
B|QQQ|20210323|14:01:04|S|400|318.730000||
B|MSFT|20210323|14:01:05|S|100|239.770000||
B|MOVE|20210323|14:01:06|S|100|7.340000||
B|ZOM|20210323|14:01:07|S|100|1.800000||
B|VIAC|20210323|14:01:09|S|50|95.230000||
B|ZOM|20210323|14:01:09|S|251|1.800000||
B|PSAC|20210323|14:01:10|S|100|12.280000||
B|VOO|20210323|14:01:10|S|3|361.300000||
B|NOW|20210323|14:01:11|S|1|483.280000||
B|TSLA|20210323|14:01:12|S|5|665.110000||
B|ZTO|20210323|14:01:12|S|100|28.550000||
B|ZTO|20210323|14:01:12|S|200|28.550000||
B|IDRA|20210323|14:01:13|S|100|1.525000||
B|ZBRA|20210323|14:01:13|S|3|466.490000||
B|FTV|20210323|14:01:15|S|200|67.865000||
B|PLTR|20210323|14:01:15|S|121|23.380000||
B|TSLA|20210323|14:01:17|S|151|665.140000||
B|ZEN|20210323|14:01:17|S|100|135.200000||
B|ZTO|20210323|14:01:17|S|200|28.550000||
B|ZTO|20210323|14:01:17|S|300|28.550000||
B|STPK|20210323|14:01:18|S|15|26.920000||
B|ZTS|20210323|14:01:18|S|45|156.360000||
B|RCON|20210323|14:01:19|S|200|5.800000||
B|CRM|20210323|14:01:21|S|3|215.640000||
B|EPOL|20210323|14:01:21|S|25|18.180000||
B|OCG|20210323|14:01:26|S|5|11.990000||
B|ZKIN|20210323|14:01:28|S|50|11.340000||
B|ZKIN|20210323|14:01:28|S|100|11.398000||
B|ZKIN|20210323|14:01:28|S|100|11.480000||
B|ZKIN|20210323|14:01:28|S|100|11.498000||
B|NET|20210323|14:01:29|S|1|72.770000||
B|IDRA|20210323|14:01:31|S|800|1.525000||
B|ZOM|20210323|14:01:32|S|100|1.800000||
B|ZOM|20210323|14:01:33|S|862|1.800000||
B|TSLA|20210323|14:01:34|S|10|664.840000||
B|ZKIN|20210323|14:01:35|S|100|11.566000||
B|ZKIN|20210323|14:01:35|S|100|11.588000||
B|RLX|20210323|14:01:36|S|100|10.130000||
B|TXRH|20210323|14:01:39|S|200|91.980000||
B|DLPN|20210323|14:01:40|S|100|14.800000||
B|TSLA|20210323|14:01:40|S|3|665.290000||
B|ZKIN|20210323|14:01:41|E|5|11.474000||
B|BNTC|20210323|14:01:42|S|100|6.010000||
B|RBLX|20210323|14:01:43|S|100|68.470000||
B|HOFV|20210323|14:01:45|S|200|4.040000||
B|KC|20210323|14:01:45|S|43|43.330000||
B|ZKIN|20210323|14:01:46|S|1|11.490000||
B|ZM|20210323|14:01:47|S|100|341.100000||
B|ZM|20210323|14:01:47|S|100|341.110000||
B|CCL|20210323|14:01:50|S|19|25.490000||
B|TSLA|20210323|14:01:50|S|13|665.130000||
B|PACB|20210323|14:01:51|S|700|33.150000||
B|TSLA|20210323|14:01:52|S|6|665.130000||
B|HOFV|20210323|14:01:53|S|300|4.040000||
B|INCY|20210323|14:01:53|S|16|79.830000||
B|VIAC|20210323|14:01:53|S|5|95.580000||
B|CCL|20210323|14:01:56|S|64|25.490000||
B|MKD|20210323|14:01:57|S|200|1.170000||
B|IPOF|20210323|14:02:01|S|1000|10.990000||
B|OCG|20210323|14:02:01|S|200|11.930000||
B|SVAC|20210323|14:02:01|S|10|9.970000||
B|MNSO|20210323|14:02:03|S|50|21.990000||
B|NVDA|20210323|14:02:03|S|100|526.580000||
B|ONCY|20210323|14:02:03|S|100|3.550000||
B|ESPO|20210323|14:02:04|S|20|68.600000||
B|RLX|20210323|14:02:05|S|100|10.160000||
B|DLPN|20210323|14:02:06|S|100|14.870000||
B|NEXT|20210323|14:02:06|S|100|1.710000||
B|PAYC|20210323|14:02:06|S|1|379.380000||
B|SOS|20210323|14:02:08|S|1|6.600000||
B|ZTS|20210323|14:02:12|S|100|156.380000||
B|GNUS|20210323|14:02:13|S|100|2.700000||
B|TLRY|20210323|14:02:13|S|100|24.380000||
B|REGN|20210323|14:02:15|S|1|472.780000||
B|SLNO|20210323|14:02:15|S|385|1.390000||
B|ZBRA|20210323|14:02:15|S|13|466.200000||
B|DMYI|20210323|14:02:17|S|10|10.710000||
B|BIDU|20210323|14:02:18|S|100|260.150000||
B|TKAT|20210323|14:02:19|S|5|59.410000||
B|XPEV|20210323|14:02:19|S|100|37.150000||
B|XPEV|20210323|14:02:19|S|112|37.160000||
B|RLX|20210323|14:02:20|S|100|10.150000||
B|PINS|20210323|14:02:22|S|6|71.400000||
B|CSIQ|20210323|14:02:23|S|40|47.820000||
B|FREQ|20210323|14:02:27|S|300|8.520000||
B|TS|20210323|14:02:27|S|100|21.380000||
B|MGNI|20210323|14:02:30|S|200|47.380000||
B|YVR|20210323|14:02:30|S|400|5.080000||
B|KLIC|20210323|14:02:31|S|1|47.030000||
B|CAL|20210323|14:02:33|S|52|19.180000||
B|UAA|20210323|14:02:34|S|1|22.600000||
B|V|20210323|14:02:34|S|100|208.590000||
B|ZI|20210323|14:02:37|S|100|56.660000||
B|ZI|20210323|14:02:37|S|100|56.660000||
B|FCEL|20210323|14:02:38|S|200|14.090000||
B|MP|20210323|14:02:40|S|100|37.260000||
B|COF|20210323|14:02:41|S|61|123.230000||
B|TSLA|20210323|14:02:41|S|5|665.790000||
B|SKLZ|20210323|14:02:42|S|1200|24.040000||
B|X|20210323|14:02:42|S|1100|20.550000||
B|MKD|20210323|14:02:43|S|100|1.170000||
B|X|20210323|14:02:44|S|2000|20.560000||
B|THW|20210323|14:02:45|S|100|15.030000||
B|DLPN|20210323|14:02:47|S|100|14.830000||
B|AMD|20210323|14:02:48|S|100|78.280000||
B|AMD|20210323|14:02:48|S|100|78.280000||
B|HEPA|20210323|14:02:48|S|200|2.070000||
B|RBLX|20210323|14:02:49|S|30|68.490000||
B|ZTO|20210323|14:02:49|S|100|28.575000||
B|ZTO|20210323|14:02:49|S|100|28.575000||
B|DE|20210323|14:02:50|S|100|360.120000||
B|TSLA|20210323|14:02:51|S|50|665.800000||
B|ZEUS|20210323|14:02:51|S|1|24.680000||
B|IDRA|20210323|14:02:52|S|200|1.525000||
B|NVDA|20210323|14:02:52|S|100|527.410000||
B|ROKU|20210323|14:02:53|S|10|349.170000||
B|ZTO|20210323|14:02:53|S|100|28.575000||
B|ZTO|20210323|14:02:53|S|100|28.575000||
B|UAL|20210323|14:02:54|S|100|54.770000||
B|ABEV|20210323|14:02:55|S|5800|2.795000||
B|ZTO|20210323|14:02:55|S|100|28.565000||
B|ZTO|20210323|14:02:55|S|200|28.565000||
B|WFC|20210323|14:02:57|S|9|38.400000||
B|AACQ|20210323|14:02:58|S|1900|10.200000||
B|ZTO|20210323|14:02:59|S|100|28.580000||
B|ZTO|20210323|14:02:59|S|300|28.580000||
B|ZTO|20210323|14:03:00|S|100|28.570000||
B|AACQ|20210323|14:03:01|S|1100|10.200000||
B|TSLA|20210323|14:03:01|S|87|665.870000||
B|QQQ|20210323|14:03:04|S|100|318.750000||
B|CCIV|20210323|14:03:05|S|500|24.280000||
B|LMT|20210323|14:03:05|S|20|355.370000||
B|NVDA|20210323|14:03:05|S|3|527.440000||
B|DLPN|20210323|14:03:06|S|100|15.050000||
B|DLPN|20210323|14:03:06|S|100|15.050000||
B|ENPH|20210323|14:03:06|S|2|157.560000||
B|DISCA|20210323|14:03:07|S|100|71.980000||
B|AZRX|20210323|14:03:08|S|4|1.345000||
B|BRFS|20210323|14:03:08|S|700|4.510000||
B|BRFS|20210323|14:03:08|S|1600|4.510000||
B|FB|20210323|14:03:08|S|100|293.920000||
B|ZTO|20210323|14:03:08|S|100|28.580000||
B|ZTS|20210323|14:03:09|S|1|156.320000||
B|CCL|20210323|14:03:10|S|200|25.480000||
B|DM|20210323|14:03:11|S|100|18.500000||
B|WDR|20210323|14:03:11|S|100|25.060000||
B|GS|20210323|14:03:12|S|57|337.100000||
B|ZTO|20210323|14:03:13|S|100|28.575000||
B|ZTO|20210323|14:03:13|S|100|28.575000||
B|ZTO|20210323|14:03:13|S|100|28.575000||
B|ZTO|20210323|14:03:13|S|100|28.575000||
B|ZTO|20210323|14:03:13|S|200|28.575000||
B|UUUU|20210323|14:03:15|S|400|6.150000||
B|SOS|20210323|14:03:16|S|200|6.610000||
B|ACIC|20210323|14:03:19|S|200|10.320000||
B|ARKK|20210323|14:03:20|S|34|122.470000||
B|PLTR|20210323|14:03:20|S|100|23.380000||
B|AI|20210323|14:03:21|S|3|71.180000||
B|SYK|20210323|14:03:22|S|1|230.250000||
B|UPST|20210323|14:03:23|S|10|124.140000||
B|EVBN|20210323|14:03:24|S|1|31.630000||
B|DISCA|20210323|14:03:27|S|100|71.990000||
B|HD|20210323|14:03:27|S|30|291.820000||
B|Z|20210323|14:03:27|S|100|135.775000||
B|MARA|20210323|14:03:28|S|100|38.990000||
B|ZTO|20210323|14:03:28|S|154|28.565000||
B|ZTO|20210323|14:03:28|S|191|28.570000||
B|STPK|20210323|14:03:29|S|241|26.920000||
B|RUN|20210323|14:03:30|S|100|56.980000||
B|DLPN|20210323|14:03:31|S|100|15.040000||
B|ZEN|20210323|14:03:33|S|377|135.330000||
B|ZTO|20210323|14:03:33|S|100|28.560000||
B|ZTO|20210323|14:03:33|S|300|28.560000||
B|RLX|20210323|14:03:35|S|100|10.160000||
B|IDEX|20210323|14:03:36|S|500|2.905000||
B|TSLA|20210323|14:03:37|S|4|666.080000||
B|MOON|20210323|14:03:38|S|60|42.540000||
B|ZTO|20210323|14:03:40|S|255|28.560000||
B|TRCH|20210323|14:03:41|S|600|2.100000||
B|TXN|20210323|14:03:43|S|10|179.040000||
B|ZTO|20210323|14:03:43|S|100|28.565000||
B|ZTO|20210323|14:03:43|S|300|28.565000||
B|WINT|20210323|14:03:45|S|100|2.720000||
B|WINT|20210323|14:03:45|S|800|2.720000||
B|XPEV|20210323|14:03:45|S|214|37.170000||
B|SI|20210323|14:03:49|S|100|147.630000||
B|Z|20210323|14:03:49|S|100|135.775000||
B|DLPN|20210323|14:03:50|S|58|15.120000||
B|WYY|20210323|14:03:50|S|500|11.510000||
B|FTCV|20210323|14:03:52|S|100|12.490000||
B|RPLA|20210323|14:03:52|S|100|9.640000||
B|RPLA|20210323|14:03:52|S|400|9.640000||
B|ZTO|20210323|14:03:53|S|100|28.565000||
B|ZTO|20210323|14:03:53|S|100|28.565000||
B|GME|20210323|14:03:54|S|1|189.420000||
B|OXY|20210323|14:03:57|S|100|26.870000||
B|SLGL|20210323|14:03:59|S|6|12.090000||
B|KRBN|20210323|14:04:00|S|600|28.710000||
B|MP|20210323|14:04:00|S|200|37.310000||
B|NVDA|20210323|14:04:01|S|3|527.800000||
B|ZTO|20210323|14:04:01|S|591|28.565000||
B|KLR|20210323|14:04:02|S|700|15.550000||
B|ODT|20210323|14:04:02|S|2200|3.360000||
B|SPY|20210323|14:04:02|S|100|391.800000||
B|TQQQ|20210323|14:04:02|S|100|91.370000||
B|ZTO|20210323|14:04:02|S|100|28.555000||
B|STPK|20210323|14:04:03|S|46|26.930000||
B|SPRT|20210323|14:04:05|S|10|5.630000||
B|ZTO|20210323|14:04:05|S|1000|28.555000||
B|ARKK|20210323|14:04:07|S|50|122.570000||
B|YVR|20210323|14:04:07|S|314|5.030000||
B|BNTC|20210323|14:04:08|S|947|6.110000||
B|PYR|20210323|14:04:08|S|1|6.920000||
B|CMCM|20210323|14:04:09|S|100|2.380000||
B|CZR|20210323|14:04:09|S|100|85.150000||
B|HOFV|20210323|14:04:09|S|688|4.140000||
B|CMCSA|20210323|14:04:10|S|100|56.415000||
B|TSLA|20210323|14:04:11|S|20|666.410000||
B|DM|20210323|14:04:12|S|100|18.500000||
B|QQQ|20210323|14:04:13|S|100|319.000000||
B|TQQQ|20210323|14:04:13|S|5|91.440000||
B|YVR|20210323|14:04:13|S|100|5.020000||
B|ZTO|20210323|14:04:13|S|100|28.555000||
B|ZTO|20210323|14:04:13|S|500|28.555000||
B|NIO|20210323|14:04:14|S|22|41.900000||
B|APPH|20210323|14:04:15|S|100|21.690000||
B|ZTS|20210323|14:04:15|S|100|156.410000||
B|ZUMZ|20210323|14:04:15|S|100|42.340000||
B|NIO|20210323|14:04:16|S|91|41.890000||
B|TPGY|20210323|14:04:17|S|192|18.850000||
B|TKAT|20210323|14:04:18|S|100|60.150000||
B|ZTO|20210323|14:04:18|S|100|28.555000||
B|ZTO|20210323|14:04:18|S|147|28.555000||
B|XPEV|20210323|14:04:19|S|161|37.200000||
B|CCM|20210323|14:04:21|S|100|4.050000||
B|NBIX|20210323|14:04:21|S|3|89.760000||
B|WINT|20210323|14:04:22|S|800|2.720000||
B|ZTO|20210323|14:04:23|S|200|28.560000||
B|ZTO|20210323|14:04:23|S|200|28.560000||
B|ZTO|20210323|14:04:23|S|499|28.555000||
B|SUM|20210323|14:04:25|S|270|26.145000||
B|TSLA|20210323|14:04:25|S|1|666.350000||
B|COST|20210323|14:04:26|S|35|341.570000||
B|HL|20210323|14:04:27|S|100|5.975000||
B|ZDGE|20210323|14:04:27|S|15|14.046000||
B|MAR|20210323|14:04:29|S|2|142.210000||
B|ZNTL|20210323|14:04:31|S|100|43.340000||
B|ZTS|20210323|14:04:31|S|100|156.400000||
B|DADA|20210323|14:04:33|S|100|32.400000||
B|ZTO|20210323|14:04:33|S|100|28.555000||
B|ZTO|20210323|14:04:33|S|300|28.555000||
B|RLX|20210323|14:04:35|S|50|10.150000||
B|DLPN|20210323|14:04:37|S|3|14.930000||
B|TLRY|20210323|14:04:37|S|6|24.270000||
B|FB|20210323|14:04:38|S|50|294.210000||
B|UPST|20210323|14:04:38|S|28|124.470000||
B|STPK|20210323|14:04:40|S|1000|26.990000||
B|TSLA|20210323|14:04:40|S|1500|666.110000||
B|BNTC|20210323|14:04:41|S|6|6.100000||
B|UPST|20210323|14:04:44|S|100|125.090000||
B|ITAC|20210323|14:04:45|S|100|10.000000||
B|UPST|20210323|14:04:45|S|1400|125.100000||
B|GRWG|20210323|14:04:47|S|25|53.500000||
B|OHI|20210323|14:04:47|S|28|36.780000||
B|UPST|20210323|14:04:47|S|1400|125.120000||
B|GNUS|20210323|14:04:52|S|100|2.690000||
B|GNUS|20210323|14:04:52|S|1082|2.690000||
B|CMP|20210323|14:04:53|S|87|62.250000||
B|JMIA|20210323|14:04:53|S|25|39.480000||
B|AMD|20210323|14:04:54|S|345|78.380000||
B|TKAT|20210323|14:04:55|S|325|60.450000||
B|BCX|20210323|14:04:57|S|170|9.150000||
B|FNHC|20210323|14:04:58|S|300|4.760000||
B|FTCV|20210323|14:04:58|S|100|12.490000||
B|M|20210323|14:05:00|S|300|16.310000||
B|M|20210323|14:05:00|S|500|16.315000||
B|THO|20210323|14:05:00|S|37|134.680000||
B|TKAT|20210323|14:05:00|S|27|60.450000||
B|WMT|20210323|14:05:00|S|600|134.080000||
B|PLTR|20210323|14:05:01|S|5|23.450000||
B|NIO|20210323|14:05:02|S|300|41.920000||
B|AMZN|20210323|14:05:03|S|20|3167.630000||
B|NFLX|20210323|14:05:03|S|50|537.270000||
B|LABU|20210323|14:05:05|S|100|89.960000||
B|DAC|20210323|14:05:06|S|300|49.340000||
B|ZKIN|20210323|14:05:06|S|176|11.380000||
B|CTXS|20210323|14:05:07|S|1|139.580000||
B|QS|20210323|14:05:07|S|200|56.920000||
B|BNTC|20210323|14:05:09|S|100|6.130000||
B|TWCT|20210323|14:05:09|S|300|9.910000||
B|BBD|20210323|14:05:10|S|100|4.800000||
B|BBD|20210323|14:05:10|S|100|4.800000||
B|BBD|20210323|14:05:10|S|200|4.800000||
B|BBD|20210323|14:05:10|S|300|4.800000||
B|TKAT|20210323|14:05:11|S|30|60.130000||
B|AMD|20210323|14:05:12|S|400|78.350000||
B|AWR|20210323|14:05:12|S|33|74.860000||
B|IPOE|20210323|14:05:14|S|1|17.750000||
B|ZTS|20210323|14:05:14|S|100|156.360000||
B|GME|20210323|14:05:15|S|2|189.090000||
B|SPFR|20210323|14:05:16|S|100|10.150000||
B|DE|20210323|14:05:17|S|100|360.420000||
B|DOCU|20210323|14:05:18|S|40|207.290000||
B|ZTS|20210323|14:05:18|S|100|156.340000||
B|GME|20210323|14:05:19|S|1|188.980000||
B|PODD|20210323|14:05:19|S|25|273.850000||
B|IGC|20210323|14:05:22|S|400|1.900000||
B|IGC|20210323|14:05:22|S|853|1.900000||
B|AAPL|20210323|14:05:25|S|100|123.010000||
B|AAPL|20210323|14:05:25|S|600|123.010000||
B|BFT|20210323|14:05:25|S|318|15.770000||
B|CZR|20210323|14:05:25|S|500|85.000000||
B|MAR|20210323|14:05:25|S|10|142.060000||
B|TSLA|20210323|14:05:25|S|1|665.520000||
B|DADA|20210323|14:05:26|S|1900|32.430000||
B|ZKIN|20210323|14:05:26|S|3|11.270000||
B|FLT|20210323|14:05:27|S|7|272.560000||
B|GSL|20210323|14:05:27|S|30|15.430000||
B|IJH|20210323|14:05:27|S|336|254.970000||
B|SNAP|20210323|14:05:28|S|50|55.680000||
B|JAKK|20210323|14:05:29|S|100|8.590000||
B|SURF|20210323|14:05:29|S|4|8.800000||
B|TSLA|20210323|14:05:29|S|3|665.470000||
B|DIS|20210323|14:05:31|S|2|189.560000||
B|SVFA|20210323|14:05:31|S|40|10.500000||
B|TSLA|20210323|14:05:33|S|2|665.580000||
B|TSLA|20210323|14:05:33|S|10|665.560000||
B|DIS|20210323|14:05:34|S|22|189.560000||
B|DIS|20210323|14:05:34|S|300|189.560000||
B|RBLX|20210323|14:05:34|S|2|68.520000||
B|QQQ|20210323|14:05:35|S|100|318.680000||
B|NIO|20210323|14:05:36|S|90|41.855000||
B|YVR|20210323|14:05:36|S|750|5.070000||
B|YVR|20210323|14:05:36|S|848|5.070000||
B|LAZR|20210323|14:05:37|S|1375|29.030000||
B|AMD|20210323|14:05:38|S|15|78.300000||
B|U|20210323|14:05:39|S|5|98.190000||
B|CCIV|20210323|14:05:40|S|189|24.300000||
B|IQ|20210323|14:05:40|S|100|28.690000||
B|DKNG|20210323|14:05:42|S|100|70.080000||
B|SLNO|20210323|14:05:42|S|112|1.390000||
B|IPOF|20210323|14:05:43|S|300|11.030000||
B|RPRX|20210323|14:05:43|S|20|43.940000||
B|TSLA|20210323|14:05:43|S|10|665.530000||
B|WKEY|20210323|14:05:43|S|168|9.980000||
B|GME|20210323|14:05:44|S|1|188.790000||
B|GME|20210323|14:05:44|S|100|188.920000||
B|TSLA|20210323|14:05:45|S|100|665.450000||
B|VOO|20210323|14:05:46|S|1|361.240000||
B|ARCE|20210323|14:05:47|S|100|28.880000||
B|CSCO|20210323|14:05:48|S|400|50.310000||
B|FNKO|20210323|14:05:49|S|100|19.360000||
B|CCU|20210323|14:05:50|S|200|18.460000||
B|ENVA|20210323|14:05:50|S|8|35.600000||
B|PTON|20210323|14:05:50|S|10|113.100000||
B|ZIM|20210323|14:05:50|E|200|24.580000||
B|ETSY|20210323|14:05:51|S|100|220.540000||
B|STPK|20210323|14:05:52|S|38|27.060000||
B|NET|20210323|14:05:53|S|1|72.780000||
B|TKAT|20210323|14:05:53|S|50|59.520100||
B|RLX|20210323|14:05:55|S|15|10.140000||
B|LGHL|20210323|14:05:56|S|800|4.490000||
B|IDEX|20210323|14:05:59|S|700|2.890000||
B|LMFA|20210323|14:06:00|S|500|1.700000||
B|ROKU|20210323|14:06:00|S|1|348.830000||
B|MSFT|20210323|14:06:01|S|100|239.650000||
B|KBH|20210323|14:06:02|S|100|43.870000||
B|CMPS|20210323|14:06:03|S|5|36.530000||
B|FBHS|20210323|14:06:03|S|1|88.520000||
B|ZBRA|20210323|14:06:04|S|2|465.610000||
B|ZBRA|20210323|14:06:04|S|2|465.610000||
B|ZBRA|20210323|14:06:04|S|2|465.610000||
B|ZNGA|20210323|14:06:04|S|350|9.970000||
B|V|20210323|14:06:05|S|10|208.635000||
B|BXS|20210323|14:06:08|S|100|32.220000||
B|BNTC|20210323|14:06:09|S|300|6.120000||
B|AZN|20210323|14:06:12|S|50|49.750000||
B|BBAR|20210323|14:06:12|S|100|2.870000||
B|CTXR|20210323|14:06:13|S|38|1.995000||
B|TSLA|20210323|14:06:14|S|50|664.260000||
B|ABNB|20210323|14:06:16|S|110|189.750000||
B|MP|20210323|14:06:16|S|300|37.140000||
B|CLOV|20210323|14:06:17|S|100|8.370000||
B|CLOV|20210323|14:06:17|S|1300|8.370000||
B|CLOV|20210323|14:06:17|S|3048|8.370000||
B|TSLA|20210323|14:06:19|S|10|662.410000||
B|TSLA|20210323|14:06:19|S|61|662.310000||
B|TSLA|20210323|14:06:20|S|100|662.650000||
B|ED|20210323|14:06:21|S|100|73.060000||
B|CWEB|20210323|14:06:22|S|155|66.140000||
B|BTAI|20210323|14:06:23|S|500|43.490000||
B|HIPS|20210323|14:06:25|S|1|14.380000||
B|RCpD|20210323|14:06:25|S|100|25.240000||
B|TSLA|20210323|14:06:25|S|84|662.600000||
B|NKLA|20210323|14:06:27|S|550|14.970000||
B|TS|20210323|14:06:27|S|100|21.340000||
B|BBAR|20210323|14:06:28|S|100|2.870000||
B|WYY|20210323|14:06:28|S|100|11.450000||
B|AMC|20210323|14:06:30|S|100|10.955000||
B|RBAC|20210323|14:06:30|S|30|9.940000||
B|XPEV|20210323|14:06:30|S|100|37.040000||
B|VACQ|20210323|14:06:34|S|5|12.140000||
B|UPST|20210323|14:06:35|S|100|123.870000||
B|XPEV|20210323|14:06:35|S|21|37.060000||
B|ZI|20210323|14:06:35|S|119|56.520000||
B|ZI|20210323|14:06:35|S|200|56.520000||
B|AFRM|20210323|14:06:37|S|100|79.710000||
B|INFO|20210323|14:06:37|S|100|95.300000||
B|ZBH|20210323|14:06:38|S|36|157.180000||
B|HOME|20210323|14:06:39|S|100|30.450000||
B|TSLA|20210323|14:06:39|S|50|663.480000||
B|ZKIN|20210323|14:06:39|S|40|11.080000||
B|LI|20210323|14:06:41|S|100|26.850000||
B|QS|20210323|14:06:41|S|100|56.880000||
B|X|20210323|14:06:41|S|28|20.490000||
B|TSLA|20210323|14:06:43|S|1|663.680000||
B|CRWD|20210323|14:06:44|S|20|193.020000||
B|TSLA|20210323|14:06:45|S|150|663.400000||
B|TSLA|20210323|14:06:46|S|8|663.170000||
B|ZEN|20210323|14:06:46|S|100|135.400000||
B|TSLA|20210323|14:06:47|S|5|663.360000||
B|MDB|20210323|14:06:48|S|1|307.790000||
B|BA|20210323|14:06:50|S|36|242.100000||
B|QQQ|20210323|14:06:50|S|200|318.800000||
B|BABA|20210323|14:06:53|S|3|240.010000||
B|TSLA|20210323|14:06:55|S|11|662.760000||
B|HOFV|20210323|14:06:57|S|100|4.120000||
B|HOFV|20210323|14:06:58|S|1589|4.130000||
B|XERS|20210323|14:07:02|S|100|4.530000||
B|JNJ|20210323|14:07:03|S|5|160.800000||
B|IPOF|20210323|14:07:04|S|50|11.030000||
B|UPST|20210323|14:07:04|S|10|123.400000||
B|GME|20210323|14:07:06|S|100|188.740000||
B|CMPS|20210323|14:07:07|S|1|36.520000||
B|MTB|20210323|14:07:07|S|1|147.270000||
B|ARKK|20210323|14:07:08|S|100|122.380000||
B|ROKU|20210323|14:07:09|S|240|348.310000||
B|DE|20210323|14:07:12|S|1|360.110000||
B|RCON|20210323|14:07:12|S|100|5.900000||
B|DLPN|20210323|14:07:15|S|553|15.240000||
B|FB|20210323|14:07:15|S|2|294.350000||
B|ETSY|20210323|14:07:16|S|6|220.210000||
B|RDS/B|20210323|14:07:16|S|100|37.350000||
B|RDS/B|20210323|14:07:16|S|1100|37.350000||
B|TSLA|20210323|14:07:16|S|5|664.330000||
B|YVR|20210323|14:07:16|S|100|5.170000||
B|YVR|20210323|14:07:16|S|100|5.170000||
B|ZEPP|20210323|14:07:16|S|20|11.740000||
B|DLPN|20210323|14:07:17|S|100|15.400000||
B|DLPN|20210323|14:07:17|S|800|15.390000||
B|BBAR|20210323|14:07:18|S|100|2.860000||
B|DLPN|20210323|14:07:19|S|500|15.690000||
B|HOFV|20210323|14:07:21|S|300|4.140000||
B|ZOM|20210323|14:07:21|E|87|1.795000||
B|BNTX|20210323|14:07:22|S|6|101.830000||
B|TKAT|20210323|14:07:22|S|10|60.720000||
B|DLPN|20210323|14:07:23|S|800|15.590000||
B|ZTO|20210323|14:07:24|S|200|28.510000||
B|TNA|20210323|14:07:26|S|100|88.710000||
B|TSLA|20210323|14:07:27|S|13|663.830000||
B|SKLZ|20210323|14:07:28|S|20|23.990000||
B|GME|20210323|14:07:29|S|700|188.450000||
B|LI|20210323|14:07:29|S|200|26.830000||
B|LI|20210323|14:07:29|S|1180|26.830000||
B|NTLA|20210323|14:07:30|S|20|66.240000||
B|TSLA|20210323|14:07:30|S|100|663.730000||
B|AMC|20210323|14:07:31|S|236|10.935000||
B|AINC|20210323|14:07:32|S|100|11.080000||
B|EVBN|20210323|14:07:32|S|1|32.130000||
B|IBM|20210323|14:07:32|S|100|130.600000||
B|TSLA|20210323|14:07:32|S|100|663.310000||
B|DLPN|20210323|14:07:33|S|100|15.620000||
B|SNDL|20210323|14:07:33|S|1688|1.235000||
B|EXPI|20210323|14:07:35|S|1|47.380000||
B|EXPE|20210323|14:07:36|S|10|167.840000||
B|YVR|20210323|14:07:36|S|1300|5.230000||
B|AMC|20210323|14:07:43|S|750|10.920000||
B|AMC|20210323|14:07:44|S|200|10.910000||
B|DLPN|20210323|14:07:44|S|20|15.450000||
B|EVBN|20210323|14:07:44|S|1|32.390000||
B|DE|20210323|14:07:45|S|100|359.895000||
B|GME|20210323|14:07:45|S|100|188.170000||
B|AAME|20210323|14:07:46|S|16|5.490000||
B|ALK|20210323|14:07:46|S|3|66.210000||
B|YVR|20210323|14:07:47|S|54|5.140000||
B|AMRK|20210323|14:07:48|S|50|37.750000||
B|DGLY|20210323|14:07:48|S|100|1.940000||
B|STPK|20210323|14:07:48|S|146|27.060000||
B|TSLA|20210323|14:07:48|S|3|663.280000||
B|BA|20210323|14:07:49|S|100|241.960000||
B|LI|20210323|14:07:49|S|100|26.830000||
B|XPEV|20210323|14:07:49|S|100|37.130000||
B|DLPN|20210323|14:07:50|S|200|15.580000||
B|GNUS|20210323|14:07:50|S|100|2.680000||
B|HOFV|20210323|14:07:51|S|300|4.140000||
B|AMC|20210323|14:07:54|S|20|10.890000||
B|MSFT|20210323|14:07:56|S|2|239.810000||
B|QQQ|20210323|14:07:56|S|5|318.810000||
B|TSLA|20210323|14:07:57|S|10|663.640000||
B|STPK|20210323|14:07:58|S|129|27.060000||
B|ZIOP|20210323|14:07:58|S|100|3.865000||
B|MSFT|20210323|14:08:01|S|100|239.840000||
B|TSLA|20210323|14:08:01|S|100|664.160000||
B|FB|20210323|14:08:02|S|100|294.370000||
B|RPLA|20210323|14:08:03|S|500|9.640000||
B|RLX|20210323|14:08:04|S|20|10.130000||
B|TSLA|20210323|14:08:04|S|4|664.140000||
B|TSLA|20210323|14:08:05|S|100|664.030000||
B|DGLY|20210323|14:08:06|S|100|1.940000||
B|DGLY|20210323|14:08:06|S|200|1.940000||
B|ZI|20210323|14:08:06|S|20|56.350000||
B|FSR|20210323|14:08:07|S|619|19.780000||
B|REGI|20210323|14:08:07|S|18|64.950000||
B|WYNN|20210323|14:08:07|S|200|125.320000||
B|UIS|20210323|14:08:10|S|20|25.660000||
B|AMC|20210323|14:08:11|S|100|10.890000||
B|AMC|20210323|14:08:11|S|655|10.890000||
B|AMD|20210323|14:08:11|S|20|78.530000||
B|FB|20210323|14:08:11|S|10|294.510000||
B|YVR|20210323|14:08:11|S|50|5.130000||
B|DLPN|20210323|14:08:13|S|20|15.620000||
B|GSX|20210323|14:08:13|S|300|74.590000||
B|XPEV|20210323|14:08:13|S|100|37.140000||
B|QFIN|20210323|14:08:15|S|320|27.810000||
B|COOP|20210323|14:08:16|S|260|34.660000||
B|NIO|20210323|14:08:17|S|298|41.730000||
B|TSLA|20210323|14:08:17|S|17|664.070000||
B|LMFA|20210323|14:08:19|S|1100|1.700000||
B|LMFA|20210323|14:08:19|S|7600|1.690000||
B|UVXY|20210323|14:08:21|S|2900|6.370000||
B|VIST|20210323|14:08:21|S|200|2.880000||
B|NVDA|20210323|14:08:22|S|1|528.180000||
B|STPK|20210323|14:08:24|S|100|27.020000||
B|LVS|20210323|14:08:26|S|44|59.935000||
B|UAL|20210323|14:08:26|S|2|54.650000||
B|CCL|20210323|14:08:27|S|91|25.440000||
B|YQ|20210323|14:08:27|S|100|8.800000||
B|DLPN|20210323|14:08:28|S|100|15.560000||
B|LOOP|20210323|14:08:28|S|200|8.180000||
B|UVXY|20210323|14:08:28|S|1000|6.370000||
B|AMC|20210323|14:08:29|S|655|10.860000||
B|AMRS|20210323|14:08:29|S|79|21.100000||
B|NIO|20210323|14:08:29|S|72|41.720000||
B|BA|20210323|14:08:30|S|34|241.740000||
B|DLPN|20210323|14:08:31|S|170|15.550000||
B|WCC|20210323|14:08:31|S|30|84.580000||
B|ARKK|20210323|14:08:32|S|40|122.450000||
B|MP|20210323|14:08:32|S|200|37.140000||
B|VIRX|20210323|14:08:32|S|1|8.310000||
B|ZM|20210323|14:08:32|S|15|341.430000||
B|DLPN|20210323|14:08:35|S|300|15.540000||
B|AMC|20210323|14:08:36|S|600|10.855000||
B|AMC|20210323|14:08:39|S|700|10.860000||
B|ZKIN|20210323|14:08:41|S|200|11.100000||
B|MREO|20210323|14:08:42|S|9|3.900000||
B|BA|20210323|14:08:44|S|100|241.900000||
B|CHPT|20210323|14:08:44|S|200|23.070000||
B|ZKIN|20210323|14:08:45|S|200|11.100000||
B|BA|20210323|14:08:46|S|100|241.930000||
B|DGLY|20210323|14:08:47|S|100|1.950000||
B|RCEL|20210323|14:08:47|S|100|21.760000||
B|RCEL|20210323|14:08:47|S|100|21.760000||
B|YVR|20210323|14:08:47|S|726|5.060000||
B|TSLA|20210323|14:08:48|S|100|664.470000||
B|TSM|20210323|14:08:49|S|1|115.670000||
B|CCL|20210323|14:08:50|S|345|25.470000||
B|BP|20210323|14:08:51|S|800|24.285000||
B|DLPN|20210323|14:08:51|S|69|15.530000||
B|CROX|20210323|14:08:52|S|15|75.750000||
B|CTRN|20210323|14:08:52|S|2|82.930000||
B|ATNX|20210323|14:08:53|S|200|4.500000||
B|BA|20210323|14:08:53|S|100|242.000000||
B|TSLA|20210323|14:08:53|S|7|664.600000||
B|UPST|20210323|14:08:54|S|47|123.690000||
B|BA|20210323|14:08:55|S|100|242.000000||
B|PINS|20210323|14:08:55|S|5|71.440000||
B|BA|20210323|14:08:56|S|100|242.000000||
B|AMC|20210323|14:08:57|S|200|10.850000||
B|AMC|20210323|14:08:58|S|100|10.850000||
B|AMC|20210323|14:08:58|S|300|10.850000||
B|JFIN|20210323|14:08:58|S|83|10.480000||
B|ZTS|20210323|14:08:59|S|100|156.490000||
B|BA|20210323|14:09:00|S|100|242.020000||
B|TSLA|20210323|14:09:01|S|180|664.320000||
B|GME|20210323|14:09:02|S|2|187.580000||
B|NKLA|20210323|14:09:02|S|678|15.010000||
B|OCGN|20210323|14:09:02|S|15|8.110000||
B|ENZL|20210323|14:09:03|S|200|62.290000||
B|ZKIN|20210323|14:09:03|S|500|11.100000||
B|ZTS|20210323|14:09:03|S|100|156.460000||
B|BA|20210323|14:09:04|S|100|242.030000||
B|EBAY|20210323|14:09:04|S|1|60.415000||
B|LUB|20210323|14:09:04|S|100|3.290000||
B|LUB|20210323|14:09:04|S|100|3.290000||
B|CNET|20210323|14:09:05|S|100|3.010000||
B|YVR|20210323|14:09:05|S|324|5.050000||
B|BA|20210323|14:09:06|S|100|242.070000||
B|CCIV|20210323|14:09:07|S|50|24.320000||
B|FB|20210323|14:09:07|S|48|294.540000||
B|YVR|20210323|14:09:07|S|100|5.060000||
B|ZKIN|20210323|14:09:07|S|500|11.100000||
B|BTG|20210323|14:09:08|S|25|4.545000||
B|WKHS|20210323|14:09:08|S|750|14.800000||
B|TSLA|20210323|14:09:09|S|6|664.790000||
B|CIDM|20210323|14:09:10|S|100|1.520000||
B|KSU|20210323|14:09:10|S|10|248.600000||
B|BCX|20210323|14:09:12|S|100|9.150000||
B|CMMB|20210323|14:09:13|S|10|39.480000||
B|PRT|20210323|14:09:15|S|90|6.470000||
B|CZR|20210323|14:09:16|S|48|84.880000||
B|MSTR|20210323|14:09:18|S|2|689.210000||
B|TSLA|20210323|14:09:18|S|2|665.230000||
B|BA|20210323|14:09:19|S|100|242.310000||
B|NDACU|20210323|14:09:20|S|100|10.290000||
B|RLX|20210323|14:09:20|S|100|10.130000||
B|OZON|20210323|14:09:23|S|2|54.170000||
B|RPLA|20210323|14:09:24|S|2300|9.640000||
B|SO|20210323|14:09:24|S|2|60.580000||
B|SPCE|20210323|14:09:26|S|5|30.230000||
B|DLPN|20210323|14:09:27|S|7|15.980000||
B|NKE|20210323|14:09:27|S|100|137.850000||
B|DLPN|20210323|14:09:29|S|100|15.950000||
B|ZOM|20210323|14:09:30|S|300|1.800000||
B|MU|20210323|14:09:31|S|80|86.150000||
B|ZOM|20210323|14:09:31|S|100|1.800000||
B|DLPN|20210323|14:09:32|S|100|15.750000||
B|ZOM|20210323|14:09:33|S|127|1.800000||
B|ZOM|20210323|14:09:33|S|300|1.800000||
B|ZOM|20210323|14:09:33|S|695|1.800000||
B|TSLA|20210323|14:09:34|S|18|665.510000||
B|ZOM|20210323|14:09:34|S|100|1.800000||
B|ZOM|20210323|14:09:34|S|231|1.800000||
B|ZOM|20210323|14:09:34|S|395|1.800000||
B|TSLA|20210323|14:09:35|S|16|665.550000||
B|BA|20210323|14:09:36|S|10|242.440000||
B|LI|20210323|14:09:36|S|100|26.800000||
B|RIOT|20210323|14:09:36|S|11|52.350000||
B|WKEY|20210323|14:09:36|S|100|10.080000||
B|SVFA|20210323|14:09:37|S|100|10.550000||
B|TLRY|20210323|14:09:37|S|750|24.190000||
B|TLRY|20210323|14:09:37|S|2000|24.190000||
B|NFLX|20210323|14:09:38|S|100|537.640000||
B|SNOW|20210323|14:09:38|S|5|222.490000||
B|TLRY|20210323|14:09:38|S|1000|24.200000||
B|UPST|20210323|14:09:39|S|100|124.300000||
B|CCIV|20210323|14:09:40|S|162|24.310000||
B|TSLA|20210323|14:09:41|S|100|665.460000||
B|TSLA|20210323|14:09:41|S|100|665.470000||
B|TSLA|20210323|14:09:41|S|1500|665.460000||
B|SPCE|20210323|14:09:42|S|400|30.210000||
B|GOOGL|20210323|14:09:43|S|5|2058.490000||
B|ZDGE|20210323|14:09:43|S|28|14.360000||
B|ZKIN|20210323|14:09:43|S|100|11.140000||
B|YVR|20210323|14:09:44|S|100|5.040000||
B|PCT|20210323|14:09:45|S|82|30.770000||
B|MRNA|20210323|14:09:47|S|100|138.310000||
B|IPOF|20210323|14:09:48|S|50|11.030000||
B|UPST|20210323|14:09:49|S|2|124.240000||
B|TLRY|20210323|14:09:50|S|100|24.170000||
B|SNDL|20210323|14:09:55|S|10|1.235000||
B|UPST|20210323|14:09:56|S|50|124.280000||
B|DBO|20210323|14:09:58|S|50|10.360000||
B|ZOM|20210323|14:09:59|S|100|1.800000||
B|ZOM|20210323|14:10:00|S|112|1.800000||
B|EDN|20210323|14:10:01|S|200|3.490000||
B|NIO|20210323|14:10:01|S|100|41.820000||
B|ZM|20210323|14:10:01|S|8|342.240000||
B|BA|20210323|14:10:02|S|900|242.640000||
B|BB|20210323|14:10:03|S|692|10.170000||
B|GME|20210323|14:10:03|S|100|187.470000||
B|LRCX|20210323|14:10:03|S|50|549.850000||
B|SNDL|20210323|14:10:03|S|645|1.235000||
B|ALTU|20210323|14:10:04|S|100|10.100000||
B|OPEN|20210323|14:10:04|S|10|25.760000||
B|TSM|20210323|14:10:07|S|3|115.690000||
B|ASML|20210323|14:10:08|S|5|560.450000||
B|CREE|20210323|14:10:08|S|100|102.610000||
B|DLPN|20210323|14:10:08|S|39|15.890000||
B|TLRY|20210323|14:10:08|S|50|24.200000||
B|ZOM|20210323|14:10:08|S|411|1.800000||
B|ZOM|20210323|14:10:09|S|278|1.800000||
B|ZOM|20210323|14:10:09|S|848|1.800000||
B|BNTC|20210323|14:10:11|S|100|5.940000||
B|DPST|20210323|14:10:11|S|1|227.610000||
B|BNTC|20210323|14:10:13|S|100|5.960000||
B|TSLA|20210323|14:10:13|S|15|665.120000||
B|AMZN|20210323|14:10:15|S|5|3168.150000||
B|ZNGA|20210323|14:10:16|S|100|9.985000||
B|TSLA|20210323|14:10:18|S|21|665.460000||
B|ZSL|20210323|14:10:18|S|25|6.645000||
B|ZSL|20210323|14:10:18|S|175|6.645000||
B|BA|20210323|14:10:19|S|10|242.660000||
B|DLPN|20210323|14:10:19|S|60|15.840000||
B|SNMP|20210323|14:10:19|S|730|1.420000||
B|NUGT|20210323|14:10:22|S|100|55.300000||
B|DLPN|20210323|14:10:23|S|100|15.760000||
B|HOFV|20210323|14:10:23|S|200|4.155000||
B|ZTS|20210323|14:10:24|S|100|156.490000||
B|BEAM|20210323|14:10:25|S|40|90.940000||
B|FLGT|20210323|14:10:26|S|6|108.950000||
B|VIAC|20210323|14:10:26|S|403|95.810000||
B|BE|20210323|14:10:27|S|100|26.790000||
B|ZI|20210323|14:10:27|S|100|56.450000||
B|EXPR|20210323|14:10:29|S|2000|4.270000||
B|QYLD|20210323|14:10:29|S|45|22.430000||
B|CAPA|20210323|14:10:30|S|1000|11.980000||
B|ACMR|20210323|14:10:31|S|100|91.980000||
B|BA|20210323|14:10:31|S|100|242.580000||
B|DLPN|20210323|14:10:31|S|100|15.780000||
B|AAPL|20210323|14:10:32|S|2000|123.130000||
B|CCIV|20210323|14:10:32|S|300|24.300000||
B|HAIL|20210323|14:10:32|S|7|60.820000||
B|BA|20210323|14:10:34|S|100|242.590000||
B|CHPT|20210323|14:10:35|S|1163|22.920000||
B|CCM|20210323|14:10:36|S|100|4.090000||
B|TSLA|20210323|14:10:36|S|11|665.840000||
B|VMC|20210323|14:10:36|S|100|158.920000||
B|AAPL|20210323|14:10:37|S|500|123.150000||
B|MGNI|20210323|14:10:37|S|20|47.160000||
B|ZTS|20210323|14:10:37|S|1|156.510000||
B|HGEN|20210323|14:10:38|S|100|14.580000||
B|HGEN|20210323|14:10:38|S|400|14.590000||
B|BA|20210323|14:10:39|S|100|242.690000||
B|MSFT|20210323|14:10:40|S|100|240.030000||
B|PEN|20210323|14:10:40|S|100|265.540000||
B|SBSW|20210323|14:10:40|S|100|17.320000||
B|ZI|20210323|14:10:40|S|20|56.510000||
B|ZM|20210323|14:10:40|S|15|342.410000||
B|STPK|20210323|14:10:41|S|100|26.980000||
B|ZI|20210323|14:10:41|S|100|56.575000||
B|CCIV|20210323|14:10:42|S|10|24.300000||
B|ZM|20210323|14:10:42|S|5|342.520000||
B|BA|20210323|14:10:43|S|100|242.690000||
B|GLW|20210323|14:10:44|S|49|40.170000||
B|TSLA|20210323|14:10:45|S|100|666.640000||
B|MCD|20210323|14:10:46|S|1400|225.330000||
B|TSLA|20210323|14:10:46|S|50|666.570000||
B|ADBE|20210323|14:10:49|S|5|463.350000||
B|BA|20210323|14:10:49|S|34|242.940000||
B|HGEN|20210323|14:10:49|S|2000|14.630000||
B|OZON|20210323|14:10:49|S|200|54.010000||
B|CCIV|20210323|14:10:50|S|300|24.300000||
B|ZTS|20210323|14:10:50|S|100|156.490000||
B|TSLA|20210323|14:10:52|S|25|666.420000||
B|TDOC|20210323|14:10:53|S|20|194.695000||
B|DGLY|20210323|14:10:54|S|200|1.980000||
B|CAR|20210323|14:10:55|S|200|66.350000||
B|ED|20210323|14:10:55|S|10|73.090000||
B|ONCY|20210323|14:10:56|S|100|3.610000||
B|TSLA|20210323|14:10:56|S|2|665.930000||
B|SNAP|20210323|14:10:58|S|3|55.720000||
B|ARKK|20210323|14:10:59|S|14|122.610000||
B|ONCY|20210323|14:10:59|S|100|3.625000||
B|DGLY|20210323|14:11:00|S|500|1.980000||
B|ZTS|20210323|14:11:00|S|100|156.460000||
B|GME|20210323|14:11:01|S|6|187.880000||
B|GNRC|20210323|14:11:02|S|1|306.240000||
B|BCX|20210323|14:11:03|S|100|9.150000||
B|BCX|20210323|14:11:03|S|100|9.150000||
B|TSM|20210323|14:11:03|S|10|115.650000||
B|ZM|20210323|14:11:03|S|50|342.530000||
B|DRNA|20210323|14:11:04|S|1|24.960000||
B|GME|20210323|14:11:04|S|100|187.660000||
B|DGLY|20210323|14:11:05|S|100|1.985000||
B|BCX|20210323|14:11:06|S|100|9.150000||
B|RBLX|20210323|14:11:06|S|10|68.510000||
B|BCX|20210323|14:11:10|S|200|9.150000||
B|TSLA|20210323|14:11:10|S|20|665.860000||
B|VTRS|20210323|14:11:10|S|100|14.245000||
B|UAVS|20210323|14:11:11|S|100|7.310000||
B|XLE|20210323|14:11:11|S|100|48.235000||
B|IDRA|20210323|14:11:12|S|100|1.530000||
B|IDRA|20210323|14:11:12|S|1200|1.525000||
B|DGLY|20210323|14:11:13|S|700|1.965000||
B|DQ|20210323|14:11:13|S|5|76.610000||
B|SHOP|20210323|14:11:13|S|5|1152.040000||
B|MELI|20210323|14:11:15|S|2|1466.270000||
B|NVDA|20210323|14:11:15|S|2|528.610000||
B|ZKIN|20210323|14:11:15|S|100|11.130000||
B|ZKIN|20210323|14:11:15|S|100|11.130000||
B|ZKIN|20210323|14:11:15|S|100|11.130000||
B|ZKIN|20210323|14:11:15|S|100|11.130000||
B|GLNG|20210323|14:11:17|S|550|11.020000||
B|KRUS|20210323|14:11:17|S|5|31.520000||
B|GE|20210323|14:11:18|S|500|12.735000||
B|SUNW|20210323|14:11:20|S|200|13.880000||
B|RKT|20210323|14:11:22|S|741|23.760000||
B|LMFA|20210323|14:11:23|S|100|1.695000||
B|COST|20210323|14:11:24|S|6|341.340000||
B|FISV|20210323|14:11:25|S|20|121.040000||
B|GLNG|20210323|14:11:28|S|600|11.010000||
B|SNDL|20210323|14:11:28|S|6|1.235000||
B|AMC|20210323|14:11:29|S|50|10.845000||
B|FB|20210323|14:11:29|S|1|294.540000||
B|GNUS|20210323|14:11:29|S|100|2.685000||
B|AMD|20210323|14:11:30|S|15|78.490000||
B|NKE|20210323|14:11:30|S|100|137.770000||
B|RBLX|20210323|14:11:30|S|2|68.480000||
B|ZKIN|20210323|14:11:31|S|5|11.140000||
B|BIDU|20210323|14:11:32|S|18|260.000000||
B|DLPN|20210323|14:11:32|S|200|15.580000||
B|DLPN|20210323|14:11:33|S|380|15.690000||
B|AFCG|20210323|14:11:34|S|2|21.300000||
B|DCTH|20210323|14:11:35|S|200|17.920000||
B|ONCY|20210323|14:11:37|S|29|3.630000||
B|U|20210323|14:11:38|S|100|98.320000||
B|RUN|20210323|14:11:39|S|20|57.190000||
B|AMD|20210323|14:11:41|S|5|78.480000||
B|TQQQ|20210323|14:11:42|S|400|91.570000||
B|TSLA|20210323|14:11:42|S|100|666.350000||
B|AMZN|20210323|14:11:43|S|1|3169.240000||
B|INTC|20210323|14:11:43|S|1|64.050000||
B|UPST|20210323|14:11:43|S|5|124.050000||
B|ZTO|20210323|14:11:44|S|100|28.520000||
B|ENLV|20210323|14:11:45|S|100|11.880000||
B|MU|20210323|14:11:47|S|4|86.130000||
B|HGEN|20210323|14:11:50|S|100|14.670000||
B|SPRT|20210323|14:11:50|S|255|5.600000||
B|TSLA|20210323|14:11:50|S|16|666.220000||
B|UPST|20210323|14:11:50|S|26|123.250000||
B|BA|20210323|14:11:52|S|100|242.760000||
B|M|20210323|14:11:52|S|500|16.275000||
B|EBAY|20210323|14:11:54|S|1|60.445000||
B|KKR|20210323|14:11:57|S|10|48.310000||
B|TSLA|20210323|14:11:58|S|19|666.300000||
B|WMT|20210323|14:11:58|S|2|133.940000||
B|OUST|20210323|14:11:59|S|460|10.140000||
B|SNMP|20210323|14:11:59|S|900|1.430000||
B|TYL|20210323|14:12:00|S|10|423.120000||
B|UPST|20210323|14:12:00|S|1|123.590000||
B|BIDU|20210323|14:12:03|S|5|259.970000||
B|NVDA|20210323|14:12:03|S|200|528.840000||
B|QFIN|20210323|14:12:03|S|50|27.770000||
B|TSLA|20210323|14:12:03|S|20|666.310000||
B|MP|20210323|14:12:04|S|34|37.290000||
B|ABCL|20210323|14:12:05|S|64|29.130000||
B|BA|20210323|14:12:07|S|100|242.800000||
B|UI|20210323|14:12:07|S|12|345.650000||
B|DLPN|20210323|14:12:08|S|200|15.770000||
B|BNGO|20210323|14:12:09|S|100|8.670000||
B|DLPN|20210323|14:12:09|S|100|15.770000||
B|DLPN|20210323|14:12:09|S|700|15.770000||
B|BA|20210323|14:12:12|S|100|242.780000||
B|DGLY|20210323|14:12:12|S|700|1.980000||
B|FLGT|20210323|14:12:12|S|200|109.030000||
B|DGLY|20210323|14:12:13|S|100|1.970000||
B|DLPN|20210323|14:12:13|S|500|15.750000||
B|QQQ|20210323|14:12:13|S|17|319.180000||
B|TSLA|20210323|14:12:13|S|8|666.040000||
B|DLPN|20210323|14:12:14|S|500|15.720000||
B|DGLY|20210323|14:12:15|S|100|1.970000||
B|DGLY|20210323|14:12:15|S|200|1.970000||
B|PLUG|20210323|14:12:18|S|100|37.450000||
B|VLDR|20210323|14:12:19|S|100|13.130000||
B|AMC|20210323|14:12:20|S|705|10.820000||
B|FUBO|20210323|14:12:21|S|20|29.590000||
B|ZVO|20210323|14:12:22|S|5|4.920000||
B|PEP|20210323|14:12:23|S|15|139.830000||
B|ZM|20210323|14:12:25|S|2|342.800000||
B|CVAC|20210323|14:12:26|S|100|89.920000||
B|MP|20210323|14:12:26|S|50|37.300000||
B|ROKU|20210323|14:12:27|S|1|348.360000||
B|HOFV|20210323|14:12:28|S|34|4.090000||
B|DLPN|20210323|14:12:29|S|100|15.750000||
B|AGC|20210323|14:12:30|S|100|12.540000||
B|LOW|20210323|14:12:30|S|5|181.260000||
B|FSR|20210323|14:12:31|S|100|19.830000||
B|FNKO|20210323|14:12:32|S|100|19.860000||
B|MARA|20210323|14:12:32|S|25|38.810000||
B|CTRM|20210323|14:12:33|S|300|0.892000||
B|QFIN|20210323|14:12:33|S|200|27.770000||
B|ENIA|20210323|14:12:34|S|67|8.210000||
B|ENIA|20210323|14:12:34|S|100|8.210000||
B|ENIA|20210323|14:12:34|S|400|8.210000||
B|ENIA|20210323|14:12:34|S|500|8.210000||
B|TSLA|20210323|14:12:34|S|20|666.170000||
B|KBNT|20210323|14:12:36|S|200|7.730000||
B|FREQ|20210323|14:12:37|S|100|8.420000||
B|RPRX|20210323|14:12:38|S|100|44.030000||
B|RPRX|20210323|14:12:38|S|300|44.030000||
B|AXSM|20210323|14:12:39|S|100|60.780000||
B|HOTH|20210323|14:12:39|S|100|2.450000||
B|CRWD|20210323|14:12:40|S|15|193.870000||
B|DLPN|20210323|14:12:40|S|1|15.730000||
B|HERO|20210323|14:12:41|S|9|31.650000||
B|TSLA|20210323|14:12:41|S|98|666.260000||
B|BA|20210323|14:12:42|S|100|242.740000||
B|XOM|20210323|14:12:43|S|100|55.760000||
B|ZTS|20210323|14:12:43|S|100|156.520000||
B|SNDL|20210323|14:12:45|S|50|1.235000||
B|CCL|20210323|14:12:46|S|40|25.520000||
B|AMC|20210323|14:12:48|S|750|10.800000||
B|SBNY|20210323|14:12:50|S|1|219.400000||
B|MSFT|20210323|14:12:51|S|100|240.070000||
B|MSFT|20210323|14:12:51|S|100|240.070000||
B|TKAT|20210323|14:12:52|S|23|59.300000||
B|GNUS|20210323|14:12:53|S|30|2.695000||
B|BA|20210323|14:12:54|S|100|242.790000||
B|PXS|20210323|14:12:57|S|100|1.230000||
B|TSLA|20210323|14:12:57|S|2|666.870000||
B|APSG|20210323|14:12:58|S|300|9.940000||
B|BA|20210323|14:12:58|S|100|242.860000||
B|MSFT|20210323|14:12:59|S|100|240.110000||
B|TSM|20210323|14:12:59|S|20|115.800000||
B|TTM|20210323|14:12:59|S|20|20.860000||
B|AAPL|20210323|14:13:00|S|100|123.200000||
B|BA|20210323|14:13:00|S|100|242.880000||
B|ZI|20210323|14:13:00|S|100|56.580000||
B|APPS|20210323|14:13:01|S|25|88.030000||
B|FICO|20210323|14:13:01|S|10|476.880000||
B|TQQQ|20210323|14:13:01|S|100|91.660000||
B|DLPN|20210323|14:13:03|S|150|15.860000||
B|TSLA|20210323|14:13:04|S|10|667.330000||
B|SPXS|20210323|14:13:05|S|100|32.445000||
B|BA|20210323|14:13:06|S|100|242.870000||
B|BA|20210323|14:13:06|S|100|242.880000||
B|TSLA|20210323|14:13:06|S|1360|667.320000||
B|DLPN|20210323|14:13:07|S|34|15.790000||
B|MP|20210323|14:13:09|S|200|37.340000||
B|VMI|20210323|14:13:12|S|20|232.690000||
B|AQB|20210323|14:13:15|S|100|7.790000||
B|JFIN|20210323|14:13:17|S|100|10.480000||
B|RCON|20210323|14:13:19|S|700|5.860000||
B|CCIV|20210323|14:13:21|S|60|24.300000||
B|Z|20210323|14:13:21|S|2|135.900000||
B|AAL|20210323|14:13:23|S|500|22.455000||
B|AMC|20210323|14:13:24|S|426|10.780000||
B|AMD|20210323|14:13:24|S|500|78.610000||
B|ZM|20210323|14:13:24|S|22|342.740000||
B|AAPL|20210323|14:13:25|S|4|123.210000||
B|GNUS|20210323|14:13:26|S|7400|2.700000||
B|AI|20210323|14:13:28|S|90|71.140000||
B|CNR|20210323|14:13:28|S|599|12.720000||
B|MTCH|20210323|14:13:28|S|25|149.160000||
B|SPRT|20210323|14:13:29|S|100|5.600000||
B|ZOM|20210323|14:13:29|S|500|1.800000||
B|AMC|20210323|14:13:30|S|100|10.775000||
B|AMC|20210323|14:13:32|S|748|10.780000||
B|SOS|20210323|14:13:33|S|86|6.630000||
B|BP|20210323|14:13:34|S|500|24.290000||
B|SAM|20210323|14:13:34|S|1|1055.110000||
B|UPST|20210323|14:13:36|S|50|122.380000||
B|AMZN|20210323|14:13:39|S|1|3169.120000||
B|CRWD|20210323|14:13:39|S|2|193.890000||
B|APPH|20210323|14:13:42|S|100|21.590000||
B|BA|20210323|14:13:43|S|20|242.860000||
B|GE|20210323|14:13:43|S|69|12.755000||
B|TKAT|20210323|14:13:44|S|13|58.960000||
B|GME|20210323|14:13:45|S|3|187.810000||
B|HCCCU|20210323|14:13:45|S|20|9.960000||
B|FSK|20210323|14:13:46|S|700|19.480000||
B|JMIA|20210323|14:13:46|S|750|39.500000||
B|SPRT|20210323|14:13:46|S|370|5.590000||
B|GOOGL|20210323|14:13:48|S|1|2057.630000||
B|CTXR|20210323|14:13:50|S|1000|2.000000||
B|CTXR|20210323|14:13:50|S|1300|2.000000||
B|CTXR|20210323|14:13:50|S|1400|2.000000||
B|CTXR|20210323|14:13:50|S|3100|2.000000||
B|MARA|20210323|14:13:52|S|1|38.800000||
B|EXEL|20210323|14:13:55|S|10|23.130000||
B|TSLA|20210323|14:13:55|S|8|666.630000||
B|ARRY|20210323|14:13:56|S|100|29.600000||
B|CTXR|20210323|14:13:59|S|2000|2.000000||
B|AHT|20210323|14:14:02|S|100|3.095000||
B|W|20210323|14:14:02|S|100|334.390000||
B|DIS|20210323|14:14:03|S|5|189.950000||
B|MARA|20210323|14:14:04|S|20|38.790000||
B|UPST|20210323|14:14:04|S|5|122.450000||
B|AMRS|20210323|14:14:05|S|200|21.300000||
B|CCL|20210323|14:14:05|S|1|25.550000||
B|TSLA|20210323|14:14:06|S|4|666.750000||
B|TSLA|20210323|14:14:07|S|100|666.970000||
B|TSLA|20210323|14:14:07|S|100|666.990000||
B|GME|20210323|14:14:09|S|18|188.200000||
B|BNGO|20210323|14:14:13|S|28|8.660000||
B|ZTS|20210323|14:14:13|S|100|156.490000||
B|DLPN|20210323|14:14:14|S|800|15.780000||
B|NIO|20210323|14:14:14|S|5|41.920000||
B|SNDL|20210323|14:14:15|S|900|1.235000||
B|DGLY|20210323|14:14:16|S|1100|2.000000||
B|SNDL|20210323|14:14:18|S|2000|1.235000||
B|AMC|20210323|14:14:23|S|20|10.820000||
B|CCIV|20210323|14:14:25|S|100|24.280000||
B|IGC|20210323|14:14:25|S|200|1.885000||
B|BLUE|20210323|14:14:28|S|10|29.790000||
B|ORMP|20210323|14:14:30|S|100|10.920000||
B|MP|20210323|14:14:32|S|3|37.350000||
B|PH|20210323|14:14:32|S|50|306.610000||
B|DGLY|20210323|14:14:33|S|400|2.025000||
B|DLPN|20210323|14:14:34|S|150|15.820000||
B|TSLA|20210323|14:14:34|S|5|666.300000||
B|BA|20210323|14:14:35|S|15|242.730000||
B|DDD|20210323|14:14:36|S|10|26.730000||
B|DLPN|20210323|14:14:36|S|48|16.380000||
B|GTT|20210323|14:14:40|S|300|1.900000||
B|GTT|20210323|14:14:40|S|305|1.900000||
B|RLX|20210323|14:14:40|S|100|10.120000||
B|FFIN|20210323|14:14:41|S|500|46.210000||
B|NOVN|20210323|14:14:41|S|3000|1.580000||
B|ZI|20210323|14:14:41|S|100|56.470000||
B|ZI|20210323|14:14:41|S|100|56.470000||
B|ZI|20210323|14:14:41|S|150|56.510000||
B|ZSL|20210323|14:14:42|S|100|6.640000||
B|RPRX|20210323|14:14:44|S|3|44.100000||
B|CHPT|20210323|14:14:45|S|2|23.100000||
B|STPK|20210323|14:14:45|S|39|27.130000||
B|CHPT|20210323|14:14:46|S|400|23.100000||
B|CHPT|20210323|14:14:46|S|463|23.100000||
B|CCIV|20210323|14:14:48|S|100|24.210000||
B|DGLY|20210323|14:14:48|S|300|2.025000||
B|DGLY|20210323|14:14:48|S|443|2.030000||
B|DGLY|20210323|14:14:48|S|700|2.030000||
B|DGLY|20210323|14:14:48|S|1300|2.030000||
B|AMC|20210323|14:14:49|S|300|10.770000||
B|AMC|20210323|14:14:49|S|300|10.770000||
B|DLPN|20210323|14:14:50|S|100|17.100000||
B|HT|20210323|14:14:51|S|400|10.890000||
B|AMC|20210323|14:14:52|S|100|10.770000||
B|DLPN|20210323|14:14:52|S|18|16.640000||
B|EBON|20210323|14:14:52|S|667|9.010000||
B|DLPN|20210323|14:14:53|S|100|16.660000||
B|DLPN|20210323|14:14:55|S|50|16.690000||
B|FB|20210323|14:14:55|S|1|294.490000||
B|FHB|20210323|14:14:55|S|100|27.500000||
B|DLPN|20210323|14:14:56|S|600|16.680000||
B|HT|20210323|14:14:56|S|300|10.890000||
B|KC|20210323|14:14:58|S|10|43.520000||
B|EXPE|20210323|14:14:59|S|50|168.000000||
B|K|20210323|14:15:00|S|100|62.540000||
B|MARA|20210323|14:15:00|S|77|38.640000||
B|NOW|20210323|14:15:01|S|2|484.180000||
B|DLPN|20210323|14:15:02|S|30|16.910000||
B|DLPN|20210323|14:15:02|S|100|16.930000||
B|ZTS|20210323|14:15:03|S|100|156.470000||
B|TQQQ|20210323|14:15:04|S|400|91.525000||
B|DLPN|20210323|14:15:05|S|800|16.870000||
B|DLPN|20210323|14:15:05|S|800|17.130000||
B|DLPN|20210323|14:15:05|S|800|17.130000||
B|CBTX|20210323|14:15:06|S|1|29.590000||
B|CTXR|20210323|14:15:06|S|2000|2.020000||
B|CTXR|20210323|14:15:06|S|2000|2.020000||
B|SEEL|20210323|14:15:06|S|100|4.150000||
B|TSLA|20210323|14:15:06|S|12|666.660000||
B|AQB|20210323|14:15:08|S|100|7.770000||
B|DLPN|20210323|14:15:08|S|400|16.800000||
B|EURN|20210323|14:15:08|S|100|8.925000||
B|RCON|20210323|14:15:08|S|109|5.880000||
B|TSLA|20210323|14:15:08|S|5|666.820000||
B|VLO|20210323|14:15:09|S|100|70.610000||
B|DLPN|20210323|14:15:10|S|25|16.770000||
B|DLPN|20210323|14:15:10|S|100|16.770000||
B|NIO|20210323|14:15:10|S|35|41.890000||
B|TSLA|20210323|14:15:10|S|5|666.570000||
B|BLI|20210323|14:15:11|S|200|49.880000||
B|TSLA|20210323|14:15:11|S|6|666.550000||
B|EDV|20210323|14:15:12|S|100|126.520000||
B|YVR|20210323|14:15:13|S|160|4.980000||
B|DLPN|20210323|14:15:14|S|33|16.770000||
B|LMFA|20210323|14:15:14|S|1000|1.655000||
B|NVDA|20210323|14:15:16|S|6|528.230000||
B|TQQQ|20210323|14:15:16|S|90|91.520000||
B|VIAC|20210323|14:15:17|S|3|94.820000||
B|VTN|20210323|14:15:17|S|100|12.760000||
B|TSLA|20210323|14:15:18|S|5|666.280000||
B|DGLY|20210323|14:15:19|S|800|1.935000||
B|DGLY|20210323|14:15:20|S|100|1.940000||
B|DLPN|20210323|14:15:20|S|100|16.620000||
B|VAR|20210323|14:15:20|S|30|176.290000||
B|CTLT|20210323|14:15:21|S|3|108.120000||
B|APHA|20210323|14:15:22|S|200|18.710000||
B|DLPN|20210323|14:15:22|S|90|16.620000||
B|TSLA|20210323|14:15:22|S|15|666.270000||
B|Z|20210323|14:15:23|S|5|135.690000||
B|UPS|20210323|14:15:24|S|15|160.380000||
B|BCX|20210323|14:15:27|S|100|9.150000||
B|LABD|20210323|14:15:27|S|100|20.570000||
B|DLPN|20210323|14:15:28|S|300|16.590000||
B|CCIV|20210323|14:15:29|S|29|24.250000||
B|DLPN|20210323|14:15:30|S|20|16.600000||
B|DLPN|20210323|14:15:33|S|100|16.490000||
B|SAM|20210323|14:15:33|S|1|1055.060000||
B|TSLA|20210323|14:15:33|S|25|666.260000||
B|DLPN|20210323|14:15:42|S|50|16.560000||
B|DLPN|20210323|14:15:43|S|200|16.600000||
B|UAL|20210323|14:15:43|S|100|54.770000||
B|DE|20210323|14:15:44|S|8|360.420000||
B|DLPN|20210323|14:15:45|S|100|16.760000||
B|DGLY|20210323|14:15:47|S|1400|1.940000||
B|DGLY|20210323|14:15:47|S|2700|1.940000||
B|DLPN|20210323|14:15:47|S|15|16.630000||
B|SVXY|20210323|14:15:47|S|30|45.400000||
B|CSCO|20210323|14:15:50|S|100|50.365000||
B|CSCO|20210323|14:15:50|S|300|50.370000||
B|MNRL|20210323|14:15:50|S|2|13.860000||
B|RPLA|20210323|14:15:50|S|25|9.560000||
B|TSLA|20210323|14:15:50|S|100|665.260000||
B|XPEV|20210323|14:15:50|S|200|37.070000||
B|TSLA|20210323|14:15:51|S|10|665.270000||
B|CCIV|20210323|14:15:52|S|100|24.310000||
B|DLPN|20210323|14:15:52|S|300|16.680000||
B|DLPN|20210323|14:15:52|S|500|16.620000||
B|AMD|20210323|14:15:56|S|80|78.370000||
B|STPK|20210323|14:15:56|S|20|26.980000||
B|QQQ|20210323|14:15:57|S|50|318.900000||
B|REI|20210323|14:15:57|S|200|2.555000||
B|DLPN|20210323|14:16:00|S|10|16.690000||
B|DLPN|20210323|14:16:01|S|471|16.930000||
B|NXE|20210323|14:16:01|S|200|3.460000||
B|NXE|20210323|14:16:01|S|200|3.460000||
B|NXE|20210323|14:16:01|S|300|3.460000||
B|DLPN|20210323|14:16:02|S|129|16.990000||
B|DGLY|20210323|14:16:03|S|200|1.930000||
B|STLA|20210323|14:16:03|S|100|16.740000||
B|DGLY|20210323|14:16:05|S|100|1.930000||
B|DLPN|20210323|14:16:05|S|150|16.870000||
B|DLPN|20210323|14:16:06|S|21|16.780000||
B|ZBRA|20210323|14:16:06|S|1|465.545000||
B|TSLA|20210323|14:16:07|S|20|664.310000||
B|SAM|20210323|14:16:09|S|1|1055.240000||
B|TKAT|20210323|14:16:09|S|135|58.800000||
B|TSLA|20210323|14:16:09|S|10|664.540000||
B|YVR|20210323|14:16:09|S|750|4.970000||
B|DASH|20210323|14:16:10|S|33|134.520000||
B|TQQQ|20210323|14:16:10|S|25|91.310000||
B|KRNT|20210323|14:16:13|S|1|97.630000||
B|LMFA|20210323|14:16:13|S|400|1.640000||
B|UPST|20210323|14:16:13|S|50|121.940000||
B|ZI|20210323|14:16:13|S|8|56.465000||
B|COUP|20210323|14:16:14|S|100|263.950000||
B|DLPN|20210323|14:16:14|S|206|16.880000||
B|GME|20210323|14:16:14|S|20|187.430000||
B|DLPN|20210323|14:16:15|S|10|16.860000||
B|RCEL|20210323|14:16:16|S|340|21.760000||
B|ROKU|20210323|14:16:16|S|10|347.600000||
B|FTCV|20210323|14:16:18|S|89|12.490000||
B|DLPN|20210323|14:16:20|S|100|16.980000||
B|EURN|20210323|14:16:20|S|100|8.915000||
B|ZBH|20210323|14:16:20|S|100|157.010000||
B|ZBRA|20210323|14:16:20|S|3|465.132000||
B|DLPN|20210323|14:16:23|S|800|16.980000||
B|EXPE|20210323|14:16:23|S|10|167.670000||
B|CMCM|20210323|14:16:24|S|100|2.370000||
B|DLPN|20210323|14:16:24|S|100|16.950000||
B|HGEN|20210323|14:16:24|S|100|14.630000||
B|MARA|20210323|14:16:26|S|10|38.610000||
B|ROKU|20210323|14:16:26|S|30|347.470000||
B|RRGB|20210323|14:16:26|S|3|36.440000||
B|DLPN|20210323|14:16:28|S|100|16.900000||
B|KBSF|20210323|14:16:29|S|100|3.600000||
B|HOFV|20210323|14:16:31|S|1600|4.200000||
B|HOL|20210323|14:16:31|S|34|12.920000||
B|TREB|20210323|14:16:33|S|100|10.240000||
B|HOL|20210323|14:16:34|S|50|12.920000||
B|CCU|20210323|14:16:35|S|800|18.470000||
B|SEER|20210323|14:16:35|S|100|51.950000||
B|KZIA|20210323|14:16:36|S|300|11.920000||
B|FB|20210323|14:16:37|S|11|294.600000||
B|HGV|20210323|14:16:37|S|1|36.930000||
B|HOFV|20210323|14:16:39|S|400|4.190000||
B|ADBE|20210323|14:16:41|S|4|463.140000||
B|DISCA|20210323|14:16:42|S|700|71.890000||
B|DLPN|20210323|14:16:43|S|100|17.080000||
B|BCX|20210323|14:16:45|S|100|9.150000||
B|BCX|20210323|14:16:45|S|169|9.150000||
B|FTCV|20210323|14:16:45|S|11|12.490000||
B|CIDM|20210323|14:16:46|S|400|1.530000||
B|WSM|20210323|14:16:46|S|100|180.220000||
B|ZTO|20210323|14:16:49|S|200|28.520000||
B|DLPN|20210323|14:16:50|S|14|16.750000||
B|DLPN|20210323|14:16:51|S|100|16.830000||
B|TSLA|20210323|14:16:53|S|100|665.030000||
B|SAVE|20210323|14:16:55|S|100|35.940000||
B|SQM|20210323|14:16:56|S|300|52.650000||
B|BIIB|20210323|14:16:57|S|1|268.500000||
B|AMZN|20210323|14:16:58|S|1|3168.770000||
B|DLPN|20210323|14:16:58|S|100|16.860000||
B|HOFV|20210323|14:16:59|S|200|4.190000||
B|TSLA|20210323|14:16:59|S|200|665.210000||
B|TQQQ|20210323|14:17:00|S|200|91.450000||
B|MGNI|20210323|14:17:03|S|5|47.010000||
B|CTLT|20210323|14:17:04|S|100|107.990000||
B|TSLA|20210323|14:17:04|S|50|665.570000||
B|DLPN|20210323|14:17:05|S|100|16.840000||
B|FNKO|20210323|14:17:05|S|100|19.970000||
B|KSU|20210323|14:17:05|S|50|248.620000||
B|ROKU|20210323|14:17:05|S|1|348.240000||
B|PLTR|20210323|14:17:06|S|371|23.360000||
B|APPN|20210323|14:17:07|S|30|155.270000||
B|ENIA|20210323|14:17:07|S|800|8.205000||
B|ABNB|20210323|14:17:08|S|1|189.630000||
B|STPK|20210323|14:17:09|S|100|26.960000||
B|DLPN|20210323|14:17:11|S|2|16.650000||
B|WSM|20210323|14:17:13|S|100|180.100000||
B|CRM|20210323|14:17:14|S|5|216.170000||
B|FUBO|20210323|14:17:14|S|100|29.600000||
B|BA|20210323|14:17:15|S|93|242.480000||
B|AGC|20210323|14:17:17|S|100|12.540000||
B|FLNT|20210323|14:17:19|S|1|4.510000||
B|DLPN|20210323|14:17:20|S|800|16.530000||
B|COST|20210323|14:17:25|S|50|341.770000||
B|DADA|20210323|14:17:25|S|100|32.250000||
B|DLPN|20210323|14:17:25|S|100|16.690000||
B|DLPN|20210323|14:17:25|S|200|16.690000||
B|IVAN|20210323|14:17:25|S|800|9.920000||
B|WSM|20210323|14:17:27|S|100|179.930000||
B|TSLA|20210323|14:17:28|S|100|665.980000||
B|TSLA|20210323|14:17:29|S|10|665.920000||
B|MU|20210323|14:17:32|S|76|86.040000||
B|RLX|20210323|14:17:32|S|100|10.180000||
B|GME|20210323|14:17:35|S|2|186.930000||
B|PLTR|20210323|14:17:35|S|20|23.320000||
B|QS|20210323|14:17:35|S|50|57.190000||
B|DLPN|20210323|14:17:36|S|100|16.690000||
B|GME|20210323|14:17:38|S|100|186.730000||
B|OPEN|20210323|14:17:39|S|8|25.780000||
B|SOLO|20210323|14:17:39|S|800|5.165000||
B|RXDX|20210323|14:17:40|S|100|21.570000||
B|TQQQ|20210323|14:17:41|S|100|91.640000||
B|TSLA|20210323|14:17:41|S|100|666.060000||
B|NIO|20210323|14:17:42|S|200|41.850000||
B|ARKF|20210323|14:17:43|S|10|52.750000||
B|U|20210323|14:17:44|S|18|98.270000||
B|NVDA|20210323|14:17:45|S|1|528.530000||
B|ZTS|20210323|14:17:45|S|100|156.450000||
B|AAPL|20210323|14:17:46|S|10|123.190000||
B|SOXX|20210323|14:17:48|S|10|409.110000||
B|DDD|20210323|14:17:50|S|100|26.700000||
B|DLPN|20210323|14:17:53|S|100|16.620000||
B|DLPN|20210323|14:17:54|S|26|16.570000||
B|MARA|20210323|14:17:55|S|3|38.690000||
B|HOFV|20210323|14:17:57|S|200|4.170000||
B|Z|20210323|14:17:57|S|43|135.710000||
B|HOFV|20210323|14:17:58|S|2000|4.180000||
B|CENX|20210323|14:17:59|S|20|15.420000||
B|HERO|20210323|14:18:00|S|60|31.650000||
B|DLPN|20210323|14:18:01|S|200|16.610000||
B|DLPN|20210323|14:18:02|S|50|16.610000||
B|API|20210323|14:18:05|S|50|59.790000||
B|RCON|20210323|14:18:07|S|300|5.810000||
B|JBLU|20210323|14:18:08|S|300|19.100000||
B|RSI|20210323|14:18:08|S|100|17.030000||
B|ZKIN|20210323|14:18:08|S|100|11.080000||
B|SNDL|20210323|14:18:09|S|338|1.220000||
B|TSLA|20210323|14:18:11|S|200|666.370000||
B|BIDU|20210323|14:18:15|S|2|259.910000||
B|AMC|20210323|14:18:16|S|705|10.790000||
B|XPEV|20210323|14:18:16|S|10|37.090000||
B|AMD|20210323|14:18:17|S|24|78.520000||
B|UAL|20210323|14:18:17|S|2|54.700000||
B|SLP|20210323|14:18:18|S|10|62.170000||
B|DLPN|20210323|14:18:19|S|600|16.520000||
B|UPST|20210323|14:18:19|S|302|123.500000||
B|ATEN|20210323|14:18:20|S|20|10.380000||
B|HOFV|20210323|14:18:21|S|200|4.210000||
B|WINT|20210323|14:18:21|S|66|2.690000||
B|BIDU|20210323|14:18:22|S|100|260.270000||
B|NMTR|20210323|14:18:24|S|100|1.545000||
B|SAM|20210323|14:18:25|S|1|1056.870000||
B|CHPT|20210323|14:18:26|S|100|23.130000||
B|TSM|20210323|14:18:29|S|3|115.650000||
B|HUYA|20210323|14:18:30|S|100|22.160000||
B|CIDM|20210323|14:18:31|S|2000|1.540000||
B|TWST|20210323|14:18:34|S|20|133.890000||
B|ABNB|20210323|14:18:35|S|1|189.530000||
B|FUBO|20210323|14:18:36|S|200|29.600000||
B|TKAT|20210323|14:18:36|S|19|58.140000||
B|TKAT|20210323|14:18:36|S|200|58.100000||
B|ALB|20210323|14:18:37|S|15|148.070000||
B|LULU|20210323|14:18:39|S|10|314.530000||
B|ZNGA|20210323|14:18:40|S|100|9.990000||
B|RLX|20210323|14:18:41|S|600|10.210000||
B|TRCH|20210323|14:18:41|S|60|2.100000||
B|XPEV|20210323|14:18:41|S|100|37.100000||
B|SAM|20210323|14:18:43|S|1|1056.480000||
B|BBBY|20210323|14:18:44|S|45|30.050000||
B|TKAT|20210323|14:18:44|S|6|58.100000||
B|TSLA|20210323|14:18:45|S|100|666.230000||
B|TSLA|20210323|14:18:47|S|10|666.270000||
B|TSLA|20210323|14:18:51|S|100|666.120000||
B|TSLA|20210323|14:18:51|S|100|666.150000||
B|DGLY|20210323|14:18:52|S|1000|1.925000||
B|YVR|20210323|14:18:53|S|100|4.980000||
B|STPK|20210323|14:18:56|S|100|27.110000||
B|TSLA|20210323|14:18:57|S|8|666.370000||
B|HOFV|20210323|14:18:59|S|200|4.195000||
B|ENSG|20210323|14:19:00|S|6|89.000000||
B|PLTR|20210323|14:19:00|S|681|23.390000||
B|BABA|20210323|14:19:01|S|1|240.110000||
B|FLR|20210323|14:19:04|S|24|20.060000||
B|ZEN|20210323|14:19:04|S|500|135.620000||
B|EVM|20210323|14:19:07|S|200|11.590000||
B|INKM|20210323|14:19:07|S|80|34.430000||
B|RPLA|20210323|14:19:08|S|500|9.590000||
B|TQQQ|20210323|14:19:08|S|100|91.660000||
B|PEP|20210323|14:19:09|S|100|140.010000||
B|TKAT|20210323|14:19:09|S|50|57.950000||
B|DLPN|20210323|14:19:10|S|700|16.840000||
B|IPHI|20210323|14:19:10|S|6|162.780000||
B|DLPN|20210323|14:19:12|S|50|16.820000||
B|RLX|20210323|14:19:12|S|100|10.220000||
B|ZBRA|20210323|14:19:13|S|5|465.552000||
B|CMCM|20210323|14:19:14|S|100|2.370000||
B|CMCM|20210323|14:19:14|S|500|2.370000||
B|EVM|20210323|14:19:14|S|62|11.590000||
B|EXPI|20210323|14:19:14|S|30|47.480000||
B|RPLA|20210323|14:19:14|S|100|9.590000||
B|SAM|20210323|14:19:16|S|1|1056.760000||
B|JFIN|20210323|14:19:17|S|71|10.470000||
B|RLX|20210323|14:19:17|S|100|10.220000||
B|BYND|20210323|14:19:18|S|15|136.620000||
B|EOLS|20210323|14:19:18|S|1|16.690000||
B|TKAT|20210323|14:19:19|S|10|57.950000||
B|TSLA|20210323|14:19:22|S|30|666.890000||
B|AAL|20210323|14:19:23|S|707|22.340000||
B|ENIA|20210323|14:19:27|S|200|8.200000||
B|ENIA|20210323|14:19:27|S|500|8.200000||
B|ENIA|20210323|14:19:28|S|600|8.200000||
B|IQ|20210323|14:19:30|S|20|28.810000||
B|STPK|20210323|14:19:31|S|100|27.110000||
B|MKD|20210323|14:19:33|S|100|1.170000||
B|MKD|20210323|14:19:33|S|390|1.170000||
B|TQQQ|20210323|14:19:34|S|100|91.700000||
B|PEP|20210323|14:19:35|S|100|140.020000||
B|SAM|20210323|14:19:35|S|1|1056.680000||
B|OIH|20210323|14:19:38|S|100|186.820000||
B|PDCE|20210323|14:19:40|S|20|32.260000||
B|RIG|20210323|14:19:41|S|200|3.275000||
B|MVIS|20210323|14:19:42|S|20|16.130000||
B|WYNN|20210323|14:19:42|S|200|125.680000||
B|LU|20210323|14:19:43|S|200|13.880000||
B|AMC|20210323|14:19:44|S|100|10.825000||
B|DLPN|20210323|14:19:44|S|800|17.070000||
B|TSLA|20210323|14:19:46|S|50|667.090000||
B|PIPP|20210323|14:19:52|S|20|10.070000||
B|MAR|20210323|14:19:53|S|25|142.140000||
B|HOFV|20210323|14:19:56|S|200|4.200000||
B|XOP|20210323|14:19:56|S|100|79.100000||
B|APPS|20210323|14:19:57|S|20|87.890000||
B|DAL|20210323|14:19:58|S|200|45.960000||
B|BP|20210323|14:19:59|S|700|24.235000||
B|CIDM|20210323|14:19:59|S|900|1.550000||
B|DLPN|20210323|14:19:59|S|58|16.860000||
B|FSK|20210323|14:20:03|S|1200|19.490000||
B|STPK|20210323|14:20:05|S|100|27.080000||
B|TSLA|20210323|14:20:06|S|99|666.860000||
B|HOFV|20210323|14:20:10|S|200|4.190000||
B|HOFV|20210323|14:20:10|S|500|4.190000||
B|ZM|20210323|14:20:10|S|6|342.860000||
B|SAVE|20210323|14:20:16|S|100|36.010000||
B|YVR|20210323|14:20:16|S|100|4.890000||
B|ZKIN|20210323|14:20:16|S|173|11.160000||
B|CZR|20210323|14:20:18|S|250|85.420000||
B|UAL|20210323|14:20:18|S|33|54.730000||
B|CHPT|20210323|14:20:20|S|15|23.200000||
B|MU|20210323|14:20:20|S|100|85.910000||
B|DG|20210323|14:20:21|S|50|198.920000||
B|NIO|20210323|14:20:21|S|50|41.770000||
B|TSLA|20210323|14:20:21|S|100|667.250000||
B|RIOT|20210323|14:20:24|S|9|52.070000||
B|SAM|20210323|14:20:25|S|1|1056.800000||
B|IDRA|20210323|14:20:29|S|500|1.530000||
B|TMBR|20210323|14:20:29|S|400|2.050000||
B|TMBR|20210323|14:20:29|S|1100|2.050000||
B|TMBR|20210323|14:20:29|S|1200|2.050000||
B|UAL|20210323|14:20:29|S|8|54.740000||
B|CCIV|20210323|14:20:31|S|20|24.460000||
B|FSK|20210323|14:20:31|S|700|19.500000||
B|X|20210323|14:20:31|S|1700|20.400000||
B|TSLA|20210323|14:20:32|S|15|667.460000||
B|ZNGA|20210323|14:20:32|S|100|9.985000||
B|ZNGA|20210323|14:20:32|S|200|9.985000||
B|DLPN|20210323|14:20:33|S|100|16.770000||
B|TKAT|20210323|14:20:33|S|5|58.490000||
B|ZNGA|20210323|14:20:33|S|100|9.985000||
B|ZNGA|20210323|14:20:33|S|200|9.985000||
B|DLPN|20210323|14:20:34|S|473|16.830000||
B|FANG|20210323|14:20:34|S|20|72.800000||
B|V|20210323|14:20:34|S|100|209.260000||
B|V|20210323|14:20:34|S|100|209.260000||
B|ZNGA|20210323|14:20:34|S|100|9.985000||
B|ZNGA|20210323|14:20:34|S|100|9.985000||
B|ZNGA|20210323|14:20:34|S|100|9.985000||
B|DKNG|20210323|14:20:35|S|100|70.280000||
B|ZNGA|20210323|14:20:35|S|187|9.985000||
B|MMP|20210323|14:20:36|S|800|42.690000||
B|CURE|20210323|14:20:37|S|13|80.210000||
B|BA|20210323|14:20:38|S|10|242.470000||
B|PBA|20210323|14:20:39|S|10|28.460000||
B|GRPN|20210323|14:20:42|S|70|49.680000||
B|SWKS|20210323|14:20:44|S|3|175.780000||
B|CIDM|20210323|14:20:46|S|600|1.580000||
B|GRPN|20210323|14:20:47|S|10|49.680000||
B|DLPN|20210323|14:20:50|S|80|16.740000||
B|CAT|20210323|14:20:51|S|1|218.860000||
B|CHCT|20210323|14:20:51|S|300|46.790000||
B|AMZN|20210323|14:20:52|S|1|3173.690000||
B|BBBY|20210323|14:20:53|S|25|30.030000||
B|PEP|20210323|14:20:55|S|200|140.080000||
B|XERS|20210323|14:20:55|S|100|4.570000||
B|ALTO|20210323|14:20:58|S|100|5.950000||
B|TSLA|20210323|14:20:59|S|8|667.720000||
B|VRM|20210323|14:20:59|S|100|37.060000||
B|MOGO|20210323|14:21:03|S|100|10.340000||
B|TSLA|20210323|14:21:03|S|1|667.520000||
B|YOLO|20210323|14:21:04|S|125|24.230000||
B|FNKO|20210323|14:21:06|S|100|19.940000||
B|BCX|20210323|14:21:07|S|223|9.150000||
B|COST|20210323|14:21:07|S|11|342.010000||
B|DLPN|20210323|14:21:07|S|300|16.830000||
B|PTON|20210323|14:21:07|S|100|113.770000||
B|FNKO|20210323|14:21:09|S|100|19.900000||
B|CIDM|20210323|14:21:12|S|100|1.580000||
B|CIDM|20210323|14:21:12|S|2000|1.580000||
B|CCIV|20210323|14:21:13|S|20|24.380000||
B|YVR|20210323|14:21:13|S|209|4.870000||
B|SAM|20210323|14:21:14|S|1|1056.880000||
B|HOFV|20210323|14:21:15|S|100|4.210000||
B|FTI|20210323|14:21:16|S|100|7.540000||
B|MFH|20210323|14:21:19|S|100|8.240000||
B|MFH|20210323|14:21:19|S|100|8.250000||
B|SYTA|20210323|14:21:20|S|300|8.530000||
B|METX|20210323|14:21:21|S|400|2.480000||
B|SAIC|20210323|14:21:21|S|1|96.300000||
B|GME|20210323|14:21:22|S|1|187.100000||
B|BEKE|20210323|14:21:23|S|100|60.980000||
B|BEKE|20210323|14:21:23|S|257|60.980000||
B|ORCL|20210323|14:21:27|S|2|67.780000||
B|TQQQ|20210323|14:21:27|S|80|91.740000||
B|CZR|20210323|14:21:28|S|200|85.300000||
B|FCEL|20210323|14:21:28|S|272|14.020000||
B|SPRO|20210323|14:21:28|S|160|14.390000||
B|AMZN|20210323|14:21:29|S|8|3172.650000||
B|DLPN|20210323|14:21:29|S|60|16.780000||
B|OGI|20210323|14:21:29|S|800|3.720000||
B|OGI|20210323|14:21:29|S|900|3.720000||
B|TSLA|20210323|14:21:30|S|1400|667.160000||
B|W|20210323|14:21:31|S|18|334.130000||
B|CTRM|20210323|14:21:32|S|5000|0.887600||
B|RDFN|20210323|14:21:32|S|60|67.090000||
B|AI|20210323|14:21:34|S|25|70.790000||
B|RWLK|20210323|14:21:34|S|180|2.790000||
B|DLPN|20210323|14:21:35|S|8|16.880000||
B|MRKR|20210323|14:21:35|S|100|2.530000||
B|DLPN|20210323|14:21:36|S|92|16.880000||
B|DLPN|20210323|14:21:36|S|608|16.880000||
B|DLPN|20210323|14:21:36|S|700|16.880000||
B|TSLA|20210323|14:21:36|S|1175|667.510000||
B|BIDU|20210323|14:21:39|S|100|261.360000||
B|CCIV|20210323|14:21:40|S|2000|24.390000||
B|FSK|20210323|14:21:42|S|700|19.500000||
B|TSLA|20210323|14:21:42|S|50|667.960000||
B|ZM|20210323|14:21:42|S|20|343.350000||
B|ZBRA|20210323|14:21:44|S|48|465.380000||
B|CCIV|20210323|14:21:45|S|400|24.390000||
B|OUST|20210323|14:21:45|S|1500|10.240000||
B|UPST|20210323|14:21:45|S|5|123.690000||
B|QQQ|20210323|14:21:46|S|10|319.400000||
B|TSLA|20210323|14:21:47|S|100|667.810000||
B|ZM|20210323|14:21:49|S|92|343.358000||
B|BNTC|20210323|14:21:51|S|1000|5.890000||
B|GME|20210323|14:21:52|S|1|187.670000||
B|UPST|20210323|14:21:52|S|100|123.700000||
B|ZM|20210323|14:21:53|S|17|343.338000||
B|ZM|20210323|14:21:53|S|81|343.340000||
B|GSX|20210323|14:21:54|S|300|74.570000||
B|ABNB|20210323|14:21:55|S|20|189.330000||
B|LULU|20210323|14:21:55|S|10|314.560000||
B|DLPN|20210323|14:21:56|S|100|15.190000||
B|DLPN|20210323|14:21:57|S|100|15.530000||
B|HOFV|20210323|14:21:57|S|100|4.200000||
B|HOFV|20210323|14:21:57|S|100|4.200000||
B|HOFV|20210323|14:21:57|S|100|4.200000||
B|HPE|20210323|14:21:57|S|600|14.895000||
B|GSL|20210323|14:21:58|S|200|15.320000||
B|ZI|20210323|14:21:58|S|100|56.625000||
B|ZI|20210323|14:21:58|S|100|56.625000||
B|ZI|20210323|14:21:58|S|200|56.625000||
B|ZTS|20210323|14:22:00|S|100|156.400000||
B|DLPN|20210323|14:22:01|S|100|15.340000||
B|BTG|20210323|14:22:02|S|18|4.540000||
B|LMND|20210323|14:22:02|S|100|96.370000||
B|MELI|20210323|14:22:02|S|6|1464.070000||
B|PEP|20210323|14:22:03|S|1|139.990000||
B|TSLA|20210323|14:22:04|S|2|668.070000||
B|DLPN|20210323|14:22:05|S|100|15.310000||
B|PRCH|20210323|14:22:06|S|300|17.150000||
B|SRET|20210323|14:22:08|S|10|9.475000||
B|ZNGA|20210323|14:22:10|S|2|9.975000||
B|XPEV|20210323|14:22:12|S|300|37.070000||
B|TSLA|20210323|14:22:13|S|5|667.510000||
B|PERI|20210323|14:22:15|S|5|18.950000||
B|CLSK|20210323|14:22:17|S|6|22.050000||
B|DLPN|20210323|14:22:18|S|15|15.280000||
B|ZM|20210323|14:22:19|S|30|343.570000||
B|MA|20210323|14:22:20|S|3|356.820000||
B|DLPN|20210323|14:22:21|S|19|15.230000||
B|WATT|20210323|14:22:21|S|100|4.075000||
B|DOYU|20210323|14:22:23|S|100|12.210000||
B|BBI|20210323|14:22:24|S|100|1.220000||
B|BBI|20210323|14:22:24|S|200|1.220000||
B|CAT|20210323|14:22:25|S|1|218.770000||
B|ZM|20210323|14:22:25|S|100|343.670000||
B|UPST|20210323|14:22:27|S|10|124.670000||
B|ZM|20210323|14:22:27|S|2|343.670000||
B|DLPN|20210323|14:22:28|S|70|15.240000||
B|SNPS|20210323|14:22:28|S|266|236.260000||
B|TGT|20210323|14:22:28|S|334|188.890000||
B|CCIV|20210323|14:22:29|S|15|24.430000||
B|T|20210323|14:22:29|S|40|30.130000||
B|DLPN|20210323|14:22:30|S|200|15.140000||
B|MU|20210323|14:22:30|S|20|85.880000||
B|AMZN|20210323|14:22:31|S|2|3171.730000||
B|COP|20210323|14:22:31|S|100|52.060000||
B|TSLA|20210323|14:22:31|S|50|667.420000||
B|DLPN|20210323|14:22:32|S|800|15.100000||
B|DLPN|20210323|14:22:34|S|800|15.180000||
B|FB|20210323|14:22:34|S|7|294.870000||
B|DLPN|20210323|14:22:35|S|800|15.240000||
B|W|20210323|14:22:35|S|100|334.170000||
B|YVR|20210323|14:22:35|S|100|4.820000||
B|YVR|20210323|14:22:35|S|500|4.820000||
B|CCM|20210323|14:22:36|S|100|4.200000||
B|CTLT|20210323|14:22:36|S|353|108.110000||
B|ESTC|20210323|14:22:36|S|1|116.310000||
B|TSLA|20210323|14:22:36|S|1|667.490000||
B|VUZI|20210323|14:22:40|S|65|27.290000||
B|TKAT|20210323|14:22:41|S|50|57.900000||
B|TLIS|20210323|14:22:42|S|100|13.840000||
B|ORCL|20210323|14:22:45|S|10|67.760000||
B|STPK|20210323|14:22:45|S|334|27.130000||
B|CLSK|20210323|14:22:47|S|1558|22.060000||
B|CRTD|20210323|14:22:47|S|600|6.210000||
B|DLPN|20210323|14:22:48|S|130|15.170000||
B|FSR|20210323|14:22:48|S|100|19.750000||
B|MEDS|20210323|14:22:48|S|57|6.690000||
B|SNOW|20210323|14:22:51|S|100|222.400000||
B|SNOW|20210323|14:22:51|S|340|222.450000||
B|DLPN|20210323|14:22:52|S|25|15.010000||
B|TRIT|20210323|14:22:53|S|13|7.430000||
B|OSTK|20210323|14:22:54|S|100|69.130000||
B|PEP|20210323|14:22:54|S|100|140.030000||
B|AMC|20210323|14:22:58|S|276|10.900000||
B|ZI|20210323|14:22:58|S|8|56.605000||
B|WTFC|20210323|14:22:59|S|300|76.565000||
B|TLRY|20210323|14:23:00|S|14|24.120000||
B|V|20210323|14:23:00|S|1|209.110000||
B|JOAN|20210323|14:23:01|S|100|11.450000||
B|PLTR|20210323|14:23:01|S|100|23.350000||
B|CHPT|20210323|14:23:02|S|15|23.170000||
B|FB|20210323|14:23:04|S|10|294.830000||
B|DG|20210323|14:23:06|S|50|198.590000||
B|GWAC|20210323|14:23:06|S|50|10.550000||
B|STPK|20210323|14:23:06|S|61|27.170000||
B|EDRY|20210323|14:23:07|S|300|9.120000||
B|PTON|20210323|14:23:09|S|2|114.500000||
B|SJM|20210323|14:23:11|S|5|125.880000||
B|AMC|20210323|14:23:12|S|50|10.900000||
B|DLPN|20210323|14:23:12|S|65|15.260000||
B|PXD|20210323|14:23:14|S|5|158.840000||
B|SPFR|20210323|14:23:14|S|57|10.180000||
B|BOOM|20210323|14:23:17|S|70|54.290000||
B|TSLA|20210323|14:23:20|S|1|667.260000||
B|VNRX|20210323|14:23:21|S|60|4.090000||
B|BNTC|20210323|14:23:22|S|100|6.130000||
B|FSLY|20210323|14:23:22|S|2|71.170000||
B|GP|20210323|14:23:22|S|12|23.850000||
B|PYPL|20210323|14:23:28|S|50|244.630000||
B|STPK|20210323|14:23:28|S|100|27.220000||
B|AMC|20210323|14:23:29|S|3|10.895000||
B|PEP|20210323|14:23:31|S|10|140.040000||
B|STPK|20210323|14:23:31|S|282|27.230000||
B|ZTS|20210323|14:23:31|S|1|156.350000||
B|DLPN|20210323|14:23:33|S|200|15.210000||
B|GLD|20210323|14:23:33|S|112|161.840000||
B|DLPN|20210323|14:23:34|S|128|15.190000||
B|GM|20210323|14:23:34|S|5|56.490000||
B|XOM|20210323|14:23:34|S|40|55.850000||
B|ZEPP|20210323|14:23:34|S|10|11.835000||
B|PFIE|20210323|14:23:37|S|1300|1.200000||
B|SPOT|20210323|14:23:37|S|30|268.400000||
B|MFH|20210323|14:23:39|S|100|8.250000||
B|MFH|20210323|14:23:39|S|200|8.250000||
B|DLPN|20210323|14:23:40|S|10|14.990000||
B|DLPN|20210323|14:23:40|S|15|14.880000||
B|ZM|20210323|14:23:40|S|1|343.680000||
B|ABNB|20210323|14:23:41|S|300|189.600000||
B|DADA|20210323|14:23:41|S|100|32.290000||
B|VIAC|20210323|14:23:42|S|5|95.250000||
B|OPK|20210323|14:23:44|S|800|4.765000||
B|AEI|20210323|14:23:45|S|29|11.220000||
B|SPRT|20210323|14:23:45|S|278|5.530000||
B|FB|20210323|14:23:47|S|100|294.920000||
B|AMC|20210323|14:23:48|S|50|10.900000||
B|TQQQ|20210323|14:23:50|S|400|91.880000||
B|TQQQ|20210323|14:23:50|S|1000|91.880000||
B|DLPN|20210323|14:23:51|S|100|14.970000||
B|DLPN|20210323|14:23:51|S|100|14.970000||
B|PLUG|20210323|14:23:51|S|235|37.460000||
B|ZEPP|20210323|14:23:51|S|100|11.860000||
B|PRT|20210323|14:23:52|S|160|6.770000||
B|COST|20210323|14:23:53|S|22|342.230000||
B|TKAT|20210323|14:23:53|S|30|56.950000||
B|IEC|20210323|14:23:54|S|3|12.340000||
B|AMC|20210323|14:23:55|S|200|10.900000||
B|AMC|20210323|14:23:55|S|300|10.900000||
B|STPK|20210323|14:23:55|S|100|27.220000||
B|NCTY|20210323|14:23:56|S|196|37.050000||
B|ENVB|20210323|14:23:57|S|1880|3.380000||
B|SAGE|20210323|14:23:59|S|75|74.600000||
B|ZEN|20210323|14:24:00|S|300|135.560000||
B|BABA|20210323|14:24:01|S|100|240.230000||
B|ENIC|20210323|14:24:01|S|100|3.870000||
B|DLPN|20210323|14:24:02|S|50|14.990000||
B|PFIE|20210323|14:24:02|S|900|1.200000||
B|QCOM|20210323|14:24:04|S|3|132.270000||
B|SBSW|20210323|14:24:06|S|100|17.260000||
B|CIDM|20210323|14:24:07|S|1100|1.560000||
B|COST|20210323|14:24:08|S|50|342.230000||
B|ZI|20210323|14:24:08|S|100|56.715000||
B|XLE|20210323|14:24:09|S|500|48.220000||
B|VUZI|20210323|14:24:11|S|700|27.140000||
B|TEX|20210323|14:24:12|S|20|43.310000||
B|DKNG|20210323|14:24:13|S|1|70.290000||
B|GME|20210323|14:24:13|S|10|187.310000||
B|SDIV|20210323|14:24:15|S|1|13.730000||
B|SRET|20210323|14:24:15|S|1|9.475000||
B|UPST|20210323|14:24:16|S|30|123.200000||
B|ACIC|20210323|14:24:17|S|100|10.320000||
B|GNUS|20210323|14:24:17|S|100|2.700000||
B|GNUS|20210323|14:24:17|S|800|2.700000||
B|SBSW|20210323|14:24:17|S|100|17.260000||
B|STPK|20210323|14:24:18|S|156|27.230000||
B|TNA|20210323|14:24:20|S|1000|88.760000||
B|SBSW|20210323|14:24:22|S|100|17.260000||
B|AAN|20210323|14:24:24|S|20|24.590000||
B|NIO|20210323|14:24:25|S|462|41.810000||
B|TKAT|20210323|14:24:25|S|4|55.350000||
B|TKAT|20210323|14:24:25|S|9|55.350000||
B|AMTX|20210323|14:24:26|S|20|23.950000||
B|KLR|20210323|14:24:26|S|25|15.550000||
B|RFP|20210323|14:24:26|S|100|8.850000||
B|TSLA|20210323|14:24:26|S|5|667.980000||
B|TKAT|20210323|14:24:27|S|400|55.350000||
B|RLX|20210323|14:24:28|S|100|10.210000||
B|ZTO|20210323|14:24:30|S|1|28.490000||
B|STPK|20210323|14:24:31|S|224|27.250000||
B|ZOM|20210323|14:24:32|E|50|1.795000||
B|YQ|20210323|14:24:33|S|100|8.850000||
B|MSFT|20210323|14:24:34|S|40|240.600000||
B|VUZI|20210323|14:24:36|S|100|27.120000||
B|UA|20210323|14:24:37|S|100|18.570000||
B|FNGU|20210323|14:24:39|S|200|30.970000||
B|CRWD|20210323|14:24:40|S|10|193.850000||
B|CVX|20210323|14:24:40|S|2|102.910000||
B|STPK|20210323|14:24:41|S|276|27.240000||
B|MRK|20210323|14:24:42|S|100|76.700000||
B|PTON|20210323|14:24:42|S|900|114.370000||
B|IIVI|20210323|14:24:43|S|5|66.420000||
B|ZM|20210323|14:24:44|S|30|344.400000||
B|RH|20210323|14:24:45|S|50|504.010000||
B|AMC|20210323|14:24:46|S|10|10.860000||
B|TKAT|20210323|14:24:46|S|90|54.450000||
B|CMCM|20210323|14:24:48|S|100|2.360000||
B|CMCM|20210323|14:24:48|S|400|2.360000||
B|CMCM|20210323|14:24:48|S|606|2.360000||
B|OPEN|20210323|14:24:48|S|100|25.900000||
B|AER|20210323|14:24:49|S|40|56.820000||
B|IBN|20210323|14:24:49|S|100|16.025000||
B|NFLX|20210323|14:24:49|S|10|539.100000||
B|PTON|20210323|14:24:51|S|1000|114.530000||
B|TSLA|20210323|14:24:51|S|5|668.240000||
B|NFLX|20210323|14:24:52|S|100|539.070000||
B|UPST|20210323|14:24:52|S|900|121.100000||
B|PFIE|20210323|14:24:53|S|900|1.200000||
B|AMC|20210323|14:24:54|S|70|10.860000||
B|STRA|20210323|14:24:57|S|14|87.110000||
B|PTON|20210323|14:24:58|S|100|114.650000||
B|ED|20210323|14:25:00|S|100|73.290000||
B|GT|20210323|14:25:00|S|90|16.680000||
B|TQQQ|20210323|14:25:00|S|200|91.920000||
B|TQQQ|20210323|14:25:00|S|400|91.920000||
B|CVX|20210323|14:25:01|S|2|102.840000||
B|DLPN|20210323|14:25:03|S|800|15.040000||
B|HYLN|20210323|14:25:03|S|100|12.570000||
B|MMM|20210323|14:25:06|S|1|189.360000||
B|Z|20210323|14:25:07|S|100|135.320000||
B|BAC|20210323|14:25:08|S|1|37.140000||
B|BTNB|20210323|14:25:08|S|1|10.730000||
B|RBLX|20210323|14:25:08|S|25|68.500000||
B|CRSR|20210323|14:25:09|S|165|31.980000||
B|MERC|20210323|14:25:09|S|100|13.970000||
B|SPCE|20210323|14:25:09|S|100|30.690000||
B|GNUS|20210323|14:25:10|S|36|2.685000||
B|KOSS|20210323|14:25:11|S|40|21.370000||
B|OCG|20210323|14:25:11|S|20|11.350000||
B|ARCT|20210323|14:25:13|S|3|43.790000||
B|IPOD|20210323|14:25:14|S|25|11.500000||
B|PTON|20210323|14:25:17|S|100|114.630000||
B|PTON|20210323|14:25:17|S|450|114.630000||
B|CRWD|20210323|14:25:18|S|10|193.810000||
B|CIDM|20210323|14:25:20|S|2000|1.580000||
B|CIDM|20210323|14:25:20|S|2600|1.570000||
B|DLPN|20210323|14:25:20|S|800|15.140000||
B|PTON|20210323|14:25:21|S|1300|114.600000||
B|DMTK|20210323|14:25:22|S|100|64.640000||
B|ZTS|20210323|14:25:22|S|100|156.460000||
B|BRKS|20210323|14:25:23|S|100|77.980000||
B|SCO|20210323|14:25:23|S|7|7.590000||
B|CZR|20210323|14:25:25|S|200|85.550000||
B|BRKS|20210323|14:25:26|S|200|77.970000||
B|PTON|20210323|14:25:26|S|900|114.630000||
B|QURE|20210323|14:25:26|S|212|31.370000||
B|NIO|20210323|14:25:27|S|1|41.740000||
B|ZI|20210323|14:25:27|S|100|56.660000||
B|BRKS|20210323|14:25:29|S|200|77.980000||
B|CLPS|20210323|14:25:29|S|58|5.450000||
B|LMT|20210323|14:25:30|S|13|356.590000||
B|NCTY|20210323|14:25:30|S|60|36.920000||
B|SNAP|20210323|14:25:30|S|900|55.650000||
B|AMC|20210323|14:25:31|S|100|10.825000||
B|TKAT|20210323|14:25:31|S|10|54.350000||
B|VNRX|20210323|14:25:32|S|40|4.130000||
B|DLPN|20210323|14:25:33|S|400|15.050000||
B|NIO|20210323|14:25:33|S|76|41.750000||
B|ZGNX|20210323|14:25:33|S|100|19.660000||
B|GOLD|20210323|14:25:34|S|1|20.180000||
B|NIO|20210323|14:25:34|S|14|41.750000||
B|SOXX|20210323|14:25:34|S|10|408.280000||
B|GOLD|20210323|14:25:35|S|19|20.180000||
B|CHTR|20210323|14:25:36|S|2|654.290000||
B|SHOP|20210323|14:25:37|S|1|1159.090000||
B|AAPL|20210323|14:25:38|S|100|123.230000||
B|ZTS|20210323|14:25:38|S|1|156.420000||
B|SPY|20210323|14:25:39|S|1400|391.895000||
B|SPY|20210323|14:25:40|S|200|391.870000||
B|VIAC|20210323|14:25:40|S|50|94.740000||
B|VUZI|20210323|14:25:40|S|7|26.870000||
B|VUZI|20210323|14:25:40|S|36|26.870000||
B|MP|20210323|14:25:42|S|10|37.070000||
B|ZI|20210323|14:25:42|S|100|56.670000||
B|FTCV|20210323|14:25:43|S|373|12.490000||
B|BAR|20210323|14:25:45|S|1|17.160000||
B|PTON|20210323|14:25:45|S|2|114.450000||
B|XPEV|20210323|14:25:45|S|30|37.050000||
B|MP|20210323|14:25:48|S|44|37.020000||
B|GP|20210323|14:25:49|S|56|23.910000||
B|PEP|20210323|14:25:49|S|6|140.170000||
B|PTON|20210323|14:25:50|S|10|114.380000||
B|PVH|20210323|14:25:51|S|50|95.460000||
B|CSCO|20210323|14:25:53|S|700|50.350000||
B|ISUN|20210323|14:25:53|S|100|14.740000||
B|ZEN|20210323|14:25:53|S|200|135.460000||
B|GDXJ|20210323|14:25:54|S|2000|45.990000||
B|DLPN|20210323|14:25:56|S|80|15.070000||
B|PTON|20210323|14:25:56|S|1000|114.380000||
B|MFH|20210323|14:25:57|S|200|8.250000||
B|TTCF|20210323|14:25:57|S|1|19.920000||
B|CIDM|20210323|14:25:58|S|2000|1.560000||
B|RCON|20210323|14:25:58|S|100|5.710000||
B|ZKIN|20210323|14:25:58|S|100|10.770000||
B|STPK|20210323|14:26:01|S|279|27.310000||
B|VNRX|20210323|14:26:01|S|200|4.130000||
B|ZNGA|20210323|14:26:01|S|100|9.965000||
B|MFH|20210323|14:26:02|S|500|8.250000||
B|TSLA|20210323|14:26:02|S|15|667.080000||
B|HT|20210323|14:26:03|S|500|10.850000||
B|TKAT|20210323|14:26:03|S|10|55.160000||
B|ZM|20210323|14:26:03|S|200|343.635000||
B|ZM|20210323|14:26:03|S|300|343.635000||
B|TKAT|20210323|14:26:04|S|30|55.160000||
B|DIOD|20210323|14:26:05|S|80|83.280000||
B|OKTA|20210323|14:26:05|S|1|227.850000||
B|MFH|20210323|14:26:06|S|800|8.240000||
B|TSM|20210323|14:26:07|S|30|115.480000||
B|LPL|20210323|14:26:08|S|400|9.680000||
B|LPL|20210323|14:26:08|S|700|9.680000||
B|TSLA|20210323|14:26:08|S|100|666.410000||
B|DLPN|20210323|14:26:09|S|25|15.120000||
B|HZO|20210323|14:26:09|S|25|53.200000||
B|HZO|20210323|14:26:09|S|100|53.190000||
B|HZON|20210323|14:26:09|S|1|10.470000||
B|STKS|20210323|14:26:11|S|6|9.210000||
B|BDX|20210323|14:26:13|S|80|241.160000||
B|DLR|20210323|14:26:15|S|4|139.520000||
B|MFH|20210323|14:26:17|S|400|8.240000||
B|UWMC|20210323|14:26:17|S|100|8.470000||
B|CLSK|20210323|14:26:18|S|500|21.880000||
B|PTON|20210323|14:26:18|S|2000|114.380000||
B|CLSK|20210323|14:26:19|S|800|21.900000||
B|VIAC|20210323|14:26:19|S|447|94.780000||
B|ED|20210323|14:26:24|S|50|73.300000||
B|NVDA|20210323|14:26:24|S|12|528.080000||
B|YVR|20210323|14:26:25|S|268|4.830000||
B|TSLA|20210323|14:26:26|S|100|666.950000||
B|TSLA|20210323|14:26:26|S|191|667.000000||
B|FREQ|20210323|14:26:28|S|200|8.380000||
B|DLPN|20210323|14:26:29|S|100|15.050000||
B|DLPN|20210323|14:26:29|S|100|15.050000||
B|PEP|20210323|14:26:30|S|10|140.140000||
B|YVR|20210323|14:26:31|S|100|4.810000||
B|YVR|20210323|14:26:31|S|482|4.810000||
B|GSEVU|20210323|14:26:32|S|100|10.000000||
B|NCNO|20210323|14:26:32|S|6|67.770000||
B|TSLA|20210323|14:26:34|S|1|667.150000||
B|HIMS|20210323|14:26:35|S|1|13.040000||
B|ZI|20210323|14:26:35|S|100|56.735000||
B|ALNA|20210323|14:26:37|S|150|1.570000||
B|CPNG|20210323|14:26:37|S|200|46.750000||
B|CCIV|20210323|14:26:38|S|132|24.350000||
B|MRO|20210323|14:26:39|S|25|10.185000||
B|PTON|20210323|14:26:39|S|10|114.470000||
B|CZR|20210323|14:26:41|S|100|85.330000||
B|TSLA|20210323|14:26:41|S|25|667.370000||
B|CMCM|20210323|14:26:42|S|800|2.360000||
B|GOGO|20210323|14:26:42|S|100|9.860000||
B|GOGO|20210323|14:26:42|S|100|9.860000||
B|NET|20210323|14:26:42|S|10|72.830000||
B|TSLA|20210323|14:26:42|S|50|667.250000||
B|EXPE|20210323|14:26:47|S|300|167.450000||
B|TREB|20210323|14:26:47|S|50|10.250000||
B|AMZN|20210323|14:26:49|S|10|3173.750000||
B|PEP|20210323|14:26:49|S|100|140.140000||
B|ORLY|20210323|14:26:51|S|4|489.330000||
B|BYND|20210323|14:26:52|S|5|136.740000||
B|TSLA|20210323|14:26:52|S|4|666.950000||
B|TSLA|20210323|14:26:53|S|2|667.100000||
B|YVR|20210323|14:26:53|S|300|4.820000||
B|BAR|20210323|14:26:54|S|1|17.160000||
B|ETSY|20210323|14:26:54|S|70|220.430000||
B|EXPE|20210323|14:26:54|S|230|167.450000||
B|ABNB|20210323|14:26:56|S|300|189.670000||
B|GME|20210323|14:26:56|S|10|186.080000||
B|BAR|20210323|14:26:57|S|1|17.160000||
B|BAR|20210323|14:26:57|S|1|17.160000||
B|V|20210323|14:26:57|S|3|209.380000||
B|BAR|20210323|14:26:58|S|1|17.160000||
B|CCIV|20210323|14:26:58|S|6|24.340000||
B|PTON|20210323|14:26:58|S|100|114.460000||
B|BA|20210323|14:26:59|S|30|242.150000||
B|CTVA|20210323|14:26:59|S|100|45.810000||
B|ZKIN|20210323|14:27:01|S|1700|10.960000||
B|BNTC|20210323|14:27:02|S|100|6.080000||
B|ZI|20210323|14:27:03|S|100|56.765000||
B|ZEUS|20210323|14:27:04|S|3|24.390000||
B|ENPH|20210323|14:27:06|S|30|156.310000||
B|DLPN|20210323|14:27:07|S|100|15.090000||
B|BSBR|20210323|14:27:08|S|6|7.250000||
B|MP|20210323|14:27:10|S|400|37.170000||
B|TLRY|20210323|14:27:12|S|100|24.080000||
B|HERO|20210323|14:27:13|S|60|31.680000||
B|ZEN|20210323|14:27:13|S|15|135.650000||
B|GOOGL|20210323|14:27:14|S|20|2058.830000||
B|STPK|20210323|14:27:17|S|352|27.300000||
B|ZTS|20210323|14:27:17|S|100|156.440000||
B|ZM|20210323|14:27:18|S|300|343.560000||
B|BIMI|20210323|14:27:19|S|200|1.840000||
B|MOS|20210323|14:27:19|S|500|30.450000||
B|YVR|20210323|14:27:25|S|20|4.880000||
B|SHOP|20210323|14:27:26|S|1|1158.600000||
B|FSLR|20210323|14:27:27|S|100|80.810000||
B|STPK|20210323|14:27:27|S|242|27.280000||
B|CRWD|20210323|14:27:29|S|3|193.660000||
B|ZM|20210323|14:27:29|S|200|343.650000||
B|ZM|20210323|14:27:29|S|300|343.650000||
B|BLUE|20210323|14:27:32|S|20|29.610000||
B|KLR|20210323|14:27:34|S|10|15.440000||
B|NAKD|20210323|14:27:34|S|300|0.801000||
B|ESQ|20210323|14:27:35|S|2|23.520000||
B|KERN|20210323|14:27:35|S|100|5.220000||
B|KERN|20210323|14:27:35|S|100|5.220000||
B|KERN|20210323|14:27:35|S|276|5.230000||
B|KERN|20210323|14:27:35|S|1884|5.230000||
B|MP|20210323|14:27:35|S|385|37.130000||
B|KERN|20210323|14:27:36|S|842|5.240000||
B|KLIC|20210323|14:27:36|S|200|46.760000||
B|VACQ|20210323|14:27:36|S|300|12.140000||
B|KERN|20210323|14:27:37|S|66|5.240000||
B|YVR|20210323|14:27:38|S|100|4.840000||
B|STPK|20210323|14:27:39|S|372|27.210000||
B|TKAT|20210323|14:27:39|S|100|55.890000||
B|VNRX|20210323|14:27:39|S|8|4.200000||
B|BKSC|20210323|14:27:40|S|100|22.110000||
B|CMCM|20210323|14:27:40|S|700|2.360000||
B|VNRX|20210323|14:27:41|S|100|4.190000||
B|THO|20210323|14:27:42|S|35|134.530000||
B|AMC|20210323|14:27:44|S|400|10.775000||
B|SAM|20210323|14:27:44|S|1|1060.940000||
B|FREQ|20210323|14:27:46|S|200|8.380000||
B|GOOGL|20210323|14:27:46|S|3|2059.690000||
B|UPST|20210323|14:27:46|S|3|120.880000||
B|HDV|20210323|14:27:47|S|1|94.100000||
B|ZNH|20210323|14:27:48|S|3|37.810000||
B|MSFT|20210323|14:27:50|S|30|240.525000||
B|NET|20210323|14:27:50|S|5|72.840000||
B|STPK|20210323|14:27:50|S|276|27.210000||
B|BIDU|20210323|14:27:55|S|100|262.070000||
B|HACK|20210323|14:27:58|S|45|56.340000||
B|ESPO|20210323|14:27:59|S|20|68.640000||
B|STPK|20210323|14:28:00|S|358|27.210000||
B|REGI|20210323|14:28:01|S|6|64.350000||
B|SNDL|20210323|14:28:01|S|500|1.220000||
B|SAM|20210323|14:28:02|S|1|1060.940000||
B|INPX|20210323|14:28:03|S|300|1.235000||
B|OPRX|20210323|14:28:04|S|100|54.230000||
B|WKEY|20210323|14:28:04|S|661|9.990000||
B|WKEY|20210323|14:28:04|S|750|9.990000||
B|ZION|20210323|14:28:04|S|100|54.050000||
B|TSLA|20210323|14:28:07|S|4|667.440000||
B|AUY|20210323|14:28:08|S|300|4.465000||
B|AUY|20210323|14:28:08|S|800|4.465000||
B|ZION|20210323|14:28:09|S|100|54.090000||
B|NWPX|20210323|14:28:10|S|10|32.000000||
B|ZM|20210323|14:28:11|S|3|344.000000||
B|MSFT|20210323|14:28:13|S|40|240.580000||
B|STPK|20210323|14:28:13|S|100|27.210000||
B|RLX|20210323|14:28:14|S|100|10.210000||
B|CRSR|20210323|14:28:17|S|10|31.940000||
B|STRR|20210323|14:28:17|S|2000|3.240000||
B|ZTS|20210323|14:28:18|S|100|156.550000||
B|TQQQ|20210323|14:28:19|S|5|92.000000||
B|TQQQ|20210323|14:28:19|S|5|92.010000||
B|BNGO|20210323|14:28:20|S|100|8.610000||
B|NNDM|20210323|14:28:21|S|250|9.260000||
B|BHAT|20210323|14:28:22|S|100|1.400000||
B|ZTS|20210323|14:28:25|S|100|156.580000||
B|SPR|20210323|14:28:26|S|200|46.530000||
B|SPR|20210323|14:28:26|S|300|46.520000||
B|QCOM|20210323|14:28:27|S|100|132.350000||
B|CBLI|20210323|14:28:28|S|100|5.870000||
B|ENIC|20210323|14:28:29|S|500|3.870000||
B|ENIC|20210323|14:28:29|S|800|3.870000||
B|BP|20210323|14:28:30|S|1|24.300000||
B|QQQ|20210323|14:28:30|S|500|319.730000||
B|ROST|20210323|14:28:31|S|200|116.550000||
B|SAVE|20210323|14:28:31|S|100|36.060000||
B|RL|20210323|14:28:32|S|1|113.310000||
B|UPST|20210323|14:28:36|S|40|121.230000||
B|ZBRA|20210323|14:28:36|S|9|465.200000||
B|SAM|20210323|14:28:37|S|1|1063.260000||
B|DQ|20210323|14:28:38|S|300|76.130000||
B|X|20210323|14:28:38|S|10|20.340000||
B|SESN|20210323|14:28:39|S|200|2.950000||
B|MARA|20210323|14:28:40|S|300|38.670000||
B|UHS|20210323|14:28:41|S|7|133.380000||
B|ALTU|20210323|14:28:44|S|60|10.100000||
B|MC|20210323|14:28:44|S|30|55.630000||
B|TLRY|20210323|14:28:44|S|100|24.150000||
B|TLRY|20210323|14:28:44|S|100|24.150000||
B|TSLA|20210323|14:28:46|S|30|668.380000||
B|ZIM|20210323|14:28:46|E|100|24.600000||
B|ZIM|20210323|14:28:46|E|100|24.600000||
B|NOW|20210323|14:28:47|S|4|485.870000||
B|NVDA|20210323|14:28:48|S|100|529.240000||
B|NVDA|20210323|14:28:48|S|100|529.240000||
B|RLX|20210323|14:28:48|S|100|10.250000||
B|BNTC|20210323|14:28:49|S|1|6.100000||
B|BNTC|20210323|14:28:49|S|100|6.080000||
B|NIO|20210323|14:28:52|S|438|41.710000||
B|DADA|20210323|14:28:54|S|300|32.200000||
B|DADA|20210323|14:28:54|S|700|32.200000||
B|QCOM|20210323|14:28:55|S|100|132.350000||
B|RBLX|20210323|14:28:55|S|2|68.560000||
B|RYB|20210323|14:28:57|S|100|4.130000||
B|RYB|20210323|14:28:57|S|100|4.130000||
B|DADA|20210323|14:28:58|S|800|32.200000||
B|WWR|20210323|14:29:00|S|200|5.790000||
B|TPB|20210323|14:29:01|S|320|50.790000||
B|DKNG|20210323|14:29:02|S|10|70.200000||
B|HT|20210323|14:29:03|S|400|10.850000||
B|NVDA|20210323|14:29:03|S|500|529.490000||
B|ZEN|20210323|14:29:04|S|500|135.800000||
B|ZM|20210323|14:29:04|S|15|344.416000||
B|SNSE|20210323|14:29:05|S|50|14.390000||
B|VNRX|20210323|14:29:06|S|100|4.290000||
B|GME|20210323|14:29:08|S|10|186.670000||
B|GTT|20210323|14:29:08|S|100|1.880000||
B|EDIT|20210323|14:29:09|S|15|46.840000||
B|IWM|20210323|14:29:10|S|100|219.700000||
B|TWLO|20210323|14:29:12|S|10|359.300000||
B|BA|20210323|14:29:13|S|5|242.310000||
B|ZKIN|20210323|14:29:14|E|300|10.720000||
B|BBY|20210323|14:29:16|S|100|119.100000||
B|ACST|20210323|14:29:17|S|700|0.670800||
B|MP|20210323|14:29:17|S|411|37.110000||
B|PTON|20210323|14:29:18|S|30|115.210000||
B|HGEN|20210323|14:29:19|S|100|14.630000||
B|HGEN|20210323|14:29:19|S|400|14.620000||
B|SILJ|20210323|14:29:20|S|2000|14.600000||
B|DG|20210323|14:29:21|S|100|198.540000||
B|CIX|20210323|14:29:23|S|1|15.220000||
B|TKAT|20210323|14:29:23|S|50|56.920000||
B|CCIV|20210323|14:29:26|S|50|24.370000||
B|GNUS|20210323|14:29:26|S|73|2.670000||
B|IPG|20210323|14:29:28|S|100|28.280000||
B|IMKTA|20210323|14:29:32|S|2|64.310000||
B|TXN|20210323|14:29:33|S|5|179.170000||
B|CPNG|20210323|14:29:34|S|70|46.660000||
B|GTT|20210323|14:29:35|S|100|1.880000||
B|SKLZ|20210323|14:29:36|S|100|24.080000||
B|ASML|20210323|14:29:37|S|10|559.140000||
B|MP|20210323|14:29:38|S|300|37.100000||
B|SMM|20210323|14:29:39|S|3|4.830000||
B|ZM|20210323|14:29:39|S|15|344.530000||
B|MARA|20210323|14:29:40|S|644|38.750000||
B|PTON|20210323|14:29:40|S|40|115.020000||
B|MELI|20210323|14:29:43|S|1|1462.240000||
B|PTON|20210323|14:29:43|S|375|115.020000||
B|TSLA|20210323|14:29:43|S|10|667.860000||
B|VIH|20210323|14:29:43|S|202|12.800000||
B|VNRX|20210323|14:29:43|S|60|4.210000||
B|VNRX|20210323|14:29:43|S|100|4.200000||
B|MELI|20210323|14:29:44|S|2|1462.760000||
B|STPK|20210323|14:29:47|S|176|27.220000||
B|OCG|20210323|14:29:48|S|170|11.550000||
B|RLX|20210323|14:29:48|S|100|10.240000||
B|OCG|20210323|14:29:49|S|100|11.540000||
B|PG|20210323|14:29:50|S|70|133.220000||
B|VHI|20210323|14:29:51|S|20|22.430000||
B|LI|20210323|14:29:52|S|200|26.790000||
B|MSFT|20210323|14:29:52|S|100|240.690000||
B|ASXC|20210323|14:29:55|S|1100|4.020000||
B|BTI|20210323|14:29:55|S|50|39.860000||
B|GHVI|20210323|14:29:56|S|1|14.980000||
B|PTON|20210323|14:29:56|S|25|115.040000||
B|PTON|20210323|14:29:56|S|175|115.040000||
B|AMZN|20210323|14:29:57|S|2|3176.120000||
B|PSTG|20210323|14:29:57|S|100|22.070000||
B|VXX|20210323|14:29:58|S|1900|12.260000||
B|AMC|20210323|14:29:59|S|10|10.795000||
B|RLX|20210323|14:30:00|S|100|10.250000||
B|PRLD|20210323|14:30:01|S|100|56.010000||
B|PRLD|20210323|14:30:01|S|365|56.010000||
B|ROKU|20210323|14:30:01|S|100|348.140000||
B|ROKU|20210323|14:30:01|S|100|348.170000||
B|DLPN|20210323|14:30:03|S|100|14.780000||
B|VUZI|20210323|14:30:05|S|60|27.030000||
B|VUZI|20210323|14:30:05|S|60|27.030000||
B|VUZI|20210323|14:30:05|S|90|27.030000||
B|AEVA|20210323|14:30:06|S|10|14.380000||
B|FB|20210323|14:30:06|S|36|295.140000||
B|ENIA|20210323|14:30:07|S|1100|8.210000||
B|SMCI|20210323|14:30:08|S|2|37.870000||
B|VTR|20210323|14:30:08|S|100|53.760000||
B|VUZI|20210323|14:30:08|S|80|27.030000||
B|LVHD|20210323|14:30:10|E|1|34.360000||
B|ONCY|20210323|14:30:11|S|100|3.580000||
B|ZNGA|20210323|14:30:11|S|300|9.985000||
B|ZNGA|20210323|14:30:11|S|400|9.990000||
B|VIAC|20210323|14:30:12|S|50|94.920000||
B|ZM|20210323|14:30:12|S|300|344.585000||
B|ZM|20210323|14:30:12|S|300|344.585000||
B|BA|20210323|14:30:14|S|10|242.160000||
B|QQQ|20210323|14:30:14|S|1700|319.690000||
B|UPST|20210323|14:30:14|S|10|120.550000||
B|BTI|20210323|14:30:15|S|12|39.880000||
B|GNUS|20210323|14:30:15|S|6|2.660000||
B|LXRX|20210323|14:30:16|S|100|6.310000||
B|THRY|20210323|14:30:16|S|100|23.510000||
B|AMC|20210323|14:30:17|S|250|10.805000||
B|OCG|20210323|14:30:17|S|100|11.500000||
B|SAVE|20210323|14:30:20|S|55|35.970000||
B|GNUS|20210323|14:30:21|S|30|2.660000||
B|RYTM|20210323|14:30:23|S|20|23.800000||
B|SAM|20210323|14:30:25|S|1|1062.980000||
B|SEAC|20210323|14:30:28|S|30|1.140000||
B|CCL|20210323|14:30:29|S|35|25.370000||
B|GME|20210323|14:30:30|S|100|186.900000||
B|ITUB|20210323|14:30:30|S|100|5.120000||
B|LGND|20210323|14:30:30|S|12|153.390000||
B|SQ|20210323|14:30:32|S|2|225.260000||
B|ZKIN|20210323|14:30:32|S|50|10.750000||
B|V|20210323|14:30:34|S|2|209.285000||
B|SBSW|20210323|14:30:36|S|100|17.230000||
B|SBSW|20210323|14:30:36|S|100|17.230000||
B|YVR|20210323|14:30:36|S|200|4.890000||
B|SDGR|20210323|14:30:37|S|9|71.960000||
B|VECO|20210323|14:30:38|S|5|20.720000||
B|DLPN|20210323|14:30:39|S|50|14.910000||
B|VNRX|20210323|14:30:40|S|80|4.230000||
B|SGLB|20210323|14:30:41|S|20|4.790000||
B|WMT|20210323|14:30:44|S|15|134.200000||
B|BNTC|20210323|14:30:47|S|935|6.340000||
B|FNKO|20210323|14:30:47|S|100|19.390000||
B|AMZN|20210323|14:30:48|S|20|3177.410000||
B|UAL|20210323|14:30:49|S|450|54.610000||
B|RFIL|20210323|14:30:50|S|53|6.390000||
B|RFIL|20210323|14:30:50|S|169|6.390000||
B|BKNG|20210323|14:30:51|S|15|2208.370000||
B|AYX|20210323|14:30:55|S|4|86.290000||
B|FB|20210323|14:30:55|S|2|295.220000||
B|FB|20210323|14:30:56|S|100|295.310000||
B|NNDM|20210323|14:30:56|S|1|9.250000||
B|ZTS|20210323|14:30:59|S|100|156.550000||
B|NNDM|20210323|14:31:02|S|5|9.250000||
B|FB|20210323|14:31:04|S|100|295.330000||
B|TSLA|20210323|14:31:05|S|10|668.870000||
B|SQBG|20210323|14:31:06|S|100|29.680000||
B|SQBG|20210323|14:31:06|S|300|29.600000||
B|STPK|20210323|14:31:06|S|100|27.190000||
B|AMC|20210323|14:31:07|S|750|10.690000||
B|DADA|20210323|14:31:08|S|1000|32.240000||
B|NNDM|20210323|14:31:08|S|1|9.260000||
B|AMC|20210323|14:31:10|S|10|10.730000||
B|LMT|20210323|14:31:11|S|20|356.680000||
B|BIDU|20210323|14:31:13|S|100|261.790000||
B|ZKIN|20210323|14:31:13|S|50|10.790000||
B|SAM|20210323|14:31:14|S|1|1062.690000||
B|ZUMZ|20210323|14:31:15|S|100|42.105000||
B|MU|20210323|14:31:16|S|20|85.940000||
B|NIO|20210323|14:31:17|S|1|41.690000||
B|TSLA|20210323|14:31:17|S|50|669.050000||
B|BNTC|20210323|14:31:18|S|115|6.350000||
B|NNDM|20210323|14:31:20|S|1|9.260000||
B|FVRR|20210323|14:31:22|S|2|224.290000||
B|HSTO|20210323|14:31:22|S|100|1.350000||
B|AMD|20210323|14:31:23|S|97|78.600000||
B|BNTC|20210323|14:31:23|S|200|6.490000||
B|JKS|20210323|14:31:24|S|1000|44.370000||
B|ETSY|20210323|14:31:26|S|100|221.190000||
B|LADR|20210323|14:31:27|S|200|11.580000||
B|BNTC|20210323|14:31:29|S|65|6.440000||
B|DLPN|20210323|14:31:30|S|100|14.980000||
B|WKEY|20210323|14:31:30|S|36|10.090000||
B|NNDM|20210323|14:31:32|S|100|9.260000||
B|NNDM|20210323|14:31:32|S|1600|9.260000||
B|OPEN|20210323|14:31:32|S|200|25.870000||
B|NNDM|20210323|14:31:33|S|1|9.260000||
B|BNTC|20210323|14:31:34|S|100|6.410000||
B|CRWD|20210323|14:31:35|S|4|193.730000||
B|MSTR|20210323|14:31:35|S|1|690.030000||
B|AMZN|20210323|14:31:36|S|5|3178.350000||
B|TSLA|20210323|14:31:36|S|50|668.980000||
B|SQ|20210323|14:31:37|S|10|225.450000||
B|RLX|20210323|14:31:39|S|34|10.250000||
B|AMZN|20210323|14:31:40|S|100|3178.520000||
B|RIOT|20210323|14:31:40|S|30|52.400000||
B|BCX|20210323|14:31:41|S|107|9.140000||
B|LABU|20210323|14:31:41|S|100|89.910000||
B|DADA|20210323|14:31:42|S|3|32.240000||
B|TQQQ|20210323|14:31:42|S|300|92.120000||
B|AMZN|20210323|14:31:43|S|5|3178.570000||
B|STKS|20210323|14:31:45|S|5|9.190000||
B|SAM|20210323|14:31:46|S|1|1062.210000||
B|DQ|20210323|14:31:47|S|1000|76.120000||
B|DLPN|20210323|14:31:48|S|53|14.880000||
B|AMC|20210323|14:31:49|S|1|10.665000||
B|TX|20210323|14:31:49|S|7|35.170000||
B|CLX|20210323|14:31:50|S|1|194.360000||
B|AMC|20210323|14:31:51|S|100|10.665000||
B|AACQ|20210323|14:31:53|S|2000|10.150000||
B|ACB|20210323|14:31:53|S|20|9.480000||
B|ACIC|20210323|14:31:53|S|2000|10.320000||
B|CAT|20210323|14:31:53|S|1|218.330000||
B|RCON|20210323|14:31:54|S|100|5.610000||
B|YAC|20210323|14:31:54|S|100|9.840000||
B|BIDU|20210323|14:31:55|S|2|261.730000||
B|HOFV|20210323|14:31:55|S|173|4.040000||
B|BNTC|20210323|14:31:56|S|11|6.400000||
B|FAMI|20210323|14:31:56|S|250|1.145000||
B|X|20210323|14:31:59|S|2000|20.340000||
B|AMZN|20210323|14:32:00|S|1|3178.630000||
B|MSFT|20210323|14:32:02|S|15|240.870000||
B|VNRX|20210323|14:32:02|S|3|4.200000||
B|ZM|20210323|14:32:03|S|20|345.108000||
B|BNTC|20210323|14:32:04|S|100|6.440000||
B|ADM|20210323|14:32:06|S|50|55.850000||
B|DLPN|20210323|14:32:06|S|100|14.970000||
B|DLPN|20210323|14:32:06|S|700|14.970000||
B|NVDA|20210323|14:32:06|S|100|530.280000||
B|NVDA|20210323|14:32:07|S|100|530.270000||
B|NVDA|20210323|14:32:07|S|100|530.310000||
B|NVDA|20210323|14:32:07|S|100|530.400000||
B|NVDA|20210323|14:32:07|S|300|530.400000||
B|UNH|20210323|14:32:07|S|200|370.640000||
B|BNTC|20210323|14:32:08|S|100|6.430000||
B|CXW|20210323|14:32:08|S|300|8.670000||
B|HOL|20210323|14:32:08|S|50|12.950000||
B|NVDA|20210323|14:32:08|S|100|530.460000||
B|TQQQ|20210323|14:32:09|S|100|92.200000||
B|BKNG|20210323|14:32:10|S|1|2204.980000||
B|MYSZ|20210323|14:32:10|S|500|1.240000||
B|RPRX|20210323|14:32:10|S|13|44.010000||
B|DLPN|20210323|14:32:11|S|100|14.960000||
B|WRAP|20210323|14:32:13|S|100|5.460000||
B|STPK|20210323|14:32:14|S|373|27.280000||
B|AMZN|20210323|14:32:16|S|2|3179.210000||
B|MLAC|20210323|14:32:16|S|1|9.880000||
B|DADA|20210323|14:32:18|S|100|32.270000||
B|DLPN|20210323|14:32:18|S|606|14.920000||
B|FNKO|20210323|14:32:18|S|100|19.250000||
B|OTRK|20210323|14:32:18|S|300|35.650000||
B|STEP|20210323|14:32:19|S|2|33.280000||
B|BIDU|20210323|14:32:21|S|50|262.220000||
B|DADA|20210323|14:32:21|S|100|32.270000||
B|TUYA|20210323|14:32:23|S|200|21.010000||
B|TUYA|20210323|14:32:23|S|320|21.010000||
B|DNN|20210323|14:32:24|S|4700|1.095000||
B|IYT|20210323|14:32:24|S|12|246.230000||
B|SPY|20210323|14:32:24|S|200|392.160000||
B|HUYA|20210323|14:32:25|S|10|22.430000||
B|NOC|20210323|14:32:25|S|4|316.080000||
B|ZI|20210323|14:32:25|S|100|56.770000||
B|FNKO|20210323|14:32:26|S|100|19.260000||
B|WYY|20210323|14:32:27|S|143|11.360000||
B|ZYNE|20210323|14:32:27|S|30|4.970000||
B|FREQ|20210323|14:32:29|S|100|8.420000||
B|ZM|20210323|14:32:29|S|400|344.680000||
B|K|20210323|14:32:30|S|50|62.790000||
B|NVDA|20210323|14:32:30|S|63|529.380000||
B|NVDA|20210323|14:32:31|S|100|528.990000||
B|NVDA|20210323|14:32:31|S|400|528.970000||
B|SDGR|20210323|14:32:31|S|300|71.740000||
B|STPK|20210323|14:32:31|S|259|27.260000||
B|ZM|20210323|14:32:31|S|200|344.680000||
B|HOFV|20210323|14:32:32|S|43|4.050000||
B|HOFV|20210323|14:32:32|S|600|4.050000||
B|NVDA|20210323|14:32:32|S|40|528.960000||
B|GME|20210323|14:32:33|S|1|186.770000||
B|NIO|20210323|14:32:34|S|100|41.650000||
B|SVFAU|20210323|14:32:35|S|1900|11.140000||
B|ZUMZ|20210323|14:32:35|S|1|42.160000||
B|FRLN|20210323|14:32:37|S|6|14.610000||
B|FREQ|20210323|14:32:38|S|100|8.410000||
B|SPXL|20210323|14:32:38|S|100|82.300000||
B|OCG|20210323|14:32:41|S|2|11.450000||
B|SPRT|20210323|14:32:41|S|100|5.490000||
B|ZOM|20210323|14:32:41|E|30|1.795000||
B|DIA|20210323|14:32:42|S|20|325.970000||
B|DNN|20210323|14:32:42|S|2500|1.095000||
B|KBNT|20210323|14:32:42|S|100|8.070000||
B|KBNT|20210323|14:32:42|S|100|8.070000||
B|UPST|20210323|14:32:43|S|2|120.840000||
B|ZOM|20210323|14:32:43|E|100|1.795000||
B|BLUE|20210323|14:32:45|S|100|29.480000||
B|JKS|20210323|14:32:45|S|300|44.310000||
B|TSLA|20210323|14:32:45|S|5|668.950000||
B|NIO|20210323|14:32:46|S|303|41.660000||
B|ZM|20210323|14:32:46|S|100|345.070000||
B|AMC|20210323|14:32:48|S|250|10.665000||
B|DRIO|20210323|14:32:49|S|50|23.330000||
B|SQ|20210323|14:32:49|S|3|225.265000||
B|PEP|20210323|14:32:52|S|7|140.110000||
B|TKAT|20210323|14:32:53|S|25|55.300100||
B|ZKIN|20210323|14:32:53|S|70|10.830000||
B|ZTO|20210323|14:32:53|S|200|28.480000||
B|BLUE|20210323|14:32:56|S|100|29.500000||
B|DLPN|20210323|14:32:58|S|100|14.770000||
B|FVRR|20210323|14:32:58|S|100|224.150000||
B|WFC|20210323|14:33:01|S|300|38.420000||
B|WFC|20210323|14:33:01|S|500|38.420000||
B|FB|20210323|14:33:02|S|100|295.220000||
B|YVR|20210323|14:33:02|S|500|4.860000||
B|YVR|20210323|14:33:02|S|600|4.860000||
B|DWLD|20210323|14:33:03|S|1|33.850000||
B|ANVS|20210323|14:33:04|S|3|35.490000||
B|ZNGA|20210323|14:33:04|S|100|9.975000||
B|NMTR|20210323|14:33:05|S|100|1.545000||
B|NMTR|20210323|14:33:05|S|200|1.550000||
B|BEEM|20210323|14:33:06|S|5|40.200000||
B|BNTC|20210323|14:33:06|S|100|6.390000||
B|BNTC|20210323|14:33:07|S|100|6.400000||
B|TSLA|20210323|14:33:08|S|100|669.180000||
B|AMZN|20210323|14:33:09|S|2|3179.420000||
B|STKL|20210323|14:33:09|S|100|15.120000||
B|ARKG|20210323|14:33:11|S|37|90.060000||
B|TSLA|20210323|14:33:12|S|35|669.050000||
B|OCGN|20210323|14:33:15|S|200|8.060000||
B|USAS|20210323|14:33:15|S|700|2.340000||
B|VNRX|20210323|14:33:17|S|14|4.180000||
B|UPST|20210323|14:33:22|S|100|122.230000||
B|UPST|20210323|14:33:22|S|1400|122.340000||
B|ZKIN|20210323|14:33:22|S|100|10.800000||
B|BNTC|20210323|14:33:24|S|100|6.400000||
B|C|20210323|14:33:24|S|1500|71.200000||
B|WKEY|20210323|14:33:24|S|100|10.150000||
B|ZI|20210323|14:33:24|S|100|56.790000||
B|ZI|20210323|14:33:24|S|100|56.790000||
B|CMS|20210323|14:33:25|S|100|60.480000||
B|TTD|20210323|14:33:27|S|1|741.430000||
B|CELH|20210323|14:33:28|S|25|48.850000||
B|HOFV|20210323|14:33:28|S|1000|4.070000||
B|TQQQ|20210323|14:33:28|S|5|92.020000||
B|ZKIN|20210323|14:33:28|S|3|10.724000||
B|GSAH|20210323|14:33:29|S|100|10.730000||
B|SAM|20210323|14:33:30|S|1|1065.500000||
B|TMO|20210323|14:33:30|S|7|454.420000||
B|ZKIN|20210323|14:33:31|S|1|10.728000||
B|OSTK|20210323|14:33:33|S|48|69.540000||
B|VACQ|20210323|14:33:33|S|200|12.150000||
B|EXPE|20210323|14:33:34|S|5|168.010000||
B|CCM|20210323|14:33:35|S|300|4.170000||
B|CI|20210323|14:33:35|S|20|241.210000||
B|ONCY|20210323|14:33:35|S|305|3.550000||
B|SQM|20210323|14:33:36|S|100|52.310000||
B|EME|20210323|14:33:38|S|30|106.080000||
B|TSLA|20210323|14:33:39|S|15|669.070000||
B|SPCE|20210323|14:33:41|S|40|30.670000||
B|SPRT|20210323|14:33:44|S|500|5.550000||
B|SPRT|20210323|14:33:44|S|2000|5.550000||
B|BYND|20210323|14:33:45|S|4|136.900000||
B|FREQ|20210323|14:33:45|S|100|8.380000||
B|UPST|20210323|14:33:46|S|5|122.350000||
B|KUKE|20210323|14:33:47|S|3|8.940000||
B|YQ|20210323|14:33:47|S|20|8.860000||
B|MARA|20210323|14:33:48|S|20|38.880000||
B|MDB|20210323|14:33:50|S|6|307.960000||
B|APPS|20210323|14:33:51|S|40|88.080000||
B|WKEY|20210323|14:33:51|S|200|10.170000||
B|IDEX|20210323|14:33:52|S|5000|2.895000||
B|BHP|20210323|14:33:53|S|100|67.890000||
B|GME|20210323|14:33:54|S|2|186.350000||
B|NVDA|20210323|14:33:55|S|2|529.540000||
B|GME|20210323|14:33:56|S|12|186.340000||
B|GME|20210323|14:33:57|S|30|185.630000||
B|TSLA|20210323|14:33:57|S|100|669.130000||
B|GME|20210323|14:33:58|S|25|185.910000||
B|COST|20210323|14:33:59|S|3|341.970000||
B|NNOX|20210323|14:34:01|S|68|44.190000||
B|UPST|20210323|14:34:02|S|106|121.890000||
B|ANTM|20210323|14:34:03|S|14|352.600000||
B|YVR|20210323|14:34:03|S|34|4.830000||
B|ZEPP|20210323|14:34:04|S|100|11.830000||
B|ZM|20210323|14:34:06|S|25|344.970000||
B|SHOP|20210323|14:34:08|S|21|1161.800000||
B|RLY|20210323|14:34:09|S|2|26.330000||
B|TDOC|20210323|14:34:09|S|50|195.290000||
B|SHOP|20210323|14:34:10|S|100|1161.800000||
B|QQQ|20210323|14:34:14|S|2000|319.790000||
B|TSM|20210323|14:34:14|S|1|115.600000||
B|BILI|20210323|14:34:15|S|99|106.810000||
B|TSLA|20210323|14:34:16|S|83|669.700000||
B|AMD|20210323|14:34:17|S|3|78.550000||
B|GNUS|20210323|14:34:17|S|18|2.670000||
B|ZTO|20210323|14:34:19|S|100|28.470000||
B|AMD|20210323|14:34:20|S|3|78.540000||
B|FB|20210323|14:34:22|S|1|295.160000||
B|PED|20210323|14:34:22|S|300|1.600000||
B|GTT|20210323|14:34:23|S|100|1.880000||
B|DADA|20210323|14:34:25|S|100|32.240000||
B|DADA|20210323|14:34:25|S|300|32.260000||
B|EXPE|20210323|14:34:27|S|5|167.940000||
B|ZTS|20210323|14:34:27|S|100|156.520000||
B|AAPL|20210323|14:34:28|S|300|123.240000||
B|XERS|20210323|14:34:28|S|100|4.610000||
B|BPY|20210323|14:34:29|S|200|17.945000||
B|RBLX|20210323|14:34:29|S|30|68.500000||
B|ZTO|20210323|14:34:30|S|100|28.460000||
B|CME|20210323|14:34:31|S|10|200.090000||
B|BEKE|20210323|14:34:32|S|138|60.930000||
B|NOVA|20210323|14:34:32|S|70|36.550000||
B|UNH|20210323|14:34:32|S|13|370.370000||
B|VEEV|20210323|14:34:32|S|10|265.960000||
B|DQ|20210323|14:34:33|S|90|76.000000||
B|PTON|20210323|14:34:34|S|400|115.500000||
B|DOCU|20210323|14:34:36|S|1|208.110000||
B|TELL|20210323|14:34:36|S|7|2.430000||
B|AAPL|20210323|14:34:38|S|700|123.200000||
B|FTNT|20210323|14:34:38|S|6|176.700000||
B|PTON|20210323|14:34:39|S|1000|115.550000||
B|GME|20210323|14:34:40|S|60|185.330000||
B|OCGN|20210323|14:34:42|S|500|8.080000||
B|SKLZ|20210323|14:34:43|S|500|24.000000||
B|CHWY|20210323|14:34:44|S|5|85.040000||
B|U|20210323|14:34:45|S|15|98.250000||
B|RIOT|20210323|14:34:46|S|50|52.340000||
B|V|20210323|14:34:46|S|1|209.185000||
B|PTON|20210323|14:34:47|S|1000|115.730000||
B|VERB|20210323|14:34:48|S|1000|1.565000||
B|HAAC|20210323|14:34:49|S|10|10.550000||
B|JRO|20210323|14:34:50|S|55|9.480000||
B|NFLX|20210323|14:34:50|S|1|540.050000||
B|AMC|20210323|14:34:51|S|10|10.735000||
B|AYX|20210323|14:34:51|S|100|86.450000||
B|KLR|20210323|14:34:51|S|1000|15.460000||
B|PTON|20210323|14:34:51|S|300|115.720000||
B|BKNG|20210323|14:34:54|S|1|2209.870000||
B|NIO|20210323|14:34:54|S|51|41.700000||
B|AMD|20210323|14:34:55|S|87|78.500000||
B|BBIG|20210323|14:34:57|S|20|3.130000||
B|HOME|20210323|14:34:57|S|100|30.840000||
B|FLGT|20210323|14:35:00|S|1|108.560000||
B|ZOM|20210323|14:35:00|S|273|1.800000||
B|ZOM|20210323|14:35:00|S|285|1.800000||
B|FB|20210323|14:35:01|S|100|295.210000||
B|GME|20210323|14:35:01|S|100|185.610000||
B|PTON|20210323|14:35:02|S|100|115.880000||
B|TSLA|20210323|14:35:02|S|16|669.720000||
B|TSLA|20210323|14:35:02|S|84|669.720000||
B|TSLA|20210323|14:35:02|S|100|669.720000||
B|BIDU|20210323|14:35:03|S|100|262.580000||
B|M|20210323|14:35:03|S|2|16.235000||
B|ZOM|20210323|14:35:03|S|100|1.800000||
B|ZOM|20210323|14:35:03|S|237|1.800000||
B|ZOM|20210323|14:35:03|S|273|1.800000||
B|ZOM|20210323|14:35:03|S|383|1.800000||
B|ZOM|20210323|14:35:03|S|715|1.800000||
B|ZOM|20210323|14:35:03|S|1000|1.800000||
B|TMHC|20210323|14:35:04|S|100|29.190000||
B|BND|20210323|14:35:05|S|1|84.770000||
B|EA|20210323|14:35:05|S|1|133.660000||
B|TSLA|20210323|14:35:06|S|5|669.110000||
B|ZOM|20210323|14:35:06|S|100|1.800000||
B|ZOM|20210323|14:35:06|S|181|1.800000||
B|ZOM|20210323|14:35:06|S|461|1.800000||
B|MTLS|20210323|14:35:08|S|2|38.890000||
B|TKAT|20210323|14:35:08|S|80|55.460000||
B|QCOM|20210323|14:35:09|S|1|132.340000||
B|NDRA|20210323|14:35:10|S|100|2.470000||
B|FB|20210323|14:35:11|S|100|295.240000||
B|PTON|20210323|14:35:12|S|100|115.830000||
B|TSLA|20210323|14:35:12|S|20|670.250000||
B|AAPL|20210323|14:35:13|S|300|123.290000||
B|AMD|20210323|14:35:13|S|400|78.540000||
B|TLRY|20210323|14:35:13|S|583|24.210000||
B|VTRS|20210323|14:35:16|S|1|14.200000||
B|STPK|20210323|14:35:18|S|100|27.240000||
B|RPLA|20210323|14:35:19|S|500|9.640000||
B|TSLA|20210323|14:35:19|S|62|670.610000||
B|REGI|20210323|14:35:20|S|15|64.380000||
B|AMD|20210323|14:35:21|S|300|78.550000||
B|TSLA|20210323|14:35:21|S|10|670.700000||
B|KOSS|20210323|14:35:23|S|35|21.330000||
B|PFE|20210323|14:35:23|S|1|35.570000||
B|ABEO|20210323|14:35:24|S|100|1.965000||
B|CCU|20210323|14:35:24|S|700|18.540000||
B|NEE|20210323|14:35:26|S|1|74.140000||
B|ABEO|20210323|14:35:28|S|10|1.965000||
B|AFRM|20210323|14:35:28|S|20|79.990000||
B|NVVE|20210323|14:35:28|S|100|14.300000||
B|BNTC|20210323|14:35:30|S|100|6.570000||
B|ZOM|20210323|14:35:31|S|20|1.800000||
B|TSM|20210323|14:35:32|S|1|115.630000||
B|ZOM|20210323|14:35:32|S|100|1.800000||
B|ZOM|20210323|14:35:32|S|100|1.800000||
B|ZOM|20210323|14:35:32|S|100|1.800000||
B|ZOM|20210323|14:35:32|S|102|1.800000||
B|ZOM|20210323|14:35:32|S|153|1.800000||
B|ZOM|20210323|14:35:32|S|179|1.800000||
B|ZOM|20210323|14:35:32|S|255|1.800000||
B|ZOM|20210323|14:35:32|S|308|1.800000||
B|ZOM|20210323|14:35:32|S|332|1.800000||
B|ZOM|20210323|14:35:32|S|359|1.800000||
B|ZOM|20210323|14:35:32|S|487|1.800000||
B|ZOM|20210323|14:35:32|S|487|1.800000||
B|ZOM|20210323|14:35:32|S|665|1.800000||
B|TLRY|20210323|14:35:33|S|100|24.230000||
B|ADVM|20210323|14:35:34|S|100|10.090000||
B|TDG|20210323|14:35:34|S|500|585.800000||
B|UA|20210323|14:35:35|S|1300|18.610000||
B|AI|20210323|14:35:36|S|1|70.980000||
B|MSFT|20210323|14:35:36|S|10|240.810000||
B|PLTR|20210323|14:35:37|S|100|23.540000||
B|PLTR|20210323|14:35:37|S|393|23.540000||
B|LVHD|20210323|14:35:39|E|1|34.340000||
B|CSCW|20210323|14:35:40|S|100|1.140000||
B|SOS|20210323|14:35:40|S|300|6.650000||
B|IMKTA|20210323|14:35:41|S|1|64.280000||
B|ABEO|20210323|14:35:43|S|6|1.965000||
B|EA|20210323|14:35:43|S|9|133.690000||
B|EPR|20210323|14:35:47|S|1000|45.000000||
B|TLRY|20210323|14:35:47|S|80|24.270000||
B|GME|20210323|14:35:48|S|8|186.050000||
B|DLPN|20210323|14:35:49|S|600|14.970000||
B|LQDA|20210323|14:35:49|S|100|2.600000||
B|LQDA|20210323|14:35:49|S|1200|2.600000||
B|BNTC|20210323|14:35:50|S|2000|6.650000||
B|BNTC|20210323|14:35:51|S|642|6.660000||
B|IWD|20210323|14:35:52|S|300|149.550000||
B|TRIT|20210323|14:35:53|S|90|7.410000||
B|V|20210323|14:35:53|S|7|209.300000||
B|WLK|20210323|14:35:54|S|5|85.950000||
B|BNTC|20210323|14:35:55|S|902|6.650000||
B|DLR|20210323|14:35:56|S|110|139.470000||
B|KEYS|20210323|14:35:56|S|1|135.850000||
B|ARKG|20210323|14:35:57|S|30|90.110000||
B|BDX|20210323|14:35:59|S|5|241.330000||
B|UPST|20210323|14:35:59|S|4|119.660000||
B|BNTC|20210323|14:36:00|S|100|6.550000||
B|DAC|20210323|14:36:00|S|5|48.970000||
B|LQDA|20210323|14:36:00|S|200|2.620000||
B|AMTX|20210323|14:36:01|S|208|23.990000||
B|FLGT|20210323|14:36:01|S|17|108.800000||
B|JNJ|20210323|14:36:01|S|1|160.960000||
B|LQDA|20210323|14:36:01|S|100|2.620000||
B|LQDA|20210323|14:36:01|S|200|2.620000||
B|LQDA|20210323|14:36:01|S|300|2.620000||
B|FF|20210323|14:36:03|S|50|13.660000||
B|TLRY|20210323|14:36:03|S|20|24.260000||
B|ASTC|20210323|14:36:05|S|50|2.200000||
B|XPEV|20210323|14:36:05|S|15|37.110000||
B|ZYNE|20210323|14:36:06|S|5|4.990000||
B|SPOT|20210323|14:36:07|S|9|269.360000||
B|VRTV|20210323|14:36:09|S|297|39.190000||
B|UPST|20210323|14:36:10|S|400|119.470000||
B|WKHS|20210323|14:36:10|S|100|14.750000||
B|AI|20210323|14:36:11|S|100|70.820000||
B|FSLY|20210323|14:36:11|S|50|71.530000||
B|TSLA|20210323|14:36:11|S|100|670.740000||
B|ZKIN|20210323|14:36:12|S|100|10.840000||
B|ZKIN|20210323|14:36:12|S|100|10.840000||
B|ZKIN|20210323|14:36:12|S|100|10.850000||
B|BNTC|20210323|14:36:13|S|600|6.660000||
B|NIO|20210323|14:36:13|S|7|41.800000||
B|BNTC|20210323|14:36:14|S|190|6.640000||
B|PLUG|20210323|14:36:15|S|10|37.350000||
B|DLPN|20210323|14:36:16|S|40|14.910000||
B|AMZN|20210323|14:36:17|S|1|3178.190000||
B|ARKK|20210323|14:36:17|S|85|122.940000||
B|ACET|20210323|14:36:18|S|10|14.470000||
B|BNTC|20210323|14:36:18|S|100|6.580000||
B|AMT|20210323|14:36:19|S|16|231.290000||
B|DHR|20210323|14:36:19|S|1|221.000000||
B|ISRG|20210323|14:36:19|S|1|714.890000||
B|TQQQ|20210323|14:36:19|S|200|92.080000||
B|TQQQ|20210323|14:36:19|S|300|92.060000||
B|SRET|20210323|14:36:20|S|3|9.465000||
B|TSLA|20210323|14:36:22|S|750|670.200000||
B|AAPL|20210323|14:36:23|S|600|123.190000||
B|VNRX|20210323|14:36:23|S|90|4.160000||
B|FB|20210323|14:36:24|S|94|295.000000||
B|TSLA|20210323|14:36:24|S|2|669.690000||
B|ZTS|20210323|14:36:24|S|100|156.490000||
B|ACKIU|20210323|14:36:25|S|100|10.230000||
B|GME|20210323|14:36:25|S|20|185.520000||
B|HT|20210323|14:36:27|S|400|10.850000||
B|QCOM|20210323|14:36:27|S|50|132.230000||
B|RIO|20210323|14:36:28|S|9|74.480000||
B|TSLA|20210323|14:36:28|S|20|669.690000||
B|TSLA|20210323|14:36:28|S|100|669.710000||
B|NAK|20210323|14:36:29|S|300|0.671800||
B|SQ|20210323|14:36:29|S|10|225.590000||
B|BSBR|20210323|14:36:31|S|2|7.230000||
B|ZM|20210323|14:36:31|S|100|344.900000||
B|ZM|20210323|14:36:31|S|200|344.995000||
B|ZM|20210323|14:36:31|S|800|344.919000||
B|BUD|20210323|14:36:32|S|1|62.980000||
B|DLPN|20210323|14:36:32|S|100|15.050000||
B|SAM|20210323|14:36:33|S|1|1064.660000||
B|PLTR|20210323|14:36:35|S|100|23.520000||
B|RIO|20210323|14:36:35|S|1|74.455000||
B|VUZI|20210323|14:36:35|S|40|26.990000||
B|ZI|20210323|14:36:35|S|100|56.790000||
B|PLTR|20210323|14:36:37|S|100|23.530000||
B|BNTC|20210323|14:36:38|S|100|6.660000||
B|BNTC|20210323|14:36:38|S|948|6.660000||
B|PAGP|20210323|14:36:39|S|200|9.000000||
B|GME|20210323|14:36:40|S|100|185.310000||
B|MT|20210323|14:36:41|S|75|25.395000||
B|APHA|20210323|14:36:42|S|100|18.710000||
B|APHA|20210323|14:36:42|S|100|18.710000||
B|GME|20210323|14:36:42|S|1|185.280000||
B|BA|20210323|14:36:43|S|8|242.260000||
B|COST|20210323|14:36:43|S|5|342.090000||
B|DQ|20210323|14:36:43|S|200|75.970000||
B|ZKIN|20210323|14:36:43|S|3|10.758000||
B|GME|20210323|14:36:45|S|2|185.310000||
B|BNTC|20210323|14:36:46|S|200|6.620000||
B|ZIOP|20210323|14:36:46|S|50|3.855000||
B|GME|20210323|14:36:50|S|1|185.270000||
B|AAPL|20210323|14:36:55|S|1|123.210000||
B|DOCU|20210323|14:36:55|S|1|208.120000||
B|NIO|20210323|14:36:56|S|100|41.770000||
B|BNGO|20210323|14:36:57|S|21|8.600000||
B|FSLR|20210323|14:36:57|S|50|80.980000||
B|GME|20210323|14:36:57|S|2|185.270000||
B|GME|20210323|14:36:59|S|20|185.100000||
B|RLX|20210323|14:37:00|S|100|10.200000||
B|RLX|20210323|14:37:00|S|200|10.200000||
B|TSLA|20210323|14:37:03|S|99|669.080000||
B|TKAT|20210323|14:37:04|S|10|57.060000||
B|ZOM|20210323|14:37:04|S|1000|1.810000||
B|RBLX|20210323|14:37:05|S|2|68.500000||
B|GME|20210323|14:37:06|S|50|185.100000||
B|ISRG|20210323|14:37:07|S|1|715.160000||
B|DOCU|20210323|14:37:10|S|1|208.310000||
B|URTY|20210323|14:37:13|S|100|104.660000||
B|BBIG|20210323|14:37:15|S|110|2.920000||
B|GEVO|20210323|14:37:15|S|700|9.280000||
B|TSLA|20210323|14:37:15|S|1|669.120000||
B|IDRA|20210323|14:37:17|S|200|1.540000||
B|TKAT|20210323|14:37:18|S|68|56.970000||
B|ALTU|20210323|14:37:19|S|180|10.090000||
B|UGI|20210323|14:37:20|S|4|40.610000||
B|AMC|20210323|14:37:22|S|172|10.600000||
B|AMC|20210323|14:37:22|S|690|10.600000||
B|DOCU|20210323|14:37:23|S|10|208.180000||
B|TGH|20210323|14:37:23|S|400|26.120000||
B|TSLA|20210323|14:37:23|S|30|668.910000||
B|CALX|20210323|14:37:24|S|129|42.550000||
B|GME|20210323|14:37:24|S|1|184.860000||
B|PAGP|20210323|14:37:25|S|600|9.000000||
B|DOCU|20210323|14:37:26|S|1|208.270000||
B|CAT|20210323|14:37:27|S|23|218.030000||
B|IGR|20210323|14:37:27|S|100|7.620000||
B|PTON|20210323|14:37:27|S|195|116.050000||
B|ZTO|20210323|14:37:27|S|100|28.510000||
B|U|20210323|14:37:28|S|3|98.120000||
B|GME|20210323|14:37:30|S|500|184.970000||
B|AVGO|20210323|14:37:32|S|25|467.655000||
B|QQQ|20210323|14:37:33|S|200|319.590000||
B|ZM|20210323|14:37:33|S|5|344.870000||
B|ZTS|20210323|14:37:34|S|100|156.520000||
B|EDF|20210323|14:37:35|S|100|8.580000||
B|GME|20210323|14:37:36|S|2|184.950000||
B|SQ|20210323|14:37:39|S|30|225.520000||
B|ANF|20210323|14:37:41|S|100|31.960000||
B|UPST|20210323|14:37:43|S|100|119.180000||
B|OKTA|20210323|14:37:44|S|10|228.330000||
B|ALTU|20210323|14:37:45|S|20|10.090000||
B|MSFT|20210323|14:37:45|S|34|240.610000||
B|NVDA|20210323|14:37:45|S|1|528.130000||
B|SQ|20210323|14:37:46|S|5|225.470000||
B|TSLA|20210323|14:37:46|S|170|668.540000||
B|AGC|20210323|14:37:48|S|1|12.690000||
B|AI|20210323|14:37:50|S|7|70.980000||
B|ENPH|20210323|14:37:50|S|51|156.070000||
B|DLPN|20210323|14:37:52|S|400|15.340000||
B|TSLA|20210323|14:37:52|S|100|668.920000||
B|PLTR|20210323|14:37:53|S|100|23.490000||
B|OCGN|20210323|14:37:54|S|200|8.060000||
B|UPST|20210323|14:37:55|S|75|119.240000||
B|DG|20210323|14:37:57|S|50|197.800000||
B|ISRG|20210323|14:37:57|S|1|714.780000||
B|DG|20210323|14:37:58|S|50|197.790000||
B|EXPI|20210323|14:37:58|S|40|47.240000||
B|HOFV|20210323|14:37:58|S|200|4.090000||
B|GME|20210323|14:37:59|S|5|184.610000||
B|NUE|20210323|14:37:59|S|25|67.605000||
B|TSLA|20210323|14:38:00|S|3|668.750000||
B|HCHC|20210323|14:38:01|S|30|4.360000||
B|KYN|20210323|14:38:01|S|292|7.100000||
B|TSM|20210323|14:38:01|S|9|115.440000||
B|PTON|20210323|14:38:03|S|200|115.960000||
B|ZIOP|20210323|14:38:03|S|100|3.845000||
B|TSLA|20210323|14:38:06|S|100|668.270000||
B|BRKS|20210323|14:38:07|S|100|77.710000||
B|EBON|20210323|14:38:08|S|323|8.950000||
B|TSM|20210323|14:38:08|S|2|115.400000||
B|ZM|20210323|14:38:08|S|25|344.980000||
B|BRKS|20210323|14:38:10|S|400|77.700000||
B|GME|20210323|14:38:10|S|3|184.700000||
B|PG|20210323|14:38:10|S|18|133.040000||
B|AMZN|20210323|14:38:11|S|18|3175.410000||
B|CCU|20210323|14:38:11|S|100|18.530000||
B|DAC|20210323|14:38:11|S|180|48.950000||
B|YVR|20210323|14:38:11|S|133|4.930000||
B|CCU|20210323|14:38:12|S|100|18.530000||
B|EURN|20210323|14:38:13|S|100|8.890000||
B|EURN|20210323|14:38:13|S|100|8.890000||
B|GME|20210323|14:38:14|S|50|184.710000||
B|AMD|20210323|14:38:15|S|400|78.330000||
B|VISL|20210323|14:38:15|S|100|3.490000||
B|QS|20210323|14:38:16|S|495|57.210000||
B|REI|20210323|14:38:17|S|100|2.525000||
B|GME|20210323|14:38:18|S|6|184.970000||
B|ISRG|20210323|14:38:18|S|1|714.210000||
B|SWKS|20210323|14:38:19|S|3|175.300000||
B|UUUU|20210323|14:38:19|S|50|6.020000||
B|TKAT|20210323|14:38:20|S|200|57.230000||
B|BMY|20210323|14:38:21|S|20|63.160000||
B|CTRN|20210323|14:38:21|S|100|83.450000||
B|DMYI|20210323|14:38:23|S|1|10.730000||
B|RIDE|20210323|14:38:24|S|2000|12.690000||
B|YVR|20210323|14:38:24|S|50|4.960000||
B|BBIG|20210323|14:38:25|S|392|2.940000||
B|CPNG|20210323|14:38:25|S|7|46.170000||
B|EURN|20210323|14:38:26|S|100|8.900000||
B|KRUS|20210323|14:38:26|S|3|31.490000||
B|BA|20210323|14:38:27|S|1|242.050000||
B|GTE|20210323|14:38:28|S|100|0.712100||
B|SFTW|20210323|14:38:30|S|600|10.390000||
B|TNA|20210323|14:38:30|S|100|87.840000||
B|PXD|20210323|14:38:31|S|5|158.180000||
B|PTON|20210323|14:38:33|S|7|116.000000||
B|HOTH|20210323|14:38:34|S|100|2.380000||
B|HOTH|20210323|14:38:34|S|100|2.380000||
B|RCON|20210323|14:38:34|S|400|5.450000||
B|GDXJ|20210323|14:38:35|S|300|45.940000||
B|BAR|20210323|14:38:36|S|1|17.160000||
B|RLX|20210323|14:38:37|S|100|10.180000||
B|ZM|20210323|14:38:38|S|2|344.858000||
B|AVNW|20210323|14:38:41|S|1|61.360000||
B|DADA|20210323|14:38:41|S|100|32.380000||
B|HT|20210323|14:38:41|S|400|10.820000||
B|ZM|20210323|14:38:41|S|6|344.970000||
B|ZM|20210323|14:38:41|S|25|344.970000||
B|ZM|20210323|14:38:41|S|100|344.450000||
B|AVEO|20210323|14:38:42|S|170|8.830000||
B|GME|20210323|14:38:42|S|2|185.290000||
B|ZNGA|20210323|14:38:42|S|100|9.970000||
B|NIO|20210323|14:38:43|S|200|41.680000||
B|NUGT|20210323|14:38:44|S|100|55.060000||
B|BAR|20210323|14:38:46|S|1|17.160000||
B|PLTR|20210323|14:38:47|S|100|23.470000||
B|PLTR|20210323|14:38:47|S|200|23.470000||
B|DLPN|20210323|14:38:48|S|400|15.350000||
B|SQQQ|20210323|14:38:48|S|18900|13.145000||
B|FB|20210323|14:38:49|S|100|295.070000||
B|NXTC|20210323|14:38:49|S|60|11.620000||
B|PTON|20210323|14:38:51|S|20|116.140000||
B|DLPN|20210323|14:38:52|S|100|15.640000||
B|VALE|20210323|14:38:54|S|100|16.855000||
B|BBBY|20210323|14:38:55|S|100|30.210000||
B|BBBY|20210323|14:38:55|S|100|30.210000||
B|FB|20210323|14:38:56|S|100|295.080000||
B|EPR|20210323|14:38:57|S|400|44.800000||
B|STIC|20210323|14:38:58|S|1|11.430000||
B|PXLW|20210323|14:39:01|S|400|3.500000||
B|CLSN|20210323|14:39:02|S|100|1.945000||
B|GDXJ|20210323|14:39:02|S|500|45.960000||
B|JOUT|20210323|14:39:03|S|60|136.950000||
B|PAA|20210323|14:39:04|S|200|8.940000||
B|UPRO|20210323|14:39:04|S|1600|87.450000||
B|PETQ|20210323|14:39:05|S|40|35.340000||
B|ZKIN|20210323|14:39:05|S|100|10.780000||
B|TSM|20210323|14:39:07|S|1|115.430000||
B|WVE|20210323|14:39:11|S|1000|8.360000||
B|MARA|20210323|14:39:12|S|10|39.050000||
B|PTON|20210323|14:39:13|S|10|116.090000||
B|REI|20210323|14:39:15|S|15|2.525000||
B|BNTC|20210323|14:39:16|S|1000|6.530000||
B|BNTC|20210323|14:39:16|S|2000|6.530000||
B|YVR|20210323|14:39:18|S|17|4.960000||
B|YVR|20210323|14:39:18|S|100|4.960000||
B|MSFT|20210323|14:39:19|S|5|240.870000||
B|YQ|20210323|14:39:23|S|100|8.880000||
B|YQ|20210323|14:39:23|S|500|8.880000||
B|OKTA|20210323|14:39:24|S|1|228.440000||
B|UPST|20210323|14:39:24|S|207|118.920000||
B|BBIG|20210323|14:39:25|S|104|2.950000||
B|SPY|20210323|14:39:26|S|100|391.810000||
B|ARW|20210323|14:39:28|S|1|105.380000||
B|SQ|20210323|14:39:28|S|1|225.620000||
B|SE|20210323|14:39:29|S|100|219.900000||
B|VERI|20210323|14:39:30|S|20|27.980000||
B|BAR|20210323|14:39:32|S|1|17.160000||
B|NTNX|20210323|14:39:32|S|600|27.390000||
B|NTNX|20210323|14:39:32|S|1500|27.400000||
B|BAR|20210323|14:39:33|S|1|17.160000||
B|BAR|20210323|14:39:33|S|1|17.160000||
B|PTON|20210323|14:39:33|S|100|115.770000||
B|BAR|20210323|14:39:34|S|1|17.160000||
B|BAR|20210323|14:39:34|S|1|17.160000||
B|TRMB|20210323|14:39:35|S|1|71.280000||
B|VACQ|20210323|14:39:36|S|100|12.200000||
B|BAR|20210323|14:39:37|S|1|17.160000||
B|BAR|20210323|14:39:37|S|1|17.160000||
B|BAR|20210323|14:39:38|S|1|17.160000||
B|MAX|20210323|14:39:38|S|100|42.670000||
B|BAR|20210323|14:39:39|S|1|17.160000||
B|FREQ|20210323|14:39:39|S|100|8.370000||
B|MVIS|20210323|14:39:40|S|100|16.160000||
B|RIO|20210323|14:39:40|S|2|74.340000||
B|ZM|20210323|14:39:40|S|15|344.890000||
B|MU|20210323|14:39:41|S|4|85.760000||
B|ON|20210323|14:39:41|S|200|38.515000||
B|AVGO|20210323|14:39:43|S|100|467.270000||
B|BAR|20210323|14:39:43|S|1|17.160000||
B|NSTB|20210323|14:39:43|S|30|10.010000||
B|BIDU|20210323|14:39:44|S|20|262.080000||
B|BNTC|20210323|14:39:45|S|8|6.500000||
B|DADA|20210323|14:39:46|S|100|32.440000||
B|U|20210323|14:39:46|S|30|98.130000||
B|BOOT|20210323|14:39:48|S|1|58.390000||
B|CTRM|20210323|14:39:48|S|180|0.893100||
B|VRSK|20210323|14:39:48|S|35|178.140000||
B|TSLA|20210323|14:39:49|S|25|668.970000||
B|BNTC|20210323|14:39:50|S|227|6.560000||
B|BNTC|20210323|14:39:52|S|119|6.540000||
B|TSLA|20210323|14:39:52|S|15|668.950000||
B|NPA|20210323|14:39:53|S|15|12.970000||
B|SNOW|20210323|14:39:53|S|100|223.010000||
B|U|20210323|14:39:53|S|100|98.130000||
B|YVR|20210323|14:39:56|S|40|4.980000||
B|MSFT|20210323|14:39:58|S|100|240.880000||
B|HOFV|20210323|14:39:59|S|3100|4.090000||
B|RBC|20210323|14:40:00|S|1|143.520000||
B|TSLA|20210323|14:40:00|S|10|668.610000||
B|ZEN|20210323|14:40:00|E|100|135.536900||
B|CQQQ|20210323|14:40:02|S|2|86.970000||
B|MSFT|20210323|14:40:02|S|100|240.860000||
B|MSFT|20210323|14:40:02|S|200|240.860000||
B|TSLA|20210323|14:40:02|S|10|668.830000||
B|VOO|20210323|14:40:04|S|1|361.520000||
B|GME|20210323|14:40:05|S|50|184.610000||
B|SNCA|20210323|14:40:05|S|300|1.990000||
B|RIOT|20210323|14:40:06|S|10|52.300000||
B|GNOG|20210323|14:40:07|S|99|16.380000||
B|YVR|20210323|14:40:07|S|100|5.010000||
B|BBIG|20210323|14:40:08|S|500|2.980000||
B|SBUX|20210323|14:40:08|S|4|106.750000||
B|SNOW|20210323|14:40:09|S|100|223.430000||
B|YVR|20210323|14:40:10|S|100|5.030000||
B|XPEV|20210323|14:40:11|S|200|37.070000||
B|VIAC|20210323|14:40:12|S|11|95.190000||
B|PRTY|20210323|14:40:13|S|200|6.110000||
B|YVR|20210323|14:40:13|S|1006|5.020000||
B|BA|20210323|14:40:14|S|100|241.870000||
B|SHOP|20210323|14:40:15|S|10|1164.930000||
B|TSLA|20210323|14:40:15|S|100|668.880000||
B|CRM|20210323|14:40:16|S|4|216.450000||
B|AMZN|20210323|14:40:18|S|3|3177.510000||
B|BCO|20210323|14:40:18|S|100|77.010000||
B|SQ|20210323|14:40:18|S|1|225.630000||
B|BCO|20210323|14:40:19|S|287|77.300000||
B|PYPL|20210323|14:40:19|S|10|245.270000||
B|QS|20210323|14:40:19|S|200|57.320000||
B|BCO|20210323|14:40:20|S|400|77.330000||
B|PTON|20210323|14:40:21|S|100|115.900000||
B|SOXL|20210323|14:40:21|S|700|34.060000||
B|BAM|20210323|14:40:22|S|500|45.020000||
B|PCT|20210323|14:40:22|S|200|31.290000||
B|ELD|20210323|14:40:23|S|31|32.270000||
B|UPST|20210323|14:40:23|S|1|119.080000||
B|UPST|20210323|14:40:23|S|100|119.080000||
B|BCO|20210323|14:40:24|S|100|77.320000||
B|BCO|20210323|14:40:24|S|100|77.330000||
B|BCO|20210323|14:40:24|S|200|77.330000||
B|TQQQ|20210323|14:40:27|S|100|91.640000||
B|ZTS|20210323|14:40:27|S|100|156.550000||
B|LEAF|20210323|14:40:28|S|1603|7.770000||
B|COST|20210323|14:40:29|S|200|342.400000||
B|KBNT|20210323|14:40:29|S|298|7.960000||
B|TSM|20210323|14:40:29|S|100|115.320000||
B|SXC|20210323|14:40:30|S|100|6.210000||
B|ZIOP|20210323|14:40:30|S|100|3.840000||
B|ZIOP|20210323|14:40:30|S|100|3.840000||
B|ZM|20210323|14:40:30|S|25|344.140000||
B|BIDU|20210323|14:40:31|S|30|261.730000||
B|PSTV|20210323|14:40:31|S|800|2.570000||
B|VCR|20210323|14:40:31|S|100|292.840000||
B|PG|20210323|14:40:32|S|100|133.140000||
B|AMZN|20210323|14:40:33|S|40|3172.820000||
B|GME|20210323|14:40:33|S|100|183.620000||
B|WGO|20210323|14:40:33|S|48|76.780000||
B|MU|20210323|14:40:34|S|50|85.650000||
B|XPEV|20210323|14:40:34|S|300|36.980000||
B|ADBE|20210323|14:40:37|S|1|465.270000||
B|XPEV|20210323|14:40:37|S|1200|36.970000||
B|ZNGA|20210323|14:40:37|S|100|9.965000||
B|RBLX|20210323|14:40:38|S|1|68.470000||
B|CZR|20210323|14:40:39|S|100|84.970000||
B|AEO|20210323|14:40:40|S|2000|27.275000||
B|BCO|20210323|14:40:42|S|100|77.450000||
B|BNTC|20210323|14:40:42|S|951|6.570000||
B|ENPH|20210323|14:40:42|S|51|155.650000||
B|GME|20210323|14:40:42|S|10|184.020000||
B|CHRS|20210323|14:40:43|S|13|15.100000||
B|VEEV|20210323|14:40:44|S|2|266.320000||
B|ZGNX|20210323|14:40:44|S|100|19.540000||
B|M|20210323|14:40:45|S|1100|16.140000||
B|RH|20210323|14:40:45|S|2|502.550000||
B|MP|20210323|14:40:46|S|181|37.090000||
B|SPXS|20210323|14:40:48|S|76|32.575000||
B|FB|20210323|14:40:49|S|1|294.970000||
B|SQM|20210323|14:40:49|S|300|52.140000||
B|SQM|20210323|14:40:49|S|300|52.140000||
B|JKS|20210323|14:40:50|S|100|44.070000||
B|BCO|20210323|14:40:52|S|1|77.620000||
B|GME|20210323|14:40:52|S|5|184.350000||
B|SQQQ|20210323|14:40:52|S|81|13.180000||
B|JPM|20210323|14:40:53|S|5|150.210000||
B|AAL|20210323|14:40:54|S|30|22.220000||
B|RPRX|20210323|14:40:54|S|1|43.960000||
B|NNOX|20210323|14:40:57|S|100|43.760000||
B|ACLS|20210323|14:40:58|S|80|36.480000||
B|BCX|20210323|14:40:58|S|100|9.130000||
B|BIDU|20210323|14:40:58|S|16|262.100000||
B|WOOF|20210323|14:40:58|S|200|21.840000||
B|VIOT|20210323|14:40:59|S|30|12.370000||
B|ASPL|20210323|14:41:00|S|1|10.180000||
B|ISRG|20210323|14:41:00|S|1|714.860000||
B|AI|20210323|14:41:01|S|2|70.830000||
B|MTCH|20210323|14:41:01|S|25|148.780000||
B|UBER|20210323|14:41:01|S|1|53.600000||
B|XPEV|20210323|14:41:01|S|605|37.000000||
B|SRPT|20210323|14:41:02|S|100|79.540000||
B|HOFV|20210323|14:41:03|S|100|4.090000||
B|AMD|20210323|14:41:04|S|300|78.310000||
B|ALTU|20210323|14:41:05|S|20|10.050000||
B|VOO|20210323|14:41:08|S|1|361.220000||
B|DOYU|20210323|14:41:09|S|10|12.220000||
B|PDD|20210323|14:41:12|S|100|136.690000||
B|BCX|20210323|14:41:13|S|282|9.130000||
B|BCO|20210323|14:41:15|S|300|77.680000||
B|ISRG|20210323|14:41:15|S|1|714.860000||
B|ABNB|20210323|14:41:17|S|5|189.850000||
B|AMZN|20210323|14:41:18|S|1|3174.900000||
B|AMZN|20210323|14:41:19|S|50|3172.530000||
B|GME|20210323|14:41:19|S|15|183.940000||
B|MRNA|20210323|14:41:19|S|100|138.160000||
B|STPK|20210323|14:41:20|S|100|27.310000||
B|BNTC|20210323|14:41:23|S|100|6.560000||
B|STMP|20210323|14:41:23|S|1|193.330000||
B|TSLA|20210323|14:41:24|S|33|667.020000||
B|BNTC|20210323|14:41:26|S|1371|6.590000||
B|TSLA|20210323|14:41:26|S|100|666.870000||
B|WMT|20210323|14:41:26|S|200|134.190000||
B|BNTC|20210323|14:41:28|S|200|6.590000||
B|BNTC|20210323|14:41:28|S|400|6.590000||
B|AMZN|20210323|14:41:30|S|34|3174.260000||
B|CVAC|20210323|14:41:30|S|58|89.350000||
B|ANSS|20210323|14:41:32|S|6|336.190000||
B|BCO|20210323|14:41:33|S|257|77.710000||
B|NKE|20210323|14:41:33|S|100|137.830000||
B|ZM|20210323|14:41:33|S|5|344.430000||
B|MVIS|20210323|14:41:35|S|100|16.100000||
B|SPRT|20210323|14:41:35|S|100|5.490000||
B|UPST|20210323|14:41:35|S|25|118.640000||
B|EA|20210323|14:41:36|S|5|133.580000||
B|ADBE|20210323|14:41:38|S|77|465.550000||
B|NEE|20210323|14:41:38|S|500|74.200000||
B|YAC|20210323|14:41:41|S|1|9.840000||
B|ZI|20210323|14:41:44|S|24|56.630000||
B|BAC|20210323|14:41:45|S|300|37.090000||
B|GME|20210323|14:41:45|S|2|182.060000||
B|GME|20210323|14:41:45|S|20|182.350000||
B|EXPI|20210323|14:41:47|S|3|46.940000||
B|SAM|20210323|14:41:47|S|1|1064.670000||
B|ZNGA|20210323|14:41:49|S|153|9.970000||
B|HUGE|20210323|14:41:50|S|100|1.980000||
B|GME|20210323|14:41:51|S|15|182.580000||
B|GNUS|20210323|14:41:53|S|100|2.660000||
B|AAL|20210323|14:41:58|S|7|22.260000||
B|AVGO|20210323|14:41:58|S|100|466.780000||
B|GME|20210323|14:41:58|S|15|181.740000||
B|ZTS|20210323|14:41:58|S|100|156.520000||
B|MP|20210323|14:41:59|S|400|37.130000||
B|NOW|20210323|14:42:00|S|1|484.880000||
B|REGN|20210323|14:42:01|S|15|471.570000||
B|UAL|20210323|14:42:01|S|100|54.320000||
B|DLPN|20210323|14:42:02|S|30|15.590000||
B|SAM|20210323|14:42:02|S|1|1064.670000||
B|IRBT|20210323|14:42:03|S|1|119.730000||
B|HT|20210323|14:42:05|S|378|10.800000||
B|CNET|20210323|14:42:06|S|82|3.010000||
B|ISRG|20210323|14:42:07|S|1|714.350000||
B|PLD|20210323|14:42:11|S|1|105.020000||
B|NCNO|20210323|14:42:13|S|10|67.600000||
B|PTON|20210323|14:42:13|S|10|115.650000||
B|ZTS|20210323|14:42:13|S|100|156.490000||
B|EMN|20210323|14:42:15|S|100|106.570000||
B|MU|20210323|14:42:15|S|100|85.700000||
B|NVDA|20210323|14:42:16|S|150|527.830000||
B|LOB|20210323|14:42:18|S|2|62.600000||
B|PTON|20210323|14:42:18|S|95|115.590000||
B|CCIV|20210323|14:42:19|S|10|24.270000||
B|DADA|20210323|14:42:21|S|900|32.430000||
B|HOFV|20210323|14:42:21|S|100|4.060000||
B|VMC|20210323|14:42:21|S|1|157.990000||
B|CTXS|20210323|14:42:22|S|290|140.240000||
B|MU|20210323|14:42:22|S|100|85.710000||
B|UUUU|20210323|14:42:22|S|200|5.940000||
B|UUUU|20210323|14:42:22|S|400|5.940000||
B|ABNB|20210323|14:42:23|S|4|189.670000||
B|GRBK|20210323|14:42:23|S|120|21.350000||
B|NKTX|20210323|14:42:24|S|100|38.890000||
B|NKTX|20210323|14:42:24|S|100|38.910000||
B|MU|20210323|14:42:25|S|5|85.700000||
B|NKTX|20210323|14:42:25|S|100|38.910000||
B|RLX|20210323|14:42:25|S|100|10.190000||
B|SQM|20210323|14:42:27|S|200|52.120000||
B|BNTC|20210323|14:42:28|S|70|6.670000||
B|IEF|20210323|14:42:28|S|253|113.775000||
B|VUZI|20210323|14:42:28|S|60|26.670000||
B|BNTC|20210323|14:42:29|S|412|6.710000||
B|GME|20210323|14:42:29|S|500|182.930000||
B|ARKK|20210323|14:42:30|S|100|122.500000||
B|BNTC|20210323|14:42:31|S|50|6.830000||
B|NKTX|20210323|14:42:31|S|100|38.910000||
B|VNRX|20210323|14:42:31|S|400|4.140000||
B|TSLA|20210323|14:42:32|S|30|666.850000||
B|UPST|20210323|14:42:32|S|66|118.220000||
B|DLPN|20210323|14:42:33|S|100|15.590000||
B|OUST|20210323|14:42:33|S|100|10.080000||
B|OUST|20210323|14:42:33|S|200|10.080000||
B|RBLX|20210323|14:42:33|S|6|68.360000||
B|YANG|20210323|14:42:34|S|900|13.680000||
B|APPS|20210323|14:42:35|S|15|87.690000||
B|OUST|20210323|14:42:35|S|100|10.000000||
B|DIS|20210323|14:42:36|S|100|189.670000||
B|DLPN|20210323|14:42:36|S|7|15.550000||
B|BA|20210323|14:42:37|S|100|241.630000||
B|DAIO|20210323|14:42:39|S|15|5.570000||
B|SAM|20210323|14:42:39|S|1|1064.840000||
B|TJX|20210323|14:42:39|S|500|64.550000||
B|OUST|20210323|14:42:40|S|600|9.960000||
B|DYAI|20210323|14:42:41|S|2000|5.660000||
B|ROKU|20210323|14:42:42|S|1|348.160000||
B|BNR|20210323|14:42:46|S|100|25.320000||
B|OUST|20210323|14:42:46|S|700|9.960000||
B|BBIG|20210323|14:42:47|S|346|2.990000||
B|BNTC|20210323|14:42:48|S|523|6.790000||
B|GNW|20210323|14:42:49|S|50|3.365000||
B|LABU|20210323|14:42:49|S|100|89.040000||
B|OUST|20210323|14:42:49|S|109|9.930000||
B|VNRX|20210323|14:42:49|S|1|4.130000||
B|BNTC|20210323|14:42:50|S|100|6.810000||
B|OUST|20210323|14:42:50|S|283|9.930000||
B|BNTC|20210323|14:42:51|S|200|6.850000||
B|FB|20210323|14:42:51|S|200|294.860000||
B|PENN|20210323|14:42:51|S|188|112.780000||
B|GOOG|20210323|14:42:52|S|1|2068.570000||
B|TAN|20210323|14:42:53|S|40|88.620000||
B|NVDA|20210323|14:42:55|S|1|528.150000||
B|TGT|20210323|14:42:55|S|5|188.980000||
B|SAM|20210323|14:42:57|S|1|1064.840000||
B|BNTC|20210323|14:42:58|S|938|6.950000||
B|CYH|20210323|14:43:00|S|100|11.660000||
B|VXX|20210323|14:43:00|S|2943|12.415000||
B|CHRS|20210323|14:43:01|S|498|15.100000||
B|CMS|20210323|14:43:01|S|7|60.540000||
B|VXX|20210323|14:43:01|S|331|12.415000||
B|VXX|20210323|14:43:01|S|469|12.415000||
B|VXX|20210323|14:43:01|S|2000|12.410000||
B|FB|20210323|14:43:03|S|100|295.100000||
B|NOK|20210323|14:43:05|S|50|4.005000||
B|MU|20210323|14:43:06|S|5|85.830000||
B|TSLA|20210323|14:43:06|S|25|667.320000||
B|UPST|20210323|14:43:07|S|100|117.590000||
B|UPST|20210323|14:43:07|S|400|117.610000||
B|BFI|20210323|14:43:08|S|1|16.070000||
B|EBON|20210323|14:43:08|S|78|8.880000||
B|EBS|20210323|14:43:08|S|1|94.650000||
B|UPST|20210323|14:43:08|S|300|117.590000||
B|TSLA|20210323|14:43:09|S|50|667.560000||
B|AMZN|20210323|14:43:10|S|1|3171.880000||
B|ZM|20210323|14:43:10|S|13|344.950000||
B|UPST|20210323|14:43:11|S|50|117.520000||
B|FCEL|20210323|14:43:12|S|5|13.930000||
B|TRCH|20210323|14:43:14|S|5|2.095000||
B|TSLA|20210323|14:43:14|S|14|667.420000||
B|SAM|20210323|14:43:15|S|1|1064.090000||
B|SBSW|20210323|14:43:16|S|200|17.210000||
B|DOW|20210323|14:43:17|S|39|60.595000||
B|TNA|20210323|14:43:17|S|200|87.310000||
B|AMZN|20210323|14:43:18|S|100|3171.730000||
B|AMZN|20210323|14:43:18|S|300|3171.510000||
B|KBNT|20210323|14:43:19|S|72|7.790000||
B|GME|20210323|14:43:20|S|4|182.970000||
B|MDT|20210323|14:43:24|S|1|115.720000||
B|HT|20210323|14:43:26|S|400|10.800000||
B|DLPN|20210323|14:43:27|S|5|15.540000||
B|EXPE|20210323|14:43:28|S|23|167.630000||
B|SAM|20210323|14:43:30|S|1|1063.130000||
B|DLPN|20210323|14:43:31|S|58|15.520000||
B|TSLA|20210323|14:43:32|S|35|667.460000||
B|BPYU|20210323|14:43:33|S|165|18.060000||
B|VLO|20210323|14:43:33|S|10|70.160000||
B|BLMN|20210323|14:43:37|S|18|26.800000||
B|MERC|20210323|14:43:37|S|100|13.820000||
B|FCEL|20210323|14:43:38|S|3|13.930000||
B|GME|20210323|14:43:39|S|30|183.390000||
B|SCYX|20210323|14:43:40|S|100|8.260000||
B|SCYX|20210323|14:43:40|S|100|8.260000||
B|HOFV|20210323|14:43:42|S|61|4.010000||
B|ZKIN|20210323|14:43:43|S|100|10.720000||
B|COHU|20210323|14:43:44|S|5|40.600000||
B|CRSR|20210323|14:43:44|S|10|31.790000||
B|BNTC|20210323|14:43:46|S|100|6.920000||
B|HOFV|20210323|14:43:48|S|2000|3.950000||
B|SNOW|20210323|14:43:49|S|9|222.780000||
B|SPLK|20210323|14:43:50|S|4|139.940000||
B|BBIG|20210323|14:43:51|S|79|2.990000||
B|BBIG|20210323|14:43:51|S|300|2.990000||
B|MU|20210323|14:43:51|S|50|85.780000||
B|UPST|20210323|14:43:52|S|1|117.510000||
B|GME|20210323|14:43:54|S|5|184.340000||
B|GP|20210323|14:43:54|S|1|23.680000||
B|NFLX|20210323|14:43:54|S|50|540.250000||
B|BNTC|20210323|14:43:57|S|200|6.930000||
B|SPRT|20210323|14:43:59|S|565|5.490000||
B|SPRO|20210323|14:44:00|S|44|14.330000||
B|SPRO|20210323|14:44:00|S|50|14.330000||
B|CIDM|20210323|14:44:01|S|200|1.530000||
B|RUSHA|20210323|14:44:02|S|20|47.490000||
B|GME|20210323|14:44:04|S|70|183.840000||
B|VNRX|20210323|14:44:05|S|200|4.160000||
B|ATRA|20210323|14:44:06|S|10|14.990000||
B|BCO|20210323|14:44:07|S|200|77.520000||
B|ABNB|20210323|14:44:08|S|10|189.650000||
B|BNTC|20210323|14:44:08|S|100|7.100000||
B|RIOT|20210323|14:44:09|S|500|52.070000||
B|RIOT|20210323|14:44:09|S|2000|52.060000||
B|BNTC|20210323|14:44:10|S|100|7.070000||
B|GME|20210323|14:44:10|S|2|183.690000||
B|BNTC|20210323|14:44:11|S|100|7.060000||
B|EMN|20210323|14:44:12|S|100|106.340000||
B|ZTS|20210323|14:44:13|S|1|156.490000||
B|GME|20210323|14:44:14|S|100|183.850000||
B|OKTA|20210323|14:44:14|S|3|227.700000||
B|AAL|20210323|14:44:15|S|100|22.305000||
B|GME|20210323|14:44:15|S|5|183.620000||
B|SCKT|20210323|14:44:17|S|60|8.710000||
B|BNTC|20210323|14:44:18|S|100|7.020000||
B|AMC|20210323|14:44:19|S|1|10.620000||
B|CCIV|20210323|14:44:20|S|100|24.290000||
B|CCIV|20210323|14:44:20|S|100|24.290000||
B|CCIV|20210323|14:44:20|S|900|24.300000||
B|BNTC|20210323|14:44:21|S|100|7.040000||
B|BNTC|20210323|14:44:22|S|100|7.070000||
B|CCM|20210323|14:44:22|S|100|4.190000||
B|SPY|20210323|14:44:22|S|200|391.550000||
B|BILL|20210323|14:44:23|S|40|156.650000||
B|CAPA|20210323|14:44:27|S|67|12.080000||
B|GSX|20210323|14:44:27|S|100|74.690000||
B|MSFT|20210323|14:44:27|S|30|240.260000||
B|ZKIN|20210323|14:44:27|E|100|10.642000||
B|TKAT|20210323|14:44:28|S|500|57.190000||
B|BNTC|20210323|14:44:30|S|100|6.990000||
B|CRSR|20210323|14:44:30|S|363|31.820000||
B|BNTC|20210323|14:44:31|S|100|7.000000||
B|BNTC|20210323|14:44:31|S|100|7.020000||
B|BNTC|20210323|14:44:32|S|100|7.020000||
B|GOOGL|20210323|14:44:34|S|2|2057.630000||
B|GME|20210323|14:44:35|S|20|183.670000||
B|FDUS|20210323|14:44:36|S|40|15.080000||
B|TPVG|20210323|14:44:36|S|50|14.170000||
B|VIAC|20210323|14:44:36|S|20|94.900000||
B|TSLA|20210323|14:44:38|S|100|667.290000||
B|TSLA|20210323|14:44:38|S|200|667.340000||
B|CVS|20210323|14:44:40|S|1800|72.460000||
B|ESGRO|20210323|14:44:41|S|200|27.040000||
B|PLBY|20210323|14:44:42|S|100|18.930000||
B|SPY|20210323|14:44:42|S|200|391.470000||
B|SPY|20210323|14:44:42|S|200|391.470000||
B|ZTO|20210323|14:44:43|S|100|28.515000||
B|AMZN|20210323|14:44:45|S|51|3172.570000||
B|CACC|20210323|14:44:45|S|100|382.240000||
B|CACC|20210323|14:44:45|S|100|382.330000||
B|GSX|20210323|14:44:45|S|20|74.650000||
B|DDD|20210323|14:44:46|S|100|26.420000||
B|GE|20210323|14:44:46|S|2300|12.625000||
B|RKT|20210323|14:44:46|S|7|23.660000||
B|GME|20210323|14:44:47|S|13|183.250000||
B|TEN|20210323|14:44:47|S|700|10.190000||
B|AMC|20210323|14:44:48|S|50|10.600000||
B|BNTC|20210323|14:44:48|S|500|7.040000||
B|BNTC|20210323|14:44:49|S|500|7.050000||
B|MMM|20210323|14:44:50|S|21|189.010000||
B|FREQ|20210323|14:44:51|S|100|8.360000||
B|WFC|20210323|14:44:52|S|200|38.330000||
B|COF|20210323|14:44:59|S|100|123.070000||
B|AMZN|20210323|14:45:01|S|40|3172.110000||
B|BNTC|20210323|14:45:01|S|200|6.980000||
B|SWKS|20210323|14:45:04|S|10|175.190000||
B|DLPN|20210323|14:45:05|S|79|15.420000||
B|ALB|20210323|14:45:06|S|20|146.680000||
B|GNUS|20210323|14:45:06|S|1000|2.660000||
B|KWEB|20210323|14:45:06|S|2|82.480000||
B|TFC|20210323|14:45:07|S|45|56.475000||
B|NUE|20210323|14:45:09|S|25|67.380000||
B|RLX|20210323|14:45:10|S|100|10.230000||
B|GME|20210323|14:45:11|S|1|182.940000||
B|TSM|20210323|14:45:12|S|5|115.250000||
B|IRTC|20210323|14:45:14|S|27|143.330000||
B|BNTC|20210323|14:45:15|S|100|6.990000||
B|BNTC|20210323|14:45:15|S|100|6.990000||
B|BLNK|20210323|14:45:18|S|188|38.350000||
B|HD|20210323|14:45:18|S|10|291.040000||
B|UAL|20210323|14:45:18|S|40|54.430000||
B|PLCE|20210323|14:45:19|S|100|72.240000||
B|PLCE|20210323|14:45:19|S|300|72.180000||
B|PLCE|20210323|14:45:20|S|200|72.290000||
B|PLCE|20210323|14:45:20|S|500|72.250000||
B|ALXO|20210323|14:45:21|S|1|65.820000||
B|PLCE|20210323|14:45:21|S|430|72.380000||
B|NCLH|20210323|14:45:22|S|400|26.610000||
B|PLCE|20210323|14:45:22|S|70|72.370000||
B|UNG|20210323|14:45:22|S|500|9.420000||
B|FDX|20210323|14:45:23|S|50|267.580000||
B|MAC|20210323|14:45:23|S|600|12.480000||
B|PLCE|20210323|14:45:23|S|200|72.250000||
B|SPY|20210323|14:45:24|S|200|391.410000||
B|CCM|20210323|14:45:25|S|300|4.360000||
B|ZIM|20210323|14:45:25|E|10|24.400000||
B|ILF|20210323|14:45:26|S|2|27.480000||
B|MELI|20210323|14:45:26|S|1|1463.620000||
B|CCM|20210323|14:45:27|S|300|4.470000||
B|CCM|20210323|14:45:27|S|700|4.450000||
B|CRSP|20210323|14:45:27|S|27|127.630000||
B|AAME|20210323|14:45:30|S|303|5.100000||
B|BNTC|20210323|14:45:30|S|150|7.120000||
B|BNR|20210323|14:45:32|S|100|25.350000||
B|BNTC|20210323|14:45:33|S|800|7.180000||
B|CAPA|20210323|14:45:33|S|100|12.120000||
B|UPST|20210323|14:45:33|S|200|117.860000||
B|BA|20210323|14:45:34|S|20|242.000000||
B|PLCE|20210323|14:45:34|S|100|72.220000||
B|PLCE|20210323|14:45:34|S|200|72.230000||
B|RIOT|20210323|14:45:34|S|100|51.990000||
B|SAM|20210323|14:45:37|S|1|1063.100000||
B|BNGO|20210323|14:45:39|S|2|8.560000||
B|ASTC|20210323|14:45:40|S|100|2.180000||
B|SFIX|20210323|14:45:40|S|100|50.385000||
B|PTON|20210323|14:45:41|S|250|115.400000||
B|BNTC|20210323|14:45:42|S|30|7.230000||
B|BNTC|20210323|14:45:42|S|1300|7.240000||
B|CHRW|20210323|14:45:43|S|300|94.800000||
B|BNTC|20210323|14:45:44|S|30|7.240000||
B|SPY|20210323|14:45:44|S|200|391.360000||
B|GME|20210323|14:45:45|S|15|181.260000||
B|QS|20210323|14:45:45|S|800|56.960000||
B|SPXU|20210323|14:45:45|S|25|24.660000||
B|CCL|20210323|14:45:46|S|653|25.370000||
B|HOFV|20210323|14:45:46|S|131|3.950000||
B|CCL|20210323|14:45:47|S|100|25.380000||
B|GME|20210323|14:45:47|S|10|181.520000||
B|TSLA|20210323|14:45:47|S|19|666.690000||
B|DKNG|20210323|14:45:49|S|100|70.000000||
B|GNOM|20210323|14:45:49|S|1|22.910000||
B|GPS|20210323|14:45:49|S|200|27.900000||
B|PLCE|20210323|14:45:49|S|200|72.530000||
B|PLCE|20210323|14:45:49|S|400|72.520000||
B|REI|20210323|14:45:49|S|300|2.465000||
B|CAT|20210323|14:45:50|S|25|217.665000||
B|LUXA|20210323|14:45:50|S|50|10.170000||
B|HERO|20210323|14:45:51|S|94|31.680000||
B|SDH|20210323|14:45:51|S|125|4.690000||
B|X|20210323|14:45:51|S|6000|20.150000||
B|ZTS|20210323|14:45:51|S|100|156.550000||
B|BNTC|20210323|14:45:53|S|94|7.270000||
B|PLCE|20210323|14:45:54|S|107|72.520000||
B|YVR|20210323|14:45:55|S|700|4.970000||
B|YVR|20210323|14:45:55|S|750|4.960000||
B|DLPN|20210323|14:45:58|S|100|15.220000||
B|BELFB|20210323|14:45:59|S|70|18.300000||
B|PLCE|20210323|14:45:59|S|300|72.500000||
B|DLPN|20210323|14:46:00|S|700|15.260000||
B|BNTC|20210323|14:46:01|S|200|7.280000||
B|BNTC|20210323|14:46:01|S|478|7.280000||
B|VEA|20210323|14:46:01|S|20|48.915000||
B|HOFV|20210323|14:46:02|S|100|3.960000||
B|DOYU|20210323|14:46:03|S|100|12.260000||
B|GME|20210323|14:46:03|S|3|181.940000||
B|GME|20210323|14:46:03|S|30|181.450000||
B|BNTC|20210323|14:46:04|S|100|7.260000||
B|DBX|20210323|14:46:05|S|400|27.800000||
B|DBX|20210323|14:46:05|S|700|27.800000||
B|BNTC|20210323|14:46:06|S|100|7.220000||
B|VUZI|20210323|14:46:06|S|900|26.610000||
B|FCX|20210323|14:46:07|S|200|32.220000||
B|SAM|20210323|14:46:08|S|1|1063.360000||
B|ARPO|20210323|14:46:09|S|160|1.560000||
B|SOS|20210323|14:46:12|S|200|6.640000||
B|TSLA|20210323|14:46:14|S|20|667.830000||
B|WDAY|20210323|14:46:14|S|42|259.900000||
B|CMI|20210323|14:46:17|S|9|255.710000||
B|ISRG|20210323|14:46:17|S|1|714.530000||
B|PLCE|20210323|14:46:17|S|200|72.700000||
B|STPK|20210323|14:46:18|S|328|27.340000||
B|USCI|20210323|14:46:18|S|10|35.590000||
B|BIIB|20210323|14:46:21|S|143|268.650000||
B|FDX|20210323|14:46:21|S|143|267.520000||
B|BLL|20210323|14:46:22|S|100|85.370000||
B|DISCK|20210323|14:46:23|S|4|62.770000||
B|STPK|20210323|14:46:23|S|270|27.350000||
B|ADNT|20210323|14:46:24|S|110|38.250000||
B|ADNT|20210323|14:46:24|S|351|38.250000||
B|DRIP|20210323|14:46:24|S|200|12.505000||
B|GME|20210323|14:46:24|S|50|181.570000||
B|GME|20210323|14:46:25|S|10|181.480000||
B|PLCE|20210323|14:46:25|S|15|72.810000||
B|ZM|20210323|14:46:25|S|1|344.886000||
B|CTRN|20210323|14:46:27|S|50|83.070000||
B|ZI|20210323|14:46:28|S|20|56.240000||
B|CCIV|20210323|14:46:29|S|150|24.210000||
B|HOFV|20210323|14:46:29|S|200|3.970000||
B|ZM|20210323|14:46:29|S|25|344.970000||
B|BIGC|20210323|14:46:30|S|1000|55.800000||
B|HOFV|20210323|14:46:30|S|200|3.970000||
B|HOFV|20210323|14:46:30|S|2000|3.970000||
B|HOFV|20210323|14:46:31|S|2000|3.980000||
B|PLCE|20210323|14:46:31|S|200|72.690000||
B|HOFV|20210323|14:46:32|S|2000|3.980000||
B|CIDM|20210323|14:46:33|S|446|1.525000||
B|HOFV|20210323|14:46:34|S|2000|4.000000||
B|MMP|20210323|14:46:34|S|300|42.550000||
B|TSLA|20210323|14:46:34|S|5|667.180000||
B|ZNGA|20210323|14:46:34|S|300|9.955000||
B|PTON|20210323|14:46:35|S|325|115.470000||
B|SNOW|20210323|14:46:35|S|1|222.730000||
B|HOFV|20210323|14:46:37|S|2000|4.010000||
B|LMT|20210323|14:46:37|S|3|355.750000||
B|AIN|20210323|14:46:38|S|7|80.860000||
B|HOFV|20210323|14:46:38|S|2000|4.010000||
B|TKAT|20210323|14:46:38|S|100|57.240000||
B|GME|20210323|14:46:39|S|3|181.680000||
B|HOFV|20210323|14:46:39|S|2000|4.020000||
B|MSFT|20210323|14:46:39|S|49|240.300000||
B|OCG|20210323|14:46:40|S|15|11.380000||
B|SPXU|20210323|14:46:40|S|50|24.660000||
B|ALK|20210323|14:46:41|S|50|65.640000||
B|AMD|20210323|14:46:41|S|4|78.330000||
B|HOFV|20210323|14:46:41|S|2000|4.030000||
B|NSC|20210323|14:46:41|S|100|259.220000||
B|SAM|20210323|14:46:42|S|1|1063.170000||
B|ISRG|20210323|14:46:43|S|1|714.530000||
B|SMH|20210323|14:46:43|S|100|233.400000||
B|ODT|20210323|14:46:44|S|1|3.310000||
B|PLCE|20210323|14:46:44|S|8|72.690000||
B|ZNTL|20210323|14:46:44|S|70|43.540000||
B|ZTS|20210323|14:46:44|S|100|156.550000||
B|BNTC|20210323|14:46:45|S|971|7.210000||
B|TSLA|20210323|14:46:45|S|8|666.960000||
B|GME|20210323|14:46:47|S|5|182.030000||
B|OUST|20210323|14:46:47|S|100|9.840000||
B|OUST|20210323|14:46:47|S|100|9.840000||
B|VXRT|20210323|14:46:48|S|550|6.370000||
B|BCX|20210323|14:46:49|S|100|9.130000||
B|ZM|20210323|14:46:49|S|9|344.590000||
B|AM|20210323|14:46:50|S|100|8.590000||
B|OLB|20210323|14:46:52|S|200|6.180000||
B|OXY|20210323|14:46:52|S|200|26.500000||
B|YETI|20210323|14:46:52|S|200|72.190000||
B|DLPN|20210323|14:46:53|S|10|15.230000||
B|DPZ|20210323|14:46:54|S|10|374.390000||
B|ALUS|20210323|14:46:55|S|100|10.170000||
B|YETI|20210323|14:46:55|S|200|72.190000||
B|MP|20210323|14:46:56|S|200|36.990000||
B|UA|20210323|14:46:58|S|700|18.550000||
B|KC|20210323|14:46:59|S|1|42.880000||
B|BNTC|20210323|14:47:00|S|900|7.220000||
B|DQ|20210323|14:47:00|S|50|75.270000||
B|GME|20210323|14:47:00|S|5|182.290000||
B|PLAY|20210323|14:47:00|S|15|42.450000||
B|BIDU|20210323|14:47:01|S|27|262.310000||
B|BIDU|20210323|14:47:01|S|100|262.300000||
B|NTLA|20210323|14:47:01|S|35|65.490000||
B|CSGP|20210323|14:47:02|S|2|834.770000||
B|PVH|20210323|14:47:02|S|27|95.240000||
B|AMN|20210323|14:47:03|S|15|73.040000||
B|HGV|20210323|14:47:03|S|100|36.570000||
B|SKLZ|20210323|14:47:03|S|300|24.000000||
B|TWST|20210323|14:47:03|S|10|131.840000||
B|BNTC|20210323|14:47:04|S|100|7.200000||
B|VUZI|20210323|14:47:04|S|205|26.620000||
B|ARCT|20210323|14:47:05|S|2|43.830000||
B|SNOW|20210323|14:47:06|S|1|222.660000||
B|CRM|20210323|14:47:07|S|100|216.350000||
B|SQ|20210323|14:47:07|S|4|225.230000||
B|PPG|20210323|14:47:08|S|1|147.460000||
B|SUI|20210323|14:47:08|S|100|150.890000||
B|FB|20210323|14:47:09|S|100|295.480000||
B|ABNB|20210323|14:47:11|S|3|189.490000||
B|MP|20210323|14:47:12|S|6|36.980000||
B|YETI|20210323|14:47:13|S|200|72.290000||
B|CCIV|20210323|14:47:14|S|100|24.250000||
B|CCIV|20210323|14:47:14|S|2000|24.250000||
B|SCCO|20210323|14:47:14|S|148|68.360000||
B|ABIO|20210323|14:47:15|S|500|4.000000||
B|HSTO|20210323|14:47:15|S|600|1.330000||
B|U|20210323|14:47:16|S|1|97.870000||
B|UPST|20210323|14:47:16|S|1|118.270000||
B|DBD|20210323|14:47:17|S|1|13.530000||
B|BNTC|20210323|14:47:18|S|100|7.170000||
B|DKNG|20210323|14:47:18|S|100|70.030000||
B|LMT|20210323|14:47:18|S|1|355.800000||
B|DNMR|20210323|14:47:19|S|25|43.720000||
B|PTON|20210323|14:47:19|S|32|115.520000||
B|TQQQ|20210323|14:47:19|S|1000|91.620000||
B|YETI|20210323|14:47:19|S|100|72.290000||
B|ZI|20210323|14:47:20|S|100|56.155000||
B|ZI|20210323|14:47:20|S|100|56.155000||
B|DLX|20210323|14:47:21|S|6|39.870000||
B|PTON|20210323|14:47:21|S|100|115.460000||
B|ZNGA|20210323|14:47:21|S|400|9.955000||
B|ASX|20210323|14:47:25|S|200|7.680000||
B|PTON|20210323|14:47:25|S|100|115.440000||
B|VCR|20210323|14:47:25|S|14|292.640000||
B|YETI|20210323|14:47:25|S|100|72.290000||
B|F|20210323|14:47:26|S|50|12.275000||
B|MP|20210323|14:47:26|S|14|36.990000||
B|FNV|20210323|14:47:27|S|40|123.750000||
B|GME|20210323|14:47:27|S|100|182.940000||
B|DRD|20210323|14:47:29|S|1000|9.340000||
B|HTOO|20210323|14:47:29|S|100|14.690000||
B|ARPO|20210323|14:47:30|S|600|1.560000||
B|SFIX|20210323|14:47:30|S|45|50.390000||
B|TPX|20210323|14:47:31|S|200|37.040000||
B|AMC|20210323|14:47:32|S|300|10.525000||
B|AEHR|20210323|14:47:34|S|200|2.470000||
B|ZNGA|20210323|14:47:34|S|100|9.955000||
B|ZNGA|20210323|14:47:34|S|100|9.960000||
B|ZNGA|20210323|14:47:34|S|200|9.955000||
B|ZNGA|20210323|14:47:34|S|300|9.960000||
B|GNW|20210323|14:47:35|S|1|3.365000||
B|GME|20210323|14:47:36|S|6|182.940000||
B|DG|20210323|14:47:37|S|20|197.450000||
B|FB|20210323|14:47:39|S|100|295.570000||
B|ONTO|20210323|14:47:39|S|175|58.280000||
B|TSLA|20210323|14:47:41|S|30|667.080000||
B|SKT|20210323|14:47:42|S|300|16.010000||
B|FNKO|20210323|14:47:43|S|77|18.560000||
B|TQQQ|20210323|14:47:44|S|5|91.655000||
B|GDXJ|20210323|14:47:45|S|2000|45.900000||
B|SKT|20210323|14:47:45|S|101|16.020000||
B|VACQ|20210323|14:47:45|S|700|12.230000||
B|ZI|20210323|14:47:45|S|20|56.120000||
B|ZI|20210323|14:47:46|S|100|56.190000||
B|FDUS|20210323|14:47:48|S|48|15.070000||
B|PNNT|20210323|14:47:48|S|48|5.720000||
B|TTM|20210323|14:47:48|S|440|20.810000||
B|AMC|20210323|14:47:51|S|90|10.505000||
B|SKT|20210323|14:47:51|S|500|16.010000||
B|NTNX|20210323|14:47:52|S|200|27.530000||
B|SKT|20210323|14:47:54|S|200|16.010000||
B|OGI|20210323|14:47:55|S|100|3.700000||
B|OGI|20210323|14:47:55|S|100|3.700000||
B|OGI|20210323|14:47:55|S|600|3.700000||
B|ARPO|20210323|14:47:56|S|800|1.560000||
B|AMC|20210323|14:47:57|S|200|10.505000||
B|IACA|20210323|14:47:57|S|1500|10.360000||
B|UPST|20210323|14:47:58|S|100|117.550000||
B|PLYA|20210323|14:48:00|S|100|7.220000||
B|PPL|20210323|14:48:00|S|1|28.540000||
B|TDOC|20210323|14:48:01|S|5|195.150000||
B|AQB|20210323|14:48:02|S|100|7.750000||
B|UA|20210323|14:48:02|S|1200|18.540000||
B|GAN|20210323|14:48:03|S|300|25.160000||
B|BNTC|20210323|14:48:04|S|200|7.580000||
B|BNTC|20210323|14:48:04|S|800|7.580000||
B|EURN|20210323|14:48:04|S|700|8.860000||
B|GME|20210323|14:48:04|S|100|182.300000||
B|YVR|20210323|14:48:04|S|100|4.980000||
B|BNTC|20210323|14:48:07|S|100|7.730000||
B|SNA|20210323|14:48:08|S|200|214.820000||
B|UA|20210323|14:48:08|S|1800|18.530000||
B|SKT|20210323|14:48:09|S|400|16.020000||
B|PLTR|20210323|14:48:11|S|100|23.460000||
B|PFE|20210323|14:48:12|S|14|35.560000||
B|NGA|20210323|14:48:13|S|100|18.940000||
B|NTLA|20210323|14:48:14|S|20|65.730000||
B|VIAC|20210323|14:48:14|S|500|94.500100||
B|FB|20210323|14:48:17|S|39|295.820000||
B|ISRG|20210323|14:48:17|S|1|714.590000||
B|YETI|20210323|14:48:17|S|100|72.300000||
B|RIDE|20210323|14:48:19|S|2000|12.650000||
B|GAN|20210323|14:48:20|S|300|25.200000||
B|FNKO|20210323|14:48:24|S|188|18.570000||
B|SEAS|20210323|14:48:24|S|100|47.000000||
B|SKT|20210323|14:48:24|S|400|16.030000||
B|TSLA|20210323|14:48:24|S|3|667.200000||
B|AMC|20210323|14:48:25|S|703|10.510000||
B|ESGC|20210323|14:48:27|S|100|2.255000||
B|ESGC|20210323|14:48:27|S|1300|2.260000||
B|ESGC|20210323|14:48:27|S|2100|2.255000||
B|SKT|20210323|14:48:27|S|100|16.030000||
B|SAM|20210323|14:48:29|S|1|1063.240000||
B|BNTC|20210323|14:48:30|S|1000|7.470000||
B|GME|20210323|14:48:30|S|1|182.530000||
B|SKT|20210323|14:48:30|S|200|16.030000||
B|SPCX|20210323|14:48:30|S|290|28.790000||
B|WDC|20210323|14:48:32|S|100|65.280000||
B|KC|20210323|14:48:33|S|50|42.980000||
B|U|20210323|14:48:33|S|50|97.900000||
B|SKT|20210323|14:48:39|S|300|16.040000||
B|TKAT|20210323|14:48:39|S|707|56.890000||
B|ZM|20210323|14:48:39|S|15|344.940000||
B|ZTO|20210323|14:48:40|S|100|28.570000||
B|OKTA|20210323|14:48:41|S|15|227.700000||
B|ZTS|20210323|14:48:41|S|100|156.640000||
B|CCIV|20210323|14:48:42|S|100|24.180000||
B|BMEZ|20210323|14:48:43|S|185|25.510000||
B|BNTC|20210323|14:48:45|S|902|7.600000||
B|SPLK|20210323|14:48:46|S|50|139.980000||
B|ATEC|20210323|14:48:47|S|400|18.090000||
B|SNDL|20210323|14:48:52|S|749|1.220000||
B|TNXP|20210323|14:48:52|S|220|1.395000||
B|CCIV|20210323|14:48:54|S|100|24.140000||
B|FRHC|20210323|14:48:54|S|100|51.500000||
B|GME|20210323|14:48:54|S|100|181.870000||
B|GME|20210323|14:48:54|S|500|181.930000||
B|IBM|20210323|14:48:54|S|20|130.970000||
B|BNTC|20210323|14:48:55|S|100|7.530000||
B|BTU|20210323|14:48:56|S|100|2.935000||
B|HCDI|20210323|14:48:57|S|100|3.170000||
B|HCDI|20210323|14:48:57|S|200|3.170000||
B|NFLX|20210323|14:48:58|S|73|541.110000||
B|CAP|20210323|14:48:59|S|500|9.900000||
B|BNTC|20210323|14:49:00|S|200|7.580000||
B|AMD|20210323|14:49:01|S|3|78.350000||
B|FUTU|20210323|14:49:01|S|100|121.945000||
B|TSLA|20210323|14:49:02|S|25|667.940000||
B|ZI|20210323|14:49:02|S|100|56.215000||
B|SAM|20210323|14:49:03|S|1|1063.340000||
B|AMAT|20210323|14:49:05|S|10|116.580000||
B|HUYA|20210323|14:49:07|S|1400|22.110000||
B|VEON|20210323|14:49:07|S|200|1.790000||
B|HT|20210323|14:49:08|S|1|10.820000||
B|UA|20210323|14:49:09|S|700|18.520000||
B|TSLA|20210323|14:49:10|S|5|667.860000||
B|TSLA|20210323|14:49:11|S|7|667.850000||
B|ZTS|20210323|14:49:11|S|100|156.620000||
B|CYRN|20210323|14:49:13|S|200|0.913900||
B|UA|20210323|14:49:13|S|800|18.530000||
B|UPS|20210323|14:49:14|S|100|160.190000||
B|GME|20210323|14:49:15|S|13|183.160000||
B|GME|20210323|14:49:16|S|3|183.160000||
B|FOXF|20210323|14:49:18|S|80|128.730000||
B|TKAT|20210323|14:49:18|S|28|57.300000||
B|RLX|20210323|14:49:20|S|100|10.180000||
B|SAM|20210323|14:49:20|S|1|1063.240000||
B|EWBC|20210323|14:49:21|S|130|73.550000||
B|EWQ|20210323|14:49:21|S|100|34.550000||
B|JMIA|20210323|14:49:21|S|3|39.050000||
B|PG|20210323|14:49:22|S|4|133.110000||
B|GNUS|20210323|14:49:23|S|1600|2.685000||
B|UA|20210323|14:49:23|S|1600|18.540000||
B|UAL|20210323|14:49:24|S|111|54.470000||
B|HOFV|20210323|14:49:25|S|50|4.030000||
B|CCL|20210323|14:49:27|S|262|25.380000||
B|EBON|20210323|14:49:27|S|100|8.900000||
B|EBON|20210323|14:49:27|S|724|8.900000||
B|RLX|20210323|14:49:28|S|100|10.180000||
B|VEON|20210323|14:49:28|S|200|1.790000||
B|SWIR|20210323|14:49:30|S|200|15.310000||
B|LVS|20210323|14:49:31|S|25|59.780000||
B|SPXS|20210323|14:49:32|S|20|32.575000||
B|ZOM|20210323|14:49:32|E|100|1.800000||
B|AFYA|20210323|14:49:33|S|10|20.020000||
B|ITW|20210323|14:49:34|S|7|216.530000||
B|SAM|20210323|14:49:35|S|1|1063.470000||
B|VCR|20210323|14:49:36|S|20|292.850000||
B|RIG|20210323|14:49:37|S|50|3.270000||
B|UA|20210323|14:49:37|S|1700|18.550000||
B|BNTC|20210323|14:49:38|S|50|7.640000||
B|ZKIN|20210323|14:49:38|S|39|10.830000||
B|ZKIN|20210323|14:49:38|S|50|10.830000||
B|BNTC|20210323|14:49:39|S|250|7.660000||
B|QRVO|20210323|14:49:39|S|100|176.490000||
B|FREQ|20210323|14:49:40|S|100|8.420000||
B|FREQ|20210323|14:49:40|S|200|8.420000||
B|BIDU|20210323|14:49:42|S|500|263.130000||
B|TQQQ|20210323|14:49:42|S|100|91.720000||
B|NEE|20210323|14:49:43|S|225|74.080000||
B|STRT|20210323|14:49:43|S|100|44.970000||
B|AHT|20210323|14:49:44|S|65|3.080000||
B|GOOG|20210323|14:49:45|S|5|2068.450000||
B|MP|20210323|14:49:45|S|91|37.050000||
B|AAME|20210323|14:49:46|S|447|5.090000||
B|OUST|20210323|14:49:46|S|125|9.870000||
B|NAPA|20210323|14:49:47|S|60|19.990000||
B|BNTC|20210323|14:49:48|S|600|7.700000||
B|CCIV|20210323|14:49:50|S|3|24.190000||
B|CCIV|20210323|14:49:52|S|10|24.200000||
B|FCX|20210323|14:49:52|S|100|32.420000||
B|AAME|20210323|14:49:53|S|100|5.180000||
B|AAME|20210323|14:49:53|S|200|5.180000||
B|AAME|20210323|14:49:53|S|1700|5.180000||
B|CCM|20210323|14:49:54|S|100|4.480000||
B|HOFV|20210323|14:49:54|S|50|4.030000||
B|BNTC|20210323|14:49:55|S|100|7.510000||
B|HON|20210323|14:49:56|S|10|209.290000||
B|ISRG|20210323|14:49:58|S|1|715.230000||
B|SENEA|20210323|14:49:58|S|1|52.790000||
B|BNTC|20210323|14:49:59|S|100|7.560000||
B|BNTC|20210323|14:49:59|S|929|7.560000||
B|MYSZ|20210323|14:50:00|S|100|1.230000||
B|CCIV|20210323|14:50:01|S|100|24.220000||
B|KBNT|20210323|14:50:01|S|50|7.810000||
B|ALKS|20210323|14:50:02|S|10|19.630000||
B|CCIV|20210323|14:50:03|S|10|24.210000||
B|FB|20210323|14:50:03|S|2|295.420000||
B|FSR|20210323|14:50:03|S|10|19.715000||
B|HPE|20210323|14:50:03|S|100|14.800000||
B|HPE|20210323|14:50:03|S|400|14.800000||
B|XOP|20210323|14:50:03|S|100|78.510000||
B|QQQ|20210323|14:50:04|S|100|318.940000||
B|ZTS|20210323|14:50:04|S|100|156.610000||
B|ADBE|20210323|14:50:05|S|1|464.480000||
B|AMZN|20210323|14:50:05|S|1|3165.860000||
B|BYND|20210323|14:50:05|S|4|137.170000||
B|OPEN|20210323|14:50:05|S|100|25.490000||
B|PTON|20210323|14:50:05|S|250|115.220000||
B|TSLA|20210323|14:50:05|S|100|665.540000||
B|TSLA|20210323|14:50:06|S|4|665.680000||
B|BP|20210323|14:50:07|S|100|24.160000||
B|MSFT|20210323|14:50:07|S|170|239.930000||
B|RIOT|20210323|14:50:07|S|8|51.860000||
B|CCIV|20210323|14:50:08|S|132|24.200000||
B|CCIV|20210323|14:50:08|S|200|24.200000||
B|TSLA|20210323|14:50:08|S|8|665.870000||
B|AMC|20210323|14:50:09|S|60|10.445000||
B|NVVE|20210323|14:50:09|S|200|13.530000||
B|SAM|20210323|14:50:09|S|1|1064.280000||
B|BIDU|20210323|14:50:10|S|46|262.810000||
B|HPE|20210323|14:50:10|S|700|14.800000||
B|HPE|20210323|14:50:10|S|1097|14.800000||
B|LYV|20210323|14:50:10|S|100|81.580000||
B|SNPS|20210323|14:50:10|S|1|235.970000||
B|AMC|20210323|14:50:12|S|681|10.470000||
B|HYT|20210323|14:50:12|S|200|11.390000||
B|HYT|20210323|14:50:12|S|200|11.390000||
B|HYT|20210323|14:50:12|S|800|11.390000||
B|REGN|20210323|14:50:12|S|1|471.460000||
B|UA|20210323|14:50:12|S|700|18.560000||
B|ADBE|20210323|14:50:13|S|1|464.360000||
B|AMZN|20210323|14:50:14|S|1|3166.120000||
B|PLUG|20210323|14:50:14|S|100|37.070000||
B|SOL|20210323|14:50:14|S|100|11.500000||
B|TSLA|20210323|14:50:15|S|100|665.540000||
B|ADBE|20210323|14:50:16|S|2|464.220000||
B|ALTU|20210323|14:50:16|S|4|10.090000||
B|BRKS|20210323|14:50:16|S|30|77.460000||
B|ISRG|20210323|14:50:17|S|1|714.780000||
B|MSFT|20210323|14:50:17|S|5|239.860000||
B|STIC|20210323|14:50:17|S|4|11.400000||
B|RLX|20210323|14:50:18|S|100|10.210000||
B|TSM|20210323|14:50:18|S|1|115.100000||
B|AMAT|20210323|14:50:19|S|13|116.400000||
B|TSLA|20210323|14:50:19|S|77|665.260000||
B|ZNGA|20210323|14:50:19|S|25|9.940000||
B|ZNGA|20210323|14:50:19|S|100|9.940000||
B|ZNGA|20210323|14:50:19|S|300|9.935000||
B|UA|20210323|14:50:20|S|700|18.570000||
B|ZKIN|20210323|14:50:20|E|1|10.770000||
B|ZNGA|20210323|14:50:22|S|300|9.935000||
B|REI|20210323|14:50:23|S|200|2.505000||
B|VJET|20210323|14:50:23|S|500|14.890000||
B|DG|20210323|14:50:24|S|20|197.380000||
B|BA|20210323|14:50:25|S|50|242.520000||
B|RLX|20210323|14:50:25|S|100|10.220000||
B|TQQQ|20210323|14:50:25|S|25|91.210000||
B|TSLA|20210323|14:50:25|S|8|665.590000||
B|TSLA|20210323|14:50:25|S|58|665.590000||
B|AMC|20210323|14:50:27|S|100|10.425000||
B|AMC|20210323|14:50:27|S|100|10.430000||
B|HOFV|20210323|14:50:27|S|1201|4.030000||
B|GNUS|20210323|14:50:28|S|7000|2.700000||
B|SAM|20210323|14:50:28|S|1|1063.670000||
B|UA|20210323|14:50:28|S|200|18.580000||
B|ZKIN|20210323|14:50:28|S|40|10.800000||
B|ZKIN|20210323|14:50:28|S|100|10.798000||
B|ZKIN|20210323|14:50:28|S|100|10.798000||
B|AMZN|20210323|14:50:30|S|1|3165.360000||
B|CLB|20210323|14:50:30|S|10|29.660000||
B|SKLZ|20210323|14:50:31|S|120|23.900000||
B|TSLA|20210323|14:50:31|S|34|665.680000||
B|TSLA|20210323|14:50:31|S|100|665.630000||
B|VUZI|20210323|14:50:34|S|500|26.470000||
B|BNTC|20210323|14:50:35|S|9|7.590000||
B|PG|20210323|14:50:35|S|40|133.130000||
B|ROKU|20210323|14:50:35|S|2|346.640000||
B|YETI|20210323|14:50:35|S|100|72.260000||
B|AMZN|20210323|14:50:36|S|4|3165.000000||
B|RLX|20210323|14:50:36|S|100|10.220000||
B|SRET|20210323|14:50:37|S|2|9.445000||
B|MRO|20210323|14:50:38|S|100|10.205000||
B|VUZI|20210323|14:50:38|S|500|26.470000||
B|KBH|20210323|14:50:39|S|1|43.590000||
B|TSLA|20210323|14:50:41|S|1|665.080000||
B|UPST|20210323|14:50:41|S|100|119.230000||
B|HOFV|20210323|14:50:42|S|200|4.030000||
B|SPY|20210323|14:50:42|S|200|391.300000||
B|HOFV|20210323|14:50:43|S|300|4.040000||
B|SAM|20210323|14:50:43|S|1|1063.480000||
B|BNTC|20210323|14:50:44|S|100|7.470000||
B|NKE|20210323|14:50:44|S|100|137.600000||
B|UA|20210323|14:50:44|S|800|18.570000||
B|MT|20210323|14:50:45|S|400|25.370000||
B|SBSW|20210323|14:50:45|S|100|17.200000||
B|VHT|20210323|14:50:45|S|1|227.290000||
B|BNTC|20210323|14:50:46|S|250|7.360000||
B|MSFT|20210323|14:50:46|S|100|239.760000||
B|AGC|20210323|14:50:47|S|100|12.690000||
B|FUV|20210323|14:50:47|S|7|15.660000||
B|MT|20210323|14:50:47|S|500|25.400000||
B|ISRG|20210323|14:50:48|S|1|714.110000||
B|RMGB|20210323|14:50:49|S|100|10.050000||
B|ZEN|20210323|14:50:51|S|100|134.750000||
B|AMPY|20210323|14:50:52|S|300|2.840000||
B|HOL|20210323|14:50:52|S|500|12.840000||
B|EYES|20210323|14:50:53|S|110|11.460000||
B|SFL|20210323|14:50:55|S|100|7.890000||
B|TSLA|20210323|14:50:55|S|50|665.150000||
B|VIAC|20210323|14:50:55|S|100|94.700000||
B|AMD|20210323|14:50:56|S|29|78.100000||
B|DLPN|20210323|14:50:56|S|16|15.380000||
B|PLTR|20210323|14:50:56|S|300|23.350000||
B|OXY|20210323|14:50:57|S|5|26.530000||
B|DIS|20210323|14:50:58|S|100|189.600000||
B|OIH|20210323|14:50:59|S|25|186.060000||
B|DLPN|20210323|14:51:00|S|100|15.390000||
B|ZUMZ|20210323|14:51:00|S|67|42.230000||
B|TSLA|20210323|14:51:01|S|1500|664.610000||
B|YETI|20210323|14:51:01|S|200|72.250000||
B|CCM|20210323|14:51:02|S|39|4.490000||
B|CCM|20210323|14:51:02|S|100|4.470000||
B|TSLA|20210323|14:51:02|S|50|664.380000||
B|TSLA|20210323|14:51:02|S|235|664.200000||
B|TSLA|20210323|14:51:02|S|1500|664.240000||
B|CRM|20210323|14:51:03|S|5|215.620000||
B|ENPH|20210323|14:51:03|S|5|155.750000||
B|TSLA|20210323|14:51:03|S|10|664.360000||
B|AMC|20210323|14:51:04|S|277|10.410000||
B|UA|20210323|14:51:06|S|1500|18.560000||
B|NVDA|20210323|14:51:07|S|2|526.830000||
B|ZTS|20210323|14:51:07|S|1|156.560000||
B|AMZN|20210323|14:51:08|S|1|3164.710000||
B|GSL|20210323|14:51:09|S|200|15.100000||
B|FNKO|20210323|14:51:11|S|400|18.550000||
B|ZTS|20210323|14:51:11|S|100|156.550000||
B|TME|20210323|14:51:12|S|10|31.770000||
B|TOUR|20210323|14:51:12|S|2000|3.850000||
B|PRQR|20210323|14:51:13|S|100|5.330000||
B|MU|20210323|14:51:15|S|90|85.620000||
B|ARKK|20210323|14:51:16|S|1|122.350000||
B|VTWV|20210323|14:51:16|S|2|137.040000||
B|TBIO|20210323|14:51:17|S|12|16.640000||
B|AMC|20210323|14:51:18|S|300|10.410000||
B|SEDG|20210323|14:51:18|S|4|279.200000||
B|BNTC|20210323|14:51:19|S|100|7.520000||
B|UTMD|20210323|14:51:19|S|1|86.440000||
B|AOSL|20210323|14:51:22|S|100|31.950000||
B|AOSL|20210323|14:51:22|S|115|31.970000||
B|BRKS|20210323|14:51:23|S|1|77.410000||
B|IMKTA|20210323|14:51:24|S|1|64.140000||
B|ZNGA|20210323|14:51:24|S|200|9.935000||
B|U|20210323|14:51:25|S|1|97.620000||
B|UAL|20210323|14:51:25|S|33|54.490000||
B|ZNGA|20210323|14:51:26|S|300|9.935000||
B|AMS|20210323|14:51:29|S|1100|2.600000||
B|FB|20210323|14:51:29|S|6|294.510000||
B|UBER|20210323|14:51:29|S|18|53.580000||
B|AMC|20210323|14:51:30|S|10|10.410000||
B|BNTC|20210323|14:51:30|S|100|7.590000||
B|TLIS|20210323|14:51:31|S|100|13.690000||
B|TSLA|20210323|14:51:31|S|30|664.500000||
B|TSM|20210323|14:51:31|S|100|115.110000||
B|ZNGA|20210323|14:51:31|S|100|9.935000||
B|ACWI|20210323|14:51:32|S|72|94.535000||
B|ZNGA|20210323|14:51:33|S|300|9.935000||
B|DSS|20210323|14:51:34|S|300|3.990000||
B|BYD|20210323|14:51:36|S|1000|58.350000||
B|BYD|20210323|14:51:37|S|100|58.660000||
B|BYD|20210323|14:51:37|S|1000|58.480000||
B|BYD|20210323|14:51:38|S|97|58.620000||
B|FRT|20210323|14:51:38|S|1|99.020000||
B|BNTC|20210323|14:51:39|S|50|7.620000||
B|ZNGA|20210323|14:51:39|S|100|9.935000||
B|ZNGA|20210323|14:51:40|S|200|9.935000||
B|BNTC|20210323|14:51:41|S|181|7.820000||
B|SEDG|20210323|14:51:41|S|10|279.240000||
B|BYD|20210323|14:51:43|S|314|58.620000||
B|HOFV|20210323|14:51:43|S|100|4.030000||
B|HOFV|20210323|14:51:43|S|100|4.030000||
B|SQ|20210323|14:51:43|S|20|224.670000||
B|XHB|20210323|14:51:43|S|200|66.810000||
B|ZNGA|20210323|14:51:43|S|300|9.935000||
B|BYD|20210323|14:51:44|S|200|58.770000||
B|DDS|20210323|14:51:44|S|100|87.390000||
B|BNTC|20210323|14:51:46|S|581|7.980000||
B|SPRT|20210323|14:51:46|S|100|5.490000||
B|TSLA|20210323|14:51:46|S|200|664.670000||
B|ZNGA|20210323|14:51:47|S|100|9.935000||
B|BNTC|20210323|14:51:48|S|100|7.990000||
B|TKAT|20210323|14:51:48|S|20|59.680000||
B|TLIS|20210323|14:51:48|S|20|13.690000||
B|ZNGA|20210323|14:51:48|S|300|9.935000||
B|BYD|20210323|14:51:49|S|100|58.670000||
B|BYD|20210323|14:51:49|S|200|58.670000||
B|ZTS|20210323|14:51:49|S|100|156.580000||
B|BABA|20210323|14:51:50|S|100|239.840000||
B|AMC|20210323|14:51:51|S|80|10.400000||
B|ZLAB|20210323|14:51:51|S|100|131.365000||
B|ABNB|20210323|14:51:52|S|200|189.410000||
B|SAM|20210323|14:51:52|S|1|1063.540000||
B|ISUN|20210323|14:51:53|S|20|14.190000||
B|VRPX|20210323|14:51:53|S|700|5.140000||
B|ZNGA|20210323|14:51:54|S|182|9.935000||
B|AI|20210323|14:51:55|S|2|70.940000||
B|VRPX|20210323|14:51:55|S|200|5.230000||
B|GBOX|20210323|14:51:56|S|600|12.490000||
B|AVB|20210323|14:51:57|S|5|184.800000||
B|NCTY|20210323|14:51:57|S|100|36.490000||
B|CCL|20210323|14:51:59|S|322|25.410000||
B|CHPT|20210323|14:51:59|S|100|23.150000||
B|IWO|20210323|14:51:59|S|100|300.700000||
B|ZNGA|20210323|14:51:59|S|100|9.935000||
B|CCM|20210323|14:52:00|S|100|4.490000||
B|AAPL|20210323|14:52:01|S|100|122.820000||
B|SM|20210323|14:52:01|S|100|15.850000||
B|GNRC|20210323|14:52:04|S|1|304.740000||
B|ZNGA|20210323|14:52:05|S|100|9.930000||
B|SQ|20210323|14:52:06|S|20|224.700000||
B|GME|20210323|14:52:07|S|100|181.300000||
B|SAM|20210323|14:52:07|S|1|1063.720000||
B|ZNGA|20210323|14:52:07|S|100|9.925000||
B|ZNGA|20210323|14:52:07|S|200|9.925000||
B|HD|20210323|14:52:08|S|100|291.350000||
B|ZLAB|20210323|14:52:08|S|100|131.655000||
B|ZNGA|20210323|14:52:08|S|300|9.925000||
B|SKT|20210323|14:52:09|S|400|16.050000||
B|VRPX|20210323|14:52:09|S|200|5.280000||
B|FBP|20210323|14:52:10|S|100|11.100000||
B|ZNGA|20210323|14:52:10|S|100|9.925000||
B|ZNGA|20210323|14:52:10|S|100|9.925000||
B|IBM|20210323|14:52:11|S|6|130.970000||
B|TSLA|20210323|14:52:11|S|20|664.430000||
B|BNTC|20210323|14:52:12|S|30|7.870000||
B|SKT|20210323|14:52:12|S|400|16.050000||
B|BYD|20210323|14:52:14|S|8|58.860000||
B|SKT|20210323|14:52:15|S|100|16.050000||
B|TGS|20210323|14:52:17|S|200|4.530000||
B|BNTC|20210323|14:52:18|S|92|7.820000||
B|DSS|20210323|14:52:18|S|200|3.990000||
B|WDC|20210323|14:52:18|S|100|65.270000||
B|BNTC|20210323|14:52:19|S|15|7.800000||
B|TSLA|20210323|14:52:20|S|1|664.790000||
B|BNTC|20210323|14:52:21|S|400|7.850000||
B|LUV|20210323|14:52:21|S|100|57.300000||
B|BNTC|20210323|14:52:22|S|490|7.860000||
B|GHVI|20210323|14:52:24|S|37|14.730000||
B|PTON|20210323|14:52:24|S|500|115.160000||
B|TSLA|20210323|14:52:24|S|21|664.740000||
B|TSM|20210323|14:52:24|S|50|115.160000||
B|JKS|20210323|14:52:26|S|20|43.905000||
B|PTON|20210323|14:52:26|S|80|115.100000||
B|NEP|20210323|14:52:27|S|1|70.330000||
B|BYD|20210323|14:52:28|S|300|58.800000||
B|DLPN|20210323|14:52:30|S|70|15.690000||
B|TSLA|20210323|14:52:33|S|10|664.810000||
B|ZNTE|20210323|14:52:33|S|100|10.010000||
B|PLTR|20210323|14:52:34|S|25|23.330000||
B|XPEV|20210323|14:52:35|S|300|36.750000||
B|XPEV|20210323|14:52:35|S|738|36.750000||
B|BLNK|20210323|14:52:36|S|100|38.430000||
B|PLTR|20210323|14:52:37|S|100|23.330000||
B|TLIS|20210323|14:52:37|S|25|13.690000||
B|ZM|20210323|14:52:37|S|25|343.250000||
B|CCL|20210323|14:52:39|S|40|25.410000||
B|GME|20210323|14:52:39|S|300|180.320000||
B|DQ|20210323|14:52:44|S|100|75.590000||
B|GME|20210323|14:52:44|S|20|180.080000||
B|ISRG|20210323|14:52:44|S|1|714.110000||
B|ZEPP|20210323|14:52:44|S|200|11.860000||
B|BNTC|20210323|14:52:47|S|1200|7.900000||
B|GCI|20210323|14:52:48|S|100|5.580000||
B|HOFV|20210323|14:52:48|S|100|4.030000||
B|NIO|20210323|14:52:48|S|155|41.430000||
B|BNTC|20210323|14:52:49|S|700|7.890000||
B|JKS|20210323|14:52:49|S|900|43.870000||
B|Z|20210323|14:52:52|S|80|134.300000||
B|WIX|20210323|14:52:53|S|18|295.200000||
B|GSAH|20210323|14:52:56|S|40|10.640000||
B|RLX|20210323|14:52:56|S|2000|10.210000||
B|CCM|20210323|14:52:57|S|100|4.290000||
B|MRO|20210323|14:52:59|S|200|10.220000||
B|ZTS|20210323|14:52:59|S|100|156.580000||
B|TECK|20210323|14:53:00|S|305|18.860000||
B|TSLA|20210323|14:53:01|S|100|664.180000||
B|OUST|20210323|14:53:02|S|700|9.860000||
B|TSLA|20210323|14:53:03|S|50|664.240000||
B|BNTC|20210323|14:53:04|S|100|7.850000||
B|GME|20210323|14:53:04|S|13|180.320000||
B|BP|20210323|14:53:06|S|100|24.155000||
B|CSIQ|20210323|14:53:06|S|75|47.180000||
B|LPRO|20210323|14:53:07|S|100|39.130000||
B|MMP|20210323|14:53:07|S|111|42.550000||
B|QS|20210323|14:53:07|S|200|57.570000||
B|CRDF|20210323|14:53:10|S|200|10.160000||
B|MSTR|20210323|14:53:10|S|30|687.600000||
B|OUST|20210323|14:53:10|S|500|9.860000||
B|SINO|20210323|14:53:11|S|500|7.850000||
B|UEC|20210323|14:53:11|S|600|2.555000||
B|ZM|20210323|14:53:11|S|25|343.020000||
B|CCL|20210323|14:53:12|S|10|25.400000||
B|TSLA|20210323|14:53:13|S|2|664.260000||
B|TSLA|20210323|14:53:16|S|20|664.150000||
B|XPEV|20210323|14:53:16|S|100|36.750000||
B|DOW|20210323|14:53:17|S|25|60.700000||
B|SM|20210323|14:53:20|S|88|15.880000||
B|HYLN|20210323|14:53:21|S|96|12.480000||
B|TECK|20210323|14:53:21|S|1300|18.860000||
B|ZEPP|20210323|14:53:23|S|200|11.860000||
B|PYPL|20210323|14:53:24|S|26|244.600000||
B|MNSO|20210323|14:53:25|S|500|21.710000||
B|UPST|20210323|14:53:25|S|100|117.830000||
B|UPST|20210323|14:53:25|S|455|117.480000||
B|BNTC|20210323|14:53:27|S|300|7.900000||
B|BNTC|20210323|14:53:27|S|400|7.900000||
B|SQQQ|20210323|14:53:27|S|650|13.240000||
B|ALRN|20210323|14:53:29|S|4435|1.650000||
B|ABNB|20210323|14:53:36|S|66|189.280000||
B|DIS|20210323|14:53:36|S|1|189.300000||
B|GME|20210323|14:53:36|S|100|180.110000||
B|MDT|20210323|14:53:37|S|1|115.890000||
B|AMC|20210323|14:53:38|S|327|10.380000||
B|U|20210323|14:53:38|S|20|97.500000||
B|ZNGA|20210323|14:53:38|S|10|9.940000||
B|ZNGA|20210323|14:53:38|S|100|9.935000||
B|ZNGA|20210323|14:53:38|S|100|9.940000||
B|ZNGA|20210323|14:53:38|S|100|9.940000||
B|ZNGA|20210323|14:53:38|S|163|9.940000||
B|CWEB|20210323|14:53:40|S|15|66.400000||
B|TAN|20210323|14:53:40|S|100|88.530000||
B|NEE|20210323|14:53:41|S|5|74.160000||
B|TSLA|20210323|14:53:42|S|5|664.690000||
B|BNTC|20210323|14:53:45|S|41|7.960000||
B|BNTC|20210323|14:53:45|S|343|7.950000||
B|AMC|20210323|14:53:46|S|400|10.430000||
B|BNTC|20210323|14:53:46|S|5|7.950000||
B|DLPN|20210323|14:53:47|S|200|16.290000||
B|AMC|20210323|14:53:48|S|100|10.425000||
B|RIOT|20210323|14:53:49|S|400|51.500000||
B|SOL|20210323|14:53:49|S|100|11.580000||
B|SOL|20210323|14:53:49|S|100|11.580000||
B|ZM|20210323|14:53:49|S|2|342.850000||
B|PLTR|20210323|14:53:50|S|100|23.300000||
B|GME|20210323|14:53:51|S|10|179.580000||
B|GME|20210323|14:53:51|S|14|179.340000||
B|ISRG|20210323|14:53:51|S|1|714.770000||
B|U|20210323|14:53:51|S|1|97.530000||
B|AMC|20210323|14:53:52|S|100|10.430000||
B|HT|20210323|14:53:52|S|400|10.830000||
B|UA|20210323|14:53:55|S|2000|18.590000||
B|DLPN|20210323|14:53:56|S|300|16.360000||
B|IIVI|20210323|14:53:56|S|20|65.860000||
B|CPNG|20210323|14:53:57|S|500|45.940000||
B|TJX|20210323|14:53:57|S|60|64.420000||
B|DLPN|20210323|14:54:00|S|200|16.290000||
B|MSGE|20210323|14:54:00|S|200|94.570000||
B|MSGE|20210323|14:54:00|S|1000|94.830000||
B|MSGE|20210323|14:54:01|S|200|95.320000||
B|MSGE|20210323|14:54:01|S|200|95.330000||
B|MMP|20210323|14:54:03|S|100|42.570000||
B|MSGE|20210323|14:54:03|S|306|95.220000||
B|NFLX|20210323|14:54:03|S|60|539.710000||
B|BA|20210323|14:54:04|S|35|242.060000||
B|AMAT|20210323|14:54:05|S|10|116.280000||
B|GME|20210323|14:54:05|S|50|180.520000||
B|BYND|20210323|14:54:06|S|121|137.060000||
B|GME|20210323|14:54:06|S|100|180.790000||
B|MSGE|20210323|14:54:06|S|206|95.430000||
B|BLNK|20210323|14:54:07|S|100|38.370000||
B|ZEUS|20210323|14:54:07|S|20|24.400000||
B|ZEUS|20210323|14:54:07|S|80|24.400000||
B|TWLO|20210323|14:54:08|S|5|356.900000||
B|O|20210323|14:54:10|S|2|62.910000||
B|CE|20210323|14:54:11|S|7|141.540000||
B|MSGE|20210323|14:54:12|S|100|95.760000||
B|AMT|20210323|14:54:13|S|2|231.030000||
B|BX|20210323|14:54:13|S|24|73.610000||
B|ODFL|20210323|14:54:13|S|8|231.770000||
B|RAVN|20210323|14:54:13|S|10|33.590000||
B|ZM|20210323|14:54:13|S|9|342.780000||
B|JWN|20210323|14:54:14|S|10|36.350000||
B|BA|20210323|14:54:15|S|50|242.060000||
B|GME|20210323|14:54:15|S|1|180.490000||
B|SNOW|20210323|14:54:15|S|5|221.060000||
B|DLPN|20210323|14:54:17|S|57|16.640000||
B|FB|20210323|14:54:18|S|20|294.210000||
B|BB|20210323|14:54:19|S|200|10.120000||
B|BNTC|20210323|14:54:19|S|700|7.960000||
B|MAC|20210323|14:54:20|S|240|12.490000||
B|FREQ|20210323|14:54:21|S|100|8.400000||
B|SAM|20210323|14:54:21|S|1|1068.400000||
B|AMC|20210323|14:54:22|S|50|10.475000||
B|TEAM|20210323|14:54:22|S|20|224.780000||
B|TSLA|20210323|14:54:22|S|10|664.380000||
B|KOPN|20210323|14:54:24|S|190|9.970000||
B|NMTR|20210323|14:54:24|S|100|1.545000||
B|ZM|20210323|14:54:24|S|100|342.530000||
B|ZM|20210323|14:54:24|S|100|342.620000||
B|ZTS|20210323|14:54:24|S|2|156.620000||
B|AMC|20210323|14:54:25|S|1|10.455000||
B|GME|20210323|14:54:25|S|3|180.480000||
B|GOGO|20210323|14:54:25|S|50|9.810000||
B|DQ|20210323|14:54:26|S|5|75.530000||
B|TSLA|20210323|14:54:26|S|6|664.390000||
B|UAL|20210323|14:54:27|S|16|54.410000||
B|BBIG|20210323|14:54:30|S|950|2.880000||
B|HOME|20210323|14:54:31|S|100|30.640000||
B|ARKK|20210323|14:54:32|S|100|122.270000||
B|BBAR|20210323|14:54:32|S|310|2.870000||
B|HON|20210323|14:54:32|S|2|209.390000||
B|MSGE|20210323|14:54:32|S|100|95.810000||
B|TSLA|20210323|14:54:32|S|16|664.330000||
B|ARKK|20210323|14:54:33|S|12|122.270000||
B|GME|20210323|14:54:33|S|1|180.140000||
B|GME|20210323|14:54:33|S|336|180.140000||
B|CP|20210323|14:54:34|S|4|353.620000||
B|AGCO|20210323|14:54:35|S|150|135.690000||
B|DLPN|20210323|14:54:35|S|185|16.870000||
B|CMCM|20210323|14:54:36|S|100|2.290000||
B|CMCM|20210323|14:54:36|S|400|2.290000||
B|TAN|20210323|14:54:36|S|100|88.560000||
B|SAM|20210323|14:54:37|S|1|1068.400000||
B|XPEV|20210323|14:54:37|S|100|36.740000||
B|AI|20210323|14:54:39|S|10|70.980000||
B|GME|20210323|14:54:39|S|20|179.590000||
B|GME|20210323|14:54:40|S|1|179.900000||
B|GME|20210323|14:54:40|S|10|179.900000||
B|RLX|20210323|14:54:41|S|145|10.250000||
B|SHOP|20210323|14:54:41|S|4|1164.970000||
B|O|20210323|14:54:42|S|10|62.905000||
B|MSGE|20210323|14:54:44|S|200|95.680000||
B|CANF|20210323|14:54:45|S|89|2.460000||
B|KO|20210323|14:54:45|S|1|51.545000||
B|MSGE|20210323|14:54:45|S|200|95.690000||
B|DOCU|20210323|14:54:46|S|300|208.080000||
B|VST|20210323|14:54:46|S|100|16.805000||
B|X|20210323|14:54:47|S|600|20.200000||
B|KLXE|20210323|14:54:49|S|21|15.820000||
B|ZTS|20210323|14:54:49|S|2|156.610000||
B|BEKE|20210323|14:54:50|S|1800|60.590000||
B|MSGE|20210323|14:54:50|S|200|95.670000||
B|GAN|20210323|14:54:51|S|50|25.290000||
B|SVXY|20210323|14:54:52|S|100|45.180000||
B|GME|20210323|14:54:53|S|1|179.800000||
B|SPOT|20210323|14:54:54|S|1|267.450000||
B|XPEV|20210323|14:54:54|S|44|36.730000||
B|GME|20210323|14:54:55|S|17|179.600000||
B|PLTR|20210323|14:54:55|S|10|23.310000||
B|EPD|20210323|14:54:56|S|100|22.515000||
B|FNKO|20210323|14:54:56|S|200|18.660000||
B|TLRY|20210323|14:54:58|S|996|23.650000||
B|ZOM|20210323|14:54:58|S|392|1.795000||
B|WEBL|20210323|14:55:00|S|5|69.270000||
B|NRZ|20210323|14:55:02|S|600|10.795000||
B|NKE|20210323|14:55:03|S|100|137.420000||
B|UGRO|20210323|14:55:04|S|100|8.520000||
B|TKAT|20210323|14:55:05|S|2|57.480000||
B|AMAT|20210323|14:55:06|S|1|116.200000||
B|OPEN|20210323|14:55:06|S|100|25.330000||
B|ANF|20210323|14:55:07|S|100|31.760000||
B|ZKIN|20210323|14:55:07|S|5|10.830000||
B|ZM|20210323|14:55:07|S|9|341.510000||
B|OUST|20210323|14:55:09|S|500|9.850000||
B|ZI|20210323|14:55:10|S|1|55.920000||
B|ZM|20210323|14:55:10|S|100|341.390000||
B|BA|20210323|14:55:11|S|5|241.780000||
B|BNTC|20210323|14:55:11|S|100|7.860000||
B|CLNE|20210323|14:55:12|S|42|13.950000||
B|DLPN|20210323|14:55:13|S|100|17.420000||
B|ATCO|20210323|14:55:14|S|100|13.910000||
B|ZI|20210323|14:55:14|S|3000|55.900000||
B|DLPN|20210323|14:55:16|S|50|17.380000||
B|LMT|20210323|14:55:17|S|2|355.840000||
B|MP|20210323|14:55:18|S|100|36.890000||
B|PAGP|20210323|14:55:18|S|100|8.980000||
B|ZOM|20210323|14:55:18|E|1000|1.790000||
B|DOCU|20210323|14:55:19|S|3|207.770000||
B|TSM|20210323|14:55:19|S|4|114.940000||
B|NVDA|20210323|14:55:20|S|4|525.700000||
B|ZBRA|20210323|14:55:20|S|100|462.890000||
B|DIS|20210323|14:55:21|S|130|188.950000||
B|TSLA|20210323|14:55:21|S|1|663.290000||
B|ZION|20210323|14:55:21|S|19|53.640000||
B|BNTC|20210323|14:55:22|S|100|7.790000||
B|GME|20210323|14:55:22|S|4|178.950000||
B|VIXY|20210323|14:55:22|S|300|10.235000||
B|VUZI|20210323|14:55:22|S|200|26.160000||
B|SOXL|20210323|14:55:23|S|1|33.810000||
B|SPRT|20210323|14:55:23|S|379|5.560000||
B|CCL|20210323|14:55:25|S|5|25.280000||
B|KC|20210323|14:55:25|S|5|43.370000||
B|CCIV|20210323|14:55:26|S|100|24.100000||
B|CCIV|20210323|14:55:26|S|750|24.100000||
B|ZOM|20210323|14:55:26|E|12|1.780000||
B|ZOM|20210323|14:55:26|E|28|1.780000||
B|GME|20210323|14:55:27|S|5|179.120000||
B|TSM|20210323|14:55:28|S|100|114.930000||
B|GME|20210323|14:55:29|S|1|179.120000||
B|SPRT|20210323|14:55:29|S|200|5.600000||
B|CCIV|20210323|14:55:30|S|20|24.110000||
B|STPK|20210323|14:55:30|S|86|27.260000||
B|SKT|20210323|14:55:31|S|400|16.050000||
B|ABBV|20210323|14:55:32|S|15|105.310000||
B|AMD|20210323|14:55:32|S|400|78.070000||
B|DVAX|20210323|14:55:32|S|100|10.250000||
B|DRIV|20210323|14:55:33|S|100|26.200000||
B|NKE|20210323|14:55:34|S|100|137.370000||
B|TSLA|20210323|14:55:34|S|7|663.270000||
B|AGM|20210323|14:55:35|S|2|96.450000||
B|AMC|20210323|14:55:35|S|400|10.415000||
B|BNR|20210323|14:55:35|S|100|25.480000||
B|BNR|20210323|14:55:35|S|100|25.480000||
B|BNR|20210323|14:55:35|S|300|25.480000||
B|NFLX|20210323|14:55:35|S|1|539.350000||
B|SNDL|20210323|14:55:36|S|500|1.215000||
B|MPLX|20210323|14:55:37|S|700|24.990000||
B|ZTS|20210323|14:55:37|S|3|156.580000||
B|FB|20210323|14:55:38|S|100|293.980000||
B|SPOT|20210323|14:55:38|S|1|267.280000||
B|GME|20210323|14:55:39|S|100|179.540000||
B|MBI|20210323|14:55:39|S|700|10.000000||
B|OPEN|20210323|14:55:39|S|10|25.290000||
B|BNTC|20210323|14:55:40|S|91|7.800000||
B|FB|20210323|14:55:40|S|100|294.020000||
B|FVRR|20210323|14:55:40|S|1|222.360000||
B|GME|20210323|14:55:41|S|5|179.260000||
B|MARA|20210323|14:55:41|S|200|38.410000||
B|TJX|20210323|14:55:41|S|100|64.360000||
B|BNTC|20210323|14:55:42|S|200|7.790000||
B|NOK|20210323|14:55:42|S|10|3.985000||
B|GME|20210323|14:55:43|S|1|179.930000||
B|PLTR|20210323|14:55:43|S|100|23.300000||
B|SAM|20210323|14:55:43|S|1|1068.520000||
B|TJX|20210323|14:55:43|S|200|64.360000||
B|TJX|20210323|14:55:43|S|252|64.350000||
B|TJX|20210323|14:55:43|S|400|64.360000||
B|BNTC|20210323|14:55:44|S|1000|7.600000||
B|XBI|20210323|14:55:44|S|100|139.750000||
B|F|20210323|14:55:45|S|50|12.255000||
B|BNTC|20210323|14:55:46|S|100|7.570000||
B|RLX|20210323|14:55:46|S|31|10.250000||
B|TSLA|20210323|14:55:47|S|5|663.430000||
B|CSIQ|20210323|14:55:48|S|6|47.150000||
B|PTON|20210323|14:55:48|S|10|114.990000||
B|BPYU|20210323|14:55:49|S|100|18.060000||
B|ELY|20210323|14:55:50|S|100|27.180000||
B|MELI|20210323|14:55:51|S|5|1458.880000||
B|NFLX|20210323|14:55:51|S|60|539.350000||
B|DSS|20210323|14:55:52|S|50|4.010000||
B|SDGR|20210323|14:55:53|S|1000|71.290000||
B|NVVE|20210323|14:55:54|S|50|13.650000||
B|CSCO|20210323|14:55:55|S|100|50.290000||
B|TSLA|20210323|14:55:55|S|40|663.160000||
B|GTBP|20210323|14:55:56|S|1|6.460000||
B|TSLA|20210323|14:55:58|S|1|663.210000||
B|VOO|20210323|14:55:59|S|20|360.560000||
B|AAPL|20210323|14:56:00|S|300|122.720000||
B|AMC|20210323|14:56:00|S|200|10.415000||
B|FUBO|20210323|14:56:02|S|3|29.540000||
B|MP|20210323|14:56:04|S|5|36.760000||
B|ZBRA|20210323|14:56:04|S|100|462.095000||
B|DLPN|20210323|14:56:05|S|100|17.070000||
B|GME|20210323|14:56:06|S|5|179.020000||
B|TKAT|20210323|14:56:06|S|10|58.750000||
B|ZM|20210323|14:56:06|S|30|341.430000||
B|DLPN|20210323|14:56:08|S|100|16.940000||
B|CHPT|20210323|14:56:09|S|20|23.100000||
B|MCHP|20210323|14:56:09|S|90|148.830000||
B|MNSO|20210323|14:56:09|S|10|21.680000||
B|EFX|20210323|14:56:10|S|5|176.200000||
B|FVRR|20210323|14:56:10|S|1|222.160000||
B|GME|20210323|14:56:10|S|10|179.110000||
B|OUST|20210323|14:56:10|S|600|9.840000||
B|DIS|20210323|14:56:11|S|200|188.950000||
B|DLPN|20210323|14:56:11|S|100|16.900000||
B|ABCL|20210323|14:56:12|S|40|28.660000||
B|CUK|20210323|14:56:12|S|100|21.330000||
B|CUK|20210323|14:56:12|S|400|21.330000||
B|GBOX|20210323|14:56:12|S|100|12.740000||
B|RBLX|20210323|14:56:12|S|74|67.885000||
B|ZNGA|20210323|14:56:12|S|95|9.925000||
B|ZNGA|20210323|14:56:12|S|100|9.925000||
B|ZNGA|20210323|14:56:12|S|105|9.925000||
B|ZNGA|20210323|14:56:12|S|105|9.930000||
B|ZNGA|20210323|14:56:12|S|295|9.930000||
B|AMZN|20210323|14:56:14|S|10|3155.980000||
B|BNTC|20210323|14:56:15|S|38|7.640000||
B|SAM|20210323|14:56:15|S|1|1068.410000||
B|NOVN|20210323|14:56:16|S|200|1.545000||
B|NOVN|20210323|14:56:16|S|550|1.545000||
B|NOVN|20210323|14:56:16|S|1900|1.545000||
B|BG|20210323|14:56:17|S|1|75.750000||
B|GME|20210323|14:56:17|S|75|179.000000||
B|TSLA|20210323|14:56:17|S|77|662.420000||
B|NKE|20210323|14:56:18|S|10|137.340000||
B|GME|20210323|14:56:19|S|1|179.000000||
B|OUST|20210323|14:56:19|S|300|9.840000||
B|OUST|20210323|14:56:19|S|700|9.840000||
B|CCIV|20210323|14:56:20|S|100|24.090000||
B|CCIV|20210323|14:56:20|S|1300|24.080000||
B|AWK|20210323|14:56:22|S|7|144.310000||
B|SVXY|20210323|14:56:22|S|100|45.090000||
B|LOKB|20210323|14:56:23|S|6|10.090000||
B|OUST|20210323|14:56:24|S|400|9.830000||
B|DLPN|20210323|14:56:25|S|10|16.880000||
B|GME|20210323|14:56:26|S|5|178.980000||
B|DLPN|20210323|14:56:29|S|50|16.850000||
B|EQR|20210323|14:56:30|S|200|71.850000||
B|RIOT|20210323|14:56:31|S|100|51.320000||
B|CPNG|20210323|14:56:32|S|1|45.920000||
B|BNTC|20210323|14:56:33|S|938|7.700000||
B|GME|20210323|14:56:33|S|10|179.200000||
B|OUST|20210323|14:56:33|S|700|9.840000||
B|TRMK|20210323|14:56:34|S|1|33.150000||
B|TSLA|20210323|14:56:34|S|5|662.600000||
B|BFT|20210323|14:56:35|S|250|15.570000||
B|DLPN|20210323|14:56:35|S|800|16.890000||
B|OXY|20210323|14:56:35|S|1932|26.500000||
B|VALE|20210323|14:56:36|S|100|16.750000||
B|INTC|20210323|14:56:37|S|100|63.540000||
B|PLAY|20210323|14:56:38|S|100|42.570000||
B|UPST|20210323|14:56:38|S|20|117.680000||
B|ZEPP|20210323|14:56:38|S|100|11.850000||
B|AMC|20210323|14:56:39|S|100|10.455000||
B|HCDI|20210323|14:56:39|S|100|3.160000||
B|OUST|20210323|14:56:39|S|100|9.840000||
B|SKT|20210323|14:56:39|S|500|15.970000||
B|ARKK|20210323|14:56:40|S|400|121.940000||
B|AMC|20210323|14:56:41|S|200|10.455000||
B|SQ|20210323|14:56:41|S|100|223.780000||
B|CCIV|20210323|14:56:42|S|400|24.010000||
B|CRWD|20210323|14:56:42|S|200|191.760000||
B|JNJ|20210323|14:56:43|S|100|160.680000||
B|NFLX|20210323|14:56:45|S|4|539.190000||
B|ZUMZ|20210323|14:56:46|S|100|42.220000||
B|ZUMZ|20210323|14:56:46|S|100|42.220000||
B|ZUMZ|20210323|14:56:46|S|100|42.220000||
B|ZUMZ|20210323|14:56:46|S|100|42.220000||
B|CCIV|20210323|14:56:47|S|100|24.020000||
B|CCIV|20210323|14:56:47|S|100|24.040000||
B|NIO|20210323|14:56:47|S|30|41.370000||
B|SKT|20210323|14:56:48|S|600|15.960000||
B|FNKO|20210323|14:56:49|S|35|18.470000||
B|GOOG|20210323|14:56:49|S|10|2061.370000||
B|TLRY|20210323|14:56:49|S|50|23.600000||
B|JMIA|20210323|14:56:50|S|30|38.690000||
B|YVR|20210323|14:56:50|S|300|4.970000||
B|CCXI|20210323|14:56:51|S|10|55.230000||
B|NNOX|20210323|14:56:52|S|1|43.760000||
B|NOW|20210323|14:56:54|S|7|482.000000||
B|SKT|20210323|14:56:54|S|600|15.970000||
B|TSM|20210323|14:56:54|S|100|114.870000||
B|ZLAB|20210323|14:56:54|S|5|131.930000||
B|ZUMZ|20210323|14:56:54|S|100|42.290000||
B|BNTC|20210323|14:56:55|S|5|7.750000||
B|KSU|20210323|14:56:55|S|50|247.630000||
B|MSFT|20210323|14:56:55|S|100|239.670000||
B|SPPI|20210323|14:56:56|S|500|3.225000||
B|V|20210323|14:56:56|S|100|208.710000||
B|VSTO|20210323|14:56:56|S|100|32.470000||
B|DIS|20210323|14:56:57|S|5|189.000000||
B|OSTK|20210323|14:56:57|S|3|68.540000||
B|QS|20210323|14:56:57|S|160|56.910000||
B|SKT|20210323|14:56:57|S|300|15.970000||
B|KMPH|20210323|14:56:58|S|37|9.940000||
B|BYD|20210323|14:56:59|S|10|58.610000||
B|GLMD|20210323|14:56:59|S|20|3.700000||
B|SKT|20210323|14:57:00|S|300|15.980000||
B|SDGR|20210323|14:57:01|S|8|71.240000||
B|CCIV|20210323|14:57:02|S|100|24.040000||
B|SKT|20210323|14:57:03|S|500|15.980000||
B|GME|20210323|14:57:05|S|13|179.280000||
B|V|20210323|14:57:05|S|100|208.720000||
B|TSLA|20210323|14:57:07|S|100|663.020000||
B|TSLA|20210323|14:57:08|S|1|663.020000||
B|DIS|20210323|14:57:09|S|24|189.010000||
B|FNKO|20210323|14:57:09|S|16|18.420000||
B|GME|20210323|14:57:09|S|100|179.610000||
B|SKT|20210323|14:57:09|S|400|15.980000||
B|TSLA|20210323|14:57:09|S|48|663.080000||
B|CRM|20210323|14:57:10|S|10|215.470000||
B|FCEL|20210323|14:57:10|S|400|13.800000||
B|GME|20210323|14:57:11|S|190|179.150000||
B|GOOGL|20210323|14:57:11|S|28|2050.320000||
B|PTON|20210323|14:57:11|S|24|114.960000||
B|BKH|20210323|14:57:12|S|20|65.055000||
B|CPS|20210323|14:57:13|S|15|34.890000||
B|EXP|20210323|14:57:13|S|5|122.790000||
B|GLT|20210323|14:57:13|S|25|16.500000||
B|THRM|20210323|14:57:13|S|15|70.450000||
B|JAKK|20210323|14:57:14|S|400|8.550000||
B|NWE|20210323|14:57:14|S|5|63.370000||
B|SYKE|20210323|14:57:14|S|25|43.180000||
B|UEC|20210323|14:57:14|S|200|2.570000||
B|XPEV|20210323|14:57:14|S|58|36.730000||
B|ADTN|20210323|14:57:15|S|25|16.840000||
B|AMPY|20210323|14:57:15|S|400|2.840000||
B|ISRG|20210323|14:57:15|S|1|713.560000||
B|FB|20210323|14:57:16|S|100|293.780000||
B|ZTS|20210323|14:57:16|S|1|156.400000||
B|MP|20210323|14:57:18|S|100|36.880000||
B|SKT|20210323|14:57:18|S|400|16.000000||
B|BNTC|20210323|14:57:19|S|2000|7.710000||
B|HOME|20210323|14:57:21|S|100|30.620000||
B|DLPN|20210323|14:57:23|S|800|16.750000||
B|TSLA|20210323|14:57:24|S|50|663.110000||
B|ZM|20210323|14:57:24|S|1|341.440000||
B|GME|20210323|14:57:25|S|6|179.200000||
B|RBLX|20210323|14:57:28|S|50|67.870000||
B|UEC|20210323|14:57:28|S|100|2.580000||
B|UEC|20210323|14:57:28|S|400|2.580000||
B|VUZI|20210323|14:57:29|S|4|26.240000||
B|NNDM|20210323|14:57:30|S|50|9.120000||
B|SQM|20210323|14:57:30|S|58|52.290000||
B|GME|20210323|14:57:31|S|100|179.140000||
B|TSM|20210323|14:57:31|S|9|114.840000||
B|BP|20210323|14:57:34|S|100|24.150000||
B|SHOP|20210323|14:57:34|S|3|1161.260000||
B|MERC|20210323|14:57:35|S|100|13.850000||
B|RPRX|20210323|14:57:36|S|1|44.030000||
B|ARRpC|20210323|14:57:38|S|100|24.720000||
B|WLDN|20210323|14:57:38|S|100|37.680000||
B|GME|20210323|14:57:40|S|100|178.620000||
B|GME|20210323|14:57:41|S|20|178.920000||
B|PTON|20210323|14:57:41|S|10|114.960000||
B|SINO|20210323|14:57:41|S|50|7.890000||
B|SHOP|20210323|14:57:42|S|3|1161.190000||
B|HL|20210323|14:57:43|S|100|5.865000||
B|SAM|20210323|14:57:43|S|1|1065.440000||
B|UPST|20210323|14:57:43|S|5|117.250000||
B|ZIM|20210323|14:57:43|E|100|24.010000||
B|ZIM|20210323|14:57:43|E|100|24.014000||
B|CGC|20210323|14:57:46|S|2|32.660000||
B|USAK|20210323|14:57:46|S|700|16.290000||
B|AMC|20210323|14:57:47|S|100|10.445000||
B|VUZI|20210323|14:57:47|S|5|26.090000||
B|AAL|20210323|14:57:48|S|30|22.220000||
B|CCIV|20210323|14:57:48|S|100|24.030000||
B|NIO|20210323|14:57:48|S|381|41.370000||
B|AAL|20210323|14:57:50|S|3|22.220000||
B|POSH|20210323|14:57:50|S|11|43.870000||
B|WYY|20210323|14:57:50|S|45|11.350000||
B|ZTO|20210323|14:57:50|S|100|28.600000||
B|MSFT|20210323|14:57:51|S|100|239.630000||
B|SKT|20210323|14:57:51|S|500|15.910000||
B|ZKIN|20210323|14:57:51|E|100|10.790000||
B|MICT|20210323|14:57:52|S|700|2.415000||
B|AAL|20210323|14:57:53|S|266|22.220000||
B|V|20210323|14:57:53|S|100|208.820000||
B|IWO|20210323|14:57:54|S|100|300.040000||
B|AMC|20210323|14:57:56|S|5|10.450000||
B|GIGM|20210323|14:57:56|S|100|3.790000||
B|V|20210323|14:57:56|S|100|208.820000||
B|OUST|20210323|14:57:57|S|500|9.860000||
B|BNR|20210323|14:57:58|S|93|25.500000||
B|BNR|20210323|14:57:58|S|100|25.500000||
B|BEKE|20210323|14:58:00|S|100|60.490000||
B|RIOT|20210323|14:58:00|S|20|51.220000||
B|SKT|20210323|14:58:00|S|600|15.940000||
B|GME|20210323|14:58:01|S|5|178.000000||
B|PTON|20210323|14:58:01|S|317|114.970000||
B|TSLA|20210323|14:58:01|S|20|662.660000||
B|ZEN|20210323|14:58:01|S|100|134.360000||
B|ZKIN|20210323|14:58:01|S|1|10.724000||
B|TSM|20210323|14:58:02|S|1|114.830000||
B|CLSK|20210323|14:58:03|S|1|21.760000||
B|FCX|20210323|14:58:04|S|100|32.280000||
B|BFT|20210323|14:58:05|S|250|15.550000||
B|XPEV|20210323|14:58:06|S|33|36.740000||
B|TKAT|20210323|14:58:08|S|3|59.050000||
B|UPST|20210323|14:58:08|S|1|117.670000||
B|SKT|20210323|14:58:09|S|600|15.940000||
B|VUZI|20210323|14:58:09|S|10|26.160000||
B|MSTR|20210323|14:58:10|S|10|685.730000||
B|ZIOP|20210323|14:58:11|S|100|3.830000||
B|AMC|20210323|14:58:12|S|100|10.440000||
B|AMC|20210323|14:58:12|S|100|10.440000||
B|GME|20210323|14:58:12|S|10|178.090000||
B|YVR|20210323|14:58:13|S|229|4.970000||
B|AVO|20210323|14:58:15|S|200|20.410000||
B|DIS|20210323|14:58:15|S|100|188.990000||
B|GME|20210323|14:58:15|S|60|178.160000||
B|SNOW|20210323|14:58:15|S|3|220.570000||
B|ZOM|20210323|14:58:15|E|100|1.780000||
B|ZOM|20210323|14:58:15|E|300|1.780000||
B|ZOM|20210323|14:58:15|E|1000|1.780000||
B|AL|20210323|14:58:16|S|100|45.920000||
B|QS|20210323|14:58:17|S|100|56.910000||
B|ZLAB|20210323|14:58:17|S|200|131.940000||
B|SPR|20210323|14:58:18|S|175|46.200000||
B|TSLA|20210323|14:58:18|S|2|662.800000||
B|BNTC|20210323|14:58:19|S|17|7.870000||
B|LYV|20210323|14:58:19|S|1|81.530000||
B|STPK|20210323|14:58:20|S|18|27.090000||
B|TKAT|20210323|14:58:20|S|1|58.940000||
B|V|20210323|14:58:20|S|100|208.810000||
B|BNTC|20210323|14:58:21|S|150|7.900000||
B|DIS|20210323|14:58:21|S|100|188.980000||
B|HOFV|20210323|14:58:21|S|30|3.990000||
B|ZIONP|20210323|14:58:22|S|100|25.078000||
B|BFT|20210323|14:58:23|S|250|15.560000||
B|BNTC|20210323|14:58:23|S|15|7.900000||
B|ABNB|20210323|14:58:24|S|10|188.490000||
B|BNTC|20210323|14:58:25|S|296|8.020000||
B|NVDA|20210323|14:58:25|S|10|525.570000||
B|BNTC|20210323|14:58:26|S|100|8.000000||
B|BNTC|20210323|14:58:26|S|100|8.010000||
B|V|20210323|14:58:26|S|100|208.830000||
B|BNTC|20210323|14:58:27|S|100|8.210000||
B|GME|20210323|14:58:27|S|3|178.860000||
B|AVB|20210323|14:58:28|S|42|184.540000||
B|BNTC|20210323|14:58:28|S|400|8.210000||
B|QS|20210323|14:58:28|S|500|56.920000||
B|ZLAB|20210323|14:58:28|S|100|131.880000||
B|ZLAB|20210323|14:58:28|S|100|131.880000||
B|ZLAB|20210323|14:58:28|S|100|131.890000||
B|ZLAB|20210323|14:58:28|S|100|131.900000||
B|ZLAB|20210323|14:58:28|S|100|131.980000||
B|SKT|20210323|14:58:30|S|500|15.900000||
B|AFRM|20210323|14:58:31|S|30|79.200000||
B|ISRG|20210323|14:58:32|S|1|713.450000||
B|AMTX|20210323|14:58:33|S|50|23.550000||
B|BNTC|20210323|14:58:33|S|300|8.370000||
B|CAL|20210323|14:58:33|S|100|19.080000||
B|SKT|20210323|14:58:33|S|400|15.900000||
B|PENN|20210323|14:58:34|S|40|111.260000||
B|AMAT|20210323|14:58:35|S|30|116.135000||
B|GNUS|20210323|14:58:35|S|500|2.690000||
B|U|20210323|14:58:35|S|3|96.990000||
B|BNTC|20210323|14:58:36|S|93|8.290000||
B|BNTC|20210323|14:58:36|S|900|8.290000||
B|BNTC|20210323|14:58:36|S|1000|8.290000||
B|JETS|20210323|14:58:36|S|5|25.920000||
B|ZM|20210323|14:58:36|S|7|341.820000||
B|SKT|20210323|14:58:37|S|100|15.890000||
B|OUST|20210323|14:58:38|S|500|9.870000||
B|UPST|20210323|14:58:39|S|2|117.610000||
B|DIS|20210323|14:58:40|S|100|188.960000||
B|GME|20210323|14:58:41|S|9|178.780000||
B|NFLX|20210323|14:58:41|S|1|537.950000||
B|PAGP|20210323|14:58:41|S|100|8.960000||
B|ZLAB|20210323|14:58:41|S|100|131.945000||
B|TSLA|20210323|14:58:42|S|58|662.060000||
B|ROKU|20210323|14:58:43|S|2|345.480000||
B|SKT|20210323|14:58:43|S|100|15.890000||
B|SKT|20210323|14:58:43|S|300|15.890000||
B|TSLA|20210323|14:58:44|S|100|662.160000||
B|SKT|20210323|14:58:46|S|400|15.870000||
B|AMKR|20210323|14:58:47|S|1|22.010000||
B|GS|20210323|14:58:47|S|1|335.140000||
B|SAM|20210323|14:58:48|S|1|1064.200000||
B|GME|20210323|14:58:49|S|6|178.660000||
B|TSLA|20210323|14:58:49|S|36|662.000000||
B|SKT|20210323|14:58:50|S|100|15.880000||
B|SQQQ|20210323|14:58:50|S|100|13.310000||
B|ZM|20210323|14:58:50|S|100|341.940000||
B|ZM|20210323|14:58:50|S|200|341.830000||
B|BNTC|20210323|14:58:51|S|839|8.370000||
B|BHAT|20210323|14:58:52|S|200|1.390000||
B|SBUX|20210323|14:58:52|S|88|106.570000||
B|SBUX|20210323|14:58:52|S|100|106.570000||
B|APRE|20210323|14:58:53|S|400|5.220000||
B|BNTC|20210323|14:58:53|S|100|8.390000||
B|BNTC|20210323|14:58:53|S|100|8.390000||
B|BNTC|20210323|14:58:53|S|100|8.390000||
B|TSLA|20210323|14:58:53|S|100|662.140000||
B|AMC|20210323|14:58:55|S|90|10.430000||
B|BNTC|20210323|14:58:55|S|100|8.450000||
B|DSS|20210323|14:58:55|S|986|4.000000||
B|SKT|20210323|14:58:57|S|400|15.890000||
B|VIAC|20210323|14:58:57|S|410|93.440000||
B|ZM|20210323|14:58:57|S|146|342.100000||
B|AMGN|20210323|14:58:58|S|2|246.490000||
B|BNTC|20210323|14:58:58|S|939|8.470000||
B|VIAC|20210323|14:58:58|S|100|93.450000||
B|BNTC|20210323|14:58:59|S|400|8.460000||
B|BNTC|20210323|14:58:59|S|600|8.460000||
B|BNTC|20210323|14:58:59|S|739|8.460000||
B|WDC|20210323|14:58:59|S|100|65.010000||
B|BNTC|20210323|14:59:00|S|200|8.460000||
B|BNTC|20210323|14:59:00|S|383|8.480000||
B|DLPN|20210323|14:59:00|S|30|16.580000||
B|SKT|20210323|14:59:00|S|500|15.890000||
B|BAR|20210323|14:59:01|S|1|17.160000||
B|BNTC|20210323|14:59:01|S|50|8.410000||
B|BNTC|20210323|14:59:02|S|100|8.360000||
B|BNTC|20210323|14:59:02|S|100|8.390000||
B|SLP|20210323|14:59:03|S|18|62.810000||
B|AAL|20210323|14:59:05|S|75|22.210000||
B|V|20210323|14:59:05|S|100|208.810000||
B|AMTX|20210323|14:59:06|S|50|23.410000||
B|SKT|20210323|14:59:06|S|500|15.880000||
B|SNDL|20210323|14:59:06|S|200|1.215000||
B|AAME|20210323|14:59:07|S|180|5.270000||
B|APPS|20210323|14:59:08|S|25|86.400000||
B|BNTC|20210323|14:59:08|S|300|8.320000||
B|BNTC|20210323|14:59:08|S|500|8.320000||
B|ORLY|20210323|14:59:08|S|17|488.190000||
B|ZM|20210323|14:59:08|S|100|341.965000||
B|ISRG|20210323|14:59:09|S|1|713.380000||
B|X|20210323|14:59:10|S|300|20.070000||
B|BNTC|20210323|14:59:12|S|100|8.360000||
B|TSLA|20210323|14:59:12|S|200|662.570000||
B|KBNT|20210323|14:59:13|S|300|7.650000||
B|TSLA|20210323|14:59:13|S|8|662.660000||
B|AAPL|20210323|14:59:14|S|300|122.610000||
B|DE|20210323|14:59:14|S|7|357.480000||
B|TSLA|20210323|14:59:15|S|5|662.390000||
B|AAL|20210323|14:59:16|S|1|22.210000||
B|BAR|20210323|14:59:17|S|1|17.160000||
B|BNTC|20210323|14:59:17|S|100|8.360000||
B|DAL|20210323|14:59:17|S|900|45.690000||
B|ZI|20210323|14:59:17|S|20|55.735000||
B|BAR|20210323|14:59:18|S|1|17.160000||
B|BAR|20210323|14:59:18|S|1|17.160000||
B|MBIO|20210323|14:59:18|S|300|3.330000||
B|BAR|20210323|14:59:19|S|1|17.160000||
B|DLPN|20210323|14:59:19|S|100|16.650000||
B|CCM|20210323|14:59:20|S|280|4.330000||
B|BAR|20210323|14:59:21|S|1|17.160000||
B|BAR|20210323|14:59:21|S|1|17.160000||
B|LYFT|20210323|14:59:21|S|50|60.970000||
B|SAM|20210323|14:59:21|S|1|1063.440000||
B|SEAS|20210323|14:59:21|S|34|46.740000||
B|DIS|20210323|14:59:22|S|100|188.980000||
B|GOOG|20210323|14:59:22|S|70|2061.470000||
B|BABA|20210323|14:59:23|S|1|239.190000||
B|BAR|20210323|14:59:23|S|1|17.160000||
B|BAR|20210323|14:59:23|S|1|17.160000||
B|V|20210323|14:59:23|S|100|208.870000||
B|EXPC|20210323|14:59:24|S|100|11.300000||
B|GME|20210323|14:59:24|S|7|178.910000||
B|SQM|20210323|14:59:24|S|77|52.190000||
B|ZS|20210323|14:59:24|S|37|183.080000||
B|BAR|20210323|14:59:25|S|1|17.160000||
B|DLPN|20210323|14:59:26|S|100|16.690000||
B|FB|20210323|14:59:26|S|48|293.720000||
B|ZKIN|20210323|14:59:26|S|14|10.630000||
B|ZM|20210323|14:59:26|S|100|341.720000||
B|CRSR|20210323|14:59:27|S|100|31.610000||
B|CRSR|20210323|14:59:27|S|100|31.610000||
B|IRBT|20210323|14:59:27|S|1|119.130000||
B|ISUN|20210323|14:59:27|S|1132|14.240000||
B|ZM|20210323|14:59:27|S|8|341.850000||
B|PSNL|20210323|14:59:28|S|62|23.580000||
B|QQQ|20210323|14:59:28|S|100|318.060000||
B|ZS|20210323|14:59:28|S|100|183.040000||
B|HT|20210323|14:59:29|S|500|10.690000||
B|DLPN|20210323|14:59:30|S|200|16.770000||
B|XL|20210323|14:59:30|S|100|10.980000||
B|ZTO|20210323|14:59:30|S|100|28.580000||
B|CRTO|20210323|14:59:31|S|200|32.570000||
B|JWEL|20210323|14:59:31|S|600|7.360000||
B|AVNW|20210323|14:59:32|S|4|60.280000||
B|PGR|20210323|14:59:32|S|14|91.220000||
B|AAPL|20210323|14:59:33|S|1|122.590000||
B|BNTC|20210323|14:59:33|S|500|8.350000||
B|BNTC|20210323|14:59:33|S|940|8.350000||
B|SI|20210323|14:59:33|S|1|144.100000||
B|XPEV|20210323|14:59:33|S|344|36.740000||
B|JNJ|20210323|14:59:34|S|15|160.620000||
B|SPCE|20210323|14:59:34|S|25|30.620000||
B|STPK|20210323|14:59:34|S|100|26.930000||
B|STPK|20210323|14:59:34|S|835|27.080000||
B|WLK|20210323|14:59:34|S|1|85.250000||
B|BNTC|20210323|14:59:37|S|100|8.390000||
B|CLSK|20210323|14:59:38|S|10|21.680000||
B|ZKIN|20210323|14:59:39|S|10|10.640000||
B|GME|20210323|14:59:40|S|50|178.920000||
B|TSLA|20210323|14:59:40|S|100|661.790000||
B|DKNG|20210323|14:59:41|S|1|69.620000||
B|GME|20210323|14:59:41|S|50|178.920000||
B|AMZN|20210323|14:59:42|S|12|3154.570000||
B|TSLA|20210323|14:59:42|S|15|662.240000||
B|TSLA|20210323|14:59:43|S|5|662.180000||
B|YVR|20210323|14:59:43|S|100|5.020000||
B|EURN|20210323|14:59:44|S|800|8.830000||
B|NHIC|20210323|14:59:44|S|190|10.230000||
B|BABA|20210323|14:59:45|S|5|238.970000||
B|ETSY|20210323|14:59:45|S|2000|220.010000||
B|ISRG|20210323|14:59:45|S|1|712.690000||
B|NXE|20210323|14:59:45|S|100|3.445000||
B|NXE|20210323|14:59:45|S|100|3.450000||
B|SKT|20210323|14:59:45|S|400|15.880000||
B|ETSY|20210323|14:59:46|S|100|220.030000||
B|ETSY|20210323|14:59:46|S|200|220.030000||
B|HIMS|20210323|14:59:46|S|1|13.030000||
B|HIPS|20210323|14:59:46|S|1|14.330000||
B|TPX|20210323|14:59:46|S|100|37.020000||
B|AAPL|20210323|14:59:47|S|2|122.540000||
B|APPS|20210323|14:59:47|S|5|85.970000||
B|IONS|20210323|14:59:47|S|2|43.660000||
B|MELI|20210323|14:59:47|S|1|1457.850000||
B|AMRC|20210323|14:59:48|S|40|42.620000||
B|CMCM|20210323|14:59:48|S|100|2.270000||
B|DKNG|20210323|14:59:48|S|11|69.590000||
B|MELI|20210323|14:59:48|S|1|1458.310000||
B|DLPN|20210323|14:59:49|S|10|16.780000||
B|NVAX|20210323|14:59:50|S|1|220.560000||
B|LPCN|20210323|14:59:51|S|100|1.545000||
B|YAC|20210323|14:59:51|S|100|9.800000||
B|POWW|20210323|14:59:52|S|100|6.380000||
B|AMC|20210323|14:59:55|S|300|10.420000||
B|ZEPP|20210323|14:59:55|S|200|11.840000||
B|ZNGA|20210323|14:59:55|S|100|9.915000||
B|ZNGA|20210323|14:59:55|S|200|9.915000||
B|SAM|20210323|14:59:56|S|1|1062.380000||
B|AAPL|20210323|14:59:57|S|50|122.540000||
B|AWK|20210323|14:59:57|S|100|144.310000||
B|ZM|20210323|14:59:58|S|100|341.210000||
B|HT|20210323|14:59:59|S|200|10.690000||
B|QQQ|20210323|14:59:59|S|300|317.950000||
B|ZIOP|20210323|14:59:59|S|200|3.810000||
B|ZNGA|20210323|14:59:59|S|400|9.915000||
B|BNTC|20210323|15:00:00|S|100|8.680000||
B|LTHM|20210323|15:00:00|S|87|17.600000||
B|CNTB|20210323|15:00:01|S|22|16.830000||
B|QCOM|20210323|15:00:01|S|17|131.610000||
B|SPY|20210323|15:00:01|S|10|390.460000||
B|HT|20210323|15:00:02|S|400|10.690000||
B|STPK|20210323|15:00:04|S|100|26.940000||
B|TSLA|20210323|15:00:04|S|5|661.780000||
B|TSLA|20210323|15:00:04|S|50|661.860000||
B|DADA|20210323|15:00:06|S|187|31.850000||
B|NFLX|20210323|15:00:06|S|100|537.410000||
B|SQQQ|20210323|15:00:06|S|1300|13.340000||
B|WHLRD|20210323|15:00:06|S|86|17.760000||
B|BIDU|20210323|15:00:07|S|3|261.880000||
B|MRNA|20210323|15:00:07|S|1|136.920000||
B|NFLX|20210323|15:00:07|S|38|537.620000||
B|WHLRP|20210323|15:00:07|S|100|11.980000||
B|V|20210323|15:00:08|S|100|208.720000||
B|ZNGA|20210323|15:00:08|S|100|9.915000||
B|ZNGA|20210323|15:00:08|S|300|9.915000||
B|ABEO|20210323|15:00:09|S|100|1.955000||
B|FANG|20210323|15:00:09|S|1179|72.380000||
B|NVDA|20210323|15:00:09|S|38|525.300000||
B|TSLA|20210323|15:00:09|S|50|662.220000||
B|BNTC|20210323|15:00:10|S|100|8.440000||
B|GME|20210323|15:00:10|S|5|179.800000||
B|ZM|20210323|15:00:10|S|99|341.150000||
B|DMTK|20210323|15:00:11|S|839|62.380000||
B|SPRT|20210323|15:00:11|S|20|5.600000||
B|SPRT|20210323|15:00:11|S|714|5.600000||
B|GME|20210323|15:00:12|S|1|180.820000||
B|GME|20210323|15:00:12|S|13|180.440000||
B|GME|20210323|15:00:12|S|60|180.550000||
B|YVR|20210323|15:00:12|S|700|5.040000||
B|VXX|20210323|15:00:13|S|800|12.515000||
B|GME|20210323|15:00:14|S|100|180.730000||
B|IMCR|20210323|15:00:15|S|100|45.490000||
B|SLS|20210323|15:00:16|S|400|9.890000||
B|ZNGA|20210323|15:00:16|S|200|9.915000||
B|DADA|20210323|15:00:17|S|281|31.870000||
B|ISRG|20210323|15:00:18|S|1|712.410000||
B|IMCR|20210323|15:00:19|S|100|45.450000||
B|SKT|20210323|15:00:19|S|400|15.930000||
B|Z|20210323|15:00:19|S|4|133.430000||
B|HOFV|20210323|15:00:20|S|2000|3.980000||
B|MSFT|20210323|15:00:20|S|3|239.420000||
B|STPK|20210323|15:00:20|S|276|26.910000||
B|CLSK|20210323|15:00:21|S|5|21.650000||
B|GME|20210323|15:00:21|S|1|180.690000||
B|YVR|20210323|15:00:21|S|100|5.040000||
B|ZNGA|20210323|15:00:21|S|100|9.915000||
B|ZNGA|20210323|15:00:21|S|300|9.915000||
B|BCACU|20210323|15:00:22|S|19|10.760000||
B|PRPO|20210323|15:00:22|S|59|2.340000||
B|ROKU|20210323|15:00:22|S|240|344.920000||
B|SBLK|20210323|15:00:22|S|100|14.160000||
B|V|20210323|15:00:23|S|100|208.800000||
B|ORMP|20210323|15:00:25|S|1|10.670000||
B|ZM|20210323|15:00:25|S|20|341.200000||
B|AACG|20210323|15:00:26|S|100|4.400000||
B|SQQQ|20210323|15:00:26|S|100|13.330000||
B|DLPN|20210323|15:00:27|S|100|16.940000||
B|SAM|20210323|15:00:27|S|1|1062.360000||
B|TSLA|20210323|15:00:27|S|11|661.950000||
B|BNTC|20210323|15:00:28|S|55|8.630000||
B|SAVA|20210323|15:00:28|S|45|52.410000||
B|SPY|20210323|15:00:29|S|50|390.490000||
B|ZNGA|20210323|15:00:29|S|100|9.905000||
B|ZNGA|20210323|15:00:29|S|100|9.910000||
B|ZNGA|20210323|15:00:29|S|200|9.910000||
B|DLPN|20210323|15:00:30|S|600|16.990000||
B|SQ|20210323|15:00:30|S|9|223.110000||
B|TQQQ|20210323|15:00:30|S|288|90.430000||
B|TQQQ|20210323|15:00:30|S|2000|90.440000||
B|TSLA|20210323|15:00:30|S|10|661.110000||
B|CRWD|20210323|15:00:31|S|100|191.510000||
B|ZM|20210323|15:00:31|S|100|340.860000||
B|CC|20210323|15:00:32|S|500|24.880000||
B|CPNG|20210323|15:00:32|S|100|45.840000||
B|FIII|20210323|15:00:33|S|10|10.010000||
B|JKS|20210323|15:00:33|S|28|43.740000||
B|JKS|20210323|15:00:33|S|800|43.710000||
B|PYPL|20210323|15:00:33|S|1|243.790000||
B|PYPL|20210323|15:00:33|S|81|243.780000||
B|ISRG|20210323|15:00:34|S|1|712.410000||
B|FB|20210323|15:00:35|S|1|293.450000||
B|NIO|20210323|15:00:35|S|1|41.330000||
B|NKE|20210323|15:00:35|S|100|137.130000||
B|SKT|20210323|15:00:35|S|500|15.940000||
B|VIAC|20210323|15:00:35|S|100|93.110000||
B|YVR|20210323|15:00:35|S|200|5.080000||
B|DIS|20210323|15:00:36|S|100|188.990000||
B|PFE|20210323|15:00:36|S|10|35.525000||
B|GME|20210323|15:00:37|S|100|182.310000||
B|ZIOP|20210323|15:00:37|S|100|3.810000||
B|ZIOP|20210323|15:00:37|S|100|3.815000||
B|ACOR|20210323|15:00:38|S|6|5.330000||
B|BNTC|20210323|15:00:38|S|100|8.550000||
B|GME|20210323|15:00:38|S|5|182.320000||
B|INPX|20210323|15:00:38|S|2300|1.195000||
B|AAPL|20210323|15:00:39|S|169|122.560000||
B|BBAR|20210323|15:00:40|S|111|2.870000||
B|RIOT|20210323|15:00:40|S|50|51.070000||
B|NNDM|20210323|15:00:41|S|10|9.080000||
B|SKT|20210323|15:00:41|S|400|15.930000||
B|TSLA|20210323|15:00:41|S|2|661.370000||
B|CLSK|20210323|15:00:42|S|10|21.650000||
B|DKNG|20210323|15:00:42|S|7|69.600000||
B|ROKU|20210323|15:00:42|S|40|344.890000||
B|U|20210323|15:00:42|S|20|96.810000||
B|ZTS|20210323|15:00:42|S|1|156.230000||
B|ABNB|20210323|15:00:44|S|20|187.600000||
B|STPK|20210323|15:00:44|S|121|26.950000||
B|GME|20210323|15:00:45|S|1|182.450000||
B|MOGO|20210323|15:00:45|S|20|10.360000||
B|NIO|20210323|15:00:46|S|30|41.330000||
B|SAM|20210323|15:00:46|S|1|1062.360000||
B|TNA|20210323|15:00:46|S|2000|86.260000||
B|MEOH|20210323|15:00:47|S|150|35.670000||
B|SPOT|20210323|15:00:47|S|5|267.080000||
B|ZKIN|20210323|15:00:47|S|3|10.260000||
B|ZM|20210323|15:00:47|S|25|341.098000||
B|ZM|20210323|15:00:47|S|75|341.110000||
B|ZM|20210323|15:00:47|S|100|341.110000||
B|DG|20210323|15:00:48|S|15|197.320000||
B|GME|20210323|15:00:48|S|10|182.390000||
B|GME|20210323|15:00:49|S|10|182.090000||
B|SKT|20210323|15:00:49|S|400|15.940000||
B|NIO|20210323|15:00:50|S|1|41.340000||
B|BNTC|20210323|15:00:51|S|220|8.580000||
B|TNA|20210323|15:00:51|S|300|86.210000||
B|MELI|20210323|15:00:52|S|1|1456.320000||
B|BNTC|20210323|15:00:54|S|50|8.640000||
B|ABEO|20210323|15:00:55|S|750|1.955000||
B|CZR|20210323|15:00:56|S|100|84.310000||
B|MBI|20210323|15:00:56|S|300|9.990000||
B|MBI|20210323|15:00:56|S|400|9.990000||
B|NINE|20210323|15:00:56|S|20|2.890000||
B|RIOT|20210323|15:00:56|S|30|51.060000||
B|SKT|20210323|15:00:56|S|500|15.950000||
B|UPST|20210323|15:00:56|S|100|116.710000||
B|GD|20210323|15:00:57|S|200|175.010000||
B|FB|20210323|15:00:58|S|100|293.540000||
B|GME|20210323|15:00:58|S|25|181.830000||
B|SFIX|20210323|15:00:58|S|20|50.470000||
B|BNTC|20210323|15:00:59|S|16|8.710000||
B|UI|20210323|15:00:59|S|50|341.270000||
B|BNTC|20210323|15:01:00|S|1836|8.690000||
B|EOLS|20210323|15:01:00|S|400|15.870000||
B|SE|20210323|15:01:00|S|10|217.430000||
B|IWO|20210323|15:01:01|S|100|299.420000||
B|MELI|20210323|15:01:01|S|1|1455.450000||
B|NAKD|20210323|15:01:01|S|200|0.794700||
B|STPK|20210323|15:01:01|S|222|26.890000||
B|ARKG|20210323|15:01:02|S|2|89.290000||
B|DRIO|20210323|15:01:03|S|20|22.950000||
B|GME|20210323|15:01:03|S|10|181.620000||
B|SAM|20210323|15:01:03|S|1|1062.360000||
B|ZM|20210323|15:01:03|S|100|341.235000||
B|GME|20210323|15:01:04|S|3|182.000000||
B|AVLR|20210323|15:01:06|S|500|136.510000||
B|BBAR|20210323|15:01:06|S|198|2.870000||
B|DLPN|20210323|15:01:07|S|28|16.850000||
B|EVAX|20210323|15:01:07|S|20|7.420000||
B|ZBRA|20210323|15:01:07|S|34|461.760000||
B|TSLA|20210323|15:01:08|S|2|661.500000||
B|AMZN|20210323|15:01:09|S|5|3153.050000||
B|DLPN|20210323|15:01:10|S|100|16.870000||
B|NIO|20210323|15:01:10|S|100|41.320000||
B|VUZI|20210323|15:01:10|S|750|25.910000||
B|SKT|20210323|15:01:11|S|300|15.950000||
B|TEN|20210323|15:01:11|S|2000|10.170000||
B|VISL|20210323|15:01:11|S|400|3.470000||
B|VISL|20210323|15:01:11|S|1000|3.470000||
B|BNTC|20210323|15:01:12|S|255|8.570000||
B|BNTC|20210323|15:01:12|S|500|8.510000||
B|MICT|20210323|15:01:12|S|100|2.385000||
B|MICT|20210323|15:01:12|S|100|2.390000||
B|NDRA|20210323|15:01:12|S|200|2.450000||
B|NDRA|20210323|15:01:12|S|600|2.450000||
B|TSLA|20210323|15:01:12|S|1|661.480000||
B|PTON|20210323|15:01:13|S|500|114.520000||
B|BNTC|20210323|15:01:14|S|25|8.540000||
B|FB|20210323|15:01:14|S|1|293.410000||
B|ZUMZ|20210323|15:01:14|S|150|42.240000||
B|CLSK|20210323|15:01:15|S|2|21.650000||
B|IDEX|20210323|15:01:15|S|700|2.825000||
B|RBLX|20210323|15:01:15|S|100|67.910000||
B|TSLA|20210323|15:01:15|S|5|661.360000||
B|BA|20210323|15:01:16|S|20|241.020000||
B|DADA|20210323|15:01:17|S|1000|31.880000||
B|MKSI|20210323|15:01:17|S|15|166.790000||
B|MSFT|20210323|15:01:18|S|100|239.300000||
B|MSFT|20210323|15:01:18|S|100|239.300000||
B|RBLX|20210323|15:01:18|S|100|67.910000||
B|DADA|20210323|15:01:20|S|900|31.880000||
B|STPK|20210323|15:01:20|S|68|26.950000||
B|TDOC|20210323|15:01:20|S|5|193.780000||
B|TSLA|20210323|15:01:20|S|1|661.220000||
B|BNTC|20210323|15:01:21|S|10|8.570000||
B|MBI|20210323|15:01:21|S|400|10.000000||
B|AAPL|20210323|15:01:22|S|2000|122.470000||
B|CPNG|20210323|15:01:22|S|100|45.960000||
B|GME|20210323|15:01:22|S|7|182.160000||
B|PIPP|20210323|15:01:22|S|200|10.060000||
B|PIPP|20210323|15:01:22|S|500|10.060000||
B|MBI|20210323|15:01:23|S|700|9.980000||
B|SAM|20210323|15:01:23|S|1|1062.420000||
B|SOXX|20210323|15:01:23|S|50|405.870000||
B|STON|20210323|15:01:23|S|100|2.410000||
B|DADA|20210323|15:01:24|S|700|31.880000||
B|DLPN|20210323|15:01:24|S|25|17.050000||
B|BFLY|20210323|15:01:25|S|200|18.280000||
B|PSTV|20210323|15:01:25|S|100|2.540000||
B|SPRT|20210323|15:01:25|S|135|5.580000||
B|TPGY|20210323|15:01:25|S|10|18.630000||
B|MBI|20210323|15:01:26|S|100|10.000000||
B|PENN|20210323|15:01:26|S|50|110.550000||
B|BNTC|20210323|15:01:27|S|40|8.570000||
B|ZM|20210323|15:01:29|S|23|341.056000||
B|ZM|20210323|15:01:29|S|31|341.040000||
B|ZM|20210323|15:01:29|S|100|341.042000||
B|ZM|20210323|15:01:29|S|100|341.044000||
B|BNTC|20210323|15:01:31|S|70|8.540000||
B|U|20210323|15:01:31|S|1|96.920000||
B|BIDU|20210323|15:01:33|S|100|262.550000||
B|SKLZ|20210323|15:01:33|S|40|23.720000||
B|U|20210323|15:01:33|S|100|96.850000||
B|ENLV|20210323|15:01:34|S|100|11.620000||
B|OUST|20210323|15:01:34|S|600|9.880000||
B|GME|20210323|15:01:35|S|1|182.510000||
B|GME|20210323|15:01:35|S|50|182.520000||
B|MBI|20210323|15:01:36|S|500|10.000000||
B|NGAC|20210323|15:01:36|S|1|10.090000||
B|TSLA|20210323|15:01:36|S|50|660.690000||
B|TSLA|20210323|15:01:36|S|100|660.850000||
B|FB|20210323|15:01:37|S|1|293.280000||
B|SKT|20210323|15:01:37|S|500|15.950000||
B|CP|20210323|15:01:38|S|5|352.800000||
B|SAM|20210323|15:01:38|S|1|1062.580000||
B|SKT|20210323|15:01:40|S|500|15.950000||
B|NFLX|20210323|15:01:41|S|113|536.730000||
B|FRT|20210323|15:01:42|S|1|98.730000||
B|HT|20210323|15:01:42|S|500|10.740000||
B|PTON|20210323|15:01:42|S|300|114.360000||
B|DKNG|20210323|15:01:43|S|1|69.450000||
B|FB|20210323|15:01:44|S|1|293.300000||
B|APPS|20210323|15:01:45|S|50|85.980000||
B|URI|20210323|15:01:45|S|5|298.640000||
B|AGC|20210323|15:01:46|S|100|12.600000||
B|BYD|20210323|15:01:46|S|100|58.410000||
B|SKT|20210323|15:01:46|S|300|15.950000||
B|TOL|20210323|15:01:47|S|100|53.920000||
B|ISRG|20210323|15:01:48|S|1|712.130000||
B|SOXS|20210323|15:01:48|S|100|11.500000||
B|SOXS|20210323|15:01:48|S|300|11.500000||
B|GNUS|20210323|15:01:49|S|1500|2.630000||
B|HCDI|20210323|15:01:51|S|100|3.140000||
B|SKT|20210323|15:01:53|S|500|15.950000||
B|BA|20210323|15:01:54|S|5|240.850000||
B|DIA|20210323|15:01:55|S|1|324.690000||
B|EXTN|20210323|15:01:55|S|100|3.540000||
B|SAM|20210323|15:01:55|S|1|1062.810000||
B|BMEZ|20210323|15:01:56|S|86|25.370000||
B|CHFS|20210323|15:01:57|S|300|5.980000||
B|TSLA|20210323|15:01:57|S|300|660.870000||
B|OCUL|20210323|15:01:58|S|500|18.730000||
B|TSLA|20210323|15:01:58|S|10|660.690000||
B|VERI|20210323|15:01:58|S|551|27.460000||
B|DBA|20210323|15:01:59|S|5|16.880000||
B|DKNG|20210323|15:01:59|S|1|69.420000||
B|ZNGA|20210323|15:01:59|S|200|9.905000||
B|GME|20210323|15:02:00|S|100|182.700000||
B|HT|20210323|15:02:00|S|400|10.740000||
B|PLUG|20210323|15:02:00|S|150|36.730000||
B|GSAT|20210323|15:02:01|S|200|1.435000||
B|TSLA|20210323|15:02:02|S|22|660.530000||
B|BLOK|20210323|15:02:03|S|20|54.290000||
B|PAR|20210323|15:02:04|S|1|76.270000||
B|TSLA|20210323|15:02:04|S|1|660.220000||
B|DOCU|20210323|15:02:05|S|22|207.370000||
B|SNOW|20210323|15:02:05|S|1|219.620000||
B|BYD|20210323|15:02:06|S|70|58.370000||
B|SIX|20210323|15:02:06|S|9|44.960000||
B|TSLA|20210323|15:02:07|S|100|659.620000||
B|TSM|20210323|15:02:07|S|600|114.670000||
B|TSLA|20210323|15:02:08|S|1|659.410000||
B|TSLA|20210323|15:02:08|S|2|659.680000||
B|TSLA|20210323|15:02:08|S|200|659.330000||
B|SPR|20210323|15:02:09|S|33|46.040000||
B|ZLAB|20210323|15:02:09|S|100|131.500000||
B|AMC|20210323|15:02:10|S|706|10.450000||
B|BMRN|20210323|15:02:10|S|19|77.090000||
B|YGMZ|20210323|15:02:10|S|100|5.580000||
B|GGN|20210323|15:02:11|S|600|3.425000||
B|STPK|20210323|15:02:11|S|14|26.950000||
B|SKT|20210323|15:02:12|S|500|15.960000||
B|TSLA|20210323|15:02:12|S|50|659.730000||
B|TSLA|20210323|15:02:12|S|100|659.730000||
B|CRWD|20210323|15:02:13|S|4|191.730000||
B|DLPN|20210323|15:02:13|S|100|16.670000||
B|STPK|20210323|15:02:13|S|230|26.950000||
B|BACpP|20210323|15:02:15|S|800|24.720000||
B|SKT|20210323|15:02:15|S|300|15.960000||
B|TTCF|20210323|15:02:16|S|100|19.910000||
B|ARKK|20210323|15:02:17|S|50|121.520000||
B|ZNGA|20210323|15:02:17|S|400|9.905000||
B|TSLA|20210323|15:02:18|S|1|659.160000||
B|FB|20210323|15:02:19|S|1|293.060000||
B|RMTI|20210323|15:02:19|S|1068|1.275000||
B|TWTR|20210323|15:02:20|S|300|64.510000||
B|AMC|20210323|15:02:21|S|5|10.465000||
B|BA|20210323|15:02:21|S|100|240.670000||
B|DLPN|20210323|15:02:21|S|50|16.610000||
B|PLD|20210323|15:02:21|S|29|105.080000||
B|YVR|20210323|15:02:21|S|13|5.130000||
B|YVR|20210323|15:02:21|S|100|5.130000||
B|DKNG|20210323|15:02:22|S|1|69.300000||
B|SKT|20210323|15:02:22|S|600|15.930000||
B|CCIV|20210323|15:02:24|S|100|24.010000||
B|FB|20210323|15:02:25|S|1|292.940000||
B|ISRG|20210323|15:02:25|S|1|711.850000||
B|ZM|20210323|15:02:25|S|100|340.910000||
B|BA|20210323|15:02:26|S|2|240.600000||
B|TKAT|20210323|15:02:26|S|10|56.930000||
B|DKNG|20210323|15:02:27|S|1|69.300000||
B|MSFT|20210323|15:02:27|S|100|239.140000||
B|YVR|20210323|15:02:28|S|500|5.120000||
B|SOLO|20210323|15:02:29|S|100|5.040000||
B|ZNGA|20210323|15:02:29|S|100|9.905000||
B|ZNGA|20210323|15:02:29|S|100|9.905000||
B|RLX|20210323|15:02:30|S|100|10.160000||
B|SSNT|20210323|15:02:30|S|200|6.490000||
B|FB|20210323|15:02:31|S|1|292.960000||
B|V|20210323|15:02:31|S|100|208.470000||
B|AMC|20210323|15:02:32|S|300|10.480000||
B|ZNTL|20210323|15:02:32|S|100|43.080000||
B|BABA|20210323|15:02:36|S|50|238.740000||
B|SKT|20210323|15:02:36|S|120|15.950000||
B|ZOM|20210323|15:02:37|S|150|1.785000||
B|LMPX|20210323|15:02:38|S|400|18.500000||
B|OUST|20210323|15:02:39|S|500|9.880000||
B|TROX|20210323|15:02:39|S|2000|16.160000||
B|MSFT|20210323|15:02:40|S|175|239.240000||
B|TSLA|20210323|15:02:40|S|100|659.970000||
B|DKNG|20210323|15:02:41|S|1|69.380000||
B|V|20210323|15:02:41|S|100|208.440000||
B|SSNT|20210323|15:02:42|S|300|6.490000||
B|VXX|20210323|15:02:42|S|7|12.525000||
B|AMC|20210323|15:02:43|S|100|10.515000||
B|HTPA|20210323|15:02:43|S|100|9.690000||
B|SNDL|20210323|15:02:44|S|7700|1.205000||
B|AVNW|20210323|15:02:46|S|1|60.280000||
B|GME|20210323|15:02:47|S|50|182.400000||
B|SAM|20210323|15:02:47|S|1|1062.580000||
B|TSLA|20210323|15:02:48|S|4|660.210000||
B|TSLA|20210323|15:02:48|S|200|660.210000||
B|VERO|20210323|15:02:48|S|200|2.550000||
B|ATNX|20210323|15:02:49|S|14|4.490000||
B|FREQ|20210323|15:02:49|S|387|8.410000||
B|SKT|20210323|15:02:49|S|300|15.970000||
B|TSLA|20210323|15:02:49|S|1|659.910000||
B|CCIV|20210323|15:02:50|S|50|23.980000||
B|MU|20210323|15:02:50|S|200|85.470000||
B|STPK|20210323|15:02:50|S|223|26.950000||
B|BA|20210323|15:02:51|S|50|240.800000||
B|LXU|20210323|15:02:52|S|20|4.240000||
B|QCOM|20210323|15:02:52|S|30|131.610000||
B|AINC|20210323|15:02:53|S|300|10.700000||
B|DMTK|20210323|15:02:53|S|300|62.710000||
B|RBLX|20210323|15:02:54|S|100|67.970000||
B|UVXY|20210323|15:02:54|S|2000|6.480100||
B|MARA|20210323|15:02:55|S|100|38.280000||
B|TSLA|20210323|15:02:55|S|15|660.430000||
B|ZTO|20210323|15:02:55|S|100|28.545000||
B|SKT|20210323|15:02:56|S|400|15.970000||
B|YVR|20210323|15:02:56|S|20|5.100000||
B|ABNB|20210323|15:02:57|S|40|187.540000||
B|GME|20210323|15:02:57|S|65|181.940000||
B|SXC|20210323|15:02:57|S|1|6.190000||
B|SPOT|20210323|15:02:58|S|100|266.830000||
B|TSLA|20210323|15:02:58|S|56|660.260000||
B|BNTC|20210323|15:02:59|S|100|8.470000||
B|GRWG|20210323|15:02:59|S|30|52.180000||
B|SKT|20210323|15:02:59|S|500|15.980000||
B|TPGY|20210323|15:02:59|S|4|18.650000||
B|AI|20210323|15:03:00|S|451|70.480000||
B|BNTC|20210323|15:03:00|S|100|8.480000||
B|ZNGA|20210323|15:03:00|S|300|9.905000||
B|ZNGA|20210323|15:03:00|S|400|9.905000||
B|AI|20210323|15:03:01|S|500|70.480000||
B|AMD|20210323|15:03:01|S|151|78.120000||
B|UPST|20210323|15:03:01|S|100|117.530000||
B|SKT|20210323|15:03:02|S|400|16.000000||
B|ZOM|20210323|15:03:02|S|155|1.785000||
B|GNUS|20210323|15:03:03|S|12|2.620000||
B|TSLA|20210323|15:03:03|S|2|660.840000||
B|TSLA|20210323|15:03:03|S|300|660.830000||
B|ZM|20210323|15:03:03|S|100|341.310000||
B|ZM|20210323|15:03:03|S|100|341.310000||
B|BNTC|20210323|15:03:04|S|120|8.550000||
B|CMCM|20210323|15:03:04|S|700|2.270000||
B|MWK|20210323|15:03:04|S|2|34.930000||
B|NVTA|20210323|15:03:04|S|100|40.870000||
B|V|20210323|15:03:04|S|13|208.590000||
B|AMC|20210323|15:03:05|S|100|10.525000||
B|AMD|20210323|15:03:07|S|100|78.140000||
B|ZI|20210323|15:03:07|S|280|55.850000||
B|ZTS|20210323|15:03:07|S|100|156.180000||
B|CPST|20210323|15:03:08|S|5|8.090000||
B|SKT|20210323|15:03:08|S|600|16.010000||
B|TS|20210323|15:03:08|S|200|21.190000||
B|TS|20210323|15:03:08|S|500|21.190000||
B|TSLA|20210323|15:03:08|S|20|660.780000||
B|AVEO|20210323|15:03:09|S|80|8.730000||
B|RIOT|20210323|15:03:09|S|39|51.210000||
B|TMDX|20210323|15:03:10|S|496|46.390000||
B|GOOGL|20210323|15:03:11|S|2|2050.580000||
B|SKT|20210323|15:03:11|S|600|16.010000||
B|VIAC|20210323|15:03:11|S|58|92.840000||
B|CRHC|20210323|15:03:12|S|77|9.870000||
B|GNUS|20210323|15:03:12|S|1600|2.620000||
B|LOGI|20210323|15:03:12|S|100|106.000000||
B|TLRY|20210323|15:03:12|S|652|23.590000||
B|TSLA|20210323|15:03:13|S|50|660.970000||
B|SKT|20210323|15:03:14|S|400|16.010000||
B|QCOM|20210323|15:03:15|S|100|131.800000||
B|V|20210323|15:03:15|S|100|208.570000||
B|WMT|20210323|15:03:15|S|2|133.860000||
B|XL|20210323|15:03:15|S|600|11.030000||
B|XL|20210323|15:03:15|S|1200|11.030000||
B|NNOX|20210323|15:03:16|S|17|43.870000||
B|AMTX|20210323|15:03:17|S|50|23.740000||
B|NWL|20210323|15:03:17|S|400|25.340000||
B|DADA|20210323|15:03:19|S|100|31.940000||
B|NWL|20210323|15:03:19|S|300|25.340000||
B|OUST|20210323|15:03:19|S|500|9.890000||
B|BILI|20210323|15:03:20|S|50|106.330000||
B|HDB|20210323|15:03:20|S|200|79.630000||
B|SKT|20210323|15:03:20|S|500|16.040000||
B|TSLA|20210323|15:03:20|S|1184|661.270000||
B|NIO|20210323|15:03:21|S|150|41.360000||
B|SPY|20210323|15:03:21|S|200|390.580000||
B|TSLA|20210323|15:03:21|S|100|661.070000||
B|TSLA|20210323|15:03:21|S|200|660.990000||
B|BNTC|20210323|15:03:22|S|764|8.390000||
B|TSLA|20210323|15:03:22|S|178|660.850000||
B|PFE|20210323|15:03:23|S|100|35.525000||
B|SKT|20210323|15:03:23|S|500|16.040000||
B|CPST|20210323|15:03:24|S|2|8.090000||
B|TNA|20210323|15:03:24|S|100|86.470000||
B|BNTC|20210323|15:03:25|S|100|8.390000||
B|SPWR|20210323|15:03:25|S|645|31.980000||
B|SKT|20210323|15:03:26|S|600|16.050000||
B|AMC|20210323|15:03:27|S|100|10.540000||
B|AMC|20210323|15:03:27|S|400|10.540000||
B|TSM|20210323|15:03:27|S|10|114.920000||
B|ZEN|20210323|15:03:27|S|100|134.190000||
B|ZOM|20210323|15:03:29|S|11800|1.790000||
B|GHVI|20210323|15:03:30|S|5|14.550000||
B|AMC|20210323|15:03:31|S|100|10.550000||
B|AMC|20210323|15:03:31|S|200|10.550000||
B|QQQ|20210323|15:03:31|S|95|317.965000||
B|TS|20210323|15:03:31|S|100|21.200000||
B|KWEB|20210323|15:03:32|S|100|82.350000||
B|NCLH|20210323|15:03:32|S|40|26.690000||
B|TS|20210323|15:03:32|S|100|21.200000||
B|TS|20210323|15:03:32|S|100|21.200000||
B|TS|20210323|15:03:32|S|100|21.200000||
B|ZKIN|20210323|15:03:32|S|109|10.550000||
B|AMD|20210323|15:03:33|S|1|78.130000||
B|CCL|20210323|15:03:33|S|750|25.360000||
B|VIAC|20210323|15:03:34|S|400|92.780000||
B|WYNN|20210323|15:03:34|S|1|125.110000||
B|JPM|20210323|15:03:35|S|100|150.220000||
B|YY|20210323|15:03:35|S|45|112.260000||
B|ILMN|20210323|15:03:36|S|1|418.350000||
B|AI|20210323|15:03:37|S|199|70.660000||
B|C|20210323|15:03:37|S|2|71.220000||
B|GME|20210323|15:03:37|S|100|181.440000||
B|ABNB|20210323|15:03:38|S|10|187.780000||
B|FB|20210323|15:03:38|S|3|293.360000||
B|STPK|20210323|15:03:38|S|200|27.130000||
B|TLRY|20210323|15:03:38|S|72|23.650000||
B|ZUMZ|20210323|15:03:38|S|100|42.570000||
B|ZUMZ|20210323|15:03:38|S|200|42.600000||
B|ZUMZ|20210323|15:03:39|S|300|42.600000||
B|CPNG|20210323|15:03:40|S|100|45.980000||
B|Z|20210323|15:03:40|S|39|133.810000||
B|ZUMZ|20210323|15:03:41|S|400|42.600000||
B|FCEL|20210323|15:03:42|S|618|13.910000||
B|LABU|20210323|15:03:42|S|100|87.720000||
B|TWTR|20210323|15:03:42|S|20|64.670000||
B|FB|20210323|15:03:43|S|25|293.570000||
B|ZUMZ|20210323|15:03:44|S|200|42.600000||
B|CCL|20210323|15:03:45|S|900|25.400000||
B|TSLA|20210323|15:03:45|S|10|661.120000||
B|VUZI|20210323|15:03:45|S|100|26.270000||
B|ZUMZ|20210323|15:03:45|S|200|42.640000||
B|AAPL|20210323|15:03:46|S|2000|122.570000||
B|DADA|20210323|15:03:46|S|100|32.010000||
B|TSLA|20210323|15:03:46|S|100|661.160000||
B|GME|20210323|15:03:47|S|336|181.920000||
B|TSLA|20210323|15:03:47|S|200|661.330000||
B|AHT|20210323|15:03:48|S|2000|3.040000||
B|FNKO|20210323|15:03:48|S|200|18.510000||
B|RKT|20210323|15:03:48|S|334|23.440000||
B|ZUMZ|20210323|15:03:48|S|200|42.650000||
B|AXDX|20210323|15:03:49|S|300|8.920000||
B|PLTR|20210323|15:03:49|S|122|23.330000||
B|CCIV|20210323|15:03:50|S|10|24.080000||
B|CRF|20210323|15:03:50|S|200|13.180000||
B|CRF|20210323|15:03:50|S|400|13.180000||
B|DLPN|20210323|15:03:51|S|100|16.780000||
B|NIO|20210323|15:03:51|S|50|41.430000||
B|TSLA|20210323|15:03:51|S|1|661.330000||
B|AMZN|20210323|15:03:52|S|10|3153.590000||
B|PLAY|20210323|15:03:52|S|20|42.550000||
B|CZR|20210323|15:03:54|S|100|84.830000||
B|ZOM|20210323|15:03:54|S|220|1.795000||
B|ATOS|20210323|15:03:55|S|200|2.355000||
B|TAOP|20210323|15:03:55|S|500|11.650000||
B|WDC|20210323|15:03:56|S|100|65.040000||
B|ZM|20210323|15:03:57|S|100|340.860000||
B|BIDU|20210323|15:03:58|S|20|261.730000||
B|JBLU|20210323|15:03:58|S|30|19.030000||
B|SAM|20210323|15:03:58|S|1|1062.660000||
B|TSLA|20210323|15:03:59|S|100|661.400000||
B|TSLA|20210323|15:03:59|S|100|661.420000||
B|ABNB|20210323|15:04:00|S|10|187.770000||
B|ALK|20210323|15:04:00|S|100|65.770000||
B|NEE|20210323|15:04:01|S|60|74.070000||
B|OBSV|20210323|15:04:01|S|400|3.330000||
B|ASXC|20210323|15:04:02|S|100|3.960000||
B|GME|20210323|15:04:02|S|5|181.950000||
B|SPY|20210323|15:04:02|S|1900|390.660000||
B|ZTO|20210323|15:04:02|S|100|28.600000||
B|EXPE|20210323|15:04:03|S|200|167.840000||
B|NIO|20210323|15:04:03|S|100|41.450000||
B|TQQQ|20210323|15:04:04|S|200|90.600000||
B|MWK|20210323|15:04:06|S|1542|35.090000||
B|PENN|20210323|15:04:06|S|50|111.200000||
B|CCIV|20210323|15:04:07|S|100|24.030000||
B|DQ|20210323|15:04:08|S|11|75.560000||
B|FB|20210323|15:04:08|S|10|293.350000||
B|PLTK|20210323|15:04:08|S|240|25.830000||
B|HAL|20210323|15:04:09|S|600|20.780000||
B|GM|20210323|15:04:10|S|25|56.170000||
B|BNTC|20210323|15:04:11|S|650|8.560000||
B|DE|20210323|15:04:11|S|200|358.480000||
B|NYT|20210323|15:04:11|S|100|48.750000||
B|NYT|20210323|15:04:11|S|400|48.750000||
B|SPI|20210323|15:04:11|S|100|7.540000||
B|VISL|20210323|15:04:11|S|700|3.500000||
B|BABA|20210323|15:04:12|S|1|238.890000||
B|AI|20210323|15:04:13|S|1|70.680000||
B|BNTC|20210323|15:04:13|S|1|8.500000||
B|ZOM|20210323|15:04:13|S|200|1.800000||
B|BNTC|20210323|15:04:14|S|100|8.520000||
B|UEC|20210323|15:04:14|S|300|2.620000||
B|UEC|20210323|15:04:14|S|300|2.620000||
B|UPST|20210323|15:04:14|S|10|119.140000||
B|DISCA|20210323|15:04:16|S|60|72.000000||
B|ELY|20210323|15:04:16|S|5|27.230000||
B|SAM|20210323|15:04:16|S|1|1062.650000||
B|TAIL|20210323|15:04:16|S|162|19.090000||
B|CVNA|20210323|15:04:17|S|100|275.885000||
B|ISRG|20210323|15:04:18|S|1|712.020000||
B|CCL|20210323|15:04:19|S|300|25.350000||
B|DADA|20210323|15:04:19|S|100|32.070000||
B|GME|20210323|15:04:19|S|80|182.850000||
B|SPY|20210323|15:04:19|S|100|390.680000||
B|SPY|20210323|15:04:19|S|100|390.680000||
B|GME|20210323|15:04:20|S|1|182.870000||
B|ZEPP|20210323|15:04:20|S|9|11.780000||
B|COST|20210323|15:04:21|S|5|340.550000||
B|DADA|20210323|15:04:21|S|100|32.080000||
B|BNTC|20210323|15:04:22|S|395|8.370000||
B|SQM|20210323|15:04:22|S|354|52.360000||
B|AAPL|20210323|15:04:23|S|98|122.590000||
B|CCIV|20210323|15:04:23|S|100|23.990000||
B|OXY|20210323|15:04:23|S|32|26.720000||
B|SVXY|20210323|15:04:23|S|100|45.300000||
B|PLTK|20210323|15:04:24|S|13|25.830000||
B|ZM|20210323|15:04:24|S|2|340.940000||
B|OIH|20210323|15:04:25|S|100|186.310000||
B|STPC|20210323|15:04:26|S|100|10.140000||
B|WKHS|20210323|15:04:26|S|717|14.660000||
B|BA|20210323|15:04:28|S|121|241.500000||
B|KSU|20210323|15:04:28|S|36|247.440000||
B|VOO|20210323|15:04:28|S|2|360.470000||
B|AMZN|20210323|15:04:29|S|2|3154.610000||
B|NIO|20210323|15:04:29|S|100|41.500000||
B|OGI|20210323|15:04:29|S|100|3.670000||
B|EXPE|20210323|15:04:30|S|4|167.930000||
B|SQQQ|20210323|15:04:30|S|50|13.320000||
B|CAPA|20210323|15:04:32|S|500|12.040000||
B|UPST|20210323|15:04:33|S|900|119.450000||
B|AMC|20210323|15:04:34|S|100|10.570000||
B|BNTC|20210323|15:04:34|S|100|8.370000||
B|FB|20210323|15:04:34|S|15|293.500000||
B|IEF|20210323|15:04:34|S|1|113.780000||
B|MRK|20210323|15:04:34|S|12|76.450000||
B|VOO|20210323|15:04:34|S|1|360.470000||
B|HOFV|20210323|15:04:35|S|400|3.930000||
B|HOFV|20210323|15:04:35|S|968|3.930000||
B|SPRT|20210323|15:04:36|S|100|5.700000||
B|TSLA|20210323|15:04:37|S|10|661.880000||
B|BNTC|20210323|15:04:38|S|200|8.380000||
B|BNTC|20210323|15:04:38|S|600|8.380000||
B|BNTC|20210323|15:04:38|S|1400|8.380000||
B|INTU|20210323|15:04:38|S|100|385.240000||
B|GME|20210323|15:04:39|S|2|182.930000||
B|CAPA|20210323|15:04:40|S|900|12.040000||
B|CCIV|20210323|15:04:40|S|714|23.940000||
B|NIO|20210323|15:04:41|S|100|41.510000||
B|SPRT|20210323|15:04:41|S|200|5.700000||
B|TSLA|20210323|15:04:41|S|15|661.800000||
B|ZM|20210323|15:04:41|S|1|340.950000||
B|CCIV|20210323|15:04:42|S|5|23.890000||
B|NRZ|20210323|15:04:43|S|100|10.795000||
B|TJX|20210323|15:04:43|S|1|64.680000||
B|ABIO|20210323|15:04:44|S|100|3.980000||
B|LRCX|20210323|15:04:44|S|30|547.680000||
B|XPEV|20210323|15:04:44|S|200|36.800000||
B|YQ|20210323|15:04:44|S|100|8.810000||
B|AMAT|20210323|15:04:45|S|13|116.470000||
B|DLPN|20210323|15:04:45|S|800|16.780000||
B|CCIV|20210323|15:04:46|S|750|23.900000||
B|HD|20210323|15:04:46|S|200|290.700000||
B|SPGI|20210323|15:04:48|S|60|347.570000||
B|ZM|20210323|15:04:48|S|100|341.050000||
B|ZM|20210323|15:04:48|S|100|341.070000||
B|GME|20210323|15:04:49|S|10|182.970000||
B|ROOT|20210323|15:04:49|S|100|12.260000||
B|SAM|20210323|15:04:51|S|1|1062.630000||
B|ACIC|20210323|15:04:54|S|10|10.300000||
B|DIS|20210323|15:04:54|S|67|189.390000||
B|HXL|20210323|15:04:54|S|2|57.030000||
B|VUZI|20210323|15:04:54|S|100|26.390000||
B|IPHI|20210323|15:04:57|S|1|162.000000||
B|XPEV|20210323|15:04:57|S|100|36.850000||
B|O|20210323|15:04:58|S|63|62.945000||
B|BA|20210323|15:04:59|S|10|241.710000||
B|CUEN|20210323|15:04:59|S|100|3.890000||
B|TSLA|20210323|15:04:59|S|56|661.910000||
B|CUEN|20210323|15:05:00|S|100|3.900000||
B|JKS|20210323|15:05:00|S|450|43.840000||
B|LFMD|20210323|15:05:00|S|1000|19.640000||
B|UPST|20210323|15:05:01|S|20|119.690000||
B|ZTO|20210323|15:05:01|S|100|28.595000||
B|FTNT|20210323|15:05:02|S|100|175.620000||
B|TKAT|20210323|15:05:02|S|80|56.930000||
B|LIT|20210323|15:05:03|S|1|56.710000||
B|TRVN|20210323|15:05:03|S|100|1.910000||
B|CCL|20210323|15:05:04|S|100|25.440000||
B|VUZI|20210323|15:05:05|S|500|26.400000||
B|CIDM|20210323|15:05:06|S|66|1.500000||
B|GE|20210323|15:05:06|S|750|12.690000||
B|NKE|20210323|15:05:07|S|100|137.330000||
B|TSLA|20210323|15:05:07|S|10|662.070000||
B|BEKE|20210323|15:05:08|S|35|60.530000||
B|ISUN|20210323|15:05:08|S|30|14.120000||
B|MBII|20210323|15:05:08|S|8|2.320000||
B|DAC|20210323|15:05:09|S|2|48.230000||
B|DASH|20210323|15:05:09|S|100|133.780000||
B|LIT|20210323|15:05:10|S|1|56.710000||
B|TDOC|20210323|15:05:10|S|20|193.520000||
B|APLE|20210323|15:05:11|S|100|14.400000||
B|LIT|20210323|15:05:11|S|100|56.720000||
B|NIO|20210323|15:05:11|S|1|41.540000||
B|LIT|20210323|15:05:12|S|100|56.780000||
B|LABU|20210323|15:05:13|S|1|87.890000||
B|NBIX|20210323|15:05:14|S|3|88.880000||
B|ALTO|20210323|15:05:15|S|24|5.810000||
B|CPNG|20210323|15:05:15|S|19|45.910000||
B|INPX|20210323|15:05:15|S|200|1.205000||
B|JKS|20210323|15:05:15|S|200|43.850000||
B|CCIV|20210323|15:05:16|S|150|24.050000||
B|GME|20210323|15:05:17|S|5|183.330000||
B|GME|20210323|15:05:18|S|10|183.560000||
B|TSLA|20210323|15:05:18|S|10|662.350000||
B|ACIC|20210323|15:05:19|S|200|10.300000||
B|AMZN|20210323|15:05:20|S|4|3155.150000||
B|BIDU|20210323|15:05:21|S|1|260.700000||
B|PENN|20210323|15:05:21|S|25|111.630000||
B|PTON|20210323|15:05:21|S|200|114.340000||
B|DKNG|20210323|15:05:23|S|100|69.750000||
B|GME|20210323|15:05:23|S|100|183.220000||
B|SPOT|20210323|15:05:24|S|100|267.910000||
B|QQQ|20210323|15:05:25|S|1480|318.250000||
B|RBLX|20210323|15:05:25|S|3|68.170000||
B|TSLA|20210323|15:05:25|S|100|662.510000||
B|Z|20210323|15:05:25|S|39|134.100000||
B|ZI|20210323|15:05:25|S|100|56.090000||
B|BIDU|20210323|15:05:27|S|100|261.140000||
B|HIMX|20210323|15:05:27|S|20|12.780000||
B|HOFV|20210323|15:05:27|S|16|3.960000||
B|MVIS|20210323|15:05:27|S|25|15.920000||
B|AVID|20210323|15:05:28|S|200|19.800000||
B|DLPN|20210323|15:05:28|S|800|17.050000||
B|TSLA|20210323|15:05:28|S|230|662.730000||
B|DLPN|20210323|15:05:29|S|50|17.050000||
B|MCD|20210323|15:05:29|S|1|224.670000||
B|RSP|20210323|15:05:29|S|10|138.490000||
B|CCIV|20210323|15:05:30|S|50|24.100000||
B|CCIV|20210323|15:05:30|S|100|24.120000||
B|CPNG|20210323|15:05:31|S|48|45.940000||
B|MGM|20210323|15:05:31|S|73|37.450000||
B|TSLA|20210323|15:05:31|S|30|662.510000||
B|QQQ|20210323|15:05:32|S|779|318.300000||
B|NCLH|20210323|15:05:33|S|100|26.770000||
B|SPRT|20210323|15:05:33|S|93|5.670000||
B|SPRT|20210323|15:05:34|S|218|5.670000||
B|TSLA|20210323|15:05:34|S|3|662.330000||
B|VXX|20210323|15:05:34|S|100|12.350000||
B|ATVI|20210323|15:05:35|S|100|91.680000||
B|JKS|20210323|15:05:35|S|2000|43.970000||
B|ZNGA|20210323|15:05:36|S|100|9.915000||
B|LPCN|20210323|15:05:37|S|100|1.555000||
B|RLX|20210323|15:05:38|S|6|10.190000||
B|GME|20210323|15:05:39|S|100|183.630000||
B|FNKO|20210323|15:05:40|S|100|18.680000||
B|BNTC|20210323|15:05:42|S|6|8.270000||
B|FB|20210323|15:05:42|S|1|293.800000||
B|GME|20210323|15:05:42|S|1|183.960000||
B|PYPL|20210323|15:05:42|S|100|244.190000||
B|VOO|20210323|15:05:42|S|1|360.600000||
B|CRM|20210323|15:05:43|S|1|215.510000||
B|DADA|20210323|15:05:43|S|82|32.400000||
B|JBLU|20210323|15:05:43|S|100|19.100000||
B|CCIV|20210323|15:05:44|S|2000|24.090000||
B|GME|20210323|15:05:45|S|10|183.360000||
B|TAN|20210323|15:05:46|S|100|88.360000||
B|ABNB|20210323|15:05:47|S|10|187.740000||
B|MRNA|20210323|15:05:47|S|15|137.640000||
B|ZTS|20210323|15:05:47|S|1|155.990000||
B|BA|20210323|15:05:48|S|100|241.640000||
B|COWN|20210323|15:05:48|S|2|36.730000||
B|CRWD|20210323|15:05:48|S|6|192.270000||
B|FCEL|20210323|15:05:49|S|100|13.950000||
B|NVDA|20210323|15:05:49|S|10|526.800000||
B|HOFV|20210323|15:05:50|S|417|3.960000||
B|ISRG|20210323|15:05:50|S|1|711.980000||
B|PTON|20210323|15:05:51|S|500|114.380000||
B|FCEL|20210323|15:05:52|S|100|13.950000||
B|NRZ|20210323|15:05:52|S|100|10.805000||
B|NRZ|20210323|15:05:52|S|123|10.810000||
B|NRZ|20210323|15:05:52|S|500|10.810000||
B|NRZ|20210323|15:05:52|S|1200|10.805000||
B|TKAT|20210323|15:05:52|S|20|57.960000||
B|GNUS|20210323|15:05:54|S|300|2.620000||
B|AFIB|20210323|15:05:56|S|25|15.020000||
B|CCIV|20210323|15:05:57|S|50|24.050000||
B|JWN|20210323|15:05:57|S|710|36.550000||
B|OGI|20210323|15:05:59|S|40|3.670000||
B|AMC|20210323|15:06:00|S|16|10.545000||
B|NNOX|20210323|15:06:00|S|1000|43.960000||
B|TSLA|20210323|15:06:00|S|100|662.490000||
B|CCM|20210323|15:06:02|S|100|4.160000||
B|AMTX|20210323|15:06:03|S|100|23.770000||
B|AMTX|20210323|15:06:03|S|200|23.770000||
B|IPWR|20210323|15:06:04|S|100|13.520000||
B|EDV|20210323|15:06:05|S|20|126.950000||
B|ISRG|20210323|15:06:06|S|1|711.900000||
B|DLPN|20210323|15:06:07|S|4|17.360000||
B|KSU|20210323|15:06:07|S|12|247.360000||
B|CHPT|20210323|15:06:08|S|100|23.080000||
B|MU|20210323|15:06:08|S|1|85.820000||
B|GME|20210323|15:06:10|S|1|183.230000||
B|HUYA|20210323|15:06:10|S|100|22.440000||
B|TSLA|20210323|15:06:11|S|5|662.850000||
B|BYND|20210323|15:06:12|S|35|136.860000||
B|ZNGA|20210323|15:06:12|S|100|9.925000||
B|BNTC|20210323|15:06:13|S|2|8.210000||
B|SAM|20210323|15:06:15|S|1|1065.260000||
B|TWO|20210323|15:06:15|S|300|7.430000||
B|TSLA|20210323|15:06:16|S|100|662.650000||
B|ABIO|20210323|15:06:17|S|200|3.980000||
B|ZM|20210323|15:06:17|S|100|341.650000||
B|GS|20210323|15:06:18|S|2|335.260000||
B|PIPP|20210323|15:06:18|S|100|10.060000||
B|TDG|20210323|15:06:18|S|700|585.970000||
B|AAL|20210323|15:06:20|S|42|22.275000||
B|MVIS|20210323|15:06:20|S|250|15.950000||
B|TLT|20210323|15:06:20|S|2000|137.160000||
B|ADBE|20210323|15:06:22|S|50|462.290000||
B|CAT|20210323|15:06:22|S|10|217.980000||
B|ROKU|20210323|15:06:22|S|1|346.490000||
B|TDG|20210323|15:06:22|S|500|585.970000||
B|DLPN|20210323|15:06:24|S|400|17.290000||
B|DSS|20210323|15:06:24|S|300|4.020000||
B|PRCH|20210323|15:06:26|S|16|16.830000||
B|BORR|20210323|15:06:27|S|2600|1.035000||
B|ACLS|20210323|15:06:28|S|2|36.510000||
B|AMC|20210323|15:06:29|S|150|10.535000||
B|TSLA|20210323|15:06:29|S|20|662.620000||
B|LU|20210323|15:06:30|S|204|13.880000||
B|HEPA|20210323|15:06:31|S|400|2.050000||
B|MO|20210323|15:06:31|S|6|50.650000||
B|NIO|20210323|15:06:32|S|5|41.510000||
B|CCIV|20210323|15:06:33|S|10|24.140000||
B|STPK|20210323|15:06:33|S|128|27.080000||
B|MAXR|20210323|15:06:35|S|600|37.650000||
B|MP|20210323|15:06:35|S|500|36.980000||
B|LOB|20210323|15:06:36|S|100|62.410000||
B|MP|20210323|15:06:36|S|19|37.250000||
B|MP|20210323|15:06:36|S|100|37.260000||
B|MP|20210323|15:06:36|S|200|37.250000||
B|MP|20210323|15:06:36|S|200|37.250000||
B|MP|20210323|15:06:36|S|200|37.270000||
B|MP|20210323|15:06:36|S|200|37.290000||
B|MP|20210323|15:06:36|S|300|37.280000||
B|MP|20210323|15:06:36|S|1800|37.150000||
B|MP|20210323|15:06:36|S|2000|37.120000||
B|AMZN|20210323|15:06:38|S|10|3158.180000||
B|MP|20210323|15:06:39|S|122|37.320000||
B|MP|20210323|15:06:39|S|200|37.320000||
B|IMTE|20210323|15:06:40|S|14|7.210000||
B|RVP|20210323|15:06:40|S|342|12.990000||
B|MP|20210323|15:06:42|S|300|37.320000||
B|VOO|20210323|15:06:42|S|1|360.550000||
B|JPM|20210323|15:06:43|S|100|150.170000||
B|SNAP|20210323|15:06:43|S|100|55.960000||
B|ACIC|20210323|15:06:44|S|100|10.300000||
B|TQQQ|20210323|15:06:44|S|100|90.800000||
B|ISRG|20210323|15:06:45|S|1|712.060000||
B|LTRN|20210323|15:06:45|S|1|20.580000||
B|MP|20210323|15:06:45|S|56|37.320000||
B|ADVM|20210323|15:06:46|S|20|10.030000||
B|BOX|20210323|15:06:46|S|100|23.440000||
B|SKT|20210323|15:06:46|S|600|16.000000||
B|ADBE|20210323|15:06:47|S|6|462.310000||
B|BMEZ|20210323|15:06:47|S|10|25.530000||
B|ADI|20210323|15:06:48|S|200|150.560000||
B|AVEO|20210323|15:06:48|S|100|8.810000||
B|YVR|20210323|15:06:48|S|721|5.190000||
B|YVR|20210323|15:06:48|S|2000|5.190000||
B|BA|20210323|15:06:49|S|10|241.530000||
B|KBNT|20210323|15:06:49|S|165|7.430000||
B|MGM|20210323|15:06:49|S|34|37.440000||
B|AMZN|20210323|15:06:50|S|5|3158.640000||
B|DLPN|20210323|15:06:50|S|50|17.580000||
B|VIOV|20210323|15:06:51|S|10|170.640000||
B|ZM|20210323|15:06:51|S|100|341.988000||
B|ZI|20210323|15:06:53|S|200|56.250000||
B|VITL|20210323|15:06:54|S|200|24.540000||
B|IDXX|20210323|15:06:55|S|6|487.310000||
B|ZNGA|20210323|15:06:55|S|100|9.915000||
B|MP|20210323|15:06:56|S|200|37.190000||
B|GM|20210323|15:06:57|S|25|56.220000||
B|PDD|20210323|15:06:57|S|2|136.870000||
B|TS|20210323|15:06:57|S|5|21.260000||
B|TS|20210323|15:06:57|S|200|21.260000||
B|AEYE|20210323|15:06:58|S|100|31.480000||
B|OIH|20210323|15:06:58|S|100|186.620000||
B|DLPN|20210323|15:06:59|S|700|17.620000||
B|BBIG|20210323|15:07:00|S|100|2.980000||
B|DHI|20210323|15:07:00|S|200|83.950000||
B|PG|20210323|15:07:00|S|10|133.020000||
B|UCO|20210323|15:07:00|S|100|51.220000||
B|ZNGA|20210323|15:07:00|S|200|9.915000||
B|DLPN|20210323|15:07:01|S|500|17.530000||
B|DLPN|20210323|15:07:02|S|2|17.530000||
B|SQ|20210323|15:07:02|S|10|223.670000||
B|TSLA|20210323|15:07:02|S|10|662.600000||
B|ZNGA|20210323|15:07:02|S|400|9.915000||
B|ZM|20210323|15:07:03|S|15|341.790000||
B|SENEA|20210323|15:07:04|S|40|52.730000||
B|PENN|20210323|15:07:05|S|10|111.890000||
B|GME|20210323|15:07:07|S|2|182.990000||
B|IBM|20210323|15:07:08|S|5|130.940000||
B|DELL|20210323|15:07:09|S|35|85.170000||
B|ISRG|20210323|15:07:09|S|1|711.980000||
B|YVR|20210323|15:07:10|S|100|5.160000||
B|ABNB|20210323|15:07:13|S|5|187.820000||
B|AMAT|20210323|15:07:14|S|1|116.580000||
B|MP|20210323|15:07:14|S|750|37.220000||
B|W|20210323|15:07:14|S|100|336.340000||
B|ZI|20210323|15:07:14|S|100|56.260000||
B|PLUG|20210323|15:07:16|S|200|37.050000||
B|USAK|20210323|15:07:16|S|200|16.370000||
B|YVR|20210323|15:07:16|S|100|5.180000||
B|YVR|20210323|15:07:16|S|701|5.180000||
B|ARKK|20210323|15:07:17|S|230|122.120000||
B|MELI|20210323|15:07:18|S|2|1452.090000||
B|NVDA|20210323|15:07:18|S|1|526.940000||
B|VIAC|20210323|15:07:20|S|300|92.600000||
B|DLPN|20210323|15:07:21|S|31|17.160000||
B|PLUG|20210323|15:07:21|S|250|37.050000||
B|ZM|20210323|15:07:21|S|3|341.610000||
B|GME|20210323|15:07:22|S|50|182.740000||
B|TTCF|20210323|15:07:22|S|12|19.980000||
B|URTY|20210323|15:07:22|S|1|103.590000||
B|SAM|20210323|15:07:23|S|1|1067.670000||
B|AFK|20210323|15:07:24|S|3|21.140000||
B|LMFA|20210323|15:07:24|S|1200|1.630000||
B|LMFA|20210323|15:07:24|S|2800|1.630000||
B|SOLO|20210323|15:07:24|S|250|5.095000||
B|STPK|20210323|15:07:24|S|107|26.990000||
B|GME|20210323|15:07:25|S|5|182.770000||
B|MP|20210323|15:07:25|S|537|37.230000||
B|ZVO|20210323|15:07:25|S|100|4.850000||
B|HD|20210323|15:07:26|S|100|290.910000||
B|INTU|20210323|15:07:26|S|100|385.310000||
B|ALGN|20210323|15:07:27|S|2|522.560000||
B|MP|20210323|15:07:27|S|100|37.190000||
B|SKT|20210323|15:07:27|S|400|16.050000||
B|BNGO|20210323|15:07:29|S|25|8.550000||
B|UPST|20210323|15:07:29|S|90|119.470000||
B|DKNG|20210323|15:07:30|S|70|69.740000||
B|DLPN|20210323|15:07:31|S|124|17.160000||
B|HYLN|20210323|15:07:31|S|200|12.530000||
B|MP|20210323|15:07:31|S|437|37.190000||
B|IGT|20210323|15:07:32|S|100|17.210000||
B|RLX|20210323|15:07:32|S|100|10.160000||
B|VUZI|20210323|15:07:33|S|300|26.550000||
B|DLPN|20210323|15:07:34|S|11|17.130000||
B|CCIV|20210323|15:07:35|S|5|24.080000||
B|DIS|20210323|15:07:36|S|1|189.430000||
B|EDV|20210323|15:07:36|S|91|126.990000||
B|HGEN|20210323|15:07:36|S|100|14.480000||
B|HGEN|20210323|15:07:36|S|300|14.470000||
B|HGEN|20210323|15:07:36|S|400|14.470000||
B|HGEN|20210323|15:07:36|S|700|14.480000||
B|STPK|20210323|15:07:36|S|152|26.990000||
B|MSFT|20210323|15:07:39|S|100|239.450000||
B|TKAT|20210323|15:07:39|S|100|58.680000||
B|TKAT|20210323|15:07:39|S|100|58.710000||
B|LEU|20210323|15:07:40|S|1|27.120000||
B|STPK|20210323|15:07:40|S|100|26.970000||
B|WFC|20210323|15:07:41|S|100|38.350000||
B|SPOT|20210323|15:07:42|S|100|268.120000||
B|ZYXI|20210323|15:07:42|S|10|15.370000||
B|CLVS|20210323|15:07:44|S|100|6.800000||
B|NXE|20210323|15:07:44|S|100|3.490000||
B|ACIC|20210323|15:07:46|S|27|10.300000||
B|AMC|20210323|15:07:46|S|300|10.550000||
B|PEP|20210323|15:07:46|S|100|139.800000||
B|CCIV|20210323|15:07:48|S|100|24.120000||
B|DIS|20210323|15:07:48|S|1|189.430000||
B|OUST|20210323|15:07:48|S|100|9.870000||
B|AI|20210323|15:07:49|S|4|70.790000||
B|CPNG|20210323|15:07:49|S|1|45.980000||
B|GME|20210323|15:07:50|S|50|182.240000||
B|ROKU|20210323|15:07:50|S|100|346.280000||
B|ILMN|20210323|15:07:51|S|2|418.740000||
B|IMAC|20210323|15:07:51|S|900|1.750000||
B|AMC|20210323|15:07:52|S|204|10.555000||
B|BRQS|20210323|15:07:52|S|9|1.595000||
B|BA|20210323|15:07:54|S|10|241.610000||
B|TQQQ|20210323|15:07:54|S|1000|90.790000||
B|JPM|20210323|15:07:55|S|1|150.150000||
B|NYT|20210323|15:07:55|S|100|48.670000||
B|TSLA|20210323|15:07:56|S|6|662.270000||
B|SQQQ|20210323|15:07:57|S|11|13.300000||
B|DNN|20210323|15:07:58|S|100|1.085000||
B|RLX|20210323|15:07:58|S|100|10.160000||
B|RLX|20210323|15:07:58|S|2000|10.160000||
B|DLPN|20210323|15:08:00|S|27|16.930000||
B|PENN|20210323|15:08:01|S|25|111.720000||
B|ZTO|20210323|15:08:01|S|300|28.600000||
B|FB|20210323|15:08:02|S|62|293.890000||
B|UCO|20210323|15:08:02|S|100|51.220000||
B|ZKIN|20210323|15:08:02|S|5|10.400000||
B|EL|20210323|15:08:03|S|1|281.790000||
B|ETSY|20210323|15:08:04|S|3|220.700000||
B|AACG|20210323|15:08:06|S|100|4.440000||
B|FVRR|20210323|15:08:06|S|10|222.800000||
B|CCIV|20210323|15:08:07|S|100|24.050000||
B|DOCU|20210323|15:08:09|S|100|208.450000||
B|OCG|20210323|15:08:09|S|100|11.300000||
B|CCIV|20210323|15:08:10|S|2|24.030000||
B|NKE|20210323|15:08:10|S|40|137.330000||
B|OCG|20210323|15:08:10|S|327|11.310000||
B|ROKU|20210323|15:08:10|S|5|346.010000||
B|SKT|20210323|15:08:10|S|600|16.040000||
B|ABM|20210323|15:08:12|S|20|49.630000||
B|SRNGU|20210323|15:08:13|S|200|10.170000||
B|HCC|20210323|15:08:14|S|100|16.690000||
B|SCO|20210323|15:08:16|S|33|7.570000||
B|SURF|20210323|15:08:16|S|30|8.690000||
B|YVR|20210323|15:08:16|S|100|5.260000||
B|YVR|20210323|15:08:16|S|100|5.260000||
B|BDC|20210323|15:08:18|S|134|41.230000||
B|ZNGA|20210323|15:08:18|S|400|9.915000||
B|AMZN|20210323|15:08:19|S|2|3156.940000||
B|CCIV|20210323|15:08:19|S|200|24.030000||
B|CCIV|20210323|15:08:19|S|448|24.030000||
B|BIDU|20210323|15:08:21|S|4|260.160000||
B|FNV|20210323|15:08:21|S|5|123.740000||
B|SNMP|20210323|15:08:21|S|60|1.480000||
B|RIOT|20210323|15:08:23|S|50|51.230000||
B|CCIV|20210323|15:08:24|S|100|23.990000||
B|DLPN|20210323|15:08:24|S|800|16.990000||
B|MP|20210323|15:08:24|S|100|37.310000||
B|CRWD|20210323|15:08:25|S|2|192.490000||
B|ZOM|20210323|15:08:25|S|182|1.795000||
B|NIO|20210323|15:08:26|S|100|41.510000||
B|TSLA|20210323|15:08:26|S|3|661.010000||
B|ZM|20210323|15:08:26|S|3|341.450000||
B|RPRX|20210323|15:08:28|S|100|44.210000||
B|SQQQ|20210323|15:08:28|S|30|13.310000||
B|STPK|20210323|15:08:28|S|8|27.060000||
B|ICAD|20210323|15:08:29|S|2|18.770000||
B|TSLA|20210323|15:08:29|S|1|661.180000||
B|YAC|20210323|15:08:29|S|100|9.820000||
B|HYLN|20210323|15:08:31|S|200|12.520000||
B|RUN|20210323|15:08:31|S|15|56.570000||
B|SAVA|20210323|15:08:31|S|150|52.690000||
B|ROKU|20210323|15:08:32|S|22|345.640000||
B|SKT|20210323|15:08:33|S|400|16.020000||
B|SQQQ|20210323|15:08:33|S|100|13.305000||
B|TSLA|20210323|15:08:34|S|20|661.300000||
B|ARKW|20210323|15:08:35|S|62|151.790000||
B|MVIS|20210323|15:08:36|S|90|16.000000||
B|ZM|20210323|15:08:36|S|10|341.830000||
B|ADPT|20210323|15:08:37|S|60|42.140000||
B|BLI|20210323|15:08:38|S|10|49.470000||
B|VHI|20210323|15:08:38|S|3|22.170000||
B|ZOM|20210323|15:08:38|S|5|1.795000||
B|VHI|20210323|15:08:40|S|17|22.170000||
B|AMZN|20210323|15:08:41|S|12|3157.410000||
B|CCL|20210323|15:08:42|S|750|25.450000||
B|LIT|20210323|15:08:42|S|30|56.840000||
B|ZKIN|20210323|15:08:42|S|400|10.470000||
B|ZKIN|20210323|15:08:42|S|400|10.470000||
B|GME|20210323|15:08:44|S|200|182.280000||
B|STPK|20210323|15:08:44|S|89|27.040000||
B|BNTC|20210323|15:08:45|S|300|8.240000||
B|IIM|20210323|15:08:45|S|500|15.420000||
B|LOW|20210323|15:08:45|S|100|180.520000||
B|LOW|20210323|15:08:45|S|200|180.520000||
B|STPK|20210323|15:08:45|S|100|27.050000||
B|GME|20210323|15:08:46|S|200|182.280000||
B|NNOX|20210323|15:08:46|S|10|43.960000||
B|AAL|20210323|15:08:48|S|10|22.210000||
B|CCIV|20210323|15:08:48|S|100|23.970000||
B|ISRG|20210323|15:08:48|S|1|712.010000||
B|UPST|20210323|15:08:48|S|1|119.350000||
B|YVR|20210323|15:08:48|S|1000|5.290000||
B|CCIV|20210323|15:08:49|S|100|23.950000||
B|DLPN|20210323|15:08:49|S|100|17.100000||
B|RSI|20210323|15:08:49|S|100|17.260000||
B|MGM|20210323|15:08:51|S|8|37.400000||
B|TSLA|20210323|15:08:51|S|100|660.720000||
B|ELY|20210323|15:08:52|S|100|27.240000||
B|RLX|20210323|15:08:52|S|100|10.170000||
B|TSLA|20210323|15:08:52|S|100|660.370000||
B|VITL|20210323|15:08:54|S|200|24.620000||
B|AMD|20210323|15:08:55|S|26|78.210000||
B|U|20210323|15:08:57|S|2|97.230000||
B|COST|20210323|15:08:58|S|20|340.160000||
B|KR|20210323|15:08:58|S|100|36.760000||
B|MELI|20210323|15:08:58|S|27|1450.550000||
B|MRO|20210323|15:08:58|S|100|10.275000||
B|MRO|20210323|15:08:58|S|200|10.280000||
B|AAL|20210323|15:08:59|S|150|22.215000||
B|LPCN|20210323|15:08:59|S|300|1.560000||
B|SNMP|20210323|15:09:00|S|100|1.490000||
B|STPK|20210323|15:09:00|S|263|27.030000||
B|AWAY|20210323|15:09:01|S|100|30.890000||
B|BNTC|20210323|15:09:01|S|50|8.190000||
B|CNXT|20210323|15:09:05|S|20|44.280000||
B|FNKO|20210323|15:09:06|S|1300|18.420000||
B|ZM|20210323|15:09:07|S|10|341.340000||
B|BNTC|20210323|15:09:08|S|50|8.200000||
B|ISRG|20210323|15:09:08|S|1|711.960000||
B|WGO|20210323|15:09:09|S|197|76.440000||
B|ITRM|20210323|15:09:11|S|500|1.525000||
B|BTWN|20210323|15:09:12|S|2000|11.410000||
B|MGNI|20210323|15:09:12|S|100|46.740000||
B|XPEV|20210323|15:09:13|S|295|36.750000||
B|ATOS|20210323|15:09:15|S|250|2.355000||
B|ZKIN|20210323|15:09:15|S|1000|10.490000||
B|DLPN|20210323|15:09:17|S|500|17.140000||
B|HOFV|20210323|15:09:17|S|100|4.030000||
B|NIO|20210323|15:09:17|S|88|41.480000||
B|MU|20210323|15:09:19|S|100|85.690000||
B|DFFN|20210323|15:09:20|S|100|1.030000||
B|DFFN|20210323|15:09:20|S|200|1.030000||
B|SPY|20210323|15:09:21|S|100|390.520000||
B|OKTA|20210323|15:09:22|S|2|226.030000||
B|HOFV|20210323|15:09:24|S|200|4.020000||
B|RVP|20210323|15:09:24|S|500|12.950000||
B|ADI|20210323|15:09:25|S|25|150.530000||
B|PENN|20210323|15:09:25|S|200|111.760000||
B|TNA|20210323|15:09:26|S|10|86.910000||
B|USO|20210323|15:09:26|S|700|39.540000||
B|AMTX|20210323|15:09:27|S|30|23.670000||
B|CIIC|20210323|15:09:27|S|100|23.750000||
B|USO|20210323|15:09:27|S|800|39.540000||
B|ISRG|20210323|15:09:28|S|1|711.960000||
B|TTEC|20210323|15:09:28|S|100|94.540000||
B|PYPL|20210323|15:09:29|S|5|243.890000||
B|SKT|20210323|15:09:29|S|400|16.000000||
B|USO|20210323|15:09:29|S|200|39.540000||
B|AMD|20210323|15:09:30|S|2|78.220000||
B|NLY|20210323|15:09:31|S|500|8.825000||
B|BNTC|20210323|15:09:32|S|50|8.150000||
B|OKTA|20210323|15:09:34|S|2|226.180000||
B|RCON|20210323|15:09:36|S|300|5.510000||
B|GME|20210323|15:09:39|S|3|183.270000||
B|GME|20210323|15:09:40|S|1|183.080000||
B|IONS|20210323|15:09:41|S|100|43.430000||
B|TSLA|20210323|15:09:42|S|13|660.660000||
B|DD|20210323|15:09:43|S|70|75.460000||
B|VUZI|20210323|15:09:43|S|711|26.570000||
B|EDV|20210323|15:09:44|S|8|126.960000||
B|CCL|20210323|15:09:45|S|450|25.430000||
B|EXPE|20210323|15:09:47|S|5|168.450000||
B|AMC|20210323|15:09:48|S|100|10.505000||
B|MMM|20210323|15:09:48|S|100|188.930000||
B|SQQQ|20210323|15:09:48|S|500|13.330000||
B|ZTO|20210323|15:09:48|S|100|28.590000||
B|SQ|20210323|15:09:49|S|5|222.990000||
B|SRPT|20210323|15:09:51|S|147|79.290000||
B|STPK|20210323|15:09:51|S|100|27.030000||
B|MBI|20210323|15:09:52|S|100|10.000000||
B|NKTX|20210323|15:09:52|S|100|38.950000||
B|GTEC|20210323|15:09:54|S|300|14.760000||
B|MELI|20210323|15:09:54|S|1|1449.070000||
B|CVS|20210323|15:09:55|S|100|72.090000||
B|MP|20210323|15:09:55|S|500|37.370000||
B|TNA|20210323|15:09:55|S|30|86.770000||
B|AMTX|20210323|15:09:56|S|21|23.650000||
B|NVDA|20210323|15:09:56|S|20|526.350000||
B|AAPL|20210323|15:09:57|S|500|122.700000||
B|ICHR|20210323|15:09:59|S|1|45.160000||
B|WF|20210323|15:09:59|S|100|26.640000||
B|TSLA|20210323|15:10:00|S|10|661.130000||
B|TSLA|20210323|15:10:00|S|10|661.140000||
B|TSLA|20210323|15:10:00|S|10|661.150000||
B|TSLA|20210323|15:10:02|S|10|661.130000||
B|AAPL|20210323|15:10:03|S|69|122.740000||
B|AI|20210323|15:10:05|S|2|70.540000||
B|HOFV|20210323|15:10:05|S|100|3.980000||
B|ADAG|20210323|15:10:07|S|100|18.870000||
B|DLPN|20210323|15:10:07|S|90|16.980000||
B|JOE|20210323|15:10:08|S|200|45.000000||
B|ZI|20210323|15:10:08|S|100|56.410000||
B|YVR|20210323|15:10:09|S|1000|5.340000||
B|CCIV|20210323|15:10:10|S|100|24.020000||
B|ZLAB|20210323|15:10:10|S|100|131.400000||
B|MSTR|20210323|15:10:11|S|1|685.400000||
B|VLO|20210323|15:10:11|S|100|70.410000||
B|DCRNU|20210323|15:10:12|S|300|9.990000||
B|FCX|20210323|15:10:13|S|100|32.380000||
B|DPST|20210323|15:10:16|S|42|221.820000||
B|ISRG|20210323|15:10:18|S|1|711.960000||
B|ZNGA|20210323|15:10:18|S|100|9.910000||
B|GME|20210323|15:10:19|S|100|182.740000||
B|CCL|20210323|15:10:20|S|300|25.440000||
B|AAPL|20210323|15:10:22|S|1600|122.790000||
B|TDAC|20210323|15:10:22|S|500|12.940000||
B|MP|20210323|15:10:23|S|682|37.460000||
B|ZM|20210323|15:10:24|S|100|341.810000||
B|ZM|20210323|15:10:24|S|100|341.820000||
B|AMTX|20210323|15:10:25|S|1|23.610000||
B|ZIOP|20210323|15:10:25|S|22|3.795000||
B|GSM|20210323|15:10:26|S|100|3.370000||
B|UVXY|20210323|15:10:27|S|600|6.485000||
B|TSLA|20210323|15:10:28|S|5|661.800000||
B|UVXY|20210323|15:10:28|S|600|6.490000||
B|VIEW|20210323|15:10:30|S|400|8.380000||
B|BHTG|20210323|15:10:31|S|100|1.585000||
B|ABNB|20210323|15:10:32|S|2|187.380000||
B|GTEC|20210323|15:10:32|S|101|14.770000||
B|TSLA|20210323|15:10:33|S|3|661.720000||
B|ZM|20210323|15:10:33|S|13|341.700000||
B|ISRG|20210323|15:10:34|S|1|711.880000||
B|MTLS|20210323|15:10:34|S|22|38.270000||
B|TKAT|20210323|15:10:35|S|1|58.460000||
B|ALGN|20210323|15:10:36|S|4|522.420000||
B|MSFT|20210323|15:10:36|S|900|239.500000||
B|GRPN|20210323|15:10:37|S|200|49.170000||
B|INPX|20210323|15:10:37|S|58|1.210000||
B|INPX|20210323|15:10:37|S|100|1.210000||
B|SPRT|20210323|15:10:37|S|88|5.660000||
B|TSLA|20210323|15:10:37|S|10|661.950000||
B|SOLO|20210323|15:10:38|S|101|5.085000||
B|UEC|20210323|15:10:39|S|500|2.630000||
B|VUZI|20210323|15:10:39|S|100|26.730000||
B|YVR|20210323|15:10:39|S|10|5.310000||
B|BCX|20210323|15:10:40|S|132|9.100000||
B|STPK|20210323|15:10:40|S|15|27.040000||
B|UPST|20210323|15:10:40|S|300|119.760000||
B|BNTC|20210323|15:10:41|S|300|8.000000||
B|ADBE|20210323|15:10:42|S|17|462.550000||
B|HMLP|20210323|15:10:42|S|1|14.820000||
B|RLX|20210323|15:10:42|S|2000|10.170000||
B|IONS|20210323|15:10:43|S|8|43.390000||
B|IOVA|20210323|15:10:43|S|4|30.920000||
B|TXG|20210323|15:10:43|S|10|174.130000||
B|CRM|20210323|15:10:45|S|94|215.590000||
B|CRM|20210323|15:10:45|S|100|215.600000||
B|ZTS|20210323|15:10:45|S|100|155.960000||
B|LTRN|20210323|15:10:48|S|1|20.580000||
B|DXC|20210323|15:10:49|S|3|26.420000||
B|TSLA|20210323|15:10:49|S|7|661.570000||
B|UVXY|20210323|15:10:49|S|600|6.500000||
B|ISRG|20210323|15:10:50|S|1|711.910000||
B|DLPN|20210323|15:10:51|S|600|16.950000||
B|TNA|20210323|15:10:51|S|100|86.540000||
B|TSLA|20210323|15:10:51|S|2|661.350000||
B|VGT|20210323|15:10:52|S|1|356.150000||
B|NGA|20210323|15:10:53|S|10|18.800000||
B|RCL|20210323|15:10:53|S|200|83.730000||
B|GHVI|20210323|15:10:55|S|58|14.650000||
B|ROOT|20210323|15:10:55|S|100|12.360000||
B|BNTC|20210323|15:10:56|S|450|8.090000||
B|AEHL|20210323|15:10:57|S|100|3.220000||
B|DLPN|20210323|15:10:57|S|800|17.050000||
B|ZI|20210323|15:10:57|S|100|56.520000||
B|AEHL|20210323|15:10:58|S|100|3.240000||
B|MBI|20210323|15:10:59|S|200|10.000000||
B|MP|20210323|15:10:59|S|100|37.450000||
B|TSLA|20210323|15:10:59|S|1|661.040000||
B|HOFV|20210323|15:11:00|S|79|4.010000||
B|LABU|20210323|15:11:00|S|100|86.740000||
B|ABNB|20210323|15:11:01|S|100|187.230000||
B|MP|20210323|15:11:01|S|20|37.450000||
B|MP|20210323|15:11:03|S|30|37.450000||
B|NIO|20210323|15:11:03|S|35|41.460000||
B|DLPN|20210323|15:11:04|S|800|17.190000||
B|TSLA|20210323|15:11:04|S|20|661.020000||
B|DLPN|20210323|15:11:05|S|500|17.220000||
B|GNUS|20210323|15:11:05|S|19|2.595000||
B|ISRG|20210323|15:11:05|S|1|711.550000||
B|UNH|20210323|15:11:05|S|1|368.380000||
B|ZM|20210323|15:11:05|S|5|341.010000||
B|HOFV|20210323|15:11:06|S|500|4.010000||
B|FB|20210323|15:11:07|S|80|293.550000||
B|NIO|20210323|15:11:07|S|500|41.420000||
B|TSLA|20210323|15:11:07|S|5|660.650000||
B|ROKU|20210323|15:11:08|S|6|344.790000||
B|DLPN|20210323|15:11:09|S|100|17.160000||
B|MREO|20210323|15:11:09|S|45|3.830000||
B|TCI|20210323|15:11:09|S|1|21.920000||
B|ZTO|20210323|15:11:09|S|100|28.570000||
B|ZTO|20210323|15:11:09|S|100|28.570000||
B|DLPN|20210323|15:11:10|S|100|17.160000||
B|KIRK|20210323|15:11:10|S|100|26.770000||
B|PYPL|20210323|15:11:11|S|5|243.800000||
B|ZTO|20210323|15:11:11|S|100|28.560000||
B|ZTO|20210323|15:11:11|S|100|28.560000||
B|ZTO|20210323|15:11:11|S|100|28.570000||
B|MVIS|20210323|15:11:12|S|300|15.960000||
B|WOR|20210323|15:11:12|S|1|64.390000||
B|SPI|20210323|15:11:13|S|100|7.520000||
B|TSLA|20210323|15:11:13|S|100|660.020000||
B|GDRX|20210323|15:11:14|S|5|36.560000||
B|TSLA|20210323|15:11:14|S|50|659.930000||
B|BA|20210323|15:11:16|S|10|240.840000||
B|DHHCU|20210323|15:11:17|S|1300|9.870000||
B|DIS|20210323|15:11:18|S|10|188.990000||
B|DVAX|20210323|15:11:18|S|100|10.190000||
B|MSFT|20210323|15:11:18|S|50|239.120000||
B|VYM|20210323|15:11:18|S|1|98.820000||
B|AMD|20210323|15:11:20|S|5|78.150000||
B|ISRG|20210323|15:11:20|S|1|710.960000||
B|TSLA|20210323|15:11:20|S|50|659.850000||
B|STPK|20210323|15:11:21|S|157|27.020000||
B|ZI|20210323|15:11:21|S|100|56.585000||
B|CPRI|20210323|15:11:23|S|100|49.210000||
B|REGN|20210323|15:11:23|S|2|469.680000||
B|TSLA|20210323|15:11:23|S|10|659.810000||
B|CPRI|20210323|15:11:24|S|20|49.480000||
B|CBIO|20210323|15:11:25|S|3|5.380000||
B|CCIV|20210323|15:11:25|S|100|23.980000||
B|CRSR|20210323|15:11:25|S|5|31.640000||
B|BNTC|20210323|15:11:26|S|946|8.040000||
B|INFY|20210323|15:11:26|S|100|18.760000||
B|TSLA|20210323|15:11:26|S|1|660.680000||
B|NIO|20210323|15:11:27|S|200|41.460000||
B|RLX|20210323|15:11:28|S|100|10.170000||
B|CURI|20210323|15:11:29|S|100|16.420000||
B|ACCD|20210323|15:11:31|S|7|41.860000||
B|LEXX|20210323|15:11:31|S|100|5.360000||
B|OC|20210323|15:11:31|S|10|85.350000||
B|TLRY|20210323|15:11:31|S|652|23.560000||
B|DNN|20210323|15:11:32|S|5000|1.085000||
B|AMC|20210323|15:11:33|S|300|10.520000||
B|FLGT|20210323|15:11:35|S|6|108.020000||
B|LLY|20210323|15:11:36|S|100|184.420000||
B|TREC|20210323|15:11:36|S|626|7.860000||
B|ZNGA|20210323|15:11:36|S|100|9.905000||
B|EYES|20210323|15:11:37|S|30|11.380000||
B|TNA|20210323|15:11:39|S|300|86.610000||
B|TNA|20210323|15:11:39|S|2000|86.600000||
B|VOO|20210323|15:11:39|S|8|360.110000||
B|HYRE|20210323|15:11:40|S|100|9.440000||
B|MSFT|20210323|15:11:40|S|100|239.310000||
B|ZEUS|20210323|15:11:40|S|100|23.842000||
B|APPS|20210323|15:11:41|S|183|87.100000||
B|ZTS|20210323|15:11:41|S|100|155.925000||
B|APPS|20210323|15:11:43|S|165|87.090000||
B|BNTC|20210323|15:11:43|S|200|8.050000||
B|BNTC|20210323|15:11:43|S|906|8.050000||
B|LABU|20210323|15:11:43|S|100|86.930000||
B|RIOT|20210323|15:11:43|S|100|51.060000||
B|CELH|20210323|15:11:44|S|10|48.110000||
B|LABU|20210323|15:11:45|S|1|86.870000||
B|ZTO|20210323|15:11:46|S|100|28.580000||
B|WINT|20210323|15:11:47|S|100|2.640000||
B|WINT|20210323|15:11:47|S|100|2.660000||
B|WINT|20210323|15:11:47|S|200|2.680000||
B|AMC|20210323|15:11:48|S|100|10.535000||
B|GME|20210323|15:11:48|S|1|182.710000||
B|TSLA|20210323|15:11:48|S|500|661.180000||
B|BMBL|20210323|15:11:49|S|500|65.740000||
B|NMM|20210323|15:11:49|S|27|25.390000||
B|DLPN|20210323|15:11:50|S|200|17.270000||
B|ZEUS|20210323|15:11:50|S|100|24.020000||
B|ZEPP|20210323|15:11:51|S|6|11.770000||
B|AMC|20210323|15:11:53|S|100|10.565000||
B|AMC|20210323|15:11:53|S|300|10.555000||
B|AMC|20210323|15:11:53|S|2000|10.570000||
B|BBIG|20210323|15:11:53|S|32|2.930000||
B|ISRG|20210323|15:11:53|S|1|711.410000||
B|LVS|20210323|15:11:53|S|100|59.490000||
B|VITL|20210323|15:11:53|S|360|24.770000||
B|NIO|20210323|15:11:54|S|100|41.490000||
B|UAN|20210323|15:11:54|S|25|35.310000||
B|TSLA|20210323|15:11:55|S|100|661.210000||
B|TSLA|20210323|15:11:55|S|116|661.230000||
B|CPSH|20210323|15:11:56|S|10|14.010000||
B|BNTC|20210323|15:11:57|S|124|8.080000||
B|KOLD|20210323|15:11:57|S|100|40.960000||
B|CPRI|20210323|15:11:58|S|100|49.400000||
B|DHI|20210323|15:11:58|S|6|83.770000||
B|FB|20210323|15:11:58|S|100|293.550000||
B|TSLA|20210323|15:11:59|S|11|661.250000||
B|DDS|20210323|15:12:00|S|200|88.050000||
B|TSLA|20210323|15:12:00|S|5|661.370000||
B|TSLA|20210323|15:12:00|S|16|661.370000||
B|TSLA|20210323|15:12:00|S|100|661.340000||
B|AVEO|20210323|15:12:02|S|100|8.760000||
B|GME|20210323|15:12:02|S|100|182.570000||
B|TNA|20210323|15:12:02|S|600|86.490000||
B|ZTO|20210323|15:12:02|S|100|28.585000||
B|MLPA|20210323|15:12:03|E|3|31.890000||
B|GM|20210323|15:12:04|S|2|56.110000||
B|SPY|20210323|15:12:04|S|8|390.310000||
B|AAPL|20210323|15:12:05|S|200|122.800000||
B|DLPN|20210323|15:12:05|S|800|17.460000||
B|FNGD|20210323|15:12:05|S|500|3.490000||
B|APPS|20210323|15:12:06|S|100|86.810000||
B|EA|20210323|15:12:07|S|2|133.080000||
B|ASAN|20210323|15:12:08|S|10|29.560000||
B|BA|20210323|15:12:09|S|55|240.720000||
B|DLPN|20210323|15:12:09|S|290|17.680000||
B|AMAT|20210323|15:12:10|S|70|116.680000||
B|BNTC|20210323|15:12:10|S|100|8.230000||
B|SRNGU|20210323|15:12:10|S|1900|10.160000||
B|AMC|20210323|15:12:11|S|263|10.570000||
B|YVR|20210323|15:12:11|S|50|5.360000||
B|NFLX|20210323|15:12:12|S|40|536.760000||
B|XBI|20210323|15:12:12|S|30|138.980000||
B|ZEUS|20210323|15:12:12|S|50|24.070000||
B|DLPN|20210323|15:12:13|S|23|17.620000||
B|EQR|20210323|15:12:13|S|100|71.660000||
B|EQR|20210323|15:12:13|S|200|71.660000||
B|BNTX|20210323|15:12:14|S|100|100.950000||
B|BNTX|20210323|15:12:14|S|100|100.960000||
B|BNTX|20210323|15:12:14|S|300|100.940000||
B|DLPN|20210323|15:12:14|S|700|17.460000||
B|NXPI|20210323|15:12:14|S|200|191.140000||
B|BNTC|20210323|15:12:15|S|200|8.260000||
B|BNTC|20210323|15:12:16|S|96|8.260000||
B|BA|20210323|15:12:19|S|20|240.690000||
B|BA|20210323|15:12:20|S|100|240.690000||
B|MBI|20210323|15:12:20|S|600|10.000000||
B|SPRT|20210323|15:12:20|S|110|5.690000||
B|YVR|20210323|15:12:21|S|713|5.370000||
B|YVR|20210323|15:12:22|S|100|5.380000||
B|CMCM|20210323|15:12:23|S|1|2.220000||
B|SQQQ|20210323|15:12:23|S|500|13.335000||
B|HYLN|20210323|15:12:24|S|100|12.480000||
B|AMC|20210323|15:12:25|S|300|10.580000||
B|BNTC|20210323|15:12:25|S|50|8.160000||
B|PRQR|20210323|15:12:26|S|100|5.240000||
B|RKT|20210323|15:12:26|S|600|23.390000||
B|ZI|20210323|15:12:27|S|100|56.550000||
B|DLPN|20210323|15:12:28|S|86|17.280000||
B|VUZI|20210323|15:12:28|S|2|26.620000||
B|AAPL|20210323|15:12:29|S|100|122.760000||
B|DLPN|20210323|15:12:29|S|100|17.280000||
B|RMO|20210323|15:12:29|S|100|12.200000||
B|BNTC|20210323|15:12:30|S|70|8.230000||
B|ENZ|20210323|15:12:30|S|100|3.510000||
B|YVR|20210323|15:12:31|S|100|5.410000||
B|DLPN|20210323|15:12:32|S|20|17.370000||
B|ZTO|20210323|15:12:33|S|697|28.605000||
B|DFIN|20210323|15:12:34|S|33|26.950000||
B|BNTC|20210323|15:12:35|S|100|8.220000||
B|BNTC|20210323|15:12:35|S|100|8.220000||
B|GME|20210323|15:12:35|S|1|182.500000||
B|UPST|20210323|15:12:35|S|100|118.630000||
B|SOLO|20210323|15:12:37|S|1700|5.070000||
B|UNH|20210323|15:12:41|S|57|368.470000||
B|HIMS|20210323|15:12:42|S|5|13.040000||
B|ZTS|20210323|15:12:44|S|100|156.010000||
B|VITL|20210323|15:12:45|S|80|24.840000||
B|CHPT|20210323|15:12:46|S|20|23.050000||
B|LOGI|20210323|15:12:46|S|6|106.270000||
B|PLAY|20210323|15:12:46|S|100|42.555000||
B|SQ|20210323|15:12:46|S|2|223.030000||
B|GME|20210323|15:12:47|S|1|182.110000||
B|ISRG|20210323|15:12:47|S|1|711.410000||
B|MU|20210323|15:12:48|S|200|85.570000||
B|WOR|20210323|15:12:49|S|1|64.440000||
B|SE|20210323|15:12:50|S|1|216.700000||
B|SPRT|20210323|15:12:50|S|140|5.690000||
B|UAL|20210323|15:12:50|S|183|54.200000||
B|DLPN|20210323|15:12:51|S|800|17.470000||
B|NXPI|20210323|15:12:51|S|300|190.980000||
B|TQQQ|20210323|15:12:51|S|2000|90.400000||
B|AMD|20210323|15:12:54|S|2|78.130000||
B|SQQQ|20210323|15:12:54|S|300|13.360000||
B|SB|20210323|15:12:55|S|30|2.650000||
B|FB|20210323|15:12:56|S|1|292.970000||
B|GME|20210323|15:12:56|S|16|181.780000||
B|PRLB|20210323|15:12:56|S|1|119.900000||
B|GME|20210323|15:12:57|S|10|181.710000||
B|MU|20210323|15:12:58|S|200|85.600000||
B|AMC|20210323|15:12:59|S|55|10.570000||
B|DLPN|20210323|15:12:59|S|300|17.410000||
B|PENN|20210323|15:12:59|S|300|111.170000||
B|BA|20210323|15:13:00|S|50|240.680000||
B|AI|20210323|15:13:02|S|1|70.640000||
B|BA|20210323|15:13:02|S|100|240.790000||
B|ISRG|20210323|15:13:02|S|1|711.340000||
B|XNET|20210323|15:13:02|S|4|8.005000||
B|YEXT|20210323|15:13:02|S|1150|14.770000||
B|MU|20210323|15:13:03|S|100|85.640000||
B|MU|20210323|15:13:03|S|100|85.640000||
B|BNTC|20210323|15:13:05|S|7|8.320000||
B|CRWD|20210323|15:13:05|S|2|191.960000||
B|SNOW|20210323|15:13:05|S|40|220.500000||
B|ZM|20210323|15:13:05|S|30|340.850000||
B|DLPN|20210323|15:13:06|S|800|17.470000||
B|HOFV|20210323|15:13:06|S|200|4.020000||
B|TSLA|20210323|15:13:07|S|2|660.470000||
B|DLPN|20210323|15:13:10|S|800|17.630000||
B|MU|20210323|15:13:11|S|1|85.640000||
B|DLPN|20210323|15:13:12|S|50|17.780000||
B|ADBE|20210323|15:13:13|S|3|461.780000||
B|COST|20210323|15:13:13|S|15|340.290000||
B|MELI|20210323|15:13:13|S|3|1451.240000||
B|BNTC|20210323|15:13:14|S|26|8.300000||
B|BNTC|20210323|15:13:14|S|100|8.300000||
B|BLK|20210323|15:13:15|S|13|719.540000||
B|MP|20210323|15:13:15|S|100|37.400000||
B|DLPN|20210323|15:13:16|S|50|17.630000||
B|YVR|20210323|15:13:16|S|100|5.510000||
B|ZTO|20210323|15:13:17|S|100|28.600000||
B|LKQ|20210323|15:13:18|S|100|41.130000||
B|YVR|20210323|15:13:18|S|25|5.520000||
B|YVR|20210323|15:13:18|S|1000|5.560000||
B|FB|20210323|15:13:19|S|1|293.000000||
B|ROKU|20210323|15:13:19|S|7|345.200000||
B|ZLAB|20210323|15:13:19|S|100|131.400000||
B|MSFT|20210323|15:13:20|S|100|239.100000||
B|TSLA|20210323|15:13:21|S|100|659.920000||
B|UAL|20210323|15:13:21|S|5|54.190000||
B|AMC|20210323|15:13:22|S|81|10.580000||
B|BNTC|20210323|15:13:22|S|100|8.350000||
B|GME|20210323|15:13:23|S|50|181.460000||
B|ZTS|20210323|15:13:23|S|100|156.040000||
B|DLPN|20210323|15:13:25|S|100|17.660000||
B|YVR|20210323|15:13:25|S|977|5.530000||
B|ZTS|20210323|15:13:25|S|50|156.060000||
B|FB|20210323|15:13:26|S|1|292.790000||
B|GME|20210323|15:13:27|S|4|181.480000||
B|INPX|20210323|15:13:27|S|100|1.210000||
B|INPX|20210323|15:13:27|S|100|1.210000||
B|TSLA|20210323|15:13:27|S|1|659.590000||
B|EQ|20210323|15:13:28|S|100|7.540000||
B|LGHL|20210323|15:13:28|S|100|4.240000||
B|TSLA|20210323|15:13:28|S|50|659.500000||
B|YVR|20210323|15:13:28|S|200|5.550000||
B|BNTC|20210323|15:13:30|S|537|8.170000||
B|TSLA|20210323|15:13:31|S|9|659.600000||
B|YVR|20210323|15:13:31|S|65|5.530000||
B|ZTO|20210323|15:13:31|S|1200|28.540000||
B|ZNGA|20210323|15:13:32|S|100|9.895000||
B|ACER|20210323|15:13:33|S|100|3.500000||
B|TSLA|20210323|15:13:33|S|1|659.830000||
B|TSLA|20210323|15:13:33|S|5|659.670000||
B|SQ|20210323|15:13:34|S|10|223.100000||
B|GME|20210323|15:13:35|S|1|181.530000||
B|PLCE|20210323|15:13:35|S|100|73.450000||
B|TSLA|20210323|15:13:35|S|1|659.660000||
B|YVR|20210323|15:13:35|S|2000|5.550000||
B|BLK|20210323|15:13:36|S|13|719.420000||
B|CLVR|20210323|15:13:36|S|10|12.650000||
B|DLPN|20210323|15:13:36|S|49|17.300000||
B|BA|20210323|15:13:38|S|28|240.850000||
B|BA|20210323|15:13:38|S|72|240.850000||
B|NNDM|20210323|15:13:38|S|651|9.100000||
B|BA|20210323|15:13:39|S|100|240.880000||
B|TSLA|20210323|15:13:39|S|5|659.750000||
B|BBIG|20210323|15:13:40|S|25|2.960000||
B|YVR|20210323|15:13:40|S|200|5.580000||
B|AIHS|20210323|15:13:42|S|100|1.320000||
B|AIHS|20210323|15:13:42|S|2000|1.320000||
B|GME|20210323|15:13:42|S|10|181.410000||
B|GNT|20210323|15:13:43|S|100|4.870000||
B|LABU|20210323|15:13:43|S|2|86.760000||
B|BNTC|20210323|15:13:44|S|300|8.250000||
B|LABU|20210323|15:13:44|S|50|86.680000||
B|SPRT|20210323|15:13:44|S|200|5.680000||
B|TSLA|20210323|15:13:44|S|20|659.550000||
B|TCPC|20210323|15:13:46|S|200|13.930000||
B|COUP|20210323|15:13:48|S|7|261.930000||
B|FB|20210323|15:13:48|S|1|292.760000||
B|BWMX|20210323|15:13:49|S|1|38.430000||
B|RBLX|20210323|15:13:49|S|5|68.150000||
B|GS|20210323|15:13:50|S|100|334.860000||
B|PFE|20210323|15:13:51|S|100|35.435000||
B|SRG|20210323|15:13:52|S|8|19.070000||
B|GTT|20210323|15:13:53|S|100|1.870000||
B|MP|20210323|15:13:54|S|86|37.440000||
B|TSLA|20210323|15:13:54|S|100|659.600000||
B|ZKIN|20210323|15:13:54|S|10|10.144000||
B|YELL|20210323|15:13:55|S|50|7.930000||
B|BYND|20210323|15:13:56|S|20|136.240000||
B|DPZ|20210323|15:13:56|S|5|373.570000||
B|MSFT|20210323|15:13:56|S|2|239.100000||
B|VOO|20210323|15:13:56|S|10|359.930000||
B|BBIG|20210323|15:13:58|S|100|2.950000||
B|TSLA|20210323|15:13:58|S|200|659.900000||
B|BIDU|20210323|15:13:59|S|100|261.710000||
B|ISRG|20210323|15:14:01|S|1|711.240000||
B|KAR|20210323|15:14:01|S|200|14.610000||
B|VOO|20210323|15:14:01|S|1|359.920000||
B|ZKIN|20210323|15:14:01|S|5|10.144000||
B|ABNB|20210323|15:14:02|S|1|186.840000||
B|DAL|20210323|15:14:02|S|1000|45.610000||
B|AFRM|20210323|15:14:05|S|45|79.350000||
B|NWLI|20210323|15:14:05|S|1|242.450000||
B|PSX|20210323|15:14:06|S|50|79.380000||
B|FB|20210323|15:14:07|S|1|292.790000||
B|TNA|20210323|15:14:07|S|50|86.240000||
B|TSLA|20210323|15:14:07|S|400|659.560000||
B|CRWD|20210323|15:14:08|S|2|191.870000||
B|MOVE|20210323|15:14:08|S|100|7.230000||
B|YVR|20210323|15:14:09|S|100|5.550000||
B|YVR|20210323|15:14:10|S|100|5.550000||
B|NXST|20210323|15:14:11|S|100|149.300000||
B|TSLA|20210323|15:14:11|S|100|659.300000||
B|CCIV|20210323|15:14:12|S|100|23.970000||
B|NIO|20210323|15:14:12|S|17|41.390000||
B|NPA|20210323|15:14:13|S|315|12.860000||
B|SRNGU|20210323|15:14:13|S|100|10.170000||
B|BA|20210323|15:14:14|S|1|240.770000||
B|COF|20210323|15:14:14|S|1|122.120000||
B|TSLA|20210323|15:14:14|S|100|658.790000||
B|TSLA|20210323|15:14:14|S|100|658.920000||
B|ZM|20210323|15:14:14|S|1|340.062000||
B|DLPN|20210323|15:14:15|S|254|17.190000||
B|TWST|20210323|15:14:15|S|2|130.520000||
B|ZM|20210323|15:14:15|S|100|340.070000||
B|AGFY|20210323|15:14:16|S|50|12.080000||
B|PLBY|20210323|15:14:16|S|57|18.660000||
B|ZM|20210323|15:14:16|S|1|340.280000||
B|ISRG|20210323|15:14:17|S|1|711.240000||
B|TSLA|20210323|15:14:17|S|100|658.760000||
B|GME|20210323|15:14:19|S|100|181.440000||
B|SPOT|20210323|15:14:20|S|1|267.580000||
B|TSLA|20210323|15:14:20|S|50|658.750000||
B|BFT|20210323|15:14:21|S|100|15.570000||
B|DSP|20210323|15:14:21|S|1|49.350000||
B|MARA|20210323|15:14:22|S|30|38.080000||
B|EYES|20210323|15:14:24|S|100|11.270000||
B|CDXC|20210323|15:14:26|S|100|10.270000||
B|EYE|20210323|15:14:26|S|100|42.290000||
B|FB|20210323|15:14:26|S|1|292.470000||
B|LYB|20210323|15:14:26|S|1|100.380000||
B|ARKK|20210323|15:14:27|S|600|121.620000||
B|FTCV|20210323|15:14:28|S|100|12.320000||
B|FTCV|20210323|15:14:28|S|600|12.330000||
B|CLSN|20210323|15:14:29|S|50|1.935000||
B|APPS|20210323|15:14:30|S|70|86.140000||
B|SIVB|20210323|15:14:30|S|1|499.760000||
B|QCOM|20210323|15:14:31|S|10|131.890000||
B|YVR|20210323|15:14:32|S|100|5.530000||
B|FUBO|20210323|15:14:34|S|7|29.380000||
B|PRPH|20210323|15:14:34|S|12|6.770000||
B|TSLA|20210323|15:14:34|S|1|658.820000||
B|HZNP|20210323|15:14:36|S|20|86.720000||
B|ZNGA|20210323|15:14:36|S|400|9.885000||
B|NIO|20210323|15:14:37|S|100|41.330000||
B|QQQ|20210323|15:14:37|S|50|317.550000||
B|SRNGU|20210323|15:14:37|S|2000|10.170000||
B|VIH|20210323|15:14:37|S|20|12.930000||
B|ZNGA|20210323|15:14:37|S|100|9.875000||
B|ZNGA|20210323|15:14:37|S|200|9.875000||
B|ZNGA|20210323|15:14:37|S|200|9.875000||
B|BNSO|20210323|15:14:38|S|200|5.590000||
B|MELI|20210323|15:14:38|S|1|1447.570000||
B|YVR|20210323|15:14:38|S|724|5.590000||
B|YVR|20210323|15:14:38|S|750|5.590000||
B|TLRY|20210323|15:14:40|S|652|23.400000||
B|TSLA|20210323|15:14:41|S|100|659.310000||
B|ZM|20210323|15:14:41|S|3|339.980000||
B|HOFV|20210323|15:14:42|S|60|3.960000||
B|BNTC|20210323|15:14:43|S|1000|8.190000||
B|GM|20210323|15:14:43|S|300|55.990000||
B|MAR|20210323|15:14:43|S|120|142.180000||
B|NFLX|20210323|15:14:43|S|18|536.680000||
B|RBLX|20210323|15:14:43|S|1|68.150000||
B|TMUS|20210323|15:14:43|S|100|125.490000||
B|BNTC|20210323|15:14:44|S|100|8.200000||
B|JKS|20210323|15:14:44|S|582|43.620000||
B|XPEV|20210323|15:14:44|S|80|36.630000||
B|RMO|20210323|15:14:45|S|17|12.170000||
B|TKAT|20210323|15:14:45|S|10|57.590000||
B|ETSY|20210323|15:14:46|S|80|219.620000||
B|TEVA|20210323|15:14:46|S|100|11.390000||
B|STARpD|20210323|15:14:47|S|15|25.550000||
B|CCIV|20210323|15:14:48|S|100|23.940000||
B|XPEV|20210323|15:14:48|S|300|36.620000||
B|ZNTL|20210323|15:14:48|S|100|43.285000||
B|CLVS|20210323|15:14:49|S|124|6.750000||
B|FB|20210323|15:14:49|S|1|292.190000||
B|TSLA|20210323|15:14:50|S|5|659.160000||
B|TXN|20210323|15:14:50|S|1|177.930000||
B|ABNB|20210323|15:14:51|S|100|186.850000||
B|FB|20210323|15:14:51|S|10|292.240000||
B|ISRG|20210323|15:14:51|S|1|711.030000||
B|ARCC|20210323|15:14:52|S|100|18.130000||
B|CCIV|20210323|15:14:52|S|100|23.940000||
B|ZM|20210323|15:14:54|S|3|339.732000||
B|FB|20210323|15:14:55|S|10|292.160000||
B|QS|20210323|15:14:55|S|30|56.810000||
B|IWM|20210323|15:14:56|S|50|217.645000||
B|LRCX|20210323|15:14:56|S|2|547.110000||
B|BA|20210323|15:14:57|S|6|240.700000||
B|INPX|20210323|15:14:57|S|100|1.210000||
B|MSTR|20210323|15:14:58|S|5|683.530000||
B|FB|20210323|15:15:01|S|1|292.120000||
B|ZUMZ|20210323|15:15:02|S|100|42.370000||
B|TSLA|20210323|15:15:04|S|20|659.370000||
B|TSLA|20210323|15:15:04|S|25|659.610000||
B|ZI|20210323|15:15:04|S|100|56.340000||
B|CPNG|20210323|15:15:05|S|100|46.000000||
B|SQQQ|20210323|15:15:05|S|100|13.385000||
B|NIO|20210323|15:15:06|S|26|41.390000||
B|PYPL|20210323|15:15:06|S|7|243.580000||
B|Z|20210323|15:15:06|S|1|133.550000||
B|TSLA|20210323|15:15:07|S|2|659.330000||
B|CRWD|20210323|15:15:08|S|3|191.860000||
B|GOVX|20210323|15:15:08|S|700|5.020000||
B|LIXT|20210323|15:15:08|S|45|3.790000||
B|NVDA|20210323|15:15:08|S|2|525.110000||
B|AMC|20210323|15:15:09|S|100|10.605000||
B|ISRG|20210323|15:15:10|S|1|710.830000||
B|VRA|20210323|15:15:10|S|1000|10.190000||
B|CCIV|20210323|15:15:11|S|16|23.920000||
B|CRWD|20210323|15:15:12|S|5|191.860000||
B|FB|20210323|15:15:12|S|5|292.260000||
B|FB|20210323|15:15:12|S|10|292.250000||
B|TKAT|20210323|15:15:12|S|200|57.060000||
B|DLPN|20210323|15:15:14|S|800|17.390000||
B|SNDL|20210323|15:15:14|S|500|1.205000||
B|ETON|20210323|15:15:15|S|99|7.250000||
B|CCIV|20210323|15:15:16|S|100|23.910000||
B|AMC|20210323|15:15:17|S|100|10.590000||
B|AMC|20210323|15:15:17|S|700|10.590000||
B|APPS|20210323|15:15:17|S|231|86.260000||
B|GME|20210323|15:15:17|S|100|181.350000||
B|WCLD|20210323|15:15:17|S|100|49.520000||
B|DLPN|20210323|15:15:18|S|200|17.370000||
B|MSFT|20210323|15:15:18|S|38|238.720000||
B|ROKU|20210323|15:15:18|S|2|344.380000||
B|CCIV|20210323|15:15:19|S|100|23.890000||
B|CCIV|20210323|15:15:19|S|300|23.900000||
B|CHY|20210323|15:15:19|S|100|14.920000||
B|OCA|20210323|15:15:19|S|25|9.800000||
B|EA|20210323|15:15:20|S|11|133.020000||
B|TSLA|20210323|15:15:20|S|13|659.210000||
B|MSFT|20210323|15:15:21|S|100|238.700000||
B|XRX|20210323|15:15:21|S|1|23.660000||
B|TSLA|20210323|15:15:22|S|25|659.540000||
B|FB|20210323|15:15:23|S|200|292.300000||
B|KIQ|20210323|15:15:23|S|699|0.899900||
B|FB|20210323|15:15:24|S|30|292.300000||
B|GME|20210323|15:15:25|S|79|182.500000||
B|ZI|20210323|15:15:25|S|7|56.440000||
B|LIXT|20210323|15:15:26|S|10|3.830000||
B|TSLA|20210323|15:15:26|S|8|659.360000||
B|ISRG|20210323|15:15:27|S|1|710.700000||
B|SPXS|20210323|15:15:27|S|100|32.985000||
B|FB|20210323|15:15:28|S|1|292.160000||
B|SCCO|20210323|15:15:28|S|1|68.110000||
B|RLX|20210323|15:15:29|S|100|10.160000||
B|QID|20210323|15:15:30|S|200|26.460000||
B|FB|20210323|15:15:31|S|1|292.150000||
B|SENS|20210323|15:15:31|S|334|2.985000||
B|YVR|20210323|15:15:31|S|250|5.470000||
B|FB|20210323|15:15:33|S|60|291.960000||
B|TSLA|20210323|15:15:33|S|50|659.180000||
B|CCIV|20210323|15:15:36|S|671|23.770000||
B|RPM|20210323|15:15:37|S|100|89.100000||
B|DE|20210323|15:15:38|S|2|357.090000||
B|RPM|20210323|15:15:38|S|300|89.160000||
B|RPM|20210323|15:15:38|S|400|89.160000||
B|TSLA|20210323|15:15:38|S|1|659.000000||
B|BA|20210323|15:15:39|S|100|240.600000||
B|RPM|20210323|15:15:40|S|300|89.200000||
B|FB|20210323|15:15:42|S|1|292.290000||
B|GME|20210323|15:15:42|S|80|181.920000||
B|BA|20210323|15:15:43|S|100|240.690000||
B|CCIV|20210323|15:15:43|S|100|23.770000||
B|PLTR|20210323|15:15:44|S|200|23.240000||
B|ZTO|20210323|15:15:44|S|100|28.510000||
B|IDEX|20210323|15:15:45|S|70|2.830000||
B|MRNA|20210323|15:15:46|S|1|136.950000||
B|MSFT|20210323|15:15:47|S|300|238.690000||
B|VCLT|20210323|15:15:48|S|1700|100.380000||
B|MGNI|20210323|15:15:49|S|100|46.460000||
B|TSLA|20210323|15:15:49|S|7|658.590000||
B|GME|20210323|15:15:50|S|1|181.900000||
B|SQQQ|20210323|15:15:50|S|416|13.400000||
B|AINV|20210323|15:15:51|S|200|13.550000||
B|TSLA|20210323|15:15:52|S|5|658.560000||
B|EDN|20210323|15:15:53|S|61|3.440000||
B|TSLA|20210323|15:15:53|S|17|658.700000||
B|LOB|20210323|15:15:55|S|1|61.550000||
B|TSLA|20210323|15:15:56|S|2|658.700000||
B|HOTH|20210323|15:15:57|S|10|2.435000||
B|TKAT|20210323|15:15:57|S|100|56.750100||
B|BA|20210323|15:15:58|S|100|240.600000||
B|FB|20210323|15:15:58|S|50|292.140000||
B|BNTC|20210323|15:15:59|S|100|8.120000||
B|GNUS|20210323|15:16:02|S|1000|2.565000||
B|TSLA|20210323|15:16:02|S|1|658.840000||
B|TSLA|20210323|15:16:02|S|20|658.820000||
B|FB|20210323|15:16:03|S|50|292.230000||
B|ZTO|20210323|15:16:03|S|200|28.480000||
B|DLPN|20210323|15:16:05|S|20|17.130000||
B|BNTC|20210323|15:16:06|S|915|8.070000||
B|TSLA|20210323|15:16:06|S|20|658.890000||
B|BNTC|20210323|15:16:07|S|100|8.080000||
B|SMPL|20210323|15:16:07|S|5|29.460000||
B|UPST|20210323|15:16:08|S|2|116.270000||
B|BNTC|20210323|15:16:09|S|100|8.110000||
B|BNTC|20210323|15:16:09|S|100|8.120000||
B|CCIV|20210323|15:16:10|S|100|23.870000||
B|MAR|20210323|15:16:11|S|1000|141.660000||
B|UPST|20210323|15:16:11|S|100|116.270000||
B|ROKU|20210323|15:16:12|S|5|344.650000||
B|ROKU|20210323|15:16:12|S|5|344.680000||
B|CPNG|20210323|15:16:14|S|1|45.970000||
B|FUBO|20210323|15:16:14|S|700|29.410000||
B|MEOH|20210323|15:16:14|S|20|35.730000||
B|RMO|20210323|15:16:14|S|700|12.140000||
B|TSLA|20210323|15:16:14|S|100|659.070000||
B|FB|20210323|15:16:15|S|1|292.140000||
B|TSLA|20210323|15:16:15|S|2|659.070000||
B|TSLA|20210323|15:16:16|S|1|659.060000||
B|CAT|20210323|15:16:17|S|10|217.320000||
B|BRQS|20210323|15:16:18|S|120|1.595000||
B|ZKIN|20210323|15:16:18|S|100|10.170000||
B|ZKIN|20210323|15:16:18|S|100|10.180000||
B|AMZN|20210323|15:16:21|S|1|3145.530000||
B|DLPN|20210323|15:16:21|S|150|17.120000||
B|STPK|20210323|15:16:25|S|100|27.120000||
B|APPS|20210323|15:16:26|S|116|85.730000||
B|CPRI|20210323|15:16:26|S|40|49.340000||
B|GOOS|20210323|15:16:26|S|300|41.880000||
B|ZM|20210323|15:16:26|S|15|339.910000||
B|ZM|20210323|15:16:27|S|4|339.980000||
B|TQQQ|20210323|15:16:28|S|800|90.005000||
B|AMAT|20210323|15:16:29|S|20|116.400000||
B|DIS|20210323|15:16:29|S|160|189.010000||
B|DIS|20210323|15:16:30|S|16|189.010000||
B|OIH|20210323|15:16:30|S|5|185.970000||
B|FB|20210323|15:16:31|S|1|292.070000||
B|DXCM|20210323|15:16:32|S|5|363.130000||
B|CIDM|20210323|15:16:33|S|200|1.470000||
B|GOOS|20210323|15:16:33|S|600|41.860000||
B|MSFT|20210323|15:16:33|S|100|238.540000||
B|UPST|20210323|15:16:33|S|100|117.130000||
B|FB|20210323|15:16:34|S|1|292.090000||
B|NYT|20210323|15:16:34|S|100|48.320000||
B|TZA|20210323|15:16:34|S|2|36.455000||
B|PSAC|20210323|15:16:35|S|713|12.300000||
B|TKAT|20210323|15:16:35|S|150|56.750000||
B|WFC|20210323|15:16:35|S|5|38.185000||
B|CCIV|20210323|15:16:36|S|100|23.910000||
B|FB|20210323|15:16:36|S|1|292.080000||
B|MP|20210323|15:16:36|S|77|37.300000||
B|WLK|20210323|15:16:36|S|5|85.790000||
B|TNA|20210323|15:16:39|S|200|85.790000||
B|NIO|20210323|15:16:41|S|20|41.270000||
B|PFE|20210323|15:16:41|S|30|35.415000||
B|QQQ|20210323|15:16:42|S|20|317.315000||
B|TSLA|20210323|15:16:43|S|25|658.430000||
B|TSLA|20210323|15:16:44|S|25|658.550000||
B|CRSR|20210323|15:16:45|S|100|31.590000||
B|UPST|20210323|15:16:45|S|445|116.990000||
B|TNA|20210323|15:16:46|S|300|85.790000||
B|TSLA|20210323|15:16:47|S|20|658.420000||
B|SNAP|20210323|15:16:48|S|100|55.610000||
B|SIBN|20210323|15:16:49|S|176|31.280000||
B|TKAT|20210323|15:16:50|S|200|56.410000||
B|ZNGA|20210323|15:16:50|S|200|9.875000||
B|CPNG|20210323|15:16:51|S|100|45.970000||
B|CPNG|20210323|15:16:51|S|500|45.980000||
B|EXEL|20210323|15:16:51|S|100|22.840000||
B|PENN|20210323|15:16:51|S|12|111.110000||
B|UPST|20210323|15:16:51|S|174|117.040000||
B|GNUS|20210323|15:16:53|S|188|2.570000||
B|VOO|20210323|15:16:53|S|2|359.460000||
B|WFC|20210323|15:16:53|S|7|38.185000||
B|MMP|20210323|15:16:54|S|500|42.840000||
B|BNGO|20210323|15:16:56|S|200|8.390000||
B|REKR|20210323|15:16:56|S|11|19.580000||
B|ZM|20210323|15:16:56|S|17|339.580000||
B|GM|20210323|15:16:57|S|4|55.890000||
B|GAIA|20210323|15:16:58|S|150|12.340000||
B|ZTO|20210323|15:16:58|S|100|28.430000||
B|FSLR|20210323|15:16:59|S|2|80.300000||
B|ONCY|20210323|15:16:59|S|700|3.470000||
B|CDNA|20210323|15:17:00|S|2|66.450000||
B|TSLA|20210323|15:17:00|S|900|658.530000||
B|V|20210323|15:17:00|S|1|208.140000||
B|DTSS|20210323|15:17:01|S|5|3.760000||
B|OUST|20210323|15:17:01|S|200|9.900000||
B|MAX|20210323|15:17:02|S|500|42.380000||
B|OUST|20210323|15:17:02|S|100|9.900000||
B|OUST|20210323|15:17:02|S|200|9.900000||
B|OUST|20210323|15:17:02|S|200|9.900000||
B|SPY|20210323|15:17:03|S|100|389.790000||
B|SPY|20210323|15:17:03|S|100|389.790000||
B|CRWD|20210323|15:17:04|S|1|191.500000||
B|ETSY|20210323|15:17:04|S|10|219.240000||
B|ISRG|20210323|15:17:04|S|1|710.340000||
B|KOSS|20210323|15:17:04|S|223|20.690000||
B|YVR|20210323|15:17:04|S|200|5.470000||
B|BILI|20210323|15:17:07|S|400|105.990000||
B|ZTS|20210323|15:17:07|S|100|156.100000||
B|ZTS|20210323|15:17:07|S|100|156.100000||
B|EXEL|20210323|15:17:09|S|600|22.840000||
B|CRM|20210323|15:17:10|S|100|214.950000||
B|LABU|20210323|15:17:10|S|75|85.840000||
B|ROKU|20210323|15:17:11|S|5|344.050000||
B|TSLA|20210323|15:17:11|S|44|658.810000||
B|BLNK|20210323|15:17:12|S|450|37.870000||
B|ROKU|20210323|15:17:12|S|25|344.070000||
B|AMAT|20210323|15:17:13|S|6|116.320000||
B|C|20210323|15:17:14|S|300|70.910000||
B|Z|20210323|15:17:14|S|25|133.354000||
B|FB|20210323|15:17:15|S|100|292.220000||
B|MSFT|20210323|15:17:17|S|4|238.550000||
B|ONCY|20210323|15:17:18|S|70|3.470000||
B|DLPN|20210323|15:17:19|S|20|16.960000||
B|TSLA|20210323|15:17:19|S|30|659.310000||
B|ZTO|20210323|15:17:19|S|100|28.430000||
B|RIOT|20210323|15:17:20|S|11|50.710000||
B|DAL|20210323|15:17:21|S|2|45.590000||
B|DAL|20210323|15:17:22|S|2|45.590000||
B|TSLA|20210323|15:17:22|S|1|659.330000||
B|FREQ|20210323|15:17:23|S|100|8.480000||
B|FREQ|20210323|15:17:23|S|100|8.480000||
B|PLPC|20210323|15:17:23|S|10|67.220000||
B|TSLA|20210323|15:17:23|S|25|659.340000||
B|TSLA|20210323|15:17:24|S|5|659.310000||
B|ZTS|20210323|15:17:25|S|50|156.130000||
B|DAC|20210323|15:17:26|S|25|47.960000||
B|EMN|20210323|15:17:26|S|1|106.930000||
B|ZOM|20210323|15:17:26|E|126|1.790000||
B|ZOM|20210323|15:17:26|E|278|1.790000||
B|ZOM|20210323|15:17:26|E|305|1.790000||
B|ZOM|20210323|15:17:26|E|400|1.790000||
B|ZOM|20210323|15:17:26|E|520|1.790000||
B|ZOM|20210323|15:17:26|E|600|1.790000||
B|ZOM|20210323|15:17:26|E|741|1.790000||
B|ZOM|20210323|15:17:26|E|1000|1.790000||
B|ZOM|20210323|15:17:26|E|2100|1.790000||
B|BNTC|20210323|15:17:27|S|12|8.250000||
B|FB|20210323|15:17:28|S|1|292.240000||
B|MARA|20210323|15:17:28|S|200|37.910000||
B|ENSV|20210323|15:17:30|S|689|1.820000||
B|STPK|20210323|15:17:30|S|235|27.120000||
B|TSLA|20210323|15:17:30|S|2|659.380000||
B|NEWR|20210323|15:17:31|S|200|58.810000||
B|AKAM|20210323|15:17:32|S|10|99.840000||
B|GME|20210323|15:17:32|S|200|182.900000||
B|TNA|20210323|15:17:33|S|300|85.810000||
B|TNXP|20210323|15:17:33|S|100|1.375000||
B|VKTX|20210323|15:17:33|S|2000|6.030000||
B|AAPL|20210323|15:17:34|S|800|122.670000||
B|GME|20210323|15:17:34|S|2|182.860000||
B|CRM|20210323|15:17:36|S|1|215.100000||
B|DLPN|20210323|15:17:36|S|100|16.970000||
B|QS|20210323|15:17:36|S|78|56.630000||
B|RLX|20210323|15:17:36|S|1900|10.140000||
B|GME|20210323|15:17:37|S|29|182.850000||
B|CLSK|20210323|15:17:38|S|10|21.710000||
B|RLX|20210323|15:17:38|S|20|10.140000||
B|KORU|20210323|15:17:39|S|10|36.640000||
B|RYAM|20210323|15:17:39|S|1200|8.810000||
B|UHS|20210323|15:17:39|S|12|132.510000||
B|MOMO|20210323|15:17:40|S|200|15.320000||
B|ZLAB|20210323|15:17:40|S|100|131.205000||
B|FB|20210323|15:17:41|S|1|292.170000||
B|VXX|20210323|15:17:42|S|400|12.575000||
B|ZNGA|20210323|15:17:42|S|187|9.880000||
B|CVAC|20210323|15:17:43|S|1|88.790000||
B|FNV|20210323|15:17:43|S|4|123.665000||
B|NIO|20210323|15:17:45|S|83|41.330000||
B|TNP|20210323|15:17:45|S|600|9.950000||
B|NEWR|20210323|15:17:46|S|200|58.910000||
B|LEU|20210323|15:17:47|S|2|26.490000||
B|PLBY|20210323|15:17:47|S|100|18.730000||
B|OPY|20210323|15:17:48|S|100|40.780000||
B|NEWR|20210323|15:17:49|S|200|58.910000||
B|OUST|20210323|15:17:50|S|10|9.880000||
B|PLBY|20210323|15:17:50|S|122|18.620000||
B|TSLA|20210323|15:17:52|S|10|660.150000||
B|AAPL|20210323|15:17:54|S|50|122.790000||
B|AAPL|20210323|15:17:54|S|84|122.790000||
B|BABA|20210323|15:17:55|S|100|238.220000||
B|HOFV|20210323|15:17:56|S|740|3.960000||
B|HOFV|20210323|15:17:56|S|800|3.960000||
B|JMIA|20210323|15:17:56|S|100|38.200000||
B|TX|20210323|15:17:57|S|1|35.460000||
B|NEWR|20210323|15:17:58|S|200|58.930000||
B|PLBY|20210323|15:17:58|S|100|18.840000||
B|SHI|20210323|15:17:58|S|1|23.410000||
B|STPK|20210323|15:17:59|S|100|27.100000||
B|CCL|20210323|15:18:00|S|419|25.370000||
B|SVC|20210323|15:18:00|S|250|12.020000||
B|TSM|20210323|15:18:00|S|100|114.990000||
B|ZM|20210323|15:18:00|S|4|339.880000||
B|JFIN|20210323|15:18:01|S|300|10.190000||
B|SSO|20210323|15:18:01|S|100|99.110000||
B|TDOC|20210323|15:18:01|S|1|193.030000||
B|ZTS|20210323|15:18:01|S|100|156.190000||
B|JMIA|20210323|15:18:03|S|100|37.680000||
B|NIO|20210323|15:18:03|S|120|41.340000||
B|NIO|20210323|15:18:03|S|500|41.330000||
B|FB|20210323|15:18:04|S|1|292.210000||
B|YVR|20210323|15:18:04|S|62|5.420000||
B|CNR|20210323|15:18:05|S|100|12.300000||
B|MRNA|20210323|15:18:05|S|50|137.030000||
B|YVR|20210323|15:18:05|S|200|5.420000||
B|CCI|20210323|15:18:06|S|3|169.210000||
B|WPF|20210323|15:18:06|S|88|10.120000||
B|ZEUS|20210323|15:18:06|S|100|24.000000||
B|AAL|20210323|15:18:07|S|10|22.160000||
B|CLVR|20210323|15:18:07|S|130|12.670000||
B|NEWR|20210323|15:18:07|S|200|58.910000||
B|BNTC|20210323|15:18:08|S|913|8.760000||
B|CCIV|20210323|15:18:10|S|200|23.960000||
B|ARKK|20210323|15:18:11|S|100|121.560000||
B|ARKK|20210323|15:18:11|S|800|121.560000||
B|BABA|20210323|15:18:12|S|100|238.270000||
B|BABA|20210323|15:18:12|S|100|238.280000||
B|MVIS|20210323|15:18:12|S|250|15.730000||
B|BNTC|20210323|15:18:13|S|100|8.890000||
B|ZM|20210323|15:18:13|S|1|339.716000||
B|GHSI|20210323|15:18:14|S|1796|2.450000||
B|RLX|20210323|15:18:16|S|1900|10.120000||
B|BNTC|20210323|15:18:17|S|43|8.830000||
B|FAT|20210323|15:18:17|S|28|8.570000||
B|FB|20210323|15:18:17|S|10|292.350000||
B|ARPO|20210323|15:18:18|S|100|1.570000||
B|TSLA|20210323|15:18:18|S|50|659.640000||
B|WKEY|20210323|15:18:21|S|750|10.060000||
B|ZTS|20210323|15:18:21|S|100|156.180000||
B|FB|20210323|15:18:22|S|1|292.280000||
B|HD|20210323|15:18:22|S|100|290.810000||
B|NEWR|20210323|15:18:22|S|200|58.980000||
B|ONCY|20210323|15:18:22|S|100|3.460000||
B|ZM|20210323|15:18:22|S|22|339.628000||
B|TSLA|20210323|15:18:23|S|100|659.970000||
B|CPRI|20210323|15:18:24|S|22|49.380000||
B|MP|20210323|15:18:25|S|50|37.430000||
B|NEWR|20210323|15:18:25|S|200|58.980000||
B|TSLA|20210323|15:18:25|S|5|659.850000||
B|LABU|20210323|15:18:26|S|100|85.680000||
B|ZM|20210323|15:18:26|S|20|339.542000||
B|ZM|20210323|15:18:26|S|20|339.545000||
B|VIAC|20210323|15:18:27|S|50|92.140000||
B|NEWR|20210323|15:18:28|S|200|58.990000||
B|RCON|20210323|15:18:28|S|200|5.450000||
B|SNDL|20210323|15:18:28|S|209|1.205000||
B|PDD|20210323|15:18:29|S|336|136.160000||
B|ZM|20210323|15:18:30|S|16|339.610000||
B|NEWR|20210323|15:18:31|S|200|58.990000||
B|QQQ|20210323|15:18:31|S|100|317.490000||
B|ROKU|20210323|15:18:31|S|100|344.410000||
B|NVTA|20210323|15:18:32|S|3|40.910000||
B|CCIV|20210323|15:18:33|S|10|23.950000||
B|GME|20210323|15:18:34|S|3|182.980000||
B|NEWR|20210323|15:18:34|S|200|58.990000||
B|TSLA|20210323|15:18:34|S|10|659.890000||
B|NBEV|20210323|15:18:35|S|100|3.060000||
B|UPST|20210323|15:18:35|S|1|117.400000||
B|BNTC|20210323|15:18:36|S|95|8.810000||
B|QRVO|20210323|15:18:36|S|1|176.080000||
B|NEWR|20210323|15:18:37|S|200|58.970000||
B|ADBE|20210323|15:18:38|S|25|460.560000||
B|OKTA|20210323|15:18:39|S|9|226.350000||
B|TSLA|20210323|15:18:39|S|2|659.820000||
B|BIOC|20210323|15:18:40|S|100|5.570000||
B|DBD|20210323|15:18:40|S|2|13.480000||
B|NEWR|20210323|15:18:40|S|100|58.960000||
B|BNTC|20210323|15:18:41|S|1200|8.790000||
B|BBIG|20210323|15:18:42|S|346|2.950000||
B|SNSE|20210323|15:18:42|S|10|14.220000||
B|FB|20210323|15:18:43|S|1|292.190000||
B|PLUG|20210323|15:18:44|S|40|36.730000||
B|SNOW|20210323|15:18:45|S|35|219.550000||
B|GLDG|20210323|15:18:46|S|10|1.665000||
B|ISR|20210323|15:18:46|S|2000|1.115000||
B|YVR|20210323|15:18:46|S|165|5.410000||
B|AAPL|20210323|15:18:47|S|3|122.690000||
B|FB|20210323|15:18:47|S|1|292.170000||
B|FNGD|20210323|15:18:47|S|1949|3.510000||
B|FL|20210323|15:18:48|S|100|55.680000||
B|RCON|20210323|15:18:49|S|99|5.450000||
B|RCON|20210323|15:18:49|S|100|5.450000||
B|DG|20210323|15:18:51|S|100|197.110000||
B|TJX|20210323|15:18:51|S|8|64.485000||
B|TSLA|20210323|15:18:51|S|10|660.250000||
B|CCIV|20210323|15:18:53|S|2000|23.930000||
B|FB|20210323|15:18:54|S|1|292.300000||
B|BNTC|20210323|15:18:57|S|800|8.850000||
B|GTT|20210323|15:18:57|S|100|1.870000||
B|HOTH|20210323|15:18:57|S|100|2.490000||
B|IP|20210323|15:18:57|S|44|51.670000||
B|BLUE|20210323|15:18:58|S|100|29.300000||
B|AWRE|20210323|15:18:59|S|100|3.870000||
B|AWRE|20210323|15:18:59|S|100|3.870000||
B|AWRE|20210323|15:18:59|S|200|3.870000||
B|HBI|20210323|15:18:59|S|100|19.270000||
B|HBI|20210323|15:18:59|S|400|19.270000||
B|SPXU|20210323|15:18:59|S|100|24.905000||
B|BNTC|20210323|15:19:00|S|647|8.800000||
B|GME|20210323|15:19:01|S|5|183.440000||
B|BNTC|20210323|15:19:02|S|500|8.770000||
B|FAMI|20210323|15:19:02|S|200|1.140000||
B|HUN|20210323|15:19:02|S|200|26.905000||
B|NVDA|20210323|15:19:02|S|20|525.920000||
B|CCIV|20210323|15:19:03|S|5|23.940000||
B|STPK|20210323|15:19:05|S|7|27.100000||
B|EXEL|20210323|15:19:06|S|100|22.840000||
B|UNP|20210323|15:19:06|S|47|207.730000||
B|MSFT|20210323|15:19:07|S|100|238.370000||
B|EURN|20210323|15:19:08|S|100|8.805000||
B|GSMG|20210323|15:19:08|S|100|4.120000||
B|XPEV|20210323|15:19:08|S|100|36.440000||
B|ZTO|20210323|15:19:09|S|100|28.460000||
B|CCL|20210323|15:19:11|S|750|25.350000||
B|AMD|20210323|15:19:14|S|10|78.150000||
B|BNTC|20210323|15:19:14|S|435|8.900000||
B|DLPN|20210323|15:19:14|S|100|16.880000||
B|SPRT|20210323|15:19:16|S|50|5.720000||
B|EMX|20210323|15:19:17|S|2000|2.950000||
B|HOTH|20210323|15:19:17|S|1200|2.490000||
B|DAL|20210323|15:19:18|S|5|45.650000||
B|XBI|20210323|15:19:19|S|48|138.340000||
B|HAAC|20210323|15:19:21|S|10|10.570000||
B|SHOO|20210323|15:19:21|S|20|35.480000||
B|YVR|20210323|15:19:22|S|100|5.480000||
B|YVR|20210323|15:19:22|S|100|5.480000||
B|CCIV|20210323|15:19:23|S|100|23.940000||
B|CCIV|20210323|15:19:23|S|2000|23.940000||
B|VXX|20210323|15:19:23|S|89|12.510000||
B|TSLA|20210323|15:19:25|S|5|659.990000||
B|BNTC|20210323|15:19:27|S|1000|9.030000||
B|TSLA|20210323|15:19:27|S|5|659.810000||
B|CRM|20210323|15:19:28|S|3|215.190000||
B|YVR|20210323|15:19:28|S|100|5.450000||
B|BNTC|20210323|15:19:29|S|100|9.170000||
B|ZBRA|20210323|15:19:29|S|5|462.220000||
B|TSLA|20210323|15:19:31|S|2|659.780000||
B|BIDU|20210323|15:19:32|S|200|262.980000||
B|ESTC|20210323|15:19:33|S|4|115.700000||
B|SNOW|20210323|15:19:34|S|30|219.730000||
B|FB|20210323|15:19:35|S|1|292.190000||
B|SCHD|20210323|15:19:35|S|10|71.460000||
B|AAPL|20210323|15:19:36|S|1|122.755000||
B|EMX|20210323|15:19:38|S|500|2.950000||
B|CMCM|20210323|15:19:39|S|100|2.210000||
B|PYPL|20210323|15:19:39|S|5|243.590000||
B|LABU|20210323|15:19:41|S|100|85.430000||
B|LABU|20210323|15:19:41|S|100|85.430000||
B|SE|20210323|15:19:41|S|4|215.720000||
B|FB|20210323|15:19:42|S|1|292.280000||
B|GME|20210323|15:19:43|S|5|184.010000||
B|KIRK|20210323|15:19:43|S|200|26.790000||
B|MP|20210323|15:19:43|S|84|37.500000||
B|AGNCO|20210323|15:19:44|S|100|24.640000||
B|AVEO|20210323|15:19:44|S|1000|8.690000||
B|CERC|20210323|15:19:44|S|50|3.090000||
B|ZEPP|20210323|15:19:45|S|5|11.730000||
B|PLTR|20210323|15:19:46|S|552|23.190000||
B|SDGR|20210323|15:19:46|S|21|70.990000||
B|ESGC|20210323|15:19:47|S|130|2.250000||
B|PLTR|20210323|15:19:47|S|2|23.190000||
B|RLX|20210323|15:19:49|S|6|10.110000||
B|BNTC|20210323|15:19:52|S|287|9.000000||
B|BTWN|20210323|15:19:52|S|40|11.320000||
B|DBD|20210323|15:19:52|S|25|13.450000||
B|PDD|20210323|15:19:53|S|100|136.280000||
B|PYPL|20210323|15:19:53|S|5|243.580000||
B|FB|20210323|15:19:54|S|1|292.230000||
B|ALTU|20210323|15:19:55|S|600|10.010000||
B|TPIC|20210323|15:19:55|S|10|49.050000||
B|UUU|20210323|15:19:55|S|100|7.110000||
B|KIRK|20210323|15:19:56|S|2000|26.800000||
B|AFCG|20210323|15:19:57|S|3|21.170000||
B|RLX|20210323|15:19:57|S|100|10.110000||
B|MRKR|20210323|15:19:58|S|200|2.520000||
B|DIS|20210323|15:19:59|S|3|189.090000||
B|FB|20210323|15:20:00|S|1|292.150000||
B|AMTX|20210323|15:20:03|S|100|23.230000||
B|CCIV|20210323|15:20:03|S|100|23.960000||
B|FDX|20210323|15:20:05|S|10|266.510000||
B|RLX|20210323|15:20:05|S|100|10.110000||
B|TSLA|20210323|15:20:05|S|17|660.330000||
B|VMW|20210323|15:20:06|S|10|144.610000||
B|RIOT|20210323|15:20:07|S|100|50.660000||
B|STPK|20210323|15:20:07|S|5|27.090000||
B|ABNB|20210323|15:20:08|S|2|187.130000||
B|EXEL|20210323|15:20:08|S|100|22.840000||
B|GME|20210323|15:20:09|S|5|183.470000||
B|TSLA|20210323|15:20:09|S|11|660.140000||
B|ZIM|20210323|15:20:09|S|20|23.390000||
B|BNTC|20210323|15:20:10|S|141|9.120000||
B|GME|20210323|15:20:10|S|40|183.950000||
B|ABNB|20210323|15:20:11|S|25|187.130000||
B|NVAX|20210323|15:20:11|S|300|220.540000||
B|ZEN|20210323|15:20:11|S|200|133.770000||
B|ZEN|20210323|15:20:11|S|200|133.810000||
B|FB|20210323|15:20:13|S|55|292.040000||
B|MOXC|20210323|15:20:14|S|100|3.120000||
B|W|20210323|15:20:14|S|12|334.670000||
B|BNTC|20210323|15:20:15|S|859|9.170000||
B|DLPN|20210323|15:20:16|S|23|16.760000||
B|INTC|20210323|15:20:17|S|1|63.370000||
B|RIOT|20210323|15:20:19|S|500|50.630000||
B|NIO|20210323|15:20:20|S|64|41.270000||
B|CMCM|20210323|15:20:21|S|25|2.210000||
B|CLSK|20210323|15:20:22|S|65|21.700000||
B|DLPN|20210323|15:20:22|S|100|16.820000||
B|IVC|20210323|15:20:23|S|5|8.010000||
B|RLX|20210323|15:20:24|S|100|10.110000||
B|TSLA|20210323|15:20:24|S|60|659.270000||
B|TSLA|20210323|15:20:25|S|1|659.450000||
B|DKNG|20210323|15:20:26|S|100|69.380000||
B|FB|20210323|15:20:26|S|15|292.170000||
B|FB|20210323|15:20:26|S|30|292.170000||
B|MARA|20210323|15:20:26|S|15|37.950000||
B|MP|20210323|15:20:26|S|450|37.700000||
B|PNC|20210323|15:20:26|S|100|169.440000||
B|BABA|20210323|15:20:27|S|1|238.140000||
B|FB|20210323|15:20:27|S|1|292.170000||
B|ISRG|20210323|15:20:28|S|1|710.310000||
B|AMTX|20210323|15:20:29|S|43|23.110000||
B|STPK|20210323|15:20:29|S|144|27.080000||
B|NKE|20210323|15:20:30|S|1|136.860000||
B|AWRE|20210323|15:20:31|S|500|3.910000||
B|BNTC|20210323|15:20:31|S|1200|9.200000||
B|FREQ|20210323|15:20:31|S|11|8.540000||
B|MARA|20210323|15:20:31|S|100|37.930000||
B|TSLA|20210323|15:20:31|S|100|658.780000||
B|AVD|20210323|15:20:32|S|6|19.990000||
B|NOVN|20210323|15:20:32|S|100|1.580000||
B|KMPH|20210323|15:20:33|S|100|9.850000||
B|ZNGA|20210323|15:20:33|S|100|9.885000||
B|QD|20210323|15:20:35|S|100|2.525000||
B|SPXS|20210323|15:20:35|S|50|33.045000||
B|FB|20210323|15:20:36|S|100|292.110000||
B|FRSX|20210323|15:20:36|S|10|6.520000||
B|FB|20210323|15:20:37|S|1|292.120000||
B|STPK|20210323|15:20:37|S|100|27.060000||
B|BNTC|20210323|15:20:38|S|100|9.160000||
B|RBC|20210323|15:20:38|S|1|142.820000||
B|U|20210323|15:20:38|S|100|97.090000||
B|ZTS|20210323|15:20:38|S|100|156.130000||
B|ABNB|20210323|15:20:39|S|100|186.860000||
B|CSIQ|20210323|15:20:39|S|10|47.240000||
B|BG|20210323|15:20:40|S|1|75.500000||
B|SPOT|20210323|15:20:40|S|1|266.810000||
B|TSLA|20210323|15:20:40|S|180|658.600000||
B|TSLA|20210323|15:20:41|S|295|658.580000||
B|FDX|20210323|15:20:42|S|23|266.450000||
B|RBLX|20210323|15:20:42|S|10|67.850000||
B|XEC|20210323|15:20:43|S|400|57.500000||
B|YVR|20210323|15:20:43|S|89|5.400000||
B|MP|20210323|15:20:44|S|20|37.570000||
B|MP|20210323|15:20:44|S|40|37.570000||
B|STPK|20210323|15:20:44|S|100|27.070000||
B|TNXP|20210323|15:20:44|S|4300|1.355000||
B|CCM|20210323|15:20:45|S|36|4.490000||
B|DGLY|20210323|15:20:45|S|300|1.825000||
B|BNTC|20210323|15:20:47|S|50|9.170000||
B|RLX|20210323|15:20:47|S|100|10.110000||
B|TSLA|20210323|15:20:48|S|3|658.870000||
B|BCX|20210323|15:20:49|S|69|9.100000||
B|BNTC|20210323|15:20:50|S|300|9.240000||
B|GMBL|20210323|15:20:51|S|10|16.140000||
B|STPK|20210323|15:20:51|S|172|27.080000||
B|SIBN|20210323|15:20:52|S|1|31.300000||
B|ZNGA|20210323|15:20:52|S|187|9.885000||
B|BNTC|20210323|15:20:53|S|288|9.250000||
B|CLVR|20210323|15:20:55|S|110|12.650000||
B|TSLA|20210323|15:20:55|S|10|659.140000||
B|ARKG|20210323|15:20:56|S|5|88.950000||
B|ZNGA|20210323|15:20:56|S|100|9.881000||
B|ZNGA|20210323|15:20:56|S|100|9.885000||
B|ZNGA|20210323|15:20:56|S|300|9.885000||
B|POAI|20210323|15:20:58|S|2000|1.420000||
B|STPK|20210323|15:20:58|S|14|27.080000||
B|POAI|20210323|15:20:59|S|600|1.440000||
B|POAI|20210323|15:21:00|S|400|1.445000||
B|BNTC|20210323|15:21:01|S|100|9.370000||
B|NYT|20210323|15:21:01|S|300|48.290000||
B|AAPL|20210323|15:21:02|S|35|122.705000||
B|BNTC|20210323|15:21:02|S|10|9.340000||
B|BNTC|20210323|15:21:02|S|200|9.340000||
B|BNTC|20210323|15:21:03|S|10|9.290000||
B|BEKE|20210323|15:21:04|S|200|59.870000||
B|BNTC|20210323|15:21:04|S|100|9.280000||
B|GME|20210323|15:21:04|S|10|183.340000||
B|AVAV|20210323|15:21:05|S|50|114.700000||
B|MP|20210323|15:21:05|S|50|37.510000||
B|STPK|20210323|15:21:05|S|92|27.080000||
B|CF|20210323|15:21:06|S|3|44.580000||
B|BKNG|20210323|15:21:07|S|1|2214.320000||
B|RLX|20210323|15:21:07|S|100|10.110000||
B|BNTC|20210323|15:21:08|S|1800|9.440000||
B|SOS|20210323|15:21:08|S|42|6.480000||
B|SOS|20210323|15:21:08|S|100|6.475000||
B|ZM|20210323|15:21:08|S|100|339.280000||
B|ZYNE|20210323|15:21:08|S|100|4.840000||
B|AMZN|20210323|15:21:09|S|2|3145.080000||
B|MBI|20210323|15:21:09|S|600|10.000000||
B|ZTO|20210323|15:21:09|S|100|28.425000||
B|MBI|20210323|15:21:10|S|200|10.000000||
B|NFLX|20210323|15:21:11|S|1|535.840000||
B|SPXS|20210323|15:21:12|S|5|33.075000||
B|STPK|20210323|15:21:12|S|202|27.080000||
B|YVR|20210323|15:21:12|S|600|5.410000||
B|EYES|20210323|15:21:13|S|100|11.050000||
B|ZM|20210323|15:21:13|S|55|339.200000||
B|ZOM|20210323|15:21:13|S|100|1.790000||
B|ZOM|20210323|15:21:13|S|100|1.790000||
B|ZTS|20210323|15:21:13|S|100|155.910000||
B|ZTS|20210323|15:21:13|S|100|155.950000||
B|ACIC|20210323|15:21:14|S|500|10.310000||
B|ACIC|20210323|15:21:14|S|800|10.310000||
B|BNTC|20210323|15:21:15|S|100|9.420000||
B|COUP|20210323|15:21:15|S|100|261.080000||
B|GME|20210323|15:21:15|S|20|183.630000||
B|GME|20210323|15:21:17|S|50|183.600000||
B|ZOM|20210323|15:21:17|S|100|1.790000||
B|ZS|20210323|15:21:17|S|100|182.450000||
B|GIS|20210323|15:21:18|S|200|61.120000||
B|JFIN|20210323|15:21:18|S|3|10.230000||
B|ZNGA|20210323|15:21:18|S|100|9.880000||
B|MYSZ|20210323|15:21:19|S|500|1.220000||
B|WORX|20210323|15:21:19|S|100|2.190000||
B|ZYME|20210323|15:21:19|S|100|33.680000||
B|AMWL|20210323|15:21:20|S|100|18.710000||
B|BA|20210323|15:21:20|S|33|240.830000||
B|SKLZ|20210323|15:21:20|S|39|23.780000||
B|STPK|20210323|15:21:20|S|143|27.080000||
B|TSLA|20210323|15:21:20|S|100|659.500000||
B|UPST|20210323|15:21:20|S|100|117.570000||
B|BNTC|20210323|15:21:21|S|557|9.420000||
B|OCUL|20210323|15:21:21|S|100|18.550000||
B|ZTO|20210323|15:21:21|S|20|28.440000||
B|BNTC|20210323|15:21:22|S|100|9.410000||
B|LABU|20210323|15:21:22|S|100|85.280000||
B|ROKU|20210323|15:21:22|S|4|344.240000||
B|TSLA|20210323|15:21:22|S|5|659.360000||
B|UDOW|20210323|15:21:23|S|200|121.810000||
B|GME|20210323|15:21:24|S|100|184.140000||
B|GME|20210323|15:21:24|S|150|184.190000||
B|NKE|20210323|15:21:24|S|1|136.910000||
B|ZKIN|20210323|15:21:24|S|25|10.280000||
B|BBIG|20210323|15:21:25|S|100|2.970000||
B|STPK|20210323|15:21:25|S|97|27.080000||
B|ZOM|20210323|15:21:25|S|100|1.790000||
B|AMZN|20210323|15:21:26|S|1|3146.580000||
B|NCTY|20210323|15:21:26|S|400|35.710000||
B|AEYE|20210323|15:21:27|S|5|30.950000||
B|CIM|20210323|15:21:27|S|100|12.440000||
B|MVIS|20210323|15:21:29|S|100|15.670000||
B|BIDU|20210323|15:21:30|S|300|262.200000||
B|C|20210323|15:21:30|S|800|70.850000||
B|HOTH|20210323|15:21:30|S|400|2.470000||
B|C|20210323|15:21:31|S|8|70.870000||
B|C|20210323|15:21:31|S|100|70.870000||
B|VISL|20210323|15:21:31|S|40|3.450000||
B|MU|20210323|15:21:32|S|100|85.480000||
B|TSLA|20210323|15:21:32|S|32|659.600000||
B|FB|20210323|15:21:33|S|70|292.060000||
B|ZOM|20210323|15:21:34|S|100|1.790000||
B|STPK|20210323|15:21:35|S|201|27.060000||
B|ZTS|20210323|15:21:35|S|100|155.960000||
B|AMTX|20210323|15:21:36|S|50|23.190000||
B|ZKIN|20210323|15:21:36|E|25|10.385000||
B|PENN|20210323|15:21:37|S|100|111.430000||
B|TSLA|20210323|15:21:37|S|1|659.380000||
B|BA|20210323|15:21:38|S|100|240.610000||
B|BA|20210323|15:21:38|S|100|240.610000||
B|FARM|20210323|15:21:38|S|10|11.140000||
B|ZKIN|20210323|15:21:39|E|5|10.385000||
B|STPK|20210323|15:21:40|S|100|27.040000||
B|DKNG|20210323|15:21:41|S|10|69.340000||
B|PYPL|20210323|15:21:41|S|35|243.480000||
B|TNXP|20210323|15:21:42|S|300|1.355000||
B|BEEM|20210323|15:21:43|S|317|39.010000||
B|BNTC|20210323|15:21:43|S|20|9.220000||
B|NVAX|20210323|15:21:43|S|20|220.880000||
B|FB|20210323|15:21:44|S|1|291.940000||
B|SIBN|20210323|15:21:44|S|214|31.310000||
B|BNTC|20210323|15:21:45|S|10|9.180000||
B|HOL|20210323|15:21:46|S|2000|12.590000||
B|LMND|20210323|15:21:46|S|3|94.840000||
B|ZOM|20210323|15:21:46|S|100|1.790000||
B|DLPN|20210323|15:21:47|S|24|16.830000||
B|NETL|20210323|15:21:47|S|74|26.830000||
B|SQ|20210323|15:21:47|S|2|222.340000||
B|ISRG|20210323|15:21:48|S|1|710.040000||
B|IWO|20210323|15:21:48|S|100|298.290000||
B|AAPL|20210323|15:21:50|S|3|122.745000||
B|FSLR|20210323|15:21:50|S|3|80.210000||
B|STPK|20210323|15:21:50|S|193|27.050000||
B|NCTY|20210323|15:21:51|S|11|35.690000||
B|DISCK|20210323|15:21:53|S|700|62.750000||
B|OKTA|20210323|15:21:53|S|1|226.120000||
B|AI|20210323|15:21:54|S|100|70.390000||
B|STPK|20210323|15:21:54|S|100|27.040000||
B|CCIV|20210323|15:21:55|S|100|24.050000||
B|SCO|20210323|15:21:55|S|2100|7.600000||
B|FNKO|20210323|15:21:57|S|100|18.100000||
B|KBH|20210323|15:21:57|S|100|43.290000||
B|DLPN|20210323|15:21:58|S|200|17.080000||
B|ZOM|20210323|15:21:58|S|100|1.790000||
B|ADM|20210323|15:21:59|S|1|55.400000||
B|FB|20210323|15:22:00|S|50|292.040000||
B|LABU|20210323|15:22:00|S|1|85.080000||
B|UEC|20210323|15:22:00|S|200|2.640000||
B|DLPN|20210323|15:22:01|S|100|16.990000||
B|JOE|20210323|15:22:01|S|3|44.850000||
B|PTON|20210323|15:22:01|S|100|113.480000||
B|VXX|20210323|15:22:02|S|4800|12.585000||
B|BNTC|20210323|15:22:04|S|914|9.130000||
B|OCG|20210323|15:22:04|S|100|11.110000||
B|XPEV|20210323|15:22:04|S|3|36.340000||
B|ZKIN|20210323|15:22:04|E|20|10.370000||
B|HOTH|20210323|15:22:05|S|500|2.480000||
B|HOTH|20210323|15:22:05|S|824|2.480000||
B|BNTC|20210323|15:22:06|S|100|9.190000||
B|BNTC|20210323|15:22:06|S|300|9.200000||
B|BNTC|20210323|15:22:06|S|500|9.200000||
B|TSLA|20210323|15:22:06|S|1|659.130000||
B|ZM|20210323|15:22:06|S|100|339.375000||
B|DLPN|20210323|15:22:07|S|100|16.980000||
B|GME|20210323|15:22:07|S|1|183.620000||
B|AVRO|20210323|15:22:08|S|25|11.860000||
B|STPK|20210323|15:22:08|S|259|27.050000||
B|TCS|20210323|15:22:09|S|10|16.410000||
B|SPNE|20210323|15:22:10|S|60|17.610000||
B|TSLA|20210323|15:22:10|S|100|659.180000||
B|BNSO|20210323|15:22:11|S|100|5.610000||
B|BTI|20210323|15:22:11|S|100|39.730000||
B|COWZ|20210323|15:22:11|S|10|39.560000||
B|NIO|20210323|15:22:12|S|100|41.220000||
B|AVNT|20210323|15:22:13|S|23|44.550000||
B|BNTC|20210323|15:22:14|S|100|9.350000||
B|SQQQ|20210323|15:22:15|S|93|13.440000||
B|ZNTL|20210323|15:22:15|S|100|43.045000||
B|CS|20210323|15:22:16|S|800|12.900000||
B|MELI|20210323|15:22:16|S|1|1447.370000||
B|SOS|20210323|15:22:16|S|100|6.435000||
B|ZM|20210323|15:22:16|S|1|339.550000||
B|MBI|20210323|15:22:17|S|300|10.000000||
B|ZTO|20210323|15:22:17|S|100|28.405000||
B|ZTO|20210323|15:22:17|S|200|28.405000||
B|ABCB|20210323|15:22:19|S|100|52.120000||
B|BTWN|20210323|15:22:19|S|50|11.310000||
B|CAH|20210323|15:22:19|S|100|57.750000||
B|VXX|20210323|15:22:19|S|4|12.595000||
B|PCAR|20210323|15:22:20|S|20|91.255000||
B|SNMP|20210323|15:22:20|S|100|1.490000||
B|BP|20210323|15:22:21|S|900|24.115000||
B|PTON|20210323|15:22:22|S|100|113.630000||
B|BNTC|20210323|15:22:23|S|982|9.260000||
B|EBAY|20210323|15:22:23|S|90|60.160000||
B|JNPR|20210323|15:22:23|S|100|24.850000||
B|BLDP|20210323|15:22:24|S|500|23.590000||
B|KOSS|20210323|15:22:24|S|300|20.640000||
B|KOSS|20210323|15:22:24|S|900|20.630000||
B|ACIC|20210323|15:22:25|S|200|10.310000||
B|ACIC|20210323|15:22:25|S|800|10.310000||
B|HOFV|20210323|15:22:26|S|750|3.890000||
B|ZLAB|20210323|15:22:26|S|100|131.390000||
B|APPS|20210323|15:22:27|S|11|85.310000||
B|ISRG|20210323|15:22:27|S|1|710.240000||
B|NCR|20210323|15:22:27|S|100|34.940000||
B|NOW|20210323|15:22:27|S|1|477.870000||
B|NIO|20210323|15:22:28|S|300|41.180000||
B|NIO|20210323|15:22:28|S|550|41.180000||
B|BLDP|20210323|15:22:32|S|300|23.600000||
B|DLPN|20210323|15:22:32|S|57|17.300000||
B|SPRT|20210323|15:22:32|S|52|5.780000||
B|ZDGE|20210323|15:22:32|S|38|13.710000||
B|CHPT|20210323|15:22:33|S|5|22.800000||
B|BORR|20210323|15:22:34|S|100|1.040000||
B|BORR|20210323|15:22:34|S|2900|1.035000||
B|TSLA|20210323|15:22:34|S|100|658.680000||
B|BEKE|20210323|15:22:35|S|1|59.900000||
B|SESN|20210323|15:22:35|S|1600|2.865000||
B|BNTC|20210323|15:22:36|S|100|9.470000||
B|MP|20210323|15:22:36|S|50|37.300000||
B|NUGT|20210323|15:22:36|S|15|55.000000||
B|BNTC|20210323|15:22:37|S|33|9.490000||
B|RLX|20210323|15:22:37|S|100|10.110000||
B|ZOM|20210323|15:22:37|E|100|1.780000||
B|NEWR|20210323|15:22:38|S|154|58.980000||
B|SRG|20210323|15:22:38|S|13|19.000000||
B|ZM|20210323|15:22:38|S|25|339.300000||
B|FF|20210323|15:22:39|S|100|13.610000||
B|MP|20210323|15:22:39|S|278|37.300000||
B|OPY|20210323|15:22:39|S|100|40.720000||
B|ACIC|20210323|15:22:40|S|100|10.310000||
B|ACIC|20210323|15:22:40|S|200|10.310000||
B|BNR|20210323|15:22:40|S|100|25.400000||
B|BNTC|20210323|15:22:41|S|800|9.520000||
B|ZOM|20210323|15:22:41|E|100|1.780000||
B|CTXS|20210323|15:22:42|S|100|138.270000||
B|ZIM|20210323|15:22:42|S|200|22.990000||
B|CTXS|20210323|15:22:43|S|100|138.270000||
B|DKNG|20210323|15:22:43|S|1|69.160000||
B|TAN|20210323|15:22:43|S|2|87.880000||
B|UBA|20210323|15:22:43|S|1|16.510000||
B|FB|20210323|15:22:44|S|1|291.840000||
B|NIO|20210323|15:22:44|S|200|41.140000||
B|CS|20210323|15:22:45|S|2000|12.880000||
B|NEWR|20210323|15:22:45|S|200|58.980000||
B|TSLA|20210323|15:22:45|S|3|658.390000||
B|ZOM|20210323|15:22:47|E|100|1.780000||
B|ZOM|20210323|15:22:47|E|100|1.780000||
B|ZOM|20210323|15:22:47|E|100|1.780000||
B|ZOM|20210323|15:22:47|E|100|1.780000||
B|ZOM|20210323|15:22:47|E|100|1.780000||
B|ZOM|20210323|15:22:47|E|1001|1.780000||
B|ZOM|20210323|15:22:47|E|6887|1.780000||
B|DKNG|20210323|15:22:48|S|1|69.160000||
B|FB|20210323|15:22:48|S|1|291.790000||
B|MARA|20210323|15:22:49|S|3|37.940000||
B|BNTC|20210323|15:22:50|S|364|9.620000||
B|ARCT|20210323|15:22:51|S|3|43.130000||
B|MSFT|20210323|15:22:51|S|100|238.000000||
B|STPK|20210323|15:22:51|S|100|27.010000||
B|STPK|20210323|15:22:51|S|173|27.030000||
B|BNTC|20210323|15:22:52|S|636|9.580000||
B|ZTR|20210323|15:22:52|S|10|9.260000||
B|IDEX|20210323|15:22:53|S|300|2.830000||
B|BEP|20210323|15:22:54|S|2|40.890000||
B|BNTC|20210323|15:22:54|S|1779|9.620000||
B|ZOM|20210323|15:22:54|E|40|1.780000||
B|ADBE|20210323|15:22:55|S|3|459.980000||
B|TSLA|20210323|15:22:55|S|5|658.280000||
B|BIDU|20210323|15:22:56|S|100|261.860000||
B|UPST|20210323|15:22:57|S|50|119.150000||
B|TME|20210323|15:22:59|S|32|31.510000||
B|Z|20210323|15:22:59|S|100|133.360000||
B|ZOM|20210323|15:22:59|E|250|1.780000||
B|ZS|20210323|15:23:00|S|100|182.335000||
B|FB|20210323|15:23:02|S|1|291.760000||
B|TSLA|20210323|15:23:02|S|60|658.060000||
B|YVR|20210323|15:23:02|S|200|5.240000||
B|ZM|20210323|15:23:02|S|20|339.170000||
B|STPK|20210323|15:23:04|S|100|27.000000||
B|BIDU|20210323|15:23:06|S|4|261.860000||
B|ADBE|20210323|15:23:07|S|100|459.870000||
B|APO|20210323|15:23:07|S|100|48.780000||
B|DLTR|20210323|15:23:07|S|100|109.920000||
B|BNTC|20210323|15:23:08|S|1000|9.540000||
B|CRWD|20210323|15:23:08|S|38|191.280000||
B|ONCY|20210323|15:23:08|S|100|3.430000||
B|VRA|20210323|15:23:08|S|10|10.150000||
B|FB|20210323|15:23:09|S|1|291.810000||
B|SINO|20210323|15:23:09|S|750|7.790000||
B|A|20210323|15:23:10|S|20|121.950000||
B|BNTC|20210323|15:23:12|S|1000|9.540000||
B|FCEL|20210323|15:23:12|S|111|13.760000||
B|ZI|20210323|15:23:13|S|100|55.705000||
B|ZKIN|20210323|15:23:13|E|1|10.370000||
B|ZKIN|20210323|15:23:13|E|18|10.370000||
B|ZOM|20210323|15:23:13|E|567|1.780000||
B|TSLA|20210323|15:23:14|S|60|658.550000||
B|WRK|20210323|15:23:15|S|100|48.460000||
B|AI|20210323|15:23:16|S|100|70.190000||
B|XPEV|20210323|15:23:16|S|200|36.390000||
B|ZNGA|20210323|15:23:16|S|100|9.875000||
B|TUP|20210323|15:23:17|S|60|24.430000||
B|BNGO|20210323|15:23:18|S|2000|8.370000||
B|BNGO|20210323|15:23:18|S|2000|8.390000||
B|HOFV|20210323|15:23:18|S|9|3.880000||
B|MITC|20210323|15:23:18|S|100|10.370000||
B|ACTC|20210323|15:23:19|S|100|16.650000||
B|ARKK|20210323|15:23:19|S|10|121.350000||
B|FSKR|20210323|15:23:19|S|100|18.940000||
B|MSFT|20210323|15:23:19|S|100|238.000000||
B|YVR|20210323|15:23:19|S|652|5.280000||
B|ZOM|20210323|15:23:19|E|2000|1.780000||
B|AAPL|20210323|15:23:20|S|5|122.730000||
B|AMGN|20210323|15:23:20|S|20|245.600000||
B|MFH|20210323|15:23:20|S|100|7.990000||
B|ZG|20210323|15:23:20|S|5|139.410000||
B|ZG|20210323|15:23:20|S|5|139.410000||
B|ZNGA|20210323|15:23:20|S|100|9.875000||
B|ZNGA|20210323|15:23:20|S|100|9.880000||
B|ZNGA|20210323|15:23:20|S|100|9.880000||
B|ZNGA|20210323|15:23:20|S|187|9.880000||
B|ISRG|20210323|15:23:21|S|1|710.230000||
B|ZM|20210323|15:23:21|S|100|339.730000||
B|MSTR|20210323|15:23:22|S|10|675.770000||
B|ZTS|20210323|15:23:24|S|100|156.010000||
B|BIDU|20210323|15:23:25|S|15|261.850000||
B|AMPG|20210323|15:23:26|S|5|8.680000||
B|GOOG|20210323|15:23:26|S|20|2056.600000||
B|GME|20210323|15:23:27|S|15|183.940000||
B|TSLA|20210323|15:23:27|S|100|658.790000||
B|ITW|20210323|15:23:28|S|20|216.220000||
B|SQQQ|20210323|15:23:28|S|500|13.440000||
B|ZKIN|20210323|15:23:29|S|165|10.390000||
B|ZOM|20210323|15:23:29|E|100|1.780000||
B|ZOM|20210323|15:23:29|E|100|1.780000||
B|ZOM|20210323|15:23:29|E|100|1.780000||
B|ZOM|20210323|15:23:29|E|100|1.780000||
B|ZOM|20210323|15:23:29|E|360|1.780000||
B|ZOM|20210323|15:23:29|E|603|1.780000||
B|CCIV|20210323|15:23:30|S|682|24.020000||
B|ZOM|20210323|15:23:30|E|100|1.780000||
B|ZOM|20210323|15:23:30|E|100|1.780000||
B|ZOM|20210323|15:23:30|E|483|1.780000||
B|CCIV|20210323|15:23:31|S|100|24.020000||
B|MVIS|20210323|15:23:31|S|381|15.590000||
B|TSLA|20210323|15:23:31|S|20|658.710000||
B|YVR|20210323|15:23:31|S|50|5.290000||
B|ROKU|20210323|15:23:36|S|17|342.230000||
B|SQQQ|20210323|15:23:38|S|600|13.430000||
B|ANIX|20210323|15:23:39|S|100|4.640000||
B|DLPN|20210323|15:23:39|S|100|17.190000||
B|IR|20210323|15:23:40|S|20|47.130000||
B|ZM|20210323|15:23:41|S|400|339.870000||
B|ZNGA|20210323|15:23:42|S|100|9.880000||
B|TSLA|20210323|15:23:44|S|100|658.550000||
B|BNTC|20210323|15:23:45|S|518|9.550000||
B|ZOM|20210323|15:23:46|E|290|1.780000||
B|ZOM|20210323|15:23:46|E|410|1.780000||
B|RHI|20210323|15:23:47|S|100|73.390000||
B|ZOM|20210323|15:23:47|E|142|1.780000||
B|ZNTL|20210323|15:23:48|S|200|42.980000||
B|ZOM|20210323|15:23:49|E|10|1.780000||
B|ADBE|20210323|15:23:50|S|10|460.060000||
B|NWBI|20210323|15:23:50|S|100|14.400000||
B|SPXL|20210323|15:23:50|S|100|80.700000||
B|TTNP|20210323|15:23:50|S|100|2.950000||
B|QQQ|20210323|15:23:51|S|400|317.120000||
B|QQQ|20210323|15:23:52|S|100|317.120000||
B|QQQ|20210323|15:23:52|S|100|317.120000||
B|VBR|20210323|15:23:52|S|50|161.100000||
B|JWN|20210323|15:23:53|S|15|36.280000||
B|TWTR|20210323|15:23:53|S|50|64.250000||
B|ZOM|20210323|15:23:53|E|110|1.780000||
B|ZOM|20210323|15:23:53|E|126|1.780000||
B|ZOM|20210323|15:23:53|E|200|1.780000||
B|ZYNE|20210323|15:23:53|S|100|4.830000||
B|ZOM|20210323|15:23:54|E|200|1.780000||
B|ZOM|20210323|15:23:54|E|200|1.780000||
B|TKAT|20210323|15:23:55|S|100|56.310000||
B|TKAT|20210323|15:23:55|S|2000|56.320000||
B|DOCU|20210323|15:23:56|S|5|207.810000||
B|TMDX|20210323|15:23:56|S|400|46.590000||
B|ZKIN|20210323|15:23:56|E|15|10.380000||
B|UPST|20210323|15:23:57|S|20|118.550000||
B|WHR|20210323|15:23:57|S|100|213.500000||
B|XES|20210323|15:23:57|S|29|51.510000||
B|EYES|20210323|15:23:58|S|100|10.930000||
B|ZM|20210323|15:23:58|S|38|339.460000||
B|ZM|20210323|15:23:58|S|38|339.460000||
B|FB|20210323|15:23:59|S|1|291.850000||
B|VRTX|20210323|15:23:59|S|5|212.680000||
B|RLX|20210323|15:24:00|S|100|10.080000||
B|SYK|20210323|15:24:00|S|200|229.150000||
B|TGB|20210323|15:24:00|S|100|1.605000||
B|ZUMZ|20210323|15:24:00|S|100|42.230000||
B|WORX|20210323|15:24:01|S|4|2.200000||
B|MP|20210323|15:24:02|S|10|37.010000||
B|TPX|20210323|15:24:02|S|1|36.840000||
B|CRM|20210323|15:24:03|S|1|214.920000||
B|MSFT|20210323|15:24:03|S|100|238.020000||
B|TSLA|20210323|15:24:03|S|50|657.930000||
B|MRO|20210323|15:24:04|S|500|10.165000||
B|TSLA|20210323|15:24:04|S|50|658.220000||
B|CCIV|20210323|15:24:05|S|20|24.000000||
B|FB|20210323|15:24:05|S|1|291.920000||
B|ZI|20210323|15:24:05|S|100|55.690000||
B|CSIQ|20210323|15:24:06|S|1|47.100000||
B|MBI|20210323|15:24:07|S|800|9.950000||
B|URTY|20210323|15:24:07|S|100|100.860000||
B|ZKIN|20210323|15:24:07|E|9|10.370000||
B|BCEI|20210323|15:24:08|S|300|31.270000||
B|SQQQ|20210323|15:24:08|S|100|13.445000||
B|XPEV|20210323|15:24:08|S|81|36.370000||
B|WORX|20210323|15:24:09|S|100|2.200000||
B|YANG|20210323|15:24:09|S|200|13.820000||
B|ZOM|20210323|15:24:09|E|100|1.780000||
B|HOG|20210323|15:24:10|S|25|33.730000||
B|MICT|20210323|15:24:10|S|100|2.335000||
B|GM|20210323|15:24:12|S|4|55.790000||
B|TSLA|20210323|15:24:12|S|1|658.240000||
B|ZI|20210323|15:24:12|S|20|55.860000||
B|ZKIN|20210323|15:24:12|E|4|10.370000||
B|ZS|20210323|15:24:12|S|40|182.315000||
B|BNTC|20210323|15:24:13|S|11|9.740000||
B|RDFN|20210323|15:24:14|S|1|65.960000||
B|TDOC|20210323|15:24:14|S|1|193.050000||
B|TSLA|20210323|15:24:14|S|2|657.980000||
B|ZBRA|20210323|15:24:14|S|60|460.644000||
B|ZOM|20210323|15:24:14|E|126|1.780000||
B|ZOM|20210323|15:24:14|E|400|1.780000||
B|FB|20210323|15:24:15|S|96|291.980000||
B|SPY|20210323|15:24:15|S|50|389.310000||
B|TSLA|20210323|15:24:15|S|3|658.010000||
B|SPY|20210323|15:24:16|S|20|389.320000||
B|STPK|20210323|15:24:16|S|204|26.980000||
B|BBIG|20210323|15:24:17|S|100|3.000000||
B|JNJ|20210323|15:24:17|S|1|159.870000||
B|AYRO|20210323|15:24:18|S|100|7.560000||
B|BA|20210323|15:24:19|S|100|240.460000||
B|ZKIN|20210323|15:24:19|S|50|10.560000||
B|ANIX|20210323|15:24:20|S|100|4.640000||
B|TSLA|20210323|15:24:20|S|25|658.070000||
B|BNTC|20210323|15:24:21|S|976|9.560000||
B|HUYA|20210323|15:24:21|S|100|22.290000||
B|PLTR|20210323|15:24:21|S|169|23.120000||
B|SNMP|20210323|15:24:21|S|100|1.520000||
B|TSLA|20210323|15:24:21|S|20|657.880000||
B|BNTC|20210323|15:24:22|S|181|9.600000||
B|BNTC|20210323|15:24:22|S|300|9.600000||
B|KSS|20210323|15:24:22|S|100|55.140000||
B|AMZN|20210323|15:24:23|S|3|3143.490000||
B|NNOX|20210323|15:24:23|S|3|43.710000||
B|MYSZ|20210323|15:24:24|S|100|1.220000||
B|TAOP|20210323|15:24:24|S|100|11.830000||
B|ASXC|20210323|15:24:26|S|100|3.960000||
B|BNTC|20210323|15:24:26|S|184|9.500000||
B|BABA|20210323|15:24:27|S|5|238.090000||
B|BNTC|20210323|15:24:27|S|2000|9.500000||
B|GOOGL|20210323|15:24:28|S|1|2044.410000||
B|JPM|20210323|15:24:28|S|66|149.470000||
B|GSMG|20210323|15:24:29|S|21|4.170000||
B|MARA|20210323|15:24:29|S|3|37.830000||
B|EDD|20210323|15:24:30|S|500|5.960000||
B|STPK|20210323|15:24:30|S|100|26.940000||
B|ISRG|20210323|15:24:31|S|1|710.020000||
B|SMSI|20210323|15:24:32|S|100|6.320000||
B|ZTS|20210323|15:24:32|S|50|155.930000||
B|ZTS|20210323|15:24:32|S|100|155.930000||
B|BNTC|20210323|15:24:33|S|2000|9.640000||
B|EDD|20210323|15:24:33|S|1300|5.960000||
B|FTOC|20210323|15:24:34|S|10|10.590000||
B|FTOC|20210323|15:24:34|S|100|10.590000||
B|CIK|20210323|15:24:35|S|300|3.320000||
B|DLTR|20210323|15:24:35|S|100|109.820000||
B|FVRR|20210323|15:24:35|S|8|220.570000||
B|SNOW|20210323|15:24:36|S|2|218.890000||
B|TKAT|20210323|15:24:36|S|200|55.470000||
B|WISH|20210323|15:24:36|S|86|16.620000||
B|WISH|20210323|15:24:36|S|300|16.620000||
B|IACA|20210323|15:24:37|S|50|10.350000||
B|APTO|20210323|15:24:38|S|2700|3.660000||
B|GOOG|20210323|15:24:38|S|2|2055.470000||
B|TSLA|20210323|15:24:38|S|20|658.200000||
B|U|20210323|15:24:39|S|2|96.970000||
B|ZTS|20210323|15:24:40|S|100|155.970000||
B|TSLA|20210323|15:24:42|S|5|658.440000||
B|CVET|20210323|15:24:43|S|50|31.340000||
B|GME|20210323|15:24:43|S|10|185.070000||
B|GME|20210323|15:24:43|S|10|185.090000||
B|GME|20210323|15:24:43|S|15|185.380000||
B|STPK|20210323|15:24:44|S|60|26.980000||
B|ZOM|20210323|15:24:44|E|110|1.780000||
B|DFIN|20210323|15:24:45|S|2|26.750000||
B|DLPN|20210323|15:24:45|S|75|17.180000||
B|CRWD|20210323|15:24:46|S|1|191.470000||
B|PLUG|20210323|15:24:46|S|165|36.560000||
B|TJX|20210323|15:24:46|S|100|64.270000||
B|LUXA|20210323|15:24:47|S|1200|10.110000||
B|OIH|20210323|15:24:47|S|200|184.990000||
B|ZG|20210323|15:24:47|S|5|139.180000||
B|ZG|20210323|15:24:47|S|5|139.180000||
B|YVR|20210323|15:24:49|S|100|5.300000||
B|YVR|20210323|15:24:49|S|691|5.300000||
B|TTM|20210323|15:24:50|S|100|20.740000||
B|VLUE|20210323|15:24:50|S|100|101.050000||
B|ZNGA|20210323|15:24:51|S|1|9.875000||
B|CCIV|20210323|15:24:52|S|2|23.910000||
B|ABNB|20210323|15:24:53|S|20|186.240000||
B|IR|20210323|15:24:53|S|50|47.130000||
B|UNH|20210323|15:24:53|S|20|368.030000||
B|FDX|20210323|15:24:54|S|10|266.400000||
B|KOSS|20210323|15:24:54|S|750|20.590000||
B|BSX|20210323|15:24:55|S|100|37.220000||
B|FLGT|20210323|15:24:55|S|1|107.350000||
B|APPN|20210323|15:24:57|S|50|152.710000||
B|FNKO|20210323|15:24:57|S|250|18.120000||
B|INTU|20210323|15:24:57|S|1|382.850000||
B|RCON|20210323|15:24:57|S|100|5.360000||
B|WORX|20210323|15:24:57|S|2000|2.210000||
B|GME|20210323|15:24:58|S|2|184.740000||
B|HD|20210323|15:24:58|S|100|289.960000||
B|STPK|20210323|15:24:59|S|82|26.980000||
B|MSFT|20210323|15:25:00|S|100|237.960000||
B|MSFT|20210323|15:25:00|S|100|237.960000||
B|UWM|20210323|15:25:00|S|30|107.590000||
B|JFIN|20210323|15:25:01|S|80|10.060000||
B|MAC|20210323|15:25:01|S|350|12.310000||
B|TSLA|20210323|15:25:01|S|15|658.290000||
B|TSLA|20210323|15:25:01|S|85|658.300000||
B|BA|20210323|15:25:03|S|10|240.340000||
B|CMS|20210323|15:25:03|S|70|60.410000||
B|TSLA|20210323|15:25:03|S|10|658.070000||
B|BNTC|20210323|15:25:05|S|1700|9.780000||
B|CCIV|20210323|15:25:05|S|100|23.880000||
B|CCIV|20210323|15:25:05|S|400|23.880000||
B|UAL|20210323|15:25:05|S|18|54.090000||
B|BNTC|20210323|15:25:06|S|500|9.740000||
B|FTOC|20210323|15:25:06|S|27|10.600000||
B|NBR|20210323|15:25:06|S|25|90.770000||
B|BRQS|20210323|15:25:07|S|15|1.585000||
B|XYL|20210323|15:25:07|S|100|100.030000||
B|CMS|20210323|15:25:09|S|500|60.410000||
B|MU|20210323|15:25:09|S|100|85.280000||
B|MU|20210323|15:25:09|S|100|85.280000||
B|SPY|20210323|15:25:10|S|30|389.170000||
B|GSK|20210323|15:25:11|S|100|36.020000||
B|GSK|20210323|15:25:11|S|200|36.020000||
B|IKNX|20210323|15:25:11|S|100|10.730000||
B|MICT|20210323|15:25:11|S|100|2.335000||
B|MICT|20210323|15:25:11|S|2000|2.340000||
B|PLUG|20210323|15:25:11|S|250|36.460000||
B|TSLA|20210323|15:25:11|S|10|658.220000||
B|NVST|20210323|15:25:12|S|70|39.510000||
B|TSLA|20210323|15:25:12|S|100|658.230000||
B|TSLA|20210323|15:25:12|S|100|658.250000||
B|TSLA|20210323|15:25:12|S|1500|658.250000||
B|EBAY|20210323|15:25:13|S|100|60.040000||
B|STPK|20210323|15:25:13|S|87|26.970000||
B|TSLA|20210323|15:25:13|S|10|657.970000||
B|MSFT|20210323|15:25:14|S|1|237.930000||
B|TSLA|20210323|15:25:14|S|10|658.190000||
B|BNTC|20210323|15:25:15|S|62|9.740000||
B|ABNB|20210323|15:25:16|S|20|185.970000||
B|EYES|20210323|15:25:16|S|50|10.970000||
B|MELI|20210323|15:25:16|S|2|1446.120000||
B|SESN|20210323|15:25:16|S|349|2.855000||
B|COST|20210323|15:25:17|S|15|339.420000||
B|JPM|20210323|15:25:17|S|8|149.460000||
B|TKAT|20210323|15:25:17|S|2000|55.700000||
B|TKAT|20210323|15:25:17|S|2000|55.720000||
B|DLPN|20210323|15:25:18|S|50|17.360000||
B|ABNB|20210323|15:25:19|S|10|185.970000||
B|CRSR|20210323|15:25:19|S|2|31.380000||
B|PYPL|20210323|15:25:20|S|10|243.100000||
B|ZKIN|20210323|15:25:20|S|100|10.580000||
B|SNAP|20210323|15:25:21|S|200|55.510000||
B|EDD|20210323|15:25:22|S|500|5.960000||
B|ISRG|20210323|15:25:22|S|1|709.920000||
B|JKS|20210323|15:25:22|S|746|43.600000||
B|OVID|20210323|15:25:22|S|100|3.990000||
B|SPY|20210323|15:25:22|S|200|389.130000||
B|PLAY|20210323|15:25:23|S|2|42.295000||
B|GME|20210323|15:25:24|S|236|185.420000||
B|RLX|20210323|15:25:24|S|100|10.060000||
B|AFRM|20210323|15:25:26|S|11|78.380000||
B|BNTC|20210323|15:25:26|S|200|9.470000||
B|HOTH|20210323|15:25:27|S|100|2.470000||
B|HOTH|20210323|15:25:27|S|290|2.470000||
B|OCG|20210323|15:25:27|S|670|10.820000||
B|TKAT|20210323|15:25:27|S|2|55.990000||
B|U|20210323|15:25:27|S|7|96.930000||
B|ZNGA|20210323|15:25:27|S|300|9.870000||
B|AMGN|20210323|15:25:28|S|20|245.120000||
B|BNTC|20210323|15:25:28|S|20|9.430000||
B|CTXS|20210323|15:25:28|S|100|138.020000||
B|DPST|20210323|15:25:28|S|10|215.580000||
B|RIOT|20210323|15:25:28|S|100|50.370000||
B|COMS|20210323|15:25:29|S|200|3.000000||
B|NIO|20210323|15:25:29|S|494|41.090000||
B|RKT|20210323|15:25:29|S|70|23.100000||
B|FDX|20210323|15:25:30|S|12|266.300000||
B|GME|20210323|15:25:30|S|15|185.710000||
B|UNH|20210323|15:25:30|S|20|367.390000||
B|CCIV|20210323|15:25:31|S|100|23.860000||
B|UNH|20210323|15:25:31|S|20|367.460000||
B|ZIM|20210323|15:25:33|E|125|22.680000||
B|ZNGA|20210323|15:25:33|S|187|9.880000||
B|ZNGA|20210323|15:25:33|S|200|9.875000||
B|AAPL|20210323|15:25:35|S|100|122.480000||
B|ZM|20210323|15:25:35|S|3|339.810000||
B|ZM|20210323|15:25:35|S|22|339.810000||
B|QQQ|20210323|15:25:36|S|30|316.840000||
B|CCIV|20210323|15:25:37|S|100|23.860000||
B|MU|20210323|15:25:37|S|50|85.250000||
B|GME|20210323|15:25:38|S|16|185.370000||
B|DAL|20210323|15:25:39|S|300|45.580000||
B|QS|20210323|15:25:39|S|484|56.040000||
B|STPK|20210323|15:25:41|S|100|26.960000||
B|ZKIN|20210323|15:25:41|S|50|10.620000||
B|AMYT|20210323|15:25:42|S|50|14.000000||
B|CMS|20210323|15:25:42|S|144|60.360000||
B|DIS|20210323|15:25:42|S|1|188.760000||
B|MSFT|20210323|15:25:43|S|100|238.010000||
B|ADBE|20210323|15:25:44|S|1|459.930000||
B|BNTC|20210323|15:25:44|S|50|9.380000||
B|MSFT|20210323|15:25:44|S|100|238.010000||
B|UEC|20210323|15:25:44|S|600|2.635000||
B|BLL|20210323|15:25:45|S|50|85.160000||
B|LLY|20210323|15:25:45|S|2|183.890000||
B|SNMP|20210323|15:25:45|S|100|1.500000||
B|LYV|20210323|15:25:47|S|100|81.350000||
B|MICT|20210323|15:25:48|S|100|2.335000||
B|MSFT|20210323|15:25:48|S|100|237.990000||
B|SNOW|20210323|15:25:48|S|20|218.970000||
B|UAL|20210323|15:25:49|S|100|54.140000||
B|UAL|20210323|15:25:49|S|2000|54.150000||
B|CCIV|20210323|15:25:50|S|100|23.860000||
B|SNMP|20210323|15:25:50|S|100|1.520000||
B|GME|20210323|15:25:51|S|5|184.830000||
B|NFLX|20210323|15:25:51|S|100|535.920000||
B|ACAC|20210323|15:25:52|S|50|9.980000||
B|IDEX|20210323|15:25:52|S|400|2.815000||
B|IPOE|20210323|15:25:52|S|100|17.410000||
B|UPST|20210323|15:25:52|S|218|118.150000||
B|DLPN|20210323|15:25:53|S|100|17.180000||
B|NVDA|20210323|15:25:53|S|175|524.660000||
B|SNOW|20210323|15:25:53|S|100|218.960000||
B|SNOW|20210323|15:25:53|S|100|218.960000||
B|VIAC|20210323|15:25:53|S|200|92.050000||
B|ZTO|20210323|15:25:53|S|100|28.370000||
B|AMYT|20210323|15:25:54|S|50|14.000000||
B|VIAC|20210323|15:25:54|S|48|92.050000||
B|VIAC|20210323|15:25:54|S|100|92.050000||
B|NKE|20210323|15:25:55|S|1|136.560000||
B|STPK|20210323|15:25:55|S|100|26.980000||
B|ZTO|20210323|15:25:55|S|100|28.355000||
B|ZTO|20210323|15:25:55|S|100|28.355000||
B|PCAR|20210323|15:25:56|S|20|91.030000||
B|ZTO|20210323|15:25:56|S|100|28.345000||
B|BA|20210323|15:25:57|S|50|240.430000||
B|QS|20210323|15:25:57|S|57|56.050000||
B|ZTO|20210323|15:25:57|S|100|28.350000||
B|ZTO|20210323|15:25:57|S|100|28.350000||
B|CCIV|20210323|15:25:58|S|100|23.860000||
B|CCIV|20210323|15:25:58|S|300|23.860000||
B|ISRG|20210323|15:25:58|S|1|708.530000||
B|STPK|20210323|15:25:58|S|100|26.970000||
B|ACRS|20210323|15:25:59|S|100|25.470000||
B|CCIV|20210323|15:25:59|S|100|23.840000||
B|NIO|20210323|15:25:59|S|100|41.080000||
B|NIO|20210323|15:25:59|S|200|41.080000||
B|PYPL|20210323|15:25:59|S|5|243.270000||
B|EYES|20210323|15:26:00|S|100|10.950000||
B|AAPL|20210323|15:26:02|S|900|122.500000||
B|CCM|20210323|15:26:02|S|300|4.570000||
B|CCM|20210323|15:26:02|S|300|4.580000||
B|JNPR|20210323|15:26:02|S|100|24.790000||
B|AX|20210323|15:26:03|S|2|46.660000||
B|SOS|20210323|15:26:03|S|732|6.370000||
B|ZKIN|20210323|15:26:03|E|100|10.580000||
B|CIDM|20210323|15:26:04|S|600|1.460000||
B|NVDA|20210323|15:26:04|S|100|524.730000||
B|PCAR|20210323|15:26:04|S|20|91.100000||
B|VIAC|20210323|15:26:04|S|325|92.080000||
B|CMS|20210323|15:26:05|S|244|60.350000||
B|NVCN|20210323|15:26:05|S|200|1.135000||
B|ZBRA|20210323|15:26:05|S|13|460.570000||
B|BA|20210323|15:26:06|S|2|240.600000||
B|PLTR|20210323|15:26:06|S|100|23.170000||
B|PLTR|20210323|15:26:06|S|240|23.170000||
B|NFLX|20210323|15:26:07|S|100|536.250000||
B|SNMP|20210323|15:26:07|S|200|1.520000||
B|SNMP|20210323|15:26:07|S|1100|1.520000||
B|TJX|20210323|15:26:07|S|100|64.300000||
B|FB|20210323|15:26:09|S|87|292.210000||
B|GME|20210323|15:26:09|S|100|184.770000||
B|STPK|20210323|15:26:09|S|162|26.950000||
B|BNTX|20210323|15:26:10|S|5|100.580000||
B|QQQ|20210323|15:26:10|S|100|317.110000||
B|ZDGE|20210323|15:26:10|S|200|13.880000||
B|HOFV|20210323|15:26:11|S|100|3.870000||
B|IMKTA|20210323|15:26:12|S|100|63.520000||
B|PSTV|20210323|15:26:12|S|100|2.570000||
B|QQQ|20210323|15:26:12|S|100|317.050000||
B|CCIV|20210323|15:26:13|S|15|23.850000||
B|FB|20210323|15:26:13|S|100|292.230000||
B|ISRG|20210323|15:26:13|S|1|709.150000||
B|LABU|20210323|15:26:13|S|100|84.290000||
B|LABU|20210323|15:26:13|S|100|84.300000||
B|VRTX|20210323|15:26:13|S|300|212.480000||
B|XPEV|20210323|15:26:13|S|200|36.410000||
B|LHX|20210323|15:26:14|S|100|196.670000||
B|PSNL|20210323|15:26:14|S|60|23.500000||
B|ROKU|20210323|15:26:14|S|240|342.950000||
B|SPRT|20210323|15:26:14|S|100|5.790000||
B|PLUG|20210323|15:26:15|S|76|36.620000||
B|CRWD|20210323|15:26:16|S|1|191.380000||
B|NFLX|20210323|15:26:16|S|100|536.380000||
B|TQQQ|20210323|15:26:16|S|5|89.800000||
B|YVR|20210323|15:26:16|S|30|5.240000||
B|AI|20210323|15:26:17|S|2|70.430000||
B|ARPO|20210323|15:26:17|S|8|1.580000||
B|CAH|20210323|15:26:17|S|100|57.650000||
B|TSLA|20210323|15:26:17|S|1500|659.320000||
B|XPEV|20210323|15:26:17|S|300|36.420000||
B|LYV|20210323|15:26:18|S|300|81.340000||
B|TSLA|20210323|15:26:18|S|300|659.310000||
B|WMS|20210323|15:26:18|S|100|97.590000||
B|DG|20210323|15:26:19|S|200|197.540000||
B|EXPR|20210323|15:26:19|S|200|4.210000||
B|XPEV|20210323|15:26:20|S|100|36.430000||
B|XPEV|20210323|15:26:20|S|100|36.430000||
B|BSX|20210323|15:26:21|S|100|37.190000||
B|TSLA|20210323|15:26:21|S|100|659.340000||
B|ABC|20210323|15:26:22|S|100|113.490000||
B|ABC|20210323|15:26:23|S|100|113.490000||
B|MP|20210323|15:26:23|S|80|36.990000||
B|TSLA|20210323|15:26:24|S|100|659.750000||
B|BA|20210323|15:26:25|S|60|240.670000||
B|BA|20210323|15:26:25|S|100|240.670000||
B|BA|20210323|15:26:25|S|100|240.670000||
B|INSW|20210323|15:26:25|S|110|19.020000||
B|BA|20210323|15:26:26|S|39|240.670000||
B|BA|20210323|15:26:26|S|100|240.670000||
B|HOFV|20210323|15:26:26|S|300|3.890000||
B|AMGN|20210323|15:26:27|S|20|245.130000||
B|TMST|20210323|15:26:27|S|100|9.520000||
B|UAL|20210323|15:26:27|S|16|54.290000||
B|NIO|20210323|15:26:28|S|5|41.200000||
B|SPY|20210323|15:26:28|S|200|389.370000||
B|CTXS|20210323|15:26:29|S|100|138.170000||
B|CHEK|20210323|15:26:30|S|53|1.835000||
B|JNUG|20210323|15:26:30|S|25|81.940000||
B|CHPT|20210323|15:26:31|S|100|22.780000||
B|ISUN|20210323|15:26:31|S|467|13.980000||
B|OPEN|20210323|15:26:31|S|705|25.260000||
B|SUNW|20210323|15:26:31|S|600|13.130000||
B|VT|20210323|15:26:32|S|85|96.165000||
B|CCIV|20210323|15:26:33|S|100|23.890000||
B|FNGD|20210323|15:26:33|S|100|3.520000||
B|IKNX|20210323|15:26:33|S|30|10.670000||
B|MYI|20210323|15:26:33|S|200|13.810000||
B|MYI|20210323|15:26:33|S|400|13.810000||
B|ZM|20210323|15:26:34|S|15|339.962000||
B|ZM|20210323|15:26:34|S|100|339.960000||
B|LOW|20210323|15:26:35|S|6|180.290000||
B|ALTU|20210323|15:26:36|S|50|10.000000||
B|LVHD|20210323|15:26:37|E|1|34.170000||
B|PWR|20210323|15:26:37|S|20|82.100000||
B|RLX|20210323|15:26:37|S|100|10.110000||
B|RLX|20210323|15:26:37|S|100|10.110000||
B|OPEN|20210323|15:26:38|S|100|25.280000||
B|NIO|20210323|15:26:39|S|1000|41.160000||
B|ZTO|20210323|15:26:39|S|100|28.335000||
B|ZTO|20210323|15:26:39|S|100|28.340000||
B|ZTO|20210323|15:26:39|S|200|28.335000||
B|LABU|20210323|15:26:41|S|20|84.480000||
B|STPK|20210323|15:26:41|S|95|27.090000||
B|SENS|20210323|15:26:42|S|38|2.975000||
B|YETI|20210323|15:26:42|S|7|71.060000||
B|TQQQ|20210323|15:26:43|S|3|89.820000||
B|UPST|20210323|15:26:43|S|100|118.600000||
B|ZION|20210323|15:26:43|S|5|53.460000||
B|EEM|20210323|15:26:45|S|1000|52.930000||
B|HOL|20210323|15:26:45|S|2000|12.590000||
B|ZTS|20210323|15:26:45|S|1|155.870000||
B|MSFT|20210323|15:26:47|S|16|238.080000||
B|BNTC|20210323|15:26:48|S|943|9.390000||
B|BNTC|20210323|15:26:48|S|1300|9.390000||
B|HOL|20210323|15:26:48|S|122|12.590000||
B|PTON|20210323|15:26:48|S|100|114.130000||
B|SNDL|20210323|15:26:48|S|6|1.195000||
B|GOVX|20210323|15:26:49|S|200|4.940000||
B|MX|20210323|15:26:49|S|1800|20.980000||
B|MRK|20210323|15:26:50|S|100|76.110000||
B|XYL|20210323|15:26:50|S|100|100.140000||
B|APPS|20210323|15:26:51|S|100|85.480000||
B|QS|20210323|15:26:51|S|700|56.210000||
B|BHAT|20210323|15:26:52|S|100|1.400000||
B|BNTC|20210323|15:26:52|S|2000|9.430000||
B|STPK|20210323|15:26:52|S|100|27.090000||
B|TSLA|20210323|15:26:52|S|60|660.120000||
B|AMD|20210323|15:26:53|S|55|78.150000||
B|BNTC|20210323|15:26:53|S|2000|9.410000||
B|BNTC|20210323|15:26:54|S|748|9.400000||
B|IDEX|20210323|15:26:54|S|100|2.830000||
B|LABU|20210323|15:26:55|S|1|84.640000||
B|ACRS|20210323|15:26:56|S|100|25.570000||
B|BCX|20210323|15:26:57|S|81|9.080000||
B|QQQ|20210323|15:26:57|S|8|317.180000||
B|TSLA|20210323|15:26:57|S|1500|659.910000||
B|XOM|20210323|15:26:57|S|100|55.460000||
B|CCM|20210323|15:26:58|S|100|4.580000||
B|CMS|20210323|15:26:58|S|100|60.350000||
B|MICT|20210323|15:26:58|S|100|2.340000||
B|UPS|20210323|15:26:59|S|100|159.820000||
B|DKNG|20210323|15:27:00|S|215|69.310000||
B|MARA|20210323|15:27:00|S|78|37.950000||
B|NVTA|20210323|15:27:01|S|10|40.590000||
B|MELI|20210323|15:27:02|S|2|1448.010000||
B|VXX|20210323|15:27:02|S|4600|12.595000||
B|GME|20210323|15:27:03|S|1|185.120000||
B|GME|20210323|15:27:03|S|11|184.860000||
B|PTON|20210323|15:27:03|S|25|114.020000||
B|CAH|20210323|15:27:04|S|100|57.700000||
B|ETSY|20210323|15:27:04|S|1|218.710000||
B|JNJ|20210323|15:27:04|S|5|159.860000||
B|ZTO|20210323|15:27:04|S|200|28.330000||
B|HOL|20210323|15:27:05|S|100|12.590000||
B|HOL|20210323|15:27:05|S|231|12.590000||
B|STPK|20210323|15:27:06|S|258|27.150000||
B|H|20210323|15:27:07|S|20|79.930000||
B|SNDL|20210323|15:27:07|S|100|1.200000||
B|SNDL|20210323|15:27:07|S|500|1.200000||
B|RLX|20210323|15:27:08|S|100|10.130000||
B|STAG|20210323|15:27:08|S|100|33.710000||
B|OCG|20210323|15:27:09|S|55|10.900000||
B|CCM|20210323|15:27:10|S|300|4.580000||
B|HEC|20210323|15:27:10|S|50|9.900000||
B|MP|20210323|15:27:10|S|1|37.060000||
B|MSFT|20210323|15:27:10|S|100|238.090000||
B|QQQ|20210323|15:27:10|S|300|317.290000||
B|IVR|20210323|15:27:11|S|2000|3.890000||
B|IVR|20210323|15:27:11|S|5200|3.890000||
B|RLX|20210323|15:27:11|S|50|10.140000||
B|STPK|20210323|15:27:11|S|536|27.150000||
B|TNA|20210323|15:27:12|S|186|85.220000||
B|ZM|20210323|15:27:12|S|2|339.590000||
B|MWK|20210323|15:27:16|S|100|34.900000||
B|ABT|20210323|15:27:18|S|15|119.930000||
B|ARCC|20210323|15:27:18|S|100|18.130000||
B|CMS|20210323|15:27:18|S|100|60.410000||
B|BNTC|20210323|15:27:19|S|800|9.340000||
B|BNTC|20210323|15:27:20|S|100|9.340000||
B|DLPN|20210323|15:27:20|S|31|16.950000||
B|STPK|20210323|15:27:20|S|100|27.170000||
B|BNSO|20210323|15:27:21|S|100|5.610000||
B|GRNQ|20210323|15:27:21|S|100|2.730000||
B|NVDA|20210323|15:27:21|S|100|524.880000||
B|TQQQ|20210323|15:27:21|S|100|89.860000||
B|TSLA|20210323|15:27:21|S|100|660.080000||
B|MP|20210323|15:27:22|S|67|37.070000||
B|VIAC|20210323|15:27:22|S|25|92.180000||
B|ZYXI|20210323|15:27:22|S|100|15.140000||
B|MRKR|20210323|15:27:23|S|2000|2.530000||
B|PAYX|20210323|15:27:23|S|20|96.100000||
B|TSLA|20210323|15:27:24|S|100|660.000000||
B|ATNF|20210323|15:27:25|S|300|5.520000||
B|Z|20210323|15:27:25|S|100|133.460000||
B|Z|20210323|15:27:25|S|100|133.460000||
B|BNTX|20210323|15:27:26|S|1|100.630000||
B|EPD|20210323|15:27:26|S|100|22.420000||
B|CCIV|20210323|15:27:28|S|200|24.000000||
B|CCIV|20210323|15:27:28|S|717|23.980000||
B|GME|20210323|15:27:28|S|10|184.910000||
B|LFMD|20210323|15:27:28|S|232|19.810000||
B|RMGB|20210323|15:27:29|S|100|10.030000||
B|RMGB|20210323|15:27:29|S|200|10.030000||
B|DLTR|20210323|15:27:30|S|100|109.900000||
B|ZYXI|20210323|15:27:30|S|90|15.110000||
B|WKHS|20210323|15:27:31|S|300|14.450000||
B|ATXI|20210323|15:27:32|S|5|5.970000||
B|UPRO|20210323|15:27:32|S|228|85.885000||
B|IMTE|20210323|15:27:33|S|100|7.040000||
B|GME|20210323|15:27:34|S|1|184.940000||
B|BB|20210323|15:27:37|S|62|10.050000||
B|IPOE|20210323|15:27:37|S|30|17.430000||
B|LABU|20210323|15:27:38|S|1|84.470000||
B|TSLA|20210323|15:27:38|S|1|659.850000||
B|CCIV|20210323|15:27:39|S|10|23.980000||
B|ISRG|20210323|15:27:39|S|1|709.820000||
B|MU|20210323|15:27:39|S|1|85.350000||
B|SPRT|20210323|15:27:39|S|350|5.800000||
B|CHPT|20210323|15:27:40|S|35|22.860000||
B|PWR|20210323|15:27:41|S|20|82.050000||
B|ULTA|20210323|15:27:41|S|15|310.470000||
B|BSX|20210323|15:27:42|S|100|37.210000||
B|ZNGA|20210323|15:27:42|S|100|9.885000||
B|ZNGA|20210323|15:27:42|S|100|9.885000||
B|ZNGA|20210323|15:27:42|S|187|9.885000||
B|ARKK|20210323|15:27:43|S|100|121.410000||
B|ARKK|20210323|15:27:43|S|300|121.410000||
B|XPEV|20210323|15:27:43|S|330|36.360000||
B|PENN|20210323|15:27:44|S|10|111.030000||
B|CHPT|20210323|15:27:46|S|300|22.850000||
B|CMS|20210323|15:27:46|S|100|60.440000||
B|GME|20210323|15:27:46|S|5|185.360000||
B|PACE|20210323|15:27:46|S|3|9.980000||
B|BNTC|20210323|15:27:47|S|50|9.470000||
B|BNTC|20210323|15:27:47|S|192|9.470000||
B|SQ|20210323|15:27:47|S|100|222.290000||
B|GME|20210323|15:27:48|S|10|185.060000||
B|GME|20210323|15:27:48|S|80|185.100000||
B|PDD|20210323|15:27:48|S|200|136.000000||
B|QQQ|20210323|15:27:48|S|33|317.220000||
B|IPOE|20210323|15:27:50|S|500|17.390000||
B|LVHD|20210323|15:27:51|E|1|34.190000||
B|CHPT|20210323|15:27:52|S|74|22.890000||
B|DADA|20210323|15:27:52|S|100|32.100000||
B|SQ|20210323|15:27:53|S|100|222.460000||
B|ISRG|20210323|15:27:54|S|1|709.820000||
B|IWM|20210323|15:27:54|S|50|217.030000||
B|SAP|20210323|15:27:54|S|1|122.330000||
B|BCO|20210323|15:27:55|S|5|77.730000||
B|BA|20210323|15:27:57|S|93|241.040000||
B|LIT|20210323|15:27:57|S|100|56.640000||
B|PFE|20210323|15:27:57|S|10|35.375000||
B|LABU|20210323|15:27:58|S|50|84.590000||
B|NIO|20210323|15:27:58|S|750|41.190000||
B|ARPO|20210323|15:27:59|S|70|1.580000||
B|SQ|20210323|15:28:00|S|100|222.330000||
B|OKTA|20210323|15:28:01|S|20|226.010000||
B|TSLA|20210323|15:28:01|S|25|660.450000||
B|AWK|20210323|15:28:03|S|25|143.780000||
B|SABR|20210323|15:28:03|S|20|14.280000||
B|YVR|20210323|15:28:04|S|800|5.280000||
B|GIK|20210323|15:28:05|S|70|10.710000||
B|BNTC|20210323|15:28:06|S|68|9.730000||
B|BNTC|20210323|15:28:06|S|100|9.790000||
B|GTEC|20210323|15:28:06|S|138|14.480000||
B|PRCH|20210323|15:28:07|S|1|16.630000||
B|XYL|20210323|15:28:07|S|100|100.200000||
B|FB|20210323|15:28:10|S|40|292.070000||
B|BNTC|20210323|15:28:11|S|800|9.640000||
B|SQ|20210323|15:28:11|S|100|222.280000||
B|A|20210323|15:28:12|S|20|121.990000||
B|TMDX|20210323|15:28:13|S|6|46.470000||
B|ZTO|20210323|15:28:14|S|100|28.310000||
B|GS|20210323|15:28:15|S|1|333.420000||
B|ISRG|20210323|15:28:16|S|1|710.060000||
B|MSFT|20210323|15:28:16|S|200|238.010000||
B|TSM|20210323|15:28:16|S|100|114.690000||
B|BNTC|20210323|15:28:17|S|100|9.670000||
B|TKAT|20210323|15:28:17|S|1|57.290000||
B|SNBR|20210323|15:28:18|S|8|136.590000||
B|CCIV|20210323|15:28:19|S|400|23.960000||
B|CCIV|20210323|15:28:19|S|500|23.960000||
B|KSU|20210323|15:28:19|S|50|247.490000||
B|UWMC|20210323|15:28:19|S|100|8.365000||
B|PENN|20210323|15:28:20|S|200|111.090000||
B|PENN|20210323|15:28:20|S|402|111.100000||
B|PENN|20210323|15:28:21|S|100|111.120000||
B|SBG|20210323|15:28:21|S|50|9.910000||
B|ZTS|20210323|15:28:21|S|100|156.130000||
B|TGT|20210323|15:28:22|S|10|188.600000||
B|ZTS|20210323|15:28:22|S|100|156.130000||
B|TLT|20210323|15:28:23|S|30|137.395000||
B|CMS|20210323|15:28:24|S|300|60.420000||
B|FREQ|20210323|15:28:24|S|1200|8.440000||
B|HAAC|20210323|15:28:24|S|90|10.570000||
B|TLT|20210323|15:28:24|S|7|137.395000||
B|UPST|20210323|15:28:24|S|40|118.420000||
B|FREQ|20210323|15:28:26|S|100|8.480000||
B|YVR|20210323|15:28:26|S|448|5.340000||
B|YVR|20210323|15:28:26|S|500|5.340000||
B|YVR|20210323|15:28:26|S|656|5.340000||
B|YVR|20210323|15:28:26|S|1000|5.340000||
B|CPNG|20210323|15:28:27|S|50|45.640000||
B|DLPN|20210323|15:28:27|S|800|16.430000||
B|UDOW|20210323|15:28:27|S|100|121.700000||
B|UDOW|20210323|15:28:27|S|200|121.700000||
B|TSLA|20210323|15:28:28|S|100|660.400000||
B|XOM|20210323|15:28:28|S|100|55.480000||
B|MARA|20210323|15:28:29|S|6|37.990000||
B|MELI|20210323|15:28:29|S|1|1449.980000||
B|CTXS|20210323|15:28:30|S|100|138.460000||
B|RIOT|20210323|15:28:30|S|5|50.780000||
B|PLTR|20210323|15:28:31|S|50|23.220000||
B|REKR|20210323|15:28:31|S|50|19.190000||
B|TQQQ|20210323|15:28:31|S|100|89.980000||
B|CAL|20210323|15:28:32|S|20|19.150000||
B|ZI|20210323|15:28:32|S|100|55.750000||
B|ZKIN|20210323|15:28:33|S|100|10.860000||
B|CIDM|20210323|15:28:35|S|400|1.480000||
B|MARA|20210323|15:28:35|S|3|38.000000||
B|AAL|20210323|15:28:36|S|90|22.195000||
B|PLTR|20210323|15:28:36|S|10|23.230000||
B|TDC|20210323|15:28:38|S|23|40.330000||
B|UDOW|20210323|15:28:39|S|1000|121.690000||
B|CCM|20210323|15:28:41|S|39|4.450000||
B|V|20210323|15:28:42|S|100|208.090000||
B|SRG|20210323|15:28:44|S|100|19.040000||
B|STPK|20210323|15:28:44|S|251|27.180000||
B|UEC|20210323|15:28:45|S|200|2.640000||
B|IONS|20210323|15:28:47|S|10|43.200000||
B|ODFL|20210323|15:28:48|S|50|231.140000||
B|GME|20210323|15:28:49|S|100|186.000000||
B|MSTR|20210323|15:28:49|S|1|677.990000||
B|AVEO|20210323|15:28:50|S|10|8.620000||
B|GME|20210323|15:28:50|S|15|186.080000||
B|KMPH|20210323|15:28:50|S|180|9.900000||
B|SOXX|20210323|15:28:50|S|100|406.670000||
B|VOO|20210323|15:28:50|S|2|359.430000||
B|CDXC|20210323|15:28:51|S|100|10.240000||
B|ABNB|20210323|15:28:52|S|30|186.930000||
B|GME|20210323|15:28:52|S|100|186.080000||
B|UNH|20210323|15:28:52|S|20|368.150000||
B|ZLAB|20210323|15:28:52|S|100|130.970000||
B|AMZN|20210323|15:28:53|S|10|3144.620000||
B|IWM|20210323|15:28:53|S|500|217.130000||
B|LBRT|20210323|15:28:55|S|1100|10.280000||
B|LBRT|20210323|15:28:55|S|1900|10.270000||
B|SVAC|20210323|15:28:55|S|50|9.950000||
B|ALLO|20210323|15:28:56|S|200|35.670000||
B|KMX|20210323|15:28:56|S|200|130.970000||
B|TSLA|20210323|15:28:56|S|171|660.850000||
B|TSLA|20210323|15:28:56|S|1500|660.820000||
B|CSIQ|20210323|15:28:57|S|19|47.290000||
B|DISCA|20210323|15:28:57|S|100|71.930000||
B|ZM|20210323|15:28:57|S|1|340.174000||
B|EURN|20210323|15:28:58|S|800|8.755000||
B|LFC|20210323|15:28:58|S|100|10.450000||
B|NRG|20210323|15:28:58|S|60|35.580000||
B|SRG|20210323|15:28:58|S|300|19.040000||
B|DLTR|20210323|15:28:59|S|100|109.940000||
B|Z|20210323|15:28:59|S|100|133.760000||
B|Z|20210323|15:28:59|S|100|133.760000||
B|LBRT|20210323|15:29:00|S|1558|10.300000||
B|TSLA|20210323|15:29:00|S|1|660.250000||
B|ZI|20210323|15:29:00|S|100|55.750000||
B|KEX|20210323|15:29:01|S|72|60.240000||
B|AMC|20210323|15:29:02|S|300|10.590000||
B|ABNB|20210323|15:29:03|S|10|186.790000||
B|SNOW|20210323|15:29:03|S|5|219.510000||
B|AON|20210323|15:29:04|S|20|224.250000||
B|CTT|20210323|15:29:04|S|107|10.160000||
B|ISRG|20210323|15:29:04|S|1|710.500000||
B|LABU|20210323|15:29:04|S|50|84.640000||
B|ZNTL|20210323|15:29:04|S|200|42.970000||
B|FVRR|20210323|15:29:05|S|50|220.770000||
B|ZM|20210323|15:29:05|S|25|340.000000||
B|CIDM|20210323|15:29:06|S|200|1.480000||
B|NIO|20210323|15:29:06|S|90|41.140000||
B|OCG|20210323|15:29:06|S|750|11.330000||
B|EURN|20210323|15:29:07|S|100|8.760000||
B|EURN|20210323|15:29:07|S|800|8.760000||
B|HOL|20210323|15:29:07|S|95|12.660000||
B|RIOT|20210323|15:29:07|S|50|50.650000||
B|W|20210323|15:29:07|S|15|332.830000||
B|ZTS|20210323|15:29:07|S|100|156.190000||
B|MLPA|20210323|15:29:08|S|1|31.810000||
B|ZTS|20210323|15:29:09|S|100|156.190000||
B|UNH|20210323|15:29:10|S|20|368.200000||
B|EBAY|20210323|15:29:11|S|100|60.150000||
B|TRCH|20210323|15:29:11|S|54|2.075000||
B|AVEO|20210323|15:29:12|S|18|8.620000||
B|GOOGL|20210323|15:29:12|S|50|2044.290000||
B|UEC|20210323|15:29:12|S|300|2.640000||
B|CRWD|20210323|15:29:13|S|2|191.050000||
B|EURN|20210323|15:29:14|S|200|8.760000||
B|JAKK|20210323|15:29:15|S|900|8.580000||
B|TKAT|20210323|15:29:16|S|2|57.270000||
B|ABNB|20210323|15:29:17|S|1|186.500000||
B|BAR|20210323|15:29:17|S|1|17.170000||
B|BBBY|20210323|15:29:17|S|50|29.950000||
B|EURN|20210323|15:29:17|S|800|8.760000||
B|UBER|20210323|15:29:17|S|6|53.380000||
B|BAR|20210323|15:29:18|S|1|17.170000||
B|BAR|20210323|15:29:18|S|1|17.170000||
B|BAR|20210323|15:29:18|S|1|17.170000||
B|HUYA|20210323|15:29:18|S|731|22.230000||
B|RAIL|20210323|15:29:18|S|100|3.420000||
B|BAR|20210323|15:29:19|S|1|17.170000||
B|TSLA|20210323|15:29:19|S|55|660.170000||
B|BAR|20210323|15:29:20|S|2|17.170000||
B|CAH|20210323|15:29:20|S|100|57.770000||
B|TKAT|20210323|15:29:20|S|100|57.250000||
B|Z|20210323|15:29:20|S|50|133.640000||
B|BAR|20210323|15:29:22|S|1|17.170000||
B|CALX|20210323|15:29:22|S|2|41.340000||
B|HL|20210323|15:29:22|S|2200|5.865000||
B|BAR|20210323|15:29:23|S|1|17.170000||
B|BAR|20210323|15:29:23|S|2|17.170000||
B|CMTL|20210323|15:29:24|S|600|25.710000||
B|CMTL|20210323|15:29:24|S|700|25.710000||
B|TPX|20210323|15:29:24|S|100|36.940000||
B|WMK|20210323|15:29:24|S|100|56.390000||
B|BAR|20210323|15:29:25|S|1|17.170000||
B|BAR|20210323|15:29:25|S|1|17.170000||
B|BAR|20210323|15:29:26|S|1|17.170000||
B|BAR|20210323|15:29:26|S|1|17.170000||
B|EURN|20210323|15:29:26|S|900|8.760000||
B|GME|20210323|15:29:28|S|50|185.400000||
B|GME|20210323|15:29:29|S|20|185.630000||
B|GOOG|20210323|15:29:29|S|10|2054.660000||
B|CMS|20210323|15:29:30|S|300|60.300000||
B|INPX|20210323|15:29:30|S|100|1.185000||
B|TWND|20210323|15:29:30|S|40|10.060000||
B|TSLA|20210323|15:29:31|S|100|660.460000||
B|ZKIN|20210323|15:29:32|S|60|10.970000||
B|BNTC|20210323|15:29:33|S|1000|9.490000||
B|GRAY|20210323|15:29:33|S|1000|7.110000||
B|MSFT|20210323|15:29:33|S|6|237.990000||
B|TQQQ|20210323|15:29:33|S|100|89.860000||
B|ZM|20210323|15:29:33|S|25|340.450000||
B|MAR|20210323|15:29:34|S|30|142.090000||
B|MICT|20210323|15:29:34|S|700|2.340000||
B|BNTC|20210323|15:29:35|S|800|9.550000||
B|SVAC|20210323|15:29:36|S|100|9.950000||
B|HOL|20210323|15:29:37|S|100|12.660000||
B|MA|20210323|15:29:37|S|5|354.360000||
B|USO|20210323|15:29:37|S|100|39.400000||
B|ZTO|20210323|15:29:37|S|100|28.305000||
B|TSLA|20210323|15:29:38|S|8|660.460000||
B|ZTO|20210323|15:29:38|S|100|28.305000||
B|ZTO|20210323|15:29:38|S|100|28.310000||
B|ZTO|20210323|15:29:38|S|200|28.310000||
B|APHA|20210323|15:29:41|S|100|18.280000||
B|APPS|20210323|15:29:41|S|50|85.590000||
B|CRHC|20210323|15:29:41|S|100|9.890000||
B|IEA|20210323|15:29:41|S|166|13.720000||
B|UPST|20210323|15:29:42|S|10|118.600000||
B|TKAT|20210323|15:29:43|S|10|57.330000||
B|FREQ|20210323|15:29:44|S|100|8.490000||
B|OSTK|20210323|15:29:44|S|20|68.100000||
B|CIDM|20210323|15:29:46|S|40|1.490000||
B|NAKD|20210323|15:29:46|S|8276|0.783700||
B|SNMP|20210323|15:29:46|S|100|1.510000||
B|AAL|20210323|15:29:47|S|300|22.185000||
B|MGNI|20210323|15:29:48|S|200|46.300000||
B|KLR|20210323|15:29:49|S|10|15.590000||
B|EBAY|20210323|15:29:50|S|87|60.120000||
B|W|20210323|15:29:50|S|4|333.610000||
B|ZM|20210323|15:29:50|S|100|340.000000||
B|NIO|20210323|15:29:52|S|200|41.160000||
B|PLTR|20210323|15:29:52|S|25|23.190000||
B|LRCX|20210323|15:29:54|S|3|547.030000||
B|MP|20210323|15:29:54|S|100|37.230000||
B|WKEY|20210323|15:29:54|S|65|10.440000||
B|BABA|20210323|15:29:55|S|100|237.940000||
B|BABA|20210323|15:29:55|S|100|237.940000||
B|TLRY|20210323|15:29:55|S|235|23.450000||
B|TSLA|20210323|15:29:55|S|6|660.070000||
B|APHA|20210323|15:29:56|S|200|18.280000||
B|DADA|20210323|15:29:56|S|100|32.180000||
B|DADA|20210323|15:29:56|S|900|32.180000||
B|DADA|20210323|15:29:56|S|2000|32.170000||
B|OKTA|20210323|15:29:56|S|10|226.270000||
B|ARCC|20210323|15:29:57|S|20|18.130000||
B|KSPN|20210323|15:29:57|S|5|23.030000||
B|TMDX|20210323|15:29:57|S|25|46.420000||
B|GME|20210323|15:29:58|S|8|185.470000||
B|YMTX|20210323|15:29:58|S|25|17.850000||
B|ROAD|20210323|15:29:59|S|5|26.910000||
B|ZSL|20210323|15:29:59|S|100|6.680000||
B|ZTO|20210323|15:29:59|S|100|28.290000||
B|CREE|20210323|15:30:00|S|1|101.350000||
B|ZEN|20210323|15:30:00|E|100|133.706100||
B|CLSK|20210323|15:30:01|S|5|21.810000||
B|GE|20210323|15:30:01|S|35|12.575000||
B|IDRA|20210323|15:30:01|S|700|1.515000||
B|CERC|20210323|15:30:02|S|90|3.070000||
B|TSLA|20210323|15:30:02|S|10|660.250000||
B|ARKG|20210323|15:30:03|S|3|88.920000||
B|C|20210323|15:30:04|S|8|70.680000||
B|ABNB|20210323|15:30:05|S|2|186.650000||
B|IESC|20210323|15:30:05|S|100|46.370000||
B|ISRG|20210323|15:30:05|S|1|710.060000||
B|COF|20210323|15:30:06|S|100|121.740000||
B|NIO|20210323|15:30:06|S|100|41.140000||
B|ZTO|20210323|15:30:06|S|100|28.295000||
B|ZTO|20210323|15:30:06|S|100|28.300000||
B|MSFT|20210323|15:30:07|S|100|238.090000||
B|ARCC|20210323|15:30:08|S|100|18.120000||
B|HOFV|20210323|15:30:08|S|200|3.945000||
B|TSM|20210323|15:30:08|S|100|114.680000||
B|CCIV|20210323|15:30:09|S|346|24.010000||
B|VOO|20210323|15:30:09|S|10|359.060000||
B|HOFV|20210323|15:30:10|S|600|3.950000||
B|BNTC|20210323|15:30:11|S|225|10.000000||
B|ZS|20210323|15:30:11|S|26|182.460000||
B|ZS|20210323|15:30:11|S|37|182.460000||
B|ZS|20210323|15:30:11|S|37|182.460000||
B|ZIXI|20210323|15:30:12|S|6|7.560000||
B|BEP|20210323|15:30:13|S|1|40.870000||
B|DAR|20210323|15:30:13|S|25|68.550000||
B|GOGL|20210323|15:30:13|S|100|6.980000||
B|ZUO|20210323|15:30:13|S|5|14.840000||
B|CCIV|20210323|15:30:14|S|100|24.010000||
B|CCIV|20210323|15:30:14|S|300|24.010000||
B|JFIN|20210323|15:30:14|S|100|10.400000||
B|XOM|20210323|15:30:14|S|200|55.270000||
B|BBIG|20210323|15:30:15|S|100|3.020000||
B|SNPS|20210323|15:30:15|S|5|234.840000||
B|SPTN|20210323|15:30:15|S|50|19.920000||
B|SPY|20210323|15:30:15|S|433|389.210000||
B|DXD|20210323|15:30:16|S|200|10.870000||
B|NAKD|20210323|15:30:16|S|2100|0.784800||
B|EYES|20210323|15:30:17|S|600|11.120000||
B|FVRR|20210323|15:30:17|S|5|220.720000||
B|YVR|20210323|15:30:17|S|13|5.370000||
B|TSLA|20210323|15:30:18|S|3|660.070000||
B|AFRM|20210323|15:30:19|S|3|78.950000||
B|AXP|20210323|15:30:19|S|3|135.570000||
B|OKTA|20210323|15:30:19|S|1|226.170000||
B|DIS|20210323|15:30:21|S|25|188.850000||
B|DKNG|20210323|15:30:21|S|4|69.430000||
B|OGI|20210323|15:30:21|S|100|3.660000||
B|PODD|20210323|15:30:24|S|12|275.890000||
B|DKNG|20210323|15:30:25|S|2|69.440000||
B|VNTR|20210323|15:30:26|S|400|4.080000||
B|ZYXI|20210323|15:30:27|S|23|15.160000||
B|CHPT|20210323|15:30:28|S|150|23.020000||
B|JAKK|20210323|15:30:28|S|24|8.480000||
B|ZNTE|20210323|15:30:28|S|100|9.980000||
B|JFIN|20210323|15:30:29|S|330|10.420000||
B|LQDA|20210323|15:30:30|S|2000|2.560000||
B|LQDA|20210323|15:30:30|S|2000|2.560000||
B|RPRX|20210323|15:30:30|S|5|43.500000||
B|NYT|20210323|15:30:32|S|300|48.250000||
B|RHI|20210323|15:30:34|S|100|73.440000||
B|WATT|20210323|15:30:34|S|100|3.960000||
B|ETNB|20210323|15:30:35|S|200|24.610000||
B|ETNB|20210323|15:30:35|S|500|24.610000||
B|TSLA|20210323|15:30:35|S|90|660.040000||
B|ARCC|20210323|15:30:36|S|23|18.120000||
B|BNTC|20210323|15:30:37|S|18|9.830000||
B|GME|20210323|15:30:37|S|99|185.350000||
B|ZTS|20210323|15:30:37|S|100|156.120000||
B|TSLA|20210323|15:30:38|S|1|660.190000||
B|WSM|20210323|15:30:38|S|1024|179.150000||
B|BIDU|20210323|15:30:39|S|30|261.440000||
B|BNTC|20210323|15:30:39|S|800|9.850000||
B|ZEPP|20210323|15:30:39|S|100|11.700000||
B|LUMO|20210323|15:30:40|S|100|12.220000||
B|LUMO|20210323|15:30:40|S|500|12.220000||
B|NYT|20210323|15:30:40|S|100|48.250000||
B|NNOX|20210323|15:30:41|S|8|43.720000||
B|AAPL|20210323|15:30:42|S|100|122.600000||
B|PG|20210323|15:30:42|S|100|132.230000||
B|PRSR|20210323|15:30:42|S|1|9.660000||
B|ZNGA|20210323|15:30:42|S|100|9.915000||
B|MSFT|20210323|15:30:43|S|27|238.250000||
B|NFLX|20210323|15:30:43|S|35|537.020000||
B|GOOG|20210323|15:30:45|S|10|2058.200000||
B|TDOC|20210323|15:30:45|S|10|193.770000||
B|AZO|20210323|15:30:46|S|10|1331.110000||
B|MU|20210323|15:30:46|S|19|85.370000||
B|TRMB|20210323|15:30:46|S|34|70.990000||
B|UCTT|20210323|15:30:46|S|25|51.050000||
B|ARPO|20210323|15:30:48|S|100|1.580000||
B|ARPO|20210323|15:30:48|S|100|1.580000||
B|TSLA|20210323|15:30:49|S|60|660.780000||
B|YANG|20210323|15:30:49|S|31|13.810000||
B|ZOM|20210323|15:30:49|S|100|1.785000||
B|BA|20210323|15:30:50|S|2|240.700000||
B|BNTC|20210323|15:30:50|S|100|9.890000||
B|USO|20210323|15:30:50|S|200|39.420000||
B|USO|20210323|15:30:50|S|400|39.420000||
B|MICT|20210323|15:30:52|S|100|2.360000||
B|PLUG|20210323|15:30:52|S|500|36.670000||
B|BNTC|20210323|15:30:54|S|2000|9.860000||
B|JPM|20210323|15:30:54|S|15|149.300000||
B|RIOT|20210323|15:30:55|S|10|50.440000||
B|SDH|20210323|15:30:55|S|5|4.620000||
B|BTU|20210323|15:30:56|S|50|2.945000||
B|LITE|20210323|15:30:57|S|8|82.620000||
B|PBF|20210323|15:30:58|S|300|13.440000||
B|DAC|20210323|15:30:59|S|10|47.730000||
B|GME|20210323|15:30:59|S|15|185.620000||
B|USCR|20210323|15:30:59|S|120|54.970000||
B|XYL|20210323|15:30:59|S|100|99.990000||
B|AAPL|20210323|15:31:01|S|100|122.590000||
B|SQ|20210323|15:31:01|S|5|222.305000||
B|TREB|20210323|15:31:01|S|500|10.240000||
B|VOO|20210323|15:31:01|S|1|359.250000||
B|CSCO|20210323|15:31:02|S|100|49.995000||
B|AAPL|20210323|15:31:03|S|2|122.585000||
B|AZN|20210323|15:31:03|S|100|49.450000||
B|BNTC|20210323|15:31:03|S|200|9.990000||
B|ZTO|20210323|15:31:03|S|100|28.305000||
B|ZTO|20210323|15:31:03|S|200|28.305000||
B|UBOT|20210323|15:31:04|S|40|38.280000||
B|BNTC|20210323|15:31:05|S|300|9.880000||
B|SQ|20210323|15:31:05|S|1|222.225000||
B|TKAT|20210323|15:31:05|S|4|57.220000||
B|TSLA|20210323|15:31:05|S|300|660.070000||
B|CHPT|20210323|15:31:06|S|100|23.080000||
B|NP|20210323|15:31:06|S|20|52.550000||
B|ZTS|20210323|15:31:07|S|100|156.210000||
B|BNTC|20210323|15:31:08|S|25|10.440000||
B|TREB|20210323|15:31:09|S|600|10.240000||
B|DIS|20210323|15:31:10|S|2|188.770000||
B|INPX|20210323|15:31:11|S|40|1.185000||
B|GHVI|20210323|15:31:12|S|100|14.560000||
B|BNTC|20210323|15:31:13|S|60|9.620000||
B|ZLAB|20210323|15:31:13|S|100|131.140000||
B|CHX|20210323|15:31:14|S|100|20.230000||
B|NYT|20210323|15:31:14|S|400|48.260000||
B|TSLA|20210323|15:31:14|S|5|659.580000||
B|TSLA|20210323|15:31:14|S|25|659.570000||
B|ARYA|20210323|15:31:15|S|74|14.340000||
B|LLY|20210323|15:31:15|S|100|183.930000||
B|MP|20210323|15:31:15|S|36|37.370000||
B|RDFN|20210323|15:31:15|S|200|66.250000||
B|UNH|20210323|15:31:15|S|20|368.100000||
B|CCNC|20210323|15:31:16|S|1500|4.590000||
B|EXPI|20210323|15:31:16|S|10|46.220000||
B|FNGU|20210323|15:31:16|S|100|30.260000||
B|FNGU|20210323|15:31:16|S|100|30.260000||
B|BIDU|20210323|15:31:17|S|100|261.560000||
B|DAC|20210323|15:31:17|S|200|47.730000||
B|BNGO|20210323|15:31:18|S|100|8.420000||
B|ARKW|20210323|15:31:19|S|1|151.020000||
B|CCM|20210323|15:31:20|S|56|4.450000||
B|CCM|20210323|15:31:20|S|100|4.440000||
B|TQQQ|20210323|15:31:20|S|111|89.780000||
B|WKHS|20210323|15:31:20|S|200|14.480000||
B|XOM|20210323|15:31:20|S|100|55.200000||
B|XOM|20210323|15:31:20|S|300|55.190000||
B|BB|20210323|15:31:21|S|300|10.060000||
B|EA|20210323|15:31:21|S|8|133.010000||
B|ZM|20210323|15:31:22|S|10|340.320000||
B|BLOK|20210323|15:31:24|S|50|53.820000||
B|CTSH|20210323|15:31:24|S|32|76.440000||
B|IMTE|20210323|15:31:25|S|143|7.210000||
B|SMLF|20210323|15:31:25|S|106|50.825000||
B|WKEY|20210323|15:31:25|S|52|10.400000||
B|WDAY|20210323|15:31:26|S|5|257.850000||
B|BNTC|20210323|15:31:27|S|986|9.550000||
B|EWZ|20210323|15:31:27|S|100|33.355000||
B|LLIT|20210323|15:31:27|S|13|9.480000||
B|ODFL|20210323|15:31:27|S|50|230.920000||
B|SPRT|20210323|15:31:27|S|99|5.800000||
B|BA|20210323|15:31:28|S|100|240.620000||
B|BA|20210323|15:31:28|S|200|240.630000||
B|CCL|20210323|15:31:28|S|5|25.280000||
B|FSLY|20210323|15:31:28|S|100|70.600000||
B|ISRG|20210323|15:31:28|S|1|710.430000||
B|DGII|20210323|15:31:29|S|20|19.010000||
B|CCIV|20210323|15:31:30|S|100|24.040000||
B|BNTC|20210323|15:31:31|S|100|9.420000||
B|MICT|20210323|15:31:31|S|100|2.370000||
B|BLMN|20210323|15:31:32|S|118|26.760000||
B|BNTC|20210323|15:31:32|S|100|9.500000||
B|MU|20210323|15:31:32|S|100|85.300000||
B|MU|20210323|15:31:32|S|2000|85.300000||
B|CRH|20210323|15:31:33|S|200|43.840000||
B|COG|20210323|15:31:34|S|800|17.830000||
B|MRNA|20210323|15:31:34|S|1|137.310000||
B|GME|20210323|15:31:35|S|9|184.370000||
B|RKT|20210323|15:31:36|S|263|22.990000||
B|ZLAB|20210323|15:31:38|S|100|131.250000||
B|BNTC|20210323|15:31:39|S|2000|9.540000||
B|GME|20210323|15:31:39|S|3|183.560000||
B|IIPR|20210323|15:31:39|S|20|173.140000||
B|BNTC|20210323|15:31:40|S|1060|9.540000||
B|ZIM|20210323|15:31:40|S|298|23.070000||
B|CAT|20210323|15:31:42|S|1|216.700000||
B|MSFT|20210323|15:31:42|S|10|238.100000||
B|QS|20210323|15:31:43|S|10|56.180000||
B|ISRG|20210323|15:31:45|S|1|710.430000||
B|ZI|20210323|15:31:45|S|25|55.860000||
B|IIM|20210323|15:31:46|S|200|15.430000||
B|NAD|20210323|15:31:46|S|173|14.880000||
B|NAD|20210323|15:31:46|S|300|14.880000||
B|FB|20210323|15:31:47|S|59|291.900000||
B|HT|20210323|15:31:49|S|400|11.020000||
B|TRI|20210323|15:31:52|S|50|88.850000||
B|RIOT|20210323|15:31:54|S|100|50.350000||
B|ROKU|20210323|15:31:54|S|15|343.020000||
B|TPB|20210323|15:31:54|S|100|50.610000||
B|FCEL|20210323|15:31:55|S|161|13.760000||
B|NS|20210323|15:31:55|S|200|16.360000||
B|SPRT|20210323|15:31:55|S|90|5.800000||
B|PMT|20210323|15:31:57|S|900|19.080000||
B|PULM|20210323|15:31:57|S|100|1.365000||
B|TSLA|20210323|15:31:57|S|59|659.470000||
B|Z|20210323|15:31:57|S|15|133.645000||
B|ZS|20210323|15:31:57|S|20|182.695000||
B|MP|20210323|15:31:58|S|3|37.390000||
B|ZTS|20210323|15:31:58|S|100|156.245000||
B|ARWR|20210323|15:31:59|S|2|65.910000||
B|ASAN|20210323|15:31:59|S|1|29.230000||
B|TSLA|20210323|15:31:59|S|7|659.340000||
B|AI|20210323|15:32:00|S|100|70.620000||
B|LQDA|20210323|15:32:01|S|2000|2.560000||
B|PTON|20210323|15:32:02|S|300|113.480000||
B|FB|20210323|15:32:03|S|1|291.840000||
B|FSLY|20210323|15:32:03|S|100|70.510000||
B|FSLY|20210323|15:32:03|S|100|70.580000||
B|FSLY|20210323|15:32:03|S|2000|70.480000||
B|FSLY|20210323|15:32:03|S|2000|70.620000||
B|SONO|20210323|15:32:03|S|200|38.760000||
B|TSLA|20210323|15:32:03|S|38|659.275000||
B|ISRG|20210323|15:32:04|S|1|710.100000||
B|PTON|20210323|15:32:04|S|32|113.490000||
B|PTON|20210323|15:32:04|S|100|113.480000||
B|ZBRA|20210323|15:32:04|S|2|459.160000||
B|AAN|20210323|15:32:06|S|20|24.060000||
B|AAPL|20210323|15:32:06|S|1|122.465000||
B|DLPN|20210323|15:32:06|S|300|17.140000||
B|DLPN|20210323|15:32:06|S|800|17.130000||
B|SSYS|20210323|15:32:06|S|300|25.380000||
B|FOSL|20210323|15:32:07|S|300|12.350000||
B|SNMP|20210323|15:32:07|S|100|1.550000||
B|FB|20210323|15:32:08|S|1|291.695000||
B|RIOT|20210323|15:32:08|S|11|50.330000||
B|TSLA|20210323|15:32:09|S|10|659.090000||
B|TSLA|20210323|15:32:10|S|25|659.065000||
B|EVOL|20210323|15:32:11|S|12|3.190000||
B|HIMS|20210323|15:32:12|S|2|13.100000||
B|PFSI|20210323|15:32:12|S|300|61.830000||
B|PFSI|20210323|15:32:12|S|600|61.810000||
B|WKHS|20210323|15:32:12|S|200|14.460000||
B|BNTC|20210323|15:32:14|S|2000|9.570000||
B|GCI|20210323|15:32:14|S|80|5.320000||
B|AAPL|20210323|15:32:15|S|400|122.485000||
B|NNDM|20210323|15:32:15|S|2|9.080000||
B|SGH|20210323|15:32:15|S|10|44.060000||
B|BTU|20210323|15:32:16|S|250|2.935000||
B|BTU|20210323|15:32:16|S|500|2.935000||
B|MICT|20210323|15:32:16|S|100|2.355000||
B|MVIS|20210323|15:32:16|S|700|15.660000||
B|MVIS|20210323|15:32:16|S|2000|15.660000||
B|RKT|20210323|15:32:16|S|100|22.990000||
B|NNDM|20210323|15:32:17|S|20|9.080000||
B|WFC|20210323|15:32:18|S|32|38.100000||
B|PLTR|20210323|15:32:19|S|1|23.150000||
B|FCEL|20210323|15:32:20|S|500|13.750000||
B|FB|20210323|15:32:21|S|1|291.555000||
B|PLUG|20210323|15:32:21|S|5|36.590000||
B|PLUG|20210323|15:32:21|S|500|36.560000||
B|ZTO|20210323|15:32:21|S|100|28.270000||
B|ZKIN|20210323|15:32:22|S|100|10.840000||
B|BFT|20210323|15:32:23|S|1000|15.570000||
B|BFT|20210323|15:32:23|S|2000|15.570000||
B|DCOM|20210323|15:32:23|S|167|29.770000||
B|WISH|20210323|15:32:23|S|120|16.620000||
B|XONE|20210323|15:32:24|S|7|29.870000||
B|ZKIN|20210323|15:32:24|S|100|10.940000||
B|ZM|20210323|15:32:24|S|5|340.180000||
B|CCL|20210323|15:32:26|S|8|25.260000||
B|FB|20210323|15:32:26|S|1|291.445000||
B|ORLY|20210323|15:32:26|S|20|487.970000||
B|SHG|20210323|15:32:26|S|300|31.470000||
B|ZTS|20210323|15:32:26|S|200|156.170000||
B|GME|20210323|15:32:27|S|5|182.700000||
B|NEBC|20210323|15:32:29|S|13|9.910000||
B|COHU|20210323|15:32:30|S|300|40.180000||
B|GME|20210323|15:32:30|S|25|182.630000||
B|CDXC|20210323|15:32:31|S|100|10.200000||
B|UBT|20210323|15:32:31|S|200|46.950000||
B|BFT|20210323|15:32:32|S|600|15.570000||
B|EB|20210323|15:32:32|S|200|22.100000||
B|PENN|20210323|15:32:32|S|50|110.540000||
B|BRQS|20210323|15:32:34|S|200|1.590000||
B|ZTS|20210323|15:32:34|S|5|156.170000||
B|OCA|20210323|15:32:35|S|10|9.810000||
B|WKEY|20210323|15:32:35|S|67|10.430000||
B|TTEC|20210323|15:32:36|S|23|93.650000||
B|LOB|20210323|15:32:37|S|3|61.150000||
B|EB|20210323|15:32:38|S|300|22.130000||
B|FB|20210323|15:32:38|S|300|291.485000||
B|LTRN|20210323|15:32:38|S|1|19.960000||
B|FB|20210323|15:32:39|S|1|291.475000||
B|STPK|20210323|15:32:39|S|100|27.140000||
B|MARA|20210323|15:32:40|S|100|37.790000||
B|SPY|20210323|15:32:40|S|40|389.120000||
B|GME|20210323|15:32:41|S|100|183.400000||
B|ARKK|20210323|15:32:43|S|10|121.370000||
B|TSLA|20210323|15:32:43|S|25|659.750000||
B|KOSS|20210323|15:32:44|S|20|20.550000||
B|HOL|20210323|15:32:45|S|100|12.680000||
B|ISRG|20210323|15:32:45|S|1|710.010000||
B|FB|20210323|15:32:46|S|1|291.540000||
B|SPOT|20210323|15:32:46|S|9|267.070000||
B|AGNC|20210323|15:32:47|S|100|16.520000||
B|EB|20210323|15:32:47|S|100|22.130000||
B|EGLE|20210323|15:32:48|S|30|36.060000||
B|ZTS|20210323|15:32:49|S|100|156.220000||
B|AA|20210323|15:32:50|S|100|27.410000||
B|EB|20210323|15:32:50|S|100|22.120000||
B|LAC|20210323|15:32:50|S|50|15.210000||
B|CENTA|20210323|15:32:51|S|100|46.550000||
B|TKAT|20210323|15:32:51|S|100|55.890000||
B|VOO|20210323|15:32:52|S|3|358.900000||
B|BSCP|20210323|15:32:53|S|100|22.150000||
B|EB|20210323|15:32:53|S|200|22.130000||
B|FB|20210323|15:32:53|S|1|291.655000||
B|TLRY|20210323|15:32:53|S|15|23.330000||
B|URG|20210323|15:32:53|S|500|1.115000||
B|UVXY|20210323|15:32:53|S|2000|6.610000||
B|SQ|20210323|15:32:54|S|10|221.970000||
B|GME|20210323|15:32:55|S|100|183.600000||
B|FB|20210323|15:32:56|S|1|291.520000||
B|TSLA|20210323|15:32:56|S|1|659.780000||
B|UVXY|20210323|15:32:56|S|2000|6.605000||
B|UVXY|20210323|15:32:56|S|2000|6.610000||
B|ROKU|20210323|15:32:57|S|17|342.550000||
B|IQ|20210323|15:32:58|S|100|28.700000||
B|CCM|20210323|15:32:59|S|11|4.380000||
B|IQ|20210323|15:32:59|S|300|28.700000||
B|TRIP|20210323|15:33:00|S|20|49.040000||
B|BA|20210323|15:33:02|S|100|240.600000||
B|BA|20210323|15:33:02|S|100|240.600000||
B|OSK|20210323|15:33:02|S|50|113.180000||
B|BA|20210323|15:33:03|S|100|240.660000||
B|FB|20210323|15:33:03|S|1|291.680000||
B|ON|20210323|15:33:03|S|50|38.360000||
B|QQQ|20210323|15:33:03|S|300|317.100000||
B|NIO|20210323|15:33:04|S|800|41.070000||
B|QYLD|20210323|15:33:04|S|4|22.360000||
B|BNTX|20210323|15:33:05|S|7|100.750000||
B|QQQ|20210323|15:33:05|S|100|317.120000||
B|NFLX|20210323|15:33:06|S|1|535.760000||
B|RIOT|20210323|15:33:06|S|50|50.390000||
B|ZUMZ|20210323|15:33:06|S|21|42.270000||
B|ZUMZ|20210323|15:33:07|S|5|42.270000||
B|AMZN|20210323|15:33:08|S|10|3141.590000||
B|IONS|20210323|15:33:08|S|4|43.060000||
B|TSLA|20210323|15:33:08|S|30|660.690000||
B|ZNTE|20210323|15:33:08|S|100|10.000000||
B|CCL|20210323|15:33:09|S|2|25.310000||
B|ET|20210323|15:33:09|S|40|7.665000||
B|GME|20210323|15:33:09|S|100|183.460000||
B|AAPL|20210323|15:33:11|S|500|122.595000||
B|CCL|20210323|15:33:11|S|100|25.315000||
B|CCL|20210323|15:33:11|S|400|25.320000||
B|GME|20210323|15:33:11|S|10|183.670000||
B|TSLA|20210323|15:33:11|S|45|660.910000||
B|RIG|20210323|15:33:15|S|100|3.255000||
B|RIG|20210323|15:33:15|S|100|3.255000||
B|RIG|20210323|15:33:15|S|100|3.255000||
B|RIG|20210323|15:33:15|S|500|3.255000||
B|URG|20210323|15:33:15|S|100|1.115000||
B|URG|20210323|15:33:15|S|300|1.115000||
B|URG|20210323|15:33:15|S|300|1.115000||
B|CDNS|20210323|15:33:16|S|100|128.400000||
B|LGHL|20210323|15:33:16|S|100|4.160000||
B|STPK|20210323|15:33:16|S|100|27.170000||
B|BABA|20210323|15:33:17|S|100|237.985000||
B|CCL|20210323|15:33:18|S|100|25.310000||
B|ZION|20210323|15:33:18|S|100|53.295000||
B|ZKIN|20210323|15:33:18|E|25|11.220000||
B|AMTX|20210323|15:33:19|S|1000|22.880000||
B|KOPN|20210323|15:33:19|S|365|9.940000||
B|NVDA|20210323|15:33:19|S|56|524.170000||
B|TSLA|20210323|15:33:19|S|2|660.680000||
B|TSLA|20210323|15:33:19|S|10|660.540000||
B|WKEY|20210323|15:33:20|S|33|10.400000||
B|INTC|20210323|15:33:21|S|100|63.350000||
B|ISRG|20210323|15:33:21|S|1|710.400000||
B|PTON|20210323|15:33:21|S|100|113.730000||
B|EB|20210323|15:33:22|S|200|22.190000||
B|FB|20210323|15:33:22|S|1|291.500000||
B|TKAT|20210323|15:33:22|S|199|55.820000||
B|GROY|20210323|15:33:23|S|100|4.630000||
B|EB|20210323|15:33:25|S|100|22.170000||
B|EB|20210323|15:33:25|S|200|22.180000||
B|AAPL|20210323|15:33:26|S|100|122.480000||
B|STPK|20210323|15:33:27|S|74|27.190000||
B|ZNGA|20210323|15:33:27|S|200|9.925000||
B|RDS/B|20210323|15:33:29|S|3|37.080000||
B|ARKW|20210323|15:33:30|S|10|151.020000||
B|LYV|20210323|15:33:30|S|200|81.410000||
B|EB|20210323|15:33:31|S|200|22.170000||
B|BLNK|20210323|15:33:32|S|800|37.910000||
B|UPST|20210323|15:33:32|S|6|118.010000||
B|FB|20210323|15:33:33|S|1|291.470000||
B|SQQQ|20210323|15:33:33|S|50|13.450000||
B|SQQQ|20210323|15:33:33|S|200|13.450000||
B|STPK|20210323|15:33:33|S|6|27.160000||
B|STPK|20210323|15:33:33|S|100|27.170000||
B|COST|20210323|15:33:34|S|15|339.770000||
B|EB|20210323|15:33:34|S|200|22.170000||
B|ZYME|20210323|15:33:34|S|100|33.740000||
B|ZYME|20210323|15:33:34|S|100|33.740000||
B|ZYME|20210323|15:33:34|S|100|33.740000||
B|ZYME|20210323|15:33:34|S|100|33.740000||
B|ZYME|20210323|15:33:34|S|100|33.740000||
B|ZYME|20210323|15:33:34|S|100|33.740000||
B|CRWD|20210323|15:33:36|S|1|191.320000||
B|GS|20210323|15:33:36|S|100|332.720000||
B|AMZN|20210323|15:33:37|S|10|3138.870000||
B|XNCR|20210323|15:33:37|S|100|43.080000||
B|CDNS|20210323|15:33:38|S|16|128.370000||
B|ETSY|20210323|15:33:39|S|6|219.620000||
B|FB|20210323|15:33:39|S|1|291.445000||
B|ZKIN|20210323|15:33:39|S|2|11.200000||
B|LABU|20210323|15:33:40|S|1|84.800000||
B|MICT|20210323|15:33:41|S|200|2.360000||
B|MICT|20210323|15:33:41|S|315|2.360000||
B|MMAC|20210323|15:33:41|S|2|24.140000||
B|RPRX|20210323|15:33:41|S|8|43.640000||
B|ALTU|20210323|15:33:43|S|300|9.990000||
B|BABA|20210323|15:33:43|S|20|237.980000||
B|BKNG|20210323|15:33:43|S|3|2219.630000||
B|SPLV|20210323|15:33:43|S|100|56.945000||
B|ZEN|20210323|15:33:43|S|96|133.930000||
B|DLPN|20210323|15:33:44|S|100|17.510000||
B|YVR|20210323|15:33:44|S|300|5.220000||
B|AFRM|20210323|15:33:45|S|14|78.590000||
B|FB|20210323|15:33:45|S|1|291.395000||
B|PFE|20210323|15:33:45|S|30|35.355000||
B|AMC|20210323|15:33:46|S|100|10.580000||
B|EB|20210323|15:33:46|S|200|22.160000||
B|ZKIN|20210323|15:33:46|S|100|11.200000||
B|AAPL|20210323|15:33:47|S|50|122.460000||
B|AAPL|20210323|15:33:47|S|200|122.460000||
B|JEF|20210323|15:33:47|S|100|32.890000||
B|VOO|20210323|15:33:48|S|1|358.970000||
B|EB|20210323|15:33:49|S|200|22.160000||
B|LEN|20210323|15:33:49|S|20|94.860000||
B|FB|20210323|15:33:50|S|1|291.435000||
B|ZTS|20210323|15:33:51|S|100|156.250000||
B|AMD|20210323|15:33:52|S|45|78.155000||
B|IQ|20210323|15:33:52|S|200|28.730000||
B|MX|20210323|15:33:52|S|1|20.770000||
B|NS|20210323|15:33:54|S|200|16.320000||
B|OSG|20210323|15:33:55|S|1475|2.140000||
B|EA|20210323|15:33:56|S|2|132.990000||
B|JNUG|20210323|15:33:56|S|25|81.520000||
B|UVXY|20210323|15:33:56|S|1900|6.610000||
B|FB|20210323|15:33:57|S|1|291.365000||
B|RC|20210323|15:33:57|S|100|13.250000||
B|UNH|20210323|15:33:57|S|100|368.070000||
B|ZTS|20210323|15:33:57|S|100|156.290000||
B|BA|20210323|15:33:58|S|32|240.500000||
B|HYMC|20210323|15:33:58|S|100|6.890000||
B|LKQ|20210323|15:33:58|S|50|41.015000||
B|UVXY|20210323|15:33:58|S|2000|6.610000||
B|HOTH|20210323|15:33:59|S|20|2.490000||
B|SPXS|20210323|15:33:59|S|20|33.170000||
B|BBIG|20210323|15:34:01|S|100|3.060000||
B|ARKK|20210323|15:34:02|S|100|121.460000||
B|ARKK|20210323|15:34:02|S|500|121.460000||
B|NOC|20210323|15:34:02|S|50|314.440000||
B|BQ|20210323|15:34:03|S|100|5.410000||
B|CADE|20210323|15:34:04|S|5|20.280000||
B|STPK|20210323|15:34:04|S|72|27.140000||
B|DLPN|20210323|15:34:05|S|25|17.490000||
B|PLUG|20210323|15:34:06|S|10|36.710000||
B|TGS|20210323|15:34:06|S|129|4.510000||
B|EB|20210323|15:34:07|S|100|22.210000||
B|FB|20210323|15:34:07|S|1|291.280000||
B|LITE|20210323|15:34:08|S|130|82.450000||
B|STPK|20210323|15:34:08|S|6|27.130000||
B|SWKS|20210323|15:34:09|S|169|174.740000||
B|EB|20210323|15:34:10|S|200|22.200000||
B|FB|20210323|15:34:10|S|1|291.280000||
B|SQFT|20210323|15:34:10|S|100|3.780000||
B|ARCC|20210323|15:34:11|S|400|18.080000||
B|BIGC|20210323|15:34:11|S|2|55.490000||
B|KO|20210323|15:34:12|S|100|51.310000||
B|AMAL|20210323|15:34:13|S|200|15.600000||
B|DLPN|20210323|15:34:13|S|88|17.390000||
B|FNKO|20210323|15:34:15|S|200|17.920000||
B|FB|20210323|15:34:16|S|1|291.385000||
B|GEVO|20210323|15:34:16|S|220|9.100000||
B|HOTH|20210323|15:34:16|S|800|2.500000||
B|ISRG|20210323|15:34:16|S|1|710.390000||
B|NIO|20210323|15:34:16|S|10|41.130000||
B|LCY|20210323|15:34:17|S|100|10.010000||
B|AMD|20210323|15:34:18|S|100|78.210000||
B|ARCC|20210323|15:34:18|S|800|18.080000||
B|SNA|20210323|15:34:18|S|700|214.470000||
B|AYX|20210323|15:34:19|S|1|86.230000||
B|JPM|20210323|15:34:20|S|70|149.260000||
B|UPST|20210323|15:34:20|S|100|117.330000||
B|FTCV|20210323|15:34:21|S|25|12.360000||
B|BB|20210323|15:34:22|S|100|10.060000||
B|FB|20210323|15:34:22|S|1|291.335000||
B|TQQQ|20210323|15:34:23|S|40|89.840000||
B|ALTU|20210323|15:34:25|S|200|9.990000||
B|ARCC|20210323|15:34:25|S|800|18.080000||
B|SSNT|20210323|15:34:25|S|50|6.580000||
B|USAS|20210323|15:34:25|S|100|2.320000||
B|DISCA|20210323|15:34:26|S|25|71.790000||
B|EB|20210323|15:34:26|S|300|22.190000||
B|CMS|20210323|15:34:27|S|300|60.380000||
B|DLPN|20210323|15:34:27|S|200|17.390000||
B|FB|20210323|15:34:28|S|1|291.290000||
B|JMIA|20210323|15:34:28|S|20|38.410000||
B|ZKIN|20210323|15:34:28|S|95|11.370000||
B|XBI|20210323|15:34:29|S|200|138.350000||
B|ZION|20210323|15:34:29|S|100|53.255000||
B|KOPN|20210323|15:34:31|S|10|9.880000||
B|WISH|20210323|15:34:31|S|10|16.610000||
B|SDGR|20210323|15:34:32|S|55|70.530000||
B|WB|20210323|15:34:32|S|100|52.470000||
B|ET|20210323|15:34:33|S|57|7.645000||
B|GME|20210323|15:34:33|S|1|182.880000||
B|OMC|20210323|15:34:34|S|200|75.550000||
B|CCL|20210323|15:34:35|S|150|25.340000||
B|FB|20210323|15:34:35|S|1|291.275000||
B|STPK|20210323|15:34:35|S|6|27.170000||
B|BIG|20210323|15:34:36|S|100|67.460000||
B|HOFV|20210323|15:34:36|S|50|3.940000||
B|EB|20210323|15:34:37|S|200|22.200000||
B|EZGO|20210323|15:34:37|S|100|6.210000||
B|ARCC|20210323|15:34:38|S|200|18.080000||
B|FB|20210323|15:34:38|S|1|291.260000||
B|ZTS|20210323|15:34:38|S|100|156.310000||
B|SEDG|20210323|15:34:39|S|4|275.440000||
B|STPK|20210323|15:34:39|S|258|27.170000||
B|EB|20210323|15:34:40|S|200|22.200000||
B|ROKU|20210323|15:34:40|S|1|343.910000||
B|TSLA|20210323|15:34:40|S|24|660.720000||
B|TSLA|20210323|15:34:40|S|100|660.650000||
B|ZKIN|20210323|15:34:40|E|50|11.280000||
B|ZKIN|20210323|15:34:40|E|100|11.295000||
B|BABA|20210323|15:34:42|S|100|237.810000||
B|CLSN|20210323|15:34:42|S|100|1.895000||
B|CMS|20210323|15:34:43|S|300|60.380000||
B|DLPN|20210323|15:34:43|S|500|17.240000||
B|FB|20210323|15:34:44|S|1|291.315000||
B|HOTH|20210323|15:34:44|S|100|2.510000||
B|FB|20210323|15:34:45|S|1|291.290000||
B|NET|20210323|15:34:45|S|9|72.210000||
B|GME|20210323|15:34:46|S|25|182.730000||
B|BLDR|20210323|15:34:47|S|100|42.320000||
B|EB|20210323|15:34:48|S|200|22.180000||
B|ISRG|20210323|15:34:49|S|1|710.370000||
B|LMNL|20210323|15:34:49|S|100|4.220000||
B|PTE|20210323|15:34:49|S|100|1.210000||
B|APPS|20210323|15:34:50|S|12|85.460000||
B|AVEO|20210323|15:34:50|S|2|8.630000||
B|BLDR|20210323|15:34:50|S|100|42.320000||
B|CMS|20210323|15:34:50|S|400|60.380000||
B|LUMO|20210323|15:34:50|S|60|12.590000||
B|ZLAB|20210323|15:34:50|S|100|131.230000||
B|FB|20210323|15:34:51|S|1|291.200000||
B|ZKIN|20210323|15:34:51|E|55|11.295000||
B|GME|20210323|15:34:52|S|100|182.430000||
B|IMKTA|20210323|15:34:52|S|5|63.430000||
B|AMTX|20210323|15:34:53|S|40|22.940000||
B|BA|20210323|15:34:53|S|100|240.390000||
B|IMVT|20210323|15:34:54|S|20|16.260000||
B|ROKU|20210323|15:34:54|S|19|343.510000||
B|ZIM|20210323|15:34:54|S|100|23.075000||
B|PBF|20210323|15:34:55|S|100|13.480000||
B|VOO|20210323|15:34:55|S|5|358.910000||
B|AEYE|20210323|15:34:56|S|5|30.400000||
B|CLDR|20210323|15:34:56|S|1200|12.200000||
B|MCD|20210323|15:34:56|S|100|224.160000||
B|MCD|20210323|15:34:56|S|100|224.170000||
B|EB|20210323|15:34:57|S|200|22.150000||
B|EDIT|20210323|15:34:57|S|27|45.740000||
B|APPN|20210323|15:34:58|S|1|152.690000||
B|IPOE|20210323|15:34:58|S|100|17.300000||
B|MDB|20210323|15:34:58|S|5|305.150000||
B|EB|20210323|15:35:00|S|200|22.150000||
B|HOTH|20210323|15:35:00|S|200|2.500000||
B|TSLA|20210323|15:35:00|S|2|659.760000||
B|DOCU|20210323|15:35:01|S|1|207.330000||
B|CF|20210323|15:35:02|S|5|44.490000||
B|CHTR|20210323|15:35:02|S|1|648.810000||
B|CLX|20210323|15:35:02|S|2|193.040000||
B|ZOM|20210323|15:35:02|E|1000|1.770000||
B|LYB|20210323|15:35:03|S|5|99.730000||
B|MP|20210323|15:35:03|S|748|37.250000||
B|TTWO|20210323|15:35:03|S|3|173.680000||
B|ETR|20210323|15:35:04|S|7|97.920000||
B|FTCH|20210323|15:35:04|S|50|59.430000||
B|WAB|20210323|15:35:04|S|5|73.830000||
B|OTIS|20210323|15:35:05|S|8|66.930000||
B|ZTS|20210323|15:35:05|S|100|156.310000||
B|ZTS|20210323|15:35:05|S|100|156.320000||
B|HOL|20210323|15:35:06|S|100|12.680000||
B|AVGO|20210323|15:35:07|S|3|463.735000||
B|BNTC|20210323|15:35:07|S|138|9.100000||
B|SOL|20210323|15:35:07|S|100|11.410000||
B|SOL|20210323|15:35:07|S|100|11.420000||
B|TDG|20210323|15:35:07|S|2|583.090000||
B|AMAT|20210323|15:35:08|S|75|115.860000||
B|FB|20210323|15:35:08|S|50|290.960000||
B|PLUG|20210323|15:35:09|S|100|36.630000||
B|PLUG|20210323|15:35:09|S|500|36.620000||
B|SSO|20210323|15:35:09|S|100|98.560000||
B|SSO|20210323|15:35:09|S|100|98.570000||
B|SSO|20210323|15:35:09|S|100|98.570000||
B|CCL|20210323|15:35:10|S|54|25.340000||
B|ZNTL|20210323|15:35:10|S|200|42.940000||
B|FM|20210323|15:35:11|S|20|29.500000||
B|TNA|20210323|15:35:12|S|10|84.140000||
B|TSLA|20210323|15:35:12|S|2|658.870000||
B|WAL|20210323|15:35:12|S|300|91.720000||
B|FB|20210323|15:35:13|S|20|290.790000||
B|ROKU|20210323|15:35:13|S|1|343.030000||
B|SSO|20210323|15:35:13|S|100|98.530000||
B|SSO|20210323|15:35:13|S|500|98.530000||
B|AFRM|20210323|15:35:14|S|3|78.410000||
B|SSNT|20210323|15:35:14|S|100|6.590000||
B|IWM|20210323|15:35:15|S|200|216.210000||
B|SSO|20210323|15:35:15|S|100|98.560000||
B|TREB|20210323|15:35:15|S|100|10.230000||
B|CCIV|20210323|15:35:16|S|307|23.930000||
B|CRBP|20210323|15:35:16|S|100|2.115000||
B|VXX|20210323|15:35:16|S|4480|12.710000||
B|BA|20210323|15:35:17|S|10|240.180000||
B|CLSK|20210323|15:35:17|S|10|21.460000||
B|GME|20210323|15:35:17|S|100|182.280000||
B|SURF|20210323|15:35:17|S|42|8.640000||
B|ROKU|20210323|15:35:18|S|2|342.680000||
B|STPK|20210323|15:35:18|S|100|27.120000||
B|XEC|20210323|15:35:18|S|10|57.170000||
B|ZEN|20210323|15:35:18|S|100|133.610000||
B|EB|20210323|15:35:19|S|200|22.140000||
B|AMZN|20210323|15:35:20|S|1|3137.340000||
B|EXPD|20210323|15:35:20|S|2|101.480000||
B|KMI|20210323|15:35:20|S|4|15.645000||
B|DLPN|20210323|15:35:22|S|100|16.890000||
B|EEM|20210323|15:35:22|S|2000|52.875000||
B|GME|20210323|15:35:22|S|30|182.000000||
B|QDEL|20210323|15:35:22|S|3|136.630000||
B|U|20210323|15:35:22|S|4|97.180000||
B|BNTC|20210323|15:35:23|S|100|9.180000||
B|DLPN|20210323|15:35:23|S|100|16.890000||
B|ZTS|20210323|15:35:23|S|100|156.130000||
B|JWEL|20210323|15:35:24|S|100|7.300000||
B|MYSZ|20210323|15:35:24|S|700|1.210000||
B|TSLA|20210323|15:35:24|S|4|659.070000||
B|ZOM|20210323|15:35:24|E|100|1.770000||
B|THO|20210323|15:35:25|S|200|131.430000||
B|CIDM|20210323|15:35:26|S|100|1.480000||
B|CIDM|20210323|15:35:26|S|100|1.480000||
B|MYSZ|20210323|15:35:26|S|200|1.210000||
B|STPK|20210323|15:35:26|S|200|27.130000||
B|THO|20210323|15:35:26|S|100|131.220000||
B|THO|20210323|15:35:26|S|1300|131.230000||
B|FB|20210323|15:35:27|S|1|290.980000||
B|NXPI|20210323|15:35:28|S|100|190.470000||
B|ASML|20210323|15:35:29|S|2|556.930000||
B|CIDM|20210323|15:35:29|S|100|1.480000||
B|MARA|20210323|15:35:29|S|300|37.740000||
B|ZNTE|20210323|15:35:30|S|100|10.000000||
B|BURL|20210323|15:35:31|S|1|294.110000||
B|FCEL|20210323|15:35:31|S|5|13.740000||
B|NXPI|20210323|15:35:32|S|1|190.480000||
B|PLTR|20210323|15:35:32|S|1|23.130000||
B|CIDM|20210323|15:35:33|S|100|1.480000||
B|CLSK|20210323|15:35:33|S|100|21.390000||
B|CIDM|20210323|15:35:34|S|100|1.480000||
B|FCEL|20210323|15:35:34|S|40|13.740000||
B|QCOM|20210323|15:35:34|S|100|131.680000||
B|ASAN|20210323|15:35:35|S|1|29.180000||
B|BNGO|20210323|15:35:35|S|2|8.360000||
B|BYND|20210323|15:35:36|S|3|136.590000||
B|DLPN|20210323|15:35:36|S|80|17.070000||
B|EB|20210323|15:35:36|S|100|22.140000||
B|SOS|20210323|15:35:36|S|100|6.465000||
B|ZI|20210323|15:35:36|S|100|55.890000||
B|ARKW|20210323|15:35:37|S|2|150.820000||
B|GEVO|20210323|15:35:37|S|40|9.060000||
B|SOS|20210323|15:35:37|S|682|6.470000||
B|TQQQ|20210323|15:35:37|S|10|89.400000||
B|CIDM|20210323|15:35:38|S|100|1.480000||
B|DLPN|20210323|15:35:38|S|150|17.070000||
B|FB|20210323|15:35:38|S|1|290.990000||
B|EB|20210323|15:35:39|S|100|22.140000||
B|ISR|20210323|15:35:39|S|100|1.120000||
B|MARA|20210323|15:35:39|S|100|37.790000||
B|RLX|20210323|15:35:39|S|100|10.070000||
B|RLX|20210323|15:35:39|S|200|10.070000||
B|UPST|20210323|15:35:39|S|5|117.460000||
B|SOXL|20210323|15:35:40|S|100|33.590000||
B|THO|20210323|15:35:40|S|1000|131.150000||
B|AMZN|20210323|15:35:41|S|5|3136.480000||
B|CCIV|20210323|15:35:41|S|100|23.930000||
B|CIDM|20210323|15:35:41|S|100|1.480000||
B|CLSD|20210323|15:35:41|S|25|2.280000||
B|FB|20210323|15:35:42|S|1|291.050000||
B|THO|20210323|15:35:42|S|100|130.950000||
B|ZKIN|20210323|15:35:42|S|250|11.380000||
B|BNTC|20210323|15:35:43|S|100|9.150000||
B|CIDM|20210323|15:35:43|S|100|1.480000||
B|ISUN|20210323|15:35:43|S|50|13.850000||
B|PHUN|20210323|15:35:43|S|100|1.985000||
B|THO|20210323|15:35:43|S|371|130.810000||
B|CLSK|20210323|15:35:44|S|10|21.410000||
B|NIO|20210323|15:35:44|S|200|41.010000||
B|UVXY|20210323|15:35:44|S|400|6.660000||
B|AAPL|20210323|15:35:45|S|5|122.235000||
B|CRWD|20210323|15:35:45|S|1|190.915000||
B|TKAT|20210323|15:35:45|S|200|55.100100||
B|ZKIN|20210323|15:35:45|E|1|11.340000||
B|ICPT|20210323|15:35:46|S|15|22.130000||
B|DLPN|20210323|15:35:47|S|50|17.130000||
B|MSTR|20210323|15:35:47|S|12|671.590000||
B|TTD|20210323|15:35:47|S|13|720.545000||
B|BBIG|20210323|15:35:49|S|100|3.000000||
B|BNTC|20210323|15:35:49|S|200|9.170000||
B|FREQ|20210323|15:35:49|S|300|8.360000||
B|POLA|20210323|15:35:49|S|15|11.170000||
B|BNTC|20210323|15:35:50|S|100|9.210000||
B|AMD|20210323|15:35:51|S|38|78.155000||
B|APVO|20210323|15:35:51|S|50|30.820000||
B|ATOS|20210323|15:35:51|S|100|2.335000||
B|ATOS|20210323|15:35:51|S|1400|2.335000||
B|ATOS|20210323|15:35:51|S|2000|2.335000||
B|CLSK|20210323|15:35:52|S|10|21.500000||
B|INFY|20210323|15:35:52|S|1200|18.720000||
B|INFY|20210323|15:35:52|S|2000|18.720000||
B|GRMN|20210323|15:35:53|S|55|126.100000||
B|MAT|20210323|15:35:53|S|96|20.040000||
B|WATT|20210323|15:35:53|S|100|3.945000||
B|EURN|20210323|15:35:56|S|600|8.730000||
B|SSO|20210323|15:35:56|S|100|98.500000||
B|U|20210323|15:35:56|S|2|97.180000||
B|SDGR|20210323|15:35:57|S|20|70.510000||
B|TREX|20210323|15:35:57|S|100|87.360000||
B|KL|20210323|15:35:58|S|10|33.295000||
B|TREX|20210323|15:35:59|S|100|87.330000||
B|TREX|20210323|15:35:59|S|1000|87.320000||
B|XOM|20210323|15:35:59|S|1|55.160000||
B|ZM|20210323|15:36:00|S|25|340.290000||
B|AIKI|20210323|15:36:01|S|1300|1.265000||
B|PBCT|20210323|15:36:01|S|970|17.005000||
B|ZBH|20210323|15:36:01|S|100|155.240000||
B|ZBH|20210323|15:36:01|S|100|155.240000||
B|ZBH|20210323|15:36:01|S|100|155.240000||
B|DLPN|20210323|15:36:02|S|100|17.250000||
B|IDEX|20210323|15:36:02|S|15|2.825000||
B|DLPN|20210323|15:36:03|S|200|17.390000||
B|EB|20210323|15:36:03|S|200|22.110000||
B|FB|20210323|15:36:03|S|54|291.175000||
B|BLI|20210323|15:36:05|S|5|48.930000||
B|CRWD|20210323|15:36:05|S|2|190.860000||
B|ISRG|20210323|15:36:05|S|1|709.440000||
B|LYV|20210323|15:36:05|S|800|81.300000||
B|BIDU|20210323|15:36:07|S|100|260.740000||
B|SMSI|20210323|15:36:07|S|700|6.320000||
B|DLPN|20210323|15:36:08|S|100|17.280000||
B|FB|20210323|15:36:08|S|1|291.210000||
B|TSLA|20210323|15:36:09|S|3|659.890000||
B|RKT|20210323|15:36:10|S|79|22.990000||
B|GME|20210323|15:36:11|S|3|181.540000||
B|PII|20210323|15:36:11|S|10|128.360000||
B|UWMC|20210323|15:36:11|S|100|8.370000||
B|ZOM|20210323|15:36:11|E|100|1.770000||
B|ZTO|20210323|15:36:11|S|400|28.240000||
B|BNTC|20210323|15:36:13|S|1000|9.300000||
B|PLTR|20210323|15:36:13|S|15|23.130000||
B|PBR|20210323|15:36:14|S|1|8.140000||
B|TKAT|20210323|15:36:15|S|20|52.940000||
B|TSLA|20210323|15:36:15|S|2|660.030000||
B|Z|20210323|15:36:15|S|2|133.568000||
B|ZTS|20210323|15:36:15|S|50|156.090000||
B|AMD|20210323|15:36:16|S|2|78.190000||
B|LOB|20210323|15:36:17|S|26|60.330000||
B|SVC|20210323|15:36:18|S|600|11.900000||
B|SSNT|20210323|15:36:19|S|100|6.590000||
B|GME|20210323|15:36:20|S|1|181.740000||
B|BNTC|20210323|15:36:22|S|100|9.350000||
B|LABD|20210323|15:36:23|S|100|21.530000||
B|ZTO|20210323|15:36:23|S|100|28.225000||
B|ZTO|20210323|15:36:23|S|200|28.230000||
B|ZTO|20210323|15:36:23|S|300|28.230000||
B|CRWD|20210323|15:36:24|S|100|190.770000||
B|DAC|20210323|15:36:25|S|100|47.080000||
B|EB|20210323|15:36:25|S|300|22.140000||
B|ZKIN|20210323|15:36:25|E|20|11.445000||
B|ZKIN|20210323|15:36:25|E|51|11.445000||
B|ZKIN|20210323|15:36:25|E|100|11.445000||
B|ISRG|20210323|15:36:26|S|1|709.440000||
B|LRMR|20210323|15:36:26|S|25|17.130000||
B|MSFT|20210323|15:36:26|S|100|237.780000||
B|RLX|20210323|15:36:26|S|100|10.060000||
B|ZKIN|20210323|15:36:26|E|100|11.445000||
B|ZKIN|20210323|15:36:26|E|150|11.445000||
B|ZNGA|20210323|15:36:26|S|187|9.910000||
B|ZLAB|20210323|15:36:27|S|100|131.275000||
B|APPS|20210323|15:36:29|S|5|85.000000||
B|LABU|20210323|15:36:29|S|1|84.590000||
B|TSLA|20210323|15:36:30|S|200|659.930000||
B|BNGO|20210323|15:36:31|S|200|8.350000||
B|FB|20210323|15:36:31|S|100|291.320000||
B|PLUG|20210323|15:36:31|S|310|36.640000||
B|UBX|20210323|15:36:31|S|200|6.260000||
B|BNTC|20210323|15:36:32|S|200|9.340000||
B|MARA|20210323|15:36:32|S|30|37.770000||
B|BBVA|20210323|15:36:33|S|2|5.100000||
B|RIG|20210323|15:36:34|S|100|3.245000||
B|ZTS|20210323|15:36:35|S|100|156.130000||
B|GME|20210323|15:36:36|S|1|181.470000||
B|JWEL|20210323|15:36:37|S|600|7.300000||
B|QQQ|20210323|15:36:37|S|438|316.960000||
B|ZS|20210323|15:36:37|S|8|182.820000||
B|MSFT|20210323|15:36:39|S|100|237.880000||
B|STPK|20210323|15:36:39|S|75|27.030000||
B|ZI|20210323|15:36:40|S|100|56.050000||
B|SNDL|20210323|15:36:41|S|600|1.195000||
B|VIAC|20210323|15:36:41|S|10|91.790000||
B|CIDM|20210323|15:36:43|S|100|1.480000||
B|CIDM|20210323|15:36:44|S|100|1.480000||
B|PLUG|20210323|15:36:44|S|100|36.650000||
B|CMS|20210323|15:36:45|S|300|60.360000||
B|NVTA|20210323|15:36:45|S|1|40.510000||
B|PENN|20210323|15:36:45|S|18|110.720000||
B|YVR|20210323|15:36:45|S|50|5.080000||
B|RPRX|20210323|15:36:46|S|10|43.710000||
B|VTI|20210323|15:36:47|S|1|203.710000||
B|GLSI|20210323|15:36:48|S|408|30.190000||
B|VTI|20210323|15:36:49|S|10|203.710000||
B|ZTO|20210323|15:36:49|S|200|28.230000||
B|TSLA|20210323|15:36:51|S|2|660.170000||
B|CRWD|20210323|15:36:53|S|200|190.630000||
B|SMH|20210323|15:36:53|S|100|232.560000||
B|TSLA|20210323|15:36:53|S|1|660.180000||
B|ZEUS|20210323|15:36:53|S|36|23.670000||
B|PDD|20210323|15:36:55|S|2|135.690000||
B|RIG|20210323|15:36:55|S|100|3.245000||
B|ZOM|20210323|15:36:55|E|151|1.760000||
B|FB|20210323|15:36:56|S|1|291.205000||
B|SBLK|20210323|15:36:57|S|1|13.870000||
B|CMS|20210323|15:36:58|S|100|60.350000||
B|CRSP|20210323|15:36:58|S|100|125.880000||
B|ZOM|20210323|15:36:58|E|163|1.760000||
B|ZOM|20210323|15:36:58|E|244|1.760000||
B|EB|20210323|15:36:59|S|100|22.140000||
B|FB|20210323|15:36:59|S|1|291.250000||
B|ZOM|20210323|15:36:59|E|114|1.760000||
B|BBY|20210323|15:37:00|S|100|118.340000||
B|BNTC|20210323|15:37:00|S|900|9.270000||
B|OUST|20210323|15:37:00|S|100|9.580000||
B|BA|20210323|15:37:01|S|100|240.120000||
B|LSXMK|20210323|15:37:01|S|100|44.990000||
B|GLNG|20210323|15:37:02|S|1000|10.860000||
B|ZKIN|20210323|15:37:02|S|100|11.480000||
B|ZM|20210323|15:37:04|S|100|341.050000||
B|FNGU|20210323|15:37:05|S|50|30.170000||
B|QQQ|20210323|15:37:06|S|100|317.010000||
B|BNTC|20210323|15:37:08|S|39|9.160000||
B|CCIV|20210323|15:37:08|S|100|23.990000||
B|TKAT|20210323|15:37:08|S|40|53.780000||
B|TSLA|20210323|15:37:09|S|30|660.520000||
B|BYND|20210323|15:37:10|S|5|136.630000||
B|GTHX|20210323|15:37:11|S|25|21.550000||
B|ZION|20210323|15:37:11|S|100|53.370000||
B|AVEO|20210323|15:37:12|S|3|8.650000||
B|STPK|20210323|15:37:12|S|168|27.140000||
B|ZIOP|20210323|15:37:13|S|300|3.730000||
B|GME|20210323|15:37:14|S|15|182.220000||
B|AMC|20210323|15:37:15|S|740|10.610000||
B|CIDM|20210323|15:37:16|S|100|1.490000||
B|STPK|20210323|15:37:16|S|262|27.150000||
B|MDB|20210323|15:37:17|S|100|304.420000||
B|AYX|20210323|15:37:18|S|5|86.060000||
B|BNTC|20210323|15:37:18|S|100|9.240000||
B|CIDM|20210323|15:37:18|S|200|1.490000||
B|GME|20210323|15:37:18|S|100|182.480000||
B|JMIA|20210323|15:37:18|S|25|38.410000||
B|WBA|20210323|15:37:18|S|60|51.860000||
B|FLGT|20210323|15:37:19|S|50|108.360000||
B|HUBS|20210323|15:37:19|S|2|457.290000||
B|TQQQ|20210323|15:37:19|S|1|89.770000||
B|CIDM|20210323|15:37:20|S|48|1.490000||
B|ZTS|20210323|15:37:20|S|100|156.290000||
B|ABNB|20210323|15:37:21|S|15|186.410000||
B|MARA|20210323|15:37:21|S|200|37.890000||
B|ZOM|20210323|15:37:21|E|195|1.760000||
B|ZOM|20210323|15:37:21|E|390|1.760000||
B|VRTX|20210323|15:37:22|S|5|212.830000||
B|EURN|20210323|15:37:23|S|100|8.725000||
B|TSLA|20210323|15:37:23|S|23|661.150000||
B|FB|20210323|15:37:24|S|800|291.635000||
B|IWM|20210323|15:37:25|S|20|216.495000||
B|BABA|20210323|15:37:26|S|100|237.850000||
B|CREG|20210323|15:37:26|S|10|7.650000||
B|VRTX|20210323|15:37:26|S|20|212.980000||
B|CPSH|20210323|15:37:27|S|100|13.760000||
B|KSU|20210323|15:37:27|S|12|246.970000||
B|U|20210323|15:37:28|S|4|97.300000||
B|T|20210323|15:37:29|S|40|30.035000||
B|VLY|20210323|15:37:29|S|250|13.010000||
B|NVDA|20210323|15:37:30|S|100|523.880000||
B|INPX|20210323|15:37:31|S|100|1.190000||
B|INPX|20210323|15:37:31|S|200|1.190000||
B|INPX|20210323|15:37:31|S|1300|1.190000||
B|JKS|20210323|15:37:31|S|1000|43.800000||
B|TKAT|20210323|15:37:32|S|600|53.440000||
B|ARKG|20210323|15:37:33|S|100|88.830000||
B|NIO|20210323|15:37:33|S|300|41.100000||
B|SQQQ|20210323|15:37:33|S|20|13.440000||
B|JFIN|20210323|15:37:34|S|10|10.320000||
B|PRQR|20210323|15:37:34|S|1300|5.290000||
B|QCOM|20210323|15:37:35|S|15|131.690000||
B|ZTS|20210323|15:37:35|S|100|156.240000||
B|CMCM|20210323|15:37:36|S|1400|2.160000||
B|RLX|20210323|15:37:36|S|60|10.060000||
B|ZOM|20210323|15:37:36|S|500|1.770000||
B|ZOM|20210323|15:37:37|S|500|1.770000||
B|ZOM|20210323|15:37:37|S|500|1.770000||
B|ASX|20210323|15:37:38|S|400|7.640000||
B|W|20210323|15:37:38|S|10|334.115000||
B|TSLA|20210323|15:37:39|S|100|661.300000||
B|TSLA|20210323|15:37:39|S|200|661.320000||
B|BNGO|20210323|15:37:40|S|81|8.360000||
B|ALTU|20210323|15:37:41|S|99|9.980000||
B|MSFT|20210323|15:37:41|S|70|237.905000||
B|ACMR|20210323|15:37:42|S|100|90.290000||
B|ACMR|20210323|15:37:42|S|100|90.300000||
B|BNTC|20210323|15:37:42|S|400|9.290000||
B|QLTA|20210323|15:37:42|S|28|55.310000||
B|QD|20210323|15:37:43|S|100|2.525000||
B|QD|20210323|15:37:43|S|100|2.525000||
B|TDOC|20210323|15:37:43|S|100|193.070000||
B|BABA|20210323|15:37:44|S|18|237.800000||
B|MASS|20210323|15:37:45|S|79|47.480000||
B|REI|20210323|15:37:45|S|200|2.440000||
B|AAL|20210323|15:37:46|S|251|22.135000||
B|BABA|20210323|15:37:47|S|100|237.830000||
B|TKAT|20210323|15:37:48|S|80|53.610000||
B|SOXL|20210323|15:37:50|S|3|33.700000||
B|TSLA|20210323|15:37:51|S|50|661.320000||
B|BNTC|20210323|15:37:52|S|1000|9.390000||
B|HERO|20210323|15:37:52|S|1|31.510000||
B|U|20210323|15:37:52|S|1|97.180000||
B|NAK|20210323|15:37:54|S|1790|0.658100||
B|SNDL|20210323|15:37:54|S|600|1.195000||
B|ZBH|20210323|15:37:54|S|100|155.560000||
B|ZM|20210323|15:37:54|S|10|341.350000||
B|ADNT|20210323|15:37:55|S|800|38.340000||
B|BNTC|20210323|15:37:55|S|400|9.370000||
B|BNGO|20210323|15:37:56|S|17|8.360000||
B|TSLA|20210323|15:37:56|S|5|661.180000||
B|TSLA|20210323|15:37:56|S|100|661.400000||
B|ZKIN|20210323|15:37:56|S|25|11.440000||
B|PG|20210323|15:37:57|S|1|131.980000||
B|PG|20210323|15:37:57|S|3|131.980000||
B|ZKIN|20210323|15:37:57|E|25|11.440000||
B|ZKIN|20210323|15:37:57|E|75|11.440000||
B|AAPL|20210323|15:37:58|S|325|122.530000||
B|STPK|20210323|15:37:58|S|5|27.140000||
B|GME|20210323|15:37:59|S|2|181.870000||
B|GME|20210323|15:37:59|S|6|181.870000||
B|PDD|20210323|15:37:59|S|100|135.830000||
B|STPK|20210323|15:37:59|S|257|27.150000||
B|TSLA|20210323|15:37:59|S|4|661.400000||
B|BQ|20210323|15:38:00|S|3|5.420000||
B|TSLA|20210323|15:38:00|S|40|661.680000||
B|ZKIN|20210323|15:38:00|E|5|11.440000||
B|AAPL|20210323|15:38:01|S|10|122.610000||
B|DBI|20210323|15:38:02|S|100|15.220000||
B|DBI|20210323|15:38:02|S|300|15.220000||
B|GSAH|20210323|15:38:02|S|147|10.700000||
B|BA|20210323|15:38:03|S|40|239.970000||
B|MAXN|20210323|15:38:03|S|500|30.840000||
B|TQQQ|20210323|15:38:03|S|11|89.890000||
B|ZG|20210323|15:38:03|S|100|139.770000||
B|TRCH|20210323|15:38:04|S|5|2.065000||
B|ZIM|20210323|15:38:04|S|200|23.050000||
B|LYFT|20210323|15:38:05|S|1|61.170000||
B|NXE|20210323|15:38:05|S|86|3.490000||
B|DLPN|20210323|15:38:06|S|700|17.570000||
B|UNH|20210323|15:38:06|S|27|367.680000||
B|ISRG|20210323|15:38:07|S|1|709.300000||
B|WORX|20210323|15:38:07|S|2000|2.260000||
B|ZKIN|20210323|15:38:07|E|22|11.440000||
B|ZUMZ|20210323|15:38:07|S|5|42.350000||
B|ZTS|20210323|15:38:08|S|100|156.230000||
B|AI|20210323|15:38:09|S|200|70.600000||
B|UCTT|20210323|15:38:09|S|50|51.320000||
B|SOXL|20210323|15:38:12|S|100|33.780000||
B|TSLA|20210323|15:38:12|S|100|661.950000||
B|ZI|20210323|15:38:12|S|50|56.080000||
B|DLPN|20210323|15:38:14|S|51|17.580000||
B|PLTR|20210323|15:38:14|S|42|23.200000||
B|MSpI|20210323|15:38:15|S|300|28.530000||
B|UPST|20210323|15:38:15|S|100|117.290000||
B|ZM|20210323|15:38:15|S|23|341.800000||
B|ZYME|20210323|15:38:16|S|100|33.635000||
B|ZYME|20210323|15:38:16|S|300|33.635000||
B|BNGO|20210323|15:38:18|S|400|8.370000||
B|OVID|20210323|15:38:18|S|100|3.990000||
B|TYME|20210323|15:38:18|S|100|1.940000||
B|TYME|20210323|15:38:18|S|100|1.940000||
B|TYME|20210323|15:38:18|S|300|1.940000||
B|AHT|20210323|15:38:19|S|600|3.005000||
B|PACB|20210323|15:38:19|S|7|32.430000||
B|AACG|20210323|15:38:20|S|28|4.290000||
B|EURN|20210323|15:38:20|S|200|8.730000||
B|EURN|20210323|15:38:20|S|200|8.730000||
B|MSTR|20210323|15:38:20|S|3|673.180000||
B|BABA|20210323|15:38:22|S|10|237.890000||
B|CPNG|20210323|15:38:22|S|90|45.520000||
B|NIO|20210323|15:38:23|S|510|41.140000||
B|ZM|20210323|15:38:23|S|1|341.820000||
B|YETI|20210323|15:38:24|S|20|70.720000||
B|DAL|20210323|15:38:25|S|5|45.540000||
B|SOXL|20210323|15:38:25|S|10|33.800000||
B|SOXX|20210323|15:38:25|S|100|406.600000||
B|AMZN|20210323|15:38:27|S|10|3143.140000||
B|BILI|20210323|15:38:27|S|100|105.950000||
B|BILI|20210323|15:38:27|S|128|106.020000||
B|BILI|20210323|15:38:27|S|361|106.020000||
B|UVXY|20210323|15:38:27|S|1600|6.580000||
B|BILI|20210323|15:38:28|S|554|106.020000||
B|EURN|20210323|15:38:28|S|1000|8.730000||
B|AFRM|20210323|15:38:29|S|46|78.490000||
B|CIDM|20210323|15:38:29|S|100|1.490000||
B|SINO|20210323|15:38:29|S|605|7.800000||
B|BNTC|20210323|15:38:30|S|768|9.280000||
B|UVXY|20210323|15:38:30|S|1600|6.590000||
B|ZM|20210323|15:38:30|S|25|341.850000||
B|AZO|20210323|15:38:31|S|77|1328.730000||
B|VLO|20210323|15:38:31|S|5|70.000000||
B|D|20210323|15:38:32|S|100|73.900000||
B|EFX|20210323|15:38:33|S|1|174.990000||
B|AMZN|20210323|15:38:34|S|10|3142.470000||
B|ETN|20210323|15:38:34|S|5|132.520000||
B|HOL|20210323|15:38:34|S|50|12.660000||
B|NIO|20210323|15:38:34|S|70|41.130000||
B|PLTR|20210323|15:38:35|S|100|23.180000||
B|CONN|20210323|15:38:36|S|300|14.600000||
B|TSLA|20210323|15:38:37|S|100|661.970000||
B|SBLK|20210323|15:38:38|S|20|13.870000||
B|NIO|20210323|15:38:39|S|23|41.140000||
B|AAPL|20210323|15:38:40|S|500|122.610000||
B|BABA|20210323|15:38:40|S|2|237.900000||
B|YVR|20210323|15:38:40|S|100|5.100000||
B|ZM|20210323|15:38:40|S|7|342.060000||
B|BA|20210323|15:38:42|S|1|240.030000||
B|XSVM|20210323|15:38:42|S|5|46.560000||
B|ZTS|20210323|15:38:42|S|91|156.210000||
B|TDOC|20210323|15:38:43|S|5|193.440000||
B|INPX|20210323|15:38:44|S|100|1.190000||
B|AAPL|20210323|15:38:45|S|100|122.630000||
B|AAPL|20210323|15:38:45|S|100|122.630000||
B|AAPL|20210323|15:38:45|S|2000|122.630000||
B|BA|20210323|15:38:45|S|2|240.050000||
B|STPC|20210323|15:38:45|S|50|10.090000||
B|BABA|20210323|15:38:46|S|11|237.900000||
B|CAPR|20210323|15:38:46|S|2000|5.000000||
B|SMH|20210323|15:38:46|S|100|232.720000||
B|ZTS|20210323|15:38:46|S|100|156.210000||
B|CAPR|20210323|15:38:47|S|2000|5.010000||
B|JBLU|20210323|15:38:48|S|60|19.060000||
B|ZTS|20210323|15:38:48|S|100|156.220000||
B|CAPR|20210323|15:38:49|S|2000|5.040000||
B|HD|20210323|15:38:49|S|15|290.260000||
B|MU|20210323|15:38:49|S|10|85.240000||
B|CAPR|20210323|15:38:51|S|1800|5.050000||
B|ZBRA|20210323|15:38:51|E|200|460.080000||
B|ISRG|20210323|15:38:52|S|1|710.310000||
B|VLO|20210323|15:38:52|S|5|69.940000||
B|ZLAB|20210323|15:38:52|S|100|131.340000||
B|MREO|20210323|15:38:53|S|100|3.890000||
B|ATOS|20210323|15:38:54|S|1650|2.335000||
B|UVXY|20210323|15:38:54|S|1800|6.590000||
B|ZG|20210323|15:38:54|S|5|139.740000||
B|GLNG|20210323|15:38:55|S|200|10.850000||
B|ITRM|20210323|15:38:55|S|300|1.485000||
B|BNTC|20210323|15:38:57|S|200|9.330000||
B|ROKU|20210323|15:38:57|S|12|344.150000||
B|SNDL|20210323|15:38:58|S|4000|1.195000||
B|REED|20210323|15:38:59|S|200|1.110000||
B|ROKU|20210323|15:38:59|S|12|344.150000||
B|AAPL|20210323|15:39:00|S|41|122.610000||
B|SRPT|20210323|15:39:00|S|1|78.760000||
B|TSLA|20210323|15:39:00|S|100|661.990000||
B|ADBE|20210323|15:39:01|S|100|461.740000||
B|ROOT|20210323|15:39:01|S|300|12.320000||
B|AAPL|20210323|15:39:03|S|100|122.590000||
B|AAPL|20210323|15:39:03|S|100|122.590000||
B|ADBE|20210323|15:39:03|S|100|461.830000||
B|CMLF|20210323|15:39:04|S|50|15.290000||
B|INPX|20210323|15:39:04|S|100|1.190000||
B|JBLU|20210323|15:39:04|S|40|19.080000||
B|ZM|20210323|15:39:04|S|100|342.100000||
B|ZM|20210323|15:39:04|S|100|342.220000||
B|ASAN|20210323|15:39:05|S|1|29.250000||
B|MSFT|20210323|15:39:05|S|100|237.990000||
B|IDRA|20210323|15:39:06|S|400|1.520000||
B|TSLA|20210323|15:39:06|S|100|661.860000||
B|ADBE|20210323|15:39:07|S|247|461.810000||
B|ONCY|20210323|15:39:08|S|100|3.530000||
B|BA|20210323|15:39:09|S|1|239.970000||
B|PTON|20210323|15:39:09|S|300|113.630000||
B|AAPL|20210323|15:39:10|S|100|122.600000||
B|CLSK|20210323|15:39:10|S|500|21.590000||
B|TM|20210323|15:39:10|S|70|151.210000||
B|DLPN|20210323|15:39:11|S|360|16.790000||
B|MYT|20210323|15:39:11|S|100|3.870000||
B|PLTR|20210323|15:39:11|S|300|23.210000||
B|NRZ|20210323|15:39:13|S|50|10.685000||
B|APHA|20210323|15:39:16|S|100|18.180000||
B|APHA|20210323|15:39:16|S|100|18.180000||
B|F|20210323|15:39:16|S|100|12.165000||
B|BBIG|20210323|15:39:17|S|500|2.990000||
B|TELL|20210323|15:39:17|S|400|2.335000||
B|TQQQ|20210323|15:39:17|S|5|89.860000||
B|UAA|20210323|15:39:17|S|100|22.350000||
B|SHOP|20210323|15:39:18|S|50|1160.015000||
B|DLPN|20210323|15:39:19|S|800|16.420000||
B|STPK|20210323|15:39:19|S|17|27.120000||
B|TWLO|20210323|15:39:19|S|20|354.600000||
B|NIO|20210323|15:39:20|S|22|41.180000||
B|MRIN|20210323|15:39:21|S|500|1.980000||
B|ON|20210323|15:39:21|S|135|38.335000||
B|DLPN|20210323|15:39:22|S|88|15.960000||
B|FANG|20210323|15:39:22|S|55|71.610000||
B|RLX|20210323|15:39:22|S|2|10.100000||
B|WISH|20210323|15:39:22|S|100|16.530000||
B|ZBH|20210323|15:39:22|S|100|155.750000||
B|ZM|20210323|15:39:22|S|7|342.120000||
B|ZM|20210323|15:39:22|S|25|342.120000||
B|AMTX|20210323|15:39:23|S|20|23.400000||
B|CCM|20210323|15:39:23|S|100|4.420000||
B|CLVS|20210323|15:39:23|S|100|6.700000||
B|ZTO|20210323|15:39:24|S|200|28.265000||
B|SQ|20210323|15:39:25|S|50|222.250000||
B|DLPN|20210323|15:39:26|S|100|15.960000||
B|TSLA|20210323|15:39:26|S|50|661.420000||
B|ALTU|20210323|15:39:27|S|200|9.980000||
B|OCG|20210323|15:39:27|S|100|10.880000||
B|SQ|20210323|15:39:27|S|3|222.205000||
B|CALF|20210323|15:39:29|S|5|39.490000||
B|CCM|20210323|15:39:29|S|100|4.420000||
B|JMIA|20210323|15:39:29|S|500|38.450000||
B|URG|20210323|15:39:29|S|900|1.115000||
B|Z|20210323|15:39:29|S|100|133.900000||
B|CP|20210323|15:39:30|S|2|353.100000||
B|ISRG|20210323|15:39:30|S|1|709.740000||
B|SDGR|20210323|15:39:31|S|13|70.770000||
B|STPK|20210323|15:39:31|S|6|27.110000||
B|RIOT|20210323|15:39:32|S|2|50.100000||
B|AJAX|20210323|15:39:33|S|200|10.100000||
B|APPS|20210323|15:39:33|S|2|84.720000||
B|DLPN|20210323|15:39:33|S|800|16.360000||
B|ZBH|20210323|15:39:33|S|100|155.745000||
B|XPEV|20210323|15:39:34|S|100|36.360000||
B|CCM|20210323|15:39:35|S|100|4.430000||
B|CNET|20210323|15:39:35|S|300|2.940000||
B|CNET|20210323|15:39:35|S|700|2.940000||
B|AAPL|20210323|15:39:36|S|50|122.500000||
B|ZKIN|20210323|15:39:36|E|200|11.252000||
B|ZKIN|20210323|15:39:36|E|200|11.302000||
B|MU|20210323|15:39:38|S|400|85.070000||
B|ZYXI|20210323|15:39:38|S|200|15.095000||
B|ZYXI|20210323|15:39:38|S|200|15.095000||
B|SNDL|20210323|15:39:39|S|285|1.195000||
B|TSLA|20210323|15:39:39|S|100|661.090000||
B|CAPR|20210323|15:39:40|S|900|5.100000||
B|CAPR|20210323|15:39:40|S|3700|5.090000||
B|CCM|20210323|15:39:41|S|200|4.450000||
B|STPK|20210323|15:39:42|S|6|27.120000||
B|EA|20210323|15:39:43|S|10|132.890000||
B|PLTR|20210323|15:39:43|S|32|23.160000||
B|TNA|20210323|15:39:44|S|2000|84.300000||
B|SPCE|20210323|15:39:45|S|1000|30.450000||
B|SPY|20210323|15:39:45|S|1058|388.910000||
B|TTCF|20210323|15:39:45|S|20|19.980000||
B|CPNG|20210323|15:39:46|S|100|45.510000||
B|NVDA|20210323|15:39:46|S|10|522.630000||
B|YVR|20210323|15:39:46|S|80|5.140000||
B|ALTU|20210323|15:39:47|S|100|9.980000||
B|CCM|20210323|15:39:47|S|90|4.460000||
B|CSIQ|20210323|15:39:47|S|10|47.060000||
B|OSTK|20210323|15:39:47|S|100|67.660000||
B|ZKIN|20210323|15:39:48|S|100|11.280000||
B|CCM|20210323|15:39:50|S|300|4.490000||
B|RPRX|20210323|15:39:50|S|50|43.690000||
B|ZKIN|20210323|15:39:50|S|100|11.290000||
B|CCIV|20210323|15:39:52|S|2000|24.000000||
B|MSFT|20210323|15:39:52|S|20|237.720000||
B|TSLA|20210323|15:39:53|S|2|661.060000||
B|Z|20210323|15:39:53|S|200|133.745000||
B|ZEPP|20210323|15:39:53|S|400|11.670000||
B|PAA|20210323|15:39:54|S|100|8.875000||
B|STPK|20210323|15:39:54|S|168|27.120000||
B|CRWD|20210323|15:39:56|S|5|191.075000||
B|NPA|20210323|15:39:56|S|50|12.860000||
B|AMC|20210323|15:39:57|S|100|10.535000||
B|HON|20210323|15:39:57|S|100|208.100000||
B|TSLA|20210323|15:39:57|S|1|661.380000||
B|V|20210323|15:39:58|S|19|207.950000||
B|PT|20210323|15:39:59|S|9|1.250000||
B|PT|20210323|15:39:59|S|400|1.250000||
B|NPA|20210323|15:40:01|S|2|12.860000||
B|PLTR|20210323|15:40:01|S|5|23.150000||
B|RIDE|20210323|15:40:01|S|200|12.510000||
B|TXRH|20210323|15:40:01|S|15|91.820000||
B|ZM|20210323|15:40:01|S|25|341.760000||
B|ZM|20210323|15:40:01|S|75|341.760000||
B|ZTS|20210323|15:40:01|S|100|156.230000||
B|CCIV|20210323|15:40:03|S|100|24.000000||
B|MSFT|20210323|15:40:03|S|2|237.800000||
B|PLTR|20210323|15:40:04|S|500|23.160000||
B|VOO|20210323|15:40:04|S|10|358.790000||
B|ZM|20210323|15:40:04|S|1|341.650000||
B|DDS|20210323|15:40:05|S|7|88.410000||
B|GME|20210323|15:40:05|S|100|181.970000||
B|STPK|20210323|15:40:05|S|182|27.140000||
B|TKAT|20210323|15:40:05|S|100|52.410000||
B|TXG|20210323|15:40:05|S|4|173.940000||
B|YVR|20210323|15:40:05|S|25|5.120000||
B|YVR|20210323|15:40:05|S|100|5.120000||
B|BABA|20210323|15:40:06|S|8|237.805000||
B|RLX|20210323|15:40:06|S|100|10.030000||
B|CAT|20210323|15:40:07|S|25|217.170000||
B|SHAK|20210323|15:40:07|S|800|114.470000||
B|ET|20210323|15:40:08|S|13|7.650000||
B|H|20210323|15:40:08|S|50|79.545000||
B|ISR|20210323|15:40:08|S|100|1.120000||
B|W|20210323|15:40:08|S|3|334.085000||
B|CCM|20210323|15:40:09|S|100|4.610000||
B|GME|20210323|15:40:09|S|70|181.910000||
B|LIFE|20210323|15:40:10|S|180|4.900000||
B|TKAT|20210323|15:40:10|S|100|52.300000||
B|VSTO|20210323|15:40:10|S|32|31.370000||
B|NAKD|20210323|15:40:11|S|750|0.783700||
B|UPST|20210323|15:40:11|S|100|116.740000||
B|BA|20210323|15:40:12|S|10|239.480000||
B|JKS|20210323|15:40:12|S|1000|43.600000||
B|TLRY|20210323|15:40:12|S|100|23.360000||
B|ZM|20210323|15:40:13|S|100|341.445000||
B|BA|20210323|15:40:14|S|34|239.480000||
B|AAPL|20210323|15:40:15|S|250|122.380000||
B|LMND|20210323|15:40:15|S|100|94.920000||
B|TSLA|20210323|15:40:15|S|50|659.770000||
B|BNTC|20210323|15:40:16|S|4|9.060000||
B|SOXL|20210323|15:40:16|S|100|33.520000||
B|SVAC|20210323|15:40:16|S|50|9.940000||
B|ZM|20210323|15:40:16|S|199|341.385000||
B|APPS|20210323|15:40:17|S|100|84.520000||
B|BNTC|20210323|15:40:17|S|100|9.060000||
B|CVNA|20210323|15:40:17|S|50|274.650000||
B|RMO|20210323|15:40:17|S|100|12.120000||
B|ZTO|20210323|15:40:17|S|100|28.295000||
B|BA|20210323|15:40:18|S|50|239.540000||
B|SBLK|20210323|15:40:18|S|100|13.870000||
B|TSLA|20210323|15:40:18|S|44|659.800000||
B|ZKIN|20210323|15:40:18|S|200|11.260000||
B|APPN|20210323|15:40:19|S|100|152.300000||
B|CSIQ|20210323|15:40:19|S|20|46.970000||
B|ISRG|20210323|15:40:20|S|1|709.700000||
B|DBD|20210323|15:40:21|S|100|13.450000||
B|DQ|20210323|15:40:21|S|100|73.550000||
B|SEDG|20210323|15:40:21|S|50|275.160000||
B|TSLA|20210323|15:40:21|S|2|659.920000||
B|MICT|20210323|15:40:22|S|100|2.365000||
B|NRZ|20210323|15:40:22|S|900|10.675000||
B|ROOT|20210323|15:40:22|S|345|12.320000||
B|SUMR|20210323|15:40:22|S|30|19.730000||
B|TSLA|20210323|15:40:23|S|200|659.720000||
B|ZBH|20210323|15:40:23|S|15|155.820000||
B|MU|20210323|15:40:24|S|439|85.060000||
B|ZION|20210323|15:40:24|S|2|53.250000||
B|ZOM|20210323|15:40:24|S|2300|1.780000||
B|GME|20210323|15:40:25|S|10|181.560000||
B|ZTS|20210323|15:40:25|S|100|156.020000||
B|MDB|20210323|15:40:26|S|100|304.700000||
B|FSLY|20210323|15:40:27|S|2000|70.240000||
B|UNH|20210323|15:40:27|S|2|367.980000||
B|ZOM|20210323|15:40:27|S|100|1.780000||
B|CHEK|20210323|15:40:28|S|100|1.845000||
B|MPWR|20210323|15:40:28|S|32|335.295000||
B|ZOM|20210323|15:40:28|S|100|1.780000||
B|ZOM|20210323|15:40:28|S|100|1.780000||
B|WISH|20210323|15:40:29|S|1|16.540000||
B|ZTO|20210323|15:40:29|S|100|28.295000||
B|CMBM|20210323|15:40:30|S|11|45.860000||
B|ORMP|20210323|15:40:30|S|200|10.970000||
B|PAA|20210323|15:40:30|S|1200|8.885000||
B|SKLZ|20210323|15:40:30|S|100|23.390000||
B|MU|20210323|15:40:31|S|500|85.060000||
B|TSLA|20210323|15:40:31|S|3|660.360000||
B|ZUO|20210323|15:40:31|S|5|14.760000||
B|FCX|20210323|15:40:32|S|100|32.075000||
B|AA|20210323|15:40:33|S|30|27.470000||
B|FB|20210323|15:40:33|S|1|291.175000||
B|DLPN|20210323|15:40:34|S|250|16.450000||
B|DLPN|20210323|15:40:34|S|800|16.450000||
B|ZM|20210323|15:40:35|S|100|340.770000||
B|ZM|20210323|15:40:35|S|200|340.790000||
B|NRZ|20210323|15:40:36|S|2000|10.680000||
B|ACI|20210323|15:40:37|S|8|19.250000||
B|TSLA|20210323|15:40:37|S|10|660.200000||
B|AAL|20210323|15:40:38|S|75|22.110000||
B|AHAC|20210323|15:40:39|S|1200|11.000000||
B|GHM|20210323|15:40:39|S|20|14.360000||
B|STPK|20210323|15:40:39|S|120|27.180000||
B|TSLA|20210323|15:40:39|S|1|660.190000||
B|BBAR|20210323|15:40:40|S|100|2.870000||
B|HPE|20210323|15:40:41|S|100|14.660000||
B|EXN|20210323|15:40:42|S|100|3.170000||
B|MA|20210323|15:40:42|S|15|354.210000||
B|FB|20210323|15:40:44|S|100|291.150000||
B|JFIN|20210323|15:40:44|S|200|10.250000||
B|VUZI|20210323|15:40:44|S|1|26.040000||
B|CAT|20210323|15:40:45|S|25|217.010000||
B|JBLU|20210323|15:40:47|S|20|19.040000||
B|OZON|20210323|15:40:47|S|2|53.350000||
B|UPWK|20210323|15:40:47|S|1|44.570000||
B|ZBRA|20210323|15:40:48|S|5|459.910000||
B|TSLA|20210323|15:40:49|S|10|660.450000||
B|VIXY|20210323|15:40:50|S|100|10.355000||
B|YVR|20210323|15:40:50|S|1500|5.010000||
B|ZIOP|20210323|15:40:51|S|35|3.740000||
B|ZM|20210323|15:40:52|S|66|340.378000||
B|ZTO|20210323|15:40:52|S|100|28.285000||
B|DISCA|20210323|15:40:53|S|100|71.600000||
B|BYND|20210323|15:40:55|S|16|136.580000||
B|ZTO|20210323|15:40:55|S|100|28.270000||
B|PLBY|20210323|15:40:56|S|56|18.450000||
B|TSLA|20210323|15:40:56|S|4|660.660000||
B|GNUS|20210323|15:40:57|S|1200|2.585000||
B|NIO|20210323|15:40:57|S|225|41.120000||
B|STPK|20210323|15:40:58|S|100|27.180000||
B|STPK|20210323|15:40:58|S|1647|27.180000||
B|ZLAB|20210323|15:40:58|S|100|131.225000||
B|AAPL|20210323|15:40:59|S|100|122.490000||
B|NIO|20210323|15:40:59|S|200|41.120000||
B|BZUN|20210323|15:41:00|S|1|39.660000||
B|IEP|20210323|15:41:00|S|900|57.210000||
B|VXX|20210323|15:41:00|S|4800|12.605000||
B|VXX|20210323|15:41:00|S|4800|12.605000||
B|TSLA|20210323|15:41:01|S|125|660.820000||
B|TTWO|20210323|15:41:01|S|22|173.710000||
B|CARR|20210323|15:41:02|S|800|40.170000||
B|NIO|20210323|15:41:02|S|19|41.120000||
B|RAAS|20210323|15:41:02|S|1|19.410000||
B|STPK|20210323|15:41:02|S|100|27.260000||
B|TSLA|20210323|15:41:02|S|2|660.920000||
B|ZUO|20210323|15:41:02|S|300|14.775000||
B|CARR|20210323|15:41:03|S|700|40.200000||
B|ZM|20210323|15:41:03|S|500|340.410000||
B|ABCM|20210323|15:41:04|S|700|20.400000||
B|CARR|20210323|15:41:04|S|2000|40.210000||
B|CARR|20210323|15:41:04|S|2000|40.210000||
B|CARR|20210323|15:41:04|S|2000|40.210000||
B|AMAT|20210323|15:41:05|S|1|115.900000||
B|CARR|20210323|15:41:05|S|2000|40.210000||
B|IONS|20210323|15:41:05|S|96|43.310000||
B|RPRX|20210323|15:41:05|S|7|43.740000||
B|URG|20210323|15:41:05|S|892|1.115000||
B|TSM|20210323|15:41:06|S|10|114.750000||
B|U|20210323|15:41:06|S|10|97.020000||
B|VUZI|20210323|15:41:06|S|2|26.080000||
B|RNG|20210323|15:41:07|S|50|325.480000||
B|VECO|20210323|15:41:07|S|100|20.450000||
B|WINT|20210323|15:41:08|S|100|2.530000||
B|AMZN|20210323|15:41:09|S|1|3141.970000||
B|MSFT|20210323|15:41:09|S|16|237.900000||
B|NVO|20210323|15:41:09|S|154|67.800000||
B|ROL|20210323|15:41:09|S|100|34.030000||
B|TSLA|20210323|15:41:09|S|100|660.770000||
B|TSLA|20210323|15:41:09|S|900|660.780000||
B|VRTX|20210323|15:41:09|S|1|213.110000||
B|ZEUS|20210323|15:41:09|S|32|23.690000||
B|SGEN|20210323|15:41:10|S|10|143.840000||
B|XOM|20210323|15:41:10|S|20|55.190000||
B|GAN|20210323|15:41:11|S|50|25.190000||
B|BNTC|20210323|15:41:12|S|100|9.290000||
B|STPK|20210323|15:41:12|S|100|27.260000||
B|TELL|20210323|15:41:12|S|600|2.340000||
B|TELL|20210323|15:41:12|S|800|2.340000||
B|CRSP|20210323|15:41:14|S|6|126.240000||
B|DLPN|20210323|15:41:14|S|800|16.290000||
B|LOVE|20210323|15:41:14|S|3|56.080000||
B|OSTK|20210323|15:41:14|S|100|67.710000||
B|OSTK|20210323|15:41:14|S|2000|67.920000||
B|VSTO|20210323|15:41:14|S|60|31.420000||
B|TKAT|20210323|15:41:15|S|3|51.910000||
B|BNTC|20210323|15:41:16|S|100|9.300000||
B|CRSR|20210323|15:41:16|S|1|31.480000||
B|LEU|20210323|15:41:16|S|1|26.560000||
B|MDY|20210323|15:41:16|S|20|459.975000||
B|BNTC|20210323|15:41:18|S|100|9.340000||
B|XPEV|20210323|15:41:18|S|151|36.450000||
B|AMZN|20210323|15:41:19|S|50|3144.600000||
B|CMS|20210323|15:41:19|S|300|60.450000||
B|NIO|20210323|15:41:19|S|5|41.170000||
B|AAPL|20210323|15:41:20|S|100|122.600000||
B|AOS|20210323|15:41:20|S|100|65.490000||
B|GDXJ|20210323|15:41:21|S|100|45.810000||
B|SPCB|20210323|15:41:21|S|500|1.830000||
B|XPEV|20210323|15:41:21|S|200|36.480000||
B|STON|20210323|15:41:22|S|100|2.390000||
B|TSLA|20210323|15:41:22|S|10|661.370000||
B|UPST|20210323|15:41:23|S|1400|116.790000||
B|CLSK|20210323|15:41:24|S|1000|21.680000||
B|XOM|20210323|15:41:24|S|100|55.220000||
B|ZION|20210323|15:41:24|S|100|53.355000||
B|CNET|20210323|15:41:25|S|800|2.950000||
B|MKGI|20210323|15:41:25|S|10|3.550000||
B|MSTR|20210323|15:41:25|S|30|672.370000||
B|ZTS|20210323|15:41:25|S|100|156.360000||
B|TSLA|20210323|15:41:26|S|50|661.570000||
B|TSLA|20210323|15:41:26|S|100|661.750000||
B|VGLT|20210323|15:41:26|S|20|83.820000||
B|VSTO|20210323|15:41:26|S|120|31.460000||
B|AAPL|20210323|15:41:27|S|5|122.580000||
B|PLTR|20210323|15:41:27|S|50|23.220000||
B|WAT|20210323|15:41:27|S|34|270.480000||
B|ZTS|20210323|15:41:27|S|100|156.350000||
B|CHPT|20210323|15:41:28|S|25|22.850000||
B|TELL|20210323|15:41:28|S|200|2.340000||
B|ADBE|20210323|15:41:29|S|100|461.270000||
B|MFH|20210323|15:41:29|S|100|7.650000||
B|TSLA|20210323|15:41:29|S|100|661.710000||
B|CNK|20210323|15:41:30|S|100|20.630000||
B|APPN|20210323|15:41:31|S|100|152.540000||
B|TSLA|20210323|15:41:31|S|2|661.700000||
B|ZLAB|20210323|15:41:31|S|100|131.285000||
B|BNTC|20210323|15:41:32|S|400|9.290000||
B|BNTC|20210323|15:41:32|S|700|9.290000||
B|PBR|20210323|15:41:32|S|300|8.160000||
B|TQQQ|20210323|15:41:32|S|1000|89.970000||
B|BNTC|20210323|15:41:35|S|125|9.290000||
B|ZTS|20210323|15:41:35|S|100|156.320000||
B|CLSK|20210323|15:41:36|S|80|21.680000||
B|LPL|20210323|15:41:36|S|100|9.590000||
B|LPL|20210323|15:41:36|S|800|9.590000||
B|MP|20210323|15:41:39|S|100|37.060000||
B|AEP|20210323|15:41:40|S|200|84.670000||
B|VNE|20210323|15:41:40|S|900|23.680000||
B|PTR|20210323|15:41:41|S|1|35.750000||
B|BA|20210323|15:41:43|S|100|239.940000||
B|EB|20210323|15:41:43|S|100|22.220000||
B|MARA|20210323|15:41:44|S|100|37.840000||
B|ALOT|20210323|15:41:45|S|200|12.510000||
B|AMGN|20210323|15:41:45|S|2|245.730000||
B|AMZN|20210323|15:41:45|S|20|3144.600000||
B|DSS|20210323|15:41:45|S|5500|3.890000||
B|TSLA|20210323|15:41:46|S|500|661.210000||
B|TSLA|20210323|15:41:46|S|1000|661.210000||
B|BNTC|20210323|15:41:47|S|11|9.250000||
B|DLPN|20210323|15:41:47|S|100|16.150000||
B|ZBH|20210323|15:41:47|S|100|155.820000||
B|ZBH|20210323|15:41:47|S|100|155.820000||
B|ZBH|20210323|15:41:47|S|100|155.820000||
B|ZBH|20210323|15:41:47|S|100|155.820000||
B|ZBH|20210323|15:41:47|S|150|155.820000||
B|PCT|20210323|15:41:48|S|60|31.900000||
B|GNUS|20210323|15:41:50|S|1111|2.580000||
B|GNUS|20210323|15:41:50|S|1700|2.575000||
B|IAC|20210323|15:41:50|S|10|241.790000||
B|KUKE|20210323|15:41:50|S|17|8.680000||
B|RLX|20210323|15:41:51|S|100|10.020000||
B|FB|20210323|15:41:52|S|40|291.340000||
B|MSTR|20210323|15:41:52|S|20|670.660000||
B|BABA|20210323|15:41:53|S|10|237.865000||
B|CREE|20210323|15:41:53|S|100|101.120000||
B|QQQ|20210323|15:41:53|S|100|317.050000||
B|SBSW|20210323|15:41:53|S|400|17.120000||
B|PWR|20210323|15:41:54|S|50|81.730000||
B|VHT|20210323|15:41:55|S|1|225.760000||
B|ZNGA|20210323|15:41:55|S|100|9.925000||
B|ZNGA|20210323|15:41:55|S|100|9.925000||
B|LABU|20210323|15:41:56|S|1|85.370000||
B|QQQ|20210323|15:41:58|S|100|317.140000||
B|INPX|20210323|15:41:59|S|100|1.200000||
B|KOPN|20210323|15:41:59|S|100|9.840000||
B|MOTS|20210323|15:41:59|S|100|1.260000||
B|QQQ|20210323|15:41:59|S|100|317.150000||
B|SQQQ|20210323|15:41:59|S|400|13.440000||
B|SQQQ|20210323|15:41:59|S|739|13.440000||
B|TDOC|20210323|15:41:59|S|1|193.110000||
B|FPH|20210323|15:42:00|S|100|7.600000||
B|PLTR|20210323|15:42:00|S|30|23.200000||
B|SNDL|20210323|15:42:01|S|100|1.195000||
B|AMD|20210323|15:42:02|S|1|78.310000||
B|GAB|20210323|15:42:02|S|700|6.630000||
B|PBR|20210323|15:42:02|S|800|8.160000||
B|RLX|20210323|15:42:02|S|100|10.020000||
B|ZTS|20210323|15:42:02|S|100|156.200000||
B|FB|20210323|15:42:03|S|2|291.350000||
B|SGEN|20210323|15:42:03|S|46|143.940000||
B|AGRO|20210323|15:42:05|S|304|8.330000||
B|EB|20210323|15:42:05|S|300|22.240000||
B|SQ|20210323|15:42:05|S|2|222.265000||
B|TSLA|20210323|15:42:05|S|5|661.260000||
B|ZNGA|20210323|15:42:05|S|25|9.925000||
B|KO|20210323|15:42:07|S|100|51.295000||
B|EB|20210323|15:42:08|S|200|22.240000||
B|PLTR|20210323|15:42:09|S|10|23.200000||
B|ZM|20210323|15:42:09|S|5|340.510000||
B|CCIV|20210323|15:42:10|S|600|24.090000||
B|GSX|20210323|15:42:10|S|300|73.480000||
B|ISRG|20210323|15:42:10|S|1|710.370000||
B|NXPI|20210323|15:42:10|S|1|190.870000||
B|SWKS|20210323|15:42:10|S|2|174.840000||
B|TSM|20210323|15:42:10|S|3|114.730000||
B|TXN|20210323|15:42:10|S|1|178.230000||
B|XLNX|20210323|15:42:10|S|2|121.760000||
B|DE|20210323|15:42:11|S|10|356.700000||
B|HOTH|20210323|15:42:11|S|100|2.480000||
B|HOTH|20210323|15:42:11|S|160|2.480000||
B|RCS|20210323|15:42:11|S|100|7.200000||
B|ETRN|20210323|15:42:12|S|200|7.770000||
B|MU|20210323|15:42:12|S|260|85.140000||
B|ONCY|20210323|15:42:12|S|100|3.540000||
B|RQI|20210323|15:42:12|S|100|13.540000||
B|BE|20210323|15:42:13|S|100|26.340000||
B|GME|20210323|15:42:14|S|1|182.170000||
B|SPY|20210323|15:42:14|S|200|389.170000||
B|ATOS|20210323|15:42:15|S|921|2.325000||
B|BKNG|20210323|15:42:15|S|1|2218.300000||
B|ZI|20210323|15:42:15|S|200|55.840000||
B|AHAC|20210323|15:42:16|S|200|11.110000||
B|DLPN|20210323|15:42:16|S|800|16.190000||
B|SNDL|20210323|15:42:17|S|500|1.195000||
B|AMZN|20210323|15:42:18|S|3|3147.950000||
B|WKHS|20210323|15:42:18|S|100|14.550000||
B|CCL|20210323|15:42:20|S|200|25.340000||
B|KBNT|20210323|15:42:20|S|100|7.350000||
B|GME|20210323|15:42:21|S|16|182.250000||
B|XBI|20210323|15:42:21|S|25|138.445000||
B|ZKIN|20210323|15:42:22|E|5|11.110000||
B|PMT|20210323|15:42:23|S|473|19.100000||
B|GME|20210323|15:42:24|S|3|182.210000||
B|BNTC|20210323|15:42:25|S|30|9.220000||
B|GOOG|20210323|15:42:25|S|1|2056.850000||
B|ZBH|20210323|15:42:25|S|100|155.810000||
B|BLNK|20210323|15:42:26|S|100|37.880000||
B|BNTX|20210323|15:42:26|S|1|100.690000||
B|ISRG|20210323|15:42:26|S|1|710.380000||
B|ZS|20210323|15:42:26|S|4|182.960000||
B|SPCE|20210323|15:42:27|S|100|30.610000||
B|ZTO|20210323|15:42:27|S|100|28.245000||
B|CLSK|20210323|15:42:28|S|180|21.690000||
B|CRSP|20210323|15:42:28|S|6|126.270000||
B|KSMT|20210323|15:42:28|S|200|9.870000||
B|VCEL|20210323|15:42:28|S|20|56.090000||
B|BA|20210323|15:42:29|S|200|240.090000||
B|COST|20210323|15:42:29|S|6|340.030000||
B|KLR|20210323|15:42:29|S|10|15.580000||
B|MSFT|20210323|15:42:29|S|20|237.920000||
B|KO|20210323|15:42:30|S|93|51.275000||
B|PLX|20210323|15:42:30|S|100|5.110000||
B|W|20210323|15:42:30|S|20|334.560000||
B|NVDA|20210323|15:42:31|S|150|522.790000||
B|AAPL|20210323|15:42:32|S|100|122.440000||
B|BYND|20210323|15:42:32|S|100|137.080000||
B|NIO|20210323|15:42:32|S|6|41.160000||
B|MAR|20210323|15:42:34|S|5|141.850000||
B|NIO|20210323|15:42:34|S|100|41.160000||
B|SYPR|20210323|15:42:35|S|200|3.560000||
B|NKLA|20210323|15:42:36|S|100|15.010000||
B|QELL|20210323|15:42:36|S|436|10.060000||
B|UPWK|20210323|15:42:37|S|111|44.600000||
B|AVEO|20210323|15:42:38|S|100|8.730000||
B|BABA|20210323|15:42:38|S|100|237.950000||
B|LMND|20210323|15:42:39|S|100|94.920000||
B|ZTS|20210323|15:42:39|S|100|156.210000||
B|FCEL|20210323|15:42:41|S|1500|13.810000||
B|SI|20210323|15:42:41|S|13|141.110000||
B|BNGO|20210323|15:42:42|S|1300|8.430000||
B|BNGO|20210323|15:42:42|S|2205|8.430000||
B|ISRG|20210323|15:42:42|S|1|710.180000||
B|BNTC|20210323|15:42:43|S|980|9.220000||
B|DRH|20210323|15:42:43|S|100|9.920000||
B|QQQ|20210323|15:42:44|S|200|317.140000||
B|BA|20210323|15:42:46|S|100|240.010000||
B|MELI|20210323|15:42:46|S|1|1456.710000||
B|YVR|20210323|15:42:47|S|100|5.100000||
B|ROOT|20210323|15:42:48|S|250|12.330000||
B|OCG|20210323|15:42:49|S|100|10.960000||
B|ZI|20210323|15:42:49|S|20|55.795000||
B|CIM|20210323|15:42:50|S|1000|12.420000||
B|CIM|20210323|15:42:50|S|1100|12.420000||
B|SBSW|20210323|15:42:50|S|300|17.110000||
B|STRS|20210323|15:42:50|S|100|30.310000||
B|RLX|20210323|15:42:51|S|100|10.020000||
B|ZOM|20210323|15:42:51|S|50|1.785000||
B|ATIF|20210323|15:42:52|S|24|1.485000||
B|JPM|20210323|15:42:53|S|1|149.290000||
B|SBSW|20210323|15:42:54|S|100|17.110000||
B|ZLAB|20210323|15:42:54|S|100|131.390000||
B|VTWV|20210323|15:42:56|S|3|135.780000||
B|GME|20210323|15:42:57|S|10|182.850000||
B|PLTR|20210323|15:42:57|S|100|23.190000||
B|TSLA|20210323|15:42:57|S|60|661.580000||
B|DKNG|20210323|15:42:58|S|100|69.310000||
B|AAPL|20210323|15:42:59|S|35|122.470000||
B|ODT|20210323|15:42:59|S|486|3.320000||
B|XPEV|20210323|15:42:59|S|449|36.410000||
B|ZTO|20210323|15:42:59|S|100|28.255000||
B|CIM|20210323|15:43:00|S|2000|12.420000||
B|NIO|20210323|15:43:00|S|30|41.170000||
B|PMT|20210323|15:43:00|S|73|19.105000||
B|CPSH|20210323|15:43:01|S|50|13.930000||
B|SBLK|20210323|15:43:01|S|5|13.850000||
B|JMIA|20210323|15:43:02|S|91|38.460000||
B|ORMP|20210323|15:43:02|S|226|11.070000||
B|Z|20210323|15:43:02|S|22|133.960000||
B|Z|20210323|15:43:02|S|39|133.960000||
B|Z|20210323|15:43:02|S|39|133.960000||
B|APTO|20210323|15:43:03|S|100|3.680000||
B|BLNK|20210323|15:43:03|S|100|37.900000||
B|GRWG|20210323|15:43:03|S|1|52.020000||
B|WINT|20210323|15:43:03|S|100|2.540000||
B|CNK|20210323|15:43:04|S|100|20.680000||
B|BBAR|20210323|15:43:06|S|100|2.870000||
B|SBLK|20210323|15:43:06|S|5|13.850000||
B|TSLA|20210323|15:43:06|S|3|661.580000||
B|ZM|20210323|15:43:06|S|75|340.680000||
B|GME|20210323|15:43:07|S|2|182.920000||
B|ZI|20210323|15:43:07|S|300|55.850000||
B|BNTC|20210323|15:43:08|S|25|9.400000||
B|GME|20210323|15:43:08|S|200|182.920000||
B|RIDE|20210323|15:43:08|S|100|12.560000||
B|BNTC|20210323|15:43:09|S|100|9.390000||
B|DRIO|20210323|15:43:09|S|100|22.370000||
B|AMZN|20210323|15:43:10|S|2|3145.010000||
B|YVR|20210323|15:43:10|S|200|5.140000||
B|NVDA|20210323|15:43:11|S|1|523.030000||
B|ROKU|20210323|15:43:11|S|20|343.330000||
B|FLGT|20210323|15:43:12|S|19|108.820000||
B|SBSW|20210323|15:43:12|S|100|17.110000||
B|COST|20210323|15:43:13|S|30|340.350000||
B|EB|20210323|15:43:13|S|300|22.250000||
B|GLOB|20210323|15:43:13|S|39|215.240000||
B|GNUS|20210323|15:43:13|S|3000|2.620000||
B|BOX|20210323|15:43:14|S|140|23.680000||
B|JNJ|20210323|15:43:15|S|2|159.830000||
B|EB|20210323|15:43:16|S|100|22.250000||
B|TSLA|20210323|15:43:16|S|200|661.140000||
B|ALV|20210323|15:43:17|S|150|86.930000||
B|SBSW|20210323|15:43:17|S|100|17.110000||
B|TSLA|20210323|15:43:17|S|100|661.180000||
B|TSLA|20210323|15:43:17|S|100|661.200000||
B|BNTC|20210323|15:43:18|S|43|9.350000||
B|DLPN|20210323|15:43:18|S|100|16.340000||
B|WKHS|20210323|15:43:18|S|100|14.540000||
B|YVR|20210323|15:43:18|S|500|5.200000||
B|YVR|20210323|15:43:18|S|2000|5.170000||
B|YVR|20210323|15:43:18|S|2000|5.180000||
B|RIDE|20210323|15:43:19|S|2000|12.580000||
B|IMV|20210323|15:43:21|S|100|2.990000||
B|SBSW|20210323|15:43:21|S|200|17.110000||
B|IDEX|20210323|15:43:22|S|2500|2.830000||
B|SPYD|20210323|15:43:22|S|10|37.370000||
B|ARCE|20210323|15:43:23|S|1|28.570000||
B|AI|20210323|15:43:24|S|5|70.620000||
B|BNGO|20210323|15:43:24|S|900|8.440000||
B|ZTO|20210323|15:43:24|S|100|28.235000||
B|AAPL|20210323|15:43:25|S|10|122.420000||
B|MU|20210323|15:43:25|S|2|85.040000||
B|ZBH|20210323|15:43:26|S|100|155.820000||
B|H|20210323|15:43:27|S|100|79.630000||
B|SPRT|20210323|15:43:27|S|256|5.770000||
B|TAN|20210323|15:43:27|S|3|88.040000||
B|ZNTL|20210323|15:43:27|S|200|43.000000||
B|EB|20210323|15:43:28|S|100|22.250000||
B|ZBH|20210323|15:43:28|S|100|155.810000||
B|CLSK|20210323|15:43:29|S|400|21.600000||
B|GME|20210323|15:43:29|S|100|182.830000||
B|Z|20210323|15:43:30|S|2|133.750000||
B|CAAS|20210323|15:43:31|S|172|5.520000||
B|SNDL|20210323|15:43:31|S|11|1.195000||
B|ATOS|20210323|15:43:32|S|50|2.325000||
B|BNTC|20210323|15:43:32|S|12|9.620000||
B|NVAX|20210323|15:43:32|S|100|219.490000||
B|WKHS|20210323|15:43:32|S|100|14.560000||
B|BNTC|20210323|15:43:33|S|100|9.550000||
B|GHVI|20210323|15:43:33|S|140|14.490000||
B|MP|20210323|15:43:33|S|100|37.020000||
B|BV|20210323|15:43:34|S|100|16.830000||
B|EB|20210323|15:43:34|S|100|22.250000||
B|BNTC|20210323|15:43:35|S|41|9.590000||
B|SQQQ|20210323|15:43:35|S|80|13.440000||
B|K|20210323|15:43:36|S|10|62.480000||
B|AVEO|20210323|15:43:38|S|10|8.750000||
B|CAPR|20210323|15:43:38|S|2000|5.140000||
B|EURN|20210323|15:43:38|S|97|8.760000||
B|BLNK|20210323|15:43:39|S|100|37.920000||
B|BNGO|20210323|15:43:39|S|900|8.440000||
B|BNGO|20210323|15:43:39|S|1200|8.440000||
B|IMAC|20210323|15:43:39|S|100|1.770000||
B|IRBT|20210323|15:43:39|S|20|117.350000||
B|SQ|20210323|15:43:39|S|1|222.435000||
B|BNTC|20210323|15:43:40|S|200|9.560000||
B|CHPT|20210323|15:43:41|S|100|22.900000||
B|GME|20210323|15:43:41|S|18|183.280000||
B|IDEX|20210323|15:43:41|S|100|2.830000||
B|SBLK|20210323|15:43:42|S|50|13.850000||
B|FB|20210323|15:43:43|S|1|291.410000||
B|RIOT|20210323|15:43:44|S|10|50.290000||
B|FB|20210323|15:43:46|S|40|291.235000||
B|RUN|20210323|15:43:46|S|50|55.680000||
B|ZM|20210323|15:43:46|S|21|340.660000||
B|AMD|20210323|15:43:47|S|100|78.330000||
B|HOFV|20210323|15:43:47|S|651|3.900000||
B|JWN|20210323|15:43:47|S|30|36.510000||
B|RWM|20210323|15:43:47|S|50|22.580000||
B|LC|20210323|15:43:48|S|50|18.880000||
B|NOVN|20210323|15:43:48|S|800|1.630000||
B|DE|20210323|15:43:49|S|100|356.970000||
B|BA|20210323|15:43:50|S|15|240.150000||
B|GME|20210323|15:43:51|S|2|183.890000||
B|SNPR|20210323|15:43:51|S|17|10.660000||
B|CREE|20210323|15:43:52|S|1|101.420000||
B|NARI|20210323|15:43:53|S|100|107.110000||
B|SDOW|20210323|15:43:53|S|200|10.310000||
B|SVXY|20210323|15:43:53|S|200|44.870000||
B|CMS|20210323|15:43:54|S|100|60.330000||
B|TTD|20210323|15:43:54|S|1|721.870000||
B|BNGO|20210323|15:43:55|S|1411|8.450000||
B|EB|20210323|15:43:55|S|200|22.280000||
B|INFY|20210323|15:43:55|S|1500|18.750000||
B|QCOM|20210323|15:43:55|S|2|131.940000||
B|APPN|20210323|15:43:56|S|100|152.310000||
B|PFE|20210323|15:43:56|S|700|35.355000||
B|NXST|20210323|15:43:57|S|100|147.720000||
B|NXST|20210323|15:43:57|S|100|147.740000||
B|EB|20210323|15:43:58|S|200|22.280000||
B|NVAX|20210323|15:43:58|S|40|219.270000||
B|OSUR|20210323|15:43:58|S|100|11.260000||
B|VOO|20210323|15:43:58|S|1|358.970000||
B|BRKS|20210323|15:43:59|S|21|78.020000||
B|BE|20210323|15:44:00|S|100|26.360000||
B|NIO|20210323|15:44:00|S|100|41.140000||
B|TECS|20210323|15:44:00|S|600|7.800000||
B|TECS|20210323|15:44:00|S|600|7.800000||
B|TECS|20210323|15:44:00|S|1900|7.800000||
B|TECS|20210323|15:44:00|S|1900|7.805000||
B|TQQQ|20210323|15:44:01|S|100|89.740000||
B|URG|20210323|15:44:01|S|150|1.115000||
B|ZBH|20210323|15:44:04|S|100|155.820000||
B|ASML|20210323|15:44:05|S|13|558.300000||
B|PLUG|20210323|15:44:05|S|35|36.710000||
B|TSM|20210323|15:44:05|S|2|114.860000||
B|BAC|20210323|15:44:07|S|100|36.855000||
B|CARA|20210323|15:44:07|S|100|19.770000||
B|ASML|20210323|15:44:08|S|10|558.410000||
B|BE|20210323|15:44:08|S|80|26.380000||
B|EB|20210323|15:44:10|S|200|22.280000||
B|DLPN|20210323|15:44:12|S|4|16.480000||
B|CLRB|20210323|15:44:13|S|900|1.770000||
B|EB|20210323|15:44:13|S|300|22.280000||
B|GME|20210323|15:44:13|S|200|184.230000||
B|ZS|20210323|15:44:13|S|100|182.840000||
B|HOFV|20210323|15:44:14|S|400|3.920000||
B|DMTK|20210323|15:44:15|S|20|60.500000||
B|EB|20210323|15:44:16|S|300|22.280000||
B|MYT|20210323|15:44:16|S|1000|3.730000||
B|QDEL|20210323|15:44:16|S|2|136.780000||
B|CMS|20210323|15:44:17|S|399|60.280000||
B|LODE|20210323|15:44:17|S|160|5.210000||
B|BNTC|20210323|15:44:18|S|300|9.730000||
B|INMD|20210323|15:44:18|S|3|71.570000||
B|RBAC|20210323|15:44:18|S|30|9.900000||
B|BNR|20210323|15:44:19|S|200|25.180000||
B|BNR|20210323|15:44:19|S|200|25.190000||
B|OIS|20210323|15:44:19|S|1800|5.860000||
B|ZM|20210323|15:44:19|S|25|340.340000||
B|BNTC|20210323|15:44:20|S|20|9.700000||
B|CRBP|20210323|15:44:20|S|100|2.125000||
B|QQQ|20210323|15:44:20|S|1|316.990000||
B|TSM|20210323|15:44:20|S|3|114.890000||
B|OXY|20210323|15:44:21|S|2|26.480000||
B|AAL|20210323|15:44:22|S|24|22.160000||
B|HOFV|20210323|15:44:23|S|400|3.910000||
B|AMC|20210323|15:44:25|S|2000|10.590000||
B|BNTC|20210323|15:44:25|S|100|9.700000||
B|CAPR|20210323|15:44:25|S|100|5.140000||
B|ONCY|20210323|15:44:25|S|100|3.530000||
B|CAPR|20210323|15:44:26|S|100|5.170000||
B|DSS|20210323|15:44:27|S|100|3.920000||
B|AAL|20210323|15:44:28|S|10|22.160000||
B|FB|20210323|15:44:28|S|1|291.085000||
B|ZLAB|20210323|15:44:28|S|100|131.635000||
B|ZUMZ|20210323|15:44:28|S|17|42.100000||
B|BE|20210323|15:44:30|S|100|26.350000||
B|GDX|20210323|15:44:30|S|100|32.570000||
B|YVR|20210323|15:44:31|S|37|5.240000||
B|NXPI|20210323|15:44:33|S|13|191.310000||
B|SOXL|20210323|15:44:33|S|50|33.840000||
B|NVDA|20210323|15:44:34|S|10|522.960000||
B|MP|20210323|15:44:35|S|47|37.140000||
B|CSIQ|20210323|15:44:36|S|15|47.090000||
B|GOVX|20210323|15:44:36|S|977|4.830000||
B|KLIC|20210323|15:44:36|S|590|46.630000||
B|RLX|20210323|15:44:36|S|100|10.070000||
B|GOVX|20210323|15:44:37|S|31|4.830000||
B|GOVX|20210323|15:44:37|S|450|4.830000||
B|GOVX|20210323|15:44:38|S|659|4.830000||
B|SBSW|20210323|15:44:38|S|700|17.140000||
B|GOVX|20210323|15:44:39|S|500|4.830000||
B|HMLP|20210323|15:44:40|S|1|14.800000||
B|SDIV|20210323|15:44:41|S|1|13.640000||
B|BWA|20210323|15:44:42|S|60|44.300000||
B|RPRX|20210323|15:44:42|S|1|43.630000||
B|ZUMZ|20210323|15:44:42|S|4|42.100000||
B|FB|20210323|15:44:44|S|1|291.175000||
B|NNDM|20210323|15:44:44|S|10|9.150000||
B|Z|20210323|15:44:45|S|39|133.900000||
B|BWA|20210323|15:44:46|S|21|44.300000||
B|ZNGA|20210323|15:44:47|S|100|9.930000||
B|BCC|20210323|15:44:48|S|2|55.150000||
B|GME|20210323|15:44:48|S|400|184.490000||
B|CRWD|20210323|15:44:49|S|5|191.040000||
B|HOFV|20210323|15:44:49|S|500|3.930000||
B|CTRN|20210323|15:44:50|S|30|83.300000||
B|RIOT|20210323|15:44:51|S|50|50.530000||
B|EB|20210323|15:44:52|S|300|22.340000||
B|YVR|20210323|15:44:52|S|100|5.230000||
B|YVR|20210323|15:44:52|S|1000|5.220000||
B|BNTC|20210323|15:44:53|S|10|9.610000||
B|ISRG|20210323|15:44:53|S|1|710.050000||
B|APPS|20210323|15:44:54|S|23|84.330000||
B|GM|20210323|15:44:54|S|1000|55.910000||
B|CPRI|20210323|15:44:55|S|100|49.450000||
B|EB|20210323|15:44:55|S|200|22.330000||
B|HYLN|20210323|15:44:55|S|100|12.480000||
B|TSLA|20210323|15:44:55|S|10|661.210000||
B|APPS|20210323|15:44:56|S|100|84.230000||
B|TSM|20210323|15:44:56|S|1|114.950000||
B|ZBH|20210323|15:44:56|S|1|155.900000||
B|ZTO|20210323|15:44:56|S|100|28.255000||
B|AMZN|20210323|15:44:57|S|100|3146.100000||
B|BNGO|20210323|15:44:57|S|2000|8.470000||
B|FB|20210323|15:44:57|S|16|290.870000||
B|PDD|20210323|15:44:57|S|100|135.920000||
B|BNTC|20210323|15:44:58|S|428|9.630000||
B|EB|20210323|15:44:58|S|300|22.300000||
B|IVW|20210323|15:44:58|S|900|64.440000||
B|TSLA|20210323|15:44:58|S|318|661.150000||
B|BNGO|20210323|15:44:59|S|500|8.470000||
B|BNGO|20210323|15:44:59|S|1000|8.470000||
B|DLPN|20210323|15:45:00|S|30|16.390000||
B|TSLA|20210323|15:45:00|S|6|661.220000||
B|ZLAB|20210323|15:45:00|S|100|131.780000||
B|BNGO|20210323|15:45:01|S|100|8.470000||
B|LLY|20210323|15:45:02|S|91|183.510000||
B|MP|20210323|15:45:02|S|100|37.200000||
B|AMD|20210323|15:45:03|S|100|78.340000||
B|BDX|20210323|15:45:03|S|71|239.720000||
B|FB|20210323|15:45:03|S|22|290.970000||
B|GEVO|20210323|15:45:03|S|200|9.110000||
B|NCTY|20210323|15:45:03|S|10|36.290000||
B|CI|20210323|15:45:04|S|18|238.330000||
B|MSFT|20210323|15:45:04|S|100|237.930000||
B|NEXT|20210323|15:45:04|S|200|1.700000||
B|NOVA|20210323|15:45:04|S|60|35.330000||
B|SYK|20210323|15:45:04|S|43|229.160000||
B|WISH|20210323|15:45:04|S|200|16.550000||
B|XLF|20210323|15:45:04|S|100|33.110000||
B|ATOS|20210323|15:45:05|S|100|2.325000||
B|AIKI|20210323|15:45:06|S|100|1.270000||
B|GME|20210323|15:45:06|S|100|185.430000||
B|ISRG|20210323|15:45:06|S|7|710.010000||
B|WKHS|20210323|15:45:07|S|100|14.540000||
B|YVR|20210323|15:45:07|S|100|5.230000||
B|YVR|20210323|15:45:07|S|300|5.230000||
B|YVR|20210323|15:45:07|S|300|5.230000||
B|YVR|20210323|15:45:07|S|300|5.230000||
B|YVR|20210323|15:45:08|S|5|5.230000||
B|ZTS|20210323|15:45:08|S|100|156.070000||
B|GME|20210323|15:45:09|S|14|185.190000||
B|MSTR|20210323|15:45:09|S|20|671.610000||
B|SDGR|20210323|15:45:09|S|55|70.910000||
B|BCO|20210323|15:45:10|S|30|77.440000||
B|GME|20210323|15:45:10|S|182|185.440000||
B|SPCE|20210323|15:45:10|S|100|30.630000||
B|CNR|20210323|15:45:11|S|300|12.100000||
B|WM|20210323|15:45:11|S|100|123.850000||
B|ZTS|20210323|15:45:11|S|100|156.070000||
B|FB|20210323|15:45:12|S|1|291.030000||
B|GDX|20210323|15:45:12|S|200|32.580000||
B|CF|20210323|15:45:13|S|1|44.530000||
B|ZKIN|20210323|15:45:13|S|200|11.060000||
B|CCL|20210323|15:45:14|S|100|25.345000||
B|GHY|20210323|15:45:14|S|100|14.950000||
B|GRSV|20210323|15:45:14|S|100|9.920000||
B|MCHI|20210323|15:45:14|S|100|82.980000||
B|XBI|20210323|15:45:14|S|20|138.785000||
B|ZTS|20210323|15:45:14|S|100|156.040000||
B|APHA|20210323|15:45:15|S|100|18.160000||
B|ISRG|20210323|15:45:15|S|1|710.010000||
B|NVAX|20210323|15:45:15|S|5|219.930000||
B|XL|20210323|15:45:16|S|10|10.960000||
B|RCL|20210323|15:45:17|S|200|83.880000||
B|AAL|20210323|15:45:18|S|50|22.200000||
B|SQQQ|20210323|15:45:18|S|1100|13.425000||
B|BE|20210323|15:45:19|S|100|26.360000||
B|EB|20210323|15:45:19|S|300|22.330000||
B|MPC|20210323|15:45:20|S|100|52.350000||
B|ODT|20210323|15:45:20|S|550|3.325000||
B|ZM|20210323|15:45:20|S|100|340.310000||
B|EB|20210323|15:45:22|S|200|22.330000||
B|SI|20210323|15:45:22|S|50|141.540000||
B|HYLN|20210323|15:45:23|S|100|12.470000||
B|AMZN|20210323|15:45:24|S|100|3147.780000||
B|AMZN|20210323|15:45:24|S|100|3147.780000||
B|TWO|20210323|15:45:24|S|200|7.355000||
B|SOXL|20210323|15:45:25|S|59|33.850000||
B|CDTX|20210323|15:45:26|S|400|2.330000||
B|ZTS|20210323|15:45:26|S|100|156.050000||
B|EB|20210323|15:45:28|S|100|22.320000||
B|UPST|20210323|15:45:28|S|5|119.440000||
B|VLDR|20210323|15:45:29|S|100|12.910000||
B|EB|20210323|15:45:31|S|200|22.330000||
B|TTM|20210323|15:45:31|S|1400|20.730000||
B|FB|20210323|15:45:32|S|1|290.925000||
B|MSFT|20210323|15:45:32|S|4|237.820000||
B|TKAT|20210323|15:45:32|S|10|52.370000||
B|ZUMZ|20210323|15:45:32|S|5|42.220000||
B|FRO|20210323|15:45:33|S|300|7.220000||
B|GME|20210323|15:45:33|S|2|185.200000||
B|NEXT|20210323|15:45:33|S|800|1.700000||
B|ZTO|20210323|15:45:33|S|100|28.275000||
B|EB|20210323|15:45:34|S|200|22.330000||
B|QQQ|20210323|15:45:34|S|100|317.140000||
B|RIO|20210323|15:45:34|S|20|74.260000||
B|BBIG|20210323|15:45:35|S|26|3.000000||
B|LULU|20210323|15:45:35|S|100|314.510000||
B|ZM|20210323|15:45:35|S|25|340.276000||
B|AMC|20210323|15:45:36|S|60|10.575000||
B|PLUG|20210323|15:45:36|S|200|36.700000||
B|ADBE|20210323|15:45:37|S|1|460.280000||
B|EB|20210323|15:45:37|S|200|22.330000||
B|TAN|20210323|15:45:37|S|100|88.110000||
B|FB|20210323|15:45:38|S|1|290.945000||
B|PDD|20210323|15:45:38|S|80|135.860000||
B|TQQQ|20210323|15:45:38|S|5|89.850000||
B|EIGR|20210323|15:45:39|S|352|9.060000||
B|SQQQ|20210323|15:45:39|S|300|13.435000||
B|ZM|20210323|15:45:39|S|25|340.240000||
B|AMZN|20210323|15:45:40|S|5|3147.560000||
B|EB|20210323|15:45:40|S|200|22.330000||
B|FCEL|20210323|15:45:40|S|23|13.780000||
B|FLR|20210323|15:45:40|S|47|20.020000||
B|OSTK|20210323|15:45:40|S|20|67.910000||
B|ZSL|20210323|15:45:40|S|5|6.705000||
B|CLSN|20210323|15:45:41|S|100|1.875000||
B|FB|20210323|15:45:41|S|1|290.975000||
B|MRIN|20210323|15:45:41|S|950|1.990000||
B|NVDA|20210323|15:45:41|S|84|523.120000||
B|AMC|20210323|15:45:42|S|90|10.575000||
B|SLGG|20210323|15:45:42|S|750|8.020000||
B|ZION|20210323|15:45:42|S|1|53.430000||
B|EB|20210323|15:45:43|S|200|22.330000||
B|SQQQ|20210323|15:45:43|S|100|13.435000||
B|FTNT|20210323|15:45:44|S|5|175.600000||
B|XBI|20210323|15:45:44|S|20|138.755000||
B|EOSE|20210323|15:45:45|S|100|18.820000||
B|IDEX|20210323|15:45:45|S|600|2.835000||
B|NEXT|20210323|15:45:45|S|700|1.700000||
B|NEXT|20210323|15:45:45|S|1100|1.700000||
B|ZNGA|20210323|15:45:45|S|100|9.930000||
B|AAPL|20210323|15:45:46|S|12|122.480000||
B|BNGO|20210323|15:45:46|S|20|8.470000||
B|EB|20210323|15:45:46|S|300|22.330000||
B|ON|20210323|15:45:46|S|10|38.445000||
B|REGI|20210323|15:45:46|S|60|63.510000||
B|SLGG|20210323|15:45:46|S|800|8.090000||
B|NYT|20210323|15:45:47|S|100|47.970000||
B|LOGI|20210323|15:45:48|S|12|105.850000||
B|CRWD|20210323|15:45:49|S|48|191.030000||
B|GHVI|20210323|15:45:49|S|200|14.510000||
B|OUST|20210323|15:45:49|S|1|9.540000||
B|PLTR|20210323|15:45:49|S|708|23.220000||
B|TSLA|20210323|15:45:49|S|7|661.530000||
B|GDX|20210323|15:45:50|S|100|32.580000||
B|GDX|20210323|15:45:50|S|200|32.585000||
B|AMZN|20210323|15:45:51|S|17|3147.000000||
B|GDX|20210323|15:45:51|S|700|32.590000||
B|RMO|20210323|15:45:51|S|370|12.070000||
B|BNGO|20210323|15:45:52|S|60|8.470000||
B|EB|20210323|15:45:52|S|200|22.330000||
B|SLGG|20210323|15:45:52|S|100|8.100000||
B|HEPA|20210323|15:45:53|S|100|2.140000||
B|SLGG|20210323|15:45:53|S|100|8.110000||
B|STWD|20210323|15:45:54|S|100|24.160000||
B|BNGO|20210323|15:45:55|S|200|8.470000||
B|BNGO|20210323|15:45:55|S|1100|8.470000||
B|BNGO|20210323|15:45:55|S|1400|8.470000||
B|IRBT|20210323|15:45:55|S|52|117.770000||
B|ZOM|20210323|15:45:55|S|100|1.790000||
B|GME|20210323|15:45:56|S|5|185.480000||
B|REGN|20210323|15:45:56|S|100|470.210000||
B|SKLZ|20210323|15:45:56|S|750|23.550000||
B|SLGG|20210323|15:45:56|S|100|8.140000||
B|YVR|20210323|15:45:56|S|500|5.250000||
B|CERC|20210323|15:45:58|S|200|3.110000||
B|EB|20210323|15:45:58|S|200|22.320000||
B|SUMR|20210323|15:45:58|S|8|19.640000||
B|LVHD|20210323|15:45:59|E|1|34.160000||
B|MP|20210323|15:45:59|S|12|37.090000||
B|EVOL|20210323|15:46:00|S|30|3.000000||
B|JFIN|20210323|15:46:00|S|32|10.290000||
B|MNOV|20210323|15:46:00|S|300|5.430000||
B|YVR|20210323|15:46:00|S|948|5.260000||
B|MVIS|20210323|15:46:01|S|100|15.780000||
B|RLX|20210323|15:46:01|S|50|10.100000||
B|SQQQ|20210323|15:46:01|S|200|13.425000||
B|IBKR|20210323|15:46:02|S|50|75.970000||
B|MP|20210323|15:46:02|S|88|37.080000||
B|ZTS|20210323|15:46:02|S|100|156.110000||
B|ZYXI|20210323|15:46:02|S|100|15.140000||
B|SNDL|20210323|15:46:03|S|500|1.195000||
B|TFC|20210323|15:46:03|S|125|56.080000||
B|CNR|20210323|15:46:04|S|200|12.140000||
B|ERJ|20210323|15:46:04|S|300|9.670000||
B|NTLA|20210323|15:46:04|S|13|65.570000||
B|SQ|20210323|15:46:04|S|1|222.480000||
B|BABA|20210323|15:46:05|S|273|238.280000||
B|ZCMD|20210323|15:46:06|S|100|2.050000||
B|ZCMD|20210323|15:46:06|S|100|2.050000||
B|AMC|20210323|15:46:07|S|1|10.600000||
B|GE|20210323|15:46:07|S|738|12.590000||
B|HOFV|20210323|15:46:07|S|300|3.920000||
B|MVIS|20210323|15:46:07|S|20|15.760000||
B|SOXL|20210323|15:46:07|S|15|33.840000||
B|BNTC|20210323|15:46:08|S|308|9.200000||
B|W|20210323|15:46:09|S|20|333.030000||
B|EB|20210323|15:46:10|S|200|22.320000||
B|ISRG|20210323|15:46:10|S|1|709.930000||
B|TSLA|20210323|15:46:10|S|25|661.750000||
B|VJET|20210323|15:46:10|S|100|14.810000||
B|BNTC|20210323|15:46:12|S|900|9.250000||
B|BNTC|20210323|15:46:12|S|1000|9.250000||
B|SOXL|20210323|15:46:12|S|27|33.850000||
B|TNA|20210323|15:46:12|S|100|84.820000||
B|GOOG|20210323|15:46:14|S|3|2056.530000||
B|TSLA|20210323|15:46:14|S|100|661.860000||
B|TSLA|20210323|15:46:14|S|100|661.900000||
B|F|20210323|15:46:15|S|100|12.185000||
B|CHPT|20210323|15:46:16|S|100|22.820000||
B|KOPN|20210323|15:46:16|S|100|9.860000||
B|MOR|20210323|15:46:16|S|100|22.520000||
B|GME|20210323|15:46:17|S|20|185.890000||
B|TMDX|20210323|15:46:17|S|20|45.600000||
B|BIDU|20210323|15:46:18|S|100|262.680000||
B|HVT|20210323|15:46:18|S|200|37.180000||
B|SPWR|20210323|15:46:19|S|4|31.920000||
B|BNTC|20210323|15:46:20|S|100|9.060000||
B|EURN|20210323|15:46:20|S|100|8.735000||
B|TAN|20210323|15:46:20|S|100|87.970000||
B|EVOL|20210323|15:46:21|S|20|3.000000||
B|LYFT|20210323|15:46:21|S|100|61.380000||
B|NEXT|20210323|15:46:21|S|100|1.720000||
B|NNDM|20210323|15:46:21|S|50|9.130000||
B|ZEUS|20210323|15:46:21|S|4|23.690000||
B|ZEUS|20210323|15:46:21|S|57|23.690000||
B|FB|20210323|15:46:22|S|24|290.850000||
B|TSLX|20210323|15:46:22|S|100|22.340000||
B|CCIV|20210323|15:46:23|S|72|24.070000||
B|CCIV|20210323|15:46:23|S|100|24.050000||
B|CVAC|20210323|15:46:23|S|800|88.590000||
B|PJT|20210323|15:46:23|S|9|67.590000||
B|BWA|20210323|15:46:24|S|10|44.290000||
B|FB|20210323|15:46:24|S|1|290.760000||
B|TPGY|20210323|15:46:24|S|30|18.510000||
B|PACB|20210323|15:46:25|S|100|32.450000||
B|PLTR|20210323|15:46:25|S|200|23.210000||
B|PLTR|20210323|15:46:25|S|500|23.210000||
B|ZKIN|20210323|15:46:25|S|1|11.030000||
B|ZM|20210323|15:46:25|S|100|340.480000||
B|IDRA|20210323|15:46:27|S|100|1.520000||
B|IDRA|20210323|15:46:27|S|135|1.520000||
B|NKLA|20210323|15:46:27|S|100|14.990000||
B|ZOM|20210323|15:46:27|S|100|1.790000||
B|ROKU|20210323|15:46:28|S|20|342.700000||
B|ZOM|20210323|15:46:28|S|400|1.790000||
B|ZOM|20210323|15:46:28|S|800|1.790000||
B|CSIQ|20210323|15:46:29|S|20|47.020000||
B|FB|20210323|15:46:30|S|1|290.650000||
B|ISRG|20210323|15:46:30|S|1|709.930000||
B|LEN|20210323|15:46:30|S|100|94.810000||
B|NKLA|20210323|15:46:30|S|100|14.990000||
B|ZLAB|20210323|15:46:30|S|100|131.905000||
B|ADNT|20210323|15:46:31|S|300|38.390000||
B|CPRI|20210323|15:46:32|S|22|49.480000||
B|GDX|20210323|15:46:32|S|700|32.605000||
B|ZKIN|20210323|15:46:32|S|1|11.030000||
B|FB|20210323|15:46:33|S|19|290.745000||
B|GME|20210323|15:46:33|S|100|185.770000||
B|TKAT|20210323|15:46:33|S|750|51.930000||
B|TKAT|20210323|15:46:33|S|2000|51.750000||
B|TKAT|20210323|15:46:33|S|2000|52.000000||
B|AMZN|20210323|15:46:34|S|5|3146.470000||
B|CRWD|20210323|15:46:34|S|1|190.900000||
B|BABA|20210323|15:46:35|S|50|238.240000||
B|H|20210323|15:46:35|S|300|79.575000||
B|SPY|20210323|15:46:35|S|16|389.180000||
B|AMZN|20210323|15:46:36|S|2|3145.850000||
B|GME|20210323|15:46:36|S|20|185.980000||
B|TSLA|20210323|15:46:36|S|1|661.180000||
B|RIOT|20210323|15:46:37|S|100|50.350000||
B|ZKIN|20210323|15:46:37|S|1|10.944000||
B|BNTC|20210323|15:46:38|S|100|9.160000||
B|YVR|20210323|15:46:38|S|300|5.260000||
B|ZNGA|20210323|15:46:38|S|100|9.930000||
B|MAXN|20210323|15:46:39|S|20|30.960000||
B|CLPT|20210323|15:46:40|S|15|21.600000||
B|GM|20210323|15:46:40|S|100|55.950000||
B|DAR|20210323|15:46:41|S|200|68.660000||
B|JMIA|20210323|15:46:41|S|150|38.370000||
B|SOS|20210323|15:46:41|S|23|6.445000||
B|YVR|20210323|15:46:41|S|100|5.290000||
B|SHIP|20210323|15:46:42|S|600|1.130000||
B|SHIP|20210323|15:46:42|S|600|1.130000||
B|SHIP|20210323|15:46:42|S|935|1.130000||
B|BP|20210323|15:46:43|S|5|24.125000||
B|SHIP|20210323|15:46:43|S|400|1.130000||
B|LVHD|20210323|15:46:44|E|1|34.160000||
B|SHIP|20210323|15:46:44|S|1700|1.130000||
B|AKBA|20210323|15:46:45|S|100|3.270000||
B|SOCL|20210323|15:46:45|S|14|68.620000||
B|VINC|20210323|15:46:45|S|10|20.970000||
B|AM|20210323|15:46:46|S|100|8.530000||
B|NDRA|20210323|15:46:46|S|100|2.420000||
B|ZOM|20210323|15:46:47|S|100|1.790000||
B|ALPN|20210323|15:46:48|S|5|11.680000||
B|WISH|20210323|15:46:48|S|100|16.540000||
B|EBIX|20210323|15:46:49|S|50|31.480000||
B|FRG|20210323|15:46:49|S|50|35.250000||
B|REM|20210323|15:46:49|S|300|34.970000||
B|UUP|20210323|15:46:49|S|36|24.875000||
B|CERC|20210323|15:46:50|S|100|3.120000||
B|U|20210323|15:46:50|S|5|97.030000||
B|VIAC|20210323|15:46:50|S|257|90.980000||
B|AMC|20210323|15:46:52|S|40|10.590000||
B|GHVI|20210323|15:46:52|S|22|14.560000||
B|GRFS|20210323|15:46:52|S|15|16.720000||
B|MP|20210323|15:46:52|S|100|37.250000||
B|SOLO|20210323|15:46:53|S|800|5.050000||
B|UPST|20210323|15:46:53|S|80|118.020000||
B|CAI|20210323|15:46:55|S|100|42.020000||
B|UEC|20210323|15:46:55|S|300|2.640000||
B|CERC|20210323|15:46:56|S|100|3.120000||
B|SOXL|20210323|15:46:56|S|51|33.950000||
B|GE|20210323|15:46:57|S|2000|12.620000||
B|GE|20210323|15:46:57|S|2000|12.620000||
B|MSFT|20210323|15:46:57|S|100|238.050000||
B|ONCY|20210323|15:46:58|S|100|3.530000||
B|SDOW|20210323|15:46:58|S|1600|10.290000||
B|AYRO|20210323|15:46:59|S|99|7.690000||
B|EURN|20210323|15:46:59|S|300|8.750000||
B|EURN|20210323|15:46:59|S|1100|8.750000||
B|IWM|20210323|15:46:59|S|25|216.980000||
B|EVOL|20210323|15:47:00|S|100|3.040000||
B|NOG|20210323|15:47:00|S|1|12.410000||
B|ADBE|20210323|15:47:01|S|1|460.850000||
B|SPY|20210323|15:47:01|S|200|389.450000||
B|SQQQ|20210323|15:47:01|S|400|13.405000||
B|AMC|20210323|15:47:02|S|30|10.580000||
B|BNTC|20210323|15:47:02|S|790|9.120000||
B|PFS|20210323|15:47:02|S|48|21.540000||
B|YGMZ|20210323|15:47:02|S|100|5.440000||
B|AAPL|20210323|15:47:03|S|100|122.590000||
B|AMZN|20210323|15:47:03|S|50|3149.710000||
B|FB|20210323|15:47:03|S|24|291.325000||
B|GME|20210323|15:47:03|S|5|186.040000||
B|ZNGA|20210323|15:47:03|S|100|9.940000||
B|ZTS|20210323|15:47:03|S|100|156.260000||
B|GDX|20210323|15:47:04|S|200|32.655000||
B|GDX|20210323|15:47:04|S|640|32.650000||
B|GDX|20210323|15:47:04|S|1400|32.655000||
B|TSLA|20210323|15:47:04|S|50|662.290000||
B|ZTS|20210323|15:47:04|S|100|156.320000||
B|BEKE|20210323|15:47:05|S|40|60.300000||
B|TSLA|20210323|15:47:05|S|1|662.440000||
B|ADXN|20210323|15:47:06|S|300|10.230000||
B|NIU|20210323|15:47:06|S|100|38.730000||
B|TSLA|20210323|15:47:06|S|1100|662.460000||
B|ZOM|20210323|15:47:06|S|400|1.790000||
B|ZOM|20210323|15:47:06|S|500|1.790000||
B|ZOM|20210323|15:47:06|S|500|1.790000||
B|ZOM|20210323|15:47:06|S|2000|1.790000||
B|ZOM|20210323|15:47:06|S|2300|1.790000||
B|ZOM|20210323|15:47:06|S|4300|1.790000||
B|GE|20210323|15:47:07|S|800|12.635000||
B|SEAS|20210323|15:47:07|S|100|46.880000||
B|SEAS|20210323|15:47:07|S|100|46.890000||
B|GE|20210323|15:47:08|S|3|12.635000||
B|GME|20210323|15:47:08|S|2|186.570000||
B|GME|20210323|15:47:08|S|100|186.570000||
B|FCEL|20210323|15:47:09|S|123|13.810000||
B|CERC|20210323|15:47:10|S|100|3.120000||
B|GM|20210323|15:47:10|S|10|55.980000||
B|GME|20210323|15:47:10|S|25|186.390000||
B|TSLA|20210323|15:47:10|S|18|662.390000||
B|ZTS|20210323|15:47:11|S|100|156.330000||
B|BNTC|20210323|15:47:12|S|100|9.060000||
B|CERC|20210323|15:47:12|S|100|3.120000||
B|ETRN|20210323|15:47:12|S|1|7.810000||
B|REM|20210323|15:47:13|S|2000|34.970000||
B|ADBE|20210323|15:47:14|S|5|461.330000||
B|REGN|20210323|15:47:14|S|20|471.780000||
B|SNA|20210323|15:47:14|S|400|214.860000||
B|EVOL|20210323|15:47:15|S|40|3.040000||
B|IVC|20210323|15:47:15|S|100|8.040000||
B|LSCC|20210323|15:47:16|S|200|43.190000||
B|BNTC|20210323|15:47:17|S|13|9.090000||
B|AMZN|20210323|15:47:18|S|10|3150.470000||
B|AMZN|20210323|15:47:19|S|1|3151.290000||
B|SOXL|20210323|15:47:20|S|64|34.030000||
B|CERC|20210323|15:47:21|S|100|3.120000||
B|CRWD|20210323|15:47:21|S|98|190.925000||
B|EVOL|20210323|15:47:21|S|100|3.040000||
B|IOVA|20210323|15:47:21|S|4|31.160000||
B|V|20210323|15:47:21|S|1|208.110000||
B|GEVO|20210323|15:47:22|S|100|9.095000||
B|GEVO|20210323|15:47:22|S|100|9.100000||
B|PDD|20210323|15:47:22|S|1|135.870000||
B|SNA|20210323|15:47:22|S|600|215.000000||
B|ZDGE|20210323|15:47:22|S|10|13.710000||
B|FB|20210323|15:47:23|S|200|291.270000||
B|SPY|20210323|15:47:23|S|8|389.650000||
B|SQQQ|20210323|15:47:23|S|200|13.385000||
B|ORMP|20210323|15:47:24|S|500|11.040000||
B|RIOT|20210323|15:47:24|S|3|50.530000||
B|UPST|20210323|15:47:24|S|2|118.670000||
B|VOD|20210323|15:47:24|S|100|18.495000||
B|BAX|20210323|15:47:25|S|100|81.490000||
B|RES|20210323|15:47:25|S|100|4.845000||
B|ACLS|20210323|15:47:26|S|100|36.230000||
B|GOOG|20210323|15:47:26|S|1|2059.510000||
B|ISRG|20210323|15:47:26|S|1|710.810000||
B|TSLA|20210323|15:47:27|S|1|662.080000||
B|ASML|20210323|15:47:28|S|2|559.540000||
B|CERC|20210323|15:47:29|S|100|3.120000||
B|SEAS|20210323|15:47:29|S|200|46.970000||
B|STNG|20210323|15:47:29|S|200|18.200000||
B|TRCH|20210323|15:47:29|S|100|2.065000||
B|MU|20210323|15:47:30|S|50|85.190000||
B|NNOX|20210323|15:47:30|S|100|44.360000||
B|GME|20210323|15:47:32|S|35|186.730000||
B|MWK|20210323|15:47:32|S|100|34.970000||
B|AMC|20210323|15:47:33|S|8|10.580000||
B|AMZN|20210323|15:47:33|S|3|3149.680000||
B|OPEN|20210323|15:47:33|S|100|25.180000||
B|TSLA|20210323|15:47:33|S|50|661.980000||
B|GME|20210323|15:47:34|S|10|186.530000||
B|MP|20210323|15:47:34|S|500|37.160000||
B|SPRT|20210323|15:47:34|S|503|5.770000||
B|AFRM|20210323|15:47:35|S|100|78.570000||
B|COST|20210323|15:47:35|S|4|340.740000||
B|FE|20210323|15:47:35|S|100|34.390000||
B|INTC|20210323|15:47:35|S|200|63.520000||
B|PTC|20210323|15:47:35|S|117|129.680000||
B|QCOM|20210323|15:47:35|S|100|132.110000||
B|SWKS|20210323|15:47:35|S|86|175.475000||
B|TGT|20210323|15:47:35|S|80|188.600000||
B|ACN|20210323|15:47:36|S|57|265.560000||
B|ADP|20210323|15:47:36|S|10|183.730000||
B|BNTC|20210323|15:47:36|S|220|9.090000||
B|CDW|20210323|15:47:36|S|97|155.690000||
B|FIS|20210323|15:47:36|S|100|141.600000||
B|GM|20210323|15:47:36|S|171|55.970000||
B|HPQ|20210323|15:47:36|S|513|29.595000||
B|NEM|20210323|15:47:36|S|100|60.120000||
B|BNTC|20210323|15:47:37|S|317|9.090000||
B|IQ|20210323|15:47:37|S|527|28.800000||
B|JNJ|20210323|15:47:37|S|21|160.010000||
B|VINC|20210323|15:47:37|S|10|20.970000||
B|CMLF|20210323|15:47:39|S|100|15.170000||
B|GDX|20210323|15:47:39|S|100|32.640000||
B|TSLA|20210323|15:47:39|S|50|661.870000||
B|RIDE|20210323|15:47:41|S|100|12.590000||
B|RIDE|20210323|15:47:41|S|100|12.590000||
B|VOO|20210323|15:47:41|S|5|359.340000||
B|RIOT|20210323|15:47:42|S|60|50.530000||
B|ZKIN|20210323|15:47:42|S|100|11.050000||
B|ZKIN|20210323|15:47:43|E|100|10.932000||
B|ZKIN|20210323|15:47:43|E|100|10.940000||
B|ZKIN|20210323|15:47:43|E|100|10.940000||
B|ZKIN|20210323|15:47:43|E|100|10.940000||
B|ZKIN|20210323|15:47:43|E|100|10.940000||
B|ZKIN|20210323|15:47:43|E|100|10.950000||
B|ZM|20210323|15:47:43|S|1|340.616000||
B|GLPG|20210323|15:47:44|S|100|79.120000||
B|ZTO|20210323|15:47:44|S|100|28.295000||
B|BNTC|20210323|15:47:45|S|100|9.160000||
B|HOFV|20210323|15:47:45|S|20|3.940000||
B|NERV|20210323|15:47:45|S|400|3.030000||
B|ZM|20210323|15:47:45|S|17|340.516000||
B|CRWD|20210323|15:47:46|S|100|190.970000||
B|ZTS|20210323|15:47:46|S|100|156.270000||
B|CCIV|20210323|15:47:47|S|100|24.080000||
B|GME|20210323|15:47:47|S|1|185.950000||
B|TCDA|20210323|15:47:47|S|100|5.040000||
B|UNP|20210323|15:47:47|S|100|207.570000||
B|GEVO|20210323|15:47:48|S|100|9.095000||
B|USAS|20210323|15:47:48|S|100|2.330000||
B|ZOM|20210323|15:47:48|S|1551|1.790000||
B|DNMR|20210323|15:47:49|S|100|43.920000||
B|ONCY|20210323|15:47:49|S|1000|3.540000||
B|TSM|20210323|15:47:49|S|25|115.050000||
B|UNP|20210323|15:47:49|S|2000|207.600000||
B|HYRE|20210323|15:47:50|S|556|9.320000||
B|SEAS|20210323|15:47:50|S|200|46.990000||
B|UNP|20210323|15:47:50|S|172|207.600000||
B|BIDU|20210323|15:47:51|S|50|263.270000||
B|BA|20210323|15:47:52|S|28|240.410000||
B|CCIV|20210323|15:47:52|S|50|24.080000||
B|UEC|20210323|15:47:52|S|200|2.640000||
B|DIS|20210323|15:47:53|S|5|188.260000||
B|FTNT|20210323|15:47:54|S|100|175.770000||
B|OUST|20210323|15:47:54|S|80|9.560000||
B|NNDM|20210323|15:47:55|S|250|9.140000||
B|UPST|20210323|15:47:55|S|2|118.450000||
B|MYI|20210323|15:47:56|S|200|13.800000||
B|RDFN|20210323|15:47:56|S|100|66.220000||
B|CCM|20210323|15:47:58|S|100|4.360000||
B|CCM|20210323|15:47:58|S|200|4.360000||
B|ISRG|20210323|15:47:58|S|1|711.340000||
B|ZNTE|20210323|15:47:58|S|20|9.990000||
B|NNDM|20210323|15:47:59|S|11|9.140000||
B|LOMA|20210323|15:48:00|S|172|5.980000||
B|SEDG|20210323|15:48:00|S|50|277.210000||
B|TSLA|20210323|15:48:00|S|90|662.210000||
B|GNUS|20210323|15:48:01|S|1600|2.615000||
B|UPST|20210323|15:48:01|S|2|118.450000||
B|DIS|20210323|15:48:02|S|4|188.320000||
B|TKAT|20210323|15:48:02|S|10|53.040000||
B|BE|20210323|15:48:03|S|100|26.420000||
B|VBIV|20210323|15:48:03|S|22|3.280000||
B|VIAC|20210323|15:48:03|S|100|90.910000||
B|VIAC|20210323|15:48:03|S|200|90.910000||
B|AMZN|20210323|15:48:04|S|1|3150.620000||
B|UPST|20210323|15:48:04|S|100|118.620000||
B|ZEUS|20210323|15:48:04|S|100|23.810000||
B|AAPL|20210323|15:48:05|S|100|122.640000||
B|CAT|20210323|15:48:05|S|10|217.730000||
B|GME|20210323|15:48:05|S|38|186.120000||
B|SABR|20210323|15:48:05|S|86|14.300000||
B|BIDU|20210323|15:48:06|S|50|263.580000||
B|DBI|20210323|15:48:06|S|100|15.300000||
B|DPST|20210323|15:48:07|S|10|217.780000||
B|MRKR|20210323|15:48:07|S|100|2.590000||
B|ASPL|20210323|15:48:08|S|30|10.150000||
B|VJET|20210323|15:48:08|S|4|14.820000||
B|WKHS|20210323|15:48:08|S|100|14.580000||
B|REET|20210323|15:48:09|S|47|25.370000||
B|WINT|20210323|15:48:09|S|100|2.580000||
B|WINT|20210323|15:48:09|S|100|2.580000||
B|VHT|20210323|15:48:10|S|1|226.140000||
B|ZM|20210323|15:48:10|S|15|340.970000||
B|EURN|20210323|15:48:11|S|301|8.760000||
B|GME|20210323|15:48:11|S|6|186.080000||
B|SEAS|20210323|15:48:11|S|81|47.060000||
B|WKHS|20210323|15:48:11|S|100|14.580000||
B|MRKR|20210323|15:48:12|S|100|2.590000||
B|VRTX|20210323|15:48:12|S|70|213.920000||
B|SKLZ|20210323|15:48:13|S|2000|23.580000||
B|SKLZ|20210323|15:48:13|S|2000|23.640000||
B|STIC|20210323|15:48:13|S|8|11.300000||
B|ZM|20210323|15:48:13|S|99|340.990000||
B|BNGO|20210323|15:48:14|S|3200|8.370000||
B|SSO|20210323|15:48:14|S|100|99.000000||
B|ZTO|20210323|15:48:14|S|100|28.290000||
B|IZRL|20210323|15:48:15|S|8|31.780000||
B|ROKU|20210323|15:48:15|S|20|343.160000||
B|TPGY|20210323|15:48:16|S|50|18.610000||
B|CERC|20210323|15:48:17|S|100|3.120000||
B|NMM|20210323|15:48:17|S|40|24.620000||
B|SOLO|20210323|15:48:17|S|1500|5.060000||
B|BRK/B|20210323|15:48:18|S|4|248.405000||
B|DIS|20210323|15:48:18|S|3|188.360000||
B|VALE|20210323|15:48:18|S|60|16.620000||
B|TS|20210323|15:48:19|S|100|21.250000||
B|AEL|20210323|15:48:20|S|3|29.200000||
B|PLTR|20210323|15:48:20|S|1|23.270000||
B|IJT|20210323|15:48:21|S|100|125.540000||
B|PYPL|20210323|15:48:21|S|25|243.320000||
B|BAR|20210323|15:48:22|S|2|17.175000||
B|CMLF|20210323|15:48:22|S|500|15.140000||
B|IRBT|20210323|15:48:22|S|20|117.940000||
B|AYRO|20210323|15:48:23|S|100|7.710000||
B|AYRO|20210323|15:48:24|S|2000|7.720000||
B|ZS|20210323|15:48:24|S|100|183.170000||
B|NAIL|20210323|15:48:25|S|10|65.070000||
B|URTY|20210323|15:48:25|S|3|101.720000||
B|ZTS|20210323|15:48:25|S|100|156.220000||
B|BLNK|20210323|15:48:26|S|100|38.040000||
B|GEVO|20210323|15:48:26|S|94|9.100000||
B|GEVO|20210323|15:48:26|S|300|9.100000||
B|SOXX|20210323|15:48:26|S|2|407.290000||
B|SOL|20210323|15:48:27|S|100|11.700000||
B|ZM|20210323|15:48:27|S|100|340.970000||
B|EYES|20210323|15:48:28|S|4|10.970000||
B|GME|20210323|15:48:28|S|100|184.740000||
B|MCY|20210323|15:48:28|S|1|60.150000||
B|NM|20210323|15:48:28|S|100|10.890000||
B|NM|20210323|15:48:28|S|700|10.880000||
B|SPNV|20210323|15:48:28|S|100|10.090000||
B|SPY|20210323|15:48:28|S|71|389.570000||
B|HEPA|20210323|15:48:29|S|100|2.150000||
B|VUZI|20210323|15:48:29|S|596|26.170000||
B|ZTO|20210323|15:48:29|S|100|28.305000||
B|AI|20210323|15:48:30|S|45|70.750000||
B|ALTU|20210323|15:48:30|S|300|9.990000||
B|NKLA|20210323|15:48:30|S|100|14.990000||
B|AQB|20210323|15:48:31|S|200|7.670000||
B|MTCH|20210323|15:48:31|S|7|146.740000||
B|TLT|20210323|15:48:31|S|200|137.475000||
B|CHPT|20210323|15:48:32|S|100|22.890000||
B|CHPT|20210323|15:48:32|S|100|22.890000||
B|DPST|20210323|15:48:33|S|100|217.430000||
B|AAL|20210323|15:48:34|S|25|22.260000||
B|TKAT|20210323|15:48:34|S|100|53.200000||
B|SQQQ|20210323|15:48:35|S|400|13.400000||
B|SQQQ|20210323|15:48:35|S|2500|13.400000||
B|ZLAB|20210323|15:48:35|S|100|131.960000||
B|FRT|20210323|15:48:36|S|20|98.350000||
B|IPOE|20210323|15:48:37|S|35|17.540000||
B|JFIN|20210323|15:48:37|S|1|10.290000||
B|ZM|20210323|15:48:37|S|39|340.882000||
B|BNTC|20210323|15:48:38|S|704|9.160000||
B|CAPR|20210323|15:48:39|S|100|5.170000||
B|CERC|20210323|15:48:39|S|200|3.120000||
B|RUN|20210323|15:48:39|S|20|55.950000||
B|EYES|20210323|15:48:40|S|31|10.970000||
B|BNTC|20210323|15:48:41|S|591|9.150000||
B|NVDA|20210323|15:48:42|S|8|523.070000||
B|NXE|20210323|15:48:42|S|1100|3.510000||
B|VXX|20210323|15:48:42|S|100|12.530000||
B|GME|20210323|15:48:43|S|50|184.560000||
B|HEPA|20210323|15:48:43|S|400|2.150000||
B|NFLX|20210323|15:48:43|S|25|537.940000||
B|TSLA|20210323|15:48:43|S|1|661.740000||
B|COTY|20210323|15:48:44|S|100|8.235000||
B|F|20210323|15:48:44|S|4|12.200000||
B|USO|20210323|15:48:45|S|20|39.400000||
B|ZIOP|20210323|15:48:45|S|100|3.760000||
B|ATXI|20210323|15:48:46|S|237|6.310000||
B|BNTC|20210323|15:48:46|S|700|9.220000||
B|BNTC|20210323|15:48:46|S|700|9.220000||
B|FLGT|20210323|15:48:46|S|100|108.670000||
B|AAL|20210323|15:48:48|S|200|22.260000||
B|HYLN|20210323|15:48:48|S|900|12.530000||
B|KRE|20210323|15:48:48|S|2000|64.760000||
B|NBR|20210323|15:48:48|S|4|91.210000||
B|PEJ|20210323|15:48:48|S|60|49.690000||
B|TITN|20210323|15:48:48|S|20|24.610000||
B|AVY|20210323|15:48:49|S|11|176.520000||
B|CHPT|20210323|15:48:49|S|100|22.840000||
B|SDH|20210323|15:48:49|S|300|4.600000||
B|TK|20210323|15:48:50|S|100|3.300000||
B|ZTS|20210323|15:48:50|S|100|156.260000||
B|LMND|20210323|15:48:51|S|100|95.500000||
B|BE|20210323|15:48:52|S|100|26.430000||
B|CERC|20210323|15:48:52|S|100|3.120000||
B|HOL|20210323|15:48:52|S|200|12.820000||
B|EXAS|20210323|15:48:53|S|30|132.580000||
B|PTON|20210323|15:48:53|S|200|113.680000||
B|SBLK|20210323|15:48:54|S|100|13.920000||
B|D|20210323|15:48:55|S|1|74.000000||
B|SPY|20210323|15:48:55|S|21|389.590000||
B|LMND|20210323|15:48:56|S|200|95.520000||
B|WKHS|20210323|15:48:56|S|100|14.640000||
B|ZM|20210323|15:48:56|S|1|340.930000||
B|FAS|20210323|15:48:57|S|2000|84.310000||
B|BNTC|20210323|15:48:58|S|200|9.180000||
B|BNTC|20210323|15:48:58|S|1300|9.180000||
B|FAS|20210323|15:48:58|S|100|84.310000||
B|CSIQ|20210323|15:48:59|S|3|47.160000||
B|MP|20210323|15:49:00|S|100|37.270000||
B|SOLO|20210323|15:49:00|S|200|5.060000||
B|ZM|20210323|15:49:00|S|18|341.170000||
B|PSNL|20210323|15:49:01|S|100|23.790000||
B|SPY|20210323|15:49:01|S|14|389.440000||
B|ATCO|20210323|15:49:02|S|6|13.905000||
B|AYRO|20210323|15:49:02|S|100|7.740000||
B|PDD|20210323|15:49:02|S|3|135.990000||
B|VRA|20210323|15:49:02|S|100|10.140000||
B|VRA|20210323|15:49:02|S|1400|10.110000||
B|VRA|20210323|15:49:02|S|1700|10.130000||
B|AMRN|20210323|15:49:03|S|500|6.135000||
B|BK|20210323|15:49:04|S|40|44.360000||
B|CCIV|20210323|15:49:04|S|100|24.080000||
B|TSLA|20210323|15:49:04|S|100|661.860000||
B|TSLA|20210323|15:49:04|S|600|661.810000||
B|BA|20210323|15:49:05|S|10|240.690000||
B|JMIA|20210323|15:49:05|S|100|38.370000||
B|LYFT|20210323|15:49:05|S|100|61.450000||
B|FLGT|20210323|15:49:06|S|15|108.410000||
B|RF|20210323|15:49:06|S|541|20.040000||
B|WORX|20210323|15:49:06|S|100|2.360000||
B|WORX|20210323|15:49:06|S|2000|2.360000||
B|ZM|20210323|15:49:06|S|1|341.168000||
B|AVGO|20210323|15:49:07|S|43|464.250000||
B|HPE|20210323|15:49:07|S|400|14.730000||
B|IIPR|20210323|15:49:07|S|7|172.410000||
B|ZM|20210323|15:49:07|S|5|341.160000||
B|GME|20210323|15:49:08|S|100|185.060000||
B|GME|20210323|15:49:08|S|100|185.060000||
B|GME|20210323|15:49:08|S|102|185.100000||
B|MP|20210323|15:49:08|S|100|37.280000||
B|AMZN|20210323|15:49:09|S|7|3149.990000||
B|CLPS|20210323|15:49:09|S|693|5.210000||
B|QGEN|20210323|15:49:09|S|100|50.260000||
B|PDD|20210323|15:49:10|S|1|136.000000||
B|ZTS|20210323|15:49:10|S|100|156.290000||
B|GME|20210323|15:49:11|S|20|185.190000||
B|TNA|20210323|15:49:11|S|55|85.530000||
B|CERC|20210323|15:49:12|S|500|3.120000||
B|TLT|20210323|15:49:12|S|521|137.385000||
B|AFIB|20210323|15:49:13|S|200|14.910000||
B|BNTC|20210323|15:49:13|S|338|9.230000||
B|CCIV|20210323|15:49:13|S|100|24.110000||
B|MSTR|20210323|15:49:13|S|17|673.530000||
B|NKLA|20210323|15:49:13|S|100|15.000000||
B|XBI|20210323|15:49:13|S|100|138.970000||
B|APPH|20210323|15:49:14|S|100|20.570000||
B|AMTX|20210323|15:49:15|S|50|23.490000||
B|CVNA|20210323|15:49:15|S|100|274.480000||
B|IPOE|20210323|15:49:15|S|35|17.630000||
B|NNI|20210323|15:49:15|S|9|73.010000||
B|PINS|20210323|15:49:15|S|6|71.080000||
B|ZTS|20210323|15:49:15|S|100|156.280000||
B|DQ|20210323|15:49:16|S|100|74.440000||
B|COUP|20210323|15:49:17|S|2|261.170000||
B|MU|20210323|15:49:17|S|50|85.420000||
B|MU|20210323|15:49:17|S|100|85.420000||
B|ZNTE|20210323|15:49:17|S|17|9.990000||
B|SBLK|20210323|15:49:18|S|100|13.920000||
B|EWZ|20210323|15:49:19|S|100|33.250000||
B|SPCE|20210323|15:49:19|S|100|30.770000||
B|DQ|20210323|15:49:20|S|69|74.440000||
B|TSLA|20210323|15:49:20|S|2|661.910000||
B|SPY|20210323|15:49:21|S|30|389.560000||
B|ISRG|20210323|15:49:23|S|1|710.880000||
B|WGO|20210323|15:49:23|S|100|76.690000||
B|SHOP|20210323|15:49:24|S|1|1160.530000||
B|WEYS|20210323|15:49:24|S|1|22.010000||
B|ASMB|20210323|15:49:25|S|190|4.470000||
B|THRY|20210323|15:49:25|S|10|22.670000||
B|PLTR|20210323|15:49:26|S|10|23.270000||
B|GRPN|20210323|15:49:27|S|27|48.400000||
B|SFTW|20210323|15:49:27|S|100|10.360000||
B|ZTS|20210323|15:49:27|S|100|156.330000||
B|CLPS|20210323|15:49:28|S|300|5.210000||
B|DIS|20210323|15:49:28|S|2|188.240000||
B|QQQJ|20210323|15:49:28|S|20|32.510000||
B|RCL|20210323|15:49:29|S|10|83.940000||
B|GME|20210323|15:49:30|S|20|184.550000||
B|OSTK|20210323|15:49:30|S|25|68.260000||
B|TSLA|20210323|15:49:30|S|20|661.710000||
B|WINT|20210323|15:49:30|S|100|2.570000||
B|OSTK|20210323|15:49:31|S|11|68.170000||
B|SGLB|20210323|15:49:32|S|65|4.600000||
B|TSLA|20210323|15:49:32|S|1|661.540000||
B|IBB|20210323|15:49:33|S|100|152.060000||
B|CCL|20210323|15:49:34|S|100|25.375000||
B|TOT|20210323|15:49:34|S|200|45.640000||
B|MA|20210323|15:49:35|S|2|354.990000||
B|TSLA|20210323|15:49:35|S|30|661.670000||
B|WKHS|20210323|15:49:35|S|100|14.620000||
B|IIPR|20210323|15:49:36|S|5|172.360000||
B|SPY|20210323|15:49:36|S|4|389.390000||
B|TSLA|20210323|15:49:36|S|2|661.680000||
B|WKHS|20210323|15:49:36|S|35|14.620000||
B|XBI|20210323|15:49:36|S|100|138.960000||
B|NGA|20210323|15:49:37|S|49|18.810000||
B|AI|20210323|15:49:38|S|1|70.730000||
B|PACB|20210323|15:49:38|S|30|32.500000||
B|NEE|20210323|15:49:39|S|40|73.920000||
B|PDD|20210323|15:49:39|S|10|135.840000||
B|ZM|20210323|15:49:39|S|25|341.370000||
B|ZTO|20210323|15:49:39|S|100|28.325000||
B|CTRN|20210323|15:49:40|S|30|83.850000||
B|NVOS|20210323|15:49:40|S|19|3.970000||
B|ZLAB|20210323|15:49:40|S|100|131.885000||
B|DOW|20210323|15:49:41|S|10|60.800000||
B|RIDE|20210323|15:49:41|S|78|12.590000||
B|TEAM|20210323|15:49:41|S|3|223.590000||
B|BA|20210323|15:49:42|S|3|240.270000||
B|CAH|20210323|15:49:42|S|100|57.770000||
B|CTLT|20210323|15:49:42|S|142|107.390000||
B|EXC|20210323|15:49:42|S|73|42.800000||
B|HYLN|20210323|15:49:42|S|100|12.520000||
B|CCIV|20210323|15:49:43|S|100|24.050000||
B|ED|20210323|15:49:43|S|100|73.060000||
B|GME|20210323|15:49:43|S|22|184.530000||
B|ED|20210323|15:49:44|S|100|73.060000||
B|SNDL|20210323|15:49:44|S|800|1.205000||
B|ZNTL|20210323|15:49:44|S|100|43.235000||
B|RAD|20210323|15:49:46|S|100|23.920000||
B|AI|20210323|15:49:47|S|20|70.720000||
B|GGN|20210323|15:49:47|S|2|3.435000||
B|KAR|20210323|15:49:47|S|100|14.680000||
B|SOLO|20210323|15:49:47|S|200|5.060000||
B|BLNK|20210323|15:49:48|S|36|38.060000||
B|FB|20210323|15:49:48|S|20|291.025000||
B|SPY|20210323|15:49:49|S|200|389.300000||
B|Z|20210323|15:49:49|S|1|134.202000||
B|GNOM|20210323|15:49:50|S|1|22.770000||
B|DE|20210323|15:49:51|S|20|356.580000||
B|INMD|20210323|15:49:51|S|1|71.670000||
B|REPX|20210323|15:49:51|S|45|21.990000||
B|CRWD|20210323|15:49:52|S|1|191.060000||
B|RLX|20210323|15:49:52|S|100|10.110000||
B|SPY|20210323|15:49:52|S|1|389.310000||
B|CCIV|20210323|15:49:53|S|100|24.030000||
B|EDV|20210323|15:49:54|S|5|127.290000||
B|GME|20210323|15:49:54|S|10|184.380000||
B|IWM|20210323|15:49:54|S|100|216.980000||
B|IWM|20210323|15:49:54|S|200|216.980000||
B|TQQQ|20210323|15:49:55|S|200|89.870000||
B|DRIO|20210323|15:49:56|S|88|22.490000||
B|CCIV|20210323|15:49:57|S|50|24.050000||
B|STPK|20210323|15:49:57|S|5|27.470000||
B|TSI|20210323|15:49:57|S|600|5.700000||
B|OKTA|20210323|15:49:58|S|15|225.770000||
B|GAB|20210323|15:50:00|S|100|6.650000||
B|ZBRA|20210323|15:50:00|S|100|461.860000||
B|ZBRA|20210323|15:50:00|S|100|461.860000||
B|ZBRA|20210323|15:50:00|S|100|461.860000||
B|ZEN|20210323|15:50:00|E|100|133.718400||
B|ZG|20210323|15:50:00|S|100|140.120000||
B|ZI|20210323|15:50:00|S|100|55.980000||
B|ZM|20210323|15:50:00|S|25|341.350000||
B|ZM|20210323|15:50:00|S|25|341.940000||
B|ZM|20210323|15:50:00|S|25|341.940000||
B|ZM|20210323|15:50:00|S|25|341.940000||
B|ZM|20210323|15:50:00|S|45|341.350000||
B|OKTA|20210323|15:50:01|S|1|225.550000||
B|AIZ|20210323|15:50:02|S|5|139.950000||
B|AMZN|20210323|15:50:02|S|50|3143.020000||
B|ANSS|20210323|15:50:02|S|2|332.090000||
B|FB|20210323|15:50:02|S|6|290.410000||
B|FITB|20210323|15:50:02|S|17|36.250000||
B|NIO|20210323|15:50:02|S|42|41.170000||
B|AMPY|20210323|15:50:03|S|100|2.830000||
B|ECL|20210323|15:50:03|S|8|207.650000||
B|AZO|20210323|15:50:04|S|1|1322.720000||
B|MWK|20210323|15:50:04|S|375|34.940000||
B|NIO|20210323|15:50:04|S|300|41.170000||
B|TDY|20210323|15:50:04|S|2|389.550000||
B|DPZ|20210323|15:50:05|S|2|373.050000||
B|RLX|20210323|15:50:05|S|20|10.110000||
B|WRB|20210323|15:50:05|S|10|73.030000||
B|ZM|20210323|15:50:05|S|1|341.910000||
B|AMP|20210323|15:50:06|S|3|221.250000||
B|AMRC|20210323|15:50:06|S|200|42.450000||
B|KYMR|20210323|15:50:06|S|10|45.060000||
B|UNH|20210323|15:50:06|S|50|368.440000||
B|YVR|20210323|15:50:06|S|500|5.290000||
B|YVR|20210323|15:50:06|S|500|5.290000||
B|YVR|20210323|15:50:06|S|1000|5.290000||
B|ETSY|20210323|15:50:07|S|3|218.700000||
B|BHP|20210323|15:50:08|S|21|67.500000||
B|CMG|20210323|15:50:08|S|1|1449.370000||
B|KGC|20210323|15:50:08|S|415|6.725000||
B|SLM|20210323|15:50:08|S|118|16.330000||
B|UA|20210323|15:50:08|S|239|18.510000||
B|YVR|20210323|15:50:08|S|100|5.290000||
B|ARKG|20210323|15:50:09|S|100|89.000000||
B|SQ|20210323|15:50:09|S|5|222.360000||
B|YVR|20210323|15:50:09|S|100|5.300000||
B|AMD|20210323|15:50:10|S|3|78.255000||
B|HOFV|20210323|15:50:10|S|200|3.980000||
B|IDEX|20210323|15:50:10|S|600|2.830000||
B|TSLA|20210323|15:50:11|S|100|660.010000||
B|ZI|20210323|15:50:11|S|100|55.910000||
B|GRWG|20210323|15:50:12|S|20|52.200000||
B|MDT|20210323|15:50:12|S|100|115.080000||
B|BABA|20210323|15:50:13|S|50|237.840000||
B|FB|20210323|15:50:13|S|1|290.470000||
B|FVRR|20210323|15:50:13|S|1|220.910000||
B|SNDL|20210323|15:50:13|S|300|1.205000||
B|OKTA|20210323|15:50:14|S|300|225.340000||
B|SQQQ|20210323|15:50:14|S|200|13.495000||
B|AAPL|20210323|15:50:15|S|50|122.230000||
B|FM|20210323|15:50:15|S|5|29.500000||
B|TNA|20210323|15:50:15|S|35|84.970000||
B|BNGO|20210323|15:50:16|S|300|8.340000||
B|EPR|20210323|15:50:16|S|20|45.010000||
B|EPR|20210323|15:50:16|S|80|45.010000||
B|MP|20210323|15:50:16|S|100|37.160000||
B|TSLA|20210323|15:50:16|S|6|659.000000||
B|GCV|20210323|15:50:17|S|10|6.060000||
B|GORO|20210323|15:50:17|S|100|2.615000||
B|ZNGA|20210323|15:50:17|S|200|9.935000||
B|IMPX|20210323|15:50:18|S|100|9.740000||
B|NGD|20210323|15:50:18|S|1000|1.625000||
B|VIOT|20210323|15:50:18|S|158|12.270000||
B|ZLAB|20210323|15:50:18|S|67|131.895000||
B|AZN|20210323|15:50:19|S|4|49.390000||
B|CPRX|20210323|15:50:19|S|100|4.680000||
B|CPRX|20210323|15:50:19|S|300|4.680000||
B|FB|20210323|15:50:19|S|1|290.435000||
B|SQ|20210323|15:50:19|S|2|221.910000||
B|TX|20210323|15:50:19|S|4|35.010000||
B|YINN|20210323|15:50:19|S|100|19.670000||
B|ZNGA|20210323|15:50:19|S|100|9.935000||
B|DAC|20210323|15:50:20|S|15|47.380000||
B|INTC|20210323|15:50:20|S|100|63.350000||
B|ISRG|20210323|15:50:20|S|1|709.560000||
B|VTI|20210323|15:50:20|S|1|203.750000||
B|BCV|20210323|15:50:21|S|10|30.650000||
B|GAB|20210323|15:50:21|S|100|6.650000||
B|ILMN|20210323|15:50:21|S|20|416.900000||
B|MELI|20210323|15:50:21|S|1|1453.010000||
B|ROKU|20210323|15:50:21|S|1|342.150000||
B|TSLA|20210323|15:50:21|S|4|658.870000||
B|ZM|20210323|15:50:21|S|10|340.810000||
B|ZNGA|20210323|15:50:21|S|100|9.935000||
B|FB|20210323|15:50:22|S|1|290.315000||
B|GS|20210323|15:50:22|S|8|331.880000||
B|NVDA|20210323|15:50:23|S|100|520.980000||
B|SQ|20210323|15:50:23|S|10|221.855000||
B|UPS|20210323|15:50:23|S|100|159.540000||
B|XCUR|20210323|15:50:23|S|1333|2.310000||
B|ZNGA|20210323|15:50:23|S|100|9.935000||
B|BEKE|20210323|15:50:24|S|2|60.330000||
B|ETSY|20210323|15:50:24|S|2|218.430000||
B|PRTS|20210323|15:50:24|S|100|14.020000||
B|PRTS|20210323|15:50:24|S|300|14.020000||
B|UPS|20210323|15:50:24|S|100|159.550000||
B|TKAT|20210323|15:50:26|S|80|53.420000||
B|JMIA|20210323|15:50:27|S|100|38.310000||
B|TSLA|20210323|15:50:27|S|5|658.690000||
B|ZLAB|20210323|15:50:27|S|100|131.890000||
B|BMRC|20210323|15:50:28|S|51|38.600000||
B|TSLA|20210323|15:50:28|S|100|658.810000||
B|TSLA|20210323|15:50:28|S|100|658.830000||
B|ZTO|20210323|15:50:28|S|200|28.290000||
B|ZTO|20210323|15:50:28|S|200|28.290000||
B|FBIO|20210323|15:50:29|S|100|3.950000||
B|FRBK|20210323|15:50:29|S|2000|3.760000||
B|SCS|20210323|15:50:29|S|100|14.770000||
B|ZG|20210323|15:50:29|S|7|140.210000||
B|SQQQ|20210323|15:50:30|S|200|13.525000||
B|FRBK|20210323|15:50:31|S|2000|3.760000||
B|MDB|20210323|15:50:31|S|100|303.400000||
B|SHOP|20210323|15:50:31|S|1|1157.255000||
B|IBB|20210323|15:50:32|S|100|151.650000||
B|ZM|20210323|15:50:32|S|100|340.525000||
B|HMPT|20210323|15:50:33|S|1000|10.390000||
B|Z|20210323|15:50:33|S|100|134.085000||
B|DTIL|20210323|15:50:34|S|19|10.300000||
B|GUT|20210323|15:50:34|S|200|6.840000||
B|IBB|20210323|15:50:34|S|100|151.640000||
B|FB|20210323|15:50:35|S|50|290.345000||
B|MDT|20210323|15:50:35|S|100|114.960000||
B|PAA|20210323|15:50:35|S|90|8.905000||
B|PHAS|20210323|15:50:35|S|100|3.690000||
B|TDOC|20210323|15:50:35|S|400|193.020000||
B|ZNGA|20210323|15:50:35|S|13|9.940000||
B|ZNGA|20210323|15:50:35|S|187|9.940000||
B|ZNGA|20210323|15:50:35|S|200|9.940000||
B|SNDL|20210323|15:50:36|S|9|1.205000||
B|BLNK|20210323|15:50:37|S|300|38.110000||
B|MDT|20210323|15:50:37|S|100|114.960000||
B|ZION|20210323|15:50:37|S|48|53.325000||
B|DKNG|20210323|15:50:38|S|2|69.190000||
B|FXI|20210323|15:50:38|S|1|46.850000||
B|IMPX|20210323|15:50:38|S|100|9.750000||
B|ISRG|20210323|15:50:38|S|1|708.650000||
B|OCG|20210323|15:50:38|S|750|11.180000||
B|WIX|20210323|15:50:38|S|1|292.290000||
B|BSQR|20210323|15:50:39|S|100|4.040000||
B|MOXC|20210323|15:50:39|S|100|3.100000||
B|AMD|20210323|15:50:40|S|481|78.140000||
B|BRQS|20210323|15:50:40|S|600|1.590000||
B|DEO|20210323|15:50:40|S|100|165.340000||
B|GEVO|20210323|15:50:41|S|100|9.105000||
B|SCYX|20210323|15:50:41|S|27|8.250000||
B|XPEV|20210323|15:50:41|S|28|36.360000||
B|AMC|20210323|15:50:43|S|100|10.635000||
B|NEE|20210323|15:50:43|S|100|73.860000||
B|VIAC|20210323|15:50:44|S|68|90.510000||
B|ZM|20210323|15:50:44|S|25|340.520000||
B|BBI|20210323|15:50:45|S|100|1.205000||
B|BLD|20210323|15:50:45|S|10|193.610000||
B|BK|20210323|15:50:46|S|20|44.280000||
B|ADBE|20210323|15:50:47|S|10|458.970000||
B|GME|20210323|15:50:47|S|1|183.590000||
B|TSLA|20210323|15:50:47|S|10|658.990000||
B|ZLAB|20210323|15:50:47|S|100|131.800000||
B|ZM|20210323|15:50:47|S|25|340.540000||
B|ZM|20210323|15:50:47|S|75|340.540000||
B|ACCD|20210323|15:50:48|S|8|41.880000||
B|GOOGL|20210323|15:50:48|S|30|2038.590000||
B|HYG|20210323|15:50:48|S|5|86.365000||
B|COMS|20210323|15:50:49|S|100|3.090000||
B|QCOM|20210323|15:50:49|S|2|131.860000||
B|COMS|20210323|15:50:50|S|300|3.110000||
B|COMS|20210323|15:50:50|S|500|3.110000||
B|PHG|20210323|15:50:50|S|100|56.860000||
B|PLCE|20210323|15:50:50|S|100|73.120000||
B|TBLT|20210323|15:50:50|S|900|1.170000||
B|SESN|20210323|15:50:51|S|400|2.910000||
B|SESN|20210323|15:50:51|S|872|2.910000||
B|VGT|20210323|15:50:52|S|1|354.450000||
B|ZM|20210323|15:50:53|S|100|340.540000||
B|DLPN|20210323|15:50:54|S|30|16.360000||
B|FTHM|20210323|15:50:54|S|100|45.130000||
B|MDT|20210323|15:50:54|S|100|114.910000||
B|MDT|20210323|15:50:54|S|100|114.910000||
B|IPWR|20210323|15:50:55|S|30|13.090000||
B|FB|20210323|15:50:56|S|1|290.545000||
B|SPXS|20210323|15:50:56|S|1000|33.255000||
B|SWKS|20210323|15:50:56|S|42|175.140000||
B|GLU|20210323|15:50:57|S|20|19.480000||
B|ZM|20210323|15:50:57|S|14|340.530000||
B|MSM|20210323|15:50:58|S|15|85.550000||
B|PLUG|20210323|15:50:58|S|4|36.560000||
B|CCL|20210323|15:50:59|S|288|25.300000||
B|YVR|20210323|15:50:59|S|100|5.260000||
B|YVR|20210323|15:50:59|S|100|5.270000||
B|BABA|20210323|15:51:00|S|26|237.940000||
B|BABA|20210323|15:51:00|S|100|237.940000||
B|BABA|20210323|15:51:00|S|200|237.940000||
B|FB|20210323|15:51:00|S|1|290.470000||
B|T|20210323|15:51:00|S|10|30.010000||
B|SMPL|20210323|15:51:02|S|250|29.590000||
B|INFI|20210323|15:51:03|S|100|3.520000||
B|UVXY|20210323|15:51:03|S|2000|6.590100||
B|UVXY|20210323|15:51:03|S|2000|6.590100||
B|ZNGA|20210323|15:51:03|S|100|9.945000||
B|AMTX|20210323|15:51:04|S|50|23.260000||
B|BABA|20210323|15:51:04|S|100|238.020000||
B|SNDL|20210323|15:51:04|S|1500|1.205000||
B|UVXY|20210323|15:51:04|S|2000|6.590100||
B|BABA|20210323|15:51:05|S|100|238.000000||
B|UPST|20210323|15:51:05|S|43|117.640000||
B|UVXY|20210323|15:51:05|S|2000|6.580100||
B|RKT|20210323|15:51:06|S|50|23.010000||
B|SNA|20210323|15:51:06|S|200|214.430000||
B|VIAC|20210323|15:51:06|S|400|90.580000||
B|FB|20210323|15:51:07|S|1|290.570000||
B|GE|20210323|15:51:07|S|10|12.615000||
B|LOMA|20210323|15:51:07|S|100|5.950000||
B|ZM|20210323|15:51:07|S|1|340.260000||
B|SPLK|20210323|15:51:08|S|20|138.160000||
B|ZDGE|20210323|15:51:08|E|100|13.844000||
B|AMT|20210323|15:51:09|S|10|229.060000||
B|DIV|20210323|15:51:09|S|100|18.880000||
B|DXC|20210323|15:51:10|S|37|26.340000||
B|FB|20210323|15:51:10|S|1|290.470000||
B|HOL|20210323|15:51:10|S|100|12.930000||
B|ISRG|20210323|15:51:10|S|1|709.560000||
B|PRQR|20210323|15:51:10|S|2000|5.340000||
B|SNMP|20210323|15:51:10|S|1600|1.540000||
B|ZS|20210323|15:51:10|S|5|182.900000||
B|ENLC|20210323|15:51:11|S|100|4.255000||
B|EURN|20210323|15:51:12|S|100|8.720000||
B|EURN|20210323|15:51:12|S|100|8.720000||
B|NFLX|20210323|15:51:12|S|100|536.350000||
B|SIVB|20210323|15:51:12|S|20|496.560000||
B|VTI|20210323|15:51:12|S|541|203.730000||
B|ZNGA|20210323|15:51:12|S|100|9.945000||
B|ZNGA|20210323|15:51:12|S|187|9.945000||
B|DISCA|20210323|15:51:13|S|200|71.660000||
B|ZNTL|20210323|15:51:13|S|100|43.180000||
B|BRQS|20210323|15:51:14|S|100|1.590000||
B|DG|20210323|15:51:14|S|200|196.560000||
B|SQQQ|20210323|15:51:14|S|84|13.500000||
B|BA|20210323|15:51:15|S|16|240.030000||
B|KUKE|20210323|15:51:15|S|26|8.830000||
B|ZROZ|20210323|15:51:15|S|110|134.800000||
B|VTI|20210323|15:51:16|S|234|203.720000||
B|NFLX|20210323|15:51:17|S|900|536.550000||
B|TKAT|20210323|15:51:17|S|100|52.850000||
B|TSLA|20210323|15:51:17|S|5|658.940000||
B|WISH|20210323|15:51:17|S|600|16.530000||
B|GLU|20210323|15:51:18|S|20|19.480000||
B|SPY|20210323|15:51:18|S|100|388.830000||
B|UAL|20210323|15:51:18|S|50|54.350000||
B|ADP|20210323|15:51:19|S|15|183.270000||
B|HSBC|20210323|15:51:19|S|100|29.005000||
B|TLT|20210323|15:51:19|S|1600|137.440000||
B|TSLA|20210323|15:51:19|S|24|659.250000||
B|APR|20210323|15:51:20|S|12|22.740000||
B|CVAC|20210323|15:51:20|S|20|88.300000||
B|RLX|20210323|15:51:20|S|100|10.130000||
B|ZLAB|20210323|15:51:20|S|100|131.640000||
B|ZNGA|20210323|15:51:20|S|100|9.950000||
B|FB|20210323|15:51:21|S|1|290.620000||
B|SBLK|20210323|15:51:21|S|100|13.890000||
B|SVM|20210323|15:51:21|S|100|4.925000||
B|ZSL|20210323|15:51:21|S|2|6.715000||
B|CERC|20210323|15:51:22|S|200|3.110000||
B|DG|20210323|15:51:22|S|100|196.490000||
B|XONE|20210323|15:51:22|S|31|29.960000||
B|DG|20210323|15:51:23|S|100|196.490000||
B|ZTS|20210323|15:51:23|S|100|155.980000||
B|C|20210323|15:51:24|S|833|70.610000||
B|BBIG|20210323|15:51:25|S|100|3.050000||
B|CERC|20210323|15:51:25|S|100|3.110000||
B|FNKO|20210323|15:51:25|S|100|17.910000||
B|ISRG|20210323|15:51:25|S|1|709.560000||
B|MSFT|20210323|15:51:26|S|50|237.610000||
B|GDRX|20210323|15:51:29|S|50|36.650000||
B|LABU|20210323|15:51:29|S|15|85.910000||
B|OKTA|20210323|15:51:29|S|20|225.370000||
B|ORCL|20210323|15:51:30|S|1|67.260000||
B|ZNGA|20210323|15:51:30|S|400|9.950000||
B|CTEC|20210323|15:51:31|S|1|21.170000||
B|MU|20210323|15:51:31|S|101|85.330000||
B|VIH|20210323|15:51:31|S|100|14.210000||
B|HOFV|20210323|15:51:32|S|65|3.970000||
B|AAPL|20210323|15:51:34|S|16|122.360000||
B|CRWD|20210323|15:51:34|S|2|190.620000||
B|ENPH|20210323|15:51:34|S|100|155.290000||
B|YVR|20210323|15:51:34|S|200|5.280000||
B|ZIM|20210323|15:51:34|E|140|22.940000||
B|MSM|20210323|15:51:35|S|20|85.550000||
B|WMT|20210323|15:51:35|S|100|133.940000||
B|ZTS|20210323|15:51:35|S|38|155.950000||
B|AMC|20210323|15:51:37|S|100|10.710000||
B|AMZN|20210323|15:51:37|S|5|3141.220000||
B|DKNG|20210323|15:51:37|S|100|69.320000||
B|IDEX|20210323|15:51:37|S|20|2.830000||
B|IDEX|20210323|15:51:37|S|100|2.830000||
B|ZM|20210323|15:51:37|S|50|340.270000||
B|BCS|20210323|15:51:38|S|100|9.805000||
B|BCS|20210323|15:51:38|S|100|9.805000||
B|FRO|20210323|15:51:38|S|200|7.240000||
B|FVRR|20210323|15:51:38|S|30|220.980000||
B|DISCA|20210323|15:51:39|S|100|71.800000||
B|KOSS|20210323|15:51:39|S|20|20.950000||
B|MAR|20210323|15:51:39|S|1|142.040000||
B|BA|20210323|15:51:40|S|11|240.030000||
B|CLSK|20210323|15:51:41|S|22|21.740000||
B|DKNG|20210323|15:51:41|S|100|69.330000||
B|VXX|20210323|15:51:41|S|5|12.630000||
B|CERC|20210323|15:51:43|S|100|3.110000||
B|MTCH|20210323|15:51:43|S|5|146.340000||
B|MU|20210323|15:51:43|S|1|85.420000||
B|MU|20210323|15:51:43|S|100|85.420000||
B|OKTA|20210323|15:51:43|S|3|225.390000||
B|PRTY|20210323|15:51:43|S|100|6.120000||
B|AMZN|20210323|15:51:44|S|8|3141.020000||
B|BNTC|20210323|15:51:44|S|75|9.180000||
B|NCNO|20210323|15:51:44|S|3|66.230000||
B|PSQ|20210323|15:51:44|S|100|14.030000||
B|SOXL|20210323|15:51:44|S|5|33.750000||
B|TWLO|20210323|15:51:44|S|2|353.840000||
B|CCIV|20210323|15:51:45|S|10|24.030000||
B|JMIA|20210323|15:51:45|S|1|38.430000||
B|AMC|20210323|15:51:46|S|100|10.695000||
B|AMC|20210323|15:51:46|S|1063|10.700000||
B|DKNG|20210323|15:51:46|S|10|69.350000||
B|VIH|20210323|15:51:46|S|100|14.220000||
B|NIO|20210323|15:51:47|S|90|41.080000||
B|SBLK|20210323|15:51:47|S|63|13.900000||
B|JWEL|20210323|15:51:48|S|200|7.260000||
B|SPRT|20210323|15:51:48|S|50|5.900000||
B|STPK|20210323|15:51:48|S|2|27.430000||
B|ZYNE|20210323|15:51:48|S|100|4.850000||
B|AMWL|20210323|15:51:49|S|2000|18.850000||
B|BLNK|20210323|15:51:49|S|200|38.330000||
B|SGFY|20210323|15:51:49|S|140|25.130000||
B|ZI|20210323|15:51:49|S|100|55.970000||
B|ZNGA|20210323|15:51:49|S|100|9.960000||
B|MCD|20210323|15:51:50|S|100|223.800000||
B|PMT|20210323|15:51:50|S|100|19.150000||
B|ZEN|20210323|15:51:50|S|100|133.060000||
B|CCIV|20210323|15:51:51|S|100|24.030000||
B|FB|20210323|15:51:51|S|39|290.895000||
B|MX|20210323|15:51:51|S|10|20.570000||
B|IHG|20210323|15:51:52|S|100|66.680000||
B|IPOE|20210323|15:51:52|S|28|17.530000||
B|SHW|20210323|15:51:52|S|100|724.780000||
B|UVXY|20210323|15:51:52|S|700|6.580000||
B|GSX|20210323|15:51:53|S|600|73.480000||
B|AMCR|20210323|15:51:54|S|20|11.340000||
B|PRTS|20210323|15:51:54|S|400|14.010000||
B|BTU|20210323|15:51:55|S|50|2.940000||
B|GME|20210323|15:51:55|S|150|183.960000||
B|PTY|20210323|15:51:55|S|100|18.010000||
B|PTY|20210323|15:51:55|S|200|18.010000||
B|SMH|20210323|15:51:55|S|100|232.730000||
B|SNPR|20210323|15:51:55|S|20|10.640000||
B|ZKIN|20210323|15:51:55|E|75|11.070000||
B|VTI|20210323|15:51:56|S|2|203.830000||
B|GME|20210323|15:51:57|S|1|183.610000||
B|MDB|20210323|15:51:57|S|48|303.730000||
B|PRTS|20210323|15:51:57|S|100|14.010000||
B|SCKT|20210323|15:51:57|S|500|8.410000||
B|UAVS|20210323|15:51:57|S|500|7.100000||
B|ZM|20210323|15:51:57|S|8|340.920000||
B|ZNGA|20210323|15:51:57|S|100|9.960000||
B|TSLA|20210323|15:51:58|S|2|659.180000||
B|GSX|20210323|15:51:59|S|100|73.490000||
B|NNOX|20210323|15:51:59|S|10|44.200000||
B|SHIP|20210323|15:51:59|S|900|1.135000||
B|TSLA|20210323|15:51:59|S|1|659.140000||
B|ZNGA|20210323|15:51:59|S|100|9.965000||
B|ZNGA|20210323|15:51:59|S|300|9.965000||
B|ISRG|20210323|15:52:00|S|1|710.250000||
B|AMZN|20210323|15:52:01|S|3|3141.060000||
B|DIS|20210323|15:52:01|S|100|188.180000||
B|DIS|20210323|15:52:01|S|200|188.180000||
B|EXAS|20210323|15:52:01|S|8|132.220000||
B|EXAS|20210323|15:52:01|S|10|132.220000||
B|OIH|20210323|15:52:01|S|100|185.290000||
B|SENEA|20210323|15:52:01|S|20|51.650000||
B|SQ|20210323|15:52:01|S|20|222.360000||
B|UVXY|20210323|15:52:01|S|1200|6.590000||
B|ZM|20210323|15:52:01|S|10|340.920000||
B|ZUO|20210323|15:52:01|S|5|14.800000||
B|FB|20210323|15:52:03|S|1|290.610000||
B|PSQ|20210323|15:52:03|S|1500|14.030000||
B|SEE|20210323|15:52:03|S|10|45.290000||
B|ZLAB|20210323|15:52:03|S|100|131.965000||
B|ALTU|20210323|15:52:04|S|10|9.980000||
B|AMRK|20210323|15:52:04|S|100|37.160000||
B|BLK|20210323|15:52:04|S|9|715.260000||
B|CERC|20210323|15:52:04|S|100|3.110000||
B|PRTY|20210323|15:52:04|S|1167|6.120000||
B|TLT|20210323|15:52:04|S|46|137.475000||
B|BEP|20210323|15:52:05|S|20|40.880000||
B|GME|20210323|15:52:05|S|2|184.100000||
B|ZM|20210323|15:52:05|S|100|340.550000||
B|CERC|20210323|15:52:06|S|200|3.120000||
B|GSX|20210323|15:52:06|S|100|73.490000||
B|ZI|20210323|15:52:06|S|47|55.950000||
B|BABA|20210323|15:52:07|S|100|237.880000||
B|CERC|20210323|15:52:07|S|100|3.120000||
B|CRWD|20210323|15:52:07|S|1|190.705000||
B|SBNY|20210323|15:52:07|S|10|217.640000||
B|SPRT|20210323|15:52:07|S|100|5.950000||
B|ZOM|20210323|15:52:07|S|50|1.795000||
B|ZTS|20210323|15:52:07|S|100|156.040000||
B|AAPL|20210323|15:52:08|S|100|122.340000||
B|EMQQ|20210323|15:52:08|S|100|65.530000||
B|FVRR|20210323|15:52:08|S|1|220.820000||
B|NPTN|20210323|15:52:08|S|100|12.250000||
B|NPTN|20210323|15:52:08|S|200|12.250000||
B|TSLA|20210323|15:52:08|S|20|658.310000||
B|TSLA|20210323|15:52:08|S|20|658.490000||
B|ZTS|20210323|15:52:08|S|3|156.040000||
B|GAB|20210323|15:52:09|S|100|6.650000||
B|PMT|20210323|15:52:09|S|33|19.150000||
B|PMT|20210323|15:52:09|S|200|19.150000||
B|TSLA|20210323|15:52:09|S|1|658.500000||
B|ZNGA|20210323|15:52:09|S|100|9.955000||
B|ZNGA|20210323|15:52:09|S|200|9.955000||
B|CERC|20210323|15:52:10|S|100|3.120000||
B|CLIX|20210323|15:52:10|S|11|87.870000||
B|FB|20210323|15:52:10|S|1|290.645000||
B|IP|20210323|15:52:10|S|10|51.430000||
B|BRK/B|20210323|15:52:11|S|1100|248.080000||
B|CIDM|20210323|15:52:11|S|2|1.485000||
B|CIDM|20210323|15:52:11|S|671|1.485000||
B|DDOG|20210323|15:52:11|S|50|85.060000||
B|ZNGA|20210323|15:52:11|S|100|9.955000||
B|ZNGA|20210323|15:52:11|S|200|9.955000||
B|ACIC|20210323|15:52:12|S|50|10.300000||
B|LI|20210323|15:52:12|S|100|26.360000||
B|OUST|20210323|15:52:12|S|5|9.500000||
B|ZM|20210323|15:52:12|S|380|340.600000||
B|MXL|20210323|15:52:13|S|1|33.680000||
B|ZLAB|20210323|15:52:13|S|67|131.950000||
B|ZNGA|20210323|15:52:13|S|100|9.960000||
B|ZNGA|20210323|15:52:13|S|200|9.960000||
B|BA|20210323|15:52:14|S|100|240.020000||
B|CMS|20210323|15:52:14|S|100|60.380000||
B|FTHM|20210323|15:52:14|S|100|44.390000||
B|FTHM|20210323|15:52:14|S|100|44.400000||
B|QRVO|20210323|15:52:14|S|9|176.030000||
B|REKR|20210323|15:52:14|S|100|19.030000||
B|AMD|20210323|15:52:15|S|25|78.260000||
B|CPNG|20210323|15:52:15|S|100|45.480000||
B|CPNG|20210323|15:52:15|S|123|45.480000||
B|FTHM|20210323|15:52:15|S|100|44.340000||
B|FTHM|20210323|15:52:15|S|100|44.350000||
B|GIS|20210323|15:52:15|S|100|61.070000||
B|NLS|20210323|15:52:15|S|2|16.330000||
B|TK|20210323|15:52:15|S|300|3.290000||
B|TK|20210323|15:52:15|S|500|3.290000||
B|XOM|20210323|15:52:15|S|300|55.200000||
B|ISRG|20210323|15:52:16|S|1|710.250000||
B|OXY|20210323|15:52:16|S|100|26.560000||
B|PCYO|20210323|15:52:16|S|8|13.350000||
B|ZTS|20210323|15:52:16|S|100|156.080000||
B|ZTS|20210323|15:52:16|S|100|156.080000||
B|NYT|20210323|15:52:17|S|300|48.090000||
B|FCEL|20210323|15:52:18|S|100|13.860000||
B|GME|20210323|15:52:18|S|1|183.520000||
B|AMC|20210323|15:52:19|S|100|10.655000||
B|AMC|20210323|15:52:19|S|800|10.655000||
B|QRVO|20210323|15:52:19|S|20|176.020000||
B|ZNGA|20210323|15:52:19|S|400|9.960000||
B|CVX|20210323|15:52:20|S|200|102.070000||
B|GSX|20210323|15:52:20|S|100|73.470000||
B|RKT|20210323|15:52:21|S|100|23.090000||
B|STKL|20210323|15:52:21|S|50|14.880000||
B|PLAY|20210323|15:52:22|S|22|42.700000||
B|SDOW|20210323|15:52:22|S|2000|10.320000||
B|SDOW|20210323|15:52:22|S|10000|10.315000||
B|YVR|20210323|15:52:22|S|200|5.290000||
B|ZION|20210323|15:52:22|S|5|53.350000||
B|CIDM|20210323|15:52:23|S|80|1.485000||
B|AMC|20210323|15:52:24|S|23|10.660000||
B|DLPN|20210323|15:52:24|S|100|16.400000||
B|LMT|20210323|15:52:24|S|2|353.020000||
B|DM|20210323|15:52:25|S|50|17.880000||
B|QQQ|20210323|15:52:25|S|100|316.730000||
B|YETI|20210323|15:52:25|S|4|70.580000||
B|FB|20210323|15:52:26|S|1|290.490000||
B|F|20210323|15:52:27|S|10|12.145000||
B|OKTA|20210323|15:52:28|S|1|225.230000||
B|RILY|20210323|15:52:28|S|20|56.150000||
B|AAPL|20210323|15:52:29|S|100|122.310000||
B|IDEX|20210323|15:52:29|S|100|2.840000||
B|ENDP|20210323|15:52:30|S|1400|8.140000||
B|ZKIN|20210323|15:52:31|S|12|11.070000||
B|AA|20210323|15:52:32|S|100|27.430000||
B|BABA|20210323|15:52:32|S|100|237.770000||
B|FTHM|20210323|15:52:32|S|100|44.700000||
B|ISRG|20210323|15:52:32|S|1|710.250000||
B|ROG|20210323|15:52:32|S|10|179.990000||
B|AMD|20210323|15:52:33|S|100|78.190000||
B|IMKTA|20210323|15:52:33|S|3|63.820000||
B|RLAY|20210323|15:52:33|S|10|36.390000||
B|NIO|20210323|15:52:35|S|19|41.060000||
B|NLS|20210323|15:52:35|S|700|16.310000||
B|TSLA|20210323|15:52:35|S|12|658.590000||
B|ZTS|20210323|15:52:35|S|25|155.980000||
B|JWEL|20210323|15:52:36|S|200|7.260000||
B|ZTO|20210323|15:52:36|S|100|28.255000||
B|CCL|20210323|15:52:37|S|373|25.300000||
B|COMS|20210323|15:52:37|S|587|3.090000||
B|F|20210323|15:52:37|S|177|12.140000||
B|CCL|20210323|15:52:38|S|100|25.300000||
B|EPR|20210323|15:52:38|S|20|44.890000||
B|F|20210323|15:52:38|S|500|12.140000||
B|SPRT|20210323|15:52:38|S|247|5.980000||
B|TRGP|20210323|15:52:38|S|100|30.600000||
B|TSLA|20210323|15:52:38|S|35|658.470000||
B|UAA|20210323|15:52:39|S|95|22.430000||
B|ZM|20210323|15:52:39|S|9|340.000000||
B|BNS|20210323|15:52:40|S|100|62.010000||
B|SPRT|20210323|15:52:40|S|62|6.020000||
B|BNS|20210323|15:52:41|S|9|62.010000||
B|OUST|20210323|15:52:41|S|2|9.490000||
B|ZNGA|20210323|15:52:41|S|100|9.945000||
B|ZNGA|20210323|15:52:41|S|200|9.945000||
B|AMD|20210323|15:52:42|S|40|78.170000||
B|FB|20210323|15:52:42|S|1|290.360000||
B|ZBRA|20210323|15:52:42|S|5|460.370000||
B|GME|20210323|15:52:43|S|5|183.030000||
B|MDT|20210323|15:52:43|S|100|114.890000||
B|MP|20210323|15:52:43|S|100|36.970000||
B|PANW|20210323|15:52:43|S|100|323.980000||
B|PANW|20210323|15:52:43|S|100|323.980000||
B|PHAS|20210323|15:52:43|S|683|3.670000||
B|XLE|20210323|15:52:43|S|100|47.800000||
B|MMYT|20210323|15:52:44|S|34|32.990000||
B|MMYT|20210323|15:52:44|S|70|32.970000||
B|ZBRA|20210323|15:52:44|S|100|460.450000||
B|ZM|20210323|15:52:44|S|100|339.880000||
B|ZM|20210323|15:52:44|S|100|339.880000||
B|QS|20210323|15:52:45|S|19|56.430000||
B|BLNK|20210323|15:52:46|S|100|38.260000||
B|DLPN|20210323|15:52:47|S|800|16.820000||
B|EOLS|20210323|15:52:47|S|126|16.030000||
B|NIO|20210323|15:52:47|S|30|41.050000||
B|FB|20210323|15:52:48|S|10|290.405000||
B|NIO|20210323|15:52:48|S|50|41.050000||
B|AMC|20210323|15:52:49|S|100|10.655000||
B|HSBC|20210323|15:52:50|S|20|29.020000||
B|VIH|20210323|15:52:50|S|150|14.200000||
B|VLO|20210323|15:52:50|S|10|70.060000||
B|ZNGA|20210323|15:52:50|S|400|9.950000||
B|CRNC|20210323|15:52:51|S|30|99.440000||
B|SPRT|20210323|15:52:51|S|30|6.020000||
B|YANG|20210323|15:52:51|S|500|13.860000||
B|FB|20210323|15:52:52|S|1|290.410000||
B|GSX|20210323|15:52:52|S|200|73.440000||
B|SAVA|20210323|15:52:52|S|5|52.350000||
B|SNMP|20210323|15:52:52|S|900|1.560000||
B|SQQQ|20210323|15:52:52|S|300|13.505000||
B|ZLAB|20210323|15:52:52|S|100|131.720000||
B|FOXA|20210323|15:52:53|S|100|41.740000||
B|ROKU|20210323|15:52:53|S|10|341.530000||
B|ZG|20210323|15:52:53|S|5|140.640000||
B|ZG|20210323|15:52:53|S|5|140.640000||
B|ZG|20210323|15:52:53|S|5|140.640000||
B|ZG|20210323|15:52:53|S|5|140.640000||
B|ZG|20210323|15:52:53|S|5|140.640000||
B|ALTU|20210323|15:52:54|S|4|9.970000||
B|EMR|20210323|15:52:54|S|91|86.990000||
B|TQQQ|20210323|15:52:54|S|116|89.290000||
B|CROX|20210323|15:52:55|S|300|74.600000||
B|MRTX|20210323|15:52:55|S|1|177.390000||
B|NVTA|20210323|15:52:55|S|15|40.650000||
B|ZYXI|20210323|15:52:55|S|25|15.140000||
B|LULU|20210323|15:52:56|S|10|313.040000||
B|ZYXI|20210323|15:52:56|S|100|15.120000||
B|CVAC|20210323|15:52:57|S|71|88.550000||
B|BA|20210323|15:52:59|S|100|239.980000||
B|BABA|20210323|15:52:59|S|1|237.800000||
B|ZUMZ|20210323|15:52:59|S|100|41.950000||
B|ZM|20210323|15:53:00|S|100|339.940000||
B|ZM|20210323|15:53:00|S|100|339.940000||
B|ZM|20210323|15:53:00|S|100|339.940000||
B|ZM|20210323|15:53:00|S|100|339.940000||
B|ZM|20210323|15:53:00|S|100|339.940000||
B|AHT|20210323|15:53:01|S|11|3.030000||
B|TSLA|20210323|15:53:01|S|2|659.150000||
B|WISH|20210323|15:53:01|S|1200|16.490000||
B|QCOM|20210323|15:53:02|S|100|132.180000||
B|TXT|20210323|15:53:03|S|63|51.950000||
B|PLUG|20210323|15:53:04|S|100|36.820000||
B|SPYD|20210323|15:53:04|S|10|37.390000||
B|HUYA|20210323|15:53:05|S|100|22.300000||
B|NKE|20210323|15:53:05|S|1|136.720000||
B|PHAS|20210323|15:53:05|S|10|3.660000||
B|YVR|20210323|15:53:05|S|100|5.230000||
B|YVR|20210323|15:53:05|S|750|5.230000||
B|ZM|20210323|15:53:05|S|100|339.990000||
B|ZM|20210323|15:53:05|S|100|339.990000||
B|GME|20210323|15:53:06|S|100|183.270000||
B|VOOG|20210323|15:53:06|S|15|232.210000||
B|YVR|20210323|15:53:06|S|100|5.230000||
B|YVR|20210323|15:53:06|S|200|5.230000||
B|FB|20210323|15:53:07|S|1|290.540000||
B|DFH|20210323|15:53:08|S|6|22.170000||
B|JNJ|20210323|15:53:08|S|23|160.020000||
B|JOE|20210323|15:53:08|S|3|44.500000||
B|ZNGA|20210323|15:53:08|S|100|9.945000||
B|CHTR|20210323|15:53:09|S|100|646.560000||
B|NIO|20210323|15:53:09|S|2|41.100000||
B|OXY|20210323|15:53:09|S|10|26.570000||
B|TNA|20210323|15:53:09|S|10|84.860000||
B|RLGY|20210323|15:53:10|S|15|14.590000||
B|TSLA|20210323|15:53:10|S|20|659.190000||
B|ZBRA|20210323|15:53:10|S|100|461.430000||
B|ZBRA|20210323|15:53:10|S|100|461.430000||
B|ZBRA|20210323|15:53:10|S|100|461.430000||
B|ZBRA|20210323|15:53:10|S|100|461.430000||
B|ZBRA|20210323|15:53:10|S|100|461.430000||
B|ZBRA|20210323|15:53:10|S|100|461.610000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZG|20210323|15:53:10|S|5|140.540000||
B|ZNGA|20210323|15:53:10|S|300|9.945000||
B|FB|20210323|15:53:11|S|1|290.360000||
B|ZEN|20210323|15:53:11|S|25|133.280000||
B|YVR|20210323|15:53:12|S|25|5.220000||
B|FTNT|20210323|15:53:13|S|20|175.510000||
B|MX|20210323|15:53:13|S|2|20.530000||
B|Z|20210323|15:53:13|S|100|134.480000||
B|Z|20210323|15:53:13|S|100|134.480000||
B|ALLY|20210323|15:53:14|S|18|43.500000||
B|GME|20210323|15:53:14|S|200|183.210000||
B|MRNA|20210323|15:53:14|S|30|137.370000||
B|SPRT|20210323|15:53:14|S|74|6.040000||
B|TDOC|20210323|15:53:14|S|5|193.440000||
B|AMCR|20210323|15:53:15|S|20|11.340000||
B|YVR|20210323|15:53:15|S|1400|5.230000||
B|DVAX|20210323|15:53:16|S|171|10.180000||
B|RLX|20210323|15:53:16|S|100|10.150000||
B|UPST|20210323|15:53:16|S|1|119.240000||
B|VIACA|20210323|15:53:16|S|1|90.980000||
B|FB|20210323|15:53:17|S|1|290.550000||
B|QDEL|20210323|15:53:17|S|20|136.850000||
B|ROL|20210323|15:53:17|S|15|33.950000||
B|AAPL|20210323|15:53:18|S|100|122.350000||
B|DT|20210323|15:53:18|S|30|50.550000||
B|SSY|20210323|15:53:19|S|100|2.700000||
B|SSY|20210323|15:53:19|S|100|2.700000||
B|GME|20210323|15:53:20|S|10|183.030000||
B|ZTS|20210323|15:53:20|S|100|155.890000||
B|D|20210323|15:53:21|S|10|73.940000||
B|FRO|20210323|15:53:22|S|100|7.255000||
B|PVH|20210323|15:53:22|S|310|94.980000||
B|FB|20210323|15:53:23|S|1|290.480000||
B|FRX|20210323|15:53:23|S|303|10.360000||
B|MU|20210323|15:53:24|S|100|85.410000||
B|DIA|20210323|15:53:25|S|5|323.760000||
B|DXC|20210323|15:53:25|S|10|26.410000||
B|SEED|20210323|15:53:25|S|100|22.250000||
B|DLPN|20210323|15:53:26|S|15|16.860000||
B|TKAT|20210323|15:53:26|S|50|52.650000||
B|FB|20210323|15:53:27|S|1|290.370000||
B|FTI|20210323|15:53:27|S|20|7.515000||
B|ZM|20210323|15:53:27|S|100|340.420000||
B|ZTS|20210323|15:53:27|S|100|155.890000||
B|CERC|20210323|15:53:28|S|200|3.110000||
B|SLQT|20210323|15:53:28|S|13|27.680000||
B|USCR|20210323|15:53:28|S|200|54.880000||
B|COOP|20210323|15:53:30|S|270|34.610000||
B|TSLA|20210323|15:53:30|S|100|659.700000||
B|ZNGA|20210323|15:53:30|S|400|9.950000||
B|STPK|20210323|15:53:31|S|63|27.320000||
B|USCR|20210323|15:53:31|S|100|54.880000||
B|FB|20210323|15:53:32|S|1|290.420000||
B|GME|20210323|15:53:33|S|1|182.860000||
B|HIG|20210323|15:53:33|S|50|67.330000||
B|NOW|20210323|15:53:33|S|43|477.940000||
B|WOOF|20210323|15:53:33|S|1500|21.920000||
B|WOOF|20210323|15:53:33|S|1700|21.920000||
B|ZNGA|20210323|15:53:33|S|100|9.960000||
B|ZNGA|20210323|15:53:33|S|200|9.960000||
B|WB|20210323|15:53:34|S|300|52.490000||
B|DISCA|20210323|15:53:35|S|112|71.850000||
B|BRQS|20210323|15:53:36|S|100|1.585000||
B|SBLK|20210323|15:53:36|S|186|13.910000||
B|CMCSA|20210323|15:53:37|S|100|56.130000||
B|GOOGL|20210323|15:53:37|S|4|2042.080000||
B|RXDX|20210323|15:53:37|S|100|21.680000||
B|RXDX|20210323|15:53:37|S|100|21.680000||
B|SQQQ|20210323|15:53:37|S|100|13.475000||
B|TSLA|20210323|15:53:37|S|57|659.800000||
B|ZION|20210323|15:53:37|S|5|53.390000||
B|BNTC|20210323|15:53:38|S|1000|9.110000||
B|RXDX|20210323|15:53:38|S|20|21.680000||
B|TQQQ|20210323|15:53:38|S|16|89.590000||
B|USCR|20210323|15:53:38|S|200|54.880000||
B|VSPR|20210323|15:53:38|S|1300|11.130000||
B|ETSY|20210323|15:53:39|S|30|219.730000||
B|UPST|20210323|15:53:39|S|20|118.930000||
B|BNTC|20210323|15:53:40|S|100|9.130000||
B|CTXR|20210323|15:53:40|S|100|1.975000||
B|CTXR|20210323|15:53:40|S|2000|1.975000||
B|DOMO|20210323|15:53:40|S|50|61.870000||
B|ZNGA|20210323|15:53:40|S|100|9.965000||
B|ZNGA|20210323|15:53:40|S|100|9.970000||
B|ZNGA|20210323|15:53:40|S|300|9.970000||
B|BABA|20210323|15:53:41|S|100|237.650000||
B|BABA|20210323|15:53:41|S|100|237.650000||
B|LIXT|20210323|15:53:41|S|100|3.960000||
B|LIXT|20210323|15:53:41|S|300|3.960000||
B|AYRO|20210323|15:53:42|S|250|7.770000||
B|FTHM|20210323|15:53:42|S|100|44.640000||
B|GEVO|20210323|15:53:42|S|100|9.095000||
B|RLX|20210323|15:53:42|S|100|10.150000||
B|ZS|20210323|15:53:42|S|37|182.930000||
B|ZS|20210323|15:53:42|S|37|182.930000||
B|CERC|20210323|15:53:43|S|100|3.110000||
B|GME|20210323|15:53:43|S|100|182.930000||
B|GSX|20210323|15:53:43|S|600|73.780000||
B|WB|20210323|15:53:43|S|100|52.500000||
B|FTHM|20210323|15:53:44|S|100|44.640000||
B|GME|20210323|15:53:44|S|50|182.620000||
B|ZION|20210323|15:53:44|S|100|53.385000||
B|ZLAB|20210323|15:53:44|S|100|131.720000||
B|CERC|20210323|15:53:45|S|100|3.110000||
B|ZION|20210323|15:53:45|S|100|53.390000||
B|ZS|20210323|15:53:45|S|100|182.990000||
B|BTRS|20210323|15:53:46|S|100|15.540000||
B|QQQ|20210323|15:53:46|S|200|317.000000||
B|ROKU|20210323|15:53:46|S|5|342.200000||
B|TV|20210323|15:53:47|S|100|9.350000||
B|URTY|20210323|15:53:47|S|25|101.400000||
B|ABNB|20210323|15:53:48|S|1|186.710000||
B|SPRT|20210323|15:53:48|S|111|6.220000||
B|FB|20210323|15:53:49|S|73|290.650000||
B|CLVS|20210323|15:53:50|S|20|6.740000||
B|SQ|20210323|15:53:50|S|100|222.180000||
B|XPOA|20210323|15:53:50|S|10|9.990000||
B|BXP|20210323|15:53:51|S|9|102.040000||
B|DLPN|20210323|15:53:51|S|100|16.870000||
B|NLS|20210323|15:53:51|S|1500|16.360000||
B|QCOM|20210323|15:53:52|S|10|132.300000||
B|DUST|20210323|15:53:53|S|8|22.280000||
B|GME|20210323|15:53:53|S|25|182.940000||
B|ZIOP|20210323|15:53:53|S|100|3.750000||
B|ZS|20210323|15:53:53|S|100|182.980000||
B|DLPN|20210323|15:53:55|S|25|16.990000||
B|TSLA|20210323|15:53:55|S|1|660.100000||
B|XLE|20210323|15:53:55|S|10|47.930000||
B|ZION|20210323|15:53:55|S|5|53.410000||
B|CDEV|20210323|15:53:56|S|100|4.105000||
B|FCX|20210323|15:53:56|S|609|32.255000||
B|NFLX|20210323|15:53:56|S|100|536.730000||
B|ZNGA|20210323|15:53:56|S|100|9.970000||
B|ZM|20210323|15:53:57|S|7|340.440000||
B|CTRM|20210323|15:53:58|S|100|0.881900||
B|DLPN|20210323|15:53:58|S|4|17.040000||
B|DVN|20210323|15:53:58|S|10|21.760000||
B|RXDX|20210323|15:53:58|S|30|21.560000||
B|USCR|20210323|15:53:58|S|100|54.870000||
B|PLTR|20210323|15:53:59|S|750|23.240000||
B|TSLA|20210323|15:53:59|S|100|660.100000||
B|ANTM|20210323|15:54:00|S|20|351.100000||
B|FRO|20210323|15:54:00|S|300|7.260000||
B|TSLA|20210323|15:54:00|S|90|660.480000||
B|WB|20210323|15:54:00|S|200|52.520000||
B|WK|20210323|15:54:00|S|217|93.140000||
B|ZOM|20210323|15:54:00|S|200|1.795000||
B|CERC|20210323|15:54:01|S|100|3.110000||
B|FTHM|20210323|15:54:01|S|100|44.640000||
B|TSLA|20210323|15:54:01|S|100|660.220000||
B|ZNGA|20210323|15:54:01|S|100|9.975000||
B|ZNGA|20210323|15:54:01|S|300|9.975000||
B|ZNGA|20210323|15:54:01|S|300|9.975000||
B|AVAN|20210323|15:54:02|S|500|9.870000||
B|GME|20210323|15:54:02|S|27|183.180000||
B|USAK|20210323|15:54:02|S|574|16.020000||
B|AMD|20210323|15:54:03|S|100|78.330000||
B|AMD|20210323|15:54:03|S|200|78.330000||
B|TNA|20210323|15:54:03|S|585|85.330000||
B|AAPL|20210323|15:54:04|S|90|122.470000||
B|RMO|20210323|15:54:04|S|222|12.120000||
B|ZM|20210323|15:54:04|S|100|340.360000||
B|ZM|20210323|15:54:04|S|100|340.360000||
B|ZM|20210323|15:54:04|S|100|340.360000||
B|NOG|20210323|15:54:05|S|50|12.500000||
B|NVDA|20210323|15:54:05|S|1|522.660000||
B|TSLA|20210323|15:54:05|S|39|660.810000||
B|UVXY|20210323|15:54:05|S|100|6.590000||
B|ZTS|20210323|15:54:05|S|4|156.090000||
B|BBAR|20210323|15:54:06|S|100|2.880000||
B|OXY|20210323|15:54:06|S|100|26.640000||
B|TME|20210323|15:54:06|S|10|31.910000||
B|GME|20210323|15:54:07|S|200|183.180000||
B|ROL|20210323|15:54:07|S|20|34.010000||
B|BIIB|20210323|15:54:08|S|4|267.510000||
B|KIM|20210323|15:54:08|S|10|18.000000||
B|ZION|20210323|15:54:08|S|5|53.450000||
B|HOFV|20210323|15:54:09|S|40|3.960000||
B|PLUG|20210323|15:54:09|S|500|36.760000||
B|TWLO|20210323|15:54:09|S|10|354.700000||
B|TSLA|20210323|15:54:10|S|79|660.210000||
B|ZNGA|20210323|15:54:10|S|100|9.980000||
B|ZNGA|20210323|15:54:10|S|100|9.980000||
B|ZNGA|20210323|15:54:10|S|187|9.980000||
B|GME|20210323|15:54:11|S|100|183.200000||
B|UAL|20210323|15:54:11|S|100|54.360000||
B|WNW|20210323|15:54:11|S|18|11.880000||
B|ZTS|20210323|15:54:11|S|100|156.100000||
B|FMS|20210323|15:54:12|S|200|36.720000||
B|GOOGL|20210323|15:54:12|S|50|2043.520000||
B|NVDA|20210323|15:54:13|S|100|522.530000||
B|TJX|20210323|15:54:13|S|100|64.540000||
B|UAL|20210323|15:54:13|S|404|54.360000||
B|COMS|20210323|15:54:14|S|700|3.080000||
B|WB|20210323|15:54:14|S|200|52.580000||
B|BNTC|20210323|15:54:15|S|910|9.240000||
B|BOX|20210323|15:54:16|S|19|23.680000||
B|OSTK|20210323|15:54:16|S|10|68.630000||
B|TJX|20210323|15:54:16|S|100|64.550000||
B|XLF|20210323|15:54:16|S|100|33.150000||
B|VXX|20210323|15:54:17|S|300|12.605000||
B|XLF|20210323|15:54:17|S|400|33.150000||
B|TSLA|20210323|15:54:18|S|1|660.790000||
B|Z|20210323|15:54:18|S|22|134.900000||
B|Z|20210323|15:54:18|S|39|134.900000||
B|Z|20210323|15:54:18|S|39|134.900000||
B|ZTO|20210323|15:54:18|S|100|28.260000||
B|C|20210323|15:54:19|S|2|70.760000||
B|VIR|20210323|15:54:19|S|2|52.340000||
B|ZION|20210323|15:54:19|S|100|53.445000||
B|MX|20210323|15:54:20|S|100|20.580000||
B|CLSK|20210323|15:54:21|S|15|21.790000||
B|SMSI|20210323|15:54:21|S|100|6.320000||
B|SPCB|20210323|15:54:21|S|6|1.820000||
B|UPST|20210323|15:54:21|S|300|119.930000||
B|V|20210323|15:54:21|S|1|208.010000||
B|YVR|20210323|15:54:21|S|325|5.250000||
B|NNDM|20210323|15:54:23|S|1|9.120000||
B|UPST|20210323|15:54:23|S|100|119.930000||
B|ZNGA|20210323|15:54:23|S|400|9.980000||
B|AMC|20210323|15:54:24|S|2|10.675000||
B|GME|20210323|15:54:24|S|200|183.060000||
B|MU|20210323|15:54:24|S|100|85.400000||
B|RPTX|20210323|15:54:24|S|3|28.810000||
B|TSLA|20210323|15:54:24|S|20|660.620000||
B|BQ|20210323|15:54:25|S|180|5.460000||
B|CCL|20210323|15:54:25|S|100|25.385000||
B|SQ|20210323|15:54:27|S|78|222.530000||
B|ZION|20210323|15:54:27|S|100|53.470000||
B|ZION|20210323|15:54:27|S|100|53.470000||
B|ZION|20210323|15:54:27|S|100|53.478000||
B|ZNTL|20210323|15:54:27|S|24|43.000000||
B|GSX|20210323|15:54:28|S|200|73.560000||
B|KOD|20210323|15:54:28|S|50|121.130000||
B|OKTA|20210323|15:54:28|S|2|225.410000||
B|ZTS|20210323|15:54:28|S|100|156.070000||
B|FVRR|20210323|15:54:29|S|5|221.170000||
B|LPX|20210323|15:54:29|S|100|51.520000||
B|LPX|20210323|15:54:29|S|100|51.520000||
B|LPX|20210323|15:54:29|S|100|51.520000||
B|YVR|20210323|15:54:29|S|79|5.270000||
B|AAPL|20210323|15:54:30|S|100|122.410000||
B|MBT|20210323|15:54:30|S|100|8.210000||
B|NCTY|20210323|15:54:30|S|100|36.890000||
B|PAGP|20210323|15:54:30|S|400|8.945000||
B|RAAC|20210323|15:54:31|S|3|10.410000||
B|UPST|20210323|15:54:31|S|83|119.770000||
B|ZUMZ|20210323|15:54:31|S|5|41.835000||
B|COST|20210323|15:54:32|S|100|341.010000||
B|USAK|20210323|15:54:32|S|5|15.980000||
B|X|20210323|15:54:32|S|100|19.450000||
B|ZEUS|20210323|15:54:32|S|100|24.250000||
B|AMRS|20210323|15:54:33|S|800|21.160000||
B|ITUB|20210323|15:54:33|S|35|4.995000||
B|MTLS|20210323|15:54:33|S|20|38.160000||
B|STPK|20210323|15:54:33|S|157|27.450000||
B|CCIV|20210323|15:54:34|S|100|24.070000||
B|LYFT|20210323|15:54:34|S|4|61.580000||
B|TOUR|20210323|15:54:34|S|50|3.860000||
B|ISRG|20210323|15:54:35|S|1|710.650000||
B|GNUS|20210323|15:54:36|S|2500|2.630000||
B|ZBRA|20210323|15:54:36|S|5|461.680000||
B|BLFS|20210323|15:54:37|S|100|41.700000||
B|DIS|20210323|15:54:37|S|10|188.210000||
B|CXSE|20210323|15:54:38|S|6|65.940000||
B|OSTK|20210323|15:54:38|S|20|68.620000||
B|AMRN|20210323|15:54:39|S|100|6.115000||
B|AVO|20210323|15:54:39|S|100|20.120000||
B|TSLA|20210323|15:54:39|S|5|660.330000||
B|ZNGA|20210323|15:54:39|S|113|9.965000||
B|ZNGA|20210323|15:54:39|S|187|9.965000||
B|APPS|20210323|15:54:40|S|5|84.420000||
B|NIO|20210323|15:54:40|S|11|41.130000||
B|RLX|20210323|15:54:40|S|100|10.180000||
B|ZI|20210323|15:54:40|S|100|56.000000||
B|ZI|20210323|15:54:40|S|100|56.000000||
B|ZLAB|20210323|15:54:40|S|100|132.120000||
B|ZNGA|20210323|15:54:40|S|100|9.965000||
B|ZNGA|20210323|15:54:40|S|100|9.980000||
B|ZNGA|20210323|15:54:40|S|185|9.980000||
B|ZNGA|20210323|15:54:40|S|200|9.975000||
B|FB|20210323|15:54:41|S|4|290.700000||
B|UPST|20210323|15:54:41|S|91|119.840000||
B|WOOF|20210323|15:54:41|S|1300|22.000000||
B|AAL|20210323|15:54:42|S|895|22.195000||
B|AFRM|20210323|15:54:42|S|200|78.880000||
B|DAC|20210323|15:54:42|S|1|47.710000||
B|FLNT|20210323|15:54:42|S|10|4.370000||
B|OLN|20210323|15:54:42|S|5|35.070000||
B|PPD|20210323|15:54:42|S|100|36.940000||
B|UAL|20210323|15:54:42|S|60|54.320000||
B|WWE|20210323|15:54:42|S|500|56.400000||
B|APPS|20210323|15:54:43|S|5|84.450000||
B|GTH|20210323|15:54:43|S|400|20.650000||
B|SM|20210323|15:54:43|S|30|15.720000||
B|SQ|20210323|15:54:43|S|1|222.560000||
B|ZNGA|20210323|15:54:43|S|100|9.980000||
B|AMN|20210323|15:54:44|S|300|73.080000||
B|AMN|20210323|15:54:44|S|500|73.080000||
B|CNET|20210323|15:54:44|S|400|2.960000||
B|EXPI|20210323|15:54:44|S|50|46.260000||
B|FTHM|20210323|15:54:44|S|100|44.450000||
B|CMS|20210323|15:54:45|S|300|60.450000||
B|RBAC|20210323|15:54:45|S|10|9.910000||
B|TKAT|20210323|15:54:45|S|3|53.930000||
B|RLX|20210323|15:54:46|S|100|10.180000||
B|UGI|20210323|15:54:46|S|20|40.330000||
B|CERC|20210323|15:54:47|S|200|3.110000||
B|NIO|20210323|15:54:47|S|134|41.170000||
B|NIO|20210323|15:54:47|S|300|41.170000||
B|ZTS|20210323|15:54:47|S|100|156.010000||
B|AAPL|20210323|15:54:48|S|50|122.480000||
B|ZNGA|20210323|15:54:48|S|100|9.980000||
B|ASML|20210323|15:54:49|S|1|559.740000||
B|ZLAB|20210323|15:54:49|S|100|132.275000||
B|ZTO|20210323|15:54:49|S|100|28.280000||
B|AMC|20210323|15:54:50|S|8|10.670000||
B|ISRG|20210323|15:54:50|S|1|710.960000||
B|MU|20210323|15:54:50|S|500|85.560000||
B|MU|20210323|15:54:50|S|1100|85.560000||
B|ZGNX|20210323|15:54:50|S|100|19.470000||
B|CZWI|20210323|15:54:51|S|100|12.660000||
B|YETI|20210323|15:54:52|S|50|70.760000||
B|ZNGA|20210323|15:54:52|S|100|9.990000||
B|ZNGA|20210323|15:54:52|S|200|9.990000||
B|ERY|20210323|15:54:54|S|100|19.360000||
B|RTP|20210323|15:54:55|S|10|10.370000||
B|TLIS|20210323|15:54:55|S|5|13.140000||
B|TSLA|20210323|15:54:56|S|50|661.290000||
B|DASH|20210323|15:54:57|S|50|131.980000||
B|HEPA|20210323|15:54:57|S|150|2.120000||
B|TSLA|20210323|15:54:57|S|1|661.540000||
B|SCOR|20210323|15:54:58|S|2000|3.750000||
B|MU|20210323|15:54:59|S|200|85.600000||
B|VIH|20210323|15:54:59|S|100|14.210000||
B|ZLAB|20210323|15:54:59|S|100|132.140000||
B|ANIX|20210323|15:55:00|S|82|4.800000||
B|EDIT|20210323|15:55:00|S|10|45.980000||
B|EDIT|20210323|15:55:00|S|15|45.980000||
B|EDIT|20210323|15:55:00|S|15|45.980000||
B|EDIT|20210323|15:55:00|S|22|45.980000||
B|EDIT|20210323|15:55:00|S|147|45.980000||
B|PTC|20210323|15:55:00|S|10|129.850000||
B|ZNGA|20210323|15:55:00|S|400|9.980000||
B|ABNB|20210323|15:55:01|S|10|186.750000||
B|BIMI|20210323|15:55:01|S|100|1.820000||
B|LIXT|20210323|15:55:01|S|100|4.020000||
B|RIOT|20210323|15:55:01|S|10|50.360000||
B|ROL|20210323|15:55:01|S|20|34.010000||
B|ZM|20210323|15:55:01|S|4|339.920000||
B|FAS|20210323|15:55:02|S|3|84.410000||
B|ILMN|20210323|15:55:02|S|20|417.120000||
B|MTLS|20210323|15:55:02|S|20|38.200000||
B|ZTS|20210323|15:55:02|S|100|156.040000||
B|DLPN|20210323|15:55:03|S|100|17.100000||
B|VXX|20210323|15:55:03|S|4|12.585000||
B|ZNGA|20210323|15:55:03|S|400|9.975000||
B|ORMP|20210323|15:55:04|S|18|10.890000||
B|TSLA|20210323|15:55:04|S|100|661.070000||
B|DISCA|20210323|15:55:05|S|12|71.820000||
B|VBR|20210323|15:55:05|S|1|161.490000||
B|ZNGA|20210323|15:55:05|S|100|9.965000||
B|ZNGA|20210323|15:55:05|S|300|9.965000||
B|ZNGA|20210323|15:55:05|S|335|9.965000||
B|ABNB|20210323|15:55:06|S|8|186.750000||
B|TSLA|20210323|15:55:06|S|1|661.140000||
B|XOP|20210323|15:55:06|S|100|78.450000||
B|AMAT|20210323|15:55:07|S|100|116.260000||
B|GLDG|20210323|15:55:07|S|2|1.655000||
B|U|20210323|15:55:07|S|100|97.170000||
B|TSLA|20210323|15:55:08|S|100|661.120000||
B|TSLA|20210323|15:55:08|S|100|661.150000||
B|KE|20210323|15:55:09|S|8|24.890000||
B|DISCK|20210323|15:55:10|S|32|63.000000||
B|ZTS|20210323|15:55:10|S|100|156.010000||
B|ZUMZ|20210323|15:55:11|S|100|41.870000||
B|ACTC|20210323|15:55:12|S|50|16.740000||
B|APHA|20210323|15:55:12|S|100|18.130000||
B|APHA|20210323|15:55:12|S|210|18.130000||
B|BNTC|20210323|15:55:12|S|175|9.450000||
B|ZLAB|20210323|15:55:12|S|100|131.785000||
B|GME|20210323|15:55:13|S|25|182.330000||
B|TXN|20210323|15:55:13|S|100|178.980000||
B|AAPL|20210323|15:55:14|S|100|122.560000||
B|AAPL|20210323|15:55:14|S|100|122.580000||
B|AFRM|20210323|15:55:14|S|10|79.030000||
B|ETSY|20210323|15:55:14|S|10|219.070000||
B|COST|20210323|15:55:15|S|76|340.660000||
B|COST|20210323|15:55:15|S|100|340.650000||
B|MDB|20210323|15:55:15|S|5|304.720000||
B|URTY|20210323|15:55:15|S|3|101.900000||
B|IWO|20210323|15:55:16|S|100|298.770000||
B|LABU|20210323|15:55:16|S|24|85.600000||
B|LSF|20210323|15:55:16|S|5|35.960000||
B|UPST|20210323|15:55:16|S|100|120.620000||
B|ZNGA|20210323|15:55:17|S|400|9.970000||
B|EME|20210323|15:55:18|S|19|105.060000||
B|NXPI|20210323|15:55:18|S|20|191.775000||
B|SNOW|20210323|15:55:18|S|12|219.570000||
B|U|20210323|15:55:18|S|1|97.170000||
B|U|20210323|15:55:18|S|25|97.170000||
B|XPEV|20210323|15:55:18|S|290|36.400000||
B|AMD|20210323|15:55:19|S|100|78.450000||
B|FB|20210323|15:55:19|S|100|290.740000||
B|JD|20210323|15:55:19|S|200|83.380000||
B|MU|20210323|15:55:19|S|100|85.610000||
B|PAGP|20210323|15:55:19|S|100|8.950000||
B|ZIOP|20210323|15:55:19|S|100|3.740000||
B|CSCO|20210323|15:55:20|S|100|49.980000||
B|CSCO|20210323|15:55:20|S|200|49.990000||
B|CSCO|20210323|15:55:20|S|700|50.000000||
B|FREQ|20210323|15:55:20|S|200|7.980000||
B|HOFV|20210323|15:55:20|S|100|3.960000||
B|STPK|20210323|15:55:20|S|113|27.470000||
B|THRY|20210323|15:55:20|S|10|22.710000||
B|ZNGA|20210323|15:55:20|S|150|9.970000||
B|ZNGA|20210323|15:55:20|S|250|9.970000||
B|ADP|20210323|15:55:21|S|100|184.200000||
B|ADP|20210323|15:55:21|S|200|184.220000||
B|ALGN|20210323|15:55:21|S|50|518.380000||
B|GME|20210323|15:55:21|S|82|182.040000||
B|NTES|20210323|15:55:21|S|100|106.560000||
B|XLNX|20210323|15:55:21|S|100|122.210000||
B|ADSK|20210323|15:55:22|S|100|269.160000||
B|AMGN|20210323|15:55:22|S|100|245.200000||
B|FTHM|20210323|15:55:22|S|100|44.410000||
B|ISRG|20210323|15:55:22|S|1|710.470000||
B|KLAC|20210323|15:55:22|S|100|297.330000||
B|KLAC|20210323|15:55:22|S|100|297.330000||
B|MSFT|20210323|15:55:22|S|100|237.750000||
B|PAGP|20210323|15:55:22|S|200|8.950000||
B|QCOM|20210323|15:55:22|S|17|132.580000||
B|AI|20210323|15:55:23|S|2|70.690000||
B|DAL|20210323|15:55:23|S|100|45.670000||
B|YVR|20210323|15:55:23|S|1|5.280000||
B|F|20210323|15:55:24|S|35|12.190000||
B|GME|20210323|15:55:24|S|10|182.280000||
B|KLAC|20210323|15:55:24|S|100|297.260000||
B|XSPA|20210323|15:55:24|S|150|1.910000||
B|ZBRA|20210323|15:55:24|S|100|462.570000||
B|AEVA|20210323|15:55:25|S|40|13.890000||
B|PHAS|20210323|15:55:25|S|51|3.650000||
B|THRY|20210323|15:55:25|S|35|22.710000||
B|CUK|20210323|15:55:26|S|100|21.440000||
B|MSTR|20210323|15:55:26|S|5|678.480000||
B|PLUG|20210323|15:55:26|S|1|36.760000||
B|PTON|20210323|15:55:26|S|100|112.910000||
B|ZNGA|20210323|15:55:26|S|50|9.970000||
B|ZNGA|20210323|15:55:26|S|100|9.970000||
B|ZNGA|20210323|15:55:26|S|100|9.970000||
B|ZNGA|20210323|15:55:26|S|150|9.970000||
B|ADI|20210323|15:55:27|S|13|150.590000||
B|MSFT|20210323|15:55:27|S|100|237.740000||
B|VUZI|20210323|15:55:27|S|710|26.310000||
B|WYNN|20210323|15:55:27|S|100|125.220000||
B|CMCSA|20210323|15:55:28|S|200|56.120000||
B|IESC|20210323|15:55:28|S|100|46.360000||
B|MSFT|20210323|15:55:28|S|100|237.720000||
B|CVX|20210323|15:55:29|S|200|102.120000||
B|MTLS|20210323|15:55:29|S|15|38.250000||
B|UWMC|20210323|15:55:29|S|100|8.415000||
B|UWMC|20210323|15:55:29|S|200|8.420000||
B|ZION|20210323|15:55:29|S|100|53.545000||
B|AAPL|20210323|15:55:30|S|100|122.490000||
B|BLFS|20210323|15:55:30|S|200|41.740000||
B|CAT|20210323|15:55:30|S|2000|218.400000||
B|CVX|20210323|15:55:30|S|100|102.110000||
B|EW|20210323|15:55:30|S|291|79.740000||
B|TSLA|20210323|15:55:30|S|4|661.190000||
B|ABR|20210323|15:55:31|S|700|15.950000||
B|CSCO|20210323|15:55:31|S|100|49.980000||
B|CSCO|20210323|15:55:31|S|100|49.980000||
B|CYH|20210323|15:55:31|S|300|11.550000||
B|LHX|20210323|15:55:31|S|100|196.170000||
B|NFLX|20210323|15:55:31|S|100|535.080000||
B|ZNGA|20210323|15:55:32|S|100|9.965000||
B|ZTS|20210323|15:55:32|S|100|156.020000||
B|FORM|20210323|15:55:33|S|88|42.240000||
B|GME|20210323|15:55:33|S|6|181.340000||
B|GME|20210323|15:55:33|S|25|181.320000||
B|NOW|20210323|15:55:33|S|100|478.180000||
B|RBLX|20210323|15:55:33|S|10|67.920000||
B|ZNGA|20210323|15:55:33|S|100|9.965000||
B|ATVI|20210323|15:55:34|S|100|91.390000||
B|HOFV|20210323|15:55:34|S|100|3.955000||
B|JKS|20210323|15:55:34|S|300|43.650000||
B|YVR|20210323|15:55:34|S|45|5.280000||
B|BABA|20210323|15:55:35|S|100|237.720000||
B|CMCSA|20210323|15:55:35|S|100|56.115000||
B|FB|20210323|15:55:36|S|100|290.830000||
B|MSFT|20210323|15:55:36|S|100|237.810000||
B|MSFT|20210323|15:55:36|S|200|237.830000||
B|CMCM|20210323|15:55:37|S|300|2.170000||
B|CMCM|20210323|15:55:37|S|500|2.170000||
B|ISRG|20210323|15:55:37|S|1|710.200000||
B|MILE|20210323|15:55:37|S|1|14.900000||
B|MSFT|20210323|15:55:37|S|100|237.800000||
B|NIO|20210323|15:55:37|S|100|41.200000||
B|ASMB|20210323|15:55:38|S|980|4.460000||
B|COST|20210323|15:55:38|S|50|340.410000||
B|QQQ|20210323|15:55:38|S|100|317.040000||
B|BIIB|20210323|15:55:39|S|100|266.890000||
B|CSCO|20210323|15:55:39|S|500|49.960000||
B|CSCO|20210323|15:55:39|S|600|49.960000||
B|GME|20210323|15:55:39|S|100|181.210000||
B|NVDA|20210323|15:55:39|S|100|522.430000||
B|NVDA|20210323|15:55:39|S|100|522.430000||
B|WOOF|20210323|15:55:39|S|1500|22.000000||
B|BIIB|20210323|15:55:40|S|100|266.920000||
B|RILY|20210323|15:55:40|S|20|56.440000||
B|ZNGA|20210323|15:55:40|S|113|9.965000||
B|MDT|20210323|15:55:41|S|100|115.030000||
B|XLNX|20210323|15:55:41|S|100|122.150000||
B|ADP|20210323|15:55:42|S|100|184.230000||
B|GS|20210323|15:55:42|S|15|332.310000||
B|NVDA|20210323|15:55:42|S|100|522.360000||
B|SQ|20210323|15:55:42|S|5|222.870000||
B|TMUS|20210323|15:55:42|S|100|124.610000||
B|ZTS|20210323|15:55:42|S|200|156.060000||
B|COST|20210323|15:55:43|S|50|340.410000||
B|NFLX|20210323|15:55:43|S|100|535.410000||
B|CAPR|20210323|15:55:44|S|100|5.200000||
B|CHTR|20210323|15:55:44|S|20|645.250000||
B|ESPO|20210323|15:55:44|S|14|68.290000||
B|GRX|20210323|15:55:44|S|20|12.440000||
B|PLCE|20210323|15:55:44|S|100|73.300000||
B|ZI|20210323|15:55:44|S|100|56.090000||
B|ZM|20210323|15:55:44|S|100|339.720000||
B|CMCSA|20210323|15:55:45|S|200|56.110000||
B|CMCSA|20210323|15:55:45|S|200|56.110000||
B|DG|20210323|15:55:45|S|232|196.930000||
B|ZNGA|20210323|15:55:45|S|303|9.965000||
B|IPOE|20210323|15:55:46|S|100|17.620000||
B|MSFT|20210323|15:55:46|S|100|237.640000||
B|NFLX|20210323|15:55:46|S|13|535.390000||
B|NFLX|20210323|15:55:46|S|100|535.390000||
B|NFLX|20210323|15:55:46|S|100|535.400000||
B|YVR|20210323|15:55:46|S|300|5.300000||
B|YVR|20210323|15:55:46|S|1000|5.300000||
B|CMCSA|20210323|15:55:47|S|200|56.110000||
B|CTXS|20210323|15:55:47|S|3|138.300000||
B|MDLZ|20210323|15:55:47|S|100|58.560000||
B|UUU|20210323|15:55:47|S|200|6.880000||
B|ZNGA|20210323|15:55:47|S|200|9.965000||
B|AMD|20210323|15:55:48|S|85|78.390000||
B|LHX|20210323|15:55:48|S|300|196.140000||
B|LOW|20210323|15:55:48|S|100|180.510000||
B|LOW|20210323|15:55:48|S|400|180.510000||
B|SVC|20210323|15:55:48|S|657|12.010000||
B|ZLAB|20210323|15:55:48|S|100|131.715000||
B|CSCO|20210323|15:55:49|S|300|49.950000||
B|NLS|20210323|15:55:49|S|200|16.410000||
B|NOVN|20210323|15:55:49|S|200|1.625000||
B|ORMP|20210323|15:55:49|S|300|10.910000||
B|UAA|20210323|15:55:49|S|100|22.500000||
B|ZNTE|20210323|15:55:49|S|400|10.000000||
B|CMCSA|20210323|15:55:50|S|235|56.110000||
B|DISCA|20210323|15:55:50|S|100|71.670000||
B|FB|20210323|15:55:50|S|100|290.640000||
B|XPOA|20210323|15:55:50|S|100|10.000000||
B|ZM|20210323|15:55:50|S|100|339.810000||
B|AMD|20210323|15:55:51|S|100|78.395000||
B|NLS|20210323|15:55:52|S|2000|16.410000||
B|ACH|20210323|15:55:53|S|100|10.570000||
B|DG|20210323|15:55:53|S|200|196.910000||
B|EVOL|20210323|15:55:53|S|50|3.080000||
B|UPST|20210323|15:55:53|S|100|120.100000||
B|ZNGA|20210323|15:55:53|S|191|9.965000||
B|EVR|20210323|15:55:54|S|100|128.460000||
B|MAR|20210323|15:55:54|S|100|142.520000||
B|PENN|20210323|15:55:54|S|20|111.360000||
B|VIAC|20210323|15:55:54|S|200|91.140000||
B|ADSK|20210323|15:55:55|S|100|269.040000||
B|MSFT|20210323|15:55:55|S|100|237.520000||
B|ZNGA|20210323|15:55:55|S|400|9.965000||
B|AMD|20210323|15:55:56|S|100|78.390000||
B|BBIG|20210323|15:55:56|S|100|3.020000||
B|NGD|20210323|15:55:56|S|100|1.630000||
B|ZBRA|20210323|15:55:56|S|5|462.250000||
B|ZM|20210323|15:55:56|S|100|339.800000||
B|ZNGA|20210323|15:55:56|S|400|9.965000||
B|FRO|20210323|15:55:57|S|400|7.270000||
B|HUYA|20210323|15:55:57|S|25|22.380000||
B|LRCX|20210323|15:55:57|S|100|545.580000||
B|RNP|20210323|15:55:57|S|3|23.730000||
B|CSCO|20210323|15:55:58|S|200|49.930000||
B|FNKO|20210323|15:55:58|S|100|18.200000||
B|JD|20210323|15:55:58|S|100|83.370000||
B|T|20210323|15:55:58|S|100|30.000000||
B|TSLA|20210323|15:55:58|S|5|661.460000||
B|JD|20210323|15:55:59|S|100|83.350000||
B|KO|20210323|15:55:59|S|800|51.365000||
B|MSFT|20210323|15:55:59|S|100|237.410000||
B|ORCL|20210323|15:55:59|S|100|67.290000||
B|SPRT|20210323|15:55:59|S|100|6.250000||
B|STPK|20210323|15:55:59|S|39|27.450000||
B|ZNGA|20210323|15:55:59|S|300|9.965000||
B|ACN|20210323|15:56:00|S|50|265.920000||
B|AMWL|20210323|15:56:00|S|30|18.870000||
B|GS|20210323|15:56:00|S|40|332.060000||
B|ORCL|20210323|15:56:00|S|100|67.280000||
B|RGR|20210323|15:56:00|S|21|67.960000||
B|ABT|20210323|15:56:01|S|100|120.400000||
B|CAT|20210323|15:56:01|S|50|218.190000||
B|KO|20210323|15:56:01|S|200|51.370000||
B|MO|20210323|15:56:01|S|300|50.465000||
B|ZTS|20210323|15:56:01|S|100|156.070000||
B|CAT|20210323|15:56:02|S|49|218.190000||
B|FDX|20210323|15:56:02|S|60|266.640000||
B|IDEX|20210323|15:56:02|S|300|2.830000||
B|MAR|20210323|15:56:02|S|100|142.520000||
B|MSFT|20210323|15:56:02|S|100|237.530000||
B|NOW|20210323|15:56:02|S|20|477.830000||
B|UPS|20210323|15:56:02|S|100|159.770000||
B|WBA|20210323|15:56:02|S|100|51.990000||
B|ALTU|20210323|15:56:03|S|99|10.030000||
B|APPS|20210323|15:56:03|S|30|84.630000||
B|BAC|20210323|15:56:03|S|400|36.860000||
B|CTRN|20210323|15:56:03|S|20|83.460000||
B|LMT|20210323|15:56:03|S|20|353.600000||
B|MCN|20210323|15:56:03|S|200|7.260000||
B|MDT|20210323|15:56:03|S|100|115.010000||
B|SPEM|20210323|15:56:03|S|100|43.550000||
B|SPEM|20210323|15:56:03|S|1400|43.550000||
B|LOW|20210323|15:56:04|S|100|180.440000||
B|NAKD|20210323|15:56:04|S|10000|0.787400||
B|ZG|20210323|15:56:04|S|1|141.010000||
B|BAC|20210323|15:56:05|S|100|36.860000||
B|DHR|20210323|15:56:05|S|100|220.310000||
B|FTCV|20210323|15:56:05|S|100|12.350000||
B|KWR|20210323|15:56:05|S|10|235.220000||
B|SPGI|20210323|15:56:05|S|20|346.470000||
B|TMDX|20210323|15:56:05|S|10|45.650000||
B|ZION|20210323|15:56:05|S|100|53.495000||
B|AAPL|20210323|15:56:06|S|100|122.460000||
B|AMAT|20210323|15:56:06|S|10|116.210000||
B|KMI|20210323|15:56:06|S|20|15.660000||
B|USB|20210323|15:56:06|S|100|53.470000||
B|ACN|20210323|15:56:07|S|50|265.950000||
B|AMRS|20210323|15:56:07|S|250|21.120000||
B|PTON|20210323|15:56:07|S|600|113.080000||
B|TFC|20210323|15:56:07|S|100|56.120000||
B|VRME|20210323|15:56:07|S|3|4.360000||
B|VXUS|20210323|15:56:07|S|6430|62.275000||
B|ZI|20210323|15:56:07|S|100|56.165000||
B|ZI|20210323|15:56:07|S|100|56.165000||
B|ZI|20210323|15:56:07|S|300|56.150000||
B|BYD|20210323|15:56:08|S|100|58.710000||
B|EWZ|20210323|15:56:08|S|200|33.230000||
B|EWZ|20210323|15:56:08|S|6200|33.230000||
B|MELI|20210323|15:56:08|S|100|1450.660000||
B|TTEC|20210323|15:56:08|S|100|93.540000||
B|AAPL|20210323|15:56:09|S|36|122.530000||
B|GME|20210323|15:56:09|S|5|180.780000||
B|TDOC|20210323|15:56:09|S|1|193.680000||
B|YVR|20210323|15:56:09|S|675|5.310000||
B|ZBRA|20210323|15:56:09|S|28|462.340000||
B|AMC|20210323|15:56:10|S|100|10.675000||
B|AMC|20210323|15:56:10|S|500|10.675000||
B|F|20210323|15:56:10|S|400|12.190000||
B|QCOM|20210323|15:56:10|S|100|132.630000||
B|TSLA|20210323|15:56:10|S|100|661.330000||
B|ZM|20210323|15:56:10|S|100|340.050000||
B|MSFT|20210323|15:56:11|S|100|237.570000||
B|SYK|20210323|15:56:11|S|20|229.530000||
B|TLRY|20210323|15:56:11|S|546|23.210000||
B|WNW|20210323|15:56:11|S|50|11.850000||
B|ZM|20210323|15:56:11|S|100|340.090000||
B|ZNGA|20210323|15:56:11|S|150|9.970000||
B|ZNGA|20210323|15:56:11|S|150|9.970000||
B|ZTS|20210323|15:56:11|S|100|156.130000||
B|CMCM|20210323|15:56:12|S|900|2.170000||
B|EBON|20210323|15:56:12|S|47|8.820000||
B|PAGP|20210323|15:56:12|S|100|8.950000||
B|XLK|20210323|15:56:12|S|500|131.040000||
B|AMD|20210323|15:56:13|S|100|78.460000||
B|AWK|20210323|15:56:13|S|90|143.950000||
B|CRWD|20210323|15:56:13|S|26|190.200000||
B|DLY|20210323|15:56:13|S|229|18.860000||
B|ENLC|20210323|15:56:13|S|1000|4.255000||
B|PYPL|20210323|15:56:13|S|10|243.510000||
B|TNK|20210323|15:56:13|S|20|13.960000||
B|YVR|20210323|15:56:13|S|600|5.320000||
B|YVR|20210323|15:56:13|S|600|5.320000||
B|ZTS|20210323|15:56:13|S|100|156.130000||
B|ATVI|20210323|15:56:14|S|100|91.400000||
B|XOM|20210323|15:56:14|S|100|55.135000||
B|AMZN|20210323|15:56:15|S|5|3136.400000||
B|IDEX|20210323|15:56:15|S|1000|2.830000||
B|PAGP|20210323|15:56:15|S|100|8.950000||
B|DG|20210323|15:56:16|S|200|196.990000||
B|PTON|20210323|15:56:16|S|408|113.110000||
B|RAAC|20210323|15:56:16|S|10|10.410000||
B|ROL|20210323|15:56:16|S|40|34.030000||
B|T|20210323|15:56:16|S|200|29.990000||
B|T|20210323|15:56:16|S|500|29.990000||
B|CSCO|20210323|15:56:17|S|1000|49.950000||
B|MDT|20210323|15:56:17|S|100|115.000000||
B|TMUS|20210323|15:56:17|S|100|124.600000||
B|VIAC|20210323|15:56:17|S|100|91.300000||
B|ZNGA|20210323|15:56:17|S|150|9.970000||
B|BA|20210323|15:56:18|S|20|240.410000||
B|BEP|20210323|15:56:18|S|20|40.900000||
B|CLSK|20210323|15:56:18|S|40|21.760000||
B|EBAY|20210323|15:56:18|S|100|60.310000||
B|NRG|20210323|15:56:18|S|61|35.800000||
B|VIAC|20210323|15:56:18|S|706|91.310000||
B|ZLAB|20210323|15:56:18|S|100|131.910000||
B|AMZN|20210323|15:56:19|S|100|3135.610000||
B|PTON|20210323|15:56:19|S|200|113.140000||
B|BLNK|20210323|15:56:20|S|100|38.220000||
B|FB|20210323|15:56:20|S|100|290.660000||
B|LMT|20210323|15:56:20|S|20|353.600000||
B|NFLX|20210323|15:56:20|S|67|535.090000||
B|NFLX|20210323|15:56:20|S|100|535.160000||
B|ALGN|20210323|15:56:21|S|50|517.810000||
B|T|20210323|15:56:21|S|100|29.990000||
B|VJET|20210323|15:56:21|S|3|14.750000||
B|WOOF|20210323|15:56:21|S|2000|22.000000||
B|ZM|20210323|15:56:21|S|100|339.958000||
B|ADP|20210323|15:56:22|S|100|184.110000||
B|ANTM|20210323|15:56:22|S|20|351.090000||
B|CMCM|20210323|15:56:22|S|982|2.170000||
B|GDYN|20210323|15:56:23|S|10|15.650000||
B|GME|20210323|15:56:23|S|1|180.730000||
B|RCKY|20210323|15:56:23|S|2|45.500000||
B|SPRT|20210323|15:56:23|S|100|6.270000||
B|TMUS|20210323|15:56:23|S|100|124.590000||
B|EDV|20210323|15:56:24|S|1|127.440000||
B|IWM|20210323|15:56:24|S|500|217.225000||
B|MARA|20210323|15:56:24|S|1|37.960000||
B|QCOM|20210323|15:56:24|S|100|132.580000||
B|ZI|20210323|15:56:24|S|100|56.150000||
B|ZI|20210323|15:56:24|S|100|56.150000||
B|ZI|20210323|15:56:24|S|100|56.150000||
B|BLNK|20210323|15:56:25|S|100|38.160000||
B|JNJ|20210323|15:56:25|S|100|160.370000||
B|ZM|20210323|15:56:25|S|100|340.060000||
B|ZNGA|20210323|15:56:25|S|100|9.970000||
B|ABBV|20210323|15:56:26|S|100|104.890000||
B|DIS|20210323|15:56:26|S|50|188.220000||
B|SPRT|20210323|15:56:26|S|100|6.290000||
B|HOFV|20210323|15:56:27|S|38|3.970000||
B|PG|20210323|15:56:27|S|100|132.440000||
B|AMGN|20210323|15:56:28|S|100|245.360000||
B|APD|20210323|15:56:28|S|20|274.790000||
B|BA|20210323|15:56:28|S|35|240.450000||
B|AAPL|20210323|15:56:29|S|100|122.530000||
B|CMCSA|20210323|15:56:29|S|100|56.145000||
B|CRM|20210323|15:56:29|S|100|215.070000||
B|KWR|20210323|15:56:29|S|10|235.180000||
B|RDFN|20210323|15:56:29|S|100|66.290000||
B|STPK|20210323|15:56:29|S|99|27.410000||
B|XLF|20210323|15:56:29|S|100|33.160000||
B|SPOT|20210323|15:56:30|S|100|268.480000||
B|UEPS|20210323|15:56:30|S|100|5.490000||
B|ZI|20210323|15:56:30|S|100|56.165000||
B|ZLAB|20210323|15:56:30|S|100|131.915000||
B|CREE|20210323|15:56:32|S|14|101.730000||
B|ZM|20210323|15:56:32|S|100|340.170000||
B|ZNGA|20210323|15:56:32|S|100|9.970000||
B|COMS|20210323|15:56:33|S|600|3.080000||
B|JD|20210323|15:56:33|S|100|83.370000||
B|AAPL|20210323|15:56:34|S|20|122.490000||
B|CPNG|20210323|15:56:34|S|1000|45.660000||
B|NMTR|20210323|15:56:35|S|95|1.505000||
B|PSTV|20210323|15:56:35|S|2000|2.780000||
B|TSLA|20210323|15:56:35|S|200|661.500000||
B|ADSK|20210323|15:56:36|S|100|269.290000||
B|BA|20210323|15:56:36|S|20|240.300000||
B|PBCT|20210323|15:56:36|S|10|17.050000||
B|TROX|20210323|15:56:36|S|100|16.390000||
B|ZNGA|20210323|15:56:36|S|100|9.970000||
B|FB|20210323|15:56:37|S|100|290.520000||
B|ISRG|20210323|15:56:37|S|1|710.600000||
B|SLB|20210323|15:56:37|S|10|26.570000||
B|APDN|20210323|15:56:38|S|200|8.080000||
B|BRQS|20210323|15:56:38|S|700|1.585000||
B|TSLA|20210323|15:56:38|S|2|661.580000||
B|AI|20210323|15:56:39|S|1|70.610000||
B|CHTR|20210323|15:56:39|S|40|645.780000||
B|CSCO|20210323|15:56:39|S|200|49.950000||
B|ISRG|20210323|15:56:39|S|100|710.260000||
B|SNOW|20210323|15:56:39|S|200|219.610000||
B|WGO|20210323|15:56:39|S|100|76.950000||
B|XLNX|20210323|15:56:39|S|100|122.140000||
B|ZNGA|20210323|15:56:39|S|100|9.970000||
B|ADBE|20210323|15:56:40|S|8|460.930000||
B|BTU|20210323|15:56:40|S|50|2.935000||
B|EVER|20210323|15:56:40|S|110|37.780000||
B|GME|20210323|15:56:40|S|1|180.720000||
B|HUYA|20210323|15:56:40|S|55|22.410000||
B|MDT|20210323|15:56:40|S|100|115.020000||
B|MSFT|20210323|15:56:40|S|100|237.500000||
B|MSFT|20210323|15:56:40|S|200|237.480000||
B|MSFT|20210323|15:56:40|S|300|237.480000||
B|MU|20210323|15:56:40|S|100|85.530000||
B|MU|20210323|15:56:40|S|400|85.530000||
B|SHW|20210323|15:56:40|S|20|725.610000||
B|TSLA|20210323|15:56:40|S|100|661.480000||
B|ZSL|20210323|15:56:40|S|100|6.700000||
B|ZTS|20210323|15:56:40|S|100|156.210000||
B|AAPL|20210323|15:56:41|S|100|122.480000||
B|MSFT|20210323|15:56:41|S|17|237.510000||
B|MSFT|20210323|15:56:41|S|100|237.500000||
B|MSFT|20210323|15:56:41|S|100|237.510000||
B|NXPI|20210323|15:56:41|S|10|191.700000||
B|ZI|20210323|15:56:41|S|37|56.130000||
B|ADP|20210323|15:56:42|S|100|184.220000||
B|MU|20210323|15:56:42|S|100|85.520000||
B|T|20210323|15:56:42|S|200|29.990000||
B|BIIB|20210323|15:56:43|S|100|266.810000||
B|DE|20210323|15:56:43|S|20|357.590000||
B|FB|20210323|15:56:43|S|100|290.610000||
B|GNUS|20210323|15:56:43|S|140|2.610000||
B|ONCY|20210323|15:56:43|S|41|3.560000||
B|ORCL|20210323|15:56:44|S|100|67.320000||
B|SBNY|20210323|15:56:44|S|10|218.010000||
B|STON|20210323|15:56:44|S|100|2.430000||
B|TSLA|20210323|15:56:44|S|10|661.710000||
B|VOO|20210323|15:56:44|S|1|359.370000||
B|AAPL|20210323|15:56:45|S|100|122.520000||
B|GME|20210323|15:56:45|S|1|180.700000||
B|GME|20210323|15:56:45|S|10|180.700000||
B|MSFT|20210323|15:56:45|S|100|237.590000||
B|TNA|20210323|15:56:45|S|200|85.580000||
B|XPOA|20210323|15:56:45|S|100|9.990000||
B|CERN|20210323|15:56:46|S|20|71.710000||
B|UDR|20210323|15:56:46|S|6|43.650000||
B|ZLAB|20210323|15:56:46|S|100|131.915000||
B|ZNGA|20210323|15:56:46|S|100|9.970000||
B|AI|20210323|15:56:47|S|10|70.670000||
B|ANTM|20210323|15:56:47|S|20|351.070000||
B|GME|20210323|15:56:47|S|12|180.390000||
B|LEG|20210323|15:56:47|S|7|44.170000||
B|ROL|20210323|15:56:47|S|80|34.050000||
B|ABT|20210323|15:56:48|S|100|120.490000||
B|NIO|20210323|15:56:48|S|5|41.200000||
B|DM|20210323|15:56:49|S|400|17.880000||
B|EBAY|20210323|15:56:49|S|100|60.370000||
B|SMH|20210323|15:56:49|S|68|233.300000||
B|VRA|20210323|15:56:49|S|12|10.110000||
B|ZM|20210323|15:56:49|S|100|340.500000||
B|ZM|20210323|15:56:49|S|100|340.500000||
B|RF|20210323|15:56:50|S|7|20.045000||
B|SLV|20210323|15:56:50|S|125|23.250000||
B|SNMP|20210323|15:56:50|S|100|1.530000||
B|DLPN|20210323|15:56:51|S|100|16.960000||
B|FNKO|20210323|15:56:51|S|18|18.210000||
B|GME|20210323|15:56:51|S|16|179.950000||
B|JPM|20210323|15:56:51|S|100|149.510000||
B|TSLA|20210323|15:56:51|S|20|662.000000||
B|ISRG|20210323|15:56:52|S|1|711.090000||
B|IWM|20210323|15:56:52|S|100|217.330000||
B|AAPL|20210323|15:56:53|S|5|122.600000||
B|ZION|20210323|15:56:53|S|5|53.560000||
B|ADP|20210323|15:56:54|S|100|184.270000||
B|BNTC|20210323|15:56:54|S|100|9.330000||
B|SNMP|20210323|15:56:54|S|200|1.520000||
B|SNMP|20210323|15:56:54|S|500|1.520000||
B|SNMP|20210323|15:56:54|S|800|1.520000||
B|SQ|20210323|15:56:54|S|2|223.470000||
B|ZNGA|20210323|15:56:54|S|100|9.970000||
B|ADSK|20210323|15:56:55|S|100|269.480000||
B|ADSK|20210323|15:56:55|S|200|269.480000||
B|BDX|20210323|15:56:55|S|20|240.460000||
B|SCS|20210323|15:56:55|S|100|14.810000||
B|CAT|20210323|15:56:56|S|100|218.330000||
B|FB|20210323|15:56:56|S|100|290.690000||
B|MSFT|20210323|15:56:56|S|100|237.790000||
B|SOXL|20210323|15:56:56|S|100|34.070000||
B|ZNGA|20210323|15:56:56|S|100|9.970000||
B|AMZN|20210323|15:56:57|S|10|3137.650000||
B|LRCX|20210323|15:56:57|S|100|545.720000||
B|SBH|20210323|15:56:57|S|190|19.510000||
B|SOS|20210323|15:56:57|S|656|6.500000||
B|CAT|20210323|15:56:58|S|400|218.340000||
B|CMCM|20210323|15:56:58|S|400|2.170000||
B|CMCM|20210323|15:56:58|S|600|2.170000||
B|GME|20210323|15:56:58|S|10|180.200000||
B|GTLS|20210323|15:56:58|S|10|135.120000||
B|FB|20210323|15:56:59|S|100|290.610000||
B|GPRO|20210323|15:56:59|S|1200|12.420000||
B|IAE|20210323|15:56:59|S|700|9.370000||
B|LOW|20210323|15:56:59|S|100|180.480000||
B|URG|20210323|15:56:59|S|1200|1.135000||
B|VIAC|20210323|15:56:59|S|48|91.500000||
B|ZYXI|20210323|15:56:59|S|17|15.095000||
B|TMUS|20210323|15:57:00|S|100|124.690000||
B|UPST|20210323|15:57:00|S|14|119.690000||
B|ZI|20210323|15:57:00|S|100|56.250000||
B|ZI|20210323|15:57:00|S|100|56.250000||
B|ZI|20210323|15:57:00|S|100|56.265000||
B|CLVT|20210323|15:57:01|S|500|24.760000||
B|IPOE|20210323|15:57:01|S|500|17.690000||
B|SM|20210323|15:57:01|S|100|15.720000||
B|TSLA|20210323|15:57:01|S|20|661.790000||
B|ZM|20210323|15:57:01|S|74|340.380000||
B|ZTS|20210323|15:57:01|S|100|156.290000||
B|BA|20210323|15:57:02|S|20|240.560000||
B|BMY|20210323|15:57:02|S|100|62.740000||
B|C|20210323|15:57:02|S|100|70.910000||
B|FCEL|20210323|15:57:02|S|100|13.930000||
B|JFIN|20210323|15:57:02|S|100|10.290000||
B|KLAC|20210323|15:57:02|S|100|297.590000||
B|MSFT|20210323|15:57:02|S|100|237.710000||
B|TMUS|20210323|15:57:02|S|100|124.610000||
B|TSLA|20210323|15:57:02|S|2|661.860000||
B|XPEV|20210323|15:57:02|S|300|36.380000||
B|KLAC|20210323|15:57:03|S|100|297.590000||
B|RWLK|20210323|15:57:03|S|300|2.730000||
B|RWLK|20210323|15:57:03|S|400|2.730000||
B|WFC|20210323|15:57:03|S|100|38.280000||
B|ZI|20210323|15:57:03|S|100|56.250000||
B|BAC|20210323|15:57:04|S|100|36.880000||
B|WMT|20210323|15:57:04|S|100|134.020000||
B|ZM|20210323|15:57:04|S|100|340.470000||
B|BA|20210323|15:57:05|S|20|240.620000||
B|BMY|20210323|15:57:05|S|100|62.730000||
B|MAR|20210323|15:57:05|S|100|142.460000||
B|ZM|20210323|15:57:05|S|100|340.330000||
B|ZNGA|20210323|15:57:05|S|100|9.975000||
B|ZNGA|20210323|15:57:05|S|300|9.975000||
B|ZNGA|20210323|15:57:05|S|300|9.975000||
B|DSP|20210323|15:57:06|S|35|49.090000||
B|GME|20210323|15:57:06|S|9|179.820000||
B|PG|20210323|15:57:06|S|90|132.400000||
B|VIPS|20210323|15:57:06|S|100|45.840000||
B|DM|20210323|15:57:07|S|3|17.900000||
B|GME|20210323|15:57:07|S|10|179.710000||
B|GME|20210323|15:57:07|S|20|179.340000||
B|GME|20210323|15:57:07|S|100|179.690000||
B|HBI|20210323|15:57:07|S|1|19.240000||
B|HD|20210323|15:57:07|S|35|290.030000||
B|ISRG|20210323|15:57:07|S|1|711.030000||
B|PYPL|20210323|15:57:07|S|1|243.690000||
B|SQ|20210323|15:57:07|S|1|223.380000||
B|ZNGA|20210323|15:57:07|S|200|9.975000||
B|ALGN|20210323|15:57:08|S|50|518.920000||
B|NUGT|20210323|15:57:08|S|100|55.100000||
B|SDGR|20210323|15:57:08|S|24|70.870000||
B|ANTM|20210323|15:57:09|S|20|351.090000||
B|BRPA|20210323|15:57:09|S|25|27.850000||
B|IPOF|20210323|15:57:09|S|10|10.920000||
B|RIOT|20210323|15:57:09|S|10|50.160000||
B|BGH|20210323|15:57:10|S|100|15.770000||
B|GNUS|20210323|15:57:10|S|1600|2.615000||
B|RAAC|20210323|15:57:10|S|1|10.410000||
B|ZBRA|20210323|15:57:10|S|100|463.460000||
B|ANTM|20210323|15:57:11|S|20|351.010000||
B|CMCSA|20210323|15:57:11|S|100|56.130000||
B|TSLA|20210323|15:57:11|S|50|661.700000||
B|ZION|20210323|15:57:11|S|100|53.550000||
B|ZION|20210323|15:57:11|S|100|53.550000||
B|ZION|20210323|15:57:11|S|200|53.550000||
B|ZNGA|20210323|15:57:11|S|100|9.975000||
B|ZTS|20210323|15:57:11|S|100|156.250000||
B|BIDU|20210323|15:57:12|S|100|262.320000||
B|HIMS|20210323|15:57:12|S|5|13.190000||
B|IRM|20210323|15:57:12|S|3|36.310000||
B|SPOT|20210323|15:57:12|S|1|268.540000||
B|ADSK|20210323|15:57:13|S|100|269.210000||
B|APPS|20210323|15:57:13|S|60|85.130000||
B|TTM|20210323|15:57:13|S|600|20.710000||
B|BA|20210323|15:57:14|S|100|240.530000||
B|BCX|20210323|15:57:14|S|100|9.110000||
B|CAT|20210323|15:57:14|S|100|218.120000||
B|CAT|20210323|15:57:14|S|100|218.130000||
B|DMYD|20210323|15:57:14|S|50|16.090000||
B|VUZI|20210323|15:57:14|S|2000|26.350000||
B|BLNK|20210323|15:57:15|S|100|38.210000||
B|CLSN|20210323|15:57:15|S|100|1.905000||
B|KO|20210323|15:57:15|S|100|51.390000||
B|PLTR|20210323|15:57:15|S|100|23.180000||
B|SI|20210323|15:57:15|S|1|142.460000||
B|SMH|20210323|15:57:15|S|11|233.260000||
B|TSLA|20210323|15:57:15|S|1|661.670000||
B|ZLAB|20210323|15:57:15|S|100|132.010000||
B|ZM|20210323|15:57:15|S|100|340.100000||
B|CAT|20210323|15:57:16|S|100|218.190000||
B|MU|20210323|15:57:16|S|100|85.440000||
B|NVDA|20210323|15:57:16|S|100|522.860000||
B|NVDA|20210323|15:57:16|S|100|522.860000||
B|QCOM|20210323|15:57:16|S|100|132.560000||
B|Z|20210323|15:57:16|S|29|134.930000||
B|ZM|20210323|15:57:16|S|25|340.020000||
B|ZM|20210323|15:57:16|S|75|340.020000||
B|ZM|20210323|15:57:16|S|100|340.020000||
B|CSCO|20210323|15:57:17|S|100|49.970000||
B|ORMP|20210323|15:57:17|S|200|10.870000||
B|RLX|20210323|15:57:17|S|100|10.110000||
B|TMUS|20210323|15:57:17|S|100|124.620000||
B|ZION|20210323|15:57:17|S|100|53.540000||
B|ZION|20210323|15:57:17|S|100|53.540000||
B|ZION|20210323|15:57:17|S|100|53.540000||
B|ZION|20210323|15:57:17|S|100|53.540000||
B|GME|20210323|15:57:18|S|1|178.750000||
B|MSFT|20210323|15:57:18|S|100|237.550000||
B|PEJ|20210323|15:57:18|S|5|49.670000||
B|RDS/A|20210323|15:57:18|S|100|39.290000||
B|ROKU|20210323|15:57:18|S|50|342.820000||
B|SPG|20210323|15:57:18|S|100|110.330000||
B|AAPL|20210323|15:57:19|S|100|122.470000||
B|ABNB|20210323|15:57:19|S|70|186.850000||
B|CAT|20210323|15:57:19|S|200|218.160000||
B|QDEL|20210323|15:57:19|S|8|137.070000||
B|SESN|20210323|15:57:19|S|200|2.935000||
B|VOO|20210323|15:57:19|S|1|359.260000||
B|GME|20210323|15:57:20|S|1|178.880000||
B|PSNL|20210323|15:57:20|S|100|23.940000||
B|JYNT|20210323|15:57:21|S|58|42.830000||
B|TKAT|20210323|15:57:21|S|32|51.460000||
B|MSFT|20210323|15:57:22|S|100|237.570000||
B|SOXX|20210323|15:57:22|S|3|407.560000||
B|FVRR|20210323|15:57:23|S|3|221.120000||
B|LESL|20210323|15:57:23|S|1|23.510000||
B|VXX|20210323|15:57:23|S|20|12.535000||
B|SNBR|20210323|15:57:24|S|1|136.890000||
B|SYN|20210323|15:57:24|S|14898|0.699300||
B|ZION|20210323|15:57:24|S|100|53.540000||
B|BKTI|20210323|15:57:25|S|500|4.090000||
B|ENTX|20210323|15:57:25|S|400|4.170000||
B|NNOX|20210323|15:57:25|S|2|44.330000||
B|PG|20210323|15:57:25|S|90|132.370000||
B|ATVI|20210323|15:57:26|S|100|91.390000||
B|GME|20210323|15:57:26|S|5|178.270000||
B|INTU|20210323|15:57:26|S|50|382.690000||
B|ROKU|20210323|15:57:26|S|1|341.980000||
B|WFC|20210323|15:57:26|S|100|38.250000||
B|ZLAB|20210323|15:57:26|S|100|131.820000||
B|AMC|20210323|15:57:27|S|200|10.675000||
B|AMD|20210323|15:57:27|S|100|78.380000||
B|BA|20210323|15:57:27|S|1|240.510000||
B|COST|20210323|15:57:27|S|50|340.600000||
B|FTI|20210323|15:57:27|S|20|7.485000||
B|JNJ|20210323|15:57:27|S|100|160.350000||
B|RILY|20210323|15:57:27|S|20|56.290000||
B|ZM|20210323|15:57:27|S|100|339.942000||
B|CCOI|20210323|15:57:28|S|20|65.230000||
B|TGT|20210323|15:57:28|S|50|188.820000||
B|XPEV|20210323|15:57:28|S|70|36.360000||
B|ATVI|20210323|15:57:29|S|100|91.390000||
B|CMCSA|20210323|15:57:29|S|100|56.130000||
B|GME|20210323|15:57:29|S|15|178.200000||
B|ILMN|20210323|15:57:29|S|20|417.140000||
B|HD|20210323|15:57:30|S|100|289.740000||
B|JPM|20210323|15:57:30|S|100|149.400000||
B|RBAC|20210323|15:57:30|S|10|9.910000||
B|SPOT|20210323|15:57:30|S|1|268.380000||
B|CCOI|20210323|15:57:31|S|20|65.220000||
B|KUKE|20210323|15:57:31|S|29|8.830000||
B|M|20210323|15:57:31|S|300|16.100000||
B|M|20210323|15:57:31|S|400|16.100000||
B|MELI|20210323|15:57:31|S|50|1448.980000||
B|NNN|20210323|15:57:31|S|133|42.770000||
B|VZ|20210323|15:57:31|S|100|56.920000||
B|ZION|20210323|15:57:31|S|100|53.550000||
B|ZOM|20210323|15:57:31|E|10|1.790000||
B|ZOM|20210323|15:57:31|E|100|1.795000||
B|ZOM|20210323|15:57:31|E|300|1.795000||
B|AA|20210323|15:57:32|S|25|27.380000||
B|ABT|20210323|15:57:32|S|100|120.400000||
B|CMCSA|20210323|15:57:32|S|100|56.110000||
B|CMCSA|20210323|15:57:32|S|300|56.110000||
B|JMIA|20210323|15:57:32|S|2|38.510000||
B|AMZN|20210323|15:57:33|S|100|3133.480000||
B|BA|20210323|15:57:33|S|100|240.480000||
B|CMCSA|20210323|15:57:33|S|1000|56.110000||
B|CRSP|20210323|15:57:33|S|8|126.560000||
B|CVNA|20210323|15:57:33|S|25|273.950000||
B|JD|20210323|15:57:33|S|100|83.440000||
B|TSLA|20210323|15:57:33|S|20|661.500000||
B|ZTS|20210323|15:57:33|S|5|156.090000||
B|BA|20210323|15:57:34|S|100|240.480000||
B|CSCO|20210323|15:57:34|S|800|49.960000||
B|KRUS|20210323|15:57:34|S|10|31.090000||
B|MO|20210323|15:57:34|S|100|50.490000||
B|T|20210323|15:57:34|S|100|30.000000||
B|VUZI|20210323|15:57:34|S|5|26.300000||
B|CMCSA|20210323|15:57:35|S|100|56.110000||
B|GEVO|20210323|15:57:35|S|50|9.085000||
B|NXPI|20210323|15:57:35|S|10|191.760000||
B|QCOM|20210323|15:57:35|S|100|132.500000||
B|ZM|20210323|15:57:35|S|25|339.890000||
B|BIDU|20210323|15:57:36|S|100|261.890000||
B|CNP|20210323|15:57:36|S|10|21.870000||
B|F|20210323|15:57:36|S|10|12.185000||
B|FB|20210323|15:57:36|S|100|290.480000||
B|WBA|20210323|15:57:36|S|100|51.990000||
B|AZO|20210323|15:57:37|S|18|1323.310000||
B|BCX|20210323|15:57:37|S|197|9.110000||
B|CSCO|20210323|15:57:37|S|200|49.960000||
B|CSCO|20210323|15:57:37|S|400|49.960000||
B|DHR|20210323|15:57:37|S|100|220.310000||
B|INFY|20210323|15:57:37|S|800|18.740000||
B|KLAC|20210323|15:57:37|S|100|297.330000||
B|MCN|20210323|15:57:37|S|78|7.270000||
B|NFLX|20210323|15:57:37|S|100|534.530000||
B|FTHM|20210323|15:57:38|S|100|43.960000||
B|NIO|20210323|15:57:38|S|1|41.120000||
B|NVDA|20210323|15:57:38|S|100|522.850000||
B|NVDA|20210323|15:57:38|S|100|522.890000||
B|NVDA|20210323|15:57:38|S|100|522.960000||
B|UAL|20210323|15:57:38|S|11|54.330000||
B|GME|20210323|15:57:39|S|17|178.650000||
B|ILMN|20210323|15:57:39|S|3|417.140000||
B|PLUG|20210323|15:57:39|S|15|36.780000||
B|REGI|20210323|15:57:39|S|50|63.310000||
B|AAPL|20210323|15:57:40|S|100|122.490000||
B|MSFT|20210323|15:57:40|S|100|237.460000||
B|NVDA|20210323|15:57:40|S|100|522.960000||
B|ZS|20210323|15:57:40|S|50|183.030000||
B|JOAN|20210323|15:57:41|S|100|11.280000||
B|LMND|20210323|15:57:41|S|15|95.960000||
B|ROKU|20210323|15:57:41|S|1|342.530000||
B|AAPL|20210323|15:57:42|S|100|122.490000||
B|XPEV|20210323|15:57:42|S|300|36.280000||
B|AAPL|20210323|15:57:43|S|100|122.480000||
B|ATVI|20210323|15:57:43|S|100|91.360000||
B|FTHM|20210323|15:57:43|S|100|43.960000||
B|OVID|20210323|15:57:43|S|51|3.980000||
B|ZBRA|20210323|15:57:43|S|100|462.670000||
B|APPS|20210323|15:57:44|S|6|85.070000||
B|HII|20210323|15:57:44|S|1|191.140000||
B|V|20210323|15:57:44|S|100|207.950000||
B|ATVI|20210323|15:57:45|S|100|91.370000||
B|GME|20210323|15:57:45|S|100|178.960000||
B|OPPpA|20210323|15:57:45|S|300|23.690000||
B|DLPN|20210323|15:57:46|S|50|17.190000||
B|XPEV|20210323|15:57:46|S|100|36.270000||
B|XPEV|20210323|15:57:46|S|148|36.270000||
B|XPEV|20210323|15:57:46|S|300|36.270000||
B|GME|20210323|15:57:47|S|100|178.940000||
B|PG|20210323|15:57:47|S|100|132.380000||
B|TLRY|20210323|15:57:47|S|400|23.230000||
B|AMZN|20210323|15:57:48|S|2|3134.040000||
B|LI|20210323|15:57:48|S|100|26.360000||
B|TNA|20210323|15:57:48|S|76|85.480000||
B|U|20210323|15:57:48|S|5|97.090000||
B|EBAY|20210323|15:57:49|S|100|60.260000||
B|JFIN|20210323|15:57:49|S|100|9.890000||
B|NOW|20210323|15:57:49|S|20|478.030000||
B|ZM|20210323|15:57:49|S|24|339.940000||
B|CMCSA|20210323|15:57:50|S|100|56.115000||
B|GME|20210323|15:57:50|S|24|178.810000||
B|SPGI|20210323|15:57:50|S|20|346.660000||
B|XELA|20210323|15:57:50|S|100|2.405000||
B|ABT|20210323|15:57:51|S|100|120.400000||
B|AFRM|20210323|15:57:51|S|1|79.000000||
B|HOFV|20210323|15:57:51|S|100|4.000000||
B|ZG|20210323|15:57:51|E|11|140.930000||
B|ZM|20210323|15:57:51|S|24|340.030000||
B|ZM|20210323|15:57:51|S|76|340.030000||
B|CASY|20210323|15:57:52|S|100|209.320000||
B|CAT|20210323|15:57:52|S|100|218.040000||
B|VIAC|20210323|15:57:52|S|10|91.620000||
B|ZLAB|20210323|15:57:52|S|100|131.820000||
B|AI|20210323|15:57:53|S|5|70.590000||
B|CMCM|20210323|15:57:53|S|200|2.170000||
B|CMCSA|20210323|15:57:53|S|100|56.115000||
B|GME|20210323|15:57:53|S|100|178.810000||
B|VZ|20210323|15:57:53|S|100|56.920000||
B|ZTS|20210323|15:57:53|S|200|156.120000||
B|AAPL|20210323|15:57:54|S|100|122.460000||
B|AAPL|20210323|15:57:54|S|100|122.460000||
B|CAT|20210323|15:57:54|S|40|218.040000||
B|EXPI|20210323|15:57:54|S|70|46.330000||
B|JKS|20210323|15:57:54|S|207|43.750000||
B|JKS|20210323|15:57:54|S|400|43.740000||
B|SOS|20210323|15:57:54|S|100|6.500000||
B|SQ|20210323|15:57:54|S|1|223.250000||
B|XPEV|20210323|15:57:54|S|100|36.270000||
B|KO|20210323|15:57:55|S|200|51.385000||
B|ZEN|20210323|15:57:55|S|50|133.620000||
B|AMPY|20210323|15:57:56|S|300|2.870000||
B|CRWD|20210323|15:57:56|S|2|190.640000||
B|ED|20210323|15:57:56|S|300|73.240000||
B|MO|20210323|15:57:56|S|100|50.475000||
B|TMUS|20210323|15:57:56|S|100|124.570000||
B|QCOM|20210323|15:57:57|S|100|132.530000||
B|REKR|20210323|15:57:57|S|120|19.000000||
B|SNDL|20210323|15:57:57|S|1000|1.205000||
B|ZM|20210323|15:57:57|S|100|339.990000||
B|BIDU|20210323|15:57:58|S|100|261.980000||
B|CPRI|20210323|15:57:58|S|100|49.470000||
B|PM|20210323|15:57:58|S|100|88.110000||
B|RC|20210323|15:57:58|S|100|13.330000||
B|RC|20210323|15:57:58|S|255|13.330000||
B|ARCT|20210323|15:57:59|S|20|42.690000||
B|AVY|20210323|15:57:59|S|100|176.600000||
B|IPOE|20210323|15:57:59|S|10|17.750000||
B|PAGP|20210323|15:57:59|S|100|8.955000||
B|QCOM|20210323|15:57:59|S|100|132.510000||
B|EWZ|20210323|15:58:00|S|700|33.210000||
B|GLPG|20210323|15:58:00|S|100|79.010000||
B|MRCY|20210323|15:58:00|S|400|66.670000||
B|RLX|20210323|15:58:00|S|100|10.100000||
B|STAA|20210323|15:58:00|S|300|98.660000||
B|CSCO|20210323|15:58:01|S|400|49.960000||
B|HAL|20210323|15:58:01|S|100|20.785000||
B|HEPA|20210323|15:58:01|S|100|2.140000||
B|ORCL|20210323|15:58:01|S|100|67.250000||
B|TSLA|20210323|15:58:01|S|5|661.410000||
B|VOO|20210323|15:58:01|S|1|359.070000||
B|YVR|20210323|15:58:01|S|500|5.340000||
B|YVR|20210323|15:58:01|S|1048|5.340000||
B|ZSAN|20210323|15:58:01|S|53|1.260000||
B|ZSAN|20210323|15:58:01|S|82|1.260000||
B|ZSAN|20210323|15:58:01|S|300|1.260000||
B|AOS|20210323|15:58:02|S|100|65.630000||
B|APA|20210323|15:58:02|S|200|18.250000||
B|ENSV|20210323|15:58:02|S|652|1.810000||
B|EQOS|20210323|15:58:02|S|700|12.500000||
B|GME|20210323|15:58:02|S|3|179.290000||
B|MU|20210323|15:58:02|S|1|85.360000||
B|ZLAB|20210323|15:58:02|S|100|131.820000||
B|ENSV|20210323|15:58:03|S|100|1.810000||
B|IDEX|20210323|15:58:03|S|1824|2.835000||
B|PG|20210323|15:58:03|S|100|132.310000||
B|STPK|20210323|15:58:03|S|111|27.330000||
B|ZM|20210323|15:58:03|S|100|340.100000||
B|ABBV|20210323|15:58:04|S|100|104.830000||
B|CNST|20210323|15:58:04|S|100|25.870000||
B|CRWD|20210323|15:58:04|S|4|190.500000||
B|LHCG|20210323|15:58:04|S|10|193.460000||
B|MSFT|20210323|15:58:04|S|100|237.350000||
B|NXPI|20210323|15:58:04|S|20|191.670000||
B|WMB|20210323|15:58:04|S|10|22.950000||
B|ZGNX|20210323|15:58:04|S|100|19.525000||
B|CMCM|20210323|15:58:05|S|100|2.180000||
B|CMCM|20210323|15:58:05|S|200|2.180000||
B|JPM|20210323|15:58:05|S|100|149.355000||
B|LIN|20210323|15:58:05|S|50|267.350000||
B|NCTY|20210323|15:58:05|S|8|36.670000||
B|TSLA|20210323|15:58:05|S|77|661.400000||
B|ABNB|20210323|15:58:06|S|250|186.720000||
B|AES|20210323|15:58:06|S|6|25.530000||
B|GME|20210323|15:58:06|S|1|179.370000||
B|MSFT|20210323|15:58:06|S|6|237.280000||
B|NIO|20210323|15:58:06|S|5|41.140000||
B|ZI|20210323|15:58:06|S|100|56.140000||
B|ZNGA|20210323|15:58:06|S|103|9.965000||
B|AMZN|20210323|15:58:07|S|3|3132.260000||
B|ATVI|20210323|15:58:07|S|100|91.350000||
B|CAT|20210323|15:58:07|S|100|218.010000||
B|CAT|20210323|15:58:07|S|100|218.020000||
B|EBAY|20210323|15:58:07|S|100|60.250000||
B|GME|20210323|15:58:07|S|39|179.210000||
B|MRK|20210323|15:58:07|S|100|76.250000||
B|SQ|20210323|15:58:07|S|3|223.280000||
B|UAL|20210323|15:58:07|S|18|54.340000||
B|ZBRA|20210323|15:58:07|S|100|462.370000||
B|GME|20210323|15:58:08|S|5|179.210000||
B|MCHI|20210323|15:58:08|S|100|82.980000||
B|TSLX|20210323|15:58:08|S|500|22.360000||
B|TSLX|20210323|15:58:08|S|2000|22.360000||
B|WFC|20210323|15:58:08|S|100|38.230000||
B|ADBE|20210323|15:58:09|S|10|460.900000||
B|AMPY|20210323|15:58:09|S|200|2.870000||
B|CAT|20210323|15:58:09|S|50|217.970000||
B|DLPN|20210323|15:58:09|S|100|17.250000||
B|JNJ|20210323|15:58:09|S|100|160.230000||
B|MKSI|20210323|15:58:09|S|17|167.100000||
B|CMCSA|20210323|15:58:10|S|100|56.100000||
B|CMCSA|20210323|15:58:10|S|100|56.100000||
B|CMCSA|20210323|15:58:10|S|200|56.100000||
B|CMCSA|20210323|15:58:10|S|600|56.100000||
B|EQOS|20210323|15:58:10|S|100|12.510000||
B|F|20210323|15:58:10|S|20|12.180000||
B|GOOG|20210323|15:58:10|S|50|2050.610000||
B|ISRG|20210323|15:58:10|S|2|710.340000||
B|MRK|20210323|15:58:10|S|100|76.250000||
B|SHOP|20210323|15:58:10|S|1|1159.430000||
B|WMT|20210323|15:58:10|S|100|133.930000||
B|AAPL|20210323|15:58:11|S|100|122.350000||
B|BV|20210323|15:58:11|S|50|16.290000||
B|CMCSA|20210323|15:58:11|S|500|56.100000||
B|CMS|20210323|15:58:11|S|100|60.520000||
B|SWK|20210323|15:58:11|S|2|192.460000||
B|YVR|20210323|15:58:11|S|558|5.340000||
B|ZKIN|20210323|15:58:11|S|100|10.970000||
B|ZKIN|20210323|15:58:11|S|100|10.978000||
B|ZNGA|20210323|15:58:11|S|100|9.965000||
B|BIDU|20210323|15:58:12|S|90|261.820000||
B|CMCSA|20210323|15:58:12|S|200|56.100000||
B|KLAC|20210323|15:58:12|S|100|296.970000||
B|MSFT|20210323|15:58:12|S|100|237.390000||
B|SMTS|20210323|15:58:12|S|100|3.070000||
B|XOM|20210323|15:58:12|S|91|55.160000||
B|ZUO|20210323|15:58:12|S|71|14.820000||
B|ATVI|20210323|15:58:13|S|100|91.350000||
B|BKNG|20210323|15:58:13|S|50|2205.760000||
B|BNGO|20210323|15:58:13|S|100|8.345000||
B|BNGO|20210323|15:58:13|S|300|8.350000||
B|BNGO|20210323|15:58:13|S|920|8.350000||
B|CMCSA|20210323|15:58:13|S|100|56.095000||
B|CSCO|20210323|15:58:13|S|200|49.940000||
B|PPLT|20210323|15:58:13|S|5|109.210000||
B|ROKU|20210323|15:58:13|S|3|342.410000||
B|SUPN|20210323|15:58:13|S|300|26.050000||
B|ZNGA|20210323|15:58:13|S|187|9.965000||
B|ZNGA|20210323|15:58:13|S|200|9.965000||
B|ACN|20210323|15:58:14|S|100|265.470000||
B|LI|20210323|15:58:14|S|100|26.350000||
B|RIG|20210323|15:58:14|S|800|3.275000||
B|TQQQ|20210323|15:58:14|S|200|89.510000||
B|XONE|20210323|15:58:14|S|271|30.160000||
B|ZNGA|20210323|15:58:14|S|100|9.965000||
B|CELH|20210323|15:58:15|S|100|47.880000||
B|DNB|20210323|15:58:15|S|100|23.990000||
B|ITW|20210323|15:58:15|S|20|216.680000||
B|PGR|20210323|15:58:15|S|100|90.760000||
B|ROG|20210323|15:58:15|S|10|180.400000||
B|SBUX|20210323|15:58:15|S|100|106.110000||
B|ESRT|20210323|15:58:16|S|100|11.040000||
B|ESRT|20210323|15:58:16|S|100|11.040000||
B|FB|20210323|15:58:16|S|100|290.250000||
B|UPST|20210323|15:58:16|S|100|118.970000||
B|ZNGA|20210323|15:58:16|S|100|9.965000||
B|AHCO|20210323|15:58:17|S|200|33.830000||
B|CNK|20210323|15:58:17|S|400|20.755000||
B|DXC|20210323|15:58:17|S|2|26.450000||
B|FLR|20210323|15:58:17|S|300|20.040000||
B|HL|20210323|15:58:17|S|2800|5.920000||
B|HOFV|20210323|15:58:17|S|100|4.010000||
B|HUN|20210323|15:58:17|S|100|26.810000||
B|ISRG|20210323|15:58:17|S|1|710.040000||
B|QCOM|20210323|15:58:17|S|100|132.410000||
B|ZLAB|20210323|15:58:17|S|100|131.920000||
B|ZNGA|20210323|15:58:17|S|100|9.965000||
B|BNTX|20210323|15:58:18|S|1|100.290000||
B|GME|20210323|15:58:18|S|1|179.550000||
B|GME|20210323|15:58:18|S|100|179.280000||
B|MSFT|20210323|15:58:18|S|75|237.130000||
B|SABR|20210323|15:58:18|S|100|14.290000||
B|SABR|20210323|15:58:18|S|1000|14.290000||
B|STT|20210323|15:58:18|S|300|79.300000||
B|ADP|20210323|15:58:19|S|100|183.960000||
B|ATVI|20210323|15:58:19|S|100|91.340000||
B|AXP|20210323|15:58:19|S|100|136.040000||
B|BIDU|20210323|15:58:19|S|100|261.710000||
B|CMCM|20210323|15:58:20|S|100|2.180000||
B|ENTX|20210323|15:58:20|S|540|4.160000||
B|FLR|20210323|15:58:20|S|300|20.030000||
B|GME|20210323|15:58:20|S|100|179.540000||
B|GME|20210323|15:58:20|S|100|179.660000||
B|HUN|20210323|15:58:20|S|500|26.810000||
B|KTB|20210323|15:58:20|S|100|46.280000||
B|LEG|20210323|15:58:20|S|300|44.100000||
B|OLN|20210323|15:58:20|S|300|35.035000||
B|TSLA|20210323|15:58:20|S|1|661.210000||
B|VZ|20210323|15:58:20|S|100|56.890000||
B|XELA|20210323|15:58:20|S|100|2.405000||
B|AMZN|20210323|15:58:21|S|100|3131.280000||
B|CCIV|20210323|15:58:21|S|400|24.130000||
B|DKNG|20210323|15:58:21|S|100|69.600000||
B|ELAN|20210323|15:58:21|S|400|28.610000||
B|JKS|20210323|15:58:21|S|100|43.710000||
B|LMND|20210323|15:58:21|S|100|95.880000||
B|LMND|20210323|15:58:21|S|326|95.890000||
B|SABR|20210323|15:58:21|S|200|14.290000||
B|SABR|20210323|15:58:21|S|200|14.290000||
B|SNAP|20210323|15:58:21|S|2|55.350000||
B|SNAP|20210323|15:58:21|S|100|55.340000||
B|SNAP|20210323|15:58:21|S|200|55.340000||
B|VZ|20210323|15:58:21|S|100|56.890000||
B|YSG|20210323|15:58:21|S|700|13.150000||
B|BIIB|20210323|15:58:22|S|100|267.040000||
B|CCIV|20210323|15:58:22|S|100|24.150000||
B|MS|20210323|15:58:22|S|100|78.940000||
B|PNFP|20210323|15:58:22|S|200|85.670000||
B|QCOM|20210323|15:58:22|S|100|132.370000||
B|SLB|20210323|15:58:22|S|239|26.570000||
B|XSPA|20210323|15:58:22|S|3|1.905000||
B|ZBRA|20210323|15:58:22|S|5|462.160000||
B|AAPL|20210323|15:58:23|S|100|122.320000||
B|AEO|20210323|15:58:23|S|400|27.080000||
B|AMD|20210323|15:58:23|S|100|78.330000||
B|EQOS|20210323|15:58:23|S|100|12.510000||
B|HUN|20210323|15:58:23|S|200|26.810000||
B|MCD|20210323|15:58:23|S|100|224.230000||
B|PEB|20210323|15:58:23|S|400|23.580000||
B|PRNT|20210323|15:58:23|S|160|37.660000||
B|ATVI|20210323|15:58:24|S|100|91.340000||
B|BNGO|20210323|15:58:24|S|800|8.350000||
B|BNGO|20210323|15:58:24|S|900|8.350000||
B|ENPH|20210323|15:58:24|S|30|155.840000||
B|SABR|20210323|15:58:24|S|883|14.290000||
B|SOS|20210323|15:58:24|S|10|6.495000||
B|YSG|20210323|15:58:24|S|500|13.150000||
B|ZUMZ|20210323|15:58:24|S|5|41.970000||
B|MO|20210323|15:58:25|S|100|50.485000||
B|VOO|20210323|15:58:25|S|1|358.980000||
B|AEO|20210323|15:58:26|S|384|27.080000||
B|AMD|20210323|15:58:26|S|100|78.330000||
B|GME|20210323|15:58:26|S|100|179.870000||
B|PK|20210323|15:58:26|S|200|20.680000||
B|XOP|20210323|15:58:26|S|100|78.200000||
B|HXL|20210323|15:58:27|S|300|56.610000||
B|MSFT|20210323|15:58:27|S|10|237.140000||
B|MSFT|20210323|15:58:27|S|100|237.150000||
B|SOS|20210323|15:58:27|S|35|6.495000||
B|TFC|20210323|15:58:27|S|100|56.080000||
B|ZION|20210323|15:58:27|S|100|53.540000||
B|BNTX|20210323|15:58:28|S|1|100.400000||
B|CMCSA|20210323|15:58:28|S|100|56.100000||
B|CMCSA|20210323|15:58:28|S|300|56.100000||
B|IPOE|20210323|15:58:28|S|100|17.750000||
B|IPOE|20210323|15:58:28|S|100|17.750000||
B|MSFT|20210323|15:58:28|S|13|237.100000||
B|MSFT|20210323|15:58:28|S|100|237.150000||
B|NTLA|20210323|15:58:28|S|20|65.440000||
B|WFC|20210323|15:58:28|S|100|38.230000||
B|WGO|20210323|15:58:28|S|359|76.970000||
B|ZNGA|20210323|15:58:28|S|400|9.970000||
B|ZTS|20210323|15:58:28|S|100|156.000000||
B|BEP|20210323|15:58:29|S|10|40.915000||
B|DAC|20210323|15:58:29|S|50|47.480000||
B|EQOS|20210323|15:58:29|S|1000|12.550000||
B|FLR|20210323|15:58:29|S|229|20.040000||
B|OKE|20210323|15:58:29|S|23|47.320000||
B|PK|20210323|15:58:29|S|500|20.680000||
B|CRM|20210323|15:58:30|S|100|214.720000||
B|CSCO|20210323|15:58:30|S|200|49.940000||
B|FB|20210323|15:58:30|S|100|289.900000||
B|GHVI|20210323|15:58:30|S|50|14.590000||
B|HEPA|20210323|15:58:30|S|50|2.150000||
B|HOFV|20210323|15:58:30|S|1500|4.020000||
B|NEM|20210323|15:58:30|S|68|60.070000||
B|SIVB|20210323|15:58:30|S|20|497.130000||
B|YSG|20210323|15:58:30|S|300|13.150000||
B|ZI|20210323|15:58:30|S|100|56.100000||
B|CRM|20210323|15:58:31|S|100|214.730000||
B|CRWD|20210323|15:58:31|S|50|190.460000||
B|MU|20210323|15:58:31|S|100|85.320000||
B|RIOT|20210323|15:58:31|S|10|50.090000||
B|RIOT|20210323|15:58:31|S|11|50.090000||
B|V|20210323|15:58:31|S|100|207.810000||
B|V|20210323|15:58:31|S|100|207.820000||
B|ZNGA|20210323|15:58:31|S|200|9.970000||
B|ZUMZ|20210323|15:58:31|S|100|41.920000||
B|FLR|20210323|15:58:32|S|229|20.040000||
B|TFC|20210323|15:58:32|S|99|56.070000||
B|UPST|20210323|15:58:32|S|100|118.970000||
B|ZBRA|20210323|15:58:32|S|100|462.390000||
B|ZLAB|20210323|15:58:32|S|80|131.990000||
B|AAPL|20210323|15:58:33|S|100|122.290000||
B|CMCSA|20210323|15:58:33|S|300|56.090000||
B|GILD|20210323|15:58:33|S|100|64.490000||
B|GME|20210323|15:58:33|S|1|179.690000||
B|GTLS|20210323|15:58:33|S|10|134.830000||
B|OLN|20210323|15:58:33|S|200|35.035000||
B|REI|20210323|15:58:33|S|500|2.435000||
B|SQ|20210323|15:58:33|S|20|223.100000||
B|ZI|20210323|15:58:33|S|100|56.070000||
B|ZNTL|20210323|15:58:33|S|21|42.488000||
B|BAC|20210323|15:58:34|S|353|36.850000||
B|MSFT|20210323|15:58:34|S|100|237.080000||
B|MU|20210323|15:58:34|S|100|85.290000||
B|STL|20210323|15:58:34|S|300|22.870000||
B|STL|20210323|15:58:34|S|500|22.870000||
B|V|20210323|15:58:34|S|84|207.770000||
B|VLY|20210323|15:58:34|S|900|13.000000||
B|VYM|20210323|15:58:34|S|10|98.630000||
B|ZM|20210323|15:58:34|S|100|340.100000||
B|CMCSA|20210323|15:58:35|S|100|56.080000||
B|DKNG|20210323|15:58:35|S|100|69.560000||
B|EA|20210323|15:58:35|S|100|132.990000||
B|FB|20210323|15:58:35|S|1|289.950000||
B|MRSN|20210323|15:58:35|S|100|16.420000||
B|PEJ|20210323|15:58:35|S|2|49.660000||
B|SUPN|20210323|15:58:35|S|447|26.020000||
B|TME|20210323|15:58:35|S|1000|31.900000||
B|UNH|20210323|15:58:35|S|40|368.530000||
B|XELA|20210323|15:58:35|S|100|2.405000||
B|YMAB|20210323|15:58:35|S|100|33.460000||
B|ZEN|20210323|15:58:35|S|100|133.650000||
B|ZIOP|20210323|15:58:35|S|100|3.740000||
B|ZNGA|20210323|15:58:35|S|100|9.970000||
B|ZNGA|20210323|15:58:35|S|113|9.970000||
B|ZNGA|20210323|15:58:35|S|187|9.970000||
B|ZTS|20210323|15:58:35|S|150|155.950000||
B|CMCSA|20210323|15:58:36|S|100|56.080000||
B|CMCSA|20210323|15:58:36|S|300|56.080000||
B|DLPN|20210323|15:58:36|S|800|17.380000||
B|EBAY|20210323|15:58:36|S|20|60.290000||
B|HOFV|20210323|15:58:36|S|100|4.030000||
B|AMZN|20210323|15:58:37|S|100|3131.120000||
B|CAT|20210323|15:58:37|S|43|217.960000||
B|SGMO|20210323|15:58:37|S|100|12.620000||
B|SPXU|20210323|15:58:37|S|80|25.080000||
B|ZLAB|20210323|15:58:37|S|100|131.920000||
B|CRWD|20210323|15:58:38|S|4|190.580000||
B|ESGV|20210323|15:58:38|S|100|72.630000||
B|FLGT|20210323|15:58:38|S|19|108.590000||
B|HOFV|20210323|15:58:38|S|100|4.030000||
B|MSFT|20210323|15:58:38|S|100|237.070000||
B|QLD|20210323|15:58:38|S|47|115.600000||
B|SBUX|20210323|15:58:38|S|100|106.065000||
B|ZNGA|20210323|15:58:38|S|287|9.970000||
B|BIIB|20210323|15:58:39|S|500|267.070000||
B|DAC|20210323|15:58:39|S|10|47.460000||
B|OKTA|20210323|15:58:39|S|3|225.220000||
B|ZTO|20210323|15:58:39|S|400|28.280000||
B|ADP|20210323|15:58:40|S|200|183.950000||
B|LOW|20210323|15:58:40|S|100|180.190000||
B|LRCX|20210323|15:58:40|S|100|544.860000||
B|OMER|20210323|15:58:40|S|15|19.620000||
B|SYN|20210323|15:58:40|S|1000|0.699400||
B|Z|20210323|15:58:40|S|13|134.445000||
B|CAI|20210323|15:58:41|S|50|42.070000||
B|FDX|20210323|15:58:41|S|20|266.400000||
B|TSLA|20210323|15:58:41|S|1|660.950000||
B|ZNGA|20210323|15:58:41|S|100|9.970000||
B|ZNGA|20210323|15:58:41|S|100|9.970000||
B|ZS|20210323|15:58:41|E|14|183.080000||
B|COST|20210323|15:58:42|S|45|340.350000||
B|ITW|20210323|15:58:42|S|10|216.670000||
B|SKLZ|20210323|15:58:42|S|100|23.400000||
B|AMGN|20210323|15:58:43|S|100|245.140000||
B|AMGN|20210323|15:58:43|S|255|245.120000||
B|BMRN|20210323|15:58:43|S|100|76.420000||
B|CHTR|20210323|15:58:43|S|4|645.320000||
B|CHTR|20210323|15:58:43|S|20|645.380000||
B|MGM|20210323|15:58:43|S|28|37.260000||
B|NXPI|20210323|15:58:43|S|7|191.680000||
B|SNDL|20210323|15:58:43|S|600|1.210000||
B|ZM|20210323|15:58:43|S|2|339.948000||
B|FDRR|20210323|15:58:44|S|20|39.730000||
B|GSX|20210323|15:58:44|S|100|73.620000||
B|NOW|20210323|15:58:44|S|13|477.660000||
B|SYK|20210323|15:58:44|S|20|229.220000||
B|ZNGA|20210323|15:58:44|S|100|9.970000||
B|ZNGA|20210323|15:58:44|S|100|9.970000||
B|AAPL|20210323|15:58:45|S|100|122.280000||
B|ALRN|20210323|15:58:45|S|100|1.645000||
B|ALRN|20210323|15:58:45|S|1200|1.645000||
B|ISRG|20210323|15:58:45|S|78|709.270000||
B|LIXT|20210323|15:58:45|S|50|4.060000||
B|LRCX|20210323|15:58:45|S|100|544.840000||
B|SNMP|20210323|15:58:45|S|100|1.550000||
B|UNH|20210323|15:58:45|S|75|368.620000||
B|ADSK|20210323|15:58:46|S|100|268.850000||
B|AMD|20210323|15:58:46|S|100|78.360000||
B|BLFS|20210323|15:58:46|S|100|41.940000||
B|BOX|20210323|15:58:46|S|50|23.750000||
B|GPS|20210323|15:58:46|S|40|27.845000||
B|NXPI|20210323|15:58:46|S|19|191.620000||
B|SBLK|20210323|15:58:46|S|100|13.860000||
B|ANTM|20210323|15:58:47|S|100|351.350000||
B|CMCSA|20210323|15:58:47|S|43|56.090000||
B|CMCSA|20210323|15:58:47|S|100|56.090000||
B|CNK|20210323|15:58:47|S|100|20.710000||
B|CNK|20210323|15:58:47|S|300|20.715000||
B|GEVO|20210323|15:58:47|S|200|9.085000||
B|PLUG|20210323|15:58:47|S|4|36.790000||
B|ZNGA|20210323|15:58:47|S|100|9.970000||
B|ENLC|20210323|15:58:48|S|1300|4.255000||
B|LRCX|20210323|15:58:48|S|30|545.150000||
B|PLUG|20210323|15:58:48|S|20|36.810000||
B|RES|20210323|15:58:48|S|1|4.845000||
B|ZCMD|20210323|15:58:48|S|100|2.050000||
B|ZCMD|20210323|15:58:48|S|100|2.050000||
B|ZCMD|20210323|15:58:48|S|200|2.050000||
B|ZI|20210323|15:58:48|S|100|56.200000||
B|ZTS|20210323|15:58:48|S|200|156.020000||
B|ZTS|20210323|15:58:48|S|200|156.020000||
B|CAT|20210323|15:58:49|S|17|218.140000||
B|INTC|20210323|15:58:49|S|143|63.470000||
B|XOP|20210323|15:58:49|S|100|78.240000||
B|ZNGA|20210323|15:58:49|S|100|9.975000||
B|BEAM|20210323|15:58:50|S|70|88.400000||
B|DAL|20210323|15:58:50|S|5|45.570000||
B|FTCH|20210323|15:58:50|S|50|59.080000||
B|INMD|20210323|15:58:50|S|10|71.680000||
B|ISRG|20210323|15:58:50|S|1|710.270000||
B|REMX|20210323|15:58:50|S|10|70.630000||
B|SMH|20210323|15:58:50|S|100|233.210000||
B|ZM|20210323|15:58:50|S|100|340.360000||
B|BA|20210323|15:58:51|S|100|240.690000||
B|JFIN|20210323|15:58:51|S|200|10.150000||
B|MU|20210323|15:58:51|S|100|85.340000||
B|MU|20210323|15:58:51|S|100|85.340000||
B|WYNN|20210323|15:58:51|S|340|125.010000||
B|ZLAB|20210323|15:58:51|S|95|131.905000||
B|ZTO|20210323|15:58:51|S|100|28.280000||
B|AMD|20210323|15:58:52|S|100|78.390000||
B|ESGV|20210323|15:58:52|S|100|72.660000||
B|VRTX|20210323|15:58:52|S|29|213.650000||
B|ESGV|20210323|15:58:53|S|100|72.670000||
B|FOSL|20210323|15:58:53|S|100|12.360000||
B|GME|20210323|15:58:53|S|2|179.960000||
B|LYFT|20210323|15:58:53|S|100|61.490000||
B|LYV|20210323|15:58:53|S|100|81.610000||
B|NAIL|20210323|15:58:53|S|20|65.260000||
B|SUMR|20210323|15:58:53|S|100|19.720000||
B|BNGO|20210323|15:58:54|S|400|8.350000||
B|BNGO|20210323|15:58:54|S|500|8.350000||
B|AMTX|20210323|15:58:55|S|50|23.590000||
B|DAL|20210323|15:58:56|S|20|45.590000||
B|EWZ|20210323|15:58:56|S|1657|33.220000||
B|GME|20210323|15:58:56|S|100|179.950000||
B|SUMR|20210323|15:58:56|S|100|19.960000||
B|SUMR|20210323|15:58:56|S|200|19.970000||
B|VLO|20210323|15:58:56|S|40|69.960000||
B|AONE|20210323|15:58:57|S|100|11.910000||
B|BLD|20210323|15:58:57|S|10|194.810000||
B|EAR|20210323|15:58:57|S|100|53.100000||
B|IPOE|20210323|15:58:57|S|100|17.760000||
B|ZM|20210323|15:58:57|S|100|340.350000||
B|BLNK|20210323|15:58:58|S|269|38.290000||
B|DWAS|20210323|15:58:58|S|90|84.780000||
B|INPX|20210323|15:58:58|S|200|1.235000||
B|INPX|20210323|15:58:58|S|950|1.235000||
B|MELI|20210323|15:58:58|S|5|1449.950000||
B|NPA|20210323|15:58:58|S|890|12.870000||
B|ZNGA|20210323|15:58:58|S|100|9.980000||
B|AESE|20210323|15:58:59|S|2000|3.350000||
B|DSP|20210323|15:58:59|S|281|49.250000||
B|KSU|20210323|15:58:59|S|200|246.990000||
B|KSU|20210323|15:58:59|S|300|247.000000||
B|NCTY|20210323|15:58:59|S|10|36.810000||
B|ZKIN|20210323|15:58:59|S|5|11.044000||
B|ALOT|20210323|15:59:00|S|100|12.610000||
B|EAR|20210323|15:59:00|S|100|53.120000||
B|EAR|20210323|15:59:00|S|100|53.130000||
B|FTHM|20210323|15:59:00|S|100|43.990000||
B|OXM|20210323|15:59:00|S|122|81.510000||
B|SOXL|20210323|15:59:00|S|1300|34.030000||
B|SOXX|20210323|15:59:00|S|123|407.460000||
B|TM|20210323|15:59:00|S|100|151.340000||
B|ZBRA|20210323|15:59:00|S|13|462.420000||
B|ZNGA|20210323|15:59:00|S|100|9.990000||
B|ZNGA|20210323|15:59:00|S|100|9.990000||
B|ZNGA|20210323|15:59:00|S|113|9.990000||
B|ZNGA|20210323|15:59:00|S|187|9.990000||
B|ZS|20210323|15:59:00|S|100|183.010000||
B|BNGO|20210323|15:59:01|S|400|8.370000||
B|BNGO|20210323|15:59:01|S|1334|8.370000||
B|MTNB|20210323|15:59:01|S|700|1.085000||
B|URG|20210323|15:59:01|S|800|1.135000||
B|WSM|20210323|15:59:01|S|20|180.130000||
B|ADBE|20210323|15:59:02|S|10|460.710000||
B|DLPN|20210323|15:59:02|S|100|17.340000||
B|FTHM|20210323|15:59:02|S|100|43.910000||
B|L|20210323|15:59:02|S|200|51.020000||
B|LEE|20210323|15:59:02|S|200|22.190000||
B|MOXC|20210323|15:59:03|S|64|3.110000||
B|OLMA|20210323|15:59:03|S|5|37.940000||
B|TGT|20210323|15:59:03|S|100|188.920000||
B|TSLA|20210323|15:59:03|S|3|661.310000||
B|CLF|20210323|15:59:04|S|885|14.675000||
B|CRWD|20210323|15:59:04|S|4|190.720000||
B|EHTH|20210323|15:59:04|S|20|67.690000||
B|JG|20210323|15:59:04|S|100|4.790000||
B|PAGP|20210323|15:59:04|S|300|8.960000||
B|PSTV|20210323|15:59:04|S|374|2.740000||
B|RIO|20210323|15:59:04|S|600|74.350000||
B|SOXL|20210323|15:59:04|S|200|34.020000||
B|Z|20210323|15:59:04|S|100|134.480000||
B|ZEPP|20210323|15:59:04|S|100|11.700000||
B|ZI|20210323|15:59:04|S|100|56.165000||
B|ZI|20210323|15:59:04|S|100|56.170000||
B|ZI|20210323|15:59:04|S|100|56.170000||
B|ZNGA|20210323|15:59:04|S|100|9.985000||
B|ZNGA|20210323|15:59:04|S|300|9.985000||
B|AMC|20210323|15:59:05|S|50|10.710000||
B|BKYI|20210323|15:59:05|S|469|3.670000||
B|ELA|20210323|15:59:05|S|100|5.320000||
B|GME|20210323|15:59:05|S|3|179.810000||
B|NCLH|20210323|15:59:05|S|100|26.635000||
B|OMER|20210323|15:59:05|S|40|19.620000||
B|XPER|20210323|15:59:05|S|100|22.890000||
B|ZBRA|20210323|15:59:05|S|13|462.430000||
B|ZM|20210323|15:59:05|S|29|339.980000||
B|ZM|20210323|15:59:05|S|71|339.980000||
B|ZM|20210323|15:59:05|S|100|340.010000||
B|ZM|20210323|15:59:05|S|100|340.010000||
B|ZM|20210323|15:59:05|S|100|340.160000||
B|ABCL|20210323|15:59:06|S|200|29.150000||
B|GME|20210323|15:59:06|S|1|179.870000||
B|NOBL|20210323|15:59:06|S|30|83.930000||
B|QQQ|20210323|15:59:06|S|2000|316.810000||
B|VLO|20210323|15:59:06|S|100|69.990000||
B|XELA|20210323|15:59:06|S|100|2.410000||
B|ZBRA|20210323|15:59:06|S|74|462.440000||
B|ZTS|20210323|15:59:06|S|100|156.040000||
B|BABA|20210323|15:59:07|S|91|237.580000||
B|BABA|20210323|15:59:07|S|200|237.570000||
B|MFH|20210323|15:59:07|S|369|7.840000||
B|ZM|20210323|15:59:07|S|75|339.870000||
B|ZM|20210323|15:59:07|S|100|339.870000||
B|BTBT|20210323|15:59:08|S|15|14.810000||
B|GTT|20210323|15:59:08|S|1100|1.865000||
B|HEPA|20210323|15:59:08|S|2000|2.150000||
B|MU|20210323|15:59:08|S|60|85.300000||
B|PLUG|20210323|15:59:08|S|86|36.780000||
B|WFC|20210323|15:59:08|S|1|38.225000||
B|ZM|20210323|15:59:08|S|100|339.900000||
B|ZNGA|20210323|15:59:08|S|500|9.980000||
B|ANTM|20210323|15:59:09|S|100|351.370000||
B|BEAM|20210323|15:59:09|S|19|88.360000||
B|QQQ|20210323|15:59:10|S|900|316.780000||
B|SOS|20210323|15:59:10|S|100|6.490000||
B|SOS|20210323|15:59:10|S|1800|6.490000||
B|ZM|20210323|15:59:10|S|100|339.840000||
B|DIS|20210323|15:59:11|S|3|188.200000||
B|EWZ|20210323|15:59:11|S|100|33.205000||
B|EWZ|20210323|15:59:11|S|100|33.205000||
B|GGZ|20210323|15:59:11|S|20|14.710000||
B|MTLS|20210323|15:59:11|S|20|38.270000||
B|MTLS|20210323|15:59:11|S|20|38.270000||
B|Z|20210323|15:59:11|S|100|134.510000||
B|BAND|20210323|15:59:12|S|100|126.230000||
B|BAND|20210323|15:59:12|S|170|126.240000||
B|PPLT|20210323|15:59:12|S|10|109.200000||
B|TLT|20210323|15:59:12|S|157|137.515000||
B|BCE|20210323|15:59:13|S|200|45.790000||
B|QQQ|20210323|15:59:13|S|1000|316.860000||
B|TSLA|20210323|15:59:13|S|1|661.300000||
B|TTM|20210323|15:59:13|S|100|20.675000||
B|BTWN|20210323|15:59:14|S|100|11.260000||
B|CAT|20210323|15:59:14|S|50|218.270000||
B|CCIV|20210323|15:59:14|S|10|24.150000||
B|DLPN|20210323|15:59:14|S|100|17.840000||
B|DSS|20210323|15:59:14|S|3800|3.990000||
B|M|20210323|15:59:14|S|154|16.100000||
B|ZM|20210323|15:59:14|S|100|339.960000||
B|ZNGA|20210323|15:59:14|S|100|9.980000||
B|ZTO|20210323|15:59:14|S|21|28.285000||
B|APD|20210323|15:59:15|S|12|275.090000||
B|GOOG|20210323|15:59:15|S|50|2052.920000||
B|MA|20210323|15:59:15|S|48|355.030000||
B|TQQQ|20210323|15:59:15|S|300|89.630000||
B|UPST|20210323|15:59:15|S|3|118.940000||
B|BBIG|20210323|15:59:16|S|246|3.160000||
B|DPST|20210323|15:59:16|S|10|217.700000||
B|ROL|20210323|15:59:16|S|80|34.020000||
B|SU|20210323|15:59:16|S|100|20.390000||
B|SXC|20210323|15:59:16|S|100|6.165000||
B|AMZN|20210323|15:59:17|S|50|3135.550000||
B|SDGR|20210323|15:59:17|S|20|70.960000||
B|EOLS|20210323|15:59:18|S|100|16.200000||
B|EOLS|20210323|15:59:18|S|700|16.200000||
B|JOAN|20210323|15:59:18|S|100|11.320000||
B|ZM|20210323|15:59:18|S|100|339.950000||
B|BTWN|20210323|15:59:19|S|100|11.260000||
B|BUG|20210323|15:59:19|S|100|25.820000||
B|CVLY|20210323|15:59:19|S|100|18.310000||
B|JOAN|20210323|15:59:19|S|21|11.320000||
B|XOM|20210323|15:59:19|S|100|55.310000||
B|ZBH|20210323|15:59:19|S|2|156.170000||
B|ZNGA|20210323|15:59:19|S|400|9.985000||
B|DLPN|20210323|15:59:20|S|100|17.700000||
B|NRG|20210323|15:59:20|S|30|35.820000||
B|SWKS|20210323|15:59:20|S|20|175.620000||
B|ZION|20210323|15:59:20|S|32|53.600000||
B|BABA|20210323|15:59:21|S|400|237.560000||
B|BNTC|20210323|15:59:21|S|400|9.150000||
B|INPX|20210323|15:59:21|S|950|1.235000||
B|ZLAB|20210323|15:59:21|S|100|131.520000||
B|ZNGA|20210323|15:59:21|S|500|9.990000||
B|AVEO|20210323|15:59:22|S|100|8.710000||
B|CLM|20210323|15:59:22|S|600|13.240000||
B|CTXR|20210323|15:59:22|S|1050|1.975000||
B|ZION|20210323|15:59:22|S|5|53.600000||
B|ZLAB|20210323|15:59:23|S|100|132.050000||
B|ZNGA|20210323|15:59:23|S|400|9.985000||
B|GME|20210323|15:59:24|S|50|179.850000||
B|BLFS|20210323|15:59:25|S|100|41.890000||
B|FMAC|20210323|15:59:25|S|200|10.080000||
B|FTHM|20210323|15:59:25|S|100|44.340000||
B|MERC|20210323|15:59:25|S|100|13.870000||
B|SPY|20210323|15:59:25|S|100|389.640000||
B|UAL|20210323|15:59:25|S|10|54.390000||
B|WLK|20210323|15:59:25|S|80|85.430000||
B|ZDGE|20210323|15:59:25|S|13|13.890000||
B|ZNGA|20210323|15:59:25|S|187|9.990000||
B|ZNGA|20210323|15:59:25|S|313|9.990000||
B|ZTO|20210323|15:59:25|S|100|28.300000||
B|TOPS|20210323|15:59:26|S|57|2.070000||
B|ZM|20210323|15:59:26|S|100|340.150000||
B|PAGP|20210323|15:59:27|S|100|8.960000||
B|ZM|20210323|15:59:27|S|100|340.170000||
B|ZNGA|20210323|15:59:27|S|500|9.990000||
B|ARKW|20210323|15:59:28|S|40|151.150000||
B|IOVA|20210323|15:59:28|S|30|31.000000||
B|RSP|20210323|15:59:28|S|58|138.160000||
B|XSVM|20210323|15:59:28|S|56|46.740000||
B|ZSL|20210323|15:59:28|S|250|6.705000||
B|AHT|20210323|15:59:29|S|200|3.060000||
B|AI|20210323|15:59:29|S|1|70.440000||
B|BA|20210323|15:59:29|S|100|241.360000||
B|DIS|20210323|15:59:29|S|6|188.640000||
B|DM|20210323|15:59:29|S|80|17.900000||
B|JJN|20210323|15:59:29|S|5|64.130000||
B|KORU|20210323|15:59:29|S|13|36.530000||
B|PSXP|20210323|15:59:29|S|3|29.140000||
B|RTP|20210323|15:59:29|S|32|10.350000||
B|SMID|20210323|15:59:29|S|60|12.420000||
B|WF|20210323|15:59:29|S|32|26.580000||
B|ZBRA|20210323|15:59:29|S|100|462.310000||
B|ZLAB|20210323|15:59:29|S|100|131.670000||
B|BLFS|20210323|15:59:30|S|100|41.890000||
B|BRK/B|20210323|15:59:30|S|300|248.430000||
B|CMLF|20210323|15:59:30|S|100|15.450000||
B|CVAC|20210323|15:59:30|S|1|88.630000||
B|GOOGL|20210323|15:59:30|S|98|2042.960000||
B|MSFT|20210323|15:59:30|S|1|237.390000||
B|RPRX|20210323|15:59:30|S|4|43.810000||
B|TDF|20210323|15:59:30|S|100|23.300000||
B|U|20210323|15:59:30|S|1|97.250000||
B|UFO|20210323|15:59:30|S|86|28.570000||
B|ZVO|20210323|15:59:30|S|15|4.760000||
B|BRK/B|20210323|15:59:31|S|251|248.420000||
B|BYND|20210323|15:59:31|S|1|137.130000||
B|CAT|20210323|15:59:31|S|800|218.580000||
B|CIDM|20210323|15:59:31|S|350|1.495000||
B|HD|20210323|15:59:31|S|1|289.990000||
B|NFLX|20210323|15:59:31|S|25|534.630000||
B|OIH|20210323|15:59:31|S|1|185.460000||
B|TMF|20210323|15:59:31|S|20|22.965000||
B|TSLA|20210323|15:59:31|S|1|662.570000||
B|ZM|20210323|15:59:31|S|100|340.150000||
B|FSLY|20210323|15:59:32|S|4|70.760000||
B|LYFT|20210323|15:59:32|S|5|61.540000||
B|MU|20210323|15:59:32|S|900|85.430000||
B|NET|20210323|15:59:32|S|1|72.350000||
B|OPTN|20210323|15:59:32|S|300|3.550000||
B|RL|20210323|15:59:32|S|3|113.620000||
B|Z|20210323|15:59:32|S|100|134.570000||
B|ZTS|20210323|15:59:32|S|100|156.100000||
B|BHFAL|20210323|15:59:33|S|7|27.000000||
B|CVX|20210323|15:59:33|S|300|102.040000||
B|DM|20210323|15:59:33|S|17|17.900000||
B|GME|20210323|15:59:33|S|70|179.950000||
B|HCA|20210323|15:59:33|S|2|183.740000||
B|K|20210323|15:59:33|S|100|62.610000||
B|QH|20210323|15:59:33|S|29|6.920000||
B|SPLK|20210323|15:59:33|S|20|138.280000||
B|SUNW|20210323|15:59:33|S|19|13.180000||
B|XLNX|20210323|15:59:33|S|2|122.200000||
B|Z|20210323|15:59:33|S|1|134.574000||
B|Z|20210323|15:59:33|S|3|134.578000||
B|ZKIN|20210323|15:59:33|S|110|10.990000||
B|ATCX|20210323|15:59:34|S|18|10.850000||
B|EVOL|20210323|15:59:34|S|540|3.030000||
B|FCEL|20210323|15:59:34|S|100|13.905000||
B|HEI|20210323|15:59:34|S|4|121.980000||
B|KUKE|20210323|15:59:34|S|182|8.710000||
B|MTLS|20210323|15:59:34|S|3|38.410000||
B|NOVN|20210323|15:59:34|S|123|1.640000||
B|PAGP|20210323|15:59:34|S|100|8.960000||
B|PLRX|20210323|15:59:34|S|5|38.260000||
B|SOS|20210323|15:59:34|S|256|6.490000||
B|TLRY|20210323|15:59:34|S|428|23.240000||
B|VINO|20210323|15:59:34|S|42|4.740000||
B|DYNT|20210323|15:59:35|S|100|1.190000||
B|DYNT|20210323|15:59:35|S|200|1.190000||
B|GEVO|20210323|15:59:35|S|13|9.085000||
B|IPFF|20210323|15:59:35|S|34|16.790000||
B|JFIN|20210323|15:59:35|S|50|10.140000||
B|LUXA|20210323|15:59:35|S|100|10.170000||
B|MELI|20210323|15:59:35|S|5|1447.550000||
B|OCG|20210323|15:59:35|S|10|11.250000||
B|ORMP|20210323|15:59:35|S|100|10.980000||
B|PRT|20210323|15:59:35|S|100|6.520000||
B|SHOP|20210323|15:59:35|S|5|1161.850000||
B|SMTS|20210323|15:59:35|S|100|3.060000||
B|WGO|20210323|15:59:35|S|1000|77.060000||
B|ZM|20210323|15:59:35|S|75|339.855000||
B|ZM|20210323|15:59:35|S|100|339.980000||
B|ANTM|20210323|15:59:36|S|100|351.760000||
B|BLUE|20210323|15:59:36|S|100|29.280000||
B|BUYZ|20210323|15:59:36|S|34|50.340000||
B|FSMD|20210323|15:59:36|S|31|31.750000||
B|GME|20210323|15:59:36|S|10|179.700000||
B|AYRO|20210323|15:59:37|S|92|7.800000||
B|AYRO|20210323|15:59:37|S|100|7.800000||
B|BABA|20210323|15:59:37|S|5|237.250000||
B|CVX|20210323|15:59:37|S|200|101.990000||
B|EQOS|20210323|15:59:37|S|100|12.590000||
B|FRPT|20210323|15:59:37|S|100|150.420000||
B|GE|20210323|15:59:37|S|100|12.670000||
B|GME|20210323|15:59:37|S|7|179.560000||
B|LTRN|20210323|15:59:37|S|60|20.170000||
B|WKEY|20210323|15:59:37|S|1690|10.280000||
B|ZBH|20210323|15:59:37|S|100|156.210000||
B|ZBH|20210323|15:59:37|S|100|156.220000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZBH|20210323|15:59:37|S|100|156.260000||
B|ZM|20210323|15:59:37|S|40|339.968000||
B|ZTO|20210323|15:59:37|S|100|28.290000||
B|NFLX|20210323|15:59:38|S|5|534.480000||
B|SVXY|20210323|15:59:38|S|100|45.105000||
B|TSM|20210323|15:59:38|S|50|115.020000||
B|GME|20210323|15:59:39|S|1|179.520000||
B|GME|20210323|15:59:39|S|4|179.510000||
B|GME|20210323|15:59:39|S|5|179.540000||
B|IBB|20210323|15:59:39|S|100|151.690000||
B|LPG|20210323|15:59:39|S|500|12.720000||
B|PAGP|20210323|15:59:39|S|100|8.965000||
B|USAK|20210323|15:59:39|S|100|15.890000||
B|MSFT|20210323|15:59:40|S|50|237.350000||
B|SFTW|20210323|15:59:40|S|100|10.370000||
B|SQQQ|20210323|15:59:40|S|3087|13.455000||
B|U|20210323|15:59:40|S|2|97.010000||
B|VOO|20210323|15:59:40|S|14|359.370000||
B|ZLAB|20210323|15:59:40|S|20|132.000000||
B|ZLAB|20210323|15:59:40|S|75|132.000000||
B|ZLAB|20210323|15:59:40|S|80|131.920000||
B|ZM|20210323|15:59:40|S|29|339.960000||
B|ZM|20210323|15:59:40|S|71|339.960000||
B|BAC|20210323|15:59:41|S|956|36.890000||
B|COP|20210323|15:59:41|S|90|51.660000||
B|EXPR|20210323|15:59:41|S|100|4.165000||
B|GME|20210323|15:59:41|S|5|179.480000||
B|GME|20210323|15:59:41|S|20|179.480000||
B|HZNP|20210323|15:59:41|S|100|86.180000||
B|HZNP|20210323|15:59:41|S|300|86.180000||
B|INTC|20210323|15:59:41|S|300|63.460000||
B|INTC|20210323|15:59:41|S|400|63.460000||
B|ISRG|20210323|15:59:41|S|1|711.230000||
B|PAYX|20210323|15:59:41|S|100|96.170000||
B|VNET|20210323|15:59:41|S|30|33.910000||
B|WINT|20210323|15:59:41|S|58|2.530000||
B|ZI|20210323|15:59:41|S|100|56.250000||
B|BLFS|20210323|15:59:42|S|100|41.890000||
B|PULM|20210323|15:59:42|S|200|1.380000||
B|PULM|20210323|15:59:42|S|6980|1.380000||
B|ZNTL|20210323|15:59:42|S|20|42.516000||
B|CVX|20210323|15:59:43|S|179|101.950000||
B|PACE|20210323|15:59:43|S|1|10.000000||
B|Z|20210323|15:59:43|S|100|134.480000||
B|ZVO|20210323|15:59:43|S|100|4.750000||
B|ZVO|20210323|15:59:43|S|100|4.750000||
B|ZVO|20210323|15:59:43|S|200|4.750000||
B|BLFS|20210323|15:59:44|S|200|41.890000||
B|CAT|20210323|15:59:44|S|100|218.480000||
B|FRT|20210323|15:59:44|S|52|98.560000||
B|GME|20210323|15:59:44|S|4|179.270000||
B|TDOC|20210323|15:59:44|S|59|193.820000||
B|BLFS|20210323|15:59:45|S|100|41.850000||
B|DLPN|20210323|15:59:45|S|200|17.880000||
B|GME|20210323|15:59:45|S|51|179.200000||
B|QS|20210323|15:59:45|S|1000|57.390000||
B|TSLA|20210323|15:59:45|S|5|662.760000||
B|TW|20210323|15:59:45|S|20|74.330000||
B|AHT|20210323|15:59:46|S|200|3.060000||
B|CAT|20210323|15:59:46|S|200|218.470000||
B|INTC|20210323|15:59:46|S|86|63.460000||
B|JMIA|20210323|15:59:47|S|200|38.630000||
B|MSFT|20210323|15:59:47|S|100|237.250000||
B|NCTY|20210323|15:59:47|S|50|36.780000||
B|NFLX|20210323|15:59:47|S|42|534.420000||
B|SPY|20210323|15:59:47|S|344|389.445000||
B|CREE|20210323|15:59:48|S|2|101.800000||
B|DLPN|20210323|15:59:48|S|3|17.970000||
B|GME|20210323|15:59:48|S|50|179.180000||
B|IDEX|20210323|15:59:48|S|1200|2.825000||
B|WSM|20210323|15:59:48|S|12|179.940000||
B|ZI|20210323|15:59:48|S|100|56.300000||
B|AMTX|20210323|15:59:49|S|9|23.650000||
B|GME|20210323|15:59:49|S|1|179.690000||
B|JFIN|20210323|15:59:49|S|200|10.140000||
B|PODD|20210323|15:59:49|S|1|276.830000||
B|RH|20210323|15:59:49|S|10|509.030000||
B|SKX|20210323|15:59:49|S|5|40.750000||
B|STAA|20210323|15:59:49|S|2|98.800000||
B|TWLO|20210323|15:59:49|S|1|354.470000||
B|VOXX|20210323|15:59:49|S|10|20.520000||
B|ZIOP|20210323|15:59:49|S|2|3.730000||
B|CHPT|20210323|15:59:50|S|100|22.930000||
B|CMS|20210323|15:59:50|S|169|60.550000||
B|CRWD|20210323|15:59:50|S|1|190.810000||
B|MSTR|20210323|15:59:50|S|20|677.630000||
B|XOM|20210323|15:59:50|S|1|55.240000||
B|Z|20210323|15:59:50|S|100|134.570000||
B|ZG|20210323|15:59:50|S|1|140.890000||
B|ZIONL|20210323|15:59:50|S|51|28.190000||
B|ZTS|20210323|15:59:50|S|100|156.010000||
B|ZTS|20210323|15:59:50|S|100|156.010000||
B|ZTS|20210323|15:59:50|S|100|156.010000||
B|ZTS|20210323|15:59:50|S|100|156.020000||
B|ZTS|20210323|15:59:50|S|100|156.020000||
B|AGRX|20210323|15:59:51|S|600|1.875000||
B|EXAS|20210323|15:59:51|S|172|132.310000||
B|HOFV|20210323|15:59:51|S|100|4.035000||
B|LABU|20210323|15:59:51|S|2|85.710000||
B|SO|20210323|15:59:51|S|100|60.640000||
B|TSLA|20210323|15:59:51|S|6|662.690000||
B|UPRO|20210323|15:59:51|S|100|85.890000||
B|VIH|20210323|15:59:51|S|500|14.110000||
B|AMT|20210323|15:59:52|S|1|229.780000||
B|EBAY|20210323|15:59:52|S|100|60.310000||
B|MSTR|20210323|15:59:52|S|12|677.660000||
B|TME|20210323|15:59:52|S|100|31.810000||
B|TWM|20210323|15:59:52|S|260|15.480000||
B|Z|20210323|15:59:52|S|5|134.578000||
B|FREQ|20210323|15:59:53|S|236|8.020000||
B|HAL|20210323|15:59:53|S|100|20.830000||
B|IPOE|20210323|15:59:53|S|300|17.850000||
B|ITCI|20210323|15:59:53|S|15|32.580000||
B|NSH|20210323|15:59:53|S|100|10.120000||
B|TQQQ|20210323|15:59:53|S|81|89.790000||
B|ZM|20210323|15:59:53|S|100|340.160000||
B|VWO|20210323|15:59:54|S|1|51.770000||
B|YQ|20210323|15:59:54|S|500|8.760000||
B|ZI|20210323|15:59:54|S|41|56.290000||
B|ZI|20210323|15:59:54|S|100|56.290000||
B|ZTS|20210323|15:59:54|S|100|155.990000||
B|ZTS|20210323|15:59:54|S|100|156.000000||
B|ZTS|20210323|15:59:54|S|100|156.000000||
B|ZTS|20210323|15:59:54|S|100|156.000000||
B|ZTS|20210323|15:59:54|S|100|156.000000||
B|DVN|20210323|15:59:55|S|100|21.750000||
B|FHS|20210323|15:59:55|S|100|6.410000||
B|PAGP|20210323|15:59:55|S|100|8.960000||
B|PAGP|20210323|15:59:55|S|100|8.960000||
B|TSLA|20210323|15:59:55|S|100|662.890000||
B|YAC|20210323|15:59:55|S|100|9.860000||
B|ENPH|20210323|15:59:56|S|4|155.950000||
B|ETSY|20210323|15:59:56|S|20|219.750000||
B|SOLO|20210323|15:59:56|S|200|5.080000||
B|ZBH|20210323|15:59:56|S|100|156.190000||
B|GNUS|20210323|15:59:57|S|500|2.640000||
B|MSFT|20210323|15:59:57|S|252|237.540000||
B|Z|20210323|15:59:57|S|100|134.560000||
B|Z|20210323|15:59:57|S|100|134.560000||
B|SPRT|20210323|15:59:58|S|50|6.350000||
B|BEP|20210323|15:59:59|S|100|40.950000||
B|TQQQ|20210323|15:59:59|S|5|89.720000||
B|CSCW|20210324|08:30:41|S|453|1.650000||
B|APTO|20210324|08:30:42|S|100|5.240000||
B|APTO|20210324|08:30:56|S|100|5.230000||
B|ALYA|20210324|08:31:04|S|200|3.620000||
B|ALYA|20210324|08:31:13|S|326|3.600000||
B|ZKIN|20210324|08:31:20|S|150|12.500000||
B|APTO|20210324|08:31:25|S|350|5.230000||
B|ZKIN|20210324|08:31:26|S|1000|12.700000||
B|ZKIN|20210324|08:31:36|S|200|12.850000||
B|EYES|20210324|08:31:49|S|50|8.360000||
B|HOFV|20210324|08:32:15|S|652|7.000000||
B|UGRO|20210324|08:32:15|S|300|9.850000||
B|APTO|20210324|08:32:26|S|298|5.250000||
B|HOFV|20210324|08:32:28|S|400|7.000000||
B|HOFV|20210324|08:32:37|S|428|7.040000||
B|HOFV|20210324|08:32:45|S|50|7.030000||
B|HOFV|20210324|08:32:49|S|100|7.040000||
B|CSCW|20210324|08:32:54|S|200|1.670000||
B|ZKIN|20210324|08:33:07|S|100|13.570000||
B|ZKIN|20210324|08:33:43|S|200|13.720000||
B|HOFV|20210324|08:33:54|S|100|6.980000||
B|ZKIN|20210324|08:34:13|S|150|13.500000||
B|ZKIN|20210324|08:34:13|S|196|13.500000||
B|ZKIN|20210324|08:34:38|S|200|13.380100||
B|ALYA|20210324|08:34:57|S|89|3.640000||
B|APTO|20210324|08:35:28|S|100|5.170000||
B|HOFV|20210324|08:35:42|S|400|6.930000||
B|APTO|20210324|08:35:59|S|100|5.260000||
B|ZKIN|20210324|08:36:07|S|10|13.390000||
B|ZKIN|20210324|08:36:09|S|124|13.450000||
B|ZKIN|20210324|08:36:12|S|1478|13.570000||
B|UGRO|20210324|08:36:24|S|100|10.050000||
B|HOFV|20210324|08:36:44|S|1000|6.950000||
B|ZKIN|20210324|08:36:48|S|350|14.090100||
B|ALYA|20210324|08:36:58|S|310|3.570000||
B|ZKIN|20210324|08:37:05|S|10|14.160000||
B|ZKIN|20210324|08:37:05|S|300|14.160000||
B|HOFV|20210324|08:37:07|S|2000|6.960000||
B|ZKIN|20210324|08:37:12|S|173|14.400000||
B|ALYA|20210324|08:37:17|S|63|3.550000||
B|ALYA|20210324|08:37:19|S|111|3.550000||
B|ZKIN|20210324|08:37:27|S|250|14.410000||
B|ZKIN|20210324|08:37:32|S|100|14.230000||
B|ZKIN|20210324|08:37:37|S|200|14.350000||
B|ZKIN|20210324|08:37:54|S|1000|14.190000||
B|ALYA|20210324|08:37:59|S|50|3.430000||
B|ZKIN|20210324|08:37:59|S|150|14.290000||
B|ZKIN|20210324|08:38:00|S|200|14.300000||
B|APTO|20210324|08:38:06|S|200|5.170000||
B|APTO|20210324|08:38:07|S|200|5.170000||
B|ALYA|20210324|08:38:09|S|100|3.460000||
B|GME|20210324|08:38:15|S|25|156.500000||
B|HOFV|20210324|08:38:16|S|250|6.950000||
B|ZKIN|20210324|08:38:30|S|200|14.460000||
B|ZKIN|20210324|08:39:13|S|200|14.530000||
B|ZKIN|20210324|08:39:31|S|100|14.400000||
B|ZKIN|20210324|08:39:40|S|163|14.320000||
B|AUVI|20210324|08:39:44|S|100|12.610000||
B|HOFV|20210324|08:40:42|S|500|6.970000||
B|AUVI|20210324|08:40:44|S|100|12.200000||
B|ZKIN|20210324|08:40:44|S|300|14.500000||
B|CSCW|20210324|08:40:54|S|500|1.630000||
B|HOFV|20210324|08:40:58|S|150|7.040000||
B|ZKIN|20210324|08:41:04|S|200|14.130000||
B|HOFV|20210324|08:41:11|S|100|7.020000||
B|HOFV|20210324|08:41:14|S|135|7.010000||
B|APTO|20210324|08:41:30|S|200|5.120000||
B|APTO|20210324|08:41:31|S|200|5.130000||
B|APTO|20210324|08:41:54|S|150|5.170000||
B|ZKIN|20210324|08:41:59|S|50|13.950100||
B|ALYA|20210324|08:42:16|S|100|3.400000||
B|DLPN|20210324|08:42:47|S|50|29.880000||
B|ALYA|20210324|08:42:48|S|100|3.300000||
B|ALC|20210324|08:43:00|S|100|69.960000||
B|ALYA|20210324|08:43:00|S|106|3.300000||
B|HOFV|20210324|08:43:05|S|200|7.040000||
B|HOFV|20210324|08:43:14|S|100|7.050000||
B|TKAT|20210324|08:43:22|S|409|46.150000||
B|AUVI|20210324|08:43:36|S|100|12.050000||
B|ALYA|20210324|08:43:44|S|20|3.330000||
B|ZKIN|20210324|08:43:47|S|10|13.990000||
B|ZKIN|20210324|08:43:51|S|29|14.010000||
B|ZKIN|20210324|08:43:51|S|300|14.010000||
B|ZKIN|20210324|08:43:56|S|100|13.990000||
B|ZKIN|20210324|08:44:15|S|300|14.000000||
B|HOFV|20210324|08:44:16|S|100|7.000000||
B|ZKIN|20210324|08:44:32|S|200|13.820000||
B|TKAT|20210324|08:44:37|S|100|46.500000||
B|HOFV|20210324|08:45:13|S|200|7.070000||
B|AUVI|20210324|08:45:33|S|50|12.150000||
B|TKAT|20210324|08:45:43|S|96|46.640000||
B|HOFV|20210324|08:45:50|S|20|7.080000||
B|ZKIN|20210324|08:46:04|S|10|14.190000||
B|ZKIN|20210324|08:46:04|S|50|14.150000||
B|ZKIN|20210324|08:46:04|S|266|14.160000||
B|UGRO|20210324|08:46:05|S|150|10.180000||
B|APTO|20210324|08:46:17|S|200|5.190000||
B|ZKIN|20210324|08:46:17|S|200|14.400000||
B|ZKIN|20210324|08:46:17|S|282|14.420000||
B|ZKIN|20210324|08:46:28|S|200|14.340000||
B|HOFV|20210324|08:46:30|S|300|7.140000||
B|ZKIN|20210324|08:46:38|S|200|14.290000||
B|ZKIN|20210324|08:46:41|S|300|14.410000||
B|APTO|20210324|08:46:42|S|200|5.230000||
B|HOFV|20210324|08:47:26|S|200|7.100100||
B|HOFV|20210324|08:47:31|S|500|7.190000||
B|DLPN|20210324|08:47:36|S|10|30.410000||
B|HOFV|20210324|08:47:36|S|263|7.180000||
B|HOFV|20210324|08:47:47|S|165|7.220000||
B|HOFV|20210324|08:47:55|S|270|7.220000||
B|HOFV|20210324|08:48:01|S|150|7.220000||
B|APTO|20210324|08:48:18|S|200|5.130000||
B|HOFV|20210324|08:48:22|S|90|7.220000||
B|HOFV|20210324|08:48:23|S|995|7.230000||
B|ZKIN|20210324|08:48:26|S|100|14.300000||
B|ZKIN|20210324|08:48:26|S|1000|14.300000||
B|ZKIN|20210324|08:48:27|S|845|14.430000||
B|ZKIN|20210324|08:48:30|S|299|14.600000||
B|ZKIN|20210324|08:48:35|S|200|14.790000||
B|ZKIN|20210324|08:48:38|S|100|14.840000||
B|ZKIN|20210324|08:48:39|S|3746|14.840000||
B|HOFV|20210324|08:48:42|S|200|7.240000||
B|ZKIN|20210324|08:49:08|S|100|14.860000||
B|ZKIN|20210324|08:49:08|S|1699|14.860000||
B|HOFV|20210324|08:49:10|S|100|7.270000||
B|ZKIN|20210324|08:49:17|S|127|14.730000||
B|HOFV|20210324|08:49:58|S|100|7.180000||
B|ZKIN|20210324|08:50:02|S|150|14.940000||
B|ZKIN|20210324|08:50:02|S|200|14.940000||
B|HOFV|20210324|08:50:03|S|310|7.210000||
B|ZKIN|20210324|08:50:03|S|10|14.960000||
B|ZKIN|20210324|08:50:03|S|100|14.960000||
B|HOFV|20210324|08:50:04|S|50|7.210000||
B|HOFV|20210324|08:50:17|S|250|7.280000||
B|ALYA|20210324|08:50:39|S|194|3.300000||
B|ALYA|20210324|08:50:58|S|259|3.290000||
B|ZKIN|20210324|08:51:07|S|950|14.770100||
B|ZKIN|20210324|08:51:17|S|300|14.850000||
B|HOFV|20210324|08:51:49|S|100|7.280000||
B|ZKIN|20210324|08:52:13|S|113|14.700000||
B|ZKIN|20210324|08:52:14|S|200|14.670000||
B|ZKIN|20210324|08:52:25|S|600|14.590100||
B|ZKIN|20210324|08:52:37|S|150|14.510000||
B|ZKIN|20210324|08:52:37|S|200|14.510000||
B|ALYA|20210324|08:53:07|S|100|3.190000||
B|AUVI|20210324|08:53:17|S|125|11.750000||
B|ZKIN|20210324|08:53:20|S|300|14.900000||
B|ZKIN|20210324|08:53:21|S|10|14.900000||
B|ZKIN|20210324|08:53:30|S|660|15.100000||
B|ZKIN|20210324|08:53:39|S|200|14.860000||
B|CSCW|20210324|08:54:04|S|200|1.640000||
B|ZKIN|20210324|08:54:04|S|100|14.820000||
B|ZKIN|20210324|08:54:17|S|100|15.000000||
B|HOFV|20210324|08:54:24|S|10|7.170000||
B|ZKIN|20210324|08:54:29|S|350|14.910000||
B|ZKIN|20210324|08:54:30|S|583|14.930000||
B|ZKIN|20210324|08:54:32|S|200|15.020000||
B|BCLI|20210324|08:55:02|S|100|4.770000||
B|ZKIN|20210324|08:55:03|S|200|15.000000||
B|ALYA|20210324|08:55:05|S|100|3.200000||
B|ZKIN|20210324|08:55:10|S|10|15.110000||
B|ZKIN|20210324|08:55:10|S|100|15.110000||
B|ZKIN|20210324|08:55:19|S|300|15.090000||
B|ZKIN|20210324|08:55:32|S|200|15.060000||
B|ZKIN|20210324|08:55:35|S|100|15.090000||
B|APTO|20210324|08:55:42|S|200|5.280000||
B|EYES|20210324|08:55:52|S|275|8.400000||
B|APTO|20210324|08:56:02|S|480|5.280000||
B|APTO|20210324|08:56:06|S|500|5.260000||
B|ZKIN|20210324|08:56:06|S|200|14.950000||
B|BCLI|20210324|08:56:19|S|100|4.750000||
B|HOFV|20210324|08:56:22|S|50|7.070000||
B|DLPN|20210324|08:56:27|S|10|28.880000||
B|HOFV|20210324|08:56:32|S|200|7.030000||
B|APTO|20210324|08:56:39|S|400|5.280000||
B|ZKIN|20210324|08:56:39|S|200|14.850000||
B|BCLI|20210324|08:56:40|S|100|4.850000||
B|ZKIN|20210324|08:56:48|S|400|14.890000||
B|ALYA|20210324|08:56:58|S|100|3.250000||
B|ZKIN|20210324|08:57:09|S|111|14.990000||
B|ZKIN|20210324|08:57:09|S|200|14.980000||
B|ZKIN|20210324|08:57:11|S|33|15.050000||
B|ZKIN|20210324|08:57:20|S|200|15.580000||
B|ZKIN|20210324|08:57:20|S|400|15.530000||
B|HOFV|20210324|08:57:21|S|128|7.000000||
B|ZKIN|20210324|08:57:23|S|31|15.560000||
B|ZKIN|20210324|08:57:25|S|400|15.540000||
B|APTO|20210324|08:57:29|S|200|5.320000||
B|ZKIN|20210324|08:57:30|S|179|15.480000||
B|ZKIN|20210324|08:57:38|S|40|15.470000||
B|HOFV|20210324|08:57:46|S|10|7.000000||
B|ZKIN|20210324|08:57:48|S|100|15.530000||
B|APTO|20210324|08:57:50|S|150|5.320000||
B|ZKIN|20210324|08:57:51|S|100|15.700000||
B|DLPN|20210324|08:58:00|S|339|29.200000||
B|ZKIN|20210324|08:58:05|S|50|15.630000||
B|ZKIN|20210324|08:58:11|S|200|15.770000||
B|ZKIN|20210324|08:58:11|S|632|15.750000||
B|ZKIN|20210324|08:58:13|S|200|15.750000||
B|ZKIN|20210324|08:58:13|S|500|15.750000||
B|ZKIN|20210324|08:58:15|S|20|15.810000||
B|APTO|20210324|08:58:22|S|400|5.390000||
B|ZKIN|20210324|08:58:23|S|50|16.040000||
B|APTO|20210324|08:58:29|S|200|5.430000||
B|APTO|20210324|08:58:34|S|200|5.410000||
B|ZKIN|20210324|08:58:34|S|30|16.090000||
B|ZKIN|20210324|08:58:34|S|250|16.130000||
B|APTO|20210324|08:58:48|S|200|5.420000||
B|APTO|20210324|08:58:50|S|200|5.420000||
B|ZKIN|20210324|08:58:59|S|200|16.070000||
B|ZKIN|20210324|08:59:01|S|200|16.030000||
B|DLPN|20210324|08:59:09|S|33|29.300000||
B|ZKIN|20210324|08:59:14|S|31|15.940000||
B|APTO|20210324|08:59:27|S|200|5.410000||
B|SOS|20210324|08:59:36|S|125|7.680000||
B|SOS|20210324|08:59:37|S|125|7.770000||
B|SOS|20210324|08:59:38|S|375|7.680000||
B|SOS|20210324|08:59:38|S|1500|7.680000||
B|ZKIN|20210324|08:59:42|S|1|15.860000||
B|SOS|20210324|08:59:43|S|250|7.830000||
B|SOS|20210324|08:59:43|S|300|7.830000||
B|ZKIN|20210324|08:59:43|S|250|15.920000||
B|ZKIN|20210324|08:59:44|S|200|15.980000||
B|ZKIN|20210324|08:59:45|S|20|15.980000||
B|SOS|20210324|09:00:06|S|306|8.150000||
B|SOS|20210324|09:00:08|S|100|8.180000||
B|SOS|20210324|09:00:13|S|300|8.200000||
B|SOS|20210324|09:00:22|S|500|8.000000||
B|HOFV|20210324|09:00:23|S|100|7.130000||
B|SOS|20210324|09:00:23|S|200|8.030000||
B|BCLI|20210324|09:00:28|S|200|4.920000||
B|ZKIN|20210324|09:00:31|S|100|15.770000||
B|SOS|20210324|09:00:39|S|300|7.940000||
B|SOS|20210324|09:00:46|S|500|7.880000||
B|HOFV|20210324|09:00:49|S|200|7.100000||
B|ALYA|20210324|09:00:51|S|100|3.130000||
B|ZKIN|20210324|09:00:56|S|100|15.650000||
B|SOS|20210324|09:01:00|S|200|7.880000||
B|HOFV|20210324|09:01:05|S|200|7.070000||
B|SOS|20210324|09:01:16|S|300|7.850000||
B|ZKIN|20210324|09:01:24|S|500|15.730000||
B|SOS|20210324|09:01:30|S|10|7.850000||
B|ZKIN|20210324|09:01:30|S|300|15.760000||
B|HOFV|20210324|09:01:36|S|500|7.090000||
B|SOS|20210324|09:01:41|S|100|7.890000||
B|ZKIN|20210324|09:01:58|S|25|15.780000||
B|HOFV|20210324|09:02:00|S|150|7.120000||
B|WYY|20210324|09:02:01|S|150|12.480000||
B|ZKIN|20210324|09:02:02|S|7|15.930000||
B|ZKIN|20210324|09:02:03|S|53|15.960000||
B|ZKIN|20210324|09:02:05|S|100|15.850000||
B|ZKIN|20210324|09:02:06|S|31|15.880000||
B|ZKIN|20210324|09:02:14|S|100|15.900000||
B|ZKIN|20210324|09:02:18|S|30|15.890000||
B|SOS|20210324|09:02:34|S|1|7.650000||
B|ZKIN|20210324|09:02:36|S|100|15.750000||
B|ZKIN|20210324|09:02:36|S|200|15.820000||
B|ZKIN|20210324|09:02:38|S|750|15.530000||
B|ZKIN|20210324|09:02:40|S|375|15.470000||
B|ZKIN|20210324|09:02:45|S|100|15.630000||
B|ZKIN|20210324|09:02:47|S|375|15.600000||
B|ZKIN|20210324|09:02:50|S|300|15.520000||
B|SOS|20210324|09:02:51|S|500|7.660000||
B|ZKIN|20210324|09:02:51|S|200|15.470000||
B|ZKIN|20210324|09:02:52|S|100|15.460000||
B|HOFV|20210324|09:02:53|S|1000|7.120000||
B|ZKIN|20210324|09:02:55|S|900|15.470000||
B|APTO|20210324|09:02:59|S|100|5.280000||
B|SOS|20210324|09:03:02|S|200|7.640000||
B|AUVI|20210324|09:03:03|S|30|11.750000||
B|ZKIN|20210324|09:03:04|S|200|15.510000||
B|ZKIN|20210324|09:03:06|S|400|15.580000||
B|ZKIN|20210324|09:03:07|S|20|15.540000||
B|ZKIN|20210324|09:03:07|S|200|15.500000||
B|ZKIN|20210324|09:03:09|S|30|15.530000||
B|SOS|20210324|09:03:33|S|250|7.650000||
B|APTO|20210324|09:04:01|S|100|5.330000||
B|SOS|20210324|09:04:10|S|100|7.650000||
B|HOFV|20210324|09:04:18|S|100|7.270000||
B|HOFV|20210324|09:04:20|S|490|7.270000||
B|HOFV|20210324|09:04:34|S|100|7.360000||
B|APTO|20210324|09:04:35|S|1500|5.320000||
B|SOS|20210324|09:04:49|S|2500|7.610000||
B|HOFV|20210324|09:04:51|S|34|7.330000||
B|SOS|20210324|09:05:02|S|300|7.620000||
B|NRBO|20210324|09:05:04|S|50|4.890000||
B|ZKIN|20210324|09:05:07|S|109|15.320000||
B|AMD|20210324|09:05:08|S|50|77.940000||
B|HOFV|20210324|09:05:15|S|1096|7.350000||
B|SOS|20210324|09:05:28|S|200|7.540000||
B|HOFV|20210324|09:05:31|S|300|7.370000||
B|HOFV|20210324|09:05:44|S|548|7.370000||
B|HOFV|20210324|09:05:52|S|277|7.360000||
B|HOFV|20210324|09:06:08|S|500|7.380000||
B|GME|20210324|09:06:17|S|25|161.000000||
B|APTO|20210324|09:06:25|S|125|5.310000||
B|APTO|20210324|09:06:32|S|200|5.310000||
B|HOFV|20210324|09:06:33|S|139|7.340000||
B|ZKIN|20210324|09:06:45|S|100|15.130000||
B|HOFV|20210324|09:06:51|S|500|7.360000||
B|SOS|20210324|09:07:08|S|50|7.570000||
B|SOS|20210324|09:07:35|S|200|7.490000||
B|HOFV|20210324|09:07:47|S|100|7.350000||
B|HOFV|20210324|09:07:48|S|70|7.360000||
B|HOFV|20210324|09:07:54|S|100|7.370000||
B|HOFV|20210324|09:08:18|S|1000|7.320000||
B|APTO|20210324|09:08:38|S|223|5.260000||
B|APTO|20210324|09:08:39|S|394|5.230000||
B|ZKIN|20210324|09:08:48|S|100|15.000000||
B|AUVI|20210324|09:08:51|S|50|11.710000||
B|HOFV|20210324|09:08:57|S|100|7.270000||
B|SOS|20210324|09:09:06|S|200|7.460000||
B|APTO|20210324|09:09:12|S|400|5.200000||
B|HOFV|20210324|09:09:24|S|36|7.170000||
B|HOFV|20210324|09:09:24|S|100|7.160100||
B|APTO|20210324|09:09:28|S|1000|5.160000||
B|HOFV|20210324|09:09:35|S|19|7.140000||
B|APTO|20210324|09:09:36|S|100|5.160000||
B|APTO|20210324|09:09:36|S|200|5.160000||
B|INTC|20210324|09:10:04|S|60|66.260000||
B|SOS|20210324|09:10:08|S|100|7.500000||
B|SOS|20210324|09:10:13|S|25|7.540000||
B|SOS|20210324|09:10:14|S|250|7.550000||
B|ZKIN|20210324|09:10:14|S|500|14.950000||
B|SOS|20210324|09:10:15|S|100|7.560000||
B|SOS|20210324|09:10:15|S|500|7.560000||
B|SOS|20210324|09:10:17|S|500|7.570000||
B|HOFV|20210324|09:10:40|S|22|7.190000||
B|APTO|20210324|09:10:47|S|543|5.160000||
B|ZKIN|20210324|09:10:48|S|400|14.870000||
B|HOFV|20210324|09:11:15|S|20|7.220000||
B|ZKIN|20210324|09:11:17|S|100|14.850000||
B|AMD|20210324|09:11:19|S|70|77.710000||
B|CAN|20210324|09:11:28|S|157|23.760000||
B|HOFV|20210324|09:11:32|S|300|7.300000||
B|AMD|20210324|09:11:39|S|53|77.670000||
B|HOFV|20210324|09:11:52|S|4|7.250000||
B|SOS|20210324|09:11:53|S|32|7.580000||
B|SOS|20210324|09:12:02|S|65|7.620000||
B|AMD|20210324|09:12:04|S|72|77.660000||
B|ZKIN|20210324|09:12:13|S|150|14.710000||
B|ZKIN|20210324|09:12:26|S|50|14.680100||
B|DLPN|20210324|09:13:21|S|59|29.230000||
B|ZKIN|20210324|09:13:45|S|323|14.620000||
B|AMD|20210324|09:13:48|S|58|77.810000||
B|DLPN|20210324|09:13:48|S|25|28.850000||
B|AUVI|20210324|09:13:49|S|100|12.300000||
B|AUVI|20210324|09:13:55|S|100|12.350000||
B|AUVI|20210324|09:14:33|S|15|12.200000||
B|ZKIN|20210324|09:14:42|S|100|14.850000||
B|AMD|20210324|09:14:43|S|43|77.760000||
B|ZKIN|20210324|09:14:43|S|200|14.850000||
B|ZKIN|20210324|09:14:45|S|50|14.880000||
B|ZKIN|20210324|09:14:46|S|1000|14.910000||
B|ZKIN|20210324|09:15:04|S|200|14.980000||
B|ZKIN|20210324|09:15:09|S|25|15.000000||
B|ZKIN|20210324|09:15:10|S|250|14.960000||
B|ZKIN|20210324|09:15:10|S|250|14.980000||
B|APTO|20210324|09:15:12|S|100|5.170000||
B|HOFV|20210324|09:15:22|S|100|7.120000||
B|HOFV|20210324|09:15:24|S|20|7.100000||
B|ZKIN|20210324|09:15:50|S|100|14.960000||
B|HOFV|20210324|09:15:54|S|100|7.090000||
B|ZKIN|20210324|09:16:05|S|107|14.870000||
B|ZKIN|20210324|09:16:08|S|100|14.870000||
B|ZKIN|20210324|09:16:10|S|100|14.920000||
B|AMD|20210324|09:16:22|S|32|77.810000||
B|ZKIN|20210324|09:16:34|S|100|14.920000||
B|ZKIN|20210324|09:16:44|S|50|14.950000||
B|AUVI|20210324|09:16:49|S|15|12.200000||
B|INTC|20210324|09:17:04|S|200|66.750000||
B|ZKIN|20210324|09:17:07|S|100|15.000000||
B|ZKIN|20210324|09:17:08|S|100|15.010000||
B|ZKIN|20210324|09:17:22|S|212|14.900100||
B|HOFV|20210324|09:17:25|S|150|7.130000||
B|YVR|20210324|09:17:33|S|100|4.960000||
B|ZKIN|20210324|09:17:35|S|200|14.600000||
B|ZKIN|20210324|09:17:37|S|100|14.660000||
B|APTO|20210324|09:17:39|S|186|5.130000||
B|ZKIN|20210324|09:17:39|S|100|14.650000||
B|ZKIN|20210324|09:17:39|S|500|14.650000||
B|SOS|20210324|09:17:41|S|150|7.500000||
B|ZKIN|20210324|09:17:46|S|50|14.410000||
B|HOFV|20210324|09:18:17|S|50|7.130000||
B|ZKIN|20210324|09:18:17|S|225|14.630000||
B|APTO|20210324|09:18:20|S|200|5.070000||
B|APTO|20210324|09:18:21|S|500|5.090000||
B|APTO|20210324|09:18:34|S|37|5.100000||
B|HOFV|20210324|09:18:39|S|100|7.160000||
B|ZKIN|20210324|09:18:49|S|600|14.580000||
B|HOFV|20210324|09:18:51|S|380|7.160000||
B|DLPN|20210324|09:18:53|S|10|29.800000||
B|HOFV|20210324|09:19:03|S|200|7.170000||
B|APTO|20210324|09:19:08|S|300|5.180000||
B|ZKIN|20210324|09:19:18|S|100|14.570000||
B|YVR|20210324|09:19:19|S|100|4.970000||
B|DLPN|20210324|09:20:07|S|25|29.820000||
B|INTC|20210324|09:20:10|S|100|66.670000||
B|ZKIN|20210324|09:20:15|S|200|14.640000||
B|BCLI|20210324|09:20:18|S|100|4.710000||
B|ZKIN|20210324|09:20:23|S|200|14.660000||
B|SOS|20210324|09:20:28|S|250|7.480000||
B|BCLI|20210324|09:20:41|S|50|4.710000||
B|APTO|20210324|09:20:47|S|50|5.210000||
B|ZKIN|20210324|09:21:04|S|495|14.680000||
B|ZKIN|20210324|09:21:05|S|75|14.670000||
B|AUVI|20210324|09:21:18|S|100|11.860000||
B|APTO|20210324|09:22:05|S|200|5.450000||
B|DLPN|20210324|09:22:12|S|100|30.120000||
B|APTO|20210324|09:22:13|S|200|5.450000||
B|APTO|20210324|09:22:13|S|300|5.420000||
B|APTO|20210324|09:22:24|S|200|5.440000||
B|APTO|20210324|09:22:53|S|504|5.370000||
B|AMC|20210324|09:22:55|S|71|10.790000||
B|APTO|20210324|09:22:56|S|300|5.430000||
B|BCLI|20210324|09:23:02|S|250|4.660000||
B|IPHI|20210324|09:23:11|S|50|173.140000||
B|BCLI|20210324|09:23:17|S|250|4.650000||
B|APTO|20210324|09:23:20|S|200|5.400000||
B|BCLI|20210324|09:23:20|S|25|4.650000||
B|HOFV|20210324|09:23:20|S|150|7.090000||
B|DLPN|20210324|09:23:29|S|25|29.720000||
B|APTO|20210324|09:23:54|S|400|5.440000||
B|INTC|20210324|09:24:07|S|100|66.540000||
B|IPHI|20210324|09:24:27|S|50|173.520000||
B|ZKIN|20210324|09:24:59|S|300|14.620000||
B|APTO|20210324|09:25:00|S|10|5.470000||
B|APTO|20210324|09:25:02|S|200|5.460000||
B|APTO|20210324|09:25:02|S|300|5.460000||
B|DLPN|20210324|09:25:05|S|5|29.830000||
B|ZKIN|20210324|09:25:24|S|50|14.510000||
B|HOFV|20210324|09:25:26|S|250|7.020000||
B|HOFV|20210324|09:25:27|S|500|7.030000||
B|HOFV|20210324|09:25:28|S|250|7.040000||
B|APTO|20210324|09:25:32|S|300|5.400000||
B|HOFV|20210324|09:25:54|S|109|7.050000||
B|ALYA|20210324|09:25:58|S|41|3.190000||
B|APTO|20210324|09:26:04|S|20|5.430000||
B|ZKIN|20210324|09:26:26|S|400|14.590000||
B|APTO|20210324|09:27:08|S|200|5.400000||
B|HOFV|20210324|09:27:09|S|500|7.120000||
B|HOFV|20210324|09:27:18|S|200|7.120000||
B|APTO|20210324|09:27:31|S|200|5.350000||
B|BNTC|20210324|09:27:32|S|106|6.910000||
B|APTO|20210324|09:27:37|S|100|5.400000||
B|BCLI|20210324|09:27:44|S|25|4.660000||
B|APTO|20210324|09:27:48|S|300|5.370000||
B|IPHI|20210324|09:28:01|S|100|173.180000||
B|AMD|20210324|09:28:08|S|25|77.640000||
B|APTO|20210324|09:28:10|S|1000|5.270000||
B|ALYA|20210324|09:28:13|S|300|3.170000||
B|HOFV|20210324|09:28:13|S|300|7.300000||
B|HOFV|20210324|09:28:41|S|100|7.270000||
B|ZKIN|20210324|09:28:45|S|57|14.530000||
B|HOFV|20210324|09:28:46|S|200|7.270000||
B|AMD|20210324|09:29:03|S|37|77.580000||
B|SOS|20210324|09:29:05|S|50|7.460000||
B|DLPN|20210324|09:29:12|S|30|29.500000||
B|SOS|20210324|09:29:15|S|500|7.470000||
B|APTO|20210324|09:29:18|S|500|5.240000||
B|HOFV|20210324|09:29:21|S|10|7.240000||
B|SOS|20210324|09:29:26|S|689|7.470000||
B|HOFV|20210324|09:29:30|S|200|7.240000||
B|APTO|20210324|09:29:32|S|300|5.270000||
B|CIDM|20210324|09:29:34|S|5000|1.880000||
B|ZKIN|20210324|09:29:35|S|100|14.590100||
B|DLPN|20210324|09:29:37|S|10|29.200000||
B|HOFV|20210324|09:29:43|S|100|7.330000||
B|PLBY|20210324|09:29:47|S|10|21.000000||
B|HOFV|20210324|09:29:54|S|600|7.330000||
B|BBIG|20210324|09:29:56|S|100|3.690000||
B|BBIG|20210324|09:29:56|S|150|3.690000||
B|ALYA|20210324|09:29:59|S|100|3.190000||
B|AMD|20210324|09:30:00|S|10|77.560000||
B|ARKK|20210324|09:30:00|S|9|122.510000||
B|ARKK|20210324|09:30:00|S|9|122.510000||
B|ARKK|20210324|09:30:00|S|93|122.510000||
B|FSR|20210324|09:30:00|S|100|19.070000||
B|FSR|20210324|09:30:00|S|100|19.070000||
B|GMF|20210324|09:30:00|S|3|130.000000||
B|LIT|20210324|09:30:00|S|11|56.870000||
B|LIT|20210324|09:30:00|S|63|56.870000||
B|LQDA|20210324|09:30:00|S|800|2.640000||
B|NVDA|20210324|09:30:00|S|1|526.650000||
B|NVDA|20210324|09:30:00|S|1|526.650000||
B|NVDA|20210324|09:30:00|S|2|526.650000||
B|PBW|20210324|09:30:00|S|80|97.310000||
B|SILJ|20210324|09:30:00|S|35|14.660000||
B|ZTO|20210324|09:30:00|S|1|28.180000||
B|AVGR|20210324|09:30:01|S|450|1.760000||
B|CAT|20210324|09:30:01|S|3|220.610000||
B|EYES|20210324|09:30:01|S|100|8.390000||
B|LC|20210324|09:30:01|S|500|20.440000||
B|NEE|20210324|09:30:01|S|1|73.560000||
B|WGO|20210324|09:30:01|S|100|80.510000||
B|ZKIN|20210324|09:30:01|E|1|14.410000||
B|ZKIN|20210324|09:30:01|S|1|14.490000||
B|ZKIN|20210324|09:30:01|S|3|14.490000||
B|ZKIN|20210324|09:30:01|E|5|14.416000||
B|ZKIN|20210324|09:30:01|S|5|14.490000||
B|ZKIN|20210324|09:30:01|E|6|14.416000||
B|ZKIN|20210324|09:30:01|E|8|14.418000||
B|ZKIN|20210324|09:30:01|E|9|14.412000||
B|ZKIN|20210324|09:30:01|E|10|14.412000||
B|ZKIN|20210324|09:30:01|S|14|14.490000||
B|ZKIN|20210324|09:30:01|E|17|14.420000||
B|ZKIN|20210324|09:30:01|E|18|14.412000||
B|ZKIN|20210324|09:30:01|E|70|14.420000||
B|ZKIN|20210324|09:30:01|S|77|14.490000||
B|ZKIN|20210324|09:30:01|E|90|14.418000||
B|CQQQ|20210324|09:30:02|S|5|85.510000||
B|KOSS|20210324|09:30:02|S|300|20.450000||
B|TENB|20210324|09:30:02|S|100|39.920000||
B|ZKIN|20210324|09:30:02|S|1|14.444000||
B|ZKIN|20210324|09:30:02|S|5|14.444000||
B|ZKIN|20210324|09:30:02|S|6|14.444000||
B|ZKIN|20210324|09:30:02|S|94|14.444000||
B|ZKIN|20210324|09:30:02|S|100|14.410000||
B|ZKIN|20210324|09:30:02|S|100|14.444000||
B|ZKIN|20210324|09:30:02|S|100|14.445000||
B|AMD|20210324|09:30:03|S|3|77.600000||
B|ARRY|20210324|09:30:03|S|25|29.480000||
B|BABA|20210324|09:30:03|S|8|237.030000||
B|ENPH|20210324|09:30:03|S|100|157.260000||
B|EYES|20210324|09:30:03|S|20|8.390000||
B|FB|20210324|09:30:03|S|1|290.860000||
B|ITRI|20210324|09:30:03|S|10|92.410000||
B|MT|20210324|09:30:03|S|200|25.900000||
B|REVG|20210324|09:30:03|S|35|17.970000||
B|SBSW|20210324|09:30:03|S|350|17.720000||
B|U|20210324|09:30:03|S|28|96.500000||
B|UAL|20210324|09:30:03|S|11|55.780000||
B|VIAC|20210324|09:30:03|S|3|84.100000||
B|ZYNE|20210324|09:30:03|E|6|4.950000||
B|ZYNE|20210324|09:30:03|E|9|4.950000||
B|ZYNE|20210324|09:30:03|E|12|4.950000||
B|AMD|20210324|09:30:04|S|200|77.640000||
B|APXT|20210324|09:30:04|S|20|12.280000||
B|ATH|20210324|09:30:04|S|12|52.670000||
B|AYRO|20210324|09:30:04|S|352|7.940000||
B|CZR|20210324|09:30:04|S|17|85.970000||
B|DRV|20210324|09:30:04|S|93|8.090000||
B|DSS|20210324|09:30:04|S|5020|4.140000||
B|EYES|20210324|09:30:04|S|100|8.520000||
B|GPS|20210324|09:30:04|S|17|28.260000||
B|KLAC|20210324|09:30:04|S|85|310.460000||
B|MMM|20210324|09:30:04|S|7|188.850000||
B|TEDU|20210324|09:30:04|S|1|3.210000||
B|YVR|20210324|09:30:04|S|200|4.890000||
B|ZKIN|20210324|09:30:04|E|4|14.360000||
B|ZKIN|20210324|09:30:04|E|5|14.364000||
B|ZKIN|20210324|09:30:04|E|8|14.360000||
B|ZKIN|20210324|09:30:04|E|23|14.364000||
B|ZM|20210324|09:30:04|E|1|338.472000||
B|ABNB|20210324|09:30:05|S|100|188.710000||
B|ALYA|20210324|09:30:05|S|500|3.150000||
B|ASML|20210324|09:30:05|S|4|587.450000||
B|CQQQ|20210324|09:30:05|S|3|85.390000||
B|EYES|20210324|09:30:05|S|100|8.530000||
B|EYES|20210324|09:30:05|S|100|8.530000||
B|EYES|20210324|09:30:05|S|200|8.530000||
B|EYES|20210324|09:30:05|S|200|8.530000||
B|EYES|20210324|09:30:05|S|300|8.520000||
B|EYES|20210324|09:30:05|S|300|8.530000||
B|GE|20210324|09:30:05|S|5|12.800000||
B|GIS|20210324|09:30:05|S|100|58.730000||
B|HOFV|20210324|09:30:05|S|30|7.280000||
B|IONS|20210324|09:30:05|S|5|44.100000||
B|IONS|20210324|09:30:05|S|7|44.100000||
B|MTCH|20210324|09:30:05|S|7|147.090000||
B|PYPL|20210324|09:30:05|S|15|244.900000||
B|REMX|20210324|09:30:05|S|10|70.030000||
B|RIOT|20210324|09:30:05|S|10|54.390000||
B|SNOW|20210324|09:30:05|S|18|223.020000||
B|SPOT|20210324|09:30:05|S|2|271.500000||
B|UCO|20210324|09:30:05|S|2000|53.830000||
B|VTI|20210324|09:30:05|S|19|205.210000||
B|Z|20210324|09:30:05|E|1|135.758000||
B|ZKIN|20210324|09:30:05|E|30|14.360000||
B|AEP|20210324|09:30:06|S|100|83.830000||
B|CNK|20210324|09:30:06|S|19|20.990000||
B|EYES|20210324|09:30:06|S|20|8.530000||
B|EYES|20210324|09:30:06|S|43|8.530000||
B|EYES|20210324|09:30:06|S|100|8.530000||
B|EYES|20210324|09:30:06|S|100|8.530000||
B|EYES|20210324|09:30:06|S|200|8.530000||
B|EYES|20210324|09:30:06|S|200|8.530000||
B|MU|20210324|09:30:06|S|200|87.090000||
B|OKTA|20210324|09:30:06|S|2|226.550000||
B|OKTA|20210324|09:30:06|S|5|226.550000||
B|PLUG|20210324|09:30:06|S|47|37.070000||
B|SDOW|20210324|09:30:06|S|197|10.150000||
B|UPST|20210324|09:30:06|S|3|121.810000||
B|Z|20210324|09:30:06|E|1|135.758000||
B|Z|20210324|09:30:06|S|1|136.646000||
B|CCIV|20210324|09:30:07|S|35|24.430000||
B|DKNG|20210324|09:30:07|S|10|70.170000||
B|EYES|20210324|09:30:07|S|300|8.530000||
B|EYES|20210324|09:30:07|S|300|8.540000||
B|FTCH|20210324|09:30:07|S|3|59.300000||
B|NEE|20210324|09:30:07|S|1|73.460000||
B|NPA|20210324|09:30:07|S|100|12.930000||
B|OSTK|20210324|09:30:07|S|34|69.890000||
B|PYPL|20210324|09:30:07|S|1|244.640000||
B|RBLX|20210324|09:30:07|S|100|69.970000||
B|VIPS|20210324|09:30:07|S|100|45.190000||
B|WINT|20210324|09:30:07|S|400|2.660000||
B|AMT|20210324|09:30:08|S|1|227.810000||
B|CCL|20210324|09:30:08|S|100|26.420000||
B|CCL|20210324|09:30:08|S|200|26.420000||
B|DOCU|20210324|09:30:08|S|21|208.390000||
B|EYES|20210324|09:30:08|S|100|8.530000||
B|EYES|20210324|09:30:08|S|200|8.530000||
B|GME|20210324|09:30:08|S|2|157.610000||
B|GTEC|20210324|09:30:08|S|71|14.690000||
B|HIG|20210324|09:30:08|S|102|68.100000||
B|MMP|20210324|09:30:08|S|26|42.930000||
B|SGEN|20210324|09:30:08|S|7|143.460000||
B|SNOW|20210324|09:30:08|S|5|223.010000||
B|SOLO|20210324|09:30:08|S|100|5.060000||
B|SQM|20210324|09:30:08|S|300|52.630000||
B|TTM|20210324|09:30:08|S|100|20.060000||
B|ABCL|20210324|09:30:09|S|35|29.860000||
B|AMAT|20210324|09:30:09|S|81|122.770000||
B|AMD|20210324|09:30:09|S|100|77.690000||
B|AMD|20210324|09:30:09|S|100|77.690000||
B|ATVI|20210324|09:30:09|S|31|91.430000||
B|BAX|20210324|09:30:09|S|1|81.180000||
B|BERY|20210324|09:30:09|S|17|61.980000||
B|BX|20210324|09:30:09|S|14|73.670000||
B|DLPN|20210324|09:30:09|S|300|28.600000||
B|GME|20210324|09:30:09|S|100|156.870000||
B|SQM|20210324|09:30:09|S|200|52.640000||
B|SQM|20210324|09:30:09|S|200|52.640000||
B|UAL|20210324|09:30:09|S|73|55.780000||
B|CAT|20210324|09:30:10|S|31|220.860000||
B|DLPN|20210324|09:30:10|S|4|28.570000||
B|DLPN|20210324|09:30:10|S|100|28.570000||
B|EYES|20210324|09:30:10|S|300|8.540000||
B|FANG|20210324|09:30:10|S|13|74.660000||
B|SOXS|20210324|09:30:10|S|1100|10.730000||
B|TSLA|20210324|09:30:10|S|17|665.390000||
B|UAL|20210324|09:30:10|S|100|55.800000||
B|CCIV|20210324|09:30:11|S|100|24.420000||
B|DISCK|20210324|09:30:11|S|80|62.430000||
B|HOFV|20210324|09:30:11|S|100|7.340000||
B|HOFV|20210324|09:30:11|S|100|7.340000||
B|HOFV|20210324|09:30:11|S|100|7.350000||
B|IONS|20210324|09:30:11|S|2|44.100000||
B|MAC|20210324|09:30:11|S|2|12.480000||
B|NKE|20210324|09:30:11|S|24|136.720000||
B|SLG|20210324|09:30:11|S|42|71.770000||
B|TKAT|20210324|09:30:11|S|100|45.530000||
B|V|20210324|09:30:11|S|35|208.740000||
B|ZTS|20210324|09:30:11|S|100|156.030000||
B|ACRS|20210324|09:30:12|S|38|26.200000||
B|AMZN|20210324|09:30:12|S|5|3151.750000||
B|BNGO|20210324|09:30:12|S|100|8.660000||
B|BNGO|20210324|09:30:12|S|900|8.670000||
B|BNGO|20210324|09:30:12|S|3000|8.660000||
B|CCL|20210324|09:30:12|S|25|26.410000||
B|HOFV|20210324|09:30:12|S|66|7.340000||
B|IBN|20210324|09:30:12|S|100|15.660000||
B|IDCC|20210324|09:30:12|S|2|63.350000||
B|JD|20210324|09:30:12|S|15|82.350000||
B|MSFT|20210324|09:30:12|S|41|237.800000||
B|OCDX|20210324|09:30:12|S|30|20.390000||
B|WINT|20210324|09:30:12|S|200|2.660000||
B|BILI|20210324|09:30:13|S|600|104.400000||
B|BTBT|20210324|09:30:13|S|96|15.470000||
B|HOFV|20210324|09:30:13|S|1|7.390000||
B|HOFV|20210324|09:30:13|S|10|7.400000||
B|HOFV|20210324|09:30:13|S|551|7.390000||
B|HOFV|20210324|09:30:13|S|574|7.410000||
B|HOFV|20210324|09:30:13|S|1975|7.400000||
B|THO|20210324|09:30:13|S|37|135.220000||
B|TSLA|20210324|09:30:13|S|2|665.110000||
B|VISL|20210324|09:30:13|S|900|3.520000||
B|ZKIN|20210324|09:30:13|S|25|14.240000||
B|AMAT|20210324|09:30:14|S|10|122.960000||
B|BBBY|20210324|09:30:14|S|100|30.240000||
B|CCIV|20210324|09:30:14|S|100|24.390000||
B|CCL|20210324|09:30:14|S|50|26.470000||
B|DDS|20210324|09:30:14|S|123|90.790000||
B|ENPH|20210324|09:30:14|S|30|157.360000||
B|GME|20210324|09:30:14|S|124|155.960000||
B|HOFV|20210324|09:30:14|S|1|7.400000||
B|HOFV|20210324|09:30:14|S|50|7.400000||
B|IWV|20210324|09:30:14|S|100|235.720000||
B|QCLN|20210324|09:30:14|S|1576|67.130000||
B|RTX|20210324|09:30:14|S|19|76.360000||
B|STWD|20210324|09:30:14|S|200|24.490000||
B|VISL|20210324|09:30:14|S|888|3.540000||
B|VSS|20210324|09:30:14|S|85|127.160000||
B|XRT|20210324|09:30:14|S|100|87.790000||
B|ZLAB|20210324|09:30:14|S|3|134.830000||
B|AMAT|20210324|09:30:15|S|20|122.980000||
B|CCL|20210324|09:30:15|S|100|26.460000||
B|FURY|20210324|09:30:15|S|150|1.320000||
B|GME|20210324|09:30:15|S|3|156.660000||
B|HOFV|20210324|09:30:15|S|50|7.405000||
B|HOFV|20210324|09:30:15|S|63|7.440000||
B|LI|20210324|09:30:15|S|200|25.890000||
B|SOS|20210324|09:30:15|S|5|7.370000||
B|WB|20210324|09:30:15|S|100|52.840000||
B|ZM|20210324|09:30:15|S|16|339.380000||
B|ZM|20210324|09:30:15|S|34|339.380000||
B|ZM|20210324|09:30:15|S|50|339.380000||
B|BCLI|20210324|09:30:16|S|114|4.620000||
B|CCL|20210324|09:30:16|S|100|26.410000||
B|COST|20210324|09:30:16|S|1|341.460000||
B|HOFV|20210324|09:30:16|S|50|7.420000||
B|INTC|20210324|09:30:16|S|22|66.790000||
B|RUN|20210324|09:30:16|S|50|57.490000||
B|SOS|20210324|09:30:16|S|1100|7.370000||
B|TSLA|20210324|09:30:16|S|80|665.190000||
B|ZKIN|20210324|09:30:16|S|500|14.160000||
B|CCL|20210324|09:30:17|S|100|26.410000||
B|CIDM|20210324|09:30:17|S|400|1.920000||
B|CIDM|20210324|09:30:17|S|1000|1.920000||
B|GME|20210324|09:30:17|S|1|156.790000||
B|H|20210324|09:30:17|S|5|81.000000||
B|HOFV|20210324|09:30:17|S|100|7.330000||
B|HOFV|20210324|09:30:17|S|500|7.360000||
B|HOFV|20210324|09:30:17|S|2000|7.340000||
B|INMD|20210324|09:30:17|S|21|72.540000||
B|AMAT|20210324|09:30:18|S|2|123.360000||
B|AMAT|20210324|09:30:18|S|100|123.350000||
B|APTO|20210324|09:30:18|S|100|5.240000||
B|BABA|20210324|09:30:18|S|300|237.050000||
B|BWA|20210324|09:30:18|S|111|44.810000||
B|CIT|20210324|09:30:18|S|103|48.580000||
B|DLPN|20210324|09:30:18|S|100|28.550000||
B|DLPN|20210324|09:30:18|S|300|28.570000||
B|FREQ|20210324|09:30:18|S|194|8.940000||
B|FREQ|20210324|09:30:18|S|200|8.940000||
B|HOFV|20210324|09:30:18|S|2000|7.330000||
B|PRTA|20210324|09:30:18|S|20|22.660000||
B|TSM|20210324|09:30:18|S|100|113.530000||
B|TSM|20210324|09:30:18|S|510|113.540000||
B|AMAT|20210324|09:30:19|S|82|123.300000||
B|AMAT|20210324|09:30:19|S|200|123.350000||
B|ERX|20210324|09:30:19|S|218|23.450000||
B|LRCX|20210324|09:30:19|S|17|569.320000||
B|COR|20210324|09:30:20|S|20|119.800000||
B|HOFV|20210324|09:30:20|S|15|7.280000||
B|MAR|20210324|09:30:20|S|3|144.060000||
B|ZOM|20210324|09:30:20|S|200|1.820000||
B|ZOM|20210324|09:30:20|S|200|1.820000||
B|DLPN|20210324|09:30:21|S|20|28.550000||
B|HIG|20210324|09:30:21|S|70|68.160000||
B|HOFV|20210324|09:30:21|S|1|7.190000||
B|HOFV|20210324|09:30:21|S|50|7.180000||
B|INTC|20210324|09:30:21|S|100|66.680000||
B|MRNA|20210324|09:30:21|S|10|136.920000||
B|RXT|20210324|09:30:21|S|50|22.910000||
B|TSLA|20210324|09:30:21|S|400|665.890000||
B|TSM|20210324|09:30:21|S|1|113.470000||
B|V|20210324|09:30:21|S|5|208.900000||
B|ZKIN|20210324|09:30:21|E|173|14.160000||
B|APTO|20210324|09:30:22|S|100|5.250000||
B|KC|20210324|09:30:22|S|100|43.990000||
B|PLUG|20210324|09:30:22|S|391|36.870000||
B|SPY|20210324|09:30:22|S|15|391.050000||
B|ALYA|20210324|09:30:23|S|100|3.150000||
B|DLPN|20210324|09:30:23|S|67|28.530000||
B|GME|20210324|09:30:23|S|1|158.250000||
B|HOFV|20210324|09:30:23|S|150|7.100100||
B|HOFV|20210324|09:30:23|S|250|7.100100||
B|YINN|20210324|09:30:23|S|159|18.530000||
B|DLPN|20210324|09:30:24|S|1|28.510000||
B|FNKO|20210324|09:30:24|S|401|18.650000||
B|HOFV|20210324|09:30:24|S|100|7.100000||
B|RMTI|20210324|09:30:24|S|400|1.275000||
B|SPRT|20210324|09:30:24|S|379|6.070000||
B|SPY|20210324|09:30:24|S|100|391.040000||
B|ZOM|20210324|09:30:24|S|1600|1.820000||
B|ABNB|20210324|09:30:25|S|100|188.720000||
B|ADS|20210324|09:30:25|S|90|108.190000||
B|DLPN|20210324|09:30:25|S|50|28.470000||
B|FSRV|20210324|09:30:25|S|100|13.270000||
B|HOFV|20210324|09:30:25|S|100|7.080000||
B|SOS|20210324|09:30:25|S|100|7.290000||
B|VIAC|20210324|09:30:25|S|900|84.260000||
B|AMD|20210324|09:30:26|S|100|77.770000||
B|AMZN|20210324|09:30:26|S|1|3151.520000||
B|GME|20210324|09:30:26|S|20|159.500000||
B|TSLA|20210324|09:30:26|S|50|665.550000||
B|EVRG|20210324|09:30:27|S|16|58.940000||
B|GE|20210324|09:30:27|S|100|12.830000||
B|GME|20210324|09:30:27|S|20|159.500000||
B|GME|20210324|09:30:27|S|100|159.270000||
B|GME|20210324|09:30:27|S|221|159.500000||
B|HOFV|20210324|09:30:27|S|100|7.065000||
B|INTC|20210324|09:30:27|S|37|66.740000||
B|JMIA|20210324|09:30:27|S|100|38.800000||
B|JMIA|20210324|09:30:27|S|1800|38.790000||
B|LXRX|20210324|09:30:27|S|239|6.320000||
B|MSFT|20210324|09:30:27|S|45|237.750000||
B|SONO|20210324|09:30:27|S|500|39.730000||
B|TSLA|20210324|09:30:27|S|6|665.610000||
B|ZKIN|20210324|09:30:27|S|1|13.930000||
B|APTO|20210324|09:30:28|S|1630|5.220000||
B|BABA|20210324|09:30:28|S|150|237.200000||
B|BCLI|20210324|09:30:28|S|100|4.570000||
B|IBP|20210324|09:30:28|S|2|107.360000||
B|ZOM|20210324|09:30:28|S|50|1.820000||
B|GME|20210324|09:30:29|S|100|160.820000||
B|HTHT|20210324|09:30:29|S|200|54.720000||
B|SNDL|20210324|09:30:29|S|48|1.220000||
B|SNDL|20210324|09:30:29|S|900|1.220000||
B|TRI|20210324|09:30:29|S|100|88.240000||
B|TSN|20210324|09:30:29|S|1|73.390000||
B|WM|20210324|09:30:29|S|100|123.530000||
B|ZKIN|20210324|09:30:29|S|1|13.990000||
B|ZKIN|20210324|09:30:29|S|300|13.995000||
B|BBIG|20210324|09:30:30|S|25|3.820000||
B|DLPN|20210324|09:30:30|S|100|28.920000||
B|GME|20210324|09:30:30|S|1|162.120000||
B|GME|20210324|09:30:30|S|10|162.340000||
B|HOFV|20210324|09:30:30|S|150|7.030000||
B|LRCX|20210324|09:30:30|S|18|569.320000||
B|MVIS|20210324|09:30:30|S|65|16.280000||
B|RMNI|20210324|09:30:30|S|1000|8.570000||
B|TSLA|20210324|09:30:30|S|100|665.370000||
B|TSM|20210324|09:30:30|S|100|113.830000||
B|UAL|20210324|09:30:30|S|200|55.900000||
B|ZKIN|20210324|09:30:30|S|351|14.170000||
B|AMAT|20210324|09:30:31|S|40|124.350000||
B|DLPN|20210324|09:30:31|S|70|29.080000||
B|ENPH|20210324|09:30:31|S|1|157.750000||
B|GME|20210324|09:30:31|S|75|162.190000||
B|SQQQ|20210324|09:30:31|S|21|13.285000||
B|TSLA|20210324|09:30:31|S|40|665.070000||
B|WEC|20210324|09:30:31|S|1|91.720000||
B|WINT|20210324|09:30:31|S|500|2.650000||
B|AMD|20210324|09:30:32|S|200|77.930000||
B|DASH|20210324|09:30:32|S|55|131.740000||
B|JWN|20210324|09:30:32|S|7|37.460000||
B|TTWO|20210324|09:30:32|S|25|173.880000||
B|VIACA|20210324|09:30:32|S|35|84.610000||
B|AYX|20210324|09:30:33|S|2|86.570000||
B|CPE|20210324|09:30:33|S|53|34.620000||
B|GME|20210324|09:30:33|S|100|161.880000||
B|GME|20210324|09:30:33|S|100|161.900000||
B|HOFV|20210324|09:30:33|S|100|7.100000||
B|NKE|20210324|09:30:33|S|3|136.530000||
B|PRQR|20210324|09:30:33|S|100|5.840000||
B|ZI|20210324|09:30:33|S|100|55.900000||
B|AMAT|20210324|09:30:34|S|100|124.450000||
B|ARKK|20210324|09:30:34|S|762|122.200000||
B|DLPN|20210324|09:30:34|S|100|29.470000||
B|DLPN|20210324|09:30:34|S|1038|29.500000||
B|F|20210324|09:30:34|S|416|12.390000||
B|GE|20210324|09:30:34|S|2000|12.860000||
B|PSLV|20210324|09:30:34|S|700|9.160000||
B|SPRT|20210324|09:30:35|S|85|6.150000||
B|TSLA|20210324|09:30:35|S|2|665.430000||
B|XLE|20210324|09:30:35|S|34|48.920000||
B|AMAT|20210324|09:30:36|S|11|124.580000||
B|APTO|20210324|09:30:36|S|100|5.240000||
B|APTO|20210324|09:30:36|S|300|5.220000||
B|APTO|20210324|09:30:36|S|1800|5.220000||
B|BA|20210324|09:30:36|S|100|244.960000||
B|DLPN|20210324|09:30:36|S|100|29.890000||
B|VXX|20210324|09:30:36|S|100|12.200000||
B|AMAT|20210324|09:30:37|S|80|124.690000||
B|AMAT|20210324|09:30:37|S|200|124.750000||
B|CCL|20210324|09:30:37|S|100|26.460000||
B|DLPN|20210324|09:30:37|S|170|29.710000||
B|JFIN|20210324|09:30:37|S|100|11.050000||
B|SLYV|20210324|09:30:37|S|100|80.840000||
B|TSLA|20210324|09:30:37|S|18|664.950000||
B|YINN|20210324|09:30:37|S|53|18.550000||
B|BYND|20210324|09:30:38|S|60|136.630000||
B|CCL|20210324|09:30:38|S|300|26.430000||
B|GE|20210324|09:30:38|S|95|12.860000||
B|INTC|20210324|09:30:38|S|24|67.280000||
B|INTC|20210324|09:30:38|S|700|67.280000||
B|NKE|20210324|09:30:38|S|100|136.490000||
B|SOS|20210324|09:30:38|S|605|7.200000||
B|AMD|20210324|09:30:39|S|266|77.940000||
B|AMD|20210324|09:30:39|S|400|77.940000||
B|ARKK|20210324|09:30:39|S|500|122.130000||
B|ARKK|20210324|09:30:39|S|800|122.120000||
B|PLBY|20210324|09:30:39|S|1000|21.340000||
B|VUZI|20210324|09:30:39|S|32|26.880000||
B|WKEY|20210324|09:30:39|S|46|10.760000||
B|CIDM|20210324|09:30:40|S|100|1.870000||
B|CIDM|20210324|09:30:40|S|100|1.870000||
B|CSIQ|20210324|09:30:40|S|25|48.080000||
B|GE|20210324|09:30:40|S|100|12.850000||
B|ITW|20210324|09:30:40|S|5|218.780000||
B|PSAC|20210324|09:30:40|S|20|12.330000||
B|PSAC|20210324|09:30:40|S|300|12.340000||
B|ZKIN|20210324|09:30:40|S|100|14.085000||
B|ZKIN|20210324|09:30:40|S|100|14.100000||
B|APTO|20210324|09:30:41|S|100|5.190000||
B|DIS|20210324|09:30:41|S|2|190.210000||
B|DLPN|20210324|09:30:41|S|10|29.740000||
B|DLPN|20210324|09:30:41|S|100|29.720000||
B|INTC|20210324|09:30:41|S|13|67.110000||
B|NVMI|20210324|09:30:41|S|100|88.870000||
B|TSLA|20210324|09:30:41|S|3|664.430000||
B|UAL|20210324|09:30:41|S|66|56.000000||
B|UVXY|20210324|09:30:41|S|707|6.255000||
B|ZM|20210324|09:30:41|S|10|339.760000||
B|AMAT|20210324|09:30:42|S|100|124.830000||
B|AMC|20210324|09:30:42|S|1050|10.860000||
B|APTO|20210324|09:30:42|S|800|5.180000||
B|BBIG|20210324|09:30:42|S|10|3.970000||
B|GME|20210324|09:30:42|S|4|160.790000||
B|JFIN|20210324|09:30:42|S|50|11.050000||
B|RIOT|20210324|09:30:42|S|100|53.990000||
B|X|20210324|09:30:42|S|20|20.510000||
B|ACB|20210324|09:30:43|S|77|9.340000||
B|AMAT|20210324|09:30:43|S|25|124.760000||
B|GIS|20210324|09:30:43|S|629|59.420000||
B|HOFV|20210324|09:30:43|S|205|7.310000||
B|SOS|20210324|09:30:43|S|600|7.260000||
B|XOP|20210324|09:30:43|S|100|80.830000||
B|AERI|20210324|09:30:44|S|1|19.260000||
B|AMAT|20210324|09:30:44|S|100|124.630000||
B|AMGN|20210324|09:30:44|S|7|244.880000||
B|APD|20210324|09:30:44|S|8|275.540000||
B|DAC|20210324|09:30:44|S|200|49.740000||
B|ENPH|20210324|09:30:44|S|100|157.750000||
B|FREQ|20210324|09:30:44|S|300|9.050000||
B|FREQ|20210324|09:30:44|S|400|9.050000||
B|LITE|20210324|09:30:44|S|2|83.140000||
B|MIME|20210324|09:30:44|S|8|42.350000||
B|SRPT|20210324|09:30:44|S|5|79.210000||
B|AIKI|20210324|09:30:45|S|1000|1.310000||
B|BBIG|20210324|09:30:45|S|30|4.000000||
B|BBIG|20210324|09:30:45|S|50|4.000000||
B|BIDU|20210324|09:30:45|S|100|259.250000||
B|DLPN|20210324|09:30:45|S|70|30.390000||
B|DLPN|20210324|09:30:45|S|139|30.360000||
B|KRE|20210324|09:30:45|S|100|66.010000||
B|NIO|20210324|09:30:45|S|20|41.100000||
B|PEBO|20210324|09:30:45|S|1|33.790000||
B|ZKIN|20210324|09:30:45|E|50|14.090000||
B|AMAT|20210324|09:30:46|S|10|124.780000||
B|DLPN|20210324|09:30:46|S|30|30.360000||
B|DLPN|20210324|09:30:46|S|50|30.360000||
B|DLPN|20210324|09:30:46|S|100|30.360000||
B|HOFV|20210324|09:30:46|S|100|7.380000||
B|LIT|20210324|09:30:46|S|4|56.850000||
B|LXRX|20210324|09:30:46|S|162|6.320000||
B|TSLA|20210324|09:30:46|S|186|664.300000||
B|AAL|20210324|09:30:47|S|5|22.940000||
B|CIDM|20210324|09:30:47|S|100|1.860000||
B|EWG|20210324|09:30:47|S|1|32.940000||
B|GME|20210324|09:30:47|S|6|163.500000||
B|GME|20210324|09:30:47|S|40|163.290000||
B|HOFV|20210324|09:30:47|S|20|7.360000||
B|HOFV|20210324|09:30:47|S|100|7.340000||
B|KOSS|20210324|09:30:47|S|243|20.520000||
B|RPRX|20210324|09:30:47|S|2|44.190000||
B|SOS|20210324|09:30:47|S|1000|7.290000||
B|SSY|20210324|09:30:47|S|500|2.700000||
B|DLPN|20210324|09:30:48|S|30|30.350000||
B|DLPN|20210324|09:30:48|S|100|30.330000||
B|DLPN|20210324|09:30:48|S|100|30.360000||
B|EYES|20210324|09:30:48|S|586|8.560000||
B|IDEX|20210324|09:30:48|S|500|2.875000||
B|ZKIN|20210324|09:30:48|E|200|14.110000||
B|ZKIN|20210324|09:30:48|S|500|14.150000||
B|ALYA|20210324|09:30:49|S|100|3.190000||
B|DLPN|20210324|09:30:49|S|90|30.360000||
B|HOFV|20210324|09:30:49|S|100|7.310000||
B|HOFV|20210324|09:30:49|S|1527|7.280000||
B|TSLA|20210324|09:30:49|S|5|664.270000||
B|UGRO|20210324|09:30:49|S|313|9.450000||
B|XOP|20210324|09:30:49|S|100|80.790000||
B|CVX|20210324|09:30:50|S|9|103.760000||
B|DLPN|20210324|09:30:50|S|70|30.350000||
B|DLPN|20210324|09:30:50|S|100|30.350000||
B|GME|20210324|09:30:50|S|3|163.580000||
B|QELL|20210324|09:30:50|S|20|10.100000||
B|SOXL|20210324|09:30:50|S|450|36.000000||
B|ZKIN|20210324|09:30:50|E|57|14.160000||
B|ZKIN|20210324|09:30:50|E|72|14.160000||
B|BLPH|20210324|09:30:51|S|25|5.530000||
B|DHI|20210324|09:30:51|S|288|83.940000||
B|DLPN|20210324|09:30:51|S|100|30.340000||
B|ERF|20210324|09:30:51|S|100|5.200000||
B|GME|20210324|09:30:51|S|100|163.700000||
B|HOFV|20210324|09:30:51|S|100|7.290000||
B|JD|20210324|09:30:51|S|30|82.130000||
B|PHM|20210324|09:30:51|S|100|48.900000||
B|PHM|20210324|09:30:51|S|100|48.910000||
B|SLDB|20210324|09:30:51|S|2000|6.040000||
B|TSLA|20210324|09:30:51|S|2|664.180000||
B|BBIG|20210324|09:30:52|S|100|3.970000||
B|GDX|20210324|09:30:52|S|500|32.590000||
B|GME|20210324|09:30:52|S|3|163.700000||
B|LARK|20210324|09:30:52|S|40|28.190000||
B|LH|20210324|09:30:52|S|2000|247.580000||
B|NWSA|20210324|09:30:52|S|190|26.280000||
B|TSLA|20210324|09:30:52|S|8|664.010000||
B|X|20210324|09:30:52|S|200|20.540000||
B|X|20210324|09:30:52|S|500|20.540000||
B|XOP|20210324|09:30:52|S|100|80.700000||
B|ZKIN|20210324|09:30:52|E|1|14.210000||
B|ZKIN|20210324|09:30:52|E|2|14.210000||
B|ZKIN|20210324|09:30:52|E|43|14.210000||
B|ZKIN|20210324|09:30:52|S|100|14.230000||
B|DLPN|20210324|09:30:53|S|1000|30.330000||
B|ENPH|20210324|09:30:53|S|100|157.250000||
B|ENPH|20210324|09:30:53|S|100|157.350000||
B|NIO|20210324|09:30:53|S|200|41.010000||
B|UAL|20210324|09:30:53|S|1|56.030000||
B|WGO|20210324|09:30:53|S|50|80.160000||
B|ZKIN|20210324|09:30:53|S|1|14.290000||
B|ZKIN|20210324|09:30:53|S|3|14.290000||
B|ZKIN|20210324|09:30:53|S|25|14.290000||
B|APTO|20210324|09:30:54|S|2100|5.180000||
B|CCL|20210324|09:30:54|S|1200|26.400000||
B|DLPN|20210324|09:30:54|S|20|30.560000||
B|NIO|20210324|09:30:54|S|1|40.990000||
B|PEBO|20210324|09:30:54|S|1|33.590000||
B|ZKIN|20210324|09:30:54|S|100|14.290000||
B|ZM|20210324|09:30:54|S|20|337.590000||
B|AHT|20210324|09:30:55|S|1400|3.180000||
B|ENPH|20210324|09:30:55|S|100|157.410000||
B|FCEL|20210324|09:30:55|S|50|13.940000||
B|INTC|20210324|09:30:55|S|2000|66.970000||
B|QQQ|20210324|09:30:55|S|10|318.200000||
B|SQQQ|20210324|09:30:55|S|700|13.300000||
B|BABA|20210324|09:30:56|S|41|236.830000||
B|CAG|20210324|09:30:56|S|600|37.380000||
B|DISCA|20210324|09:30:56|S|18|70.950000||
B|INTC|20210324|09:30:56|S|2000|66.970000||
B|PRQR|20210324|09:30:56|S|200|5.850000||
B|ZKIN|20210324|09:30:56|S|100|14.390000||
B|ALL|20210324|09:30:57|S|5|112.840000||
B|ALXN|20210324|09:30:57|S|10|151.520000||
B|AMAT|20210324|09:30:57|S|20|124.560000||
B|AMD|20210324|09:30:57|S|500|77.790000||
B|BA|20210324|09:30:57|S|10|244.760000||
B|DLPN|20210324|09:30:57|S|25|30.720000||
B|DLPN|20210324|09:30:57|S|102|30.640000||
B|DLPN|20210324|09:30:57|S|200|30.730000||
B|DLPN|20210324|09:30:57|S|500|30.720000||
B|PLBY|20210324|09:30:57|S|100|20.980000||
B|UPST|20210324|09:30:57|S|100|121.220000||
B|ZKIN|20210324|09:30:57|S|300|14.370000||
B|AMAT|20210324|09:30:58|S|19|124.440000||
B|DLPN|20210324|09:30:58|S|18|30.640000||
B|DLPN|20210324|09:30:58|S|30|30.640000||
B|GME|20210324|09:30:58|S|7|163.790000||
B|GME|20210324|09:30:58|S|20|163.840000||
B|UAL|20210324|09:30:58|S|28|55.920000||
B|BCLI|20210324|09:30:59|S|3200|4.550000||
B|GME|20210324|09:30:59|S|2|163.900000||
B|HYRE|20210324|09:30:59|S|100|9.540000||
B|LIVX|20210324|09:30:59|S|596|6.330000||
B|SYTA|20210324|09:30:59|S|20|8.680000||
B|VIPS|20210324|09:30:59|S|100|44.950000||
B|VUZI|20210324|09:30:59|S|280|26.940000||
B|AMD|20210324|09:31:00|S|150|77.860000||
B|AMD|20210324|09:31:00|S|200|77.850000||
B|DKNG|20210324|09:31:00|S|25|69.990000||
B|GME|20210324|09:31:00|S|1|163.830000||
B|GME|20210324|09:31:00|S|40|163.900000||
B|JD|20210324|09:31:00|S|100|82.060000||
B|MSFT|20210324|09:31:00|S|100|237.730000||
B|MSFT|20210324|09:31:00|S|200|237.730000||
B|OLN|20210324|09:31:00|S|3|36.070000||
B|TXG|20210324|09:31:00|S|4|175.160000||
B|UAL|20210324|09:31:00|S|24|55.980000||
B|ZI|20210324|09:31:00|S|3|55.720000||
B|AMD|20210324|09:31:01|S|100|77.790000||
B|AMD|20210324|09:31:01|S|288|77.750000||
B|BNTX|20210324|09:31:01|S|10|100.630000||
B|CCL|20210324|09:31:01|S|14|26.360000||
B|CRWD|20210324|09:31:01|S|9|192.470000||
B|GSMG|20210324|09:31:01|S|700|4.310000||
B|JD|20210324|09:31:01|S|8|81.940000||
B|JD|20210324|09:31:01|S|100|82.000000||
B|SCO|20210324|09:31:01|S|500|7.190000||
B|TSLA|20210324|09:31:01|S|25|664.810000||
B|TSM|20210324|09:31:01|S|5|113.160000||
B|UAL|20210324|09:31:01|S|190|55.960000||
B|ZKIN|20210324|09:31:01|S|1800|14.440000||
B|AAPL|20210324|09:31:02|S|110|122.550000||
B|BNTC|20210324|09:31:02|S|900|6.740000||
B|D|20210324|09:31:02|S|100|73.670000||
B|GIS|20210324|09:31:02|S|338|59.030000||
B|GME|20210324|09:31:02|S|1|163.710000||
B|HOFV|20210324|09:31:02|S|28|7.060000||
B|HOFV|20210324|09:31:02|S|100|7.130000||
B|HRL|20210324|09:31:02|S|10|48.360000||
B|NET|20210324|09:31:02|S|4|73.970000||
B|NVAX|20210324|09:31:02|S|1|221.080000||
B|PLAY|20210324|09:31:02|S|1|43.590000||
B|SCS|20210324|09:31:02|S|2|14.840000||
B|SOS|20210324|09:31:02|S|52|7.280000||
B|TLRY|20210324|09:31:02|S|11|23.120000||
B|TNP|20210324|09:31:02|S|8|10.000000||
B|VCLT|20210324|09:31:02|S|1|100.270000||
B|VITL|20210324|09:31:02|S|42|24.310000||
B|WGO|20210324|09:31:02|S|2|80.190000||
B|WYY|20210324|09:31:02|S|6|10.800000||
B|AI|20210324|09:31:03|S|3|70.760000||
B|AMD|20210324|09:31:03|S|100|77.660000||
B|BA|20210324|09:31:03|S|1|244.670000||
B|BABA|20210324|09:31:03|S|1|236.520000||
B|BABA|20210324|09:31:03|S|16|236.520000||
B|BB|20210324|09:31:03|S|100|10.100000||
B|BHC|20210324|09:31:03|S|100|30.760000||
B|BILI|20210324|09:31:03|S|36|104.680000||
B|BILL|20210324|09:31:03|S|4|156.020000||
B|BMA|20210324|09:31:03|S|6|14.570000||
B|DLPN|20210324|09:31:03|S|33|30.600000||
B|FB|20210324|09:31:03|S|13|290.980000||
B|GES|20210324|09:31:03|S|1|23.030000||
B|PDD|20210324|09:31:03|S|28|133.200000||
B|PTON|20210324|09:31:03|S|50|111.290000||
B|RDFN|20210324|09:31:03|S|45|66.370000||
B|RH|20210324|09:31:03|S|7|511.750000||
B|SQQQ|20210324|09:31:03|S|295|13.320000||
B|TSM|20210324|09:31:03|S|2|112.920000||
B|XL|20210324|09:31:03|S|8|10.700000||
B|XL|20210324|09:31:03|S|125|10.700000||
B|ZI|20210324|09:31:03|S|100|55.760000||
B|ZKIN|20210324|09:31:03|S|1|14.400000||
B|AI|20210324|09:31:04|S|54|70.760000||
B|APTO|20210324|09:31:04|S|100|5.150000||
B|APTO|20210324|09:31:04|S|500|5.150000||
B|BBIG|20210324|09:31:04|S|100|3.860000||
B|BYND|20210324|09:31:04|S|200|136.770000||
B|DDOG|20210324|09:31:04|S|14|85.300000||
B|HOFV|20210324|09:31:04|S|100|7.040000||
B|HOFV|20210324|09:31:04|S|237|7.015000||
B|IID|20210324|09:31:04|S|1200|5.500000||
B|RYAAY|20210324|09:31:04|S|12|112.710000||
B|SI|20210324|09:31:04|S|100|147.230000||
B|YINN|20210324|09:31:04|S|153|18.460000||
B|CCL|20210324|09:31:05|S|152|26.300000||
B|DLPN|20210324|09:31:05|S|25|30.120000||
B|DLPN|20210324|09:31:05|S|25|30.170000||
B|DLPN|20210324|09:31:05|S|39|30.120000||
B|GME|20210324|09:31:05|S|11|163.850000||
B|JFIN|20210324|09:31:05|S|100|11.150000||
B|JFIN|20210324|09:31:05|S|100|11.150000||
B|MARA|20210324|09:31:05|S|100|39.640000||
B|NFLX|20210324|09:31:05|S|10|529.830000||
B|OKTA|20210324|09:31:05|S|7|226.720000||
B|SOS|20210324|09:31:05|S|99|7.300000||
B|SPRT|20210324|09:31:05|S|100|6.290000||
B|SPY|20210324|09:31:05|S|200|391.100000||
B|TSM|20210324|09:31:05|S|1|112.830000||
B|AMD|20210324|09:31:06|S|12|77.580000||
B|ARWR|20210324|09:31:06|S|44|66.300000||
B|HOFV|20210324|09:31:06|S|100|7.020000||
B|LI|20210324|09:31:06|S|700|25.810000||
B|PFG|20210324|09:31:06|S|49|59.120000||
B|PTON|20210324|09:31:06|S|3|111.470000||
B|SAGE|20210324|09:31:06|S|19|74.920000||
B|ZKIN|20210324|09:31:06|S|100|14.210000||
B|ADI|20210324|09:31:07|S|49|151.690000||
B|BILL|20210324|09:31:07|S|1|156.020000||
B|BNTX|20210324|09:31:07|S|1|100.560000||
B|CCL|20210324|09:31:07|S|170|26.320000||
B|CPE|20210324|09:31:07|S|13|34.880000||
B|CRWD|20210324|09:31:07|S|1|192.090000||
B|CRWD|20210324|09:31:07|S|2|192.100000||
B|DADA|20210324|09:31:07|S|2|31.550000||
B|DDOG|20210324|09:31:07|S|1|85.300000||
B|GMAB|20210324|09:31:07|S|1|32.400000||
B|GMAB|20210324|09:31:07|S|7|32.400000||
B|INFY|20210324|09:31:07|S|100|18.730000||
B|INFY|20210324|09:31:07|S|200|18.730000||
B|LI|20210324|09:31:07|S|50|25.820000||
B|NERV|20210324|09:31:07|S|300|3.040000||
B|NET|20210324|09:31:07|S|1|74.080000||
B|TW|20210324|09:31:07|S|1|74.360000||
B|WMG|20210324|09:31:07|S|1|31.845000||
B|ZI|20210324|09:31:07|S|25|55.550000||
B|APTO|20210324|09:31:08|S|100|5.170000||
B|CCIV|20210324|09:31:08|S|100|24.290000||
B|GME|20210324|09:31:08|S|5|163.220000||
B|JFIN|20210324|09:31:08|S|100|11.160000||
B|TAL|20210324|09:31:08|S|200|62.260000||
B|WISH|20210324|09:31:08|S|2|16.660000||
B|ZKIN|20210324|09:31:08|S|5|14.294000||
B|ZKIN|20210324|09:31:08|S|100|14.274000||
B|APTO|20210324|09:31:09|S|100|5.150000||
B|BABA|20210324|09:31:09|S|1|236.520000||
B|CCL|20210324|09:31:09|S|80|26.390000||
B|F|20210324|09:31:09|S|30|12.380000||
B|INTC|20210324|09:31:09|S|100|66.750000||
B|SBH|20210324|09:31:09|S|200|19.650000||
B|SI|20210324|09:31:09|S|125|147.280000||
B|SOS|20210324|09:31:09|S|74|7.280000||
B|VIPS|20210324|09:31:09|S|20|44.920000||
B|W|20210324|09:31:09|S|100|334.210000||
B|CCL|20210324|09:31:10|S|62|26.370000||
B|INTC|20210324|09:31:10|S|100|66.750000||
B|PEBO|20210324|09:31:10|S|1|33.720000||
B|ZTO|20210324|09:31:10|S|19|27.990000||
B|ADBE|20210324|09:31:11|S|100|461.220000||
B|AFAQU|20210324|09:31:11|S|100|9.810000||
B|APTO|20210324|09:31:11|S|100|5.180000||
B|BA|20210324|09:31:11|S|82|245.540000||
B|BA|20210324|09:31:11|S|293|245.540000||
B|BABA|20210324|09:31:11|S|50|236.540000||
B|CCL|20210324|09:31:11|S|200|26.370000||
B|ETSY|20210324|09:31:11|S|8|219.800000||
B|FVRR|20210324|09:31:11|S|4|220.360000||
B|GE|20210324|09:31:11|S|100|12.880000||
B|INTC|20210324|09:31:11|S|4|66.820000||
B|TSM|20210324|09:31:11|S|1|112.970000||
B|ZKIN|20210324|09:31:11|E|100|14.210000||
B|ZM|20210324|09:31:11|S|2|336.794000||
B|ZM|20210324|09:31:11|S|10|336.510000||
B|AGRX|20210324|09:31:12|S|600|2.100000||
B|BA|20210324|09:31:12|S|1|245.390000||
B|BABA|20210324|09:31:12|S|100|236.670000||
B|BB|20210324|09:31:12|S|23|10.080000||
B|BILI|20210324|09:31:12|S|2|104.690000||
B|DISCA|20210324|09:31:12|S|45|71.040000||
B|GES|20210324|09:31:12|S|1|22.700000||
B|GME|20210324|09:31:12|S|6|162.400000||
B|HOFV|20210324|09:31:12|S|10|6.920000||
B|IBN|20210324|09:31:12|S|100|15.740000||
B|IBN|20210324|09:31:12|S|300|15.740000||
B|INTC|20210324|09:31:12|S|58|66.860000||
B|NVAX|20210324|09:31:12|S|1|221.200000||
B|QQQ|20210324|09:31:12|S|6|318.100000||
B|QQQ|20210324|09:31:12|S|100|318.080000||
B|RDFN|20210324|09:31:12|S|3|66.400000||
B|RPRX|20210324|09:31:12|S|20|44.170000||
B|SNPS|20210324|09:31:12|S|3|237.550000||
B|TLRY|20210324|09:31:12|S|11|23.290000||
B|VHT|20210324|09:31:12|S|2|226.280000||
B|VITL|20210324|09:31:12|S|2|24.310000||
B|VOO|20210324|09:31:12|S|3|360.820000||
B|XL|20210324|09:31:12|S|8|10.750000||
B|ZKIN|20210324|09:31:12|S|100|14.250000||
B|ADBE|20210324|09:31:13|S|86|460.540000||
B|AGRX|20210324|09:31:13|S|200|2.100000||
B|AGRX|20210324|09:31:13|S|400|2.100000||
B|AI|20210324|09:31:13|S|3|70.650000||
B|ALL|20210324|09:31:13|S|5|112.890000||
B|AMD|20210324|09:31:13|S|50|77.670000||
B|ASML|20210324|09:31:13|S|1|586.580000||
B|BABA|20210324|09:31:13|S|1|236.470000||
B|DIS|20210324|09:31:13|S|36|190.280000||
B|DLPN|20210324|09:31:13|S|5|29.720000||
B|FCEL|20210324|09:31:13|S|100|13.930000||
B|FCEL|20210324|09:31:13|S|176|13.930000||
B|FNKO|20210324|09:31:13|S|100|18.880000||
B|FTCH|20210324|09:31:13|S|100|58.740000||
B|GIS|20210324|09:31:13|S|338|59.030000||
B|IPHI|20210324|09:31:13|S|1|172.970000||
B|NVAX|20210324|09:31:13|S|100|222.540000||
B|OKE|20210324|09:31:13|S|4|48.660000||
B|PDD|20210324|09:31:13|S|28|133.320000||
B|SAP|20210324|09:31:13|S|1|121.360000||
B|SOS|20210324|09:31:13|S|300|7.290000||
B|SQ|20210324|09:31:13|S|5|224.500000||
B|TER|20210324|09:31:13|S|1|116.880000||
B|TNP|20210324|09:31:13|S|8|9.990000||
B|XL|20210324|09:31:13|S|125|10.730000||
B|AGRX|20210324|09:31:14|S|200|2.100000||
B|AI|20210324|09:31:14|S|54|70.650000||
B|BA|20210324|09:31:14|S|15|245.390000||
B|BB|20210324|09:31:14|S|100|10.080000||
B|BBIG|20210324|09:31:14|S|100|3.910000||
B|BHP|20210324|09:31:14|S|51|68.110000||
B|BMA|20210324|09:31:14|S|6|14.570000||
B|CAKE|20210324|09:31:14|S|14|55.850000||
B|DNMR|20210324|09:31:14|S|21|44.820000||
B|ENPH|20210324|09:31:14|S|80|156.860000||
B|ENTG|20210324|09:31:14|S|120|104.860000||
B|GES|20210324|09:31:14|S|15|22.660000||
B|MPWR|20210324|09:31:14|S|36|338.560000||
B|MYGN|20210324|09:31:14|S|165|29.830000||
B|NVDA|20210324|09:31:14|S|11|523.710000||
B|NXPI|20210324|09:31:14|S|150|192.880000||
B|OKTA|20210324|09:31:14|S|59|226.850000||
B|PDD|20210324|09:31:14|S|50|133.600000||
B|PDD|20210324|09:31:14|S|199|133.620000||
B|PLUG|20210324|09:31:14|S|104|36.600000||
B|SHOP|20210324|09:31:14|S|3|1169.600000||
B|TSM|20210324|09:31:14|S|9|112.900000||
B|XLB|20210324|09:31:14|S|300|76.720000||
B|APTO|20210324|09:31:15|S|100|5.230000||
B|BABA|20210324|09:31:15|S|50|236.340000||
B|EXPE|20210324|09:31:15|S|73|169.940000||
B|GDX|20210324|09:31:15|S|100|32.570000||
B|HOFV|20210324|09:31:15|S|80|6.955000||
B|HOL|20210324|09:31:15|S|300|12.850000||
B|HUSN|20210324|09:31:15|S|100|3.350000||
B|LRCX|20210324|09:31:15|S|7|569.600000||
B|OCUP|20210324|09:31:15|S|200|6.690000||
B|RNG|20210324|09:31:15|S|40|322.230000||
B|RYAAY|20210324|09:31:15|S|12|112.710000||
B|SOXL|20210324|09:31:15|S|900|35.760000||
B|SRPT|20210324|09:31:15|S|22|78.770000||
B|ARKK|20210324|09:31:16|S|1900|121.790000||
B|ARPO|20210324|09:31:16|S|1000|1.560000||
B|FREQ|20210324|09:31:16|S|308|9.270000||
B|HOFV|20210324|09:31:16|S|30|6.980000||
B|PDD|20210324|09:31:16|S|100|133.540000||
B|ZNGA|20210324|09:31:16|S|3|9.885000||
B|APTO|20210324|09:31:17|S|100|5.290000||
B|APTO|20210324|09:31:17|S|100|5.300000||
B|AMAT|20210324|09:31:18|S|50|124.950000||
B|APTO|20210324|09:31:18|S|30|5.330000||
B|APTO|20210324|09:31:18|S|100|5.330000||
B|EYES|20210324|09:31:18|S|35|8.690000||
B|IPHI|20210324|09:31:18|S|50|172.820000||
B|NAKD|20210324|09:31:18|S|5593|0.800000||
B|ROKU|20210324|09:31:18|S|2|341.200000||
B|SOS|20210324|09:31:18|S|20|7.210000||
B|T|20210324|09:31:18|S|190|30.075000||
B|APTO|20210324|09:31:19|S|100|5.350000||
B|APTO|20210324|09:31:19|S|100|5.370000||
B|APTO|20210324|09:31:19|S|225|5.350000||
B|BABA|20210324|09:31:19|S|50|236.490000||
B|CRWD|20210324|09:31:19|S|100|191.380000||
B|TSLA|20210324|09:31:19|S|3|664.440000||
B|TSLA|20210324|09:31:19|S|20|664.440000||
B|APTO|20210324|09:31:20|S|100|5.390000||
B|APTO|20210324|09:31:20|S|1100|5.400000||
B|CCIV|20210324|09:31:20|S|100|24.230000||
B|CPB|20210324|09:31:20|S|100|49.470000||
B|GS|20210324|09:31:20|S|100|332.200000||
B|HOFV|20210324|09:31:20|S|100|6.995000||
B|HOFV|20210324|09:31:20|S|100|7.000000||
B|LRCX|20210324|09:31:20|S|20|569.630000||
B|NSH|20210324|09:31:20|S|1101|10.080000||
B|SENS|20210324|09:31:20|S|35|2.940000||
B|SILJ|20210324|09:31:20|S|1700|14.660000||
B|SQ|20210324|09:31:20|S|1|224.600000||
B|TSM|20210324|09:31:20|S|230|112.770000||
B|VIAC|20210324|09:31:20|S|50|83.850000||
B|XPP|20210324|09:31:20|S|14|69.880000||
B|AMAT|20210324|09:31:21|S|100|124.690000||
B|AMD|20210324|09:31:21|S|200|77.580000||
B|AMZN|20210324|09:31:21|S|5|3146.120000||
B|GIS|20210324|09:31:21|S|100|58.700000||
B|HOFV|20210324|09:31:21|S|100|6.995000||
B|RBLX|20210324|09:31:21|S|400|69.530000||
B|TREC|20210324|09:31:21|S|400|7.850000||
B|TSLA|20210324|09:31:21|S|25|664.480000||
B|ZKIN|20210324|09:31:21|S|300|14.290000||
B|ADBE|20210324|09:31:22|S|2|461.200000||
B|ADBE|20210324|09:31:22|S|86|460.680000||
B|AMD|20210324|09:31:22|S|1313|77.510000||
B|AMRN|20210324|09:31:22|S|2|6.020000||
B|BA|20210324|09:31:22|S|122|244.990000||
B|BB|20210324|09:31:22|S|100|10.080000||
B|BILI|20210324|09:31:22|S|36|104.400000||
B|BMA|20210324|09:31:22|S|6|14.570000||
B|CAKE|20210324|09:31:22|S|14|55.850000||
B|CIDM|20210324|09:31:22|S|900|1.825000||
B|DDOG|20210324|09:31:22|S|1|85.110000||
B|FCEL|20210324|09:31:22|S|276|13.890000||
B|GDX|20210324|09:31:22|S|1|32.550000||
B|GIS|20210324|09:31:22|S|22|58.700000||
B|GIS|20210324|09:31:22|S|338|58.710000||
B|GMAB|20210324|09:31:22|S|1|32.380000||
B|GME|20210324|09:31:22|S|100|161.320000||
B|INO|20210324|09:31:22|S|52|9.440000||
B|JKS|20210324|09:31:22|S|30|44.600000||
B|LOGI|20210324|09:31:22|S|1|105.300000||
B|NVAX|20210324|09:31:22|S|1|221.080000||
B|PDD|20210324|09:31:22|S|28|133.170000||
B|PLX|20210324|09:31:22|S|9|5.180000||
B|RDFN|20210324|09:31:22|S|45|66.400000||
B|TLRY|20210324|09:31:22|S|165|23.260000||
B|TNA|20210324|09:31:22|S|15|88.560000||
B|VITL|20210324|09:31:22|S|2|24.250000||
B|VNET|20210324|09:31:22|S|6|32.380000||
B|XL|20210324|09:31:22|S|125|10.730000||
B|AFRM|20210324|09:31:23|S|10|79.370000||
B|AI|20210324|09:31:23|S|3|70.440000||
B|AI|20210324|09:31:23|S|54|70.440000||
B|BABA|20210324|09:31:23|S|16|236.280000||
B|BB|20210324|09:31:23|S|23|10.070000||
B|E|20210324|09:31:23|S|6|23.980000||
B|FDX|20210324|09:31:23|S|192|268.660000||
B|FDX|20210324|09:31:23|S|300|268.660000||
B|GME|20210324|09:31:23|S|1|161.320000||
B|GRFS|20210324|09:31:23|S|1|16.840000||
B|HOFV|20210324|09:31:23|S|100|7.000000||
B|LRCX|20210324|09:31:23|S|7|569.580000||
B|MKC|20210324|09:31:23|S|2|86.910000||
B|PTON|20210324|09:31:23|S|60|111.410000||
B|RDFN|20210324|09:31:23|S|3|66.400000||
B|SHOP|20210324|09:31:23|S|3|1166.730000||
B|SLGG|20210324|09:31:23|S|100|8.420000||
B|SRPT|20210324|09:31:23|S|1|78.460000||
B|TSM|20210324|09:31:23|S|2|112.860000||
B|TSM|20210324|09:31:23|S|33|112.860000||
B|WBAI|20210324|09:31:23|S|2|22.280000||
B|ALGN|20210324|09:31:24|S|24|521.270000||
B|BABA|20210324|09:31:24|S|15|236.390000||
B|HOFV|20210324|09:31:24|S|100|6.975000||
B|LMND|20210324|09:31:24|S|45|96.940000||
B|TSM|20210324|09:31:24|S|1|112.860000||
B|AMD|20210324|09:31:25|S|600|77.550000||
B|APTO|20210324|09:31:25|S|100|5.450000||
B|GME|20210324|09:31:25|S|1|161.330000||
B|HOFV|20210324|09:31:25|S|100|6.980000||
B|JFIN|20210324|09:31:25|S|84|11.290000||
B|NCTY|20210324|09:31:25|S|23|39.885000||
B|SBUX|20210324|09:31:25|S|11|106.690000||
B|ZKIN|20210324|09:31:25|E|200|14.210000||
B|ZKIN|20210324|09:31:25|E|236|14.200000||
B|EYES|20210324|09:31:26|S|100|8.730000||
B|RIOT|20210324|09:31:26|S|50|54.360000||
B|TSM|20210324|09:31:26|S|7|112.660000||
B|UCTT|20210324|09:31:26|S|50|54.360000||
B|VNET|20210324|09:31:26|S|100|32.730000||
B|VUZI|20210324|09:31:26|S|200|26.800000||
B|ZKIN|20210324|09:31:26|E|8|14.212000||
B|ZKIN|20210324|09:31:26|S|100|14.220000||
B|ZKIN|20210324|09:31:26|E|100|14.225000||
B|EA|20210324|09:31:27|S|7|132.180000||
B|INTC|20210324|09:31:27|S|80|66.840000||
B|KNSL|20210324|09:31:27|S|4|165.900000||
B|RIOT|20210324|09:31:27|S|100|54.400000||
B|SNDL|20210324|09:31:27|S|723|1.225000||
B|SNDL|20210324|09:31:27|S|1000|1.225000||
B|SOL|20210324|09:31:27|S|100|12.090000||
B|TPGY|20210324|09:31:27|S|959|18.860000||
B|ZKIN|20210324|09:31:27|S|100|14.240000||
B|ASML|20210324|09:31:28|S|17|586.670000||
B|CCL|20210324|09:31:28|S|200|26.450000||
B|CCL|20210324|09:31:28|S|466|26.460000||
B|CHPT|20210324|09:31:28|S|100|23.360000||
B|CRSP|20210324|09:31:28|S|25|126.210000||
B|DLPN|20210324|09:31:28|S|30|29.330000||
B|ETSY|20210324|09:31:28|S|18|218.730000||
B|EYES|20210324|09:31:28|S|400|8.720000||
B|INTC|20210324|09:31:28|S|100|66.790000||
B|NNDM|20210324|09:31:28|S|2000|9.200000||
B|QS|20210324|09:31:28|S|50|57.490000||
B|ZM|20210324|09:31:28|S|100|337.340000||
B|BGFV|20210324|09:31:29|S|50|15.600000||
B|CCL|20210324|09:31:29|S|140|26.440000||
B|CCL|20210324|09:31:29|S|200|26.430000||
B|CIDM|20210324|09:31:29|S|100|1.835000||
B|CPE|20210324|09:31:29|S|700|34.860000||
B|DLPN|20210324|09:31:29|S|50|29.310000||
B|DLPN|20210324|09:31:29|S|500|29.310000||
B|DLPN|20210324|09:31:29|S|1000|29.310000||
B|FNKO|20210324|09:31:29|S|100|19.180000||
B|GME|20210324|09:31:29|S|50|161.500000||
B|HOFV|20210324|09:31:29|S|200|6.940000||
B|ZKIN|20210324|09:31:29|S|390|14.300000||
B|AMAT|20210324|09:31:30|S|400|124.450000||
B|CIDM|20210324|09:31:30|S|100|1.830000||
B|FCEL|20210324|09:31:30|S|50|13.950000||
B|HOFV|20210324|09:31:30|S|100|6.915000||
B|JMIA|20210324|09:31:30|S|2|38.620000||
B|NFLX|20210324|09:31:30|S|1|529.210000||
B|PLTR|20210324|09:31:30|S|100|23.330000||
B|TSM|20210324|09:31:30|S|4|112.650000||
B|TSM|20210324|09:31:30|S|25|112.560000||
B|VIAC|20210324|09:31:30|S|51|84.200000||
B|ABNB|20210324|09:31:31|S|1000|188.340000||
B|LI|20210324|09:31:31|S|364|25.840000||
B|NIO|20210324|09:31:31|S|12|40.780000||
B|PANW|20210324|09:31:31|S|18|324.620000||
B|TME|20210324|09:31:31|S|100|31.260000||
B|ZKIN|20210324|09:31:31|S|200|14.440000||
B|APA|20210324|09:31:32|S|500|18.910000||
B|CCIV|20210324|09:31:32|S|169|24.250000||
B|GIS|20210324|09:31:32|S|22|58.800000||
B|GIS|20210324|09:31:32|S|338|58.800000||
B|GME|20210324|09:31:32|S|500|160.930000||
B|HOFV|20210324|09:31:32|S|15|6.940000||
B|PENN|20210324|09:31:32|S|1|113.530000||
B|WYY|20210324|09:31:32|S|6|10.630000||
B|ZKIN|20210324|09:31:32|S|50|14.440000||
B|ADBE|20210324|09:31:33|S|4|461.250000||
B|ADBE|20210324|09:31:33|S|86|461.290000||
B|AMAT|20210324|09:31:33|S|300|124.730000||
B|AMRN|20210324|09:31:33|S|100|6.010000||
B|BHC|20210324|09:31:33|S|8|30.630000||
B|BIDU|20210324|09:31:33|S|100|258.130000||
B|CAKE|20210324|09:31:33|S|14|55.840000||
B|CBD|20210324|09:31:33|S|3|5.350000||
B|CBD|20210324|09:31:33|S|50|5.350000||
B|E|20210324|09:31:33|S|6|23.990000||
B|FB|20210324|09:31:33|S|13|290.880000||
B|FCEL|20210324|09:31:33|S|176|13.930000||
B|FNKO|20210324|09:31:33|S|200|19.180000||
B|GME|20210324|09:31:33|S|30|158.370000||
B|HOFV|20210324|09:31:33|S|100|6.965000||
B|IONS|20210324|09:31:33|S|1|43.920000||
B|MOMO|20210324|09:31:33|S|5|15.370000||
B|OLO|20210324|09:31:33|S|100|31.450000||
B|PDD|20210324|09:31:33|S|1|133.190000||
B|PDD|20210324|09:31:33|S|28|133.170000||
B|RDFN|20210324|09:31:33|S|45|66.350000||
B|RH|20210324|09:31:33|S|7|510.400000||
B|SHOP|20210324|09:31:33|S|3|1167.880000||
B|TAL|20210324|09:31:33|S|40|61.910000||
B|TDC|20210324|09:31:33|S|2000|40.540000||
B|TLRY|20210324|09:31:33|S|11|23.300000||
B|TLRY|20210324|09:31:33|S|165|23.300000||
B|TSM|20210324|09:31:33|S|2|112.560000||
B|UL|20210324|09:31:33|S|3|55.290000||
B|VNET|20210324|09:31:33|S|110|32.360000||
B|XL|20210324|09:31:33|S|8|10.720000||
B|XL|20210324|09:31:33|S|125|10.720000||
B|AI|20210324|09:31:34|S|54|70.390000||
B|APTO|20210324|09:31:34|S|100|5.330000||
B|CCL|20210324|09:31:34|S|445|26.470000||
B|DEO|20210324|09:31:34|S|8|165.010000||
B|GME|20210324|09:31:34|S|1|159.600000||
B|GME|20210324|09:31:34|S|5|160.000000||
B|GME|20210324|09:31:34|S|47|160.000000||
B|LRCX|20210324|09:31:34|S|7|571.190000||
B|NFLX|20210324|09:31:34|S|2|529.140000||
B|SOS|20210324|09:31:34|S|400|7.170000||
B|TSM|20210324|09:31:34|S|5|112.560000||
B|VIPS|20210324|09:31:34|S|40|45.050000||
B|VUZI|20210324|09:31:34|S|300|26.730000||
B|ZKIN|20210324|09:31:34|S|5|14.356000||
B|GDX|20210324|09:31:35|S|100|32.570000||
B|GLSI|20210324|09:31:35|S|100|32.320000||
B|HOFV|20210324|09:31:35|S|100|6.960000||
B|HOFV|20210324|09:31:35|S|100|6.960000||
B|NMM|20210324|09:31:35|S|100|26.290000||
B|TSLA|20210324|09:31:35|S|2|664.760000||
B|VIAC|20210324|09:31:35|S|60|84.300000||
B|FB|20210324|09:31:36|S|3|291.070000||
B|GME|20210324|09:31:36|S|1|159.990000||
B|HOFV|20210324|09:31:36|S|100|6.940000||
B|LH|20210324|09:31:36|S|2|249.700000||
B|ROOT|20210324|09:31:36|S|100|12.870000||
B|SCCO|20210324|09:31:36|S|100|69.340000||
B|SCO|20210324|09:31:36|S|129|7.170000||
B|TME|20210324|09:31:36|S|1600|31.260000||
B|VIAC|20210324|09:31:36|S|49|84.300000||
B|APTO|20210324|09:31:37|S|80|5.390000||
B|CCL|20210324|09:31:37|S|100|26.500000||
B|CCL|20210324|09:31:37|S|400|26.500000||
B|GME|20210324|09:31:37|S|100|159.610000||
B|MAR|20210324|09:31:37|S|6|144.670000||
B|NFLX|20210324|09:31:37|S|10|528.640000||
B|NIO|20210324|09:31:37|S|100|40.880000||
B|NVDA|20210324|09:31:37|S|4|524.010000||
B|PDD|20210324|09:31:37|S|72|133.520000||
B|VIAC|20210324|09:31:37|S|27|84.300000||
B|WDAY|20210324|09:31:37|S|8|257.060000||
B|XPEV|20210324|09:31:37|S|300|36.010000||
B|ZKIN|20210324|09:31:37|S|5|14.328000||
B|ZKIN|20210324|09:31:37|S|50|14.364000||
B|CPE|20210324|09:31:38|S|20|34.960000||
B|GE|20210324|09:31:38|S|1|12.840000||
B|SXC|20210324|09:31:38|S|45|6.340000||
B|UAL|20210324|09:31:38|S|32|56.140000||
B|AMZN|20210324|09:31:39|S|1|3152.840000||
B|DRIP|20210324|09:31:39|S|100|11.650000||
B|EQIX|20210324|09:31:39|S|2|674.180000||
B|RIOT|20210324|09:31:39|S|230|54.720000||
B|SLB|20210324|09:31:39|S|100|27.470000||
B|TME|20210324|09:31:39|S|255|31.320000||
B|ALYA|20210324|09:31:40|S|100|3.120000||
B|ALYA|20210324|09:31:40|S|200|3.120000||
B|AMAT|20210324|09:31:40|S|1|125.090000||
B|APTO|20210324|09:31:40|S|100|5.390000||
B|FTCH|20210324|09:31:40|S|100|58.710000||
B|GME|20210324|09:31:40|S|6|159.990000||
B|HOFV|20210324|09:31:40|S|100|6.930100||
B|OUST|20210324|09:31:40|S|75|9.860000||
B|TSM|20210324|09:31:40|S|1|112.130000||
B|VIPS|20210324|09:31:40|S|100|45.060000||
B|ZKIN|20210324|09:31:40|E|100|14.310000||
B|BYND|20210324|09:31:41|S|16|136.370000||
B|CL|20210324|09:31:41|S|50|77.130000||
B|GIS|20210324|09:31:41|S|338|58.880000||
B|LOW|20210324|09:31:41|S|25|181.460000||
B|MARA|20210324|09:31:41|S|62|40.270000||
B|NVAX|20210324|09:31:41|S|17|221.560000||
B|SCS|20210324|09:31:41|S|44|14.810000||
B|TLRY|20210324|09:31:41|S|165|23.310000||
B|VNET|20210324|09:31:41|S|110|32.370000||
B|WISH|20210324|09:31:41|S|100|16.550000||
B|AEO|20210324|09:31:42|S|800|27.490000||
B|AEO|20210324|09:31:42|S|1500|27.490000||
B|AI|20210324|09:31:42|S|54|70.350000||
B|AMD|20210324|09:31:42|S|225|77.530000||
B|AVB|20210324|09:31:42|S|5|182.080000||
B|BA|20210324|09:31:42|S|9|245.330000||
B|BABA|20210324|09:31:42|S|16|236.230000||
B|BHC|20210324|09:31:42|S|100|30.630000||
B|CAKE|20210324|09:31:42|S|14|55.840000||
B|CCL|20210324|09:31:42|S|300|26.490000||
B|DEO|20210324|09:31:42|S|8|165.010000||
B|DLPN|20210324|09:31:42|S|100|28.470000||
B|DLPN|20210324|09:31:42|S|500|28.540000||
B|FCEL|20210324|09:31:42|S|276|13.970000||
B|GME|20210324|09:31:42|S|100|159.620000||
B|GRFS|20210324|09:31:42|S|20|16.850000||
B|HOFV|20210324|09:31:42|S|75|6.950000||
B|HOFV|20210324|09:31:42|S|100|6.960000||
B|MARA|20210324|09:31:42|S|100|40.360000||
B|PDD|20210324|09:31:42|S|28|133.520000||
B|PLTR|20210324|09:31:42|S|229|23.380000||
B|RDFN|20210324|09:31:42|S|45|66.400000||
B|TSM|20210324|09:31:42|S|33|112.130000||
B|V|20210324|09:31:42|S|5|208.920000||
B|VUZI|20210324|09:31:42|S|6|26.700000||
B|WYNN|20210324|09:31:42|S|2000|126.850000||
B|XNET|20210324|09:31:42|S|18|8.200000||
B|ZM|20210324|09:31:42|S|1|336.440000||
B|APTO|20210324|09:31:43|S|100|5.450000||
B|BA|20210324|09:31:43|S|1|245.030000||
B|ERIC|20210324|09:31:43|S|9|13.335000||
B|FAMI|20210324|09:31:43|S|400|1.140000||
B|FCEL|20210324|09:31:43|S|23|13.980000||
B|FTI|20210324|09:31:43|S|100|7.690000||
B|GIS|20210324|09:31:43|S|22|58.870000||
B|NVAX|20210324|09:31:43|S|1|221.560000||
B|PDD|20210324|09:31:43|S|1|133.500000||
B|REGI|20210324|09:31:43|S|9|65.910000||
B|ROKU|20210324|09:31:43|S|100|341.540000||
B|SRPT|20210324|09:31:43|S|22|78.480000||
B|TSM|20210324|09:31:43|S|2|112.070000||
B|XL|20210324|09:31:43|S|8|10.700000||
B|ZKIN|20210324|09:31:43|S|15|14.320000||
B|ABNB|20210324|09:31:44|S|100|188.170000||
B|APTO|20210324|09:31:44|S|100|5.470000||
B|APTO|20210324|09:31:44|S|100|5.500000||
B|OKE|20210324|09:31:44|S|4|48.590000||
B|SAP|20210324|09:31:44|S|1|121.310000||
B|ZM|20210324|09:31:44|S|1|336.446000||
B|ZM|20210324|09:31:44|S|1|336.474000||
B|BBIG|20210324|09:31:45|S|100|3.870000||
B|CASI|20210324|09:31:45|S|100|2.070000||
B|CCL|20210324|09:31:45|S|8|26.540000||
B|CCL|20210324|09:31:45|S|178|26.540000||
B|F|20210324|09:31:45|S|500|12.400000||
B|MARA|20210324|09:31:45|S|31|40.410000||
B|RIOT|20210324|09:31:45|S|100|54.950000||
B|RIOT|20210324|09:31:45|S|200|54.970000||
B|SRPT|20210324|09:31:45|S|1|78.480000||
B|TSLA|20210324|09:31:45|S|1|665.290000||
B|ETSY|20210324|09:31:46|S|20|219.000000||
B|SE|20210324|09:31:46|S|300|217.870000||
B|SQQQ|20210324|09:31:46|S|300|13.300000||
B|TSM|20210324|09:31:46|S|22|112.240000||
B|VOO|20210324|09:31:46|S|10|360.810000||
B|VYM|20210324|09:31:46|S|10|99.270000||
B|AMAT|20210324|09:31:47|S|6|125.260000||
B|AMAT|20210324|09:31:47|S|9|125.280000||
B|APTO|20210324|09:31:47|S|862|5.630000||
B|BBIG|20210324|09:31:47|S|50|3.860000||
B|RCL|20210324|09:31:47|S|53|86.310000||
B|TSLA|20210324|09:31:47|S|1|665.100000||
B|VDC|20210324|09:31:47|S|2|175.220000||
B|ZKIN|20210324|09:31:47|S|9|14.350000||
B|APTO|20210324|09:31:48|S|205|5.650000||
B|CCL|20210324|09:31:48|S|100|26.520000||
B|DLPN|20210324|09:31:48|S|100|28.760000||
B|TSLA|20210324|09:31:48|S|20|665.020000||
B|TSM|20210324|09:31:48|S|22|112.240000||
B|UCTT|20210324|09:31:48|S|100|54.420000||
B|UCTT|20210324|09:31:48|S|1100|54.370000||
B|ZKIN|20210324|09:31:48|S|75|14.390000||
B|ZKIN|20210324|09:31:48|S|200|14.400000||
B|ZKIN|20210324|09:31:48|S|300|14.400000||
B|PDD|20210324|09:31:49|S|54|133.720000||
B|PRTA|20210324|09:31:49|S|100|22.950000||
B|PRTA|20210324|09:31:49|S|1200|22.910000||
B|SLB|20210324|09:31:49|S|3|27.440000||
B|ZKIN|20210324|09:31:49|S|1000|14.410000||
B|CIDM|20210324|09:31:50|S|800|1.840000||
B|GME|20210324|09:31:50|S|40|159.700000||
B|IBN|20210324|09:31:50|S|200|15.720000||
B|MEOH|20210324|09:31:50|S|13|36.350000||
B|NVDA|20210324|09:31:50|S|11|523.730000||
B|RIOT|20210324|09:31:50|S|30|54.880000||
B|RIOT|20210324|09:31:50|S|100|54.910000||
B|TSLA|20210324|09:31:50|S|2|665.450000||
B|TSLA|20210324|09:31:50|S|20|665.080000||
B|XPEV|20210324|09:31:50|S|280|36.040000||
B|APTO|20210324|09:31:51|S|50|5.600000||
B|DKNG|20210324|09:31:51|S|272|69.810000||
B|PDD|20210324|09:31:51|S|200|133.670000||
B|UGRO|20210324|09:31:51|S|100|9.330000||
B|WBA|20210324|09:31:51|S|300|52.420000||
B|ZKIN|20210324|09:31:51|S|25|14.490000||
B|ZKIN|20210324|09:31:51|S|317|14.500000||
B|ZM|20210324|09:31:51|S|1|336.452000||
B|AMRS|20210324|09:31:52|S|1100|21.360000||
B|AVY|20210324|09:31:52|S|55|178.240000||
B|BCLI|20210324|09:31:52|S|100|4.600000||
B|BILI|20210324|09:31:52|S|36|104.960000||
B|CIDM|20210324|09:31:52|S|800|1.830000||
B|CIDM|20210324|09:31:52|S|1614|1.830000||
B|FCEL|20210324|09:31:52|S|276|13.990000||
B|GIS|20210324|09:31:52|S|276|58.880000||
B|HOFV|20210324|09:31:52|S|100|6.960100||
B|INTC|20210324|09:31:52|S|10|66.910000||
B|NVAX|20210324|09:31:52|S|17|221.520000||
B|PLAY|20210324|09:31:52|S|26|44.060000||
B|PLTR|20210324|09:31:52|S|100|23.390000||
B|RIOT|20210324|09:31:52|S|42|54.960000||
B|TLRY|20210324|09:31:52|S|65|23.400000||
B|TSM|20210324|09:31:52|S|67|112.620000||
B|VNET|20210324|09:31:52|S|110|32.370000||
B|WGO|20210324|09:31:52|S|50|79.860000||
B|XL|20210324|09:31:52|S|125|10.730000||
B|ZKIN|20210324|09:31:52|S|100|14.480000||
B|ZKIN|20210324|09:31:52|S|100|14.490000||
B|AI|20210324|09:31:53|S|54|70.680000||
B|APTO|20210324|09:31:53|S|40|5.570000||
B|BB|20210324|09:31:53|S|100|10.120000||
B|BMA|20210324|09:31:53|S|6|14.570000||
B|CAKE|20210324|09:31:53|S|14|55.840000||
B|DEO|20210324|09:31:53|S|8|165.010000||
B|GES|20210324|09:31:53|S|1|22.660000||
B|GIS|20210324|09:31:53|S|22|58.870000||
B|GME|20210324|09:31:53|S|100|159.800000||
B|GS|20210324|09:31:53|S|200|331.560000||
B|MDGS|20210324|09:31:53|S|100|2.180000||
B|MDGS|20210324|09:31:53|S|300|2.180000||
B|MSFT|20210324|09:31:53|S|66|237.670000||
B|OSTK|20210324|09:31:53|S|44|68.760000||
B|PDD|20210324|09:31:53|S|1|133.435000||
B|RDFN|20210324|09:31:53|S|45|66.400000||
B|RYAAY|20210324|09:31:53|S|12|112.910000||
B|SHOP|20210324|09:31:53|S|3|1167.720000||
B|SRPT|20210324|09:31:53|S|22|78.480000||
B|TLRY|20210324|09:31:53|S|11|23.450000||
B|TSM|20210324|09:31:53|S|33|112.620000||
B|ALYA|20210324|09:31:54|S|100|3.150000||
B|C|20210324|09:31:54|S|2000|72.020000||
B|C|20210324|09:31:54|S|2000|72.020000||
B|CRWD|20210324|09:31:54|S|15|192.990000||
B|GME|20210324|09:31:54|S|1|159.800000||
B|INTC|20210324|09:31:54|S|100|66.920000||
B|NCTY|20210324|09:31:54|S|100|39.720000||
B|SURF|20210324|09:31:54|S|4900|8.830000||
B|ZKIN|20210324|09:31:54|E|5|14.560000||
B|ZM|20210324|09:31:54|S|100|336.450000||
B|AAL|20210324|09:31:55|S|100|23.080000||
B|AMAT|20210324|09:31:55|S|100|125.450000||
B|AMAT|20210324|09:31:55|S|250|125.450000||
B|APTO|20210324|09:31:55|S|192|5.580000||
B|ATI|20210324|09:31:55|S|1|20.860000||
B|CGIX|20210324|09:31:55|S|100|6.120000||
B|CGIX|20210324|09:31:55|S|558|6.130000||
B|HOFV|20210324|09:31:55|S|35|6.990000||
B|MYGN|20210324|09:31:55|S|1|29.820000||
B|PGC|20210324|09:31:55|S|1|31.210000||
B|TSLA|20210324|09:31:55|S|100|664.700000||
B|TSM|20210324|09:31:55|S|500|112.730000||
B|AMAT|20210324|09:31:56|S|50|125.310000||
B|APTO|20210324|09:31:56|S|20|5.550000||
B|EYES|20210324|09:31:56|S|100|8.890000||
B|INTC|20210324|09:31:56|S|12|66.970000||
B|IPHI|20210324|09:31:56|S|11|173.100000||
B|KLAC|20210324|09:31:56|S|15|310.980000||
B|OKE|20210324|09:31:56|S|4|48.740000||
B|SLB|20210324|09:31:56|S|9|27.420000||
B|VIAC|20210324|09:31:56|S|22|84.420000||
B|VRNS|20210324|09:31:56|S|200|54.980000||
B|AMAT|20210324|09:31:57|S|100|125.450000||
B|HOFV|20210324|09:31:57|S|100|7.020000||
B|HOFV|20210324|09:31:57|S|100|7.030000||
B|HOFV|20210324|09:31:57|S|1356|7.020000||
B|INTC|20210324|09:31:57|S|50|66.950000||
B|PTON|20210324|09:31:57|S|300|111.740000||
B|RIOT|20210324|09:31:57|S|3|55.060000||
B|RIOT|20210324|09:31:57|S|13|55.060000||
B|SGFY|20210324|09:31:57|S|600|25.810000||
B|UAL|20210324|09:31:57|S|100|56.200000||
B|ZKIN|20210324|09:31:57|E|100|14.522000||
B|ZKIN|20210324|09:31:57|E|300|14.520000||
B|AGRO|20210324|09:31:58|S|300|8.360000||
B|DIS|20210324|09:31:58|S|194|189.980000||
B|ETSY|20210324|09:31:58|S|10|217.280000||
B|NIO|20210324|09:31:58|S|146|40.910000||
B|SQ|20210324|09:31:58|S|1|224.320000||
B|ZKIN|20210324|09:31:58|E|25|14.520000||
B|ZKIN|20210324|09:31:58|E|100|14.530000||
B|ZKIN|20210324|09:31:58|S|100|14.530000||
B|ZM|20210324|09:31:58|S|100|336.500000||
B|CCL|20210324|09:31:59|S|141|26.570000||
B|CLSK|20210324|09:31:59|S|16|21.890000||
B|DHR|20210324|09:31:59|S|2|218.640000||
B|FB|20210324|09:31:59|S|97|290.950000||
B|FB|20210324|09:31:59|S|203|290.940000||
B|MGA|20210324|09:31:59|S|300|88.880000||
B|PLBY|20210324|09:31:59|S|400|19.830000||
B|RCL|20210324|09:31:59|S|60|86.310000||
B|TSLA|20210324|09:31:59|S|10|664.940000||
B|WGO|20210324|09:31:59|S|6|79.860000||
B|APTO|20210324|09:32:00|S|100|5.600000||
B|BLUE|20210324|09:32:00|S|10|29.610000||
B|DLPN|20210324|09:32:00|S|100|29.210000||
B|EQNR|20210324|09:32:00|S|100|19.420000||
B|GME|20210324|09:32:00|S|2|160.690000||
B|MGA|20210324|09:32:00|S|100|88.980000||
B|QCLN|20210324|09:32:00|S|24|67.270000||
B|QCLN|20210324|09:32:00|S|30|67.270000||
B|SCO|20210324|09:32:00|S|830|7.145000||
B|SNAP|20210324|09:32:00|S|22|55.710000||
B|UAL|20210324|09:32:00|S|100|56.230000||
B|ZKIN|20210324|09:32:00|S|20|14.520000||
B|ZKIN|20210324|09:32:00|S|100|14.520000||
B|ZKIN|20210324|09:32:00|S|150|14.520000||
B|ZM|20210324|09:32:00|S|6|336.940000||
B|AMAT|20210324|09:32:01|S|88|125.780000||
B|EHC|20210324|09:32:01|S|42|80.350000||
B|FTI|20210324|09:32:01|S|100|7.700000||
B|GME|20210324|09:32:01|S|5|161.350000||
B|MSTR|20210324|09:32:01|S|19|704.430000||
B|NIO|20210324|09:32:01|S|15|40.880000||
B|TNA|20210324|09:32:01|S|338|88.570000||
B|UPST|20210324|09:32:01|S|10|121.170000||
B|ZI|20210324|09:32:01|S|65|55.310000||
B|ZKIN|20210324|09:32:01|S|30|14.430000||
B|ZM|20210324|09:32:01|S|100|335.965000||
B|ZTO|20210324|09:32:01|S|400|27.950000||
B|AMAT|20210324|09:32:02|S|21|125.650000||
B|APTO|20210324|09:32:02|S|24|5.610000||
B|CSCW|20210324|09:32:02|S|100|1.620000||
B|CSCW|20210324|09:32:02|S|300|1.620000||
B|CSCW|20210324|09:32:02|S|1600|1.620000||
B|HOPE|20210324|09:32:02|S|205|15.100000||
B|JD|20210324|09:32:02|S|300|82.170000||
B|MT|20210324|09:32:02|S|100|26.020000||
B|NEM|20210324|09:32:02|S|44|60.190000||
B|NGA|20210324|09:32:02|S|200|18.970000||
B|TSLA|20210324|09:32:02|S|5|664.590000||
B|ZKIN|20210324|09:32:02|E|25|14.210000||
B|ZKIN|20210324|09:32:02|S|100|14.290000||
B|ZKIN|20210324|09:32:02|S|100|14.290000||
B|ADBE|20210324|09:32:03|S|4|459.110000||
B|ADBE|20210324|09:32:03|S|86|459.130000||
B|APTO|20210324|09:32:03|S|100|5.650000||
B|BA|20210324|09:32:03|S|15|245.250000||
B|BMA|20210324|09:32:03|S|6|14.570000||
B|GES|20210324|09:32:03|S|15|22.720000||
B|GME|20210324|09:32:03|S|1|161.580000||
B|HOFV|20210324|09:32:03|S|500|7.000000||
B|NIO|20210324|09:32:03|S|93|40.830000||
B|NVAX|20210324|09:32:03|S|1|221.520000||
B|OKE|20210324|09:32:03|S|101|48.770000||
B|PLAY|20210324|09:32:03|S|26|44.060000||
B|PPLT|20210324|09:32:03|S|82|110.150000||
B|RH|20210324|09:32:03|S|7|508.500000||
B|SIVR|20210324|09:32:03|S|100|24.420000||
B|TLRY|20210324|09:32:03|S|11|23.430000||
B|UMC|20210324|09:32:03|S|121|8.370000||
B|VNET|20210324|09:32:03|S|6|32.380000||
B|VNET|20210324|09:32:03|S|110|32.380000||
B|WGO|20210324|09:32:03|S|2|79.860000||
B|XL|20210324|09:32:03|S|100|10.740000||
B|ZM|20210324|09:32:03|S|8|335.740000||
B|AA|20210324|09:32:04|S|200|29.890000||
B|AA|20210324|09:32:04|S|200|29.940000||
B|AI|20210324|09:32:04|S|54|70.680000||
B|ALYA|20210324|09:32:04|S|60|3.120000||
B|ASML|20210324|09:32:04|S|1|587.140000||
B|BABA|20210324|09:32:04|S|16|236.260000||
B|BILI|20210324|09:32:04|S|2|104.600000||
B|CHWY|20210324|09:32:04|S|20|83.060000||
B|DLPN|20210324|09:32:04|S|100|29.540000||
B|GRFS|20210324|09:32:04|S|1|16.810000||
B|HD|20210324|09:32:04|S|100|289.730000||
B|IPHI|20210324|09:32:04|S|1|173.170000||
B|LRCX|20210324|09:32:04|S|7|571.640000||
B|NIO|20210324|09:32:04|S|6|40.840000||
B|OKE|20210324|09:32:04|S|4|48.780000||
B|PLAY|20210324|09:32:04|S|1|44.060000||
B|SLB|20210324|09:32:04|S|44|27.410000||
B|SRPT|20210324|09:32:04|S|1|78.480000||
B|ZOM|20210324|09:32:04|S|300|1.820000||
B|AAL|20210324|09:32:05|S|40|23.050000||
B|AWK|20210324|09:32:05|S|50|142.470000||
B|BBY|20210324|09:32:05|S|300|118.830000||
B|CHAU|20210324|09:32:05|S|100|37.470000||
B|DLPN|20210324|09:32:05|S|1|29.740000||
B|NIO|20210324|09:32:05|S|100|40.830000||
B|RIOT|20210324|09:32:05|S|100|54.970000||
B|RIOT|20210324|09:32:05|S|120|54.970000||
B|V|20210324|09:32:05|S|10|208.520000||
B|ZKIN|20210324|09:32:05|S|13|14.210000||
B|ZKIN|20210324|09:32:05|S|100|14.270000||
B|ZKIN|20210324|09:32:05|S|187|14.210000||
B|ZKIN|20210324|09:32:05|E|200|14.220000||
B|ADBE|20210324|09:32:06|S|10|458.840000||
B|AMAT|20210324|09:32:06|S|7|125.430000||
B|AMAT|20210324|09:32:06|S|10|125.430000||
B|CCL|20210324|09:32:06|S|859|26.550000||
B|CSCW|20210324|09:32:06|S|140|1.600000||
B|NVDA|20210324|09:32:06|S|285|522.590000||
B|RIOT|20210324|09:32:06|S|100|54.970000||
B|SQ|20210324|09:32:06|S|1|224.460000||
B|ADBE|20210324|09:32:07|S|1|458.870000||
B|AMAT|20210324|09:32:07|S|5|125.460000||
B|AMAT|20210324|09:32:07|S|100|125.460000||
B|CCL|20210324|09:32:07|S|100|26.540000||
B|CSCW|20210324|09:32:07|S|40|1.600000||
B|DLPN|20210324|09:32:07|S|17|29.710000||
B|INTC|20210324|09:32:07|S|21|66.900000||
B|PEI|20210324|09:32:07|S|2000|2.180000||
B|PYR|20210324|09:32:07|S|1|6.980000||
B|SPCE|20210324|09:32:07|S|25|31.010000||
B|ZM|20210324|09:32:07|S|26|334.800000||
B|ABNB|20210324|09:32:08|S|100|188.740000||
B|AMAT|20210324|09:32:08|S|156|125.410000||
B|APTO|20210324|09:32:08|S|100|5.650000||
B|CNET|20210324|09:32:08|S|900|3.050000||
B|FNKO|20210324|09:32:08|S|1000|18.910000||
B|HOFV|20210324|09:32:08|S|100|7.040000||
B|OKTA|20210324|09:32:08|S|1|226.990000||
B|TSM|20210324|09:32:08|S|2|112.350000||
B|TSM|20210324|09:32:08|S|25|112.330000||
B|ZKIN|20210324|09:32:08|E|3|14.250000||
B|ZKIN|20210324|09:32:08|E|47|14.250000||
B|ZKIN|20210324|09:32:08|E|57|14.270000||
B|CCL|20210324|09:32:09|S|300|26.560000||
B|CCL|20210324|09:32:09|S|800|26.560000||
B|DLPN|20210324|09:32:09|S|130|29.340000||
B|GNUS|20210324|09:32:09|S|34|2.755000||
B|PLBY|20210324|09:32:09|S|190|20.560000||
B|SNAP|20210324|09:32:09|S|50|55.780000||
B|TSM|20210324|09:32:09|S|547|112.310000||
B|ZM|20210324|09:32:09|S|50|334.610000||
B|BNGO|20210324|09:32:10|S|100|8.680000||
B|CCIV|20210324|09:32:10|S|400|24.290000||
B|JMIA|20210324|09:32:10|S|300|38.610000||
B|MELI|20210324|09:32:10|S|96|1430.660000||
B|NCTY|20210324|09:32:10|S|2000|39.650000||
B|NCTY|20210324|09:32:10|S|2100|39.790000||
B|NFLX|20210324|09:32:10|S|100|527.830000||
B|PEI|20210324|09:32:10|S|1894|2.200000||
B|SRPT|20210324|09:32:10|S|10|78.480000||
B|AMAT|20210324|09:32:11|S|20|125.440000||
B|APTO|20210324|09:32:11|S|100|5.690000||
B|CLVS|20210324|09:32:11|S|50|6.730000||
B|FOXA|20210324|09:32:11|S|316|41.890000||
B|IDEX|20210324|09:32:11|S|20|2.870000||
B|INTC|20210324|09:32:11|S|100|66.980000||
B|JFIN|20210324|09:32:11|S|326|11.300000||
B|ONCY|20210324|09:32:11|S|200|4.000000||
B|SKLZ|20210324|09:32:11|S|50|23.400000||
B|WGO|20210324|09:32:11|S|50|79.860000||
B|ADBE|20210324|09:32:12|S|4|458.460000||
B|ADBE|20210324|09:32:12|S|86|458.460000||
B|AMAT|20210324|09:32:12|S|25|125.470000||
B|BA|20210324|09:32:12|S|1|245.760000||
B|BA|20210324|09:32:12|S|15|245.660000||
B|BABA|20210324|09:32:12|S|1|236.400000||
B|BILI|20210324|09:32:12|S|36|104.660000||
B|BMA|20210324|09:32:12|S|6|14.570000||
B|CLVS|20210324|09:32:12|S|50|6.730000||
B|GRFS|20210324|09:32:12|S|1|16.810000||
B|HOFV|20210324|09:32:12|S|40|7.025000||
B|JD|20210324|09:32:12|S|265|82.300000||
B|NFLX|20210324|09:32:12|S|10|527.970000||
B|PDD|20210324|09:32:12|S|1|134.035000||
B|PDD|20210324|09:32:12|S|28|134.025000||
B|PLAY|20210324|09:32:12|S|1|44.060000||
B|RDFN|20210324|09:32:12|S|3|66.350000||
B|RDFN|20210324|09:32:12|S|45|66.350000||
B|RIOT|20210324|09:32:12|S|5|55.110000||
B|SHOP|20210324|09:32:12|S|1|1175.800000||
B|UMC|20210324|09:32:12|S|121|8.350000||
B|VITL|20210324|09:32:12|S|2|24.230000||
B|WGO|20210324|09:32:12|S|2|79.900000||
B|WMT|20210324|09:32:12|S|1|133.640000||
B|ADBE|20210324|09:32:13|S|1|458.850000||
B|AI|20210324|09:32:13|S|54|70.510000||
B|DEO|20210324|09:32:13|S|8|164.890000||
B|EDU|20210324|09:32:13|S|71|15.720000||
B|GME|20210324|09:32:13|S|1|162.680000||
B|INTC|20210324|09:32:13|S|4|66.980000||
B|NFLX|20210324|09:32:13|S|4|528.320000||
B|PBR|20210324|09:32:13|S|100|8.245000||
B|SAP|20210324|09:32:13|S|1|121.310000||
B|SRPT|20210324|09:32:13|S|1|78.480000||
B|TSM|20210324|09:32:13|S|33|112.340000||
B|ZKIN|20210324|09:32:13|S|5|14.250000||
B|ALYA|20210324|09:32:14|S|100|3.150000||
B|DAC|20210324|09:32:14|S|100|49.400000||
B|EPR|20210324|09:32:14|S|50|45.710000||
B|GME|20210324|09:32:14|S|221|162.790000||
B|INTC|20210324|09:32:14|S|10|67.040000||
B|INTC|20210324|09:32:14|S|74|67.030000||
B|IPHI|20210324|09:32:14|S|15|173.060000||
B|OKE|20210324|09:32:14|S|74|48.780000||
B|PTON|20210324|09:32:14|S|150|111.350000||
B|PYPL|20210324|09:32:14|S|25|244.360000||
B|TLT|20210324|09:32:14|S|7|137.000000||
B|ALYA|20210324|09:32:15|S|100|3.180000||
B|ALYA|20210324|09:32:15|S|100|3.190000||
B|ALYA|20210324|09:32:15|S|230|3.180000||
B|ALYA|20210324|09:32:15|S|270|3.180000||
B|ALYA|20210324|09:32:15|S|300|3.190000||
B|GEVO|20210324|09:32:15|S|50|9.360000||
B|HOFV|20210324|09:32:15|S|300|6.980000||
B|NIO|20210324|09:32:15|S|100|40.800000||
B|PDD|20210324|09:32:15|S|5|134.140000||
B|SOS|20210324|09:32:15|S|25|7.160000||
B|TDOC|20210324|09:32:15|S|100|192.960000||
B|APTO|20210324|09:32:16|S|100|5.580000||
B|GBOX|20210324|09:32:16|S|50|13.160000||
B|PLBY|20210324|09:32:16|S|99|20.520000||
B|PLBY|20210324|09:32:16|S|100|20.520000||
B|SPWR|20210324|09:32:16|S|500|32.810000||
B|TRIP|20210324|09:32:16|S|19|50.810000||
B|ZKIN|20210324|09:32:16|E|200|13.882000||
B|AUVI|20210324|09:32:17|S|100|11.840000||
B|CSCW|20210324|09:32:17|S|2300|1.570000||
B|CSCW|20210324|09:32:17|S|4758|1.570000||
B|GME|20210324|09:32:17|S|192|162.000000||
B|RLX|20210324|09:32:17|S|30|10.380000||
B|TUR|20210324|09:32:17|S|100|23.840000||
B|VIPS|20210324|09:32:17|S|100|44.970000||
B|ZKIN|20210324|09:32:17|S|130|13.890000||
B|APHA|20210324|09:32:18|S|100|18.310000||
B|APTO|20210324|09:32:18|S|20|5.600000||
B|CCIV|20210324|09:32:18|S|60|24.300000||
B|DLPN|20210324|09:32:18|S|4|29.660000||
B|MARA|20210324|09:32:18|S|20|40.530000||
B|NVDA|20210324|09:32:18|S|20|522.660000||
B|RCL|20210324|09:32:18|S|70|86.750000||
B|U|20210324|09:32:18|S|2|97.110000||
B|CAL|20210324|09:32:19|S|300|19.350000||
B|HOFV|20210324|09:32:19|S|100|6.935000||
B|INTC|20210324|09:32:19|S|200|67.070000||
B|MRKR|20210324|09:32:19|S|100|2.560000||
B|PLTR|20210324|09:32:19|S|400|23.380000||
B|SNAP|20210324|09:32:19|S|3|55.900000||
B|TSLA|20210324|09:32:19|S|50|664.790000||
B|VIAC|20210324|09:32:19|S|100|84.600000||
B|ZKIN|20210324|09:32:19|S|40|13.720000||
B|APTO|20210324|09:32:20|S|400|5.530000||
B|ASML|20210324|09:32:20|S|3|587.230000||
B|BABA|20210324|09:32:20|S|1000|236.500000||
B|BBDC|20210324|09:32:20|S|20|10.260000||
B|BNGO|20210324|09:32:20|S|150|8.740000||
B|HOFV|20210324|09:32:20|S|500|6.910100||
B|NMIH|20210324|09:32:20|S|300|23.550000||
B|RLX|20210324|09:32:20|S|2000|10.380000||
B|SOS|20210324|09:32:20|S|100|7.190000||
B|T|20210324|09:32:20|S|800|30.060000||
B|VIAC|20210324|09:32:20|S|70|84.700000||
B|ZI|20210324|09:32:20|S|100|55.380000||
B|AMAT|20210324|09:32:21|S|100|125.200000||
B|AMC|20210324|09:32:21|S|79|10.900000||
B|APTO|20210324|09:32:21|S|50|5.550000||
B|APTO|20210324|09:32:21|S|100|5.530000||
B|APTO|20210324|09:32:21|S|300|5.530000||
B|CRWD|20210324|09:32:21|S|10|192.260000||
B|DAC|20210324|09:32:21|S|100|49.310000||
B|HOFV|20210324|09:32:21|S|100|6.900100||
B|HOFV|20210324|09:32:21|S|100|6.900100||
B|ZKIN|20210324|09:32:21|S|100|13.630000||
B|BA|20210324|09:32:22|S|60|245.340000||
B|BILI|20210324|09:32:22|S|2|104.660000||
B|CCL|20210324|09:32:22|S|400|26.560000||
B|CIDM|20210324|09:32:22|S|100|1.780000||
B|CIDM|20210324|09:32:22|S|300|1.780000||
B|CIDM|20210324|09:32:22|S|500|1.790000||
B|CIDM|20210324|09:32:22|S|900|1.790000||
B|GES|20210324|09:32:22|S|1|22.720000||
B|NVAX|20210324|09:32:22|S|1|221.550000||
B|PLAY|20210324|09:32:22|S|1|44.010000||
B|QQQ|20210324|09:32:22|S|100|318.090000||
B|RDFN|20210324|09:32:22|S|3|66.350000||
B|SOS|20210324|09:32:22|S|100|7.250000||
B|SOS|20210324|09:32:22|S|700|7.250000||
B|SOS|20210324|09:32:22|S|1300|7.250000||
B|UMC|20210324|09:32:22|S|8|8.350000||
B|VNET|20210324|09:32:22|S|6|32.380000||
B|WGO|20210324|09:32:22|S|50|79.900000||
B|WYY|20210324|09:32:22|S|6|10.230000||
B|AI|20210324|09:32:23|S|3|70.560000||
B|BABA|20210324|09:32:23|S|1|236.420000||
B|BHP|20210324|09:32:23|S|3|68.120000||
B|CIDM|20210324|09:32:23|S|200|1.790000||
B|CIDM|20210324|09:32:23|S|600|1.790000||
B|CIDM|20210324|09:32:23|S|900|1.790000||
B|HSBC|20210324|09:32:23|S|50|28.950000||
B|IPHI|20210324|09:32:23|S|1|173.000000||
B|LIFE|20210324|09:32:23|S|100|5.390000||
B|NIO|20210324|09:32:23|S|24|40.770000||
B|NIO|20210324|09:32:23|S|500|40.770000||
B|OKE|20210324|09:32:23|S|4|48.810000||
B|ABNB|20210324|09:32:24|S|100|188.920000||
B|BIDU|20210324|09:32:24|S|100|258.870000||
B|CIDM|20210324|09:32:24|S|200|1.790000||
B|CIDM|20210324|09:32:24|S|200|1.790000||
B|MARA|20210324|09:32:24|S|100|40.540000||
B|NIO|20210324|09:32:24|S|7|40.740000||
B|TSM|20210324|09:32:24|S|35|111.930000||
B|WFC|20210324|09:32:24|S|100|38.645000||
B|AMAT|20210324|09:32:25|S|200|124.680000||
B|APTO|20210324|09:32:25|S|100|5.540000||
B|APTO|20210324|09:32:25|S|100|5.580000||
B|BXC|20210324|09:32:25|S|100|38.410000||
B|DLPN|20210324|09:32:25|S|2000|29.470000||
B|DLPN|20210324|09:32:25|S|2000|29.910000||
B|FDX|20210324|09:32:25|S|40|268.230000||
B|TSM|20210324|09:32:25|S|10|111.880000||
B|AMAT|20210324|09:32:26|S|15|124.590000||
B|AMRS|20210324|09:32:26|S|10|21.190000||
B|API|20210324|09:32:26|S|50|59.770000||
B|APTO|20210324|09:32:26|S|90|5.540000||
B|DNMR|20210324|09:32:26|S|1|44.510000||
B|GME|20210324|09:32:26|S|1|161.840000||
B|HOFV|20210324|09:32:26|S|500|6.860000||
B|MSTR|20210324|09:32:26|S|30|708.020000||
B|NVDA|20210324|09:32:26|S|100|522.670000||
B|SQ|20210324|09:32:26|S|1|224.520000||
B|ZI|20210324|09:32:26|S|25|55.150000||
B|ZI|20210324|09:32:26|S|25|55.150000||
B|ZI|20210324|09:32:26|S|25|55.150000||
B|ZI|20210324|09:32:26|S|25|55.150000||
B|AMTX|20210324|09:32:27|S|100|25.190000||
B|CIDM|20210324|09:32:27|S|100|1.800000||
B|DLPN|20210324|09:32:27|S|100|29.960000||
B|CONX|20210324|09:32:28|S|20|9.990000||
B|JD|20210324|09:32:28|S|5|82.070000||
B|MARA|20210324|09:32:28|S|500|40.460000||
B|NIO|20210324|09:32:28|S|70|40.750000||
B|AMTX|20210324|09:32:29|S|999|25.270000||
B|APTO|20210324|09:32:29|S|100|5.470000||
B|APTO|20210324|09:32:29|S|300|5.480000||
B|BNGO|20210324|09:32:29|S|35|8.710000||
B|EVOL|20210324|09:32:29|S|88|3.180000||
B|GE|20210324|09:32:29|S|100|12.920000||
B|IDN|20210324|09:32:29|S|60|8.770000||
B|RIOT|20210324|09:32:29|S|1|55.180000||
B|XEC|20210324|09:32:29|S|100|60.230000||
B|AMAT|20210324|09:32:30|S|50|124.430000||
B|EYES|20210324|09:32:30|S|70|8.960000||
B|HOFV|20210324|09:32:30|S|30|6.845000||
B|HOFV|20210324|09:32:30|S|100|6.840000||
B|NIO|20210324|09:32:30|S|100|40.740000||
B|PRU|20210324|09:32:30|S|100|90.330000||
B|SCO|20210324|09:32:30|S|10|7.145000||
B|TSM|20210324|09:32:30|S|200|111.660000||
B|HOFV|20210324|09:32:31|S|20|6.830000||
B|SBLK|20210324|09:32:31|S|40|14.430000||
B|VIAC|20210324|09:32:31|S|100|84.800000||
B|YVR|20210324|09:32:31|S|54|4.950000||
B|ADBE|20210324|09:32:32|S|20|457.730000||
B|BABA|20210324|09:32:32|S|60|236.490000||
B|GME|20210324|09:32:32|S|14|161.370000||
B|NVAX|20210324|09:32:32|S|2|221.550000||
B|OVID|20210324|09:32:32|S|600|4.040000||
B|PBW|20210324|09:32:32|S|40|97.220000||
B|RIOT|20210324|09:32:32|S|2|55.170000||
B|UAL|20210324|09:32:32|S|200|56.280000||
B|VITL|20210324|09:32:32|S|10|24.230000||
B|XLE|20210324|09:32:32|S|100|49.055000||
B|BHC|20210324|09:32:33|S|9|30.740000||
B|CAKE|20210324|09:32:33|S|9|55.880000||
B|CSCW|20210324|09:32:33|S|500|1.545000||
B|GE|20210324|09:32:33|S|100|12.930000||
B|GES|20210324|09:32:33|S|1|22.720000||
B|GRFS|20210324|09:32:33|S|4|16.810000||
B|HOFV|20210324|09:32:33|S|100|6.825000||
B|LIND|20210324|09:32:33|S|25|18.330000||
B|PDD|20210324|09:32:33|S|9|133.760000||
B|PTEN|20210324|09:32:33|S|100|7.380000||
B|UMC|20210324|09:32:33|S|9|8.370000||
B|YVR|20210324|09:32:33|S|100|4.920000||
B|YVR|20210324|09:32:33|S|100|4.920000||
B|YVR|20210324|09:32:33|S|800|4.930000||
B|ALYA|20210324|09:32:34|S|100|3.250000||
B|ALYA|20210324|09:32:34|S|100|3.250000||
B|CASI|20210324|09:32:34|S|100|2.090000||
B|DEO|20210324|09:32:34|S|5|164.890000||
B|EL|20210324|09:32:34|S|1|289.120000||
B|HYRE|20210324|09:32:34|S|1900|9.540000||
B|JKS|20210324|09:32:34|S|15|44.750000||
B|LRCX|20210324|09:32:34|S|3|570.590000||
B|LRCX|20210324|09:32:34|S|4|569.960000||
B|MAR|20210324|09:32:34|S|3|144.690000||
B|NVDA|20210324|09:32:34|S|1|522.620000||
B|OKE|20210324|09:32:34|S|13|48.820000||
B|PDD|20210324|09:32:34|S|32|134.360000||
B|RIOT|20210324|09:32:34|S|50|55.170000||
B|WYNN|20210324|09:32:34|S|50|126.700000||
B|AMD|20210324|09:32:35|S|104|77.830000||
B|CCIV|20210324|09:32:35|S|100|24.290000||
B|DLPN|20210324|09:32:35|S|80|30.220000||
B|HOFV|20210324|09:32:35|S|26|6.820000||
B|HOFV|20210324|09:32:35|S|200|6.820000||
B|HYRE|20210324|09:32:35|S|2000|9.610000||
B|MARA|20210324|09:32:35|S|101|40.450000||
B|MRIN|20210324|09:32:35|S|49|1.990000||
B|MSTR|20210324|09:32:35|S|22|708.890000||
B|OMI|20210324|09:32:35|S|1|36.170000||
B|PEBO|20210324|09:32:35|S|44|33.570000||
B|RIOT|20210324|09:32:35|S|2|55.170000||
B|TSM|20210324|09:32:35|S|10|111.630000||
B|ZKIN|20210324|09:32:35|S|500|13.850000||
B|CTXR|20210324|09:32:36|S|700|2.075000||
B|LUV|20210324|09:32:36|S|100|58.760000||
B|TSM|20210324|09:32:36|S|100|111.620000||
B|CCL|20210324|09:32:37|S|2000|26.590000||
B|HOFV|20210324|09:32:37|S|50|6.820000||
B|TDOC|20210324|09:32:37|S|9|192.890000||
B|TSM|20210324|09:32:37|S|30|111.570000||
B|AMD|20210324|09:32:38|S|125|77.750000||
B|ASML|20210324|09:32:38|S|2|586.800000||
B|COLM|20210324|09:32:38|S|200|107.990000||
B|DLPN|20210324|09:32:38|S|80|30.330000||
B|HOFV|20210324|09:32:38|S|400|6.820000||
B|HOFV|20210324|09:32:38|S|1000|6.820000||
B|WGO|20210324|09:32:38|S|200|79.880000||
B|APTO|20210324|09:32:39|S|100|5.550000||
B|APTO|20210324|09:32:39|S|200|5.550000||
B|BBBY|20210324|09:32:39|S|100|29.700000||
B|DLPN|20210324|09:32:39|S|300|30.185000||
B|HOFV|20210324|09:32:39|S|100|6.815000||
B|ONCY|20210324|09:32:39|S|100|4.070000||
B|RBLX|20210324|09:32:39|S|90|69.190000||
B|RCL|20210324|09:32:39|S|54|86.860000||
B|SNAP|20210324|09:32:39|S|60|55.880000||
B|SNOW|20210324|09:32:39|S|21|222.370000||
B|SPCE|20210324|09:32:39|S|100|30.850000||
B|WYNN|20210324|09:32:39|S|33|126.970000||
B|AI|20210324|09:32:40|S|10|70.450000||
B|FLGT|20210324|09:32:40|S|100|108.770000||
B|HOFV|20210324|09:32:40|S|100|6.815000||
B|MARA|20210324|09:32:40|S|30|40.070000||
B|PDD|20210324|09:32:40|S|10|134.750000||
B|ZKIN|20210324|09:32:40|E|180|13.710000||
B|ABNB|20210324|09:32:41|S|1|188.920000||
B|AUVI|20210324|09:32:41|S|500|11.790000||
B|CCL|20210324|09:32:41|S|1000|26.550000||
B|CIDM|20210324|09:32:41|S|200|1.790000||
B|CIDM|20210324|09:32:41|S|800|1.785000||
B|DLPN|20210324|09:32:41|S|153|30.500000||
B|LVS|20210324|09:32:41|S|100|59.850000||
B|NVDA|20210324|09:32:41|S|20|523.250000||
B|SHOP|20210324|09:32:41|S|10|1174.490000||
B|YVR|20210324|09:32:41|S|300|4.900000||
B|ALYA|20210324|09:32:42|S|50|3.290000||
B|CAT|20210324|09:32:42|S|10|222.790000||
B|HOFV|20210324|09:32:42|S|100|6.830000||
B|MARA|20210324|09:32:42|S|100|40.310000||
B|OKE|20210324|09:32:42|S|20|48.820000||
B|TSLA|20210324|09:32:42|S|1|664.720000||
B|CSCW|20210324|09:32:43|S|400|1.580000||
B|DLPN|20210324|09:32:43|S|10|30.960000||
B|ECL|20210324|09:32:43|S|24|203.940000||
B|PRU|20210324|09:32:43|S|17|90.220000||
B|PRU|20210324|09:32:43|S|66|90.220000||
B|TSM|20210324|09:32:43|S|97|111.890000||
B|TSM|20210324|09:32:43|S|597|111.890000||
B|ZKIN|20210324|09:32:43|S|1|13.688000||
B|ZKIN|20210324|09:32:43|S|3|13.688000||
B|ZOM|20210324|09:32:43|S|134|1.825000||
B|ALYA|20210324|09:32:44|S|600|3.290000||
B|CCL|20210324|09:32:44|S|200|26.490000||
B|COLM|20210324|09:32:44|S|200|107.980000||
B|DAC|20210324|09:32:44|S|100|49.390000||
B|FNKO|20210324|09:32:44|S|50|18.270000||
B|INTC|20210324|09:32:44|S|2400|67.230000||
B|UPRO|20210324|09:32:44|S|100|86.955000||
B|ZKIN|20210324|09:32:44|S|5|13.694000||
B|ZTO|20210324|09:32:44|S|100|27.930000||
B|CSCW|20210324|09:32:45|S|1220|1.590000||
B|DLPN|20210324|09:32:45|S|100|30.800000||
B|GME|20210324|09:32:45|S|1|161.310000||
B|GS|20210324|09:32:45|S|200|331.140000||
B|INTC|20210324|09:32:45|S|2900|67.210000||
B|QS|20210324|09:32:45|S|200|57.480000||
B|UAL|20210324|09:32:45|S|100|56.220000||
B|AMAT|20210324|09:32:46|S|100|124.390000||
B|CIDM|20210324|09:32:46|S|400|1.790000||
B|CIDM|20210324|09:32:46|S|500|1.790000||
B|LIND|20210324|09:32:46|S|4|18.660000||
B|AMZN|20210324|09:32:47|S|2|3147.610000||
B|APTO|20210324|09:32:47|S|50|5.550000||
B|CSCW|20210324|09:32:47|S|300|1.590000||
B|CSCW|20210324|09:32:47|S|370|1.580000||
B|EXPE|20210324|09:32:47|S|19|168.920000||
B|GME|20210324|09:32:47|S|60|161.200000||
B|NCTY|20210324|09:32:47|S|200|39.900000||
B|NCTY|20210324|09:32:47|S|2000|39.900000||
B|NMIH|20210324|09:32:47|S|300|23.650000||
B|REGI|20210324|09:32:47|S|10|66.650000||
B|TSLA|20210324|09:32:47|S|10|664.710000||
B|TSM|20210324|09:32:47|S|400|112.210000||
B|ALYA|20210324|09:32:48|S|100|3.270000||
B|DLPN|20210324|09:32:48|S|100|30.910000||
B|INTC|20210324|09:32:48|S|300|67.160000||
B|MBII|20210324|09:32:48|S|50|2.480000||
B|QQQ|20210324|09:32:48|S|100|318.140000||
B|TTD|20210324|09:32:48|S|1|724.040000||
B|VTI|20210324|09:32:48|S|1|205.200000||
B|ZOM|20210324|09:32:48|S|200|1.815000||
B|AFRM|20210324|09:32:49|S|1|79.370000||
B|ALYA|20210324|09:32:49|S|100|3.270000||
B|AMD|20210324|09:32:49|S|100|77.920000||
B|AMD|20210324|09:32:49|S|150|77.920000||
B|AMD|20210324|09:32:49|S|315|77.920000||
B|GE|20210324|09:32:49|S|370|12.910000||
B|GME|20210324|09:32:49|S|2|161.880000||
B|IBB|20210324|09:32:49|S|4|151.960000||
B|MDGS|20210324|09:32:49|S|200|2.230000||
B|MDGS|20210324|09:32:49|S|200|2.230000||
B|PDCE|20210324|09:32:49|S|100|33.880000||
B|TEAM|20210324|09:32:49|S|2|222.670000||
B|TSLA|20210324|09:32:49|S|15|664.600000||
B|UAL|20210324|09:32:49|S|10|56.240000||
B|VECO|20210324|09:32:49|S|1000|21.430000||
B|ZKIN|20210324|09:32:49|S|5|13.870000||
B|ZKIN|20210324|09:32:49|S|10|13.870000||
B|ZKIN|20210324|09:32:49|S|300|13.860000||
B|DLPN|20210324|09:32:50|S|5|30.950000||
B|HOFV|20210324|09:32:50|S|100|6.990000||
B|HOFV|20210324|09:32:50|S|100|6.990000||
B|SOS|20210324|09:32:50|S|100|7.360000||
B|DIN|20210324|09:32:51|S|100|86.520000||
B|DIN|20210324|09:32:51|S|100|86.640000||
B|HOFV|20210324|09:32:51|S|40|6.980000||
B|TSLA|20210324|09:32:51|S|20|664.350000||
B|BNGO|20210324|09:32:52|S|200|8.650000||
B|CCL|20210324|09:32:52|S|634|26.500000||
B|GCI|20210324|09:32:52|S|9|5.360000||
B|GME|20210324|09:32:52|S|3|161.840000||
B|HOFV|20210324|09:32:52|S|50|7.000000||
B|UAL|20210324|09:32:52|S|300|56.220000||
B|XPEV|20210324|09:32:52|S|900|35.980000||
B|AMAT|20210324|09:32:53|S|1000|124.840000||
B|APPS|20210324|09:32:53|S|4|87.600000||
B|CSCW|20210324|09:32:53|S|500|1.575000||
B|GNUS|20210324|09:32:53|S|500|2.810000||
B|GNUS|20210324|09:32:53|S|600|2.810000||
B|SOS|20210324|09:32:53|S|460|7.360000||
B|U|20210324|09:32:53|S|8|97.340000||
B|ZOM|20210324|09:32:53|S|600|1.815000||
B|AMAT|20210324|09:32:54|S|50|124.900000||
B|AMTX|20210324|09:32:54|S|35|25.450000||
B|APTO|20210324|09:32:54|S|145|5.520000||
B|CSCW|20210324|09:32:54|S|400|1.580000||
B|DLPN|20210324|09:32:54|S|20|30.340000||
B|DLPN|20210324|09:32:54|S|350|30.340000||
B|GME|20210324|09:32:54|S|30|161.800000||
B|SOS|20210324|09:32:54|S|100|7.360000||
B|AGRX|20210324|09:32:55|S|200|2.095000||
B|APTO|20210324|09:32:55|S|100|5.520000||
B|CSCW|20210324|09:32:55|S|300|1.590000||
B|DLPN|20210324|09:32:55|S|9|30.260000||
B|LBTYA|20210324|09:32:55|S|36|26.700000||
B|LIVX|20210324|09:32:55|S|100|6.600000||
B|MDGS|20210324|09:32:55|S|200|2.250000||
B|MDGS|20210324|09:32:55|S|524|2.250000||
B|APTO|20210324|09:32:56|S|100|5.530000||
B|BABA|20210324|09:32:56|S|15|236.470000||
B|CIDM|20210324|09:32:56|S|100|1.795000||
B|CSCW|20210324|09:32:56|S|4458|1.590000||
B|DLPN|20210324|09:32:56|S|3|30.680000||
B|EBON|20210324|09:32:56|S|600|9.390000||
B|HOFV|20210324|09:32:56|S|35|7.020000||
B|MSTR|20210324|09:32:56|S|2|708.880000||
B|PINS|20210324|09:32:56|S|100|72.070000||
B|TSM|20210324|09:32:56|S|10|112.240000||
B|ALYA|20210324|09:32:57|S|100|3.260000||
B|AMZN|20210324|09:32:57|S|5|3148.860000||
B|DG|20210324|09:32:57|S|400|197.150000||
B|DLPN|20210324|09:32:57|S|200|30.680000||
B|HOFV|20210324|09:32:57|S|300|7.010000||
B|MA|20210324|09:32:57|S|5|356.370000||
B|MGM|20210324|09:32:57|S|100|38.200000||
B|SKLZ|20210324|09:32:57|S|25|23.620000||
B|ZG|20210324|09:32:57|S|100|142.540000||
B|DLPN|20210324|09:32:58|S|45|30.690000||
B|EWW|20210324|09:32:58|S|100|42.990000||
B|MSFT|20210324|09:32:58|S|100|237.715000||
B|MSFT|20210324|09:32:58|S|200|237.700000||
B|ONCY|20210324|09:32:58|S|100|4.120000||
B|AMZA|20210324|09:32:59|S|3200|23.300000||
B|APTO|20210324|09:32:59|S|100|5.550000||
B|APTO|20210324|09:32:59|S|200|5.550000||
B|CTO|20210324|09:32:59|S|1|49.980000||
B|MSFT|20210324|09:32:59|S|200|237.700000||
B|NMIH|20210324|09:32:59|S|500|23.720000||
B|RIOT|20210324|09:32:59|S|70|55.330000||
B|SE|20210324|09:32:59|S|50|216.770000||
B|SOS|20210324|09:32:59|S|200|7.370000||
B|ZTO|20210324|09:32:59|S|100|28.025000||
B|AUVI|20210324|09:33:01|S|15|11.880000||
B|CCL|20210324|09:33:01|S|100|26.500000||
B|CCL|20210324|09:33:01|S|100|26.500000||
B|CSWC|20210324|09:33:01|S|3|22.120000||
B|DLPN|20210324|09:33:01|S|250|31.730000||
B|JMIA|20210324|09:33:01|S|1200|38.790000||
B|JOE|20210324|09:33:01|S|22|45.070000||
B|LIND|20210324|09:33:01|S|1|18.670000||
B|TSM|20210324|09:33:01|S|100|112.050000||
B|ZKIN|20210324|09:33:01|S|100|13.850000||
B|ZKIN|20210324|09:33:01|S|100|13.850000||
B|ALYA|20210324|09:33:02|S|200|3.240000||
B|ALYA|20210324|09:33:02|S|300|3.240000||
B|FCEL|20210324|09:33:02|S|100|13.930000||
B|UAL|20210324|09:33:02|S|61|56.180000||
B|APTO|20210324|09:33:03|S|100|5.650000||
B|CME|20210324|09:33:03|S|300|201.720000||
B|HOFV|20210324|09:33:03|S|112|7.090000||
B|NIO|20210324|09:33:03|S|838|40.840000||
B|NVDA|20210324|09:33:03|S|50|523.700000||
B|TKAT|20210324|09:33:03|S|100|48.720000||
B|IPGP|20210324|09:33:04|S|25|207.550000||
B|TKAT|20210324|09:33:04|S|100|48.720000||
B|ABNB|20210324|09:33:05|S|100|188.730000||
B|CRSR|20210324|09:33:05|S|6|31.980000||
B|DLPN|20210324|09:33:05|S|20|31.660000||
B|DLPN|20210324|09:33:05|S|25|31.660000||
B|DLPN|20210324|09:33:05|S|180|31.690000||
B|DLPN|20210324|09:33:05|S|900|31.660000||
B|HOFV|20210324|09:33:05|S|20|7.140000||
B|HOFV|20210324|09:33:05|S|100|7.140000||
B|HOFV|20210324|09:33:05|S|400|7.160000||
B|HOFV|20210324|09:33:05|S|423|7.160000||
B|NKE|20210324|09:33:05|S|2|136.410000||
B|ONCY|20210324|09:33:05|S|500|4.070000||
B|PACB|20210324|09:33:05|S|123|33.000000||
B|BA|20210324|09:33:06|S|100|245.060000||
B|CTRN|20210324|09:33:06|S|23|85.510000||
B|GNUS|20210324|09:33:06|S|900|2.800000||
B|HOFV|20210324|09:33:06|S|34|7.190000||
B|HOFV|20210324|09:33:06|S|2000|7.180000||
B|PLBY|20210324|09:33:06|S|100|20.630000||
B|TSM|20210324|09:33:06|S|100|112.020000||
B|UAL|20210324|09:33:06|S|100|56.170000||
B|ZS|20210324|09:33:06|S|100|184.360000||
B|DLPN|20210324|09:33:07|S|63|31.200000||
B|DLPN|20210324|09:33:07|S|100|31.200000||
B|GIS|20210324|09:33:07|S|1500|58.590000||
B|GNUS|20210324|09:33:07|S|793|2.810000||
B|MSFT|20210324|09:33:07|S|100|237.730000||
B|MSFT|20210324|09:33:07|S|123|237.730000||
B|ZI|20210324|09:33:07|S|25|55.410000||
B|ZI|20210324|09:33:07|S|25|55.410000||
B|CME|20210324|09:33:08|S|300|201.920000||
B|HOFV|20210324|09:33:08|S|100|7.140000||
B|HOFV|20210324|09:33:08|S|100|7.170000||
B|HOFV|20210324|09:33:08|S|200|7.150000||
B|HOFV|20210324|09:33:08|S|200|7.160000||
B|NCTY|20210324|09:33:08|S|20|40.560000||
B|RIOT|20210324|09:33:08|S|25|55.350000||
B|AA|20210324|09:33:09|S|100|29.840000||
B|JFIN|20210324|09:33:09|S|900|11.480000||
B|QS|20210324|09:33:09|S|1|57.430000||
B|UVXY|20210324|09:33:09|S|3800|6.245000||
B|ZKIN|20210324|09:33:09|E|100|13.830000||
B|AMC|20210324|09:33:10|S|100|11.100000||
B|AMC|20210324|09:33:10|S|100|11.100000||
B|APTO|20210324|09:33:10|S|50|5.580000||
B|BILI|20210324|09:33:10|S|50|105.050000||
B|GSX|20210324|09:33:10|S|100|71.240000||
B|KALA|20210324|09:33:10|S|200|7.690000||
B|MRNA|20210324|09:33:10|S|1|137.210000||
B|NCTY|20210324|09:33:10|S|50|40.560000||
B|RIDE|20210324|09:33:10|S|200|12.580000||
B|SOS|20210324|09:33:10|S|870|7.330000||
B|AMC|20210324|09:33:11|S|700|11.090000||
B|AMC|20210324|09:33:11|S|1300|11.090000||
B|AMC|20210324|09:33:11|S|1483|11.090000||
B|AMD|20210324|09:33:11|S|50|78.140000||
B|AMD|20210324|09:33:11|S|85|78.150000||
B|AMD|20210324|09:33:11|S|400|78.150000||
B|CHAU|20210324|09:33:11|S|100|37.420000||
B|HOFV|20210324|09:33:11|S|100|7.110000||
B|HOFV|20210324|09:33:11|S|100|7.110000||
B|MDY|20210324|09:33:11|S|25|465.920000||
B|NFLX|20210324|09:33:11|S|100|529.040000||
B|TKAT|20210324|09:33:11|S|15|48.430000||
B|TSLA|20210324|09:33:11|S|6|663.250000||
B|CSCW|20210324|09:33:12|S|900|1.580000||
B|DLPN|20210324|09:33:12|S|15|31.670000||
B|LVS|20210324|09:33:12|S|100|59.750000||
B|NFLX|20210324|09:33:12|S|100|528.410000||
B|NFLX|20210324|09:33:12|S|1360|528.460000||
B|TSM|20210324|09:33:12|S|4|111.930000||
B|UAL|20210324|09:33:12|S|10|56.120000||
B|CCIV|20210324|09:33:13|S|100|24.260000||
B|CSCW|20210324|09:33:13|S|200|1.570000||
B|HOFV|20210324|09:33:13|S|300|6.850000||
B|HOFV|20210324|09:33:13|S|580|6.870000||
B|APTO|20210324|09:33:14|S|100|5.630000||
B|CCIV|20210324|09:33:14|S|108|24.230000||
B|GHVI|20210324|09:33:14|S|332|14.470000||
B|HOFV|20210324|09:33:14|S|100|7.040000||
B|NMIH|20210324|09:33:14|S|100|23.760000||
B|RIOT|20210324|09:33:14|S|866|55.120000||
B|SOS|20210324|09:33:14|S|50|7.320000||
B|AAL|20210324|09:33:15|S|199|22.890000||
B|HOFV|20210324|09:33:15|S|50|6.960000||
B|HOFV|20210324|09:33:15|S|100|6.960000||
B|JD|20210324|09:33:15|S|100|82.070000||
B|AMD|20210324|09:33:16|S|100|78.020000||
B|DLPN|20210324|09:33:16|S|5|31.680000||
B|DLPN|20210324|09:33:16|S|100|31.700000||
B|GRWG|20210324|09:33:16|S|100|53.280000||
B|AMC|20210324|09:33:17|S|45|11.140000||
B|BRKS|20210324|09:33:17|S|100|81.710000||
B|CCIV|20210324|09:33:17|S|100|24.270000||
B|CTXR|20210324|09:33:17|S|100|2.090000||
B|GME|20210324|09:33:17|S|100|163.110000||
B|RLX|20210324|09:33:17|S|100|10.360000||
B|RLX|20210324|09:33:17|S|200|10.360000||
B|TSLA|20210324|09:33:17|S|190|662.970000||
B|VUZI|20210324|09:33:17|S|100|26.680000||
B|DLPN|20210324|09:33:18|S|2|31.660000||
B|EEM|20210324|09:33:18|S|100|52.500000||
B|GME|20210324|09:33:18|S|30|162.820000||
B|HIMX|20210324|09:33:18|S|100|12.960000||
B|NCTY|20210324|09:33:18|S|100|40.540000||
B|NCTY|20210324|09:33:18|S|2000|40.690000||
B|NFLX|20210324|09:33:18|S|50|528.770000||
B|UVXY|20210324|09:33:18|S|5500|6.245000||
B|AMC|20210324|09:33:19|S|10|11.140000||
B|APTO|20210324|09:33:19|S|100|5.590000||
B|BIDU|20210324|09:33:19|S|100|258.070000||
B|CASI|20210324|09:33:19|S|70|2.080000||
B|GME|20210324|09:33:19|S|10|162.860000||
B|LMT|20210324|09:33:19|S|1|355.880000||
B|MDGS|20210324|09:33:19|S|600|2.130000||
B|RIOT|20210324|09:33:19|S|500|55.220000||
B|ZNGA|20210324|09:33:19|S|100|9.920000||
B|APTO|20210324|09:33:20|S|100|5.580000||
B|DLPN|20210324|09:33:20|S|100|31.690000||
B|HOFV|20210324|09:33:20|S|100|6.970000||
B|OPEN|20210324|09:33:20|S|166|25.620000||
B|WB|20210324|09:33:20|S|16|52.090000||
B|CLSK|20210324|09:33:21|S|30|21.800000||
B|DLPN|20210324|09:33:21|S|100|31.670000||
B|FB|20210324|09:33:21|S|5|291.020000||
B|GEVO|20210324|09:33:21|S|449|9.350000||
B|GME|20210324|09:33:21|S|1|162.820000||
B|IDEX|20210324|09:33:21|S|341|2.890000||
B|AMAT|20210324|09:33:22|S|60|124.530000||
B|APTO|20210324|09:33:22|S|500|5.550000||
B|CSCW|20210324|09:33:22|S|500|1.585000||
B|LVS|20210324|09:33:22|S|100|59.790000||
B|MSFT|20210324|09:33:22|S|34|237.890000||
B|PINS|20210324|09:33:22|S|50|72.230000||
B|SPCE|20210324|09:33:22|S|117|30.770000||
B|TMDI|20210324|09:33:22|S|400|1.800000||
B|AI|20210324|09:33:23|S|10|70.310000||
B|AMC|20210324|09:33:23|S|400|11.130000||
B|AMWL|20210324|09:33:23|S|100|18.710000||
B|APTO|20210324|09:33:23|S|100|5.540000||
B|JPM|20210324|09:33:23|S|2|151.450000||
B|OCGN|20210324|09:33:23|S|100|7.880000||
B|PLBY|20210324|09:33:23|S|100|20.810000||
B|VIPS|20210324|09:33:23|S|100|45.090000||
B|XNET|20210324|09:33:23|S|18|8.320000||
B|ZTO|20210324|09:33:23|S|100|27.970000||
B|ZTO|20210324|09:33:23|S|100|27.970000||
B|ZTO|20210324|09:33:23|S|100|27.970000||
B|ZTO|20210324|09:33:23|S|100|27.970000||
B|ZTO|20210324|09:33:23|S|400|27.970000||
B|AMAT|20210324|09:33:24|S|7|124.640000||
B|AMD|20210324|09:33:24|S|434|78.210000||
B|CIDM|20210324|09:33:24|S|100|1.820000||
B|HOFV|20210324|09:33:24|S|100|7.030000||
B|HOFV|20210324|09:33:24|S|100|7.050000||
B|LU|20210324|09:33:24|S|10|14.090000||
B|NIO|20210324|09:33:24|S|50|40.800000||
B|TRIP|20210324|09:33:24|S|53|50.550000||
B|BBDC|20210324|09:33:25|S|20|10.220000||
B|BBIG|20210324|09:33:25|S|600|4.070000||
B|FTCH|20210324|09:33:25|S|30|59.020000||
B|GE|20210324|09:33:25|S|600|12.910000||
B|NVDA|20210324|09:33:25|S|25|524.350000||
B|PLTR|20210324|09:33:25|S|14|23.420000||
B|KLAC|20210324|09:33:26|S|13|313.250000||
B|ONCY|20210324|09:33:26|S|100|3.970000||
B|PG|20210324|09:33:26|S|1|131.410000||
B|AMAT|20210324|09:33:27|S|100|124.690000||
B|APTO|20210324|09:33:27|S|100|5.500000||
B|CAT|20210324|09:33:27|S|1|222.670000||
B|GME|20210324|09:33:27|S|1|162.820000||
B|NKTR|20210324|09:33:27|S|6|20.660000||
B|PLBY|20210324|09:33:27|S|100|20.770000||
B|RIOT|20210324|09:33:27|S|400|55.090000||
B|CRWD|20210324|09:33:28|S|100|192.330000||
B|CTXR|20210324|09:33:28|S|100|2.100000||
B|DADA|20210324|09:33:28|S|10|32.150000||
B|DLPN|20210324|09:33:28|S|100|31.690000||
B|INTC|20210324|09:33:28|S|200|66.760000||
B|WIT|20210324|09:33:28|S|1000|6.350000||
B|ALYA|20210324|09:33:29|S|200|3.250000||
B|AMC|20210324|09:33:29|S|418|11.140000||
B|APTO|20210324|09:33:29|S|100|5.500000||
B|CRSP|20210324|09:33:29|S|36|126.400000||
B|DLPN|20210324|09:33:29|S|62|31.880000||
B|F|20210324|09:33:29|S|50|12.380000||
B|NNDM|20210324|09:33:29|S|15|9.320000||
B|TNK|20210324|09:33:29|S|30|14.380000||
B|VUZI|20210324|09:33:29|S|69|26.860000||
B|DLPN|20210324|09:33:30|S|2|31.980000||
B|DLPN|20210324|09:33:30|S|10|31.990000||
B|DLPN|20210324|09:33:30|S|400|31.980000||
B|INTC|20210324|09:33:30|S|30|66.670000||
B|JFIN|20210324|09:33:30|S|300|11.600000||
B|UNH|20210324|09:33:30|S|25|370.030000||
B|BNGO|20210324|09:33:31|S|88|8.660000||
B|CTXR|20210324|09:33:31|S|3|2.100000||
B|HOFV|20210324|09:33:31|S|1400|7.090000||
B|HOFV|20210324|09:33:31|S|2000|7.090000||
B|QS|20210324|09:33:31|S|10|57.180000||
B|SOS|20210324|09:33:31|S|16|7.290000||
B|CSCW|20210324|09:33:32|S|500|1.595000||
B|DLPN|20210324|09:33:32|S|1|32.000000||
B|GME|20210324|09:33:32|S|1|162.760000||
B|HOFV|20210324|09:33:32|S|100|7.060000||
B|PYPL|20210324|09:33:32|S|1|244.630000||
B|TLT|20210324|09:33:32|S|1|137.055000||
B|UPRO|20210324|09:33:32|S|51|87.110000||
B|WSM|20210324|09:33:32|S|30|178.590000||
B|ZEN|20210324|09:33:32|S|100|133.145000||
B|AMAT|20210324|09:33:33|S|40|124.680000||
B|CSCW|20210324|09:33:33|S|289|1.595000||
B|DLPN|20210324|09:33:33|S|100|31.980000||
B|MAR|20210324|09:33:33|S|300|144.370000||
B|ZKIN|20210324|09:33:33|E|100|13.810000||
B|ZKIN|20210324|09:33:33|E|200|13.810000||
B|BABA|20210324|09:33:34|S|20|236.370000||
B|CPNG|20210324|09:33:34|S|100|46.270000||
B|DLPN|20210324|09:33:34|S|1000|31.810000||
B|DRI|20210324|09:33:34|S|1|138.170000||
B|GME|20210324|09:33:34|S|5|162.820000||
B|MARA|20210324|09:33:34|S|20|40.190000||
B|SNSE|20210324|09:33:34|S|70|14.390000||
B|TAL|20210324|09:33:34|S|200|61.200000||
B|ASML|20210324|09:33:35|S|5|587.840000||
B|CPNG|20210324|09:33:35|S|100|46.290000||
B|DAL|20210324|09:33:35|S|399|46.760000||
B|DLPN|20210324|09:33:35|S|50|31.790000||
B|FTOC|20210324|09:33:35|S|100|10.620000||
B|OPEN|20210324|09:33:35|S|50|25.560000||
B|TSM|20210324|09:33:35|S|1|111.740000||
B|TSM|20210324|09:33:35|S|10|111.740000||
B|CCIV|20210324|09:33:36|S|40|24.250000||
B|DLPN|20210324|09:33:36|S|44|31.800000||
B|HOFV|20210324|09:33:36|S|1|7.130000||
B|HOFV|20210324|09:33:36|S|100|7.110000||
B|NCTY|20210324|09:33:36|S|50|40.710000||
B|QQQ|20210324|09:33:36|S|100|318.230000||
B|CCIV|20210324|09:33:37|S|100|24.220000||
B|DISCK|20210324|09:33:37|S|100|62.610000||
B|NCTY|20210324|09:33:37|S|103|40.750000||
B|TSLA|20210324|09:33:37|S|13|663.730000||
B|YVR|20210324|09:33:37|S|100|4.780000||
B|ALYA|20210324|09:33:38|S|100|3.260000||
B|APTO|20210324|09:33:38|S|100|5.550000||
B|BNGO|20210324|09:33:38|S|30|8.640000||
B|DLPN|20210324|09:33:38|S|20|31.740000||
B|DLPN|20210324|09:33:38|S|20|31.760000||
B|GIS|20210324|09:33:38|S|100|58.370000||
B|APTO|20210324|09:33:39|S|200|5.550000||
B|BAC|20210324|09:33:39|S|10|37.450000||
B|CRM|20210324|09:33:39|S|9|214.580000||
B|CSCW|20210324|09:33:39|S|25|1.560000||
B|DLPN|20210324|09:33:39|S|67|31.740000||
B|EBON|20210324|09:33:39|S|20|9.360000||
B|EXPI|20210324|09:33:39|S|40|47.400000||
B|GME|20210324|09:33:39|S|50|163.690000||
B|NIO|20210324|09:33:39|S|590|40.740000||
B|NIO|20210324|09:33:39|S|856|40.710000||
B|PDD|20210324|09:33:39|S|93|134.120000||
B|QCLN|20210324|09:33:39|S|1|67.130000||
B|ZYNE|20210324|09:33:39|S|21|4.970000||
B|APTO|20210324|09:33:40|S|10|5.540000||
B|DLPN|20210324|09:33:40|S|3|31.750000||
B|DLPN|20210324|09:33:40|S|100|31.730000||
B|DLPN|20210324|09:33:40|S|100|31.850000||
B|SQQQ|20210324|09:33:40|S|100|13.305000||
B|ALYA|20210324|09:33:41|S|100|3.280000||
B|ASML|20210324|09:33:41|S|10|587.720000||
B|BTWN|20210324|09:33:41|S|100|11.340000||
B|HOFV|20210324|09:33:41|S|40|7.080000||
B|HOFV|20210324|09:33:41|S|1000|7.080000||
B|TSM|20210324|09:33:41|S|1|111.880000||
B|AMD|20210324|09:33:42|S|289|78.180000||
B|GOOG|20210324|09:33:42|S|3|2074.920000||
B|HOFV|20210324|09:33:42|S|20|7.080000||
B|HOFV|20210324|09:33:42|S|42|7.080000||
B|HOL|20210324|09:33:42|S|110|12.790000||
B|PDD|20210324|09:33:42|S|100|134.430000||
B|RKT|20210324|09:33:42|S|100|23.200000||
B|SNDL|20210324|09:33:42|S|170|1.260000||
B|SPCE|20210324|09:33:42|S|1200|30.790000||
B|SPI|20210324|09:33:42|S|200|7.580000||
B|UPST|20210324|09:33:42|S|10|121.570000||
B|AAL|20210324|09:33:43|S|198|22.850000||
B|AMZN|20210324|09:33:43|S|100|3143.400000||
B|AMZN|20210324|09:33:43|S|300|3143.150000||
B|HOFV|20210324|09:33:43|S|100|7.070100||
B|TSM|20210324|09:33:43|S|25|111.880000||
B|ALYA|20210324|09:33:44|S|100|3.270000||
B|ARKW|20210324|09:33:44|S|20|151.900000||
B|FB|20210324|09:33:44|S|100|291.190000||
B|IMTE|20210324|09:33:44|S|30|7.990000||
B|RPRX|20210324|09:33:44|S|2|44.720000||
B|SOS|20210324|09:33:44|S|100|7.240000||
B|TNA|20210324|09:33:44|S|400|88.590000||
B|APTO|20210324|09:33:45|S|51|5.600000||
B|AZO|20210324|09:33:45|S|5|1337.710000||
B|GME|20210324|09:33:45|S|9|163.930000||
B|GNUS|20210324|09:33:45|S|1400|2.800000||
B|GNUS|20210324|09:33:45|S|1900|2.800000||
B|HOFV|20210324|09:33:45|S|150|7.100000||
B|LVS|20210324|09:33:45|S|70|59.710000||
B|SHOP|20210324|09:33:45|S|2|1184.410000||
B|ALTR|20210324|09:33:46|S|20|62.520000||
B|APPS|20210324|09:33:46|S|15|86.720000||
B|CSCW|20210324|09:33:46|S|420|1.570000||
B|GME|20210324|09:33:46|S|100|165.350000||
B|JO|20210324|09:33:46|S|100|36.820000||
B|ACWI|20210324|09:33:47|S|2000|94.260000||
B|CCL|20210324|09:33:47|S|37|26.550000||
B|CCL|20210324|09:33:47|S|300|26.550000||
B|DLPN|20210324|09:33:47|S|50|31.770000||
B|EB|20210324|09:33:47|S|100|23.190000||
B|EB|20210324|09:33:47|S|600|23.180000||
B|GME|20210324|09:33:47|S|3|165.480000||
B|INTC|20210324|09:33:47|S|1|66.460000||
B|LIT|20210324|09:33:47|S|1|56.470000||
B|QUIK|20210324|09:33:47|S|100|8.080000||
B|TSM|20210324|09:33:47|S|100|111.810000||
B|TTWO|20210324|09:33:47|S|32|172.640000||
B|VIAC|20210324|09:33:47|S|50|83.690000||
B|VIAC|20210324|09:33:47|S|100|83.710000||
B|AIV|20210324|09:33:48|S|100|5.660000||
B|FVRR|20210324|09:33:48|S|5|223.190000||
B|GME|20210324|09:33:48|S|7|165.840000||
B|INTC|20210324|09:33:48|S|30|66.470000||
B|ALYA|20210324|09:33:49|S|600|3.290000||
B|BBIG|20210324|09:33:49|S|100|4.010000||
B|CCL|20210324|09:33:49|S|150|26.590000||
B|INTC|20210324|09:33:49|S|32|66.430000||
B|PDD|20210324|09:33:49|S|2|134.330000||
B|ZIM|20210324|09:33:49|E|200|24.010000||
B|ZIM|20210324|09:33:49|E|200|24.020000||
B|ZKIN|20210324|09:33:49|S|63|13.710000||
B|AMD|20210324|09:33:50|S|1|78.280000||
B|AMD|20210324|09:33:50|S|100|78.300000||
B|GME|20210324|09:33:50|S|320|165.820000||
B|JMIA|20210324|09:33:50|S|833|38.470000||
B|PD|20210324|09:33:50|S|26|41.600000||
B|SOXX|20210324|09:33:50|S|9|415.060000||
B|TSLA|20210324|09:33:50|S|10|663.010000||
B|APTO|20210324|09:33:51|S|100|5.580000||
B|BTWN|20210324|09:33:51|S|50|11.300000||
B|CCL|20210324|09:33:51|S|559|26.610000||
B|GCI|20210324|09:33:51|S|100|5.350000||
B|GME|20210324|09:33:51|S|2|165.600000||
B|OPEN|20210324|09:33:51|S|100|25.570000||
B|ZNGA|20210324|09:33:51|S|100|9.900000||
B|AMZN|20210324|09:33:52|S|1|3144.460000||
B|BNGO|20210324|09:33:52|S|28|8.630000||
B|CCL|20210324|09:33:52|S|100|26.610000||
B|FFIV|20210324|09:33:52|S|300|200.890000||
B|GME|20210324|09:33:52|S|10|165.510000||
B|OPEN|20210324|09:33:52|S|100|25.610000||
B|QS|20210324|09:33:52|S|100|57.280000||
B|SOXX|20210324|09:33:52|S|100|415.170000||
B|ALYA|20210324|09:33:53|S|300|3.270000||
B|AMTX|20210324|09:33:53|S|55|25.120000||
B|APRE|20210324|09:33:53|S|26|5.230000||
B|CCL|20210324|09:33:53|S|11|26.620000||
B|CCL|20210324|09:33:53|S|100|26.620000||
B|CCL|20210324|09:33:53|S|100|26.620000||
B|CIDM|20210324|09:33:53|S|210|1.830000||
B|CSCW|20210324|09:33:53|S|300|1.570000||
B|GME|20210324|09:33:53|S|1|164.820000||
B|OCG|20210324|09:33:53|S|10|11.830000||
B|TKAT|20210324|09:33:53|S|100|48.870000||
B|WKEY|20210324|09:33:53|S|243|10.890000||
B|WKEY|20210324|09:33:53|S|900|10.900000||
B|AMD|20210324|09:33:54|S|100|78.320000||
B|BA|20210324|09:33:54|S|1|245.960000||
B|BA|20210324|09:33:54|S|100|245.940000||
B|GME|20210324|09:33:54|S|1400|164.830000||
B|HUYA|20210324|09:33:54|S|700|22.200000||
B|HUYA|20210324|09:33:54|S|700|22.200000||
B|MVP|20210324|09:33:54|S|100|14.330000||
B|SRAX|20210324|09:33:54|S|40|4.620000||
B|TSLA|20210324|09:33:54|S|10|662.370000||
B|BNR|20210324|09:33:55|S|50|25.400000||
B|EXPI|20210324|09:33:55|S|5|47.390000||
B|GME|20210324|09:33:55|S|5|164.670000||
B|KO|20210324|09:33:55|S|5|51.240000||
B|T|20210324|09:33:55|S|870|30.060000||
B|T|20210324|09:33:55|S|1600|30.060000||
B|TXN|20210324|09:33:55|S|1000|180.660000||
B|ZNGA|20210324|09:33:55|S|100|9.920000||
B|ZNGA|20210324|09:33:55|S|700|9.920000||
B|AMAT|20210324|09:33:56|S|20|124.560000||
B|CCL|20210324|09:33:56|S|36|26.610000||
B|CCL|20210324|09:33:56|S|100|26.610000||
B|CCL|20210324|09:33:56|S|200|26.590000||
B|CCL|20210324|09:33:56|S|600|26.600000||
B|PDD|20210324|09:33:56|S|50|134.220000||
B|STAA|20210324|09:33:56|S|4|99.790000||
B|TKAT|20210324|09:33:56|S|200|48.400000||
B|TSLA|20210324|09:33:56|S|10|662.420000||
B|FISV|20210324|09:33:57|S|200|123.130000||
B|JFIN|20210324|09:33:57|S|100|11.780000||
B|NRG|20210324|09:33:57|S|5|36.160000||
B|OMI|20210324|09:33:57|S|1|36.040000||
B|TSLA|20210324|09:33:57|S|5|662.150000||
B|ZKIN|20210324|09:33:57|S|5|13.614000||
B|AAL|20210324|09:33:58|S|39|22.880000||
B|ALYA|20210324|09:33:58|S|100|3.280000||
B|FREQ|20210324|09:33:58|S|100|9.010000||
B|GUSH|20210324|09:33:58|S|70|69.700000||
B|HD|20210324|09:33:58|S|100|290.960000||
B|HOFV|20210324|09:33:58|S|713|7.070000||
B|LITE|20210324|09:33:58|S|30|82.320000||
B|MS|20210324|09:33:58|S|200|80.600000||
B|ZM|20210324|09:33:58|S|22|334.550000||
B|ACH|20210324|09:33:59|S|75|10.090000||
B|FREQ|20210324|09:33:59|S|700|9.030000||
B|INTC|20210324|09:33:59|S|500|66.400000||
B|INTC|20210324|09:33:59|S|1000|66.400000||
B|PLTR|20210324|09:33:59|S|20|23.380000||
B|TSLA|20210324|09:33:59|S|3|662.570000||
B|TSLA|20210324|09:33:59|S|10|662.530000||
B|AIKI|20210324|09:34:00|S|800|1.320000||
B|CRWD|20210324|09:34:00|S|3|192.630000||
B|DLPN|20210324|09:34:00|S|8|31.710000||
B|JFIN|20210324|09:34:00|S|200|11.780000||
B|NCTY|20210324|09:34:00|S|50|40.490000||
B|NIO|20210324|09:34:00|S|50|40.860000||
B|SIFY|20210324|09:34:00|S|100|3.770000||
B|SIVB|20210324|09:34:00|S|1|501.010000||
B|VIACA|20210324|09:34:00|S|1|84.040000||
B|WKEY|20210324|09:34:00|S|500|10.940000||
B|DADA|20210324|09:34:01|S|50|32.160000||
B|DIA|20210324|09:34:01|S|100|325.720000||
B|DLPN|20210324|09:34:01|S|10|31.710000||
B|GME|20210324|09:34:01|S|10|164.480000||
B|IAC|20210324|09:34:01|S|10|245.740000||
B|INTC|20210324|09:34:01|S|1666|66.450000||
B|NIO|20210324|09:34:01|S|35|40.880000||
B|EYES|20210324|09:34:02|S|100|9.190000||
B|JD|20210324|09:34:02|S|48|81.830000||
B|TKAT|20210324|09:34:02|S|30|48.040000||
B|APTO|20210324|09:34:03|S|100|5.720000||
B|CCL|20210324|09:34:03|S|100|26.630000||
B|CCL|20210324|09:34:03|S|400|26.630000||
B|DLPN|20210324|09:34:03|S|60|31.550000||
B|DLPN|20210324|09:34:03|S|158|31.550000||
B|DRVN|20210324|09:34:03|S|1|24.070000||
B|FDX|20210324|09:34:03|S|200|267.670000||
B|GME|20210324|09:34:03|S|25|164.200000||
B|HOFV|20210324|09:34:03|S|100|7.070000||
B|PDD|20210324|09:34:03|S|50|134.750000||
B|ZM|20210324|09:34:03|S|3|334.780000||
B|BA|20210324|09:34:04|S|100|245.830000||
B|BBIG|20210324|09:34:04|S|100|3.960000||
B|DLPN|20210324|09:34:04|S|100|31.550000||
B|INTC|20210324|09:34:04|S|200|66.520000||
B|PYPL|20210324|09:34:04|S|36|244.390000||
B|TQQQ|20210324|09:34:04|S|3|90.600000||
B|ZM|20210324|09:34:04|S|100|335.660000||
B|APTO|20210324|09:34:05|S|100|5.725000||
B|BA|20210324|09:34:06|S|96|245.930000||
B|CVNA|20210324|09:34:06|S|100|274.190000||
B|DLPN|20210324|09:34:06|S|100|31.170000||
B|DLPN|20210324|09:34:06|S|1000|31.160000||
B|EOG|20210324|09:34:06|S|24|71.340000||
B|HOFV|20210324|09:34:06|S|100|7.040100||
B|HPP|20210324|09:34:06|S|250|27.340000||
B|LYV|20210324|09:34:06|S|40|81.970000||
B|TQQQ|20210324|09:34:06|S|100|90.560000||
B|ALYA|20210324|09:34:07|S|225|3.270000||
B|AMD|20210324|09:34:07|S|147|78.340000||
B|CCIV|20210324|09:34:07|S|200|24.210000||
B|CCIV|20210324|09:34:07|S|700|24.210000||
B|DLPN|20210324|09:34:07|S|23|30.810000||
B|FSLY|20210324|09:34:07|S|50|68.970000||
B|PLTR|20210324|09:34:07|S|100|23.360000||
B|SQ|20210324|09:34:07|S|5|225.160000||
B|TAL|20210324|09:34:07|S|500|61.090000||
B|EYES|20210324|09:34:08|S|100|9.240000||
B|HII|20210324|09:34:08|S|200|194.920000||
B|HII|20210324|09:34:08|S|250|194.940000||
B|HII|20210324|09:34:08|S|1600|195.010000||
B|IAC|20210324|09:34:08|S|20|245.430000||
B|KMI|20210324|09:34:08|S|200|15.920000||
B|KMI|20210324|09:34:08|S|200|15.920000||
B|KSPN|20210324|09:34:08|S|200|24.270000||
B|PEBO|20210324|09:34:08|S|28|33.450000||
B|ABNB|20210324|09:34:09|S|93|188.800000||
B|ALYA|20210324|09:34:09|S|37|3.260000||
B|DRI|20210324|09:34:09|S|22|138.500000||
B|PINS|20210324|09:34:09|S|2|72.180000||
B|VIAC|20210324|09:34:09|S|13|84.010000||
B|VIAC|20210324|09:34:09|S|100|84.010000||
B|DLPN|20210324|09:34:10|S|3|30.790000||
B|EOLS|20210324|09:34:10|S|30|16.750000||
B|PLBY|20210324|09:34:10|S|30|20.830000||
B|SPY|20210324|09:34:10|S|200|391.250000||
B|VUZI|20210324|09:34:10|S|100|26.570000||
B|ZKIN|20210324|09:34:10|S|1|13.590000||
B|AMTX|20210324|09:34:11|S|2|25.160000||
B|COST|20210324|09:34:11|S|1000|338.680000||
B|DLPN|20210324|09:34:11|S|58|30.750000||
B|PLTR|20210324|09:34:11|S|200|23.360000||
B|PLTR|20210324|09:34:11|S|300|23.360000||
B|PLTR|20210324|09:34:11|S|500|23.360000||
B|RAAS|20210324|09:34:11|S|1|19.560000||
B|VIAC|20210324|09:34:11|S|97|84.050000||
B|AMC|20210324|09:34:12|S|102|11.140000||
B|APTO|20210324|09:34:12|S|100|5.710000||
B|ASML|20210324|09:34:12|S|10|587.110000||
B|BABA|20210324|09:34:12|S|10|235.880000||
B|COST|20210324|09:34:12|S|7|338.680000||
B|FSLY|20210324|09:34:12|S|30|68.870000||
B|PIXY|20210324|09:34:12|S|100|2.970000||
B|AA|20210324|09:34:13|S|100|29.550000||
B|AMC|20210324|09:34:13|S|200|11.140000||
B|APTO|20210324|09:34:13|S|96|5.730000||
B|AUVI|20210324|09:34:13|S|80|12.470000||
B|CZR|20210324|09:34:13|S|15|85.600000||
B|DLPN|20210324|09:34:13|S|70|30.710000||
B|NIO|20210324|09:34:13|S|1400|40.850000||
B|NKLA|20210324|09:34:13|S|200|15.030000||
B|ROOT|20210324|09:34:13|S|127|12.750000||
B|SUMO|20210324|09:34:13|S|2|18.770000||
B|VIAC|20210324|09:34:13|S|50|84.160000||
B|ALYA|20210324|09:34:14|S|100|3.260000||
B|AMC|20210324|09:34:14|S|200|11.170000||
B|APTO|20210324|09:34:14|S|50|5.740000||
B|APTO|20210324|09:34:14|S|100|5.720000||
B|GNRS|20210324|09:34:14|S|800|9.920000||
B|JFIN|20210324|09:34:14|S|200|11.900000||
B|NIO|20210324|09:34:14|S|200|40.875000||
B|NVTA|20210324|09:34:14|S|4|40.950000||
B|SONO|20210324|09:34:14|S|100|39.670000||
B|TSM|20210324|09:34:14|S|100|111.800000||
B|VIAC|20210324|09:34:14|S|18|84.160000||
B|APHA|20210324|09:34:15|S|100|18.330000||
B|CCIV|20210324|09:34:15|S|100|24.180000||
B|CCIV|20210324|09:34:15|S|200|24.190000||
B|LMND|20210324|09:34:15|S|3|96.570000||
B|TDOC|20210324|09:34:15|S|6|192.560000||
B|TQQQ|20210324|09:34:15|S|100|90.540000||
B|AMC|20210324|09:34:16|S|49|11.170000||
B|PDBC|20210324|09:34:16|S|50|17.260000||
B|TSLA|20210324|09:34:16|S|60|661.990000||
B|ZYME|20210324|09:34:16|S|5|34.540000||
B|BA|20210324|09:34:17|S|7|245.720000||
B|HOFV|20210324|09:34:17|S|50|6.900000||
B|HOME|20210324|09:34:17|S|100|29.570000||
B|INTC|20210324|09:34:17|S|100|66.280000||
B|INTC|20210324|09:34:17|S|261|66.280000||
B|NRG|20210324|09:34:17|S|10|36.130000||
B|PLBY|20210324|09:34:17|S|100|20.830000||
B|SDH|20210324|09:34:17|S|400|4.190000||
B|SPGP|20210324|09:34:17|S|100|81.360000||
B|SPY|20210324|09:34:17|S|100|391.230000||
B|AMD|20210324|09:34:18|S|400|78.430000||
B|GME|20210324|09:34:18|S|65|164.460000||
B|SHLS|20210324|09:34:18|S|31|32.640000||
B|VUZI|20210324|09:34:18|S|10|26.530000||
B|APTO|20210324|09:34:19|S|45|5.770000||
B|APTO|20210324|09:34:19|S|100|5.750000||
B|ASML|20210324|09:34:19|S|10|587.220000||
B|ATVI|20210324|09:34:19|S|50|90.790000||
B|BIDU|20210324|09:34:19|S|43|257.700000||
B|BNTX|20210324|09:34:19|S|40|101.450000||
B|DLPN|20210324|09:34:19|S|6|30.680000||
B|DLPN|20210324|09:34:19|S|88|30.680000||
B|HOFV|20210324|09:34:19|S|20|6.900000||
B|RKT|20210324|09:34:19|S|525|23.140000||
B|AAL|20210324|09:34:20|S|400|22.840000||
B|AUVI|20210324|09:34:20|S|900|12.670000||
B|DPZ|20210324|09:34:20|S|1|372.490000||
B|JFIN|20210324|09:34:20|S|1100|11.930000||
B|TMDX|20210324|09:34:20|S|2|46.100000||
B|ZM|20210324|09:34:20|S|20|334.580000||
B|ALYA|20210324|09:34:21|S|400|3.260000||
B|CCIV|20210324|09:34:21|S|100|24.180000||
B|CIDM|20210324|09:34:21|S|200|1.840000||
B|CSCW|20210324|09:34:21|S|200|1.595000||
B|MRNA|20210324|09:34:21|S|104|137.560000||
B|QRVO|20210324|09:34:21|S|8|178.440000||
B|SJI|20210324|09:34:21|S|3|22.740000||
B|SLGG|20210324|09:34:21|S|100|8.650000||
B|TSLA|20210324|09:34:21|S|100|663.040000||
B|XL|20210324|09:34:21|S|25|10.735000||
B|APTO|20210324|09:34:22|S|100|5.780000||
B|CAG|20210324|09:34:22|S|600|37.040000||
B|F|20210324|09:34:22|S|40|12.440000||
B|FLGT|20210324|09:34:22|S|100|108.730000||
B|MSFT|20210324|09:34:22|S|50|237.440000||
B|UPST|20210324|09:34:22|S|5|120.800000||
B|ALK|20210324|09:34:23|S|1600|67.100000||
B|FSR|20210324|09:34:23|S|100|19.140000||
B|GME|20210324|09:34:23|S|20|165.250000||
B|HOFV|20210324|09:34:23|S|144|6.920000||
B|PG|20210324|09:34:23|S|1|131.130000||
B|RIOT|20210324|09:34:23|S|18|54.950000||
B|SIFY|20210324|09:34:23|S|65|3.800000||
B|SNDL|20210324|09:34:23|S|442|1.260000||
B|TKAT|20210324|09:34:23|S|100|46.700000||
B|U|20210324|09:34:23|S|100|97.060000||
B|FREQ|20210324|09:34:24|S|50|9.080000||
B|YVR|20210324|09:34:24|S|213|4.710000||
B|MJ|20210324|09:34:25|S|4|22.960000||
B|PCG|20210324|09:34:25|S|100|11.080000||
B|ROOT|20210324|09:34:25|S|7|12.750000||
B|SCO|20210324|09:34:25|S|400|7.180000||
B|SPLK|20210324|09:34:25|S|100|137.920000||
B|ALYA|20210324|09:34:26|S|100|3.260000||
B|NKE|20210324|09:34:26|S|500|137.150000||
B|NXPI|20210324|09:34:26|S|10|192.990000||
B|SQ|20210324|09:34:26|S|25|225.740000||
B|VIVO|20210324|09:34:26|S|70|26.940000||
B|APTO|20210324|09:34:27|S|73|5.760000||
B|APTO|20210324|09:34:27|S|100|5.750000||
B|APTO|20210324|09:34:27|S|500|5.750000||
B|HOFV|20210324|09:34:27|S|50|6.980000||
B|MSTR|20210324|09:34:27|S|5|701.600000||
B|PACB|20210324|09:34:27|S|31|33.160000||
B|PLTR|20210324|09:34:27|S|5|23.300000||
B|PTON|20210324|09:34:27|S|50|111.900000||
B|SJI|20210324|09:34:27|S|4|22.740000||
B|SQQQ|20210324|09:34:27|S|85|13.330000||
B|BHAT|20210324|09:34:28|S|2000|1.430000||
B|IAC|20210324|09:34:28|S|15|245.150000||
B|RBLX|20210324|09:34:28|S|200|69.280000||
B|APTO|20210324|09:34:29|S|100|5.710000||
B|CCIV|20210324|09:34:29|S|100|24.180000||
B|FB|20210324|09:34:29|S|40|290.300000||
B|HOFV|20210324|09:34:29|S|3|6.960000||
B|IFN|20210324|09:34:29|S|25|21.290000||
B|AMTX|20210324|09:34:30|S|100|25.020000||
B|APTO|20210324|09:34:30|S|100|5.720000||
B|BBIG|20210324|09:34:30|S|996|3.840100||
B|CRM|20210324|09:34:30|S|60|214.350000||
B|GME|20210324|09:34:30|S|2|165.600000||
B|HOFV|20210324|09:34:30|S|7|6.960000||
B|HOFV|20210324|09:34:30|S|80|6.945000||
B|MSTR|20210324|09:34:30|S|1|696.400000||
B|RPRX|20210324|09:34:30|S|20|44.220000||
B|SNDL|20210324|09:34:30|S|100|1.260000||
B|ZM|20210324|09:34:30|S|3|333.510000||
B|CCL|20210324|09:34:31|S|100|26.670000||
B|GME|20210324|09:34:31|S|10|166.500000||
B|MVIS|20210324|09:34:31|S|147|16.040000||
B|PRCH|20210324|09:34:31|S|10|16.820000||
B|SOS|20210324|09:34:31|S|900|7.140000||
B|SQ|20210324|09:34:31|S|1|225.540000||
B|AMAT|20210324|09:34:32|S|10|124.870000||
B|AQB|20210324|09:34:32|S|400|7.180000||
B|BNFT|20210324|09:34:32|S|80|13.830000||
B|HHC|20210324|09:34:32|S|15|94.650000||
B|LGHL|20210324|09:34:32|S|900|4.340000||
B|NCTY|20210324|09:34:32|S|400|40.440000||
B|NCTY|20210324|09:34:32|S|1000|40.400000||
B|RIOT|20210324|09:34:32|S|2|54.920000||
B|SPCE|20210324|09:34:32|S|100|30.960000||
B|ALTU|20210324|09:34:33|S|50|10.030000||
B|AMAT|20210324|09:34:33|S|10|124.910000||
B|APTO|20210324|09:34:33|S|100|5.720000||
B|APTO|20210324|09:34:33|S|100|5.730000||
B|APTO|20210324|09:34:33|S|300|5.730000||
B|FENC|20210324|09:34:33|S|100|6.840000||
B|HOFV|20210324|09:34:33|S|50|6.940000||
B|JMIA|20210324|09:34:33|S|80|38.440000||
B|MYOV|20210324|09:34:33|S|100|23.020000||
B|NIO|20210324|09:34:33|S|217|40.830000||
B|ZM|20210324|09:34:33|S|10|332.920000||
B|BOMN|20210324|09:34:34|S|10|37.990000||
B|BTBT|20210324|09:34:34|S|1000|15.380000||
B|GME|20210324|09:34:34|S|21|166.460000||
B|APTO|20210324|09:34:35|S|50|5.730000||
B|AUVI|20210324|09:34:35|S|865|12.670000||
B|BABA|20210324|09:34:35|S|100|235.860000||
B|BYND|20210324|09:34:35|S|12|135.290000||
B|BYND|20210324|09:34:35|S|24|135.290000||
B|FCEL|20210324|09:34:35|S|144|13.830000||
B|APTO|20210324|09:34:36|S|100|5.720000||
B|AX|20210324|09:34:36|S|500|47.680000||
B|CCL|20210324|09:34:36|S|100|26.580000||
B|DLPN|20210324|09:34:36|S|100|30.300000||
B|EPI|20210324|09:34:36|S|2|31.250000||
B|GME|20210324|09:34:36|S|15|165.800000||
B|GME|20210324|09:34:36|S|20|166.240000||
B|INTC|20210324|09:34:36|S|100|66.240000||
B|KWEB|20210324|09:34:36|S|20|80.480000||
B|PCT|20210324|09:34:36|S|5|33.420000||
B|ASML|20210324|09:34:37|S|20|587.330000||
B|FDUS|20210324|09:34:37|S|670|14.980000||
B|INTC|20210324|09:34:37|S|50|66.240000||
B|NCLH|20210324|09:34:37|S|100|27.320000||
B|NCLH|20210324|09:34:37|S|200|27.320000||
B|RLX|20210324|09:34:37|S|140|10.300000||
B|FSLY|20210324|09:34:38|S|100|68.810000||
B|GNUS|20210324|09:34:38|S|200|2.810000||
B|GNUS|20210324|09:34:38|S|400|2.810000||
B|KLAC|20210324|09:34:38|S|100|315.310000||
B|TXN|20210324|09:34:38|S|140|180.840000||
B|WYNN|20210324|09:34:38|S|200|127.270000||
B|ABNB|20210324|09:34:39|S|6|188.750000||
B|BBIG|20210324|09:34:39|S|100|3.870000||
B|BUI|20210324|09:34:39|S|2|24.260000||
B|DLPN|20210324|09:34:39|S|100|30.230000||
B|GME|20210324|09:34:39|S|5|164.850000||
B|HACK|20210324|09:34:39|S|1|56.040000||
B|IDEX|20210324|09:34:39|S|100|2.885000||
B|IDEX|20210324|09:34:39|S|2000|2.890000||
B|LYV|20210324|09:34:39|S|11|82.560000||
B|FNKO|20210324|09:34:40|S|100|18.640000||
B|MP|20210324|09:34:40|S|382|35.120000||
B|OXY|20210324|09:34:40|S|40|27.550000||
B|AMD|20210324|09:34:41|S|92|78.190000||
B|BKNG|20210324|09:34:41|S|5|2244.080000||
B|CIDM|20210324|09:34:41|S|200|1.850000||
B|HYRE|20210324|09:34:41|S|50|9.820000||
B|ZNGA|20210324|09:34:41|S|100|9.890000||
B|GME|20210324|09:34:42|S|5|164.780000||
B|GME|20210324|09:34:42|S|100|164.720000||
B|HOFV|20210324|09:34:42|S|10|6.930000||
B|HOME|20210324|09:34:42|S|700|29.720000||
B|NVDA|20210324|09:34:42|S|10|523.430000||
B|SNES|20210324|09:34:42|S|100|1.980000||
B|TSLA|20210324|09:34:42|S|10|663.040000||
B|WORX|20210324|09:34:42|S|967|2.350000||
B|WORX|20210324|09:34:42|S|2665|2.350000||
B|ZKIN|20210324|09:34:42|E|100|13.450000||
B|ZKIN|20210324|09:34:42|E|100|13.450000||
B|ZKIN|20210324|09:34:42|E|100|13.450000||
B|ZKIN|20210324|09:34:42|E|100|13.460000||
B|ZKIN|20210324|09:34:42|E|100|13.462000||
B|ZKIN|20210324|09:34:42|E|200|13.460000||
B|AFRM|20210324|09:34:43|S|3|79.350000||
B|ALYA|20210324|09:34:43|S|25|3.250000||
B|APTO|20210324|09:34:43|S|100|5.630000||
B|BA|20210324|09:34:43|S|5|245.400000||
B|CSCW|20210324|09:34:43|S|600|1.640000||
B|CSCW|20210324|09:34:43|S|800|1.645000||
B|GME|20210324|09:34:43|S|2|164.780000||
B|TSLA|20210324|09:34:43|S|1|662.780000||
B|BTI|20210324|09:34:44|S|4|39.510000||
B|GME|20210324|09:34:44|S|5|164.840000||
B|GME|20210324|09:34:44|S|20|164.730000||
B|MP|20210324|09:34:44|S|18|35.050000||
B|MP|20210324|09:34:44|S|200|35.050000||
B|SONO|20210324|09:34:44|S|44|39.530000||
B|TSLA|20210324|09:34:44|S|1|662.490000||
B|TSLA|20210324|09:34:44|S|7|662.490000||
B|FSLY|20210324|09:34:45|S|7|68.740000||
B|ADBE|20210324|09:34:46|S|2|461.220000||
B|APTO|20210324|09:34:46|S|100|5.580000||
B|AUVI|20210324|09:34:46|S|100|12.800000||
B|DLPN|20210324|09:34:46|S|10|30.040000||
B|SUMO|20210324|09:34:46|S|100|18.780000||
B|TQQQ|20210324|09:34:46|S|100|90.400000||
B|TSLA|20210324|09:34:46|S|10|662.920000||
B|DRI|20210324|09:34:47|S|30|138.440000||
B|JFIN|20210324|09:34:47|S|2|12.300000||
B|PDD|20210324|09:34:47|S|250|134.040000||
B|PTON|20210324|09:34:47|S|50|111.470000||
B|SHOP|20210324|09:34:47|S|2|1181.840000||
B|SQ|20210324|09:34:47|S|20|224.990000||
B|ZTO|20210324|09:34:47|S|100|28.040000||
B|ZTO|20210324|09:34:47|S|100|28.040000||
B|BEKE|20210324|09:34:48|S|1000|59.740000||
B|BILI|20210324|09:34:48|S|42|105.050000||
B|SOS|20210324|09:34:48|S|700|7.100000||
B|SOS|20210324|09:34:48|S|900|7.100000||
B|TRIP|20210324|09:34:48|S|20|50.380000||
B|UAL|20210324|09:34:48|S|100|55.890000||
B|ZKIN|20210324|09:34:48|S|18|13.444000||
B|AUVI|20210324|09:34:49|S|352|12.870000||
B|CIDM|20210324|09:34:49|S|50|1.830000||
B|CIDM|20210324|09:34:49|S|200|1.830000||
B|CUEN|20210324|09:34:49|S|1000|3.970000||
B|DLPN|20210324|09:34:49|S|80|29.830000||
B|HOFV|20210324|09:34:49|S|100|6.895000||
B|ADBE|20210324|09:34:50|S|1|461.470000||
B|AMAT|20210324|09:34:50|S|41|125.210000||
B|IAC|20210324|09:34:50|S|12|245.150000||
B|LMND|20210324|09:34:50|S|1400|96.260000||
B|LRCX|20210324|09:34:50|S|100|571.040000||
B|ZKIN|20210324|09:34:50|S|100|13.420000||
B|DLPN|20210324|09:34:51|S|100|29.850000||
B|DLPN|20210324|09:34:51|S|100|29.860000||
B|DOCU|20210324|09:34:51|S|5|207.300000||
B|HOFV|20210324|09:34:51|S|50|6.895000||
B|HOFV|20210324|09:34:51|S|100|6.900000||
B|NNOX|20210324|09:34:51|S|100|42.220000||
B|PLL|20210324|09:34:51|S|50|69.330000||
B|TSLA|20210324|09:34:51|S|100|662.660000||
B|TSLA|20210324|09:34:51|S|200|662.730000||
B|VUZI|20210324|09:34:51|S|253|26.440000||
B|XL|20210324|09:34:51|S|10|10.720000||
B|ZKIN|20210324|09:34:51|E|16|13.430000||
B|CIDM|20210324|09:34:52|S|1100|1.840000||
B|MAR|20210324|09:34:52|S|200|144.380000||
B|MSFT|20210324|09:34:52|S|100|237.430000||
B|WISH|20210324|09:34:52|S|30|16.590000||
B|ZKIN|20210324|09:34:52|S|5|13.455000||
B|INTC|20210324|09:34:53|S|5|66.110000||
B|NIO|20210324|09:34:53|S|250|40.770000||
B|NNOX|20210324|09:34:53|S|5|42.360000||
B|PLBY|20210324|09:34:53|S|1000|20.930000||
B|U|20210324|09:34:53|S|303|96.490000||
B|UEC|20210324|09:34:53|S|200|2.670000||
B|APTO|20210324|09:34:54|S|100|5.620000||
B|F|20210324|09:34:54|S|600|12.400000||
B|FNKO|20210324|09:34:54|S|2|18.850000||
B|SGMA|20210324|09:34:54|S|40|5.780000||
B|HOFV|20210324|09:34:55|S|100|6.885000||
B|NIO|20210324|09:34:55|S|200|40.750000||
B|CRWD|20210324|09:34:56|S|15|192.790000||
B|DLPN|20210324|09:34:56|S|63|28.950000||
B|HOME|20210324|09:34:56|S|500|29.670000||
B|USX|20210324|09:34:56|S|1|10.840000||
B|VB|20210324|09:34:56|S|20|212.460000||
B|ZM|20210324|09:34:56|S|3|333.570000||
B|ZNGA|20210324|09:34:56|S|100|9.900000||
B|ACWI|20210324|09:34:57|S|2|94.220000||
B|APTO|20210324|09:34:57|S|50|5.635000||
B|FORD|20210324|09:34:57|S|10|2.760000||
B|JPM|20210324|09:34:57|S|100|151.810000||
B|APTO|20210324|09:34:58|S|50|5.670000||
B|GME|20210324|09:34:58|S|100|165.900000||
B|HOFV|20210324|09:34:58|S|190|6.720000||
B|HOFV|20210324|09:34:58|S|1098|6.735000||
B|UEC|20210324|09:34:58|S|700|2.670000||
B|CSCW|20210324|09:34:59|S|800|1.640000||
B|INTC|20210324|09:34:59|S|57|66.190000||
B|TSLA|20210324|09:34:59|S|30|662.370000||
B|CNET|20210324|09:35:00|S|100|3.050000||
B|DLPN|20210324|09:35:00|S|150|28.680000||
B|DRI|20210324|09:35:00|S|37|138.440000||
B|EBON|20210324|09:35:00|S|200|9.300000||
B|FAX|20210324|09:35:00|S|1|4.090000||
B|HOFV|20210324|09:35:00|S|100|6.540000||
B|HOFV|20210324|09:35:00|S|100|6.540000||
B|HOFV|20210324|09:35:00|S|100|6.560000||
B|HOFV|20210324|09:35:00|S|381|6.540000||
B|KRYS|20210324|09:35:00|S|30|75.850000||
B|PD|20210324|09:35:00|S|80|41.460000||
B|PTON|20210324|09:35:00|S|20|111.310000||
B|RIOT|20210324|09:35:00|S|30|54.880000||
B|RIOT|20210324|09:35:00|S|182|54.880000||
B|SNDL|20210324|09:35:00|S|397|1.245000||
B|SWKS|20210324|09:35:00|S|16|177.740000||
B|ZKIN|20210324|09:35:00|S|25|13.585000||
B|APTO|20210324|09:35:01|S|700|5.670000||
B|HOFV|20210324|09:35:01|S|300|6.620000||
B|LVS|20210324|09:35:01|S|300|60.050000||
B|MARA|20210324|09:35:01|S|249|40.080000||
B|OCX|20210324|09:35:01|S|100|5.030000||
B|PDD|20210324|09:35:01|S|50|133.800000||
B|ALYA|20210324|09:35:02|S|15|3.220000||
B|APTO|20210324|09:35:02|S|100|5.690000||
B|AUVI|20210324|09:35:02|S|100|12.690000||
B|DIS|20210324|09:35:02|S|100|189.360000||
B|GME|20210324|09:35:02|S|25|165.130000||
B|HOFV|20210324|09:35:02|S|100|6.620000||
B|LVS|20210324|09:35:02|S|100|60.110000||
B|ABNB|20210324|09:35:03|S|2|188.600000||
B|APTO|20210324|09:35:03|S|100|5.730000||
B|CCL|20210324|09:35:03|S|29|26.630000||
B|DLPN|20210324|09:35:03|S|2|29.550000||
B|FANG|20210324|09:35:03|S|27|75.570000||
B|NIO|20210324|09:35:03|S|40|40.680000||
B|TSM|20210324|09:35:03|S|100|112.010000||
B|ZKIN|20210324|09:35:03|S|841|13.630000||
B|APTO|20210324|09:35:04|S|400|5.720000||
B|CRNC|20210324|09:35:04|S|5|99.760000||
B|CSCW|20210324|09:35:04|S|484|1.635000||
B|MSFT|20210324|09:35:04|S|10|237.110000||
B|NIO|20210324|09:35:04|S|38|40.690000||
B|OCG|20210324|09:35:04|S|12|12.100000||
B|APO|20210324|09:35:05|S|6|49.660000||
B|BABA|20210324|09:35:05|S|200|235.870000||
B|TSM|20210324|09:35:05|S|100|112.170000||
B|DLPN|20210324|09:35:06|S|20|29.540000||
B|DLPN|20210324|09:35:06|S|22|29.530000||
B|ETSY|20210324|09:35:06|S|5|215.540000||
B|INTC|20210324|09:35:06|S|50|66.160000||
B|JWN|20210324|09:35:06|S|108|37.170000||
B|SPLG|20210324|09:35:06|S|1|45.990000||
B|ATHM|20210324|09:35:07|S|3|100.450000||
B|CCL|20210324|09:35:07|S|100|26.670000||
B|CSR|20210324|09:35:07|S|30|68.920000||
B|GME|20210324|09:35:07|S|60|164.200000||
B|LVS|20210324|09:35:07|S|100|60.170000||
B|NIO|20210324|09:35:07|S|89|40.680000||
B|PENN|20210324|09:35:07|S|100|113.300000||
B|BCLI|20210324|09:35:08|S|1900|4.530000||
B|CCL|20210324|09:35:08|S|47|26.710000||
B|CCL|20210324|09:35:08|S|100|26.690000||
B|CCL|20210324|09:35:08|S|100|26.710000||
B|CCL|20210324|09:35:08|S|400|26.710000||
B|FNKO|20210324|09:35:08|S|30|18.720000||
B|TSLA|20210324|09:35:08|S|3|661.690000||
B|AEYE|20210324|09:35:09|S|100|30.490000||
B|ALYA|20210324|09:35:09|S|40|3.250000||
B|BCLI|20210324|09:35:09|S|2000|4.530000||
B|CCL|20210324|09:35:09|S|200|26.710000||
B|TTWO|20210324|09:35:09|S|5|171.490000||
B|AMAT|20210324|09:35:10|S|100|125.250000||
B|AMZN|20210324|09:35:10|S|1|3138.610000||
B|GME|20210324|09:35:10|S|10|164.550000||
B|NIO|20210324|09:35:10|S|20|40.630000||
B|ZM|20210324|09:35:10|S|5|332.760000||
B|ADSK|20210324|09:35:11|S|4|269.820000||
B|APTO|20210324|09:35:11|S|100|5.690000||
B|ARCC|20210324|09:35:11|S|400|18.260000||
B|HOFV|20210324|09:35:11|S|355|6.660000||
B|NIO|20210324|09:35:11|S|300|40.670000||
B|OCGN|20210324|09:35:11|S|15|7.870000||
B|RIOT|20210324|09:35:11|S|20|55.130000||
B|WRK|20210324|09:35:11|S|10|49.180000||
B|APTO|20210324|09:35:12|S|100|5.700000||
B|FB|20210324|09:35:12|S|20|289.520000||
B|SBBP|20210324|09:35:12|S|500|2.870000||
B|TWLO|20210324|09:35:12|S|1|354.690000||
B|INTC|20210324|09:35:13|S|100|66.120000||
B|NIO|20210324|09:35:13|S|50|40.690000||
B|ALYA|20210324|09:35:14|S|100|3.270000||
B|GME|20210324|09:35:14|S|5|164.340000||
B|GRNQ|20210324|09:35:14|S|100|2.820000||
B|INMB|20210324|09:35:14|S|200|13.590000||
B|INMB|20210324|09:35:14|S|800|13.590000||
B|PTON|20210324|09:35:14|S|5|111.850000||
B|SMH|20210324|09:35:14|S|100|236.520000||
B|TSLA|20210324|09:35:14|S|100|661.900000||
B|DLPN|20210324|09:35:15|S|4|28.890000||
B|HOFV|20210324|09:35:15|S|100|6.690000||
B|HOFV|20210324|09:35:15|S|461|6.680000||
B|JFIN|20210324|09:35:15|S|40|12.290000||
B|NIO|20210324|09:35:15|S|12|40.660000||
B|NIU|20210324|09:35:15|S|1|38.780000||
B|SPY|20210324|09:35:15|S|700|391.280000||
B|AUVI|20210324|09:35:16|S|133|12.650000||
B|AUVI|20210324|09:35:16|S|200|12.700000||
B|CLSK|20210324|09:35:16|S|100|21.600000||
B|DLPN|20210324|09:35:16|S|200|29.000000||
B|DLPN|20210324|09:35:16|S|480|29.000000||
B|IIVI|20210324|09:35:16|S|4|66.410000||
B|INTC|20210324|09:35:16|S|50|66.130000||
B|JFIN|20210324|09:35:16|S|300|12.290000||
B|JNJ|20210324|09:35:16|S|1|160.290000||
B|PG|20210324|09:35:16|S|5|131.150000||
B|SOS|20210324|09:35:16|S|400|7.110000||
B|TSLA|20210324|09:35:16|S|5|661.680000||
B|APTO|20210324|09:35:17|S|87|5.720000||
B|ENB|20210324|09:35:17|S|10|36.470000||
B|MRKR|20210324|09:35:17|S|100|2.540000||
B|MRKR|20210324|09:35:17|S|300|2.540000||
B|NBEV|20210324|09:35:17|S|100|3.090000||
B|PLBY|20210324|09:35:17|S|100|21.180000||
B|SI|20210324|09:35:17|S|18|148.700000||
B|SNP|20210324|09:35:17|S|7|52.380000||
B|SPRT|20210324|09:35:17|S|250|5.980000||
B|TKAT|20210324|09:35:17|S|20|45.360000||
B|TSLA|20210324|09:35:17|S|100|661.430000||
B|YVR|20210324|09:35:17|S|2000|4.730000||
B|DASH|20210324|09:35:18|S|3|131.220000||
B|GME|20210324|09:35:18|S|2|164.180000||
B|RLX|20210324|09:35:18|S|3000|10.310000||
B|RLX|20210324|09:35:18|S|3700|10.300000||
B|SBBP|20210324|09:35:18|S|600|2.870000||
B|AMC|20210324|09:35:19|S|35|11.175000||
B|CSCW|20210324|09:35:19|S|100|1.645000||
B|CSCW|20210324|09:35:19|S|400|1.645000||
B|FB|20210324|09:35:19|S|1|289.920000||
B|HOFV|20210324|09:35:19|S|92|6.690000||
B|OKTA|20210324|09:35:19|S|5|225.670000||
B|PRTA|20210324|09:35:19|S|20|23.380000||
B|PRTA|20210324|09:35:19|S|20|23.440000||
B|ROOT|20210324|09:35:19|S|5|12.680000||
B|CSCW|20210324|09:35:20|S|300|1.645000||
B|HOFV|20210324|09:35:20|S|100|6.680000||
B|NICE|20210324|09:35:20|S|8|226.050000||
B|PLTR|20210324|09:35:20|S|50|23.190000||
B|UAL|20210324|09:35:20|S|40|56.090000||
B|ASMB|20210324|09:35:21|S|100|4.520000||
B|ASMB|20210324|09:35:21|S|100|4.520000||
B|CAT|20210324|09:35:21|S|100|222.810000||
B|DE|20210324|09:35:21|S|12|363.260000||
B|EA|20210324|09:35:21|S|5|131.690000||
B|RIOT|20210324|09:35:21|S|3|55.060000||
B|SPRT|20210324|09:35:21|S|400|6.000000||
B|ZNGA|20210324|09:35:21|S|100|9.880000||
B|AGRX|20210324|09:35:22|S|200|2.135000||
B|ALYA|20210324|09:35:22|S|100|3.280000||
B|BA|20210324|09:35:22|S|1|246.060000||
B|BA|20210324|09:35:22|S|77|245.990000||
B|IAC|20210324|09:35:22|S|11|245.460000||
B|INTC|20210324|09:35:22|S|196|66.010000||
B|NIO|20210324|09:35:22|S|100|40.610000||
B|RCL|20210324|09:35:22|S|5|86.660000||
B|RCL|20210324|09:35:22|S|60|86.660000||
B|VERI|20210324|09:35:22|S|100|27.170000||
B|ALYA|20210324|09:35:23|S|400|3.300000||
B|EDV|20210324|09:35:23|S|5|126.930000||
B|GME|20210324|09:35:23|S|5|163.180000||
B|GRNQ|20210324|09:35:23|S|1827|2.850000||
B|NVDA|20210324|09:35:23|S|200|522.000000||
B|PENN|20210324|09:35:23|S|100|113.420000||
B|PLTR|20210324|09:35:23|S|200|23.170000||
B|ACB|20210324|09:35:24|S|200|9.360000||
B|AFRM|20210324|09:35:24|S|1|79.310000||
B|ALYA|20210324|09:35:24|S|100|3.300000||
B|ARRY|20210324|09:35:24|S|5|29.740000||
B|BIDU|20210324|09:35:24|S|50|256.230000||
B|TSLA|20210324|09:35:24|S|16|661.330000||
B|ALYA|20210324|09:35:25|S|100|3.330000||
B|AMAT|20210324|09:35:25|S|20|125.030000||
B|BNTC|20210324|09:35:25|S|300|6.440000||
B|DAL|20210324|09:35:25|S|40|46.890000||
B|DLPN|20210324|09:35:25|S|6|29.410000||
B|INTZ|20210324|09:35:25|S|40|28.710000||
B|TSLA|20210324|09:35:25|S|5|661.330000||
B|ALYA|20210324|09:35:26|S|100|3.330000||
B|CHWY|20210324|09:35:26|S|15|82.360000||
B|DLPN|20210324|09:35:26|S|1000|29.370000||
B|HOFV|20210324|09:35:26|S|1|6.660000||
B|HOFV|20210324|09:35:26|S|325|6.660000||
B|VXX|20210324|09:35:26|S|100|12.235000||
B|AMD|20210324|09:35:27|S|457|78.060000||
B|CSR|20210324|09:35:27|S|10|68.920000||
B|EYES|20210324|09:35:27|S|1200|9.090000||
B|FB|20210324|09:35:27|S|1|289.720000||
B|HOFV|20210324|09:35:27|S|100|6.655000||
B|OKTA|20210324|09:35:27|S|20|225.670000||
B|PEBO|20210324|09:35:27|S|4|33.440000||
B|ROOT|20210324|09:35:27|S|158|12.680000||
B|ZKIN|20210324|09:35:27|S|1|13.680000||
B|ALYA|20210324|09:35:28|S|100|3.300000||
B|ALYA|20210324|09:35:28|S|300|3.300000||
B|APTO|20210324|09:35:28|S|100|5.650000||
B|FB|20210324|09:35:28|S|100|289.680000||
B|LI|20210324|09:35:28|S|900|25.660000||
B|RAD|20210324|09:35:28|S|100|23.670000||
B|UPST|20210324|09:35:28|S|3|118.440000||
B|APTO|20210324|09:35:29|S|285|5.620000||
B|NOVN|20210324|09:35:29|S|100|1.640000||
B|SLCA|20210324|09:35:29|S|41|12.050000||
B|ZEPP|20210324|09:35:29|S|50|11.980000||
B|BA|20210324|09:35:30|S|41|246.310000||
B|CCL|20210324|09:35:30|S|100|26.690000||
B|CCL|20210324|09:35:30|S|100|26.690000||
B|GME|20210324|09:35:30|S|10|163.210000||
B|JFIN|20210324|09:35:30|S|1400|11.810000||
B|KRMD|20210324|09:35:30|S|100|3.400000||
B|SQ|20210324|09:35:30|S|35|224.610000||
B|TSM|20210324|09:35:30|S|600|112.300000||
B|VUZI|20210324|09:35:30|S|2|26.380000||
B|WISH|20210324|09:35:30|S|50|16.620000||
B|WSM|20210324|09:35:30|S|100|177.910000||
B|CCL|20210324|09:35:31|S|830|26.690000||
B|INTC|20210324|09:35:31|S|100|65.940000||
B|RIOT|20210324|09:35:31|S|2|55.040000||
B|SDH|20210324|09:35:31|S|56|4.250000||
B|TSM|20210324|09:35:31|S|300|112.330000||
B|AMC|20210324|09:35:32|S|1|11.150000||
B|APHA|20210324|09:35:32|S|100|18.180000||
B|APTO|20210324|09:35:32|S|100|5.610000||
B|APTO|20210324|09:35:32|S|200|5.630000||
B|CSCW|20210324|09:35:32|S|400|1.630000||
B|ETSY|20210324|09:35:32|S|17|215.600000||
B|HOFV|20210324|09:35:32|S|420|6.650000||
B|VIAC|20210324|09:35:32|S|2000|83.880000||
B|WISH|20210324|09:35:32|S|25|16.620000||
B|APTO|20210324|09:35:33|S|100|5.610000||
B|BCLI|20210324|09:35:33|S|100|4.490000||
B|FB|20210324|09:35:33|S|7|289.890000||
B|MCHP|20210324|09:35:33|S|7|152.420000||
B|MDC|20210324|09:35:33|S|2|56.110000||
B|MSFT|20210324|09:35:33|S|150|236.780000||
B|APTO|20210324|09:35:34|S|100|5.610000||
B|CSCW|20210324|09:35:34|S|100|1.630000||
B|HII|20210324|09:35:34|S|273|196.630000||
B|NVDA|20210324|09:35:34|S|5|522.550000||
B|CMA|20210324|09:35:35|S|300|68.500000||
B|HDB|20210324|09:35:35|S|200|78.110000||
B|HLT|20210324|09:35:35|S|15|120.510000||
B|INTC|20210324|09:35:35|S|31|65.750000||
B|LUV|20210324|09:35:35|S|24|58.500000||
B|AMC|20210324|09:35:36|S|100|11.150000||
B|AMTX|20210324|09:35:36|S|100|25.380000||
B|AUVI|20210324|09:35:36|S|100|12.860000||
B|COST|20210324|09:35:36|S|900|338.830000||
B|CSCW|20210324|09:35:36|S|800|1.620000||
B|INTC|20210324|09:35:36|S|9|65.760000||
B|INTC|20210324|09:35:36|S|25|65.740000||
B|INTC|20210324|09:35:36|S|1858|65.750000||
B|TWLO|20210324|09:35:36|S|3|353.150000||
B|ZTO|20210324|09:35:36|S|200|28.070000||
B|ABEV|20210324|09:35:37|S|100|2.745000||
B|IDYA|20210324|09:35:37|S|10|23.750000||
B|INTC|20210324|09:35:37|S|100|65.780000||
B|INTC|20210324|09:35:37|S|200|65.780000||
B|KLAC|20210324|09:35:37|S|100|315.550000||
B|SOS|20210324|09:35:37|S|100|7.150000||
B|TSLA|20210324|09:35:37|S|100|661.340000||
B|WISH|20210324|09:35:37|S|6|16.610000||
B|APTO|20210324|09:35:38|S|66|5.630000||
B|INTC|20210324|09:35:38|S|50|65.810000||
B|ONCY|20210324|09:35:38|S|15|4.070000||
B|PLL|20210324|09:35:38|S|20|70.160000||
B|UAL|20210324|09:35:38|S|45|56.230000||
B|AAL|20210324|09:35:39|S|81|22.940000||
B|APTO|20210324|09:35:39|S|30|5.620000||
B|ATNM|20210324|09:35:39|S|120|8.860000||
B|CSCW|20210324|09:35:39|S|100|1.605000||
B|HOFV|20210324|09:35:39|S|100|6.630000||
B|HOFV|20210324|09:35:39|S|300|6.630000||
B|OCGN|20210324|09:35:39|S|6|7.850000||
B|PSX|20210324|09:35:39|S|30|81.320000||
B|TSLA|20210324|09:35:39|S|100|661.960000||
B|AMC|20210324|09:35:40|S|5|11.160000||
B|CCL|20210324|09:35:40|S|5|26.720000||
B|DECK|20210324|09:35:40|S|60|322.960000||
B|HOFV|20210324|09:35:40|S|100|6.640000||
B|INTC|20210324|09:35:40|S|10|65.900000||
B|SHOP|20210324|09:35:40|S|100|1182.470000||
B|TSLA|20210324|09:35:40|S|60|662.230000||
B|GME|20210324|09:35:41|S|20|164.160000||
B|HOFV|20210324|09:35:41|S|50|6.610000||
B|HOFV|20210324|09:35:41|S|300|6.620000||
B|IAC|20210324|09:35:41|S|1|245.460000||
B|INTC|20210324|09:35:41|S|80|65.840000||
B|MS|20210324|09:35:41|S|300|81.040000||
B|RJF|20210324|09:35:41|S|1|120.500000||
B|SOXX|20210324|09:35:41|S|2|414.910000||
B|AMC|20210324|09:35:42|S|100|11.130000||
B|CHWY|20210324|09:35:42|S|10|82.380000||
B|PLTR|20210324|09:35:42|S|100|23.290000||
B|WKEY|20210324|09:35:42|S|100|10.930000||
B|BA|20210324|09:35:43|S|50|245.760000||
B|NRG|20210324|09:35:43|S|25|36.210000||
B|VUZI|20210324|09:35:43|S|100|26.470000||
B|AMC|20210324|09:35:44|S|15|11.160000||
B|ARKK|20210324|09:35:44|S|200|121.750000||
B|CIDM|20210324|09:35:44|S|100|1.830000||
B|CIDM|20210324|09:35:44|S|100|1.830000||
B|DAN|20210324|09:35:44|S|20|24.000000||
B|HOME|20210324|09:35:44|S|52|28.930000||
B|HOME|20210324|09:35:44|S|83|28.960000||
B|NESR|20210324|09:35:44|S|2|11.760000||
B|RJF|20210324|09:35:44|S|1|120.430000||
B|SLGG|20210324|09:35:44|S|100|8.590000||
B|TKAT|20210324|09:35:44|S|500|44.380000||
B|ABNB|20210324|09:35:45|S|100|187.530000||
B|ABNB|20210324|09:35:45|S|100|187.550000||
B|CCL|20210324|09:35:45|S|200|26.710000||
B|HOME|20210324|09:35:45|S|41|28.860000||
B|NIO|20210324|09:35:45|S|20|40.710000||
B|NIO|20210324|09:35:45|S|83|40.720000||
B|BBIG|20210324|09:35:46|S|100|3.900000||
B|MARA|20210324|09:35:46|S|25|40.210000||
B|XPEV|20210324|09:35:46|S|40|35.900000||
B|ZKIN|20210324|09:35:46|E|1|13.670000||
B|BA|20210324|09:35:47|S|100|245.980000||
B|BCLI|20210324|09:35:47|S|100|4.450000||
B|HOFV|20210324|09:35:47|S|10|6.605000||
B|OLN|20210324|09:35:47|S|20|36.180000||
B|PDD|20210324|09:35:47|S|43|133.910000||
B|RIO|20210324|09:35:47|S|1|74.960000||
B|RJF|20210324|09:35:47|S|1|120.410000||
B|MARA|20210324|09:35:48|S|25|40.120000||
B|NCTY|20210324|09:35:48|S|30|40.840000||
B|APPS|20210324|09:35:49|S|30|86.140000||
B|CCL|20210324|09:35:49|S|600|26.730000||
B|EBC|20210324|09:35:49|S|500|19.330000||
B|GNUS|20210324|09:35:49|S|600|2.830000||
B|MARA|20210324|09:35:49|S|26|40.190000||
B|MOMO|20210324|09:35:49|S|13|15.420000||
B|UEC|20210324|09:35:49|S|400|2.680000||
B|AGRX|20210324|09:35:50|S|700|2.135000||
B|CSCW|20210324|09:35:50|S|1|1.575000||
B|MSFT|20210324|09:35:50|S|2|236.870000||
B|NKE|20210324|09:35:50|S|100|137.430000||
B|SRPT|20210324|09:35:50|S|50|78.290000||
B|ZKIN|20210324|09:35:50|S|1|13.690000||
B|ZKIN|20210324|09:35:50|E|6|13.680000||
B|ZKIN|20210324|09:35:50|E|75|13.680000||
B|ALYA|20210324|09:35:51|S|17|3.280000||
B|BCLI|20210324|09:35:51|S|100|4.410000||
B|GME|20210324|09:35:51|S|1|163.810000||
B|KLAC|20210324|09:35:51|S|10|316.360000||
B|MSFT|20210324|09:35:51|S|100|236.920000||
B|OCGN|20210324|09:35:51|S|100|7.850000||
B|RCL|20210324|09:35:51|S|100|86.830000||
B|F|20210324|09:35:52|S|25|12.460000||
B|FCEL|20210324|09:35:52|S|222|13.940000||
B|GME|20210324|09:35:52|S|1|163.790000||
B|KSU|20210324|09:35:52|S|20|248.450000||
B|NLS|20210324|09:35:52|S|100|16.730000||
B|RIOT|20210324|09:35:52|S|10|55.160000||
B|ZKIN|20210324|09:35:52|E|5|13.680000||
B|ALYA|20210324|09:35:53|S|50|3.290000||
B|AMD|20210324|09:35:53|S|471|78.090000||
B|CIDM|20210324|09:35:53|S|200|1.830000||
B|GME|20210324|09:35:53|S|4|163.810000||
B|MARA|20210324|09:35:53|S|1|40.120000||
B|PDD|20210324|09:35:53|S|2|133.750000||
B|RPRX|20210324|09:35:53|S|50|43.950000||
B|TSLA|20210324|09:35:53|S|10|663.780000||
B|VINP|20210324|09:35:53|S|20|13.060000||
B|APTO|20210324|09:35:54|S|100|5.650000||
B|GME|20210324|09:35:54|S|5|163.810000||
B|GME|20210324|09:35:54|S|7|163.110000||
B|RLX|20210324|09:35:54|S|100|10.450000||
B|VT|20210324|09:35:54|S|1|96.340000||
B|ENS|20210324|09:35:55|S|100|94.850000||
B|APTO|20210324|09:35:56|S|100|5.630000||
B|FAS|20210324|09:35:56|S|15|87.330000||
B|GME|20210324|09:35:56|S|1|162.770000||
B|HOFV|20210324|09:35:56|S|100|6.585000||
B|INTC|20210324|09:35:56|S|10|65.880000||
B|NIO|20210324|09:35:56|S|18|40.780000||
B|NNOX|20210324|09:35:56|S|100|42.720000||
B|RCON|20210324|09:35:56|S|1500|5.410000||
B|TSLA|20210324|09:35:56|S|25|663.430000||
B|ALYA|20210324|09:35:57|S|100|3.240000||
B|CPB|20210324|09:35:57|S|100|48.970000||
B|CURI|20210324|09:35:57|S|31|16.040000||
B|XMPT|20210324|09:35:57|S|100|28.250000||
B|ZKIN|20210324|09:35:57|S|144|13.790000||
B|AMD|20210324|09:35:58|S|100|78.100000||
B|DNB|20210324|09:35:58|S|8|24.020000||
B|FREQ|20210324|09:35:58|S|900|9.030000||
B|GME|20210324|09:35:58|S|5|162.490000||
B|TSLA|20210324|09:35:58|S|10|663.490000||
B|BIDU|20210324|09:35:59|S|15|255.980000||
B|GOLD|20210324|09:35:59|S|300|20.070000||
B|HD|20210324|09:35:59|S|330|291.070000||
B|IJR|20210324|09:35:59|S|100|107.530000||
B|NFLX|20210324|09:35:59|S|100|528.320000||
B|NFLX|20210324|09:35:59|S|100|528.360000||
B|NFLX|20210324|09:35:59|S|1400|528.500000||
B|PINS|20210324|09:35:59|S|130|72.110000||
B|XOM|20210324|09:35:59|S|100|56.610000||
B|ZKIN|20210324|09:35:59|E|100|13.710000||
B|ZKIN|20210324|09:35:59|E|200|13.710000||
B|CSIQ|20210324|09:36:00|S|75|47.720000||
B|NKE|20210324|09:36:00|S|25|137.580000||
B|NVDA|20210324|09:36:00|S|200|521.980000||
B|OTRK|20210324|09:36:00|S|10|33.630000||
B|APTO|20210324|09:36:01|S|60|5.700000||
B|BBIG|20210324|09:36:01|S|100|3.930000||
B|HOFV|20210324|09:36:01|S|300|6.550000||
B|MU|20210324|09:36:01|S|200|86.570000||
B|NVDA|20210324|09:36:01|S|200|521.830000||
B|SHOP|20210324|09:36:01|S|20|1182.580000||
B|ZKIN|20210324|09:36:01|S|1|13.584000||
B|AMD|20210324|09:36:02|S|90|78.170000||
B|ANVS|20210324|09:36:02|S|28|34.790000||
B|HSTO|20210324|09:36:02|S|600|1.210000||
B|NIO|20210324|09:36:02|S|50|40.780000||
B|NIO|20210324|09:36:02|S|100|40.790000||
B|PDD|20210324|09:36:02|S|80|133.630000||
B|SE|20210324|09:36:02|S|50|215.920000||
B|ALYA|20210324|09:36:03|S|10|3.130000||
B|AUVI|20210324|09:36:03|S|10|12.480000||
B|HOFV|20210324|09:36:03|S|60|6.540000||
B|INTC|20210324|09:36:03|S|1|65.910000||
B|RJF|20210324|09:36:03|S|3|120.400000||
B|URNM|20210324|09:36:03|S|90|57.600000||
B|ZKIN|20210324|09:36:03|S|100|13.605000||
B|ZKIN|20210324|09:36:03|S|100|13.605000||
B|DAC|20210324|09:36:04|S|10|49.490000||
B|DMTK|20210324|09:36:04|S|100|59.200000||
B|HOFV|20210324|09:36:04|S|150|6.530000||
B|THCB|20210324|09:36:04|S|10|12.980000||
B|ZKIN|20210324|09:36:04|S|5|13.590000||
B|AMD|20210324|09:36:05|S|250|78.080000||
B|BQ|20210324|09:36:05|S|100|5.490000||
B|CCL|20210324|09:36:05|S|100|26.770000||
B|DISCA|20210324|09:36:05|S|100|72.110000||
B|DLPN|20210324|09:36:05|S|100|27.430000||
B|HOFV|20210324|09:36:05|S|2000|6.530000||
B|PEN|20210324|09:36:05|S|10|266.330000||
B|SU|20210324|09:36:05|S|50|20.860000||
B|TSM|20210324|09:36:05|S|500|111.770000||
B|VZ|20210324|09:36:05|S|150|56.795000||
B|ZNGA|20210324|09:36:05|S|100|9.900000||
B|ZOM|20210324|09:36:05|S|1|1.840000||
B|AVEO|20210324|09:36:06|S|100|8.730000||
B|BCLI|20210324|09:36:06|S|200|4.430000||
B|BILI|20210324|09:36:06|S|20|105.750000||
B|DMTK|20210324|09:36:06|S|100|59.210000||
B|NGD|20210324|09:36:06|S|13|1.635000||
B|SQQQ|20210324|09:36:06|S|100|13.370000||
B|VRTX|20210324|09:36:06|S|50|213.250000||
B|ZM|20210324|09:36:06|S|30|332.060000||
B|COST|20210324|09:36:07|S|2|338.640000||
B|INTC|20210324|09:36:07|S|2|65.820000||
B|MARA|20210324|09:36:07|S|27|40.230000||
B|TSM|20210324|09:36:07|S|20|111.820000||
B|APTO|20210324|09:36:08|S|100|5.790000||
B|CORR|20210324|09:36:08|S|5|7.400000||
B|HOFV|20210324|09:36:08|S|50|6.550000||
B|HOFV|20210324|09:36:08|S|100|6.550000||
B|ZKIN|20210324|09:36:08|S|2|13.474000||
B|AN|20210324|09:36:09|S|399|88.740000||
B|AN|20210324|09:36:09|S|600|88.720000||
B|APTO|20210324|09:36:09|S|100|5.800000||
B|APTO|20210324|09:36:09|S|100|5.830000||
B|FCEL|20210324|09:36:09|S|100|13.880000||
B|MSFT|20210324|09:36:09|S|153|236.810000||
B|OCG|20210324|09:36:09|S|1200|12.140000||
B|ZKIN|20210324|09:36:09|S|1|13.404000||
B|CSCW|20210324|09:36:10|S|212|1.570000||
B|INTC|20210324|09:36:10|S|500|65.800000||
B|SNOW|20210324|09:36:10|S|20|221.360000||
B|VIAC|20210324|09:36:10|S|500|83.900000||
B|ZM|20210324|09:36:10|S|100|332.130000||
B|ZUMZ|20210324|09:36:10|S|85|42.480000||
B|AMD|20210324|09:36:11|S|100|78.090000||
B|BNGO|20210324|09:36:11|S|864|8.680000||
B|COST|20210324|09:36:11|S|20|338.990000||
B|SQ|20210324|09:36:11|S|22|224.190000||
B|UPST|20210324|09:36:11|S|63|119.800000||
B|ZKIN|20210324|09:36:11|S|3|13.384000||
B|ZKIN|20210324|09:36:11|S|25|13.354000||
B|ZM|20210324|09:36:11|S|54|331.810000||
B|APTO|20210324|09:36:12|S|100|5.770000||
B|CAT|20210324|09:36:12|S|100|222.940000||
B|CAT|20210324|09:36:12|S|100|223.000000||
B|CAT|20210324|09:36:12|S|100|223.000000||
B|CAT|20210324|09:36:12|S|100|223.000000||
B|CAT|20210324|09:36:12|S|100|223.000000||
B|CAT|20210324|09:36:12|S|100|223.000000||
B|CAT|20210324|09:36:12|S|100|223.010000||
B|CAT|20210324|09:36:12|S|100|223.010000||
B|CAT|20210324|09:36:12|S|100|223.010000||
B|CAT|20210324|09:36:12|S|100|223.040000||
B|FCEL|20210324|09:36:12|S|40|13.870000||
B|UGRO|20210324|09:36:12|S|50|9.290000||
B|VEEV|20210324|09:36:12|S|1|264.040000||
B|CRWD|20210324|09:36:13|S|1|191.790000||
B|K|20210324|09:36:13|S|100|60.880000||
B|WMG|20210324|09:36:13|S|1|32.010000||
B|ZKIN|20210324|09:36:13|S|15|13.324000||
B|ZS|20210324|09:36:13|S|5|183.230000||
B|ADBE|20210324|09:36:14|S|6|460.650000||
B|GMBL|20210324|09:36:14|S|600|16.530000||
B|JFIN|20210324|09:36:14|S|20|11.500000||
B|JFIN|20210324|09:36:14|S|62|11.500000||
B|RLX|20210324|09:36:14|S|100|10.450000||
B|SRPT|20210324|09:36:14|S|15|78.330000||
B|TSM|20210324|09:36:14|S|90|111.830000||
B|INTC|20210324|09:36:15|S|50|65.830000||
B|ODT|20210324|09:36:15|S|100|3.170000||
B|SNES|20210324|09:36:15|S|200|1.960000||
B|APTO|20210324|09:36:16|S|20|5.790000||
B|CSIQ|20210324|09:36:16|S|55|47.970000||
B|OKTA|20210324|09:36:16|S|96|225.260000||
B|BABA|20210324|09:36:17|S|15|235.890000||
B|HUYA|20210324|09:36:17|S|500|22.160000||
B|HUYA|20210324|09:36:17|S|900|22.170000||
B|PTON|20210324|09:36:17|S|13|111.600000||
B|AAPL|20210324|09:36:18|S|1|122.190000||
B|ABBV|20210324|09:36:18|S|16|104.980000||
B|ADBE|20210324|09:36:18|S|100|459.130000||
B|ALYA|20210324|09:36:18|S|100|3.150000||
B|AMD|20210324|09:36:18|S|100|78.010000||
B|AMD|20210324|09:36:18|S|200|78.000000||
B|AMD|20210324|09:36:18|S|800|78.000000||
B|BABA|20210324|09:36:18|S|10|235.900000||
B|BABA|20210324|09:36:18|S|20|235.850000||
B|BIDU|20210324|09:36:18|S|2|255.630000||
B|BYND|20210324|09:36:18|S|22|135.600000||
B|CRWD|20210324|09:36:18|S|1|191.790000||
B|CVET|20210324|09:36:18|S|20|31.610000||
B|DIS|20210324|09:36:18|S|5|189.480000||
B|DOCU|20210324|09:36:18|S|3|207.260000||
B|FB|20210324|09:36:18|S|1|290.290000||
B|GNUS|20210324|09:36:18|S|100|2.840000||
B|GNUS|20210324|09:36:18|S|158|2.840000||
B|NNDM|20210324|09:36:18|S|58|9.230000||
B|NVDA|20210324|09:36:18|S|100|521.220000||
B|PD|20210324|09:36:18|S|13|41.460000||
B|RAAS|20210324|09:36:18|S|25|19.340000||
B|SFM|20210324|09:36:18|S|8|25.480000||
B|SQ|20210324|09:36:18|S|2|224.000000||
B|TWTR|20210324|09:36:18|S|4|64.410000||
B|UNH|20210324|09:36:18|S|1|370.660000||
B|WFC|20210324|09:36:18|S|1|38.630000||
B|AMTX|20210324|09:36:19|S|147|25.690000||
B|APTO|20210324|09:36:19|S|50|5.830000||
B|ASO|20210324|09:36:19|S|2|24.170000||
B|BNTC|20210324|09:36:19|S|200|6.440000||
B|CIDM|20210324|09:36:19|S|400|1.810000||
B|DIS|20210324|09:36:19|S|10|189.470000||
B|JWEL|20210324|09:36:19|S|100|7.260000||
B|MSTR|20210324|09:36:19|S|1|696.320000||
B|PLBY|20210324|09:36:19|S|100|20.480000||
B|PLBY|20210324|09:36:19|S|100|20.490000||
B|RLX|20210324|09:36:19|S|2000|10.440000||
B|SOS|20210324|09:36:19|S|100|7.230000||
B|SOS|20210324|09:36:19|S|400|7.230000||
B|SOS|20210324|09:36:19|S|400|7.230000||
B|WWE|20210324|09:36:19|S|1|56.740000||
B|ZIM|20210324|09:36:19|S|300|23.980000||
B|ZKIN|20210324|09:36:19|S|10|13.204000||
B|ARKK|20210324|09:36:20|S|1000|121.450000||
B|BABA|20210324|09:36:20|S|40|235.770000||
B|CIDM|20210324|09:36:20|S|104|1.815000||
B|HOFV|20210324|09:36:20|S|100|6.435000||
B|VEEV|20210324|09:36:20|S|1|264.040000||
B|AIKI|20210324|09:36:21|S|200|1.350000||
B|AIKI|20210324|09:36:21|S|300|1.350000||
B|APTO|20210324|09:36:21|S|95|5.840000||
B|APTO|20210324|09:36:21|S|1000|5.820000||
B|BIDU|20210324|09:36:21|S|6|255.760000||
B|PSAC|20210324|09:36:21|S|300|12.400000||
B|Z|20210324|09:36:21|S|400|135.490000||
B|AAL|20210324|09:36:22|S|133|22.970000||
B|AAL|20210324|09:36:22|S|200|22.970000||
B|ABEV|20210324|09:36:22|S|100|2.745000||
B|DIS|20210324|09:36:22|S|5|189.500000||
B|FUV|20210324|09:36:22|S|30|15.170000||
B|NIO|20210324|09:36:22|S|5|40.790000||
B|PLBY|20210324|09:36:22|S|100|20.490000||
B|TQQQ|20210324|09:36:22|S|100|90.140000||
B|TSLA|20210324|09:36:22|S|7|661.420000||
B|ZKIN|20210324|09:36:22|S|100|13.210000||
B|BIMI|20210324|09:36:23|S|600|1.830000||
B|CCL|20210324|09:36:23|S|59|26.720000||
B|FISV|20210324|09:36:23|S|100|123.370000||
B|GME|20210324|09:36:23|S|3|164.850000||
B|NIO|20210324|09:36:23|S|100|40.790000||
B|PLBY|20210324|09:36:23|S|100|20.490000||
B|TDOC|20210324|09:36:23|S|20|191.500000||
B|CCIV|20210324|09:36:24|S|100|24.210000||
B|CHWY|20210324|09:36:24|S|100|82.400000||
B|DDD|20210324|09:36:24|S|100|27.680000||
B|MDGS|20210324|09:36:24|S|400|1.980000||
B|NXPI|20210324|09:36:24|S|2|192.860000||
B|RIOT|20210324|09:36:24|S|40|55.090000||
B|APTO|20210324|09:36:25|S|5|5.820000||
B|HOFV|20210324|09:36:25|S|100|6.355000||
B|MDGS|20210324|09:36:25|S|300|1.980000||
B|QQQ|20210324|09:36:25|S|100|317.610000||
B|RLX|20210324|09:36:25|S|4|10.400000||
B|ZKIN|20210324|09:36:25|S|50|13.190000||
B|APTO|20210324|09:36:26|S|20|5.880000||
B|APTO|20210324|09:36:26|S|85|5.890000||
B|NVDA|20210324|09:36:26|S|83|521.420000||
B|PFPT|20210324|09:36:26|S|70|131.740000||
B|TSLA|20210324|09:36:26|S|15|661.530000||
B|ALYA|20210324|09:36:27|S|100|3.150000||
B|GME|20210324|09:36:27|S|100|164.770000||
B|HOFV|20210324|09:36:27|S|100|6.320000||
B|IAC|20210324|09:36:27|S|2|245.730000||
B|NVDA|20210324|09:36:27|S|100|521.390000||
B|NVDA|20210324|09:36:27|S|100|521.410000||
B|CURI|20210324|09:36:28|S|160|15.980000||
B|GME|20210324|09:36:28|S|50|164.680000||
B|HOFV|20210324|09:36:28|S|1310|6.340000||
B|LAZR|20210324|09:36:28|S|2|28.560000||
B|RIOT|20210324|09:36:28|S|68|55.070000||
B|APTO|20210324|09:36:29|S|1000|5.900000||
B|CSCW|20210324|09:36:29|S|100|1.560000||
B|CTXR|20210324|09:36:29|S|100|2.090000||
B|CTXR|20210324|09:36:29|S|300|2.090000||
B|FUBO|20210324|09:36:29|S|49|30.070000||
B|GOEV|20210324|09:36:29|S|500|14.870000||
B|NVDA|20210324|09:36:29|S|100|521.810000||
B|SHIP|20210324|09:36:29|S|300|1.120000||
B|SNAP|20210324|09:36:29|S|30|56.300000||
B|UPST|20210324|09:36:29|S|10|119.800000||
B|ARKW|20210324|09:36:30|S|20|151.250000||
B|CPA|20210324|09:36:30|S|15|82.990000||
B|NVDA|20210324|09:36:30|S|100|521.660000||
B|CSCW|20210324|09:36:31|S|700|1.560000||
B|GIS|20210324|09:36:31|S|5|58.970000||
B|GNOG|20210324|09:36:31|S|2|15.890000||
B|JPM|20210324|09:36:31|S|100|151.850000||
B|MARA|20210324|09:36:31|S|51|40.060000||
B|UPST|20210324|09:36:31|S|600|119.800000||
B|VIS|20210324|09:36:31|S|1|184.560000||
B|AMD|20210324|09:36:32|S|255|78.170000||
B|APTO|20210324|09:36:32|S|100|5.890000||
B|APTO|20210324|09:36:32|S|200|5.890000||
B|BABA|20210324|09:36:32|S|500|235.890000||
B|CRM|20210324|09:36:32|S|2|214.270000||
B|GME|20210324|09:36:32|S|1|164.500000||
B|NIO|20210324|09:36:32|S|200|40.790000||
B|SOS|20210324|09:36:32|S|114|7.210000||
B|HOFV|20210324|09:36:33|S|479|6.380000||
B|LRCX|20210324|09:36:33|S|2|573.490000||
B|RAAS|20210324|09:36:33|S|100|19.410000||
B|ADBE|20210324|09:36:34|S|100|458.160000||
B|APTO|20210324|09:36:34|S|100|5.910000||
B|DAL|20210324|09:36:34|S|20|46.990000||
B|GME|20210324|09:36:34|S|1|164.430000||
B|RAAS|20210324|09:36:34|S|88|19.540000||
B|TAOP|20210324|09:36:34|S|349|12.550000||
B|YUM|20210324|09:36:34|S|100|108.610000||
B|YVR|20210324|09:36:34|S|143|4.610000||
B|AMD|20210324|09:36:35|S|100|78.180000||
B|BABA|20210324|09:36:35|S|50|235.700000||
B|CIDM|20210324|09:36:35|S|900|1.805000||
B|CTRM|20210324|09:36:35|S|600|0.846700||
B|IBM|20210324|09:36:35|S|10|131.290000||
B|PG|20210324|09:36:35|S|1|131.120000||
B|QCOM|20210324|09:36:35|S|30|132.840000||
B|ZLAB|20210324|09:36:35|S|6|131.570000||
B|APTO|20210324|09:36:36|S|300|5.930000||
B|APTO|20210324|09:36:36|S|700|5.930000||
B|GME|20210324|09:36:36|S|10|164.500000||
B|GNUS|20210324|09:36:36|S|100|2.870000||
B|JFIN|20210324|09:36:36|S|100|11.470000||
B|MKTY|20210324|09:36:36|S|50|13.980000||
B|TSLA|20210324|09:36:36|S|60|660.880000||
B|UAL|20210324|09:36:36|S|100|56.390000||
B|VINP|20210324|09:36:36|S|20|13.010000||
B|W|20210324|09:36:36|S|100|333.690000||
B|ZNGA|20210324|09:36:36|S|200|9.890000||
B|AMC|20210324|09:36:37|S|93|11.180000||
B|AMD|20210324|09:36:37|S|25|78.220000||
B|APTO|20210324|09:36:37|S|16|5.950000||
B|APTO|20210324|09:36:37|S|100|5.930000||
B|APTO|20210324|09:36:37|S|400|5.930000||
B|APTO|20210324|09:36:37|S|500|5.930000||
B|BIDU|20210324|09:36:37|S|88|256.620000||
B|CCIV|20210324|09:36:37|S|100|24.220000||
B|CIDM|20210324|09:36:37|S|600|1.805000||
B|CRDF|20210324|09:36:37|S|68|10.220000||
B|GME|20210324|09:36:37|S|5|164.330000||
B|HOFV|20210324|09:36:37|S|200|6.420000||
B|HOFV|20210324|09:36:37|S|200|6.420000||
B|NICE|20210324|09:36:37|S|100|225.310000||
B|NIO|20210324|09:36:37|S|10|40.800000||
B|PLBY|20210324|09:36:37|S|900|19.920000||
B|PYPL|20210324|09:36:37|S|100|244.210000||
B|SUMR|20210324|09:36:37|S|1|19.600000||
B|TWTR|20210324|09:36:37|S|100|64.430000||
B|AMD|20210324|09:36:38|S|5|78.220000||
B|AMD|20210324|09:36:38|S|200|78.220000||
B|AMD|20210324|09:36:38|S|495|78.220000||
B|APTO|20210324|09:36:38|S|100|5.940000||
B|APTO|20210324|09:36:38|S|100|5.940000||
B|CRWD|20210324|09:36:38|S|2|191.310000||
B|GE|20210324|09:36:38|S|1000|12.965000||
B|HOFV|20210324|09:36:38|S|50|6.410000||
B|HOFV|20210324|09:36:38|S|50|6.420000||
B|JD|20210324|09:36:38|S|20|81.680000||
B|PLL|20210324|09:36:38|S|25|69.850000||
B|RIOT|20210324|09:36:38|S|28|54.980000||
B|TXN|20210324|09:36:38|S|11|180.780000||
B|ZKIN|20210324|09:36:38|S|100|13.150000||
B|ZM|20210324|09:36:38|S|100|331.200000||
B|APTO|20210324|09:36:39|S|100|5.940000||
B|DFAU|20210324|09:36:39|S|100|27.850000||
B|HOFV|20210324|09:36:39|S|50|6.425000||
B|PSTG|20210324|09:36:39|S|50|22.175000||
B|SCHF|20210324|09:36:39|S|5|37.325000||
B|UAL|20210324|09:36:39|S|18|56.360000||
B|VIPS|20210324|09:36:39|S|50|45.320000||
B|VIPS|20210324|09:36:39|S|100|45.310000||
B|ZLAB|20210324|09:36:39|S|7|131.240000||
B|AGRX|20210324|09:36:40|S|100|2.150000||
B|AGRX|20210324|09:36:40|S|300|2.150000||
B|AMAT|20210324|09:36:40|S|50|125.180000||
B|AMC|20210324|09:36:40|S|400|11.150000||
B|APTO|20210324|09:36:40|S|50|5.970000||
B|GSK|20210324|09:36:40|S|14|35.680000||
B|NVDA|20210324|09:36:40|S|3|522.280000||
B|SU|20210324|09:36:40|S|20|20.810000||
B|TSLA|20210324|09:36:40|S|20|661.330000||
B|URA|20210324|09:36:40|S|65|18.800000||
B|AMAT|20210324|09:36:41|S|20|125.165000||
B|AMC|20210324|09:36:41|S|800|11.140000||
B|APTO|20210324|09:36:41|S|400|5.970000||
B|JETS|20210324|09:36:41|S|2|26.480000||
B|MAXR|20210324|09:36:41|S|500|37.310000||
B|NIO|20210324|09:36:41|S|29|40.810000||
B|PENN|20210324|09:36:41|S|100|113.920000||
B|PENN|20210324|09:36:41|S|400|113.930000||
B|PYPL|20210324|09:36:41|S|2|244.490000||
B|ZKIN|20210324|09:36:41|E|145|13.120000||
B|AAL|20210324|09:36:42|S|66|23.030000||
B|AMD|20210324|09:36:42|S|300|78.240000||
B|BEKE|20210324|09:36:42|S|55|59.570000||
B|HOFV|20210324|09:36:42|S|14|6.410000||
B|HOFV|20210324|09:36:42|S|100|6.410000||
B|HOFV|20210324|09:36:42|S|986|6.410000||
B|TSLA|20210324|09:36:42|S|20|661.590000||
B|TSM|20210324|09:36:42|S|80|112.230000||
B|TSM|20210324|09:36:42|S|520|112.190000||
B|TSM|20210324|09:36:42|S|1120|112.230000||
B|ZI|20210324|09:36:42|E|37|54.630000||
B|ZI|20210324|09:36:42|S|400|54.855000||
B|ALYA|20210324|09:36:43|S|100|3.170000||
B|GNOG|20210324|09:36:43|S|1000|15.840000||
B|SPRT|20210324|09:36:43|S|59|6.070000||
B|SQQQ|20210324|09:36:43|S|500|13.360000||
B|VOO|20210324|09:36:43|S|2|361.055000||
B|ALK|20210324|09:36:44|S|100|67.470000||
B|ALK|20210324|09:36:44|S|400|67.460000||
B|AMZN|20210324|09:36:44|S|1|3140.720000||
B|EAR|20210324|09:36:44|S|50|54.080000||
B|HOFV|20210324|09:36:44|S|50|6.440000||
B|INTC|20210324|09:36:44|S|50|65.700000||
B|ODT|20210324|09:36:44|S|100|3.180000||
B|OIH|20210324|09:36:44|S|3|191.930000||
B|UPRO|20210324|09:36:44|S|500|87.140000||
B|AGRX|20210324|09:36:45|S|100|2.150000||
B|APTO|20210324|09:36:45|S|100|5.920000||
B|HOFV|20210324|09:36:45|S|100|6.440000||
B|IPOE|20210324|09:36:45|S|33|17.700000||
B|NIO|20210324|09:36:45|S|40|40.790000||
B|VWO|20210324|09:36:45|S|20|51.290000||
B|ZNGA|20210324|09:36:45|S|500|9.895000||
B|AMAT|20210324|09:36:46|S|100|125.080000||
B|GME|20210324|09:36:46|S|100|164.680000||
B|GME|20210324|09:36:46|S|200|164.710000||
B|HOFV|20210324|09:36:46|S|100|6.440000||
B|IAC|20210324|09:36:46|S|10|245.970000||
B|LRCX|20210324|09:36:46|S|22|574.700000||
B|PYPL|20210324|09:36:46|S|100|244.180000||
B|SQQQ|20210324|09:36:46|S|100|13.375000||
B|ZKIN|20210324|09:36:46|E|300|13.180000||
B|ZNGA|20210324|09:36:46|S|89|9.891000||
B|GE|20210324|09:36:47|S|300|12.960000||
B|HOFV|20210324|09:36:47|S|16|6.440000||
B|INTC|20210324|09:36:47|S|50|65.550000||
B|SQQQ|20210324|09:36:47|S|300|13.380000||
B|TSLA|20210324|09:36:47|S|5|660.760000||
B|TSLA|20210324|09:36:47|S|28|660.380000||
B|TSM|20210324|09:36:47|S|5|112.140000||
B|UVV|20210324|09:36:47|S|20|57.290000||
B|ATNM|20210324|09:36:48|S|10|8.850000||
B|CCL|20210324|09:36:48|S|200|26.770000||
B|PDD|20210324|09:36:48|S|20|132.620000||
B|PLUG|20210324|09:36:48|S|30|36.730000||
B|QQQ|20210324|09:36:48|S|100|317.620000||
B|QQQ|20210324|09:36:48|S|300|317.620000||
B|QS|20210324|09:36:48|S|40|56.960000||
B|ZKIN|20210324|09:36:48|S|300|13.190000||
B|FISV|20210324|09:36:49|S|90|123.320000||
B|HOFV|20210324|09:36:49|S|29|6.440000||
B|HOFV|20210324|09:36:49|S|100|6.440000||
B|HOFV|20210324|09:36:49|S|500|6.440000||
B|JD|20210324|09:36:49|S|133|81.550000||
B|NIO|20210324|09:36:49|S|100|40.750000||
B|STNE|20210324|09:36:49|S|15|66.580000||
B|TSLA|20210324|09:36:49|S|80|660.890000||
B|AMC|20210324|09:36:50|S|36|11.170000||
B|AMD|20210324|09:36:50|S|500|78.150000||
B|APTO|20210324|09:36:50|S|500|5.910000||
B|CDNS|20210324|09:36:50|S|8|128.640000||
B|CIDM|20210324|09:36:50|S|281|1.770000||
B|CSIQ|20210324|09:36:50|S|2|47.880000||
B|MP|20210324|09:36:50|S|180|34.700000||
B|NRBO|20210324|09:36:50|S|100|4.670000||
B|SMH|20210324|09:36:50|S|100|236.300000||
B|TSLA|20210324|09:36:50|S|20|660.560000||
B|TSM|20210324|09:36:50|S|5|112.150000||
B|ZM|20210324|09:36:50|S|50|331.750000||
B|ALYA|20210324|09:36:51|S|100|3.150000||
B|BA|20210324|09:36:51|S|100|245.980000||
B|BA|20210324|09:36:51|S|280|245.980000||
B|BNGO|20210324|09:36:51|S|100|8.560000||
B|C|20210324|09:36:51|S|873|72.090000||
B|CIDM|20210324|09:36:51|S|250|1.770000||
B|SEAS|20210324|09:36:51|S|500|49.070000||
B|SLS|20210324|09:36:51|S|29|9.430000||
B|SMH|20210324|09:36:51|S|100|236.320000||
B|TSLA|20210324|09:36:51|S|10|660.860000||
B|WISH|20210324|09:36:51|S|100|16.500000||
B|ALYA|20210324|09:36:52|S|100|3.140000||
B|APTO|20210324|09:36:52|S|69|5.910000||
B|GME|20210324|09:36:52|S|2|164.550000||
B|HEC|20210324|09:36:52|S|100|9.890000||
B|HOFV|20210324|09:36:52|S|100|6.380000||
B|MKSI|20210324|09:36:52|S|50|175.360000||
B|NIO|20210324|09:36:52|S|10|40.740000||
B|NIO|20210324|09:36:52|S|15|40.730000||
B|RLX|20210324|09:36:52|S|3|10.360000||
B|TKAT|20210324|09:36:52|S|20|43.920000||
B|WYY|20210324|09:36:52|S|200|10.610000||
B|XPEV|20210324|09:36:52|S|27|35.800000||
B|AI|20210324|09:36:53|S|99|69.720000||
B|BALY|20210324|09:36:53|S|23|70.780000||
B|JD|20210324|09:36:53|S|10|81.560000||
B|JD|20210324|09:36:53|S|30|81.540000||
B|QUIK|20210324|09:36:53|S|150|8.040000||
B|RIOT|20210324|09:36:53|S|56|54.970000||
B|TSLA|20210324|09:36:53|S|75|660.830000||
B|UGRO|20210324|09:36:53|S|50|9.430000||
B|ZS|20210324|09:36:53|S|100|182.600000||
B|ZS|20210324|09:36:53|S|100|182.600000||
B|BBIG|20210324|09:36:54|S|100|3.810000||
B|CNK|20210324|09:36:54|S|4|21.240000||
B|CSCW|20210324|09:36:54|S|113|1.525000||
B|DAC|20210324|09:36:54|S|10|49.500000||
B|DIS|20210324|09:36:54|S|100|189.580000||
B|IEF|20210324|09:36:54|S|6|113.745000||
B|MMM|20210324|09:36:54|S|10|189.090000||
B|PLBY|20210324|09:36:54|S|300|19.910000||
B|SPCE|20210324|09:36:54|S|20|31.000000||
B|VIAC|20210324|09:36:54|S|950|83.870000||
B|VIAC|20210324|09:36:54|S|2000|83.870000||
B|VUZI|20210324|09:36:54|S|150|26.500000||
B|W|20210324|09:36:54|S|15|333.430000||
B|AAL|20210324|09:36:55|S|200|23.030000||
B|APTO|20210324|09:36:55|S|845|5.920000||
B|CCIV|20210324|09:36:55|S|200|24.260000||
B|F|20210324|09:36:55|S|55|12.500000||
B|F|20210324|09:36:55|S|200|12.500000||
B|ZNGA|20210324|09:36:55|S|200|9.890000||
B|ADBE|20210324|09:36:56|S|100|459.450000||
B|ETSY|20210324|09:36:56|S|10|213.690000||
B|GE|20210324|09:36:56|S|100|12.960000||
B|NIO|20210324|09:36:56|S|35|40.730000||
B|NIO|20210324|09:36:56|S|115|40.730000||
B|NIO|20210324|09:36:56|S|568|40.730000||
B|NIO|20210324|09:36:56|S|586|40.750000||
B|NVDA|20210324|09:36:56|S|104|520.950000||
B|PYPL|20210324|09:36:56|S|100|244.230000||
B|SQ|20210324|09:36:56|S|10|223.790000||
B|TSM|20210324|09:36:56|S|50|111.980000||
B|AUVI|20210324|09:36:57|S|4|13.410000||
B|CCIV|20210324|09:36:57|S|100|24.280000||
B|CCL|20210324|09:36:57|S|150|26.660000||
B|HASI|20210324|09:36:57|S|100|53.420000||
B|ONCY|20210324|09:36:57|S|2|3.910000||
B|SQ|20210324|09:36:57|S|2|223.780000||
B|TSM|20210324|09:36:57|S|102|111.930000||
B|AU|20210324|09:36:58|S|200|20.375000||
B|BYND|20210324|09:36:58|S|67|135.500000||
B|GME|20210324|09:36:58|S|20|164.470000||
B|TSLA|20210324|09:36:58|S|1|660.790000||
B|TSLA|20210324|09:36:58|S|100|660.860000||
B|YVR|20210324|09:36:58|S|1|4.620000||
B|GME|20210324|09:36:59|S|5|164.270000||
B|KOP|20210324|09:36:59|S|100|34.710000||
B|PXD|20210324|09:36:59|S|5|160.880000||
B|QQQ|20210324|09:36:59|S|10|317.630000||
B|QQQ|20210324|09:36:59|S|100|317.630000||
B|SNAP|20210324|09:36:59|S|30|56.300000||
B|ZKIN|20210324|09:36:59|S|61|13.080000||
B|ZKIN|20210324|09:36:59|S|139|13.080000||
B|ZKIN|20210324|09:36:59|S|300|13.080000||
B|AUVI|20210324|09:37:00|S|100|13.240000||
B|BILI|20210324|09:37:00|S|200|105.420000||
B|BNTC|20210324|09:37:00|S|50|6.280000||
B|KUKE|20210324|09:37:00|S|200|9.320000||
B|ROKU|20210324|09:37:00|S|1|340.830000||
B|TSLA|20210324|09:37:00|S|20|660.290000||
B|ZS|20210324|09:37:00|S|26|182.570000||
B|ZS|20210324|09:37:00|S|37|182.520000||
B|ZS|20210324|09:37:00|S|37|182.520000||
B|ZS|20210324|09:37:00|S|37|182.570000||
B|CRHC|20210324|09:37:01|S|900|9.880000||
B|NKE|20210324|09:37:01|S|100|137.650000||
B|NNOX|20210324|09:37:01|S|500|42.910000||
B|ONCY|20210324|09:37:01|S|500|3.900000||
B|TSLA|20210324|09:37:01|S|20|660.170000||
B|TSM|20210324|09:37:02|S|100|111.700000||
B|ROKU|20210324|09:37:03|S|2|340.570000||
B|ZM|20210324|09:37:03|S|6|331.370000||
B|ALEC|20210324|09:37:04|S|500|20.750000||
B|LTRN|20210324|09:37:04|S|6|20.450000||
B|QQQ|20210324|09:37:04|S|100|317.510000||
B|AMC|20210324|09:37:05|S|11|11.190000||
B|AUVI|20210324|09:37:05|S|25|12.970000||
B|BABA|20210324|09:37:05|S|100|235.250000||
B|NFLX|20210324|09:37:05|S|1|529.280000||
B|PXD|20210324|09:37:05|S|5|160.960000||
B|TSM|20210324|09:37:05|S|5|111.820000||
B|TTCF|20210324|09:37:05|S|100|19.860000||
B|ZKIN|20210324|09:37:05|S|100|13.240000||
B|AMAT|20210324|09:37:06|S|30|125.180000||
B|CCIV|20210324|09:37:06|S|100|24.260000||
B|FISV|20210324|09:37:06|S|200|123.320000||
B|VIAC|20210324|09:37:06|S|100|83.990000||
B|VIAC|20210324|09:37:06|S|120|83.990000||
B|APTO|20210324|09:37:07|S|100|5.950000||
B|AUVI|20210324|09:37:07|S|100|12.970000||
B|CVAC|20210324|09:37:07|S|11|89.900000||
B|LPSN|20210324|09:37:07|S|15|52.630000||
B|NBIX|20210324|09:37:07|S|12|89.100000||
B|AI|20210324|09:37:08|S|2|69.450000||
B|AI|20210324|09:37:08|S|50|69.580000||
B|AMAT|20210324|09:37:08|S|22|125.150000||
B|APTO|20210324|09:37:08|S|100|6.000000||
B|APTO|20210324|09:37:08|S|300|5.970000||
B|APTO|20210324|09:37:08|S|700|5.970000||
B|EDZ|20210324|09:37:08|S|30|9.270000||
B|GME|20210324|09:37:08|S|50|163.740000||
B|GOOGL|20210324|09:37:08|S|20|2059.960000||
B|HOFV|20210324|09:37:08|S|50|6.460000||
B|HOFV|20210324|09:37:08|S|50|6.470000||
B|HOFV|20210324|09:37:08|S|200|6.470000||
B|RIOT|20210324|09:37:08|S|1006|55.220000||
B|SE|20210324|09:37:08|S|15|214.480000||
B|APTO|20210324|09:37:09|S|100|6.000000||
B|APTO|20210324|09:37:09|S|200|6.050000||
B|BKNG|20210324|09:37:09|S|4|2252.490000||
B|DNMR|20210324|09:37:09|S|3|44.420000||
B|GME|20210324|09:37:09|S|1|163.730000||
B|MSFT|20210324|09:37:09|S|278|236.570000||
B|RIOT|20210324|09:37:09|S|6|55.340000||
B|VIAC|20210324|09:37:09|S|48|84.010000||
B|ZNGA|20210324|09:37:09|E|3|9.885000||
B|ZOM|20210324|09:37:09|S|300|1.860000||
B|ALYA|20210324|09:37:10|S|100|3.180000||
B|APTO|20210324|09:37:10|S|100|6.080000||
B|ASML|20210324|09:37:10|S|2|587.380000||
B|GNUS|20210324|09:37:10|S|100|2.870000||
B|IAC|20210324|09:37:10|S|30|245.840000||
B|IAC|20210324|09:37:10|S|51|245.840000||
B|MARA|20210324|09:37:10|S|51|40.370000||
B|XOM|20210324|09:37:10|S|100|56.650000||
B|ZNGA|20210324|09:37:10|E|17|9.885000||
B|APTO|20210324|09:37:11|S|400|6.080000||
B|BABA|20210324|09:37:11|S|56|235.330000||
B|GE|20210324|09:37:11|S|100|12.990000||
B|TSLA|20210324|09:37:11|S|3|661.300000||
B|ZION|20210324|09:37:11|S|50|54.850000||
B|ZS|20210324|09:37:11|S|26|182.440000||
B|ZS|20210324|09:37:11|S|37|182.440000||
B|ZS|20210324|09:37:11|S|37|182.450000||
B|ZSAN|20210324|09:37:11|S|100|1.250000||
B|BA|20210324|09:37:12|S|4|246.370000||
B|BKNG|20210324|09:37:12|S|5|2252.480000||
B|OKTA|20210324|09:37:12|S|2|225.150000||
B|TSLA|20210324|09:37:12|S|100|661.110000||
B|ZOM|20210324|09:37:12|E|600|1.855000||
B|APTO|20210324|09:37:13|S|73|6.060000||
B|CRM|20210324|09:37:13|S|100|213.890000||
B|CSCW|20210324|09:37:13|S|4|1.485000||
B|SQQQ|20210324|09:37:13|S|200|13.380000||
B|TSLA|20210324|09:37:13|S|200|661.110000||
B|GS|20210324|09:37:14|S|100|334.690000||
B|NKE|20210324|09:37:14|S|300|137.730000||
B|PSAC|20210324|09:37:14|S|100|12.400000||
B|SQQQ|20210324|09:37:14|S|50|13.390000||
B|YSG|20210324|09:37:14|S|1|12.830000||
B|ZNGA|20210324|09:37:14|S|100|9.885000||
B|ALYA|20210324|09:37:15|S|100|3.180000||
B|EVOL|20210324|09:37:15|S|80|3.110000||
B|RIOT|20210324|09:37:15|S|200|55.190000||
B|TSLA|20210324|09:37:15|S|20|661.030000||
B|TSLA|20210324|09:37:15|S|50|660.990000||
B|TSLA|20210324|09:37:15|S|100|660.730000||
B|TSLA|20210324|09:37:15|S|300|660.740000||
B|TWTR|20210324|09:37:15|S|100|64.220000||
B|CUK|20210324|09:37:16|S|100|22.530000||
B|NCLH|20210324|09:37:16|S|15|27.520000||
B|PYPL|20210324|09:37:16|S|1|243.750000||
B|TSLA|20210324|09:37:16|S|100|660.460000||
B|WFC|20210324|09:37:16|S|5|38.615000||
B|ZG|20210324|09:37:16|S|100|142.035000||
B|ZKIN|20210324|09:37:16|S|100|13.200000||
B|AGRX|20210324|09:37:17|S|600|2.140000||
B|BBIG|20210324|09:37:17|S|50|3.790000||
B|ONTO|20210324|09:37:17|S|100|61.390000||
B|SBLK|20210324|09:37:17|S|80|14.370000||
B|TSLA|20210324|09:37:17|S|30|660.660000||
B|VINP|20210324|09:37:17|S|20|13.010000||
B|ZNGA|20210324|09:37:17|E|3|9.885000||
B|COWN|20210324|09:37:18|S|50|38.230000||
B|LVS|20210324|09:37:18|S|100|60.270000||
B|MPC|20210324|09:37:18|S|100|54.230000||
B|PEBO|20210324|09:37:18|S|16|33.330000||
B|PG|20210324|09:37:18|S|5|131.140000||
B|AMD|20210324|09:37:19|S|100|77.930000||
B|GME|20210324|09:37:19|S|10|162.630000||
B|SQ|20210324|09:37:19|S|200|222.920000||
B|VIVO|20210324|09:37:19|S|400|26.980000||
B|VUZI|20210324|09:37:19|S|500|26.280000||
B|LVS|20210324|09:37:20|S|100|60.230000||
B|ODT|20210324|09:37:20|S|100|3.180000||
B|ODT|20210324|09:37:20|S|400|3.180000||
B|SPG|20210324|09:37:20|S|200|112.220000||
B|TSLA|20210324|09:37:20|S|6|660.460000||
B|DDOG|20210324|09:37:21|S|59|84.340000||
B|ETN|20210324|09:37:21|S|8|135.040000||
B|GME|20210324|09:37:21|S|50|162.860000||
B|PLBY|20210324|09:37:21|S|100|20.270000||
B|TSLA|20210324|09:37:21|S|5|660.700000||
B|UPST|20210324|09:37:21|S|5|120.340000||
B|APTO|20210324|09:37:22|S|100|6.180000||
B|APTO|20210324|09:37:22|S|200|6.180000||
B|AUVI|20210324|09:37:22|S|50|12.880000||
B|SOS|20210324|09:37:22|S|900|7.160000||
B|SOS|20210324|09:37:22|S|1300|7.160000||
B|SOS|20210324|09:37:22|S|1300|7.160000||
B|MP|20210324|09:37:23|S|155|34.880000||
B|SOS|20210324|09:37:23|S|1485|7.170000||
B|VIVO|20210324|09:37:23|S|225|26.990000||
B|ZI|20210324|09:37:23|S|25|54.720000||
B|ZI|20210324|09:37:23|S|25|54.720000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|ZI|20210324|09:37:23|S|100|54.950000||
B|AMAT|20210324|09:37:24|S|1|124.900000||
B|AMT|20210324|09:37:24|S|4|226.420000||
B|APTO|20210324|09:37:24|S|100|6.160000||
B|GATO|20210324|09:37:24|S|300|12.260000||
B|INTC|20210324|09:37:24|S|2000|65.490000||
B|KEYS|20210324|09:37:24|S|1|135.550000||
B|QLYS|20210324|09:37:24|S|1|104.910000||
B|TER|20210324|09:37:24|S|1|117.540000||
B|TSLA|20210324|09:37:24|S|1|660.960000||
B|ZKIN|20210324|09:37:24|S|100|13.190000||
B|ZKIN|20210324|09:37:24|S|300|13.200000||
B|GNUS|20210324|09:37:25|S|100|2.870000||
B|INTC|20210324|09:37:25|S|2000|65.520000||
B|LYB|20210324|09:37:25|S|1|103.440000||
B|ULTA|20210324|09:37:25|S|2|313.640000||
B|GRWG|20210324|09:37:26|S|50|52.370000||
B|INTC|20210324|09:37:26|S|2000|65.490000||
B|LRCX|20210324|09:37:26|S|10|575.060000||
B|MP|20210324|09:37:26|S|100|34.860000||
B|OLO|20210324|09:37:26|S|50|31.940000||
B|SDH|20210324|09:37:26|S|1|4.310000||
B|COUP|20210324|09:37:27|S|5|261.140000||
B|MARA|20210324|09:37:27|S|21|40.280000||
B|MU|20210324|09:37:27|S|600|86.440000||
B|OYST|20210324|09:37:27|S|20|23.050000||
B|TSLA|20210324|09:37:27|S|30|661.480000||
B|Z|20210324|09:37:27|S|200|135.520000||
B|ZS|20210324|09:37:27|S|100|182.470000||
B|AMAT|20210324|09:37:28|S|30|124.900000||
B|BLNK|20210324|09:37:28|S|10|37.960000||
B|CIDM|20210324|09:37:28|S|1200|1.780000||
B|GME|20210324|09:37:28|S|50|160.950000||
B|GME|20210324|09:37:28|S|50|160.950000||
B|TSLA|20210324|09:37:28|S|1|661.260000||
B|ZM|20210324|09:37:28|S|100|331.000000||
B|CIDM|20210324|09:37:29|S|100|1.785000||
B|CIDM|20210324|09:37:29|S|947|1.785000||
B|CSCW|20210324|09:37:29|S|250|1.500000||
B|CSCW|20210324|09:37:29|S|800|1.510000||
B|DQ|20210324|09:37:29|S|100|73.820000||
B|GME|20210324|09:37:29|S|1|160.940000||
B|INTC|20210324|09:37:29|S|200|65.560000||
B|RIOT|20210324|09:37:29|S|100|55.300000||
B|VIVO|20210324|09:37:29|S|30|26.990000||
B|ZI|20210324|09:37:29|S|25|54.890000||
B|ZI|20210324|09:37:29|S|25|54.890000||
B|ADBE|20210324|09:37:30|S|100|460.380000||
B|ALYA|20210324|09:37:30|S|100|3.220000||
B|BIMI|20210324|09:37:30|S|100|1.830000||
B|INTC|20210324|09:37:30|S|1118|65.540000||
B|INTC|20210324|09:37:30|S|2000|65.550000||
B|OCG|20210324|09:37:30|S|20|11.980000||
B|QS|20210324|09:37:30|S|90|56.890000||
B|TSLA|20210324|09:37:30|S|3|660.930000||
B|ZS|20210324|09:37:30|S|5|182.730000||
B|GME|20210324|09:37:31|S|3|160.990000||
B|TSM|20210324|09:37:31|S|5|111.810000||
B|APTO|20210324|09:37:32|S|330|6.120000||
B|BNTC|20210324|09:37:32|S|150|6.340000||
B|TSLA|20210324|09:37:32|S|7|661.350000||
B|ZNGA|20210324|09:37:32|S|100|9.890000||
B|HD|20210324|09:37:33|S|25|291.580000||
B|PDD|20210324|09:37:33|S|250|133.210000||
B|SPG|20210324|09:37:33|S|10|112.340000||
B|ZM|20210324|09:37:33|S|30|330.940000||
B|EL|20210324|09:37:34|S|1|290.910000||
B|TWTR|20210324|09:37:34|S|100|64.230000||
B|APPS|20210324|09:37:35|S|50|84.820000||
B|APTO|20210324|09:37:35|S|100|6.110000||
B|APTO|20210324|09:37:35|S|100|6.110000||
B|IBM|20210324|09:37:35|S|12|131.390000||
B|BILI|20210324|09:37:36|S|42|105.760000||
B|GE|20210324|09:37:36|S|303|13.000000||
B|GNUS|20210324|09:37:36|S|300|2.870000||
B|NVDA|20210324|09:37:36|S|200|520.370000||
B|RCL|20210324|09:37:36|S|5|86.800000||
B|YVR|20210324|09:37:36|S|782|4.570000||
B|BIMI|20210324|09:37:37|S|300|1.830000||
B|IEP|20210324|09:37:37|S|2|57.570000||
B|PDD|20210324|09:37:37|S|30|133.020000||
B|BTG|20210324|09:37:38|S|50|4.560000||
B|TXMD|20210324|09:37:38|S|100|1.440000||
B|VWO|20210324|09:37:38|S|4|51.280000||
B|AI|20210324|09:37:39|S|1|69.530000||
B|GME|20210324|09:37:39|S|13|159.860000||
B|GS|20210324|09:37:39|S|100|334.440000||
B|HUM|20210324|09:37:39|S|12|412.560000||
B|RPRX|20210324|09:37:39|S|300|43.970000||
B|ALYA|20210324|09:37:40|S|100|3.170000||
B|CIDM|20210324|09:37:40|S|100|1.775000||
B|CIDM|20210324|09:37:40|S|800|1.780000||
B|HOFV|20210324|09:37:40|S|100|6.495000||
B|ZKIN|20210324|09:37:40|S|1|13.190000||
B|BTBT|20210324|09:37:41|S|100|15.220000||
B|DUSL|20210324|09:37:41|S|25|35.890000||
B|QQQ|20210324|09:37:41|S|71|317.580000||
B|RIOT|20210324|09:37:41|S|5|55.440000||
B|WDC|20210324|09:37:41|S|200|66.620000||
B|ZM|20210324|09:37:41|S|12|330.950000||
B|ZNGA|20210324|09:37:41|S|100|9.895000||
B|LAZR|20210324|09:37:42|S|100|28.590000||
B|LAZR|20210324|09:37:42|S|781|28.610000||
B|APTO|20210324|09:37:43|S|30|6.070000||
B|APTO|20210324|09:37:43|S|654|6.050000||
B|EXPR|20210324|09:37:43|S|100|4.310000||
B|TSLA|20210324|09:37:43|S|30|661.990000||
B|TWTR|20210324|09:37:43|S|100|64.270000||
B|APTO|20210324|09:37:44|S|50|6.040000||
B|GE|20210324|09:37:44|S|100|12.970000||
B|NIO|20210324|09:37:44|S|50|40.780000||
B|NIO|20210324|09:37:44|S|171|40.780000||
B|AGYS|20210324|09:37:45|S|600|50.980000||
B|APTO|20210324|09:37:45|S|100|6.060000||
B|FSRV|20210324|09:37:45|S|1400|13.260000||
B|AMAT|20210324|09:37:46|S|17|124.460000||
B|PLBY|20210324|09:37:46|S|400|20.210000||
B|TRCH|20210324|09:37:46|S|5|2.030000||
B|TSLA|20210324|09:37:46|S|3|661.420000||
B|VIAC|20210324|09:37:46|S|50|83.910000||
B|WSM|20210324|09:37:46|S|100|178.360000||
B|AI|20210324|09:37:47|S|5|69.670000||
B|AMAT|20210324|09:37:47|S|2000|124.460000||
B|QQQ|20210324|09:37:47|S|10|317.610000||
B|APTO|20210324|09:37:48|S|400|6.090000||
B|CIDM|20210324|09:37:48|S|100|1.780000||
B|CSCW|20210324|09:37:48|S|500|1.515000||
B|FSR|20210324|09:37:48|S|175|18.960000||
B|RLX|20210324|09:37:48|S|100|10.270000||
B|ZTO|20210324|09:37:48|S|100|27.990000||
B|APPN|20210324|09:37:49|S|4|150.740000||
B|GME|20210324|09:37:49|S|1|159.440000||
B|NVDA|20210324|09:37:49|S|10|521.750000||
B|PTON|20210324|09:37:49|S|100|112.120000||
B|TSLA|20210324|09:37:49|S|30|661.790000||
B|VEEV|20210324|09:37:49|S|8|263.310000||
B|GNUS|20210324|09:37:50|S|50|2.900000||
B|GNUS|20210324|09:37:50|S|200|2.900000||
B|NET|20210324|09:37:50|S|500|74.190000||
B|PTON|20210324|09:37:50|S|100|112.120000||
B|RIOT|20210324|09:37:50|S|2000|55.600000||
B|BLNK|20210324|09:37:51|S|36|38.090000||
B|EBON|20210324|09:37:51|S|3|9.330000||
B|GME|20210324|09:37:51|S|1|159.450000||
B|SOS|20210324|09:37:51|S|5|7.170000||
B|ELTK|20210324|09:37:52|S|400|5.870000||
B|FVRR|20210324|09:37:52|S|3|221.670000||
B|INTC|20210324|09:37:52|S|10|65.690000||
B|PILL|20210324|09:37:52|S|31|23.120000||
B|PRLD|20210324|09:37:52|S|100|49.970000||
B|RIOT|20210324|09:37:53|S|100|55.710000||
B|VIAC|20210324|09:37:53|S|8|83.610000||
B|VINP|20210324|09:37:53|S|20|13.000000||
B|WSM|20210324|09:37:53|S|100|178.360000||
B|YOLO|20210324|09:37:53|S|4|24.000000||
B|APTO|20210324|09:37:54|S|200|6.110000||
B|CSCW|20210324|09:37:54|S|300|1.520000||
B|GME|20210324|09:37:54|S|30|159.480000||
B|HOFV|20210324|09:37:54|S|14|6.530000||
B|HOFV|20210324|09:37:54|S|30|6.530000||
B|MSFT|20210324|09:37:54|S|4|236.450000||
B|UNH|20210324|09:37:54|S|100|371.470000||
B|ADBE|20210324|09:37:55|S|5|460.510000||
B|ADBE|20210324|09:37:55|S|5|460.600000||
B|AMD|20210324|09:37:55|S|343|77.970000||
B|BCLI|20210324|09:37:55|S|200|4.520000||
B|BNGO|20210324|09:37:55|S|800|8.560000||
B|GME|20210324|09:37:55|S|62|159.450000||
B|IAU|20210324|09:37:55|S|1|16.490000||
B|LVS|20210324|09:37:55|S|100|60.360000||
B|MU|20210324|09:37:55|S|100|86.610000||
B|RIOT|20210324|09:37:55|S|3|55.690000||
B|VIAC|20210324|09:37:55|S|21|83.600000||
B|BNGO|20210324|09:37:56|S|100|8.570000||
B|CCI|20210324|09:37:56|S|2|166.930000||
B|PDD|20210324|09:37:56|S|1|132.790000||
B|SRE|20210324|09:37:56|S|1|127.750000||
B|Z|20210324|09:37:56|S|450|135.970000||
B|ADBE|20210324|09:37:57|S|1|460.500000||
B|CCL|20210324|09:37:57|S|100|26.610000||
B|FB|20210324|09:37:57|S|100|290.000000||
B|PLTR|20210324|09:37:57|S|800|23.230000||
B|TSLA|20210324|09:37:57|S|1500|661.620000||
B|U|20210324|09:37:57|S|50|97.450000||
B|VIAC|20210324|09:37:57|S|4|83.600000||
B|VT|20210324|09:37:57|S|2|96.340000||
B|APTO|20210324|09:37:58|S|300|6.140000||
B|GNUS|20210324|09:37:58|S|100|2.900000||
B|GNUS|20210324|09:37:58|S|200|2.900000||
B|KO|20210324|09:37:58|S|15|51.280000||
B|TSLA|20210324|09:37:58|S|3|661.440000||
B|VIAC|20210324|09:37:58|S|100|83.590000||
B|AMZN|20210324|09:37:59|S|1|3136.990000||
B|DRI|20210324|09:37:59|S|2|138.780000||
B|PLBY|20210324|09:37:59|S|10|20.230000||
B|VIAC|20210324|09:37:59|S|100|83.570000||
B|VIAC|20210324|09:37:59|S|400|83.570000||
B|AMT|20210324|09:38:00|S|1|225.840000||
B|BA|20210324|09:38:00|S|10|247.070000||
B|PLBY|20210324|09:38:00|S|800|20.280000||
B|RPRX|20210324|09:38:00|S|10|43.970000||
B|SLB|20210324|09:38:00|S|300|27.500000||
B|ZKIN|20210324|09:38:00|E|80|13.180000||
B|ZKIN|20210324|09:38:00|E|200|13.160000||
B|ZKIN|20210324|09:38:00|E|200|13.160000||
B|ZKIN|20210324|09:38:00|E|200|13.190000||
B|AMC|20210324|09:38:01|S|559|11.145000||
B|AMD|20210324|09:38:01|S|150|77.850000||
B|APTO|20210324|09:38:01|S|500|6.180000||
B|GME|20210324|09:38:01|S|1|159.250000||
B|PFF|20210324|09:38:01|S|20|38.070000||
B|TSLA|20210324|09:38:01|S|1|661.060000||
B|UAL|20210324|09:38:01|S|10|56.270000||
B|AMC|20210324|09:38:02|S|917|11.150100||
B|AMD|20210324|09:38:02|S|507|77.830000||
B|DNMR|20210324|09:38:02|S|2000|44.640000||
B|GME|20210324|09:38:02|S|4|159.280000||
B|GME|20210324|09:38:02|S|100|159.280000||
B|GME|20210324|09:38:02|S|200|159.220000||
B|HOFV|20210324|09:38:02|S|100|6.545000||
B|IPOD|20210324|09:38:02|S|150|11.360000||
B|LMND|20210324|09:38:02|S|10|95.640000||
B|RIOT|20210324|09:38:02|S|10|55.590000||
B|AMC|20210324|09:38:03|S|16|11.150100||
B|GME|20210324|09:38:03|S|10|158.600000||
B|IIVI|20210324|09:38:03|S|151|66.290000||
B|PSAC|20210324|09:38:03|S|500|12.390000||
B|TKAT|20210324|09:38:03|S|6|43.540000||
B|VIAC|20210324|09:38:03|S|67|83.600000||
B|APHA|20210324|09:38:04|S|100|18.120000||
B|PDD|20210324|09:38:04|S|50|132.560000||
B|QQQ|20210324|09:38:04|S|100|317.450000||
B|QQQ|20210324|09:38:04|S|100|317.480000||
B|TERN|20210324|09:38:04|S|100|21.390000||
B|TSLA|20210324|09:38:04|S|3|660.700000||
B|TSLA|20210324|09:38:04|S|75|660.860000||
B|DBI|20210324|09:38:05|S|50|15.310000||
B|GME|20210324|09:38:05|S|1|158.520000||
B|GNUS|20210324|09:38:05|S|100|2.900000||
B|XMPT|20210324|09:38:05|S|100|28.250000||
B|XPEV|20210324|09:38:05|S|100|35.750000||
B|GME|20210324|09:38:06|S|10|158.490000||
B|HOFV|20210324|09:38:06|S|200|6.500100||
B|IIVI|20210324|09:38:06|S|5|66.350000||
B|LIT|20210324|09:38:06|S|351|56.340000||
B|PALC|20210324|09:38:06|S|32|35.700000||
B|RIOT|20210324|09:38:06|S|70|55.560000||
B|APTO|20210324|09:38:07|S|59|6.050000||
B|APTO|20210324|09:38:07|S|150|6.080000||
B|APTO|20210324|09:38:07|S|300|6.070000||
B|BNGO|20210324|09:38:07|S|130|8.560000||
B|BORR|20210324|09:38:07|S|200|1.095000||
B|COST|20210324|09:38:07|S|20|338.970000||
B|RLX|20210324|09:38:07|S|100|10.250000||
B|SNDL|20210324|09:38:07|S|20|1.235000||
B|ZOM|20210324|09:38:07|E|100|1.850000||
B|CCIV|20210324|09:38:08|S|10|24.140000||
B|CCIV|20210324|09:38:08|S|100|24.120000||
B|FB|20210324|09:38:08|S|10|289.570000||
B|RIOT|20210324|09:38:08|S|100|55.410000||
B|VWO|20210324|09:38:08|S|100|51.275000||
B|ZOM|20210324|09:38:08|E|100|1.850000||
B|ZOM|20210324|09:38:08|E|200|1.850000||
B|AAL|20210324|09:38:09|S|66|22.940000||
B|ABCL|20210324|09:38:09|S|1|29.780000||
B|RIOT|20210324|09:38:09|S|10|55.410000||
B|APTO|20210324|09:38:10|S|442|6.110000||
B|LOW|20210324|09:38:10|S|100|182.960000||
B|SU|20210324|09:38:10|S|30|20.880000||
B|YVR|20210324|09:38:10|S|82|4.570000||
B|ZOM|20210324|09:38:10|E|100|1.850000||
B|DIS|20210324|09:38:11|S|15|189.600000||
B|GME|20210324|09:38:11|S|10|158.790000||
B|LIT|20210324|09:38:11|S|281|56.340000||
B|MCD|20210324|09:38:11|S|20|226.330000||
B|RIOT|20210324|09:38:11|S|9|55.470000||
B|SPRT|20210324|09:38:11|S|852|6.120000||
B|HOFV|20210324|09:38:12|S|10|6.525000||
B|IRDM|20210324|09:38:12|S|262|38.240000||
B|KHC|20210324|09:38:12|S|2000|38.510000||
B|NRGD|20210324|09:38:12|S|1200|1.920000||
B|NRGD|20210324|09:38:12|S|2000|1.920000||
B|RAIL|20210324|09:38:12|S|100|3.410000||
B|VUZI|20210324|09:38:12|S|360|26.250000||
B|GSMG|20210324|09:38:13|S|100|4.220000||
B|VUZI|20210324|09:38:13|S|100|26.270000||
B|ZKIN|20210324|09:38:13|E|100|13.070000||
B|ZKIN|20210324|09:38:13|E|200|13.070000||
B|ZKIN|20210324|09:38:13|E|200|13.070000||
B|ZKIN|20210324|09:38:13|S|250|13.105000||
B|GME|20210324|09:38:14|S|10|157.870000||
B|GS|20210324|09:38:14|S|100|334.070000||
B|IONS|20210324|09:38:14|S|3|45.090000||
B|SOS|20210324|09:38:14|S|3|7.040000||
B|UBSI|20210324|09:38:14|S|26|38.380000||
B|V|20210324|09:38:14|S|1|208.150000||
B|ZIM|20210324|09:38:14|S|100|23.985000||
B|OKTA|20210324|09:38:15|S|50|224.210000||
B|RLX|20210324|09:38:15|S|300|10.240000||
B|TSLA|20210324|09:38:15|S|1|660.600000||
B|ADAP|20210324|09:38:16|S|100|5.370000||
B|APTO|20210324|09:38:16|S|549|6.120000||
B|GNUS|20210324|09:38:16|S|700|2.910000||
B|MARA|20210324|09:38:16|S|38|40.020000||
B|NIO|20210324|09:38:16|S|2|40.720000||
B|SNDL|20210324|09:38:16|S|50|1.235000||
B|SNDL|20210324|09:38:16|S|280|1.235000||
B|CCIV|20210324|09:38:17|S|100|24.140000||
B|GME|20210324|09:38:17|S|5|158.530000||
B|GME|20210324|09:38:17|S|5|158.740000||
B|GME|20210324|09:38:17|S|26|158.610000||
B|ZKIN|20210324|09:38:17|E|200|12.900000||
B|ZM|20210324|09:38:17|S|30|331.650000||
B|AMZN|20210324|09:38:18|S|1|3135.470000||
B|CCIV|20210324|09:38:18|S|100|24.130000||
B|NIO|20210324|09:38:18|S|13|40.740000||
B|CCIV|20210324|09:38:19|S|100|24.110000||
B|CRWD|20210324|09:38:19|S|5|190.710000||
B|CSCW|20210324|09:38:19|S|726|1.530000||
B|OLO|20210324|09:38:19|S|1|31.940000||
B|PDD|20210324|09:38:19|S|7|132.680000||
B|CIDM|20210324|09:38:20|S|100|1.780000||
B|GME|20210324|09:38:20|S|20|158.610000||
B|HYG|20210324|09:38:20|S|800|86.580000||
B|VIAC|20210324|09:38:20|S|28|83.210000||
B|ZKIN|20210324|09:38:20|S|5|12.940000||
B|GIS|20210324|09:38:21|S|2|58.700000||
B|HOFV|20210324|09:38:21|S|50|6.505000||
B|HOFV|20210324|09:38:21|S|300|6.500100||
B|XP|20210324|09:38:21|S|1|38.870000||
B|ZKIN|20210324|09:38:21|S|100|12.920000||
B|AAPL|20210324|09:38:22|S|100|122.180000||
B|CCL|20210324|09:38:22|S|50|26.660000||
B|HOFV|20210324|09:38:22|S|100|6.515000||
B|PEBO|20210324|09:38:22|S|54|33.230000||
B|ROOT|20210324|09:38:22|S|50|12.720000||
B|UEC|20210324|09:38:22|S|500|2.690000||
B|UEC|20210324|09:38:22|S|700|2.690000||
B|UNH|20210324|09:38:22|S|3|371.890000||
B|VIAC|20210324|09:38:22|S|16|83.240000||
B|WSM|20210324|09:38:22|S|100|178.940000||
B|APPS|20210324|09:38:23|S|10|84.850000||
B|COST|20210324|09:38:23|S|17|339.430000||
B|GOOGL|20210324|09:38:23|S|10|2061.290000||
B|JD|20210324|09:38:23|S|50|81.530000||
B|JD|20210324|09:38:23|S|183|81.530000||
B|PXD|20210324|09:38:23|S|10|160.940000||
B|RIOT|20210324|09:38:23|S|100|55.290000||
B|TSLA|20210324|09:38:23|S|30|660.500000||
B|ZOM|20210324|09:38:23|E|100|1.840000||
B|AMD|20210324|09:38:24|S|88|77.860000||
B|EYES|20210324|09:38:24|S|500|9.170000||
B|GME|20210324|09:38:24|S|1|158.150000||
B|PLTR|20210324|09:38:24|S|300|23.140000||
B|AMAT|20210324|09:38:25|S|50|124.950000||
B|CGC|20210324|09:38:25|S|16|32.180000||
B|HOFV|20210324|09:38:25|S|57|6.495000||
B|HOFV|20210324|09:38:25|S|72|6.495000||
B|MRNA|20210324|09:38:25|S|1|135.660000||
B|TpC|20210324|09:38:25|S|137|25.130000||
B|DASH|20210324|09:38:26|S|60|129.410000||
B|GME|20210324|09:38:26|S|5|158.000000||
B|INTC|20210324|09:38:26|S|30|65.650000||
B|INTC|20210324|09:38:26|S|100|65.650000||
B|RILY|20210324|09:38:26|S|10|56.940000||
B|FREQ|20210324|09:38:27|S|25|8.710000||
B|UPST|20210324|09:38:27|S|20|118.870000||
B|GNUS|20210324|09:38:28|S|100|2.930000||
B|VUZI|20210324|09:38:28|S|81|25.810000||
B|AFIN|20210324|09:38:29|S|1800|9.720000||
B|APTO|20210324|09:38:29|S|100|6.130000||
B|GME|20210324|09:38:29|S|5|158.100000||
B|K|20210324|09:38:29|S|100|61.180000||
B|PLBY|20210324|09:38:29|S|1500|20.210000||
B|SPRT|20210324|09:38:29|S|100|6.370000||
B|XLU|20210324|09:38:29|S|2000|62.390000||
B|CYCC|20210324|09:38:30|S|26|7.840000||
B|DAC|20210324|09:38:30|S|100|50.440000||
B|LAZR|20210324|09:38:30|S|4|28.500000||
B|SQQQ|20210324|09:38:30|S|50|13.420000||
B|AMD|20210324|09:38:31|S|25|77.850000||
B|APTO|20210324|09:38:31|S|357|6.040000||
B|K|20210324|09:38:31|S|100|61.190000||
B|KC|20210324|09:38:31|S|400|44.080000||
B|MAXR|20210324|09:38:31|S|81|37.270000||
B|NVDA|20210324|09:38:31|S|1|520.450000||
B|RAIL|20210324|09:38:31|S|400|3.410000||
B|SQQQ|20210324|09:38:31|S|7|13.430000||
B|ZS|20210324|09:38:31|S|100|182.166000||
B|NKE|20210324|09:38:32|S|200|137.650000||
B|PG|20210324|09:38:32|S|100|130.810000||
B|SFIX|20210324|09:38:32|S|70|50.460000||
B|SQQQ|20210324|09:38:32|S|100|13.430000||
B|AMAT|20210324|09:38:33|S|300|124.820000||
B|CSCW|20210324|09:38:33|S|100|1.520000||
B|CSCW|20210324|09:38:33|S|100|1.520000||
B|GNUS|20210324|09:38:33|S|100|2.950000||
B|SPFR|20210324|09:38:33|S|100|10.340000||
B|ZOM|20210324|09:38:33|E|100|1.840000||
B|ZOM|20210324|09:38:33|E|100|1.840000||
B|ZOM|20210324|09:38:33|E|100|1.840000||
B|ZOM|20210324|09:38:33|E|100|1.840000||
B|AMD|20210324|09:38:34|S|265|77.830000||
B|CMCM|20210324|09:38:34|S|100|2.250000||
B|LVS|20210324|09:38:34|S|100|60.440000||
B|MARA|20210324|09:38:34|S|100|40.060000||
B|PDD|20210324|09:38:34|S|45|132.630000||
B|ZKIN|20210324|09:38:34|E|200|13.060000||
B|ZKIN|20210324|09:38:34|E|300|13.060000||
B|ZKIN|20210324|09:38:34|E|300|13.060000||
B|AMD|20210324|09:38:35|S|100|77.840000||
B|AMD|20210324|09:38:35|S|400|77.840000||
B|AMTX|20210324|09:38:35|S|100|25.540000||
B|CIDM|20210324|09:38:35|S|190|1.765000||
B|RLX|20210324|09:38:35|S|2000|10.260000||
B|APTO|20210324|09:38:36|S|1|6.090000||
B|APTO|20210324|09:38:36|S|200|6.080000||
B|APTO|20210324|09:38:36|S|625|6.090000||
B|AVEO|20210324|09:38:36|S|100|8.770000||
B|BABA|20210324|09:38:36|S|25|235.650000||
B|GRNQ|20210324|09:38:36|S|100|2.870000||
B|NVDA|20210324|09:38:36|S|100|520.100000||
B|TXN|20210324|09:38:36|S|5|181.140000||
B|ZKIN|20210324|09:38:36|S|100|13.080000||
B|ADOC|20210324|09:38:37|S|400|9.990000||
B|AVEO|20210324|09:38:37|S|200|8.770000||
B|AVEO|20210324|09:38:37|S|200|8.770000||
B|EXPR|20210324|09:38:37|S|100|4.380000||
B|INTC|20210324|09:38:37|S|100|65.660000||
B|PG|20210324|09:38:37|S|2|130.780000||
B|VIACA|20210324|09:38:37|S|10|83.580000||
B|IDEX|20210324|09:38:38|S|200|2.880000||
B|IDEX|20210324|09:38:38|S|200|2.880000||
B|INTC|20210324|09:38:38|S|560|65.660000||
B|NIO|20210324|09:38:38|S|9|40.710000||
B|PLBY|20210324|09:38:38|S|500|20.210000||
B|POWW|20210324|09:38:38|S|100|6.200000||
B|POWW|20210324|09:38:38|S|100|6.200000||
B|DASH|20210324|09:38:39|S|100|129.810000||
B|GE|20210324|09:38:39|S|300|12.990000||
B|INTC|20210324|09:38:39|S|100|65.640000||
B|MMYT|20210324|09:38:39|S|325|33.110000||
B|SPCE|20210324|09:38:39|S|200|31.100000||
B|ZKIN|20210324|09:38:39|S|100|13.070000||
B|ZKIN|20210324|09:38:39|S|100|13.070000||
B|AVEO|20210324|09:38:40|S|100|8.760000||
B|GME|20210324|09:38:40|S|10|158.960000||
B|PLTR|20210324|09:38:40|S|32|23.130000||
B|POWW|20210324|09:38:40|S|100|6.220000||
B|ZOM|20210324|09:38:40|E|100|1.840000||
B|ABIO|20210324|09:38:41|S|160|3.950000||
B|CSCW|20210324|09:38:41|S|600|1.520000||
B|INTC|20210324|09:38:41|S|55|65.650000||
B|INTC|20210324|09:38:41|S|55|65.650000||
B|RPRX|20210324|09:38:41|S|100|44.190000||
B|EXPR|20210324|09:38:42|S|200|4.370000||
B|INTC|20210324|09:38:42|S|50|65.650000||
B|PLAY|20210324|09:38:42|S|300|45.440000||
B|QCOM|20210324|09:38:42|S|5|132.780000||
B|SWKS|20210324|09:38:42|S|10|177.120000||
B|DASH|20210324|09:38:43|S|2000|129.870000||
B|GNUS|20210324|09:38:43|S|200|2.940000||
B|PG|20210324|09:38:43|S|1|130.790000||
B|VUZI|20210324|09:38:43|S|200|26.020000||
B|DASH|20210324|09:38:44|S|100|129.500000||
B|DASH|20210324|09:38:44|S|300|129.570000||
B|INTC|20210324|09:38:44|S|43|65.640000||
B|ALYA|20210324|09:38:45|S|25|3.290000||
B|CMRE|20210324|09:38:45|S|300|9.860000||
B|HOFV|20210324|09:38:45|S|346|6.390100||
B|MMM|20210324|09:38:46|S|100|189.640000||
B|TSM|20210324|09:38:46|S|500|112.330000||
B|VIAC|20210324|09:38:46|S|32|83.170000||
B|GOOG|20210324|09:38:47|S|100|2071.020000||
B|TSM|20210324|09:38:47|S|400|112.370000||
B|APTO|20210324|09:38:48|S|75|6.150000||
B|CRSP|20210324|09:38:48|S|10|124.920000||
B|LITE|20210324|09:38:48|S|41|81.500000||
B|MCD|20210324|09:38:48|S|25|226.230000||
B|CTRM|20210324|09:38:49|S|300|0.848200||
B|OLO|20210324|09:38:49|S|45|31.940000||
B|ZKIN|20210324|09:38:49|S|5|13.140000||
B|CAT|20210324|09:38:50|S|300|223.520000||
B|TSLA|20210324|09:38:50|S|2|659.720000||
B|TSLA|20210324|09:38:50|S|25|659.750000||
B|AUVI|20210324|09:38:51|S|78|12.780000||
B|BBIG|20210324|09:38:51|S|1|3.650000||
B|IONS|20210324|09:38:51|S|11|44.660000||
B|IQV|20210324|09:38:51|S|20|188.100000||
B|PDD|20210324|09:38:51|S|30|132.110000||
B|BE|20210324|09:38:52|S|9|26.600000||
B|EURN|20210324|09:38:53|S|100|9.000000||
B|VUZI|20210324|09:38:53|S|15|26.110000||
B|ZKIN|20210324|09:38:53|S|76|13.130000||
B|ALYA|20210324|09:38:54|S|300|3.280000||
B|NKE|20210324|09:38:54|S|500|137.830000||
B|ONEM|20210324|09:38:54|S|400|40.520000||
B|RKT|20210324|09:38:54|S|305|23.250000||
B|TSM|20210324|09:38:54|S|58|112.550000||
B|APTO|20210324|09:38:55|S|100|6.150000||
B|APTO|20210324|09:38:55|S|100|6.160000||
B|DIS|20210324|09:38:55|S|31|189.280000||
B|IMAB|20210324|09:38:55|S|10|47.420000||
B|JD|20210324|09:38:55|S|77|81.590000||
B|MT|20210324|09:38:55|S|600|25.980000||
B|VIACA|20210324|09:38:55|S|10|83.430000||
B|GME|20210324|09:38:56|S|2|159.450000||
B|GME|20210324|09:38:56|S|130|159.490000||
B|PRTA|20210324|09:38:56|S|20|23.110000||
B|ZKIN|20210324|09:38:56|E|25|13.060000||
B|ALYA|20210324|09:38:57|S|100|3.270000||
B|AMD|20210324|09:38:57|S|4|78.000000||
B|FSLY|20210324|09:38:57|S|50|67.940000||
B|AVEO|20210324|09:38:58|S|100|8.730000||
B|SOS|20210324|09:38:58|S|29|7.020000||
B|SRPT|20210324|09:38:58|S|4|78.180000||
B|TSLA|20210324|09:38:58|S|2|660.080000||
B|VIAC|20210324|09:38:58|S|84|83.250000||
B|ZKIN|20210324|09:38:58|S|100|13.070000||
B|CCL|20210324|09:38:59|S|158|26.740000||
B|CUEN|20210324|09:38:59|S|100|3.990000||
B|CUEN|20210324|09:38:59|S|100|4.000000||
B|GME|20210324|09:38:59|S|30|159.860000||
B|APTO|20210324|09:39:00|S|40|6.100000||
B|APTO|20210324|09:39:00|S|100|6.100000||
B|GNUS|20210324|09:39:00|S|100|2.930000||
B|GNUS|20210324|09:39:00|S|100|2.930000||
B|LMACA|20210324|09:39:00|S|300|10.280000||
B|RWL|20210324|09:39:00|S|100|68.560000||
B|ZI|20210324|09:39:00|S|100|55.120000||
B|ZI|20210324|09:39:00|S|100|55.120000||
B|AUVI|20210324|09:39:01|S|500|12.600000||
B|BUD|20210324|09:39:01|S|50|62.350000||
B|GE|20210324|09:39:01|S|30|12.980000||
B|HOFV|20210324|09:39:01|S|184|6.330000||
B|KOS|20210324|09:39:01|S|28|2.990000||
B|MDB|20210324|09:39:01|S|2|300.770000||
B|SWN|20210324|09:39:01|S|2700|4.310000||
B|UAL|20210324|09:39:01|S|212|56.430000||
B|ZEPP|20210324|09:39:01|S|20|12.030000||
B|CCL|20210324|09:39:02|S|100|26.740000||
B|GNUS|20210324|09:39:02|S|18|2.935000||
B|SWN|20210324|09:39:02|S|977|4.320000||
B|AFRM|20210324|09:39:03|S|1|78.500000||
B|GNUS|20210324|09:39:03|S|300|2.940000||
B|ROKU|20210324|09:39:03|S|10|340.470000||
B|ZM|20210324|09:39:03|S|100|330.210000||
B|ZM|20210324|09:39:03|S|100|330.470000||
B|ADBE|20210324|09:39:04|S|10|459.570000||
B|APTO|20210324|09:39:04|S|80|6.150000||
B|AVB|20210324|09:39:04|S|100|182.420000||
B|PRQR|20210324|09:39:04|S|100|5.860000||
B|PRQR|20210324|09:39:04|S|2000|5.860000||
B|TSM|20210324|09:39:04|S|3|112.490000||
B|UVV|20210324|09:39:04|S|58|57.240000||
B|VIAC|20210324|09:39:04|S|12|83.070000||
B|VIAC|20210324|09:39:04|S|16|83.050000||
B|ZM|20210324|09:39:04|S|37|330.100000||
B|AUVI|20210324|09:39:05|S|300|12.980000||
B|BTBT|20210324|09:39:05|S|700|15.220000||
B|BZUN|20210324|09:39:05|S|600|39.590000||
B|ID|20210324|09:39:05|S|50|8.000000||
B|ZOM|20210324|09:39:05|S|30|1.845000||
B|ZTO|20210324|09:39:05|S|100|28.000000||
B|ZTO|20210324|09:39:05|S|100|28.000000||
B|AMAT|20210324|09:39:06|S|5|124.860000||
B|SIFY|20210324|09:39:06|S|100|3.790000||
B|XPEV|20210324|09:39:06|S|230|35.700000||
B|AMD|20210324|09:39:07|S|100|78.040000||
B|LRCX|20210324|09:39:07|S|2|573.930000||
B|LUV|20210324|09:39:07|S|30|58.760000||
B|TSLA|20210324|09:39:07|S|3|660.560000||
B|ZKIN|20210324|09:39:08|S|3|13.150000||
B|ZM|20210324|09:39:08|S|100|330.150000||
B|NUE|20210324|09:39:09|S|30|69.705000||
B|SQ|20210324|09:39:09|S|100|223.130000||
B|TSM|20210324|09:39:09|S|10|112.410000||
B|ZKIN|20210324|09:39:09|S|7|13.150000||
B|ABNB|20210324|09:39:10|S|17|186.970000||
B|PDD|20210324|09:39:10|S|100|132.340000||
B|ZOM|20210324|09:39:10|E|100|1.840000||
B|CAT|20210324|09:39:11|S|10|224.140000||
B|INGN|20210324|09:39:11|S|146|47.980000||
B|LMT|20210324|09:39:11|S|35|357.070000||
B|PDD|20210324|09:39:11|S|25|132.190000||
B|RETL|20210324|09:39:11|S|1|188.260000||
B|USB|20210324|09:39:11|S|300|54.320000||
B|INTC|20210324|09:39:12|S|86|65.610000||
B|OCG|20210324|09:39:12|S|200|11.840000||
B|XPEV|20210324|09:39:12|S|80|35.650000||
B|ZM|20210324|09:39:12|S|6|329.360000||
B|ZM|20210324|09:39:12|S|11|329.360000||
B|CDE|20210324|09:39:13|S|100|9.490000||
B|CIDM|20210324|09:39:13|S|100|1.760000||
B|GIGGU|20210324|09:39:13|S|10|9.930000||
B|ROKU|20210324|09:39:13|S|2|339.710000||
B|VWO|20210324|09:39:13|S|5|51.285000||
B|ZKIN|20210324|09:39:13|S|100|13.180000||
B|AMD|20210324|09:39:14|S|173|77.950000||
B|APTO|20210324|09:39:14|S|2000|6.040000||
B|AUVI|20210324|09:39:14|S|150|12.780000||
B|WYNN|20210324|09:39:14|S|15|128.740000||
B|FANG|20210324|09:39:15|S|100|75.910000||
B|FREQ|20210324|09:39:15|S|200|8.670000||
B|GMBL|20210324|09:39:15|S|400|16.520000||
B|VWO|20210324|09:39:15|S|30|51.285000||
B|ZBRA|20210324|09:39:15|S|100|463.200000||
B|ZKIN|20210324|09:39:15|S|80|13.150000||
B|ZKIN|20210324|09:39:15|S|100|13.170000||
B|ALYA|20210324|09:39:16|S|100|3.340000||
B|EBON|20210324|09:39:16|S|37|9.280000||
B|FCEL|20210324|09:39:16|S|119|13.730000||
B|JMIA|20210324|09:39:16|S|200|38.250000||
B|NIO|20210324|09:39:16|S|70|40.560000||
B|VIAC|20210324|09:39:16|S|569|83.030000||
B|YANG|20210324|09:39:16|S|100|14.700000||
B|AA|20210324|09:39:17|S|15|29.880000||
B|ALYA|20210324|09:39:17|S|43|3.370000||
B|ALYA|20210324|09:39:17|S|100|3.360000||
B|ALYA|20210324|09:39:17|S|850|3.360000||
B|AUVI|20210324|09:39:17|S|500|12.780000||
B|CCIV|20210324|09:39:17|S|100|24.110000||
B|EBON|20210324|09:39:17|S|500|9.280000||
B|GME|20210324|09:39:17|S|20|158.810000||
B|GME|20210324|09:39:17|S|100|158.680000||
B|JMIA|20210324|09:39:17|S|500|38.310000||
B|MARA|20210324|09:39:17|S|400|40.140000||
B|ROKU|20210324|09:39:17|S|100|339.170000||
B|SOS|20210324|09:39:17|S|96|7.080000||
B|SOS|20210324|09:39:17|S|804|7.080000||
B|TSLA|20210324|09:39:17|S|60|659.400000||
B|ZS|20210324|09:39:17|S|100|182.200000||
B|ZS|20210324|09:39:17|S|100|182.200000||
B|AXS|20210324|09:39:18|S|20|51.330000||
B|BNTC|20210324|09:39:18|S|118|6.400000||
B|SOS|20210324|09:39:18|S|700|7.070000||
B|TSLA|20210324|09:39:18|S|2|659.250000||
B|TSLA|20210324|09:39:18|S|300|659.320000||
B|ZOM|20210324|09:39:18|E|100|1.830000||
B|ALYA|20210324|09:39:19|S|100|3.370000||
B|ALYA|20210324|09:39:19|S|150|3.380000||
B|AZO|20210324|09:39:19|S|100|1340.970000||
B|AZO|20210324|09:39:19|S|600|1341.400000||
B|FREQ|20210324|09:39:19|S|400|8.660000||
B|FREQ|20210324|09:39:19|S|1500|8.650000||
B|VINP|20210324|09:39:19|S|20|12.910000||
B|AI|20210324|09:39:20|S|1|68.750000||
B|BYND|20210324|09:39:20|S|1|134.970000||
B|CSCW|20210324|09:39:20|S|2000|1.550000||
B|CZR|20210324|09:39:20|S|19|86.670000||
B|RIOT|20210324|09:39:20|S|18|55.260000||
B|SQ|20210324|09:39:20|S|1|222.570000||
B|VIAC|20210324|09:39:20|S|50|83.040000||
B|FET|20210324|09:39:21|S|100|20.550000||
B|GS|20210324|09:39:21|S|200|335.620000||
B|IWC|20210324|09:39:21|S|5|147.480000||
B|SQQQ|20210324|09:39:21|S|297|13.440000||
B|ZKIN|20210324|09:39:21|S|5|13.124000||
B|ALYA|20210324|09:39:22|S|300|3.370000||
B|JD|20210324|09:39:22|S|2|81.600000||
B|NFLX|20210324|09:39:22|S|100|527.120000||
B|APTO|20210324|09:39:23|S|50|6.030000||
B|APTO|20210324|09:39:23|S|200|6.030000||
B|IDRA|20210324|09:39:23|S|100|1.460000||
B|MU|20210324|09:39:23|S|500|86.370000||
B|RUBY|20210324|09:39:23|S|50|24.830000||
B|URNM|20210324|09:39:23|S|100|57.520000||
B|ZKIN|20210324|09:39:23|S|1|13.120000||
B|ZKIN|20210324|09:39:23|S|11|13.120000||
B|BBIG|20210324|09:39:24|S|100|3.630000||
B|CCIV|20210324|09:39:24|S|8|24.140000||
B|HOFV|20210324|09:39:24|S|30|6.435000||
B|QQQ|20210324|09:39:24|S|100|317.210000||
B|ROKU|20210324|09:39:24|S|2|339.060000||
B|BBIG|20210324|09:39:25|S|100|3.710000||
B|BBIG|20210324|09:39:25|S|2000|3.710000||
B|GME|20210324|09:39:25|S|100|158.680000||
B|ZKIN|20210324|09:39:25|S|15|13.110000||
B|BA|20210324|09:39:26|S|10|246.590000||
B|ALYA|20210324|09:39:27|S|130|3.350000||
B|CURI|20210324|09:39:27|S|50|16.080000||
B|EXPE|20210324|09:39:27|S|100|171.260000||
B|EXPE|20210324|09:39:27|S|300|171.240000||
B|GNUS|20210324|09:39:27|S|5000|2.925000||
B|NOW|20210324|09:39:27|S|30|476.000000||
B|XLF|20210324|09:39:27|S|300|33.600000||
B|XLF|20210324|09:39:27|S|376|33.600000||
B|XLF|20210324|09:39:27|S|400|33.600000||
B|XLF|20210324|09:39:27|S|500|33.600000||
B|ZKIN|20210324|09:39:27|S|10|13.110000||
B|CCIV|20210324|09:39:28|S|20|24.140000||
B|VIAC|20210324|09:39:28|S|21|83.070000||
B|EPZM|20210324|09:39:29|S|1000|8.330000||
B|NFLX|20210324|09:39:29|S|1|527.650000||
B|RIOT|20210324|09:39:29|S|1801|55.230000||
B|TWO|20210324|09:39:29|S|100|7.540000||
B|VUZI|20210324|09:39:29|S|2|26.010000||
B|ALYA|20210324|09:39:30|S|26|3.300000||
B|APTO|20210324|09:39:30|S|263|6.040000||
B|CRWD|20210324|09:39:30|S|100|189.150000||
B|HOFV|20210324|09:39:30|S|3300|6.530000||
B|PDD|20210324|09:39:30|S|50|132.470000||
B|SQ|20210324|09:39:30|S|1|222.520000||
B|FSLR|20210324|09:39:31|S|100|82.310000||
B|HOFV|20210324|09:39:31|S|100|6.540000||
B|MSFT|20210324|09:39:31|S|100|236.380000||
B|NFLX|20210324|09:39:31|S|15|527.690000||
B|OKTA|20210324|09:39:31|S|50|223.020000||
B|VIAC|20210324|09:39:31|S|100|83.070000||
B|WKHS|20210324|09:39:31|S|823|14.390000||
B|ZKIN|20210324|09:39:31|S|5|13.094000||
B|ZKIN|20210324|09:39:31|S|5|13.094000||
B|AMAT|20210324|09:39:32|S|100|124.090000||
B|BABA|20210324|09:39:32|S|1|235.620000||
B|BBIG|20210324|09:39:32|S|100|3.880000||
B|HOFV|20210324|09:39:32|S|399|6.520100||
B|JNJ|20210324|09:39:32|S|1|160.610000||
B|RIDE|20210324|09:39:32|S|60|12.370000||
B|HOFV|20210324|09:39:33|S|19|6.530000||
B|HOFV|20210324|09:39:33|S|100|6.530000||
B|HOFV|20210324|09:39:33|S|100|6.540000||
B|MCHP|20210324|09:39:33|S|800|152.380000||
B|MP|20210324|09:39:33|S|646|34.870000||
B|STPK|20210324|09:39:33|S|1100|26.860000||
B|STPK|20210324|09:39:33|S|1900|26.870000||
B|SVM|20210324|09:39:33|S|200|4.995000||
B|AI|20210324|09:39:34|S|50|68.920000||
B|AUVI|20210324|09:39:34|S|200|12.950000||
B|CCL|20210324|09:39:34|S|50|26.630000||
B|CSCW|20210324|09:39:34|S|1800|1.580000||
B|PRTA|20210324|09:39:34|S|20|23.210000||
B|AFIN|20210324|09:39:35|S|500|9.720000||
B|APTO|20210324|09:39:35|S|100|6.040000||
B|OCGN|20210324|09:39:35|S|2000|7.790000||
B|ZKIN|20210324|09:39:35|S|100|13.100000||
B|HOFV|20210324|09:39:36|S|975|6.550000||
B|LVS|20210324|09:39:36|S|78|60.400000||
B|PDD|20210324|09:39:36|S|10|132.460000||
B|ZKIN|20210324|09:39:36|S|100|13.070000||
B|ZKIN|20210324|09:39:36|S|200|13.100000||
B|AI|20210324|09:39:37|S|8|68.920000||
B|AMC|20210324|09:39:37|S|10|11.030000||
B|APTO|20210324|09:39:37|S|800|6.030000||
B|ATNM|20210324|09:39:37|S|100|8.880000||
B|CCL|20210324|09:39:37|S|549|26.620000||
B|SWN|20210324|09:39:37|S|2000|4.320000||
B|SKLZ|20210324|09:39:38|S|100|22.820000||
B|HOFV|20210324|09:39:39|S|400|6.570000||
B|INTC|20210324|09:39:39|S|100|65.290000||
B|RIOT|20210324|09:39:39|S|50|55.250000||
B|SWN|20210324|09:39:39|S|2000|4.330000||
B|ZTO|20210324|09:39:39|S|600|28.000000||
B|ALYA|20210324|09:39:40|S|100|3.330000||
B|EXPE|20210324|09:39:40|S|600|171.270000||
B|HOFV|20210324|09:39:40|S|100|6.540000||
B|HOFV|20210324|09:39:40|S|100|6.550000||
B|INTC|20210324|09:39:40|S|37|65.360000||
B|RIOT|20210324|09:39:40|S|53|55.250000||
B|AMZN|20210324|09:39:41|S|2|3135.070000||
B|APTO|20210324|09:39:41|S|500|6.090000||
B|APTO|20210324|09:39:41|S|1800|6.090000||
B|BIDU|20210324|09:39:41|S|50|255.820000||
B|TSLA|20210324|09:39:41|S|1|660.440000||
B|ZI|20210324|09:39:41|S|200|54.900000||
B|ZI|20210324|09:39:41|S|200|54.970000||
B|ALYA|20210324|09:39:42|S|100|3.300000||
B|AVEO|20210324|09:39:42|S|100|8.580000||
B|CCL|20210324|09:39:42|S|416|26.620000||
B|CRWD|20210324|09:39:42|S|1|189.600000||
B|EYES|20210324|09:39:42|S|100|9.340000||
B|MDGS|20210324|09:39:42|S|100|1.990000||
B|TTD|20210324|09:39:42|S|5|713.960000||
B|ZKIN|20210324|09:39:42|S|1|13.090000||
B|AI|20210324|09:39:43|S|1000|68.910000||
B|CAT|20210324|09:39:43|S|300|224.460000||
B|CNET|20210324|09:39:43|S|2000|3.050000||
B|CNET|20210324|09:39:43|S|2400|3.050000||
B|NCLH|20210324|09:39:43|S|100|27.540000||
B|ZKIN|20210324|09:39:43|S|200|13.100000||
B|ZNGA|20210324|09:39:43|S|100|9.935000||
B|HEI/A|20210324|09:39:44|S|60|116.050000||
B|INTC|20210324|09:39:44|S|200|65.410000||
B|APTO|20210324|09:39:45|S|200|6.040000||
B|CCL|20210324|09:39:45|S|100|26.620000||
B|CPE|20210324|09:39:45|S|1|34.920000||
B|IDYA|20210324|09:39:45|S|10|23.680000||
B|IOVA|20210324|09:39:45|S|50|30.710000||
B|MKC|20210324|09:39:45|S|12|86.610000||
B|MSFT|20210324|09:39:45|S|10|236.480000||
B|MWK|20210324|09:39:45|S|20|35.560000||
B|AI|20210324|09:39:46|S|15|68.930000||
B|FREQ|20210324|09:39:46|S|30|8.610000||
B|MDB|20210324|09:39:46|S|50|298.460000||
B|NIO|20210324|09:39:46|S|100|40.550000||
B|NVDA|20210324|09:39:46|S|100|521.100000||
B|TNA|20210324|09:39:46|S|2|88.730000||
B|ZKIN|20210324|09:39:46|S|7|13.080000||
B|ZS|20210324|09:39:46|S|100|181.520000||
B|ZS|20210324|09:39:46|S|100|181.520000||
B|ABNB|20210324|09:39:47|S|80|187.140000||
B|M|20210324|09:39:47|S|200|17.050000||
B|ZEN|20210324|09:39:47|S|100|131.680000||
B|ZEN|20210324|09:39:47|S|100|131.880000||
B|CCIV|20210324|09:39:48|S|5|24.130000||
B|DASH|20210324|09:39:48|S|4|129.510000||
B|KMI|20210324|09:39:48|S|3|16.010000||
B|NIO|20210324|09:39:48|S|5|40.570000||
B|CSCW|20210324|09:39:49|S|500|1.570000||
B|EYES|20210324|09:39:49|S|100|9.410000||
B|IMH|20210324|09:39:49|S|200|2.040000||
B|INTC|20210324|09:39:49|S|100|65.390000||
B|SDOW|20210324|09:39:49|S|196|10.045000||
B|APTO|20210324|09:39:50|S|100|6.050000||
B|CNET|20210324|09:39:50|S|800|3.060000||
B|FREQ|20210324|09:39:51|S|2000|8.610000||
B|GNUS|20210324|09:39:51|S|1100|2.875000||
B|GRC|20210324|09:39:51|S|15|32.910000||
B|TSLA|20210324|09:39:51|S|50|660.340000||
B|HOFV|20210324|09:39:52|S|25|6.540000||
B|ZUO|20210324|09:39:52|S|100|14.740000||
B|UCTT|20210324|09:39:53|S|30|55.190000||
B|BKNG|20210324|09:39:54|S|1|2258.770000||
B|GME|20210324|09:39:54|S|1|157.650000||
B|ZOM|20210324|09:39:54|E|100|1.830000||
B|ZOM|20210324|09:39:54|E|164|1.830000||
B|DOCU|20210324|09:39:55|S|50|205.610000||
B|LEAF|20210324|09:39:55|S|90|7.690000||
B|OLO|20210324|09:39:55|S|750|31.770000||
B|SE|20210324|09:39:55|S|10|213.090000||
B|TSLA|20210324|09:39:55|S|1|659.940000||
B|ZKIN|20210324|09:39:55|S|20|13.090000||
B|AGCO|20210324|09:39:56|S|5|139.430000||
B|AVEO|20210324|09:39:56|S|100|8.540000||
B|INTC|20210324|09:39:56|S|381|65.350000||
B|AUVI|20210324|09:39:57|S|100|12.710000||
B|MGM|20210324|09:39:57|S|20|38.290000||
B|SPRT|20210324|09:39:57|S|11|6.200000||
B|TQQQ|20210324|09:39:57|S|100|89.960000||
B|TQQQ|20210324|09:39:57|S|100|89.960000||
B|VTI|20210324|09:39:57|S|53|205.290000||
B|ZIM|20210324|09:39:57|S|25|24.150000||
B|APTO|20210324|09:39:58|S|100|6.140000||
B|DE|20210324|09:39:58|S|100|364.440000||
B|DE|20210324|09:39:58|S|300|364.440000||
B|EA|20210324|09:39:58|S|10|131.460000||
B|FB|20210324|09:39:58|S|162|289.940000||
B|JFIN|20210324|09:39:58|S|80|11.690000||
B|TKAT|20210324|09:39:58|S|50|43.000000||
B|APTO|20210324|09:39:59|S|200|6.150000||
B|EDV|20210324|09:39:59|S|3|126.970000||
B|KLAC|20210324|09:39:59|S|4|312.760000||
B|KLAC|20210324|09:39:59|S|16|312.760000||
B|ALYA|20210324|09:40:00|S|600|3.270000||
B|CCIV|20210324|09:40:00|S|10|24.140000||
B|CIDM|20210324|09:40:00|S|100|1.795000||
B|GME|20210324|09:40:00|S|2|157.340000||
B|CBOE|20210324|09:40:01|S|5|102.720000||
B|GIS|20210324|09:40:01|S|100|58.390000||
B|GME|20210324|09:40:01|S|5|157.010000||
B|NKE|20210324|09:40:01|S|100|137.680000||
B|RLMD|20210324|09:40:01|S|80|34.140000||
B|TSLA|20210324|09:40:01|S|100|659.890000||
B|BBIG|20210324|09:40:02|S|701|3.840000||
B|GME|20210324|09:40:02|S|1|156.960000||
B|GRWG|20210324|09:40:02|S|50|51.020000||
B|HOFV|20210324|09:40:02|S|100|6.490000||
B|HOFV|20210324|09:40:02|S|1000|6.490000||
B|NIO|20210324|09:40:02|S|700|40.550000||
B|TQQQ|20210324|09:40:02|S|300|89.930000||
B|UBX|20210324|09:40:02|S|620|6.690000||
B|ZIM|20210324|09:40:02|S|50|24.150000||
B|AMD|20210324|09:40:03|S|190|77.880000||
B|EYES|20210324|09:40:03|S|400|9.360000||
B|HAS|20210324|09:40:03|S|4|97.630000||
B|U|20210324|09:40:03|S|9|97.170000||
B|BILI|20210324|09:40:04|S|131|105.410000||
B|PIXY|20210324|09:40:04|S|200|3.010000||
B|RBLX|20210324|09:40:04|S|30|68.350000||
B|SCHW|20210324|09:40:04|S|100|64.990000||
B|AI|20210324|09:40:05|S|50|68.720000||
B|ALYA|20210324|09:40:05|S|1|3.270000||
B|BABA|20210324|09:40:05|S|120|235.620000||
B|CCL|20210324|09:40:05|S|70|26.550000||
B|GME|20210324|09:40:05|S|5|156.880000||
B|HOFV|20210324|09:40:05|S|100|6.480000||
B|K|20210324|09:40:05|S|1|61.290000||
B|MAX|20210324|09:40:05|S|100|42.100000||
B|PDD|20210324|09:40:05|S|100|132.135000||
B|RIOT|20210324|09:40:05|S|44|54.900000||
B|V|20210324|09:40:05|S|2|208.090000||
B|APTO|20210324|09:40:06|S|142|6.160000||
B|BCLI|20210324|09:40:06|S|2200|4.440000||
B|CLVS|20210324|09:40:06|S|50|6.630000||
B|FCX|20210324|09:40:06|S|1|32.600000||
B|GME|20210324|09:40:06|S|1|156.880000||
B|MSTR|20210324|09:40:06|S|1|696.870000||
B|SCPH|20210324|09:40:06|S|100|6.930000||
B|SPY|20210324|09:40:06|S|100|391.450000||
B|TMV|20210324|09:40:06|S|200|79.200000||
B|ZKIN|20210324|09:40:06|S|120|13.120000||
B|CCL|20210324|09:40:07|S|200|26.560000||
B|LIVX|20210324|09:40:07|S|20|6.400000||
B|ARKK|20210324|09:40:08|S|400|120.740000||
B|ARKK|20210324|09:40:08|S|2000|120.740000||
B|BLI|20210324|09:40:08|S|54|48.520000||
B|INTC|20210324|09:40:08|S|100|65.270000||
B|NFLX|20210324|09:40:08|S|8|528.180000||
B|SE|20210324|09:40:08|S|19|212.600000||
B|VIACA|20210324|09:40:08|S|4|83.360000||
B|ZLAB|20210324|09:40:08|S|1|130.825000||
B|ZM|20210324|09:40:08|S|100|327.980000||
B|ALYA|20210324|09:40:09|S|77|3.290000||
B|BCLI|20210324|09:40:09|S|1200|4.410000||
B|CIDM|20210324|09:40:09|S|1100|1.810000||
B|CIDM|20210324|09:40:09|S|2100|1.810000||
B|INTC|20210324|09:40:09|S|100|65.290000||
B|JPM|20210324|09:40:09|S|100|152.220000||
B|OSTK|20210324|09:40:09|S|400|68.910000||
B|RCL|20210324|09:40:09|S|5|86.680000||
B|GSX|20210324|09:40:10|S|10|69.880000||
B|NAKD|20210324|09:40:10|S|16694|0.791200||
B|PTON|20210324|09:40:10|S|157|110.750000||
B|RKT|20210324|09:40:10|S|1|23.230000||
B|ADBE|20210324|09:40:11|S|5|456.620000||
B|BA|20210324|09:40:11|S|100|246.770000||
B|BNTX|20210324|09:40:11|S|1|100.680000||
B|CSCW|20210324|09:40:11|S|800|1.560000||
B|DADA|20210324|09:40:11|S|1|30.920000||
B|GMAB|20210324|09:40:11|S|1|32.250000||
B|NIU|20210324|09:40:11|S|10|37.980000||
B|PINS|20210324|09:40:11|S|1|71.790000||
B|ALYA|20210324|09:40:12|S|90|3.290000||
B|AM|20210324|09:40:12|S|100|8.810000||
B|BBIG|20210324|09:40:12|S|1100|4.000000||
B|CCNC|20210324|09:40:12|S|600|4.660000||
B|ETSY|20210324|09:40:12|S|100|212.180000||
B|TTD|20210324|09:40:12|S|3|713.710000||
B|BNTC|20210324|09:40:13|S|200|6.510000||
B|CIDM|20210324|09:40:13|S|60|1.815000||
B|CIDM|20210324|09:40:13|S|680|1.815000||
B|CIDM|20210324|09:40:13|S|1080|1.815000||
B|CSCW|20210324|09:40:13|S|300|1.560000||
B|NVAX|20210324|09:40:13|S|3|221.550000||
B|APTO|20210324|09:40:14|S|57|6.130000||
B|CSCW|20210324|09:40:14|S|203|1.560000||
B|GME|20210324|09:40:14|S|15|156.180000||
B|MSFT|20210324|09:40:14|S|51|236.310000||
B|SQ|20210324|09:40:14|S|25|221.990000||
B|VIAC|20210324|09:40:14|S|100|83.160000||
B|AMD|20210324|09:40:15|S|142|77.810000||
B|APTO|20210324|09:40:15|S|170|6.130000||
B|CCL|20210324|09:40:15|S|347|26.610000||
B|CSCW|20210324|09:40:15|S|240|1.560000||
B|GME|20210324|09:40:15|S|10|156.170000||
B|HOFV|20210324|09:40:15|S|100|6.470000||
B|NKE|20210324|09:40:15|S|100|137.730000||
B|PTON|20210324|09:40:15|S|100|110.760000||
B|XPEV|20210324|09:40:15|S|100|35.410000||
B|ZKIN|20210324|09:40:15|E|200|13.140000||
B|CLPT|20210324|09:40:16|S|225|21.740000||
B|CSCW|20210324|09:40:16|S|51|1.570000||
B|GNUS|20210324|09:40:16|S|500|2.925000||
B|GNUS|20210324|09:40:16|S|1100|2.930000||
B|IWM|20210324|09:40:16|S|6|220.060000||
B|T|20210324|09:40:16|S|2|30.110000||
B|AI|20210324|09:40:17|S|1000|68.910000||
B|ALYA|20210324|09:40:17|S|600|3.210000||
B|DRI|20210324|09:40:17|S|1|139.070000||
B|NIO|20210324|09:40:17|S|100|40.480000||
B|CRM|20210324|09:40:18|S|60|212.830000||
B|IEP|20210324|09:40:18|S|500|57.470000||
B|MCFE|20210324|09:40:18|S|100|23.150000||
B|RBLX|20210324|09:40:18|S|5|68.350000||
B|SIX|20210324|09:40:18|S|24|47.570000||
B|TSLA|20210324|09:40:18|S|10|658.990000||
B|DMLP|20210324|09:40:19|S|1|14.110000||
B|EL|20210324|09:40:19|S|10|291.440000||
B|RILY|20210324|09:40:19|S|22|56.940000||
B|BBIG|20210324|09:40:20|S|200|3.980000||
B|TQQQ|20210324|09:40:20|S|100|89.640000||
B|TSLA|20210324|09:40:20|S|14|659.090000||
B|ZS|20210324|09:40:20|S|100|181.000000||
B|ALYA|20210324|09:40:21|S|26|3.230000||
B|ALYA|20210324|09:40:21|S|100|3.230000||
B|TTD|20210324|09:40:21|S|1|713.940000||
B|ZKIN|20210324|09:40:21|S|200|13.290000||
B|AAPL|20210324|09:40:22|S|2000|121.910000||
B|AESE|20210324|09:40:22|S|100|3.250000||
B|ALYA|20210324|09:40:22|S|100|3.240000||
B|TSLA|20210324|09:40:22|S|1|658.710000||
B|TSLA|20210324|09:40:22|S|5|658.530000||
B|AMZN|20210324|09:40:23|S|5|3130.670000||
B|AMZN|20210324|09:40:23|S|10|3130.250000||
B|ARKK|20210324|09:40:23|S|100|120.610000||
B|FRSX|20210324|09:40:23|S|200|6.460000||
B|FRSX|20210324|09:40:23|S|300|6.460000||
B|LMT|20210324|09:40:23|S|100|357.860000||
B|OPEN|20210324|09:40:23|S|10|25.050000||
B|ZKIN|20210324|09:40:23|E|100|13.266000||
B|APTO|20210324|09:40:24|S|500|6.140000||
B|CIDM|20210324|09:40:24|S|600|1.810000||
B|CIDM|20210324|09:40:24|S|793|1.820000||
B|MP|20210324|09:40:24|S|50|35.060000||
B|AMZN|20210324|09:40:25|S|1|3131.040000||
B|ALYA|20210324|09:40:26|S|100|3.320000||
B|BA|20210324|09:40:26|S|25|247.060000||
B|BA|20210324|09:40:26|S|64|247.050000||
B|FB|20210324|09:40:26|S|100|289.660000||
B|PDD|20210324|09:40:26|S|50|131.860000||
B|PYPL|20210324|09:40:26|S|25|242.720000||
B|RPRX|20210324|09:40:26|S|1|44.160000||
B|TJX|20210324|09:40:26|S|100|65.250000||
B|ALYA|20210324|09:40:27|S|100|3.330000||
B|CAT|20210324|09:40:27|S|100|224.550000||
B|DT|20210324|09:40:27|S|1|49.950000||
B|OCGN|20210324|09:40:27|S|2000|7.840000||
B|PRQR|20210324|09:40:27|S|400|5.850000||
B|TSLA|20210324|09:40:27|S|100|658.890000||
B|GOLD|20210324|09:40:28|S|10|20.100000||
B|NMCI|20210324|09:40:28|S|100|10.110000||
B|TSLA|20210324|09:40:28|S|58|658.730000||
B|TWTR|20210324|09:40:28|S|100|63.920000||
B|AMC|20210324|09:40:29|S|895|10.940000||
B|CIDM|20210324|09:40:29|S|179|1.830000||
B|DIS|20210324|09:40:29|S|31|189.190000||
B|LVS|20210324|09:40:29|S|100|60.240000||
B|OCGN|20210324|09:40:29|S|2000|7.860000||
B|SPLK|20210324|09:40:29|S|20|136.220000||
B|VIAC|20210324|09:40:29|S|200|83.250000||
B|ZI|20210324|09:40:29|S|100|54.536000||
B|ZI|20210324|09:40:29|S|100|54.634000||
B|ZI|20210324|09:40:29|S|100|54.650000||
B|ZI|20210324|09:40:29|S|200|54.640000||
B|APTO|20210324|09:40:30|S|100|6.120000||
B|CIDM|20210324|09:40:30|S|800|1.830000||
B|INTC|20210324|09:40:30|S|100|65.140000||
B|APTO|20210324|09:40:31|S|200|6.090000||
B|APTO|20210324|09:40:31|S|307|6.090000||
B|CIDM|20210324|09:40:31|S|100|1.825000||
B|NIO|20210324|09:40:31|S|718|40.370000||
B|SPCE|20210324|09:40:31|S|6|31.120000||
B|VUZI|20210324|09:40:31|S|400|25.630000||
B|FVRR|20210324|09:40:32|S|5|218.620000||
B|LAZR|20210324|09:40:32|S|175|28.180000||
B|NIO|20210324|09:40:32|S|100|40.350000||
B|SPCE|20210324|09:40:32|S|50|31.120000||
B|SPRT|20210324|09:40:32|S|300|6.240000||
B|VIH|20210324|09:40:32|S|1000|13.980000||
B|ZKIN|20210324|09:40:32|S|478|13.270000||
B|ARKK|20210324|09:40:33|S|25|120.700000||
B|NIO|20210324|09:40:33|S|80|40.380000||
B|TSLA|20210324|09:40:33|S|2|658.690000||
B|ZM|20210324|09:40:33|S|2|328.730000||
B|ENPH|20210324|09:40:34|S|2|154.720000||
B|INMD|20210324|09:40:34|S|7|70.500000||
B|JKS|20210324|09:40:34|S|7|43.400000||
B|LVS|20210324|09:40:34|S|100|60.240000||
B|APTO|20210324|09:40:35|S|50|6.120000||
B|IPHI|20210324|09:40:35|S|22|173.720000||
B|MRNA|20210324|09:40:35|S|20|135.720000||
B|NIO|20210324|09:40:35|S|20|40.320000||
B|NIO|20210324|09:40:35|S|1143|40.320000||
B|PLUG|20210324|09:40:35|S|20|36.380000||
B|APTO|20210324|09:40:36|S|280|6.120000||
B|CXSE|20210324|09:40:36|S|5|64.620000||
B|GME|20210324|09:40:36|S|1|155.860000||
B|GME|20210324|09:40:36|S|50|155.930000||
B|NNDM|20210324|09:40:36|S|63|9.070000||
B|CSCW|20210324|09:40:37|S|300|1.580000||
B|NVDA|20210324|09:40:37|S|100|520.830000||
B|SOS|20210324|09:40:37|S|351|7.050000||
B|CIDM|20210324|09:40:38|S|100|1.805000||
B|FB|20210324|09:40:38|S|100|290.030000||
B|FCEL|20210324|09:40:38|S|200|13.640000||
B|MARA|20210324|09:40:38|S|9|39.480000||
B|TSLA|20210324|09:40:38|S|82|658.060000||
B|APTO|20210324|09:40:39|S|100|6.170000||
B|INTC|20210324|09:40:39|S|100|65.050000||
B|NOW|20210324|09:40:39|S|1|474.650000||
B|WFC|20210324|09:40:39|S|100|38.650000||
B|AUVI|20210324|09:40:40|S|100|12.610000||
B|GME|20210324|09:40:40|S|97|157.650000||
B|MSM|20210324|09:40:40|S|136|87.930000||
B|TSLA|20210324|09:40:40|S|4|658.240000||
B|TSLA|20210324|09:40:40|S|8|658.460000||
B|AMD|20210324|09:40:41|S|66|77.790000||
B|APTO|20210324|09:40:41|S|78|6.270000||
B|APTO|20210324|09:40:41|S|100|6.265000||
B|BBIG|20210324|09:40:41|S|50|3.980000||
B|CIDM|20210324|09:40:41|S|500|1.820000||
B|GS|20210324|09:40:41|S|100|335.530000||
B|OKTA|20210324|09:40:41|S|10|221.930000||
B|PDD|20210324|09:40:41|S|100|131.370000||
B|APTO|20210324|09:40:42|S|100|6.220000||
B|APTO|20210324|09:40:42|S|100|6.230000||
B|APTO|20210324|09:40:42|S|100|6.250000||
B|APTO|20210324|09:40:42|S|100|6.290000||
B|CLNE|20210324|09:40:42|S|500|14.260100||
B|MARA|20210324|09:40:42|S|100|39.480000||
B|RAAS|20210324|09:40:42|S|100|18.840000||
B|KEX|20210324|09:40:43|S|2|62.370000||
B|PACB|20210324|09:40:43|S|20|32.370000||
B|SIMO|20210324|09:40:43|S|5|60.400000||
B|SPG|20210324|09:40:43|S|5|112.880000||
B|TSLA|20210324|09:40:43|S|10|658.000000||
B|ZNGA|20210324|09:40:43|E|26|9.905000||
B|APTO|20210324|09:40:44|S|100|6.190000||
B|APTO|20210324|09:40:44|S|495|6.210000||
B|APTO|20210324|09:40:45|S|100|6.160000||
B|BA|20210324|09:40:45|S|10|246.850000||
B|GTEC|20210324|09:40:45|S|50|14.730000||
B|NNDM|20210324|09:40:45|S|100|9.060000||
B|PDD|20210324|09:40:45|S|30|131.410000||
B|PLUS|20210324|09:40:45|S|100|100.880000||
B|RLX|20210324|09:40:45|S|10|10.100000||
B|CBOE|20210324|09:40:46|S|200|102.970000||
B|EL|20210324|09:40:46|S|1|291.060000||
B|INTC|20210324|09:40:46|S|100|64.950000||
B|IP|20210324|09:40:46|S|100|52.210000||
B|VIAC|20210324|09:40:46|S|100|83.230000||
B|ZKIN|20210324|09:40:46|S|100|13.340000||
B|ZKIN|20210324|09:40:46|S|100|13.350000||
B|ZKIN|20210324|09:40:46|S|200|13.350000||
B|CIDM|20210324|09:40:47|S|100|1.830000||
B|DLTR|20210324|09:40:47|S|2|110.760000||
B|GS|20210324|09:40:47|S|200|335.570000||
B|GS|20210324|09:40:47|S|250|335.610000||
B|GS|20210324|09:40:47|S|500|335.550000||
B|HOFV|20210324|09:40:47|S|150|6.470000||
B|IBM|20210324|09:40:47|S|5|131.600000||
B|INTC|20210324|09:40:47|S|3|64.970000||
B|IP|20210324|09:40:47|S|100|52.220000||
B|MDLA|20210324|09:40:47|S|20|28.310000||
B|SRGA|20210324|09:40:47|S|20|2.310000||
B|ZM|20210324|09:40:47|S|10|329.310000||
B|INTC|20210324|09:40:48|S|5|65.030000||
B|PTON|20210324|09:40:48|S|150|110.690000||
B|TSLA|20210324|09:40:48|S|25|658.280000||
B|APPS|20210324|09:40:49|S|1|84.580000||
B|APTO|20210324|09:40:49|S|100|6.200000||
B|FB|20210324|09:40:49|S|10|289.920000||
B|GME|20210324|09:40:49|S|1|155.970000||
B|NKE|20210324|09:40:49|S|50|137.370000||
B|ZKIN|20210324|09:40:49|S|65|13.350000||
B|ZKIN|20210324|09:40:49|S|200|13.350000||
B|EYES|20210324|09:40:50|S|5|9.350000||
B|EYES|20210324|09:40:50|S|100|9.350000||
B|NFLX|20210324|09:40:50|S|50|528.850000||
B|POWW|20210324|09:40:50|S|100|6.200000||
B|RPRX|20210324|09:40:50|S|100|44.150000||
B|APTO|20210324|09:40:51|S|100|6.200000||
B|EYES|20210324|09:40:51|S|300|9.370000||
B|SPY|20210324|09:40:51|S|200|391.360000||
B|APTO|20210324|09:40:52|S|210|6.180000||
B|BNY|20210324|09:40:52|S|100|15.240000||
B|BYND|20210324|09:40:52|S|10|134.560000||
B|HOFV|20210324|09:40:52|S|100|6.440000||
B|ZTO|20210324|09:40:52|S|100|27.920000||
B|ZTO|20210324|09:40:52|S|100|27.920000||
B|ZTO|20210324|09:40:52|S|100|27.920000||
B|CIDM|20210324|09:40:53|S|100|1.830000||
B|MSFT|20210324|09:40:53|S|1|236.350000||
B|VUZI|20210324|09:40:53|S|297|25.750000||
B|HOFV|20210324|09:40:54|S|2|6.425000||
B|INTC|20210324|09:40:54|S|94|64.970000||
B|MSFT|20210324|09:40:54|S|1|236.320000||
B|NNDM|20210324|09:40:54|S|50|9.080000||
B|TKAT|20210324|09:40:54|S|1900|42.950000||
B|TSLA|20210324|09:40:54|S|10|658.230000||
B|ARKK|20210324|09:40:55|S|595|120.650000||
B|PLTR|20210324|09:40:55|S|180|23.120000||
B|PRU|20210324|09:40:55|S|2|90.580000||
B|TSLA|20210324|09:40:55|S|5|658.230000||
B|W|20210324|09:40:55|S|30|334.240000||
B|ZKIN|20210324|09:40:55|S|100|13.340000||
B|FREQ|20210324|09:40:56|S|400|8.630000||
B|QQQ|20210324|09:40:56|S|96|316.870000||
B|TSLA|20210324|09:40:56|S|1|657.780000||
B|BBIG|20210324|09:40:57|S|200|3.970000||
B|BBIG|20210324|09:40:57|S|200|3.970000||
B|MELI|20210324|09:40:57|S|1|1418.450000||
B|PLBY|20210324|09:40:57|S|6|19.510000||
B|RH|20210324|09:40:57|S|1|508.110000||
B|VISL|20210324|09:40:57|S|500|3.520000||
B|ALYA|20210324|09:40:58|S|100|3.310000||
B|ALYA|20210324|09:40:58|S|600|3.320000||
B|JD|20210324|09:40:58|S|36|81.530000||
B|KBH|20210324|09:40:58|S|100|44.340000||
B|NIO|20210324|09:40:58|S|100|40.430000||
B|NNDM|20210324|09:40:58|S|5|9.070000||
B|OUST|20210324|09:40:58|S|1|9.740000||
B|TSLA|20210324|09:40:58|S|50|658.380000||
B|AGEN|20210324|09:40:59|S|300|2.925000||
B|CASI|20210324|09:40:59|S|300|2.070000||
B|CASI|20210324|09:40:59|S|1700|2.070000||
B|CASI|20210324|09:40:59|S|1700|2.070000||
B|PDD|20210324|09:40:59|S|34|131.850000||
B|PDD|20210324|09:40:59|S|38|131.850000||
B|PDD|20210324|09:40:59|S|300|131.850000||
B|RIOT|20210324|09:40:59|S|6|54.140000||
B|APTO|20210324|09:41:00|S|20|6.200000||
B|PTON|20210324|09:41:00|S|2000|110.420000||
B|RLX|20210324|09:41:00|S|100|10.090000||
B|CCL|20210324|09:41:01|S|300|26.610000||
B|CCL|20210324|09:41:01|S|850|26.610000||
B|IEP|20210324|09:41:01|S|1|57.470000||
B|RIOT|20210324|09:41:01|S|47|54.080000||
B|SPYD|20210324|09:41:01|S|1|37.960000||
B|TSLA|20210324|09:41:01|S|10|658.590000||
B|ZKIN|20210324|09:41:01|S|2|13.250000||
B|CRWD|20210324|09:41:02|S|1|189.380000||
B|IVR|20210324|09:41:02|S|1000|4.005000||
B|WD|20210324|09:41:02|S|4|102.750000||
B|ARKK|20210324|09:41:03|S|200|120.660000||
B|BA|20210324|09:41:03|S|3|246.990000||
B|CCIV|20210324|09:41:03|S|95|24.090000||
B|INTC|20210324|09:41:03|S|50|65.100000||
B|POWW|20210324|09:41:03|S|200|6.230000||
B|PTON|20210324|09:41:03|S|100|110.370000||
B|AMTX|20210324|09:41:04|S|15|25.690000||
B|BCLI|20210324|09:41:04|S|200|4.420000||
B|DXCM|20210324|09:41:04|S|50|360.200000||
B|GNOG|20210324|09:41:04|S|1000|15.590000||
B|HOFV|20210324|09:41:04|S|1000|6.420000||
B|KLAC|20210324|09:41:04|S|100|312.950000||
B|MSFT|20210324|09:41:04|S|50|236.320000||
B|PTON|20210324|09:41:04|S|900|110.350000||
B|AAPL|20210324|09:41:05|S|100|121.910000||
B|BA|20210324|09:41:05|S|10|246.870000||
B|CIDM|20210324|09:41:05|S|95|1.850000||
B|CIDM|20210324|09:41:05|S|800|1.840000||
B|GXTG|20210324|09:41:05|S|1|48.180000||
B|JD|20210324|09:41:05|S|5|81.500000||
B|PLBY|20210324|09:41:05|S|7|19.670000||
B|VUZI|20210324|09:41:06|S|100|25.860000||
B|AMD|20210324|09:41:07|S|150|77.560000||
B|APTO|20210324|09:41:07|S|100|6.090000||
B|APTO|20210324|09:41:07|S|150|6.100000||
B|CCIV|20210324|09:41:07|S|40|24.100000||
B|GME|20210324|09:41:07|S|10|155.820000||
B|PTON|20210324|09:41:07|S|2000|110.360000||
B|RLX|20210324|09:41:07|S|200|10.040000||
B|TSM|20210324|09:41:07|S|17|111.470000||
B|UNP|20210324|09:41:07|S|2|210.600000||
B|BA|20210324|09:41:08|S|10|246.900000||
B|BCLI|20210324|09:41:08|S|100|4.450000||
B|FSLY|20210324|09:41:08|S|1|67.900000||
B|NIO|20210324|09:41:08|S|97|40.360000||
B|RLX|20210324|09:41:08|S|50|10.030000||
B|TSLA|20210324|09:41:08|S|40|657.340000||
B|APTO|20210324|09:41:09|S|100|6.110000||
B|BBIG|20210324|09:41:09|S|100|4.030000||
B|DXC|20210324|09:41:09|S|15|27.120000||
B|GME|20210324|09:41:09|S|15|156.460000||
B|PDD|20210324|09:41:09|S|5|131.520000||
B|PTON|20210324|09:41:09|S|100|110.110000||
B|TSM|20210324|09:41:09|S|8|111.570000||
B|ALYA|20210324|09:41:10|S|100|3.360000||
B|AMC|20210324|09:41:10|S|40|10.890000||
B|BBIG|20210324|09:41:10|S|400|4.030000||
B|BBIG|20210324|09:41:10|S|600|4.030000||
B|CRWD|20210324|09:41:10|S|1|189.080000||
B|NIO|20210324|09:41:10|S|100|40.370000||
B|PLAY|20210324|09:41:10|S|20|45.340000||
B|SBUX|20210324|09:41:10|S|3|106.810000||
B|ALYA|20210324|09:41:11|S|100|3.360000||
B|BABA|20210324|09:41:11|S|100|235.220000||
B|BNGO|20210324|09:41:11|S|900|8.450000||
B|CCL|20210324|09:41:11|S|100|26.640000||
B|PTON|20210324|09:41:11|S|100|110.070000||
B|ZTO|20210324|09:41:11|S|100|27.940000||
B|ALGN|20210324|09:41:12|S|5|520.920000||
B|CLR|20210324|09:41:12|S|100|26.420000||
B|LABU|20210324|09:41:12|S|1|84.420000||
B|NIO|20210324|09:41:12|S|50|40.380000||
B|PTON|20210324|09:41:12|S|100|110.020000||
B|RILY|20210324|09:41:12|S|1|56.730000||
B|TSLA|20210324|09:41:12|S|2|657.350000||
B|BNGO|20210324|09:41:13|S|700|8.460000||
B|JMIA|20210324|09:41:13|S|9|38.070000||
B|NLY|20210324|09:41:13|S|6300|8.970000||
B|PTON|20210324|09:41:13|S|100|110.000000||
B|SQQQ|20210324|09:41:13|S|600|13.495000||
B|ALYA|20210324|09:41:14|S|100|3.370000||
B|ALYA|20210324|09:41:14|S|100|3.380000||
B|AMD|20210324|09:41:14|S|5|77.450000||
B|PTON|20210324|09:41:14|S|100|109.880000||
B|PTON|20210324|09:41:14|S|2000|109.940000||
B|SDOW|20210324|09:41:14|S|1400|10.045000||
B|SI|20210324|09:41:14|S|300|147.120000||
B|TSM|20210324|09:41:14|S|10|111.600000||
B|ABNB|20210324|09:41:15|S|100|185.870000||
B|AMD|20210324|09:41:15|S|16|77.480000||
B|BNGO|20210324|09:41:15|S|2000|8.460000||
B|HDB|20210324|09:41:15|S|100|77.920000||
B|TXN|20210324|09:41:15|S|1|180.130000||
B|PTON|20210324|09:41:16|S|100|109.890000||
B|PTON|20210324|09:41:16|S|100|109.890000||
B|PTON|20210324|09:41:16|S|2000|109.910000||
B|GNUS|20210324|09:41:17|S|680|2.925000||
B|IDEX|20210324|09:41:17|S|100|2.860000||
B|PINS|20210324|09:41:17|S|120|71.610000||
B|RIOT|20210324|09:41:17|S|50|53.970000||
B|HOFV|20210324|09:41:18|S|250|6.450000||
B|NVDA|20210324|09:41:18|S|23|520.110000||
B|PTON|20210324|09:41:18|S|2000|109.990000||
B|AMD|20210324|09:41:19|S|22|77.450000||
B|BBIG|20210324|09:41:19|S|100|3.990000||
B|CGC|20210324|09:41:19|S|12|31.980000||
B|CIDM|20210324|09:41:19|S|300|1.840000||
B|ESGC|20210324|09:41:19|S|1000|2.540000||
B|MSFT|20210324|09:41:19|S|10|236.430000||
B|PTON|20210324|09:41:19|S|100|109.930000||
B|TSLA|20210324|09:41:19|S|100|657.420000||
B|APTO|20210324|09:41:20|S|100|6.120000||
B|APTO|20210324|09:41:20|S|101|6.120000||
B|DLTR|20210324|09:41:20|S|3|110.870000||
B|SQ|20210324|09:41:20|S|1|222.230000||
B|Z|20210324|09:41:20|S|100|134.810000||
B|DLPN|20210324|09:41:21|S|442|26.990000||
B|ONCY|20210324|09:41:21|S|100|3.930000||
B|ONCY|20210324|09:41:21|S|100|3.930000||
B|RLX|20210324|09:41:21|S|200|10.030000||
B|TSM|20210324|09:41:21|S|3|111.680000||
B|ALYA|20210324|09:41:22|S|100|3.350000||
B|ALYA|20210324|09:41:22|S|600|3.350000||
B|AUVI|20210324|09:41:22|S|117|12.750000||
B|EXC|20210324|09:41:22|S|738|42.910000||
B|HOFV|20210324|09:41:22|S|100|6.450000||
B|NGD|20210324|09:41:22|S|670|1.635000||
B|PTON|20210324|09:41:22|S|100|109.960000||
B|QS|20210324|09:41:22|S|1|55.690000||
B|AAL|20210324|09:41:23|S|1500|22.990000||
B|ALYA|20210324|09:41:23|S|600|3.350000||
B|APTO|20210324|09:41:23|S|100|6.130000||
B|APTO|20210324|09:41:23|S|700|6.140000||
B|CIDM|20210324|09:41:23|S|1300|1.845000||
B|ESGC|20210324|09:41:23|S|200|2.540000||
B|MARA|20210324|09:41:23|S|14|39.450000||
B|MYOV|20210324|09:41:23|S|50|22.770000||
B|SE|20210324|09:41:23|S|20|211.450000||
B|TSLA|20210324|09:41:23|S|10|657.700000||
B|ACEV|20210324|09:41:24|S|80|10.070000||
B|GS|20210324|09:41:24|S|100|335.090000||
B|HD|20210324|09:41:24|S|20|292.390000||
B|LYFT|20210324|09:41:24|S|3|63.300000||
B|ZM|20210324|09:41:24|S|3|329.090000||
B|AMTX|20210324|09:41:25|S|10|25.980000||
B|CCL|20210324|09:41:25|S|75|26.690000||
B|INTC|20210324|09:41:25|S|25|64.890000||
B|INTC|20210324|09:41:25|S|400|64.880000||
B|TSLA|20210324|09:41:25|S|10|657.690000||
B|TSLA|20210324|09:41:25|S|30|657.540000||
B|QQQ|20210324|09:41:26|S|1|316.870000||
B|SOS|20210324|09:41:26|S|300|7.130000||
B|SVM|20210324|09:41:26|S|287|4.985000||
B|APTO|20210324|09:41:27|S|100|6.150000||
B|INTC|20210324|09:41:27|S|100|64.900000||
B|NLY|20210324|09:41:27|S|3800|8.960000||
B|SOS|20210324|09:41:27|S|74|7.130000||
B|SPCE|20210324|09:41:27|S|300|31.160000||
B|SYNA|20210324|09:41:27|S|1|137.720000||
B|TSLA|20210324|09:41:27|S|2|658.210000||
B|TSM|20210324|09:41:27|S|1|111.670000||
B|AMTX|20210324|09:41:28|S|40|25.970000||
B|CCL|20210324|09:41:28|S|200|26.680000||
B|INTC|20210324|09:41:28|S|10|64.860000||
B|PDD|20210324|09:41:28|S|100|131.940000||
B|SPY|20210324|09:41:28|S|159|391.380000||
B|CCL|20210324|09:41:29|S|1265|26.720000||
B|CIDM|20210324|09:41:29|S|100|1.870000||
B|INTC|20210324|09:41:29|S|10|64.940000||
B|JFIN|20210324|09:41:29|S|51|11.970000||
B|RLX|20210324|09:41:29|S|13|9.950000||
B|RLX|20210324|09:41:29|S|30|9.950000||
B|RLX|20210324|09:41:29|S|50|9.950000||
B|TSM|20210324|09:41:29|S|1|111.730000||
B|GME|20210324|09:41:30|S|20|157.630000||
B|INTC|20210324|09:41:30|S|100|65.030000||
B|DASH|20210324|09:41:31|S|5|129.490000||
B|FB|20210324|09:41:31|S|100|290.090000||
B|OPGN|20210324|09:41:31|S|200|2.870000||
B|TSLA|20210324|09:41:31|S|20|657.660000||
B|CAT|20210324|09:41:32|S|700|225.040000||
B|GMAB|20210324|09:41:32|S|1|32.290000||
B|GME|20210324|09:41:32|S|6|156.370000||
B|QS|20210324|09:41:32|S|10|55.740000||
B|SPY|20210324|09:41:32|S|100|391.400000||
B|ZNGA|20210324|09:41:32|S|2|9.920000||
B|CCL|20210324|09:41:33|S|100|26.690000||
B|CCL|20210324|09:41:33|S|900|26.690000||
B|CIDM|20210324|09:41:33|S|100|1.850000||
B|CSCW|20210324|09:41:33|S|800|1.595000||
B|PDD|20210324|09:41:33|S|10|131.800000||
B|QQQ|20210324|09:41:33|S|100|316.880000||
B|RLX|20210324|09:41:33|S|100|9.990000||
B|SPY|20210324|09:41:33|S|12|391.420000||
B|ALYA|20210324|09:41:34|S|100|3.390000||
B|APTO|20210324|09:41:34|S|3|6.180000||
B|APTO|20210324|09:41:34|S|400|6.190000||
B|CSCW|20210324|09:41:34|S|500|1.610000||
B|NUE|20210324|09:41:34|S|100|69.955000||
B|BSAC|20210324|09:41:36|S|1000|25.150000||
B|IPHI|20210324|09:41:36|S|50|174.010000||
B|TSM|20210324|09:41:36|S|4|111.690000||
B|ZNGA|20210324|09:41:36|S|5|9.920000||
B|AI|20210324|09:41:37|S|10|68.260000||
B|ETSY|20210324|09:41:37|S|50|212.560000||
B|IZRL|20210324|09:41:37|S|499|31.800000||
B|USO|20210324|09:41:37|S|20|40.755000||
B|XRAY|20210324|09:41:37|S|100|60.450000||
B|LUMO|20210324|09:41:38|S|44|12.860000||
B|SOXS|20210324|09:41:38|S|100|10.960000||
B|TSLA|20210324|09:41:38|S|100|657.760000||
B|XPEV|20210324|09:41:38|S|100|35.410000||
B|ALYA|20210324|09:41:39|S|11|3.380000||
B|CSCW|20210324|09:41:39|S|180|1.620000||
B|LUMO|20210324|09:41:39|S|100|12.850000||
B|RIOT|20210324|09:41:39|S|100|54.300000||
B|TSLA|20210324|09:41:39|S|10|657.820000||
B|APTO|20210324|09:41:40|S|100|6.150000||
B|DLPN|20210324|09:41:40|S|90|27.950000||
B|JFIN|20210324|09:41:40|S|15|11.980000||
B|SCO|20210324|09:41:40|S|58|7.170000||
B|SNDL|20210324|09:41:40|S|76|1.220000||
B|XPEV|20210324|09:41:40|S|100|35.430000||
B|AI|20210324|09:41:41|S|1|68.400000||
B|AXSM|20210324|09:41:41|S|800|60.520000||
B|BABA|20210324|09:41:41|S|3|235.300000||
B|CCIV|20210324|09:41:41|S|10|24.100000||
B|CRSP|20210324|09:41:41|S|5|123.570000||
B|HOFV|20210324|09:41:41|S|172|6.500000||
B|QQQ|20210324|09:41:41|S|44|316.870000||
B|RKT|20210324|09:41:41|S|50|23.380000||
B|SQQQ|20210324|09:41:41|S|44|13.470000||
B|DLPN|20210324|09:41:42|S|20|27.930000||
B|HOFV|20210324|09:41:42|S|100|6.520000||
B|INTC|20210324|09:41:42|S|100|64.950000||
B|U|20210324|09:41:42|S|1|97.220000||
B|APTO|20210324|09:41:43|S|30|6.165000||
B|CRWD|20210324|09:41:43|S|5|189.350000||
B|GME|20210324|09:41:43|S|100|157.280000||
B|ZKIN|20210324|09:41:43|S|100|13.060000||
B|APTO|20210324|09:41:44|S|100|6.165000||
B|ZS|20210324|09:41:44|S|5|182.310000||
B|AMD|20210324|09:41:45|S|1000|77.500000||
B|BA|20210324|09:41:45|S|10|247.390000||
B|BBIG|20210324|09:41:45|S|100|4.020000||
B|BBIG|20210324|09:41:45|S|400|4.020000||
B|JFIN|20210324|09:41:45|S|500|12.120000||
B|PDD|20210324|09:41:45|S|500|131.770000||
B|TSLA|20210324|09:41:45|S|2|658.940000||
B|AI|20210324|09:41:46|S|800|68.380000||
B|INTC|20210324|09:41:46|S|100|65.030000||
B|OXY|20210324|09:41:46|S|1038|27.900000||
B|TRIP|20210324|09:41:46|S|12|50.970000||
B|APTO|20210324|09:41:47|S|1|6.110000||
B|APTO|20210324|09:41:47|S|100|6.110000||
B|BIDU|20210324|09:41:47|S|25|256.570000||
B|CAT|20210324|09:41:47|S|10|224.800000||
B|GDRX|20210324|09:41:47|S|2|35.520000||
B|TSM|20210324|09:41:47|S|9|111.660000||
B|ZKIN|20210324|09:41:47|S|1|13.010000||
B|ZM|20210324|09:41:47|S|25|329.840000||
B|ZNGA|20210324|09:41:47|S|5|9.930000||
B|ANF|20210324|09:41:48|S|100|33.110000||
B|CSCW|20210324|09:41:48|S|100|1.610000||
B|MGTA|20210324|09:41:48|S|350|13.270000||
B|PLUG|20210324|09:41:48|S|600|36.470000||
B|CCL|20210324|09:41:49|S|29|26.720000||
B|CSCW|20210324|09:41:50|S|200|1.600000||
B|CSCW|20210324|09:41:50|S|400|1.605000||
B|LAZR|20210324|09:41:50|S|100|28.150000||
B|LAZR|20210324|09:41:50|S|600|28.140000||
B|MO|20210324|09:41:50|S|100|49.640000||
B|AAL|20210324|09:41:51|S|846|23.010000||
B|ALYA|20210324|09:41:51|S|100|3.380000||
B|BIDU|20210324|09:41:51|S|100|256.460000||
B|SE|20210324|09:41:51|S|10|211.520000||
B|SE|20210324|09:41:52|S|25|211.520000||
B|SE|20210324|09:41:52|S|150|211.300000||
B|TSM|20210324|09:41:52|S|20|111.610000||
B|BAC|20210324|09:41:53|S|1|37.585000||
B|DQ|20210324|09:41:53|S|10|71.680000||
B|GME|20210324|09:41:53|S|10|155.310000||
B|HOFV|20210324|09:41:53|S|300|6.560000||
B|HOFV|20210324|09:41:53|S|700|6.560000||
B|INTC|20210324|09:41:53|S|82|64.970000||
B|INTC|20210324|09:41:53|S|100|64.970000||
B|SE|20210324|09:41:53|S|5|211.520000||
B|GME|20210324|09:41:54|S|3|155.480000||
B|HOFV|20210324|09:41:54|S|78|6.560100||
B|ABC|20210324|09:41:55|S|5|113.750000||
B|AMTX|20210324|09:41:55|S|100|25.960000||
B|BIDU|20210324|09:41:55|S|50|256.440000||
B|CSCW|20210324|09:41:55|S|455|1.595000||
B|FCEL|20210324|09:41:55|S|401|13.680000||
B|HOFV|20210324|09:41:55|S|20|6.560000||
B|AMAT|20210324|09:41:56|S|100|122.720000||
B|BIMI|20210324|09:41:56|S|600|1.830000||
B|CLF|20210324|09:41:56|S|100|15.290000||
B|DPZ|20210324|09:41:56|S|12|370.150000||
B|ALYA|20210324|09:41:57|S|50|3.390000||
B|CIDM|20210324|09:41:57|S|300|1.860000||
B|CSCW|20210324|09:41:57|S|405|1.595000||
B|CSCW|20210324|09:41:57|S|900|1.600000||
B|CSCW|20210324|09:41:57|S|1800|1.600000||
B|IAC|20210324|09:41:57|S|50|244.940000||
B|BA|20210324|09:41:58|S|100|247.430000||
B|BABA|20210324|09:41:58|S|4|235.270000||
B|FB|20210324|09:41:58|S|46|290.290000||
B|RLX|20210324|09:41:58|S|3900|10.000000||
B|TSM|20210324|09:41:58|S|1|111.460000||
B|AUVI|20210324|09:41:59|S|50|12.830000||
B|BIMI|20210324|09:41:59|S|1400|1.830000||
B|HOFV|20210324|09:41:59|S|100|6.530000||
B|AUVI|20210324|09:42:00|S|100|12.840000||
B|CCO|20210324|09:42:00|S|300|1.945000||
B|HOFV|20210324|09:42:00|S|100|6.520000||
B|PLBY|20210324|09:42:00|S|50|19.710000||
B|DLPN|20210324|09:42:01|S|100|27.960000||
B|GSMG|20210324|09:42:01|S|100|4.170000||
B|HII|20210324|09:42:01|S|64|196.760000||
B|HUDI|20210324|09:42:01|S|100|5.590000||
B|TQQQ|20210324|09:42:01|S|200|89.760000||
B|ZM|20210324|09:42:01|S|10|329.530000||
B|APTO|20210324|09:42:02|S|40|5.990000||
B|INTC|20210324|09:42:02|S|8|65.000000||
B|INTC|20210324|09:42:02|S|31|65.000000||
B|MKTY|20210324|09:42:02|S|200|13.980000||
B|TSLA|20210324|09:42:02|S|2|658.400000||
B|TSLA|20210324|09:42:02|S|20|658.390000||
B|VUZI|20210324|09:42:02|S|1000|26.100000||
B|AIKI|20210324|09:42:03|S|100|1.330000||
B|APO|20210324|09:42:03|S|1|49.850000||
B|BILI|20210324|09:42:03|S|2000|104.540000||
B|BNGO|20210324|09:42:03|S|220|8.480000||
B|DCRB|20210324|09:42:03|S|434|10.720000||
B|ETSY|20210324|09:42:03|S|200|213.790000||
B|ETSY|20210324|09:42:03|S|1200|213.850000||
B|NVDA|20210324|09:42:03|S|54|520.940000||
B|SOS|20210324|09:42:03|S|275|7.130000||
B|BYND|20210324|09:42:04|S|100|134.960000||
B|CINF|20210324|09:42:04|S|171|105.810000||
B|GNW|20210324|09:42:04|S|100|3.400000||
B|GOOG|20210324|09:42:04|S|25|2069.990000||
B|BA|20210324|09:42:05|S|4|247.480000||
B|CIDM|20210324|09:42:05|S|900|1.870000||
B|EYES|20210324|09:42:05|S|700|9.190000||
B|ZM|20210324|09:42:05|S|100|328.630000||
B|EGHT|20210324|09:42:06|S|100|32.110000||
B|INTC|20210324|09:42:06|S|100|64.980000||
B|MELI|20210324|09:42:06|S|87|1412.080000||
B|NVDA|20210324|09:42:06|S|300|520.670000||
B|QQQ|20210324|09:42:06|S|89|316.975000||
B|SQ|20210324|09:42:06|S|10|222.450000||
B|VOOG|20210324|09:42:07|S|18|232.650000||
B|ZIM|20210324|09:42:07|S|50|24.410000||
B|ZIM|20210324|09:42:07|S|100|24.410000||
B|PDD|20210324|09:42:08|S|304|131.340000||
B|TECS|20210324|09:42:08|S|100|7.780000||
B|UVXY|20210324|09:42:08|S|600|6.255000||
B|UVXY|20210324|09:42:08|S|9400|6.255000||
B|ABNB|20210324|09:42:09|S|22|185.400000||
B|ABNB|20210324|09:42:09|S|100|185.580000||
B|APTO|20210324|09:42:09|S|500|5.980000||
B|BA|20210324|09:42:09|S|100|247.600000||
B|KLAC|20210324|09:42:09|S|40|311.240000||
B|MSFT|20210324|09:42:09|S|50|236.530000||
B|PD|20210324|09:42:09|S|50|41.250000||
B|AMC|20210324|09:42:10|S|50|10.830000||
B|ARKW|20210324|09:42:10|S|500|150.400000||
B|DADA|20210324|09:42:10|S|100|30.960000||
B|DADA|20210324|09:42:10|S|200|30.940000||
B|PGNY|20210324|09:42:10|S|1|49.570000||
B|TSLA|20210324|09:42:10|S|2|658.580000||
B|ZTO|20210324|09:42:10|S|500|27.980000||
B|CIDM|20210324|09:42:11|S|100|1.860000||
B|INTC|20210324|09:42:11|S|91|65.160000||
B|AAPL|20210324|09:42:12|S|200|122.030000||
B|INTC|20210324|09:42:12|S|500|65.100000||
B|ZTO|20210324|09:42:12|S|100|27.980000||
B|AMC|20210324|09:42:13|S|50|10.810000||
B|AMZN|20210324|09:42:13|S|2|3134.980000||
B|GS|20210324|09:42:13|S|100|334.680000||
B|NIO|20210324|09:42:13|S|387|40.360000||
B|TSLA|20210324|09:42:13|S|1|658.460000||
B|AMAT|20210324|09:42:14|S|54|121.100000||
B|HOFV|20210324|09:42:14|S|100|6.590000||
B|MP|20210324|09:42:14|S|100|35.400000||
B|MSFT|20210324|09:42:14|S|1|236.530000||
B|OXY|20210324|09:42:14|S|71|27.830000||
B|BCLI|20210324|09:42:15|S|100|4.340000||
B|BILI|20210324|09:42:15|S|50|104.340000||
B|HOFV|20210324|09:42:15|S|150|6.600000||
B|HOFV|20210324|09:42:15|S|300|6.590000||
B|ZM|20210324|09:42:15|S|25|328.510000||
B|ZM|20210324|09:42:15|S|75|328.510000||
B|APTO|20210324|09:42:16|S|100|5.960000||
B|CCL|20210324|09:42:16|S|100|26.650000||
B|HBI|20210324|09:42:16|S|20|19.710000||
B|SWK|20210324|09:42:16|S|5|195.370000||
B|ALYA|20210324|09:42:17|S|600|3.340000||
B|APTO|20210324|09:42:17|S|10|5.970000||
B|CRWD|20210324|09:42:17|S|1|189.030000||
B|KMPH|20210324|09:42:17|S|3|9.920000||
B|QD|20210324|09:42:17|S|200|2.570000||
B|RLX|20210324|09:42:17|S|100|9.980000||
B|RLX|20210324|09:42:17|S|200|9.980000||
B|ZOM|20210324|09:42:17|E|300|1.820000||
B|ZOM|20210324|09:42:17|E|1300|1.820000||
B|APTO|20210324|09:42:18|S|100|5.975000||
B|CRM|20210324|09:42:18|S|10|213.110000||
B|CSCW|20210324|09:42:18|S|100|1.600000||
B|CSCW|20210324|09:42:18|S|1600|1.600000||
B|GME|20210324|09:42:18|S|1|155.460000||
B|SQ|20210324|09:42:18|S|100|221.940000||
B|TSLA|20210324|09:42:18|S|3|658.390000||
B|VEEV|20210324|09:42:18|S|4|260.950000||
B|ZM|20210324|09:42:18|S|1|328.700000||
B|AMC|20210324|09:42:19|S|70|10.805000||
B|APTO|20210324|09:42:19|S|100|5.975000||
B|CCL|20210324|09:42:19|S|50|26.630000||
B|DFEN|20210324|09:42:19|S|200|20.280000||
B|MKGI|20210324|09:42:19|S|100|3.660000||
B|RVI|20210324|09:42:19|S|7|17.640000||
B|YNDX|20210324|09:42:19|S|20|64.180000||
B|LVS|20210324|09:42:20|S|100|60.380000||
B|SQ|20210324|09:42:20|S|25|221.970000||
B|CCL|20210324|09:42:21|S|436|26.630000||
B|ZTO|20210324|09:42:21|S|100|27.970000||
B|ZTO|20210324|09:42:21|S|100|27.970000||
B|ZTO|20210324|09:42:21|S|300|27.970000||
B|CCL|20210324|09:42:22|S|100|26.630000||
B|APTO|20210324|09:42:23|S|100|6.000000||
B|GME|20210324|09:42:23|S|2|154.970000||
B|TTD|20210324|09:42:23|S|2|710.810000||
B|APTO|20210324|09:42:24|S|41|6.000000||
B|HOFV|20210324|09:42:24|S|100|6.580000||
B|HOFV|20210324|09:42:24|S|600|6.590000||
B|HOFV|20210324|09:42:24|S|1000|6.590000||
B|MSFT|20210324|09:42:24|S|150|236.610000||
B|NIO|20210324|09:42:24|S|48|40.350000||
B|SOXS|20210324|09:42:24|S|44|11.000000||
B|VIPS|20210324|09:42:24|S|39|44.970000||
B|WRK|20210324|09:42:24|S|15|49.090000||
B|AUVI|20210324|09:42:25|S|54|12.750000||
B|AWI|20210324|09:42:25|S|100|91.180000||
B|BSAC|20210324|09:42:25|S|200|25.120000||
B|BSAC|20210324|09:42:25|S|200|25.120000||
B|CMP|20210324|09:42:25|S|70|63.860000||
B|GME|20210324|09:42:25|S|60|154.690000||
B|JFIN|20210324|09:42:25|S|32|11.850000||
B|SPT|20210324|09:42:25|S|4|59.860000||
B|TSLA|20210324|09:42:25|S|100|658.800000||
B|Z|20210324|09:42:25|S|100|134.400000||
B|ZNGA|20210324|09:42:25|S|100|9.920000||
B|AMC|20210324|09:42:26|S|18|10.805000||
B|APTO|20210324|09:42:26|S|61|6.000000||
B|FUBO|20210324|09:42:26|S|200|29.800000||
B|HOFV|20210324|09:42:26|S|500|6.560100||
B|JETS|20210324|09:42:26|S|100|26.470000||
B|ROKU|20210324|09:42:26|S|2|340.280000||
B|UAL|20210324|09:42:26|S|1|56.370000||
B|DRI|20210324|09:42:27|S|5|138.660000||
B|INTC|20210324|09:42:27|S|100|64.770000||
B|INTC|20210324|09:42:27|S|550|64.770000||
B|AEYE|20210324|09:42:28|S|7|30.280000||
B|AMD|20210324|09:42:28|S|271|77.520000||
B|BCLI|20210324|09:42:28|S|1900|4.330000||
B|DKNG|20210324|09:42:28|S|38|69.110000||
B|HOFV|20210324|09:42:28|S|15|6.570000||
B|TSLA|20210324|09:42:28|S|30|658.350000||
B|APTO|20210324|09:42:29|S|100|6.015000||
B|HOFV|20210324|09:42:29|S|100|6.590000||
B|INTC|20210324|09:42:29|S|80|64.720000||
B|UEC|20210324|09:42:29|S|500|2.690000||
B|ABNB|20210324|09:42:30|S|19|184.660000||
B|CRSP|20210324|09:42:30|S|10|123.050000||
B|CRSP|20210324|09:42:30|S|12|123.390000||
B|CRWD|20210324|09:42:30|S|1|189.010000||
B|CSCW|20210324|09:42:30|S|200|1.610000||
B|GME|20210324|09:42:30|S|9|154.490000||
B|HOFV|20210324|09:42:30|S|20|6.580000||
B|HOFV|20210324|09:42:30|S|463|6.560100||
B|TNP|20210324|09:42:30|S|200|10.360000||
B|TSLA|20210324|09:42:30|S|1|658.480000||
B|APTO|20210324|09:42:31|S|100|6.040000||
B|BABA|20210324|09:42:31|S|100|235.110000||
B|BILI|20210324|09:42:31|S|100|104.480000||
B|BILI|20210324|09:42:31|S|400|104.470000||
B|CCL|20210324|09:42:31|S|10|26.630000||
B|TNK|20210324|09:42:31|S|200|14.490000||
B|TSLA|20210324|09:42:31|S|5|658.240000||
B|VXF|20210324|09:42:31|S|100|177.280000||
B|CIDM|20210324|09:42:32|S|1100|1.850000||
B|CPE|20210324|09:42:32|S|30|34.800000||
B|GME|20210324|09:42:32|S|2|154.560000||
B|GNUS|20210324|09:42:32|S|100|2.980000||
B|INTC|20210324|09:42:32|S|100|64.700000||
B|MRKR|20210324|09:42:32|S|2000|2.550000||
B|ONVO|20210324|09:42:32|S|100|9.950000||
B|WCLD|20210324|09:42:32|S|100|49.010000||
B|BA|20210324|09:42:33|S|20|247.290000||
B|OCGN|20210324|09:42:33|S|200|7.850000||
B|RLX|20210324|09:42:33|S|2000|10.030000||
B|VIAC|20210324|09:42:33|S|34|83.180000||
B|VUZI|20210324|09:42:33|S|100|26.020000||
B|BX|20210324|09:42:34|S|100|73.800000||
B|CPNG|20210324|09:42:34|S|100|45.740000||
B|GNUS|20210324|09:42:34|S|5000|2.975000||
B|PYPL|20210324|09:42:34|S|30|242.470000||
B|VIAC|20210324|09:42:34|S|100|83.180000||
B|VIAC|20210324|09:42:34|S|575|83.180000||
B|ACIC|20210324|09:42:35|S|200|10.300000||
B|HOFV|20210324|09:42:35|S|64|6.610000||
B|NIO|20210324|09:42:35|S|34|40.310000||
B|QFIN|20210324|09:42:35|S|10|26.910000||
B|TM|20210324|09:42:35|S|29|151.080000||
B|TSLA|20210324|09:42:35|S|10|658.360000||
B|APTO|20210324|09:42:36|S|100|6.060000||
B|DLPN|20210324|09:42:36|S|100|27.460000||
B|ZKIN|20210324|09:42:36|E|50|13.156000||
B|AA|20210324|09:42:37|S|100|29.990000||
B|CPNG|20210324|09:42:37|S|100|45.710000||
B|EOLS|20210324|09:42:37|S|64|16.350000||
B|HOFV|20210324|09:42:37|S|100|6.620000||
B|HOFV|20210324|09:42:37|S|2000|6.620000||
B|NIO|20210324|09:42:37|S|30|40.310000||
B|TRST|20210324|09:42:37|S|11|7.290000||
B|Z|20210324|09:42:37|E|1|134.036000||
B|DLPN|20210324|09:42:38|S|70|27.790000||
B|DSP|20210324|09:42:38|S|100|47.140000||
B|HOFV|20210324|09:42:38|S|2000|6.660000||
B|HOFV|20210324|09:42:38|S|2000|6.660000||
B|SRTY|20210324|09:42:38|S|5|11.095000||
B|CPNG|20210324|09:42:39|S|100|45.690000||
B|SQQQ|20210324|09:42:39|S|300|13.465000||
B|BIDU|20210324|09:42:40|S|50|255.710000||
B|CPNG|20210324|09:42:40|S|100|45.660000||
B|CSCW|20210324|09:42:40|S|600|1.615000||
B|GNCA|20210324|09:42:40|S|30|2.870000||
B|MRNA|20210324|09:42:40|S|2|135.610000||
B|PYPL|20210324|09:42:41|S|50|242.450000||
B|ZI|20210324|09:42:41|S|25|55.240000||
B|CIDM|20210324|09:42:42|S|1100|1.850000||
B|CIDM|20210324|09:42:42|S|1300|1.845000||
B|KALA|20210324|09:42:42|S|1000|7.600000||
B|BIDU|20210324|09:42:43|S|10|255.540000||
B|BOSC|20210324|09:42:43|S|100|3.900000||
B|HD|20210324|09:42:43|S|25|292.700000||
B|INTC|20210324|09:42:43|S|18|64.770000||
B|LYFT|20210324|09:42:43|S|200|63.200000||
B|NNDM|20210324|09:42:43|S|200|9.110000||
B|SINO|20210324|09:42:43|S|180|7.930000||
B|WKEY|20210324|09:42:43|S|342|11.200000||
B|CPNG|20210324|09:42:44|S|100|45.620000||
B|DISCA|20210324|09:42:44|S|100|71.380000||
B|HIBB|20210324|09:42:44|S|50|71.470000||
B|INTC|20210324|09:42:44|S|100|64.720000||
B|CPNG|20210324|09:42:45|S|100|45.610000||
B|DOCU|20210324|09:42:45|S|48|204.420000||
B|INTC|20210324|09:42:45|S|100|64.700000||
B|NIO|20210324|09:42:45|S|37|40.290000||
B|CPNG|20210324|09:42:46|S|100|45.600000||
B|DLPN|20210324|09:42:46|S|200|27.940000||
B|DLPN|20210324|09:42:46|S|1000|27.950000||
B|FB|20210324|09:42:46|S|2|290.620000||
B|INTU|20210324|09:42:46|S|25|381.780000||
B|MRVL|20210324|09:42:46|S|64|47.240000||
B|PLUG|20210324|09:42:46|S|100|36.340000||
B|TSLA|20210324|09:42:46|S|1|657.690000||
B|HOFV|20210324|09:42:47|S|50|6.650000||
B|MARA|20210324|09:42:47|S|100|39.350000||
B|SBLK|20210324|09:42:47|S|900|14.310000||
B|UHAL|20210324|09:42:47|S|10|584.070000||
B|APTO|20210324|09:42:48|S|100|5.980000||
B|CCL|20210324|09:42:48|S|212|26.630000||
B|CPNG|20210324|09:42:48|S|100|45.570000||
B|DADA|20210324|09:42:48|S|100|31.110000||
B|DADA|20210324|09:42:48|S|800|31.120000||
B|DRI|20210324|09:42:48|S|5|138.300000||
B|JFIN|20210324|09:42:48|S|100|11.990000||
B|ALYA|20210324|09:42:49|S|50|3.390000||
B|APTO|20210324|09:42:49|S|28|5.875000||
B|APTO|20210324|09:42:49|S|100|5.875000||
B|INTC|20210324|09:42:49|S|92|64.710000||
B|NIO|20210324|09:42:49|S|20|40.300000||
B|GME|20210324|09:42:50|S|1|153.850000||
B|OUST|20210324|09:42:50|S|20|9.740000||
B|PCN|20210324|09:42:50|S|21|17.170000||
B|PDI|20210324|09:42:50|S|14|28.280000||
B|SIFY|20210324|09:42:50|S|100|3.800000||
B|UMPQ|20210324|09:42:50|S|65|17.810000||
B|ANET|20210324|09:42:51|S|1|286.500000||
B|BNGO|20210324|09:42:51|S|20|8.470000||
B|CRNC|20210324|09:42:51|S|15|98.770000||
B|ENIA|20210324|09:42:51|S|100|8.230000||
B|GNUS|20210324|09:42:51|S|100|3.000000||
B|GNUS|20210324|09:42:51|S|700|3.000000||
B|HOFV|20210324|09:42:51|S|20|6.680000||
B|INTC|20210324|09:42:51|S|92|64.750000||
B|MGNI|20210324|09:42:51|S|400|44.420000||
B|NIO|20210324|09:42:51|S|13|40.340000||
B|XPEV|20210324|09:42:51|S|533|35.200000||
B|EA|20210324|09:42:52|S|20|131.690000||
B|INTC|20210324|09:42:52|S|100|64.760000||
B|TSLA|20210324|09:42:52|S|25|658.400000||
B|AUVI|20210324|09:42:53|S|20|13.080000||
B|AUVI|20210324|09:42:53|S|600|13.080000||
B|ENIA|20210324|09:42:53|S|100|8.235000||
B|GSK|20210324|09:42:53|S|28|35.760000||
B|RPRX|20210324|09:42:53|S|1|44.030000||
B|SQQQ|20210324|09:42:53|S|668|13.460000||
B|YELL|20210324|09:42:53|S|100|8.270000||
B|ZM|20210324|09:42:53|S|100|327.610000||
B|DLPN|20210324|09:42:54|S|5|27.790000||
B|PTON|20210324|09:42:54|S|10|110.020000||
B|AMTX|20210324|09:42:55|S|40|26.620000||
B|BA|20210324|09:42:55|S|20|246.770000||
B|DISCA|20210324|09:42:55|S|5|71.410000||
B|ENIA|20210324|09:42:55|S|100|8.230000||
B|HOFV|20210324|09:42:55|S|5|6.710000||
B|HOFV|20210324|09:42:55|S|300|6.720000||
B|ONVO|20210324|09:42:55|S|100|9.890000||
B|SQ|20210324|09:42:55|S|5|221.470000||
B|TQQQ|20210324|09:42:55|S|5|89.670000||
B|CCL|20210324|09:42:56|S|166|26.590000||
B|CIDM|20210324|09:42:56|S|1000|1.880000||
B|SQ|20210324|09:42:56|S|10|221.460000||
B|TSLA|20210324|09:42:56|S|1|658.920000||
B|APTO|20210324|09:42:57|S|300|5.940000||
B|ENIA|20210324|09:42:57|S|500|8.230000||
B|ENIA|20210324|09:42:57|S|940|8.230000||
B|FRBK|20210324|09:42:57|S|1|3.850000||
B|HOFV|20210324|09:42:57|S|20|6.730000||
B|AMTX|20210324|09:42:58|S|20|26.530000||
B|LYFT|20210324|09:42:58|S|80|63.320000||
B|TRST|20210324|09:42:58|S|1|7.300000||
B|CCL|20210324|09:42:59|S|100|26.590000||
B|CSCW|20210324|09:42:59|S|70|1.660000||
B|DIS|20210324|09:42:59|S|4|189.090000||
B|ENIA|20210324|09:42:59|S|100|8.230000||
B|HOFV|20210324|09:42:59|S|1500|6.720000||
B|TAP|20210324|09:42:59|S|100|48.910000||
B|ENVB|20210324|09:43:00|S|900|3.330000||
B|HOFV|20210324|09:43:00|S|100|6.710000||
B|HOFV|20210324|09:43:00|S|100|6.710000||
B|KC|20210324|09:43:00|S|30|43.460000||
B|STON|20210324|09:43:00|S|600|2.190000||
B|TQQQ|20210324|09:43:00|S|400|89.570000||
B|AADR|20210324|09:43:01|S|7|62.240000||
B|CCL|20210324|09:43:01|S|82|26.600000||
B|NVTA|20210324|09:43:01|S|9|40.010000||
B|SE|20210324|09:43:01|S|25|211.270000||
B|ZM|20210324|09:43:01|S|1|327.620000||
B|CRIS|20210324|09:43:02|S|100|11.260000||
B|D|20210324|09:43:02|S|100|74.240000||
B|DQ|20210324|09:43:02|S|5|71.730000||
B|HOFV|20210324|09:43:02|S|10|6.640000||
B|HOFV|20210324|09:43:02|S|100|6.640000||
B|SHOP|20210324|09:43:02|S|112|1161.840000||
B|AESE|20210324|09:43:03|S|100|3.200000||
B|APTO|20210324|09:43:03|S|100|6.000000||
B|RIDE|20210324|09:43:03|S|100|12.270000||
B|RIDE|20210324|09:43:03|S|400|12.270000||
B|RIOT|20210324|09:43:03|S|150|53.560000||
B|STNE|20210324|09:43:03|S|5|65.890000||
B|ZNGA|20210324|09:43:03|S|200|9.890000||
B|ZNGA|20210324|09:43:03|S|448|9.890000||
B|BNGO|20210324|09:43:04|S|69|8.470000||
B|CCL|20210324|09:43:04|S|50|26.610000||
B|DNMR|20210324|09:43:04|S|922|44.620000||
B|GSK|20210324|09:43:04|S|28|35.760000||
B|HOFV|20210324|09:43:04|S|100|6.590000||
B|HOFV|20210324|09:43:04|S|100|6.590000||
B|ABNB|20210324|09:43:05|S|100|185.380000||
B|ENIA|20210324|09:43:05|S|100|8.220000||
B|RETA|20210324|09:43:05|S|100|103.570000||
B|CASI|20210324|09:43:06|S|100|2.050000||
B|DLPN|20210324|09:43:06|S|10|26.970000||
B|GTEC|20210324|09:43:06|S|21|14.890000||
B|SPFR|20210324|09:43:06|S|200|10.280000||
B|TSM|20210324|09:43:06|S|1|111.190000||
B|APTO|20210324|09:43:07|S|55|5.970000||
B|GNUS|20210324|09:43:07|S|300|2.995000||
B|RDHL|20210324|09:43:07|S|300|7.250000||
B|AUVI|20210324|09:43:08|S|105|12.880000||
B|HD|20210324|09:43:08|S|25|292.670000||
B|TSLA|20210324|09:43:08|S|100|659.165000||
B|HOFV|20210324|09:43:09|S|50|6.595000||
B|HOFV|20210324|09:43:09|S|400|6.590000||
B|QQQ|20210324|09:43:09|S|50|316.980000||
B|RLX|20210324|09:43:09|S|500|9.900000||
B|TSM|20210324|09:43:09|S|1|111.140000||
B|AMC|20210324|09:43:10|S|100|10.755000||
B|CIDM|20210324|09:43:10|S|20|1.870000||
B|CIDM|20210324|09:43:10|S|100|1.870000||
B|GME|20210324|09:43:10|S|1|152.810000||
B|HOFV|20210324|09:43:10|S|35|6.590000||
B|HOFV|20210324|09:43:10|S|957|6.580100||
B|CCL|20210324|09:43:11|S|100|26.540000||
B|CCL|20210324|09:43:11|S|100|26.540000||
B|ETSY|20210324|09:43:11|S|100|211.880000||
B|GME|20210324|09:43:11|S|10|152.810000||
B|HOFV|20210324|09:43:11|S|100|6.570000||
B|MRKR|20210324|09:43:11|S|200|2.550000||
B|MRKR|20210324|09:43:11|S|200|2.550000||
B|X|20210324|09:43:11|S|200|20.650000||
B|APTO|20210324|09:43:12|S|100|5.945000||
B|AUVI|20210324|09:43:12|S|40|12.960000||
B|CIDM|20210324|09:43:12|S|100|1.870000||
B|ONCY|20210324|09:43:12|S|50|3.970000||
B|QCOM|20210324|09:43:12|S|100|132.170000||
B|USO|20210324|09:43:12|S|5|40.740000||
B|BIDU|20210324|09:43:13|S|100|254.490000||
B|CSCW|20210324|09:43:13|S|900|1.645000||
B|FB|20210324|09:43:13|S|10|290.510000||
B|SQQQ|20210324|09:43:13|S|200|13.470000||
B|TSLA|20210324|09:43:13|S|50|659.310000||
B|GNUS|20210324|09:43:14|S|400|2.985000||
B|GNUS|20210324|09:43:14|S|400|2.985000||
B|MMM|20210324|09:43:14|S|35|189.840000||
B|NCNO|20210324|09:43:14|S|2|65.640000||
B|TSLA|20210324|09:43:14|S|8|659.790000||
B|TSLA|20210324|09:43:14|S|40|659.790000||
B|HOFV|20210324|09:43:15|S|100|6.545000||
B|LVS|20210324|09:43:15|S|100|60.320000||
B|RLX|20210324|09:43:15|S|100|9.890000||
B|ZKIN|20210324|09:43:15|S|2|12.964000||
B|ZKIN|20210324|09:43:15|S|5|12.964000||
B|BIDU|20210324|09:43:16|S|50|254.030000||
B|FB|20210324|09:43:16|S|88|290.440000||
B|TSM|20210324|09:43:16|S|10|111.050000||
B|DG|20210324|09:43:17|S|100|198.230000||
B|DRNA|20210324|09:43:17|S|50|23.960000||
B|NCNO|20210324|09:43:17|S|76|65.850000||
B|VUZI|20210324|09:43:17|S|160|25.720000||
B|IMAC|20210324|09:43:18|S|300|1.590000||
B|IMAC|20210324|09:43:18|S|2000|1.590000||
B|INTC|20210324|09:43:18|S|700|64.560000||
B|TSLA|20210324|09:43:18|S|10|659.380000||
B|VMAR|20210324|09:43:18|S|10|8.190000||
B|AI|20210324|09:43:19|S|1|68.750000||
B|BABA|20210324|09:43:19|S|1|235.200000||
B|INTC|20210324|09:43:19|S|75|64.560000||
B|TRST|20210324|09:43:19|S|4|7.310000||
B|TSLA|20210324|09:43:19|S|100|659.170000||
B|TSLA|20210324|09:43:19|S|198|659.240000||
B|TWTR|20210324|09:43:19|S|99|64.130000||
B|XM|20210324|09:43:19|S|5|34.390000||
B|BA|20210324|09:43:20|S|100|246.760000||
B|CSCW|20210324|09:43:20|S|900|1.625000||
B|UAL|20210324|09:43:20|S|17|56.330000||
B|AMD|20210324|09:43:21|S|100|77.600000||
B|AMD|20210324|09:43:21|S|100|77.600000||
B|AONE|20210324|09:43:21|S|200|11.950000||
B|AONE|20210324|09:43:21|S|519|11.950000||
B|CSCW|20210324|09:43:21|S|300|1.630000||
B|ZKIN|20210324|09:43:21|E|100|12.730000||
B|ZKIN|20210324|09:43:21|E|100|12.760000||
B|ZKIN|20210324|09:43:21|E|200|12.770000||
B|ZKIN|20210324|09:43:21|E|500|12.750000||
B|ZKIN|20210324|09:43:21|E|800|12.760000||
B|ALYA|20210324|09:43:22|S|100|3.300000||
B|ALYA|20210324|09:43:22|S|100|3.310000||
B|AMAT|20210324|09:43:22|S|200|122.100000||
B|APTO|20210324|09:43:22|S|371|5.950000||
B|EL|20210324|09:43:22|S|3|291.650000||
B|AMTX|20210324|09:43:23|S|1099|26.850000||
B|APTO|20210324|09:43:23|S|180|5.940000||
B|BABA|20210324|09:43:23|S|7|235.140000||
B|CSCW|20210324|09:43:23|S|100|1.640000||
B|DTB|20210324|09:43:23|S|200|25.040000||
B|HOFV|20210324|09:43:23|S|497|6.425000||
B|TLRY|20210324|09:43:23|S|20|22.690000||
B|ZOM|20210324|09:43:23|E|200|1.800000||
B|ZOM|20210324|09:43:23|E|200|1.800000||
B|ZOM|20210324|09:43:23|E|600|1.800000||
B|ZOM|20210324|09:43:23|E|700|1.800000||
B|CCL|20210324|09:43:24|S|185|26.540000||
B|CSCW|20210324|09:43:24|S|800|1.640000||
B|INTC|20210324|09:43:24|S|37|64.570000||
B|NCTY|20210324|09:43:24|S|50|39.080000||
B|VEGI|20210324|09:43:24|S|20|39.330000||
B|BEKE|20210324|09:43:25|S|10|58.800000||
B|GNUS|20210324|09:43:25|S|180|2.990000||
B|IWM|20210324|09:43:25|S|1000|219.655000||
B|TSLA|20210324|09:43:25|S|30|658.890000||
B|TSM|20210324|09:43:25|S|10|111.160000||
B|BABA|20210324|09:43:26|S|100|234.960000||
B|BNTX|20210324|09:43:26|S|1|100.030000||
B|GMAB|20210324|09:43:26|S|1|32.290000||
B|TXG|20210324|09:43:26|S|1|172.810000||
B|ABNB|20210324|09:43:27|S|1|185.820000||
B|APTO|20210324|09:43:27|S|1000|5.960000||
B|JOE|20210324|09:43:27|S|100|45.010000||
B|MSFT|20210324|09:43:27|S|217|236.550000||
B|ZS|20210324|09:43:27|S|100|180.780000||
B|APTO|20210324|09:43:28|S|100|5.960000||
B|BABA|20210324|09:43:28|S|10|234.950000||
B|BGFV|20210324|09:43:28|S|91|15.430000||
B|MARA|20210324|09:43:28|S|10|39.390000||
B|ZOM|20210324|09:43:28|E|100|1.800000||
B|ZTO|20210324|09:43:28|S|100|27.970000||
B|ZTO|20210324|09:43:28|S|100|27.970000||
B|ZTO|20210324|09:43:28|S|100|27.970000||
B|HOFV|20210324|09:43:29|S|100|6.435000||
B|PDD|20210324|09:43:29|S|150|130.840000||
B|PYPL|20210324|09:43:29|S|100|242.400000||
B|SE|20210324|09:43:29|S|4|210.360000||
B|TSLA|20210324|09:43:29|S|3|658.810000||
B|ZKIN|20210324|09:43:29|E|100|12.790000||
B|ZKIN|20210324|09:43:29|E|100|12.790000||
B|ZKIN|20210324|09:43:29|E|200|12.790000||
B|ZOM|20210324|09:43:29|E|100|1.800000||
B|ZOM|20210324|09:43:29|E|400|1.800000||
B|DLPN|20210324|09:43:30|S|75|27.040000||
B|IONS|20210324|09:43:30|S|30|44.240000||
B|ZOM|20210324|09:43:30|E|100|1.800000||
B|ASML|20210324|09:43:31|S|3|586.090000||
B|HOFV|20210324|09:43:31|S|100|6.450000||
B|HOFV|20210324|09:43:31|S|1000|6.450000||
B|USWS|20210324|09:43:31|S|100|1.110000||
B|USWS|20210324|09:43:31|S|900|1.110000||
B|SNOW|20210324|09:43:32|S|2|221.940000||
B|AI|20210324|09:43:33|S|30|68.600000||
B|GM|20210324|09:43:33|S|2000|56.970000||
B|INTC|20210324|09:43:33|S|50|64.750000||
B|INTC|20210324|09:43:33|S|50|64.750000||
B|IONS|20210324|09:43:33|S|1|44.240000||
B|SNDL|20210324|09:43:33|S|811|1.220000||
B|AA|20210324|09:43:34|S|100|29.980000||
B|APTO|20210324|09:43:34|S|100|5.950000||
B|GNUS|20210324|09:43:34|S|2000|2.985000||
B|ODT|20210324|09:43:34|S|1052|3.190000||
B|AAPL|20210324|09:43:35|S|2|122.030000||
B|AMTX|20210324|09:43:35|S|35|26.920000||
B|CCIV|20210324|09:43:35|S|122|24.100000||
B|CSCW|20210324|09:43:35|S|100|1.645000||
B|SHOP|20210324|09:43:35|S|10|1161.550000||
B|TWST|20210324|09:43:35|S|10|131.120000||
B|UAL|20210324|09:43:35|S|100|56.370000||
B|AMTX|20210324|09:43:36|S|30|26.820000||
B|GD|20210324|09:43:36|S|10|178.050000||
B|GME|20210324|09:43:36|S|5|151.490000||
B|GRWG|20210324|09:43:36|S|9|50.400000||
B|TRST|20210324|09:43:36|S|5|7.310000||
B|X|20210324|09:43:36|S|1000|20.570000||
B|ZKIN|20210324|09:43:36|S|5|12.740000||
B|ZKIN|20210324|09:43:36|S|100|12.730000||
B|AMD|20210324|09:43:37|S|100|77.820000||
B|DAC|20210324|09:43:37|S|226|49.850000||
B|GME|20210324|09:43:37|S|10|151.490000||
B|GME|20210324|09:43:37|S|15|151.490000||
B|PLBY|20210324|09:43:37|S|25|20.350000||
B|ZKIN|20210324|09:43:37|S|3|12.730000||
B|ZOM|20210324|09:43:37|E|28|1.790000||
B|ACTC|20210324|09:43:38|S|400|16.690000||
B|AMC|20210324|09:43:38|S|200|10.720000||
B|AMD|20210324|09:43:38|S|74|77.830000||
B|AMD|20210324|09:43:38|S|195|77.830000||
B|ARCB|20210324|09:43:38|S|8|67.030000||
B|GME|20210324|09:43:38|S|1|151.490000||
B|LVS|20210324|09:43:38|S|100|60.390000||
B|SDOW|20210324|09:43:38|S|600|10.045000||
B|SPY|20210324|09:43:38|S|49|391.350000||
B|TSLA|20210324|09:43:38|S|10|659.730000||
B|BIDU|20210324|09:43:39|S|1|254.030000||
B|RIOT|20210324|09:43:39|S|100|54.070000||
B|TRTN|20210324|09:43:39|S|1|55.020000||
B|YVR|20210324|09:43:39|S|823|4.410000||
B|ZKIN|20210324|09:43:39|S|125|12.730000||
B|APTO|20210324|09:43:40|S|175|5.880000||
B|BNGO|20210324|09:43:40|S|270|8.380000||
B|CHKP|20210324|09:43:40|S|100|115.120000||
B|CHKP|20210324|09:43:40|S|200|115.120000||
B|DLPN|20210324|09:43:40|S|20|27.500000||
B|ZKIN|20210324|09:43:40|S|100|12.770000||
B|ALYA|20210324|09:43:41|S|23|3.240000||
B|BIDU|20210324|09:43:41|S|50|254.020000||
B|CSCW|20210324|09:43:41|S|100|1.650000||
B|CSCW|20210324|09:43:41|S|900|1.645000||
B|EPC|20210324|09:43:41|S|10|38.440000||
B|RDHL|20210324|09:43:41|S|100|7.280000||
B|RDHL|20210324|09:43:41|S|100|7.280000||
B|TSLA|20210324|09:43:41|S|7|660.120000||
B|TSLA|20210324|09:43:41|S|20|660.120000||
B|HOFV|20210324|09:43:42|S|100|6.470000||
B|SDH|20210324|09:43:42|S|40|4.330000||
B|ALYA|20210324|09:43:43|S|50|3.250000||
B|AMTX|20210324|09:43:43|S|300|27.020000||
B|HOFV|20210324|09:43:43|S|100|6.470000||
B|INTC|20210324|09:43:43|S|2|64.600000||
B|NLS|20210324|09:43:43|S|2|16.520000||
B|CSCW|20210324|09:43:44|S|100|1.650000||
B|CSCW|20210324|09:43:44|S|900|1.645000||
B|AMD|20210324|09:43:45|S|200|77.930000||
B|AMD|20210324|09:43:45|S|700|77.900000||
B|CIDM|20210324|09:43:45|S|100|1.860000||
B|CIDM|20210324|09:43:45|S|100|1.860000||
B|TSM|20210324|09:43:45|S|5|111.480000||
B|EYES|20210324|09:43:46|S|300|9.160000||
B|MNDO|20210324|09:43:46|S|1|2.860000||
B|Z|20210324|09:43:46|S|100|134.090000||
B|ZIM|20210324|09:43:46|S|50|24.380000||
B|ZKIN|20210324|09:43:47|S|3|12.800000||
B|AUVI|20210324|09:43:48|S|78|12.790000||
B|LABU|20210324|09:43:48|S|5|83.440000||
B|LULU|20210324|09:43:48|S|4|316.500000||
B|SHOP|20210324|09:43:48|S|10|1162.420000||
B|SPRT|20210324|09:43:48|S|343|6.100000||
B|SQQQ|20210324|09:43:48|S|100|13.470000||
B|IONS|20210324|09:43:49|S|175|44.210000||
B|TSM|20210324|09:43:49|S|200|111.440000||
B|ASML|20210324|09:43:50|S|30|585.930000||
B|JFIN|20210324|09:43:50|S|200|11.900000||
B|TSM|20210324|09:43:50|S|50|111.480000||
B|AAPL|20210324|09:43:51|S|100|122.030000||
B|AMTX|20210324|09:43:51|S|25|27.310000||
B|AMTX|20210324|09:43:51|S|100|27.190000||
B|GME|20210324|09:43:51|S|10|152.810000||
B|HOFV|20210324|09:43:51|S|100|6.435000||
B|HOFV|20210324|09:43:51|S|100|6.440000||
B|LVS|20210324|09:43:51|S|100|60.540000||
B|MKC|20210324|09:43:51|S|3|86.940000||
B|AMC|20210324|09:43:52|S|400|10.770000||
B|BIDU|20210324|09:43:52|S|30|254.540000||
B|CIDM|20210324|09:43:52|S|500|1.870000||
B|CIDM|20210324|09:43:52|S|1500|1.870000||
B|DNMR|20210324|09:43:52|S|533|44.790000||
B|STPK|20210324|09:43:52|S|20|26.780000||
B|AMD|20210324|09:43:53|S|131|78.100000||
B|ARVN|20210324|09:43:53|S|10|62.860000||
B|CIDM|20210324|09:43:53|S|700|1.870000||
B|AMD|20210324|09:43:54|S|143|78.100000||
B|AUVI|20210324|09:43:54|S|100|12.980000||
B|MMM|20210324|09:43:54|S|1|189.880000||
B|NIO|20210324|09:43:54|S|100|40.420000||
B|FB|20210324|09:43:55|S|30|290.420000||
B|INTC|20210324|09:43:55|S|2|64.500000||
B|NVDA|20210324|09:43:55|S|10|520.870000||
B|ORLY|20210324|09:43:55|S|40|488.280000||
B|TSLA|20210324|09:43:55|S|10|659.790000||
B|HOFV|20210324|09:43:56|S|100|6.470000||
B|IAC|20210324|09:43:56|S|100|244.770000||
B|PTON|20210324|09:43:56|S|100|110.360000||
B|TSLA|20210324|09:43:56|S|10|659.690000||
B|ARKK|20210324|09:43:57|S|5|120.370000||
B|CTXR|20210324|09:43:57|S|166|2.050000||
B|GME|20210324|09:43:57|S|5|152.770000||
B|NIO|20210324|09:43:57|S|20|40.400000||
B|TSLA|20210324|09:43:57|S|500|659.050000||
B|AMD|20210324|09:43:58|S|16|78.020000||
B|AMD|20210324|09:43:58|S|200|78.025000||
B|ETSY|20210324|09:43:58|S|50|211.570000||
B|TKAT|20210324|09:43:58|S|5|41.970000||
B|TSLA|20210324|09:43:58|S|1|659.220000||
B|ALYA|20210324|09:43:59|S|7|3.210000||
B|APTO|20210324|09:43:59|S|100|5.920000||
B|INTC|20210324|09:43:59|S|100|64.530000||
B|NIO|20210324|09:43:59|S|100|40.390000||
B|ZM|20210324|09:43:59|S|1|327.590000||
B|ZS|20210324|09:43:59|S|37|180.940000||
B|ZS|20210324|09:43:59|S|37|180.940000||
B|ADBE|20210324|09:44:00|S|20|456.450000||
B|AMAT|20210324|09:44:00|S|50|122.490000||
B|DG|20210324|09:44:00|S|400|197.930000||
B|KMI|20210324|09:44:00|S|1300|16.030000||
B|NIO|20210324|09:44:00|S|52|40.400000||
B|NIO|20210324|09:44:00|S|700|40.400000||
B|OXY|20210324|09:44:00|S|100|27.890000||
B|TQQQ|20210324|09:44:00|S|100|89.660000||
B|TSM|20210324|09:44:00|S|100|111.470000||
B|TSM|20210324|09:44:00|S|200|111.470000||
B|VUZI|20210324|09:44:00|S|150|25.730000||
B|AUVI|20210324|09:44:01|S|10|12.980000||
B|BBIG|20210324|09:44:01|S|375|4.000000||
B|CCL|20210324|09:44:01|S|61|26.580000||
B|DLPN|20210324|09:44:01|S|1|27.280000||
B|GME|20210324|09:44:01|S|13|152.330000||
B|INTC|20210324|09:44:01|S|50|64.690000||
B|INTC|20210324|09:44:01|S|100|64.670000||
B|LRCX|20210324|09:44:01|S|10|563.480000||
B|TQQQ|20210324|09:44:01|S|1100|89.660000||
B|TSM|20210324|09:44:01|S|599|111.500000||
B|CPNG|20210324|09:44:02|S|100|45.830000||
B|GME|20210324|09:44:02|S|8|152.250000||
B|GME|20210324|09:44:02|S|20|152.250000||
B|PLBY|20210324|09:44:02|S|64|20.110000||
B|ALYA|20210324|09:44:03|S|163|3.200000||
B|CPNG|20210324|09:44:03|S|100|45.860000||
B|INTC|20210324|09:44:03|S|100|64.730000||
B|PDD|20210324|09:44:03|S|25|130.600000||
B|AVEO|20210324|09:44:04|S|26|8.720000||
B|CTRM|20210324|09:44:04|S|100|0.854000||
B|INTC|20210324|09:44:04|S|50|64.780000||
B|INTC|20210324|09:44:04|S|200|64.830000||
B|INTC|20210324|09:44:04|S|300|64.790000||
B|PDD|20210324|09:44:04|S|78|130.560000||
B|SNA|20210324|09:44:04|S|700|218.570000||
B|YSG|20210324|09:44:04|S|100|12.850000||
B|BA|20210324|09:44:05|S|17|247.500000||
B|INTC|20210324|09:44:05|S|25|64.850000||
B|INTC|20210324|09:44:05|S|100|64.840000||
B|INTC|20210324|09:44:05|S|100|64.850000||
B|INTC|20210324|09:44:05|S|100|64.850000||
B|NAIL|20210324|09:44:05|S|100|68.450000||
B|SPY|20210324|09:44:05|S|20|391.490000||
B|ZTO|20210324|09:44:05|S|100|27.990000||
B|APTO|20210324|09:44:06|S|859|5.970000||
B|CSCW|20210324|09:44:06|S|800|1.645000||
B|CSCW|20210324|09:44:06|S|1300|1.650000||
B|EXPI|20210324|09:44:06|S|4|46.810000||
B|GME|20210324|09:44:06|S|5|151.670000||
B|HOFV|20210324|09:44:06|S|280|6.520000||
B|INPX|20210324|09:44:06|S|100|1.215000||
B|INTC|20210324|09:44:06|S|192|64.880000||
B|AAL|20210324|09:44:07|S|300|22.925000||
B|CIDM|20210324|09:44:07|S|1300|1.860000||
B|CSCW|20210324|09:44:07|S|100|1.650000||
B|CSCW|20210324|09:44:07|S|1400|1.650000||
B|CSCW|20210324|09:44:07|S|2000|1.650000||
B|DLPN|20210324|09:44:07|S|100|28.870000||
B|GME|20210324|09:44:07|S|5|151.920000||
B|RCL|20210324|09:44:07|S|100|87.030000||
B|AI|20210324|09:44:08|S|2|68.660000||
B|AVEO|20210324|09:44:08|S|100|8.750000||
B|CRWD|20210324|09:44:08|S|100|189.210000||
B|HOFV|20210324|09:44:08|S|20|6.530000||
B|HOFV|20210324|09:44:08|S|100|6.530000||
B|HOFV|20210324|09:44:08|S|300|6.530000||
B|NIO|20210324|09:44:08|S|50|40.430000||
B|SNA|20210324|09:44:08|S|300|218.770000||
B|APTO|20210324|09:44:09|S|100|5.995000||
B|DLPN|20210324|09:44:09|S|1000|28.780000||
B|HOFV|20210324|09:44:09|S|200|6.530000||
B|GIS|20210324|09:44:10|S|200|58.730000||
B|HOFV|20210324|09:44:10|S|100|6.550000||
B|HYG|20210324|09:44:10|S|700|86.655000||
B|NUS|20210324|09:44:10|S|200|52.930000||
B|APTO|20210324|09:44:11|S|100|6.000000||
B|DISCA|20210324|09:44:11|S|100|71.060000||
B|INTC|20210324|09:44:11|S|200|64.890000||
B|RCKY|20210324|09:44:11|S|100|46.420000||
B|AMC|20210324|09:44:12|S|100|10.730000||
B|APTO|20210324|09:44:12|S|140|5.990000||
B|INTC|20210324|09:44:12|S|100|64.890000||
B|INTC|20210324|09:44:12|S|189|64.890000||
B|INTC|20210324|09:44:12|S|300|64.890000||
B|PDD|20210324|09:44:12|S|2|130.390000||
B|DLPN|20210324|09:44:13|S|13|27.960000||
B|GBIO|20210324|09:44:13|S|25|32.380000||
B|SNA|20210324|09:44:13|S|600|218.790000||
B|TSLA|20210324|09:44:13|S|35|659.940000||
B|AA|20210324|09:44:14|S|100|30.130000||
B|AAL|20210324|09:44:14|S|835|22.900000||
B|APPS|20210324|09:44:14|S|100|83.930000||
B|LRCX|20210324|09:44:14|S|100|565.510000||
B|LRCX|20210324|09:44:14|S|100|566.140000||
B|NOW|20210324|09:44:14|S|50|474.710000||
B|NVCN|20210324|09:44:14|S|100|1.190000||
B|NVCN|20210324|09:44:14|S|100|1.200000||
B|NVCN|20210324|09:44:14|S|300|1.200000||
B|NVCN|20210324|09:44:14|S|500|1.200000||
B|ALYA|20210324|09:44:15|S|42|3.180000||
B|CRWD|20210324|09:44:15|S|6|189.220000||
B|EL|20210324|09:44:15|S|1|291.650000||
B|NCNO|20210324|09:44:15|S|6|66.070000||
B|ZM|20210324|09:44:15|S|3|327.660000||
B|GSX|20210324|09:44:16|S|112|70.460000||
B|JETS|20210324|09:44:16|S|16|26.500000||
B|JMIA|20210324|09:44:16|S|500|38.180000||
B|ZLAB|20210324|09:44:16|S|1|130.630000||
B|AMTX|20210324|09:44:17|S|100|26.920000||
B|INTC|20210324|09:44:17|S|100|64.820000||
B|MP|20210324|09:44:17|S|30|35.410000||
B|STWD|20210324|09:44:17|S|928|24.970000||
B|UPS|20210324|09:44:17|S|25|161.020000||
B|API|20210324|09:44:18|S|500|58.860000||
B|BBIG|20210324|09:44:18|S|1500|4.020000||
B|CCL|20210324|09:44:18|S|500|26.550000||
B|DLPN|20210324|09:44:18|S|23|27.760000||
B|INTC|20210324|09:44:18|S|300|64.830000||
B|ZTS|20210324|09:44:18|S|100|155.500000||
B|BZUN|20210324|09:44:19|S|800|39.660000||
B|FNKO|20210324|09:44:19|S|100|19.060000||
B|GME|20210324|09:44:19|S|20|151.440000||
B|PDD|20210324|09:44:19|S|1|130.390000||
B|ALYA|20210324|09:44:20|S|300|3.180000||
B|API|20210324|09:44:20|S|1000|58.840000||
B|BBIG|20210324|09:44:20|S|100|4.100000||
B|INTC|20210324|09:44:20|S|50|64.780000||
B|NIO|20210324|09:44:20|S|1400|40.430000||
B|NIO|20210324|09:44:20|S|2000|40.410000||
B|NIO|20210324|09:44:20|S|2000|40.430000||
B|TSLA|20210324|09:44:20|S|60|660.260000||
B|BBIG|20210324|09:44:21|S|500|4.100000||
B|TSLA|20210324|09:44:21|S|1|660.110000||
B|ABNB|20210324|09:44:22|S|10|185.530000||
B|AMAT|20210324|09:44:22|S|200|122.610000||
B|AMZN|20210324|09:44:22|S|1|3137.340000||
B|BIDU|20210324|09:44:22|S|100|253.790000||
B|CSCW|20210324|09:44:22|S|300|1.680000||
B|CSCW|20210324|09:44:22|S|1400|1.680000||
B|FNKO|20210324|09:44:22|S|100|19.060000||
B|SOXL|20210324|09:44:22|S|200|35.310000||
B|ZI|20210324|09:44:22|S|500|55.245000||
B|ALYA|20210324|09:44:23|S|100|3.150000||
B|GME|20210324|09:44:23|S|25|151.410000||
B|NIO|20210324|09:44:23|S|100|40.370000||
B|RMNI|20210324|09:44:23|S|375|8.630000||
B|YANG|20210324|09:44:23|S|300|14.740000||
B|APTO|20210324|09:44:24|S|41|6.040000||
B|TSM|20210324|09:44:24|S|100|111.530000||
B|AMD|20210324|09:44:25|S|81|78.040000||
B|AMD|20210324|09:44:25|S|100|78.040000||
B|CIDM|20210324|09:44:25|S|100|1.830000||
B|CIDM|20210324|09:44:25|S|140|1.830000||
B|GME|20210324|09:44:25|S|2|151.410000||
B|MDGS|20210324|09:44:25|S|600|2.070000||
B|MRNA|20210324|09:44:25|S|29|136.160000||
B|ZKIN|20210324|09:44:25|S|100|12.710000||
B|CAT|20210324|09:44:26|S|100|223.960000||
B|DLPN|20210324|09:44:26|S|20|27.920000||
B|GDX|20210324|09:44:26|S|300|32.600000||
B|HD|20210324|09:44:26|S|10|292.640000||
B|HOFV|20210324|09:44:26|S|50|6.585000||
B|INTC|20210324|09:44:26|S|64|64.830000||
B|ZM|20210324|09:44:26|S|150|327.750000||
B|DPST|20210324|09:44:27|S|100|232.540000||
B|PIXY|20210324|09:44:27|S|190|3.210000||
B|QCOM|20210324|09:44:27|S|100|132.220000||
B|CCIV|20210324|09:44:28|S|60|24.120000||
B|CIDM|20210324|09:44:28|S|50|1.830000||
B|CSCW|20210324|09:44:28|S|100|1.710000||
B|CSCW|20210324|09:44:28|S|100|1.710000||
B|CAT|20210324|09:44:29|S|200|223.910000||
B|GERN|20210324|09:44:29|S|600|1.645000||
B|PIXY|20210324|09:44:29|S|300|3.220000||
B|APPS|20210324|09:44:30|S|160|83.800000||
B|ARKW|20210324|09:44:30|S|10|150.270000||
B|GME|20210324|09:44:30|S|1|151.560000||
B|AMZN|20210324|09:44:31|S|100|3137.610000||
B|RIDE|20210324|09:44:31|S|100|12.320000||
B|SOLO|20210324|09:44:31|S|100|4.820000||
B|YQ|20210324|09:44:31|S|100|8.590000||
B|ZKIN|20210324|09:44:31|S|50|12.790000||
B|ADNT|20210324|09:44:32|S|35|39.810000||
B|AZO|20210324|09:44:32|S|10|1347.060000||
B|FCEL|20210324|09:44:32|S|900|13.580000||
B|INTC|20210324|09:44:32|S|10|64.960000||
B|INTC|20210324|09:44:32|S|92|64.960000||
B|NFLX|20210324|09:44:32|S|50|529.650000||
B|PDD|20210324|09:44:32|S|100|130.550000||
B|PDD|20210324|09:44:32|S|600|130.560000||
B|TSM|20210324|09:44:32|S|10|111.530000||
B|CAT|20210324|09:44:33|S|200|223.950000||
B|SQ|20210324|09:44:33|S|35|222.490000||
B|TSLA|20210324|09:44:33|S|100|659.920000||
B|ZM|20210324|09:44:33|S|1|328.950000||
B|AMC|20210324|09:44:34|S|2|10.690000||
B|APTO|20210324|09:44:34|S|73|6.040000||
B|BIDU|20210324|09:44:34|S|50|254.220000||
B|BIDU|20210324|09:44:34|S|100|254.220000||
B|CRWD|20210324|09:44:34|S|100|188.840000||
B|HOFV|20210324|09:44:34|S|50|6.595000||
B|INTC|20210324|09:44:34|S|100|64.890000||
B|REGN|20210324|09:44:34|S|2|467.720000||
B|CIDM|20210324|09:44:35|S|120|1.830000||
B|PDD|20210324|09:44:35|S|1400|130.570000||
B|TSLA|20210324|09:44:35|S|50|659.860000||
B|YINN|20210324|09:44:35|S|10|18.400000||
B|ZKIN|20210324|09:44:35|S|5|12.740000||
B|AA|20210324|09:44:36|S|30|30.100000||
B|INTC|20210324|09:44:36|S|100|64.890000||
B|MXC|20210324|09:44:36|S|300|7.930000||
B|AMC|20210324|09:44:37|S|10|10.680000||
B|AMTX|20210324|09:44:37|S|1000|26.560000||
B|APPS|20210324|09:44:37|S|100|83.530000||
B|CAT|20210324|09:44:37|S|200|223.950000||
B|CSCW|20210324|09:44:37|S|700|1.700000||
B|GME|20210324|09:44:37|S|200|152.330000||
B|MARA|20210324|09:44:37|S|190|39.710000||
B|PLUG|20210324|09:44:37|S|100|36.470000||
B|QQQ|20210324|09:44:37|S|201|317.120000||
B|CSCW|20210324|09:44:38|S|800|1.700000||
B|EDIT|20210324|09:44:38|S|5|44.790000||
B|SI|20210324|09:44:38|S|10|144.240000||
B|BBIG|20210324|09:44:39|S|100|4.150000||
B|MCO|20210324|09:44:39|S|34|292.030000||
B|NIO|20210324|09:44:39|S|23|40.380000||
B|CCL|20210324|09:44:40|S|550|26.550000||
B|DRIO|20210324|09:44:40|S|3|22.410000||
B|ESTC|20210324|09:44:40|S|3|113.730000||
B|NKLA|20210324|09:44:40|S|100|14.950000||
B|SOLO|20210324|09:44:40|S|200|4.820000||
B|APPS|20210324|09:44:41|S|100|83.920000||
B|CLNY|20210324|09:44:41|S|100|6.400000||
B|CLNY|20210324|09:44:41|S|200|6.400000||
B|CNET|20210324|09:44:41|S|600|3.040000||
B|DISCA|20210324|09:44:41|S|50|70.840000||
B|SQQQ|20210324|09:44:41|S|200|13.440000||
B|TSLA|20210324|09:44:41|S|10|660.350000||
B|CCL|20210324|09:44:42|S|57|26.550000||
B|FNKO|20210324|09:44:42|S|20|19.360000||
B|TSLA|20210324|09:44:42|S|1|660.380000||
B|VBR|20210324|09:44:42|S|65|164.210000||
B|APTO|20210324|09:44:43|S|100|5.930000||
B|MOGO|20210324|09:44:43|S|100|10.300000||
B|BBIG|20210324|09:44:44|S|40|4.140000||
B|APTO|20210324|09:44:45|S|100|5.950000||
B|CSCW|20210324|09:44:45|S|400|1.700000||
B|INTC|20210324|09:44:45|S|200|64.950000||
B|LUV|20210324|09:44:45|S|24|58.870000||
B|NIO|20210324|09:44:45|S|193|40.440000||
B|SOS|20210324|09:44:45|S|15|6.990000||
B|TSM|20210324|09:44:45|S|1|111.550000||
B|VIAC|20210324|09:44:45|S|11|82.760000||
B|HOFV|20210324|09:44:46|S|100|6.595000||
B|TMV|20210324|09:44:46|S|2|79.140000||
B|ALYA|20210324|09:44:47|S|100|3.180000||
B|ALYA|20210324|09:44:47|S|100|3.180000||
B|BBIG|20210324|09:44:47|S|2000|4.180000||
B|BYND|20210324|09:44:47|S|11|134.980000||
B|RLX|20210324|09:44:47|S|100|9.880000||
B|AI|20210324|09:44:48|S|50|68.820000||
B|BIDU|20210324|09:44:48|S|18|254.440000||
B|CIDM|20210324|09:44:48|S|400|1.850000||
B|CIDM|20210324|09:44:48|S|1203|1.860000||
B|DCO|20210324|09:44:48|S|5|56.200000||
B|HOFV|20210324|09:44:48|S|100|6.615000||
B|IMTE|20210324|09:44:48|S|100|7.780000||
B|IMTE|20210324|09:44:48|S|2000|7.790000||
B|RBLX|20210324|09:44:48|S|7|68.720000||
B|VIAC|20210324|09:44:48|S|100|82.840000||
B|ALYA|20210324|09:44:49|S|100|3.190000||
B|BIDU|20210324|09:44:49|S|100|254.470000||
B|DLPN|20210324|09:44:49|S|10|28.200000||
B|EQCpD|20210324|09:44:49|S|37|30.830000||
B|MELI|20210324|09:44:49|S|3|1414.000000||
B|RLX|20210324|09:44:49|S|100|9.880000||
B|TWST|20210324|09:44:49|S|70|131.390000||
B|AER|20210324|09:44:50|S|20|59.730000||
B|BBIG|20210324|09:44:50|S|100|4.150000||
B|BBIG|20210324|09:44:50|S|100|4.150000||
B|LOW|20210324|09:44:50|S|50|182.820000||
B|SE|20210324|09:44:50|S|10|210.930000||
B|LYFT|20210324|09:44:51|S|100|63.410000||
B|ZKIN|20210324|09:44:51|E|100|12.695000||
B|ZNGA|20210324|09:44:51|S|100|9.885000||
B|CCIV|20210324|09:44:52|S|50|24.100000||
B|FNKO|20210324|09:44:52|S|159|19.450000||
B|OEG|20210324|09:44:52|S|100|5.480000||
B|QS|20210324|09:44:52|S|100|55.670000||
B|SABR|20210324|09:44:52|S|100|14.980000||
B|TBIO|20210324|09:44:52|S|100|16.370000||
B|CGC|20210324|09:44:53|S|75|32.070000||
B|GIS|20210324|09:44:53|S|100|58.330000||
B|GME|20210324|09:44:53|S|50|152.960000||
B|INTC|20210324|09:44:53|S|100|64.870000||
B|JMIA|20210324|09:44:53|S|300|38.130000||
B|LCTX|20210324|09:44:53|S|8|2.380000||
B|SFET|20210324|09:44:53|S|2000|1.530000||
B|UAL|20210324|09:44:53|S|30|56.550000||
B|WOR|20210324|09:44:53|S|500|66.190000||
B|YVR|20210324|09:44:53|S|500|4.470100||
B|APTO|20210324|09:44:54|S|15|5.935000||
B|BA|20210324|09:44:54|S|10|247.810000||
B|BIDU|20210324|09:44:54|S|50|254.240000||
B|DLPN|20210324|09:44:54|S|100|28.080000||
B|ETSY|20210324|09:44:54|S|50|212.700000||
B|INTC|20210324|09:44:54|S|25|64.880000||
B|AUVI|20210324|09:44:55|S|50|13.260000||
B|CCL|20210324|09:44:55|S|117|26.590000||
B|DKNG|20210324|09:44:55|S|150|69.140000||
B|HOFV|20210324|09:44:55|S|20|6.660000||
B|MSFT|20210324|09:44:55|S|1|236.790000||
B|TSM|20210324|09:44:55|S|134|111.390000||
B|ZM|20210324|09:44:55|S|1|328.170000||
B|DLPN|20210324|09:44:56|S|100|27.940000||
B|DLPN|20210324|09:44:56|S|100|27.960000||
B|DLPN|20210324|09:44:56|S|100|27.970000||
B|DLPN|20210324|09:44:56|S|1179|27.980000||
B|GME|20210324|09:44:56|S|1|153.160000||
B|GME|20210324|09:44:56|S|10|153.190000||
B|TSLA|20210324|09:44:56|S|156|660.230000||
B|XLF|20210324|09:44:56|S|81|33.670000||
B|YVR|20210324|09:44:56|S|480|4.420100||
B|ASMB|20210324|09:44:57|S|100|4.490000||
B|BA|20210324|09:44:57|S|195|247.780000||
B|GSX|20210324|09:44:57|S|200|70.750000||
B|LVS|20210324|09:44:57|S|100|60.540000||
B|QQQ|20210324|09:44:57|S|100|317.100000||
B|SENS|20210324|09:44:57|S|900|2.940000||
B|WFCpR|20210324|09:44:57|S|65|28.750000||
B|AHT|20210324|09:44:58|S|100|3.210000||
B|APTO|20210324|09:44:58|S|100|5.950000||
B|BGNE|20210324|09:44:58|S|11|330.640000||
B|DLPN|20210324|09:44:58|S|100|27.930000||
B|FNKO|20210324|09:44:58|S|100|19.580000||
B|MAR|20210324|09:44:58|S|3|144.920000||
B|PALL|20210324|09:44:58|S|1|247.620000||
B|BABA|20210324|09:44:59|S|74|235.360000||
B|BBIG|20210324|09:44:59|S|200|4.210000||
B|IPAY|20210324|09:44:59|S|86|67.440000||
B|SOS|20210324|09:44:59|S|100|7.070000||
B|SUNW|20210324|09:44:59|S|820|13.920000||
B|WOR|20210324|09:44:59|S|10|66.810000||
B|WOR|20210324|09:44:59|S|400|66.810000||
B|ALYA|20210324|09:45:00|S|100|3.180000||
B|CIDM|20210324|09:45:00|S|100|1.850000||
B|CIDM|20210324|09:45:00|S|2000|1.850000||
B|PDD|20210324|09:45:00|S|100|130.540000||
B|SPCE|20210324|09:45:00|S|302|31.190000||
B|SQQQ|20210324|09:45:00|S|40|13.440000||
B|VUZI|20210324|09:45:00|S|115|25.720000||
B|ADBE|20210324|09:45:01|S|15|455.230000||
B|ADBE|20210324|09:45:01|S|15|455.230000||
B|APTO|20210324|09:45:01|S|80|5.970000||
B|IONS|20210324|09:45:01|S|200|44.560000||
B|SFET|20210324|09:45:02|S|500|1.550000||
B|SKT|20210324|09:45:02|S|303|16.720000||
B|XPEV|20210324|09:45:02|S|144|35.100000||
B|AMD|20210324|09:45:03|S|316|77.980000||
B|CME|20210324|09:45:03|S|90|205.100000||
B|CPNG|20210324|09:45:03|S|100|46.200000||
B|MDGS|20210324|09:45:03|S|200|2.130000||
B|NIO|20210324|09:45:03|S|50|40.400000||
B|RLX|20210324|09:45:03|S|100|9.790000||
B|TSLA|20210324|09:45:03|S|5|660.440000||
B|AMAT|20210324|09:45:04|S|200|123.070000||
B|CIDM|20210324|09:45:04|S|600|1.850000||
B|GME|20210324|09:45:04|S|100|153.080000||
B|PLAY|20210324|09:45:04|S|400|45.310000||
B|ZKIN|20210324|09:45:04|S|1|12.750000||
B|ZS|20210324|09:45:04|S|100|180.640000||
B|AMAT|20210324|09:45:05|S|100|123.120000||
B|AMAT|20210324|09:45:05|S|200|123.110000||
B|FNKO|20210324|09:45:05|S|30|19.470000||
B|KMI|20210324|09:45:05|S|200|16.020000||
B|KMI|20210324|09:45:05|S|400|16.020000||
B|TSM|20210324|09:45:05|S|5|111.380000||
B|WOR|20210324|09:45:05|S|10|66.800000||
B|ZM|20210324|09:45:05|S|100|328.220000||
B|BBIG|20210324|09:45:06|S|100|4.230000||
B|BBIG|20210324|09:45:06|S|100|4.230000||
B|CCL|20210324|09:45:06|S|42|26.620000||
B|CCL|20210324|09:45:06|S|100|26.620000||
B|CCL|20210324|09:45:06|S|550|26.620000||
B|CSCW|20210324|09:45:06|S|300|1.720000||
B|GME|20210324|09:45:06|S|2|152.850000||
B|GME|20210324|09:45:06|S|10|152.730000||
B|MICT|20210324|09:45:06|S|100|2.350000||
B|MICT|20210324|09:45:06|S|1900|2.350000||
B|NCTY|20210324|09:45:06|S|839|39.310000||
B|RIOT|20210324|09:45:06|S|10|54.220000||
B|DLPN|20210324|09:45:07|S|100|27.830000||
B|TSLA|20210324|09:45:07|S|8|660.700000||
B|VCSH|20210324|09:45:07|S|800|82.415000||
B|CMLF|20210324|09:45:08|S|10|15.260000||
B|CSCW|20210324|09:45:08|S|900|1.720000||
B|SPY|20210324|09:45:08|S|200|391.660000||
B|SPY|20210324|09:45:08|S|200|391.670000||
B|TSLA|20210324|09:45:08|S|25|660.820000||
B|TSLA|20210324|09:45:08|S|100|660.700000||
B|CCIV|20210324|09:45:09|S|23|24.080000||
B|EDV|20210324|09:45:09|S|3|126.950000||
B|GME|20210324|09:45:09|S|23|152.810000||
B|GME|20210324|09:45:09|S|30|152.730000||
B|GME|20210324|09:45:09|S|117|152.730000||
B|GME|20210324|09:45:09|S|193|152.810000||
B|INTC|20210324|09:45:09|S|35|64.960000||
B|MOGO|20210324|09:45:09|S|3|10.340000||
B|TUR|20210324|09:45:09|S|200|23.940000||
B|ZEN|20210324|09:45:09|S|20|131.430000||
B|CCIV|20210324|09:45:10|S|200|24.060000||
B|GME|20210324|09:45:10|S|100|152.460000||
B|LYFT|20210324|09:45:10|S|100|63.480000||
B|GME|20210324|09:45:11|S|20|152.250000||
B|RLX|20210324|09:45:11|S|100|9.790000||
B|TJX|20210324|09:45:11|S|100|65.280000||
B|TSLA|20210324|09:45:11|S|3|661.250000||
B|TSM|20210324|09:45:11|S|100|111.380000||
B|TSM|20210324|09:45:11|S|198|111.380000||
B|ASLE|20210324|09:45:12|S|100|13.380000||
B|ESS|20210324|09:45:12|S|5|276.700000||
B|GDRX|20210324|09:45:12|S|100|35.790000||
B|GME|20210324|09:45:12|S|500|152.730000||
B|NIO|20210324|09:45:12|S|16|40.450000||
B|TSLA|20210324|09:45:12|S|5|661.450000||
B|V|20210324|09:45:12|S|100|208.680000||
B|AMD|20210324|09:45:13|S|16|78.030000||
B|AMD|20210324|09:45:13|S|200|78.030000||
B|BIDU|20210324|09:45:13|S|50|254.760000||
B|CCL|20210324|09:45:13|S|100|26.650000||
B|CCL|20210324|09:45:13|S|400|26.650000||
B|GCMG|20210324|09:45:13|S|29|12.720000||
B|GOOG|20210324|09:45:13|S|1|2072.560000||
B|NIO|20210324|09:45:13|S|72|40.500000||
B|NIO|20210324|09:45:13|S|110|40.500000||
B|NIO|20210324|09:45:13|S|300|40.500000||
B|STNE|20210324|09:45:13|S|30|66.620000||
B|VISL|20210324|09:45:13|S|2000|3.560000||
B|ZKIN|20210324|09:45:13|S|900|12.790000||
B|AMC|20210324|09:45:14|S|100|10.730000||
B|APTO|20210324|09:45:14|S|10|5.955000||
B|BNTX|20210324|09:45:14|S|1|100.120000||
B|LYFT|20210324|09:45:14|S|1|63.510000||
B|XP|20210324|09:45:14|S|1|38.600000||
B|ZM|20210324|09:45:14|S|40|328.908000||
B|ZOM|20210324|09:45:14|E|100|1.810000||
B|ZOM|20210324|09:45:14|E|400|1.810000||
B|AMC|20210324|09:45:15|S|30|10.740000||
B|INTC|20210324|09:45:15|S|100|65.020000||
B|KMI|20210324|09:45:15|S|600|16.040000||
B|SQQQ|20210324|09:45:15|S|300|13.410000||
B|TSLA|20210324|09:45:15|S|50|661.600000||
B|VUZI|20210324|09:45:15|S|100|25.940000||
B|ZNGA|20210324|09:45:15|S|5|9.900000||
B|ALYA|20210324|09:45:16|S|100|3.190000||
B|ALYA|20210324|09:45:16|S|100|3.200000||
B|ET|20210324|09:45:16|S|400|7.900000||
B|GRWG|20210324|09:45:16|S|50|50.350000||
B|NFLX|20210324|09:45:16|S|47|531.040000||
B|PIXY|20210324|09:45:16|S|8|3.160000||
B|PLTR|20210324|09:45:16|S|700|23.280000||
B|RIOT|20210324|09:45:16|S|200|54.240000||
B|TSLA|20210324|09:45:16|S|1|661.470000||
B|TSLA|20210324|09:45:16|S|100|661.320000||
B|TSLA|20210324|09:45:16|S|200|661.320000||
B|VTWO|20210324|09:45:16|S|27|177.830000||
B|DLPN|20210324|09:45:17|S|80|27.990000||
B|HOFV|20210324|09:45:17|S|97|6.565000||
B|NIO|20210324|09:45:17|S|125|40.520000||
B|TSLA|20210324|09:45:17|S|16|661.460000||
B|APTO|20210324|09:45:18|S|7|5.950000||
B|ATRA|20210324|09:45:18|S|100|14.850000||
B|FNKO|20210324|09:45:18|S|500|19.400000||
B|INTC|20210324|09:45:18|S|100|65.020000||
B|NIO|20210324|09:45:18|S|175|40.530000||
B|ROST|20210324|09:45:18|S|54|118.560000||
B|ZNGA|20210324|09:45:18|S|1|9.900000||
B|AAL|20210324|09:45:19|S|120|22.940000||
B|ABNB|20210324|09:45:19|S|70|186.370000||
B|AI|20210324|09:45:19|S|1|68.930000||
B|AMD|20210324|09:45:19|S|600|78.040000||
B|BBIG|20210324|09:45:19|S|100|4.270000||
B|FAS|20210324|09:45:19|S|1|88.400000||
B|IDRA|20210324|09:45:19|S|400|1.440000||
B|IDRA|20210324|09:45:19|S|2000|1.440000||
B|INTC|20210324|09:45:19|S|100|65.040000||
B|PRLD|20210324|09:45:19|S|15|51.460000||
B|TSLA|20210324|09:45:19|S|10|661.410000||
B|TSLA|20210324|09:45:19|S|100|661.430000||
B|UAL|20210324|09:45:19|S|900|56.530000||
B|BBIG|20210324|09:45:20|S|100|4.270000||
B|CARR|20210324|09:45:20|S|80|40.750000||
B|CSCW|20210324|09:45:20|S|200|1.710000||
B|HOFV|20210324|09:45:20|S|300|6.580000||
B|PDD|20210324|09:45:20|S|50|130.920000||
B|QS|20210324|09:45:20|S|37|55.620000||
B|TEF|20210324|09:45:20|S|100|4.735000||
B|TSLA|20210324|09:45:20|S|20|661.400000||
B|ZM|20210324|09:45:20|S|13|328.830000||
B|ALYA|20210324|09:45:21|S|100|3.200000||
B|GOOGL|20210324|09:45:21|S|10|2059.020000||
B|TSLA|20210324|09:45:21|S|42|661.490000||
B|AMAT|20210324|09:45:22|S|50|123.360000||
B|APTO|20210324|09:45:22|S|300|5.950000||
B|GME|20210324|09:45:22|S|50|151.950000||
B|INTC|20210324|09:45:22|S|70|65.070000||
B|NCTY|20210324|09:45:22|S|20|39.690000||
B|NVDA|20210324|09:45:22|S|7|520.480000||
B|ZKIN|20210324|09:45:22|S|100|12.890000||
B|ZKIN|20210324|09:45:22|S|100|12.898000||
B|ZKIN|20210324|09:45:22|S|100|12.898000||
B|ZKIN|20210324|09:45:22|S|100|12.900000||
B|ZKIN|20210324|09:45:22|S|300|12.900000||
B|ZKIN|20210324|09:45:22|S|300|12.900000||
B|ZKIN|20210324|09:45:22|S|500|12.900000||
B|AMZN|20210324|09:45:23|S|1|3138.640000||
B|GME|20210324|09:45:23|S|1|152.040000||
B|GME|20210324|09:45:23|S|10|152.000000||
B|OBLG|20210324|09:45:23|S|100|3.850000||
B|QQQ|20210324|09:45:23|S|187|317.345000||
B|TQQQ|20210324|09:45:23|S|100|90.020000||
B|ARKK|20210324|09:45:24|S|600|120.780000||
B|DISCA|20210324|09:45:24|S|200|70.800000||
B|DLPN|20210324|09:45:24|S|30|27.820000||
B|HLT|20210324|09:45:24|S|100|120.830000||
B|INTC|20210324|09:45:24|S|15|65.090000||
B|SOS|20210324|09:45:24|S|565|7.090000||
B|SPR|20210324|09:45:24|S|100|47.800000||
B|VYNE|20210324|09:45:24|S|3|7.120000||
B|ZM|20210324|09:45:24|S|2|328.740000||
B|APTO|20210324|09:45:25|S|200|5.950000||
B|CSCW|20210324|09:45:25|S|200|1.710000||
B|DIS|20210324|09:45:25|S|100|189.400000||
B|GME|20210324|09:45:25|S|2|151.920000||
B|RBLX|20210324|09:45:25|S|50|68.810000||
B|TSLA|20210324|09:45:25|S|20|661.490000||
B|TSM|20210324|09:45:25|S|90|111.380000||
B|ZOM|20210324|09:45:25|E|100|1.810000||
B|ZOM|20210324|09:45:25|E|500|1.810000||
B|AAL|20210324|09:45:26|S|46|22.950000||
B|CCL|20210324|09:45:26|S|50|26.640000||
B|CIDM|20210324|09:45:26|S|100|1.880000||
B|GNUS|20210324|09:45:26|S|655|3.070000||
B|NIO|20210324|09:45:26|S|10|40.510000||
B|PNR|20210324|09:45:26|S|77|60.150000||
B|UBER|20210324|09:45:26|S|400|54.500000||
B|BECN|20210324|09:45:27|S|100|51.050000||
B|CRWD|20210324|09:45:27|S|20|188.740000||
B|UBER|20210324|09:45:27|S|100|54.500000||
B|AAL|20210324|09:45:28|S|100|22.950000||
B|ETSY|20210324|09:45:28|S|30|212.630000||
B|BBIG|20210324|09:45:29|S|243|4.200000||
B|BBY|20210324|09:45:29|S|100|118.570000||
B|KC|20210324|09:45:29|S|400|43.120000||
B|NIO|20210324|09:45:29|S|200|40.500000||
B|VIAC|20210324|09:45:29|S|125|82.630000||
B|BIDU|20210324|09:45:30|S|100|254.330000||
B|BIDU|20210324|09:45:30|S|200|254.340000||
B|EBON|20210324|09:45:30|S|247|9.140000||
B|MSFT|20210324|09:45:30|S|100|236.900000||
B|NIO|20210324|09:45:30|S|2|40.510000||
B|SE|20210324|09:45:30|S|20|210.890000||
B|VBR|20210324|09:45:30|S|100|164.410000||
B|VIAC|20210324|09:45:30|S|5|82.620000||
B|AMTX|20210324|09:45:31|S|12|26.180000||
B|BA|20210324|09:45:31|S|100|248.010000||
B|INTC|20210324|09:45:31|S|100|65.030000||
B|RBLX|20210324|09:45:31|S|50|68.880000||
B|ZOM|20210324|09:45:31|E|100|1.810000||
B|ZOM|20210324|09:45:31|E|100|1.810000||
B|AMD|20210324|09:45:32|S|50|77.880000||
B|AMTX|20210324|09:45:32|S|1000|26.170000||
B|EBON|20210324|09:45:32|S|20|9.120000||
B|HOFV|20210324|09:45:32|S|366|6.660000||
B|INTC|20210324|09:45:32|S|20|65.020000||
B|INTC|20210324|09:45:32|S|100|64.980000||
B|PLAY|20210324|09:45:32|S|100|45.530000||
B|AMAT|20210324|09:45:33|S|200|123.190000||
B|AMTX|20210324|09:45:33|S|1000|26.080000||
B|BBIG|20210324|09:45:33|S|100|4.190000||
B|CDXS|20210324|09:45:33|S|100|22.000000||
B|GME|20210324|09:45:33|S|100|151.480000||
B|NIO|20210324|09:45:33|S|100|40.430000||
B|RIO|20210324|09:45:33|S|1|75.170000||
B|SQ|20210324|09:45:33|S|1|222.000000||
B|ARKF|20210324|09:45:34|S|100|51.710000||
B|AUVI|20210324|09:45:34|S|50|13.380000||
B|CAT|20210324|09:45:34|S|2|223.630000||
B|SQQQ|20210324|09:45:34|S|200|13.420000||
B|URI|20210324|09:45:34|S|200|311.740000||
B|XERS|20210324|09:45:34|S|2100|4.720000||
B|BAR|20210324|09:45:35|S|1|17.215000||
B|HOFV|20210324|09:45:35|S|61|6.695000||
B|TNA|20210324|09:45:35|S|30|88.950000||
B|ZM|20210324|09:45:35|S|10|328.670000||
B|BILI|20210324|09:45:36|S|2|104.770000||
B|MYGN|20210324|09:45:36|S|18|29.720000||
B|SE|20210324|09:45:36|S|11|210.690000||
B|BBIG|20210324|09:45:37|S|42|4.160100||
B|BBIG|20210324|09:45:37|S|56|4.170000||
B|DLPN|20210324|09:45:37|S|10|28.040000||
B|DLPN|20210324|09:45:37|S|50|28.080000||
B|EWD|20210324|09:45:37|S|33|44.770000||
B|TQQQ|20210324|09:45:37|S|300|89.920000||
B|NVTA|20210324|09:45:38|S|5|40.110000||
B|OCG|20210324|09:45:38|S|60|11.490000||
B|PIXY|20210324|09:45:38|S|100|3.150000||
B|ZKIN|20210324|09:45:38|E|100|12.900000||
B|ZNGA|20210324|09:45:38|S|100|9.895000||
B|BBIG|20210324|09:45:39|S|500|4.180000||
B|CHWY|20210324|09:45:39|S|15|82.160000||
B|CNSP|20210324|09:45:39|S|200|2.630000||
B|HOFV|20210324|09:45:39|S|100|6.745000||
B|PINS|20210324|09:45:39|S|2|71.570000||
B|VIAC|20210324|09:45:39|S|7|82.700000||
B|HD|20210324|09:45:40|S|25|292.310000||
B|INTC|20210324|09:45:40|S|24|64.890000||
B|NEE|20210324|09:45:40|S|1|73.360000||
B|NVDA|20210324|09:45:40|S|100|520.210000||
B|PLTR|20210324|09:45:40|S|50|23.230000||
B|PLUS|20210324|09:45:40|S|100|100.320000||
B|SPG|20210324|09:45:40|S|10|114.180000||
B|ZM|20210324|09:45:40|S|25|328.370000||
B|ZOM|20210324|09:45:40|E|100|1.810000||
B|ZOM|20210324|09:45:40|E|101|1.810000||
B|CSCW|20210324|09:45:41|S|900|1.720000||
B|EDV|20210324|09:45:41|S|3|126.980000||
B|HOFV|20210324|09:45:41|S|100|6.750000||
B|HOFV|20210324|09:45:41|S|100|6.750000||
B|TMV|20210324|09:45:41|S|5|79.060000||
B|ZOM|20210324|09:45:41|E|100|1.810000||
B|GME|20210324|09:45:42|S|1|151.400000||
B|NKLA|20210324|09:45:42|S|40|14.940000||
B|PENN|20210324|09:45:42|S|300|112.090000||
B|QQQ|20210324|09:45:42|S|5|317.320000||
B|SE|20210324|09:45:42|S|30|210.600000||
B|SNES|20210324|09:45:42|S|100|1.945000||
B|SPRT|20210324|09:45:42|S|40|6.180000||
B|SPRT|20210324|09:45:42|S|1900|6.180000||
B|YQ|20210324|09:45:42|S|60|8.610000||
B|AMTX|20210324|09:45:43|S|100|26.070000||
B|AMTX|20210324|09:45:43|S|158|26.090000||
B|AVEO|20210324|09:45:43|S|100|8.750000||
B|BABA|20210324|09:45:43|S|9|235.150000||
B|BBBY|20210324|09:45:43|S|100|30.080000||
B|ENLC|20210324|09:45:43|S|3800|4.390000||
B|HOFV|20210324|09:45:43|S|20|6.740000||
B|NAKD|20210324|09:45:43|S|1000|0.796900||
B|VLO|20210324|09:45:43|S|100|73.270000||
B|VLO|20210324|09:45:43|S|300|73.180000||
B|WFC|20210324|09:45:43|S|200|38.670000||
B|ALYA|20210324|09:45:44|S|71|3.190000||
B|APA|20210324|09:45:44|S|86|19.110000||
B|GEO|20210324|09:45:44|S|373|7.820000||
B|HOFV|20210324|09:45:44|S|100|6.740000||
B|INTC|20210324|09:45:44|S|100|64.760000||
B|JKS|20210324|09:45:44|S|50|43.125000||
B|YVR|20210324|09:45:44|S|25|4.370000||
B|AUVI|20210324|09:45:45|S|5|13.620000||
B|CIDM|20210324|09:45:45|S|500|1.890000||
B|FHS|20210324|09:45:45|S|244|6.420000||
B|GME|20210324|09:45:45|S|100|150.900000||
B|TLS|20210324|09:45:45|S|100|34.780000||
B|TLS|20210324|09:45:45|S|900|34.810000||
B|INTC|20210324|09:45:46|S|150|64.690000||
B|LUV|20210324|09:45:46|S|5|58.920000||
B|PDD|20210324|09:45:46|S|12|130.870000||
B|RLX|20210324|09:45:46|S|250|9.700000||
B|SE|20210324|09:45:46|S|7|210.450000||
B|TSM|20210324|09:45:46|S|17|111.560000||
B|U|20210324|09:45:46|S|1|97.510000||
B|DOCU|20210324|09:45:47|S|50|204.060000||
B|KMB|20210324|09:45:47|S|5|134.990000||
B|MU|20210324|09:45:47|S|1799|86.130000||
B|NIO|20210324|09:45:47|S|5|40.490000||
B|ORLY|20210324|09:45:47|S|3|488.810000||
B|RLX|20210324|09:45:47|S|100|9.680000||
B|RLX|20210324|09:45:47|S|100|9.680000||
B|YVR|20210324|09:45:47|S|2500|4.360100||
B|ALYA|20210324|09:45:48|S|100|3.190000||
B|ASML|20210324|09:45:48|S|30|587.200000||
B|CIDM|20210324|09:45:48|S|100|1.890000||
B|KYMR|20210324|09:45:48|S|100|44.750000||
B|MAS|20210324|09:45:48|S|14|57.850000||
B|RLX|20210324|09:45:48|S|50|9.670000||
B|SNAP|20210324|09:45:48|S|5|55.160000||
B|VEEV|20210324|09:45:48|S|5|260.410000||
B|ARKW|20210324|09:45:49|S|20|150.360000||
B|FNKO|20210324|09:45:49|S|2000|19.650000||
B|PDD|20210324|09:45:49|S|13|130.960000||
B|TDOC|20210324|09:45:49|S|10|190.600000||
B|FNKO|20210324|09:45:50|S|100|19.690000||
B|IDRA|20210324|09:45:50|S|400|1.440000||
B|NET|20210324|09:45:50|S|20|73.250000||
B|TSLA|20210324|09:45:50|S|12|661.790000||
B|TSLA|20210324|09:45:50|S|123|661.900000||
B|ADS|20210324|09:45:51|S|300|109.380000||
B|CSCW|20210324|09:45:51|S|143|1.740000||
B|EL|20210324|09:45:51|S|1|291.580000||
B|GFI|20210324|09:45:51|S|100|9.210000||
B|QS|20210324|09:45:51|S|200|55.810000||
B|RLX|20210324|09:45:51|S|600|9.650000||
B|ADS|20210324|09:45:52|S|500|109.540000||
B|BABA|20210324|09:45:52|S|75|235.290000||
B|GME|20210324|09:45:52|S|1|150.890000||
B|INTC|20210324|09:45:52|S|100|64.840000||
B|INTC|20210324|09:45:52|S|500|64.850000||
B|ACY|20210324|09:45:53|S|100|8.170000||
B|CRM|20210324|09:45:53|S|23|212.990000||
B|DLPN|20210324|09:45:53|S|86|28.400000||
B|JD|20210324|09:45:53|S|234|81.680000||
B|LMNR|20210324|09:45:53|S|5|16.670000||
B|MSFT|20210324|09:45:53|S|5|236.920000||
B|NIO|20210324|09:45:53|S|10|40.495000||
B|ZKIN|20210324|09:45:53|E|67|12.810000||
B|ZKIN|20210324|09:45:53|E|100|12.810000||
B|AAL|20210324|09:45:54|S|100|22.910000||
B|AAL|20210324|09:45:54|S|800|22.910000||
B|ATNF|20210324|09:45:54|S|100|5.400000||
B|CIDM|20210324|09:45:54|S|100|1.890000||
B|DLPN|20210324|09:45:54|S|251|28.410000||
B|ETSY|20210324|09:45:54|S|5|212.640000||
B|JFIN|20210324|09:45:54|S|100|11.770000||
B|JFIN|20210324|09:45:54|S|200|11.770000||
B|JQC|20210324|09:45:54|S|773|6.460000||
B|MHH|20210324|09:45:54|S|2|17.560000||
B|SFTW|20210324|09:45:54|S|200|10.290000||
B|VIAC|20210324|09:45:54|S|3|82.560000||
B|XM|20210324|09:45:54|S|300|34.320000||
B|ADS|20210324|09:45:55|S|139|109.790000||
B|INTC|20210324|09:45:55|S|83|64.870000||
B|INTC|20210324|09:45:55|S|100|64.880000||
B|NTP|20210324|09:45:55|S|10|12.290000||
B|RLX|20210324|09:45:55|S|200|9.640000||
B|NLY|20210324|09:45:56|S|2900|9.000000||
B|UAL|20210324|09:45:56|S|20|56.530000||
B|ABNB|20210324|09:45:57|S|100|186.290000||
B|CCIV|20210324|09:45:57|S|3|24.060000||
B|DLPN|20210324|09:45:57|S|1600|28.410000||
B|MSFT|20210324|09:45:57|S|100|236.900000||
B|QS|20210324|09:45:57|S|100|55.990000||
B|QS|20210324|09:45:57|S|100|55.990000||
B|SI|20210324|09:45:57|S|100|145.410000||
B|ZM|20210324|09:45:57|S|1|328.780000||
B|CLM|20210324|09:45:58|S|200|13.300000||
B|LIFE|20210324|09:45:58|S|200|5.320000||
B|QS|20210324|09:45:58|S|50|55.990000||
B|ASML|20210324|09:45:59|S|20|587.320000||
B|CCL|20210324|09:45:59|S|42|26.580000||
B|GNUS|20210324|09:45:59|S|300|3.040000||
B|MSFT|20210324|09:45:59|S|9|236.830000||
B|TQQQ|20210324|09:45:59|S|900|90.030000||
B|TQQQ|20210324|09:45:59|S|2000|90.030000||
B|VIAC|20210324|09:45:59|S|50|82.370000||
B|ANTM|20210324|09:46:00|S|300|356.920000||
B|ESGRP|20210324|09:46:00|S|10|28.260000||
B|HOFV|20210324|09:46:00|S|100|6.680000||
B|HPR|20210324|09:46:00|S|100|5.240000||
B|INTC|20210324|09:46:00|S|92|64.950000||
B|REKR|20210324|09:46:00|S|100|19.160000||
B|TQQQ|20210324|09:46:00|S|100|90.020000||
B|CPE|20210324|09:46:01|S|100|34.910000||
B|HOFV|20210324|09:46:01|S|900|6.680000||
B|NIO|20210324|09:46:01|S|200|40.490000||
B|RLX|20210324|09:46:01|S|600|9.680000||
B|RLX|20210324|09:46:01|S|900|9.680000||
B|RLX|20210324|09:46:01|S|1000|9.680000||
B|SNDL|20210324|09:46:01|S|806|1.230000||
B|TAK|20210324|09:46:01|S|900|19.270000||
B|APTO|20210324|09:46:02|S|100|6.000000||
B|CCIV|20210324|09:46:02|S|9|24.060000||
B|CSCW|20210324|09:46:02|S|1600|1.740000||
B|HOFV|20210324|09:46:02|S|10|6.650000||
B|MCD|20210324|09:46:02|S|100|226.740000||
B|ABNB|20210324|09:46:03|S|20|186.500000||
B|BBIG|20210324|09:46:03|S|100|4.200000||
B|HOFV|20210324|09:46:03|S|10|6.670000||
B|RFP|20210324|09:46:03|S|50|9.020000||
B|XBI|20210324|09:46:03|S|100|137.730000||
B|ALEC|20210324|09:46:04|S|100|20.430000||
B|DLPN|20210324|09:46:04|S|100|28.170000||
B|INTC|20210324|09:46:04|S|100|65.040000||
B|NFLX|20210324|09:46:04|S|1500|530.100000||
B|NOK|20210324|09:46:04|S|750|3.985000||
B|TSM|20210324|09:46:04|S|100|111.690000||
B|TSM|20210324|09:46:04|S|200|111.670000||
B|WU|20210324|09:46:04|S|170|24.630000||
B|ADP|20210324|09:46:05|S|7|185.500000||
B|APTO|20210324|09:46:05|S|50|6.040000||
B|BNTC|20210324|09:46:05|S|500|6.480000||
B|HOFV|20210324|09:46:05|S|150|6.660000||
B|KMX|20210324|09:46:05|S|5|132.550000||
B|MP|20210324|09:46:05|S|285|35.520000||
B|U|20210324|09:46:05|S|1|97.580000||
B|ZKIN|20210324|09:46:05|S|100|12.890000||
B|ALYA|20210324|09:46:06|S|100|3.220000||
B|COST|20210324|09:46:06|S|1|339.190000||
B|MP|20210324|09:46:06|S|300|35.580000||
B|QQQ|20210324|09:46:06|S|100|317.390000||
B|RLX|20210324|09:46:06|S|100|9.660000||
B|RLX|20210324|09:46:07|S|10|9.690000||
B|XPEV|20210324|09:46:07|S|186|35.070000||
B|XPEV|20210324|09:46:07|S|500|35.070000||
B|APTO|20210324|09:46:08|S|100|6.010000||
B|CSCW|20210324|09:46:08|S|179|1.770000||
B|CSCW|20210324|09:46:08|S|900|1.770000||
B|FNKO|20210324|09:46:08|S|1|19.680000||
B|HEI/A|20210324|09:46:08|S|52|115.420000||
B|KO|20210324|09:46:08|S|100|51.450000||
B|LMT|20210324|09:46:08|S|15|357.810000||
B|NBA|20210324|09:46:08|S|10|9.970000||
B|PDD|20210324|09:46:08|S|50|131.160000||
B|PLUG|20210324|09:46:08|S|788|36.270000||
B|PDD|20210324|09:46:09|S|12|131.160000||
B|UPST|20210324|09:46:09|S|10|119.710000||
B|ZS|20210324|09:46:09|S|200|179.710000||
B|DLPN|20210324|09:46:10|S|989|28.180000||
B|SOS|20210324|09:46:10|S|100|7.050000||
B|TSLA|20210324|09:46:10|S|100|661.200000||
B|ALYA|20210324|09:46:11|S|100|3.230000||
B|BBIG|20210324|09:46:11|S|100|4.230000||
B|BBIG|20210324|09:46:11|S|200|4.230000||
B|RLX|20210324|09:46:11|S|4500|9.660000||
B|SE|20210324|09:46:11|S|4|209.740000||
B|ZM|20210324|09:46:11|S|1|328.080000||
B|CELH|20210324|09:46:12|S|100|47.220000||
B|DLPN|20210324|09:46:12|S|34|28.050000||
B|DLPN|20210324|09:46:12|S|2000|28.090000||
B|HOFV|20210324|09:46:12|S|100|6.660100||
B|JFIN|20210324|09:46:12|S|100|11.790000||
B|VIAC|20210324|09:46:12|S|50|82.390000||
B|YVR|20210324|09:46:12|S|670|4.370000||
B|AMC|20210324|09:46:13|S|42|10.770000||
B|BA|20210324|09:46:13|S|10|248.400000||
B|BIDU|20210324|09:46:13|S|10|254.380000||
B|HOFV|20210324|09:46:13|S|100|6.695000||
B|INTC|20210324|09:46:13|S|60|65.060000||
B|NCLH|20210324|09:46:13|S|50|27.690000||
B|TLT|20210324|09:46:13|S|1|137.065000||
B|TQQQ|20210324|09:46:13|S|30|89.960000||
B|AAPL|20210324|09:46:14|S|325|122.100000||
B|DG|20210324|09:46:14|S|100|196.870000||
B|DLPN|20210324|09:46:14|S|490|28.090000||
B|SCHW|20210324|09:46:14|S|15|65.140000||
B|SOS|20210324|09:46:14|S|158|7.060000||
B|ALYA|20210324|09:46:15|S|50|3.230000||
B|ALYA|20210324|09:46:15|S|100|3.230000||
B|CELH|20210324|09:46:15|S|9|47.250000||
B|GME|20210324|09:46:15|S|30|149.380000||
B|GOOGL|20210324|09:46:15|S|50|2059.870000||
B|M|20210324|09:46:15|S|100|17.130000||
B|M|20210324|09:46:15|S|300|17.130000||
B|XPEV|20210324|09:46:15|S|1|35.000000||
B|DIS|20210324|09:46:16|S|2|189.090000||
B|DISCA|20210324|09:46:16|S|200|70.300000||
B|FNKO|20210324|09:46:16|S|100|19.460000||
B|RKT|20210324|09:46:16|S|6|23.290000||
B|ZS|20210324|09:46:16|S|37|179.350000||
B|AI|20210324|09:46:17|S|1|68.870000||
B|BNTC|20210324|09:46:17|S|400|6.550000||
B|DLPN|20210324|09:46:17|S|2000|28.190000||
B|FISV|20210324|09:46:17|S|200|123.440000||
B|TDOC|20210324|09:46:17|S|100|190.340000||
B|TREE|20210324|09:46:17|S|20|218.810000||
B|CIDM|20210324|09:46:18|S|68|1.930000||
B|HOFV|20210324|09:46:18|S|49|6.740000||
B|SDOW|20210324|09:46:18|S|500|9.995000||
B|TSLA|20210324|09:46:18|S|100|661.100000||
B|U|20210324|09:46:18|S|6|97.370000||
B|NOK|20210324|09:46:19|S|127|3.985000||
B|TJX|20210324|09:46:19|S|100|65.380000||
B|AMC|20210324|09:46:20|S|50|10.760000||
B|BA|20210324|09:46:20|S|6|248.250000||
B|BA|20210324|09:46:20|S|100|248.230000||
B|DIS|20210324|09:46:20|S|4|189.090000||
B|GME|20210324|09:46:20|S|18|149.120000||
B|GNUS|20210324|09:46:20|S|2400|3.050000||
B|INTC|20210324|09:46:20|S|100|65.150000||
B|JD|20210324|09:46:20|S|293|81.450000||
B|SLDB|20210324|09:46:20|S|100|5.970000||
B|XHR|20210324|09:46:20|S|256|19.510000||
B|MKC|20210324|09:46:21|S|50|87.030000||
B|PLTR|20210324|09:46:21|S|333|23.140000||
B|XPEV|20210324|09:46:21|S|100|34.990000||
B|APTO|20210324|09:46:22|S|100|6.015000||
B|SI|20210324|09:46:22|S|16|147.570000||
B|SOXL|20210324|09:46:22|S|100|35.600000||
B|TSM|20210324|09:46:22|S|50|111.540000||
B|WSM|20210324|09:46:22|S|20|177.310000||
B|CELH|20210324|09:46:23|S|10|47.080000||
B|CIDM|20210324|09:46:23|S|1200|1.895000||
B|HOFV|20210324|09:46:23|S|25|6.720100||
B|RLX|20210324|09:46:23|S|100|9.650000||
B|TZA|20210324|09:46:23|S|1000|35.020000||
B|NIO|20210324|09:46:24|S|200|40.380000||
B|RIDE|20210324|09:46:24|S|10|12.410000||
B|TSLA|20210324|09:46:24|S|5|661.380000||
B|YVR|20210324|09:46:24|S|200|4.380000||
B|ZS|20210324|09:46:24|S|200|179.828000||
B|INTC|20210324|09:46:25|S|300|65.040000||
B|INTC|20210324|09:46:25|S|1700|65.040000||
B|INTC|20210324|09:46:25|S|2000|65.070000||
B|SNDL|20210324|09:46:25|S|300|1.230000||
B|VITL|20210324|09:46:25|S|25|23.520000||
B|APTO|20210324|09:46:26|S|100|6.000000||
B|CCL|20210324|09:46:26|S|196|26.650000||
B|CIDM|20210324|09:46:26|S|1000|1.890000||
B|ONCY|20210324|09:46:26|S|70|3.950000||
B|ONCY|20210324|09:46:26|S|100|3.950000||
B|ZTS|20210324|09:46:26|S|25|155.630000||
B|ZTS|20210324|09:46:26|S|25|155.630000||
B|ZTS|20210324|09:46:26|S|25|155.630000||
B|ZTS|20210324|09:46:26|S|25|155.640000||
B|ZTS|20210324|09:46:26|S|100|155.610000||
B|CCL|20210324|09:46:27|S|200|26.660000||
B|CVX|20210324|09:46:27|S|60|104.220000||
B|GME|20210324|09:46:27|S|50|148.500000||
B|MTLS|20210324|09:46:27|S|100|37.940000||
B|QQQ|20210324|09:46:27|S|1700|317.170000||
B|RLX|20210324|09:46:27|S|2000|9.640000||
B|RLX|20210324|09:46:27|S|2000|9.650000||
B|TSLA|20210324|09:46:27|S|3|660.790000||
B|AAL|20210324|09:46:28|S|50|22.940000||
B|AMYT|20210324|09:46:28|S|75|13.790000||
B|APPS|20210324|09:46:28|S|5|83.310000||
B|CIDM|20210324|09:46:28|S|800|1.890000||
B|CIDM|20210324|09:46:28|S|1200|1.890000||
B|CSIQ|20210324|09:46:28|S|50|46.660000||
B|MARA|20210324|09:46:28|S|100|39.500000||
B|TSM|20210324|09:46:28|S|100|111.520000||
B|ZKIN|20210324|09:46:28|S|10|12.930000||
B|ZM|20210324|09:46:28|S|2|327.130000||
B|COST|20210324|09:46:29|S|10|338.820000||
B|DLPN|20210324|09:46:29|S|100|28.720000||
B|DLPN|20210324|09:46:29|S|300|28.730000||
B|MYOV|20210324|09:46:29|S|50|22.810000||
B|NCTY|20210324|09:46:29|S|10|39.590000||
B|SPCE|20210324|09:46:29|S|80|31.240000||
B|ZKIN|20210324|09:46:29|S|25|12.930000||
B|AM|20210324|09:46:30|S|200|8.840000||
B|AM|20210324|09:46:30|S|400|8.840000||
B|BA|20210324|09:46:30|S|5|248.420000||
B|UPST|20210324|09:46:30|S|100|119.630000||
B|WSM|20210324|09:46:30|S|20|177.310000||
B|ADN|20210324|09:46:31|S|100|15.430000||
B|CCL|20210324|09:46:31|S|382|26.680000||
B|DIS|20210324|09:46:31|S|5|189.200000||
B|MSFT|20210324|09:46:31|S|166|236.710000||
B|NIO|20210324|09:46:31|S|318|40.315000||
B|QS|20210324|09:46:31|S|45|55.560000||
B|TSLA|20210324|09:46:31|S|5|660.600000||
B|ZNGA|20210324|09:46:31|S|551|9.905000||
B|PTON|20210324|09:46:32|S|7|109.570000||
B|TSLA|20210324|09:46:32|S|10|660.460000||
B|TSLA|20210324|09:46:32|S|60|660.300000||
B|VIACA|20210324|09:46:32|S|2|82.700000||
B|VOO|20210324|09:46:32|S|100|361.410000||
B|DLPN|20210324|09:46:33|S|12|28.660000||
B|TSLA|20210324|09:46:33|S|2|660.420000||
B|LAZR|20210324|09:46:34|S|50|28.070000||
B|SE|20210324|09:46:34|S|5|209.650000||
B|APTO|20210324|09:46:35|S|100|6.040000||
B|CAT|20210324|09:46:35|S|3|224.380000||
B|CIDM|20210324|09:46:35|S|100|1.890000||
B|MU|20210324|09:46:35|S|100|86.040000||
B|NVDA|20210324|09:46:35|S|100|519.390000||
B|NVDA|20210324|09:46:35|S|300|519.390000||
B|TSLA|20210324|09:46:35|S|6|660.230000||
B|ZKIN|20210324|09:46:35|S|27|13.000000||
B|ZM|20210324|09:46:35|S|9|327.020000||
B|AMD|20210324|09:46:36|S|100|77.750000||
B|BA|20210324|09:46:37|S|50|248.500000||
B|CCL|20210324|09:46:37|S|73|26.740000||
B|GNUS|20210324|09:46:37|S|100|3.050000||
B|INTC|20210324|09:46:37|S|200|64.910000||
B|SNAP|20210324|09:46:37|S|15|54.940000||
B|TEF|20210324|09:46:37|S|100|4.745000||
B|TLT|20210324|09:46:37|S|100|137.045000||
B|AMC|20210324|09:46:38|S|508|10.770000||
B|CCL|20210324|09:46:38|S|3|26.760000||
B|CCL|20210324|09:46:38|S|50|26.760000||
B|CCL|20210324|09:46:38|S|100|26.760000||
B|DLPN|20210324|09:46:38|S|13|28.450000||
B|HOFV|20210324|09:46:38|S|100|6.730000||
B|OSTK|20210324|09:46:38|S|7|67.980000||
B|CCL|20210324|09:46:39|S|100|26.750000||
B|CCL|20210324|09:46:39|S|200|26.750000||
B|DLPN|20210324|09:46:39|S|90|28.600000||
B|DLPN|20210324|09:46:39|S|121|28.620000||
B|HOFV|20210324|09:46:39|S|933|6.730000||
B|NVDA|20210324|09:46:39|S|37|519.540000||
B|QQQ|20210324|09:46:39|S|1|317.040000||
B|SONA|20210324|09:46:39|S|195|14.940000||
B|TSM|20210324|09:46:39|S|10|111.530000||
B|BCLI|20210324|09:46:40|S|100|4.260000||
B|TER|20210324|09:46:40|S|8|117.140000||
B|TSLA|20210324|09:46:40|S|10|660.060000||
B|VITL|20210324|09:46:40|S|25|23.520000||
B|ZKIN|20210324|09:46:40|E|3|13.030000||
B|AI|20210324|09:46:41|S|4|68.570000||
B|HOFV|20210324|09:46:41|S|100|6.740000||
B|HOFV|20210324|09:46:41|S|367|6.750000||
B|TSLA|20210324|09:46:41|S|1|660.110000||
B|ZKIN|20210324|09:46:41|S|100|13.110000||
B|ZM|20210324|09:46:41|S|100|326.750000||
B|FTCH|20210324|09:46:42|S|10|57.770000||
B|HOFV|20210324|09:46:42|S|100|6.765000||
B|HOFV|20210324|09:46:42|S|100|6.770000||
B|INTC|20210324|09:46:42|S|60|64.940000||
B|NNOX|20210324|09:46:42|S|10|42.300000||
B|TKAT|20210324|09:46:42|S|40|42.760000||
B|GNUS|20210324|09:46:43|S|1300|3.045000||
B|NET|20210324|09:46:43|S|600|73.140000||
B|SOLO|20210324|09:46:43|S|100|4.780000||
B|VITL|20210324|09:46:43|S|10|23.650000||
B|WSBC|20210324|09:46:43|S|3|35.220000||
B|GME|20210324|09:46:44|S|20|149.820000||
B|HOFV|20210324|09:46:44|S|15|6.785000||
B|INTC|20210324|09:46:44|S|92|64.930000||
B|NET|20210324|09:46:44|S|300|73.100000||
B|SDOW|20210324|09:46:44|S|198|9.985000||
B|AAPL|20210324|09:46:45|S|18|122.040000||
B|BA|20210324|09:46:45|S|40|248.380000||
B|BKNG|20210324|09:46:45|S|3|2265.870000||
B|GME|20210324|09:46:45|S|30|149.320000||
B|PLTR|20210324|09:46:45|S|64|23.090000||
B|RRGB|20210324|09:46:45|S|100|37.920000||
B|TSLA|20210324|09:46:45|S|1|659.720000||
B|WSM|20210324|09:46:45|S|4|177.900000||
B|CCL|20210324|09:46:46|S|500|26.660000||
B|DLPN|20210324|09:46:46|S|100|28.620000||
B|FB|20210324|09:46:46|S|80|290.410000||
B|HOFV|20210324|09:46:46|S|100|6.760000||
B|MRNA|20210324|09:46:46|S|6|136.420000||
B|ASML|20210324|09:46:47|S|1|586.870000||
B|CIDM|20210324|09:46:47|S|900|1.900000||
B|CSCW|20210324|09:46:47|S|300|1.775000||
B|FB|20210324|09:46:47|S|3|290.440000||
B|GME|20210324|09:46:47|S|30|149.320000||
B|GSX|20210324|09:46:47|S|313|71.330000||
B|HOFV|20210324|09:46:47|S|100|6.750000||
B|ZKIN|20210324|09:46:47|S|1|13.084000||
B|APTO|20210324|09:46:48|S|100|5.985000||
B|NVDA|20210324|09:46:48|S|30|519.320000||
B|TSLA|20210324|09:46:48|S|100|659.940000||
B|GME|20210324|09:46:49|S|20|149.410000||
B|GME|20210324|09:46:49|S|50|149.510000||
B|HOFV|20210324|09:46:49|S|100|6.740000||
B|TSLA|20210324|09:46:49|S|268|659.800000||
B|VITL|20210324|09:46:49|S|25|23.650000||
B|ZKIN|20210324|09:46:49|E|70|13.090000||
B|GME|20210324|09:46:50|S|35|149.560000||
B|TKAT|20210324|09:46:50|S|100|42.760000||
B|ZM|20210324|09:46:50|S|60|326.460000||
B|ACTC|20210324|09:46:51|S|800|16.710000||
B|ADBE|20210324|09:46:51|S|5|453.830000||
B|CDAK|20210324|09:46:51|S|100|16.530000||
B|CDAK|20210324|09:46:51|S|100|16.530000||
B|GME|20210324|09:46:51|S|1|149.420000||
B|INTC|20210324|09:46:51|S|100|65.000000||
B|IRDM|20210324|09:46:51|S|51|38.480000||
B|PLTR|20210324|09:46:51|S|800|23.070000||
B|ROKU|20210324|09:46:51|S|2|338.340000||
B|BBIG|20210324|09:46:52|S|857|4.100000||
B|XBI|20210324|09:46:52|S|20|137.870000||
B|XPEV|20210324|09:46:52|S|50|34.880000||
B|AMC|20210324|09:46:53|S|600|10.810000||
B|CSCW|20210324|09:46:53|S|717|1.770000||
B|INTC|20210324|09:46:53|S|48|65.010000||
B|M|20210324|09:46:53|S|80|17.180000||
B|VEEV|20210324|09:46:53|S|2|259.940000||
B|ZKIN|20210324|09:46:53|S|20|13.110000||
B|BBIG|20210324|09:46:54|S|100|4.100000||
B|BBIG|20210324|09:46:54|S|100|4.100000||
B|QYLD|20210324|09:46:54|S|5|22.370000||
B|UAL|20210324|09:46:54|S|2|56.700000||
B|AA|20210324|09:46:56|S|100|30.070000||
B|ETSY|20210324|09:46:56|S|100|211.960000||
B|ZKIN|20210324|09:46:56|S|100|13.100000||
B|ACLS|20210324|09:46:57|S|100|38.280000||
B|AFRM|20210324|09:46:57|S|1|77.680000||
B|BBIG|20210324|09:46:57|S|200|4.090000||
B|CRWD|20210324|09:46:57|S|4|188.030000||
B|CSCW|20210324|09:46:57|S|2000|1.770000||
B|BABA|20210324|09:46:58|S|76|235.230000||
B|FNKO|20210324|09:46:58|S|100|19.660000||
B|NIO|20210324|09:46:58|S|229|40.280000||
B|AA|20210324|09:46:59|S|100|30.080000||
B|GME|20210324|09:46:59|S|17|149.970000||
B|GNUS|20210324|09:46:59|S|100|3.025000||
B|VIAC|20210324|09:46:59|S|38|82.680000||
B|XPEV|20210324|09:46:59|S|150|34.880000||
B|DPST|20210324|09:47:00|S|102|234.660000||
B|HOFV|20210324|09:47:00|S|100|6.780000||
B|INDL|20210324|09:47:00|S|2|46.560000||
B|INTC|20210324|09:47:00|S|35|64.940000||
B|INTC|20210324|09:47:00|S|235|64.940000||
B|RLX|20210324|09:47:00|S|808|9.530000||
B|UPS|20210324|09:47:00|S|70|161.070000||
B|YSG|20210324|09:47:00|S|322|12.770000||
B|AMD|20210324|09:47:01|S|323|77.860000||
B|APTO|20210324|09:47:01|S|100|5.900000||
B|OXLC|20210324|09:47:01|S|200|6.310000||
B|PRTA|20210324|09:47:01|S|100|24.380000||
B|CURE|20210324|09:47:02|S|1|79.650000||
B|GME|20210324|09:47:02|S|10|150.630000||
B|QQQ|20210324|09:47:02|S|1|317.200000||
B|UEC|20210324|09:47:02|S|100|2.700000||
B|ZKIN|20210324|09:47:02|S|100|13.110000||
B|ZM|20210324|09:47:02|S|50|326.890000||
B|ACCD|20210324|09:47:03|S|100|40.050000||
B|FLGT|20210324|09:47:03|S|80|107.500000||
B|OUST|20210324|09:47:03|S|3|9.740000||
B|RIOT|20210324|09:47:03|S|14|53.780000||
B|UPST|20210324|09:47:03|S|15|120.340000||
B|APTO|20210324|09:47:04|S|100|5.870000||
B|ARKG|20210324|09:47:04|S|1|88.200000||
B|BBI|20210324|09:47:04|S|100|1.190000||
B|CIDM|20210324|09:47:04|S|1200|1.895000||
B|DAC|20210324|09:47:04|S|200|50.940000||
B|DKNG|20210324|09:47:04|S|91|69.260000||
B|HOFV|20210324|09:47:04|S|710|6.800000||
B|TSLA|20210324|09:47:04|S|64|660.530000||
B|NIO|20210324|09:47:05|S|700|40.260000||
B|SQM|20210324|09:47:05|S|200|52.660000||
B|APTO|20210324|09:47:06|S|45|5.855000||
B|TSM|20210324|09:47:06|S|100|111.270000||
B|WPG|20210324|09:47:06|S|200|2.600000||
B|ZKIN|20210324|09:47:06|S|200|13.140000||
B|AAL|20210324|09:47:07|S|166|22.970000||
B|CLPT|20210324|09:47:07|S|2|21.480000||
B|DG|20210324|09:47:07|S|100|196.990000||
B|HOFV|20210324|09:47:07|S|200|6.790000||
B|LVS|20210324|09:47:07|S|100|60.620000||
B|AI|20210324|09:47:08|S|1|68.280000||
B|AMC|20210324|09:47:08|S|100|10.850000||
B|DKNG|20210324|09:47:08|S|25|69.340000||
B|EURN|20210324|09:47:08|S|100|9.080000||
B|AMTX|20210324|09:47:09|S|100|26.500000||
B|INTC|20210324|09:47:09|S|51|64.900000||
B|PAGS|20210324|09:47:09|S|3|47.680000||
B|PIXY|20210324|09:47:09|S|500|3.170000||
B|RLX|20210324|09:47:09|S|100|9.690000||
B|RPLA|20210324|09:47:09|S|3|9.630000||
B|SOS|20210324|09:47:09|S|100|7.010000||
B|XPEV|20210324|09:47:09|S|208|34.840000||
B|GME|20210324|09:47:10|S|10|149.750000||
B|HOFV|20210324|09:47:10|S|250|6.820000||
B|INTC|20210324|09:47:10|S|8|64.850000||
B|SHOP|20210324|09:47:10|S|3|1166.390000||
B|TNPpE|20210324|09:47:10|S|100|23.440000||
B|TSLA|20210324|09:47:10|S|30|659.750000||
B|AI|20210324|09:47:11|S|5|68.280000||
B|CIDM|20210324|09:47:11|S|1500|1.890000||
B|INTC|20210324|09:47:11|S|100|64.850000||
B|MP|20210324|09:47:11|S|100|35.690000||
B|RLX|20210324|09:47:11|S|33|9.660000||
B|SQM|20210324|09:47:11|S|300|52.680000||
B|ZKIN|20210324|09:47:11|E|100|13.070000||
B|BABA|20210324|09:47:12|S|60|235.100000||
B|BETZ|20210324|09:47:12|S|100|31.990000||
B|CIDM|20210324|09:47:12|S|100|1.900000||
B|CIDM|20210324|09:47:12|S|1100|1.900000||
B|DLPN|20210324|09:47:12|S|1|29.295000||
B|FTFT|20210324|09:47:12|S|100|5.680000||
B|SOXL|20210324|09:47:12|S|2|35.450000||
B|SQ|20210324|09:47:12|S|5|221.920000||
B|FB|20210324|09:47:13|S|7|290.200000||
B|FSR|20210324|09:47:13|S|7|18.480000||
B|GME|20210324|09:47:13|S|20|149.650000||
B|NIO|20210324|09:47:13|S|100|40.130000||
B|DLPN|20210324|09:47:14|S|100|29.400000||
B|GME|20210324|09:47:14|S|1|149.710000||
B|HOFV|20210324|09:47:14|S|100|6.820000||
B|TSLA|20210324|09:47:14|S|50|660.120000||
B|TSM|20210324|09:47:14|S|10|111.240000||
B|ZCMD|20210324|09:47:14|S|100|2.030000||
B|GLSI|20210324|09:47:15|S|100|32.260000||
B|GNUS|20210324|09:47:15|S|256|3.030000||
B|GNUS|20210324|09:47:15|S|300|3.030000||
B|SPY|20210324|09:47:15|S|6|391.830000||
B|ALYA|20210324|09:47:16|S|300|3.150000||
B|CAT|20210324|09:47:16|S|15|224.830000||
B|DLPN|20210324|09:47:16|S|40|29.260000||
B|DQ|20210324|09:47:16|S|6|71.740000||
B|ETSY|20210324|09:47:16|S|9|211.850000||
B|GM|20210324|09:47:16|S|182|56.930000||
B|GOOGL|20210324|09:47:16|S|5|2057.420000||
B|MSFT|20210324|09:47:16|S|9|236.570000||
B|ZKIN|20210324|09:47:16|S|25|13.040000||
B|AMZN|20210324|09:47:17|S|50|3133.400000||
B|BIDU|20210324|09:47:17|S|5|254.820000||
B|CIDM|20210324|09:47:17|S|400|1.910000||
B|HOFV|20210324|09:47:17|S|800|6.830000||
B|SPY|20210324|09:47:17|S|100|391.830000||
B|ABC|20210324|09:47:18|S|11|114.840000||
B|AMD|20210324|09:47:18|S|100|77.840000||
B|BA|20210324|09:47:18|S|14|248.220000||
B|BA|20210324|09:47:18|S|78|248.220000||
B|ETSY|20210324|09:47:18|S|100|211.880000||
B|ETSY|20210324|09:47:18|S|100|211.950000||
B|GLD|20210324|09:47:18|S|12|162.210000||
B|GME|20210324|09:47:18|S|5|149.100000||
B|GPRO|20210324|09:47:18|S|100|12.260000||
B|GPRO|20210324|09:47:18|S|400|12.260000||
B|SGEN|20210324|09:47:18|S|1000|141.700000||
B|VIAC|20210324|09:47:18|S|70|82.470000||
B|DLPN|20210324|09:47:19|S|6|29.780000||
B|FLGT|20210324|09:47:19|S|1|107.800000||
B|HOFV|20210324|09:47:19|S|40|6.835000||
B|JMIA|20210324|09:47:19|S|1|38.120000||
B|MSFT|20210324|09:47:19|S|1|236.530000||
B|SCHW|20210324|09:47:19|S|8|65.210000||
B|VIAC|20210324|09:47:19|S|70|82.530000||
B|VNET|20210324|09:47:19|S|500|31.980000||
B|ZKIN|20210324|09:47:19|S|100|13.050000||
B|APTO|20210324|09:47:20|S|164|5.870000||
B|HOFV|20210324|09:47:20|S|451|6.840000||
B|HOFV|20210324|09:47:20|S|1100|6.840000||
B|OIH|20210324|09:47:20|S|10|193.100000||
B|RLX|20210324|09:47:20|S|100|9.620000||
B|SOS|20210324|09:47:20|S|28|7.000000||
B|APTO|20210324|09:47:21|S|175|5.870000||
B|APTO|20210324|09:47:21|S|400|5.870000||
B|HOFV|20210324|09:47:21|S|100|6.840000||
B|OSTK|20210324|09:47:21|S|10|67.900000||
B|UAL|20210324|09:47:21|S|100|56.790000||
B|ZTS|20210324|09:47:21|S|1|155.750000||
B|AIKI|20210324|09:47:22|S|100|1.330000||
B|DLPN|20210324|09:47:22|S|83|29.450000||
B|GME|20210324|09:47:22|S|81|148.660000||
B|HOFV|20210324|09:47:22|S|200|6.840000||
B|IZEA|20210324|09:47:22|S|200|4.250000||
B|JEPI|20210324|09:47:22|S|1400|57.260000||
B|OUST|20210324|09:47:22|S|40|9.740000||
B|PDD|20210324|09:47:22|S|25|131.770000||
B|SNDL|20210324|09:47:22|S|40|1.215000||
B|APTO|20210324|09:47:23|S|50|5.880000||
B|BCLI|20210324|09:47:23|S|10|4.290000||
B|CSCW|20210324|09:47:23|S|150|1.730000||
B|DAL|20210324|09:47:23|S|100|47.170000||
B|GME|20210324|09:47:23|S|141|148.660000||
B|LVS|20210324|09:47:23|S|100|60.540000||
B|SQ|20210324|09:47:23|S|100|221.890000||
B|XPEV|20210324|09:47:23|S|300|34.680000||
B|ZTO|20210324|09:47:23|S|100|27.960000||
B|APTO|20210324|09:47:24|S|300|5.900000||
B|DLPN|20210324|09:47:24|S|100|29.490000||
B|DLPN|20210324|09:47:24|S|200|29.430000||
B|IDN|20210324|09:47:24|S|500|9.070000||
B|JD|20210324|09:47:24|S|50|81.490000||
B|MMM|20210324|09:47:24|S|100|190.350000||
B|RLX|20210324|09:47:24|S|400|9.600000||
B|BNGO|20210324|09:47:25|S|66|8.420000||
B|DOW|20210324|09:47:25|S|26|62.460000||
B|GSX|20210324|09:47:25|S|1800|70.910000||
B|HOFV|20210324|09:47:25|S|90|6.790000||
B|OPRX|20210324|09:47:25|S|1|52.120000||
B|RLX|20210324|09:47:25|S|200|9.620000||
B|SQ|20210324|09:47:25|S|25|221.830000||
B|SQM|20210324|09:47:25|S|100|52.630000||
B|SQM|20210324|09:47:25|S|400|52.650000||
B|UYG|20210324|09:47:25|S|100|51.890000||
B|ALYA|20210324|09:47:26|S|100|3.170000||
B|DLPN|20210324|09:47:26|S|100|29.460000||
B|DLPN|20210324|09:47:26|S|580|29.460000||
B|EXP|20210324|09:47:26|S|23|125.700000||
B|HIMX|20210324|09:47:26|S|100|12.700000||
B|PIXY|20210324|09:47:26|S|100|3.140000||
B|RH|20210324|09:47:26|S|100|508.530000||
B|RH|20210324|09:47:26|S|100|508.550000||
B|SOXL|20210324|09:47:26|S|60|35.390000||
B|XPEV|20210324|09:47:26|S|400|34.690000||
B|APTO|20210324|09:47:27|S|100|5.900000||
B|BWAC|20210324|09:47:27|S|1500|10.000000||
B|CZR|20210324|09:47:27|S|100|86.600000||
B|DIS|20210324|09:47:27|S|100|189.150000||
B|GNUS|20210324|09:47:27|S|200|3.020000||
B|GSX|20210324|09:47:27|S|2000|70.980000||
B|LULU|20210324|09:47:27|S|25|318.440000||
B|TKAT|20210324|09:47:27|S|3|42.940000||
B|USEG|20210324|09:47:27|S|500|4.500000||
B|APTO|20210324|09:47:28|S|50|5.890000||
B|DLPN|20210324|09:47:28|S|167|29.370000||
B|HOFV|20210324|09:47:28|S|200|6.780000||
B|UEC|20210324|09:47:28|S|200|2.700000||
B|DLPN|20210324|09:47:29|S|20|29.370000||
B|HOFV|20210324|09:47:29|S|35|6.780000||
B|KLAC|20210324|09:47:29|S|60|313.010000||
B|TZA|20210324|09:47:29|S|500|34.960000||
B|XPEV|20210324|09:47:29|S|100|34.680000||
B|CIDM|20210324|09:47:30|S|100|1.890000||
B|CIDM|20210324|09:47:30|S|100|1.890000||
B|SIFY|20210324|09:47:30|S|100|3.940000||
B|SIG|20210324|09:47:30|S|500|56.640000||
B|SJI|20210324|09:47:30|S|1|22.600000||
B|TSM|20210324|09:47:30|S|20|111.220000||
B|APTO|20210324|09:47:31|S|100|5.920000||
B|GME|20210324|09:47:31|S|5|148.480000||
B|INTC|20210324|09:47:31|S|100|64.770000||
B|RBLX|20210324|09:47:31|S|10|68.720000||
B|TSLA|20210324|09:47:31|S|20|658.950000||
B|MARA|20210324|09:47:32|S|100|39.280000||
B|OXY|20210324|09:47:32|S|100|27.820000||
B|TLRY|20210324|09:47:32|S|100|22.700000||
B|ZGNX|20210324|09:47:32|S|5|19.570000||
B|DLPN|20210324|09:47:33|S|41|29.430000||
B|CLVS|20210324|09:47:34|S|618|6.530000||
B|DLPN|20210324|09:47:34|S|500|29.430000||
B|TSLA|20210324|09:47:34|S|100|658.940000||
B|CCL|20210324|09:47:35|S|100|26.660000||
B|GME|20210324|09:47:35|S|10|148.570000||
B|LMT|20210324|09:47:35|S|5|358.880000||
B|SQ|20210324|09:47:35|S|1|221.880000||
B|TSLA|20210324|09:47:35|S|2|658.800000||
B|TWLO|20210324|09:47:35|S|5|346.490000||
B|AMAT|20210324|09:47:36|S|200|123.410000||
B|APTO|20210324|09:47:37|S|50|5.880000||
B|CRM|20210324|09:47:37|S|50|212.930000||
B|GME|20210324|09:47:37|S|1|149.380000||
B|RLX|20210324|09:47:37|S|100|9.610000||
B|UAL|20210324|09:47:37|S|9|56.620000||
B|DLPN|20210324|09:47:38|S|961|29.400000||
B|GDRX|20210324|09:47:38|S|5|35.530000||
B|GME|20210324|09:47:38|S|10|149.390000||
B|HEXO|20210324|09:47:38|S|200|6.720000||
B|NIO|20210324|09:47:38|S|14|40.100000||
B|TSLA|20210324|09:47:38|S|25|658.870000||
B|APTO|20210324|09:47:39|S|35|5.895000||
B|CHIK|20210324|09:47:39|S|1|29.150000||
B|COST|20210324|09:47:39|S|60|339.400000||
B|NIO|20210324|09:47:39|S|100|40.100000||
B|SE|20210324|09:47:39|S|1|209.530000||
B|BBIG|20210324|09:47:40|S|100|4.100000||
B|QQQ|20210324|09:47:40|S|50|317.070000||
B|SE|20210324|09:47:40|S|6|209.530000||
B|YINN|20210324|09:47:40|S|38|18.400000||
B|YINN|20210324|09:47:40|S|100|18.400000||
B|COHR|20210324|09:47:41|S|100|259.600000||
B|NIO|20210324|09:47:41|S|70|40.080000||
B|OUST|20210324|09:47:41|S|2|9.740000||
B|PDD|20210324|09:47:41|S|200|131.800000||
B|USO|20210324|09:47:41|S|100|40.790000||
B|XPEV|20210324|09:47:41|S|100|34.730000||
B|XPEV|20210324|09:47:41|S|400|34.730000||
B|XPEV|20210324|09:47:41|S|400|34.730000||
B|BFT|20210324|09:47:42|S|900|16.120000||
B|BFT|20210324|09:47:42|S|2000|16.120000||
B|GDRX|20210324|09:47:42|S|25|35.530000||
B|HOFV|20210324|09:47:42|S|100|6.840000||
B|NIO|20210324|09:47:42|S|100|40.080000||
B|AMD|20210324|09:47:43|S|360|77.790000||
B|CLSK|20210324|09:47:43|S|30|21.210000||
B|CPLP|20210324|09:47:43|S|200|11.770000||
B|NIO|20210324|09:47:43|S|48|40.090000||
B|ZM|20210324|09:47:43|S|1|326.420000||
B|BA|20210324|09:47:44|S|9|247.500000||
B|CLPS|20210324|09:47:44|S|434|5.340000||
B|DLPN|20210324|09:47:44|S|13|29.360000||
B|EYES|20210324|09:47:44|S|100|9.150000||
B|IDEX|20210324|09:47:44|S|20|2.880000||
B|IFF|20210324|09:47:44|S|4|138.010000||
B|JMIA|20210324|09:47:44|S|1|38.030000||
B|RES|20210324|09:47:44|S|100|5.130000||
B|ZM|20210324|09:47:44|S|10|326.470000||
B|CRWD|20210324|09:47:45|S|3|187.880000||
B|INTC|20210324|09:47:45|S|100|64.960000||
B|LVS|20210324|09:47:45|S|100|60.550000||
B|SPCE|20210324|09:47:45|S|83|31.170000||
B|FCEL|20210324|09:47:46|S|45|13.530000||
B|HOFV|20210324|09:47:46|S|40|6.835000||
B|HOFV|20210324|09:47:46|S|40|6.835000||
B|INTC|20210324|09:47:46|S|50|64.970000||
B|INTC|20210324|09:47:46|S|100|64.955000||
B|NNOX|20210324|09:47:46|S|100|42.210000||
B|AG|20210324|09:47:47|S|100|15.860000||
B|CIDM|20210324|09:47:47|S|100|1.890000||
B|CRM|20210324|09:47:47|S|2|212.870000||
B|ESGC|20210324|09:47:47|S|99|2.600000||
B|HOFV|20210324|09:47:47|S|100|6.880000||
B|HOFV|20210324|09:47:47|S|1500|6.880000||
B|INTC|20210324|09:47:47|S|100|64.970000||
B|LAZR|20210324|09:47:47|S|1|27.980000||
B|NOVN|20210324|09:47:47|S|1900|1.640000||
B|TSM|20210324|09:47:47|S|543|111.240000||
B|APTO|20210324|09:47:48|S|500|5.890000||
B|HOME|20210324|09:47:48|S|40|29.110000||
B|CSCW|20210324|09:47:49|S|50|1.710000||
B|DAL|20210324|09:47:49|S|37|47.070000||
B|DLPN|20210324|09:47:49|S|100|29.430000||
B|GME|20210324|09:47:49|S|4|149.070000||
B|KLAC|20210324|09:47:49|S|5|313.040000||
B|MRKR|20210324|09:47:49|S|100|2.560000||
B|OCG|20210324|09:47:49|S|100|11.300000||
B|BNTC|20210324|09:47:50|S|260|6.700000||
B|HOFV|20210324|09:47:50|S|100|6.910000||
B|IEP|20210324|09:47:50|S|1|57.390000||
B|INCY|20210324|09:47:50|S|400|79.050000||
B|JAKK|20210324|09:47:50|S|100|8.350000||
B|NLSP|20210324|09:47:50|S|100|3.770000||
B|TSLA|20210324|09:47:50|S|20|658.750000||
B|WB|20210324|09:47:50|S|36|51.180000||
B|XPEV|20210324|09:47:50|S|32|34.800000||
B|BA|20210324|09:47:51|S|13|247.650000||
B|FXI|20210324|09:47:51|S|150|45.860000||
B|LEDS|20210324|09:47:51|S|100|5.450000||
B|LEDS|20210324|09:47:51|S|200|5.420000||
B|QQQ|20210324|09:47:51|S|1|317.170000||
B|BNTC|20210324|09:47:52|S|600|6.750000||
B|DVA|20210324|09:47:52|S|1|108.350000||
B|INTC|20210324|09:47:52|S|75|64.990000||
B|KL|20210324|09:47:52|S|20|33.200000||
B|NXE|20210324|09:47:52|S|100|3.590000||
B|QQQ|20210324|09:47:52|S|100|317.180000||
B|RBLX|20210324|09:47:52|S|11|68.700000||
B|TKAT|20210324|09:47:52|S|50|42.950000||
B|ZM|20210324|09:47:52|S|75|326.860000||
B|AAL|20210324|09:47:53|S|655|22.880000||
B|ALVR|20210324|09:47:53|S|35|22.930000||
B|BNTC|20210324|09:47:53|S|600|6.750000||
B|CCIV|20210324|09:47:53|S|162|23.840000||
B|DLPN|20210324|09:47:53|S|100|29.730000||
B|GOOGL|20210324|09:47:53|S|40|2058.020000||
B|INTC|20210324|09:47:53|S|92|65.000000||
B|SMCI|20210324|09:47:53|S|42|38.620000||
B|AMTX|20210324|09:47:54|S|1031|26.200000||
B|AVEO|20210324|09:47:54|S|50|8.780000||
B|HOFV|20210324|09:47:54|S|132|6.850000||
B|INTC|20210324|09:47:54|S|92|65.010000||
B|QQQ|20210324|09:47:54|S|20|317.160000||
B|RLX|20210324|09:47:54|S|100|9.680000||
B|TSLA|20210324|09:47:54|S|10|658.730000||
B|AMC|20210324|09:47:55|S|500|10.760000||
B|GME|20210324|09:47:55|S|26|149.110000||
B|OLO|20210324|09:47:55|S|1|31.720000||
B|TSLA|20210324|09:47:55|S|1|658.770000||
B|HOFV|20210324|09:47:56|S|100|6.910000||
B|TDOC|20210324|09:47:56|S|5|189.660000||
B|TNA|20210324|09:47:56|S|100|89.190000||
B|ZKIN|20210324|09:47:56|S|500|13.080000||
B|D|20210324|09:47:57|S|100|74.350000||
B|IEP|20210324|09:47:57|S|1|57.390000||
B|SCHD|20210324|09:47:57|S|5|71.600000||
B|DLPN|20210324|09:47:58|S|2000|29.910000||
B|GSK|20210324|09:47:58|S|100|35.810000||
B|IMKTA|20210324|09:47:58|S|168|64.610000||
B|INTC|20210324|09:47:58|S|48|65.020000||
B|MRNA|20210324|09:47:58|S|100|136.840000||
B|ZKIN|20210324|09:47:58|S|10|13.050000||
B|APTO|20210324|09:47:59|S|100|5.900000||
B|ARKK|20210324|09:47:59|S|30|120.420000||
B|BNGO|20210324|09:47:59|S|500|8.440000||
B|DLPN|20210324|09:47:59|S|420|29.910000||
B|STKL|20210324|09:47:59|S|100|14.330000||
B|VIAC|20210324|09:47:59|S|53|82.260000||
B|WISH|20210324|09:47:59|S|1000|16.580000||
B|ZKIN|20210324|09:47:59|E|1|13.010000||
B|ZKIN|20210324|09:47:59|E|100|13.010000||
B|ZKIN|20210324|09:47:59|E|124|13.010000||
B|ZKIN|20210324|09:47:59|E|300|13.010000||
B|AMAT|20210324|09:48:00|S|200|123.640000||
B|DAL|20210324|09:48:00|S|100|47.110000||
B|GME|20210324|09:48:00|S|5|149.450000||
B|GSX|20210324|09:48:00|S|100|70.940000||
B|GSX|20210324|09:48:00|S|200|70.960000||
B|GSX|20210324|09:48:00|S|300|70.910000||
B|GSX|20210324|09:48:00|S|8000|70.900000||
B|LRCX|20210324|09:48:00|S|1|565.480000||
B|NUGT|20210324|09:48:00|S|2000|54.880000||
B|RLX|20210324|09:48:00|S|100|9.680000||
B|SPRQ|20210324|09:48:00|S|30|10.280000||
B|WYY|20210324|09:48:00|S|89|10.660000||
B|DLPN|20210324|09:48:01|S|1700|29.960000||
B|FNKO|20210324|09:48:01|S|100|19.850000||
B|GME|20210324|09:48:01|S|20|149.670000||
B|GNUS|20210324|09:48:01|S|1900|2.990000||
B|LEAF|20210324|09:48:01|S|30|7.830000||
B|MARA|20210324|09:48:01|S|30|39.160000||
B|SNDL|20210324|09:48:01|S|220|1.215000||
B|VIAC|20210324|09:48:01|S|100|82.260000||
B|ZI|20210324|09:48:01|E|5|55.090000||
B|ZKIN|20210324|09:48:01|E|5|12.960000||
B|ZKIN|20210324|09:48:01|E|15|12.960000||
B|HOFV|20210324|09:48:02|S|88|6.910000||
B|IBN|20210324|09:48:02|S|400|15.780000||
B|IBN|20210324|09:48:02|S|2000|15.780000||
B|INTC|20210324|09:48:02|S|26|64.870000||
B|JWEL|20210324|09:48:02|S|200|7.220000||
B|ZM|20210324|09:48:02|S|3|326.770000||
B|AAL|20210324|09:48:03|S|406|22.870000||
B|APPS|20210324|09:48:03|S|20|83.650000||
B|CCIV|20210324|09:48:03|S|100|23.870000||
B|MU|20210324|09:48:03|S|100|85.930000||
B|RAAS|20210324|09:48:03|S|100|18.850000||
B|RLX|20210324|09:48:03|S|200|9.680000||
B|SIFY|20210324|09:48:03|S|300|3.960000||
B|SNAP|20210324|09:48:03|S|5|54.950000||
B|TSLA|20210324|09:48:03|S|90|658.800000||
B|BCLI|20210324|09:48:04|S|100|4.290000||
B|JFIN|20210324|09:48:04|S|76|11.750000||
B|LUV|20210324|09:48:04|S|2|58.880000||
B|NIO|20210324|09:48:04|S|204|40.120000||
B|ALK|20210324|09:48:05|S|20|67.770000||
B|AMAT|20210324|09:48:05|S|50|123.630000||
B|CGC|20210324|09:48:05|S|100|31.970000||
B|GME|20210324|09:48:05|S|2|150.430000||
B|GS|20210324|09:48:05|S|100|334.960000||
B|HOFV|20210324|09:48:05|S|39|6.900000||
B|INTC|20210324|09:48:05|S|10|64.900000||
B|MARA|20210324|09:48:05|S|100|39.070000||
B|PLUG|20210324|09:48:05|S|25|36.170000||
B|WEN|20210324|09:48:05|S|500|21.110000||
B|ZKIN|20210324|09:48:05|E|100|12.950000||
B|GME|20210324|09:48:06|S|10|150.430000||
B|GME|20210324|09:48:06|S|100|150.470000||
B|HOFV|20210324|09:48:06|S|100|6.900000||
B|HOFV|20210324|09:48:06|S|380|6.900000||
B|GME|20210324|09:48:07|S|5|149.700000||
B|HOFV|20210324|09:48:07|S|39|6.900000||
B|INTC|20210324|09:48:07|S|12|64.810000||
B|INTC|20210324|09:48:07|S|50|64.830000||
B|LVS|20210324|09:48:07|S|100|60.520000||
B|TSLA|20210324|09:48:07|S|1|658.400000||
B|TSLA|20210324|09:48:07|S|55|658.220000||
B|BNGO|20210324|09:48:08|S|30|8.430000||
B|ETSY|20210324|09:48:08|S|50|212.320000||
B|HOFV|20210324|09:48:08|S|1447|6.910000||
B|PDD|20210324|09:48:08|S|10|131.640000||
B|PLTR|20210324|09:48:08|S|350|23.010000||
B|AAPL|20210324|09:48:09|S|200|121.990000||
B|ALYA|20210324|09:48:09|S|100|3.200000||
B|AVEO|20210324|09:48:09|S|100|8.870000||
B|CMCSA|20210324|09:48:09|S|25|56.140000||
B|HDB|20210324|09:48:09|S|45|78.220000||
B|INTC|20210324|09:48:09|S|1|64.800000||
B|NIO|20210324|09:48:09|S|6|39.960000||
B|NIO|20210324|09:48:09|S|100|39.940000||
B|NIO|20210324|09:48:09|S|100|39.960000||
B|NIO|20210324|09:48:09|S|100|39.970000||
B|NIO|20210324|09:48:09|S|300|39.920000||
B|PYPL|20210324|09:48:09|S|283|242.280000||
B|TNA|20210324|09:48:09|S|500|89.070000||
B|DISCA|20210324|09:48:10|S|10|69.580000||
B|GME|20210324|09:48:10|S|20|149.930000||
B|HOFV|20210324|09:48:10|S|300|6.940000||
B|HOFV|20210324|09:48:10|S|400|6.950000||
B|NCNO|20210324|09:48:10|S|400|66.860000||
B|NIO|20210324|09:48:10|S|100|39.920000||
B|NIO|20210324|09:48:10|S|100|39.940000||
B|ZEN|20210324|09:48:10|S|100|131.220000||
B|AMRS|20210324|09:48:11|S|80|20.600000||
B|CCIV|20210324|09:48:11|S|10|23.930000||
B|DOCU|20210324|09:48:11|S|50|203.220000||
B|LUMO|20210324|09:48:11|S|100|13.250000||
B|LYFT|20210324|09:48:11|S|100|63.370000||
B|NIO|20210324|09:48:11|S|598|39.910000||
B|SE|20210324|09:48:11|S|23|208.950000||
B|EOG|20210324|09:48:12|S|28|71.820000||
B|NIU|20210324|09:48:12|S|50|36.890000||
B|NVAX|20210324|09:48:12|S|100|221.010000||
B|OLO|20210324|09:48:12|S|114|31.720000||
B|SE|20210324|09:48:12|S|40|208.580000||
B|AMC|20210324|09:48:13|S|652|10.790000||
B|AMD|20210324|09:48:13|S|111|77.660000||
B|CCL|20210324|09:48:13|S|200|26.600000||
B|DG|20210324|09:48:13|S|100|196.510000||
B|DIS|20210324|09:48:13|S|1|189.030000||
B|DLPN|20210324|09:48:13|S|6|29.660000||
B|INTC|20210324|09:48:13|S|600|64.770000||
B|PHUN|20210324|09:48:13|S|500|2.100000||
B|PRTA|20210324|09:48:13|S|100|24.450000||
B|SPCE|20210324|09:48:13|S|10|31.075000||
B|VIAC|20210324|09:48:13|S|37|82.180000||
B|ZTO|20210324|09:48:13|S|100|27.860000||
B|AMC|20210324|09:48:14|S|10|10.790000||
B|DLPN|20210324|09:48:14|S|50|29.660000||
B|DLPN|20210324|09:48:14|S|121|29.660000||
B|INTC|20210324|09:48:14|S|100|64.780000||
B|SAIC|20210324|09:48:14|S|3|96.020000||
B|TUYA|20210324|09:48:14|S|151|21.000000||
B|INTC|20210324|09:48:15|S|50|64.750000||
B|INTC|20210324|09:48:15|S|321|64.730000||
B|SDOW|20210324|09:48:15|S|100|9.995000||
B|TSM|20210324|09:48:15|S|30|111.010000||
B|UAL|20210324|09:48:15|S|100|56.670000||
B|UVV|20210324|09:48:15|S|12|57.340000||
B|APTO|20210324|09:48:16|S|100|5.920000||
B|APTO|20210324|09:48:16|S|500|5.920000||
B|DLPN|20210324|09:48:16|S|394|29.580000||
B|GME|20210324|09:48:16|S|4|149.430000||
B|HOFV|20210324|09:48:16|S|10|6.930000||
B|HOFV|20210324|09:48:16|S|800|6.930000||
B|NICE|20210324|09:48:16|S|5|224.680000||
B|ORMP|20210324|09:48:16|S|9|10.300000||
B|VIAC|20210324|09:48:16|S|100|82.200000||
B|MU|20210324|09:48:17|S|50|85.760000||
B|PDD|20210324|09:48:17|S|100|131.340000||
B|TNA|20210324|09:48:17|S|300|89.080000||
B|ZM|20210324|09:48:17|S|100|325.800000||
B|CRSR|20210324|09:48:18|S|100|32.320000||
B|GME|20210324|09:48:18|S|2|149.410000||
B|GME|20210324|09:48:18|S|5|149.460000||
B|GME|20210324|09:48:18|S|20|149.460000||
B|NIO|20210324|09:48:18|S|900|39.840000||
B|UAL|20210324|09:48:18|S|30|56.690000||
B|RLX|20210324|09:48:19|S|50|9.610000||
B|CSCW|20210324|09:48:20|S|2000|1.740000||
B|DQ|20210324|09:48:20|S|2|71.230000||
B|ESGC|20210324|09:48:20|S|100|2.600000||
B|ESGC|20210324|09:48:20|S|2000|2.590000||
B|INTC|20210324|09:48:20|S|266|64.750000||
B|TSM|20210324|09:48:20|S|50|111.010000||
B|CCL|20210324|09:48:21|S|166|26.630000||
B|DOCU|20210324|09:48:21|S|20|203.210000||
B|GOEV|20210324|09:48:21|S|100|14.650000||
B|AMC|20210324|09:48:22|S|200|10.790000||
B|DISCA|20210324|09:48:22|S|30|69.660000||
B|INTC|20210324|09:48:22|S|35|64.760000||
B|CIDM|20210324|09:48:23|S|100|1.910000||
B|HIMX|20210324|09:48:23|S|3|12.700000||
B|KSPN|20210324|09:48:23|S|42|23.930000||
B|ESGC|20210324|09:48:24|S|50|2.600000||
B|HOFV|20210324|09:48:24|S|73|6.890000||
B|QQQ|20210324|09:48:24|S|10|317.030000||
B|RLX|20210324|09:48:24|S|100|9.590000||
B|URNM|20210324|09:48:24|S|100|57.690000||
B|ZTO|20210324|09:48:24|S|100|27.810000||
B|COST|20210324|09:48:25|S|15|339.750000||
B|CSCW|20210324|09:48:25|S|86|1.760000||
B|CSCW|20210324|09:48:25|S|1400|1.760000||
B|DIS|20210324|09:48:25|S|1|188.960000||
B|DRI|20210324|09:48:25|S|6|138.530000||
B|RUTH|20210324|09:48:25|S|21|24.110000||
B|APTO|20210324|09:48:26|S|20|5.980000||
B|BA|20210324|09:48:26|S|100|248.040000||
B|NICE|20210324|09:48:26|S|5|224.690000||
B|GME|20210324|09:48:27|S|1|148.970000||
B|GME|20210324|09:48:27|S|2|148.980000||
B|PDD|20210324|09:48:27|S|100|130.950000||
B|TDOC|20210324|09:48:27|S|2|189.340000||
B|TSLA|20210324|09:48:27|S|189|658.000000||
B|ZKIN|20210324|09:48:27|S|208|12.990000||
B|ACB|20210324|09:48:28|S|100|9.210000||
B|BIDU|20210324|09:48:28|S|50|254.180000||
B|DLPN|20210324|09:48:28|S|500|29.580000||
B|DOMO|20210324|09:48:28|S|200|61.210000||
B|ESGC|20210324|09:48:28|S|1665|2.600000||
B|UNH|20210324|09:48:28|S|10|372.630000||
B|NKLA|20210324|09:48:29|S|2000|14.980000||
B|SHLX|20210324|09:48:29|S|100|12.880000||
B|TME|20210324|09:48:29|S|100|31.310000||
B|CSCW|20210324|09:48:30|S|100|1.750000||
B|FNKO|20210324|09:48:31|S|100|20.340000||
B|HOFV|20210324|09:48:31|S|65|6.840000||
B|PLL|20210324|09:48:31|S|30|68.920000||
B|TSLA|20210324|09:48:31|S|5|657.890000||
B|AMD|20210324|09:48:32|S|340|77.700000||
B|BBIG|20210324|09:48:32|S|17|3.900000||
B|COWN|20210324|09:48:32|S|5|37.630000||
B|GME|20210324|09:48:32|S|47|148.930000||
B|GME|20210324|09:48:32|S|100|148.920000||
B|GME|20210324|09:48:32|S|100|148.980000||
B|SPCE|20210324|09:48:32|S|28|31.045000||
B|ZKIN|20210324|09:48:32|S|100|12.920000||
B|DRI|20210324|09:48:33|S|4|138.450000||
B|MYOV|20210324|09:48:33|S|50|23.050000||
B|QQQ|20210324|09:48:33|S|100|317.000000||
B|QQQ|20210324|09:48:33|S|900|316.980000||
B|SQM|20210324|09:48:33|S|200|52.330000||
B|TLRY|20210324|09:48:33|S|100|22.720000||
B|AMC|20210324|09:48:34|S|861|10.820000||
B|BBIG|20210324|09:48:34|S|500|3.890000||
B|IAC|20210324|09:48:34|S|40|244.900000||
B|SSYS|20210324|09:48:34|S|752|25.410000||
B|TSLA|20210324|09:48:34|S|100|657.880000||
B|ARCB|20210324|09:48:35|S|200|67.370000||
B|BABA|20210324|09:48:35|S|299|234.860000||
B|CSCW|20210324|09:48:35|S|208|1.750000||
B|CWEB|20210324|09:48:35|S|15|61.670000||
B|QQQ|20210324|09:48:35|S|100|316.960000||
B|TSM|20210324|09:48:35|S|1|111.050000||
B|VZ|20210324|09:48:35|S|50|57.020000||
B|GME|20210324|09:48:36|S|48|149.930000||
B|INTC|20210324|09:48:36|S|34|64.710000||
B|INTC|20210324|09:48:36|S|100|64.700000||
B|INTC|20210324|09:48:36|S|100|64.710000||
B|NIO|20210324|09:48:36|S|900|39.850000||
B|QQQ|20210324|09:48:36|S|100|316.890000||
B|TSLA|20210324|09:48:36|S|50|657.600000||
B|DGLY|20210324|09:48:37|S|100|1.840000||
B|DGLY|20210324|09:48:37|S|100|1.840000||
B|NET|20210324|09:48:37|S|1|72.950000||
B|QQQ|20210324|09:48:37|S|100|316.880000||
B|BBIG|20210324|09:48:38|S|100|3.910000||
B|GME|20210324|09:48:38|S|1|149.680000||
B|GME|20210324|09:48:38|S|65|149.680000||
B|RWLK|20210324|09:48:38|S|400|2.680000||
B|AA|20210324|09:48:39|S|60|29.920000||
B|FAMI|20210324|09:48:39|S|600|1.140000||
B|FNKO|20210324|09:48:39|S|100|20.230000||
B|HOFV|20210324|09:48:39|S|50|6.855000||
B|HOFV|20210324|09:48:39|S|100|6.855000||
B|MP|20210324|09:48:39|S|8|35.550000||
B|NIO|20210324|09:48:39|S|84|39.850000||
B|GME|20210324|09:48:40|S|2|149.680000||
B|HOFV|20210324|09:48:40|S|100|6.855000||
B|TSLA|20210324|09:48:40|S|4|657.560000||
B|CTRN|20210324|09:48:41|S|20|85.670000||
B|INTC|20210324|09:48:41|S|10|64.700000||
B|OKTA|20210324|09:48:41|S|2|222.780000||
B|TSLA|20210324|09:48:41|S|700|657.160000||
B|DG|20210324|09:48:42|S|300|196.760000||
B|GME|20210324|09:48:42|S|9|149.450000||
B|TSLA|20210324|09:48:42|S|30|657.030000||
B|AAL|20210324|09:48:43|S|400|22.960000||
B|FVRR|20210324|09:48:43|S|8|216.480000||
B|GSMG|20210324|09:48:43|S|1000|4.330000||
B|HOFV|20210324|09:48:43|S|29|6.815000||
B|NUZE|20210324|09:48:43|S|200|3.970000||
B|ROST|20210324|09:48:43|S|200|118.730000||
B|TSLA|20210324|09:48:43|S|20|657.170000||
B|VUZI|20210324|09:48:43|S|60|25.720000||
B|AMC|20210324|09:48:44|S|20|10.820000||
B|FNV|20210324|09:48:44|S|1|123.000000||
B|NIO|20210324|09:48:44|S|10|39.810000||
B|SIX|20210324|09:48:44|S|10|47.690000||
B|CCIV|20210324|09:48:45|S|100|23.870000||
B|FNKO|20210324|09:48:45|S|100|20.360000||
B|GME|20210324|09:48:45|S|20|149.670000||
B|SSY|20210324|09:48:45|S|100|2.610000||
B|TSLA|20210324|09:48:45|S|2|656.430000||
B|TSLA|20210324|09:48:45|S|15|656.400000||
B|ZM|20210324|09:48:45|S|1|325.680000||
B|CMI|20210324|09:48:46|S|1|259.100000||
B|FNKO|20210324|09:48:46|S|220|20.360000||
B|ABNB|20210324|09:48:47|S|1|186.830000||
B|BILI|20210324|09:48:47|S|700|104.120000||
B|HOFV|20210324|09:48:47|S|133|6.810000||
B|INTC|20210324|09:48:47|S|10|64.630000||
B|SNDL|20210324|09:48:47|S|8600|1.215000||
B|SPCE|20210324|09:48:47|S|10|31.030000||
B|SPY|20210324|09:48:47|S|63|391.580000||
B|APTO|20210324|09:48:48|S|100|5.900000||
B|HOFV|20210324|09:48:48|S|700|6.810000||
B|PDD|20210324|09:48:48|S|800|131.010000||
B|TSLA|20210324|09:48:48|S|1|656.490000||
B|ZOM|20210324|09:48:48|E|100|1.790000||
B|AAL|20210324|09:48:49|S|90|22.990000||
B|DKNG|20210324|09:48:49|S|2|69.050000||
B|HOFV|20210324|09:48:49|S|100|6.785000||
B|PLBY|20210324|09:48:49|S|100|19.470000||
B|PLBY|20210324|09:48:49|S|600|19.460000||
B|ZKIN|20210324|09:48:49|S|200|12.910000||
B|ZM|20210324|09:48:49|E|100|325.520000||
B|ZM|20210324|09:48:49|E|100|325.530000||
B|CSCW|20210324|09:48:50|S|400|1.730000||
B|EYES|20210324|09:48:50|S|100|9.110000||
B|NIO|20210324|09:48:50|S|100|39.750000||
B|NIO|20210324|09:48:50|S|491|39.710000||
B|PLTR|20210324|09:48:50|S|24|22.960000||
B|SQ|20210324|09:48:50|S|100|221.050000||
B|ZOM|20210324|09:48:50|E|100|1.790000||
B|AAL|20210324|09:48:51|S|1000|22.980000||
B|BLI|20210324|09:48:51|S|30|48.430000||
B|GME|20210324|09:48:51|S|30|149.730000||
B|KNSA|20210324|09:48:51|S|400|18.150000||
B|NIO|20210324|09:48:51|S|20|39.760000||
B|PFE|20210324|09:48:51|S|70|35.620000||
B|QQQ|20210324|09:48:51|S|100|316.670000||
B|RLX|20210324|09:48:51|S|100|9.520000||
B|RLX|20210324|09:48:51|S|100|9.520000||
B|ZKIN|20210324|09:48:51|E|2|12.870000||
B|ARKG|20210324|09:48:52|S|200|87.980000||
B|DLPN|20210324|09:48:52|S|30|29.060000||
B|GNUS|20210324|09:48:52|S|1200|2.965000||
B|IPOD|20210324|09:48:52|S|100|11.280000||
B|MS|20210324|09:48:52|S|1|81.170000||
B|OCGN|20210324|09:48:52|S|700|7.910000||
B|RLX|20210324|09:48:52|S|100|9.550000||
B|CIDM|20210324|09:48:53|S|375|1.930000||
B|COST|20210324|09:48:53|S|25|339.690000||
B|INTC|20210324|09:48:53|S|6|64.640000||
B|NIO|20210324|09:48:53|S|1084|39.760000||
B|NTLA|20210324|09:48:53|S|1|63.740000||
B|PDD|20210324|09:48:53|S|100|131.190000||
B|SKT|20210324|09:48:53|S|50|16.870000||
B|ZOM|20210324|09:48:53|E|100|1.790000||
B|ZOM|20210324|09:48:53|E|100|1.790000||
B|AGCO|20210324|09:48:54|S|10|140.150000||
B|DLPN|20210324|09:48:54|S|66|28.930000||
B|GME|20210324|09:48:54|S|100|150.170000||
B|NIO|20210324|09:48:54|S|100|39.750000||
B|INTC|20210324|09:48:55|S|50|64.670000||
B|INTC|20210324|09:48:55|S|63|64.680000||
B|CCL|20210324|09:48:56|S|235|26.720000||
B|FNKO|20210324|09:48:56|S|500|20.350000||
B|GME|20210324|09:48:56|S|100|150.380000||
B|APTO|20210324|09:48:57|S|100|5.820000||
B|DLPN|20210324|09:48:57|S|100|28.910000||
B|TDOC|20210324|09:48:57|S|50|188.900000||
B|TKAT|20210324|09:48:57|S|10|44.570000||
B|U|20210324|09:48:57|S|2|97.250000||
B|ABNB|20210324|09:48:58|S|2|186.770000||
B|DLPN|20210324|09:48:58|S|200|28.930000||
B|FSLY|20210324|09:48:58|S|50|67.130000||
B|GME|20210324|09:48:58|S|114|151.040000||
B|QQQ|20210324|09:48:58|S|6|316.650000||
B|ZOM|20210324|09:48:58|E|100|1.790000||
B|ZOM|20210324|09:48:58|E|200|1.790000||
B|BA|20210324|09:48:59|S|100|248.260000||
B|CCIV|20210324|09:48:59|S|21|23.870000||
B|GME|20210324|09:48:59|S|10|151.020000||
B|SCCO|20210324|09:48:59|S|10|69.320000||
B|TIP|20210324|09:48:59|S|200|125.755000||
B|ZOM|20210324|09:48:59|E|100|1.790000||
B|ZOM|20210324|09:48:59|E|100|1.790000||
B|ZTO|20210324|09:48:59|S|100|27.770000||
B|TKAT|20210324|09:49:00|S|5|44.580000||
B|TSLA|20210324|09:49:00|S|1|655.830000||
B|TSLA|20210324|09:49:00|S|5|655.860000||
B|TSLA|20210324|09:49:00|S|20|655.890000||
B|VXX|20210324|09:49:00|S|600|12.215000||
B|VXX|20210324|09:49:00|S|947|12.210000||
B|ZOM|20210324|09:49:00|E|100|1.790000||
B|ZOM|20210324|09:49:00|E|200|1.790000||
B|GME|20210324|09:49:01|S|1|149.900000||
B|GME|20210324|09:49:01|S|2|149.900000||
B|GME|20210324|09:49:01|S|21|149.900000||
B|HOFV|20210324|09:49:01|S|2000|6.800000||
B|INTC|20210324|09:49:01|S|600|64.680000||
B|SQ|20210324|09:49:01|S|1|220.910000||
B|TSLA|20210324|09:49:01|S|100|655.820000||
B|VIAC|20210324|09:49:01|S|98|81.910000||
B|AMT|20210324|09:49:02|S|1|226.510000||
B|AMZN|20210324|09:49:02|S|12|3128.490000||
B|DLPN|20210324|09:49:02|S|100|28.950000||
B|GME|20210324|09:49:02|S|7|149.900000||
B|HOFV|20210324|09:49:02|S|964|6.820000||
B|SPRT|20210324|09:49:02|S|255|6.200000||
B|TSM|20210324|09:49:02|S|2|111.240000||
B|ZM|20210324|09:49:02|E|5|324.572000||
B|ZM|20210324|09:49:02|S|20|324.960000||
B|CIDM|20210324|09:49:03|S|100|1.925000||
B|DLPN|20210324|09:49:03|S|100|29.270000||
B|GME|20210324|09:49:03|S|10|149.900000||
B|GME|20210324|09:49:03|S|10|149.960000||
B|NIO|20210324|09:49:03|S|191|39.840000||
B|SPY|20210324|09:49:03|S|41|391.540000||
B|TSLA|20210324|09:49:03|S|400|655.950000||
B|VIAC|20210324|09:49:03|S|100|81.890000||
B|APPS|20210324|09:49:04|S|2|82.700000||
B|BIDU|20210324|09:49:04|S|100|254.510000||
B|HOFV|20210324|09:49:04|S|200|6.840000||
B|IDN|20210324|09:49:04|S|40|9.070000||
B|INTC|20210324|09:49:04|S|92|64.720000||
B|JD|20210324|09:49:04|S|30|81.350000||
B|PROG|20210324|09:49:04|S|100|4.690000||
B|TSLA|20210324|09:49:04|S|50|655.850000||
B|ABNB|20210324|09:49:05|S|100|186.040000||
B|AMD|20210324|09:49:05|S|25|77.540000||
B|NIO|20210324|09:49:05|S|125|39.800000||
B|ZM|20210324|09:49:05|S|100|325.490000||
B|ZOM|20210324|09:49:05|E|100|1.780000||
B|AFRM|20210324|09:49:06|S|100|77.100000||
B|CCL|20210324|09:49:06|S|53|26.720000||
B|DPZ|20210324|09:49:06|S|1|370.540000||
B|HOFV|20210324|09:49:06|S|1|6.850000||
B|INTC|20210324|09:49:06|S|1000|64.690000||
B|NIO|20210324|09:49:06|S|66|39.800000||
B|PLXS|20210324|09:49:06|S|45|89.190000||
B|TME|20210324|09:49:06|S|40|31.290000||
B|TSLA|20210324|09:49:06|S|1|656.010000||
B|TSLA|20210324|09:49:06|S|100|655.830000||
B|ZOM|20210324|09:49:06|E|100|1.770000||
B|ZOM|20210324|09:49:06|E|300|1.760000||
B|FDX|20210324|09:49:07|S|2|270.710000||
B|GME|20210324|09:49:07|S|1|150.110000||
B|GME|20210324|09:49:07|S|8|150.100000||
B|TKAT|20210324|09:49:07|S|50|43.940000||
B|TSLA|20210324|09:49:07|S|2|655.900000||
B|ZKIN|20210324|09:49:07|S|100|12.850000||
B|ZOM|20210324|09:49:07|E|100|1.760000||
B|APTO|20210324|09:49:08|S|30|5.895000||
B|DG|20210324|09:49:08|S|200|196.810000||
B|GME|20210324|09:49:08|S|100|150.170000||
B|IMTE|20210324|09:49:08|S|9|7.590000||
B|OKTA|20210324|09:49:08|S|2|222.460000||
B|SNDL|20210324|09:49:08|S|300|1.215000||
B|CCL|20210324|09:49:09|S|318|26.740000||
B|CIDM|20210324|09:49:09|S|100|1.905000||
B|FCAC|20210324|09:49:09|S|54|9.990000||
B|PDD|20210324|09:49:09|S|100|130.820000||
B|V|20210324|09:49:09|S|10|209.090000||
B|VUZI|20210324|09:49:09|S|300|25.600000||
B|ZOM|20210324|09:49:09|E|100|1.760000||
B|ZOM|20210324|09:49:09|E|300|1.760000||
B|FB|20210324|09:49:10|S|20|289.400000||
B|MARA|20210324|09:49:10|S|400|38.940000||
B|OCG|20210324|09:49:10|S|40|11.360000||
B|TSLA|20210324|09:49:10|S|1|655.750000||
B|TSLA|20210324|09:49:10|S|30|655.760000||
B|VIAC|20210324|09:49:10|S|203|81.820000||
B|VIAC|20210324|09:49:10|S|300|81.870000||
B|BTAI|20210324|09:49:11|S|400|42.330000||
B|CCL|20210324|09:49:11|S|82|26.750000||
B|DAL|20210324|09:49:11|S|102|47.240000||
B|NIO|20210324|09:49:11|S|50|39.780000||
B|RADA|20210324|09:49:11|S|10|11.840000||
B|SOLO|20210324|09:49:12|S|200|4.740000||
B|APTO|20210324|09:49:13|S|50|5.890000||
B|GNUS|20210324|09:49:13|S|300|2.960000||
B|NIO|20210324|09:49:13|S|100|39.800000||
B|NOVN|20210324|09:49:13|S|2100|1.650000||
B|PDD|20210324|09:49:13|S|200|131.040000||
B|ITCB|20210324|09:49:14|S|1|5.790000||
B|NIO|20210324|09:49:14|S|100|39.800000||
B|NIO|20210324|09:49:14|S|400|39.800000||
B|ETSY|20210324|09:49:15|S|15|210.860000||
B|GME|20210324|09:49:15|S|5|151.110000||
B|GNUS|20210324|09:49:15|S|300|2.960000||
B|ZM|20210324|09:49:15|S|5|325.460000||
B|CSCW|20210324|09:49:16|S|800|1.710000||
B|DDOG|20210324|09:49:16|S|1|83.320000||
B|DLPN|20210324|09:49:16|S|100|29.380000||
B|GMAB|20210324|09:49:16|S|2|32.260000||
B|GME|20210324|09:49:16|S|5|150.400000||
B|PBR|20210324|09:49:16|S|600|8.305000||
B|QQQ|20210324|09:49:16|S|100|316.580000||
B|TSLA|20210324|09:49:16|S|100|655.800000||
B|ASML|20210324|09:49:17|S|1|586.440000||
B|GME|20210324|09:49:17|S|5|150.470000||
B|HYRE|20210324|09:49:17|S|3|9.760000||
B|OCG|20210324|09:49:17|S|300|11.370000||
B|PLUG|20210324|09:49:17|S|200|35.940000||
B|SKLZ|20210324|09:49:17|S|100|22.550000||
B|BA|20210324|09:49:18|S|100|248.290000||
B|LVS|20210324|09:49:18|S|100|60.810000||
B|NIO|20210324|09:49:18|S|1|39.710000||
B|FNKO|20210324|09:49:19|S|50|20.030000||
B|GME|20210324|09:49:19|S|2|150.220000||
B|HSTO|20210324|09:49:19|S|100|1.240000||
B|INTC|20210324|09:49:19|S|35|64.680000||
B|MGA|20210324|09:49:19|S|5|88.590000||
B|VIAC|20210324|09:49:19|S|1100|81.920000||
B|ADP|20210324|09:49:20|S|70|185.750000||
B|CTLT|20210324|09:49:20|S|40|107.460000||
B|GME|20210324|09:49:20|S|2|150.220000||
B|HOFV|20210324|09:49:20|S|240|6.850000||
B|LVS|20210324|09:49:20|S|200|60.810000||
B|SQ|20210324|09:49:20|S|40|220.650000||
B|CIDM|20210324|09:49:21|S|200|1.920000||
B|CIDM|20210324|09:49:21|S|1100|1.920000||
B|CSCW|20210324|09:49:21|S|600|1.695000||
B|CSCW|20210324|09:49:21|S|600|1.700000||
B|CSCW|20210324|09:49:21|S|800|1.695000||
B|HOFV|20210324|09:49:21|S|300|6.850000||
B|JFIN|20210324|09:49:21|S|100|11.740000||
B|ZM|20210324|09:49:21|S|1|325.600000||
B|AMD|20210324|09:49:22|S|300|77.480000||
B|CRM|20210324|09:49:22|S|2|212.440000||
B|GME|20210324|09:49:22|S|5|150.280000||
B|GNUS|20210324|09:49:22|S|2000|2.990000||
B|HOFV|20210324|09:49:22|S|200|6.860000||
B|HOFV|20210324|09:49:22|S|200|6.860000||
B|ZNGA|20210324|09:49:22|S|3|9.875000||
B|ACMR|20210324|09:49:23|S|100|92.520000||
B|CCL|20210324|09:49:23|S|200|26.730000||
B|EXPE|20210324|09:49:23|S|2|172.300000||
B|JNUG|20210324|09:49:23|S|30|81.640000||
B|MITTpA|20210324|09:49:23|S|190|24.840000||
B|TSLA|20210324|09:49:23|S|5|655.450000||
B|ZKIN|20210324|09:49:23|S|400|12.950000||
B|CCL|20210324|09:49:24|S|1378|26.710000||
B|V|20210324|09:49:24|S|33|209.090000||
B|VITL|20210324|09:49:24|S|40|23.530000||
B|ZKIN|20210324|09:49:24|E|5|13.026000||
B|CSCW|20210324|09:49:25|S|200|1.715000||
B|HOFV|20210324|09:49:25|S|10|6.840000||
B|LAZR|20210324|09:49:25|S|19|27.900000||
B|LVS|20210324|09:49:25|S|100|60.800000||
B|LVS|20210324|09:49:25|S|100|60.820000||
B|LVS|20210324|09:49:25|S|1500|60.830000||
B|LVS|20210324|09:49:25|S|2000|60.820000||
B|LVS|20210324|09:49:25|S|2000|60.830000||
B|TSLA|20210324|09:49:25|S|7|655.670000||
B|AAPL|20210324|09:49:26|S|100|121.760000||
B|ADBE|20210324|09:49:26|S|100|451.840000||
B|APTO|20210324|09:49:26|S|100|5.900000||
B|CIDM|20210324|09:49:26|S|100|1.915000||
B|CSCW|20210324|09:49:26|S|100|1.720000||
B|CSCW|20210324|09:49:26|S|2000|1.720000||
B|CSCW|20210324|09:49:26|S|2000|1.720000||
B|GME|20210324|09:49:26|S|1|149.680000||
B|MOGO|20210324|09:49:26|S|100|10.350000||
B|ONCY|20210324|09:49:26|S|15|3.850000||
B|ABNB|20210324|09:49:27|S|1|186.380000||
B|BOXL|20210324|09:49:27|S|200|3.040000||
B|BCLI|20210324|09:49:28|S|100|4.260000||
B|CIDM|20210324|09:49:28|S|700|1.915000||
B|DLPN|20210324|09:49:28|S|147|28.810000||
B|GNUS|20210324|09:49:28|S|2400|2.995000||
B|ICE|20210324|09:49:28|S|90|111.880000||
B|ZKIN|20210324|09:49:28|E|200|12.980000||
B|ABNB|20210324|09:49:29|S|34|186.050000||
B|ABNB|20210324|09:49:29|S|100|186.100000||
B|CIDM|20210324|09:49:30|S|1100|1.920000||
B|GNUS|20210324|09:49:30|S|300|2.990000||
B|NFLX|20210324|09:49:30|S|25|527.540000||
B|SE|20210324|09:49:30|S|50|207.310000||
B|SQQQ|20210324|09:49:30|S|100|13.530000||
B|TKAT|20210324|09:49:30|S|24|44.180000||
B|TSLA|20210324|09:49:30|S|5|655.770000||
B|FLGT|20210324|09:49:31|S|10|107.610000||
B|FSR|20210324|09:49:31|S|1|18.460000||
B|GDRX|20210324|09:49:31|S|22|35.400000||
B|SOS|20210324|09:49:31|S|200|6.930000||
B|SOS|20210324|09:49:31|S|400|6.930000||
B|TSLA|20210324|09:49:31|S|5|655.750000||
B|CIDM|20210324|09:49:32|S|1100|1.925000||
B|LASR|20210324|09:49:32|S|156|32.780000||
B|MARA|20210324|09:49:32|S|50|39.090000||
B|NIO|20210324|09:49:32|S|40|39.740000||
B|TSLA|20210324|09:49:32|S|5|655.740000||
B|AUVI|20210324|09:49:33|S|50|12.920000||
B|GS|20210324|09:49:33|S|24|335.050000||
B|JKS|20210324|09:49:33|S|5|42.760000||
B|SPLV|20210324|09:49:33|S|400|57.000000||
B|TSLA|20210324|09:49:33|S|1|655.730000||
B|DTEA|20210324|09:49:34|S|255|3.990000||
B|GME|20210324|09:49:34|S|10|150.320000||
B|OKTA|20210324|09:49:34|S|100|222.280000||
B|SHOP|20210324|09:49:34|S|10|1158.220000||
B|ZM|20210324|09:49:34|S|5|325.490000||
B|AAL|20210324|09:49:35|S|600|23.090000||
B|BABA|20210324|09:49:35|S|50|234.790000||
B|QQQ|20210324|09:49:35|S|2000|316.240000||
B|MSFT|20210324|09:49:36|S|83|236.080000||
B|SQ|20210324|09:49:36|S|1|220.150000||
B|TSLA|20210324|09:49:36|S|10|655.670000||
B|VIAC|20210324|09:49:36|S|2|81.900000||
B|BNTC|20210324|09:49:37|S|500|6.790000||
B|CLPS|20210324|09:49:37|S|50|5.310000||
B|HOFV|20210324|09:49:37|S|50|6.820100||
B|IMTE|20210324|09:49:37|S|100|7.590000||
B|MELI|20210324|09:49:37|S|2|1410.730000||
B|SPY|20210324|09:49:37|S|100|391.480000||
B|TME|20210324|09:49:37|S|146|31.250000||
B|TNA|20210324|09:49:37|S|1600|89.460000||
B|TSLA|20210324|09:49:37|S|10|655.750000||
B|BBIG|20210324|09:49:38|S|280|3.890000||
B|NIO|20210324|09:49:38|S|1|39.710000||
B|QCOM|20210324|09:49:38|S|100|131.980000||
B|TSLA|20210324|09:49:38|S|50|655.740000||
B|XLP|20210324|09:49:38|S|100|66.945000||
B|ZI|20210324|09:49:38|S|100|54.990000||
B|ZI|20210324|09:49:38|E|200|55.000000||
B|CCIV|20210324|09:49:39|S|200|23.840000||
B|CIGI|20210324|09:49:39|S|1|102.840000||
B|COST|20210324|09:49:39|S|10|339.330000||
B|EXPR|20210324|09:49:39|S|100|4.480000||
B|QQQ|20210324|09:49:39|S|100|316.340000||
B|VIOT|20210324|09:49:39|S|600|12.600000||
B|BA|20210324|09:49:40|S|5|248.100000||
B|GME|20210324|09:49:40|S|10|150.160000||
B|NAPA|20210324|09:49:40|S|20|20.110000||
B|PDD|20210324|09:49:40|S|30|130.560000||
B|RLX|20210324|09:49:40|S|100|9.410000||
B|ZBH|20210324|09:49:40|S|100|157.760000||
B|CIDM|20210324|09:49:41|S|500|1.920000||
B|DG|20210324|09:49:41|S|200|197.040000||
B|DG|20210324|09:49:41|S|200|197.050000||
B|GME|20210324|09:49:41|S|15|149.910000||
B|NNOX|20210324|09:49:41|S|1900|41.770000||
B|NNOX|20210324|09:49:41|S|2000|41.840000||
B|RKT|20210324|09:49:41|S|100|23.130000||
B|VIAC|20210324|09:49:41|S|50|81.960000||
B|ELYS|20210324|09:49:42|S|100|6.020000||
B|FNKO|20210324|09:49:42|S|100|20.210000||
B|GME|20210324|09:49:42|S|4|149.840000||
B|HON|20210324|09:49:42|S|2|212.780000||
B|INTC|20210324|09:49:42|S|25|64.490000||
B|QQQ|20210324|09:49:42|S|100|316.390000||
B|RAAC|20210324|09:49:42|S|80|10.240000||
B|TLT|20210324|09:49:42|S|6|137.035000||
B|BA|20210324|09:49:43|S|20|247.980000||
B|MA|20210324|09:49:43|S|3|359.610000||
B|RCON|20210324|09:49:43|S|100|5.550000||
B|RCON|20210324|09:49:43|S|300|5.550000||
B|SPR|20210324|09:49:43|S|50|48.130000||
B|AMD|20210324|09:49:44|S|250|77.420000||
B|BNTC|20210324|09:49:44|S|100|6.890000||
B|ICSH|20210324|09:49:44|S|2000|50.525000||
B|UNP|20210324|09:49:44|S|100|211.480000||
B|BA|20210324|09:49:45|S|1|247.870000||
B|NIO|20210324|09:49:45|S|5|39.730000||
B|SE|20210324|09:49:45|S|22|207.300000||
B|GME|20210324|09:49:46|S|10|149.190000||
B|HVT|20210324|09:49:46|S|4|38.250000||
B|INTC|20210324|09:49:46|S|68|64.490000||
B|INTC|20210324|09:49:46|S|699|64.490000||
B|RKT|20210324|09:49:46|S|50|23.160000||
B|TLRY|20210324|09:49:46|S|873|22.720000||
B|VUZI|20210324|09:49:46|S|1800|25.340000||
B|AMD|20210324|09:49:47|S|100|77.370000||
B|AMD|20210324|09:49:47|S|400|77.370000||
B|AMD|20210324|09:49:47|S|443|77.370000||
B|BAM|20210324|09:49:47|S|200|45.570000||
B|DKNG|20210324|09:49:47|S|11|68.910000||
B|SIX|20210324|09:49:47|S|10|47.730000||
B|TSLA|20210324|09:49:47|S|8|655.740000||
B|WSM|20210324|09:49:47|S|20|177.590000||
B|ZM|20210324|09:49:47|S|10|326.210000||
B|ABNB|20210324|09:49:48|S|2|186.120000||
B|APTO|20210324|09:49:48|S|100|5.900000||
B|AU|20210324|09:49:48|S|100|20.370000||
B|BIDU|20210324|09:49:48|S|200|253.850000||
B|CCL|20210324|09:49:48|S|100|26.640000||
B|CIDM|20210324|09:49:48|S|100|1.920000||
B|DLPN|20210324|09:49:48|S|6|28.690000||
B|INTC|20210324|09:49:48|S|10|64.390000||
B|JMIA|20210324|09:49:48|S|100|37.490000||
B|MAIN|20210324|09:49:48|S|100|38.840000||
B|SE|20210324|09:49:48|S|5|206.910000||
B|TSLA|20210324|09:49:48|S|9|655.730000||
B|VMAR|20210324|09:49:48|S|1|8.190000||
B|CCL|20210324|09:49:49|S|100|26.630000||
B|FSR|20210324|09:49:49|S|100|18.400000||
B|GME|20210324|09:49:49|S|7|149.350000||
B|NIO|20210324|09:49:49|S|3|39.670000||
B|SE|20210324|09:49:49|S|100|206.770000||
B|SQQQ|20210324|09:49:49|S|200|13.560000||
B|VITL|20210324|09:49:49|S|10|23.550000||
B|BIDU|20210324|09:49:50|S|10|254.050000||
B|CCL|20210324|09:49:50|S|600|26.610000||
B|CCL|20210324|09:49:50|S|1000|26.610000||
B|NCLH|20210324|09:49:50|S|36|27.770000||
B|RAVN|20210324|09:49:50|S|30|33.970000||
B|ARKF|20210324|09:49:51|S|100|51.410000||
B|CCL|20210324|09:49:51|S|100|26.600000||
B|DE|20210324|09:49:51|S|5|364.390000||
B|INTC|20210324|09:49:51|S|69|64.360000||
B|INTC|20210324|09:49:51|S|100|64.370000||
B|INTC|20210324|09:49:51|S|476|64.360000||
B|DADA|20210324|09:49:52|S|56|31.380000||
B|FDX|20210324|09:49:52|S|1|270.670000||
B|GNUS|20210324|09:49:52|S|100|3.000000||
B|GRWG|20210324|09:49:52|S|59|49.270000||
B|INTC|20210324|09:49:52|S|10|64.370000||
B|INTC|20210324|09:49:52|S|25|64.380000||
B|INTC|20210324|09:49:52|S|39|64.370000||
B|NKE|20210324|09:49:52|S|1|136.800000||
B|PHM|20210324|09:49:52|S|1|49.170000||
B|SQQQ|20210324|09:49:52|S|200|13.555000||
B|ADBE|20210324|09:49:53|S|100|451.440000||
B|BA|20210324|09:49:53|S|4|247.680000||
B|COST|20210324|09:49:53|S|100|339.340000||
B|GOOGL|20210324|09:49:53|S|24|2052.980000||
B|HYFM|20210324|09:49:53|S|1|68.940000||
B|SLCA|20210324|09:49:53|S|120|11.970000||
B|ACCD|20210324|09:49:54|S|100|39.610000||
B|AUVI|20210324|09:49:54|S|10|12.810000||
B|CLOV|20210324|09:49:54|S|47|7.940000||
B|CLPS|20210324|09:49:54|S|100|5.310000||
B|CZR|20210324|09:49:54|S|100|86.840000||
B|GME|20210324|09:49:54|S|2|148.660000||
B|GPRO|20210324|09:49:54|S|100|12.130000||
B|GPRO|20210324|09:49:54|S|800|12.130000||
B|TSLA|20210324|09:49:54|S|10|655.610000||
B|ZBRA|20210324|09:49:54|S|100|462.190000||
B|AAL|20210324|09:49:55|S|100|23.110000||
B|ADBE|20210324|09:49:55|S|2|451.410000||
B|AI|20210324|09:49:55|S|1|67.630000||
B|AMD|20210324|09:49:55|S|2000|77.350000||
B|AZN|20210324|09:49:55|S|20|49.150000||
B|ENPH|20210324|09:49:55|S|7|153.560000||
B|PLTR|20210324|09:49:55|S|2|22.930000||
B|AAN|20210324|09:49:56|S|200|24.660000||
B|CI|20210324|09:49:56|S|25|243.500000||
B|CIIC|20210324|09:49:56|S|500|22.880000||
B|CODX|20210324|09:49:56|S|200|13.570000||
B|FNKO|20210324|09:49:56|S|100|20.120000||
B|INTC|20210324|09:49:56|S|25|64.350000||
B|PDD|20210324|09:49:56|S|50|130.600000||
B|SGEN|20210324|09:49:56|S|1000|142.130000||
B|AMC|20210324|09:49:57|S|3|10.840000||
B|BYND|20210324|09:49:57|S|4|134.710000||
B|HUYA|20210324|09:49:57|S|2000|22.150000||
B|INTC|20210324|09:49:57|S|25|64.340000||
B|OKE|20210324|09:49:57|S|40|49.260000||
B|TSLA|20210324|09:49:57|S|4|655.230000||
B|APTO|20210324|09:49:58|S|9|6.020000||
B|APTO|20210324|09:49:58|S|50|6.020000||
B|APTO|20210324|09:49:58|S|100|6.020000||
B|BRLI|20210324|09:49:58|S|20|10.100000||
B|ETSY|20210324|09:49:58|S|26|211.040000||
B|GME|20210324|09:49:58|S|7|148.280000||
B|GME|20210324|09:49:58|S|10|148.280000||
B|GNUS|20210324|09:49:58|S|1000|3.000000||
B|KGC|20210324|09:49:58|S|100|6.685000||
B|RIOT|20210324|09:49:58|S|3|52.970000||
B|APTO|20210324|09:49:59|S|100|6.000000||
B|INTC|20210324|09:49:59|S|192|64.320000||
B|LABU|20210324|09:49:59|S|100|84.690000||
B|LMND|20210324|09:49:59|S|25|94.280000||
B|RBLX|20210324|09:49:59|S|200|68.250000||
B|ZTO|20210324|09:49:59|S|100|27.780000||
B|ADBE|20210324|09:50:00|S|10|451.240000||
B|TSLA|20210324|09:50:00|S|10|655.230000||
B|HOFV|20210324|09:50:01|S|762|6.780000||
B|INTC|20210324|09:50:01|S|25|64.350000||
B|QS|20210324|09:50:01|S|1000|54.960000||
B|RLX|20210324|09:50:01|S|200|9.360000||
B|APPN|20210324|09:50:02|S|34|146.330000||
B|APTO|20210324|09:50:02|S|41|6.070000||
B|INTC|20210324|09:50:02|S|19|64.350000||
B|TECL|20210324|09:50:02|S|600|39.640000||
B|XPEV|20210324|09:50:02|S|357|34.580000||
B|BRLI|20210324|09:50:03|S|20|10.100000||
B|EIGR|20210324|09:50:03|S|100|9.050000||
B|HOFV|20210324|09:50:03|S|458|6.760100||
B|INTC|20210324|09:50:03|S|3|64.370000||
B|LMT|20210324|09:50:03|S|30|358.980000||
B|PDD|20210324|09:50:03|S|400|130.590000||
B|PEN|20210324|09:50:03|S|2|265.440000||
B|TIL|20210324|09:50:03|S|9|26.820000||
B|VIAC|20210324|09:50:03|S|8|82.000000||
B|WLKP|20210324|09:50:03|S|30|23.890000||
B|WLKP|20210324|09:50:03|S|30|23.890000||
B|DLPN|20210324|09:50:04|S|20|28.440000||
B|INTC|20210324|09:50:04|S|155|64.380000||
B|MICT|20210324|09:50:04|S|400|2.310000||
B|T|20210324|09:50:04|S|100|30.115000||
B|ZS|20210324|09:50:04|S|37|179.420000||
B|AI|20210324|09:50:05|S|1|67.610000||
B|ALYA|20210324|09:50:05|S|60|3.170000||
B|APHA|20210324|09:50:05|S|10|17.875000||
B|FVRR|20210324|09:50:05|S|10|214.950000||
B|GME|20210324|09:50:05|S|10|148.095000||
B|GNOG|20210324|09:50:05|S|40|15.500000||
B|LABD|20210324|09:50:05|S|45|21.540000||
B|NIO|20210324|09:50:05|S|50|39.630000||
B|PDD|20210324|09:50:05|S|1|130.580000||
B|TPL|20210324|09:50:05|S|1|1489.340000||
B|ZM|20210324|09:50:05|S|30|325.450000||
B|AMAT|20210324|09:50:06|S|30|123.190000||
B|BA|20210324|09:50:06|S|50|247.500000||
B|BBIG|20210324|09:50:06|S|345|3.820000||
B|CIDM|20210324|09:50:06|S|600|1.895000||
B|GME|20210324|09:50:06|S|1|148.100000||
B|GME|20210324|09:50:06|S|79|148.100000||
B|INTC|20210324|09:50:06|S|100|64.380000||
B|NIO|20210324|09:50:06|S|7|39.710000||
B|NIO|20210324|09:50:06|S|200|39.710000||
B|WLKP|20210324|09:50:06|S|100|23.890000||
B|CCL|20210324|09:50:07|S|215|26.670000||
B|DLPN|20210324|09:50:07|S|100|28.340000||
B|NIO|20210324|09:50:07|S|100|39.720000||
B|XPEV|20210324|09:50:07|S|222|34.650000||
B|AMD|20210324|09:50:08|S|200|77.330000||
B|ATEX|20210324|09:50:08|S|315|45.430000||
B|HII|20210324|09:50:08|S|102|197.420000||
B|INTC|20210324|09:50:08|S|1|64.340000||
B|VIAC|20210324|09:50:08|S|800|82.000000||
B|APTO|20210324|09:50:09|S|100|6.200000||
B|DIS|20210324|09:50:09|S|1|188.590000||
B|EOG|20210324|09:50:09|S|23|72.180000||
B|GME|20210324|09:50:09|S|34|147.460000||
B|TSM|20210324|09:50:09|S|7|111.450000||
B|AAL|20210324|09:50:10|S|20|23.150000||
B|AAPL|20210324|09:50:10|S|2000|121.720000||
B|EA|20210324|09:50:10|S|46|130.730000||
B|MS|20210324|09:50:10|S|200|81.120000||
B|SE|20210324|09:50:10|S|37|207.330000||
B|VOO|20210324|09:50:10|S|1|360.910000||
B|BABA|20210324|09:50:11|S|100|235.070000||
B|CIDM|20210324|09:50:11|S|40|1.900000||
B|INTC|20210324|09:50:11|S|100|64.380000||
B|PDD|20210324|09:50:11|S|100|130.610000||
B|SE|20210324|09:50:11|S|50|206.910000||
B|ZBRA|20210324|09:50:11|S|100|461.205000||
B|CTMX|20210324|09:50:12|S|100|8.770000||
B|GM|20210324|09:50:12|S|100|56.690000||
B|GME|20210324|09:50:12|S|1|147.370000||
B|HOFV|20210324|09:50:12|S|100|6.730100||
B|HOFV|20210324|09:50:12|S|490|6.735000||
B|PLTR|20210324|09:50:12|S|10|22.880000||
B|SE|20210324|09:50:12|S|2|206.920000||
B|SPCE|20210324|09:50:12|S|100|31.010000||
B|AMC|20210324|09:50:13|S|100|10.820100||
B|APTO|20210324|09:50:13|S|10|6.260000||
B|CSCW|20210324|09:50:13|S|200|1.770000||
B|CSCW|20210324|09:50:13|S|200|1.770000||
B|DQ|20210324|09:50:13|S|9|71.040000||
B|LABU|20210324|09:50:13|S|25|84.730000||
B|ORLY|20210324|09:50:13|S|25|489.480000||
B|RKT|20210324|09:50:13|S|25|23.110000||
B|XPEV|20210324|09:50:13|S|90|34.630000||
B|AAL|20210324|09:50:14|S|100|23.150000||
B|ARKK|20210324|09:50:14|S|100|120.060000||
B|CSCW|20210324|09:50:14|S|451|1.770000||
B|GRWG|20210324|09:50:14|S|4|49.230000||
B|GRWG|20210324|09:50:14|S|100|49.210000||
B|HOFV|20210324|09:50:14|S|6316|6.700100||
B|PLTR|20210324|09:50:14|S|200|22.890000||
B|QQQ|20210324|09:50:14|S|100|316.220000||
B|SQ|20210324|09:50:14|S|30|220.500000||
B|VACQ|20210324|09:50:14|S|100|11.880000||
B|APTO|20210324|09:50:15|S|100|6.270000||
B|APTO|20210324|09:50:15|S|200|6.260000||
B|BNTC|20210324|09:50:15|S|200|6.870000||
B|GME|20210324|09:50:15|S|3|147.110000||
B|INTC|20210324|09:50:15|S|40|64.470000||
B|RIOT|20210324|09:50:15|S|8|53.160000||
B|RLX|20210324|09:50:15|S|100|9.350000||
B|WIX|20210324|09:50:15|S|17|289.030000||
B|ZTO|20210324|09:50:15|S|100|27.790000||
B|DE|20210324|09:50:16|S|50|364.110000||
B|DISCK|20210324|09:50:16|S|100|60.870000||
B|HOFV|20210324|09:50:16|S|27|6.705000||
B|JFIN|20210324|09:50:16|S|76|11.680000||
B|RAAS|20210324|09:50:16|S|20|18.590000||
B|TLT|20210324|09:50:16|S|30|137.050000||
B|ZOM|20210324|09:50:16|E|100|1.770000||
B|ZOM|20210324|09:50:16|E|400|1.770000||
B|ZOM|20210324|09:50:16|E|600|1.770000||
B|BIDU|20210324|09:50:17|S|10|254.700000||
B|CRTD|20210324|09:50:17|S|75|5.900000||
B|HOFV|20210324|09:50:17|S|39|6.695000||
B|RIOT|20210324|09:50:17|S|100|53.130000||
B|UAL|20210324|09:50:17|S|59|56.770000||
B|VIPS|20210324|09:50:17|S|100|44.650000||
B|XEC|20210324|09:50:17|S|200|59.980000||
B|APTO|20210324|09:50:18|S|40|6.260000||
B|APTO|20210324|09:50:18|S|300|6.260000||
B|INGR|20210324|09:50:18|S|2|90.310000||
B|MP|20210324|09:50:18|S|50|35.150000||
B|RILY|20210324|09:50:18|S|20|57.150000||
B|TWLO|20210324|09:50:18|S|5|344.640000||
B|XPEV|20210324|09:50:18|S|418|34.660000||
B|APTO|20210324|09:50:19|S|80|6.260000||
B|CCL|20210324|09:50:19|S|100|26.580000||
B|GME|20210324|09:50:19|S|10|146.650000||
B|INTC|20210324|09:50:19|S|79|64.490000||
B|NKE|20210324|09:50:19|S|100|136.890000||
B|NKE|20210324|09:50:19|S|200|136.900000||
B|NKE|20210324|09:50:19|S|269|136.900000||
B|ZOM|20210324|09:50:19|E|100|1.770000||
B|ZOM|20210324|09:50:19|E|400|1.770000||
B|CSCW|20210324|09:50:20|S|100|1.770000||
B|NIO|20210324|09:50:20|S|73|39.740000||
B|TSLA|20210324|09:50:20|S|1|655.900000||
B|APTO|20210324|09:50:21|S|200|6.270000||
B|EL|20210324|09:50:21|S|4|290.430000||
B|MP|20210324|09:50:21|S|80|35.110000||
B|RLX|20210324|09:50:21|S|3000|9.350000||
B|TSLA|20210324|09:50:21|S|5|655.760000||
B|TSLA|20210324|09:50:21|S|5|655.760000||
B|WLKP|20210324|09:50:21|S|100|24.020000||
B|ZM|20210324|09:50:21|S|1|325.780000||
B|NIO|20210324|09:50:22|S|100|39.710000||
B|ZOM|20210324|09:50:22|E|100|1.770000||
B|AFRM|20210324|09:50:23|S|100|76.850000||
B|APTO|20210324|09:50:23|S|100|6.350000||
B|APTO|20210324|09:50:23|S|187|6.330000||
B|APTO|20210324|09:50:23|S|200|6.350000||
B|APTO|20210324|09:50:23|S|300|6.300000||
B|FNKO|20210324|09:50:23|S|100|20.240000||
B|LEDS|20210324|09:50:23|S|100|5.300000||
B|NIO|20210324|09:50:23|S|32|39.710000||
B|NIO|20210324|09:50:23|S|170|39.710000||
B|ZOM|20210324|09:50:23|E|100|1.770000||
B|ZOM|20210324|09:50:23|E|150|1.770000||
B|FNKO|20210324|09:50:24|S|100|20.240000||
B|INTC|20210324|09:50:24|S|27|64.470000||
B|LMND|20210324|09:50:24|S|100|93.770000||
B|NIO|20210324|09:50:24|S|20|39.700000||
B|PDD|20210324|09:50:24|S|17|130.480000||
B|RPRX|20210324|09:50:24|S|2|43.900000||
B|ZKIN|20210324|09:50:24|E|100|13.135000||
B|ZOM|20210324|09:50:24|E|100|1.770000||
B|ADBE|20210324|09:50:25|S|100|451.360000||
B|GME|20210324|09:50:25|S|100|146.160000||
B|NIO|20210324|09:50:25|S|2|39.690000||
B|PDD|20210324|09:50:25|S|15|130.480000||
B|QQQ|20210324|09:50:25|S|100|316.150000||
B|RLX|20210324|09:50:25|S|2000|9.350000||
B|TSLA|20210324|09:50:25|S|3|655.700000||
B|ZKIN|20210324|09:50:25|S|1|13.106000||
B|ZKIN|20210324|09:50:25|E|100|13.110000||
B|ZKIN|20210324|09:50:25|E|100|13.110000||
B|ZKIN|20210324|09:50:25|E|100|13.110000||
B|BA|20210324|09:50:26|S|100|247.660000||
B|INTC|20210324|09:50:26|S|20|64.430000||
B|SOS|20210324|09:50:26|S|179|6.890000||
B|SQ|20210324|09:50:26|S|1|220.290000||
B|ZOM|20210324|09:50:26|E|100|1.770000||
B|AAL|20210324|09:50:27|S|60|23.160000||
B|APTO|20210324|09:50:27|S|39|6.300000||
B|HOFV|20210324|09:50:27|S|73|6.630000||
B|NIO|20210324|09:50:27|S|40|39.710000||
B|ACLS|20210324|09:50:28|S|2|37.930000||
B|AMC|20210324|09:50:28|S|30|10.810000||
B|AMD|20210324|09:50:28|S|91|77.320000||
B|APPS|20210324|09:50:28|S|100|82.670000||
B|ASRT|20210324|09:50:28|S|10778|0.762600||
B|CLOV|20210324|09:50:28|S|100|8.000000||
B|FCEL|20210324|09:50:28|S|100|13.490000||
B|MO|20210324|09:50:28|S|1|49.630000||
B|NIO|20210324|09:50:28|S|50|39.740000||
B|RLX|20210324|09:50:28|S|70|9.340000||
B|ZOM|20210324|09:50:28|E|100|1.770000||
B|ZOM|20210324|09:50:28|E|100|1.770000||
B|ZOM|20210324|09:50:28|E|182|1.770000||
B|AMD|20210324|09:50:29|S|25|77.325000||
B|APTO|20210324|09:50:29|S|903|6.300000||
B|NIO|20210324|09:50:29|S|2|39.730000||
B|NIO|20210324|09:50:29|S|200|39.720000||
B|PDD|20210324|09:50:29|S|5|129.940000||
B|SNOW|20210324|09:50:29|S|100|218.590000||
B|VIAC|20210324|09:50:29|S|100|82.000000||
B|ZKIN|20210324|09:50:29|S|100|13.138000||
B|IBN|20210324|09:50:30|S|400|15.780000||
B|PDD|20210324|09:50:30|S|5|129.980000||
B|RLX|20210324|09:50:30|S|243|9.340000||
B|TSLA|20210324|09:50:30|S|4|655.910000||
B|ZKIN|20210324|09:50:30|S|17|13.190000||
B|ROBO|20210324|09:50:31|S|100|62.670000||
B|SQ|20210324|09:50:31|S|5|220.490000||
B|TSLA|20210324|09:50:31|S|50|655.910000||
B|XPEV|20210324|09:50:31|S|100|34.600000||
B|ZM|20210324|09:50:31|S|75|325.740000||
B|BA|20210324|09:50:32|S|64|247.790000||
B|CRWD|20210324|09:50:32|S|1|187.040000||
B|PBR|20210324|09:50:32|S|900|8.305000||
B|TSM|20210324|09:50:32|S|1|111.210000||
B|ZKIN|20210324|09:50:32|S|100|13.210000||
B|APTO|20210324|09:50:33|S|100|6.260000||
B|APTO|20210324|09:50:33|S|100|6.260000||
B|LOB|20210324|09:50:33|S|10|63.830000||
B|OCG|20210324|09:50:33|S|132|11.360000||
B|PDD|20210324|09:50:33|S|50|130.070000||
B|UEC|20210324|09:50:33|S|300|2.680000||
B|ZKIN|20210324|09:50:33|S|18|13.280000||
B|ZKIN|20210324|09:50:33|S|25|13.280000||
B|ZKIN|20210324|09:50:33|S|50|13.280000||
B|AAPL|20210324|09:50:34|S|15|121.700000||
B|AAPL|20210324|09:50:34|S|100|121.700000||
B|APTO|20210324|09:50:34|S|100|6.240000||
B|SOXX|20210324|09:50:34|S|4|411.350000||
B|TWTR|20210324|09:50:34|S|400|63.840000||
B|TWTR|20210324|09:50:34|S|598|63.840000||
B|ZKIN|20210324|09:50:34|S|100|13.280000||
B|ZOM|20210324|09:50:34|E|100|1.770000||
B|ZOM|20210324|09:50:34|E|100|1.770000||
B|ZOM|20210324|09:50:34|E|400|1.770000||
B|BA|20210324|09:50:35|S|47|247.860000||
B|CSCW|20210324|09:50:35|S|1200|1.750000||
B|GME|20210324|09:50:35|S|50|145.480000||
B|NIO|20210324|09:50:35|S|121|39.770000||
B|TSLA|20210324|09:50:35|S|20|655.950000||
B|TWTR|20210324|09:50:35|S|698|63.850000||
B|BA|20210324|09:50:36|S|47|247.850000||
B|DFS|20210324|09:50:36|S|23|94.020000||
B|INTC|20210324|09:50:36|S|100|64.580000||
B|XPEV|20210324|09:50:36|S|600|34.620000||
B|ZKIN|20210324|09:50:36|S|1|13.250000||
B|AAPL|20210324|09:50:37|S|50|121.710000||
B|AI|20210324|09:50:37|S|40|67.630000||
B|AMD|20210324|09:50:37|S|4|77.290000||
B|APTO|20210324|09:50:37|S|700|6.230000||
B|CLOV|20210324|09:50:37|S|200|7.990000||
B|SBNY|20210324|09:50:37|S|13|220.360000||
B|SHOP|20210324|09:50:37|S|1|1158.840000||
B|TSLA|20210324|09:50:37|S|100|656.230000||
B|ZKIN|20210324|09:50:37|S|1|13.220000||
B|ACIC|20210324|09:50:38|S|1100|10.310000||
B|AMD|20210324|09:50:38|S|200|77.300000||
B|ARKW|20210324|09:50:38|S|100|149.230000||
B|BIDU|20210324|09:50:38|S|100|254.800000||
B|CSCW|20210324|09:50:38|S|100|1.750000||
B|CSCW|20210324|09:50:38|S|800|1.750000||
B|GLO|20210324|09:50:38|S|31|12.310000||
B|INTC|20210324|09:50:38|S|200|64.560000||
B|LEU|20210324|09:50:38|S|1|26.220000||
B|NIO|20210324|09:50:38|S|400|39.760000||
B|TSLA|20210324|09:50:38|S|16|655.920000||
B|ZKIN|20210324|09:50:38|S|50|13.240000||
B|ZKIN|20210324|09:50:38|S|100|13.220000||
B|ZKIN|20210324|09:50:38|S|100|13.240000||
B|AMD|20210324|09:50:39|S|5|77.280000||
B|CCL|20210324|09:50:39|S|100|26.550000||
B|EDV|20210324|09:50:39|S|5|126.950000||
B|GOLD|20210324|09:50:39|S|165|20.020000||
B|PHUN|20210324|09:50:39|S|42|2.110000||
B|TAN|20210324|09:50:39|S|5|87.160000||
B|TSM|20210324|09:50:39|S|1|111.260000||
B|ZM|20210324|09:50:39|S|1|325.680000||
B|ARKK|20210324|09:50:40|S|50|120.000000||
B|CLPS|20210324|09:50:40|S|300|5.260000||
B|CLPS|20210324|09:50:40|S|400|5.260000||
B|GRWG|20210324|09:50:40|S|10|49.150000||
B|ORMP|20210324|09:50:40|S|66|10.160000||
B|VIAC|20210324|09:50:40|S|25|82.000000||
B|WMS|20210324|09:50:40|S|25|100.760000||
B|ZKIN|20210324|09:50:40|S|100|13.230000||
B|ABNB|20210324|09:50:41|S|119|185.880000||
B|APTO|20210324|09:50:41|S|25|6.420000||
B|APTO|20210324|09:50:41|S|100|6.380000||
B|APTO|20210324|09:50:41|S|173|6.340000||
B|AVEO|20210324|09:50:41|S|400|9.030000||
B|BNTX|20210324|09:50:41|S|2|100.380000||
B|FXI|20210324|09:50:41|S|20|45.815000||
B|ONCY|20210324|09:50:41|S|64|3.780000||
B|ONCY|20210324|09:50:41|S|100|3.780000||
B|TSM|20210324|09:50:41|S|100|111.270000||
B|AMAT|20210324|09:50:42|S|1|123.320000||
B|APTO|20210324|09:50:42|S|900|6.420000||
B|DQ|20210324|09:50:42|S|50|71.000000||
B|KUKE|20210324|09:50:42|S|100|8.840000||
B|OXY|20210324|09:50:42|S|500|27.780000||
B|WRB|20210324|09:50:42|S|30|74.320000||
B|ZTO|20210324|09:50:42|S|100|27.810000||
B|ZTO|20210324|09:50:42|S|100|27.810000||
B|ZTO|20210324|09:50:42|S|100|27.810000||
B|ZTO|20210324|09:50:42|S|100|27.810000||
B|ZTO|20210324|09:50:42|S|800|27.810000||
B|AMTX|20210324|09:50:43|S|13|25.840000||
B|AMZN|20210324|09:50:43|S|5|3126.290000||
B|APTO|20210324|09:50:43|S|100|6.420000||
B|CCL|20210324|09:50:43|S|530|26.560000||
B|PCT|20210324|09:50:43|S|1|32.210000||
B|UPST|20210324|09:50:43|S|50|117.790000||
B|APTO|20210324|09:50:44|S|100|6.380000||
B|GME|20210324|09:50:44|S|30|146.280000||
B|GNUS|20210324|09:50:44|S|200|2.995000||
B|XPEV|20210324|09:50:44|S|5|34.590000||
B|AGCO|20210324|09:50:45|S|500|139.840000||
B|GME|20210324|09:50:45|S|1|146.100000||
B|WB|20210324|09:50:45|S|100|51.370000||
B|ZEN|20210324|09:50:45|S|100|130.245000||
B|AAL|20210324|09:50:46|S|100|23.160000||
B|AMZN|20210324|09:50:46|S|6|3127.170000||
B|APTO|20210324|09:50:46|S|100|6.340000||
B|GRWG|20210324|09:50:46|S|147|49.030000||
B|HLF|20210324|09:50:46|S|5|45.490000||
B|JPM|20210324|09:50:46|S|1200|151.790000||
B|ALYA|20210324|09:50:47|S|100|3.120000||
B|CCU|20210324|09:50:47|S|700|18.580000||
B|CLOV|20210324|09:50:47|S|300|7.990000||
B|GNUS|20210324|09:50:47|S|200|2.995000||
B|AAPL|20210324|09:50:48|S|1|121.710000||
B|APTO|20210324|09:50:48|S|100|6.400000||
B|CCU|20210324|09:50:48|S|600|18.580000||
B|GME|20210324|09:50:48|S|20|146.570000||
B|LH|20210324|09:50:48|S|42|252.730000||
B|LVS|20210324|09:50:48|S|100|60.750000||
B|NNOX|20210324|09:50:48|S|50|41.870000||
B|XPEV|20210324|09:50:48|S|200|34.590000||
B|APTO|20210324|09:50:49|S|100|6.390000||
B|BFLY|20210324|09:50:49|S|200|18.960000||
B|LVS|20210324|09:50:49|S|100|60.750000||
B|LVS|20210324|09:50:49|S|100|60.770000||
B|TSM|20210324|09:50:49|S|2|111.310000||
B|VGAC|20210324|09:50:49|S|2000|10.190000||
B|WISH|20210324|09:50:49|S|50|16.470000||
B|AAPL|20210324|09:50:50|S|7|121.710000||
B|APTO|20210324|09:50:50|S|100|6.400000||
B|CCIV|20210324|09:50:50|S|10|23.870000||
B|HOFV|20210324|09:50:50|S|100|6.735000||
B|GME|20210324|09:50:51|S|100|146.600000||
B|APTO|20210324|09:50:52|S|20|6.400000||
B|AUVI|20210324|09:50:52|S|100|12.960000||
B|FNKO|20210324|09:50:52|S|100|20.610000||
B|RLX|20210324|09:50:52|S|600|9.210000||
B|ZOM|20210324|09:50:52|E|100|1.760000||
B|ZOM|20210324|09:50:52|E|400|1.760000||
B|AMZN|20210324|09:50:53|S|1|3126.790000||
B|JFIN|20210324|09:50:53|S|211|11.480000||
B|LMT|20210324|09:50:53|S|300|359.510000||
B|FNKO|20210324|09:50:54|S|100|20.430000||
B|PDD|20210324|09:50:54|S|100|130.130000||
B|SKLZ|20210324|09:50:54|S|2|22.430000||
B|TSLA|20210324|09:50:54|S|6|656.200000||
B|ZM|20210324|09:50:54|S|1|325.670000||
B|ACIC|20210324|09:50:55|S|1016|10.330000||
B|APTO|20210324|09:50:55|S|10|6.370000||
B|AUVI|20210324|09:50:55|S|100|12.960000||
B|FHS|20210324|09:50:55|S|200|6.550000||
B|HUYA|20210324|09:50:55|S|600|22.150000||
B|MWK|20210324|09:50:55|S|200|34.070000||
B|NXPI|20210324|09:50:55|S|100|190.220000||
B|TEF|20210324|09:50:55|S|100|4.740000||
B|ZKIN|20210324|09:50:55|S|100|13.240000||
B|ZKIN|20210324|09:50:55|S|100|13.250000||
B|ZKIN|20210324|09:50:55|S|100|13.250000||
B|ZKIN|20210324|09:50:55|S|100|13.250000||
B|ZYNE|20210324|09:50:55|S|100|4.860000||
B|INTC|20210324|09:50:56|S|100|64.400000||
B|MARA|20210324|09:50:56|S|11|39.000000||
B|ZOM|20210324|09:50:56|E|100|1.760000||
B|ZOM|20210324|09:50:56|E|300|1.760000||
B|CCL|20210324|09:50:57|S|137|26.450000||
B|FNKO|20210324|09:50:57|S|350|20.630000||
B|GLEO|20210324|09:50:57|S|60|9.980000||
B|GME|20210324|09:50:57|S|20|146.560000||
B|ZOM|20210324|09:50:57|E|100|1.760000||
B|ACB|20210324|09:50:58|S|100|9.210000||
B|CIDM|20210324|09:50:58|S|1200|1.960000||
B|TSM|20210324|09:50:58|S|2|111.320000||
B|BCLI|20210324|09:50:59|S|100|4.200000||
B|GME|20210324|09:50:59|S|5|146.530000||
B|NIO|20210324|09:50:59|S|100|39.750000||
B|UDOW|20210324|09:50:59|S|50|124.275000||
B|ZOM|20210324|09:50:59|E|100|1.760000||
B|ZOM|20210324|09:50:59|E|100|1.760000||
B|ZOM|20210324|09:50:59|E|300|1.760000||
B|BA|20210324|09:51:00|S|20|247.380000||
B|CENT|20210324|09:51:00|S|20|52.940000||
B|GME|20210324|09:51:00|S|10|146.210000||
B|TSM|20210324|09:51:00|S|100|111.350000||
B|WTFC|20210324|09:51:00|S|1|77.255000||
B|ZKIN|20210324|09:51:00|S|1000|13.260000||
B|ZOM|20210324|09:51:00|E|126|1.750000||
B|CIDM|20210324|09:51:01|S|2000|1.960000||
B|CIDM|20210324|09:51:01|S|2000|1.960000||
B|DG|20210324|09:51:01|S|25|197.570000||
B|DKNG|20210324|09:51:01|S|218|68.540000||
B|FNKO|20210324|09:51:01|S|100|20.700000||
B|GME|20210324|09:51:01|S|11|146.210000||
B|GRWG|20210324|09:51:01|S|50|48.940000||
B|INTC|20210324|09:51:01|S|32|64.370000||
B|T|20210324|09:51:01|S|100|30.065000||
B|T|20210324|09:51:01|S|148|30.070000||
B|T|20210324|09:51:01|S|200|30.070000||
B|ZOM|20210324|09:51:01|E|100|1.750000||
B|ZOM|20210324|09:51:01|E|100|1.750000||
B|ZOM|20210324|09:51:01|E|200|1.750000||
B|ZOM|20210324|09:51:01|E|300|1.750000||
B|ZOM|20210324|09:51:01|E|400|1.750000||
B|CCIV|20210324|09:51:02|S|100|23.870000||
B|CLPS|20210324|09:51:02|S|300|5.250000||
B|KL|20210324|09:51:02|S|25|33.065000||
B|PDD|20210324|09:51:02|S|10|130.060000||
B|QCLN|20210324|09:51:02|S|1|66.180000||
B|ABNB|20210324|09:51:03|S|100|185.780000||
B|INTC|20210324|09:51:03|S|2|64.380000||
B|ZOM|20210324|09:51:03|E|100|1.750000||
B|AAPL|20210324|09:51:04|S|1|121.790000||
B|FNKO|20210324|09:51:04|S|300|20.830000||
B|INTC|20210324|09:51:04|S|4|64.370000||
B|PDD|20210324|09:51:04|S|27|130.060000||
B|ZNGA|20210324|09:51:04|S|1|9.850000||
B|APTO|20210324|09:51:05|S|164|6.390000||
B|CCL|20210324|09:51:05|S|400|26.450000||
B|MSFT|20210324|09:51:05|S|100|236.120000||
B|SOS|20210324|09:51:05|S|400|6.870000||
B|ZOM|20210324|09:51:05|E|100|1.750000||
B|ZOM|20210324|09:51:05|E|300|1.750000||
B|AA|20210324|09:51:06|S|1000|29.790000||
B|CLNE|20210324|09:51:06|S|29|14.010000||
B|CSCW|20210324|09:51:06|S|100|1.790000||
B|ZOM|20210324|09:51:06|E|100|1.750000||
B|ZOM|20210324|09:51:06|E|100|1.750000||
B|ZOM|20210324|09:51:06|E|100|1.750000||
B|ZOM|20210324|09:51:06|E|100|1.750000||
B|INTC|20210324|09:51:07|S|50|64.400000||
B|MARA|20210324|09:51:07|S|16|38.940000||
B|RLX|20210324|09:51:07|S|100|9.230000||
B|SOS|20210324|09:51:07|S|200|6.860000||
B|ZEN|20210324|09:51:07|S|100|130.490000||
B|ZKIN|20210324|09:51:07|E|100|13.230000||
B|ZKIN|20210324|09:51:07|E|100|13.230000||
B|ZKIN|20210324|09:51:07|E|200|13.240000||
B|ZM|20210324|09:51:07|S|8|326.430000||
B|ZM|20210324|09:51:07|S|25|326.430000||
B|ZM|20210324|09:51:07|S|56|326.430000||
B|ZOM|20210324|09:51:07|E|100|1.750000||
B|DE|20210324|09:51:08|S|2|364.270000||
B|FB|20210324|09:51:08|S|100|289.710000||
B|FNKO|20210324|09:51:08|S|300|20.800000||
B|IWM|20210324|09:51:08|S|100|219.730000||
B|SPCE|20210324|09:51:08|S|50|30.915000||
B|TWTR|20210324|09:51:08|S|175|63.790000||
B|ZOM|20210324|09:51:08|E|100|1.750000||
B|AMD|20210324|09:51:09|S|100|77.400000||
B|ANF|20210324|09:51:09|S|100|32.520000||
B|BCRX|20210324|09:51:09|S|100|10.650000||
B|SQQQ|20210324|09:51:09|S|500|13.535000||
B|TSLA|20210324|09:51:09|S|3|657.970000||
B|TSLA|20210324|09:51:09|S|7|657.990000||
B|ZKIN|20210324|09:51:09|S|10|13.220000||
B|ZOM|20210324|09:51:09|E|100|1.750000||
B|ZOM|20210324|09:51:09|E|100|1.750000||
B|ZOM|20210324|09:51:09|E|200|1.750000||
B|AI|20210324|09:51:10|S|900|67.280000||
B|AMD|20210324|09:51:10|S|100|77.390000||
B|CHIH|20210324|09:51:10|S|1|26.470000||
B|ENVA|20210324|09:51:10|S|3|35.740000||
B|FNKO|20210324|09:51:10|S|200|21.190000||
B|FNKO|20210324|09:51:10|S|300|21.120000||
B|GME|20210324|09:51:10|S|5|147.160000||
B|GME|20210324|09:51:10|S|20|147.390000||
B|GME|20210324|09:51:10|S|413|147.230000||
B|INTC|20210324|09:51:10|S|300|64.390000||
B|TSLA|20210324|09:51:10|S|15|657.720000||
B|TSM|20210324|09:51:10|S|100|111.160000||
B|WEBL|20210324|09:51:10|S|1|66.440000||
B|ZOM|20210324|09:51:10|E|100|1.750000||
B|ZOM|20210324|09:51:10|E|400|1.750000||
B|FB|20210324|09:51:11|S|100|289.710000||
B|FNKO|20210324|09:51:11|S|300|21.110000||
B|GME|20210324|09:51:11|S|100|147.290000||
B|GNOG|20210324|09:51:11|S|500|15.460000||
B|NRGU|20210324|09:51:11|S|20|136.940000||
B|NVDA|20210324|09:51:11|S|100|518.620000||
B|TSLA|20210324|09:51:11|S|2|657.430000||
B|ZKIN|20210324|09:51:11|S|10|13.120000||
B|ALYA|20210324|09:51:12|S|9|3.030000||
B|C|20210324|09:51:12|S|800|71.860000||
B|GME|20210324|09:51:12|S|40|147.320000||
B|OEG|20210324|09:51:12|S|100|5.420000||
B|RIOT|20210324|09:51:12|S|16|53.110000||
B|TSLA|20210324|09:51:12|S|74|657.340000||
B|ADBE|20210324|09:51:13|S|100|453.530000||
B|BA|20210324|09:51:13|S|40|247.070000||
B|CMBM|20210324|09:51:13|S|50|46.270000||
B|GME|20210324|09:51:13|S|10|147.410000||
B|TSLA|20210324|09:51:13|S|60|657.160000||
B|TSM|20210324|09:51:13|S|53|111.080000||
B|ZOM|20210324|09:51:13|E|100|1.750000||
B|ZOM|20210324|09:51:13|E|400|1.750000||
B|APTO|20210324|09:51:14|S|50|6.380000||
B|APTO|20210324|09:51:14|S|100|6.380000||
B|APTO|20210324|09:51:14|S|100|6.380000||
B|GME|20210324|09:51:14|S|10|146.920000||
B|PDD|20210324|09:51:14|S|15|129.980000||
B|TSLA|20210324|09:51:14|S|2|657.190000||
B|ZOM|20210324|09:51:14|E|100|1.750000||
B|CSCW|20210324|09:51:15|S|800|1.780000||
B|FNKO|20210324|09:51:15|S|327|21.050000||
B|ZOM|20210324|09:51:15|E|100|1.750000||
B|ZOM|20210324|09:51:15|E|100|1.750000||
B|ZOM|20210324|09:51:15|E|200|1.750000||
B|ALYA|20210324|09:51:16|S|100|3.070000||
B|APTO|20210324|09:51:16|S|100|6.420000||
B|FSLY|20210324|09:51:16|S|100|67.340000||
B|GSK|20210324|09:51:16|S|50|35.790000||
B|ZOM|20210324|09:51:16|E|100|1.750000||
B|ZOM|20210324|09:51:16|E|300|1.750000||
B|FNKO|20210324|09:51:17|S|200|20.980000||
B|RPRX|20210324|09:51:17|S|2|43.910000||
B|WISH|20210324|09:51:17|S|2|16.460000||
B|ZOM|20210324|09:51:17|E|100|1.750000||
B|ARKG|20210324|09:51:18|S|1385|87.780000||
B|CCL|20210324|09:51:18|S|75|26.440000||
B|GME|20210324|09:51:18|S|50|147.160000||
B|INTC|20210324|09:51:18|S|20|64.380000||
B|RIO|20210324|09:51:18|S|100|75.050000||
B|TSM|20210324|09:51:18|S|10|110.940000||
B|VGT|20210324|09:51:18|S|10|354.700000||
B|CWEB|20210324|09:51:19|S|50|61.340000||
B|DBX|20210324|09:51:19|S|500|27.020000||
B|HOFV|20210324|09:51:19|S|20|6.720000||
B|NLS|20210324|09:51:19|S|500|16.300000||
B|SPRQ|20210324|09:51:19|S|30|10.230000||
B|TSLA|20210324|09:51:19|S|10|657.090000||
B|UNP|20210324|09:51:19|S|5|211.290000||
B|CCU|20210324|09:51:20|S|400|18.600000||
B|JFIN|20210324|09:51:20|S|300|11.130000||
B|NIU|20210324|09:51:20|S|100|36.820000||
B|TSLA|20210324|09:51:20|S|30|657.150000||
B|TSLA|20210324|09:51:20|S|100|657.150000||
B|AMAT|20210324|09:51:21|S|4|123.540000||
B|APTO|20210324|09:51:21|S|165|6.420000||
B|CCL|20210324|09:51:21|S|300|26.390000||
B|DLPN|20210324|09:51:21|S|50|28.180000||
B|RLX|20210324|09:51:21|S|200|9.190000||
B|VIPS|20210324|09:51:21|S|100|44.690000||
B|APTO|20210324|09:51:22|S|480|6.480000||
B|DLPN|20210324|09:51:22|S|100|28.180000||
B|JMIA|20210324|09:51:22|S|3|37.520000||
B|TSLA|20210324|09:51:22|S|1|657.100000||
B|AMD|20210324|09:51:23|S|450|77.290000||
B|APTO|20210324|09:51:23|S|100|6.470000||
B|DISCA|20210324|09:51:23|S|100|69.160000||
B|INTC|20210324|09:51:23|S|64|64.330000||
B|TSLA|20210324|09:51:23|S|100|656.730000||
B|APTO|20210324|09:51:24|S|100|6.420000||
B|CCU|20210324|09:51:24|S|300|18.600000||
B|CSCW|20210324|09:51:24|S|500|1.760000||
B|GME|20210324|09:51:24|S|1|146.790000||
B|GME|20210324|09:51:24|S|1|146.790000||
B|LMT|20210324|09:51:24|S|28|359.190000||
B|LVS|20210324|09:51:24|S|100|60.640000||
B|TSLA|20210324|09:51:24|S|100|656.930000||
B|VUZI|20210324|09:51:24|S|150|24.770000||
B|WIX|20210324|09:51:24|S|10|288.870000||
B|ZOM|20210324|09:51:24|E|100|1.750000||
B|AMD|20210324|09:51:25|S|41|77.230000||
B|BA|20210324|09:51:25|S|44|246.940000||
B|CIDM|20210324|09:51:25|S|72|1.945000||
B|GME|20210324|09:51:25|S|15|146.800000||
B|LVS|20210324|09:51:25|S|100|60.650000||
B|T|20210324|09:51:25|S|40|30.070000||
B|UNH|20210324|09:51:25|S|20|371.380000||
B|VUZI|20210324|09:51:25|S|10|24.800000||
B|XOM|20210324|09:51:25|S|1366|56.610000||
B|ZOM|20210324|09:51:25|E|100|1.750000||
B|BA|20210324|09:51:26|S|19|246.930000||
B|BCLI|20210324|09:51:26|S|62|4.190000||
B|LVS|20210324|09:51:26|S|100|60.650000||
B|LVS|20210324|09:51:26|S|100|60.650000||
B|LVS|20210324|09:51:26|S|100|60.660000||
B|TSLA|20210324|09:51:26|S|10|656.890000||
B|UVXY|20210324|09:51:26|S|1900|6.330000||
B|ZOM|20210324|09:51:26|E|100|1.750000||
B|AMD|20210324|09:51:27|S|295|77.180000||
B|BA|20210324|09:51:27|S|66|247.010000||
B|CCL|20210324|09:51:27|S|496|26.370000||
B|CLSK|20210324|09:51:27|S|100|20.820000||
B|COF|20210324|09:51:27|S|200|124.470000||
B|DSS|20210324|09:51:27|S|25|4.060000||
B|GME|20210324|09:51:27|S|1|146.840000||
B|RLX|20210324|09:51:27|S|13|9.180000||
B|SPCE|20210324|09:51:27|S|1|30.845000||
B|UAL|20210324|09:51:27|S|100|56.630000||
B|ZKIN|20210324|09:51:27|S|73|13.150000||
B|ZOM|20210324|09:51:27|E|100|1.750000||
B|ZOM|20210324|09:51:27|E|200|1.750000||
B|APTO|20210324|09:51:28|S|81|6.420000||
B|ARKK|20210324|09:51:28|S|100|119.730000||
B|BA|20210324|09:51:28|S|10|246.960000||
B|BBIG|20210324|09:51:28|S|700|3.890000||
B|CCL|20210324|09:51:28|S|19|26.390000||
B|CWEB|20210324|09:51:28|S|100|61.260000||
B|LVS|20210324|09:51:28|S|100|60.650000||
B|ORGO|20210324|09:51:28|S|200|20.240000||
B|VUZI|20210324|09:51:28|S|20|24.760000||
B|XLE|20210324|09:51:28|S|600|49.150000||
B|ZOM|20210324|09:51:28|E|100|1.750000||
B|ZOM|20210324|09:51:28|E|200|1.750000||
B|APTO|20210324|09:51:29|S|115|6.410000||
B|ARKW|20210324|09:51:29|S|3|148.980000||
B|BA|20210324|09:51:29|S|3|247.110000||
B|BA|20210324|09:51:29|S|65|247.090000||
B|DIS|20210324|09:51:29|S|5|188.090000||
B|HD|20210324|09:51:29|S|6|293.770000||
B|MRNA|20210324|09:51:29|S|1|137.190000||
B|PDD|20210324|09:51:29|S|350|129.880000||
B|SE|20210324|09:51:29|S|7|207.700000||
B|SKLZ|20210324|09:51:29|S|1500|22.480000||
B|TQQQ|20210324|09:51:29|S|100|88.820000||
B|TSLA|20210324|09:51:29|S|1|656.520000||
B|TSLA|20210324|09:51:29|S|1|656.530000||
B|UAL|20210324|09:51:29|S|100|56.610000||
B|BA|20210324|09:51:30|S|78|247.090000||
B|DIA|20210324|09:51:30|S|10|326.390000||
B|EDV|20210324|09:51:30|S|4|127.060000||
B|GME|20210324|09:51:30|S|57|145.980000||
B|LVS|20210324|09:51:30|S|100|60.650000||
B|LVS|20210324|09:51:30|S|100|60.650000||
B|PDD|20210324|09:51:30|S|100|129.800000||
B|PDD|20210324|09:51:30|S|179|129.710000||
B|TSLA|20210324|09:51:30|S|10|656.510000||
B|VBR|20210324|09:51:30|S|25|163.900000||
B|VIAC|20210324|09:51:30|S|1000|81.360000||
B|ZTO|20210324|09:51:30|S|100|27.850000||
B|GNUS|20210324|09:51:31|S|100|2.990000||
B|TSLA|20210324|09:51:31|S|25|656.110000||
B|ZOM|20210324|09:51:31|E|100|1.750000||
B|ZTO|20210324|09:51:31|S|100|27.830000||
B|ZTO|20210324|09:51:31|S|100|27.830000||
B|ZTO|20210324|09:51:31|S|100|27.830000||
B|APTO|20210324|09:51:32|S|100|6.400000||
B|BA|20210324|09:51:32|S|50|247.190000||
B|GMAB|20210324|09:51:32|S|1|32.270000||
B|GRWG|20210324|09:51:32|S|40|48.860000||
B|MSFT|20210324|09:51:32|S|10|235.880000||
B|PLTR|20210324|09:51:32|S|871|22.910000||
B|WM|20210324|09:51:32|S|100|124.860000||
B|ZI|20210324|09:51:32|S|16|54.810000||
B|GRWG|20210324|09:51:33|S|50|48.860000||
B|INTC|20210324|09:51:33|S|50|64.220000||
B|FPAC|20210324|09:51:34|S|1|9.790000||
B|GME|20210324|09:51:34|S|10|145.920000||
B|NIO|20210324|09:51:34|S|55|39.600000||
B|TDOC|20210324|09:51:34|S|2|188.320000||
B|COST|20210324|09:51:35|S|2|339.040000||
B|CSCW|20210324|09:51:35|S|500|1.785000||
B|TLRY|20210324|09:51:35|S|677|22.530000||
B|UCO|20210324|09:51:35|S|40|53.910000||
B|XOM|20210324|09:51:35|S|100|56.650000||
B|ZTO|20210324|09:51:35|S|600|27.840000||
B|APPS|20210324|09:51:36|S|6|82.470000||
B|DDOG|20210324|09:51:36|S|1|82.900000||
B|JFIN|20210324|09:51:36|S|187|11.150000||
B|LYFT|20210324|09:51:36|S|1|63.030000||
B|NIO|20210324|09:51:36|S|10|39.590000||
B|PLTR|20210324|09:51:36|S|100|22.910000||
B|ZI|20210324|09:51:36|S|1|55.070000||
B|ZKIN|20210324|09:51:36|S|3|13.040000||
B|ZOM|20210324|09:51:36|E|100|1.750000||
B|CHAU|20210324|09:51:37|S|100|37.340000||
B|CHWY|20210324|09:51:37|S|1|81.850000||
B|CRWD|20210324|09:51:37|S|1|186.950000||
B|DADA|20210324|09:51:37|S|1|30.920000||
B|DDOG|20210324|09:51:37|S|1|82.940000||
B|GMAB|20210324|09:51:37|S|6|32.270000||
B|OSTK|20210324|09:51:37|S|132|67.250000||
B|SE|20210324|09:51:37|S|3|207.180000||
B|SQ|20210324|09:51:37|S|1|219.820000||
B|TW|20210324|09:51:37|S|1|73.860000||
B|WISH|20210324|09:51:37|S|2|16.480000||
B|WMG|20210324|09:51:37|S|1|32.235000||
B|ZM|20210324|09:51:37|S|3|325.570000||
B|AAL|20210324|09:51:38|S|270|23.020000||
B|ADI|20210324|09:51:38|S|7|151.920000||
B|APTO|20210324|09:51:38|S|200|6.370000||
B|DLPN|20210324|09:51:38|S|100|28.140000||
B|ETSY|20210324|09:51:38|S|27|210.920000||
B|FSR|20210324|09:51:38|S|230|18.320000||
B|KLAC|20210324|09:51:38|S|1|311.440000||
B|MCHP|20210324|09:51:38|S|5|150.850000||
B|MRNA|20210324|09:51:38|S|100|137.310000||
B|NIO|20210324|09:51:38|S|100|39.530000||
B|V|20210324|09:51:38|S|10|208.430000||
B|ZOM|20210324|09:51:38|E|100|1.750000||
B|ZOM|20210324|09:51:38|E|100|1.750000||
B|CCIV|20210324|09:51:39|S|100|23.820000||
B|CCIV|20210324|09:51:39|S|982|23.820000||
B|DAC|20210324|09:51:39|S|240|50.630000||
B|GME|20210324|09:51:39|S|1|145.920000||
B|NIO|20210324|09:51:39|S|10|39.570000||
B|ZM|20210324|09:51:39|S|1|325.540000||
B|ZOM|20210324|09:51:39|E|100|1.750000||
B|CSCW|20210324|09:51:40|S|300|1.800000||
B|NIO|20210324|09:51:40|S|20|39.570000||
B|QCOM|20210324|09:51:40|S|35|131.730000||
B|ZKIN|20210324|09:51:40|S|100|13.030000||
B|ZOM|20210324|09:51:40|E|100|1.750000||
B|CCL|20210324|09:51:41|S|129|26.350000||
B|LPSN|20210324|09:51:41|S|100|52.220000||
B|SNDL|20210324|09:51:41|S|800|1.205000||
B|SOS|20210324|09:51:41|S|495|6.860000||
B|SQ|20210324|09:51:41|S|5|219.900000||
B|URNM|20210324|09:51:41|S|1|57.520000||
B|ZKIN|20210324|09:51:41|S|10|13.000000||
B|GDRX|20210324|09:51:42|S|1|35.440000||
B|LYFT|20210324|09:51:42|S|50|63.010000||
B|STKL|20210324|09:51:42|S|100|14.290000||
B|YINN|20210324|09:51:42|S|200|18.320000||
B|AAL|20210324|09:51:43|S|20|23.000000||
B|APTO|20210324|09:51:43|S|500|6.360000||
B|BA|20210324|09:51:43|S|60|246.990000||
B|CCL|20210324|09:51:43|S|88|26.340000||
B|CSCW|20210324|09:51:43|S|100|1.800000||
B|CSCW|20210324|09:51:43|S|300|1.795000||
B|LRN|20210324|09:51:43|S|2|28.340000||
B|RIOT|20210324|09:51:43|S|2|53.080000||
B|SNDL|20210324|09:51:43|S|23628|1.205000||
B|TSLA|20210324|09:51:43|S|20|655.550000||
B|TSLA|20210324|09:51:43|S|20|655.590000||
B|BA|20210324|09:51:44|S|10|247.050000||
B|PHUN|20210324|09:51:44|S|400|2.100000||
B|PLTR|20210324|09:51:44|S|3|22.920000||
B|AI|20210324|09:51:45|S|3|67.650000||
B|APTO|20210324|09:51:45|S|200|6.370000||
B|CIDM|20210324|09:51:45|S|300|1.960000||
B|FNKO|20210324|09:51:45|S|48|20.520000||
B|HAL|20210324|09:51:45|S|100|21.550000||
B|HAL|20210324|09:51:45|S|250|21.550000||
B|HAL|20210324|09:51:45|S|500|21.550000||
B|VIAC|20210324|09:51:45|S|382|81.240000||
B|CSCW|20210324|09:51:46|S|100|1.775000||
B|LVS|20210324|09:51:46|S|100|60.640000||
B|PFE|20210324|09:51:46|S|400|35.600000||
B|CAT|20210324|09:51:47|S|200|223.390000||
B|CAT|20210324|09:51:47|S|400|223.370000||
B|CCL|20210324|09:51:47|S|100|26.340000||
B|GLDM|20210324|09:51:47|S|1|17.220000||
B|GME|20210324|09:51:47|S|10|145.330000||
B|GPRO|20210324|09:51:47|S|488|12.070000||
B|HOFV|20210324|09:51:47|S|100|6.820000||
B|LOW|20210324|09:51:47|S|25|183.660000||
B|NIO|20210324|09:51:47|S|40|39.530000||
B|BABA|20210324|09:51:48|S|61|234.670000||
B|JFIN|20210324|09:51:48|S|100|11.310000||
B|RCL|20210324|09:51:48|S|500|86.240000||
B|SOS|20210324|09:51:48|S|100|6.840000||
B|UVXY|20210324|09:51:48|S|320|6.345000||
B|AEE|20210324|09:51:49|S|3|80.520000||
B|CCIV|20210324|09:51:49|S|55|23.720000||
B|ECH|20210324|09:51:49|S|50|33.420000||
B|ECH|20210324|09:51:49|S|250|33.420000||
B|FSR|20210324|09:51:49|S|16|18.290000||
B|APTO|20210324|09:51:50|S|117|6.330000||
B|INTC|20210324|09:51:50|S|123|64.230000||
B|TSLA|20210324|09:51:50|S|100|655.450000||
B|Z|20210324|09:51:50|S|100|133.000000||
B|AAL|20210324|09:51:51|S|216|22.980000||
B|APTO|20210324|09:51:51|S|100|6.360000||
B|CCIV|20210324|09:51:51|S|100|23.740000||
B|CCIV|20210324|09:51:51|S|100|23.760000||
B|CLPS|20210324|09:51:51|S|300|5.260000||
B|GME|20210324|09:51:51|S|20|145.180100||
B|INTC|20210324|09:51:51|S|100|64.260000||
B|PDD|20210324|09:51:51|S|30|129.870000||
B|SNDL|20210324|09:51:51|S|638|1.205000||
B|SOXL|20210324|09:51:51|S|1|34.760000||
B|TSLA|20210324|09:51:51|S|1|655.560000||
B|ZM|20210324|09:51:51|S|20|325.430000||
B|ZOM|20210324|09:51:51|S|43|1.740000||
B|ZOM|20210324|09:51:51|S|157|1.740000||
B|DLPN|20210324|09:51:52|S|14|28.170000||
B|HOFV|20210324|09:51:52|S|100|6.790000||
B|NIO|20210324|09:51:52|S|200|39.520000||
B|PLTR|20210324|09:51:52|S|5|22.890000||
B|SDH|20210324|09:51:52|S|100|4.340000||
B|TSLA|20210324|09:51:52|S|1|655.280000||
B|ANTE|20210324|09:51:53|S|100|3.510000||
B|CCIV|20210324|09:51:53|S|26|23.760000||
B|CSCW|20210324|09:51:53|S|500|1.775000||
B|GME|20210324|09:51:53|S|1|145.240000||
B|RJF|20210324|09:51:53|S|1|120.430000||
B|VERO|20210324|09:51:53|S|100|2.560000||
B|ZM|20210324|09:51:53|S|1|325.520000||
B|CSCW|20210324|09:51:54|S|700|1.775000||
B|CSCW|20210324|09:51:54|S|700|1.780000||
B|CSCW|20210324|09:51:54|S|700|1.790000||
B|DISCA|20210324|09:51:54|S|100|69.060000||
B|DUST|20210324|09:51:54|S|300|22.460000||
B|QQQ|20210324|09:51:54|S|100|315.835000||
B|CNTB|20210324|09:51:55|S|100|16.870000||
B|ENPH|20210324|09:51:55|S|20|153.260000||
B|PLTR|20210324|09:51:55|S|200|22.890000||
B|RIOT|20210324|09:51:55|S|2|52.950000||
B|RJF|20210324|09:51:55|S|1|120.450000||
B|SQQQ|20210324|09:51:55|S|861|13.610000||
B|ZM|20210324|09:51:55|S|1|325.560000||
B|GOOGL|20210324|09:51:56|S|28|2047.800000||
B|IDRA|20210324|09:51:56|S|100|1.460000||
B|MOH|20210324|09:51:56|S|25|237.010000||
B|TKAT|20210324|09:51:56|S|100|42.750000||
B|TSLA|20210324|09:51:56|S|2|655.190000||
B|ZI|20210324|09:51:56|S|7|54.665000||
B|ZTO|20210324|09:51:56|S|100|27.870000||
B|FFG|20210324|09:51:57|S|100|56.390000||
B|KURE|20210324|09:51:57|S|8|36.380000||
B|NIO|20210324|09:51:57|S|10|39.510000||
B|RIO|20210324|09:51:57|S|5|74.950000||
B|AMD|20210324|09:51:58|S|41|77.110000||
B|APPS|20210324|09:51:58|S|10|81.920000||
B|BNTC|20210324|09:51:58|S|100|6.960000||
B|RJF|20210324|09:51:58|S|1|120.390000||
B|TSLA|20210324|09:51:58|S|10|655.270000||
B|TSLA|20210324|09:51:58|S|40|655.290000||
B|AMZN|20210324|09:51:59|S|100|3123.640000||
B|AMZN|20210324|09:51:59|S|300|3124.920000||
B|ESGC|20210324|09:51:59|S|212|2.495000||
B|FRX|20210324|09:51:59|S|1133|10.310000||
B|HOFV|20210324|09:51:59|S|100|6.800000||
B|HOFV|20210324|09:51:59|S|181|6.800000||
B|HOFV|20210324|09:51:59|S|300|6.800000||
B|PHUN|20210324|09:51:59|S|100|2.090000||
B|PHUN|20210324|09:51:59|S|200|2.090000||
B|BCLI|20210324|09:52:00|S|100|4.170000||
B|DUST|20210324|09:52:00|S|1196|22.520000||
B|HOFV|20210324|09:52:00|S|200|6.800000||
B|LAZR|20210324|09:52:00|S|200|27.620000||
B|TQQQ|20210324|09:52:00|S|1300|88.760000||
B|TSLA|20210324|09:52:00|S|1|655.260000||
B|AAL|20210324|09:52:01|S|50|22.950000||
B|BA|20210324|09:52:01|S|5|247.030000||
B|FB|20210324|09:52:01|S|25|288.670000||
B|CCIV|20210324|09:52:02|S|100|23.770000||
B|CCIV|20210324|09:52:02|S|900|23.760000||
B|CSCW|20210324|09:52:02|S|300|1.780000||
B|CSCW|20210324|09:52:02|S|300|1.780000||
B|MDGS|20210324|09:52:02|S|100|2.150000||
B|RJF|20210324|09:52:02|S|1|120.420000||
B|SPCE|20210324|09:52:02|S|400|30.840000||
B|SPCE|20210324|09:52:02|S|700|30.840000||
B|UEC|20210324|09:52:02|S|100|2.670000||
B|CPRX|20210324|09:52:03|S|100|4.780000||
B|HOFV|20210324|09:52:03|S|300|6.800000||
B|HOFV|20210324|09:52:03|S|400|6.800000||
B|TSM|20210324|09:52:03|S|1|110.870000||
B|UPST|20210324|09:52:03|S|200|117.720000||
B|APTO|20210324|09:52:04|S|984|6.380000||
B|INTC|20210324|09:52:04|S|32|64.430000||
B|INTC|20210324|09:52:04|S|50|64.440000||
B|VEEV|20210324|09:52:04|S|10|259.420000||
B|CSCW|20210324|09:52:05|S|100|1.770000||
B|CSCW|20210324|09:52:05|S|100|1.770000||
B|CSCW|20210324|09:52:05|S|700|1.770000||
B|CSCW|20210324|09:52:05|S|1400|1.765000||
B|FB|20210324|09:52:05|S|5|288.560000||
B|HOFV|20210324|09:52:05|S|80|6.840000||
B|LEDS|20210324|09:52:05|S|100|5.270000||
B|MU|20210324|09:52:05|S|100|85.160000||
B|SPXS|20210324|09:52:05|S|2000|32.750000||
B|THO|20210324|09:52:05|S|100|132.400000||
B|THO|20210324|09:52:05|S|100|132.490000||
B|THO|20210324|09:52:05|S|500|132.460000||
B|THO|20210324|09:52:05|S|1700|132.520000||
B|TSLA|20210324|09:52:05|S|5|654.770000||
B|TSLA|20210324|09:52:05|S|100|654.770000||
B|AI|20210324|09:52:06|S|2|67.320000||
B|BEKE|20210324|09:52:06|S|5|57.720000||
B|CSCW|20210324|09:52:06|S|900|1.760000||
B|HUYA|20210324|09:52:06|S|1|22.090000||
B|UAL|20210324|09:52:06|S|100|56.460000||
B|ZKIN|20210324|09:52:06|E|100|12.950000||
B|BOXL|20210324|09:52:07|S|300|3.000000||
B|FSR|20210324|09:52:07|S|14|18.210000||
B|LMND|20210324|09:52:07|S|100|93.500000||
B|MARA|20210324|09:52:07|S|5|38.710000||
B|PLUG|20210324|09:52:07|S|100|35.820000||
B|RIDE|20210324|09:52:07|S|100|12.150000||
B|SE|20210324|09:52:07|S|100|207.110000||
B|AAL|20210324|09:52:08|S|326|22.930000||
B|CCL|20210324|09:52:08|S|100|26.320000||
B|KUKE|20210324|09:52:08|S|900|8.820000||
B|TSLA|20210324|09:52:08|S|500|655.090000||
B|VIAC|20210324|09:52:08|S|65|80.910000||
B|GME|20210324|09:52:09|S|1|146.740000||
B|PDCE|20210324|09:52:09|S|50|33.750000||
B|RILYO|20210324|09:52:09|S|100|25.870000||
B|AMD|20210324|09:52:10|S|12|77.165000||
B|DLPN|20210324|09:52:10|S|11|27.890000||
B|GME|20210324|09:52:10|S|100|146.660000||
B|OKTA|20210324|09:52:10|S|2|221.470000||
B|SQQQ|20210324|09:52:10|S|200|13.595000||
B|ZTO|20210324|09:52:10|S|100|27.870000||
B|AAPL|20210324|09:52:11|S|4|121.820000||
B|CSCW|20210324|09:52:11|S|300|1.770000||
B|CSCW|20210324|09:52:11|S|347|1.770000||
B|PINS|20210324|09:52:11|S|1|71.290000||
B|UDOW|20210324|09:52:11|S|30|124.000000||
B|ZM|20210324|09:52:11|S|1|325.440000||
B|ZM|20210324|09:52:11|S|5|325.390000||
B|APTO|20210324|09:52:12|S|33|6.360000||
B|GME|20210324|09:52:12|S|1|146.510000||
B|NNOX|20210324|09:52:12|S|75|41.090000||
B|SMSI|20210324|09:52:12|S|100|6.190000||
B|ZKIN|20210324|09:52:12|S|2|12.960000||
B|HOFV|20210324|09:52:13|S|109|6.850000||
B|MARA|20210324|09:52:13|S|200|38.630000||
B|RLX|20210324|09:52:13|S|10|9.220000||
B|SI|20210324|09:52:13|S|1|141.720000||
B|CCIV|20210324|09:52:14|S|50|23.660000||
B|DLPN|20210324|09:52:14|S|66|27.890000||
B|JETS|20210324|09:52:14|S|8|26.450000||
B|MARA|20210324|09:52:14|S|40|38.720000||
B|NIO|20210324|09:52:14|S|180|39.420000||
B|NIO|20210324|09:52:14|S|197|39.420000||
B|TMDX|20210324|09:52:14|S|50|44.050000||
B|VIAC|20210324|09:52:14|S|1|80.980000||
B|BABA|20210324|09:52:15|S|5|234.360000||
B|BB|20210324|09:52:15|S|100|9.940000||
B|HOFV|20210324|09:52:15|S|100|6.830000||
B|NIO|20210324|09:52:15|S|100|39.420000||
B|NIO|20210324|09:52:15|S|300|39.430000||
B|OLO|20210324|09:52:15|S|200|31.760000||
B|RCON|20210324|09:52:15|S|290|5.610000||
B|TSM|20210324|09:52:15|S|100|110.730000||
B|CCIV|20210324|09:52:16|S|100|23.620000||
B|DAL|20210324|09:52:16|S|1|46.920000||
B|DASH|20210324|09:52:16|S|100|127.840000||
B|GME|20210324|09:52:16|S|1|146.350000||
B|SBS|20210324|09:52:16|S|4|7.480000||
B|SQQQ|20210324|09:52:16|S|100|13.610000||
B|AI|20210324|09:52:17|S|100|67.260000||
B|AI|20210324|09:52:17|S|100|67.270000||
B|CRWD|20210324|09:52:17|S|100|186.980000||
B|LYB|20210324|09:52:17|S|1|103.020000||
B|SPRT|20210324|09:52:17|S|50|6.300000||
B|SPRT|20210324|09:52:17|S|50|6.300000||
B|SPRT|20210324|09:52:17|S|500|6.300000||
B|ZKIN|20210324|09:52:17|S|100|12.960000||
B|ZKIN|20210324|09:52:17|S|100|12.960000||
B|ZKIN|20210324|09:52:17|S|100|12.960000||
B|ABBV|20210324|09:52:18|S|100|104.950000||
B|AFRM|20210324|09:52:18|S|14|76.390000||
B|ALLE|20210324|09:52:18|S|2|121.930000||
B|DASH|20210324|09:52:18|S|105|127.820000||
B|DASH|20210324|09:52:18|S|1900|127.660000||
B|FSLY|20210324|09:52:18|S|5|67.000000||
B|MDLZ|20210324|09:52:18|S|100|58.540000||
B|RLX|20210324|09:52:18|S|100|9.190000||
B|SBUX|20210324|09:52:18|S|10|106.760000||
B|ABBV|20210324|09:52:19|S|700|104.980000||
B|LMT|20210324|09:52:19|S|3|359.930000||
B|TSLA|20210324|09:52:19|S|125|653.990000||
B|ZOM|20210324|09:52:19|E|100|1.760000||
B|APTO|20210324|09:52:20|S|309|6.390000||
B|APTO|20210324|09:52:20|S|523|6.390000||
B|GRWG|20210324|09:52:20|S|100|48.600000||
B|APTO|20210324|09:52:21|S|50|6.390000||
B|CIDM|20210324|09:52:21|S|200|1.935000||
B|H|20210324|09:52:21|S|169|81.470000||
B|SNSR|20210324|09:52:21|S|2|32.780000||
B|TSLA|20210324|09:52:21|S|6|654.230000||
B|ZTO|20210324|09:52:21|S|100|27.870000||
B|APTO|20210324|09:52:22|S|100|6.400000||
B|IDYA|20210324|09:52:22|S|20|23.560000||
B|MELI|20210324|09:52:22|S|2|1407.850000||
B|ONCT|20210324|09:52:22|S|100|7.940000||
B|ONCT|20210324|09:52:22|S|400|7.970000||
B|RIOT|20210324|09:52:22|S|5|52.800000||
B|SDOW|20210324|09:52:22|S|100|10.070000||
B|SE|20210324|09:52:22|S|1|206.710000||
B|TSLA|20210324|09:52:22|S|20|653.970000||
B|BEKE|20210324|09:52:23|S|200|57.420000||
B|FDX|20210324|09:52:23|S|2|270.680000||
B|HOFV|20210324|09:52:23|S|100|6.800100||
B|JMIA|20210324|09:52:23|S|54|37.100000||
B|NUAN|20210324|09:52:23|S|23|43.770000||
B|AMD|20210324|09:52:24|S|200|77.075000||
B|CNET|20210324|09:52:24|S|100|2.980000||
B|DOCU|20210324|09:52:24|S|100|201.740000||
B|DOCU|20210324|09:52:24|S|100|201.740000||
B|DOCU|20210324|09:52:24|S|100|201.750000||
B|PRTA|20210324|09:52:24|S|100|23.740000||
B|TSLA|20210324|09:52:24|S|10|654.200000||
B|U|20210324|09:52:24|S|20|96.680000||
B|ZM|20210324|09:52:24|S|12|325.260000||
B|APTO|20210324|09:52:25|S|100|6.390000||
B|APTO|20210324|09:52:25|S|100|6.420000||
B|CSCW|20210324|09:52:25|S|100|1.770000||
B|GOEV|20210324|09:52:25|S|368|14.300000||
B|ROKU|20210324|09:52:25|S|3|335.860000||
B|ZTO|20210324|09:52:25|S|100|27.860000||
B|SBUX|20210324|09:52:26|S|2|106.740000||
B|ACCD|20210324|09:52:27|S|30|39.620000||
B|BNTC|20210324|09:52:27|S|146|6.930000||
B|NIO|20210324|09:52:27|S|100|39.470000||
B|TSLA|20210324|09:52:27|S|1|653.850000||
B|TSLA|20210324|09:52:27|S|10|653.860000||
B|TSM|20210324|09:52:27|S|50|110.570000||
B|APTO|20210324|09:52:28|S|364|6.400000||
B|BA|20210324|09:52:28|S|100|246.890000||
B|BA|20210324|09:52:28|S|500|246.790000||
B|DASH|20210324|09:52:28|S|200|127.820000||
B|VIAC|20210324|09:52:28|S|200|80.760000||
B|VIAC|20210324|09:52:28|S|800|80.760000||
B|CMI|20210324|09:52:29|S|2|258.880000||
B|GME|20210324|09:52:29|S|1|146.590000||
B|ADBE|20210324|09:52:30|S|100|453.840000||
B|APTO|20210324|09:52:30|S|100|6.430000||
B|BHP|20210324|09:52:30|S|100|67.990000||
B|DLPN|20210324|09:52:30|S|300|27.960000||
B|NIO|20210324|09:52:30|S|813|39.540000||
B|PLTR|20210324|09:52:30|S|4|22.810000||
B|SAVE|20210324|09:52:30|S|30|36.840000||
B|ALYA|20210324|09:52:31|S|100|3.110000||
B|CIDM|20210324|09:52:31|S|137|1.935000||
B|CRWD|20210324|09:52:31|S|100|187.090000||
B|CRWD|20210324|09:52:31|S|800|187.100000||
B|IFF|20210324|09:52:31|S|5|137.920000||
B|NIO|20210324|09:52:31|S|50|39.540000||
B|PLTR|20210324|09:52:31|S|500|22.810000||
B|RLX|20210324|09:52:31|S|100|9.170000||
B|RLX|20210324|09:52:31|S|300|9.170000||
B|SPRT|20210324|09:52:31|S|100|6.320000||
B|TSLA|20210324|09:52:31|S|10|653.780000||
B|GDX|20210324|09:52:32|S|800|32.415000||
B|GNOG|20210324|09:52:32|S|100|15.340000||
B|NIO|20210324|09:52:32|S|200|39.530000||
B|TSM|20210324|09:52:32|S|6|110.570000||
B|ULTA|20210324|09:52:32|S|1|312.480000||
B|VIAC|20210324|09:52:32|S|20|80.660000||
B|WISH|20210324|09:52:32|S|2|16.390000||
B|ZKIN|20210324|09:52:32|E|1|12.780000||
B|AI|20210324|09:52:33|S|582|66.970000||
B|DSS|20210324|09:52:33|S|100|4.050000||
B|INTC|20210324|09:52:33|S|31|64.270000||
B|INTC|20210324|09:52:33|S|75|64.270000||
B|INTC|20210324|09:52:33|S|590|64.270000||
B|INTC|20210324|09:52:33|S|1200|64.270000||
B|MELI|20210324|09:52:33|S|1|1407.850000||
B|NIO|20210324|09:52:33|S|40|39.520000||
B|NIO|20210324|09:52:33|S|80|39.520000||
B|FB|20210324|09:52:34|S|100|288.560000||
B|GME|20210324|09:52:34|S|7|147.690000||
B|AMZN|20210324|09:52:35|S|100|3124.770000||
B|AMZN|20210324|09:52:35|S|100|3124.770000||
B|AMZN|20210324|09:52:35|S|100|3124.830000||
B|BFT|20210324|09:52:35|S|419|16.030000||
B|ESGC|20210324|09:52:35|S|2000|2.480000||
B|GAIN|20210324|09:52:35|S|113|12.260000||
B|GME|20210324|09:52:35|S|1|147.660000||
B|NIO|20210324|09:52:35|S|50|39.540000||
B|NIO|20210324|09:52:35|S|100|39.550000||
B|AIH|20210324|09:52:36|S|1|8.290000||
B|AMD|20210324|09:52:36|S|59|77.160000||
B|BA|20210324|09:52:36|S|42|246.800000||
B|BCLI|20210324|09:52:36|S|100|4.130000||
B|FSLY|20210324|09:52:36|S|20|66.850000||
B|INTC|20210324|09:52:36|S|150|64.270000||
B|LVS|20210324|09:52:36|S|100|60.560000||
B|MBUU|20210324|09:52:36|S|100|81.270000||
B|MBUU|20210324|09:52:36|S|300|81.210000||
B|OKTA|20210324|09:52:36|S|40|221.460000||
B|XPEV|20210324|09:52:36|S|47|34.400000||
B|CCL|20210324|09:52:37|S|20|26.290000||
B|LVS|20210324|09:52:37|S|100|60.560000||
B|NIO|20210324|09:52:37|S|50|39.560000||
B|NIO|20210324|09:52:37|S|200|39.560000||
B|OLO|20210324|09:52:37|S|10|31.760000||
B|RLX|20210324|09:52:37|S|100|9.190000||
B|SV|20210324|09:52:37|S|700|9.910000||
B|TSLA|20210324|09:52:37|S|10|653.310000||
B|TSLA|20210324|09:52:37|S|100|653.480000||
B|TSLA|20210324|09:52:37|S|160|653.530000||
B|YQ|20210324|09:52:37|S|300|8.430000||
B|ZS|20210324|09:52:37|S|37|179.470000||
B|GME|20210324|09:52:38|S|100|147.290000||
B|INTC|20210324|09:52:38|S|550|64.270000||
B|NIO|20210324|09:52:38|S|100|39.560000||
B|RIDE|20210324|09:52:38|S|100|12.090000||
B|ARKK|20210324|09:52:39|S|100|119.150000||
B|BNTC|20210324|09:52:39|S|1|6.820000||
B|CCL|20210324|09:52:39|S|16|26.290000||
B|CL|20210324|09:52:39|S|1|77.610000||
B|CLPS|20210324|09:52:39|S|300|5.250000||
B|CLPS|20210324|09:52:39|S|500|5.250000||
B|GME|20210324|09:52:39|S|100|147.170000||
B|QRVO|20210324|09:52:39|S|80|175.910000||
B|TRCH|20210324|09:52:39|S|200|2.040000||
B|DLPN|20210324|09:52:40|S|80|27.770000||
B|INTC|20210324|09:52:40|S|89|64.260000||
B|MA|20210324|09:52:40|S|100|359.230000||
B|SCO|20210324|09:52:40|S|700|7.180000||
B|TSLA|20210324|09:52:40|S|25|653.260000||
B|LOW|20210324|09:52:41|S|8|183.780000||
B|TSM|20210324|09:52:41|S|17|110.640000||
B|CCL|20210324|09:52:42|S|11|26.300000||
B|CCL|20210324|09:52:42|S|40|26.290000||
B|GNMK|20210324|09:52:42|S|83|23.930000||
B|INUV|20210324|09:52:42|S|30|1.045000||
B|NIO|20210324|09:52:42|S|25|39.630000||
B|NIO|20210324|09:52:42|S|58|39.630000||
B|TSLA|20210324|09:52:42|S|4|653.480000||
B|VIAC|20210324|09:52:42|S|79|80.630000||
B|VUZI|20210324|09:52:42|S|60|24.420000||
B|VXX|20210324|09:52:42|S|200|12.340000||
B|VXX|20210324|09:52:42|S|300|12.340000||
B|GME|20210324|09:52:43|S|100|146.980000||
B|SQ|20210324|09:52:43|S|3|218.090000||
B|ZM|20210324|09:52:43|S|3|326.080000||
B|AMAT|20210324|09:52:44|S|500|123.400000||
B|CCL|20210324|09:52:44|S|500|26.320000||
B|CSCW|20210324|09:52:44|S|700|1.740000||
B|CVAC|20210324|09:52:44|S|71|89.960000||
B|DMRC|20210324|09:52:44|S|30|35.480000||
B|GP|20210324|09:52:44|S|100|21.770000||
B|HOFV|20210324|09:52:44|S|100|6.730000||
B|IDYA|20210324|09:52:44|S|20|23.540000||
B|INTC|20210324|09:52:44|S|20|64.210000||
B|BA|20210324|09:52:45|S|42|246.900000||
B|ETSY|20210324|09:52:45|S|100|209.640000||
B|TSLA|20210324|09:52:45|S|1|653.420000||
B|CCL|20210324|09:52:46|S|100|26.310000||
B|MGM|20210324|09:52:46|S|100|37.940000||
B|TSLA|20210324|09:52:46|S|10|654.140000||
B|A|20210324|09:52:47|S|29|122.450000||
B|APTO|20210324|09:52:47|S|621|6.360000||
B|TSLA|20210324|09:52:47|S|20|654.030000||
B|TSLA|20210324|09:52:47|S|97|653.850000||
B|UPST|20210324|09:52:47|S|100|116.350000||
B|VIAC|20210324|09:52:47|S|479|80.610000||
B|WOR|20210324|09:52:47|S|180|66.950000||
B|AMAL|20210324|09:52:48|S|15|16.160000||
B|APTO|20210324|09:52:48|S|200|6.340000||
B|APTO|20210324|09:52:48|S|801|6.340000||
B|NIO|20210324|09:52:48|S|5|39.610000||
B|XPO|20210324|09:52:48|S|5|118.680000||
B|ZBRA|20210324|09:52:48|S|100|460.500000||
B|CAT|20210324|09:52:49|S|2|223.300000||
B|CCL|20210324|09:52:49|S|20|26.330000||
B|MRVL|20210324|09:52:49|S|50|47.010000||
B|NIO|20210324|09:52:49|S|100|39.600000||
B|QS|20210324|09:52:49|S|360|53.820000||
B|RLX|20210324|09:52:49|S|500|9.180000||
B|SOS|20210324|09:52:49|S|50|6.760000||
B|SOS|20210324|09:52:49|S|100|6.760000||
B|TSM|20210324|09:52:49|S|2|110.550000||
B|CSCW|20210324|09:52:50|S|700|1.735000||
B|NIO|20210324|09:52:50|S|80|39.570000||
B|TSLA|20210324|09:52:50|S|1|653.350000||
B|TSLA|20210324|09:52:50|S|284|652.800000||
B|ZKIN|20210324|09:52:50|E|100|12.550000||
B|ZKIN|20210324|09:52:50|E|200|12.340000||
B|AAPL|20210324|09:52:51|S|5|121.650000||
B|BEKE|20210324|09:52:51|S|30|57.570000||
B|DBX|20210324|09:52:51|S|96|26.870000||
B|DBX|20210324|09:52:51|S|200|26.870000||
B|FRT|20210324|09:52:51|S|4|100.460000||
B|INTC|20210324|09:52:51|S|100|64.090000||
B|NIO|20210324|09:52:51|S|50|39.540000||
B|SRE|20210324|09:52:51|S|27|128.590000||
B|T|20210324|09:52:51|S|1|30.080000||
B|TSLA|20210324|09:52:51|S|100|652.650000||
B|VIAC|20210324|09:52:51|S|4|80.470000||
B|VIAC|20210324|09:52:51|S|100|80.470000||
B|ZKIN|20210324|09:52:51|S|1|12.394000||
B|AAPL|20210324|09:52:52|S|1|121.640000||
B|CSCW|20210324|09:52:52|S|295|1.740000||
B|GME|20210324|09:52:52|S|1|147.570000||
B|PSA|20210324|09:52:52|S|15|241.980000||
B|TXG|20210324|09:52:52|S|1|173.190000||
B|XP|20210324|09:52:52|S|1|38.350000||
B|ZKIN|20210324|09:52:52|S|100|12.410000||
B|CRWD|20210324|09:52:53|S|23|186.630000||
B|NIO|20210324|09:52:53|S|2|39.540000||
B|PSAC|20210324|09:52:53|S|500|12.290000||
B|TLRY|20210324|09:52:53|S|100|22.430000||
B|TSM|20210324|09:52:53|S|3|110.510000||
B|TSM|20210324|09:52:53|S|50|110.510000||
B|ZKIN|20210324|09:52:53|S|100|12.250000||
B|ZOM|20210324|09:52:53|E|100|1.750000||
B|CIDM|20210324|09:52:54|S|900|1.910000||
B|SITE|20210324|09:52:54|S|5|168.530000||
B|SNOW|20210324|09:52:54|S|100|217.220000||
B|SQ|20210324|09:52:54|S|1|217.860000||
B|TSM|20210324|09:52:54|S|38|110.480000||
B|ZKIN|20210324|09:52:54|S|100|12.250000||
B|ZOM|20210324|09:52:54|E|100|1.750000||
B|ZOM|20210324|09:52:54|E|200|1.750000||
B|AMD|20210324|09:52:55|S|25|77.070000||
B|CRWD|20210324|09:52:55|S|5|186.630000||
B|EVOL|20210324|09:52:55|S|200|3.070000||
B|INTC|20210324|09:52:55|S|44|64.080000||
B|BNTX|20210324|09:52:56|S|1|100.480000||
B|GME|20210324|09:52:56|S|10|147.650000||
B|RES|20210324|09:52:56|S|100|5.090000||
B|RES|20210324|09:52:56|S|300|5.090000||
B|RES|20210324|09:52:56|S|300|5.090000||
B|SFTW|20210324|09:52:56|S|300|10.260000||
B|SQ|20210324|09:52:56|S|10|217.850000||
B|VIAC|20210324|09:52:56|S|100|80.370000||
B|WMG|20210324|09:52:56|S|1|32.235000||
B|ZI|20210324|09:52:56|S|1|54.530000||
B|ZIOP|20210324|09:52:56|S|100|3.650000||
B|ADBE|20210324|09:52:57|S|100|454.360000||
B|GME|20210324|09:52:57|S|6|147.640000||
B|TSLA|20210324|09:52:57|S|10|653.270000||
B|APHA|20210324|09:52:58|S|100|17.690000||
B|APHA|20210324|09:52:58|S|200|17.690000||
B|BA|20210324|09:52:58|S|44|246.730000||
B|CCIV|20210324|09:52:58|S|100|23.730000||
B|EVOL|20210324|09:52:58|S|300|3.150000||
B|HOFV|20210324|09:52:58|S|100|6.740000||
B|INTC|20210324|09:52:58|S|100|64.050000||
B|MCD|20210324|09:52:58|S|1|226.740000||
B|TSM|20210324|09:52:58|S|1|110.510000||
B|AXL|20210324|09:52:59|S|100|10.150000||
B|GNUS|20210324|09:52:59|S|10|2.935000||
B|NIO|20210324|09:52:59|S|400|39.610000||
B|TSLA|20210324|09:52:59|S|200|653.220000||
B|GNOG|20210324|09:53:00|S|100|15.180000||
B|OKTA|20210324|09:53:00|S|1|221.440000||
B|RDFN|20210324|09:53:00|S|10|66.040000||
B|TSLA|20210324|09:53:00|S|400|652.930000||
B|ALYA|20210324|09:53:01|S|100|3.150000||
B|ALYA|20210324|09:53:01|S|100|3.150000||
B|APTO|20210324|09:53:01|S|200|6.420000||
B|CPG|20210324|09:53:01|S|200|4.050000||
B|CSCW|20210324|09:53:01|S|600|1.740000||
B|CSCW|20210324|09:53:01|S|700|1.740000||
B|GME|20210324|09:53:01|S|5|147.530000||
B|GPRO|20210324|09:53:01|S|100|12.000000||
B|WSM|20210324|09:53:01|S|11|176.230000||
B|Z|20210324|09:53:01|S|46|132.270000||
B|INTC|20210324|09:53:02|S|60|64.020000||
B|SNPS|20210324|09:53:02|S|100|235.040000||
B|SPRT|20210324|09:53:02|S|300|6.350000||
B|VIAC|20210324|09:53:02|S|100|80.480000||
B|ZG|20210324|09:53:02|S|42|138.760000||
B|ZKIN|20210324|09:53:02|S|81|12.430000||
B|ZKIN|20210324|09:53:02|S|100|12.390000||
B|GME|20210324|09:53:03|S|18|146.710000||
B|HEC|20210324|09:53:03|S|10|9.890000||
B|RPRX|20210324|09:53:03|S|30|43.660000||
B|SQQQ|20210324|09:53:03|S|60|13.610000||
B|TSLA|20210324|09:53:03|S|1|653.820000||
B|VIAC|20210324|09:53:03|S|100|80.480000||
B|ZOM|20210324|09:53:03|E|100|1.740000||
B|ZOM|20210324|09:53:03|E|100|1.740000||
B|AAPL|20210324|09:53:04|S|2000|121.700000||
B|FNKO|20210324|09:53:04|S|100|20.360000||
B|GME|20210324|09:53:04|S|2|146.710000||
B|NIO|20210324|09:53:04|S|200|39.770000||
B|TSLA|20210324|09:53:04|S|500|654.320000||
B|ZOM|20210324|09:53:04|E|100|1.740000||
B|ZOM|20210324|09:53:04|E|186|1.740000||
B|BYND|20210324|09:53:05|S|18|134.380000||
B|NVDA|20210324|09:53:05|S|10|517.430000||
B|RLX|20210324|09:53:05|S|100|9.190000||
B|ZEN|20210324|09:53:05|S|100|129.940000||
B|ZEN|20210324|09:53:05|S|200|129.930000||
B|ZKIN|20210324|09:53:05|S|25|12.374000||
B|ZKIN|20210324|09:53:05|S|100|12.370000||
B|ZNGA|20210324|09:53:05|S|100|9.800000||
B|ZOM|20210324|09:53:05|E|100|1.740000||
B|ZOM|20210324|09:53:05|E|100|1.740000||
B|ZOM|20210324|09:53:05|E|300|1.740000||
B|APTO|20210324|09:53:06|S|100|6.420000||
B|APTO|20210324|09:53:06|S|2000|6.420000||
B|CSCW|20210324|09:53:06|S|1100|1.740000||
B|RLX|20210324|09:53:06|S|100|9.180000||
B|SLCA|20210324|09:53:06|S|2100|11.890000||
B|SLV|20210324|09:53:06|S|500|23.360000||
B|ZOM|20210324|09:53:06|E|100|1.740000||
B|ZOM|20210324|09:53:06|E|400|1.740000||
B|DIS|20210324|09:53:07|S|35|187.500000||
B|GLD|20210324|09:53:07|S|100|161.960000||
B|LVS|20210324|09:53:07|S|100|60.490000||
B|MELI|20210324|09:53:07|S|1|1405.970000||
B|QQQ|20210324|09:53:07|S|100|315.855000||
B|TSM|20210324|09:53:07|S|1|110.490000||
B|AI|20210324|09:53:08|S|2|67.030000||
B|AMAT|20210324|09:53:08|S|100|123.410000||
B|EYES|20210324|09:53:08|S|36|8.720000||
B|LABD|20210324|09:53:08|S|100|22.060000||
B|LABD|20210324|09:53:08|S|200|22.050000||
B|ZKIN|20210324|09:53:08|S|100|12.390000||
B|ZM|20210324|09:53:08|S|99|325.930000||
B|ZM|20210324|09:53:08|S|100|325.910000||
B|ZNGA|20210324|09:53:08|S|25|9.800000||
B|ZOM|20210324|09:53:08|E|100|1.740000||
B|ZTO|20210324|09:53:08|S|100|27.840000||
B|ZTO|20210324|09:53:08|S|800|27.840000||
B|GOOGL|20210324|09:53:09|S|13|2051.980000||
B|SPY|20210324|09:53:09|S|300|390.720000||
B|TTGT|20210324|09:53:09|S|7|72.750000||
B|ZKIN|20210324|09:53:09|E|200|12.370000||
B|ZOM|20210324|09:53:09|E|100|1.740000||
B|HD|20210324|09:53:10|S|10|293.360000||
B|HOFV|20210324|09:53:10|S|100|6.655000||
B|SOS|20210324|09:53:10|S|300|6.745000||
B|ZOM|20210324|09:53:10|E|100|1.730000||
B|ZOM|20210324|09:53:10|E|100|1.740000||
B|ZOM|20210324|09:53:10|E|200|1.740000||
B|ZOM|20210324|09:53:10|E|600|1.730000||
B|INTC|20210324|09:53:11|S|100|64.200000||
B|MYOV|20210324|09:53:11|S|100|23.280000||
B|OCGN|20210324|09:53:11|S|50|7.740000||
B|TSLA|20210324|09:53:11|S|2|654.250000||
B|TSLA|20210324|09:53:11|S|3|654.070000||
B|TSLA|20210324|09:53:11|S|400|654.120000||
B|VUZI|20210324|09:53:11|S|250|24.400000||
B|ALK|20210324|09:53:12|S|22|67.160000||
B|DG|20210324|09:53:12|S|338|198.450000||
B|GME|20210324|09:53:12|S|7|147.530000||
B|NERV|20210324|09:53:12|S|400|2.970000||
B|NERV|20210324|09:53:12|S|400|2.970000||
B|NVDA|20210324|09:53:12|S|100|517.470000||
B|COST|20210324|09:53:13|S|1|339.460000||
B|CSCW|20210324|09:53:13|S|700|1.740000||
B|CSCW|20210324|09:53:13|S|2000|1.740000||
B|EYES|20210324|09:53:13|S|2000|8.720000||
B|EYES|20210324|09:53:13|S|2000|8.730000||
B|GME|20210324|09:53:13|S|20|148.370000||
B|SE|20210324|09:53:13|S|10|206.610000||
B|AAPL|20210324|09:53:14|S|20|121.710000||
B|ANTE|20210324|09:53:14|S|100|3.480000||
B|APTO|20210324|09:53:14|S|100|6.410000||
B|CCL|20210324|09:53:14|S|46|26.250000||
B|SQQQ|20210324|09:53:14|S|100|13.600000||
B|ZKIN|20210324|09:53:14|S|539|12.440000||
B|ZTO|20210324|09:53:14|S|100|27.830000||
B|ABNB|20210324|09:53:15|S|2|184.370000||
B|DLPN|20210324|09:53:15|S|250|26.950000||
B|ENIA|20210324|09:53:15|S|200|8.270000||
B|ENIA|20210324|09:53:15|S|500|8.270000||
B|PLL|20210324|09:53:15|S|52|67.410000||
B|RUN|20210324|09:53:15|S|90|57.070000||
B|SINO|20210324|09:53:15|S|121|7.700000||
B|SPLG|20210324|09:53:15|S|3|45.925000||
B|VIAC|20210324|09:53:15|S|3|80.460000||
B|VIAC|20210324|09:53:15|S|100|80.460000||
B|VIAC|20210324|09:53:15|S|100|80.460000||
B|XPEV|20210324|09:53:15|S|100|34.470000||
B|XPEV|20210324|09:53:15|S|171|34.480000||
B|APTO|20210324|09:53:16|S|100|6.470000||
B|C|20210324|09:53:16|S|2000|71.460000||
B|CCIV|20210324|09:53:16|S|100|23.630000||
B|CCIV|20210324|09:53:16|S|100|23.630000||
B|CTRN|20210324|09:53:16|S|3|85.410000||
B|ENIA|20210324|09:53:16|S|100|8.260000||
B|NFLX|20210324|09:53:16|S|39|527.360000||
B|SEDG|20210324|09:53:16|S|100|275.330000||
B|AMAT|20210324|09:53:17|S|200|123.400000||
B|AMGN|20210324|09:53:17|S|1|245.220000||
B|APTO|20210324|09:53:17|S|655|6.460000||
B|ATXI|20210324|09:53:17|S|8|6.240000||
B|CVX|20210324|09:53:17|S|1|104.250000||
B|HOFV|20210324|09:53:17|S|30|6.525000||
B|MOGO|20210324|09:53:17|S|100|10.280000||
B|NGAC|20210324|09:53:17|S|100|10.070000||
B|RUN|20210324|09:53:17|S|25|57.070000||
B|SQQQ|20210324|09:53:17|S|100|13.595000||
B|APTO|20210324|09:53:18|S|18|6.520000||
B|APTO|20210324|09:53:18|S|100|6.490000||
B|APTO|20210324|09:53:18|S|100|6.530000||
B|BIDU|20210324|09:53:18|S|100|252.640000||
B|BIDU|20210324|09:53:18|S|100|252.640000||
B|CGC|20210324|09:53:18|S|10|31.780000||
B|TSLA|20210324|09:53:18|S|10|654.340000||
B|VUZI|20210324|09:53:18|S|40|24.400000||
B|ZIOP|20210324|09:53:18|S|100|3.630000||
B|ZYME|20210324|09:53:18|S|100|33.500000||
B|APTO|20210324|09:53:19|S|100|6.500000||
B|DISCA|20210324|09:53:19|S|200|68.680000||
B|GME|20210324|09:53:19|S|100|147.880000||
B|TSLA|20210324|09:53:19|S|30|654.290000||
B|TTGT|20210324|09:53:19|S|7|72.370000||
B|WKEY|20210324|09:53:19|S|126|10.490000||
B|XPEV|20210324|09:53:19|S|500|34.510000||
B|ZKIN|20210324|09:53:19|S|100|12.390000||
B|APTO|20210324|09:53:20|S|100|6.460000||
B|APTO|20210324|09:53:20|S|931|6.460000||
B|APTO|20210324|09:53:20|S|2000|6.450000||
B|BILI|20210324|09:53:20|S|100|104.020000||
B|CXSE|20210324|09:53:20|S|10|64.440000||
B|ENIA|20210324|09:53:20|S|200|8.260000||
B|FRO|20210324|09:53:20|S|1800|7.590000||
B|XPEV|20210324|09:53:20|S|100|34.520000||
B|BA|20210324|09:53:21|S|1300|246.630000||
B|DLPN|20210324|09:53:21|S|132|26.370000||
B|GPRO|20210324|09:53:21|S|90|12.000000||
B|TSLA|20210324|09:53:21|S|10|654.400000||
B|VUZI|20210324|09:53:21|S|25|24.410000||
B|PLTR|20210324|09:53:22|S|20|22.760000||
B|TSM|20210324|09:53:22|S|14|110.400000||
B|VIAC|20210324|09:53:22|S|2|80.350000||
B|ZKIN|20210324|09:53:22|S|120|12.380000||
B|APTO|20210324|09:53:23|S|660|6.410000||
B|CENT|20210324|09:53:23|S|40|52.930000||
B|CPRI|20210324|09:53:23|S|2|50.290000||
B|DLPN|20210324|09:53:23|S|200|26.570000||
B|GME|20210324|09:53:23|S|10|147.840000||
B|TSLA|20210324|09:53:23|S|2|654.410000||
B|VLDR|20210324|09:53:23|S|100|12.540000||
B|AMC|20210324|09:53:24|S|100|10.625000||
B|AMC|20210324|09:53:24|S|400|10.630000||
B|APTO|20210324|09:53:24|S|390|6.340000||
B|GME|20210324|09:53:24|S|20|147.850000||
B|MAR|20210324|09:53:24|S|100|144.460000||
B|ARKK|20210324|09:53:25|S|100|119.060000||
B|BEKE|20210324|09:53:25|S|300|57.610000||
B|BEKE|20210324|09:53:25|S|588|57.620000||
B|CCL|20210324|09:53:25|S|128|26.230000||
B|D|20210324|09:53:25|S|60|74.450000||
B|MELI|20210324|09:53:25|S|1|1405.160000||
B|NCV|20210324|09:53:25|S|300|5.685000||
B|AMAT|20210324|09:53:26|S|500|123.480000||
B|CAT|20210324|09:53:26|S|40|223.080000||
B|DE|20210324|09:53:26|S|3|363.350000||
B|NIO|20210324|09:53:26|S|2000|39.730000||
B|BA|20210324|09:53:27|S|90|246.500000||
B|CCL|20210324|09:53:27|S|1000|26.200000||
B|GME|20210324|09:53:27|S|2|147.750000||
B|GME|20210324|09:53:27|S|100|147.750000||
B|GME|20210324|09:53:27|S|232|147.720000||
B|SNOW|20210324|09:53:27|S|5|217.790000||
B|TSLA|20210324|09:53:27|S|10|654.070000||
B|GME|20210324|09:53:28|S|73|148.080000||
B|GME|20210324|09:53:28|S|200|148.110000||
B|MAXR|20210324|09:53:28|S|1|36.090000||
B|ETSY|20210324|09:53:29|S|40|209.570000||
B|GT|20210324|09:53:29|S|500|16.680000||
B|NTR|20210324|09:53:29|S|18|54.530000||
B|PLBY|20210324|09:53:29|S|100|18.890000||
B|SOLO|20210324|09:53:29|S|11|4.705000||
B|SQ|20210324|09:53:29|S|1|218.740000||
B|DRI|20210324|09:53:30|S|11|137.690000||
B|OPEN|20210324|09:53:30|S|100|24.380000||
B|SPRT|20210324|09:53:30|S|130|6.390000||
B|ZKIN|20210324|09:53:30|E|100|12.366000||
B|ADBE|20210324|09:53:31|S|50|454.670000||
B|CSCW|20210324|09:53:31|S|400|1.715000||
B|NIO|20210324|09:53:31|S|2000|39.820000||
B|RPRX|20210324|09:53:31|S|10|43.640000||
B|TSLA|20210324|09:53:31|S|10|654.580000||
B|BA|20210324|09:53:32|S|36|246.630000||
B|EURN|20210324|09:53:32|S|80|9.010000||
B|ZLAB|20210324|09:53:32|S|1|131.120000||
B|BA|20210324|09:53:33|S|54|246.820000||
B|CRWD|20210324|09:53:33|S|5|187.210000||
B|CSCW|20210324|09:53:33|S|200|1.715000||
B|JAGX|20210324|09:53:33|S|2000|1.870000||
B|JAGX|20210324|09:53:33|S|2000|1.870000||
B|SOS|20210324|09:53:33|S|19|6.740000||
B|TQQQ|20210324|09:53:33|S|50|88.750000||
B|VOO|20210324|09:53:33|S|9|360.410000||
B|XPEV|20210324|09:53:33|S|1400|34.520000||
B|ZM|20210324|09:53:33|S|25|325.220000||
B|ZM|20210324|09:53:33|S|28|325.220000||
B|ZM|20210324|09:53:33|S|47|325.220000||
B|ZOM|20210324|09:53:33|S|300|1.740000||
B|AI|20210324|09:53:34|S|1|67.240000||
B|APTO|20210324|09:53:34|S|100|6.250000||
B|CRWD|20210324|09:53:34|S|1|187.220000||
B|FLGT|20210324|09:53:34|S|2|106.640000||
B|GME|20210324|09:53:34|S|30|147.980000||
B|SPRT|20210324|09:53:34|S|50|6.390000||
B|VIAC|20210324|09:53:34|S|100|80.270000||
B|APTO|20210324|09:53:35|S|70|6.270000||
B|BA|20210324|09:53:35|S|54|246.780000||
B|BA|20210324|09:53:35|S|64|246.780000||
B|CSCW|20210324|09:53:35|S|200|1.710000||
B|DLPN|20210324|09:53:35|S|505|26.850000||
B|GME|20210324|09:53:35|S|23|148.000000||
B|OKTA|20210324|09:53:35|S|1|221.750000||
B|TSM|20210324|09:53:35|S|50|110.290000||
B|DISCA|20210324|09:53:36|S|3|68.460000||
B|GME|20210324|09:53:36|S|1|147.970000||
B|OXY|20210324|09:53:36|S|100|27.530000||
B|BNTX|20210324|09:53:37|S|10|100.390000||
B|CIM|20210324|09:53:37|S|214|12.830000||
B|GLW|20210324|09:53:37|S|600|39.980000||
B|HOFV|20210324|09:53:37|S|6250|6.570100||
B|TDOC|20210324|09:53:37|S|300|187.520000||
B|NYMT|20210324|09:53:38|S|2|4.560000||
B|PDD|20210324|09:53:38|S|82|130.320000||
B|PDD|20210324|09:53:38|S|200|130.250000||
B|PDD|20210324|09:53:38|S|318|130.320000||
B|SE|20210324|09:53:38|S|5|206.940000||
B|SQ|20210324|09:53:38|S|560|219.130000||
B|SQQQ|20210324|09:53:38|S|100|13.595000||
B|TSLA|20210324|09:53:38|S|100|654.770000||
B|BABA|20210324|09:53:39|S|50|235.020000||
B|ESGC|20210324|09:53:39|S|600|2.430000||
B|HCM|20210324|09:53:39|S|100|27.980000||
B|HCM|20210324|09:53:39|S|400|27.980000||
B|INTC|20210324|09:53:39|S|347|64.250000||
B|RLX|20210324|09:53:39|S|100|9.290000||
B|SPRT|20210324|09:53:39|S|280|6.400000||
B|AAPL|20210324|09:53:40|S|5|121.710000||
B|AMAT|20210324|09:53:40|S|400|123.460000||
B|JKS|20210324|09:53:40|S|600|42.210000||
B|SPG|20210324|09:53:40|S|100|112.140000||
B|GME|20210324|09:53:41|S|5|148.330000||
B|NIO|20210324|09:53:41|S|2|39.795000||
B|SPCE|20210324|09:53:41|S|1400|30.830000||
B|TSLA|20210324|09:53:41|S|10|654.660000||
B|UAL|20210324|09:53:41|S|50|56.080000||
B|ZM|20210324|09:53:41|S|1|325.570000||
B|AI|20210324|09:53:42|S|100|67.380000||
B|CPSH|20210324|09:53:42|S|50|13.480000||
B|GME|20210324|09:53:42|S|20|148.440000||
B|TSLA|20210324|09:53:42|S|380|654.520000||
B|WKHS|20210324|09:53:42|S|200|14.030000||
B|AAL|20210324|09:53:43|S|13|22.720000||
B|AAPL|20210324|09:53:43|S|54|121.690000||
B|ADBE|20210324|09:53:43|S|16|454.880000||
B|BEKE|20210324|09:53:43|S|25|57.510000||
B|CRWD|20210324|09:53:43|S|100|187.120000||
B|GME|20210324|09:53:43|S|20|148.440000||
B|MRNA|20210324|09:53:43|S|500|136.600000||
B|PDD|20210324|09:53:43|S|20|130.030000||
B|SOS|20210324|09:53:43|S|100|6.790000||
B|XPEV|20210324|09:53:43|S|149|34.480000||
B|AMC|20210324|09:53:44|S|120|10.580000||
B|CRM|20210324|09:53:44|S|100|212.650000||
B|FBIO|20210324|09:53:44|S|100|3.890000||
B|PDD|20210324|09:53:44|S|500|130.070000||
B|PLTR|20210324|09:53:44|S|8|22.770000||
B|SPG|20210324|09:53:44|S|5|112.120000||
B|XOM|20210324|09:53:44|S|100|56.550000||
B|FB|20210324|09:53:45|S|100|288.980000||
B|GE|20210324|09:53:45|S|200|12.875000||
B|GME|20210324|09:53:45|S|44|148.280000||
B|RLX|20210324|09:53:45|S|20|9.270000||
B|TSLA|20210324|09:53:45|S|10|654.400000||
B|CSCW|20210324|09:53:46|S|700|1.720000||
B|GME|20210324|09:53:46|S|50|148.280000||
B|TSLA|20210324|09:53:46|S|1|654.140000||
B|VUZI|20210324|09:53:46|S|100|24.660000||
B|ZSAN|20210324|09:53:46|S|300|1.210000||
B|RLX|20210324|09:53:47|S|192|9.270000||
B|RLX|20210324|09:53:47|S|1400|9.270000||
B|ZKIN|20210324|09:53:47|S|100|12.290000||
B|GNUS|20210324|09:53:48|S|94|2.925000||
B|XPEV|20210324|09:53:48|S|95|34.410000||
B|ZI|20210324|09:53:48|S|3|54.400000||
B|BOE|20210324|09:53:49|S|76|11.510000||
B|CCIV|20210324|09:53:49|S|100|23.580000||
B|KRMD|20210324|09:53:49|S|2|3.380000||
B|PLBY|20210324|09:53:49|S|64|19.130000||
B|TSLA|20210324|09:53:49|S|100|654.180000||
B|VZ|20210324|09:53:49|S|15|57.130000||
B|ZKIN|20210324|09:53:49|S|100|12.290000||
B|ZKIN|20210324|09:53:49|S|100|12.310000||
B|AI|20210324|09:53:50|S|2|67.370000||
B|HHC|20210324|09:53:50|S|3|95.400000||
B|MAXR|20210324|09:53:50|S|4|36.000000||
B|TSLA|20210324|09:53:50|S|20|654.240000||
B|VIAC|20210324|09:53:50|S|25|80.560000||
B|XPEV|20210324|09:53:50|S|50|34.410000||
B|ZKIN|20210324|09:53:50|E|100|12.306000||
B|APTO|20210324|09:53:51|S|100|6.300000||
B|BILI|20210324|09:53:51|S|100|104.160000||
B|TSM|20210324|09:53:51|S|5|110.120000||
B|ASML|20210324|09:53:52|S|19|583.430000||
B|EGO|20210324|09:53:52|S|300|10.950000||
B|GME|20210324|09:53:52|S|2|148.800000||
B|MBII|20210324|09:53:52|S|100|2.370000||
B|SINO|20210324|09:53:52|S|20|7.690000||
B|SQ|20210324|09:53:52|S|5|218.630000||
B|XOM|20210324|09:53:52|S|50|56.560000||
B|XOM|20210324|09:53:52|S|100|56.560000||
B|ZKIN|20210324|09:53:52|S|10|12.300000||
B|ANTE|20210324|09:53:53|S|100|3.470000||
B|OCG|20210324|09:53:53|S|200|10.980000||
B|TSLA|20210324|09:53:53|S|100|654.010000||
B|AMC|20210324|09:53:54|S|100|10.545000||
B|AMC|20210324|09:53:54|S|805|10.550000||
B|D|20210324|09:53:54|S|60|74.490000||
B|PLTR|20210324|09:53:54|S|100|22.820000||
B|TPX|20210324|09:53:54|S|100|37.200000||
B|ALB|20210324|09:53:55|S|100|147.750000||
B|AMD|20210324|09:53:55|S|1000|77.205000||
B|BA|20210324|09:53:55|S|45|246.640000||
B|GOEV|20210324|09:53:55|S|500|14.240000||
B|HOME|20210324|09:53:55|S|200|29.080000||
B|KRUS|20210324|09:53:55|S|19|31.940000||
B|PLTR|20210324|09:53:55|S|189|22.840000||
B|SOS|20210324|09:53:55|S|87|6.800000||
B|LEDS|20210324|09:53:56|S|110|5.130000||
B|MELI|20210324|09:53:56|S|1|1410.230000||
B|SV|20210324|09:53:56|S|700|9.900000||
B|TERN|20210324|09:53:56|S|10|21.040000||
B|XOM|20210324|09:53:56|S|100|56.570000||
B|AI|20210324|09:53:57|S|37|67.290000||
B|CFMS|20210324|09:53:57|S|700|1.035000||
B|INTC|20210324|09:53:57|S|191|64.250000||
B|MDGS|20210324|09:53:57|S|300|2.120000||
B|SOS|20210324|09:53:57|S|100|6.800000||
B|TSLA|20210324|09:53:57|S|100|654.410000||
B|ZOM|20210324|09:53:57|S|800|1.740000||
B|AIEQ|20210324|09:53:58|S|50|38.140000||
B|CME|20210324|09:53:58|S|25|203.760000||
B|KOSS|20210324|09:53:58|S|7|18.930000||
B|NCTY|20210324|09:53:58|S|100|37.760000||
B|NIO|20210324|09:53:58|S|1|39.840000||
B|SOS|20210324|09:53:58|S|894|6.790000||
B|SOS|20210324|09:53:58|S|1100|6.790000||
B|TSLA|20210324|09:53:58|S|1|654.410000||
B|EYES|20210324|09:53:59|S|160|8.860000||
B|SOXS|20210324|09:53:59|S|200|11.190000||
B|SQQQ|20210324|09:53:59|S|50|13.600000||
B|TSM|20210324|09:53:59|S|91|110.190000||
B|AMC|20210324|09:54:00|S|100|10.520000||
B|PLTR|20210324|09:54:00|S|795|22.850000||
B|QS|20210324|09:54:00|S|4|53.900000||
B|CARG|20210324|09:54:01|S|400|23.810000||
B|CARG|20210324|09:54:01|S|1500|23.810000||
B|CAT|20210324|09:54:01|S|100|222.810000||
B|CAT|20210324|09:54:01|S|400|222.840000||
B|CIDM|20210324|09:54:01|S|1100|1.935000||
B|ALB|20210324|09:54:02|S|6|147.580000||
B|APTO|20210324|09:54:02|S|64|6.260000||
B|BABA|20210324|09:54:02|S|20|234.940000||
B|CRWD|20210324|09:54:02|S|10|187.200000||
B|CSCW|20210324|09:54:02|S|25|1.740000||
B|CSCW|20210324|09:54:02|S|300|1.740000||
B|DADA|20210324|09:54:02|S|100|30.700000||
B|TSM|20210324|09:54:02|S|31|110.260000||
B|USFD|20210324|09:54:02|S|14|36.740000||
B|ZKIN|20210324|09:54:02|S|5|12.320000||
B|GME|20210324|09:54:03|S|1|148.150000||
B|GME|20210324|09:54:03|S|100|148.210000||
B|INTC|20210324|09:54:03|S|150|64.300000||
B|SQQQ|20210324|09:54:03|S|100|13.590000||
B|TSM|20210324|09:54:03|S|15|110.280000||
B|WNW|20210324|09:54:03|S|1|10.700000||
B|WNW|20210324|09:54:03|S|1500|10.710000||
B|WNW|20210324|09:54:03|S|1700|10.710000||
B|ASPL|20210324|09:54:04|S|400|10.050000||
B|CIDM|20210324|09:54:04|S|200|1.930000||
B|ECL|20210324|09:54:04|S|4|208.250000||
B|JEF|20210324|09:54:04|S|64|33.345000||
B|JMIA|20210324|09:54:04|S|3|36.990000||
B|OKTA|20210324|09:54:04|S|20|221.310000||
B|PM|20210324|09:54:04|S|5|88.530000||
B|TSLA|20210324|09:54:04|S|2|654.930000||
B|TSLA|20210324|09:54:04|S|9|654.700000||
B|TSLA|20210324|09:54:04|S|50|654.730000||
B|AMPE|20210324|09:54:05|S|135|1.695000||
B|APTO|20210324|09:54:05|S|100|6.285000||
B|EL|20210324|09:54:05|S|10|290.340000||
B|HOME|20210324|09:54:05|S|50|29.290000||
B|IDEX|20210324|09:54:05|S|100|2.790000||
B|MCD|20210324|09:54:05|S|50|226.780000||
B|RL|20210324|09:54:05|S|50|115.210000||
B|VIAC|20210324|09:54:05|S|100|80.640000||
B|VUZI|20210324|09:54:05|S|150|24.600000||
B|ZKIN|20210324|09:54:05|S|30|12.330000||
B|ZM|20210324|09:54:05|S|100|325.750000||
B|ADI|20210324|09:54:06|S|2|151.460000||
B|ANTE|20210324|09:54:06|S|100|3.470000||
B|APTO|20210324|09:54:06|S|50|6.290000||
B|EYES|20210324|09:54:06|S|50|8.830000||
B|FCEL|20210324|09:54:06|S|174|13.330000||
B|LH|20210324|09:54:06|S|10|253.890000||
B|TWLO|20210324|09:54:06|S|2|343.720000||
B|XOM|20210324|09:54:06|S|100|56.580000||
B|ZKIN|20210324|09:54:06|S|100|12.330000||
B|AMAT|20210324|09:54:07|S|50|123.840000||
B|APTO|20210324|09:54:07|S|26|6.310000||
B|ARKG|20210324|09:54:07|S|25|87.360000||
B|CSCW|20210324|09:54:07|S|100|1.730000||
B|CSCW|20210324|09:54:07|S|100|1.730000||
B|CSCW|20210324|09:54:07|S|1400|1.730000||
B|MO|20210324|09:54:07|S|60|49.465000||
B|QCLN|20210324|09:54:08|S|1|65.920000||
B|ZOM|20210324|09:54:08|E|100|1.740000||
B|ZOM|20210324|09:54:08|E|144|1.740000||
B|DLPN|20210324|09:54:09|S|68|27.300000||
B|ED|20210324|09:54:09|S|24|73.570000||
B|HOME|20210324|09:54:09|S|40|29.220000||
B|IDEX|20210324|09:54:09|S|300|2.795000||
B|NIO|20210324|09:54:09|S|3|39.830000||
B|PINS|20210324|09:54:09|S|1|71.490000||
B|RIDE|20210324|09:54:09|S|6|12.120000||
B|ZOM|20210324|09:54:09|E|50|1.740000||
B|ZOM|20210324|09:54:09|E|100|1.740000||
B|PACB|20210324|09:54:10|S|10|31.480000||
B|TSLA|20210324|09:54:10|S|100|655.220000||
B|TSLA|20210324|09:54:10|S|100|655.230000||
B|ZOM|20210324|09:54:10|E|100|1.740000||
B|ZOM|20210324|09:54:10|E|192|1.740000||
B|BNTC|20210324|09:54:11|S|53|6.600000||
B|RIOT|20210324|09:54:11|S|100|53.230000||
B|XOM|20210324|09:54:11|S|100|56.610000||
B|ZOM|20210324|09:54:11|E|100|1.740000||
B|ZOM|20210324|09:54:11|E|100|1.740000||
B|ZOM|20210324|09:54:11|E|400|1.740000||
B|AMAT|20210324|09:54:12|S|32|123.665000||
B|DRQ|20210324|09:54:12|S|12|33.760000||
B|LRCX|20210324|09:54:12|S|100|560.330000||
B|SNOW|20210324|09:54:12|S|10|217.070000||
B|SQ|20210324|09:54:12|S|100|219.040000||
B|ZOM|20210324|09:54:12|E|100|1.740000||
B|ZOM|20210324|09:54:12|E|150|1.740000||
B|CVI|20210324|09:54:13|S|93|21.240000||
B|GME|20210324|09:54:13|S|18|149.290000||
B|HUYA|20210324|09:54:13|S|2000|22.070000||
B|MDGS|20210324|09:54:13|S|100|2.070000||
B|MEIP|20210324|09:54:13|S|100|3.600000||
B|PLTR|20210324|09:54:13|S|10|22.900000||
B|SOHO|20210324|09:54:13|S|200|4.040000||
B|TSLA|20210324|09:54:13|S|1|655.050000||
B|TSLA|20210324|09:54:13|S|30|655.050000||
B|ZOM|20210324|09:54:13|E|100|1.740000||
B|APTO|20210324|09:54:14|S|100|6.320000||
B|APTO|20210324|09:54:14|S|200|6.320000||
B|CZR|20210324|09:54:14|S|100|84.900000||
B|FREQ|20210324|09:54:14|S|300|8.450000||
B|NIO|20210324|09:54:14|S|5|39.800000||
B|ZM|20210324|09:54:14|S|25|325.960000||
B|ZM|20210324|09:54:14|S|25|325.990000||
B|ZM|20210324|09:54:14|S|75|325.964000||
B|ZM|20210324|09:54:14|S|75|325.990000||
B|ZM|20210324|09:54:14|S|75|325.990000||
B|ZOM|20210324|09:54:14|E|100|1.740000||
B|ADBE|20210324|09:54:15|S|100|455.390000||
B|APTO|20210324|09:54:15|S|100|6.310000||
B|AREC|20210324|09:54:15|S|200|3.820000||
B|GME|20210324|09:54:15|S|10|149.240000||
B|PNW|20210324|09:54:15|S|15|80.260000||
B|ZOM|20210324|09:54:15|E|100|1.740000||
B|ZOM|20210324|09:54:15|E|100|1.740000||
B|AMC|20210324|09:54:16|S|715|10.540000||
B|BA|20210324|09:54:16|S|47|247.070000||
B|CSCW|20210324|09:54:16|S|500|1.725000||
B|GME|20210324|09:54:16|S|20|148.940000||
B|GME|20210324|09:54:16|S|50|148.890000||
B|HOFV|20210324|09:54:16|S|36|6.650000||
B|LABU|20210324|09:54:16|S|200|82.740000||
B|MELI|20210324|09:54:16|S|1|1410.230000||
B|MMM|20210324|09:54:16|S|16|190.800000||
B|XOM|20210324|09:54:16|S|100|56.610000||
B|ZM|20210324|09:54:16|S|1|326.312000||
B|ZOM|20210324|09:54:16|E|100|1.740000||
B|ALYA|20210324|09:54:17|S|200|3.140000||
B|AMZN|20210324|09:54:17|S|30|3132.470000||
B|BIDU|20210324|09:54:17|S|1|253.090000||
B|CURI|20210324|09:54:17|S|300|15.480000||
B|HOFV|20210324|09:54:17|S|100|6.660000||
B|RPRX|20210324|09:54:17|S|15|43.620000||
B|ZOM|20210324|09:54:17|E|100|1.740000||
B|ZOM|20210324|09:54:17|E|300|1.740000||
B|CAH|20210324|09:54:18|S|73|58.760000||
B|GME|20210324|09:54:18|S|25|148.980000||
B|LMT|20210324|09:54:18|S|11|359.730000||
B|ALLE|20210324|09:54:19|S|100|121.890000||
B|BA|20210324|09:54:19|S|43|247.130000||
B|COLM|20210324|09:54:19|S|2|106.290000||
B|CPE|20210324|09:54:19|S|100|34.400000||
B|HAL|20210324|09:54:19|S|2000|21.420000||
B|INTC|20210324|09:54:19|S|33|64.240000||
B|ZOM|20210324|09:54:19|E|100|1.740000||
B|ZTO|20210324|09:54:19|S|100|27.910000||
B|BA|20210324|09:54:20|S|43|247.110000||
B|CLPS|20210324|09:54:20|S|100|5.230000||
B|MCD|20210324|09:54:20|S|1|226.900000||
B|TSLA|20210324|09:54:20|S|243|655.000000||
B|TSM|20210324|09:54:20|S|19|110.160000||
B|ZOM|20210324|09:54:20|E|100|1.740000||
B|AI|20210324|09:54:21|S|1|68.100000||
B|ALTU|20210324|09:54:21|S|2|9.980000||
B|CRWD|20210324|09:54:21|S|3|187.670000||
B|FNKO|20210324|09:54:21|S|100|20.370000||
B|INTC|20210324|09:54:21|S|55|64.260000||
B|TSM|20210324|09:54:21|S|1|110.130000||
B|VUZI|20210324|09:54:21|S|100|24.820000||
B|VUZI|20210324|09:54:21|S|400|24.820000||
B|ZKIN|20210324|09:54:21|S|1|12.330000||
B|APTO|20210324|09:54:22|S|100|6.185000||
B|CHIQ|20210324|09:54:22|S|1|33.480000||
B|FSLY|20210324|09:54:22|S|30|67.290000||
B|MU|20210324|09:54:22|S|100|84.500000||
B|TSCO|20210324|09:54:22|S|9|172.040000||
B|UNH|20210324|09:54:22|S|5|372.070000||
B|WEN|20210324|09:54:22|S|50|21.110000||
B|YINN|20210324|09:54:22|S|70|18.340000||
B|APTO|20210324|09:54:23|S|923|6.120000||
B|BA|20210324|09:54:23|S|100|247.070000||
B|BCLI|20210324|09:54:23|S|200|4.170000||
B|BCLI|20210324|09:54:23|S|419|4.170000||
B|CCIV|20210324|09:54:23|S|100|23.740000||
B|CCIV|20210324|09:54:23|S|500|23.750000||
B|TME|20210324|09:54:23|S|100|31.230000||
B|TSLA|20210324|09:54:23|S|7|654.770000||
B|VIAC|20210324|09:54:23|S|400|81.030000||
B|VIAC|20210324|09:54:23|S|700|81.030000||
B|APTO|20210324|09:54:24|S|250|6.180000||
B|BA|20210324|09:54:24|S|46|246.990000||
B|CRWD|20210324|09:54:24|S|1|187.610000||
B|CTXS|20210324|09:54:24|S|11|136.610000||
B|DISCK|20210324|09:54:24|S|13|60.060000||
B|INTC|20210324|09:54:24|S|50|64.270000||
B|SBLK|20210324|09:54:24|S|100|14.160000||
B|VLDR|20210324|09:54:24|S|831|12.530000||
B|ZM|20210324|09:54:24|S|2|326.852000||
B|AI|20210324|09:54:25|S|14|68.100000||
B|APTO|20210324|09:54:25|S|116|6.190000||
B|APTO|20210324|09:54:25|S|378|6.190000||
B|BA|20210324|09:54:25|S|82|247.070000||
B|DISCA|20210324|09:54:25|S|10|68.680000||
B|AI|20210324|09:54:26|S|6|68.100000||
B|CCL|20210324|09:54:26|S|28|26.310000||
B|EMN|20210324|09:54:26|S|20|109.175000||
B|GME|20210324|09:54:26|S|50|149.830000||
B|GRWG|20210324|09:54:26|S|40|49.380000||
B|GRWG|20210324|09:54:26|S|100|49.370000||
B|JWEL|20210324|09:54:26|S|100|7.250000||
B|JWEL|20210324|09:54:26|S|100|7.250000||
B|SHW|20210324|09:54:26|S|3|726.860000||
B|SNDL|20210324|09:54:26|S|800|1.195000||
B|TSM|20210324|09:54:26|S|30|110.120000||
B|XPEV|20210324|09:54:26|S|75|34.400000||
B|AXP|20210324|09:54:27|S|20|138.790000||
B|DISCK|20210324|09:54:27|S|15|60.020000||
B|EXPI|20210324|09:54:27|S|20|45.950000||
B|GME|20210324|09:54:27|S|100|149.860000||
B|ICE|20210324|09:54:27|S|12|111.790000||
B|JMIA|20210324|09:54:27|S|200|37.080000||
B|PLL|20210324|09:54:27|S|100|67.510000||
B|RCL|20210324|09:54:27|S|200|86.190000||
B|RLX|20210324|09:54:27|S|5000|9.290000||
B|SOLO|20210324|09:54:27|S|100|4.730000||
B|XOM|20210324|09:54:27|S|100|56.610000||
B|ZKIN|20210324|09:54:27|S|721|12.380000||
B|BA|20210324|09:54:28|S|2|247.040000||
B|FB|20210324|09:54:28|S|31|289.220000||
B|GME|20210324|09:54:28|S|3|149.850000||
B|KO|20210324|09:54:28|S|7|51.580000||
B|SAVE|20210324|09:54:28|S|100|36.760000||
B|TNXP|20210324|09:54:28|S|400|1.310000||
B|TNXP|20210324|09:54:28|S|1400|1.310000||
B|ABIO|20210324|09:54:29|S|1200|3.860000||
B|CLSK|20210324|09:54:29|S|1000|20.900000||
B|CLX|20210324|09:54:29|S|10|191.220000||
B|GME|20210324|09:54:29|S|1|149.930000||
B|GME|20210324|09:54:29|S|20|149.930000||
B|KC|20210324|09:54:29|S|50|42.650000||
B|SQ|20210324|09:54:29|S|1|219.500000||
B|VUZI|20210324|09:54:29|S|25|24.770000||
B|XEC|20210324|09:54:29|S|100|59.370000||
B|ZNGA|20210324|09:54:29|S|34|9.825000||
B|AMPE|20210324|09:54:30|S|64|1.685000||
B|APTO|20210324|09:54:30|S|25|6.170000||
B|FFIV|20210324|09:54:30|S|11|199.730000||
B|GME|20210324|09:54:30|S|30|149.930000||
B|MSI|20210324|09:54:30|S|10|183.510000||
B|SQ|20210324|09:54:30|S|40|219.520000||
B|TAK|20210324|09:54:30|S|1100|19.190000||
B|ZM|20210324|09:54:30|S|25|326.830000||
B|AI|20210324|09:54:31|S|100|67.970000||
B|APTO|20210324|09:54:31|S|100|6.170000||
B|APTO|20210324|09:54:31|S|500|6.200000||
B|CREE|20210324|09:54:31|S|21|101.320000||
B|EFX|20210324|09:54:31|S|12|175.360000||
B|SEAS|20210324|09:54:31|S|28|48.990000||
B|SQ|20210324|09:54:31|S|3|219.500000||
B|VNET|20210324|09:54:31|S|100|31.820000||
B|AI|20210324|09:54:32|S|3|68.000000||
B|ANTE|20210324|09:54:32|S|200|3.470000||
B|ANTE|20210324|09:54:32|S|200|3.470000||
B|AREC|20210324|09:54:32|S|75|3.820000||
B|FVRR|20210324|09:54:32|S|5|213.700000||
B|FVRR|20210324|09:54:32|S|17|213.700000||
B|GME|20210324|09:54:32|S|10|149.930000||
B|NVDA|20210324|09:54:32|S|2|518.240000||
B|SE|20210324|09:54:32|S|3|207.030000||
B|TAL|20210324|09:54:32|S|300|61.115000||
B|GME|20210324|09:54:33|S|20|149.400000||
B|GME|20210324|09:54:33|S|25|149.400000||
B|INTC|20210324|09:54:33|S|111|64.330000||
B|INTC|20210324|09:54:33|S|200|64.330000||
B|SQ|20210324|09:54:33|S|1|219.700000||
B|XLNX|20210324|09:54:33|S|145|120.920000||
B|AMD|20210324|09:54:34|S|55|77.330000||
B|MELI|20210324|09:54:34|S|1|1410.910000||
B|UGRO|20210324|09:54:34|S|25|8.710000||
B|AMD|20210324|09:54:35|S|250|77.360000||
B|CRWD|20210324|09:54:35|S|3|186.840000||
B|SOS|20210324|09:54:35|S|30|6.840000||
B|TSM|20210324|09:54:35|S|20|110.260000||
B|ZM|20210324|09:54:35|S|1|326.864000||
B|ZM|20210324|09:54:35|S|1|326.868000||
B|AAPL|20210324|09:54:36|S|20|121.880000||
B|CSCW|20210324|09:54:36|S|100|1.765000||
B|CSCW|20210324|09:54:36|S|400|1.770000||
B|GME|20210324|09:54:36|S|2|149.880000||
B|GME|20210324|09:54:36|S|4|149.890000||
B|VYM|20210324|09:54:36|S|9|99.430000||
B|DOW|20210324|09:54:37|S|11|61.880000||
B|GME|20210324|09:54:37|S|2|149.910000||
B|MELI|20210324|09:54:37|S|1|1411.360000||
B|MOS|20210324|09:54:37|S|100|30.420000||
B|RIDE|20210324|09:54:37|S|200|12.180000||
B|RIDE|20210324|09:54:37|S|200|12.180000||
B|SE|20210324|09:54:37|S|240|206.570000||
B|TSLA|20210324|09:54:37|S|10|655.280000||
B|AAL|20210324|09:54:38|S|40|22.780000||
B|BNGO|20210324|09:54:38|S|491|8.220000||
B|GME|20210324|09:54:38|S|3|149.880000||
B|ITW|20210324|09:54:38|S|9|219.810000||
B|ZKIN|20210324|09:54:38|E|200|12.410000||
B|ZM|20210324|09:54:38|S|100|326.780000||
B|BCLI|20210324|09:54:39|S|100|4.180000||
B|CSCW|20210324|09:54:39|S|500|1.770000||
B|GME|20210324|09:54:39|S|35|149.900000||
B|NIO|20210324|09:54:39|S|18|39.890000||
B|BA|20210324|09:54:40|S|100|246.740000||
B|BABA|20210324|09:54:40|S|14|235.220000||
B|INTC|20210324|09:54:40|S|1|64.335000||
B|SINO|20210324|09:54:40|S|200|7.740000||
B|VUZI|20210324|09:54:40|S|300|24.900000||
B|CSCW|20210324|09:54:41|S|1400|1.770000||
B|MDLZ|20210324|09:54:41|S|100|58.510000||
B|NET|20210324|09:54:41|S|20|72.260000||
B|NIO|20210324|09:54:41|S|159|39.880000||
B|NIO|20210324|09:54:41|S|600|39.880000||
B|XPEV|20210324|09:54:41|S|896|34.260000||
B|ZM|20210324|09:54:41|S|25|326.780000||
B|ABNB|20210324|09:54:42|S|10|184.980000||
B|III|20210324|09:54:42|S|20|4.210000||
B|MARA|20210324|09:54:42|S|100|39.020000||
B|OLO|20210324|09:54:42|S|10|31.680000||
B|QRVO|20210324|09:54:42|S|1|175.990000||
B|STNG|20210324|09:54:42|S|500|18.590000||
B|UVXY|20210324|09:54:42|S|100|6.350000||
B|ZM|20210324|09:54:42|S|100|326.760000||
B|CSU|20210324|09:54:43|S|2|37.480000||
B|GME|20210324|09:54:43|S|9|149.800000||
B|GRNQ|20210324|09:54:43|S|500|2.840000||
B|RLX|20210324|09:54:43|S|800|9.270000||
B|RLX|20210324|09:54:43|S|1300|9.270000||
B|TSLA|20210324|09:54:43|S|30|655.220000||
B|ZM|20210324|09:54:43|S|100|326.600000||
B|INTC|20210324|09:54:44|S|44|64.410000||
B|MSTR|20210324|09:54:44|S|1|682.600000||
B|NET|20210324|09:54:44|S|500|72.260000||
B|TAP|20210324|09:54:44|S|30|48.570000||
B|BILI|20210324|09:54:45|S|40|104.330000||
B|MAC|20210324|09:54:45|S|100|12.360000||
B|NVDA|20210324|09:54:45|S|200|518.490000||
B|SOS|20210324|09:54:45|S|100|6.830000||
B|SOXL|20210324|09:54:45|S|1000|34.680000||
B|ZM|20210324|09:54:45|S|3|326.730000||
B|GME|20210324|09:54:46|S|3|149.960000||
B|IPHI|20210324|09:54:46|S|12|173.980000||
B|KC|20210324|09:54:46|S|89|42.520000||
B|UAL|20210324|09:54:46|S|35|56.130000||
B|ZOM|20210324|09:54:46|E|100|1.740000||
B|ZOM|20210324|09:54:46|E|123|1.740000||
B|ZOM|20210324|09:54:46|E|200|1.740000||
B|CAT|20210324|09:54:47|S|2|223.030000||
B|CVS|20210324|09:54:47|S|60|72.770000||
B|GME|20210324|09:54:47|S|60|149.940000||
B|NIO|20210324|09:54:47|S|500|39.880000||
B|TSLA|20210324|09:54:47|S|6|655.160000||
B|ZM|20210324|09:54:47|S|1|326.800000||
B|ZOM|20210324|09:54:47|E|100|1.740000||
B|ZOM|20210324|09:54:47|E|400|1.740000||
B|BNTC|20210324|09:54:48|S|40|6.500000||
B|DMTK|20210324|09:54:48|S|1|57.320000||
B|GOOG|20210324|09:54:48|S|26|2065.410000||
B|MO|20210324|09:54:48|S|2|49.430000||
B|NIO|20210324|09:54:48|S|497|39.880000||
B|ZDGE|20210324|09:54:48|S|26|13.830000||
B|ZOM|20210324|09:54:48|E|100|1.740000||
B|ZOM|20210324|09:54:48|E|400|1.740000||
B|ZOM|20210324|09:54:48|E|500|1.730000||
B|ZOM|20210324|09:54:48|E|500|1.730000||
B|CSCW|20210324|09:54:49|S|700|1.760000||
B|CSCW|20210324|09:54:49|S|2000|1.760000||
B|SGMO|20210324|09:54:49|S|100|12.240000||
B|DLPN|20210324|09:54:50|S|69|26.960000||
B|GME|20210324|09:54:50|S|100|149.250000||
B|PTON|20210324|09:54:50|S|200|109.120000||
B|SBUX|20210324|09:54:50|S|100|106.600000||
B|TSLA|20210324|09:54:50|S|5|654.970000||
B|ZYXI|20210324|09:54:50|S|200|14.940000||
B|AAPL|20210324|09:54:51|S|10|121.850000||
B|AFRM|20210324|09:54:51|S|3|76.560000||
B|ESGC|20210324|09:54:51|S|600|2.405000||
B|HOFV|20210324|09:54:51|S|100|6.620000||
B|MO|20210324|09:54:51|S|50|49.425000||
B|PDBC|20210324|09:54:51|S|100|17.250000||
B|SOXL|20210324|09:54:51|S|7791|34.680000||
B|SQ|20210324|09:54:51|S|1|219.430000||
B|ZM|20210324|09:54:51|S|1|327.070000||
B|AA|20210324|09:54:52|S|100|29.410000||
B|ASML|20210324|09:54:52|S|7|585.200000||
B|QRTEA|20210324|09:54:52|S|5|12.130000||
B|TSLA|20210324|09:54:52|S|10|654.620000||
B|ZM|20210324|09:54:52|S|25|327.160000||
B|ZM|20210324|09:54:52|S|44|327.160000||
B|ZM|20210324|09:54:52|S|56|327.160000||
B|ZM|20210324|09:54:52|S|75|327.160000||
B|ZTO|20210324|09:54:52|S|100|27.910000||
B|BA|20210324|09:54:53|S|4|245.930000||
B|BA|20210324|09:54:53|S|100|245.950000||
B|CCL|20210324|09:54:53|S|809|26.230000||
B|CCL|20210324|09:54:53|S|1800|26.230000||
B|SVXY|20210324|09:54:53|S|200|45.400000||
B|APPS|20210324|09:54:54|S|100|81.970000||
B|ARKF|20210324|09:54:54|S|25|51.270000||
B|BA|20210324|09:54:54|S|2|245.750000||
B|BA|20210324|09:54:54|S|500|245.760000||
B|BIDU|20210324|09:54:54|S|50|253.060000||
B|ZM|20210324|09:54:54|S|20|327.580000||
B|ATNM|20210324|09:54:55|S|500|8.800000||
B|DQ|20210324|09:54:55|S|30|70.780000||
B|ENPH|20210324|09:54:55|S|11|152.840000||
B|FHS|20210324|09:54:55|S|100|6.700000||
B|ZYNE|20210324|09:54:55|S|100|4.800000||
B|ALYA|20210324|09:54:56|S|200|3.190000||
B|DAL|20210324|09:54:56|S|200|46.650000||
B|MMM|20210324|09:54:56|S|13|190.680000||
B|ORMP|20210324|09:54:56|S|900|10.050000||
B|ORMP|20210324|09:54:56|S|2000|10.040000||
B|WKEY|20210324|09:54:56|S|1300|10.380000||
B|AMAT|20210324|09:54:57|S|100|123.800000||
B|AMAT|20210324|09:54:57|S|200|123.810000||
B|CRWD|20210324|09:54:57|S|5|186.870000||
B|PLTR|20210324|09:54:57|S|100|22.940000||
B|RKT|20210324|09:54:57|S|100|22.970000||
B|SASR|20210324|09:54:57|S|160|42.370000||
B|SKLZ|20210324|09:54:57|S|2000|22.240000||
B|TSLA|20210324|09:54:57|S|3|654.660000||
B|XOM|20210324|09:54:57|S|50|56.530000||
B|AMAT|20210324|09:54:58|S|200|123.860000||
B|BA|20210324|09:54:58|S|100|246.030000||
B|BNTC|20210324|09:54:58|S|55|6.500000||
B|COST|20210324|09:54:58|S|200|339.350000||
B|COST|20210324|09:54:58|S|934|339.430000||
B|TSM|20210324|09:54:58|S|1|110.480000||
B|ZM|20210324|09:54:58|S|5|327.530000||
B|AAPL|20210324|09:54:59|S|20|121.880000||
B|AMC|20210324|09:54:59|S|500|10.480000||
B|DOCU|20210324|09:54:59|S|1|203.110000||
B|GNUS|20210324|09:54:59|S|329|2.940000||
B|NIO|20210324|09:54:59|S|81|39.790000||
B|SPY|20210324|09:54:59|S|100|390.830000||
B|JD|20210324|09:55:00|S|551|81.280000||
B|LDI|20210324|09:55:00|S|100|21.310000||
B|MA|20210324|09:55:00|S|1|359.570000||
B|NIO|20210324|09:55:00|S|20|39.790000||
B|PBF|20210324|09:55:00|S|99|14.010000||
B|ASND|20210324|09:55:01|S|13|134.460000||
B|NFLX|20210324|09:55:01|S|10|528.500000||
B|TSM|20210324|09:55:01|S|25|110.460000||
B|APTO|20210324|09:55:02|S|39|6.280000||
B|SOXL|20210324|09:55:02|S|100|34.720000||
B|STL|20210324|09:55:02|S|200|23.490000||
B|STL|20210324|09:55:02|S|618|23.490000||
B|VLY|20210324|09:55:02|S|200|13.220000||
B|GME|20210324|09:55:03|S|20|148.540000||
B|ISR|20210324|09:55:03|S|500|1.125000||
B|TSLA|20210324|09:55:03|S|1|655.700000||
B|UVXY|20210324|09:55:03|S|2000|6.350000||
B|VUZI|20210324|09:55:03|S|250|25.090000||
B|ZUO|20210324|09:55:03|S|17|14.515000||
B|BA|20210324|09:55:04|S|1|245.930000||
B|BA|20210324|09:55:04|S|1|246.090000||
B|CAR|20210324|09:55:04|S|1|66.720000||
B|COST|20210324|09:55:04|S|100|339.650000||
B|HOFV|20210324|09:55:04|S|440|6.590000||
B|INTC|20210324|09:55:04|S|200|64.270000||
B|KALA|20210324|09:55:04|S|100|7.480000||
B|USA|20210324|09:55:04|S|80|7.570000||
B|CRWD|20210324|09:55:05|S|1|187.310000||
B|CSCW|20210324|09:55:05|S|60|1.790000||
B|CSCW|20210324|09:55:05|S|100|1.790000||
B|ESGC|20210324|09:55:05|S|1200|2.410000||
B|LMT|20210324|09:55:05|S|30|359.340000||
B|NFLX|20210324|09:55:05|S|100|528.240000||
B|PG|20210324|09:55:05|S|10|131.930000||
B|TSLA|20210324|09:55:05|S|60|656.250000||
B|TSM|20210324|09:55:05|S|1|110.390000||
B|ADBE|20210324|09:55:06|S|4|455.690000||
B|BFLY|20210324|09:55:06|S|50|18.740000||
B|FHS|20210324|09:55:06|S|100|6.700000||
B|FHS|20210324|09:55:06|S|200|6.700000||
B|GE|20210324|09:55:06|S|185|12.860000||
B|LABU|20210324|09:55:06|S|20|83.210000||
B|QS|20210324|09:55:06|S|165|54.170000||
B|PIXY|20210324|09:55:07|S|100|3.050000||
B|QS|20210324|09:55:07|S|100|54.220000||
B|SNOW|20210324|09:55:07|S|50|217.920000||
B|TSLA|20210324|09:55:07|S|20|655.690000||
B|TSLA|20210324|09:55:07|S|25|656.050000||
B|TWLO|20210324|09:55:07|S|100|345.160000||
B|UPST|20210324|09:55:07|S|200|116.410000||
B|XPEV|20210324|09:55:07|S|850|34.260000||
B|AAPL|20210324|09:55:08|S|1|121.820000||
B|CRWD|20210324|09:55:08|S|10|187.340000||
B|DFJ|20210324|09:55:08|S|2|77.040000||
B|HOFV|20210324|09:55:08|S|100|6.580000||
B|TSLA|20210324|09:55:08|S|1|655.870000||
B|TSLA|20210324|09:55:08|S|100|655.580000||
B|TSLA|20210324|09:55:08|S|250|655.640000||
B|TSLA|20210324|09:55:08|S|1200|655.550000||
B|APTO|20210324|09:55:09|S|100|6.260000||
B|BCLI|20210324|09:55:09|S|200|4.160000||
B|BTBT|20210324|09:55:09|S|912|14.850000||
B|GRCL|20210324|09:55:09|S|40|23.240000||
B|HOFV|20210324|09:55:09|S|980|6.565000||
B|INTC|20210324|09:55:09|S|75|64.190000||
B|LABU|20210324|09:55:09|S|50|83.140000||
B|QS|20210324|09:55:09|S|3|54.230000||
B|REKR|20210324|09:55:09|S|5|18.860000||
B|REKR|20210324|09:55:09|S|100|18.860000||
B|RIDE|20210324|09:55:09|S|200|12.190000||
B|DQ|20210324|09:55:10|S|20|70.890000||
B|GME|20210324|09:55:10|S|100|148.910000||
B|TSLA|20210324|09:55:10|S|100|655.660000||
B|BA|20210324|09:55:11|S|40|246.130000||
B|BA|20210324|09:55:11|S|55|246.250000||
B|CHPT|20210324|09:55:11|S|15|22.380000||
B|FXI|20210324|09:55:11|S|900|45.810000||
B|SPCE|20210324|09:55:11|S|88|30.850000||
B|ZIOP|20210324|09:55:11|S|10|3.670000||
B|ZIOP|20210324|09:55:11|S|90|3.670000||
B|APTO|20210324|09:55:12|S|21|6.220000||
B|APTO|20210324|09:55:12|S|100|6.220000||
B|APTO|20210324|09:55:12|S|446|6.220000||
B|FRO|20210324|09:55:12|S|50|7.600000||
B|LLY|20210324|09:55:12|S|15|183.570000||
B|PLBY|20210324|09:55:12|S|1995|19.340000||
B|RLX|20210324|09:55:12|S|800|9.250000||
B|TQQQ|20210324|09:55:12|S|8|88.960000||
B|ZIOP|20210324|09:55:12|S|100|3.670000||
B|TME|20210324|09:55:13|S|1|31.190000||
B|TSLA|20210324|09:55:13|S|29|655.940000||
B|VOO|20210324|09:55:13|S|10|360.530000||
B|AMD|20210324|09:55:14|S|25|77.305000||
B|BA|20210324|09:55:14|S|65|246.340000||
B|ELAN|20210324|09:55:14|S|200|28.440000||
B|TSM|20210324|09:55:14|S|100|110.250000||
B|VNET|20210324|09:55:14|S|300|31.640000||
B|AXP|20210324|09:55:15|S|20|138.735000||
B|BEKE|20210324|09:55:15|S|1|57.960000||
B|ENPH|20210324|09:55:15|S|2|153.210000||
B|OPGN|20210324|09:55:15|S|10|2.870000||
B|XPEV|20210324|09:55:15|S|45|34.190000||
B|XPEV|20210324|09:55:15|S|96|34.190000||
B|AMAT|20210324|09:55:16|S|7|123.710000||
B|CTMX|20210324|09:55:16|S|100|8.720000||
B|RLX|20210324|09:55:16|S|100|9.250000||
B|TSLA|20210324|09:55:16|S|1|655.430000||
B|KRMD|20210324|09:55:17|S|1|3.340000||
B|TSLA|20210324|09:55:17|S|50|655.620000||
B|TSLA|20210324|09:55:17|S|100|655.640000||
B|VIAC|20210324|09:55:17|S|600|81.270000||
B|BA|20210324|09:55:18|S|100|246.000000||
B|CSCW|20210324|09:55:18|S|100|1.790000||
B|NVDA|20210324|09:55:18|S|10|518.260000||
B|ORMP|20210324|09:55:18|S|64|10.110000||
B|PENN|20210324|09:55:18|S|7|109.930000||
B|ZM|20210324|09:55:18|S|99|326.430000||
B|CSCW|20210324|09:55:19|S|80|1.790000||
B|DKNG|20210324|09:55:19|S|10|68.320000||
B|INTC|20210324|09:55:19|S|100|64.120000||
B|LDI|20210324|09:55:19|S|100|21.320000||
B|NIO|20210324|09:55:19|S|1300|39.740000||
B|SSTI|20210324|09:55:19|S|100|36.490000||
B|TSLA|20210324|09:55:19|S|5|655.510000||
B|CHAU|20210324|09:55:20|S|10|37.360000||
B|FANG|20210324|09:55:20|S|100|75.030000||
B|TSM|20210324|09:55:20|S|1|110.220000||
B|VIAC|20210324|09:55:20|S|900|81.260000||
B|AAL|20210324|09:55:21|S|100|22.710000||
B|BE|20210324|09:55:21|S|25|25.910000||
B|CSCW|20210324|09:55:21|S|1100|1.790000||
B|FNKO|20210324|09:55:21|S|500|20.490000||
B|RLX|20210324|09:55:21|S|300|9.240000||
B|TSM|20210324|09:55:21|S|8|110.210000||
B|APTO|20210324|09:55:22|S|200|6.230000||
B|BABA|20210324|09:55:22|S|1|235.060000||
B|MSTR|20210324|09:55:22|S|20|684.400000||
B|NCTY|20210324|09:55:22|S|40|38.530000||
B|CHIM|20210324|09:55:23|S|200|22.870000||
B|BA|20210324|09:55:24|S|75|245.950000||
B|GME|20210324|09:55:24|S|1|148.400000||
B|NFLX|20210324|09:55:24|S|23|527.310000||
B|TPX|20210324|09:55:24|S|100|37.160000||
B|AMD|20210324|09:55:25|S|100|77.370000||
B|BNGO|20210324|09:55:25|S|50|8.190000||
B|MT|20210324|09:55:25|S|500|25.820000||
B|MT|20210324|09:55:25|S|800|25.820000||
B|CSCW|20210324|09:55:26|S|900|1.800000||
B|EXPI|20210324|09:55:26|S|22|46.030000||
B|FHS|20210324|09:55:26|S|60|6.700000||
B|GME|20210324|09:55:26|S|100|148.330000||
B|MASS|20210324|09:55:26|S|30|47.800000||
B|PDD|20210324|09:55:26|S|475|129.760000||
B|SKLZ|20210324|09:55:26|S|30|22.260000||
B|XPEV|20210324|09:55:26|S|3|34.210000||
B|AAPL|20210324|09:55:27|S|100|121.870000||
B|CSCW|20210324|09:55:27|S|300|1.800000||
B|PINS|20210324|09:55:27|S|25|71.390000||
B|SOS|20210324|09:55:27|S|168|6.860000||
B|XPEV|20210324|09:55:27|S|400|34.220000||
B|GNOG|20210324|09:55:28|S|100|15.140000||
B|NIO|20210324|09:55:28|S|886|39.820000||
B|AGEN|20210324|09:55:29|S|200|2.910000||
B|AGEN|20210324|09:55:29|S|700|2.910000||
B|AGEN|20210324|09:55:29|S|800|2.910000||
B|HOFV|20210324|09:55:29|S|50|6.515000||
B|NEP|20210324|09:55:29|S|2|69.540000||
B|PLTR|20210324|09:55:29|S|30|22.970000||
B|VIAC|20210324|09:55:29|S|5|81.280000||
B|VIAC|20210324|09:55:29|S|453|81.280000||
B|ZKIN|20210324|09:55:29|S|100|12.250000||
B|ZM|20210324|09:55:29|S|40|326.504000||
B|DIS|20210324|09:55:30|S|10|187.660000||
B|HOFV|20210324|09:55:30|S|827|6.515000||
B|IDEX|20210324|09:55:30|S|100|2.815000||
B|IMBI|20210324|09:55:30|S|100|8.530000||
B|NIO|20210324|09:55:30|S|17|39.840000||
B|VUZI|20210324|09:55:30|S|50|25.180000||
B|ZM|20210324|09:55:30|S|56|326.680000||
B|ZM|20210324|09:55:30|S|100|326.545000||
B|AA|20210324|09:55:31|S|100|29.520000||
B|CHWY|20210324|09:55:31|S|10|82.240000||
B|CSCW|20210324|09:55:31|S|200|1.775000||
B|TSLA|20210324|09:55:31|S|28|656.060000||
B|WKHS|20210324|09:55:31|S|10|14.190000||
B|CRWD|20210324|09:55:32|S|1|187.130000||
B|CSCW|20210324|09:55:32|S|500|1.775000||
B|CSCW|20210324|09:55:32|S|700|1.780000||
B|CSCW|20210324|09:55:32|S|745|1.780000||
B|SV|20210324|09:55:32|S|300|9.900000||
B|ZI|20210324|09:55:32|S|100|54.340000||
B|APTO|20210324|09:55:33|S|100|6.240000||
B|CIDM|20210324|09:55:33|S|83|1.960000||
B|CIDM|20210324|09:55:33|S|150|1.960000||
B|HLX|20210324|09:55:33|S|1|5.060000||
B|LABU|20210324|09:55:33|S|10|83.050000||
B|MSFT|20210324|09:55:33|S|100|236.075000||
B|ZM|20210324|09:55:33|S|1|326.520000||
B|ABNB|20210324|09:55:34|S|1|184.410000||
B|APPS|20210324|09:55:34|S|10|82.290000||
B|ARKG|20210324|09:55:34|S|69|87.590000||
B|CHIS|20210324|09:55:34|S|1|30.970000||
B|GIK|20210324|09:55:34|S|100|10.860000||
B|GME|20210324|09:55:34|S|13|148.130000||
B|PDD|20210324|09:55:34|S|100|129.820000||
B|CRWD|20210324|09:55:35|S|5|187.250000||
B|GLD|20210324|09:55:35|S|5|162.030000||
B|MARA|20210324|09:55:35|S|100|39.210000||
B|MU|20210324|09:55:35|S|10|84.720000||
B|PDD|20210324|09:55:35|S|27|129.720000||
B|ZI|20210324|09:55:35|S|100|54.580000||
B|BA|20210324|09:55:36|S|50|245.880000||
B|CIDM|20210324|09:55:36|S|5|1.960000||
B|INTC|20210324|09:55:36|S|250|64.110000||
B|INTC|20210324|09:55:36|S|500|64.110000||
B|QS|20210324|09:55:36|S|10|54.440000||
B|REZ|20210324|09:55:36|S|250|74.120000||
B|SQ|20210324|09:55:36|S|27|219.800000||
B|TSLA|20210324|09:55:36|S|20|655.930000||
B|TSM|20210324|09:55:36|S|15|110.280000||
B|AMC|20210324|09:55:37|S|12|10.420000||
B|APTO|20210324|09:55:37|S|100|6.240000||
B|IFF|20210324|09:55:37|S|300|137.970000||
B|ZM|20210324|09:55:37|S|10|326.494000||
B|AAPL|20210324|09:55:38|S|50|121.840000||
B|BAH|20210324|09:55:38|S|5|80.980000||
B|CSCW|20210324|09:55:38|S|2000|1.790000||
B|DLPN|20210324|09:55:38|S|10|26.160000||
B|GLO|20210324|09:55:38|S|198|12.310000||
B|GSAT|20210324|09:55:38|S|200|1.395000||
B|AMC|20210324|09:55:39|S|100|10.425000||
B|AMC|20210324|09:55:39|S|100|10.430000||
B|AMC|20210324|09:55:39|S|300|10.430000||
B|APTO|20210324|09:55:39|S|273|6.250000||
B|ARKG|20210324|09:55:39|S|1|87.570000||
B|CRWD|20210324|09:55:39|S|2|187.220000||
B|DISCA|20210324|09:55:39|S|30|67.970000||
B|HOFV|20210324|09:55:39|S|365|6.480000||
B|TSLA|20210324|09:55:39|S|9|655.900000||
B|VIAC|20210324|09:55:39|S|181|81.280000||
B|APTO|20210324|09:55:40|S|100|6.260000||
B|ASTE|20210324|09:55:40|S|160|71.130000||
B|CRWD|20210324|09:55:40|S|1|187.270000||
B|UPST|20210324|09:55:40|S|5|116.850000||
B|CCIV|20210324|09:55:41|S|10|23.730000||
B|FNKO|20210324|09:55:41|S|64|20.420000||
B|FNKO|20210324|09:55:41|S|2000|20.410000||
B|NVDA|20210324|09:55:41|S|1|518.770000||
B|APTO|20210324|09:55:42|S|150|6.270000||
B|GME|20210324|09:55:42|S|4|147.570000||
B|PIXY|20210324|09:55:42|S|100|3.050000||
B|XOM|20210324|09:55:42|S|100|56.490000||
B|XPEV|20210324|09:55:42|S|2000|34.350000||
B|ZM|20210324|09:55:42|S|2|326.460000||
B|ANTM|20210324|09:55:43|S|6|358.000000||
B|APTO|20210324|09:55:43|S|50|6.310000||
B|APTO|20210324|09:55:43|S|100|6.300000||
B|APTO|20210324|09:55:43|S|100|6.310000||
B|APTO|20210324|09:55:43|S|100|6.310000||
B|APTO|20210324|09:55:43|S|133|6.320000||
B|GME|20210324|09:55:43|S|5|147.570000||
B|TDOC|20210324|09:55:43|S|1|187.650000||
B|UAL|20210324|09:55:43|S|23|56.150000||
B|F|20210324|09:55:44|S|200|12.265000||
B|FNKO|20210324|09:55:44|S|49|20.310000||
B|VINP|20210324|09:55:44|S|20|12.850000||
B|AMC|20210324|09:55:45|S|100|10.375000||
B|APTO|20210324|09:55:45|S|100|6.310000||
B|APTO|20210324|09:55:45|S|280|6.310000||
B|APTO|20210324|09:55:45|S|900|6.310000||
B|GME|20210324|09:55:45|S|1|147.410000||
B|GME|20210324|09:55:45|S|4|147.410000||
B|NNOX|20210324|09:55:45|S|50|41.460000||
B|FCX|20210324|09:55:46|S|2000|32.610000||
B|ZKIN|20210324|09:55:46|S|38|12.330000||
B|APTO|20210324|09:55:47|S|100|6.270000||
B|EYES|20210324|09:55:47|S|500|8.630000||
B|SV|20210324|09:55:47|S|500|9.900000||
B|SV|20210324|09:55:47|S|1200|9.900000||
B|ZKIN|20210324|09:55:47|S|50|12.330000||
B|AI|20210324|09:55:48|S|993|68.140000||
B|APTO|20210324|09:55:48|S|200|6.280000||
B|APTO|20210324|09:55:48|S|492|6.280000||
B|EOLS|20210324|09:55:48|S|30|16.050000||
B|LYFT|20210324|09:55:48|S|40|63.070000||
B|AMC|20210324|09:55:49|S|100|10.375000||
B|DQ|20210324|09:55:49|S|6|71.270000||
B|FIII|20210324|09:55:49|S|100|9.980000||
B|QQQ|20210324|09:55:49|S|100|316.140000||
B|TSM|20210324|09:55:49|S|40|110.360000||
B|BYND|20210324|09:55:50|S|21|134.010000||
B|DRI|20210324|09:55:50|S|7|137.870000||
B|INTC|20210324|09:55:50|S|50|64.110000||
B|SOS|20210324|09:55:50|S|4|6.810000||
B|ZKIN|20210324|09:55:50|S|100|12.330000||
B|FHS|20210324|09:55:51|S|100|6.700000||
B|GME|20210324|09:55:51|S|2|147.620000||
B|HOLI|20210324|09:55:51|S|120|13.150000||
B|IDEX|20210324|09:55:51|S|100|2.815000||
B|IDEX|20210324|09:55:51|S|500|2.820000||
B|PFE|20210324|09:55:51|S|3|35.630000||
B|QS|20210324|09:55:51|S|100|54.500000||
B|TSLA|20210324|09:55:51|S|100|655.380000||
B|TSLA|20210324|09:55:51|S|100|655.390000||
B|TSM|20210324|09:55:51|S|40|110.310000||
B|ZM|20210324|09:55:51|S|5|326.200000||
B|ZNGA|20210324|09:55:51|S|100|9.800000||
B|DASH|20210324|09:55:52|S|110|127.750000||
B|DISCA|20210324|09:55:52|S|10|67.990000||
B|DKNG|20210324|09:55:52|S|5|68.250000||
B|FCEL|20210324|09:55:52|S|50|13.420000||
B|GME|20210324|09:55:52|S|15|147.780000||
B|SE|20210324|09:55:52|S|5|206.440000||
B|TZA|20210324|09:55:52|S|79|35.790000||
B|CHWY|20210324|09:55:53|S|15|82.020000||
B|JMIA|20210324|09:55:53|S|15|36.920000||
B|QS|20210324|09:55:53|S|100|54.510000||
B|SOXX|20210324|09:55:53|S|25|410.260000||
B|SPWR|20210324|09:55:53|S|40|31.925000||
B|APTO|20210324|09:55:54|S|300|6.280000||
B|ARKK|20210324|09:55:54|S|100|119.380000||
B|BA|20210324|09:55:54|S|1|245.820000||
B|FCEL|20210324|09:55:54|S|100|13.440000||
B|ROKU|20210324|09:55:54|S|100|336.100000||
B|MARA|20210324|09:55:55|S|45|39.170000||
B|CAR|20210324|09:55:56|S|30|66.390000||
B|FCEL|20210324|09:55:56|S|150|13.430000||
B|HD|20210324|09:55:56|S|110|293.580000||
B|MKD|20210324|09:55:56|S|294|1.130000||
B|APPS|20210324|09:55:57|S|5|82.270000||
B|NIO|20210324|09:55:57|S|20|39.840000||
B|SHOP|20210324|09:55:57|S|10|1159.270000||
B|SQ|20210324|09:55:57|S|57|219.400000||
B|DRI|20210324|09:55:58|S|3|137.950000||
B|TSLA|20210324|09:55:58|S|24|655.780000||
B|APTO|20210324|09:55:59|S|5|6.280000||
B|HEP|20210324|09:55:59|S|100|18.010000||
B|MARA|20210324|09:55:59|S|3|39.280000||
B|PDD|20210324|09:55:59|S|49|129.950000||
B|RLX|20210324|09:55:59|S|300|9.260000||
B|TQQQ|20210324|09:56:00|S|100|88.930000||
B|TQQQ|20210324|09:56:00|S|100|88.930000||
B|CHPT|20210324|09:56:01|S|380|22.340000||
B|CIDM|20210324|09:56:01|S|200|1.960000||
B|CIDM|20210324|09:56:01|S|300|1.960000||
B|CIDM|20210324|09:56:01|S|1200|1.955000||
B|DRI|20210324|09:56:01|S|3|137.950000||
B|MMP|20210324|09:56:01|S|46|42.800000||
B|CSCW|20210324|09:56:02|S|79|1.820000||
B|CSCW|20210324|09:56:02|S|100|1.820000||
B|CSCW|20210324|09:56:02|S|100|1.820000||
B|CSCW|20210324|09:56:02|S|200|1.820000||
B|CSCW|20210324|09:56:02|S|1300|1.830000||
B|DLPN|20210324|09:56:02|S|151|26.170000||
B|FNKO|20210324|09:56:02|S|1000|20.110000||
B|GNUS|20210324|09:56:02|S|500|2.925000||
B|MOV|20210324|09:56:02|S|14|22.400000||
B|CSCW|20210324|09:56:03|S|50|1.830000||
B|CSCW|20210324|09:56:03|S|200|1.830000||
B|CSCW|20210324|09:56:03|S|2000|1.820000||
B|FNKO|20210324|09:56:03|S|400|20.110000||
B|FNKO|20210324|09:56:03|S|500|20.120000||
B|SURF|20210324|09:56:03|S|100|8.480000||
B|TSLA|20210324|09:56:03|S|100|655.690000||
B|APTO|20210324|09:56:04|S|100|6.330000||
B|JNJ|20210324|09:56:04|S|5|161.250000||
B|SQQQ|20210324|09:56:04|S|100|13.575000||
B|TSLA|20210324|09:56:04|S|9|655.730000||
B|ZM|20210324|09:56:04|S|5|326.400000||
B|APTO|20210324|09:56:05|S|25|6.360000||
B|APTO|20210324|09:56:05|S|100|6.350000||
B|APTO|20210324|09:56:05|S|100|6.350000||
B|APTO|20210324|09:56:05|S|200|6.350000||
B|BNTC|20210324|09:56:05|S|100|6.500000||
B|CSCW|20210324|09:56:05|S|2000|1.820000||
B|CVNA|20210324|09:56:05|S|150|267.070000||
B|FNKO|20210324|09:56:05|S|300|20.270000||
B|OKE|20210324|09:56:05|S|3|48.690000||
B|UBER|20210324|09:56:05|S|1|54.010000||
B|FCEL|20210324|09:56:06|S|93|13.460000||
B|SPCE|20210324|09:56:06|S|50|30.840000||
B|TSM|20210324|09:56:06|S|3|110.300000||
B|ZM|20210324|09:56:06|S|2|326.670000||
B|CHAU|20210324|09:56:07|S|15|37.340000||
B|PIXY|20210324|09:56:07|S|100|3.050000||
B|TOUR|20210324|09:56:07|S|200|3.750000||
B|AAPL|20210324|09:56:08|S|5|121.790000||
B|CSCW|20210324|09:56:08|S|200|1.820000||
B|INTC|20210324|09:56:08|S|50|64.270000||
B|MGA|20210324|09:56:08|S|10|87.930000||
B|SNAP|20210324|09:56:08|S|50|54.830000||
B|TSLA|20210324|09:56:08|S|1|655.140000||
B|XPEV|20210324|09:56:08|S|40|34.180000||
B|AAPL|20210324|09:56:09|S|5|121.800000||
B|APTO|20210324|09:56:09|S|100|6.330000||
B|FCEL|20210324|09:56:09|S|100|13.435000||
B|FCEL|20210324|09:56:09|S|100|13.440000||
B|GME|20210324|09:56:09|S|100|148.280000||
B|IACA|20210324|09:56:09|S|40|10.250000||
B|MP|20210324|09:56:09|S|149|34.900000||
B|MRNA|20210324|09:56:09|S|1|135.920000||
B|SAGE|20210324|09:56:09|S|300|72.970000||
B|SNDL|20210324|09:56:09|S|300|1.195000||
B|SPY|20210324|09:56:09|S|26|390.810000||
B|ZM|20210324|09:56:09|S|4|326.440000||
B|APPS|20210324|09:56:10|S|10|82.270000||
B|APTO|20210324|09:56:10|S|100|6.340000||
B|MARA|20210324|09:56:10|S|150|39.300000||
B|RLX|20210324|09:56:10|S|100|9.290000||
B|RPRX|20210324|09:56:10|S|100|43.360000||
B|SQ|20210324|09:56:10|S|20|219.680000||
B|VUZI|20210324|09:56:10|S|20|25.180000||
B|FCEL|20210324|09:56:11|S|43|13.460000||
B|MARA|20210324|09:56:11|S|30|39.320000||
B|TSM|20210324|09:56:11|S|13|110.340000||
B|TSM|20210324|09:56:11|S|50|110.350000||
B|AMD|20210324|09:56:12|S|200|77.300000||
B|CSCW|20210324|09:56:12|S|100|1.810000||
B|CSCW|20210324|09:56:12|S|1300|1.815000||
B|HOFV|20210324|09:56:12|S|40|6.650000||
B|KIRK|20210324|09:56:12|S|100|26.050000||
B|MAIN|20210324|09:56:12|S|26|38.600000||
B|SOS|20210324|09:56:12|S|50|6.830000||
B|GOOGL|20210324|09:56:13|S|1|2050.180000||
B|NVTA|20210324|09:56:13|S|50|39.560000||
B|TKAT|20210324|09:56:13|S|20|42.850000||
B|DIA|20210324|09:56:14|S|100|326.360000||
B|XPEV|20210324|09:56:14|S|346|34.160000||
B|NIO|20210324|09:56:15|S|17|39.830000||
B|NIO|20210324|09:56:15|S|100|39.830000||
B|YINN|20210324|09:56:15|S|100|18.340000||
B|ZS|20210324|09:56:15|S|1|179.280000||
B|CSCW|20210324|09:56:16|S|100|1.820000||
B|HOFV|20210324|09:56:16|S|241|6.640000||
B|TSLA|20210324|09:56:16|S|50|654.850000||
B|TSLA|20210324|09:56:16|S|100|654.820000||
B|YVR|20210324|09:56:16|S|37|4.290000||
B|HOFV|20210324|09:56:17|S|122|6.620000||
B|MP|20210324|09:56:17|S|600|34.950000||
B|CAT|20210324|09:56:18|S|3|223.340000||
B|NIO|20210324|09:56:18|S|20|39.820000||
B|PDD|20210324|09:56:18|S|2|129.810000||
B|RAAS|20210324|09:56:18|S|180|18.470000||
B|TKAT|20210324|09:56:18|S|70|42.750000||
B|TSM|20210324|09:56:18|S|100|110.250000||
B|Z|20210324|09:56:18|S|100|132.290000||
B|FINX|20210324|09:56:19|S|1|44.520000||
B|FNKO|20210324|09:56:19|S|2000|20.380000||
B|GRWG|20210324|09:56:19|S|100|49.420000||
B|HOFV|20210324|09:56:19|S|100|6.615000||
B|HOFV|20210324|09:56:19|S|237|6.620000||
B|IGMS|20210324|09:56:19|S|20|89.810000||
B|SE|20210324|09:56:19|S|1|206.680000||
B|VIAC|20210324|09:56:19|S|50|81.230000||
B|XOP|20210324|09:56:19|S|2000|80.460000||
B|FNKO|20210324|09:56:20|S|100|20.440000||
B|FNKO|20210324|09:56:20|S|500|20.450000||
B|GNUS|20210324|09:56:20|S|1000|2.955000||
B|NIO|20210324|09:56:20|S|200|39.750000||
B|NVDA|20210324|09:56:20|S|9|518.080000||
B|U|20210324|09:56:20|S|6|95.720000||
B|APTO|20210324|09:56:21|S|33|6.290000||
B|APTO|20210324|09:56:21|S|94|6.290000||
B|APTO|20210324|09:56:21|S|100|6.290000||
B|APTO|20210324|09:56:21|S|200|6.290000||
B|APTO|20210324|09:56:21|S|400|6.290000||
B|BA|20210324|09:56:21|S|48|246.260000||
B|CCL|20210324|09:56:21|S|50|26.300000||
B|DLPN|20210324|09:56:21|S|1|26.090000||
B|NIO|20210324|09:56:21|S|100|39.770000||
B|SQ|20210324|09:56:21|S|2|219.040000||
B|VIAC|20210324|09:56:21|S|24|81.320000||
B|ZION|20210324|09:56:21|S|100|54.390000||
B|CSCW|20210324|09:56:22|S|100|1.840000||
B|GE|20210324|09:56:22|S|887|12.920000||
B|NIO|20210324|09:56:22|S|100|39.770000||
B|RLX|20210324|09:56:22|S|200|9.280000||
B|SQQQ|20210324|09:56:22|S|276|13.610000||
B|VIAC|20210324|09:56:22|S|100|81.420000||
B|VIAC|20210324|09:56:22|S|200|81.420000||
B|XAIR|20210324|09:56:22|S|300|5.550000||
B|BA|20210324|09:56:23|S|48|246.270000||
B|CSCW|20210324|09:56:23|S|100|1.840000||
B|RLX|20210324|09:56:23|S|100|9.280000||
B|RLX|20210324|09:56:23|S|600|9.270000||
B|VIAC|20210324|09:56:23|S|4|81.420000||
B|ALYA|20210324|09:56:24|S|25|3.100000||
B|BA|20210324|09:56:24|S|58|246.210000||
B|CSCW|20210324|09:56:24|S|2000|1.850000||
B|FLR|20210324|09:56:24|S|19|20.560000||
B|SOI|20210324|09:56:24|S|250|12.840000||
B|DOCU|20210324|09:56:25|S|2|202.350000||
B|RIG|20210324|09:56:25|S|1500|3.415000||
B|RLX|20210324|09:56:25|S|100|9.260000||
B|SMAR|20210324|09:56:25|S|2|65.730000||
B|AI|20210324|09:56:26|S|100|67.880000||
B|BA|20210324|09:56:26|S|100|246.270000||
B|BA|20210324|09:56:26|S|100|246.280000||
B|CTRN|20210324|09:56:26|S|100|84.730000||
B|DDOG|20210324|09:56:26|S|5|83.030000||
B|GME|20210324|09:56:26|S|5|149.100000||
B|OLO|20210324|09:56:26|S|20|31.390000||
B|TSM|20210324|09:56:26|S|10|110.190000||
B|TSM|20210324|09:56:26|S|100|110.200000||
B|HNP|20210324|09:56:27|S|13|14.140000||
B|RAAS|20210324|09:56:27|S|20|18.470000||
B|XPEV|20210324|09:56:27|S|613|34.100000||
B|AMZN|20210324|09:56:28|S|20|3131.810000||
B|CIDM|20210324|09:56:28|S|264|1.965000||
B|MARA|20210324|09:56:28|S|60|39.310000||
B|MP|20210324|09:56:28|S|50|34.970000||
B|BILI|20210324|09:56:29|S|5|103.860000||
B|DLPN|20210324|09:56:29|S|200|25.770000||
B|TNXP|20210324|09:56:29|S|300|1.315000||
B|TSLA|20210324|09:56:29|S|2|654.950000||
B|TSM|20210324|09:56:29|S|2|110.230000||
B|URI|20210324|09:56:29|S|2|308.170000||
B|CSCW|20210324|09:56:30|S|100|1.865000||
B|CSCW|20210324|09:56:30|S|187|1.860000||
B|CSCW|20210324|09:56:30|S|300|1.860000||
B|CSCW|20210324|09:56:30|S|800|1.860000||
B|GSKY|20210324|09:56:30|S|100|6.440000||
B|SQ|20210324|09:56:30|S|20|219.320000||
B|AI|20210324|09:56:31|S|2|67.890000||
B|CAL|20210324|09:56:31|S|50|20.000000||
B|NVDA|20210324|09:56:31|S|2|518.410000||
B|SKLZ|20210324|09:56:31|S|57|22.310000||
B|SNOW|20210324|09:56:31|S|10|216.690000||
B|XPEV|20210324|09:56:31|S|400|34.040000||
B|Z|20210324|09:56:31|S|31|132.410000||
B|AAPL|20210324|09:56:32|S|100|121.700000||
B|APTO|20210324|09:56:32|S|900|6.320000||
B|ASPL|20210324|09:56:32|S|100|10.110000||
B|BILI|20210324|09:56:32|S|100|103.820000||
B|NIO|20210324|09:56:32|S|100|39.795000||
B|RIOT|20210324|09:56:32|S|600|53.460000||
B|CSCW|20210324|09:56:33|S|2000|1.870000||
B|HOFV|20210324|09:56:33|S|58|6.525000||
B|CRWD|20210324|09:56:34|S|7|186.920000||
B|GSAH|20210324|09:56:34|S|200|10.700000||
B|BEKE|20210324|09:56:35|S|6|57.830000||
B|BILI|20210324|09:56:35|S|100|103.620000||
B|CCL|20210324|09:56:35|S|23|26.350000||
B|DLPN|20210324|09:56:35|S|142|25.960000||
B|INTC|20210324|09:56:35|S|70|64.100000||
B|TSLA|20210324|09:56:35|S|5|654.730000||
B|CAL|20210324|09:56:36|S|10|19.990000||
B|DISCA|20210324|09:56:36|S|100|68.460000||
B|DISCA|20210324|09:56:36|S|500|68.460000||
B|ED|20210324|09:56:36|S|3|73.300000||
B|GME|20210324|09:56:36|S|15|149.840000||
B|ASX|20210324|09:56:37|S|100|7.545000||
B|BNTC|20210324|09:56:37|S|200|6.500000||
B|CRWD|20210324|09:56:37|S|50|186.850000||
B|CSCW|20210324|09:56:37|S|600|1.865000||
B|HOFV|20210324|09:56:37|S|100|6.590000||
B|TSLA|20210324|09:56:37|S|2|655.140000||
B|BNTC|20210324|09:56:38|S|62|6.500000||
B|HOFV|20210324|09:56:38|S|100|6.580000||
B|PTR|20210324|09:56:38|S|75|36.260000||
B|ROOT|20210324|09:56:38|S|500|12.540000||
B|TSLA|20210324|09:56:38|S|20|655.300000||
B|XLI|20210324|09:56:38|S|1700|95.880000||
B|CCL|20210324|09:56:39|S|300|26.380000||
B|NIO|20210324|09:56:39|S|300|39.795000||
B|NNDM|20210324|09:56:39|S|137|8.960000||
B|SDGR|20210324|09:56:39|S|28|69.980000||
B|CRWD|20210324|09:56:40|S|106|187.040000||
B|EVGN|20210324|09:56:40|S|10|5.030000||
B|FEI|20210324|09:56:40|S|100|6.730000||
B|PDD|20210324|09:56:40|S|2|129.740000||
B|REKR|20210324|09:56:40|S|1700|18.840000||
B|REKR|20210324|09:56:40|S|2000|18.810000||
B|KOSS|20210324|09:56:41|S|100|18.960000||
B|MAIN|20210324|09:56:41|S|26|38.600000||
B|BA|20210324|09:56:42|S|25|246.520000||
B|GME|20210324|09:56:42|S|100|149.660000||
B|NIO|20210324|09:56:42|S|220|39.790000||
B|PDD|20210324|09:56:42|S|100|129.730000||
B|QQQ|20210324|09:56:43|S|50|316.000000||
B|TRCH|20210324|09:56:43|S|70|2.020000||
B|AAL|20210324|09:56:44|S|303|22.800000||
B|CSCW|20210324|09:56:44|S|100|1.840000||
B|GME|20210324|09:56:44|S|13|149.670000||
B|GME|20210324|09:56:44|S|100|149.820000||
B|PDD|20210324|09:56:44|S|50|129.730000||
B|RLX|20210324|09:56:44|S|4100|9.260000||
B|XPEV|20210324|09:56:44|S|852|34.070000||
B|ZKIN|20210324|09:56:44|E|100|12.280000||
B|ZKIN|20210324|09:56:44|E|200|12.280000||
B|BNGO|20210324|09:56:45|S|841|8.240000||
B|CRWD|20210324|09:56:45|S|100|187.240000||
B|CSCW|20210324|09:56:45|S|100|1.840000||
B|CSCW|20210324|09:56:45|S|100|1.845000||
B|DAC|20210324|09:56:45|S|100|49.460000||
B|DAL|20210324|09:56:45|S|100|46.790000||
B|RLX|20210324|09:56:45|S|4245|9.270000||
B|BNTX|20210324|09:56:46|S|2|100.110000||
B|DLPN|20210324|09:56:46|S|200|25.980000||
B|ROKU|20210324|09:56:46|S|5|335.960000||
B|XPEV|20210324|09:56:46|S|100|34.080000||
B|SFTW|20210324|09:56:47|S|100|10.270000||
B|VITL|20210324|09:56:47|S|1000|23.620000||
B|Z|20210324|09:56:47|S|1|132.740000||
B|NNOX|20210324|09:56:48|S|5|41.220000||
B|SE|20210324|09:56:48|S|30|207.210000||
B|TSLA|20210324|09:56:48|S|100|655.940000||
B|DLPN|20210324|09:56:49|S|50|26.420000||
B|CSCW|20210324|09:56:50|S|300|1.840000||
B|ETSY|20210324|09:56:50|S|70|210.940000||
B|NIO|20210324|09:56:50|S|5|39.880000||
B|RPRX|20210324|09:56:50|S|5|43.350000||
B|WNW|20210324|09:56:50|S|10|10.880000||
B|AAL|20210324|09:56:51|S|10|22.790000||
B|BNGO|20210324|09:56:51|S|50|8.250000||
B|CIDM|20210324|09:56:51|S|200|1.985000||
B|GNUS|20210324|09:56:51|S|300|2.960000||
B|JNJ|20210324|09:56:51|S|2|161.190000||
B|PACB|20210324|09:56:51|S|1|31.780000||
B|TMDX|20210324|09:56:51|S|100|43.900000||
B|CSCW|20210324|09:56:52|S|100|1.850000||
B|MDLZ|20210324|09:56:52|S|100|58.440000||
B|PRLD|20210324|09:56:52|S|20|50.530000||
B|TSM|20210324|09:56:52|S|100|110.220000||
B|CCL|20210324|09:56:53|S|500|26.430000||
B|FREQ|20210324|09:56:53|S|1000|8.450000||
B|NIO|20210324|09:56:53|S|100|39.860000||
B|PDD|20210324|09:56:53|S|40|129.880000||
B|RIDE|20210324|09:56:53|S|1|12.230000||
B|SPCE|20210324|09:56:53|S|200|30.920000||
B|TSLA|20210324|09:56:53|S|3|656.670000||
B|TSLA|20210324|09:56:53|S|25|657.160000||
B|TSLA|20210324|09:56:53|S|50|656.830000||
B|ZKIN|20210324|09:56:53|E|100|12.235000||
B|BA|20210324|09:56:54|S|20|246.670000||
B|FB|20210324|09:56:54|S|40|288.960000||
B|GME|20210324|09:56:54|S|1|149.830000||
B|GME|20210324|09:56:54|S|10|149.810000||
B|QQQ|20210324|09:56:54|S|100|316.115000||
B|RLX|20210324|09:56:54|S|100|9.260000||
B|SQ|20210324|09:56:54|S|25|219.780000||
B|APTO|20210324|09:56:55|S|930|6.360000||
B|NIO|20210324|09:56:55|S|100|39.910000||
B|ORMP|20210324|09:56:55|S|200|10.270000||
B|SE|20210324|09:56:55|S|20|207.930000||
B|TSLA|20210324|09:56:55|S|100|657.440000||
B|TSLA|20210324|09:56:55|S|1500|657.400000||
B|XPEV|20210324|09:56:55|S|30|34.230000||
B|AMC|20210324|09:56:56|S|643|10.470000||
B|APTO|20210324|09:56:56|S|100|6.380000||
B|AVEO|20210324|09:56:56|S|100|9.100000||
B|AVEO|20210324|09:56:56|S|100|9.100000||
B|FNKO|20210324|09:56:56|S|300|20.400000||
B|MSFT|20210324|09:56:56|S|43|236.010000||
B|ONDS|20210324|09:56:56|S|100|10.780000||
B|PRQR|20210324|09:56:56|S|800|5.790000||
B|TSLA|20210324|09:56:56|S|10|657.690000||
B|AAL|20210324|09:56:57|S|100|22.810000||
B|AMD|20210324|09:56:57|S|50|77.470000||
B|AMD|20210324|09:56:57|S|62|77.470000||
B|APTO|20210324|09:56:57|S|100|6.440000||
B|SNDL|20210324|09:56:57|S|60000|1.200000||
B|AAL|20210324|09:56:58|S|50|22.800000||
B|BNTX|20210324|09:56:58|S|10|100.150000||
B|INTC|20210324|09:56:58|S|200|64.230000||
B|OPEN|20210324|09:56:58|S|100|24.470000||
B|SVXY|20210324|09:56:58|S|33|45.450000||
B|INUV|20210324|09:56:59|S|1300|1.050000||
B|JMIA|20210324|09:56:59|S|200|37.290000||
B|MSFT|20210324|09:56:59|S|200|236.000000||
B|ROKU|20210324|09:56:59|S|20|337.170000||
B|BNGO|20210324|09:57:00|S|20|8.280000||
B|OCGN|20210324|09:57:00|S|68|7.680000||
B|RIOT|20210324|09:57:00|S|600|53.820000||
B|ROKU|20210324|09:57:00|S|3|337.170000||
B|TSLA|20210324|09:57:00|S|100|657.830000||
B|ZM|20210324|09:57:00|S|56|327.244000||
B|AAL|20210324|09:57:01|S|2|22.830000||
B|APTO|20210324|09:57:01|S|50|6.420000||
B|BA|20210324|09:57:01|S|50|246.820000||
B|CSCW|20210324|09:57:01|S|600|1.830000||
B|CSCW|20210324|09:57:01|S|1100|1.830000||
B|INTC|20210324|09:57:01|S|5|64.200000||
B|OCG|20210324|09:57:01|S|600|11.290000||
B|AAL|20210324|09:57:02|S|10|22.820000||
B|APTO|20210324|09:57:02|S|90|6.470000||
B|APTO|20210324|09:57:02|S|200|6.450000||
B|CSCW|20210324|09:57:02|S|100|1.820000||
B|FCEL|20210324|09:57:02|S|100|13.570000||
B|SV|20210324|09:57:02|S|1100|9.900000||
B|WCLD|20210324|09:57:02|S|100|48.620000||
B|CIDM|20210324|09:57:03|S|500|2.000000||
B|OCG|20210324|09:57:03|S|700|11.290000||
B|PDD|20210324|09:57:03|S|470|129.850000||
B|PENN|20210324|09:57:03|S|20|110.780000||
B|ECH|20210324|09:57:04|S|175|33.430000||
B|FBC|20210324|09:57:04|S|50|45.920000||
B|INTC|20210324|09:57:04|S|50|64.180000||
B|INTC|20210324|09:57:04|S|349|64.220000||
B|PYPL|20210324|09:57:04|S|67|240.920000||
B|SCO|20210324|09:57:04|S|41|7.160000||
B|SOS|20210324|09:57:04|S|100|6.860000||
B|SOS|20210324|09:57:04|S|200|6.860000||
B|ZKIN|20210324|09:57:04|S|100|12.194000||
B|ZKIN|20210324|09:57:04|S|100|12.194000||
B|ZKIN|20210324|09:57:04|S|200|12.140000||
B|ARKK|20210324|09:57:05|S|100|119.820000||
B|CMO|20210324|09:57:05|S|6900|6.460000||
B|COST|20210324|09:57:05|S|1|338.250000||
B|MYOV|20210324|09:57:05|S|1200|23.330000||
B|MYOV|20210324|09:57:05|S|2300|23.290000||
B|TSLA|20210324|09:57:05|S|105|658.200000||
B|UAL|20210324|09:57:05|S|14|56.580000||
B|VFH|20210324|09:57:05|S|5|83.720000||
B|XOP|20210324|09:57:05|S|400|80.540000||
B|APTO|20210324|09:57:06|S|100|6.540000||
B|APTO|20210324|09:57:06|S|100|6.540000||
B|APTO|20210324|09:57:06|S|878|6.540000||
B|CRHC|20210324|09:57:06|S|100|9.800000||
B|FB|20210324|09:57:06|S|5|289.130000||
B|GME|20210324|09:57:06|S|100|150.420000||
B|HP|20210324|09:57:06|S|300|27.630000||
B|SQ|20210324|09:57:06|S|25|220.300000||
B|TSLA|20210324|09:57:06|S|9|658.240000||
B|GME|20210324|09:57:07|S|5|150.140000||
B|GME|20210324|09:57:07|S|5|150.140000||
B|SE|20210324|09:57:07|S|24|208.410000||
B|VIAC|20210324|09:57:07|S|119|81.550000||
B|X|20210324|09:57:07|S|300|20.510000||
B|BBIG|20210324|09:57:08|S|490|3.830000||
B|DADA|20210324|09:57:08|S|100|30.990000||
B|IDRA|20210324|09:57:08|S|100|1.445000||
B|INTC|20210324|09:57:08|S|50|64.260000||
B|INTC|20210324|09:57:08|S|50|64.260000||
B|NKE|20210324|09:57:08|S|8|136.980000||
B|TRVN|20210324|09:57:08|S|600|1.895000||
B|ZM|20210324|09:57:08|S|100|327.770000||
B|ASPL|20210324|09:57:09|S|100|10.180000||
B|ASPL|20210324|09:57:09|S|900|10.180000||
B|CCL|20210324|09:57:09|S|900|26.410000||
B|IVZ|20210324|09:57:09|S|100|23.830000||
B|SQ|20210324|09:57:09|S|10|220.380000||
B|FNKO|20210324|09:57:10|S|120|20.690000||
B|OKTA|20210324|09:57:10|S|1|222.460000||
B|CCL|20210324|09:57:11|S|500|26.420000||
B|FNKO|20210324|09:57:11|S|100|20.670000||
B|RSVA|20210324|09:57:11|S|100|14.060000||
B|ZM|20210324|09:57:11|S|25|327.550000||
B|ZM|20210324|09:57:11|S|25|327.550000||
B|AMC|20210324|09:57:12|S|7|10.440000||
B|APTO|20210324|09:57:12|S|100|6.450000||
B|BNGO|20210324|09:57:12|S|40|8.310000||
B|FATE|20210324|09:57:12|S|57|85.790000||
B|FDIS|20210324|09:57:12|S|1|75.540000||
B|FNKO|20210324|09:57:12|S|100|20.800000||
B|LYFT|20210324|09:57:12|S|100|63.290000||
B|SKLZ|20210324|09:57:12|S|50|22.430000||
B|TBIO|20210324|09:57:12|S|10|16.410000||
B|VIAC|20210324|09:57:12|S|100|81.610000||
B|ALYA|20210324|09:57:13|S|100|3.070000||
B|APTO|20210324|09:57:13|S|166|6.490000||
B|DKNG|20210324|09:57:13|S|1|68.480000||
B|DKNG|20210324|09:57:13|S|357|68.460000||
B|GME|20210324|09:57:13|S|1|149.840000||
B|GME|20210324|09:57:13|S|1|149.880000||
B|HOFV|20210324|09:57:13|S|919|6.660000||
B|TSLA|20210324|09:57:13|S|12|658.620000||
B|WKHS|20210324|09:57:13|S|50|14.250000||
B|CSCW|20210324|09:57:14|S|1000|1.765000||
B|FNKO|20210324|09:57:14|S|100|20.770000||
B|TSLA|20210324|09:57:14|S|7|658.420000||
B|UAL|20210324|09:57:14|S|20|56.530000||
B|BA|20210324|09:57:15|S|100|246.980000||
B|GME|20210324|09:57:15|S|40|149.800000||
B|TAL|20210324|09:57:15|S|150|61.000000||
B|ZKIN|20210324|09:57:15|S|50|12.240000||
B|ZKIN|20210324|09:57:15|S|150|12.240000||
B|APTO|20210324|09:57:16|S|14|6.470000||
B|AXP|20210324|09:57:16|S|10|139.200000||
B|BILI|20210324|09:57:16|S|1|103.950000||
B|BILI|20210324|09:57:16|S|1632|103.950000||
B|IDN|20210324|09:57:16|S|19|8.780000||
B|KLAC|20210324|09:57:16|S|1|311.800000||
B|PLTR|20210324|09:57:16|S|54|23.000000||
B|RLX|20210324|09:57:16|S|100|9.250000||
B|VYM|20210324|09:57:16|S|13|99.410000||
B|BILI|20210324|09:57:17|S|1|103.950000||
B|MKGI|20210324|09:57:17|S|200|3.650000||
B|SOXL|20210324|09:57:17|S|2000|34.900000||
B|TSLA|20210324|09:57:17|S|2|658.410000||
B|ZKIN|20210324|09:57:17|S|180|12.200000||
B|AMC|20210324|09:57:18|S|100|10.435000||
B|BA|20210324|09:57:18|S|56|246.890000||
B|CSCW|20210324|09:57:18|S|17|1.775000||
B|MGNI|20210324|09:57:18|S|300|43.920000||
B|PM|20210324|09:57:18|S|1|88.560000||
B|SOXL|20210324|09:57:18|S|390|34.900000||
B|SQ|20210324|09:57:18|S|5|220.260000||
B|SQQQ|20210324|09:57:18|S|180|13.550000||
B|TSLA|20210324|09:57:18|S|100|658.270000||
B|GME|20210324|09:57:19|S|2|149.680000||
B|GME|20210324|09:57:19|S|20|149.460000||
B|RLX|20210324|09:57:19|S|100|9.240000||
B|RLX|20210324|09:57:19|S|400|9.240000||
B|BBIG|20210324|09:57:20|S|400|3.880000||
B|BIDU|20210324|09:57:20|S|2|253.470000||
B|CPG|20210324|09:57:20|S|100|4.070000||
B|PLUG|20210324|09:57:20|S|53|36.230000||
B|ZKIN|20210324|09:57:20|S|1|12.230000||
B|AMD|20210324|09:57:21|S|25|77.500000||
B|APTO|20210324|09:57:21|S|1|6.500000||
B|ARRY|20210324|09:57:21|S|685|29.180000||
B|BLNK|20210324|09:57:21|S|100|37.570000||
B|GME|20210324|09:57:21|S|3|149.230000||
B|JFIN|20210324|09:57:21|S|100|11.430000||
B|JFIN|20210324|09:57:21|S|802|11.440000||
B|PYPL|20210324|09:57:21|S|1|240.810000||
B|U|20210324|09:57:21|S|20|95.950000||
B|ZM|20210324|09:57:21|S|1|327.560000||
B|AMZN|20210324|09:57:22|S|1|3135.910000||
B|BA|20210324|09:57:22|S|57|246.990000||
B|BLNK|20210324|09:57:22|S|1|37.600000||
B|LGL|20210324|09:57:22|S|100|12.540000||
B|MSFT|20210324|09:57:22|S|25|235.990000||
B|MSTR|20210324|09:57:22|S|5|682.210000||
B|SOS|20210324|09:57:22|S|100|6.830000||
B|VIACA|20210324|09:57:22|S|2|81.760000||
B|VOO|20210324|09:57:22|S|15|360.630000||
B|AAPL|20210324|09:57:23|S|100|121.820000||
B|AMAT|20210324|09:57:23|S|100|124.110000||
B|GME|20210324|09:57:23|S|1|149.260000||
B|HOFV|20210324|09:57:23|S|100|6.630000||
B|MSTR|20210324|09:57:23|S|8|682.290000||
B|NVDA|20210324|09:57:23|S|200|518.930000||
B|TMV|20210324|09:57:23|S|9|79.070000||
B|ID|20210324|09:57:24|S|10|8.120000||
B|MSFT|20210324|09:57:24|S|1|235.990000||
B|PHUN|20210324|09:57:24|S|5000|2.200000||
B|ZTO|20210324|09:57:24|S|100|27.980000||
B|ZTO|20210324|09:57:24|S|100|27.990000||
B|ZTO|20210324|09:57:24|S|100|27.990000||
B|APPS|20210324|09:57:25|S|200|83.010000||
B|APTO|20210324|09:57:25|S|14|6.500000||
B|CTMX|20210324|09:57:25|S|100|8.720000||
B|GME|20210324|09:57:25|S|4|149.210000||
B|APTO|20210324|09:57:26|S|50|6.510000||
B|ARVN|20210324|09:57:26|S|100|61.570000||
B|ASML|20210324|09:57:26|S|1|584.340000||
B|CIDM|20210324|09:57:26|S|600|1.995000||
B|EXG|20210324|09:57:26|S|10|9.240000||
B|IPOD|20210324|09:57:26|S|50|11.200000||
B|NXTD|20210324|09:57:26|S|192|1.420000||
B|UAL|20210324|09:57:26|S|6|56.470000||
B|WOR|20210324|09:57:26|S|20|66.360000||
B|BA|20210324|09:57:27|S|100|246.990000||
B|GME|20210324|09:57:27|S|1|148.920000||
B|NIO|20210324|09:57:27|S|20|39.900000||
B|POLA|20210324|09:57:27|S|100|11.250000||
B|TSLA|20210324|09:57:27|S|5|657.950000||
B|WY|20210324|09:57:27|S|200|33.690000||
B|XLE|20210324|09:57:27|S|1|49.130000||
B|AI|20210324|09:57:28|S|1|68.240000||
B|CLF|20210324|09:57:28|S|100|15.130000||
B|CSCW|20210324|09:57:28|S|500|1.810000||
B|HOFV|20210324|09:57:28|S|100|6.640000||
B|RLX|20210324|09:57:28|S|100|9.220000||
B|ZKIN|20210324|09:57:28|S|200|12.300000||
B|ZTO|20210324|09:57:28|S|100|27.970000||
B|APTO|20210324|09:57:29|S|100|6.530000||
B|APTO|20210324|09:57:29|S|100|6.530000||
B|CRWD|20210324|09:57:29|S|1|188.080000||
B|HOFV|20210324|09:57:29|S|400|6.680000||
B|INTC|20210324|09:57:29|S|35|64.160000||
B|PDD|20210324|09:57:29|S|6|129.970000||
B|PLTR|20210324|09:57:29|S|189|22.980000||
B|RLX|20210324|09:57:29|S|300|9.220000||
B|VUZI|20210324|09:57:29|S|40|25.110000||
B|AMAT|20210324|09:57:30|S|200|124.020000||
B|APPS|20210324|09:57:30|S|12|82.990000||
B|BNGO|20210324|09:57:30|S|20|8.320000||
B|CTSH|20210324|09:57:30|S|100|77.490000||
B|ROOT|20210324|09:57:30|S|100|12.520000||
B|TSLA|20210324|09:57:30|S|10|657.720000||
B|VOO|20210324|09:57:30|S|1|360.610000||
B|Z|20210324|09:57:30|S|23|133.030000||
B|Z|20210324|09:57:30|S|40|133.010000||
B|BEKE|20210324|09:57:31|S|5|57.780000||
B|BNGO|20210324|09:57:31|S|51|8.320000||
B|BNGO|20210324|09:57:31|S|100|8.320000||
B|MELI|20210324|09:57:31|S|1|1415.330000||
B|RCL|20210324|09:57:31|S|20|86.690000||
B|SE|20210324|09:57:31|S|100|207.750000||
B|QS|20210324|09:57:32|S|10|54.380000||
B|TAL|20210324|09:57:32|S|300|60.930000||
B|TDOC|20210324|09:57:32|S|2|187.700000||
B|TSM|20210324|09:57:32|S|2|110.320000||
B|ADBE|20210324|09:57:33|S|16|454.430000||
B|CSCW|20210324|09:57:33|S|700|1.790000||
B|CSCW|20210324|09:57:33|S|700|1.800000||
B|CSCW|20210324|09:57:33|S|1300|1.800000||
B|DISCA|20210324|09:57:33|S|20|68.580000||
B|SQ|20210324|09:57:33|S|1|219.900000||
B|ABNB|20210324|09:57:34|S|4|185.560000||
B|CSCW|20210324|09:57:34|S|650|1.795000||
B|NET|20210324|09:57:34|S|101|72.340000||
B|ZM|20210324|09:57:34|S|1|327.030000||
B|AAL|20210324|09:57:35|S|50|22.800000||
B|BILI|20210324|09:57:35|S|100|103.870000||
B|CIDM|20210324|09:57:35|S|800|2.040000||
B|CIDM|20210324|09:57:35|S|1100|2.040000||
B|GME|20210324|09:57:35|S|3|148.680000||
B|RIOT|20210324|09:57:35|S|4|53.630000||
B|ALL|20210324|09:57:36|S|10|112.730000||
B|APTO|20210324|09:57:36|S|100|6.550000||
B|CD|20210324|09:57:36|S|1|16.590000||
B|CIDM|20210324|09:57:36|S|2000|2.040000||
B|DMTK|20210324|09:57:36|S|1|57.630000||
B|LI|20210324|09:57:36|S|330|25.320000||
B|PTON|20210324|09:57:36|S|300|109.290000||
B|SE|20210324|09:57:36|S|1|207.730000||
B|GTT|20210324|09:57:37|S|100|1.850000||
B|IPHI|20210324|09:57:37|S|1|174.110000||
B|IPOD|20210324|09:57:37|S|100|11.200000||
B|LYB|20210324|09:57:37|S|5|103.330000||
B|PHUN|20210324|09:57:37|S|3858|2.230000||
B|PLTR|20210324|09:57:37|S|50|22.970000||
B|W|20210324|09:57:37|S|29|329.020000||
B|ADN|20210324|09:57:38|S|1000|15.520000||
B|AMC|20210324|09:57:38|S|100|10.405000||
B|APTO|20210324|09:57:38|S|100|6.530000||
B|APTO|20210324|09:57:38|S|742|6.530000||
B|MARA|20210324|09:57:38|S|144|39.340000||
B|NIO|20210324|09:57:38|S|1530|39.820000||
B|BA|20210324|09:57:39|S|93|246.610000||
B|EBON|20210324|09:57:39|S|100|8.840000||
B|TMF|20210324|09:57:39|S|35|22.750000||
B|TSM|20210324|09:57:39|S|10|110.240000||
B|CCL|20210324|09:57:40|S|176|26.410000||
B|CRM|20210324|09:57:40|S|200|212.510000||
B|CXSE|20210324|09:57:40|S|1|64.470000||
B|EXR|20210324|09:57:40|S|300|131.210000||
B|FNKO|20210324|09:57:40|S|100|20.770000||
B|GME|20210324|09:57:40|S|1|148.860000||
B|MBUU|20210324|09:57:40|S|200|81.680000||
B|PTON|20210324|09:57:40|S|50|109.270000||
B|SPCE|20210324|09:57:40|S|5|30.820000||
B|VOO|20210324|09:57:40|S|8|360.570000||
B|ADBE|20210324|09:57:41|S|2|454.760000||
B|FCEL|20210324|09:57:41|S|200|13.455000||
B|MSFT|20210324|09:57:41|S|25|236.030000||
B|RIO|20210324|09:57:41|S|5|74.880000||
B|SHOP|20210324|09:57:41|S|1|1160.000000||
B|XOM|20210324|09:57:41|S|10|56.560000||
B|XPEV|20210324|09:57:41|S|113|34.080000||
B|APTO|20210324|09:57:42|S|817|6.540000||
B|APTO|20210324|09:57:42|S|1082|6.540000||
B|BNGO|20210324|09:57:42|S|300|8.290000||
B|LMT|20210324|09:57:42|S|20|359.830000||
B|ONCY|20210324|09:57:42|S|50|3.680000||
B|CCL|20210324|09:57:43|S|93|26.380000||
B|HOFV|20210324|09:57:43|S|100|6.655000||
B|SOS|20210324|09:57:43|S|100|6.780000||
B|TSLA|20210324|09:57:43|S|5|656.790000||
B|TSLA|20210324|09:57:43|S|100|656.840000||
B|APTO|20210324|09:57:44|S|500|6.480000||
B|BILI|20210324|09:57:44|S|100|103.560000||
B|FNKO|20210324|09:57:44|S|100|20.800000||
B|ONCY|20210324|09:57:44|S|270|3.680000||
B|PDD|20210324|09:57:44|S|1|129.940000||
B|PDD|20210324|09:57:44|S|5|129.940000||
B|GME|20210324|09:57:45|S|5|148.850000||
B|TSLA|20210324|09:57:45|S|10|656.920000||
B|BRZU|20210324|09:57:46|S|400|90.650000||
B|CSCW|20210324|09:57:46|S|400|1.810000||
B|GNUS|20210324|09:57:46|S|200|2.980000||
B|HOFV|20210324|09:57:46|S|100|6.620000||
B|LAZR|20210324|09:57:46|S|10|27.660000||
B|OCGN|20210324|09:57:46|S|20|7.690000||
B|AVEO|20210324|09:57:47|S|100|9.020000||
B|DLPN|20210324|09:57:47|S|100|25.650000||
B|MARA|20210324|09:57:47|S|39|39.280000||
B|UVXY|20210324|09:57:47|S|100|6.365000||
B|API|20210324|09:57:48|S|5|57.030000||
B|CZR|20210324|09:57:48|S|1|85.280000||
B|HOFV|20210324|09:57:48|S|928|6.610000||
B|NKLA|20210324|09:57:48|S|25|14.640000||
B|SFTW|20210324|09:57:48|S|100|10.270000||
B|SNAP|20210324|09:57:48|S|3|54.650000||
B|TSLA|20210324|09:57:48|S|30|656.920000||
B|UAL|20210324|09:57:48|S|1|56.310000||
B|XONE|20210324|09:57:48|S|500|30.060000||
B|APTO|20210324|09:57:49|S|10|6.510000||
B|BILI|20210324|09:57:49|S|100|103.490000||
B|BILI|20210324|09:57:49|S|300|103.480000||
B|CIDM|20210324|09:57:49|S|200|2.030000||
B|NET|20210324|09:57:49|S|15|72.340000||
B|SQ|20210324|09:57:49|S|1|219.520000||
B|ALYA|20210324|09:57:50|S|100|3.060000||
B|APTO|20210324|09:57:50|S|40|6.470000||
B|GNUS|20210324|09:57:50|S|100|2.965000||
B|U|20210324|09:57:50|S|5|95.950000||
B|CSCW|20210324|09:57:51|S|700|1.815000||
B|TSLA|20210324|09:57:51|S|1|657.520000||
B|TSLA|20210324|09:57:51|S|20|657.350000||
B|APTO|20210324|09:57:52|S|50|6.500000||
B|BYND|20210324|09:57:52|S|30|134.580000||
B|CAT|20210324|09:57:52|S|1000|223.160000||
B|CIDM|20210324|09:57:52|S|1300|2.040000||
B|DRI|20210324|09:57:52|S|5|138.210000||
B|EPR|20210324|09:57:52|S|22|45.850000||
B|EURN|20210324|09:57:52|S|5|9.000000||
B|PAX|20210324|09:57:52|S|500|16.520000||
B|QCOM|20210324|09:57:52|S|15|131.480000||
B|RLX|20210324|09:57:52|S|100|9.150000||
B|SNDL|20210324|09:57:52|S|326|1.205000||
B|U|20210324|09:57:52|S|5|95.950000||
B|UNH|20210324|09:57:52|S|1|372.540000||
B|ASPL|20210324|09:57:53|S|100|10.150000||
B|EURN|20210324|09:57:53|S|10|9.000000||
B|LMND|20210324|09:57:53|S|50|93.020000||
B|Z|20210324|09:57:53|S|10|133.130000||
B|ZKIN|20210324|09:57:53|S|250|12.390000||
B|CAT|20210324|09:57:54|S|100|223.200000||
B|HIMX|20210324|09:57:54|S|1|12.520000||
B|HOME|20210324|09:57:55|S|42|29.270000||
B|RLX|20210324|09:57:55|S|100|9.170000||
B|IDRA|20210324|09:57:56|S|100|1.445000||
B|LH|20210324|09:57:56|S|1|254.220000||
B|RWLK|20210324|09:57:56|S|500|2.590000||
B|DLPN|20210324|09:57:57|S|476|25.870000||
B|ERIE|20210324|09:57:57|S|100|225.810000||
B|TSM|20210324|09:57:57|S|50|110.390000||
B|CCU|20210324|09:57:58|S|200|18.610000||
B|GNUS|20210324|09:57:58|S|100|2.960000||
B|GNUS|20210324|09:57:58|S|2000|2.960000||
B|HDB|20210324|09:57:58|S|100|78.330000||
B|RKT|20210324|09:57:58|S|50|23.040000||
B|SPCE|20210324|09:57:58|S|2000|30.830000||
B|VOO|20210324|09:57:58|S|5|360.565000||
B|CIDM|20210324|09:57:59|S|1300|2.030000||
B|CSCW|20210324|09:57:59|S|100|1.810000||
B|CSCW|20210324|09:57:59|S|100|1.810000||
B|XPEV|20210324|09:57:59|S|213|34.140000||
B|CSCW|20210324|09:58:00|S|1549|1.820000||
B|GRBK|20210324|09:58:00|S|19|21.640000||
B|NOVN|20210324|09:58:00|S|250|1.635000||
B|APTO|20210324|09:58:01|S|50|6.490000||
B|CIDM|20210324|09:58:01|S|200|2.030000||
B|CIDM|20210324|09:58:01|S|400|2.030000||
B|CIDM|20210324|09:58:01|S|900|2.030000||
B|CIDM|20210324|09:58:01|S|1000|2.030000||
B|LABU|20210324|09:58:01|S|5|82.650000||
B|OCG|20210324|09:58:01|S|9|11.280000||
B|RLX|20210324|09:58:01|S|1300|9.170000||
B|SE|20210324|09:58:01|S|100|207.700000||
B|SE|20210324|09:58:01|S|100|207.700000||
B|SGMA|20210324|09:58:01|S|100|5.850000||
B|TSLA|20210324|09:58:01|S|1|657.270000||
B|ZI|20210324|09:58:01|S|100|54.720000||
B|ZI|20210324|09:58:01|S|100|54.720000||
B|ZKIN|20210324|09:58:01|S|25|12.420000||
B|ZKIN|20210324|09:58:01|E|100|12.390000||
B|ZTO|20210324|09:58:01|S|100|27.980000||
B|APTO|20210324|09:58:02|S|89|6.640000||
B|APTO|20210324|09:58:02|S|100|6.625000||
B|APTO|20210324|09:58:02|S|100|6.640000||
B|FNGD|20210324|09:58:02|S|60|3.630000||
B|MELI|20210324|09:58:02|S|5|1411.210000||
B|PLTR|20210324|09:58:02|S|25|22.940000||
B|PLTR|20210324|09:58:02|S|100|22.940000||
B|AMZN|20210324|09:58:03|S|6|3136.470000||
B|FVRR|20210324|09:58:03|S|4|215.340000||
B|NVDA|20210324|09:58:03|S|3|518.610000||
B|TSM|20210324|09:58:03|S|50|110.350000||
B|ALB|20210324|09:58:04|S|1|148.030000||
B|KSPN|20210324|09:58:04|S|10|23.580000||
B|SCHW|20210324|09:58:04|S|10|64.830000||
B|ZTS|20210324|09:58:04|S|100|156.280000||
B|AMAT|20210324|09:58:05|S|10|124.040000||
B|FSR|20210324|09:58:05|S|64|18.200000||
B|BA|20210324|09:58:06|S|5|246.320000||
B|AXON|20210324|09:58:07|S|36|137.880000||
B|PDD|20210324|09:58:07|S|5|129.920000||
B|VXX|20210324|09:58:07|S|1000|12.370000||
B|ZTO|20210324|09:58:07|S|100|27.970000||
B|ZTO|20210324|09:58:07|S|100|27.970000||
B|ZTO|20210324|09:58:07|S|100|27.970000||
B|AMAT|20210324|09:58:08|S|200|123.910000||
B|AMZN|20210324|09:58:08|S|2|3134.330000||
B|INCY|20210324|09:58:08|S|500|78.230000||
B|RAAS|20210324|09:58:08|S|80|18.400000||
B|TSLA|20210324|09:58:08|S|3|656.630000||
B|TSLA|20210324|09:58:08|S|5|656.660000||
B|VTI|20210324|09:58:08|S|110|204.730000||
B|CORR|20210324|09:58:09|S|100|7.350000||
B|COST|20210324|09:58:09|S|4|338.720000||
B|AMAT|20210324|09:58:10|S|100|123.900000||
B|APTO|20210324|09:58:10|S|100|6.550000||
B|ASML|20210324|09:58:10|S|50|584.320000||
B|CIDM|20210324|09:58:10|S|1000|2.000000||
B|WPG|20210324|09:58:10|S|4000|2.450000||
B|ZM|20210324|09:58:10|S|80|326.470000||
B|APTO|20210324|09:58:11|S|200|6.580000||
B|APTO|20210324|09:58:11|S|1000|6.580000||
B|ARKK|20210324|09:58:11|S|100|119.470000||
B|GME|20210324|09:58:11|S|113|149.860000||
B|SE|20210324|09:58:11|S|6|207.520000||
B|TAOP|20210324|09:58:11|S|80|12.220000||
B|XOM|20210324|09:58:11|S|100|56.490000||
B|ABBV|20210324|09:58:12|S|2|104.640000||
B|ALYA|20210324|09:58:12|S|100|2.950000||
B|APTO|20210324|09:58:12|S|100|6.580000||
B|TSM|20210324|09:58:12|S|1|110.290000||
B|AAPL|20210324|09:58:13|S|1|121.780000||
B|APTO|20210324|09:58:13|S|37|6.580000||
B|APTO|20210324|09:58:13|S|59|6.580000||
B|GME|20210324|09:58:13|S|100|149.830000||
B|INTC|20210324|09:58:13|S|35|64.140000||
B|NIO|20210324|09:58:13|S|70|39.750000||
B|NIO|20210324|09:58:13|S|400|39.750000||
B|APTO|20210324|09:58:14|S|100|6.590000||
B|SPCE|20210324|09:58:14|S|300|30.750000||
B|SPCE|20210324|09:58:14|S|800|30.760000||
B|ZIOP|20210324|09:58:14|S|100|3.660000||
B|ARKG|20210324|09:58:15|S|1|87.460000||
B|BYND|20210324|09:58:15|S|50|134.450000||
B|OKE|20210324|09:58:15|S|100|48.740000||
B|XPEV|20210324|09:58:15|S|100|34.110000||
B|AFRM|20210324|09:58:16|S|10|76.430000||
B|ASAN|20210324|09:58:16|S|4|28.630000||
B|COST|20210324|09:58:16|S|5|338.730000||
B|GNUS|20210324|09:58:16|S|50|2.960000||
B|ROKU|20210324|09:58:16|S|20|336.790000||
B|UPST|20210324|09:58:16|S|10|117.590000||
B|ZKIN|20210324|09:58:16|S|10|12.390000||
B|CSCW|20210324|09:58:17|S|700|1.780000||
B|DLPN|20210324|09:58:17|S|100|26.370000||
B|GME|20210324|09:58:17|S|4|149.830000||
B|TQQQ|20210324|09:58:17|S|4|88.850000||
B|TSM|20210324|09:58:17|S|20|110.300000||
B|APTO|20210324|09:58:18|S|10|6.580000||
B|CSCW|20210324|09:58:18|S|2000|1.790000||
B|GXTG|20210324|09:58:18|S|1|47.810000||
B|BCLI|20210324|09:58:19|S|50|4.210000||
B|EDC|20210324|09:58:19|S|24|93.190000||
B|REKR|20210324|09:58:19|S|52|18.890000||
B|SE|20210324|09:58:19|S|2|207.410000||
B|AUVI|20210324|09:58:20|S|35|11.730000||
B|CIDM|20210324|09:58:20|S|100|2.020000||
B|CIDM|20210324|09:58:20|S|600|2.020000||
B|CIDM|20210324|09:58:20|S|700|2.020000||
B|TSM|20210324|09:58:20|S|6|110.290000||
B|AI|20210324|09:58:21|S|1000|68.310000||
B|APTO|20210324|09:58:21|S|400|6.590000||
B|APTO|20210324|09:58:21|S|1000|6.590000||
B|FNKO|20210324|09:58:21|S|7|20.800000||
B|ADBE|20210324|09:58:22|S|6|453.620000||
B|APTO|20210324|09:58:22|S|100|6.600000||
B|NIO|20210324|09:58:22|S|100|39.780000||
B|SQQQ|20210324|09:58:22|S|346|13.590000||
B|AI|20210324|09:58:23|S|2|68.310000||
B|APTO|20210324|09:58:23|S|5|6.590000||
B|TSM|20210324|09:58:23|S|5|110.240000||
B|ALYA|20210324|09:58:24|S|100|2.910000||
B|FREQ|20210324|09:58:24|S|2400|8.350000||
B|PLBY|20210324|09:58:24|S|180|19.470000||
B|RLX|20210324|09:58:24|S|2000|9.100000||
B|RLX|20210324|09:58:24|S|2900|9.100000||
B|STNG|20210324|09:58:24|S|10|18.420000||
B|VUZI|20210324|09:58:24|S|2000|24.940000||
B|DOCU|20210324|09:58:25|S|10|202.380000||
B|DRIO|20210324|09:58:25|S|5|22.020000||
B|RBLX|20210324|09:58:25|S|100|68.230000||
B|TQQQ|20210324|09:58:25|S|400|88.780000||
B|AAPL|20210324|09:58:26|S|200|121.770000||
B|APTO|20210324|09:58:26|S|100|6.590000||
B|RIOT|20210324|09:58:26|S|8|53.280000||
B|SNCA|20210324|09:58:26|S|2000|1.770000||
B|GME|20210324|09:58:27|S|50|149.640000||
B|GRWG|20210324|09:58:27|S|9|49.050000||
B|IBKR|20210324|09:58:27|S|400|76.370000||
B|SE|20210324|09:58:27|S|70|206.990000||
B|CIDM|20210324|09:58:28|S|1300|2.015000||
B|DDD|20210324|09:58:28|S|93|26.350000||
B|EDV|20210324|09:58:28|S|1|127.050000||
B|GME|20210324|09:58:28|S|3|149.680000||
B|TSLA|20210324|09:58:28|S|100|656.230000||
B|ARKK|20210324|09:58:29|S|6|119.380000||
B|RLX|20210324|09:58:29|S|300|9.100000||
B|BA|20210324|09:58:30|S|68|246.260000||
B|CSCW|20210324|09:58:30|S|400|1.780000||
B|CSCW|20210324|09:58:30|S|500|1.780000||
B|DLPN|20210324|09:58:30|S|100|26.330000||
B|INTC|20210324|09:58:30|S|100|64.040000||
B|TSLA|20210324|09:58:30|S|8|656.100000||
B|AUVI|20210324|09:58:31|S|100|11.820000||
B|CHEK|20210324|09:58:31|S|200|1.855000||
B|CRSP|20210324|09:58:31|S|20|123.320000||
B|MOGO|20210324|09:58:31|S|100|9.510000||
B|TSLA|20210324|09:58:31|S|10|656.300000||
B|UNH|20210324|09:58:31|S|4|372.710000||
B|APTO|20210324|09:58:32|S|53|6.540000||
B|CURI|20210324|09:58:32|S|20|15.710000||
B|DE|20210324|09:58:32|S|1|364.350000||
B|DSS|20210324|09:58:32|S|550|4.010000||
B|A|20210324|09:58:33|S|2|122.330000||
B|BA|20210324|09:58:33|S|4|246.230000||
B|CCL|20210324|09:58:33|S|2|26.470000||
B|DRI|20210324|09:58:33|S|4|137.660000||
B|FSR|20210324|09:58:33|S|591|18.120000||
B|JFIN|20210324|09:58:33|S|598|11.650000||
B|TLT|20210324|09:58:33|S|10|137.095000||
B|U|20210324|09:58:33|S|2|95.960000||
B|VOO|20210324|09:58:33|S|2|360.430000||
B|ZKIN|20210324|09:58:33|S|100|12.370000||
B|ZKIN|20210324|09:58:33|S|100|12.370000||
B|ZKIN|20210324|09:58:33|S|100|12.378000||
B|ZKIN|20210324|09:58:33|S|100|12.378000||
B|ZKIN|20210324|09:58:33|S|200|12.380000||
B|AI|20210324|09:58:34|S|1|68.190000||
B|CCL|20210324|09:58:34|S|50|26.480000||
B|CCL|20210324|09:58:34|S|333|26.480000||
B|TSM|20210324|09:58:34|S|100|110.150000||
B|AMTX|20210324|09:58:35|S|20|25.990000||
B|GME|20210324|09:58:35|S|3|149.170000||
B|JFIN|20210324|09:58:35|S|100|11.690000||
B|RKT|20210324|09:58:35|S|75|22.990000||
B|TSLA|20210324|09:58:35|S|10|656.250000||
B|BA|20210324|09:58:36|S|53|246.240000||
B|CIDM|20210324|09:58:36|S|1000|2.015000||
B|CSCW|20210324|09:58:36|S|300|1.780000||
B|FREQ|20210324|09:58:36|S|900|8.350000||
B|ROKU|20210324|09:58:36|S|5|336.540000||
B|TKAT|20210324|09:58:36|S|200|42.190000||
B|AAL|20210324|09:58:37|S|100|22.740000||
B|CAT|20210324|09:58:37|S|100|223.150000||
B|RKT|20210324|09:58:37|S|500|22.940000||
B|TGS|20210324|09:58:37|S|500|4.600000||
B|ZKIN|20210324|09:58:37|S|260|12.380000||
B|ZM|20210324|09:58:37|S|25|326.340000||
B|AMRS|20210324|09:58:38|S|832|20.290000||
B|IDEX|20210324|09:58:38|S|180|2.815000||
B|KO|20210324|09:58:38|S|23|51.580000||
B|MOGO|20210324|09:58:38|S|5|9.590000||
B|OXY|20210324|09:58:38|S|37|27.480000||
B|SNOW|20210324|09:58:38|S|100|216.630000||
B|SNOW|20210324|09:58:38|S|100|216.640000||
B|SNOW|20210324|09:58:38|S|200|216.630000||
B|AMAT|20210324|09:58:39|S|100|123.930000||
B|QQQ|20210324|09:58:39|S|1|315.960000||
B|VUZI|20210324|09:58:39|S|400|24.900000||
B|ZKIN|20210324|09:58:39|S|100|12.370000||
B|ZM|20210324|09:58:39|S|1|326.610000||
B|AMAT|20210324|09:58:40|S|10|123.930000||
B|GOLD|20210324|09:58:40|S|25|20.120000||
B|MP|20210324|09:58:40|S|212|34.770000||
B|SQQQ|20210324|09:58:40|S|100|13.590000||
B|UVXY|20210324|09:58:40|S|100|6.380000||
B|DLPN|20210324|09:58:41|S|10|26.410000||
B|TSLA|20210324|09:58:41|S|5|656.150000||
B|UVXY|20210324|09:58:41|S|100|6.380000||
B|XPEV|20210324|09:58:41|S|50|34.010000||
B|ZDGE|20210324|09:58:41|S|100|13.970000||
B|DISCA|20210324|09:58:42|S|39|68.110000||
B|EDV|20210324|09:58:42|S|100|126.950000||
B|INTC|20210324|09:58:42|S|14|63.980000||
B|INTC|20210324|09:58:42|S|100|64.010000||
B|INTC|20210324|09:58:42|S|100|64.010000||
B|QQQ|20210324|09:58:42|S|10|315.960000||
B|ALYA|20210324|09:58:43|S|100|2.900000||
B|APTO|20210324|09:58:43|S|30|6.510000||
B|APTO|20210324|09:58:43|S|100|6.520000||
B|CHWY|20210324|09:58:43|S|10|81.900000||
B|DLPN|20210324|09:58:43|S|888|26.370000||
B|TSM|20210324|09:58:43|S|20|110.120000||
B|ADV|20210324|09:58:44|S|1400|11.970000||
B|APTO|20210324|09:58:44|S|100|6.530000||
B|JFIN|20210324|09:58:44|S|2000|11.690000||
B|VALE|20210324|09:58:44|S|1100|16.835000||
B|ALYA|20210324|09:58:45|S|100|2.900000||
B|IVR|20210324|09:58:45|S|10|4.035000||
B|NIO|20210324|09:58:45|S|96|39.680000||
B|LYFT|20210324|09:58:46|S|16|63.030000||
B|RWLK|20210324|09:58:46|S|200|2.620000||
B|RWLK|20210324|09:58:46|S|300|2.620000||
B|BILI|20210324|09:58:47|S|3|103.160000||
B|INTC|20210324|09:58:47|S|10|64.070000||
B|ADAG|20210324|09:58:48|S|1|19.060000||
B|APTO|20210324|09:58:48|S|3|6.490000||
B|CPG|20210324|09:58:48|S|100|4.050000||
B|GME|20210324|09:58:48|S|2|148.490000||
B|GME|20210324|09:58:48|S|5|148.290000||
B|LGHL|20210324|09:58:48|S|1400|4.300000||
B|PHUN|20210324|09:58:48|S|900|2.250000||
B|RLX|20210324|09:58:48|S|100|9.050000||
B|BABA|20210324|09:58:49|S|41|233.650000||
B|CIDM|20210324|09:58:49|S|50|2.010000||
B|CRWD|20210324|09:58:49|S|35|187.800000||
B|FNKO|20210324|09:58:49|S|90|20.990000||
B|GME|20210324|09:58:49|S|100|148.920000||
B|NCTY|20210324|09:58:49|S|7|38.870000||
B|RLX|20210324|09:58:49|S|50|9.040000||
B|RWLK|20210324|09:58:49|S|200|2.620000||
B|TSLA|20210324|09:58:49|S|96|656.480000||
B|TSLA|20210324|09:58:49|S|100|656.490000||
B|BYND|20210324|09:58:50|S|1|134.470000||
B|FNKO|20210324|09:58:50|S|100|20.920000||
B|RLX|20210324|09:58:50|S|100|9.050000||
B|ZKIN|20210324|09:58:50|S|100|12.350000||
B|ALYA|20210324|09:58:51|S|100|2.900000||
B|BBIG|20210324|09:58:51|S|100|3.900000||
B|DLPN|20210324|09:58:51|S|855|26.310000||
B|EDV|20210324|09:58:51|S|6|127.080000||
B|SOL|20210324|09:58:51|S|300|11.290000||
B|BA|20210324|09:58:52|S|1|246.420000||
B|BABA|20210324|09:58:52|S|60|233.660000||
B|FNKO|20210324|09:58:52|S|25|20.990000||
B|ZKIN|20210324|09:58:52|S|100|12.370000||
B|BILI|20210324|09:58:53|S|5|102.930000||
B|BILI|20210324|09:58:53|S|10|102.930000||
B|DLPN|20210324|09:58:53|S|181|26.300000||
B|DLPN|20210324|09:58:53|S|2000|26.300000||
B|LUMO|20210324|09:58:53|S|30|13.260000||
B|BNTX|20210324|09:58:54|S|154|99.320000||
B|CSCW|20210324|09:58:54|S|200|1.765000||
B|CWEB|20210324|09:58:54|S|73|60.760000||
B|GNW|20210324|09:58:54|S|1|3.395000||
B|INTC|20210324|09:58:54|S|2|64.130000||
B|JFIN|20210324|09:58:54|S|188|11.740000||
B|VUZI|20210324|09:58:54|S|15|25.000000||
B|AUVI|20210324|09:58:55|S|58|11.840000||
B|SBUX|20210324|09:58:55|S|1|106.600000||
B|JFIN|20210324|09:58:56|S|100|11.750000||
B|XPEV|20210324|09:58:56|S|500|33.970000||
B|ETSY|20210324|09:58:57|S|7|211.530000||
B|PFE|20210324|09:58:57|S|95|35.640000||
B|PHUN|20210324|09:58:57|S|100|2.240000||
B|PHUN|20210324|09:58:57|S|200|2.240000||
B|VTI|20210324|09:58:57|S|10|204.730000||
B|INTC|20210324|09:58:58|S|219|64.110000||
B|MSFT|20210324|09:58:58|S|9|235.990000||
B|BA|20210324|09:58:59|S|50|246.810000||
B|EL|20210324|09:58:59|S|3|289.200000||
B|U|20210324|09:58:59|S|1|95.950000||
B|UVXY|20210324|09:58:59|S|200|6.370000||
B|CSCW|20210324|09:59:00|S|200|1.760000||
B|FREQ|20210324|09:59:00|S|1000|8.350000||
B|INTC|20210324|09:59:00|S|50|64.130000||
B|QS|20210324|09:59:00|S|25|53.890000||
B|XPEV|20210324|09:59:00|S|50|33.960000||
B|NSP|20210324|09:59:01|S|5|83.670000||
B|UAL|20210324|09:59:01|S|50|56.410000||
B|UAL|20210324|09:59:01|S|100|56.400000||
B|APTO|20210324|09:59:02|S|100|6.530000||
B|APTO|20210324|09:59:02|S|100|6.530000||
B|GME|20210324|09:59:02|S|10|148.470000||
B|INTC|20210324|09:59:02|S|27|64.170000||
B|RIOT|20210324|09:59:02|S|104|53.360000||
B|SM|20210324|09:59:02|S|300|16.050000||
B|ATOS|20210324|09:59:03|S|64|2.210000||
B|ATOS|20210324|09:59:03|S|400|2.210000||
B|BA|20210324|09:59:03|S|324|246.900000||
B|BABA|20210324|09:59:03|S|8|233.660000||
B|BILI|20210324|09:59:03|S|10|102.960000||
B|GME|20210324|09:59:03|S|3|148.470000||
B|TSLA|20210324|09:59:03|S|2|656.420000||
B|V|20210324|09:59:03|S|193|208.860000||
B|APTO|20210324|09:59:04|S|100|6.540000||
B|CSCW|20210324|09:59:04|S|60|1.765000||
B|GME|20210324|09:59:04|S|5|148.470000||
B|NKLA|20210324|09:59:04|S|60|14.575000||
B|PDD|20210324|09:59:04|S|100|129.290000||
B|AAL|20210324|09:59:05|S|500|22.800000||
B|BA|20210324|09:59:05|S|8|246.880000||
B|CCL|20210324|09:59:05|S|71|26.420000||
B|DASH|20210324|09:59:05|S|100|127.670000||
B|DLPN|20210324|09:59:05|S|100|26.590000||
B|ZM|20210324|09:59:05|S|30|326.450000||
B|ALYA|20210324|09:59:06|S|100|2.900000||
B|AMTX|20210324|09:59:06|S|100|26.420000||
B|BILI|20210324|09:59:06|S|30|102.970000||
B|GME|20210324|09:59:06|S|5|148.470000||
B|ZM|20210324|09:59:06|S|100|326.275000||
B|ZTO|20210324|09:59:06|S|100|27.950000||
B|ZTO|20210324|09:59:06|S|100|27.960000||
B|AMC|20210324|09:59:07|S|200|10.375000||
B|FNKO|20210324|09:59:07|S|344|20.820000||
B|SQ|20210324|09:59:07|S|1|219.320000||
B|XPEV|20210324|09:59:07|S|15|33.980000||
B|ZM|20210324|09:59:07|S|54|326.090000||
B|ALYA|20210324|09:59:08|S|600|2.910000||
B|AMC|20210324|09:59:08|S|100|10.375000||
B|MO|20210324|09:59:08|S|70|49.510000||
B|TSM|20210324|09:59:08|S|30|110.130000||
B|CCL|20210324|09:59:09|S|100|26.430000||
B|CSCW|20210324|09:59:09|S|218|1.760000||
B|CURI|20210324|09:59:09|S|25|15.680000||
B|GME|20210324|09:59:09|S|5|148.470000||
B|HD|20210324|09:59:09|S|1|293.700000||
B|PINS|20210324|09:59:09|S|1|71.250000||
B|VWO|20210324|09:59:09|S|50|51.170000||
B|BILI|20210324|09:59:10|S|30|102.890000||
B|GNUS|20210324|09:59:10|S|100|2.960000||
B|RBBN|20210324|09:59:10|S|166|8.190000||
B|TSLA|20210324|09:59:10|S|5|655.560000||
B|AMTX|20210324|09:59:11|S|50|26.400000||
B|FSLY|20210324|09:59:11|S|47|66.780000||
B|QCOM|20210324|09:59:12|S|1|131.280000||
B|AMZN|20210324|09:59:13|S|2|3135.650000||
B|MKD|20210324|09:59:13|S|100|1.130000||
B|MOGO|20210324|09:59:13|S|26|9.730000||
B|BILI|20210324|09:59:14|S|50|102.890000||
B|PDD|20210324|09:59:14|S|25|129.400000||
B|ROKU|20210324|09:59:14|S|3|336.790000||
B|TSLA|20210324|09:59:14|S|2|656.410000||
B|TSM|20210324|09:59:14|S|1|110.070000||
B|TSM|20210324|09:59:14|S|100|110.060000||
B|AMTX|20210324|09:59:15|S|20|26.410000||
B|BNTX|20210324|09:59:15|S|100|99.530000||
B|BNTX|20210324|09:59:15|S|400|99.510000||
B|CTRM|20210324|09:59:15|S|1000|0.818300||
B|GE|20210324|09:59:15|S|4|12.890000||
B|ATKR|20210324|09:59:16|S|200|68.790000||
B|CCIV|20210324|09:59:16|S|189|23.280000||
B|FCO|20210324|09:59:16|S|60|8.340000||
B|GGZ|20210324|09:59:16|S|34|14.750000||
B|TSLA|20210324|09:59:16|S|40|656.180000||
B|TSLA|20210324|09:59:16|S|91|656.420000||
B|VXX|20210324|09:59:16|S|25|12.340000||
B|DLPN|20210324|09:59:17|S|110|26.640000||
B|PEP|20210324|09:59:17|S|9|139.730000||
B|QS|20210324|09:59:17|S|200|54.070000||
B|XPEV|20210324|09:59:17|S|2000|33.990000||
B|AMAT|20210324|09:59:18|S|40|123.930000||
B|APTO|20210324|09:59:18|S|30|6.450000||
B|CSCW|20210324|09:59:18|S|20|1.750000||
B|CSCW|20210324|09:59:18|S|100|1.760000||
B|SOS|20210324|09:59:18|S|800|6.800000||
B|SOS|20210324|09:59:18|S|2600|6.800000||
B|CCL|20210324|09:59:19|S|8|26.420000||
B|ZI|20210324|09:59:19|S|100|54.290000||
B|ZI|20210324|09:59:19|S|100|54.290000||
B|ZI|20210324|09:59:19|S|100|54.290000||
B|ZI|20210324|09:59:19|S|100|54.290000||
B|ADBE|20210324|09:59:20|S|2|452.600000||
B|PACB|20210324|09:59:20|S|5|31.730000||
B|RIOT|20210324|09:59:20|S|30|53.410000||
B|ZI|20210324|09:59:20|S|100|54.270000||
B|ZI|20210324|09:59:20|S|100|54.290000||
B|FB|20210324|09:59:21|S|16|289.290000||
B|TDOC|20210324|09:59:21|S|10|186.820000||
B|TSLA|20210324|09:59:21|S|1|656.130000||
B|TSM|20210324|09:59:21|S|13|110.000000||
B|TSM|20210324|09:59:21|S|78|110.000000||
B|TSM|20210324|09:59:21|S|93|110.000000||
B|ZI|20210324|09:59:21|S|100|54.270000||
B|ZTO|20210324|09:59:21|S|100|27.910000||
B|CHWY|20210324|09:59:22|S|3|81.920000||
B|SPY|20210324|09:59:22|S|400|390.840000||
B|BA|20210324|09:59:23|S|57|246.780000||
B|GME|20210324|09:59:23|S|2|148.880000||
B|PIXY|20210324|09:59:23|S|175|3.090000||
B|PIXY|20210324|09:59:23|S|200|3.090000||
B|XPEV|20210324|09:59:23|S|300|34.000000||
B|CSCW|20210324|09:59:24|S|700|1.750000||
B|IGV|20210324|09:59:24|S|100|337.100000||
B|U|20210324|09:59:24|S|3|95.940000||
B|ZM|20210324|09:59:24|S|56|326.500000||
B|ZTS|20210324|09:59:24|S|100|156.230000||
B|BA|20210324|09:59:25|S|58|246.780000||
B|BLNK|20210324|09:59:25|S|50|37.550000||
B|CCIV|20210324|09:59:25|S|900|23.260000||
B|OMF|20210324|09:59:25|S|1000|51.960000||
B|VTI|20210324|09:59:25|S|80|204.720000||
B|AFRM|20210324|09:59:26|S|20|76.420000||
B|FNKO|20210324|09:59:26|S|100|20.750000||
B|TSLA|20210324|09:59:26|S|10|656.550000||
B|TSM|20210324|09:59:26|S|30|109.930000||
B|ALYA|20210324|09:59:27|S|100|2.900000||
B|BEKE|20210324|09:59:27|S|100|57.490000||
B|CCL|20210324|09:59:27|S|150|26.380000||
B|FNKO|20210324|09:59:27|S|400|20.720000||
B|GME|20210324|09:59:27|S|2|148.710000||
B|SQ|20210324|09:59:27|S|1|218.600000||
B|V|20210324|09:59:27|S|7|208.880000||
B|BA|20210324|09:59:28|S|41|246.830000||
B|BIDU|20210324|09:59:28|S|1000|253.000000||
B|DEN|20210324|09:59:28|S|30|41.960000||
B|FNKO|20210324|09:59:28|S|100|20.780000||
B|VXX|20210324|09:59:28|S|1300|12.345000||
B|AFRM|20210324|09:59:29|S|100|76.130000||
B|AFRM|20210324|09:59:29|S|500|76.130000||
B|AG|20210324|09:59:29|S|200|15.840000||
B|CCIV|20210324|09:59:29|S|100|23.340000||
B|RBLX|20210324|09:59:29|S|40|68.050000||
B|RBLX|20210324|09:59:29|S|2000|68.060000||
B|RCL|20210324|09:59:29|S|10|86.540000||
B|AMTX|20210324|09:59:30|S|62|26.350000||
B|DLPN|20210324|09:59:30|S|5|26.470000||
B|HOFV|20210324|09:59:30|S|100|6.695000||
B|HOFV|20210324|09:59:30|S|244|6.700000||
B|AMAT|20210324|09:59:31|S|100|124.020000||
B|CDXC|20210324|09:59:31|S|100|10.250000||
B|VXX|20210324|09:59:31|S|3661|12.350000||
B|DLPN|20210324|09:59:32|S|9|26.480000||
B|KL|20210324|09:59:32|S|5|33.170000||
B|SQQQ|20210324|09:59:32|S|300|13.595000||
B|CRM|20210324|09:59:33|S|10|212.200000||
B|RLX|20210324|09:59:33|S|100|9.040000||
B|RLX|20210324|09:59:33|S|100|9.070000||
B|RLX|20210324|09:59:33|S|1900|9.040000||
B|WKHS|20210324|09:59:33|S|100|14.040000||
B|ZUMZ|20210324|09:59:33|S|5|41.960000||
B|AMAT|20210324|09:59:34|S|1|124.030000||
B|ANTM|20210324|09:59:34|S|20|357.970000||
B|APTO|20210324|09:59:34|S|500|6.460000||
B|CAT|20210324|09:59:34|S|500|222.490000||
B|CREX|20210324|09:59:34|S|200|2.120000||
B|GNOG|20210324|09:59:34|S|100|14.910000||
B|SE|20210324|09:59:34|S|5|206.680000||
B|DE|20210324|09:59:35|S|5|364.250000||
B|LDI|20210324|09:59:35|S|100|21.290000||
B|NIO|20210324|09:59:35|S|6|39.570000||
B|RLX|20210324|09:59:35|S|100|9.050000||
B|BNTX|20210324|09:59:36|S|1|99.450000||
B|DDOG|20210324|09:59:36|S|1|82.890000||
B|GNUS|20210324|09:59:36|S|2000|2.945000||
B|SOS|20210324|09:59:36|S|100|6.770000||
B|BWEN|20210324|09:59:37|S|10|5.300000||
B|SE|20210324|09:59:37|S|1|206.720000||
B|SE|20210324|09:59:37|S|3|206.720000||
B|WKHS|20210324|09:59:37|S|5|14.040000||
B|ALYA|20210324|09:59:38|S|10|2.880000||
B|NNDM|20210324|09:59:38|S|11|8.910000||
B|ONCT|20210324|09:59:38|S|644|7.890000||
B|TSLA|20210324|09:59:38|S|1|655.790000||
B|U|20210324|09:59:38|S|1|95.740000||
B|ABBV|20210324|09:59:39|S|1|104.620000||
B|APTO|20210324|09:59:39|S|100|6.475000||
B|DDOG|20210324|09:59:39|S|100|82.900000||
B|DLPN|20210324|09:59:39|S|145|26.510000||
B|RBLX|20210324|09:59:39|S|100|67.970000||
B|TSLA|20210324|09:59:39|S|21|655.660000||
B|VEEV|20210324|09:59:39|S|8|258.010000||
B|ZM|20210324|09:59:39|S|35|326.250000||
B|ALYA|20210324|09:59:40|S|17|2.870000||
B|APTO|20210324|09:59:40|S|200|6.500000||
B|DQ|20210324|09:59:40|S|3|70.160000||
B|ESGC|20210324|09:59:40|S|100|2.370000||
B|ESGC|20210324|09:59:40|S|1150|2.365000||
B|ESGC|20210324|09:59:40|S|1800|2.370000||
B|FLR|20210324|09:59:40|S|100|20.420000||
B|MKD|20210324|09:59:40|S|100|1.120000||
B|TSLA|20210324|09:59:40|S|1|655.890000||
B|MGNI|20210324|09:59:41|S|100|43.160000||
B|SKLZ|20210324|09:59:41|S|100|21.950000||
B|TSLA|20210324|09:59:41|S|2|655.700000||
B|TSLA|20210324|09:59:41|S|5|655.650000||
B|CAT|20210324|09:59:42|S|100|222.670000||
B|FB|20210324|09:59:42|S|125|289.540000||
B|SOXL|20210324|09:59:42|S|100|34.570000||
B|APTO|20210324|09:59:43|S|273|6.440000||
B|CIDM|20210324|09:59:43|S|600|2.035000||
B|CSCW|20210324|09:59:43|S|300|1.740000||
B|FB|20210324|09:59:43|S|94|289.550000||
B|MBII|20210324|09:59:43|S|100|2.400000||
B|MBII|20210324|09:59:43|S|100|2.400000||
B|MBII|20210324|09:59:43|S|100|2.400000||
B|PHUN|20210324|09:59:43|S|3300|2.290000||
B|ZM|20210324|09:59:43|S|1|326.094000||
B|TWLO|20210324|09:59:44|S|30|343.150000||
B|AMAT|20210324|09:59:45|S|100|124.070000||
B|CIDM|20210324|09:59:45|S|110|2.035000||
B|CIDM|20210324|09:59:45|S|697|2.035000||
B|ZM|20210324|09:59:45|S|1|326.044000||
B|ZM|20210324|09:59:45|S|1|326.044000||
B|FNKO|20210324|09:59:46|S|100|20.790000||
B|GME|20210324|09:59:46|S|23|147.880000||
B|QQQ|20210324|09:59:46|S|100|315.850000||
B|AMD|20210324|09:59:47|S|58|77.240000||
B|BILI|20210324|09:59:47|S|131|102.910000||
B|CIDM|20210324|09:59:47|S|150|2.035000||
B|CRM|20210324|09:59:47|S|5|212.040000||
B|OXY|20210324|09:59:47|S|20|27.570000||
B|XTN|20210324|09:59:47|S|10|84.710000||
B|CIDM|20210324|09:59:48|S|14|2.035000||
B|CSCW|20210324|09:59:48|S|100|1.740000||
B|HOFV|20210324|09:59:48|S|100|6.690000||
B|NNOX|20210324|09:59:48|S|100|40.920000||
B|SEDG|20210324|09:59:48|S|100|277.090000||
B|TSLA|20210324|09:59:48|S|7|656.090000||
B|AVNW|20210324|09:59:49|S|600|63.260000||
B|DAC|20210324|09:59:49|S|200|49.100000||
B|FSLY|20210324|09:59:49|S|120|66.640000||
B|ABBV|20210324|09:59:50|S|10|104.580000||
B|CIDM|20210324|09:59:50|S|14|2.035000||
B|CIDM|20210324|09:59:50|S|529|2.035000||
B|CIDM|20210324|09:59:50|S|1300|2.040000||
B|NIO|20210324|09:59:50|S|300|39.610000||
B|PACB|20210324|09:59:50|S|10|31.670000||
B|WISH|20210324|09:59:50|S|9|16.300000||
B|ALYA|20210324|09:59:51|S|300|2.840000||
B|ARCH|20210324|09:59:51|S|23|41.490000||
B|CRWD|20210324|09:59:51|S|50|187.350000||
B|CSCW|20210324|09:59:51|S|100|1.750000||
B|CSCW|20210324|09:59:51|S|500|1.750000||
B|DAL|20210324|09:59:51|S|100|46.840000||
B|EBON|20210324|09:59:51|S|30|8.710000||
B|SOLO|20210324|09:59:51|S|1|4.730000||
B|TSLA|20210324|09:59:51|S|10|656.340000||
B|XPEV|20210324|09:59:51|S|11|34.020000||
B|AVNW|20210324|09:59:52|S|100|63.960000||
B|CSCW|20210324|09:59:52|S|100|1.750000||
B|HOFV|20210324|09:59:52|S|100|6.730000||
B|TSM|20210324|09:59:52|S|13|110.040000||
B|CSCW|20210324|09:59:53|S|177|1.760000||
B|CSCW|20210324|09:59:53|S|300|1.760000||
B|CSCW|20210324|09:59:53|S|300|1.760000||
B|NKLA|20210324|09:59:53|S|20|14.630000||
B|AFRM|20210324|09:59:54|S|10|76.420000||
B|APTO|20210324|09:59:54|S|50|6.450000||
B|APTO|20210324|09:59:54|S|200|6.450000||
B|ZKIN|20210324|09:59:54|S|200|12.450000||
B|HOFV|20210324|09:59:55|S|90|6.750000||
B|AVNW|20210324|09:59:56|S|100|64.600000||
B|INTC|20210324|09:59:56|S|446|64.040000||
B|SPNV|20210324|09:59:56|S|200|10.100000||
B|XPEV|20210324|09:59:56|S|200|34.020000||
B|CRM|20210324|09:59:57|S|5|212.160000||
B|FCN|20210324|09:59:57|S|713|138.220000||
B|TSLA|20210324|09:59:57|S|25|656.050000||
B|ZNGA|20210324|09:59:57|S|100|9.760000||
B|ZNGA|20210324|09:59:57|S|100|9.760000||
B|ZNGA|20210324|09:59:57|S|100|9.760000||
B|ALYA|20210324|09:59:58|S|100|2.850000||
B|MRNS|20210324|09:59:58|S|1|14.870000||
B|HOFV|20210324|09:59:59|S|100|6.740000||
B|HOFV|20210324|09:59:59|S|2000|6.740000||
B|RLX|20210324|09:59:59|S|100|9.070000||
B|TSLA|20210324|09:59:59|S|1|656.220000||
B|AI|20210324|10:00:00|S|74|67.810000||
B|AVAV|20210324|10:00:00|S|30|116.830000||
B|BABA|20210324|10:00:00|S|500|233.760000||
B|DLPN|20210324|10:00:00|S|63|26.970000||
B|DLPN|20210324|10:00:00|S|71|26.970000||
B|HOFV|20210324|10:00:00|S|200|6.740000||
B|QS|20210324|10:00:00|S|500|54.100000||
B|RIOT|20210324|10:00:00|S|9|53.280000||
B|VUZI|20210324|10:00:00|S|300|25.050000||
B|ZTO|20210324|10:00:00|S|100|27.940000||
B|DLPN|20210324|10:00:01|S|50|26.980000||
B|PDD|20210324|10:00:01|S|1000|129.690000||
B|TSLA|20210324|10:00:01|S|100|655.900000||
B|TSM|20210324|10:00:01|S|100|109.950000||
B|ZM|20210324|10:00:01|S|15|326.750000||
B|ZM|20210324|10:00:01|S|25|326.494000||
B|ASPL|20210324|10:00:02|S|100|10.180000||
B|CSCW|20210324|10:00:02|S|1000|1.770000||
B|HOFV|20210324|10:00:02|S|148|6.725000||
B|MLM|20210324|10:00:02|S|10|320.710000||
B|SRSA|20210324|10:00:02|S|20|10.210000||
B|TRIP|20210324|10:00:02|S|100|50.080000||
B|TSLA|20210324|10:00:02|S|250|655.920000||
B|ZM|20210324|10:00:02|S|1|326.494000||
B|BCLI|20210324|10:00:03|S|200|4.200000||
B|BILI|20210324|10:00:03|S|100|103.290000||
B|DLPN|20210324|10:00:03|S|100|26.960000||
B|FB|20210324|10:00:03|S|43|289.120000||
B|NIO|20210324|10:00:03|S|1000|39.540000||
B|TSLA|20210324|10:00:03|S|20|655.930000||
B|VYM|20210324|10:00:03|S|5|99.380000||
B|CSCW|20210324|10:00:04|S|100|1.770000||
B|HOFV|20210324|10:00:04|S|450|6.700000||
B|LULU|20210324|10:00:04|S|50|315.280000||
B|RWR|20210324|10:00:04|S|20|94.060000||
B|BABA|20210324|10:00:05|S|10|233.860000||
B|DE|20210324|10:00:05|S|5|364.410000||
B|DG|20210324|10:00:05|S|130|198.020000||
B|HOFV|20210324|10:00:05|S|10|6.700000||
B|PINS|20210324|10:00:05|S|3|71.420000||
B|XPEV|20210324|10:00:05|S|30|33.980000||
B|ZTR|20210324|10:00:05|S|83|9.330000||
B|BA|20210324|10:00:06|S|29|247.330000||
B|BA|20210324|10:00:06|S|300|247.340000||
B|BILI|20210324|10:00:06|S|333|103.190000||
B|CCJ|20210324|10:00:06|S|200|16.850000||
B|CPG|20210324|10:00:06|S|100|4.050000||
B|HOTH|20210324|10:00:06|S|700|2.220000||
B|INTC|20210324|10:00:06|S|60|64.000000||
B|MDT|20210324|10:00:06|S|10|115.830000||
B|TSM|20210324|10:00:06|S|3|109.980000||
B|AFRM|20210324|10:00:07|S|50|76.410000||
B|CIDM|20210324|10:00:07|S|600|2.080000||
B|CIDM|20210324|10:00:07|S|1400|2.075000||
B|DLPN|20210324|10:00:07|S|100|26.900000||
B|FSLY|20210324|10:00:07|S|1|66.730000||
B|GME|20210324|10:00:07|S|10|148.660000||
B|GME|20210324|10:00:07|S|100|148.620000||
B|GME|20210324|10:00:07|S|100|148.660000||
B|PLUG|20210324|10:00:07|S|818|36.040000||
B|AAPL|20210324|10:00:08|S|200|121.590000||
B|AIZ|20210324|10:00:08|S|200|142.040000||
B|CRM|20210324|10:00:08|S|1|212.080000||
B|NKE|20210324|10:00:08|S|115|136.810000||
B|NTES|20210324|10:00:08|S|300|103.780000||
B|ONCY|20210324|10:00:08|S|200|3.660000||
B|ONCY|20210324|10:00:08|S|220|3.660000||
B|SQ|20210324|10:00:08|S|4|218.640000||
B|TSM|20210324|10:00:08|S|40|109.930000||
B|YY|20210324|10:00:08|S|20|109.570000||
B|ZKIN|20210324|10:00:08|S|1|12.500000||
B|ALYA|20210324|10:00:09|S|100|2.860000||
B|BA|20210324|10:00:09|S|200|247.360000||
B|BRQS|20210324|10:00:09|S|1000|1.595000||
B|ZKIN|20210324|10:00:09|S|200|12.500000||
B|AI|20210324|10:00:10|S|5|67.520000||
B|FB|20210324|10:00:10|S|100|289.250000||
B|JFIN|20210324|10:00:10|S|880|11.530000||
B|TSM|20210324|10:00:10|S|17|109.870000||
B|ZKIN|20210324|10:00:10|E|200|12.552000||
B|AMTX|20210324|10:00:11|S|50|26.450000||
B|APPS|20210324|10:00:11|S|20|82.080000||
B|EDU|20210324|10:00:11|S|100|15.930000||
B|GRPN|20210324|10:00:11|S|100|47.990000||
B|INTC|20210324|10:00:11|S|100|63.940000||
B|INTC|20210324|10:00:11|S|300|63.930000||
B|XPEV|20210324|10:00:11|S|100|34.000000||
B|AAPL|20210324|10:00:12|S|10|121.520000||
B|ALLO|20210324|10:00:12|S|300|34.970000||
B|ALYA|20210324|10:00:12|S|100|2.830000||
B|BA|20210324|10:00:12|S|50|247.350000||
B|BNTX|20210324|10:00:12|S|2|99.420000||
B|CSCW|20210324|10:00:12|S|200|1.780000||
B|EDV|20210324|10:00:12|S|2|127.120000||
B|ENB|20210324|10:00:12|S|100|36.560000||
B|FB|20210324|10:00:12|S|43|288.920000||
B|GME|20210324|10:00:12|S|4|149.930000||
B|GME|20210324|10:00:12|S|50|149.840000||
B|HOFV|20210324|10:00:12|S|100|6.700000||
B|INTC|20210324|10:00:12|S|100|63.920000||
B|JRJC|20210324|10:00:12|S|2|13.570000||
B|RCL|20210324|10:00:12|S|10|86.720000||
B|VALE|20210324|10:00:12|S|300|16.845000||
B|ACMR|20210324|10:00:13|S|60|90.850000||
B|BA|20210324|10:00:13|S|2000|247.360000||
B|EKAR|20210324|10:00:13|S|1|38.430000||
B|NRP|20210324|10:00:13|S|29|16.850000||
B|SRSA|20210324|10:00:13|S|20|10.220000||
B|TSLA|20210324|10:00:13|S|1|655.590000||
B|AAPL|20210324|10:00:14|S|57|121.570000||
B|AMZN|20210324|10:00:14|S|1|3132.770000||
B|APTO|20210324|10:00:14|S|50|6.570000||
B|APTO|20210324|10:00:14|S|100|6.550000||
B|CIDM|20210324|10:00:14|S|300|2.080000||
B|GLDM|20210324|10:00:14|S|2|17.215000||
B|PYPL|20210324|10:00:14|S|12|240.310000||
B|BA|20210324|10:00:15|S|100|247.290000||
B|CRWD|20210324|10:00:15|S|10|187.190000||
B|ETSY|20210324|10:00:15|S|29|210.900000||
B|JD|20210324|10:00:15|S|4|80.890000||
B|TZOO|20210324|10:00:15|S|5|15.930000||
B|WSM|20210324|10:00:15|S|10|176.440000||
B|ZKIN|20210324|10:00:15|S|10|12.540000||
B|ZM|20210324|10:00:15|S|12|326.245000||
B|ZM|20210324|10:00:15|S|100|326.420000||
B|API|20210324|10:00:16|S|500|56.820000||
B|AVNW|20210324|10:00:16|S|100|64.920000||
B|BABA|20210324|10:00:16|S|2|233.820000||
B|MRNA|20210324|10:00:16|S|100|135.060000||
B|RAAS|20210324|10:00:16|S|20|18.190000||
B|UAL|20210324|10:00:16|S|23|56.480000||
B|VIH|20210324|10:00:16|S|10|13.730000||
B|APTO|20210324|10:00:17|S|100|6.530000||
B|FSLY|20210324|10:00:17|S|140|66.720000||
B|HOME|20210324|10:00:17|S|20|29.120000||
B|JD|20210324|10:00:17|S|100|80.860000||
B|ZIOP|20210324|10:00:17|S|7|3.655000||
B|DOCU|20210324|10:00:18|S|20|201.650000||
B|MVIS|20210324|10:00:18|S|32|15.090000||
B|TSM|20210324|10:00:18|S|50|109.900000||
B|ZM|20210324|10:00:18|S|1|326.550000||
B|ALYA|20210324|10:00:19|S|50|2.850000||
B|ASML|20210324|10:00:19|S|6|584.730000||
B|TQQQ|20210324|10:00:19|S|148|88.360000||
B|V|20210324|10:00:19|S|1|208.760000||
B|AAL|20210324|10:00:20|S|100|22.830000||
B|ARMK|20210324|10:00:20|S|7|38.740000||
B|CTVA|20210324|10:00:20|S|100|46.230000||
B|DIS|20210324|10:00:20|S|5|187.770000||
B|SGEN|20210324|10:00:20|S|2|141.690000||
B|TSM|20210324|10:00:20|S|17|109.900000||
B|XOM|20210324|10:00:20|S|140|56.700000||
B|ADBE|20210324|10:00:21|S|1|451.280000||
B|CSCW|20210324|10:00:21|S|500|1.800000||
B|FB|20210324|10:00:21|S|30|288.700000||
B|GME|20210324|10:00:21|S|4|151.050000||
B|GME|20210324|10:00:21|S|20|151.050000||
B|GME|20210324|10:00:21|S|50|151.050000||
B|JD|20210324|10:00:21|S|50|80.830000||
B|RAAS|20210324|10:00:21|S|2|18.190000||
B|TBF|20210324|10:00:21|S|100|17.945000||
B|TWTR|20210324|10:00:21|S|531|63.720000||
B|TWTR|20210324|10:00:21|S|1200|63.720000||
B|AAPL|20210324|10:00:22|S|6|121.540000||
B|ABNB|20210324|10:00:22|S|20|184.710000||
B|APTO|20210324|10:00:22|S|89|6.620000||
B|CIDM|20210324|10:00:22|S|100|2.060000||
B|CSCW|20210324|10:00:22|S|900|1.800000||
B|GME|20210324|10:00:22|S|10|151.120000||
B|GME|20210324|10:00:22|S|45|150.810000||
B|GME|20210324|10:00:22|S|125|151.120000||
B|PRU|20210324|10:00:22|S|100|89.920000||
B|APTO|20210324|10:00:23|S|50|6.595000||
B|BILI|20210324|10:00:23|S|100|103.090000||
B|ALYA|20210324|10:00:24|S|600|2.850000||
B|PENN|20210324|10:00:24|S|10|110.090000||
B|APTO|20210324|10:00:25|S|100|6.570000||
B|CSCO|20210324|10:00:25|S|340|50.170000||
B|DLPN|20210324|10:00:25|S|100|26.880000||
B|SE|20210324|10:00:25|S|20|206.470000||
B|CSCO|20210324|10:00:26|S|200|50.170000||
B|GME|20210324|10:00:26|S|100|150.920000||
B|TSLA|20210324|10:00:26|S|10|655.500000||
B|XPEV|20210324|10:00:26|S|52|34.010000||
B|APTO|20210324|10:00:27|S|29|6.610000||
B|CAT|20210324|10:00:27|S|500|223.240000||
B|CIDM|20210324|10:00:27|S|300|2.070000||
B|CIDM|20210324|10:00:27|S|1300|2.070000||
B|GME|20210324|10:00:27|S|10|151.420000||
B|GME|20210324|10:00:27|S|90|151.520000||
B|MVIS|20210324|10:00:27|S|100|15.120000||
B|NCTY|20210324|10:00:27|S|100|38.330000||
B|NFLX|20210324|10:00:27|S|2|525.480000||
B|NGL|20210324|10:00:27|S|3500|2.250000||
B|SOS|20210324|10:00:27|S|288|6.790000||
B|ZM|20210324|10:00:27|S|16|326.280000||
B|ZM|20210324|10:00:27|S|37|326.280000||
B|ZM|20210324|10:00:27|S|37|326.280000||
B|ZM|20210324|10:00:27|S|100|326.275000||
B|APTO|20210324|10:00:28|S|100|6.610000||
B|APTO|20210324|10:00:28|S|300|6.610000||
B|CTXS|20210324|10:00:28|S|5|136.200000||
B|GME|20210324|10:00:28|S|25|151.570000||
B|DAL|20210324|10:00:29|S|13|46.890000||
B|FNKO|20210324|10:00:29|S|75|20.760000||
B|GME|20210324|10:00:29|S|49|151.570000||
B|UBER|20210324|10:00:29|S|50|53.950000||
B|API|20210324|10:00:30|S|100|57.190000||
B|BIDU|20210324|10:00:30|S|40|252.920000||
B|TSLA|20210324|10:00:30|S|10|655.560000||
B|TSLA|20210324|10:00:30|S|20|655.560000||
B|APTO|20210324|10:00:31|S|100|6.585000||
B|APTO|20210324|10:00:31|S|100|6.590000||
B|DIS|20210324|10:00:31|S|1100|187.760000||
B|DRV|20210324|10:00:31|S|20|8.060000||
B|GME|20210324|10:00:31|S|20|151.590000||
B|GME|20210324|10:00:31|S|100|151.580000||
B|GME|20210324|10:00:31|S|100|151.580000||
B|PENN|20210324|10:00:31|S|1|110.000000||
B|TSM|20210324|10:00:31|S|95|109.870000||
B|APTO|20210324|10:00:32|S|100|6.585000||
B|BEAM|20210324|10:00:32|S|80|85.530000||
B|DIS|20210324|10:00:32|S|250|187.780000||
B|GME|20210324|10:00:32|S|1|151.560000||
B|GNUS|20210324|10:00:32|S|100|2.980000||
B|TSLA|20210324|10:00:32|S|500|656.580000||
B|YI|20210324|10:00:32|S|20|14.800000||
B|GME|20210324|10:00:33|S|30|151.560000||
B|HOFV|20210324|10:00:33|S|200|6.680000||
B|TRCH|20210324|10:00:33|S|200|1.990000||
B|TSLA|20210324|10:00:33|S|2|656.430000||
B|TSLA|20210324|10:00:33|S|200|656.490000||
B|TTD|20210324|10:00:33|S|15|700.440000||
B|KO|20210324|10:00:34|S|35|51.670000||
B|SE|20210324|10:00:34|S|1|206.430000||
B|SPOT|20210324|10:00:34|S|100|262.820000||
B|SPOT|20210324|10:00:34|S|100|262.980000||
B|SPY|20210324|10:00:34|S|200|390.670000||
B|ZKIN|20210324|10:00:34|S|100|12.580000||
B|APTO|20210324|10:00:35|S|35|6.640000||
B|BA|20210324|10:00:35|S|48|247.230000||
B|CIDM|20210324|10:00:35|S|100|2.070000||
B|DOCU|20210324|10:00:35|S|2|201.370000||
B|GME|20210324|10:00:35|S|14|151.330000||
B|HOFV|20210324|10:00:35|S|100|6.680000||
B|RIOT|20210324|10:00:35|S|300|53.190000||
B|TSLA|20210324|10:00:35|S|5|656.630000||
B|TSLA|20210324|10:00:35|S|21|656.360000||
B|U|20210324|10:00:35|S|2|95.800000||
B|URA|20210324|10:00:35|S|500|18.740000||
B|ZM|20210324|10:00:35|S|2|326.180000||
B|SIRI|20210324|10:00:36|S|600|6.280000||
B|TGTX|20210324|10:00:36|S|50|47.520000||
B|WISH|20210324|10:00:36|S|3|16.240000||
B|ZM|20210324|10:00:36|S|2|326.490000||
B|AUVI|20210324|10:00:37|S|100|11.940000||
B|GNUS|20210324|10:00:37|S|200|3.000000||
B|MP|20210324|10:00:37|S|24|34.830000||
B|RBLX|20210324|10:00:37|S|1|67.970000||
B|SYN|20210324|10:00:37|S|300|0.688000||
B|TSM|20210324|10:00:37|S|20|109.840000||
B|WK|20210324|10:00:37|S|25|91.530000||
B|BILI|20210324|10:00:38|S|10|103.230000||
B|GME|20210324|10:00:38|S|12|151.720000||
B|JMIA|20210324|10:00:38|S|3|37.480000||
B|RLX|20210324|10:00:38|S|400|9.070000||
B|SOLO|20210324|10:00:38|S|60|4.790000||
B|XPEV|20210324|10:00:38|S|100|34.050000||
B|CPE|20210324|10:00:39|S|100|34.650000||
B|LABU|20210324|10:00:39|S|60|82.370000||
B|XPEV|20210324|10:00:39|S|50|34.040000||
B|APTO|20210324|10:00:40|S|88|6.640000||
B|BHP|20210324|10:00:40|S|1|67.980000||
B|ENIA|20210324|10:00:40|S|100|8.280000||
B|GME|20210324|10:00:40|S|7|151.390000||
B|GME|20210324|10:00:40|S|50|151.320000||
B|VCR|20210324|10:00:40|S|1|292.070000||
B|ZM|20210324|10:00:40|S|1|326.450000||
B|AMAT|20210324|10:00:41|S|10|124.040000||
B|CJJD|20210324|10:00:41|S|1|1.170000||
B|GNUS|20210324|10:00:41|S|1500|2.995000||
B|HOFV|20210324|10:00:41|S|100|6.700000||
B|INTC|20210324|10:00:41|S|198|63.990000||
B|APTO|20210324|10:00:42|S|200|6.650000||
B|CPE|20210324|10:00:42|S|90|34.780000||
B|GME|20210324|10:00:42|S|49|151.180000||
B|TSM|20210324|10:00:42|S|5|109.830000||
B|XOM|20210324|10:00:42|S|100|56.730000||
B|ZI|20210324|10:00:42|S|100|54.500000||
B|BA|20210324|10:00:43|S|71|247.410000||
B|HOME|20210324|10:00:43|S|200|29.110000||
B|INTC|20210324|10:00:43|S|200|63.990000||
B|BA|20210324|10:00:44|S|1|247.400000||
B|GNUS|20210324|10:00:44|S|1300|3.010000||
B|SE|20210324|10:00:44|S|1|206.880000||
B|TSM|20210324|10:00:44|S|75|109.760000||
B|TSM|20210324|10:00:45|S|15|109.790000||
B|VUZI|20210324|10:00:45|S|383|25.330000||
B|BEAM|20210324|10:00:46|S|10|85.950000||
B|DLPN|20210324|10:00:46|S|25|27.270000||
B|LABU|20210324|10:00:46|S|3|82.630000||
B|XPEV|20210324|10:00:46|S|500|34.080000||
B|XPEV|20210324|10:00:46|S|700|34.080000||
B|AUVI|20210324|10:00:47|S|400|12.100000||
B|CCL|20210324|10:00:47|S|50|26.520000||
B|CCL|20210324|10:00:47|S|104|26.520000||
B|DLPN|20210324|10:00:47|S|200|27.270000||
B|INTC|20210324|10:00:47|S|2|63.990000||
B|PDD|20210324|10:00:47|S|800|129.500000||
B|SPCE|20210324|10:00:47|S|100|31.180000||
B|HYT|20210324|10:00:48|S|300|11.460000||
B|RIOT|20210324|10:00:48|S|1|53.460000||
B|TSLA|20210324|10:00:48|S|100|657.140000||
B|APTO|20210324|10:00:49|S|100|6.650000||
B|APTO|20210324|10:00:49|S|300|6.640000||
B|APTO|20210324|10:00:49|S|1000|6.650000||
B|ESGC|20210324|10:00:49|S|100|2.360000||
B|ETRN|20210324|10:00:49|S|100|8.075000||
B|KOPN|20210324|10:00:49|S|110|9.510000||
B|RIOT|20210324|10:00:49|S|80|53.540000||
B|AMTX|20210324|10:00:50|S|50|26.580000||
B|NFLX|20210324|10:00:50|S|10|525.390000||
B|ROKU|20210324|10:00:50|S|50|336.570000||
B|TAL|20210324|10:00:50|S|100|60.790000||
B|BBIG|20210324|10:00:51|S|100|3.850000||
B|GME|20210324|10:00:51|S|100|151.310000||
B|GME|20210324|10:00:52|S|10|151.350000||
B|JFIN|20210324|10:00:52|S|900|11.550000||
B|LHX|20210324|10:00:52|S|20|199.440000||
B|PTON|20210324|10:00:52|S|15|109.080000||
B|TSLA|20210324|10:00:52|S|10|658.290000||
B|VLDR|20210324|10:00:52|S|861|12.500000||
B|APTO|20210324|10:00:53|S|100|6.680000||
B|COST|20210324|10:00:53|S|5|337.830000||
B|NIO|20210324|10:00:53|S|285|39.620000||
B|TSLA|20210324|10:00:53|S|21|658.360000||
B|APTO|20210324|10:00:54|S|1110|6.690000||
B|BA|20210324|10:00:54|S|10|247.690000||
B|CCJ|20210324|10:00:54|S|200|16.910000||
B|CCL|20210324|10:00:54|S|200|26.530000||
B|CSCW|20210324|10:00:54|S|800|1.795000||
B|HOFV|20210324|10:00:54|S|100|6.700000||
B|XPEV|20210324|10:00:54|S|100|34.100000||
B|XPEV|20210324|10:00:54|S|200|34.100000||
B|AAPL|20210324|10:00:55|S|100|121.680000||
B|APTO|20210324|10:00:55|S|100|6.710000||
B|IDYA|20210324|10:00:55|S|20|23.980000||
B|MOGO|20210324|10:00:55|S|100|10.020000||
B|MOGO|20210324|10:00:55|S|100|10.030000||
B|MSFT|20210324|10:00:55|S|119|235.870000||
B|NET|20210324|10:00:55|S|5|72.080000||
B|NIO|20210324|10:00:55|S|105|39.630000||
B|VINP|20210324|10:00:55|S|17|12.900000||
B|ASPL|20210324|10:00:56|S|100|10.190000||
B|CCL|20210324|10:00:56|S|40|26.560000||
B|MSFT|20210324|10:00:56|S|100|235.930000||
B|VIH|20210324|10:00:56|S|400|13.670000||
B|VXX|20210324|10:00:56|S|800|12.310000||
B|ZOM|20210324|10:00:56|E|200|1.755000||
B|ZOM|20210324|10:00:56|E|900|1.755000||
B|APTO|20210324|10:00:57|S|100|6.740000||
B|BA|20210324|10:00:57|S|3|247.710000||
B|HOFV|20210324|10:00:57|S|44|6.700000||
B|NIO|20210324|10:00:57|S|8|39.630000||
B|ZI|20210324|10:00:57|S|100|54.520000||
B|BLUE|20210324|10:00:58|S|160|29.350000||
B|GEVO|20210324|10:00:58|S|900|9.030000||
B|LMT|20210324|10:00:58|S|5|360.400000||
B|MSFT|20210324|10:00:58|S|1|235.860000||
B|XEL|20210324|10:00:58|S|100|65.570000||
B|APTO|20210324|10:00:59|S|100|6.720000||
B|APTO|20210324|10:00:59|S|100|6.720000||
B|ARKW|20210324|10:00:59|S|5|148.910000||
B|GEVO|20210324|10:00:59|S|100|9.050000||
B|INTC|20210324|10:00:59|S|100|64.010000||
B|JD|20210324|10:00:59|S|50|80.940000||
B|JWN|20210324|10:00:59|S|200|37.680000||
B|SLDB|20210324|10:00:59|S|36|5.860000||
B|SLDB|20210324|10:00:59|S|1080|5.860000||
B|UAL|20210324|10:00:59|S|100|56.660000||
B|AMD|20210324|10:01:00|S|23|77.520000||
B|BLNK|20210324|10:01:00|S|91|38.020000||
B|DD|20210324|10:01:00|S|18|76.930000||
B|DIS|20210324|10:01:00|S|3|187.880000||
B|GME|20210324|10:01:00|S|100|151.650000||
B|IMRN|20210324|10:01:00|S|100|6.310000||
B|SPG|20210324|10:01:00|S|200|112.820000||
B|TYME|20210324|10:01:00|S|200|1.930000||
B|VXX|20210324|10:01:00|S|2000|12.300000||
B|Z|20210324|10:01:00|S|100|133.550000||
B|ZM|20210324|10:01:00|S|1|327.930000||
B|AMD|20210324|10:01:01|S|500|77.530000||
B|APTO|20210324|10:01:01|S|1300|6.680000||
B|INTC|20210324|10:01:01|S|120|64.060000||
B|PRQR|20210324|10:01:01|S|400|5.830000||
B|TSLA|20210324|10:01:01|S|25|658.590000||
B|VIAC|20210324|10:01:01|S|12|80.660000||
B|WES|20210324|10:01:01|S|500|18.040000||
B|APTO|20210324|10:01:02|S|933|6.660000||
B|AVIR|20210324|10:01:02|S|5|67.350000||
B|CCL|20210324|10:01:02|S|8|26.530000||
B|GNUS|20210324|10:01:02|S|200|3.020000||
B|HUYA|20210324|10:01:02|S|100|22.100000||
B|INTC|20210324|10:01:02|S|100|64.090000||
B|MA|20210324|10:01:02|S|28|360.370000||
B|NIO|20210324|10:01:02|S|8|39.700000||
B|NIO|20210324|10:01:02|S|90|39.670000||
B|TSLA|20210324|10:01:02|S|28|658.860000||
B|ZDGE|20210324|10:01:02|S|100|14.090000||
B|AMAT|20210324|10:01:03|S|4|124.490000||
B|JD|20210324|10:01:03|S|100|81.030000||
B|NIO|20210324|10:01:03|S|100|39.690000||
B|SOS|20210324|10:01:03|S|400|6.870000||
B|TSLA|20210324|10:01:03|S|30|658.920000||
B|TSLA|20210324|10:01:03|S|100|658.840000||
B|TSLA|20210324|10:01:03|S|100|658.850000||
B|TSM|20210324|10:01:03|S|10|109.910000||
B|AA|20210324|10:01:04|S|600|29.930000||
B|AMAT|20210324|10:01:04|S|142|124.590000||
B|AMAT|20210324|10:01:04|S|900|124.550000||
B|DE|20210324|10:01:04|S|100|364.900000||
B|HOFV|20210324|10:01:04|S|781|6.750000||
B|LMND|20210324|10:01:04|S|4|93.040000||
B|NIO|20210324|10:01:04|S|100|39.700000||
B|RIOT|20210324|10:01:04|S|2|53.850000||
B|RIOT|20210324|10:01:04|S|400|53.840000||
B|TQQQ|20210324|10:01:04|S|300|88.920000||
B|TSM|20210324|10:01:04|S|15|109.870000||
B|ZKIN|20210324|10:01:04|E|70|12.523000||
B|AMAT|20210324|10:01:05|S|100|124.490000||
B|APTO|20210324|10:01:05|S|100|6.710000||
B|DISCA|20210324|10:01:05|S|100|67.490000||
B|EPI|20210324|10:01:05|S|20|31.305000||
B|GNUS|20210324|10:01:05|S|900|3.030000||
B|GNUS|20210324|10:01:05|S|1000|3.020000||
B|TQQQ|20210324|10:01:05|S|200|88.940000||
B|ZKIN|20210324|10:01:05|E|100|12.520000||
B|ZKIN|20210324|10:01:05|S|100|12.535000||
B|ALYA|20210324|10:01:06|S|100|2.880000||
B|EPI|20210324|10:01:06|S|6|31.305000||
B|GME|20210324|10:01:06|S|44|151.680000||
B|GXC|20210324|10:01:06|S|10|129.700000||
B|RIOT|20210324|10:01:06|S|500|53.840000||
B|RUN|20210324|10:01:06|S|500|57.680000||
B|SFIX|20210324|10:01:06|S|60|49.250000||
B|SNOW|20210324|10:01:06|S|100|216.910000||
B|ZKIN|20210324|10:01:06|E|100|12.500000||
B|ZKIN|20210324|10:01:06|E|364|12.480000||
B|BA|20210324|10:01:07|S|100|247.730000||
B|BA|20210324|10:01:07|S|100|247.730000||
B|GNUS|20210324|10:01:07|S|100|3.030000||
B|GOOGL|20210324|10:01:07|S|5|2050.430000||
B|NIO|20210324|10:01:07|S|100|39.760000||
B|OCFT|20210324|10:01:07|S|180|15.030000||
B|TSLA|20210324|10:01:07|S|20|659.100000||
B|XOM|20210324|10:01:07|S|100|56.830000||
B|ZKIN|20210324|10:01:07|E|100|12.430000||
B|ZM|20210324|10:01:07|S|1|328.000000||
B|ZM|20210324|10:01:07|S|10|328.000000||
B|ERIE|20210324|10:01:08|S|100|225.190000||
B|IQ|20210324|10:01:08|S|1400|27.900000||
B|OKTA|20210324|10:01:08|S|1|222.660000||
B|PRQR|20210324|10:01:08|S|300|5.870000||
B|CCL|20210324|10:01:09|S|79|26.480000||
B|CCNC|20210324|10:01:09|S|100|4.610000||
B|EXPR|20210324|10:01:09|S|200|4.460000||
B|HOFV|20210324|10:01:09|S|90|6.770000||
B|QUIK|20210324|10:01:09|S|11|7.770000||
B|ZKIN|20210324|10:01:09|E|290|12.400000||
B|BTAI|20210324|10:01:10|S|3|42.260000||
B|GME|20210324|10:01:10|S|13|151.620000||
B|INTC|20210324|10:01:10|S|100|64.170000||
B|TLRY|20210324|10:01:10|S|43|23.100000||
B|BILI|20210324|10:01:11|S|100|103.690000||
B|CGC|20210324|10:01:11|S|100|32.180000||
B|ZKIN|20210324|10:01:11|S|70|12.420000||
B|AAPL|20210324|10:01:12|S|1|121.700000||
B|AMC|20210324|10:01:12|S|330|10.400000||
B|APTO|20210324|10:01:12|S|82|6.680000||
B|CCL|20210324|10:01:12|S|800|26.460000||
B|HOFV|20210324|10:01:12|S|100|6.750000||
B|HOFV|20210324|10:01:12|S|100|6.760000||
B|NXE|20210324|10:01:12|S|500|3.570000||
B|OPEN|20210324|10:01:13|S|65|24.470000||
B|PLTR|20210324|10:01:13|S|847|22.960000||
B|CCL|20210324|10:01:14|S|202|26.470000||
B|CIDM|20210324|10:01:14|S|100|2.080000||
B|CIDM|20210324|10:01:14|S|200|2.085000||
B|PG|20210324|10:01:14|S|1|131.750000||
B|POAI|20210324|10:01:14|S|2|1.340000||
B|RLX|20210324|10:01:14|S|600|9.100000||
B|TSLA|20210324|10:01:14|S|100|658.500000||
B|AAPL|20210324|10:01:15|S|100|121.700000||
B|CIDM|20210324|10:01:15|S|1400|2.090000||
B|GNUS|20210324|10:01:15|S|400|3.030000||
B|TSLA|20210324|10:01:15|S|75|658.110000||
B|AMTX|20210324|10:01:16|S|34|26.430000||
B|CIDM|20210324|10:01:16|S|200|2.080000||
B|FNKO|20210324|10:01:16|S|500|20.510000||
B|GE|20210324|10:01:16|S|363|12.885000||
B|GME|20210324|10:01:16|S|18|151.380000||
B|LMND|20210324|10:01:16|S|10|93.080000||
B|NIO|20210324|10:01:16|S|100|39.800000||
B|NIO|20210324|10:01:16|S|200|39.800000||
B|SOS|20210324|10:01:16|S|100|6.880000||
B|SOS|20210324|10:01:16|S|300|6.890000||
B|YQ|20210324|10:01:16|S|200|8.450000||
B|APTO|20210324|10:01:17|S|76|6.620000||
B|DIS|20210324|10:01:17|S|6|187.670000||
B|FOXA|20210324|10:01:17|S|1|41.100000||
B|K|20210324|10:01:17|S|64|61.430000||
B|RIOT|20210324|10:01:17|S|2|53.730000||
B|TSM|20210324|10:01:18|S|50|109.850000||
B|VUG|20210324|10:01:18|S|5|254.750000||
B|AI|20210324|10:01:19|S|2|67.790000||
B|APTO|20210324|10:01:19|S|500|6.640000||
B|COST|20210324|10:01:19|S|5|337.660000||
B|DDD|20210324|10:01:19|S|25|26.610000||
B|BCLI|20210324|10:01:20|S|2000|4.230000||
B|NVAX|20210324|10:01:20|S|4|217.600000||
B|AAPL|20210324|10:01:21|S|100|121.660000||
B|ALYA|20210324|10:01:21|S|100|2.870000||
B|MGNI|20210324|10:01:21|S|25|43.880000||
B|NGA|20210324|10:01:21|S|2|18.530000||
B|TSM|20210324|10:01:21|S|100|109.880000||
B|TUR|20210324|10:01:21|S|1090|23.970000||
B|BA|20210324|10:01:22|S|51|247.550000||
B|DRI|20210324|10:01:22|S|1|137.380000||
B|SKLZ|20210324|10:01:22|S|50|22.020000||
B|XPEV|20210324|10:01:22|S|400|34.090000||
B|ZKIN|20210324|10:01:22|S|100|12.440000||
B|AAPL|20210324|10:01:23|S|50|121.660000||
B|INTC|20210324|10:01:23|S|50|64.120000||
B|PFE|20210324|10:01:23|S|500|35.635000||
B|TSLA|20210324|10:01:23|S|5|658.520000||
B|ZM|20210324|10:01:23|S|31|327.620000||
B|AAPL|20210324|10:01:24|S|3|121.650000||
B|FB|20210324|10:01:24|S|50|288.920000||
B|GRPN|20210324|10:01:24|S|100|48.440000||
B|KO|20210324|10:01:24|S|200|51.630000||
B|NIO|20210324|10:01:24|S|173|39.780000||
B|U|20210324|10:01:24|S|1|96.180000||
B|APTO|20210324|10:01:25|S|100|6.570000||
B|DLPN|20210324|10:01:25|S|5|27.220000||
B|EDV|20210324|10:01:25|S|5|127.130000||
B|MOGO|20210324|10:01:25|S|10|9.950000||
B|SPY|20210324|10:01:25|S|200|390.890000||
B|AMZN|20210324|10:01:26|S|1|3135.360000||
B|BNGO|20210324|10:01:26|S|888|8.300000||
B|CRWD|20210324|10:01:26|S|1|187.860000||
B|HIBL|20210324|10:01:26|S|116|53.480000||
B|JMIA|20210324|10:01:26|S|2000|37.590000||
B|MU|20210324|10:01:26|S|100|85.590000||
B|ZM|20210324|10:01:26|S|1|327.760000||
B|ZM|20210324|10:01:26|S|14|327.620000||
B|GE|20210324|10:01:27|S|80|12.875000||
B|INTC|20210324|10:01:27|S|20|64.090000||
B|LI|20210324|10:01:28|S|133|25.100000||
B|RAVN|20210324|10:01:28|S|2|33.520000||
B|RLX|20210324|10:01:28|S|500|9.100000||
B|XOM|20210324|10:01:28|S|1|56.790000||
B|BA|20210324|10:01:29|S|100|247.480000||
B|U|20210324|10:01:29|S|14|96.170000||
B|VXX|20210324|10:01:29|S|500|12.340000||
B|AMC|20210324|10:01:30|S|200|10.400000||
B|BA|20210324|10:01:30|S|55|247.540000||
B|NIO|20210324|10:01:30|S|4|39.770000||
B|TSLA|20210324|10:01:30|S|1|658.390000||
B|ZKIN|20210324|10:01:30|S|5|12.490000||
B|AY|20210324|10:01:31|S|1|33.320000||
B|BBIG|20210324|10:01:31|S|100|3.870000||
B|BBIG|20210324|10:01:31|S|300|3.870000||
B|DLPN|20210324|10:01:31|S|94|27.060000||
B|GME|20210324|10:01:31|S|10|151.280000||
B|LI|20210324|10:01:31|S|10|25.100000||
B|LMND|20210324|10:01:31|S|10|92.900000||
B|NIO|20210324|10:01:31|S|100|39.760000||
B|APTO|20210324|10:01:32|S|475|6.610000||
B|BBIG|20210324|10:01:32|S|100|3.870000||
B|CLMT|20210324|10:01:32|S|100|6.170000||
B|CLMT|20210324|10:01:32|S|100|6.170000||
B|CRM|20210324|10:01:32|S|10|212.010000||
B|IAG|20210324|10:01:32|S|100|3.110000||
B|JD|20210324|10:01:32|S|38|80.940000||
B|JD|20210324|10:01:32|S|562|80.940000||
B|MOGO|20210324|10:01:32|S|10|9.950000||
B|NIU|20210324|10:01:32|S|15|36.700000||
B|PDD|20210324|10:01:32|S|4|129.720000||
B|AMD|20210324|10:01:33|S|25|77.460000||
B|CIDM|20210324|10:01:33|S|1200|2.100000||
B|FXI|20210324|10:01:33|S|10|45.740000||
B|ON|20210324|10:01:33|S|20|39.000000||
B|VOO|20210324|10:01:33|S|5|360.630000||
B|AMD|20210324|10:01:34|S|33|77.470000||
B|PDD|20210324|10:01:34|S|10|129.730000||
B|APPS|20210324|10:01:35|S|202|82.710000||
B|CCL|20210324|10:01:35|S|1000|26.530000||
B|NRP|20210324|10:01:35|S|200|16.850000||
B|PICK|20210324|10:01:35|S|96|40.110000||
B|INTC|20210324|10:01:36|S|10|64.090000||
B|MP|20210324|10:01:36|S|200|34.910000||
B|PENN|20210324|10:01:36|S|50|110.670000||
B|AMAT|20210324|10:01:37|S|4|124.540000||
B|AUVI|20210324|10:01:37|S|100|12.190000||
B|BA|20210324|10:01:37|S|10|248.000000||
B|SPCE|20210324|10:01:37|S|300|31.380000||
B|SVFA|20210324|10:01:37|S|300|10.410000||
B|SVFA|20210324|10:01:37|S|600|10.410000||
B|MCHI|20210324|10:01:38|S|12|81.080000||
B|DASH|20210324|10:01:39|S|20|127.210000||
B|ZKIN|20210324|10:01:39|S|13|12.540000||
B|ZKIN|20210324|10:01:39|S|25|12.540000||
B|ZKIN|20210324|10:01:39|S|100|12.550000||
B|HAAC|20210324|10:01:40|S|10|10.500000||
B|INTC|20210324|10:01:40|S|57|64.130000||
B|TAL|20210324|10:01:40|S|500|60.810000||
B|ZKIN|20210324|10:01:40|S|162|12.540000||
B|APTO|20210324|10:01:41|S|100|6.620000||
B|BTWN|20210324|10:01:41|S|50|11.180000||
B|CIDM|20210324|10:01:41|S|1100|2.105000||
B|KXI|20210324|10:01:41|S|26|57.360000||
B|TSLA|20210324|10:01:41|S|2|658.650000||
B|AAME|20210324|10:01:42|S|100|4.920000||
B|ETSY|20210324|10:01:43|S|100|212.350000||
B|GME|20210324|10:01:43|S|100|151.730000||
B|GOOGL|20210324|10:01:43|S|30|2047.620000||
B|HOFV|20210324|10:01:43|S|100|6.750000||
B|OKTA|20210324|10:01:43|S|1|222.340000||
B|TQQQ|20210324|10:01:43|S|50|88.800000||
B|WKEY|20210324|10:01:43|S|90|10.380000||
B|AMC|20210324|10:01:44|S|400|10.420000||
B|APTO|20210324|10:01:44|S|480|6.620000||
B|BA|20210324|10:01:44|S|100|247.970000||
B|DIS|20210324|10:01:44|S|81|187.800000||
B|FVRR|20210324|10:01:44|S|25|214.510000||
B|HOFV|20210324|10:01:44|S|81|6.750000||
B|SQ|20210324|10:01:45|S|30|220.100000||
B|VIPS|20210324|10:01:45|S|400|44.050000||
B|HOFV|20210324|10:01:46|S|100|6.750000||
B|SQ|20210324|10:01:46|S|2|220.080000||
B|TSLA|20210324|10:01:46|S|100|658.640000||
B|TSLA|20210324|10:01:46|S|100|658.840000||
B|HOFV|20210324|10:01:47|S|350|6.730000||
B|NIO|20210324|10:01:47|S|300|39.800000||
B|SBUX|20210324|10:01:47|S|5|106.800000||
B|GME|20210324|10:01:48|S|5|151.930000||
B|PYPL|20210324|10:01:48|S|25|240.760000||
B|SE|20210324|10:01:48|S|50|207.860000||
B|SQ|20210324|10:01:48|S|10|220.240000||
B|TSM|20210324|10:01:48|S|100|110.100000||
B|VIPS|20210324|10:01:48|S|300|44.030000||
B|BA|20210324|10:01:49|S|30|247.810000||
B|CCL|20210324|10:01:49|S|153|26.560000||
B|SOS|20210324|10:01:49|S|400|6.940000||
B|AFRM|20210324|10:01:50|S|10|76.320000||
B|AFRM|20210324|10:01:50|S|15|76.320000||
B|AMAT|20210324|10:01:50|S|1|124.250000||
B|APTO|20210324|10:01:50|S|500|6.640000||
B|BCLI|20210324|10:01:50|S|219|4.250000||
B|HOFV|20210324|10:01:50|S|100|6.730000||
B|NIO|20210324|10:01:50|S|100|39.810000||
B|QS|20210324|10:01:50|S|2|54.730000||
B|SOXL|20210324|10:01:50|S|98|34.790000||
B|SOXL|20210324|10:01:50|S|100|34.790000||
B|AMAT|20210324|10:01:51|S|100|124.150000||
B|APPS|20210324|10:01:51|S|2|83.000000||
B|ARKK|20210324|10:01:51|S|565|119.990000||
B|DVN|20210324|10:01:51|S|100|22.850000||
B|GME|20210324|10:01:51|S|100|151.930000||
B|GME|20210324|10:01:51|S|100|151.930000||
B|RLX|20210324|10:01:51|S|2300|9.150000||
B|RLX|20210324|10:01:51|S|2300|9.150000||
B|BUG|20210324|10:01:52|S|1|25.510000||
B|NRGU|20210324|10:01:52|S|4|136.970000||
B|SM|20210324|10:01:52|S|100|16.240000||
B|CZR|20210324|10:01:53|S|1|85.870000||
B|DLPN|20210324|10:01:53|S|100|26.870000||
B|FNKO|20210324|10:01:53|S|2000|20.310000||
B|HDV|20210324|10:01:53|S|100|94.330000||
B|T|20210324|10:01:53|S|7|30.065000||
B|ADBE|20210324|10:01:54|S|500|451.250000||
B|APTO|20210324|10:01:54|S|100|6.640000||
B|CCIV|20210324|10:01:54|S|200|23.650000||
B|CCJ|20210324|10:01:54|S|100|16.930000||
B|ARKK|20210324|10:01:55|S|1165|120.010000||
B|GATO|20210324|10:01:55|S|200|12.090000||
B|IDEX|20210324|10:01:55|S|500|2.855000||
B|IGC|20210324|10:01:55|S|100|1.830000||
B|IGC|20210324|10:01:55|S|100|1.830000||
B|IPOD|20210324|10:01:55|S|10|11.190000||
B|ROKU|20210324|10:01:55|S|1|337.270000||
B|TSLA|20210324|10:01:55|S|100|658.520000||
B|TSM|20210324|10:01:55|S|50|110.080000||
B|URI|20210324|10:01:55|S|50|307.870000||
B|VACQ|20210324|10:01:55|S|100|12.080000||
B|VACQ|20210324|10:01:55|S|2000|12.100000||
B|CSCW|20210324|10:01:56|S|120|1.770000||
B|DIS|20210324|10:01:56|S|100|187.720000||
B|JWN|20210324|10:01:56|S|400|37.730000||
B|RIOT|20210324|10:01:56|S|100|53.770000||
B|RIOT|20210324|10:01:56|S|900|53.780000||
B|VACQ|20210324|10:01:56|S|100|12.120000||
B|INTC|20210324|10:01:57|S|7|64.170000||
B|INTC|20210324|10:01:57|S|100|64.190000||
B|JWN|20210324|10:01:57|S|400|37.770000||
B|RIGL|20210324|10:01:57|S|100|3.680000||
B|ZOM|20210324|10:01:57|S|300|1.770000||
B|ANTE|20210324|10:01:58|S|200|3.530000||
B|DLPN|20210324|10:01:58|S|100|26.680000||
B|ENPH|20210324|10:01:58|S|100|153.640000||
B|FCX|20210324|10:01:58|S|2000|32.870000||
B|HOFV|20210324|10:01:58|S|117|6.675000||
B|INTC|20210324|10:01:58|S|166|64.200000||
B|NIO|20210324|10:01:58|S|500|39.840000||
B|VIAC|20210324|10:01:58|S|26|81.000000||
B|AAPL|20210324|10:01:59|S|52|121.790000||
B|AAPL|20210324|10:01:59|S|100|121.770000||
B|APTO|20210324|10:01:59|S|100|6.610000||
B|APTO|20210324|10:01:59|S|200|6.610000||
B|APTO|20210324|10:01:59|S|600|6.610000||
B|BA|20210324|10:01:59|S|2|247.720000||
B|CIDM|20210324|10:01:59|S|5|2.140000||
B|CIDM|20210324|10:01:59|S|200|2.135000||
B|FSLY|20210324|10:01:59|S|20|67.320000||
B|INTC|20210324|10:01:59|S|99|64.210000||
B|BBIG|20210324|10:02:00|S|900|3.880000||
B|DLPN|20210324|10:02:00|S|100|26.690000||
B|GME|20210324|10:02:00|S|141|152.000000||
B|IDEX|20210324|10:02:00|S|50|2.855000||
B|PKX|20210324|10:02:00|S|100|67.850000||
B|RLX|20210324|10:02:00|S|200|9.140000||
B|VIAC|20210324|10:02:00|S|400|80.990000||
B|VUZI|20210324|10:02:00|S|10|25.350000||
B|ZKIN|20210324|10:02:00|S|100|12.620000||
B|LEVI|20210324|10:02:01|S|100|23.200000||
B|ABBV|20210324|10:02:02|S|10|104.570000||
B|AMTX|20210324|10:02:02|S|200|26.120000||
B|HOFV|20210324|10:02:02|S|100|6.695000||
B|INTC|20210324|10:02:02|S|83|64.240000||
B|INTC|20210324|10:02:02|S|100|64.240000||
B|RAVN|20210324|10:02:02|S|2|33.530000||
B|EW|20210324|10:02:03|S|4|80.130000||
B|GME|20210324|10:02:03|S|100|151.680000||
B|INTC|20210324|10:02:03|S|6|64.240000||
B|PAVE|20210324|10:02:03|S|10|23.930000||
B|ADT|20210324|10:02:04|S|5|7.805000||
B|INTC|20210324|10:02:04|S|100|64.240000||
B|TSLA|20210324|10:02:04|S|5|659.060000||
B|UPST|20210324|10:02:04|S|15|119.630000||
B|ZKIN|20210324|10:02:04|E|100|12.610000||
B|BOOM|20210324|10:02:05|S|300|55.010000||
B|DLPN|20210324|10:02:05|S|100|26.780000||
B|EURN|20210324|10:02:05|S|10|9.000000||
B|FSR|20210324|10:02:05|S|2|18.430000||
B|GME|20210324|10:02:05|S|10|151.420000||
B|NEWT|20210324|10:02:05|S|16|26.420000||
B|PDD|20210324|10:02:05|S|20|129.750000||
B|SITM|20210324|10:02:05|S|28|107.650000||
B|SPWR|20210324|10:02:05|S|100|32.260000||
B|CIDM|20210324|10:02:06|S|400|2.105000||
B|ESEA|20210324|10:02:06|S|202|10.400000||
B|SVXY|20210324|10:02:06|S|1000|45.450000||
B|CIDM|20210324|10:02:07|S|1300|2.105000||
B|EDV|20210324|10:02:07|S|10|126.980000||
B|GME|20210324|10:02:07|S|1|151.460000||
B|TQQQ|20210324|10:02:07|S|300|88.910000||
B|AMAT|20210324|10:02:08|S|50|124.260000||
B|OLO|20210324|10:02:08|S|100|31.280000||
B|PHUN|20210324|10:02:08|S|100|2.270000||
B|TSLA|20210324|10:02:08|S|100|659.290000||
B|CIDM|20210324|10:02:09|S|68|2.110000||
B|CIDM|20210324|10:02:09|S|100|2.100000||
B|MSTR|20210324|10:02:09|S|2|684.990000||
B|POSH|20210324|10:02:09|S|2|43.460000||
B|AI|20210324|10:02:10|S|5|67.710000||
B|AMC|20210324|10:02:10|S|100|10.380000||
B|AXP|20210324|10:02:10|S|6|139.535000||
B|CIDM|20210324|10:02:10|S|700|2.100000||
B|CIDM|20210324|10:02:10|S|1500|2.095000||
B|GME|20210324|10:02:10|S|8|151.300000||
B|GME|20210324|10:02:10|S|100|151.510000||
B|IPOF|20210324|10:02:10|S|500|10.840000||
B|IPOF|20210324|10:02:10|S|500|10.880000||
B|IPOF|20210324|10:02:10|S|2000|10.840000||
B|TSLA|20210324|10:02:10|S|1|659.680000||
B|ZBH|20210324|10:02:10|S|2|157.750000||
B|ZBH|20210324|10:02:10|S|8|157.750000||
B|PLUG|20210324|10:02:11|S|17|36.440000||
B|SKLZ|20210324|10:02:11|S|300|22.180000||
B|TSLA|20210324|10:02:11|S|15|659.870000||
B|TSM|20210324|10:02:11|S|53|110.130000||
B|ACLS|20210324|10:02:12|S|15|38.150000||
B|AOSL|20210324|10:02:12|S|16|32.350000||
B|APTO|20210324|10:02:12|S|100|6.690000||
B|BA|20210324|10:02:12|S|30|248.110000||
B|CALX|20210324|10:02:12|S|13|39.710000||
B|CIDM|20210324|10:02:12|S|236|2.110000||
B|COLL|20210324|10:02:12|S|25|24.840000||
B|CVET|20210324|10:02:12|S|18|31.330000||
B|DGII|20210324|10:02:12|S|31|19.070000||
B|DIOD|20210324|10:02:12|S|6|82.230000||
B|DRI|20210324|10:02:12|S|1|137.560000||
B|ECOM|20210324|10:02:12|S|26|22.410000||
B|EXPI|20210324|10:02:12|S|13|46.100000||
B|FN|20210324|10:02:12|S|6|86.080000||
B|GME|20210324|10:02:12|S|25|151.670000||
B|GME|20210324|10:02:12|S|70|151.720000||
B|HYRE|20210324|10:02:12|S|10|9.960000||
B|INTC|20210324|10:02:12|S|50|64.250000||
B|MANT|20210324|10:02:12|S|7|85.440000||
B|MX|20210324|10:02:12|S|33|20.730000||
B|NTGR|20210324|10:02:12|S|14|41.760000||
B|NVMI|20210324|10:02:12|S|7|87.560000||
B|NXPI|20210324|10:02:12|S|20|190.230000||
B|PBYI|20210324|10:02:12|S|55|10.010000||
B|SITM|20210324|10:02:12|S|11|107.120000||
B|TRUE|20210324|10:02:12|S|99|4.840000||
B|UCTT|20210324|10:02:12|S|14|54.900000||
B|VG|20210324|10:02:12|S|35|11.745000||
B|BTWN|20210324|10:02:13|S|3|11.180000||
B|LUV|20210324|10:02:13|S|100|59.100000||
B|SQ|20210324|10:02:13|S|2|220.190000||
B|TSLA|20210324|10:02:13|S|28|659.850000||
B|GME|20210324|10:02:14|S|1|151.720000||
B|TSLA|20210324|10:02:14|S|15|659.840000||
B|ONCT|20210324|10:02:15|S|800|8.050000||
B|PDD|20210324|10:02:15|S|82|129.780000||
B|SQ|20210324|10:02:15|S|300|220.190000||
B|DLPN|20210324|10:02:16|S|100|26.940000||
B|GNOG|20210324|10:02:16|S|1000|15.040000||
B|PTON|20210324|10:02:16|S|20|109.000000||
B|WKHS|20210324|10:02:16|S|4|14.255000||
B|APPS|20210324|10:02:17|S|36|83.160000||
B|CRWD|20210324|10:02:17|S|4|188.400000||
B|FRSX|20210324|10:02:17|S|66|6.380000||
B|NIO|20210324|10:02:17|S|1|39.840000||
B|USO|20210324|10:02:17|S|10|40.860000||
B|ZKIN|20210324|10:02:17|S|100|12.690000||
B|AFRM|20210324|10:02:18|S|1|76.310000||
B|INFY|20210324|10:02:18|S|100|18.680000||
B|PIRS|20210324|10:02:18|S|100|2.620000||
B|TSLA|20210324|10:02:18|S|15|659.430000||
B|APTO|20210324|10:02:19|S|50|6.700000||
B|APTO|20210324|10:02:19|S|50|6.700000||
B|CAT|20210324|10:02:19|S|200|223.830000||
B|DIS|20210324|10:02:19|S|10|187.860000||
B|OKTA|20210324|10:02:19|S|10|222.510000||
B|SOS|20210324|10:02:19|S|530|6.910000||
B|TAL|20210324|10:02:19|S|40|60.830000||
B|VALE|20210324|10:02:19|S|2|16.895000||
B|DAC|20210324|10:02:20|S|5|48.930000||
B|DIA|20210324|10:02:20|S|200|326.890000||
B|ORMP|20210324|10:02:20|S|100|10.420000||
B|TWTR|20210324|10:02:20|S|200|63.970000||
B|UPST|20210324|10:02:20|S|10|119.360000||
B|API|20210324|10:02:21|S|500|56.880000||
B|FFA|20210324|10:02:21|S|1|18.480000||
B|MARA|20210324|10:02:21|S|26|39.450000||
B|MOGO|20210324|10:02:21|S|100|10.050000||
B|SOS|20210324|10:02:21|S|100|6.900000||
B|TSM|20210324|10:02:21|S|89|110.100000||
B|AI|20210324|10:02:22|S|5|67.630000||
B|MICT|20210324|10:02:22|S|2300|2.320000||
B|TSLA|20210324|10:02:23|S|100|658.750000||
B|CIDM|20210324|10:02:24|S|371|2.115000||
B|GME|20210324|10:02:24|S|100|151.640000||
B|GSUM|20210324|10:02:24|S|180|1.945000||
B|INTC|20210324|10:02:24|S|523|64.310000||
B|MA|20210324|10:02:24|S|300|360.920000||
B|MCD|20210324|10:02:24|S|2|226.790000||
B|ONCY|20210324|10:02:24|S|100|3.760000||
B|QS|20210324|10:02:24|S|300|54.880000||
B|TSLA|20210324|10:02:24|S|10|658.970000||
B|AA|20210324|10:02:25|S|100|29.890000||
B|BA|20210324|10:02:25|S|50|247.960000||
B|CGEN|20210324|10:02:25|S|5|8.470000||
B|HYRE|20210324|10:02:25|S|1100|9.970000||
B|ZM|20210324|10:02:25|S|25|327.850000||
B|APTO|20210324|10:02:26|S|566|6.730000||
B|BB|20210324|10:02:26|S|700|10.020000||
B|CHIK|20210324|10:02:26|S|100|29.060000||
B|CXSE|20210324|10:02:26|S|5|64.390000||
B|GME|20210324|10:02:26|S|9|151.290000||
B|KOLD|20210324|10:02:26|S|200|39.910000||
B|TSLA|20210324|10:02:26|S|50|658.950000||
B|TWLO|20210324|10:02:26|S|3|345.290000||
B|APTO|20210324|10:02:27|S|100|6.745000||
B|APTO|20210324|10:02:27|S|300|6.740000||
B|TSLA|20210324|10:02:27|S|6|658.380000||
B|AAPL|20210324|10:02:28|S|100|121.680000||
B|APTO|20210324|10:02:28|S|100|6.750000||
B|EQR|20210324|10:02:28|S|100|71.520000||
B|GNUS|20210324|10:02:28|S|28|3.005000||
B|ROKU|20210324|10:02:28|S|70|337.150000||
B|TSLA|20210324|10:02:28|S|100|658.150000||
B|TSLA|20210324|10:02:28|S|100|658.170000||
B|TSLA|20210324|10:02:28|S|250|658.200000||
B|ANTM|20210324|10:02:29|S|12|357.440000||
B|APTO|20210324|10:02:29|S|100|6.770000||
B|CMTL|20210324|10:02:29|S|200|25.980000||
B|PBF|20210324|10:02:29|S|200|14.210000||
B|TSLA|20210324|10:02:29|S|8|658.300000||
B|DAL|20210324|10:02:30|S|100|47.090000||
B|DVN|20210324|10:02:30|S|150|22.870000||
B|GME|20210324|10:02:30|S|10|151.130000||
B|IVR|20210324|10:02:30|S|10|4.060000||
B|NET|20210324|10:02:30|S|10|72.280000||
B|AMD|20210324|10:02:31|S|200|77.340000||
B|CRWD|20210324|10:02:31|S|5|188.320000||
B|WYNN|20210324|10:02:31|S|400|128.200000||
B|ZIM|20210324|10:02:31|S|45|24.360000||
B|ASC|20210324|10:02:32|S|100|4.860000||
B|DRI|20210324|10:02:32|S|2|137.580000||
B|FNKO|20210324|10:02:32|S|14|20.440000||
B|MU|20210324|10:02:32|S|10|85.370000||
B|XPEV|20210324|10:02:32|S|85|33.880000||
B|APTO|20210324|10:02:33|S|100|6.800000||
B|RPRX|20210324|10:02:33|S|1|43.500000||
B|ZI|20210324|10:02:33|S|100|54.470000||
B|AAPL|20210324|10:02:34|S|171|121.680000||
B|RAAS|20210324|10:02:34|S|50|18.350000||
B|RIDE|20210324|10:02:34|S|50|12.150000||
B|TLT|20210324|10:02:34|S|15|137.135000||
B|V|20210324|10:02:34|S|2|209.360000||
B|ZKIN|20210324|10:02:34|S|25|12.820000||
B|APTO|20210324|10:02:35|S|100|6.800000||
B|APTO|20210324|10:02:35|S|600|6.800000||
B|BA|20210324|10:02:35|S|100|247.760000||
B|BEKE|20210324|10:02:35|S|500|57.550000||
B|CIDM|20210324|10:02:35|S|100|2.140000||
B|CSCW|20210324|10:02:35|S|2500|1.760000||
B|TLT|20210324|10:02:35|S|400|137.135000||
B|TSLA|20210324|10:02:35|S|100|658.500000||
B|ZKIN|20210324|10:02:35|S|60|12.800000||
B|AMC|20210324|10:02:36|S|112|10.320000||
B|APTO|20210324|10:02:36|S|100|6.800000||
B|BLMN|20210324|10:02:36|S|36|27.830000||
B|RLX|20210324|10:02:36|S|200|9.110000||
B|RLX|20210324|10:02:36|S|453|9.110000||
B|AI|20210324|10:02:37|S|2|67.340000||
B|AMAT|20210324|10:02:37|S|1|123.870000||
B|APTO|20210324|10:02:37|S|700|6.800000||
B|D|20210324|10:02:37|S|60|74.240000||
B|QS|20210324|10:02:37|S|5|54.780000||
B|CCL|20210324|10:02:38|S|200|26.510000||
B|DIA|20210324|10:02:38|S|100|326.740000||
B|MVIS|20210324|10:02:38|S|40|15.220000||
B|APTO|20210324|10:02:39|S|60|6.820000||
B|FATE|20210324|10:02:39|S|44|87.320000||
B|FSR|20210324|10:02:39|S|25|18.460000||
B|GME|20210324|10:02:39|S|2|151.100000||
B|OPEN|20210324|10:02:39|S|3|24.420000||
B|RLX|20210324|10:02:39|S|100|9.110000||
B|AI|20210324|10:02:40|S|5|67.300000||
B|AMTX|20210324|10:02:40|S|100|25.870000||
B|CGC|20210324|10:02:40|S|5|32.070000||
B|CIDM|20210324|10:02:40|S|100|2.140000||
B|GRUB|20210324|10:02:40|S|600|61.540000||
B|HOFV|20210324|10:02:40|S|900|6.680000||
B|IDEX|20210324|10:02:40|S|200|2.855000||
B|ZM|20210324|10:02:40|S|25|328.440000||
B|CCL|20210324|10:02:41|S|178|26.490000||
B|DLPN|20210324|10:02:41|S|60|26.890000||
B|GME|20210324|10:02:41|S|6|151.100000||
B|JD|20210324|10:02:41|S|400|81.010000||
B|YVR|20210324|10:02:41|S|13|4.430000||
B|ZM|20210324|10:02:41|S|100|328.720000||
B|APTO|20210324|10:02:42|S|200|6.840000||
B|RAAS|20210324|10:02:42|S|100|18.400000||
B|TDOC|20210324|10:02:42|S|1|188.200000||
B|TSLA|20210324|10:02:42|S|4|658.540000||
B|TSM|20210324|10:02:42|S|10|109.950000||
B|APTO|20210324|10:02:43|S|300|6.840000||
B|BGNE|20210324|10:02:43|S|2|332.110000||
B|V|20210324|10:02:43|S|5|209.360000||
B|HD|20210324|10:02:44|S|3|293.860000||
B|LEAF|20210324|10:02:44|S|120|7.660000||
B|UVXY|20210324|10:02:44|S|100|6.350000||
B|XPEV|20210324|10:02:44|S|200|33.870000||
B|XPEV|20210324|10:02:44|S|1500|33.880000||
B|APTO|20210324|10:02:45|S|100|6.820000||
B|BA|20210324|10:02:45|S|12|247.470000||
B|ERJ|20210324|10:02:45|S|2|9.930000||
B|TSLA|20210324|10:02:45|S|50|658.800000||
B|TSM|20210324|10:02:45|S|10|109.970000||
B|CIDM|20210324|10:02:46|S|78|2.160000||
B|CIDM|20210324|10:02:46|S|400|2.160000||
B|CSCW|20210324|10:02:46|S|100|1.750000||
B|GME|20210324|10:02:46|S|100|150.900000||
B|APTO|20210324|10:02:47|S|50|6.830000||
B|SE|20210324|10:02:47|S|5|207.770000||
B|SQQQ|20210324|10:02:47|S|600|13.570000||
B|ZM|20210324|10:02:47|S|50|328.230000||
B|ZM|20210324|10:02:47|S|100|328.280000||
B|ZM|20210324|10:02:47|S|100|328.330000||
B|EURN|20210324|10:02:48|S|400|8.990000||
B|NAK|20210324|10:02:48|S|500|0.642000||
B|SBUX|20210324|10:02:48|S|10|106.840000||
B|SHOP|20210324|10:02:49|S|5|1159.440000||
B|TSLA|20210324|10:02:49|S|10|658.930000||
B|ZKIN|20210324|10:02:49|E|61|12.885000||
B|ZKIN|20210324|10:02:49|S|300|12.890000||
B|ZYXI|20210324|10:02:49|S|100|15.010000||
B|APTO|20210324|10:02:50|S|100|6.840000||
B|ILMN|20210324|10:02:50|S|15|413.240000||
B|TSLA|20210324|10:02:50|S|1|658.950000||
B|VNET|20210324|10:02:50|S|200|31.350000||
B|XOM|20210324|10:02:50|S|400|56.870000||
B|XOM|20210324|10:02:50|S|800|56.870000||
B|ZKIN|20210324|10:02:50|E|100|12.885000||
B|AMRS|20210324|10:02:51|S|30|20.600000||
B|VIAC|20210324|10:02:51|S|23|81.190000||
B|XL|20210324|10:02:51|S|50|10.640000||
B|ZKIN|20210324|10:02:51|S|2|12.960000||
B|ZM|20210324|10:02:51|S|4|328.270000||
B|CIDM|20210324|10:02:52|S|1000|2.155000||
B|CSCW|20210324|10:02:52|S|20|1.730000||
B|SHIP|20210324|10:02:52|S|650|1.135000||
B|SHOP|20210324|10:02:52|S|6|1159.320000||
B|ADBE|20210324|10:02:53|S|200|451.590000||
B|BFT|20210324|10:02:53|S|100|16.220000||
B|ETH|20210324|10:02:53|S|2|28.200000||
B|APTO|20210324|10:02:54|S|200|6.840000||
B|DLPN|20210324|10:02:54|S|100|27.170000||
B|GME|20210324|10:02:54|S|30|150.740000||
B|GME|20210324|10:02:54|S|200|150.660000||
B|OGI|20210324|10:02:54|S|100|3.620000||
B|RWLK|20210324|10:02:54|S|800|2.660000||
B|BNTC|20210324|10:02:55|S|2|6.370000||
B|DOCU|20210324|10:02:55|S|1|202.770000||
B|TSLA|20210324|10:02:55|S|2|659.590000||
B|TSLA|20210324|10:02:55|S|10|659.750000||
B|TSLA|20210324|10:02:55|S|29|659.750000||
B|VIAC|20210324|10:02:55|S|32|81.190000||
B|ZKIN|20210324|10:02:55|E|100|12.973000||
B|ZKIN|20210324|10:02:55|E|100|12.985000||
B|APTO|20210324|10:02:56|S|100|6.830000||
B|HA|20210324|10:02:56|S|5|26.530000||
B|PTY|20210324|10:02:56|S|100|18.020000||
B|SHLS|20210324|10:02:56|S|1|32.420000||
B|SOL|20210324|10:02:56|S|90|11.420000||
B|AMRS|20210324|10:02:57|S|13|20.690000||
B|CIDM|20210324|10:02:57|S|100|2.160000||
B|CVNA|20210324|10:02:57|S|100|266.280000||
B|NIO|20210324|10:02:57|S|100|39.910000||
B|NIO|20210324|10:02:57|S|503|39.910000||
B|SBLK|20210324|10:02:57|S|540|14.280000||
B|ALYA|20210324|10:02:58|S|100|2.910000||
B|ALYA|20210324|10:02:58|S|100|2.920000||
B|APTO|20210324|10:02:58|S|80|6.830000||
B|APTO|20210324|10:02:58|S|100|6.830000||
B|CIDM|20210324|10:02:58|S|133|2.155000||
B|CIDM|20210324|10:02:59|S|200|2.155000||
B|SOS|20210324|10:02:59|S|300|6.940000||
B|SPRT|20210324|10:02:59|S|400|6.070000||
B|TSLA|20210324|10:02:59|S|100|660.580000||
B|TSLA|20210324|10:02:59|S|400|660.610000||
B|CDXS|20210324|10:03:00|S|2|22.060000||
B|CIDM|20210324|10:03:00|S|1400|2.160000||
B|GNUS|20210324|10:03:00|S|500|3.015000||
B|HES|20210324|10:03:00|S|1|68.770000||
B|LI|20210324|10:03:00|S|500|25.020000||
B|NHI|20210324|10:03:00|S|15|74.370000||
B|CCL|20210324|10:03:01|S|100|26.550000||
B|LTBR|20210324|10:03:01|S|1|6.680000||
B|ZOM|20210324|10:03:01|S|600|1.790000||
B|CPNG|20210324|10:03:02|S|100|45.270000||
B|GEVO|20210324|10:03:02|S|800|9.060000||
B|GEVO|20210324|10:03:02|S|1100|9.060000||
B|MA|20210324|10:03:02|S|1|361.190000||
B|MVO|20210324|10:03:02|S|400|4.200000||
B|TLT|20210324|10:03:02|S|500|137.125000||
B|VIAC|20210324|10:03:02|S|20|81.230000||
B|ZKIN|20210324|10:03:02|E|12|12.880000||
B|GME|20210324|10:03:03|S|100|151.100000||
B|INTC|20210324|10:03:03|S|100|64.290000||
B|INTC|20210324|10:03:03|S|697|64.290000||
B|ROOT|20210324|10:03:03|S|900|12.520000||
B|SE|20210324|10:03:03|S|3|207.960000||
B|VUZI|20210324|10:03:03|S|100|25.620000||
B|APTO|20210324|10:03:04|S|302|6.890000||
B|CIDM|20210324|10:03:04|S|6|2.150000||
B|GME|20210324|10:03:04|S|300|151.430000||
B|IWN|20210324|10:03:04|S|5|158.100000||
B|RBLX|20210324|10:03:04|S|10|67.870000||
B|ZM|20210324|10:03:04|S|1|329.070000||
B|BA|20210324|10:03:05|S|62|248.100000||
B|BBIG|20210324|10:03:05|S|100|3.940000||
B|CIDM|20210324|10:03:05|S|23|2.155000||
B|CIDM|20210324|10:03:05|S|100|2.150000||
B|CLXT|20210324|10:03:05|S|2|7.240000||
B|CSCW|20210324|10:03:05|S|100|1.700000||
B|FSLY|20210324|10:03:05|S|50|67.630000||
B|FNKO|20210324|10:03:06|S|80|20.480000||
B|FUNC|20210324|10:03:06|S|1|18.970000||
B|RETL|20210324|10:03:06|S|50|185.260000||
B|TSLA|20210324|10:03:06|S|20|660.420000||
B|AAPL|20210324|10:03:07|S|100|121.755000||
B|ABBV|20210324|10:03:07|S|100|104.640000||
B|APTO|20210324|10:03:07|S|50|6.920000||
B|APTO|20210324|10:03:07|S|200|6.920000||
B|PLTR|20210324|10:03:07|S|100|23.030000||
B|RLX|20210324|10:03:07|S|100|9.060000||
B|UPRO|20210324|10:03:07|S|2000|87.030000||
B|MOGO|20210324|10:03:08|S|50|10.110000||
B|PLTR|20210324|10:03:08|S|18|23.030000||
B|QS|20210324|10:03:08|S|30|54.800000||
B|ARRY|20210324|10:03:09|S|136|29.010000||
B|CAT|20210324|10:03:09|S|5|223.910000||
B|CCIV|20210324|10:03:09|S|100|23.710000||
B|CIDM|20210324|10:03:09|S|100|2.150000||
B|CIDM|20210324|10:03:09|S|300|2.150000||
B|CIDM|20210324|10:03:09|S|600|2.150000||
B|MSFT|20210324|10:03:09|S|228|236.030000||
B|TPGY|20210324|10:03:09|S|100|18.450000||
B|APTO|20210324|10:03:10|S|100|6.930000||
B|ARCC|20210324|10:03:10|S|200|18.310000||
B|ARRY|20210324|10:03:10|S|35|29.000000||
B|AMAT|20210324|10:03:11|S|200|124.170000||
B|BBIG|20210324|10:03:11|S|200|3.930000||
B|EA|20210324|10:03:11|S|2|130.390000||
B|PLUG|20210324|10:03:11|S|100|36.570000||
B|SOXL|20210324|10:03:11|S|3|34.850000||
B|TSLA|20210324|10:03:11|S|1|660.370000||
B|TSM|20210324|10:03:11|S|100|110.120000||
B|AMD|20210324|10:03:12|S|500|77.560000||
B|APTO|20210324|10:03:12|S|15|6.930000||
B|IZRL|20210324|10:03:12|S|13|31.650000||
B|ZKIN|20210324|10:03:12|S|25|12.860000||
B|CIDM|20210324|10:03:13|S|1300|2.130000||
B|CIDM|20210324|10:03:13|S|1400|2.125000||
B|SLGG|20210324|10:03:13|S|250|8.330000||
B|TKAT|20210324|10:03:13|S|17|43.700000||
B|TME|20210324|10:03:13|S|100|30.550000||
B|TME|20210324|10:03:13|S|100|30.560000||
B|APTO|20210324|10:03:14|S|400|6.960000||
B|ARKK|20210324|10:03:14|S|800|120.150000||
B|GME|20210324|10:03:14|S|100|151.670000||
B|HOFV|20210324|10:03:14|S|226|6.860000||
B|APTO|20210324|10:03:15|S|100|6.970000||
B|BTWN|20210324|10:03:15|S|10|11.190000||
B|CSCW|20210324|10:03:15|S|100|1.690000||
B|CSCW|20210324|10:03:15|S|700|1.700000||
B|U|20210324|10:03:15|S|10|96.660000||
B|AA|20210324|10:03:16|S|1|29.970000||
B|CSCW|20210324|10:03:16|S|50|1.685000||
B|TSLA|20210324|10:03:16|S|120|660.600000||
B|TSLA|20210324|10:03:16|S|1500|660.580000||
B|AAPL|20210324|10:03:17|S|50|121.780000||
B|AI|20210324|10:03:17|S|1|67.530000||
B|CSCW|20210324|10:03:17|S|400|1.700000||
B|MO|20210324|10:03:17|S|100|49.690000||
B|SOS|20210324|10:03:17|S|100|6.940000||
B|BA|20210324|10:03:18|S|100|248.190000||
B|BCLI|20210324|10:03:18|S|800|4.290000||
B|DIS|20210324|10:03:18|S|5|187.950000||
B|SNDL|20210324|10:03:18|S|1000|1.215000||
B|XPEV|20210324|10:03:18|S|100|34.030000||
B|AUVI|20210324|10:03:19|S|23|12.200000||
B|AVNW|20210324|10:03:19|S|100|65.340000||
B|DLPN|20210324|10:03:19|S|15|27.390000||
B|PLTR|20210324|10:03:19|S|100|23.020000||
B|SHIP|20210324|10:03:19|S|600|1.145000||
B|VUZI|20210324|10:03:19|S|50|25.660000||
B|WKHS|20210324|10:03:19|S|100|14.265000||
B|XPEV|20210324|10:03:19|S|80|34.020000||
B|AA|20210324|10:03:20|S|30|29.970000||
B|CCL|20210324|10:03:20|S|341|26.560000||
B|GME|20210324|10:03:20|S|100|151.700000||
B|NIO|20210324|10:03:20|S|33|39.870000||
B|TSLA|20210324|10:03:20|S|1|659.910000||
B|TSLA|20210324|10:03:20|S|179|660.000000||
B|VEEV|20210324|10:03:20|S|6|258.850000||
B|WHR|20210324|10:03:20|S|4|216.680000||
B|AMD|20210324|10:03:21|S|27|77.470000||
B|CIDM|20210324|10:03:21|S|1400|2.160000||
B|RCON|20210324|10:03:21|S|100|5.840000||
B|TELL|20210324|10:03:21|S|50|2.450000||
B|EXPR|20210324|10:03:22|S|300|4.520000||
B|NIO|20210324|10:03:22|S|1|39.850000||
B|NIO|20210324|10:03:22|S|50|39.830000||
B|RBLX|20210324|10:03:22|S|1|67.740000||
B|SNDL|20210324|10:03:22|S|582|1.215000||
B|TSLA|20210324|10:03:22|S|2|659.790000||
B|XPEV|20210324|10:03:22|S|321|33.950000||
B|ZKIN|20210324|10:03:22|S|5|12.990000||
B|APTO|20210324|10:03:23|S|100|6.910000||
B|BILI|20210324|10:03:23|S|10|103.250000||
B|PYPL|20210324|10:03:23|S|60|240.880000||
B|TSLA|20210324|10:03:23|S|4|659.780000||
B|UAL|20210324|10:03:23|S|150|56.090000||
B|ZTO|20210324|10:03:23|S|300|27.990000||
B|BIDU|20210324|10:03:24|S|49|253.350000||
B|CCL|20210324|10:03:24|S|156|26.460000||
B|XPEV|20210324|10:03:24|S|27|33.980000||
B|BIDU|20210324|10:03:25|S|1|253.330000||
B|DEO|20210324|10:03:25|S|11|165.220000||
B|PDD|20210324|10:03:25|S|5|129.350000||
B|TSM|20210324|10:03:25|S|10|109.870000||
B|TUR|20210324|10:03:25|S|100|23.910000||
B|URG|20210324|10:03:25|S|300|1.180000||
B|ZKIN|20210324|10:03:25|S|50|12.990000||
B|ZKIN|20210324|10:03:25|S|100|13.000000||
B|ZKIN|20210324|10:03:25|S|1000|12.990000||
B|BA|20210324|10:03:26|S|41|247.790000||
B|UPST|20210324|10:03:26|S|10|121.530000||
B|CIDM|20210324|10:03:27|S|2000|2.190000||
B|CIDM|20210324|10:03:27|S|2000|2.190000||
B|HOFV|20210324|10:03:27|S|100|6.875000||
B|RIOT|20210324|10:03:27|S|150|53.690000||
B|TSLA|20210324|10:03:27|S|10|659.750000||
B|YVR|20210324|10:03:27|S|2000|4.460000||
B|BA|20210324|10:03:28|S|41|247.840000||
B|PDD|20210324|10:03:28|S|50|129.310000||
B|QS|20210324|10:03:28|S|15|55.040000||
B|TQQQ|20210324|10:03:28|S|100|88.820000||
B|TSLA|20210324|10:03:28|S|100|659.660000||
B|URI|20210324|10:03:28|S|37|307.690000||
B|XPEV|20210324|10:03:28|S|30|33.980000||
B|FB|20210324|10:03:29|S|387|288.890000||
B|GME|20210324|10:03:29|S|15|151.580000||
B|TKAT|20210324|10:03:29|S|100|43.650000||
B|TSM|20210324|10:03:29|S|2|109.850000||
B|AVNW|20210324|10:03:30|S|100|65.440000||
B|CIDM|20210324|10:03:30|S|1300|2.195000||
B|EXG|20210324|10:03:30|S|500|9.240000||
B|IDEX|20210324|10:03:30|S|1100|2.860000||
B|KOSS|20210324|10:03:30|S|100|18.980000||
B|MELI|20210324|10:03:30|S|94|1418.180000||
B|NSCO|20210324|10:03:30|S|300|9.320000||
B|RSX|20210324|10:03:30|S|50|25.025000||
B|APTO|20210324|10:03:31|S|100|6.960000||
B|APTO|20210324|10:03:31|S|500|6.980000||
B|CCL|20210324|10:03:31|S|100|26.510000||
B|EOLS|20210324|10:03:31|S|25|15.940000||
B|HOFV|20210324|10:03:31|S|100|6.950000||
B|MNOV|20210324|10:03:31|S|100|5.350000||
B|RLX|20210324|10:03:31|S|100|9.050000||
B|SE|20210324|10:03:31|S|100|207.630000||
B|APTO|20210324|10:03:32|S|100|6.970000||
B|BA|20210324|10:03:32|S|43|247.940000||
B|CIDM|20210324|10:03:32|S|100|2.195000||
B|CSCW|20210324|10:03:32|S|600|1.695000||
B|EDV|20210324|10:03:32|S|15|126.960000||
B|HOFV|20210324|10:03:32|S|800|6.950000||
B|MU|20210324|10:03:32|S|10|85.170000||
B|NSCO|20210324|10:03:32|S|100|9.340000||
B|TSLA|20210324|10:03:32|S|20|660.150000||
B|TSLA|20210324|10:03:32|S|25|659.950000||
B|YVR|20210324|10:03:32|S|200|4.510000||
B|APTO|20210324|10:03:33|S|58|6.940000||
B|HOFV|20210324|10:03:33|S|80|7.050000||
B|HOFV|20210324|10:03:33|S|100|7.000000||
B|CIDM|20210324|10:03:34|S|100|2.180000||
B|HIMX|20210324|10:03:34|S|48|12.590000||
B|MU|20210324|10:03:34|S|100|85.170000||
B|NSCO|20210324|10:03:34|S|100|9.340000||
B|NSCO|20210324|10:03:34|S|100|9.340000||
B|PLTR|20210324|10:03:34|S|200|23.010000||
B|PTON|20210324|10:03:34|S|25|109.520000||
B|RAIL|20210324|10:03:34|S|100|3.730000||
B|RAIL|20210324|10:03:34|S|100|3.730000||
B|ZKIN|20210324|10:03:34|S|100|12.885000||
B|ALYA|20210324|10:03:35|S|100|2.920000||
B|CHWY|20210324|10:03:35|S|1|82.110000||
B|GME|20210324|10:03:35|S|10|152.210000||
B|INTC|20210324|10:03:35|S|5|64.140000||
B|NAKD|20210324|10:03:35|S|262|0.782700||
B|XPEV|20210324|10:03:35|S|100|33.970000||
B|XPEV|20210324|10:03:35|S|100|33.970000||
B|AAL|20210324|10:03:36|S|320|22.890000||
B|HOFV|20210324|10:03:36|S|50|7.055000||
B|MRNA|20210324|10:03:36|S|70|135.660000||
B|AI|20210324|10:03:37|S|15|67.240000||
B|AI|20210324|10:03:37|S|35|67.240000||
B|ASPL|20210324|10:03:37|S|100|10.190000||
B|BIDU|20210324|10:03:37|S|100|253.180000||
B|CIDM|20210324|10:03:37|S|21|2.160000||
B|EDV|20210324|10:03:37|S|7|127.090000||
B|FNKO|20210324|10:03:37|S|200|20.310000||
B|SLB|20210324|10:03:37|S|77|27.380000||
B|UPST|20210324|10:03:37|S|100|121.820000||
B|ZKIN|20210324|10:03:37|E|10|12.870000||
B|BLNK|20210324|10:03:38|S|100|38.010000||
B|CIDM|20210324|10:03:38|S|1400|2.165000||
B|CIDM|20210324|10:03:38|S|1400|2.170000||
B|VUZI|20210324|10:03:38|S|150|25.580000||
B|ZKIN|20210324|10:03:38|E|100|12.840000||
B|ZKIN|20210324|10:03:38|E|100|12.853000||
B|ZKIN|20210324|10:03:38|E|190|12.870000||
B|ZKIN|20210324|10:03:38|E|300|12.840000||
B|ZKIN|20210324|10:03:38|E|653|12.840000||
B|HOFV|20210324|10:03:39|S|698|7.110000||
B|ALYA|20210324|10:03:40|S|100|2.930000||
B|DADA|20210324|10:03:40|S|100|30.420000||
B|GME|20210324|10:03:40|S|10|152.610000||
B|HOFV|20210324|10:03:40|S|100|7.150000||
B|PDD|20210324|10:03:40|S|100|129.450000||
B|TDOC|20210324|10:03:40|S|10|188.500000||
B|ALYA|20210324|10:03:41|S|40|2.950000||
B|CCL|20210324|10:03:41|S|100|26.480000||
B|HOFV|20210324|10:03:41|S|100|7.150000||
B|HOFV|20210324|10:03:41|S|100|7.150000||
B|PINS|20210324|10:03:41|S|1|71.500000||
B|APTO|20210324|10:03:42|S|100|6.965000||
B|GSM|20210324|10:03:42|S|4800|3.350000||
B|MSFT|20210324|10:03:42|S|1|235.770000||
B|TSLA|20210324|10:03:42|S|10|659.490000||
B|CDAK|20210324|10:03:43|S|100|16.070000||
B|CIDM|20210324|10:03:43|S|2500|2.170000||
B|LAZR|20210324|10:03:43|S|791|27.640000||
B|TRVG|20210324|10:03:43|S|711|4.390000||
B|CIDM|20210324|10:03:44|S|400|2.170000||
B|CIDM|20210324|10:03:44|S|1000|2.170000||
B|CIDM|20210324|10:03:44|S|1400|2.170000||
B|DASH|20210324|10:03:44|S|100|126.500000||
B|DASH|20210324|10:03:44|S|300|126.530000||
B|HOFV|20210324|10:03:44|S|10|7.140000||
B|HOFV|20210324|10:03:44|S|20|7.140000||
B|LHDX|20210324|10:03:44|S|180|13.860000||
B|PDD|20210324|10:03:44|S|1|129.410000||
B|THCB|20210324|10:03:44|S|300|12.850000||
B|TSM|20210324|10:03:44|S|397|109.670000||
B|HD|20210324|10:03:45|S|10|293.860000||
B|RLX|20210324|10:03:45|S|200|9.040000||
B|STPK|20210324|10:03:45|S|93|26.680000||
B|CIDM|20210324|10:03:46|S|2000|2.180000||
B|DLPN|20210324|10:03:46|S|100|27.250000||
B|GEVO|20210324|10:03:46|S|800|9.050000||
B|IVR|20210324|10:03:46|S|95|4.055000||
B|PDD|20210324|10:03:46|S|100|129.350000||
B|PDD|20210324|10:03:46|S|300|129.350000||
B|PWR|20210324|10:03:46|S|2|83.830000||
B|RLX|20210324|10:03:46|S|100|9.060000||
B|SLGG|20210324|10:03:46|S|100|8.320000||
B|UAL|20210324|10:03:46|S|30|56.330000||
B|GSMG|20210324|10:03:47|S|230|4.050000||
B|RLX|20210324|10:03:47|S|100|9.060000||
B|VUZI|20210324|10:03:47|S|295|25.560000||
B|APTO|20210324|10:03:48|S|100|6.980000||
B|RIOT|20210324|10:03:48|S|100|53.670000||
B|ROKU|20210324|10:03:48|S|10|337.320000||
B|SNOW|20210324|10:03:48|S|10|217.720000||
B|ZKIN|20210324|10:03:48|S|100|12.840000||
B|CIDM|20210324|10:03:49|S|100|2.185000||
B|CIDM|20210324|10:03:49|S|200|2.185000||
B|CSCW|20210324|10:03:49|S|700|1.665000||
B|DLPN|20210324|10:03:49|S|74|27.220000||
B|GME|20210324|10:03:49|S|3|152.450000||
B|MAR|20210324|10:03:49|S|500|145.340000||
B|PLTR|20210324|10:03:49|S|377|22.990000||
B|TSM|20210324|10:03:49|S|3|109.690000||
B|ZM|20210324|10:03:49|S|6|326.450000||
B|FNKO|20210324|10:03:50|S|100|20.290000||
B|HOFV|20210324|10:03:50|S|14|7.130000||
B|HOFV|20210324|10:03:50|S|100|7.090000||
B|CIDM|20210324|10:03:51|S|1200|2.190000||
B|CIDM|20210324|10:03:51|S|2700|2.190000||
B|ETNB|20210324|10:03:51|S|100|23.300000||
B|HOFV|20210324|10:03:51|S|100|7.130000||
B|HOFV|20210324|10:03:51|S|100|7.130000||
B|JMIA|20210324|10:03:51|S|1|37.580000||
B|VIOT|20210324|10:03:51|S|20|12.350000||
B|APTO|20210324|10:03:52|S|100|6.995000||
B|APTO|20210324|10:03:52|S|800|6.990000||
B|ARKK|20210324|10:03:52|S|12|119.930000||
B|CIDM|20210324|10:03:52|S|300|2.200000||
B|HOFV|20210324|10:03:52|S|300|7.130000||
B|HOFV|20210324|10:03:52|S|500|7.130000||
B|NNOX|20210324|10:03:52|S|50|40.900000||
B|PINS|20210324|10:03:52|S|10|71.530000||
B|XPEV|20210324|10:03:52|S|25|34.060000||
B|APTO|20210324|10:03:53|S|158|7.000000||
B|AQB|20210324|10:03:53|S|2000|7.020000||
B|KMF|20210324|10:03:53|S|3|6.400000||
B|RPRX|20210324|10:03:53|S|4|43.380000||
B|TSM|20210324|10:03:53|S|5|109.790000||
B|UAL|20210324|10:03:53|S|100|56.310000||
B|XM|20210324|10:03:53|S|90|33.980000||
B|APTO|20210324|10:03:54|S|2|7.000000||
B|CIDM|20210324|10:03:54|S|600|2.205000||
B|GME|20210324|10:03:54|S|10|152.440000||
B|ZM|20210324|10:03:54|S|4|327.040000||
B|CCL|20210324|10:03:55|S|294|26.430000||
B|EBON|20210324|10:03:55|S|100|8.830000||
B|EXPE|20210324|10:03:55|S|25|170.950000||
B|OKTA|20210324|10:03:55|S|210|222.810000||
B|RLX|20210324|10:03:55|S|100|9.050000||
B|TSLA|20210324|10:03:55|S|11|659.360000||
B|CSCW|20210324|10:03:56|S|200|1.660000||
B|TSM|20210324|10:03:56|S|15|109.810000||
B|VIPS|20210324|10:03:56|S|100|43.680000||
B|ASML|20210324|10:03:57|S|20|585.940000||
B|JD|20210324|10:03:57|S|40|81.040000||
B|TMDX|20210324|10:03:57|S|2|44.420000||
B|ZM|20210324|10:03:57|S|2|327.340000||
B|AMC|20210324|10:03:58|S|50|10.365000||
B|APTO|20210324|10:03:58|S|50|6.930000||
B|APTO|20210324|10:03:58|S|60|6.980000||
B|APTO|20210324|10:03:58|S|100|6.920000||
B|APTO|20210324|10:03:58|S|118|6.990000||
B|APTO|20210324|10:03:58|S|200|6.980000||
B|APTO|20210324|10:03:58|S|500|6.960000||
B|APTO|20210324|10:03:58|S|1000|6.930000||
B|CIDM|20210324|10:03:58|S|900|2.200000||
B|PIXY|20210324|10:03:58|S|100|3.170000||
B|SUMO|20210324|10:03:58|S|7|18.390000||
B|TSM|20210324|10:03:58|S|10|109.800000||
B|APTO|20210324|10:03:59|S|100|6.970000||
B|ATVI|20210324|10:03:59|S|6|90.400000||
B|NNOX|20210324|10:03:59|S|3|40.970000||
B|OCGN|20210324|10:03:59|S|100|7.800000||
B|OCGN|20210324|10:03:59|S|200|7.810000||
B|APTO|20210324|10:04:00|S|100|6.905000||
B|EPI|20210324|10:04:00|S|5|31.290000||
B|SOS|20210324|10:04:00|S|100|6.900000||
B|TSLA|20210324|10:04:00|S|39|659.060000||
B|UPST|20210324|10:04:00|S|300|123.650000||
B|CIDM|20210324|10:04:01|S|100|2.180000||
B|CIDM|20210324|10:04:01|S|100|2.180000||
B|ETNB|20210324|10:04:01|S|300|23.680000||
B|TKAT|20210324|10:04:01|S|600|43.550000||
B|TSLA|20210324|10:04:01|S|200|659.290000||
B|TSM|20210324|10:04:01|S|1|109.810000||
B|APPN|20210324|10:04:02|S|50|147.860000||
B|DIS|20210324|10:04:02|S|17|187.850000||
B|HOFV|20210324|10:04:02|S|50|7.070000||
B|QS|20210324|10:04:02|S|10|54.890000||
B|SQ|20210324|10:04:02|S|2|219.920000||
B|AI|20210324|10:04:03|S|50|67.390000||
B|CSCW|20210324|10:04:03|S|700|1.655000||
B|FNKO|20210324|10:04:03|S|100|20.200000||
B|HON|20210324|10:04:03|S|10|212.640000||
B|UPST|20210324|10:04:03|S|1900|123.550000||
B|UPST|20210324|10:04:03|S|1900|123.650000||
B|XPEV|20210324|10:04:03|S|4|33.990000||
B|ZM|20210324|10:04:03|S|3|327.360000||
B|AMD|20210324|10:04:04|S|250|77.410000||
B|ENPH|20210324|10:04:04|S|1182|154.350000||
B|FSR|20210324|10:04:04|S|100|18.560000||
B|GOOGL|20210324|10:04:04|S|1|2049.190000||
B|INFY|20210324|10:04:04|S|400|18.680000||
B|PDD|20210324|10:04:04|S|20|129.550000||
B|TSLA|20210324|10:04:04|S|1|659.210000||
B|TSLA|20210324|10:04:04|S|200|659.170000||
B|UPST|20210324|10:04:04|S|1900|123.550000||
B|CIDM|20210324|10:04:05|S|228|2.185000||
B|CLNN|20210324|10:04:05|S|20|13.110000||
B|DLPN|20210324|10:04:05|S|100|27.830000||
B|INTC|20210324|10:04:05|S|25|64.200000||
B|CURI|20210324|10:04:06|S|900|15.870000||
B|TLRY|20210324|10:04:06|S|556|23.020000||
B|ZM|20210324|10:04:06|S|1|327.560000||
B|CIDM|20210324|10:04:07|S|500|2.170000||
B|DLPN|20210324|10:04:07|S|100|27.770000||
B|ECC|20210324|10:04:07|S|100|11.990000||
B|FCEL|20210324|10:04:07|S|100|13.570000||
B|UPST|20210324|10:04:07|S|13|123.640000||
B|UPST|20210324|10:04:07|S|600|123.770000||
B|AMD|20210324|10:04:08|S|250|77.400000||
B|CIDM|20210324|10:04:08|S|200|2.180000||
B|CIDM|20210324|10:04:08|S|300|2.180000||
B|DRIO|20210324|10:04:08|S|40|21.730000||
B|PM|20210324|10:04:08|S|11|88.690000||
B|QS|20210324|10:04:08|S|125|54.830000||
B|XPEV|20210324|10:04:08|S|100|33.990000||
B|ZTO|20210324|10:04:08|S|100|27.980000||
B|ZTO|20210324|10:04:08|S|100|27.980000||
B|ZTO|20210324|10:04:08|S|100|27.980000||
B|DLPN|20210324|10:04:09|S|1500|27.780000||
B|GME|20210324|10:04:09|S|38|151.960000||
B|RLX|20210324|10:04:09|S|6|9.030000||
B|SPLG|20210324|10:04:09|S|2|45.975000||
B|UPST|20210324|10:04:09|S|100|123.890000||
B|UPST|20210324|10:04:09|S|600|123.800000||
B|VUZI|20210324|10:04:09|S|600|25.510000||
B|BILI|20210324|10:04:10|S|100|103.250000||
B|BILI|20210324|10:04:10|S|522|103.270000||
B|BILI|20210324|10:04:10|S|900|103.250000||
B|CIDM|20210324|10:04:10|S|108|2.185000||
B|CIDM|20210324|10:04:10|S|200|2.185000||
B|CIDM|20210324|10:04:10|S|400|2.185000||
B|GRVY|20210324|10:04:10|S|2|119.700000||
B|PDD|20210324|10:04:10|S|10|129.450000||
B|TSLA|20210324|10:04:10|S|4|658.250000||
B|FSR|20210324|10:04:11|S|500|18.500000||
B|LI|20210324|10:04:11|S|100|24.970000||
B|TSLA|20210324|10:04:11|S|20|658.270000||
B|CRWD|20210324|10:04:12|S|2|188.450000||
B|DRI|20210324|10:04:12|S|2|137.640000||
B|NIO|20210324|10:04:12|S|100|39.680000||
B|RMNI|20210324|10:04:12|S|1200|8.750000||
B|ABNB|20210324|10:04:13|S|100|184.790000||
B|HOFV|20210324|10:04:13|S|97|7.150000||
B|PLBY|20210324|10:04:13|S|100|19.470000||
B|TSM|20210324|10:04:14|S|1|109.780000||
B|GME|20210324|10:04:15|S|1|152.280000||
B|HOFV|20210324|10:04:15|S|912|7.180000||
B|LITE|20210324|10:04:15|S|10|82.370000||
B|TSLA|20210324|10:04:15|S|31|658.600000||
B|TSM|20210324|10:04:15|S|10|109.760000||
B|ATOS|20210324|10:04:16|S|800|2.270000||
B|ATOS|20210324|10:04:16|S|1200|2.260000||
B|CIDM|20210324|10:04:16|S|1250|2.175000||
B|DRI|20210324|10:04:16|S|2|137.640000||
B|FATE|20210324|10:04:16|S|57|86.960000||
B|GME|20210324|10:04:16|S|321|152.280000||
B|HOFV|20210324|10:04:16|S|100|7.180000||
B|PLTR|20210324|10:04:16|S|25|22.950000||
B|TSM|20210324|10:04:16|S|486|109.740000||
B|BA|20210324|10:04:17|S|2|247.690000||
B|DLPN|20210324|10:04:17|S|440|28.090000||
B|GME|20210324|10:04:17|S|1|152.240000||
B|HOFV|20210324|10:04:17|S|100|7.180000||
B|HOFV|20210324|10:04:17|S|400|7.180000||
B|VIAC|20210324|10:04:17|S|800|81.080000||
B|BABA|20210324|10:04:18|S|286|233.830000||
B|HTHT|20210324|10:04:18|S|300|55.230000||
B|RIOT|20210324|10:04:18|S|46|53.600000||
B|U|20210324|10:04:18|S|4|96.340000||
B|UPST|20210324|10:04:18|S|1|123.440000||
B|VG|20210324|10:04:18|S|400|11.725000||
B|CSCW|20210324|10:04:19|S|700|1.650000||
B|FVRR|20210324|10:04:19|S|2|214.190000||
B|HOFV|20210324|10:04:19|S|25|7.155000||
B|HOFV|20210324|10:04:19|S|50|7.170000||
B|JMIA|20210324|10:04:19|S|5|37.610000||
B|NIO|20210324|10:04:19|S|42|39.650000||
B|PDD|20210324|10:04:19|S|1|129.520000||
B|TKAT|20210324|10:04:19|S|84|44.210000||
B|ASML|20210324|10:04:20|S|50|586.030000||
B|CPNG|20210324|10:04:20|S|15|45.240000||
B|EPZM|20210324|10:04:20|S|247|8.390000||
B|HOFV|20210324|10:04:20|S|1500|7.180000||
B|SOS|20210324|10:04:20|S|100|6.910000||
B|CIDM|20210324|10:04:21|S|94|2.180000||
B|EMQQ|20210324|10:04:21|S|7|63.860000||
B|GME|20210324|10:04:21|S|100|152.350000||
B|PLTR|20210324|10:04:21|S|25|22.970000||
B|CCL|20210324|10:04:22|S|200|26.350000||
B|CSCO|20210324|10:04:22|S|1|50.210000||
B|DOW|20210324|10:04:22|S|100|62.390000||
B|INTC|20210324|10:04:22|S|35|64.130000||
B|APTO|20210324|10:04:23|S|30|6.970000||
B|EXPR|20210324|10:04:23|S|200|4.500000||
B|HAAC|20210324|10:04:23|S|31|10.490000||
B|TSLA|20210324|10:04:23|S|10|658.370000||
B|DIS|20210324|10:04:24|S|2|187.600000||
B|FLGT|20210324|10:04:24|S|107|107.920000||
B|SIVB|20210324|10:04:24|S|4|498.560000||
B|XPEV|20210324|10:04:24|S|30|33.990000||
B|ZOM|20210324|10:04:24|E|2|1.780000||
B|ZOM|20210324|10:04:24|E|100|1.780000||
B|BBIG|20210324|10:04:25|S|52|3.910000||
B|BNTC|20210324|10:04:25|S|100|6.480000||
B|HOFV|20210324|10:04:25|S|882|7.250000||
B|BAC|20210324|10:04:26|S|3|37.520000||
B|BCLI|20210324|10:04:26|S|100|4.240000||
B|CIDM|20210324|10:04:26|S|100|2.170000||
B|GME|20210324|10:04:26|S|100|151.830000||
B|PACB|20210324|10:04:26|S|50|31.910000||
B|TRVN|20210324|10:04:26|S|100|1.875000||
B|ZKIN|20210324|10:04:26|E|40|12.860000||
B|ZKIN|20210324|10:04:26|E|42|12.860000||
B|ZKIN|20210324|10:04:26|E|200|12.860000||
B|ZKIN|20210324|10:04:26|E|200|12.860000||
B|APTO|20210324|10:04:27|S|400|6.990000||
B|CIDM|20210324|10:04:27|S|100|2.170000||
B|CIDM|20210324|10:04:27|S|500|2.165000||
B|DLPN|20210324|10:04:27|S|130|28.390000||
B|GLD|20210324|10:04:27|S|90|162.160000||
B|ZKIN|20210324|10:04:27|S|300|12.860000||
B|ALL|20210324|10:04:28|S|20|112.740000||
B|APTO|20210324|10:04:28|S|300|6.980000||
B|APTO|20210324|10:04:28|S|400|6.980000||
B|APTO|20210324|10:04:28|S|500|6.980000||
B|MVIS|20210324|10:04:28|S|1300|15.150000||
B|OLO|20210324|10:04:28|S|50|31.270000||
B|V|20210324|10:04:28|S|1|209.490000||
B|CPSH|20210324|10:04:29|S|100|13.930000||
B|HD|20210324|10:04:29|S|10|294.230000||
B|SE|20210324|10:04:29|S|15|208.050000||
B|TKAT|20210324|10:04:29|S|150|44.180000||
B|TKAT|20210324|10:04:29|S|200|44.170000||
B|TSLA|20210324|10:04:29|S|25|658.900000||
B|UVXY|20210324|10:04:29|S|700|6.345000||
B|VYM|20210324|10:04:29|S|4|99.510000||
B|ZNGA|20210324|10:04:29|S|100|9.785000||
B|GOOGL|20210324|10:04:30|S|2|2049.960000||
B|HUYA|20210324|10:04:30|S|1200|22.050000||
B|NIO|20210324|10:04:30|S|403|39.690000||
B|SNDL|20210324|10:04:30|S|10|1.215000||
B|AMAT|20210324|10:04:31|S|5|123.710000||
B|APTO|20210324|10:04:31|S|100|6.970000||
B|APTO|20210324|10:04:31|S|100|6.990000||
B|APTO|20210324|10:04:31|S|300|6.970000||
B|TSM|20210324|10:04:31|S|1|109.520000||
B|YINN|20210324|10:04:31|S|98|18.230000||
B|APTO|20210324|10:04:32|S|15|6.990000||
B|BAC|20210324|10:04:32|S|200|37.540000||
B|CIDM|20210324|10:04:32|S|200|2.170000||
B|CIDM|20210324|10:04:32|S|400|2.170000||
B|DLPN|20210324|10:04:32|S|20|28.980000||
B|EEM|20210324|10:04:32|S|400|52.320000||
B|SBUX|20210324|10:04:32|S|23|106.740000||
B|SJM|20210324|10:04:32|S|400|124.090000||
B|APTO|20210324|10:04:33|S|100|6.960000||
B|EPI|20210324|10:04:33|S|15|31.280000||
B|HOFV|20210324|10:04:33|S|377|7.290000||
B|TSM|20210324|10:04:33|S|3|109.520000||
B|TSM|20210324|10:04:33|S|100|109.530000||
B|ABNB|20210324|10:04:34|S|20|184.570000||
B|FNKO|20210324|10:04:34|S|100|20.130000||
B|MSFT|20210324|10:04:34|S|2|235.850000||
B|RLX|20210324|10:04:34|S|100|9.100000||
B|SPY|20210324|10:04:34|S|200|391.060000||
B|AI|20210324|10:04:35|S|993|67.800000||
B|ALYA|20210324|10:04:35|S|100|2.890000||
B|ALYA|20210324|10:04:35|S|300|2.890000||
B|CIDM|20210324|10:04:35|S|893|2.175000||
B|TKAT|20210324|10:04:35|S|10|44.150000||
B|TSM|20210324|10:04:35|S|1|109.500000||
B|ENPH|20210324|10:04:36|S|100|153.810000||
B|HOFV|20210324|10:04:36|S|20|7.350000||
B|MRNA|20210324|10:04:36|S|50|135.580000||
B|TSLA|20210324|10:04:36|S|30|658.760000||
B|APTO|20210324|10:04:37|S|100|6.900000||
B|CHMA|20210324|10:04:37|S|800|3.260000||
B|CSCW|20210324|10:04:37|S|300|1.670000||
B|CSCW|20210324|10:04:37|S|700|1.670000||
B|FNKO|20210324|10:04:37|S|55|20.210000||
B|HOFV|20210324|10:04:37|S|50|7.350000||
B|NIO|20210324|10:04:37|S|103|39.710000||
B|SSY|20210324|10:04:37|S|100|2.590000||
B|YVR|20210324|10:04:37|S|100|4.500000||
B|CSCW|20210324|10:04:38|S|100|1.670000||
B|GME|20210324|10:04:38|S|1|153.470000||
B|GME|20210324|10:04:38|S|7|153.440000||
B|GME|20210324|10:04:38|S|100|152.740000||
B|GME|20210324|10:04:38|S|200|152.740000||
B|GME|20210324|10:04:38|S|1400|152.740000||
B|AMRS|20210324|10:04:39|S|900|20.560000||
B|GME|20210324|10:04:39|S|100|153.400000||
B|GME|20210324|10:04:39|S|400|153.360000||
B|VOO|20210324|10:04:39|S|10|360.740000||
B|GME|20210324|10:04:40|S|100|153.440000||
B|ZOM|20210324|10:04:40|E|100|1.780000||
B|ZOM|20210324|10:04:40|E|100|1.780000||
B|DADA|20210324|10:04:41|S|1|30.410000||
B|ETSY|20210324|10:04:41|S|100|212.360000||
B|PLBY|20210324|10:04:41|S|100|19.580000||
B|ZOM|20210324|10:04:41|E|100|1.780000||
B|CGC|20210324|10:04:42|S|6|32.110000||
B|NNY|20210324|10:04:42|S|500|9.630000||
B|BIDU|20210324|10:04:43|S|9|253.350000||
B|FNKO|20210324|10:04:43|S|3|20.210000||
B|LYFT|20210324|10:04:43|S|100|62.850000||
B|SNMP|20210324|10:04:43|S|40|1.330000||
B|CHD|20210324|10:04:44|S|10|84.530000||
B|DLPN|20210324|10:04:44|S|100|28.970000||
B|ELYS|20210324|10:04:44|S|50|5.830000||
B|FNKO|20210324|10:04:44|S|100|20.210000||
B|GME|20210324|10:04:44|S|1400|153.810000||
B|HOFV|20210324|10:04:44|S|100|7.420000||
B|HOFV|20210324|10:04:44|S|900|7.410000||
B|OSTK|20210324|10:04:44|S|10|68.080000||
B|TSLA|20210324|10:04:44|S|10|658.720000||
B|AI|20210324|10:04:45|S|50|67.660000||
B|BA|20210324|10:04:45|S|339|247.300000||
B|CLSK|20210324|10:04:45|S|50|21.040000||
B|FB|20210324|10:04:45|S|2|288.950000||
B|HOFV|20210324|10:04:46|S|5|7.390000||
B|TSLA|20210324|10:04:46|S|100|658.800000||
B|ZM|20210324|10:04:46|S|1|327.440000||
B|AYX|20210324|10:04:47|S|100|85.400000||
B|DLPN|20210324|10:04:47|S|900|28.960000||
B|GME|20210324|10:04:47|S|3|154.000000||
B|HOFV|20210324|10:04:47|S|1200|7.330000||
B|CSCW|20210324|10:04:48|S|100|1.680000||
B|CSCW|20210324|10:04:48|S|400|1.680000||
B|CSCW|20210324|10:04:48|S|800|1.680000||
B|GME|20210324|10:04:48|S|14|154.390000||
B|GME|20210324|10:04:48|S|100|154.220000||
B|GME|20210324|10:04:48|S|100|154.350000||
B|HOFV|20210324|10:04:48|S|10|7.330000||
B|TAOP|20210324|10:04:48|S|100|11.980000||
B|GME|20210324|10:04:49|S|100|154.440000||
B|GME|20210324|10:04:49|S|200|154.830000||
B|JMIA|20210324|10:04:49|S|500|37.690000||
B|RLX|20210324|10:04:49|S|60|9.050000||
B|RLX|20210324|10:04:49|S|1900|9.040000||
B|RWLK|20210324|10:04:49|S|20|2.650000||
B|TSM|20210324|10:04:49|S|1|109.570000||
B|UPST|20210324|10:04:49|S|100|123.890000||
B|CSCW|20210324|10:04:50|S|300|1.670000||
B|CSCW|20210324|10:04:50|S|1100|1.670000||
B|GME|20210324|10:04:50|S|100|154.410000||
B|GME|20210324|10:04:50|S|100|154.810000||
B|GME|20210324|10:04:50|S|100|154.830000||
B|HOFV|20210324|10:04:50|S|100|7.300000||
B|ENPH|20210324|10:04:51|S|100|153.720000||
B|GME|20210324|10:04:51|S|10|153.680000||
B|INTC|20210324|10:04:51|S|100|64.220000||
B|PHUN|20210324|10:04:51|S|200|2.260000||
B|AMAT|20210324|10:04:52|S|161|123.780000||
B|TPGY|20210324|10:04:52|S|500|18.410000||
B|API|20210324|10:04:53|S|1|56.950000||
B|FNKO|20210324|10:04:53|S|100|20.210000||
B|PDD|20210324|10:04:53|S|10|129.680000||
B|RLX|20210324|10:04:53|S|100|9.040000||
B|TSLA|20210324|10:04:53|S|70|658.580000||
B|API|20210324|10:04:54|S|34|56.950000||
B|BA|20210324|10:04:54|S|1|247.290000||
B|BABA|20210324|10:04:54|S|5|234.170000||
B|JPM|20210324|10:04:54|S|50|151.690000||
B|SNE|20210324|10:04:54|S|15|103.680000||
B|DLPN|20210324|10:04:55|S|400|28.870000||
B|SGH|20210324|10:04:55|S|50|44.840000||
B|SNCA|20210324|10:04:55|S|100|1.790000||
B|TWTR|20210324|10:04:55|S|500|63.990000||
B|AMRS|20210324|10:04:56|S|1|20.570000||
B|CSCW|20210324|10:04:56|S|351|1.675000||
B|DLPN|20210324|10:04:56|S|1|28.720000||
B|FNKO|20210324|10:04:56|S|211|20.300000||
B|FTOC|20210324|10:04:56|S|100|10.360000||
B|HOFV|20210324|10:04:56|S|5|7.260000||
B|RYAAY|20210324|10:04:56|S|400|113.580000||
B|SNDL|20210324|10:04:56|S|1000|1.215000||
B|TMDX|20210324|10:04:56|S|10|44.450000||
B|APTO|20210324|10:04:57|S|200|6.870000||
B|EURN|20210324|10:04:57|S|233|8.995000||
B|GME|20210324|10:04:57|S|1|153.530000||
B|AI|20210324|10:04:58|S|100|67.650000||
B|GTHX|20210324|10:04:58|S|5|21.290000||
B|HOFV|20210324|10:04:58|S|40|7.270000||
B|NET|20210324|10:04:58|S|2|72.250000||
B|UAL|20210324|10:04:58|S|100|56.130000||
B|BA|20210324|10:04:59|S|33|247.410000||
B|DLPN|20210324|10:04:59|S|85|28.970000||
B|HOFV|20210324|10:04:59|S|100|7.265000||
B|HOFV|20210324|10:04:59|S|367|7.260000||
B|PDD|20210324|10:04:59|S|86|129.790000||
B|AQB|20210324|10:05:00|S|100|7.000000||
B|PRQR|20210324|10:05:00|S|100|5.950000||
B|AFRM|20210324|10:05:01|S|10|76.380000||
B|CIDM|20210324|10:05:01|S|2500|2.155000||
B|CRHC|20210324|10:05:01|S|1646|9.830000||
B|DAC|20210324|10:05:01|S|300|49.050000||
B|DAC|20210324|10:05:01|S|300|49.070000||
B|FRX|20210324|10:05:01|S|300|10.240000||
B|NNOX|20210324|10:05:01|S|3|41.300000||
B|HOFV|20210324|10:05:02|S|40|7.325000||
B|ZOM|20210324|10:05:02|E|100|1.770000||
B|ASML|20210324|10:05:03|S|1|586.170000||
B|CSCW|20210324|10:05:03|S|700|1.665000||
B|HOFV|20210324|10:05:03|S|100|7.340000||
B|UAL|20210324|10:05:03|S|29|56.220000||
B|ZOM|20210324|10:05:03|E|100|1.770000||
B|CSCW|20210324|10:05:04|S|200|1.670000||
B|HOFV|20210324|10:05:04|S|33|7.340000||
B|HOFV|20210324|10:05:04|S|455|7.305000||
B|HOFV|20210324|10:05:04|S|500|7.330000||
B|RBLX|20210324|10:05:04|S|5|67.560000||
B|ROKU|20210324|10:05:04|S|1|337.780000||
B|SAVE|20210324|10:05:04|S|100|36.990000||
B|TRTN|20210324|10:05:04|S|10|55.040000||
B|TSM|20210324|10:05:04|S|7|109.590000||
B|ZOM|20210324|10:05:04|E|100|1.770000||
B|AIKI|20210324|10:05:05|S|300|1.340000||
B|AIKI|20210324|10:05:05|S|300|1.340000||
B|AMAT|20210324|10:05:05|S|100|123.960000||
B|AMTX|20210324|10:05:05|S|100|25.990000||
B|CIDM|20210324|10:05:05|S|200|2.170000||
B|COCP|20210324|10:05:05|S|84|1.440000||
B|FRX|20210324|10:05:05|S|100|10.240000||
B|RPRX|20210324|10:05:05|S|1|43.270000||
B|TSLA|20210324|10:05:05|S|25|660.360000||
B|AAPL|20210324|10:05:06|S|100|121.740000||
B|CSCW|20210324|10:05:06|S|300|1.670000||
B|GME|20210324|10:05:06|S|19|153.150000||
B|TSLA|20210324|10:05:06|S|15|660.600000||
B|ZM|20210324|10:05:06|S|1|327.510000||
B|ZOM|20210324|10:05:06|E|100|1.770000||
B|ZOM|20210324|10:05:06|E|400|1.770000||
B|CRWD|20210324|10:05:07|S|50|188.990000||
B|IBM|20210324|10:05:07|S|100|131.780000||
B|CLOV|20210324|10:05:08|S|400|8.050000||
B|FAS|20210324|10:05:08|S|10|87.580000||
B|HOFV|20210324|10:05:08|S|950|7.270000||
B|STNE|20210324|10:05:08|S|2|66.080000||
B|TSM|20210324|10:05:08|S|30|109.550000||
B|ZM|20210324|10:05:08|S|5|327.510000||
B|ZOM|20210324|10:05:08|E|100|1.770000||
B|CSCW|20210324|10:05:09|S|150|1.675000||
B|EL|20210324|10:05:09|S|5|288.850000||
B|HOFV|20210324|10:05:09|S|100|7.250000||
B|HOFV|20210324|10:05:09|S|580|7.260000||
B|LMT|20210324|10:05:09|S|2|360.520000||
B|TSLA|20210324|10:05:09|S|5|660.470000||
B|TSM|20210324|10:05:09|S|1|109.540000||
B|TSM|20210324|10:05:09|S|10|109.540000||
B|CAT|20210324|10:05:10|S|1|223.950000||
B|IVR|20210324|10:05:10|S|500|4.060000||
B|MBIO|20210324|10:05:10|S|100|3.260000||
B|MELI|20210324|10:05:10|S|15|1419.270000||
B|TSLA|20210324|10:05:10|S|10|660.440000||
B|TSLA|20210324|10:05:10|S|15|660.480000||
B|CMS|20210324|10:05:11|S|50|60.640000||
B|DLPN|20210324|10:05:11|S|70|28.470000||
B|SNDL|20210324|10:05:11|S|5|1.215000||
B|TSM|20210324|10:05:11|S|20|109.530000||
B|XPEV|20210324|10:05:11|S|8|34.080000||
B|HOFV|20210324|10:05:12|S|100|7.250000||
B|MARA|20210324|10:05:12|S|15|39.360000||
B|TSLA|20210324|10:05:12|S|1|659.900000||
B|TSLA|20210324|10:05:12|S|15|659.980000||
B|XPEV|20210324|10:05:12|S|80|34.080000||
B|ARYA|20210324|10:05:13|S|10|13.760000||
B|CCL|20210324|10:05:13|S|100|26.420000||
B|NIO|20210324|10:05:13|S|300|39.730000||
B|PNTM|20210324|10:05:13|S|20|9.700000||
B|TME|20210324|10:05:13|S|53|30.510000||
B|GMBL|20210324|10:05:14|S|1|15.700000||
B|HOFV|20210324|10:05:14|S|384|7.240000||
B|IBM|20210324|10:05:14|S|2|131.780000||
B|LAZR|20210324|10:05:14|S|1|27.720000||
B|NNOX|20210324|10:05:14|S|200|41.460000||
B|SPR|20210324|10:05:14|S|10|47.660000||
B|SPR|20210324|10:05:14|S|90|47.680000||
B|TSLA|20210324|10:05:14|S|14|659.980000||
B|ZM|20210324|10:05:14|S|25|328.010000||
B|IIPR|20210324|10:05:15|S|10|174.410000||
B|TSLA|20210324|10:05:15|S|10|660.110000||
B|UPST|20210324|10:05:15|S|200|124.840000||
B|XPEV|20210324|10:05:15|S|20|34.090000||
B|ZOM|20210324|10:05:15|E|100|1.770000||
B|APTO|20210324|10:05:16|S|37|6.880000||
B|HOFV|20210324|10:05:16|S|200|7.200000||
B|TKAT|20210324|10:05:16|S|100|42.690000||
B|TQQQ|20210324|10:05:16|S|100|89.060000||
B|APTO|20210324|10:05:17|S|100|6.875000||
B|NVDA|20210324|10:05:17|S|46|519.770000||
B|TSM|20210324|10:05:17|S|30|109.710000||
B|APTO|20210324|10:05:18|S|100|6.895000||
B|KO|20210324|10:05:18|S|1|51.540000||
B|CERE|20210324|10:05:19|S|20|16.240000||
B|JFIN|20210324|10:05:19|S|100|11.430000||
B|TME|20210324|10:05:19|S|700|30.510000||
B|TME|20210324|10:05:19|S|1300|30.510000||
B|XPEV|20210324|10:05:19|S|196|34.040000||
B|ZOM|20210324|10:05:19|E|100|1.770000||
B|ACTC|20210324|10:05:20|S|500|16.640000||
B|FSRV|20210324|10:05:20|S|100|13.170000||
B|HOFV|20210324|10:05:20|S|100|7.220000||
B|PDD|20210324|10:05:20|S|9|129.770000||
B|UPST|20210324|10:05:20|S|25|124.840000||
B|ZI|20210324|10:05:20|S|100|54.340000||
B|CSCW|20210324|10:05:21|S|100|1.645000||
B|GME|20210324|10:05:21|S|8|152.820000||
B|HOFV|20210324|10:05:21|S|50|7.220000||
B|HOFV|20210324|10:05:21|S|100|7.220000||
B|HOFV|20210324|10:05:21|S|869|7.200100||
B|JFIN|20210324|10:05:21|S|100|11.530000||
B|LH|20210324|10:05:21|S|100|254.740000||
B|NOV|20210324|10:05:21|S|500|14.030000||
B|NOV|20210324|10:05:21|S|1139|14.030000||
B|SJM|20210324|10:05:21|S|310|123.910000||
B|ANTM|20210324|10:05:22|S|7|357.740000||
B|MMM|20210324|10:05:22|S|30|191.180000||
B|NIO|20210324|10:05:22|S|100|39.720000||
B|NNOX|20210324|10:05:22|S|3|41.460000||
B|XPEV|20210324|10:05:22|S|200|34.030000||
B|ZYME|20210324|10:05:22|S|100|33.290000||
B|APTO|20210324|10:05:23|S|23|6.940000||
B|DISCA|20210324|10:05:23|S|15|67.310000||
B|AMC|20210324|10:05:24|S|342|10.350000||
B|HOME|20210324|10:05:24|S|200|29.040000||
B|AMZN|20210324|10:05:25|S|100|3141.240000||
B|GME|20210324|10:05:25|S|100|153.200000||
B|IBM|20210324|10:05:25|S|50|131.840000||
B|RLX|20210324|10:05:25|S|1400|8.860000||
B|SNDL|20210324|10:05:25|S|300|1.215000||
B|U|20210324|10:05:25|S|2|96.440000||
B|ZOM|20210324|10:05:26|E|100|1.770000||
B|ABNB|20210324|10:05:27|S|5|185.150000||
B|CTRM|20210324|10:05:27|S|2600|0.825100||
B|ESGC|20210324|10:05:27|S|400|2.390000||
B|ESGC|20210324|10:05:27|S|1200|2.390000||
B|FDX|20210324|10:05:27|S|12|271.730000||
B|UPRO|20210324|10:05:27|S|30|87.060000||
B|UPST|20210324|10:05:27|S|10|124.630000||
B|AMZN|20210324|10:05:28|S|4|3142.540000||
B|AMZN|20210324|10:05:28|S|100|3142.230000||
B|AMZN|20210324|10:05:28|S|300|3142.570000||
B|FVRR|20210324|10:05:28|S|26|215.180000||
B|GME|20210324|10:05:28|S|100|153.540000||
B|QS|20210324|10:05:28|S|100|54.740000||
B|ZOM|20210324|10:05:28|E|100|1.770000||
B|APTO|20210324|10:05:29|S|100|6.990000||
B|COF|20210324|10:05:29|S|60|124.340000||
B|PDD|20210324|10:05:29|S|26|130.060000||
B|TSM|20210324|10:05:29|S|600|109.950000||
B|XSPA|20210324|10:05:29|S|1200|1.875000||
B|ZOM|20210324|10:05:29|E|100|1.770000||
B|APTO|20210324|10:05:30|S|200|6.990000||
B|APTO|20210324|10:05:30|S|400|6.990000||
B|BEP|20210324|10:05:30|S|20|40.960000||
B|GE|20210324|10:05:30|S|1|12.920000||
B|JNUG|20210324|10:05:30|S|100|82.180000||
B|UAL|20210324|10:05:30|S|4|56.300000||
B|UPST|20210324|10:05:30|S|10|124.840000||
B|HOFV|20210324|10:05:31|S|903|7.210000||
B|LI|20210324|10:05:31|S|211|25.020000||
B|MLP|20210324|10:05:31|S|1|11.600000||
B|UPST|20210324|10:05:31|S|100|124.790000||
B|BILL|20210324|10:05:32|S|2|152.300000||
B|FDX|20210324|10:05:32|S|4|271.760000||
B|WKEY|20210324|10:05:32|S|1000|10.470000||
B|ZOM|20210324|10:05:32|E|100|1.770000||
B|CSCW|20210324|10:05:33|S|100|1.635000||
B|RIOT|20210324|10:05:33|S|100|53.670000||
B|XPEV|20210324|10:05:33|S|15|34.060000||
B|DLPN|20210324|10:05:34|S|14|28.750000||
B|TSLA|20210324|10:05:34|S|10|660.220000||
B|ZOM|20210324|10:05:34|E|100|1.770000||
B|AMZN|20210324|10:05:35|S|1|3143.210000||
B|GSUM|20210324|10:05:35|S|40|1.945000||
B|IIPR|20210324|10:05:35|S|10|174.750000||
B|RPRX|20210324|10:05:35|S|1|43.210000||
B|CRWD|20210324|10:05:36|S|1|188.690000||
B|TGT|20210324|10:05:36|S|100|188.370000||
B|TKAT|20210324|10:05:36|S|20|42.970000||
B|TSM|20210324|10:05:36|S|50|109.880000||
B|GEVO|20210324|10:05:37|S|2000|9.080000||
B|PDD|20210324|10:05:37|S|65|130.160000||
B|RLX|20210324|10:05:37|S|100|8.820000||
B|RLX|20210324|10:05:37|S|100|8.820000||
B|TSLA|20210324|10:05:37|S|40|660.390000||
B|DLPN|20210324|10:05:38|S|1|28.660000||
B|MELI|20210324|10:05:38|S|6|1419.270000||
B|OTRK|20210324|10:05:38|S|100|33.980000||
B|TSLA|20210324|10:05:38|S|25|660.010000||
B|GME|20210324|10:05:39|S|10|153.980000||
B|HOFV|20210324|10:05:39|S|200|7.250000||
B|SNDL|20210324|10:05:39|S|240|1.215000||
B|AAPL|20210324|10:05:40|S|10|121.780000||
B|CIDM|20210324|10:05:40|S|100|2.110000||
B|GME|20210324|10:05:40|S|6|154.220000||
B|HOFV|20210324|10:05:40|S|200|7.300000||
B|RPRX|20210324|10:05:40|S|5|43.220000||
B|UPST|20210324|10:05:40|S|144|126.100000||
B|ZM|20210324|10:05:40|S|10|328.320000||
B|APTO|20210324|10:05:41|S|958|6.930000||
B|CIDM|20210324|10:05:41|S|2000|2.110000||
B|GME|20210324|10:05:41|S|6|154.410000||
B|RLX|20210324|10:05:41|S|100|8.830000||
B|SE|20210324|10:05:41|S|5|207.940000||
B|CAT|20210324|10:05:42|S|6|224.090000||
B|CIDM|20210324|10:05:42|S|40|2.120000||
B|CLPT|20210324|10:05:42|S|1|20.930000||
B|HOFV|20210324|10:05:42|S|45|7.350000||
B|HOFV|20210324|10:05:42|S|100|7.340000||
B|TSM|20210324|10:05:42|S|2|109.980000||
B|APTO|20210324|10:05:43|S|100|6.960000||
B|DISCA|20210324|10:05:43|S|50|67.390000||
B|HOFV|20210324|10:05:43|S|100|7.350000||
B|CIDM|20210324|10:05:44|S|100|2.120000||
B|CIDM|20210324|10:05:44|S|101|2.120000||
B|GME|20210324|10:05:44|S|2|154.350000||
B|GME|20210324|10:05:44|S|100|154.350000||
B|RCL|20210324|10:05:44|S|200|86.940000||
B|RLX|20210324|10:05:44|S|100|8.850000||
B|RLX|20210324|10:05:44|S|300|8.850000||
B|SE|20210324|10:05:44|S|50|208.210000||
B|ALYA|20210324|10:05:45|S|100|2.830000||
B|ALYA|20210324|10:05:45|S|600|2.830000||
B|CIDM|20210324|10:05:45|S|100|2.120000||
B|DAL|20210324|10:05:45|S|100|47.030000||
B|NIO|20210324|10:05:45|S|1|39.690000||
B|TSLA|20210324|10:05:45|S|2|660.020000||
B|ZM|20210324|10:05:45|S|10|328.330000||
B|ALYA|20210324|10:05:46|S|100|2.830000||
B|ESGC|20210324|10:05:46|S|600|2.400000||
B|JPM|20210324|10:05:46|S|100|151.740000||
B|JPM|20210324|10:05:46|S|200|151.740000||
B|MPLX|20210324|10:05:46|S|40|25.020000||
B|NIO|20210324|10:05:46|S|33|39.690000||
B|SPCE|20210324|10:05:46|S|100|31.400000||
B|TAL|20210324|10:05:46|S|100|60.930000||
B|VIPS|20210324|10:05:46|S|800|43.580000||
B|ABNB|20210324|10:05:47|S|50|185.190000||
B|HOFV|20210324|10:05:47|S|100|7.320000||
B|IWO|20210324|10:05:47|S|1000|299.720000||
B|PDD|20210324|10:05:47|S|50|130.260000||
B|SOXL|20210324|10:05:47|S|50|34.780000||
B|CIDM|20210324|10:05:48|S|100|2.120000||
B|OCG|20210324|10:05:48|S|300|11.500000||
B|RLX|20210324|10:05:48|S|800|8.860000||
B|RLX|20210324|10:05:48|S|800|8.860000||
B|RVP|20210324|10:05:48|S|200|12.550000||
B|VUZI|20210324|10:05:48|S|100|25.610000||
B|APTO|20210324|10:05:49|S|100|6.995000||
B|CIDM|20210324|10:05:49|S|359|2.120000||
B|CIDM|20210324|10:05:49|S|400|2.120000||
B|CIDM|20210324|10:05:49|S|500|2.120000||
B|CSCW|20210324|10:05:49|S|100|1.610000||
B|ESGC|20210324|10:05:49|S|100|2.400000||
B|JD|20210324|10:05:49|S|25|81.140000||
B|LIT|20210324|10:05:49|S|25|56.140000||
B|MDGS|20210324|10:05:49|S|100|2.110000||
B|PFHD|20210324|10:05:49|S|500|18.100000||
B|ZKIN|20210324|10:05:49|S|1|12.880000||
B|APTO|20210324|10:05:50|S|100|7.030000||
B|APTO|20210324|10:05:50|S|100|7.050000||
B|APTO|20210324|10:05:50|S|100|7.060000||
B|APTO|20210324|10:05:50|S|300|7.040000||
B|CIDM|20210324|10:05:50|S|100|2.115000||
B|EOSE|20210324|10:05:50|S|51|18.700000||
B|GME|20210324|10:05:50|S|100|154.010000||
B|HD|20210324|10:05:50|S|8|294.280000||
B|HOFV|20210324|10:05:50|S|100|7.335000||
B|MA|20210324|10:05:50|S|100|361.560000||
B|NIO|20210324|10:05:50|S|100|39.640000||
B|QS|20210324|10:05:50|S|15|54.720000||
B|TSM|20210324|10:05:50|S|1|109.850000||
B|ADAG|20210324|10:05:51|S|50|19.060000||
B|APTO|20210324|10:05:51|S|100|7.000000||
B|APTO|20210324|10:05:51|S|100|7.000000||
B|CIDM|20210324|10:05:51|S|761|2.120000||
B|GME|20210324|10:05:51|S|10|153.830000||
B|HOFV|20210324|10:05:51|S|100|7.380000||
B|HOFV|20210324|10:05:51|S|500|7.380000||
B|HOFV|20210324|10:05:51|S|893|7.380000||
B|NIO|20210324|10:05:51|S|10|39.660000||
B|ADM|20210324|10:05:52|S|100|56.290000||
B|CIDM|20210324|10:05:52|S|100|2.125000||
B|DIS|20210324|10:05:52|S|1|187.940000||
B|ESGC|20210324|10:05:52|S|100|2.400000||
B|ESGC|20210324|10:05:52|S|100|2.400000||
B|ESGC|20210324|10:05:52|S|100|2.400000||
B|HOFV|20210324|10:05:52|S|100|7.380000||
B|HOFV|20210324|10:05:52|S|100|7.380000||
B|HOFV|20210324|10:05:52|S|100|7.380000||
B|ZM|20210324|10:05:52|S|2|328.370000||
B|CSCW|20210324|10:05:53|S|600|1.605000||
B|DLPN|20210324|10:05:53|S|90|28.880000||
B|AAPL|20210324|10:05:54|S|100|121.795000||
B|GME|20210324|10:05:54|S|10|153.730000||
B|SOXL|20210324|10:05:54|S|50|34.770000||
B|APTO|20210324|10:05:55|S|50|6.940000||
B|APTO|20210324|10:05:55|S|800|6.940000||
B|GME|20210324|10:05:55|S|3|153.780000||
B|GME|20210324|10:05:55|S|8|153.790000||
B|MTRN|20210324|10:05:55|S|8|68.380000||
B|NIO|20210324|10:05:55|S|300|39.630000||
B|TME|20210324|10:05:55|S|100|30.500000||
B|TSLA|20210324|10:05:55|S|8|659.910000||
B|ALYA|20210324|10:05:56|S|100|2.800000||
B|AMAT|20210324|10:05:56|S|200|124.030000||
B|BLNK|20210324|10:05:56|S|2|38.000000||
B|NCLH|20210324|10:05:56|S|30|27.640000||
B|PLBY|20210324|10:05:56|S|50|19.590000||
B|RPRX|20210324|10:05:56|S|10|43.220000||
B|SKLZ|20210324|10:05:56|S|805|22.100000||
B|HOFV|20210324|10:05:57|S|12|7.350000||
B|ZKIN|20210324|10:05:57|S|5|12.880000||
B|BA|20210324|10:05:58|S|3|247.590000||
B|BIDU|20210324|10:05:58|S|20|252.900000||
B|DLPN|20210324|10:05:58|S|178|28.550000||
B|GME|20210324|10:05:58|S|5|154.040000||
B|ZKIN|20210324|10:05:58|S|5|12.880000||
B|SKLZ|20210324|10:05:59|S|1834|22.120000||
B|SOXL|20210324|10:05:59|S|100|34.780000||
B|LAC|20210324|10:06:00|S|100|14.960000||
B|NIO|20210324|10:06:00|S|10|39.640000||
B|NIO|20210324|10:06:00|S|50|39.640000||
B|TQQQ|20210324|10:06:00|S|1400|89.130000||
B|ZM|20210324|10:06:00|S|2|328.450000||
B|DKNG|20210324|10:06:01|S|100|68.640000||
B|HOFV|20210324|10:06:01|S|5|7.350000||
B|HOFV|20210324|10:06:01|S|981|7.370000||
B|JEF|20210324|10:06:01|S|68|33.370000||
B|PYPL|20210324|10:06:01|S|1|241.480000||
B|TQQQ|20210324|10:06:01|S|50|89.130000||
B|ZIM|20210324|10:06:01|S|200|24.320000||
B|HOFV|20210324|10:06:02|S|100|7.350000||
B|NIO|20210324|10:06:02|S|100|39.680000||
B|NIO|20210324|10:06:02|S|100|39.680000||
B|PDD|20210324|10:06:02|S|300|130.080000||
B|AMD|20210324|10:06:03|S|546|77.610000||
B|BEP|20210324|10:06:03|S|10|40.950000||
B|HUGE|20210324|10:06:03|S|800|1.920000||
B|VIPS|20210324|10:06:03|S|536|43.620000||
B|XPEV|20210324|10:06:03|S|60|34.060000||
B|APTO|20210324|10:06:04|S|18|6.910000||
B|ZUMZ|20210324|10:06:04|S|145|42.170000||
B|ACTC|20210324|10:06:05|S|10|16.650000||
B|FROG|20210324|10:06:05|S|1|49.890000||
B|GHVI|20210324|10:06:05|S|36|14.140000||
B|GME|20210324|10:06:05|S|100|154.460000||
B|LAZR|20210324|10:06:05|S|52|27.720000||
B|PYPL|20210324|10:06:05|S|4|241.450000||
B|ZUMZ|20210324|10:06:05|S|5|42.170000||
B|ALYA|20210324|10:06:06|S|100|2.800000||
B|ALYA|20210324|10:06:06|S|600|2.800000||
B|IBKR|20210324|10:06:06|S|400|76.300000||
B|SM|20210324|10:06:06|S|170|16.250000||
B|BTWN|20210324|10:06:07|S|200|11.190000||
B|HOFV|20210324|10:06:07|S|100|7.320000||
B|MO|20210324|10:06:07|S|2|49.595000||
B|NAKD|20210324|10:06:07|S|17700|0.776900||
B|SKLZ|20210324|10:06:07|S|1732|22.150000||
B|ZM|20210324|10:06:07|S|5|328.450000||
B|APTO|20210324|10:06:08|S|17|6.910000||
B|CSCW|20210324|10:06:08|S|100|1.590000||
B|ESGC|20210324|10:06:08|S|100|2.410000||
B|GME|20210324|10:06:08|S|40|154.390000||
B|QS|20210324|10:06:08|S|3|54.790000||
B|AAPL|20210324|10:06:09|S|100|121.830000||
B|CIDM|20210324|10:06:09|S|300|2.120000||
B|GME|20210324|10:06:09|S|100|154.360000||
B|RLX|20210324|10:06:09|S|100|8.940000||
B|YQ|20210324|10:06:09|S|100|8.500000||
B|ZM|20210324|10:06:09|S|100|328.510000||
B|ABBV|20210324|10:06:10|S|100|104.680000||
B|AUVI|20210324|10:06:10|S|50|12.130000||
B|CIDM|20210324|10:06:10|S|100|2.120000||
B|GLIN|20210324|10:06:10|S|3|33.560000||
B|HOFV|20210324|10:06:10|S|25|7.250100||
B|NVDA|20210324|10:06:10|S|1|520.120000||
B|SKLZ|20210324|10:06:10|S|300|22.170000||
B|TSLA|20210324|10:06:10|S|41|660.470000||
B|TSM|20210324|10:06:10|S|10|110.030000||
B|UDOW|20210324|10:06:10|S|10|124.820000||
B|CSCW|20210324|10:06:11|S|100|1.590000||
B|GME|20210324|10:06:11|S|20|154.250000||
B|LIVX|20210324|10:06:11|S|500|6.010000||
B|TAOP|20210324|10:06:11|S|100|11.990000||
B|TSLA|20210324|10:06:11|S|3|660.110000||
B|UPST|20210324|10:06:11|S|20|127.890000||
B|YI|20210324|10:06:11|S|30|14.770000||
B|CCIV|20210324|10:06:12|S|10|23.740000||
B|DLPN|20210324|10:06:12|S|363|28.840000||
B|HOFV|20210324|10:06:12|S|721|7.270100||
B|NNDM|20210324|10:06:12|S|41|9.180000||
B|NVDA|20210324|10:06:12|S|100|519.910000||
B|QCOM|20210324|10:06:12|S|35|131.250000||
B|SKLZ|20210324|10:06:12|S|1735|22.110000||
B|UPST|20210324|10:06:12|S|100|127.230000||
B|WSM|20210324|10:06:12|S|10|176.240000||
B|BA|20210324|10:06:13|S|25|247.850000||
B|CHPT|20210324|10:06:13|S|100|22.500000||
B|INTC|20210324|10:06:13|S|165|64.360000||
B|TSLA|20210324|10:06:13|S|10|659.900000||
B|AACG|20210324|10:06:14|S|800|4.350000||
B|APPS|20210324|10:06:14|S|1|83.590000||
B|RLX|20210324|10:06:14|S|100|8.910000||
B|TSLA|20210324|10:06:14|S|15|659.900000||
B|UPST|20210324|10:06:14|S|100|127.240000||
B|UPST|20210324|10:06:14|S|137|126.850000||
B|XPEV|20210324|10:06:14|S|37|33.990000||
B|AMC|20210324|10:06:15|S|100|10.310000||
B|CIDM|20210324|10:06:15|S|2000|2.110000||
B|CRWD|20210324|10:06:15|S|3|188.990000||
B|RLX|20210324|10:06:15|S|100|8.920000||
B|RLX|20210324|10:06:15|S|1254|8.910000||
B|TYME|20210324|10:06:15|S|100|1.925000||
B|UPST|20210324|10:06:15|S|40|126.620000||
B|ZM|20210324|10:06:15|S|70|328.410000||
B|AMC|20210324|10:06:16|S|200|10.320000||
B|AMC|20210324|10:06:16|S|800|10.320000||
B|BNTX|20210324|10:06:16|S|10|98.880000||
B|DLPN|20210324|10:06:16|S|100|28.750000||
B|DLPN|20210324|10:06:16|S|200|28.750000||
B|GME|20210324|10:06:16|S|20|154.220000||
B|INSP|20210324|10:06:16|S|25|197.750000||
B|LOW|20210324|10:06:16|S|53|183.790000||
B|MGNI|20210324|10:06:16|S|40|43.840000||
B|SKLZ|20210324|10:06:16|S|34|22.130000||
B|WGO|20210324|10:06:16|S|80|78.290000||
B|AAL|20210324|10:06:17|S|100|22.890000||
B|ALYA|20210324|10:06:17|S|100|2.790000||
B|HOFV|20210324|10:06:17|S|455|7.300000||
B|RLX|20210324|10:06:17|S|200|8.900000||
B|RLX|20210324|10:06:17|S|430|8.900000||
B|TSM|20210324|10:06:17|S|100|109.950000||
B|XPEV|20210324|10:06:17|S|100|34.000000||
B|GME|20210324|10:06:18|S|20|153.980000||
B|HOFV|20210324|10:06:18|S|20|7.290000||
B|TSM|20210324|10:06:18|S|10|109.950000||
B|XL|20210324|10:06:18|S|100|10.735000||
B|AAPL|20210324|10:06:19|S|100|121.790000||
B|AAPL|20210324|10:06:19|S|300|121.780000||
B|ANF|20210324|10:06:19|S|100|32.510000||
B|CSCW|20210324|10:06:19|S|100|1.595000||
B|CSCW|20210324|10:06:19|S|1400|1.595000||
B|DADA|20210324|10:06:19|S|100|30.340000||
B|DD|20210324|10:06:19|S|100|76.930000||
B|DT|20210324|10:06:19|S|300|50.080000||
B|FSLY|20210324|10:06:19|S|100|67.770000||
B|NIO|20210324|10:06:19|S|100|39.590000||
B|UPST|20210324|10:06:19|S|100|127.000000||
B|EYES|20210324|10:06:20|S|300|8.730000||
B|EYES|20210324|10:06:20|S|300|8.740000||
B|NBIX|20210324|10:06:20|S|110|90.090000||
B|NVDA|20210324|10:06:20|S|98|519.960000||
B|RLX|20210324|10:06:20|S|100|8.880000||
B|UAL|20210324|10:06:20|S|13|56.300000||
B|UPST|20210324|10:06:20|S|5|127.000000||
B|XPEV|20210324|10:06:20|S|222|33.990000||
B|AIKI|20210324|10:06:21|S|400|1.340000||
B|HOFV|20210324|10:06:21|S|100|7.325000||
B|UPST|20210324|10:06:21|S|10|126.870000||
B|ZKIN|20210324|10:06:21|E|100|12.750000||
B|AMD|20210324|10:06:22|S|500|77.540000||
B|CIDM|20210324|10:06:22|S|100|2.130000||
B|DLPN|20210324|10:06:22|S|100|28.870000||
B|GNOG|20210324|10:06:22|S|10|15.060000||
B|PIXY|20210324|10:06:22|S|100|3.220000||
B|TRST|20210324|10:06:22|S|8|7.320000||
B|ALYA|20210324|10:06:23|S|30|2.795000||
B|APTO|20210324|10:06:23|S|217|6.920000||
B|APTO|20210324|10:06:23|S|400|6.920000||
B|DISCA|20210324|10:06:23|S|35|67.290000||
B|GME|20210324|10:06:23|S|2|153.900000||
B|LI|20210324|10:06:23|S|24|25.030000||
B|CIDM|20210324|10:06:24|S|100|2.130000||
B|CRWD|20210324|10:06:24|S|1|188.960000||
B|CRWD|20210324|10:06:24|S|6|188.960000||
B|CVNA|20210324|10:06:24|S|50|267.830000||
B|DLPN|20210324|10:06:24|S|72|28.890000||
B|XPEV|20210324|10:06:24|S|150|33.910000||
B|DLPN|20210324|10:06:25|S|30|29.270000||
B|ORC|20210324|10:06:25|S|200|6.085000||
B|SKLZ|20210324|10:06:25|S|200|22.130000||
B|UNH|20210324|10:06:25|S|8|372.210000||
B|BNTX|20210324|10:06:26|S|1|98.880000||
B|HOFV|20210324|10:06:26|S|100|7.330000||
B|LMT|20210324|10:06:26|S|200|360.780000||
B|PG|20210324|10:06:26|S|1|131.670000||
B|TSM|20210324|10:06:26|S|2|109.950000||
B|CSCW|20210324|10:06:27|S|50|1.595000||
B|MKGI|20210324|10:06:27|S|129|3.710000||
B|DLPN|20210324|10:06:28|S|26|29.170000||
B|PDD|20210324|10:06:28|S|10|129.870000||
B|TEAM|20210324|10:06:28|S|5|217.400000||
B|TSLA|20210324|10:06:28|S|50|659.570000||
B|ADM|20210324|10:06:29|S|100|56.230000||
B|AUVI|20210324|10:06:29|S|80|12.180000||
B|CRWD|20210324|10:06:29|S|2|188.970000||
B|DLPN|20210324|10:06:29|S|70|28.970000||
B|APTO|20210324|10:06:30|S|1561|6.970000||
B|CRWD|20210324|10:06:30|S|5|188.970000||
B|DLPN|20210324|10:06:30|S|190|28.890000||
B|PDD|20210324|10:06:30|S|1|129.900000||
B|SQ|20210324|10:06:30|S|2|220.550000||
B|TSLA|20210324|10:06:30|S|2|659.410000||
B|AMD|20210324|10:06:31|S|42|77.540000||
B|AUVI|20210324|10:06:31|S|100|12.180000||
B|CCL|20210324|10:06:31|S|100|26.480000||
B|DLPN|20210324|10:06:31|S|145|28.810000||
B|OLO|20210324|10:06:31|S|8|31.060000||
B|TSLA|20210324|10:06:31|S|2|659.410000||
B|GSX|20210324|10:06:32|S|5|70.490000||
B|FNKO|20210324|10:06:33|S|49|20.140000||
B|HOME|20210324|10:06:33|S|100|28.710000||
B|ZKIN|20210324|10:06:33|S|500|12.790000||
B|AAL|20210324|10:06:34|S|3|22.880000||
B|MKGI|20210324|10:06:34|S|40|3.730000||
B|PYPL|20210324|10:06:34|S|1|241.280000||
B|SPOT|20210324|10:06:34|S|1|264.300000||
B|ZKIN|20210324|10:06:34|S|100|12.790000||
B|BIDU|20210324|10:06:35|S|100|252.160000||
B|BIDU|20210324|10:06:35|S|100|252.180000||
B|BIDU|20210324|10:06:35|S|100|252.180000||
B|FB|20210324|10:06:35|S|20|288.820000||
B|FRX|20210324|10:06:35|S|600|10.240000||
B|FRX|20210324|10:06:35|S|800|10.240000||
B|GRPN|20210324|10:06:35|S|10|48.490000||
B|RLX|20210324|10:06:35|S|50|8.900000||
B|ABNB|20210324|10:06:36|S|100|185.110000||
B|COPX|20210324|10:06:36|S|450|34.480000||
B|COST|20210324|10:06:36|S|2|338.280000||
B|DLPN|20210324|10:06:36|S|10|28.970000||
B|BA|20210324|10:06:37|S|2|247.830000||
B|CSCW|20210324|10:06:37|S|400|1.590000||
B|SOXL|20210324|10:06:37|S|20|34.820000||
B|ZM|20210324|10:06:37|S|1|328.270000||
B|AMC|20210324|10:06:38|S|300|10.320000||
B|TGT|20210324|10:06:38|S|200|188.540000||
B|TSLA|20210324|10:06:38|S|40|659.410000||
B|TSLA|20210324|10:06:38|S|100|659.290000||
B|ALYA|20210324|10:06:39|S|100|2.810000||
B|ARGT|20210324|10:06:39|S|20|29.040000||
B|UNH|20210324|10:06:39|S|3|372.200000||
B|AMD|20210324|10:06:40|S|500|77.490000||
B|CCL|20210324|10:06:40|S|20|26.540000||
B|MNSO|20210324|10:06:40|S|500|22.070000||
B|SEER|20210324|10:06:40|S|1|48.710000||
B|APTO|20210324|10:06:41|S|100|7.090000||
B|DLPN|20210324|10:06:41|S|100|28.870000||
B|HOFV|20210324|10:06:41|S|966|7.350000||
B|HOFV|20210324|10:06:42|S|100|7.370000||
B|AI|20210324|10:06:43|S|13|68.210000||
B|APTO|20210324|10:06:43|S|988|7.130000||
B|TSLA|20210324|10:06:43|S|100|659.480000||
B|APTO|20210324|10:06:44|S|500|7.130000||
B|INTC|20210324|10:06:44|S|35|64.360000||
B|INTC|20210324|10:06:44|S|200|64.360000||
B|QS|20210324|10:06:44|S|500|54.790000||
B|DASH|20210324|10:06:45|S|2|126.970000||
B|SQ|20210324|10:06:45|S|50|220.740000||
B|ALYA|20210324|10:06:46|S|100|2.800000||
B|ALYA|20210324|10:06:46|S|400|2.800000||
B|LAZR|20210324|10:06:46|S|100|27.680000||
B|CIDM|20210324|10:06:47|S|100|2.125000||
B|LI|20210324|10:06:47|S|100|25.050000||
B|RLX|20210324|10:06:47|S|400|8.900000||
B|RLX|20210324|10:06:47|S|1000|8.900000||
B|TSM|20210324|10:06:47|S|1|109.970000||
B|UPST|20210324|10:06:47|S|20|125.830000||
B|CLR|20210324|10:06:48|S|66|26.420000||
B|SIOX|20210324|10:06:48|S|500|2.410000||
B|SIOX|20210324|10:06:48|S|1100|2.410000||
B|BILL|20210324|10:06:49|S|10|152.120000||
B|GOEV|20210324|10:06:49|S|4|14.280000||
B|HTD|20210324|10:06:49|S|150|22.190000||
B|RIOT|20210324|10:06:49|S|100|53.790000||
B|APTO|20210324|10:06:50|S|443|7.150000||
B|CIDM|20210324|10:06:50|S|1100|2.130000||
B|TSLA|20210324|10:06:50|S|1|659.440000||
B|YSG|20210324|10:06:50|S|35|12.540000||
B|FVRR|20210324|10:06:51|S|1|214.520000||
B|NIO|20210324|10:06:51|S|222|39.560000||
B|NIO|20210324|10:06:51|S|824|39.560000||
B|QS|20210324|10:06:51|S|400|54.790000||
B|SUMO|20210324|10:06:51|S|3|18.440000||
B|APTO|20210324|10:06:52|S|100|7.150000||
B|GME|20210324|10:06:52|S|100|154.700000||
B|HOFV|20210324|10:06:52|S|10|7.370000||
B|HOFV|20210324|10:06:52|S|120|7.370000||
B|MO|20210324|10:06:52|S|190|49.585000||
B|NFLX|20210324|10:06:52|S|25|525.280000||
B|TLGT|20210324|10:06:52|S|114|0.715400||
B|ALYA|20210324|10:06:53|S|100|2.800000||
B|FREQ|20210324|10:06:53|S|30|8.180000||
B|HDB|20210324|10:06:53|S|800|78.460000||
B|PFE|20210324|10:06:53|S|10|35.735000||
B|RLX|20210324|10:06:53|S|100|8.890000||
B|AMD|20210324|10:06:54|S|512|77.570000||
B|HUYA|20210324|10:06:54|S|50|22.140000||
B|QQQ|20210324|10:06:54|S|57|316.355000||
B|RPRX|20210324|10:06:54|S|1|43.350000||
B|AI|20210324|10:06:55|S|17|68.130000||
B|HOFV|20210324|10:06:55|S|22|7.360000||
B|HOFV|20210324|10:06:55|S|150|7.360000||
B|APTO|20210324|10:06:56|S|100|7.150000||
B|FCEL|20210324|10:06:56|S|60|13.610000||
B|PIXY|20210324|10:06:56|S|100|3.160000||
B|TSM|20210324|10:06:56|S|4|109.890000||
B|URI|20210324|10:06:56|S|100|307.520000||
B|ZM|20210324|10:06:56|S|5|328.720000||
B|APTO|20210324|10:06:57|S|369|7.140000||
B|CSCW|20210324|10:06:57|S|100|1.600000||
B|CSCW|20210324|10:06:57|S|600|1.600000||
B|CSCW|20210324|10:06:57|S|1200|1.600000||
B|CTXR|20210324|10:06:57|S|1700|2.075000||
B|GME|20210324|10:06:57|S|2|154.680000||
B|MRK|20210324|10:06:57|S|100|76.300000||
B|PDD|20210324|10:06:57|S|100|130.150000||
B|ZM|20210324|10:06:57|S|29|328.660000||
B|LI|20210324|10:06:58|S|100|25.060000||
B|SOS|20210324|10:06:58|S|400|6.940000||
B|CIDM|20210324|10:06:59|S|100|2.145000||
B|CIDM|20210324|10:06:59|S|700|2.145000||
B|ESGC|20210324|10:06:59|S|300|2.390000||
B|NIO|20210324|10:06:59|S|100|39.660000||
B|NOVA|20210324|10:06:59|S|100|35.270000||
B|QQQ|20210324|10:06:59|S|10|316.435000||
B|TSLA|20210324|10:06:59|S|1|660.320000||
B|UGRO|20210324|10:06:59|S|100|8.640000||
B|W|20210324|10:06:59|S|15|332.530000||
B|XPEV|20210324|10:06:59|S|100|34.005000||
B|XPEV|20210324|10:06:59|S|400|34.000000||
B|ALYA|20210324|10:07:00|S|100|2.790000||
B|CMLF|20210324|10:07:00|S|45|14.990000||
B|GOOG|20210324|10:07:00|S|100|2062.760000||
B|RUN|20210324|10:07:00|S|100|58.080000||
B|CIDM|20210324|10:07:01|S|20|2.145000||
B|CIDM|20210324|10:07:01|S|1300|2.145000||
B|CIDM|20210324|10:07:01|S|1300|2.145000||
B|LDOS|20210324|10:07:01|S|314|95.510000||
B|TSLA|20210324|10:07:01|S|6|660.060000||
B|AAPL|20210324|10:07:02|S|600|121.900000||
B|NOW|20210324|10:07:02|S|63|475.110000||
B|U|20210324|10:07:02|S|10|96.880000||
B|ALYA|20210324|10:07:03|S|100|2.790000||
B|APTO|20210324|10:07:03|S|100|7.155000||
B|BABA|20210324|10:07:03|S|7|234.250000||
B|RAAC|20210324|10:07:03|S|20|10.200000||
B|SGBX|20210324|10:07:03|S|400|4.960000||
B|SOS|20210324|10:07:03|S|100|6.950000||
B|TDOC|20210324|10:07:03|S|10|189.270000||
B|ZTS|20210324|10:07:03|S|1|156.490000||
B|AAPL|20210324|10:07:04|S|1|121.900000||
B|FSLY|20210324|10:07:04|S|1|67.860000||
B|HOFV|20210324|10:07:04|S|50|7.490000||
B|APRN|20210324|10:07:05|S|127|7.490000||
B|DG|20210324|10:07:05|S|100|198.140000||
B|JFIN|20210324|10:07:05|S|20|11.460000||
B|RLX|20210324|10:07:05|S|100|8.930000||
B|RLX|20210324|10:07:05|S|2000|8.930000||
B|SHLS|20210324|10:07:05|S|1|32.570000||
B|ZTS|20210324|10:07:05|S|1|156.490000||
B|AAPL|20210324|10:07:06|S|100|121.920000||
B|DG|20210324|10:07:06|S|100|198.140000||
B|EXPI|20210324|10:07:06|S|200|46.640000||
B|HOFV|20210324|10:07:06|S|100|7.500000||
B|HOFV|20210324|10:07:06|S|100|7.500000||
B|HOFV|20210324|10:07:06|S|1900|7.500000||
B|QQQ|20210324|10:07:07|S|267|316.510000||
B|QQQ|20210324|10:07:07|S|1300|316.510000||
B|SQ|20210324|10:07:07|S|136|221.000000||
B|UPST|20210324|10:07:07|S|5|125.940000||
B|CCL|20210324|10:07:08|S|76|26.590000||
B|CCL|20210324|10:07:08|S|121|26.590000||
B|GNOG|20210324|10:07:08|S|900|15.170000||
B|RH|20210324|10:07:08|S|10|508.900000||
B|TQQQ|20210324|10:07:08|S|100|89.290000||
B|TSLA|20210324|10:07:08|S|1|660.590000||
B|AAPL|20210324|10:07:09|S|72|121.960000||
B|DLPN|20210324|10:07:09|S|5|28.870000||
B|EXPR|20210324|10:07:09|S|400|4.570000||
B|SQ|20210324|10:07:09|S|100|221.040000||
B|CCL|20210324|10:07:10|S|3|26.580000||
B|CCL|20210324|10:07:10|S|700|26.580000||
B|CSCW|20210324|10:07:10|S|200|1.610000||
B|AFRM|20210324|10:07:11|S|4|77.460000||
B|AMD|20210324|10:07:11|S|58|77.650000||
B|BA|20210324|10:07:11|S|43|247.900000||
B|BYND|20210324|10:07:11|S|222|135.530000||
B|CRWD|20210324|10:07:11|S|30|189.400000||
B|OLO|20210324|10:07:11|S|7|31.020000||
B|TSLA|20210324|10:07:11|S|191|660.990000||
B|UNP|20210324|10:07:11|S|5|212.000000||
B|AAPL|20210324|10:07:12|S|100|121.970000||
B|AAPL|20210324|10:07:12|S|310|121.970000||
B|APTO|20210324|10:07:12|S|100|7.070000||
B|BILI|20210324|10:07:12|S|100|103.840000||
B|CRWD|20210324|10:07:12|S|10|189.440000||
B|GME|20210324|10:07:12|S|5|153.690000||
B|INTC|20210324|10:07:12|S|1|64.430000||
B|TDOC|20210324|10:07:12|S|30|189.480000||
B|TQQQ|20210324|10:07:12|S|39|89.360000||
B|TQQQ|20210324|10:07:12|S|1400|89.360000||
B|ALYA|20210324|10:07:13|S|100|2.750000||
B|GME|20210324|10:07:13|S|1|153.890000||
B|GME|20210324|10:07:13|S|20|153.740000||
B|ROKU|20210324|10:07:13|S|15|338.490000||
B|SHOP|20210324|10:07:13|S|25|1163.670000||
B|TSLA|20210324|10:07:13|S|4|661.420000||
B|AAPL|20210324|10:07:14|S|100|121.940000||
B|ADBE|20210324|10:07:14|S|5|453.270000||
B|APTO|20210324|10:07:14|S|50|7.120000||
B|FFG|20210324|10:07:14|S|100|56.120000||
B|ALYA|20210324|10:07:15|S|92|2.750000||
B|AUVI|20210324|10:07:15|S|123|12.300000||
B|BIDU|20210324|10:07:15|S|5|252.400000||
B|CCL|20210324|10:07:15|S|100|26.560000||
B|CLNY|20210324|10:07:15|S|1800|6.390000||
B|HOFV|20210324|10:07:15|S|134|7.410000||
B|HOFV|20210324|10:07:15|S|150|7.405000||
B|UPST|20210324|10:07:15|S|10|125.940000||
B|INTC|20210324|10:07:16|S|40|64.390000||
B|SOS|20210324|10:07:16|S|800|6.950000||
B|TSM|20210324|10:07:16|S|1|109.890000||
B|VALE|20210324|10:07:16|S|10|16.945000||
B|AUTL|20210324|10:07:17|S|40|6.250000||
B|DISCA|20210324|10:07:17|S|100|66.970000||
B|TSLA|20210324|10:07:17|S|10|660.980000||
B|U|20210324|10:07:17|S|1|96.870000||
B|ALYA|20210324|10:07:18|S|100|2.740000||
B|AMZN|20210324|10:07:18|S|7|3150.530000||
B|FB|20210324|10:07:18|S|10|289.680000||
B|GME|20210324|10:07:18|S|5|153.870000||
B|HOFV|20210324|10:07:18|S|450|7.410000||
B|HOME|20210324|10:07:18|S|399|28.640000||
B|DISCA|20210324|10:07:19|S|200|66.910000||
B|FB|20210324|10:07:19|S|34|289.680000||
B|HOFV|20210324|10:07:19|S|100|7.385000||
B|TOL|20210324|10:07:19|S|100|54.690000||
B|DLPN|20210324|10:07:20|S|210|28.660000||
B|OPEN|20210324|10:07:20|S|100|24.660000||
B|PLBY|20210324|10:07:20|S|100|19.170000||
B|TSM|20210324|10:07:20|S|1|109.890000||
B|XPEV|20210324|10:07:20|S|498|33.980000||
B|ZEN|20210324|10:07:20|S|100|130.600000||
B|BA|20210324|10:07:22|S|100|247.710000||
B|GME|20210324|10:07:22|S|50|153.060100||
B|PYPL|20210324|10:07:22|S|122|241.410000||
B|SQ|20210324|10:07:22|S|40|220.870000||
B|TSLA|20210324|10:07:22|S|20|661.090000||
B|Z|20210324|10:07:22|S|100|133.910000||
B|AAPL|20210324|10:07:23|S|2|121.980000||
B|ALYA|20210324|10:07:23|S|200|2.740000||
B|AMZN|20210324|10:07:23|S|10|3150.380000||
B|APTO|20210324|10:07:23|S|1500|7.080000||
B|CLPT|20210324|10:07:23|S|30|20.880000||
B|EBON|20210324|10:07:23|S|900|8.770000||
B|LI|20210324|10:07:23|S|100|25.050000||
B|MSFT|20210324|10:07:23|S|100|236.280000||
B|MSFT|20210324|10:07:23|S|288|236.280000||
B|CMLF|20210324|10:07:24|S|60|14.990000||
B|DADA|20210324|10:07:24|S|100|30.320000||
B|EYES|20210324|10:07:24|S|400|8.750000||
B|NIO|20210324|10:07:24|S|100|39.590000||
B|RLX|20210324|10:07:24|S|1300|8.890000||
B|TSLA|20210324|10:07:24|S|125|660.570000||
B|XM|20210324|10:07:24|S|10|33.970000||
B|AAPL|20210324|10:07:25|S|28|122.000000||
B|NBR|20210324|10:07:25|S|216|95.920000||
B|OPEN|20210324|10:07:25|S|400|24.620000||
B|TSM|20210324|10:07:25|S|200|109.940000||
B|XPEV|20210324|10:07:25|S|100|33.940000||
B|BIDU|20210324|10:07:26|S|10|252.420000||
B|BIOX|20210324|10:07:26|S|700|10.450000||
B|FB|20210324|10:07:26|S|34|289.700000||
B|MNSO|20210324|10:07:26|S|100|22.170000||
B|TSM|20210324|10:07:26|S|100|109.940000||
B|FDX|20210324|10:07:27|S|1|271.760000||
B|GME|20210324|10:07:27|S|40|153.360000||
B|IFRA|20210324|10:07:27|S|500|33.350000||
B|MJ|20210324|10:07:27|S|100|22.810000||
B|NNOX|20210324|10:07:27|S|20|41.240000||
B|GME|20210324|10:07:28|S|10|153.400000||
B|AFRM|20210324|10:07:29|S|3|77.460000||
B|GME|20210324|10:07:29|S|12|153.360000||
B|LOGI|20210324|10:07:29|S|1|104.840000||
B|SQQQ|20210324|10:07:29|S|100|13.500000||
B|ADBE|20210324|10:07:30|S|1|453.660000||
B|FB|20210324|10:07:30|S|34|289.800000||
B|HOFV|20210324|10:07:30|S|100|7.240000||
B|U|20210324|10:07:30|S|2|96.850000||
B|ACEV|20210324|10:07:31|S|200|10.030000||
B|SE|20210324|10:07:31|S|4|207.920000||
B|VTWO|20210324|10:07:31|S|2|177.040000||
B|GNUS|20210324|10:07:32|S|1500|3.070000||
B|HOFV|20210324|10:07:32|S|200|7.300000||
B|HOFV|20210324|10:07:32|S|721|7.300000||
B|MRKR|20210324|10:07:32|S|200|2.590000||
B|ZM|20210324|10:07:32|S|1|328.530000||
B|AMC|20210324|10:07:33|S|127|10.285000||
B|DADA|20210324|10:07:33|S|500|30.310000||
B|GME|20210324|10:07:33|S|1|153.250000||
B|VIAC|20210324|10:07:33|S|541|81.100000||
B|ZM|20210324|10:07:33|S|34|328.530000||
B|AMD|20210324|10:07:34|S|100|77.660000||
B|C|20210324|10:07:34|S|100|71.600000||
B|FB|20210324|10:07:34|S|34|289.820000||
B|BIDU|20210324|10:07:35|S|200|252.450000||
B|DIS|20210324|10:07:35|S|2|188.090000||
B|SUMO|20210324|10:07:35|S|15|18.420000||
B|WGO|20210324|10:07:35|S|4|78.250000||
B|RLX|20210324|10:07:36|S|300|8.840000||
B|RUN|20210324|10:07:36|S|30|58.060000||
B|SPWR|20210324|10:07:36|S|31|32.110000||
B|TSLA|20210324|10:07:36|S|20|660.620000||
B|CLR|20210324|10:07:37|S|100|26.460000||
B|PDD|20210324|10:07:37|S|4|129.600000||
B|RLX|20210324|10:07:37|S|100|8.840000||
B|RUN|20210324|10:07:37|S|300|58.060000||
B|STPK|20210324|10:07:37|S|30|27.040000||
B|GME|20210324|10:07:38|S|1|152.850000||
B|HOFV|20210324|10:07:38|S|100|7.320000||
B|MCD|20210324|10:07:38|S|1|226.670000||
B|AMAT|20210324|10:07:39|S|50|124.330000||
B|CRM|20210324|10:07:39|S|10|212.720000||
B|SQ|20210324|10:07:39|S|2|220.880000||
B|ZKIN|20210324|10:07:39|S|9|12.910000||
B|AMZN|20210324|10:07:40|S|1|3150.470000||
B|CTRM|20210324|10:07:40|S|2000|0.823000||
B|AMD|20210324|10:07:41|S|500|77.660000||
B|AMZN|20210324|10:07:41|S|10|3150.410000||
B|OLO|20210324|10:07:41|S|36|30.990000||
B|DLPN|20210324|10:07:42|S|46|27.920000||
B|MSFT|20210324|10:07:42|S|20|236.300000||
B|MSFT|20210324|10:07:42|S|100|236.290000||
B|SOXL|20210324|10:07:42|S|600|34.930000||
B|AAPL|20210324|10:07:43|S|20|121.970000||
B|OCG|20210324|10:07:43|S|100|11.480000||
B|PDSB|20210324|10:07:43|S|400|4.920000||
B|VRTX|20210324|10:07:43|S|15|211.320000||
B|ZKIN|20210324|10:07:43|S|150|12.910000||
B|SKT|20210324|10:07:44|S|52|16.390000||
B|BFLY|20210324|10:07:45|S|100|18.770000||
B|BIDU|20210324|10:07:45|S|5|252.570000||
B|CIDM|20210324|10:07:45|S|1200|2.130000||
B|CIDM|20210324|10:07:45|S|1200|2.130000||
B|GOOG|20210324|10:07:45|S|50|2065.690000||
B|HOFV|20210324|10:07:45|S|300|7.320000||
B|APTO|20210324|10:07:46|S|600|7.090000||
B|GME|20210324|10:07:46|S|10|152.540000||
B|UPST|20210324|10:07:46|S|75|124.400000||
B|EBON|20210324|10:07:47|S|2000|8.780000||
B|NIO|20210324|10:07:47|S|100|39.630000||
B|SMH|20210324|10:07:47|S|50|233.880000||
B|NIO|20210324|10:07:48|S|50|39.640000||
B|SNOW|20210324|10:07:48|S|50|218.920000||
B|VEEV|20210324|10:07:48|S|4|259.780000||
B|CSCW|20210324|10:07:49|S|408|1.580000||
B|CSCW|20210324|10:07:49|S|592|1.580000||
B|GME|20210324|10:07:49|S|50|152.540000||
B|QS|20210324|10:07:49|S|600|55.090000||
B|RLX|20210324|10:07:50|S|20|8.770000||
B|TBIO|20210324|10:07:50|S|5|16.290000||
B|TSM|20210324|10:07:50|S|10|110.290000||
B|ALYA|20210324|10:07:51|S|100|2.740000||
B|FVRR|20210324|10:07:51|S|3|214.540000||
B|TSM|20210324|10:07:51|S|3|110.290000||
B|VSTO|20210324|10:07:51|S|35|30.070000||
B|LODE|20210324|10:07:52|S|2000|5.340000||
B|TMDX|20210324|10:07:52|S|100|44.440000||
B|APTO|20210324|10:07:53|S|100|7.080000||
B|APTO|20210324|10:07:53|S|500|7.080000||
B|BA|20210324|10:07:53|S|100|247.880000||
B|ETSY|20210324|10:07:53|S|1|211.820000||
B|HOFV|20210324|10:07:53|S|100|7.260000||
B|RLX|20210324|10:07:53|S|100|8.770000||
B|AES|20210324|10:07:54|S|50|26.040000||
B|APTO|20210324|10:07:54|S|100|7.090000||
B|INTC|20210324|10:07:54|S|2|64.410000||
B|NIO|20210324|10:07:54|S|40|39.560000||
B|U|20210324|10:07:54|S|320|96.830000||
B|ZI|20210324|10:07:54|S|100|54.450000||
B|ZI|20210324|10:07:54|S|150|54.485000||
B|AFCG|20210324|10:07:55|S|1|21.800000||
B|ATHX|20210324|10:07:55|S|100|1.725000||
B|ATHX|20210324|10:07:55|S|1400|1.725000||
B|FB|20210324|10:07:55|S|200|289.780000||
B|MKC|20210324|10:07:55|S|7|87.840000||
B|TSM|20210324|10:07:55|S|25|110.250000||
B|ZI|20210324|10:07:55|S|100|54.460000||
B|ZI|20210324|10:07:55|S|100|54.460000||
B|ZI|20210324|10:07:55|S|100|54.470000||
B|MVIS|20210324|10:07:56|S|128|15.240000||
B|SNDL|20210324|10:07:56|S|843|1.220000||
B|APTO|20210324|10:07:57|S|100|7.060000||
B|CIDM|20210324|10:07:57|S|250|2.125000||
B|TSLA|20210324|10:07:57|S|1|660.220000||
B|TWLO|20210324|10:07:57|S|30|346.440000||
B|CRWD|20210324|10:07:58|S|20|189.070000||
B|GME|20210324|10:07:58|S|5|152.530000||
B|RLX|20210324|10:07:58|S|100|8.740000||
B|TNA|20210324|10:07:58|S|50|87.830000||
B|BA|20210324|10:07:59|S|50|247.660000||
B|RLX|20210324|10:07:59|S|100|8.760000||
B|TSLA|20210324|10:07:59|S|10|659.970000||
B|DE|20210324|10:08:00|S|6|364.910000||
B|FSRV|20210324|10:08:00|S|9|13.140000||
B|GME|20210324|10:08:00|S|3|152.580000||
B|RIOT|20210324|10:08:00|S|6|53.690000||
B|TSM|20210324|10:08:00|S|100|110.230000||
B|FAMI|20210324|10:08:01|S|1200|1.135000||
B|GNUS|20210324|10:08:01|S|200|3.070000||
B|NIO|20210324|10:08:01|S|200|39.500000||
B|SPCE|20210324|10:08:01|S|26|31.380000||
B|SQ|20210324|10:08:01|S|7|220.290000||
B|ZTO|20210324|10:08:01|S|100|28.080000||
B|ZTO|20210324|10:08:01|S|130|28.075000||
B|AAPL|20210324|10:08:02|S|41|121.840000||
B|AMD|20210324|10:08:02|S|500|77.500000||
B|APTO|20210324|10:08:02|S|100|7.070000||
B|DKNG|20210324|10:08:02|S|200|68.700000||
B|PFE|20210324|10:08:02|S|1|35.730000||
B|PYPL|20210324|10:08:02|S|3|241.110000||
B|SE|20210324|10:08:02|S|4|207.390000||
B|AA|20210324|10:08:03|S|55|29.870000||
B|ALK|20210324|10:08:03|S|24|67.520000||
B|AMD|20210324|10:08:03|S|20|77.510000||
B|APTO|20210324|10:08:03|S|100|7.075000||
B|AXP|20210324|10:08:03|S|8|139.485000||
B|BMRN|20210324|10:08:03|S|29|75.980000||
B|GNUS|20210324|10:08:03|S|100|3.070000||
B|GNUS|20210324|10:08:03|S|100|3.070000||
B|GNUS|20210324|10:08:03|S|100|3.070000||
B|RLX|20210324|10:08:03|S|100|8.750000||
B|SHAK|20210324|10:08:03|S|15|113.500000||
B|ZTO|20210324|10:08:03|S|100|28.070000||
B|ZTO|20210324|10:08:03|S|100|28.070000||
B|ZTO|20210324|10:08:03|S|100|28.070000||
B|ARKQ|20210324|10:08:04|S|10|82.260000||
B|INPX|20210324|10:08:04|S|702|1.205000||
B|INTC|20210324|10:08:04|S|400|64.320000||
B|RLX|20210324|10:08:04|S|100|8.740000||
B|TWTR|20210324|10:08:04|S|84|64.040000||
B|ZI|20210324|10:08:04|S|200|54.510000||
B|MS|20210324|10:08:05|S|20|80.860000||
B|SOXX|20210324|10:08:05|S|2|410.600000||
B|STPK|20210324|10:08:05|S|1112|27.020000||
B|ARRY|20210324|10:08:06|S|400|29.070000||
B|HOFV|20210324|10:08:06|S|1995|7.155000||
B|MTB|20210324|10:08:06|S|11|149.720000||
B|SLG|20210324|10:08:06|S|23|72.850000||
B|ULTA|20210324|10:08:06|S|5|311.820000||
B|ACTC|20210324|10:08:07|S|100|16.650000||
B|ACTC|20210324|10:08:07|S|100|16.660000||
B|GME|20210324|10:08:07|S|1|152.730000||
B|MA|20210324|10:08:07|S|100|361.920000||
B|ZTO|20210324|10:08:07|S|100|28.060000||
B|ZTO|20210324|10:08:07|S|100|28.060000||
B|CCL|20210324|10:08:08|S|18|26.510000||
B|DPW|20210324|10:08:08|S|1641|3.240000||
B|LMND|20210324|10:08:08|S|25|92.780000||
B|SE|20210324|10:08:08|S|9|207.280000||
B|SOS|20210324|10:08:09|S|300|6.855000||
B|SRGA|20210324|10:08:09|S|1000|2.300000||
B|AMAT|20210324|10:08:10|S|100|124.120000||
B|ECH|20210324|10:08:10|S|900|33.500000||
B|GME|20210324|10:08:10|S|10|152.700000||
B|TLT|20210324|10:08:10|S|500|137.165000||
B|APTO|20210324|10:08:11|S|520|7.000000||
B|CHWY|20210324|10:08:11|S|1|81.740000||
B|FLGT|20210324|10:08:11|S|80|107.860000||
B|HOFV|20210324|10:08:11|S|100|7.190000||
B|PINS|20210324|10:08:11|S|1|71.490000||
B|SEAH|20210324|10:08:11|S|1100|9.850000||
B|AAL|20210324|10:08:12|S|100|22.860000||
B|BYND|20210324|10:08:12|S|100|135.310000||
B|CVX|20210324|10:08:12|S|300|105.160000||
B|RIDE|20210324|10:08:12|S|50|12.190000||
B|ROKU|20210324|10:08:12|S|5|336.460000||
B|TSLA|20210324|10:08:12|S|90|657.640000||
B|TSLA|20210324|10:08:12|S|100|657.680000||
B|ZKIN|20210324|10:08:12|S|110|12.820000||
B|AMZN|20210324|10:08:13|S|25|3147.690000||
B|BNGO|20210324|10:08:13|S|50|8.300000||
B|TSLA|20210324|10:08:13|S|29|658.410000||
B|TSLA|20210324|10:08:13|S|100|658.290000||
B|AUVI|20210324|10:08:14|S|100|12.100000||
B|CIDM|20210324|10:08:14|S|2200|2.105000||
B|DLPN|20210324|10:08:14|S|200|27.690000||
B|HOFV|20210324|10:08:14|S|100|7.200000||
B|NFLX|20210324|10:08:14|S|1|525.820000||
B|TSM|20210324|10:08:14|S|100|110.080000||
B|AMD|20210324|10:08:15|S|25|77.410000||
B|CIEN|20210324|10:08:15|S|100|53.750000||
B|CIEN|20210324|10:08:15|S|100|53.750000||
B|CIEN|20210324|10:08:15|S|100|53.750000||
B|HOFV|20210324|10:08:15|S|100|7.210000||
B|SSYS|20210324|10:08:15|S|3|25.350000||
B|V|20210324|10:08:15|S|100|209.530000||
B|ZEN|20210324|10:08:15|S|100|130.080000||
B|TSLA|20210324|10:08:16|S|75|658.050000||
B|HOFV|20210324|10:08:17|S|16|7.240000||
B|HOFV|20210324|10:08:17|S|100|7.245000||
B|NIO|20210324|10:08:17|S|2000|39.380000||
B|HOFV|20210324|10:08:18|S|100|7.220000||
B|MSOS|20210324|10:08:18|S|1|44.120000||
B|RIOT|20210324|10:08:18|S|3|53.520000||
B|DLR|20210324|10:08:19|S|10|138.770000||
B|BIDU|20210324|10:08:20|S|1|252.440000||
B|FCN|20210324|10:08:20|S|30|137.990000||
B|TSM|20210324|10:08:20|S|10|110.180000||
B|OUSA|20210324|10:08:21|S|1|39.270000||
B|QQQ|20210324|10:08:21|S|100|316.220000||
B|BLFS|20210324|10:08:22|S|13|41.750000||
B|EL|20210324|10:08:22|S|22|287.860000||
B|BYND|20210324|10:08:23|S|465|135.330000||
B|CRWD|20210324|10:08:23|S|50|188.540000||
B|QS|20210324|10:08:23|S|20|54.880000||
B|LMND|20210324|10:08:24|S|15|92.730000||
B|RXT|20210324|10:08:24|S|100|22.440000||
B|XPEV|20210324|10:08:24|S|100|33.900000||
B|APTO|20210324|10:08:25|S|100|6.930000||
B|CCL|20210324|10:08:25|S|685|26.550000||
B|GME|20210324|10:08:25|S|10|152.140000||
B|VMC|20210324|10:08:25|S|8|161.230000||
B|APTO|20210324|10:08:26|S|100|6.925000||
B|DAC|20210324|10:08:26|S|100|50.120000||
B|PTON|20210324|10:08:26|S|99|108.940000||
B|VIPS|20210324|10:08:26|S|100|43.360000||
B|ZM|20210324|10:08:26|S|1|327.230000||
B|HD|20210324|10:08:27|S|8|292.950000||
B|HOFV|20210324|10:08:27|S|19|7.240000||
B|NIO|20210324|10:08:27|S|1|39.505000||
B|TSLA|20210324|10:08:27|S|320|658.310000||
B|AMC|20210324|10:08:28|S|100|10.265000||
B|ESGC|20210324|10:08:28|S|168|2.390000||
B|ESGC|20210324|10:08:28|S|800|2.390000||
B|RLX|20210324|10:08:28|S|100|8.760000||
B|SE|20210324|10:08:28|S|1|207.560000||
B|HOFV|20210324|10:08:29|S|100|7.245000||
B|NNOX|20210324|10:08:30|S|1|41.250000||
B|TSLA|20210324|10:08:30|S|26|658.340000||
B|BLDR|20210324|10:08:31|S|19|43.330000||
B|DLPN|20210324|10:08:31|S|50|27.980000||
B|GME|20210324|10:08:31|S|37|151.740000||
B|PDD|20210324|10:08:31|S|100|129.780000||
B|FREQ|20210324|10:08:32|S|100|8.170000||
B|UPRO|20210324|10:08:32|S|600|87.050000||
B|ZKIN|20210324|10:08:32|S|300|12.880000||
B|RLX|20210324|10:08:33|S|10|8.710000||
B|AMAT|20210324|10:08:35|S|100|124.290000||
B|BYND|20210324|10:08:35|S|184|135.430000||
B|HOME|20210324|10:08:35|S|75|28.480000||
B|NFLX|20210324|10:08:35|S|5|525.370000||
B|AAL|20210324|10:08:36|S|43|22.830000||
B|AMZN|20210324|10:08:36|S|2|3147.380000||
B|AMZN|20210324|10:08:36|S|10|3147.330000||
B|OPEN|20210324|10:08:36|S|900|24.650000||
B|PSTG|20210324|10:08:36|S|500|21.755000||
B|SPCE|20210324|10:08:36|S|100|31.380000||
B|TKAT|20210324|10:08:36|S|50|44.120000||
B|ZEN|20210324|10:08:36|S|100|130.080000||
B|ZEN|20210324|10:08:36|S|100|130.080000||
B|ZEN|20210324|10:08:36|S|100|130.080000||
B|ZEN|20210324|10:08:36|S|100|130.080000||
B|ARKG|20210324|10:08:37|S|7|87.660000||
B|FOXA|20210324|10:08:37|S|100|41.030000||
B|QS|20210324|10:08:37|S|9|54.920000||
B|RLX|20210324|10:08:37|S|100|8.700000||
B|RLX|20210324|10:08:37|S|300|8.700000||
B|ICLN|20210324|10:08:38|S|13|23.030000||
B|ZKIN|20210324|10:08:38|S|50|12.950000||
B|DRI|20210324|10:08:39|S|25|137.420000||
B|FCEL|20210324|10:08:39|S|50|13.580000||
B|RPRX|20210324|10:08:39|S|40|43.210000||
B|SPWR|20210324|10:08:39|S|1|32.010000||
B|CRWD|20210324|10:08:40|S|5|188.570000||
B|HOFV|20210324|10:08:40|S|100|7.245000||
B|INTC|20210324|10:08:40|S|82|64.320000||
B|ZKIN|20210324|10:08:40|S|100|12.978000||
B|ZKIN|20210324|10:08:40|S|100|12.985000||
B|AMAT|20210324|10:08:41|S|10|124.350000||
B|FAST|20210324|10:08:41|S|62|48.080000||
B|ITP|20210324|10:08:41|S|4600|0.662500||
B|ZM|20210324|10:08:41|S|1|327.040000||
B|ALYA|20210324|10:08:42|S|100|2.715000||
B|AMD|20210324|10:08:42|S|200|77.500000||
B|HOFV|20210324|10:08:42|S|307|7.240000||
B|OCDX|20210324|10:08:42|S|100|19.950000||
B|VOO|20210324|10:08:42|S|1|361.010000||
B|MRNA|20210324|10:08:43|S|40|134.890000||
B|TQQQ|20210324|10:08:43|S|7|89.080000||
B|CLR|20210324|10:08:44|S|100|26.560000||
B|GME|20210324|10:08:44|S|1|152.160000||
B|HPF|20210324|10:08:44|S|300|19.660000||
B|PDD|20210324|10:08:44|S|800|129.760000||
B|ZKIN|20210324|10:08:44|E|200|12.950000||
B|ZKIN|20210324|10:08:44|E|300|12.952000||
B|ZM|20210324|10:08:44|S|1|327.310000||
B|APTO|20210324|10:08:45|S|252|6.980000||
B|CLR|20210324|10:08:45|S|100|26.580000||
B|ARKQ|20210324|10:08:46|S|100|82.280000||
B|HOFV|20210324|10:08:46|S|100|7.195000||
B|RLX|20210324|10:08:46|S|100|8.700000||
B|BAX|20210324|10:08:47|S|30|82.010000||
B|DPW|20210324|10:08:47|S|400|3.240000||
B|LMT|20210324|10:08:47|S|100|361.480000||
B|LOGI|20210324|10:08:47|S|9|104.550000||
B|TSLA|20210324|10:08:47|S|10|658.000000||
B|TSM|20210324|10:08:47|S|7|110.170000||
B|ZKIN|20210324|10:08:47|E|100|12.950000||
B|ZKIN|20210324|10:08:47|E|100|12.970000||
B|BGNE|20210324|10:08:48|S|1|333.670000||
B|HOFV|20210324|10:08:48|S|100|7.220000||
B|JNJ|20210324|10:08:48|S|100|161.520000||
B|TLT|20210324|10:08:48|S|50|137.145000||
B|CSCW|20210324|10:08:49|S|1000|1.570000||
B|CSCW|20210324|10:08:49|S|1400|1.565000||
B|TSM|20210324|10:08:49|S|18|110.130000||
B|AAPL|20210324|10:08:50|S|1|121.755000||
B|HOFV|20210324|10:08:50|S|100|7.230000||
B|KRON|20210324|10:08:50|S|100|31.600000||
B|KRON|20210324|10:08:50|S|300|31.560000||
B|AMTX|20210324|10:08:51|S|1000|26.150000||
B|CIDM|20210324|10:08:51|S|100|2.135000||
B|GSLpB|20210324|10:08:51|S|100|25.250000||
B|TSLA|20210324|10:08:51|S|45|657.730000||
B|TSLA|20210324|10:08:51|S|100|657.780000||
B|RIOT|20210324|10:08:52|S|2|53.550000||
B|APTO|20210324|10:08:53|S|83|6.930000||
B|APTO|20210324|10:08:53|S|100|6.930000||
B|DLPN|20210324|10:08:53|S|2000|27.880000||
B|DLR|20210324|10:08:53|S|1|138.870000||
B|APTO|20210324|10:08:54|S|100|6.960000||
B|DDOG|20210324|10:08:54|S|1|83.100000||
B|EDV|20210324|10:08:54|S|5|127.120000||
B|GNOM|20210324|10:08:54|S|10|22.350000||
B|NIO|20210324|10:08:54|S|10|39.470000||
B|RLX|20210324|10:08:54|S|100|8.750000||
B|RLX|20210324|10:08:54|S|2000|8.750000||
B|NFLX|20210324|10:08:55|S|1|525.880000||
B|NIO|20210324|10:08:55|S|3|39.480000||
B|NIU|20210324|10:08:55|S|100|36.670000||
B|UAL|20210324|10:08:55|S|30|56.130000||
B|HOFV|20210324|10:08:56|S|29|7.290000||
B|HOFV|20210324|10:08:56|S|71|7.290000||
B|HOFV|20210324|10:08:56|S|300|7.290000||
B|HOFV|20210324|10:08:56|S|900|7.290000||
B|AMD|20210324|10:08:57|S|300|77.460000||
B|LMT|20210324|10:08:57|S|5|361.480000||
B|RAAS|20210324|10:08:57|S|500|18.080000||
B|APTO|20210324|10:08:58|S|109|6.940000||
B|CLOV|20210324|10:08:58|S|1|8.000000||
B|HST|20210324|10:08:58|S|900|17.360000||
B|JMIA|20210324|10:08:58|S|30|37.590000||
B|SE|20210324|10:08:58|S|10|207.650000||
B|SQ|20210324|10:08:58|S|1|220.020000||
B|AAPL|20210324|10:09:00|S|100|121.850000||
B|BYND|20210324|10:09:00|S|100|135.470000||
B|IWM|20210324|10:09:00|S|600|218.970000||
B|NIO|20210324|10:09:00|S|50|39.470000||
B|PRU|20210324|10:09:01|S|100|90.350000||
B|PRU|20210324|10:09:01|S|195|90.350000||
B|TSLA|20210324|10:09:01|S|1|658.080000||
B|XBI|20210324|10:09:01|S|100|136.970000||
B|AMAT|20210324|10:09:02|S|25|124.320000||
B|ARKK|20210324|10:09:02|S|2000|119.740000||
B|XPEV|20210324|10:09:02|S|100|33.900000||
B|XPEV|20210324|10:09:02|S|100|33.900000||
B|CSCW|20210324|10:09:03|S|100|1.575000||
B|ESGC|20210324|10:09:03|S|100|2.390000||
B|ESGC|20210324|10:09:03|S|100|2.390000||
B|ESGC|20210324|10:09:03|S|100|2.390000||
B|NCLH|20210324|10:09:03|S|100|27.740000||
B|OKTA|20210324|10:09:03|S|1|222.770000||
B|SAFE|20210324|10:09:03|S|50|71.070000||
B|UPST|20210324|10:09:03|S|75|125.420000||
B|ZNGA|20210324|10:09:03|S|100|9.765000||
B|IDEX|20210324|10:09:04|S|1|2.870000||
B|RLX|20210324|10:09:04|S|50|8.750000||
B|XOM|20210324|10:09:04|S|144|56.980000||
B|AAPL|20210324|10:09:05|S|100|121.910000||
B|AFRM|20210324|10:09:05|S|1|77.000000||
B|INTC|20210324|10:09:05|S|115|64.410000||
B|TSM|20210324|10:09:05|S|15|110.270000||
B|CIDM|20210324|10:09:06|S|1400|2.130000||
B|GME|20210324|10:09:06|S|413|152.490000||
B|HOFV|20210324|10:09:06|S|100|7.390000||
B|TWTR|20210324|10:09:06|S|1|64.230000||
B|UPST|20210324|10:09:06|S|100|125.860000||
B|XPOA|20210324|10:09:06|S|50|9.940000||
B|BIDU|20210324|10:09:07|S|10|253.030000||
B|FB|20210324|10:09:07|S|10|290.140000||
B|HOFV|20210324|10:09:07|S|40|7.390000||
B|RLX|20210324|10:09:07|S|1|8.760000||
B|RLX|20210324|10:09:07|S|99|8.760000||
B|ADBE|20210324|10:09:08|S|3|454.220000||
B|AMD|20210324|10:09:08|S|25|77.500000||
B|ARKK|20210324|10:09:08|S|100|119.770000||
B|CTRM|20210324|10:09:08|S|22385|0.822500||
B|GME|20210324|10:09:08|S|10|152.430000||
B|GSAT|20210324|10:09:08|S|100|1.400000||
B|GSAT|20210324|10:09:08|S|300|1.400000||
B|IEF|20210324|10:09:08|S|4|113.765000||
B|INTC|20210324|10:09:08|S|500|64.360000||
B|RLX|20210324|10:09:08|S|100|8.770000||
B|RLX|20210324|10:09:08|S|200|8.770000||
B|ARKK|20210324|10:09:09|S|600|119.690000||
B|GME|20210324|10:09:09|S|100|152.610000||
B|GME|20210324|10:09:09|S|100|152.740000||
B|GME|20210324|10:09:09|S|200|152.700000||
B|GME|20210324|10:09:09|S|900|152.540000||
B|GME|20210324|10:09:09|S|1400|152.700000||
B|TSM|20210324|10:09:09|S|50|110.170000||
B|UPST|20210324|10:09:09|S|1000|125.880000||
B|BIDU|20210324|10:09:10|S|4|253.120000||
B|WISA|20210324|10:09:10|S|1300|3.330000||
B|DISCK|20210324|10:09:11|S|5|58.950000||
B|MU|20210324|10:09:11|S|100|85.310000||
B|TSLA|20210324|10:09:11|S|18|658.090000||
B|ALYA|20210324|10:09:12|S|100|2.710000||
B|ALYA|20210324|10:09:12|S|100|2.710000||
B|AMD|20210324|10:09:13|S|50|77.460000||
B|BA|20210324|10:09:13|S|2|247.380000||
B|RBLX|20210324|10:09:13|S|10|67.640000||
B|VIAC|20210324|10:09:13|S|9|80.250000||
B|ARKK|20210324|10:09:14|S|2000|119.610000||
B|BIDU|20210324|10:09:14|S|25|253.110000||
B|INTC|20210324|10:09:14|S|30|64.370000||
B|NIO|20210324|10:09:14|S|100|39.420000||
B|RLX|20210324|10:09:14|S|100|8.770000||
B|RLX|20210324|10:09:14|S|100|8.790000||
B|SNMP|20210324|10:09:14|S|100|1.340000||
B|SNMP|20210324|10:09:14|S|200|1.340000||
B|CERT|20210324|10:09:15|S|400|27.240000||
B|SPG|20210324|10:09:15|S|10|112.880000||
B|TSM|20210324|10:09:15|S|65|110.250000||
B|ADBE|20210324|10:09:16|S|1|454.040000||
B|SOS|20210324|10:09:16|S|100|6.900000||
B|SQ|20210324|10:09:16|S|1|220.090000||
B|URI|20210324|10:09:16|S|9|306.670000||
B|VIAC|20210324|10:09:16|S|100|80.120000||
B|GME|20210324|10:09:17|S|50|152.490000||
B|IDEX|20210324|10:09:17|S|1000|2.870000||
B|INTC|20210324|10:09:17|S|86|64.400000||
B|PBD|20210324|10:09:17|S|3|30.790000||
B|RLX|20210324|10:09:17|S|10|8.790000||
B|AFRM|20210324|10:09:18|S|1|77.080000||
B|ARKK|20210324|10:09:18|S|2000|119.640000||
B|HOFV|20210324|10:09:18|S|100|7.250000||
B|HOFV|20210324|10:09:18|S|150|7.250000||
B|TSLA|20210324|10:09:18|S|25|658.160000||
B|CCIV|20210324|10:09:19|S|15|23.640000||
B|CCU|20210324|10:09:19|S|500|18.660000||
B|HOFV|20210324|10:09:19|S|100|7.230100||
B|NWSA|20210324|10:09:19|S|1|25.920000||
B|RNG|20210324|10:09:19|S|5|316.270000||
B|TROW|20210324|10:09:19|S|8|169.800000||
B|ALYA|20210324|10:09:20|S|100|2.710000||
B|DISCA|20210324|10:09:20|S|50|67.375000||
B|GME|20210324|10:09:20|S|3|152.490000||
B|NNOX|20210324|10:09:20|S|25|41.310000||
B|TSLA|20210324|10:09:20|S|100|658.370000||
B|TSLA|20210324|10:09:20|S|200|658.370000||
B|GNUS|20210324|10:09:21|S|100|3.070000||
B|GNUS|20210324|10:09:21|S|100|3.070000||
B|LMND|20210324|10:09:21|S|100|92.530000||
B|LMND|20210324|10:09:21|S|300|92.530000||
B|VOO|20210324|10:09:21|S|11|360.930000||
B|ZM|20210324|10:09:21|S|3|327.850000||
B|GME|20210324|10:09:22|S|10|152.490000||
B|HOFV|20210324|10:09:22|S|500|7.270000||
B|LMND|20210324|10:09:22|S|300|92.440000||
B|PSTV|20210324|10:09:22|S|11|2.610000||
B|SSYS|20210324|10:09:22|S|100|25.390000||
B|AI|20210324|10:09:23|S|100|68.310000||
B|APTO|20210324|10:09:23|S|100|6.895000||
B|GLDM|20210324|10:09:23|S|45|17.215000||
B|SURF|20210324|10:09:23|S|2|8.560000||
B|BNGO|20210324|10:09:24|S|140|8.290000||
B|IEF|20210324|10:09:24|S|2|113.765000||
B|JPM|20210324|10:09:24|S|100|151.890000||
B|LMND|20210324|10:09:24|S|189|92.430000||
B|CLVS|20210324|10:09:26|S|846|6.650000||
B|CTXR|20210324|10:09:26|S|200|2.120000||
B|FNKO|20210324|10:09:26|S|7|20.450000||
B|HOFV|20210324|10:09:26|S|2000|7.290000||
B|TSM|20210324|10:09:26|S|2|110.280000||
B|ZM|20210324|10:09:26|S|1|327.960000||
B|CSCW|20210324|10:09:27|S|75|1.590000||
B|TSLA|20210324|10:09:27|S|60|659.140000||
B|ALYA|20210324|10:09:28|S|100|2.710000||
B|RNG|20210324|10:09:28|S|5|316.270000||
B|TSLA|20210324|10:09:28|S|31|659.150000||
B|TSLA|20210324|10:09:28|S|52|659.310000||
B|PHI|20210324|10:09:29|S|100|25.410000||
B|SQ|20210324|10:09:29|S|10|220.330000||
B|TSLA|20210324|10:09:29|S|75|659.300000||
B|TSM|20210324|10:09:30|S|1|110.310000||
B|BIDU|20210324|10:09:31|S|300|253.460000||
B|PBYI|20210324|10:09:31|S|10|9.950000||
B|RLX|20210324|10:09:31|S|50|8.810000||
B|CIDM|20210324|10:09:32|S|300|2.130000||
B|FB|20210324|10:09:32|S|100|290.490000||
B|HAL|20210324|10:09:32|S|200|21.490000||
B|RLX|20210324|10:09:32|S|100|8.790000||
B|RLX|20210324|10:09:32|S|100|8.790000||
B|WMT|20210324|10:09:32|S|20|133.980000||
B|AEHL|20210324|10:09:33|S|100|3.230000||
B|ETSY|20210324|10:09:33|S|1|211.160000||
B|HOFV|20210324|10:09:33|S|100|7.300000||
B|RLX|20210324|10:09:33|S|100|8.750000||
B|RLX|20210324|10:09:33|S|100|8.750000||
B|MRKR|20210324|10:09:34|S|100|2.650000||
B|RIOT|20210324|10:09:34|S|75|53.660000||
B|RLX|20210324|10:09:34|S|100|8.780000||
B|AMAT|20210324|10:09:35|S|10|124.120000||
B|CSCW|20210324|10:09:35|S|200|1.600000||
B|JD|20210324|10:09:35|S|200|80.770000||
B|TMDX|20210324|10:09:35|S|10|44.150000||
B|APPS|20210324|10:09:36|S|12|82.270000||
B|APTO|20210324|10:09:36|S|50|6.930000||
B|HOFV|20210324|10:09:36|S|72|7.310000||
B|INTC|20210324|10:09:36|S|1|64.350000||
B|APTO|20210324|10:09:37|S|100|6.930000||
B|TSM|20210324|10:09:37|S|100|110.280000||
B|TSM|20210324|10:09:37|S|500|110.280000||
B|VIAC|20210324|10:09:37|S|83|80.200000||
B|ZIOP|20210324|10:09:37|S|178|3.620000||
B|APTO|20210324|10:09:38|S|100|6.930000||
B|QQQ|20210324|10:09:38|S|15|316.400000||
B|VIAC|20210324|10:09:38|S|96|80.200000||
B|VOO|20210324|10:09:38|S|27|360.950000||
B|HOFV|20210324|10:09:39|S|76|7.330000||
B|RLX|20210324|10:09:39|S|300|8.790000||
B|RLX|20210324|10:09:39|S|300|8.790000||
B|ARKG|20210324|10:09:40|S|100|87.610000||
B|CYTH|20210324|10:09:40|S|100|10.910000||
B|GNOG|20210324|10:09:40|S|19|15.200000||
B|PDD|20210324|10:09:40|S|100|129.690000||
B|ZTS|20210324|10:09:40|S|1|156.450000||
B|EBON|20210324|10:09:41|S|1100|8.760000||
B|HOFV|20210324|10:09:41|S|5|7.320000||
B|HOFV|20210324|10:09:41|S|100|7.290000||
B|MSFT|20210324|10:09:41|S|5|236.220000||
B|SNDL|20210324|10:09:41|S|164|1.220000||
B|SQ|20210324|10:09:41|S|30|220.100000||
B|APTO|20210324|10:09:43|S|920|6.940000||
B|SE|20210324|10:09:43|S|5|207.300000||
B|TDOC|20210324|10:09:43|S|22|188.400000||
B|HFC|20210324|10:09:44|S|1|36.460000||
B|PLTR|20210324|10:09:44|S|170|23.020000||
B|TSLA|20210324|10:09:45|S|4|658.750000||
B|VIPS|20210324|10:09:45|S|60|43.360000||
B|BA|20210324|10:09:46|S|31|247.470000||
B|BOSC|20210324|10:09:46|S|100|4.240000||
B|FB|20210324|10:09:46|S|50|290.560000||
B|QQQ|20210324|10:09:46|S|250|316.470000||
B|CRWD|20210324|10:09:47|S|1|188.600000||
B|M|20210324|10:09:47|S|200|16.610000||
B|NIO|20210324|10:09:47|S|3|39.390000||
B|TAN|20210324|10:09:47|S|100|87.360000||
B|TAN|20210324|10:09:47|S|900|87.380000||
B|VIPS|20210324|10:09:47|S|355|43.400000||
B|BA|20210324|10:09:48|S|100|247.380000||
B|EQIX|20210324|10:09:48|S|1|663.450000||
B|MARA|20210324|10:09:48|S|4|39.330000||
B|BA|20210324|10:09:49|S|100|247.320000||
B|IONS|20210324|10:09:49|S|16|44.410000||
B|RAAC|20210324|10:09:49|S|4|10.150000||
B|UCTT|20210324|10:09:49|S|1000|54.970000||
B|VIAC|20210324|10:09:49|S|94|80.120000||
B|ZYNE|20210324|10:09:49|S|10|4.800000||
B|ALYA|20210324|10:09:50|S|100|2.690000||
B|HL|20210324|10:09:50|S|1133|5.920000||
B|INTC|20210324|10:09:50|S|1|64.340000||
B|RLX|20210324|10:09:50|S|22|8.770000||
B|RLX|20210324|10:09:50|S|50|8.770000||
B|SQQQ|20210324|10:09:50|S|381|13.520000||
B|ROK|20210324|10:09:51|S|11|261.900000||
B|TSLA|20210324|10:09:51|S|6|659.030000||
B|TTD|20210324|10:09:51|S|1|703.150000||
B|WFC|20210324|10:09:51|S|85|38.490000||
B|EPI|20210324|10:09:52|S|8|31.270000||
B|HOFV|20210324|10:09:52|S|300|7.310000||
B|HST|20210324|10:09:52|S|200|17.370000||
B|RLX|20210324|10:09:52|S|100|8.760000||
B|TSLA|20210324|10:09:52|S|1|659.080000||
B|U|20210324|10:09:52|S|1|96.560000||
B|WKHS|20210324|10:09:52|S|5|14.155000||
B|EQ|20210324|10:09:53|S|20|7.500000||
B|GME|20210324|10:09:53|S|1|151.950000||
B|HD|20210324|10:09:53|S|50|293.220000||
B|OCG|20210324|10:09:53|S|30|11.360000||
B|TSM|20210324|10:09:53|S|102|110.210000||
B|VIAC|20210324|10:09:53|S|40|80.130000||
B|VJET|20210324|10:09:53|S|30|14.860000||
B|ZM|20210324|10:09:53|S|1|327.720000||
B|DASH|20210324|10:09:54|S|10|127.180000||
B|GNUS|20210324|10:09:54|S|100|3.095000||
B|PDCE|20210324|10:09:54|S|150|33.760000||
B|RLX|20210324|10:09:54|S|210|8.760000||
B|TSLA|20210324|10:09:54|S|1|658.790000||
B|AMAT|20210324|10:09:55|S|500|124.040000||
B|BA|20210324|10:09:55|S|16|247.020000||
B|CCL|20210324|10:09:55|S|277|26.530000||
B|SOLO|20210324|10:09:55|S|400|4.755000||
B|VIAC|20210324|10:09:55|S|100|80.130000||
B|BEKE|20210324|10:09:56|S|500|58.230000||
B|BFT|20210324|10:09:56|S|578|16.430000||
B|EXPE|20210324|10:09:56|S|1|170.190000||
B|INTC|20210324|10:09:56|S|3|64.270000||
B|VNET|20210324|10:09:56|S|400|31.000000||
B|DSS|20210324|10:09:57|S|68|4.050000||
B|FUSN|20210324|10:09:57|S|1|11.690000||
B|TWI|20210324|10:09:57|S|2|9.210000||
B|JD|20210324|10:09:58|S|20|80.700000||
B|STPK|20210324|10:09:59|S|20|26.850000||
B|IDEX|20210324|10:10:00|S|601|2.855000||
B|RPRX|20210324|10:10:00|S|5|43.210000||
B|SWAV|20210324|10:10:00|S|5|112.600000||
B|BIDU|20210324|10:10:01|S|1|253.340000||
B|DISCA|20210324|10:10:01|S|100|67.180000||
B|HAAC|20210324|10:10:01|S|1|10.450000||
B|NNDM|20210324|10:10:01|S|300|9.110000||
B|PDD|20210324|10:10:01|S|550|129.390000||
B|HOFV|20210324|10:10:02|S|50|7.340000||
B|UVXY|20210324|10:10:02|S|700|6.275000||
B|Z|20210324|10:10:02|S|50|133.100000||
B|AMD|20210324|10:10:03|S|116|77.470000||
B|ARKQ|20210324|10:10:03|S|200|82.200000||
B|JMIA|20210324|10:10:03|S|50|37.480000||
B|CIDM|20210324|10:10:04|S|100|2.105000||
B|DLPN|20210324|10:10:04|S|100|28.340000||
B|NNOX|20210324|10:10:04|S|20|41.360000||
B|PLTR|20210324|10:10:04|S|50|22.985000||
B|SOLO|20210324|10:10:04|S|100|4.740000||
B|SPCE|20210324|10:10:04|S|100|31.220000||
B|ZOM|20210324|10:10:04|S|600|1.780000||
B|UPST|20210324|10:10:05|S|5|129.200000||
B|UPST|20210324|10:10:05|S|50|128.910000||
B|VUZI|20210324|10:10:05|S|106|25.250000||
B|BYND|20210324|10:10:06|S|1|135.260000||
B|DISCA|20210324|10:10:06|S|100|67.160000||
B|GLD|20210324|10:10:06|S|6|162.060000||
B|VNET|20210324|10:10:06|S|300|31.030000||
B|AMZN|20210324|10:10:07|S|9|3151.510000||
B|APTO|20210324|10:10:07|S|100|6.935000||
B|DADA|20210324|10:10:07|S|1000|30.150000||
B|HOFV|20210324|10:10:07|S|100|7.330000||
B|NFLX|20210324|10:10:07|S|20|525.920000||
B|DQ|20210324|10:10:08|S|500|70.720000||
B|RIOT|20210324|10:10:08|S|14|53.490000||
B|TSLA|20210324|10:10:08|S|2|658.070000||
B|VIAC|20210324|10:10:08|S|28|79.920000||
B|Z|20210324|10:10:08|S|40|133.070000||
B|Z|20210324|10:10:08|S|40|133.070000||
B|Z|20210324|10:10:08|S|40|133.080000||
B|AMC|20210324|10:10:09|S|100|10.245000||
B|AMD|20210324|10:10:09|S|49|77.480000||
B|AMD|20210324|10:10:09|S|50|77.450000||
B|TSM|20210324|10:10:09|S|30|110.260000||
B|ZTS|20210324|10:10:09|S|100|156.370000||
B|CIDM|20210324|10:10:10|S|50|2.080000||
B|INTC|20210324|10:10:10|S|135|64.280000||
B|LGHL|20210324|10:10:10|S|100|4.740000||
B|MARA|20210324|10:10:10|S|16|39.180000||
B|RIOT|20210324|10:10:10|S|2|53.370000||
B|APTO|20210324|10:10:11|S|100|6.820000||
B|AUVI|20210324|10:10:11|S|20|12.210000||
B|BNTX|20210324|10:10:11|S|1|98.240000||
B|CCL|20210324|10:10:11|S|191|26.570000||
B|VUZI|20210324|10:10:11|S|500|25.200000||
B|ZM|20210324|10:10:11|S|1|326.240000||
B|ZM|20210324|10:10:11|S|12|326.530000||
B|ZM|20210324|10:10:11|S|25|326.530000||
B|ZM|20210324|10:10:11|S|37|326.530000||
B|ABNB|20210324|10:10:12|S|12|184.700000||
B|AMD|20210324|10:10:12|S|300|77.440000||
B|EDV|20210324|10:10:12|S|50|127.010000||
B|EXAS|20210324|10:10:12|S|10|131.710000||
B|GME|20210324|10:10:12|S|100|151.120000||
B|PLTR|20210324|10:10:12|S|1|22.940000||
B|VIAC|20210324|10:10:12|S|100|79.980000||
B|ZM|20210324|10:10:12|S|3|326.570000||
B|IAC|20210324|10:10:13|S|18|241.640000||
B|MARA|20210324|10:10:13|S|500|39.080000||
B|NAKD|20210324|10:10:13|S|9676|0.776200||
B|RLX|20210324|10:10:13|S|100|8.770000||
B|SOLO|20210324|10:10:13|S|101|4.740000||
B|DFH|20210324|10:10:14|S|4|22.090000||
B|OXY|20210324|10:10:14|S|200|27.660000||
B|RAAC|20210324|10:10:14|S|200|10.160000||
B|RAAC|20210324|10:10:14|S|800|10.160000||
B|RMNI|20210324|10:10:14|S|100|8.750000||
B|ZTO|20210324|10:10:14|S|100|28.090000||
B|ZTO|20210324|10:10:14|S|100|28.090000||
B|ZTO|20210324|10:10:14|S|200|28.090000||
B|ZTO|20210324|10:10:14|S|600|28.090000||
B|ANTE|20210324|10:10:15|S|100|3.510000||
B|APTO|20210324|10:10:15|S|100|6.860000||
B|APTO|20210324|10:10:15|S|100|6.860000||
B|CMCM|20210324|10:10:15|S|200|2.330000||
B|CNTY|20210324|10:10:15|S|60|10.330000||
B|DIS|20210324|10:10:15|S|100|187.510000||
B|HAAC|20210324|10:10:15|S|5|10.450000||
B|APTO|20210324|10:10:16|S|100|6.890000||
B|CIDM|20210324|10:10:16|S|1300|2.090000||
B|HOFV|20210324|10:10:16|S|50|7.225000||
B|HOFV|20210324|10:10:16|S|100|7.225000||
B|TSLA|20210324|10:10:16|S|10|657.520000||
B|TSM|20210324|10:10:16|S|10|110.310000||
B|VIAC|20210324|10:10:16|S|512|79.850000||
B|ZNGA|20210324|10:10:16|S|50|9.745000||
B|AMZN|20210324|10:10:17|S|1|3150.970000||
B|GNUS|20210324|10:10:17|S|1600|3.100000||
B|LI|20210324|10:10:17|S|54|25.040000||
B|TRIP|20210324|10:10:17|S|5|49.890000||
B|YVR|20210324|10:10:17|S|95|4.420000||
B|APTO|20210324|10:10:18|S|100|6.865000||
B|CTXR|20210324|10:10:18|S|2000|2.130000||
B|CTXR|20210324|10:10:18|S|3000|2.130000||
B|VIAC|20210324|10:10:18|S|111|79.800000||
B|ZM|20210324|10:10:19|S|4|326.470000||
B|AGRX|20210324|10:10:20|S|100|2.020000||
B|BA|20210324|10:10:20|S|30|246.970000||
B|CCL|20210324|10:10:20|S|86|26.580000||
B|GNUS|20210324|10:10:20|S|700|3.090000||
B|TSLA|20210324|10:10:20|S|20|657.120000||
B|UNP|20210324|10:10:20|S|14|212.160000||
B|VIAC|20210324|10:10:20|S|100|79.780000||
B|XPEV|20210324|10:10:20|S|100|33.680000||
B|ZTO|20210324|10:10:20|S|100|28.090000||
B|GME|20210324|10:10:21|S|10|151.570000||
B|NNDM|20210324|10:10:21|S|15|9.110000||
B|RBLX|20210324|10:10:21|S|5|67.090000||
B|SKLZ|20210324|10:10:21|S|10|22.110000||
B|SNAP|20210324|10:10:21|S|70|54.480000||
B|VIPS|20210324|10:10:21|S|400|43.450000||
B|APPS|20210324|10:10:22|S|40|81.850000||
B|BILL|20210324|10:10:22|S|1|150.870000||
B|DLPN|20210324|10:10:22|S|24|28.200000||
B|GNUS|20210324|10:10:22|S|1500|3.090000||
B|OKTA|20210324|10:10:22|S|1|222.280000||
B|RLX|20210324|10:10:22|S|200|8.770000||
B|TXG|20210324|10:10:22|S|1|173.260000||
B|TSLA|20210324|10:10:23|S|28|657.000000||
B|UPST|20210324|10:10:23|S|177|128.680000||
B|VNET|20210324|10:10:23|S|400|31.030000||
B|ALYA|20210324|10:10:24|S|200|2.700000||
B|GNUS|20210324|10:10:24|S|100|3.090000||
B|INTC|20210324|10:10:24|S|500|64.300000||
B|MYT|20210324|10:10:24|S|30|3.830000||
B|VIAC|20210324|10:10:24|S|53|79.760000||
B|VIAC|20210324|10:10:24|S|100|79.760000||
B|VIAC|20210324|10:10:24|S|553|79.760000||
B|BILI|20210324|10:10:25|S|1|103.560000||
B|FCEL|20210324|10:10:25|S|91|13.470000||
B|HOFV|20210324|10:10:25|S|100|7.245000||
B|RLX|20210324|10:10:25|S|2000|8.770000||
B|ZM|20210324|10:10:25|S|30|325.700000||
B|APTO|20210324|10:10:26|S|100|6.795000||
B|VACQ|20210324|10:10:26|S|62|11.940000||
B|AMAT|20210324|10:10:27|S|100|123.720000||
B|APTO|20210324|10:10:27|S|10|6.820000||
B|GRWG|20210324|10:10:27|S|50|50.240000||
B|RLX|20210324|10:10:27|S|1|8.760000||
B|VIPS|20210324|10:10:27|S|300|43.490000||
B|VIPS|20210324|10:10:27|S|400|43.490000||
B|VUZI|20210324|10:10:27|S|100|25.110000||
B|XPEV|20210324|10:10:27|S|100|33.730000||
B|NIO|20210324|10:10:28|S|759|39.300000||
B|SQ|20210324|10:10:28|S|50|219.480000||
B|TSM|20210324|10:10:28|S|4|110.060000||
B|ARKK|20210324|10:10:29|S|100|119.340000||
B|NIO|20210324|10:10:29|S|30|39.310000||
B|PHUN|20210324|10:10:29|S|31|2.235000||
B|AMC|20210324|10:10:30|S|347|10.215000||
B|FVRR|20210324|10:10:30|S|1|213.170000||
B|RUBY|20210324|10:10:30|S|20|24.590000||
B|SKLZ|20210324|10:10:30|S|20|22.080000||
B|TQQQ|20210324|10:10:30|S|200|88.980000||
B|ZM|20210324|10:10:30|S|5|326.030000||
B|GME|20210324|10:10:31|S|30|151.590000||
B|RLX|20210324|10:10:31|S|100|8.770000||
B|TQQQ|20210324|10:10:31|S|100|88.980000||
B|TWST|20210324|10:10:31|S|10|128.490000||
B|VIAC|20210324|10:10:31|S|100|79.760000||
B|EXPI|20210324|10:10:32|S|2|46.080000||
B|ICD|20210324|10:10:32|S|100|3.720000||
B|PDD|20210324|10:10:32|S|1000|129.240000||
B|PRTS|20210324|10:10:32|S|10|14.050000||
B|TSLA|20210324|10:10:32|S|100|656.780000||
B|VIAC|20210324|10:10:32|S|100|79.760000||
B|VIAC|20210324|10:10:32|S|100|79.760000||
B|WSM|20210324|10:10:32|S|100|174.980000||
B|ZKIN|20210324|10:10:32|S|20|12.860000||
B|ARKK|20210324|10:10:33|S|100|119.240000||
B|CIDM|20210324|10:10:33|S|100|2.075000||
B|EXAS|20210324|10:10:33|S|10|131.580000||
B|NIO|20210324|10:10:33|S|60|39.280000||
B|ARDX|20210324|10:10:34|S|500|6.390000||
B|CSCW|20210324|10:10:34|S|28|1.620000||
B|DIS|20210324|10:10:34|S|100|187.410000||
B|LMND|20210324|10:10:34|S|1|92.470000||
B|OKTA|20210324|10:10:34|S|4|222.260000||
B|PINS|20210324|10:10:34|S|1|71.180000||
B|RCON|20210324|10:10:34|S|100|6.110000||
B|RCON|20210324|10:10:34|S|100|6.120000||
B|RCON|20210324|10:10:34|S|400|6.120000||
B|XP|20210324|10:10:34|S|1|38.350000||
B|NIO|20210324|10:10:35|S|100|39.270000||
B|SNDL|20210324|10:10:35|S|8|1.220000||
B|FSLY|20210324|10:10:36|S|3|67.420000||
B|NIO|20210324|10:10:36|S|400|39.280000||
B|RLX|20210324|10:10:36|S|100|8.750000||
B|SOS|20210324|10:10:36|S|50|6.840000||
B|TSLA|20210324|10:10:36|S|100|656.440000||
B|ZTS|20210324|10:10:36|S|100|156.370000||
B|CRM|20210324|10:10:37|S|400|212.020000||
B|HOFV|20210324|10:10:37|S|500|7.320000||
B|NIO|20210324|10:10:37|S|24|39.260000||
B|PDD|20210324|10:10:37|S|100|129.200000||
B|WSM|20210324|10:10:37|S|100|174.770000||
B|ABNB|20210324|10:10:38|S|30|184.450000||
B|ADPT|20210324|10:10:38|S|100|39.760000||
B|AFRM|20210324|10:10:38|S|1|77.200000||
B|CRWD|20210324|10:10:38|S|1|187.610000||
B|DLPN|20210324|10:10:38|S|20|28.110000||
B|QRVO|20210324|10:10:38|S|25|174.930000||
B|SKLZ|20210324|10:10:38|S|2|22.070000||
B|TSLA|20210324|10:10:39|S|2|656.100000||
B|UPST|20210324|10:10:39|S|200|128.000000||
B|AFRM|20210324|10:10:40|S|5|77.200000||
B|HOFV|20210324|10:10:40|S|200|7.330000||
B|UPST|20210324|10:10:40|S|300|128.000000||
B|BNTX|20210324|10:10:41|S|1|98.080000||
B|CCIV|20210324|10:10:41|S|5|23.500000||
B|GMAB|20210324|10:10:41|S|1|32.190000||
B|MP|20210324|10:10:41|S|5|34.720000||
B|PINS|20210324|10:10:41|S|1|71.100000||
B|ZTO|20210324|10:10:41|S|100|28.110000||
B|ZTO|20210324|10:10:41|S|200|28.110000||
B|GMAB|20210324|10:10:42|S|1|32.190000||
B|KOPN|20210324|10:10:42|S|20|9.470000||
B|RBLX|20210324|10:10:42|S|1700|66.710000||
B|RLX|20210324|10:10:42|S|100|8.740000||
B|BLL|20210324|10:10:43|S|300|85.050000||
B|BLL|20210324|10:10:43|S|400|85.050000||
B|EBON|20210324|10:10:43|S|200|8.680000||
B|ESGC|20210324|10:10:43|S|100|2.370000||
B|ESGC|20210324|10:10:43|S|109|2.370000||
B|GME|20210324|10:10:43|S|5|151.040000||
B|HOFV|20210324|10:10:43|S|413|7.350000||
B|SHOP|20210324|10:10:43|S|1|1159.660000||
B|TSLA|20210324|10:10:43|S|100|656.440000||
B|WINT|20210324|10:10:43|S|100|2.520000||
B|AMAT|20210324|10:10:44|S|40|123.600000||
B|ASTE|20210324|10:10:44|S|5|70.750000||
B|CRWD|20210324|10:10:44|S|10|187.580000||
B|HOFV|20210324|10:10:45|S|50|7.380000||
B|HOFV|20210324|10:10:45|S|200|7.380000||
B|ZM|20210324|10:10:45|S|6|325.170000||
B|ZM|20210324|10:10:45|S|37|325.170000||
B|ZM|20210324|10:10:45|S|37|325.170000||
B|ZTO|20210324|10:10:45|S|100|28.090000||
B|ZTO|20210324|10:10:45|S|100|28.090000||
B|ZTS|20210324|10:10:45|S|25|156.220000||
B|ZTS|20210324|10:10:45|S|100|156.250000||
B|AI|20210324|10:10:46|S|14|67.580000||
B|GME|20210324|10:10:46|S|30|151.040000||
B|HOFV|20210324|10:10:46|S|100|7.400000||
B|HOFV|20210324|10:10:46|S|200|7.400000||
B|AMC|20210324|10:10:47|S|222|10.210000||
B|ARDX|20210324|10:10:47|S|100|6.370000||
B|EDV|20210324|10:10:47|S|72|127.130000||
B|RIDE|20210324|10:10:47|S|10|12.170000||
B|TWTR|20210324|10:10:47|S|100|63.890000||
B|AMZN|20210324|10:10:48|S|1|3147.460000||
B|DKNG|20210324|10:10:48|S|1|68.150000||
B|HOFV|20210324|10:10:48|S|50|7.430000||
B|SXC|20210324|10:10:48|S|2000|6.490000||
B|TKAT|20210324|10:10:48|S|5|43.960000||
B|TWLO|20210324|10:10:48|S|1|343.240000||
B|CSCW|20210324|10:10:49|S|1000|1.595000||
B|GME|20210324|10:10:49|S|2|150.990000||
B|APTO|20210324|10:10:50|S|100|6.830000||
B|APTO|20210324|10:10:50|S|2000|6.830000||
B|NIO|20210324|10:10:50|S|100|39.320000||
B|SNDL|20210324|10:10:50|S|300|1.220000||
B|WEN|20210324|10:10:50|S|150|21.040000||
B|OMER|20210324|10:10:51|S|36|19.580000||
B|PDD|20210324|10:10:51|S|20|129.100000||
B|PDD|20210324|10:10:51|S|100|129.110000||
B|RCON|20210324|10:10:51|S|600|6.180000||
B|RCON|20210324|10:10:51|S|1400|6.180000||
B|RPRX|20210324|10:10:51|S|2|43.080000||
B|AUVI|20210324|10:10:52|S|100|12.390000||
B|ERJ|20210324|10:10:52|S|100|9.830000||
B|NNDM|20210324|10:10:52|S|200|9.090000||
B|TROW|20210324|10:10:52|S|5|169.920000||
B|UPST|20210324|10:10:52|S|30|127.590000||
B|HOFV|20210324|10:10:53|S|501|7.410000||
B|PM|20210324|10:10:53|S|8|88.530000||
B|DIS|20210324|10:10:54|S|65|187.510000||
B|TSLA|20210324|10:10:54|S|50|656.660000||
B|UPST|20210324|10:10:54|S|50|127.590000||
B|DLPN|20210324|10:10:55|S|100|28.320000||
B|GME|20210324|10:10:55|S|100|151.130000||
B|GME|20210324|10:10:55|S|100|151.140000||
B|GNUS|20210324|10:10:55|S|100|3.060000||
B|DLPN|20210324|10:10:56|S|100|28.330000||
B|GMBL|20210324|10:10:56|S|50|15.690000||
B|HOFV|20210324|10:10:56|S|200|7.380000||
B|LYFT|20210324|10:10:56|S|1|62.680000||
B|MA|20210324|10:10:56|S|1|362.010000||
B|QS|20210324|10:10:56|S|500|54.280000||
B|ROKU|20210324|10:10:56|S|1|334.870000||
B|VIAC|20210324|10:10:56|S|100|79.620000||
B|APPS|20210324|10:10:57|S|1|81.540000||
B|BIDU|20210324|10:10:57|S|100|252.700000||
B|DISCA|20210324|10:10:57|S|149|66.760000||
B|GNUS|20210324|10:10:57|S|100|3.060000||
B|VEEV|20210324|10:10:57|S|5|257.990000||
B|VIAC|20210324|10:10:57|S|100|79.600000||
B|FCEL|20210324|10:10:58|S|100|13.430000||
B|GWB|20210324|10:10:59|S|32|31.180000||
B|ADBE|20210324|10:11:00|S|20|453.150000||
B|AESE|20210324|10:11:00|S|800|3.190000||
B|LH|20210324|10:11:00|S|10|253.985000||
B|TSLA|20210324|10:11:00|S|20|656.940000||
B|ZM|20210324|10:11:00|S|1|325.930000||
B|DADA|20210324|10:11:01|S|200|30.090000||
B|DISCA|20210324|10:11:01|S|30|66.725000||
B|HOFV|20210324|10:11:01|S|19|7.340000||
B|SPY|20210324|10:11:01|S|100|391.080000||
B|WKEY|20210324|10:11:01|S|300|10.480000||
B|TSM|20210324|10:11:02|S|20|110.140000||
B|VIAC|20210324|10:11:02|S|100|79.780000||
B|APTO|20210324|10:11:03|S|978|6.760000||
B|BILI|20210324|10:11:03|S|20|103.350000||
B|HOFV|20210324|10:11:03|S|100|7.370000||
B|HOFV|20210324|10:11:03|S|600|7.370000||
B|HP|20210324|10:11:03|S|100|27.700000||
B|NET|20210324|10:11:03|S|15|71.660000||
B|RLX|20210324|10:11:03|S|100|8.730000||
B|TDOC|20210324|10:11:03|S|300|187.120000||
B|VEL|20210324|10:11:03|S|2|8.990000||
B|ALYA|20210324|10:11:04|S|600|2.700000||
B|BA|20210324|10:11:04|S|10|247.410000||
B|HD|20210324|10:11:04|S|2|292.870000||
B|OSTK|20210324|10:11:04|S|5|67.720000||
B|PFE|20210324|10:11:04|S|1|35.710000||
B|ZTS|20210324|10:11:04|S|100|156.265000||
B|CXSE|20210324|10:11:05|S|2|64.180000||
B|FDX|20210324|10:11:05|S|20|271.710000||
B|RLX|20210324|10:11:05|S|400|8.740000||
B|AA|20210324|10:11:06|S|200|30.040000||
B|APPS|20210324|10:11:06|S|25|81.660000||
B|DOCU|20210324|10:11:06|S|2|201.760000||
B|KLAC|20210324|10:11:06|S|2|310.670000||
B|LOGI|20210324|10:11:06|S|6|104.140000||
B|NIO|20210324|10:11:06|S|1|39.290000||
B|RVSB|20210324|10:11:06|S|100|7.150000||
B|TSM|20210324|10:11:06|S|4|110.140000||
B|U|20210324|10:11:06|S|5|95.760000||
B|AA|20210324|10:11:07|S|100|30.040000||
B|GNUS|20210324|10:11:07|S|1000|3.070000||
B|INTC|20210324|10:11:07|S|50|64.410000||
B|TME|20210324|10:11:07|S|94|30.010000||
B|TME|20210324|10:11:07|S|100|30.010000||
B|TME|20210324|10:11:07|S|100|30.010000||
B|TSLA|20210324|10:11:07|S|29|656.250000||
B|VIAC|20210324|10:11:07|S|100|79.630000||
B|VXX|20210324|10:11:07|S|200|12.235000||
B|HOFV|20210324|10:11:08|S|3|7.470000||
B|HOFV|20210324|10:11:08|S|50|7.470000||
B|HOFV|20210324|10:11:08|S|500|7.470000||
B|INTC|20210324|10:11:08|S|50|64.410000||
B|LABD|20210324|10:11:08|S|100|22.230000||
B|QTWO|20210324|10:11:08|S|600|103.210000||
B|AVIR|20210324|10:11:09|S|2|66.800000||
B|GNUS|20210324|10:11:09|S|1600|3.075000||
B|HOFV|20210324|10:11:09|S|200|7.490000||
B|TSLA|20210324|10:11:09|S|30|656.190000||
B|AONE|20210324|10:11:10|S|4|11.930000||
B|HAAC|20210324|10:11:10|S|5|10.450000||
B|TSLA|20210324|10:11:10|S|100|656.150000||
B|TSLA|20210324|10:11:10|S|100|656.190000||
B|U|20210324|10:11:10|S|2|95.710000||
B|ZYNE|20210324|10:11:10|E|43|4.800000||
B|ZYNE|20210324|10:11:10|E|100|4.800000||
B|CRUS|20210324|10:11:11|S|4|78.070000||
B|HOFV|20210324|10:11:11|S|100|7.500000||
B|PLTR|20210324|10:11:11|S|5|22.870000||
B|AI|20210324|10:11:12|S|1|67.700000||
B|INTC|20210324|10:11:12|S|100|64.350000||
B|KOPN|20210324|10:11:12|S|1|9.490000||
B|LGHL|20210324|10:11:12|S|100|4.620000||
B|VIAC|20210324|10:11:12|S|62|79.450000||
B|CIDM|20210324|10:11:13|S|600|2.070000||
B|HOFV|20210324|10:11:13|S|100|7.460000||
B|HOFV|20210324|10:11:13|S|100|7.470000||
B|HOFV|20210324|10:11:13|S|100|7.480000||
B|HOFV|20210324|10:11:13|S|1247|7.460000||
B|HOFV|20210324|10:11:13|S|2000|7.450000||
B|HOFV|20210324|10:11:13|S|2000|7.470000||
B|INTC|20210324|10:11:13|S|2|64.350000||
B|NIO|20210324|10:11:13|S|2|39.270000||
B|VIAC|20210324|10:11:13|S|6|79.410000||
B|ZNGA|20210324|10:11:13|S|100|9.715000||
B|ZNGA|20210324|10:11:13|S|100|9.715000||
B|AESE|20210324|10:11:14|S|1200|3.190000||
B|BIDU|20210324|10:11:14|S|100|252.650000||
B|EBON|20210324|10:11:14|S|100|8.710000||
B|HOFV|20210324|10:11:14|S|2|7.470000||
B|HOFV|20210324|10:11:14|S|241|7.460000||
B|HOFV|20210324|10:11:14|S|500|7.450100||
B|RLX|20210324|10:11:14|S|100|8.720000||
B|SPCE|20210324|10:11:14|S|500|31.175000||
B|U|20210324|10:11:14|S|2|95.770000||
B|ZI|20210324|10:11:14|S|50|54.495000||
B|ZI|20210324|10:11:14|S|100|54.495000||
B|HOFV|20210324|10:11:15|S|50|7.430100||
B|HOFV|20210324|10:11:15|S|59|7.440000||
B|INTC|20210324|10:11:15|S|10|64.380000||
B|ZS|20210324|10:11:15|S|100|178.340000||
B|ZS|20210324|10:11:15|S|100|178.360000||
B|ZS|20210324|10:11:15|S|200|178.370000||
B|HOFV|20210324|10:11:16|S|100|7.470000||
B|HOFV|20210324|10:11:16|S|300|7.470000||
B|KIRK|20210324|10:11:16|S|5|26.130000||
B|AAPL|20210324|10:11:17|S|10|121.730000||
B|FNKO|20210324|10:11:17|S|10|20.760000||
B|HOFV|20210324|10:11:17|S|100|7.470000||
B|TSLA|20210324|10:11:17|S|800|657.170000||
B|CRWD|20210324|10:11:18|S|5|187.390000||
B|LMT|20210324|10:11:18|S|1|361.640000||
B|NIO|20210324|10:11:18|S|1|39.295000||
B|RAAC|20210324|10:11:18|S|25|10.160000||
B|YSG|20210324|10:11:18|S|25|12.440000||
B|CRM|20210324|10:11:19|S|100|211.870000||
B|HOFV|20210324|10:11:19|S|25|7.500000||
B|SE|20210324|10:11:19|S|5|206.230000||
B|GS|20210324|10:11:20|S|100|334.120000||
B|RLX|20210324|10:11:20|S|1600|8.720000||
B|HYLN|20210324|10:11:21|S|100|12.180000||
B|MTLS|20210324|10:11:21|S|5|36.760000||
B|RBLX|20210324|10:11:21|S|1|66.960000||
B|SQ|20210324|10:11:21|S|50|219.210000||
B|AAPL|20210324|10:11:22|S|400|121.740000||
B|ADBE|20210324|10:11:22|S|3|452.460000||
B|BA|20210324|10:11:22|S|2|247.320000||
B|CSCW|20210324|10:11:23|S|1300|1.625000||
B|NIO|20210324|10:11:23|S|20|39.280000||
B|NNOX|20210324|10:11:23|S|6|40.950000||
B|RCON|20210324|10:11:23|S|594|6.290000||
B|CRWD|20210324|10:11:24|S|1|187.600000||
B|ENPH|20210324|10:11:24|S|2|153.760000||
B|JPM|20210324|10:11:24|S|100|152.240000||
B|AAL|20210324|10:11:25|S|112|22.840000||
B|DQ|20210324|10:11:25|S|100|70.340000||
B|HOFV|20210324|10:11:25|S|100|7.550000||
B|HOFV|20210324|10:11:25|S|200|7.570000||
B|HOFV|20210324|10:11:25|S|220|7.570000||
B|HOFV|20210324|10:11:25|S|307|7.500000||
B|VTV|20210324|10:11:25|S|1|130.470000||
B|ZM|20210324|10:11:25|E|7|325.040000||
B|ZM|20210324|10:11:25|E|12|325.044000||
B|ZM|20210324|10:11:25|E|25|325.232000||
B|ZM|20210324|10:11:25|E|75|325.134000||
B|ZM|20210324|10:11:25|E|100|325.130000||
B|DLPN|20210324|10:11:26|S|200|28.320000||
B|HOFV|20210324|10:11:26|S|20|7.600000||
B|HOFV|20210324|10:11:26|S|200|7.600000||
B|NCV|20210324|10:11:26|S|400|5.690000||
B|THRY|20210324|10:11:26|S|70|22.590000||
B|TSLA|20210324|10:11:26|S|100|657.690000||
B|CARV|20210324|10:11:27|S|50|10.190000||
B|GME|20210324|10:11:27|S|100|150.910000||
B|INTC|20210324|10:11:27|S|2000|64.430000||
B|TSM|20210324|10:11:27|S|3|110.310000||
B|AUVI|20210324|10:11:28|S|50|12.490000||
B|DOCU|20210324|10:11:29|S|25|202.080000||
B|GOOG|20210324|10:11:29|S|50|2065.560000||
B|BOSC|20210324|10:11:31|S|10|4.270000||
B|CGC|20210324|10:11:31|S|100|32.230000||
B|INTC|20210324|10:11:31|S|9|64.520000||
B|JMIA|20210324|10:11:31|S|25|37.390000||
B|MA|20210324|10:11:31|S|300|362.470000||
B|APTO|20210324|10:11:32|S|100|6.770000||
B|CPNG|20210324|10:11:32|S|100|45.190000||
B|MDCA|20210324|10:11:32|S|100|3.410000||
B|TSLA|20210324|10:11:32|S|30|657.960000||
B|XPEV|20210324|10:11:32|S|100|33.730000||
B|FB|20210324|10:11:33|S|100|290.440000||
B|HOFV|20210324|10:11:34|S|54|7.570000||
B|HOFV|20210324|10:11:34|S|100|7.560000||
B|MRNA|20210324|10:11:34|S|2|134.200000||
B|RKT|20210324|10:11:34|S|100|23.120000||
B|UPST|20210324|10:11:34|S|3|129.640000||
B|DLPN|20210324|10:11:35|S|100|28.950000||
B|DLPN|20210324|10:11:35|S|115|28.950000||
B|ENTG|20210324|10:11:35|S|50|104.670000||
B|PENN|20210324|10:11:35|S|40|110.450000||
B|HOFV|20210324|10:11:36|S|100|7.530000||
B|NVDA|20210324|10:11:36|S|10|519.200000||
B|PDD|20210324|10:11:36|S|5|129.280000||
B|RLX|20210324|10:11:36|S|100|8.650000||
B|RPRX|20210324|10:11:36|S|3|43.090000||
B|ASXC|20210324|10:11:37|S|20|3.880000||
B|GTHX|20210324|10:11:37|S|50|21.150000||
B|KRC|20210324|10:11:37|S|25|65.850000||
B|ZOM|20210324|10:11:37|E|100|1.770000||
B|ZOM|20210324|10:11:37|E|100|1.770000||
B|ADBE|20210324|10:11:38|S|2|452.820000||
B|CSCW|20210324|10:11:38|S|67|1.630000||
B|CSCW|20210324|10:11:38|S|100|1.630000||
B|CSCW|20210324|10:11:38|S|200|1.630000||
B|CSCW|20210324|10:11:38|S|1000|1.625000||
B|HD|20210324|10:11:38|S|100|293.340000||
B|U|20210324|10:11:38|S|17|95.890000||
B|AMZN|20210324|10:11:39|S|50|3151.630000||
B|AYRO|20210324|10:11:39|S|300|7.440000||
B|HOFV|20210324|10:11:39|S|100|7.550000||
B|HOFV|20210324|10:11:39|S|100|7.550000||
B|SQ|20210324|10:11:39|S|6|219.520000||
B|BMRN|20210324|10:11:40|S|26|75.630000||
B|DLPN|20210324|10:11:40|S|50|29.360000||
B|GME|20210324|10:11:40|S|40|151.680000||
B|MT|20210324|10:11:40|S|200|25.940000||
B|AMD|20210324|10:11:41|S|100|77.510000||
B|AMD|20210324|10:11:41|S|300|77.510000||
B|AMD|20210324|10:11:41|S|400|77.510000||
B|ARW|20210324|10:11:41|S|100|106.120000||
B|FDX|20210324|10:11:41|S|50|271.790000||
B|HOFV|20210324|10:11:41|S|100|7.560000||
B|AAPL|20210324|10:11:42|S|1|121.810000||
B|DLPN|20210324|10:11:42|S|25|29.360000||
B|HOFV|20210324|10:11:42|S|300|7.570000||
B|TSLA|20210324|10:11:42|S|100|657.920000||
B|TSLA|20210324|10:11:42|S|1500|657.840000||
B|TSLA|20210324|10:11:42|S|1500|657.910000||
B|AI|20210324|10:11:43|S|15|67.620000||
B|AMZN|20210324|10:11:43|S|1|3154.500000||
B|IBM|20210324|10:11:43|S|1|131.970000||
B|INTC|20210324|10:11:43|S|313|64.540000||
B|MSFT|20210324|10:11:43|S|3|236.400000||
B|NVTA|20210324|10:11:43|S|200|38.980000||
B|PENN|20210324|10:11:43|S|100|110.460000||
B|PLBY|20210324|10:11:43|S|100|19.500000||
B|HD|20210324|10:11:44|S|50|293.330000||
B|HOFV|20210324|10:11:44|S|100|7.595000||
B|MO|20210324|10:11:44|S|11|49.630000||
B|NFLX|20210324|10:11:44|S|2|525.590000||
B|PFE|20210324|10:11:44|S|1|35.740000||
B|PLAY|20210324|10:11:44|S|10|44.990000||
B|DLPN|20210324|10:11:45|S|76|29.880000||
B|UPST|20210324|10:11:45|S|5|129.330000||
B|UPST|20210324|10:11:45|S|200|129.330000||
B|ZEN|20210324|10:11:45|S|100|129.710000||
B|ARQT|20210324|10:11:46|S|100|29.760000||
B|BHC|20210324|10:11:46|S|400|31.370000||
B|DLPN|20210324|10:11:46|S|100|29.880000||
B|HOFV|20210324|10:11:46|S|50|7.600000||
B|AAPL|20210324|10:11:47|S|100|121.750000||
B|HOFV|20210324|10:11:47|S|100|7.620000||
B|MGNI|20210324|10:11:47|S|100|43.150000||
B|NFLX|20210324|10:11:47|S|60|525.380000||
B|RLX|20210324|10:11:47|S|100|8.640000||
B|TROW|20210324|10:11:47|S|1|170.070000||
B|TSLA|20210324|10:11:47|S|10|657.500000||
B|HERO|20210324|10:11:48|S|16|30.990000||
B|HOFV|20210324|10:11:48|S|100|7.620000||
B|INFY|20210324|10:11:48|S|300|18.670000||
B|INFY|20210324|10:11:48|S|600|18.665000||
B|NIO|20210324|10:11:48|S|87|39.390000||
B|WFC|20210324|10:11:48|S|50|38.600000||
B|AMZN|20210324|10:11:49|S|1|3153.670000||
B|BA|20210324|10:11:49|S|35|247.730000||
B|DLPN|20210324|10:11:49|S|100|29.940000||
B|HOFV|20210324|10:11:49|S|100|7.620000||
B|NIO|20210324|10:11:49|S|100|39.380000||
B|RH|20210324|10:11:49|S|20|506.260000||
B|AMAT|20210324|10:11:50|S|15|123.860000||
B|BILI|20210324|10:11:50|S|100|103.540000||
B|HOFV|20210324|10:11:50|S|2000|7.610000||
B|JKS|20210324|10:11:50|S|100|42.670000||
B|OKTA|20210324|10:11:50|S|5|222.390000||
B|HOFV|20210324|10:11:52|S|100|7.610000||
B|NIO|20210324|10:11:52|S|20|39.380000||
B|SLYV|20210324|10:11:52|S|55|81.080000||
B|U|20210324|10:11:52|S|2|95.910000||
B|ZKIN|20210324|10:11:52|S|70|12.710000||
B|ZTO|20210324|10:11:52|S|142|28.100000||
B|CCL|20210324|10:11:53|S|493|26.570000||
B|NIO|20210324|10:11:53|S|40|39.380000||
B|PLTR|20210324|10:11:53|S|270|22.880000||
B|TSLA|20210324|10:11:53|S|1|657.310000||
B|APTO|20210324|10:11:54|S|100|6.780000||
B|JKS|20210324|10:11:54|S|3|42.670000||
B|NIO|20210324|10:11:54|S|100|39.370000||
B|NIO|20210324|10:11:54|S|2000|39.370000||
B|NIO|20210324|10:11:54|S|2000|39.370000||
B|SE|20210324|10:11:54|S|25|206.730000||
B|SKLZ|20210324|10:11:54|S|2000|21.990000||
B|CIDM|20210324|10:11:55|S|1300|2.090000||
B|GME|20210324|10:11:55|S|20|152.410000||
B|NIO|20210324|10:11:56|S|100|39.420000||
B|TSLA|20210324|10:11:56|S|100|657.340000||
B|CIDM|20210324|10:11:57|S|100|2.090000||
B|FREQ|20210324|10:11:57|S|100|8.200000||
B|GME|20210324|10:11:57|S|25|152.510000||
B|SNOW|20210324|10:11:57|S|5|216.820000||
B|FREQ|20210324|10:11:58|S|100|8.200000||
B|IDEX|20210324|10:11:58|S|1400|2.860000||
B|INTC|20210324|10:11:58|S|50|64.530000||
B|CTXR|20210324|10:11:59|S|600|2.140000||
B|FB|20210324|10:11:59|S|100|290.600000||
B|FNKO|20210324|10:11:59|S|100|21.090000||
B|INTC|20210324|10:11:59|S|100|64.530000||
B|MOGO|20210324|10:11:59|S|2|10.020000||
B|HOFV|20210324|10:12:00|S|282|7.630000||
B|SKT|20210324|10:12:00|S|100|16.470000||
B|SKT|20210324|10:12:00|S|400|16.470000||
B|SQ|20210324|10:12:00|S|1|219.330000||
B|UPST|20210324|10:12:00|S|2|131.490000||
B|FNKO|20210324|10:12:01|S|100|21.060000||
B|AAPL|20210324|10:12:02|S|4|121.760000||
B|CIDM|20210324|10:12:02|S|300|2.110000||
B|HOFV|20210324|10:12:02|S|38|7.620000||
B|HOFV|20210324|10:12:02|S|100|7.620000||
B|AL|20210324|10:12:03|S|10|47.930000||
B|DISCA|20210324|10:12:03|S|20|66.955000||
B|DLPN|20210324|10:12:03|S|100|29.970000||
B|HOFV|20210324|10:12:03|S|100|7.605000||
B|RPRX|20210324|10:12:03|S|2|43.090000||
B|SKT|20210324|10:12:03|S|500|16.480000||
B|TSLA|20210324|10:12:03|S|75|657.540000||
B|AMAT|20210324|10:12:04|S|15|123.900000||
B|CIDM|20210324|10:12:04|S|100|2.120000||
B|DLPN|20210324|10:12:04|S|50|30.500000||
B|PTON|20210324|10:12:04|S|7|108.150000||
B|RPRX|20210324|10:12:04|S|1|43.090000||
B|AMZN|20210324|10:12:05|S|3|3153.970000||
B|CAT|20210324|10:12:05|S|18|223.970000||
B|CIDM|20210324|10:12:06|S|1900|2.120000||
B|CVX|20210324|10:12:06|S|100|105.230000||
B|M|20210324|10:12:06|S|200|16.680000||
B|PLTR|20210324|10:12:07|S|7|22.880000||
B|SNOW|20210324|10:12:07|S|1|216.920000||
B|ZM|20210324|10:12:07|S|25|325.360000||
B|FVRR|20210324|10:12:08|S|2|212.370000||
B|NRGU|20210324|10:12:08|S|5|137.770000||
B|EBON|20210324|10:12:09|S|200|8.730000||
B|EBON|20210324|10:12:09|S|895|8.730000||
B|FB|20210324|10:12:09|S|50|290.760000||
B|HOFV|20210324|10:12:09|S|100|7.525000||
B|RLX|20210324|10:12:09|S|100|8.690000||
B|SKT|20210324|10:12:09|S|500|16.480000||
B|TSLA|20210324|10:12:09|S|10|657.530000||
B|CDXC|20210324|10:12:10|S|100|10.180000||
B|GNOG|20210324|10:12:10|S|100|15.000000||
B|GOOGL|20210324|10:12:10|S|1|2054.960000||
B|HOFV|20210324|10:12:10|S|1000|7.410000||
B|PLAY|20210324|10:12:10|S|6|45.190000||
B|TSM|20210324|10:12:10|S|1|110.310000||
B|ZGNX|20210324|10:12:10|S|10|19.300000||
B|EQIX|20210324|10:12:11|S|4|661.770000||
B|GNUS|20210324|10:12:11|S|1900|3.095000||
B|HOFV|20210324|10:12:11|S|100|7.420000||
B|ROOT|20210324|10:12:11|S|820|12.480000||
B|ROOT|20210324|10:12:11|S|1300|12.470000||
B|ROOT|20210324|10:12:11|S|2000|12.480000||
B|AI|20210324|10:12:12|S|5|67.410000||
B|GNUS|20210324|10:12:12|S|100|3.100000||
B|GNUS|20210324|10:12:12|S|100|3.100000||
B|HOFV|20210324|10:12:12|S|57|7.470000||
B|HOFV|20210324|10:12:12|S|100|7.470000||
B|SKT|20210324|10:12:12|S|500|16.480000||
B|ZOM|20210324|10:12:12|E|100|1.770000||
B|ZOM|20210324|10:12:12|E|200|1.770000||
B|BNTC|20210324|10:12:13|S|700|6.150000||
B|GS|20210324|10:12:13|S|100|333.990000||
B|HOFV|20210324|10:12:13|S|100|7.450000||
B|MSFT|20210324|10:12:13|S|298|236.320000||
B|SYN|20210324|10:12:13|S|500|0.709500||
B|VIAC|20210324|10:12:13|S|23|79.250000||
B|XOM|20210324|10:12:13|S|15|57.045000||
B|CMCM|20210324|10:12:14|S|200|2.360000||
B|NVDA|20210324|10:12:14|S|25|518.770000||
B|UPST|20210324|10:12:14|S|20|130.800000||
B|VIAC|20210324|10:12:14|S|100|79.320000||
B|HOFV|20210324|10:12:15|S|10|7.425000||
B|HOFV|20210324|10:12:15|S|150|7.410100||
B|NVTA|20210324|10:12:15|S|100|38.970000||
B|XPEV|20210324|10:12:15|S|30|33.870000||
B|BNKD|20210324|10:12:16|S|100|1.950000||
B|HOFV|20210324|10:12:16|S|100|7.415000||
B|CIDM|20210324|10:12:17|S|400|2.120000||
B|CTXR|20210324|10:12:17|S|100|2.150000||
B|DISCA|20210324|10:12:17|S|100|66.960000||
B|DKNG|20210324|10:12:17|S|15|68.460000||
B|HOFV|20210324|10:12:17|S|40|7.405000||
B|HOFV|20210324|10:12:17|S|100|7.410000||
B|BFT|20210324|10:12:18|S|400|16.350000||
B|CCL|20210324|10:12:18|S|900|26.570000||
B|V|20210324|10:12:18|S|10|209.520000||
B|AA|20210324|10:12:19|S|100|30.060000||
B|CSIQ|20210324|10:12:19|S|60|46.320000||
B|ROKU|20210324|10:12:19|S|100|334.860000||
B|UPST|20210324|10:12:19|S|100|130.600000||
B|UPST|20210324|10:12:19|S|500|130.830000||
B|ZOM|20210324|10:12:19|E|100|1.770000||
B|ZOM|20210324|10:12:19|E|458|1.770000||
B|GME|20210324|10:12:20|S|100|152.300000||
B|UVV|20210324|10:12:20|S|10|57.230000||
B|UVXY|20210324|10:12:20|S|700|6.255000||
B|ZOM|20210324|10:12:20|E|100|1.770000||
B|ZOM|20210324|10:12:20|E|408|1.770000||
B|HOFV|20210324|10:12:21|S|50|7.450000||
B|SPY|20210324|10:12:21|S|200|391.450000||
B|ZM|20210324|10:12:21|S|7|325.460000||
B|DLPN|20210324|10:12:22|S|25|30.880000||
B|GM|20210324|10:12:22|S|20|57.070000||
B|LYFT|20210324|10:12:22|S|3|62.760000||
B|NVDA|20210324|10:12:22|S|100|518.950000||
B|SE|20210324|10:12:22|S|5|206.940000||
B|AAPL|20210324|10:12:23|S|1|121.800000||
B|DLPN|20210324|10:12:23|S|40|30.850000||
B|HOFV|20210324|10:12:23|S|100|7.480000||
B|HOFV|20210324|10:12:23|S|100|7.480000||
B|HOFV|20210324|10:12:23|S|100|7.490000||
B|HOFV|20210324|10:12:23|S|100|7.490000||
B|HOFV|20210324|10:12:23|S|500|7.480000||
B|DDD|20210324|10:12:24|S|25|26.130000||
B|MO|20210324|10:12:24|S|2|49.650000||
B|RLX|20210324|10:12:24|S|100|8.700000||
B|ROKU|20210324|10:12:24|S|500|334.610000||
B|ZOM|20210324|10:12:24|E|100|1.770000||
B|ZOM|20210324|10:12:24|E|200|1.770000||
B|AAPL|20210324|10:12:25|S|10|121.800000||
B|CIDM|20210324|10:12:25|S|1200|2.080000||
B|HOFV|20210324|10:12:25|S|300|7.450100||
B|RLX|20210324|10:12:25|S|300|8.700000||
B|ZOM|20210324|10:12:25|E|100|1.770000||
B|AI|20210324|10:12:26|S|1|67.600000||
B|JPM|20210324|10:12:26|S|3|152.230000||
B|KOPN|20210324|10:12:26|S|16|9.500000||
B|ROKU|20210324|10:12:26|S|2|334.870000||
B|SPCE|20210324|10:12:26|S|400|31.180000||
B|CMCM|20210324|10:12:27|S|11100|2.380000||
B|CTRM|20210324|10:12:27|S|100|0.826300||
B|RLX|20210324|10:12:27|S|100|8.710000||
B|FB|20210324|10:12:28|S|100|290.970000||
B|HOFV|20210324|10:12:28|S|100|7.500000||
B|PDD|20210324|10:12:28|S|20|129.250000||
B|SKT|20210324|10:12:28|S|500|16.470000||
B|CSCW|20210324|10:12:29|S|5300|1.620000||
B|NFLX|20210324|10:12:29|S|100|525.970000||
B|SDGR|20210324|10:12:29|S|42|69.510000||
B|YQ|20210324|10:12:29|S|4000|8.440000||
B|AVIR|20210324|10:12:30|S|2|66.930000||
B|ZBRA|20210324|10:12:30|S|60|459.690000||
B|ZI|20210324|10:12:30|S|50|54.610000||
B|ZOM|20210324|10:12:30|E|100|1.770000||
B|CIDM|20210324|10:12:31|S|100|2.075000||
B|HOFV|20210324|10:12:31|S|70|7.520000||
B|OXY|20210324|10:12:31|S|50|27.750000||
B|TER|20210324|10:12:31|S|90|114.840000||
B|DLPN|20210324|10:12:32|S|159|31.250000||
B|FDX|20210324|10:12:32|S|15|272.190000||
B|FNKO|20210324|10:12:32|S|90|21.180000||
B|PATK|20210324|10:12:32|S|1|81.880000||
B|SNOW|20210324|10:12:32|S|325|217.010000||
B|AMD|20210324|10:12:33|S|100|77.480000||
B|JD|20210324|10:12:33|S|250|80.790000||
B|RAAS|20210324|10:12:33|S|1|17.740000||
B|SPCE|20210324|10:12:33|S|1500|31.200000||
B|TSLA|20210324|10:12:33|S|5|658.060000||
B|CCIV|20210324|10:12:34|S|808|23.690000||
B|FNKO|20210324|10:12:34|S|100|21.190000||
B|TSLA|20210324|10:12:34|S|500|658.220000||
B|FNKO|20210324|10:12:35|S|100|21.290000||
B|GNUS|20210324|10:12:35|S|7400|3.100000||
B|UPST|20210324|10:12:35|S|100|131.210000||
B|VIPS|20210324|10:12:35|S|100|43.260000||
B|ANGI|20210324|10:12:36|S|80|15.150000||
B|HOME|20210324|10:12:36|S|399|28.250000||
B|NIO|20210324|10:12:36|S|26|39.450000||
B|NIO|20210324|10:12:36|S|152|39.470000||
B|PDD|20210324|10:12:36|S|50|129.310000||
B|PLTR|20210324|10:12:36|S|10|22.930000||
B|RLX|20210324|10:12:36|S|100|8.700000||
B|SKT|20210324|10:12:36|S|600|16.490000||
B|V|20210324|10:12:36|S|3|209.570000||
B|XPEV|20210324|10:12:36|S|5|33.820000||
B|HOFV|20210324|10:12:37|S|100|7.520000||
B|HOFV|20210324|10:12:37|S|200|7.530000||
B|JD|20210324|10:12:37|S|137|80.780000||
B|MP|20210324|10:12:37|S|195|34.750000||
B|HOFV|20210324|10:12:38|S|47|7.490000||
B|HOFV|20210324|10:12:38|S|100|7.510000||
B|HOFV|20210324|10:12:38|S|300|7.510000||
B|BLNK|20210324|10:12:39|S|5|37.910000||
B|PLTR|20210324|10:12:39|S|50|22.930000||
B|RAAS|20210324|10:12:39|S|300|17.740000||
B|RCON|20210324|10:12:39|S|100|6.330000||
B|CMPS|20210324|10:12:40|S|900|36.940000||
B|DLPN|20210324|10:12:40|S|50|30.950000||
B|NIO|20210324|10:12:40|S|150|39.470000||
B|ADSK|20210324|10:12:41|S|4|264.980000||
B|AMZN|20210324|10:12:41|S|26|3156.980000||
B|FNKO|20210324|10:12:41|S|35|21.150000||
B|JD|20210324|10:12:41|S|100|80.750000||
B|TSLA|20210324|10:12:41|S|59|658.240000||
B|ZNGA|20210324|10:12:41|S|100|9.735000||
B|ZNGA|20210324|10:12:41|S|100|9.735000||
B|ZNTL|20210324|10:12:41|S|100|40.840000||
B|AMAT|20210324|10:12:42|S|100|124.050000||
B|NIO|20210324|10:12:42|S|2|39.430000||
B|NVDA|20210324|10:12:42|S|100|518.520000||
B|NVDA|20210324|10:12:42|S|100|518.530000||
B|CGC|20210324|10:12:43|S|46|32.120000||
B|ICPT|20210324|10:12:43|S|135|21.990000||
B|INTC|20210324|10:12:43|S|35|64.330000||
B|SQ|20210324|10:12:43|S|64|219.310000||
B|SQ|20210324|10:12:43|S|100|219.310000||
B|SQ|20210324|10:12:43|S|200|219.370000||
B|DLPN|20210324|10:12:44|S|100|30.750000||
B|MBRX|20210324|10:12:44|S|148|4.040000||
B|U|20210324|10:12:44|S|5|96.100000||
B|BA|20210324|10:12:45|S|100|248.000000||
B|BA|20210324|10:12:45|S|100|248.040000||
B|GME|20210324|10:12:45|S|2|152.530000||
B|VT|20210324|10:12:45|S|100|96.300000||
B|W|20210324|10:12:45|S|50|330.850000||
B|CLVR|20210324|10:12:46|S|40|12.460000||
B|GME|20210324|10:12:46|S|100|152.500000||
B|GNUS|20210324|10:12:46|S|100|3.100000||
B|PYPL|20210324|10:12:46|S|9|240.630000||
B|FNKO|20210324|10:12:47|S|100|21.130000||
B|TWLO|20210324|10:12:47|S|1|343.340000||
B|CIDM|20210324|10:12:48|S|200|2.080000||
B|CIDM|20210324|10:12:48|S|300|2.080000||
B|NIO|20210324|10:12:48|S|1|39.490000||
B|POTX|20210324|10:12:48|S|200|16.220000||
B|ROKU|20210324|10:12:48|S|100|334.780000||
B|VIPS|20210324|10:12:48|S|100|43.190000||
B|AMAT|20210324|10:12:49|S|100|124.120000||
B|CSCW|20210324|10:12:49|S|100|1.630000||
B|PDD|20210324|10:12:49|S|30|129.230000||
B|BA|20210324|10:12:50|S|15|248.110000||
B|BAC|20210324|10:12:50|S|13|37.640000||
B|RAIL|20210324|10:12:50|S|30|3.680000||
B|CIDM|20210324|10:12:51|S|100|2.080000||
B|CIDM|20210324|10:12:51|S|200|2.080000||
B|EPHE|20210324|10:12:51|S|5|29.040000||
B|QDEL|20210324|10:12:51|S|100|132.550000||
B|SNOW|20210324|10:12:51|S|500|217.200000||
B|HOFV|20210324|10:12:52|S|200|7.430000||
B|LMND|20210324|10:12:52|S|3|92.730000||
B|SQ|20210324|10:12:52|S|1|219.640000||
B|V|20210324|10:12:52|S|100|209.500000||
B|HOFV|20210324|10:12:53|S|100|7.430000||
B|RLX|20210324|10:12:53|S|100|8.720000||
B|SE|20210324|10:12:53|S|15|207.070000||
B|XOM|20210324|10:12:53|S|100|57.060000||
B|ZM|20210324|10:12:53|S|2|325.530000||
B|CTRN|20210324|10:12:54|S|100|84.650000||
B|CVI|20210324|10:12:54|S|1|21.270000||
B|HOFV|20210324|10:12:54|S|30|7.480000||
B|AI|20210324|10:12:55|S|1|67.430000||
B|AMAT|20210324|10:12:55|S|50|124.100000||
B|DLPN|20210324|10:12:55|S|100|30.770000||
B|INTC|20210324|10:12:55|S|166|64.330000||
B|NMCI|20210324|10:12:55|S|50|9.540000||
B|SKT|20210324|10:12:55|S|600|16.480000||
B|TSM|20210324|10:12:55|S|5|110.310000||
B|CCIV|20210324|10:12:56|S|5|23.660000||
B|CCL|20210324|10:12:56|S|200|26.580000||
B|JD|20210324|10:12:56|S|100|80.730000||
B|MP|20210324|10:12:56|S|10|34.730000||
B|RBLX|20210324|10:12:56|S|100|67.230000||
B|DLPN|20210324|10:12:57|S|100|30.960000||
B|FB|20210324|10:12:57|S|3|291.120000||
B|FDX|20210324|10:12:57|S|7|272.330000||
B|FINX|20210324|10:12:57|S|1|44.470000||
B|LIT|20210324|10:12:57|S|2|55.880000||
B|PSAC|20210324|10:12:57|S|20|12.310000||
B|BA|20210324|10:12:58|S|37|248.140000||
B|FB|20210324|10:12:58|S|100|291.080000||
B|GME|20210324|10:12:58|S|3|152.750000||
B|SKT|20210324|10:12:58|S|265|16.500000||
B|ZOM|20210324|10:12:58|E|100|1.760000||
B|NVDA|20210324|10:12:59|S|200|518.610000||
B|RUTH|20210324|10:12:59|S|7|23.870000||
B|XHE|20210324|10:12:59|S|15|117.890000||
B|ZOM|20210324|10:12:59|E|100|1.760000||
B|GME|20210324|10:13:00|S|10|152.750000||
B|VOO|20210324|10:13:00|S|10|361.170000||
B|ZOM|20210324|10:13:00|E|20|1.760000||
B|ZOM|20210324|10:13:00|E|100|1.760000||
B|CAT|20210324|10:13:01|S|40|224.480000||
B|CXSE|20210324|10:13:01|S|1|64.220000||
B|VIPS|20210324|10:13:01|S|800|43.060000||
B|ZOM|20210324|10:13:01|E|499|1.760000||
B|AMTX|20210324|10:13:02|S|25|25.700000||
B|GME|20210324|10:13:02|S|13|153.590000||
B|GME|20210324|10:13:02|S|320|153.800000||
B|HOFV|20210324|10:13:02|S|75|7.530000||
B|HOFV|20210324|10:13:02|S|300|7.530000||
B|ISR|20210324|10:13:02|S|300|1.145000||
B|AMC|20210324|10:13:03|S|100|10.235000||
B|APTO|20210324|10:13:03|S|100|6.720000||
B|APTO|20210324|10:13:03|S|1400|6.720000||
B|HOME|20210324|10:13:03|S|100|28.430000||
B|INTC|20210324|10:13:03|S|85|64.410000||
B|INTC|20210324|10:13:03|S|93|64.410000||
B|MRKR|20210324|10:13:03|S|404|2.640000||
B|RLX|20210324|10:13:03|S|75|8.730000||
B|RLX|20210324|10:13:03|S|100|8.730000||
B|CTXR|20210324|10:13:04|S|100|2.150000||
B|FB|20210324|10:13:04|S|3|291.020000||
B|HOFV|20210324|10:13:04|S|100|7.540000||
B|TSLA|20210324|10:13:04|S|15|658.790000||
B|ZOM|20210324|10:13:04|E|100|1.760000||
B|ZOM|20210324|10:13:04|E|123|1.760000||
B|ZOM|20210324|10:13:04|E|142|1.760000||
B|ZOM|20210324|10:13:04|E|758|1.760000||
B|APTO|20210324|10:13:05|S|50|6.685000||
B|CLX|20210324|10:13:05|S|35|190.520000||
B|HOFV|20210324|10:13:05|S|300|7.520000||
B|HOFV|20210324|10:13:05|S|500|7.520000||
B|IDRA|20210324|10:13:05|S|300|1.440000||
B|IDRA|20210324|10:13:05|S|800|1.440000||
B|INTC|20210324|10:13:05|S|193|64.360000||
B|ZOM|20210324|10:13:05|E|100|1.760000||
B|ZOM|20210324|10:13:05|E|100|1.760000||
B|DISCK|20210324|10:13:06|S|5|58.850000||
B|HOFV|20210324|10:13:06|S|100|7.530000||
B|HOFV|20210324|10:13:06|S|300|7.530000||
B|SE|20210324|10:13:06|S|9|206.830000||
B|TSLA|20210324|10:13:06|S|15|658.740000||
B|VIAC|20210324|10:13:06|S|40|79.780000||
B|VIPS|20210324|10:13:06|S|350|42.960000||
B|ZOM|20210324|10:13:06|E|100|1.760000||
B|ARCT|20210324|10:13:07|S|600|42.360000||
B|CROX|20210324|10:13:07|S|200|76.660000||
B|CROX|20210324|10:13:07|S|300|76.650000||
B|DISCA|20210324|10:13:07|S|73|67.080000||
B|FNKO|20210324|10:13:07|S|500|21.130000||
B|NCTY|20210324|10:13:07|S|30|38.530000||
B|ZOM|20210324|10:13:07|E|100|1.760000||
B|ZOM|20210324|10:13:07|E|300|1.760000||
B|ASML|20210324|10:13:08|S|1|586.350000||
B|BABA|20210324|10:13:08|S|5|234.400000||
B|DDS|20210324|10:13:08|S|13|91.130000||
B|DUK|20210324|10:13:08|S|13|94.380000||
B|PIPP|20210324|10:13:08|S|5|10.040000||
B|DAL|20210324|10:13:09|S|200|47.030000||
B|PSAC|20210324|10:13:09|S|100|12.310000||
B|SKT|20210324|10:13:09|S|600|16.510000||
B|APTO|20210324|10:13:10|S|1000|6.690000||
B|BA|20210324|10:13:10|S|100|248.320000||
B|CRSP|20210324|10:13:10|S|1|122.060000||
B|GME|20210324|10:13:10|S|100|153.600000||
B|HOFV|20210324|10:13:10|S|300|7.520000||
B|INTC|20210324|10:13:10|S|200|64.350000||
B|BA|20210324|10:13:11|S|202|248.300000||
B|BEKE|20210324|10:13:11|S|25|57.980000||
B|FB|20210324|10:13:11|S|100|290.890000||
B|HOFV|20210324|10:13:11|S|90|7.520000||
B|LMT|20210324|10:13:11|S|55|362.200000||
B|RLX|20210324|10:13:11|S|100|8.720000||
B|TSLA|20210324|10:13:11|S|100|657.790000||
B|ZOM|20210324|10:13:11|E|100|1.760000||
B|AAPL|20210324|10:13:12|S|100|121.690000||
B|BA|20210324|10:13:12|S|1|248.280000||
B|ZOM|20210324|10:13:12|E|100|1.760000||
B|ZOM|20210324|10:13:12|E|100|1.760000||
B|CIDM|20210324|10:13:13|S|1600|2.060000||
B|CIDM|20210324|10:13:13|S|2600|2.045000||
B|GME|20210324|10:13:13|S|10|153.400000||
B|KOPN|20210324|10:13:13|S|2|9.550000||
B|U|20210324|10:13:13|S|1|95.990000||
B|CSCW|20210324|10:13:14|S|100|1.625000||
B|GME|20210324|10:13:14|S|20|153.400000||
B|HOFV|20210324|10:13:14|S|974|7.470000||
B|ZOM|20210324|10:13:14|E|100|1.760000||
B|ZOM|20210324|10:13:14|E|100|1.760000||
B|FB|20210324|10:13:15|S|10|291.090000||
B|GME|20210324|10:13:15|S|100|153.430000||
B|HOFV|20210324|10:13:15|S|100|7.470000||
B|JOE|20210324|10:13:15|S|20|45.370000||
B|MP|20210324|10:13:15|S|30|34.780000||
B|CCL|20210324|10:13:16|S|10|26.620000||
B|INTC|20210324|10:13:16|S|435|64.330000||
B|NVDA|20210324|10:13:16|S|10|518.410000||
B|CCL|20210324|10:13:17|S|200|26.620000||
B|LOW|20210324|10:13:17|S|1|183.210000||
B|RLX|20210324|10:13:17|S|5|8.690000||
B|AI|20210324|10:13:18|S|33|67.490000||
B|API|20210324|10:13:18|S|100|55.900000||
B|CCL|20210324|10:13:18|S|842|26.620000||
B|TSLA|20210324|10:13:18|S|100|657.930000||
B|ZM|20210324|10:13:18|S|9|325.550000||
B|AMZN|20210324|10:13:19|S|10|3152.820000||
B|DRI|20210324|10:13:19|S|10|137.610000||
B|BA|20210324|10:13:20|S|40|248.420000||
B|CIDM|20210324|10:13:20|S|200|2.040000||
B|RCL|20210324|10:13:20|S|2000|87.030000||
B|TSM|20210324|10:13:20|S|1|110.260000||
B|VIEW|20210324|10:13:20|S|100|7.940000||
B|FB|20210324|10:13:21|S|64|291.100000||
B|NVAX|20210324|10:13:21|S|3|212.950000||
B|RIOT|20210324|10:13:21|S|30|53.630000||
B|SQ|20210324|10:13:21|S|30|219.520000||
B|GME|20210324|10:13:22|S|1|153.410000||
B|MELI|20210324|10:13:22|S|1|1416.400000||
B|RPRX|20210324|10:13:22|S|1|43.190000||
B|SPCE|20210324|10:13:22|S|50|31.090000||
B|SPCE|20210324|10:13:22|S|100|31.070000||
B|U|20210324|10:13:22|S|10|96.040000||
B|APTO|20210324|10:13:23|S|100|6.705000||
B|BBIG|20210324|10:13:23|S|72|3.770000||
B|DLPN|20210324|10:13:23|S|15|30.770000||
B|SOS|20210324|10:13:23|S|850|6.860000||
B|SPCE|20210324|10:13:23|S|100|31.070000||
B|SPCE|20210324|10:13:23|S|500|31.120000||
B|ARKK|20210324|10:13:24|S|9|119.260000||
B|BA|20210324|10:13:24|S|12|248.490000||
B|GNUS|20210324|10:13:24|S|100|3.090000||
B|HOFV|20210324|10:13:24|S|100|7.500000||
B|MRKR|20210324|10:13:24|S|400|2.650000||
B|MSFT|20210324|10:13:24|S|48|236.420000||
B|ZOM|20210324|10:13:24|E|100|1.760000||
B|BA|20210324|10:13:25|S|16|248.670000||
B|BA|20210324|10:13:25|S|100|248.670000||
B|DLPN|20210324|10:13:25|S|30|30.580000||
B|JFIN|20210324|10:13:25|S|500|11.340000||
B|TSLA|20210324|10:13:25|S|1|658.470000||
B|TSM|20210324|10:13:25|S|10|110.300000||
B|ZEN|20210324|10:13:25|S|100|129.520000||
B|ZOM|20210324|10:13:25|E|45|1.760000||
B|ZOM|20210324|10:13:25|E|100|1.760000||
B|ZOM|20210324|10:13:25|E|100|1.760000||
B|ZOM|20210324|10:13:25|E|155|1.760000||
B|BA|20210324|10:13:26|S|91|248.670000||
B|CSCW|20210324|10:13:26|S|600|1.630000||
B|DLPN|20210324|10:13:26|S|50|30.660000||
B|ZOM|20210324|10:13:26|E|100|1.760000||
B|ZOM|20210324|10:13:26|E|100|1.760000||
B|JWEL|20210324|10:13:27|S|100|7.240000||
B|NFLX|20210324|10:13:27|S|9|525.670000||
B|RIOT|20210324|10:13:27|S|4|53.640000||
B|SKT|20210324|10:13:27|S|400|16.510000||
B|TNA|20210324|10:13:27|S|25|88.260000||
B|ADN|20210324|10:13:28|S|40|15.590000||
B|FNKO|20210324|10:13:28|S|100|20.900000||
B|GNUS|20210324|10:13:28|S|450|3.095000||
B|HD|20210324|10:13:28|S|13|293.480000||
B|HOFV|20210324|10:13:28|S|300|7.540000||
B|PCT|20210324|10:13:28|S|2|31.410000||
B|PEP|20210324|10:13:28|S|16|139.530000||
B|SKLZ|20210324|10:13:28|S|1100|21.990000||
B|VSTO|20210324|10:13:28|S|150|30.320000||
B|BA|20210324|10:13:29|S|86|248.620000||
B|GAB|20210324|10:13:29|S|100|6.780000||
B|INTC|20210324|10:13:29|S|10|64.380000||
B|RKT|20210324|10:13:29|S|381|23.140000||
B|RLX|20210324|10:13:29|S|100|8.710000||
B|TSM|20210324|10:13:29|S|10|110.290000||
B|ZKIN|20210324|10:13:29|S|5|12.740000||
B|AMC|20210324|10:13:30|S|58|10.280000||
B|BA|20210324|10:13:30|S|1|248.650000||
B|FNKO|20210324|10:13:30|S|47|21.060000||
B|HOFV|20210324|10:13:30|S|40|7.540000||
B|DLPN|20210324|10:13:31|S|100|30.740000||
B|QRVO|20210324|10:13:31|S|2|175.480000||
B|ZKIN|20210324|10:13:31|S|17|12.740000||
B|ZOM|20210324|10:13:31|E|100|1.760000||
B|ZOM|20210324|10:13:31|E|100|1.760000||
B|ZOM|20210324|10:13:31|E|100|1.760000||
B|ZOM|20210324|10:13:31|E|100|1.760000||
B|ZOM|20210324|10:13:31|E|200|1.760000||
B|AFRM|20210324|10:13:32|S|100|76.510000||
B|AMC|20210324|10:13:32|S|85|10.280000||
B|APTO|20210324|10:13:32|S|100|6.710000||
B|CSCW|20210324|10:13:32|S|900|1.620000||
B|DLPN|20210324|10:13:32|S|32|30.740000||
B|GME|20210324|10:13:32|S|1|152.780000||
B|TSLA|20210324|10:13:32|S|200|657.300000||
B|ZOM|20210324|10:13:32|E|100|1.760000||
B|AMC|20210324|10:13:33|S|100|10.270000||
B|CPE|20210324|10:13:33|S|365|35.130000||
B|OXY|20210324|10:13:33|S|50|27.670000||
B|RLX|20210324|10:13:33|S|100|8.680000||
B|TSLA|20210324|10:13:33|S|39|656.560000||
B|ZM|20210324|10:13:33|E|20|325.120000||
B|ZOM|20210324|10:13:33|E|100|1.760000||
B|AMC|20210324|10:13:34|S|100|10.270000||
B|FCEL|20210324|10:13:34|S|200|13.460000||
B|U|20210324|10:13:34|S|10|95.810000||
B|V|20210324|10:13:34|S|4|209.480000||
B|CSCW|20210324|10:13:35|S|100|1.620000||
B|CTB|20210324|10:13:35|S|17|56.070000||
B|MSFT|20210324|10:13:35|S|27|236.340000||
B|SKT|20210324|10:13:35|S|500|16.510000||
B|BA|20210324|10:13:36|S|100|248.590000||
B|CSCW|20210324|10:13:36|S|800|1.620000||
B|HOFV|20210324|10:13:36|S|974|7.540000||
B|SKLZ|20210324|10:13:36|S|1400|21.970000||
B|TSLA|20210324|10:13:36|S|15|656.820000||
B|USAK|20210324|10:13:36|S|61|16.420000||
B|CCL|20210324|10:13:37|S|205|26.640000||
B|DADA|20210324|10:13:37|S|400|30.340000||
B|LMT|20210324|10:13:37|S|2|362.600000||
B|BALY|20210324|10:13:38|S|10|72.740000||
B|DIS|20210324|10:13:38|S|1|187.660000||
B|RLX|20210324|10:13:38|S|100|8.690000||
B|RLX|20210324|10:13:38|S|200|8.690000||
B|SRPT|20210324|10:13:38|S|15|78.460000||
B|AVGR|20210324|10:13:39|S|100|1.685000||
B|CCL|20210324|10:13:39|S|500|26.640000||
B|TSLA|20210324|10:13:39|S|1|656.800000||
B|TSLA|20210324|10:13:39|S|100|657.010000||
B|V|20210324|10:13:39|S|7|209.480000||
B|ZBRA|20210324|10:13:39|S|100|459.670000||
B|ZOM|20210324|10:13:39|E|100|1.760000||
B|ZS|20210324|10:13:39|E|9|178.226000||
B|ADN|20210324|10:13:40|S|200|15.590000||
B|DLPN|20210324|10:13:40|S|200|31.000000||
B|SKLZ|20210324|10:13:40|S|700|21.900000||
B|ZOM|20210324|10:13:40|E|100|1.760000||
B|ZTS|20210324|10:13:40|S|100|156.310000||
B|ABNB|20210324|10:13:41|S|5|183.970000||
B|DLPN|20210324|10:13:41|S|100|30.930000||
B|DLPN|20210324|10:13:41|S|600|30.940000||
B|DLPN|20210324|10:13:41|S|2000|30.950000||
B|ZM|20210324|10:13:41|S|3|325.200000||
B|ZM|20210324|10:13:41|S|20|324.872000||
B|AMC|20210324|10:13:42|S|100|10.250000||
B|BA|20210324|10:13:42|S|100|248.420000||
B|MARA|20210324|10:13:42|S|30|39.340000||
B|METX|20210324|10:13:42|S|100|2.480000||
B|NIO|20210324|10:13:42|S|5|39.290000||
B|SKT|20210324|10:13:42|S|500|16.530000||
B|TSLA|20210324|10:13:42|S|3|656.700000||
B|ZOM|20210324|10:13:42|E|100|1.760000||
B|AI|20210324|10:13:43|S|300|67.420000||
B|AI|20210324|10:13:43|S|500|67.440000||
B|AI|20210324|10:13:43|S|800|67.440000||
B|CCL|20210324|10:13:43|S|84|26.680000||
B|CCL|20210324|10:13:43|S|200|26.660000||
B|CCL|20210324|10:13:43|S|200|26.670000||
B|DLPN|20210324|10:13:43|S|32|32.460000||
B|DLPN|20210324|10:13:43|S|2000|31.300000||
B|DLPN|20210324|10:13:43|S|2000|31.480000||
B|ZKIN|20210324|10:13:43|S|400|12.740000||
B|AGNC|20210324|10:13:44|S|1100|16.850000||
B|DLPN|20210324|10:13:44|S|100|32.470000||
B|DLPN|20210324|10:13:44|S|200|32.470000||
B|TSLA|20210324|10:13:44|S|100|656.590000||
B|FTNT|20210324|10:13:45|S|50|173.550000||
B|HOFV|20210324|10:13:45|S|100|7.530000||
B|HOFV|20210324|10:13:45|S|200|7.530000||
B|HOFV|20210324|10:13:45|S|200|7.530000||
B|NUE|20210324|10:13:45|S|87|70.520000||
B|WISH|20210324|10:13:45|S|100|16.400000||
B|WISH|20210324|10:13:45|S|848|16.400000||
B|XPEV|20210324|10:13:45|S|100|33.680000||
B|ZNGA|20210324|10:13:45|E|100|9.730000||
B|ZOM|20210324|10:13:45|E|100|1.760000||
B|HOFV|20210324|10:13:46|S|100|7.530000||
B|AAPL|20210324|10:13:47|S|50|121.625000||
B|ABNB|20210324|10:13:47|S|1|183.940000||
B|APPS|20210324|10:13:47|S|1|81.870000||
B|BNGO|20210324|10:13:47|S|853|8.190000||
B|DLPN|20210324|10:13:47|S|88|31.860000||
B|DLPN|20210324|10:13:47|S|100|31.920000||
B|DLPN|20210324|10:13:47|S|300|31.920000||
B|GOOG|20210324|10:13:47|S|1|2065.640000||
B|HOFV|20210324|10:13:47|S|60|7.530000||
B|TSLA|20210324|10:13:47|S|2|656.640000||
B|TSM|20210324|10:13:47|S|25|110.270000||
B|VUZI|20210324|10:13:47|S|200|25.130000||
B|BA|20210324|10:13:48|S|33|248.400000||
B|MCD|20210324|10:13:48|S|12|226.410000||
B|ZOM|20210324|10:13:48|E|100|1.760000||
B|ZOM|20210324|10:13:48|E|100|1.760000||
B|DLPN|20210324|10:13:49|S|10|31.920000||
B|TSLA|20210324|10:13:49|S|20|656.340000||
B|XPEV|20210324|10:13:49|S|9|33.670000||
B|AUVI|20210324|10:13:50|S|1|12.470000||
B|DLPN|20210324|10:13:50|S|41|31.910000||
B|IONS|20210324|10:13:50|S|40|43.970000||
B|LMT|20210324|10:13:50|S|88|362.320000||
B|AMD|20210324|10:13:51|S|100|77.250000||
B|AMD|20210324|10:13:51|S|100|77.250000||
B|DLPN|20210324|10:13:51|S|3|31.910000||
B|PDD|20210324|10:13:51|S|100|128.990000||
B|SPY|20210324|10:13:51|S|100|391.390000||
B|ANTE|20210324|10:13:52|S|100|3.510000||
B|DADA|20210324|10:13:52|S|1|30.270000||
B|GSX|20210324|10:13:52|S|1|70.020000||
B|HOFV|20210324|10:13:52|S|784|7.550000||
B|SKT|20210324|10:13:52|S|500|16.530000||
B|TSLA|20210324|10:13:52|S|34|656.570000||
B|BOSC|20210324|10:13:53|S|100|4.240000||
B|DLPN|20210324|10:13:53|S|31|31.880000||
B|DLPN|20210324|10:13:53|S|31|31.890000||
B|DLPN|20210324|10:13:53|S|42|31.900000||
B|DLPN|20210324|10:13:53|S|47|31.890000||
B|DLPN|20210324|10:13:53|S|50|31.890000||
B|DLPN|20210324|10:13:53|S|100|31.890000||
B|DLPN|20210324|10:13:53|S|423|31.890000||
B|HOTH|20210324|10:13:53|S|700|2.240000||
B|HOTH|20210324|10:13:53|S|1300|2.240000||
B|INTC|20210324|10:13:53|S|20|64.370000||
B|MMM|20210324|10:13:53|S|2|191.500000||
B|TSLA|20210324|10:13:53|S|150|656.610000||
B|Z|20210324|10:13:53|S|5|132.780000||
B|ZOM|20210324|10:13:53|E|100|1.760000||
B|ZOM|20210324|10:13:53|E|100|1.760000||
B|CSCW|20210324|10:13:54|S|500|1.640000||
B|CSCW|20210324|10:13:54|S|500|1.640000||
B|CSCW|20210324|10:13:54|S|850|1.640000||
B|CTXR|20210324|10:13:54|S|800|2.170000||
B|DLPN|20210324|10:13:54|S|15|31.860000||
B|DLPN|20210324|10:13:54|S|70|31.890000||
B|HOFV|20210324|10:13:54|S|70|7.600000||
B|PEP|20210324|10:13:54|S|9|139.560000||
B|SKT|20210324|10:13:55|S|600|16.540000||
B|ZOM|20210324|10:13:55|E|100|1.760000||
B|DLPN|20210324|10:13:56|S|120|31.840000||
B|DLPN|20210324|10:13:56|S|387|31.840000||
B|DLPN|20210324|10:13:56|S|400|31.840000||
B|VRTX|20210324|10:13:56|S|5|210.870000||
B|ZOM|20210324|10:13:56|E|100|1.760000||
B|ZTS|20210324|10:13:56|S|100|156.210000||
B|ZTS|20210324|10:13:56|S|100|156.250000||
B|ZTS|20210324|10:13:56|S|100|156.250000||
B|AAPL|20210324|10:13:57|S|100|121.590000||
B|INTC|20210324|10:13:57|S|7|64.330000||
B|NET|20210324|10:13:57|S|35|71.320000||
B|ZM|20210324|10:13:57|E|4|324.834000||
B|ZOM|20210324|10:13:57|E|100|1.760000||
B|BALY|20210324|10:13:58|S|5|72.790000||
B|BLNK|20210324|10:13:58|S|1|37.710000||
B|PDD|20210324|10:13:58|S|2|129.040000||
B|RUN|20210324|10:13:58|S|7|57.850000||
B|SPY|20210324|10:13:59|S|200|391.350000||
B|U|20210324|10:13:59|S|2|95.650000||
B|ZOM|20210324|10:13:59|E|100|1.760000||
B|APPS|20210324|10:14:00|S|10|81.800000||
B|DLPN|20210324|10:14:00|S|100|31.880000||
B|GNUS|20210324|10:14:00|S|2700|3.045000||
B|MSCI|20210324|10:14:00|S|1|420.200000||
B|STON|20210324|10:14:00|S|400|2.260000||
B|STON|20210324|10:14:00|S|400|2.260000||
B|STON|20210324|10:14:00|S|2000|2.250000||
B|YINN|20210324|10:14:00|S|25|18.230000||
B|ZOM|20210324|10:14:00|E|100|1.760000||
B|ZOM|20210324|10:14:00|E|300|1.760000||
B|ASML|20210324|10:14:01|S|10|586.720000||
B|BA|20210324|10:14:01|S|100|248.380000||
B|DLPN|20210324|10:14:01|S|118|31.680000||
B|TSLA|20210324|10:14:01|S|1|656.910000||
B|ZTO|20210324|10:14:01|S|100|28.050000||
B|ZTO|20210324|10:14:01|S|100|28.050000||
B|ZTO|20210324|10:14:01|S|100|28.050000||
B|ARKW|20210324|10:14:02|S|2|148.330000||
B|CSCW|20210324|10:14:02|S|30|1.635000||
B|NIO|20210324|10:14:02|S|300|39.310000||
B|SNDL|20210324|10:14:02|S|1000|1.215000||
B|STKS|20210324|10:14:02|S|20|8.170000||
B|EDU|20210324|10:14:03|S|60|15.990000||
B|NVTA|20210324|10:14:03|S|96|38.940000||
B|RPRX|20210324|10:14:03|S|5|43.130000||
B|SBAC|20210324|10:14:03|S|5|268.450000||
B|YQ|20210324|10:14:03|S|300|8.430000||
B|YQ|20210324|10:14:03|S|700|8.430000||
B|DLPN|20210324|10:14:04|S|180|31.610000||
B|LAZR|20210324|10:14:04|S|150|27.670000||
B|NEWT|20210324|10:14:04|S|50|26.460000||
B|NNDM|20210324|10:14:04|S|200|9.080000||
B|XPEV|20210324|10:14:04|S|20|33.570000||
B|AMC|20210324|10:14:05|S|1|10.260000||
B|AMC|20210324|10:14:05|S|117|10.260000||
B|WBA|20210324|10:14:05|S|6|52.710000||
B|ZM|20210324|10:14:05|S|100|324.810000||
B|ZOM|20210324|10:14:05|E|100|1.760000||
B|ZOM|20210324|10:14:05|E|100|1.760000||
B|CGC|20210324|10:14:06|S|76|32.100000||
B|DLPN|20210324|10:14:06|S|76|31.970000||
B|INTC|20210324|10:14:06|S|114|64.330000||
B|UPST|20210324|10:14:06|S|20|131.000000||
B|ZM|20210324|10:14:06|E|2|324.784000||
B|ARKG|20210324|10:14:07|S|100|87.210000||
B|HOFV|20210324|10:14:07|S|603|7.630000||
B|KUKE|20210324|10:14:07|S|100|8.980000||
B|BA|20210324|10:14:08|S|100|248.720000||
B|CLEU|20210324|10:14:08|S|300|3.980000||
B|DLPN|20210324|10:14:08|S|500|32.450000||
B|GME|20210324|10:14:08|S|1|152.390000||
B|DLPN|20210324|10:14:09|S|100|32.370000||
B|DLPN|20210324|10:14:09|S|273|32.370000||
B|MSTR|20210324|10:14:09|S|3|683.730000||
B|TSLA|20210324|10:14:09|S|1|656.750000||
B|ZEN|20210324|10:14:09|S|20|129.430000||
B|ALT|20210324|10:14:10|S|100|13.680000||
B|DLPN|20210324|10:14:10|S|78|32.230000||
B|PBD|20210324|10:14:10|S|5|30.800000||
B|ALYA|20210324|10:14:11|S|50|2.720000||
B|FB|20210324|10:14:11|S|4|290.730000||
B|HOFV|20210324|10:14:11|S|259|7.600000||
B|TSM|20210324|10:14:11|S|23|110.310000||
B|HOFV|20210324|10:14:12|S|50|7.600000||
B|HOFV|20210324|10:14:12|S|300|7.600000||
B|INTC|20210324|10:14:12|S|32|64.360000||
B|ITP|20210324|10:14:12|S|12075|0.679800||
B|XPEV|20210324|10:14:12|S|100|33.630000||
B|XPEV|20210324|10:14:12|S|200|33.630000||
B|DLPN|20210324|10:14:13|S|1|31.900000||
B|GME|20210324|10:14:13|S|1|152.060000||
B|HOFV|20210324|10:14:13|S|1629|7.590000||
B|PVAC|20210324|10:14:13|S|2|14.860000||
B|SCO|20210324|10:14:13|S|100|7.140000||
B|YVR|20210324|10:14:14|S|870|4.600000||
B|ARKG|20210324|10:14:16|S|5|87.300000||
B|BA|20210324|10:14:16|S|1|248.560000||
B|DLPN|20210324|10:14:16|S|100|31.920000||
B|INTC|20210324|10:14:16|S|20|64.330000||
B|DLPN|20210324|10:14:17|S|100|31.990000||
B|KTOS|20210324|10:14:17|S|3|25.840000||
B|ALYA|20210324|10:14:18|S|100|2.720000||
B|CIDM|20210324|10:14:18|S|600|2.030000||
B|CWEB|20210324|10:14:18|S|2|60.150000||
B|MIRM|20210324|10:14:18|S|53|18.350000||
B|ASML|20210324|10:14:19|S|5|586.870000||
B|ERIE|20210324|10:14:19|S|100|224.600000||
B|MRNA|20210324|10:14:20|S|30|133.740000||
B|NBRpA|20210324|10:14:20|S|100|13.870000||
B|NIO|20210324|10:14:20|S|50|39.250000||
B|DLPN|20210324|10:14:21|S|20|31.650000||
B|AGNC|20210324|10:14:22|S|110|16.850000||
B|ARKK|20210324|10:14:22|S|100|119.080000||
B|CSCW|20210324|10:14:22|S|800|1.670000||
B|CSCW|20210324|10:14:22|S|1200|1.670000||
B|DUST|20210324|10:14:22|S|5|22.500000||
B|RLX|20210324|10:14:22|S|100|8.670000||
B|ZKIN|20210324|10:14:22|S|100|12.670000||
B|APTO|20210324|10:14:23|S|100|6.660000||
B|APTO|20210324|10:14:23|S|980|6.650000||
B|CSCW|20210324|10:14:23|S|100|1.650000||
B|CSCW|20210324|10:14:23|S|100|1.650000||
B|JFIN|20210324|10:14:23|S|50|11.430000||
B|MSFT|20210324|10:14:23|S|99|236.020000||
B|MSFT|20210324|10:14:23|S|300|236.060000||
B|PFE|20210324|10:14:23|S|500|35.695000||
B|BKLN|20210324|10:14:24|S|1500|22.135000||
B|DLPN|20210324|10:14:24|S|100|31.660000||
B|HOFV|20210324|10:14:24|S|100|7.475000||
B|SU|20210324|10:14:24|S|14|21.390000||
B|WEYS|20210324|10:14:24|S|2|22.160000||
B|BA|20210324|10:14:25|S|100|248.560000||
B|BA|20210324|10:14:25|S|100|248.610000||
B|CSCW|20210324|10:14:25|S|100|1.690000||
B|JFIN|20210324|10:14:25|S|10|11.430000||
B|PLL|20210324|10:14:25|S|100|69.870000||
B|APTO|20210324|10:14:26|S|400|6.660000||
B|GME|20210324|10:14:26|S|10|151.640000||
B|HST|20210324|10:14:26|S|500|17.390000||
B|CRWD|20210324|10:14:27|S|26|186.980000||
B|DASH|20210324|10:14:27|S|5|126.450000||
B|RLX|20210324|10:14:27|S|66|8.700000||
B|TSLA|20210324|10:14:27|S|2|656.870000||
B|TSLA|20210324|10:14:27|S|5|656.820000||
B|UPST|20210324|10:14:27|S|25|129.830000||
B|VSTO|20210324|10:14:27|S|33|30.290000||
B|ZS|20210324|10:14:27|S|300|178.230000||
B|APTO|20210324|10:14:28|S|100|6.670000||
B|BA|20210324|10:14:28|S|100|248.570000||
B|FTHM|20210324|10:14:28|S|400|39.110000||
B|GRPN|20210324|10:14:28|S|150|48.010000||
B|PLL|20210324|10:14:28|S|100|69.950000||
B|RIOT|20210324|10:14:28|S|100|53.510000||
B|SPY|20210324|10:14:28|S|10|391.390000||
B|AQB|20210324|10:14:29|S|100|6.930000||
B|GME|20210324|10:14:29|S|2|151.330000||
B|RIG|20210324|10:14:29|S|50|3.445000||
B|THD|20210324|10:14:29|S|5|81.070000||
B|FNKO|20210324|10:14:30|S|25|20.800000||
B|TBA|20210324|10:14:30|S|300|10.440000||
B|TQQQ|20210324|10:14:30|S|187|88.950000||
B|TSLA|20210324|10:14:30|S|2|656.670000||
B|LINC|20210324|10:14:31|S|400|6.850000||
B|MAR|20210324|10:14:31|S|1|146.360000||
B|PLL|20210324|10:14:31|S|300|69.980000||
B|RLX|20210324|10:14:31|S|200|8.680000||
B|YSG|20210324|10:14:31|S|100|12.350000||
B|AMTX|20210324|10:14:32|S|12|25.720000||
B|CIDM|20210324|10:14:32|S|100|2.060000||
B|FNKO|20210324|10:14:32|S|100|20.840000||
B|PYPL|20210324|10:14:32|S|15|240.260000||
B|EL|20210324|10:14:33|S|1|287.540000||
B|EYES|20210324|10:14:33|S|2000|9.000000||
B|FOX|20210324|10:14:33|S|100|38.410000||
B|FVRR|20210324|10:14:33|S|1|212.450000||
B|OUST|20210324|10:14:33|S|1|9.550000||
B|TSLA|20210324|10:14:33|S|10|656.810000||
B|X|20210324|10:14:33|S|10|20.830000||
B|HOFV|20210324|10:14:34|S|1400|7.520000||
B|MU|20210324|10:14:34|S|25|85.560000||
B|SQ|20210324|10:14:34|S|1|218.900000||
B|VUZI|20210324|10:14:34|S|5|25.110000||
B|ALYA|20210324|10:14:35|S|200|2.730000||
B|ALYA|20210324|10:14:35|S|600|2.720000||
B|ARKK|20210324|10:14:35|S|10|118.990000||
B|CSCW|20210324|10:14:35|S|1000|1.685000||
B|CSCW|20210324|10:14:35|S|1900|1.690000||
B|HOFV|20210324|10:14:35|S|100|7.520000||
B|PLL|20210324|10:14:35|S|7|70.180000||
B|ZOM|20210324|10:14:35|E|100|1.750000||
B|ZOM|20210324|10:14:35|E|200|1.750000||
B|ZOM|20210324|10:14:35|E|600|1.750000||
B|CSCW|20210324|10:14:36|S|1400|1.690000||
B|CTRM|20210324|10:14:36|S|2000|0.824800||
B|FENG|20210324|10:14:36|S|64|1.740000||
B|HUYA|20210324|10:14:36|S|500|21.650000||
B|OKTA|20210324|10:14:36|S|1|221.940000||
B|SE|20210324|10:14:36|S|1|206.570000||
B|VNET|20210324|10:14:36|S|800|30.920000||
B|ABNB|20210324|10:14:37|S|10|183.860000||
B|TPGY|20210324|10:14:37|S|579|18.890000||
B|ZM|20210324|10:14:37|S|20|324.142000||
B|ZNGA|20210324|10:14:37|S|100|9.700000||
B|ZOM|20210324|10:14:37|E|6|1.750000||
B|BNGO|20210324|10:14:38|S|100|8.200000||
B|CRWD|20210324|10:14:38|S|2|186.920000||
B|DLPN|20210324|10:14:38|S|100|32.060000||
B|PYPL|20210324|10:14:38|S|1|240.140000||
B|ZOM|20210324|10:14:38|E|100|1.750000||
B|ZOM|20210324|10:14:38|E|100|1.750000||
B|ZOM|20210324|10:14:38|E|200|1.750000||
B|ZOM|20210324|10:14:38|E|594|1.750000||
B|ZTO|20210324|10:14:38|S|100|28.030000||
B|ZTO|20210324|10:14:38|S|100|28.030000||
B|ZTO|20210324|10:14:38|S|200|28.030000||
B|ZTO|20210324|10:14:38|S|300|28.030000||
B|AMAT|20210324|10:14:39|S|10|123.970000||
B|ANTE|20210324|10:14:39|S|100|3.510000||
B|CRWD|20210324|10:14:39|S|1|186.920000||
B|DLPN|20210324|10:14:39|S|150|32.050000||
B|GNUS|20210324|10:14:39|S|1433|3.055000||
B|PTON|20210324|10:14:39|S|10|107.650000||
B|VNET|20210324|10:14:39|S|400|30.920000||
B|BWB|20210324|10:14:40|S|22|16.390000||
B|HOFV|20210324|10:14:40|S|300|7.540000||
B|SPCE|20210324|10:14:40|S|2000|31.020000||
B|SPY|20210324|10:14:40|S|100|391.260000||
B|SQ|20210324|10:14:40|S|1|218.630000||
B|XOM|20210324|10:14:40|S|1|57.090000||
B|AMZN|20210324|10:14:41|S|10|3147.980000||
B|BCRX|20210324|10:14:41|S|100|10.760000||
B|EDV|20210324|10:14:41|S|10|127.130000||
B|HOFV|20210324|10:14:41|S|244|7.540000||
B|SPCE|20210324|10:14:41|S|2000|31.030000||
B|WVE|20210324|10:14:41|S|500|7.670000||
B|ZOM|20210324|10:14:41|E|100|1.750000||
B|INO|20210324|10:14:42|S|400|9.320000||
B|LOW|20210324|10:14:42|S|25|182.860000||
B|SNOW|20210324|10:14:42|S|10|215.950000||
B|SPCE|20210324|10:14:42|S|2000|31.050000||
B|TWTR|20210324|10:14:42|S|100|63.870000||
B|VLDR|20210324|10:14:42|S|50|12.560000||
B|ZOM|20210324|10:14:42|E|100|1.750000||
B|CRWD|20210324|10:14:43|S|1|186.880000||
B|CSCW|20210324|10:14:43|S|1000|1.710000||
B|CTXR|20210324|10:14:43|S|2800|2.145000||
B|DLPN|20210324|10:14:43|S|75|31.810000||
B|FUL|20210324|10:14:43|S|8|59.920000||
B|TSLA|20210324|10:14:43|S|15|655.670000||
B|TWTR|20210324|10:14:43|S|100|63.880000||
B|ZOM|20210324|10:14:43|E|100|1.750000||
B|DISCA|20210324|10:14:44|S|30|66.715000||
B|SE|20210324|10:14:44|S|2|206.340000||
B|CSCW|20210324|10:14:45|S|100|1.705000||
B|LI|20210324|10:14:45|S|100|24.880000||
B|SPCE|20210324|10:14:45|S|100|31.060000||
B|TKAT|20210324|10:14:45|S|25|44.430000||
B|VNET|20210324|10:14:45|S|200|30.950000||
B|ZEPP|20210324|10:14:45|S|9|11.710000||
B|BA|20210324|10:14:46|S|12|248.490000||
B|BNDX|20210324|10:14:46|S|2|57.305000||
B|FSLY|20210324|10:14:46|S|5|66.850000||
B|SABR|20210324|10:14:46|S|100|15.020000||
B|U|20210324|10:14:46|S|2|95.520000||
B|AGEN|20210324|10:14:47|S|100|2.930000||
B|KOPN|20210324|10:14:47|S|100|9.500000||
B|KRC|20210324|10:14:47|S|20|65.960000||
B|LGHL|20210324|10:14:47|S|100|4.720000||
B|LGHL|20210324|10:14:47|S|100|4.720000||
B|RLX|20210324|10:14:47|S|100|8.670000||
B|SAMG|20210324|10:14:47|S|20|14.450000||
B|TD|20210324|10:14:47|S|200|65.370000||
B|XPEV|20210324|10:14:47|S|100|33.350000||
B|CSCW|20210324|10:14:48|S|100|1.710000||
B|DLPN|20210324|10:14:48|S|50|31.390000||
B|MP|20210324|10:14:48|S|10|34.550000||
B|VNET|20210324|10:14:48|S|400|30.950000||
B|AKAM|20210324|10:14:49|S|7|98.340000||
B|MO|20210324|10:14:49|S|1|49.640000||
B|SPCE|20210324|10:14:49|S|100|31.130000||
B|VTI|20210324|10:14:49|S|1|204.950000||
B|HUYA|20210324|10:14:50|S|900|21.680000||
B|SPCE|20210324|10:14:50|S|70|31.170000||
B|TSM|20210324|10:14:50|S|2|110.300000||
B|WEBL|20210324|10:14:50|S|35|65.800000||
B|JNJ|20210324|10:14:51|S|100|161.870000||
B|JNJ|20210324|10:14:51|S|300|161.870000||
B|JNJ|20210324|10:14:51|S|2000|161.840000||
B|ROOT|20210324|10:14:51|S|2|12.560000||
B|TSLA|20210324|10:14:51|S|500|655.530000||
B|VNET|20210324|10:14:51|S|100|30.960000||
B|ARKK|20210324|10:14:52|S|4|118.830000||
B|BIDU|20210324|10:14:52|S|100|251.540000||
B|DLPN|20210324|10:14:52|S|140|31.230000||
B|HOFV|20210324|10:14:52|S|50|7.430100||
B|DLPN|20210324|10:14:53|S|100|31.240000||
B|FREQ|20210324|10:14:53|S|1400|8.200000||
B|HST|20210324|10:14:53|S|100|17.380000||
B|IQ|20210324|10:14:53|S|100|26.900000||
B|NFLX|20210324|10:14:53|S|10|524.360000||
B|PDD|20210324|10:14:53|S|3|128.770000||
B|PINS|20210324|10:14:53|S|2|70.980000||
B|SE|20210324|10:14:53|S|7|206.140000||
B|BQ|20210324|10:14:54|S|100|5.280000||
B|COF|20210324|10:14:54|S|60|125.160000||
B|DFS|20210324|10:14:54|S|80|92.920000||
B|HUSA|20210324|10:14:54|S|1336|2.200000||
B|SUMO|20210324|10:14:54|S|25|18.060000||
B|TSLA|20210324|10:14:54|S|30|655.140000||
B|VNET|20210324|10:14:54|S|500|30.940000||
B|Z|20210324|10:14:54|S|20|132.340000||
B|Z|20210324|10:14:54|S|40|132.340000||
B|Z|20210324|10:14:54|S|40|132.340000||
B|ZI|20210324|10:14:54|S|88|54.130000||
B|ZI|20210324|10:14:54|S|100|54.060000||
B|ZI|20210324|10:14:54|S|200|54.070000||
B|ZNGA|20210324|10:14:54|S|100|9.695000||
B|BCLI|20210324|10:14:55|S|900|4.330000||
B|LIVX|20210324|10:14:55|S|15|5.910000||
B|NIO|20210324|10:14:55|S|27|39.060000||
B|APTO|20210324|10:14:56|S|2|6.580000||
B|APTO|20210324|10:14:56|S|902|6.580000||
B|LYFT|20210324|10:14:56|S|1|62.690000||
B|PINS|20210324|10:14:56|S|1|70.910000||
B|PLL|20210324|10:14:56|S|100|69.980000||
B|ROKU|20210324|10:14:56|S|4|333.230000||
B|DUK|20210324|10:14:57|S|30|94.420000||
B|MSFT|20210324|10:14:57|S|100|236.040000||
B|AMD|20210324|10:14:58|S|100|77.180000||
B|CSCW|20210324|10:14:58|S|100|1.700000||
B|DOW|20210324|10:14:58|S|5|62.670000||
B|NIO|20210324|10:14:58|S|5|39.000000||
B|RLX|20210324|10:14:58|S|100|8.650000||
B|XPEV|20210324|10:14:58|S|100|33.270000||
B|ZM|20210324|10:14:58|S|100|323.620000||
B|HOME|20210324|10:14:59|S|200|28.060000||
B|NIO|20210324|10:14:59|S|5|39.010000||
B|NIO|20210324|10:14:59|S|157|39.010000||
B|NIO|20210324|10:15:00|S|81|39.010000||
B|PDD|20210324|10:15:00|S|4|128.500000||
B|PLBY|20210324|10:15:00|S|20|20.480000||
B|UNH|20210324|10:15:00|S|100|372.710000||
B|APTO|20210324|10:15:01|S|100|6.580000||
B|CSCW|20210324|10:15:01|S|470|1.710000||
B|FSLY|20210324|10:15:01|S|50|66.810000||
B|FVRR|20210324|10:15:01|S|7|211.940000||
B|HOFV|20210324|10:15:01|S|38|7.420000||
B|HOFV|20210324|10:15:01|S|202|7.420000||
B|PLL|20210324|10:15:01|S|100|70.110000||
B|TSLA|20210324|10:15:01|S|100|655.850000||
B|VUZI|20210324|10:15:01|S|30|24.940000||
B|HOFV|20210324|10:15:02|S|100|7.410000||
B|HOFV|20210324|10:15:02|S|100|7.420000||
B|TSLA|20210324|10:15:02|S|20|655.710000||
B|CRM|20210324|10:15:03|S|20|211.410000||
B|CRWD|20210324|10:15:03|S|3|186.600000||
B|HOFV|20210324|10:15:03|S|59|7.400100||
B|BYND|20210324|10:15:04|S|200|134.080000||
B|CSCW|20210324|10:15:04|S|800|1.700000||
B|FENG|20210324|10:15:04|S|2000|1.730000||
B|HOFV|20210324|10:15:04|S|81|7.410000||
B|HOFV|20210324|10:15:04|S|100|7.395000||
B|SNDL|20210324|10:15:04|S|1000|1.215000||
B|ZOM|20210324|10:15:04|E|100|1.750000||
B|ZOM|20210324|10:15:04|E|100|1.750000||
B|ASML|20210324|10:15:05|S|2|586.560000||
B|CDXC|20210324|10:15:05|S|99|10.210000||
B|CSCW|20210324|10:15:05|S|20|1.700000||
B|CSIQ|20210324|10:15:05|S|1|46.170000||
B|RPRX|20210324|10:15:05|S|40|43.070000||
B|SNAP|20210324|10:15:05|S|8|54.210000||
B|TSLA|20210324|10:15:05|S|2|655.430000||
B|UPST|20210324|10:15:05|S|100|129.250000||
B|VAC|20210324|10:15:05|S|5|174.630000||
B|HOFV|20210324|10:15:06|S|100|7.325000||
B|NXPI|20210324|10:15:06|S|100|189.660000||
B|NXPI|20210324|10:15:06|S|100|189.670000||
B|PLL|20210324|10:15:06|S|100|70.400000||
B|GNK|20210324|10:15:07|S|100|10.650000||
B|HOFV|20210324|10:15:07|S|10|7.305000||
B|HOFV|20210324|10:15:07|S|100|7.310000||
B|PLL|20210324|10:15:07|S|100|70.410000||
B|ROKU|20210324|10:15:07|S|200|332.660000||
B|TSLA|20210324|10:15:07|S|5|655.270000||
B|APTO|20210324|10:15:08|S|100|6.645000||
B|BNGO|20210324|10:15:08|S|700|8.170000||
B|NIO|20210324|10:15:08|S|300|39.050000||
B|SNDL|20210324|10:15:08|S|20|1.215000||
B|UVXY|20210324|10:15:08|S|6269|6.245000||
B|CSCW|20210324|10:15:09|S|10|1.700000||
B|PLL|20210324|10:15:09|S|100|70.390000||
B|RPRX|20210324|10:15:09|S|3|43.080000||
B|XPEV|20210324|10:15:09|S|100|33.330000||
B|XPEV|20210324|10:15:09|S|804|33.320000||
B|ZOM|20210324|10:15:09|E|100|1.750000||
B|ZS|20210324|10:15:09|S|100|177.848000||
B|API|20210324|10:15:10|S|500|55.890000||
B|CSCW|20210324|10:15:10|S|100|1.705000||
B|CSQ|20210324|10:15:10|S|100|17.140000||
B|INTC|20210324|10:15:10|S|100|64.340000||
B|NIO|20210324|10:15:10|S|5|39.050000||
B|PDD|20210324|10:15:10|S|100|128.490000||
B|SQ|20210324|10:15:10|S|20|218.350000||
B|TQQQ|20210324|10:15:10|S|55|88.790000||
B|ZOM|20210324|10:15:10|E|20|1.750000||
B|ZOM|20210324|10:15:10|E|100|1.750000||
B|ARKK|20210324|10:15:11|S|100|118.720000||
B|HOFV|20210324|10:15:11|S|301|7.270000||
B|ZOM|20210324|10:15:11|E|25|1.750000||
B|ZOM|20210324|10:15:11|E|44|1.750000||
B|TSLA|20210324|10:15:12|S|30|655.250000||
B|ZOM|20210324|10:15:12|E|100|1.750000||
B|ZOM|20210324|10:15:12|E|100|1.750000||
B|ZOM|20210324|10:15:12|E|122|1.750000||
B|ZOM|20210324|10:15:12|E|600|1.750000||
B|CMCM|20210324|10:15:13|S|2000|2.400000||
B|DADA|20210324|10:15:13|S|125|30.050000||
B|GNUS|20210324|10:15:13|S|1500|3.030000||
B|IAC|20210324|10:15:13|S|200|242.560000||
B|INTC|20210324|10:15:13|S|20|64.320000||
B|ZTS|20210324|10:15:13|S|2|156.175000||
B|AMAT|20210324|10:15:14|S|10|123.560000||
B|GNUS|20210324|10:15:14|S|100|3.035000||
B|HOFV|20210324|10:15:14|S|100|7.120000||
B|KLAC|20210324|10:15:14|S|15|310.290000||
B|PYPL|20210324|10:15:14|S|1|240.070000||
B|TSLA|20210324|10:15:14|S|100|655.400000||
B|TSLA|20210324|10:15:14|S|100|655.430000||
B|UPST|20210324|10:15:14|S|100|129.250000||
B|ZM|20210324|10:15:14|S|1|323.840000||
B|ZOM|20210324|10:15:14|E|100|1.750000||
B|ZOM|20210324|10:15:14|E|600|1.750000||
B|ECH|20210324|10:15:15|S|100|33.500000||
B|SQ|20210324|10:15:15|S|10|218.280000||
B|ZOM|20210324|10:15:15|E|100|1.750000||
B|ZOM|20210324|10:15:15|E|100|1.750000||
B|AMD|20210324|10:15:16|S|50|77.160000||
B|BILL|20210324|10:15:16|S|1|149.820000||
B|CSCW|20210324|10:15:16|S|100|1.700000||
B|CSCW|20210324|10:15:16|S|100|1.700000||
B|DLPN|20210324|10:15:16|S|500|30.780000||
B|GMAB|20210324|10:15:16|S|1|32.130000||
B|HOFV|20210324|10:15:16|S|140|7.060000||
B|PINS|20210324|10:15:16|S|1|70.870000||
B|ZOM|20210324|10:15:16|E|100|1.750000||
B|AMC|20210324|10:15:17|S|43|10.185000||
B|BABA|20210324|10:15:17|S|84|233.780000||
B|DDOG|20210324|10:15:17|S|1|82.490000||
B|DLPN|20210324|10:15:17|S|10|30.760000||
B|HOFV|20210324|10:15:17|S|1|7.040000||
B|HOFV|20210324|10:15:17|S|15|7.050000||
B|ZOM|20210324|10:15:17|E|100|1.750000||
B|ZOM|20210324|10:15:17|E|100|1.750000||
B|ZOM|20210324|10:15:17|E|200|1.750000||
B|ZOM|20210324|10:15:17|E|600|1.750000||
B|HOFV|20210324|10:15:18|S|100|7.055000||
B|MVIS|20210324|10:15:18|S|10|15.130000||
B|PDD|20210324|10:15:18|S|300|128.280000||
B|CIDM|20210324|10:15:19|S|100|2.050000||
B|DLPN|20210324|10:15:19|S|75|30.670000||
B|ESGC|20210324|10:15:19|S|100|2.355000||
B|GSMG|20210324|10:15:19|S|200|4.070000||
B|MOON|20210324|10:15:19|S|10|41.060000||
B|NIO|20210324|10:15:19|S|150|39.000000||
B|NIO|20210324|10:15:19|S|700|39.000000||
B|TSM|20210324|10:15:19|S|3|110.050000||
B|ZM|20210324|10:15:19|S|3|323.840000||
B|ZOM|20210324|10:15:19|E|100|1.750000||
B|ZOM|20210324|10:15:19|E|500|1.750000||
B|CIDM|20210324|10:15:20|S|100|2.050000||
B|HOFV|20210324|10:15:20|S|484|7.070000||
B|QYLD|20210324|10:15:20|S|9|22.350000||
B|SITM|20210324|10:15:20|S|400|105.880000||
B|SNOW|20210324|10:15:20|S|50|215.830000||
B|TSLA|20210324|10:15:20|S|35|655.630000||
B|XPEV|20210324|10:15:20|S|100|33.230000||
B|DLPN|20210324|10:15:21|S|158|30.710000||
B|HOFV|20210324|10:15:21|S|100|7.100000||
B|RETA|20210324|10:15:21|S|100|105.630000||
B|RETA|20210324|10:15:21|S|200|105.420000||
B|ZOM|20210324|10:15:21|E|100|1.750000||
B|ZOM|20210324|10:15:21|E|100|1.750000||
B|AMC|20210324|10:15:22|S|100|10.215000||
B|CLVS|20210324|10:15:22|S|110|6.570000||
B|DLPN|20210324|10:15:22|S|100|30.770000||
B|TSM|20210324|10:15:22|S|1|110.060000||
B|DOW|20210324|10:15:23|S|50|62.700000||
B|ZOM|20210324|10:15:23|E|100|1.750000||
B|AAPL|20210324|10:15:24|S|100|121.630000||
B|CMCM|20210324|10:15:24|S|100|2.440000||
B|DLPN|20210324|10:15:24|S|23|30.800000||
B|DLPN|20210324|10:15:24|S|50|30.800000||
B|FB|20210324|10:15:24|S|10|290.670000||
B|URNM|20210324|10:15:24|S|50|57.490000||
B|ZOM|20210324|10:15:24|E|100|1.750000||
B|ZOM|20210324|10:15:24|E|100|1.750000||
B|CSCW|20210324|10:15:25|S|61|1.695000||
B|DLPN|20210324|10:15:25|S|80|30.760000||
B|FHS|20210324|10:15:25|S|5|6.590000||
B|GME|20210324|10:15:25|S|1|150.450000||
B|BA|20210324|10:15:26|S|2|248.390000||
B|DLPN|20210324|10:15:26|S|120|30.810000||
B|OKTA|20210324|10:15:26|S|1|221.650000||
B|RLX|20210324|10:15:26|S|100|8.640000||
B|ZOM|20210324|10:15:26|E|100|1.750000||
B|ZOM|20210324|10:15:27|E|51|1.750000||
B|BCLI|20210324|10:15:28|S|50|4.290000||
B|GME|20210324|10:15:28|S|100|150.450000||
B|DLPN|20210324|10:15:29|S|120|30.800000||
B|DLPN|20210324|10:15:29|S|399|30.800000||
B|TME|20210324|10:15:29|S|100|29.790000||
B|XPEV|20210324|10:15:29|S|200|33.310000||
B|ZOM|20210324|10:15:29|E|100|1.750000||
B|ZOM|20210324|10:15:29|E|330|1.750000||
B|AAPL|20210324|10:15:30|S|1|121.590000||
B|ANTE|20210324|10:15:30|S|100|3.490000||
B|CSCW|20210324|10:15:30|S|5|1.700000||
B|DLPN|20210324|10:15:30|S|400|30.840000||
B|RBLX|20210324|10:15:30|S|11|67.240000||
B|ZTS|20210324|10:15:30|S|100|156.170000||
B|DASH|20210324|10:15:31|S|250|125.780000||
B|HOFV|20210324|10:15:31|S|200|7.130000||
B|QRVO|20210324|10:15:31|S|1|175.000000||
B|BQ|20210324|10:15:32|S|100|5.260000||
B|FB|20210324|10:15:32|S|3|290.710000||
B|RIOT|20210324|10:15:32|S|5|53.230000||
B|SNOW|20210324|10:15:32|S|136|216.060000||
B|ZOM|20210324|10:15:32|E|15|1.750000||
B|AI|20210324|10:15:33|S|40|67.390000||
B|PLL|20210324|10:15:33|S|100|70.290000||
B|APTO|20210324|10:15:34|S|540|6.640000||
B|SE|20210324|10:15:34|S|16|205.330000||
B|XPEV|20210324|10:15:34|S|100|33.330000||
B|ZI|20210324|10:15:34|E|100|54.010000||
B|ZI|20210324|10:15:34|E|100|54.010000||
B|ZI|20210324|10:15:34|E|200|54.010000||
B|HOFV|20210324|10:15:35|S|200|7.170000||
B|MARA|20210324|10:15:35|S|25|39.260000||
B|ZOM|20210324|10:15:35|E|7|1.750000||
B|DLPN|20210324|10:15:36|S|200|30.490000||
B|GM|20210324|10:15:36|S|25|56.960000||
B|GM|20210324|10:15:36|S|50|56.970000||
B|PDD|20210324|10:15:36|S|100|128.380000||
B|ZOM|20210324|10:15:36|E|85|1.750000||
B|ZOM|20210324|10:15:36|E|100|1.750000||
B|APTO|20210324|10:15:37|S|100|6.650000||
B|APTO|20210324|10:15:37|S|400|6.650000||
B|FROG|20210324|10:15:37|S|100|49.080000||
B|YAC|20210324|10:15:37|S|5|9.740000||
B|ZOM|20210324|10:15:37|E|100|1.750000||
B|ZOM|20210324|10:15:37|E|250|1.750000||
B|CIDM|20210324|10:15:38|S|1700|2.060000||
B|NFLX|20210324|10:15:38|S|50|524.460000||
B|NIO|20210324|10:15:38|S|100|38.995000||
B|ZOM|20210324|10:15:38|E|100|1.750000||
B|CSCW|20210324|10:15:39|S|120|1.725000||
B|PLL|20210324|10:15:39|S|100|70.450000||
B|RLX|20210324|10:15:39|S|100|8.600000||
B|SRG|20210324|10:15:39|S|500|19.730000||
B|MRNA|20210324|10:15:40|S|7|133.380000||
B|PLL|20210324|10:15:40|S|300|70.600000||
B|VIACA|20210324|10:15:40|S|1|79.680000||
B|ZOM|20210324|10:15:40|E|93|1.750000||
B|ZOM|20210324|10:15:40|E|100|1.750000||
B|ZOM|20210324|10:15:40|E|100|1.750000||
B|DLPN|20210324|10:15:41|S|15|30.730000||
B|DLPN|20210324|10:15:41|S|1000|30.790000||
B|PLL|20210324|10:15:41|S|100|70.530000||
B|ZKIN|20210324|10:15:41|S|300|12.620000||
B|ZM|20210324|10:15:41|E|1|324.330000||
B|NIO|20210324|10:15:42|S|200|38.970000||
B|PLL|20210324|10:15:42|S|100|70.610000||
B|RLX|20210324|10:15:42|S|20|8.590000||
B|ZOM|20210324|10:15:42|E|100|1.750000||
B|ZKIN|20210324|10:15:43|S|3|12.640000||
B|ZTS|20210324|10:15:43|S|100|156.070000||
B|EL|20210324|10:15:44|S|1|287.540000||
B|PLL|20210324|10:15:44|S|100|70.640000||
B|APTO|20210324|10:15:45|S|100|6.670000||
B|APTO|20210324|10:15:45|S|200|6.670000||
B|DPZ|20210324|10:15:45|S|407|368.020000||
B|DPZ|20210324|10:15:45|S|814|368.020000||
B|PLL|20210324|10:15:45|S|100|70.650000||
B|UPST|20210324|10:15:45|S|4|127.930000||
B|APTO|20210324|10:15:46|S|100|6.665000||
B|DPZ|20210324|10:15:46|S|678|368.500000||
B|JNJ|20210324|10:15:46|S|41|161.830000||
B|MVIS|20210324|10:15:46|S|400|15.190000||
B|PLL|20210324|10:15:46|S|100|70.680000||
B|ZM|20210324|10:15:46|S|1|324.600000||
B|APTO|20210324|10:15:47|S|100|6.665000||
B|CSCW|20210324|10:15:47|S|1900|1.730000||
B|DLPN|20210324|10:15:47|S|200|30.900000||
B|PLL|20210324|10:15:47|S|300|70.800000||
B|RLX|20210324|10:15:47|S|100|8.580000||
B|TMDX|20210324|10:15:47|S|5|43.490000||
B|TSLA|20210324|10:15:47|S|50|655.570000||
B|UPST|20210324|10:15:47|S|8|127.500000||
B|HOFV|20210324|10:15:48|S|72|7.185000||
B|XPEV|20210324|10:15:48|S|400|33.450000||
B|XPEV|20210324|10:15:48|S|400|33.450000||
B|APTO|20210324|10:15:49|S|8|6.670000||
B|CIDM|20210324|10:15:49|S|100|2.055000||
B|CIDM|20210324|10:15:49|S|1000|2.055000||
B|GNUS|20210324|10:15:49|S|700|3.030000||
B|PDS|20210324|10:15:49|S|100|21.440000||
B|PDS|20210324|10:15:49|S|100|21.500000||
B|PRQR|20210324|10:15:49|S|100|6.030000||
B|UAL|20210324|10:15:49|S|10|56.350000||
B|EL|20210324|10:15:50|S|5|287.480000||
B|HOFV|20210324|10:15:50|S|380|7.180000||
B|TSM|20210324|10:15:50|S|5|110.200000||
B|ZM|20210324|10:15:50|S|2|324.960000||
B|ZM|20210324|10:15:50|S|500|324.740000||
B|APPS|20210324|10:15:51|S|9|81.800000||
B|VIAC|20210324|10:15:51|S|175|79.430000||
B|VIPS|20210324|10:15:51|S|300|42.730000||
B|ZOM|20210324|10:15:51|E|40|1.750000||
B|NVDA|20210324|10:15:52|S|30|517.380000||
B|ZOM|20210324|10:15:52|E|93|1.750000||
B|IWF|20210324|10:15:53|S|200|240.830000||
B|OKTA|20210324|10:15:53|S|1|221.740000||
B|CCL|20210324|10:15:54|S|376|26.660000||
B|ESGC|20210324|10:15:54|S|2000|2.380000||
B|FNKO|20210324|10:15:54|S|100|20.740000||
B|QYLD|20210324|10:15:54|S|5|22.360000||
B|ZOM|20210324|10:15:54|E|10|1.750000||
B|GNUS|20210324|10:15:55|S|500|3.035000||
B|NRGU|20210324|10:15:55|S|8|137.700000||
B|TSM|20210324|10:15:55|S|2|110.160000||
B|LI|20210324|10:15:56|S|122|24.900000||
B|PFE|20210324|10:15:56|S|10|35.695000||
B|RLX|20210324|10:15:56|S|50|8.570000||
B|TAN|20210324|10:15:56|S|5|87.080000||
B|ZTS|20210324|10:15:56|S|100|155.970000||
B|ZTS|20210324|10:15:56|S|100|156.010000||
B|ADBE|20210324|10:15:57|S|3|451.180000||
B|CSCW|20210324|10:15:57|S|1000|1.730000||
B|INTC|20210324|10:15:57|S|100|64.320000||
B|PDD|20210324|10:15:57|S|10|128.360000||
B|U|20210324|10:15:58|S|41|95.570000||
B|ZOM|20210324|10:15:58|E|49|1.750000||
B|ABEV|20210324|10:15:59|S|36|2.765000||
B|PLBY|20210324|10:15:59|S|100|20.150000||
B|SE|20210324|10:15:59|S|50|205.080000||
B|SNDL|20210324|10:15:59|S|30|1.215000||
B|SPCE|20210324|10:15:59|S|100|31.230000||
B|TSLA|20210324|10:15:59|S|5|655.410000||
B|ALB|20210324|10:16:00|S|100|149.550000||
B|NIO|20210324|10:16:00|S|6|38.910000||
B|XPEV|20210324|10:16:00|S|50|33.530000||
B|YVR|20210324|10:16:00|S|100|4.490000||
B|CLSK|20210324|10:16:01|S|10|21.030000||
B|DIS|20210324|10:16:01|S|1|187.570000||
B|MRNA|20210324|10:16:01|S|2|133.260000||
B|DLPN|20210324|10:16:02|S|100|30.840000||
B|ZOM|20210324|10:16:02|E|33|1.750000||
B|CPNG|20210324|10:16:03|S|100|45.330000||
B|CSCW|20210324|10:16:03|S|85|1.730000||
B|DLPN|20210324|10:16:03|S|100|30.890000||
B|PLUG|20210324|10:16:03|S|300|36.060000||
B|TSLA|20210324|10:16:03|S|1000|655.090000||
B|BABA|20210324|10:16:04|S|3|233.880000||
B|CP|20210324|10:16:04|S|70|354.830000||
B|HOFV|20210324|10:16:04|S|300|7.180000||
B|INTC|20210324|10:16:04|S|15|64.240000||
B|ZOM|20210324|10:16:04|E|100|1.750000||
B|ZOM|20210324|10:16:04|E|518|1.750000||
B|AMAT|20210324|10:16:05|S|15|123.620000||
B|ARKK|20210324|10:16:05|S|10|118.700000||
B|BABA|20210324|10:16:05|S|300|233.890000||
B|DLPN|20210324|10:16:05|S|191|31.080000||
B|AQB|20210324|10:16:06|S|100|6.880000||
B|DPZ|20210324|10:16:06|S|54|368.380000||
B|KO|20210324|10:16:06|S|10|51.570000||
B|TSM|20210324|10:16:06|S|1|110.040000||
B|DLPN|20210324|10:16:07|S|100|30.960000||
B|GME|20210324|10:16:07|S|10|150.610000||
B|MVIS|20210324|10:16:07|S|30|15.220000||
B|SE|20210324|10:16:07|S|10|204.850000||
B|VOO|20210324|10:16:07|S|11|360.880000||
B|ZOM|20210324|10:16:07|E|83|1.750000||
B|BAR|20210324|10:16:08|S|1|17.180000||
B|AI|20210324|10:16:09|S|10|67.270000||
B|BA|20210324|10:16:09|S|20|248.430000||
B|CSCW|20210324|10:16:09|S|1900|1.715000||
B|DPZ|20210324|10:16:09|S|40|368.380000||
B|JNJ|20210324|10:16:09|S|10|161.810000||
B|JPM|20210324|10:16:09|S|100|152.540000||
B|LABU|20210324|10:16:09|S|50|81.450000||
B|SHOP|20210324|10:16:09|S|10|1156.570000||
B|ZOM|20210324|10:16:09|E|100|1.750000||
B|ZOM|20210324|10:16:09|E|100|1.750000||
B|ZOM|20210324|10:16:09|E|500|1.750000||
B|DMYI|20210324|10:16:10|S|100|10.500000||
B|IRBT|20210324|10:16:10|S|6|114.920000||
B|MRVL|20210324|10:16:10|S|1|46.770000||
B|SE|20210324|10:16:10|S|15|204.850000||
B|TSM|20210324|10:16:10|S|4|109.960000||
B|AI|20210324|10:16:11|S|50|67.250000||
B|CLSK|20210324|10:16:11|S|50|21.030000||
B|CSCW|20210324|10:16:11|S|50|1.715000||
B|DCOM|20210324|10:16:11|S|10|31.180000||
B|NIU|20210324|10:16:11|S|24|36.070000||
B|VIPS|20210324|10:16:11|S|153|42.830000||
B|VYM|20210324|10:16:11|S|2|99.620000||
B|ZM|20210324|10:16:11|S|4|323.810000||
B|BMBL|20210324|10:16:12|S|35|64.890000||
B|DPZ|20210324|10:16:12|S|27|368.380000||
B|GSK|20210324|10:16:12|S|2|35.790000||
B|TSLA|20210324|10:16:12|S|1|654.720000||
B|ZOM|20210324|10:16:12|E|100|1.750000||
B|ZOM|20210324|10:16:12|E|100|1.750000||
B|ZOM|20210324|10:16:12|E|100|1.750000||
B|CCL|20210324|10:16:13|S|2000|26.620000||
B|CSCW|20210324|10:16:13|S|7600|1.710000||
B|SE|20210324|10:16:13|S|100|204.870000||
B|WING|20210324|10:16:13|S|8|122.930000||
B|ZKIN|20210324|10:16:13|E|9|12.625000||
B|ZS|20210324|10:16:13|S|1|177.455000||
B|CMI|20210324|10:16:14|S|1|259.290000||
B|OUST|20210324|10:16:14|S|2|9.550000||
B|SQ|20210324|10:16:14|S|4|218.310000||
B|WGO|20210324|10:16:14|S|100|77.950000||
B|WGO|20210324|10:16:14|S|499|77.950000||
B|CRWD|20210324|10:16:15|S|10|185.660000||
B|CSCW|20210324|10:16:15|S|1000|1.715000||
B|CSCW|20210324|10:16:15|S|1000|1.720000||
B|CZR|20210324|10:16:15|S|96|86.590000||
B|GM|20210324|10:16:15|S|100|57.060000||
B|GME|20210324|10:16:15|S|30|150.730000||
B|QQQ|20210324|10:16:15|S|100|315.890000||
B|RLX|20210324|10:16:15|S|1000|8.610000||
B|RLX|20210324|10:16:15|S|2000|8.600000||
B|ZOM|20210324|10:16:15|E|3|1.750000||
B|API|20210324|10:16:16|S|1|55.820000||
B|CIDM|20210324|10:16:16|S|1400|2.060000||
B|FDX|20210324|10:16:16|S|3|271.870000||
B|PHUN|20210324|10:16:16|S|100|2.240000||
B|SNOW|20210324|10:16:16|S|1|215.830000||
B|SNOW|20210324|10:16:16|S|10|215.830000||
B|TSLA|20210324|10:16:16|S|10|654.370000||
B|ZOM|20210324|10:16:16|E|38|1.750000||
B|CRWD|20210324|10:16:17|S|2|185.750000||
B|DHI|20210324|10:16:17|S|10|84.420000||
B|FUTU|20210324|10:16:17|S|7|111.685000||
B|GME|20210324|10:16:17|S|40|150.740000||
B|MMM|20210324|10:16:17|S|4|191.410000||
B|NIO|20210324|10:16:17|S|43|38.890000||
B|NIO|20210324|10:16:17|S|350|38.890000||
B|AXP|20210324|10:16:18|S|400|139.870000||
B|BIDU|20210324|10:16:18|S|75|251.960000||
B|CARA|20210324|10:16:18|S|250|20.110000||
B|DLPN|20210324|10:16:18|S|5|29.980000||
B|DLPN|20210324|10:16:18|S|50|29.980000||
B|SPCE|20210324|10:16:18|S|150|31.240000||
B|TSM|20210324|10:16:18|S|49|110.000000||
B|XPEV|20210324|10:16:18|S|100|33.480000||
B|ZIOP|20210324|10:16:18|S|100|3.600000||
B|ZIOP|20210324|10:16:18|S|173|3.600000||
B|ALYA|20210324|10:16:19|S|400|2.730000||
B|DMTK|20210324|10:16:19|S|30|55.950000||
B|FB|20210324|10:16:19|S|100|291.010000||
B|JETS|20210324|10:16:19|S|300|26.455000||
B|ROKU|20210324|10:16:19|S|100|333.090000||
B|ZG|20210324|10:16:19|S|2|138.930000||
B|BA|20210324|10:16:20|S|3|248.110000||
B|BA|20210324|10:16:20|S|5|248.110000||
B|DLPN|20210324|10:16:20|S|10|29.970000||
B|HDB|20210324|10:16:20|S|183|78.560000||
B|JD|20210324|10:16:20|S|100|80.440000||
B|TSLA|20210324|10:16:20|S|20|654.640000||
B|APTO|20210324|10:16:21|S|641|6.680000||
B|DLPN|20210324|10:16:21|S|100|29.960000||
B|DOCU|20210324|10:16:21|S|5|201.470000||
B|INTC|20210324|10:16:21|S|200|64.160000||
B|KHC|20210324|10:16:21|S|100|38.740000||
B|U|20210324|10:16:21|S|30|95.360000||
B|NIO|20210324|10:16:22|S|58|38.890000||
B|NIO|20210324|10:16:22|S|800|38.890000||
B|PDD|20210324|10:16:22|S|10|128.790000||
B|SE|20210324|10:16:22|S|1|204.710000||
B|SPCE|20210324|10:16:22|S|50|31.230000||
B|ZOM|20210324|10:16:22|E|100|1.750000||
B|ZOM|20210324|10:16:22|E|100|1.750000||
B|DDOG|20210324|10:16:23|S|100|82.680000||
B|DLPN|20210324|10:16:23|S|300|30.300000||
B|GDXJ|20210324|10:16:23|S|100|45.670000||
B|NIO|20210324|10:16:23|S|10|38.890000||
B|TSM|20210324|10:16:23|S|1|109.990000||
B|RLX|20210324|10:16:24|S|100|8.640000||
B|RLX|20210324|10:16:24|S|200|8.640000||
B|XPEV|20210324|10:16:24|S|100|33.450000||
B|AAPL|20210324|10:16:25|S|5|121.530000||
B|KR|20210324|10:16:25|S|10|36.560000||
B|XPEV|20210324|10:16:25|S|100|33.420000||
B|ASML|20210324|10:16:26|S|10|585.900000||
B|ROKU|20210324|10:16:26|S|20|333.130000||
B|TSLA|20210324|10:16:26|S|2|654.640000||
B|ZOM|20210324|10:16:26|E|91|1.750000||
B|CIDM|20210324|10:16:27|S|400|2.060000||
B|GS|20210324|10:16:27|S|25|335.100000||
B|HOFV|20210324|10:16:27|S|100|6.960000||
B|NNDM|20210324|10:16:27|S|78|9.010000||
B|THCB|20210324|10:16:27|S|24|12.840000||
B|TSLA|20210324|10:16:27|S|10|654.100000||
B|APTO|20210324|10:16:28|S|100|6.680000||
B|CSCW|20210324|10:16:28|S|100|1.735000||
B|DADA|20210324|10:16:28|S|200|30.020000||
B|DLPN|20210324|10:16:28|S|50|30.240000||
B|HOFV|20210324|10:16:28|S|100|6.930000||
B|HOFV|20210324|10:16:28|S|716|6.950000||
B|UPST|20210324|10:16:28|S|100|128.020000||
B|DADA|20210324|10:16:29|S|100|30.040000||
B|DADA|20210324|10:16:29|S|400|30.050000||
B|DISCA|20210324|10:16:29|S|300|67.100000||
B|HOFV|20210324|10:16:29|S|100|6.940000||
B|NIO|20210324|10:16:29|S|90|38.860000||
B|PDD|20210324|10:16:29|S|50|128.730000||
B|TSLA|20210324|10:16:29|S|9|654.220000||
B|BKYI|20210324|10:16:30|S|500|3.630000||
B|DPZ|20210324|10:16:30|S|25|368.420000||
B|ZOM|20210324|10:16:30|E|21|1.750000||
B|ZUO|20210324|10:16:30|S|100|14.320000||
B|APPS|20210324|10:16:31|S|4|81.580000||
B|FTHM|20210324|10:16:31|S|200|39.310000||
B|HOFV|20210324|10:16:31|S|10|6.930000||
B|HOFV|20210324|10:16:31|S|100|6.925000||
B|HOFV|20210324|10:16:31|S|200|6.920000||
B|KO|20210324|10:16:31|S|5|51.570000||
B|RLX|20210324|10:16:31|S|150|8.640000||
B|AMEH|20210324|10:16:32|S|39|26.390000||
B|HX|20210324|10:16:32|S|300|2.060000||
B|LITE|20210324|10:16:32|S|2|81.840000||
B|MGNI|20210324|10:16:32|S|100|42.700000||
B|CSCW|20210324|10:16:33|S|192|1.735000||
B|DOCU|20210324|10:16:33|S|10|201.550000||
B|VNET|20210324|10:16:33|S|1000|31.160000||
B|GGAL|20210324|10:16:34|S|900|7.840000||
B|GME|20210324|10:16:34|S|1|150.560000||
B|INTC|20210324|10:16:34|S|55|64.090000||
B|RMGB|20210324|10:16:34|S|1|10.010000||
B|ZNGA|20210324|10:16:34|S|100|9.690000||
B|ZNGA|20210324|10:16:34|S|200|9.690000||
B|ALYA|20210324|10:16:35|S|400|2.750000||
B|GME|20210324|10:16:35|S|1|150.420000||
B|TSLA|20210324|10:16:35|S|30|653.850000||
B|TVAC|20210324|10:16:35|S|20|9.940000||
B|ZOM|20210324|10:16:35|E|100|1.750000||
B|ZOM|20210324|10:16:35|E|579|1.750000||
B|ANTE|20210324|10:16:36|S|100|3.520000||
B|ANTE|20210324|10:16:36|S|100|3.520000||
B|APTO|20210324|10:16:36|S|100|6.680000||
B|APTO|20210324|10:16:36|S|400|6.680000||
B|CIDM|20210324|10:16:36|S|200|2.060000||
B|CIDM|20210324|10:16:36|S|200|2.060000||
B|DLPN|20210324|10:16:36|S|120|30.250000||
B|DPZ|20210324|10:16:36|S|200|368.430000||
B|GLOB|20210324|10:16:36|S|9|212.570000||
B|HYRE|20210324|10:16:36|S|10|9.950000||
B|PDD|20210324|10:16:36|S|20|128.690000||
B|TSLA|20210324|10:16:36|S|1|653.980000||
B|TSLA|20210324|10:16:36|S|100|653.970000||
B|BIDU|20210324|10:16:37|S|50|251.750000||
B|CSCW|20210324|10:16:37|S|2000|1.750000||
B|ETN|20210324|10:16:37|S|1|134.570000||
B|NIO|20210324|10:16:37|S|500|38.800000||
B|SPCE|20210324|10:16:37|S|100|31.110000||
B|SPCE|20210324|10:16:37|S|1000|31.110000||
B|TSLA|20210324|10:16:37|S|100|653.610000||
B|FSLY|20210324|10:16:38|S|10|66.720000||
B|GSX|20210324|10:16:38|S|90|68.440000||
B|NIO|20210324|10:16:38|S|3|38.810000||
B|RH|20210324|10:16:38|S|3|505.930000||
B|TSLA|20210324|10:16:38|S|1|653.930000||
B|Z|20210324|10:16:38|S|2|132.298000||
B|Z|20210324|10:16:38|S|40|132.300000||
B|ZOM|20210324|10:16:38|E|10|1.750000||
B|ZTO|20210324|10:16:38|S|100|27.950000||
B|ZTO|20210324|10:16:38|S|100|27.950000||
B|ZTO|20210324|10:16:38|S|400|27.950000||
B|DADA|20210324|10:16:39|S|900|30.020000||
B|TKAT|20210324|10:16:39|S|150|42.970000||
B|ZTS|20210324|10:16:39|S|100|155.890000||
B|ABNB|20210324|10:16:40|S|35|182.780000||
B|BHLB|20210324|10:16:40|S|221|22.570000||
B|TSLA|20210324|10:16:40|S|4|653.750000||
B|XM|20210324|10:16:40|S|10|33.210000||
B|APTO|20210324|10:16:41|S|6|6.660000||
B|BA|20210324|10:16:41|S|100|247.820000||
B|CWEB|20210324|10:16:41|S|50|59.960000||
B|FTHM|20210324|10:16:41|S|100|39.510000||
B|NVAX|20210324|10:16:41|S|4|210.620000||
B|NVDA|20210324|10:16:41|S|15|516.280000||
B|ZOM|20210324|10:16:41|E|100|1.750000||
B|ZOM|20210324|10:16:41|E|179|1.750000||
B|BIGC|20210324|10:16:42|S|10|54.490000||
B|CRWD|20210324|10:16:42|S|2|185.640000||
B|HOFV|20210324|10:16:42|S|100|6.925000||
B|MSFT|20210324|10:16:42|S|44|235.910000||
B|ZOM|20210324|10:16:42|E|100|1.750000||
B|ARKK|20210324|10:16:43|S|8|118.500000||
B|CZR|20210324|10:16:43|S|200|86.470000||
B|DISCA|20210324|10:16:43|S|18|66.880000||
B|JMIA|20210324|10:16:43|S|65|36.970000||
B|MA|20210324|10:16:43|S|100|362.150000||
B|PDD|20210324|10:16:43|S|20|128.580000||
B|RPRX|20210324|10:16:43|S|5|42.960000||
B|TCON|20210324|10:16:43|S|117|8.400000||
B|TSM|20210324|10:16:43|S|20|109.930000||
B|WVVI|20210324|10:16:43|S|10|9.220000||
B|Z|20210324|10:16:43|S|2|132.286000||
B|Z|20210324|10:16:43|S|21|132.292000||
B|Z|20210324|10:16:43|S|40|132.300000||
B|Z|20210324|10:16:43|S|40|132.300000||
B|Z|20210324|10:16:43|S|100|132.290000||
B|CAT|20210324|10:16:44|S|500|224.310000||
B|DLPN|20210324|10:16:44|S|50|30.070000||
B|RLX|20210324|10:16:44|S|100|8.660000||
B|TSLA|20210324|10:16:44|S|35|653.550000||
B|NOC|20210324|10:16:45|S|1|320.530000||
B|SQ|20210324|10:16:45|S|4|217.860000||
B|UI|20210324|10:16:45|S|22|344.720000||
B|AAL|20210324|10:16:46|S|294|22.850000||
B|AUVI|20210324|10:16:46|S|100|12.220000||
B|BABA|20210324|10:16:46|S|5|233.710000||
B|ZOM|20210324|10:16:46|E|67|1.750000||
B|EQX|20210324|10:16:47|S|25|8.300000||
B|SUMO|20210324|10:16:48|S|63|18.080000||
B|TSLA|20210324|10:16:48|S|5|653.040000||
B|ZOM|20210324|10:16:48|E|57|1.750000||
B|AAPL|20210324|10:16:49|S|30|121.330000||
B|AONE|20210324|10:16:49|S|200|11.850000||
B|CQP|20210324|10:16:49|S|10|41.760000||
B|HTOO|20210324|10:16:49|S|10|13.930000||
B|INTC|20210324|10:16:49|S|653|64.030000||
B|INTC|20210324|10:16:49|S|2000|64.030000||
B|PDD|20210324|10:16:49|S|6|128.520000||
B|TSLA|20210324|10:16:49|S|2|653.240000||
B|CSCW|20210324|10:16:50|S|1000|1.760000||
B|HOFV|20210324|10:16:50|S|100|6.945000||
B|SPCE|20210324|10:16:50|S|1200|31.030000||
B|Z|20210324|10:16:50|S|55|132.300000||
B|ZOM|20210324|10:16:50|E|70|1.750000||
B|ZOM|20210324|10:16:50|E|100|1.750000||
B|ZOM|20210324|10:16:50|E|200|1.750000||
B|ZOM|20210324|10:16:50|E|600|1.750000||
B|AAPL|20210324|10:16:51|S|100|121.330000||
B|FNKO|20210324|10:16:51|S|100|19.930000||
B|PDD|20210324|10:16:51|S|5|128.520000||
B|RLX|20210324|10:16:51|S|100|8.650000||
B|RLX|20210324|10:16:51|S|400|8.650000||
B|SPCE|20210324|10:16:51|S|500|31.000000||
B|WTI|20210324|10:16:51|S|200|3.750000||
B|ZM|20210324|10:16:51|S|2|324.060000||
B|MSFT|20210324|10:16:52|S|200|235.910000||
B|MSFT|20210324|10:16:52|S|234|235.910000||
B|OKTA|20210324|10:16:52|S|2|221.470000||
B|PLTR|20210324|10:16:52|S|60|22.760000||
B|SQ|20210324|10:16:52|S|1|217.840000||
B|TSLA|20210324|10:16:52|S|6|653.220000||
B|AYTU|20210324|10:16:53|S|50|8.210000||
B|JMIA|20210324|10:16:53|S|100|36.820000||
B|ROKU|20210324|10:16:53|S|2|332.780000||
B|TZA|20210324|10:16:53|S|20|35.830000||
B|TSLA|20210324|10:16:54|S|19|653.030000||
B|ZM|20210324|10:16:54|E|2|323.920000||
B|AMD|20210324|10:16:55|S|100|76.940000||
B|HOFV|20210324|10:16:55|S|100|6.930000||
B|TSLA|20210324|10:16:55|S|8|653.320000||
B|EOG|20210324|10:16:56|S|100|72.090000||
B|ESGC|20210324|10:16:56|S|1700|2.380000||
B|RH|20210324|10:16:56|S|2|505.930000||
B|Z|20210324|10:16:56|S|5|132.252000||
B|ZM|20210324|10:16:56|S|2|324.150000||
B|CSCW|20210324|10:16:57|S|100|1.755000||
B|DKNG|20210324|10:16:57|S|36|67.740000||
B|PLTR|20210324|10:16:57|S|20|22.750000||
B|PLTR|20210324|10:16:57|S|300|22.750000||
B|RIOT|20210324|10:16:57|S|40|52.910000||
B|SIFY|20210324|10:16:57|S|1000|3.810000||
B|SQ|20210324|10:16:57|S|1|217.640000||
B|SQ|20210324|10:16:57|S|197|217.690000||
B|DLPN|20210324|10:16:58|S|1000|30.280000||
B|GS|20210324|10:16:58|S|100|334.750000||
B|GS|20210324|10:16:58|S|200|334.790000||
B|NIO|20210324|10:16:59|S|90|38.720000||
B|SPY|20210324|10:16:59|S|1800|390.880000||
B|TSLA|20210324|10:16:59|S|5|653.360000||
B|TSLA|20210324|10:16:59|S|500|653.370000||
B|MMM|20210324|10:17:00|S|20|191.390000||
B|RAMP|20210324|10:17:00|S|1|50.950000||
B|TSM|20210324|10:17:00|S|15|109.920000||
B|VUZI|20210324|10:17:00|S|1|24.820000||
B|ABBV|20210324|10:17:01|S|38|104.240000||
B|FDX|20210324|10:17:01|S|20|271.770000||
B|MARA|20210324|10:17:01|S|100|38.900000||
B|VWO|20210324|10:17:01|S|1|51.070000||
B|GNUS|20210324|10:17:02|S|1400|2.985000||
B|TSLA|20210324|10:17:02|S|1|653.310000||
B|VUZI|20210324|10:17:02|S|5|24.820000||
B|Z|20210324|10:17:02|S|100|132.286000||
B|HOFV|20210324|10:17:03|S|100|6.940000||
B|SQQQ|20210324|10:17:03|S|431|13.640000||
B|GNUS|20210324|10:17:04|S|100|2.995000||
B|GNUS|20210324|10:17:04|S|2000|2.995000||
B|TSLA|20210324|10:17:04|S|7|653.360000||
B|HOFV|20210324|10:17:05|S|100|6.930000||
B|MATX|20210324|10:17:05|S|300|69.430000||
B|CSCW|20210324|10:17:06|S|200|1.740000||
B|RLX|20210324|10:17:06|S|100|8.640000||
B|TDOC|20210324|10:17:06|S|236|185.590000||
B|API|20210324|10:17:07|S|200|56.030000||
B|CCL|20210324|10:17:07|S|17|26.450000||
B|CSCW|20210324|10:17:07|S|264|1.740000||
B|DISCA|20210324|10:17:07|S|25|66.800000||
B|LGHL|20210324|10:17:07|S|200|4.670000||
B|RPRX|20210324|10:17:07|S|3|42.870000||
B|FNKO|20210324|10:17:08|S|100|20.060000||
B|HOFV|20210324|10:17:08|S|50|6.900100||
B|RLX|20210324|10:17:08|S|30|8.640000||
B|TLT|20210324|10:17:08|S|39|137.165000||
B|CSCW|20210324|10:17:09|S|75|1.740000||
B|CSCW|20210324|10:17:09|S|100|1.740000||
B|DLPN|20210324|10:17:09|S|50|30.290000||
B|TSLA|20210324|10:17:09|S|1|652.550000||
B|TSLA|20210324|10:17:09|S|28|652.550000||
B|Z|20210324|10:17:09|S|50|132.300000||
B|ZEN|20210324|10:17:09|S|20|129.205000||
B|BIDU|20210324|10:17:10|S|5|250.960000||
B|CSCW|20210324|10:17:10|S|80|1.740000||
B|DLPN|20210324|10:17:10|S|25|30.230000||
B|IMRA|20210324|10:17:10|S|2|9.160000||
B|INTC|20210324|10:17:10|S|30|64.000000||
B|SKLZ|20210324|10:17:10|S|50|21.800000||
B|VIAC|20210324|10:17:10|S|30|78.980000||
B|WGO|20210324|10:17:10|S|300|77.950000||
B|FVRR|20210324|10:17:11|S|100|209.980000||
B|TSLA|20210324|10:17:11|S|2|652.150000||
B|Z|20210324|10:17:11|S|38|132.228000||
B|Z|20210324|10:17:11|S|100|132.228000||
B|Z|20210324|10:17:11|S|100|132.298000||
B|ZM|20210324|10:17:11|S|10|323.825000||
B|AGNC|20210324|10:17:12|S|100|16.810000||
B|APPN|20210324|10:17:12|S|20|144.780000||
B|CSCW|20210324|10:17:12|S|300|1.740000||
B|MDGS|20210324|10:17:12|S|100|2.070000||
B|SE|20210324|10:17:12|S|50|204.820000||
B|TLT|20210324|10:17:12|S|4|137.175000||
B|TSLA|20210324|10:17:12|S|400|652.220000||
B|TSLA|20210324|10:17:12|S|737|652.260000||
B|TSM|20210324|10:17:12|S|4|109.900000||
B|VIAC|20210324|10:17:12|S|10|78.930000||
B|VIAC|20210324|10:17:12|S|20|78.910000||
B|VUZI|20210324|10:17:12|S|2|24.790000||
B|AAPL|20210324|10:17:13|S|1|121.300000||
B|APTO|20210324|10:17:13|S|500|6.700000||
B|CCL|20210324|10:17:13|S|100|26.420000||
B|CIDM|20210324|10:17:13|S|1100|1.990000||
B|CIDM|20210324|10:17:13|S|3000|1.980000||
B|CRWD|20210324|10:17:13|S|1|185.510000||
B|CZR|20210324|10:17:13|S|100|86.470000||
B|CZR|20210324|10:17:13|S|100|86.470000||
B|INTC|20210324|10:17:13|S|21|63.950000||
B|RLX|20210324|10:17:13|S|300|8.640000||
B|ZKIN|20210324|10:17:13|E|1|12.510000||
B|AAPL|20210324|10:17:14|S|50|121.310000||
B|BABA|20210324|10:17:14|S|600|233.460000||
B|CZR|20210324|10:17:14|S|100|86.320000||
B|TSLA|20210324|10:17:14|S|50|652.180000||
B|ZM|20210324|10:17:14|E|17|323.840000||
B|ZTO|20210324|10:17:14|S|100|27.990000||
B|ZTO|20210324|10:17:14|S|100|27.990000||
B|ZTO|20210324|10:17:14|S|800|27.990000||
B|CSCW|20210324|10:17:15|S|100|1.740000||
B|CSCW|20210324|10:17:15|S|300|1.740000||
B|INTC|20210324|10:17:15|S|8|63.890000||
B|TSLA|20210324|10:17:15|S|50|652.310000||
B|VIAC|20210324|10:17:15|S|100|79.040000||
B|ZTS|20210324|10:17:15|S|100|155.810000||
B|ZTS|20210324|10:17:15|S|100|155.830000||
B|ZTS|20210324|10:17:15|S|100|155.840000||
B|BEKE|20210324|10:17:16|S|403|57.550000||
B|SQQQ|20210324|10:17:16|S|304|13.690000||
B|VALE|20210324|10:17:16|S|3|16.885000||
B|APTO|20210324|10:17:17|S|100|6.740000||
B|BEKE|20210324|10:17:17|S|500|57.500000||
B|BOE|20210324|10:17:17|S|100|11.510000||
B|DLPN|20210324|10:17:17|S|50|29.550000||
B|EVER|20210324|10:17:17|S|2|36.520000||
B|TSM|20210324|10:17:17|S|4|109.920000||
B|BEKE|20210324|10:17:18|S|600|57.420000||
B|CAT|20210324|10:17:18|S|1|224.490000||
B|CSCW|20210324|10:17:18|S|100|1.740000||
B|CSCW|20210324|10:17:18|S|200|1.740000||
B|HOFV|20210324|10:17:18|S|300|6.970000||
B|TSM|20210324|10:17:18|S|15|109.920000||
B|WGO|20210324|10:17:18|S|300|77.940000||
B|ZM|20210324|10:17:18|S|9|323.882000||
B|IZEA|20210324|10:17:19|S|44|4.040000||
B|IZEA|20210324|10:17:19|S|100|4.040000||
B|RAAS|20210324|10:17:19|S|50|17.750000||
B|SVXY|20210324|10:17:19|S|30|45.550000||
B|TSLA|20210324|10:17:19|S|20|652.450000||
B|VGK|20210324|10:17:19|S|100|62.270000||
B|BABA|20210324|10:17:20|S|16|233.450000||
B|BEKE|20210324|10:17:20|S|2000|57.340000||
B|HOFV|20210324|10:17:20|S|100|6.970000||
B|MSFT|20210324|10:17:20|S|5|235.630000||
B|UVXY|20210324|10:17:20|S|200|6.300000||
B|APTO|20210324|10:17:21|S|303|6.720000||
B|BIDU|20210324|10:17:21|S|5|250.940000||
B|DLPN|20210324|10:17:21|S|150|29.820000||
B|GME|20210324|10:17:21|S|4|150.690000||
B|ROOT|20210324|10:17:21|S|100|12.490000||
B|WEBL|20210324|10:17:21|S|1|65.370000||
B|APTO|20210324|10:17:22|S|600|6.720000||
B|INTC|20210324|10:17:22|S|31|63.780000||
B|QYLD|20210324|10:17:22|S|10|22.330000||
B|TTD|20210324|10:17:22|S|2|692.870000||
B|UPST|20210324|10:17:22|S|20|128.660000||
B|AI|20210324|10:17:23|S|15|66.940000||
B|AONE|20210324|10:17:23|S|100|11.850000||
B|APTO|20210324|10:17:23|S|50|6.700000||
B|HOFV|20210324|10:17:23|S|300|6.970000||
B|LH|20210324|10:17:23|S|10|251.885000||
B|SPOT|20210324|10:17:23|S|4|261.760000||
B|MA|20210324|10:17:24|S|100|361.680000||
B|TSLA|20210324|10:17:24|S|5|652.120000||
B|VACQ|20210324|10:17:24|S|100|11.980000||
B|ZEPP|20210324|10:17:24|S|155|11.620000||
B|MDB|20210324|10:17:25|S|1|292.810000||
B|TSM|20210324|10:17:25|S|5|109.910000||
B|UAL|20210324|10:17:25|S|100|56.010000||
B|ZOM|20210324|10:17:25|E|49|1.740000||
B|AMC|20210324|10:17:26|S|700|10.075000||
B|CCL|20210324|10:17:26|S|102|26.390000||
B|NIO|20210324|10:17:26|S|27|38.590000||
B|OXY|20210324|10:17:26|S|100|27.480000||
B|RBLX|20210324|10:17:26|S|30|67.190000||
B|SOS|20210324|10:17:26|S|400|6.680000||
B|SPY|20210324|10:17:26|S|33|390.470000||
B|ADBE|20210324|10:17:27|S|21|451.120000||
B|COST|20210324|10:17:27|S|10|337.370000||
B|NNOX|20210324|10:17:27|S|800|40.230000||
B|RIDE|20210324|10:17:27|S|100|12.030000||
B|TQQQ|20210324|10:17:27|S|300|88.050000||
B|U|20210324|10:17:27|S|20|95.190000||
B|AMD|20210324|10:17:28|S|100|76.860000||
B|CRWD|20210324|10:17:28|S|4|185.360000||
B|LI|20210324|10:17:28|S|250|24.540000||
B|ODP|20210324|10:17:28|S|10|36.020000||
B|SQ|20210324|10:17:28|S|1|217.240000||
B|ZKIN|20210324|10:17:28|S|200|12.520100||
B|NIO|20210324|10:17:29|S|20|38.610000||
B|NIO|20210324|10:17:29|S|92|38.600000||
B|SPY|20210324|10:17:29|S|300|390.480000||
B|TPGY|20210324|10:17:29|S|60|18.460000||
B|FNKO|20210324|10:17:30|S|2000|19.910000||
B|JNJ|20210324|10:17:30|S|1|161.700000||
B|POLA|20210324|10:17:30|S|5|11.480000||
B|AI|20210324|10:17:31|S|13|66.870000||
B|EXC|20210324|10:17:31|S|10|42.940000||
B|OKTA|20210324|10:17:31|S|5|221.310000||
B|TGT|20210324|10:17:31|S|1656|187.930000||
B|TSM|20210324|10:17:31|S|5|109.930000||
B|U|20210324|10:17:31|S|2|95.180000||
B|Z|20210324|10:17:31|S|20|131.884000||
B|CSCW|20210324|10:17:32|S|1100|1.710000||
B|INTC|20210324|10:17:32|S|138|63.770000||
B|OXY|20210324|10:17:32|S|100|27.460000||
B|PDD|20210324|10:17:32|S|5|127.940000||
B|PDD|20210324|10:17:32|S|10|127.930000||
B|RCL|20210324|10:17:32|S|100|86.580000||
B|AMZN|20210324|10:17:33|S|1|3139.160000||
B|BMY|20210324|10:17:33|S|13|62.570000||
B|CRTO|20210324|10:17:33|S|10|32.450000||
B|INTC|20210324|10:17:33|S|40|63.790000||
B|IVZ|20210324|10:17:33|S|3|23.850000||
B|MRNA|20210324|10:17:33|S|2000|132.940000||
B|NMCI|20210324|10:17:33|S|100|9.090000||
B|TSLA|20210324|10:17:33|S|30|652.100000||
B|URTY|20210324|10:17:33|S|20|103.230000||
B|Z|20210324|10:17:33|S|40|131.870000||
B|ZOM|20210324|10:17:33|E|50|1.740000||
B|CIDM|20210324|10:17:34|S|300|1.965000||
B|GME|20210324|10:17:34|S|3|149.290000||
B|ZKIN|20210324|10:17:34|E|100|12.410000||
B|APTO|20210324|10:17:35|S|100|6.630000||
B|PDD|20210324|10:17:35|S|2|127.870000||
B|TSLA|20210324|10:17:35|S|10|652.230000||
B|TSLA|20210324|10:17:35|S|40|652.050000||
B|TSLA|20210324|10:17:35|S|157|652.410000||
B|UVXY|20210324|10:17:35|S|500|6.310000||
B|ZIOP|20210324|10:17:35|S|100|3.580000||
B|DISCA|20210324|10:17:36|S|100|66.640000||
B|NEWR|20210324|10:17:36|S|2|57.980000||
B|TDOC|20210324|10:17:36|S|2|185.530000||
B|V|20210324|10:17:36|S|2|208.990000||
B|ZOM|20210324|10:17:36|E|100|1.740000||
B|QQQ|20210324|10:17:37|S|100|315.060000||
B|RLX|20210324|10:17:37|S|300|8.580000||
B|SPCE|20210324|10:17:37|S|77|30.860000||
B|CAT|20210324|10:17:38|S|4|224.180000||
B|SVXY|20210324|10:17:38|S|30|45.530000||
B|TSM|20210324|10:17:38|S|1|109.890000||
B|TSM|20210324|10:17:38|S|401|109.880000||
B|AAPL|20210324|10:17:39|S|40|121.220000||
B|AMAT|20210324|10:17:39|S|200|122.960000||
B|APPS|20210324|10:17:39|S|100|80.690000||
B|CZR|20210324|10:17:39|S|100|86.100000||
B|INTC|20210324|10:17:39|S|20|63.820000||
B|NIO|20210324|10:17:39|S|767|38.610000||
B|SOXS|20210324|10:17:39|S|200|11.340000||
B|ACB|20210324|10:17:40|S|100|9.260000||
B|APPS|20210324|10:17:40|S|16|80.850000||
B|RLX|20210324|10:17:40|S|67|8.600000||
B|CAR|20210324|10:17:41|S|3|66.050000||
B|CCL|20210324|10:17:41|S|33|26.400000||
B|DIS|20210324|10:17:41|S|2|187.010000||
B|LI|20210324|10:17:41|S|1|24.520000||
B|SNOW|20210324|10:17:41|S|90|214.570000||
B|TSLA|20210324|10:17:41|S|30|651.920000||
B|CCL|20210324|10:17:42|S|400|26.400000||
B|CIDM|20210324|10:17:42|S|989|1.975000||
B|HOFV|20210324|10:17:42|S|200|7.020000||
B|RLX|20210324|10:17:42|S|100|8.600000||
B|TLT|20210324|10:17:42|S|300|137.220000||
B|Z|20210324|10:17:42|S|40|131.890000||
B|Z|20210324|10:17:42|S|40|131.890000||
B|Z|20210324|10:17:42|S|40|131.890000||
B|Z|20210324|10:17:42|S|40|131.890000||
B|ZOM|20210324|10:17:42|E|100|1.740000||
B|BNGO|20210324|10:17:43|S|100|8.070000||
B|INTC|20210324|10:17:43|S|588|63.810000||
B|TLT|20210324|10:17:43|S|28|137.220000||
B|URTY|20210324|10:17:43|S|20|103.140000||
B|YVR|20210324|10:17:43|S|1000|4.520100||
B|AAPL|20210324|10:17:44|S|50|121.190000||
B|AI|20210324|10:17:45|S|1|66.780000||
B|NIO|20210324|10:17:45|S|50|38.610000||
B|RLX|20210324|10:17:45|S|500|8.610000||
B|SPXS|20210324|10:17:45|S|400|32.870000||
B|SPXS|20210324|10:17:45|S|1800|32.870000||
B|ZOM|20210324|10:17:45|E|100|1.740000||
B|ZOM|20210324|10:17:45|E|334|1.740000||
B|CWEB|20210324|10:17:46|S|5|59.630000||
B|FXI|20210324|10:17:46|S|60|45.630000||
B|PYPL|20210324|10:17:46|S|12|238.780000||
B|ZM|20210324|10:17:46|E|5|323.540000||
B|BABA|20210324|10:17:47|S|4|233.220000||
B|BABA|20210324|10:17:47|S|10|233.210000||
B|DIS|20210324|10:17:47|S|40|186.890000||
B|INMD|20210324|10:17:47|S|5|69.160000||
B|JMIA|20210324|10:17:47|S|205|36.630000||
B|TSLA|20210324|10:17:47|S|10|651.870000||
B|ZKIN|20210324|10:17:47|S|1|12.410000||
B|ZM|20210324|10:17:47|S|19|323.554000||
B|CCL|20210324|10:17:48|S|100|26.380000||
B|RBLX|20210324|10:17:48|S|40|67.070000||
B|SQQQ|20210324|10:17:48|S|1900|13.725000||
B|U|20210324|10:17:48|S|5|95.180000||
B|CIDM|20210324|10:17:49|S|925|1.950000||
B|GNUS|20210324|10:17:49|S|4|2.990000||
B|SSL|20210324|10:17:49|S|600|14.030000||
B|AI|20210324|10:17:50|S|75|66.840000||
B|BCLI|20210324|10:17:50|S|100|4.270000||
B|DLPN|20210324|10:17:50|S|100|30.140000||
B|HOFV|20210324|10:17:51|S|300|6.990000||
B|LABU|20210324|10:17:51|S|10|80.400000||
B|SVXY|20210324|10:17:51|S|30|45.510000||
B|UNH|20210324|10:17:51|S|5|372.820000||
B|Z|20210324|10:17:51|S|50|132.000000||
B|Z|20210324|10:17:51|S|50|132.000000||
B|APPN|20210324|10:17:52|S|5|144.290000||
B|AZN|20210324|10:17:52|S|20|49.070000||
B|BA|20210324|10:17:52|S|40|247.130000||
B|RAAS|20210324|10:17:52|S|100|17.720000||
B|TMV|20210324|10:17:52|S|374|78.810000||
B|VMC|20210324|10:17:52|S|2|161.510000||
B|APA|20210324|10:17:53|S|100|19.020000||
B|CCL|20210324|10:17:53|S|50|26.370000||
B|RPRX|20210324|10:17:53|S|2|42.830000||
B|ZOM|20210324|10:17:53|E|100|1.730000||
B|ZOM|20210324|10:17:53|E|100|1.730000||
B|ZOM|20210324|10:17:53|E|100|1.730000||
B|ZOM|20210324|10:17:53|E|100|1.730000||
B|ZOM|20210324|10:17:53|E|200|1.730000||
B|ZOM|20210324|10:17:53|E|300|1.730000||
B|ZOM|20210324|10:17:53|E|1000|1.730000||
B|ZOM|20210324|10:17:53|E|1400|1.730000||
B|SNDL|20210324|10:17:54|S|300|1.205000||
B|SQ|20210324|10:17:54|S|4|216.940000||
B|UBER|20210324|10:17:54|S|20|53.580000||
B|V|20210324|10:17:54|S|1|208.900000||
B|JMIA|20210324|10:17:55|S|100|36.690000||
B|NIO|20210324|10:17:55|S|100|38.670000||
B|PDD|20210324|10:17:55|S|100|127.940000||
B|QFIN|20210324|10:17:55|S|600|25.610000||
B|SQ|20210324|10:17:55|S|1|217.160000||
B|U|20210324|10:17:55|S|20|95.180000||
B|AMC|20210324|10:17:56|S|10|10.025000||
B|AMC|20210324|10:17:56|S|30|10.025000||
B|AMC|20210324|10:17:56|S|400|10.030000||
B|AMC|20210324|10:17:56|S|886|10.030000||
B|BABA|20210324|10:17:56|S|10|233.300000||
B|INTC|20210324|10:17:56|S|400|63.810000||
B|PUBM|20210324|10:17:56|S|200|45.470000||
B|SNOW|20210324|10:17:56|S|100|214.460000||
B|SNOW|20210324|10:17:56|S|400|214.440000||
B|TSM|20210324|10:17:56|S|2|109.840000||
B|CCL|20210324|10:17:57|S|19|26.380000||
B|ESGC|20210324|10:17:57|S|100|2.370000||
B|LABU|20210324|10:17:57|S|100|80.510000||
B|OXY|20210324|10:17:57|S|1500|27.480000||
B|AG|20210324|10:17:58|S|200|15.890000||
B|AGCO|20210324|10:17:58|S|100|139.570000||
B|HON|20210324|10:17:58|S|20|212.840000||
B|INTC|20210324|10:17:58|S|100|63.850000||
B|INTC|20210324|10:17:58|S|2000|63.840000||
B|PIXY|20210324|10:17:58|S|23|3.360000||
B|RLX|20210324|10:17:58|S|1000|8.640000||
B|RLX|20210324|10:17:58|S|2000|8.640000||
B|TSLA|20210324|10:17:58|S|618|651.590000||
B|UVXY|20210324|10:17:58|S|1328|6.315000||
B|ZM|20210324|10:17:58|S|1|323.524000||
B|ZOM|20210324|10:17:58|E|100|1.730000||
B|ZOM|20210324|10:17:58|E|100|1.730000||
B|ZOM|20210324|10:17:58|E|100|1.730000||
B|ZOM|20210324|10:17:58|E|100|1.730000||
B|ZOM|20210324|10:17:58|E|200|1.730000||
B|ZOM|20210324|10:17:58|E|300|1.730000||
B|ZOM|20210324|10:17:58|E|500|1.730000||
B|ZOM|20210324|10:17:58|E|1876|1.730000||
B|APTO|20210324|10:17:59|S|100|6.720000||
B|BYND|20210324|10:17:59|S|37|133.690000||
B|NIO|20210324|10:17:59|S|170|38.720000||
B|VUZI|20210324|10:17:59|S|20|24.720000||
B|ZTS|20210324|10:17:59|S|100|155.860000||
B|ZTS|20210324|10:17:59|S|100|155.895000||
B|CIDM|20210324|10:18:00|S|100|1.950000||
B|INTC|20210324|10:18:00|S|100|63.840000||
B|TQQQ|20210324|10:18:00|S|800|87.940000||
B|CRWD|20210324|10:18:01|S|1|185.160000||
B|CRWD|20210324|10:18:01|S|9|185.140000||
B|CSCW|20210324|10:18:01|S|200|1.695000||
B|GME|20210324|10:18:01|S|50|149.330000||
B|NIO|20210324|10:18:01|S|500|38.680000||
B|SNOW|20210324|10:18:01|S|100|214.880000||
B|TQQQ|20210324|10:18:01|S|100|87.940000||
B|ZOM|20210324|10:18:01|E|100|1.730000||
B|ZOM|20210324|10:18:01|E|100|1.730000||
B|ZOM|20210324|10:18:01|E|300|1.730000||
B|DLPN|20210324|10:18:02|S|100|30.000000||
B|HOFV|20210324|10:18:02|S|700|6.990000||
B|RPRX|20210324|10:18:02|S|50|42.810000||
B|TMDX|20210324|10:18:02|S|100|42.860000||
B|TPGY|20210324|10:18:02|S|926|18.340000||
B|TSM|20210324|10:18:02|S|3|109.840000||
B|VIAC|20210324|10:18:02|S|523|78.940000||
B|ZM|20210324|10:18:02|E|100|323.590000||
B|AMAT|20210324|10:18:03|S|30|122.860000||
B|DLPN|20210324|10:18:03|S|60|30.000000||
B|INTC|20210324|10:18:03|S|100|63.830000||
B|TSLA|20210324|10:18:03|S|125|651.910000||
B|ZKIN|20210324|10:18:03|S|75|12.345000||
B|ZOM|20210324|10:18:03|E|100|1.730000||
B|ZOM|20210324|10:18:03|E|100|1.730000||
B|AAPL|20210324|10:18:04|S|325|121.190000||
B|GME|20210324|10:18:04|S|50|149.260000||
B|KYMR|20210324|10:18:04|S|400|44.670000||
B|AIH|20210324|10:18:05|S|200|8.090000||
B|AMZN|20210324|10:18:05|S|4|3137.290000||
B|CVX|20210324|10:18:05|S|8|105.165000||
B|PACB|20210324|10:18:05|S|10|31.150000||
B|HOFV|20210324|10:18:06|S|200|7.020000||
B|OLO|20210324|10:18:06|S|30|30.730000||
B|AIH|20210324|10:18:07|S|300|8.090000||
B|ARKG|20210324|10:18:07|S|4|86.740000||
B|CIIC|20210324|10:18:07|S|200|21.680000||
B|CIIC|20210324|10:18:07|S|825|21.680000||
B|FCEL|20210324|10:18:07|S|27|13.300000||
B|AMAT|20210324|10:18:08|S|200|122.970000||
B|AMC|20210324|10:18:08|S|50|10.005000||
B|CSCW|20210324|10:18:08|S|1900|1.715000||
B|DLPN|20210324|10:18:08|S|300|30.190000||
B|GME|20210324|10:18:08|S|2|148.820000||
B|IQ|20210324|10:18:08|S|100|26.840000||
B|PLL|20210324|10:18:08|S|100|69.590000||
B|YVR|20210324|10:18:08|S|400|4.520000||
B|AMC|20210324|10:18:09|S|31|10.010000||
B|AMC|20210324|10:18:09|S|100|10.005000||
B|HOFV|20210324|10:18:09|S|60|7.020000||
B|TME|20210324|10:18:09|S|100|29.510000||
B|TSLA|20210324|10:18:09|S|100|651.600000||
B|Z|20210324|10:18:09|S|40|131.900000||
B|CIDM|20210324|10:18:10|S|300|1.965000||
B|DKNG|20210324|10:18:10|S|300|67.600000||
B|GSX|20210324|10:18:10|S|111|69.410000||
B|NIO|20210324|10:18:10|S|50|38.660000||
B|TSLA|20210324|10:18:10|S|50|651.400000||
B|ZKIN|20210324|10:18:10|S|200|12.180000||
B|ZKIN|20210324|10:18:10|S|300|12.168000||
B|ZOM|20210324|10:18:10|E|100|1.730000||
B|ZOM|20210324|10:18:10|E|132|1.730000||
B|CHWY|20210324|10:18:11|S|100|80.230000||
B|NCTY|20210324|10:18:11|S|5|37.420000||
B|QQQ|20210324|10:18:11|S|30|314.770000||
B|RIDE|20210324|10:18:11|S|200|11.940000||
B|TKAT|20210324|10:18:11|S|5|42.270000||
B|U|20210324|10:18:11|S|4|95.330000||
B|ZOM|20210324|10:18:11|E|100|1.730000||
B|NIO|20210324|10:18:12|S|2|38.690000||
B|PTON|20210324|10:18:12|S|6|106.810000||
B|TQQQ|20210324|10:18:12|S|200|87.850000||
B|TSLA|20210324|10:18:12|S|2|651.370000||
B|ZOM|20210324|10:18:12|E|100|1.730000||
B|ZOM|20210324|10:18:12|E|300|1.730000||
B|ABBV|20210324|10:18:13|S|100|104.120000||
B|AMC|20210324|10:18:13|S|596|10.005000||
B|BB|20210324|10:18:13|S|300|9.900000||
B|ELS|20210324|10:18:13|S|200|63.480000||
B|RIOT|20210324|10:18:13|S|8|52.470000||
B|TME|20210324|10:18:13|S|40|29.500000||
B|CRWD|20210324|10:18:14|S|56|185.160000||
B|TSLA|20210324|10:18:14|S|37|651.670000||
B|APTO|20210324|10:18:15|S|193|6.780000||
B|FRX|20210324|10:18:15|S|500|10.130000||
B|FRX|20210324|10:18:15|S|700|10.130000||
B|NIO|20210324|10:18:15|S|50|38.730000||
B|NIO|20210324|10:18:15|S|100|38.740000||
B|TQQQ|20210324|10:18:15|S|50|87.920000||
B|INTC|20210324|10:18:16|S|100|63.790000||
B|NIO|20210324|10:18:16|S|100|38.720000||
B|SPXU|20210324|10:18:16|S|20|24.850000||
B|U|20210324|10:18:16|S|2|95.330000||
B|UPWK|20210324|10:18:16|S|100|42.850000||
B|XLF|20210324|10:18:16|S|9800|33.625000||
B|HDB|20210324|10:18:17|S|1|78.460000||
B|NVAX|20210324|10:18:17|S|1|211.340000||
B|PINS|20210324|10:18:17|S|10|70.490000||
B|SPLK|20210324|10:18:17|S|50|134.520000||
B|TME|20210324|10:18:17|S|29|29.450000||
B|AMC|20210324|10:18:18|S|11|10.005000||
B|DFIN|20210324|10:18:18|S|58|27.330000||
B|OCG|20210324|10:18:18|S|485|10.840000||
B|TME|20210324|10:18:18|S|871|29.450000||
B|ZOM|20210324|10:18:18|E|100|1.730000||
B|AAPL|20210324|10:18:19|S|1|121.220000||
B|APTO|20210324|10:18:19|S|800|6.790000||
B|BBBY|20210324|10:18:19|S|4|29.130000||
B|HOFV|20210324|10:18:19|S|100|7.080000||
B|MARA|20210324|10:18:19|S|150|38.700000||
B|NIO|20210324|10:18:19|S|100|38.710000||
B|SPCE|20210324|10:18:19|S|1500|30.920000||
B|SQQQ|20210324|10:18:19|S|50|13.725000||
B|TKAT|20210324|10:18:19|S|100|41.470000||
B|ZOM|20210324|10:18:19|E|100|1.730000||
B|ZOM|20210324|10:18:19|E|100|1.730000||
B|ZOM|20210324|10:18:19|E|200|1.730000||
B|DLPN|20210324|10:18:20|S|100|29.930000||
B|DQ|20210324|10:18:20|S|7|69.920000||
B|GME|20210324|10:18:21|S|4|148.980000||
B|HOFV|20210324|10:18:21|S|100|7.060000||
B|SOLO|20210324|10:18:21|S|300|4.680000||
B|TPGY|20210324|10:18:21|S|158|18.340000||
B|V|20210324|10:18:21|S|1|208.750000||
B|ZOM|20210324|10:18:21|E|100|1.730000||
B|AVGO|20210324|10:18:22|S|50|460.230000||
B|LOW|20210324|10:18:22|S|1|182.310000||
B|SNOW|20210324|10:18:22|S|300|214.880000||
B|SQ|20210324|10:18:22|S|10|217.320000||
B|ZOM|20210324|10:18:22|E|100|1.730000||
B|ZOM|20210324|10:18:22|E|300|1.730000||
B|AMAT|20210324|10:18:23|S|10|122.960000||
B|CIDM|20210324|10:18:23|S|400|1.960000||
B|CIIC|20210324|10:18:23|S|100|21.620000||
B|COST|20210324|10:18:23|S|5|337.330000||
B|CSCW|20210324|10:18:23|S|1100|1.725000||
B|DLPN|20210324|10:18:23|S|10|29.860000||
B|ZKIN|20210324|10:18:23|S|225|12.045000||
B|ZKIN|20210324|10:18:23|S|275|12.045000||
B|ZOM|20210324|10:18:23|E|100|1.730000||
B|ZTS|20210324|10:18:23|S|5|155.840000||
B|AAPL|20210324|10:18:24|S|1|121.270000||
B|AI|20210324|10:18:24|S|4|66.890000||
B|RLX|20210324|10:18:24|S|500|8.640000||
B|RPRX|20210324|10:18:24|S|10|42.830000||
B|UNP|20210324|10:18:24|S|5|212.060000||
B|ZOM|20210324|10:18:24|E|100|1.730000||
B|NCTY|20210324|10:18:25|S|50|37.400000||
B|VCKA|20210324|10:18:25|S|20|9.860000||
B|VCKA|20210324|10:18:25|S|20|9.860000||
B|YANG|20210324|10:18:25|S|200|14.940000||
B|YANG|20210324|10:18:25|S|300|14.940000||
B|ZKIN|20210324|10:18:25|S|300|11.960000||
B|ZOM|20210324|10:18:25|E|100|1.730000||
B|ZOM|20210324|10:18:25|E|100|1.730000||
B|BIDU|20210324|10:18:26|S|6|250.290000||
B|HOFV|20210324|10:18:26|S|1|7.030000||
B|MVIS|20210324|10:18:26|S|69|15.040000||
B|DLPN|20210324|10:18:27|S|300|30.110000||
B|DLPN|20210324|10:18:27|S|500|30.160000||
B|ERIC|20210324|10:18:27|S|10|13.215000||
B|FXI|20210324|10:18:27|S|2|45.630000||
B|GME|20210324|10:18:27|S|10|148.500000||
B|JFIN|20210324|10:18:27|S|1|10.940000||
B|NIO|20210324|10:18:27|S|300|38.740000||
B|PENN|20210324|10:18:27|S|10|109.050000||
B|V|20210324|10:18:27|S|25|208.770000||
B|AMC|20210324|10:18:28|S|1|9.995000||
B|PDD|20210324|10:18:28|S|30|127.980000||
B|RLX|20210324|10:18:28|S|3|8.630000||
B|TSLA|20210324|10:18:28|S|1|651.860000||
B|VXX|20210324|10:18:28|S|100|12.300000||
B|ZKIN|20210324|10:18:28|S|50|11.900000||
B|ZKIN|20210324|10:18:28|S|100|11.950000||
B|ZOM|20210324|10:18:28|E|100|1.730000||
B|DAL|20210324|10:18:29|S|100|46.810000||
B|HOFV|20210324|10:18:29|S|55|7.030100||
B|TSLA|20210324|10:18:29|S|16|651.850000||
B|ZOM|20210324|10:18:29|E|100|1.730000||
B|AAPL|20210324|10:18:30|S|53|121.240000||
B|APTO|20210324|10:18:30|S|10|6.700000||
B|ARKK|20210324|10:18:30|S|588|118.210000||
B|BIDU|20210324|10:18:30|S|817|250.170000||
B|CWEB|20210324|10:18:30|S|2|59.630000||
B|DLPN|20210324|10:18:30|S|20|30.070000||
B|IBN|20210324|10:18:30|S|1100|15.720000||
B|JAGX|20210324|10:18:30|S|100|1.900000||
B|JAGX|20210324|10:18:30|S|100|1.900000||
B|JAGX|20210324|10:18:30|S|100|1.900000||
B|RIDE|20210324|10:18:30|S|9|11.900000||
B|ZKIN|20210324|10:18:30|E|12|11.860000||
B|BIDU|20210324|10:18:31|S|19|250.190000||
B|OLO|20210324|10:18:31|S|10|30.720000||
B|RLX|20210324|10:18:31|S|300|8.630000||
B|WB|20210324|10:18:31|S|30|51.100000||
B|ZKIN|20210324|10:18:31|S|100|11.860000||
B|APTO|20210324|10:18:32|S|95|6.670000||
B|CTRM|20210324|10:18:32|S|200|0.812700||
B|FXI|20210324|10:18:32|S|100|45.640000||
B|LMND|20210324|10:18:32|S|100|91.270000||
B|NIO|20210324|10:18:32|S|15|38.790000||
B|NIO|20210324|10:18:32|S|50|38.820000||
B|NIO|20210324|10:18:32|S|100|38.790000||
B|PBCT|20210324|10:18:32|S|100|17.440000||
B|SIFY|20210324|10:18:32|S|200|3.790000||
B|SM|20210324|10:18:32|S|100|16.110000||
B|WFC|20210324|10:18:32|S|1|38.630000||
B|MU|20210324|10:18:33|S|200|84.920000||
B|QQQ|20210324|10:18:33|S|10|314.930000||
B|RLX|20210324|10:18:33|S|204|8.620000||
B|TSLA|20210324|10:18:33|S|50|652.750000||
B|TSLA|20210324|10:18:33|S|100|652.720000||
B|ZS|20210324|10:18:33|S|100|177.465000||
B|ZTS|20210324|10:18:33|S|100|155.840000||
B|ZTS|20210324|10:18:33|S|100|155.860000||
B|ZTS|20210324|10:18:33|S|100|155.875000||
B|APTO|20210324|10:18:34|S|200|6.650000||
B|CIIC|20210324|10:18:34|S|309|21.690000||
B|HOFV|20210324|10:18:34|S|100|7.020000||
B|PRQR|20210324|10:18:34|S|100|6.010000||
B|SI|20210324|10:18:34|S|1|141.560000||
B|TSLA|20210324|10:18:34|S|1|652.520000||
B|TSLA|20210324|10:18:34|S|6|652.950000||
B|TSLA|20210324|10:18:34|S|100|652.720000||
B|AMC|20210324|10:18:35|S|142|10.020000||
B|CIDM|20210324|10:18:35|S|200|1.945000||
B|CMPS|20210324|10:18:35|S|20|36.400000||
B|OCG|20210324|10:18:35|S|6|10.790000||
B|OKTA|20210324|10:18:35|S|1|221.660000||
B|PYPL|20210324|10:18:35|S|65|238.950000||
B|RPRX|20210324|10:18:35|S|5|42.830000||
B|TSLA|20210324|10:18:35|S|2|652.730000||
B|TSLA|20210324|10:18:35|S|18|652.700000||
B|UVXY|20210324|10:18:35|S|80|6.330000||
B|ZOM|20210324|10:18:35|E|100|1.730000||
B|ZOM|20210324|10:18:35|E|100|1.730000||
B|AMC|20210324|10:18:36|S|20|10.025000||
B|NOVN|20210324|10:18:36|S|100|1.595000||
B|NOVN|20210324|10:18:36|S|150|1.595000||
B|NOVN|20210324|10:18:36|S|1400|1.595000||
B|TSLA|20210324|10:18:36|S|5|652.730000||
B|ZKIN|20210324|10:18:36|E|181|11.915000||
B|ZKIN|20210324|10:18:36|S|400|11.915000||
B|ZOM|20210324|10:18:36|E|100|1.730000||
B|ZOM|20210324|10:18:36|E|176|1.730000||
B|CSCW|20210324|10:18:37|S|5|1.715000||
B|GME|20210324|10:18:37|S|30|148.690000||
B|MJ|20210324|10:18:37|S|50|22.640000||
B|SDOW|20210324|10:18:37|S|104|10.030000||
B|ZKIN|20210324|10:18:37|S|100|11.905000||
B|APTO|20210324|10:18:38|S|100|6.525000||
B|ARKW|20210324|10:18:38|S|50|147.370000||
B|TPGY|20210324|10:18:38|S|25|18.330000||
B|TSLA|20210324|10:18:38|S|100|652.430000||
B|APTO|20210324|10:18:39|S|104|6.480000||
B|CRWD|20210324|10:18:39|S|5|184.910000||
B|RLX|20210324|10:18:39|S|300|8.620000||
B|TSLA|20210324|10:18:39|S|11|652.280000||
B|ZOM|20210324|10:18:39|E|100|1.730000||
B|AAPL|20210324|10:18:40|S|100|121.340000||
B|APTO|20210324|10:18:40|S|900|6.490000||
B|BIIB|20210324|10:18:40|S|1000|266.950000||
B|ORC|20210324|10:18:40|S|100|6.050000||
B|PLBY|20210324|10:18:40|S|1300|19.820000||
B|PLTR|20210324|10:18:40|S|43|22.750000||
B|PTON|20210324|10:18:40|S|300|107.300000||
B|EL|20210324|10:18:41|S|1|287.450000||
B|QQQ|20210324|10:18:41|S|17|314.990000||
B|TDOC|20210324|10:18:41|S|3|185.160000||
B|TSLA|20210324|10:18:41|S|6|652.300000||
B|TSLA|20210324|10:18:41|S|10|652.070000||
B|BILI|20210324|10:18:42|S|100|102.330000||
B|CIDM|20210324|10:18:42|S|252|1.960000||
B|CIDM|20210324|10:18:42|S|600|1.960000||
B|CRWD|20210324|10:18:42|S|5|184.920000||
B|RLX|20210324|10:18:42|S|54|8.620000||
B|RLX|20210324|10:18:42|S|100|8.620000||
B|SBUX|20210324|10:18:42|S|20|106.320000||
B|SM|20210324|10:18:42|S|100|16.140000||
B|TSLA|20210324|10:18:42|S|1|652.320000||
B|TSLA|20210324|10:18:42|S|100|652.320000||
B|ATOS|20210324|10:18:43|S|100|2.230000||
B|ATOS|20210324|10:18:43|S|450|2.225000||
B|ATOS|20210324|10:18:43|S|450|2.225000||
B|CSCW|20210324|10:18:43|S|67|1.710000||
B|FVRR|20210324|10:18:43|S|4|209.690000||
B|HUYA|20210324|10:18:43|S|100|21.630000||
B|DLPN|20210324|10:18:44|S|23|30.280000||
B|FB|20210324|10:18:44|S|221|289.370000||
B|SVXY|20210324|10:18:44|S|100|45.490000||
B|WORX|20210324|10:18:44|S|500|2.440000||
B|ZM|20210324|10:18:44|S|5|324.080000||
B|CCL|20210324|10:18:45|S|500|26.350000||
B|HOFV|20210324|10:18:45|S|975|7.020000||
B|MYOV|20210324|10:18:45|S|100|22.730000||
B|SOS|20210324|10:18:45|S|67|6.700000||
B|VYM|20210324|10:18:45|S|3|99.500000||
B|AI|20210324|10:18:46|S|401|66.920000||
B|AMD|20210324|10:18:46|S|10|76.880000||
B|GME|20210324|10:18:46|S|2|149.040000||
B|MSFT|20210324|10:18:46|S|33|235.510000||
B|PDD|20210324|10:18:46|S|20|128.010000||
B|TSLA|20210324|10:18:46|S|30|652.280000||
B|ZI|20210324|10:18:46|S|7|53.900000||
B|ABNB|20210324|10:18:47|S|18|182.810000||
B|GME|20210324|10:18:47|S|50|149.120000||
B|NVDA|20210324|10:18:47|S|300|514.930000||
B|SE|20210324|10:18:47|S|1|205.040000||
B|TTD|20210324|10:18:47|S|1|694.980000||
B|BKNG|20210324|10:18:48|S|1|2254.160000||
B|TTD|20210324|10:18:48|S|5|694.980000||
B|ZSAN|20210324|10:18:48|S|150|1.215000||
B|CRWD|20210324|10:18:49|S|4|184.870000||
B|DLPN|20210324|10:18:49|S|185|30.170000||
B|GME|20210324|10:18:49|S|1|148.930000||
B|ARKK|20210324|10:18:50|S|4|118.340000||
B|CCIV|20210324|10:18:50|S|732|23.040000||
B|DASH|20210324|10:18:50|S|4|125.810000||
B|PTON|20210324|10:18:50|S|25|106.940000||
B|SVXY|20210324|10:18:50|S|100|45.490000||
B|TSLA|20210324|10:18:50|S|1|652.580000||
B|TSLA|20210324|10:18:50|S|7|652.570000||
B|WMB|20210324|10:18:50|S|2|23.240000||
B|ZKIN|20210324|10:18:50|E|11|11.960000||
B|ZKIN|20210324|10:18:50|E|119|11.975000||
B|DIS|20210324|10:18:51|S|104|186.880000||
B|HOFV|20210324|10:18:51|S|1|7.050000||
B|HOFV|20210324|10:18:51|S|200|7.040000||
B|MP|20210324|10:18:51|S|21|34.250000||
B|BBIG|20210324|10:18:52|S|113|3.610000||
B|BIGC|20210324|10:18:52|S|20|54.050000||
B|CSCW|20210324|10:18:52|S|400|1.710000||
B|CSCW|20210324|10:18:52|S|1481|1.710000||
B|CSCW|20210324|10:18:52|S|1900|1.710000||
B|LMND|20210324|10:18:52|S|8|91.440000||
B|MU|20210324|10:18:52|S|100|84.910000||
B|NVAX|20210324|10:18:52|S|4|211.500000||
B|ZI|20210324|10:18:52|S|100|54.090000||
B|ZKIN|20210324|10:18:52|S|10|12.000000||
B|ZKIN|20210324|10:18:52|S|190|12.000000||
B|AMC|20210324|10:18:53|S|100|9.960000||
B|AMC|20210324|10:18:53|S|200|9.960000||
B|AMC|20210324|10:18:53|S|200|9.960000||
B|CIDM|20210324|10:18:53|S|100|1.960000||
B|CIDM|20210324|10:18:53|S|100|1.960000||
B|CIDM|20210324|10:18:53|S|1000|1.960000||
B|CSCW|20210324|10:18:53|S|500|1.710000||
B|IQ|20210324|10:18:53|S|286|26.790000||
B|IQ|20210324|10:18:53|S|500|26.780000||
B|ORMP|20210324|10:18:53|S|357|10.260000||
B|INTC|20210324|10:18:54|S|100|63.820000||
B|NBEV|20210324|10:18:54|S|20|2.930000||
B|RIDE|20210324|10:18:54|S|4|11.940000||
B|RLX|20210324|10:18:54|S|100|8.600000||
B|SWN|20210324|10:18:54|S|100|4.285000||
B|UVXY|20210324|10:18:54|S|900|6.320000||
B|FSR|20210324|10:18:55|S|100|18.350000||
B|FSR|20210324|10:18:55|S|100|18.350000||
B|FSR|20210324|10:18:55|S|700|18.350000||
B|FVRR|20210324|10:18:55|S|2|209.720000||
B|MP|20210324|10:18:55|S|25|34.290000||
B|TSLA|20210324|10:18:55|S|30|652.700000||
B|UPST|20210324|10:18:55|S|9|128.480000||
B|AMD|20210324|10:18:56|S|100|76.880000||
B|BNTX|20210324|10:18:56|S|3|97.220000||
B|BLX|20210324|10:18:57|S|50|15.250000||
B|BLX|20210324|10:18:57|S|100|15.205000||
B|CIDM|20210324|10:18:57|S|100|1.960000||
B|MITT|20210324|10:18:57|S|700|4.370000||
B|MO|20210324|10:18:57|S|1|49.540000||
B|CCIV|20210324|10:18:58|S|652|23.120000||
B|DLPN|20210324|10:18:58|S|1200|29.720000||
B|FSLY|20210324|10:18:58|S|3|66.470000||
B|GME|20210324|10:18:58|S|10|148.990000||
B|INTC|20210324|10:18:58|S|100|63.850000||
B|ZKIN|20210324|10:18:58|S|1|12.100000||
B|GME|20210324|10:18:59|S|20|149.060000||
B|TSLA|20210324|10:18:59|S|3|653.050000||
B|AMC|20210324|10:19:00|S|100|9.960000||
B|MSFT|20210324|10:19:00|S|87|235.530000||
B|NVDA|20210324|10:19:00|S|10|515.230000||
B|PIXY|20210324|10:19:00|S|2000|3.350000||
B|SE|20210324|10:19:00|S|40|204.810000||
B|EA|20210324|10:19:01|S|5|129.950000||
B|HOME|20210324|10:19:01|S|360|27.850000||
B|RBLX|20210324|10:19:01|S|10|66.880000||
B|SE|20210324|10:19:01|S|10|204.820000||
B|SE|20210324|10:19:01|S|50|204.800000||
B|BIDU|20210324|10:19:02|S|100|250.150000||
B|QS|20210324|10:19:02|S|10|53.850000||
B|TMDX|20210324|10:19:02|S|20|42.780000||
B|TQQQ|20210324|10:19:02|S|20|87.970000||
B|TSLA|20210324|10:19:02|S|20|652.400000||
B|YVR|20210324|10:19:02|S|200|4.405000||
B|YVR|20210324|10:19:02|S|500|4.400100||
B|ZKIN|20210324|10:19:02|E|250|12.060000||
B|AMC|20210324|10:19:03|S|100|9.940000||
B|BIDU|20210324|10:19:03|S|5|250.160000||
B|YVR|20210324|10:19:03|S|500|4.400100||
B|JPM|20210324|10:19:04|S|700|152.410000||
B|TSLA|20210324|10:19:04|S|25|651.980000||
B|ADN|20210324|10:19:05|S|100|15.650000||
B|ADN|20210324|10:19:05|S|100|15.650000||
B|PETS|20210324|10:19:05|S|60|32.960000||
B|ZM|20210324|10:19:05|S|50|323.670000||
B|BNTC|20210324|10:19:06|S|400|6.240000||
B|EYES|20210324|10:19:06|S|300|8.890000||
B|HOFV|20210324|10:19:06|S|500|7.080000||
B|JD|20210324|10:19:06|S|20|80.390000||
B|PDD|20210324|10:19:06|S|20|128.180000||
B|TSLA|20210324|10:19:06|S|55|651.860000||
B|CIDM|20210324|10:19:07|S|107|1.935000||
B|DMYI|20210324|10:19:07|S|2000|10.590000||
B|DOCU|20210324|10:19:07|S|2|200.900000||
B|FCAC|20210324|10:19:07|S|28|10.000000||
B|FVRR|20210324|10:19:07|S|2|209.730000||
B|SQQQ|20210324|10:19:07|S|200|13.720000||
B|ARKK|20210324|10:19:08|S|1|118.330000||
B|DLPN|20210324|10:19:08|S|100|30.000000||
B|NVDA|20210324|10:19:08|S|5|515.450000||
B|TSLA|20210324|10:19:08|S|2|651.940000||
B|IPHI|20210324|10:19:09|S|100|172.850000||
B|UPST|20210324|10:19:09|S|100|129.350000||
B|CIDM|20210324|10:19:10|S|100|1.930000||
B|SM|20210324|10:19:10|S|100|16.090000||
B|YY|20210324|10:19:10|S|5|109.710000||
B|ZTS|20210324|10:19:10|S|1|155.785000||
B|MCD|20210324|10:19:11|S|1|225.950000||
B|TME|20210324|10:19:11|S|100|29.430000||
B|AI|20210324|10:19:12|S|1|66.960000||
B|TSLA|20210324|10:19:12|S|200|652.230000||
B|AMD|20210324|10:19:13|S|50|76.910000||
B|DPZ|20210324|10:19:13|S|6|368.200000||
B|TSLA|20210324|10:19:13|S|2|652.500000||
B|TSLA|20210324|10:19:13|S|100|652.460000||
B|CIIC|20210324|10:19:14|S|200|21.870000||
B|NIO|20210324|10:19:14|S|70|38.645000||
B|SPG|20210324|10:19:14|S|1100|112.630000||
B|TSLA|20210324|10:19:14|S|10|652.470000||
B|ABBV|20210324|10:19:15|S|61|104.090000||
B|CCIV|20210324|10:19:15|S|100|23.110000||
B|CSCW|20210324|10:19:15|S|600|1.740000||
B|GNUS|20210324|10:19:15|S|100|2.960000||
B|PDD|20210324|10:19:15|S|20|128.280000||
B|AIH|20210324|10:19:16|S|4308|8.100000||
B|AMC|20210324|10:19:16|S|300|9.965000||
B|BIDU|20210324|10:19:16|S|30|249.860000||
B|DOCU|20210324|10:19:16|S|2|200.750000||
B|HOFV|20210324|10:19:16|S|100|7.120000||
B|HOFV|20210324|10:19:16|S|100|7.120000||
B|MRNA|20210324|10:19:16|S|5|132.920000||
B|AMD|20210324|10:19:17|S|1|76.920000||
B|ENTX|20210324|10:19:17|S|100|4.130000||
B|UPST|20210324|10:19:17|S|100|130.820000||
B|AI|20210324|10:19:18|S|16|66.990000||
B|AI|20210324|10:19:18|S|200|66.980000||
B|GME|20210324|10:19:18|S|10|148.900000||
B|ARKK|20210324|10:19:19|S|368|118.310000||
B|GNUS|20210324|10:19:19|S|2|2.970000||
B|PSTG|20210324|10:19:19|S|800|21.595000||
B|TQQQ|20210324|10:19:19|S|300|88.020000||
B|TQQQ|20210324|10:19:19|S|400|88.020000||
B|TQQQ|20210324|10:19:19|S|900|88.040000||
B|AMD|20210324|10:19:20|S|100|76.890000||
B|AVGR|20210324|10:19:20|S|1600|1.645000||
B|BNTC|20210324|10:19:20|S|100|6.250000||
B|CCIV|20210324|10:19:20|S|100|23.190000||
B|DISCK|20210324|10:19:20|S|150|58.400000||
B|FNKO|20210324|10:19:20|S|100|19.740000||
B|GME|20210324|10:19:20|S|10|148.890000||
B|GME|20210324|10:19:20|S|100|148.890000||
B|HOFV|20210324|10:19:20|S|50|7.120000||
B|BWMX|20210324|10:19:21|S|175|38.400000||
B|CASY|20210324|10:19:21|S|1|211.560000||
B|TSLA|20210324|10:19:21|S|100|652.460000||
B|XPEV|20210324|10:19:22|S|100|33.340000||
B|CCIV|20210324|10:19:23|S|100|23.190000||
B|DQ|20210324|10:19:23|S|2|70.330000||
B|HOFV|20210324|10:19:23|S|50|7.100100||
B|RWLK|20210324|10:19:23|S|100|2.560000||
B|TME|20210324|10:19:23|S|566|29.410000||
B|TSLA|20210324|10:19:23|S|25|651.880000||
B|XPEV|20210324|10:19:23|S|100|33.330000||
B|ADBE|20210324|10:19:24|S|3|450.640000||
B|ADBE|20210324|10:19:24|S|10|450.710000||
B|ALUS|20210324|10:19:24|S|700|10.110000||
B|XPEV|20210324|10:19:24|S|100|33.330000||
B|CIDM|20210324|10:19:25|S|1700|1.945000||
B|FSLY|20210324|10:19:25|S|3|66.370000||
B|RCII|20210324|10:19:25|S|1000|58.210000||
B|TSLA|20210324|10:19:25|S|20|652.420000||
B|CSCW|20210324|10:19:26|S|1900|1.745000||
B|ZOM|20210324|10:19:26|S|500|1.735000||
B|ALUS|20210324|10:19:27|S|500|10.110000||
B|FDX|20210324|10:19:27|S|4|270.890000||
B|TSLA|20210324|10:19:27|S|1|652.420000||
B|TSLA|20210324|10:19:27|S|320|651.880000||
B|CRWD|20210324|10:19:28|S|20|184.950000||
B|CVNA|20210324|10:19:28|S|5|263.400000||
B|PYPL|20210324|10:19:28|S|1|238.880000||
B|ZM|20210324|10:19:28|S|100|323.615000||
B|AUTO|20210324|10:19:29|S|100|3.000000||
B|ETSY|20210324|10:19:29|S|2|208.270000||
B|HOFV|20210324|10:19:29|S|100|7.150000||
B|IVV|20210324|10:19:29|S|20|393.190000||
B|TSLA|20210324|10:19:29|S|100|651.690000||
B|TSLA|20210324|10:19:29|S|100|651.690000||
B|TSLA|20210324|10:19:29|S|100|651.690000||
B|TSLA|20210324|10:19:29|S|191|651.720000||
B|TSLA|20210324|10:19:29|S|300|651.700000||
B|ZM|20210324|10:19:29|S|100|323.510000||
B|ALUS|20210324|10:19:30|S|300|10.110000||
B|FTCH|20210324|10:19:30|S|500|55.790000||
B|GOOGL|20210324|10:19:30|S|30|2048.000000||
B|GSMG|20210324|10:19:30|S|125|4.040000||
B|QCOM|20210324|10:19:30|S|100|130.440000||
B|TSLA|20210324|10:19:30|S|2|651.500000||
B|TSLA|20210324|10:19:30|S|30|651.510000||
B|ZOM|20210324|10:19:30|E|100|1.730000||
B|CIDM|20210324|10:19:31|S|200|1.950000||
B|DLPN|20210324|10:19:31|S|500|30.280000||
B|RLX|20210324|10:19:31|S|982|8.620000||
B|TSLA|20210324|10:19:31|S|20|651.360000||
B|ZM|20210324|10:19:31|S|1|323.540000||
B|BEEM|20210324|10:19:32|S|100|39.570000||
B|ETSY|20210324|10:19:32|S|17|207.930000||
B|GOLD|20210324|10:19:32|S|100|20.045000||
B|NIO|20210324|10:19:32|S|5|38.575000||
B|SPY|20210324|10:19:32|S|76|390.370000||
B|TSLA|20210324|10:19:32|S|31|651.410000||
B|BIDU|20210324|10:19:33|S|5|249.600000||
B|DQ|20210324|10:19:33|S|2|70.130000||
B|LABU|20210324|10:19:33|S|10|80.320000||
B|PDD|20210324|10:19:33|S|20|128.250000||
B|NOW|20210324|10:19:34|S|5|470.920000||
B|SOS|20210324|10:19:34|S|100|6.690000||
B|INTC|20210324|10:19:35|S|37|63.830000||
B|SMG|20210324|10:19:35|S|24|226.750000||
B|TM|20210324|10:19:35|S|40|150.930000||
B|TSLA|20210324|10:19:35|S|78|651.390000||
B|AIZ|20210324|10:19:36|S|44|142.150000||
B|BIDU|20210324|10:19:36|S|2|249.620000||
B|DLPN|20210324|10:19:36|S|300|30.340000||
B|DLPN|20210324|10:19:36|S|471|30.350000||
B|ARLO|20210324|10:19:37|S|100|7.650000||
B|ARLO|20210324|10:19:37|S|200|7.650000||
B|BA|20210324|10:19:37|S|75|246.800000||
B|PPBT|20210324|10:19:37|S|100|4.380000||
B|TSLA|20210324|10:19:37|S|1|651.770000||
B|ARKW|20210324|10:19:38|S|5|147.340000||
B|BIDU|20210324|10:19:38|S|20|249.620000||
B|PPLT|20210324|10:19:38|S|1|109.440000||
B|ZBRA|20210324|10:19:38|S|100|457.640000||
B|ZKIN|20210324|10:19:39|S|100|12.020000||
B|ZKIN|20210324|10:19:39|S|150|12.020000||
B|AQN|20210324|10:19:40|S|2|15.670000||
B|CIDM|20210324|10:19:40|S|400|1.955000||
B|DLPN|20210324|10:19:40|S|150|30.550000||
B|IDEX|20210324|10:19:40|S|100|2.840000||
B|RLX|20210324|10:19:40|S|10|8.610000||
B|SM|20210324|10:19:40|S|300|16.080000||
B|ZI|20210324|10:19:40|S|100|54.140000||
B|ZI|20210324|10:19:40|S|100|54.150000||
B|ZM|20210324|10:19:40|E|1|323.490000||
B|BMBL|20210324|10:19:41|S|807|63.890000||
B|DELL|20210324|10:19:41|S|2|86.250000||
B|RLX|20210324|10:19:41|S|200|8.610000||
B|ALUS|20210324|10:19:42|S|100|10.110000||
B|CSCW|20210324|10:19:42|S|100|1.740000||
B|PSAC|20210324|10:19:42|S|100|12.250000||
B|RPRX|20210324|10:19:42|S|300|42.860000||
B|AAL|20210324|10:19:43|S|50|22.760000||
B|CCL|20210324|10:19:43|S|60|26.305000||
B|CIDM|20210324|10:19:43|S|1900|1.955000||
B|CLF|20210324|10:19:43|S|100|15.160000||
B|DLPN|20210324|10:19:43|S|1|30.480000||
B|PDD|20210324|10:19:43|S|5|128.390000||
B|RLX|20210324|10:19:43|S|200|8.610000||
B|UAL|20210324|10:19:43|S|100|55.870000||
B|ZM|20210324|10:19:43|S|1|323.750000||
B|CPSH|20210324|10:19:44|S|2|13.640000||
B|CSCW|20210324|10:19:44|S|30|1.740000||
B|INTC|20210324|10:19:44|S|557|63.840000||
B|ZM|20210324|10:19:44|E|1|323.782000||
B|ZM|20210324|10:19:44|S|100|323.885000||
B|ZM|20210324|10:19:44|S|100|323.895000||
B|ZM|20210324|10:19:44|S|100|324.030000||
B|ZM|20210324|10:19:44|S|100|324.140000||
B|ZM|20210324|10:19:44|S|900|323.770000||
B|BILI|20210324|10:19:45|S|30|102.620000||
B|DLPN|20210324|10:19:45|S|378|30.480000||
B|TSLA|20210324|10:19:45|S|40|651.760000||
B|ZM|20210324|10:19:45|S|200|324.005000||
B|ARKK|20210324|10:19:46|S|200|118.180000||
B|V|20210324|10:19:46|S|5|208.910000||
B|DOCU|20210324|10:19:47|S|5|200.910000||
B|JMIA|20210324|10:19:47|S|120|36.860000||
B|RAAS|20210324|10:19:47|S|38|17.660000||
B|SRAC|20210324|10:19:47|S|2000|15.350000||
B|SRAC|20210324|10:19:47|S|2200|15.340000||
B|ZLAB|20210324|10:19:47|S|100|127.970000||
B|RUN|20210324|10:19:48|S|6|57.380000||
B|SRAC|20210324|10:19:48|S|100|15.310000||
B|SRAC|20210324|10:19:48|S|2000|15.320000||
B|TME|20210324|10:19:48|S|840|29.310000||
B|WTRG|20210324|10:19:48|S|16|43.410000||
B|ABNB|20210324|10:19:49|S|100|182.480000||
B|ZM|20210324|10:19:49|S|100|323.950000||
B|BIDU|20210324|10:19:50|S|25|249.790000||
B|CWEB|20210324|10:19:50|S|20|59.700000||
B|DLPN|20210324|10:19:50|S|10|30.240000||
B|HOFV|20210324|10:19:50|S|25|7.090000||
B|ZKIN|20210324|10:19:50|S|100|12.120000||
B|ZKIN|20210324|10:19:50|S|100|12.120000||
B|ZKIN|20210324|10:19:50|S|200|12.120000||
B|ZM|20210324|10:19:50|S|3|323.970000||
B|ZM|20210324|10:19:50|S|150|323.925000||
B|GME|20210324|10:19:51|S|2|148.190000||
B|NPK|20210324|10:19:51|S|1|100.980000||
B|SRAC|20210324|10:19:51|S|2000|15.270000||
B|XPEV|20210324|10:19:51|S|192|33.440000||
B|APTO|20210324|10:19:52|S|20|6.450000||
B|GME|20210324|10:19:52|S|100|148.140000||
B|INBX|20210324|10:19:52|S|90|20.170000||
B|NOVN|20210324|10:19:52|S|100|1.600000||
B|NOVN|20210324|10:19:52|S|400|1.600000||
B|NOVN|20210324|10:19:52|S|900|1.600000||
B|TME|20210324|10:19:52|S|200|29.300000||
B|TSLA|20210324|10:19:52|S|100|651.580000||
B|UPST|20210324|10:19:52|S|1|130.600000||
B|VEEV|20210324|10:19:52|S|3|256.500000||
B|CRWD|20210324|10:19:53|S|3|185.210000||
B|HOFV|20210324|10:19:53|S|199|7.055000||
B|ZM|20210324|10:19:53|S|100|324.988000||
B|RPRX|20210324|10:19:54|S|10|42.830000||
B|TSLA|20210324|10:19:54|S|6|651.670000||
B|XPEV|20210324|10:19:54|S|700|33.430000||
B|YSG|20210324|10:19:54|S|100|12.210000||
B|CCIV|20210324|10:19:55|S|100|23.090000||
B|GME|20210324|10:19:55|S|15|148.010000||
B|TSM|20210324|10:19:55|S|1|109.910000||
B|CSCW|20210324|10:19:56|S|100|1.750000||
B|CSCW|20210324|10:19:56|S|300|1.750000||
B|GSX|20210324|10:19:56|S|10|69.400000||
B|HOFV|20210324|10:19:56|S|482|7.025000||
B|TSLA|20210324|10:19:56|S|2|651.940000||
B|TSLA|20210324|10:19:56|S|10|651.940000||
B|TSLA|20210324|10:19:56|S|50|651.770000||
B|AMTX|20210324|10:19:57|S|35|25.120000||
B|GME|20210324|10:19:58|S|5|148.090000||
B|PAR|20210324|10:19:58|S|20|75.390000||
B|RPRX|20210324|10:19:58|S|2|42.830000||
B|TME|20210324|10:19:58|S|100|29.230000||
B|APTO|20210324|10:19:59|S|30|6.485000||
B|CLVR|20210324|10:19:59|S|5|12.300000||
B|VLDR|20210324|10:19:59|S|100|12.390000||
B|ZM|20210324|10:19:59|S|50|325.150000||
B|BIDU|20210324|10:20:00|S|1|249.800000||
B|FISI|20210324|10:20:00|S|300|29.550000||
B|JPM|20210324|10:20:01|S|100|152.570000||
B|MCD|20210324|10:20:01|S|10|225.940000||
B|TME|20210324|10:20:01|S|369|29.210000||
B|ZM|20210324|10:20:01|S|100|325.040000||
B|INTC|20210324|10:20:02|S|50|63.790000||
B|KO|20210324|10:20:02|S|1|51.530000||
B|MU|20210324|10:20:02|S|100|84.860000||
B|HOFV|20210324|10:20:03|S|97|6.965000||
B|PRQR|20210324|10:20:03|S|200|6.100000||
B|ROKU|20210324|10:20:03|S|15|332.180000||
B|TSLA|20210324|10:20:03|S|7|651.950000||
B|WIT|20210324|10:20:03|S|1121|6.280000||
B|ZTS|20210324|10:20:03|S|1|155.800000||
B|BILI|20210324|10:20:04|S|11|102.600000||
B|DIS|20210324|10:20:04|S|25|186.950000||
B|TSLA|20210324|10:20:04|S|5|651.980000||
B|ZKIN|20210324|10:20:04|S|100|12.090000||
B|AMC|20210324|10:20:05|S|100|9.980000||
B|AMC|20210324|10:20:05|S|500|9.980000||
B|GIGM|20210324|10:20:05|S|200|3.990000||
B|NCTY|20210324|10:20:05|S|10|37.670000||
B|CIDM|20210324|10:20:06|S|457|1.965000||
B|MAR|20210324|10:20:06|S|166|145.900000||
B|SOS|20210324|10:20:06|S|300|6.690000||
B|WEBL|20210324|10:20:06|S|1|65.270000||
B|ZM|20210324|10:20:06|S|12|324.670000||
B|BYND|20210324|10:20:07|S|3|133.650000||
B|DLPN|20210324|10:20:07|S|100|29.470000||
B|HOFV|20210324|10:20:07|S|1944|6.905000||
B|RIOT|20210324|10:20:07|S|1|52.220000||
B|CCIV|20210324|10:20:08|S|58|23.120000||
B|CCIV|20210324|10:20:08|S|500|23.120000||
B|DLPN|20210324|10:20:08|S|100|29.270000||
B|EBAY|20210324|10:20:08|S|20|59.030000||
B|LIVX|20210324|10:20:08|S|100|5.850000||
B|MARA|20210324|10:20:08|S|120|38.640000||
B|NFLX|20210324|10:20:08|S|9|522.780000||
B|QCOM|20210324|10:20:08|S|1|130.600000||
B|SPCE|20210324|10:20:08|S|300|30.920000||
B|TSLA|20210324|10:20:08|S|300|653.100000||
B|DAC|20210324|10:20:09|S|20|49.900000||
B|QCOM|20210324|10:20:09|S|5|130.630000||
B|TSLA|20210324|10:20:09|S|40|653.080000||
B|BILI|20210324|10:20:10|S|10|102.520000||
B|NIO|20210324|10:20:10|S|3|38.880000||
B|NIO|20210324|10:20:10|S|5|38.880000||
B|PDD|20210324|10:20:10|S|100|128.480000||
B|RLX|20210324|10:20:10|S|42|8.590000||
B|RLX|20210324|10:20:10|S|958|8.590000||
B|TME|20210324|10:20:10|S|200|29.110000||
B|TME|20210324|10:20:10|S|700|29.110000||
B|TME|20210324|10:20:10|S|1000|29.130000||
B|TSLA|20210324|10:20:10|S|200|652.980000||
B|XPEV|20210324|10:20:10|S|60|33.550000||
B|FREQ|20210324|10:20:11|S|1200|8.260000||
B|PDD|20210324|10:20:11|S|100|128.350000||
B|CCIV|20210324|10:20:12|S|150|23.110000||
B|NIO|20210324|10:20:12|S|44|38.840000||
B|TSLA|20210324|10:20:12|S|2|652.370000||
B|ZTS|20210324|10:20:12|S|100|155.800000||
B|CTRN|20210324|10:20:13|S|700|84.280000||
B|JNJ|20210324|10:20:13|S|3|161.610000||
B|NIO|20210324|10:20:13|S|26|38.870000||
B|NIO|20210324|10:20:13|S|100|38.870000||
B|PTON|20210324|10:20:13|S|100|107.130000||
B|PYPL|20210324|10:20:13|S|4|239.000000||
B|TSLA|20210324|10:20:13|S|100|652.370000||
B|ZTS|20210324|10:20:13|S|100|155.800000||
B|AAPL|20210324|10:20:14|S|100|121.230000||
B|AAPL|20210324|10:20:14|S|100|121.230000||
B|AUVI|20210324|10:20:14|S|300|11.670000||
B|BIDU|20210324|10:20:14|S|25|250.320000||
B|TSLA|20210324|10:20:14|S|10|652.550000||
B|ASPL|20210324|10:20:15|S|500|10.150000||
B|BIDU|20210324|10:20:15|S|500|250.320000||
B|TSLA|20210324|10:20:15|S|40|652.380000||
B|XLNX|20210324|10:20:15|S|88|120.600000||
B|AFRM|20210324|10:20:16|S|8|76.550000||
B|GME|20210324|10:20:16|S|10|148.770000||
B|GME|20210324|10:20:16|S|20|148.730000||
B|LMND|20210324|10:20:16|S|3|91.840000||
B|NIO|20210324|10:20:16|S|500|38.830000||
B|UAL|20210324|10:20:16|S|99|55.840000||
B|AMZN|20210324|10:20:17|S|10|3137.550000||
B|APPN|20210324|10:20:17|S|3|144.590000||
B|CRM|20210324|10:20:17|S|2|211.040000||
B|DDOG|20210324|10:20:17|S|50|82.340000||
B|NIO|20210324|10:20:17|S|5|38.840000||
B|SPYD|20210324|10:20:17|S|2|37.920000||
B|XPOA|20210324|10:20:17|S|17|9.960000||
B|ZTS|20210324|10:20:17|S|200|155.810000||
B|APPS|20210324|10:20:18|S|30|81.570000||
B|DRI|20210324|10:20:18|S|1|137.190000||
B|NIO|20210324|10:20:18|S|100|38.840000||
B|OMF|20210324|10:20:18|S|12|51.730000||
B|QYLD|20210324|10:20:18|S|6|22.330000||
B|ZTS|20210324|10:20:18|S|100|155.800000||
B|ZTS|20210324|10:20:18|S|100|155.805000||
B|HOFV|20210324|10:20:19|S|100|6.845000||
B|NIO|20210324|10:20:19|S|100|38.810000||
B|AI|20210324|10:20:20|S|12|67.200000||
B|AI|20210324|10:20:20|S|100|67.190000||
B|FSLY|20210324|10:20:20|S|20|66.490000||
B|GME|20210324|10:20:20|S|400|148.700000||
B|XPEV|20210324|10:20:20|S|100|33.510000||
B|AMZN|20210324|10:20:21|S|1|3138.220000||
B|AQB|20210324|10:20:21|S|2000|6.830000||
B|DLPN|20210324|10:20:21|S|100|29.120000||
B|IQ|20210324|10:20:21|S|900|26.670000||
B|NVDA|20210324|10:20:21|S|14|514.860000||
B|TSLA|20210324|10:20:21|S|1|652.490000||
B|TSLA|20210324|10:20:21|S|15|652.530000||
B|XPEV|20210324|10:20:21|S|25|33.520000||
B|AUVI|20210324|10:20:22|S|50|11.570000||
B|HOFV|20210324|10:20:22|S|100|6.835000||
B|HOFV|20210324|10:20:22|S|100|6.840000||
B|SNOW|20210324|10:20:22|S|300|214.740000||
B|RIOT|20210324|10:20:23|S|100|52.370000||
B|TBT|20210324|10:20:23|S|60|21.255000||
B|AAPL|20210324|10:20:24|S|1|121.240000||
B|BABA|20210324|10:20:24|S|113|233.250000||
B|HOFV|20210324|10:20:24|S|405|6.825000||
B|SNOW|20210324|10:20:24|S|4|215.110000||
B|ZM|20210324|10:20:24|S|100|323.790000||
B|ABNB|20210324|10:20:25|S|10|182.490000||
B|AMAT|20210324|10:20:25|S|100|122.590000||
B|HOFV|20210324|10:20:25|S|100|6.835000||
B|KOSS|20210324|10:20:25|S|900|18.700000||
B|SNOW|20210324|10:20:25|S|100|214.720000||
B|UPST|20210324|10:20:25|S|3|131.120000||
B|VEEV|20210324|10:20:25|S|3|256.250000||
B|APPN|20210324|10:20:26|S|3|144.010000||
B|NNOX|20210324|10:20:26|S|2|40.350000||
B|TQQQ|20210324|10:20:26|S|20|87.940000||
B|BIDU|20210324|10:20:27|S|20|250.280000||
B|HOFV|20210324|10:20:27|S|100|6.835000||
B|TGT|20210324|10:20:27|S|100|188.050000||
B|VUZI|20210324|10:20:27|S|200|24.780000||
B|ATVI|20210324|10:20:28|S|8|89.770000||
B|BIDU|20210324|10:20:28|S|100|250.170000||
B|MTBCP|20210324|10:20:28|S|300|26.950000||
B|PDD|20210324|10:20:28|S|100|128.320000||
B|AAPL|20210324|10:20:29|S|50|121.255000||
B|ALYA|20210324|10:20:29|S|92|2.670000||
B|AMAT|20210324|10:20:29|S|3|122.660000||
B|GME|20210324|10:20:29|S|20|148.600000||
B|JFIN|20210324|10:20:29|S|100|10.830000||
B|PIXY|20210324|10:20:29|S|100|3.460000||
B|RLX|20210324|10:20:29|S|70|8.610000||
B|TSLA|20210324|10:20:29|S|1|652.330000||
B|YINN|20210324|10:20:29|S|150|18.115000||
B|BIDU|20210324|10:20:30|S|1|250.260000||
B|FENG|20210324|10:20:30|S|200|1.800000||
B|GNUS|20210324|10:20:31|S|150|2.985000||
B|GNUS|20210324|10:20:31|S|1000|2.985000||
B|PRQR|20210324|10:20:31|S|100|6.120000||
B|AAPL|20210324|10:20:32|S|100|121.255000||
B|AMRS|20210324|10:20:32|S|42|20.000000||
B|APXT|20210324|10:20:32|S|100|11.990000||
B|AYRO|20210324|10:20:32|S|100|7.280000||
B|AYRO|20210324|10:20:32|S|100|7.280000||
B|CD|20210324|10:20:32|S|50|16.100000||
B|CSCW|20210324|10:20:32|S|100|1.715000||
B|CSCW|20210324|10:20:32|S|1900|1.715000||
B|CSCW|20210324|10:20:32|S|1900|1.720000||
B|EXPR|20210324|10:20:32|S|300|4.400000||
B|JFIN|20210324|10:20:32|S|181|10.900000||
B|TME|20210324|10:20:32|S|14|29.070000||
B|AMAT|20210324|10:20:33|S|35|122.700000||
B|CSCW|20210324|10:20:33|S|100|1.725000||
B|CSCW|20210324|10:20:33|S|1100|1.730000||
B|CSCW|20210324|10:20:33|S|2113|1.730000||
B|SQ|20210324|10:20:33|S|1|217.140000||
B|TME|20210324|10:20:33|S|45|29.080000||
B|VIPS|20210324|10:20:33|S|100|42.570000||
B|VUZI|20210324|10:20:33|S|50|24.730000||
B|CSCW|20210324|10:20:34|S|100|1.725000||
B|RBLX|20210324|10:20:34|S|50|66.710000||
B|TSLA|20210324|10:20:34|S|100|652.020000||
B|WLKP|20210324|10:20:34|S|50|23.990000||
B|MRNA|20210324|10:20:35|S|50|133.140000||
B|TSIA|20210324|10:20:35|S|100|11.110000||
B|TSLA|20210324|10:20:35|S|100|652.190000||
B|CLSK|20210324|10:20:36|S|10|20.830000||
B|FCEL|20210324|10:20:36|S|1000|13.320000||
B|PLTR|20210324|10:20:36|S|10|22.740000||
B|TME|20210324|10:20:36|S|61|29.070000||
B|TME|20210324|10:20:36|S|100|29.050000||
B|TSLA|20210324|10:20:36|S|20|651.280000||
B|HDB|20210324|10:20:37|S|17|78.470000||
B|RIOT|20210324|10:20:37|S|10|52.220000||
B|RBLX|20210324|10:20:38|S|1|66.700000||
B|VLDR|20210324|10:20:38|S|100|12.380000||
B|AMAT|20210324|10:20:39|S|200|122.530000||
B|NIO|20210324|10:20:39|S|48|38.830000||
B|AMTX|20210324|10:20:40|S|10|25.090000||
B|BILI|20210324|10:20:40|S|6|102.070000||
B|MARA|20210324|10:20:40|S|9|38.610000||
B|NIO|20210324|10:20:40|S|12|38.830000||
B|TME|20210324|10:20:40|S|100|29.060000||
B|ZBRA|20210324|10:20:40|S|26|457.400000||
B|APTO|20210324|10:20:41|S|100|6.525000||
B|FDX|20210324|10:20:41|S|3|271.020000||
B|NIO|20210324|10:20:41|S|55|38.850000||
B|PIXY|20210324|10:20:41|S|800|3.500000||
B|AAPL|20210324|10:20:42|S|200|121.210000||
B|AAPL|20210324|10:20:42|S|300|121.205000||
B|AMTX|20210324|10:20:42|S|20|25.090000||
B|PIXY|20210324|10:20:42|S|100|3.500000||
B|RPRX|20210324|10:20:42|S|2|42.810000||
B|TME|20210324|10:20:42|S|84|29.080000||
B|APTO|20210324|10:20:43|S|100|6.525000||
B|APTO|20210324|10:20:43|S|990|6.530000||
B|FOUR|20210324|10:20:43|S|5|81.140000||
B|HOFV|20210324|10:20:43|S|100|6.900000||
B|NIO|20210324|10:20:43|S|46|38.840000||
B|NNOX|20210324|10:20:43|S|3|40.350000||
B|TSLA|20210324|10:20:43|S|500|651.430000||
B|APPS|20210324|10:20:44|S|10|81.460000||
B|BILI|20210324|10:20:44|S|39|101.850000||
B|BYND|20210324|10:20:44|S|40|133.480000||
B|GME|20210324|10:20:44|S|2|148.400000||
B|RLX|20210324|10:20:44|S|200|8.610000||
B|COOP|20210324|10:20:45|S|33|34.840000||
B|LIVX|20210324|10:20:45|S|100|5.850000||
B|SM|20210324|10:20:45|S|100|16.100000||
B|ALYA|20210324|10:20:46|S|200|2.670000||
B|AMC|20210324|10:20:46|S|32|10.010000||
B|ESGC|20210324|10:20:46|S|100|2.360000||
B|GNUS|20210324|10:20:46|S|200|2.990000||
B|NRG|20210324|10:20:46|S|100|36.510000||
B|TMDX|20210324|10:20:46|S|2|42.570000||
B|TSLA|20210324|10:20:46|S|2|651.370000||
B|ZM|20210324|10:20:46|S|3|324.300000||
B|ZTS|20210324|10:20:46|S|5|155.830000||
B|MGNI|20210324|10:20:47|S|93|42.530000||
B|NIO|20210324|10:20:47|S|100|38.840000||
B|TSLA|20210324|10:20:47|S|8|651.350000||
B|RLX|20210324|10:20:48|S|294|8.610000||
B|TSLA|20210324|10:20:48|S|1|651.200000||
B|ZM|20210324|10:20:48|S|1|324.300000||
B|CTXR|20210324|10:20:49|S|300|2.150000||
B|JFIN|20210324|10:20:49|S|2000|10.880000||
B|NFLX|20210324|10:20:49|S|11|522.900000||
B|PTON|20210324|10:20:49|S|5|106.700000||
B|SPGI|20210324|10:20:49|S|1|349.220000||
B|CRM|20210324|10:20:50|S|1000|210.980000||
B|IOVA|20210324|10:20:50|S|5|30.360000||
B|MRIN|20210324|10:20:50|S|766|1.830000||
B|TXG|20210324|10:20:50|S|3|170.990000||
B|VUZI|20210324|10:20:50|S|4|24.730000||
B|GNUS|20210324|10:20:51|S|400|2.990000||
B|GRWG|20210324|10:20:51|S|147|49.740000||
B|JFIN|20210324|10:20:51|S|703|10.900000||
B|LOGI|20210324|10:20:51|S|1|103.670000||
B|TTM|20210324|10:20:51|S|100|20.160000||
B|HOFV|20210324|10:20:52|S|841|6.880000||
B|BABA|20210324|10:20:53|S|28|233.020000||
B|GAN|20210324|10:20:53|S|10|24.820000||
B|PLBY|20210324|10:20:53|S|50|20.000000||
B|SQQQ|20210324|10:20:53|S|300|13.720000||
B|GURU|20210324|10:20:54|S|1|45.870000||
B|AMTX|20210324|10:20:55|S|75|25.100000||
B|NRP|20210324|10:20:55|S|200|16.890000||
B|UAL|20210324|10:20:55|S|100|55.790000||
B|ZNTL|20210324|10:20:56|S|100|40.180000||
B|CIIC|20210324|10:20:57|S|1500|21.990000||
B|GRVY|20210324|10:20:57|S|4|115.470000||
B|INTC|20210324|10:20:57|S|35|63.790000||
B|NIO|20210324|10:20:57|S|100|38.800000||
B|RLX|20210324|10:20:57|S|100|8.610000||
B|ROKU|20210324|10:20:57|S|8|332.480000||
B|SE|20210324|10:20:57|S|50|205.240000||
B|TSLA|20210324|10:20:57|S|5|652.160000||
B|VACQ|20210324|10:20:57|S|100|11.880000||
B|ASXC|20210324|10:20:58|S|200|3.830000||
B|BA|20210324|10:20:58|S|100|247.000000||
B|HOFV|20210324|10:20:58|S|30|6.880000||
B|SNOW|20210324|10:20:58|S|10|214.610000||
B|ARKQ|20210324|10:20:59|S|8|81.690000||
B|CTXR|20210324|10:20:59|S|167|2.150000||
B|PDD|20210324|10:20:59|S|2000|128.510000||
B|XPEV|20210324|10:20:59|S|100|33.510000||
B|XPEV|20210324|10:20:59|S|200|33.520000||
B|XPEV|20210324|10:20:59|S|1700|33.510000||
B|ONCY|20210324|10:21:00|S|173|3.670000||
B|RLX|20210324|10:21:00|S|300|8.610000||
B|X|20210324|10:21:00|S|900|20.960000||
B|BA|20210324|10:21:01|S|21|246.990000||
B|CHTR|20210324|10:21:01|S|1|647.590000||
B|GME|20210324|10:21:01|S|100|148.560000||
B|VIAC|20210324|10:21:01|S|549|78.680000||
B|YANG|20210324|10:21:01|S|200|14.940000||
B|APTO|20210324|10:21:02|S|250|6.560000||
B|FB|20210324|10:21:02|S|100|288.640000||
B|CHEK|20210324|10:21:03|S|400|1.845000||
B|CHPT|20210324|10:21:03|S|100|22.190000||
B|INTC|20210324|10:21:03|S|200|63.800000||
B|ZM|20210324|10:21:03|S|100|324.580000||
B|ZM|20210324|10:21:03|S|100|324.630000||
B|ZM|20210324|10:21:03|S|100|324.665000||
B|ZM|20210324|10:21:03|S|100|324.680000||
B|BILI|20210324|10:21:04|S|50|101.960000||
B|USIO|20210324|10:21:04|S|100|6.200000||
B|ZLAB|20210324|10:21:04|S|10|128.020000||
B|ZM|20210324|10:21:04|S|100|324.665000||
B|ZM|20210324|10:21:04|S|100|324.670000||
B|ZM|20210324|10:21:04|S|100|324.670000||
B|ZM|20210324|10:21:04|S|100|324.670000||
B|APTO|20210324|10:21:05|S|100|6.565000||
B|VIAC|20210324|10:21:05|S|30|78.700000||
B|ZM|20210324|10:21:05|S|100|324.670000||
B|INTC|20210324|10:21:06|S|200|63.840000||
B|AMC|20210324|10:21:07|S|200|10.065000||
B|BIDU|20210324|10:21:07|S|100|250.690000||
B|CRTD|20210324|10:21:07|S|1500|5.830000||
B|ZBRA|20210324|10:21:07|S|1|457.580000||
B|CTXR|20210324|10:21:08|S|335|2.150000||
B|INTC|20210324|10:21:08|S|55|63.840000||
B|PIXY|20210324|10:21:08|S|100|3.520000||
B|SE|20210324|10:21:08|S|1|205.790000||
B|TSLA|20210324|10:21:08|S|2|653.030000||
B|ETSY|20210324|10:21:09|S|100|208.980000||
B|FNKO|20210324|10:21:09|S|100|19.630000||
B|TSLA|20210324|10:21:09|S|2|653.120000||
B|TSLA|20210324|10:21:09|S|50|653.120000||
B|VUZI|20210324|10:21:09|S|200|24.790000||
B|AAPL|20210324|10:21:10|S|25|121.330000||
B|AMZN|20210324|10:21:10|S|5|3140.410000||
B|ABBV|20210324|10:21:11|S|9|104.300000||
B|AGFY|20210324|10:21:11|S|3|12.550000||
B|ARKK|20210324|10:21:11|S|397|118.370000||
B|ASPL|20210324|10:21:11|S|100|10.150000||
B|KMI|20210324|10:21:11|S|800|16.060000||
B|TSLA|20210324|10:21:11|S|30|653.000000||
B|ARKK|20210324|10:21:12|S|1503|118.330000||
B|ETSY|20210324|10:21:12|S|5|209.340000||
B|HOFV|20210324|10:21:12|S|100|6.900000||
B|TSLA|20210324|10:21:12|S|20|652.650000||
B|ZM|20210324|10:21:12|S|200|324.630000||
B|AMC|20210324|10:21:13|S|40|10.065000||
B|PRU|20210324|10:21:13|S|1|90.420000||
B|SE|20210324|10:21:13|S|15|205.780000||
B|TSLA|20210324|10:21:13|S|100|652.660000||
B|TSLA|20210324|10:21:13|S|100|652.710000||
B|ZKIN|20210324|10:21:13|S|100|12.220000||
B|ZKIN|20210324|10:21:13|S|100|12.220000||
B|ZKIN|20210324|10:21:13|S|100|12.220000||
B|ZKIN|20210324|10:21:13|S|100|12.220000||
B|ZKIN|20210324|10:21:13|S|100|12.220000||
B|ZTS|20210324|10:21:13|S|100|155.850000||
B|ZTS|20210324|10:21:13|S|100|155.860000||
B|ZTS|20210324|10:21:13|S|100|155.870000||
B|ZTS|20210324|10:21:13|S|100|155.870000||
B|AMC|20210324|10:21:14|S|1|10.055000||
B|CLPS|20210324|10:21:14|S|180|5.040000||
B|INMD|20210324|10:21:14|S|19|69.270000||
B|PYPL|20210324|10:21:14|S|68|239.110000||
B|SQ|20210324|10:21:14|S|1|217.190000||
B|TSLA|20210324|10:21:14|S|100|652.760000||
B|TSLA|20210324|10:21:14|S|100|652.930000||
B|TSLA|20210324|10:21:14|S|1500|652.770000||
B|AMAT|20210324|10:21:15|S|2|122.840000||
B|AMAT|20210324|10:21:15|S|200|122.840000||
B|JNUG|20210324|10:21:15|S|50|81.170000||
B|TSLA|20210324|10:21:15|S|1040|652.950000||
B|VZ|20210324|10:21:15|S|305|57.110000||
B|ARKK|20210324|10:21:16|S|100|118.340000||
B|CAT|20210324|10:21:16|S|100|225.080000||
B|GME|20210324|10:21:16|S|3|149.240000||
B|SOS|20210324|10:21:16|S|100|6.730000||
B|SOS|20210324|10:21:16|S|100|6.730000||
B|YVR|20210324|10:21:16|S|250|4.390000||
B|ZM|20210324|10:21:16|E|30|324.390000||
B|CRWD|20210324|10:21:17|S|3|185.710000||
B|FB|20210324|10:21:17|S|1|288.920000||
B|GME|20210324|10:21:17|S|20|149.240000||
B|UPRO|20210324|10:21:17|S|2000|86.610000||
B|FCX|20210324|10:21:18|S|30|32.830000||
B|GME|20210324|10:21:18|S|170|149.240000||
B|HOFV|20210324|10:21:18|S|100|6.920000||
B|HOFV|20210324|10:21:18|S|100|6.930000||
B|MEDP|20210324|10:21:18|S|66|159.210000||
B|CRHC|20210324|10:21:19|S|600|9.840000||
B|GME|20210324|10:21:19|S|10|149.240000||
B|HOFV|20210324|10:21:19|S|400|6.930000||
B|PLTR|20210324|10:21:19|S|873|22.820000||
B|AMC|20210324|10:21:20|S|236|10.065000||
B|AZRE|20210324|10:21:20|S|135|27.320000||
B|BILI|20210324|10:21:20|S|25|102.150000||
B|ZM|20210324|10:21:20|S|25|324.610000||
B|ARKK|20210324|10:21:21|S|600|118.390000||
B|NIO|20210324|10:21:21|S|10|38.900000||
B|PIXY|20210324|10:21:21|S|100|3.640000||
B|TSLA|20210324|10:21:21|S|1|652.760000||
B|ARKK|20210324|10:21:22|S|100|118.380000||
B|GSX|20210324|10:21:22|S|150|68.690000||
B|RBLX|20210324|10:21:22|S|8|66.820000||
B|RLX|20210324|10:21:22|S|24|8.500000||
B|RLX|20210324|10:21:22|S|200|8.550000||
B|YUMC|20210324|10:21:22|S|25|59.640000||
B|AMD|20210324|10:21:23|S|100|76.990000||
B|TME|20210324|10:21:23|S|100|29.090000||
B|TME|20210324|10:21:23|S|100|29.090000||
B|AAPL|20210324|10:21:24|S|100|121.240000||
B|HOFV|20210324|10:21:24|S|400|6.890000||
B|TDOC|20210324|10:21:24|S|7|185.890000||
B|TME|20210324|10:21:24|S|400|29.090000||
B|TSM|20210324|10:21:24|S|2|110.110000||
B|APTO|20210324|10:21:25|S|115|6.560000||
B|CCIV|20210324|10:21:25|S|127|23.150000||
B|GME|20210324|10:21:25|S|2|149.220000||
B|QQQ|20210324|10:21:25|S|15|315.090000||
B|DLPN|20210324|10:21:26|S|5|28.840000||
B|HOFV|20210324|10:21:26|S|100|6.890000||
B|LI|20210324|10:21:26|S|120|24.480000||
B|QQQ|20210324|10:21:26|S|100|315.100000||
B|YVR|20210324|10:21:26|S|300|4.390000||
B|CSCW|20210324|10:21:27|S|100|1.695000||
B|JMIA|20210324|10:21:27|S|10|36.960000||
B|TSLA|20210324|10:21:27|S|2|652.840000||
B|ZI|20210324|10:21:27|S|200|54.010000||
B|BIDU|20210324|10:21:28|S|9|250.360000||
B|PIXY|20210324|10:21:28|S|100|3.620000||
B|QQQ|20210324|10:21:28|S|2|315.100000||
B|SURF|20210324|10:21:28|S|73|8.470000||
B|SURF|20210324|10:21:28|S|100|8.470000||
B|SURF|20210324|10:21:28|S|100|8.470000||
B|APTO|20210324|10:21:29|S|200|6.560000||
B|APTO|20210324|10:21:29|S|700|6.560000||
B|ARKK|20210324|10:21:29|S|100|118.420000||
B|GNW|20210324|10:21:29|S|1|3.440000||
B|IQ|20210324|10:21:29|S|800|26.600000||
B|MSTR|20210324|10:21:29|S|9|670.660000||
B|ARKK|20210324|10:21:30|S|100|118.410000||
B|ARKK|20210324|10:21:30|S|100|118.430000||
B|ARKK|20210324|10:21:30|S|100|118.450000||
B|ARKK|20210324|10:21:30|S|2000|118.460000||
B|DIS|20210324|10:21:30|S|1|187.060000||
B|ARKK|20210324|10:21:31|S|1100|118.500000||
B|ARKK|20210324|10:21:31|S|2000|118.450000||
B|BRQS|20210324|10:21:31|S|100|1.595000||
B|CNQ|20210324|10:21:31|S|36|30.440000||
B|FENG|20210324|10:21:31|S|200|1.900000||
B|NVDA|20210324|10:21:31|S|50|515.550000||
B|RILY|20210324|10:21:31|S|300|56.820000||
B|DLPN|20210324|10:21:32|S|13|28.450000||
B|GT|20210324|10:21:32|S|100|16.830000||
B|MTZ|20210324|10:21:32|S|8|87.970000||
B|NIU|20210324|10:21:32|S|102|35.890000||
B|ZM|20210324|10:21:32|S|200|324.550000||
B|AMC|20210324|10:21:33|S|300|10.060000||
B|ARKK|20210324|10:21:33|S|1000|118.540000||
B|BIO|20210324|10:21:33|S|14|555.190000||
B|BIOX|20210324|10:21:33|S|30|10.420000||
B|BIOX|20210324|10:21:33|S|100|10.420000||
B|CRWD|20210324|10:21:33|S|1|185.680000||
B|FENG|20210324|10:21:33|S|200|1.910000||
B|NTES|20210324|10:21:33|S|60|103.610000||
B|ORMP|20210324|10:21:33|S|500|10.280000||
B|YI|20210324|10:21:33|S|45|14.370000||
B|ARKK|20210324|10:21:34|S|900|118.550000||
B|AVNT|20210324|10:21:34|S|1|46.170000||
B|HUYA|20210324|10:21:34|S|10|21.550000||
B|KO|20210324|10:21:34|S|100|51.540000||
B|SIFY|20210324|10:21:34|S|4|3.760000||
B|SQQQ|20210324|10:21:34|S|887|13.690000||
B|TSLA|20210324|10:21:34|S|20|653.140000||
B|ZM|20210324|10:21:34|E|1|324.430000||
B|ALYA|20210324|10:21:35|S|300|2.620000||
B|JNJ|20210324|10:21:35|S|1|161.510000||
B|XPEV|20210324|10:21:35|S|824|33.570000||
B|APTO|20210324|10:21:36|S|10|6.580000||
B|CRWD|20210324|10:21:36|S|1|185.950000||
B|HOFV|20210324|10:21:36|S|100|6.940000||
B|HOFV|20210324|10:21:36|S|200|6.940000||
B|HOFV|20210324|10:21:36|S|224|6.940000||
B|LI|20210324|10:21:36|S|700|24.540000||
B|MA|20210324|10:21:36|S|100|361.860000||
B|NFLX|20210324|10:21:36|S|1|523.730000||
B|TKAT|20210324|10:21:36|S|50|42.060000||
B|XPEV|20210324|10:21:36|S|24|33.570000||
B|ACU|20210324|10:21:37|S|5|40.090000||
B|MA|20210324|10:21:37|S|27|361.920000||
B|TSLA|20210324|10:21:37|S|30|652.790000||
B|TSLA|20210324|10:21:37|S|40|652.920000||
B|ARKK|20210324|10:21:38|S|100|118.580000||
B|ARKK|20210324|10:21:38|S|2000|118.590000||
B|HDGE|20210324|10:21:38|S|400|25.440000||
B|JILL|20210324|10:21:38|S|20|8.570000||
B|UAL|20210324|10:21:38|S|5|55.700000||
B|APTO|20210324|10:21:39|S|100|6.590000||
B|CIDM|20210324|10:21:39|S|2000|1.970000||
B|CIDM|20210324|10:21:39|S|3500|1.970000||
B|DISCA|20210324|10:21:39|S|30|66.720000||
B|DOCU|20210324|10:21:39|S|100|201.360000||
B|EL|20210324|10:21:39|S|10|287.400000||
B|FSLY|20210324|10:21:39|S|7|66.370000||
B|RLX|20210324|10:21:39|S|903|8.370000||
B|TSLA|20210324|10:21:39|S|10|652.800000||
B|VIPS|20210324|10:21:39|S|400|42.350000||
B|NVTA|20210324|10:21:40|S|15|38.610000||
B|ZM|20210324|10:21:40|S|100|324.665000||
B|ZM|20210324|10:21:40|S|200|324.580000||
B|AAPL|20210324|10:21:41|S|79|121.310000||
B|BIDU|20210324|10:21:41|S|100|250.550000||
B|DASH|20210324|10:21:41|S|1000|125.900000||
B|CAT|20210324|10:21:42|S|200|225.090000||
B|KXIN|20210324|10:21:42|S|1100|3.180000||
B|PDD|20210324|10:21:42|S|15|128.710000||
B|TSLA|20210324|10:21:42|S|100|652.490000||
B|TSLA|20210324|10:21:42|S|100|652.530000||
B|AGCO|20210324|10:21:43|S|6|139.260000||
B|BNGO|20210324|10:21:43|S|85|8.070000||
B|HOFV|20210324|10:21:43|S|100|6.900000||
B|ABNB|20210324|10:21:44|S|2|183.110000||
B|FB|20210324|10:21:44|S|100|289.150000||
B|INTC|20210324|10:21:44|S|50|63.830000||
B|RLX|20210324|10:21:44|S|100|8.390000||
B|RLX|20210324|10:21:44|S|1300|8.400000||
B|ZM|20210324|10:21:44|S|2|324.730000||
B|ZM|20210324|10:21:44|S|25|324.690000||
B|BILI|20210324|10:21:45|S|100|102.220000||
B|GME|20210324|10:21:45|S|50|148.920000||
B|RLX|20210324|10:21:45|S|100|8.400000||
B|TME|20210324|10:21:45|S|245|29.180000||
B|CCL|20210324|10:21:46|S|18|26.330000||
B|DOCU|20210324|10:21:46|S|100|201.210000||
B|INTC|20210324|10:21:46|S|50|63.860000||
B|MSFT|20210324|10:21:46|S|12|235.425000||
B|PIXY|20210324|10:21:46|S|100|3.560000||
B|RBLX|20210324|10:21:46|S|200|66.860000||
B|WPF|20210324|10:21:46|S|40|10.080000||
B|AAPL|20210324|10:21:47|S|1|121.285000||
B|AAPL|20210324|10:21:47|S|2|121.285000||
B|GME|20210324|10:21:47|S|3|148.920000||
B|GME|20210324|10:21:47|S|5|148.940000||
B|MRNA|20210324|10:21:47|S|17|132.800000||
B|CTRM|20210324|10:21:48|S|31164|0.802000||
B|TSLA|20210324|10:21:48|S|5|652.600000||
B|FB|20210324|10:21:49|S|100|289.250000||
B|PLTR|20210324|10:21:49|S|2|22.820000||
B|APTO|20210324|10:21:50|S|86|6.580000||
B|KWEB|20210324|10:21:50|S|600|78.250000||
B|SSSS|20210324|10:21:50|S|20|14.600000||
B|ATAC|20210324|10:21:51|S|100|9.870000||
B|BA|20210324|10:21:51|S|19|247.130000||
B|CCIV|20210324|10:21:51|S|1000|23.140000||
B|CRWD|20210324|10:21:51|S|10|185.800000||
B|SPRT|20210324|10:21:51|S|20|5.920000||
B|TME|20210324|10:21:51|S|300|29.180000||
B|VUZI|20210324|10:21:51|S|200|24.920000||
B|ZM|20210324|10:21:51|S|1|324.690000||
B|ANSS|20210324|10:21:52|S|20|329.700000||
B|HOFV|20210324|10:21:52|S|100|6.925000||
B|SXC|20210324|10:21:52|S|1000|6.510000||
B|TSM|20210324|10:21:52|S|10|110.100000||
B|VIAC|20210324|10:21:52|S|600|78.510000||
B|BIDU|20210324|10:21:53|S|66|250.440000||
B|BK|20210324|10:21:53|S|200|45.950000||
B|BP|20210324|10:21:53|S|200|24.745000||
B|SQ|20210324|10:21:53|S|2|217.560000||
B|AAPL|20210324|10:21:54|S|100|121.315000||
B|AFIN|20210324|10:21:54|S|100|9.890000||
B|GNUS|20210324|10:21:54|S|24|3.000000||
B|TME|20210324|10:21:54|S|385|29.240000||
B|PDD|20210324|10:21:55|S|27|128.740000||
B|RLX|20210324|10:21:55|S|2000|8.480000||
B|RPRX|20210324|10:21:55|S|3|42.890000||
B|ALYA|20210324|10:21:56|S|600|2.630000||
B|CLF|20210324|10:21:56|S|200|15.280000||
B|GME|20210324|10:21:56|S|1|148.920000||
B|MU|20210324|10:21:56|S|61|84.940000||
B|TME|20210324|10:21:56|S|200|29.230000||
B|DISCA|20210324|10:21:57|S|400|66.770000||
B|PIXY|20210324|10:21:57|S|50|3.560000||
B|ALYA|20210324|10:21:58|S|16|2.630000||
B|RLX|20210324|10:21:58|S|100|8.490000||
B|AMC|20210324|10:21:59|S|10|10.075000||
B|HIG|20210324|10:21:59|S|300|68.250000||
B|MARA|20210324|10:21:59|S|300|38.810000||
B|PCT|20210324|10:21:59|S|31|31.280000||
B|RLX|20210324|10:21:59|S|100|8.490000||
B|AAPL|20210324|10:22:00|S|64|121.260000||
B|BYND|20210324|10:22:00|S|15|133.290000||
B|GME|20210324|10:22:00|S|10|148.870000||
B|NIO|20210324|10:22:00|S|12|38.860000||
B|NIO|20210324|10:22:00|S|406|38.860000||
B|NNDM|20210324|10:22:00|S|865|8.920000||
B|TREE|20210324|10:22:00|S|10|213.430000||
B|CIDM|20210324|10:22:01|S|446|1.950000||
B|CLVS|20210324|10:22:01|S|500|6.360000||
B|CLVS|20210324|10:22:01|S|500|6.380000||
B|CRM|20210324|10:22:01|S|10|211.060000||
B|PIXY|20210324|10:22:01|S|100|3.510000||
B|TKAT|20210324|10:22:01|S|100|41.950000||
B|MA|20210324|10:22:02|S|16|362.460000||
B|NIO|20210324|10:22:02|S|15|38.890000||
B|BMY|20210324|10:22:03|S|25|62.470000||
B|DLPN|20210324|10:22:03|S|200|28.890000||
B|HD|20210324|10:22:03|S|100|292.820000||
B|PIXY|20210324|10:22:03|S|100|3.500000||
B|RLX|20210324|10:22:03|S|50|8.520000||
B|TSM|20210324|10:22:03|S|100|110.110000||
B|ZNGA|20210324|10:22:03|S|48|9.695000||
B|BIDU|20210324|10:22:04|S|10|250.330000||
B|BNY|20210324|10:22:04|S|416|15.150000||
B|GNUS|20210324|10:22:04|S|1500|3.015000||
B|MARA|20210324|10:22:04|S|11|38.810000||
B|NIO|20210324|10:22:04|S|900|38.900000||
B|SOS|20210324|10:22:04|S|1500|6.720000||
B|VOO|20210324|10:22:04|S|2|360.460000||
B|ZM|20210324|10:22:04|S|100|324.520000||
B|AMZN|20210324|10:22:05|S|10|3141.300000||
B|PTON|20210324|10:22:05|S|1|106.430000||
B|QQQ|20210324|10:22:05|S|3|315.210000||
B|WYNN|20210324|10:22:05|S|50|128.380000||
B|ACEV|20210324|10:22:06|S|6|10.030000||
B|APTO|20210324|10:22:06|S|100|6.575000||
B|ASXC|20210324|10:22:06|S|200|3.820000||
B|CQQQ|20210324|10:22:06|S|100|83.390000||
B|TSLA|20210324|10:22:06|S|900|653.400000||
B|BBIG|20210324|10:22:07|S|500|3.700000||
B|GME|20210324|10:22:07|S|10|148.980000||
B|GOOGL|20210324|10:22:07|S|1|2049.660000||
B|TSLA|20210324|10:22:07|S|100|653.580000||
B|TSLA|20210324|10:22:07|S|125|653.680000||
B|TSLA|20210324|10:22:07|S|1500|653.580000||
B|AZRE|20210324|10:22:08|S|448|27.310000||
B|BABA|20210324|10:22:08|S|5|233.400000||
B|ORMP|20210324|10:22:08|S|200|10.200000||
B|ORMP|20210324|10:22:08|S|200|10.200000||
B|TME|20210324|10:22:08|S|100|29.190000||
B|ABC|20210324|10:22:09|S|22|114.880000||
B|PDD|20210324|10:22:09|S|65|129.080000||
B|SOS|20210324|10:22:09|S|100|6.720000||
B|EQIX|20210324|10:22:10|S|75|659.430000||
B|QS|20210324|10:22:10|S|20|53.590000||
B|TSLA|20210324|10:22:10|S|100|654.150000||
B|XPEV|20210324|10:22:10|S|1200|33.640000||
B|AA|20210324|10:22:11|S|100|30.050000||
B|BSAC|20210324|10:22:11|S|200|25.420000||
B|DLPN|20210324|10:22:11|S|100|28.970000||
B|PIXY|20210324|10:22:11|S|90|3.500000||
B|RDHL|20210324|10:22:11|S|200|7.130000||
B|RPRX|20210324|10:22:11|S|20|42.880000||
B|AA|20210324|10:22:12|S|100|30.060000||
B|CLPS|20210324|10:22:12|S|450|5.040000||
B|CRWD|20210324|10:22:12|S|1|185.830000||
B|PDD|20210324|10:22:12|S|20|129.140000||
B|PLAN|20210324|10:22:12|S|100|52.850000||
B|TSLA|20210324|10:22:12|S|100|653.720000||
B|ADXS|20210324|10:22:13|S|19500|0.769900||
B|FAMI|20210324|10:22:13|S|50|1.120000||
B|PSTH|20210324|10:22:13|S|20|24.930000||
B|TSM|20210324|10:22:13|S|1|110.020000||
B|CIDM|20210324|10:22:14|S|35|1.950000||
B|CZR|20210324|10:22:14|S|100|86.280000||
B|PIXY|20210324|10:22:14|S|100|3.510000||
B|TSLA|20210324|10:22:14|S|1|653.660000||
B|TSLA|20210324|10:22:14|S|3|653.620000||
B|TWLO|20210324|10:22:14|S|2|342.980000||
B|AA|20210324|10:22:15|S|100|30.080000||
B|BBIG|20210324|10:22:15|S|20|3.700000||
B|CCL|20210324|10:22:16|S|69|26.350000||
B|DVN|20210324|10:22:16|S|2000|22.890000||
B|GRWG|20210324|10:22:16|S|59|49.710000||
B|WOR|20210324|10:22:16|S|100|65.090000||
B|AA|20210324|10:22:17|S|100|30.110000||
B|LEXX|20210324|10:22:17|S|21|5.770000||
B|SNOW|20210324|10:22:17|S|25|215.620000||
B|AA|20210324|10:22:18|S|100|30.110000||
B|ABBV|20210324|10:22:18|S|1|104.200000||
B|PLTR|20210324|10:22:18|S|100|22.880000||
B|SQQQ|20210324|10:22:18|S|844|13.690000||
B|SQQQ|20210324|10:22:18|S|1300|13.685000||
B|TSLA|20210324|10:22:18|S|15|653.950000||
B|VIPS|20210324|10:22:18|S|100|42.370000||
B|WKHS|20210324|10:22:18|S|400|14.150000||
B|CHPT|20210324|10:22:19|S|100|21.860000||
B|EXPR|20210324|10:22:19|S|100|4.420000||
B|HOFV|20210324|10:22:19|S|100|6.930000||
B|HOFV|20210324|10:22:19|S|100|6.930000||
B|NMTR|20210324|10:22:19|S|300|1.475000||
B|RLX|20210324|10:22:19|S|500|8.550000||
B|VUZI|20210324|10:22:19|S|30|24.900000||
B|ZI|20210324|10:22:19|S|100|54.250000||
B|CCIV|20210324|10:22:20|S|2000|23.180000||
B|ETSY|20210324|10:22:20|S|100|210.210000||
B|HOME|20210324|10:22:20|S|83|28.000000||
B|NIO|20210324|10:22:20|S|1|38.975000||
B|NIO|20210324|10:22:20|S|100|39.010000||
B|PLTR|20210324|10:22:20|S|1|22.880000||
B|CTXR|20210324|10:22:21|S|100|2.180000||
B|HOFV|20210324|10:22:21|S|100|6.930000||
B|WKHS|20210324|10:22:21|S|300|14.170000||
B|XPEV|20210324|10:22:21|S|20|33.730000||
B|BK|20210324|10:22:22|S|20|45.980000||
B|EA|20210324|10:22:22|S|9|130.130000||
B|HOFV|20210324|10:22:22|S|100|6.930000||
B|INTC|20210324|10:22:22|S|50|63.730000||
B|MDGS|20210324|10:22:22|S|300|2.030000||
B|TSLA|20210324|10:22:22|S|4|654.390000||
B|KMI|20210324|10:22:23|S|100|16.085000||
B|AA|20210324|10:22:24|S|100|30.170000||
B|BA|20210324|10:22:24|S|22|247.590000||
B|GUSH|20210324|10:22:24|S|400|70.270000||
B|LABU|20210324|10:22:24|S|10|80.510000||
B|RLX|20210324|10:22:24|S|59|8.570000||
B|ZM|20210324|10:22:24|S|9|325.178000||
B|PDD|20210324|10:22:25|S|10|129.200000||
B|QS|20210324|10:22:25|S|2|53.780000||
B|RLX|20210324|10:22:25|S|78|8.570000||
B|RPRX|20210324|10:22:25|S|10|42.890000||
B|AMAT|20210324|10:22:26|S|30|122.690000||
B|FM|20210324|10:22:26|S|20|29.510000||
B|MU|20210324|10:22:26|S|1300|85.120000||
B|NIO|20210324|10:22:26|S|57|38.980000||
B|CIDM|20210324|10:22:27|S|100|1.940000||
B|NVDA|20210324|10:22:27|S|10|516.110000||
B|PLTK|20210324|10:22:27|S|10|25.690000||
B|TSLX|20210324|10:22:27|S|200|21.330000||
B|ARKF|20210324|10:22:28|S|4|50.980000||
B|CIDM|20210324|10:22:28|S|100|1.940000||
B|CIDM|20210324|10:22:28|S|1700|1.945000||
B|DLPN|20210324|10:22:28|S|50|29.140000||
B|EL|20210324|10:22:28|S|8|287.560000||
B|MP|20210324|10:22:28|S|82|34.330000||
B|MRKR|20210324|10:22:28|S|100|2.590000||
B|RDFN|20210324|10:22:28|S|225|65.610000||
B|RUN|20210324|10:22:28|S|100|57.570000||
B|TSLA|20210324|10:22:28|S|11|653.970000||
B|VRPX|20210324|10:22:28|S|10|5.140000||
B|MA|20210324|10:22:29|S|100|362.500000||
B|MA|20210324|10:22:29|S|100|362.540000||
B|MA|20210324|10:22:29|S|100|362.540000||
B|MA|20210324|10:22:29|S|100|362.540000||
B|QS|20210324|10:22:29|S|100|53.790000||
B|TSLA|20210324|10:22:29|S|100|653.970000||
B|TSLA|20210324|10:22:29|S|1500|653.940000||
B|CQQQ|20210324|10:22:30|S|100|83.390000||
B|INTC|20210324|10:22:30|S|52|63.750000||
B|NIO|20210324|10:22:30|S|55|38.990000||
B|NIO|20210324|10:22:30|S|90|38.990000||
B|PIXY|20210324|10:22:30|S|100|3.540000||
B|VYM|20210324|10:22:30|S|10|99.550000||
B|AMC|20210324|10:22:31|S|400|10.100000||
B|ARKK|20210324|10:22:31|S|100|118.820000||
B|EL|20210324|10:22:31|S|3|287.530000||
B|NFLX|20210324|10:22:31|S|1|524.210000||
B|ONCY|20210324|10:22:31|S|100|3.680000||
B|PIXY|20210324|10:22:31|S|50|3.560000||
B|CIDM|20210324|10:22:32|S|100|1.940000||
B|HOFV|20210324|10:22:32|S|200|6.880100||
B|HOFV|20210324|10:22:32|S|200|6.880100||
B|NFLX|20210324|10:22:32|S|45|524.210000||
B|PDD|20210324|10:22:32|S|50|129.280000||
B|GOOGL|20210324|10:22:33|S|3|2051.520000||
B|LPSN|20210324|10:22:33|S|19|51.800000||
B|MP|20210324|10:22:33|S|148|34.320000||
B|NFLX|20210324|10:22:33|S|1|524.240000||
B|SPY|20210324|10:22:33|S|100|390.800000||
B|TMDX|20210324|10:22:33|S|10|42.690000||
B|WD|20210324|10:22:33|S|100|104.000000||
B|CRWD|20210324|10:22:34|S|3|186.370000||
B|MU|20210324|10:22:34|S|10|85.140000||
B|SI|20210324|10:22:34|S|40|140.850000||
B|SLDB|20210324|10:22:34|S|100|5.710000||
B|TELL|20210324|10:22:34|S|400|2.400000||
B|TELL|20210324|10:22:34|S|500|2.410000||
B|XLF|20210324|10:22:34|S|281|33.675000||
B|BGS|20210324|10:22:35|S|1|32.050000||
B|CIDM|20210324|10:22:35|S|500|1.935000||
B|CIDM|20210324|10:22:35|S|1000|1.935000||
B|CQQQ|20210324|10:22:35|S|25|83.250000||
B|NIO|20210324|10:22:35|S|516|39.080000||
B|QQQ|20210324|10:22:35|S|3|315.560000||
B|TSLA|20210324|10:22:35|S|3|654.420000||
B|TSLA|20210324|10:22:35|S|31|654.380000||
B|VIAC|20210324|10:22:35|S|100|78.460000||
B|CIDM|20210324|10:22:36|S|100|1.930000||
B|GME|20210324|10:22:36|S|1|148.560000||
B|GNUS|20210324|10:22:36|S|2700|3.040000||
B|RTPYU|20210324|10:22:36|S|2000|10.020000||
B|TSM|20210324|10:22:36|S|1|110.190000||
B|BEKE|20210324|10:22:37|S|200|57.710000||
B|GRWG|20210324|10:22:37|S|10|50.000000||
B|PIXY|20210324|10:22:37|S|100|3.570000||
B|SQ|20210324|10:22:37|S|97|218.390000||
B|CIDM|20210324|10:22:38|S|100|1.930000||
B|CIDM|20210324|10:22:38|S|400|1.930000||
B|CIDM|20210324|10:22:38|S|500|1.930000||
B|PIXY|20210324|10:22:38|S|46|3.590000||
B|ZNGA|20210324|10:22:38|S|100|9.720000||
B|NIO|20210324|10:22:39|S|200|39.050000||
B|NIO|20210324|10:22:39|S|400|39.050000||
B|OKTA|20210324|10:22:39|S|2|223.420000||
B|BILI|20210324|10:22:40|S|15|102.650000||
B|FREQ|20210324|10:22:40|S|100|8.110000||
B|KNSA|20210324|10:22:40|S|100|17.980000||
B|PED|20210324|10:22:40|S|100|1.600000||
B|TSLA|20210324|10:22:40|S|20|653.960000||
B|TSM|20210324|10:22:40|S|100|110.180000||
B|TSM|20210324|10:22:40|S|600|110.190000||
B|TSM|20210324|10:22:40|S|2000|110.190000||
B|ZM|20210324|10:22:40|S|50|324.978000||
B|CAPA|20210324|10:22:41|S|100|11.400000||
B|NGL|20210324|10:22:41|S|3099|2.230000||
B|NIO|20210324|10:22:41|S|55|39.050000||
B|PRQR|20210324|10:22:41|S|800|6.130000||
B|SRPT|20210324|10:22:41|S|100|77.430000||
B|SRPT|20210324|10:22:41|S|300|77.440000||
B|TSM|20210324|10:22:41|S|100|110.200000||
B|BIDU|20210324|10:22:42|S|2|250.930000||
B|NIO|20210324|10:22:42|S|2000|39.050000||
B|NIO|20210324|10:22:42|S|2000|39.060000||
B|UVXY|20210324|10:22:42|S|2000|6.275000||
B|VGT|20210324|10:22:42|S|1|353.630000||
B|CCL|20210324|10:22:43|S|869|26.340000||
B|JMIA|20210324|10:22:43|S|609|37.140000||
B|TSLA|20210324|10:22:43|S|10|653.920000||
B|BA|20210324|10:22:44|S|5|246.870000||
B|BIDU|20210324|10:22:44|S|100|250.890000||
B|CIDM|20210324|10:22:44|S|100|1.930000||
B|DASH|20210324|10:22:44|S|2|125.820000||
B|MGNI|20210324|10:22:44|S|1000|43.080000||
B|MMM|20210324|10:22:44|S|10|191.710000||
B|RLX|20210324|10:22:44|S|296|8.500000||
B|TSM|20210324|10:22:44|S|100|110.210000||
B|ADM|20210324|10:22:45|S|18|56.350000||
B|GNUS|20210324|10:22:45|S|700|3.015000||
B|EZPW|20210324|10:22:46|S|250|5.330000||
B|JILL|20210324|10:22:46|S|100|8.530000||
B|RLX|20210324|10:22:46|S|100|8.500000||
B|SHOP|20210324|10:22:46|S|15|1151.940000||
B|TSM|20210324|10:22:46|S|100|110.240000||
B|AAPL|20210324|10:22:47|S|100|121.380000||
B|AAPL|20210324|10:22:47|S|2000|121.380000||
B|FCEL|20210324|10:22:47|S|1140|13.380000||
B|TSM|20210324|10:22:47|S|100|110.240000||
B|BMRN|20210324|10:22:48|S|10|75.430000||
B|BNGO|20210324|10:22:48|S|50|8.070000||
B|JKS|20210324|10:22:48|S|20|42.470000||
B|LI|20210324|10:22:48|S|100|24.560000||
B|MP|20210324|10:22:48|S|154|34.260000||
B|PYPL|20210324|10:22:48|S|500|239.950000||
B|TSLA|20210324|10:22:48|S|100|653.900000||
B|UPST|20210324|10:22:48|S|10|132.740000||
B|FB|20210324|10:22:49|S|100|289.800000||
B|GME|20210324|10:22:49|S|8|147.180000||
B|PLUG|20210324|10:22:49|S|29|36.150000||
B|RPRX|20210324|10:22:49|S|25|42.890000||
B|VOO|20210324|10:22:49|S|1|360.500000||
B|ZEUS|20210324|10:22:49|S|200|25.600000||
B|AUVI|20210324|10:22:50|S|100|11.850000||
B|GME|20210324|10:22:50|S|100|147.230000||
B|LI|20210324|10:22:50|S|100|24.600000||
B|RLX|20210324|10:22:50|S|70|8.510000||
B|TSLA|20210324|10:22:50|S|1|653.870000||
B|XSPA|20210324|10:22:50|S|2000|1.860000||
B|MGNI|20210324|10:22:51|S|500|42.960000||
B|PRT|20210324|10:22:51|S|100|6.820000||
B|GS|20210324|10:22:52|S|50|335.560000||
B|PLUG|20210324|10:22:52|S|100|36.130000||
B|XPEV|20210324|10:22:52|S|478|33.640000||
B|HOFV|20210324|10:22:53|S|100|6.915000||
B|ZM|20210324|10:22:53|S|46|324.280000||
B|APTO|20210324|10:22:54|S|200|6.620000||
B|APTO|20210324|10:22:54|S|700|6.620000||
B|CSCW|20210324|10:22:54|S|741|1.725000||
B|DOCU|20210324|10:22:54|S|1|201.480000||
B|LAZR|20210324|10:22:54|S|10|27.450000||
B|MARA|20210324|10:22:54|S|100|38.780000||
B|MCD|20210324|10:22:54|S|2|226.040000||
B|TSLA|20210324|10:22:54|S|20|653.770000||
B|CPNG|20210324|10:22:55|S|3|45.360000||
B|ZM|20210324|10:22:55|S|2|324.350000||
B|NIO|20210324|10:22:56|S|300|39.040000||
B|ZM|20210324|10:22:56|S|200|324.180000||
B|ABNB|20210324|10:22:57|S|9|182.920000||
B|BK|20210324|10:22:57|S|20|45.960000||
B|HOFV|20210324|10:22:57|S|50|6.900100||
B|SOS|20210324|10:22:57|S|186|6.730000||
B|SOS|20210324|10:22:57|S|190|6.730000||
B|SOS|20210324|10:22:57|S|200|6.730000||
B|TSM|20210324|10:22:57|S|10|110.170000||
B|TTD|20210324|10:22:57|S|5|697.240000||
B|AMD|20210324|10:22:58|S|36|77.030000||
B|CIDM|20210324|10:22:58|S|100|1.940000||
B|INTC|20210324|10:22:58|S|100|63.755000||
B|PLUG|20210324|10:22:58|S|391|36.150000||
B|AI|20210324|10:22:59|S|1|67.110000||
B|FORA|20210324|10:22:59|S|100|12.380000||
B|TSLA|20210324|10:22:59|S|200|653.600000||
B|ZTS|20210324|10:22:59|S|2|155.825000||
B|BIDU|20210324|10:23:00|S|1|250.700000||
B|CAT|20210324|10:23:00|S|100|224.990000||
B|CAT|20210324|10:23:00|S|100|224.990000||
B|CIDM|20210324|10:23:00|S|100|1.940000||
B|HOFV|20210324|10:23:00|S|60|6.905000||
B|TSLA|20210324|10:23:00|S|10|653.540000||
B|PTON|20210324|10:23:01|S|600|106.600000||
B|TAL|20210324|10:23:01|S|10|60.520000||
B|CIDM|20210324|10:23:02|S|100|1.940000||
B|CIDM|20210324|10:23:02|S|100|1.940000||
B|CIDM|20210324|10:23:02|S|100|1.940000||
B|MGNI|20210324|10:23:02|S|5|42.870000||
B|NIO|20210324|10:23:02|S|10|39.020000||
B|TSLA|20210324|10:23:02|S|16|653.490000||
B|CTXR|20210324|10:23:03|S|200|2.185000||
B|UPST|20210324|10:23:03|S|5|132.660000||
B|ABNB|20210324|10:23:04|S|2|182.630000||
B|AMD|20210324|10:23:04|S|35|76.990000||
B|BHP|20210324|10:23:04|S|10|68.050000||
B|IBM|20210324|10:23:04|S|20|131.890000||
B|APTO|20210324|10:23:05|S|100|6.700000||
B|APTO|20210324|10:23:05|S|150|6.700000||
B|SPY|20210324|10:23:05|S|92|390.760000||
B|AFRM|20210324|10:23:06|S|1|76.710000||
B|APTO|20210324|10:23:06|S|100|6.700000||
B|BIDU|20210324|10:23:06|S|9|250.570000||
B|BNTX|20210324|10:23:06|S|1|96.550000||
B|INTC|20210324|10:23:06|S|251|63.800000||
B|KC|20210324|10:23:06|S|100|43.200000||
B|KC|20210324|10:23:06|S|100|43.200000||
B|AAPL|20210324|10:23:07|S|100|121.410000||
B|ADI|20210324|10:23:07|S|19|151.640000||
B|AFRM|20210324|10:23:07|S|100|76.730000||
B|CCIV|20210324|10:23:07|S|600|23.280000||
B|CHPT|20210324|10:23:07|S|100|22.000000||
B|LI|20210324|10:23:07|S|4|24.560000||
B|CCIV|20210324|10:23:08|S|100|23.300000||
B|CIDM|20210324|10:23:08|S|1450|1.945000||
B|EOG|20210324|10:23:08|S|5|72.260000||
B|HOFV|20210324|10:23:08|S|100|6.895000||
B|CCL|20210324|10:23:09|S|100|26.360000||
B|LPTX|20210324|10:23:09|S|100|2.120000||
B|PIXY|20210324|10:23:09|S|100|3.540000||
B|SPCE|20210324|10:23:09|S|2|30.690000||
B|APTO|20210324|10:23:10|S|500|6.670000||
B|CCIV|20210324|10:23:10|S|100|23.290000||
B|CIDM|20210324|10:23:10|S|100|1.940000||
B|HX|20210324|10:23:10|S|2000|2.050000||
B|SOS|20210324|10:23:10|S|100|6.720000||
B|UGRO|20210324|10:23:10|S|1000|8.610000||
B|HOFV|20210324|10:23:11|S|100|6.900000||
B|HOFV|20210324|10:23:11|S|914|6.900000||
B|TWLO|20210324|10:23:11|S|2|342.960000||
B|DLPN|20210324|10:23:12|S|50|28.930000||
B|DRVN|20210324|10:23:12|S|5|23.980000||
B|NMM|20210324|10:23:12|S|50|23.930000||
B|ABNB|20210324|10:23:13|S|3|182.630000||
B|AMD|20210324|10:23:13|S|100|77.020000||
B|AMD|20210324|10:23:13|S|200|77.020000||
B|ENIA|20210324|10:23:13|S|1000|8.300000||
B|FENG|20210324|10:23:13|S|100|1.910000||
B|GNUS|20210324|10:23:13|S|60|3.020000||
B|SPYD|20210324|10:23:13|S|2|37.960000||
B|YY|20210324|10:23:13|S|200|108.810000||
B|YY|20210324|10:23:13|S|200|108.810000||
B|ZKIN|20210324|10:23:13|S|3|12.100000||
B|AMC|20210324|10:23:14|S|25|10.120000||
B|MDT|20210324|10:23:14|S|9|115.350000||
B|NIO|20210324|10:23:14|S|100|39.020000||
B|XPEV|20210324|10:23:14|S|50|33.670000||
B|AMD|20210324|10:23:15|S|1|77.020000||
B|SQ|20210324|10:23:15|S|200|218.060000||
B|TSM|20210324|10:23:15|S|53|110.070000||
B|U|20210324|10:23:15|S|1|95.630000||
B|YQ|20210324|10:23:15|S|200|8.290000||
B|LABU|20210324|10:23:16|S|100|80.680000||
B|LI|20210324|10:23:16|S|100|24.580000||
B|WFC|20210324|10:23:16|S|1262|38.700000||
B|MDB|20210324|10:23:17|S|5|294.760000||
B|NIO|20210324|10:23:17|S|26|39.050000||
B|OLO|20210324|10:23:17|S|2|30.560000||
B|SHSP|20210324|10:23:17|S|1|16.260000||
B|SNAP|20210324|10:23:17|S|43|54.340000||
B|SNOW|20210324|10:23:17|S|10|215.790000||
B|TSM|20210324|10:23:17|S|1|110.080000||
B|TSM|20210324|10:23:17|S|5|110.090000||
B|UPST|20210324|10:23:17|S|500|132.990000||
B|AFCG|20210324|10:23:18|S|1|21.790000||
B|BBIG|20210324|10:23:18|S|100|3.740000||
B|LI|20210324|10:23:18|S|300|24.570000||
B|NIO|20210324|10:23:18|S|5|39.050000||
B|XPEV|20210324|10:23:18|S|50|33.670000||
B|GME|20210324|10:23:19|S|5|146.430000||
B|DIS|20210324|10:23:20|S|1|187.160000||
B|FANG|20210324|10:23:20|S|40|77.060000||
B|FENG|20210324|10:23:20|S|100|1.900000||
B|HOME|20210324|10:23:20|S|25|28.110000||
B|INTC|20210324|10:23:20|S|100|63.820000||
B|BANF|20210324|10:23:21|S|1|72.360000||
B|CFR|20210324|10:23:21|S|2|111.210000||
B|CIDM|20210324|10:23:21|S|400|1.945000||
B|CLB|20210324|10:23:21|S|25|30.730000||
B|CPF|20210324|10:23:21|S|1|26.520000||
B|CSCW|20210324|10:23:21|S|1000|1.700000||
B|DLPN|20210324|10:23:21|S|50|28.760000||
B|DRQ|20210324|10:23:21|S|20|34.510000||
B|EGBN|20210324|10:23:21|S|1|54.540000||
B|HAFC|20210324|10:23:21|S|1|19.620000||
B|NBHC|20210324|10:23:21|S|1|40.820000||
B|PFSW|20210324|10:23:21|S|1|6.880000||
B|REX|20210324|10:23:21|S|3|92.310000||
B|TBK|20210324|10:23:21|S|1|78.820000||
B|TCF|20210324|10:23:21|S|6|46.560000||
B|UBSI|20210324|10:23:21|S|5|38.820000||
B|VBTX|20210324|10:23:21|S|2|32.410000||
B|WBS|20210324|10:23:21|S|4|57.410000||
B|ESGC|20210324|10:23:22|S|200|2.370000||
B|ESGC|20210324|10:23:22|S|400|2.370000||
B|FBK|20210324|10:23:22|S|2|45.570000||
B|FBNC|20210324|10:23:22|S|1|44.610000||
B|HOFV|20210324|10:23:22|S|200|6.900000||
B|INDB|20210324|10:23:22|S|1|87.310000||
B|LPG|20210324|10:23:22|S|28|13.050000||
B|NBR|20210324|10:23:22|S|4|95.820000||
B|NBTB|20210324|10:23:22|S|1|40.030000||
B|STBA|20210324|10:23:22|S|1|33.160000||
B|KOSS|20210324|10:23:23|S|40|18.690000||
B|PDD|20210324|10:23:23|S|20|129.310000||
B|BYND|20210324|10:23:24|S|547|133.600000||
B|CSCW|20210324|10:23:24|S|100|1.700000||
B|ESGC|20210324|10:23:24|S|100|2.370000||
B|HOME|20210324|10:23:24|S|42|28.150000||
B|MGNI|20210324|10:23:24|S|100|42.750000||
B|NIO|20210324|10:23:24|S|10|39.045000||
B|POSH|20210324|10:23:24|S|2|42.970000||
B|UAL|20210324|10:23:24|S|6|55.730000||
B|YVR|20210324|10:23:24|S|246|4.470100||
B|BIOX|20210324|10:23:25|S|218|10.380000||
B|FUBO|20210324|10:23:25|S|13|29.790000||
B|MDB|20210324|10:23:25|S|5|294.750000||
B|YVR|20210324|10:23:25|S|499|4.470100||
B|AMC|20210324|10:23:26|S|700|10.100000||
B|CEQP|20210324|10:23:26|S|200|24.600000||
B|INFY|20210324|10:23:26|S|80|18.630000||
B|INFY|20210324|10:23:26|S|500|18.630000||
B|QCLN|20210324|10:23:26|S|2|65.760000||
B|ZM|20210324|10:23:26|S|100|324.240000||
B|CIDM|20210324|10:23:27|S|500|1.945000||
B|CTXR|20210324|10:23:27|S|100|2.190000||
B|CTXR|20210324|10:23:27|S|100|2.190000||
B|PIXY|20210324|10:23:27|S|100|3.550000||
B|XPEV|20210324|10:23:27|S|10|33.680000||
B|AI|20210324|10:23:28|S|5|67.160000||
B|NIO|20210324|10:23:28|S|200|39.090000||
B|TSLA|20210324|10:23:28|S|23|653.890000||
B|HOME|20210324|10:23:29|S|57|28.190000||
B|AMD|20210324|10:23:31|S|100|77.030000||
B|IBM|20210324|10:23:31|S|100|131.980000||
B|LI|20210324|10:23:31|S|8|24.600000||
B|XPEV|20210324|10:23:31|S|30|33.690000||
B|YQ|20210324|10:23:31|S|400|8.290000||
B|ZM|20210324|10:23:31|S|200|324.350000||
B|AMAT|20210324|10:23:32|S|200|122.820000||
B|AVAN|20210324|10:23:32|S|100|9.810000||
B|DRI|20210324|10:23:32|S|7|137.100000||
B|PIXY|20210324|10:23:32|S|75|3.550000||
B|HOFV|20210324|10:23:33|S|4|6.850000||
B|HOFV|20210324|10:23:33|S|200|6.845000||
B|XPEV|20210324|10:23:33|S|200|33.680000||
B|BILI|20210324|10:23:34|S|3|102.650000||
B|LRN|20210324|10:23:34|S|200|28.090000||
B|TSLA|20210324|10:23:34|S|10|653.630000||
B|UAL|20210324|10:23:34|S|100|55.730000||
B|COWN|20210324|10:23:35|S|1|36.310000||
B|PIXY|20210324|10:23:35|S|100|3.540000||
B|QS|20210324|10:23:35|S|459|53.700000||
B|RF|20210324|10:23:35|S|3|20.500000||
B|VNET|20210324|10:23:35|S|7|31.230000||
B|BABA|20210324|10:23:36|S|1|233.750000||
B|INMB|20210324|10:23:36|S|200|13.040000||
B|APTO|20210324|10:23:37|S|923|6.660000||
B|QS|20210324|10:23:37|S|100|53.640000||
B|TAN|20210324|10:23:37|S|400|86.870000||
B|YI|20210324|10:23:37|S|30|14.470000||
B|ECL|20210324|10:23:38|S|5|207.350000||
B|HOFV|20210324|10:23:38|S|100|6.845000||
B|IQ|20210324|10:23:38|S|100|26.570000||
B|VIOT|20210324|10:23:38|S|800|11.980000||
B|CRWD|20210324|10:23:39|S|1|186.150000||
B|CRWD|20210324|10:23:40|S|2|186.170000||
B|BCLI|20210324|10:23:41|S|100|4.290000||
B|CIDM|20210324|10:23:41|S|100|1.945000||
B|SPCE|20210324|10:23:41|S|100|30.710000||
B|TSLA|20210324|10:23:41|S|5|654.240000||
B|APTO|20210324|10:23:42|S|84|6.660000||
B|BABA|20210324|10:23:42|S|37|233.880000||
B|EXPC|20210324|10:23:42|S|200|11.130000||
B|PIXY|20210324|10:23:42|S|100|3.520000||
B|RLX|20210324|10:23:42|S|100|8.600000||
B|RLX|20210324|10:23:42|S|1200|8.600000||
B|RPRX|20210324|10:23:42|S|9|42.880000||
B|APTO|20210324|10:23:43|S|300|6.660000||
B|TNA|20210324|10:23:43|S|40|87.050000||
B|VIAC|20210324|10:23:43|S|20|78.390000||
B|INFY|20210324|10:23:44|S|400|18.630000||
B|NVDA|20210324|10:23:44|S|1|516.260000||
B|TSLA|20210324|10:23:44|S|58|654.330000||
B|TSLA|20210324|10:23:44|S|100|654.150000||
B|TSM|20210324|10:23:44|S|3|110.160000||
B|APTO|20210324|10:23:45|S|100|6.670000||
B|HOFV|20210324|10:23:45|S|20|6.815000||
B|LU|20210324|10:23:45|S|823|13.870000||
B|PDD|20210324|10:23:46|S|10|129.230000||
B|XPEV|20210324|10:23:46|S|100|33.740000||
B|XPEV|20210324|10:23:46|S|100|33.740000||
B|APTO|20210324|10:23:47|S|40|6.670000||
B|CAT|20210324|10:23:47|S|100|225.000000||
B|CAT|20210324|10:23:47|S|100|225.020000||
B|UAL|20210324|10:23:47|S|20|55.730000||
B|CHPT|20210324|10:23:48|S|100|21.920000||
B|CSCW|20210324|10:23:48|S|100|1.705000||
B|CSCW|20210324|10:23:48|S|2000|1.705000||
B|LRCX|20210324|10:23:48|S|4|556.690000||
B|NRGU|20210324|10:23:48|S|100|138.790000||
B|NRGU|20210324|10:23:48|S|738|138.850000||
B|SPG|20210324|10:23:48|S|100|112.820000||
B|AMAT|20210324|10:23:49|S|100|122.750000||
B|TDOC|20210324|10:23:49|S|1|186.140000||
B|BILI|20210324|10:23:50|S|20|102.630000||
B|CELH|20210324|10:23:50|S|100|46.000000||
B|GME|20210324|10:23:50|S|5|146.520000||
B|GME|20210324|10:23:50|S|20|146.280000||
B|PLTR|20210324|10:23:50|S|856|22.850000||
B|PLTR|20210324|10:23:50|S|2000|22.850000||
B|PLTR|20210324|10:23:50|S|2000|22.860000||
B|ZI|20210324|10:23:50|S|1|54.410000||
B|AI|20210324|10:23:51|S|1|66.730000||
B|BABA|20210324|10:23:52|S|2|233.840000||
B|TSLA|20210324|10:23:52|S|1|653.820000||
B|YQ|20210324|10:23:52|S|300|8.300000||
B|ALYA|20210324|10:23:53|S|600|2.660000||
B|NVAX|20210324|10:23:53|S|1|212.750000||
B|ABNB|20210324|10:23:54|S|100|182.290000||
B|BILI|20210324|10:23:54|S|100|102.630000||
B|CHWY|20210324|10:23:54|S|30|80.890000||
B|HON|20210324|10:23:54|S|1|213.100000||
B|APPH|20210324|10:23:55|S|100|20.590000||
B|APPH|20210324|10:23:55|S|100|20.590000||
B|BYND|20210324|10:23:55|S|100|133.660000||
B|NIO|20210324|10:23:55|S|30|38.980000||
B|SPCE|20210324|10:23:55|S|100|30.650000||
B|AVNW|20210324|10:23:56|S|31|64.890000||
B|BA|20210324|10:23:56|S|100|246.470000||
B|BILI|20210324|10:23:56|S|50|102.640000||
B|AQB|20210324|10:23:57|S|10|6.840000||
B|NIO|20210324|10:23:57|S|100|39.000000||
B|PIXY|20210324|10:23:57|S|700|3.500000||
B|MP|20210324|10:23:58|S|100|34.280000||
B|NIO|20210324|10:23:58|S|27|38.980000||
B|RLX|20210324|10:23:58|S|90|8.590000||
B|CHPT|20210324|10:23:59|S|200|21.850000||
B|TSLA|20210324|10:23:59|S|2|653.500000||
B|NNOX|20210324|10:24:00|S|100|40.340000||
B|NNOX|20210324|10:24:00|S|100|40.360000||
B|PIXY|20210324|10:24:00|S|200|3.540000||
B|VG|20210324|10:24:00|S|20|11.665000||
B|ZM|20210324|10:24:00|S|5|324.470000||
B|CIDM|20210324|10:24:01|S|100|1.945000||
B|CMG|20210324|10:24:01|S|20|1433.040000||
B|TSLA|20210324|10:24:01|S|3|653.370000||
B|CTRM|20210324|10:24:02|S|700|0.803900||
B|DRI|20210324|10:24:02|S|10|137.100000||
B|ESTC|20210324|10:24:02|S|80|112.900000||
B|OKTA|20210324|10:24:02|S|20|222.660000||
B|TSM|20210324|10:24:02|S|1|110.090000||
B|APTO|20210324|10:24:03|S|1|6.620000||
B|BA|20210324|10:24:03|S|200|246.520000||
B|GME|20210324|10:24:03|S|100|145.360000||
B|TSM|20210324|10:24:03|S|2|110.080000||
B|DLPN|20210324|10:24:04|S|21|28.870000||
B|TSM|20210324|10:24:04|S|2|110.090000||
B|DG|20210324|10:24:05|S|10|197.820000||
B|GME|20210324|10:24:05|S|5|145.360000||
B|MDB|20210324|10:24:05|S|1|294.680000||
B|MSFT|20210324|10:24:05|S|3|235.870000||
B|ZM|20210324|10:24:05|S|200|324.530000||
B|BIDU|20210324|10:24:06|S|85|251.020000||
B|CRWD|20210324|10:24:06|S|1|186.210000||
B|OUST|20210324|10:24:06|S|300|9.450000||
B|APTO|20210324|10:24:07|S|200|6.630000||
B|ODT|20210324|10:24:07|S|100|3.210000||
B|TSLA|20210324|10:24:07|S|1|652.710000||
B|TSLA|20210324|10:24:07|S|500|652.710000||
B|ABNB|20210324|10:24:08|S|100|182.270000||
B|AMZN|20210324|10:24:09|S|50|3144.380000||
B|APTO|20210324|10:24:09|S|61|6.580000||
B|GME|20210324|10:24:09|S|1|145.310000||
B|GME|20210324|10:24:09|S|10|145.320000||
B|TME|20210324|10:24:09|S|708|29.080000||
B|TSLA|20210324|10:24:09|S|40|652.520000||
B|TSLA|20210324|10:24:09|S|50|652.710000||
B|CXSE|20210324|10:24:10|S|1|63.970000||
B|FCEL|20210324|10:24:10|S|33|13.340000||
B|GFL|20210324|10:24:10|S|200|32.940000||
B|OUST|20210324|10:24:10|S|600|9.450000||
B|RIOT|20210324|10:24:10|S|5|52.250000||
B|BYND|20210324|10:24:11|S|67|133.720000||
B|DDM|20210324|10:24:11|S|160|64.680000||
B|GNOG|20210324|10:24:11|S|100|14.720000||
B|GNOG|20210324|10:24:11|S|100|14.720000||
B|SOS|20210324|10:24:11|S|700|6.680000||
B|AAPL|20210324|10:24:12|S|1|121.360000||
B|ESGC|20210324|10:24:12|S|500|2.360000||
B|ESGC|20210324|10:24:12|S|2000|2.360000||
B|RLX|20210324|10:24:12|S|100|8.570000||
B|SNAP|20210324|10:24:12|S|200|54.250000||
B|ABNB|20210324|10:24:13|S|5|182.220000||
B|FBIO|20210324|10:24:13|S|500|3.870000||
B|GME|20210324|10:24:13|S|1|145.350000||
B|GOOGL|20210324|10:24:13|S|20|2050.850000||
B|OUST|20210324|10:24:13|S|300|9.450000||
B|APTO|20210324|10:24:14|S|600|6.620000||
B|MGNI|20210324|10:24:15|S|20|42.560000||
B|BYND|20210324|10:24:16|S|100|133.600000||
B|CDAK|20210324|10:24:16|S|25|16.320000||
B|GOOG|20210324|10:24:16|S|1|2062.950000||
B|RPRX|20210324|10:24:16|S|5|42.860000||
B|TSLA|20210324|10:24:16|S|40|652.290000||
B|TSM|20210324|10:24:16|S|5|110.040000||
B|TSLA|20210324|10:24:17|S|5|652.100000||
B|AMC|20210324|10:24:18|S|400|10.060000||
B|CPE|20210324|10:24:18|S|57|35.160000||
B|AMC|20210324|10:24:19|S|50|10.070000||
B|APTO|20210324|10:24:19|S|15|6.630000||
B|CIDM|20210324|10:24:19|S|600|1.930000||
B|TSLA|20210324|10:24:19|S|20|652.130000||
B|ZM|20210324|10:24:19|S|1|324.480000||
B|APPS|20210324|10:24:20|S|1|81.630000||
B|CAT|20210324|10:24:20|S|100|225.000000||
B|CAT|20210324|10:24:20|S|100|225.000000||
B|CAT|20210324|10:24:20|S|100|225.010000||
B|CAT|20210324|10:24:20|S|100|225.010000||
B|CAT|20210324|10:24:20|S|300|225.010000||
B|ETSY|20210324|10:24:20|S|140|209.610000||
B|NVTA|20210324|10:24:20|S|10|38.490000||
B|PIXY|20210324|10:24:20|S|100|3.470000||
B|PYPL|20210324|10:24:20|S|6|239.520000||
B|TDOC|20210324|10:24:20|S|1|185.650000||
B|TDOC|20210324|10:24:20|S|5|185.650000||
B|WTI|20210324|10:24:20|S|700|3.775000||
B|ZUO|20210324|10:24:20|S|138|14.380000||
B|AAPL|20210324|10:24:21|S|300|121.370000||
B|CCL|20210324|10:24:21|S|127|26.280000||
B|CLSK|20210324|10:24:21|S|100|20.910000||
B|LABU|20210324|10:24:21|S|5|80.590000||
B|RLX|20210324|10:24:21|S|846|8.590000||
B|TSLA|20210324|10:24:21|S|1|652.500000||
B|TSLA|20210324|10:24:21|S|9|652.730000||
B|HUYA|20210324|10:24:22|S|1200|21.540000||
B|SNAP|20210324|10:24:22|S|99|54.220000||
B|TSLA|20210324|10:24:22|S|10|652.520000||
B|TSLA|20210324|10:24:22|S|25|652.470000||
B|GME|20210324|10:24:23|S|34|146.680000||
B|OUST|20210324|10:24:23|S|700|9.450000||
B|TSLA|20210324|10:24:23|S|40|652.140000||
B|TSM|20210324|10:24:23|S|4|110.060000||
B|EZGO|20210324|10:24:24|S|2|6.150000||
B|LRCX|20210324|10:24:24|S|2|557.560000||
B|BIO|20210324|10:24:25|S|10|556.940000||
B|CAT|20210324|10:24:25|S|100|224.970000||
B|DLPN|20210324|10:24:25|S|400|28.890000||
B|TDOC|20210324|10:24:25|S|1|185.650000||
B|TSLA|20210324|10:24:25|S|60|652.360000||
B|CHPT|20210324|10:24:26|S|200|21.880000||
B|GME|20210324|10:24:26|S|99|146.610000||
B|GME|20210324|10:24:26|S|100|146.340000||
B|LH|20210324|10:24:26|S|10|250.800000||
B|RLX|20210324|10:24:26|S|1000|8.570000||
B|SNOW|20210324|10:24:26|S|2|215.030000||
B|TME|20210324|10:24:26|S|400|29.040000||
B|CMO|20210324|10:24:27|S|5400|6.450000||
B|GME|20210324|10:24:27|S|100|146.320000||
B|GME|20210324|10:24:27|S|100|146.320000||
B|GME|20210324|10:24:27|S|100|146.360000||
B|GME|20210324|10:24:27|S|300|146.550000||
B|GME|20210324|10:24:27|S|400|146.550000||
B|DQ|20210324|10:24:28|S|7|69.510000||
B|GME|20210324|10:24:28|S|300|146.690000||
B|DMTK|20210324|10:24:29|S|10|55.680000||
B|GWW|20210324|10:24:29|S|3|397.360000||
B|RUN|20210324|10:24:29|S|200|57.500000||
B|CCL|20210324|10:24:30|S|127|26.270000||
B|GME|20210324|10:24:30|S|100|146.580000||
B|PLBY|20210324|10:24:30|S|50|20.230000||
B|SPLV|20210324|10:24:30|S|900|56.890000||
B|DLPN|20210324|10:24:31|S|48|28.970000||
B|INTC|20210324|10:24:31|S|55|63.820000||
B|TSLA|20210324|10:24:31|S|1|652.680000||
B|TSLA|20210324|10:24:31|S|200|652.680000||
B|CHPT|20210324|10:24:32|S|200|21.780000||
B|GTHX|20210324|10:24:32|S|100|21.030000||
B|GWX|20210324|10:24:32|S|25|37.190000||
B|PLTR|20210324|10:24:32|S|100|22.805000||
B|SPSM|20210324|10:24:32|S|40|41.630000||
B|TDOC|20210324|10:24:32|S|5|185.620000||
B|BBIG|20210324|10:24:33|S|108|3.720000||
B|CRWD|20210324|10:24:33|S|1|186.040000||
B|ENPH|20210324|10:24:33|S|4|153.170000||
B|GME|20210324|10:24:33|S|60|146.570000||
B|INFU|20210324|10:24:33|S|108|21.030000||
B|TSLA|20210324|10:24:33|S|10|652.620000||
B|OPEN|20210324|10:24:34|S|100|24.420000||
B|XOM|20210324|10:24:34|S|20|57.180000||
B|NIO|20210324|10:24:35|S|300|38.920000||
B|PDD|20210324|10:24:35|S|100|129.410000||
B|PLTR|20210324|10:24:35|S|100|22.815000||
B|AI|20210324|10:24:36|S|100|67.130000||
B|AI|20210324|10:24:36|S|100|67.140000||
B|ARKK|20210324|10:24:36|S|100|118.530000||
B|PSAC|20210324|10:24:36|S|100|12.340000||
B|SE|20210324|10:24:36|S|9|204.680000||
B|GME|20210324|10:24:37|S|100|146.680000||
B|GNOG|20210324|10:24:37|S|100|14.690000||
B|TSLA|20210324|10:24:37|S|1|652.900000||
B|FENG|20210324|10:24:38|S|100|1.920000||
B|OUST|20210324|10:24:38|S|100|9.450000||
B|ARKK|20210324|10:24:39|S|2|118.480000||
B|CSCW|20210324|10:24:40|S|600|1.690000||
B|GOOG|20210324|10:24:40|S|1|2063.420000||
B|ZM|20210324|10:24:40|S|100|324.480000||
B|AAPL|20210324|10:24:42|S|10|121.365000||
B|U|20210324|10:24:42|S|1|95.370000||
B|CAT|20210324|10:24:43|S|100|224.980000||
B|CRWD|20210324|10:24:43|S|10|185.910000||
B|EL|20210324|10:24:43|S|5|287.490000||
B|GME|20210324|10:24:43|S|100|146.960000||
B|SQ|20210324|10:24:43|S|20|217.590000||
B|AVNW|20210324|10:24:44|S|100|64.870000||
B|AVNW|20210324|10:24:44|S|500|64.890000||
B|GIK|20210324|10:24:44|S|100|10.820000||
B|NOC|20210324|10:24:45|S|100|319.940000||
B|PFE|20210324|10:24:45|S|27|35.690000||
B|SNOW|20210324|10:24:45|S|4|214.990000||
B|WGO|20210324|10:24:45|S|25|77.760000||
B|OUST|20210324|10:24:46|S|700|9.450000||
B|FENG|20210324|10:24:48|S|100|1.920000||
B|AGRX|20210324|10:24:49|S|500|2.015000||
B|BIDU|20210324|10:24:49|S|1|250.840000||
B|CHPT|20210324|10:24:49|S|100|21.640000||
B|DAL|20210324|10:24:49|S|3|46.720000||
B|GOOG|20210324|10:24:50|S|1|2063.420000||
B|NNOX|20210324|10:24:50|S|74|40.180000||
B|TTGT|20210324|10:24:50|S|19|71.650000||
B|WFC|20210324|10:24:50|S|10|38.670000||
B|ZKIN|20210324|10:24:50|S|3|11.970000||
B|HOFV|20210324|10:24:51|S|200|6.925000||
B|OKTA|20210324|10:24:51|S|2|222.030000||
B|MFIN|20210324|10:24:52|S|100|7.080000||
B|PYPL|20210324|10:24:52|S|10|239.540000||
B|TSLA|20210324|10:24:52|S|11|653.180000||
B|TSLA|20210324|10:24:52|S|500|653.190000||
B|ZS|20210324|10:24:52|S|100|177.610000||
B|AAPL|20210324|10:24:53|S|9|121.350000||
B|CTRM|20210324|10:24:53|S|2600|0.803800||
B|PLTR|20210324|10:24:53|S|1|22.850000||
B|ZKIN|20210324|10:24:53|S|12|11.960000||
B|ELY|20210324|10:24:54|S|100|27.020000||
B|ELY|20210324|10:24:54|S|2000|27.020000||
B|ELY|20210324|10:24:54|S|2000|27.030000||
B|PIXY|20210324|10:24:54|S|100|3.550000||
B|TERN|20210324|10:24:54|S|1|20.910000||
B|XOM|20210324|10:24:54|S|200|57.230000||
B|NUZE|20210324|10:24:55|S|1|3.860000||
B|RLX|20210324|10:24:55|S|400|8.560000||
B|AAPL|20210324|10:24:56|S|64|121.320000||
B|ARKW|20210324|10:24:56|S|1|147.520000||
B|CRM|20210324|10:24:56|S|3|211.260000||
B|LIVX|20210324|10:24:56|S|400|5.880000||
B|NFLX|20210324|10:24:56|S|1|524.640000||
B|NVDA|20210324|10:24:56|S|2|516.160000||
B|QCOM|20210324|10:24:56|S|4|130.740000||
B|SAP|20210324|10:24:56|S|4|121.560000||
B|SQ|20210324|10:24:56|S|1|217.690000||
B|TXN|20210324|10:24:56|S|3|180.520000||
B|VIAC|20210324|10:24:56|S|100|78.150000||
B|GS|20210324|10:24:57|S|10|336.110000||
B|MP|20210324|10:24:57|S|10|34.350000||
B|PIXY|20210324|10:24:57|S|100|3.550000||
B|CELH|20210324|10:24:58|S|10|46.000000||
B|SE|20210324|10:24:58|S|2|204.590000||
B|TAK|20210324|10:24:58|S|500|19.260000||
B|TDOC|20210324|10:24:58|S|300|185.560000||
B|U|20210324|10:24:58|S|2|95.340000||
B|PAYX|20210324|10:24:59|S|100|97.130000||
B|TSLA|20210324|10:24:59|S|10|652.370000||
B|TSLA|20210324|10:24:59|S|50|652.260000||
B|ZM|20210324|10:24:59|S|2|323.950000||
B|AAPL|20210324|10:25:00|S|100|121.270000||
B|HOFV|20210324|10:25:00|S|92|6.920000||
B|MCD|20210324|10:25:00|S|8|225.900000||
B|NVDA|20210324|10:25:00|S|50|516.010000||
B|TQQQ|20210324|10:25:00|S|100|88.210000||
B|AMC|20210324|10:25:01|S|100|10.045000||
B|BIDU|20210324|10:25:01|S|8|250.650000||
B|SB|20210324|10:25:01|S|100|2.670000||
B|UPST|20210324|10:25:01|S|10|131.690000||
B|AIV|20210324|10:25:02|S|400|5.620000||
B|BIGC|20210324|10:25:02|S|5|54.420000||
B|AAPL|20210324|10:25:03|S|50|121.270000||
B|APTO|20210324|10:25:03|S|100|6.645000||
B|NIO|20210324|10:25:03|S|200|38.960000||
B|SIFY|20210324|10:25:03|S|20|3.760000||
B|VIPS|20210324|10:25:03|S|280|42.230000||
B|BA|20210324|10:25:04|S|100|246.190000||
B|ELY|20210324|10:25:04|S|68|27.120000||
B|EURN|20210324|10:25:04|S|30|9.080000||
B|MP|20210324|10:25:04|S|50|34.330000||
B|NOVN|20210324|10:25:04|S|800|1.610000||
B|BBBY|20210324|10:25:05|S|21|29.050000||
B|IQ|20210324|10:25:05|S|2000|26.460000||
B|PINS|20210324|10:25:05|S|5|71.030000||
B|PIXY|20210324|10:25:05|S|175|3.630000||
B|RUN|20210324|10:25:05|S|100|57.440000||
B|APTO|20210324|10:25:06|S|240|6.650000||
B|HOFV|20210324|10:25:06|S|48|6.930000||
B|PTON|20210324|10:25:06|S|24|105.930000||
B|RLX|20210324|10:25:06|S|2000|8.540000||
B|RLX|20210324|10:25:06|S|2000|8.550000||
B|RLX|20210324|10:25:06|S|2000|8.550000||
B|TSLA|20210324|10:25:06|S|20|652.270000||
B|ZM|20210324|10:25:06|E|5|323.760000||
B|ZM|20210324|10:25:06|E|75|323.760000||
B|AMZN|20210324|10:25:07|S|1|3142.880000||
B|APTO|20210324|10:25:07|S|100|6.660000||
B|APTO|20210324|10:25:07|S|300|6.650000||
B|APTO|20210324|10:25:07|S|760|6.650000||
B|CWEB|20210324|10:25:07|S|1|59.640000||
B|LIXT|20210324|10:25:07|S|167|3.720000||
B|LRCX|20210324|10:25:07|S|27|557.820000||
B|DLPN|20210324|10:25:08|S|500|28.930000||
B|LOW|20210324|10:25:08|S|1|182.650000||
B|CHPT|20210324|10:25:09|S|100|21.660000||
B|DISCA|20210324|10:25:09|S|55|67.010000||
B|XPEV|20210324|10:25:09|S|833|33.520000||
B|DKNG|20210324|10:25:10|S|111|67.540000||
B|HON|20210324|10:25:10|S|10|213.190000||
B|PIXY|20210324|10:25:10|S|50|3.580000||
B|IQ|20210324|10:25:11|S|2000|26.490000||
B|KOSS|20210324|10:25:11|S|200|18.590000||
B|TLT|20210324|10:25:11|S|1|137.150000||
B|ELY|20210324|10:25:12|S|200|27.060000||
B|ENPH|20210324|10:25:12|S|75|152.690000||
B|GME|20210324|10:25:12|S|11|147.620000||
B|RAAS|20210324|10:25:12|S|341|17.990000||
B|RAAS|20210324|10:25:12|S|1800|17.900000||
B|HOFV|20210324|10:25:13|S|100|6.990000||
B|MICT|20210324|10:25:13|S|200|2.300000||
B|RLX|20210324|10:25:13|S|11|8.520000||
B|APTO|20210324|10:25:14|S|200|6.740000||
B|TSLA|20210324|10:25:14|S|1|652.280000||
B|AMC|20210324|10:25:15|S|200|10.045000||
B|APTO|20210324|10:25:15|S|100|6.740000||
B|APTO|20210324|10:25:15|S|300|6.740000||
B|DG|20210324|10:25:15|S|200|197.960000||
B|GME|20210324|10:25:15|S|5|147.520000||
B|TSLA|20210324|10:25:15|S|100|652.360000||
B|ZNGA|20210324|10:25:15|S|100|9.715000||
B|HOFV|20210324|10:25:17|S|400|6.970000||
B|INTC|20210324|10:25:17|S|122|63.690000||
B|XPEV|20210324|10:25:17|S|600|33.560000||
B|FB|20210324|10:25:18|S|50|289.340000||
B|HOFV|20210324|10:25:18|S|180|6.970000||
B|MFIN|20210324|10:25:18|S|500|7.070000||
B|NMCI|20210324|10:25:18|S|100|9.360000||
B|CIDM|20210324|10:25:19|S|500|1.940000||
B|CRWD|20210324|10:25:19|S|2|185.750000||
B|GME|20210324|10:25:19|S|40|148.040000||
B|K|20210324|10:25:19|S|11|61.680000||
B|K|20210324|10:25:19|S|100|61.670000||
B|NIO|20210324|10:25:19|S|36|39.110000||
B|VIAC|20210324|10:25:19|S|566|78.300000||
B|AI|20210324|10:25:20|S|30|67.140000||
B|PTON|20210324|10:25:20|S|200|106.040000||
B|VEEV|20210324|10:25:20|S|1|256.940000||
B|APTO|20210324|10:25:21|S|100|6.735000||
B|CSCW|20210324|10:25:21|S|200|1.725000||
B|CSCW|20210324|10:25:21|S|400|1.725000||
B|GME|20210324|10:25:21|S|2|148.070000||
B|TSLA|20210324|10:25:21|S|8|652.490000||
B|VIAC|20210324|10:25:21|S|15|78.380000||
B|YSG|20210324|10:25:21|S|100|12.210000||
B|TSLA|20210324|10:25:22|S|2|652.400000||
B|AAPL|20210324|10:25:23|S|7|121.350000||
B|RAAS|20210324|10:25:23|S|46|17.990000||
B|TSLA|20210324|10:25:23|S|200|652.130000||
B|ZS|20210324|10:25:23|S|200|177.880000||
B|ZTS|20210324|10:25:23|S|100|156.010000||
B|ZTS|20210324|10:25:23|S|100|156.020000||
B|AMD|20210324|10:25:24|S|43|77.080000||
B|APTO|20210324|10:25:24|S|100|6.830000||
B|APTO|20210324|10:25:24|S|300|6.820000||
B|LMT|20210324|10:25:24|S|2|361.650000||
B|MSFT|20210324|10:25:24|S|100|235.540000||
B|SMH|20210324|10:25:24|S|13|232.440000||
B|TKAT|20210324|10:25:24|S|100|41.480000||
B|TSM|20210324|10:25:24|S|2|109.990000||
B|AMC|20210324|10:25:25|S|25|10.070000||
B|OXY|20210324|10:25:25|S|10|27.690000||
B|PIXY|20210324|10:25:25|S|438|3.590000||
B|APTO|20210324|10:25:26|S|50|6.830000||
B|APTO|20210324|10:25:26|S|500|6.830000||
B|IIVI|20210324|10:25:26|S|10|68.270000||
B|K|20210324|10:25:26|S|100|61.670000||
B|RPRX|20210324|10:25:26|S|2|42.820000||
B|CSCW|20210324|10:25:27|S|300|1.740000||
B|CSCW|20210324|10:25:27|S|400|1.740000||
B|GME|20210324|10:25:27|S|100|148.100000||
B|INTC|20210324|10:25:27|S|19|63.645000||
B|X|20210324|10:25:27|S|100|21.080000||
B|DLPN|20210324|10:25:28|S|200|28.470000||
B|IIVI|20210324|10:25:28|S|100|68.250000||
B|MFIN|20210324|10:25:28|S|100|7.070000||
B|AAPL|20210324|10:25:30|S|10|121.340000||
B|AMZN|20210324|10:25:30|S|1|3142.810000||
B|DLPN|20210324|10:25:30|S|100|28.370000||
B|APTO|20210324|10:25:31|S|250|6.740000||
B|TSM|20210324|10:25:31|S|10|109.980000||
B|APTO|20210324|10:25:32|S|100|6.790000||
B|APTO|20210324|10:25:32|S|160|6.810000||
B|FCX|20210324|10:25:32|S|100|33.000000||
B|FCX|20210324|10:25:32|S|199|33.000000||
B|APTO|20210324|10:25:33|S|100|6.800000||
B|APTO|20210324|10:25:33|S|100|6.800000||
B|APTO|20210324|10:25:33|S|146|6.800000||
B|ATVI|20210324|10:25:33|S|100|89.940000||
B|BILI|20210324|10:25:33|S|100|102.880000||
B|CSCW|20210324|10:25:33|S|2000|1.750000||
B|FCX|20210324|10:25:33|S|100|33.020000||
B|TKAT|20210324|10:25:33|S|100|41.690000||
B|VIPS|20210324|10:25:33|S|272|42.490000||
B|AI|20210324|10:25:34|S|20|67.160000||
B|APPS|20210324|10:25:34|S|10|81.470000||
B|APTO|20210324|10:25:34|S|98|6.800000||
B|APTO|20210324|10:25:34|S|100|6.800000||
B|VIAC|20210324|10:25:34|S|13|78.400000||
B|CRWD|20210324|10:25:35|S|1|185.950000||
B|LEN|20210324|10:25:35|S|7|96.550000||
B|PIXY|20210324|10:25:35|S|100|3.570000||
B|SQQQ|20210324|10:25:35|S|400|13.675000||
B|TSLA|20210324|10:25:35|S|8|653.150000||
B|BA|20210324|10:25:36|S|94|246.350000||
B|GME|20210324|10:25:36|S|10|148.290000||
B|PAYC|20210324|10:25:36|S|2|367.380000||
B|RAAS|20210324|10:25:36|S|20|17.990000||
B|GME|20210324|10:25:37|S|3|148.300000||
B|MRNA|20210324|10:25:37|S|1|133.500000||
B|PIXY|20210324|10:25:37|S|100|3.520000||
B|ZOM|20210324|10:25:37|E|100|1.750000||
B|ZOM|20210324|10:25:37|E|100|1.750000||
B|ZTS|20210324|10:25:37|S|100|155.870000||
B|APTO|20210324|10:25:38|S|400|6.780000||
B|CIDM|20210324|10:25:38|S|100|1.940000||
B|LOB|20210324|10:25:38|S|155|64.200000||
B|MFIN|20210324|10:25:38|S|100|7.070000||
B|DRI|20210324|10:25:39|S|10|136.820000||
B|JFIN|20210324|10:25:39|S|185|10.690000||
B|MAIN|20210324|10:25:39|S|1|38.630000||
B|U|20210324|10:25:39|S|5|95.280000||
B|AUVI|20210324|10:25:40|S|50|11.120000||
B|ESEA|20210324|10:25:40|S|800|10.440000||
B|MRTX|20210324|10:25:40|S|1|175.720000||
B|NSC|20210324|10:25:40|S|10|264.770000||
B|TSLA|20210324|10:25:40|S|1|653.520000||
B|URI|20210324|10:25:40|S|100|307.530000||
B|ZBH|20210324|10:25:40|S|50|156.810000||
B|AFRM|20210324|10:25:41|S|1|76.790000||
B|APTO|20210324|10:25:41|S|700|6.790000||
B|ELY|20210324|10:25:41|S|400|27.180000||
B|FB|20210324|10:25:41|S|30|289.410000||
B|AI|20210324|10:25:42|S|330|67.320000||
B|DRI|20210324|10:25:42|S|15|136.850000||
B|LRCX|20210324|10:25:42|S|1|558.800000||
B|MP|20210324|10:25:42|S|26|34.380000||
B|NKLA|20210324|10:25:42|S|100|14.640000||
B|RUN|20210324|10:25:42|S|100|57.640000||
B|GTEC|20210324|10:25:43|S|100|15.570000||
B|PIXY|20210324|10:25:43|S|13|3.480000||
B|QRVO|20210324|10:25:43|S|57|174.890000||
B|AMC|20210324|10:25:44|S|15|10.095000||
B|PIXY|20210324|10:25:44|S|184|3.480000||
B|VISL|20210324|10:25:44|S|200|3.480000||
B|DIS|20210324|10:25:45|S|10|186.720000||
B|DLPN|20210324|10:25:45|S|30|28.510000||
B|ZNGA|20210324|10:25:45|S|52|9.735000||
B|ZNGA|20210324|10:25:45|S|100|9.735000||
B|ZS|20210324|10:25:45|E|5|177.678000||
B|EYES|20210324|10:25:46|S|200|8.950000||
B|MA|20210324|10:25:46|S|100|362.270000||
B|OUST|20210324|10:25:46|S|600|9.450000||
B|DQ|20210324|10:25:47|S|100|68.920000||
B|DUK|20210324|10:25:47|S|3|94.100000||
B|FVRR|20210324|10:25:47|S|5|210.090000||
B|JMIA|20210324|10:25:47|S|13|36.970000||
B|QQQ|20210324|10:25:47|S|44|315.240000||
B|SQ|20210324|10:25:47|S|1|217.580000||
B|STKL|20210324|10:25:47|S|100|14.090000||
B|ZM|20210324|10:25:47|S|18|324.250000||
B|RH|20210324|10:25:48|S|2|504.600000||
B|ROKU|20210324|10:25:48|S|9|333.640000||
B|ABBV|20210324|10:25:49|S|1|104.270000||
B|CIDM|20210324|10:25:49|S|200|1.950000||
B|DOCU|20210324|10:25:49|S|1|201.200000||
B|GME|20210324|10:25:49|S|100|147.230000||
B|GME|20210324|10:25:49|S|237|147.280000||
B|MFIN|20210324|10:25:49|S|500|7.070000||
B|MKD|20210324|10:25:49|S|600|1.090000||
B|MKD|20210324|10:25:49|S|1200|1.090000||
B|MP|20210324|10:25:49|S|202|34.390000||
B|NIO|20210324|10:25:49|S|13|39.100000||
B|NIO|20210324|10:25:49|S|50|39.090000||
B|MARA|20210324|10:25:50|S|2|38.740000||
B|NIO|20210324|10:25:50|S|3|39.090000||
B|VIAC|20210324|10:25:50|S|15|78.290000||
B|ALYA|20210324|10:25:51|S|200|2.670000||
B|BABA|20210324|10:25:51|S|10|233.790000||
B|IBRX|20210324|10:25:51|S|100|33.140000||
B|SRTY|20210324|10:25:51|S|100|11.335000||
B|ALUS|20210324|10:25:52|S|600|10.100000||
B|APTO|20210324|10:25:52|S|77|6.790000||
B|APTO|20210324|10:25:52|S|100|6.790000||
B|ETSY|20210324|10:25:52|S|100|210.700000||
B|GIS|20210324|10:25:52|S|100|58.230000||
B|NIO|20210324|10:25:52|S|100|39.090000||
B|WPG|20210324|10:25:52|S|100|2.440000||
B|CLOV|20210324|10:25:53|S|100|7.980000||
B|HOFV|20210324|10:25:53|S|120|6.855000||
B|LNG|20210324|10:25:53|S|100|71.510000||
B|MKD|20210324|10:25:53|S|100|1.090000||
B|RAAC|20210324|10:25:53|S|3|10.150000||
B|AMC|20210324|10:25:54|S|300|10.120000||
B|DLPN|20210324|10:25:54|S|9|28.470000||
B|DLPN|20210324|10:25:54|S|150|28.470000||
B|UAL|20210324|10:25:54|S|30|55.850000||
B|VEEV|20210324|10:25:54|S|12|256.580000||
B|YVR|20210324|10:25:54|S|200|4.410000||
B|HOFV|20210324|10:25:55|S|62|6.870000||
B|AAPL|20210324|10:25:56|S|90|121.380000||
B|CIDM|20210324|10:25:56|S|1100|1.960000||
B|NCTY|20210324|10:25:56|S|100|37.100000||
B|VZ|20210324|10:25:56|S|2|57.050000||
B|DG|20210324|10:25:57|S|50|197.800000||
B|NIO|20210324|10:25:57|S|1|39.080000||
B|DG|20210324|10:25:58|S|100|197.800000||
B|MFIN|20210324|10:25:58|S|200|7.080000||
B|NIO|20210324|10:25:58|S|33|39.110000||
B|NIO|20210324|10:25:58|S|50|39.110000||
B|QQQ|20210324|10:25:58|S|5|315.350000||
B|TSLA|20210324|10:25:58|S|50|654.120000||
B|TDOC|20210324|10:25:59|S|5|185.790000||
B|TRVN|20210324|10:25:59|S|713|1.835000||
B|APTO|20210324|10:26:00|S|100|6.800000||
B|GME|20210324|10:26:00|S|5|147.850000||
B|NUZE|20210324|10:26:00|S|1|3.860000||
B|SE|20210324|10:26:00|S|1|204.700000||
B|TSLA|20210324|10:26:00|S|1|654.430000||
B|APTO|20210324|10:26:01|S|100|6.800000||
B|QS|20210324|10:26:01|S|8|53.650000||
B|RAAS|20210324|10:26:01|S|50|17.990000||
B|AI|20210324|10:26:02|S|1|67.440000||
B|CGC|20210324|10:26:02|S|76|32.100000||
B|TQQQ|20210324|10:26:02|S|500|88.380000||
B|EURN|20210324|10:26:04|S|2|9.090000||
B|OXY|20210324|10:26:04|S|50|27.710000||
B|APTO|20210324|10:26:05|S|100|6.840000||
B|BABA|20210324|10:26:05|S|1|233.900000||
B|CSCW|20210324|10:26:05|S|1000|1.740000||
B|TSLA|20210324|10:26:05|S|15|654.810000||
B|APTO|20210324|10:26:06|S|50|6.810000||
B|CRK|20210324|10:26:06|S|614|5.490000||
B|CSCW|20210324|10:26:06|S|100|1.745000||
B|NIO|20210324|10:26:06|S|43|39.180000||
B|NNOX|20210324|10:26:06|S|75|40.470000||
B|TSLA|20210324|10:26:06|S|5|654.560000||
B|VIPS|20210324|10:26:06|S|400|42.410000||
B|AFRM|20210324|10:26:07|S|1|76.790000||
B|CSCW|20210324|10:26:07|S|199|1.760000||
B|NIO|20210324|10:26:07|S|7|39.180000||
B|PRTS|20210324|10:26:07|S|3|14.050000||
B|ZM|20210324|10:26:07|S|1|325.050000||
B|APTO|20210324|10:26:08|S|602|6.780000||
B|BILI|20210324|10:26:08|S|43|103.270000||
B|SHOP|20210324|10:26:08|S|2|1153.330000||
B|TSLA|20210324|10:26:08|S|10|654.820000||
B|APPN|20210324|10:26:09|S|34|146.270000||
B|APTO|20210324|10:26:09|S|25|6.770000||
B|GME|20210324|10:26:09|S|5|147.520000||
B|PTON|20210324|10:26:09|S|100|106.460000||
B|V|20210324|10:26:09|S|50|209.230000||
B|FSR|20210324|10:26:10|S|100|18.450000||
B|NUZE|20210324|10:26:10|S|1|3.860000||
B|PIXY|20210324|10:26:10|S|100|3.510000||
B|UHAL|20210324|10:26:10|S|4|588.540000||
B|AUVI|20210324|10:26:11|S|50|11.200000||
B|CPRX|20210324|10:26:11|S|200|4.630000||
B|PIXY|20210324|10:26:11|S|100|3.540000||
B|PTON|20210324|10:26:11|S|100|106.440000||
B|VIAC|20210324|10:26:11|S|100|78.130000||
B|XPEV|20210324|10:26:11|S|200|33.750000||
B|ARKK|20210324|10:26:12|S|50|118.690000||
B|CSCW|20210324|10:26:12|S|100|1.760000||
B|DISCA|20210324|10:26:12|S|100|67.360000||
B|HOFV|20210324|10:26:12|S|300|6.830100||
B|PIXY|20210324|10:26:12|S|175|3.540000||
B|ROKU|20210324|10:26:12|S|1|334.800000||
B|ZM|20210324|10:26:12|S|100|324.900000||
B|ZM|20210324|10:26:12|S|100|324.910000||
B|AMC|20210324|10:26:13|S|100|10.170000||
B|AMD|20210324|10:26:13|S|100|77.200000||
B|AMD|20210324|10:26:13|S|300|77.200000||
B|ASML|20210324|10:26:13|S|2|586.760000||
B|FB|20210324|10:26:13|S|30|289.560000||
B|HOFV|20210324|10:26:13|S|400|6.830100||
B|GCI|20210324|10:26:14|S|1000|5.270000||
B|GCI|20210324|10:26:14|S|1595|5.270000||
B|PIXY|20210324|10:26:14|S|100|3.520000||
B|VYM|20210324|10:26:14|S|50|99.530000||
B|BEKE|20210324|10:26:15|S|5|57.740000||
B|DRI|20210324|10:26:15|S|12|136.810000||
B|ABNB|20210324|10:26:16|S|100|182.880000||
B|ADN|20210324|10:26:16|S|200|15.770000||
B|BIDU|20210324|10:26:16|S|24|250.900000||
B|CSCW|20210324|10:26:16|S|250|1.755000||
B|INTU|20210324|10:26:16|S|1|379.350000||
B|PIXY|20210324|10:26:16|S|200|3.510000||
B|PIXY|20210324|10:26:16|S|200|3.510000||
B|UAL|20210324|10:26:16|S|29|55.950000||
B|BABA|20210324|10:26:17|S|84|233.770000||
B|ONTX|20210324|10:26:17|S|3200|1.045000||
B|PLTR|20210324|10:26:17|S|10|22.890000||
B|T|20210324|10:26:17|S|50|30.145000||
B|CCL|20210324|10:26:18|S|100|26.310000||
B|CIDM|20210324|10:26:18|S|100|1.960000||
B|EURN|20210324|10:26:18|S|100|9.090000||
B|TSLA|20210324|10:26:18|S|25|654.360000||
B|CHPT|20210324|10:26:19|S|50|21.690000||
B|DBD|20210324|10:26:19|S|100|14.340000||
B|HOFV|20210324|10:26:19|S|2|6.865000||
B|NIO|20210324|10:26:19|S|100|39.190000||
B|RBLX|20210324|10:26:19|S|200|67.200000||
B|FB|20210324|10:26:20|S|3|289.540000||
B|LMT|20210324|10:26:20|S|2|361.460000||
B|PXD|20210324|10:26:20|S|70|163.420000||
B|RDY|20210324|10:26:20|S|30|59.560000||
B|MDLA|20210324|10:26:21|S|6|27.590000||
B|NIO|20210324|10:26:21|S|5|39.170000||
B|CSCW|20210324|10:26:22|S|34|1.780000||
B|CSCW|20210324|10:26:22|S|76|1.780000||
B|LOGI|20210324|10:26:22|S|11|103.910000||
B|NIO|20210324|10:26:22|S|20|39.180000||
B|ADN|20210324|10:26:23|S|200|15.770000||
B|ETSY|20210324|10:26:23|S|25|210.590000||
B|QS|20210324|10:26:23|S|10|53.760000||
B|CWEB|20210324|10:26:24|S|10|59.910000||
B|SQ|20210324|10:26:24|S|2|218.030000||
B|VIAC|20210324|10:26:24|S|100|78.030000||
B|JNJ|20210324|10:26:25|S|1|161.140000||
B|MMM|20210324|10:26:25|S|3|191.740000||
B|PLTR|20210324|10:26:25|S|20|22.890000||
B|BILI|20210324|10:26:26|S|10|102.990000||
B|SOS|20210324|10:26:26|S|100|6.700000||
B|W|20210324|10:26:26|S|100|333.730000||
B|APTO|20210324|10:26:27|S|41|6.790000||
B|FTCH|20210324|10:26:27|S|100|55.990000||
B|FUBO|20210324|10:26:27|S|100|29.860000||
B|GME|20210324|10:26:27|S|13|147.430000||
B|GNOG|20210324|10:26:27|S|500|14.700000||
B|GXTG|20210324|10:26:27|S|2|47.590000||
B|MRKR|20210324|10:26:27|S|100|2.600000||
B|RPRX|20210324|10:26:27|S|3|42.900000||
B|UAL|20210324|10:26:27|S|10|55.870000||
B|W|20210324|10:26:27|S|100|333.730000||
B|APTO|20210324|10:26:28|S|100|6.790000||
B|CZR|20210324|10:26:28|S|100|86.120000||
B|BIP|20210324|10:26:29|S|10|53.310000||
B|ETSY|20210324|10:26:29|S|50|210.290000||
B|LITE|20210324|10:26:29|S|3|81.610000||
B|NIO|20210324|10:26:29|S|66|39.190000||
B|PDD|20210324|10:26:29|S|5|129.670000||
B|UPST|20210324|10:26:29|S|300|132.980000||
B|AMC|20210324|10:26:30|S|100|10.140000||
B|CSCW|20210324|10:26:30|S|28|1.775000||
B|JD|20210324|10:26:31|S|519|80.770000||
B|VGK|20210324|10:26:31|S|10|62.270000||
B|APTO|20210324|10:26:32|S|100|6.780000||
B|APTO|20210324|10:26:32|S|400|6.780000||
B|IIVI|20210324|10:26:32|S|10|68.360000||
B|INTC|20210324|10:26:32|S|36|63.570000||
B|NIO|20210324|10:26:32|S|7|39.150000||
B|NIO|20210324|10:26:32|S|300|39.140000||
B|TQQQ|20210324|10:26:32|S|50|88.330000||
B|JILL|20210324|10:26:33|S|1000|8.370000||
B|MFIN|20210324|10:26:33|S|87|7.140000||
B|TSLA|20210324|10:26:33|S|2|653.870000||
B|YQ|20210324|10:26:33|S|100|8.280000||
B|AGCO|20210324|10:26:34|S|1|139.120000||
B|CSCW|20210324|10:26:34|S|500|1.775000||
B|HOFV|20210324|10:26:34|S|400|6.900000||
B|LABU|20210324|10:26:34|S|5|80.990000||
B|LRCX|20210324|10:26:34|S|6|559.030000||
B|RLX|20210324|10:26:34|S|200|8.550000||
B|TSLA|20210324|10:26:34|S|1|653.810000||
B|VIAC|20210324|10:26:34|S|500|78.150000||
B|FVRR|20210324|10:26:35|S|1|211.660000||
B|PIXY|20210324|10:26:35|S|50|3.510000||
B|TSM|20210324|10:26:35|S|100|110.150000||
B|TSM|20210324|10:26:35|S|1200|110.150000||
B|ZS|20210324|10:26:35|S|10|178.100000||
B|BOOM|20210324|10:26:36|S|1|55.770000||
B|CCIV|20210324|10:26:36|S|894|23.170000||
B|SE|20210324|10:26:36|S|6|204.590000||
B|ANTE|20210324|10:26:37|S|100|3.470000||
B|SPWR|20210324|10:26:37|S|20|32.100000||
B|SPWR|20210324|10:26:37|S|100|32.090000||
B|TSM|20210324|10:26:37|S|100|110.180000||
B|TSM|20210324|10:26:37|S|2000|110.190000||
B|BIDU|20210324|10:26:38|S|10|250.870000||
B|CCIV|20210324|10:26:38|S|300|23.170000||
B|MA|20210324|10:26:38|S|100|362.230000||
B|RBLX|20210324|10:26:38|S|100|67.190000||
B|TSM|20210324|10:26:38|S|100|110.210000||
B|TSM|20210324|10:26:38|S|100|110.220000||
B|Z|20210324|10:26:38|S|40|132.350000||
B|ZM|20210324|10:26:38|S|200|324.930000||
B|ARKG|20210324|10:26:39|S|12|86.840000||
B|BIDU|20210324|10:26:39|S|100|250.660000||
B|MBUU|20210324|10:26:39|S|4|80.160000||
B|TSM|20210324|10:26:39|S|100|110.210000||
B|SFTW|20210324|10:26:40|S|25|10.240000||
B|BLRX|20210324|10:26:41|S|100|2.890000||
B|CRSP|20210324|10:26:41|S|1|120.940000||
B|SOS|20210324|10:26:41|S|102|6.730000||
B|ZEN|20210324|10:26:41|S|100|128.510000||
B|GME|20210324|10:26:42|S|40|146.870000||
B|HOFV|20210324|10:26:42|S|100|6.920000||
B|HOFV|20210324|10:26:42|S|300|6.920000||
B|LRCX|20210324|10:26:42|S|2|559.020000||
B|TSM|20210324|10:26:42|S|100|110.230000||
B|ZTO|20210324|10:26:42|S|100|28.070000||
B|ZTO|20210324|10:26:42|S|100|28.070000||
B|SPWR|20210324|10:26:43|S|60|32.050000||
B|TSM|20210324|10:26:43|S|100|110.220000||
B|ARKQ|20210324|10:26:44|S|5|81.790000||
B|CLXT|20210324|10:26:44|S|1|7.150000||
B|TSM|20210324|10:26:45|S|100|110.250000||
B|CCIV|20210324|10:26:46|S|10|23.200000||
B|NNOX|20210324|10:26:46|S|21|40.750000||
B|QDEL|20210324|10:26:46|S|5|130.500000||
B|SHOP|20210324|10:26:46|S|6|1151.470000||
B|BILI|20210324|10:26:47|S|100|102.710000||
B|BILI|20210324|10:26:47|S|300|102.770000||
B|BILI|20210324|10:26:47|S|800|102.770000||
B|BILI|20210324|10:26:47|S|2000|102.710000||
B|PIXY|20210324|10:26:47|S|100|3.520000||
B|RMNI|20210324|10:26:47|S|100|8.720000||
B|TDOC|20210324|10:26:47|S|5|185.990000||
B|DISCA|20210324|10:26:48|S|10|67.330000||
B|TSM|20210324|10:26:48|S|100|110.260000||
B|DIS|20210324|10:26:49|S|1|186.690000||
B|DKNG|20210324|10:26:49|S|71|67.710000||
B|TSM|20210324|10:26:49|S|100|110.280000||
B|TSM|20210324|10:26:50|S|1|110.290000||
B|TSM|20210324|10:26:50|S|100|110.300000||
B|CSCW|20210324|10:26:51|S|900|1.770000||
B|TSM|20210324|10:26:51|S|100|110.300000||
B|CLSK|20210324|10:26:52|S|30|20.890000||
B|JILL|20210324|10:26:52|S|100|8.490000||
B|SE|20210324|10:26:52|S|200|204.300000||
B|ZTS|20210324|10:26:52|S|1|155.800000||
B|AMAT|20210324|10:26:53|S|2000|122.840000||
B|INTC|20210324|10:26:53|S|6|63.550000||
B|PDD|20210324|10:26:53|S|100|129.570000||
B|PYPL|20210324|10:26:53|S|10|239.300000||
B|SE|20210324|10:26:54|S|2|204.300000||
B|TSM|20210324|10:26:54|S|100|110.330000||
B|BEKE|20210324|10:26:55|S|200|57.590000||
B|BIDU|20210324|10:26:55|S|100|250.360000||
B|CNNE|20210324|10:26:55|S|2|39.810000||
B|IIVI|20210324|10:26:55|S|4|68.190000||
B|INM|20210324|10:26:55|S|700|3.850000||
B|NVTA|20210324|10:26:55|S|90|38.500000||
B|OKTA|20210324|10:26:55|S|10|220.980000||
B|RLX|20210324|10:26:55|S|1000|8.600000||
B|BABA|20210324|10:26:56|S|100|233.400000||
B|BABA|20210324|10:26:56|S|300|233.410000||
B|CSCW|20210324|10:26:56|S|350|1.780000||
B|TSM|20210324|10:26:56|S|100|110.350000||
B|ABNB|20210324|10:26:57|S|100|182.460000||
B|BIDU|20210324|10:26:57|S|5|250.330000||
B|CINF|20210324|10:26:57|S|63|105.770000||
B|CRWD|20210324|10:26:57|S|5|185.115000||
B|RIO|20210324|10:26:57|S|1|75.080000||
B|SPWR|20210324|10:26:57|S|20|32.050000||
B|SPYD|20210324|10:26:57|S|5|37.920000||
B|CMCM|20210324|10:26:58|S|200|2.410000||
B|CSCW|20210324|10:26:58|S|100|1.790000||
B|CSCW|20210324|10:26:58|S|1700|1.790000||
B|SPWR|20210324|10:26:58|S|7|32.050000||
B|TSLA|20210324|10:26:58|S|1|653.110000||
B|DIS|20210324|10:26:59|S|1|186.700000||
B|TSLA|20210324|10:26:59|S|10|652.870000||
B|DQ|20210324|10:27:00|S|300|69.310000||
B|SE|20210324|10:27:00|S|1|204.290000||
B|DQ|20210324|10:27:01|S|200|69.200000||
B|HOFV|20210324|10:27:01|S|100|6.865000||
B|JVA|20210324|10:27:01|S|20|5.070000||
B|NIO|20210324|10:27:01|S|800|39.140000||
B|U|20210324|10:27:01|S|5|95.450000||
B|CSCW|20210324|10:27:02|S|100|1.790000||
B|SPWR|20210324|10:27:02|S|12|32.090000||
B|SPWR|20210324|10:27:02|S|60|32.090000||
B|TSM|20210324|10:27:02|S|100|110.430000||
B|DQ|20210324|10:27:03|S|20|69.370000||
B|ENIA|20210324|10:27:03|S|200|8.275000||
B|ETH|20210324|10:27:03|S|2|28.180000||
B|PINS|20210324|10:27:03|S|10|70.930000||
B|CUBI|20210324|10:27:04|S|1100|31.230000||
B|RLX|20210324|10:27:04|S|45|8.600000||
B|TSM|20210324|10:27:04|S|100|110.430000||
B|PACB|20210324|10:27:05|S|10|31.190000||
B|SKLZ|20210324|10:27:05|S|30|21.830000||
B|ZKIN|20210324|10:27:05|S|65|11.940000||
B|ADBE|20210324|10:27:06|S|1|449.700000||
B|IBKR|20210324|10:27:06|S|2|76.280000||
B|TKAT|20210324|10:27:06|S|100|41.600000||
B|TSM|20210324|10:27:06|S|100|110.430000||
B|TSM|20210324|10:27:07|S|100|110.420000||
B|INTC|20210324|10:27:08|S|14|63.535000||
B|TSLA|20210324|10:27:08|S|1|653.820000||
B|TSM|20210324|10:27:08|S|100|110.410000||
B|APTO|20210324|10:27:09|S|100|6.600000||
B|FVRR|20210324|10:27:09|S|1|211.520000||
B|FVRR|20210324|10:27:09|S|25|211.520000||
B|INTC|20210324|10:27:09|S|50|63.535000||
B|DIS|20210324|10:27:10|S|4|186.810000||
B|HOFV|20210324|10:27:10|S|100|6.810000||
B|SQQQ|20210324|10:27:10|S|850|13.670000||
B|SQQQ|20210324|10:27:10|S|1100|13.670000||
B|TSM|20210324|10:27:10|S|100|110.410000||
B|TSM|20210324|10:27:10|S|100|110.410000||
B|TSM|20210324|10:27:10|S|100|110.410000||
B|TSM|20210324|10:27:10|S|2000|110.410000||
B|CIDM|20210324|10:27:11|S|200|1.955000||
B|TEF|20210324|10:27:11|S|180|4.750000||
B|TSLA|20210324|10:27:11|S|60|653.200000||
B|TSM|20210324|10:27:11|S|100|110.390000||
B|TSM|20210324|10:27:11|S|100|110.390000||
B|YQ|20210324|10:27:11|S|500|8.290000||
B|FCX|20210324|10:27:12|S|50|33.100000||
B|TSLA|20210324|10:27:12|S|100|653.060000||
B|ZM|20210324|10:27:12|S|100|324.830000||
B|ZM|20210324|10:27:12|S|200|324.970000||
B|BABA|20210324|10:27:13|S|100|233.470000||
B|FGEN|20210324|10:27:13|S|200|32.080000||
B|FNKO|20210324|10:27:13|S|26|19.770000||
B|TSM|20210324|10:27:13|S|100|110.370000||
B|TSM|20210324|10:27:13|S|100|110.390000||
B|CRWD|20210324|10:27:14|S|2|185.075000||
B|CRWD|20210324|10:27:14|S|20|185.075000||
B|CSCW|20210324|10:27:14|S|600|1.770000||
B|JD|20210324|10:27:14|S|492|80.890000||
B|RLX|20210324|10:27:14|S|100|8.590000||
B|TAK|20210324|10:27:14|S|1300|19.250000||
B|TSLA|20210324|10:27:14|S|42|652.750000||
B|TSM|20210324|10:27:14|S|100|110.370000||
B|TSM|20210324|10:27:14|S|100|110.380000||
B|ZS|20210324|10:27:14|S|37|177.510000||
B|CSIQ|20210324|10:27:15|S|23|46.330000||
B|FTCV|20210324|10:27:15|S|30|12.030000||
B|TAK|20210324|10:27:15|S|228|19.260000||
B|TSLA|20210324|10:27:15|S|4|652.610000||
B|TSLA|20210324|10:27:15|S|33|652.610000||
B|DLPN|20210324|10:27:16|S|76|28.410000||
B|LYFT|20210324|10:27:16|S|20|62.520000||
B|EVOL|20210324|10:27:17|S|100|3.100000||
B|HOFV|20210324|10:27:17|S|100|6.805000||
B|PEP|20210324|10:27:17|S|30|139.140000||
B|TMDX|20210324|10:27:17|S|617|43.360000||
B|TSLA|20210324|10:27:17|S|25|652.540000||
B|TSM|20210324|10:27:17|S|100|110.310000||
B|VUZI|20210324|10:27:17|S|20|24.710000||
B|LU|20210324|10:27:18|S|254|13.920000||
B|SQ|20210324|10:27:18|S|2|217.550000||
B|TSLA|20210324|10:27:18|S|18|652.520000||
B|CSCW|20210324|10:27:19|S|400|1.770000||
B|TSM|20210324|10:27:19|S|51|110.300000||
B|DECK|20210324|10:27:20|S|3|317.940000||
B|LAZR|20210324|10:27:20|S|125|27.450000||
B|MSFT|20210324|10:27:20|S|5|235.560000||
B|OTRK|20210324|10:27:20|S|10|32.880000||
B|RBLX|20210324|10:27:20|S|100|67.180000||
B|APTO|20210324|10:27:21|S|200|6.500000||
B|MICT|20210324|10:27:21|S|150|2.295000||
B|PIXY|20210324|10:27:21|S|5|3.400000||
B|PIXY|20210324|10:27:21|S|100|3.390000||
B|RLX|20210324|10:27:21|S|100|8.640000||
B|RLX|20210324|10:27:21|S|300|8.640000||
B|VYM|20210324|10:27:21|S|2|99.510000||
B|APTO|20210324|10:27:22|S|1000|6.500000||
B|CVAC|20210324|10:27:22|S|40|87.530000||
B|DASH|20210324|10:27:22|S|50|126.700000||
B|PIXY|20210324|10:27:22|S|100|3.420000||
B|ADBE|20210324|10:27:23|S|1|449.390000||
B|DLPN|20210324|10:27:23|S|200|28.220000||
B|ESGC|20210324|10:27:23|S|100|2.390000||
B|RLX|20210324|10:27:23|S|150|8.650000||
B|GME|20210324|10:27:24|S|4|147.700000||
B|HOFV|20210324|10:27:25|S|500|6.810100||
B|BIIB|20210324|10:27:26|S|1|267.110000||
B|GME|20210324|10:27:26|S|48|147.720000||
B|TSLA|20210324|10:27:26|S|5|652.900000||
B|UAL|20210324|10:27:26|S|10|55.850000||
B|VIAC|20210324|10:27:26|S|23|78.080000||
B|DLPN|20210324|10:27:27|S|87|28.240000||
B|HIMS|20210324|10:27:27|S|3|13.060000||
B|NET|20210324|10:27:27|S|1|71.030000||
B|NPA|20210324|10:27:27|S|30|12.540000||
B|SQQQ|20210324|10:27:27|S|300|13.670000||
B|HOTH|20210324|10:27:28|S|2000|2.220000||
B|MA|20210324|10:27:28|S|100|361.850000||
B|TSLA|20210324|10:27:28|S|24|652.900000||
B|CSCW|20210324|10:27:29|S|1000|1.765000||
B|DNMR|20210324|10:27:29|S|277|43.330000||
B|FENG|20210324|10:27:29|S|100|1.960000||
B|UNH|20210324|10:27:29|S|12|371.810000||
B|BBY|20210324|10:27:30|S|844|116.330000||
B|BBY|20210324|10:27:30|S|2000|116.240000||
B|RLX|20210324|10:27:30|S|500|8.650000||
B|YQ|20210324|10:27:30|S|1|8.300000||
B|MO|20210324|10:27:31|S|10|49.550000||
B|OLO|20210324|10:27:31|S|5|30.250000||
B|RLX|20210324|10:27:31|S|300|8.650000||
B|SNOW|20210324|10:27:31|S|1|215.900000||
B|RLX|20210324|10:27:32|S|27|8.650000||
B|RLX|20210324|10:27:32|S|200|8.650000||
B|RPRX|20210324|10:27:32|S|10|42.870000||
B|ZKIN|20210324|10:27:32|S|300|12.000000||
B|ACEV|20210324|10:27:33|S|1|10.000000||
B|OKTA|20210324|10:27:33|S|2|221.320000||
B|RLX|20210324|10:27:33|S|900|8.650000||
B|TME|20210324|10:27:33|S|56|28.950000||
B|TKAT|20210324|10:27:34|S|5|41.580000||
B|CCIV|20210324|10:27:35|S|1|23.320000||
B|VRTV|20210324|10:27:35|S|10|40.710000||
B|CTXR|20210324|10:27:36|S|100|2.160000||
B|JD|20210324|10:27:36|S|50|80.890000||
B|MVIS|20210324|10:27:36|S|100|14.960000||
B|MVIS|20210324|10:27:36|S|840|14.960000||
B|SOS|20210324|10:27:36|S|100|6.760000||
B|SUMO|20210324|10:27:36|S|100|18.240000||
B|SWAV|20210324|10:27:36|S|35|111.320000||
B|CNSL|20210324|10:27:37|S|1|6.730000||
B|FNKO|20210324|10:27:37|S|100|19.610000||
B|INTC|20210324|10:27:37|S|200|63.450000||
B|IPOF|20210324|10:27:37|S|100|10.800000||
B|PDD|20210324|10:27:37|S|16|129.710000||
B|BIPC|20210324|10:27:38|S|7|72.170000||
B|BWMX|20210324|10:27:38|S|100|38.400000||
B|XLP|20210324|10:27:38|S|600|66.805000||
B|THMO|20210324|10:27:40|S|100|2.720000||
B|THMO|20210324|10:27:40|S|5300|2.730000||
B|BA|20210324|10:27:41|S|4|246.450000||
B|DRI|20210324|10:27:41|S|6|136.620000||
B|RPRX|20210324|10:27:41|S|25|42.870000||
B|YVR|20210324|10:27:41|S|500|4.390000||
B|AMC|20210324|10:27:42|S|50|10.135000||
B|HDV|20210324|10:27:42|S|1|94.380000||
B|IEC|20210324|10:27:42|S|10|12.230000||
B|MMP|20210324|10:27:43|S|100|43.080000||
B|MMP|20210324|10:27:43|S|100|43.080000||
B|AAPL|20210324|10:27:44|S|3|121.380000||
B|AMC|20210324|10:27:44|S|400|10.130000||
B|ENIA|20210324|10:27:44|S|300|8.270000||
B|RLX|20210324|10:27:44|S|300|8.720000||
B|RLX|20210324|10:27:44|S|920|8.720000||
B|TSLA|20210324|10:27:44|S|4|653.760000||
B|TSLA|20210324|10:27:44|S|10|653.760000||
B|ZBRA|20210324|10:27:44|S|100|458.465000||
B|ZKIN|20210324|10:27:44|S|600|11.990000||
B|AMD|20210324|10:27:45|S|500|77.100000||
B|EXPC|20210324|10:27:45|S|20|11.150000||
B|INTC|20210324|10:27:45|S|50|63.450000||
B|RCON|20210324|10:27:45|S|790|6.080000||
B|RLX|20210324|10:27:45|S|2000|8.720000||
B|CIDM|20210324|10:27:46|S|9000|1.960000||
B|CRWD|20210324|10:27:46|S|10|185.880000||
B|HOFV|20210324|10:27:46|S|500|6.840100||
B|AMC|20210324|10:27:47|S|100|10.135000||
B|AZRX|20210324|10:27:47|S|50|1.295000||
B|LI|20210324|10:27:47|S|83|24.650000||
B|OLO|20210324|10:27:47|S|10|30.280000||
B|MA|20210324|10:27:48|S|100|361.810000||
B|MAIN|20210324|10:27:48|S|1|38.630000||
B|SNDL|20210324|10:27:48|S|35|1.205000||
B|SNP|20210324|10:27:48|S|1|52.700000||
B|UVV|20210324|10:27:48|S|9|56.980000||
B|FUTU|20210324|10:27:49|S|100|113.940000||
B|IPOE|20210324|10:27:49|S|40|17.410000||
B|NFLX|20210324|10:27:49|S|70|525.130000||
B|NIO|20210324|10:27:49|S|500|39.110000||
B|DISCA|20210324|10:27:50|S|400|67.290000||
B|IRBT|20210324|10:27:50|S|10|115.130000||
B|VIAC|20210324|10:27:50|S|100|77.800000||
B|RLX|20210324|10:27:51|S|1100|8.730000||
B|UAL|20210324|10:27:51|S|25|55.900000||
B|HOFV|20210324|10:27:52|S|50|6.855000||
B|NRP|20210324|10:27:52|S|200|17.300000||
B|OUST|20210324|10:27:52|S|400|9.450000||
B|TSLA|20210324|10:27:52|S|500|654.450000||
B|BBY|20210324|10:27:53|S|186|116.310000||
B|HOFV|20210324|10:27:53|S|100|6.835000||
B|SIFY|20210324|10:27:53|S|1|3.760000||
B|ZM|20210324|10:27:53|S|16|325.130000||
B|C|20210324|10:27:54|S|20|71.910000||
B|IIVI|20210324|10:27:54|S|50|69.040000||
B|INTC|20210324|10:27:54|S|100|63.365000||
B|Z|20210324|10:27:54|S|100|132.575000||
B|RBLX|20210324|10:27:55|S|10|67.180000||
B|ZBH|20210324|10:27:55|S|50|156.680000||
B|BFT|20210324|10:27:56|S|1095|16.100000||
B|IIVI|20210324|10:27:56|S|50|69.040000||
B|MGA|20210324|10:27:56|S|9|87.740000||
B|NNOX|20210324|10:27:56|S|5|40.710000||
B|OCG|20210324|10:27:56|S|241|11.020000||
B|RPRX|20210324|10:27:56|S|20|42.870000||
B|TZA|20210324|10:27:56|S|600|35.860000||
B|U|20210324|10:27:56|S|35|95.510000||
B|XPEV|20210324|10:27:56|S|657|33.640000||
B|APTO|20210324|10:27:57|S|100|6.460000||
B|APTO|20210324|10:27:57|S|100|6.460000||
B|APTO|20210324|10:27:57|S|1000|6.460000||
B|APTO|20210324|10:27:57|S|2000|6.460000||
B|FENG|20210324|10:27:57|S|300|2.050000||
B|RPRX|20210324|10:27:57|S|5|42.870000||
B|SQ|20210324|10:27:57|S|1|217.960000||
B|ZM|20210324|10:27:57|S|2|325.270000||
B|RLX|20210324|10:27:58|S|400|8.760000||
B|STNE|20210324|10:27:58|S|34|65.090000||
B|VIAC|20210324|10:27:59|S|100|77.880000||
B|AMD|20210324|10:28:00|S|50|77.110000||
B|IPHI|20210324|10:28:00|S|1|172.000000||
B|JKS|20210324|10:28:00|S|5|42.520000||
B|MFIN|20210324|10:28:00|S|100|7.130000||
B|TDOC|20210324|10:28:00|S|68|186.350000||
B|ALYA|20210324|10:28:01|S|25|2.670000||
B|VUZI|20210324|10:28:01|S|70|24.760000||
B|YQ|20210324|10:28:01|S|100|8.330000||
B|YQ|20210324|10:28:01|S|100|8.330000||
B|ARKK|20210324|10:28:02|S|10|118.670000||
B|CHPT|20210324|10:28:02|S|100|21.760000||
B|GME|20210324|10:28:02|S|1|147.850000||
B|MGNI|20210324|10:28:02|S|100|42.400000||
B|PIXY|20210324|10:28:02|S|100|3.470000||
B|RIOT|20210324|10:28:02|S|50|51.870000||
B|RLX|20210324|10:28:03|S|1438|8.760000||
B|DLPN|20210324|10:28:04|S|1|28.260000||
B|GME|20210324|10:28:04|S|5|147.700000||
B|PIXY|20210324|10:28:04|S|100|3.490000||
B|PIXY|20210324|10:28:04|S|100|3.490000||
B|JILL|20210324|10:28:05|S|100|8.350000||
B|RLX|20210324|10:28:05|S|100|8.750000||
B|APTO|20210324|10:28:06|S|100|6.470000||
B|PSX|20210324|10:28:06|S|140|81.790000||
B|RCL|20210324|10:28:06|S|50|86.560000||
B|RLX|20210324|10:28:07|S|200|8.750000||
B|GME|20210324|10:28:08|S|1|147.630000||
B|NFLX|20210324|10:28:08|S|100|525.270000||
B|TSLA|20210324|10:28:09|S|1|653.760000||
B|TSM|20210324|10:28:09|S|1|110.160000||
B|BILI|20210324|10:28:10|S|30|102.820000||
B|CRDF|20210324|10:28:10|S|810|10.030000||
B|DLPN|20210324|10:28:10|S|100|28.380000||
B|GME|20210324|10:28:10|S|40|147.120000||
B|NOC|20210324|10:28:10|S|7|320.140000||
B|RLX|20210324|10:28:10|S|2|8.750000||
B|BA|20210324|10:28:11|S|50|246.380000||
B|CRDF|20210324|10:28:11|S|300|10.030000||
B|INTC|20210324|10:28:11|S|100|63.330000||
B|TSLA|20210324|10:28:11|S|1|653.650000||
B|GME|20210324|10:28:12|S|8|147.050000||
B|ZTS|20210324|10:28:12|S|1|155.810000||
B|DLPN|20210324|10:28:13|S|400|28.470000||
B|ESGC|20210324|10:28:13|S|100|2.390000||
B|ESGC|20210324|10:28:13|S|200|2.390000||
B|TTCF|20210324|10:28:13|S|100|19.820000||
B|YQ|20210324|10:28:13|S|200|8.330000||
B|YQ|20210324|10:28:13|S|300|8.330000||
B|DLPN|20210324|10:28:14|S|400|28.470000||
B|TLGA|20210324|10:28:14|S|80|9.760000||
B|ZKIN|20210324|10:28:15|S|5|12.150000||
B|ABBV|20210324|10:28:16|S|1|104.270000||
B|ASAN|20210324|10:28:16|S|50|28.230000||
B|AUVI|20210324|10:28:16|S|37|11.240000||
B|TXN|20210324|10:28:16|S|5|180.410000||
B|VIAC|20210324|10:28:16|S|5|78.000000||
B|CINF|20210324|10:28:17|S|10|105.780000||
B|DLPN|20210324|10:28:17|S|300|28.470000||
B|FNKO|20210324|10:28:17|S|30|19.770000||
B|AMD|20210324|10:28:18|S|500|77.190000||
B|RLX|20210324|10:28:18|S|100|8.750000||
B|RLX|20210324|10:28:19|S|700|8.760000||
B|RPRX|20210324|10:28:19|S|24|42.840000||
B|BRT|20210324|10:28:20|S|500|18.030000||
B|NIO|20210324|10:28:20|S|1|39.110000||
B|QYLD|20210324|10:28:20|S|1|22.340000||
B|WING|20210324|10:28:20|S|600|122.940000||
B|RLX|20210324|10:28:21|S|200|8.740000||
B|TSLA|20210324|10:28:21|S|18|653.610000||
B|CRWD|20210324|10:28:22|S|1|186.150000||
B|CSCW|20210324|10:28:22|S|1200|1.790000||
B|DLPN|20210324|10:28:22|S|7|28.460000||
B|GNUS|20210324|10:28:22|S|150|2.975000||
B|GNUS|20210324|10:28:22|S|2600|2.975000||
B|RPRX|20210324|10:28:22|S|19|42.840000||
B|FENG|20210324|10:28:23|S|100|2.030000||
B|SLQT|20210324|10:28:23|S|5|27.710000||
B|ZM|20210324|10:28:23|S|10|325.780000||
B|APTO|20210324|10:28:24|S|1000|6.400000||
B|CIDM|20210324|10:28:24|S|36|1.970000||
B|CIDM|20210324|10:28:24|S|100|1.970000||
B|ZI|20210324|10:28:24|E|46|53.710000||
B|GNUS|20210324|10:28:25|S|100|2.970000||
B|HOFV|20210324|10:28:25|S|200|6.920000||
B|TSM|20210324|10:28:25|S|40|110.140000||
B|TWOU|20210324|10:28:25|S|20|38.190000||
B|TWOU|20210324|10:28:25|S|40|38.190000||
B|TWOU|20210324|10:28:25|S|60|38.190000||
B|CSCW|20210324|10:28:26|S|100|1.790000||
B|FENG|20210324|10:28:26|S|300|2.050000||
B|KOF|20210324|10:28:26|S|2|46.590000||
B|LMNX|20210324|10:28:26|S|2|31.660000||
B|NIO|20210324|10:28:26|S|10|39.130000||
B|STPK|20210324|10:28:26|S|306|26.100000||
B|SRRA|20210324|10:28:27|S|3|19.200000||
B|AMC|20210324|10:28:28|S|100|10.095000||
B|CRSP|20210324|10:28:28|S|20|121.230000||
B|CSCW|20210324|10:28:28|S|100|1.790000||
B|BILL|20210324|10:28:29|S|10|149.790000||
B|CRWD|20210324|10:28:29|S|100|185.950000||
B|CRWD|20210324|10:28:29|S|100|186.020000||
B|TSLA|20210324|10:28:29|S|10|654.350000||
B|APTO|20210324|10:28:30|S|100|6.410000||
B|AMC|20210324|10:28:31|S|100|10.100000||
B|DAC|20210324|10:28:31|S|10|50.500000||
B|TKAT|20210324|10:28:31|S|2|41.860000||
B|GME|20210324|10:28:32|S|4|147.430000||
B|IDEX|20210324|10:28:32|S|100|2.900000||
B|INTC|20210324|10:28:32|S|50|63.370000||
B|RIOT|20210324|10:28:32|S|10|52.010000||
B|AMC|20210324|10:28:33|S|40|10.100000||
B|CIDM|20210324|10:28:33|S|200|1.980000||
B|DLPN|20210324|10:28:33|S|100|28.880000||
B|HOFV|20210324|10:28:33|S|200|6.910000||
B|HOFV|20210324|10:28:33|S|600|6.920000||
B|NIO|20210324|10:28:33|S|10|39.130000||
B|NKE|20210324|10:28:33|S|200|136.650000||
B|NVDA|20210324|10:28:33|S|30|517.080000||
B|PM|20210324|10:28:33|S|1|88.410000||
B|TSM|20210324|10:28:33|S|3|110.130000||
B|GME|20210324|10:28:34|S|100|147.480000||
B|GNUS|20210324|10:28:34|S|300|2.970000||
B|K|20210324|10:28:34|S|1|61.430000||
B|AMD|20210324|10:28:35|S|25|77.230000||
B|BNTX|20210324|10:28:35|S|20|96.700000||
B|DBD|20210324|10:28:35|S|100|14.360000||
B|DLPN|20210324|10:28:35|S|200|28.860000||
B|PYPL|20210324|10:28:35|S|5|239.660000||
B|AMC|20210324|10:28:36|S|200|10.080000||
B|IIVI|20210324|10:28:36|S|30|69.630000||
B|IIVI|20210324|10:28:36|S|143|69.640000||
B|ACTC|20210324|10:28:37|S|335|16.530000||
B|MARA|20210324|10:28:37|S|100|38.660000||
B|PDD|20210324|10:28:37|S|20|129.820000||
B|BYND|20210324|10:28:38|S|2|134.110000||
B|DIA|20210324|10:28:38|S|100|326.730000||
B|SE|20210324|10:28:38|S|60|204.920000||
B|VYM|20210324|10:28:38|S|6|99.490000||
B|DLPN|20210324|10:28:39|S|20|28.850000||
B|ADBE|20210324|10:28:40|S|1|450.410000||
B|BA|20210324|10:28:40|S|14|246.200000||
B|BA|20210324|10:28:40|S|14|246.240000||
B|DLPN|20210324|10:28:40|S|93|28.850000||
B|RPRX|20210324|10:28:40|S|30|42.870000||
B|ESQ|20210324|10:28:41|S|4|24.380000||
B|TSLA|20210324|10:28:41|S|40|654.580000||
B|APTO|20210324|10:28:43|S|200|6.450000||
B|ARGX|20210324|10:28:43|S|10|289.540000||
B|DADA|20210324|10:28:43|S|100|29.890000||
B|DLPN|20210324|10:28:43|S|100|28.990000||
B|DLPN|20210324|10:28:43|S|136|28.990000||
B|UAL|20210324|10:28:43|S|100|55.930000||
B|FENG|20210324|10:28:44|S|100|2.070000||
B|HOFV|20210324|10:28:44|S|2000|6.940000||
B|IIVI|20210324|10:28:44|S|50|69.540000||
B|NFLX|20210324|10:28:44|S|100|525.750000||
B|PDD|20210324|10:28:44|S|551|129.820000||
B|RLX|20210324|10:28:44|S|10|8.670000||
B|TQQQ|20210324|10:28:44|S|50|88.550000||
B|TSM|20210324|10:28:44|S|3|110.130000||
B|ZOM|20210324|10:28:44|S|3000|1.745000||
B|LYFT|20210324|10:28:45|S|30|62.710000||
B|SDOW|20210324|10:28:45|S|50|10.020000||
B|SQ|20210324|10:28:45|S|1|218.650000||
B|TLT|20210324|10:28:45|S|50|137.175000||
B|TSLA|20210324|10:28:45|S|60|655.130000||
B|FENG|20210324|10:28:46|S|100|2.050000||
B|PIXY|20210324|10:28:46|S|100|3.520000||
B|TWLO|20210324|10:28:47|S|5|343.820000||
B|U|20210324|10:28:47|S|5|95.680000||
B|VIAC|20210324|10:28:47|S|20|78.290000||
B|VIAC|20210324|10:28:47|S|50|78.280000||
B|APTO|20210324|10:28:48|S|783|6.410000||
B|NKLA|20210324|10:28:48|S|100|14.740000||
B|RCL|20210324|10:28:48|S|10|86.530000||
B|RLX|20210324|10:28:48|S|992|8.690000||
B|CLDR|20210324|10:28:49|S|1298|12.010000||
B|VIAC|20210324|10:28:49|S|100|78.290000||
B|APTO|20210324|10:28:50|S|17|6.410000||
B|APTO|20210324|10:28:50|S|200|6.410000||
B|CDEV|20210324|10:28:50|S|100|4.420000||
B|RLX|20210324|10:28:50|S|50|8.690000||
B|TTCF|20210324|10:28:50|S|25|19.850000||
B|AHT|20210324|10:28:51|S|3000|3.200000||
B|CSCW|20210324|10:28:51|S|61|1.780000||
B|DLPN|20210324|10:28:51|S|10|29.360000||
B|DNMR|20210324|10:28:51|S|278|43.320000||
B|TSLA|20210324|10:28:51|S|1|654.990000||
B|UPST|20210324|10:28:51|S|27|132.900000||
B|AMC|20210324|10:28:52|S|40|10.080000||
B|CSCW|20210324|10:28:52|S|1262|1.780000||
B|CSCW|20210324|10:28:52|S|2000|1.780000||
B|MGNI|20210324|10:28:52|S|70|42.230000||
B|DISCK|20210324|10:28:53|S|40|58.850000||
B|FENG|20210324|10:28:53|S|25|2.045000||
B|HOFV|20210324|10:28:53|S|200|6.965000||
B|KLAC|20210324|10:28:53|S|30|310.220000||
B|CREE|20210324|10:28:54|S|300|102.080000||
B|VIPS|20210324|10:28:54|S|78|41.870000||
B|AMD|20210324|10:28:55|S|259|77.200000||
B|BIDU|20210324|10:28:55|S|50|250.140000||
B|INMB|20210324|10:28:55|S|100|13.230000||
B|RLX|20210324|10:28:55|S|8|8.690000||
B|RLX|20210324|10:28:55|S|92|8.690000||
B|SE|20210324|10:28:55|S|100|204.580000||
B|SE|20210324|10:28:55|S|855|204.570000||
B|CIDM|20210324|10:28:56|S|800|1.980000||
B|IIVI|20210324|10:28:56|S|10|69.250000||
B|LMND|20210324|10:28:56|S|1|92.560000||
B|RLX|20210324|10:28:56|S|30|8.690000||
B|AMD|20210324|10:28:57|S|585|77.210000||
B|AMZN|20210324|10:28:57|S|1|3146.650000||
B|BRT|20210324|10:28:57|S|500|18.010000||
B|CLSD|20210324|10:28:57|S|50|2.450000||
B|IIVI|20210324|10:28:57|S|10|69.350000||
B|TDOC|20210324|10:28:57|S|5|186.390000||
B|HOFV|20210324|10:28:58|S|15|6.960000||
B|PIXY|20210324|10:28:58|S|100|3.500000||
B|VIAC|20210324|10:28:58|S|40|78.440000||
B|VIPS|20210324|10:28:58|S|700|41.740000||
B|BA|20210324|10:28:59|S|50|246.420000||
B|CIDM|20210324|10:28:59|S|400|1.980000||
B|CIDM|20210324|10:28:59|S|700|1.980000||
B|HOFV|20210324|10:28:59|S|100|6.960000||
B|PSX|20210324|10:28:59|S|200|81.730000||
B|APTO|20210324|10:29:00|S|100|6.440000||
B|BABA|20210324|10:29:00|S|1|233.690000||
B|CHPT|20210324|10:29:00|S|300|21.780000||
B|CHPT|20210324|10:29:00|S|355|21.780000||
B|MFIN|20210324|10:29:00|S|100|7.140000||
B|NCTY|20210324|10:29:00|S|10|37.080000||
B|ADN|20210324|10:29:01|S|300|15.790000||
B|CIDM|20210324|10:29:01|S|200|1.980000||
B|FNKO|20210324|10:29:01|S|500|19.800000||
B|GME|20210324|10:29:01|S|100|146.830000||
B|RLX|20210324|10:29:01|S|114|8.690000||
B|TSLA|20210324|10:29:01|S|500|654.500000||
B|VIPS|20210324|10:29:01|S|400|41.680000||
B|DLPN|20210324|10:29:02|S|100|29.290000||
B|ESGC|20210324|10:29:02|S|13|2.400000||
B|ESGC|20210324|10:29:02|S|100|2.400000||
B|ABCB|20210324|10:29:03|S|3|53.720000||
B|ACN|20210324|10:29:03|S|1|267.380000||
B|ADBE|20210324|10:29:03|S|1|449.940000||
B|AMD|20210324|10:29:03|S|50|77.220000||
B|AMZN|20210324|10:29:03|S|1|3145.940000||
B|BCEI|20210324|10:29:03|S|12|32.900000||
B|CBSH|20210324|10:29:03|S|5|76.350000||
B|CLB|20210324|10:29:03|S|25|30.640000||
B|CSCW|20210324|10:29:03|S|100|1.760000||
B|EGBN|20210324|10:29:03|S|1|54.290000||
B|FFIN|20210324|10:29:03|S|6|46.100000||
B|FISV|20210324|10:29:03|S|2|123.480000||
B|GOOGL|20210324|10:29:03|S|2|2050.730000||
B|GWB|20210324|10:29:03|S|2|31.370000||
B|HFWA|20210324|10:29:03|S|1|28.410000||
B|HWC|20210324|10:29:03|S|4|42.020000||
B|INDB|20210324|10:29:03|S|1|87.240000||
B|IQ|20210324|10:29:03|S|100|26.330000||
B|MA|20210324|10:29:03|S|3|362.030000||
B|MSFT|20210324|10:29:03|S|2|235.810000||
B|MTDR|20210324|10:29:03|S|67|24.140000||
B|NBHC|20210324|10:29:03|S|1|40.730000||
B|NBTB|20210324|10:29:03|S|1|39.930000||
B|PNFP|20210324|10:29:03|S|3|88.520000||
B|QCOM|20210324|10:29:03|S|3|130.680000||
B|REGI|20210324|10:29:03|S|22|63.500000||
B|RNST|20210324|10:29:03|S|2|42.700000||
B|SFNC|20210324|10:29:03|S|4|29.960000||
B|STBA|20210324|10:29:03|S|1|33.090000||
B|TBK|20210324|10:29:03|S|1|78.820000||
B|TCBI|20210324|10:29:03|S|2|83.500000||
B|UDOW|20210324|10:29:03|S|2100|124.550000||
B|UMBF|20210324|10:29:03|S|2|92.980000||
B|VIPS|20210324|10:29:03|S|100|41.750000||
B|WTFC|20210324|10:29:03|S|2|77.615000||
B|BIO|20210324|10:29:04|S|35|560.090000||
B|CSCW|20210324|10:29:04|S|92|1.770000||
B|CSCW|20210324|10:29:04|S|100|1.770000||
B|GUSH|20210324|10:29:04|S|10|70.160000||
B|PRTS|20210324|10:29:05|S|100|14.010000||
B|SE|20210324|10:29:05|S|1|204.730000||
B|VIPS|20210324|10:29:05|S|100|41.690000||
B|GME|20210324|10:29:06|S|10|146.600000||
B|RLX|20210324|10:29:06|S|100|8.690000||
B|GME|20210324|10:29:07|S|4|146.600000||
B|IVV|20210324|10:29:07|S|1|393.570000||
B|NIO|20210324|10:29:07|S|1|39.140000||
B|NIO|20210324|10:29:07|S|350|39.125000||
B|VIPS|20210324|10:29:07|S|1800|41.720000||
B|CHPT|20210324|10:29:08|S|1300|21.750000||
B|PACB|20210324|10:29:08|S|50|31.310000||
B|SE|20210324|10:29:08|S|10|204.670000||
B|VIAC|20210324|10:29:08|S|63|78.330000||
B|DLPN|20210324|10:29:09|S|264|29.010000||
B|PDD|20210324|10:29:09|S|5|129.960000||
B|PIXY|20210324|10:29:09|S|100|3.480000||
B|BA|20210324|10:29:10|S|100|246.400000||
B|INTC|20210324|10:29:10|S|25|63.370000||
B|VIPS|20210324|10:29:10|S|300|41.740000||
B|APTO|20210324|10:29:11|S|100|6.475000||
B|HOFV|20210324|10:29:11|S|20|6.910000||
B|INTC|20210324|10:29:12|S|57|63.390000||
B|SI|20210324|10:29:12|S|8|143.060000||
B|TSLA|20210324|10:29:12|S|10|654.900000||
B|VIAC|20210324|10:29:12|S|140|78.400000||
B|ZM|20210324|10:29:12|S|120|325.635000||
B|CSCW|20210324|10:29:13|S|292|1.775000||
B|DLPN|20210324|10:29:13|S|50|29.170000||
B|MDLZ|20210324|10:29:13|S|1100|58.080000||
B|MDLZ|20210324|10:29:13|S|2000|58.080000||
B|NIO|20210324|10:29:13|S|290|39.100000||
B|NIO|20210324|10:29:13|S|300|39.100000||
B|PIXY|20210324|10:29:13|S|50|3.510000||
B|RIOT|20210324|10:29:14|S|12|51.930000||
B|SE|20210324|10:29:14|S|4|204.760000||
B|ALTU|20210324|10:29:15|S|4|10.000000||
B|CIDM|20210324|10:29:15|S|175|1.980000||
B|DIA|20210324|10:29:15|S|2|326.730000||
B|NIO|20210324|10:29:15|S|100|39.095000||
B|NNOX|20210324|10:29:15|S|15|41.070000||
B|CIDM|20210324|10:29:16|S|1900|1.980000||
B|DLPN|20210324|10:29:16|S|60|29.110000||
B|AUVI|20210324|10:29:17|S|100|11.050000||
B|FHS|20210324|10:29:17|S|50|6.550000||
B|HOFV|20210324|10:29:17|S|100|6.950000||
B|HOFV|20210324|10:29:17|S|200|6.950000||
B|HOFV|20210324|10:29:17|S|2000|6.950000||
B|TSM|20210324|10:29:17|S|1|110.190000||
B|APTO|20210324|10:29:18|S|10|6.460000||
B|BBIG|20210324|10:29:18|S|204|3.730000||
B|NIU|20210324|10:29:18|S|1|36.070000||
B|FENG|20210324|10:29:19|S|216|2.040000||
B|INTC|20210324|10:29:19|S|100|63.440000||
B|CSCW|20210324|10:29:20|S|1400|1.820000||
B|DADA|20210324|10:29:20|S|300|30.070000||
B|TMDX|20210324|10:29:20|S|100|43.370000||
B|TSM|20210324|10:29:20|S|78|110.190000||
B|ZM|20210324|10:29:20|S|1|325.750000||
B|AMC|20210324|10:29:21|S|80|10.100000||
B|DOYU|20210324|10:29:23|S|100|11.860000||
B|DRIO|20210324|10:29:23|S|50|20.860000||
B|EXPD|20210324|10:29:23|S|3|102.520000||
B|CCIV|20210324|10:29:24|S|100|23.190000||
B|CLF|20210324|10:29:24|S|100|15.420000||
B|CSCW|20210324|10:29:24|S|100|1.810000||
B|DAL|20210324|10:29:24|S|100|46.780000||
B|SPRT|20210324|10:29:24|S|40|5.950000||
B|APTO|20210324|10:29:25|S|100|6.455000||
B|MNRL|20210324|10:29:25|S|100|14.480000||
B|NIO|20210324|10:29:25|S|5|39.090000||
B|NVDA|20210324|10:29:25|S|1|517.280000||
B|ARKQ|20210324|10:29:26|S|25|81.900000||
B|ESGC|20210324|10:29:26|S|200|2.400000||
B|MSFT|20210324|10:29:26|S|14|235.810000||
B|PDD|20210324|10:29:26|S|30|129.970000||
B|ZTS|20210324|10:29:26|S|1|155.960000||
B|AAPL|20210324|10:29:27|S|10|121.420000||
B|MSFT|20210324|10:29:27|S|5|235.790000||
B|TQQQ|20210324|10:29:27|S|400|88.470000||
B|ALUS|20210324|10:29:28|S|300|10.110000||
B|JFIN|20210324|10:29:28|S|65|10.850000||
B|AMZN|20210324|10:29:29|S|1|3146.720000||
B|INTC|20210324|10:29:29|S|30|63.480000||
B|MSB|20210324|10:29:29|S|50|29.160000||
B|BLI|20210324|10:29:30|S|22|48.340000||
B|CAT|20210324|10:29:30|S|100|224.750000||
B|FSLY|20210324|10:29:30|S|10|66.580000||
B|RLX|20210324|10:29:30|S|179|8.740000||
B|BGNE|20210324|10:29:31|S|5|330.190000||
B|EDU|20210324|10:29:31|S|100|15.990000||
B|ISNS|20210324|10:29:31|S|1|4.840000||
B|TME|20210324|10:29:31|S|100|28.990000||
B|AMC|20210324|10:29:32|S|3|10.095000||
B|CRSP|20210324|10:29:33|S|100|121.620000||
B|FENG|20210324|10:29:33|S|100|2.070000||
B|STRR|20210324|10:29:33|S|500|3.200000||
B|ZTO|20210324|10:29:33|S|4|28.085000||
B|ATOS|20210324|10:29:34|S|100|2.245000||
B|AUVI|20210324|10:29:34|S|20|11.290000||
B|CSCW|20210324|10:29:34|S|100|1.810000||
B|DADA|20210324|10:29:34|S|10|30.020000||
B|GME|20210324|10:29:34|S|19|145.970000||
B|KC|20210324|10:29:34|S|200|43.360000||
B|NRP|20210324|10:29:34|S|200|17.330000||
B|TSLA|20210324|10:29:34|S|100|654.110000||
B|ZKIN|20210324|10:29:34|S|100|12.080000||
B|AVID|20210324|10:29:35|S|200|19.750000||
B|DLPN|20210324|10:29:35|S|100|29.170000||
B|NIO|20210324|10:29:35|S|30|39.080000||
B|SE|20210324|10:29:35|S|5|204.630000||
B|SINO|20210324|10:29:35|S|30|7.380000||
B|HOFV|20210324|10:29:36|S|200|6.930000||
B|NIO|20210324|10:29:36|S|100|39.080000||
B|NIO|20210324|10:29:36|S|500|39.080000||
B|NXTD|20210324|10:29:36|S|200|1.400000||
B|SNOW|20210324|10:29:36|S|10|216.290000||
B|WOR|20210324|10:29:36|S|100|66.090000||
B|BL|20210324|10:29:37|S|10|108.900000||
B|NIO|20210324|10:29:37|S|100|39.060000||
B|NIO|20210324|10:29:37|S|175|39.060000||
B|ROKU|20210324|10:29:37|S|87|335.220000||
B|TSLA|20210324|10:29:37|S|1|654.330000||
B|XM|20210324|10:29:37|S|16|33.310000||
B|YSG|20210324|10:29:37|S|100|12.300000||
B|YSG|20210324|10:29:37|S|1300|12.300000||
B|ANVS|20210324|10:29:38|S|200|32.780000||
B|ARKK|20210324|10:29:38|S|20|118.880000||
B|BA|20210324|10:29:38|S|4|246.410000||
B|NIO|20210324|10:29:38|S|4|39.040000||
B|NIO|20210324|10:29:38|S|69|39.060000||
B|AVNW|20210324|10:29:39|S|600|65.140000||
B|DLPN|20210324|10:29:39|S|153|29.360000||
B|GSX|20210324|10:29:39|S|15|68.390000||
B|HD|20210324|10:29:39|S|10|293.050000||
B|TSM|20210324|10:29:39|S|5|110.230000||
B|AMD|20210324|10:29:40|S|100|77.320000||
B|HOFV|20210324|10:29:40|S|200|6.915000||
B|SOS|20210324|10:29:40|S|7|6.780000||
B|NKE|20210324|10:29:41|S|20|136.640000||
B|TSLA|20210324|10:29:41|S|10|654.890000||
B|UCTT|20210324|10:29:41|S|100|54.550000||
B|BWB|20210324|10:29:42|S|700|16.100000||
B|APTO|20210324|10:29:43|S|200|6.420000||
B|APTO|20210324|10:29:43|S|930|6.420000||
B|APTO|20210324|10:29:43|S|1800|6.420000||
B|GME|20210324|10:29:43|S|100|145.770000||
B|KC|20210324|10:29:43|S|100|43.440000||
B|BGNE|20210324|10:29:45|S|3|330.190000||
B|ESGC|20210324|10:29:45|S|500|2.400000||
B|AMC|20210324|10:29:46|S|2|10.110000||
B|ATRA|20210324|10:29:47|S|80|15.120000||
B|DKNG|20210324|10:29:47|S|100|67.990000||
B|NTRS|20210324|10:29:48|S|20|100.100000||
B|TTGT|20210324|10:29:48|S|100|72.000000||
B|ZM|20210324|10:29:48|S|100|325.635000||
B|ZM|20210324|10:29:48|S|200|325.635000||
B|DADA|20210324|10:29:49|S|5|30.040000||
B|MDLZ|20210324|10:29:49|S|135|58.080000||
B|SE|20210324|10:29:49|S|10|204.330000||
B|TQQQ|20210324|10:29:49|S|300|88.480000||
B|TSM|20210324|10:29:49|S|100|110.200000||
B|HOFV|20210324|10:29:50|S|100|6.930000||
B|HOFV|20210324|10:29:50|S|180|6.930000||
B|HOFV|20210324|10:29:50|S|200|6.930000||
B|IMV|20210324|10:29:50|S|800|2.960000||
B|IMV|20210324|10:29:50|S|900|2.960000||
B|MARA|20210324|10:29:50|S|5|38.730000||
B|RLX|20210324|10:29:50|S|900|8.810000||
B|SNOW|20210324|10:29:50|S|100|216.070000||
B|SQ|20210324|10:29:50|S|1|218.230000||
B|XPEV|20210324|10:29:51|S|60|33.550000||
B|DLPN|20210324|10:29:52|S|70|29.290000||
B|GME|20210324|10:29:52|S|4|145.840000||
B|GME|20210324|10:29:52|S|100|145.880000||
B|PTON|20210324|10:29:52|S|199|106.580000||
B|SE|20210324|10:29:52|S|40|204.350000||
B|VRTV|20210324|10:29:52|S|1|40.770000||
B|DLPN|20210324|10:29:53|S|1575|29.290000||
B|MDLZ|20210324|10:29:54|S|200|58.090000||
B|OM|20210324|10:29:54|S|100|51.740000||
B|INFO|20210324|10:29:55|S|40|95.960000||
B|MDLZ|20210324|10:29:55|S|60|58.090000||
B|NIO|20210324|10:29:55|S|50|39.040000||
B|QS|20210324|10:29:55|S|10|53.890000||
B|RLX|20210324|10:29:55|S|20|8.810000||
B|RLX|20210324|10:29:55|S|100|8.810000||
B|TSM|20210324|10:29:55|S|10|110.200000||
B|BETZ|20210324|10:29:56|S|500|31.630000||
B|DKNG|20210324|10:29:56|S|15|67.930000||
B|MDLZ|20210324|10:29:56|S|100|58.090000||
B|PIXY|20210324|10:29:56|S|100|3.500000||
B|ARKF|20210324|10:29:57|S|40|51.030000||
B|BETZ|20210324|10:29:58|S|100|31.690000||
B|GME|20210324|10:29:58|S|20|146.030000||
B|IMKTA|20210324|10:29:58|S|2|63.970000||
B|PINS|20210324|10:29:58|S|2|71.050000||
B|ESGC|20210324|10:29:59|S|100|2.420000||
B|MDLZ|20210324|10:29:59|S|654|58.110000||
B|PYPL|20210324|10:29:59|S|12|239.530000||
B|RH|20210324|10:29:59|S|10|505.680000||
B|GOOG|20210324|10:30:00|S|22|2063.600000||
B|MDLZ|20210324|10:30:00|S|500|58.110000||
B|TME|20210324|10:30:00|S|863|28.920000||
B|ZS|20210324|10:30:00|S|100|178.320000||
B|DLPN|20210324|10:30:01|S|100|29.360000||
B|NVDA|20210324|10:30:01|S|25|516.770000||
B|SE|20210324|10:30:01|S|10|204.200000||
B|ARKK|20210324|10:30:02|S|64|118.770000||
B|WYY|20210324|10:30:02|S|100|10.680000||
B|ZM|20210324|10:30:02|S|7|325.770000||
B|CCL|20210324|10:30:03|S|1|26.410000||
B|AI|20210324|10:30:04|S|3|67.260000||
B|SE|20210324|10:30:04|S|1|204.200000||
B|BIDU|20210324|10:30:05|S|100|249.840000||
B|CCL|20210324|10:30:05|S|217|26.440000||
B|CSCW|20210324|10:30:05|S|1000|1.820000||
B|VIAC|20210324|10:30:05|S|100|77.820000||
B|VIAC|20210324|10:30:05|S|200|77.820000||
B|XPEV|20210324|10:30:05|S|300|33.430000||
B|YETI|20210324|10:30:05|S|4|69.820000||
B|BA|20210324|10:30:06|S|100|246.690000||
B|RLX|20210324|10:30:06|S|5|8.810000||
B|RLX|20210324|10:30:06|S|980|8.810000||
B|BYND|20210324|10:30:07|S|5|134.170000||
B|DISCA|20210324|10:30:07|S|20|67.460000||
B|GME|20210324|10:30:07|S|100|146.370000||
B|NFLX|20210324|10:30:07|S|1500|525.680000||
B|QS|20210324|10:30:07|S|10|53.760000||
B|RLX|20210324|10:30:07|S|50|8.810000||
B|DISCA|20210324|10:30:08|S|379|67.425000||
B|RLX|20210324|10:30:08|S|100|8.810000||
B|ZM|20210324|10:30:08|S|75|325.564000||
B|HOFV|20210324|10:30:09|S|684|6.990000||
B|LGIH|20210324|10:30:09|S|5|141.620000||
B|OKTA|20210324|10:30:09|S|5|221.990000||
B|T|20210324|10:30:09|S|50|30.180000||
B|ZM|20210324|10:30:09|E|100|325.610000||
B|CRM|20210324|10:30:10|S|3|211.270000||
B|FENG|20210324|10:30:10|S|25|2.070000||
B|RLX|20210324|10:30:10|S|400|8.760000||
B|WFC|20210324|10:30:10|S|15|38.620000||
B|AVGO|20210324|10:30:12|S|1|461.290000||
B|RLX|20210324|10:30:12|S|2000|8.780000||
B|RPRX|20210324|10:30:12|S|5|42.970000||
B|XPEV|20210324|10:30:12|S|100|33.370000||
B|RAAS|20210324|10:30:13|S|217|17.880000||
B|AVIR|20210324|10:30:14|S|5|66.730000||
B|DNMR|20210324|10:30:14|S|277|43.380000||
B|GME|20210324|10:30:14|S|10|146.900000||
B|HOFV|20210324|10:30:14|S|200|6.970000||
B|ZS|20210324|10:30:14|S|40|178.460000||
B|ZTS|20210324|10:30:14|S|100|156.250000||
B|CSCW|20210324|10:30:15|S|100|1.815000||
B|CSCW|20210324|10:30:15|S|1700|1.815000||
B|DLPN|20210324|10:30:15|S|500|29.360000||
B|GABC|20210324|10:30:15|S|5|47.290000||
B|IQ|20210324|10:30:15|S|800|26.290000||
B|LMND|20210324|10:30:15|S|10|92.320000||
B|RLX|20210324|10:30:15|S|1800|8.780000||
B|SIFY|20210324|10:30:15|S|40|3.770000||
B|SOS|20210324|10:30:15|S|62|6.760000||
B|BNGO|20210324|10:30:16|S|40|8.040000||
B|DISCA|20210324|10:30:16|S|60|67.480000||
B|HOFV|20210324|10:30:16|S|100|6.970000||
B|HOFV|20210324|10:30:16|S|200|6.970000||
B|IPOF|20210324|10:30:16|S|100|10.790000||
B|NOVN|20210324|10:30:16|S|800|1.590000||
B|NOVN|20210324|10:30:16|S|900|1.590000||
B|RLX|20210324|10:30:16|S|163|8.790000||
B|V|20210324|10:30:16|S|20|209.190000||
B|ARKK|20210324|10:30:17|S|100|118.860000||
B|PENN|20210324|10:30:17|S|100|110.340000||
B|QQQ|20210324|10:30:17|S|100|315.630000||
B|AVNW|20210324|10:30:18|S|502|65.260000||
B|IQ|20210324|10:30:18|S|808|26.290000||
B|TSLA|20210324|10:30:18|S|50|654.520000||
B|CCIV|20210324|10:30:19|S|100|23.160000||
B|CCIV|20210324|10:30:19|S|1000|23.160000||
B|CIDM|20210324|10:30:19|S|100|1.990000||
B|CSCW|20210324|10:30:19|S|1100|1.815000||
B|MA|20210324|10:30:19|S|1|362.380000||
B|MCD|20210324|10:30:19|S|1|226.000000||
B|AMC|20210324|10:30:20|S|287|10.110000||
B|CIDM|20210324|10:30:20|S|300|1.990000||
B|FENG|20210324|10:30:20|S|100|2.055000||
B|ZTS|20210324|10:30:20|S|7|156.410000||
B|AMC|20210324|10:30:21|S|300|10.120000||
B|AMC|20210324|10:30:21|S|413|10.120000||
B|CIDM|20210324|10:30:21|S|20|1.990000||
B|RPRX|20210324|10:30:21|S|30|42.970000||
B|RUN|20210324|10:30:21|S|11|57.790000||
B|YSG|20210324|10:30:21|S|100|12.270000||
B|ZM|20210324|10:30:21|S|200|325.705000||
B|SOS|20210324|10:30:22|S|100|6.790000||
B|TSM|20210324|10:30:22|S|2|110.210000||
B|UPST|20210324|10:30:22|S|5|131.330000||
B|AMD|20210324|10:30:23|S|500|77.210000||
B|GME|20210324|10:30:23|S|13|146.410000||
B|XOM|20210324|10:30:23|S|200|56.910000||
B|ZKIN|20210324|10:30:23|S|50|12.240000||
B|CRWD|20210324|10:30:24|S|15|185.920000||
B|HOFV|20210324|10:30:24|S|182|6.990000||
B|MARA|20210324|10:30:24|S|22|38.540000||
B|V|20210324|10:30:24|S|14|209.060000||
B|CSCW|20210324|10:30:25|S|100|1.815000||
B|GME|20210324|10:30:25|S|100|146.450000||
B|LTRN|20210324|10:30:25|S|1|20.000000||
B|MARA|20210324|10:30:25|S|25|38.530000||
B|TSLA|20210324|10:30:25|S|15|653.780000||
B|ZBRA|20210324|10:30:25|S|78|458.840000||
B|ZM|20210324|10:30:25|S|100|325.870000||
B|CRWD|20210324|10:30:26|S|1|185.965000||
B|HD|20210324|10:30:26|S|4|293.210000||
B|NXE|20210324|10:30:26|S|100|3.560000||
B|CZR|20210324|10:30:27|S|100|86.140000||
B|MA|20210324|10:30:27|S|100|361.910000||
B|MA|20210324|10:30:27|S|100|361.930000||
B|MA|20210324|10:30:27|S|100|361.930000||
B|TWTR|20210324|10:30:27|S|50|63.540000||
B|Z|20210324|10:30:27|S|50|132.200000||
B|Z|20210324|10:30:27|S|100|132.200000||
B|ZTO|20210324|10:30:27|S|600|28.020000||
B|AFRM|20210324|10:30:28|S|5|76.890000||
B|AMAT|20210324|10:30:28|S|200|122.730000||
B|HOFV|20210324|10:30:28|S|172|7.040000||
B|IIVI|20210324|10:30:28|S|100|69.730000||
B|AMAT|20210324|10:30:29|S|10|122.720000||
B|CZR|20210324|10:30:29|S|200|86.130000||
B|CZR|20210324|10:30:29|S|200|86.130000||
B|IBM|20210324|10:30:29|S|100|131.930000||
B|IBM|20210324|10:30:29|S|100|131.930000||
B|NSC|20210324|10:30:29|S|3|265.260000||
B|QQQ|20210324|10:30:29|S|100|315.270000||
B|STNE|20210324|10:30:29|S|10|65.020000||
B|VIPS|20210324|10:30:29|S|100|41.680000||
B|XM|20210324|10:30:29|S|10|33.300000||
B|QQQ|20210324|10:30:30|S|100|315.260000||
B|TQQQ|20210324|10:30:30|S|100|88.250000||
B|CRWD|20210324|10:30:31|S|100|185.720000||
B|DHI|20210324|10:30:31|S|100|84.970000||
B|SE|20210324|10:30:31|S|5|204.420000||
B|AMAT|20210324|10:30:32|S|50|122.730000||
B|FBRX|20210324|10:30:32|S|800|26.730000||
B|PTON|20210324|10:30:32|S|200|106.230000||
B|RIDE|20210324|10:30:32|S|122|12.040000||
B|TSLA|20210324|10:30:32|S|1|652.910000||
B|TSLA|20210324|10:30:32|S|1|653.020000||
B|ZKIN|20210324|10:30:32|S|100|12.225000||
B|CSCW|20210324|10:30:33|S|400|1.820000||
B|QQQ|20210324|10:30:33|S|100|315.190000||
B|TSLA|20210324|10:30:33|S|2|653.050000||
B|ARKK|20210324|10:30:34|S|15|118.530000||
B|ESGC|20210324|10:30:34|S|400|2.420000||
B|GOOG|20210324|10:30:34|S|1|2060.490000||
B|GSX|20210324|10:30:34|S|2000|68.550000||
B|TSLA|20210324|10:30:34|S|100|652.630000||
B|TSLA|20210324|10:30:34|S|100|652.630000||
B|ZKIN|20210324|10:30:34|S|100|12.215000||
B|ABNB|20210324|10:30:35|S|50|182.490000||
B|DKNG|20210324|10:30:35|S|196|67.570000||
B|NIO|20210324|10:30:35|S|62|38.880000||
B|PUBM|20210324|10:30:35|S|100|46.360000||
B|ZI|20210324|10:30:35|S|10|53.770000||
B|NET|20210324|10:30:36|S|545|70.790000||
B|RPRX|20210324|10:30:36|S|4|42.970000||
B|TSLA|20210324|10:30:36|S|1|652.710000||
B|BA|20210324|10:30:37|S|6|245.870000||
B|BIDU|20210324|10:30:37|S|209|249.370000||
B|DBD|20210324|10:30:37|S|500|14.370000||
B|AMAT|20210324|10:30:38|S|4|122.680000||
B|DISCA|20210324|10:30:38|S|100|67.250000||
B|GME|20210324|10:30:38|S|5|145.010000||
B|MELI|20210324|10:30:38|S|10|1407.650000||
B|NEE|20210324|10:30:38|S|30|72.680000||
B|ROKU|20210324|10:30:38|S|60|333.560000||
B|ZS|20210324|10:30:38|S|40|178.220000||
B|MARA|20210324|10:30:39|S|22|38.410000||
B|QQQ|20210324|10:30:39|S|100|315.300000||
B|TSLA|20210324|10:30:39|S|217|653.450000||
B|ANF|20210324|10:30:40|S|152|32.790000||
B|BIDU|20210324|10:30:40|S|10|249.100000||
B|NIO|20210324|10:30:40|S|100|38.895000||
B|RLX|20210324|10:30:40|S|400|8.750000||
B|SKLZ|20210324|10:30:41|S|30|21.710000||
B|SQQQ|20210324|10:30:41|S|99|13.660000||
B|DLPN|20210324|10:30:42|S|1000|28.950000||
B|NIO|20210324|10:30:42|S|506|38.930000||
B|AMC|20210324|10:30:43|S|1700|10.080000||
B|BA|20210324|10:30:43|S|4|245.680000||
B|GME|20210324|10:30:43|S|30|145.350000||
B|APTO|20210324|10:30:44|S|1000|6.460000||
B|BLPH|20210324|10:30:44|S|71|5.760000||
B|DLPN|20210324|10:30:44|S|100|28.940000||
B|URG|20210324|10:30:44|S|500|1.190000||
B|ARKK|20210324|10:30:45|S|5|118.640000||
B|PDD|20210324|10:30:45|S|100|129.270000||
B|PIXY|20210324|10:30:45|S|100|3.420000||
B|ZS|20210324|10:30:45|S|26|178.270000||
B|ZS|20210324|10:30:45|S|37|178.270000||
B|ZS|20210324|10:30:45|S|37|178.280000||
B|GSBD|20210324|10:30:46|S|500|20.320000||
B|INTC|20210324|10:30:46|S|50|63.455000||
B|BYND|20210324|10:30:47|S|6|133.930000||
B|DLPN|20210324|10:30:47|S|109|28.950000||
B|MARA|20210324|10:30:47|S|200|38.490000||
B|RIOT|20210324|10:30:48|S|900|51.570000||
B|TLGT|20210324|10:30:48|S|6600|0.718400||
B|GME|20210324|10:30:49|S|25|145.010000||
B|MAR|20210324|10:30:49|S|5|146.030000||
B|NIO|20210324|10:30:49|S|1|38.905000||
B|NNA|20210324|10:30:49|S|100|4.100000||
B|AAME|20210324|10:30:50|S|100|4.760000||
B|APTO|20210324|10:30:50|S|100|6.480000||
B|DLPN|20210324|10:30:50|S|4|28.950000||
B|NIO|20210324|10:30:50|S|50|38.905000||
B|BNKU|20210324|10:30:51|S|100|42.910000||
B|GME|20210324|10:30:51|S|100|145.010000||
B|HOFV|20210324|10:30:51|S|600|7.060000||
B|HOFV|20210324|10:30:51|S|1000|7.060000||
B|VIPS|20210324|10:30:51|S|100|41.590000||
B|AMZN|20210324|10:30:52|S|1|3144.860000||
B|GME|20210324|10:30:52|S|100|145.010000||
B|GNUS|20210324|10:30:52|S|1000|2.980000||
B|GNUS|20210324|10:30:52|S|2600|2.980000||
B|IIVI|20210324|10:30:52|S|100|70.610000||
B|CCIV|20210324|10:30:54|S|900|23.110000||
B|DLPN|20210324|10:30:54|S|20|28.950000||
B|GME|20210324|10:30:54|S|2|145.010000||
B|GS|20210324|10:30:54|S|100|335.470000||
B|JMIA|20210324|10:30:54|S|20|36.780000||
B|RNRG|20210324|10:30:54|S|1|15.420000||
B|GME|20210324|10:30:55|S|10|144.110000||
B|RLX|20210324|10:30:55|S|100|8.770000||
B|ZLAB|20210324|10:30:55|S|100|128.750000||
B|ZLAB|20210324|10:30:55|S|100|128.820000||
B|BLNK|20210324|10:30:56|S|100|37.470000||
B|GME|20210324|10:30:56|S|10|144.110000||
B|VACQ|20210324|10:30:56|S|200|11.990000||
B|VIAC|20210324|10:30:56|S|380|77.850000||
B|ZM|20210324|10:30:56|S|1|325.780000||
B|DLPN|20210324|10:30:57|S|100|28.950000||
B|HOFV|20210324|10:30:57|S|100|7.070000||
B|HOFV|20210324|10:30:57|S|100|7.070000||
B|LABU|20210324|10:30:57|S|50|81.450000||
B|PLTR|20210324|10:30:57|S|100|22.770000||
B|CNTG|20210324|10:30:58|S|16|12.200000||
B|CRWD|20210324|10:30:58|S|5|185.970000||
B|FONR|20210324|10:30:58|S|1|18.480000||
B|GRTX|20210324|10:30:58|S|17|11.170000||
B|INTC|20210324|10:30:58|S|500|63.490000||
B|KLAC|20210324|10:30:58|S|50|310.270000||
B|MDLZ|20210324|10:30:58|S|114|58.120000||
B|MIST|20210324|10:30:58|S|30|6.620000||
B|NXTC|20210324|10:30:58|S|17|11.460000||
B|PIXY|20210324|10:30:58|S|100|3.430000||
B|EDV|20210324|10:30:59|S|2|127.160000||
B|SQ|20210324|10:30:59|S|38|217.950000||
B|ALUS|20210324|10:31:00|S|1000|10.110000||
B|DG|20210324|10:31:00|S|100|198.120000||
B|GSX|20210324|10:31:00|S|100|68.620000||
B|GSX|20210324|10:31:00|S|400|68.610000||
B|HOFV|20210324|10:31:00|S|200|7.100000||
B|BILI|20210324|10:31:01|S|320|102.240000||
B|CTRM|20210324|10:31:01|S|17108|0.813000||
B|NMM|20210324|10:31:01|S|50|23.870000||
B|TSLA|20210324|10:31:03|S|1|653.740000||
B|TSM|20210324|10:31:03|S|5|110.200000||
B|APTO|20210324|10:31:04|S|87|6.480000||
B|X|20210324|10:31:04|S|10|20.950000||
B|XPEV|20210324|10:31:04|S|29|33.390000||
B|AI|20210324|10:31:05|S|41|67.090000||
B|BIDU|20210324|10:31:05|S|5|249.500000||
B|CMPS|20210324|10:31:05|S|10|36.440000||
B|TSLA|20210324|10:31:05|S|3|653.680000||
B|XPEV|20210324|10:31:05|S|600|33.390000||
B|ZOM|20210324|10:31:05|E|100|1.740000||
B|ZOM|20210324|10:31:05|E|135|1.740000||
B|ZOM|20210324|10:31:05|E|200|1.740000||
B|ZOM|20210324|10:31:05|E|225|1.740000||
B|ZOM|20210324|10:31:05|E|400|1.740000||
B|ZOM|20210324|10:31:05|E|700|1.740000||
B|GGN|20210324|10:31:06|S|1|3.480000||
B|IRM|20210324|10:31:06|S|100|36.280000||
B|ZTO|20210324|10:31:06|S|100|28.020000||
B|ZTO|20210324|10:31:06|S|100|28.020000||
B|AMWL|20210324|10:31:07|S|1|18.260000||
B|BNTX|20210324|10:31:07|S|3|96.380000||
B|BOE|20210324|10:31:08|S|100|11.510000||
B|DLPN|20210324|10:31:08|S|100|29.250000||
B|FVRR|20210324|10:31:08|S|1|210.900000||
B|PLTR|20210324|10:31:08|S|140|22.780000||
B|SOXS|20210324|10:31:08|S|200|11.215000||
B|ZM|20210324|10:31:08|S|100|325.650000||
B|BOE|20210324|10:31:09|S|100|11.510000||
B|BOE|20210324|10:31:09|S|132|11.510000||
B|DLPN|20210324|10:31:09|S|80|29.240000||
B|DRIP|20210324|10:31:09|S|500|11.770000||
B|HOFV|20210324|10:31:09|S|800|7.080000||
B|PLTR|20210324|10:31:09|S|12|22.780000||
B|TSLA|20210324|10:31:09|S|3|653.290000||
B|ANTE|20210324|10:31:10|S|100|3.470000||
B|FENG|20210324|10:31:10|S|831|2.140000||
B|IIVI|20210324|10:31:10|S|75|70.340000||
B|PDD|20210324|10:31:10|S|100|129.520000||
B|PRQR|20210324|10:31:10|S|100|5.980000||
B|VTWG|20210324|10:31:10|S|1|217.010000||
B|APPS|20210324|10:31:11|S|50|81.090000||
B|ZOM|20210324|10:31:11|E|100|1.740000||
B|ZOM|20210324|10:31:11|E|197|1.740000||
B|NVTA|20210324|10:31:12|S|1|38.480000||
B|TME|20210324|10:31:12|S|897|28.760000||
B|ZOM|20210324|10:31:12|E|100|1.740000||
B|AAL|20210324|10:31:13|S|300|22.680000||
B|APTO|20210324|10:31:13|S|100|6.480000||
B|FENG|20210324|10:31:13|S|200|2.150000||
B|DADA|20210324|10:31:14|S|20|30.150000||
B|INTC|20210324|10:31:14|S|2|63.385000||
B|ZKIN|20210324|10:31:14|S|220|12.190000||
B|BBIG|20210324|10:31:16|S|150|3.710000||
B|BLDR|20210324|10:31:16|S|50|43.570000||
B|GXTG|20210324|10:31:16|S|1|47.580000||
B|AYX|20210324|10:31:17|S|3|84.610000||
B|CIDM|20210324|10:31:17|S|100|2.000000||
B|INTC|20210324|10:31:17|S|1|63.430000||
B|MSFT|20210324|10:31:17|S|15|235.700000||
B|SQ|20210324|10:31:17|S|10|217.780000||
B|APTO|20210324|10:31:18|S|100|6.510000||
B|INTC|20210324|10:31:18|S|5|63.410000||
B|CIDM|20210324|10:31:19|S|200|2.020000||
B|HOFV|20210324|10:31:19|S|400|7.070000||
B|JNJ|20210324|10:31:19|S|2|161.450000||
B|RLX|20210324|10:31:19|S|200|8.750000||
B|RLX|20210324|10:31:19|S|900|8.750000||
B|CSCW|20210324|10:31:20|S|5|1.810000||
B|AAL|20210324|10:31:21|S|285|22.640000||
B|AAL|20210324|10:31:21|S|300|22.650000||
B|QS|20210324|10:31:21|S|1000|53.630000||
B|TSLA|20210324|10:31:21|S|1|654.240000||
B|TSLA|20210324|10:31:21|S|67|654.300000||
B|AMAT|20210324|10:31:22|S|1|122.720000||
B|NIO|20210324|10:31:22|S|100|38.985000||
B|NIO|20210324|10:31:22|S|100|38.990000||
B|AAPL|20210324|10:31:23|S|84|121.390000||
B|BCEI|20210324|10:31:23|S|12|32.850000||
B|CATY|20210324|10:31:23|S|3|42.250000||
B|CIT|20210324|10:31:23|S|4|48.350000||
B|CPF|20210324|10:31:23|S|1|26.620000||
B|CRM|20210324|10:31:23|S|4|211.160000||
B|DPST|20210324|10:31:23|S|4|233.120000||
B|FBK|20210324|10:31:23|S|2|45.690000||
B|NBHC|20210324|10:31:23|S|1|40.830000||
B|PPBI|20210324|10:31:23|S|4|43.610000||
B|RNST|20210324|10:31:23|S|2|42.670000||
B|SBCF|20210324|10:31:23|S|2|36.200000||
B|SFNC|20210324|10:31:23|S|4|29.970000||
B|SIVB|20210324|10:31:23|S|2|500.190000||
B|SLCA|20210324|10:31:23|S|42|12.130000||
B|TCBI|20210324|10:31:23|S|2|83.470000||
B|TCF|20210324|10:31:23|S|6|46.420000||
B|TXN|20210324|10:31:23|S|4|180.440000||
B|UMBF|20210324|10:31:23|S|2|93.110000||
B|ZM|20210324|10:31:23|S|3|326.030000||
B|ABCB|20210324|10:31:24|S|3|53.710000||
B|ACN|20210324|10:31:24|S|3|267.460000||
B|AMZN|20210324|10:31:24|S|2|3144.760000||
B|APPS|20210324|10:31:24|S|50|81.200000||
B|ARKK|20210324|10:31:24|S|651|118.750000||
B|BBIG|20210324|10:31:24|S|100|3.710000||
B|CSCO|20210324|10:31:24|S|21|50.360000||
B|DRQ|20210324|10:31:24|S|20|34.410000||
B|GWB|20210324|10:31:24|S|2|31.360000||
B|MSFT|20210324|10:31:24|S|37|235.860000||
B|NBTB|20210324|10:31:24|S|1|40.090000||
B|QQQ|20210324|10:31:24|S|100|315.630000||
B|REGI|20210324|10:31:24|S|22|63.650000||
B|TSLA|20210324|10:31:24|S|500|654.840000||
B|GME|20210324|10:31:25|S|93|145.550000||
B|UNFI|20210324|10:31:25|S|1|33.800000||
B|VXX|20210324|10:31:25|S|100|12.270000||
B|AMZN|20210324|10:31:27|S|1|3145.400000||
B|CIDM|20210324|10:31:27|S|100|2.020000||
B|DLPN|20210324|10:31:27|S|20|29.280000||
B|DPST|20210324|10:31:27|S|100|233.410000||
B|FENG|20210324|10:31:27|S|2000|2.150000||
B|HOFV|20210324|10:31:27|S|100|7.040000||
B|MU|20210324|10:31:27|S|64|85.600000||
B|RIDE|20210324|10:31:27|S|1|12.040000||
B|VTWO|20210324|10:31:27|S|2|176.900000||
B|FUTU|20210324|10:31:28|S|100|114.710000||
B|IIVI|20210324|10:31:28|S|100|70.710000||
B|SOXL|20210324|10:31:28|S|100|34.590000||
B|SOXL|20210324|10:31:28|S|2000|34.590000||
B|ZYME|20210324|10:31:28|S|100|32.800000||
B|ZYME|20210324|10:31:28|S|100|32.800000||
B|OLMA|20210324|10:31:29|S|100|34.560000||
B|PTON|20210324|10:31:29|S|200|106.560000||
B|QQQ|20210324|10:31:29|S|6|315.740000||
B|TSLA|20210324|10:31:29|S|100|655.690000||
B|ZKIN|20210324|10:31:29|S|20|12.160000||
B|AMD|20210324|10:31:30|S|192|77.360000||
B|BYND|20210324|10:31:30|S|1|134.170000||
B|GME|20210324|10:31:30|S|25|145.210100||
B|NTNX|20210324|10:31:30|S|100|26.990000||
B|U|20210324|10:31:30|S|2|95.700000||
B|CIDM|20210324|10:31:31|S|62|2.010000||
B|INTC|20210324|10:31:31|S|74|63.470000||
B|DLPN|20210324|10:31:32|S|20|29.380000||
B|FENG|20210324|10:31:32|S|100|2.150000||
B|VNRX|20210324|10:31:32|S|200|3.760000||
B|DLPN|20210324|10:31:33|S|30|29.380000||
B|EL|20210324|10:31:33|S|3|287.990000||
B|TSM|20210324|10:31:34|S|20|110.460000||
B|AI|20210324|10:31:35|S|8|67.210000||
B|BLI|20210324|10:31:35|S|22|48.320000||
B|TSLA|20210324|10:31:35|S|255|655.470000||
B|ASML|20210324|10:31:36|S|1|589.070000||
B|FENG|20210324|10:31:36|S|100|2.170000||
B|NXPI|20210324|10:31:36|S|40|190.590000||
B|QQQ|20210324|10:31:36|S|27|315.705000||
B|VIAC|20210324|10:31:36|S|100|77.990000||
B|APTO|20210324|10:31:38|S|20|6.510000||
B|BE|20210324|10:31:38|S|20|25.890000||
B|TSLA|20210324|10:31:38|S|1|655.150000||
B|APTO|20210324|10:31:39|S|416|6.510000||
B|MARA|20210324|10:31:39|S|500|38.650000||
B|NIO|20210324|10:31:39|S|73|39.160000||
B|AMD|20210324|10:31:40|S|25|77.360000||
B|CIDM|20210324|10:31:40|S|200|2.020000||
B|CIDM|20210324|10:31:40|S|500|2.020000||
B|CIDM|20210324|10:31:40|S|600|2.020000||
B|HTBX|20210324|10:31:40|S|1700|8.000000||
B|NIO|20210324|10:31:40|S|100|39.180000||
B|NIO|20210324|10:31:40|S|333|39.180000||
B|AGNC|20210324|10:31:41|S|100|16.780000||
B|AGNC|20210324|10:31:41|S|100|16.780000||
B|CABO|20210324|10:31:41|S|2|1793.740000||
B|GME|20210324|10:31:42|S|1|145.400000||
B|IIVI|20210324|10:31:42|S|100|70.490000||
B|TLGT|20210324|10:31:42|S|400|0.724900||
B|TRVN|20210324|10:31:42|S|500|1.840000||
B|GME|20210324|10:31:43|S|10|145.400000||
B|PLBY|20210324|10:31:43|S|1300|20.130000||
B|XPEV|20210324|10:31:43|S|30|33.560000||
B|IONS|20210324|10:31:44|S|2|44.190000||
B|MU|20210324|10:31:44|S|50|85.550000||
B|PDD|20210324|10:31:44|S|127|129.720000||
B|CCIV|20210324|10:31:45|S|200|23.220000||
B|RLX|20210324|10:31:45|S|942|8.660000||
B|SPCE|20210324|10:31:45|S|1|30.670000||
B|VRNS|20210324|10:31:45|S|20|53.430000||
B|CCIV|20210324|10:31:46|S|100|23.220000||
B|GME|20210324|10:31:46|S|3|145.580000||
B|RIOT|20210324|10:31:46|S|10|51.780000||
B|RLX|20210324|10:31:46|S|100|8.670000||
B|VIPS|20210324|10:31:46|S|1400|41.770000||
B|NIO|20210324|10:31:47|S|5|39.210000||
B|PG|20210324|10:31:47|S|13|131.900000||
B|VACQ|20210324|10:31:47|S|162|11.990000||
B|FREQ|20210324|10:31:48|S|100|8.260000||
B|IIVI|20210324|10:31:48|S|40|70.740000||
B|RPRX|20210324|10:31:48|S|1|43.050000||
B|ADBE|20210324|10:31:49|S|4|450.870000||
B|AMZN|20210324|10:31:49|S|11|3145.080000||
B|FHS|20210324|10:31:49|S|70|6.600000||
B|LABU|20210324|10:31:49|S|100|81.850000||
B|NIO|20210324|10:31:49|S|100|39.220000||
B|TME|20210324|10:31:49|S|400|28.670000||
B|APTO|20210324|10:31:50|S|100|6.445000||
B|FENG|20210324|10:31:50|S|100|2.250000||
B|CRWD|20210324|10:31:51|S|10|186.440000||
B|DLPN|20210324|10:31:51|S|90|28.900000||
B|TSM|20210324|10:31:51|S|1|110.290000||
B|DKNG|20210324|10:31:52|S|158|68.170000||
B|DKNG|20210324|10:31:52|S|500|68.160000||
B|HOFV|20210324|10:31:52|S|2298|7.005000||
B|TSLA|20210324|10:31:52|S|5|655.710000||
B|DLPN|20210324|10:31:53|S|100|28.900000||
B|FENG|20210324|10:31:53|S|100|2.250000||
B|SHIP|20210324|10:31:53|S|100|1.135000||
B|SHIP|20210324|10:31:53|S|1400|1.135000||
B|SQZ|20210324|10:31:53|S|2|13.990000||
B|SUNW|20210324|10:31:53|S|94|13.590000||
B|FENG|20210324|10:31:54|S|50|2.220000||
B|EYES|20210324|10:31:55|S|400|8.710000||
B|FB|20210324|10:31:55|S|258|289.210000||
B|FENG|20210324|10:31:55|S|100|2.180000||
B|RLX|20210324|10:31:55|S|100|8.670000||
B|RLX|20210324|10:31:55|S|111|8.670000||
B|ABNB|20210324|10:31:56|S|100|182.500000||
B|XM|20210324|10:31:56|S|1000|33.400000||
B|ZUO|20210324|10:31:56|S|1|14.480000||
B|ALUS|20210324|10:31:57|S|300|10.110000||
B|BA|20210324|10:31:57|S|293|245.800000||
B|FENG|20210324|10:31:57|S|100|2.210000||
B|PLUG|20210324|10:31:57|S|390|36.190000||
B|STPK|20210324|10:31:57|S|25|26.130000||
B|XPEV|20210324|10:31:57|S|26|33.550000||
B|AVNS|20210324|10:31:58|S|9|44.800000||
B|FENG|20210324|10:31:58|S|100|2.240000||
B|FVRR|20210324|10:31:58|S|2|211.790000||
B|HD|20210324|10:31:58|S|7|293.190000||
B|PDD|20210324|10:31:58|S|301|129.760000||
B|ZM|20210324|10:31:59|S|12|325.760000||
B|SLDB|20210324|10:32:00|S|150|5.770000||
B|STIC|20210324|10:32:00|S|100|11.290000||
B|STIC|20210324|10:32:00|S|400|11.290000||
B|APTO|20210324|10:32:01|S|963|6.460000||
B|JD|20210324|10:32:01|S|100|81.140000||
B|PIXY|20210324|10:32:01|S|100|3.390000||
B|RIDE|20210324|10:32:01|S|100|12.020000||
B|TNXP|20210324|10:32:01|S|400|1.295000||
B|APTO|20210324|10:32:02|S|100|6.460000||
B|BA|20210324|10:32:02|S|100|245.840000||
B|ETAC|20210324|10:32:02|S|2000|9.710000||
B|FSLY|20210324|10:32:02|S|100|66.760000||
B|PLBY|20210324|10:32:02|S|100|19.990000||
B|DLPN|20210324|10:32:03|S|100|28.550000||
B|GME|20210324|10:32:03|S|100|146.970000||
B|HOFV|20210324|10:32:03|S|100|6.875000||
B|PG|20210324|10:32:03|S|1|131.840000||
B|PODD|20210324|10:32:03|S|6|259.240000||
B|TSLA|20210324|10:32:03|S|28|655.560000||
B|GME|20210324|10:32:04|S|3|146.970000||
B|NIO|20210324|10:32:04|S|50|39.250000||
B|NIO|20210324|10:32:04|S|100|39.250000||
B|PTON|20210324|10:32:04|S|4|106.720000||
B|AZRE|20210324|10:32:05|S|50|27.300000||
B|JMIA|20210324|10:32:05|S|100|36.880000||
B|LMND|20210324|10:32:05|S|100|92.290000||
B|VUZI|20210324|10:32:05|S|400|24.910000||
B|AMZN|20210324|10:32:06|S|100|3144.720000||
B|APTO|20210324|10:32:06|S|100|6.455000||
B|BNGO|20210324|10:32:06|S|159|8.040000||
B|IIVI|20210324|10:32:06|S|180|70.430000||
B|JMIA|20210324|10:32:06|S|200|36.830000||
B|APTO|20210324|10:32:07|S|87|6.470000||
B|APTO|20210324|10:32:07|S|256|6.470000||
B|AUVI|20210324|10:32:08|S|69|11.290000||
B|DNLI|20210324|10:32:08|S|20|57.160000||
B|FTCH|20210324|10:32:08|S|50|55.960000||
B|MAXR|20210324|10:32:08|S|5|36.640000||
B|GNUS|20210324|10:32:09|S|100|2.980000||
B|LMT|20210324|10:32:09|S|10|360.880000||
B|NIO|20210324|10:32:09|S|200|39.250000||
B|CIDM|20210324|10:32:10|S|653|2.030000||
B|HAAC|20210324|10:32:10|S|3|10.450000||
B|TSLA|20210324|10:32:10|S|100|655.700000||
B|TSLA|20210324|10:32:10|S|200|655.540000||
B|APTO|20210324|10:32:11|S|200|6.490000||
B|GME|20210324|10:32:11|S|1|147.110000||
B|INTC|20210324|10:32:11|S|90|63.540000||
B|NIO|20210324|10:32:11|S|100|39.240000||
B|ZKIN|20210324|10:32:11|S|25|12.180000||
B|CRSR|20210324|10:32:12|S|100|32.160000||
B|LABU|20210324|10:32:12|S|100|82.150000||
B|AMAT|20210324|10:32:13|S|16|123.080000||
B|APTO|20210324|10:32:13|S|500|6.490000||
B|CIDM|20210324|10:32:13|S|900|2.030000||
B|CIDM|20210324|10:32:13|S|1400|2.030000||
B|GME|20210324|10:32:13|S|200|147.080000||
B|QQQ|20210324|10:32:13|S|1|315.810000||
B|NOK|20210324|10:32:14|S|1|3.965000||
B|PIXY|20210324|10:32:14|S|100|3.350000||
B|RLX|20210324|10:32:14|S|9|8.700000||
B|ZTO|20210324|10:32:14|S|100|28.025000||
B|BFT|20210324|10:32:15|S|250|16.060000||
B|MARA|20210324|10:32:15|S|100|38.520000||
B|VIAC|20210324|10:32:15|S|1600|77.570000||
B|VG|20210324|10:32:16|S|20|11.725000||
B|BA|20210324|10:32:17|S|8|245.760000||
B|GME|20210324|10:32:17|S|30|146.970000||
B|RIDE|20210324|10:32:17|S|10|12.010000||
B|AMC|20210324|10:32:18|S|300|10.065000||
B|AMC|20210324|10:32:18|S|2000|10.070000||
B|CIDM|20210324|10:32:18|S|100|2.050000||
B|CIDM|20210324|10:32:18|S|200|2.050000||
B|SQ|20210324|10:32:18|S|1|218.520000||
B|BA|20210324|10:32:19|S|4|245.760000||
B|DLPN|20210324|10:32:19|S|86|28.600000||
B|PDD|20210324|10:32:19|S|551|129.800000||
B|RIOT|20210324|10:32:19|S|1|51.870000||
B|AMD|20210324|10:32:20|S|160|77.500000||
B|CRDF|20210324|10:32:20|S|10|10.230000||
B|CYCN|20210324|10:32:20|S|356|3.500000||
B|CGC|20210324|10:32:21|S|30|32.050000||
B|CIDM|20210324|10:32:21|S|100|2.040000||
B|GDRX|20210324|10:32:21|S|100|35.450000||
B|IIVI|20210324|10:32:21|S|100|70.460000||
B|KO|20210324|10:32:21|S|40|51.480000||
B|MP|20210324|10:32:21|S|870|34.490000||
B|NIO|20210324|10:32:21|S|29|39.240000||
B|PIXY|20210324|10:32:21|S|100|3.340000||
B|KWEB|20210324|10:32:22|S|100|78.530000||
B|KWEB|20210324|10:32:22|S|400|78.520000||
B|MSFT|20210324|10:32:22|S|100|236.040000||
B|PM|20210324|10:32:22|S|100|88.620000||
B|SE|20210324|10:32:22|S|500|205.540000||
B|AI|20210324|10:32:23|S|3|67.260000||
B|CTRM|20210324|10:32:23|S|150|0.812500||
B|CCIV|20210324|10:32:24|S|500|23.210000||
B|DPZ|20210324|10:32:24|S|1|369.600000||
B|IEC|20210324|10:32:24|S|10|12.210000||
B|QS|20210324|10:32:24|S|150|53.610000||
B|FVRR|20210324|10:32:25|S|1|211.790000||
B|UPST|20210324|10:32:25|S|540|129.600000||
B|FENG|20210324|10:32:26|S|100|2.210000||
B|AMD|20210324|10:32:27|S|25|77.500000||
B|CHAU|20210324|10:32:27|S|100|37.300000||
B|ELYS|20210324|10:32:27|S|420|5.700000||
B|RPRX|20210324|10:32:27|S|1|43.070000||
B|SQ|20210324|10:32:27|S|100|218.410000||
B|TDOC|20210324|10:32:27|S|10|186.820000||
B|FVRR|20210324|10:32:28|S|16|211.230000||
B|GNOG|20210324|10:32:28|S|900|14.730000||
B|PLTR|20210324|10:32:28|S|2000|22.890000||
B|AMC|20210324|10:32:29|S|50|10.070000||
B|CIDM|20210324|10:32:29|S|100|2.040000||
B|CRM|20210324|10:32:29|S|50|211.250000||
B|FREQ|20210324|10:32:29|S|100|8.320000||
B|LAZR|20210324|10:32:29|S|1|27.480000||
B|MOGO|20210324|10:32:29|S|150|10.230000||
B|MRNA|20210324|10:32:29|S|30|133.740000||
B|TSM|20210324|10:32:29|S|20|110.350000||
B|UPST|20210324|10:32:29|S|50|129.790000||
B|CIDM|20210324|10:32:30|S|100|2.040000||
B|PENN|20210324|10:32:30|S|100|110.660000||
B|SQ|20210324|10:32:30|S|10|218.420000||
B|TSM|20210324|10:32:30|S|5|110.350000||
B|ZKIN|20210324|10:32:30|S|100|12.160000||
B|ZM|20210324|10:32:30|S|24|326.270000||
B|ZKIN|20210324|10:32:31|E|200|12.100000||
B|AAPL|20210324|10:32:32|S|5|121.390000||
B|DISCA|20210324|10:32:32|S|10|67.390000||
B|LRCX|20210324|10:32:32|S|100|561.570000||
B|LRCX|20210324|10:32:32|S|189|561.800000||
B|TSM|20210324|10:32:32|S|45|110.320000||
B|DMTK|20210324|10:32:33|S|10|56.920000||
B|TSLA|20210324|10:32:33|S|39|654.950000||
B|ITAC|20210324|10:32:34|S|150|9.890000||
B|PENN|20210324|10:32:34|S|25|110.680000||
B|CCL|20210324|10:32:35|S|203|26.320000||
B|CIDM|20210324|10:32:36|S|400|2.060000||
B|DMTK|20210324|10:32:36|S|35|56.920000||
B|SI|20210324|10:32:36|S|1|143.420000||
B|VOO|20210324|10:32:36|S|1|360.620000||
B|AMC|20210324|10:32:37|S|100|10.075000||
B|GME|20210324|10:32:37|S|186|147.000000||
B|AMAT|20210324|10:32:38|S|100|123.150000||
B|BLNK|20210324|10:32:38|S|100|37.590000||
B|VHT|20210324|10:32:38|S|2|225.920000||
B|XEC|20210324|10:32:38|S|7|60.030000||
B|ZBRA|20210324|10:32:38|S|2|459.970000||
B|ZM|20210324|10:32:38|S|1|326.328000||
B|GSX|20210324|10:32:39|S|100|69.780000||
B|GSX|20210324|10:32:39|S|300|69.780000||
B|OXY|20210324|10:32:39|S|100|27.290000||
B|PLTR|20210324|10:32:39|S|5|22.890000||
B|DISCA|20210324|10:32:40|S|90|67.430000||
B|MWK|20210324|10:32:40|S|100|33.630000||
B|MWK|20210324|10:32:40|S|1100|33.640000||
B|BIDU|20210324|10:32:41|S|10|250.150000||
B|TME|20210324|10:32:41|S|77|28.710000||
B|GME|20210324|10:32:42|S|2|146.690000||
B|PLTR|20210324|10:32:42|S|100|22.880000||
B|VIAC|20210324|10:32:42|S|1500|77.710000||
B|VIAC|20210324|10:32:42|S|2000|77.710000||
B|CSCW|20210324|10:32:43|S|100|1.790000||
B|SNOW|20210324|10:32:43|S|50|215.690000||
B|SQQQ|20210324|10:32:43|S|150|13.615000||
B|CHAU|20210324|10:32:44|S|100|37.300000||
B|LRCX|20210324|10:32:44|S|1|562.310000||
B|MP|20210324|10:32:44|S|10|34.420000||
B|MRO|20210324|10:32:44|S|100|10.555000||
B|MRO|20210324|10:32:44|S|100|10.555000||
B|PLTR|20210324|10:32:44|S|200|22.880000||
B|ZS|20210324|10:32:44|S|100|178.680000||
B|CHPT|20210324|10:32:45|S|112|21.780000||
B|FNKO|20210324|10:32:45|S|150|19.840000||
B|XL|20210324|10:32:45|S|1|10.645000||
B|HD|20210324|10:32:46|S|37|293.360000||
B|WB|20210324|10:32:46|S|100|51.620000||
B|WEBL|20210324|10:32:46|S|100|65.900000||
B|ALNA|20210324|10:32:47|S|100|1.500000||
B|GERN|20210324|10:32:47|S|600|1.635000||
B|GME|20210324|10:32:47|S|1|146.600000||
B|PIXY|20210324|10:32:47|S|100|3.300000||
B|NIO|20210324|10:32:48|S|23|39.240000||
B|SOS|20210324|10:32:48|S|2257|6.750000||
B|TDOC|20210324|10:32:48|S|1|186.960000||
B|TSM|20210324|10:32:48|S|56|110.360000||
B|TSM|20210324|10:32:48|S|100|110.360000||
B|INTC|20210324|10:32:49|S|50|63.510000||
B|BILI|20210324|10:32:50|S|6|102.610000||
B|CIDM|20210324|10:32:50|S|400|2.050000||
B|DLPN|20210324|10:32:50|S|1900|28.350000||
B|GME|20210324|10:32:50|S|100|146.620000||
B|APTO|20210324|10:32:51|S|166|6.500000||
B|FROG|20210324|10:32:52|S|1|49.030000||
B|CSCW|20210324|10:32:53|S|200|1.800000||
B|CSCW|20210324|10:32:53|S|504|1.800000||
B|RPRX|20210324|10:32:53|S|2|43.120000||
B|AMAT|20210324|10:32:54|S|200|123.140000||
B|DLPN|20210324|10:32:54|S|115|28.340000||
B|QRVO|20210324|10:32:54|S|10|175.720000||
B|SPFR|20210324|10:32:54|S|9|10.140000||
B|BZUN|20210324|10:32:55|S|200|38.740000||
B|LI|20210324|10:32:55|S|5|24.480000||
B|TGH|20210324|10:32:55|S|400|26.550000||
B|TSM|20210324|10:32:55|S|50|110.350000||
B|AI|20210324|10:32:56|S|6|67.260000||
B|CRWD|20210324|10:32:56|S|5|186.510000||
B|HOFV|20210324|10:32:56|S|33|6.750000||
B|HOFV|20210324|10:32:56|S|106|6.750000||
B|FSLY|20210324|10:32:57|S|70|66.760000||
B|TSLA|20210324|10:32:57|S|1|654.760000||
B|VIPS|20210324|10:32:57|S|300|41.920000||
B|YQ|20210324|10:32:57|S|200|8.380000||
B|GME|20210324|10:32:58|S|20|147.240000||
B|GME|20210324|10:32:58|S|100|147.240000||
B|NEM|20210324|10:32:58|S|100|60.310000||
B|PDD|20210324|10:32:58|S|2|129.650000||
B|PTON|20210324|10:32:58|S|1|106.650000||
B|ASX|20210324|10:32:59|S|100|7.480000||
B|CVAC|20210324|10:32:59|S|2|87.350000||
B|MWK|20210324|10:32:59|S|900|33.640000||
B|QS|20210324|10:32:59|S|500|53.600000||
B|TNA|20210324|10:32:59|S|30|87.930000||
B|MKD|20210324|10:33:00|S|100|1.100000||
B|TERN|20210324|10:33:00|S|3|20.540000||
B|WPG|20210324|10:33:00|S|100|2.450000||
B|YSG|20210324|10:33:00|S|100|12.210000||
B|AIKI|20210324|10:33:01|S|335|1.305000||
B|CRDF|20210324|10:33:01|S|300|10.230000||
B|HD|20210324|10:33:01|S|50|293.590000||
B|YSG|20210324|10:33:01|S|100|12.210000||
B|HZON|20210324|10:33:02|S|90|10.310000||
B|OMC|20210324|10:33:02|S|300|75.750000||
B|QQQ|20210324|10:33:02|S|899|315.700000||
B|T|20210324|10:33:02|S|100|30.150000||
B|TSM|20210324|10:33:02|S|5|110.370000||
B|BNS|20210324|10:33:03|S|29|62.500000||
B|DUST|20210324|10:33:03|S|200|22.430000||
B|MA|20210324|10:33:03|S|100|361.750000||
B|TKAT|20210324|10:33:03|S|100|41.160000||
B|AFRM|20210324|10:33:04|S|90|76.780000||
B|APPS|20210324|10:33:04|S|5|81.440000||
B|CVX|20210324|10:33:04|S|1|104.745000||
B|IIVI|20210324|10:33:04|S|200|70.370000||
B|MARA|20210324|10:33:04|S|100|38.620000||
B|OMC|20210324|10:33:04|S|289|75.770000||
B|ALUS|20210324|10:33:05|S|1300|10.110000||
B|BA|20210324|10:33:05|S|2|245.350000||
B|GME|20210324|10:33:05|S|100|147.180000||
B|HOFV|20210324|10:33:05|S|200|6.690000||
B|MSFT|20210324|10:33:05|S|100|235.910000||
B|PG|20210324|10:33:05|S|1|131.810000||
B|YANG|20210324|10:33:05|S|100|14.880000||
B|DLPN|20210324|10:33:06|S|100|28.290000||
B|GLW|20210324|10:33:06|S|50|40.330000||
B|SOXL|20210324|10:33:06|S|699|34.570000||
B|TSM|20210324|10:33:06|S|50|110.330000||
B|ZI|20210324|10:33:06|S|100|53.800000||
B|ZI|20210324|10:33:06|S|100|53.800000||
B|BIDU|20210324|10:33:07|S|47|250.430000||
B|IIVI|20210324|10:33:07|S|1000|70.250000||
B|NVAX|20210324|10:33:07|S|100|214.360000||
B|BABA|20210324|10:33:08|S|117|233.600000||
B|TNA|20210324|10:33:08|S|20|87.780000||
B|ZTO|20210324|10:33:08|S|100|28.030000||
B|ROL|20210324|10:33:09|S|250|33.750000||
B|TSLA|20210324|10:33:09|S|5|653.490000||
B|TSM|20210324|10:33:09|S|30|110.300000||
B|VIAC|20210324|10:33:09|S|100|77.690000||
B|GME|20210324|10:33:10|S|1|147.050000||
B|NNOX|20210324|10:33:10|S|2|40.850000||
B|TMF|20210324|10:33:10|S|300|22.800000||
B|AEYE|20210324|10:33:11|S|35|29.420000||
B|APTO|20210324|10:33:11|S|300|6.500000||
B|BILI|20210324|10:33:11|S|18|102.190000||
B|SE|20210324|10:33:11|S|4|205.010000||
B|ZOM|20210324|10:33:11|E|100|1.740000||
B|ALYA|20210324|10:33:12|S|600|2.700000||
B|BIDU|20210324|10:33:12|S|20|250.380000||
B|CVAC|20210324|10:33:12|S|3|86.510000||
B|CVAC|20210324|10:33:12|S|5|86.500000||
B|CVAC|20210324|10:33:12|S|5|86.510000||
B|CVAC|20210324|10:33:12|S|30|86.510000||
B|DQ|20210324|10:33:12|S|5|68.880000||
B|VIAC|20210324|10:33:12|S|10|77.710000||
B|ZOM|20210324|10:33:12|E|100|1.740000||
B|BYND|20210324|10:33:13|S|1|134.380000||
B|CSCW|20210324|10:33:13|S|1000|1.810000||
B|HOFV|20210324|10:33:13|S|193|6.700000||
B|LIVX|20210324|10:33:13|S|2000|6.190000||
B|LMT|20210324|10:33:13|S|1|360.920000||
B|ZOM|20210324|10:33:13|E|100|1.740000||
B|GME|20210324|10:33:15|S|100|147.250000||
B|JMIA|20210324|10:33:15|S|613|36.900000||
B|SOXL|20210324|10:33:15|S|500|34.500000||
B|SQ|20210324|10:33:15|S|50|218.390000||
B|TSM|20210324|10:33:15|S|30|110.300000||
B|ZM|20210324|10:33:15|S|1|326.090000||
B|ZM|20210324|10:33:15|S|100|325.990000||
B|CIDM|20210324|10:33:16|S|400|2.055000||
B|SNDL|20210324|10:33:16|S|867|1.210000||
B|SQ|20210324|10:33:16|S|6|218.430000||
B|JNJ|20210324|10:33:17|S|8|161.440000||
B|SNAP|20210324|10:33:17|S|50|54.190000||
B|ZTO|20210324|10:33:17|S|400|28.010000||
B|ELTK|20210324|10:33:18|S|100|5.800000||
B|ZTS|20210324|10:33:18|S|9|156.320000||
B|FUBO|20210324|10:33:19|S|16|29.760000||
B|IMRA|20210324|10:33:19|S|2|9.230000||
B|RLX|20210324|10:33:19|S|200|8.580000||
B|RLX|20210324|10:33:19|S|1000|8.580000||
B|BIDU|20210324|10:33:20|S|100|250.700000||
B|BK|20210324|10:33:20|S|6|45.830000||
B|CIDM|20210324|10:33:20|S|400|2.060000||
B|CIDM|20210324|10:33:20|S|1200|2.060000||
B|FENG|20210324|10:33:20|S|3999|2.250000||
B|GHSI|20210324|10:33:20|S|400|2.580000||
B|GME|20210324|10:33:20|S|26|147.670000||
B|GME|20210324|10:33:20|S|38|147.670000||
B|GME|20210324|10:33:20|S|68|147.670000||
B|JD|20210324|10:33:20|S|450|80.970000||
B|SNAP|20210324|10:33:20|S|300|54.220000||
B|SNAP|20210324|10:33:20|S|600|54.220000||
B|ZBRA|20210324|10:33:20|S|2|459.840000||
B|CVX|20210324|10:33:21|S|400|104.840000||
B|JD|20210324|10:33:21|S|1225|80.990000||
B|SPOT|20210324|10:33:21|S|78|262.590000||
B|ARCH|20210324|10:33:22|S|400|40.990000||
B|BNGO|20210324|10:33:22|S|30|8.010000||
B|CIDM|20210324|10:33:22|S|400|2.060000||
B|CIDM|20210324|10:33:22|S|500|2.060000||
B|MWK|20210324|10:33:22|S|600|33.800000||
B|FENG|20210324|10:33:23|S|100|2.280000||
B|CI|20210324|10:33:24|S|100|242.550000||
B|CI|20210324|10:33:24|S|100|242.550000||
B|CHPT|20210324|10:33:25|S|100|21.680000||
B|HAAC|20210324|10:33:25|S|5|10.450000||
B|FENG|20210324|10:33:26|S|20|2.290000||
B|FENG|20210324|10:33:26|S|100|2.280000||
B|FENG|20210324|10:33:26|S|2000|2.280000||
B|SOS|20210324|10:33:26|S|600|6.720000||
B|AIQ|20210324|10:33:27|S|4|28.180000||
B|ASMB|20210324|10:33:27|S|100|4.450000||
B|BABA|20210324|10:33:27|S|100|233.470000||
B|BABA|20210324|10:33:27|S|199|233.440000||
B|FB|20210324|10:33:27|S|22|289.070000||
B|FLGT|20210324|10:33:27|S|10|108.420000||
B|BIPC|20210324|10:33:28|S|100|72.790000||
B|SOS|20210324|10:33:28|S|300|6.720000||
B|VEEV|20210324|10:33:28|S|5|257.660000||
B|CIDM|20210324|10:33:29|S|200|2.060000||
B|CIDM|20210324|10:33:29|S|2000|2.055000||
B|SPFR|20210324|10:33:29|S|20|10.150000||
B|TECL|20210324|10:33:29|S|300|39.490000||
B|U|20210324|10:33:29|S|10|95.560000||
B|ACB|20210324|10:33:30|S|100|9.260000||
B|ACB|20210324|10:33:30|S|200|9.260000||
B|CIDM|20210324|10:33:30|S|50|2.055000||
B|CTXR|20210324|10:33:30|S|100|2.170000||
B|CTXR|20210324|10:33:30|S|500|2.170000||
B|VIPS|20210324|10:33:30|S|400|41.690000||
B|FENG|20210324|10:33:31|S|325|2.280000||
B|FENG|20210324|10:33:31|S|400|2.270000||
B|FENG|20210324|10:33:31|S|400|2.280000||
B|RLX|20210324|10:33:31|S|100|8.590000||
B|TSLA|20210324|10:33:31|S|1|653.790000||
B|CEI|20210324|10:33:32|S|200|1.110000||
B|GOLD|20210324|10:33:32|S|1600|20.085000||
B|SNE|20210324|10:33:32|S|5|103.250000||
B|TSLA|20210324|10:33:32|S|2|653.480000||
B|JD|20210324|10:33:33|S|100|81.000000||
B|MDLX|20210324|10:33:33|S|100|2.350000||
B|NIO|20210324|10:33:33|S|9|39.090000||
B|PLTR|20210324|10:33:33|S|200|22.880000||
B|STIC|20210324|10:33:33|S|10|11.310000||
B|KLAC|20210324|10:33:34|S|100|311.080000||
B|TME|20210324|10:33:34|S|92|28.630000||
B|ZOM|20210324|10:33:34|E|100|1.740000||
B|FENG|20210324|10:33:35|S|100|2.280000||
B|HOFV|20210324|10:33:35|S|12|6.760000||
B|HOFV|20210324|10:33:35|S|100|6.760000||
B|FENG|20210324|10:33:36|S|100|2.280000||
B|PLTR|20210324|10:33:36|S|2000|22.880000||
B|GME|20210324|10:33:37|S|100|148.730000||
B|SE|20210324|10:33:37|S|2|204.800000||
B|ZM|20210324|10:33:37|S|1|325.940000||
B|CSCW|20210324|10:33:38|S|100|1.810000||
B|V|20210324|10:33:38|S|9|208.880000||
B|VIAC|20210324|10:33:38|S|100|77.650000||
B|UAL|20210324|10:33:39|S|452|55.890000||
B|CDXC|20210324|10:33:40|S|10|10.040000||
B|MCD|20210324|10:33:40|S|1|226.120000||
B|ASXC|20210324|10:33:42|S|100|3.800000||
B|FENG|20210324|10:33:42|S|100|2.255000||
B|GME|20210324|10:33:42|S|75|148.940000||
B|MGI|20210324|10:33:42|S|100|6.640000||
B|TPX|20210324|10:33:42|S|100|37.580000||
B|CTXR|20210324|10:33:43|S|180|2.170000||
B|HOFV|20210324|10:33:43|S|200|6.750100||
B|TSM|20210324|10:33:43|S|100|110.390000||
B|TSM|20210324|10:33:43|S|100|110.390000||
B|ZNTE|20210324|10:33:43|E|60|9.940000||
B|BNTX|20210324|10:33:44|S|2|96.260000||
B|HHC|20210324|10:33:44|S|1|94.720000||
B|OKTA|20210324|10:33:44|S|1|222.080000||
B|AAPL|20210324|10:33:45|S|3|121.320000||
B|MGNI|20210324|10:33:45|S|1000|42.480000||
B|BTNB|20210324|10:33:46|S|300|10.350000||
B|PCT|20210324|10:33:46|S|15|30.900000||
B|RLX|20210324|10:33:46|S|200|8.640000||
B|RLX|20210324|10:33:46|S|500|8.640000||
B|APTO|20210324|10:33:47|S|50|6.450000||
B|GME|20210324|10:33:47|S|4|148.290000||
B|LI|20210324|10:33:47|S|60|24.450000||
B|XOM|20210324|10:33:47|S|300|56.750000||
B|AG|20210324|10:33:48|S|150|15.980000||
B|CIDM|20210324|10:33:48|S|2000|2.055000||
B|QS|20210324|10:33:48|S|510|53.590000||
B|CRWD|20210324|10:33:49|S|1|186.495000||
B|DASH|20210324|10:33:49|S|3|127.010000||
B|ITUB|20210324|10:33:49|S|275|4.965000||
B|JFIN|20210324|10:33:49|S|629|10.890000||
B|NIO|20210324|10:33:49|S|17|39.120000||
B|VIPS|20210324|10:33:49|S|400|41.480000||
B|ZNGA|20210324|10:33:49|S|50|9.785000||
B|ZNGA|20210324|10:33:49|S|100|9.785000||
B|ZNGA|20210324|10:33:49|S|100|9.785000||
B|BK|20210324|10:33:50|S|4|45.850000||
B|BNGO|20210324|10:33:50|S|20|8.040000||
B|DIS|20210324|10:33:50|S|293|186.640000||
B|GHSI|20210324|10:33:50|S|200|2.580000||
B|GHSI|20210324|10:33:50|S|300|2.580000||
B|LEAF|20210324|10:33:50|S|100|7.790000||
B|LI|20210324|10:33:50|S|200|24.450000||
B|NVDA|20210324|10:33:50|S|2|516.800000||
B|AGFY|20210324|10:33:52|S|2|12.530000||
B|BIDU|20210324|10:33:52|S|50|250.890000||
B|HOFV|20210324|10:33:52|S|50|6.785000||
B|TSM|20210324|10:33:52|S|10|110.320000||
B|FNKO|20210324|10:33:53|S|100|19.910000||
B|GNUS|20210324|10:33:53|S|250|2.930000||
B|HOFV|20210324|10:33:53|S|1000|6.790000||
B|YVR|20210324|10:33:53|S|400|4.570000||
B|CSCW|20210324|10:33:54|S|300|1.790000||
B|CSCW|20210324|10:33:54|S|2000|1.790000||
B|HOFV|20210324|10:33:54|S|100|6.800000||
B|LI|20210324|10:33:54|S|100|24.450000||
B|VIPS|20210324|10:33:54|S|500|41.360000||
B|APTO|20210324|10:33:55|S|100|6.430000||
B|BNGO|20210324|10:33:55|S|5|8.030000||
B|HDV|20210324|10:33:55|S|30|94.350000||
B|HOME|20210324|10:33:55|S|35|28.090000||
B|NCZ|20210324|10:33:55|S|2000|4.960000||
B|FENG|20210324|10:33:56|S|21|2.260000||
B|FENG|20210324|10:33:56|S|200|2.250000||
B|NOC|20210324|10:33:56|S|1|319.550000||
B|FORM|20210324|10:33:57|S|10|44.540000||
B|BNTC|20210324|10:33:58|S|100|6.360000||
B|SE|20210324|10:33:58|S|10|204.940000||
B|FENG|20210324|10:33:59|S|100|2.240000||
B|TSLA|20210324|10:33:59|S|1|654.150000||
B|VIPS|20210324|10:33:59|S|900|41.300000||
B|APTO|20210324|10:34:00|S|50|6.440000||
B|CIDM|20210324|10:34:00|S|300|2.030000||
B|GME|20210324|10:34:00|S|80|147.920000||
B|INTC|20210324|10:34:00|S|100|63.080000||
B|NIO|20210324|10:34:00|S|47|39.130000||
B|FENG|20210324|10:34:01|S|100|2.240000||
B|GNUS|20210324|10:34:01|S|100|2.930000||
B|INTC|20210324|10:34:01|S|39|63.150000||
B|MKD|20210324|10:34:01|S|100|1.100000||
B|SAVA|20210324|10:34:01|S|111|50.860000||
B|ZEPP|20210324|10:34:01|S|100|11.740000||
B|GIII|20210324|10:34:02|S|15|31.480000||
B|RGLS|20210324|10:34:02|S|100|1.630000||
B|APTO|20210324|10:34:03|S|100|6.440000||
B|DLPN|20210324|10:34:03|S|2|28.460000||
B|NIO|20210324|10:34:03|S|8|39.130000||
B|VIPS|20210324|10:34:03|S|600|41.300000||
B|ZM|20210324|10:34:04|S|8|325.786000||
B|ZM|20210324|10:34:04|S|45|325.780000||
B|ZM|20210324|10:34:04|S|47|325.788000||
B|FENG|20210324|10:34:05|S|100|2.250000||
B|GME|20210324|10:34:05|S|4|149.320000||
B|HD|20210324|10:34:05|S|50|293.810000||
B|NIO|20210324|10:34:05|S|50|39.140000||
B|NIO|20210324|10:34:05|S|100|39.150000||
B|CHIK|20210324|10:34:06|S|4|29.030000||
B|CIDM|20210324|10:34:06|S|1200|2.050000||
B|FENG|20210324|10:34:06|S|76|2.260000||
B|FENG|20210324|10:34:06|S|100|2.260000||
B|VIPS|20210324|10:34:06|S|800|41.330000||
B|ALYA|20210324|10:34:07|S|100|2.710000||
B|API|20210324|10:34:07|S|10|54.930000||
B|ECF|20210324|10:34:07|S|100|13.540000||
B|VAC|20210324|10:34:07|S|10|172.750000||
B|SPLK|20210324|10:34:08|S|4|135.170000||
B|YINN|20210324|10:34:08|S|400|18.170000||
B|APTO|20210324|10:34:09|S|20|6.480000||
B|CODX|20210324|10:34:09|S|550|13.250000||
B|DOCU|20210324|10:34:09|S|1|201.510000||
B|JNK|20210324|10:34:09|S|135|108.285000||
B|LRCX|20210324|10:34:09|S|17|561.820000||
B|VIPS|20210324|10:34:09|S|300|41.310000||
B|FENG|20210324|10:34:10|S|100|2.260000||
B|MCD|20210324|10:34:10|S|2|226.100000||
B|TSLA|20210324|10:34:10|S|2|653.880000||
B|DLPN|20210324|10:34:11|S|493|27.870000||
B|FENG|20210324|10:34:11|S|100|2.270000||
B|HIG|20210324|10:34:11|S|125|68.520000||
B|PDD|20210324|10:34:11|S|5|129.220000||
B|VIPS|20210324|10:34:11|S|100|41.250000||
B|VUZI|20210324|10:34:11|S|125|25.040000||
B|CIDM|20210324|10:34:12|S|2000|2.055000||
B|HOFV|20210324|10:34:12|S|284|6.820000||
B|RGLS|20210324|10:34:12|S|100|1.630000||
B|CRWD|20210324|10:34:13|S|5|186.520000||
B|SPYV|20210324|10:34:13|S|100|37.390000||
B|TKAT|20210324|10:34:13|S|100|40.430000||
B|ODT|20210324|10:34:14|S|300|3.200000||
B|BIDU|20210324|10:34:15|S|100|251.350000||
B|OCA|20210324|10:34:15|S|200|9.760000||
B|HEC|20210324|10:34:16|S|7|9.880000||
B|UNP|20210324|10:34:16|S|2|212.390000||
B|VIPS|20210324|10:34:16|S|333|41.160000||
B|NIU|20210324|10:34:17|S|200|36.120000||
B|AGFY|20210324|10:34:18|S|1000|12.510000||
B|DCRNU|20210324|10:34:18|S|1900|10.000000||
B|GM|20210324|10:34:18|S|200|56.730000||
B|HOFV|20210324|10:34:18|S|100|6.815000||
B|LI|20210324|10:34:18|S|10|24.470000||
B|VIPS|20210324|10:34:18|S|600|41.130000||
B|XPEV|20210324|10:34:18|S|18|33.530000||
B|BYND|20210324|10:34:19|S|1|134.520000||
B|CMI|20210324|10:34:19|S|110|259.790000||
B|CRDF|20210324|10:34:19|S|1000|10.220000||
B|GME|20210324|10:34:19|S|50|149.210000||
B|INTC|20210324|10:34:19|S|750|63.270000||
B|RNG|20210324|10:34:19|S|3|313.780000||
B|BA|20210324|10:34:20|S|20|245.090000||
B|FENG|20210324|10:34:20|S|800|2.260000||
B|FENG|20210324|10:34:20|S|1200|2.260000||
B|RMGB|20210324|10:34:20|S|1|10.010000||
B|AI|20210324|10:34:21|S|5|67.170000||
B|CTRE|20210324|10:34:21|S|100|23.920000||
B|CTRE|20210324|10:34:21|S|200|23.920000||
B|GME|20210324|10:34:22|S|4|150.170000||
B|GME|20210324|10:34:22|S|15|150.170000||
B|GME|20210324|10:34:22|S|60|150.170000||
B|GME|20210324|10:34:22|S|100|150.170000||
B|AMD|20210324|10:34:23|S|100|77.530000||
B|FSI|20210324|10:34:23|S|5|4.130000||
B|INTC|20210324|10:34:23|S|100|63.290000||
B|NIO|20210324|10:34:23|S|100|39.160000||
B|SUMO|20210324|10:34:23|S|50|18.360000||
B|YSG|20210324|10:34:23|S|500|12.180000||
B|YSG|20210324|10:34:23|S|1800|12.200000||
B|DLPN|20210324|10:34:24|S|50|27.940000||
B|INTC|20210324|10:34:24|S|2000|63.300000||
B|IXN|20210324|10:34:24|S|8|302.730000||
B|VIAC|20210324|10:34:24|S|200|77.590000||
B|CHIQ|20210324|10:34:25|S|3|33.190000||
B|FENG|20210324|10:34:25|S|100|2.260000||
B|GME|20210324|10:34:25|S|15|150.030000||
B|NIO|20210324|10:34:25|S|100|39.180000||
B|TSLA|20210324|10:34:25|S|46|654.460000||
B|VIPS|20210324|10:34:25|S|100|41.140000||
B|APTO|20210324|10:34:26|S|200|6.460000||
B|SAVA|20210324|10:34:26|S|111|50.860000||
B|BALY|20210324|10:34:27|S|14|72.740000||
B|SKLZ|20210324|10:34:27|S|10|21.540000||
B|VIPS|20210324|10:34:27|S|705|41.140000||
B|CSCW|20210324|10:34:28|S|200|1.815000||
B|GME|20210324|10:34:28|S|100|149.440000||
B|ARKF|20210324|10:34:29|S|3|51.040000||
B|CAT|20210324|10:34:29|S|25|225.330000||
B|CLII|20210324|10:34:29|S|37|12.050000||
B|FSI|20210324|10:34:29|S|5|4.140000||
B|APTO|20210324|10:34:30|S|100|6.440000||
B|RLX|20210324|10:34:30|S|326|8.720000||
B|TSN|20210324|10:34:30|S|100|73.890000||
B|FENG|20210324|10:34:31|S|100|2.260000||
B|FENG|20210324|10:34:31|S|2000|2.260000||
B|FENG|20210324|10:34:31|S|2000|2.260000||
B|ZKIN|20210324|10:34:31|S|100|11.960000||
B|CSCW|20210324|10:34:32|S|900|1.840000||
B|CSCW|20210324|10:34:32|S|1100|1.840000||
B|FENG|20210324|10:34:32|S|2000|2.260000||
B|API|20210324|10:34:33|S|5|54.820000||
B|FENG|20210324|10:34:33|S|100|2.270000||
B|MU|20210324|10:34:33|S|28|85.630000||
B|WGO|20210324|10:34:33|S|300|79.240000||
B|BABA|20210324|10:34:34|S|30|233.520000||
B|LI|20210324|10:34:34|S|100|24.480000||
B|TECS|20210324|10:34:34|S|1000|7.860000||
B|YSG|20210324|10:34:34|S|100|12.190000||
B|GME|20210324|10:34:35|S|100|149.820000||
B|CMA|20210324|10:34:36|S|300|68.450000||
B|GNRC|20210324|10:34:36|S|1|298.120000||
B|MOS|20210324|10:34:36|S|200|30.650000||
B|MOS|20210324|10:34:36|S|552|30.650000||
B|BLRX|20210324|10:34:37|S|100|2.890000||
B|CIDM|20210324|10:34:37|S|401|2.090000||
B|CIDM|20210324|10:34:37|S|700|2.090000||
B|CIDM|20210324|10:34:37|S|700|2.090000||
B|CIDM|20210324|10:34:37|S|1300|2.090000||
B|DLPN|20210324|10:34:37|S|1|27.970000||
B|RL|20210324|10:34:37|S|300|116.980000||
B|TSM|20210324|10:34:37|S|1|110.580000||
B|TSM|20210324|10:34:37|S|100|110.560000||
B|AMC|20210324|10:34:38|S|875|10.080000||
B|JNJ|20210324|10:34:38|S|50|161.310000||
B|WGO|20210324|10:34:38|S|100|79.720000||
B|AAPL|20210324|10:34:39|S|100|121.380000||
B|AMD|20210324|10:34:39|S|2|77.560000||
B|NNOX|20210324|10:34:39|S|100|40.860000||
B|TSM|20210324|10:34:39|S|13|110.560000||
B|GHSI|20210324|10:34:40|S|483|2.590000||
B|MGI|20210324|10:34:40|S|200|6.490000||
B|MGI|20210324|10:34:40|S|300|6.490000||
B|LAZR|20210324|10:34:41|S|2|27.470000||
B|TTD|20210324|10:34:41|S|1|696.250000||
B|VIOT|20210324|10:34:41|S|500|12.030000||
B|BIDU|20210324|10:34:42|S|1|251.330000||
B|OMF|20210324|10:34:42|S|7|51.820000||
B|SE|20210324|10:34:42|S|18|204.750000||
B|CMA|20210324|10:34:43|S|200|68.510000||
B|NUE|20210324|10:34:43|S|100|70.430000||
B|TSLA|20210324|10:34:43|S|58|653.470000||
B|TSLA|20210324|10:34:43|S|159|652.760000||
B|VLO|20210324|10:34:43|S|100|72.820000||
B|BBGI|20210324|10:34:44|S|46|3.050000||
B|BIDU|20210324|10:34:44|S|99|251.330000||
B|CIDM|20210324|10:34:44|S|8|2.080000||
B|CIDM|20210324|10:34:44|S|48|2.080000||
B|NSS|20210324|10:34:44|S|200|24.350000||
B|STPK|20210324|10:34:44|S|30|26.020000||
B|VGAC|20210324|10:34:44|S|2000|10.150000||
B|VIPS|20210324|10:34:44|S|100|41.020000||
B|VIPS|20210324|10:34:44|S|500|41.020000||
B|ENPH|20210324|10:34:45|S|2|153.980000||
B|GME|20210324|10:34:45|S|100|149.780000||
B|WGO|20210324|10:34:45|S|103|79.890000||
B|WGO|20210324|10:34:45|S|397|79.890000||
B|WGO|20210324|10:34:45|S|500|79.920000||
B|CIDM|20210324|10:34:46|S|1200|2.080000||
B|GME|20210324|10:34:46|S|15|149.710000||
B|MA|20210324|10:34:46|S|100|361.770000||
B|MGM|20210324|10:34:46|S|2000|37.870000||
B|PLTR|20210324|10:34:46|S|26|22.950000||
B|TSLA|20210324|10:34:46|S|100|652.800000||
B|TSM|20210324|10:34:46|S|100|110.440000||
B|SPRT|20210324|10:34:47|S|360|5.760000||
B|TSLA|20210324|10:34:47|S|5|652.610000||
B|TSM|20210324|10:34:47|S|1|110.460000||
B|APTO|20210324|10:34:48|S|100|6.530000||
B|LI|20210324|10:34:48|S|189|24.460000||
B|MGNI|20210324|10:34:48|S|100|42.430000||
B|BABA|20210324|10:34:49|S|100|233.300000||
B|CSCW|20210324|10:34:49|S|300|1.860000||
B|UPLD|20210324|10:34:49|S|400|47.430000||
B|AMD|20210324|10:34:50|S|20|77.460000||
B|GSMG|20210324|10:34:50|S|1|4.040000||
B|ETSY|20210324|10:34:51|S|70|209.960000||
B|GLD|20210324|10:34:51|S|100|162.120000||
B|M|20210324|10:34:51|S|10|16.430000||
B|TSLA|20210324|10:34:51|S|25|652.700000||
B|TSLA|20210324|10:34:51|S|26|652.530000||
B|TSLA|20210324|10:34:51|S|50|652.530000||
B|TX|20210324|10:34:51|S|300|36.370000||
B|AYX|20210324|10:34:52|S|7|84.690000||
B|BWMX|20210324|10:34:52|S|35|38.330000||
B|DADA|20210324|10:34:52|S|100|30.370000||
B|DADA|20210324|10:34:52|S|700|30.380000||
B|CWEB|20210324|10:34:53|S|50|59.840000||
B|FENG|20210324|10:34:53|S|100|2.270000||
B|GME|20210324|10:34:53|S|100|149.850000||
B|IOVA|20210324|10:34:53|S|20|30.670000||
B|LMND|20210324|10:34:53|S|100|91.770000||
B|APTO|20210324|10:34:54|S|294|6.520000||
B|BIDU|20210324|10:34:54|S|20|251.320000||
B|QQQ|20210324|10:34:54|S|100|315.500000||
B|AAL|20210324|10:34:55|S|200|22.805000||
B|DADA|20210324|10:34:55|S|100|30.380000||
B|DADA|20210324|10:34:55|S|100|30.390000||
B|SQ|20210324|10:34:55|S|20|218.060000||
B|RIO|20210324|10:34:56|S|50|74.840000||
B|BSAC|20210324|10:34:57|S|200|25.490000||
B|GME|20210324|10:34:57|S|72|149.720000||
B|PLTR|20210324|10:34:57|S|80|22.930000||
B|TSM|20210324|10:34:57|S|2|110.460000||
B|GDXJ|20210324|10:34:58|S|1200|45.700000||
B|AMC|20210324|10:35:00|S|30|10.060000||
B|CHPT|20210324|10:35:00|S|10|21.680000||
B|CSCW|20210324|10:35:00|S|100|1.850000||
B|MARA|20210324|10:35:00|S|259|38.470000||
B|PIXY|20210324|10:35:00|S|169|3.300000||
B|ROKU|20210324|10:35:00|S|15|334.800000||
B|SE|20210324|10:35:00|S|2|204.950000||
B|SINO|20210324|10:35:00|S|100|7.290000||
B|TSLA|20210324|10:35:00|S|47|652.680000||
B|CRTD|20210324|10:35:01|S|177|6.030000||
B|CRTD|20210324|10:35:01|S|263|6.030000||
B|CRTD|20210324|10:35:01|S|400|6.030000||
B|IMAX|20210324|10:35:01|S|3|20.610000||
B|FENG|20210324|10:35:02|S|157|2.340000||
B|FENG|20210324|10:35:02|S|229|2.340000||
B|HOFV|20210324|10:35:02|S|95|6.780000||
B|HUBS|20210324|10:35:02|S|100|448.270000||
B|SPXU|20210324|10:35:02|S|61|24.750000||
B|IIVI|20210324|10:35:03|S|100|70.930000||
B|AAL|20210324|10:35:04|S|25|22.850000||
B|AAL|20210324|10:35:04|S|50|22.850000||
B|GME|20210324|10:35:04|S|100|149.870000||
B|GME|20210324|10:35:04|S|100|149.870000||
B|HOFV|20210324|10:35:04|S|500|6.780000||
B|HOFV|20210324|10:35:04|S|914|6.780000||
B|NVAX|20210324|10:35:04|S|4|214.690000||
B|PLL|20210324|10:35:04|S|100|70.380000||
B|PLTR|20210324|10:35:04|S|100|22.930000||
B|CQQQ|20210324|10:35:05|S|1|83.320000||
B|ENVIU|20210324|10:35:05|S|2000|10.190000||
B|TSLA|20210324|10:35:05|S|1|652.420000||
B|CSCW|20210324|10:35:06|S|100|1.835000||
B|CUZ|20210324|10:35:06|S|400|34.870000||
B|JNJ|20210324|10:35:06|S|14|161.370000||
B|QCLN|20210324|10:35:06|S|2|65.900000||
B|TSLA|20210324|10:35:06|S|1|652.180000||
B|ZTO|20210324|10:35:06|S|100|28.020000||
B|FENG|20210324|10:35:07|S|100|2.315000||
B|FENG|20210324|10:35:07|S|1100|2.320000||
B|BABA|20210324|10:35:08|S|300|233.220000||
B|FENG|20210324|10:35:08|S|100|2.300000||
B|W|20210324|10:35:08|S|2|336.350000||
B|ZM|20210324|10:35:08|S|10|324.374000||
B|ZM|20210324|10:35:08|S|12|324.376000||
B|ZM|20210324|10:35:08|S|35|324.388000||
B|ZM|20210324|10:35:08|S|75|324.368000||
B|ZM|20210324|10:35:08|S|88|324.388000||
B|NVAX|20210324|10:35:09|S|2|214.840000||
B|FENG|20210324|10:35:10|S|300|2.330000||
B|GME|20210324|10:35:10|S|3|149.640000||
B|HOFV|20210324|10:35:10|S|100|6.780000||
B|INMD|20210324|10:35:10|S|5|69.270000||
B|TSLA|20210324|10:35:10|S|100|652.050000||
B|TSLA|20210324|10:35:10|S|100|652.050000||
B|EXPI|20210324|10:35:11|S|50|46.700000||
B|FAMI|20210324|10:35:11|S|200|1.140000||
B|TSLA|20210324|10:35:11|S|200|652.090000||
B|FSLY|20210324|10:35:12|S|10|66.490000||
B|SWKS|20210324|10:35:12|S|3|174.860000||
B|BIDU|20210324|10:35:13|S|2|251.740000||
B|CRTD|20210324|10:35:13|S|13|6.060000||
B|PIXY|20210324|10:35:13|S|43|3.300000||
B|PXD|20210324|10:35:13|S|100|161.940000||
B|SE|20210324|10:35:13|S|10|204.770000||
B|ZM|20210324|10:35:13|E|19|324.166000||
B|BNTX|20210324|10:35:14|S|3|96.040000||
B|CHWY|20210324|10:35:14|S|1|80.460000||
B|DADA|20210324|10:35:14|S|2|30.330000||
B|DKNG|20210324|10:35:14|S|300|68.040000||
B|GOEV|20210324|10:35:14|S|200|13.840000||
B|GOEV|20210324|10:35:14|S|900|13.840000||
B|INSM|20210324|10:35:14|S|1|34.820000||
B|NET|20210324|10:35:14|S|1|71.100000||
B|PINS|20210324|10:35:14|S|7|71.090000||
B|PXD|20210324|10:35:14|S|100|162.140000||
B|RLX|20210324|10:35:14|S|100|8.810000||
B|SINO|20210324|10:35:14|S|100|7.300000||
B|TXG|20210324|10:35:14|S|1|171.550000||
B|WMG|20210324|10:35:14|S|1|32.360000||
B|AAL|20210324|10:35:15|S|845|22.910000||
B|CSCW|20210324|10:35:15|S|1000|1.830000||
B|DISCA|20210324|10:35:15|S|41|67.120000||
B|DISCA|20210324|10:35:15|S|47|67.140000||
B|FENG|20210324|10:35:15|S|100|2.305000||
B|GME|20210324|10:35:15|S|17|149.880000||
B|JPM|20210324|10:35:16|S|60|152.620000||
B|SQ|20210324|10:35:16|S|1|217.970000||
B|FNKO|20210324|10:35:17|S|50|20.110000||
B|AMD|20210324|10:35:18|S|10|77.350000||
B|FB|20210324|10:35:18|S|2|288.910000||
B|SNCA|20210324|10:35:18|S|700|1.760000||
B|SNCA|20210324|10:35:18|S|1300|1.760000||
B|ZM|20210324|10:35:18|E|13|324.154000||
B|GME|20210324|10:35:19|S|28|149.510000||
B|HD|20210324|10:35:19|S|50|293.700000||
B|CIDM|20210324|10:35:20|S|5|2.035000||
B|MARA|20210324|10:35:20|S|100|38.480000||
B|TECS|20210324|10:35:20|S|500|7.870000||
B|TGH|20210324|10:35:20|S|100|26.590000||
B|AMD|20210324|10:35:21|S|4|77.350000||
B|GOOG|20210324|10:35:21|S|1|2058.190000||
B|HON|20210324|10:35:21|S|25|213.110000||
B|BFT|20210324|10:35:22|S|70|16.090000||
B|DLPN|20210324|10:35:22|S|1|27.610000||
B|NIO|20210324|10:35:22|S|88|39.020000||
B|XPEV|20210324|10:35:22|S|750|33.440000||
B|BLL|20210324|10:35:23|S|57|85.120000||
B|CLVS|20210324|10:35:23|S|528|6.460000||
B|FENG|20210324|10:35:23|S|100|2.320000||
B|POSH|20210324|10:35:23|S|30|42.960000||
B|AMZN|20210324|10:35:24|S|1|3137.410000||
B|IBM|20210324|10:35:24|S|1|131.880000||
B|ARKK|20210324|10:35:25|S|10|118.770000||
B|MDLZ|20210324|10:35:25|S|450|58.060000||
B|TSLA|20210324|10:35:25|S|100|651.760000||
B|CIDM|20210324|10:35:26|S|800|2.035000||
B|OGS|20210324|10:35:26|S|10|74.140000||
B|SAMG|20210324|10:35:26|S|20|14.590000||
B|ZOM|20210324|10:35:26|E|100|1.740000||
B|ZOM|20210324|10:35:26|E|104|1.740000||
B|APTO|20210324|10:35:27|S|313|6.470000||
B|CIDM|20210324|10:35:27|S|600|2.040000||
B|CIDM|20210324|10:35:27|S|2000|2.040000||
B|FEZ|20210324|10:35:27|S|1400|43.760000||
B|FENG|20210324|10:35:28|S|800|2.350000||
B|OCG|20210324|10:35:28|S|90|10.890000||
B|RLX|20210324|10:35:28|S|100|8.830000||
B|RLX|20210324|10:35:28|S|928|8.830000||
B|TPL|20210324|10:35:28|S|15|1497.060000||
B|ARKG|20210324|10:35:29|S|100|87.030000||
B|CURI|20210324|10:35:29|S|100|15.670000||
B|FENG|20210324|10:35:29|S|100|2.340000||
B|GME|20210324|10:35:29|S|74|148.980000||
B|GME|20210324|10:35:30|S|100|148.980000||
B|GME|20210324|10:35:30|S|100|148.980000||
B|STON|20210324|10:35:30|S|2|2.160000||
B|TSLA|20210324|10:35:30|S|100|651.900000||
B|ZKIN|20210324|10:35:30|S|50|12.090000||
B|AMAT|20210324|10:35:31|S|3|123.260000||
B|BABA|20210324|10:35:31|S|20|233.235000||
B|FENG|20210324|10:35:31|S|76|2.330000||
B|GIGM|20210324|10:35:31|S|2000|3.970000||
B|IRM|20210324|10:35:31|S|457|36.420000||
B|LI|20210324|10:35:31|S|200|24.420000||
B|RPRX|20210324|10:35:31|S|1|43.000000||
B|ZOM|20210324|10:35:31|E|100|1.740000||
B|ZOM|20210324|10:35:31|E|104|1.740000||
B|ZOM|20210324|10:35:31|E|154|1.740000||
B|ZOM|20210324|10:35:31|E|300|1.740000||
B|APTO|20210324|10:35:32|S|200|6.440000||
B|JT|20210324|10:35:32|S|100|3.380000||
B|TSM|20210324|10:35:32|S|1|110.590000||
B|FSLY|20210324|10:35:33|S|10|66.650000||
B|TKAT|20210324|10:35:33|S|30|40.480000||
B|V|20210324|10:35:33|S|20|209.050000||
B|XHB|20210324|10:35:33|S|500|67.615000||
B|ZOM|20210324|10:35:33|E|100|1.740000||
B|ZOM|20210324|10:35:33|E|400|1.730000||
B|ZOM|20210324|10:35:33|E|700|1.730000||
B|IRR|20210324|10:35:34|S|12|3.080000||
B|CARG|20210324|10:35:35|S|3|23.720000||
B|CIDM|20210324|10:35:35|S|50|1.990000||
B|PTON|20210324|10:35:36|S|40|106.640000||
B|VGT|20210324|10:35:36|S|3|353.760000||
B|SOLO|20210324|10:35:37|S|200|4.745000||
B|W|20210324|10:35:37|S|15|337.430000||
B|LGHL|20210324|10:35:38|S|22|4.530000||
B|RLX|20210324|10:35:38|S|100|8.790000||
B|OLO|20210324|10:35:40|S|10|29.920000||
B|TSM|20210324|10:35:40|S|7|110.590000||
B|AMC|20210324|10:35:41|S|800|10.050000||
B|AMC|20210324|10:35:41|S|1200|10.050000||
B|CLPT|20210324|10:35:41|S|1|20.650000||
B|INTC|20210324|10:35:43|S|100|63.340000||
B|RPLA|20210324|10:35:43|S|18|9.670000||
B|XPEV|20210324|10:35:43|S|30|33.450000||
B|BABA|20210324|10:35:44|S|100|233.370000||
B|CPNG|20210324|10:35:44|S|100|45.860000||
B|CPNG|20210324|10:35:45|S|100|45.870000||
B|CIDM|20210324|10:35:46|S|5|1.980000||
B|INTC|20210324|10:35:46|S|37|63.340000||
B|QCOM|20210324|10:35:46|S|50|130.770000||
B|RIOT|20210324|10:35:46|S|1|52.220000||
B|AVA|20210324|10:35:47|S|25|46.810000||
B|DAC|20210324|10:35:47|S|20|50.060000||
B|HAL|20210324|10:35:47|S|2000|21.350000||
B|SE|20210324|10:35:47|S|10|204.910000||
B|VUZI|20210324|10:35:47|S|10|25.160000||
B|CIDM|20210324|10:35:48|S|393|1.975000||
B|VIAC|20210324|10:35:48|S|200|77.830000||
B|RPRX|20210324|10:35:49|S|50|43.090000||
B|TSLA|20210324|10:35:49|S|100|651.620000||
B|VPN|20210324|10:35:49|S|100|15.180000||
B|BYND|20210324|10:35:50|S|10|134.420000||
B|TSLA|20210324|10:35:50|S|33|651.680000||
B|TSM|20210324|10:35:50|S|15|110.560000||
B|TSM|20210324|10:35:50|S|40|110.550000||
B|UBA|20210324|10:35:50|S|100|17.000000||
B|GME|20210324|10:35:51|S|1|149.420000||
B|NKE|20210324|10:35:51|S|40|137.120000||
B|TSM|20210324|10:35:51|S|1|110.560000||
B|ZM|20210324|10:35:51|S|2|324.786000||
B|CAT|20210324|10:35:53|S|25|225.320000||
B|NKE|20210324|10:35:53|S|50|137.220000||
B|QS|20210324|10:35:53|S|2|53.590000||
B|SFTW|20210324|10:35:53|S|200|10.240000||
B|SNOW|20210324|10:35:53|S|8|215.530000||
B|TSLA|20210324|10:35:54|S|25|651.620000||
B|UPST|20210324|10:35:55|S|100|129.500000||
B|ZKIN|20210324|10:35:55|S|2|12.160000||
B|CRWD|20210324|10:35:56|S|1|186.610000||
B|RLX|20210324|10:35:56|S|100|8.800000||
B|APPF|20210324|10:35:57|S|1|141.270000||
B|FVRR|20210324|10:35:57|S|2|210.740000||
B|PLTR|20210324|10:35:57|S|600|22.940000||
B|MAR|20210324|10:35:58|S|12|146.380000||
B|TSLA|20210324|10:35:58|S|100|651.890000||
B|TSM|20210324|10:35:58|S|1|110.510000||
B|ZM|20210324|10:35:58|S|15|324.830000||
B|TME|20210324|10:36:00|S|100|28.560000||
B|TME|20210324|10:36:00|S|464|28.560000||
B|PLUG|20210324|10:36:01|S|150|36.110000||
B|TSLA|20210324|10:36:01|S|641|652.130000||
B|VIAC|20210324|10:36:01|S|100|78.010000||
B|CAT|20210324|10:36:02|S|1|225.580000||
B|CCL|20210324|10:36:02|S|900|26.480000||
B|DQ|20210324|10:36:02|S|52|69.440000||
B|QS|20210324|10:36:02|S|100|53.640000||
B|SNES|20210324|10:36:02|S|1000|1.890000||
B|UBX|20210324|10:36:02|S|300|6.480000||
B|RIOT|20210324|10:36:03|S|8|52.290000||
B|RLX|20210324|10:36:03|S|100|8.800000||
B|VIAC|20210324|10:36:03|S|10|78.100000||
B|ZM|20210324|10:36:03|S|22|324.620000||
B|BIDU|20210324|10:36:04|S|10|251.770000||
B|RBLX|20210324|10:36:04|S|6|66.840000||
B|TSLA|20210324|10:36:04|S|9|652.410000||
B|ABNB|20210324|10:36:05|S|200|183.300000||
B|U|20210324|10:36:05|S|1|95.430000||
B|BNTX|20210324|10:36:06|S|200|96.030000||
B|RIOT|20210324|10:36:06|S|1|52.360000||
B|CSCW|20210324|10:36:07|S|300|1.820000||
B|CSCW|20210324|10:36:07|S|2100|1.820000||
B|GIS|20210324|10:36:07|S|100|58.110000||
B|RLX|20210324|10:36:07|S|92|8.790000||
B|RLX|20210324|10:36:07|S|100|8.790000||
B|RLX|20210324|10:36:07|S|100|8.790000||
B|SNAP|20210324|10:36:07|S|50|54.230000||
B|AMD|20210324|10:36:08|S|500|77.530000||
B|FNKO|20210324|10:36:08|S|100|20.240000||
B|GDS|20210324|10:36:08|S|1400|81.590000||
B|HD|20210324|10:36:08|S|100|293.470000||
B|TME|20210324|10:36:08|S|100|28.580000||
B|TSLA|20210324|10:36:08|S|10|653.400000||
B|TSLA|20210324|10:36:08|S|30|653.380000||
B|TSLA|20210324|10:36:08|S|400|653.380000||
B|VUZI|20210324|10:36:08|S|75|25.370000||
B|CSCW|20210324|10:36:09|S|500|1.820000||
B|FENG|20210324|10:36:09|S|100|2.240000||
B|FENG|20210324|10:36:09|S|433|2.230000||
B|CEM|20210324|10:36:10|S|800|22.800000||
B|FENG|20210324|10:36:10|S|1439|2.260000||
B|FNKO|20210324|10:36:10|S|100|20.240000||
B|JFIN|20210324|10:36:10|S|100|10.750000||
B|APTO|20210324|10:36:11|S|100|6.400000||
B|NIO|20210324|10:36:11|S|50|39.085000||
B|PDD|20210324|10:36:11|S|50|129.610000||
B|RIOT|20210324|10:36:11|S|50|52.490000||
B|INTC|20210324|10:36:12|S|70|63.415000||
B|BLOK|20210324|10:36:13|S|1|54.440000||
B|INTC|20210324|10:36:13|S|52|63.430000||
B|LRCX|20210324|10:36:13|S|6|563.610000||
B|SOS|20210324|10:36:13|S|800|6.740000||
B|TNA|20210324|10:36:13|S|150|88.500000||
B|DDOG|20210324|10:36:14|S|5|82.980000||
B|ETSY|20210324|10:36:14|S|100|210.060000||
B|NIO|20210324|10:36:14|S|100|39.130000||
B|APTO|20210324|10:36:15|S|100|6.440000||
B|APTO|20210324|10:36:15|S|300|6.440000||
B|APTO|20210324|10:36:15|S|1312|6.440000||
B|BA|20210324|10:36:15|S|1|245.760000||
B|BFT|20210324|10:36:15|S|300|16.090000||
B|TME|20210324|10:36:15|S|204|28.600000||
B|XPEV|20210324|10:36:15|S|4|33.550000||
B|BA|20210324|10:36:16|S|5|245.780000||
B|SPI|20210324|10:36:16|S|10|7.210000||
B|ZM|20210324|10:36:16|S|2|325.430000||
B|AAL|20210324|10:36:17|S|1400|22.980000||
B|BILI|20210324|10:36:17|S|20|101.880000||
B|TSM|20210324|10:36:17|S|10|110.620000||
B|VUZI|20210324|10:36:17|S|2|25.410000||
B|WFC|20210324|10:36:17|S|300|38.720000||
B|CRWD|20210324|10:36:18|S|10|186.880000||
B|FENG|20210324|10:36:19|S|100|2.220000||
B|VUZI|20210324|10:36:19|S|600|25.370000||
B|AMD|20210324|10:36:20|S|1|77.500000||
B|CIDM|20210324|10:36:20|S|300|1.990000||
B|CTAC|20210324|10:36:20|S|1|9.840000||
B|INTC|20210324|10:36:20|S|54|63.410000||
B|FB|20210324|10:36:21|S|34|289.610000||
B|FNKO|20210324|10:36:21|S|25|20.280000||
B|PEP|20210324|10:36:21|S|100|139.210000||
B|VIAC|20210324|10:36:21|S|10|77.880000||
B|APXT|20210324|10:36:22|S|39|12.020000||
B|GD|20210324|10:36:22|S|1|178.590000||
B|RIOT|20210324|10:36:22|S|135|52.610000||
B|CTXR|20210324|10:36:23|S|1280|2.165000||
B|TME|20210324|10:36:23|S|500|28.600000||
B|UAL|20210324|10:36:23|S|100|56.540000||
B|BNR|20210324|10:36:24|S|8|25.540000||
B|ETSY|20210324|10:36:24|S|15|210.440000||
B|MSOS|20210324|10:36:24|S|100|43.570000||
B|ZM|20210324|10:36:24|S|25|325.416000||
B|ZM|20210324|10:36:24|S|75|325.420000||
B|FB|20210324|10:36:25|S|100|289.590000||
B|TREB|20210324|10:36:25|S|1600|10.200000||
B|AAPL|20210324|10:36:26|S|1|121.470000||
B|BFT|20210324|10:36:26|S|50|16.120000||
B|GSHD|20210324|10:36:26|S|10|114.670000||
B|NUGT|20210324|10:36:26|S|36|54.460000||
B|SPCE|20210324|10:36:26|S|50|30.760000||
B|AMD|20210324|10:36:27|S|29|77.470000||
B|ARKG|20210324|10:36:27|S|6|87.270000||
B|JFIN|20210324|10:36:28|S|100|10.800000||
B|PTON|20210324|10:36:28|S|25|107.130000||
B|SKLZ|20210324|10:36:28|S|85|21.750000||
B|VIH|20210324|10:36:28|S|25|13.370000||
B|APTO|20210324|10:36:29|S|100|6.450000||
B|ETSY|20210324|10:36:29|S|100|210.630000||
B|FENG|20210324|10:36:29|S|100|2.240000||
B|SKLZ|20210324|10:36:29|S|25|21.750000||
B|MDLQ|20210324|10:36:30|S|200|2.400000||
B|XL|20210324|10:36:30|S|100|10.650000||
B|PTON|20210324|10:36:31|S|55|107.210000||
B|CSCW|20210324|10:36:32|S|280|1.850000||
B|GME|20210324|10:36:32|S|2|149.600000||
B|GME|20210324|10:36:32|S|8|149.650000||
B|NIO|20210324|10:36:32|S|254|39.150000||
B|RCL|20210324|10:36:32|S|100|87.250000||
B|SKLZ|20210324|10:36:32|S|700|21.770000||
B|MU|20210324|10:36:33|S|100|85.850000||
B|TSLA|20210324|10:36:33|S|10|653.770000||
B|MSTR|20210324|10:36:34|S|40|673.720000||
B|VIAC|20210324|10:36:34|S|87|78.040000||
B|CRDF|20210324|10:36:35|S|200|10.400000||
B|ZTO|20210324|10:36:35|S|200|28.055000||
B|API|20210324|10:36:36|S|4|55.300000||
B|AUVI|20210324|10:36:36|S|200|11.030000||
B|DIS|20210324|10:36:36|S|20|186.840000||
B|IIVI|20210324|10:36:36|S|50|71.160000||
B|INTC|20210324|10:36:36|S|284|63.530000||
B|TDAC|20210324|10:36:36|S|500|12.890000||
B|ZM|20210324|10:36:36|S|50|326.100000||
B|ZNTL|20210324|10:36:36|S|100|40.570000||
B|APTO|20210324|10:36:37|S|100|6.550000||
B|CSCW|20210324|10:36:37|S|200|1.850000||
B|CSCW|20210324|10:36:37|S|320|1.850000||
B|SFIX|20210324|10:36:37|S|100|48.940000||
B|TSLA|20210324|10:36:37|S|15|653.290000||
B|TWLO|20210324|10:36:37|S|100|344.630000||
B|ZKIN|20210324|10:36:37|S|50|12.230000||
B|BA|20210324|10:36:38|S|5|245.620000||
B|TSLA|20210324|10:36:38|S|2|653.540000||
B|TSLA|20210324|10:36:38|S|40|653.530000||
B|ZM|20210324|10:36:38|S|5|326.120000||
B|CCIV|20210324|10:36:39|S|100|23.310000||
B|CCIV|20210324|10:36:39|S|1168|23.310000||
B|GEVO|20210324|10:36:39|S|148|9.100000||
B|MCD|20210324|10:36:39|S|80|226.260000||
B|CCIV|20210324|10:36:40|S|1500|23.300000||
B|AMTX|20210324|10:36:41|S|5|25.470000||
B|DRI|20210324|10:36:41|S|2|137.080000||
B|DRIO|20210324|10:36:41|S|100|20.660000||
B|IGMS|20210324|10:36:41|S|100|88.390000||
B|MSOS|20210324|10:36:41|S|51|43.600000||
B|NIO|20210324|10:36:41|S|100|39.180000||
B|XPEV|20210324|10:36:41|S|100|33.600000||
B|CCIV|20210324|10:36:42|S|100|23.270000||
B|TLT|20210324|10:36:42|S|4|137.065000||
B|ADBE|20210324|10:36:43|S|3|451.860000||
B|CCIV|20210324|10:36:43|S|100|23.250000||
B|HUBS|20210324|10:36:43|S|100|449.690000||
B|TSM|20210324|10:36:43|S|60|110.660000||
B|ZM|20210324|10:36:43|S|1|326.340000||
B|ZM|20210324|10:36:43|S|9|326.190000||
B|APTO|20210324|10:36:44|S|100|6.640000||
B|APTO|20210324|10:36:44|S|100|6.660000||
B|APTO|20210324|10:36:44|S|100|6.660000||
B|APTO|20210324|10:36:44|S|700|6.670000||
B|CCIV|20210324|10:36:44|S|100|23.230000||
B|CSCW|20210324|10:36:44|S|100|1.830000||
B|CSCW|20210324|10:36:44|S|300|1.830000||
B|CSCW|20210324|10:36:44|S|1100|1.830000||
B|INTC|20210324|10:36:44|S|25|63.530000||
B|ROKU|20210324|10:36:44|S|1|335.470000||
B|APTO|20210324|10:36:45|S|100|6.660000||
B|BLNK|20210324|10:36:45|S|1|37.690000||
B|CCIV|20210324|10:36:45|S|100|23.230000||
B|CSCW|20210324|10:36:45|S|700|1.830000||
B|MSOS|20210324|10:36:45|S|10|43.600000||
B|NNOX|20210324|10:36:45|S|100|41.090000||
B|ROOT|20210324|10:36:45|S|400|12.630000||
B|TSLA|20210324|10:36:45|S|50|654.080000||
B|VOO|20210324|10:36:45|S|100|360.800000||
B|ZKIN|20210324|10:36:45|S|25|12.230000||
B|APTO|20210324|10:36:46|S|100|6.640000||
B|COST|20210324|10:36:46|S|1|338.440000||
B|JMIA|20210324|10:36:46|S|154|37.430000||
B|NIO|20210324|10:36:46|S|100|39.190000||
B|PYPL|20210324|10:36:46|S|50|240.100000||
B|SNAP|20210324|10:36:46|S|6|54.440000||
B|TSLA|20210324|10:36:46|S|100|654.120000||
B|ABBV|20210324|10:36:47|S|10|104.270000||
B|APTO|20210324|10:36:47|S|100|6.640000||
B|INTC|20210324|10:36:47|S|28|63.530000||
B|INTC|20210324|10:36:47|S|50|63.530000||
B|UVXY|20210324|10:36:47|S|194|6.255000||
B|TSM|20210324|10:36:48|S|10|110.690000||
B|UAL|20210324|10:36:48|S|100|56.630000||
B|ZOM|20210324|10:36:48|E|100|1.730000||
B|AMZN|20210324|10:36:49|S|20|3142.070000||
B|GME|20210324|10:36:49|S|100|149.420000||
B|INTC|20210324|10:36:49|S|50|63.530000||
B|PLTR|20210324|10:36:49|S|400|23.030000||
B|AMD|20210324|10:36:50|S|100|77.520000||
B|CLVS|20210324|10:36:50|S|100|6.490000||
B|ETSY|20210324|10:36:50|S|7|210.850000||
B|INTC|20210324|10:36:50|S|1|63.550000||
B|NIO|20210324|10:36:50|S|100|39.225000||
B|ZOM|20210324|10:36:50|E|100|1.730000||
B|FENG|20210324|10:36:51|S|108|2.250000||
B|GRWG|20210324|10:36:51|S|100|50.910000||
B|INTC|20210324|10:36:51|S|400|63.550000||
B|RPRX|20210324|10:36:51|S|20|43.150000||
B|SNOW|20210324|10:36:51|S|2|216.000000||
B|ADI|20210324|10:36:52|S|8|152.400000||
B|PLTR|20210324|10:36:52|S|100|23.030000||
B|XPEV|20210324|10:36:52|S|50|33.630000||
B|MHK|20210324|10:36:53|S|8|187.170000||
B|SNAP|20210324|10:36:53|S|50|54.440000||
B|SNPS|20210324|10:36:53|S|6|235.070000||
B|SOS|20210324|10:36:53|S|400|6.750000||
B|APTO|20210324|10:36:54|S|100|6.640000||
B|APTO|20210324|10:36:54|S|100|6.640000||
B|CRWD|20210324|10:36:54|S|1|187.630000||
B|IIVI|20210324|10:36:54|S|14|71.180000||
B|ZOM|20210324|10:36:54|E|100|1.730000||
B|APTO|20210324|10:36:55|S|25|6.650000||
B|APTO|20210324|10:36:55|S|55|6.640000||
B|APTO|20210324|10:36:55|S|800|6.640000||
B|CPNG|20210324|10:36:55|S|100|45.990000||
B|CRDF|20210324|10:36:55|S|100|10.400000||
B|API|20210324|10:36:56|S|10|55.360000||
B|BA|20210324|10:36:56|S|100|245.810000||
B|NIO|20210324|10:36:56|S|20|39.200000||
B|SPRT|20210324|10:36:56|S|100|5.810000||
B|W|20210324|10:36:56|S|150|338.370000||
B|ZOM|20210324|10:36:56|E|100|1.720000||
B|INTC|20210324|10:36:57|S|26|63.540000||
B|JBLU|20210324|10:36:57|S|300|19.500000||
B|KHC|20210324|10:36:57|S|1|38.580000||
B|SFIX|20210324|10:36:57|S|1|48.930000||
B|CIDM|20210324|10:36:58|S|500|1.990000||
B|ZOM|20210324|10:36:58|E|100|1.720000||
B|APTO|20210324|10:36:59|S|300|6.710000||
B|AVIR|20210324|10:36:59|S|5|66.450000||
B|BHVN|20210324|10:36:59|S|5|68.210000||
B|SQQQ|20210324|10:36:59|S|70|13.600000||
B|ZOM|20210324|10:36:59|E|100|1.720000||
B|BIDU|20210324|10:37:00|S|20|251.810000||
B|BILI|20210324|10:37:00|S|11|101.690000||
B|CRWD|20210324|10:37:00|S|19|187.510000||
B|FDX|20210324|10:37:00|S|10|272.970000||
B|JNJ|20210324|10:37:00|S|60|161.270000||
B|NIO|20210324|10:37:00|S|100|39.180000||
B|VUZI|20210324|10:37:00|S|928|25.410000||
B|ARKG|20210324|10:37:01|S|30|87.390000||
B|BILI|20210324|10:37:01|S|35|101.750000||
B|CSCW|20210324|10:37:01|S|1|1.795000||
B|REMX|20210324|10:37:01|S|8|69.630000||
B|BBIG|20210324|10:37:02|S|70|3.670000||
B|CSCW|20210324|10:37:02|S|2100|1.810000||
B|RLX|20210324|10:37:02|S|20|8.750000||
B|CIDM|20210324|10:37:03|S|100|1.990000||
B|CSCW|20210324|10:37:03|S|1100|1.815000||
B|CSCW|20210324|10:37:03|S|2100|1.815000||
B|DG|20210324|10:37:03|S|200|198.400000||
B|NIO|20210324|10:37:03|S|19|39.230000||
B|NIO|20210324|10:37:03|S|56|39.230000||
B|NIO|20210324|10:37:03|S|200|39.230000||
B|SNAP|20210324|10:37:03|S|50|54.360000||
B|TSLA|20210324|10:37:03|S|4|654.440000||
B|TSLA|20210324|10:37:03|S|10|654.660000||
B|AMC|20210324|10:37:04|S|100|10.130000||
B|CSCW|20210324|10:37:04|S|100|1.810000||
B|ETSY|20210324|10:37:04|S|100|210.750000||
B|DLPN|20210324|10:37:05|S|250|28.230000||
B|EDV|20210324|10:37:05|S|1|127.000000||
B|GME|20210324|10:37:05|S|10|149.810000||
B|IIVI|20210324|10:37:05|S|200|71.270000||
B|APTO|20210324|10:37:06|S|200|6.740000||
B|APTO|20210324|10:37:06|S|600|6.730000||
B|EB|20210324|10:37:06|S|600|22.590000||
B|GME|20210324|10:37:06|S|10|149.940000||
B|IDT|20210324|10:37:06|S|2|22.020000||
B|NCLH|20210324|10:37:06|S|100|27.730000||
B|CURI|20210324|10:37:07|S|100|15.760000||
B|WYNN|20210324|10:37:07|S|50|128.950000||
B|XRAY|20210324|10:37:07|S|5|60.690000||
B|ZKIN|20210324|10:37:07|S|20|12.230000||
B|ZM|20210324|10:37:07|S|5|325.830000||
B|AI|20210324|10:37:08|S|12|68.190000||
B|BABA|20210324|10:37:08|S|3|233.610000||
B|IIVI|20210324|10:37:08|S|50|71.260000||
B|NCTY|20210324|10:37:08|S|2000|38.180000||
B|CSCW|20210324|10:37:09|S|100|1.805000||
B|CSCW|20210324|10:37:09|S|300|1.815000||
B|CSCW|20210324|10:37:09|S|6100|1.800000||
B|GME|20210324|10:37:09|S|100|149.940000||
B|RCL|20210324|10:37:09|S|30|87.370000||
B|DXCM|20210324|10:37:10|S|100|356.800000||
B|KO|20210324|10:37:10|S|20|51.505000||
B|MDT|20210324|10:37:10|S|20|115.620000||
B|TSLA|20210324|10:37:10|S|50|654.310000||
B|AI|20210324|10:37:11|S|67|68.190000||
B|CLDX|20210324|10:37:11|S|1|24.550000||
B|DRI|20210324|10:37:11|S|2|137.240000||
B|SI|20210324|10:37:11|S|100|143.250000||
B|APTO|20210324|10:37:12|S|500|6.770000||
B|GME|20210324|10:37:12|S|4|150.430000||
B|GME|20210324|10:37:12|S|5|150.580000||
B|MTCH|20210324|10:37:12|S|10|144.060000||
B|TME|20210324|10:37:12|S|100|28.660000||
B|TME|20210324|10:37:12|S|809|28.660000||
B|XPEV|20210324|10:37:12|S|348|33.640000||
B|BEKE|20210324|10:37:13|S|3|57.990000||
B|DLPN|20210324|10:37:14|S|100|28.190000||
B|DPST|20210324|10:37:14|S|100|236.690000||
B|FVRR|20210324|10:37:14|S|2|211.460000||
B|NIO|20210324|10:37:14|S|100|39.215000||
B|QS|20210324|10:37:14|S|3|53.960000||
B|TTD|20210324|10:37:14|S|1|698.370000||
B|CCL|20210324|10:37:15|S|35|26.550000||
B|CRM|20210324|10:37:15|S|5|211.270000||
B|SE|20210324|10:37:16|S|3|204.960000||
B|TCOM|20210324|10:37:16|S|39|38.765000||
B|YVR|20210324|10:37:16|S|100|4.550000||
B|ZKIN|20210324|10:37:16|S|100|12.338000||
B|BMA|20210324|10:37:17|S|35|14.480000||
B|CAI|20210324|10:37:18|S|3|44.350000||
B|FB|20210324|10:37:18|S|100|289.850000||
B|FLNT|20210324|10:37:18|S|700|4.390000||
B|ZM|20210324|10:37:18|S|20|325.970000||
B|DLPN|20210324|10:37:19|S|100|28.200000||
B|RIOT|20210324|10:37:19|S|690|52.670000||
B|TME|20210324|10:37:19|S|5|28.670000||
B|ZM|20210324|10:37:19|S|1|325.860000||
B|NIO|20210324|10:37:20|S|200|39.260000||
B|AESE|20210324|10:37:21|S|887|3.390000||
B|GME|20210324|10:37:21|S|5|150.600000||
B|MVIS|20210324|10:37:21|S|1278|15.130000||
B|ROOT|20210324|10:37:21|S|500|12.670000||
B|TWLO|20210324|10:37:21|S|100|344.580000||
B|FNKO|20210324|10:37:22|S|14|20.220000||
B|TQQQ|20210324|10:37:22|S|100|88.770000||
B|ZTS|20210324|10:37:22|S|1|156.065000||
B|ADS|20210324|10:37:23|S|51|110.000000||
B|AMC|20210324|10:37:23|S|100|10.130000||
B|APTO|20210324|10:37:23|S|500|6.770000||
B|CRWD|20210324|10:37:23|S|50|187.260000||
B|NIO|20210324|10:37:23|S|100|39.250000||
B|NIO|20210324|10:37:23|S|100|39.260000||
B|QS|20210324|10:37:23|S|500|53.990000||
B|MMM|20210324|10:37:24|S|10|191.680000||
B|RIOT|20210324|10:37:24|S|940|52.790000||
B|TSM|20210324|10:37:24|S|15|110.740000||
B|DELL|20210324|10:37:25|S|25|86.380000||
B|ETSY|20210324|10:37:25|S|140|211.250000||
B|ETSY|20210324|10:37:25|S|200|211.250000||
B|ETSY|20210324|10:37:25|S|500|211.190000||
B|FFG|20210324|10:37:25|S|100|56.340000||
B|IGC|20210324|10:37:25|S|100|1.810000||
B|IGC|20210324|10:37:25|S|100|1.810000||
B|NNOX|20210324|10:37:25|S|100|40.830000||
B|NNOX|20210324|10:37:25|S|100|40.920000||
B|RBLX|20210324|10:37:25|S|5|66.800000||
B|UVXY|20210324|10:37:25|S|600|6.240000||
B|AMC|20210324|10:37:26|S|2|10.130000||
B|AMC|20210324|10:37:26|S|10|10.130000||
B|ETSY|20210324|10:37:26|S|1|211.230000||
B|GEVO|20210324|10:37:26|S|155|9.120000||
B|ZKIN|20210324|10:37:26|S|1|12.370000||
B|ADN|20210324|10:37:27|S|50|15.980000||
B|GEVO|20210324|10:37:27|S|200|9.120000||
B|GME|20210324|10:37:27|S|30|150.480000||
B|SJM|20210324|10:37:27|S|34|123.070000||
B|TOUR|20210324|10:37:27|S|15|3.710000||
B|APTO|20210324|10:37:28|S|29|6.720000||
B|HOME|20210324|10:37:28|S|191|28.390000||
B|IQ|20210324|10:37:28|S|2|26.000000||
B|SQQQ|20210324|10:37:28|S|100|13.600000||
B|TACO|20210324|10:37:28|S|99|10.210000||
B|BABA|20210324|10:37:29|S|53|233.490000||
B|FENG|20210324|10:37:29|S|100|2.140000||
B|FENG|20210324|10:37:29|S|100|2.140000||
B|RCL|20210324|10:37:29|S|300|87.370000||
B|WDAY|20210324|10:37:29|S|20|254.910000||
B|XPEV|20210324|10:37:29|S|30|33.580000||
B|ZOM|20210324|10:37:29|E|100|1.720000||
B|FENG|20210324|10:37:30|S|100|2.140000||
B|GIGM|20210324|10:37:30|S|100|4.090000||
B|NIO|20210324|10:37:30|S|20|39.230000||
B|RIOT|20210324|10:37:30|S|15|52.720000||
B|TSM|20210324|10:37:30|S|50|110.760000||
B|BABA|20210324|10:37:31|S|10|233.490000||
B|ETSY|20210324|10:37:31|S|200|211.100000||
B|FENG|20210324|10:37:31|S|100|2.150000||
B|TSLA|20210324|10:37:31|S|25|654.300000||
B|Z|20210324|10:37:31|S|2|132.880000||
B|ZOM|20210324|10:37:31|E|100|1.720000||
B|ZOM|20210324|10:37:31|E|100|1.720000||
B|ZOM|20210324|10:37:31|E|100|1.720000||
B|ADBE|20210324|10:37:32|S|1|452.300000||
B|ADSK|20210324|10:37:32|S|4|265.780000||
B|BLNK|20210324|10:37:32|S|1|37.560000||
B|FSLY|20210324|10:37:32|S|100|66.840000||
B|DIS|20210324|10:37:33|S|2|186.760000||
B|XOM|20210324|10:37:33|S|500|56.880000||
B|XOM|20210324|10:37:34|S|1300|56.900000||
B|APTO|20210324|10:37:35|S|5|6.730000||
B|DDD|20210324|10:37:35|S|100|26.650000||
B|GEVO|20210324|10:37:35|S|300|9.120000||
B|OPEN|20210324|10:37:35|S|100|24.440000||
B|ARKQ|20210324|10:37:36|S|12|82.280000||
B|GNUS|20210324|10:37:36|S|39|2.965000||
B|VIAC|20210324|10:37:36|S|100|77.780000||
B|VIAC|20210324|10:37:36|S|500|77.780000||
B|VIAC|20210324|10:37:36|S|564|77.780000||
B|APTO|20210324|10:37:37|S|100|6.750000||
B|CIIC|20210324|10:37:37|S|132|22.410000||
B|CSCW|20210324|10:37:37|S|200|1.810000||
B|ADSK|20210324|10:37:38|S|11|265.830000||
B|FB|20210324|10:37:38|S|10|289.850000||
B|TSLA|20210324|10:37:38|S|10|654.250000||
B|TSM|20210324|10:37:39|S|74|110.690000||
B|ZOM|20210324|10:37:39|E|200|1.710000||
B|ZOM|20210324|10:37:39|E|700|1.710000||
B|ZOM|20210324|10:37:40|E|100|1.710000||
B|ZOM|20210324|10:37:40|E|700|1.710000||
B|QURE|20210324|10:37:41|S|3|30.000000||
B|RAAS|20210324|10:37:41|S|10|17.920000||
B|RLX|20210324|10:37:41|S|60|8.760000||
B|AMTX|20210324|10:37:42|S|100|25.480000||
B|INO|20210324|10:37:43|S|23|9.350000||
B|SNES|20210324|10:37:43|S|2000|1.910000||
B|FENG|20210324|10:37:44|S|300|2.160000||
B|AMAT|20210324|10:37:45|S|200|123.370000||
B|DLPN|20210324|10:37:45|S|70|28.000000||
B|NEXT|20210324|10:37:45|S|50|1.820000||
B|RLX|20210324|10:37:45|S|12|8.750000||
B|RLX|20210324|10:37:45|S|120|8.750000||
B|TLT|20210324|10:37:45|S|3|137.085000||
B|TSM|20210324|10:37:45|S|8|110.760000||
B|IIVI|20210324|10:37:46|S|10|71.040000||
B|OLO|20210324|10:37:46|S|5|29.970000||
B|SOS|20210324|10:37:46|S|200|6.750000||
B|AXP|20210324|10:37:47|S|1|139.800000||
B|INTC|20210324|10:37:47|S|100|63.520000||
B|OMC|20210324|10:37:47|S|100|75.570000||
B|ZKIN|20210324|10:37:47|S|48|12.360000||
B|SPWR|20210324|10:37:48|S|4|32.170000||
B|VWOB|20210324|10:37:48|S|10|77.840000||
B|BILI|20210324|10:37:49|S|100|101.910000||
B|CSCW|20210324|10:37:49|S|100|1.800000||
B|MNSO|20210324|10:37:49|S|2|21.890000||
B|MO|20210324|10:37:49|S|1100|49.630000||
B|WINT|20210324|10:37:49|S|100|2.470000||
B|ETSY|20210324|10:37:50|S|100|210.900000||
B|ZM|20210324|10:37:50|S|100|325.810000||
B|ZM|20210324|10:37:50|S|100|325.810000||
B|ZM|20210324|10:37:50|S|100|325.810000||
B|ZM|20210324|10:37:50|S|102|325.830000||
B|ZM|20210324|10:37:50|S|152|325.830000||
B|APTO|20210324|10:37:51|S|80|6.690000||
B|MCD|20210324|10:37:51|S|5|226.190000||
B|RWLK|20210324|10:37:51|S|15|2.620000||
B|RXT|20210324|10:37:51|S|100|22.460000||
B|TLT|20210324|10:37:52|S|1|137.090000||
B|ZOM|20210324|10:37:52|S|100|1.720000||
B|ALYA|20210324|10:37:53|S|100|2.690000||
B|TQQQ|20210324|10:37:53|S|1800|88.670000||
B|TSLA|20210324|10:37:53|S|40|653.800000||
B|ALYA|20210324|10:37:54|S|100|2.690000||
B|BCLI|20210324|10:37:54|S|50|4.370000||
B|CRWD|20210324|10:37:54|S|2|186.950000||
B|INTC|20210324|10:37:54|S|15|63.490000||
B|LU|20210324|10:37:54|S|200|13.960000||
B|SURF|20210324|10:37:54|S|200|8.560000||
B|TSLA|20210324|10:37:54|S|1|654.160000||
B|UEC|20210324|10:37:54|S|200|2.745000||
B|CIIC|20210324|10:37:55|S|868|22.410000||
B|PIXY|20210324|10:37:55|S|100|3.220000||
B|SLDB|20210324|10:37:55|S|2000|5.760000||
B|ZOM|20210324|10:37:55|S|100|1.720000||
B|ZOM|20210324|10:37:55|S|209|1.720000||
B|IEA|20210324|10:37:56|S|179|13.730000||
B|IWM|20210324|10:37:56|S|100|220.030000||
B|TSM|20210324|10:37:56|S|3|110.760000||
B|APTO|20210324|10:37:57|S|100|6.750000||
B|APTO|20210324|10:37:57|S|250|6.750000||
B|UEC|20210324|10:37:57|S|100|2.745000||
B|UEC|20210324|10:37:57|S|200|2.745000||
B|BNGO|20210324|10:37:58|S|212|8.100000||
B|BNGO|20210324|10:37:58|S|834|8.100000||
B|DLPN|20210324|10:37:58|S|10|27.970000||
B|ADBE|20210324|10:37:59|S|20|452.740000||
B|SNDL|20210324|10:37:59|S|100|1.205000||
B|CAR|20210324|10:38:00|S|3|67.060000||
B|SOS|20210324|10:38:00|S|200|6.750000||
B|SOS|20210324|10:38:00|S|400|6.750000||
B|TAN|20210324|10:38:00|S|100|87.310000||
B|CCL|20210324|10:38:01|S|31|26.550000||
B|NVTA|20210324|10:38:01|S|2|38.880000||
B|PDD|20210324|10:38:01|S|1|128.660000||
B|VIACA|20210324|10:38:01|S|2|78.060000||
B|CVAC|20210324|10:38:02|S|56|87.000000||
B|FENG|20210324|10:38:02|S|100|2.150000||
B|AMC|20210324|10:38:03|S|200|10.110000||
B|DKNG|20210324|10:38:03|S|100|68.400000||
B|SKLZ|20210324|10:38:03|S|200|21.830000||
B|TKAT|20210324|10:38:03|S|100|41.860000||
B|DASH|20210324|10:38:04|S|30|127.930000||
B|DISCA|20210324|10:38:04|S|100|67.230000||
B|SOS|20210324|10:38:04|S|50|6.760000||
B|BYND|20210324|10:38:05|S|7|134.800000||
B|DLPN|20210324|10:38:05|S|120|28.020000||
B|FTI|20210324|10:38:05|S|100|7.755000||
B|FTI|20210324|10:38:05|S|100|7.755000||
B|ISRG|20210324|10:38:05|S|20|710.890000||
B|PSX|20210324|10:38:05|S|25|81.380000||
B|TSLA|20210324|10:38:05|S|45|653.700000||
B|ZM|20210324|10:38:05|S|4|325.990000||
B|BCLI|20210324|10:38:06|S|200|4.380000||
B|BCLI|20210324|10:38:06|S|200|4.380000||
B|HOFV|20210324|10:38:06|S|1000|6.760000||
B|RTPYU|20210324|10:38:06|S|400|10.000000||
B|RTPYU|20210324|10:38:06|S|500|10.000000||
B|TSM|20210324|10:38:06|S|166|110.710000||
B|SQ|20210324|10:38:07|S|2|218.360000||
B|TSLA|20210324|10:38:07|S|1|653.840000||
B|ZS|20210324|10:38:07|S|37|179.010000||
B|ZS|20210324|10:38:07|S|37|179.010000||
B|CIDM|20210324|10:38:08|S|100|1.950000||
B|CIDM|20210324|10:38:08|S|1700|1.945000||
B|CSCW|20210324|10:38:08|S|100|1.740000||
B|CSCW|20210324|10:38:08|S|600|1.740000||
B|TSM|20210324|10:38:08|S|1|110.690000||
B|BFI|20210324|10:38:09|S|10|15.680000||
B|CRWD|20210324|10:38:09|S|10|186.740000||
B|CSCW|20210324|10:38:09|S|100|1.740000||
B|CSCW|20210324|10:38:09|S|1100|1.740000||
B|ETSY|20210324|10:38:10|S|200|210.590000||
B|GS|20210324|10:38:10|S|1|336.520000||
B|TSM|20210324|10:38:10|S|5|110.690000||
B|WBA|20210324|10:38:10|S|1|53.140000||
B|APTO|20210324|10:38:11|S|1700|6.750000||
B|CSCW|20210324|10:38:11|S|3100|1.750000||
B|INTC|20210324|10:38:11|S|100|63.490000||
B|UEC|20210324|10:38:11|S|500|2.745000||
B|AAL|20210324|10:38:12|S|100|23.040000||
B|CSCW|20210324|10:38:12|S|250|1.750000||
B|FTV|20210324|10:38:12|S|100|69.180000||
B|TLRY|20210324|10:38:12|S|66|23.090000||
B|CSCW|20210324|10:38:13|S|100|1.750000||
B|FCEL|20210324|10:38:13|S|643|13.580000||
B|NYT|20210324|10:38:13|S|5|47.450000||
B|SE|20210324|10:38:13|S|1|204.790000||
B|CSCW|20210324|10:38:14|S|200|1.750000||
B|CSCW|20210324|10:38:14|S|350|1.750000||
B|FLUX|20210324|10:38:14|S|1300|11.860000||
B|MSTR|20210324|10:38:14|S|100|674.730000||
B|ZKIN|20210324|10:38:14|S|300|12.455000||
B|AI|20210324|10:38:15|S|50|67.900000||
B|BILI|20210324|10:38:15|S|20|101.890000||
B|UNH|20210324|10:38:15|S|60|372.510000||
B|NVDA|20210324|10:38:16|S|100|518.450000||
B|FVRR|20210324|10:38:17|S|10|211.490000||
B|ABNB|20210324|10:38:18|S|4|183.170000||
B|APTO|20210324|10:38:18|S|100|6.700000||
B|BILI|20210324|10:38:18|S|400|101.890000||
B|CTXR|20210324|10:38:18|S|100|2.160000||
B|AMD|20210324|10:38:19|S|37|77.650000||
B|APTO|20210324|10:38:19|S|100|6.720000||
B|IIVI|20210324|10:38:19|S|75|70.910000||
B|ZM|20210324|10:38:19|S|55|326.325000||
B|GME|20210324|10:38:20|S|3|149.860000||
B|LITE|20210324|10:38:20|S|10|79.720000||
B|ZM|20210324|10:38:20|S|2|326.322000||
B|CCIV|20210324|10:38:21|S|2000|23.350000||
B|MMM|20210324|10:38:21|S|9|191.470000||
B|TECL|20210324|10:38:22|S|5|39.740000||
B|TSLA|20210324|10:38:22|S|43|654.800000||
B|GME|20210324|10:38:23|S|20|149.840000||
B|MSFT|20210324|10:38:23|S|249|236.160000||
B|PDD|20210324|10:38:23|S|155|128.770000||
B|PIXY|20210324|10:38:23|S|100|3.220000||
B|ZTO|20210324|10:38:23|S|100|28.030000||
B|ZTO|20210324|10:38:23|S|200|28.030000||
B|ZTO|20210324|10:38:23|S|200|28.030000||
B|AMD|20210324|10:38:24|S|300|77.660000||
B|FENG|20210324|10:38:24|S|76|2.180000||
B|FENG|20210324|10:38:24|S|200|2.180000||
B|TSLA|20210324|10:38:24|S|100|655.270000||
B|TSM|20210324|10:38:24|S|100|110.770000||
B|EXPE|20210324|10:38:25|S|200|170.480000||
B|EXPE|20210324|10:38:25|S|1100|170.700000||
B|SNDL|20210324|10:38:25|S|250|1.205000||
B|APTO|20210324|10:38:26|S|18|6.730000||
B|CRHC|20210324|10:38:26|S|100|9.840000||
B|ARCH|20210324|10:38:27|S|480|41.200000||
B|BA|20210324|10:38:27|S|1|246.120000||
B|BYND|20210324|10:38:27|S|5|134.880000||
B|GME|20210324|10:38:27|S|200|149.820000||
B|LU|20210324|10:38:27|S|30|13.960000||
B|ZOM|20210324|10:38:27|E|100|1.715000||
B|ZOM|20210324|10:38:27|E|108|1.715000||
B|ADN|20210324|10:38:28|S|400|15.960000||
B|CRWD|20210324|10:38:28|S|1|187.130000||
B|GME|20210324|10:38:28|S|346|150.000000||
B|SVXY|20210324|10:38:28|S|100|45.680000||
B|ZKIN|20210324|10:38:28|S|4|12.420000||
B|ZKIN|20210324|10:38:28|S|5|12.420000||
B|AAL|20210324|10:38:29|S|882|23.030000||
B|TSLA|20210324|10:38:29|S|800|654.820000||
B|CIDM|20210324|10:38:30|S|978|1.950000||
B|GNOG|20210324|10:38:30|S|20|14.800000||
B|XPO|20210324|10:38:30|S|300|120.290000||
B|HOFV|20210324|10:38:31|S|100|6.690000||
B|SE|20210324|10:38:31|S|10|204.770000||
B|TSM|20210324|10:38:31|S|50|110.780000||
B|CCL|20210324|10:38:32|S|181|26.510000||
B|DKNG|20210324|10:38:32|S|100|68.340000||
B|DKNG|20210324|10:38:32|S|400|68.340000||
B|MSFT|20210324|10:38:32|S|8|236.190000||
B|NIO|20210324|10:38:32|S|2000|39.290000||
B|ZOM|20210324|10:38:32|S|100|1.720000||
B|APTO|20210324|10:38:33|S|48|6.680000||
B|APTO|20210324|10:38:33|S|76|6.680000||
B|APTO|20210324|10:38:33|S|100|6.680000||
B|VIAC|20210324|10:38:33|S|100|77.340000||
B|CPSH|20210324|10:38:34|S|100|13.880000||
B|CTRM|20210324|10:38:34|S|13100|0.809500||
B|IIVI|20210324|10:38:34|S|200|71.010000||
B|LCY|20210324|10:38:34|S|17|10.100000||
B|PDD|20210324|10:38:34|S|10|128.700000||
B|SI|20210324|10:38:34|S|11|143.470000||
B|WTRH|20210324|10:38:34|S|200|2.830000||
B|AAPL|20210324|10:38:35|S|5|121.530000||
B|APTO|20210324|10:38:35|S|100|6.700000||
B|HPR|20210324|10:38:35|S|100|5.320000||
B|PLTR|20210324|10:38:35|S|100|22.940000||
B|SNAP|20210324|10:38:35|S|50|54.220000||
B|CSCW|20210324|10:38:36|S|200|1.760000||
B|APTO|20210324|10:38:37|S|250|6.700000||
B|HOFV|20210324|10:38:38|S|200|6.705000||
B|CLX|20210324|10:38:39|S|100|188.930000||
B|DOCU|20210324|10:38:39|S|1|201.710000||
B|GEVO|20210324|10:38:39|S|100|9.130000||
B|JMIA|20210324|10:38:39|S|5|37.390000||
B|APTO|20210324|10:38:40|S|46|6.720000||
B|APTO|20210324|10:38:40|S|200|6.720000||
B|ICLN|20210324|10:38:40|S|2|22.965000||
B|NIO|20210324|10:38:40|S|100|39.240000||
B|NUE|20210324|10:38:40|S|80|70.680000||
B|TFCpI|20210324|10:38:40|S|100|26.210000||
B|TSLA|20210324|10:38:40|S|3|654.970000||
B|DGNR|20210324|10:38:41|S|500|10.220000||
B|TLRY|20210324|10:38:41|S|17|23.050000||
B|TQQQ|20210324|10:38:41|S|10|88.840000||
B|TSM|20210324|10:38:41|S|1|110.740000||
B|VIAC|20210324|10:38:41|S|400|77.260000||
B|FB|20210324|10:38:42|S|100|290.100000||
B|NIO|20210324|10:38:42|S|33|39.250000||
B|TSLA|20210324|10:38:42|S|13|654.950000||
B|ARKG|20210324|10:38:43|S|60|87.510000||
B|NIO|20210324|10:38:43|S|20|39.240000||
B|QQQ|20210324|10:38:43|S|10|315.970000||
B|TSLA|20210324|10:38:43|S|100|654.950000||
B|ADBE|20210324|10:38:45|S|12|453.290000||
B|CRDF|20210324|10:38:45|S|500|10.490000||
B|GME|20210324|10:38:45|S|100|149.950000||
B|SLG|20210324|10:38:45|S|100|72.740000||
B|AMZN|20210324|10:38:46|S|21|3143.130000||
B|CHWY|20210324|10:38:46|S|50|81.230000||
B|GME|20210324|10:38:46|S|100|149.920000||
B|PRVB|20210324|10:38:46|S|100|12.380000||
B|SVXY|20210324|10:38:46|S|100|45.680000||
B|APTO|20210324|10:38:47|S|296|6.700000||
B|BIDU|20210324|10:38:47|S|30|252.130000||
B|GME|20210324|10:38:47|S|20|150.090000||
B|GME|20210324|10:38:48|S|1|149.980000||
B|ZKIN|20210324|10:38:48|S|100|12.390000||
B|ADN|20210324|10:38:49|S|400|15.960000||
B|JPM|20210324|10:38:49|S|13|152.590000||
B|AMAT|20210324|10:38:51|S|5|123.290000||
B|BA|20210324|10:38:51|S|200|245.570000||
B|CRWD|20210324|10:38:51|S|10|186.930000||
B|PDD|20210324|10:38:51|S|100|128.570000||
B|CSCW|20210324|10:38:52|S|200|1.750000||
B|HOFV|20210324|10:38:52|S|45|6.690000||
B|MGM|20210324|10:38:52|S|300|38.050000||
B|RLX|20210324|10:38:52|S|6|8.630000||
B|SE|20210324|10:38:52|S|1|204.800000||
B|LOW|20210324|10:38:53|S|3|182.540000||
B|MSFT|20210324|10:38:53|S|100|236.210000||
B|NCLH|20210324|10:38:53|S|100|27.680000||
B|FVRR|20210324|10:38:54|S|10|212.090000||
B|PBCT|20210324|10:38:54|S|59|17.450000||
B|BEKE|20210324|10:38:55|S|1|58.020000||
B|MGM|20210324|10:38:55|S|2000|38.070000||
B|NCTY|20210324|10:38:55|S|40|38.270000||
B|PTON|20210324|10:38:55|S|50|106.920000||
B|VNET|20210324|10:38:55|S|100|30.900000||
B|ALOT|20210324|10:38:56|S|80|12.930000||
B|SNDL|20210324|10:38:56|S|250|1.205000||
B|CTXR|20210324|10:38:57|S|100|2.160000||
B|CTXR|20210324|10:38:57|S|100|2.160000||
B|HOFV|20210324|10:38:57|S|830|6.690000||
B|DADA|20210324|10:38:58|S|1|30.290000||
B|CIDM|20210324|10:38:59|S|1600|1.955000||
B|SOLO|20210324|10:38:59|S|100|4.765000||
B|QS|20210324|10:39:01|S|10|54.070000||
B|SE|20210324|10:39:01|S|10|204.790000||
B|TSLA|20210324|10:39:01|S|1|654.480000||
B|ZKIN|20210324|10:39:01|S|22|12.425000||
B|BA|20210324|10:39:02|S|250|245.540000||
B|NIO|20210324|10:39:02|S|100|39.210000||
B|SKLZ|20210324|10:39:02|S|100|21.740000||
B|ZOM|20210324|10:39:02|E|100|1.710000||
B|ZOM|20210324|10:39:02|E|100|1.710000||
B|ABEV|20210324|10:39:03|S|3|2.745000||
B|CSCW|20210324|10:39:03|S|100|1.745000||
B|DISCA|20210324|10:39:03|S|100|66.820000||
B|ESGC|20210324|10:39:03|S|100|2.480000||
B|JD|20210324|10:39:03|S|5|80.890000||
B|RBLX|20210324|10:39:03|S|100|66.910000||
B|TSLA|20210324|10:39:03|S|3|654.630000||
B|ZTO|20210324|10:39:03|S|100|28.010000||
B|BTBT|20210324|10:39:04|S|700|14.490000||
B|CZR|20210324|10:39:04|S|200|86.660000||
B|DIS|20210324|10:39:04|S|15|186.340000||
B|DQ|20210324|10:39:04|S|1|69.320000||
B|PTON|20210324|10:39:04|S|4|106.850000||
B|TSLA|20210324|10:39:04|S|1|654.580000||
B|ZOM|20210324|10:39:04|E|100|1.710000||
B|UAL|20210324|10:39:05|S|12|56.450000||
B|ZKIN|20210324|10:39:05|S|100|12.455000||
B|ZOM|20210324|10:39:05|E|100|1.710000||
B|AMTX|20210324|10:39:06|S|352|25.770000||
B|CDW|20210324|10:39:06|S|3|158.530000||
B|IIVI|20210324|10:39:06|S|2|71.210000||
B|JD|20210324|10:39:06|S|100|80.880000||
B|TSLA|20210324|10:39:06|S|100|654.500000||
B|WB|20210324|10:39:06|S|100|51.470000||
B|CRTD|20210324|10:39:07|S|700|6.200000||
B|FENG|20210324|10:39:07|S|100|2.120000||
B|ZKIN|20210324|10:39:07|E|29|12.470000||
B|ZOM|20210324|10:39:07|E|100|1.710000||
B|ZOM|20210324|10:39:07|E|100|1.710000||
B|ATOM|20210324|10:39:08|S|100|24.380000||
B|DIS|20210324|10:39:08|S|5|186.380000||
B|FOLD|20210324|10:39:08|S|100|10.030000||
B|LGHL|20210324|10:39:08|S|100|4.690000||
B|GNUS|20210324|10:39:09|S|100|2.910000||
B|PSMT|20210324|10:39:09|S|3|94.270000||
B|VERI|20210324|10:39:09|S|80|25.470000||
B|BNGO|20210324|10:39:10|S|400|8.060000||
B|XPEV|20210324|10:39:10|S|842|33.620000||
B|ANTM|20210324|10:39:11|S|15|361.830000||
B|GS|20210324|10:39:11|S|5|335.900000||
B|ZOM|20210324|10:39:11|E|100|1.710000||
B|ZOM|20210324|10:39:11|E|100|1.710000||
B|NIE|20210324|10:39:12|S|100|27.450000||
B|QQQ|20210324|10:39:12|S|100|315.920000||
B|TLRY|20210324|10:39:12|S|10|23.020000||
B|APTO|20210324|10:39:13|S|44|6.650000||
B|DRI|20210324|10:39:13|S|200|136.900000||
B|GSAT|20210324|10:39:13|S|800|1.385000||
B|UDR|20210324|10:39:13|S|100|43.780000||
B|ZOM|20210324|10:39:13|E|100|1.710000||
B|CSCW|20210324|10:39:14|S|2000|1.750000||
B|PDD|20210324|10:39:14|S|12|128.650000||
B|RIOT|20210324|10:39:14|S|100|52.590000||
B|XPEV|20210324|10:39:14|S|100|33.620000||
B|ZKIN|20210324|10:39:14|S|60|12.480000||
B|CHPT|20210324|10:39:15|S|10|21.780000||
B|HOFV|20210324|10:39:15|S|956|6.710000||
B|JT|20210324|10:39:15|S|475|3.360000||
B|TSLA|20210324|10:39:15|S|155|654.840000||
B|XL|20210324|10:39:15|S|10|10.665000||
B|ZOM|20210324|10:39:15|E|100|1.710000||
B|APTO|20210324|10:39:16|S|333|6.670000||
B|NIO|20210324|10:39:16|S|100|39.220000||
B|ZOM|20210324|10:39:16|E|100|1.710000||
B|BTWN|20210324|10:39:17|S|100|11.140000||
B|CSCW|20210324|10:39:17|S|30|1.750000||
B|CSCW|20210324|10:39:17|S|100|1.750000||
B|ZOM|20210324|10:39:17|E|100|1.700000||
B|ZOM|20210324|10:39:17|E|129|1.700000||
B|ZOM|20210324|10:39:17|E|400|1.700000||
B|ZOM|20210324|10:39:17|E|700|1.700000||
B|APTO|20210324|10:39:18|S|600|6.690000||
B|GSK|20210324|10:39:18|S|13|35.730000||
B|ZOM|20210324|10:39:18|E|100|1.700000||
B|FSLR|20210324|10:39:19|S|87|81.540000||
B|NOVA|20210324|10:39:19|S|200|35.320000||
B|ZKIN|20210324|10:39:19|S|5|12.560000||
B|ZNGA|20210324|10:39:19|S|150|9.795000||
B|HELE|20210324|10:39:20|S|1|210.840000||
B|RBLX|20210324|10:39:20|S|50|66.920000||
B|ZKIN|20210324|10:39:20|S|5|12.560000||
B|BA|20210324|10:39:21|S|4|245.740000||
B|EXPI|20210324|10:39:21|S|20|46.990000||
B|LUV|20210324|10:39:21|S|2|59.410000||
B|PLUG|20210324|10:39:21|S|35|36.340000||
B|AMZN|20210324|10:39:22|S|10|3144.250000||
B|FENG|20210324|10:39:22|S|100|2.115000||
B|FENG|20210324|10:39:23|S|100|2.130000||
B|ZOM|20210324|10:39:23|E|100|1.700000||
B|FENG|20210324|10:39:24|S|100|2.140000||
B|GNUS|20210324|10:39:24|S|600|2.915000||
B|PACB|20210324|10:39:24|S|50|31.350000||
B|RLX|20210324|10:39:24|S|4|8.570000||
B|ZOM|20210324|10:39:24|E|100|1.700000||
B|ZOM|20210324|10:39:24|E|100|1.700000||
B|DE|20210324|10:39:25|S|100|365.380000||
B|MSOS|20210324|10:39:25|S|50|43.670000||
B|ZKIN|20210324|10:39:25|S|1|12.500000||
B|ZOM|20210324|10:39:25|E|100|1.700000||
B|TSLA|20210324|10:39:26|S|6|655.210000||
B|TSLA|20210324|10:39:26|S|25|655.030000||
B|SHOP|20210324|10:39:27|S|17|1159.130000||
B|IDEX|20210324|10:39:28|S|500|2.890000||
B|HPR|20210324|10:39:29|S|100|5.340000||
B|INTC|20210324|10:39:29|S|400|63.440000||
B|MAXN|20210324|10:39:29|S|500|30.160000||
B|RIOT|20210324|10:39:29|S|5|52.670000||
B|ZOM|20210324|10:39:29|E|100|1.700000||
B|BILI|20210324|10:39:30|S|100|102.100000||
B|AAPL|20210324|10:39:31|S|10|121.520000||
B|APTO|20210324|10:39:31|S|5|6.675000||
B|TSLA|20210324|10:39:31|S|10|654.970000||
B|AI|20210324|10:39:32|S|1|67.960000||
B|CSCW|20210324|10:39:32|S|100|1.775000||
B|MOGO|20210324|10:39:32|S|183|10.260000||
B|TME|20210324|10:39:32|S|900|28.510000||
B|TSLA|20210324|10:39:32|S|5|654.980000||
B|EWC|20210324|10:39:33|S|100|34.150000||
B|IPOF|20210324|10:39:34|S|300|10.740000||
B|IPOF|20210324|10:39:34|S|700|10.740000||
B|VMD|20210324|10:39:34|S|100|9.250000||
B|VMD|20210324|10:39:34|S|100|9.250000||
B|VMD|20210324|10:39:34|S|200|9.250000||
B|FENG|20210324|10:39:35|S|100|2.135000||
B|KFY|20210324|10:39:35|S|25|61.780000||
B|SDIV|20210324|10:39:35|S|50|13.695000||
B|ZS|20210324|10:39:35|S|11|179.330000||
B|AUTL|20210324|10:39:36|S|200|6.190000||
B|BNTC|20210324|10:39:36|S|200|6.700000||
B|ZOM|20210324|10:39:36|E|100|1.700000||
B|ZOM|20210324|10:39:36|E|100|1.700000||
B|CLX|20210324|10:39:37|S|100|188.980000||
B|NFLX|20210324|10:39:37|S|100|525.800000||
B|PLTR|20210324|10:39:37|S|32|22.910000||
B|TSLA|20210324|10:39:37|S|200|654.670000||
B|TSM|20210324|10:39:37|S|10|110.850000||
B|WVE|20210324|10:39:37|S|1100|7.710000||
B|CGRO|20210324|10:39:38|S|65|10.490000||
B|MRNA|20210324|10:39:38|S|50|134.080000||
B|NFLX|20210324|10:39:38|S|100|525.810000||
B|XPEV|20210324|10:39:38|S|50|33.660000||
B|ENSG|20210324|10:39:39|S|36|92.790000||
B|GME|20210324|10:39:39|S|26|149.260000||
B|GME|20210324|10:39:39|S|100|148.880000||
B|TSM|20210324|10:39:39|S|100|110.830000||
B|ZOM|20210324|10:39:39|E|100|1.700000||
B|DIS|20210324|10:39:40|S|1|186.350000||
B|TQQQ|20210324|10:39:40|S|25|88.770000||
B|UCTT|20210324|10:39:40|S|10|55.830000||
B|VOO|20210324|10:39:40|S|3|360.790000||
B|ZOM|20210324|10:39:40|E|100|1.700000||
B|ZOM|20210324|10:39:41|E|100|1.700000||
B|DIS|20210324|10:39:42|S|3|186.340000||
B|RLX|20210324|10:39:42|S|176|8.510000||
B|TSM|20210324|10:39:42|S|10|110.810000||
B|ZOM|20210324|10:39:42|E|100|1.700000||
B|M|20210324|10:39:43|S|138|16.510000||
B|NVDA|20210324|10:39:43|S|1|518.280000||
B|TSM|20210324|10:39:43|S|18|110.790000||
B|ZOM|20210324|10:39:43|E|100|1.700000||
B|ZOM|20210324|10:39:43|E|300|1.700000||
B|JNJ|20210324|10:39:44|S|100|161.240000||
B|SE|20210324|10:39:44|S|5|204.980000||
B|ZM|20210324|10:39:44|S|21|325.666000||
B|ZM|20210324|10:39:44|S|25|325.666000||
B|ZOM|20210324|10:39:44|E|100|1.700000||
B|AI|20210324|10:39:45|S|51|67.860000||
B|BIDU|20210324|10:39:45|S|30|252.440000||
B|CRWD|20210324|10:39:45|S|5|186.830000||
B|FANG|20210324|10:39:45|S|32|75.950000||
B|ABBV|20210324|10:39:46|S|2|104.240000||
B|PDD|20210324|10:39:46|S|50|128.450000||
B|XPEV|20210324|10:39:46|S|50|33.670000||
B|ZOM|20210324|10:39:46|E|100|1.700000||
B|ZOM|20210324|10:39:46|E|300|1.700000||
B|ZOM|20210324|10:39:46|E|880|1.700000||
B|ZOM|20210324|10:39:46|E|3120|1.700000||
B|ALYA|20210324|10:39:47|S|100|2.710000||
B|NNOX|20210324|10:39:47|S|10|40.620000||
B|PTON|20210324|10:39:47|S|3|106.830000||
B|ZOM|20210324|10:39:47|E|100|1.700000||
B|ZOM|20210324|10:39:47|E|400|1.700000||
B|AFAQU|20210324|10:39:48|S|2000|9.790000||
B|CWEB|20210324|10:39:48|S|15|59.780000||
B|IGMS|20210324|10:39:48|S|100|88.570000||
B|ZOM|20210324|10:39:48|E|100|1.700000||
B|ZOM|20210324|10:39:48|E|100|1.700000||
B|ZOM|20210324|10:39:48|E|100|1.700000||
B|ZOM|20210324|10:39:48|E|130|1.700000||
B|HOFV|20210324|10:39:49|S|200|6.795000||
B|SHIP|20210324|10:39:49|S|100|1.135000||
B|ZOM|20210324|10:39:49|E|100|1.700000||
B|ZOM|20210324|10:39:49|E|250|1.700000||
B|ALUS|20210324|10:39:50|S|700|10.090000||
B|ASXC|20210324|10:39:50|S|100|3.820000||
B|DOOR|20210324|10:39:50|S|30|115.720000||
B|RPRX|20210324|10:39:50|S|25|43.250000||
B|ZOM|20210324|10:39:50|E|100|1.700000||
B|ZOM|20210324|10:39:50|E|100|1.700000||
B|ZOM|20210324|10:39:50|E|335|1.700000||
B|ARCT|20210324|10:39:51|S|50|42.740000||
B|FNKO|20210324|10:39:51|S|75|19.780000||
B|HUYA|20210324|10:39:51|S|200|21.560000||
B|HUYA|20210324|10:39:51|S|900|21.560000||
B|INTC|20210324|10:39:51|S|710|63.450000||
B|PRQR|20210324|10:39:51|S|100|5.930000||
B|WBAI|20210324|10:39:51|S|5|22.110000||
B|ZOM|20210324|10:39:51|E|100|1.700000||
B|CHWY|20210324|10:39:52|S|90|81.230000||
B|NIO|20210324|10:39:52|S|500|39.200000||
B|NIO|20210324|10:39:52|S|900|39.190000||
B|TWLO|20210324|10:39:52|S|1|343.970000||
B|VUZI|20210324|10:39:52|S|347|25.110000||
B|ZOM|20210324|10:39:52|E|100|1.700000||
B|FSLY|20210324|10:39:53|S|5|66.750000||
B|VIAC|20210324|10:39:53|S|100|76.880000||
B|VIAC|20210324|10:39:53|S|400|76.870000||
B|VIAC|20210324|10:39:53|S|542|76.880000||
B|ZOM|20210324|10:39:53|E|100|1.700000||
B|ZOM|20210324|10:39:55|E|100|1.700000||
B|ZOM|20210324|10:39:55|E|100|1.700000||
B|APTO|20210324|10:39:56|S|20|6.665000||
B|APTO|20210324|10:39:56|S|47|6.670000||
B|APTO|20210324|10:39:56|S|100|6.670000||
B|APTO|20210324|10:39:56|S|100|6.670000||
B|TSM|20210324|10:39:56|S|542|110.800000||
B|ZOM|20210324|10:39:56|E|100|1.700000||
B|DLPN|20210324|10:39:57|S|240|28.010000||
B|TSLA|20210324|10:39:57|S|1|654.940000||
B|ZOM|20210324|10:39:57|E|100|1.700000||
B|APTO|20210324|10:39:58|S|100|6.680000||
B|APTO|20210324|10:39:58|S|600|6.700000||
B|FNKO|20210324|10:39:59|S|70|19.720000||
B|GEVO|20210324|10:39:59|S|100|9.140000||
B|PAA|20210324|10:40:00|S|700|9.160000||
B|TER|20210324|10:40:00|S|10|114.580000||
B|ZOM|20210324|10:40:00|E|100|1.700000||
B|ZOM|20210324|10:40:00|E|100|1.700000||
B|ZOM|20210324|10:40:00|E|1150|1.700000||
B|ZOM|20210324|10:40:00|E|4000|1.700000||
B|APTO|20210324|10:40:01|S|100|6.750000||
B|CLOV|20210324|10:40:01|S|3687|8.090000||
B|DKNG|20210324|10:40:01|S|300|68.420000||
B|ZOM|20210324|10:40:02|E|100|1.700000||
B|FRO|20210324|10:40:03|S|2|7.580000||
B|ZOM|20210324|10:40:03|E|100|1.700000||
B|APTO|20210324|10:40:04|S|100|6.765000||
B|CRWD|20210324|10:40:04|S|4|186.730000||
B|CSCW|20210324|10:40:04|S|2200|1.765000||
B|CSCW|20210324|10:40:04|S|2200|1.770000||
B|DADA|20210324|10:40:04|S|100|30.230000||
B|SHIP|20210324|10:40:04|S|100|1.140000||
B|ZOM|20210324|10:40:04|E|100|1.700000||
B|ZOM|20210324|10:40:04|E|300|1.700000||
B|ZOM|20210324|10:40:04|E|600|1.700000||
B|PDD|20210324|10:40:05|S|100|128.540000||
B|SPCE|20210324|10:40:05|S|1200|30.770000||
B|ZOM|20210324|10:40:05|E|100|1.700000||
B|APTO|20210324|10:40:06|S|500|6.730000||
B|APTO|20210324|10:40:06|S|500|6.740000||
B|MAX|20210324|10:40:06|S|50|41.570000||
B|SKLZ|20210324|10:40:06|S|19|21.840000||
B|XPEV|20210324|10:40:06|S|100|33.730000||
B|AMZN|20210324|10:40:07|S|1|3143.950000||
B|ONE|20210324|10:40:07|S|700|2.900000||
B|ZOM|20210324|10:40:07|E|100|1.700000||
B|ZOM|20210324|10:40:07|E|4000|1.700000||
B|AUTL|20210324|10:40:08|S|500|6.190000||
B|COG|20210324|10:40:08|S|200|18.160000||
B|ENDP|20210324|10:40:08|S|200|8.420000||
B|HUYA|20210324|10:40:08|S|100|21.580000||
B|ZOM|20210324|10:40:08|E|100|1.700000||
B|COUP|20210324|10:40:09|S|1|257.800000||
B|DADA|20210324|10:40:09|S|100|30.320000||
B|MDLZ|20210324|10:40:09|S|5|58.010000||
B|SPCE|20210324|10:40:09|S|1|30.770000||
B|ZOM|20210324|10:40:09|E|100|1.700000||
B|ZOM|20210324|10:40:09|E|2192|1.700000||
B|ZOM|20210324|10:40:10|E|402|1.700000||
B|LBPS|20210324|10:40:11|S|100|12.720000||
B|NIO|20210324|10:40:11|S|200|39.290000||
B|PDD|20210324|10:40:11|S|74|128.640000||
B|VLDR|20210324|10:40:11|S|200|12.520000||
B|STPK|20210324|10:40:12|S|25|26.040000||
B|VRTV|20210324|10:40:12|S|12|40.870000||
B|ZM|20210324|10:40:12|E|10|325.360000||
B|DPZ|20210324|10:40:13|S|2|369.460000||
B|TSLA|20210324|10:40:13|S|5|654.630000||
B|COST|20210324|10:40:14|S|30|338.690000||
B|PYPL|20210324|10:40:14|S|2|240.130000||
B|SQ|20210324|10:40:14|S|91|218.460000||
B|ZOM|20210324|10:40:14|E|100|1.700000||
B|AESE|20210324|10:40:15|S|117|3.650000||
B|FVRR|20210324|10:40:15|S|1|212.250000||
B|XPEV|20210324|10:40:15|S|10|33.780000||
B|ZOM|20210324|10:40:15|E|100|1.700000||
B|BERY|20210324|10:40:16|S|500|62.590000||
B|FENG|20210324|10:40:16|S|200|2.100000||
B|PDD|20210324|10:40:16|S|100|128.680000||
B|ALGN|20210324|10:40:17|S|100|513.730000||
B|APTO|20210324|10:40:17|S|100|6.680000||
B|BIDU|20210324|10:40:17|S|1|252.430000||
B|DLPN|20210324|10:40:17|S|2|28.180000||
B|SQ|20210324|10:40:17|S|30|218.360000||
B|TSM|20210324|10:40:17|S|100|110.900000||
B|APTO|20210324|10:40:18|S|100|6.650000||
B|ESPO|20210324|10:40:19|S|20|66.920000||
B|FCX|20210324|10:40:19|S|2000|33.050000||
B|JBLU|20210324|10:40:19|S|1000|19.480000||
B|JBLU|20210324|10:40:19|S|1200|19.480000||
B|TSLA|20210324|10:40:19|S|5|654.410000||
B|HUYA|20210324|10:40:20|S|100|21.600000||
B|HUYA|20210324|10:40:20|S|300|21.600000||
B|PTON|20210324|10:40:20|S|15|106.430000||
B|PTON|20210324|10:40:20|S|100|106.580000||
B|ZEN|20210324|10:40:20|S|200|129.915000||
B|ZKIN|20210324|10:40:20|S|100|12.470000||
B|WSBC|20210324|10:40:21|S|14|35.400000||
B|ZS|20210324|10:40:21|S|100|178.750000||
B|TSLA|20210324|10:40:22|S|100|653.580000||
B|TSLA|20210324|10:40:22|S|100|653.640000||
B|ZIM|20210324|10:40:22|S|30|24.300000||
B|ZOM|20210324|10:40:22|E|100|1.700000||
B|ZOM|20210324|10:40:22|E|100|1.700000||
B|ZOM|20210324|10:40:22|E|100|1.700000||
B|ZOM|20210324|10:40:23|E|100|1.700000||
B|ZOM|20210324|10:40:23|E|100|1.700000||
B|ZOM|20210324|10:40:23|E|100|1.700000||
B|AESE|20210324|10:40:24|S|100|3.640000||
B|DQ|20210324|10:40:24|S|5|69.440000||
B|ZOM|20210324|10:40:24|E|100|1.700000||
B|ZOM|20210324|10:40:24|E|200|1.700000||
B|AESE|20210324|10:40:25|S|200|3.650000||
B|ORCC|20210324|10:40:25|S|1|14.200000||
B|ZOM|20210324|10:40:25|E|100|1.700000||
B|ZOM|20210324|10:40:25|E|100|1.700000||
B|ZOM|20210324|10:40:25|E|200|1.700000||
B|ZOM|20210324|10:40:25|E|200|1.700000||
B|LH|20210324|10:40:26|S|13|250.110000||
B|PDD|20210324|10:40:26|S|10|128.410000||
B|APTO|20210324|10:40:27|S|529|6.620000||
B|FENG|20210324|10:40:27|S|100|2.095000||
B|MGNI|20210324|10:40:27|S|1000|42.670000||
B|MSOS|20210324|10:40:27|S|100|43.700000||
B|PDD|20210324|10:40:27|S|9|128.410000||
B|VIAC|20210324|10:40:27|S|50|77.050000||
B|XLE|20210324|10:40:27|S|700|49.320000||
B|ZOM|20210324|10:40:27|E|100|1.700000||
B|ZOM|20210324|10:40:27|E|300|1.700000||
B|CAPA|20210324|10:40:28|S|570|11.590000||
B|DLPN|20210324|10:40:28|S|1000|28.240000||
B|MCD|20210324|10:40:28|S|2|226.190000||
B|ALYA|20210324|10:40:29|S|50|2.805000||
B|EWC|20210324|10:40:29|S|20|34.155000||
B|JD|20210324|10:40:29|S|30|80.970000||
B|NVAX|20210324|10:40:29|S|15|215.640000||
B|ZOM|20210324|10:40:30|E|100|1.700000||
B|TDOC|20210324|10:40:31|S|100|187.330000||
B|TSM|20210324|10:40:31|S|80|110.840000||
B|ABMD|20210324|10:40:32|S|20|295.100000||
B|FENG|20210324|10:40:32|S|2000|2.100000||
B|DASH|20210324|10:40:33|S|1000|127.840000||
B|OLO|20210324|10:40:33|S|30|30.080000||
B|TSLA|20210324|10:40:33|S|100|653.740000||
B|ZOM|20210324|10:40:33|E|100|1.700000||
B|ZOM|20210324|10:40:33|E|100|1.700000||
B|ZOM|20210324|10:40:33|E|112|1.700000||
B|ZYXI|20210324|10:40:33|S|200|15.230000||
B|BA|20210324|10:40:34|S|25|246.180000||
B|DLPN|20210324|10:40:34|S|21|28.260000||
B|RLX|20210324|10:40:34|S|925|8.540000||
B|NVTA|20210324|10:40:35|S|5|38.900000||
B|ZOM|20210324|10:40:35|E|100|1.700000||
B|JD|20210324|10:40:36|S|200|80.990000||
B|MSFT|20210324|10:40:36|S|24|236.220000||
B|ZOM|20210324|10:40:36|E|82|1.700000||
B|ZOM|20210324|10:40:36|E|100|1.700000||
B|ZOM|20210324|10:40:36|E|900|1.700000||
B|CSCW|20210324|10:40:37|S|100|1.765000||
B|CSCW|20210324|10:40:37|S|300|1.770000||
B|CSCW|20210324|10:40:37|S|600|1.760000||
B|HUYA|20210324|10:40:37|S|20|21.590000||
B|ZOM|20210324|10:40:37|E|100|1.700000||
B|ZOM|20210324|10:40:37|E|100|1.700000||
B|ZOM|20210324|10:40:37|E|100|1.700000||
B|AMD|20210324|10:40:38|S|97|77.650000||
B|AMD|20210324|10:40:38|S|400|77.650000||
B|AMD|20210324|10:40:38|S|2000|77.650000||
B|BNTX|20210324|10:40:38|S|2|96.120000||
B|BIDU|20210324|10:40:39|S|150|252.230000||
B|ENIA|20210324|10:40:39|S|200|8.260000||
B|SQ|20210324|10:40:39|S|100|218.360000||
B|VIAC|20210324|10:40:39|S|100|77.140000||
B|BNTC|20210324|10:40:40|S|286|6.690000||
B|CPE|20210324|10:40:41|S|85|35.390000||
B|RKT|20210324|10:40:41|S|900|23.040000||
B|BA|20210324|10:40:42|S|100|246.260000||
B|CLF|20210324|10:40:42|S|800|15.480000||
B|ESGC|20210324|10:40:42|S|410|2.490000||
B|TSM|20210324|10:40:42|S|100|110.810000||
B|INUV|20210324|10:40:43|S|100|1.055000||
B|RUN|20210324|10:40:43|S|1|57.890000||
B|ZOM|20210324|10:40:43|E|100|1.700000||
B|ZOM|20210324|10:40:43|E|100|1.700000||
B|ZOM|20210324|10:40:43|E|200|1.700000||
B|LEAF|20210324|10:40:44|S|200|8.130000||
B|MGNI|20210324|10:40:44|S|2|42.790000||
B|SDH|20210324|10:40:44|S|35|4.310000||
B|SE|20210324|10:40:44|S|1|204.400000||
B|ALYA|20210324|10:40:45|S|10|2.810000||
B|CCIV|20210324|10:40:45|S|50|23.420000||
B|LIVX|20210324|10:40:45|S|5|6.370000||
B|NET|20210324|10:40:45|S|1|71.240000||
B|AMC|20210324|10:40:46|S|166|10.160000||
B|ESGC|20210324|10:40:46|S|300|2.490000||
B|FLGT|20210324|10:40:46|S|50|109.620000||
B|ZOM|20210324|10:40:46|E|100|1.700000||
B|CRWD|20210324|10:40:47|S|20|186.610000||
B|DOCU|20210324|10:40:47|S|1|201.660000||
B|FDX|20210324|10:40:47|S|3|273.400000||
B|GMBL|20210324|10:40:47|S|81|15.510000||
B|ZM|20210324|10:40:47|S|15|325.120000||
B|ZM|20210324|10:40:47|S|44|325.120000||
B|ZOM|20210324|10:40:47|E|100|1.700000||
B|ZOM|20210324|10:40:47|E|400|1.700000||
B|FHS|20210324|10:40:48|S|300|6.680000||
B|FHS|20210324|10:40:48|S|337|6.680000||
B|ALYA|20210324|10:40:49|S|200|2.790000||
B|THCB|20210324|10:40:49|S|100|12.680000||
B|TSM|20210324|10:40:49|S|100|110.840000||
B|ZOM|20210324|10:40:49|E|100|1.700000||
B|ZOM|20210324|10:40:49|E|100|1.700000||
B|ZOM|20210324|10:40:49|E|300|1.700000||
B|NIO|20210324|10:40:50|S|3|39.160000||
B|SEAH|20210324|10:40:50|S|100|9.830000||
B|SQ|20210324|10:40:50|S|1|218.400000||
B|FNKO|20210324|10:40:51|S|50|19.600000||
B|TSM|20210324|10:40:51|S|100|110.840000||
B|XPEV|20210324|10:40:51|S|100|33.800000||
B|ZOM|20210324|10:40:51|E|30|1.700000||
B|ZOM|20210324|10:40:51|E|100|1.700000||
B|BCLI|20210324|10:40:52|S|300|4.440000||
B|TSLA|20210324|10:40:52|S|3|654.050000||
B|ZOM|20210324|10:40:52|E|80|1.700000||
B|TSLA|20210324|10:40:53|S|1|654.050000||
B|ZOM|20210324|10:40:53|E|100|1.700000||
B|BILI|20210324|10:40:54|S|20|101.920000||
B|QS|20210324|10:40:54|S|5|54.160000||
B|TSM|20210324|10:40:54|S|100|110.870000||
B|AESE|20210324|10:40:55|S|200|3.740000||
B|BNGO|20210324|10:40:55|S|200|8.040000||
B|DASH|20210324|10:40:55|S|1000|127.840000||
B|HOFV|20210324|10:40:55|S|200|6.730000||
B|HOFV|20210324|10:40:55|S|2000|6.740000||
B|HOFV|20210324|10:40:55|S|2000|6.740000||
B|MRNA|20210324|10:40:55|S|21|134.200000||
B|NIO|20210324|10:40:55|S|2000|39.190000||
B|ZOM|20210324|10:40:55|E|100|1.700000||
B|ALYA|20210324|10:40:56|S|100|2.790000||
B|APTO|20210324|10:40:56|S|911|6.600000||
B|FENG|20210324|10:40:56|S|100|2.090000||
B|HXL|20210324|10:40:56|S|2|59.990000||
B|PLTR|20210324|10:40:56|S|30|22.870000||
B|INTC|20210324|10:40:57|S|1|63.480000||
B|DOYU|20210324|10:40:58|S|230|11.840000||
B|ETSY|20210324|10:40:58|S|20|209.830000||
B|GCI|20210324|10:40:58|S|31|5.290000||
B|PDD|20210324|10:40:58|S|470|128.250000||
B|APTO|20210324|10:40:59|S|50|6.640000||
B|TLRY|20210324|10:40:59|S|105|23.080000||
B|ZOM|20210324|10:40:59|E|100|1.700000||
B|ZOM|20210324|10:40:59|E|100|1.700000||
B|ZOM|20210324|10:40:59|E|3900|1.700000||
B|ALYA|20210324|10:41:00|S|200|2.800000||
B|SKLZ|20210324|10:41:00|S|100|21.900000||
B|ZION|20210324|10:41:00|S|100|54.780000||
B|AMD|20210324|10:41:01|S|100|77.680000||
B|DLPN|20210324|10:41:01|S|74|27.760000||
B|DLPN|20210324|10:41:01|S|1379|27.750000||
B|LABU|20210324|10:41:01|S|600|82.840000||
B|GM|20210324|10:41:02|S|600|57.250000||
B|ZOM|20210324|10:41:02|E|100|1.700000||
B|BABA|20210324|10:41:03|S|350|233.350000||
B|INTC|20210324|10:41:03|S|100|63.490000||
B|ETSY|20210324|10:41:04|S|3|209.810000||
B|AESE|20210324|10:41:05|S|863|3.680000||
B|APTO|20210324|10:41:05|S|100|6.630000||
B|APTO|20210324|10:41:05|S|700|6.630000||
B|ZOM|20210324|10:41:05|E|100|1.700000||
B|ZOM|20210324|10:41:05|E|256|1.700000||
B|ARKK|20210324|10:41:06|S|100|119.370000||
B|DSL|20210324|10:41:06|S|100|18.100000||
B|MITO|20210324|10:41:06|S|100|1.680000||
B|NIO|20210324|10:41:06|S|700|39.210000||
B|ZOM|20210324|10:41:06|E|100|1.700000||
B|CCL|20210324|10:41:07|S|63|26.590000||
B|FUSE|20210324|10:41:07|S|50|10.010000||
B|TSM|20210324|10:41:07|S|520|110.900000||
B|CSCW|20210324|10:41:08|S|300|1.780000||
B|JD|20210324|10:41:08|S|10|80.980000||
B|ZBRA|20210324|10:41:08|S|19|460.470000||
B|ZM|20210324|10:41:08|S|92|325.310000||
B|AUVI|20210324|10:41:09|S|200|11.080000||
B|GME|20210324|10:41:09|S|40|147.890000||
B|GUSH|20210324|10:41:09|S|200|69.920000||
B|RKT|20210324|10:41:09|S|2000|23.090000||
B|SIFY|20210324|10:41:09|S|1|3.780000||
B|ZOM|20210324|10:41:09|E|100|1.700000||
B|AMC|20210324|10:41:10|S|91|10.190000||
B|AMC|20210324|10:41:10|S|100|10.190000||
B|AMC|20210324|10:41:10|S|100|10.190000||
B|APTO|20210324|10:41:10|S|30|6.650000||
B|BNTX|20210324|10:41:10|S|100|96.110000||
B|FIVN|20210324|10:41:10|S|3|161.560000||
B|PUBM|20210324|10:41:10|S|6|47.380000||
B|AMD|20210324|10:41:11|S|500|77.640000||
B|LMND|20210324|10:41:11|S|4|93.080000||
B|ZOM|20210324|10:41:11|E|100|1.700000||
B|ZOM|20210324|10:41:11|E|200|1.700000||
B|DRI|20210324|10:41:12|S|20|137.110000||
B|NIO|20210324|10:41:12|S|700|39.180000||
B|NIO|20210324|10:41:12|S|1200|39.180000||
B|NIO|20210324|10:41:12|S|2000|39.170000||
B|ZOM|20210324|10:41:12|E|100|1.700000||
B|DIS|20210324|10:41:13|S|1|186.550000||
B|HOME|20210324|10:41:13|S|60|28.560000||
B|VZ|20210324|10:41:13|S|5|56.950000||
B|ZOM|20210324|10:41:13|E|100|1.700000||
B|ZOM|20210324|10:41:13|E|300|1.700000||
B|NIO|20210324|10:41:14|S|5|39.160000||
B|SKLZ|20210324|10:41:14|S|57|21.850000||
B|TSM|20210324|10:41:14|S|5|110.880000||
B|ZOM|20210324|10:41:14|E|100|1.700000||
B|PDD|20210324|10:41:15|S|20|128.280000||
B|VIAC|20210324|10:41:15|S|100|77.140000||
B|CIDM|20210324|10:41:16|S|300|1.960000||
B|CIDM|20210324|10:41:16|S|2000|1.960000||
B|VUZI|20210324|10:41:16|S|320|25.060000||
B|ZOM|20210324|10:41:16|E|100|1.700000||
B|ZOM|20210324|10:41:16|E|115|1.700000||
B|ZOM|20210324|10:41:16|E|185|1.700000||
B|DADA|20210324|10:41:17|S|100|30.370000||
B|DADA|20210324|10:41:17|S|250|30.400000||
B|DADA|20210324|10:41:17|S|1400|30.370000||
B|FORM|20210324|10:41:17|S|15|44.870000||
B|JD|20210324|10:41:17|S|300|80.990000||
B|SE|20210324|10:41:17|S|10|203.950000||
B|DIS|20210324|10:41:18|S|1|186.530000||
B|XPO|20210324|10:41:18|S|100|120.210000||
B|ZOM|20210324|10:41:18|E|100|1.700000||
B|FISV|20210324|10:41:19|S|50|123.760000||
B|GME|20210324|10:41:19|S|10|147.350000||
B|ZOM|20210324|10:41:19|E|100|1.700000||
B|CELH|20210324|10:41:20|S|50|46.880000||
B|GME|20210324|10:41:20|S|10|147.380000||
B|JMIA|20210324|10:41:20|S|1000|37.300000||
B|SDH|20210324|10:41:20|S|1|4.330000||
B|ZOM|20210324|10:41:20|E|100|1.700000||
B|ZOM|20210324|10:41:20|E|450|1.700000||
B|LAZR|20210324|10:41:21|S|100|27.500000||
B|NIO|20210324|10:41:21|S|31|39.140000||
B|ZIM|20210324|10:41:21|S|5|24.290000||
B|BIDU|20210324|10:41:22|S|50|252.190000||
B|MCD|20210324|10:41:22|S|57|226.350000||
B|ZOM|20210324|10:41:22|E|100|1.700000||
B|ALJJ|20210324|10:41:23|S|1100|1.460000||
B|CURI|20210324|10:41:23|S|200|15.790000||
B|GOOGL|20210324|10:41:23|S|2|2049.880000||
B|SNAP|20210324|10:41:23|S|6|54.090000||
B|CRWD|20210324|10:41:24|S|50|186.470000||
B|LGHL|20210324|10:41:24|S|1000|4.750000||
B|TSLA|20210324|10:41:24|S|300|653.310000||
B|AGFY|20210324|10:41:25|S|1|12.890000||
B|ZM|20210324|10:41:25|S|15|324.730000||
B|ZM|20210324|10:41:25|S|25|324.730000||
B|ZM|20210324|10:41:25|S|37|324.730000||
B|ZM|20210324|10:41:25|S|37|324.730000||
B|ZM|20210324|10:41:25|S|37|324.730000||
B|ONCY|20210324|10:41:26|S|400|3.860000||
B|ONCY|20210324|10:41:26|S|1000|3.860000||
B|VLDR|20210324|10:41:26|S|100|12.560000||
B|DADA|20210324|10:41:27|S|225|30.390000||
B|KOSS|20210324|10:41:27|S|200|18.480000||
B|SE|20210324|10:41:27|S|4|203.600000||
B|TME|20210324|10:41:27|S|50|28.330000||
B|BNGO|20210324|10:41:28|S|46|8.020000||
B|CSCW|20210324|10:41:28|S|100|1.760000||
B|SFTW|20210324|10:41:28|S|250|10.270000||
B|LI|20210324|10:41:29|S|500|24.510000||
B|SPLK|20210324|10:41:29|S|10|135.070000||
B|BSTZ|20210324|10:41:30|S|10|33.870000||
B|CSCW|20210324|10:41:30|S|80|1.760000||
B|ALJJ|20210324|10:41:32|S|102|1.470000||
B|XOM|20210324|10:41:32|S|20|56.980000||
B|HOFV|20210324|10:41:33|S|800|6.665000||
B|HOME|20210324|10:41:33|S|100|28.590000||
B|HOME|20210324|10:41:33|S|100|28.590000||
B|VIAC|20210324|10:41:33|S|50|77.350000||
B|VRTX|20210324|10:41:33|S|1|210.730000||
B|ZEN|20210324|10:41:33|S|17|129.840000||
B|CSCW|20210324|10:41:34|S|300|1.760000||
B|GME|20210324|10:41:34|S|30|146.980000||
B|TSM|20210324|10:41:34|S|15|110.820000||
B|ALJJ|20210324|10:41:35|S|600|1.470000||
B|CSCW|20210324|10:41:35|S|200|1.760000||
B|DLPN|20210324|10:41:35|S|50|26.730000||
B|DLPN|20210324|10:41:35|S|100|26.750000||
B|PDD|20210324|10:41:35|S|100|128.420000||
B|TSM|20210324|10:41:35|S|10|110.850000||
B|GME|20210324|10:41:36|S|1|147.200000||
B|NCTY|20210324|10:41:36|S|100|38.670000||
B|NCTY|20210324|10:41:36|S|2000|38.710000||
B|PDD|20210324|10:41:36|S|32|128.440000||
B|AESE|20210324|10:41:37|S|64|3.690000||
B|BA|20210324|10:41:37|S|300|246.270000||
B|IPOD|20210324|10:41:37|S|15|11.140000||
B|TG|20210324|10:41:37|S|100|15.830000||
B|Z|20210324|10:41:37|S|100|133.100000||
B|HOFV|20210324|10:41:38|S|500|6.630100||
B|SNAP|20210324|10:41:38|S|50|54.070000||
B|TSLA|20210324|10:41:38|S|2|653.440000||
B|BABA|20210324|10:41:39|S|149|233.300000||
B|GME|20210324|10:41:39|S|2|147.250000||
B|LIVX|20210324|10:41:39|S|4|6.350000||
B|MSOS|20210324|10:41:39|S|200|43.760000||
B|ID|20210324|10:41:40|S|149|8.810000||
B|NEXT|20210324|10:41:40|S|100|1.830000||
B|SQQQ|20210324|10:41:40|S|224|13.600000||
B|VIAC|20210324|10:41:41|S|200|77.290000||
B|XPEV|20210324|10:41:41|S|110|33.690000||
B|AESE|20210324|10:41:42|S|200|3.690000||
B|GSX|20210324|10:41:42|S|100|68.990000||
B|ZM|20210324|10:41:42|S|5|324.640000||
B|AMTX|20210324|10:41:43|S|116|25.970000||
B|WFC|20210324|10:41:43|S|200|38.670000||
B|ETSY|20210324|10:41:44|S|100|209.360000||
B|ETSY|20210324|10:41:44|S|100|209.390000||
B|ETSY|20210324|10:41:44|S|100|209.450000||
B|IIVI|20210324|10:41:44|S|100|70.930000||
B|LGHL|20210324|10:41:44|S|100|4.750000||
B|MO|20210324|10:41:44|S|10|49.690000||
B|BIDU|20210324|10:41:45|S|100|251.680000||
B|ROOT|20210324|10:41:45|S|60|12.730000||
B|SPCE|20210324|10:41:45|S|700|30.730000||
B|ZM|20210324|10:41:45|S|20|324.590000||
B|CSCW|20210324|10:41:46|S|2000|1.770000||
B|CSCW|20210324|10:41:46|S|2100|1.770000||
B|IIVI|20210324|10:41:46|S|100|70.940000||
B|KO|20210324|10:41:46|S|1|51.590000||
B|BABA|20210324|10:41:47|S|30|233.120000||
B|CCL|20210324|10:41:47|S|275|26.540000||
B|MSOS|20210324|10:41:47|S|80|43.760000||
B|CRWD|20210324|10:41:48|S|1|186.260000||
B|RLX|20210324|10:41:49|S|50|8.430000||
B|SVXY|20210324|10:41:49|S|100|45.680000||
B|DLPN|20210324|10:41:51|S|100|26.860000||
B|ORCL|20210324|10:41:51|S|1|67.340000||
B|TSLA|20210324|10:41:51|S|50|652.980000||
B|TSM|20210324|10:41:51|S|200|110.880000||
B|AMD|20210324|10:41:52|S|400|77.570000||
B|TAN|20210324|10:41:52|S|1|87.140000||
B|DOW|20210324|10:41:53|S|100|63.180000||
B|IBM|20210324|10:41:53|S|46|131.930000||
B|AMZN|20210324|10:41:54|S|5|3139.520000||
B|HUBS|20210324|10:41:54|S|100|448.360000||
B|WB|20210324|10:41:54|S|12|51.310000||
B|TMV|20210324|10:41:55|S|5|78.990000||
B|GNUS|20210324|10:41:56|S|100|2.905000||
B|NIO|20210324|10:41:56|S|300|39.040000||
B|WKEY|20210324|10:41:56|S|100|9.980000||
B|ALJJ|20210324|10:41:57|S|812|1.490000||
B|ANTM|20210324|10:41:57|S|10|361.780000||
B|RLX|20210324|10:41:57|S|6400|8.470000||
B|SPCB|20210324|10:41:57|S|200|1.890000||
B|SPCB|20210324|10:41:57|S|900|1.890000||
B|SU|20210324|10:41:57|S|20|21.380000||
B|CSCW|20210324|10:41:58|S|400|1.770000||
B|RLX|20210324|10:41:58|S|175|8.480000||
B|TME|20210324|10:41:58|S|823|28.250000||
B|VDE|20210324|10:41:58|S|2|69.020000||
B|ADN|20210324|10:41:59|S|200|15.930000||
B|DOCU|20210324|10:41:59|S|10|201.620000||
B|DM|20210324|10:42:00|S|700|17.560000||
B|NIO|20210324|10:42:00|S|50|39.040000||
B|VIAC|20210324|10:42:00|S|20|77.260000||
B|MSFT|20210324|10:42:01|S|5|236.360000||
B|TSLA|20210324|10:42:01|S|125|652.700000||
B|AMC|20210324|10:42:02|S|250|10.165000||
B|SOS|20210324|10:42:02|S|150|6.710000||
B|ADN|20210324|10:42:03|S|200|15.930000||
B|ALJJ|20210324|10:42:03|S|800|1.490000||
B|FENG|20210324|10:42:03|S|100|2.090000||
B|NIO|20210324|10:42:04|S|10|39.055000||
B|SONA|20210324|10:42:04|S|60|15.110000||
B|AI|20210324|10:42:05|S|100|68.020000||
B|APTO|20210324|10:42:05|S|75|6.430000||
B|EBON|20210324|10:42:05|S|49|8.700000||
B|MSTR|20210324|10:42:05|S|3|673.970000||
B|RKT|20210324|10:42:05|S|57|23.050000||
B|ZTO|20210324|10:42:05|S|100|27.980000||
B|ZTO|20210324|10:42:05|S|100|27.980000||
B|ZTO|20210324|10:42:05|S|400|27.980000||
B|ADN|20210324|10:42:06|S|100|15.930000||
B|APTO|20210324|10:42:06|S|20|6.430000||
B|CCL|20210324|10:42:06|S|875|26.550000||
B|GME|20210324|10:42:06|S|65|147.350000||
B|HOFV|20210324|10:42:06|S|100|6.600000||
B|XPEV|20210324|10:42:06|S|70|33.590000||
B|CIDM|20210324|10:42:07|S|100|1.980000||
B|CIDM|20210324|10:42:07|S|500|1.980000||
B|PLTR|20210324|10:42:07|S|10|22.870000||
B|SINO|20210324|10:42:07|S|500|7.440000||
B|GME|20210324|10:42:08|S|1|147.400000||
B|LITE|20210324|10:42:08|S|15|79.000000||
B|SINO|20210324|10:42:08|S|500|7.440000||
B|ZOM|20210324|10:42:08|E|100|1.700000||
B|ZOM|20210324|10:42:08|E|1000|1.700000||
B|ZOM|20210324|10:42:08|E|2000|1.700000||
B|APTO|20210324|10:42:09|S|695|6.150000||
B|PDD|20210324|10:42:09|S|20|128.250000||
B|TME|20210324|10:42:09|S|50|28.280000||
B|UGRO|20210324|10:42:09|S|800|8.660000||
B|XPEV|20210324|10:42:09|S|1500|33.570000||
B|ZM|20210324|10:42:09|S|100|324.150000||
B|AAPL|20210324|10:42:10|S|11|121.430000||
B|LOTZ|20210324|10:42:10|S|200|7.800000||
B|XPEV|20210324|10:42:10|S|100|33.580000||
B|XPEV|20210324|10:42:10|S|374|33.580000||
B|APTO|20210324|10:42:11|S|100|6.205000||
B|CRSR|20210324|10:42:11|S|8|31.750000||
B|DRI|20210324|10:42:11|S|1|137.250000||
B|EURN|20210324|10:42:11|S|100|9.050000||
B|NIO|20210324|10:42:11|S|900|39.050000||
B|AAL|20210324|10:42:12|S|700|23.020000||
B|APTO|20210324|10:42:12|S|300|6.180000||
B|APTO|20210324|10:42:12|S|400|6.180000||
B|SJM|20210324|10:42:12|S|35|122.890000||
B|SPCE|20210324|10:42:12|S|1|30.650000||
B|VCR|20210324|10:42:12|S|50|292.410000||
B|ZOM|20210324|10:42:12|E|20|1.700000||
B|AI|20210324|10:42:13|S|10|68.020000||
B|RLX|20210324|10:42:13|S|100|8.450000||
B|RLX|20210324|10:42:13|S|100|8.450000||
B|TLRY|20210324|10:42:13|S|2|23.000000||
B|AMD|20210324|10:42:14|S|300|77.570000||
B|BRQS|20210324|10:42:14|S|200|1.595000||
B|CRF|20210324|10:42:14|S|300|13.190000||
B|MSGM|20210324|10:42:14|S|25|24.930000||
B|OUST|20210324|10:42:14|S|40|9.440000||
B|ROKU|20210324|10:42:14|S|200|332.880000||
B|TSM|20210324|10:42:14|S|100|111.010000||
B|TSM|20210324|10:42:14|S|269|111.010000||
B|ZOM|20210324|10:42:14|E|100|1.700000||
B|ZOM|20210324|10:42:14|E|350|1.700000||
B|ZYXI|20210324|10:42:14|S|100|15.230000||
B|BA|20210324|10:42:15|S|10|246.470000||
B|FENG|20210324|10:42:15|S|200|2.100000||
B|Z|20210324|10:42:15|S|100|132.900000||
B|ZOM|20210324|10:42:15|E|2000|1.700000||
B|BNKU|20210324|10:42:16|S|101|43.110000||
B|ZOM|20210324|10:42:16|E|100|1.700000||
B|ZOM|20210324|10:42:16|E|747|1.700000||
B|TSLA|20210324|10:42:17|S|15|652.740000||
B|CRM|20210324|10:42:18|S|8|211.330000||
B|LUMN|20210324|10:42:18|S|100|13.680000||
B|ZNGA|20210324|10:42:18|S|100|9.785000||
B|APTO|20210324|10:42:19|S|715|6.180000||
B|HOFV|20210324|10:42:19|S|200|6.575000||
B|IDEX|20210324|10:42:19|S|100|2.895000||
B|PTON|20210324|10:42:19|S|500|106.230000||
B|ACEV|20210324|10:42:20|S|1|9.980000||
B|HOFV|20210324|10:42:20|S|10|6.575000||
B|XPEV|20210324|10:42:20|S|3|33.600000||
B|ZOM|20210324|10:42:20|E|100|1.700000||
B|ZOM|20210324|10:42:20|E|100|1.700000||
B|APTO|20210324|10:42:21|S|50|6.120000||
B|BA|20210324|10:42:21|S|50|246.560000||
B|CIDM|20210324|10:42:21|S|200|1.980000||
B|RLX|20210324|10:42:21|S|100|8.480000||
B|TSM|20210324|10:42:21|S|100|110.930000||
B|ZOM|20210324|10:42:21|E|100|1.700000||
B|HOFV|20210324|10:42:22|S|200|6.585000||
B|FHS|20210324|10:42:23|S|10|6.680000||
B|JNJ|20210324|10:42:23|S|20|161.360000||
B|WISH|20210324|10:42:23|S|100|16.540000||
B|GME|20210324|10:42:24|S|100|147.670000||
B|BILI|20210324|10:42:25|S|20|101.960000||
B|NFLX|20210324|10:42:25|S|50|525.780000||
B|TLRY|20210324|10:42:25|S|26|22.930000||
B|TSM|20210324|10:42:25|S|4|110.900000||
B|XPEV|20210324|10:42:25|S|200|33.600000||
B|ZOM|20210324|10:42:25|E|100|1.700000||
B|ZOM|20210324|10:42:25|E|100|1.700000||
B|ZOM|20210324|10:42:25|E|600|1.700000||
B|GME|20210324|10:42:26|S|100|147.670000||
B|PIXY|20210324|10:42:26|S|250|3.150000||
B|GME|20210324|10:42:27|S|100|147.740000||
B|TSLA|20210324|10:42:27|S|3|652.640000||
B|TSLA|20210324|10:42:27|S|6|652.640000||
B|XERS|20210324|10:42:27|S|100|4.480000||
B|XERS|20210324|10:42:27|S|100|4.480000||
B|ZOM|20210324|10:42:28|E|100|1.700000||
B|ZOM|20210324|10:42:28|E|100|1.700000||
B|GME|20210324|10:42:29|S|200|147.690000||
B|HDV|20210324|10:42:29|S|4|94.450000||
B|ID|20210324|10:42:29|S|192|8.810000||
B|JMIA|20210324|10:42:29|S|3|37.310000||
B|NIO|20210324|10:42:29|S|1700|39.050000||
B|GME|20210324|10:42:30|S|100|147.550000||
B|PDD|20210324|10:42:30|S|10|128.250000||
B|TSLA|20210324|10:42:30|S|5|652.530000||
B|ALJJ|20210324|10:42:31|S|900|1.490000||
B|FLGT|20210324|10:42:31|S|60|108.990000||
B|ID|20210324|10:42:31|S|146|8.810000||
B|SPLK|20210324|10:42:31|S|50|135.170000||
B|TSM|20210324|10:42:31|S|100|110.880000||
B|TSM|20210324|10:42:31|S|100|110.880000||
B|CSCW|20210324|10:42:32|S|300|1.715000||
B|IP|20210324|10:42:32|S|9|52.740000||
B|RTP|20210324|10:42:32|S|110|10.280000||
B|ABNB|20210324|10:42:33|S|300|183.530000||
B|RLX|20210324|10:42:33|S|50|8.500000||
B|RLX|20210324|10:42:33|S|300|8.500000||
B|RLX|20210324|10:42:33|S|998|8.470000||
B|ZNGA|20210324|10:42:33|S|100|9.785000||
B|INTC|20210324|10:42:34|S|2|63.420000||
B|LRCX|20210324|10:42:34|S|3|562.060000||
B|PLTR|20210324|10:42:34|S|3|22.910000||
B|QCOM|20210324|10:42:34|S|100|130.790000||
B|RACE|20210324|10:42:34|S|1|199.920000||
B|TSM|20210324|10:42:34|S|100|110.890000||
B|Z|20210324|10:42:34|S|40|132.940000||
B|Z|20210324|10:42:34|S|40|132.940000||
B|ZOM|20210324|10:42:34|E|100|1.700000||
B|GRWG|20210324|10:42:35|S|10|50.720000||
B|QCOM|20210324|10:42:35|S|54|130.800000||
B|ZOM|20210324|10:42:35|E|33|1.700000||
B|CRM|20210324|10:42:36|S|1|211.590000||
B|INTC|20210324|10:42:36|S|100|63.420000||
B|SQ|20210324|10:42:36|S|2|217.840000||
B|TSLA|20210324|10:42:36|S|100|653.320000||
B|AGM|20210324|10:42:37|S|400|98.600000||
B|ZOM|20210324|10:42:37|E|100|1.700000||
B|AESE|20210324|10:42:38|S|200|3.800000||
B|AUVI|20210324|10:42:38|S|35|11.240000||
B|CSCW|20210324|10:42:38|S|100|1.730000||
B|GME|20210324|10:42:38|S|100|147.730000||
B|GME|20210324|10:42:38|S|100|147.740000||
B|AESE|20210324|10:42:39|S|100|3.800000||
B|AESE|20210324|10:42:39|S|200|3.800000||
B|DOW|20210324|10:42:39|S|63|63.170000||
B|JFIN|20210324|10:42:39|S|90|10.540000||
B|SINO|20210324|10:42:39|S|36|7.500000||
B|TSLA|20210324|10:42:39|S|10|653.120000||
B|DLPN|20210324|10:42:40|S|90|26.690000||
B|PLUG|20210324|10:42:40|S|10|36.200000||
B|CSCW|20210324|10:42:41|S|60|1.725000||
B|AMN|20210324|10:42:42|S|55|74.140000||
B|CCEP|20210324|10:42:42|S|60|51.290000||
B|RPRX|20210324|10:42:42|S|11|43.100000||
B|ZOM|20210324|10:42:42|E|100|1.700000||
B|ZOM|20210324|10:42:42|E|250|1.700000||
B|PVAC|20210324|10:42:43|S|10|14.760000||
B|STNE|20210324|10:42:43|S|100|65.210000||
B|ALJJ|20210324|10:42:44|S|1100|1.490000||
B|SQQQ|20210324|10:42:44|S|50|13.600000||
B|ZOM|20210324|10:42:44|E|100|1.700000||
B|AMTX|20210324|10:42:45|S|15|25.970000||
B|INMD|20210324|10:42:45|S|50|69.460000||
B|TSLA|20210324|10:42:45|S|100|653.400000||
B|AESE|20210324|10:42:46|S|200|3.800000||
B|AL|20210324|10:42:47|S|300|47.700000||
B|APPS|20210324|10:42:47|S|10|81.720000||
B|RLX|20210324|10:42:47|S|9|8.520000||
B|TSM|20210324|10:42:47|S|100|111.040000||
B|TSM|20210324|10:42:47|S|100|111.040000||
B|DQ|20210324|10:42:48|S|3|68.780000||
B|KOSS|20210324|10:42:48|S|100|18.470000||
B|RLX|20210324|10:42:48|S|100|8.520000||
B|TSM|20210324|10:42:48|S|20|111.040000||
B|TSM|20210324|10:42:48|S|263|111.040000||
B|ALTU|20210324|10:42:49|S|3|9.970000||
B|BENE|20210324|10:42:49|S|40|9.960000||
B|HOFV|20210324|10:42:49|S|200|6.585000||
B|TSM|20210324|10:42:49|S|100|111.080000||
B|APTO|20210324|10:42:50|S|125|6.110000||
B|APTO|20210324|10:42:50|S|800|6.110000||
B|FENG|20210324|10:42:51|S|100|2.135000||
B|FENG|20210324|10:42:51|S|2000|2.140000||
B|GLW|20210324|10:42:51|S|5|40.380000||
B|HPF|20210324|10:42:51|S|200|19.620000||
B|HPF|20210324|10:42:51|S|431|19.620000||
B|TSM|20210324|10:42:51|S|100|111.110000||
B|TSM|20210324|10:42:51|S|100|111.110000||
B|AI|20210324|10:42:52|S|1|68.130000||
B|ZM|20210324|10:42:52|S|10|324.830000||
B|ZOM|20210324|10:42:52|E|100|1.700000||
B|ZOM|20210324|10:42:52|E|100|1.700000||
B|ZOM|20210324|10:42:52|E|100|1.700000||
B|ZOM|20210324|10:42:52|E|700|1.700000||
B|ZOM|20210324|10:42:52|E|4000|1.700000||
B|SOAC|20210324|10:42:53|S|300|9.870000||
B|ZOM|20210324|10:42:53|E|500|1.700000||
B|APTO|20210324|10:42:54|S|100|6.140000||
B|DLPN|20210324|10:42:54|S|100|26.730000||
B|SNDL|20210324|10:42:54|S|45|1.205000||
B|ZOM|20210324|10:42:54|E|100|1.700000||
B|ZOM|20210324|10:42:54|E|100|1.700000||
B|ZOM|20210324|10:42:54|E|100|1.700000||
B|ZOM|20210324|10:42:54|E|1000|1.700000||
B|APTO|20210324|10:42:55|S|15|6.145000||
B|CCL|20210324|10:42:55|S|10|26.520000||
B|IBM|20210324|10:42:55|S|3|131.870000||
B|LMT|20210324|10:42:55|S|34|360.900000||
B|TSLA|20210324|10:42:55|S|5|653.640000||
B|TTGT|20210324|10:42:55|S|1|71.550000||
B|AMRS|20210324|10:42:56|S|443|20.090000||
B|CRM|20210324|10:42:56|S|100|211.670000||
B|FENG|20210324|10:42:56|S|100|2.130000||
B|ID|20210324|10:42:56|S|13|8.810000||
B|ZOM|20210324|10:42:56|E|100|1.700000||
B|ZOM|20210324|10:42:56|E|100|1.700000||
B|ZOM|20210324|10:42:56|E|100|1.700000||
B|ZOM|20210324|10:42:56|E|170|1.700000||
B|CSCW|20210324|10:42:58|S|200|1.715000||
B|GNUS|20210324|10:42:58|S|50|2.895000||
B|LC|20210324|10:42:58|S|100|20.190000||
B|TSLA|20210324|10:42:59|S|1|653.620000||
B|ALJJ|20210324|10:43:00|S|100|1.500000||
B|MSOS|20210324|10:43:00|S|35|43.700000||
B|UPWK|20210324|10:43:00|S|100|43.550000||
B|BNGO|20210324|10:43:03|S|1600|8.040000||
B|CSCW|20210324|10:43:03|S|100|1.710000||
B|HOFV|20210324|10:43:03|S|47|6.580000||
B|SWK|20210324|10:43:03|S|2|196.870000||
B|ZM|20210324|10:43:04|S|1|324.840000||
B|APTO|20210324|10:43:05|S|900|6.150000||
B|ASML|20210324|10:43:05|S|67|586.770000||
B|ZS|20210324|10:43:05|S|50|179.800000||
B|NIO|20210324|10:43:06|S|100|39.150000||
B|HEP|20210324|10:43:08|S|340|18.240000||
B|MP|20210324|10:43:08|S|635|34.990000||
B|MP|20210324|10:43:08|S|900|34.950000||
B|TSM|20210324|10:43:08|S|10|111.030000||
B|APTO|20210324|10:43:09|S|100|6.110000||
B|CRWD|20210324|10:43:10|S|1|186.660000||
B|QQQ|20210324|10:43:10|S|25|316.020000||
B|TSM|20210324|10:43:10|S|1|111.020000||
B|CSCW|20210324|10:43:11|S|73|1.690000||
B|FENG|20210324|10:43:11|S|70|2.150000||
B|PDD|20210324|10:43:11|S|500|128.730000||
B|BNTC|20210324|10:43:12|S|700|6.530000||
B|CSCW|20210324|10:43:12|S|300|1.690000||
B|CSCW|20210324|10:43:12|S|9100|1.690000||
B|LTRN|20210324|10:43:12|S|40|20.010000||
B|LTRN|20210324|10:43:12|S|100|19.990000||
B|ZKIN|20210324|10:43:12|S|100|12.320000||
B|ZM|20210324|10:43:12|E|5|324.934000||
B|ZM|20210324|10:43:12|E|75|324.938000||
B|GNUS|20210324|10:43:13|S|100|2.890000||
B|NIO|20210324|10:43:13|S|850|39.180000||
B|PLBY|20210324|10:43:13|S|1500|19.850000||
B|ABNB|20210324|10:43:15|S|5|183.830000||
B|FDX|20210324|10:43:15|S|1|272.960000||
B|FENG|20210324|10:43:15|S|100|2.145000||
B|FSLY|20210324|10:43:17|S|100|66.980000||
B|SE|20210324|10:43:17|S|7|204.530000||
B|ABT|20210324|10:43:18|S|20|118.900000||
B|Z|20210324|10:43:18|S|100|133.310000||
B|AMD|20210324|10:43:20|S|2000|77.790000||
B|CSCW|20210324|10:43:20|S|700|1.700000||
B|ARKK|20210324|10:43:21|S|11|119.260000||
B|ARKK|20210324|10:43:21|S|100|119.260000||
B|ARKK|20210324|10:43:21|S|589|119.260000||
B|HOFV|20210324|10:43:21|S|200|6.565000||
B|KBH|20210324|10:43:21|S|12|44.640000||
B|ORCC|20210324|10:43:22|S|5|14.190000||
B|BNTX|20210324|10:43:23|S|4|96.140000||
B|GNUS|20210324|10:43:23|S|100|2.890000||
B|IIVI|20210324|10:43:23|S|500|71.270000||
B|IVR|20210324|10:43:23|S|100|4.065000||
B|IVR|20210324|10:43:23|S|300|4.065000||
B|NIO|20210324|10:43:23|S|100|39.190000||
B|HOFV|20210324|10:43:24|S|63|6.580000||
B|INDL|20210324|10:43:24|S|5|46.610000||
B|FENG|20210324|10:43:25|S|100|2.150000||
B|HOFV|20210324|10:43:25|S|1459|6.575000||
B|PLTR|20210324|10:43:25|S|200|22.930000||
B|TME|20210324|10:43:25|S|100|28.400000||
B|MA|20210324|10:43:26|S|3|363.360000||
B|ALJJ|20210324|10:43:27|S|1000|1.500000||
B|EXPI|20210324|10:43:27|S|3|46.750000||
B|K|20210324|10:43:27|S|70|61.180000||
B|RAAS|20210324|10:43:27|S|300|17.660000||
B|ZM|20210324|10:43:27|S|50|325.680000||
B|ZOM|20210324|10:43:27|S|100|1.710000||
B|ADBE|20210324|10:43:28|S|35|455.200000||
B|AWI|20210324|10:43:28|S|100|91.600000||
B|RLX|20210324|10:43:28|S|1|8.510000||
B|XPO|20210324|10:43:28|S|100|120.150000||
B|ZOM|20210324|10:43:28|S|100|1.710000||
B|ZOM|20210324|10:43:28|S|109|1.710000||
B|ZOM|20210324|10:43:28|S|209|1.710000||
B|VUZI|20210324|10:43:30|S|138|25.190000||
B|GEVO|20210324|10:43:31|S|100|9.130000||
B|GME|20210324|10:43:31|S|15|147.780000||
B|GS|20210324|10:43:32|S|1|335.510000||
B|TSLA|20210324|10:43:32|S|5|655.200000||
B|APTO|20210324|10:43:33|S|100|6.145000||
B|CSCW|20210324|10:43:33|S|90|1.730000||
B|PINS|20210324|10:43:33|S|44|71.550000||
B|PINS|20210324|10:43:33|S|561|71.560000||
B|TSLA|20210324|10:43:33|S|200|655.330000||
B|VOLT|20210324|10:43:33|S|46|3.840000||
B|AESE|20210324|10:43:34|S|1200|3.680000||
B|AMD|20210324|10:43:34|S|600|77.790000||
B|FENG|20210324|10:43:34|S|100|2.150000||
B|ARKK|20210324|10:43:35|S|900|119.340000||
B|NVTA|20210324|10:43:35|S|1|38.820000||
B|BILI|20210324|10:43:36|S|200|102.050000||
B|FSLY|20210324|10:43:36|S|50|67.130000||
B|MSFT|20210324|10:43:36|S|200|236.440000||
B|NIO|20210324|10:43:36|S|700|39.270000||
B|PLTR|20210324|10:43:36|S|35|22.960000||
B|INTC|20210324|10:43:37|S|100|63.490000||
B|TAN|20210324|10:43:37|S|25|87.190000||
B|BGFV|20210324|10:43:38|S|120|15.090000||
B|LIVX|20210324|10:43:38|S|100|6.370000||
B|PLTR|20210324|10:43:38|S|50|22.950000||
B|SPCE|20210324|10:43:38|S|331|30.780000||
B|ZKIN|20210324|10:43:39|S|200|12.250100||
B|CODX|20210324|10:43:40|S|700|13.150000||
B|CSCW|20210324|10:43:40|S|20|1.745000||
B|FCEL|20210324|10:43:40|S|5|13.590000||
B|TCS|20210324|10:43:40|S|10|16.170000||
B|EAT|20210324|10:43:41|S|200|70.470000||
B|HOFV|20210324|10:43:41|S|48|6.590000||
B|HOFV|20210324|10:43:41|S|400|6.590000||
B|JPM|20210324|10:43:41|S|100|152.360000||
B|JPM|20210324|10:43:41|S|100|152.360000||
B|VIAC|20210324|10:43:41|S|13|77.420000||
B|HOFV|20210324|10:43:42|S|500|6.600000||
B|VT|20210324|10:43:42|S|20|96.260000||
B|ABNB|20210324|10:43:43|S|100|184.380000||
B|NVDA|20210324|10:43:43|S|100|518.670000||
B|TSLA|20210324|10:43:43|S|100|655.120000||
B|VIAC|20210324|10:43:43|S|200|77.470000||
B|FWP|20210324|10:43:44|S|100|6.930000||
B|KL|20210324|10:43:44|S|200|33.195000||
B|LI|20210324|10:43:44|S|807|24.430000||
B|SCHN|20210324|10:43:44|S|50|40.950000||
B|TSM|20210324|10:43:44|S|100|111.020000||
B|VIAC|20210324|10:43:44|S|86|77.550000||
B|BILI|20210324|10:43:45|S|8|102.240000||
B|CIDM|20210324|10:43:45|S|50|1.930000||
B|GNUS|20210324|10:43:45|S|1100|2.885000||
B|AAPL|20210324|10:43:46|S|50|121.580000||
B|AWP|20210324|10:43:46|S|1100|5.730000||
B|EXPE|20210324|10:43:46|S|1|170.490000||
B|VIAC|20210324|10:43:46|S|26|77.680000||
B|GAIA|20210324|10:43:47|S|300|12.280000||
B|SOS|20210324|10:43:47|S|100|6.690000||
B|SOS|20210324|10:43:47|S|100|6.690000||
B|BDJ|20210324|10:43:48|S|215|9.290000||
B|BREZ|20210324|10:43:48|S|40|9.980000||
B|SOXL|20210324|10:43:48|S|2000|34.850000||
B|RIDE|20210324|10:43:49|S|100|12.140000||
B|RIDE|20210324|10:43:49|S|100|12.140000||
B|RIDE|20210324|10:43:49|S|100|12.140000||
B|TSM|20210324|10:43:49|S|80|111.060000||
B|AESE|20210324|10:43:50|S|200|3.740000||
B|AMC|20210324|10:43:50|S|600|10.210000||
B|FENG|20210324|10:43:51|S|100|2.160000||
B|GIGM|20210324|10:43:51|S|52|4.140000||
B|NIO|20210324|10:43:51|S|3|39.210000||
B|ZTO|20210324|10:43:52|S|100|27.965000||
B|ADBE|20210324|10:43:54|S|2|454.780000||
B|CAT|20210324|10:43:54|S|100|226.330000||
B|FENG|20210324|10:43:54|S|100|2.170000||
B|RLX|20210324|10:43:54|S|600|8.530000||
B|RLX|20210324|10:43:54|S|1000|8.530000||
B|GSMG|20210324|10:43:55|S|400|4.170000||
B|HOL|20210324|10:43:55|S|100|12.840000||
B|PDD|20210324|10:43:55|S|20|128.840000||
B|SLCA|20210324|10:43:55|S|1200|12.100000||
B|SOXL|20210324|10:43:55|S|50|34.800000||
B|TWST|20210324|10:43:55|S|5|128.340000||
B|AAPL|20210324|10:43:56|S|100|121.560000||
B|BA|20210324|10:43:56|S|4|246.820000||
B|FDX|20210324|10:43:56|S|30|273.020000||
B|SFUN|20210324|10:43:56|S|79|12.690000||
B|AAPL|20210324|10:43:57|S|25|121.560000||
B|IIVI|20210324|10:43:57|S|500|71.490000||
B|TSLA|20210324|10:43:57|S|10|654.950000||
B|ACEV|20210324|10:43:58|S|2|9.980000||
B|ARRY|20210324|10:43:58|S|10|29.000000||
B|MEIP|20210324|10:43:58|S|200|3.570000||
B|ENIA|20210324|10:43:59|S|100|8.245000||
B|NCTY|20210324|10:43:59|S|500|38.540000||
B|SNDL|20210324|10:44:00|S|45|1.205000||
B|SNDL|20210324|10:44:00|S|100|1.205000||
B|SNDL|20210324|10:44:00|S|4055|1.205000||
B|FENG|20210324|10:44:01|S|100|2.150000||
B|OMF|20210324|10:44:02|S|15|52.270000||
B|TSLA|20210324|10:44:02|S|18|654.930000||
B|TSLA|20210324|10:44:03|S|100|654.780000||
B|AMC|20210324|10:44:05|S|600|10.210000||
B|APTO|20210324|10:44:05|S|100|6.165000||
B|GME|20210324|10:44:05|S|300|148.130000||
B|PDD|20210324|10:44:05|S|100|128.970000||
B|FENG|20210324|10:44:06|S|100|2.140000||
B|FENG|20210324|10:44:06|S|100|2.140000||
B|PAYS|20210324|10:44:06|S|50|4.120000||
B|VIAC|20210324|10:44:06|S|200|77.700000||
B|ADBE|20210324|10:44:07|S|10|454.290000||
B|ARKW|20210324|10:44:07|S|1|148.170000||
B|NIO|20210324|10:44:07|S|200|39.080000||
B|TLRY|20210324|10:44:07|S|62|22.950000||
B|AAL|20210324|10:44:08|S|100|22.990000||
B|PDD|20210324|10:44:08|S|100|128.830000||
B|HOFV|20210324|10:44:09|S|341|6.570000||
B|RLX|20210324|10:44:09|S|200|8.520000||
B|TSM|20210324|10:44:09|S|172|110.900000||
B|JILL|20210324|10:44:10|S|100|8.280000||
B|RLX|20210324|10:44:10|S|773|8.520000||
B|ABNB|20210324|10:44:11|S|100|184.200000||
B|AMC|20210324|10:44:11|S|300|10.220000||
B|MSTR|20210324|10:44:11|S|1|672.710000||
B|RLX|20210324|10:44:11|S|50|8.520000||
B|USO|20210324|10:44:11|S|100|40.900000||
B|BILI|20210324|10:44:12|S|4|102.080000||
B|INMD|20210324|10:44:12|S|3|69.510000||
B|RLX|20210324|10:44:12|S|200|8.510000||
B|RLX|20210324|10:44:12|S|300|8.510000||
B|APHA|20210324|10:44:13|S|100|17.950000||
B|CIDM|20210324|10:44:13|S|200|1.895000||
B|PDD|20210324|10:44:13|S|10|128.890000||
B|AESE|20210324|10:44:14|S|29|3.780000||
B|FEYE|20210324|10:44:14|S|900|20.330000||
B|GOOGL|20210324|10:44:14|S|2|2049.740000||
B|TLT|20210324|10:44:14|S|10|137.165000||
B|BSAC|20210324|10:44:15|S|400|25.520000||
B|FTCH|20210324|10:44:15|S|2|55.770000||
B|CAT|20210324|10:44:16|S|25|226.310000||
B|RPRX|20210324|10:44:16|S|50|43.210000||
B|SFTW|20210324|10:44:16|S|100|10.290000||
B|WGO|20210324|10:44:16|S|50|79.340000||
B|CAT|20210324|10:44:17|S|10|226.390000||
B|GME|20210324|10:44:17|S|5|147.540000||
B|IIVI|20210324|10:44:17|S|50|71.420000||
B|PDD|20210324|10:44:17|S|3|128.850000||
B|AESE|20210324|10:44:18|S|1000|3.790000||
B|CSCW|20210324|10:44:18|S|436|1.760000||
B|CSCW|20210324|10:44:18|S|1300|1.760000||
B|CSCW|20210324|10:44:18|S|1900|1.760000||
B|QQQ|20210324|10:44:18|S|100|315.880000||
B|FNKO|20210324|10:44:19|S|100|19.610000||
B|TSLA|20210324|10:44:19|S|5|654.620000||
B|ALRN|20210324|10:44:20|S|100|1.650000||
B|CIDM|20210324|10:44:20|S|1500|1.895000||
B|ABT|20210324|10:44:21|S|1|118.980000||
B|BNTX|20210324|10:44:21|S|50|96.360000||
B|GME|20210324|10:44:21|S|100|147.810000||
B|LRCX|20210324|10:44:21|S|10|560.980000||
B|AESE|20210324|10:44:22|S|900|3.820000||
B|IIVI|20210324|10:44:22|S|100|71.040000||
B|NVDA|20210324|10:44:22|S|27|517.490000||
B|VLDR|20210324|10:44:22|S|100|12.500000||
B|VLDR|20210324|10:44:22|S|491|12.510000||
B|HOFV|20210324|10:44:23|S|246|6.525000||
B|LTRN|20210324|10:44:23|S|20|19.950000||
B|IIVI|20210324|10:44:24|S|10|71.300000||
B|SE|20210324|10:44:24|S|10|204.360000||
B|BA|20210324|10:44:25|S|10|246.820000||
B|CCL|20210324|10:44:25|S|400|26.560000||
B|DLPN|20210324|10:44:25|S|2|26.630000||
B|GNUS|20210324|10:44:25|S|50|2.860000||
B|PDD|20210324|10:44:25|S|100|128.780000||
B|RCHG|20210324|10:44:25|S|13|9.780000||
B|NNOX|20210324|10:44:26|S|3|40.490000||
B|SQ|20210324|10:44:26|S|10|217.870000||
B|CRSP|20210324|10:44:27|S|1|122.340000||
B|SNPS|20210324|10:44:27|S|5|235.340000||
B|MSTR|20210324|10:44:28|S|4|672.710000||
B|TSM|20210324|10:44:28|S|5|110.860000||
B|CSCW|20210324|10:44:29|S|100|1.750000||
B|CSCW|20210324|10:44:29|S|100|1.750000||
B|CSCW|20210324|10:44:29|S|100|1.750000||
B|CSCW|20210324|10:44:29|S|200|1.750000||
B|LMT|20210324|10:44:29|S|6|361.120000||
B|V|20210324|10:44:29|S|5|209.530000||
B|ACLS|20210324|10:44:30|S|300|38.200000||
B|AMC|20210324|10:44:30|S|50|10.220000||
B|CSCW|20210324|10:44:30|S|100|1.750000||
B|HL|20210324|10:44:30|S|100|5.915000||
B|MAR|20210324|10:44:30|S|3|146.780000||
B|AJAX|20210324|10:44:31|S|1100|10.110000||
B|CRSR|20210324|10:44:31|S|125|31.800000||
B|RIOT|20210324|10:44:31|S|17|52.220000||
B|AESE|20210324|10:44:32|S|65|3.780000||
B|LLY|20210324|10:44:32|S|100|181.330000||
B|GME|20210324|10:44:33|S|100|147.580000||
B|BATL|20210324|10:44:34|S|1|11.890000||
B|FB|20210324|10:44:34|S|3|289.850000||
B|DMYI|20210324|10:44:35|S|3|10.590000||
B|DOW|20210324|10:44:35|S|100|63.190000||
B|OUST|20210324|10:44:35|S|100|9.450000||
B|WEN|20210324|10:44:35|S|600|21.040000||
B|HOFV|20210324|10:44:36|S|188|6.590000||
B|AESE|20210324|10:44:38|S|200|3.790000||
B|AGCO|20210324|10:44:38|S|95|139.670000||
B|DE|20210324|10:44:39|S|14|365.420000||
B|GME|20210324|10:44:39|S|5|147.530000||
B|GILD|20210324|10:44:40|S|200|64.380000||
B|AXP|20210324|10:44:41|S|100|139.610000||
B|GME|20210324|10:44:41|S|24|146.940000||
B|HUYA|20210324|10:44:43|S|20|21.500000||
B|SQ|20210324|10:44:43|S|1|217.950000||
B|TRIP|20210324|10:44:43|S|4|50.630000||
B|GSX|20210324|10:44:44|S|1000|68.380000||
B|SE|20210324|10:44:44|S|100|204.120000||
B|TME|20210324|10:44:44|S|100|28.280000||
B|AJAX|20210324|10:44:45|S|200|10.110000||
B|VXX|20210324|10:44:45|S|100|12.185000||
B|VXX|20210324|10:44:45|S|100|12.185000||
B|ZUMZ|20210324|10:44:45|S|100|42.500000||
B|JD|20210324|10:44:46|S|7|81.020000||
B|SGDJ|20210324|10:44:46|S|5|41.910000||
B|TSLA|20210324|10:44:46|S|200|654.820000||
B|VLDR|20210324|10:44:46|S|1|12.520000||
B|EDV|20210324|10:44:47|S|34|127.090000||
B|FENG|20210324|10:44:47|S|2000|2.140000||
B|INTC|20210324|10:44:47|S|5|63.340000||
B|SKLZ|20210324|10:44:47|S|100|21.860000||
B|HOFV|20210324|10:44:48|S|100|6.570000||
B|APTO|20210324|10:44:49|S|100|6.090000||
B|CPNG|20210324|10:44:49|S|50|46.030000||
B|GOOGL|20210324|10:44:49|S|1|2049.270000||
B|IDEX|20210324|10:44:50|S|300|2.895000||
B|TSLA|20210324|10:44:50|S|4|654.920000||
B|AAPL|20210324|10:44:51|S|100|121.620000||
B|EL|20210324|10:44:51|S|1|288.580000||
B|FWP|20210324|10:44:51|S|200|6.930000||
B|GME|20210324|10:44:51|S|8|146.920000||
B|CWEB|20210324|10:44:52|S|8|59.700000||
B|INTC|20210324|10:44:52|S|50|63.370000||
B|AJAX|20210324|10:44:53|S|100|10.130000||
B|AJAX|20210324|10:44:53|S|200|10.130000||
B|TSM|20210324|10:44:53|S|125|111.110000||
B|VYM|20210324|10:44:53|S|1|99.590000||
B|AESE|20210324|10:44:54|S|100|3.740000||
B|AESE|20210324|10:44:54|S|1000|3.740000||
B|AESE|20210324|10:44:54|S|1000|3.740000||
B|AESE|20210324|10:44:54|S|1500|3.740000||
B|AMTX|20210324|10:44:54|S|100|25.700000||
B|DQ|20210324|10:44:54|S|2|68.560000||
B|JILL|20210324|10:44:54|S|10|8.280000||
B|EXPC|20210324|10:44:55|S|200|11.220000||
B|AMZN|20210324|10:44:56|S|28|3139.470000||
B|BEKE|20210324|10:44:56|S|1000|57.970000||
B|TSM|20210324|10:44:56|S|10|111.120000||
B|RLX|20210324|10:44:57|S|910|8.530000||
B|TSLA|20210324|10:44:57|S|20|654.780000||
B|ALUS|20210324|10:44:58|S|600|10.090000||
B|GNUS|20210324|10:44:58|S|100|2.880000||
B|LMND|20210324|10:44:58|S|3|92.040000||
B|M|20210324|10:44:58|S|3|16.470000||
B|RLX|20210324|10:44:58|S|100|8.530000||
B|SLDB|20210324|10:44:58|S|700|5.700000||
B|TAN|20210324|10:44:58|S|32|87.170000||
B|MTCH|20210324|10:44:59|S|20|144.220000||
B|STPK|20210324|10:44:59|S|20|26.000000||
B|TSM|20210324|10:45:00|S|100|110.990000||
B|ZTS|20210324|10:45:00|S|1|155.850000||
B|ID|20210324|10:45:01|S|199|8.830000||
B|JD|20210324|10:45:01|S|1|81.030000||
B|GME|20210324|10:45:02|S|1|147.290000||
B|HOFV|20210324|10:45:02|S|50|6.580000||
B|XPEV|20210324|10:45:02|S|831|33.620000||
B|AAL|20210324|10:45:03|S|1|23.000000||
B|PRQR|20210324|10:45:03|S|800|5.950000||
B|VT|20210324|10:45:03|S|2|96.265000||
B|SOS|20210324|10:45:05|S|100|6.650000||
B|TSM|20210324|10:45:05|S|172|111.060000||
B|VGAC|20210324|10:45:05|S|960|10.150000||
B|DLPN|20210324|10:45:06|S|100|25.340000||
B|FNKO|20210324|10:45:06|S|100|19.630000||
B|PVBC|20210324|10:45:06|S|1|13.880000||
B|RLX|20210324|10:45:06|S|200|8.540000||
B|YUM|20210324|10:45:06|S|1|108.320000||
B|CNET|20210324|10:45:07|S|38|3.080000||
B|CTRN|20210324|10:45:07|S|100|83.370000||
B|CTRN|20210324|10:45:07|S|100|83.460000||
B|CTRN|20210324|10:45:07|S|200|83.410000||
B|GOOGL|20210324|10:45:07|S|1|2048.490000||
B|LMND|20210324|10:45:07|S|4|92.070000||
B|MTCH|20210324|10:45:07|S|20|144.450000||
B|TTWO|20210324|10:45:07|S|50|170.660000||
B|AESE|20210324|10:45:08|S|200|3.740000||
B|APTO|20210324|10:45:08|S|916|6.100000||
B|CTRN|20210324|10:45:08|S|700|85.130000||
B|VXX|20210324|10:45:08|S|100|12.180000||
B|VXX|20210324|10:45:08|S|100|12.180000||
B|AESE|20210324|10:45:09|S|100|3.740000||
B|BIDU|20210324|10:45:09|S|100|251.720000||
B|TRIP|20210324|10:45:09|S|12|50.640000||
B|TSLA|20210324|10:45:09|S|1|654.380000||
B|AMC|20210324|10:45:11|S|200|10.225000||
B|AMC|20210324|10:45:11|S|400|10.225000||
B|CIDM|20210324|10:45:11|S|400|1.890000||
B|CSCW|20210324|10:45:11|S|100|1.770000||
B|AESE|20210324|10:45:12|S|100|3.720000||
B|AMD|20210324|10:45:12|S|400|77.720000||
B|HOFV|20210324|10:45:12|S|100|6.410100||
B|HOFV|20210324|10:45:12|S|100|6.410100||
B|MVIS|20210324|10:45:12|S|280|14.890000||
B|VXX|20210324|10:45:12|S|100|12.180000||
B|ZM|20210324|10:45:12|S|1|324.870000||
B|CTRM|20210324|10:45:13|S|19900|0.808900||
B|DLPN|20210324|10:45:13|S|100|24.970000||
B|FLGT|20210324|10:45:13|S|100|109.270000||
B|TSLA|20210324|10:45:13|S|16|654.370000||
B|ARCT|20210324|10:45:14|S|100|42.480000||
B|CVNA|20210324|10:45:14|S|500|264.090000||
B|MRNA|20210324|10:45:14|S|50|134.810000||
B|RLX|20210324|10:45:14|S|100|8.530000||
B|CTRN|20210324|10:45:15|S|100|84.570000||
B|TSM|20210324|10:45:15|S|1|111.000000||
B|VEEV|20210324|10:45:15|S|1|256.930000||
B|ZM|20210324|10:45:15|S|25|324.790000||
B|AI|20210324|10:45:16|S|12|67.930000||
B|AJAX|20210324|10:45:16|S|1000|10.130000||
B|GIGM|20210324|10:45:16|S|100|4.160000||
B|CSCW|20210324|10:45:17|S|100|1.775000||
B|GLNG|20210324|10:45:17|S|700|11.050000||
B|AAL|20210324|10:45:19|S|200|23.030000||
B|CTRN|20210324|10:45:19|S|600|84.570000||
B|LTRN|20210324|10:45:19|S|15|19.720000||
B|TSLA|20210324|10:45:19|S|30|654.500000||
B|BA|20210324|10:45:20|S|4|246.930000||
B|DOCU|20210324|10:45:20|S|100|201.970000||
B|FLGT|20210324|10:45:20|S|10|109.410000||
B|PTON|20210324|10:45:20|S|5|106.370000||
B|RLX|20210324|10:45:20|S|100|8.530000||
B|RMGB|20210324|10:45:20|S|4|10.010000||
B|FENG|20210324|10:45:21|S|100|2.140000||
B|STC|20210324|10:45:21|S|57|51.930000||
B|HOFV|20210324|10:45:22|S|200|6.340000||
B|ZOM|20210324|10:45:22|S|100|1.715000||
B|DAL|20210324|10:45:24|S|600|47.180000||
B|DLPN|20210324|10:45:24|S|400|24.970000||
B|JPM|20210324|10:45:24|S|100|152.500000||
B|NIO|20210324|10:45:24|S|845|39.200000||
B|BAR|20210324|10:45:25|S|5|17.205000||
B|HOFV|20210324|10:45:25|S|100|6.330000||
B|MGM|20210324|10:45:25|S|100|38.300000||
B|ZKIN|20210324|10:45:25|E|94|12.100000||
B|APTO|20210324|10:45:26|S|100|6.095000||
B|CCL|20210324|10:45:26|S|181|26.580000||
B|FLGT|20210324|10:45:26|S|138|109.810000||
B|GME|20210324|10:45:26|S|100|146.980000||
B|OLED|20210324|10:45:26|S|443|223.400000||
B|PIXY|20210324|10:45:26|S|100|3.120000||
B|TSLA|20210324|10:45:26|S|13|655.180000||
B|AMAT|20210324|10:45:27|S|200|123.600000||
B|CLDR|20210324|10:45:27|S|300|12.050000||
B|CLDR|20210324|10:45:27|S|400|12.050000||
B|HOFV|20210324|10:45:27|S|200|6.315000||
B|TME|20210324|10:45:27|S|50|28.260000||
B|AMC|20210324|10:45:28|S|100|10.265000||
B|CWEB|20210324|10:45:28|S|1|59.810000||
B|FENG|20210324|10:45:28|S|500|2.130000||
B|FENG|20210324|10:45:28|S|700|2.130000||
B|JD|20210324|10:45:28|S|5|81.060000||
B|JILL|20210324|10:45:28|S|100|8.190000||
B|AMC|20210324|10:45:29|S|60|10.265000||
B|CCL|20210324|10:45:29|S|400|26.610000||
B|HOFV|20210324|10:45:29|S|106|6.220000||
B|HOFV|20210324|10:45:29|S|992|6.270000||
B|VXX|20210324|10:45:29|S|100|12.160000||
B|CCL|20210324|10:45:30|S|38|26.620000||
B|CCL|20210324|10:45:30|S|110|26.620000||
B|HOFV|20210324|10:45:30|S|200|6.215000||
B|TSLA|20210324|10:45:30|S|10|655.790000||
B|HOFV|20210324|10:45:31|S|200|6.270000||
B|LGHL|20210324|10:45:32|S|147|4.870000||
B|NICE|20210324|10:45:32|S|22|223.950000||
B|AMAT|20210324|10:45:33|S|50|123.610000||
B|AMRS|20210324|10:45:33|S|500|20.160000||
B|AMZN|20210324|10:45:33|S|100|3140.980000||
B|CSCW|20210324|10:45:33|S|1900|1.775000||
B|CSCW|20210324|10:45:33|S|1900|1.780000||
B|CSCW|20210324|10:45:33|S|2000|1.780000||
B|PTON|20210324|10:45:33|S|100|106.480000||
B|TSLA|20210324|10:45:33|S|25|655.440000||
B|AIKI|20210324|10:45:34|S|100|1.330000||
B|TRIP|20210324|10:45:34|S|2|50.810000||
B|TSM|20210324|10:45:34|S|10|111.150000||
B|ZS|20210324|10:45:34|E|20|179.710000||
B|BIDU|20210324|10:45:36|S|3|251.930000||
B|CSCW|20210324|10:45:36|S|300|1.790000||
B|CTRN|20210324|10:45:36|S|138|84.290000||
B|APTO|20210324|10:45:37|S|100|6.100000||
B|INTC|20210324|10:45:37|S|50|63.530000||
B|INTC|20210324|10:45:37|S|185|63.530000||
B|PXD|20210324|10:45:37|S|123|162.970000||
B|TSLA|20210324|10:45:37|S|10|655.730000||
B|INTC|20210324|10:45:38|S|3|63.530000||
B|ODFL|20210324|10:45:38|S|1|233.390000||
B|TSLA|20210324|10:45:38|S|13|655.750000||
B|AESE|20210324|10:45:39|S|100|3.720000||
B|GME|20210324|10:45:39|S|50|147.190000||
B|INTC|20210324|10:45:39|S|6|63.530000||
B|PLL|20210324|10:45:39|S|100|68.470000||
B|HOFV|20210324|10:45:40|S|200|6.320000||
B|HOFV|20210324|10:45:40|S|1000|6.320000||
B|RKT|20210324|10:45:40|S|64|23.120000||
B|AESE|20210324|10:45:41|S|100|3.720000||
B|CTRN|20210324|10:45:41|S|100|84.000000||
B|DLPN|20210324|10:45:41|S|100|25.200000||
B|TSLA|20210324|10:45:41|S|5|655.670000||
B|AESE|20210324|10:45:42|S|100|3.720000||
B|CLPT|20210324|10:45:42|S|2|20.870000||
B|NNDM|20210324|10:45:42|S|656|9.210000||
B|LUV|20210324|10:45:43|S|3|59.400000||
B|PUBM|20210324|10:45:44|S|500|47.520000||
B|TSLA|20210324|10:45:44|S|5|655.790000||
B|VIAC|20210324|10:45:44|S|100|77.700000||
B|BA|20210324|10:45:45|S|50|246.970000||
B|CMLF|20210324|10:45:45|S|50|14.540000||
B|UCO|20210324|10:45:45|S|24|54.560000||
B|XPEV|20210324|10:45:45|S|662|33.770000||
B|AESE|20210324|10:45:46|S|100|3.740000||
B|COF|20210324|10:45:46|S|24|125.600000||
B|PDD|20210324|10:45:46|S|9|128.830000||
B|TSM|20210324|10:45:46|S|30|111.140000||
B|AFRM|20210324|10:45:47|S|1|77.200000||
B|AMD|20210324|10:45:47|S|88|77.860000||
B|AMD|20210324|10:45:47|S|100|77.860000||
B|AMD|20210324|10:45:47|S|2000|77.880000||
B|AMD|20210324|10:45:47|S|2000|77.890000||
B|CTRN|20210324|10:45:47|S|100|84.020000||
B|APTO|20210324|10:45:48|S|100|6.110000||
B|RIOT|20210324|10:45:48|S|10|52.240000||
B|TSLA|20210324|10:45:48|S|2|655.610000||
B|TSM|20210324|10:45:48|S|10|111.060000||
B|TSM|20210324|10:45:48|S|100|111.080000||
B|VOO|20210324|10:45:48|S|2|361.170000||
B|AAPL|20210324|10:45:49|S|160|121.670000||
B|CSCW|20210324|10:45:49|S|787|1.800000||
B|NCTY|20210324|10:45:49|S|127|38.840000||
B|PDD|20210324|10:45:49|S|5|128.780000||
B|URTY|20210324|10:45:49|S|25|105.810000||
B|AAPL|20210324|10:45:50|S|100|121.670000||
B|INTC|20210324|10:45:50|S|200|63.530000||
B|TSLA|20210324|10:45:50|S|5|655.590000||
B|ZM|20210324|10:45:50|S|1|325.390000||
B|BP|20210324|10:45:51|S|800|24.755000||
B|BP|20210324|10:45:51|S|1230|24.760000||
B|DOCU|20210324|10:45:51|S|1|202.230000||
B|RIOT|20210324|10:45:51|S|30|52.190000||
B|SLDB|20210324|10:45:51|S|500|5.730000||
B|TQQQ|20210324|10:45:51|S|2000|88.980000||
B|TSLA|20210324|10:45:52|S|4|655.810000||
B|XPEV|20210324|10:45:52|S|100|33.740000||
B|AMAT|20210324|10:45:53|S|1|123.710000||
B|APTO|20210324|10:45:53|S|100|6.115000||
B|CSCW|20210324|10:45:53|S|200|1.800000||
B|CAT|20210324|10:45:54|S|1|226.010000||
B|TSLA|20210324|10:45:54|S|1|655.790000||
B|H|20210324|10:45:55|S|14|82.220000||
B|MRNA|20210324|10:45:56|S|2000|134.860000||
B|DLPN|20210324|10:45:57|S|85|25.310000||
B|DLPN|20210324|10:45:57|S|100|25.330000||
B|MELI|20210324|10:45:57|S|2|1416.650000||
B|ZM|20210324|10:45:57|S|19|325.180000||
B|ZTO|20210324|10:45:57|S|100|27.990000||
B|FVRR|20210324|10:45:58|S|1|210.850000||
B|INTC|20210324|10:45:58|S|100|63.540000||
B|INTC|20210324|10:45:58|S|100|63.540000||
B|PTON|20210324|10:45:58|S|1|106.630000||
B|AESE|20210324|10:45:59|S|500|3.750000||
B|IIVI|20210324|10:45:59|S|300|71.200000||
B|IIVI|20210324|10:45:59|S|800|71.100000||
B|IIVI|20210324|10:45:59|S|2000|71.250000||
B|IIVI|20210324|10:45:59|S|2000|71.280000||
B|BYND|20210324|10:46:00|S|30|134.450000||
B|PGJ|20210324|10:46:00|S|2|66.210000||
B|STKL|20210324|10:46:00|S|50|14.010000||
B|CIDM|20210324|10:46:01|S|200|1.890000||
B|LAZR|20210324|10:46:01|S|10|27.440000||
B|NKE|20210324|10:46:01|S|10|137.460000||
B|RIOT|20210324|10:46:02|S|5|52.100000||
B|SONO|20210324|10:46:02|S|3|39.310000||
B|FSLY|20210324|10:46:03|S|30|66.880000||
B|MSFT|20210324|10:46:04|S|100|236.190000||
B|NIO|20210324|10:46:04|S|14|39.240000||
B|NIO|20210324|10:46:04|S|200|39.250000||
B|BILI|20210324|10:46:05|S|400|102.200000||
B|GNOG|20210324|10:46:05|S|100|14.800000||
B|GNOG|20210324|10:46:05|S|500|14.810000||
B|NCTY|20210324|10:46:05|S|100|38.790000||
B|RIOT|20210324|10:46:05|S|10|52.200000||
B|DISCA|20210324|10:46:06|S|300|66.780000||
B|DISCA|20210324|10:46:06|S|600|66.780000||
B|DLPN|20210324|10:46:06|S|100|25.180000||
B|DLPN|20210324|10:46:06|S|100|25.180000||
B|FSR|20210324|10:46:06|S|500|18.430000||
B|INTC|20210324|10:46:06|S|186|63.570000||
B|LABU|20210324|10:46:06|S|50|83.280000||
B|RLX|20210324|10:46:06|S|150|8.410000||
B|AESE|20210324|10:46:07|S|100|3.760000||
B|AMAT|20210324|10:46:07|S|200|123.760000||
B|HEXO|20210324|10:46:07|S|200|6.680000||
B|NNDM|20210324|10:46:07|S|200|9.210000||
B|SOS|20210324|10:46:07|S|213|6.690000||
B|TSLA|20210324|10:46:07|S|10|655.790000||
B|AMRS|20210324|10:46:08|S|500|20.210000||
B|APPN|20210324|10:46:08|S|4|148.460000||
B|RRGB|20210324|10:46:09|S|26|38.620000||
B|RRGB|20210324|10:46:09|S|400|38.620000||
B|TSLA|20210324|10:46:09|S|100|655.960000||
B|EXK|20210324|10:46:10|S|77|5.275000||
B|HOFV|20210324|10:46:10|S|200|6.330000||
B|IPOD|20210324|10:46:10|S|30|11.150000||
B|LU|20210324|10:46:10|S|200|13.960000||
B|SHAK|20210324|10:46:10|S|1|114.040000||
B|AMAT|20210324|10:46:11|S|98|123.850000||
B|TMBR|20210324|10:46:11|S|300|1.980000||
B|TMBR|20210324|10:46:11|S|600|1.980000||
B|TSLA|20210324|10:46:11|S|35|656.730000||
B|AI|20210324|10:46:12|S|1|68.070000||
B|HOFV|20210324|10:46:12|S|200|6.340000||
B|RLX|20210324|10:46:12|S|11|8.390000||
B|CTRN|20210324|10:46:13|S|25|83.960000||
B|QS|20210324|10:46:13|S|196|53.770000||
B|VIS|20210324|10:46:13|S|100|185.980000||
B|ACIC|20210324|10:46:14|S|100|10.260000||
B|BILI|20210324|10:46:14|S|300|102.220000||
B|ENPH|20210324|10:46:14|S|22|155.280000||
B|INTC|20210324|10:46:14|S|100|63.710000||
B|NIO|20210324|10:46:14|S|18|39.240000||
B|NIO|20210324|10:46:14|S|517|39.250000||
B|NIO|20210324|10:46:14|S|600|39.250000||
B|SM|20210324|10:46:14|S|100|16.220000||
B|TSLA|20210324|10:46:14|S|100|656.120000||
B|BNTC|20210324|10:46:15|S|593|6.620000||
B|FENG|20210324|10:46:16|S|2000|2.150000||
B|IDN|20210324|10:46:16|S|100|8.720000||
B|QS|20210324|10:46:16|S|100|53.760000||
B|SE|20210324|10:46:16|S|10|204.680000||
B|ATHM|20210324|10:46:17|S|1|100.210000||
B|CSCW|20210324|10:46:17|S|100|1.785000||
B|CSCW|20210324|10:46:17|S|2000|1.785000||
B|HOFV|20210324|10:46:18|S|30|6.320000||
B|HOFV|20210324|10:46:18|S|355|6.320000||
B|HUYA|20210324|10:46:18|S|30|21.510000||
B|INTC|20210324|10:46:18|S|200|63.740000||
B|INTC|20210324|10:46:18|S|200|63.740000||
B|PDD|20210324|10:46:18|S|10|128.670000||
B|BCYC|20210324|10:46:19|S|200|25.360000||
B|DLPN|20210324|10:46:19|S|100|24.990000||
B|DLPN|20210324|10:46:19|S|722|25.100000||
B|TLRY|20210324|10:46:19|S|100|23.050000||
B|LAZR|20210324|10:46:20|S|2|27.430000||
B|NIO|20210324|10:46:21|S|50|39.320000||
B|PDD|20210324|10:46:21|S|3|128.710000||
B|AI|20210324|10:46:22|S|200|68.020000||
B|CSCW|20210324|10:46:22|S|70|1.780000||
B|CSCW|20210324|10:46:23|S|100|1.780000||
B|FDX|20210324|10:46:23|S|100|273.030000||
B|ALK|20210324|10:46:24|S|100|68.280000||
B|CSCW|20210324|10:46:24|S|200|1.780000||
B|CSCW|20210324|10:46:24|S|1900|1.780000||
B|CSCW|20210324|10:46:24|S|2030|1.780000||
B|FB|20210324|10:46:24|S|19|290.120000||
B|FB|20210324|10:46:24|S|34|290.120000||
B|FLGT|20210324|10:46:24|S|9|110.710000||
B|LGHL|20210324|10:46:24|S|100|4.780000||
B|ONCY|20210324|10:46:24|S|30|3.950000||
B|RLX|20210324|10:46:24|S|285|8.370000||
B|RLX|20210324|10:46:24|S|320|8.370000||
B|TSLA|20210324|10:46:24|S|10|656.360000||
B|FENG|20210324|10:46:25|S|100|2.200000||
B|HOFV|20210324|10:46:25|S|300|6.330000||
B|NIO|20210324|10:46:25|S|1|39.340000||
B|CSCW|20210324|10:46:26|S|1400|1.775000||
B|FB|20210324|10:46:26|S|34|290.110000||
B|FB|20210324|10:46:26|S|34|290.120000||
B|THCB|20210324|10:46:26|S|25|12.600000||
B|FLGT|20210324|10:46:27|S|85|110.710000||
B|MCD|20210324|10:46:27|S|1|226.200000||
B|NIO|20210324|10:46:27|S|200|39.340000||
B|PLTR|20210324|10:46:27|S|69|23.000000||
B|SONO|20210324|10:46:27|S|1200|39.390000||
B|DISCA|20210324|10:46:28|S|100|66.550000||
B|GME|20210324|10:46:28|S|5|147.650000||
B|HOFV|20210324|10:46:28|S|20|6.335000||
B|ONCY|20210324|10:46:28|S|100|3.940000||
B|BA|20210324|10:46:29|S|200|247.240000||
B|BILI|20210324|10:46:29|S|100|102.120000||
B|BILI|20210324|10:46:29|S|500|102.180000||
B|CTRN|20210324|10:46:29|S|20|83.560000||
B|SNPS|20210324|10:46:29|S|5|235.910000||
B|SVXY|20210324|10:46:29|S|181|45.810000||
B|SVXY|20210324|10:46:29|S|181|45.810000||
B|XPEV|20210324|10:46:29|S|50|33.790000||
B|CSCW|20210324|10:46:30|S|300|1.780000||
B|CSCW|20210324|10:46:30|S|1500|1.780000||
B|CSCW|20210324|10:46:30|S|2000|1.780000||
B|FVRR|20210324|10:46:30|S|5|211.110000||
B|JRJC|20210324|10:46:30|S|4|13.470000||
B|SKLZ|20210324|10:46:30|S|20|21.840000||
B|SOXL|20210324|10:46:30|S|100|35.140000||
B|VACQ|20210324|10:46:30|S|66|12.000000||
B|HOFV|20210324|10:46:31|S|10|6.335000||
B|NIO|20210324|10:46:31|S|100|39.350000||
B|ONCY|20210324|10:46:31|S|100|3.930000||
B|CRWD|20210324|10:46:32|S|3|186.910000||
B|NEE|20210324|10:46:32|S|100|72.890000||
B|TQQQ|20210324|10:46:32|S|2000|89.140000||
B|TSLA|20210324|10:46:32|S|1|655.940000||
B|CSCW|20210324|10:46:33|S|100|1.785000||
B|CSCW|20210324|10:46:33|S|2200|1.785000||
B|DISCK|20210324|10:46:33|S|100|58.040000||
B|GSMG|20210324|10:46:33|S|300|4.170000||
B|GIS|20210324|10:46:34|S|8|57.980000||
B|ARKK|20210324|10:46:35|S|1000|119.580000||
B|ARKK|20210324|10:46:35|S|2000|119.580000||
B|RLX|20210324|10:46:35|S|70|8.370000||
B|TSLA|20210324|10:46:35|S|1|656.190000||
B|GUSH|20210324|10:46:36|S|100|70.310000||
B|MU|20210324|10:46:36|S|100|86.160000||
B|NIU|20210324|10:46:36|S|100|36.410000||
B|ZTO|20210324|10:46:36|S|500|27.990000||
B|HOFV|20210324|10:46:37|S|215|6.350000||
B|RLX|20210324|10:46:37|S|40|8.370000||
B|TQQQ|20210324|10:46:37|S|50|89.150000||
B|GNUS|20210324|10:46:38|S|300|2.900000||
B|GNUS|20210324|10:46:38|S|500|2.900000||
B|XOM|20210324|10:46:38|S|50|56.950000||
B|AMZN|20210324|10:46:39|S|5|3142.970000||
B|TSM|20210324|10:46:39|S|100|111.220000||
B|ATKR|20210324|10:46:40|S|100|70.000000||
B|GME|20210324|10:46:40|S|2|147.890000||
B|JILL|20210324|10:46:40|S|100|8.280000||
B|VIPS|20210324|10:46:40|S|100|40.320000||
B|ZGNX|20210324|10:46:40|S|10|19.365000||
B|EA|20210324|10:46:41|S|50|130.290000||
B|LGHL|20210324|10:46:41|S|600|4.770000||
B|XPEV|20210324|10:46:41|S|200|33.800000||
B|PLAY|20210324|10:46:42|S|5|45.820000||
B|AESE|20210324|10:46:43|S|800|3.780000||
B|CDXC|20210324|10:46:43|S|100|10.050000||
B|PLTR|20210324|10:46:43|S|10|22.990000||
B|APTO|20210324|10:46:44|S|200|6.090000||
B|DLPN|20210324|10:46:44|S|5|25.200000||
B|FENG|20210324|10:46:44|S|800|2.200000||
B|HOFV|20210324|10:46:44|S|100|6.360000||
B|TSLA|20210324|10:46:44|S|300|655.800000||
B|AMC|20210324|10:46:45|S|100|10.330000||
B|AMC|20210324|10:46:45|S|300|10.330000||
B|SQ|20210324|10:46:45|S|1|218.970000||
B|TSIA|20210324|10:46:45|S|20|11.160000||
B|WYNN|20210324|10:46:45|S|5|129.960000||
B|BILI|20210324|10:46:46|S|1|102.110000||
B|CRWD|20210324|10:46:46|S|1|186.800000||
B|GIK|20210324|10:46:46|S|100|10.860000||
B|LAZR|20210324|10:46:46|S|4|27.370000||
B|LYRA|20210324|10:46:46|S|100|12.860000||
B|AESE|20210324|10:46:47|S|100|3.790000||
B|AESE|20210324|10:46:47|S|100|3.790000||
B|AESE|20210324|10:46:47|S|100|3.790000||
B|CVAC|20210324|10:46:47|S|2|87.320000||
B|HOFV|20210324|10:46:47|S|200|6.360000||
B|LOB|20210324|10:46:47|S|155|66.230000||
B|MOMO|20210324|10:46:47|S|500|14.920000||
B|SONO|20210324|10:46:47|S|350|39.380000||
B|AI|20210324|10:46:48|S|2000|68.120000||
B|CSCW|20210324|10:46:48|S|67|1.810000||
B|CSCW|20210324|10:46:48|S|100|1.810000||
B|HXL|20210324|10:46:48|S|300|60.000000||
B|GME|20210324|10:46:49|S|60|148.380000||
B|LYFT|20210324|10:46:49|S|100|63.530000||
B|AMAT|20210324|10:46:50|S|100|123.830000||
B|APTO|20210324|10:46:50|S|100|6.085000||
B|APTO|20210324|10:46:50|S|100|6.090000||
B|APTO|20210324|10:46:50|S|1700|6.090000||
B|BCLI|20210324|10:46:50|S|100|4.390000||
B|INFY|20210324|10:46:50|S|300|18.620000||
B|IPOE|20210324|10:46:50|S|50|17.380000||
B|AESE|20210324|10:46:51|S|100|3.810000||
B|AESE|20210324|10:46:51|S|100|3.810000||
B|AESE|20210324|10:46:52|S|100|3.810000||
B|FLGT|20210324|10:46:52|S|7|110.650000||
B|LMT|20210324|10:46:52|S|3|361.220000||
B|TSM|20210324|10:46:52|S|100|111.200000||
B|LC|20210324|10:46:53|S|100|20.320000||
B|ZI|20210324|10:46:53|S|75|54.360000||
B|CSCW|20210324|10:46:54|S|538|1.800000||
B|FENG|20210324|10:46:54|S|100|2.220000||
B|FENG|20210324|10:46:54|S|100|2.220000||
B|FENG|20210324|10:46:54|S|132|2.220000||
B|MCD|20210324|10:46:54|S|1|226.200000||
B|SOS|20210324|10:46:54|S|400|6.720000||
B|NVTA|20210324|10:46:55|S|100|39.040000||
B|VUZI|20210324|10:46:55|S|200|25.370000||
B|AESE|20210324|10:46:56|S|100|3.780000||
B|AESE|20210324|10:46:56|S|100|3.780000||
B|AESE|20210324|10:46:57|S|200|3.770000||
B|AESE|20210324|10:46:57|S|500|3.770000||
B|BNGO|20210324|10:46:57|S|66|8.110000||
B|GOOGL|20210324|10:46:57|S|5|2051.530000||
B|KLR|20210324|10:46:57|S|20|15.400000||
B|RLX|20210324|10:46:57|S|93|8.420000||
B|TUSK|20210324|10:46:57|S|37|5.110000||
B|ALYA|20210324|10:46:58|S|100|2.690000||
B|TSM|20210324|10:46:58|S|100|111.190000||
B|TSM|20210324|10:46:58|S|400|111.200000||
B|AMC|20210324|10:46:59|S|100|10.305000||
B|HOFV|20210324|10:46:59|S|17|6.380000||
B|MRKR|20210324|10:46:59|S|400|2.610000||
B|WMT|20210324|10:46:59|S|2|133.380000||
B|ZGNX|20210324|10:46:59|S|10|19.370000||
B|DAL|20210324|10:47:00|S|100|47.240000||
B|EDI|20210324|10:47:00|S|200|9.100000||
B|FUTU|20210324|10:47:00|S|100|112.390000||
B|SWK|20210324|10:47:00|S|49|196.970000||
B|BIDU|20210324|10:47:01|S|100|252.180000||
B|BTG|20210324|10:47:01|S|200|4.540000||
B|SOXL|20210324|10:47:01|S|1200|35.200000||
B|SOXL|20210324|10:47:01|S|2000|35.200000||
B|BEP|20210324|10:47:02|S|50|40.740000||
B|SM|20210324|10:47:02|S|100|16.240000||
B|BEST|20210324|10:47:03|S|100|2.040000||
B|KHC|20210324|10:47:03|S|191|38.390000||
B|MXF|20210324|10:47:03|S|145|13.780000||
B|NIO|20210324|10:47:03|S|380|39.350000||
B|NVDA|20210324|10:47:03|S|5|519.300000||
B|SNAP|20210324|10:47:03|S|5|54.500000||
B|HOFV|20210324|10:47:04|S|2|6.370000||
B|HOFV|20210324|10:47:04|S|2|6.370000||
B|INMD|20210324|10:47:04|S|35|69.950000||
B|PLTR|20210324|10:47:04|S|10|23.000000||
B|TQQQ|20210324|10:47:04|S|100|89.180000||
B|AMC|20210324|10:47:05|S|100|10.290100||
B|APTO|20210324|10:47:05|S|100|6.045000||
B|CSCW|20210324|10:47:05|S|500|1.800000||
B|RLX|20210324|10:47:05|S|10|8.390000||
B|FB|20210324|10:47:06|S|400|290.290000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|KLR|20210324|10:47:06|S|100|15.390000||
B|PFLT|20210324|10:47:06|S|1|12.270000||
B|PGNY|20210324|10:47:06|S|86|49.320000||
B|CHPT|20210324|10:47:07|S|50|21.870000||
B|DLPN|20210324|10:47:07|S|900|24.800000||
B|TSLA|20210324|10:47:07|S|3|655.950000||
B|XPEV|20210324|10:47:07|S|20|33.810000||
B|HOFV|20210324|10:47:08|S|17|6.360000||
B|IIVI|20210324|10:47:08|S|500|71.490000||
B|RIOT|20210324|10:47:08|S|2|52.560000||
B|CAT|20210324|10:47:09|S|2|226.200000||
B|QQQ|20210324|10:47:09|S|600|316.340000||
B|RCL|20210324|10:47:09|S|14|87.450000||
B|BILI|20210324|10:47:10|S|135|102.050000||
B|CSCW|20210324|10:47:10|S|100|1.805000||
B|LYFT|20210324|10:47:10|S|100|63.570000||
B|NIO|20210324|10:47:10|S|150|39.340000||
B|QS|20210324|10:47:10|S|300|53.750000||
B|TSLA|20210324|10:47:10|S|10|656.110000||
B|AMAT|20210324|10:47:11|S|100|124.040000||
B|AMAT|20210324|10:47:11|S|100|124.040000||
B|APPN|20210324|10:47:11|S|20|148.910000||
B|ASLN|20210324|10:47:11|S|800|3.820000||
B|DBX|20210324|10:47:11|S|200|26.950000||
B|DISCA|20210324|10:47:11|S|88|66.670000||
B|ONCY|20210324|10:47:11|S|200|3.920000||
B|TLT|20210324|10:47:11|S|11|137.105000||
B|MRKR|20210324|10:47:12|S|100|2.610000||
B|UPST|20210324|10:47:12|S|4|127.570000||
B|ZKIN|20210324|10:47:12|S|1|12.100000||
B|IEF|20210324|10:47:13|S|6|113.765000||
B|LI|20210324|10:47:13|S|500|24.530000||
B|NIO|20210324|10:47:13|S|50|39.370000||
B|PYPL|20210324|10:47:13|S|63|240.560000||
B|RLX|20210324|10:47:13|S|40|8.390000||
B|HOFV|20210324|10:47:14|S|22|6.330000||
B|NIO|20210324|10:47:15|S|100|39.380000||
B|RPRX|20210324|10:47:15|S|2|43.330000||
B|AMC|20210324|10:47:16|S|250|10.300000||
B|BEKE|20210324|10:47:16|S|500|58.190000||
B|DLPN|20210324|10:47:16|S|100|24.960000||
B|RLX|20210324|10:47:16|S|100|8.400000||
B|SM|20210324|10:47:16|S|200|16.250000||
B|UPRO|20210324|10:47:16|S|20|87.350000||
B|BEST|20210324|10:47:17|S|100|2.045000||
B|BNGO|20210324|10:47:17|S|100|8.120000||
B|DCRNU|20210324|10:47:17|S|500|10.000000||
B|IIVI|20210324|10:47:17|S|70|71.490000||
B|LRCX|20210324|10:47:17|S|10|565.660000||
B|SM|20210324|10:47:17|S|100|16.250000||
B|SPY|20210324|10:47:17|S|232|391.720000||
B|VTVT|20210324|10:47:17|S|30|2.840000||
B|VTVT|20210324|10:47:17|S|100|2.830000||
B|AMRS|20210324|10:47:18|S|50|20.190000||
B|CIDM|20210324|10:47:18|S|200|1.850000||
B|K|20210324|10:47:18|S|50|61.120000||
B|MGNI|20210324|10:47:18|S|100|42.950000||
B|NIO|20210324|10:47:18|S|1300|39.390000||
B|AI|20210324|10:47:19|S|1|68.070000||
B|GME|20210324|10:47:19|S|2|148.920000||
B|LOW|20210324|10:47:19|S|50|182.840000||
B|MGNI|20210324|10:47:19|S|100|42.940000||
B|SRAC|20210324|10:47:20|S|7|15.430000||
B|TSLA|20210324|10:47:20|S|20|656.530000||
B|AESE|20210324|10:47:21|S|100|3.720000||
B|ATRA|20210324|10:47:21|S|10|15.290000||
B|CSCW|20210324|10:47:21|S|500|1.840000||
B|INTC|20210324|10:47:21|S|642|63.750000||
B|AER|20210324|10:47:22|S|98|58.800000||
B|BNGO|20210324|10:47:22|S|500|8.150000||
B|OMF|20210324|10:47:22|S|116|52.400000||
B|PFE|20210324|10:47:22|S|100|35.675000||
B|SNOW|20210324|10:47:22|S|500|216.770000||
B|APLE|20210324|10:47:23|S|900|15.000000||
B|CHPT|20210324|10:47:23|S|100|21.950000||
B|GNUS|20210324|10:47:23|S|1200|2.910000||
B|GNUS|20210324|10:47:23|S|2800|2.910000||
B|RUN|20210324|10:47:23|S|100|57.960000||
B|UVXY|20210324|10:47:23|S|2000|6.195000||
B|BFT|20210324|10:47:24|S|60|16.240000||
B|DLPN|20210324|10:47:24|S|10|24.920000||
B|TMDX|20210324|10:47:24|S|10|44.410000||
B|UL|20210324|10:47:24|S|4|55.490000||
B|BG|20210324|10:47:25|S|13|76.670000||
B|BMTX|20210324|10:47:25|S|20|12.900000||
B|GNUS|20210324|10:47:25|S|100|2.905000||
B|CPNG|20210324|10:47:26|S|100|45.870000||
B|GRWG|20210324|10:47:26|S|40|50.900000||
B|JCI|20210324|10:47:26|S|100|59.190000||
B|SM|20210324|10:47:26|S|67|16.280000||
B|CSCW|20210324|10:47:27|S|700|1.870000||
B|NVDA|20210324|10:47:27|S|100|519.240000||
B|SNES|20210324|10:47:27|S|100|1.920000||
B|TQQQ|20210324|10:47:27|S|1100|89.140000||
B|MRNA|20210324|10:47:28|S|100|135.140000||
B|TQQQ|20210324|10:47:28|S|1700|89.140000||
B|WISH|20210324|10:47:28|S|200|16.660000||
B|LI|20210324|10:47:29|S|35|24.510000||
B|VUZI|20210324|10:47:29|S|8|25.380000||
B|AESE|20210324|10:47:30|S|100|3.680000||
B|AESE|20210324|10:47:30|S|100|3.680000||
B|CHEK|20210324|10:47:30|S|200|1.900000||
B|TSLA|20210324|10:47:30|S|100|656.020000||
B|TSM|20210324|10:47:30|S|65|111.310000||
B|XOM|20210324|10:47:30|S|100|56.960000||
B|XPEV|20210324|10:47:30|S|20|33.780000||
B|AMAT|20210324|10:47:32|S|48|124.090000||
B|CSCW|20210324|10:47:32|S|2300|1.865000||
B|DADA|20210324|10:47:32|S|100|30.290000||
B|FENG|20210324|10:47:32|S|100|2.240000||
B|MDB|20210324|10:47:32|S|10|295.610000||
B|XPOA|20210324|10:47:32|S|100|9.920000||
B|AI|20210324|10:47:33|S|100|68.150000||
B|AI|20210324|10:47:33|S|100|68.170000||
B|AI|20210324|10:47:33|S|400|68.150000||
B|CSCW|20210324|10:47:33|S|1851|1.870000||
B|DLPN|20210324|10:47:33|S|50|25.140000||
B|DLPN|20210324|10:47:33|S|75|25.160000||
B|DLPN|20210324|10:47:33|S|100|25.130000||
B|DLPN|20210324|10:47:33|S|100|25.160000||
B|DLPN|20210324|10:47:33|S|200|25.140000||
B|HOFV|20210324|10:47:33|S|100|6.300000||
B|ROKU|20210324|10:47:33|S|3|335.670000||
B|BMBL|20210324|10:47:34|S|100|64.250000||
B|CIDM|20210324|10:47:34|S|1300|1.840000||
B|FENG|20210324|10:47:34|S|100|2.230000||
B|DLPN|20210324|10:47:35|S|20|25.110000||
B|TSM|20210324|10:47:35|S|100|111.340000||
B|AMC|20210324|10:47:36|S|100|10.310000||
B|EXPE|20210324|10:47:36|S|200|171.020000||
B|EXPE|20210324|10:47:36|S|400|171.020000||
B|FENG|20210324|10:47:36|S|200|2.230000||
B|GME|20210324|10:47:36|S|1|147.710000||
B|TSLA|20210324|10:47:36|S|15|655.900000||
B|NIO|20210324|10:47:37|S|10|39.370000||
B|TSM|20210324|10:47:37|S|6|111.340000||
B|AESE|20210324|10:47:38|S|400|3.700000||
B|LI|20210324|10:47:38|S|93|24.480000||
B|SOS|20210324|10:47:38|S|611|6.740000||
B|YI|20210324|10:47:38|S|1000|14.490000||
B|BA|20210324|10:47:39|S|40|247.080000||
B|ENPH|20210324|10:47:40|S|1|155.720000||
B|UNP|20210324|10:47:40|S|50|213.610000||
B|BNGO|20210324|10:47:41|S|200|8.150000||
B|BNGO|20210324|10:47:41|S|700|8.150000||
B|DKNG|20210324|10:47:42|S|2|68.960000||
B|NIO|20210324|10:47:42|S|180|39.380000||
B|NUE|20210324|10:47:42|S|1|70.710000||
B|VXX|20210324|10:47:42|S|100|12.135000||
B|DLPN|20210324|10:47:43|S|200|24.870000||
B|FLGT|20210324|10:47:43|S|100|110.480000||
B|XPEV|20210324|10:47:43|S|16|33.790000||
B|BILI|20210324|10:47:44|S|10|101.850000||
B|GOOGL|20210324|10:47:44|S|5|2051.830000||
B|AMAT|20210324|10:47:45|S|50|124.050000||
B|APPS|20210324|10:47:45|S|1|81.700000||
B|ZTO|20210324|10:47:45|S|100|27.960000||
B|DADA|20210324|10:47:46|S|1000|30.300000||
B|TSLA|20210324|10:47:46|S|100|656.030000||
B|ABNB|20210324|10:47:47|S|5|184.370000||
B|FENG|20210324|10:47:47|S|200|2.230000||
B|FMTX|20210324|10:47:47|S|100|29.840000||
B|GNUS|20210324|10:47:47|S|100|2.915000||
B|INTC|20210324|10:47:47|S|29|63.780000||
B|MP|20210324|10:47:47|S|11|35.000000||
B|CPNG|20210324|10:47:48|S|100|45.930000||
B|INMD|20210324|10:47:48|S|5|69.950000||
B|SOS|20210324|10:47:48|S|200|6.720000||
B|UPST|20210324|10:47:48|S|25|127.790000||
B|XPEV|20210324|10:47:48|S|6|33.810000||
B|CSCW|20210324|10:47:49|S|700|1.855000||
B|NIO|20210324|10:47:49|S|42|39.390000||
B|SFIX|20210324|10:47:49|S|50|48.890000||
B|APTO|20210324|10:47:50|S|100|6.050000||
B|CRNC|20210324|10:47:50|S|204|98.730000||
B|INTC|20210324|10:47:50|S|600|63.800000||
B|ONCY|20210324|10:47:50|S|500|3.930000||
B|TSLA|20210324|10:47:50|S|100|656.010000||
B|VXX|20210324|10:47:50|S|100|12.135000||
B|MP|20210324|10:47:51|S|100|35.000000||
B|NFLX|20210324|10:47:51|S|2|527.660000||
B|NIO|20210324|10:47:51|S|100|39.380000||
B|SNDL|20210324|10:47:51|S|852|1.210000||
B|SOS|20210324|10:47:51|S|200|6.720000||
B|SOXL|20210324|10:47:51|S|29|35.260000||
B|CPNG|20210324|10:47:52|S|100|45.900000||
B|EEM|20210324|10:47:52|S|4|52.315000||
B|EEM|20210324|10:47:52|S|20|52.315000||
B|FB|20210324|10:47:52|S|100|290.140000||
B|AMZN|20210324|10:47:53|S|1|3142.660000||
B|CPNG|20210324|10:47:53|S|100|45.890000||
B|IRR|20210324|10:47:53|S|200|3.090000||
B|CPNG|20210324|10:47:54|S|100|45.880000||
B|LI|20210324|10:47:54|S|200|24.500000||
B|NIO|20210324|10:47:54|S|30|39.380000||
B|APTO|20210324|10:47:55|S|100|6.050000||
B|CNTY|20210324|10:47:55|S|2|10.720000||
B|CSCW|20210324|10:47:55|S|1000|1.855000||
B|DCRNU|20210324|10:47:55|S|200|10.000000||
B|HOFV|20210324|10:47:56|S|100|6.315000||
B|YVR|20210324|10:47:56|S|100|4.625000||
B|BNGO|20210324|10:47:57|S|669|8.140000||
B|HERO|20210324|10:47:57|S|1|30.930000||
B|JMIA|20210324|10:47:57|S|150|37.680000||
B|PLTR|20210324|10:47:57|S|50|22.960000||
B|ROKU|20210324|10:47:58|S|100|336.080000||
B|CDXC|20210324|10:47:59|S|100|10.060000||
B|FENG|20210324|10:47:59|S|100|2.220000||
B|TSLA|20210324|10:47:59|S|3|656.120000||
B|APTO|20210324|10:48:00|S|925|6.000000||
B|YVR|20210324|10:48:00|S|100|4.625000||
B|PDD|20210324|10:48:01|S|10|129.060000||
B|TSM|20210324|10:48:01|S|1|111.400000||
B|ZTO|20210324|10:48:01|S|100|28.000000||
B|BILI|20210324|10:48:02|S|145|101.700000||
B|CZR|20210324|10:48:02|S|50|88.000000||
B|MA|20210324|10:48:02|S|100|364.160000||
B|MT|20210324|10:48:02|S|400|26.280000||
B|SEAS|20210324|10:48:02|S|201|49.710000||
B|VXX|20210324|10:48:02|S|100|12.125000||
B|BIDU|20210324|10:48:03|S|10|251.960000||
B|BIDU|20210324|10:48:03|S|10|251.980000||
B|FNKO|20210324|10:48:03|S|100|19.960000||
B|YVR|20210324|10:48:03|S|1000|4.625000||
B|BIDU|20210324|10:48:04|S|100|251.930000||
B|IXN|20210324|10:48:04|S|8|303.730000||
B|MT|20210324|10:48:04|S|300|26.290000||
B|NIO|20210324|10:48:04|S|10|39.380000||
B|ROKU|20210324|10:48:04|S|100|336.090000||
B|ROKU|20210324|10:48:04|S|247|336.110000||
B|APTO|20210324|10:48:05|S|100|6.030000||
B|YVR|20210324|10:48:05|S|498|4.625000||
B|CSCW|20210324|10:48:06|S|200|1.890000||
B|CSCW|20210324|10:48:06|S|2000|1.885000||
B|CSCW|20210324|10:48:06|S|2200|1.885000||
B|FENG|20210324|10:48:06|S|100|2.210000||
B|YVR|20210324|10:48:06|S|500|4.625000||
B|DFEN|20210324|10:48:07|S|200|20.580000||
B|ROKU|20210324|10:48:08|S|100|336.730000||
B|SKLZ|20210324|10:48:08|S|100|21.840000||
B|BABA|20210324|10:48:09|S|63|233.620000||
B|BABA|20210324|10:48:09|S|100|233.610000||
B|DLPN|20210324|10:48:09|S|22|24.890000||
B|HOFV|20210324|10:48:09|S|100|6.300000||
B|NIO|20210324|10:48:09|S|40|39.360000||
B|TSM|20210324|10:48:09|S|100|111.400000||
B|YVR|20210324|10:48:09|S|499|4.625000||
B|DAL|20210324|10:48:10|S|2|47.320000||
B|FSLY|20210324|10:48:10|S|1|66.790000||
B|INTC|20210324|10:48:10|S|50|63.760000||
B|IRR|20210324|10:48:10|S|100|3.090000||
B|TSM|20210324|10:48:10|S|100|111.400000||
B|WYNN|20210324|10:48:10|S|50|130.230000||
B|CARG|20210324|10:48:11|S|10|23.850000||
B|PDD|20210324|10:48:11|S|3|128.980000||
B|XPEV|20210324|10:48:11|S|50|33.760000||
B|ADBE|20210324|10:48:12|S|25|453.370000||
B|GNUS|20210324|10:48:12|S|100|2.915000||
B|IRM|20210324|10:48:12|S|200|36.510000||
B|AMAT|20210324|10:48:13|S|20|124.170000||
B|BA|20210324|10:48:13|S|13|247.580000||
B|CPNG|20210324|10:48:13|S|100|45.870000||
B|CSCW|20210324|10:48:13|S|300|1.910000||
B|CSCW|20210324|10:48:13|S|300|1.910000||
B|CSCW|20210324|10:48:13|S|1200|1.910000||
B|YVR|20210324|10:48:13|S|500|4.625000||
B|CSCW|20210324|10:48:14|S|400|1.905000||
B|DIS|20210324|10:48:14|S|92|186.180000||
B|GME|20210324|10:48:14|S|1|147.080000||
B|HOFV|20210324|10:48:14|S|100|6.265000||
B|CLF|20210324|10:48:15|S|66|15.490000||
B|OKTA|20210324|10:48:15|S|20|222.050000||
B|CSCW|20210324|10:48:16|S|100|1.900000||
B|GNUS|20210324|10:48:16|S|2300|2.905000||
B|JFIN|20210324|10:48:17|S|200|10.360000||
B|PG|20210324|10:48:17|S|5|131.740000||
B|YI|20210324|10:48:17|S|5|14.560000||
B|FSR|20210324|10:48:18|S|100|18.480000||
B|INTC|20210324|10:48:18|S|100|63.740000||
B|JETS|20210324|10:48:18|S|100|26.560000||
B|TSLA|20210324|10:48:18|S|75|656.650000||
B|CSCW|20210324|10:48:19|S|400|1.910000||
B|ADBE|20210324|10:48:20|S|25|453.630000||
B|ADN|20210324|10:48:20|S|100|16.070000||
B|CRM|20210324|10:48:20|S|10|211.680000||
B|NIO|20210324|10:48:20|S|40|39.340000||
B|FB|20210324|10:48:21|S|100|290.330000||
B|NIO|20210324|10:48:21|S|348|39.340000||
B|ADBE|20210324|10:48:22|S|20|453.630000||
B|AQB|20210324|10:48:22|S|500|6.830000||
B|AAL|20210324|10:48:23|S|200|23.070000||
B|HOFV|20210324|10:48:23|S|100|6.220000||
B|HOFV|20210324|10:48:23|S|100|6.230000||
B|NIO|20210324|10:48:23|S|15|39.350000||
B|SIFY|20210324|10:48:23|S|70|3.780000||
B|SOXL|20210324|10:48:23|S|20|35.310000||
B|NIO|20210324|10:48:24|S|700|39.350000||
B|AMAT|20210324|10:48:25|S|100|124.160000||
B|LOW|20210324|10:48:25|S|25|182.810000||
B|ADN|20210324|10:48:26|S|100|16.070000||
B|AMC|20210324|10:48:26|S|300|10.315000||
B|CSCW|20210324|10:48:26|S|2300|1.905000||
B|AAL|20210324|10:48:27|S|5|23.080000||
B|BA|20210324|10:48:27|S|1300|247.380000||
B|JPST|20210324|10:48:27|S|40|50.750000||
B|GEVO|20210324|10:48:28|S|835|9.170000||
B|GOF|20210324|10:48:28|S|1800|21.180000||
B|JMIA|20210324|10:48:28|S|2|37.750000||
B|SAMG|20210324|10:48:28|S|20|14.590000||
B|IVV|20210324|10:48:29|S|10|394.580000||
B|NIO|20210324|10:48:29|S|7|39.400000||
B|DLPN|20210324|10:48:30|S|10|24.950000||
B|EDV|20210324|10:48:30|S|1|127.040000||
B|GSMG|20210324|10:48:30|S|459|4.510000||
B|MARA|20210324|10:48:30|S|100|39.010000||
B|NIO|20210324|10:48:30|S|100|39.410000||
B|PTON|20210324|10:48:30|S|200|106.680000||
B|BNGO|20210324|10:48:31|S|52|8.150000||
B|CLX|20210324|10:48:31|S|200|188.370000||
B|CSCW|20210324|10:48:31|S|1000|1.895000||
B|CSCW|20210324|10:48:31|S|2300|1.900000||
B|HOFV|20210324|10:48:31|S|100|6.280000||
B|TME|20210324|10:48:31|S|520|27.920000||
B|AMAT|20210324|10:48:32|S|200|124.220000||
B|BNTX|20210324|10:48:32|S|50|96.850000||
B|BYND|20210324|10:48:32|S|2|134.370000||
B|GME|20210324|10:48:32|S|50|146.880000||
B|INTC|20210324|10:48:32|S|100|63.750000||
B|PTON|20210324|10:48:32|S|300|106.630000||
B|TSLA|20210324|10:48:32|S|85|656.460000||
B|TSM|20210324|10:48:32|S|5|111.440000||
B|APT|20210324|10:48:33|S|39|10.310000||
B|COUP|20210324|10:48:33|S|1|257.900000||
B|NIO|20210324|10:48:33|S|35|39.380000||
B|PEP|20210324|10:48:33|S|2|138.950000||
B|RIOT|20210324|10:48:33|S|100|52.700000||
B|CSCW|20210324|10:48:34|S|300|1.900000||
B|RACE|20210324|10:48:34|S|1|200.070000||
B|TSLA|20210324|10:48:34|S|300|656.320000||
B|UBER|20210324|10:48:34|S|100|54.520000||
B|DIS|20210324|10:48:35|S|10|186.110000||
B|INTC|20210324|10:48:35|S|100|63.720000||
B|LOW|20210324|10:48:35|S|25|182.660000||
B|NIO|20210324|10:48:35|S|300|39.390000||
B|TME|20210324|10:48:35|S|300|27.900000||
B|AUVI|20210324|10:48:36|S|13|11.100000||
B|GME|20210324|10:48:36|S|1|146.910000||
B|HD|20210324|10:48:36|S|5|294.010000||
B|NCTY|20210324|10:48:36|S|35|38.810000||
B|AMAT|20210324|10:48:37|S|100|124.180000||
B|HOFV|20210324|10:48:37|S|10|6.300000||
B|BIP|20210324|10:48:38|S|100|53.480000||
B|MSFT|20210324|10:48:38|S|2000|236.110000||
B|NIO|20210324|10:48:38|S|20|39.380000||
B|TME|20210324|10:48:38|S|100|27.900000||
B|NIO|20210324|10:48:40|S|50|39.350000||
B|OLO|20210324|10:48:40|S|15|30.010000||
B|ZTO|20210324|10:48:40|S|100|28.000000||
B|ZTO|20210324|10:48:40|S|100|28.000000||
B|ZTO|20210324|10:48:40|S|100|28.000000||
B|ZTO|20210324|10:48:40|S|100|28.000000||
B|ZTO|20210324|10:48:40|S|100|28.000000||
B|ZTO|20210324|10:48:40|S|400|28.000000||
B|AI|20210324|10:48:41|S|1|68.310000||
B|APPS|20210324|10:48:41|S|10|81.860000||
B|CLX|20210324|10:48:41|S|100|188.380000||
B|MARA|20210324|10:48:41|S|2|39.040000||
B|NIO|20210324|10:48:41|S|1|39.350000||
B|TSLA|20210324|10:48:41|S|1|655.940000||
B|AAPL|20210324|10:48:42|S|100|121.570000||
B|CSCW|20210324|10:48:42|S|1|1.890000||
B|AMAT|20210324|10:48:43|S|50|124.150000||
B|BEKE|20210324|10:48:43|S|1000|58.180000||
B|CSCW|20210324|10:48:43|S|300|1.890000||
B|MGNI|20210324|10:48:43|S|400|42.970000||
B|ROKU|20210324|10:48:43|S|100|337.540000||
B|SNDL|20210324|10:48:43|S|852|1.210000||
B|APTO|20210324|10:48:44|S|921|6.060000||
B|APTO|20210324|10:48:44|S|2000|6.060000||
B|GME|20210324|10:48:44|S|2|146.880000||
B|NARI|20210324|10:48:44|S|100|105.510000||
B|OUST|20210324|10:48:44|S|100|9.510000||
B|DBX|20210324|10:48:45|S|50|26.940000||
B|GME|20210324|10:48:45|S|5|146.880000||
B|RCL|20210324|10:48:45|S|3|87.630000||
B|RLX|20210324|10:48:45|S|200|8.180000||
B|AMC|20210324|10:48:46|S|116|10.270000||
B|CRWD|20210324|10:48:46|S|2|187.310000||
B|GERN|20210324|10:48:46|S|200|1.650000||
B|SOS|20210324|10:48:46|S|1300|6.700000||
B|WFC|20210324|10:48:46|S|2|38.890000||
B|LITE|20210324|10:48:47|S|10|78.780000||
B|RDFN|20210324|10:48:47|S|75|67.630000||
B|Z|20210324|10:48:47|S|100|133.608000||
B|Z|20210324|10:48:47|S|100|133.610000||
B|AI|20210324|10:48:48|S|1|68.310000||
B|NUGT|20210324|10:48:48|S|20|54.380000||
B|ZOM|20210324|10:48:48|S|30|1.735000||
B|PRTA|20210324|10:48:49|S|100|24.950000||
B|ZTS|20210324|10:48:49|S|1|156.198000||
B|MGNI|20210324|10:48:50|S|200|42.960000||
B|SPOT|20210324|10:48:50|S|40|264.490000||
B|TDOC|20210324|10:48:50|S|3|188.080000||
B|GSX|20210324|10:48:51|S|100|68.260000||
B|JFIN|20210324|10:48:51|S|1|10.490000||
B|TME|20210324|10:48:51|S|100|27.910000||
B|UPST|20210324|10:48:51|S|30|126.760000||
B|WIP|20210324|10:48:51|S|1|56.010000||
B|CSCW|20210324|10:48:52|S|200|1.885000||
B|XOM|20210324|10:48:52|S|2|56.980000||
B|BILI|20210324|10:48:53|S|50|102.130000||
B|BMBL|20210324|10:48:53|S|2|64.310000||
B|BRK/B|20210324|10:48:53|S|200|250.860000||
B|UBER|20210324|10:48:54|S|9|54.490000||
B|WW|20210324|10:48:54|S|100|32.110000||
B|CSCW|20210324|10:48:55|S|100|1.885000||
B|CRM|20210324|10:48:56|S|100|211.670000||
B|DIA|20210324|10:48:56|S|100|327.320000||
B|SWN|20210324|10:48:56|S|371|4.360000||
B|ALYA|20210324|10:48:57|S|100|2.670000||
B|ZTO|20210324|10:48:57|S|100|28.000000||
B|AUVI|20210324|10:48:58|S|30|11.100000||
B|NNOX|20210324|10:48:58|S|2|40.640000||
B|SSP|20210324|10:48:58|S|100|20.870000||
B|TME|20210324|10:48:58|S|900|27.940000||
B|TSLA|20210324|10:48:58|S|8|656.880000||
B|TSLA|20210324|10:48:58|S|17|656.830000||
B|ADS|20210324|10:48:59|S|50|110.860000||
B|AMC|20210324|10:48:59|S|300|10.270100||
B|RLX|20210324|10:48:59|S|3806|8.160000||
B|TSLA|20210324|10:48:59|S|50|656.930000||
B|AUVI|20210324|10:49:00|S|100|11.100000||
B|CRWD|20210324|10:49:00|S|5|187.310000||
B|MAXR|20210324|10:49:01|S|5|37.000000||
B|WB|20210324|10:49:01|S|253|51.170000||
B|CSCW|20210324|10:49:02|S|400|1.885000||
B|DASH|20210324|10:49:02|S|50|128.220000||
B|INTC|20210324|10:49:02|S|100|63.810000||
B|JFIN|20210324|10:49:02|S|300|10.500000||
B|KRE|20210324|10:49:02|S|300|66.770000||
B|RLX|20210324|10:49:02|S|500|8.170000||
B|CCIV|20210324|10:49:03|S|500|23.480000||
B|FENG|20210324|10:49:03|S|100|2.200000||
B|SUNW|20210324|10:49:03|S|200|14.100000||
B|UPST|20210324|10:49:03|S|30|126.480000||
B|VTWV|20210324|10:49:04|S|32|139.510000||
B|RLX|20210324|10:49:06|S|150|8.150000||
B|CSCW|20210324|10:49:07|S|132|1.900000||
B|MVIS|20210324|10:49:07|S|400|14.990000||
B|TSLA|20210324|10:49:07|S|1|656.620000||
B|COST|20210324|10:49:08|S|10|337.860000||
B|EFOI|20210324|10:49:08|S|6|4.390000||
B|ETSY|20210324|10:49:08|S|2|210.750000||
B|GSX|20210324|10:49:08|S|100|68.320000||
B|NVDA|20210324|10:49:08|S|30|519.420000||
B|PSNL|20210324|10:49:09|S|30|23.250000||
B|TSM|20210324|10:49:09|S|100|111.450000||
B|TSM|20210324|10:49:09|S|200|111.450000||
B|ADBE|20210324|10:49:10|S|80|453.510000||
B|CSCW|20210324|10:49:10|S|600|1.910000||
B|TSM|20210324|10:49:10|S|1|111.470000||
B|AREC|20210324|10:49:11|S|1000|3.800000||
B|FENG|20210324|10:49:11|S|100|2.195000||
B|FENG|20210324|10:49:11|S|700|2.200000||
B|FENG|20210324|10:49:11|S|1100|2.200000||
B|HOFV|20210324|10:49:11|S|250|6.325000||
B|TFFP|20210324|10:49:11|S|1600|15.910000||
B|ZM|20210324|10:49:11|S|10|325.310000||
B|ZS|20210324|10:49:11|S|100|179.730000||
B|NCNO|20210324|10:49:12|S|15|66.450000||
B|NVAX|20210324|10:49:12|S|100|216.540000||
B|ROKU|20210324|10:49:12|S|5|336.940000||
B|SQ|20210324|10:49:12|S|3|219.470000||
B|VIAC|20210324|10:49:12|S|400|76.880000||
B|CIDM|20210324|10:49:13|S|2|1.880000||
B|EA|20210324|10:49:14|S|5|130.060000||
B|FCX|20210324|10:49:14|S|300|33.220000||
B|SE|20210324|10:49:14|S|3|204.840000||
B|AUVI|20210324|10:49:15|S|100|11.090000||
B|AESE|20210324|10:49:16|S|500|3.670000||
B|DE|20210324|10:49:16|S|23|365.590000||
B|FSR|20210324|10:49:16|S|20|18.490000||
B|WPC|20210324|10:49:17|S|10|69.850000||
B|ZBH|20210324|10:49:17|S|100|157.900000||
B|ARKK|20210324|10:49:18|S|12|119.710000||
B|TNA|20210324|10:49:18|S|300|89.470000||
B|IIVI|20210324|10:49:19|S|300|71.530000||
B|IIVI|20210324|10:49:19|S|1500|71.530000||
B|NEM|20210324|10:49:19|S|1900|60.130000||
B|TSLA|20210324|10:49:19|S|2|656.730000||
B|CSCW|20210324|10:49:20|S|1900|1.920000||
B|DLTR|20210324|10:49:20|S|2|110.660000||
B|EXPE|20210324|10:49:20|S|1|171.070000||
B|BILI|20210324|10:49:21|S|12|101.900000||
B|TSM|20210324|10:49:21|S|100|111.520000||
B|VIAC|20210324|10:49:21|S|100|76.980000||
B|CIDM|20210324|10:49:22|S|1500|1.875000||
B|PDD|20210324|10:49:22|S|500|129.200000||
B|SE|20210324|10:49:22|S|2|204.720000||
B|LRCX|20210324|10:49:23|S|19|566.250000||
B|TSM|20210324|10:49:23|S|100|111.500000||
B|BNGO|20210324|10:49:24|S|100|8.180000||
B|RLX|20210324|10:49:24|S|80|8.180000||
B|ABNB|20210324|10:49:25|S|20|185.240000||
B|CSCW|20210324|10:49:25|S|900|1.900000||
B|CSCW|20210324|10:49:25|S|2000|1.895000||
B|ROKU|20210324|10:49:25|S|20|336.960000||
B|SUM|20210324|10:49:25|S|600|27.250000||
B|ARKK|20210324|10:49:26|S|11|119.700000||
B|CSCW|20210324|10:49:26|S|100|1.900000||
B|GD|20210324|10:49:26|S|10|179.210000||
B|GME|20210324|10:49:26|S|1|147.900000||
B|PLTR|20210324|10:49:26|S|20|22.990000||
B|SINO|20210324|10:49:26|S|200|7.610000||
B|VNT|20210324|10:49:26|S|100|31.030000||
B|EXPI|20210324|10:49:27|S|10|47.190000||
B|FSR|20210324|10:49:27|S|100|18.500000||
B|FSR|20210324|10:49:27|S|200|18.500000||
B|NEWT|20210324|10:49:27|S|5|26.340000||
B|RLX|20210324|10:49:27|S|145|8.190000||
B|SOXL|20210324|10:49:27|S|2000|35.280000||
B|UAL|20210324|10:49:27|S|20|56.640000||
B|AAPL|20210324|10:49:28|S|300|121.580000||
B|CSCW|20210324|10:49:28|S|150|1.900000||
B|CSCW|20210324|10:49:28|S|400|1.900000||
B|CSCW|20210324|10:49:28|S|890|1.900000||
B|RLX|20210324|10:49:28|S|27|8.200000||
B|RLX|20210324|10:49:28|S|500|8.190000||
B|DLPN|20210324|10:49:29|S|96|25.240000||
B|WMB|20210324|10:49:29|S|800|23.400000||
B|HOFV|20210324|10:49:30|S|300|6.340000||
B|PDD|20210324|10:49:30|S|10|129.220000||
B|TWLO|20210324|10:49:30|S|1|343.720000||
B|ASML|20210324|10:49:31|S|285|588.850000||
B|CRM|20210324|10:49:31|S|50|211.560000||
B|CSCW|20210324|10:49:31|S|2000|1.915000||
B|HOFV|20210324|10:49:31|S|20|6.350000||
B|ONTF|20210324|10:49:31|S|40|53.710000||
B|RAAC|20210324|10:49:31|S|300|10.180000||
B|RAAC|20210324|10:49:31|S|700|10.180000||
B|XOM|20210324|10:49:31|S|18|56.980000||
B|CSCW|20210324|10:49:32|S|1713|1.915000||
B|DLPN|20210324|10:49:32|S|100|25.280000||
B|JFIN|20210324|10:49:32|S|38|10.720000||
B|DLPN|20210324|10:49:33|S|200|25.410000||
B|VALE|20210324|10:49:33|S|5|16.945000||
B|VXX|20210324|10:49:33|S|100|12.125000||
B|RLX|20210324|10:49:34|S|958|8.230000||
B|CPE|20210324|10:49:35|S|100|35.680000||
B|FSI|20210324|10:49:35|S|1|4.100000||
B|DKNG|20210324|10:49:36|S|100|68.790000||
B|LOUP|20210324|10:49:36|S|130|54.160000||
B|RLX|20210324|10:49:36|S|200|8.230000||
B|CAT|20210324|10:49:37|S|100|226.900000||
B|DISCA|20210324|10:49:37|S|15|66.420000||
B|FVRR|20210324|10:49:37|S|4|212.590000||
B|NNOX|20210324|10:49:37|S|200|40.540000||
B|SMH|20210324|10:49:37|S|10|234.990000||
B|SPG|20210324|10:49:37|S|50|113.790000||
B|ROKU|20210324|10:49:38|S|5|336.660000||
B|TTCF|20210324|10:49:38|S|12|19.840000||
B|ZKIN|20210324|10:49:38|S|25|12.150000||
B|DLPN|20210324|10:49:39|S|100|25.430000||
B|PDD|20210324|10:49:39|S|2|129.090000||
B|TPGY|20210324|10:49:39|S|60|18.390000||
B|CSCW|20210324|10:49:40|S|400|1.880000||
B|INMD|20210324|10:49:40|S|30|69.870000||
B|DIS|20210324|10:49:41|S|3|186.140000||
B|LI|20210324|10:49:41|S|100|24.520000||
B|RIO|20210324|10:49:41|S|50|75.450000||
B|XPEV|20210324|10:49:41|S|100|33.790000||
B|XPEV|20210324|10:49:41|S|100|33.800000||
B|CSCW|20210324|10:49:42|S|2400|1.890000||
B|HOFV|20210324|10:49:43|S|200|6.350000||
B|HOFV|20210324|10:49:43|S|200|6.350000||
B|NIO|20210324|10:49:43|S|50|39.360000||
B|NVDA|20210324|10:49:43|S|8|519.390000||
B|SNOW|20210324|10:49:43|S|2|216.160000||
B|CSCW|20210324|10:49:44|S|2400|1.895000||
B|ENPH|20210324|10:49:44|S|10|155.870000||
B|CHPT|20210324|10:49:45|S|55|21.950000||
B|JCI|20210324|10:49:45|S|50|59.250000||
B|NVDA|20210324|10:49:45|S|100|519.380000||
B|TSM|20210324|10:49:45|S|3|111.410000||
B|ZM|20210324|10:49:45|S|2|325.200000||
B|ZM|20210324|10:49:45|S|250|325.250000||
B|AMAT|20210324|10:49:46|S|200|124.210000||
B|CSCW|20210324|10:49:46|S|100|1.900000||
B|CSCW|20210324|10:49:46|S|300|1.900000||
B|CSCW|20210324|10:49:46|S|370|1.900000||
B|CZR|20210324|10:49:46|S|10|88.000000||
B|DE|20210324|10:49:46|S|100|365.840000||
B|TDOC|20210324|10:49:46|S|4|187.730000||
B|TRIP|20210324|10:49:46|S|100|50.970000||
B|CAT|20210324|10:49:47|S|100|226.820000||
B|DKNG|20210324|10:49:47|S|200|68.780000||
B|RPRX|20210324|10:49:47|S|100|43.450000||
B|VIAC|20210324|10:49:47|S|50|76.940000||
B|XPO|20210324|10:49:47|S|300|120.260000||
B|XPO|20210324|10:49:47|S|300|120.260000||
B|CCJ|20210324|10:49:48|S|300|16.820000||
B|GME|20210324|10:49:48|S|15|146.940000||
B|NIO|20210324|10:49:48|S|15|39.350000||
B|ZM|20210324|10:49:49|S|2|325.170000||
B|ZTO|20210324|10:49:49|S|3|27.950000||
B|ZTO|20210324|10:49:49|S|100|27.940000||
B|ZTO|20210324|10:49:49|S|200|27.940000||
B|AAPL|20210324|10:49:50|S|10|121.540000||
B|API|20210324|10:49:50|S|15|54.970000||
B|PDD|20210324|10:49:50|S|3|128.920000||
B|RLX|20210324|10:49:50|S|300|8.290000||
B|BYND|20210324|10:49:52|S|2|134.260000||
B|CCIV|20210324|10:49:52|S|8|23.440000||
B|MVIS|20210324|10:49:53|S|25|14.950000||
B|OLO|20210324|10:49:53|S|20|29.970000||
B|TSM|20210324|10:49:53|S|20|111.300000||
B|APTO|20210324|10:49:54|S|100|5.980000||
B|ARKW|20210324|10:49:54|S|2|148.420000||
B|DKNG|20210324|10:49:54|S|139|68.750000||
B|DOW|20210324|10:49:54|S|1|63.370000||
B|HD|20210324|10:49:54|S|2|294.290000||
B|INTC|20210324|10:49:54|S|200|63.760000||
B|UWMC|20210324|10:49:54|S|200|8.380000||
B|AAL|20210324|10:49:55|S|177|23.030000||
B|ARKK|20210324|10:49:55|S|300|119.510000||
B|HOFV|20210324|10:49:55|S|100|6.360000||
B|QS|20210324|10:49:55|S|17|53.560000||
B|XPEV|20210324|10:49:55|S|100|33.740000||
B|GOOG|20210324|10:49:56|S|10|2064.480000||
B|HOFV|20210324|10:49:56|S|100|6.350000||
B|HOFV|20210324|10:49:56|S|200|6.350000||
B|SE|20210324|10:49:56|S|100|204.160000||
B|RLX|20210324|10:49:57|S|100|8.300000||
B|TITN|20210324|10:49:57|S|300|25.730000||
B|CSCW|20210324|10:49:58|S|1300|1.920000||
B|DAL|20210324|10:49:58|S|56|47.280000||
B|LRCX|20210324|10:49:58|S|16|566.000000||
B|ACN|20210324|10:49:59|S|100|269.090000||
B|ACN|20210324|10:49:59|S|100|269.200000||
B|DLPN|20210324|10:49:59|S|10|25.610000||
B|GME|20210324|10:49:59|S|1|146.340000||
B|TFFP|20210324|10:49:59|S|1200|16.040000||
B|GME|20210324|10:50:00|S|50|145.890000||
B|GNUS|20210324|10:50:00|S|134|2.915000||
B|MBUU|20210324|10:50:00|S|2|81.440000||
B|MELI|20210324|10:50:00|S|2|1417.120000||
B|VICR|20210324|10:50:00|S|300|85.970000||
B|ZM|20210324|10:50:00|S|1|324.800000||
B|CSCW|20210324|10:50:01|S|200|1.920000||
B|ICPT|20210324|10:50:01|S|29|22.300000||
B|ZTO|20210324|10:50:01|S|18|27.920000||
B|AI|20210324|10:50:02|S|10|68.220000||
B|DKNG|20210324|10:50:02|S|10|68.730000||
B|EDV|20210324|10:50:02|S|13|126.960000||
B|JFIN|20210324|10:50:03|S|300|10.630000||
B|NVAX|20210324|10:50:03|S|20|216.480000||
B|SUM|20210324|10:50:03|S|1371|27.300000||
B|TME|20210324|10:50:03|S|564|27.680000||
B|CSCW|20210324|10:50:04|S|200|1.925000||
B|TSLA|20210324|10:50:04|S|100|655.980000||
B|YVR|20210324|10:50:04|S|143|4.660000||
B|APTO|20210324|10:50:05|S|100|5.970000||
B|DLPN|20210324|10:50:05|S|19|25.670000||
B|FVRR|20210324|10:50:05|S|25|212.260000||
B|MA|20210324|10:50:05|S|10|363.660000||
B|NIO|20210324|10:50:05|S|25|39.300000||
B|OUST|20210324|10:50:05|S|10|9.520000||
B|ANET|20210324|10:50:06|S|1|288.490000||
B|ABNB|20210324|10:50:07|S|20|184.920000||
B|APTO|20210324|10:50:07|S|200|5.960000||
B|VEEV|20210324|10:50:07|S|11|256.610000||
B|ZEN|20210324|10:50:07|E|1|130.080000||
B|WISH|20210324|10:50:08|S|10|16.580000||
B|ASXC|20210324|10:50:09|S|30|3.860000||
B|IVV|20210324|10:50:09|S|40|394.640000||
B|TTGT|20210324|10:50:09|S|1|71.985000||
B|IRBT|20210324|10:50:11|S|7|114.730000||
B|MSFT|20210324|10:50:11|S|86|236.020000||
B|OUST|20210324|10:50:11|S|1|9.520000||
B|RLX|20210324|10:50:11|S|200|8.300000||
B|CAT|20210324|10:50:12|S|16|226.670000||
B|NIO|20210324|10:50:12|S|300|39.290000||
B|TME|20210324|10:50:12|S|300|27.830000||
B|GRNQ|20210324|10:50:13|S|100|2.810000||
B|TOUR|20210324|10:50:13|S|200|3.700000||
B|ZOM|20210324|10:50:13|E|100|1.730000||
B|AMAT|20210324|10:50:14|S|200|124.060000||
B|NOC|20210324|10:50:14|S|2|321.090000||
B|FENG|20210324|10:50:15|S|26|2.200000||
B|PIXY|20210324|10:50:15|S|100|3.120000||
B|SOS|20210324|10:50:15|S|300|6.700000||
B|VIAC|20210324|10:50:15|S|100|77.160000||
B|APTO|20210324|10:50:16|S|100|5.990000||
B|APTO|20210324|10:50:16|S|1000|5.980000||
B|APTO|20210324|10:50:16|S|1600|5.980000||
B|TTGT|20210324|10:50:16|S|100|72.220000||
B|PG|20210324|10:50:17|S|3|131.810000||
B|TTEC|20210324|10:50:17|S|10|94.430000||
B|EXPI|20210324|10:50:18|S|2|46.970000||
B|APTO|20210324|10:50:19|S|100|6.010000||
B|ROKU|20210324|10:50:19|S|100|336.300000||
B|AGC|20210324|10:50:20|S|6|12.490000||
B|APT|20210324|10:50:20|S|7|10.280000||
B|FENG|20210324|10:50:20|S|100|2.195000||
B|DLPN|20210324|10:50:21|S|55|25.490000||
B|GSK|20210324|10:50:21|S|1|35.760000||
B|HOFV|20210324|10:50:21|S|35|6.400000||
B|HOFV|20210324|10:50:21|S|100|6.400000||
B|HOFV|20210324|10:50:21|S|600|6.400000||
B|DLPN|20210324|10:50:22|S|10|25.480000||
B|ZG|20210324|10:50:22|S|1|139.980000||
B|VUZI|20210324|10:50:23|S|900|25.250000||
B|WKEY|20210324|10:50:23|S|900|9.980000||
B|HOFV|20210324|10:50:24|S|100|6.400000||
B|TME|20210324|10:50:24|S|1200|27.790000||
B|USO|20210324|10:50:24|S|200|41.080000||
B|ZM|20210324|10:50:24|S|2|324.850000||
B|CLVS|20210324|10:50:25|S|1400|6.630000||
B|M|20210324|10:50:25|S|2000|16.580000||
B|MARA|20210324|10:50:25|S|100|39.080000||
B|YVR|20210324|10:50:25|S|112|4.700000||
B|SPY|20210324|10:50:26|S|200|391.940000||
B|VIPS|20210324|10:50:26|S|20|40.190000||
B|BA|20210324|10:50:27|S|200|247.690000||
B|EDV|20210324|10:50:27|S|30|126.960000||
B|ESGC|20210324|10:50:27|S|300|2.420000||
B|RLX|20210324|10:50:27|S|50|8.270000||
B|VIPS|20210324|10:50:27|S|50|40.190000||
B|VIPS|20210324|10:50:27|S|100|40.200000||
B|HOFV|20210324|10:50:28|S|100|6.400000||
B|VIPS|20210324|10:50:28|S|50|40.180000||
B|YVR|20210324|10:50:28|S|200|4.700000||
B|CLVS|20210324|10:50:29|S|1691|6.650000||
B|SPY|20210324|10:50:29|S|1400|391.965000||
B|PDD|20210324|10:50:30|S|100|129.330000||
B|TDAC|20210324|10:50:30|S|108|13.030000||
B|TSLA|20210324|10:50:30|S|10|656.460000||
B|BBIG|20210324|10:50:31|S|58|3.700000||
B|DLPN|20210324|10:50:31|S|186|25.650000||
B|HOFV|20210324|10:50:31|S|100|6.400000||
B|OM|20210324|10:50:31|S|400|52.310000||
B|HOFV|20210324|10:50:32|S|2000|6.400000||
B|ENSG|20210324|10:50:33|S|5|92.270000||
B|TSLA|20210324|10:50:33|S|8|656.330000||
B|VIAC|20210324|10:50:33|S|10|77.320000||
B|FRT|20210324|10:50:34|S|100|101.740000||
B|FTNT|20210324|10:50:34|S|1|174.040000||
B|RLX|20210324|10:50:34|S|300|8.270000||
B|SPLK|20210324|10:50:34|S|200|135.260000||
B|ABNB|20210324|10:50:35|S|4|185.260000||
B|SPLK|20210324|10:50:35|S|1640|135.290000||
B|DLPN|20210324|10:50:36|S|20|25.740000||
B|TSM|20210324|10:50:36|S|2|111.450000||
B|TDOC|20210324|10:50:37|S|2|187.770000||
B|XOM|20210324|10:50:37|S|100|57.120000||
B|HIG|20210324|10:50:38|S|100|68.750000||
B|OXY|20210324|10:50:38|S|100|27.680000||
B|J|20210324|10:50:39|S|70|124.630000||
B|RLX|20210324|10:50:39|S|83|8.250000||
B|WSM|20210324|10:50:39|S|100|172.340000||
B|GOOGL|20210324|10:50:40|S|100|2052.100000||
B|GSX|20210324|10:50:40|S|100|68.300100||
B|ICLN|20210324|10:50:40|S|10|23.005000||
B|HOFV|20210324|10:50:41|S|53|6.410000||
B|BILI|20210324|10:50:42|S|1|102.040000||
B|CLMT|20210324|10:50:42|S|79|6.130000||
B|DKNG|20210324|10:50:42|S|100|68.950000||
B|YVR|20210324|10:50:43|S|400|4.700000||
B|SE|20210324|10:50:44|S|5|204.130000||
B|ARKK|20210324|10:50:45|S|4|119.570000||
B|ODT|20210324|10:50:45|S|400|3.260000||
B|U|20210324|10:50:45|S|12|95.780000||
B|APTO|20210324|10:50:46|S|680|6.000000||
B|IDN|20210324|10:50:46|S|50|8.720000||
B|TNA|20210324|10:50:46|S|8|89.780000||
B|TSM|20210324|10:50:46|S|1|111.400000||
B|CSCW|20210324|10:50:47|S|100|1.935000||
B|KLR|20210324|10:50:47|S|50|15.300000||
B|TSM|20210324|10:50:47|S|1|111.390000||
B|HOFV|20210324|10:50:48|S|300|6.355000||
B|QCOM|20210324|10:50:48|S|10|131.170000||
B|THCB|20210324|10:50:48|S|50|12.740000||
B|CHPT|20210324|10:50:49|S|45|21.840000||
B|MSFT|20210324|10:50:49|S|5|236.100000||
B|PDD|20210324|10:50:49|S|10|129.330000||
B|TSM|20210324|10:50:49|S|36|111.390000||
B|ZM|20210324|10:50:49|S|3|325.130000||
B|DLPN|20210324|10:50:50|S|10|25.780000||
B|XTLB|20210324|10:50:50|S|500|3.620000||
B|DLPN|20210324|10:50:51|S|300|25.790000||
B|TLT|20210324|10:50:51|S|100|136.950000||
B|BCLI|20210324|10:50:52|S|100|4.470000||
B|NXPI|20210324|10:50:52|S|100|192.010000||
B|TSLA|20210324|10:50:52|S|2|656.090000||
B|BCLI|20210324|10:50:53|S|100|4.480000||
B|SE|20210324|10:50:53|S|40|204.150000||
B|ZM|20210324|10:50:53|S|1|324.930000||
B|BNTX|20210324|10:50:54|S|20|97.670000||
B|MSFT|20210324|10:50:54|S|3|236.070000||
B|RLX|20210324|10:50:54|S|100|8.220000||
B|TSLA|20210324|10:50:54|S|10|655.800000||
B|BEP|20210324|10:50:55|S|14|40.820000||
B|CSCW|20210324|10:50:56|S|700|1.955000||
B|CRWD|20210324|10:50:57|S|3|186.330000||
B|CSCW|20210324|10:50:57|S|200|1.950000||
B|JMIA|20210324|10:50:57|S|1900|37.910000||
B|UAL|20210324|10:50:57|S|10|56.690000||
B|USB|20210324|10:50:57|S|100|54.580000||
B|USB|20210324|10:50:57|S|100|54.580000||
B|DLPN|20210324|10:50:58|S|246|25.770000||
B|HUYA|20210324|10:50:58|S|100|21.410000||
B|CSCW|20210324|10:50:59|S|500|1.955000||
B|DLPN|20210324|10:50:59|S|100|25.770000||
B|WSM|20210324|10:50:59|S|100|172.440000||
B|AAPL|20210324|10:51:00|S|100|121.440000||
B|CSCW|20210324|10:51:00|S|81|1.960000||
B|UPST|20210324|10:51:01|S|20|125.970000||
B|IWN|20210324|10:51:02|S|20|159.270000||
B|RUN|20210324|10:51:02|S|4|57.790000||
B|DLPN|20210324|10:51:03|S|32|25.780000||
B|LMT|20210324|10:51:03|S|1|362.080000||
B|SQQQ|20210324|10:51:03|S|790|13.570000||
B|TSM|20210324|10:51:03|S|38|111.240000||
B|ZM|20210324|10:51:03|S|1|324.730000||
B|ARDX|20210324|10:51:04|S|100|6.360000||
B|ARDX|20210324|10:51:04|S|100|6.360000||
B|TSLA|20210324|10:51:04|S|100|654.340000||
B|TSM|20210324|10:51:04|S|471|111.210000||
B|TSLA|20210324|10:51:05|S|1|654.480000||
B|ACIC|20210324|10:51:06|S|100|10.240000||
B|DMTK|20210324|10:51:06|S|200|56.530000||
B|ALYA|20210324|10:51:07|S|100|2.690000||
B|IIPR|20210324|10:51:07|S|2|177.420000||
B|YINN|20210324|10:51:07|S|100|18.230000||
B|RLX|20210324|10:51:08|S|668|8.250000||
B|BIMI|20210324|10:51:09|S|100|1.820000||
B|BNS|20210324|10:51:09|S|1|62.620000||
B|CLR|20210324|10:51:09|S|332|26.660000||
B|COST|20210324|10:51:09|S|2|337.900000||
B|CSCW|20210324|10:51:09|S|700|1.950000||
B|WISH|20210324|10:51:09|S|10|16.570000||
B|CCV|20210324|10:51:10|S|15|9.950000||
B|HD|20210324|10:51:10|S|1|294.470000||
B|QQQ|20210324|10:51:10|S|100|316.110000||
B|BILI|20210324|10:51:11|S|10|102.010000||
B|DLPN|20210324|10:51:11|S|21|25.660000||
B|PETQ|20210324|10:51:11|S|260|35.870000||
B|TSLA|20210324|10:51:11|S|100|654.500000||
B|ZTS|20210324|10:51:11|S|1|156.400000||
B|AAPL|20210324|10:51:12|S|100|121.390000||
B|CTRN|20210324|10:51:12|S|83|84.880000||
B|STPK|20210324|10:51:12|S|5|25.870000||
B|TSLA|20210324|10:51:12|S|3|654.700000||
B|WSM|20210324|10:51:13|S|100|172.310000||
B|APTO|20210324|10:51:14|S|89|5.960000||
B|APTO|20210324|10:51:14|S|100|5.960000||
B|HIG|20210324|10:51:14|S|20|68.760000||
B|OPEN|20210324|10:51:14|S|18|24.470000||
B|TTD|20210324|10:51:14|S|1|696.470000||
B|BIMI|20210324|10:51:15|S|300|1.820000||
B|AAPL|20210324|10:51:16|S|1|121.390000||
B|ARKG|20210324|10:51:16|S|1|87.680000||
B|LABU|20210324|10:51:16|S|50|83.780000||
B|RLX|20210324|10:51:16|S|20|8.250000||
B|SOS|20210324|10:51:16|S|1600|6.660000||
B|VIAC|20210324|10:51:16|S|200|76.990000||
B|BBIG|20210324|10:51:17|S|100|3.640000||
B|SOS|20210324|10:51:17|S|1350|6.670000||
B|AFIN|20210324|10:51:18|S|500|10.030000||
B|AFIN|20210324|10:51:18|S|1200|10.030000||
B|BEKE|20210324|10:51:18|S|100|58.040000||
B|DIS|20210324|10:51:18|S|5|185.950000||
B|SLNO|20210324|10:51:18|S|800|1.370000||
B|TQQQ|20210324|10:51:18|S|100|88.930000||
B|CRM|20210324|10:51:19|S|10|211.330000||
B|DLPN|20210324|10:51:19|S|100|25.340000||
B|ZEPP|20210324|10:51:19|S|100|11.810000||
B|FCEL|20210324|10:51:20|S|400|13.550000||
B|LLY|20210324|10:51:20|S|2|181.410000||
B|SIFY|20210324|10:51:20|S|1|3.780000||
B|TSLA|20210324|10:51:20|S|60|654.660000||
B|APT|20210324|10:51:21|S|4|10.330000||
B|AUVI|20210324|10:51:21|S|45|11.220000||
B|DLPN|20210324|10:51:21|S|6|25.340000||
B|ETSY|20210324|10:51:21|S|10|210.980000||
B|OCGN|20210324|10:51:21|S|200|7.990000||
B|ESTC|20210324|10:51:22|S|10|112.570000||
B|JFIN|20210324|10:51:22|S|10|10.600000||
B|XLF|20210324|10:51:22|S|500|33.785000||
B|CSCW|20210324|10:51:23|S|1000|1.975000||
B|DLPN|20210324|10:51:23|S|2|25.290000||
B|SMH|20210324|10:51:23|S|1|234.560000||
B|FB|20210324|10:51:24|S|1|290.110000||
B|SRG|20210324|10:51:24|S|100|19.520000||
B|UNFI|20210324|10:51:24|S|1|33.950000||
B|ATOS|20210324|10:51:27|S|100|2.250000||
B|BBIG|20210324|10:51:27|S|100|3.640000||
B|HOFV|20210324|10:51:27|S|2000|6.420000||
B|KOPN|20210324|10:51:27|S|700|9.600000||
B|SIVB|20210324|10:51:28|S|5|504.850000||
B|BFLY|20210324|10:51:29|S|1|19.040000||
B|CSCW|20210324|10:51:29|S|103|1.980000||
B|DLPN|20210324|10:51:29|S|25|25.330000||
B|RL|20210324|10:51:29|S|20|118.090000||
B|CSCW|20210324|10:51:30|S|100|1.985000||
B|FENG|20210324|10:51:30|S|200|2.040000||
B|RUBY|20210324|10:51:30|S|100|25.070000||
B|AFRM|20210324|10:51:31|S|15|77.380000||
B|MARPS|20210324|10:51:31|S|100|4.990000||
B|FENG|20210324|10:51:32|S|100|2.040000||
B|RIOT|20210324|10:51:32|S|100|52.850000||
B|AGRX|20210324|10:51:33|S|100|2.090000||
B|HOFV|20210324|10:51:33|S|2000|6.410000||
B|OLO|20210324|10:51:33|S|25|29.960000||
B|PLPC|20210324|10:51:33|S|2|68.200000||
B|APTO|20210324|10:51:34|S|246|6.010000||
B|GME|20210324|10:51:34|S|10|147.580000||
B|GOOG|20210324|10:51:35|S|1|2064.210000||
B|SPRT|20210324|10:51:35|S|10|5.760000||
B|ACIW|20210324|10:51:36|S|4|37.880000||
B|CCL|20210324|10:51:36|S|50|26.690000||
B|CTRN|20210324|10:51:36|S|1|84.850000||
B|TSLA|20210324|10:51:36|S|100|654.770000||
B|VIPS|20210324|10:51:37|S|100|40.230000||
B|BLFS|20210324|10:51:38|S|100|41.120000||
B|DQ|20210324|10:51:38|S|10|68.620000||
B|GME|20210324|10:51:38|S|10|147.550000||
B|VIPS|20210324|10:51:38|S|100|40.230000||
B|SFIX|20210324|10:51:39|S|2|48.730000||
B|BA|20210324|10:51:40|S|100|247.910000||
B|SQQQ|20210324|10:51:40|S|20|13.550000||
B|SE|20210324|10:51:41|S|5|204.210000||
B|XLF|20210324|10:51:41|S|1100|33.790000||
B|GME|20210324|10:51:42|S|1|147.530000||
B|KOR|20210324|10:51:42|S|500|2.000000||
B|KOR|20210324|10:51:42|S|500|2.010000||
B|KOR|20210324|10:51:42|S|1200|2.000000||
B|AMC|20210324|10:51:43|S|33|10.230000||
B|INMD|20210324|10:51:43|S|1|69.910000||
B|ZKIN|20210324|10:51:43|S|25|12.150000||
B|ABNB|20210324|10:51:44|S|1|185.170000||
B|CIDM|20210324|10:51:44|S|200|1.890000||
B|CIDM|20210324|10:51:44|S|1200|1.890000||
B|FENG|20210324|10:51:44|S|100|2.060000||
B|XPEV|20210324|10:51:44|S|600|33.560000||
B|CCL|20210324|10:51:45|S|28|26.680000||
B|GIGM|20210324|10:51:45|S|100|4.470000||
B|PPG|20210324|10:51:45|S|88|149.440000||
B|XPEV|20210324|10:51:45|S|40|33.570000||
B|CAT|20210324|10:51:46|S|5|226.635000||
B|CIDM|20210324|10:51:46|S|1400|1.895000||
B|PGNY|20210324|10:51:46|S|80|49.190000||
B|TRMB|20210324|10:51:46|S|112|71.880000||
B|UBER|20210324|10:51:46|S|300|54.600000||
B|ZI|20210324|10:51:46|S|100|54.400000||
B|ARKK|20210324|10:51:47|S|1|119.570000||
B|HD|20210324|10:51:47|S|5|294.120000||
B|CIDM|20210324|10:51:48|S|100|1.900000||
B|COG|20210324|10:51:48|S|500|18.210000||
B|LMND|20210324|10:51:48|S|7|92.350000||
B|RLX|20210324|10:51:48|S|873|8.270000||
B|SQ|20210324|10:51:48|S|2|219.030000||
B|XPEV|20210324|10:51:48|S|200|33.580000||
B|ZM|20210324|10:51:48|S|2|325.180000||
B|ZOM|20210324|10:51:48|E|100|1.720000||
B|CSCW|20210324|10:51:49|S|100|1.990000||
B|CSCW|20210324|10:51:50|S|305|1.965000||
B|CSCW|20210324|10:51:50|S|2250|1.965000||
B|SE|20210324|10:51:51|S|1|203.900000||
B|XPEV|20210324|10:51:51|S|25|33.580000||
B|AAPL|20210324|10:51:52|S|3|121.450000||
B|LRCX|20210324|10:51:52|S|10|565.140000||
B|CRWD|20210324|10:51:53|S|1|186.380000||
B|EVOL|20210324|10:51:53|S|100|3.110000||
B|INTC|20210324|10:51:53|S|1|63.610000||
B|INTC|20210324|10:51:53|S|371|63.600000||
B|TMV|20210324|10:51:53|S|100|79.220000||
B|BBIG|20210324|10:51:54|S|100|3.650000||
B|CSCW|20210324|10:51:54|S|100|1.980000||
B|SE|20210324|10:51:54|S|6|203.960000||
B|ETSY|20210324|10:51:55|S|30|211.430000||
B|GNUS|20210324|10:51:55|S|300|2.925000||
B|EPD|20210324|10:51:56|S|200|22.640000||
B|YVR|20210324|10:51:56|S|300|4.660000||
B|ETSY|20210324|10:51:57|S|25|211.730000||
B|ONCY|20210324|10:51:57|S|100|3.950000||
B|F|20210324|10:51:58|S|15|12.490000||
B|TME|20210324|10:51:58|S|348|27.370000||
B|AAL|20210324|10:51:59|S|20|23.050000||
B|CSCW|20210324|10:51:59|S|500|1.985000||
B|CSCW|20210324|10:51:59|S|1000|1.985000||
B|CSCW|20210324|10:52:00|S|100|1.980000||
B|IIVI|20210324|10:52:00|S|200|71.000000||
B|KMI|20210324|10:52:00|S|100|16.190000||
B|NIO|20210324|10:52:00|S|30|39.340000||
B|NVAX|20210324|10:52:00|S|77|217.340000||
B|VOR|20210324|10:52:00|S|1|40.720000||
B|BKLN|20210324|10:52:01|S|3300|22.135000||
B|CAT|20210324|10:52:01|S|20|226.590000||
B|DADA|20210324|10:52:01|S|20|30.260000||
B|HOFV|20210324|10:52:01|S|100|6.345000||
B|NIO|20210324|10:52:01|S|96|39.350000||
B|NIO|20210324|10:52:01|S|100|39.370000||
B|NIO|20210324|10:52:01|S|1600|39.350000||
B|JD|20210324|10:52:02|S|54|81.140000||
B|W|20210324|10:52:02|S|30|340.520000||
B|BILI|20210324|10:52:03|S|50|102.140000||
B|RIOT|20210324|10:52:03|S|366|52.950000||
B|NIO|20210324|10:52:04|S|8|39.410000||
B|STPK|20210324|10:52:04|S|200|25.820000||
B|RLX|20210324|10:52:05|S|17|8.250000||
B|RLX|20210324|10:52:05|S|100|8.250000||
B|RLX|20210324|10:52:05|S|917|8.250000||
B|MSFT|20210324|10:52:06|S|20|236.290000||
B|BEKE|20210324|10:52:07|S|27|58.060000||
B|DKNG|20210324|10:52:07|S|50|69.240000||
B|NPA|20210324|10:52:07|S|22|12.610000||
B|SKLZ|20210324|10:52:07|S|8|21.810000||
B|IIVI|20210324|10:52:08|S|100|71.020000||
B|OCG|20210324|10:52:08|S|35|10.790000||
B|RLX|20210324|10:52:08|S|100|8.250000||
B|AMTX|20210324|10:52:09|S|100|26.130000||
B|COST|20210324|10:52:09|S|12|337.940000||
B|CSCW|20210324|10:52:09|S|200|1.975000||
B|IAC|20210324|10:52:09|S|283|241.880000||
B|PLTR|20210324|10:52:09|S|200|23.000000||
B|PLTR|20210324|10:52:09|S|853|23.000000||
B|AGC|20210324|10:52:10|S|100|12.540000||
B|RKT|20210324|10:52:10|S|550|23.180000||
B|TQQQ|20210324|10:52:10|S|20|89.220000||
B|ZTS|20210324|10:52:10|S|25|156.290000||
B|SU|20210324|10:52:11|S|46|21.490000||
B|ZM|20210324|10:52:11|S|100|325.710000||
B|ZM|20210324|10:52:11|S|135|325.750000||
B|AGC|20210324|10:52:12|S|100|12.550000||
B|DKNG|20210324|10:52:12|S|50|69.180000||
B|EBAY|20210324|10:52:12|S|100|59.170000||
B|TSLA|20210324|10:52:12|S|10|655.380000||
B|TSLA|20210324|10:52:12|S|161|655.400000||
B|CAT|20210324|10:52:14|S|12|226.615000||
B|IQ|20210324|10:52:14|S|100|25.270000||
B|NIO|20210324|10:52:15|S|3|39.460000||
B|NVDA|20210324|10:52:15|S|20|520.040000||
B|OIH|20210324|10:52:16|S|100|194.760000||
B|MOSY|20210324|10:52:17|S|100|3.850000||
B|VDE|20210324|10:52:17|S|1|69.410000||
B|ARKK|20210324|10:52:18|S|12|119.770000||
B|ASXC|20210324|10:52:18|S|100|3.860000||
B|CSCW|20210324|10:52:18|S|100|1.970000||
B|CSCW|20210324|10:52:18|S|800|1.975000||
B|CTXR|20210324|10:52:18|S|100|2.170000||
B|NIO|20210324|10:52:18|S|10|39.450000||
B|ROKU|20210324|10:52:18|S|20|338.120000||
B|SNDL|20210324|10:52:18|S|100|1.210000||
B|UNH|20210324|10:52:18|S|3|372.070000||
B|ZM|20210324|10:52:18|S|25|325.572000||
B|ZM|20210324|10:52:18|S|75|325.582000||
B|AAL|20210324|10:52:19|S|892|23.070000||
B|CSCW|20210324|10:52:19|S|100|1.970000||
B|UAL|20210324|10:52:19|S|100|56.740000||
B|UAL|20210324|10:52:19|S|400|56.730000||
B|AMTX|20210324|10:52:20|S|100|26.210000||
B|CAT|20210324|10:52:20|S|20|226.485000||
B|CAT|20210324|10:52:20|S|22|226.485000||
B|GIGM|20210324|10:52:20|S|200|4.500000||
B|SNDL|20210324|10:52:20|S|200|1.210000||
B|TSLA|20210324|10:52:20|S|100|655.460000||
B|ARKK|20210324|10:52:21|S|1|119.800000||
B|MTN|20210324|10:52:21|S|3|282.520000||
B|TSM|20210324|10:52:21|S|10|111.250000||
B|CCIV|20210324|10:52:22|S|100|23.520000||
B|CRM|20210324|10:52:22|S|25|211.620000||
B|JRJC|20210324|10:52:22|S|500|13.500000||
B|BIDU|20210324|10:52:23|S|10|251.360000||
B|HOFV|20210324|10:52:23|S|845|6.300000||
B|RAAS|20210324|10:52:23|S|10|17.290000||
B|NIO|20210324|10:52:24|S|67|39.460000||
B|TSLA|20210324|10:52:24|S|100|655.800000||
B|ZEPP|20210324|10:52:24|S|74|11.720000||
B|SDC|20210324|10:52:25|S|1000|10.640000||
B|SUNW|20210324|10:52:25|S|92|14.150000||
B|AMD|20210324|10:52:26|S|54|78.000000||
B|AMD|20210324|10:52:26|S|546|78.000000||
B|CSCW|20210324|10:52:26|S|1000|1.960000||
B|SPRT|20210324|10:52:26|S|500|5.760000||
B|V|20210324|10:52:26|S|60|209.050000||
B|ETSY|20210324|10:52:27|S|1|212.350000||
B|PGRW|20210324|10:52:27|S|20|9.710000||
B|APTO|20210324|10:52:28|S|5|6.025000||
B|HOFV|20210324|10:52:28|S|23|6.300000||
B|MRNA|20210324|10:52:28|S|40|135.910000||
B|MRSN|20210324|10:52:28|S|5|16.910000||
B|SNDL|20210324|10:52:29|S|1000|1.210000||
B|SNDL|20210324|10:52:29|S|1000|1.210000||
B|SNDL|20210324|10:52:29|S|1000|1.210000||
B|XPEV|20210324|10:52:29|S|100|33.570000||
B|XPEV|20210324|10:52:29|S|173|33.570000||
B|XPEV|20210324|10:52:29|S|200|33.570000||
B|AMZN|20210324|10:52:30|S|100|3142.280000||
B|AMZN|20210324|10:52:30|S|100|3142.470000||
B|APTO|20210324|10:52:30|S|150|6.020000||
B|HD|20210324|10:52:30|S|1|294.240000||
B|SPCE|20210324|10:52:30|S|400|31.060000||
B|MKD|20210324|10:52:31|S|100|1.105000||
B|SEDG|20210324|10:52:31|S|5|280.490000||
B|ZM|20210324|10:52:31|S|100|325.950000||
B|BBIG|20210324|10:52:32|S|30|3.650000||
B|OIH|20210324|10:52:32|S|6|194.610000||
B|OXY|20210324|10:52:32|S|100|27.780000||
B|APTO|20210324|10:52:33|S|100|6.025000||
B|PDD|20210324|10:52:33|S|14|129.160000||
B|RLX|20210324|10:52:33|S|2|8.170000||
B|BRC|20210324|10:52:34|S|18|54.960000||
B|HZO|20210324|10:52:34|S|3|53.970000||
B|MSFT|20210324|10:52:34|S|65|236.390000||
B|RLX|20210324|10:52:34|S|100|8.180000||
B|SOXL|20210324|10:52:34|S|100|35.220000||
B|INTC|20210324|10:52:35|S|50|63.660000||
B|JFIN|20210324|10:52:35|S|200|10.540000||
B|AUVI|20210324|10:52:36|S|14|11.200000||
B|HOFV|20210324|10:52:36|S|2480|6.255000||
B|ABNB|20210324|10:52:37|S|30|185.300000||
B|BA|20210324|10:52:37|S|2|247.970000||
B|BA|20210324|10:52:38|S|10|247.970000||
B|GMBL|20210324|10:52:38|S|172|16.320000||
B|HEPA|20210324|10:52:38|S|200|2.080000||
B|PDD|20210324|10:52:38|S|10|129.060000||
B|PGRW|20210324|10:52:38|S|20|9.710000||
B|UAL|20210324|10:52:38|S|100|56.800000||
B|AI|20210324|10:52:39|S|3|68.410000||
B|CTRN|20210324|10:52:39|S|7|85.050000||
B|LIFE|20210324|10:52:39|S|100|5.270000||
B|APTO|20210324|10:52:40|S|909|6.040000||
B|CCIV|20210324|10:52:40|S|100|23.550000||
B|MTSL|20210324|10:52:40|S|100|2.840000||
B|NVCN|20210324|10:52:40|S|100|1.180000||
B|NVCN|20210324|10:52:40|S|200|1.180000||
B|HOFV|20210324|10:52:41|S|214|6.240000||
B|JNJ|20210324|10:52:41|S|40|161.230000||
B|PLTR|20210324|10:52:41|S|400|23.010000||
B|ZNTE|20210324|10:52:41|S|1|9.940000||
B|ARKK|20210324|10:52:42|S|100|119.740000||
B|CSCW|20210324|10:52:42|S|100|1.950000||
B|FBIO|20210324|10:52:42|S|300|3.980000||
B|INTC|20210324|10:52:42|S|400|63.660000||
B|RLX|20210324|10:52:42|S|92|8.190000||
B|ZM|20210324|10:52:42|S|100|325.795000||
B|ATVI|20210324|10:52:43|S|3|90.380000||
B|LLY|20210324|10:52:43|S|5|181.720000||
B|RLX|20210324|10:52:43|S|200|8.190000||
B|RLX|20210324|10:52:43|S|550|8.190000||
B|TTGT|20210324|10:52:43|S|100|72.840000||
B|FENG|20210324|10:52:44|S|2000|2.120000||
B|ABNB|20210324|10:52:45|S|3|185.750000||
B|APTO|20210324|10:52:45|S|25|6.050000||
B|BA|20210324|10:52:45|S|10|247.850000||
B|CRM|20210324|10:52:45|S|5|211.580000||
B|PLUG|20210324|10:52:45|S|80|36.520000||
B|SQ|20210324|10:52:45|S|1|219.170000||
B|ZNTL|20210324|10:52:45|S|100|40.295000||
B|GME|20210324|10:52:46|S|47|146.630000||
B|NVDA|20210324|10:52:46|S|1|519.850000||
B|RIO|20210324|10:52:46|S|15|75.430000||
B|SPY|20210324|10:52:46|S|2|391.920000||
B|IWM|20210324|10:52:47|S|1500|221.025000||
B|TSLA|20210324|10:52:47|S|7|655.820000||
B|TSLA|20210324|10:52:47|S|900|655.800000||
B|XPEV|20210324|10:52:47|S|100|33.440000||
B|CLVS|20210324|10:52:48|S|280|6.720000||
B|CRM|20210324|10:52:48|S|10|211.570000||
B|DLPN|20210324|10:52:48|S|1500|25.430000||
B|ENG|20210324|10:52:48|S|397|4.840000||
B|HOFV|20210324|10:52:50|S|200|6.290000||
B|MU|20210324|10:52:50|S|100|86.070000||
B|OPEN|20210324|10:52:50|S|1100|24.460000||
B|BA|20210324|10:52:51|S|4|247.750000||
B|BSAC|20210324|10:52:51|S|100|25.530000||
B|GIGM|20210324|10:52:51|S|100|4.380000||
B|VUZI|20210324|10:52:51|S|500|25.490000||
B|ZTS|20210324|10:52:51|S|100|156.350000||
B|AGCO|20210324|10:52:52|S|1|139.870000||
B|PFE|20210324|10:52:52|S|100|35.735000||
B|CRDF|20210324|10:52:53|S|100|10.670000||
B|NIO|20210324|10:52:54|S|1|39.330000||
B|PYPL|20210324|10:52:54|S|1|240.430000||
B|HOFV|20210324|10:52:55|S|500|6.290000||
B|KOSS|20210324|10:52:55|S|100|18.680000||
B|PDD|20210324|10:52:55|S|100|129.100000||
B|SPRT|20210324|10:52:55|S|100|5.760000||
B|U|20210324|10:52:55|S|2|96.300000||
B|XPEV|20210324|10:52:55|S|312|33.300000||
B|ZNTL|20210324|10:52:55|S|100|40.490000||
B|DASH|20210324|10:52:56|S|5|128.410000||
B|NOW|20210324|10:52:56|S|1|473.460000||
B|APTO|20210324|10:52:57|S|700|6.050000||
B|CSCW|20210324|10:52:57|S|400|1.970000||
B|CSCW|20210324|10:52:57|S|2000|1.970000||
B|CSCW|20210324|10:52:57|S|2300|1.970000||
B|GME|20210324|10:52:57|S|1|145.990000||
B|IMAB|20210324|10:52:57|S|100|47.080000||
B|NVDA|20210324|10:52:58|S|18|519.620000||
B|ZTS|20210324|10:52:58|S|167|156.350000||
B|MYOV|20210324|10:52:59|S|100|23.040000||
B|XPEV|20210324|10:52:59|S|187|33.280000||
B|GNUS|20210324|10:53:00|S|335|2.945000||
B|XPEV|20210324|10:53:00|S|67|33.300000||
B|XPEV|20210324|10:53:00|S|318|33.280000||
B|ZM|20210324|10:53:00|S|100|325.550000||
B|HIG|20210324|10:53:01|S|20|68.590000||
B|XPEV|20210324|10:53:01|S|100|33.280000||
B|XPEV|20210324|10:53:01|S|100|33.290000||
B|YSG|20210324|10:53:01|S|100|12.100000||
B|HOFV|20210324|10:53:02|S|250|6.300000||
B|NIO|20210324|10:53:02|S|600|39.340000||
B|PLTR|20210324|10:53:02|S|100|23.030000||
B|XPEV|20210324|10:53:02|S|100|33.270000||
B|ABNB|20210324|10:53:03|S|2|185.810000||
B|FENG|20210324|10:53:03|S|100|2.130000||
B|HOFV|20210324|10:53:03|S|200|6.300000||
B|MSTR|20210324|10:53:03|S|15|677.640000||
B|SINO|20210324|10:53:03|S|70|7.540000||
B|XPEV|20210324|10:53:03|S|200|33.270000||
B|AESE|20210324|10:53:04|S|100|3.650000||
B|AMTX|20210324|10:53:04|S|100|26.280000||
B|FLGT|20210324|10:53:04|S|100|111.100000||
B|GME|20210324|10:53:04|S|10|146.170000||
B|TSLA|20210324|10:53:04|S|10|655.290000||
B|XPEV|20210324|10:53:04|S|100|33.220000||
B|LU|20210324|10:53:05|S|100|13.940000||
B|XPEV|20210324|10:53:05|S|100|33.220000||
B|CSCW|20210324|10:53:06|S|200|1.980000||
B|CSCW|20210324|10:53:06|S|300|1.980000||
B|CSCW|20210324|10:53:06|S|2800|1.975000||
B|CSCW|20210324|10:53:07|S|1800|1.970000||
B|GME|20210324|10:53:07|S|1|145.980000||
B|HD|20210324|10:53:08|S|50|294.360000||
B|TME|20210324|10:53:08|S|379|27.350000||
B|CCIV|20210324|10:53:09|S|500|23.550000||
B|CSCW|20210324|10:53:09|S|200|1.965000||
B|FLGT|20210324|10:53:09|S|100|111.110000||
B|NIO|20210324|10:53:09|S|100|39.330000||
B|RLX|20210324|10:53:09|S|482|8.110000||
B|RLX|20210324|10:53:09|S|2000|8.110000||
B|SE|20210324|10:53:09|S|10|204.450000||
B|TME|20210324|10:53:09|S|300|27.350000||
B|UPST|20210324|10:53:09|S|3|125.950000||
B|XPEV|20210324|10:53:09|S|200|33.190000||
B|ABNB|20210324|10:53:10|S|10|185.800000||
B|AMD|20210324|10:53:11|S|3|78.020000||
B|IDEX|20210324|10:53:11|S|70|2.895000||
B|NIO|20210324|10:53:11|S|4|39.340000||
B|ABNB|20210324|10:53:12|S|100|185.810000||
B|GM|20210324|10:53:12|S|500|57.290000||
B|GNUS|20210324|10:53:13|S|100|2.955000||
B|LLY|20210324|10:53:13|S|2|181.560000||
B|PCGU|20210324|10:53:13|S|50|113.250000||
B|TSLA|20210324|10:53:13|S|35|655.790000||
B|TSLA|20210324|10:53:13|S|50|655.790000||
B|ZKIN|20210324|10:53:13|S|100|12.270000||
B|ZS|20210324|10:53:13|S|100|179.465000||
B|ZS|20210324|10:53:13|S|100|179.465000||
B|DRIO|20210324|10:53:14|S|100|20.960000||
B|GME|20210324|10:53:14|S|10|145.920000||
B|NIO|20210324|10:53:14|S|20|39.330000||
B|PDD|20210324|10:53:14|S|32|129.230000||
B|TLT|20210324|10:53:14|S|4|137.035000||
B|XPEV|20210324|10:53:14|S|100|33.160000||
B|CVM|20210324|10:53:15|S|120|17.970000||
B|LIFE|20210324|10:53:15|S|300|5.270000||
B|ZKIN|20210324|10:53:15|S|500|12.290000||
B|ANF|20210324|10:53:16|S|55|32.690000||
B|PLTR|20210324|10:53:16|S|43|23.090000||
B|TSLA|20210324|10:53:17|S|200|655.870000||
B|AMAT|20210324|10:53:18|S|100|124.570000||
B|CSCW|20210324|10:53:18|S|100|1.940000||
B|CSCW|20210324|10:53:18|S|2700|1.940000||
B|FNKO|20210324|10:53:18|S|100|20.090000||
B|LILA|20210324|10:53:18|S|380|14.240000||
B|MMM|20210324|10:53:18|S|200|191.700000||
B|NLTX|20210324|10:53:18|S|230|11.850000||
B|XPEV|20210324|10:53:18|S|97|33.150000||
B|XPEV|20210324|10:53:18|S|100|33.150000||
B|INTC|20210324|10:53:19|S|50|63.655000||
B|SCCO|20210324|10:53:19|S|2|69.900000||
B|SE|20210324|10:53:19|S|1|204.450000||
B|AMC|20210324|10:53:20|S|600|10.260000||
B|CRSP|20210324|10:53:20|S|1|123.820000||
B|HOFV|20210324|10:53:20|S|200|6.310000||
B|SE|20210324|10:53:20|S|25|204.450000||
B|IAU|20210324|10:53:21|S|8|16.485000||
B|STNG|20210324|10:53:21|S|100|18.860000||
B|BIDU|20210324|10:53:22|S|1|251.130000||
B|CSCW|20210324|10:53:22|S|400|1.950000||
B|CSCW|20210324|10:53:22|S|2800|1.950000||
B|FENG|20210324|10:53:22|S|100|2.155000||
B|IQ|20210324|10:53:22|S|100|25.120000||
B|XPEV|20210324|10:53:22|S|100|33.080000||
B|CAAS|20210324|10:53:23|S|531|5.500000||
B|DADA|20210324|10:53:23|S|100|30.220000||
B|ZM|20210324|10:53:23|S|100|325.640000||
B|ZM|20210324|10:53:23|S|100|325.705000||
B|KC|20210324|10:53:24|S|100|43.600000||
B|MRO|20210324|10:53:24|S|100|10.730000||
B|TSM|20210324|10:53:24|S|2|111.400000||
B|ZNGA|20210324|10:53:24|S|100|9.815000||
B|ZOM|20210324|10:53:24|E|100|1.720000||
B|BBIG|20210324|10:53:25|S|100|3.650000||
B|CCV|20210324|10:53:25|S|2|9.950000||
B|DISCA|20210324|10:53:25|S|100|66.750000||
B|INCY|20210324|10:53:25|S|10|78.550000||
B|HOFV|20210324|10:53:27|S|100|6.310000||
B|HOFV|20210324|10:53:27|S|1000|6.310000||
B|MU|20210324|10:53:27|S|363|86.230000||
B|RUN|20210324|10:53:27|S|100|58.010000||
B|TTGT|20210324|10:53:27|S|100|72.950000||
B|ALYA|20210324|10:53:28|S|338|2.690000||
B|MSFT|20210324|10:53:28|S|10|236.420000||
B|MP|20210324|10:53:29|S|600|34.970000||
B|TREC|20210324|10:53:29|S|800|8.020000||
B|ALTU|20210324|10:53:30|S|2|9.990000||
B|CLII|20210324|10:53:30|S|100|12.250000||
B|FENG|20210324|10:53:30|S|90|2.160000||
B|GBR|20210324|10:53:30|S|100|4.930000||
B|LMT|20210324|10:53:30|S|3|361.540000||
B|STPK|20210324|10:53:30|S|100|25.860000||
B|ZTO|20210324|10:53:30|S|100|28.000000||
B|ZTO|20210324|10:53:30|S|300|28.000000||
B|ZTS|20210324|10:53:30|S|5|156.500000||
B|AMAT|20210324|10:53:31|S|100|124.660000||
B|AMC|20210324|10:53:31|S|500|10.265000||
B|CRSR|20210324|10:53:31|S|4|31.960000||
B|ONCY|20210324|10:53:31|S|300|3.950000||
B|ONCY|20210324|10:53:31|S|612|3.950000||
B|RDHL|20210324|10:53:31|S|900|7.160000||
B|AI|20210324|10:53:32|S|900|68.470000||
B|HUBS|20210324|10:53:32|S|48|453.130000||
B|XPEV|20210324|10:53:32|S|100|33.160000||
B|ARNC|20210324|10:53:33|S|300|25.860000||
B|FAS|20210324|10:53:33|S|30|88.920000||
B|WFC|20210324|10:53:33|S|1476|38.950000||
B|WFC|20210324|10:53:33|S|2000|38.950000||
B|ZM|20210324|10:53:33|S|100|325.060000||
B|AAL|20210324|10:53:35|S|100|23.070000||
B|MKD|20210324|10:53:35|S|100|1.105000||
B|OKTA|20210324|10:53:35|S|1|222.640000||
B|SPOT|20210324|10:53:35|S|5|264.750000||
B|ALUS|20210324|10:53:36|S|4|10.130000||
B|IIPR|20210324|10:53:36|S|22|178.300000||
B|LABU|20210324|10:53:36|S|25|84.730000||
B|LI|20210324|10:53:36|S|100|24.330000||
B|UPST|20210324|10:53:36|S|427|125.940000||
B|BCLI|20210324|10:53:37|S|50|4.450000||
B|RLX|20210324|10:53:37|S|928|8.060000||
B|SNCR|20210324|10:53:37|S|100|4.010000||
B|XPEV|20210324|10:53:37|S|393|33.180000||
B|AAPL|20210324|10:53:38|S|100|121.450000||
B|ADOC|20210324|10:53:38|S|20|9.970000||
B|CSCW|20210324|10:53:38|S|100|1.940000||
B|CSCW|20210324|10:53:38|S|100|1.940000||
B|CSCW|20210324|10:53:38|S|1000|1.940000||
B|IQ|20210324|10:53:38|S|25|25.100000||
B|ZM|20210324|10:53:38|S|5|324.920000||
B|CSCW|20210324|10:53:39|S|2300|1.945000||
B|CSCW|20210324|10:53:39|S|2800|1.945000||
B|SLDB|20210324|10:53:39|S|500|5.830000||
B|CSCW|20210324|10:53:40|S|60|1.940000||
B|CSCW|20210324|10:53:40|S|100|1.945000||
B|TWLO|20210324|10:53:40|S|1|344.590000||
B|XPEV|20210324|10:53:40|S|355|33.220000||
B|CVV|20210324|10:53:41|S|100|4.430000||
B|RIDE|20210324|10:53:41|S|10|12.110000||
B|XPEV|20210324|10:53:41|S|284|33.200000||
B|XPEV|20210324|10:53:41|S|350|33.200000||
B|CIDM|20210324|10:53:42|S|2700|1.885000||
B|DLPN|20210324|10:53:42|S|130|25.420000||
B|FENG|20210324|10:53:42|S|100|2.150000||
B|DKNG|20210324|10:53:43|S|300|69.100000||
B|FB|20210324|10:53:43|S|100|290.690000||
B|PFFD|20210324|10:53:43|S|50|25.360000||
B|SE|20210324|10:53:43|S|100|204.820000||
B|XPEV|20210324|10:53:43|S|73|33.210000||
B|RLX|20210324|10:53:44|S|700|8.060000||
B|SMH|20210324|10:53:44|S|100|235.010000||
B|ADBE|20210324|10:53:45|S|5|454.270000||
B|ARKK|20210324|10:53:46|S|60|119.820000||
B|CSCW|20210324|10:53:46|S|2400|1.960000||
B|NET|20210324|10:53:46|S|100|71.450000||
B|RLX|20210324|10:53:46|S|200|8.050000||
B|DLPN|20210324|10:53:47|S|250|25.410000||
B|PACB|20210324|10:53:47|S|10|31.940000||
B|RLX|20210324|10:53:47|S|122|8.050000||
B|TSM|20210324|10:53:47|S|26|111.410000||
B|VLO|20210324|10:53:47|S|200|73.360000||
B|NNOX|20210324|10:53:48|S|150|40.240000||
B|PLUG|20210324|10:53:48|S|200|36.500000||
B|SNDL|20210324|10:53:48|S|400|1.210000||
B|TSLA|20210324|10:53:48|S|1|656.160000||
B|GME|20210324|10:53:49|S|5|146.130000||
B|TSLA|20210324|10:53:49|S|400|656.470000||
B|ZM|20210324|10:53:49|S|100|324.700000||
B|HOFV|20210324|10:53:50|S|700|6.320000||
B|RLX|20210324|10:53:50|S|500|8.050000||
B|SOS|20210324|10:53:50|S|11|6.730000||
B|AMAT|20210324|10:53:51|S|154|124.910000||
B|RLX|20210324|10:53:51|S|100|8.050000||
B|TSLA|20210324|10:53:51|S|5|656.810000||
B|TSLA|20210324|10:53:51|S|100|656.760000||
B|RXT|20210324|10:53:52|S|300|22.540000||
B|SAMG|20210324|10:53:52|S|100|14.810000||
B|BILI|20210324|10:53:53|S|100|102.170000||
B|CCL|20210324|10:53:53|S|11|26.690000||
B|QQQ|20210324|10:53:53|S|100|316.680000||
B|RLX|20210324|10:53:53|S|148|8.050000||
B|ROKU|20210324|10:53:53|S|3|338.870000||
B|ZM|20210324|10:53:53|S|7|325.020000||
B|ZM|20210324|10:53:53|S|70|325.220000||
B|ARKK|20210324|10:53:55|S|1|119.940000||
B|W|20210324|10:53:55|S|100|339.240000||
B|CSCW|20210324|10:53:56|S|400|1.970000||
B|CSCW|20210324|10:53:56|S|2800|1.970000||
B|HD|20210324|10:53:56|S|50|294.330000||
B|JT|20210324|10:53:56|S|100|3.290000||
B|RLX|20210324|10:53:56|S|200|8.050000||
B|RLX|20210324|10:53:56|S|900|8.050000||
B|SOXL|20210324|10:53:56|S|100|35.400000||
B|TME|20210324|10:53:56|S|87|27.470000||
B|YY|20210324|10:53:56|S|100|110.710000||
B|ZM|20210324|10:53:56|S|3|325.310000||
B|ARKK|20210324|10:53:57|S|100|119.970000||
B|RLX|20210324|10:53:57|S|82|8.040000||
B|EBAY|20210324|10:53:58|S|200|59.220000||
B|GME|20210324|10:53:58|S|1|145.930000||
B|TREC|20210324|10:53:58|S|100|8.030000||
B|WKEY|20210324|10:53:58|S|150|10.090000||
B|APTO|20210324|10:53:59|S|100|6.065000||
B|APTO|20210324|10:53:59|S|342|6.070000||
B|PEP|20210324|10:53:59|S|1|138.970000||
B|PLTR|20210324|10:53:59|S|50|23.115000||
B|BABA|20210324|10:54:00|S|100|234.060000||
B|BABA|20210324|10:54:00|S|200|233.970000||
B|BABA|20210324|10:54:00|S|2000|234.050000||
B|DLPN|20210324|10:54:00|S|50|25.290000||
B|EXPE|20210324|10:54:00|S|400|171.770000||
B|RLX|20210324|10:54:00|S|200|8.050000||
B|ZM|20210324|10:54:00|S|25|325.330000||
B|CSCW|20210324|10:54:01|S|2800|1.970000||
B|NEE|20210324|10:54:01|S|2|72.760000||
B|RLX|20210324|10:54:01|S|2000|8.050000||
B|ASPL|20210324|10:54:02|S|5|10.020000||
B|BSAC|20210324|10:54:02|S|200|25.570000||
B|DIS|20210324|10:54:02|S|90|186.820000||
B|RIOT|20210324|10:54:02|S|100|53.280000||
B|TSM|20210324|10:54:02|S|10|111.460000||
B|AI|20210324|10:54:03|S|5|68.370000||
B|AMC|20210324|10:54:03|S|19|10.290000||
B|AMC|20210324|10:54:03|S|100|10.290000||
B|VXX|20210324|10:54:03|S|250|12.085000||
B|PLTR|20210324|10:54:04|S|100|23.110000||
B|PLTR|20210324|10:54:04|S|1000|23.110000||
B|SQ|20210324|10:54:04|S|5|219.450000||
B|ACA|20210324|10:54:05|S|79|59.380000||
B|APTO|20210324|10:54:05|S|600|6.070000||
B|APTO|20210324|10:54:05|S|1000|6.070000||
B|ARW|20210324|10:54:05|S|73|107.370000||
B|AVT|20210324|10:54:05|S|73|39.770000||
B|BKI|20210324|10:54:05|S|195|74.600000||
B|BXC|20210324|10:54:05|S|20|38.850000||
B|CREE|20210324|10:54:05|S|57|103.160000||
B|CZR|20210324|10:54:05|S|80|88.070000||
B|DIS|20210324|10:54:05|S|200|186.820000||
B|DLPN|20210324|10:54:05|S|10|25.240000||
B|GH|20210324|10:54:05|S|102|139.900000||
B|HARP|20210324|10:54:05|S|48|19.790000||
B|JCOM|20210324|10:54:05|S|23|117.600000||
B|KYMR|20210324|10:54:05|S|49|43.380000||
B|MEC|20210324|10:54:05|S|34|16.490000||
B|MSCI|20210324|10:54:05|S|27|420.810000||
B|NBIX|20210324|10:54:05|S|111|90.570000||
B|NCNO|20210324|10:54:05|S|59|67.000000||
B|NVST|20210324|10:54:05|S|64|40.330000||
B|PEG|20210324|10:54:05|S|32|58.630000||
B|SONO|20210324|10:54:05|S|101|39.480000||
B|SPLK|20210324|10:54:05|S|77|135.340000||
B|SRPT|20210324|10:54:05|S|89|78.480000||
B|TMDX|20210324|10:54:05|S|42|44.210000||
B|TREE|20210324|10:54:05|S|13|217.700000||
B|TRUE|20210324|10:54:05|S|103|4.790000||
B|TW|20210324|10:54:05|S|50|73.360000||
B|TWLO|20210324|10:54:05|S|55|344.600000||
B|USAK|20210324|10:54:05|S|26|16.380000||
B|ZI|20210324|10:54:05|S|24|54.800000||
B|AI|20210324|10:54:06|S|1|68.380000||
B|CCL|20210324|10:54:06|S|400|26.680000||
B|SOXL|20210324|10:54:06|S|100|35.410000||
B|TSLA|20210324|10:54:06|S|100|657.030000||
B|NM|20210324|10:54:07|S|700|10.690000||
B|PLTR|20210324|10:54:07|S|500|23.120000||
B|ABNB|20210324|10:54:08|S|8|186.090000||
B|CNET|20210324|10:54:08|S|200|3.080000||
B|SOS|20210324|10:54:08|S|60|6.760000||
B|TME|20210324|10:54:08|S|200|27.480000||
B|MOMO|20210324|10:54:09|S|5900|14.900000||
B|PDD|20210324|10:54:09|S|533|129.190000||
B|SOXL|20210324|10:54:09|S|100|35.430000||
B|SOXL|20210324|10:54:09|S|2000|35.430000||
B|TSLA|20210324|10:54:09|S|200|657.130000||
B|FLGT|20210324|10:54:11|S|447|111.710000||
B|MAC|20210324|10:54:11|S|100|12.650000||
B|MAC|20210324|10:54:11|S|200|12.650000||
B|NBTB|20210324|10:54:11|S|10|40.260000||
B|RSVA|20210324|10:54:11|S|20|14.750000||
B|SOXL|20210324|10:54:11|S|100|35.440000||
B|SOXL|20210324|10:54:11|S|2000|35.440000||
B|SOXL|20210324|10:54:11|S|2000|35.440000||
B|TKAT|20210324|10:54:11|S|100|41.790000||
B|TKAT|20210324|10:54:11|S|100|41.790000||
B|TKAT|20210324|10:54:11|S|100|41.790000||
B|TKAT|20210324|10:54:11|S|400|41.790000||
B|CMLF|20210324|10:54:12|S|10|14.510000||
B|EURN|20210324|10:54:13|S|100|9.080000||
B|LMNL|20210324|10:54:13|S|221|4.440000||
B|TKAT|20210324|10:54:13|S|100|41.830000||
B|TSLA|20210324|10:54:13|S|7|657.750000||
B|CSCW|20210324|10:54:14|S|200|2.005000||
B|CSCW|20210324|10:54:14|S|495|2.015000||
B|DLPN|20210324|10:54:14|S|100|25.120000||
B|SOXL|20210324|10:54:14|S|100|35.430000||
B|VG|20210324|10:54:14|S|400|11.785000||
B|GDRX|20210324|10:54:15|S|481|35.920000||
B|NIO|20210324|10:54:15|S|834|39.440000||
B|PDD|20210324|10:54:15|S|5|129.150000||
B|SOXL|20210324|10:54:15|S|561|35.420000||
B|AMAT|20210324|10:54:16|S|350|124.790000||
B|APTO|20210324|10:54:16|S|200|6.070000||
B|APTO|20210324|10:54:16|S|238|6.070000||
B|BIDU|20210324|10:54:16|S|1|251.660000||
B|CAT|20210324|10:54:16|S|100|226.970000||
B|COF|20210324|10:54:16|S|10|126.070000||
B|CSCW|20210324|10:54:16|S|100|2.010000||
B|CSCW|20210324|10:54:16|S|200|2.010000||
B|ARKK|20210324|10:54:17|S|100|119.940000||
B|CSCW|20210324|10:54:17|S|200|1.990000||
B|FLGT|20210324|10:54:17|S|40|111.680000||
B|NIO|20210324|10:54:17|S|20|39.440000||
B|RIOT|20210324|10:54:17|S|10|53.400000||
B|RIOT|20210324|10:54:17|S|326|53.400000||
B|SQ|20210324|10:54:17|S|25|219.460000||
B|TSLA|20210324|10:54:17|S|17|657.450000||
B|TTWO|20210324|10:54:17|S|14|170.820000||
B|BA|20210324|10:54:18|S|2|247.820000||
B|MOMO|20210324|10:54:18|S|3217|14.920000||
B|NKE|20210324|10:54:18|S|100|137.270000||
B|TME|20210324|10:54:18|S|1|27.360000||
B|TREC|20210324|10:54:18|S|100|8.030000||
B|IMBI|20210324|10:54:19|S|100|8.300000||
B|NXPI|20210324|10:54:19|S|12|192.670000||
B|CCL|20210324|10:54:20|S|400|26.670000||
B|NKE|20210324|10:54:20|S|246|137.210000||
B|NKE|20210324|10:54:20|S|350|137.210000||
B|SIVB|20210324|10:54:20|S|100|504.210000||
B|TSLA|20210324|10:54:20|S|2|657.340000||
B|TSLA|20210324|10:54:20|S|50|657.340000||
B|CSCW|20210324|10:54:21|S|50|1.975000||
B|CSCW|20210324|10:54:21|S|500|1.975000||
B|EBON|20210324|10:54:21|S|830|8.760000||
B|FCX|20210324|10:54:21|S|500|33.210000||
B|CSCW|20210324|10:54:22|S|550|1.975000||
B|FLGT|20210324|10:54:22|S|100|111.640000||
B|XPEV|20210324|10:54:22|S|810|33.340000||
B|AI|20210324|10:54:23|S|200|68.380000||
B|GME|20210324|10:54:23|S|5|146.500000||
B|NIO|20210324|10:54:23|S|100|39.445000||
B|NIO|20210324|10:54:23|S|416|39.440000||
B|ZBRA|20210324|10:54:23|S|1|462.168000||
B|ABNB|20210324|10:54:24|S|10|185.970000||
B|AMC|20210324|10:54:24|S|50|10.265000||
B|RLX|20210324|10:54:24|S|939|8.130000||
B|ROKU|20210324|10:54:24|S|70|338.530000||
B|DLPN|20210324|10:54:25|S|10|24.890000||
B|LPX|20210324|10:54:25|S|10|53.190000||
B|MARA|20210324|10:54:25|S|100|39.320000||
B|MSFT|20210324|10:54:25|S|100|236.480000||
B|RLX|20210324|10:54:25|S|100|8.150000||
B|TSLA|20210324|10:54:25|S|100|657.580000||
B|CRON|20210324|10:54:26|S|2|9.540000||
B|MSFT|20210324|10:54:26|S|100|236.480000||
B|XPEV|20210324|10:54:26|S|50|33.350000||
B|AMAT|20210324|10:54:27|S|25|124.570000||
B|GME|20210324|10:54:27|S|10|146.670000||
B|NKE|20210324|10:54:27|S|350|137.210000||
B|HOFV|20210324|10:54:28|S|861|6.310000||
B|PDD|20210324|10:54:28|S|50|129.110000||
B|ACIC|20210324|10:54:29|S|200|10.250000||
B|TSM|20210324|10:54:29|S|5|111.500000||
B|VOO|20210324|10:54:29|S|2|361.750000||
B|AMAT|20210324|10:54:30|S|200|124.600000||
B|FENG|20210324|10:54:30|S|200|2.170000||
B|LEGAU|20210324|10:54:30|S|100|9.890000||
B|MA|20210324|10:54:30|S|400|363.820000||
B|AXP|20210324|10:54:31|S|5|139.700000||
B|CSCW|20210324|10:54:31|S|300|1.975000||
B|TSLA|20210324|10:54:31|S|4|657.580000||
B|BILI|20210324|10:54:32|S|37|102.240000||
B|CRTD|20210324|10:54:32|S|233|6.280000||
B|CSCW|20210324|10:54:32|S|50|1.975000||
B|SOS|20210324|10:54:32|S|100|6.750000||
B|TSM|20210324|10:54:32|S|50|111.490000||
B|AI|20210324|10:54:33|S|2|68.380000||
B|ENVIU|20210324|10:54:33|S|2000|10.220000||
B|MA|20210324|10:54:33|S|28|363.705000||
B|TSLA|20210324|10:54:33|S|2|657.570000||
B|ZTS|20210324|10:54:33|S|3|156.465000||
B|CSCW|20210324|10:54:34|S|100|1.980000||
B|NIO|20210324|10:54:34|S|100|39.440000||
B|RAAS|20210324|10:54:35|S|300|17.360000||
B|TCOM|20210324|10:54:35|S|625|38.760000||
B|DLPN|20210324|10:54:36|S|50|24.880000||
B|NIO|20210324|10:54:36|S|50|39.450000||
B|NIO|20210324|10:54:36|S|96|39.450000||
B|RLX|20210324|10:54:36|S|30|8.180000||
B|ZM|20210324|10:54:36|S|3|325.280000||
B|PCT|20210324|10:54:38|S|100|31.450000||
B|RIO|20210324|10:54:38|S|100|75.490000||
B|RLX|20210324|10:54:39|S|100|8.180000||
B|RLX|20210324|10:54:39|S|100|8.200000||
B|RLX|20210324|10:54:39|S|100|8.200000||
B|RLX|20210324|10:54:39|S|400|8.180000||
B|SABR|20210324|10:54:39|S|300|15.100000||
B|ABNB|20210324|10:54:40|S|50|186.230000||
B|NVDA|20210324|10:54:40|S|200|520.300000||
B|BIDU|20210324|10:54:41|S|250|251.770000||
B|GIGM|20210324|10:54:41|S|5|4.460000||
B|AI|20210324|10:54:42|S|300|68.450000||
B|CSCW|20210324|10:54:42|S|100|1.995000||
B|EL|20210324|10:54:42|S|133|289.220000||
B|HOFV|20210324|10:54:42|S|2499|6.215000||
B|J|20210324|10:54:42|S|1|124.650000||
B|TCOM|20210324|10:54:42|S|100|38.760000||
B|TSLA|20210324|10:54:42|S|1|658.640000||
B|TSLA|20210324|10:54:42|S|10|658.530000||
B|X|20210324|10:54:42|S|31|21.000000||
B|CSCW|20210324|10:54:43|S|30|2.000000||
B|CSCW|20210324|10:54:43|S|400|2.010000||
B|CSCW|20210324|10:54:43|S|1600|2.010000||
B|JMIA|20210324|10:54:43|S|100|38.145000||
B|RAAS|20210324|10:54:43|S|50|17.360000||
B|SOS|20210324|10:54:43|S|30|6.760000||
B|SOS|20210324|10:54:43|S|100|6.770000||
B|SOS|20210324|10:54:43|S|200|6.770000||
B|SQQQ|20210324|10:54:43|S|183|13.480000||
B|WRK|20210324|10:54:43|S|2000|49.970000||
B|SPY|20210324|10:54:44|S|200|392.230000||
B|FCEL|20210324|10:54:45|S|20|13.740000||
B|BNGO|20210324|10:54:46|S|24|8.220000||
B|BNGO|20210324|10:54:46|S|710|8.220000||
B|QCOM|20210324|10:54:46|S|15|131.350000||
B|SNAP|20210324|10:54:46|S|50|54.600000||
B|TSLA|20210324|10:54:46|S|30|658.790000||
B|APTO|20210324|10:54:47|S|40|6.005000||
B|MOS|20210324|10:54:47|S|400|31.130000||
B|TME|20210324|10:54:47|S|104|27.480000||
B|CNET|20210324|10:54:48|S|100|3.070000||
B|CRM|20210324|10:54:48|S|10|211.970000||
B|RLX|20210324|10:54:48|S|6|8.200000||
B|BHP|20210324|10:54:49|S|100|68.460000||
B|AMD|20210324|10:54:50|S|47|78.160000||
B|DKNG|20210324|10:54:50|S|10|69.060000||
B|RLX|20210324|10:54:50|S|17|8.190000||
B|RLX|20210324|10:54:50|S|20|8.190000||
B|CSCW|20210324|10:54:51|S|2900|1.985000||
B|FB|20210324|10:54:51|S|100|290.870000||
B|LILA|20210324|10:54:51|S|200|14.260000||
B|LIND|20210324|10:54:51|S|50|18.560000||
B|NIO|20210324|10:54:51|S|46|39.500000||
B|NPA|20210324|10:54:51|S|9|12.680000||
B|CSCW|20210324|10:54:52|S|50|1.980000||
B|SNDL|20210324|10:54:52|S|200|1.210000||
B|AMAT|20210324|10:54:53|S|297|124.810000||
B|NIO|20210324|10:54:53|S|587|39.490000||
B|PLTR|20210324|10:54:53|S|20|23.150000||
B|AAPL|20210324|10:54:54|S|5|121.660000||
B|AUVI|20210324|10:54:54|S|150|11.230000||
B|PDD|20210324|10:54:54|S|5|129.400000||
B|TME|20210324|10:54:54|S|400|27.500000||
B|XPEV|20210324|10:54:54|S|4|33.390000||
B|CAT|20210324|10:54:55|S|17|226.920000||
B|GIK|20210324|10:54:55|S|200|10.920000||
B|SPRT|20210324|10:54:55|S|500|5.800000||
B|BILI|20210324|10:54:56|S|200|102.480000||
B|U|20210324|10:54:56|S|5|96.640000||
B|APTO|20210324|10:54:57|S|100|5.955000||
B|CSCW|20210324|10:54:57|S|2900|1.980000||
B|FENG|20210324|10:54:57|S|300|2.130000||
B|MRNA|20210324|10:54:57|S|1|135.970000||
B|TDOC|20210324|10:54:57|S|1|188.820000||
B|TKAT|20210324|10:54:57|S|5|41.710000||
B|VIAC|20210324|10:54:57|S|53|77.490000||
B|PGNY|20210324|10:54:58|S|50|49.620000||
B|SNDL|20210324|10:54:58|S|100|1.210000||
B|TME|20210324|10:54:58|S|84|27.500000||
B|CCL|20210324|10:54:59|S|100|26.640000||
B|HOFV|20210324|10:54:59|S|75|6.240000||
B|TMV|20210324|10:54:59|S|2|79.050000||
B|TSLA|20210324|10:54:59|S|30|659.000000||
B|VIAC|20210324|10:54:59|S|10|77.570000||
B|AESE|20210324|10:55:00|S|200|3.640000||
B|HZNP|20210324|10:55:00|S|23|85.150000||
B|WLFC|20210324|10:55:00|S|175|44.930000||
B|ARKK|20210324|10:55:01|S|100|120.080000||
B|PEP|20210324|10:55:01|S|100|139.040000||
B|TSM|20210324|10:55:01|S|100|111.580000||
B|ARKK|20210324|10:55:02|S|100|120.090000||
B|JMIA|20210324|10:55:02|S|300|38.200000||
B|SRNGU|20210324|10:55:02|S|100|10.140000||
B|TME|20210324|10:55:02|S|47|27.500000||
B|BIMI|20210324|10:55:04|S|400|1.820000||
B|CIDM|20210324|10:55:04|S|100|1.885000||
B|INTC|20210324|10:55:04|S|19|63.670000||
B|MOS|20210324|10:55:04|S|100|31.120000||
B|CSCW|20210324|10:55:05|S|2300|1.985000||
B|LMND|20210324|10:55:05|S|10|92.280000||
B|UCTT|20210324|10:55:05|S|18|56.250000||
B|PENN|20210324|10:55:06|S|120|112.980000||
B|SE|20210324|10:55:06|S|11|205.470000||
B|MRNA|20210324|10:55:07|S|10|136.050000||
B|RLX|20210324|10:55:07|S|1300|8.170000||
B|BIDU|20210324|10:55:08|S|30|251.950000||
B|QS|20210324|10:55:09|S|200|53.400000||
B|TSLA|20210324|10:55:09|S|23|658.660000||
B|WB|20210324|10:55:09|S|100|51.050000||
B|XPEV|20210324|10:55:09|S|100|33.340000||
B|XPEV|20210324|10:55:09|S|1900|33.340000||
B|XPEV|20210324|10:55:09|S|2000|33.330000||
B|ARKQ|20210324|10:55:10|S|5|82.680000||
B|SE|20210324|10:55:10|S|10|205.490000||
B|TSLA|20210324|10:55:10|S|75|658.680000||
B|AMAT|20210324|10:55:11|S|300|124.790000||
B|AMD|20210324|10:55:11|S|500|78.140000||
B|BKYI|20210324|10:55:11|S|100|3.600000||
B|DIS|20210324|10:55:11|S|47|186.710000||
B|GIGM|20210324|10:55:11|S|392|4.490000||
B|IIVI|20210324|10:55:11|S|28|71.410000||
B|NVDA|20210324|10:55:11|S|12|520.660000||
B|RPRX|20210324|10:55:11|S|94|43.640000||
B|UEC|20210324|10:55:11|S|250|2.785000||
B|GIGM|20210324|10:55:12|S|100|4.490000||
B|FPAC|20210324|10:55:13|S|600|9.750000||
B|IQ|20210324|10:55:13|S|100|24.790000||
B|TDW|20210324|10:55:13|S|20|12.770000||
B|CRM|20210324|10:55:14|S|10|211.970000||
B|GTEC|20210324|10:55:14|S|100|15.480000||
B|OKTA|20210324|10:55:14|S|2|222.860000||
B|ZM|20210324|10:55:14|S|100|325.280000||
B|APPS|20210324|10:55:15|S|21|82.300000||
B|SKLZ|20210324|10:55:15|S|100|22.070000||
B|TDOC|20210324|10:55:16|S|18|188.780000||
B|GME|20210324|10:55:17|S|20|146.930000||
B|FCEL|20210324|10:55:18|S|819|13.730000||
B|NIO|20210324|10:55:18|S|44|39.440000||
B|TSM|20210324|10:55:18|S|1|111.620000||
B|TSM|20210324|10:55:18|S|2000|111.620000||
B|U|20210324|10:55:18|S|1|96.630000||
B|AMZN|20210324|10:55:19|S|1|3148.450000||
B|TTD|20210324|10:55:19|S|1|698.220000||
B|GNUS|20210324|10:55:20|S|100|2.960000||
B|GNUS|20210324|10:55:20|S|100|2.970000||
B|GNUS|20210324|10:55:20|S|2000|2.960000||
B|GNUS|20210324|10:55:21|S|1400|2.970000||
B|RIDE|20210324|10:55:21|S|15|12.200000||
B|SPY|20210324|10:55:21|S|25|392.265000||
B|TSLA|20210324|10:55:21|S|2|658.960000||
B|BILI|20210324|10:55:22|S|1|102.280000||
B|FUV|20210324|10:55:22|S|10|14.970000||
B|CSCW|20210324|10:55:23|S|100|1.970000||
B|CSCW|20210324|10:55:23|S|300|1.970000||
B|GME|20210324|10:55:24|S|2|147.260000||
B|GOOGL|20210324|10:55:24|S|50|2056.980000||
B|LABU|20210324|10:55:24|S|100|84.880000||
B|NCLH|20210324|10:55:24|S|8|27.880000||
B|NCTY|20210324|10:55:24|S|6|39.340000||
B|AMZN|20210324|10:55:25|S|8|3148.730000||
B|CIDM|20210324|10:55:25|S|100|1.890000||
B|CIDM|20210324|10:55:25|S|1900|1.890000||
B|HOFV|20210324|10:55:25|S|73|6.260000||
B|RTP|20210324|10:55:25|S|5|10.290000||
B|TLT|20210324|10:55:25|S|3|137.035000||
B|AMAT|20210324|10:55:26|S|10|124.790000||
B|AMZN|20210324|10:55:26|S|1|3148.610000||
B|DUSL|20210324|10:55:26|S|25|36.810000||
B|RIDE|20210324|10:55:26|S|5|12.200000||
B|YINN|20210324|10:55:26|S|100|18.300000||
B|XPEV|20210324|10:55:27|S|240|33.390000||
B|CSCW|20210324|10:55:28|S|200|1.970000||
B|DLPN|20210324|10:55:28|S|25|24.270000||
B|DLPN|20210324|10:55:28|S|25|24.500000||
B|BIMI|20210324|10:55:30|S|100|1.830000||
B|OPCH|20210324|10:55:30|S|100|18.950000||
B|XPEV|20210324|10:55:30|S|66|33.390000||
B|XPEV|20210324|10:55:30|S|100|33.390000||
B|ALRN|20210324|10:55:31|S|500|1.680000||
B|BIDU|20210324|10:55:31|S|100|251.820000||
B|CCIV|20210324|10:55:31|S|808|23.590000||
B|MELI|20210324|10:55:31|S|2|1423.690000||
B|TKAT|20210324|10:55:31|S|100|41.950000||
B|TREC|20210324|10:55:31|S|100|8.030000||
B|ARKG|20210324|10:55:32|S|100|88.160000||
B|BIDU|20210324|10:55:32|S|100|251.870000||
B|CXSE|20210324|10:55:32|S|1|64.100000||
B|MTC|20210324|10:55:32|S|100|2.590000||
B|ZM|20210324|10:55:32|S|4|325.820000||
B|DLPN|20210324|10:55:33|S|70|24.200000||
B|HOFV|20210324|10:55:33|S|30|6.235000||
B|IQ|20210324|10:55:34|S|200|24.720000||
B|QS|20210324|10:55:34|S|80|53.380000||
B|WB|20210324|10:55:34|S|100|51.010000||
B|FB|20210324|10:55:35|S|100|291.100000||
B|MOS|20210324|10:55:35|S|700|31.110000||
B|RCL|20210324|10:55:35|S|100|87.910000||
B|RIOT|20210324|10:55:35|S|10|53.330000||
B|VIAC|20210324|10:55:35|S|64|77.690000||
B|ARKW|20210324|10:55:36|S|70|149.170000||
B|NCNO|20210324|10:55:36|S|17|67.480000||
B|SVXY|20210324|10:55:36|S|100|45.870000||
B|BILI|20210324|10:55:37|S|1|102.250000||
B|CIDM|20210324|10:55:37|S|100|1.890000||
B|PDD|20210324|10:55:37|S|1500|129.670000||
B|ABNB|20210324|10:55:38|S|93|186.370000||
B|ENPH|20210324|10:55:38|S|3|157.770000||
B|AIH|20210324|10:55:39|S|100|7.700000||
B|ARMK|20210324|10:55:39|S|100|39.460000||
B|BCPC|20210324|10:55:39|S|5|125.770000||
B|BILI|20210324|10:55:39|S|3|102.250000||
B|DLPN|20210324|10:55:39|S|50|23.970000||
B|FCEL|20210324|10:55:39|S|100|13.740000||
B|CRWD|20210324|10:55:40|S|2|187.110000||
B|GME|20210324|10:55:40|S|8|146.900000||
B|HOFV|20210324|10:55:40|S|500|6.140000||
B|SPWR|20210324|10:55:40|S|40|32.640000||
B|HOFV|20210324|10:55:41|S|200|6.140000||
B|TLRY|20210324|10:55:41|S|20|23.260000||
B|TSLA|20210324|10:55:41|S|90|659.800000||
B|DIS|20210324|10:55:42|S|1|186.640000||
B|SHIP|20210324|10:55:42|S|2000|1.150000||
B|SOS|20210324|10:55:42|S|328|6.800000||
B|SOS|20210324|10:55:42|S|572|6.800000||
B|SOS|20210324|10:55:42|S|828|6.800000||
B|SQQQ|20210324|10:55:42|S|457|13.450000||
B|Z|20210324|10:55:42|S|100|134.066000||
B|Z|20210324|10:55:42|S|100|134.070000||
B|Z|20210324|10:55:42|S|100|134.110000||
B|CIIC|20210324|10:55:43|S|100|22.690000||
B|CLOV|20210324|10:55:43|S|100|8.240000||
B|DKNG|20210324|10:55:43|S|200|69.160000||
B|INSP|20210324|10:55:43|S|500|198.620000||
B|PHUN|20210324|10:55:43|S|300|2.245000||
B|BKH|20210324|10:55:44|S|15|65.590000||
B|NIO|20210324|10:55:44|S|50|39.490000||
B|BOE|20210324|10:55:45|S|103|11.510000||
B|DLPN|20210324|10:55:45|S|200|23.920000||
B|GNUS|20210324|10:55:45|S|50|2.970000||
B|NVDA|20210324|10:55:45|S|75|520.860000||
B|PLTR|20210324|10:55:45|S|300|23.150000||
B|ZM|20210324|10:55:45|S|100|326.075000||
B|AMD|20210324|10:55:46|S|442|78.210000||
B|DRI|20210324|10:55:46|S|6|138.110000||
B|NVDA|20210324|10:55:46|S|10|521.130000||
B|AMD|20210324|10:55:47|S|58|78.250000||
B|AMD|20210324|10:55:47|S|100|78.250000||
B|DKNG|20210324|10:55:47|S|400|69.160000||
B|MOS|20210324|10:55:47|S|400|31.100000||
B|TSLA|20210324|10:55:47|S|2|660.270000||
B|TSLA|20210324|10:55:47|S|25|660.470000||
B|ZM|20210324|10:55:47|S|1|326.288000||
B|ZOM|20210324|10:55:47|S|200|1.730000||
B|ZOM|20210324|10:55:47|S|200|1.730000||
B|ZOM|20210324|10:55:47|S|200|1.730000||
B|ZOM|20210324|10:55:47|S|200|1.730000||
B|ZOM|20210324|10:55:47|S|300|1.730000||
B|ZOM|20210324|10:55:47|S|509|1.730000||
B|ZOM|20210324|10:55:47|S|800|1.730000||
B|ZOM|20210324|10:55:47|S|1000|1.730000||
B|ZOM|20210324|10:55:47|S|2500|1.730000||
B|BAR|20210324|10:55:48|S|1|17.205000||
B|DLPN|20210324|10:55:48|S|25|24.060000||
B|GME|20210324|10:55:48|S|1|146.870000||
B|NVDA|20210324|10:55:48|S|10|521.230000||
B|NVDA|20210324|10:55:48|S|18|521.230000||
B|INTC|20210324|10:55:49|S|100|63.720000||
B|RLX|20210324|10:55:49|S|10|8.160000||
B|SUMO|20210324|10:55:49|S|210|18.670000||
B|TSLA|20210324|10:55:49|S|2|660.180000||
B|BIGC|20210324|10:55:50|S|18|55.420000||
B|GOOG|20210324|10:55:50|S|2|2069.640000||
B|MOS|20210324|10:55:50|S|600|31.100000||
B|MOGO|20210324|10:55:51|S|200|10.180000||
B|OIH|20210324|10:55:51|S|50|194.230000||
B|IPHI|20210324|10:55:52|S|69|173.860000||
B|NVDA|20210324|10:55:52|S|7|521.010000||
B|SE|20210324|10:55:52|S|1|206.220000||
B|SE|20210324|10:55:52|S|67|206.040000||
B|BIDU|20210324|10:55:53|S|100|251.640000||
B|FDX|20210324|10:55:53|S|100|273.490000||
B|LRCX|20210324|10:55:53|S|20|568.510000||
B|SE|20210324|10:55:53|S|100|206.260000||
B|ARKK|20210324|10:55:54|S|2000|120.160000||
B|MOS|20210324|10:55:54|S|400|31.110000||
B|SKT|20210324|10:55:54|S|40|16.730000||
B|TSLA|20210324|10:55:54|S|5|660.060000||
B|CRDF|20210324|10:55:55|S|300|10.660000||
B|TSLA|20210324|10:55:55|S|10|659.980000||
B|YSG|20210324|10:55:55|S|100|12.130000||
B|AMD|20210324|10:55:56|S|500|78.180000||
B|CSCW|20210324|10:55:56|S|200|1.960000||
B|FFG|20210324|10:55:56|S|100|56.350000||
B|PICK|20210324|10:55:56|S|100|40.400000||
B|Z|20210324|10:55:56|S|100|134.230000||
B|TECL|20210324|10:55:57|S|1100|40.110000||
B|TSLA|20210324|10:55:57|S|1|659.920000||
B|TSLA|20210324|10:55:57|S|57|659.930000||
B|CSCW|20210324|10:55:58|S|800|1.955000||
B|FVRR|20210324|10:55:58|S|2|213.960000||
B|AMZN|20210324|10:55:59|S|30|3149.760000||
B|RIOT|20210324|10:55:59|S|10|53.340000||
B|TSLA|20210324|10:55:59|S|100|659.770000||
B|FB|20210324|10:56:00|S|1|290.910000||
B|GNUS|20210324|10:56:00|S|700|2.970000||
B|OTIS|20210324|10:56:00|S|50|67.730000||
B|PDD|20210324|10:56:00|S|518|129.840000||
B|TSLA|20210324|10:56:00|S|200|659.780000||
B|AAPL|20210324|10:56:01|S|130|121.690000||
B|LABU|20210324|10:56:01|S|200|84.880000||
B|QQQ|20210324|10:56:01|S|3|317.110000||
B|BILI|20210324|10:56:02|S|2|102.260000||
B|FVRR|20210324|10:56:02|S|20|214.160000||
B|MPWR|20210324|10:56:02|S|1|338.860000||
B|RENN|20210324|10:56:02|S|100|10.290000||
B|RENN|20210324|10:56:02|S|100|10.300000||
B|RENN|20210324|10:56:02|S|100|10.300000||
B|ZM|20210324|10:56:02|S|100|326.470000||
B|BILI|20210324|10:56:03|S|50|102.260000||
B|LAZR|20210324|10:56:03|S|200|27.710000||
B|PKB|20210324|10:56:03|S|11|47.600000||
B|RIOT|20210324|10:56:03|S|10|53.340000||
B|ZBRA|20210324|10:56:03|S|4|462.780000||
B|U|20210324|10:56:04|S|1|96.790000||
B|NPA|20210324|10:56:05|S|471|12.720000||
B|NIO|20210324|10:56:06|S|810|39.470000||
B|TSM|20210324|10:56:06|S|1|111.810000||
B|NIO|20210324|10:56:07|S|200|39.500000||
B|ROKU|20210324|10:56:07|S|3|339.770000||
B|DOCU|20210324|10:56:08|S|30|203.510000||
B|ETSY|20210324|10:56:08|S|100|212.660000||
B|ETSY|20210324|10:56:08|S|100|212.720000||
B|RLX|20210324|10:56:08|S|943|8.170000||
B|RLX|20210324|10:56:08|S|1000|8.170000||
B|TSM|20210324|10:56:08|S|20|111.810000||
B|ABNB|20210324|10:56:09|S|50|185.780000||
B|BIDU|20210324|10:56:09|S|15|251.700000||
B|CLNY|20210324|10:56:09|S|2300|6.470000||
B|LILA|20210324|10:56:10|S|180|14.290000||
B|NIO|20210324|10:56:10|S|30|39.500000||
B|HZNP|20210324|10:56:11|S|20|85.100000||
B|CXSE|20210324|10:56:12|S|2|64.100000||
B|IEA|20210324|10:56:12|S|200|13.890000||
B|QCOM|20210324|10:56:12|S|2|131.360000||
B|UPST|20210324|10:56:12|S|100|127.560000||
B|RIOT|20210324|10:56:13|S|65|53.340000||
B|VRAY|20210324|10:56:13|S|100|4.270000||
B|ZM|20210324|10:56:13|S|100|326.700000||
B|BNGO|20210324|10:56:14|S|20|8.200000||
B|RLX|20210324|10:56:14|S|50|8.150000||
B|BILI|20210324|10:56:15|S|3|102.290000||
B|EBON|20210324|10:56:15|S|100|8.790000||
B|RLX|20210324|10:56:15|S|100|8.150000||
B|AMAT|20210324|10:56:16|S|130|124.930000||
B|CMA|20210324|10:56:16|S|300|68.760000||
B|SQQQ|20210324|10:56:16|S|500|13.450000||
B|BILI|20210324|10:56:17|S|1|102.280000||
B|EA|20210324|10:56:17|S|5|130.610000||
B|GBR|20210324|10:56:17|S|100|4.930000||
B|SUNW|20210324|10:56:17|S|300|14.200000||
B|FNGU|20210324|10:56:18|S|10|29.510000||
B|PDD|20210324|10:56:18|S|1|129.940000||
B|PDD|20210324|10:56:18|S|100|129.940000||
B|AMAT|20210324|10:56:19|S|100|124.940000||
B|CEA|20210324|10:56:19|S|100|23.300000||
B|ZM|20210324|10:56:19|S|15|326.788000||
B|GIGM|20210324|10:56:20|S|100|4.690000||
B|LI|20210324|10:56:20|S|500|24.490000||
B|BTBT|20210324|10:56:21|S|341|14.690000||
B|DLPN|20210324|10:56:21|S|300|24.400000||
B|HOFV|20210324|10:56:21|S|40|6.180000||
B|SE|20210324|10:56:21|S|1|206.400000||
B|FENG|20210324|10:56:22|S|100|2.120000||
B|TSLA|20210324|10:56:22|S|8|659.760000||
B|TSM|20210324|10:56:22|S|1|111.850000||
B|XL|20210324|10:56:22|S|20|10.770000||
B|AAL|20210324|10:56:23|S|300|23.085000||
B|LABU|20210324|10:56:23|S|50|84.830000||
B|MFC|20210324|10:56:23|S|10|21.395000||
B|PDD|20210324|10:56:23|S|2|129.950000||
B|TQQQ|20210324|10:56:23|S|100|89.740000||
B|TSLA|20210324|10:56:23|S|3|659.790000||
B|ZTO|20210324|10:56:23|S|100|28.010000||
B|ZTO|20210324|10:56:23|S|100|28.010000||
B|ZTO|20210324|10:56:23|S|300|28.010000||
B|ZTO|20210324|10:56:23|S|700|28.010000||
B|DLPN|20210324|10:56:24|S|100|24.440000||
B|LIVX|20210324|10:56:24|S|2|6.230000||
B|SE|20210324|10:56:24|S|1|206.400000||
B|TGH|20210324|10:56:25|S|100|27.240000||
B|TSM|20210324|10:56:25|S|5|111.850000||
B|XPEV|20210324|10:56:26|S|369|33.510000||
B|CLSK|20210324|10:56:27|S|500|21.480000||
B|CRWD|20210324|10:56:27|S|2|187.400000||
B|FAMI|20210324|10:56:27|S|400|1.170000||
B|FDX|20210324|10:56:27|S|6|273.520000||
B|IPOF|20210324|10:56:27|S|200|10.810000||
B|DDOG|20210324|10:56:28|S|49|83.640000||
B|FVRR|20210324|10:56:28|S|1|214.240000||
B|LYFT|20210324|10:56:28|S|100|63.500000||
B|SE|20210324|10:56:29|S|5|206.400000||
B|YSG|20210324|10:56:29|S|5|12.120000||
B|BLDP|20210324|10:56:30|S|240|23.550000||
B|LNG|20210324|10:56:30|S|25|71.700000||
B|OPEN|20210324|10:56:30|S|20|24.580000||
B|TSLA|20210324|10:56:30|S|6|659.510000||
B|GME|20210324|10:56:31|S|32|146.770000||
B|OPEN|20210324|10:56:31|S|100|24.570000||
B|UK|20210324|10:56:31|S|1600|3.060000||
B|CCIV|20210324|10:56:32|S|200|23.630000||
B|CCIV|20210324|10:56:32|S|527|23.630000||
B|EOLS|20210324|10:56:33|S|50|15.770000||
B|WLL|20210324|10:56:33|S|1700|33.090000||
B|NIO|20210324|10:56:34|S|200|39.490000||
B|WLL|20210324|10:56:34|S|300|33.160000||
B|WLL|20210324|10:56:34|S|1700|33.130000||
B|ZM|20210324|10:56:34|S|20|326.510000||
B|EXPE|20210324|10:56:35|S|100|171.910000||
B|SRPT|20210324|10:56:35|S|85|78.330000||
B|PLTR|20210324|10:56:36|S|100|23.150000||
B|PLTR|20210324|10:56:36|S|300|23.150000||
B|TSLA|20210324|10:56:36|S|100|659.740000||
B|TSLA|20210324|10:56:36|S|295|659.720000||
B|WLL|20210324|10:56:36|S|1100|33.190000||
B|TSLA|20210324|10:56:37|S|65|659.570000||
B|WLL|20210324|10:56:37|S|1400|33.200000||
B|BIDU|20210324|10:56:38|S|100|251.730000||
B|BIDU|20210324|10:56:38|S|192|251.750000||
B|ENTX|20210324|10:56:38|S|100|4.140000||
B|IQ|20210324|10:56:38|S|100|24.920000||
B|IQ|20210324|10:56:38|S|100|24.920000||
B|QQQ|20210324|10:56:38|S|100|317.130000||
B|QQQ|20210324|10:56:38|S|200|317.130000||
B|TME|20210324|10:56:38|S|40|27.540000||
B|TSLA|20210324|10:56:38|S|2|659.720000||
B|VTWO|20210324|10:56:38|S|25|178.480000||
B|WLL|20210324|10:56:38|S|200|33.270000||
B|WLL|20210324|10:56:38|S|400|33.270000||
B|WLL|20210324|10:56:38|S|1600|33.300000||
B|WLL|20210324|10:56:39|S|1700|33.270000||
B|VER|20210324|10:56:40|S|20|38.970000||
B|VMC|20210324|10:56:40|S|30|163.070000||
B|CSCW|20210324|10:56:41|S|60|1.955000||
B|INTC|20210324|10:56:41|S|100|63.780000||
B|BHP|20210324|10:56:42|S|44|68.500000||
B|BHP|20210324|10:56:42|S|100|68.480000||
B|MMM|20210324|10:56:42|S|2|191.520000||
B|WISH|20210324|10:56:42|S|100|16.670000||
B|BABA|20210324|10:56:43|S|5|233.700000||
B|FB|20210324|10:56:43|S|20|291.050000||
B|QS|20210324|10:56:43|S|500|53.380000||
B|ATXI|20210324|10:56:44|S|50|6.380000||
B|UAL|20210324|10:56:44|S|50|56.690000||
B|XLNX|20210324|10:56:45|S|62|122.960000||
B|CCL|20210324|10:56:46|S|250|26.745000||
B|DDOG|20210324|10:56:46|S|300|83.780000||
B|JVA|20210324|10:56:46|S|5|5.060000||
B|PTON|20210324|10:56:46|S|400|107.540000||
B|CSCW|20210324|10:56:47|S|400|1.950000||
B|FAMI|20210324|10:56:47|S|400|1.170000||
B|GIGM|20210324|10:56:48|S|92|4.740000||
B|TQQQ|20210324|10:56:48|S|100|89.850000||
B|VIAC|20210324|10:56:48|S|600|77.750000||
B|FCEL|20210324|10:56:49|S|100|13.740000||
B|GMBL|20210324|10:56:49|S|400|16.150000||
B|GNUS|20210324|10:56:49|S|1000|2.970000||
B|UNH|20210324|10:56:49|S|8|372.290000||
B|ATXI|20210324|10:56:51|S|8|6.380000||
B|QS|20210324|10:56:51|S|50|53.480000||
B|TQQQ|20210324|10:56:51|S|10|89.780000||
B|MU|20210324|10:56:52|S|20|86.365000||
B|STPK|20210324|10:56:52|S|70|26.120000||
B|TSLA|20210324|10:56:52|S|25|658.810000||
B|CTRM|20210324|10:56:53|S|500|0.822500||
B|RLX|20210324|10:56:53|S|50|8.100000||
B|W|20210324|10:56:53|S|12|339.820000||
B|PDD|20210324|10:56:54|S|2000|129.770000||
B|SE|20210324|10:56:54|S|20|205.930000||
B|FENG|20210324|10:56:55|S|100|2.120000||
B|CRM|20210324|10:56:56|S|5|212.270000||
B|EURN|20210324|10:56:56|S|16|9.055000||
B|U|20210324|10:56:56|S|1|96.990000||
B|DLPN|20210324|10:56:57|S|200|24.340000||
B|GNUS|20210324|10:56:57|S|100|2.970000||
B|SE|20210324|10:56:57|S|3|205.930000||
B|TTWO|20210324|10:56:57|S|10|171.290000||
B|RSI|20210324|10:56:58|S|50|17.350000||
B|SPY|20210324|10:56:58|S|200|392.270000||
B|ZIM|20210324|10:56:58|S|15|24.760000||
B|AAL|20210324|10:56:59|S|100|23.120000||
B|AHT|20210324|10:56:59|S|100|3.290000||
B|VIAC|20210324|10:57:00|S|100|77.950000||
B|CSCW|20210324|10:57:01|S|1|1.955000||
B|EL|20210324|10:57:01|S|5|289.670000||
B|HP|20210324|10:57:01|S|100|28.100000||
B|NARI|20210324|10:57:01|S|15|106.390000||
B|TNXP|20210324|10:57:01|S|100|1.325000||
B|TSLA|20210324|10:57:01|S|50|660.810000||
B|VIAC|20210324|10:57:01|S|100|77.940000||
B|BIDU|20210324|10:57:02|S|100|251.960000||
B|SPFR|20210324|10:57:02|S|50|10.150000||
B|TSLA|20210324|10:57:02|S|100|660.370000||
B|ESGC|20210324|10:57:03|S|100|2.390000||
B|LEVI|20210324|10:57:03|S|600|23.310000||
B|TME|20210324|10:57:03|S|31|27.550000||
B|ALK|20210324|10:57:04|S|200|68.630000||
B|AMAT|20210324|10:57:04|S|400|125.030000||
B|LILA|20210324|10:57:04|S|300|14.280000||
B|VIAC|20210324|10:57:04|S|400|77.940000||
B|DISCA|20210324|10:57:06|S|100|66.980000||
B|SNOW|20210324|10:57:06|S|4|216.240000||
B|ZM|20210324|10:57:06|S|25|326.306000||
B|ZM|20210324|10:57:06|S|50|326.310000||
B|ZM|20210324|10:57:06|S|75|326.306000||
B|FLGT|20210324|10:57:07|S|200|111.440000||
B|MU|20210324|10:57:07|S|20|86.440000||
B|PLUG|20210324|10:57:07|S|600|36.760000||
B|PLUG|20210324|10:57:07|S|1000|36.760000||
B|WISH|20210324|10:57:07|S|20|16.680000||
B|WISH|20210324|10:57:07|S|100|16.670000||
B|APPS|20210324|10:57:08|S|3|82.440000||
B|CSCW|20210324|10:57:08|S|500|1.970000||
B|GME|20210324|10:57:08|S|2|147.770000||
B|RIDE|20210324|10:57:08|S|10|12.180000||
B|GME|20210324|10:57:09|S|33|147.720000||
B|KOSS|20210324|10:57:09|S|400|18.570000||
B|RLX|20210324|10:57:09|S|26|8.120000||
B|RLX|20210324|10:57:09|S|974|8.120000||
B|ZOM|20210324|10:57:09|S|100|1.740000||
B|AESE|20210324|10:57:10|S|300|3.650000||
B|GH|20210324|10:57:10|S|100|141.630000||
B|GME|20210324|10:57:10|S|6|147.780000||
B|LILA|20210324|10:57:10|S|300|14.280000||
B|TWLO|20210324|10:57:10|S|1|344.440000||
B|GIGM|20210324|10:57:11|S|71|4.790000||
B|SOS|20210324|10:57:11|S|600|6.780000||
B|SOS|20210324|10:57:11|S|1300|6.780000||
B|SQ|20210324|10:57:11|S|1|219.760000||
B|TSM|20210324|10:57:11|S|100|111.880000||
B|XLE|20210324|10:57:11|S|100|49.435000||
B|ZIM|20210324|10:57:11|S|80|24.780000||
B|GME|20210324|10:57:12|S|30|147.720000||
B|IDEX|20210324|10:57:12|S|100|2.895000||
B|PLTR|20210324|10:57:12|S|200|23.135000||
B|XPEV|20210324|10:57:12|S|100|33.530000||
B|NIO|20210324|10:57:13|S|56|39.480000||
B|EKSO|20210324|10:57:14|S|1|6.730000||
B|GME|20210324|10:57:14|S|10|147.880000||
B|GME|20210324|10:57:14|S|15|148.220000||
B|HOFV|20210324|10:57:14|S|290|6.250000||
B|SUNW|20210324|10:57:14|S|15|14.290000||
B|JAGX|20210324|10:57:15|S|850|1.940000||
B|JNK|20210324|10:57:15|S|150|108.325000||
B|JNK|20210324|10:57:15|S|300|108.325000||
B|OLO|20210324|10:57:15|S|125|29.980000||
B|SHIP|20210324|10:57:15|S|900|1.150000||
B|AIKI|20210324|10:57:16|S|300|1.340000||
B|GNUS|20210324|10:57:16|S|900|2.975000||
B|SE|20210324|10:57:16|S|3|206.140000||
B|TSLA|20210324|10:57:16|S|1|660.090000||
B|EXPI|20210324|10:57:17|S|40|47.210000||
B|GME|20210324|10:57:17|S|25|148.190000||
B|NIO|20210324|10:57:17|S|51|39.490000||
B|APTO|20210324|10:57:18|S|200|5.990000||
B|CCL|20210324|10:57:18|S|166|26.760000||
B|CSCW|20210324|10:57:18|S|2900|1.935000||
B|HOFV|20210324|10:57:18|S|300|6.250000||
B|NNOX|20210324|10:57:18|S|10|40.390000||
B|WISH|20210324|10:57:18|S|54|16.680000||
B|WISH|20210324|10:57:18|S|200|16.680000||
B|DLPN|20210324|10:57:19|S|200|24.480000||
B|NIO|20210324|10:57:19|S|300|39.500000||
B|SQ|20210324|10:57:19|S|10|219.860000||
B|VIS|20210324|10:57:19|S|3|186.240000||
B|GME|20210324|10:57:20|S|125|148.310000||
B|LILA|20210324|10:57:20|S|200|14.280000||
B|AAPL|20210324|10:57:21|S|2000|121.740000||
B|CSCO|20210324|10:57:21|S|400|50.300000||
B|DLPN|20210324|10:57:21|S|50|24.460000||
B|GME|20210324|10:57:21|S|25|148.500000||
B|NVDA|20210324|10:57:21|S|5|521.160000||
B|SUNW|20210324|10:57:21|S|100|14.290000||
B|MARA|20210324|10:57:22|S|100|39.220000||
B|ROKU|20210324|10:57:22|S|1|339.380000||
B|VLO|20210324|10:57:22|S|100|73.350000||
B|BEKE|20210324|10:57:23|S|13|58.250000||
B|GIGM|20210324|10:57:23|S|200|4.830000||
B|APTO|20210324|10:57:24|S|100|6.045000||
B|APTV|20210324|10:57:24|S|100|142.410000||
B|APTV|20210324|10:57:24|S|100|142.410000||
B|FENG|20210324|10:57:24|S|100|2.140000||
B|HOFV|20210324|10:57:24|S|200|6.250000||
B|INTC|20210324|10:57:24|S|20|63.900000||
B|OCCI|20210324|10:57:24|S|200|15.320000||
B|YVR|20210324|10:57:24|S|100|4.520000||
B|CSCO|20210324|10:57:25|S|300|50.310000||
B|PDD|20210324|10:57:25|S|1|129.770000||
B|VIAC|20210324|10:57:25|S|100|77.840000||
B|ZM|20210324|10:57:25|S|1|326.184000||
B|CPB|20210324|10:57:26|S|100|48.870000||
B|TSM|20210324|10:57:26|S|10|111.850000||
B|AFRM|20210324|10:57:27|S|30|77.930000||
B|BNS|20210324|10:57:27|S|30|62.540000||
B|GIGM|20210324|10:57:27|S|200|4.860000||
B|SNAP|20210324|10:57:27|S|36|54.720000||
B|ZM|20210324|10:57:27|S|4|326.176000||
B|AUVI|20210324|10:57:28|S|200|11.430000||
B|AUVI|20210324|10:57:28|S|200|11.450000||
B|SQ|20210324|10:57:28|S|100|219.790000||
B|NIO|20210324|10:57:29|S|5|39.490000||
B|RUBY|20210324|10:57:29|S|75|25.580000||
B|CSCW|20210324|10:57:30|S|1700|1.930000||
B|NIO|20210324|10:57:30|S|10|39.470000||
B|ZBRA|20210324|10:57:30|S|65|462.260000||
B|APPS|20210324|10:57:31|S|20|82.340000||
B|FNKO|20210324|10:57:31|S|100|20.320000||
B|MTB|20210324|10:57:31|S|100|150.570000||
B|COST|20210324|10:57:32|S|100|338.090000||
B|CSCW|20210324|10:57:32|S|250|1.930000||
B|FB|20210324|10:57:32|S|635|290.870000||
B|GIGM|20210324|10:57:32|S|100|4.830000||
B|NIO|20210324|10:57:32|S|100|39.480000||
B|OZON|20210324|10:57:33|S|30|53.680000||
B|RLX|20210324|10:57:33|S|80|8.140000||
B|CLVS|20210324|10:57:34|S|14|6.730000||
B|ETSY|20210324|10:57:34|S|30|212.930000||
B|APTO|20210324|10:57:35|S|151|6.040000||
B|BERY|20210324|10:57:35|S|10|62.900000||
B|DIS|20210324|10:57:35|S|5|186.740000||
B|FENG|20210324|10:57:35|S|100|2.160000||
B|RLX|20210324|10:57:35|S|30|8.170000||
B|HOFV|20210324|10:57:36|S|100|6.290000||
B|VIAC|20210324|10:57:36|S|590|77.680000||
B|HOFV|20210324|10:57:37|S|200|6.285000||
B|TQQQ|20210324|10:57:37|S|300|89.810000||
B|AMZN|20210324|10:57:38|S|2|3148.470000||
B|ARKG|20210324|10:57:38|S|1|88.180000||
B|PZD|20210324|10:57:38|S|100|73.890000||
B|FARO|20210324|10:57:39|S|400|86.330000||
B|QS|20210324|10:57:39|S|3|53.570000||
B|SE|20210324|10:57:39|S|4|205.970000||
B|GME|20210324|10:57:40|S|2|147.950000||
B|ABNB|20210324|10:57:41|S|20|186.600000||
B|BILI|20210324|10:57:41|S|100|102.460000||
B|GIGM|20210324|10:57:41|S|100|4.810000||
B|MSFT|20210324|10:57:41|S|71|236.760000||
B|MSFT|20210324|10:57:41|S|100|236.760000||
B|MSFT|20210324|10:57:41|S|287|236.760000||
B|NIO|20210324|10:57:41|S|200|39.490000||
B|VIAC|20210324|10:57:41|S|600|77.670000||
B|FENG|20210324|10:57:42|S|100|2.160000||
B|APTO|20210324|10:57:43|S|40|6.020000||
B|TSLA|20210324|10:57:43|S|300|659.960000||
B|UGRO|20210324|10:57:43|S|700|8.590000||
B|GME|20210324|10:57:44|S|1|147.410000||
B|PUBM|20210324|10:57:44|S|50|48.740000||
B|AMD|20210324|10:57:45|S|600|78.160000||
B|RTP|20210324|10:57:45|S|100|10.290000||
B|TSLA|20210324|10:57:45|S|100|659.380000||
B|UNP|20210324|10:57:45|S|100|213.100000||
B|UUP|20210324|10:57:45|S|49|24.920000||
B|MOS|20210324|10:57:46|S|400|31.080000||
B|SE|20210324|10:57:46|S|10|205.730000||
B|TSLA|20210324|10:57:46|S|9|659.410000||
B|OMF|20210324|10:57:47|S|20|52.460000||
B|SNDL|20210324|10:57:47|S|2000|1.215000||
B|TSM|20210324|10:57:47|S|100|111.870000||
B|TSM|20210324|10:57:47|S|1300|111.860000||
B|CAT|20210324|10:57:48|S|50|226.720000||
B|FNKO|20210324|10:57:48|S|100|20.230000||
B|PLUG|20210324|10:57:48|S|500|36.710000||
B|HOFV|20210324|10:57:49|S|100|6.280000||
B|NIO|20210324|10:57:50|S|25|39.470000||
B|NIO|20210324|10:57:50|S|25|39.470000||
B|IBM|20210324|10:57:51|S|50|131.730000||
B|GME|20210324|10:57:52|S|2|147.850000||
B|JKS|20210324|10:57:52|S|200|43.320000||
B|XPEV|20210324|10:57:52|S|35|33.560000||
B|SOS|20210324|10:57:53|S|900|6.800000||
B|NIO|20210324|10:57:54|S|853|39.460000||
B|SE|20210324|10:57:54|S|1|205.820000||
B|SHAK|20210324|10:57:54|S|10|113.890000||
B|SNDL|20210324|10:57:54|S|2000|1.215000||
B|U|20210324|10:57:54|S|1|96.720000||
B|DISCA|20210324|10:57:56|S|100|66.810000||
B|WRN|20210324|10:57:56|S|1200|1.380000||
B|GIGM|20210324|10:57:57|S|100|4.800000||
B|MAIN|20210324|10:57:57|S|100|38.630000||
B|TSLA|20210324|10:57:57|S|10|659.460000||
B|YSG|20210324|10:57:57|S|5|12.120000||
B|GME|20210324|10:57:58|S|75|147.770000||
B|VWO|20210324|10:57:59|S|5|51.150000||
B|CWEB|20210324|10:58:00|S|2|59.960000||
B|GME|20210324|10:58:00|S|2|147.440000||
B|CRTD|20210324|10:58:01|S|500|6.590000||
B|MRNA|20210324|10:58:01|S|10|136.020000||
B|MRNA|20210324|10:58:02|S|1|135.920000||
B|NIO|20210324|10:58:02|S|200|39.450000||
B|QS|20210324|10:58:02|S|20|53.600000||
B|TTCF|20210324|10:58:02|S|200|19.950000||
B|TTCF|20210324|10:58:02|S|226|19.950000||
B|BNDX|20210324|10:58:03|S|257|57.315000||
B|TSM|20210324|10:58:03|S|900|111.900000||
B|FENG|20210324|10:58:04|S|900|2.190000||
B|FSRV|20210324|10:58:04|S|100|13.170000||
B|VIAC|20210324|10:58:04|S|600|77.630000||
B|YY|20210324|10:58:04|S|200|110.610000||
B|ZM|20210324|10:58:04|S|10|326.040000||
B|PYPL|20210324|10:58:05|S|1|240.920000||
B|SKLZ|20210324|10:58:05|S|151|22.150000||
B|CCIV|20210324|10:58:06|S|5|23.720000||
B|FNKO|20210324|10:58:06|S|50|20.430000||
B|CNK|20210324|10:58:07|S|1800|21.110000||
B|SKLZ|20210324|10:58:07|S|10|22.160000||
B|IPOF|20210324|10:58:08|S|100|10.850000||
B|IXN|20210324|10:58:08|S|1|304.190000||
B|ZLAB|20210324|10:58:08|S|160|131.365000||
B|AGNC|20210324|10:58:09|S|65|16.795000||
B|APTO|20210324|10:58:09|S|100|6.035000||
B|FENG|20210324|10:58:09|S|100|2.230000||
B|HA|20210324|10:58:09|S|500|26.730000||
B|RLX|20210324|10:58:09|S|85|8.220000||
B|SUNW|20210324|10:58:09|S|280|14.400000||
B|NIO|20210324|10:58:10|S|96|39.490000||
B|NIO|20210324|10:58:10|S|500|39.490000||
B|SOS|20210324|10:58:10|S|600|6.805000||
B|SUNW|20210324|10:58:10|S|16|14.420000||
B|TSM|20210324|10:58:10|S|100|111.900000||
B|TSM|20210324|10:58:10|S|100|111.900000||
B|BILI|20210324|10:58:11|S|1000|102.210000||
B|GME|20210324|10:58:11|S|100|147.550000||
B|INTC|20210324|10:58:11|S|600|63.920000||
B|NVTA|20210324|10:58:11|S|100|38.960000||
B|SKLZ|20210324|10:58:12|S|50|22.200000||
B|SOS|20210324|10:58:12|S|1000|6.800000||
B|PETS|20210324|10:58:13|S|1000|33.260000||
B|RLX|20210324|10:58:13|S|40|8.210000||
B|APHA|20210324|10:58:14|S|700|18.140000||
B|MVIS|20210324|10:58:14|S|100|15.200000||
B|CCS|20210324|10:58:15|S|2|60.210000||
B|COPX|20210324|10:58:15|S|10|34.830000||
B|DLPN|20210324|10:58:15|S|100|24.770000||
B|SE|20210324|10:58:15|S|1|205.570000||
B|ABT|20210324|10:58:16|S|12|119.590000||
B|GME|20210324|10:58:16|S|100|147.580000||
B|HIIIU|20210324|10:58:16|S|1000|9.890000||
B|LAZR|20210324|10:58:17|S|100|27.940000||
B|RLX|20210324|10:58:17|S|800|8.210000||
B|WISH|20210324|10:58:17|S|2|16.670000||
B|ACIC|20210324|10:58:18|S|100|10.260000||
B|DKNG|20210324|10:58:18|S|200|69.220000||
B|PDD|20210324|10:58:18|S|1|129.770000||
B|VUZI|20210324|10:58:18|S|600|25.710000||
B|VUZI|20210324|10:58:18|S|600|25.720000||
B|PLTR|20210324|10:58:19|S|3|23.150000||
B|SQ|20210324|10:58:19|S|3|219.970000||
B|YSG|20210324|10:58:19|S|60|12.130000||
B|SPCE|20210324|10:58:20|S|200|31.145000||
B|AI|20210324|10:58:21|S|141|68.920000||
B|ARKO|20210324|10:58:21|S|100|9.680000||
B|SNAP|20210324|10:58:21|S|30|54.630000||
B|APPS|20210324|10:58:22|S|2|82.350000||
B|BCLI|20210324|10:58:22|S|200|4.450000||
B|BCLI|20210324|10:58:22|S|300|4.450000||
B|SOL|20210324|10:58:22|S|100|11.620000||
B|DLPN|20210324|10:58:23|S|714|24.880000||
B|AMAT|20210324|10:58:24|S|10|124.740000||
B|CRWD|20210324|10:58:24|S|20|187.280000||
B|FENG|20210324|10:58:24|S|100|2.215000||
B|XPEV|20210324|10:58:24|S|100|33.650000||
B|BLI|20210324|10:58:25|S|99|48.340000||
B|OPRX|20210324|10:58:25|S|1|52.500000||
B|RIOT|20210324|10:58:25|S|10|53.010000||
B|NVDA|20210324|10:58:26|S|2|520.760000||
B|APPS|20210324|10:58:27|S|1|82.350000||
B|DLPN|20210324|10:58:27|S|500|24.870000||
B|NVDA|20210324|10:58:27|S|40|520.710000||
B|SOS|20210324|10:58:27|S|400|6.790000||
B|FNKO|20210324|10:58:28|S|50|20.480000||
B|QQQ|20210324|10:58:28|S|1|317.060000||
B|SDOW|20210324|10:58:28|S|200|9.955000||
B|SDOW|20210324|10:58:28|S|3500|9.955000||
B|TSLA|20210324|10:58:28|S|5|659.320000||
B|FSLR|20210324|10:58:29|S|738|82.150000||
B|CL|20210324|10:58:30|S|50|77.640000||
B|MNTK|20210324|10:58:30|S|600|12.630000||
B|ZM|20210324|10:58:30|S|10|326.240000||
B|BABA|20210324|10:58:31|S|7|233.980000||
B|CCIV|20210324|10:58:31|S|200|23.790000||
B|QS|20210324|10:58:31|S|100|53.530000||
B|XPEV|20210324|10:58:31|S|200|33.630000||
B|CHIQ|20210324|10:58:32|S|15|33.230000||
B|SCKT|20210324|10:58:32|S|100|8.680000||
B|SQ|20210324|10:58:32|S|20|219.670000||
B|UVXY|20210324|10:58:32|S|1|6.160000||
B|VUZI|20210324|10:58:32|S|50|25.870000||
B|HOFV|20210324|10:58:33|S|500|6.280000||
B|IQ|20210324|10:58:33|S|11|24.680000||
B|PAC|20210324|10:58:34|S|200|105.800000||
B|AIKI|20210324|10:58:35|S|200|1.345000||
B|ASXC|20210324|10:58:35|S|59|3.890000||
B|ATXI|20210324|10:58:35|S|1|6.380000||
B|CSCW|20210324|10:58:35|S|100|1.910000||
B|CSCW|20210324|10:58:35|S|200|1.910000||
B|CSCW|20210324|10:58:35|S|500|1.910000||
B|CSCW|20210324|10:58:35|S|800|1.910000||
B|RUN|20210324|10:58:35|S|138|58.260000||
B|SKLZ|20210324|10:58:36|S|100|22.180000||
B|TLT|20210324|10:58:36|S|6|137.085000||
B|V|20210324|10:58:36|S|1|209.200000||
B|XPOA|20210324|10:58:36|S|3|9.910000||
B|CRM|20210324|10:58:37|S|50|212.090000||
B|FATE|20210324|10:58:37|S|1|89.190000||
B|GME|20210324|10:58:37|S|3|146.630000||
B|CSCW|20210324|10:58:39|S|2900|1.915000||
B|LU|20210324|10:58:39|S|300|14.010000||
B|SPY|20210324|10:58:39|S|5|392.230000||
B|WYNN|20210324|10:58:39|S|50|129.650000||
B|CSCW|20210324|10:58:40|S|100|1.920000||
B|EDIT|20210324|10:58:40|S|6|45.210000||
B|NIO|20210324|10:58:40|S|868|39.460000||
B|ROKU|20210324|10:58:40|S|20|338.470000||
B|GIGM|20210324|10:58:41|S|100|4.780000||
B|INTC|20210324|10:58:41|S|11|63.870000||
B|NIO|20210324|10:58:41|S|100|39.450000||
B|PNC|20210324|10:58:41|S|173|172.590000||
B|VUZI|20210324|10:58:41|S|320|25.760000||
B|ADM|20210324|10:58:42|S|5|56.670000||
B|RLX|20210324|10:58:42|S|200|8.290000||
B|CSCW|20210324|10:58:43|S|200|1.935000||
B|CSCW|20210324|10:58:43|S|2700|1.940000||
B|MTSL|20210324|10:58:44|S|41|2.850000||
B|RIDE|20210324|10:58:44|S|10|12.200000||
B|LRCX|20210324|10:58:45|S|10|566.650000||
B|LRCX|20210324|10:58:45|S|10|566.650000||
B|STPK|20210324|10:58:45|S|4|26.070000||
B|GME|20210324|10:58:46|S|1|146.410000||
B|YVR|20210324|10:58:46|S|125|4.520000||
B|GME|20210324|10:58:47|S|10|146.110000||
B|SUNW|20210324|10:58:47|S|100|14.470000||
B|TSLA|20210324|10:58:47|S|30|659.250000||
B|UCTT|20210324|10:58:47|S|2|56.190000||
B|GIGM|20210324|10:58:48|S|400|4.880000||
B|LI|20210324|10:58:48|S|10|24.540000||
B|LRCX|20210324|10:58:48|S|2|566.650000||
B|SGTX|20210324|10:58:48|S|1|20.360000||
B|TSLA|20210324|10:58:48|S|50|659.030000||
B|XPEV|20210324|10:58:48|S|200|33.740000||
B|TKAT|20210324|10:58:49|S|100|41.320000||
B|TLT|20210324|10:58:49|S|8|137.080000||
B|DKNG|20210324|10:58:50|S|20|69.090000||
B|FENG|20210324|10:58:50|S|50|2.220000||
B|FENG|20210324|10:58:50|S|200|2.220000||
B|GIGM|20210324|10:58:50|S|69|4.820000||
B|GME|20210324|10:58:51|S|10|145.620000||
B|JNJ|20210324|10:58:51|S|100|161.490000||
B|RLX|20210324|10:58:51|S|2000|8.290000||
B|TSM|20210324|10:58:51|S|100|111.860000||
B|ARNC|20210324|10:58:52|S|600|25.900000||
B|BAR|20210324|10:58:53|S|1|17.215000||
B|TSLA|20210324|10:58:53|S|2|659.530000||
B|XPEV|20210324|10:58:53|S|10|33.760000||
B|AMC|20210324|10:58:54|S|108|10.255000||
B|SPOT|20210324|10:58:54|S|35|264.540000||
B|ZM|20210324|10:58:55|S|100|325.690000||
B|CRTD|20210324|10:58:56|S|325|6.670000||
B|DLPN|20210324|10:58:56|S|165|24.750000||
B|UMPQ|20210324|10:58:56|S|100|17.900000||
B|AFRM|20210324|10:58:57|S|10|77.840000||
B|EBON|20210324|10:58:57|S|100|8.900000||
B|EOG|20210324|10:58:57|S|15|72.180000||
B|LSF|20210324|10:58:57|S|1|35.660000||
B|SDGR|20210324|10:58:58|S|23|69.630000||
B|BKLN|20210324|10:58:59|S|70|22.135000||
B|GME|20210324|10:58:59|S|50|145.830000||
B|SQ|20210324|10:58:59|S|1|219.790000||
B|BCTX|20210324|10:59:00|S|100|3.630000||
B|IQ|20210324|10:59:00|S|50|24.740000||
B|DQ|20210324|10:59:01|S|100|69.800000||
B|IXN|20210324|10:59:01|S|6|304.080000||
B|DKNG|20210324|10:59:02|S|200|69.060000||
B|FENG|20210324|10:59:02|S|100|2.210000||
B|FENG|20210324|10:59:02|S|100|2.215000||
B|HOFV|20210324|10:59:02|S|200|6.275000||
B|NVST|20210324|10:59:02|S|1|40.240000||
B|NVTA|20210324|10:59:02|S|20|38.950000||
B|VIAC|20210324|10:59:02|S|25|77.740000||
B|DLPN|20210324|10:59:03|S|100|24.780000||
B|ENSG|20210324|10:59:03|S|5|92.440000||
B|FENG|20210324|10:59:03|S|300|2.200000||
B|GNUS|20210324|10:59:03|S|300|2.980000||
B|IXP|20210324|10:59:03|S|4|80.870000||
B|NVDA|20210324|10:59:04|S|57|520.530000||
B|DQ|20210324|10:59:05|S|400|69.880000||
B|IPAY|20210324|10:59:05|S|20|67.480000||
B|TEAM|20210324|10:59:06|S|5|216.270000||
B|TME|20210324|10:59:07|S|848|27.000000||
B|TSLA|20210324|10:59:08|S|30|659.710000||
B|GIGM|20210324|10:59:09|S|50|4.750000||
B|GME|20210324|10:59:09|S|1|145.920000||
B|GNOG|20210324|10:59:09|S|500|14.860000||
B|SOS|20210324|10:59:09|S|200|6.810000||
B|APPS|20210324|10:59:10|S|6|81.920000||
B|INMD|20210324|10:59:10|S|29|70.410000||
B|OKTA|20210324|10:59:10|S|10|222.760000||
B|WTRH|20210324|10:59:10|S|71|2.835000||
B|HUBS|20210324|10:59:11|S|300|454.720000||
B|LI|20210324|10:59:11|S|500|24.520000||
B|RIOT|20210324|10:59:11|S|4|53.020000||
B|EOLS|20210324|10:59:12|S|100|15.780000||
B|INTC|20210324|10:59:12|S|2000|63.950000||
B|INTC|20210324|10:59:13|S|2000|63.950000||
B|INTC|20210324|10:59:13|S|2000|63.950000||
B|OLO|20210324|10:59:13|S|3|29.940000||
B|CSCW|20210324|10:59:14|S|2300|1.960000||
B|DLPN|20210324|10:59:14|S|617|24.730000||
B|V|20210324|10:59:14|S|100|209.080000||
B|AGC|20210324|10:59:15|S|50|12.560000||
B|CVNA|20210324|10:59:15|S|3|266.830000||
B|DLPN|20210324|10:59:15|S|452|24.730000||
B|GME|20210324|10:59:15|S|10|145.860000||
B|FLGT|20210324|10:59:16|S|8|111.580000||
B|GOOGL|20210324|10:59:16|S|50|2058.190000||
B|ZM|20210324|10:59:16|S|1|325.950000||
B|ZM|20210324|10:59:16|S|20|325.940000||
B|INTC|20210324|10:59:17|S|12|63.920000||
B|PDD|20210324|10:59:17|S|20|129.670000||
B|TSLA|20210324|10:59:18|S|30|659.290000||
B|XPEV|20210324|10:59:18|S|200|33.730000||
B|XPEV|20210324|10:59:18|S|300|33.730000||
B|APTO|20210324|10:59:19|S|100|6.010000||
B|SKLZ|20210324|10:59:19|S|250|22.140000||
B|DLPN|20210324|10:59:20|S|300|24.640000||
B|MMM|20210324|10:59:20|S|3|191.710000||
B|TME|20210324|10:59:20|S|100|27.070000||
B|CRTD|20210324|10:59:21|S|49|6.680000||
B|CSCW|20210324|10:59:21|S|600|1.985000||
B|FENG|20210324|10:59:21|S|100|2.160000||
B|GME|20210324|10:59:21|S|76|145.850000||
B|LABU|20210324|10:59:21|S|20|84.510000||
B|QCOM|20210324|10:59:21|S|100|131.540000||
B|AESE|20210324|10:59:23|S|100|3.630000||
B|BCTX|20210324|10:59:23|S|100|3.630000||
B|AMAT|20210324|10:59:24|S|30|124.760000||
B|ARKK|20210324|10:59:24|S|3|119.990000||
B|HOFV|20210324|10:59:24|S|100|6.360000||
B|IRTC|20210324|10:59:24|S|5|135.730000||
B|NKE|20210324|10:59:24|S|200|137.070000||
B|CAT|20210324|10:59:25|S|5|226.900000||
B|CSCW|20210324|10:59:25|S|500|1.975000||
B|DLPN|20210324|10:59:25|S|304|24.970000||
B|FORM|20210324|10:59:25|S|10|45.230000||
B|SQ|20210324|10:59:25|S|1|219.900000||
B|ARKK|20210324|10:59:26|S|1005|119.980000||
B|FTHM|20210324|10:59:26|S|300|40.390000||
B|NKE|20210324|10:59:26|S|100|137.040000||
B|SKLZ|20210324|10:59:26|S|16|22.140000||
B|SNOW|20210324|10:59:26|S|30|216.370000||
B|ADBE|20210324|10:59:27|S|3|454.730000||
B|SE|20210324|10:59:27|S|100|205.580000||
B|ZM|20210324|10:59:27|S|1|325.716000||
B|CBU|20210324|10:59:28|S|75|77.400000||
B|DOCU|20210324|10:59:28|S|1000|203.380000||
B|SKLZ|20210324|10:59:28|S|200|22.140000||
B|NVCR|20210324|10:59:29|S|1|135.580000||
B|PLUG|20210324|10:59:29|S|400|36.790000||
B|TWLO|20210324|10:59:30|S|12|343.970000||
B|AI|20210324|10:59:31|S|20|68.680000||
B|AMZN|20210324|10:59:31|S|3|3147.030000||
B|ARKK|20210324|10:59:31|S|2000|119.900000||
B|SE|20210324|10:59:31|S|9|205.430000||
B|ZM|20210324|10:59:31|S|1|325.710000||
B|CTXR|20210324|10:59:32|S|100|2.125000||
B|CTXR|20210324|10:59:32|S|300|2.130000||
B|CTXR|20210324|10:59:32|S|1100|2.125000||
B|DLPN|20210324|10:59:32|S|509|24.970000||
B|SE|20210324|10:59:32|S|3|205.430000||
B|XPEV|20210324|10:59:32|S|10|33.700000||
B|CVNA|20210324|10:59:33|S|5|266.930000||
B|LRCX|20210324|10:59:33|S|100|566.660000||
B|RCON|20210324|10:59:33|S|50|6.450000||
B|APTO|20210324|10:59:34|S|35|5.985000||
B|GDRX|20210324|10:59:34|S|100|35.840000||
B|HOFV|20210324|10:59:34|S|40|6.400000||
B|GME|20210324|10:59:35|S|59|145.360000||
B|HOFV|20210324|10:59:36|S|200|6.380000||
B|HOFV|20210324|10:59:36|S|1100|6.380000||
B|KOSS|20210324|10:59:36|S|10|18.680000||
B|APTO|20210324|10:59:37|S|914|5.980000||
B|DLPN|20210324|10:59:37|S|100|24.880000||
B|GOOGL|20210324|10:59:37|S|2|2057.580000||
B|LYFT|20210324|10:59:37|S|33|63.630000||
B|NFLX|20210324|10:59:37|S|8|527.330000||
B|PLUG|20210324|10:59:37|S|2000|36.800000||
B|INTC|20210324|10:59:38|S|750|63.880000||
B|RLX|20210324|10:59:38|S|30|8.360000||
B|VIOT|20210324|10:59:38|S|100|12.060000||
B|ZGNX|20210324|10:59:38|S|100|19.290000||
B|ZNGA|20210324|10:59:38|S|36|9.870000||
B|ZNGA|20210324|10:59:38|S|100|9.870000||
B|CSCW|20210324|10:59:40|S|200|1.990000||
B|SNPS|20210324|10:59:40|S|100|236.670000||
B|ATNF|20210324|10:59:41|S|100|5.380000||
B|ATNF|20210324|10:59:41|S|400|5.380000||
B|CSCW|20210324|10:59:41|S|100|1.990000||
B|CSCW|20210324|10:59:41|S|200|1.990000||
B|FENG|20210324|10:59:41|S|100|2.210000||
B|RIOT|20210324|10:59:41|S|4|52.980000||
B|CSCW|20210324|10:59:42|S|100|1.990000||
B|LABU|20210324|10:59:42|S|5|84.110000||
B|JNJ|20210324|10:59:43|S|100|161.420000||
B|CSCW|20210324|10:59:44|S|2700|1.995000||
B|TSLA|20210324|10:59:44|S|1|659.000000||
B|XPEV|20210324|10:59:44|S|72|33.670000||
B|XPEV|20210324|10:59:44|S|100|33.670000||
B|XPEV|20210324|10:59:44|S|200|33.670000||
B|AI|20210324|10:59:45|S|1|68.630000||
B|CSCW|20210324|10:59:45|S|75|2.000000||
B|CSCW|20210324|10:59:45|S|2800|2.000000||
B|GDRX|20210324|10:59:45|S|30|35.840000||
B|RLX|20210324|10:59:45|S|400|8.360000||
B|BA|20210324|10:59:46|S|300|247.530000||
B|CSCW|20210324|10:59:46|S|813|2.000000||
B|GSX|20210324|10:59:46|S|1|68.210000||
B|HOFV|20210324|10:59:46|S|100|6.400000||
B|RLX|20210324|10:59:46|S|100|8.360000||
B|XP|20210324|10:59:46|S|1|38.220000||
B|CSCW|20210324|10:59:47|S|2700|2.005000||
B|CURI|20210324|10:59:47|S|10|15.960000||
B|HOFV|20210324|10:59:47|S|100|6.400000||
B|VIACA|20210324|10:59:47|S|1|77.700000||
B|AMTX|20210324|10:59:48|S|100|26.480000||
B|CSCW|20210324|10:59:48|S|713|2.020000||
B|RLX|20210324|10:59:48|S|43|8.360000||
B|TSLA|20210324|10:59:48|S|300|659.375000||
B|INTC|20210324|10:59:49|S|2000|63.990000||
B|LI|20210324|10:59:49|S|40|24.500000||
B|QS|20210324|10:59:49|S|20|53.360000||
B|RLX|20210324|10:59:49|S|200|8.360000||
B|VSPR|20210324|10:59:49|S|1000|11.050000||
B|CSCW|20210324|10:59:50|S|200|2.010000||
B|CSCW|20210324|10:59:50|S|400|2.010000||
B|CSCW|20210324|10:59:50|S|2800|2.010000||
B|CSCW|20210324|10:59:50|S|2800|2.015000||
B|INTC|20210324|10:59:50|S|2000|63.990000||
B|RLX|20210324|10:59:50|S|300|8.370000||
B|AAL|20210324|10:59:51|S|142|23.080000||
B|BIDU|20210324|10:59:52|S|5|250.930000||
B|CSCW|20210324|10:59:52|S|800|2.005000||
B|SAVE|20210324|10:59:52|S|15|36.990000||
B|XERS|20210324|10:59:52|S|60|4.560000||
B|HYT|20210324|10:59:54|S|100|11.460000||
B|AMBA|20210324|10:59:55|S|10|101.600000||
B|BCLI|20210324|10:59:55|S|100|4.430000||
B|ZNGA|20210324|10:59:55|S|64|9.860000||
B|GBOX|20210324|10:59:56|S|10|13.380000||
B|MNSO|20210324|10:59:56|S|300|21.960000||
B|ZM|20210324|10:59:56|S|1|325.410000||
B|FB|20210324|10:59:57|S|2000|290.160000||
B|KRUS|20210324|10:59:57|S|38|33.620000||
B|UK|20210324|10:59:57|S|300|3.050000||
B|CSCW|20210324|10:59:58|S|1500|1.995000||
B|FB|20210324|10:59:58|S|100|290.240000||
B|FB|20210324|10:59:58|S|100|290.280000||
B|FB|20210324|10:59:58|S|2000|290.270000||
B|AMAT|20210324|10:59:59|S|10|124.660000||
B|ETSY|20210324|10:59:59|S|35|212.500000||
B|ETSY|20210324|10:59:59|S|100|212.480000||
B|FVRR|20210324|10:59:59|S|3|213.970000||
B|SNDL|20210324|10:59:59|S|2000|1.215000||
B|URI|20210324|10:59:59|S|5|312.220000||
B|ABNB|20210324|11:00:00|S|8|186.070000||
B|CSCW|20210324|11:00:01|S|500|1.995000||
B|QQQ|20210324|11:00:01|S|10|317.050000||
B|RUSHA|20210324|11:00:01|S|53|48.080000||
B|SQ|20210324|11:00:02|S|1|219.800000||
B|CCL|20210324|11:00:03|S|900|26.740000||
B|FDX|20210324|11:00:03|S|8|273.650000||
B|NIO|20210324|11:00:03|S|100|39.515000||
B|SNDL|20210324|11:00:03|S|8000|1.215000||
B|TSLA|20210324|11:00:03|S|1|660.880000||
B|TSLA|20210324|11:00:03|S|1|661.140000||
B|TSLA|20210324|11:00:03|S|5|661.190000||
B|TSLA|20210324|11:00:03|S|10|661.190000||
B|TSLA|20210324|11:00:03|S|24|661.190000||
B|TSLA|20210324|11:00:03|S|76|661.190000||
B|TSLA|20210324|11:00:03|S|100|661.190000||
B|TSLA|20210324|11:00:04|S|14|660.980000||
B|CPUH/U|20210324|11:00:05|S|400|10.050000||
B|CSCW|20210324|11:00:05|S|200|1.995000||
B|GDX|20210324|11:00:05|S|500|32.520000||
B|RLX|20210324|11:00:05|S|3|8.360000||
B|TSLA|20210324|11:00:05|S|3|661.070000||
B|ZM|20210324|11:00:05|S|10|325.600000||
B|NVDA|20210324|11:00:06|S|20|520.370000||
B|TGB|20210324|11:00:06|S|175|1.710000||
B|TSLA|20210324|11:00:06|S|500|660.960000||
B|VCR|20210324|11:00:06|S|5|293.470000||
B|VIAC|20210324|11:00:06|S|44|77.610000||
B|AAPL|20210324|11:00:07|S|4|121.720000||
B|DIS|20210324|11:00:07|S|1000|186.810000||
B|FSLY|20210324|11:00:07|S|3|67.060000||
B|GIGM|20210324|11:00:07|S|500|4.650000||
B|TSM|20210324|11:00:07|S|3|111.990000||
B|IIVI|20210324|11:00:09|S|100|71.450000||
B|TTD|20210324|11:00:09|S|3|698.750000||
B|ADBE|20210324|11:00:10|S|2|454.780000||
B|CSCW|20210324|11:00:10|S|100|2.010000||
B|HL|20210324|11:00:10|S|100|5.980000||
B|HOFV|20210324|11:00:10|S|200|6.345000||
B|SQ|20210324|11:00:10|S|2|219.970000||
B|SVXY|20210324|11:00:10|S|83|45.910000||
B|DKNG|20210324|11:00:11|S|50|69.070000||
B|CSCW|20210324|11:00:12|S|100|2.030000||
B|CSCW|20210324|11:00:12|S|1000|2.035000||
B|CSCW|20210324|11:00:12|S|2600|2.035000||
B|FB|20210324|11:00:12|S|50|290.320000||
B|RLX|20210324|11:00:12|S|100|8.340000||
B|EYES|20210324|11:00:13|S|100|8.950000||
B|VXX|20210324|11:00:13|S|600|12.055000||
B|VXX|20210324|11:00:13|S|5100|12.050000||
B|AI|20210324|11:00:14|S|300|68.770000||
B|GBOX|20210324|11:00:14|S|5|13.370000||
B|RIOT|20210324|11:00:14|S|100|53.050000||
B|RIOT|20210324|11:00:14|S|200|53.040000||
B|SOXL|20210324|11:00:14|S|2000|35.640000||
B|UL|20210324|11:00:14|S|1|55.490000||
B|AAL|20210324|11:00:15|S|192|23.080000||
B|PHUN|20210324|11:00:15|S|700|2.320000||
B|ATO|20210324|11:00:16|S|1|95.120000||
B|FENG|20210324|11:00:16|S|100|2.195000||
B|SE|20210324|11:00:16|S|3|205.390000||
B|INTU|20210324|11:00:17|S|2|382.190000||
B|KOSS|20210324|11:00:17|S|38|18.680000||
B|LEAF|20210324|11:00:17|S|15|8.270000||
B|PTON|20210324|11:00:17|S|100|107.760000||
B|UNG|20210324|11:00:17|S|10|9.505000||
B|YVR|20210324|11:00:17|S|827|4.550000||
B|SHYF|20210324|11:00:18|S|500|37.430000||
B|TSLA|20210324|11:00:18|S|25|660.840000||
B|CSCW|20210324|11:00:19|S|200|2.025000||
B|FENG|20210324|11:00:19|S|100|2.195000||
B|VIAC|20210324|11:00:19|S|60|77.720000||
B|ZM|20210324|11:00:19|S|5|325.840000||
B|GME|20210324|11:00:20|S|100|146.040000||
B|FSLR|20210324|11:00:21|S|1700|82.370000||
B|GAB|20210324|11:00:21|S|314|6.800000||
B|GCI|20210324|11:00:21|S|300|5.260000||
B|RLX|20210324|11:00:21|S|427|8.340000||
B|RLX|20210324|11:00:21|S|2000|8.360000||
B|SNDL|20210324|11:00:21|S|25000|1.215000||
B|BLDR|20210324|11:00:22|S|10|44.000000||
B|DSP|20210324|11:00:22|S|100|53.090000||
B|RKT|20210324|11:00:22|S|802|23.450000||
B|TSLA|20210324|11:00:22|S|100|660.980000||
B|VIOT|20210324|11:00:22|S|30|12.020000||
B|BFRA|20210324|11:00:23|S|200|5.790000||
B|APTO|20210324|11:00:24|S|28|5.920000||
B|BABA|20210324|11:00:24|S|20|233.860000||
B|CSCW|20210324|11:00:25|S|127|2.030000||
B|NVDA|20210324|11:00:25|S|5|520.190000||
B|CSCW|20210324|11:00:26|S|100|2.035000||
B|RLX|20210324|11:00:26|S|450|8.350000||
B|RLX|20210324|11:00:26|S|500|8.350000||
B|SE|20210324|11:00:26|S|1|205.550000||
B|SPOT|20210324|11:00:26|S|100|264.590000||
B|VIPS|20210324|11:00:26|S|1|38.960000||
B|FREQ|20210324|11:00:27|S|19|8.390000||
B|CSCW|20210324|11:00:28|S|500|2.030000||
B|SNDL|20210324|11:00:28|S|1540|1.215000||
B|TSLA|20210324|11:00:28|S|100|661.500000||
B|ELP|20210324|11:00:29|S|1|1.275000||
B|FB|20210324|11:00:29|S|11|290.260000||
B|ROKU|20210324|11:00:29|S|100|338.230000||
B|APTO|20210324|11:00:30|S|100|5.925000||
B|BNGO|20210324|11:00:30|S|2367|8.190000||
B|CSCW|20210324|11:00:30|S|50|2.020000||
B|QQQ|20210324|11:00:30|S|100|317.060000||
B|TME|20210324|11:00:30|S|230|26.890000||
B|TSLA|20210324|11:00:30|S|100|661.520000||
B|CSCW|20210324|11:00:31|S|2700|2.020000||
B|SIFY|20210324|11:00:31|S|50|3.800000||
B|EBON|20210324|11:00:32|S|100|8.920000||
B|GIGM|20210324|11:00:32|S|100|4.620000||
B|JMIA|20210324|11:00:32|S|1|37.960000||
B|PDI|20210324|11:00:32|S|50|28.160000||
B|VUZI|20210324|11:00:33|S|808|25.770000||
B|PYPL|20210324|11:00:34|S|20|240.560000||
B|SNDL|20210324|11:00:34|S|314|1.215000||
B|MBUU|20210324|11:00:36|S|10|81.180000||
B|TME|20210324|11:00:36|S|100|26.830000||
B|USO|20210324|11:00:36|S|200|41.115000||
B|ZNGA|20210324|11:00:36|S|9|9.870000||
B|ZNGA|20210324|11:00:36|S|100|9.870000||
B|BILI|20210324|11:00:37|S|53|102.100000||
B|CSCW|20210324|11:00:37|S|200|2.020000||
B|CSCW|20210324|11:00:37|S|200|2.020000||
B|BABA|20210324|11:00:38|S|130|233.800000||
B|HOFV|20210324|11:00:38|S|255|6.390000||
B|KBSF|20210324|11:00:38|S|251|3.950000||
B|TSM|20210324|11:00:38|S|5|112.070000||
B|SE|20210324|11:00:39|S|10|205.010000||
B|TSLA|20210324|11:00:39|S|20|661.280000||
B|USO|20210324|11:00:39|S|200|41.115000||
B|CNET|20210324|11:00:40|S|1200|3.050000||
B|OPEN|20210324|11:00:41|S|30|24.450000||
B|AMD|20210324|11:00:42|S|20|78.200000||
B|IQ|20210324|11:00:42|S|21|24.730000||
B|KGRN|20210324|11:00:42|S|3|39.470000||
B|PLTR|20210324|11:00:42|S|10|23.170000||
B|SNDL|20210324|11:00:42|S|8|1.215000||
B|SYK|20210324|11:00:43|S|10|234.370000||
B|AMTX|20210324|11:00:44|S|1200|26.690000||
B|ISRG|20210324|11:00:44|S|20|718.110000||
B|PEP|20210324|11:00:44|S|40|139.210000||
B|PLTR|20210324|11:00:44|S|300|23.170000||
B|UVXY|20210324|11:00:44|S|5|6.135000||
B|CLNN|20210324|11:00:45|S|40|13.030000||
B|DLPN|20210324|11:00:45|S|50|24.650000||
B|NFLX|20210324|11:00:45|S|3|527.170000||
B|SLQT|20210324|11:00:46|S|20|28.060000||
B|U|20210324|11:00:46|S|4|96.450000||
B|UAA|20210324|11:00:46|S|165|22.960000||
B|XPEV|20210324|11:00:46|S|100|33.740000||
B|CAKE|20210324|11:00:47|S|100|57.680000||
B|NIO|20210324|11:00:47|S|300|39.530000||
B|SONO|20210324|11:00:47|S|120|39.460000||
B|UAA|20210324|11:00:47|S|165|22.960000||
B|YINN|20210324|11:00:47|S|100|18.300000||
B|APXT|20210324|11:00:48|S|2000|12.100000||
B|ARKG|20210324|11:00:48|S|50|88.010000||
B|EDV|20210324|11:00:48|S|10|126.940000||
B|SOS|20210324|11:00:48|S|295|6.840000||
B|SOS|20210324|11:00:48|S|700|6.840000||
B|TME|20210324|11:00:48|S|20|26.810000||
B|FENG|20210324|11:00:50|S|500|2.180000||
B|GM|20210324|11:00:51|S|20|57.360000||
B|TKAT|20210324|11:00:51|S|5|41.440000||
B|QS|20210324|11:00:52|S|70|53.520000||
B|CTXR|20210324|11:00:53|S|300|2.130000||
B|CTXR|20210324|11:00:53|S|1000|2.125000||
B|CTXR|20210324|11:00:53|S|2000|2.130000||
B|TSM|20210324|11:00:53|S|20|112.100000||
B|XPO|20210324|11:00:53|S|100|119.860000||
B|XPO|20210324|11:00:53|S|100|119.870000||
B|ANTE|20210324|11:00:54|S|100|3.510000||
B|NNDM|20210324|11:00:54|S|50|9.270000||
B|SNDL|20210324|11:00:54|S|100|1.215000||
B|TSLA|20210324|11:00:54|S|2|661.670000||
B|TSLA|20210324|11:00:54|S|50|661.670000||
B|TSM|20210324|11:00:54|S|35|112.060000||
B|ALLY|20210324|11:00:55|S|100|44.440000||
B|BABA|20210324|11:00:55|S|100|233.780000||
B|CSCW|20210324|11:00:55|S|300|2.000000||
B|FSLR|20210324|11:00:55|S|44|82.370000||
B|GPRO|20210324|11:00:55|S|900|12.030000||
B|VMC|20210324|11:00:55|S|73|163.290000||
B|CSCW|20210324|11:00:56|S|1000|2.000000||
B|TSM|20210324|11:00:56|S|100|112.110000||
B|TSM|20210324|11:00:56|S|600|112.120000||
B|DADA|20210324|11:00:57|S|1000|30.260000||
B|HOFV|20210324|11:00:57|S|921|6.430000||
B|TNA|20210324|11:00:57|S|500|89.690000||
B|TSM|20210324|11:00:57|S|100|112.120000||
B|CSCW|20210324|11:00:58|S|100|1.980000||
B|HOFV|20210324|11:00:58|S|515|6.430000||
B|MSFT|20210324|11:00:58|S|100|236.900000||
B|TSM|20210324|11:00:58|S|100|112.120000||
B|APXT|20210324|11:00:59|S|1565|12.060000||
B|DADA|20210324|11:00:59|S|100|30.260000||
B|LIVX|20210324|11:00:59|S|24|6.190000||
B|TSM|20210324|11:00:59|S|100|112.130000||
B|PTON|20210324|11:01:00|S|292|108.150000||
B|PTON|20210324|11:01:00|S|300|108.140000||
B|PTON|20210324|11:01:00|S|2000|108.140000||
B|RUBY|20210324|11:01:00|S|200|25.870000||
B|TSM|20210324|11:01:00|S|100|112.140000||
B|CSCW|20210324|11:01:01|S|400|1.980000||
B|CSCW|20210324|11:01:01|S|1000|1.980000||
B|ELTK|20210324|11:01:01|S|54|5.990000||
B|FENG|20210324|11:01:01|S|100|2.170000||
B|TSM|20210324|11:01:01|S|100|112.140000||
B|SFIX|20210324|11:01:02|S|10|48.660000||
B|TSM|20210324|11:01:02|S|53|112.150000||
B|TSM|20210324|11:01:02|S|100|112.150000||
B|ZM|20210324|11:01:02|S|10|326.200000||
B|CHPT|20210324|11:01:03|S|40|22.260000||
B|TDOC|20210324|11:01:03|S|6|188.820000||
B|VRTX|20210324|11:01:03|S|3|211.160000||
B|CMI|20210324|11:01:04|S|2|260.690000||
B|LI|20210324|11:01:04|S|100|24.550000||
B|TSLA|20210324|11:01:04|S|200|661.260000||
B|XL|20210324|11:01:04|S|451|10.770000||
B|CCOI|20210324|11:01:05|S|20|64.580000||
B|GOOG|20210324|11:01:05|S|40|2070.190000||
B|TME|20210324|11:01:05|S|857|26.790000||
B|TSM|20210324|11:01:05|S|100|112.190000||
B|ANTE|20210324|11:01:06|S|100|3.510000||
B|CSCW|20210324|11:01:06|S|100|1.990000||
B|HOFV|20210324|11:01:06|S|100|6.410000||
B|OPEN|20210324|11:01:06|S|100|24.450000||
B|TSM|20210324|11:01:06|S|100|112.180000||
B|ZTS|20210324|11:01:06|S|200|156.770000||
B|HOFV|20210324|11:01:08|S|100|6.410000||
B|NIO|20210324|11:01:08|S|100|39.520000||
B|SOS|20210324|11:01:08|S|600|6.850000||
B|TSLA|20210324|11:01:08|S|10|660.990000||
B|CSCW|20210324|11:01:09|S|100|1.990000||
B|FVRR|20210324|11:01:09|S|2|214.620000||
B|GIGM|20210324|11:01:09|S|100|4.640000||
B|TSM|20210324|11:01:09|S|100|112.200000||
B|ZNGA|20210324|11:01:09|S|100|9.860000||
B|DASH|20210324|11:01:10|S|200|128.910000||
B|GEO|20210324|11:01:10|S|100|7.750000||
B|LMND|20210324|11:01:10|S|5|92.710000||
B|QS|20210324|11:01:10|S|50|53.490000||
B|TSLA|20210324|11:01:10|S|50|660.830000||
B|CSCW|20210324|11:01:11|S|2500|1.995000||
B|GLO|20210324|11:01:11|S|100|12.240000||
B|TSLA|20210324|11:01:11|S|90|660.860000||
B|TSM|20210324|11:01:11|S|100|112.170000||
B|TEAM|20210324|11:01:12|S|5|215.950000||
B|TSM|20210324|11:01:12|S|100|112.170000||
B|BABA|20210324|11:01:13|S|15|233.520000||
B|VIAC|20210324|11:01:13|S|400|77.270000||
B|AAPL|20210324|11:01:14|S|200|121.730000||
B|EBON|20210324|11:01:14|S|100|8.900000||
B|GME|20210324|11:01:14|S|4|145.040000||
B|LABU|20210324|11:01:14|S|15|84.160000||
B|OPRX|20210324|11:01:14|S|400|52.360000||
B|PHUN|20210324|11:01:14|S|400|2.330000||
B|TSM|20210324|11:01:14|S|100|112.140000||
B|USO|20210324|11:01:14|S|200|41.090000||
B|CRWD|20210324|11:01:15|S|8|187.250000||
B|EXPI|20210324|11:01:15|S|5|47.080000||
B|TME|20210324|11:01:15|S|20|26.670000||
B|TME|20210324|11:01:15|S|31|26.630000||
B|TSM|20210324|11:01:15|S|100|112.140000||
B|ZGNX|20210324|11:01:15|S|100|19.300000||
B|DASH|20210324|11:01:16|S|280|128.900000||
B|ETSY|20210324|11:01:16|S|3|211.980000||
B|GIGM|20210324|11:01:16|S|100|4.610000||
B|LAZR|20210324|11:01:17|S|10|27.880000||
B|TME|20210324|11:01:17|S|1|26.610000||
B|SFTW|20210324|11:01:19|S|200|10.290000||
B|GME|20210324|11:01:20|S|1|145.250000||
B|LRCX|20210324|11:01:20|S|1|567.090000||
B|NVTA|20210324|11:01:20|S|125|38.920000||
B|QS|20210324|11:01:20|S|1000|53.440000||
B|ZTR|20210324|11:01:20|S|23|9.310000||
B|APTO|20210324|11:01:21|S|100|5.865000||
B|ICHR|20210324|11:01:21|S|100|48.720000||
B|CSCW|20210324|11:01:22|S|113|1.990000||
B|CSCW|20210324|11:01:22|S|2500|1.985000||
B|GIGM|20210324|11:01:22|S|224|4.670000||
B|DG|20210324|11:01:23|S|30|198.180000||
B|DPZ|20210324|11:01:23|S|1|366.090000||
B|HD|20210324|11:01:23|S|1|294.310000||
B|HOPE|20210324|11:01:23|S|100|15.430000||
B|HYRE|20210324|11:01:23|S|1900|9.950000||
B|STPK|20210324|11:01:23|S|439|26.120000||
B|ZM|20210324|11:01:23|S|1|326.160000||
B|CRWD|20210324|11:01:24|S|100|187.410000||
B|NKE|20210324|11:01:24|S|500|137.060000||
B|ZKIN|20210324|11:01:24|S|10|11.770000||
B|CAT|20210324|11:01:25|S|500|226.900000||
B|UBER|20210324|11:01:25|S|100|54.740000||
B|ZM|20210324|11:01:25|S|5|326.198000||
B|APTO|20210324|11:01:26|S|100|5.850000||
B|BNTX|20210324|11:01:26|S|10|97.660000||
B|HOFV|20210324|11:01:26|S|100|6.430000||
B|PYPL|20210324|11:01:26|S|1|241.120000||
B|VIAC|20210324|11:01:26|S|200|77.310000||
B|VIOT|20210324|11:01:26|S|100|12.010000||
B|TSLA|20210324|11:01:27|S|1|661.400000||
B|CRSR|20210324|11:01:28|S|100|32.060000||
B|CRSR|20210324|11:01:28|S|100|32.060000||
B|EOG|20210324|11:01:28|S|20|72.180000||
B|HUYA|20210324|11:01:28|S|50|21.460000||
B|BNGO|20210324|11:01:29|S|33|8.160000||
B|GIGM|20210324|11:01:29|S|1431|4.670000||
B|DLPN|20210324|11:01:30|S|50|24.850000||
B|LMT|20210324|11:01:30|S|1|361.540000||
B|PLTR|20210324|11:01:30|S|107|23.170000||
B|CCIV|20210324|11:01:31|S|476|23.850000||
B|EL|20210324|11:01:31|S|10|289.550000||
B|WF|20210324|11:01:31|S|300|26.590000||
B|ARYA|20210324|11:01:32|S|100|13.350000||
B|AUVI|20210324|11:01:32|S|432|11.740000||
B|IBIO|20210324|11:01:32|S|1300|1.605000||
B|CSCW|20210324|11:01:33|S|2700|1.990000||
B|DLPN|20210324|11:01:33|S|50|24.780000||
B|FENG|20210324|11:01:33|S|50|2.260000||
B|FENG|20210324|11:01:34|S|200|2.260000||
B|HYRE|20210324|11:01:34|S|2000|9.990000||
B|TSLA|20210324|11:01:34|S|24|660.950000||
B|TSLA|20210324|11:01:34|S|100|661.030000||
B|TSLA|20210324|11:01:34|S|100|661.060000||
B|TSLA|20210324|11:01:34|S|200|661.050000||
B|DQ|20210324|11:01:35|S|1|70.380000||
B|GME|20210324|11:01:35|S|50|144.780000||
B|RPRX|20210324|11:01:35|S|100|43.590000||
B|SDH|20210324|11:01:35|S|208|4.450000||
B|AUVI|20210324|11:01:36|S|40|11.690000||
B|HOFV|20210324|11:01:36|S|1|6.430000||
B|NIO|20210324|11:01:36|S|8|39.520000||
B|PUBM|20210324|11:01:36|S|100|48.330000||
B|QS|20210324|11:01:36|S|100|53.480000||
B|VIAC|20210324|11:01:36|S|100|77.060000||
B|ARYA|20210324|11:01:37|S|100|13.350000||
B|HOFV|20210324|11:01:37|S|800|6.430000||
B|NGMS|20210324|11:01:37|S|600|41.990000||
B|APTO|20210324|11:01:38|S|100|5.860000||
B|JMIA|20210324|11:01:38|S|600|37.880000||
B|TSM|20210324|11:01:38|S|100|112.130000||
B|VEEV|20210324|11:01:38|S|3|259.360000||
B|APTO|20210324|11:01:39|S|100|5.855000||
B|PSNL|20210324|11:01:39|S|100|23.150000||
B|SE|20210324|11:01:39|S|20|204.690000||
B|APTO|20210324|11:01:40|S|100|5.860000||
B|CSCW|20210324|11:01:40|S|300|1.990000||
B|RL|20210324|11:01:40|S|100|117.500000||
B|TSLA|20210324|11:01:40|S|15|661.030000||
B|MRVL|20210324|11:01:41|S|250|47.230000||
B|EVT|20210324|11:01:42|S|100|25.630000||
B|FENG|20210324|11:01:42|S|25|2.250000||
B|ROKU|20210324|11:01:42|S|100|338.210000||
B|HOFV|20210324|11:01:43|S|200|6.470000||
B|HOFV|20210324|11:01:43|S|600|6.440000||
B|NTNX|20210324|11:01:43|S|100|27.330000||
B|SUMO|20210324|11:01:43|S|100|18.680000||
B|TME|20210324|11:01:43|S|600|26.670000||
B|CSCW|20210324|11:01:45|S|24|2.020000||
B|CSCW|20210324|11:01:45|S|100|2.020000||
B|CSCW|20210324|11:01:45|S|100|2.020000||
B|SQ|20210324|11:01:45|S|5|220.500000||
B|TGT|20210324|11:01:45|S|100|188.280000||
B|XPEV|20210324|11:01:45|S|200|33.630000||
B|ZS|20210324|11:01:45|S|37|180.250000||
B|ZS|20210324|11:01:45|S|37|180.260000||
B|SE|20210324|11:01:46|S|7|204.670000||
B|ZM|20210324|11:01:46|S|12|325.930000||
B|BOSC|20210324|11:01:47|S|100|4.360000||
B|PINS|20210324|11:01:47|S|10|71.890000||
B|SQ|20210324|11:01:47|S|5|220.450000||
B|TSLA|20210324|11:01:47|S|40|661.410000||
B|AXL|20210324|11:01:48|S|130|10.170000||
B|BA|20210324|11:01:48|S|25|247.340000||
B|FENG|20210324|11:01:48|S|25|2.270000||
B|ALYA|20210324|11:01:49|S|300|2.670000||
B|GPI|20210324|11:01:49|S|100|153.240000||
B|KWEB|20210324|11:01:50|S|5|78.260000||
B|TNA|20210324|11:01:50|S|100|89.650000||
B|CRWD|20210324|11:01:51|S|1|187.400000||
B|FAMI|20210324|11:01:51|S|600|1.160000||
B|HOFV|20210324|11:01:52|S|100|6.460000||
B|IAC|20210324|11:01:53|S|200|241.260000||
B|TQQQ|20210324|11:01:53|S|10|89.920000||
B|TSLA|20210324|11:01:53|S|20|661.020000||
B|DIS|20210324|11:01:54|S|25|186.870000||
B|DOYU|20210324|11:01:54|S|900|11.880000||
B|INPX|20210324|11:01:54|S|2100|1.240000||
B|TLRY|20210324|11:01:54|S|951|23.110000||
B|UNH|20210324|11:01:54|S|1|371.230000||
B|ADSK|20210324|11:01:55|S|3|268.990000||
B|CSCW|20210324|11:01:55|S|400|2.015000||
B|HHC|20210324|11:01:55|S|10|95.600000||
B|RAAS|20210324|11:01:55|S|42|17.170000||
B|ADBE|20210324|11:01:56|S|20|455.040000||
B|APTO|20210324|11:01:56|S|1000|5.870000||
B|BBIG|20210324|11:01:56|S|100|3.630000||
B|NIO|20210324|11:01:56|S|148|39.490000||
B|IDEX|20210324|11:01:57|S|500|2.900000||
B|SE|20210324|11:01:57|S|1|204.860000||
B|USO|20210324|11:01:57|S|200|41.065000||
B|VUZI|20210324|11:01:57|S|2|25.720000||
B|TDOC|20210324|11:01:58|S|15|188.750000||
B|UCO|20210324|11:01:58|S|2|54.770000||
B|WYNN|20210324|11:01:58|S|100|129.380000||
B|APTO|20210324|11:01:59|S|100|5.865000||
B|APTO|20210324|11:01:59|S|100|5.870000||
B|BABA|20210324|11:01:59|S|1|233.550000||
B|CCIV|20210324|11:02:00|S|50|23.790000||
B|FENG|20210324|11:02:02|S|100|2.260000||
B|TSM|20210324|11:02:02|S|6|112.110000||
B|VCR|20210324|11:02:02|S|2|293.430000||
B|JKS|20210324|11:02:03|S|100|43.360000||
B|ZI|20210324|11:02:03|S|50|54.430000||
B|CCL|20210324|11:02:04|S|12|26.660000||
B|TSLA|20210324|11:02:04|S|10|661.350000||
B|U|20210324|11:02:04|S|50|96.500000||
B|USO|20210324|11:02:04|S|200|41.085000||
B|CCIV|20210324|11:02:05|S|400|23.840000||
B|CLSK|20210324|11:02:05|S|2|21.650000||
B|INTC|20210324|11:02:05|S|130|63.980000||
B|GME|20210324|11:02:06|S|100|144.700000||
B|INTC|20210324|11:02:06|S|8|63.980000||
B|LGHL|20210324|11:02:06|S|100|4.770000||
B|LGHL|20210324|11:02:06|S|500|4.760000||
B|PINS|20210324|11:02:06|S|1|71.940000||
B|NIU|20210324|11:02:08|S|130|36.340000||
B|PLAY|20210324|11:02:08|S|109|45.870000||
B|TRQ|20210324|11:02:08|S|300|16.790000||
B|QS|20210324|11:02:09|S|100|53.460000||
B|TDOC|20210324|11:02:09|S|300|189.270000||
B|TSLA|20210324|11:02:09|S|3|661.740000||
B|TSLA|20210324|11:02:09|S|20|661.760000||
B|VUZI|20210324|11:02:09|S|300|25.870000||
B|ABNB|20210324|11:02:10|S|100|186.820000||
B|CSCW|20210324|11:02:10|S|150|2.060000||
B|BIGC|20210324|11:02:11|S|100|55.610000||
B|NIO|20210324|11:02:11|S|100|39.550000||
B|SDH|20210324|11:02:11|S|100|4.440000||
B|AMAT|20210324|11:02:12|S|60|124.680000||
B|INTC|20210324|11:02:12|S|156|64.010000||
B|SE|20210324|11:02:12|S|100|205.290000||
B|SE|20210324|11:02:12|S|345|205.300000||
B|RLX|20210324|11:02:13|S|100|8.130000||
B|CSCW|20210324|11:02:14|S|21|2.060000||
B|FISV|20210324|11:02:14|S|206|123.990000||
B|IQ|20210324|11:02:14|S|55|24.590000||
B|NIO|20210324|11:02:14|S|1|39.530000||
B|GME|20210324|11:02:15|S|7|144.700000||
B|MA|20210324|11:02:15|S|8|364.180000||
B|MAR|20210324|11:02:15|S|1|147.300000||
B|BEKE|20210324|11:02:16|S|30|58.160000||
B|SQ|20210324|11:02:16|S|100|220.600000||
B|ZM|20210324|11:02:16|S|2|326.720000||
B|DLPN|20210324|11:02:17|S|50|25.240000||
B|RLX|20210324|11:02:17|S|100|8.130000||
B|CSCW|20210324|11:02:18|S|100|2.060000||
B|MSFT|20210324|11:02:18|S|100|237.030000||
B|UPST|20210324|11:02:18|S|20|124.310000||
B|ZTS|20210324|11:02:18|S|1|156.910000||
B|DE|20210324|11:02:19|S|200|367.980000||
B|GIGM|20210324|11:02:19|S|200|4.640000||
B|PENN|20210324|11:02:19|S|100|112.800000||
B|AMAT|20210324|11:02:20|S|780|124.620000||
B|HOFV|20210324|11:02:20|S|100|6.400100||
B|TSM|20210324|11:02:20|S|1|112.170000||
B|CRSP|20210324|11:02:21|S|40|124.050000||
B|INTC|20210324|11:02:21|S|80|64.010000||
B|TQQQ|20210324|11:02:21|S|300|90.000000||
B|GME|20210324|11:02:22|S|1|144.240000||
B|SOXL|20210324|11:02:22|S|70|35.640000||
B|AMD|20210324|11:02:23|S|500|78.270000||
B|JWEL|20210324|11:02:23|S|100|7.340000||
B|LOW|20210324|11:02:23|S|100|183.340000||
B|CRWD|20210324|11:02:24|S|1|187.650000||
B|GME|20210324|11:02:24|S|5|143.790000||
B|SQ|20210324|11:02:24|S|100|220.540000||
B|TSLA|20210324|11:02:25|S|100|661.090000||
B|TSM|20210324|11:02:25|S|10|112.180000||
B|CRWD|20210324|11:02:26|S|100|187.710000||
B|CSCW|20210324|11:02:26|S|2500|2.055000||
B|FTCH|20210324|11:02:26|S|227|56.280000||
B|GME|20210324|11:02:26|S|1|143.820000||
B|GME|20210324|11:02:27|S|2|143.870000||
B|TME|20210324|11:02:27|S|300|26.950000||
B|TME|20210324|11:02:27|S|545|26.950000||
B|CSCW|20210324|11:02:28|S|100|2.045000||
B|CSCW|20210324|11:02:28|S|125|2.045000||
B|CSCW|20210324|11:02:28|S|200|2.040000||
B|DLPN|20210324|11:02:28|S|15|25.020000||
B|CSCW|20210324|11:02:29|S|2400|2.040000||
B|DLPN|20210324|11:02:29|S|500|25.080000||
B|TSLA|20210324|11:02:29|S|10|661.280000||
B|TSLA|20210324|11:02:29|S|30|661.280000||
B|CSCW|20210324|11:02:30|S|200|2.045000||
B|MSFT|20210324|11:02:31|S|10|237.050000||
B|SQ|20210324|11:02:31|S|7|220.550000||
B|CHIM|20210324|11:02:32|S|5|22.820000||
B|GME|20210324|11:02:32|S|1|143.820000||
B|GME|20210324|11:02:32|S|9|143.840000||
B|KBA|20210324|11:02:32|S|40|43.150000||
B|ZM|20210324|11:02:32|S|9|326.738000||
B|CSCW|20210324|11:02:33|S|20|2.045000||
B|GME|20210324|11:02:33|S|10|143.870000||
B|TSLA|20210324|11:02:33|S|2|661.360000||
B|Z|20210324|11:02:33|S|100|134.460000||
B|Z|20210324|11:02:33|S|300|134.470000||
B|BIDU|20210324|11:02:35|S|10|250.690000||
B|TSLA|20210324|11:02:35|S|50|661.430000||
B|CRM|20210324|11:02:36|S|2|212.130000||
B|HOFV|20210324|11:02:36|S|1000|6.410000||
B|HOFV|20210324|11:02:36|S|2000|6.410000||
B|ID|20210324|11:02:36|S|200|8.590000||
B|PLTR|20210324|11:02:36|S|700|23.190000||
B|PTON|20210324|11:02:36|S|100|107.940000||
B|RLX|20210324|11:02:36|S|954|8.140000||
B|SNPS|20210324|11:02:36|S|3|237.430000||
B|ABEV|20210324|11:02:37|S|20|2.755000||
B|ZM|20210324|11:02:37|S|1|326.740000||
B|ZTS|20210324|11:02:37|S|4|156.910000||
B|IIVI|20210324|11:02:38|S|30|71.360000||
B|TWTR|20210324|11:02:38|S|1|64.020000||
B|BIMI|20210324|11:02:39|S|100|1.830000||
B|MAIN|20210324|11:02:39|S|28|38.580000||
B|CRWD|20210324|11:02:40|S|300|187.560000||
B|TSLA|20210324|11:02:40|S|6|661.590000||
B|VHI|20210324|11:02:40|S|2|22.510000||
B|ZM|20210324|11:02:40|S|10|326.740000||
B|OUST|20210324|11:02:41|S|30|9.450000||
B|TSLA|20210324|11:02:41|S|800|662.470000||
B|VUZI|20210324|11:02:41|S|578|25.940000||
B|SNDL|20210324|11:02:42|S|277|1.215000||
B|TQQQ|20210324|11:02:42|S|300|89.980000||
B|FENG|20210324|11:02:43|S|100|2.255000||
B|IDEX|20210324|11:02:43|S|300|2.900000||
B|ABNB|20210324|11:02:44|S|30|187.040000||
B|USO|20210324|11:02:44|S|70|41.095000||
B|USO|20210324|11:02:44|S|200|41.095000||
B|FENG|20210324|11:02:45|S|100|2.255000||
B|OKTA|20210324|11:02:45|S|1|222.970000||
B|CCIV|20210324|11:02:46|S|1|23.880000||
B|OPEN|20210324|11:02:46|S|30|24.530000||
B|ADBE|20210324|11:02:47|S|10|455.930000||
B|DMTK|20210324|11:02:47|S|4|57.380000||
B|IQ|20210324|11:02:47|S|100|24.730000||
B|GIGM|20210324|11:02:49|S|100|4.610000||
B|GME|20210324|11:02:49|S|1|143.470000||
B|MTCH|20210324|11:02:49|S|7|144.440000||
B|TSM|20210324|11:02:49|S|100|112.230000||
B|CSCW|20210324|11:02:50|S|7|2.020000||
B|ZM|20210324|11:02:50|S|2|326.858000||
B|GME|20210324|11:02:52|S|4|144.190000||
B|RLX|20210324|11:02:52|S|150|8.160000||
B|XPEV|20210324|11:02:52|S|500|33.590000||
B|BCLI|20210324|11:02:53|S|100|4.480000||
B|TSLA|20210324|11:02:53|S|10|662.480000||
B|VRM|20210324|11:02:54|S|500|36.740000||
B|LMND|20210324|11:02:55|S|20|93.210000||
B|SIFY|20210324|11:02:55|S|100|3.800000||
B|TSLA|20210324|11:02:55|S|75|662.060000||
B|CSCW|20210324|11:02:56|S|100|2.025000||
B|HOLI|20210324|11:02:56|S|143|13.400000||
B|DE|20210324|11:02:57|S|2|367.520000||
B|GME|20210324|11:02:57|S|5|143.910000||
B|TSM|20210324|11:02:57|S|1|112.200000||
B|ZG|20210324|11:02:57|S|8|141.100000||
B|AI|20210324|11:02:58|S|10|68.550000||
B|FVRR|20210324|11:02:58|S|100|214.990000||
B|GCO|20210324|11:02:58|S|340|44.880000||
B|RCL|20210324|11:02:58|S|20|87.630000||
B|TSLA|20210324|11:02:58|S|5|662.460000||
B|GS|20210324|11:02:59|S|2|335.590000||
B|JMIA|20210324|11:02:59|S|33|37.970000||
B|TSLA|20210324|11:02:59|S|15|662.700000||
B|BBIG|20210324|11:03:00|S|30|3.640000||
B|INTC|20210324|11:03:00|S|30|63.820000||
B|INTC|20210324|11:03:00|S|300|63.820000||
B|TRMD|20210324|11:03:00|S|100|9.040000||
B|TSLA|20210324|11:03:00|S|3|662.570000||
B|TSLA|20210324|11:03:00|S|10|662.570000||
B|ARRY|20210324|11:03:01|S|2|29.170000||
B|GPI|20210324|11:03:01|S|100|153.450000||
B|PNM|20210324|11:03:01|S|1|49.100000||
B|RLX|20210324|11:03:01|S|100|8.200000||
B|AAPL|20210324|11:03:02|S|50|121.770000||
B|CNC|20210324|11:03:02|S|100|64.890000||
B|DADA|20210324|11:03:02|S|100|30.340000||
B|IQ|20210324|11:03:02|S|50|24.680000||
B|NOVN|20210324|11:03:02|S|1100|1.610000||
B|VIPS|20210324|11:03:02|S|400|38.780000||
B|DADA|20210324|11:03:03|S|100|30.400000||
B|DE|20210324|11:03:03|S|1|367.110000||
B|TSM|20210324|11:03:03|S|100|112.140000||
B|DRI|20210324|11:03:04|S|5|137.880000||
B|TSLA|20210324|11:03:05|S|17|662.260000||
B|EMAN|20210324|11:03:06|S|1000|3.690000||
B|JEPI|20210324|11:03:07|S|2|57.360000||
B|PLTR|20210324|11:03:07|S|3|23.130000||
B|TSLA|20210324|11:03:07|S|100|662.150000||
B|VXX|20210324|11:03:07|S|42|12.070000||
B|BAR|20210324|11:03:08|S|1|17.200000||
B|DLPN|20210324|11:03:08|S|100|24.780000||
B|KRA|20210324|11:03:08|S|2|35.840000||
B|UNH|20210324|11:03:08|S|10|371.690000||
B|BCLI|20210324|11:03:09|S|100|4.480000||
B|CEVA|20210324|11:03:09|S|57|55.700000||
B|EBON|20210324|11:03:09|S|100|8.880000||
B|HOFV|20210324|11:03:09|S|55|6.410000||
B|PEP|20210324|11:03:09|S|100|139.430000||
B|SDIV|20210324|11:03:09|S|1|13.715000||
B|ZKIN|20210324|11:03:09|S|35|11.730000||
B|AMAT|20210324|11:03:10|S|36|124.070000||
B|AMAT|20210324|11:03:10|S|100|124.070000||
B|ASA|20210324|11:03:10|S|100|20.280000||
B|BABA|20210324|11:03:10|S|100|233.690000||
B|SNDL|20210324|11:03:10|S|1000|1.215000||
B|TSLA|20210324|11:03:10|S|200|661.400000||
B|TSLA|20210324|11:03:10|S|400|661.990000||
B|BBIG|20210324|11:03:11|S|200|3.650000||
B|PSEC|20210324|11:03:11|S|100|7.720000||
B|TLRY|20210324|11:03:11|S|100|23.000000||
B|HOFV|20210324|11:03:12|S|100|6.410000||
B|RIDE|20210324|11:03:12|S|5|12.150000||
B|VTIP|20210324|11:03:12|S|20|51.615000||
B|WWE|20210324|11:03:12|S|200|55.570000||
B|TSLA|20210324|11:03:13|S|100|662.190000||
B|BAR|20210324|11:03:14|S|1|17.200000||
B|CRWD|20210324|11:03:14|S|1|187.660000||
B|DRI|20210324|11:03:14|S|2|137.870000||
B|NVTA|20210324|11:03:15|S|20|38.920000||
B|RIOT|20210324|11:03:15|S|23|52.730000||
B|DE|20210324|11:03:16|S|100|366.500000||
B|PRU|20210324|11:03:16|S|20|90.230000||
B|TWTR|20210324|11:03:16|S|3|63.980000||
B|CTXR|20210324|11:03:17|S|400|2.140000||
B|CTXR|20210324|11:03:17|S|1600|2.140000||
B|HSBC|20210324|11:03:17|S|1|28.945000||
B|LOW|20210324|11:03:17|S|25|183.470000||
B|NIO|20210324|11:03:17|S|67|39.410000||
B|RLX|20210324|11:03:17|S|500|8.200000||
B|RLX|20210324|11:03:17|S|950|8.200000||
B|AVIR|20210324|11:03:19|S|5|66.950000||
B|GOOGL|20210324|11:03:19|S|50|2061.170000||
B|HD|20210324|11:03:19|S|25|294.780000||
B|NIO|20210324|11:03:19|S|200|39.410000||
B|RUN|20210324|11:03:19|S|150|58.440000||
B|RUN|20210324|11:03:19|S|250|58.440000||
B|TSLA|20210324|11:03:19|S|100|662.010000||
B|USO|20210324|11:03:19|S|100|41.095000||
B|ZS|20210324|11:03:19|S|100|180.130000||
B|HOFV|20210324|11:03:20|S|100|6.420000||
B|ZS|20210324|11:03:20|S|37|180.190000||
B|ZS|20210324|11:03:20|S|37|180.190000||
B|ZTS|20210324|11:03:20|S|50|156.950000||
B|PHUN|20210324|11:03:21|S|300|2.280000||
B|AMTX|20210324|11:03:22|S|100|26.710000||
B|CSCW|20210324|11:03:22|S|400|2.055000||
B|SNDL|20210324|11:03:22|S|254|1.215000||
B|TME|20210324|11:03:22|S|50|26.730000||
B|VTWV|20210324|11:03:22|S|100|139.310000||
B|TZA|20210324|11:03:25|S|400|34.850000||
B|TEF|20210324|11:03:26|S|168|4.760000||
B|SBUX|20210324|11:03:27|S|5|107.190000||
B|TSLA|20210324|11:03:27|S|2|661.730000||
B|TSLA|20210324|11:03:28|S|10|661.830000||
B|CLF|20210324|11:03:29|S|1288|15.370000||
B|DDOG|20210324|11:03:29|S|1|83.430000||
B|THO|20210324|11:03:29|S|500|130.840000||
B|TWTR|20210324|11:03:29|S|12|63.980000||
B|ADBE|20210324|11:03:30|S|100|455.890000||
B|HOFV|20210324|11:03:30|S|100|6.380000||
B|PHUN|20210324|11:03:30|S|300|2.280000||
B|VEEV|20210324|11:03:30|S|1|259.710000||
B|ZNTL|20210324|11:03:30|S|99|40.830000||
B|DBC|20210324|11:03:31|S|8|16.690000||
B|HOFV|20210324|11:03:32|S|100|6.355000||
B|IPO|20210324|11:03:32|S|53|62.230000||
B|IPO|20210324|11:03:32|S|100|62.240000||
B|TME|20210324|11:03:32|S|30|26.840000||
B|BCLI|20210324|11:03:33|S|50|4.500000||
B|MPC|20210324|11:03:33|S|2|54.170000||
B|SOS|20210324|11:03:33|S|30|6.815000||
B|TAN|20210324|11:03:33|S|40|87.940000||
B|CHMA|20210324|11:03:34|S|300|3.140000||
B|NIO|20210324|11:03:34|S|100|39.400000||
B|CSCW|20210324|11:03:35|S|100|2.025000||
B|DLPN|20210324|11:03:35|S|5|25.150000||
B|EL|20210324|11:03:35|S|1|289.560000||
B|ETSY|20210324|11:03:36|S|3|212.020000||
B|JKS|20210324|11:03:36|S|1|43.320000||
B|BBIG|20210324|11:03:37|S|300|3.700000||
B|CNTY|20210324|11:03:37|S|6|10.600000||
B|PFE|20210324|11:03:37|S|60|35.810000||
B|QS|20210324|11:03:37|S|10|53.340000||
B|TSLA|20210324|11:03:37|S|2|662.800000||
B|PPSI|20210324|11:03:38|S|3|5.090000||
B|CSCW|20210324|11:03:39|S|500|2.020000||
B|FSR|20210324|11:03:39|S|400|18.710000||
B|Z|20210324|11:03:39|S|100|134.730000||
B|Z|20210324|11:03:39|S|100|134.820000||
B|ZM|20210324|11:03:39|S|50|327.636000||
B|ZTS|20210324|11:03:39|S|80|157.020000||
B|FAMI|20210324|11:03:40|S|1000|1.170000||
B|FAMI|20210324|11:03:40|S|1900|1.170000||
B|INTC|20210324|11:03:40|S|100|63.810000||
B|INTC|20210324|11:03:40|S|100|63.820000||
B|RLX|20210324|11:03:40|S|400|8.220000||
B|TSLA|20210324|11:03:40|S|5|662.760000||
B|ADCT|20210324|11:03:41|S|50|27.170000||
B|NVDA|20210324|11:03:41|S|5|521.030000||
B|PLTR|20210324|11:03:41|S|2|23.180000||
B|XPEV|20210324|11:03:41|S|15|33.560000||
B|ZYME|20210324|11:03:42|S|100|32.750000||
B|AP|20210324|11:03:43|S|50|6.790000||
B|AUVI|20210324|11:03:43|S|100|11.600000||
B|GME|20210324|11:03:43|S|10|142.980000||
B|KODK|20210324|11:03:43|S|500|8.110000||
B|LMT|20210324|11:03:43|S|10|361.200000||
B|MSFT|20210324|11:03:45|S|100|237.070000||
B|PRTA|20210324|11:03:45|S|1200|24.320000||
B|PRTA|20210324|11:03:45|S|1200|24.470000||
B|TSLA|20210324|11:03:45|S|2|662.550000||
B|VIAC|20210324|11:03:45|S|100|76.650000||
B|LI|20210324|11:03:46|S|100|24.560000||
B|SQ|20210324|11:03:46|S|120|220.730000||
B|ZEN|20210324|11:03:46|S|50|131.400000||
B|ZM|20210324|11:03:46|S|5|327.558000||
B|BHP|20210324|11:03:47|S|2|68.320000||
B|DLPN|20210324|11:03:47|S|100|25.130000||
B|NGMS|20210324|11:03:47|S|100|42.050000||
B|CUK|20210324|11:03:48|S|100|22.450000||
B|U|20210324|11:03:48|S|10|96.300000||
B|CSCW|20210324|11:03:49|S|400|1.990000||
B|EL|20210324|11:03:49|S|1|289.590000||
B|SE|20210324|11:03:49|S|20|205.520000||
B|TGT|20210324|11:03:49|S|400|188.710000||
B|U|20210324|11:03:49|S|68|96.300000||
B|ZTS|20210324|11:03:49|S|100|157.025000||
B|CSCW|20210324|11:03:50|S|2700|1.990000||
B|MOGO|20210324|11:03:50|S|100|10.070000||
B|NOK|20210324|11:03:50|S|7600|3.955000||
B|AMZN|20210324|11:03:51|S|1|3150.560000||
B|CLVS|20210324|11:03:51|S|80|6.770000||
B|GSAT|20210324|11:03:51|S|200|1.415000||
B|ORMP|20210324|11:03:51|S|90|10.510000||
B|VEEV|20210324|11:03:51|S|2|260.000000||
B|BNGO|20210324|11:03:52|S|1600|8.170000||
B|FENG|20210324|11:03:52|S|100|2.310000||
B|SNDL|20210324|11:03:52|S|1000|1.215000||
B|AFRM|20210324|11:03:53|S|65|78.000000||
B|AMD|20210324|11:03:53|S|20|78.330000||
B|CTXR|20210324|11:03:53|S|100|2.140000||
B|CTXR|20210324|11:03:53|S|100|2.140000||
B|CRM|20210324|11:03:54|S|3|212.400000||
B|MKGI|20210324|11:03:54|S|12|3.740000||
B|STNE|20210324|11:03:54|S|18|65.480000||
B|AMZN|20210324|11:03:55|S|5|3150.310000||
B|CIDM|20210324|11:03:55|S|200|1.920000||
B|SCKT|20210324|11:03:56|S|1000|8.740000||
B|SPCE|20210324|11:03:56|S|100|31.200000||
B|SPCE|20210324|11:03:56|S|900|31.180000||
B|CSCW|20210324|11:03:57|S|200|2.010000||
B|CSCW|20210324|11:03:57|S|2000|2.010000||
B|MSFT|20210324|11:03:57|S|36|237.070000||
B|TME|20210324|11:03:57|S|687|26.910000||
B|RKT|20210324|11:03:58|S|100|23.500000||
B|RKT|20210324|11:03:58|S|100|23.500000||
B|DLPN|20210324|11:03:59|S|90|25.280000||
B|EBON|20210324|11:03:59|S|747|8.880000||
B|QS|20210324|11:03:59|S|1000|53.440000||
B|TDOC|20210324|11:03:59|S|2|189.430000||
B|DISCA|20210324|11:04:00|S|100|66.340000||
B|OSCR|20210324|11:04:00|S|10|27.500000||
B|HUBS|20210324|11:04:02|S|1|455.100000||
B|V|20210324|11:04:02|S|10|209.135000||
B|APTO|20210324|11:04:03|S|2|5.880000||
B|APTO|20210324|11:04:03|S|500|5.880000||
B|BB|20210324|11:04:03|S|1|10.020000||
B|BCLI|20210324|11:04:03|S|300|4.510000||
B|DARE|20210324|11:04:03|S|388|1.990000||
B|INOD|20210324|11:04:03|S|5|7.420000||
B|MTLS|20210324|11:04:03|S|1|37.920000||
B|NIO|20210324|11:04:03|S|100|39.370000||
B|SSYS|20210324|11:04:03|S|5|25.500000||
B|TDOC|20210324|11:04:04|S|3|189.470000||
B|EQ|20210324|11:04:06|S|30|7.430000||
B|NFLX|20210324|11:04:06|S|100|528.500000||
B|NFLX|20210324|11:04:06|S|1500|528.480000||
B|QD|20210324|11:04:06|S|100|2.575000||
B|RBLX|20210324|11:04:06|S|11|66.970000||
B|WBK|20210324|11:04:06|S|400|18.500000||
B|CLVS|20210324|11:04:07|S|400|6.770000||
B|GRWG|20210324|11:04:07|S|100|51.050000||
B|AMZN|20210324|11:04:08|S|1|3151.160000||
B|CRWD|20210324|11:04:08|S|2|187.670000||
B|DEN|20210324|11:04:08|S|100|42.630000||
B|DEN|20210324|11:04:08|S|1400|42.620000||
B|EA|20210324|11:04:08|S|45|130.740000||
B|GSX|20210324|11:04:08|S|1400|67.480000||
B|ZM|20210324|11:04:08|S|5|327.660000||
B|ZM|20210324|11:04:08|S|20|327.658000||
B|ZM|20210324|11:04:08|S|75|327.652000||
B|GME|20210324|11:04:09|S|1|142.910000||
B|FENG|20210324|11:04:10|S|100|2.330000||
B|TSM|20210324|11:04:10|S|5|112.340000||
B|VIPS|20210324|11:04:10|S|30|38.590000||
B|DOCU|20210324|11:04:11|S|5|203.400000||
B|MARA|20210324|11:04:11|S|100|39.250000||
B|SPCE|20210324|11:04:11|S|100|31.250000||
B|ZM|20210324|11:04:11|S|3|327.600000||
B|FDX|20210324|11:04:12|S|2|273.620000||
B|FENG|20210324|11:04:12|S|100|2.330000||
B|ABBV|20210324|11:04:13|S|1|104.470000||
B|GME|20210324|11:04:13|S|50|143.130000||
B|PHUN|20210324|11:04:13|S|400|2.290000||
B|API|20210324|11:04:14|S|120|54.950000||
B|ZM|20210324|11:04:14|S|3|327.550000||
B|ALGN|20210324|11:04:15|S|2|520.990000||
B|SBLK|20210324|11:04:15|S|600|14.580000||
B|CIDM|20210324|11:04:16|S|200|1.930000||
B|GME|20210324|11:04:16|S|8|142.920000||
B|MSTR|20210324|11:04:16|S|2|677.940000||
B|RLX|20210324|11:04:16|S|100|8.230000||
B|SEER|20210324|11:04:16|S|2|49.620000||
B|TSM|20210324|11:04:16|S|5|112.350000||
B|ZNGA|20210324|11:04:16|S|100|9.880000||
B|CSIQ|20210324|11:04:17|S|200|47.460000||
B|FENG|20210324|11:04:17|S|476|2.370000||
B|SENS|20210324|11:04:17|S|100|2.965000||
B|AI|20210324|11:04:18|S|3|68.590000||
B|CAT|20210324|11:04:18|S|1|226.240000||
B|CHPT|20210324|11:04:18|S|200|22.250000||
B|CHPT|20210324|11:04:18|S|643|22.250000||
B|CSCW|20210324|11:04:18|S|1800|2.020000||
B|GRAY|20210324|11:04:18|S|100|6.720000||
B|QS|20210324|11:04:18|S|1|53.410000||
B|CTB|20210324|11:04:19|S|4|55.860000||
B|LRCX|20210324|11:04:19|S|3|566.270000||
B|SUMO|20210324|11:04:19|S|100|18.680000||
B|TSLA|20210324|11:04:19|S|10|662.440000||
B|RKT|20210324|11:04:21|S|200|23.520000||
B|SKLZ|20210324|11:04:21|S|100|22.090000||
B|V|20210324|11:04:23|S|18|209.305000||
B|DLPN|20210324|11:04:24|S|100|25.490000||
B|AMTX|20210324|11:04:25|S|95|26.800000||
B|BA|20210324|11:04:25|S|50|246.810000||
B|DLPN|20210324|11:04:26|S|80|25.470000||
B|NVDA|20210324|11:04:26|S|1|520.940000||
B|PDD|20210324|11:04:26|S|2|129.620000||
B|URA|20210324|11:04:26|S|200|18.890000||
B|PDD|20210324|11:04:27|S|8|129.620000||
B|RLX|20210324|11:04:27|S|100|8.240000||
B|TSLA|20210324|11:04:27|S|6|662.540000||
B|DLPN|20210324|11:04:28|S|100|25.380000||
B|KO|20210324|11:04:28|S|2|51.730000||
B|PLTR|20210324|11:04:28|S|10|23.190000||
B|DLPN|20210324|11:04:29|S|50|25.380000||
B|RLX|20210324|11:04:29|S|62|8.240000||
B|TSM|20210324|11:04:29|S|2|112.370000||
B|AI|20210324|11:04:30|S|3|68.580000||
B|IIVI|20210324|11:04:30|S|400|70.880000||
B|R|20210324|11:04:30|S|60|72.180000||
B|RLX|20210324|11:04:30|S|100|8.240000||
B|TSLA|20210324|11:04:30|S|25|662.700000||
B|AMZN|20210324|11:04:31|S|1|3150.810000||
B|FENG|20210324|11:04:31|S|100|2.370000||
B|GSX|20210324|11:04:32|S|50|67.910000||
B|KC|20210324|11:04:32|S|100|43.310000||
B|KC|20210324|11:04:32|S|100|43.330000||
B|AI|20210324|11:04:33|S|10|68.610000||
B|AMTX|20210324|11:04:33|S|50|26.880000||
B|ARKK|20210324|11:04:33|S|501|120.180000||
B|GME|20210324|11:04:33|S|100|143.040000||
B|BA|20210324|11:04:34|S|3|246.920000||
B|CIDM|20210324|11:04:34|S|2000|1.950000||
B|GME|20210324|11:04:34|S|100|143.260000||
B|DLPN|20210324|11:04:35|S|1000|25.380000||
B|SOS|20210324|11:04:35|S|437|6.840000||
B|TMO|20210324|11:04:35|S|1|451.360000||
B|TSLA|20210324|11:04:35|S|79|662.890000||
B|AAPL|20210324|11:04:36|S|50|121.810000||
B|GME|20210324|11:04:36|S|100|143.360000||
B|APRN|20210324|11:04:37|S|41|7.470000||
B|CIDM|20210324|11:04:37|S|2000|1.970000||
B|FENG|20210324|11:04:37|S|100|2.370000||
B|GME|20210324|11:04:37|S|100|143.620000||
B|RCON|20210324|11:04:37|S|100|6.640000||
B|GME|20210324|11:04:38|S|100|143.670000||
B|XPEV|20210324|11:04:38|S|497|33.600000||
B|CRF|20210324|11:04:39|S|100|13.220000||
B|FLR|20210324|11:04:39|S|100|20.780000||
B|GME|20210324|11:04:39|S|35|143.850000||
B|PLTR|20210324|11:04:39|S|6|23.190000||
B|USO|20210324|11:04:39|S|100|41.205000||
B|NHIC|20210324|11:04:40|S|1|10.150000||
B|FENG|20210324|11:04:41|S|100|2.370000||
B|SGEN|20210324|11:04:41|S|3|141.050000||
B|TME|20210324|11:04:41|S|30|26.650000||
B|TSLA|20210324|11:04:41|S|15|662.610000||
B|BIDU|20210324|11:04:42|S|3|250.120000||
B|CSCW|20210324|11:04:42|S|100|1.995000||
B|ETSY|20210324|11:04:42|S|3|212.120000||
B|NVAX|20210324|11:04:42|S|100|215.620000||
B|OSTK|20210324|11:04:42|S|1|68.850000||
B|RNET|20210324|11:04:42|S|1|9.120000||
B|FENG|20210324|11:04:43|S|100|2.370000||
B|FLGT|20210324|11:04:43|S|125|111.680000||
B|TMDX|20210324|11:04:43|S|20|44.780000||
B|EEM|20210324|11:04:44|S|100|52.390000||
B|FSR|20210324|11:04:44|S|200|18.750000||
B|RLX|20210324|11:04:44|S|565|8.280000||
B|TEVA|20210324|11:04:44|S|700|11.460000||
B|WMG|20210324|11:04:44|S|100|32.500000||
B|ZKIN|20210324|11:04:44|S|1|11.590000||
B|ZKIN|20210324|11:04:44|S|13|11.590000||
B|ZM|20210324|11:04:44|S|7|327.430000||
B|IIPR|20210324|11:04:45|S|1|178.870000||
B|BA|20210324|11:04:46|S|200|247.170000||
B|RLX|20210324|11:04:46|S|100|8.280000||
B|FENG|20210324|11:04:48|S|100|2.370000||
B|FENG|20210324|11:04:48|S|100|2.390000||
B|RAAS|20210324|11:04:48|S|155|17.120000||
B|APXT|20210324|11:04:49|S|5|12.130000||
B|CRWD|20210324|11:04:50|S|10|187.440000||
B|LOW|20210324|11:04:50|S|4|183.490000||
B|LULU|20210324|11:04:50|S|22|316.500000||
B|TSLA|20210324|11:04:50|S|10|662.220000||
B|LE|20210324|11:04:51|S|97|26.650000||
B|TSM|20210324|11:04:51|S|4|112.300000||
B|WB|20210324|11:04:51|S|100|50.960000||
B|WB|20210324|11:04:51|S|100|50.960000||
B|CLLS|20210324|11:04:52|S|50|20.020000||
B|JNJ|20210324|11:04:52|S|1|161.560000||
B|LOB|20210324|11:04:52|S|2|66.040000||
B|MP|20210324|11:04:52|S|50|34.650000||
B|PHUN|20210324|11:04:52|S|2000|2.310000||
B|RIDE|20210324|11:04:52|S|100|12.100000||
B|TSLA|20210324|11:04:52|S|5|662.450000||
B|ESGC|20210324|11:04:53|S|400|2.435000||
B|AMZN|20210324|11:04:54|S|1|3151.050000||
B|SQ|20210324|11:04:54|S|1|220.480000||
B|SNDL|20210324|11:04:55|S|1000|1.215000||
B|DLPN|20210324|11:04:56|S|100|25.500000||
B|DLPN|20210324|11:04:56|S|300|25.500000||
B|MRNA|20210324|11:04:56|S|60|136.610000||
B|SNDL|20210324|11:04:56|S|200|1.215000||
B|BA|20210324|11:04:57|S|200|247.140000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|KLR|20210324|11:04:57|S|100|15.320000||
B|ORMP|20210324|11:04:57|S|50|10.500000||
B|RIDE|20210324|11:04:57|S|550|12.100000||
B|DLPN|20210324|11:04:58|S|56|25.480000||
B|RAAS|20210324|11:04:58|S|400|17.110000||
B|RIOT|20210324|11:04:58|S|10|52.750000||
B|AGC|20210324|11:04:59|S|11|12.590000||
B|ZM|20210324|11:04:59|S|1|327.400000||
B|ARKF|20210324|11:05:00|S|3|51.400000||
B|FENG|20210324|11:05:00|S|100|2.410000||
B|GLD|20210324|11:05:00|S|50|162.060000||
B|KSS|20210324|11:05:01|S|40|57.200000||
B|MARA|20210324|11:05:02|S|280|39.290000||
B|SIVB|20210324|11:05:02|S|10|503.360000||
B|SNDL|20210324|11:05:02|S|5000|1.215000||
B|FENG|20210324|11:05:03|S|100|2.410000||
B|RLX|20210324|11:05:03|S|239|8.320000||
B|SPRT|20210324|11:05:03|S|100|5.840000||
B|COST|20210324|11:05:04|S|100|339.410000||
B|ETSY|20210324|11:05:04|S|100|211.930000||
B|ETSY|20210324|11:05:04|S|100|211.980000||
B|TEVA|20210324|11:05:04|S|1700|11.490000||
B|FUBO|20210324|11:05:05|S|100|30.000000||
B|GME|20210324|11:05:05|S|20|143.220000||
B|GME|20210324|11:05:05|S|50|143.220000||
B|ICE|20210324|11:05:05|S|20|112.390000||
B|API|20210324|11:05:06|S|100|54.990000||
B|AUVI|20210324|11:05:06|S|123|11.520000||
B|CSCW|20210324|11:05:06|S|3411|1.980000||
B|TSLA|20210324|11:05:06|S|250|661.810000||
B|BYND|20210324|11:05:07|S|100|135.730000||
B|BYND|20210324|11:05:07|S|700|135.720000||
B|TSLA|20210324|11:05:07|S|100|661.720000||
B|GSX|20210324|11:05:08|S|10|68.500000||
B|NFLX|20210324|11:05:08|S|30|528.540000||
B|TAN|20210324|11:05:08|S|40|88.040000||
B|TSLA|20210324|11:05:08|S|50|661.540000||
B|DLPN|20210324|11:05:09|S|100|25.560000||
B|FTCH|20210324|11:05:09|S|17|56.320000||
B|NIO|20210324|11:05:10|S|100|39.450000||
B|SNOW|20210324|11:05:10|S|100|216.480000||
B|STPK|20210324|11:05:10|S|5|26.160000||
B|TEVA|20210324|11:05:10|S|1400|11.490000||
B|TGT|20210324|11:05:10|S|185|188.820000||
B|XPEV|20210324|11:05:10|S|300|33.510000||
B|CVE|20210324|11:05:11|S|344|7.755000||
B|GME|20210324|11:05:11|S|20|143.280000||
B|RLX|20210324|11:05:11|S|2|8.310000||
B|NFLX|20210324|11:05:12|S|8|528.470000||
B|SNPS|20210324|11:05:12|S|100|237.210000||
B|AMD|20210324|11:05:13|S|100|78.300000||
B|FENG|20210324|11:05:13|S|100|2.380000||
B|RLX|20210324|11:05:13|S|1100|8.310000||
B|ACIC|20210324|11:05:14|S|100|10.250000||
B|GSX|20210324|11:05:14|S|3|68.500000||
B|GSX|20210324|11:05:14|S|23|68.660000||
B|GSX|20210324|11:05:14|S|400|68.510000||
B|FLGT|20210324|11:05:15|S|100|111.840000||
B|GSX|20210324|11:05:15|S|600|68.660000||
B|IPOS|20210324|11:05:16|S|200|34.090000||
B|RUN|20210324|11:05:16|S|100|58.700000||
B|SNDL|20210324|11:05:17|S|1058|1.215000||
B|TSLA|20210324|11:05:17|S|50|661.670000||
B|APXT|20210324|11:05:18|S|500|12.130000||
B|FLGT|20210324|11:05:18|S|80|112.180000||
B|AFMD|20210324|11:05:19|S|20|8.280000||
B|SBUX|20210324|11:05:19|S|5|107.130000||
B|UEC|20210324|11:05:19|S|100|2.775000||
B|UEC|20210324|11:05:19|S|500|2.775000||
B|BCLI|20210324|11:05:20|S|100|4.510000||
B|CSCW|20210324|11:05:20|S|2000|2.000000||
B|CSCW|20210324|11:05:20|S|2000|2.000000||
B|CSCW|20210324|11:05:20|S|2500|2.000000||
B|CSCW|20210324|11:05:20|S|2600|2.005000||
B|GME|20210324|11:05:20|S|60|143.120000||
B|SE|20210324|11:05:21|S|10|205.100000||
B|VXX|20210324|11:05:21|S|703|12.040000||
B|ARNC|20210324|11:05:23|S|12|25.860000||
B|ARNC|20210324|11:05:23|S|90|25.870000||
B|UVXY|20210324|11:05:23|S|10|6.125000||
B|FLGT|20210324|11:05:24|S|15|112.350000||
B|TSLA|20210324|11:05:24|S|10|661.680000||
B|CHEK|20210324|11:05:25|S|100|1.915000||
B|MP|20210324|11:05:25|S|2|34.600000||
B|SHOP|20210324|11:05:25|S|14|1161.610000||
B|DLPN|20210324|11:05:26|S|100|25.490000||
B|QDEL|20210324|11:05:26|S|5|133.040000||
B|SNDL|20210324|11:05:26|S|100|1.215000||
B|GME|20210324|11:05:27|S|29|142.960000||
B|GBOX|20210324|11:05:28|S|32|13.440000||
B|IQ|20210324|11:05:29|S|100|24.470000||
B|COST|20210324|11:05:30|S|100|339.450000||
B|CIDM|20210324|11:05:31|S|100|1.930000||
B|FLGT|20210324|11:05:31|S|150|112.390000||
B|GIGM|20210324|11:05:31|S|100|4.740000||
B|GME|20210324|11:05:31|S|5|142.960000||
B|SPOT|20210324|11:05:31|S|9|265.420000||
B|SPRT|20210324|11:05:31|S|100|5.840000||
B|TEVA|20210324|11:05:31|S|700|11.480000||
B|TEVA|20210324|11:05:31|S|2000|11.480000||
B|ABNB|20210324|11:05:32|S|50|186.500000||
B|ARNC|20210324|11:05:32|S|500|25.870000||
B|TME|20210324|11:05:32|S|69|26.740000||
B|TME|20210324|11:05:32|S|200|26.740000||
B|ZM|20210324|11:05:32|S|100|327.370000||
B|VIPS|20210324|11:05:33|S|100|38.930000||
B|FUTU|20210324|11:05:34|S|100|111.310000||
B|LMT|20210324|11:05:34|S|25|361.690000||
B|ORMP|20210324|11:05:34|S|4|10.500000||
B|VIPS|20210324|11:05:34|S|100|38.930000||
B|RIO|20210324|11:05:35|S|100|75.510000||
B|DOCU|20210324|11:05:36|S|100|203.090000||
B|GME|20210324|11:05:37|S|5|142.830000||
B|ZKIN|20210324|11:05:38|S|50|11.600000||
B|GME|20210324|11:05:39|S|1|142.470000||
B|IIVI|20210324|11:05:39|S|500|70.840000||
B|RLX|20210324|11:05:39|S|600|8.270000||
B|DE|20210324|11:05:40|S|5|365.785000||
B|DLPN|20210324|11:05:40|S|10|25.170000||
B|DLPN|20210324|11:05:40|S|51|25.170000||
B|DOW|20210324|11:05:40|S|35|62.920000||
B|FLGT|20210324|11:05:40|S|7|112.420000||
B|ZKIN|20210324|11:05:40|S|1|11.600000||
B|ZKIN|20210324|11:05:41|S|5|11.600000||
B|DLPN|20210324|11:05:42|S|220|25.170000||
B|EMAN|20210324|11:05:42|S|1800|3.680000||
B|CLVS|20210324|11:05:43|S|20|6.810000||
B|DOCU|20210324|11:05:43|S|100|203.090000||
B|DOCU|20210324|11:05:44|S|100|203.090000||
B|FRBA|20210324|11:05:44|S|40|12.130000||
B|LYFT|20210324|11:05:44|S|100|63.510000||
B|LYFT|20210324|11:05:44|S|400|63.540000||
B|FLGT|20210324|11:05:45|S|100|112.430000||
B|FLGT|20210324|11:05:45|S|100|112.430000||
B|MRO|20210324|11:05:45|S|100|10.730000||
B|SNDL|20210324|11:05:45|S|500|1.220000||
B|VRTX|20210324|11:05:45|S|10|211.950000||
B|CIDM|20210324|11:05:46|S|100|1.935000||
B|SOS|20210324|11:05:46|S|400|6.840000||
B|CSCW|20210324|11:05:47|S|200|1.990000||
B|CSCW|20210324|11:05:48|S|500|1.990000||
B|AAPL|20210324|11:05:49|S|1|121.750000||
B|DLPN|20210324|11:05:49|S|100|24.970000||
B|V|20210324|11:05:49|S|60|209.320000||
B|ZKIN|20210324|11:05:49|S|1|11.640000||
B|ALB|20210324|11:05:50|S|39|149.850000||
B|DISCK|20210324|11:05:50|S|100|57.370000||
B|DSSI|20210324|11:05:50|S|2|9.490000||
B|FLT|20210324|11:05:50|S|38|276.740000||
B|QCOM|20210324|11:05:50|S|38|131.310000||
B|ETSY|20210324|11:05:51|S|6|212.030000||
B|IYW|20210324|11:05:51|S|99|87.110000||
B|AEI|20210324|11:05:52|S|100|11.420000||
B|CSCW|20210324|11:05:52|S|1187|1.985000||
B|DSP|20210324|11:05:52|S|6|52.850000||
B|INTC|20210324|11:05:52|S|284|63.870000||
B|GME|20210324|11:05:53|S|1|142.750000||
B|GME|20210324|11:05:53|S|10|142.790000||
B|TECL|20210324|11:05:53|S|5|40.160000||
B|ADBE|20210324|11:05:54|S|1|456.150000||
B|CSCW|20210324|11:05:54|S|400|1.960000||
B|CSCW|20210324|11:05:54|S|400|1.960000||
B|CSCW|20210324|11:05:54|S|1000|1.960000||
B|HD|20210324|11:05:54|S|2|294.700000||
B|RDFN|20210324|11:05:54|S|8|67.160000||
B|TSLA|20210324|11:05:54|S|1|663.050000||
B|RLX|20210324|11:05:55|S|200|8.270000||
B|TSM|20210324|11:05:55|S|100|112.400000||
B|CSCW|20210324|11:05:56|S|400|1.960000||
B|TEAM|20210324|11:05:56|S|70|216.220000||
B|ZKIN|20210324|11:05:56|S|100|11.640000||
B|ABNB|20210324|11:05:57|S|6|186.820000||
B|CSCW|20210324|11:05:57|S|500|1.960000||
B|OKTA|20210324|11:05:57|S|1|223.460000||
B|RLX|20210324|11:05:57|S|4|8.270000||
B|GIGM|20210324|11:05:58|S|92|4.850000||
B|GIGM|20210324|11:05:58|S|100|4.850000||
B|HIBB|20210324|11:05:58|S|1|69.610000||
B|LOGI|20210324|11:05:58|S|10|103.550000||
B|LTHM|20210324|11:05:58|S|100|17.050000||
B|NIO|20210324|11:05:58|S|100|39.390000||
B|PENN|20210324|11:05:58|S|5|112.850000||
B|SUP|20210324|11:05:58|S|3|6.190000||
B|FENG|20210324|11:06:00|S|100|2.360000||
B|PMBC|20210324|11:06:00|S|100|9.050000||
B|RLX|20210324|11:06:00|S|200|8.270000||
B|SI|20210324|11:06:00|S|50|145.690000||
B|VIAC|20210324|11:06:00|S|28|76.300000||
B|GSX|20210324|11:06:01|S|200|69.070000||
B|HOFV|20210324|11:06:01|S|100|6.390100||
B|CIDM|20210324|11:06:02|S|300|1.935000||
B|FLGT|20210324|11:06:02|S|100|112.650000||
B|SE|20210324|11:06:02|S|14|205.580000||
B|AGEN|20210324|11:06:04|S|500|2.965000||
B|FLGT|20210324|11:06:04|S|32|112.680000||
B|SE|20210324|11:06:04|S|5|205.600000||
B|FENG|20210324|11:06:05|S|100|2.340000||
B|VIPS|20210324|11:06:05|S|50|39.040000||
B|AMC|20210324|11:06:06|S|40|10.370000||
B|CDMO|20210324|11:06:06|S|600|18.290000||
B|HD|20210324|11:06:06|S|25|294.510000||
B|TSLA|20210324|11:06:06|S|1|663.430000||
B|UAL|20210324|11:06:07|S|1|56.660000||
B|ZI|20210324|11:06:07|S|20|54.880000||
B|NIO|20210324|11:06:08|S|150|39.400000||
B|TSLA|20210324|11:06:08|S|200|663.460000||
B|ZKIN|20210324|11:06:08|S|3|11.630000||
B|ZM|20210324|11:06:08|S|9|327.900000||
B|BMBL|20210324|11:06:09|S|50|64.830000||
B|CSCW|20210324|11:06:09|S|200|1.980000||
B|TEVA|20210324|11:06:09|S|2000|11.500000||
B|ZIM|20210324|11:06:09|S|4|24.570000||
B|MGNI|20210324|11:06:10|S|28|44.200000||
B|SMH|20210324|11:06:10|S|25|235.590000||
B|TSLA|20210324|11:06:10|S|4|663.260000||
B|USO|20210324|11:06:10|S|100|41.280000||
B|MAIN|20210324|11:06:11|S|16|38.630000||
B|MSTR|20210324|11:06:11|S|10|679.560000||
B|ONTO|20210324|11:06:11|S|300|62.110000||
B|SNDL|20210324|11:06:11|S|200|1.220000||
B|TSLA|20210324|11:06:11|S|5|663.090000||
B|TSLA|20210324|11:06:11|S|20|663.120000||
B|QQQ|20210324|11:06:12|S|2|317.460000||
B|ABNB|20210324|11:06:13|S|10|186.970000||
B|GME|20210324|11:06:13|S|17|142.470000||
B|KURE|20210324|11:06:13|S|20|36.660000||
B|MP|20210324|11:06:13|S|154|34.690000||
B|SPLK|20210324|11:06:13|S|3|135.740000||
B|SQQQ|20210324|11:06:13|S|10|13.400000||
B|ZM|20210324|11:06:13|S|16|327.728000||
B|AMTX|20210324|11:06:14|S|100|26.670000||
B|INTC|20210324|11:06:14|S|100|63.740000||
B|SPWR|20210324|11:06:14|S|100|32.550000||
B|TSLA|20210324|11:06:14|S|2|663.020000||
B|BIDU|20210324|11:06:15|S|50|249.970000||
B|ENIA|20210324|11:06:15|S|100|8.270000||
B|FLGT|20210324|11:06:15|S|1|112.710000||
B|PDD|20210324|11:06:15|S|15|130.070000||
B|RLX|20210324|11:06:15|S|100|8.280000||
B|UAL|20210324|11:06:15|S|100|56.660000||
B|CRWD|20210324|11:06:16|S|5|187.170000||
B|CSCW|20210324|11:06:16|S|500|1.985000||
B|GME|20210324|11:06:16|S|4|142.480000||
B|ROKU|20210324|11:06:16|S|7|339.270000||
B|TSLA|20210324|11:06:17|S|5|663.020000||
B|DLPN|20210324|11:06:18|S|500|25.280000||
B|GLD|20210324|11:06:18|S|3|162.100000||
B|LMND|20210324|11:06:18|S|1|93.430000||
B|APPS|20210324|11:06:20|S|36|81.960000||
B|CSCW|20210324|11:06:21|S|1500|2.000000||
B|CSCW|20210324|11:06:21|S|2700|2.000000||
B|VIPS|20210324|11:06:21|S|20|39.110000||
B|ANGO|20210324|11:06:22|S|6|21.430000||
B|RLX|20210324|11:06:22|S|22|8.290000||
B|XM|20210324|11:06:22|S|300|33.720000||
B|XPOA|20210324|11:06:22|S|400|9.910000||
B|AAPL|20210324|11:06:23|S|300|121.840000||
B|AMZN|20210324|11:06:23|S|15|3151.430000||
B|TME|20210324|11:06:23|S|900|26.900000||
B|CMPR|20210324|11:06:24|S|3|98.625000||
B|CSCW|20210324|11:06:24|S|600|2.000000||
B|INTC|20210324|11:06:24|S|91|63.650000||
B|LI|20210324|11:06:24|S|200|24.570000||
B|MDB|20210324|11:06:24|S|10|299.310000||
B|SPY|20210324|11:06:24|S|1|392.510000||
B|FLGT|20210324|11:06:25|S|400|112.670000||
B|INTC|20210324|11:06:25|S|117|63.640000||
B|MU|20210324|11:06:25|S|100|86.040000||
B|SMH|20210324|11:06:25|S|1|235.490000||
B|ZS|20210324|11:06:25|S|70|180.470000||
B|BAC|20210324|11:06:27|S|100|37.510000||
B|FSR|20210324|11:06:27|S|200|18.770000||
B|IWM|20210324|11:06:27|S|1|220.890000||
B|SOXL|20210324|11:06:27|S|100|35.460000||
B|TSLA|20210324|11:06:27|S|300|663.240000||
B|DPST|20210324|11:06:28|S|100|235.690000||
B|TEVA|20210324|11:06:28|S|800|11.500000||
B|ZKIN|20210324|11:06:28|S|1|11.630000||
B|AMAT|20210324|11:06:29|S|30|124.490000||
B|FENG|20210324|11:06:29|S|100|2.325000||
B|LI|20210324|11:06:29|S|100|24.620000||
B|OPEN|20210324|11:06:29|S|100|24.530000||
B|RCON|20210324|11:06:29|S|100|6.620000||
B|IDXX|20210324|11:06:30|S|216|484.350000||
B|OCGN|20210324|11:06:30|S|2000|8.070000||
B|QS|20210324|11:06:30|S|200|53.430000||
B|RLX|20210324|11:06:30|S|22|8.290000||
B|WNW|20210324|11:06:30|S|20|11.160000||
B|ZKIN|20210324|11:06:30|S|27|11.630000||
B|CMCSA|20210324|11:06:31|S|100|56.435000||
B|DISCA|20210324|11:06:31|S|100|66.010000||
B|DISCA|20210324|11:06:31|S|100|66.010000||
B|FREQ|20210324|11:06:31|S|100|8.330000||
B|BIDU|20210324|11:06:32|S|1721|250.370000||
B|GIGM|20210324|11:06:32|S|100|4.850000||
B|INTC|20210324|11:06:32|S|50|63.685000||
B|TSLA|20210324|11:06:32|S|50|663.720000||
B|TMDX|20210324|11:06:33|S|60|44.950000||
B|FCN|20210324|11:06:34|S|2|137.650000||
B|DPST|20210324|11:06:35|S|2|235.610000||
B|EURN|20210324|11:06:35|S|10|9.100000||
B|CSCW|20210324|11:06:36|S|30|1.990000||
B|GIGM|20210324|11:06:36|S|100|4.760000||
B|ZM|20210324|11:06:36|S|2|327.934000||
B|CSCW|20210324|11:06:37|S|200|1.995000||
B|CSCW|20210324|11:06:37|S|2600|1.995000||
B|ETR|20210324|11:06:37|S|10|98.390000||
B|CWEB|20210324|11:06:38|S|1|59.800000||
B|ADBE|20210324|11:06:39|S|1|456.470000||
B|CARG|20210324|11:06:39|S|33|24.050000||
B|DISCA|20210324|11:06:40|S|26|65.840000||
B|ATRS|20210324|11:06:41|S|600|4.190000||
B|BLDR|20210324|11:06:41|S|100|43.970000||
B|TSLA|20210324|11:06:41|S|10|663.490000||
B|YQ|20210324|11:06:41|S|200|8.400000||
B|PLUG|20210324|11:06:42|S|90|36.820000||
B|XPOA|20210324|11:06:43|S|74|9.910000||
B|GHVI|20210324|11:06:44|S|30|14.480000||
B|GME|20210324|11:06:44|S|15|142.510000||
B|RUN|20210324|11:06:44|S|3|58.850000||
B|VIAC|20210324|11:06:44|S|200|76.100000||
B|NNOX|20210324|11:06:45|S|1|40.720000||
B|PDD|20210324|11:06:45|S|100|130.210000||
B|PDD|20210324|11:06:45|S|100|130.240000||
B|SPXL|20210324|11:06:45|S|100|82.680000||
B|FVRR|20210324|11:06:46|S|3|215.300000||
B|LYFT|20210324|11:06:46|S|300|63.500000||
B|RIOT|20210324|11:06:46|S|100|52.720000||
B|FUBO|20210324|11:06:47|S|40|30.080000||
B|RLX|20210324|11:06:47|S|280|8.290000||
B|HIG|20210324|11:06:48|S|34|69.090000||
B|TSLA|20210324|11:06:48|S|200|663.390000||
B|ABNB|20210324|11:06:49|S|100|187.070000||
B|BA|20210324|11:06:49|S|40|246.820000||
B|FB|20210324|11:06:49|S|8|290.770000||
B|GOOG|20210324|11:06:49|S|3|2075.610000||
B|AMZN|20210324|11:06:50|S|30|3152.730000||
B|GME|20210324|11:06:50|S|97|142.880000||
B|QQQ|20210324|11:06:50|S|100|317.620000||
B|SE|20210324|11:06:50|S|10|205.650000||
B|GIGM|20210324|11:06:51|S|300|4.610000||
B|SPWR|20210324|11:06:51|S|150|32.560000||
B|ABNB|20210324|11:06:52|S|13|187.250000||
B|CTXR|20210324|11:06:52|S|150|2.150000||
B|CTXR|20210324|11:06:52|S|2000|2.150000||
B|PDD|20210324|11:06:52|S|150|130.350000||
B|RLX|20210324|11:06:52|S|20|8.280000||
B|SNDL|20210324|11:06:52|S|64|1.220000||
B|AAPL|20210324|11:06:53|S|2000|121.900000||
B|AMD|20210324|11:06:53|S|38|78.330000||
B|AMD|20210324|11:06:54|S|250|78.350000||
B|HOFV|20210324|11:06:54|S|100|6.485000||
B|HOFV|20210324|11:06:54|S|100|6.485000||
B|MOXC|20210324|11:06:54|S|100|3.390000||
B|BPOP|20210324|11:06:55|S|10|69.500000||
B|CRWD|20210324|11:06:55|S|3|187.090000||
B|HOFV|20210324|11:06:55|S|200|6.485000||
B|STPK|20210324|11:06:55|S|100|26.080000||
B|STPK|20210324|11:06:55|S|2000|26.100000||
B|ZM|20210324|11:06:55|S|1|327.870000||
B|RLX|20210324|11:06:56|S|5|8.280000||
B|SNDL|20210324|11:06:56|S|11|1.220000||
B|BG|20210324|11:06:57|S|300|77.130000||
B|TSLA|20210324|11:06:57|S|1|663.620000||
B|VIPS|20210324|11:06:58|S|300|39.080000||
B|DISCA|20210324|11:06:59|S|100|65.660000||
B|TSM|20210324|11:06:59|S|19|112.610000||
B|AMD|20210324|11:07:00|S|100|78.380000||
B|KO|20210324|11:07:00|S|1|51.730000||
B|TSLA|20210324|11:07:00|S|5|663.970000||
B|TSLA|20210324|11:07:00|S|10|663.970000||
B|ZM|20210324|11:07:00|S|10|327.960000||
B|CRWD|20210324|11:07:01|S|16|187.100000||
B|USO|20210324|11:07:01|S|200|41.265000||
B|FLGT|20210324|11:07:02|S|3|113.230000||
B|GIS|20210324|11:07:02|S|265|58.490000||
B|CSCW|20210324|11:07:03|S|2100|2.015000||
B|HMLP|20210324|11:07:04|S|1|15.050000||
B|SE|20210324|11:07:04|S|100|205.840000||
B|RUN|20210324|11:07:05|S|100|58.940000||
B|TSLA|20210324|11:07:05|S|1|663.050000||
B|ATOS|20210324|11:07:06|S|300|2.290000||
B|BHVN|20210324|11:07:06|S|600|67.810000||
B|XPOA|20210324|11:07:06|S|5|9.910000||
B|BHVN|20210324|11:07:07|S|500|67.790000||
B|HOFV|20210324|11:07:07|S|4|6.475000||
B|GSX|20210324|11:07:08|S|400|69.270000||
B|HOFV|20210324|11:07:08|S|100|6.475000||
B|FENG|20210324|11:07:09|S|100|2.360000||
B|MKSI|20210324|11:07:09|S|5|178.000000||
B|AFIB|20210324|11:07:10|S|1|14.420000||
B|GIGM|20210324|11:07:10|S|2000|4.570000||
B|GNUS|20210324|11:07:10|S|600|2.990000||
B|GSMG|20210324|11:07:10|S|1400|4.390000||
B|GSX|20210324|11:07:10|S|50|69.390000||
B|HOFV|20210324|11:07:10|S|288|6.470000||
B|LAZR|20210324|11:07:10|S|4|27.950000||
B|TSM|20210324|11:07:10|S|100|112.680000||
B|GSMG|20210324|11:07:11|S|75|4.440000||
B|INTC|20210324|11:07:11|S|12|63.740000||
B|DRI|20210324|11:07:12|S|1|137.300000||
B|GOOG|20210324|11:07:12|S|10|2075.740000||
B|IRBT|20210324|11:07:12|S|10|115.080000||
B|TSLA|20210324|11:07:12|S|7|663.340000||
B|LYFT|20210324|11:07:13|S|100|63.500000||
B|LYFT|20210324|11:07:14|S|100|63.500000||
B|SOXX|20210324|11:07:14|S|1|413.690000||
B|YQ|20210324|11:07:14|S|100|8.400000||
B|YQ|20210324|11:07:14|S|300|8.400000||
B|ABNB|20210324|11:07:15|S|100|187.430000||
B|DLPN|20210324|11:07:15|S|1200|25.370000||
B|GME|20210324|11:07:16|S|7|142.700000||
B|PDD|20210324|11:07:16|S|100|130.500000||
B|SKLZ|20210324|11:07:16|S|100|22.070000||
B|TME|20210324|11:07:16|S|283|27.090000||
B|TME|20210324|11:07:16|S|430|27.090000||
B|CURI|20210324|11:07:17|S|1500|15.930000||
B|GNRC|20210324|11:07:17|S|5|302.220000||
B|SHOP|20210324|11:07:17|S|20|1164.590000||
B|ZTS|20210324|11:07:17|S|25|157.060000||
B|AXP|20210324|11:07:18|S|3|139.830000||
B|GME|20210324|11:07:18|S|2|142.620000||
B|GOOGL|20210324|11:07:18|S|15|2064.970000||
B|QQQ|20210324|11:07:18|S|1100|317.710000||
B|WIX|20210324|11:07:18|S|100|287.900000||
B|XPEV|20210324|11:07:18|S|354|33.550000||
B|TDOC|20210324|11:07:19|S|50|189.560000||
B|TQQQ|20210324|11:07:19|S|40|90.310000||
B|LYFT|20210324|11:07:20|S|257|63.500000||
B|AAPL|20210324|11:07:21|S|2|121.950000||
B|APPS|20210324|11:07:21|S|10|82.040000||
B|NMRD|20210324|11:07:22|S|139|8.670000||
B|OCG|20210324|11:07:22|S|500|10.550000||
B|QS|20210324|11:07:22|S|1|53.280000||
B|MERC|20210324|11:07:23|S|100|14.290000||
B|TSLA|20210324|11:07:23|S|100|662.950000||
B|AMAT|20210324|11:07:24|S|5|124.480000||
B|LMND|20210324|11:07:24|S|100|93.630000||
B|ADBE|20210324|11:07:25|S|2|457.630000||
B|CRWD|20210324|11:07:25|S|17|186.860000||
B|TME|20210324|11:07:25|S|100|27.150000||
B|TSLA|20210324|11:07:25|S|10|662.780000||
B|PSTV|20210324|11:07:26|S|100|2.700000||
B|TSM|20210324|11:07:26|S|10|112.660000||
B|XPEV|20210324|11:07:26|S|5|33.530000||
B|PLBY|20210324|11:07:27|S|25|19.780000||
B|SNDL|20210324|11:07:27|S|5000|1.225000||
B|RKT|20210324|11:07:28|S|400|23.450000||
B|SQ|20210324|11:07:28|S|28|221.170000||
B|XPEV|20210324|11:07:28|S|100|33.550000||
B|INTC|20210324|11:07:29|S|100|63.680000||
B|MLM|20210324|11:07:29|S|10|327.930000||
B|NOW|20210324|11:07:29|S|20|478.400000||
B|HOFV|20210324|11:07:30|S|900|6.450000||
B|CAH|20210324|11:07:31|S|29|59.500000||
B|VIAC|20210324|11:07:31|S|100|76.000000||
B|CSCW|20210324|11:07:32|S|75|2.040000||
B|DLPN|20210324|11:07:33|S|100|25.510000||
B|BA|20210324|11:07:34|S|79|246.430000||
B|DLPN|20210324|11:07:34|S|900|25.500000||
B|FLGT|20210324|11:07:34|S|1700|113.430000||
B|TSLA|20210324|11:07:34|S|400|662.900000||
B|CSCW|20210324|11:07:35|S|190|2.045000||
B|BA|20210324|11:07:36|S|35|246.370000||
B|BIDU|20210324|11:07:36|S|3|249.920000||
B|NVDA|20210324|11:07:36|S|8|522.150000||
B|OKTA|20210324|11:07:36|S|3|223.730000||
B|RLX|20210324|11:07:36|S|821|8.220000||
B|RUN|20210324|11:07:36|S|5|58.980000||
B|LTHM|20210324|11:07:37|S|500|17.100000||
B|TQQQ|20210324|11:07:37|S|22|90.350000||
B|TSLA|20210324|11:07:37|S|2|663.260000||
B|YSG|20210324|11:07:37|S|100|12.210000||
B|CIDM|20210324|11:07:38|S|1300|1.925000||
B|SOXX|20210324|11:07:38|S|100|413.730000||
B|TSLA|20210324|11:07:38|S|50|663.170000||
B|TWLO|20210324|11:07:39|S|5|344.240000||
B|DLPN|20210324|11:07:40|S|20|25.420000||
B|HBM|20210324|11:07:40|S|100|6.510000||
B|HBM|20210324|11:07:40|S|300|6.510000||
B|IPOE|20210324|11:07:40|S|50|17.490000||
B|TSM|20210324|11:07:40|S|3|112.640000||
B|LTHM|20210324|11:07:41|S|1500|17.100000||
B|RIOT|20210324|11:07:41|S|190|52.590000||
B|ARKK|20210324|11:07:42|S|100|120.340000||
B|ARKK|20210324|11:07:42|S|1100|120.350000||
B|FDX|20210324|11:07:42|S|50|273.670000||
B|GME|20210324|11:07:42|S|14|142.530000||
B|TWCT|20210324|11:07:42|S|30|9.800000||
B|V|20210324|11:07:42|S|3|210.275000||
B|ARKK|20210324|11:07:43|S|700|120.360000||
B|DMTK|20210324|11:07:43|S|1|57.760000||
B|ETAC|20210324|11:07:43|S|100|9.740000||
B|GDX|20210324|11:07:43|S|20|32.460000||
B|TME|20210324|11:07:43|S|137|27.160000||
B|TSLA|20210324|11:07:43|S|2|663.320000||
B|ADBE|20210324|11:07:44|S|10|457.320000||
B|XPEV|20210324|11:07:44|S|20|33.540000||
B|ZKIN|20210324|11:07:44|E|200|11.550000||
B|CLVS|20210324|11:07:45|S|100|6.810000||
B|UPWK|20210324|11:07:45|S|1|43.790000||
B|SWKS|20210324|11:07:46|S|7|176.680000||
B|ASXC|20210324|11:07:47|S|100|3.900000||
B|FENG|20210324|11:07:47|S|100|2.390000||
B|ORGO|20210324|11:07:48|S|22|20.850000||
B|SI|20210324|11:07:48|S|100|146.870000||
B|TSM|20210324|11:07:48|S|800|112.650000||
B|CPE|20210324|11:07:49|S|21|36.040000||
B|MOV|20210324|11:07:49|S|100|22.760000||
B|U|20210324|11:07:49|S|2|96.410000||
B|MTC|20210324|11:07:51|S|10|2.590000||
B|NEE|20210324|11:07:51|S|1|73.110000||
B|NNOX|20210324|11:07:51|S|20|40.690000||
B|DOCU|20210324|11:07:52|S|100|203.690000||
B|FARO|20210324|11:07:52|S|100|86.410000||
B|SNDL|20210324|11:07:52|S|230|1.225000||
B|UVXY|20210324|11:07:52|S|50|6.105000||
B|ZM|20210324|11:07:52|S|100|328.080000||
B|DOCU|20210324|11:07:53|S|63|203.790000||
B|FENG|20210324|11:07:53|S|100|2.400000||
B|LOTZ|20210324|11:07:53|S|500|7.970000||
B|RLX|20210324|11:07:53|S|42|8.180000||
B|CSCW|20210324|11:07:54|S|1000|2.025000||
B|RLX|20210324|11:07:54|S|10|8.180000||
B|SOS|20210324|11:07:54|S|181|6.800000||
B|BYND|20210324|11:07:55|S|4|135.800000||
B|DOCU|20210324|11:07:55|S|100|203.790000||
B|MP|20210324|11:07:55|S|900|34.830000||
B|NEPT|20210324|11:07:55|S|15|1.550000||
B|NFLX|20210324|11:07:55|S|10|529.650000||
B|PLUG|20210324|11:07:55|S|400|36.920000||
B|PLUG|20210324|11:07:55|S|1600|36.920000||
B|SHOP|20210324|11:07:55|S|100|1164.950000||
B|BCRX|20210324|11:07:56|S|60|11.060000||
B|DFS|20210324|11:07:56|S|5|93.820000||
B|IPHI|20210324|11:07:56|S|100|174.200000||
B|AMD|20210324|11:07:57|S|295|78.430000||
B|RLX|20210324|11:07:57|S|900|8.180000||
B|TSM|20210324|11:07:57|S|20|112.680000||
B|ABG|20210324|11:07:58|S|50|184.950000||
B|FDX|20210324|11:07:58|S|5|273.640000||
B|SOS|20210324|11:07:58|S|100|6.780000||
B|DAL|20210324|11:07:59|S|141|47.120000||
B|MGI|20210324|11:07:59|S|238|6.290000||
B|SFIX|20210324|11:07:59|S|5|48.850000||
B|ABBV|20210324|11:08:00|S|5|104.640000||
B|IIPR|20210324|11:08:00|S|10|178.750000||
B|YVR|20210324|11:08:00|S|100|4.640000||
B|CRWD|20210324|11:08:01|S|5|187.120000||
B|DLPN|20210324|11:08:01|S|5|25.490000||
B|NFLX|20210324|11:08:01|S|100|529.700000||
B|XPEV|20210324|11:08:01|S|10|33.530000||
B|TSM|20210324|11:08:02|S|1|112.680000||
B|TSM|20210324|11:08:02|S|10|112.680000||
B|BIDU|20210324|11:08:03|S|8|249.810000||
B|BOSC|20210324|11:08:03|S|2|4.360000||
B|INTC|20210324|11:08:03|S|100|63.570000||
B|INTC|20210324|11:08:03|S|100|63.570000||
B|SCO|20210324|11:08:03|S|100|6.970000||
B|CSCW|20210324|11:08:04|S|320|2.025000||
B|FLGT|20210324|11:08:04|S|10|113.480000||
B|FVRR|20210324|11:08:05|S|2|214.800000||
B|TSLA|20210324|11:08:05|S|5|663.600000||
B|DRI|20210324|11:08:06|S|5|137.320000||
B|KOPN|20210324|11:08:06|S|2|9.720000||
B|TME|20210324|11:08:06|S|216|27.240000||
B|TSLA|20210324|11:08:06|S|100|663.490000||
B|CASI|20210324|11:08:07|S|90|2.060000||
B|TME|20210324|11:08:07|S|424|27.260000||
B|TSM|20210324|11:08:07|S|50|112.640000||
B|BMTX|20210324|11:08:08|S|20|13.080000||
B|CSCW|20210324|11:08:08|S|50|2.030000||
B|FENG|20210324|11:08:08|S|100|2.330000||
B|TME|20210324|11:08:08|S|100|27.290000||
B|HOFV|20210324|11:08:09|S|300|6.500000||
B|ICHR|20210324|11:08:09|S|300|48.590000||
B|LTHM|20210324|11:08:09|S|100|17.090000||
B|TME|20210324|11:08:09|S|50|27.290000||
B|AAPL|20210324|11:08:10|S|200|122.000000||
B|AEZS|20210324|11:08:10|S|242|1.240000||
B|FENG|20210324|11:08:10|S|100|2.340000||
B|TSLA|20210324|11:08:10|S|100|663.100000||
B|ALGN|20210324|11:08:11|S|1|520.840000||
B|CDXC|20210324|11:08:11|S|100|10.050000||
B|GME|20210324|11:08:11|S|10|143.240000||
B|TME|20210324|11:08:11|S|300|27.300000||
B|TSLA|20210324|11:08:11|S|250|663.340000||
B|TSLA|20210324|11:08:11|S|1500|663.340000||
B|FNKO|20210324|11:08:12|S|35|20.620000||
B|RBLX|20210324|11:08:12|S|5|67.000000||
B|RLX|20210324|11:08:12|S|100|8.160000||
B|AOSL|20210324|11:08:13|S|37|32.740000||
B|CLII|20210324|11:08:13|S|100|12.230000||
B|ETSY|20210324|11:08:13|S|4|211.770000||
B|TQQQ|20210324|11:08:13|S|31|90.290000||
B|SNDL|20210324|11:08:14|S|5000|1.225000||
B|TSLA|20210324|11:08:14|S|100|663.640000||
B|DMTK|20210324|11:08:15|S|100|58.070000||
B|HD|20210324|11:08:15|S|1|295.040000||
B|INTC|20210324|11:08:15|S|100|63.545000||
B|DLPN|20210324|11:08:16|S|150|25.860000||
B|INTC|20210324|11:08:16|S|64|63.550000||
B|TQQQ|20210324|11:08:16|S|400|90.290000||
B|ZSAN|20210324|11:08:16|S|194|1.260000||
B|STNE|20210324|11:08:17|S|35|65.790000||
B|TME|20210324|11:08:17|S|696|27.290000||
B|CSIQ|20210324|11:08:18|S|418|47.740000||
B|GME|20210324|11:08:18|S|10|143.180000||
B|LTHM|20210324|11:08:18|S|500|17.100000||
B|TME|20210324|11:08:18|S|50|27.280000||
B|TME|20210324|11:08:19|S|100|27.280000||
B|TME|20210324|11:08:19|S|100|27.280000||
B|TSLA|20210324|11:08:19|S|100|663.420000||
B|XOM|20210324|11:08:19|S|100|56.880000||
B|DISCA|20210324|11:08:20|S|7|65.490000||
B|TME|20210324|11:08:20|S|200|27.270000||
B|GME|20210324|11:08:22|S|125|143.000000||
B|GOOGL|20210324|11:08:22|S|11|2065.860000||
B|BIDU|20210324|11:08:23|S|20|249.860000||
B|BLOK|20210324|11:08:23|S|100|54.740000||
B|INTC|20210324|11:08:23|S|2000|63.550000||
B|TTD|20210324|11:08:23|S|2|699.330000||
B|AFRM|20210324|11:08:24|S|5|78.260000||
B|FENG|20210324|11:08:24|S|100|2.340000||
B|NTES|20210324|11:08:25|S|10|104.880000||
B|GME|20210324|11:08:26|S|20|143.300000||
B|HOFV|20210324|11:08:26|S|66|6.520000||
B|MSFT|20210324|11:08:26|S|8|237.160000||
B|SNAP|20210324|11:08:26|S|5|54.650000||
B|VIAC|20210324|11:08:26|S|100|76.050000||
B|VIAC|20210324|11:08:26|S|327|76.050000||
B|VIAC|20210324|11:08:26|S|1000|76.050000||
B|HOFV|20210324|11:08:27|S|200|6.520000||
B|RLX|20210324|11:08:27|S|65|8.160000||
B|BIDU|20210324|11:08:28|S|5|249.750000||
B|DLPN|20210324|11:08:28|S|100|25.740000||
B|DLPN|20210324|11:08:28|S|1800|25.740000||
B|GME|20210324|11:08:28|S|30|143.260000||
B|NVDA|20210324|11:08:29|S|12|521.810000||
B|NVDA|20210324|11:08:29|S|40|521.850000||
B|ICHR|20210324|11:08:30|S|100|48.680000||
B|RIOT|20210324|11:08:30|S|60|52.300000||
B|UEIC|20210324|11:08:30|S|5|56.000000||
B|AMZN|20210324|11:08:31|S|1|3154.180000||
B|BIDU|20210324|11:08:31|S|5|249.620000||
B|DLPN|20210324|11:08:31|S|100|25.750000||
B|FNKO|20210324|11:08:31|S|100|20.770000||
B|GSX|20210324|11:08:31|S|46|69.760000||
B|HIG|20210324|11:08:31|S|210|69.120000||
B|HOFV|20210324|11:08:31|S|100|6.530000||
B|ICHR|20210324|11:08:31|S|300|48.780000||
B|LI|20210324|11:08:31|S|20|24.580000||
B|GME|20210324|11:08:32|S|100|142.960000||
B|ROKU|20210324|11:08:32|S|3|338.570000||
B|APTO|20210324|11:08:33|S|100|5.815000||
B|ENPH|20210324|11:08:33|S|3|157.450000||
B|TSLA|20210324|11:08:33|S|10|663.430000||
B|WEBL|20210324|11:08:33|S|5|67.170000||
B|ZKIN|20210324|11:08:33|S|100|11.250000||
B|BILI|20210324|11:08:34|S|10|102.300000||
B|NFLX|20210324|11:08:34|S|2|529.400000||
B|ZKIN|20210324|11:08:34|S|25|11.270000||
B|ARKG|20210324|11:08:35|S|100|88.330000||
B|GIII|20210324|11:08:35|S|400|31.810000||
B|GME|20210324|11:08:35|S|100|143.170000||
B|HOFV|20210324|11:08:35|S|200|6.535000||
B|HOFV|20210324|11:08:35|S|600|6.530000||
B|TTD|20210324|11:08:35|S|5|699.590000||
B|AI|20210324|11:08:36|S|20|68.610000||
B|COWN|20210324|11:08:36|S|16|36.670000||
B|EQD|20210324|11:08:36|S|200|9.830000||
B|GIII|20210324|11:08:36|S|196|31.840000||
B|GME|20210324|11:08:36|S|100|144.000000||
B|NIO|20210324|11:08:36|S|22|39.390000||
B|RLX|20210324|11:08:36|S|100|8.160000||
B|TME|20210324|11:08:36|S|100|27.170000||
B|TME|20210324|11:08:36|S|500|27.170000||
B|EPHE|20210324|11:08:37|S|4|29.070000||
B|GME|20210324|11:08:37|S|20|144.000000||
B|IBM|20210324|11:08:37|S|4|131.530000||
B|SVXY|20210324|11:08:37|S|100|45.980000||
B|TIP|20210324|11:08:37|S|10|125.855000||
B|TME|20210324|11:08:37|S|500|27.160000||
B|TSM|20210324|11:08:37|S|100|112.790000||
B|RLX|20210324|11:08:38|S|100|8.170000||
B|DIS|20210324|11:08:39|S|21|186.940000||
B|DQ|20210324|11:08:39|S|5|70.390000||
B|INTC|20210324|11:08:39|S|676|63.590000||
B|MOGO|20210324|11:08:39|S|300|10.030000||
B|NIO|20210324|11:08:39|S|50|39.380000||
B|GME|20210324|11:08:40|S|1|143.120000||
B|IVR|20210324|11:08:40|S|1000|4.015000||
B|IVV|20210324|11:08:40|S|30|395.470000||
B|PHUN|20210324|11:08:40|S|200|2.340000||
B|EXPE|20210324|11:08:41|S|5|170.820000||
B|PHUN|20210324|11:08:41|S|100|2.340000||
B|SHOP|20210324|11:08:41|S|10|1163.720000||
B|TLRY|20210324|11:08:41|S|100|23.220000||
B|TSE|20210324|11:08:41|S|10|65.620000||
B|TSM|20210324|11:08:41|S|200|112.800000||
B|USCR|20210324|11:08:41|S|1|59.010000||
B|API|20210324|11:08:42|S|200|54.910000||
B|MDB|20210324|11:08:42|S|3|299.700000||
B|SE|20210324|11:08:42|S|2|206.010000||
B|TME|20210324|11:08:42|S|1472|27.150000||
B|TSM|20210324|11:08:42|S|20|112.790000||
B|IQ|20210324|11:08:43|S|100|24.640000||
B|NIO|20210324|11:08:43|S|1|39.360000||
B|TME|20210324|11:08:43|S|300|27.140000||
B|TSM|20210324|11:08:43|S|1|112.810000||
B|AI|20210324|11:08:44|S|10|68.530000||
B|AONE|20210324|11:08:44|S|25|11.800000||
B|CSCW|20210324|11:08:44|S|60|2.005000||
B|KOPN|20210324|11:08:44|S|600|9.720000||
B|TME|20210324|11:08:44|S|300|27.150000||
B|CSCW|20210324|11:08:45|S|1000|2.015000||
B|TSLA|20210324|11:08:45|S|62|663.000000||
B|TSLA|20210324|11:08:46|S|3|663.130000||
B|YVR|20210324|11:08:46|S|200|4.690000||
B|APTO|20210324|11:08:47|S|100|5.855000||
B|FNKO|20210324|11:08:47|S|350|20.770000||
B|TME|20210324|11:08:47|S|200|27.190000||
B|TTD|20210324|11:08:47|S|2|699.900000||
B|TTEC|20210324|11:08:47|S|100|94.820000||
B|AI|20210324|11:08:48|S|14|68.480000||
B|IWO|20210324|11:08:48|S|50|300.980000||
B|Z|20210324|11:08:48|S|100|134.730000||
B|ZNGA|20210324|11:08:48|S|91|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|ZNGA|20210324|11:08:48|S|500|9.880000||
B|APTO|20210324|11:08:49|S|1000|5.850000||
B|GSUM|20210324|11:08:49|S|400|1.940000||
B|GSUM|20210324|11:08:49|S|500|1.940000||
B|NIO|20210324|11:08:49|S|100|39.350000||
B|RLX|20210324|11:08:49|S|5|8.170000||
B|AMZN|20210324|11:08:50|S|7|3154.250000||
B|HOFV|20210324|11:08:51|S|313|6.560000||
B|RLX|20210324|11:08:51|S|3|8.170000||
B|YQ|20210324|11:08:52|S|100|8.380000||
B|ZM|20210324|11:08:52|S|3|326.860000||
B|BIIB|20210324|11:08:53|S|1|269.450000||
B|DKNG|20210324|11:08:53|S|100|68.750000||
B|GME|20210324|11:08:53|S|10|142.890000||
B|TSLA|20210324|11:08:53|S|10|662.360000||
B|TSLA|20210324|11:08:53|S|13|662.370000||
B|XPEV|20210324|11:08:53|S|100|33.510000||
B|ZM|20210324|11:08:53|S|100|326.450000||
B|GIGM|20210324|11:08:54|S|100|4.450000||
B|HOFV|20210324|11:08:54|S|150|6.560000||
B|AI|20210324|11:08:55|S|6|68.280000||
B|DISCA|20210324|11:08:55|S|500|65.490000||
B|DLPN|20210324|11:08:55|S|100|25.980000||
B|DLPN|20210324|11:08:55|S|100|25.990000||
B|DLPN|20210324|11:08:55|S|100|25.990000||
B|DPZ|20210324|11:08:55|S|50|367.210000||
B|PHUN|20210324|11:08:55|S|100|2.340000||
B|PHUN|20210324|11:08:55|S|100|2.340000||
B|PHUN|20210324|11:08:55|S|200|2.340000||
B|SE|20210324|11:08:55|S|10|205.500000||
B|SNAP|20210324|11:08:55|S|100|54.530000||
B|APTO|20210324|11:08:56|S|50|5.875000||
B|FB|20210324|11:08:56|S|50|290.540000||
B|ZG|20210324|11:08:56|S|5|141.140000||
B|ZG|20210324|11:08:56|S|5|141.140000||
B|ZG|20210324|11:08:56|S|5|141.140000||
B|ZG|20210324|11:08:56|S|5|141.140000||
B|SII|20210324|11:08:57|S|10|40.990000||
B|BILI|20210324|11:08:58|S|5|102.220000||
B|CSCW|20210324|11:08:58|S|100|2.005000||
B|IPHI|20210324|11:08:58|S|10|173.770000||
B|RKT|20210324|11:08:58|S|100|23.390000||
B|APTO|20210324|11:08:59|S|648|5.890000||
B|DLPN|20210324|11:08:59|S|2000|25.870000||
B|FB|20210324|11:08:59|S|15|290.560000||
B|DNMR|20210324|11:09:00|S|400|43.150000||
B|GME|20210324|11:09:00|S|100|142.270000||
B|PSTV|20210324|11:09:00|S|300|2.700000||
B|APTO|20210324|11:09:01|S|100|5.890000||
B|APTO|20210324|11:09:02|S|91|5.890000||
B|BBIG|20210324|11:09:02|S|26|3.760000||
B|OKTA|20210324|11:09:02|S|3|223.640000||
B|LH|20210324|11:09:03|S|15|250.260000||
B|PLUG|20210324|11:09:03|S|200|36.890000||
B|SNDL|20210324|11:09:03|S|10|1.225000||
B|VIS|20210324|11:09:03|S|5|186.110000||
B|WMG|20210324|11:09:03|S|1|32.470000||
B|GME|20210324|11:09:04|S|1|142.050000||
B|AMZN|20210324|11:09:05|S|5|3154.910000||
B|HOTH|20210324|11:09:05|S|200|2.320000||
B|QQQ|20210324|11:09:05|S|100|317.675000||
B|ZS|20210324|11:09:05|S|100|180.050000||
B|DLPN|20210324|11:09:06|S|26|26.030000||
B|SEDG|20210324|11:09:06|S|100|281.740000||
B|SNAP|20210324|11:09:06|S|5|54.540000||
B|CSCW|20210324|11:09:07|S|2400|2.000000||
B|CSCW|20210324|11:09:07|S|2600|1.995000||
B|FLGT|20210324|11:09:07|S|138|113.630000||
B|HOFV|20210324|11:09:07|S|100|6.600000||
B|OTRK|20210324|11:09:07|S|100|33.480000||
B|ZM|20210324|11:09:07|S|100|326.860000||
B|DG|20210324|11:09:08|S|200|198.230000||
B|JMIA|20210324|11:09:08|S|1000|37.930000||
B|LOTZ|20210324|11:09:08|S|9|7.950000||
B|NATR|20210324|11:09:08|S|100|20.330000||
B|ZVO|20210324|11:09:08|S|3|4.890000||
B|GIGM|20210324|11:09:09|S|300|4.470000||
B|YQ|20210324|11:09:09|S|100|8.380000||
B|GME|20210324|11:09:10|S|2|142.180000||
B|GME|20210324|11:09:10|S|7|142.190000||
B|GRNQ|20210324|11:09:10|S|100|2.890000||
B|PYPL|20210324|11:09:10|S|4|241.330000||
B|BIMI|20210324|11:09:11|S|700|1.850000||
B|FENG|20210324|11:09:11|S|100|2.305000||
B|NIO|20210324|11:09:11|S|4|39.300000||
B|SQ|20210324|11:09:11|S|13|220.790000||
B|TSM|20210324|11:09:11|S|1|112.860000||
B|ZKIN|20210324|11:09:11|S|13|11.350000||
B|RLX|20210324|11:09:12|S|46|8.180000||
B|V|20210324|11:09:12|S|100|210.555000||
B|V|20210324|11:09:12|S|100|210.580000||
B|SNOW|20210324|11:09:13|S|5|216.520000||
B|UNH|20210324|11:09:13|S|7|372.180000||
B|BL|20210324|11:09:14|S|3|109.690000||
B|TSM|20210324|11:09:14|S|100|112.860000||
B|TWLO|20210324|11:09:14|S|1|344.070000||
B|GME|20210324|11:09:15|S|1|142.040000||
B|HOFV|20210324|11:09:15|S|1200|6.580000||
B|ZM|20210324|11:09:15|S|3|326.820000||
B|ZTO|20210324|11:09:15|S|100|28.130000||
B|ZTO|20210324|11:09:15|S|100|28.130000||
B|ZTO|20210324|11:09:15|S|100|28.130000||
B|ZTO|20210324|11:09:15|S|100|28.130000||
B|CHNG|20210324|11:09:16|S|100|22.730000||
B|DLPN|20210324|11:09:16|S|1|25.780000||
B|TSLA|20210324|11:09:16|S|1|662.620000||
B|DLPN|20210324|11:09:17|S|194|25.800000||
B|OKTA|20210324|11:09:17|S|4|223.650000||
B|PG|20210324|11:09:17|S|5|132.070000||
B|SQ|20210324|11:09:18|S|20|220.430000||
B|TME|20210324|11:09:18|S|144|26.980000||
B|TOUR|20210324|11:09:18|S|400|3.790000||
B|GRNQ|20210324|11:09:19|S|200|2.890000||
B|HZON|20210324|11:09:19|S|2000|10.310000||
B|DE|20210324|11:09:20|S|2|366.000000||
B|DIS|20210324|11:09:20|S|100|186.820000||
B|HOFV|20210324|11:09:20|S|74|6.570000||
B|HOFV|20210324|11:09:20|S|100|6.570000||
B|RAAS|20210324|11:09:20|S|9|17.130000||
B|TME|20210324|11:09:21|S|15|26.990000||
B|APTO|20210324|11:09:22|S|780|5.880000||
B|AXP|20210324|11:09:22|S|10|139.610000||
B|CSIQ|20210324|11:09:22|S|50|47.600000||
B|EURN|20210324|11:09:22|S|100|9.100000||
B|FNGD|20210324|11:09:22|S|800|3.610000||
B|HOFV|20210324|11:09:22|S|2000|6.560000||
B|QCOM|20210324|11:09:22|S|100|131.520000||
B|TSLA|20210324|11:09:22|S|1|662.890000||
B|AMZN|20210324|11:09:23|S|6|3154.550000||
B|FNKO|20210324|11:09:23|S|100|20.780000||
B|FNKO|20210324|11:09:23|S|500|20.850000||
B|GME|20210324|11:09:23|S|55|142.160000||
B|UPST|20210324|11:09:23|S|100|125.200000||
B|IBM|20210324|11:09:24|S|1|131.490000||
B|OPEN|20210324|11:09:24|S|200|24.550000||
B|BA|20210324|11:09:25|S|19|246.280000||
B|DISCA|20210324|11:09:25|S|40|65.560000||
B|ZKIN|20210324|11:09:25|S|50|11.390000||
B|DADA|20210324|11:09:26|S|40|30.460000||
B|NOW|20210324|11:09:26|S|33|478.260000||
B|RBLX|20210324|11:09:26|S|13|66.870000||
B|AMSC|20210324|11:09:27|S|104|21.160000||
B|NVDA|20210324|11:09:27|S|30|521.640000||
B|VIAC|20210324|11:09:27|S|499|75.800000||
B|ZKIN|20210324|11:09:27|S|100|11.358000||
B|QQQ|20210324|11:09:28|S|200|317.650000||
B|SQ|20210324|11:09:28|S|72|220.600000||
B|BOSC|20210324|11:09:29|S|100|4.270000||
B|FCEL|20210324|11:09:29|S|100|13.690000||
B|TAN|20210324|11:09:30|S|100|88.070000||
B|APPS|20210324|11:09:31|S|3|81.630000||
B|CIIC|20210324|11:09:31|S|100|22.500000||
B|GRNQ|20210324|11:09:31|S|1700|2.890000||
B|FNKO|20210324|11:09:32|S|200|20.980000||
B|KOR|20210324|11:09:32|S|100|2.010000||
B|MSFT|20210324|11:09:32|S|2|237.070000||
B|ZTO|20210324|11:09:32|S|100|28.120000||
B|ZTO|20210324|11:09:32|S|100|28.120000||
B|ZTO|20210324|11:09:32|S|300|28.120000||
B|CVA|20210324|11:09:33|S|1|13.785000||
B|FNKO|20210324|11:09:33|S|200|21.000000||
B|SDGR|20210324|11:09:33|S|10|69.660000||
B|SPY|20210324|11:09:33|S|88|392.440000||
B|AMD|20210324|11:09:34|S|667|78.250000||
B|ARKK|20210324|11:09:34|S|100|120.070000||
B|RLX|20210324|11:09:34|S|300|8.210000||
B|TER|20210324|11:09:34|S|29|114.930000||
B|AMD|20210324|11:09:35|S|300|78.240000||
B|CRM|20210324|11:09:35|S|1|212.510000||
B|RLX|20210324|11:09:35|S|500|8.210000||
B|SPRQ|20210324|11:09:35|S|100|10.150000||
B|GRNQ|20210324|11:09:36|S|1200|2.900000||
B|TMV|20210324|11:09:36|S|20|78.760000||
B|TSLA|20210324|11:09:36|S|100|662.330000||
B|YVR|20210324|11:09:36|S|400|4.700000||
B|CSCW|20210324|11:09:37|S|200|2.025000||
B|FVRR|20210324|11:09:37|S|1|214.750000||
B|NFLX|20210324|11:09:37|S|10|529.360000||
B|TSM|20210324|11:09:37|S|17|112.790000||
B|ZKIN|20210324|11:09:37|S|5|11.440000||
B|DLPN|20210324|11:09:38|S|80|25.940000||
B|DLPN|20210324|11:09:38|S|100|25.940000||
B|LGHL|20210324|11:09:38|S|700|4.680000||
B|PYPL|20210324|11:09:38|S|3|241.160000||
B|KLAC|20210324|11:09:39|S|50|310.730000||
B|OZK|20210324|11:09:39|S|4|41.390000||
B|TSM|20210324|11:09:39|S|10|112.720000||
B|AAPL|20210324|11:09:41|S|200|121.940000||
B|FENG|20210324|11:09:42|S|100|2.180000||
B|CZR|20210324|11:09:43|S|300|87.810000||
B|TSLA|20210324|11:09:43|S|2|662.330000||
B|TSM|20210324|11:09:43|S|166|112.660000||
B|AAPL|20210324|11:09:44|S|5|121.925000||
B|COHN|20210324|11:09:44|S|400|25.110000||
B|GS|20210324|11:09:44|S|100|335.010000||
B|HOFV|20210324|11:09:44|S|100|6.630000||
B|TSLA|20210324|11:09:44|S|15|662.460000||
B|WISH|20210324|11:09:44|S|300|16.630000||
B|GS|20210324|11:09:45|S|75|334.980000||
B|GS|20210324|11:09:45|S|400|334.990000||
B|HOFV|20210324|11:09:45|S|300|6.630000||
B|HOFV|20210324|11:09:45|S|897|6.630000||
B|NVCN|20210324|11:09:45|S|803|1.180000||
B|TSM|20210324|11:09:45|S|10|112.670000||
B|AAPL|20210324|11:09:46|S|400|121.895000||
B|ABNB|20210324|11:09:46|S|100|186.340000||
B|AMD|20210324|11:09:46|S|30|78.250000||
B|CRWD|20210324|11:09:46|S|10|186.570000||
B|FENG|20210324|11:09:46|S|100|2.190000||
B|HOFV|20210324|11:09:46|S|200|6.630000||
B|TSM|20210324|11:09:46|S|5|112.660000||
B|UAL|20210324|11:09:46|S|5|56.420000||
B|AI|20210324|11:09:47|S|100|68.220000||
B|BA|20210324|11:09:47|S|60|246.430000||
B|NKLA|20210324|11:09:47|S|3|14.950000||
B|TME|20210324|11:09:47|S|400|26.940000||
B|INTC|20210324|11:09:48|S|19|63.560000||
B|LRCX|20210324|11:09:48|S|3|565.020000||
B|ROKU|20210324|11:09:48|S|1|337.460000||
B|RTP|20210324|11:09:49|S|35|10.280000||
B|TME|20210324|11:09:49|S|300|26.940000||
B|ZI|20210324|11:09:49|S|60|54.720000||
B|ZKIN|20210324|11:09:49|E|100|11.310000||
B|GUSH|20210324|11:09:50|S|100|70.550000||
B|SUMO|20210324|11:09:50|S|100|18.440000||
B|CSCW|20210324|11:09:51|S|400|2.050000||
B|OKTA|20210324|11:09:51|S|2|223.460000||
B|ZNGA|20210324|11:09:51|S|200|9.885000||
B|CCL|20210324|11:09:52|S|71|26.700000||
B|FLGT|20210324|11:09:52|S|100|113.360000||
B|GME|20210324|11:09:52|S|1|142.620000||
B|HOFV|20210324|11:09:52|S|50|6.630000||
B|HOFV|20210324|11:09:52|S|200|6.630000||
B|ZNGA|20210324|11:09:52|S|400|9.885000||
B|APPS|20210324|11:09:53|S|48|81.400000||
B|CHNG|20210324|11:09:53|S|100|22.730000||
B|CSCW|20210324|11:09:53|S|200|2.070000||
B|HOFV|20210324|11:09:53|S|200|6.640000||
B|SNDL|20210324|11:09:53|S|100|1.225000||
B|TSLA|20210324|11:09:53|S|10|661.740000||
B|BTNB|20210324|11:09:54|S|700|10.390000||
B|FENG|20210324|11:09:54|S|100|2.180000||
B|FENG|20210324|11:09:54|S|258|2.170000||
B|TSLA|20210324|11:09:54|S|100|661.950000||
B|CSCW|20210324|11:09:55|S|600|2.070000||
B|CSCW|20210324|11:09:55|S|1300|2.070000||
B|CSCW|20210324|11:09:55|S|2500|2.070000||
B|SKLZ|20210324|11:09:55|S|100|22.040000||
B|INTC|20210324|11:09:56|S|100|63.560000||
B|CIDM|20210324|11:09:57|S|500|1.910000||
B|FNKO|20210324|11:09:57|S|600|21.080000||
B|RCL|20210324|11:09:57|S|100|87.900000||
B|CCL|20210324|11:09:58|S|100|26.810000||
B|DLPN|20210324|11:09:58|S|100|26.350000||
B|LUV|20210324|11:09:58|S|4|59.140000||
B|QQQ|20210324|11:09:58|S|25|317.420000||
B|VIAC|20210324|11:09:58|S|600|75.600000||
B|AMZN|20210324|11:09:59|S|7|3151.950000||
B|DLPN|20210324|11:09:59|S|200|26.180000||
B|FNKO|20210324|11:09:59|S|1815|21.070000||
B|MSCI|20210324|11:09:59|S|10|423.580000||
B|TME|20210324|11:09:59|S|200|26.960000||
B|TME|20210324|11:09:59|S|300|26.960000||
B|TSLA|20210324|11:09:59|S|10|661.980000||
B|MARA|20210324|11:10:00|S|256|38.980000||
B|MARA|20210324|11:10:00|S|259|38.980000||
B|DLPN|20210324|11:10:01|S|500|26.100000||
B|SQQQ|20210324|11:10:01|S|100|13.400000||
B|SQQQ|20210324|11:10:01|S|300|13.400000||
B|TSLA|20210324|11:10:01|S|100|661.960000||
B|DLPN|20210324|11:10:02|S|94|26.050000||
B|HOFV|20210324|11:10:02|S|25|6.650000||
B|TME|20210324|11:10:02|S|100|26.950000||
B|CSCW|20210324|11:10:03|S|500|2.075000||
B|LUV|20210324|11:10:03|S|162|59.150000||
B|DISCA|20210324|11:10:04|S|20|65.250000||
B|NIO|20210324|11:10:04|S|44|39.320000||
B|CRWD|20210324|11:10:05|S|1|186.790000||
B|HOFV|20210324|11:10:05|S|100|6.650000||
B|HOFV|20210324|11:10:05|S|300|6.650000||
B|IPOF/U|20210324|11:10:05|S|720|11.600000||
B|MU|20210324|11:10:05|S|33|86.050000||
B|RIOT|20210324|11:10:05|S|80|52.050000||
B|CSCW|20210324|11:10:06|S|700|2.075000||
B|HOFV|20210324|11:10:07|S|100|6.650000||
B|WFC|20210324|11:10:07|S|300|38.740000||
B|CTXR|20210324|11:10:08|S|1100|2.135000||
B|AI|20210324|11:10:09|S|20|68.270000||
B|CCL|20210324|11:10:09|S|39|26.930000||
B|CCL|20210324|11:10:09|S|2000|26.940000||
B|GNOG|20210324|11:10:09|S|939|14.680000||
B|SPLK|20210324|11:10:09|S|100|135.990000||
B|ZKIN|20210324|11:10:09|S|2|11.370000||
B|CSCW|20210324|11:10:10|S|300|2.070000||
B|UAL|20210324|11:10:10|S|23|56.640000||
B|UAL|20210324|11:10:10|S|100|56.630000||
B|UPST|20210324|11:10:10|S|10|125.860000||
B|AESE|20210324|11:10:11|S|199|3.590000||
B|CSCW|20210324|11:10:11|S|300|2.070000||
B|NMRD|20210324|11:10:11|S|800|8.620000||
B|CRM|20210324|11:10:12|S|5|212.480000||
B|GME|20210324|11:10:12|S|50|142.360000||
B|HOFV|20210324|11:10:12|S|380|6.630100||
B|TSLA|20210324|11:10:12|S|50|662.940000||
B|CCL|20210324|11:10:13|S|100|27.060000||
B|INS|20210324|11:10:13|S|100|38.950000||
B|AMAT|20210324|11:10:14|S|200|124.270000||
B|INTC|20210324|11:10:14|S|127|63.650000||
B|UVXY|20210324|11:10:14|S|11300|6.120000||
B|BIDU|20210324|11:10:15|S|15|248.950000||
B|DOCU|20210324|11:10:15|S|100|203.070000||
B|NVTA|20210324|11:10:16|S|100|38.960000||
B|APTO|20210324|11:10:17|S|100|5.960000||
B|GS|20210324|11:10:17|S|2|335.370000||
B|NIO|20210324|11:10:17|S|202|39.300000||
B|RIOT|20210324|11:10:17|S|100|52.120000||
B|W|20210324|11:10:17|S|100|340.200000||
B|NIO|20210324|11:10:18|S|15|39.300000||
B|PYPL|20210324|11:10:18|S|3|241.120000||
B|RLX|20210324|11:10:18|S|700|8.200000||
B|U|20210324|11:10:19|S|52|96.340000||
B|W|20210324|11:10:19|S|10|340.120000||
B|DAR|20210324|11:10:20|S|10|71.560000||
B|FLGT|20210324|11:10:20|S|100|113.000000||
B|FLGT|20210324|11:10:20|S|100|113.390000||
B|NMRD|20210324|11:10:20|S|800|8.700000||
B|HOFV|20210324|11:10:21|S|735|6.570000||
B|TME|20210324|11:10:21|S|800|26.850000||
B|TSLA|20210324|11:10:21|S|20|662.420000||
B|AFRM|20210324|11:10:22|S|25|78.360000||
B|BCLI|20210324|11:10:22|S|100|4.450000||
B|CSCW|20210324|11:10:22|S|1600|2.070000||
B|KWEB|20210324|11:10:22|S|100|78.360000||
B|URI|20210324|11:10:22|S|10|312.350000||
B|YVR|20210324|11:10:22|S|100|4.700000||
B|AMAT|20210324|11:10:23|S|50|124.190000||
B|AMAT|20210324|11:10:24|S|15|124.170000||
B|CPA|20210324|11:10:24|S|30|82.775000||
B|FENG|20210324|11:10:24|S|100|2.150000||
B|DISCK|20210324|11:10:26|S|100|56.980000||
B|TSLA|20210324|11:10:26|S|100|661.970000||
B|TSLA|20210324|11:10:26|S|443|662.050000||
B|ZS|20210324|11:10:26|S|2|180.170000||
B|BIDU|20210324|11:10:27|S|50|248.780000||
B|HOFV|20210324|11:10:27|S|20|6.580000||
B|MS|20210324|11:10:27|S|200|80.900000||
B|NIO|20210324|11:10:27|S|3|39.280000||
B|UPST|20210324|11:10:27|S|100|125.860000||
B|UPST|20210324|11:10:27|S|288|125.910000||
B|XPEV|20210324|11:10:27|S|922|33.440000||
B|LMT|20210324|11:10:28|S|15|362.000000||
B|SQ|20210324|11:10:28|S|5|220.310000||
B|TSLA|20210324|11:10:28|S|15|662.000000||
B|AAPL|20210324|11:10:30|S|2|121.940000||
B|TGT|20210324|11:10:30|S|5|188.660000||
B|GRBK|20210324|11:10:31|S|2|22.000000||
B|CHWY|20210324|11:10:32|S|100|82.620000||
B|CHWY|20210324|11:10:32|S|100|82.630000||
B|CCL|20210324|11:10:33|S|50|27.130000||
B|FB|20210324|11:10:33|S|100|290.010000||
B|RVP|20210324|11:10:33|S|279|12.490000||
B|CDNS|20210324|11:10:34|S|5|128.210000||
B|ETSY|20210324|11:10:34|S|3|211.380000||
B|MAT|20210324|11:10:34|S|100|20.440000||
B|CSCW|20210324|11:10:35|S|901|2.100000||
B|GME|20210324|11:10:35|S|100|142.720000||
B|TSLA|20210324|11:10:35|S|10|662.650000||
B|XONE|20210324|11:10:35|S|40|30.870000||
B|CSCW|20210324|11:10:36|S|175|2.100000||
B|PLUG|20210324|11:10:36|S|50|36.800000||
B|VRPX|20210324|11:10:36|S|100|5.080000||
B|DUST|20210324|11:10:37|S|400|22.490000||
B|AMZA|20210324|11:10:38|S|300|23.340000||
B|JKS|20210324|11:10:38|S|300|43.490000||
B|KOSS|20210324|11:10:38|S|350|18.360000||
B|RBLX|20210324|11:10:38|S|10|66.790000||
B|AUVI|20210324|11:10:39|S|100|11.820000||
B|CSCW|20210324|11:10:39|S|1400|2.080000||
B|GME|20210324|11:10:40|S|1|142.390000||
B|RUN|20210324|11:10:40|S|100|58.850000||
B|SPY|20210324|11:10:40|S|100|392.410000||
B|TSM|20210324|11:10:40|S|100|112.530000||
B|TSM|20210324|11:10:40|S|100|112.570000||
B|AAL|20210324|11:10:41|S|73|23.130000||
B|ZKIN|20210324|11:10:41|E|50|11.372000||
B|BIDU|20210324|11:10:42|S|5|248.760000||
B|SOS|20210324|11:10:42|S|200|6.770000||
B|UPST|20210324|11:10:42|S|9|126.000000||
B|CRWD|20210324|11:10:43|S|1|186.740000||
B|CSCW|20210324|11:10:43|S|78|2.085000||
B|SKLZ|20210324|11:10:43|S|5|21.870000||
B|CCL|20210324|11:10:44|S|825|27.320000||
B|FCX|20210324|11:10:44|S|1|32.960000||
B|ZKIN|20210324|11:10:44|E|17|11.370000||
B|PLUG|20210324|11:10:45|S|2|36.750000||
B|VIAC|20210324|11:10:45|S|400|75.760000||
B|CAT|20210324|11:10:46|S|10|226.450000||
B|CCL|20210324|11:10:46|S|100|27.190000||
B|PDD|20210324|11:10:46|S|50|130.370000||
B|DLPN|20210324|11:10:47|S|33|25.880000||
B|INTC|20210324|11:10:47|S|250|63.560000||
B|RCL|20210324|11:10:47|S|400|88.700000||
B|TWOU|20210324|11:10:47|S|30|39.480000||
B|CSCW|20210324|11:10:48|S|300|2.080000||
B|SPY|20210324|11:10:48|S|300|392.420000||
B|AUY|20210324|11:10:49|S|200|4.500000||
B|LAZR|20210324|11:10:49|S|20|27.790000||
B|CCL|20210324|11:10:50|S|100|27.200000||
B|INTC|20210324|11:10:50|S|10|63.560000||
B|MA|20210324|11:10:50|S|5|364.910000||
B|MKD|20210324|11:10:50|S|700|1.070000||
B|GMIIU|20210324|11:10:51|S|1000|10.000000||
B|EDV|20210324|11:10:52|S|15|127.180000||
B|U|20210324|11:10:52|S|2|96.340000||
B|AI|20210324|11:10:53|S|10|68.340000||
B|CAT|20210324|11:10:53|S|100|226.270000||
B|CCL|20210324|11:10:53|S|100|27.180000||
B|CCL|20210324|11:10:53|S|200|27.160000||
B|QS|20210324|11:10:53|S|30|53.110000||
B|TDOC|20210324|11:10:53|S|5|188.875000||
B|TME|20210324|11:10:53|S|77|26.750000||
B|WGO|20210324|11:10:53|S|500|76.780000||
B|AESE|20210324|11:10:55|S|100|3.600000||
B|BABA|20210324|11:10:55|S|2000|233.820000||
B|CSCW|20210324|11:10:55|S|2500|2.080000||
B|CAT|20210324|11:10:56|S|100|226.200000||
B|CAT|20210324|11:10:56|S|200|226.210000||
B|GME|20210324|11:10:57|S|6|142.380000||
B|SNOW|20210324|11:10:57|S|1|216.580000||
B|WGO|20210324|11:10:57|S|300|76.740000||
B|GME|20210324|11:10:58|S|30|142.190000||
B|QQQ|20210324|11:10:58|S|14|317.570000||
B|SQ|20210324|11:10:58|S|4|220.350000||
B|KHC|20210324|11:10:59|S|2|38.580000||
B|TWLO|20210324|11:10:59|S|1|344.150000||
B|ADS|20210324|11:11:00|S|5|110.230000||
B|BABA|20210324|11:11:00|S|160|233.840000||
B|WGO|20210324|11:11:00|S|200|76.760000||
B|AAPL|20210324|11:11:01|S|2|121.965000||
B|CCL|20210324|11:11:01|S|183|27.230000||
B|SWBK|20210324|11:11:02|S|50|9.980000||
B|CCNC|20210324|11:11:03|S|100|4.680000||
B|DADA|20210324|11:11:03|S|50|30.420000||
B|DUST|20210324|11:11:03|S|300|22.500000||
B|DUST|20210324|11:11:03|S|400|22.500000||
B|HII|20210324|11:11:03|S|1|197.950000||
B|RMNI|20210324|11:11:03|S|250|8.850000||
B|RMNI|20210324|11:11:03|S|506|8.860000||
B|WGO|20210324|11:11:03|S|500|76.790000||
B|RCL|20210324|11:11:04|S|100|88.860000||
B|EBON|20210324|11:11:05|S|838|8.800000||
B|IIPR|20210324|11:11:05|S|1|178.230000||
B|AMD|20210324|11:11:06|S|100|78.400000||
B|AMD|20210324|11:11:06|S|400|78.400000||
B|OKTA|20210324|11:11:06|S|50|223.780000||
B|SQQQ|20210324|11:11:06|S|144|13.385000||
B|TME|20210324|11:11:06|S|20|26.650000||
B|TME|20210324|11:11:06|S|100|26.650000||
B|WGO|20210324|11:11:06|S|200|76.740000||
B|AAPL|20210324|11:11:07|S|5|121.955000||
B|TSLA|20210324|11:11:07|S|2|662.150000||
B|ZTO|20210324|11:11:07|S|200|28.120000||
B|CSCW|20210324|11:11:08|S|100|2.090000||
B|NFLX|20210324|11:11:08|S|10|529.120000||
B|SLDB|20210324|11:11:08|S|422|5.840000||
B|ABNB|20210324|11:11:09|S|2|187.350000||
B|BIDU|20210324|11:11:09|S|100|248.830000||
B|NVDA|20210324|11:11:09|S|5|521.680000||
B|EDZ|20210324|11:11:10|S|100|9.270000||
B|OKTA|20210324|11:11:10|S|5|223.780000||
B|TWOU|20210324|11:11:10|S|300|39.590000||
B|CCL|20210324|11:11:11|S|100|27.290000||
B|GIGM|20210324|11:11:11|S|500|4.390000||
B|ZNGA|20210324|11:11:11|S|291|9.890000||
B|ASPL|20210324|11:11:12|S|100|10.000000||
B|HOFV|20210324|11:11:12|S|40|6.540100||
B|LEAF|20210324|11:11:12|S|78|8.170000||
B|MELI|20210324|11:11:12|S|5|1433.580000||
B|MOMO|20210324|11:11:12|S|2852|14.880000||
B|OCG|20210324|11:11:12|S|1|10.600000||
B|RLX|20210324|11:11:12|S|737|8.170000||
B|TSLA|20210324|11:11:12|S|1|661.730000||
B|TSLA|20210324|11:11:12|S|20|661.730000||
B|VIAC|20210324|11:11:12|S|100|75.760000||
B|VIAC|20210324|11:11:12|S|600|75.760000||
B|VIAC|20210324|11:11:12|S|900|75.750000||
B|W|20210324|11:11:12|S|100|340.620000||
B|BILI|20210324|11:11:13|S|3|101.730000||
B|NIO|20210324|11:11:13|S|100|39.200000||
B|PYPL|20210324|11:11:13|S|5|241.300000||
B|TSLA|20210324|11:11:13|S|2|661.750000||
B|YGMZ|20210324|11:11:13|S|100|5.380000||
B|CCL|20210324|11:11:14|S|200|27.210000||
B|RLX|20210324|11:11:14|S|57|8.170000||
B|AAPL|20210324|11:11:15|S|200|121.935000||
B|APTO|20210324|11:11:15|S|100|5.985000||
B|RLX|20210324|11:11:15|S|100|8.150000||
B|TWOU|20210324|11:11:15|S|100|39.570000||
B|WB|20210324|11:11:15|S|100|51.060000||
B|INMD|20210324|11:11:16|S|300|70.040000||
B|OZON|20210324|11:11:16|S|2|53.780000||
B|VIAC|20210324|11:11:16|S|100|75.800000||
B|SOS|20210324|11:11:17|S|200|6.760000||
B|TSLA|20210324|11:11:17|S|1|661.500000||
B|CMI|20210324|11:11:18|S|4|259.200000||
B|QQQ|20210324|11:11:18|S|100|317.430000||
B|ADBE|20210324|11:11:19|S|1|457.580000||
B|JMIA|20210324|11:11:19|S|3|37.730000||
B|RLX|20210324|11:11:19|S|100|8.150000||
B|TSLA|20210324|11:11:19|S|50|661.380000||
B|TWOU|20210324|11:11:19|S|5|39.530000||
B|CCL|20210324|11:11:20|S|152|27.200000||
B|CCL|20210324|11:11:20|S|367|27.190000||
B|CSCW|20210324|11:11:20|S|1000|2.110000||
B|TSLA|20210324|11:11:20|S|4|661.340000||
B|AAL|20210324|11:11:21|S|461|23.100000||
B|APTO|20210324|11:11:21|S|100|5.990000||
B|FLGT|20210324|11:11:21|S|1|113.720000||
B|HOFV|20210324|11:11:21|S|905|6.540000||
B|HOFV|20210324|11:11:21|S|2000|6.540000||
B|JMIA|20210324|11:11:21|S|1|37.700000||
B|MMYT|20210324|11:11:21|S|465|32.250000||
B|SRNGU|20210324|11:11:21|S|200|10.140000||
B|ZLAB|20210324|11:11:21|S|100|131.000000||
B|ASAN|20210324|11:11:22|S|1|28.630000||
B|ASML|20210324|11:11:22|S|1|589.950000||
B|BIDU|20210324|11:11:22|S|2|248.380000||
B|CCL|20210324|11:11:22|S|300|27.160000||
B|MSCI|20210324|11:11:22|S|10|423.580000||
B|SHY|20210324|11:11:22|S|1|86.290000||
B|BA|20210324|11:11:23|S|221|246.170000||
B|ZLAB|20210324|11:11:23|S|1|131.080000||
B|CSCW|20210324|11:11:24|S|250|2.105000||
B|FLGT|20210324|11:11:24|S|10|113.730000||
B|NIO|20210324|11:11:24|S|500|39.190000||
B|SE|20210324|11:11:24|S|4|205.150000||
B|BIDU|20210324|11:11:25|S|6|248.300000||
B|AMTX|20210324|11:11:26|S|100|26.320000||
B|MKD|20210324|11:11:26|S|300|1.070000||
B|WGO|20210324|11:11:26|S|100|76.460000||
B|WGO|20210324|11:11:26|S|500|76.430000||
B|WGO|20210324|11:11:27|S|450|76.390000||
B|WGO|20210324|11:11:27|S|500|76.430000||
B|XPEV|20210324|11:11:27|S|100|33.340000||
B|API|20210324|11:11:28|S|5|54.910000||
B|TSLA|20210324|11:11:28|S|1|661.590000||
B|TSLA|20210324|11:11:28|S|25|661.430000||
B|SRNGU|20210324|11:11:30|S|386|10.140000||
B|APTO|20210324|11:11:31|S|100|6.010000||
B|HOFV|20210324|11:11:31|S|200|6.535000||
B|GME|20210324|11:11:32|S|1|142.420000||
B|LRCX|20210324|11:11:32|S|18|564.250000||
B|AI|20210324|11:11:33|S|1|68.370000||
B|DBB|20210324|11:11:33|S|180|19.000000||
B|JMIA|20210324|11:11:33|S|100|37.530000||
B|JMIA|20210324|11:11:33|S|200|37.530000||
B|HD|20210324|11:11:35|S|200|294.630000||
B|PDD|20210324|11:11:35|S|100|129.980000||
B|CNTY|20210324|11:11:36|S|25|10.480000||
B|EWU|20210324|11:11:36|S|1700|31.010000||
B|BCLI|20210324|11:11:37|S|100|4.370000||
B|BCLI|20210324|11:11:37|S|2000|4.370000||
B|BILI|20210324|11:11:37|S|2|101.860000||
B|AAPL|20210324|11:11:38|S|1|121.930000||
B|NVDA|20210324|11:11:38|S|2|521.310000||
B|RLX|20210324|11:11:38|S|94|8.170000||
B|U|20210324|11:11:38|S|2|96.330000||
B|XPEV|20210324|11:11:38|S|147|33.340000||
B|EHTH|20210324|11:11:39|S|200|68.290000||
B|HOFV|20210324|11:11:39|S|14|6.520000||
B|CAT|20210324|11:11:41|S|10|226.170000||
B|IQ|20210324|11:11:41|S|100|24.060000||
B|IQ|20210324|11:11:41|S|100|24.090000||
B|JETS|20210324|11:11:41|S|100|26.540000||
B|BA|20210324|11:11:42|S|64|246.030000||
B|BKEP|20210324|11:11:42|S|2000|3.170000||
B|NFLX|20210324|11:11:42|S|10|528.870000||
B|PDD|20210324|11:11:42|S|20|129.980000||
B|AMAT|20210324|11:11:43|S|68|123.870000||
B|BABA|20210324|11:11:43|S|100|233.700000||
B|DIS|20210324|11:11:43|S|1|186.920000||
B|FB|20210324|11:11:43|S|1|290.250000||
B|WINT|20210324|11:11:43|S|100|2.420000||
B|BBF|20210324|11:11:44|S|300|13.570000||
B|GME|20210324|11:11:44|S|40|142.500000||
B|GME|20210324|11:11:44|S|100|142.500000||
B|BA|20210324|11:11:45|S|100|245.990000||
B|INTC|20210324|11:11:45|S|57|63.540000||
B|NVCN|20210324|11:11:45|S|100|1.185000||
B|SE|20210324|11:11:45|S|9|205.160000||
B|APTO|20210324|11:11:46|S|100|5.990000||
B|CSCW|20210324|11:11:46|S|100|2.045000||
B|GME|20210324|11:11:47|S|25|142.880000||
B|APTO|20210324|11:11:48|S|50|5.980000||
B|BIDU|20210324|11:11:48|S|2|248.480000||
B|FSLR|20210324|11:11:48|S|60|82.180000||
B|TSLA|20210324|11:11:48|S|20|661.410000||
B|GRWG|20210324|11:11:49|S|20|50.880000||
B|STT|20210324|11:11:49|S|10|80.850000||
B|UAL|20210324|11:11:49|S|514|56.460000||
B|IMAC|20210324|11:11:50|S|200|1.600000||
B|MVIS|20210324|11:11:50|S|25|14.970000||
B|APTO|20210324|11:11:52|S|100|5.990000||
B|APTO|20210324|11:11:52|S|100|5.990000||
B|BIDU|20210324|11:11:55|S|151|248.410000||
B|TPR|20210324|11:11:55|S|13|42.140000||
B|SPCE|20210324|11:11:56|S|100|31.080000||
B|SQQQ|20210324|11:11:56|S|1|13.395000||
B|TSM|20210324|11:11:56|S|100|112.150000||
B|CSCW|20210324|11:11:57|S|1900|2.050000||
B|VIPS|20210324|11:11:57|S|50|38.690000||
B|ADBE|20210324|11:11:58|S|15|457.210000||
B|LI|20210324|11:11:59|S|100|24.550000||
B|MSFT|20210324|11:11:59|S|166|237.110000||
B|VUZI|20210324|11:11:59|S|100|25.520000||
B|DUNE|20210324|11:12:00|S|5|9.700000||
B|LI|20210324|11:12:00|S|200|24.550000||
B|NVTA|20210324|11:12:00|S|200|38.710000||
B|U|20210324|11:12:00|S|200|96.270000||
B|VLO|20210324|11:12:00|S|200|72.940000||
B|APTO|20210324|11:12:01|S|300|5.960000||
B|AMD|20210324|11:12:02|S|85|78.290000||
B|AMD|20210324|11:12:02|S|100|78.290000||
B|BCLI|20210324|11:12:02|S|200|4.330000||
B|ZM|20210324|11:12:02|S|24|326.780000||
B|ARKK|20210324|11:12:03|S|100|119.650000||
B|ARKK|20210324|11:12:03|S|600|119.650000||
B|DIS|20210324|11:12:03|S|25|186.920000||
B|RDS/A|20210324|11:12:03|S|10|40.350000||
B|ZTO|20210324|11:12:03|S|100|28.110000||
B|ZTO|20210324|11:12:03|S|100|28.110000||
B|ZTO|20210324|11:12:03|S|100|28.110000||
B|ZTO|20210324|11:12:03|S|300|28.110000||
B|ROKU|20210324|11:12:04|S|2|335.890000||
B|SNAP|20210324|11:12:04|S|15|54.290000||
B|ZNGA|20210324|11:12:04|S|551|9.885000||
B|F|20210324|11:12:05|S|4|12.410000||
B|TME|20210324|11:12:05|S|100|26.670000||
B|TME|20210324|11:12:05|S|800|26.670000||
B|TWOU|20210324|11:12:05|S|50|39.640000||
B|ARKK|20210324|11:12:06|S|100|119.640000||
B|RLX|20210324|11:12:06|S|50|8.070000||
B|SE|20210324|11:12:06|S|10|205.010000||
B|TSM|20210324|11:12:06|S|2|112.040000||
B|ZKIN|20210324|11:12:06|S|100|11.330000||
B|CCL|20210324|11:12:07|S|40|27.110000||
B|PLUG|20210324|11:12:07|S|220|36.620000||
B|ARKG|20210324|11:12:08|S|100|87.760000||
B|BA|20210324|11:12:08|S|100|245.800000||
B|CRWD|20210324|11:12:08|S|10|186.300000||
B|UAL|20210324|11:12:08|S|39|56.460000||
B|RAAS|20210324|11:12:09|S|40|16.920000||
B|PLAN|20210324|11:12:11|S|1|53.810000||
B|TMDX|20210324|11:12:11|S|20|44.790000||
B|NVST|20210324|11:12:12|S|150|40.230000||
B|TSLA|20210324|11:12:12|S|70|660.720000||
B|TSLA|20210324|11:12:12|S|105|660.960000||
B|BIDU|20210324|11:12:13|S|100|248.390000||
B|CSCW|20210324|11:12:13|S|200|2.055000||
B|GME|20210324|11:12:13|S|1|142.640000||
B|PM|20210324|11:12:13|S|1|88.760000||
B|BIDU|20210324|11:12:14|S|20|248.400000||
B|SQ|20210324|11:12:14|S|13|219.450000||
B|INTC|20210324|11:12:15|S|5|63.490000||
B|OKTA|20210324|11:12:15|S|28|223.180000||
B|CCL|20210324|11:12:16|S|93|27.110000||
B|CCL|20210324|11:12:16|S|200|27.110000||
B|CCL|20210324|11:12:16|S|807|27.110000||
B|LRCX|20210324|11:12:16|S|3|563.800000||
B|PGNY|20210324|11:12:16|S|200|49.180000||
B|QS|20210324|11:12:16|S|20|52.670000||
B|SQQQ|20210324|11:12:16|S|55|13.410000||
B|YVR|20210324|11:12:16|S|100|4.695000||
B|CVAC|20210324|11:12:17|S|15|87.500000||
B|ELYS|20210324|11:12:17|S|100|6.000000||
B|GME|20210324|11:12:17|S|71|142.570000||
B|HOFV|20210324|11:12:17|S|15|6.620000||
B|PLUG|20210324|11:12:17|S|498|36.650000||
B|IPOD|20210324|11:12:18|S|25|11.140000||
B|ZM|20210324|11:12:18|S|50|326.630000||
B|BILI|20210324|11:12:19|S|80|101.980000||
B|TSLA|20210324|11:12:19|S|100|660.690000||
B|NVDA|20210324|11:12:20|S|100|521.180000||
B|TSLA|20210324|11:12:21|S|1|660.770000||
B|TSLA|20210324|11:12:21|S|7|660.370000||
B|MA|20210324|11:12:23|S|4|364.230000||
B|TSLA|20210324|11:12:23|S|100|660.580000||
B|FLGT|20210324|11:12:24|S|12|113.860000||
B|NIO|20210324|11:12:24|S|5|39.170000||
B|NVTA|20210324|11:12:24|S|1|38.660000||
B|OKTA|20210324|11:12:24|S|800|223.550000||
B|ZM|20210324|11:12:24|S|9|326.650000||
B|NIO|20210324|11:12:25|S|5|39.160000||
B|OKTA|20210324|11:12:25|S|5|223.550000||
B|CCL|20210324|11:12:27|S|300|27.120000||
B|CDAK|20210324|11:12:27|S|3|16.530000||
B|IDEX|20210324|11:12:27|S|350|2.870000||
B|VIOT|20210324|11:12:27|S|20|11.860000||
B|DIS|20210324|11:12:28|S|1|186.830000||
B|NVAX|20210324|11:12:28|S|35|215.650000||
B|ZUMZ|20210324|11:12:29|S|158|42.500000||
B|CPNG|20210324|11:12:30|S|100|46.230000||
B|CRM|20210324|11:12:30|S|44|212.320000||
B|SOL|20210324|11:12:31|S|90|11.420000||
B|Z|20210324|11:12:31|S|1|133.712000||
B|AONE|20210324|11:12:32|S|76|11.810000||
B|FENG|20210324|11:12:32|S|100|2.220000||
B|FLGT|20210324|11:12:32|S|8|113.800000||
B|MAR|20210324|11:12:32|S|20|147.050000||
B|U|20210324|11:12:32|S|1|96.280000||
B|APTO|20210324|11:12:33|S|3|5.970000||
B|APTO|20210324|11:12:33|S|83|5.970000||
B|DMTK|20210324|11:12:33|S|100|57.240000||
B|FENG|20210324|11:12:33|S|100|2.220000||
B|GME|20210324|11:12:33|S|1|141.460000||
B|ZM|20210324|11:12:35|S|25|326.640000||
B|ZM|20210324|11:12:35|S|45|326.640000||
B|SQQQ|20210324|11:12:37|S|10|13.410000||
B|SQ|20210324|11:12:39|S|15|219.560000||
B|ARNC|20210324|11:12:40|S|200|25.780000||
B|FUTU|20210324|11:12:40|S|100|110.970000||
B|VLON|20210324|11:12:40|S|100|4.990000||
B|APTO|20210324|11:12:41|S|800|5.990000||
B|APTO|20210324|11:12:41|S|2000|5.990000||
B|TLRY|20210324|11:12:42|S|354|23.220000||
B|CCL|20210324|11:12:43|S|100|27.000000||
B|NFLX|20210324|11:12:43|S|100|529.580000||
B|SNOW|20210324|11:12:43|S|2|216.290000||
B|APTO|20210324|11:12:46|S|31|5.980000||
B|HOFV|20210324|11:12:46|S|797|6.560100||
B|UVXY|20210324|11:12:46|S|1|6.150000||
B|ADN|20210324|11:12:47|S|200|16.010000||
B|CSCW|20210324|11:12:47|S|500|2.040000||
B|SBUX|20210324|11:12:47|S|8|107.260000||
B|BA|20210324|11:12:48|S|100|245.730000||
B|TSLA|20210324|11:12:48|S|13|660.610000||
B|VIAC|20210324|11:12:48|S|600|75.390000||
B|CSCW|20210324|11:12:49|S|200|2.050000||
B|CSCW|20210324|11:12:49|S|1600|2.050000||
B|TSM|20210324|11:12:49|S|2|111.910000||
B|AUVI|20210324|11:12:50|S|50|11.690000||
B|BEST|20210324|11:12:50|S|1100|2.050000||
B|BEST|20210324|11:12:50|S|1800|2.050000||
B|TSM|20210324|11:12:50|S|15|111.910000||
B|ZNGA|20210324|11:12:50|S|551|9.875000||
B|IQ|20210324|11:12:51|S|100|23.920000||
B|TSLA|20210324|11:12:51|S|80|660.480000||
B|TWOU|20210324|11:12:51|S|8|39.660000||
B|ZNGA|20210324|11:12:51|S|200|9.865000||
B|APTO|20210324|11:12:52|S|100|5.990000||
B|DE|20210324|11:12:52|S|30|364.880000||
B|GME|20210324|11:12:52|S|1|142.310000||
B|VUZI|20210324|11:12:52|S|1000|25.430000||
B|ZKIN|20210324|11:12:52|S|100|11.195000||
B|CAT|20210324|11:12:53|S|100|226.020000||
B|GME|20210324|11:12:53|S|2|142.300000||
B|LABU|20210324|11:12:54|S|1|83.180000||
B|NIO|20210324|11:12:54|S|100|39.070000||
B|TME|20210324|11:12:54|S|20|26.530000||
B|CSCW|20210324|11:12:55|S|1300|2.060000||
B|DQ|20210324|11:12:55|S|13|69.860000||
B|FNKO|20210324|11:12:55|S|400|20.940000||
B|GME|20210324|11:12:55|S|20|144.440000||
B|INTC|20210324|11:12:55|S|100|63.350000||
B|NVTA|20210324|11:12:55|S|18|38.590000||
B|ADN|20210324|11:12:56|S|500|16.000000||
B|DIS|20210324|11:12:56|S|2|186.620000||
B|DLPN|20210324|11:12:56|S|1400|25.770000||
B|FNKO|20210324|11:12:56|S|2000|20.970000||
B|GME|20210324|11:12:56|S|100|144.060000||
B|HOFV|20210324|11:12:56|S|975|6.560100||
B|SQ|20210324|11:12:57|S|1|219.200000||
B|ACBI|20210324|11:12:58|S|15|24.460000||
B|ARKG|20210324|11:12:58|S|100|87.700000||
B|KC|20210324|11:12:58|S|135|43.000000||
B|PG|20210324|11:12:58|S|100|132.210000||
B|ARKG|20210324|11:12:59|S|100|87.700000||
B|SYRS|20210324|11:13:00|S|5|8.730000||
B|UNH|20210324|11:13:00|S|13|371.940000||
B|SQQQ|20210324|11:13:01|S|800|13.420000||
B|TQQQ|20210324|11:13:01|S|600|89.950000||
B|AMTX|20210324|11:13:02|S|500|26.160000||
B|BIDU|20210324|11:13:02|S|40|248.230000||
B|CCL|20210324|11:13:02|S|500|27.000000||
B|NVTA|20210324|11:13:02|S|100|38.590000||
B|ADBE|20210324|11:13:03|S|2|456.760000||
B|DLPN|20210324|11:13:03|S|608|25.580000||
B|TSM|20210324|11:13:03|S|31|111.970000||
B|CSCW|20210324|11:13:04|S|2600|2.060000||
B|PINS|20210324|11:13:04|S|100|72.270000||
B|TSLA|20210324|11:13:04|S|20|660.910000||
B|ZKIN|20210324|11:13:04|S|10|11.240000||
B|GME|20210324|11:13:05|S|97|143.850000||
B|NVDA|20210324|11:13:05|S|5|521.380000||
B|TQQQ|20210324|11:13:05|S|1000|89.955000||
B|TSLA|20210324|11:13:05|S|50|660.830000||
B|DLPN|20210324|11:13:06|S|200|25.500000||
B|GME|20210324|11:13:06|S|100|143.530000||
B|NVCN|20210324|11:13:06|S|300|1.165000||
B|APTO|20210324|11:13:07|S|100|5.995000||
B|TQQQ|20210324|11:13:07|S|80|89.910000||
B|TQQQ|20210324|11:13:07|S|100|89.910000||
B|TSLA|20210324|11:13:07|S|100|660.600000||
B|AESE|20210324|11:13:08|S|200|3.540000||
B|AESE|20210324|11:13:08|S|300|3.540000||
B|FNKO|20210324|11:13:08|S|45|21.220000||
B|GME|20210324|11:13:08|S|100|144.430000||
B|UAL|20210324|11:13:08|S|106|56.470000||
B|DLPN|20210324|11:13:09|S|85|25.460000||
B|GME|20210324|11:13:09|S|7|144.460000||
B|CRM|20210324|11:13:10|S|1|212.220000||
B|TRIP|20210324|11:13:10|S|600|50.510000||
B|GME|20210324|11:13:11|S|25|144.120000||
B|RLX|20210324|11:13:11|S|30|8.080000||
B|DG|20210324|11:13:12|S|200|198.000000||
B|GRWG|20210324|11:13:14|S|2|50.720000||
B|PDD|20210324|11:13:14|S|50|129.920000||
B|COST|20210324|11:13:15|S|10|339.830000||
B|FB|20210324|11:13:15|S|20|289.740000||
B|PSTV|20210324|11:13:15|S|300|2.670000||
B|ZTO|20210324|11:13:15|S|100|28.100000||
B|GS|20210324|11:13:16|S|12|334.230000||
B|JKS|20210324|11:13:16|S|100|43.280000||
B|OGI|20210324|11:13:16|S|100|3.660000||
B|CSCW|20210324|11:13:17|S|400|2.060000||
B|FNKO|20210324|11:13:17|S|100|21.220000||
B|PSTV|20210324|11:13:17|S|400|2.670000||
B|PSTV|20210324|11:13:17|S|600|2.670000||
B|FNKO|20210324|11:13:18|S|100|21.220000||
B|TME|20210324|11:13:18|S|30|26.550000||
B|ARKK|20210324|11:13:19|S|500|119.550000||
B|NIO|20210324|11:13:19|S|475|39.090000||
B|RIOT|20210324|11:13:20|S|15|51.720000||
B|APTO|20210324|11:13:21|S|50|6.020000||
B|APTO|20210324|11:13:21|S|57|6.040000||
B|APTO|20210324|11:13:21|S|100|6.040000||
B|APTO|20210324|11:13:21|S|100|6.040000||
B|IDEX|20210324|11:13:22|S|1000|2.870000||
B|GLW|20210324|11:13:23|S|73|40.480000||
B|NIO|20210324|11:13:23|S|100|39.090000||
B|KO|20210324|11:13:24|S|1|51.790000||
B|NIO|20210324|11:13:24|S|5|39.110000||
B|GME|20210324|11:13:25|S|4|144.140000||
B|AI|20210324|11:13:26|S|5|68.250000||
B|MRNA|20210324|11:13:26|S|15|135.750000||
B|RLX|20210324|11:13:26|S|400|8.090000||
B|GME|20210324|11:13:27|S|47|144.360000||
B|OPEN|20210324|11:13:27|S|10|24.620000||
B|DLPN|20210324|11:13:28|S|20|25.060000||
B|GME|20210324|11:13:28|S|100|144.360000||
B|NIO|20210324|11:13:28|S|20|39.140000||
B|TSLA|20210324|11:13:28|S|30|660.820000||
B|DIS|20210324|11:13:29|S|1|186.750000||
B|HOFV|20210324|11:13:29|S|30|6.455000||
B|OIH|20210324|11:13:29|S|100|193.030000||
B|TSLA|20210324|11:13:30|S|60|660.540000||
B|AI|20210324|11:13:31|S|200|68.360000||
B|AI|20210324|11:13:31|S|400|68.340000||
B|FVRR|20210324|11:13:31|S|20|213.370000||
B|SI|20210324|11:13:32|S|10|144.780000||
B|SQ|20210324|11:13:32|S|1|219.370000||
B|GME|20210324|11:13:33|S|100|143.940000||
B|RCL|20210324|11:13:33|S|100|88.280000||
B|RCL|20210324|11:13:33|S|2000|88.390000||
B|VOO|20210324|11:13:33|S|5|361.850000||
B|BA|20210324|11:13:34|S|12|246.250000||
B|CCL|20210324|11:13:34|S|58|27.060000||
B|CIDM|20210324|11:13:34|S|600|1.870000||
B|MRNA|20210324|11:13:34|S|100|135.810000||
B|RLX|20210324|11:13:34|S|150|8.100000||
B|ABNB|20210324|11:13:36|S|4|186.110000||
B|AMD|20210324|11:13:36|S|100|78.320000||
B|CCL|20210324|11:13:36|S|5|27.050000||
B|CRWD|20210324|11:13:36|S|2|186.450000||
B|RIG|20210324|11:13:36|S|500|3.445000||
B|VOO|20210324|11:13:36|S|5|361.850000||
B|DOGZ|20210324|11:13:37|S|100|1.890000||
B|FNKO|20210324|11:13:37|S|500|21.180000||
B|PDD|20210324|11:13:37|S|500|129.880000||
B|NVCR|20210324|11:13:38|S|25|134.800000||
B|ARKK|20210324|11:13:39|S|4|119.620000||
B|DISCK|20210324|11:13:39|S|100|56.860000||
B|BA|20210324|11:13:40|S|100|245.970000||
B|LTHM|20210324|11:13:40|S|100|17.030000||
B|TPR|20210324|11:13:40|S|1|42.200000||
B|RLX|20210324|11:13:41|S|40|8.090000||
B|CRSR|20210324|11:13:43|S|100|31.750000||
B|CRSR|20210324|11:13:43|S|100|31.760000||
B|FNKO|20210324|11:13:43|S|200|21.300000||
B|GME|20210324|11:13:43|S|20|143.500000||
B|LTHM|20210324|11:13:43|S|100|17.030000||
B|DLPN|20210324|11:13:44|S|89|25.060000||
B|RLX|20210324|11:13:44|S|100|8.090000||
B|SQQQ|20210324|11:13:44|S|185|13.420000||
B|AMD|20210324|11:13:45|S|240|78.330000||
B|BCS|20210324|11:13:45|S|86|10.140000||
B|RLX|20210324|11:13:45|S|10|8.090000||
B|DIS|20210324|11:13:46|S|1|186.660000||
B|GME|20210324|11:13:46|S|100|143.680000||
B|LPX|20210324|11:13:46|S|3|52.860000||
B|INTC|20210324|11:13:47|S|50|63.510000||
B|LTHM|20210324|11:13:47|S|100|17.040000||
B|TQQQ|20210324|11:13:47|S|40|89.980000||
B|UAL|20210324|11:13:47|S|400|56.410000||
B|ARKG|20210324|11:13:48|S|90|87.760000||
B|DISCK|20210324|11:13:48|S|100|56.830000||
B|SQQQ|20210324|11:13:48|S|100|13.420000||
B|TSLA|20210324|11:13:48|S|1|659.740000||
B|TSLA|20210324|11:13:49|S|24|659.910000||
B|EOSE|20210324|11:13:50|S|100|18.970000||
B|LMT|20210324|11:13:50|S|10|361.910000||
B|MGA|20210324|11:13:50|S|2|88.100000||
B|TRV|20210324|11:13:50|S|300|149.470000||
B|BZUN|20210324|11:13:52|S|300|38.720000||
B|PINS|20210324|11:13:52|S|100|72.260000||
B|VIAC|20210324|11:13:52|S|100|75.250000||
B|VIAC|20210324|11:13:52|S|200|75.250000||
B|GME|20210324|11:13:53|S|4|143.640000||
B|INTC|20210324|11:13:53|S|10|63.565000||
B|ASML|20210324|11:13:54|S|600|588.870000||
B|NIO|20210324|11:13:55|S|1|39.000000||
B|SKLZ|20210324|11:13:55|S|30|21.870000||
B|CMLF|20210324|11:13:56|S|10|14.520000||
B|DLPN|20210324|11:13:56|S|47|25.020000||
B|PTON|20210324|11:13:56|S|100|107.830000||
B|CEI|20210324|11:13:58|S|100|1.130000||
B|CSCW|20210324|11:13:58|S|400|2.120000||
B|CETX|20210324|11:13:59|S|1|2.080000||
B|RBBN|20210324|11:13:59|S|1000|8.170000||
B|ARNC|20210324|11:14:00|S|100|25.820000||
B|BA|20210324|11:14:00|S|100|246.000000||
B|PSTV|20210324|11:14:00|S|400|2.670000||
B|BA|20210324|11:14:01|S|100|246.020000||
B|CSCW|20210324|11:14:01|S|1577|2.125000||
B|SBLK|20210324|11:14:01|S|100|14.470000||
B|TSLA|20210324|11:14:01|S|1|660.150000||
B|AAPL|20210324|11:14:02|S|15|121.880000||
B|BA|20210324|11:14:02|S|100|246.010000||
B|PBYI|20210324|11:14:03|S|200|10.030000||
B|SQ|20210324|11:14:03|S|1|219.680000||
B|BA|20210324|11:14:04|S|100|245.950000||
B|TSLA|20210324|11:14:05|S|20|660.310000||
B|NVTA|20210324|11:14:06|S|100|38.590000||
B|SE|20210324|11:14:06|S|2|203.970000||
B|AMD|20210324|11:14:07|S|300|78.400000||
B|ARKF|20210324|11:14:07|S|25|51.320000||
B|CCL|20210324|11:14:07|S|50|26.970000||
B|CRSR|20210324|11:14:07|S|13|31.790000||
B|GRWG|20210324|11:14:08|S|1|50.730000||
B|RLX|20210324|11:14:08|S|100|8.110000||
B|SQQQ|20210324|11:14:08|S|13700|13.405000||
B|XPEV|20210324|11:14:08|S|100|33.280000||
B|GME|20210324|11:14:09|S|1|143.360000||
B|AMD|20210324|11:14:10|S|500|78.390000||
B|BILI|20210324|11:14:10|S|3|102.150000||
B|EXPC|20210324|11:14:10|S|900|11.150000||
B|FNKO|20210324|11:14:10|S|500|21.460000||
B|SBBP|20210324|11:14:10|S|100|2.850000||
B|SBBP|20210324|11:14:10|S|400|2.850000||
B|RTX|20210324|11:14:12|S|5|77.300000||
B|YVR|20210324|11:14:12|S|100|4.725000||
B|AFRM|20210324|11:14:13|S|3|77.830000||
B|CZR|20210324|11:14:13|S|2|87.680000||
B|BA|20210324|11:14:14|S|100|245.910000||
B|CCL|20210324|11:14:14|S|100|26.950000||
B|IQ|20210324|11:14:14|S|100|24.160000||
B|OLO|20210324|11:14:14|S|50|28.550000||
B|RLX|20210324|11:14:14|S|100|8.110000||
B|WMG|20210324|11:14:14|S|85|32.510000||
B|VIAC|20210324|11:14:15|S|600|75.060000||
B|SE|20210324|11:14:17|S|100|203.930000||
B|TWLO|20210324|11:14:17|S|1|343.140000||
B|AMD|20210324|11:14:18|S|1|78.420000||
B|FVRR|20210324|11:14:18|S|3|213.260000||
B|INTC|20210324|11:14:18|S|100|63.500000||
B|INTC|20210324|11:14:18|S|100|63.500000||
B|TQQQ|20210324|11:14:18|S|100|90.060000||
B|TSLA|20210324|11:14:18|S|20|660.420000||
B|ZKIN|20210324|11:14:18|S|100|11.290000||
B|CSCW|20210324|11:14:19|S|125|2.140000||
B|TSLA|20210324|11:14:19|S|2|660.490000||
B|BA|20210324|11:14:20|S|100|246.010000||
B|CSCW|20210324|11:14:20|S|700|2.140000||
B|CSCW|20210324|11:14:20|S|700|2.140000||
B|CSCW|20210324|11:14:20|S|1408|2.140000||
B|FB|20210324|11:14:21|S|21|289.870000||
B|LRCX|20210324|11:14:21|S|4|563.390000||
B|CSCW|20210324|11:14:22|S|200|2.145000||
B|AMD|20210324|11:14:23|S|55|78.440000||
B|ORGO|20210324|11:14:23|S|55|20.720000||
B|AMD|20210324|11:14:24|S|164|78.450000||
B|BILI|20210324|11:14:24|S|100|102.120000||
B|CIDM|20210324|11:14:24|S|200|1.870000||
B|CRTD|20210324|11:14:24|S|100|6.390000||
B|DLPN|20210324|11:14:24|S|160|25.140000||
B|AMD|20210324|11:14:25|S|33|78.500000||
B|AMD|20210324|11:14:25|S|277|78.500000||
B|DKNG|20210324|11:14:25|S|5|68.510000||
B|KODK|20210324|11:14:25|S|500|8.070000||
B|NESR|20210324|11:14:25|S|100|11.820000||
B|ROKU|20210324|11:14:25|S|7|336.950000||
B|SAGE|20210324|11:14:25|S|26|72.420000||
B|BA|20210324|11:14:26|S|100|245.990000||
B|NVDA|20210324|11:14:26|S|25|522.910000||
B|QQQ|20210324|11:14:26|S|100|317.490000||
B|TSM|20210324|11:14:26|S|17|112.020000||
B|BA|20210324|11:14:27|S|100|245.920000||
B|PDD|20210324|11:14:27|S|10|129.870000||
B|TSLA|20210324|11:14:27|S|8|661.140000||
B|LABU|20210324|11:14:28|S|2|83.560000||
B|VIAC|20210324|11:14:28|S|100|75.200000||
B|CSCW|20210324|11:14:29|S|400|2.130000||
B|FENG|20210324|11:14:29|S|100|2.225000||
B|NVDA|20210324|11:14:29|S|30|523.190000||
B|PYPL|20210324|11:14:29|S|5|241.220000||
B|BBL|20210324|11:14:31|S|100|56.510000||
B|JWEL|20210324|11:14:31|S|100|7.350000||
B|FENG|20210324|11:14:33|S|13|2.230000||
B|GME|20210324|11:14:33|S|1|143.310000||
B|SOXL|20210324|11:14:33|S|100|35.460000||
B|SOXL|20210324|11:14:33|S|2000|35.460000||
B|BK|20210324|11:14:34|S|100|45.580000||
B|BK|20210324|11:14:34|S|300|45.580000||
B|K|20210324|11:14:34|S|100|61.340000||
B|RBLX|20210324|11:14:34|S|300|66.680000||
B|SPCE|20210324|11:14:34|S|100|31.020000||
B|SE|20210324|11:14:35|S|1|204.290000||
B|XSD|20210324|11:14:35|S|2|179.640000||
B|ADBE|20210324|11:14:36|S|10|457.570000||
B|SPCE|20210324|11:14:36|S|100|31.040000||
B|SPCE|20210324|11:14:36|S|300|31.040000||
B|TLRY|20210324|11:14:36|S|300|23.310000||
B|TSLA|20210324|11:14:36|S|18|660.680000||
B|FVRR|20210324|11:14:37|S|100|213.630000||
B|LAZR|20210324|11:14:37|S|50|27.480000||
B|DOCU|20210324|11:14:38|S|5|203.020000||
B|FENG|20210324|11:14:38|S|2000|2.240000||
B|RLX|20210324|11:14:38|S|200|8.130000||
B|TECL|20210324|11:14:38|S|14|40.250000||
B|FENG|20210324|11:14:39|S|100|2.240000||
B|AMD|20210324|11:14:40|S|295|78.600000||
B|RLX|20210324|11:14:40|S|600|8.130000||
B|TSLA|20210324|11:14:40|S|200|660.950000||
B|VIAC|20210324|11:14:40|S|100|75.090000||
B|CCL|20210324|11:14:41|S|100|26.930000||
B|K|20210324|11:14:41|S|100|61.350000||
B|NXST|20210324|11:14:42|S|60|144.260000||
B|RIOT|20210324|11:14:42|S|15|51.850000||
B|EXPC|20210324|11:14:43|S|111|11.150000||
B|GRAY|20210324|11:14:43|S|100|6.590000||
B|NIO|20210324|11:14:43|S|98|39.120000||
B|BILI|20210324|11:14:44|S|70|102.120000||
B|UPRO|20210324|11:14:44|S|50|87.735000||
B|XPEV|20210324|11:14:44|S|50|33.290000||
B|AMD|20210324|11:14:45|S|240|78.580000||
B|NFLX|20210324|11:14:45|S|20|529.340000||
B|ZEPP|20210324|11:14:45|S|100|11.720000||
B|ALYA|20210324|11:14:46|S|100|2.690000||
B|QS|20210324|11:14:46|S|1|52.590000||
B|ZM|20210324|11:14:46|S|1|326.200000||
B|BFT|20210324|11:14:47|S|169|16.230000||
B|NIO|20210324|11:14:47|S|100|39.110000||
B|TSLA|20210324|11:14:47|S|217|660.850000||
B|TSLA|20210324|11:14:47|S|1500|660.880000||
B|TSM|20210324|11:14:47|S|100|112.180000||
B|AMAT|20210324|11:14:48|S|140|124.450000||
B|CCL|20210324|11:14:48|S|3|26.930000||
B|CZR|20210324|11:14:48|S|1|87.690000||
B|RFP|20210324|11:14:49|S|100|8.930000||
B|ZM|20210324|11:14:49|S|1|326.200000||
B|HTBX|20210324|11:14:50|S|250|8.070000||
B|ANTM|20210324|11:14:51|S|14|361.350000||
B|CAH|20210324|11:14:51|S|50|59.460000||
B|FLGT|20210324|11:14:51|S|200|113.720000||
B|CAMT|20210324|11:14:52|S|75|29.170000||
B|CSCW|20210324|11:14:52|S|50|2.100000||
B|CSCW|20210324|11:14:52|S|100|2.100000||
B|EDV|20210324|11:14:53|S|4|127.200000||
B|INTC|20210324|11:14:53|S|107|63.620000||
B|LRCX|20210324|11:14:53|S|2|564.160000||
B|RIOT|20210324|11:14:53|S|80|51.850000||
B|CSCW|20210324|11:14:54|S|500|2.100000||
B|DADA|20210324|11:14:54|S|90|30.360000||
B|ROKU|20210324|11:14:54|S|1|337.070000||
B|WHR|20210324|11:14:54|S|99|214.860000||
B|INTC|20210324|11:14:55|S|15|63.590000||
B|NIO|20210324|11:14:55|S|10|39.150000||
B|SE|20210324|11:14:55|S|2|204.290000||
B|AI|20210324|11:14:56|S|4|68.310000||
B|BA|20210324|11:14:56|S|100|246.160000||
B|FENG|20210324|11:14:56|S|100|2.250000||
B|NIO|20210324|11:14:56|S|3|39.150000||
B|BIDU|20210324|11:14:57|S|100|248.280000||
B|FNKO|20210324|11:14:57|S|50|21.420000||
B|PACB|20210324|11:14:57|S|3|31.320000||
B|BA|20210324|11:14:58|S|200|246.160000||
B|BA|20210324|11:14:58|S|400|246.160000||
B|GRAY|20210324|11:14:58|S|300|6.610000||
B|AMZN|20210324|11:14:59|S|2|3154.780000||
B|GLOPpA|20210324|11:14:59|S|400|22.360000||
B|AMD|20210324|11:15:00|S|184|78.640000||
B|BNGO|20210324|11:15:00|S|200|8.100000||
B|NIO|20210324|11:15:00|S|3|39.150000||
B|PLAY|20210324|11:15:00|S|500|45.870000||
B|PYPL|20210324|11:15:00|S|1|241.440000||
B|TSM|20210324|11:15:00|S|100|112.110000||
B|ZNGA|20210324|11:15:00|S|200|9.875000||
B|DISCA|20210324|11:15:01|S|100|64.860000||
B|DLPN|20210324|11:15:01|S|100|24.620000||
B|EPR|20210324|11:15:01|S|8|46.090000||
B|FB|20210324|11:15:01|S|200|290.160000||
B|FREQ|20210324|11:15:01|S|580|8.280000||
B|GOOG|20210324|11:15:01|S|1|2075.580000||
B|IQ|20210324|11:15:01|S|66|23.950000||
B|PEP|20210324|11:15:01|S|100|139.670000||
B|AMAT|20210324|11:15:02|S|80|124.600000||
B|BCLI|20210324|11:15:02|S|15|4.340000||
B|CSCW|20210324|11:15:02|S|1|2.110000||
B|RCON|20210324|11:15:02|S|166|6.710000||
B|CIDM|20210324|11:15:03|S|20|1.870000||
B|GRUB|20210324|11:15:03|S|25|60.880000||
B|DLPN|20210324|11:15:04|S|1300|24.870000||
B|NKE|20210324|11:15:04|S|200|137.180000||
B|TSLA|20210324|11:15:05|S|10|662.550000||
B|TSLA|20210324|11:15:05|S|75|662.600000||
B|XPEV|20210324|11:15:05|S|100|33.430000||
B|FB|20210324|11:15:06|S|89|290.240000||
B|TSLA|20210324|11:15:06|S|7|662.580000||
B|TSLA|20210324|11:15:06|S|50|662.550000||
B|HVT|20210324|11:15:07|S|10|37.610000||
B|AMD|20210324|11:15:08|S|50|78.620000||
B|DIS|20210324|11:15:08|S|1|186.430000||
B|HD|20210324|11:15:08|S|100|295.130000||
B|XPEV|20210324|11:15:08|S|5|33.420000||
B|BEKE|20210324|11:15:09|S|35|57.460000||
B|CSCW|20210324|11:15:09|S|400|2.090000||
B|INTC|20210324|11:15:09|S|1|63.640000||
B|AAPL|20210324|11:15:10|S|86|121.930000||
B|AMWL|20210324|11:15:10|S|500|18.410000||
B|FENG|20210324|11:15:10|S|100|2.250000||
B|FENG|20210324|11:15:10|S|400|2.240000||
B|IMNM|20210324|11:15:10|S|500|33.950000||
B|RCL|20210324|11:15:10|S|195|87.940000||
B|TQQQ|20210324|11:15:10|S|235|90.250000||
B|BFK|20210324|11:15:11|S|100|14.510000||
B|QS|20210324|11:15:11|S|579|52.740000||
B|TSLA|20210324|11:15:11|S|100|661.970000||
B|TSM|20210324|11:15:11|S|150|112.160000||
B|XPEV|20210324|11:15:11|S|100|33.410000||
B|XPEV|20210324|11:15:11|S|100|33.410000||
B|EURN|20210324|11:15:12|S|200|9.100000||
B|HOFV|20210324|11:15:12|S|61|6.385000||
B|CCL|20210324|11:15:13|S|100|26.990000||
B|CCL|20210324|11:15:13|S|143|26.990000||
B|CSCW|20210324|11:15:13|S|246|2.085000||
B|TQQQ|20210324|11:15:13|S|100|90.270000||
B|CSCW|20210324|11:15:14|S|4|2.080000||
B|TSLA|20210324|11:15:14|S|10|662.100000||
B|CCL|20210324|11:15:15|S|1200|27.010000||
B|HOFV|20210324|11:15:15|S|200|6.385000||
B|AMD|20210324|11:15:16|S|100|78.600000||
B|FNKO|20210324|11:15:16|S|1000|21.340000||
B|RLX|20210324|11:15:16|S|241|8.140000||
B|XOM|20210324|11:15:16|S|6|56.790000||
B|AAL|20210324|11:15:17|S|1|23.030000||
B|BCDA|20210324|11:15:17|S|100|4.240000||
B|CCL|20210324|11:15:17|S|807|27.000000||
B|FNKO|20210324|11:15:17|S|250|21.340000||
B|LAZR|20210324|11:15:17|S|300|27.540000||
B|TQQQ|20210324|11:15:18|S|100|90.270000||
B|ZNGA|20210324|11:15:19|S|200|9.875000||
B|CSCW|20210324|11:15:20|S|300|2.090000||
B|MARA|20210324|11:15:20|S|4|38.980000||
B|NIO|20210324|11:15:20|S|104|39.200000||
B|GME|20210324|11:15:21|S|2|143.820000||
B|TTEC|20210324|11:15:21|S|55|94.980000||
B|FENG|20210324|11:15:22|S|100|2.250000||
B|GME|20210324|11:15:22|S|1|143.850000||
B|GSM|20210324|11:15:22|S|2000|3.360000||
B|TSM|20210324|11:15:23|S|100|112.190000||
B|BCDA|20210324|11:15:24|S|100|4.240000||
B|CSCW|20210324|11:15:25|S|300|2.090000||
B|CSCW|20210324|11:15:25|S|2300|2.090000||
B|TSLA|20210324|11:15:25|S|100|662.750000||
B|APTO|20210324|11:15:26|S|80|6.015000||
B|INTC|20210324|11:15:26|S|2|63.650000||
B|KO|20210324|11:15:26|S|100|51.760000||
B|SENS|20210324|11:15:26|S|300|2.935000||
B|DLPN|20210324|11:15:27|S|4|24.940000||
B|GME|20210324|11:15:27|S|5|143.590000||
B|GME|20210324|11:15:27|S|5|143.620000||
B|BILI|20210324|11:15:28|S|100|102.170000||
B|CCL|20210324|11:15:28|S|400|27.040000||
B|CSCW|20210324|11:15:29|S|700|2.105000||
B|RUN|20210324|11:15:29|S|100|58.680000||
B|VIAC|20210324|11:15:29|S|100|74.700000||
B|VCEL|20210324|11:15:30|S|22|54.580000||
B|CSCW|20210324|11:15:31|S|50|2.105000||
B|CCL|20210324|11:15:32|S|817|26.990000||
B|RCON|20210324|11:15:32|S|300|6.710000||
B|RCON|20210324|11:15:32|S|408|6.710000||
B|AXP|20210324|11:15:33|S|7|139.290000||
B|DQ|20210324|11:15:33|S|8|70.260000||
B|YVR|20210324|11:15:33|S|200|4.790000||
B|GME|20210324|11:15:34|S|69|143.480000||
B|TSLA|20210324|11:15:34|S|100|661.860000||
B|TSLA|20210324|11:15:34|S|260|661.820000||
B|U|20210324|11:15:34|S|1|96.290000||
B|ZM|20210324|11:15:34|S|60|326.030000||
B|NFLX|20210324|11:15:35|S|10|529.830000||
B|RCON|20210324|11:15:35|S|200|6.740000||
B|TSLA|20210324|11:15:35|S|3|661.910000||
B|TME|20210324|11:15:36|S|100|26.420000||
B|CCIV|20210324|11:15:37|S|898|23.720000||
B|GME|20210324|11:15:37|S|1|143.450000||
B|MBII|20210324|11:15:37|S|3|2.410000||
B|U|20210324|11:15:37|S|5|96.300000||
B|BA|20210324|11:15:38|S|63|246.270000||
B|CSCW|20210324|11:15:38|S|100|2.120000||
B|CSCW|20210324|11:15:38|S|1500|2.120000||
B|JMIA|20210324|11:15:38|S|3|37.590000||
B|NET|20210324|11:15:38|S|100|71.130000||
B|RLX|20210324|11:15:38|S|100|8.170000||
B|GME|20210324|11:15:39|S|1|143.460000||
B|LRN|20210324|11:15:39|S|225|28.560000||
B|SMH|20210324|11:15:39|S|2|235.590000||
B|ALYA|20210324|11:15:40|S|1|2.700000||
B|TSLA|20210324|11:15:40|S|25|661.650000||
B|XPEV|20210324|11:15:40|S|50|33.400000||
B|ZM|20210324|11:15:40|S|90|326.000000||
B|HUBS|20210324|11:15:41|S|43|455.920000||
B|XPEV|20210324|11:15:41|S|50|33.410000||
B|AAPL|20210324|11:15:42|S|100|121.960000||
B|CTXR|20210324|11:15:42|S|100|2.100000||
B|CTXR|20210324|11:15:42|S|100|2.100000||
B|NOW|20210324|11:15:43|S|41|478.400000||
B|SHOP|20210324|11:15:45|S|25|1163.960000||
B|TSLA|20210324|11:15:45|S|13|661.960000||
B|CSCW|20210324|11:15:46|S|2300|2.100000||
B|FL|20210324|11:15:46|S|11|56.700000||
B|CSCW|20210324|11:15:47|S|222|2.095000||
B|SIFY|20210324|11:15:47|S|100|3.790000||
B|SIFY|20210324|11:15:47|S|200|3.790000||
B|TEVA|20210324|11:15:47|S|2000|11.500000||
B|PIXY|20210324|11:15:48|S|100|3.090000||
B|ZTS|20210324|11:15:49|S|3|156.970000||
B|DLPN|20210324|11:15:50|S|100|24.850000||
B|PLL|20210324|11:15:50|S|10|65.670000||
B|TSLA|20210324|11:15:50|S|90|661.780000||
B|VOO|20210324|11:15:50|S|13|361.960000||
B|ALYA|20210324|11:15:51|S|300|2.690000||
B|PFSI|20210324|11:15:51|S|2|63.600000||
B|TSLA|20210324|11:15:51|S|60|661.780000||
B|UVV|20210324|11:15:52|S|10|56.940000||
B|FNKO|20210324|11:15:54|S|100|21.400000||
B|CIDM|20210324|11:15:55|S|800|1.920000||
B|CSCW|20210324|11:15:55|S|200|2.100000||
B|BA|20210324|11:15:56|S|11|246.190000||
B|FLGT|20210324|11:15:56|S|800|113.680000||
B|YVR|20210324|11:15:57|S|1100|4.790000||
B|GIGM|20210324|11:15:58|S|28|4.380000||
B|TSLA|20210324|11:15:58|S|3|661.610000||
B|AFCG|20210324|11:15:59|S|47|21.200000||
B|HRTX|20210324|11:15:59|S|20|15.260000||
B|ZOM|20210324|11:15:59|E|1500|1.730000||
B|ABNB|20210324|11:16:00|S|50|185.430000||
B|BA|20210324|11:16:00|S|100|246.340000||
B|CAH|20210324|11:16:01|S|100|59.490000||
B|DLPN|20210324|11:16:01|S|10|24.880000||
B|FENG|20210324|11:16:01|S|100|2.340000||
B|CSCW|20210324|11:16:02|S|50|2.100000||
B|TME|20210324|11:16:02|S|20|26.340000||
B|ZTS|20210324|11:16:02|S|10|156.910000||
B|CCL|20210324|11:16:03|S|36|26.950000||
B|PDD|20210324|11:16:03|S|10|129.760000||
B|GIGM|20210324|11:16:04|S|400|4.380000||
B|GIGM|20210324|11:16:04|S|600|4.380000||
B|GOOGL|20210324|11:16:04|S|1|2063.070000||
B|AMD|20210324|11:16:05|S|900|78.500000||
B|RAAS|20210324|11:16:05|S|200|16.990000||
B|TMDX|20210324|11:16:05|S|10|44.480000||
B|YVR|20210324|11:16:05|S|51|4.790000||
B|BBIG|20210324|11:16:06|S|137|3.740000||
B|OKTA|20210324|11:16:06|S|76|223.280000||
B|TDOC|20210324|11:16:06|S|5|188.135000||
B|FCEL|20210324|11:16:07|S|730|13.570000||
B|MERC|20210324|11:16:07|S|200|14.190000||
B|TXN|20210324|11:16:07|S|100|181.960000||
B|TXN|20210324|11:16:07|S|100|181.960000||
B|VIAC|20210324|11:16:07|S|100|74.920000||
B|ZKIN|20210324|11:16:08|E|100|11.225000||
B|CCL|20210324|11:16:10|S|358|26.890000||
B|NIO|20210324|11:16:10|S|100|39.130000||
B|HOME|20210324|11:16:11|S|100|27.950000||
B|VIAC|20210324|11:16:12|S|200|74.990000||
B|GME|20210324|11:16:13|S|48|142.360000||
B|VIAC|20210324|11:16:13|S|300|74.990000||
B|HOFV|20210324|11:16:14|S|1000|6.390000||
B|ZM|20210324|11:16:14|S|2|325.910000||
B|CWEB|20210324|11:16:15|S|200|59.580000||
B|JNK|20210324|11:16:17|S|5|108.325000||
B|TSLA|20210324|11:16:17|S|100|661.770000||
B|IVR|20210324|11:16:18|S|100|4.010000||
B|URTY|20210324|11:16:18|S|20|105.380000||
B|CCL|20210324|11:16:19|S|100|26.920000||
B|CIDM|20210324|11:16:19|S|1300|1.885000||
B|APTO|20210324|11:16:20|S|197|6.060000||
B|CRWD|20210324|11:16:20|S|10|186.790000||
B|FENG|20210324|11:16:20|S|100|2.300000||
B|NVDA|20210324|11:16:20|S|100|522.800000||
B|SOXL|20210324|11:16:20|S|100|35.440000||
B|TSLA|20210324|11:16:20|S|10|661.660000||
B|XNCR|20210324|11:16:20|S|300|43.330000||
B|FENG|20210324|11:16:23|S|100|2.325000||
B|HOFV|20210324|11:16:23|S|200|6.430000||
B|RLX|20210324|11:16:23|S|33|8.240000||
B|XPEV|20210324|11:16:23|S|129|33.350000||
B|BETZ|20210324|11:16:24|S|200|31.850000||
B|CCNC|20210324|11:16:24|S|600|4.680000||
B|PTON|20210324|11:16:24|S|5|107.670000||
B|TME|20210324|11:16:24|S|200|26.180000||
B|YINN|20210324|11:16:24|S|10|18.400000||
B|EYES|20210324|11:16:25|S|45|8.790000||
B|MVIS|20210324|11:16:25|S|25|14.910000||
B|BILI|20210324|11:16:26|S|4|102.060000||
B|LRCX|20210324|11:16:26|S|2|564.530000||
B|CSCW|20210324|11:16:27|S|100|2.130000||
B|SNDL|20210324|11:16:27|S|600|1.225000||
B|ZTS|20210324|11:16:27|S|10|156.810000||
B|TSLA|20210324|11:16:28|S|10|661.680000||
B|ZM|20210324|11:16:28|S|1|325.940000||
B|APPS|20210324|11:16:29|S|20|80.960000||
B|GM|20210324|11:16:29|S|60|56.880000||
B|MGNI|20210324|11:16:29|S|200|43.170000||
B|AIKI|20210324|11:16:30|S|1550|1.330000||
B|AIKI|20210324|11:16:30|S|1600|1.330000||
B|AIKI|20210324|11:16:30|S|2000|1.325000||
B|AIKI|20210324|11:16:30|S|2000|1.330000||
B|AMZN|20210324|11:16:30|S|5|3154.800000||
B|ETSY|20210324|11:16:30|S|1|209.740000||
B|FSLR|20210324|11:16:30|S|1|81.830000||
B|PTON|20210324|11:16:32|S|1000|107.510000||
B|VIAC|20210324|11:16:32|S|100|74.660000||
B|DLPN|20210324|11:16:33|S|25|25.030000||
B|RLX|20210324|11:16:33|S|1|8.230000||
B|AAL|20210324|11:16:34|S|333|22.950000||
B|AMD|20210324|11:16:34|S|100|78.510000||
B|BA|20210324|11:16:34|S|311|246.260000||
B|FENG|20210324|11:16:34|S|100|2.350000||
B|FNKO|20210324|11:16:34|S|100|21.590000||
B|RLX|20210324|11:16:35|S|1|8.220000||
B|RLX|20210324|11:16:35|S|100|8.220000||
B|RLX|20210324|11:16:35|S|900|8.220000||
B|TSLA|20210324|11:16:35|S|1|660.830000||
B|VIAC|20210324|11:16:35|S|100|74.810000||
B|COUP|20210324|11:16:36|S|1|257.740000||
B|CSCW|20210324|11:16:36|S|7395|2.140000||
B|FOLD|20210324|11:16:36|S|30|10.090000||
B|PTON|20210324|11:16:36|S|100|107.530000||
B|SQ|20210324|11:16:36|S|50|219.060000||
B|BBIG|20210324|11:16:37|S|700|3.760000||
B|CAT|20210324|11:16:37|S|5|225.890000||
B|APTO|20210324|11:16:38|S|500|6.070000||
B|EWBC|20210324|11:16:38|S|16|73.020000||
B|TSLA|20210324|11:16:38|S|6|661.210000||
B|APTO|20210324|11:16:39|S|100|6.095000||
B|APTO|20210324|11:16:39|S|300|6.100000||
B|APTO|20210324|11:16:39|S|300|6.100000||
B|GNUS|20210324|11:16:39|S|700|3.025000||
B|NIO|20210324|11:16:39|S|100|39.085000||
B|CSCW|20210324|11:16:40|S|1600|2.125000||
B|TXN|20210324|11:16:40|S|100|181.850000||
B|TXN|20210324|11:16:40|S|100|181.860000||
B|BA|20210324|11:16:41|S|200|246.290000||
B|CSCW|20210324|11:16:41|S|108|2.120000||
B|CSCW|20210324|11:16:41|S|300|2.120000||
B|DISCA|20210324|11:16:41|S|500|64.670000||
B|SPLK|20210324|11:16:41|S|200|136.070000||
B|ZM|20210324|11:16:41|S|50|325.610000||
B|AMD|20210324|11:16:42|S|100|78.490000||
B|ZM|20210324|11:16:42|S|100|325.525000||
B|BIDU|20210324|11:16:43|S|15|247.940000||
B|CRF|20210324|11:16:43|S|336|13.240000||
B|CTMX|20210324|11:16:43|S|100|8.430000||
B|RIOT|20210324|11:16:43|S|146|51.590000||
B|SE|20210324|11:16:43|S|5|204.190000||
B|CSCW|20210324|11:16:44|S|100|2.115000||
B|CSCW|20210324|11:16:44|S|100|2.120000||
B|RBLX|20210324|11:16:44|S|1|66.600000||
B|DLPN|20210324|11:16:45|S|100|24.900000||
B|REMX|20210324|11:16:45|S|7|69.170000||
B|CSCW|20210324|11:16:46|S|1400|2.115000||
B|FENG|20210324|11:16:46|S|100|2.370000||
B|SE|20210324|11:16:46|S|7|204.110000||
B|TSLA|20210324|11:16:46|S|10|660.800000||
B|GME|20210324|11:16:47|S|5|142.400000||
B|K|20210324|11:16:47|S|100|61.480000||
B|TOUR|20210324|11:16:47|S|100|3.800000||
B|CRWD|20210324|11:16:48|S|1|186.380000||
B|SINO|20210324|11:16:48|S|1700|7.660000||
B|SPYD|20210324|11:16:48|S|5|38.030000||
B|TDG|20210324|11:16:49|S|2|599.730000||
B|CSCW|20210324|11:16:50|S|100|2.125000||
B|CSCW|20210324|11:16:50|S|300|2.130000||
B|GME|20210324|11:16:50|S|150|142.400000||
B|BA|20210324|11:16:51|S|100|246.230000||
B|CSCW|20210324|11:16:51|S|100|2.130000||
B|LOTZ|20210324|11:16:51|S|3300|8.010000||
B|ARKK|20210324|11:16:52|S|111|119.380000||
B|BA|20210324|11:16:52|S|100|246.230000||
B|COST|20210324|11:16:52|S|3|340.380000||
B|AXP|20210324|11:16:53|S|8|139.020000||
B|JD|20210324|11:16:53|S|200|81.790000||
B|TSM|20210324|11:16:53|S|10|111.980000||
B|WKHS|20210324|11:16:53|S|198|14.200000||
B|APTO|20210324|11:16:54|S|60|6.060000||
B|CSCW|20210324|11:16:54|S|100|2.130000||
B|CSCW|20210324|11:16:54|S|200|2.130000||
B|GEF|20210324|11:16:54|S|200|55.980000||
B|TSM|20210324|11:16:54|S|10|111.990000||
B|TSM|20210324|11:16:54|S|135|111.980000||
B|FB|20210324|11:16:55|S|200|289.720000||
B|FENG|20210324|11:16:55|S|200|2.340000||
B|FVRR|20210324|11:16:55|S|2|212.080000||
B|HOFV|20210324|11:16:55|S|157|6.390000||
B|ASRT|20210324|11:16:56|S|500|0.759800||
B|DUKB|20210324|11:16:56|S|600|26.850000||
B|VUZI|20210324|11:16:56|S|1000|25.250000||
B|AMZN|20210324|11:16:57|S|1|3153.040000||
B|BBIG|20210324|11:16:57|S|100|3.750000||
B|BIDU|20210324|11:16:57|S|100|247.860000||
B|ZS|20210324|11:16:57|E|100|179.884000||
B|XPEV|20210324|11:16:58|S|401|33.300000||
B|XPEV|20210324|11:16:58|S|1000|33.300000||
B|GOOG|20210324|11:16:59|S|15|2074.290000||
B|TSLA|20210324|11:16:59|S|30|661.140000||
B|ALYA|20210324|11:17:00|S|100|2.710000||
B|ARKQ|20210324|11:17:01|S|1|82.390000||
B|CSCW|20210324|11:17:01|S|100|2.110000||
B|JNJ|20210324|11:17:02|S|19|161.740000||
B|ESPR|20210324|11:17:03|S|1|27.800000||
B|GME|20210324|11:17:03|S|150|142.010000||
B|NNOX|20210324|11:17:03|S|10|40.350000||
B|SOS|20210324|11:17:03|S|70|6.635000||
B|VIAC|20210324|11:17:03|S|100|74.410000||
B|VIAC|20210324|11:17:03|S|100|74.540000||
B|DLPN|20210324|11:17:04|S|100|24.730000||
B|NIO|20210324|11:17:04|S|100|39.015000||
B|SOI|20210324|11:17:04|S|1|12.960000||
B|VIAC|20210324|11:17:04|S|100|74.490000||
B|FNKO|20210324|11:17:05|S|20|21.430000||
B|VIAC|20210324|11:17:05|S|100|74.390000||
B|BDX|20210324|11:17:06|S|20|241.890000||
B|NIO|20210324|11:17:06|S|30|39.040000||
B|TWOU|20210324|11:17:06|S|26|39.480000||
B|BA|20210324|11:17:07|S|100|245.860000||
B|BA|20210324|11:17:07|S|100|245.860000||
B|CBRL|20210324|11:17:07|S|82|165.110000||
B|TSLA|20210324|11:17:07|S|40|660.930000||
B|AJG|20210324|11:17:08|S|20|124.260000||
B|BA|20210324|11:17:08|S|100|245.860000||
B|AFRM|20210324|11:17:09|S|1|77.740000||
B|SQ|20210324|11:17:09|S|30|218.970000||
B|VIAC|20210324|11:17:09|S|100|74.370000||
B|XPEV|20210324|11:17:09|S|200|33.300000||
B|TTM|20210324|11:17:10|S|100|20.200000||
B|WPC|20210324|11:17:10|S|2|70.010000||
B|NKE|20210324|11:17:11|S|100|137.180000||
B|BBBY|20210324|11:17:12|S|99|28.840000||
B|ONE|20210324|11:17:12|S|400|2.890000||
B|SRET|20210324|11:17:12|S|10|9.565000||
B|VIAC|20210324|11:17:12|S|100|74.550000||
B|APTO|20210324|11:17:13|S|50|6.060000||
B|SUMO|20210324|11:17:13|S|2|18.300000||
B|TSLA|20210324|11:17:14|S|100|660.870000||
B|OTIS|20210324|11:17:15|S|15|67.710000||
B|SPY|20210324|11:17:15|S|125|392.175000||
B|CSCW|20210324|11:17:16|S|2100|2.110000||
B|HOFV|20210324|11:17:16|S|30|6.335000||
B|TSLA|20210324|11:17:16|S|13|660.990000||
B|FENG|20210324|11:17:18|S|200|2.280000||
B|TQQQ|20210324|11:17:18|S|20|90.090000||
B|GME|20210324|11:17:19|S|2|142.120000||
B|MO|20210324|11:17:20|S|100|49.750000||
B|MWK|20210324|11:17:20|S|552|33.560000||
B|RCON|20210324|11:17:20|S|30|6.500000||
B|NOW|20210324|11:17:21|S|4|477.490000||
B|TSLA|20210324|11:17:23|S|2|661.080000||
B|CSCW|20210324|11:17:24|S|2400|2.105000||
B|FENG|20210324|11:17:25|S|100|2.310000||
B|AMD|20210324|11:17:26|S|172|78.460000||
B|MGA|20210324|11:17:26|S|9|87.950000||
B|FRHC|20210324|11:17:27|S|290|51.110000||
B|LUMO|20210324|11:17:27|S|600|13.960000||
B|SPRT|20210324|11:17:27|S|100|5.830000||
B|CSCW|20210324|11:17:28|S|200|2.110000||
B|APTO|20210324|11:17:29|S|38|6.050000||
B|APTO|20210324|11:17:29|S|100|6.050000||
B|BILI|20210324|11:17:29|S|78|101.850000||
B|CSCW|20210324|11:17:29|S|413|2.120000||
B|LUMO|20210324|11:17:29|S|600|13.990000||
B|MELI|20210324|11:17:29|S|1|1427.100000||
B|OLO|20210324|11:17:29|S|4|28.770000||
B|APTO|20210324|11:17:30|S|200|6.030000||
B|BCLI|20210324|11:17:31|S|100|4.300000||
B|BCLI|20210324|11:17:31|S|100|4.300000||
B|BLDP|20210324|11:17:31|S|100|23.360000||
B|EDZ|20210324|11:17:31|S|800|9.300000||
B|FB|20210324|11:17:31|S|24|289.640000||
B|HOFV|20210324|11:17:31|S|200|6.295000||
B|HOFV|20210324|11:17:31|S|667|6.300000||
B|LUMO|20210324|11:17:32|S|600|14.080000||
B|RCL|20210324|11:17:32|S|200|87.500000||
B|SQ|20210324|11:17:32|S|50|218.880000||
B|CIDM|20210324|11:17:33|S|100|1.910000||
B|CIDM|20210324|11:17:33|S|100|1.910000||
B|CIDM|20210324|11:17:33|S|1400|1.910000||
B|INTC|20210324|11:17:33|S|400|63.570000||
B|ZM|20210324|11:17:33|S|4|325.335000||
B|LAZR|20210324|11:17:34|S|100|27.490000||
B|TSLA|20210324|11:17:34|S|15|660.470000||
B|VOO|20210324|11:17:34|S|1|361.710000||
B|DLPN|20210324|11:17:35|S|99|24.670000||
B|IDEX|20210324|11:17:35|S|1900|2.845000||
B|SRG|20210324|11:17:35|S|1|19.560000||
B|UAL|20210324|11:17:35|S|100|56.220000||
B|ZTO|20210324|11:17:35|S|200|27.980000||
B|AMAT|20210324|11:17:36|S|10|124.380000||
B|AMD|20210324|11:17:36|S|25|78.420000||
B|DLPN|20210324|11:17:36|S|100|24.730000||
B|FENG|20210324|11:17:36|S|100|2.340000||
B|FNKO|20210324|11:17:36|S|293|21.120000||
B|BA|20210324|11:17:37|S|50|245.510000||
B|DG|20210324|11:17:37|S|50|198.160000||
B|DLPN|20210324|11:17:37|S|30|24.680000||
B|HOFV|20210324|11:17:38|S|100|6.330000||
B|XPEV|20210324|11:17:38|S|200|33.360000||
B|ASML|20210324|11:17:39|S|3|589.210000||
B|FENG|20210324|11:17:39|S|100|2.340000||
B|FENG|20210324|11:17:39|S|100|2.340000||
B|YVR|20210324|11:17:39|S|200|4.800000||
B|YVR|20210324|11:17:39|S|214|4.800000||
B|ZM|20210324|11:17:39|S|5|325.240000||
B|GE|20210324|11:17:40|S|10|12.860000||
B|KWEB|20210324|11:17:40|S|3|78.090000||
B|GME|20210324|11:17:41|S|4|142.610000||
B|GME|20210324|11:17:41|S|50|142.610000||
B|GNUS|20210324|11:17:41|S|8000|3.040000||
B|VIAC|20210324|11:17:42|S|13|74.170000||
B|VIAC|20210324|11:17:43|S|100|74.200000||
B|LAZY|20210324|11:17:44|S|48|18.720000||
B|NVTA|20210324|11:17:44|S|5|38.430000||
B|RMGB|20210324|11:17:45|S|2000|10.010000||
B|VIAC|20210324|11:17:45|S|100|74.230000||
B|AMD|20210324|11:17:46|S|50|78.460000||
B|IQ|20210324|11:17:46|S|100|23.960000||
B|AMD|20210324|11:17:47|S|200|78.480000||
B|FSLY|20210324|11:17:47|S|20|66.930000||
B|TSLA|20210324|11:17:47|S|100|660.740000||
B|EBON|20210324|11:17:48|S|100|8.650000||
B|SQ|20210324|11:17:48|S|10|218.900000||
B|CSCW|20210324|11:17:49|S|100|2.120000||
B|IQ|20210324|11:17:49|S|100|24.000000||
B|IQ|20210324|11:17:49|S|100|24.020000||
B|OYST|20210324|11:17:49|S|100|22.230000||
B|AMD|20210324|11:17:51|S|20|78.460000||
B|AMD|20210324|11:17:51|S|30|78.470000||
B|CRWD|20210324|11:17:51|S|1|186.220000||
B|CXSE|20210324|11:17:52|S|7|64.080000||
B|CRF|20210324|11:17:53|S|500|13.260000||
B|HUM|20210324|11:17:53|S|2|415.000000||
B|APPS|20210324|11:17:54|S|10|80.600000||
B|SDD|20210324|11:17:54|S|200|6.980000||
B|SQ|20210324|11:17:55|S|10|218.990000||
B|AMD|20210324|11:17:56|S|100|78.500000||
B|MARA|20210324|11:17:56|S|5|38.740000||
B|SE|20210324|11:17:56|S|2|203.510000||
B|RICK|20210324|11:17:57|S|100|64.260000||
B|UAL|20210324|11:17:57|S|100|56.190000||
B|VUZI|20210324|11:17:57|S|30|25.020000||
B|DRI|20210324|11:17:58|S|15|137.110000||
B|JMIA|20210324|11:17:58|S|35|37.560000||
B|ZNGA|20210324|11:17:58|S|300|9.865000||
B|SQM|20210324|11:17:59|S|100|52.460000||
B|MSTR|20210324|11:18:00|S|10|669.940000||
B|TSLA|20210324|11:18:00|S|6|660.360000||
B|ALJJ|20210324|11:18:01|S|1100|1.500000||
B|CRSP|20210324|11:18:01|S|43|123.010000||
B|GME|20210324|11:18:01|S|4|142.470000||
B|LULU|20210324|11:18:01|S|4|316.200000||
B|SE|20210324|11:18:02|S|5|203.450000||
B|DNN|20210324|11:18:03|S|800|1.095000||
B|ECH|20210324|11:18:03|S|100|33.510000||
B|NIO|20210324|11:18:03|S|1117|38.960000||
B|ACB|20210324|11:18:04|S|100|9.340000||
B|CAT|20210324|11:18:04|S|20|225.820000||
B|QUIK|20210324|11:18:04|S|100|7.970000||
B|SOS|20210324|11:18:04|S|326|6.640000||
B|TSLA|20210324|11:18:05|S|300|660.560000||
B|GMIIU|20210324|11:18:06|S|200|9.990000||
B|SE|20210324|11:18:06|S|5|203.450000||
B|VIAC|20210324|11:18:06|S|150|74.840000||
B|IZEA|20210324|11:18:07|S|400|4.110000||
B|LOB|20210324|11:18:07|S|50|65.540000||
B|SE|20210324|11:18:08|S|10|203.300000||
B|VIAC|20210324|11:18:08|S|14|74.830000||
B|VOO|20210324|11:18:10|S|7|361.770000||
B|ZNGA|20210324|11:18:10|S|200|9.865000||
B|CCOI|20210324|11:18:11|S|20|64.920000||
B|FSLY|20210324|11:18:11|S|3|66.890000||
B|GAN|20210324|11:18:11|S|110|25.140000||
B|RPRX|20210324|11:18:11|S|500|43.600000||
B|IDEX|20210324|11:18:12|S|100|2.840000||
B|EDV|20210324|11:18:13|S|4|127.270000||
B|OCG|20210324|11:18:13|S|90|10.460000||
B|BILI|20210324|11:18:15|S|5|101.360000||
B|DRI|20210324|11:18:15|S|30|137.150000||
B|SQQQ|20210324|11:18:15|S|150|13.410000||
B|TSM|20210324|11:18:15|S|30|111.940000||
B|BIDU|20210324|11:18:16|S|19|247.590000||
B|BILI|20210324|11:18:16|S|228|101.360000||
B|DRI|20210324|11:18:17|S|1|137.150000||
B|TME|20210324|11:18:17|S|200|26.210000||
B|NIO|20210324|11:18:18|S|100|38.975000||
B|ZTO|20210324|11:18:18|S|1|28.015000||
B|BABA|20210324|11:18:19|S|242|233.360000||
B|CCL|20210324|11:18:19|S|100|26.815000||
B|GIGM|20210324|11:18:19|S|50|4.350000||
B|PGJ|20210324|11:18:19|E|5|65.930000||
B|SOS|20210324|11:18:19|S|300|6.655000||
B|TSM|20210324|11:18:19|S|10|111.950000||
B|QQQ|20210324|11:18:20|S|1|317.360000||
B|TSM|20210324|11:18:20|S|59|111.950000||
B|CNET|20210324|11:18:21|S|2100|3.090000||
B|COWN|20210324|11:18:22|S|24|36.140000||
B|DISCA|20210324|11:18:22|S|100|64.160000||
B|GIGM|20210324|11:18:22|S|100|4.350000||
B|SPY|20210324|11:18:22|S|200|392.110000||
B|VIAC|20210324|11:18:22|S|17|74.580000||
B|ZNGA|20210324|11:18:22|S|200|9.865000||
B|ABNB|20210324|11:18:23|S|10|184.720000||
B|NVAX|20210324|11:18:23|S|100|214.740000||
B|VIAC|20210324|11:18:23|S|100|74.580000||
B|VIAC|20210324|11:18:23|S|300|74.580000||
B|DLPN|20210324|11:18:24|S|100|24.680000||
B|HKIB|20210324|11:18:24|S|1|7.440000||
B|DLPN|20210324|11:18:25|S|2|24.520000||
B|GRWG|20210324|11:18:25|S|20|50.380000||
B|XBI|20210324|11:18:25|S|100|136.960000||
B|CTRE|20210324|11:18:26|S|500|24.070000||
B|EL|20210324|11:18:26|S|4|289.020000||
B|PDD|20210324|11:18:26|S|60|129.090000||
B|RCON|20210324|11:18:26|S|645|6.370000||
B|RIOT|20210324|11:18:26|S|50|51.250000||
B|TSM|20210324|11:18:26|S|100|111.960000||
B|TSM|20210324|11:18:26|S|300|111.960000||
B|U|20210324|11:18:26|S|1|96.060000||
B|BA|20210324|11:18:28|S|311|245.600000||
B|DLPN|20210324|11:18:28|S|98|24.520000||
B|FSLY|20210324|11:18:28|S|1|66.890000||
B|MITO|20210324|11:18:30|S|100|1.690000||
B|SPCE|20210324|11:18:30|S|1100|30.850000||
B|TSLA|20210324|11:18:30|S|1|660.410000||
B|CRWD|20210324|11:18:31|S|2|186.170000||
B|TDOC|20210324|11:18:31|S|50|187.745000||
B|TWOU|20210324|11:18:31|S|20|39.370000||
B|ALLY|20210324|11:18:32|S|20|44.170000||
B|LRCX|20210324|11:18:33|S|5|563.870000||
B|GME|20210324|11:18:34|S|200|142.870000||
B|VIRI|20210324|11:18:34|S|2|5.400000||
B|EOLS|20210324|11:18:35|S|621|16.090000||
B|SNOW|20210324|11:18:35|S|10|216.380000||
B|BILI|20210324|11:18:36|S|20|101.170000||
B|AMAT|20210324|11:18:37|S|100|124.500000||
B|AMAT|20210324|11:18:37|S|1500|124.510000||
B|CAT|20210324|11:18:37|S|22|225.680000||
B|SQQQ|20210324|11:18:37|S|201|13.405000||
B|TSLA|20210324|11:18:37|S|1|660.210000||
B|TSLA|20210324|11:18:37|S|100|660.050000||
B|TSLA|20210324|11:18:37|S|100|660.450000||
B|TSLA|20210324|11:18:37|S|200|660.450000||
B|CZR|20210324|11:18:38|S|34|86.900000||
B|RLX|20210324|11:18:38|S|50|8.120000||
B|NIO|20210324|11:18:39|S|100|38.950000||
B|YQ|20210324|11:18:39|S|200|8.360000||
B|IHY|20210324|11:18:40|S|1|25.570000||
B|TDOC|20210324|11:18:40|S|10|187.870000||
B|TME|20210324|11:18:40|S|300|26.250000||
B|TME|20210324|11:18:40|S|700|26.250000||
B|BA|20210324|11:18:41|S|10|245.740000||
B|C|20210324|11:18:42|S|2000|71.680000||
B|ROKU|20210324|11:18:42|S|100|334.630000||
B|SE|20210324|11:18:42|S|150|202.770000||
B|URTY|20210324|11:18:42|S|5|104.730000||
B|HA|20210324|11:18:43|S|40|26.420000||
B|IQ|20210324|11:18:43|S|100|23.980000||
B|MRNA|20210324|11:18:44|S|25|135.590000||
B|YVR|20210324|11:18:44|S|50|4.830000||
B|EOLS|20210324|11:18:46|S|2000|16.130000||
B|GNOG|20210324|11:18:46|S|1795|14.470000||
B|SE|20210324|11:18:46|S|10|202.690000||
B|INTC|20210324|11:18:47|S|701|63.610000||
B|SSKN|20210324|11:18:48|S|200|1.750000||
B|SSKN|20210324|11:18:48|S|300|1.750000||
B|VIAC|20210324|11:18:48|S|100|74.310000||
B|ZOM|20210324|11:18:49|E|200|1.720000||
B|ZOM|20210324|11:18:49|E|200|1.720000||
B|ZOM|20210324|11:18:49|E|200|1.720000||
B|BIDU|20210324|11:18:50|S|100|248.070000||
B|CSCW|20210324|11:18:50|S|1300|2.100000||
B|TSM|20210324|11:18:50|S|2|112.100000||
B|ZNGA|20210324|11:18:50|S|200|9.865000||
B|APTO|20210324|11:18:51|S|300|6.010000||
B|CSCW|20210324|11:18:51|S|200|2.090000||
B|GNUS|20210324|11:18:51|S|200|3.060000||
B|PBW|20210324|11:18:51|S|5|94.910000||
B|INSW|20210324|11:18:52|S|50|19.810000||
B|PRLB|20210324|11:18:52|S|2|118.550000||
B|HOFV|20210324|11:18:53|S|1000|6.235000||
B|INTC|20210324|11:18:53|S|10|63.600000||
B|RLX|20210324|11:18:54|S|30|8.150000||
B|ZNGA|20210324|11:18:54|S|1000|9.860000||
B|AYX|20210324|11:18:56|S|20|85.890000||
B|SPXU|20210324|11:18:56|S|1200|24.505000||
B|ACM|20210324|11:18:57|S|9|62.030000||
B|AMAT|20210324|11:18:57|S|150|124.400000||
B|CSCW|20210324|11:18:57|S|200|2.095000||
B|MU|20210324|11:18:57|S|150|85.720000||
B|RLX|20210324|11:18:57|S|1|8.150000||
B|TSLA|20210324|11:18:57|S|1|660.160000||
B|VIAC|20210324|11:18:57|S|11|74.080000||
B|PDD|20210324|11:18:58|S|10|129.110000||
B|VIAC|20210324|11:18:59|S|111|74.150000||
B|ZM|20210324|11:18:59|S|1|325.650000||
B|TDOC|20210324|11:19:00|S|20|187.830000||
B|TSLA|20210324|11:19:01|S|500|660.140000||
B|VIAC|20210324|11:19:01|S|100|74.270000||
B|APTO|20210324|11:19:02|S|100|6.010000||
B|CCL|20210324|11:19:02|S|373|26.850000||
B|DVYE|20210324|11:19:02|S|3|38.750000||
B|FB|20210324|11:19:02|S|65|289.960000||
B|TME|20210324|11:19:03|S|20|26.140000||
B|DLPN|20210324|11:19:04|S|146|24.370000||
B|GSM|20210324|11:19:04|S|1600|3.350000||
B|CCL|20210324|11:19:05|S|1|26.860000||
B|DIS|20210324|11:19:06|S|78|186.230000||
B|DLPN|20210324|11:19:06|S|40|24.280000||
B|DLPN|20210324|11:19:06|S|125|24.280000||
B|PEN|20210324|11:19:06|S|100|262.720000||
B|SSNT|20210324|11:19:06|S|100|6.440000||
B|WB|20210324|11:19:06|S|10|51.030000||
B|YVR|20210324|11:19:06|S|100|4.840000||
B|BA|20210324|11:19:07|S|100|245.640000||
B|DLPN|20210324|11:19:07|S|73|24.280000||
B|FLGT|20210324|11:19:07|S|8|113.760000||
B|SE|20210324|11:19:07|S|1|202.560000||
B|CSCW|20210324|11:19:08|S|54|2.075000||
B|VIAC|20210324|11:19:08|S|100|74.520000||
B|YVR|20210324|11:19:08|S|400|4.870000||
B|CIDM|20210324|11:19:09|S|1400|1.915000||
B|DLPN|20210324|11:19:09|S|28|24.330000||
B|TME|20210324|11:19:09|S|20|26.110000||
B|DLPN|20210324|11:19:10|S|50|24.440000||
B|LAZ|20210324|11:19:10|S|1|42.130000||
B|TWOU|20210324|11:19:10|S|10|39.360000||
B|ZM|20210324|11:19:10|S|40|325.840000||
B|DISCA|20210324|11:19:11|S|100|64.050000||
B|HD|20210324|11:19:11|S|25|294.380000||
B|ZOM|20210324|11:19:11|E|128|1.720000||
B|DISCA|20210324|11:19:12|S|100|64.040000||
B|DISCA|20210324|11:19:12|S|100|64.070000||
B|ASX|20210324|11:19:13|S|100|7.525000||
B|DASH|20210324|11:19:13|S|25|128.370000||
B|NPA|20210324|11:19:13|S|100|12.600000||
B|PHUN|20210324|11:19:13|S|1000|2.300000||
B|TMDX|20210324|11:19:13|S|2|43.940000||
B|TSLA|20210324|11:19:13|S|100|660.340000||
B|INTC|20210324|11:19:14|S|11|63.530000||
B|ZOM|20210324|11:19:14|E|100|1.720000||
B|HD|20210324|11:19:15|S|4|294.460000||
B|CCL|20210324|11:19:16|S|100|26.870000||
B|DISCA|20210324|11:19:17|S|100|64.020000||
B|GILT|20210324|11:19:17|S|250|11.210000||
B|NTLA|20210324|11:19:17|S|75|63.010000||
B|CSCW|20210324|11:19:18|S|19|2.070000||
B|CSCW|20210324|11:19:18|S|800|2.070000||
B|CSCW|20210324|11:19:18|S|1300|2.070000||
B|DISCA|20210324|11:19:18|S|100|64.040000||
B|JMIA|20210324|11:19:18|S|10|37.480000||
B|CSCW|20210324|11:19:19|S|425|2.080000||
B|INTC|20210324|11:19:19|S|400|63.550000||
B|NFLX|20210324|11:19:19|S|1|529.660000||
B|SE|20210324|11:19:19|S|30|202.310000||
B|TME|20210324|11:19:19|S|56|26.080000||
B|DRVN|20210324|11:19:21|S|5|23.790000||
B|EXPI|20210324|11:19:21|S|1|46.620000||
B|EOLS|20210324|11:19:22|S|100|16.160000||
B|RIG|20210324|11:19:22|S|300|3.425000||
B|RIOT|20210324|11:19:24|S|80|51.380000||
B|ROKU|20210324|11:19:25|S|100|334.950000||
B|OPEN|20210324|11:19:26|S|40|24.560000||
B|VIAC|20210324|11:19:26|S|100|74.740000||
B|GME|20210324|11:19:27|S|20|143.630000||
B|ZKIN|20210324|11:19:28|S|321|11.220000||
B|INTC|20210324|11:19:29|S|1000|63.580000||
B|RBLX|20210324|11:19:29|S|50|66.620000||
B|NMMC|20210324|11:19:30|S|20|9.870000||
B|NMMC|20210324|11:19:30|S|20|9.870000||
B|RLX|20210324|11:19:30|S|100|8.140000||
B|ROKU|20210324|11:19:30|S|100|334.730000||
B|TEVA|20210324|11:19:30|S|2000|11.480000||
B|ARCH|20210324|11:19:31|S|500|41.210000||
B|BBGI|20210324|11:19:31|S|200|3.140000||
B|BIDU|20210324|11:19:31|S|3|247.900000||
B|CSCW|20210324|11:19:31|S|600|2.040000||
B|GME|20210324|11:19:31|S|10|143.610000||
B|SQQQ|20210324|11:19:31|S|500|13.420000||
B|DISCA|20210324|11:19:32|S|60|64.090000||
B|PHUN|20210324|11:19:32|S|200|2.300000||
B|ZM|20210324|11:19:32|S|1|325.710000||
B|CSCW|20210324|11:19:33|S|100|2.045000||
B|TKAT|20210324|11:19:33|S|30|40.700000||
B|TSLA|20210324|11:19:33|S|2|660.080000||
B|TWLO|20210324|11:19:33|S|1|343.070000||
B|OIH|20210324|11:19:34|S|100|192.470000||
B|TME|20210324|11:19:34|S|60|26.160000||
B|ZOM|20210324|11:19:34|E|100|1.720000||
B|ZOM|20210324|11:19:34|E|324|1.720000||
B|UNH|20210324|11:19:35|S|1|372.650000||
B|VHT|20210324|11:19:35|S|4|226.780000||
B|XM|20210324|11:19:35|S|2|33.480000||
B|Z|20210324|11:19:35|S|40|133.060000||
B|ZOM|20210324|11:19:35|E|300|1.720000||
B|NTN|20210324|11:19:36|S|100|2.870000||
B|ABNB|20210324|11:19:38|S|10|184.350000||
B|CSCW|20210324|11:19:39|S|182|2.035000||
B|DRI|20210324|11:19:39|S|1|136.920000||
B|TTD|20210324|11:19:40|S|1|694.580000||
B|BCEI|20210324|11:19:41|S|27|33.100000||
B|BA|20210324|11:19:42|S|100|245.530000||
B|FVRR|20210324|11:19:42|S|1|210.850000||
B|GME|20210324|11:19:42|S|100|143.900000||
B|PRPH|20210324|11:19:42|S|300|6.700000||
B|DISCA|20210324|11:19:43|S|100|64.040000||
B|ENPH|20210324|11:19:43|S|7|156.340000||
B|IBM|20210324|11:19:44|S|40|131.590000||
B|AFCG|20210324|11:19:45|S|1|21.200000||
B|BA|20210324|11:19:45|S|100|245.590000||
B|BERY|20210324|11:19:45|S|35|62.400000||
B|SKLZ|20210324|11:19:45|S|5|21.830000||
B|TME|20210324|11:19:45|S|100|26.150000||
B|ATI|20210324|11:19:46|S|50|20.940000||
B|LFMD|20210324|11:19:46|S|100|19.460000||
B|TSM|20210324|11:19:46|S|100|111.940000||
B|ZKIN|20210324|11:19:46|S|5|11.260000||
B|HEPA|20210324|11:19:47|S|100|2.060000||
B|SUMO|20210324|11:19:47|S|200|18.310000||
B|MSTR|20210324|11:19:48|S|1|668.080000||
B|AMAT|20210324|11:19:49|S|200|124.330000||
B|AXP|20210324|11:19:49|S|10|139.050000||
B|BIDU|20210324|11:19:49|S|15|248.440000||
B|RLX|20210324|11:19:49|S|100|8.150000||
B|RLX|20210324|11:19:49|S|100|8.150000||
B|TSLA|20210324|11:19:49|S|10|660.370000||
B|GME|20210324|11:19:50|S|4|143.890000||
B|VUZI|20210324|11:19:50|S|120|24.930000||
B|OPEN|20210324|11:19:51|S|3|24.450000||
B|APTO|20210324|11:19:52|S|300|6.050000||
B|MARA|20210324|11:19:52|S|50|38.680000||
B|TMDX|20210324|11:19:52|S|10|43.940000||
B|EL|20210324|11:19:53|S|15|289.000000||
B|BA|20210324|11:19:54|S|100|245.540000||
B|CSCW|20210324|11:19:55|S|500|2.035000||
B|SQ|20210324|11:19:55|S|4|218.790000||
B|FENG|20210324|11:19:56|S|414|2.340000||
B|SPFR|20210324|11:19:56|S|1162|10.310000||
B|SQQQ|20210324|11:19:56|S|200|13.410000||
B|DADA|20210324|11:19:57|S|50|29.950000||
B|BA|20210324|11:19:59|S|3|245.580000||
B|BA|20210324|11:20:00|S|100|245.560000||
B|BABA|20210324|11:20:00|S|100|233.250000||
B|GME|20210324|11:20:00|S|10|144.180000||
B|RIOT|20210324|11:20:00|S|100|51.410000||
B|APTO|20210324|11:20:01|S|500|6.030000||
B|CRWD|20210324|11:20:01|S|6|186.080000||
B|YVR|20210324|11:20:01|S|500|4.955000||
B|ACI|20210324|11:20:02|S|900|18.940000||
B|APTO|20210324|11:20:02|S|100|6.035000||
B|BIDU|20210324|11:20:03|S|20|248.400000||
B|RIOT|20210324|11:20:03|S|1|51.400000||
B|ZOM|20210324|11:20:03|E|100|1.720000||
B|DISCA|20210324|11:20:04|S|100|63.940000||
B|CZR|20210324|11:20:05|S|1300|86.830000||
B|DISCA|20210324|11:20:05|S|100|63.970000||
B|INFY|20210324|11:20:06|S|100|18.670000||
B|CIDM|20210324|11:20:07|S|50|1.935000||
B|AGFY|20210324|11:20:08|S|3|12.980000||
B|RLX|20210324|11:20:08|S|300|8.180000||
B|BTBT|20210324|11:20:09|S|53|14.430000||
B|CSCW|20210324|11:20:09|S|1500|2.035000||
B|DISCA|20210324|11:20:09|S|100|63.920000||
B|DISCA|20210324|11:20:09|S|100|63.940000||
B|ZTO|20210324|11:20:09|S|200|28.000000||
B|AES|20210324|11:20:10|S|6|26.320000||
B|HD|20210324|11:20:10|S|6|294.430000||
B|TSM|20210324|11:20:10|S|5|111.930000||
B|TTD|20210324|11:20:10|S|1|694.930000||
B|ZM|20210324|11:20:10|S|100|325.820000||
B|APTO|20210324|11:20:11|S|400|6.030000||
B|BYND|20210324|11:20:11|S|4|134.700000||
B|CTXR|20210324|11:20:11|S|100|2.065000||
B|DISCA|20210324|11:20:11|S|100|64.030000||
B|TSLA|20210324|11:20:11|S|17|660.020000||
B|DISCA|20210324|11:20:12|S|100|64.050000||
B|DISCA|20210324|11:20:13|S|27|64.160000||
B|GME|20210324|11:20:13|S|31|143.950000||
B|PYPL|20210324|11:20:13|S|10|240.680000||
B|UPC|20210324|11:20:13|S|500|4.350000||
B|AMAT|20210324|11:20:14|S|48|124.120000||
B|APTO|20210324|11:20:14|S|100|6.075000||
B|CSCW|20210324|11:20:14|S|500|2.045000||
B|CCL|20210324|11:20:15|S|100|26.930000||
B|SQQQ|20210324|11:20:15|S|200|13.430000||
B|BBGI|20210324|11:20:16|S|24|3.200000||
B|PLL|20210324|11:20:16|S|8|64.820000||
B|CSCW|20210324|11:20:17|S|100|2.040000||
B|CSCW|20210324|11:20:17|S|200|2.040000||
B|FNKO|20210324|11:20:17|S|20|20.980000||
B|DISCA|20210324|11:20:19|S|5|64.170000||
B|TME|20210324|11:20:19|S|389|26.380000||
B|TME|20210324|11:20:19|S|800|26.370000||
B|TXN|20210324|11:20:19|S|10|181.640000||
B|IMCR|20210324|11:20:20|S|100|44.870000||
B|PSAC|20210324|11:20:20|S|20|12.240000||
B|PSAC|20210324|11:20:20|S|20|12.240000||
B|CSCW|20210324|11:20:21|S|100|2.050000||
B|GME|20210324|11:20:21|S|8|143.970000||
B|NATR|20210324|11:20:21|S|10|20.340000||
B|PLUG|20210324|11:20:21|S|3|36.500000||
B|AI|20210324|11:20:22|S|100|67.980000||
B|APTO|20210324|11:20:22|S|21|6.100000||
B|BIDU|20210324|11:20:22|S|10|248.420000||
B|FNKO|20210324|11:20:22|S|7|20.980000||
B|TDOC|20210324|11:20:22|S|4|188.000000||
B|CSCW|20210324|11:20:23|S|100|2.050000||
B|CYH|20210324|11:20:23|S|800|12.010000||
B|CYH|20210324|11:20:23|S|800|12.010000||
B|FINX|20210324|11:20:23|S|100|44.650000||
B|KOSS|20210324|11:20:23|S|500|17.900000||
B|RLX|20210324|11:20:23|S|100|8.200000||
B|APTO|20210324|11:20:24|S|900|6.080000||
B|IQ|20210324|11:20:24|S|54|24.360000||
B|BA|20210324|11:20:25|S|32|245.650000||
B|GME|20210324|11:20:25|S|4|143.850000||
B|LMND|20210324|11:20:26|S|100|93.240000||
B|PDD|20210324|11:20:26|S|250|129.040000||
B|CSCW|20210324|11:20:28|S|100|2.050000||
B|LOW|20210324|11:20:28|S|25|182.600000||
B|SPOT|20210324|11:20:28|S|9|263.870000||
B|APTO|20210324|11:20:29|S|100|6.085000||
B|BEKE|20210324|11:20:29|S|188|56.930000||
B|CSCW|20210324|11:20:29|S|100|2.050000||
B|IVV|20210324|11:20:29|S|5|394.820000||
B|ZS|20210324|11:20:29|S|26|180.020000||
B|ZS|20210324|11:20:29|S|37|180.020000||
B|ZS|20210324|11:20:29|S|37|180.030000||
B|SQQQ|20210324|11:20:30|S|500|13.420000||
B|FENG|20210324|11:20:31|S|100|2.300000||
B|GSM|20210324|11:20:31|S|1137|3.340000||
B|TSLA|20210324|11:20:31|S|1|660.450000||
B|APPS|20210324|11:20:32|S|182|80.740000||
B|SQ|20210324|11:20:32|S|5|218.880000||
B|AMAT|20210324|11:20:33|S|120|124.150000||
B|APTO|20210324|11:20:33|S|1000|6.130000||
B|GNOG|20210324|11:20:33|S|900|14.500000||
B|HYRE|20210324|11:20:33|S|4|9.830000||
B|RLX|20210324|11:20:33|S|300|8.200000||
B|CHEK|20210324|11:20:34|S|200|1.905000||
B|RLX|20210324|11:20:34|S|305|8.220000||
B|VOO|20210324|11:20:34|S|6|361.630000||
B|FUBO|20210324|11:20:35|S|100|29.800000||
B|FENG|20210324|11:20:36|S|50|2.260000||
B|BZUN|20210324|11:20:37|S|700|38.340000||
B|TSM|20210324|11:20:37|S|45|111.970000||
B|CSCW|20210324|11:20:38|S|500|2.040000||
B|PLMR|20210324|11:20:38|S|2|66.680000||
B|RIO|20210324|11:20:39|S|50|75.390000||
B|RLX|20210324|11:20:39|S|800|8.230000||
B|SEED|20210324|11:20:39|S|500|22.580000||
B|ZLAB|20210324|11:20:40|S|100|130.780000||
B|DLPN|20210324|11:20:41|S|144|24.660000||
B|AIKI|20210324|11:20:42|S|2700|1.360000||
B|BA|20210324|11:20:42|S|100|245.560000||
B|CSCW|20210324|11:20:42|S|100|2.040000||
B|CSCW|20210324|11:20:42|S|200|2.040000||
B|XPEV|20210324|11:20:42|S|50|33.340000||
B|BA|20210324|11:20:43|S|100|245.430000||
B|ZEN|20210324|11:20:43|S|100|130.560000||
B|ZLAB|20210324|11:20:43|S|100|130.710000||
B|ALVR|20210324|11:20:44|S|43|22.070000||
B|ESGC|20210324|11:20:44|S|674|2.365000||
B|TQQQ|20210324|11:20:44|S|900|89.800000||
B|TQQQ|20210324|11:20:44|S|1100|89.800000||
B|ARKK|20210324|11:20:46|S|100|119.180000||
B|ARKK|20210324|11:20:46|S|1100|119.180000||
B|ARKK|20210324|11:20:46|S|1600|119.180000||
B|DNMR|20210324|11:20:46|S|279|42.710000||
B|FREQ|20210324|11:20:46|S|50|8.290000||
B|MX|20210324|11:20:46|S|41|21.060000||
B|XPEV|20210324|11:20:46|S|765|33.340000||
B|YVR|20210324|11:20:46|S|495|4.910000||
B|APTO|20210324|11:20:47|S|85|6.130000||
B|RLX|20210324|11:20:47|S|2000|8.230000||
B|YVR|20210324|11:20:47|S|100|4.890000||
B|FUTU|20210324|11:20:48|S|100|110.610000||
B|TSLA|20210324|11:20:48|S|75|659.950000||
B|YVR|20210324|11:20:48|S|100|4.885000||
B|YVR|20210324|11:20:48|S|100|4.885000||
B|YVR|20210324|11:20:48|S|100|4.885000||
B|ARKK|20210324|11:20:49|S|100|119.140000||
B|ARKK|20210324|11:20:49|S|1700|119.140000||
B|CIDM|20210324|11:20:49|S|100|1.945000||
B|YVR|20210324|11:20:49|S|100|4.900000||
B|FENG|20210324|11:20:50|S|900|2.280000||
B|PENN|20210324|11:20:50|S|38|110.530000||
B|ARKK|20210324|11:20:51|S|100|119.140000||
B|CSCW|20210324|11:20:51|S|400|2.040000||
B|CSCW|20210324|11:20:51|S|2800|2.035000||
B|RIOT|20210324|11:20:51|S|22|51.500000||
B|APTO|20210324|11:20:52|S|50|6.140000||
B|DISCA|20210324|11:20:52|S|100|63.830000||
B|ARKK|20210324|11:20:53|S|100|119.110000||
B|ARKK|20210324|11:20:53|S|200|119.100000||
B|NXPI|20210324|11:20:53|S|5|191.890000||
B|ARCT|20210324|11:20:54|S|50|42.690000||
B|PSAC|20210324|11:20:54|S|20|12.240000||
B|DISCA|20210324|11:20:55|S|100|63.900000||
B|FRHC|20210324|11:20:55|S|50|50.700000||
B|GNOG|20210324|11:20:56|S|300|14.560000||
B|RLX|20210324|11:20:56|S|2000|8.260000||
B|TSLA|20210324|11:20:56|S|100|659.480000||
B|INTC|20210324|11:20:57|S|100|63.650000||
B|DISCA|20210324|11:20:58|S|100|63.800000||
B|EXPE|20210324|11:20:58|S|10|170.360000||
B|TSM|20210324|11:20:58|S|1|111.940000||
B|ZEN|20210324|11:20:58|S|100|130.550000||
B|ZNGA|20210324|11:20:58|S|200|9.855000||
B|ZNGA|20210324|11:20:58|S|500|9.855000||
B|AUVI|20210324|11:20:59|S|937|11.560000||
B|WFC|20210324|11:20:59|S|200|38.620000||
B|XPEV|20210324|11:20:59|S|44|33.310000||
B|AMCX|20210324|11:21:00|S|1|61.850000||
B|DISCA|20210324|11:21:00|S|100|63.800000||
B|ROKU|20210324|11:21:00|S|100|333.010000||
B|TSLA|20210324|11:21:00|S|4|659.370000||
B|GIGM|20210324|11:21:01|S|200|4.300000||
B|GME|20210324|11:21:01|S|5|142.970000||
B|TEVA|20210324|11:21:01|S|600|11.500000||
B|ARKK|20210324|11:21:02|S|100|118.990000||
B|ARKK|20210324|11:21:02|S|1000|118.990000||
B|DISCA|20210324|11:21:02|S|100|63.790000||
B|CZR|20210324|11:21:03|S|2|86.840000||
B|DRI|20210324|11:21:03|S|5|136.870000||
B|DISCA|20210324|11:21:04|S|100|63.840000||
B|DISCA|20210324|11:21:04|S|100|63.850000||
B|MKD|20210324|11:21:04|S|2000|1.070000||
B|FB|20210324|11:21:05|S|25|289.370000||
B|FVRR|20210324|11:21:05|S|2|210.580000||
B|TSLA|20210324|11:21:05|S|8|660.180000||
B|NIO|20210324|11:21:06|S|100|38.970000||
B|INTC|20210324|11:21:07|S|300|63.710000||
B|SPY|20210324|11:21:07|S|175|391.990000||
B|APTO|20210324|11:21:08|S|100|6.110000||
B|APTO|20210324|11:21:08|S|100|6.110000||
B|APTO|20210324|11:21:08|S|100|6.120000||
B|APTO|20210324|11:21:08|S|1000|6.100000||
B|APTO|20210324|11:21:08|S|1000|6.110000||
B|DQ|20210324|11:21:08|S|95|69.390000||
B|DQ|20210324|11:21:08|S|500|69.390000||
B|DISCA|20210324|11:21:10|S|100|63.940000||
B|DISCA|20210324|11:21:10|S|200|63.950000||
B|IQ|20210324|11:21:10|S|100|24.130000||
B|NIO|20210324|11:21:10|S|37|38.970000||
B|XPEV|20210324|11:21:10|S|200|33.350000||
B|CSCW|20210324|11:21:11|S|1000|2.040000||
B|LRCX|20210324|11:21:11|S|1|563.130000||
B|TSLA|20210324|11:21:11|S|2|659.960000||
B|ZS|20210324|11:21:11|E|10|179.760000||
B|ZS|20210324|11:21:11|S|26|179.810000||
B|ZS|20210324|11:21:11|S|37|179.810000||
B|ZS|20210324|11:21:11|S|37|179.810000||
B|YVR|20210324|11:21:12|S|100|4.950000||
B|TSLA|20210324|11:21:14|S|10|659.790000||
B|SOS|20210324|11:21:15|S|900|6.690000||
B|SOS|20210324|11:21:15|S|2000|6.690000||
B|SQ|20210324|11:21:15|S|5|218.810000||
B|ZKIN|20210324|11:21:15|S|40|11.230000||
B|LGHL|20210324|11:21:16|S|100|4.610000||
B|OKTA|20210324|11:21:16|S|1|222.850000||
B|SOS|20210324|11:21:16|S|99|6.690000||
B|SOS|20210324|11:21:16|S|1500|6.700000||
B|SOS|20210324|11:21:16|S|2000|6.700000||
B|BLI|20210324|11:21:17|S|10|48.310000||
B|GME|20210324|11:21:18|S|5|143.100000||
B|TKAT|20210324|11:21:18|S|10|41.400000||
B|PLL|20210324|11:21:19|S|100|64.740000||
B|MELI|20210324|11:21:20|S|2|1429.120000||
B|NVTA|20210324|11:21:20|S|3|38.350000||
B|PIXY|20210324|11:21:20|S|8|3.050000||
B|TSLA|20210324|11:21:20|S|10|660.040000||
B|UGRO|20210324|11:21:20|S|300|8.650000||
B|NIO|20210324|11:21:21|S|7|38.980000||
B|STX|20210324|11:21:21|S|1|72.130000||
B|ZM|20210324|11:21:21|S|1|326.060000||
B|FB|20210324|11:21:22|S|1|289.420000||
B|GNUS|20210324|11:21:23|S|100|3.020000||
B|RH|20210324|11:21:23|S|1|505.650000||
B|CCL|20210324|11:21:24|S|600|26.880000||
B|DISCA|20210324|11:21:24|S|67|63.790000||
B|ACBI|20210324|11:21:26|S|10|24.400000||
B|OLO|20210324|11:21:26|S|10|29.150000||
B|BAH|20210324|11:21:27|S|5|80.990000||
B|DLPN|20210324|11:21:28|S|48|24.830000||
B|KLIC|20210324|11:21:28|S|19|46.660000||
B|MRNA|20210324|11:21:28|S|31|135.780000||
B|NIO|20210324|11:21:28|S|100|39.000000||
B|XPEV|20210324|11:21:28|S|859|33.470000||
B|NIO|20210324|11:21:29|S|100|39.000000||
B|RIOT|20210324|11:21:29|S|10|51.510000||
B|THCB|20210324|11:21:30|S|1500|12.510000||
B|TSLA|20210324|11:21:30|S|400|660.620000||
B|FB|20210324|11:21:31|S|192|289.440000||
B|OCA|20210324|11:21:31|S|20|9.760000||
B|SE|20210324|11:21:31|S|24|202.890000||
B|QQQ|20210324|11:21:32|S|100|317.380000||
B|SE|20210324|11:21:32|S|10|202.890000||
B|INTC|20210324|11:21:33|S|30|63.740000||
B|SVRA|20210324|11:21:34|S|200|1.820000||
B|DLPN|20210324|11:21:35|S|10|24.990000||
B|SENS|20210324|11:21:37|S|400|2.905000||
B|CRWD|20210324|11:21:38|S|11|186.430000||
B|TSLA|20210324|11:21:38|S|23|660.330000||
B|CSCW|20210324|11:21:39|S|130|1.985000||
B|FB|20210324|11:21:39|S|100|289.490000||
B|GME|20210324|11:21:39|S|100|142.840000||
B|SENS|20210324|11:21:39|S|20|2.905000||
B|CIDM|20210324|11:21:40|S|46|1.940000||
B|CIDM|20210324|11:21:40|S|200|1.940000||
B|CTXR|20210324|11:21:40|S|500|2.070000||
B|MITT|20210324|11:21:40|S|300|4.370000||
B|NGVT|20210324|11:21:40|S|8|74.160000||
B|ON|20210324|11:21:40|S|5|39.290000||
B|APTO|20210324|11:21:42|S|100|6.160000||
B|VIAC|20210324|11:21:42|S|200|73.930000||
B|YETI|20210324|11:21:42|S|25|69.480000||
B|DAC|20210324|11:21:43|S|10|50.460000||
B|DISCA|20210324|11:21:43|S|80|63.500000||
B|DNMR|20210324|11:21:43|S|195|42.730000||
B|NIO|20210324|11:21:44|S|288|39.060000||
B|GRWG|20210324|11:21:45|S|30|50.130000||
B|JILL|20210324|11:21:45|S|100|8.050000||
B|ZM|20210324|11:21:45|S|2|326.260000||
B|AMD|20210324|11:21:46|S|11|78.500000||
B|WGO|20210324|11:21:46|S|500|75.080000||
B|WGO|20210324|11:21:46|S|600|75.090000||
B|ADBE|20210324|11:21:47|S|1|457.700000||
B|GOOS|20210324|11:21:47|S|100|41.800000||
B|PINS|20210324|11:21:47|S|4|71.920000||
B|SHLX|20210324|11:21:47|S|200|12.850000||
B|TSM|20210324|11:21:47|S|100|112.080000||
B|DISCA|20210324|11:21:48|S|100|63.480000||
B|VIAC|20210324|11:21:48|S|200|74.070000||
B|CRWD|20210324|11:21:49|S|3|186.530000||
B|DADA|20210324|11:21:49|S|19|29.860000||
B|TKAT|20210324|11:21:50|S|5|41.410000||
B|NIO|20210324|11:21:51|S|50|39.070000||
B|RLX|20210324|11:21:52|S|1000|8.250000||
B|U|20210324|11:21:52|S|10|95.950000||
B|GME|20210324|11:21:53|S|1|142.190000||
B|TQQQ|20210324|11:21:53|S|200|89.970000||
B|VIPS|20210324|11:21:53|S|100|38.440000||
B|CSIQ|20210324|11:21:54|S|5|47.380000||
B|DISCA|20210324|11:21:54|S|100|63.480000||
B|VIAC|20210324|11:21:54|S|100|74.140000||
B|TSLA|20210324|11:21:55|S|100|660.600000||
B|XPEV|20210324|11:21:56|S|100|33.560000||
B|XPEV|20210324|11:21:56|S|200|33.560000||
B|RLX|20210324|11:21:58|S|98|8.260000||
B|GME|20210324|11:21:59|S|10|142.330000||
B|AAPL|20210324|11:22:00|S|38|122.000000||
B|ARKG|20210324|11:22:00|S|50|87.500000||
B|PLL|20210324|11:22:00|S|300|64.470000||
B|XPEV|20210324|11:22:00|S|100|33.560000||
B|CSCW|20210324|11:22:01|S|100|1.980000||
B|AMD|20210324|11:22:02|S|50|78.530000||
B|APTO|20210324|11:22:02|S|2000|6.180000||
B|ATVI|20210324|11:22:02|S|5|91.030000||
B|TQQQ|20210324|11:22:02|S|300|90.095000||
B|TSM|20210324|11:22:03|S|300|112.120000||
B|ZG|20210324|11:22:03|S|100|139.470000||
B|ZM|20210324|11:22:03|S|3|326.500000||
B|BIDU|20210324|11:22:04|S|5|248.530000||
B|HEXO|20210324|11:22:04|S|500|6.700000||
B|ZM|20210324|11:22:04|S|8|326.550000||
B|AMD|20210324|11:22:05|S|29|78.540000||
B|PULM|20210324|11:22:05|S|300|1.470000||
B|ZM|20210324|11:22:05|S|100|326.495000||
B|ZVO|20210324|11:22:05|S|100|4.820000||
B|ZVO|20210324|11:22:05|S|100|4.820000||
B|BLDP|20210324|11:22:06|S|700|23.430000||
B|CCL|20210324|11:22:06|S|100|26.840000||
B|COST|20210324|11:22:06|S|25|339.630000||
B|GME|20210324|11:22:06|S|1|142.610000||
B|AAPL|20210324|11:22:07|S|45|122.105000||
B|SE|20210324|11:22:07|S|30|203.210000||
B|ALYA|20210324|11:22:08|S|200|2.660000||
B|DISCA|20210324|11:22:08|S|100|63.440000||
B|SE|20210324|11:22:08|S|4|203.210000||
B|SPY|20210324|11:22:08|S|200|392.070000||
B|ALYA|20210324|11:22:09|S|100|2.660000||
B|FENG|20210324|11:22:09|S|100|2.320000||
B|MMM|20210324|11:22:09|S|1|191.440000||
B|VIAC|20210324|11:22:10|S|50|74.190000||
B|AUVI|20210324|11:22:11|S|123|11.520000||
B|DISCA|20210324|11:22:11|S|100|63.510000||
B|DISCA|20210324|11:22:12|S|100|63.510000||
B|MNSO|20210324|11:22:12|S|218|21.860000||
B|CSCW|20210324|11:22:13|S|2211|2.005000||
B|GOOG|20210324|11:22:13|S|10|2075.790000||
B|RLX|20210324|11:22:14|S|100|8.250000||
B|TME|20210324|11:22:14|S|307|26.400000||
B|DISCA|20210324|11:22:15|S|100|63.480000||
B|AESE|20210324|11:22:16|S|108|3.570000||
B|TSLA|20210324|11:22:16|S|50|661.940000||
B|DISCA|20210324|11:22:17|S|100|63.520000||
B|FENG|20210324|11:22:17|S|300|2.290000||
B|NIO|20210324|11:22:17|S|38|39.040000||
B|NIO|20210324|11:22:17|S|1300|39.040000||
B|RLX|20210324|11:22:17|S|70|8.240000||
B|VIAC|20210324|11:22:17|S|2000|74.100000||
B|DISCA|20210324|11:22:18|S|100|63.510000||
B|C|20210324|11:22:19|S|1300|71.600000||
B|TME|20210324|11:22:19|S|4|26.390000||
B|YVR|20210324|11:22:19|S|100|4.800000||
B|BA|20210324|11:22:20|S|100|245.130000||
B|UAL|20210324|11:22:20|S|36|56.130000||
B|LAZY|20210324|11:22:22|S|10|18.340000||
B|DXC|20210324|11:22:23|S|37|27.100000||
B|LGF/B|20210324|11:22:23|S|69|14.100000||
B|ZTS|20210324|11:22:23|S|10|156.670000||
B|APTO|20210324|11:22:24|S|900|6.150000||
B|MARA|20210324|11:22:24|S|2|38.790000||
B|APTO|20210324|11:22:25|S|50|6.150000||
B|APTO|20210324|11:22:25|S|550|6.150000||
B|CRM|20210324|11:22:25|S|10|212.570000||
B|LAZR|20210324|11:22:25|S|400|27.460000||
B|APTO|20210324|11:22:26|S|100|6.155000||
B|APTO|20210324|11:22:26|S|1000|6.160000||
B|YVR|20210324|11:22:26|S|100|4.800000||
B|BIDU|20210324|11:22:27|S|20|248.840000||
B|AMZN|20210324|11:22:28|S|1|3154.190000||
B|RCL|20210324|11:22:29|S|200|87.510000||
B|SOCL|20210324|11:22:29|S|90|67.310000||
B|TME|20210324|11:22:29|S|5|26.420000||
B|CRWD|20210324|11:22:30|S|5|186.360000||
B|CSCW|20210324|11:22:30|S|40|1.990000||
B|TSLA|20210324|11:22:31|S|50|661.910000||
B|BA|20210324|11:22:32|S|7|245.260000||
B|BA|20210324|11:22:32|S|100|245.260000||
B|BA|20210324|11:22:32|S|304|245.260000||
B|CCV|20210324|11:22:32|S|9|9.950000||
B|MSFT|20210324|11:22:32|S|75|237.330000||
B|DISCA|20210324|11:22:33|S|20|63.690000||
B|AGFY|20210324|11:22:35|S|100|12.980000||
B|BEST|20210324|11:22:35|S|100|2.050000||
B|BEST|20210324|11:22:35|S|4800|2.050000||
B|BEST|20210324|11:22:35|S|5700|2.050000||
B|TME|20210324|11:22:36|S|20|26.440000||
B|CSCW|20210324|11:22:37|S|600|2.000000||
B|GDRX|20210324|11:22:38|S|3|35.730000||
B|APTO|20210324|11:22:39|S|100|6.170000||
B|VIAC|20210324|11:22:39|S|200|74.760000||
B|BCLI|20210324|11:22:40|S|80|4.290000||
B|MARA|20210324|11:22:40|S|900|38.800000||
B|VOO|20210324|11:22:40|S|11|361.670000||
B|BNGO|20210324|11:22:42|S|876|8.120000||
B|FREQ|20210324|11:22:42|S|250|8.320000||
B|SEED|20210324|11:22:42|S|200|22.750000||
B|SEED|20210324|11:22:42|S|500|22.650000||
B|FNKO|20210324|11:22:43|S|100|21.110000||
B|CSCW|20210324|11:22:44|S|965|1.995000||
B|TSLA|20210324|11:22:44|S|100|661.490000||
B|AYX|20210324|11:22:45|S|15|85.840000||
B|CSCW|20210324|11:22:45|S|100|2.000000||
B|HERO|20210324|11:22:45|S|20|30.990000||
B|ZM|20210324|11:22:46|S|5|326.490000||
B|SCO|20210324|11:22:48|S|10|6.975000||
B|APPS|20210324|11:22:49|S|50|80.670000||
B|BA|20210324|11:22:49|S|100|245.130000||
B|GME|20210324|11:22:50|S|60|142.730000||
B|OKTA|20210324|11:22:51|S|4|222.570000||
B|BA|20210324|11:22:52|S|100|245.120000||
B|BA|20210324|11:22:52|S|300|245.130000||
B|ESGC|20210324|11:22:52|S|100|2.370000||
B|DIS|20210324|11:22:53|S|3|186.060000||
B|GME|20210324|11:22:54|S|40|142.770000||
B|OKTA|20210324|11:22:54|S|5|222.570000||
B|PLTR|20210324|11:22:54|S|398|23.130000||
B|COHN|20210324|11:22:55|S|400|25.450000||
B|PAYS|20210324|11:22:56|S|11|4.080000||
B|BNTX|20210324|11:22:57|S|1|96.250000||
B|NET|20210324|11:22:57|S|1|70.780000||
B|ROG|20210324|11:22:57|S|15|186.490000||
B|UNH|20210324|11:22:57|S|15|372.120000||
B|GME|20210324|11:22:58|S|46|142.770000||
B|GME|20210324|11:22:58|S|50|142.770000||
B|CRWD|20210324|11:22:59|S|1|186.240000||
B|RCII|20210324|11:23:00|S|10|58.020000||
B|VIAC|20210324|11:23:02|S|100|74.320000||
B|DNMR|20210324|11:23:03|S|28|42.690000||
B|GPI|20210324|11:23:04|S|10|150.550000||
B|NIO|20210324|11:23:04|S|100|39.080000||
B|CTXR|20210324|11:23:05|S|300|2.090000||
B|TSLA|20210324|11:23:05|S|100|661.380000||
B|HOFV|20210324|11:23:07|S|120|6.300000||
B|LFMD|20210324|11:23:07|S|5|19.440000||
B|ZKIN|20210324|11:23:07|E|100|11.320000||
B|BA|20210324|11:23:08|S|300|245.170000||
B|FB|20210324|11:23:08|S|10|289.310000||
B|FSR|20210324|11:23:08|S|100|18.540000||
B|MITC|20210324|11:23:08|S|17|9.790000||
B|SKLZ|20210324|11:23:08|S|50|21.960000||
B|OPEN|20210324|11:23:09|S|10|24.490000||
B|TSE|20210324|11:23:09|S|10|64.820000||
B|TSLA|20210324|11:23:09|S|5|661.260000||
B|SPCE|20210324|11:23:10|S|100|30.840000||
B|BHVN|20210324|11:23:11|S|2|67.060000||
B|NXTG|20210324|11:23:11|S|20|71.600000||
B|SQQQ|20210324|11:23:12|S|200|13.400000||
B|CSCW|20210324|11:23:13|S|2|2.015000||
B|SOS|20210324|11:23:13|S|590|6.680000||
B|TKAT|20210324|11:23:13|S|3|41.900000||
B|ENDP|20210324|11:23:14|S|400|8.350000||
B|ARKK|20210324|11:23:15|S|600|119.330000||
B|ARKK|20210324|11:23:15|S|2000|119.330000||
B|NIO|20210324|11:23:15|S|870|39.070000||
B|VIAC|20210324|11:23:15|S|100|74.090000||
B|VIAC|20210324|11:23:15|S|200|74.090000||
B|ARKK|20210324|11:23:16|S|100|119.330000||
B|ARKK|20210324|11:23:16|S|100|119.330000||
B|APTO|20210324|11:23:17|S|100|6.165000||
B|ARKK|20210324|11:23:17|S|100|119.340000||
B|ARKK|20210324|11:23:17|S|1600|119.340000||
B|ZKIN|20210324|11:23:18|E|100|11.270000||
B|BIDU|20210324|11:23:19|S|1|248.760000||
B|IDEX|20210324|11:23:19|S|200|2.830000||
B|CAT|20210324|11:23:20|S|2|225.710000||
B|NIO|20210324|11:23:21|S|1|39.100000||
B|ARKK|20210324|11:23:22|S|1100|119.390000||
B|RLX|20210324|11:23:22|S|1435|8.190000||
B|ARKK|20210324|11:23:23|S|500|119.400000||
B|ARKK|20210324|11:23:23|S|700|119.410000||
B|SQ|20210324|11:23:23|S|1|218.920000||
B|CSCW|20210324|11:23:24|S|100|2.020000||
B|ESGC|20210324|11:23:24|S|200|2.370000||
B|TSM|20210324|11:23:24|S|100|111.960000||
B|CCL|20210324|11:23:25|S|300|26.740000||
B|RCL|20210324|11:23:25|S|200|87.310000||
B|ZM|20210324|11:23:25|S|79|326.990000||
B|TKAT|20210324|11:23:26|S|20|42.250000||
B|APTO|20210324|11:23:27|S|300|6.190000||
B|APTO|20210324|11:23:27|S|1300|6.180000||
B|CIDM|20210324|11:23:27|S|1500|1.915000||
B|SE|20210324|11:23:27|S|2|203.490000||
B|TSLA|20210324|11:23:27|S|7|662.480000||
B|ARKK|20210324|11:23:28|S|600|119.480000||
B|APTO|20210324|11:23:29|S|13|6.190000||
B|ARKK|20210324|11:23:29|S|100|119.460000||
B|GME|20210324|11:23:30|S|35|143.390000||
B|APTO|20210324|11:23:31|S|15|6.185000||
B|INTC|20210324|11:23:31|S|259|63.840000||
B|LRCX|20210324|11:23:31|S|10|563.530000||
B|CSCW|20210324|11:23:32|S|1002|2.015000||
B|MTSI|20210324|11:23:32|S|1|58.130000||
B|VHT|20210324|11:23:32|S|4|226.610000||
B|ARKK|20210324|11:23:33|S|1500|119.490000||
B|TSLA|20210324|11:23:33|S|30|662.300000||
B|ARKK|20210324|11:23:34|S|388|119.500000||
B|INTC|20210324|11:23:34|S|70|63.810000||
B|PLTR|20210324|11:23:36|S|100|23.130000||
B|EDV|20210324|11:23:37|S|1|127.360000||
B|CSCO|20210324|11:23:38|S|2|50.140000||
B|CSIQ|20210324|11:23:38|S|100|47.550000||
B|DISCA|20210324|11:23:38|S|100|64.010000||
B|OKTA|20210324|11:23:38|S|2|222.630000||
B|BABA|20210324|11:23:39|S|30|233.820000||
B|BFT|20210324|11:23:39|S|200|16.210000||
B|FCEL|20210324|11:23:39|S|892|13.580000||
B|HOFV|20210324|11:23:39|S|50|6.310000||
B|ZNGA|20210324|11:23:39|S|100|9.885000||
B|CSCW|20210324|11:23:40|S|900|2.020000||
B|LH|20210324|11:23:40|S|1|250.185000||
B|TSLA|20210324|11:23:40|S|100|661.900000||
B|TSLA|20210324|11:23:41|S|9|662.170000||
B|TSLA|20210324|11:23:41|S|100|661.990000||
B|TSLA|20210324|11:23:41|S|200|661.990000||
B|ALYA|20210324|11:23:42|S|75|2.650000||
B|APTO|20210324|11:23:42|S|250|6.150000||
B|CSCW|20210324|11:23:42|S|200|2.025000||
B|IMAC|20210324|11:23:42|S|64|1.600000||
B|APTO|20210324|11:23:43|S|70|6.150000||
B|APTO|20210324|11:23:43|S|100|6.160000||
B|APTO|20210324|11:23:43|S|300|6.160000||
B|APTO|20210324|11:23:43|S|400|6.150000||
B|APTO|20210324|11:23:43|S|1000|6.150000||
B|TSLA|20210324|11:23:43|S|100|661.810000||
B|SQ|20210324|11:23:44|S|20|218.830000||
B|ASML|20210324|11:23:45|S|20|589.830000||
B|BEKE|20210324|11:23:45|S|2|56.520000||
B|GLBS|20210324|11:23:46|S|60|5.270000||
B|GLBS|20210324|11:23:46|S|400|5.270000||
B|TGT|20210324|11:23:46|S|1|188.200000||
B|TSLA|20210324|11:23:46|S|2|661.770000||
B|AAPL|20210324|11:23:47|S|2|122.170000||
B|AMD|20210324|11:23:47|S|100|78.400000||
B|DLPN|20210324|11:23:47|S|62|24.960000||
B|ZTO|20210324|11:23:48|S|100|27.990000||
B|ALGN|20210324|11:23:49|S|47|518.150000||
B|NXE|20210324|11:23:49|S|200|3.520000||
B|NXE|20210324|11:23:49|S|200|3.520000||
B|SE|20210324|11:23:50|S|1|203.270000||
B|TEVA|20210324|11:23:50|S|2000|11.500000||
B|LAZR|20210324|11:23:51|S|5|27.530000||
B|GME|20210324|11:23:52|S|1|143.360000||
B|TSM|20210324|11:23:52|S|4|111.820000||
B|TSM|20210324|11:23:52|S|116|111.820000||
B|BEEM|20210324|11:23:53|S|5|40.820000||
B|MSFT|20210324|11:23:53|S|60|237.380000||
B|TUYA|20210324|11:23:53|S|2|20.780000||
B|OKTA|20210324|11:23:54|S|5|222.260000||
B|BILI|20210324|11:23:55|S|11|101.315000||
B|TSLA|20210324|11:23:55|S|1|661.530000||
B|BEKE|20210324|11:23:56|S|36|56.360000||
B|ZM|20210324|11:23:56|S|20|326.400000||
B|OCG|20210324|11:23:58|S|107|10.490000||
B|AMZN|20210324|11:23:59|S|8|3154.530000||
B|VIAC|20210324|11:23:59|S|100|74.890000||
B|ESEA|20210324|11:24:00|S|800|10.800000||
B|SCO|20210324|11:24:00|S|10|6.990000||
B|TSLA|20210324|11:24:00|S|10|661.930000||
B|GIGM|20210324|11:24:01|S|100|4.250000||
B|GME|20210324|11:24:02|S|30|143.850000||
B|RLX|20210324|11:24:03|S|200|8.220000||
B|IDEX|20210324|11:24:04|S|900|2.830000||
B|GLBS|20210324|11:24:06|S|340|5.220000||
B|RUN|20210324|11:24:06|S|300|59.190000||
B|SKLZ|20210324|11:24:06|S|10|22.000000||
B|ABNB|20210324|11:24:07|S|4|184.920000||
B|DMF|20210324|11:24:07|S|25|8.580000||
B|QQQX|20210324|11:24:07|S|100|27.620000||
B|AMZN|20210324|11:24:08|S|1|3155.070000||
B|GOOD|20210324|11:24:08|S|1|19.590000||
B|KO|20210324|11:24:08|S|1|51.755000||
B|PZZA|20210324|11:24:08|S|2|86.800000||
B|NOK|20210324|11:24:09|S|100|3.970000||
B|SE|20210324|11:24:09|S|22|203.150000||
B|SE|20210324|11:24:09|S|25|203.150000||
B|APTO|20210324|11:24:10|S|10|6.140000||
B|CSCW|20210324|11:24:10|S|1000|2.060000||
B|GLBS|20210324|11:24:10|S|100|5.200000||
B|IIVI|20210324|11:24:10|S|25|70.000000||
B|INTC|20210324|11:24:10|S|15|63.800000||
B|SE|20210324|11:24:10|S|10|203.150000||
B|DLPN|20210324|11:24:11|S|243|25.330000||
B|ZM|20210324|11:24:11|S|15|326.570000||
B|FRC|20210324|11:24:12|S|47|167.130000||
B|ON|20210324|11:24:12|S|20|39.270000||
B|BA|20210324|11:24:13|S|35|245.120000||
B|CIDM|20210324|11:24:13|S|600|1.920000||
B|CIIC|20210324|11:24:13|S|600|21.900000||
B|GNUS|20210324|11:24:13|S|100|3.010000||
B|GNUS|20210324|11:24:13|S|1400|3.010000||
B|KRUS|20210324|11:24:13|S|1|32.500000||
B|TKAT|20210324|11:24:13|S|30|41.910000||
B|CSCW|20210324|11:24:14|S|200|2.065000||
B|SQ|20210324|11:24:14|S|3|218.850000||
B|HOFV|20210324|11:24:15|S|800|6.360000||
B|PEJ|20210324|11:24:16|S|20|48.490000||
B|TLT|20210324|11:24:16|S|19|137.355000||
B|WB|20210324|11:24:16|S|100|50.950000||
B|CUK|20210324|11:24:17|S|100|22.460000||
B|OCG|20210324|11:24:17|S|23|10.490000||
B|HOFV|20210324|11:24:18|S|290|6.370000||
B|SE|20210324|11:24:18|S|1|203.120000||
B|FVRR|20210324|11:24:19|S|1|211.470000||
B|BA|20210324|11:24:20|S|100|245.120000||
B|BA|20210324|11:24:20|S|100|245.130000||
B|FENG|20210324|11:24:20|S|150|2.290000||
B|BA|20210324|11:24:21|S|100|245.230000||
B|CSCW|20210324|11:24:21|S|200|2.055000||
B|BA|20210324|11:24:22|S|100|245.300000||
B|BA|20210324|11:24:22|S|100|245.300000||
B|HOFV|20210324|11:24:22|S|500|6.360000||
B|HOFV|20210324|11:24:22|S|1500|6.360000||
B|INTC|20210324|11:24:22|S|2|63.800000||
B|MLPA|20210324|11:24:22|S|1|32.360000||
B|SDIV|20210324|11:24:22|S|1|13.705000||
B|BA|20210324|11:24:23|S|100|245.290000||
B|ZI|20210324|11:24:23|S|100|54.230000||
B|OCGN|20210324|11:24:24|S|2000|7.980000||
B|TAN|20210324|11:24:24|S|200|87.900000||
B|HOFV|20210324|11:24:25|S|300|6.370000||
B|ZTS|20210324|11:24:25|S|1|156.685000||
B|CAT|20210324|11:24:26|S|100|225.870000||
B|CHPT|20210324|11:24:26|S|100|22.010000||
B|AAP|20210324|11:24:27|S|20|181.310000||
B|AHT|20210324|11:24:28|S|700|3.250000||
B|SQ|20210324|11:24:28|S|1|218.810000||
B|UNH|20210324|11:24:28|S|50|371.970000||
B|XPEV|20210324|11:24:28|S|200|33.420000||
B|EDV|20210324|11:24:29|S|65|127.350000||
B|SKLZ|20210324|11:24:29|S|50|21.980000||
B|GIGM|20210324|11:24:30|S|100|4.250000||
B|GIGM|20210324|11:24:32|S|300|4.260000||
B|WISH|20210324|11:24:32|S|26|16.470000||
B|VIOT|20210324|11:24:33|S|10|11.730000||
B|ZM|20210324|11:24:33|S|1|326.820000||
B|ZTS|20210324|11:24:34|S|5|156.680000||
B|BIDU|20210324|11:24:35|S|9|248.110000||
B|CSCW|20210324|11:24:35|S|100|2.060000||
B|CSCW|20210324|11:24:35|S|200|2.060000||
B|ZKIN|20210324|11:24:35|S|14|11.350000||
B|CRWD|20210324|11:24:37|S|1|186.370000||
B|TSLA|20210324|11:24:37|S|7|662.050000||
B|MPC|20210324|11:24:38|S|100|54.180000||
B|MPC|20210324|11:24:38|S|100|54.180000||
B|MSFT|20210324|11:24:38|S|66|237.390000||
B|ZTS|20210324|11:24:38|S|1|156.680000||
B|FSLY|20210324|11:24:39|S|50|66.320000||
B|JNCE|20210324|11:24:41|S|2|10.690000||
B|EQIX|20210324|11:24:42|S|7|664.790000||
B|SIFY|20210324|11:24:42|S|10|3.770000||
B|BILI|20210324|11:24:43|S|1|100.930000||
B|BILI|20210324|11:24:43|S|8|100.930000||
B|BILI|20210324|11:24:43|S|100|100.930000||
B|IQ|20210324|11:24:43|S|19|23.550000||
B|BIDU|20210324|11:24:44|S|100|247.860000||
B|BIDU|20210324|11:24:44|S|100|247.860000||
B|MSCI|20210324|11:24:44|S|5|423.120000||
B|RBLX|20210324|11:24:44|S|390|66.870000||
B|DOW|20210324|11:24:45|S|100|62.450000||
B|MPC|20210324|11:24:45|S|100|54.170000||
B|FENG|20210324|11:24:46|S|100|2.280000||
B|NOVN|20210324|11:24:46|S|900|1.610000||
B|VIAC|20210324|11:24:46|S|400|74.780000||
B|XCUR|20210324|11:24:46|S|10|2.240000||
B|AAL|20210324|11:24:47|S|100|22.900000||
B|FENG|20210324|11:24:48|S|252|2.290000||
B|FTCH|20210324|11:24:48|S|100|55.560000||
B|NIO|20210324|11:24:48|S|100|39.115000||
B|AAPL|20210324|11:24:49|S|50|122.185000||
B|ABNB|20210324|11:24:49|S|30|184.770000||
B|HAIN|20210324|11:24:49|S|183|42.990000||
B|INTC|20210324|11:24:49|S|150|63.740000||
B|KLR|20210324|11:24:50|S|100|15.180000||
B|MA|20210324|11:24:50|S|100|363.410000||
B|ZKIN|20210324|11:24:50|S|100|11.378000||
B|CZR|20210324|11:24:51|S|50|86.790000||
B|FENG|20210324|11:24:51|S|100|2.280000||
B|FENG|20210324|11:24:51|S|800|2.280000||
B|DQ|20210324|11:24:52|S|3|69.970000||
B|PDD|20210324|11:24:52|S|1|128.660000||
B|TSM|20210324|11:24:52|S|100|111.640000||
B|VGAC|20210324|11:24:52|S|300|10.170000||
B|CSCW|20210324|11:24:53|S|100|2.040000||
B|VGAC|20210324|11:24:53|S|706|10.190000||
B|BIDU|20210324|11:24:54|S|50|248.110000||
B|APTO|20210324|11:24:55|S|100|6.150000||
B|FNKO|20210324|11:24:55|S|100|21.040000||
B|MITC|20210324|11:24:55|S|90|10.040000||
B|AAPL|20210324|11:24:56|S|84|122.200000||
B|NOW|20210324|11:24:56|S|5|477.320000||
B|ZG|20210324|11:24:56|S|15|139.540000||
B|BA|20210324|11:24:57|S|311|245.330000||
B|SHLS|20210324|11:24:59|S|122|32.310000||
B|FSLY|20210324|11:25:00|S|50|66.370000||
B|MARA|20210324|11:25:00|S|158|38.600000||
B|TKAT|20210324|11:25:00|S|100|41.610000||
B|RBC|20210324|11:25:01|S|61|145.750000||
B|TMDX|20210324|11:25:01|S|20|43.910000||
B|APTO|20210324|11:25:02|S|900|6.130000||
B|IHI|20210324|11:25:02|S|20|323.980000||
B|CSCW|20210324|11:25:03|S|60|2.020000||
B|TSLA|20210324|11:25:03|S|100|662.280000||
B|AAL|20210324|11:25:04|S|200|22.900000||
B|DIS|20210324|11:25:04|S|1|186.200000||
B|SCR|20210324|11:25:04|S|2|27.540000||
B|AMAT|20210324|11:25:05|S|200|123.910000||
B|SPOT|20210324|11:25:05|S|200|263.980000||
B|UNH|20210324|11:25:05|S|24|371.820000||
B|CLM|20210324|11:25:06|S|100|13.360000||
B|MSFT|20210324|11:25:06|S|20|237.410000||
B|PICK|20210324|11:25:06|S|100|40.350000||
B|CSCW|20210324|11:25:08|S|100|2.030000||
B|AMAT|20210324|11:25:09|S|10|123.920000||
B|CRWD|20210324|11:25:10|S|3|186.330000||
B|FFHL|20210324|11:25:10|S|100|9.870000||
B|SHIP|20210324|11:25:10|S|200|1.180000||
B|SHIP|20210324|11:25:10|S|500|1.180000||
B|ECL|20210324|11:25:11|S|30|209.250000||
B|FENG|20210324|11:25:11|S|30|2.290000||
B|FENG|20210324|11:25:11|S|500|2.270000||
B|NFLX|20210324|11:25:11|S|100|529.220000||
B|EA|20210324|11:25:12|S|15|130.880000||
B|ALYA|20210324|11:25:13|S|300|2.650000||
B|KLR|20210324|11:25:13|S|100|15.135000||
B|OMER|20210324|11:25:13|S|20|19.490000||
B|WEC|20210324|11:25:13|S|100|91.530000||
B|CRWD|20210324|11:25:14|S|1|186.420000||
B|ZKIN|20210324|11:25:14|E|100|11.350000||
B|AGRX|20210324|11:25:15|S|221|2.140000||
B|TSLA|20210324|11:25:16|S|700|663.230000||
B|AMD|20210324|11:25:18|S|30|78.620000||
B|FB|20210324|11:25:18|S|40|289.890000||
B|FUBO|20210324|11:25:19|S|2|29.870000||
B|PLUG|20210324|11:25:19|S|1000|36.700000||
B|TSLA|20210324|11:25:19|S|4|663.400000||
B|ARKK|20210324|11:25:20|S|100|119.560000||
B|GME|20210324|11:25:20|S|1|145.470000||
B|GME|20210324|11:25:20|S|10|145.530000||
B|KLR|20210324|11:25:20|S|200|15.160000||
B|KLR|20210324|11:25:20|S|200|15.160000||
B|KLR|20210324|11:25:20|S|200|15.160000||
B|AAL|20210324|11:25:21|S|84|22.920000||
B|CODX|20210324|11:25:21|S|12|12.960000||
B|GME|20210324|11:25:21|S|1|145.630000||
B|GME|20210324|11:25:21|S|5|145.760000||
B|SNOW|20210324|11:25:21|S|2|215.680000||
B|AMZN|20210324|11:25:22|S|1|3157.540000||
B|BILL|20210324|11:25:22|S|100|152.530000||
B|GLBS|20210324|11:25:22|S|100|5.150000||
B|MNSO|20210324|11:25:23|S|300|21.950000||
B|TSLA|20210324|11:25:23|S|1500|664.320000||
B|AMD|20210324|11:25:24|S|100|78.800000||
B|EDV|20210324|11:25:24|S|5|127.350000||
B|GME|20210324|11:25:24|S|100|145.550000||
B|NIO|20210324|11:25:24|S|100|39.285000||
B|NVDA|20210324|11:25:24|S|7|524.590000||
B|TQQQ|20210324|11:25:24|S|813|90.600000||
B|TQQQ|20210324|11:25:24|S|2000|90.590000||
B|UPST|20210324|11:25:24|S|100|126.370000||
B|UPST|20210324|11:25:24|S|500|126.370000||
B|AMD|20210324|11:25:25|S|50|78.770000||
B|CSCW|20210324|11:25:25|S|300|2.030000||
B|TQQQ|20210324|11:25:25|S|100|90.590000||
B|TQQQ|20210324|11:25:25|S|1100|90.580000||
B|TQQQ|20210324|11:25:25|S|2000|90.580000||
B|TQQQ|20210324|11:25:25|S|2000|90.590000||
B|UPST|20210324|11:25:25|S|100|126.820000||
B|XPEV|20210324|11:25:25|S|1700|33.580000||
B|ADBE|20210324|11:25:26|S|2|459.680000||
B|GME|20210324|11:25:26|S|25|145.510000||
B|MGNI|20210324|11:25:26|S|300|43.230000||
B|ONCY|20210324|11:25:26|S|100|4.070000||
B|ONCY|20210324|11:25:26|S|100|4.070000||
B|SE|20210324|11:25:26|S|100|204.860000||
B|SE|20210324|11:25:26|S|300|204.850000||
B|FDX|20210324|11:25:27|S|68|272.520000||
B|YVR|20210324|11:25:27|S|308|4.880000||
B|CSQ|20210324|11:25:28|S|62|17.110000||
B|NGA|20210324|11:25:28|S|100|18.660000||
B|NGA|20210324|11:25:28|S|2000|18.750000||
B|QQQ|20210324|11:25:28|S|100|318.010000||
B|QQQ|20210324|11:25:28|S|500|318.010000||
B|SCO|20210324|11:25:28|S|300|6.960000||
B|NGA|20210324|11:25:29|S|2000|18.750000||
B|VIAC|20210324|11:25:29|S|20|73.880000||
B|APHA|20210324|11:25:30|S|100|18.200000||
B|BILI|20210324|11:25:30|S|360|101.020000||
B|GOOGL|20210324|11:25:30|S|10|2066.990000||
B|NFLX|20210324|11:25:30|S|10|530.280000||
B|SPY|20210324|11:25:30|S|100|392.380000||
B|AAPL|20210324|11:25:31|S|2000|122.430000||
B|BBIG|20210324|11:25:31|S|100|3.670000||
B|FLGT|20210324|11:25:31|S|2|114.170000||
B|GME|20210324|11:25:31|S|6|144.970000||
B|TME|20210324|11:25:31|S|50|25.980000||
B|TSLA|20210324|11:25:31|S|20|665.100000||
B|AAPL|20210324|11:25:32|S|2000|122.430000||
B|GME|20210324|11:25:32|S|2|144.940000||
B|SAMG|20210324|11:25:32|S|20|14.740000||
B|TQQQ|20210324|11:25:32|S|50|90.570000||
B|ARKG|20210324|11:25:33|S|1|87.790000||
B|BA|20210324|11:25:33|S|50|245.800000||
B|VIAC|20210324|11:25:33|S|57|74.010000||
B|ADV|20210324|11:25:34|S|100|11.820000||
B|ADV|20210324|11:25:34|S|200|11.820000||
B|CVX|20210324|11:25:34|S|8|105.160000||
B|ZM|20210324|11:25:34|S|110|327.170000||
B|GME|20210324|11:25:36|S|2|144.860000||
B|VIAC|20210324|11:25:36|S|200|74.050000||
B|APTO|20210324|11:25:37|S|600|6.190000||
B|APTO|20210324|11:25:37|S|1400|6.190000||
B|BIDU|20210324|11:25:37|S|10|248.550000||
B|DRI|20210324|11:25:37|S|4|137.180000||
B|SE|20210324|11:25:37|S|1|204.780000||
B|TSLA|20210324|11:25:37|S|100|664.950000||
B|TSM|20210324|11:25:37|S|20|111.900000||
B|INCY|20210324|11:25:38|S|7|79.350000||
B|VIAC|20210324|11:25:38|S|100|73.940000||
B|APTO|20210324|11:25:39|S|100|6.200000||
B|APTO|20210324|11:25:39|S|100|6.205000||
B|APTO|20210324|11:25:39|S|100|6.210000||
B|APTO|20210324|11:25:39|S|200|6.200000||
B|DISCA|20210324|11:25:39|S|100|63.450000||
B|PYPL|20210324|11:25:39|S|90|241.730000||
B|QQQ|20210324|11:25:39|S|4|317.960000||
B|TSLA|20210324|11:25:39|S|18|664.950000||
B|APTO|20210324|11:25:40|S|100|6.220000||
B|NVDA|20210324|11:25:40|S|31|524.050000||
B|SKLZ|20210324|11:25:40|S|100|22.140000||
B|GME|20210324|11:25:41|S|6|145.270000||
B|IRDM|20210324|11:25:41|S|100|38.490000||
B|NGA|20210324|11:25:41|S|1200|18.840000||
B|SHIP|20210324|11:25:41|S|4322|1.190000||
B|AAPL|20210324|11:25:42|S|100|122.380000||
B|APTO|20210324|11:25:42|S|120|6.220000||
B|COWN|20210324|11:25:42|S|3|36.300000||
B|DISCA|20210324|11:25:42|S|100|63.320000||
B|NNDM|20210324|11:25:42|S|440|9.170000||
B|AI|20210324|11:25:43|S|40|68.510000||
B|DISCA|20210324|11:25:43|S|100|63.380000||
B|SKLZ|20210324|11:25:43|S|1100|22.140000||
B|SOL|20210324|11:25:43|S|100|11.420000||
B|SOL|20210324|11:25:43|S|100|11.430000||
B|BILI|20210324|11:25:44|S|5|101.050000||
B|CSCW|20210324|11:25:44|S|100|2.030000||
B|DISCA|20210324|11:25:44|S|100|63.380000||
B|FLGT|20210324|11:25:44|S|100|114.160000||
B|VOO|20210324|11:25:44|S|3|361.840000||
B|DISCA|20210324|11:25:45|S|100|63.370000||
B|DOCU|20210324|11:25:45|S|15|202.940000||
B|SPRQ|20210324|11:25:45|S|2200|10.110000||
B|GME|20210324|11:25:46|S|330|144.950000||
B|IQ|20210324|11:25:46|S|100|23.470000||
B|TSM|20210324|11:25:46|S|501|111.890000||
B|QFIN|20210324|11:25:47|S|75|25.300000||
B|TSLA|20210324|11:25:47|S|20|664.830000||
B|VIAC|20210324|11:25:47|S|200|73.890000||
B|ZTO|20210324|11:25:47|S|66|27.990000||
B|DISCA|20210324|11:25:49|S|100|63.370000||
B|TQQQ|20210324|11:25:49|S|35|90.480000||
B|BILI|20210324|11:25:50|S|2|100.990000||
B|CLX|20210324|11:25:50|S|10|188.380000||
B|TSM|20210324|11:25:50|S|100|111.910000||
B|APTO|20210324|11:25:51|S|100|6.150000||
B|AVB|20210324|11:25:51|S|58|185.320000||
B|BABA|20210324|11:25:51|S|100|234.020000||
B|ZM|20210324|11:25:51|S|23|327.080000||
B|ZM|20210324|11:25:51|S|37|327.080000||
B|DISCA|20210324|11:25:52|S|187|63.390000||
B|QQQ|20210324|11:25:52|S|50|317.910000||
B|UPST|20210324|11:25:52|S|10|126.930000||
B|APTO|20210324|11:25:53|S|500|6.090000||
B|GME|20210324|11:25:53|S|20|144.580000||
B|GME|20210324|11:25:53|S|100|144.570000||
B|INTC|20210324|11:25:53|S|400|63.700000||
B|PDD|20210324|11:25:53|S|8|129.070000||
B|APTO|20210324|11:25:54|S|100|6.110000||
B|OKTA|20210324|11:25:54|S|2|222.790000||
B|CCL|20210324|11:25:55|S|24|26.820000||
B|CCL|20210324|11:25:55|S|500|26.820000||
B|ETSY|20210324|11:25:55|S|29|209.600000||
B|BOE|20210324|11:25:56|S|100|11.510000||
B|TSLA|20210324|11:25:56|S|300|664.830000||
B|SNDL|20210324|11:25:57|S|3281|1.215000||
B|TQQQ|20210324|11:25:58|S|300|90.440000||
B|TQQQ|20210324|11:25:58|S|1673|90.440000||
B|BEKE|20210324|11:25:59|S|30|56.520000||
B|BEST|20210324|11:25:59|S|1100|2.055000||
B|MSFT|20210324|11:25:59|S|20|237.760000||
B|SUNW|20210324|11:25:59|S|100|14.280000||
B|SUNW|20210324|11:25:59|S|900|14.290000||
B|SUNW|20210324|11:25:59|S|1100|14.290000||
B|TME|20210324|11:25:59|S|100|25.750000||
B|ADBE|20210324|11:26:00|S|80|459.660000||
B|BA|20210324|11:26:00|S|13|245.580000||
B|PAYC|20210324|11:26:00|S|10|371.680000||
B|APTO|20210324|11:26:01|S|125|6.080000||
B|APTO|20210324|11:26:01|S|382|6.080000||
B|BIDU|20210324|11:26:01|S|3|248.320000||
B|MOGO|20210324|11:26:01|S|1|9.940000||
B|PTC|20210324|11:26:01|S|4|129.790000||
B|NIO|20210324|11:26:02|S|100|39.250000||
B|RIOT|20210324|11:26:02|S|100|51.710000||
B|ZM|20210324|11:26:02|S|10|326.960000||
B|AYRO|20210324|11:26:03|S|100|7.290000||
B|AYRO|20210324|11:26:03|S|900|7.290000||
B|BILI|20210324|11:26:03|S|100|100.830000||
B|GRWG|20210324|11:26:03|S|40|50.670000||
B|RIG|20210324|11:26:03|S|200|3.425000||
B|RIOT|20210324|11:26:03|S|2|51.710000||
B|RLX|20210324|11:26:03|S|216|8.220000||
B|EDV|20210324|11:26:04|S|1|127.350000||
B|TSM|20210324|11:26:04|S|10|111.900000||
B|ADN|20210324|11:26:05|S|31|15.850000||
B|BMY|20210324|11:26:05|S|10|62.760000||
B|MGIC|20210324|11:26:05|S|20|16.590000||
B|NVDA|20210324|11:26:05|S|89|523.910000||
B|NVDA|20210324|11:26:05|S|100|523.910000||
B|QS|20210324|11:26:06|S|600|53.210000||
B|RCII|20210324|11:26:06|S|10|57.940000||
B|FNKO|20210324|11:26:07|S|75|21.440000||
B|IVC|20210324|11:26:08|S|100|7.900000||
B|TSLA|20210324|11:26:08|S|125|664.880000||
B|XLI|20210324|11:26:08|S|330|96.220000||
B|AMTX|20210324|11:26:09|S|25|26.450000||
B|FB|20210324|11:26:09|S|100|290.200000||
B|GME|20210324|11:26:09|S|36|145.240000||
B|GME|20210324|11:26:09|S|69|145.240000||
B|GME|20210324|11:26:09|S|100|145.230000||
B|HUYA|20210324|11:26:09|S|100|21.530000||
B|MFG|20210324|11:26:09|S|500|3.050000||
B|TSLA|20210324|11:26:09|S|5|665.110000||
B|APTO|20210324|11:26:10|S|100|6.090000||
B|RLX|20210324|11:26:10|S|224|8.230000||
B|SNES|20210324|11:26:10|S|60|1.870000||
B|ALYA|20210324|11:26:11|S|100|2.670000||
B|ALYA|20210324|11:26:11|S|100|2.670000||
B|ALYA|20210324|11:26:11|S|500|2.670000||
B|APTO|20210324|11:26:12|S|250|6.070000||
B|FRX|20210324|11:26:12|S|1300|10.180000||
B|NFLX|20210324|11:26:13|S|100|530.630000||
B|NIO|20210324|11:26:13|S|600|39.250000||
B|NET|20210324|11:26:14|S|1|70.980000||
B|BIDU|20210324|11:26:15|S|15|248.780000||
B|VIAC|20210324|11:26:15|S|400|74.140000||
B|BILI|20210324|11:26:16|S|50|100.800000||
B|GNUS|20210324|11:26:16|S|5|3.010000||
B|TSLA|20210324|11:26:16|S|70|666.000000||
B|TSLA|20210324|11:26:17|S|100|665.890000||
B|TSLA|20210324|11:26:17|S|100|665.950000||
B|PDD|20210324|11:26:18|S|50|128.940000||
B|TSLA|20210324|11:26:18|S|1065|666.190000||
B|VIAC|20210324|11:26:18|S|100|73.920000||
B|AMD|20210324|11:26:19|S|300|78.760000||
B|BA|20210324|11:26:19|S|144|245.830000||
B|BNGO|20210324|11:26:19|S|18|8.140000||
B|RCL|20210324|11:26:19|S|200|87.640000||
B|AYX|20210324|11:26:20|S|30|86.080000||
B|BNGO|20210324|11:26:20|S|37|8.140000||
B|GME|20210324|11:26:21|S|5|145.430000||
B|GME|20210324|11:26:21|S|100|145.420000||
B|MBII|20210324|11:26:21|S|2|2.390000||
B|VIAC|20210324|11:26:21|S|316|73.980000||
B|AAPL|20210324|11:26:22|S|100|122.345000||
B|ACHC|20210324|11:26:22|S|30|55.845000||
B|DMTK|20210324|11:26:22|S|40|57.390000||
B|TSLA|20210324|11:26:22|S|14|665.710000||
B|TSLA|20210324|11:26:23|S|4|665.550000||
B|TSLA|20210324|11:26:23|S|11|665.550000||
B|TSLA|20210324|11:26:23|S|1200|665.560000||
B|VIAC|20210324|11:26:23|S|284|73.990000||
B|NIO|20210324|11:26:24|S|19|39.320000||
B|TSLA|20210324|11:26:24|S|23|665.820000||
B|ADBE|20210324|11:26:25|S|5|459.660000||
B|BILI|20210324|11:26:25|S|15|100.710000||
B|FNKO|20210324|11:26:25|S|50|21.530000||
B|INTC|20210324|11:26:25|S|741|63.720000||
B|BEST|20210324|11:26:26|S|3600|2.070000||
B|MT|20210324|11:26:26|S|400|26.420000||
B|AAPL|20210324|11:26:27|S|45|122.330000||
B|PLUG|20210324|11:26:27|S|602|36.880000||
B|TQQQ|20210324|11:26:27|S|100|90.450000||
B|ZKIN|20210324|11:26:27|S|100|11.390000||
B|REZI|20210324|11:26:28|S|247|28.500000||
B|PDD|20210324|11:26:29|S|100|129.010000||
B|SE|20210324|11:26:29|S|10|204.800000||
B|DMYD|20210324|11:26:30|S|1000|15.840000||
B|GE|20210324|11:26:30|S|100|12.855000||
B|YSG|20210324|11:26:30|S|200|12.020000||
B|NFLX|20210324|11:26:31|S|18|530.450000||
B|FB|20210324|11:26:33|S|100|290.160000||
B|GME|20210324|11:26:33|S|100|145.910000||
B|IQ|20210324|11:26:34|S|100|23.520000||
B|VCLT|20210324|11:26:34|S|15|100.660000||
B|TSLA|20210324|11:26:35|S|8|665.830000||
B|AMD|20210324|11:26:36|S|352|78.750000||
B|CSIQ|20210324|11:26:36|S|400|47.720000||
B|PINS|20210324|11:26:36|S|137|72.330000||
B|SENS|20210324|11:26:36|S|100|2.920000||
B|AAPL|20210324|11:26:37|S|5|122.335000||
B|GME|20210324|11:26:38|S|20|145.790000||
B|GME|20210324|11:26:38|S|32|145.790000||
B|SNAP|20210324|11:26:38|S|100|54.260000||
B|TME|20210324|11:26:38|S|1|25.920000||
B|AFAQU|20210324|11:26:39|S|1400|9.800000||
B|SNAP|20210324|11:26:39|S|100|54.280000||
B|SNAP|20210324|11:26:39|S|300|54.290000||
B|AMC|20210324|11:26:40|S|600|10.280000||
B|BA|20210324|11:26:40|S|150|245.900000||
B|GME|20210324|11:26:40|S|3|145.770000||
B|GME|20210324|11:26:40|S|35|145.810000||
B|INKA|20210324|11:26:40|S|20|9.790000||
B|INPX|20210324|11:26:40|S|1600|1.255000||
B|KEYS|20210324|11:26:41|S|54|135.580000||
B|LRCX|20210324|11:26:41|S|2|564.420000||
B|SNAP|20210324|11:26:41|S|100|54.300000||
B|BILI|20210324|11:26:42|S|6|100.670000||
B|SMOG|20210324|11:26:42|S|4|153.180000||
B|GME|20210324|11:26:43|S|1|145.880000||
B|GME|20210324|11:26:43|S|100|145.850000||
B|GME|20210324|11:26:43|S|114|145.880000||
B|NXE|20210324|11:26:43|S|300|3.530000||
B|SNAP|20210324|11:26:44|S|100|54.330000||
B|FNKO|20210324|11:26:45|S|100|21.550000||
B|GME|20210324|11:26:45|S|107|145.930000||
B|GOOG|20210324|11:26:45|S|2|2077.230000||
B|TSLA|20210324|11:26:45|S|5|665.910000||
B|IQ|20210324|11:26:47|S|300|23.460000||
B|TSLA|20210324|11:26:47|S|10|665.730000||
B|QQQ|20210324|11:26:48|S|1|317.870000||
B|TSLA|20210324|11:26:49|S|240|665.500000||
B|QQQ|20210324|11:26:50|S|1|317.860000||
B|SOXL|20210324|11:26:50|S|10|35.570000||
B|W|20210324|11:26:50|S|1|337.550000||
B|HAIN|20210324|11:26:51|S|229|42.950000||
B|TSLA|20210324|11:26:51|S|10|665.560000||
B|TSLA|20210324|11:26:51|S|200|665.560000||
B|HOFV|20210324|11:26:52|S|10|6.275000||
B|XPEV|20210324|11:26:52|S|878|33.610000||
B|CAT|20210324|11:26:53|S|10|226.460000||
B|RWLK|20210324|11:26:53|S|100|2.610000||
B|RWLK|20210324|11:26:53|S|200|2.610000||
B|UAL|20210324|11:26:53|S|58|56.290000||
B|ZS|20210324|11:26:53|S|100|180.400000||
B|ZS|20210324|11:26:53|S|100|180.400000||
B|RLX|20210324|11:26:54|S|1000|8.210000||
B|RLX|20210324|11:26:54|S|2000|8.230000||
B|VOO|20210324|11:26:54|S|20|361.830000||
B|AMZN|20210324|11:26:55|S|2|3159.190000||
B|ARCT|20210324|11:26:55|S|50|42.860000||
B|CRWD|20210324|11:26:55|S|1|187.020000||
B|VG|20210324|11:26:55|S|20|11.625000||
B|GME|20210324|11:26:56|S|100|145.980000||
B|NCTY|20210324|11:26:56|S|263|38.150000||
B|GME|20210324|11:26:57|S|1|145.860000||
B|QQQ|20210324|11:26:57|S|1|317.810000||
B|GME|20210324|11:26:58|S|141|145.860000||
B|SIFY|20210324|11:26:58|S|10|3.760000||
B|CSCW|20210324|11:26:59|S|200|2.000000||
B|GME|20210324|11:26:59|S|50|145.860000||
B|MBII|20210324|11:26:59|S|3|2.390000||
B|PDD|20210324|11:26:59|S|10|128.770000||
B|ESGC|20210324|11:27:00|S|100|2.365000||
B|TSLA|20210324|11:27:00|S|14|665.380000||
B|GME|20210324|11:27:01|S|20|145.860000||
B|HIIIU|20210324|11:27:01|S|100|9.920000||
B|TSLA|20210324|11:27:01|S|75|665.400000||
B|VIAC|20210324|11:27:01|S|547|73.630000||
B|LAZR|20210324|11:27:02|S|100|27.650000||
B|LRCX|20210324|11:27:02|S|100|564.960000||
B|SHIP|20210324|11:27:02|S|391|1.185000||
B|KXIN|20210324|11:27:03|S|1800|3.330000||
B|TSLA|20210324|11:27:03|S|100|664.720000||
B|CLVS|20210324|11:27:04|S|400|6.880000||
B|HOFV|20210324|11:27:04|S|201|6.260000||
B|KXIN|20210324|11:27:05|S|1734|3.350000||
B|SNPS|20210324|11:27:05|S|27|237.160000||
B|FIVN|20210324|11:27:06|S|33|163.260000||
B|VIAC|20210324|11:27:06|S|100|73.700000||
B|DISCA|20210324|11:27:07|S|100|63.290000||
B|HOFV|20210324|11:27:07|S|50|6.265000||
B|INTC|20210324|11:27:07|S|73|63.700000||
B|SDGR|20210324|11:27:07|S|50|68.970000||
B|XELA|20210324|11:27:07|S|900|2.420000||
B|PDD|20210324|11:27:09|S|50|128.800000||
B|AMD|20210324|11:27:10|S|660|78.720000||
B|DIS|20210324|11:27:10|S|10|186.370000||
B|HOFV|20210324|11:27:10|S|200|6.265000||
B|PENN|20210324|11:27:10|S|25|110.650000||
B|QCOM|20210324|11:27:10|S|29|131.750000||
B|TSLA|20210324|11:27:10|S|10|664.480000||
B|TSLA|20210324|11:27:10|S|20|664.500000||
B|DLPN|20210324|11:27:12|S|40|24.420000||
B|RIOT|20210324|11:27:12|S|50|51.710000||
B|TSLA|20210324|11:27:12|S|10|664.560000||
B|APTO|20210324|11:27:13|S|100|6.125000||
B|APTV|20210324|11:27:13|S|56|141.960000||
B|OPEN|20210324|11:27:13|S|700|24.400000||
B|OPEN|20210324|11:27:13|S|2000|24.420000||
B|HUBS|20210324|11:27:14|S|10|453.740000||
B|AMGN|20210324|11:27:15|S|32|246.000000||
B|APXT|20210324|11:27:15|S|200|12.060000||
B|INTC|20210324|11:27:15|S|263|63.680000||
B|CHPT|20210324|11:27:16|S|20|22.090000||
B|NVAX|20210324|11:27:16|S|1|215.240000||
B|PDD|20210324|11:27:16|S|50|128.850000||
B|ARKF|20210324|11:27:17|S|36|51.280000||
B|BA|20210324|11:27:18|S|100|245.710000||
B|DISCA|20210324|11:27:18|S|100|63.090000||
B|HOFV|20210324|11:27:18|S|200|6.260000||
B|BBIG|20210324|11:27:19|S|400|3.690000||
B|NVDA|20210324|11:27:19|S|50|523.780000||
B|SFIX|20210324|11:27:19|S|100|48.320000||
B|AGR|20210324|11:27:20|S|12|48.480000||
B|ROKU|20210324|11:27:20|S|2|335.110000||
B|BA|20210324|11:27:22|S|100|245.740000||
B|BBIG|20210324|11:27:22|S|100|3.720000||
B|AAPL|20210324|11:27:23|S|100|122.225000||
B|AMTX|20210324|11:27:23|S|16|26.510000||
B|CSIQ|20210324|11:27:23|S|12|47.840000||
B|BBIG|20210324|11:27:24|S|100|3.730000||
B|TME|20210324|11:27:24|S|957|26.000000||
B|TSLA|20210324|11:27:24|S|212|663.940000||
B|V|20210324|11:27:24|S|63|209.940000||
B|ACTC|20210324|11:27:25|S|1000|16.570000||
B|BILI|20210324|11:27:25|S|200|100.140000||
B|GDRX|20210324|11:27:25|S|25|35.830000||
B|RIOT|20210324|11:27:25|S|100|51.620000||
B|ZTO|20210324|11:27:25|S|100|27.980000||
B|AIKI|20210324|11:27:27|S|50|1.390000||
B|CMPS|20210324|11:27:27|S|10|36.470000||
B|TERN|20210324|11:27:27|S|9|20.730000||
B|ZM|20210324|11:27:27|S|1|326.770000||
B|AAPL|20210324|11:27:28|S|256|122.185000||
B|AAPL|20210324|11:27:29|S|10|122.185000||
B|ZTO|20210324|11:27:29|S|100|27.960000||
B|ZTO|20210324|11:27:29|S|100|27.960000||
B|ZTO|20210324|11:27:29|S|200|27.960000||
B|BA|20210324|11:27:30|S|100|245.870000||
B|BA|20210324|11:27:30|S|289|245.880000||
B|NBEV|20210324|11:27:30|S|300|2.990000||
B|NBEV|20210324|11:27:30|S|900|2.990000||
B|NIO|20210324|11:27:30|S|7|39.330000||
B|UPST|20210324|11:27:30|S|20|128.280000||
B|BBIG|20210324|11:27:32|S|100|3.720000||
B|RLX|20210324|11:27:32|S|10|8.160000||
B|AAPL|20210324|11:27:33|S|5|122.220000||
B|BHTG|20210324|11:27:33|S|100|1.640000||
B|BHTG|20210324|11:27:33|S|100|1.640000||
B|HOFV|20210324|11:27:33|S|200|6.265000||
B|TSLA|20210324|11:27:33|S|22|664.530000||
B|CSCW|20210324|11:27:34|S|50|2.010000||
B|FENG|20210324|11:27:35|S|100|2.210000||
B|MTCH|20210324|11:27:35|S|3|143.170000||
B|TSLA|20210324|11:27:35|S|12|664.330000||
B|AMD|20210324|11:27:36|S|508|78.720000||
B|ESGC|20210324|11:27:36|S|1000|2.340000||
B|GNOG|20210324|11:27:36|S|100|14.690000||
B|API|20210324|11:27:37|S|4|55.190000||
B|PLL|20210324|11:27:37|S|100|64.370000||
B|SQ|20210324|11:27:37|S|5|219.230000||
B|ZS|20210324|11:27:37|S|100|180.100000||
B|ZS|20210324|11:27:37|S|100|180.100000||
B|ABC|20210324|11:27:38|S|36|116.110000||
B|AMAT|20210324|11:27:38|S|4|123.970000||
B|HOFV|20210324|11:27:39|S|200|6.260000||
B|XOM|20210324|11:27:39|S|4|56.850000||
B|APTO|20210324|11:27:40|S|1001|6.080000||
B|OCG|20210324|11:27:40|S|1|10.370000||
B|PLBY|20210324|11:27:40|S|128|19.180000||
B|RACE|20210324|11:27:41|S|2|200.280000||
B|DQ|20210324|11:27:42|S|200|70.750000||
B|V|20210324|11:27:42|S|2|209.920000||
B|DISCA|20210324|11:27:43|S|10|63.250000||
B|OBLN|20210324|11:27:43|S|25|3.120000||
B|ZM|20210324|11:27:44|S|10|326.710000||
B|WISH|20210324|11:27:45|S|3|16.540000||
B|TSLA|20210324|11:27:46|S|100|664.210000||
B|TSLA|20210324|11:27:46|S|900|664.350000||
B|FENG|20210324|11:27:47|S|200|2.220000||
B|HOFV|20210324|11:27:47|S|100|6.195000||
B|JMIA|20210324|11:27:48|S|6|37.540000||
B|APTV|20210324|11:27:49|S|3|141.970000||
B|BILI|20210324|11:27:49|S|16|99.990000||
B|DISCA|20210324|11:27:49|S|100|63.150000||
B|DOCU|20210324|11:27:49|S|1|202.730000||
B|VOO|20210324|11:27:49|S|3|361.670000||
B|WB|20210324|11:27:49|S|100|50.960000||
B|BILI|20210324|11:27:50|S|7|100.010000||
B|DMTK|20210324|11:27:50|S|50|57.190000||
B|SFL|20210324|11:27:51|S|100|8.270000||
B|SPOT|20210324|11:27:52|S|10|264.560000||
B|FARO|20210324|11:27:53|S|100|85.910000||
B|PLUG|20210324|11:27:53|S|250|36.820000||
B|AMRS|20210324|11:27:54|S|5|20.260000||
B|AAPL|20210324|11:27:55|S|15|122.260000||
B|AAPL|20210324|11:27:55|S|100|122.260000||
B|VIPS|20210324|11:27:55|S|2|38.050000||
B|CVNA|20210324|11:27:56|S|1|263.100000||
B|IDEX|20210324|11:27:56|S|2000|2.845000||
B|IIVI|20210324|11:27:56|S|100|69.910000||
B|AMAT|20210324|11:27:57|S|100|123.970000||
B|HOFV|20210324|11:27:58|S|200|6.185000||
B|OXLCL|20210324|11:27:58|S|100|25.030000||
B|QFIN|20210324|11:28:00|S|50|25.460000||
B|OLO|20210324|11:28:01|S|100|29.550000||
B|AMD|20210324|11:28:02|S|400|78.700000||
B|INVO|20210324|11:28:02|S|100|4.350000||
B|CLSK|20210324|11:28:03|S|100|21.400000||
B|CSCW|20210324|11:28:03|S|1600|1.970000||
B|CSCW|20210324|11:28:03|S|2800|1.965000||
B|NXE|20210324|11:28:03|S|300|3.530000||
B|NXE|20210324|11:28:03|S|700|3.530000||
B|OKE|20210324|11:28:03|S|100|49.330000||
B|OKE|20210324|11:28:03|S|1400|49.320000||
B|APTO|20210324|11:28:04|S|250|6.040000||
B|IVR|20210324|11:28:05|S|100|4.015000||
B|HD|20210324|11:28:06|S|100|294.210000||
B|HD|20210324|11:28:06|S|200|294.210000||
B|SFT|20210324|11:28:06|S|100|8.420000||
B|UAL|20210324|11:28:06|S|5|56.310000||
B|AYX|20210324|11:28:07|S|1|85.980000||
B|DGLY|20210324|11:28:07|S|100|1.815000||
B|FVRR|20210324|11:28:07|S|12|211.970000||
B|VRDN|20210324|11:28:09|S|100|18.300000||
B|ZKIN|20210324|11:28:09|S|100|11.410000||
B|ZM|20210324|11:28:09|S|1|326.310000||
B|NVDA|20210324|11:28:10|S|1|523.600000||
B|APTO|20210324|11:28:11|S|100|6.055000||
B|BA|20210324|11:28:11|S|10|245.780000||
B|DIS|20210324|11:28:12|S|1|186.330000||
B|PDD|20210324|11:28:12|S|2|128.760000||
B|IDEX|20210324|11:28:13|S|120|2.845000||
B|SEEL|20210324|11:28:13|S|900|4.070000||
B|PDD|20210324|11:28:14|S|2|128.740000||
B|RLX|20210324|11:28:17|S|914|8.300000||
B|AMAT|20210324|11:28:20|S|50|123.910000||
B|RLX|20210324|11:28:20|S|100|8.300000||
B|SNOW|20210324|11:28:20|S|100|215.590000||
B|BILI|20210324|11:28:22|S|66|100.150000||
B|ZTO|20210324|11:28:22|S|100|27.910000||
B|AINV|20210324|11:28:24|S|200|13.700000||
B|AINV|20210324|11:28:24|S|200|13.700000||
B|FVRR|20210324|11:28:24|S|2|211.730000||
B|GNL|20210324|11:28:24|S|100|18.220000||
B|NNOX|20210324|11:28:24|S|60|40.290000||
B|SIFY|20210324|11:28:24|S|6|3.760000||
B|TSLA|20210324|11:28:24|S|100|664.580000||
B|TSLA|20210324|11:28:24|S|100|664.600000||
B|TSLA|20210324|11:28:24|S|200|664.590000||
B|INTU|20210324|11:28:25|S|10|385.120000||
B|VIAC|20210324|11:28:25|S|600|73.940000||
B|XM|20210324|11:28:26|S|8|33.630000||
B|INTC|20210324|11:28:27|S|298|63.670000||
B|REMX|20210324|11:28:28|S|30|69.150000||
B|TSLA|20210324|11:28:29|S|23|664.640000||
B|ZM|20210324|11:28:29|S|1|326.240000||
B|AIKI|20210324|11:28:30|S|1000|1.390000||
B|ARBG|20210324|11:28:30|S|3|9.780000||
B|SQ|20210324|11:28:30|S|50|219.200000||
B|CSCW|20210324|11:28:31|S|1600|1.965000||
B|MSFT|20210324|11:28:31|S|200|237.490000||
B|MSFT|20210324|11:28:31|S|273|237.490000||
B|TAN|20210324|11:28:31|S|50|88.170000||
B|YSG|20210324|11:28:31|S|100|12.000000||
B|PINS|20210324|11:28:32|S|1|72.310000||
B|FENG|20210324|11:28:33|S|500|2.200000||
B|CRWD|20210324|11:28:34|S|1|186.440000||
B|CRWD|20210324|11:28:34|S|5|186.480000||
B|LOW|20210324|11:28:34|S|6|182.590000||
B|YSG|20210324|11:28:34|S|100|12.010000||
B|NVDA|20210324|11:28:35|S|50|523.530000||
B|FENG|20210324|11:28:36|S|200|2.200000||
B|GME|20210324|11:28:36|S|5|146.020000||
B|CCL|20210324|11:28:37|S|10|26.770000||
B|TSM|20210324|11:28:37|S|1|111.980000||
B|BLDR|20210324|11:28:40|S|100|43.840000||
B|APTO|20210324|11:28:41|S|100|6.040000||
B|ROKU|20210324|11:28:41|S|200|334.080000||
B|ECL|20210324|11:28:42|S|6|209.520000||
B|CSCW|20210324|11:28:43|S|700|1.960000||
B|RLX|20210324|11:28:43|S|319|8.380000||
B|VRT|20210324|11:28:43|S|100|19.710000||
B|ALYA|20210324|11:28:44|S|100|2.640000||
B|APTO|20210324|11:28:44|S|24|6.050000||
B|CME|20210324|11:28:44|S|1|204.210000||
B|FSLR|20210324|11:28:44|S|2|82.150000||
B|DADA|20210324|11:28:45|S|200|29.950000||
B|DADA|20210324|11:28:45|S|700|29.950000||
B|SOLO|20210324|11:28:45|S|1|4.805000||
B|VIAC|20210324|11:28:45|S|100|73.790000||
B|VIAC|20210324|11:28:45|S|200|73.790000||
B|VIAC|20210324|11:28:45|S|958|73.950000||
B|QQQ|20210324|11:28:46|S|10|317.595000||
B|RLX|20210324|11:28:46|S|500|8.340000||
B|VIAC|20210324|11:28:46|S|569|73.900000||
B|WHR|20210324|11:28:46|S|100|214.870000||
B|WHR|20210324|11:28:46|S|300|214.880000||
B|AMZN|20210324|11:28:47|S|1|3155.450000||
B|BILI|20210324|11:28:47|S|20|99.980000||
B|GM|20210324|11:28:47|S|100|56.750000||
B|TSLA|20210324|11:28:47|S|300|664.250000||
B|FNKO|20210324|11:28:48|S|67|21.210000||
B|LOOP|20210324|11:28:48|S|100|8.120000||
B|RLX|20210324|11:28:48|S|700|8.360000||
B|BIDU|20210324|11:28:49|S|10|248.170000||
B|BNR|20210324|11:28:49|S|200|25.620000||
B|FENG|20210324|11:28:49|S|30|2.200000||
B|IVV|20210324|11:28:50|S|1|394.900000||
B|QID|20210324|11:28:51|S|900|26.425000||
B|LRCX|20210324|11:28:52|S|4|564.810000||
B|BILI|20210324|11:28:53|S|20|99.950000||
B|TSLA|20210324|11:28:53|S|1|664.680000||
B|BILI|20210324|11:28:54|S|84|99.900000||
B|GLBS|20210324|11:28:54|S|900|5.150000||
B|RDFN|20210324|11:28:55|S|8|66.410000||
B|BA|20210324|11:28:56|S|100|245.690000||
B|BA|20210324|11:28:56|S|300|245.690000||
B|CSCW|20210324|11:28:56|S|2800|1.965000||
B|PHAS|20210324|11:28:56|S|30|3.530000||
B|ZM|20210324|11:28:56|S|13|326.330000||
B|TSLA|20210324|11:28:57|S|100|665.060000||
B|TSLA|20210324|11:28:57|S|100|665.060000||
B|TSLA|20210324|11:28:57|S|158|665.100000||
B|AINV|20210324|11:28:59|S|300|13.690000||
B|AINV|20210324|11:28:59|S|400|13.690000||
B|SNAP|20210324|11:28:59|S|100|54.070000||
B|OPEN|20210324|11:29:00|S|100|24.430000||
B|OPEN|20210324|11:29:00|S|100|24.430000||
B|FSLY|20210324|11:29:01|S|1|66.410000||
B|APDN|20210324|11:29:02|S|300|8.190000||
B|DADA|20210324|11:29:02|S|100|29.950000||
B|TLRY|20210324|11:29:02|S|134|23.330000||
B|GME|20210324|11:29:03|S|48|146.200000||
B|XOP|20210324|11:29:03|S|1906|80.880000||
B|ADOC|20210324|11:29:04|S|15|9.970000||
B|BA|20210324|11:29:04|S|100|245.740000||
B|BWXT|20210324|11:29:04|S|2|64.140000||
B|CSCW|20210324|11:29:06|S|200|1.965000||
B|CSCW|20210324|11:29:06|S|1100|1.965000||
B|EOLS|20210324|11:29:06|S|45|16.430000||
B|EXPC|20210324|11:29:06|S|100|11.120000||
B|DNMR|20210324|11:29:07|S|277|42.680000||
B|PDD|20210324|11:29:07|S|2|128.890000||
B|UGRO|20210324|11:29:07|S|100|8.770000||
B|AGCO|20210324|11:29:08|S|1|138.410000||
B|JMIA|20210324|11:29:08|S|7|37.420000||
B|QQQ|20210324|11:29:08|S|1|317.690000||
B|AAPL|20210324|11:29:09|S|20|122.280000||
B|VIAC|20210324|11:29:09|S|1|73.990000||
B|GSMG|20210324|11:29:10|S|1000|4.280000||
B|PLUG|20210324|11:29:10|S|300|36.870000||
B|WMT|20210324|11:29:10|S|100|133.790000||
B|ZIOP|20210324|11:29:10|S|100|3.700000||
B|APTO|20210324|11:29:11|S|100|6.100000||
B|APTO|20210324|11:29:11|S|200|6.100000||
B|DLPN|20210324|11:29:11|S|100|23.870000||
B|VIAC|20210324|11:29:11|S|45|74.090000||
B|CRSR|20210324|11:29:12|S|31|31.850000||
B|HOFV|20210324|11:29:12|S|702|6.200000||
B|APTO|20210324|11:29:13|S|25|6.090000||
B|C|20210324|11:29:13|S|571|71.560000||
B|DISCA|20210324|11:29:13|S|100|62.950000||
B|GME|20210324|11:29:13|S|100|146.630000||
B|HOFV|20210324|11:29:13|S|176|6.195000||
B|BEKE|20210324|11:29:14|S|30|56.540000||
B|GME|20210324|11:29:14|S|100|146.580000||
B|APTO|20210324|11:29:15|S|50|6.080000||
B|INTC|20210324|11:29:15|S|3|63.670000||
B|PEJ|20210324|11:29:15|S|20|48.470000||
B|RLX|20210324|11:29:15|S|100|8.370000||
B|RLX|20210324|11:29:15|S|300|8.370000||
B|PAYX|20210324|11:29:16|S|26|97.980000||
B|ZNGA|20210324|11:29:16|S|100|9.870000||
B|ASXC|20210324|11:29:17|S|100|3.840000||
B|ASXC|20210324|11:29:17|S|400|3.840000||
B|GME|20210324|11:29:17|S|200|146.640000||
B|IQ|20210324|11:29:17|S|205|23.240000||
B|GME|20210324|11:29:18|S|3|146.600000||
B|IQ|20210324|11:29:19|S|100|23.220000||
B|EA|20210324|11:29:20|S|80|130.690000||
B|GME|20210324|11:29:20|S|1|146.610000||
B|GME|20210324|11:29:20|S|100|146.590000||
B|INTC|20210324|11:29:20|S|2|63.660000||
B|AMRS|20210324|11:29:21|S|50|20.310000||
B|FNKO|20210324|11:29:21|S|100|21.280000||
B|GME|20210324|11:29:21|S|10|146.610000||
B|PENN|20210324|11:29:21|S|34|110.630000||
B|COUP|20210324|11:29:23|S|1|255.760000||
B|DLPN|20210324|11:29:23|S|95|23.720000||
B|OKTA|20210324|11:29:23|S|1|222.580000||
B|ZEN|20210324|11:29:23|S|100|131.050000||
B|ZEN|20210324|11:29:23|S|100|131.090000||
B|GME|20210324|11:29:24|S|320|146.370000||
B|NFLX|20210324|11:29:24|S|1|529.040000||
B|XPEV|20210324|11:29:24|S|100|33.430000||
B|YSG|20210324|11:29:24|S|100|12.040000||
B|FIZZ|20210324|11:29:25|S|96|47.740000||
B|RIOT|20210324|11:29:25|S|100|51.280000||
B|SC|20210324|11:29:25|S|300|27.020000||
B|CSCW|20210324|11:29:26|S|200|1.975000||
B|GNUS|20210324|11:29:26|S|1000|3.005000||
B|SC|20210324|11:29:26|S|300|27.020000||
B|NIO|20210324|11:29:27|S|30|39.360000||
B|SNE|20210324|11:29:27|S|5|103.270000||
B|AMAT|20210324|11:29:28|S|218|124.090000||
B|VXX|20210324|11:29:28|S|200|12.065000||
B|FSLY|20210324|11:29:29|S|4|66.320000||
B|RIOT|20210324|11:29:29|S|2|51.320000||
B|RLX|20210324|11:29:29|S|200|8.410000||
B|SNDL|20210324|11:29:30|S|787|1.215000||
B|CSCW|20210324|11:29:32|S|49|1.975000||
B|GME|20210324|11:29:32|S|2|146.290000||
B|BBD|20210324|11:29:33|S|2500|4.760000||
B|BIGC|20210324|11:29:33|S|50|55.350000||
B|EL|20210324|11:29:35|S|4|288.660000||
B|INTC|20210324|11:29:35|S|200|63.610000||
B|RLX|20210324|11:29:35|S|70|8.410000||
B|TSLA|20210324|11:29:35|S|10|664.630000||
B|IQ|20210324|11:29:36|S|100|23.180000||
B|TSLA|20210324|11:29:36|S|25|664.690000||
B|PINS|20210324|11:29:37|S|137|72.460000||
B|RLX|20210324|11:29:37|S|700|8.410000||
B|BYND|20210324|11:29:38|S|1|134.000000||
B|HESM|20210324|11:29:38|S|1|21.010000||
B|PRAA|20210324|11:29:38|S|30|35.920000||
B|SPCE|20210324|11:29:38|S|45|30.980000||
B|SQ|20210324|11:29:38|S|20|219.150000||
B|SLDB|20210324|11:29:39|S|2000|5.900000||
B|GME|20210324|11:29:40|S|1|146.110000||
B|MU|20210324|11:29:40|S|125|86.040000||
B|MHO|20210324|11:29:41|S|1|55.220000||
B|YVR|20210324|11:29:41|S|37|4.730000||
B|YVR|20210324|11:29:41|S|100|4.730000||
B|BILI|20210324|11:29:42|S|2|99.970000||
B|GME|20210324|11:29:42|S|2|145.970000||
B|TWLO|20210324|11:29:42|S|5|341.940000||
B|ORGO|20210324|11:29:44|S|10|20.500000||
B|PLTM|20210324|11:29:44|S|5|11.640000||
B|CSCW|20210324|11:29:45|S|1500|1.980000||
B|FENG|20210324|11:29:47|S|400|2.200000||
B|GNUS|20210324|11:29:47|S|100|3.010000||
B|GNUS|20210324|11:29:47|S|160|3.010000||
B|LOW|20210324|11:29:47|S|50|182.640000||
B|NKE|20210324|11:29:47|S|200|136.510000||
B|SQ|20210324|11:29:47|S|2|219.150000||
B|FB|20210324|11:29:48|S|1|289.690000||
B|TSLA|20210324|11:29:48|S|50|664.470000||
B|SE|20210324|11:29:49|S|15|204.680000||
B|ZOM|20210324|11:29:49|E|100|1.720000||
B|ZTS|20210324|11:29:49|S|2|156.490000||
B|COP|20210324|11:29:50|S|91|53.300000||
B|SFL|20210324|11:29:50|S|100|8.270000||
B|ZTS|20210324|11:29:50|S|1|156.525000||
B|ALB|20210324|11:29:51|S|2|149.640000||
B|BILI|20210324|11:29:51|S|284|100.130000||
B|CELP|20210324|11:29:51|S|151|2.800000||
B|FBIO|20210324|11:29:51|S|200|3.920000||
B|KLR|20210324|11:29:51|S|100|15.065000||
B|TSLA|20210324|11:29:51|S|8|664.540000||
B|TME|20210324|11:29:52|S|100|26.000000||
B|BBBY|20210324|11:29:53|S|100|28.820000||
B|HOFV|20210324|11:29:55|S|200|6.215000||
B|AINV|20210324|11:29:56|S|100|13.690000||
B|AINV|20210324|11:29:56|S|200|13.690000||
B|APTO|20210324|11:29:56|S|100|6.150000||
B|APTO|20210324|11:29:56|S|100|6.155000||
B|APTO|20210324|11:29:56|S|400|6.160000||
B|CRWD|20210324|11:29:56|S|5|186.880000||
B|HOFV|20210324|11:29:56|S|300|6.250000||
B|HOFV|20210324|11:29:56|S|1700|6.250000||
B|TSLA|20210324|11:29:56|S|10|664.580000||
B|ZTS|20210324|11:29:56|S|5|156.525000||
B|BA|20210324|11:29:57|S|100|245.650000||
B|FFG|20210324|11:29:57|S|100|56.090000||
B|RLX|20210324|11:29:57|S|174|8.430000||
B|RLX|20210324|11:29:58|S|72|8.410000||
B|BTBT|20210324|11:29:59|S|50|14.700000||
B|RIOT|20210324|11:29:59|S|50|51.300000||
B|CIDM|20210324|11:30:00|S|200|1.960000||
B|CIDM|20210324|11:30:00|S|2000|1.960000||
B|OPGN|20210324|11:30:00|S|16|2.830000||
B|OPGN|20210324|11:30:00|S|100|2.830000||
B|RLX|20210324|11:30:00|S|754|8.400000||
B|RLX|20210324|11:30:00|S|1239|8.410000||
B|VIXY|20210324|11:30:00|S|359|9.875000||
B|GME|20210324|11:30:01|S|6|145.970000||
B|XPEV|20210324|11:30:02|S|30|33.400000||
B|XPEV|20210324|11:30:02|S|100|33.400000||
B|APTO|20210324|11:30:03|S|139|6.170000||
B|APTO|20210324|11:30:03|S|200|6.170000||
B|SOXL|20210324|11:30:03|S|100|35.450000||
B|VXX|20210324|11:30:03|S|3598|12.060000||
B|EYES|20210324|11:30:04|S|100|8.850000||
B|RGLS|20210324|11:30:04|S|100|1.650000||
B|XPEV|20210324|11:30:04|S|7|33.390000||
B|TSLA|20210324|11:30:05|S|10|664.310000||
B|HOFV|20210324|11:30:06|S|300|6.270000||
B|APTO|20210324|11:30:07|S|100|6.220000||
B|APTO|20210324|11:30:07|S|500|6.220000||
B|APTO|20210324|11:30:07|S|700|6.220000||
B|ARKK|20210324|11:30:08|S|80|119.420000||
B|BILI|20210324|11:30:09|S|400|100.240000||
B|DLPN|20210324|11:30:09|S|130|23.940000||
B|KLR|20210324|11:30:09|S|100|15.085000||
B|KLR|20210324|11:30:09|S|100|15.100000||
B|KLR|20210324|11:30:09|S|200|15.105000||
B|KLR|20210324|11:30:09|S|200|15.105000||
B|KLR|20210324|11:30:09|S|200|15.105000||
B|SE|20210324|11:30:10|S|2|204.830000||
B|CAT|20210324|11:30:11|S|100|226.000000||
B|CCIV|20210324|11:30:11|S|43|23.700000||
B|EDV|20210324|11:30:11|S|35|127.280000||
B|CAT|20210324|11:30:12|S|49|225.880000||
B|FSR|20210324|11:30:12|S|100|18.580000||
B|SFL|20210324|11:30:12|S|100|8.270000||
B|TSE|20210324|11:30:12|S|10|64.750000||
B|ZTO|20210324|11:30:12|S|100|27.960000||
B|ARKK|20210324|11:30:13|S|100|119.400000||
B|BILI|20210324|11:30:13|S|100|100.240000||
B|DLPN|20210324|11:30:13|S|30|23.930000||
B|CSIQ|20210324|11:30:14|S|100|47.690000||
B|IQ|20210324|11:30:14|S|100|23.290000||
B|LMPX|20210324|11:30:14|S|25|19.130000||
B|SPY|20210324|11:30:14|S|714|392.180000||
B|AINV|20210324|11:30:15|S|100|13.690000||
B|AINV|20210324|11:30:15|S|200|13.690000||
B|FF|20210324|11:30:15|S|100|13.790000||
B|LI|20210324|11:30:15|S|160|24.560000||
B|MKC|20210324|11:30:15|S|28|87.410000||
B|BILI|20210324|11:30:16|S|10|100.240000||
B|DADA|20210324|11:30:16|S|100|29.920000||
B|DADA|20210324|11:30:16|S|100|29.930000||
B|DADA|20210324|11:30:16|S|100|29.930000||
B|NIO|20210324|11:30:16|S|300|39.310000||
B|ZOM|20210324|11:30:16|E|100|1.720000||
B|FNKO|20210324|11:30:17|S|100|21.580000||
B|SQ|20210324|11:30:17|S|2|219.130000||
B|BA|20210324|11:30:18|S|100|245.660000||
B|PENN|20210324|11:30:18|S|1|110.620000||
B|VCEL|20210324|11:30:19|S|10|54.540000||
B|NIO|20210324|11:30:20|S|66|39.310000||
B|TSLA|20210324|11:30:20|S|10|665.070000||
B|TSLA|20210324|11:30:20|S|10|665.090000||
B|VOO|20210324|11:30:21|S|3|361.790000||
B|WNW|20210324|11:30:21|S|10|10.830000||
B|TLRY|20210324|11:30:22|S|50|23.310000||
B|MSTR|20210324|11:30:23|S|20|666.880000||
B|TSLA|20210324|11:30:23|S|3|665.100000||
B|EOLS|20210324|11:30:25|S|50|16.380000||
B|TSLA|20210324|11:30:25|S|1|665.200000||
B|XPEV|20210324|11:30:25|S|30|33.400000||
B|APTO|20210324|11:30:26|S|140|6.180000||
B|APTO|20210324|11:30:27|S|100|6.190000||
B|CSCW|20210324|11:30:27|S|400|1.970000||
B|EVR|20210324|11:30:28|S|1|129.800000||
B|APTO|20210324|11:30:29|S|100|6.180000||
B|TLRY|20210324|11:30:29|S|20|23.340000||
B|XPEV|20210324|11:30:29|S|88|33.370000||
B|CHPT|20210324|11:30:30|S|10|21.870000||
B|JD|20210324|11:30:30|S|584|81.560000||
B|TNA|20210324|11:30:30|S|69|87.930000||
B|OPEN|20210324|11:30:31|S|4|24.410000||
B|RWLK|20210324|11:30:31|S|100|2.600000||
B|IPWR|20210324|11:30:32|S|100|13.050000||
B|BA|20210324|11:30:33|S|100|245.690000||
B|BA|20210324|11:30:33|S|289|245.710000||
B|GME|20210324|11:30:33|S|100|146.550000||
B|APTO|20210324|11:30:34|S|100|6.190000||
B|XOM|20210324|11:30:34|S|500|56.800000||
B|FCX|20210324|11:30:35|S|200|33.160000||
B|FNKO|20210324|11:30:35|S|100|21.710000||
B|HOFV|20210324|11:30:35|S|100|6.300000||
B|PSXP|20210324|11:30:35|S|100|29.580000||
B|BLK|20210324|11:30:37|S|2|726.920000||
B|DIS|20210324|11:30:38|S|1|186.330000||
B|AINV|20210324|11:30:40|S|2000|13.710000||
B|GME|20210324|11:30:40|S|1|146.560000||
B|CRWD|20210324|11:30:41|S|1|186.710000||
B|CVE|20210324|11:30:41|S|329|7.680000||
B|FENG|20210324|11:30:41|S|100|2.180000||
B|LRCX|20210324|11:30:42|S|2|565.290000||
B|ADBE|20210324|11:30:44|S|1|457.270000||
B|KO|20210324|11:30:44|S|3|51.760000||
B|ABBV|20210324|11:30:45|S|10|104.460000||
B|ABBV|20210324|11:30:46|S|5|104.440000||
B|LSF|20210324|11:30:46|S|1|35.400000||
B|FNKO|20210324|11:30:47|S|100|21.740000||
B|ENG|20210324|11:30:48|S|200|4.760000||
B|MO|20210324|11:30:48|S|26|49.635000||
B|PM|20210324|11:30:48|S|12|88.700000||
B|FREQ|20210324|11:30:49|S|100|8.330000||
B|XLE|20210324|11:30:50|S|1|49.310000||
B|VOLT|20210324|11:30:51|S|100|3.840000||
B|AAPL|20210324|11:30:52|S|1|122.220000||
B|MO|20210324|11:30:52|S|100|49.635000||
B|TSLA|20210324|11:30:52|S|50|664.900000||
B|IQ|20210324|11:30:53|S|100|23.200000||
B|GME|20210324|11:30:55|S|50|146.350000||
B|RLX|20210324|11:30:55|S|50|8.390000||
B|WRK|20210324|11:30:56|S|40|49.870000||
B|DLPN|20210324|11:30:57|S|100|24.070000||
B|DLPN|20210324|11:30:57|S|150|23.970000||
B|PDD|20210324|11:30:57|S|11|129.070000||
B|PTON|20210324|11:30:57|S|546|107.220000||
B|CSCW|20210324|11:30:58|S|299|1.970000||
B|HOFV|20210324|11:30:58|S|50|6.290000||
B|GNUS|20210324|11:30:59|S|100|3.005000||
B|ABNB|20210324|11:31:00|S|10|184.940000||
B|AINV|20210324|11:31:01|S|200|13.710000||
B|AINV|20210324|11:31:01|S|500|13.710000||
B|ARKQ|20210324|11:31:01|S|100|82.410000||
B|ARKQ|20210324|11:31:01|S|125|82.420000||
B|BABA|20210324|11:31:02|S|100|233.880000||
B|CIDM|20210324|11:31:02|S|1800|1.960000||
B|HOFV|20210324|11:31:02|S|112|6.290000||
B|RUN|20210324|11:31:02|S|100|59.620000||
B|APTO|20210324|11:31:05|S|81|6.180000||
B|APTO|20210324|11:31:05|S|200|6.180000||
B|BIGC|20210324|11:31:05|S|15|55.250000||
B|JAMF|20210324|11:31:05|S|100|36.050000||
B|OLO|20210324|11:31:05|S|100|29.960000||
B|PDD|20210324|11:31:05|S|1|128.990000||
B|RLX|20210324|11:31:05|S|5|8.400000||
B|BA|20210324|11:31:06|S|100|245.810000||
B|CIDM|20210324|11:31:06|S|100|1.960000||
B|MGNI|20210324|11:31:06|S|100|43.030000||
B|STNE|20210324|11:31:06|S|1|65.680000||
B|HOFV|20210324|11:31:07|S|200|6.290000||
B|RIOT|20210324|11:31:08|S|20|51.300000||
B|TUYA|20210324|11:31:08|S|25|20.220000||
B|UAL|20210324|11:31:08|S|59|56.270000||
B|VIAC|20210324|11:31:09|S|34|73.560000||
B|CMLF|20210324|11:31:10|S|400|14.580000||
B|CSCW|20210324|11:31:10|S|500|1.990000||
B|KSU|20210324|11:31:10|S|10|249.630000||
B|APTO|20210324|11:31:11|S|75|6.220000||
B|GME|20210324|11:31:11|S|10|146.850000||
B|GUSH|20210324|11:31:11|S|100|69.940000||
B|TLT|20210324|11:31:11|S|15|137.295000||
B|APTO|20210324|11:31:12|S|44|6.220000||
B|DISCA|20210324|11:31:12|S|500|62.670000||
B|GME|20210324|11:31:12|S|40|146.990000||
B|IQ|20210324|11:31:12|S|100|22.920000||
B|RUN|20210324|11:31:12|S|100|59.420000||
B|GME|20210324|11:31:13|S|1|147.210000||
B|NIO|20210324|11:31:13|S|110|39.280000||
B|ZGNX|20210324|11:31:13|S|100|19.275000||
B|DISCA|20210324|11:31:14|S|84|62.620000||
B|DISCA|20210324|11:31:15|S|100|62.620000||
B|GME|20210324|11:31:15|S|25|147.200000||
B|ZEN|20210324|11:31:16|S|100|131.180000||
B|BIDU|20210324|11:31:17|S|100|247.570000||
B|BILL|20210324|11:31:17|S|5|151.930000||
B|DISCA|20210324|11:31:17|S|100|62.630000||
B|GME|20210324|11:31:17|S|20|147.200000||
B|GME|20210324|11:31:17|S|20|147.200000||
B|GME|20210324|11:31:17|S|100|147.200000||
B|JNCE|20210324|11:31:17|S|5|10.740000||
B|TSLA|20210324|11:31:17|S|175|663.850000||
B|VIAC|20210324|11:31:17|S|50|73.700000||
B|DKNG|20210324|11:31:18|S|2|68.220000||
B|INO|20210324|11:31:18|S|2000|9.380000||
B|APTO|20210324|11:31:19|S|100|6.210000||
B|APTO|20210324|11:31:19|S|100|6.210000||
B|CIDM|20210324|11:31:19|S|100|1.960000||
B|CIDM|20210324|11:31:19|S|700|1.960000||
B|FVRR|20210324|11:31:19|S|1|211.220000||
B|ICLN|20210324|11:31:19|S|5|23.140000||
B|RIOT|20210324|11:31:19|S|50|51.150000||
B|WFCpR|20210324|11:31:19|S|200|28.730000||
B|ZEN|20210324|11:31:19|S|100|131.150000||
B|INTC|20210324|11:31:20|S|200|63.560000||
B|TME|20210324|11:31:20|S|900|25.840000||
B|APTO|20210324|11:31:21|S|600|6.210000||
B|CRWD|20210324|11:31:21|S|1|186.440000||
B|AIKI|20210324|11:31:22|S|9|1.395000||
B|AREC|20210324|11:31:22|S|100|3.830000||
B|FUBO|20210324|11:31:22|S|40|29.810000||
B|QFIN|20210324|11:31:22|S|10|25.550000||
B|SFL|20210324|11:31:22|S|100|8.270000||
B|JAMF|20210324|11:31:23|S|268|36.070000||
B|VIAC|20210324|11:31:23|S|88|73.540000||
B|DISCA|20210324|11:31:24|S|100|62.600000||
B|NIO|20210324|11:31:24|S|111|39.180000||
B|GEVO|20210324|11:31:25|S|832|9.220000||
B|GME|20210324|11:31:25|S|1|146.920000||
B|ZM|20210324|11:31:25|S|1|326.090000||
B|WB|20210324|11:31:26|S|100|50.870000||
B|ZKIN|20210324|11:31:26|S|2|11.350000||
B|ALB|20210324|11:31:27|S|104|149.560000||
B|DISCA|20210324|11:31:27|S|100|62.560000||
B|RUN|20210324|11:31:27|S|100|59.230000||
B|GOOG|20210324|11:31:28|S|1|2075.090000||
B|NLS|20210324|11:31:28|S|700|15.850000||
B|TSLA|20210324|11:31:28|S|20|663.520000||
B|INTC|20210324|11:31:29|S|15|63.540000||
B|DISCA|20210324|11:31:30|S|300|62.580000||
B|DISCK|20210324|11:31:30|S|100|55.080000||
B|NGA|20210324|11:31:30|S|100|18.790000||
B|ZM|20210324|11:31:30|E|15|325.925000||
B|APTO|20210324|11:31:31|S|200|6.190000||
B|AXP|20210324|11:31:31|S|12|139.390000||
B|VTI|20210324|11:31:31|S|2|205.330000||
B|GME|20210324|11:31:32|S|10|146.940000||
B|SPY|20210324|11:31:32|S|200|392.060000||
B|ZEN|20210324|11:31:32|S|3|131.220000||
B|OKE|20210324|11:31:33|S|10|49.360000||
B|GME|20210324|11:31:34|S|40|146.900000||
B|JD|20210324|11:31:34|S|1000|81.420000||
B|APTO|20210324|11:31:35|S|100|6.140000||
B|CDOR|20210324|11:31:35|S|400|3.420000||
B|SNDL|20210324|11:31:35|S|1|1.215000||
B|USO|20210324|11:31:35|S|100|41.335000||
B|APXT|20210324|11:31:36|S|170|12.050000||
B|DISCA|20210324|11:31:36|S|100|62.640000||
B|FSLY|20210324|11:31:36|S|7|66.210000||
B|SNAP|20210324|11:31:36|S|300|54.120000||
B|SNAP|20210324|11:31:36|S|400|54.120000||
B|IQ|20210324|11:31:37|S|10|22.970000||
B|SQ|20210324|11:31:37|S|1|218.720000||
B|DIS|20210324|11:31:38|S|5|186.020000||
B|SNAP|20210324|11:31:38|S|400|54.170000||
B|TSLA|20210324|11:31:38|S|1|662.810000||
B|TSLA|20210324|11:31:39|S|4|662.610000||
B|TSLA|20210324|11:31:39|S|100|662.700000||
B|ACIC|20210324|11:31:40|S|100|10.170000||
B|BA|20210324|11:31:40|S|8|245.630000||
B|CSCW|20210324|11:31:40|S|100|1.970000||
B|CSCW|20210324|11:31:40|S|150|1.970000||
B|ZTO|20210324|11:31:40|S|100|27.950000||
B|AAPL|20210324|11:31:41|S|3|122.065000||
B|RAAS|20210324|11:31:42|S|30|16.730000||
B|GME|20210324|11:31:43|S|13|146.800000||
B|HOFV|20210324|11:31:43|S|700|6.235000||
B|SDIV|20210324|11:31:43|S|36|13.705000||
B|SQ|20210324|11:31:43|S|15|218.590000||
B|ZKIN|20210324|11:31:43|S|1|11.350000||
B|CDOR|20210324|11:31:44|S|100|3.430000||
B|CSCW|20210324|11:31:44|S|600|1.970000||
B|RAAS|20210324|11:31:44|S|5|16.730000||
B|ESGC|20210324|11:31:45|S|1300|2.335000||
B|GLBS|20210324|11:31:45|S|200|5.290000||
B|IQ|20210324|11:31:45|S|3|22.980000||
B|UPST|20210324|11:31:45|S|5|127.820000||
B|NVDA|20210324|11:31:46|S|20|522.660000||
B|UPST|20210324|11:31:46|S|10|127.880000||
B|ZM|20210324|11:31:46|S|100|325.640000||
B|AMRC|20210324|11:31:47|S|35|42.900000||
B|BRBS|20210324|11:31:47|S|20|22.050000||
B|JILL|20210324|11:31:47|S|1|8.030000||
B|CHPT|20210324|11:31:48|S|900|21.960000||
B|GME|20210324|11:31:48|S|25|146.900000||
B|MKD|20210324|11:31:48|S|700|1.045000||
B|HUYA|20210324|11:31:49|S|8|21.550000||
B|SQQQ|20210324|11:31:49|S|762|13.410000||
B|TME|20210324|11:31:49|S|800|25.980000||
B|TSLA|20210324|11:31:50|S|50|662.700000||
B|BA|20210324|11:31:51|S|100|245.560000||
B|HOFV|20210324|11:31:51|S|100|6.195000||
B|NOVN|20210324|11:31:51|S|100|1.610000||
B|TSLA|20210324|11:31:51|S|100|662.720000||
B|CDOR|20210324|11:31:52|S|100|3.430000||
B|CDOR|20210324|11:31:52|S|100|3.430000||
B|OKTA|20210324|11:31:52|S|4|222.330000||
B|PAYX|20210324|11:31:52|S|13|98.030000||
B|COST|20210324|11:31:53|S|1|339.560000||
B|DISCA|20210324|11:31:53|S|100|62.450000||
B|ONEW|20210324|11:31:53|S|100|38.420000||
B|ZM|20210324|11:31:53|E|2|325.656000||
B|CAT|20210324|11:31:55|S|3|226.160000||
B|DISCA|20210324|11:31:56|S|100|62.350000||
B|HOFV|20210324|11:31:56|S|200|6.185000||
B|CTT|20210324|11:31:58|S|167|10.250000||
B|MSFT|20210324|11:31:58|S|300|237.390000||
B|RLX|20210324|11:31:58|S|100|8.350000||
B|RLX|20210324|11:31:58|S|1000|8.310000||
B|CDOR|20210324|11:31:59|S|100|3.430000||
B|CDOR|20210324|11:31:59|S|300|3.420000||
B|NIO|20210324|11:31:59|S|100|39.110000||
B|TLT|20210324|11:31:59|S|2|137.220000||
B|BA|20210324|11:32:00|S|100|245.540000||
B|FENG|20210324|11:32:00|S|600|2.210000||
B|BA|20210324|11:32:01|S|100|245.540000||
B|HOFV|20210324|11:32:01|S|200|6.175000||
B|DISCA|20210324|11:32:02|S|200|62.370000||
B|MARA|20210324|11:32:02|S|900|38.490000||
B|EDV|20210324|11:32:03|S|20|127.200000||
B|GHVI|20210324|11:32:03|S|2000|14.350000||
B|GME|20210324|11:32:03|S|2|146.920000||
B|ETSY|20210324|11:32:04|S|1|209.500000||
B|GIGM|20210324|11:32:04|S|100|4.200000||
B|GIGM|20210324|11:32:04|S|100|4.200000||
B|LI|20210324|11:32:04|S|100|24.420000||
B|DISCA|20210324|11:32:05|S|100|62.370000||
B|RIOT|20210324|11:32:05|S|10|51.050000||
B|VIAC|20210324|11:32:05|S|50|73.150000||
B|ALYA|20210324|11:32:06|S|5|2.640000||
B|ZOM|20210324|11:32:06|E|100|1.720000||
B|BA|20210324|11:32:07|S|50|245.580000||
B|HOFV|20210324|11:32:07|S|100|6.200000||
B|BNR|20210324|11:32:08|S|200|25.580000||
B|DISCA|20210324|11:32:08|S|100|62.330000||
B|IQ|20210324|11:32:09|S|714|22.900000||
B|SNDL|20210324|11:32:09|S|1|1.215000||
B|TDOC|20210324|11:32:09|S|2|187.480000||
B|SE|20210324|11:32:10|S|4|204.000000||
B|TAN|20210324|11:32:10|S|8|88.100000||
B|CCL|20210324|11:32:11|S|100|26.800000||
B|GIGM|20210324|11:32:11|S|400|4.180000||
B|TDOC|20210324|11:32:11|S|100|187.420000||
B|ACIC|20210324|11:32:12|S|500|10.170000||
B|AIH|20210324|11:32:12|S|300|7.510000||
B|BLNK|20210324|11:32:12|S|20|36.970000||
B|QRVO|20210324|11:32:12|S|400|177.350000||
B|GME|20210324|11:32:13|S|100|146.940000||
B|HOFV|20210324|11:32:13|S|6|6.210000||
B|ZTO|20210324|11:32:13|S|100|27.950000||
B|AAPL|20210324|11:32:15|S|100|122.045000||
B|BNTX|20210324|11:32:16|S|1|95.950000||
B|INTC|20210324|11:32:16|S|40|63.480000||
B|LYFT|20210324|11:32:16|S|1|63.030000||
B|PINS|20210324|11:32:16|S|1|72.280000||
B|SHAK|20210324|11:32:16|S|800|112.690000||
B|VIAC|20210324|11:32:16|S|66|73.300000||
B|INTC|20210324|11:32:17|S|31|63.480000||
B|VIAC|20210324|11:32:17|S|7|73.410000||
B|VIAC|20210324|11:32:17|S|100|73.310000||
B|ZBRA|20210324|11:32:17|S|10|464.500000||
B|BIDU|20210324|11:32:18|S|100|247.220000||
B|CRWD|20210324|11:32:18|S|3|186.170000||
B|GME|20210324|11:32:18|S|2|147.030000||
B|TSLA|20210324|11:32:19|S|8|662.200000||
B|RUN|20210324|11:32:20|S|50|59.050000||
B|ZTS|20210324|11:32:20|S|3|156.320000||
B|FREQ|20210324|11:32:21|S|100|8.350000||
B|MSFT|20210324|11:32:21|S|64|237.340000||
B|SCO|20210324|11:32:21|S|50|6.970000||
B|BEKE|20210324|11:32:22|S|20|56.340000||
B|GME|20210324|11:32:23|S|1|147.240000||
B|OLO|20210324|11:32:23|S|2|29.930000||
B|TRV|20210324|11:32:23|S|300|149.700000||
B|COPX|20210324|11:32:24|S|100|34.670000||
B|TLT|20210324|11:32:24|S|35|137.245000||
B|TOUR|20210324|11:32:24|S|10|3.790000||
B|XPEV|20210324|11:32:24|S|100|33.240000||
B|APTO|20210324|11:32:26|S|300|6.220000||
B|APTO|20210324|11:32:26|S|950|6.220000||
B|SQ|20210324|11:32:26|S|2|218.580000||
B|APTO|20210324|11:32:27|S|100|6.240000||
B|APTO|20210324|11:32:27|S|1000|6.250000||
B|APTO|20210324|11:32:27|S|2000|6.250000||
B|GME|20210324|11:32:27|S|4|146.430000||
B|GIK|20210324|11:32:28|S|100|10.820000||
B|PLUG|20210324|11:32:28|S|2000|36.710000||
B|TSLA|20210324|11:32:28|S|10|662.740000||
B|APTO|20210324|11:32:29|S|100|6.245000||
B|FF|20210324|11:32:29|S|1|13.840000||
B|APTO|20210324|11:32:30|S|100|6.240000||
B|APTO|20210324|11:32:30|S|900|6.240000||
B|CCU|20210324|11:32:30|S|400|18.730000||
B|DOCU|20210324|11:32:31|S|100|202.140000||
B|GIGM|20210324|11:32:31|S|100|4.190000||
B|DDOG|20210324|11:32:32|S|100|83.080000||
B|GLBS|20210324|11:32:33|S|100|5.220000||
B|TSLA|20210324|11:32:33|S|4|662.960000||
B|APTO|20210324|11:32:34|S|55|6.210000||
B|GME|20210324|11:32:34|S|3|146.430000||
B|XPEV|20210324|11:32:34|S|432|33.260000||
B|BA|20210324|11:32:35|S|100|245.180000||
B|DHI|20210324|11:32:35|S|40|85.240000||
B|HOFV|20210324|11:32:35|S|200|6.215000||
B|PLL|20210324|11:32:35|S|8|64.430000||
B|FTCH|20210324|11:32:36|S|30|55.360000||
B|USX|20210324|11:32:36|S|1|11.000000||
B|DISCA|20210324|11:32:37|S|100|62.770000||
B|GME|20210324|11:32:38|S|1|146.440000||
B|GME|20210324|11:32:39|S|1|146.440000||
B|NIO|20210324|11:32:40|S|390|39.090000||
B|UBER|20210324|11:32:40|S|800|54.360000||
B|CIDM|20210324|11:32:41|S|100|1.935000||
B|NIO|20210324|11:32:41|S|100|39.105000||
B|OLO|20210324|11:32:42|S|20|29.910000||
B|AEYE|20210324|11:32:43|S|50|28.960000||
B|CRWD|20210324|11:32:43|S|1|186.340000||
B|CSCW|20210324|11:32:43|S|200|1.930000||
B|BBI|20210324|11:32:44|S|1500|1.220000||
B|BBI|20210324|11:32:44|S|2049|1.220000||
B|TSLA|20210324|11:32:45|S|1|663.130000||
B|XPEV|20210324|11:32:46|S|50|33.220000||
B|APTO|20210324|11:32:47|S|700|6.180000||
B|APTO|20210324|11:32:47|S|950|6.180000||
B|MAIN|20210324|11:32:47|S|100|38.540000||
B|NIO|20210324|11:32:48|S|100|39.075000||
B|SGFY|20210324|11:32:51|S|400|24.940000||
B|AMT|20210324|11:32:52|S|2|225.910000||
B|IQ|20210324|11:32:52|S|100|22.610000||
B|SQQQ|20210324|11:32:52|S|250|13.410000||
B|GOOGL|20210324|11:32:53|S|2|2066.090000||
B|WB|20210324|11:32:53|S|300|50.810000||
B|SQQQ|20210324|11:32:54|S|200|13.410000||
B|HUYA|20210324|11:32:56|S|100|21.540000||
B|HOFV|20210324|11:32:57|S|10|6.180000||
B|INTC|20210324|11:32:58|S|243|63.590000||
B|OPRX|20210324|11:32:58|S|100|51.290000||
B|SPCE|20210324|11:32:58|S|1|30.940000||
B|W|20210324|11:32:58|S|100|336.170000||
B|BA|20210324|11:33:00|S|100|245.130000||
B|DQ|20210324|11:33:00|S|2|70.000000||
B|DADA|20210324|11:33:01|S|900|29.830000||
B|GIGM|20210324|11:33:01|S|800|4.270000||
B|UPST|20210324|11:33:01|S|900|129.290000||
B|KWEB|20210324|11:33:02|S|100|77.730000||
B|PTON|20210324|11:33:02|S|300|106.890000||
B|PTON|20210324|11:33:02|S|2000|106.890000||
B|STON|20210324|11:33:02|S|100|2.190000||
B|STON|20210324|11:33:02|S|400|2.190000||
B|UPST|20210324|11:33:02|S|50|129.230000||
B|WISH|20210324|11:33:03|S|1|16.530000||
B|XPEV|20210324|11:33:03|S|10|33.100000||
B|QS|20210324|11:33:04|S|25|52.810000||
B|VYM|20210324|11:33:04|S|50|99.650000||
B|QS|20210324|11:33:05|S|100|52.810000||
B|JNJ|20210324|11:33:06|S|1|161.650000||
B|SE|20210324|11:33:06|S|2|204.300000||
B|FNKO|20210324|11:33:07|S|355|21.770000||
B|GNUS|20210324|11:33:07|S|2400|2.985000||
B|XLF|20210324|11:33:08|S|300|33.595000||
B|BXP|20210324|11:33:09|S|100|103.660000||
B|ZGYH|20210324|11:33:09|S|300|9.960000||
B|KYMR|20210324|11:33:10|S|35|42.660000||
B|LOW|20210324|11:33:10|S|100|182.770000||
B|BIDU|20210324|11:33:12|S|20|246.940000||
B|MOS|20210324|11:33:14|S|700|30.600000||
B|SE|20210324|11:33:14|S|1|204.280000||
B|TSM|20210324|11:33:14|S|13|111.960000||
B|CSCW|20210324|11:33:15|S|100|1.940000||
B|HOFV|20210324|11:33:15|S|100|6.185000||
B|ZTO|20210324|11:33:15|S|100|27.970000||
B|ZTO|20210324|11:33:15|S|100|27.980000||
B|ZTO|20210324|11:33:15|S|100|27.990000||
B|BIDU|20210324|11:33:16|S|100|246.890000||
B|TEVA|20210324|11:33:16|S|2000|11.500000||
B|ZTO|20210324|11:33:16|S|100|27.960000||
B|ZTO|20210324|11:33:16|S|400|27.960000||
B|AVGO|20210324|11:33:17|S|25|467.740000||
B|HOFV|20210324|11:33:17|S|9|6.180000||
B|IKT|20210324|11:33:17|S|1|5.670000||
B|LMT|20210324|11:33:17|S|3|360.680000||
B|RLX|20210324|11:33:18|S|100|8.220000||
B|DLPN|20210324|11:33:19|S|2|22.810000||
B|MSFT|20210324|11:33:19|S|100|237.440000||
B|NBSE|20210324|11:33:19|S|100|7.740000||
B|SAP|20210324|11:33:19|S|20|121.980000||
B|CIDM|20210324|11:33:20|S|1195|1.940000||
B|MARA|20210324|11:33:20|S|100|38.490000||
B|JNJ|20210324|11:33:21|S|5|161.650000||
B|TSLA|20210324|11:33:21|S|100|662.810000||
B|CRWD|20210324|11:33:23|S|6|186.330000||
B|FCEL|20210324|11:33:23|S|533|13.630000||
B|TSM|20210324|11:33:23|S|63|111.850000||
B|BBIG|20210324|11:33:24|S|57|3.740000||
B|GME|20210324|11:33:24|S|100|146.400000||
B|APTO|20210324|11:33:25|S|10|6.210000||
B|CSCW|20210324|11:33:25|S|300|1.930000||
B|CTXS|20210324|11:33:25|S|2|135.670000||
B|PRPH|20210324|11:33:25|S|45|6.770000||
B|XPEV|20210324|11:33:25|S|643|32.920000||
B|IQ|20210324|11:33:26|S|35|22.510000||
B|SOLO|20210324|11:33:26|S|200|4.820000||
B|VIAC|20210324|11:33:26|S|40|73.280000||
B|BNR|20210324|11:33:27|S|100|25.500000||
B|IQ|20210324|11:33:27|S|85|22.510000||
B|THCB|20210324|11:33:27|S|800|12.520000||
B|ABNB|20210324|11:33:28|S|100|184.350000||
B|XPEV|20210324|11:33:28|S|2|32.900000||
B|PDD|20210324|11:33:30|S|20|128.380000||
B|IQ|20210324|11:33:31|S|84|22.490000||
B|IQ|20210324|11:33:31|S|100|22.490000||
B|IQ|20210324|11:33:31|S|600|22.490000||
B|TME|20210324|11:33:31|S|145|25.680000||
B|AAPL|20210324|11:33:32|S|250|122.115000||
B|TSLA|20210324|11:33:32|S|100|662.650000||
B|TSLA|20210324|11:33:32|S|100|662.740000||
B|TSLA|20210324|11:33:32|S|203|662.640000||
B|TSLA|20210324|11:33:32|S|689|662.950000||
B|TSLA|20210324|11:33:32|S|1500|662.610000||
B|FNKO|20210324|11:33:33|S|100|21.720000||
B|HOFV|20210324|11:33:34|S|764|6.160000||
B|BIDU|20210324|11:33:35|S|1|246.790000||
B|HOFV|20210324|11:33:35|S|50|6.130000||
B|HOFV|20210324|11:33:35|S|100|6.130000||
B|HOFV|20210324|11:33:38|S|200|6.075000||
B|MCHI|20210324|11:33:39|S|1|80.730000||
B|XPEV|20210324|11:33:39|S|805|32.840000||
B|CMI|20210324|11:33:40|S|5|258.540000||
B|SPG|20210324|11:33:41|S|10|112.430000||
B|VIAC|20210324|11:33:41|S|100|73.120000||
B|BA|20210324|11:33:42|S|2000|245.030000||
B|BAR|20210324|11:33:42|S|1|17.200000||
B|BAR|20210324|11:33:42|S|1|17.205000||
B|ZKIN|20210324|11:33:42|S|5|11.430000||
B|ZTS|20210324|11:33:42|S|1|156.245000||
B|VOO|20210324|11:33:43|S|20|361.690000||
B|KOSS|20210324|11:33:45|S|900|18.450000||
B|SE|20210324|11:33:46|S|1|204.950000||
B|TSLX|20210324|11:33:46|S|300|21.200000||
B|TSLA|20210324|11:33:47|S|20|662.640000||
B|FARO|20210324|11:33:48|S|400|85.890000||
B|NIO|20210324|11:33:48|S|15|38.970000||
B|SQ|20210324|11:33:48|S|1|218.650000||
B|JMIA|20210324|11:33:49|S|50|37.200000||
B|DLPN|20210324|11:33:51|S|75|22.840000||
B|EYES|20210324|11:33:51|S|100|8.810000||
B|VIAC|20210324|11:33:51|S|15|73.080000||
B|NVTA|20210324|11:33:52|S|1200|38.330000||
B|SPCE|20210324|11:33:52|S|11|30.920000||
B|EYES|20210324|11:33:53|S|100|8.810000||
B|KLR|20210324|11:33:53|S|300|15.110000||
B|ZKIN|20210324|11:33:54|S|10|11.400000||
B|IQ|20210324|11:33:55|S|100|22.610000||
B|BIDU|20210324|11:33:56|S|100|246.880000||
B|WGO|20210324|11:33:56|S|500|73.260000||
B|WGO|20210324|11:33:56|S|1000|73.300000||
B|LI|20210324|11:33:57|S|200|24.210000||
B|SIFY|20210324|11:33:57|S|4|3.760000||
B|DLPN|20210324|11:33:58|S|6|22.820000||
B|SE|20210324|11:33:59|S|5|204.870000||
B|VGAC|20210324|11:33:59|S|200|10.140000||
B|BA|20210324|11:34:00|S|200|244.950000||
B|BLDR|20210324|11:34:02|S|100|43.790000||
B|GME|20210324|11:34:02|S|2|145.880000||
B|OLED|20210324|11:34:03|S|1|222.510000||
B|APTO|20210324|11:34:05|S|24|6.230000||
B|APTO|20210324|11:34:05|S|76|6.220000||
B|APTO|20210324|11:34:05|S|200|6.230000||
B|APTO|20210324|11:34:05|S|900|6.230000||
B|CZR|20210324|11:34:05|S|13|87.040000||
B|WKEY|20210324|11:34:06|S|500|10.090000||
B|TSLA|20210324|11:34:07|S|2|662.720000||
B|AMLP|20210324|11:34:08|S|200|30.030000||
B|ZTO|20210324|11:34:08|S|100|27.940000||
B|DLPN|20210324|11:34:09|S|35|22.960000||
B|AMLP|20210324|11:34:10|S|500|30.030000||
B|TEVA|20210324|11:34:11|S|2000|11.500000||
B|ABNB|20210324|11:34:12|S|100|184.250000||
B|LI|20210324|11:34:12|S|300|24.180000||
B|DDD|20210324|11:34:13|S|1|26.390000||
B|DLPN|20210324|11:34:13|S|10|22.940000||
B|NKE|20210324|11:34:13|S|10|136.540000||
B|HD|20210324|11:34:14|S|5|294.700000||
B|HOFV|20210324|11:34:14|S|20|6.075000||
B|HOFV|20210324|11:34:14|S|100|6.075000||
B|NXST|20210324|11:34:14|S|52|142.910000||
B|TEVA|20210324|11:34:14|S|2000|11.500000||
B|BIDU|20210324|11:34:15|S|500|246.970000||
B|LABU|20210324|11:34:15|S|75|82.420000||
B|TSLA|20210324|11:34:15|S|30|662.290000||
B|UAL|20210324|11:34:15|S|100|56.180000||
B|AMLP|20210324|11:34:16|S|900|30.030000||
B|DADA|20210324|11:34:16|S|100|29.650000||
B|SKLZ|20210324|11:34:16|S|100|21.810000||
B|SKLZ|20210324|11:34:16|S|1000|21.810000||
B|BA|20210324|11:34:17|S|100|244.670000||
B|BIDU|20210324|11:34:17|S|100|246.980000||
B|CRWD|20210324|11:34:17|S|2|186.200000||
B|ZM|20210324|11:34:17|S|2|325.790000||
B|SUNW|20210324|11:34:18|S|100|14.380000||
B|AMLP|20210324|11:34:19|S|900|30.020000||
B|BA|20210324|11:34:19|S|50|244.490000||
B|THO|20210324|11:34:20|S|100|128.340000||
B|THO|20210324|11:34:20|S|1400|128.430000||
B|BFT|20210324|11:34:21|S|50|16.240000||
B|BIDU|20210324|11:34:21|S|100|246.980000||
B|ZBRA|20210324|11:34:21|S|100|464.100000||
B|AEVA|20210324|11:34:22|S|100|13.120000||
B|BEKE|20210324|11:34:22|S|50|55.650000||
B|PTON|20210324|11:34:22|S|20|106.510000||
B|FNKO|20210324|11:34:23|S|100|21.860000||
B|BA|20210324|11:34:24|S|100|244.490000||
B|ROKU|20210324|11:34:24|S|2|332.820000||
B|TQQQ|20210324|11:34:25|S|100|89.880000||
B|APPS|20210324|11:34:26|S|20|79.270000||
B|AMLP|20210324|11:34:27|S|1000|30.010000||
B|GOOG|20210324|11:34:28|S|1|2077.110000||
B|SPY|20210324|11:34:28|S|50|391.915000||
B|TSLA|20210324|11:34:28|S|300|661.570000||
B|BA|20210324|11:34:29|S|100|244.340000||
B|DADA|20210324|11:34:29|S|900|29.610000||
B|APTO|20210324|11:34:30|S|100|6.220000||
B|UPST|20210324|11:34:31|S|20|128.800000||
B|CME|20210324|11:34:32|S|60|204.870000||
B|EBON|20210324|11:34:32|S|137|8.640000||
B|XPEV|20210324|11:34:32|S|100|32.870000||
B|DADA|20210324|11:34:33|S|100|29.590000||
B|DADA|20210324|11:34:33|S|700|29.600000||
B|OXY|20210324|11:34:34|S|900|27.510000||
B|PDD|20210324|11:34:34|S|3|128.390000||
B|QS|20210324|11:34:35|S|50|52.870000||
B|TEVA|20210324|11:34:35|S|2000|11.500000||
B|CZR|20210324|11:34:36|S|1|86.900000||
B|ONCR|20210324|11:34:36|S|100|13.650000||
B|PDD|20210324|11:34:36|S|50|128.360000||
B|BIDU|20210324|11:34:38|S|100|246.940000||
B|FNKO|20210324|11:34:38|S|200|21.910000||
B|TEVA|20210324|11:34:38|S|1381|11.500000||
B|VZ|20210324|11:34:38|S|100|57.100000||
B|EDV|20210324|11:34:39|S|7|127.280000||
B|DADA|20210324|11:34:40|S|100|29.590000||
B|RCL|20210324|11:34:40|S|43|87.390000||
B|UPST|20210324|11:34:40|S|4|128.960000||
B|BA|20210324|11:34:41|S|100|244.380000||
B|DYAI|20210324|11:34:41|S|100|5.340000||
B|XSD|20210324|11:34:41|S|100|178.840000||
B|Z|20210324|11:34:41|S|40|132.945000||
B|ZLAB|20210324|11:34:41|S|16|130.400000||
B|AMLP|20210324|11:34:42|S|1000|30.010000||
B|ZTS|20210324|11:34:42|S|4|156.275000||
B|BIDU|20210324|11:34:43|S|3|246.800000||
B|RF|20210324|11:34:43|S|930|20.410000||
B|DRI|20210324|11:34:44|S|1|136.580000||
B|DRI|20210324|11:34:44|S|2|136.590000||
B|ZM|20210324|11:34:44|S|32|325.110000||
B|COHN|20210324|11:34:45|S|100|24.950000||
B|U|20210324|11:34:45|S|100|96.210000||
B|YSG|20210324|11:34:45|S|100|11.950000||
B|DRI|20210324|11:34:46|S|13|136.590000||
B|MSTR|20210324|11:34:46|S|2|663.510000||
B|DCPH|20210324|11:34:47|S|33|44.310000||
B|NGA|20210324|11:34:47|S|100|18.890000||
B|DIS|20210324|11:34:48|S|18|185.850000||
B|PDD|20210324|11:34:49|S|10|128.340000||
B|BA|20210324|11:34:51|S|100|244.280000||
B|RAAS|20210324|11:34:51|S|500|16.540000||
B|TSLA|20210324|11:34:51|S|50|661.540000||
B|RCL|20210324|11:34:52|S|100|87.380000||
B|STPK|20210324|11:34:52|S|20|25.580000||
B|ALRN|20210324|11:34:53|S|600|1.670000||
B|ARKK|20210324|11:34:53|S|958|118.870000||
B|HD|20210324|11:34:54|S|5|294.630000||
B|TKAT|20210324|11:34:54|S|100|41.390000||
B|DISCA|20210324|11:34:55|S|50|62.580000||
B|RLX|20210324|11:34:55|S|50|8.170000||
B|AMAT|20210324|11:34:57|S|40|123.690000||
B|APTO|20210324|11:34:57|S|100|6.205000||
B|FCEL|20210324|11:34:57|S|200|13.600000||
B|XPEV|20210324|11:34:57|S|100|32.760000||
B|Z|20210324|11:34:57|S|90|132.830000||
B|AMD|20210324|11:34:58|S|100|78.290000||
B|HOFV|20210324|11:34:58|S|200|6.180000||
B|YSG|20210324|11:34:58|S|100|11.960000||
B|CSCW|20210324|11:34:59|S|200|1.890000||
B|QS|20210324|11:34:59|S|500|52.980000||
B|VIAC|20210324|11:34:59|S|50|72.840000||
B|WMT|20210324|11:34:59|S|2|133.820000||
B|VUZI|20210324|11:35:00|S|10|24.920000||
B|HOFV|20210324|11:35:01|S|200|6.180000||
B|HOFV|20210324|11:35:01|S|2000|6.180000||
B|TME|20210324|11:35:01|S|226|25.460000||
B|CSCW|20210324|11:35:02|S|1000|1.895000||
B|GNOM|20210324|11:35:02|S|1|22.230000||
B|GROY|20210324|11:35:02|S|50|4.580000||
B|SOS|20210324|11:35:02|S|52|6.590000||
B|EURN|20210324|11:35:03|S|100|9.140000||
B|INTC|20210324|11:35:03|S|48|63.500000||
B|MKTX|20210324|11:35:03|S|1|506.200000||
B|BILI|20210324|11:35:04|S|1|99.130000||
B|CIIC|20210324|11:35:04|S|100|21.930000||
B|VIAC|20210324|11:35:04|S|200|72.860000||
B|HOFV|20210324|11:35:05|S|100|6.160000||
B|INTC|20210324|11:35:05|S|700|63.500000||
B|VIAC|20210324|11:35:06|S|200|72.900000||
B|VIAC|20210324|11:35:06|S|279|72.910000||
B|FNKO|20210324|11:35:07|S|300|21.840000||
B|GIII|20210324|11:35:07|S|13|31.020000||
B|CWK|20210324|11:35:08|S|100|16.200000||
B|VIAC|20210324|11:35:08|S|800|73.160000||
B|NIU|20210324|11:35:09|S|18|35.720000||
B|TSLA|20210324|11:35:09|S|25|661.370000||
B|AAPL|20210324|11:35:10|S|2000|122.010000||
B|APTO|20210324|11:35:10|S|50|6.260000||
B|APTO|20210324|11:35:10|S|750|6.260000||
B|JFIN|20210324|11:35:10|S|19|10.390000||
B|NIO|20210324|11:35:10|S|1100|38.740000||
B|APTO|20210324|11:35:11|S|200|6.260000||
B|APTO|20210324|11:35:11|S|500|6.260000||
B|XNET|20210324|11:35:11|S|880|7.710000||
B|ENPH|20210324|11:35:12|S|2|156.830000||
B|TLRY|20210324|11:35:12|S|100|23.230000||
B|APTO|20210324|11:35:13|S|200|6.270000||
B|BILI|20210324|11:35:13|S|300|99.100000||
B|OCG|20210324|11:35:13|S|100|10.190000||
B|OCG|20210324|11:35:13|S|100|10.190000||
B|APTO|20210324|11:35:14|S|100|6.280000||
B|APTO|20210324|11:35:14|S|500|6.280000||
B|KWEB|20210324|11:35:14|S|2000|77.520000||
B|GME|20210324|11:35:15|S|2|145.600000||
B|TSLA|20210324|11:35:15|S|10|661.820000||
B|APTO|20210324|11:35:17|S|900|6.290000||
B|AAPL|20210324|11:35:18|S|58|122.020000||
B|APTO|20210324|11:35:18|S|500|6.290000||
B|APTO|20210324|11:35:18|S|1300|6.290000||
B|BEKE|20210324|11:35:18|S|50|55.790000||
B|DMTK|20210324|11:35:18|S|500|56.800000||
B|MMM|20210324|11:35:18|S|10|191.490000||
B|CTG|20210324|11:35:19|S|10|9.130000||
B|FB|20210324|11:35:19|S|100|288.690000||
B|ZOM|20210324|11:35:19|S|10|1.725000||
B|BUG|20210324|11:35:20|S|1|25.460000||
B|ZM|20210324|11:35:20|S|97|325.380000||
B|QFIN|20210324|11:35:21|S|990|25.790000||
B|TSLA|20210324|11:35:21|S|100|661.270000||
B|KEYS|20210324|11:35:22|S|1|135.480000||
B|NOW|20210324|11:35:23|S|6|475.690000||
B|TSM|20210324|11:35:24|S|100|111.900000||
B|FB|20210324|11:35:25|S|100|288.750000||
B|RAAS|20210324|11:35:25|S|50|16.400000||
B|SE|20210324|11:35:25|S|5|204.450000||
B|ZTO|20210324|11:35:25|S|100|27.930000||
B|ZTO|20210324|11:35:25|S|100|27.940000||
B|APPS|20210324|11:35:26|S|5|78.770000||
B|BXP|20210324|11:35:26|S|100|103.710000||
B|THCB|20210324|11:35:27|S|100|12.520000||
B|TWTR|20210324|11:35:27|S|20|63.370000||
B|BB|20210324|11:35:28|S|100|9.890000||
B|DAC|20210324|11:35:29|S|20|50.390000||
B|DIS|20210324|11:35:29|S|2|185.960000||
B|ZTO|20210324|11:35:29|S|200|27.920000||
B|BILI|20210324|11:35:30|S|200|99.230000||
B|SQ|20210324|11:35:30|S|4|218.200000||
B|ZKIN|20210324|11:35:30|S|100|11.450000||
B|TSLA|20210324|11:35:31|S|3|661.450000||
B|APTO|20210324|11:35:32|S|150|6.250000||
B|APTO|20210324|11:35:33|S|40|6.250000||
B|DLPN|20210324|11:35:33|S|100|22.920000||
B|VIPS|20210324|11:35:34|S|100|37.880000||
B|BEKE|20210324|11:35:35|S|30|55.750000||
B|ENPH|20210324|11:35:36|S|100|157.090000||
B|APTO|20210324|11:35:37|S|100|6.260000||
B|GME|20210324|11:35:37|S|4|145.730000||
B|IQ|20210324|11:35:37|S|1|22.810000||
B|VIAC|20210324|11:35:38|S|100|73.330000||
B|GFL|20210324|11:35:39|S|300|33.300000||
B|MKD|20210324|11:35:39|S|27|1.050000||
B|TSLA|20210324|11:35:39|S|1|661.390000||
B|GXTG|20210324|11:35:40|S|3|47.870000||
B|PRPL|20210324|11:35:40|S|700|30.800000||
B|QCOM|20210324|11:35:40|S|100|131.470000||
B|TSLA|20210324|11:35:40|S|100|661.090000||
B|VXX|20210324|11:35:40|S|2000|12.000000||
B|KLR|20210324|11:35:41|S|100|15.080000||
B|KLR|20210324|11:35:41|S|100|15.085000||
B|RTP|20210324|11:35:41|S|35|10.200000||
B|MSFT|20210324|11:35:42|S|100|237.180000||
B|PTON|20210324|11:35:42|S|2000|106.460000||
B|BA|20210324|11:35:43|S|100|244.230000||
B|COHN|20210324|11:35:43|S|100|24.950000||
B|AAPL|20210324|11:35:44|S|50|121.990000||
B|BA|20210324|11:35:45|S|100|244.170000||
B|DVYE|20210324|11:35:45|S|20|38.760000||
B|FOUR|20210324|11:35:45|S|3|81.770000||
B|GNUS|20210324|11:35:46|S|89|2.980000||
B|SLG|20210324|11:35:46|S|300|72.430000||
B|TDOC|20210324|11:35:46|S|3|186.640000||
B|INUV|20210324|11:35:47|S|100|1.085000||
B|BCLI|20210324|11:35:48|S|100|4.190000||
B|BCLI|20210324|11:35:48|S|300|4.190000||
B|BABA|20210324|11:35:49|S|100|233.090000||
B|BABA|20210324|11:35:49|S|100|233.110000||
B|CSIQ|20210324|11:35:49|S|50|47.430000||
B|TSLA|20210324|11:35:49|S|80|661.220000||
B|HUBS|20210324|11:35:50|S|10|452.160000||
B|NIO|20210324|11:35:50|S|200|38.740000||
B|ALYA|20210324|11:35:51|S|35|2.690000||
B|STZ|20210324|11:35:51|S|100|229.740000||
B|ZNGA|20210324|11:35:51|S|100|9.855000||
B|ZOM|20210324|11:35:51|E|9|1.720000||
B|CRWD|20210324|11:35:52|S|1|185.640000||
B|PDD|20210324|11:35:52|S|500|128.380000||
B|XNCR|20210324|11:35:52|S|60|43.380000||
B|INTC|20210324|11:35:53|S|284|63.430000||
B|FSLY|20210324|11:35:54|S|47|66.070000||
B|BA|20210324|11:35:55|S|100|244.340000||
B|JMIA|20210324|11:35:56|S|2|37.010000||
B|TME|20210324|11:35:56|S|700|25.630000||
B|BILI|20210324|11:35:57|S|500|98.930000||
B|FARO|20210324|11:35:57|S|300|85.880000||
B|INTC|20210324|11:35:57|S|51|63.440000||
B|ZM|20210324|11:35:58|S|3|324.860000||
B|GPRO|20210324|11:35:59|S|2000|11.800000||
B|MWK|20210324|11:35:59|S|50|33.140000||
B|APTO|20210324|11:36:00|S|25|6.220000||
B|APTO|20210324|11:36:00|S|100|6.220000||
B|BRQS|20210324|11:36:00|S|249|1.650000||
B|DAL|20210324|11:36:00|S|1|47.110000||
B|DQ|20210324|11:36:00|S|40|69.360000||
B|ODFL|20210324|11:36:00|S|4|235.310000||
B|AMD|20210324|11:36:01|S|100|78.270000||
B|APTO|20210324|11:36:01|S|31|6.210000||
B|GOVX|20210324|11:36:02|S|100|5.010000||
B|KO|20210324|11:36:02|S|200|51.780000||
B|CIDM|20210324|11:36:03|S|100|1.920000||
B|TSLA|20210324|11:36:03|S|2|660.470000||
B|FENG|20210324|11:36:04|S|100|2.145000||
B|HEPA|20210324|11:36:04|S|1000|2.050000||
B|OSTK|20210324|11:36:04|S|300|67.700000||
B|PDD|20210324|11:36:04|S|2|128.190000||
B|SOS|20210324|11:36:04|S|1|6.560000||
B|APTO|20210324|11:36:05|S|100|6.170000||
B|BABA|20210324|11:36:05|S|100|232.940000||
B|FOUR|20210324|11:36:05|S|5|81.760000||
B|ZM|20210324|11:36:05|S|100|324.785000||
B|DOCU|20210324|11:36:06|S|100|202.050000||
B|FB|20210324|11:36:06|S|100|288.200000||
B|ZM|20210324|11:36:06|S|6|324.510000||
B|BLDR|20210324|11:36:07|S|100|43.825000||
B|SPWR|20210324|11:36:08|S|70|32.590000||
B|TSLA|20210324|11:36:08|S|10|660.530000||
B|TWOU|20210324|11:36:08|S|600|39.030000||
B|APTO|20210324|11:36:10|S|147|6.180000||
B|NIO|20210324|11:36:10|S|50|38.730000||
B|TSLA|20210324|11:36:12|S|1|660.740000||
B|TSLA|20210324|11:36:12|S|5|660.580000||
B|ALRN|20210324|11:36:13|S|100|1.670000||
B|SKLZ|20210324|11:36:14|S|501|21.820000||
B|AAPL|20210324|11:36:16|S|1|121.890000||
B|TGNA|20210324|11:36:16|S|40|19.450000||
B|SOS|20210324|11:36:17|S|100|6.580000||
B|SIFY|20210324|11:36:18|S|47|3.760000||
B|ZKIN|20210324|11:36:18|S|348|11.510000||
B|RACE|20210324|11:36:19|S|100|200.140000||
B|RVLV|20210324|11:36:19|S|3|48.425000||
B|SIFY|20210324|11:36:19|S|150|3.760000||
B|BIDU|20210324|11:36:20|S|38|246.190000||
B|FRX|20210324|11:36:20|S|50|10.170000||
B|UYM|20210324|11:36:20|S|40|84.560000||
B|UYM|20210324|11:36:20|S|40|84.560000||
B|RLX|20210324|11:36:21|S|100|8.140000||
B|VIOT|20210324|11:36:21|S|10|11.710000||
B|NGA|20210324|11:36:22|S|100|18.840000||
B|NIO|20210324|11:36:22|S|400|38.680000||
B|CSCW|20210324|11:36:24|S|100|1.920000||
B|BIDU|20210324|11:36:26|S|100|246.260000||
B|ROOT|20210324|11:36:26|S|900|12.450000||
B|XPEV|20210324|11:36:26|S|900|32.740000||
B|ZTO|20210324|11:36:27|S|100|27.900000||
B|ZTO|20210324|11:36:27|S|100|27.900000||
B|DCO|20210324|11:36:29|S|7|58.000000||
B|SDIV|20210324|11:36:29|S|10|13.695000||
B|ZKIN|20210324|11:36:29|S|84|11.500000||
B|PLBY|20210324|11:36:30|S|200|19.130000||
B|ASML|20210324|11:36:31|S|10|587.010000||
B|HOFV|20210324|11:36:31|S|100|6.115000||
B|PLL|20210324|11:36:32|S|40|63.580000||
B|TSLA|20210324|11:36:32|S|10|660.320000||
B|DSS|20210324|11:36:33|S|900|4.100000||
B|DSS|20210324|11:36:33|S|2120|4.100000||
B|GME|20210324|11:36:33|S|40|144.860000||
B|TSLA|20210324|11:36:33|S|100|660.400000||
B|APPS|20210324|11:36:34|S|10|78.560000||
B|SPLK|20210324|11:36:34|S|10|135.580000||
B|PDD|20210324|11:36:35|S|1|127.940000||
B|TSLA|20210324|11:36:36|S|1000|660.200000||
B|SQ|20210324|11:36:37|S|58|217.590000||
B|TSLA|20210324|11:36:37|S|7|660.310000||
B|TSLA|20210324|11:36:37|S|49|660.150000||
B|UPST|20210324|11:36:37|S|100|128.560000||
B|SQQQ|20210324|11:36:38|S|300|13.490000||
B|TSLA|20210324|11:36:38|S|100|660.110000||
B|TSM|20210324|11:36:38|S|2|111.850000||
B|EL|20210324|11:36:39|S|1|288.250000||
B|BNGO|20210324|11:36:40|S|100|8.010000||
B|BNGO|20210324|11:36:40|S|400|8.010000||
B|AGNC|20210324|11:36:41|S|800|16.690000||
B|FENG|20210324|11:36:41|S|100|2.095000||
B|SE|20210324|11:36:41|S|5|203.640000||
B|TSLA|20210324|11:36:41|S|25|660.260000||
B|DISCA|20210324|11:36:42|S|100|62.880000||
B|GOOGL|20210324|11:36:42|S|100|2062.500000||
B|QS|20210324|11:36:42|S|100|52.770000||
B|RPRX|20210324|11:36:42|S|2|43.530000||
B|ZM|20210324|11:36:42|S|1|324.475000||
B|DISCA|20210324|11:36:43|S|100|62.890000||
B|HAAC|20210324|11:36:43|S|10|10.410000||
B|MRKR|20210324|11:36:43|S|100|2.530000||
B|XPEV|20210324|11:36:43|S|30|32.750000||
B|FNKO|20210324|11:36:44|S|500|21.670000||
B|NIO|20210324|11:36:44|S|100|38.640000||
B|WINT|20210324|11:36:45|S|400|2.380000||
B|WINT|20210324|11:36:45|S|1600|2.380000||
B|NVAX|20210324|11:36:46|S|15|211.870000||
B|SE|20210324|11:36:47|S|100|203.420000||
B|SE|20210324|11:36:47|S|100|203.420000||
B|SE|20210324|11:36:47|S|250|203.420000||
B|AJAX|20210324|11:36:48|S|100|10.110000||
B|BA|20210324|11:36:48|S|16|244.520000||
B|BIDU|20210324|11:36:48|S|2|245.880000||
B|MTNB|20210324|11:36:48|S|300|1.085000||
B|ROKU|20210324|11:36:49|S|1|332.730000||
B|ARKK|20210324|11:36:50|S|800|118.710000||
B|RIOT|20210324|11:36:50|S|100|50.770000||
B|ARKK|20210324|11:36:51|S|5|118.680000||
B|AX|20210324|11:36:51|S|100|47.860000||
B|FSLY|20210324|11:36:51|S|80|66.060000||
B|RIDE|20210324|11:36:51|S|1000|12.050000||
B|IDEX|20210324|11:36:52|S|100|2.820000||
B|NGA|20210324|11:36:52|S|100|18.930000||
B|WMT|20210324|11:36:52|S|4|133.690000||
B|ASML|20210324|11:36:53|S|10|586.750000||
B|DLPN|20210324|11:36:53|S|400|23.080000||
B|BA|20210324|11:36:54|S|100|244.410000||
B|CHPT|20210324|11:36:54|S|100|21.970000||
B|DOCU|20210324|11:36:54|S|1|202.110000||
B|ZKIN|20210324|11:36:54|E|8|11.490000||
B|ZM|20210324|11:36:55|S|100|324.635000||
B|PYPL|20210324|11:36:56|S|1|239.960000||
B|TSLA|20210324|11:36:56|S|100|660.440000||
B|AFRM|20210324|11:36:57|S|20|76.860000||
B|BILI|20210324|11:36:57|S|200|99.000000||
B|DLPN|20210324|11:36:57|S|30|23.080000||
B|JKS|20210324|11:36:58|S|400|42.780000||
B|JKS|20210324|11:36:58|S|500|42.780000||
B|NOC|20210324|11:36:58|S|80|319.230000||
B|CIDM|20210324|11:36:59|S|100|1.925000||
B|CIDM|20210324|11:36:59|S|100|1.925000||
B|DGLY|20210324|11:37:00|S|400|1.815000||
B|DLPN|20210324|11:37:00|S|181|23.080000||
B|AGRX|20210324|11:37:03|S|100|2.185000||
B|QQQ|20210324|11:37:03|S|1|316.800000||
B|RCL|20210324|11:37:04|S|100|87.350000||
B|SIFY|20210324|11:37:04|S|200|3.740000||
B|SIFY|20210324|11:37:04|S|1580|3.740000||
B|VIAC|20210324|11:37:04|S|300|73.240000||
B|BDSI|20210324|11:37:05|S|200|3.660000||
B|BIDU|20210324|11:37:05|S|20|245.700000||
B|CWK|20210324|11:37:05|S|100|16.180000||
B|UPST|20210324|11:37:05|S|50|128.410000||
B|FB|20210324|11:37:06|S|100|288.360000||
B|HOFV|20210324|11:37:06|S|458|6.150000||
B|HSTM|20210324|11:37:06|S|50|22.860000||
B|U|20210324|11:37:07|S|1|95.810000||
B|BIDU|20210324|11:37:09|S|20|245.870000||
B|IIVI|20210324|11:37:09|S|100|69.700000||
B|TSLA|20210324|11:37:09|S|18|661.080000||
B|ZI|20210324|11:37:09|S|100|54.350000||
B|FSLY|20210324|11:37:11|S|139|66.330000||
B|GME|20210324|11:37:11|S|6|144.540000||
B|NIO|20210324|11:37:11|S|14|38.660000||
B|KWR|20210324|11:37:13|S|10|238.030000||
B|CNET|20210324|11:37:14|S|600|3.050000||
B|GME|20210324|11:37:14|S|2|144.460000||
B|NIO|20210324|11:37:14|S|1|38.695000||
B|BA|20210324|11:37:15|S|100|244.690000||
B|BA|20210324|11:37:15|S|293|244.690000||
B|DISCA|20210324|11:37:15|S|40|63.220000||
B|MP|20210324|11:37:15|S|33|35.130000||
B|NUE|20210324|11:37:15|S|17|70.950000||
B|GNUS|20210324|11:37:16|S|170|2.925000||
B|AAPL|20210324|11:37:17|S|1|121.830000||
B|GNUS|20210324|11:37:17|S|100|2.925000||
B|SI|20210324|11:37:17|S|100|143.380000||
B|QCOM|20210324|11:37:18|S|1|131.370000||
B|ZOM|20210324|11:37:19|E|155|1.720000||
B|ZTO|20210324|11:37:19|S|100|27.950000||
B|AAPL|20210324|11:37:20|S|599|121.830000||
B|BABA|20210324|11:37:20|S|200|232.930000||
B|IQ|20210324|11:37:21|S|60|22.840000||
B|PDD|20210324|11:37:21|S|1000|127.840000||
B|ZOM|20210324|11:37:21|E|100|1.720000||
B|BA|20210324|11:37:22|S|100|244.680000||
B|GME|20210324|11:37:22|S|100|144.150000||
B|ARCH|20210324|11:37:23|S|199|41.300000||
B|BIDU|20210324|11:37:23|S|20|245.940000||
B|PRU|20210324|11:37:23|S|5|89.670000||
B|TSLA|20210324|11:37:23|S|1|660.690000||
B|GNUS|20210324|11:37:25|S|100|2.925000||
B|DISCA|20210324|11:37:27|S|11|63.290000||
B|DISCA|20210324|11:37:27|S|11|63.290000||
B|BA|20210324|11:37:28|S|300|244.620000||
B|VEEV|20210324|11:37:28|S|4|257.230000||
B|VEON|20210324|11:37:28|S|444|1.735000||
B|AQST|20210324|11:37:29|S|300|4.660000||
B|IDEX|20210324|11:37:29|S|200|2.820000||
B|ROKU|20210324|11:37:29|S|2|332.830000||
B|ZKIN|20210324|11:37:29|S|50|11.530000||
B|SNDL|20210324|11:37:30|S|37|1.210000||
B|TSLA|20210324|11:37:30|S|4|660.640000||
B|TSLA|20210324|11:37:30|S|10|660.630000||
B|ATVI|20210324|11:37:31|S|1|90.980000||
B|QQQ|20210324|11:37:32|S|100|316.690000||
B|QS|20210324|11:37:32|S|87|52.670000||
B|TSLA|20210324|11:37:32|S|100|660.450000||
B|VIAC|20210324|11:37:33|S|200|73.590000||
B|SQ|20210324|11:37:34|S|20|217.780000||
B|TSM|20210324|11:37:34|S|50|111.700000||
B|FLGT|20210324|11:37:35|S|5|111.630000||
B|OKTA|20210324|11:37:35|S|1|221.090000||
B|ALYA|20210324|11:37:36|S|100|2.740000||
B|BA|20210324|11:37:36|S|100|244.760000||
B|ROKU|20210324|11:37:36|S|2|332.540000||
B|SPXS|20210324|11:37:36|S|60|32.500000||
B|PINS|20210324|11:37:37|S|1|71.990000||
B|TZA|20210324|11:37:37|S|400|35.650000||
B|BIDU|20210324|11:37:38|S|10|246.260000||
B|GTEC|20210324|11:37:38|S|100|14.910000||
B|NTWK|20210324|11:37:38|S|500|4.350000||
B|NIO|20210324|11:37:39|S|20|38.710000||
B|AMAT|20210324|11:37:40|S|200|123.600000||
B|BA|20210324|11:37:41|S|100|244.720000||
B|TSLA|20210324|11:37:41|S|100|661.100000||
B|TSLA|20210324|11:37:41|S|1500|661.070000||
B|AUVI|20210324|11:37:42|S|100|11.550000||
B|DISCK|20210324|11:37:42|S|100|55.550000||
B|TSLA|20210324|11:37:42|S|1500|661.210000||
B|GLW|20210324|11:37:43|S|100|40.520000||
B|GME|20210324|11:37:43|S|100|144.450000||
B|BIDU|20210324|11:37:44|S|50|246.080000||
B|BILI|20210324|11:37:44|S|2|99.410000||
B|KLIC|20210324|11:37:44|S|100|46.210000||
B|TSLA|20210324|11:37:44|S|76|661.250000||
B|NIO|20210324|11:37:45|S|5|38.720000||
B|NTWK|20210324|11:37:47|S|500|4.350000||
B|PYPL|20210324|11:37:47|S|40|239.940000||
B|AMD|20210324|11:37:48|S|414|78.210000||
B|ZKIN|20210324|11:37:48|S|167|11.550000||
B|ZOM|20210324|11:37:48|E|100|1.720000||
B|TSLA|20210324|11:37:49|S|5|661.110000||
B|EURN|20210324|11:37:50|S|24|9.180000||
B|EBON|20210324|11:37:51|S|837|8.550000||
B|PTON|20210324|11:37:51|S|5|105.990000||
B|AAPL|20210324|11:37:52|S|100|121.830000||
B|FENG|20210324|11:37:52|S|100|2.105000||
B|JFIN|20210324|11:37:52|S|200|10.360000||
B|NUE|20210324|11:37:52|S|25|70.970000||
B|APTO|20210324|11:37:53|S|100|6.185000||
B|CHIQ|20210324|11:37:54|S|30|33.070000||
B|BYND|20210324|11:37:55|S|67|133.180000||
B|GME|20210324|11:37:55|S|2|144.280000||
B|LLY|20210324|11:37:55|S|2|180.870000||
B|PDD|20210324|11:37:55|S|2|127.790000||
B|UVXY|20210324|11:37:55|S|200|6.110000||
B|WB|20210324|11:37:56|S|400|50.410000||
B|WB|20210324|11:37:56|S|600|50.410000||
B|AWAY|20210324|11:37:57|S|100|30.810000||
B|TSM|20210324|11:37:57|S|77|111.600000||
B|ZKIN|20210324|11:37:57|S|100|11.610000||
B|GME|20210324|11:37:58|S|40|144.280000||
B|CSCW|20210324|11:38:00|S|400|1.970000||
B|DISCA|20210324|11:38:00|S|24|63.410000||
B|AAPL|20210324|11:38:01|S|100|121.880000||
B|AAPL|20210324|11:38:01|S|2000|121.900000||
B|NIO|20210324|11:38:01|S|500|38.765000||
B|NUE|20210324|11:38:01|S|100|70.975000||
B|TSM|20210324|11:38:02|S|65|111.680000||
B|BHVN|20210324|11:38:03|S|4|66.990000||
B|DKNG|20210324|11:38:03|S|100|68.030000||
B|ZKIN|20210324|11:38:03|E|100|11.630000||
B|ZKIN|20210324|11:38:03|E|150|11.635000||
B|SQQQ|20210324|11:38:04|S|594|13.485000||
B|TSE|20210324|11:38:05|S|50|65.050000||
B|AAPL|20210324|11:38:06|S|1100|121.880000||
B|SQQQ|20210324|11:38:06|S|100|13.490000||
B|LI|20210324|11:38:07|S|888|24.130000||
B|VIAC|20210324|11:38:07|S|100|73.580000||
B|SNOW|20210324|11:38:08|S|2|215.900000||
B|ZOM|20210324|11:38:08|E|100|1.720000||
B|KLR|20210324|11:38:09|S|1300|15.010000||
B|RPRX|20210324|11:38:09|S|100|43.570000||
B|TME|20210324|11:38:09|S|60|25.790000||
B|NIO|20210324|11:38:10|S|100|38.730000||
B|NVTA|20210324|11:38:10|S|3|37.900000||
B|TSLA|20210324|11:38:10|S|5|661.010000||
B|ASLE|20210324|11:38:11|S|77|12.910000||
B|FENG|20210324|11:38:11|S|100|2.110000||
B|JNUG|20210324|11:38:11|S|100|81.450000||
B|SI|20210324|11:38:11|S|10|143.770000||
B|TMV|20210324|11:38:11|S|1000|78.940000||
B|ZOM|20210324|11:38:11|E|100|1.720000||
B|ZS|20210324|11:38:11|E|1|178.516000||
B|AIKI|20210324|11:38:12|S|100|1.375000||
B|FENG|20210324|11:38:13|S|100|2.120000||
B|PDD|20210324|11:38:13|S|10|127.670000||
B|JT|20210324|11:38:14|S|100|3.230000||
B|NGA|20210324|11:38:14|S|26|18.950000||
B|NIO|20210324|11:38:14|S|300|38.740000||
B|NIU|20210324|11:38:14|S|23|35.550000||
B|DISCK|20210324|11:38:15|S|100|55.540000||
B|RLX|20210324|11:38:15|S|6|8.110000||
B|TWLO|20210324|11:38:15|S|2|339.520000||
B|AMD|20210324|11:38:16|S|300|78.200000||
B|JNJ|20210324|11:38:16|S|3|161.790000||
B|XPEV|20210324|11:38:16|S|171|32.760000||
B|VJET|20210324|11:38:17|S|50|15.460000||
B|BX|20210324|11:38:18|S|15|73.140000||
B|CSCW|20210324|11:38:18|S|400|1.945000||
B|LI|20210324|11:38:18|S|50|24.120000||
B|SNDL|20210324|11:38:18|S|3|1.210000||
B|SNDL|20210324|11:38:18|S|100|1.210000||
B|TME|20210324|11:38:19|S|42|25.850000||
B|TME|20210324|11:38:19|S|300|25.850000||
B|CSCW|20210324|11:38:21|S|100|1.945000||
B|MMM|20210324|11:38:21|S|100|191.920000||
B|RIDE|20210324|11:38:22|S|2|12.140000||
B|XPEV|20210324|11:38:22|S|270|32.730000||
B|FNKO|20210324|11:38:23|S|2000|21.800000||
B|SPOT|20210324|11:38:23|S|10|262.620000||
B|TSLA|20210324|11:38:23|S|20|660.750000||
B|PIPP|20210324|11:38:24|S|100|10.020000||
B|GOL|20210324|11:38:25|S|1900|7.820000||
B|PTON|20210324|11:38:25|S|5|105.940000||
B|GOOG|20210324|11:38:26|S|40|2072.890000||
B|TCOM|20210324|11:38:26|S|100|38.540000||
B|ACBI|20210324|11:38:27|S|33|24.290000||
B|IMTE|20210324|11:38:27|S|100|7.150000||
B|LI|20210324|11:38:27|S|100|24.090000||
B|NIO|20210324|11:38:27|S|14|38.740000||
B|ZTO|20210324|11:38:27|S|100|27.950000||
B|NIO|20210324|11:38:28|S|300|38.750000||
B|PACB|20210324|11:38:28|S|10|31.090000||
B|SNAP|20210324|11:38:28|S|100|54.040000||
B|NVAX|20210324|11:38:29|S|1|211.200000||
B|TSLA|20210324|11:38:29|S|100|661.000000||
B|TDOC|20210324|11:38:30|S|11|187.370000||
B|MO|20210324|11:38:31|S|100|49.720000||
B|ZOM|20210324|11:38:31|E|100|1.720000||
B|COMS|20210324|11:38:32|S|200|2.960000||
B|ZOM|20210324|11:38:32|E|100|1.720000||
B|XLF|20210324|11:38:33|S|50|33.665000||
B|IQ|20210324|11:38:34|S|23|22.940000||
B|TME|20210324|11:38:34|S|200|25.910000||
B|LEN|20210324|11:38:35|S|1|96.830000||
B|TSLA|20210324|11:38:35|S|5|661.160000||
B|NIO|20210324|11:38:36|S|100|38.770000||
B|AAPL|20210324|11:38:37|S|50|121.880000||
B|WOOF|20210324|11:38:37|S|1200|21.880000||
B|VIPS|20210324|11:38:38|S|100|38.040000||
B|GME|20210324|11:38:39|S|100|144.830000||
B|IQ|20210324|11:38:39|S|50|22.910000||
B|AAPL|20210324|11:38:40|S|2|121.900000||
B|TSLA|20210324|11:38:40|S|100|660.970000||
B|ZM|20210324|11:38:40|S|25|325.270000||
B|CSCW|20210324|11:38:41|S|400|1.965000||
B|VIPS|20210324|11:38:41|S|100|38.050000||
B|CIDM|20210324|11:38:42|S|100|1.925000||
B|CIDM|20210324|11:38:42|S|100|1.930000||
B|CIDM|20210324|11:38:42|S|600|1.930000||
B|NIO|20210324|11:38:42|S|5|38.760000||
B|ADBE|20210324|11:38:43|S|2|455.330000||
B|EBON|20210324|11:38:43|S|200|8.540000||
B|TSLA|20210324|11:38:43|S|100|660.950000||
B|AMD|20210324|11:38:44|S|506|78.240000||
B|ESCA|20210324|11:38:45|S|4|21.050000||
B|EURN|20210324|11:38:45|S|700|9.185000||
B|GSK|20210324|11:38:45|S|1|35.900000||
B|IQ|20210324|11:38:45|S|20|22.990000||
B|DISCA|20210324|11:38:46|S|100|63.510000||
B|NIO|20210324|11:38:46|S|500|38.790000||
B|NGA|20210324|11:38:47|S|100|18.940000||
B|BLPH|20210324|11:38:48|S|30|6.110000||
B|GIGM|20210324|11:38:48|S|100|4.280000||
B|GIGM|20210324|11:38:48|S|200|4.280000||
B|RIG|20210324|11:38:48|S|100|3.440000||
B|JD|20210324|11:38:49|S|492|80.960000||
B|NGA|20210324|11:38:49|S|100|18.940000||
B|SNAP|20210324|11:38:49|S|25|54.090000||
B|TSLA|20210324|11:38:49|S|100|661.070000||
B|TSLA|20210324|11:38:49|S|225|661.040000||
B|BNGO|20210324|11:38:50|S|300|8.050000||
B|IQ|20210324|11:38:51|S|750|23.000000||
B|SONA|20210324|11:38:52|S|220|15.040000||
B|TSLA|20210324|11:38:52|S|10|661.390000||
B|BA|20210324|11:38:53|S|100|244.360000||
B|BA|20210324|11:38:53|S|311|244.360000||
B|TSM|20210324|11:38:53|S|20|111.660000||
B|ZM|20210324|11:38:53|S|20|325.640000||
B|YY|20210324|11:38:54|S|500|108.250000||
B|AI|20210324|11:38:55|S|2|68.330000||
B|DOW|20210324|11:38:55|S|100|62.910000||
B|BP|20210324|11:38:56|S|800|24.820000||
B|CNTY|20210324|11:38:56|S|10|10.450000||
B|NKE|20210324|11:38:56|S|98|136.320000||
B|NKE|20210324|11:38:56|S|100|136.320000||
B|PIXY|20210324|11:38:56|S|12|3.080000||
B|ZKIN|20210324|11:38:56|S|100|11.590000||
B|BEKE|20210324|11:38:57|S|100|55.540000||
B|AGRX|20210324|11:38:59|S|700|2.175000||
B|OIS|20210324|11:38:59|S|300|6.180000||
B|PDD|20210324|11:39:00|S|15|127.720000||
B|CCL|20210324|11:39:01|S|100|26.710000||
B|AMAT|20210324|11:39:02|S|200|124.060000||
B|M|20210324|11:39:02|S|700|16.380000||
B|NVTA|20210324|11:39:02|S|100|37.910000||
B|AMD|20210324|11:39:03|S|100|78.360000||
B|EDV|20210324|11:39:03|S|3|127.180000||
B|XPEV|20210324|11:39:03|S|500|32.800000||
B|APPS|20210324|11:39:04|S|50|78.730000||
B|GOOS|20210324|11:39:04|S|6|41.770000||
B|NIO|20210324|11:39:04|S|40|38.815000||
B|BILI|20210324|11:39:05|S|100|99.560000||
B|FTCV|20210324|11:39:05|S|108|12.010000||
B|YETI|20210324|11:39:05|S|1|69.380000||
B|AMZN|20210324|11:39:06|S|300|3148.110000||
B|SPOT|20210324|11:39:06|S|100|263.220000||
B|QQQ|20210324|11:39:07|S|2|317.010000||
B|VIPS|20210324|11:39:07|S|100|38.230000||
B|ALYA|20210324|11:39:08|S|100|2.740000||
B|APPS|20210324|11:39:08|S|25|78.860000||
B|APTO|20210324|11:39:08|S|100|6.260000||
B|TME|20210324|11:39:08|S|600|25.940000||
B|HOFV|20210324|11:39:09|S|100|6.100000||
B|PCY|20210324|11:39:09|S|100|26.905000||
B|SOS|20210324|11:39:09|S|300|6.560000||
B|BILI|20210324|11:39:10|S|5|99.560000||
B|MARA|20210324|11:39:10|S|100|38.370000||
B|FNKO|20210324|11:39:11|S|500|21.450000||
B|KWEB|20210324|11:39:11|S|100|77.590000||
B|NIO|20210324|11:39:11|S|10|38.820000||
B|ZM|20210324|11:39:11|S|37|326.020000||
B|BILI|20210324|11:39:12|S|400|99.560000||
B|BILI|20210324|11:39:12|S|546|99.570000||
B|BILI|20210324|11:39:13|S|400|99.570000||
B|JPM|20210324|11:39:13|S|8|152.210000||
B|OIS|20210324|11:39:13|S|300|6.180000||
B|SIFY|20210324|11:39:13|S|1|3.740000||
B|ABEO|20210324|11:39:14|S|300|1.985000||
B|ZM|20210324|11:39:15|S|44|325.960000||
B|BILI|20210324|11:39:16|S|20|99.450000||
B|OGI|20210324|11:39:16|S|200|3.660000||
B|OGI|20210324|11:39:16|S|500|3.660000||
B|SOS|20210324|11:39:16|S|100|6.560000||
B|TDOC|20210324|11:39:17|S|20|188.150000||
B|KOS|20210324|11:39:18|S|100|2.935000||
B|RLX|20210324|11:39:18|S|5|8.140000||
B|VIAC|20210324|11:39:19|S|600|73.390000||
B|RLX|20210324|11:39:20|S|200|8.140000||
B|TKAT|20210324|11:39:20|S|100|40.940000||
B|PPLT|20210324|11:39:21|S|1|110.040000||
B|SDIV|20210324|11:39:21|S|1|13.705000||
B|VIAC|20210324|11:39:23|S|120|73.410000||
B|APPS|20210324|11:39:24|S|50|79.110000||
B|DIS|20210324|11:39:24|S|346|186.010000||
B|BIDU|20210324|11:39:25|S|10|246.000000||
B|LI|20210324|11:39:25|S|784|24.150000||
B|SRPT|20210324|11:39:25|S|7|77.750000||
B|ANTM|20210324|11:39:26|S|10|361.380000||
B|NOC|20210324|11:39:27|S|80|319.560000||
B|LI|20210324|11:39:28|S|5|24.150000||
B|APTO|20210324|11:39:29|S|200|6.280000||
B|LPX|20210324|11:39:30|S|66|52.630000||
B|SE|20210324|11:39:30|S|3|203.770000||
B|APTO|20210324|11:39:31|S|100|6.300000||
B|BHSE|20210324|11:39:31|S|20|9.760000||
B|RLX|20210324|11:39:31|S|500|8.150000||
B|APTO|20210324|11:39:32|S|4370|6.320000||
B|ILMN|20210324|11:39:32|S|3|409.360000||
B|SIFY|20210324|11:39:32|S|30|3.740000||
B|YSG|20210324|11:39:32|S|100|11.960000||
B|ZOM|20210324|11:39:32|E|10|1.720000||
B|APTO|20210324|11:39:33|S|40|6.330000||
B|APTO|20210324|11:39:33|S|1500|6.330000||
B|PBD|20210324|11:39:34|S|2|30.880000||
B|KLR|20210324|11:39:35|S|100|15.065000||
B|MOXC|20210324|11:39:35|S|50|3.320000||
B|OIS|20210324|11:39:35|S|400|6.170000||
B|SCVL|20210324|11:39:35|S|24|55.200000||
B|APTO|20210324|11:39:36|S|100|6.310000||
B|APTO|20210324|11:39:36|S|200|6.310000||
B|GAB|20210324|11:39:36|S|38|6.800000||
B|GAB|20210324|11:39:36|S|100|6.800000||
B|ZOM|20210324|11:39:36|E|113|1.720000||
B|CCNC|20210324|11:39:38|S|50|4.670000||
B|INTC|20210324|11:39:38|S|30|63.500000||
B|PDD|20210324|11:39:38|S|76|127.860000||
B|PDD|20210324|11:39:38|S|100|127.850000||
B|QQQ|20210324|11:39:38|S|100|317.060000||
B|BILI|20210324|11:39:39|S|100|99.540000||
B|STPK|20210324|11:39:39|S|100|25.640000||
B|SRG|20210324|11:39:40|S|20|19.590000||
B|APTO|20210324|11:39:41|S|20|6.270000||
B|UVXY|20210324|11:39:41|S|6900|6.105000||
B|WGO|20210324|11:39:41|S|1|73.710000||
B|NKE|20210324|11:39:42|S|100|136.250000||
B|NKE|20210324|11:39:42|S|2000|136.250000||
B|DSS|20210324|11:39:43|S|100|4.130000||
B|DSS|20210324|11:39:43|S|200|4.130000||
B|FB|20210324|11:39:43|S|54|288.490000||
B|PLUG|20210324|11:39:43|S|900|36.610000||
B|SUMO|20210324|11:39:43|S|100|18.170000||
B|DGNS|20210324|11:39:44|S|300|10.200000||
B|DGNS|20210324|11:39:44|S|400|10.200000||
B|EBON|20210324|11:39:44|S|433|8.590000||
B|XMMO|20210324|11:39:44|S|12|80.500000||
B|GIGM|20210324|11:39:45|S|100|4.300000||
B|HZNP|20210324|11:39:45|S|1|84.490000||
B|CSCW|20210324|11:39:46|S|1100|1.970000||
B|IQ|20210324|11:39:46|S|32|22.890000||
B|RLX|20210324|11:39:47|S|388|8.160000||
B|AGQ|20210324|11:39:48|S|50|43.930000||
B|BNGO|20210324|11:39:48|S|100|8.040000||
B|DOCU|20210324|11:39:48|S|200|202.360000||
B|HOFVW|20210324|11:39:48|S|500|1.680100||
B|TSLA|20210324|11:39:48|S|22|662.000000||
B|RLX|20210324|11:39:49|S|100|8.160000||
B|UPST|20210324|11:39:49|S|11|129.500000||
B|AAPL|20210324|11:39:50|S|50|122.020000||
B|LABU|20210324|11:39:50|S|2|81.940000||
B|VIAC|20210324|11:39:50|S|40|73.260000||
B|OIS|20210324|11:39:52|S|100|6.170000||
B|OIS|20210324|11:39:52|S|200|6.170000||
B|OIS|20210324|11:39:52|S|300|6.170000||
B|ZM|20210324|11:39:52|S|32|325.890000||
B|ZM|20210324|11:39:52|S|100|325.910000||
B|BIDU|20210324|11:39:54|S|5|245.550000||
B|GBR|20210324|11:39:54|S|200|5.030000||
B|RLX|20210324|11:39:54|S|30|8.150000||
B|ZKIN|20210324|11:39:54|S|29|11.670000||
B|ABNB|20210324|11:39:55|S|100|183.820000||
B|ABNB|20210324|11:39:55|S|100|183.820000||
B|FOXA|20210324|11:39:55|S|35|40.640000||
B|HOFVW|20210324|11:39:55|S|300|1.680100||
B|GRTS|20210324|11:39:56|S|4|12.930000||
B|BIDU|20210324|11:39:57|S|20|245.450000||
B|PLTR|20210324|11:39:57|S|414|23.020000||
B|RLX|20210324|11:39:58|S|300|8.150000||
B|LI|20210324|11:39:59|S|300|24.140000||
B|PHUN|20210324|11:40:00|S|350|2.295000||
B|RCON|20210324|11:40:00|S|160|6.390000||
B|KC|20210324|11:40:01|S|25|41.890000||
B|BIDU|20210324|11:40:02|S|20|245.760000||
B|RLX|20210324|11:40:02|S|100|8.150000||
B|BNGO|20210324|11:40:03|S|714|8.020000||
B|BYND|20210324|11:40:03|S|7|133.250000||
B|GNUS|20210324|11:40:03|S|2200|2.925000||
B|MTZ|20210324|11:40:03|S|50|87.680000||
B|CCL|20210324|11:40:04|S|800|26.710000||
B|TXMD|20210324|11:40:04|S|1100|1.415000||
B|INTC|20210324|11:40:06|S|50|63.560000||
B|LGHL|20210324|11:40:06|S|200|4.500000||
B|SUMO|20210324|11:40:06|S|100|18.170000||
B|SVM|20210324|11:40:06|S|10|4.985000||
B|GIGM|20210324|11:40:07|S|100|4.330000||
B|LI|20210324|11:40:08|S|50|24.160000||
B|ZKIN|20210324|11:40:08|S|200|11.670000||
B|FB|20210324|11:40:10|S|1|288.380000||
B|INDL|20210324|11:40:10|S|3|46.750000||
B|PDD|20210324|11:40:10|S|13|127.760000||
B|PHUN|20210324|11:40:10|S|200|2.300000||
B|PSNL|20210324|11:40:10|S|1|22.920000||
B|FVRR|20210324|11:40:11|S|10|209.940000||
B|RCII|20210324|11:40:11|S|100|57.400000||
B|SMLP|20210324|11:40:12|S|125|25.360000||
B|BYND|20210324|11:40:13|S|8|133.240000||
B|WOOF|20210324|11:40:13|S|1600|21.910000||
B|ANSS|20210324|11:40:14|S|10|333.930000||
B|TSLA|20210324|11:40:14|S|50|661.530000||
B|APTO|20210324|11:40:15|S|100|6.280000||
B|JD|20210324|11:40:15|S|20|80.970000||
B|MTLS|20210324|11:40:15|S|50|36.850000||
B|AAPL|20210324|11:40:16|S|800|122.020000||
B|BILI|20210324|11:40:16|S|20|99.370000||
B|ATNF|20210324|11:40:17|S|97|5.330000||
B|SQQQ|20210324|11:40:17|S|38|13.450000||
B|UPST|20210324|11:40:17|S|25|129.160000||
B|PDD|20210324|11:40:18|S|30|127.620000||
B|PLTR|20210324|11:40:18|S|200|23.030000||
B|SIFY|20210324|11:40:18|S|1|3.740000||
B|BIDU|20210324|11:40:19|S|15|245.750000||
B|EL|20210324|11:40:20|S|2|288.430000||
B|NYMT|20210324|11:40:20|S|900|4.535000||
B|ZYNE|20210324|11:40:20|S|7|4.810000||
B|DISCK|20210324|11:40:21|S|33|55.300000||
B|APTO|20210324|11:40:23|S|1|6.280000||
B|HOFV|20210324|11:40:24|S|498|6.090100||
B|TSE|20210324|11:40:24|S|100|65.130000||
B|BIDU|20210324|11:40:25|S|100|245.580000||
B|ONCY|20210324|11:40:25|S|200|4.090000||
B|APTO|20210324|11:40:28|S|4|6.260000||
B|ZOM|20210324|11:40:28|S|25|1.725000||
B|APPS|20210324|11:40:29|S|3|79.200000||
B|GHVI|20210324|11:40:29|S|100|14.430000||
B|MPWR|20210324|11:40:29|S|1|336.710000||
B|SDIV|20210324|11:40:29|S|15|13.705000||
B|TSLA|20210324|11:40:29|S|100|660.820000||
B|OCUP|20210324|11:40:30|S|7|6.610000||
B|SOS|20210324|11:40:30|S|433|6.550000||
B|TSLA|20210324|11:40:30|S|100|660.670000||
B|TSLA|20210324|11:40:32|S|10|660.750000||
B|IACA|20210324|11:40:33|S|100|10.220000||
B|ZEPP|20210324|11:40:33|S|100|11.610000||
B|APTO|20210324|11:40:34|S|40|6.260000||
B|XLI|20210324|11:40:34|S|30|96.225000||
B|APPS|20210324|11:40:35|S|5|79.200000||
B|DASH|20210324|11:40:35|S|100|129.950000||
B|DASH|20210324|11:40:35|S|300|129.900000||
B|JD|20210324|11:40:35|S|50|80.900000||
B|LYFT|20210324|11:40:35|S|30|62.800000||
B|ZTO|20210324|11:40:35|S|100|27.930000||
B|ZTO|20210324|11:40:35|S|100|27.950000||
B|ZTO|20210324|11:40:35|S|100|27.950000||
B|ZTO|20210324|11:40:35|S|200|27.930000||
B|ZTO|20210324|11:40:35|S|300|27.950000||
B|ZTO|20210324|11:40:35|S|300|27.950000||
B|BILI|20210324|11:40:36|S|4|99.220000||
B|BIDU|20210324|11:40:37|S|80|245.500000||
B|BILI|20210324|11:40:37|S|100|99.050000||
B|TSLA|20210324|11:40:37|S|1|660.530000||
B|TSLA|20210324|11:40:37|S|29|660.600000||
B|ZM|20210324|11:40:37|S|1|325.180000||
B|GME|20210324|11:40:39|S|6|145.240000||
B|VIACA|20210324|11:40:39|S|2|73.200000||
B|BILI|20210324|11:40:40|S|9|99.000000||
B|VIAC|20210324|11:40:40|S|2|72.890000||
B|HOFV|20210324|11:40:41|S|100|6.095000||
B|MFH|20210324|11:40:41|S|2745|7.360000||
B|ZKIN|20210324|11:40:41|S|1|11.690000||
B|ROKU|20210324|11:40:43|S|2|332.470000||
B|TEAM|20210324|11:40:43|S|1|214.810000||
B|SPY|20210324|11:40:44|S|952|391.735000||
B|TSLA|20210324|11:40:45|S|100|660.090000||
B|AUVI|20210324|11:40:46|S|2|11.430000||
B|BIDU|20210324|11:40:46|S|243|245.450000||
B|FNKO|20210324|11:40:46|S|50|21.610000||
B|ZSAN|20210324|11:40:47|S|3200|1.260000||
B|JD|20210324|11:40:48|S|220|80.880000||
B|RCON|20210324|11:40:48|S|240|6.390000||
B|VIAC|20210324|11:40:48|S|200|72.860000||
B|APA|20210324|11:40:49|S|1090|18.990000||
B|CDAK|20210324|11:40:49|S|100|15.690000||
B|MSTR|20210324|11:40:49|S|1|662.800000||
B|GME|20210324|11:40:50|S|1|144.960000||
B|SOS|20210324|11:40:50|S|1100|6.540000||
B|MP|20210324|11:40:51|S|200|35.190000||
B|RBLX|20210324|11:40:51|S|10|66.830000||
B|TSLA|20210324|11:40:52|S|2|660.040000||
B|PDD|20210324|11:40:53|S|10|127.680000||
B|XSPA|20210324|11:40:53|S|1000|1.875000||
B|BBBY|20210324|11:40:54|S|1|28.670000||
B|CCL|20210324|11:40:55|S|100|26.640000||
B|CCL|20210324|11:40:55|S|500|26.640000||
B|M|20210324|11:40:55|S|51|16.330000||
B|RIOT|20210324|11:40:55|S|30|50.820000||
B|ZKIN|20210324|11:40:55|S|240|11.680000||
B|NIO|20210324|11:40:56|S|100|38.580000||
B|SE|20210324|11:40:56|S|2|203.390000||
B|LI|20210324|11:40:57|S|233|24.090000||
B|ZOM|20210324|11:40:57|E|100|1.720000||
B|CSQ|20210324|11:40:58|S|100|17.110000||
B|GSX|20210324|11:40:59|S|1|68.120000||
B|GMAB|20210324|11:41:00|S|1|32.080000||
B|PLTR|20210324|11:41:00|S|100|23.000000||
B|RIDE|20210324|11:41:00|S|100|12.050000||
B|RIDE|20210324|11:41:00|S|100|12.050000||
B|ZOM|20210324|11:41:00|E|200|1.720000||
B|GME|20210324|11:41:01|S|15|144.440000||
B|NIO|20210324|11:41:01|S|9|38.600000||
B|APTO|20210324|11:41:02|S|300|6.270000||
B|TQQQ|20210324|11:41:02|S|100|89.480000||
B|FB|20210324|11:41:03|S|30|287.830000||
B|PDD|20210324|11:41:03|S|800|127.640000||
B|GLW|20210324|11:41:04|S|13|40.500000||
B|NIO|20210324|11:41:05|S|1|38.580000||
B|SMLP|20210324|11:41:05|S|1|25.360000||
B|SRPT|20210324|11:41:05|S|50|77.730000||
B|APTO|20210324|11:41:06|S|400|6.270000||
B|NIO|20210324|11:41:06|S|1|38.600000||
B|RIOT|20210324|11:41:06|S|100|50.870000||
B|FNKO|20210324|11:41:07|S|200|22.030000||
B|HBM|20210324|11:41:07|S|200|6.450000||
B|DOCU|20210324|11:41:08|S|100|202.320000||
B|IQ|20210324|11:41:08|S|180|22.450000||
B|OCG|20210324|11:41:09|S|90|10.320000||
B|AAPL|20210324|11:41:10|S|200|121.935000||
B|FNKO|20210324|11:41:11|S|50|22.140000||
B|SPCE|20210324|11:41:11|S|15|30.730000||
B|TSLA|20210324|11:41:11|S|30|660.400000||
B|BLPH|20210324|11:41:13|S|100|6.100000||
B|INTC|20210324|11:41:13|S|347|63.530000||
B|UPRO|20210324|11:41:13|S|20|87.340000||
B|AAPL|20210324|11:41:14|S|45|121.965000||
B|CCIV|20210324|11:41:14|S|100|23.320000||
B|DISCK|20210324|11:41:14|S|100|55.110000||
B|APPS|20210324|11:41:15|S|10|79.020000||
B|DISCA|20210324|11:41:15|S|200|63.080000||
B|ALGN|20210324|11:41:16|S|1|515.810000||
B|PDD|20210324|11:41:17|S|10|127.670000||
B|RAAS|20210324|11:41:17|S|100|16.400000||
B|BILI|20210324|11:41:18|S|3|98.940000||
B|FTOC|20210324|11:41:18|S|100|10.390000||
B|ZOM|20210324|11:41:18|E|100|1.720000||
B|ZOM|20210324|11:41:18|E|4900|1.720000||
B|FB|20210324|11:41:19|S|100|287.820000||
B|AMD|20210324|11:41:20|S|500|78.380000||
B|BILI|20210324|11:41:20|S|10|98.940000||
B|BNGO|20210324|11:41:20|S|5|8.000000||
B|SOS|20210324|11:41:20|S|400|6.550000||
B|TSLA|20210324|11:41:20|S|1500|660.430000||
B|NVTA|20210324|11:41:21|S|129|37.890000||
B|IPOD|20210324|11:41:22|S|15|11.110000||
B|BILI|20210324|11:41:23|S|20|98.920000||
B|APTO|20210324|11:41:25|S|30|6.220000||
B|BNGO|20210324|11:41:25|S|20|8.000000||
B|RIOT|20210324|11:41:25|S|20|50.870000||
B|ZOM|20210324|11:41:25|E|100|1.720000||
B|RIO|20210324|11:41:26|S|100|75.390000||
B|W|20210324|11:41:26|S|100|336.330000||
B|AXP|20210324|11:41:27|S|100|139.530000||
B|MSTR|20210324|11:41:27|S|2|663.580000||
B|NIO|20210324|11:41:27|S|200|38.580000||
B|BIDU|20210324|11:41:28|S|10|245.060000||
B|ZS|20210324|11:41:29|E|1|178.418000||
B|ABNB|20210324|11:41:30|S|5|183.920000||
B|PDD|20210324|11:41:30|S|200|127.660000||
B|PTON|20210324|11:41:30|S|2000|105.500000||
B|APTO|20210324|11:41:31|S|100|6.240000||
B|PDD|20210324|11:41:31|S|100|127.670000||
B|TME|20210324|11:41:31|S|100|25.480000||
B|TME|20210324|11:41:31|S|200|25.480000||
B|PRU|20210324|11:41:32|S|8|89.490000||
B|VIPS|20210324|11:41:32|S|100|37.660000||
B|ZTO|20210324|11:41:33|S|100|27.920000||
B|SQQQ|20210324|11:41:34|S|10154|13.485000||
B|HOFV|20210324|11:41:35|S|200|6.065000||
B|OKTA|20210324|11:41:35|S|4|220.980000||
B|PHUN|20210324|11:41:36|S|200|2.295000||
B|TME|20210324|11:41:36|S|300|25.470000||
B|ZM|20210324|11:41:36|S|1|325.110000||
B|AFRM|20210324|11:41:37|S|100|76.510000||
B|FENG|20210324|11:41:37|S|1|2.095000||
B|SQ|20210324|11:41:37|S|10|217.570000||
B|SUMO|20210324|11:41:37|S|45|18.070000||
B|BIDU|20210324|11:41:38|S|7|245.030000||
B|LRCX|20210324|11:41:38|S|2|561.730000||
B|NIO|20210324|11:41:38|S|200|38.530000||
B|TME|20210324|11:41:39|S|1|25.410000||
B|BLDR|20210324|11:41:40|S|100|43.890000||
B|BLDR|20210324|11:41:40|S|100|43.900000||
B|BLDR|20210324|11:41:40|S|100|43.900000||
B|TSLA|20210324|11:41:41|S|11|659.820000||
B|WKHS|20210324|11:41:41|S|62|14.160000||
B|ZS|20210324|11:41:41|S|26|178.450000||
B|ZS|20210324|11:41:41|S|37|178.450000||
B|ZS|20210324|11:41:41|S|37|178.450000||
B|APTO|20210324|11:41:42|S|300|6.240000||
B|BIDU|20210324|11:41:42|S|13|245.140000||
B|ETSY|20210324|11:41:43|S|3|208.630000||
B|YETI|20210324|11:41:44|S|20|68.930000||
B|AMZN|20210324|11:41:46|S|2|3145.080000||
B|TSLA|20210324|11:41:46|S|5|659.680000||
B|VYGR|20210324|11:41:46|S|14|4.930000||
B|TSLA|20210324|11:41:47|S|20|659.590000||
B|TV|20210324|11:41:47|S|900|9.460000||
B|POSH|20210324|11:41:48|S|100|42.530000||
B|TME|20210324|11:41:48|S|19|25.340000||
B|BILI|20210324|11:41:49|S|10|98.550000||
B|TSLA|20210324|11:41:49|S|8|659.660000||
B|CZR|20210324|11:41:50|S|1|86.360000||
B|FIVN|20210324|11:41:50|S|55|161.770000||
B|IRIX|20210324|11:41:50|S|100|7.310000||
B|TUYA|20210324|11:41:50|S|100|19.450000||
B|CSLT|20210324|11:41:51|S|200|1.610000||
B|CWK|20210324|11:41:51|S|300|16.180000||
B|CWK|20210324|11:41:51|S|700|16.180000||
B|VTNR|20210324|11:41:51|S|100|1.410000||
B|AAPL|20210324|11:41:52|S|100|121.875000||
B|WEBL|20210324|11:41:52|S|10|65.750000||
B|PDCE|20210324|11:41:53|S|302|33.120000||
B|ZM|20210324|11:41:53|S|100|324.995000||
B|BABA|20210324|11:41:54|S|4|232.840000||
B|BABA|20210324|11:41:54|S|299|232.800000||
B|C|20210324|11:41:55|S|700|71.600000||
B|FNKO|20210324|11:41:55|S|44|22.090000||
B|LSTR|20210324|11:41:55|S|35|163.010000||
B|RTX|20210324|11:41:55|S|50|77.010000||
B|ZOM|20210324|11:41:55|E|100|1.720000||
B|ZM|20210324|11:41:56|S|20|325.000000||
B|LOTZ|20210324|11:41:57|S|196|7.940000||
B|LOTZ|20210324|11:41:57|S|400|7.940000||
B|BYND|20210324|11:41:58|S|50|133.190000||
B|PTON|20210324|11:42:00|S|300|105.590000||
B|STNE|20210324|11:42:00|S|1|65.240000||
B|CAT|20210324|11:42:01|S|1|225.430000||
B|SE|20210324|11:42:01|S|6|202.380000||
B|UAVS|20210324|11:42:01|S|100|7.010000||
B|HSBC|20210324|11:42:03|S|50|28.965000||
B|WAB|20210324|11:42:03|S|7|76.510000||
B|NIO|20210324|11:42:04|S|200|38.550000||
B|VIAC|20210324|11:42:05|S|63|72.990000||
B|CWEB|20210324|11:42:06|S|12|58.180000||
B|VIAC|20210324|11:42:06|S|28|73.060000||
B|VIAC|20210324|11:42:06|S|100|73.070000||
B|EXPI|20210324|11:42:07|S|2|45.970000||
B|SE|20210324|11:42:07|S|10|202.360000||
B|VIAC|20210324|11:42:07|S|13|73.080000||
B|AMAT|20210324|11:42:08|S|100|123.570000||
B|OLO|20210324|11:42:08|S|81|29.830000||
B|VIAC|20210324|11:42:08|S|100|73.110000||
B|ZS|20210324|11:42:08|S|4|178.540000||
B|NOW|20210324|11:42:09|S|2|475.500000||
B|AMZN|20210324|11:42:10|S|2|3143.780000||
B|LI|20210324|11:42:10|S|863|23.980000||
B|PDD|20210324|11:42:10|S|5|127.160000||
B|HOFV|20210324|11:42:11|S|1000|6.020100||
B|BSQR|20210324|11:42:12|S|100|3.940000||
B|LOTZ|20210324|11:42:12|S|500|7.950000||
B|TSLA|20210324|11:42:12|S|100|660.230000||
B|DISCA|20210324|11:42:13|S|300|62.920000||
B|APTO|20210324|11:42:14|S|25|6.300000||
B|YVR|20210324|11:42:14|S|637|4.520000||
B|PDD|20210324|11:42:15|S|400|127.170000||
B|TMO|20210324|11:42:15|S|1|449.940000||
B|GRAY|20210324|11:42:16|S|100|6.600000||
B|GRAY|20210324|11:42:16|S|200|6.600000||
B|IQ|20210324|11:42:16|S|100|22.430000||
B|TSLA|20210324|11:42:16|S|1|660.160000||
B|BILI|20210324|11:42:17|S|30|98.480000||
B|TME|20210324|11:42:19|S|132|25.490000||
B|ARKK|20210324|11:42:20|S|100|118.660000||
B|RBLX|20210324|11:42:20|S|25|66.720000||
B|TPGY|20210324|11:42:20|S|100|18.200000||
B|WM|20210324|11:42:20|S|5|125.120000||
B|ZEPP|20210324|11:42:20|S|100|11.590000||
B|SQZ|20210324|11:42:21|S|200|13.500000||
B|ALYA|20210324|11:42:22|S|25|2.740000||
B|TSLA|20210324|11:42:23|S|1|659.960000||
B|BIDU|20210324|11:42:24|S|100|245.270000||
B|BIDU|20210324|11:42:24|S|100|245.270000||
B|IPOD|20210324|11:42:24|S|600|11.110000||
B|NIO|20210324|11:42:25|S|500|38.590000||
B|ZM|20210324|11:42:25|S|5|324.900000||
B|SPY|20210324|11:42:26|S|200|391.700000||
B|ZOM|20210324|11:42:26|E|100|1.720000||
B|APTO|20210324|11:42:27|S|2000|6.300000||
B|LMT|20210324|11:42:27|S|14|361.400000||
B|CSCW|20210324|11:42:28|S|100|1.970000||
B|TSLA|20210324|11:42:28|S|2|660.070000||
B|GME|20210324|11:42:29|S|25|144.490000||
B|SDGR|20210324|11:42:30|S|51|68.690000||
B|ZM|20210324|11:42:30|S|16|324.652000||
B|ZM|20210324|11:42:30|S|25|324.652000||
B|ZM|20210324|11:42:30|S|75|324.650000||
B|JKS|20210324|11:42:31|S|100|42.330000||
B|MRNA|20210324|11:42:31|S|12|135.540000||
B|CP|20210324|11:42:32|S|3|355.020000||
B|BNGO|20210324|11:42:33|S|225|8.000000||
B|C|20210324|11:42:33|S|600|71.550000||
B|APTO|20210324|11:42:34|S|200|6.320000||
B|ARKK|20210324|11:42:34|S|2|118.630000||
B|C|20210324|11:42:35|S|2000|71.560000||
B|FNKO|20210324|11:42:35|S|500|22.240000||
B|ZOM|20210324|11:42:35|E|100|1.720000||
B|AMD|20210324|11:42:36|S|200|78.420000||
B|HOFV|20210324|11:42:36|S|300|6.090000||
B|LOTZ|20210324|11:42:36|S|2500|7.960000||
B|APTO|20210324|11:42:37|S|30|6.330000||
B|APTO|20210324|11:42:38|S|400|6.330000||
B|FSLY|20210324|11:42:38|S|5|65.990000||
B|AGRX|20210324|11:42:39|S|221|2.250000||
B|RLX|20210324|11:42:39|S|400|8.170000||
B|HUM|20210324|11:42:41|S|40|415.190000||
B|JKS|20210324|11:42:41|S|100|42.320000||
B|ZYNE|20210324|11:42:42|S|3|4.800000||
B|BNGO|20210324|11:42:43|S|25|8.000000||
B|RIOT|20210324|11:42:43|S|30|50.950000||
B|ZOM|20210324|11:42:43|E|100|1.720000||
B|VNET|20210324|11:42:44|S|45|32.080000||
B|FNKO|20210324|11:42:45|S|180|22.170000||
B|GLO|20210324|11:42:45|S|100|12.200000||
B|TQQQ|20210324|11:42:45|S|500|89.460000||
B|ZM|20210324|11:42:45|S|34|324.880000||
B|ATVI|20210324|11:42:47|S|1|91.030000||
B|DASH|20210324|11:42:47|S|150|129.280000||
B|HOFV|20210324|11:42:47|S|200|6.160000||
B|HOFV|20210324|11:42:47|S|964|6.160000||
B|BILI|20210324|11:42:48|S|60|98.250000||
B|NIO|20210324|11:42:48|S|10|38.610000||
B|PLL|20210324|11:42:49|S|300|63.280000||
B|RTP|20210324|11:42:49|S|700|10.220000||
B|SOS|20210324|11:42:49|S|200|6.475000||
B|ZM|20210324|11:42:49|S|21|324.860000||
B|CQQQ|20210324|11:42:50|S|60|82.590000||
B|ADBE|20210324|11:42:51|S|5|455.410000||
B|KC|20210324|11:42:51|S|100|41.720000||
B|KC|20210324|11:42:51|S|100|41.730000||
B|UK|20210324|11:42:51|S|238|3.120000||
B|IEC|20210324|11:42:52|S|5|12.190000||
B|QQQ|20210324|11:42:52|S|100|316.740000||
B|RIG|20210324|11:42:52|S|500|3.425000||
B|ROOT|20210324|11:42:52|S|11|12.500000||
B|ZOM|20210324|11:42:53|E|100|1.720000||
B|ZOM|20210324|11:42:53|E|400|1.720000||
B|RKT|20210324|11:42:54|S|100|23.310000||
B|XPEV|20210324|11:42:54|S|40|32.630000||
B|YVR|20210324|11:42:54|S|200|4.510000||
B|ROKU|20210324|11:42:55|S|2|332.240000||
B|APTO|20210324|11:42:56|S|25|6.270000||
B|APTO|20210324|11:42:56|S|57|6.280000||
B|APTO|20210324|11:42:56|S|100|6.280000||
B|APTO|20210324|11:42:56|S|200|6.270000||
B|APTO|20210324|11:42:56|S|265|6.270000||
B|BILI|20210324|11:42:57|S|10|98.210000||
B|EDV|20210324|11:42:57|S|1|127.150000||
B|SPCE|20210324|11:42:57|S|100|30.720000||
B|TSLA|20210324|11:42:57|S|39|660.490000||
B|SOS|20210324|11:42:58|S|10|6.495000||
B|APPS|20210324|11:42:59|S|30|78.800000||
B|BILI|20210324|11:42:59|S|100|98.200000||
B|ROKU|20210324|11:43:00|S|2|332.240000||
B|TIRX|20210324|11:43:00|S|100|83.140000||
B|GNUS|20210324|11:43:01|S|100|2.890000||
B|VTWO|20210324|11:43:02|S|1|176.770000||
B|BILI|20210324|11:43:03|S|80|98.020000||
B|CRSR|20210324|11:43:03|S|46|31.790000||
B|GNUS|20210324|11:43:03|S|100|2.890000||
B|ZS|20210324|11:43:03|E|1|178.392000||
B|BA|20210324|11:43:05|S|218|244.150000||
B|BILI|20210324|11:43:05|S|10|98.110000||
B|GRIN|20210324|11:43:05|S|1|6.990000||
B|IDEX|20210324|11:43:05|S|100|2.820000||
B|VGT|20210324|11:43:05|S|2|355.030000||
B|AMD|20210324|11:43:06|S|222|78.520000||
B|CWEB|20210324|11:43:06|S|1|58.090000||
B|TXN|20210324|11:43:06|S|2|181.920000||
B|SVXY|20210324|11:43:07|S|300|45.950000||
B|SVXY|20210324|11:43:07|S|300|45.950000||
B|VOO|20210324|11:43:07|S|1|361.320000||
B|APTO|20210324|11:43:09|S|800|6.370000||
B|APTO|20210324|11:43:09|S|1200|6.370000||
B|RYAAY|20210324|11:43:09|S|500|113.240000||
B|BILI|20210324|11:43:10|S|102|98.020000||
B|NIO|20210324|11:43:10|S|100|38.690000||
B|TME|20210324|11:43:10|S|92|25.500000||
B|CX|20210324|11:43:11|S|1500|6.535000||
B|MLM|20210324|11:43:11|S|2|326.920000||
B|NIO|20210324|11:43:11|S|868|38.670000||
B|TSLA|20210324|11:43:11|S|1|660.350000||
B|DIS|20210324|11:43:12|S|1|186.030000||
B|SPCE|20210324|11:43:12|S|100|30.700000||
B|BIDU|20210324|11:43:13|S|20|245.410000||
B|SOS|20210324|11:43:13|S|30|6.515000||
B|UAL|20210324|11:43:13|S|10|56.070000||
B|VOO|20210324|11:43:13|S|1|361.280000||
B|HOFV|20210324|11:43:14|S|64|6.170000||
B|MCFE|20210324|11:43:15|S|100|22.630000||
B|ACP|20210324|11:43:16|S|100|11.750000||
B|CSCW|20210324|11:43:16|S|81|1.930000||
B|CSCW|20210324|11:43:16|S|220|1.930000||
B|CSCW|20210324|11:43:16|S|400|1.930000||
B|CSQ|20210324|11:43:16|S|176|17.110000||
B|APTO|20210324|11:43:17|S|600|6.340000||
B|VECO|20210324|11:43:17|S|100|21.090000||
B|ZKIN|20210324|11:43:17|S|200|11.530000||
B|AGFY|20210324|11:43:18|S|20|12.990000||
B|HOFV|20210324|11:43:18|S|55|6.220000||
B|HOFV|20210324|11:43:18|S|145|6.220000||
B|HOFV|20210324|11:43:18|S|800|6.220000||
B|PYPL|20210324|11:43:18|S|1|239.740000||
B|APTO|20210324|11:43:19|S|100|6.350000||
B|HOFV|20210324|11:43:19|S|135|6.220000||
B|PENN|20210324|11:43:19|S|10|109.790000||
B|PTON|20210324|11:43:19|S|300|105.440000||
B|APTO|20210324|11:43:20|S|400|6.350000||
B|COST|20210324|11:43:20|S|50|339.690000||
B|DADA|20210324|11:43:20|S|100|29.290000||
B|DADA|20210324|11:43:20|S|900|29.310000||
B|SE|20210324|11:43:22|S|10|201.410000||
B|QCOM|20210324|11:43:23|S|50|131.380000||
B|SNDL|20210324|11:43:23|S|125|1.205000||
B|XPEV|20210324|11:43:23|S|146|32.540000||
B|SPCE|20210324|11:43:24|S|100|30.700000||
B|SPCE|20210324|11:43:24|S|200|30.700000||
B|DADA|20210324|11:43:25|S|100|29.290000||
B|BEKE|20210324|11:43:26|S|1|55.590000||
B|CCL|20210324|11:43:27|S|60|26.630000||
B|CX|20210324|11:43:27|S|200|6.530000||
B|CX|20210324|11:43:27|S|400|6.530000||
B|PBA|20210324|11:43:27|S|10|28.900000||
B|BILI|20210324|11:43:28|S|15|98.170000||
B|YQ|20210324|11:43:28|S|200|8.190000||
B|NGA|20210324|11:43:29|S|51|19.360000||
B|ZNGA|20210324|11:43:29|S|100|9.850000||
B|BILI|20210324|11:43:30|S|50|98.170000||
B|CAMT|20210324|11:43:30|S|1|28.930000||
B|AMRS|20210324|11:43:31|S|2|20.210000||
B|CSCW|20210324|11:43:32|S|50|1.950000||
B|BIDU|20210324|11:43:33|S|1000|245.480000||
B|TSLA|20210324|11:43:33|S|1|660.200000||
B|BILI|20210324|11:43:34|S|100|98.170000||
B|IPOF|20210324|11:43:35|S|200|10.810000||
B|KC|20210324|11:43:35|S|6|41.740000||
B|ZKIN|20210324|11:43:35|S|100|11.530000||
B|AAPL|20210324|11:43:36|S|100|121.880000||
B|CLSD|20210324|11:43:36|S|2000|2.450000||
B|VGAC|20210324|11:43:36|S|21|10.110000||
B|ZKIN|20210324|11:43:36|S|50|11.530000||
B|SJIU|20210324|11:43:37|S|30|39.400000||
B|CIDM|20210324|11:43:40|S|100|1.920000||
B|CIDM|20210324|11:43:40|S|300|1.920000||
B|RBLX|20210324|11:43:40|S|400|66.780000||
B|TSLA|20210324|11:43:41|S|20|659.990000||
B|VIAC|20210324|11:43:41|S|100|73.120000||
B|ONCY|20210324|11:43:42|S|50|4.130000||
B|BILI|20210324|11:43:43|S|50|98.250000||
B|CGC|20210324|11:43:44|S|10|31.880000||
B|ZTO|20210324|11:43:44|S|100|27.870000||
B|KC|20210324|11:43:45|S|200|41.740000||
B|ZOM|20210324|11:43:46|E|100|1.710000||
B|ZOM|20210324|11:43:46|E|100|1.710000||
B|SDOW|20210324|11:43:47|S|651|10.015000||
B|TQQQ|20210324|11:43:47|S|500|89.620000||
B|AMD|20210324|11:43:49|S|86|78.510000||
B|RCON|20210324|11:43:50|S|766|6.530000||
B|NIO|20210324|11:43:51|S|200|38.640000||
B|APTO|20210324|11:43:52|S|100|6.370000||
B|IQ|20210324|11:43:52|S|200|22.740000||
B|CWEB|20210324|11:43:54|S|25|58.160000||
B|TPL|20210324|11:43:54|S|10|1474.930000||
B|YVR|20210324|11:43:55|S|33|4.560000||
B|ALYA|20210324|11:43:56|S|100|2.780000||
B|TSM|20210324|11:43:56|S|50|111.860000||
B|BEKE|20210324|11:43:57|S|50|55.170000||
B|ZI|20210324|11:43:58|S|3|54.570000||
B|EURN|20210324|11:44:00|S|100|9.165000||
B|RUN|20210324|11:44:00|S|1000|58.760000||
B|YNDX|20210324|11:44:00|S|300|63.890000||
B|ZOM|20210324|11:44:00|E|100|1.710000||
B|PDD|20210324|11:44:01|S|100|127.180000||
B|PDD|20210324|11:44:01|S|1898|127.200000||
B|PDD|20210324|11:44:01|S|2000|127.190000||
B|ZOM|20210324|11:44:03|E|100|1.710000||
B|SE|20210324|11:44:04|S|1|201.620000||
B|DKS|20210324|11:44:05|S|100|74.630000||
B|SE|20210324|11:44:05|S|15|201.630000||
B|YNDX|20210324|11:44:05|S|400|63.900000||
B|ZOM|20210324|11:44:07|E|100|1.710000||
B|DLPN|20210324|11:44:10|S|100|22.870000||
B|IQ|20210324|11:44:10|S|100|22.950000||
B|SNDL|20210324|11:44:10|S|1|1.205000||
B|FNKO|20210324|11:44:12|S|829|22.290000||
B|GME|20210324|11:44:12|S|4|144.980000||
B|ZOM|20210324|11:44:12|E|100|1.710000||
B|APTO|20210324|11:44:13|S|100|6.360000||
B|WBK|20210324|11:44:13|S|100|18.510000||
B|IOVA|20210324|11:44:14|S|100|30.720000||
B|RLX|20210324|11:44:15|S|815|8.130000||
B|TSLA|20210324|11:44:15|S|100|660.090000||
B|PTON|20210324|11:44:17|S|72|105.820000||
B|ZOM|20210324|11:44:17|E|100|1.710000||
B|BABA|20210324|11:44:18|S|8|232.790000||
B|SE|20210324|11:44:18|S|1|201.570000||
B|ZOM|20210324|11:44:18|E|100|1.710000||
B|ZOM|20210324|11:44:18|E|200|1.710000||
B|ARCH|20210324|11:44:19|S|100|40.610000||
B|ARCH|20210324|11:44:19|S|400|40.580000||
B|ARCH|20210324|11:44:19|S|500|40.580000||
B|CSCW|20210324|11:44:19|S|100|1.940000||
B|CSCW|20210324|11:44:19|S|100|1.940000||
B|KC|20210324|11:44:19|S|50|41.850000||
B|LRCX|20210324|11:44:19|S|3|562.160000||
B|MAC|20210324|11:44:19|S|1000|12.420000||
B|YANG|20210324|11:44:19|S|300|14.840000||
B|APTO|20210324|11:44:20|S|400|6.350000||
B|ABNB|20210324|11:44:21|S|10|183.680000||
B|NIO|20210324|11:44:21|S|100|38.660000||
B|UPST|20210324|11:44:21|S|3|127.840000||
B|BIDU|20210324|11:44:22|S|50|245.720000||
B|BILI|20210324|11:44:22|S|20|98.990000||
B|IRIX|20210324|11:44:22|S|200|7.320000||
B|MAC|20210324|11:44:22|S|1600|12.400000||
B|LI|20210324|11:44:23|S|500|23.860000||
B|ZOM|20210324|11:44:23|E|117|1.710000||
B|FNKO|20210324|11:44:24|S|100|22.160000||
B|ZOM|20210324|11:44:24|E|10|1.710000||
B|ZOM|20210324|11:44:24|E|100|1.710000||
B|OIS|20210324|11:44:25|S|800|6.150000||
B|RCL|20210324|11:44:25|S|100|87.020000||
B|SNDL|20210324|11:44:25|S|1|1.205000||
B|ZOM|20210324|11:44:25|E|100|1.710000||
B|OXLC|20210324|11:44:26|S|6300|6.240000||
B|OZON|20210324|11:44:27|S|2|52.790000||
B|ZOM|20210324|11:44:27|E|100|1.710000||
B|ZOM|20210324|11:44:27|E|100|1.710000||
B|ZOM|20210324|11:44:27|E|100|1.710000||
B|BNGO|20210324|11:44:28|S|200|8.010000||
B|SNDL|20210324|11:44:31|S|1|1.205000||
B|SQ|20210324|11:44:31|S|1|217.640000||
B|TQQQ|20210324|11:44:31|S|100|89.580000||
B|TSM|20210324|11:44:31|S|20|111.920000||
B|BILI|20210324|11:44:33|S|1|98.910000||
B|CTXR|20210324|11:44:34|S|800|2.075000||
B|CTXR|20210324|11:44:34|S|800|2.080000||
B|DLPN|20210324|11:44:34|S|50|22.800000||
B|GME|20210324|11:44:34|S|10|145.290000||
B|HOFV|20210324|11:44:34|S|75|6.230000||
B|IQ|20210324|11:44:35|S|673|22.900000||
B|RDS/B|20210324|11:44:35|S|5|37.940000||
B|RLX|20210324|11:44:35|S|100|8.140000||
B|APTO|20210324|11:44:36|S|100|6.330000||
B|LRCX|20210324|11:44:36|S|5|562.430000||
B|TSLA|20210324|11:44:37|S|25|660.310000||
B|AVNW|20210324|11:44:38|S|14|69.060000||
B|BILI|20210324|11:44:39|S|1|98.810000||
B|YQ|20210324|11:44:39|S|200|8.180000||
B|ZOM|20210324|11:44:39|E|100|1.710000||
B|ZOM|20210324|11:44:39|E|100|1.710000||
B|HOFV|20210324|11:44:40|S|1100|6.240000||
B|ZOM|20210324|11:44:40|E|100|1.710000||
B|HHC|20210324|11:44:41|S|2|94.910000||
B|NIU|20210324|11:44:41|S|300|35.470000||
B|PDD|20210324|11:44:41|S|3|127.470000||
B|VEEV|20210324|11:44:41|S|1|257.310000||
B|GLW|20210324|11:44:42|S|35|40.530000||
B|HOFV|20210324|11:44:42|S|100|6.240000||
B|TSLA|20210324|11:44:42|S|1|660.170000||
B|AMC|20210324|11:44:43|S|900|10.220000||
B|AVTR|20210324|11:44:43|S|1|28.270000||
B|LI|20210324|11:44:43|S|900|23.840000||
B|SNDL|20210324|11:44:43|S|1|1.205000||
B|ZOM|20210324|11:44:43|E|100|1.710000||
B|ETSY|20210324|11:44:44|S|5|208.570000||
B|APTO|20210324|11:44:45|S|20|6.300000||
B|CIDM|20210324|11:44:45|S|10|1.920000||
B|HOFV|20210324|11:44:45|S|100|6.240000||
B|AMTX|20210324|11:44:46|S|38|26.590000||
B|BILI|20210324|11:44:46|S|200|98.880000||
B|BILI|20210324|11:44:46|S|300|98.880000||
B|SEED|20210324|11:44:46|S|100|22.720000||
B|SEED|20210324|11:44:46|S|100|22.720000||
B|SEED|20210324|11:44:46|S|500|22.720000||
B|BIG|20210324|11:44:47|S|6|65.160000||
B|CHEK|20210324|11:44:48|S|200|1.885000||
B|GH|20210324|11:44:48|S|1|139.390000||
B|SQ|20210324|11:44:50|S|1|217.870000||
B|TGT|20210324|11:44:51|S|200|188.610000||
B|ZM|20210324|11:44:51|S|5|325.940000||
B|NCLH|20210324|11:44:52|S|100|27.710000||
B|SBUX|20210324|11:44:52|S|11|106.790000||
B|ZOM|20210324|11:44:52|E|100|1.710000||
B|ZOM|20210324|11:44:52|E|700|1.710000||
B|ZOM|20210324|11:44:53|E|100|1.710000||
B|ZOM|20210324|11:44:53|E|100|1.710000||
B|ZOM|20210324|11:44:53|E|228|1.710000||
B|ZOM|20210324|11:44:53|E|700|1.710000||
B|SKLZ|20210324|11:44:54|S|600|21.980000||
B|SNDL|20210324|11:44:55|S|1|1.205000||
B|HOFV|20210324|11:44:58|S|100|6.240000||
B|ZM|20210324|11:44:58|S|19|326.050000||
B|GME|20210324|11:44:59|S|25|145.330000||
B|ZOM|20210324|11:44:59|E|100|1.710000||
B|APTO|20210324|11:45:00|S|100|6.295000||
B|HOFV|20210324|11:45:00|S|20|6.240000||
B|ZM|20210324|11:45:00|S|21|326.050000||
B|GME|20210324|11:45:01|S|25|145.360000||
B|MSFT|20210324|11:45:01|S|1|236.900000||
B|ZOM|20210324|11:45:01|E|100|1.710000||
B|ZOM|20210324|11:45:01|E|107|1.710000||
B|GME|20210324|11:45:02|S|125|145.500000||
B|TME|20210324|11:45:02|S|500|25.510000||
B|APTO|20210324|11:45:03|S|290|6.300000||
B|HOFV|20210324|11:45:03|S|700|6.240000||
B|PDD|20210324|11:45:03|S|1|127.550000||
B|PYPL|20210324|11:45:03|S|1|239.940000||
B|ZOM|20210324|11:45:03|E|100|1.710000||
B|ZOM|20210324|11:45:03|E|100|1.710000||
B|ZTO|20210324|11:45:03|S|100|27.920000||
B|GME|20210324|11:45:04|S|25|145.750000||
B|SNDL|20210324|11:45:04|S|1|1.205000||
B|TSLA|20210324|11:45:04|S|250|661.180000||
B|BIDU|20210324|11:45:05|S|1|245.890000||
B|UAL|20210324|11:45:05|S|35|56.030000||
B|VIAC|20210324|11:45:05|S|39|73.090000||
B|VOO|20210324|11:45:05|S|5|361.470000||
B|ZOM|20210324|11:45:05|E|100|1.710000||
B|ZOM|20210324|11:45:05|E|100|1.710000||
B|APTO|20210324|11:45:06|S|600|6.310000||
B|SE|20210324|11:45:06|S|2|201.970000||
B|TSLA|20210324|11:45:06|S|50|661.230000||
B|TSLA|20210324|11:45:06|S|100|661.360000||
B|TSLA|20210324|11:45:06|S|300|661.380000||
B|TELL|20210324|11:45:07|S|200|2.460000||
B|TELL|20210324|11:45:07|S|400|2.470000||
B|TELL|20210324|11:45:07|S|400|2.470000||
B|TELL|20210324|11:45:07|S|1700|2.470000||
B|VIAC|20210324|11:45:07|S|200|73.160000||
B|INTZ|20210324|11:45:08|S|100|26.630000||
B|XOP|20210324|11:45:08|S|2000|80.830000||
B|ZM|20210324|11:45:08|S|2|326.340000||
B|ADN|20210324|11:45:09|S|100|15.910000||
B|ESGC|20210324|11:45:09|S|100|2.310000||
B|ESGC|20210324|11:45:09|S|500|2.310000||
B|TSLA|20210324|11:45:09|S|300|661.640000||
B|VIAC|20210324|11:45:09|S|100|73.210000||
B|VIAC|20210324|11:45:09|S|400|73.200000||
B|ZOM|20210324|11:45:09|E|100|1.710000||
B|ZOM|20210324|11:45:09|E|100|1.710000||
B|ZOM|20210324|11:45:09|E|100|1.710000||
B|ZOM|20210324|11:45:09|E|600|1.710000||
B|FNKO|20210324|11:45:10|S|100|22.380000||
B|TSLA|20210324|11:45:10|S|100|661.620000||
B|ZOM|20210324|11:45:10|E|56|1.710000||
B|APTO|20210324|11:45:11|S|100|6.320000||
B|CSCW|20210324|11:45:11|S|7|1.940000||
B|SNDL|20210324|11:45:12|S|1|1.205000||
B|UAL|20210324|11:45:12|S|35|56.080000||
B|VTIP|20210324|11:45:12|S|20|51.615000||
B|ZOM|20210324|11:45:12|E|100|1.710000||
B|ZOM|20210324|11:45:12|E|100|1.710000||
B|ZOM|20210324|11:45:12|E|344|1.710000||
B|TSLA|20210324|11:45:13|S|100|661.760000||
B|GME|20210324|11:45:14|S|100|145.710000||
B|LAZR|20210324|11:45:14|S|300|27.530000||
B|SE|20210324|11:45:14|S|1|202.250000||
B|APTO|20210324|11:45:15|S|110|6.310000||
B|APTO|20210324|11:45:15|S|790|6.310000||
B|APTO|20210324|11:45:15|S|1000|6.310000||
B|FVRR|20210324|11:45:15|S|1|209.480000||
B|GBNY|20210324|11:45:15|S|20|9.920000||
B|NGA|20210324|11:45:15|S|15|19.170000||
B|NXPI|20210324|11:45:15|S|100|192.330000||
B|RIDE|20210324|11:45:15|S|100|12.030000||
B|ZOM|20210324|11:45:15|E|100|1.710000||
B|ZOM|20210324|11:45:15|E|400|1.710000||
B|APTO|20210324|11:45:16|S|100|6.300000||
B|APTO|20210324|11:45:16|S|300|6.300000||
B|PFSI|20210324|11:45:18|S|100|63.320000||
B|ZOM|20210324|11:45:18|E|100|1.710000||
B|ZOM|20210324|11:45:18|E|100|1.710000||
B|CVM|20210324|11:45:19|S|200|17.660000||
B|EBON|20210324|11:45:20|S|897|8.550000||
B|OPEN|20210324|11:45:20|S|100|24.330000||
B|UNP|20210324|11:45:20|S|200|214.740000||
B|BILI|20210324|11:45:21|S|20|99.200000||
B|FB|20210324|11:45:21|S|100|287.390000||
B|TUYA|20210324|11:45:21|S|5|18.950000||
B|BNGO|20210324|11:45:24|S|6|8.000000||
B|BIDU|20210324|11:45:26|S|5|245.910000||
B|LU|20210324|11:45:26|S|52|13.890000||
B|XPEV|20210324|11:45:26|S|16|32.600000||
B|ZNGA|20210324|11:45:26|S|100|9.870000||
B|JNJ|20210324|11:45:27|S|100|161.820000||
B|BILI|20210324|11:45:28|S|124|99.200000||
B|MWK|20210324|11:45:28|S|140|32.900000||
B|BILI|20210324|11:45:29|S|102|99.200000||
B|CUBI|20210324|11:45:29|S|15|31.320000||
B|JFIN|20210324|11:45:29|S|100|10.360000||
B|ZM|20210324|11:45:29|S|57|326.530000||
B|BLDR|20210324|11:45:30|S|100|43.900000||
B|TWTR|20210324|11:45:30|S|363|63.420000||
B|ZIOP|20210324|11:45:30|S|100|3.690000||
B|QS|20210324|11:45:31|S|100|52.690000||
B|GME|20210324|11:45:32|S|95|146.070000||
B|BABA|20210324|11:45:33|S|1|232.790000||
B|BEKE|20210324|11:45:33|S|10|55.380000||
B|EWL|20210324|11:45:33|S|600|44.565000||
B|T|20210324|11:45:33|S|1650|30.120000||
B|TQQQ|20210324|11:45:33|S|100|89.670000||
B|TSLA|20210324|11:45:33|S|5|661.420000||
B|SE|20210324|11:45:34|S|7|201.660000||
B|SOS|20210324|11:45:34|S|238|6.530000||
B|API|20210324|11:45:35|S|1|54.550000||
B|CVM|20210324|11:45:35|S|499|17.650000||
B|RUN|20210324|11:45:35|S|500|58.920000||
B|AXP|20210324|11:45:36|S|4|139.480000||
B|HOFV|20210324|11:45:36|S|100|6.230000||
B|NKLA|20210324|11:45:36|S|1500|14.910000||
B|NKLA|20210324|11:45:36|S|1789|14.910000||
B|RBLX|20210324|11:45:36|S|1|66.840000||
B|T|20210324|11:45:36|S|1400|30.120000||
B|DLPN|20210324|11:45:37|S|100|23.150000||
B|FVRR|20210324|11:45:37|S|5|209.460000||
B|NIO|20210324|11:45:37|S|18|38.630000||
B|CSCW|20210324|11:45:38|S|1148|1.930000||
B|FNKO|20210324|11:45:38|S|100|22.320000||
B|VERI|20210324|11:45:38|S|10|24.730000||
B|XM|20210324|11:45:38|S|200|33.330000||
B|Z|20210324|11:45:38|S|100|132.700000||
B|AAP|20210324|11:45:39|S|20|182.220000||
B|T|20210324|11:45:39|S|1400|30.130000||
B|BIDU|20210324|11:45:40|S|50|245.650000||
B|SOCL|20210324|11:45:40|S|20|66.940000||
B|TSLA|20210324|11:45:40|S|100|660.650000||
B|SQ|20210324|11:45:41|S|2|217.600000||
B|AMD|20210324|11:45:42|S|541|78.480000||
B|SE|20210324|11:45:42|S|2|201.440000||
B|APTO|20210324|11:45:43|S|47|6.240000||
B|SE|20210324|11:45:43|S|1|201.430000||
B|SE|20210324|11:45:43|S|10|201.440000||
B|EURN|20210324|11:45:44|S|700|9.175000||
B|APTO|20210324|11:45:45|S|100|6.240000||
B|BNTC|20210324|11:45:45|S|170|6.640000||
B|IQ|20210324|11:45:45|S|100|23.070000||
B|PXD|20210324|11:45:45|S|3|161.950000||
B|NIO|20210324|11:45:46|S|6|38.630000||
B|ONTF|20210324|11:45:46|S|100|52.950000||
B|ZOM|20210324|11:45:46|E|100|1.710000||
B|LI|20210324|11:45:47|S|115|23.850000||
B|PACB|20210324|11:45:47|S|20|31.110000||
B|VACQ|20210324|11:45:47|S|20|11.850000||
B|APPS|20210324|11:45:48|S|10|79.070000||
B|BIDU|20210324|11:45:48|S|1|245.730000||
B|CSIQ|20210324|11:45:48|S|600|47.370000||
B|PERI|20210324|11:45:48|S|2|17.860000||
B|SIFY|20210324|11:45:48|S|6|3.740000||
B|SPWR|20210324|11:45:48|S|8|32.580000||
B|ZOM|20210324|11:45:48|E|100|1.710000||
B|ZOM|20210324|11:45:48|E|100|1.710000||
B|DLPN|20210324|11:45:49|S|100|23.280000||
B|ONTF|20210324|11:45:49|S|100|52.950000||
B|JD|20210324|11:45:50|S|303|81.120000||
B|TSLA|20210324|11:45:50|S|100|660.490000||
B|VBR|20210324|11:45:50|S|20|163.700000||
B|ZOM|20210324|11:45:51|E|100|1.710000||
B|ZOM|20210324|11:45:51|E|100|1.710000||
B|ABNB|20210324|11:45:52|S|1|183.810000||
B|APTO|20210324|11:45:52|S|100|6.245000||
B|ZOM|20210324|11:45:52|E|100|1.710000||
B|ZTO|20210324|11:45:52|S|4|27.935000||
B|ZOM|20210324|11:45:53|E|100|1.710000||
B|ZOM|20210324|11:45:53|E|100|1.710000||
B|ZOM|20210324|11:45:53|E|100|1.710000||
B|APHA|20210324|11:45:54|S|750|18.140000||
B|ROKU|20210324|11:45:54|S|17|332.540000||
B|TSLA|20210324|11:45:54|S|75|660.230000||
B|ZOM|20210324|11:45:54|E|100|1.710000||
B|ZOM|20210324|11:45:54|E|100|1.710000||
B|ZOM|20210324|11:45:54|E|400|1.710000||
B|BABA|20210324|11:45:55|S|50|232.740000||
B|ZOM|20210324|11:45:55|E|100|1.710000||
B|EB|20210324|11:45:56|S|50|22.290000||
B|GILD|20210324|11:45:56|S|1|64.750000||
B|ZOM|20210324|11:45:56|E|100|1.710000||
B|GLBS|20210324|11:45:57|S|300|5.110000||
B|BAC|20210324|11:45:58|S|5|37.400000||
B|VNET|20210324|11:45:58|S|386|32.190000||
B|VUZI|20210324|11:45:58|S|40|24.500000||
B|RAAS|20210324|11:45:59|S|200|16.280000||
B|ABNB|20210324|11:46:00|S|3|183.810000||
B|KOPN|20210324|11:46:00|S|100|9.250000||
B|ZOM|20210324|11:46:00|E|100|1.710000||
B|ZOM|20210324|11:46:00|E|100|1.710000||
B|GME|20210324|11:46:01|S|100|146.170000||
B|SNDL|20210324|11:46:01|S|240|1.205000||
B|T|20210324|11:46:01|S|2000|30.130000||
B|ZTO|20210324|11:46:01|S|100|27.930000||
B|BILI|20210324|11:46:02|S|100|98.840000||
B|BILI|20210324|11:46:02|S|418|98.840000||
B|FNKO|20210324|11:46:02|S|88|22.360000||
B|GME|20210324|11:46:02|S|100|146.180000||
B|ZG|20210324|11:46:02|S|1|138.980000||
B|BILI|20210324|11:46:03|S|68|98.840000||
B|BILI|20210324|11:46:03|S|282|98.840000||
B|OKTA|20210324|11:46:03|S|1|220.750000||
B|CRWD|20210324|11:46:04|S|10|185.310000||
B|ESGC|20210324|11:46:04|S|400|2.310000||
B|ESGC|20210324|11:46:04|S|500|2.310000||
B|OCG|20210324|11:46:04|S|150|10.280000||
B|SBUX|20210324|11:46:04|S|38|106.760000||
B|ZOM|20210324|11:46:04|E|100|1.710000||
B|APTO|20210324|11:46:05|S|75|6.230000||
B|APTO|20210324|11:46:05|S|100|6.220000||
B|PTON|20210324|11:46:05|S|200|105.520000||
B|SVM|20210324|11:46:05|S|500|5.015000||
B|BILI|20210324|11:46:06|S|30|98.840000||
B|ABCL|20210324|11:46:07|S|35|28.270000||
B|ESGC|20210324|11:46:08|S|100|2.310000||
B|ESGC|20210324|11:46:08|S|500|2.310000||
B|OCG|20210324|11:46:08|S|1200|10.280000||
B|UPST|20210324|11:46:08|S|500|128.290000||
B|APTO|20210324|11:46:09|S|500|6.240000||
B|DCRNU|20210324|11:46:10|S|100|9.980000||
B|FMAC|20210324|11:46:10|S|100|9.990000||
B|XM|20210324|11:46:10|S|100|33.330000||
B|ZOM|20210324|11:46:10|E|100|1.710000||
B|AMTX|20210324|11:46:11|S|931|26.700000||
B|IEA|20210324|11:46:11|S|10|13.520000||
B|SE|20210324|11:46:11|S|15|201.220000||
B|UBT|20210324|11:46:11|S|85|46.820000||
B|ZOM|20210324|11:46:11|E|100|1.710000||
B|T|20210324|11:46:12|S|1400|30.140000||
B|HOFV|20210324|11:46:13|S|1000|6.300000||
B|ZOM|20210324|11:46:13|E|100|1.710000||
B|JMIA|20210324|11:46:14|S|1500|37.020000||
B|ZOM|20210324|11:46:14|E|100|1.710000||
B|ZOM|20210324|11:46:14|E|100|1.710000||
B|BNGO|20210324|11:46:15|S|33|7.980000||
B|DPST|20210324|11:46:15|S|40|231.920000||
B|TSM|20210324|11:46:15|S|7|111.990000||
B|VGT|20210324|11:46:15|S|3|355.070000||
B|ZOM|20210324|11:46:15|E|100|1.710000||
B|ON|20210324|11:46:16|S|50|39.290000||
B|ROKU|20210324|11:46:16|S|1|332.930000||
B|TSLA|20210324|11:46:16|S|5|660.410000||
B|U|20210324|11:46:16|S|100|96.160000||
B|NFLX|20210324|11:46:17|S|50|527.910000||
B|TSLA|20210324|11:46:17|S|100|660.370000||
B|TSLA|20210324|11:46:17|S|1427|660.450000||
B|AMTX|20210324|11:46:18|S|100|26.690000||
B|FFIC|20210324|11:46:18|S|74|22.660000||
B|XNET|20210324|11:46:18|S|200|7.680000||
B|YSG|20210324|11:46:19|S|96|11.920000||
B|PLL|20210324|11:46:20|S|32|63.750000||
B|T|20210324|11:46:20|S|2000|30.140000||
B|ZOM|20210324|11:46:20|E|100|1.710000||
B|TSLA|20210324|11:46:21|S|10|660.640000||
B|UPST|20210324|11:46:21|S|1|128.290000||
B|XPEV|20210324|11:46:21|S|371|32.590000||
B|SNAP|20210324|11:46:22|S|100|53.810000||
B|ZOM|20210324|11:46:22|E|100|1.710000||
B|VIAC|20210324|11:46:24|S|200|73.090000||
B|YSG|20210324|11:46:24|S|40|11.920000||
B|ZOM|20210324|11:46:24|E|100|1.710000||
B|FTCH|20210324|11:46:25|S|545|55.080000||
B|PDD|20210324|11:46:25|S|10|126.890000||
B|TSLA|20210324|11:46:25|S|100|660.610000||
B|ZOM|20210324|11:46:25|E|100|1.710000||
B|CCL|20210324|11:46:26|S|881|26.550000||
B|GME|20210324|11:46:26|S|100|146.160000||
B|RBNC|20210324|11:46:26|S|12|28.540000||
B|GOOG|20210324|11:46:27|S|2|2071.120000||
B|NIO|20210324|11:46:27|S|10|38.535000||
B|NIO|20210324|11:46:27|S|135|38.550000||
B|NIO|20210324|11:46:27|S|850|38.550000||
B|AFRM|20210324|11:46:28|S|5|76.500000||
B|SQ|20210324|11:46:28|S|1|217.415000||
B|ZOM|20210324|11:46:28|E|100|1.710000||
B|ZOM|20210324|11:46:28|E|200|1.710000||
B|BIDU|20210324|11:46:29|S|12|245.900000||
B|T|20210324|11:46:29|S|2000|30.150000||
B|ALYA|20210324|11:46:30|S|100|2.790000||
B|DLPN|20210324|11:46:30|S|200|23.790000||
B|PDD|20210324|11:46:30|S|1|126.790000||
B|XPEV|20210324|11:46:30|S|100|32.590000||
B|ZOM|20210324|11:46:30|E|100|1.710000||
B|ZOM|20210324|11:46:30|E|160|1.710000||
B|CAT|20210324|11:46:32|S|800|225.810000||
B|EOSE|20210324|11:46:32|S|75|18.960000||
B|SE|20210324|11:46:32|S|10|201.280000||
B|XPEV|20210324|11:46:32|S|400|32.590000||
B|CAT|20210324|11:46:33|S|698|225.870000||
B|GME|20210324|11:46:33|S|100|146.310000||
B|LLY|20210324|11:46:33|S|10|181.210000||
B|BEKE|20210324|11:46:34|S|50|55.340000||
B|BMRN|20210324|11:46:34|S|10|75.610000||
B|IQ|20210324|11:46:34|S|200|23.060000||
B|TSM|20210324|11:46:34|S|50|111.920000||
B|VCLT|20210324|11:46:34|S|250|100.600000||
B|BILI|20210324|11:46:36|S|2|98.820000||
B|DLPN|20210324|11:46:36|S|100|23.650000||
B|NMM|20210324|11:46:36|S|22|24.970000||
B|SQQQ|20210324|11:46:36|S|896|13.485000||
B|ZOM|20210324|11:46:36|E|100|1.710000||
B|FVRR|20210324|11:46:37|S|1|209.080000||
B|GNUS|20210324|11:46:38|S|10|2.920000||
B|BILI|20210324|11:46:39|S|8|98.810000||
B|APTO|20210324|11:46:41|S|100|6.260000||
B|NCLH|20210324|11:46:41|S|100|27.630000||
B|T|20210324|11:46:41|S|1600|30.150000||
B|TSM|20210324|11:46:41|S|98|111.920000||
B|SE|20210324|11:46:42|S|2|201.260000||
B|TSM|20210324|11:46:42|S|2|111.900000||
B|ZSAN|20210324|11:46:42|S|104|1.290000||
B|ZSAN|20210324|11:46:42|S|208|1.290000||
B|ZSAN|20210324|11:46:42|S|266|1.290000||
B|CSCW|20210324|11:46:44|S|200|1.920000||
B|SE|20210324|11:46:44|S|5|201.080000||
B|T|20210324|11:46:44|S|2000|30.160000||
B|TDOC|20210324|11:46:44|S|5|186.780000||
B|ZOM|20210324|11:46:44|E|100|1.710000||
B|ZOM|20210324|11:46:45|E|100|1.710000||
B|ZOM|20210324|11:46:45|E|100|1.710000||
B|TSM|20210324|11:46:46|S|5|111.840000||
B|ZM|20210324|11:46:46|S|33|325.400000||
B|GIGM|20210324|11:46:47|S|2000|4.390000||
B|TME|20210324|11:46:47|S|2|25.680000||
B|BILI|20210324|11:46:48|S|100|98.550000||
B|BILI|20210324|11:46:48|S|100|98.550000||
B|BILI|20210324|11:46:48|S|600|98.560000||
B|BNGO|20210324|11:46:48|S|30|7.980000||
B|VIAC|20210324|11:46:48|S|200|72.720000||
B|AIR|20210324|11:46:49|S|50|43.220000||
B|CWEB|20210324|11:46:49|S|100|58.200000||
B|GNOG|20210324|11:46:49|S|100|14.430000||
B|VTR|20210324|11:46:49|S|100|54.470000||
B|ZTO|20210324|11:46:49|S|100|27.920000||
B|DLPN|20210324|11:46:50|S|10|23.400000||
B|APTO|20210324|11:46:51|S|98|6.240000||
B|GME|20210324|11:46:51|S|5|145.390000||
B|GRUB|20210324|11:46:51|S|1|60.710000||
B|LMND|20210324|11:46:51|S|12|93.060000||
B|TME|20210324|11:46:51|S|500|25.650000||
B|AI|20210324|11:46:52|S|5|67.970000||
B|BYND|20210324|11:46:52|S|5|132.630000||
B|CSCW|20210324|11:46:52|S|1000|1.915000||
B|HAL|20210324|11:46:52|S|20|21.530000||
B|ZOM|20210324|11:46:52|E|100|1.710000||
B|CRWD|20210324|11:46:53|S|30|185.150000||
B|TSLA|20210324|11:46:53|S|10|659.760000||
B|ZOM|20210324|11:46:53|E|100|1.710000||
B|ZOM|20210324|11:46:53|E|100|1.710000||
B|INTU|20210324|11:46:54|S|3|385.160000||
B|ZOM|20210324|11:46:54|E|100|1.710000||
B|ZOM|20210324|11:46:54|E|100|1.710000||
B|GME|20210324|11:46:55|S|1|145.520000||
B|TME|20210324|11:46:55|S|58|25.590000||
B|ZOM|20210324|11:46:55|E|100|1.710000||
B|ZOM|20210324|11:46:55|E|100|1.710000||
B|ZOM|20210324|11:46:55|E|100|1.710000||
B|ZS|20210324|11:46:55|S|100|178.390000||
B|BILI|20210324|11:46:57|S|10|98.410000||
B|FNKO|20210324|11:46:57|S|750|22.250000||
B|PDD|20210324|11:46:57|S|4|126.670000||
B|ZKIN|20210324|11:46:57|S|10|11.750000||
B|ZOM|20210324|11:46:57|E|100|1.710000||
B|ZOM|20210324|11:46:57|E|200|1.710000||
B|AMTX|20210324|11:46:58|S|2|26.680000||
B|BABA|20210324|11:46:58|S|34|232.600000||
B|KNTE|20210324|11:46:58|S|4|28.110000||
B|SE|20210324|11:46:58|S|200|200.720000||
B|TDOC|20210324|11:46:58|S|7|186.530000||
B|ZOM|20210324|11:46:58|E|100|1.710000||
B|BEKE|20210324|11:46:59|S|1000|55.260000||
B|ZOM|20210324|11:46:59|E|100|1.710000||
B|TSM|20210324|11:47:00|S|47|111.740000||
B|ZOM|20210324|11:47:00|E|100|1.710000||
B|GIGM|20210324|11:47:01|S|100|4.400000||
B|IDRA|20210324|11:47:01|S|300|1.500000||
B|IDRA|20210324|11:47:01|S|400|1.500000||
B|BILI|20210324|11:47:02|S|1|98.400000||
B|DLPN|20210324|11:47:02|S|111|23.380000||
B|SE|20210324|11:47:02|S|300|200.530000||
B|WB|20210324|11:47:02|S|100|50.420000||
B|DLPN|20210324|11:47:03|S|70|23.390000||
B|RLX|20210324|11:47:03|S|800|8.070000||
B|Z|20210324|11:47:03|S|200|132.420000||
B|ROKU|20210324|11:47:04|S|1|332.780000||
B|VRT|20210324|11:47:04|S|100|19.680000||
B|ZOM|20210324|11:47:04|E|100|1.710000||
B|CCL|20210324|11:47:05|S|291|26.500000||
B|SE|20210324|11:47:05|S|50|200.570000||
B|TSM|20210324|11:47:05|S|8|111.640000||
B|VIAC|20210324|11:47:05|S|96|72.660000||
B|ZM|20210324|11:47:05|S|100|325.300000||
B|AGCO|20210324|11:47:06|S|7|138.870000||
B|ALYA|20210324|11:47:06|S|100|2.810000||
B|NGA|20210324|11:47:06|S|100|19.180000||
B|TSM|20210324|11:47:06|S|5|111.640000||
B|NIU|20210324|11:47:07|S|15|35.340000||
B|SE|20210324|11:47:07|S|200|200.340000||
B|VALE|20210324|11:47:09|S|400|17.010000||
B|ZOM|20210324|11:47:09|E|100|1.710000||
B|ZOM|20210324|11:47:09|E|100|1.710000||
B|MPWR|20210324|11:47:10|S|5|336.970000||
B|XPEV|20210324|11:47:10|S|492|32.560000||
B|BILI|20210324|11:47:11|S|100|98.360000||
B|HOFV|20210324|11:47:11|S|947|6.240000||
B|HOFV|20210324|11:47:11|S|1125|6.240000||
B|GME|20210324|11:47:12|S|1|145.120000||
B|GME|20210324|11:47:12|S|1|145.120000||
B|DLPN|20210324|11:47:13|S|931|23.380000||
B|FB|20210324|11:47:13|S|100|287.210000||
B|PTON|20210324|11:47:13|S|78|105.260000||
B|XPEV|20210324|11:47:13|S|46|32.560000||
B|FCX|20210324|11:47:14|S|10|33.090000||
B|MIME|20210324|11:47:14|S|50|41.900000||
B|SPY|20210324|11:47:14|S|714|391.725000||
B|PTON|20210324|11:47:15|S|225|105.370000||
B|TSM|20210324|11:47:15|S|35|111.670000||
B|RBLX|20210324|11:47:16|S|50|66.670000||
B|RCON|20210324|11:47:16|S|100|6.850000||
B|RLX|20210324|11:47:16|S|100|8.070000||
B|FVRR|20210324|11:47:18|S|20|208.480000||
B|JNJ|20210324|11:47:18|S|46|161.880000||
B|LLY|20210324|11:47:18|S|50|181.290000||
B|PDD|20210324|11:47:19|S|551|126.730000||
B|ZS|20210324|11:47:20|S|200|178.250000||
B|DADA|20210324|11:47:21|S|45|29.250000||
B|PTON|20210324|11:47:21|S|49|105.330000||
B|SRG|20210324|11:47:21|S|246|19.440000||
B|HOFV|20210324|11:47:24|S|100|6.180000||
B|ZM|20210324|11:47:24|S|1|325.360000||
B|PTON|20210324|11:47:25|S|73|105.300000||
B|ZOM|20210324|11:47:25|E|100|1.710000||
B|SE|20210324|11:47:26|S|1|200.980000||
B|COHN|20210324|11:47:27|S|100|25.330000||
B|GME|20210324|11:47:27|S|60|145.260000||
B|PTE|20210324|11:47:27|S|100|1.180000||
B|ZM|20210324|11:47:27|S|1|325.360000||
B|GME|20210324|11:47:28|S|10|145.260000||
B|RLX|20210324|11:47:28|S|700|8.070000||
B|SLRX|20210324|11:47:28|S|34|1.390000||
B|VIAC|20210324|11:47:28|S|1|72.930000||
B|Z|20210324|11:47:28|S|100|132.560000||
B|ZKIN|20210324|11:47:28|S|19|11.830000||
B|LEAF|20210324|11:47:29|S|18|8.010000||
B|QS|20210324|11:47:29|S|300|52.660000||
B|RLX|20210324|11:47:29|S|100|8.070000||
B|VIAC|20210324|11:47:29|S|1900|72.980000||
B|Z|20210324|11:47:29|S|100|132.560000||
B|TSLA|20210324|11:47:30|S|50|660.140000||
B|VIAC|20210324|11:47:30|S|200|73.050000||
B|ITAC|20210324|11:47:31|S|500|9.920000||
B|TTEC|20210324|11:47:32|S|33|95.020000||
B|VOO|20210324|11:47:32|S|7|361.400000||
B|CRWD|20210324|11:47:33|S|1|185.130000||
B|CSCW|20210324|11:47:33|S|1000|1.890000||
B|ADBE|20210324|11:47:36|S|5|455.370000||
B|SQ|20210324|11:47:36|S|100|216.865000||
B|ZSAN|20210324|11:47:36|S|300|1.290000||
B|LMT|20210324|11:47:37|S|20|360.970000||
B|FNKO|20210324|11:47:38|S|100|22.520000||
B|PHUN|20210324|11:47:38|S|800|2.285000||
B|RLX|20210324|11:47:38|S|452|8.080000||
B|RLX|20210324|11:47:38|S|4800|8.090000||
B|CSCW|20210324|11:47:39|S|500|1.875000||
B|CSCW|20210324|11:47:39|S|1200|1.870000||
B|FNKO|20210324|11:47:39|S|50|22.540000||
B|TSM|20210324|11:47:39|S|27|111.670000||
B|BTBT|20210324|11:47:40|S|100|14.380000||
B|EKSO|20210324|11:47:40|S|2000|6.700000||
B|PYPL|20210324|11:47:40|S|1|239.570000||
B|FNKO|20210324|11:47:41|S|1000|22.510000||
B|QS|20210324|11:47:41|S|500|52.630000||
B|TSLA|20210324|11:47:41|S|2|660.170000||
B|UPST|20210324|11:47:41|S|5|128.110000||
B|AAPL|20210324|11:47:42|S|100|121.790000||
B|OLMA|20210324|11:47:42|S|100|33.240000||
B|VNET|20210324|11:47:42|S|200|32.150000||
B|CRUS|20210324|11:47:43|S|100|79.240000||
B|ZKIN|20210324|11:47:43|S|600|11.850000||
B|ZS|20210324|11:47:43|S|100|178.010000||
B|AAPL|20210324|11:47:44|S|100|121.800000||
B|ZM|20210324|11:47:44|S|1|325.260000||
B|GRWG|20210324|11:47:45|S|50|49.870000||
B|PINS|20210324|11:47:47|S|5|71.850000||
B|PTON|20210324|11:47:47|S|5|105.280000||
B|ZTO|20210324|11:47:47|S|100|27.900000||
B|CCIV|20210324|11:47:48|S|100|23.230000||
B|TWLO|20210324|11:47:48|S|1|338.180000||
B|ZOM|20210324|11:47:49|E|100|1.710000||
B|AMD|20210324|11:47:50|S|2000|78.360000||
B|AMD|20210324|11:47:50|S|2000|78.370000||
B|GRWG|20210324|11:47:50|S|40|49.880000||
B|IOVA|20210324|11:47:50|S|48|30.670000||
B|RIOT|20210324|11:47:51|S|1|50.680000||
B|SE|20210324|11:47:51|S|100|201.290000||
B|SE|20210324|11:47:51|S|2000|201.300000||
B|VUZI|20210324|11:47:51|S|24|24.360000||
B|CSCW|20210324|11:47:52|S|2300|1.865000||
B|SE|20210324|11:47:52|S|44|201.040000||
B|SE|20210324|11:47:52|S|2000|201.080000||
B|AMD|20210324|11:47:53|S|20|78.390000||
B|IWO|20210324|11:47:53|S|5|297.910000||
B|VUZI|20210324|11:47:53|S|200|24.290000||
B|VUZI|20210324|11:47:53|S|600|24.290000||
B|ESGC|20210324|11:47:54|S|100|2.290000||
B|ESGC|20210324|11:47:54|S|100|2.290000||
B|ESGC|20210324|11:47:54|S|700|2.290000||
B|VOO|20210324|11:47:54|S|1|361.390000||
B|NIO|20210324|11:47:55|S|100|38.460000||
B|SE|20210324|11:47:55|S|15|201.280000||
B|VIPS|20210324|11:47:55|S|100|37.400000||
B|TSLA|20210324|11:47:56|S|23|659.960000||
B|V|20210324|11:47:56|S|3|209.830000||
B|VOO|20210324|11:47:56|S|20|361.370000||
B|WOOF|20210324|11:47:56|S|100|21.950000||
B|SQ|20210324|11:47:57|S|1|216.690000||
B|YQ|20210324|11:47:57|S|102|8.140000||
B|TQQQ|20210324|11:47:59|S|300|89.320000||
B|JKS|20210324|11:48:00|S|400|42.380000||
B|BIDU|20210324|11:48:01|S|50|245.400000||
B|ESGC|20210324|11:48:01|S|500|2.290000||
B|VIAC|20210324|11:48:01|S|100|72.850000||
B|FSLY|20210324|11:48:02|S|20|66.000000||
B|ZS|20210324|11:48:02|S|100|177.770000||
B|BNTC|20210324|11:48:03|S|14|6.710000||
B|IDEX|20210324|11:48:03|S|100|2.805000||
B|SE|20210324|11:48:03|S|1|201.180000||
B|WINT|20210324|11:48:03|S|50|2.360000||
B|ASML|20210324|11:48:04|S|7|586.470000||
B|BABA|20210324|11:48:04|S|1|232.620000||
B|CCL|20210324|11:48:04|S|90|26.490000||
B|BCLI|20210324|11:48:05|S|100|4.150000||
B|BCLI|20210324|11:48:05|S|100|4.150000||
B|REGN|20210324|11:48:05|S|14|466.300000||
B|CHAU|20210324|11:48:06|S|50|37.580000||
B|GME|20210324|11:48:06|S|10|144.530000||
B|GIGM|20210324|11:48:07|S|1000|4.470000||
B|TME|20210324|11:48:07|S|170|25.620000||
B|UPST|20210324|11:48:07|S|10|128.110000||
B|CHRS|20210324|11:48:08|S|100|15.040000||
B|CSCW|20210324|11:48:08|S|500|1.865000||
B|AMD|20210324|11:48:09|S|210|78.340000||
B|TWLO|20210324|11:48:09|S|1|337.600000||
B|CCL|20210324|11:48:10|S|100|26.510000||
B|CCL|20210324|11:48:10|S|700|26.510000||
B|RLX|20210324|11:48:11|S|239|8.100000||
B|TSM|20210324|11:48:11|S|100|111.450000||
B|VIAC|20210324|11:48:11|S|400|72.850000||
B|ZOM|20210324|11:48:11|E|100|1.710000||
B|GME|20210324|11:48:13|S|10|144.400000||
B|AMD|20210324|11:48:14|S|219|78.340000||
B|CSCW|20210324|11:48:14|S|100|1.870000||
B|GME|20210324|11:48:14|S|1|144.380000||
B|RIG|20210324|11:48:14|S|10|3.415000||
B|VIAC|20210324|11:48:14|S|71|72.880000||
B|PINS|20210324|11:48:17|S|10|71.810000||
B|TAOP|20210324|11:48:17|S|100|10.980000||
B|FB|20210324|11:48:18|S|27|287.580000||
B|FNKO|20210324|11:48:19|S|433|22.700000||
B|TSM|20210324|11:48:19|S|100|111.490000||
B|TWTR|20210324|11:48:20|S|3|63.270000||
B|RCON|20210324|11:48:21|S|64|6.920000||
B|SE|20210324|11:48:22|S|1|201.350000||
B|DLPN|20210324|11:48:23|S|300|23.190000||
B|FENG|20210324|11:48:23|S|100|2.030000||
B|RCON|20210324|11:48:24|S|100|6.920000||
B|RCON|20210324|11:48:24|S|218|6.920000||
B|DLPN|20210324|11:48:25|S|633|23.330000||
B|TSLA|20210324|11:48:25|S|1|660.460000||
B|ZS|20210324|11:48:25|S|100|177.775000||
B|ZS|20210324|11:48:25|S|100|177.775000||
B|ZS|20210324|11:48:25|S|200|177.745000||
B|FNKO|20210324|11:48:27|S|380|22.730000||
B|IMAX|20210324|11:48:27|S|30|20.645000||
B|BA|20210324|11:48:28|S|50|243.820000||
B|CTXR|20210324|11:48:28|S|13|2.070000||
B|YY|20210324|11:48:29|S|14|107.520000||
B|ZOM|20210324|11:48:29|E|100|1.710000||
B|ZOM|20210324|11:48:29|E|200|1.710000||
B|BILI|20210324|11:48:30|S|100|99.180000||
B|BILI|20210324|11:48:30|S|400|99.190000||
B|CSCW|20210324|11:48:30|S|20|1.900000||
B|TMBR|20210324|11:48:30|S|2000|2.020000||
B|YY|20210324|11:48:30|S|100|107.260000||
B|ZOM|20210324|11:48:30|E|100|1.710000||
B|ABNB|20210324|11:48:31|S|1|183.400000||
B|FUBO|20210324|11:48:31|S|10|29.530000||
B|RLX|20210324|11:48:31|S|1|8.100000||
B|DLPN|20210324|11:48:32|S|31|23.310000||
B|YANG|20210324|11:48:32|S|100|14.855000||
B|YANG|20210324|11:48:32|S|200|14.860000||
B|YANG|20210324|11:48:32|S|200|14.860000||
B|BSTZ|20210324|11:48:35|S|188|33.720000||
B|CCIV|20210324|11:48:35|S|401|23.280000||
B|FNKO|20210324|11:48:35|S|300|22.600000||
B|GAB|20210324|11:48:35|S|100|6.800000||
B|GIGM|20210324|11:48:35|S|100|4.450000||
B|ZS|20210324|11:48:35|S|100|177.400000||
B|ROKU|20210324|11:48:36|S|100|332.040000||
B|ZOM|20210324|11:48:36|E|100|1.710000||
B|ZOM|20210324|11:48:36|E|100|1.710000||
B|ZOM|20210324|11:48:36|E|200|1.710000||
B|GME|20210324|11:48:37|S|1|144.490000||
B|ASTC|20210324|11:48:38|S|300|2.110000||
B|ATEC|20210324|11:48:38|S|200|17.160000||
B|BILI|20210324|11:48:38|S|100|98.890000||
B|GLSI|20210324|11:48:38|S|100|34.600000||
B|GNUS|20210324|11:48:38|S|700|2.905000||
B|ZOM|20210324|11:48:38|E|100|1.710000||
B|U|20210324|11:48:39|S|5|95.930000||
B|COFS|20210324|11:48:40|S|4|25.530000||
B|DADA|20210324|11:48:40|S|30|29.080000||
B|GNOG|20210324|11:48:41|S|100|14.300000||
B|YY|20210324|11:48:41|S|2|107.260000||
B|ZOM|20210324|11:48:41|E|100|1.710000||
B|CRWD|20210324|11:48:42|S|1|184.600000||
B|FB|20210324|11:48:42|S|10|287.550000||
B|FNKO|20210324|11:48:42|S|100|22.610000||
B|PYPL|20210324|11:48:42|S|25|239.450000||
B|BILI|20210324|11:48:43|S|9|98.890000||
B|GME|20210324|11:48:43|S|5|144.560000||
B|RLX|20210324|11:48:43|S|100|8.100000||
B|ZOM|20210324|11:48:43|E|100|1.710000||
B|ZOM|20210324|11:48:43|E|100|1.710000||
B|PXS|20210324|11:48:44|S|300|1.160000||
B|ZOM|20210324|11:48:44|E|100|1.710000||
B|ZOM|20210324|11:48:44|E|100|1.710000||
B|CCL|20210324|11:48:45|S|200|26.510000||
B|ZOM|20210324|11:48:45|E|100|1.710000||
B|APTO|20210324|11:48:46|S|100|6.250000||
B|YY|20210324|11:48:46|S|20|107.260000||
B|ZOM|20210324|11:48:46|E|100|1.710000||
B|NVDA|20210324|11:48:47|S|200|519.540000||
B|CSCW|20210324|11:48:48|S|200|1.920000||
B|CSCW|20210324|11:48:48|S|400|1.920000||
B|NVDA|20210324|11:48:48|S|100|519.480000||
B|TME|20210324|11:48:48|S|20|25.600000||
B|ZOM|20210324|11:48:48|E|100|1.710000||
B|ZOM|20210324|11:48:48|E|100|1.710000||
B|VIPS|20210324|11:48:49|S|100|37.490000||
B|CCL|20210324|11:48:50|S|18|26.490000||
B|FNKO|20210324|11:48:50|S|100|22.570000||
B|PDD|20210324|11:48:50|S|5|126.650000||
B|BILI|20210324|11:48:51|S|300|98.690000||
B|SEED|20210324|11:48:51|S|200|22.670000||
B|SEED|20210324|11:48:51|S|300|22.660000||
B|FSR|20210324|11:48:52|S|26|18.525000||
B|BNGO|20210324|11:48:53|S|170|7.960000||
B|NIO|20210324|11:48:53|S|90|38.440000||
B|ONCY|20210324|11:48:53|S|100|4.150000||
B|TEX|20210324|11:48:53|S|234|44.600000||
B|ZOM|20210324|11:48:54|E|100|1.710000||
B|ZOM|20210324|11:48:54|E|400|1.710000||
B|BA|20210324|11:48:55|S|100|243.400000||
B|FNKO|20210324|11:48:55|S|100|22.550000||
B|SE|20210324|11:48:55|S|4|201.490000||
B|VIAC|20210324|11:48:55|S|30|72.420000||
B|ZOM|20210324|11:48:55|E|100|1.710000||
B|ZS|20210324|11:48:56|S|100|177.440000||
B|INFN|20210324|11:48:57|S|3|9.750000||
B|MARA|20210324|11:48:58|S|20|38.100000||
B|MRTX|20210324|11:48:58|S|2|173.680000||
B|PDD|20210324|11:48:58|S|1|126.710000||
B|UPST|20210324|11:48:58|S|1|127.660000||
B|YY|20210324|11:48:58|S|30|107.110000||
B|ZOM|20210324|11:48:58|E|100|1.710000||
B|ZOM|20210324|11:48:58|E|150|1.710000||
B|CSCW|20210324|11:48:59|S|300|1.910000||
B|EBON|20210324|11:48:59|S|27|8.460000||
B|ZOM|20210324|11:48:59|E|100|1.710000||
B|Z|20210324|11:49:00|S|200|132.550000||
B|EQX|20210324|11:49:01|S|100|8.310000||
B|FENG|20210324|11:49:01|S|100|2.050000||
B|FNKO|20210324|11:49:01|S|500|22.610000||
B|TMBR|20210324|11:49:01|S|300|2.020000||
B|DLPN|20210324|11:49:02|S|200|23.330000||
B|T|20210324|11:49:02|S|2000|30.140000||
B|APTO|20210324|11:49:03|S|400|6.210000||
B|ZOM|20210324|11:49:03|E|100|1.710000||
B|NIO|20210324|11:49:04|S|60|38.420000||
B|ZOM|20210324|11:49:04|E|100|1.710000||
B|ZOM|20210324|11:49:04|E|100|1.710000||
B|ZOM|20210324|11:49:04|E|109|1.710000||
B|TEX|20210324|11:49:05|S|399|44.720000||
B|TEX|20210324|11:49:05|S|500|44.690000||
B|TSLA|20210324|11:49:05|S|65|660.050000||
B|ET|20210324|11:49:06|S|200|7.860000||
B|PTE|20210324|11:49:06|S|100|1.165000||
B|ZM|20210324|11:49:06|S|15|325.080000||
B|GIGM|20210324|11:49:07|S|100|4.450000||
B|HDB|20210324|11:49:07|S|550|78.830000||
B|ZM|20210324|11:49:07|S|3|325.170000||
B|SKLZ|20210324|11:49:08|S|800|21.780000||
B|TME|20210324|11:49:08|S|100|25.550000||
B|ZOM|20210324|11:49:08|E|100|1.710000||
B|ZOM|20210324|11:49:08|E|100|1.710000||
B|ZOM|20210324|11:49:08|E|135|1.710000||
B|GME|20210324|11:49:09|S|28|144.790000||
B|ZOM|20210324|11:49:10|E|100|1.710000||
B|BABA|20210324|11:49:11|S|10|232.570000||
B|PEP|20210324|11:49:11|S|3|139.880000||
B|SPRT|20210324|11:49:12|S|200|5.650000||
B|NIO|20210324|11:49:13|S|100|38.410000||
B|PLUG|20210324|11:49:13|S|405|36.330000||
B|SE|20210324|11:49:14|S|100|201.300000||
B|VIAC|20210324|11:49:14|S|50|72.580000||
B|TEVA|20210324|11:49:15|S|600|11.480000||
B|PINS|20210324|11:49:17|S|6|71.730000||
B|CRWD|20210324|11:49:18|S|7|184.570000||
B|FNKO|20210324|11:49:18|S|300|22.780000||
B|VJET|20210324|11:49:18|S|50|15.310000||
B|Z|20210324|11:49:19|S|40|132.290000||
B|BILI|20210324|11:49:20|S|20|98.450000||
B|LRCX|20210324|11:49:20|S|4|561.060000||
B|FNKO|20210324|11:49:21|S|500|22.750000||
B|GIGM|20210324|11:49:21|S|100|4.480000||
B|ZOM|20210324|11:49:21|E|100|1.710000||
B|PTON|20210324|11:49:23|S|19|105.190000||
B|ZOM|20210324|11:49:23|E|100|1.710000||
B|ZOM|20210324|11:49:23|E|100|1.710000||
B|ZOM|20210324|11:49:23|E|129|1.710000||
B|RLX|20210324|11:49:24|S|1666|8.040000||
B|ASML|20210324|11:49:26|S|10|586.430000||
B|AJAX|20210324|11:49:27|S|200|10.120000||
B|FNKO|20210324|11:49:27|S|100|22.820000||
B|FNKO|20210324|11:49:27|S|100|22.820000||
B|SQ|20210324|11:49:27|S|1|216.640000||
B|OKTA|20210324|11:49:28|S|3|220.690000||
B|TME|20210324|11:49:28|S|118|25.540000||
B|ZOM|20210324|11:49:29|E|100|1.710000||
B|EBON|20210324|11:49:31|S|500|8.450000||
B|GME|20210324|11:49:31|S|50|145.430000||
B|DLPN|20210324|11:49:34|S|20|23.640000||
B|FNKO|20210324|11:49:34|S|22|22.800000||
B|FNKO|20210324|11:49:34|S|776|22.800000||
B|BIDU|20210324|11:49:35|S|20|244.590000||
B|ZOM|20210324|11:49:35|E|100|1.710000||
B|ATHM|20210324|11:49:36|S|100|99.820000||
B|ATHM|20210324|11:49:36|S|100|99.820000||
B|BILI|20210324|11:49:37|S|15|98.490000||
B|TBIO|20210324|11:49:37|S|100|15.910000||
B|DOW|20210324|11:49:39|S|100|62.860000||
B|MSTR|20210324|11:49:39|S|5|662.970000||
B|PDD|20210324|11:49:39|S|50|126.970000||
B|RLX|20210324|11:49:40|S|677|8.030000||
B|CPRT|20210324|11:49:41|S|10|107.430000||
B|DLPN|20210324|11:49:41|S|4|23.740000||
B|ABT|20210324|11:49:42|S|3|119.130000||
B|VIAC|20210324|11:49:42|S|200|72.980000||
B|APTO|20210324|11:49:43|S|100|6.295000||
B|FNKO|20210324|11:49:44|S|1|22.790000||
B|GIGM|20210324|11:49:45|S|100|4.480000||
B|RLX|20210324|11:49:45|S|100|8.050000||
B|GNOG|20210324|11:49:46|S|100|14.280000||
B|GNOG|20210324|11:49:46|S|200|14.280000||
B|BIDU|20210324|11:49:47|S|100|244.290000||
B|EDTK|20210324|11:49:47|S|500|3.640000||
B|FLGT|20210324|11:49:47|S|10|112.150000||
B|APTO|20210324|11:49:48|S|100|6.320000||
B|APTO|20210324|11:49:48|S|100|6.320000||
B|SQ|20210324|11:49:48|S|2|216.610000||
B|ZOM|20210324|11:49:48|E|100|1.710000||
B|BIDU|20210324|11:49:49|S|51|244.320000||
B|NIO|20210324|11:49:49|S|100|38.355000||
B|ZNGA|20210324|11:49:49|S|200|9.860000||
B|BBIG|20210324|11:49:50|S|113|3.640000||
B|RLX|20210324|11:49:50|S|100|8.050000||
B|ZNGA|20210324|11:49:50|S|100|9.860000||
B|ZNGA|20210324|11:49:50|S|100|9.860000||
B|ZOM|20210324|11:49:50|E|100|1.710000||
B|ZOM|20210324|11:49:50|E|100|1.710000||
B|COHN|20210324|11:49:52|S|100|25.410000||
B|MCD|20210324|11:49:52|S|100|225.940000||
B|TSM|20210324|11:49:52|S|5|111.380000||
B|ZKIN|20210324|11:49:52|E|100|11.660000||
B|ZKIN|20210324|11:49:52|E|300|11.660000||
B|MVIS|20210324|11:49:53|S|19|14.350000||
B|TSLA|20210324|11:49:53|S|2|659.720000||
B|AMAT|20210324|11:49:54|S|10|123.770000||
B|GHSI|20210324|11:49:54|S|1700|2.630000||
B|GHSI|20210324|11:49:54|S|2000|2.630000||
B|RIG|20210324|11:49:55|S|1600|3.405000||
B|ROKU|20210324|11:49:55|S|12|331.580000||
B|NIO|20210324|11:49:56|S|100|38.315000||
B|RLX|20210324|11:49:56|S|950|8.030000||
B|ZOM|20210324|11:49:56|E|100|1.710000||
B|ZOM|20210324|11:49:56|E|100|1.710000||
B|ZOM|20210324|11:49:56|E|300|1.710000||
B|BIDU|20210324|11:49:57|S|100|244.210000||
B|GAB|20210324|11:49:57|S|100|6.800000||
B|ONCY|20210324|11:49:57|S|100|4.130000||
B|SMM|20210324|11:49:57|S|97|4.860000||
B|GIGM|20210324|11:49:58|S|92|4.480000||
B|SKLZ|20210324|11:49:58|S|500|21.750000||
B|SPRT|20210324|11:49:58|S|51|5.660000||
B|WOOF|20210324|11:49:59|S|1100|21.970000||
B|FNKO|20210324|11:50:00|S|300|22.770000||
B|TSLA|20210324|11:50:00|S|10|659.430000||
B|FNKO|20210324|11:50:01|S|50|22.750000||
B|IIVI|20210324|11:50:01|S|15|69.170000||
B|DLPN|20210324|11:50:02|S|5|23.760000||
B|IQ|20210324|11:50:02|S|190|23.120000||
B|RAAS|20210324|11:50:02|S|19|16.270000||
B|TSM|20210324|11:50:02|S|12|111.410000||
B|PYPL|20210324|11:50:03|S|10|239.350000||
B|DDD|20210324|11:50:04|S|38|26.140000||
B|DLPN|20210324|11:50:04|S|124|23.760000||
B|ZTO|20210324|11:50:04|S|10|27.900000||
B|API|20210324|11:50:05|S|4|54.270000||
B|APTO|20210324|11:50:05|S|100|6.295000||
B|BILI|20210324|11:50:05|S|50|98.450000||
B|CHPT|20210324|11:50:05|S|500|21.810000||
B|CHPT|20210324|11:50:05|S|580|21.820000||
B|TSLA|20210324|11:50:05|S|100|659.770000||
B|WGO|20210324|11:50:05|S|1|74.600000||
B|USBpQ|20210324|11:50:06|S|100|23.730000||
B|APTO|20210324|11:50:07|S|80|6.320000||
B|APTO|20210324|11:50:07|S|200|6.320000||
B|BIDU|20210324|11:50:07|S|10|243.940000||
B|SHY|20210324|11:50:07|S|20|86.285000||
B|BEKE|20210324|11:50:08|S|2|55.270000||
B|CCIV|20210324|11:50:08|S|100|23.290000||
B|LUXA|20210324|11:50:08|S|3|10.340000||
B|APTO|20210324|11:50:09|S|30|6.330000||
B|APTO|20210324|11:50:09|S|100|6.340000||
B|BB|20210324|11:50:09|S|10|9.860000||
B|BIDU|20210324|11:50:09|S|10|243.940000||
B|DLPN|20210324|11:50:09|S|82|23.450000||
B|CSCW|20210324|11:50:10|S|300|1.930000||
B|EOSE|20210324|11:50:10|S|1000|18.850000||
B|ZM|20210324|11:50:10|S|5|325.050000||
B|AMC|20210324|11:50:11|S|56|10.165000||
B|AMC|20210324|11:50:11|S|100|10.165000||
B|FNKO|20210324|11:50:11|S|600|22.710000||
B|BYND|20210324|11:50:12|S|37|132.580000||
B|CSCW|20210324|11:50:12|S|300|1.930000||
B|ROKU|20210324|11:50:12|S|1|331.220000||
B|VRT|20210324|11:50:13|S|100|19.650000||
B|ZOM|20210324|11:50:13|E|100|1.710000||
B|ZOM|20210324|11:50:13|E|400|1.710000||
B|FLGT|20210324|11:50:14|S|100|112.450000||
B|FLGT|20210324|11:50:14|S|900|112.470000||
B|NIO|20210324|11:50:15|S|80|38.280000||
B|APTO|20210324|11:50:16|S|100|6.400000||
B|APTO|20210324|11:50:16|S|2000|6.390000||
B|TSM|20210324|11:50:17|S|18|111.380000||
B|APTO|20210324|11:50:18|S|100|6.430000||
B|DLPN|20210324|11:50:18|S|100|23.280000||
B|AMD|20210324|11:50:19|S|30|78.270000||
B|ABBV|20210324|11:50:20|S|10|104.270000||
B|APTO|20210324|11:50:20|S|200|6.440000||
B|MICT|20210324|11:50:22|S|2000|2.320000||
B|MSFT|20210324|11:50:22|S|96|236.710000||
B|CIDM|20210324|11:50:24|S|2790|1.900000||
B|PENN|20210324|11:50:24|S|7|109.560000||
B|PTON|20210324|11:50:24|S|7|105.080000||
B|SE|20210324|11:50:24|S|50|201.140000||
B|DLPN|20210324|11:50:25|S|24|23.370000||
B|RLX|20210324|11:50:25|S|512|8.030000||
B|TSLA|20210324|11:50:25|S|2|659.250000||
B|NXE|20210324|11:50:26|S|100|3.520000||
B|NXE|20210324|11:50:26|S|200|3.520000||
B|NXE|20210324|11:50:26|S|200|3.520000||
B|SAMG|20210324|11:50:26|S|40|14.680000||
B|ENVA|20210324|11:50:27|S|66|35.770000||
B|HEPA|20210324|11:50:27|S|100|2.010000||
B|Z|20210324|11:50:27|S|40|132.280000||
B|Z|20210324|11:50:27|S|60|132.250000||
B|Z|20210324|11:50:27|S|60|132.280000||
B|Z|20210324|11:50:27|S|100|132.300000||
B|Z|20210324|11:50:27|S|100|132.300000||
B|FNKO|20210324|11:50:28|S|100|22.720000||
B|RLX|20210324|11:50:28|S|300|8.030000||
B|PDD|20210324|11:50:29|S|8|126.980000||
B|APTO|20210324|11:50:30|S|100|6.410000||
B|GME|20210324|11:50:30|S|50|145.370000||
B|CRWD|20210324|11:50:32|S|1|184.450000||
B|IQ|20210324|11:50:32|S|100|23.090000||
B|CRWD|20210324|11:50:33|S|10|184.510000||
B|FLGT|20210324|11:50:33|S|26|112.560000||
B|FNKO|20210324|11:50:33|S|98|22.700000||
B|GHSI|20210324|11:50:33|S|1100|2.610000||
B|XPEV|20210324|11:50:33|S|50|32.340000||
B|ZOM|20210324|11:50:33|E|100|1.710000||
B|ZTO|20210324|11:50:34|S|100|27.850000||
B|ZTO|20210324|11:50:34|S|300|27.850000||
B|PDD|20210324|11:50:35|S|60|126.910000||
B|XPEV|20210324|11:50:35|S|100|32.340000||
B|CTXR|20210324|11:50:36|S|100|2.070000||
B|TSLA|20210324|11:50:36|S|20|658.880000||
B|VIACA|20210324|11:50:36|S|1|72.860000||
B|U|20210324|11:50:37|S|10|95.680000||
B|SKLZ|20210324|11:50:38|S|100|21.640000||
B|SQ|20210324|11:50:38|S|330|216.440000||
B|HYLN|20210324|11:50:39|S|100|11.930000||
B|TSLA|20210324|11:50:39|S|6|658.820000||
B|TWTR|20210324|11:50:39|S|5|63.150000||
B|TSLA|20210324|11:50:40|S|7|658.720000||
B|XPEV|20210324|11:50:40|S|100|32.310000||
B|ZM|20210324|11:50:40|S|35|324.400000||
B|APTO|20210324|11:50:41|S|100|6.410000||
B|GIGM|20210324|11:50:42|S|100|4.500000||
B|ZOM|20210324|11:50:42|E|100|1.710000||
B|LIVX|20210324|11:50:43|S|25|6.090000||
B|ONCY|20210324|11:50:43|S|100|4.110000||
B|BILI|20210324|11:50:44|S|150|98.420000||
B|TSLA|20210324|11:50:44|S|21|659.110000||
B|GDRX|20210324|11:50:45|S|1|35.580000||
B|MSFT|20210324|11:50:45|S|200|236.550000||
B|SQ|20210324|11:50:45|S|10|216.260000||
B|SVXY|20210324|11:50:45|S|200|45.820000||
B|TSLA|20210324|11:50:45|S|7|658.990000||
B|YY|20210324|11:50:45|S|20|106.970000||
B|GME|20210324|11:50:46|S|10|145.620000||
B|SUMR|20210324|11:50:46|S|400|19.610000||
B|TWTR|20210324|11:50:46|S|50|63.130000||
B|NGA|20210324|11:50:47|S|100|19.090000||
B|V|20210324|11:50:47|S|1|209.630000||
B|GME|20210324|11:50:48|S|50|145.660000||
B|APTO|20210324|11:50:49|S|142|6.410000||
B|ABNB|20210324|11:50:50|S|100|183.250000||
B|FB|20210324|11:50:50|S|1|287.470000||
B|FB|20210324|11:50:50|S|6|287.450000||
B|SDGR|20210324|11:50:50|S|25|68.640000||
B|XL|20210324|11:50:50|S|100|10.530000||
B|ZTS|20210324|11:50:50|S|100|156.340000||
B|FUBO|20210324|11:50:51|S|5|29.580000||
B|GME|20210324|11:50:51|S|10|145.930000||
B|SE|20210324|11:50:51|S|70|200.990000||
B|ZOM|20210324|11:50:51|E|100|1.710000||
B|KMX|20210324|11:50:52|S|10|131.200000||
B|NIO|20210324|11:50:53|S|50|38.180000||
B|KLR|20210324|11:50:54|S|100|14.810000||
B|BIDU|20210324|11:50:55|S|50|243.360000||
B|ZOM|20210324|11:50:55|E|100|1.710000||
B|ZOM|20210324|11:50:55|E|100|1.710000||
B|HBM|20210324|11:50:56|S|200|6.430000||
B|HBM|20210324|11:50:56|S|300|6.430000||
B|KO|20210324|11:50:56|S|4|51.790000||
B|LPSN|20210324|11:50:56|S|100|51.600000||
B|ALGN|20210324|11:50:57|S|2|515.270000||
B|NFLX|20210324|11:50:57|S|2|526.920000||
B|FB|20210324|11:50:58|S|10|287.300000||
B|FSR|20210324|11:50:58|S|78|18.465000||
B|VIAC|20210324|11:50:58|S|15|72.610000||
B|ZOM|20210324|11:50:58|E|100|1.710000||
B|HOFV|20210324|11:50:59|S|120|6.140000||
B|VIAC|20210324|11:50:59|S|50|72.710000||
B|FVRR|20210324|11:51:00|S|4|208.980000||
B|TEVA|20210324|11:51:00|S|200|11.490000||
B|TEVA|20210324|11:51:00|S|2000|11.490000||
B|VIAC|20210324|11:51:00|S|100|72.700000||
B|ZOM|20210324|11:51:00|E|100|1.710000||
B|BILI|20210324|11:51:01|S|4|98.490000||
B|ARKW|20210324|11:51:02|S|7|147.200000||
B|BIDU|20210324|11:51:03|S|500|243.220000||
B|TSLA|20210324|11:51:04|S|3|658.940000||
B|AMD|20210324|11:51:05|S|200|78.160000||
B|BIDU|20210324|11:51:05|S|50|243.260000||
B|RLX|20210324|11:51:06|S|1000|7.970000||
B|RLX|20210324|11:51:06|S|2000|7.970000||
B|XPEV|20210324|11:51:06|S|4|32.250000||
B|JKS|20210324|11:51:07|S|100|42.190000||
B|RLX|20210324|11:51:07|S|50|7.970000||
B|STNE|20210324|11:51:07|S|1|65.140000||
B|UPST|20210324|11:51:07|S|1|126.150000||
B|ZOM|20210324|11:51:08|E|100|1.710000||
B|ZOM|20210324|11:51:08|E|200|1.710000||
B|APTO|20210324|11:51:09|S|58|6.400000||
B|FUTU|20210324|11:51:10|S|100|105.000000||
B|MSTR|20210324|11:51:10|S|4|658.890000||
B|ZOM|20210324|11:51:10|E|100|1.710000||
B|AMD|20210324|11:51:11|S|170|78.170000||
B|BIDU|20210324|11:51:11|S|1230|243.510000||
B|OPRX|20210324|11:51:11|S|2|50.900000||
B|ZOM|20210324|11:51:11|E|100|1.710000||
B|ZTO|20210324|11:51:11|S|100|27.820000||
B|UEC|20210324|11:51:12|S|200|2.745000||
B|ZOM|20210324|11:51:12|E|100|1.710000||
B|ZOM|20210324|11:51:12|E|100|1.710000||
B|SPCE|20210324|11:51:13|S|100|30.530000||
B|ZOM|20210324|11:51:13|E|100|1.710000||
B|BIDU|20210324|11:51:14|S|2|243.510000||
B|ZM|20210324|11:51:14|S|100|324.013000||
B|ZM|20210324|11:51:14|S|100|324.150000||
B|SE|20210324|11:51:15|S|5|200.870000||
B|SE|20210324|11:51:15|S|50|200.870000||
B|SVXY|20210324|11:51:15|S|300|45.810000||
B|ZOM|20210324|11:51:15|E|100|1.710000||
B|AMAT|20210324|11:51:16|S|400|123.320000||
B|APTO|20210324|11:51:17|S|352|6.400000||
B|BYND|20210324|11:51:17|S|100|132.660000||
B|DISCA|20210324|11:51:17|S|50|63.560000||
B|ZOM|20210324|11:51:17|E|100|1.710000||
B|HOFV|20210324|11:51:18|S|50|6.165000||
B|INFY|20210324|11:51:18|S|100|18.715000||
B|SQ|20210324|11:51:18|S|1|216.170000||
B|XPEV|20210324|11:51:18|S|500|32.340000||
B|GME|20210324|11:51:19|S|1|145.890000||
B|ZOM|20210324|11:51:19|E|100|1.710000||
B|ZOM|20210324|11:51:19|E|100|1.710000||
B|TSM|20210324|11:51:20|S|65|111.220000||
B|ZOM|20210324|11:51:20|E|100|1.710000||
B|HUYA|20210324|11:51:21|S|300|21.130000||
B|LAZR|20210324|11:51:22|S|2|27.280000||
B|ZOM|20210324|11:51:22|E|100|1.710000||
B|AAL|20210324|11:51:23|S|18|22.760000||
B|AMAT|20210324|11:51:23|S|200|123.280000||
B|CSCW|20210324|11:51:23|S|100|1.910000||
B|NIO|20210324|11:51:23|S|100|38.160000||
B|AMD|20210324|11:51:24|S|100|78.170000||
B|TSLA|20210324|11:51:24|S|71|658.950000||
B|ATEC|20210324|11:51:25|S|10|17.140000||
B|RCON|20210324|11:51:25|S|101|7.020000||
B|INFY|20210324|11:51:26|S|200|18.710000||
B|VIAC|20210324|11:51:26|S|175|72.830000||
B|VIAC|20210324|11:51:26|S|500|72.870000||
B|SE|20210324|11:51:27|S|20|200.890000||
B|ZEN|20210324|11:51:28|S|2|129.910000||
B|APTO|20210324|11:51:29|S|100|6.375000||
B|APTO|20210324|11:51:30|S|65|6.370000||
B|NIO|20210324|11:51:30|S|100|38.180000||
B|ZG|20210324|11:51:30|S|100|138.690000||
B|DISCK|20210324|11:51:31|S|22|55.510000||
B|ZOM|20210324|11:51:31|E|100|1.710000||
B|ZOM|20210324|11:51:31|E|100|1.710000||
B|ZOM|20210324|11:51:31|E|100|1.710000||
B|ZOM|20210324|11:51:31|E|200|1.710000||
B|BIDU|20210324|11:51:32|S|10|243.320000||
B|IWM|20210324|11:51:32|S|100|218.730000||
B|MANU|20210324|11:51:32|S|100|16.940000||
B|XPEV|20210324|11:51:32|S|100|32.320000||
B|NIO|20210324|11:51:33|S|3|38.160000||
B|PLTR|20210324|11:51:33|S|166|22.940000||
B|ZOM|20210324|11:51:33|E|100|1.710000||
B|ZOM|20210324|11:51:33|E|400|1.710000||
B|BILI|20210324|11:51:34|S|50|98.620000||
B|GME|20210324|11:51:34|S|5|145.700000||
B|TSLA|20210324|11:51:35|S|1|658.950000||
B|ZEPP|20210324|11:51:35|S|100|11.510000||
B|RIOT|20210324|11:51:36|S|4|50.470000||
B|DLPN|20210324|11:51:37|S|36|23.260000||
B|HUYA|20210324|11:51:37|S|300|21.140000||
B|NVDA|20210324|11:51:37|S|100|518.480000||
B|OKTA|20210324|11:51:37|S|5|220.610000||
B|RLX|20210324|11:51:37|S|228|8.020000||
B|ZOM|20210324|11:51:37|E|100|1.710000||
B|ETSY|20210324|11:51:38|S|12|206.710000||
B|NTLA|20210324|11:51:38|S|3|63.110000||
B|QQQ|20210324|11:51:38|S|100|316.350000||
B|SPXS|20210324|11:51:39|S|300|32.560000||
B|SPXS|20210324|11:51:39|S|600|32.560000||
B|SPXS|20210324|11:51:39|S|1600|32.560000||
B|SPXS|20210324|11:51:39|S|2000|32.560000||
B|TEVA|20210324|11:51:40|S|312|11.490000||
B|TEVA|20210324|11:51:40|S|2000|11.490000||
B|BKNG|20210324|11:51:41|S|1|2264.500000||
B|RUN|20210324|11:51:41|S|100|58.510000||
B|TSLA|20210324|11:51:41|S|100|659.010000||
B|TSLA|20210324|11:51:41|S|100|659.170000||
B|UVXY|20210324|11:51:41|S|1100|6.185000||
B|VXX|20210324|11:51:41|S|700|12.105000||
B|UPST|20210324|11:51:42|S|40|125.630000||
B|ZOM|20210324|11:51:42|E|100|1.710000||
B|AYX|20210324|11:51:43|S|1|85.430000||
B|DLPN|20210324|11:51:43|S|158|23.280000||
B|RCON|20210324|11:51:43|S|100|7.020000||
B|TSLA|20210324|11:51:43|S|20|658.810000||
B|YQ|20210324|11:51:44|S|300|8.130000||
B|CSCO|20210324|11:51:45|S|200|50.070000||
B|CSCW|20210324|11:51:45|S|600|1.920000||
B|INTC|20210324|11:51:46|S|36|63.310000||
B|NIO|20210324|11:51:46|S|228|38.170000||
B|TEVA|20210324|11:51:46|S|2000|11.490000||
B|UNH|20210324|11:51:46|S|2|371.850000||
B|BILI|20210324|11:51:47|S|10|98.470000||
B|CHPT|20210324|11:51:47|S|5|21.810000||
B|MOGO|20210324|11:51:47|S|148|9.710000||
B|UTSI|20210324|11:51:47|S|100|1.490000||
B|PYPL|20210324|11:51:48|S|22|238.990000||
B|TSLA|20210324|11:51:48|S|10|658.320000||
B|PDD|20210324|11:51:49|S|1489|126.810000||
B|ZTO|20210324|11:51:49|S|100|27.830000||
B|ZKIN|20210324|11:51:50|S|870|11.770000||
B|ZOM|20210324|11:51:50|E|100|1.710000||
B|D|20210324|11:51:51|S|100|74.630000||
B|PLUG|20210324|11:51:51|S|100|36.090000||
B|ZOM|20210324|11:51:51|E|100|1.710000||
B|ZOM|20210324|11:51:51|E|100|1.710000||
B|KC|20210324|11:51:52|S|100|41.500000||
B|RLX|20210324|11:51:52|S|800|8.020000||
B|INTC|20210324|11:51:53|S|100|63.310000||
B|NIO|20210324|11:51:53|S|3|38.180000||
B|RCON|20210324|11:51:53|S|200|7.010000||
B|ZOM|20210324|11:51:53|E|100|1.710000||
B|AIA|20210324|11:51:54|S|100|90.100000||
B|NVDA|20210324|11:51:55|S|100|518.400000||
B|ZM|20210324|11:51:55|S|21|324.180000||
B|DLPN|20210324|11:51:56|S|100|23.400000||
B|GDRX|20210324|11:51:56|S|17|35.580000||
B|ZKIN|20210324|11:51:56|S|10|11.770000||
B|AMZN|20210324|11:51:57|S|10|3141.630000||
B|TMF|20210324|11:51:57|S|200|22.820000||
B|ZKIN|20210324|11:51:57|S|10|11.770000||
B|ZOM|20210324|11:51:57|E|100|1.710000||
B|BNGO|20210324|11:51:58|S|42|7.950000||
B|MRTX|20210324|11:51:58|S|1|173.120000||
B|UAVS|20210324|11:51:59|S|100|7.010000||
B|UAVS|20210324|11:51:59|S|100|7.010000||
B|APTO|20210324|11:52:00|S|44|6.450000||
B|RCON|20210324|11:52:00|S|80|6.920000||
B|TSLA|20210324|11:52:00|S|12|658.070000||
B|APTO|20210324|11:52:02|S|100|6.435000||
B|GME|20210324|11:52:02|S|321|145.450000||
B|JKS|20210324|11:52:02|S|108|42.010000||
B|RBLX|20210324|11:52:02|S|200|65.910000||
B|ZOM|20210324|11:52:02|E|100|1.710000||
B|ZOM|20210324|11:52:03|E|100|1.710000||
B|ZOM|20210324|11:52:03|E|100|1.710000||
B|ZOM|20210324|11:52:03|E|100|1.710000||
B|APTO|20210324|11:52:04|S|30|6.440000||
B|APTO|20210324|11:52:04|S|50|6.440000||
B|BIDU|20210324|11:52:04|S|4|243.130000||
B|MSTR|20210324|11:52:04|S|2|653.840000||
B|BNGO|20210324|11:52:05|S|5|7.950000||
B|ENPH|20210324|11:52:05|S|15|154.830000||
B|HDB|20210324|11:52:05|S|100|78.690000||
B|PRQR|20210324|11:52:05|S|100|5.870000||
B|ZOM|20210324|11:52:05|E|100|1.710000||
B|ZOM|20210324|11:52:05|E|100|1.710000||
B|APTO|20210324|11:52:06|S|70|6.450000||
B|DQ|20210324|11:52:06|S|18|68.600000||
B|NIO|20210324|11:52:06|S|100|38.195000||
B|ZOM|20210324|11:52:06|E|100|1.710000||
B|AMD|20210324|11:52:07|S|200|78.180000||
B|CRWD|20210324|11:52:07|S|18|184.380000||
B|FNKO|20210324|11:52:07|S|125|22.740000||
B|ZTO|20210324|11:52:07|S|500|27.840000||
B|BA|20210324|11:52:08|S|10|243.390000||
B|GRC|20210324|11:52:08|S|40|33.380000||
B|TSLA|20210324|11:52:08|S|2|658.010000||
B|ZOM|20210324|11:52:08|E|100|1.710000||
B|CHWY|20210324|11:52:09|S|1|80.460000||
B|TMDX|20210324|11:52:10|S|5|43.320000||
B|AGRX|20210324|11:52:11|S|300|2.220000||
B|AGRX|20210324|11:52:11|S|300|2.220000||
B|BIDU|20210324|11:52:11|S|5|243.390000||
B|GLO|20210324|11:52:11|S|220|12.200000||
B|TQQQ|20210324|11:52:11|S|200|89.060000||
B|CNNE|20210324|11:52:12|S|100|39.940000||
B|FNKO|20210324|11:52:12|S|400|22.670000||
B|RLX|20210324|11:52:12|S|200|8.020000||
B|ZKIN|20210324|11:52:12|S|25|11.770000||
B|APTO|20210324|11:52:13|S|100|6.450000||
B|DLPN|20210324|11:52:13|S|6|23.440000||
B|YQ|20210324|11:52:13|S|800|8.120000||
B|XPEV|20210324|11:52:14|S|148|32.380000||
B|ZOM|20210324|11:52:14|E|100|1.710000||
B|ZOM|20210324|11:52:14|E|400|1.710000||
B|FNKO|20210324|11:52:15|S|21|22.780000||
B|ZM|20210324|11:52:15|S|2|324.060000||
B|TSLA|20210324|11:52:16|S|160|657.940000||
B|ZM|20210324|11:52:16|S|2|324.060000||
B|ZOM|20210324|11:52:16|E|100|1.710000||
B|HUBS|20210324|11:52:17|S|34|452.530000||
B|ZTO|20210324|11:52:17|S|100|27.830000||
B|ZOM|20210324|11:52:18|E|100|1.710000||
B|ZOM|20210324|11:52:18|E|100|1.710000||
B|FNKO|20210324|11:52:19|S|2|22.790000||
B|TEVA|20210324|11:52:19|S|1100|11.500000||
B|ZOM|20210324|11:52:20|E|100|1.710000||
B|ZOM|20210324|11:52:20|E|100|1.710000||
B|BIGC|20210324|11:52:21|S|5|54.410000||
B|ZOM|20210324|11:52:21|E|100|1.710000||
B|ZOM|20210324|11:52:21|E|100|1.710000||
B|ZOM|20210324|11:52:21|E|300|1.710000||
B|CIDM|20210324|11:52:22|S|1900|1.880000||
B|JMIA|20210324|11:52:22|S|19|36.330000||
B|TEVA|20210324|11:52:22|S|2000|11.500000||
B|BILI|20210324|11:52:23|S|5|98.460000||
B|DOMO|20210324|11:52:23|S|100|59.890000||
B|RL|20210324|11:52:23|S|100|117.180000||
B|ZOM|20210324|11:52:23|E|100|1.710000||
B|SQ|20210324|11:52:24|S|2|216.170000||
B|XPEV|20210324|11:52:24|S|800|32.410000||
B|ZOM|20210324|11:52:24|E|100|1.710000||
B|ZOM|20210324|11:52:24|E|100|1.710000||
B|ACIC|20210324|11:52:25|S|100|10.170000||
B|APTO|20210324|11:52:26|S|500|6.430000||
B|ZOM|20210324|11:52:26|E|100|1.710000||
B|ZI|20210324|11:52:28|S|200|54.344000||
B|ZI|20210324|11:52:28|S|800|54.344000||
B|ZI|20210324|11:52:28|S|1000|54.344000||
B|DLPN|20210324|11:52:30|S|1200|23.580000||
B|VIAC|20210324|11:52:30|S|500|72.740000||
B|KOSS|20210324|11:52:32|S|100|18.140000||
B|TSLA|20210324|11:52:32|S|5|657.870000||
B|GME|20210324|11:52:33|S|5|145.300000||
B|MSFT|20210324|11:52:33|S|8|236.630000||
B|ZOM|20210324|11:52:34|E|100|1.710000||
B|BGNE|20210324|11:52:35|S|100|326.260000||
B|DHI|20210324|11:52:35|S|2|84.790000||
B|VIAC|20210324|11:52:35|S|100|72.890000||
B|ZM|20210324|11:52:35|S|32|323.820000||
B|NIO|20210324|11:52:36|S|290|38.240000||
B|TSLA|20210324|11:52:36|S|100|657.550000||
B|ZOM|20210324|11:52:38|E|100|1.710000||
B|ROOT|20210324|11:52:39|S|300|12.400000||
B|TSLA|20210324|11:52:39|S|100|657.560000||
B|TSLA|20210324|11:52:40|S|2|657.670000||
B|ZM|20210324|11:52:40|E|3|323.985000||
B|AMC|20210324|11:52:41|S|300|10.175000||
B|AMC|20210324|11:52:41|S|700|10.175000||
B|ROOT|20210324|11:52:41|S|3000|12.350000||
B|Z|20210324|11:52:41|S|100|132.145000||
B|APTO|20210324|11:52:43|S|100|6.410000||
B|LYFT|20210324|11:52:43|S|2|62.500000||
B|MSFT|20210324|11:52:44|S|8|236.750000||
B|MSFT|20210324|11:52:44|S|300|236.750000||
B|ZOM|20210324|11:52:44|E|100|1.710000||
B|PIXY|20210324|11:52:45|S|100|3.160000||
B|TCOM|20210324|11:52:45|S|100|38.420000||
B|TSLA|20210324|11:52:45|S|60|657.830000||
B|DISCB|20210324|11:52:47|S|1|75.990000||
B|ZOM|20210324|11:52:47|E|100|1.710000||
B|AMD|20210324|11:52:48|S|50|78.230000||
B|GME|20210324|11:52:48|S|30|145.270000||
B|JMIA|20210324|11:52:48|S|100|36.230000||
B|RCON|20210324|11:52:48|S|900|6.900000||
B|ARKW|20210324|11:52:49|S|6|147.090000||
B|TWOU|20210324|11:52:50|S|200|38.940000||
B|FIS|20210324|11:52:51|S|1|143.660000||
B|RBLX|20210324|11:52:51|S|100|66.230000||
B|YINN|20210324|11:52:51|S|100|18.180000||
B|ZOM|20210324|11:52:51|E|100|1.710000||
B|ARKG|20210324|11:52:52|S|1|87.040000||
B|TSLA|20210324|11:52:52|S|5|657.970000||
B|TSLA|20210324|11:52:52|S|20|657.720000||
B|SNOW|20210324|11:52:54|S|250|214.630000||
B|ZSAN|20210324|11:52:54|S|100|1.285000||
B|CSCW|20210324|11:52:55|S|200|1.910000||
B|CSCW|20210324|11:52:55|S|500|1.910000||
B|CSCW|20210324|11:52:55|S|500|1.910000||
B|GME|20210324|11:52:55|S|5|145.240000||
B|VJET|20210324|11:52:56|S|50|15.310000||
B|VLDR|20210324|11:52:56|S|3300|12.160000||
B|FSTX|20210324|11:52:57|S|100|11.820000||
B|RLX|20210324|11:52:57|S|112|8.070000||
B|ZBRA|20210324|11:52:57|S|2|463.590000||
B|BEKE|20210324|11:52:58|S|58|55.170000||
B|PDD|20210324|11:52:58|S|20|126.770000||
B|TSLA|20210324|11:52:58|S|200|657.810000||
B|ZM|20210324|11:52:58|S|17|324.030000||
B|PDD|20210324|11:52:59|S|10|126.770000||
B|BIDU|20210324|11:53:00|S|10|243.400000||
B|TQQQ|20210324|11:53:00|S|200|89.190000||
B|ZM|20210324|11:53:00|S|18|324.115000||
B|FNKO|20210324|11:53:01|S|727|22.740000||
B|KC|20210324|11:53:01|S|200|41.580000||
B|WLTW|20210324|11:53:01|S|100|224.490000||
B|DKNG|20210324|11:53:02|S|3|67.810000||
B|LMT|20210324|11:53:02|S|3|361.150000||
B|JKS|20210324|11:53:03|S|200|42.010000||
B|RIO|20210324|11:53:03|S|100|75.420000||
B|RCON|20210324|11:53:04|S|100|6.800000||
B|XPEV|20210324|11:53:04|S|300|32.390000||
B|XPEV|20210324|11:53:04|S|500|32.390000||
B|RIOT|20210324|11:53:05|S|20|50.260000||
B|RLX|20210324|11:53:07|S|100|8.090000||
B|ZOM|20210324|11:53:07|E|100|1.710000||
B|CURI|20210324|11:53:08|S|100|15.560000||
B|ADC|20210324|11:53:09|S|15|67.510000||
B|JKS|20210324|11:53:09|S|100|42.010000||
B|CCIV|20210324|11:53:11|S|30|23.280000||
B|EYES|20210324|11:53:11|S|40|8.660000||
B|BCLI|20210324|11:53:13|S|300|4.110000||
B|BILI|20210324|11:53:13|S|20|98.450000||
B|NIO|20210324|11:53:13|S|122|38.290000||
B|GRWG|20210324|11:53:14|S|50|49.700000||
B|XPEV|20210324|11:53:14|S|20|32.440000||
B|BYND|20210324|11:53:15|S|23|132.715000||
B|HOFV|20210324|11:53:15|S|21|6.190000||
B|QS|20210324|11:53:15|S|100|52.410000||
B|TSLA|20210324|11:53:15|S|30|658.370000||
B|TQQQ|20210324|11:53:16|S|10|89.190000||
B|TSLA|20210324|11:53:16|S|2|658.200000||
B|ZM|20210324|11:53:16|S|54|324.195000||
B|RUN|20210324|11:53:17|S|100|58.370000||
B|SE|20210324|11:53:17|S|20|200.750000||
B|BA|20210324|11:53:18|S|144|243.320000||
B|CPRT|20210324|11:53:18|S|3|107.430000||
B|GLBS|20210324|11:53:18|S|100|5.030000||
B|TSLA|20210324|11:53:18|S|97|657.970000||
B|XPEV|20210324|11:53:18|S|300|32.390000||
B|ZTO|20210324|11:53:18|S|1|27.790000||
B|BIDU|20210324|11:53:19|S|40|243.410000||
B|IQ|20210324|11:53:19|S|74|23.000000||
B|APTO|20210324|11:53:20|S|100|6.385000||
B|IDEX|20210324|11:53:20|S|2200|2.795000||
B|NIO|20210324|11:53:20|S|300|38.250000||
B|POSH|20210324|11:53:20|S|400|42.180000||
B|TSLA|20210324|11:53:20|S|50|658.080000||
B|ZTO|20210324|11:53:20|S|700|27.810000||
B|BIDU|20210324|11:53:21|S|20|243.390000||
B|IQ|20210324|11:53:21|S|50|23.000000||
B|LBTYK|20210324|11:53:21|S|300|25.930000||
B|RLX|20210324|11:53:22|S|2000|8.100000||
B|ZOM|20210324|11:53:23|E|100|1.710000||
B|BIDU|20210324|11:53:24|S|4|243.390000||
B|UBER|20210324|11:53:24|S|100|53.920000||
B|BILI|20210324|11:53:25|S|7|98.360000||
B|OPCH|20210324|11:53:25|S|3|18.590000||
B|ZOM|20210324|11:53:25|E|100|1.710000||
B|FRC|20210324|11:53:26|S|10|167.300000||
B|NFLX|20210324|11:53:26|S|50|527.700000||
B|AMAT|20210324|11:53:27|S|15|123.350000||
B|TSM|20210324|11:53:27|S|5|111.110000||
B|ALYA|20210324|11:53:28|S|100|2.710000||
B|SE|20210324|11:53:28|S|20|200.370000||
B|APPS|20210324|11:53:29|S|50|78.190000||
B|BIDU|20210324|11:53:29|S|5|243.100000||
B|FENG|20210324|11:53:29|S|100|2.100000||
B|HTA|20210324|11:53:29|S|100|28.845000||
B|QSR|20210324|11:53:29|S|100|65.970000||
B|BIDU|20210324|11:53:30|S|10|243.010000||
B|GLPI|20210324|11:53:30|S|100|42.450000||
B|SFIX|20210324|11:53:30|S|8|47.560000||
B|RHP|20210324|11:53:31|S|3|79.040000||
B|VIAC|20210324|11:53:31|S|150|72.140000||
B|AMD|20210324|11:53:32|S|100|78.200000||
B|RLX|20210324|11:53:32|S|80|8.130000||
B|TSM|20210324|11:53:33|S|100|111.070000||
B|CMG|20210324|11:53:34|S|2|1433.650000||
B|BYND|20210324|11:53:35|S|1|132.720000||
B|EDV|20210324|11:53:35|S|3|127.280000||
B|RDS/B|20210324|11:53:36|S|10|37.980000||
B|UPST|20210324|11:53:36|S|15|124.760000||
B|HOFV|20210324|11:53:38|S|1000|6.160000||
B|RCON|20210324|11:53:38|S|24|6.740000||
B|SPCE|20210324|11:53:38|S|200|30.430000||
B|SPNS|20210324|11:53:38|S|100|33.420000||
B|TSM|20210324|11:53:38|S|10|111.070000||
B|IPHI|20210324|11:53:39|S|40|172.780000||
B|VIAC|20210324|11:53:39|S|100|71.990000||
B|VIAC|20210324|11:53:39|S|166|73.020000||
B|APTO|20210324|11:53:40|S|100|6.380000||
B|NIO|20210324|11:53:40|S|100|38.220000||
B|UPST|20210324|11:53:40|S|3|124.760000||
B|ZS|20210324|11:53:40|S|6|177.120000||
B|AMD|20210324|11:53:41|S|93|78.190000||
B|APPS|20210324|11:53:44|S|50|77.920000||
B|ARKK|20210324|11:53:44|S|100|118.070000||
B|ARKK|20210324|11:53:44|S|1400|118.070000||
B|CRWD|20210324|11:53:44|S|2|184.200000||
B|PM|20210324|11:53:44|S|100|88.940000||
B|RBLX|20210324|11:53:44|S|5|66.180000||
B|VIAC|20210324|11:53:44|S|150|73.010000||
B|AAPL|20210324|11:53:45|S|224|121.740000||
B|DSP|20210324|11:53:45|S|50|52.400000||
B|SE|20210324|11:53:45|S|50|200.320000||
B|TSLA|20210324|11:53:45|S|1|657.690000||
B|ZTO|20210324|11:53:45|S|100|27.850000||
B|QQQ|20210324|11:53:47|S|100|316.310000||
B|SE|20210324|11:53:47|S|2|200.320000||
B|APTO|20210324|11:53:49|S|80|6.390000||
B|DQ|20210324|11:53:49|S|200|68.210000||
B|TSM|20210324|11:53:49|S|11|111.010000||
B|RLX|20210324|11:53:50|S|313|8.140000||
B|FNKO|20210324|11:53:51|S|49|22.960000||
B|FNKO|20210324|11:53:51|S|296|22.960000||
B|WB|20210324|11:53:52|S|100|50.580000||
B|BIDU|20210324|11:53:53|S|1|243.010000||
B|IDEX|20210324|11:53:53|S|400|2.800000||
B|ESGC|20210324|11:53:54|S|2|2.295000||
B|GIGM|20210324|11:53:54|S|100|4.430000||
B|XPEV|20210324|11:53:54|S|100|32.400000||
B|CX|20210324|11:53:55|S|1500|6.480000||
B|RIOT|20210324|11:53:55|S|100|50.200000||
B|SVRA|20210324|11:53:55|S|1000|1.800000||
B|SVRA|20210324|11:53:55|S|1000|1.800000||
B|APTO|20210324|11:53:56|S|20|6.390000||
B|APTO|20210324|11:53:56|S|900|6.390000||
B|CX|20210324|11:53:56|S|2196|6.470000||
B|SVFAU|20210324|11:53:56|S|500|10.850000||
B|MDB|20210324|11:53:57|S|2|291.190000||
B|XOM|20210324|11:53:57|S|300|56.770000||
B|ALYA|20210324|11:53:58|S|900|2.710000||
B|GME|20210324|11:53:58|S|7|145.910000||
B|TCOM|20210324|11:53:58|S|500|38.360000||
B|VIAC|20210324|11:53:58|S|100|72.830000||
B|VIAC|20210324|11:53:59|S|17|72.850000||
B|VIAC|20210324|11:53:59|S|200|72.860000||
B|CRWD|20210324|11:54:01|S|5|184.330000||
B|Z|20210324|11:54:01|S|10|132.030000||
B|QCOM|20210324|11:54:03|S|1|130.980000||
B|FREQ|20210324|11:54:04|S|15|8.310000||
B|GMRE|20210324|11:54:04|S|200|13.275000||
B|DDD|20210324|11:54:05|S|40|25.950000||
B|NVDA|20210324|11:54:05|S|8|518.280000||
B|ZM|20210324|11:54:05|S|69|323.840000||
B|ARKW|20210324|11:54:06|S|1|146.780000||
B|TSLA|20210324|11:54:06|S|25|657.170000||
B|ZIOP|20210324|11:54:06|S|100|3.650000||
B|VIAC|20210324|11:54:08|S|89|73.170000||
B|ARKK|20210324|11:54:09|S|10|117.970000||
B|AXL|20210324|11:54:09|S|300|9.870000||
B|GIGM|20210324|11:54:09|S|100|4.390000||
B|GME|20210324|11:54:09|S|30|145.880000||
B|AMD|20210324|11:54:10|S|10|78.130000||
B|AXL|20210324|11:54:10|S|400|9.870000||
B|D|20210324|11:54:10|S|100|74.690000||
B|GME|20210324|11:54:10|S|6|145.960000||
B|SE|20210324|11:54:10|S|100|199.870000||
B|SPFR|20210324|11:54:10|S|100|10.190000||
B|ZNGA|20210324|11:54:10|S|100|9.855000||
B|ZNGA|20210324|11:54:10|S|100|9.855000||
B|AXL|20210324|11:54:11|S|400|9.870000||
B|RLX|20210324|11:54:11|S|100|8.150000||
B|SE|20210324|11:54:11|S|2|199.980000||
B|UPST|20210324|11:54:11|S|2|124.740000||
B|YSG|20210324|11:54:11|S|50|11.930000||
B|AXL|20210324|11:54:12|S|100|9.870000||
B|AMD|20210324|11:54:13|S|70|78.140000||
B|AXL|20210324|11:54:13|S|400|9.860000||
B|BIDU|20210324|11:54:13|S|100|242.730000||
B|JKS|20210324|11:54:13|S|20|41.900000||
B|ARKK|20210324|11:54:14|S|86|117.980000||
B|BIDU|20210324|11:54:14|S|100|242.720000||
B|LOTZ|20210324|11:54:14|S|290|7.930000||
B|SHIP|20210324|11:54:15|S|200|1.170000||
B|SHIP|20210324|11:54:15|S|300|1.170000||
B|SHIP|20210324|11:54:15|S|300|1.170000||
B|ARKK|20210324|11:54:16|S|131|117.990000||
B|RCON|20210324|11:54:16|S|100|6.700000||
B|SE|20210324|11:54:16|S|2|199.400000||
B|RLX|20210324|11:54:17|S|100|8.150000||
B|RLX|20210324|11:54:17|S|270|8.150000||
B|AXL|20210324|11:54:18|S|100|9.880000||
B|BA|20210324|11:54:18|S|50|243.270000||
B|BOOT|20210324|11:54:18|S|3|57.950000||
B|CSCW|20210324|11:54:18|S|200|1.950000||
B|ESQ|20210324|11:54:18|S|246|23.980000||
B|FCEL|20210324|11:54:18|S|348|13.360000||
B|ARKK|20210324|11:54:19|S|100|118.040000||
B|DISCA|20210324|11:54:19|S|200|63.640000||
B|ENIA|20210324|11:54:19|S|300|8.230000||
B|ENIA|20210324|11:54:19|S|700|8.230000||
B|RLX|20210324|11:54:19|S|26|8.150000||
B|RLX|20210324|11:54:19|S|200|8.150000||
B|TSLA|20210324|11:54:20|S|100|657.120000||
B|APTO|20210324|11:54:21|S|200|6.370000||
B|CRSR|20210324|11:54:21|S|100|31.400000||
B|CRSR|20210324|11:54:21|S|100|31.440000||
B|SOS|20210324|11:54:22|S|51|6.445000||
B|DLPN|20210324|11:54:23|S|75|23.090000||
B|UAVS|20210324|11:54:23|S|100|6.990000||
B|GME|20210324|11:54:24|S|20|146.250000||
B|GME|20210324|11:54:24|S|100|146.220000||
B|OKTA|20210324|11:54:24|S|2|220.340000||
B|PYPL|20210324|11:54:24|S|1|238.890000||
B|TSLA|20210324|11:54:24|S|100|657.050000||
B|XPEV|20210324|11:54:24|S|147|32.420000||
B|ZION|20210324|11:54:24|S|100|54.130000||
B|CXSE|20210324|11:54:25|S|80|63.650000||
B|OM|20210324|11:54:25|S|100|51.730000||
B|SE|20210324|11:54:25|S|10|199.290000||
B|UAVS|20210324|11:54:25|S|100|6.990000||
B|UAVS|20210324|11:54:25|S|100|6.990000||
B|APTO|20210324|11:54:26|S|285|6.400000||
B|ARKK|20210324|11:54:26|S|7|117.990000||
B|HOFV|20210324|11:54:26|S|100|6.080000||
B|IDNA|20210324|11:54:26|S|125|45.210000||
B|UAVS|20210324|11:54:26|S|100|6.990000||
B|GME|20210324|11:54:27|S|10|146.120000||
B|ZNGA|20210324|11:54:27|S|100|9.835000||
B|APTO|20210324|11:54:28|S|200|6.410000||
B|JT|20210324|11:54:28|S|200|3.210000||
B|CAT|20210324|11:54:29|S|99|225.730000||
B|CSCW|20210324|11:54:29|S|300|1.935000||
B|PDD|20210324|11:54:29|S|100|126.670000||
B|CCL|20210324|11:54:30|S|700|26.470000||
B|TSLA|20210324|11:54:31|S|5|657.140000||
B|VUZI|20210324|11:54:31|S|60|24.190000||
B|AMZN|20210324|11:54:32|S|1|3137.950000||
B|DISCA|20210324|11:54:32|S|100|63.790000||
B|MOGO|20210324|11:54:32|S|1|9.590000||
B|TSLA|20210324|11:54:32|S|5|657.060000||
B|TSLA|20210324|11:54:32|S|178|656.990000||
B|FUTU|20210324|11:54:34|S|100|101.990000||
B|PDD|20210324|11:54:34|S|1|126.600000||
B|ABNB|20210324|11:54:35|S|40|182.780000||
B|AXL|20210324|11:54:35|S|100|9.910000||
B|APPN|20210324|11:54:36|S|5|144.890000||
B|APTO|20210324|11:54:36|S|75|6.430000||
B|SKLZ|20210324|11:54:37|S|100|21.560000||
B|EURN|20210324|11:54:39|S|1|9.160000||
B|FB|20210324|11:54:39|S|1|286.490000||
B|FB|20210324|11:54:39|S|70|286.560000||
B|RLX|20210324|11:54:39|S|112|8.150000||
B|APTO|20210324|11:54:40|S|700|6.430000||
B|RLX|20210324|11:54:40|S|800|8.150000||
B|SOS|20210324|11:54:40|S|50|6.445000||
B|ZM|20210324|11:54:40|S|1|323.732000||
B|BIDU|20210324|11:54:41|S|100|242.740000||
B|BPOP|20210324|11:54:41|S|10|69.750000||
B|AHT|20210324|11:54:42|S|200|3.190000||
B|AHT|20210324|11:54:42|S|600|3.190000||
B|SE|20210324|11:54:42|S|20|199.180000||
B|ZNGA|20210324|11:54:42|S|100|9.835000||
B|BIDU|20210324|11:54:43|S|25|242.790000||
B|LFMD|20210324|11:54:43|S|300|18.920000||
B|APTO|20210324|11:54:44|S|1000|6.410000||
B|SE|20210324|11:54:45|S|100|199.070000||
B|AGRX|20210324|11:54:46|S|421|2.230000||
B|QQQ|20210324|11:54:46|S|100|316.020000||
B|ROKU|20210324|11:54:46|S|4|329.300000||
B|Z|20210324|11:54:46|S|100|131.600000||
B|QQQ|20210324|11:54:48|S|300|316.030000||
B|BILI|20210324|11:54:49|S|50|97.940000||
B|ARKK|20210324|11:54:50|S|10|117.930000||
B|EDV|20210324|11:54:50|S|5|127.230000||
B|APTO|20210324|11:54:51|S|565|6.430000||
B|BIDU|20210324|11:54:51|S|10|242.640000||
B|NFLX|20210324|11:54:52|S|3|526.940000||
B|NOAC|20210324|11:54:52|S|200|9.910000||
B|SDG|20210324|11:54:52|S|20|93.600000||
B|ZM|20210324|11:54:52|E|1|323.840000||
B|MSTR|20210324|11:54:53|S|1|654.260000||
B|BEKE|20210324|11:54:54|S|100|54.870000||
B|KLR|20210324|11:54:54|S|100|14.810000||
B|TQQQ|20210324|11:54:54|S|100|88.880000||
B|ZKIN|20210324|11:54:54|S|50|11.590000||
B|NIO|20210324|11:54:55|S|10|38.110000||
B|ROKU|20210324|11:54:55|S|18|329.320000||
B|DISCK|20210324|11:54:57|S|100|55.810000||
B|EDZ|20210324|11:54:57|S|5|9.385000||
B|PDD|20210324|11:54:57|S|100|126.580000||
B|PDD|20210324|11:54:57|S|100|126.590000||
B|PDD|20210324|11:54:57|S|2000|126.590000||
B|PENN|20210324|11:54:57|S|12|108.470000||
B|PENN|20210324|11:54:57|S|25|108.470000||
B|NIO|20210324|11:54:58|S|100|38.100000||
B|NIO|20210324|11:54:58|S|115|38.090000||
B|RLX|20210324|11:54:58|S|100|8.150000||
B|SQQQ|20210324|11:54:58|S|100|13.580000||
B|UPST|20210324|11:54:58|S|10|124.530000||
B|ZOM|20210324|11:54:58|E|100|1.710000||
B|MAX|20210324|11:54:59|S|100|39.970000||
B|TSM|20210324|11:54:59|S|5|110.810000||
B|XPEV|20210324|11:54:59|S|817|32.290000||
B|GRSV|20210324|11:55:00|S|700|9.940000||
B|SQ|20210324|11:55:01|S|5|215.640000||
B|ZOM|20210324|11:55:01|E|100|1.710000||
B|BIDU|20210324|11:55:02|S|91|243.160000||
B|NIO|20210324|11:55:02|S|400|38.120000||
B|RLX|20210324|11:55:02|S|100|8.160000||
B|ZOM|20210324|11:55:02|E|100|1.710000||
B|BIDU|20210324|11:55:03|S|100|243.170000||
B|TSM|20210324|11:55:03|S|5|110.880000||
B|APTO|20210324|11:55:04|S|500|6.400000||
B|SBGI|20210324|11:55:04|S|1|30.710000||
B|DS|20210324|11:55:05|S|100|3.100000||
B|SE|20210324|11:55:05|S|2|199.420000||
B|ZOM|20210324|11:55:05|E|100|1.710000||
B|ZOM|20210324|11:55:05|E|100|1.710000||
B|ZOM|20210324|11:55:05|E|200|1.710000||
B|ZOM|20210324|11:55:05|E|263|1.710000||
B|FB|20210324|11:55:06|S|232|286.280000||
B|PLBY|20210324|11:55:06|S|1000|18.950000||
B|RTP|20210324|11:55:06|S|50|10.210000||
B|TSLA|20210324|11:55:06|S|1|657.030000||
B|TSLA|20210324|11:55:06|S|3|656.900000||
B|ZM|20210324|11:55:06|S|100|324.170000||
B|ZOM|20210324|11:55:06|E|100|1.710000||
B|ZOM|20210324|11:55:06|E|348|1.710000||
B|SRPT|20210324|11:55:07|S|82|77.580000||
B|TME|20210324|11:55:07|S|646|25.180000||
B|VERU|20210324|11:55:07|S|100|12.740000||
B|AAPL|20210324|11:55:08|S|100|121.660000||
B|BYND|20210324|11:55:08|S|8|132.850000||
B|GIGM|20210324|11:55:08|S|200|4.420000||
B|NXE|20210324|11:55:08|S|100|3.490000||
B|NXE|20210324|11:55:08|S|200|3.490000||
B|CCL|20210324|11:55:09|S|100|26.460000||
B|ZI|20210324|11:55:10|S|800|54.400000||
B|APPS|20210324|11:55:11|S|20|77.900000||
B|NIO|20210324|11:55:11|S|3|38.080000||
B|ZOM|20210324|11:55:11|E|100|1.710000||
B|ZOM|20210324|11:55:11|E|100|1.710000||
B|ZOM|20210324|11:55:11|E|207|1.710000||
B|BABA|20210324|11:55:12|S|100|231.980000||
B|BABA|20210324|11:55:12|S|100|231.980000||
B|BTBT|20210324|11:55:12|S|100|14.130000||
B|HOLI|20210324|11:55:12|S|100|13.690000||
B|LI|20210324|11:55:12|S|590|23.620000||
B|Z|20210324|11:55:12|S|100|131.560000||
B|ARLP|20210324|11:55:13|S|1000|5.550000||
B|CCIV|20210324|11:55:13|S|300|23.240000||
B|TSLA|20210324|11:55:13|S|5|656.780000||
B|ZOM|20210324|11:55:13|E|100|1.710000||
B|ZOM|20210324|11:55:13|E|100|1.710000||
B|ZOM|20210324|11:55:13|E|285|1.710000||
B|AMWL|20210324|11:55:14|S|300|18.110000||
B|GIK|20210324|11:55:14|S|100|10.740000||
B|ZS|20210324|11:55:14|E|5|176.976000||
B|KOSS|20210324|11:55:15|S|40|18.140000||
B|TSM|20210324|11:55:15|S|1|110.830000||
B|ZNGA|20210324|11:55:15|S|100|9.865000||
B|AMC|20210324|11:55:16|S|100|10.135000||
B|GME|20210324|11:55:16|S|10|146.600000||
B|HIIIU|20210324|11:55:17|S|1000|9.920000||
B|ROKU|20210324|11:55:17|S|100|329.890000||
B|XOM|20210324|11:55:17|S|3|56.750000||
B|BAR|20210324|11:55:18|S|1|17.225000||
B|DOCU|20210324|11:55:18|S|100|201.800000||
B|TME|20210324|11:55:18|S|500|25.150000||
B|TDOC|20210324|11:55:19|S|48|185.750000||
B|VIAC|20210324|11:55:19|S|539|73.950000||
B|ZOM|20210324|11:55:19|E|100|1.710000||
B|ACIC|20210324|11:55:20|S|700|10.170000||
B|BEKE|20210324|11:55:20|S|300|54.900000||
B|CSCW|20210324|11:55:20|S|3200|1.955000||
B|GME|20210324|11:55:20|S|100|146.580000||
B|SNOW|20210324|11:55:21|S|200|213.640000||
B|MRNA|20210324|11:55:22|S|100|135.790000||
B|MRNA|20210324|11:55:23|S|100|135.790000||
B|DDD|20210324|11:55:24|S|3|25.940000||
B|HOFV|20210324|11:55:25|S|100|6.045000||
B|HOFV|20210324|11:55:25|S|100|6.050000||
B|KOSS|20210324|11:55:25|S|57|18.140000||
B|OSTK|20210324|11:55:26|S|10|66.830000||
B|ZOM|20210324|11:55:26|E|100|1.710000||
B|ZOM|20210324|11:55:26|E|250|1.710000||
B|HIG|20210324|11:55:27|S|200|69.470000||
B|VIAC|20210324|11:55:27|S|200|73.850000||
B|ZOM|20210324|11:55:27|E|100|1.710000||
B|ZOM|20210324|11:55:27|E|100|1.710000||
B|ZOM|20210324|11:55:27|E|283|1.710000||
B|ASXC|20210324|11:55:28|S|100|3.780000||
B|YQ|20210324|11:55:28|S|100|8.080000||
B|APTO|20210324|11:55:29|S|900|6.450000||
B|APTO|20210324|11:55:29|S|965|6.450000||
B|APTO|20210324|11:55:29|S|1100|6.450000||
B|DADA|20210324|11:55:29|S|100|29.000000||
B|APTO|20210324|11:55:30|S|100|6.460000||
B|YQ|20210324|11:55:30|S|100|8.080000||
B|YQ|20210324|11:55:30|S|200|8.080000||
B|SQQQ|20210324|11:55:31|S|100|13.590000||
B|TSLA|20210324|11:55:31|S|5|656.730000||
B|ZOM|20210324|11:55:31|E|100|1.710000||
B|APTO|20210324|11:55:32|S|100|6.470000||
B|HOFV|20210324|11:55:32|S|50|6.060000||
B|VIAC|20210324|11:55:32|S|600|74.040000||
B|NIO|20210324|11:55:33|S|10|38.015000||
B|GME|20210324|11:55:34|S|2|146.230000||
B|LU|20210324|11:55:34|S|200|13.730000||
B|SNPR|20210324|11:55:34|S|75|10.450000||
B|ALYA|20210324|11:55:35|S|100|2.680000||
B|HOFV|20210324|11:55:35|S|100|6.045000||
B|VIAC|20210324|11:55:35|S|200|74.100000||
B|APTO|20210324|11:55:36|S|50|6.470000||
B|VIAC|20210324|11:55:36|S|400|74.110000||
B|VIACA|20210324|11:55:36|S|1|74.240000||
B|ZKIN|20210324|11:55:36|S|5|11.610000||
B|ZLAB|20210324|11:55:36|S|330|129.955000||
B|NIO|20210324|11:55:37|S|100|38.060000||
B|ORGO|20210324|11:55:38|S|33|20.510000||
B|GLSI|20210324|11:55:39|S|200|34.350000||
B|GME|20210324|11:55:39|S|3|146.240000||
B|URA|20210324|11:55:39|S|100|18.790000||
B|VIAC|20210324|11:55:39|S|500|74.060000||
B|FNKO|20210324|11:55:40|S|150|23.510000||
B|RCON|20210324|11:55:41|S|100|6.750000||
B|TDOC|20210324|11:55:41|S|100|185.960000||
B|WFC|20210324|11:55:41|S|18|38.580000||
B|OKTA|20210324|11:55:42|S|1|219.930000||
B|TLT|20210324|11:55:42|S|13|137.225000||
B|ZOM|20210324|11:55:42|E|100|1.710000||
B|ARKK|20210324|11:55:43|S|50|117.960000||
B|NIO|20210324|11:55:43|S|200|38.080000||
B|FB|20210324|11:55:44|S|300|286.120000||
B|TSLA|20210324|11:55:44|S|5|656.670000||
B|CCIV|20210324|11:55:45|S|10|23.270000||
B|GME|20210324|11:55:45|S|7|146.270000||
B|VIAC|20210324|11:55:45|S|14|74.060000||
B|ZOM|20210324|11:55:45|E|100|1.710000||
B|ARKK|20210324|11:55:47|S|200|117.940000||
B|ARKK|20210324|11:55:47|S|600|117.930000||
B|BILI|20210324|11:55:47|S|7|97.820000||
B|FNKO|20210324|11:55:47|S|100|23.580000||
B|PAYC|20210324|11:55:47|S|10|367.810000||
B|APTO|20210324|11:55:48|S|100|6.460000||
B|DADA|20210324|11:55:49|S|1000|28.940000||
B|VIAC|20210324|11:55:49|S|24|73.940000||
B|ARKG|20210324|11:55:50|S|100|86.830000||
B|TWTR|20210324|11:55:50|S|68|63.040000||
B|CIDM|20210324|11:55:51|S|2000|1.845000||
B|SPFR|20210324|11:55:51|S|20|10.190000||
B|ACIC|20210324|11:55:52|S|900|10.160000||
B|DADA|20210324|11:55:52|S|100|28.990000||
B|NFLX|20210324|11:55:52|S|1|527.050000||
B|QS|20210324|11:55:54|S|100|52.160000||
B|TSM|20210324|11:55:54|S|8|110.870000||
B|ACIC|20210324|11:55:55|S|100|10.170000||
B|SKYW|20210324|11:55:55|S|50|54.760000||
B|NIO|20210324|11:55:56|S|5|38.055000||
B|TSM|20210324|11:55:56|S|2|110.870000||
B|APTO|20210324|11:55:57|S|100|6.500000||
B|BIDU|20210324|11:55:57|S|150|242.690000||
B|NFLX|20210324|11:55:57|S|1|527.060000||
B|ZI|20210324|11:55:57|S|200|54.384000||
B|ZI|20210324|11:55:57|S|300|54.384000||
B|BEKE|20210324|11:55:58|S|400|55.000000||
B|NRZ|20210324|11:55:58|S|100|11.010000||
B|SQ|20210324|11:55:58|S|3|215.840000||
B|ALYA|20210324|11:56:00|S|100|2.690000||
B|AMGN|20210324|11:56:00|S|170|247.370000||
B|FSLY|20210324|11:56:01|S|94|65.470000||
B|TSM|20210324|11:56:01|S|100|110.840000||
B|APTO|20210324|11:56:02|S|28|6.500000||
B|APTO|20210324|11:56:02|S|100|6.500000||
B|APTO|20210324|11:56:02|S|100|6.500000||
B|SE|20210324|11:56:03|S|15|198.940000||
B|SQQQ|20210324|11:56:03|S|50|13.590000||
B|BIDU|20210324|11:56:04|S|5|242.730000||
B|BYND|20210324|11:56:04|S|5|132.935000||
B|SE|20210324|11:56:04|S|25|199.110000||
B|GH|20210324|11:56:05|S|1|137.860000||
B|GH|20210324|11:56:05|S|2|137.860000||
B|GH|20210324|11:56:05|S|2|137.860000||
B|GH|20210324|11:56:05|S|4|137.860000||
B|GH|20210324|11:56:05|S|10|137.860000||
B|GH|20210324|11:56:05|S|10|137.860000||
B|GH|20210324|11:56:05|S|14|137.860000||
B|GH|20210324|11:56:05|S|17|137.860000||
B|GH|20210324|11:56:05|S|20|137.860000||
B|GH|20210324|11:56:05|S|34|137.860000||
B|GH|20210324|11:56:05|S|180|137.710000||
B|APTO|20210324|11:56:06|S|100|6.495000||
B|CCL|20210324|11:56:06|S|1200|26.440000||
B|CWEB|20210324|11:56:06|S|7|57.590000||
B|USBpQ|20210324|11:56:06|S|400|23.730000||
B|ZTO|20210324|11:56:06|S|100|27.785000||
B|AAPL|20210324|11:56:07|S|56|121.600000||
B|CGC|20210324|11:56:07|S|25|31.620000||
B|MT|20210324|11:56:07|S|1000|26.610000||
B|MT|20210324|11:56:07|S|1000|26.610000||
B|SPWR|20210324|11:56:07|S|25|32.075000||
B|ZOM|20210324|11:56:07|E|100|1.710000||
B|ZOM|20210324|11:56:07|E|100|1.710000||
B|APTO|20210324|11:56:08|S|100|6.495000||
B|ARKK|20210324|11:56:08|S|100|117.890000||
B|ARKK|20210324|11:56:08|S|1200|117.890000||
B|BILI|20210324|11:56:08|S|150|98.110000||
B|DISCA|20210324|11:56:08|S|100|64.140000||
B|VIAC|20210324|11:56:08|S|168|73.960000||
B|FUTU|20210324|11:56:09|S|100|104.380000||
B|HOFV|20210324|11:56:09|S|70|5.995000||
B|PDD|20210324|11:56:09|S|300|126.700000||
B|TQQQ|20210324|11:56:09|S|100|88.810000||
B|TTEC|20210324|11:56:09|S|10|94.500000||
B|TME|20210324|11:56:10|S|272|25.160000||
B|ZGNX|20210324|11:56:10|S|100|19.200000||
B|ZOM|20210324|11:56:10|E|100|1.710000||
B|ZOM|20210324|11:56:10|E|100|1.710000||
B|ZOM|20210324|11:56:10|E|300|1.710000||
B|ZTO|20210324|11:56:10|S|100|27.790000||
B|NIO|20210324|11:56:11|S|3|37.990000||
B|NIO|20210324|11:56:11|S|84|37.990000||
B|BILI|20210324|11:56:12|S|600|98.090000||
B|FIVE|20210324|11:56:12|S|20|192.600000||
B|AIH|20210324|11:56:13|S|324|7.530000||
B|FENG|20210324|11:56:13|S|100|2.050000||
B|FENG|20210324|11:56:13|S|100|2.070000||
B|RXDX|20210324|11:56:13|S|20|20.850000||
B|XL|20210324|11:56:13|S|53|10.500000||
B|XL|20210324|11:56:13|S|100|10.500000||
B|XL|20210324|11:56:13|S|700|10.500000||
B|AMZN|20210324|11:56:14|S|4|3137.300000||
B|FVRR|20210324|11:56:14|S|2|207.590000||
B|NIO|20210324|11:56:14|S|200|38.030000||
B|MTLS|20210324|11:56:15|S|98|36.440000||
B|NIO|20210324|11:56:15|S|79|38.040000||
B|TSLA|20210324|11:56:15|S|198|657.000000||
B|VIAC|20210324|11:56:15|S|50|74.020000||
B|AMC|20210324|11:56:16|S|40|10.125000||
B|CSCW|20210324|11:56:16|S|100|1.970000||
B|CSCW|20210324|11:56:16|S|100|1.970000||
B|IAU|20210324|11:56:16|S|200|16.515000||
B|Z|20210324|11:56:16|S|100|131.455000||
B|Z|20210324|11:56:16|S|100|131.500000||
B|ZOM|20210324|11:56:16|E|100|1.710000||
B|CWEB|20210324|11:56:17|S|10|57.590000||
B|MTLS|20210324|11:56:17|S|111|36.440000||
B|NIO|20210324|11:56:17|S|10|38.010000||
B|TSLA|20210324|11:56:17|S|5|656.880000||
B|FNKO|20210324|11:56:18|S|82|23.660000||
B|RLX|20210324|11:56:18|S|600|8.170000||
B|RLX|20210324|11:56:18|S|960|8.170000||
B|TNPpF|20210324|11:56:18|S|200|23.850000||
B|TTGT|20210324|11:56:18|S|7|70.530000||
B|ZOM|20210324|11:56:18|E|100|1.710000||
B|CRSR|20210324|11:56:19|S|8|31.410000||
B|RCON|20210324|11:56:19|S|100|6.900000||
B|ZNGA|20210324|11:56:19|S|100|9.795000||
B|ZNGA|20210324|11:56:19|S|100|9.795000||
B|ZNGA|20210324|11:56:19|S|100|9.795000||
B|ZNGA|20210324|11:56:19|S|100|9.795000||
B|ZNGA|20210324|11:56:19|S|400|9.800000||
B|NIO|20210324|11:56:20|S|10|37.995000||
B|UPST|20210324|11:56:20|S|35|123.780000||
B|ZOM|20210324|11:56:20|E|100|1.710000||
B|TME|20210324|11:56:21|S|10|25.160000||
B|ZOM|20210324|11:56:21|E|100|1.710000||
B|BILI|20210324|11:56:22|S|4|98.220000||
B|MVIS|20210324|11:56:22|S|100|14.230000||
B|MVIS|20210324|11:56:22|S|150|14.240000||
B|TSLA|20210324|11:56:22|S|44|656.370000||
B|ZOM|20210324|11:56:22|E|100|1.710000||
B|ZOM|20210324|11:56:22|E|100|1.710000||
B|APTO|20210324|11:56:23|S|250|6.470000||
B|INTC|20210324|11:56:23|S|63|63.050000||
B|KO|20210324|11:56:23|S|200|51.805000||
B|TDOC|20210324|11:56:23|S|100|185.520000||
B|WOOF|20210324|11:56:23|S|100|21.930000||
B|APTO|20210324|11:56:24|S|700|6.470000||
B|SENS|20210324|11:56:24|S|5700|2.870000||
B|ZOM|20210324|11:56:24|E|100|1.710000||
B|ZOM|20210324|11:56:24|E|100|1.710000||
B|CPE|20210324|11:56:25|S|25|35.230000||
B|HOFV|20210324|11:56:25|S|326|5.960000||
B|TSLA|20210324|11:56:25|S|1000|656.400000||
B|DISCA|20210324|11:56:26|S|150|64.200000||
B|FLGT|20210324|11:56:26|S|100|111.030000||
B|PTON|20210324|11:56:26|S|50|104.110000||
B|VIH|20210324|11:56:26|S|20|13.030000||
B|BIDU|20210324|11:56:27|S|30|242.960000||
B|HOFV|20210324|11:56:27|S|100|5.930000||
B|PSTV|20210324|11:56:27|S|100|2.660000||
B|TTGT|20210324|11:56:27|S|7|70.310000||
B|AI|20210324|11:56:28|S|1|67.010000||
B|BA|20210324|11:56:28|S|100|243.020000||
B|BIDU|20210324|11:56:28|S|100|243.010000||
B|CCIV|20210324|11:56:28|S|10|23.160000||
B|ZOM|20210324|11:56:28|E|100|1.710000||
B|BGNE|20210324|11:56:29|S|100|325.020000||
B|DOCU|20210324|11:56:29|S|10|201.500000||
B|RLX|20210324|11:56:29|S|100|8.160000||
B|ABT|20210324|11:56:30|S|1|119.140000||
B|BALY|20210324|11:56:30|S|10|67.910000||
B|BALY|20210324|11:56:30|S|100|67.900000||
B|ONCY|20210324|11:56:30|S|100|4.220000||
B|TSM|20210324|11:56:30|S|2|110.810000||
B|ZOM|20210324|11:56:30|E|100|1.710000||
B|HOFV|20210324|11:56:32|S|400|5.920000||
B|NIO|20210324|11:56:32|S|677|37.940000||
B|ZOM|20210324|11:56:32|E|100|1.710000||
B|ZOM|20210324|11:56:32|E|100|1.710000||
B|MEDP|20210324|11:56:33|S|5|159.630000||
B|RBLX|20210324|11:56:33|S|4|66.000000||
B|ZOM|20210324|11:56:33|E|100|1.710000||
B|ZOM|20210324|11:56:33|E|200|1.710000||
B|BCLI|20210324|11:56:34|S|100|4.090000||
B|PYPL|20210324|11:56:34|S|14|238.470000||
B|Z|20210324|11:56:34|S|40|131.270000||
B|BA|20210324|11:56:35|S|100|242.830000||
B|KOSS|20210324|11:56:35|S|50|18.130000||
B|NIO|20210324|11:56:35|S|300|37.880000||
B|AQB|20210324|11:56:36|S|900|6.450000||
B|SQ|20210324|11:56:36|S|10|214.880000||
B|BEKE|20210324|11:56:37|S|90|54.860000||
B|ONCY|20210324|11:56:37|S|85|4.230000||
B|TSLA|20210324|11:56:37|S|7|656.100000||
B|PIXY|20210324|11:56:38|S|196|3.120000||
B|BILI|20210324|11:56:39|S|23|98.280000||
B|BILI|20210324|11:56:39|S|400|98.280000||
B|DQ|20210324|11:56:39|S|7|68.220000||
B|HOFV|20210324|11:56:39|S|32|5.870000||
B|RLX|20210324|11:56:39|S|300|8.140000||
B|ZOM|20210324|11:56:40|E|100|1.710000||
B|ZOM|20210324|11:56:40|E|100|1.710000||
B|ZOM|20210324|11:56:40|E|277|1.710000||
B|ZOM|20210324|11:56:40|E|764|1.710000||
B|CCIV|20210324|11:56:41|S|43|23.140000||
B|JNJ|20210324|11:56:41|S|1|161.950000||
B|DIS|20210324|11:56:42|S|100|185.860000||
B|MPWR|20210324|11:56:42|S|5|334.660000||
B|AUPH|20210324|11:56:43|S|100|12.520000||
B|IQ|20210324|11:56:43|S|722|23.050000||
B|ZM|20210324|11:56:43|S|17|323.290000||
B|ZM|20210324|11:56:43|S|100|323.350000||
B|HOFV|20210324|11:56:44|S|100|5.950000||
B|HOFV|20210324|11:56:44|S|400|5.950000||
B|NIO|20210324|11:56:44|S|6|37.935000||
B|SE|20210324|11:56:44|S|6|199.580000||
B|BILI|20210324|11:56:45|S|500|98.220000||
B|PDD|20210324|11:56:45|S|1|126.640000||
B|ZOM|20210324|11:56:45|E|100|1.710000||
B|ZOM|20210324|11:56:45|E|100|1.710000||
B|ZOM|20210324|11:56:45|E|400|1.710000||
B|APPS|20210324|11:56:46|S|20|77.520000||
B|ZOM|20210324|11:56:46|E|100|1.710000||
B|ZOM|20210324|11:56:46|E|100|1.710000||
B|ZOM|20210324|11:56:46|E|200|1.710000||
B|ZS|20210324|11:56:46|S|4|176.510000||
B|ZOM|20210324|11:56:47|E|100|1.710000||
B|VGT|20210324|11:56:48|S|3|353.800000||
B|AMD|20210324|11:56:49|S|50|78.040000||
B|INFU|20210324|11:56:49|S|100|21.140000||
B|ZOM|20210324|11:56:49|E|100|1.710000||
B|ZOM|20210324|11:56:49|E|400|1.710000||
B|SQQQ|20210324|11:56:50|S|100|13.620000||
B|BIDU|20210324|11:56:51|S|20|243.240000||
B|LYFT|20210324|11:56:51|S|30|62.310000||
B|ZOM|20210324|11:56:51|E|100|1.710000||
B|ZOM|20210324|11:56:51|E|134|1.710000||
B|BA|20210324|11:56:52|S|291|242.910000||
B|ZOM|20210324|11:56:53|E|100|1.710000||
B|ASXC|20210324|11:56:54|S|100|3.740000||
B|COMS|20210324|11:56:54|S|100|2.910000||
B|UPRO|20210324|11:56:55|S|200|87.020000||
B|ZIM|20210324|11:56:55|E|200|23.920000||
B|ZM|20210324|11:56:55|S|6|323.050000||
B|SNDL|20210324|11:56:56|S|100|1.195000||
B|APTO|20210324|11:56:57|S|200|6.480000||
B|APTO|20210324|11:56:57|S|932|6.480000||
B|SPOT|20210324|11:56:57|S|59|261.390000||
B|IDEX|20210324|11:56:58|S|100|2.785000||
B|IDEX|20210324|11:56:58|S|300|2.785000||
B|MNSO|20210324|11:56:58|S|1|21.610000||
B|OXY|20210324|11:56:58|S|25|27.320000||
B|ZM|20210324|11:56:58|S|20|323.050000||
B|IQ|20210324|11:56:59|S|100|23.090000||
B|ZOM|20210324|11:56:59|E|100|1.710000||
B|RLX|20210324|11:57:00|S|977|8.100000||
B|UBER|20210324|11:57:00|S|900|53.830000||
B|BNGO|20210324|11:57:01|S|877|7.820000||
B|DLTR|20210324|11:57:01|S|100|111.700000||
B|RUN|20210324|11:57:02|S|100|58.260000||
B|SE|20210324|11:57:02|S|2|199.820000||
B|TQQQ|20210324|11:57:02|S|300|88.610000||
B|U|20210324|11:57:02|S|33|94.790000||
B|APTO|20210324|11:57:03|S|500|6.470000||
B|ARKG|20210324|11:57:03|S|100|86.620000||
B|BA|20210324|11:57:03|S|100|242.920000||
B|KC|20210324|11:57:03|S|25|41.340000||
B|MSCI|20210324|11:57:03|S|10|423.450000||
B|NIO|20210324|11:57:03|S|1|37.900000||
B|ZOM|20210324|11:57:03|E|100|1.710000||
B|ZOM|20210324|11:57:03|E|100|1.710000||
B|ZOM|20210324|11:57:03|E|187|1.710000||
B|ZOM|20210324|11:57:03|E|400|1.710000||
B|BA|20210324|11:57:04|S|100|242.930000||
B|BZUN|20210324|11:57:04|S|685|37.700000||
B|LAZR|20210324|11:57:04|S|2|27.320000||
B|TQQQ|20210324|11:57:04|S|100|88.630000||
B|TSLA|20210324|11:57:04|S|15|656.200000||
B|ZKIN|20210324|11:57:04|S|1|11.550000||
B|DOCU|20210324|11:57:05|S|9|201.370000||
B|GME|20210324|11:57:05|S|100|145.380000||
B|NIO|20210324|11:57:06|S|803|37.900000||
B|U|20210324|11:57:06|S|2|94.800000||
B|Z|20210324|11:57:06|S|40|131.220000||
B|Z|20210324|11:57:06|S|40|131.220000||
B|APTO|20210324|11:57:07|S|1000|6.500000||
B|APTO|20210324|11:57:07|S|1000|6.500000||
B|BILI|20210324|11:57:07|S|200|98.140000||
B|BILI|20210324|11:57:07|S|400|98.130000||
B|TSLA|20210324|11:57:07|S|50|656.150000||
B|TSM|20210324|11:57:07|S|3|110.820000||
B|ZM|20210324|11:57:07|S|40|323.255000||
B|BILI|20210324|11:57:08|S|675|98.040000||
B|BILI|20210324|11:57:08|S|2000|98.040000||
B|KC|20210324|11:57:08|S|300|41.340000||
B|TSLA|20210324|11:57:08|S|60|656.210000||
B|BILI|20210324|11:57:09|S|720|98.050000||
B|CHPT|20210324|11:57:09|S|4|21.660000||
B|SPI|20210324|11:57:09|S|100|7.150000||
B|ZM|20210324|11:57:09|S|100|323.170000||
B|TSLA|20210324|11:57:10|S|50|656.340000||
B|ZOM|20210324|11:57:10|E|100|1.710000||
B|ZOM|20210324|11:57:10|E|100|1.710000||
B|ZOM|20210324|11:57:11|E|100|1.710000||
B|CIDM|20210324|11:57:12|S|5|1.840000||
B|DCOM|20210324|11:57:12|S|10|30.940000||
B|APTO|20210324|11:57:13|S|40|6.510000||
B|BNR|20210324|11:57:13|S|100|25.490000||
B|IQ|20210324|11:57:13|S|39|23.270000||
B|RLX|20210324|11:57:13|S|200|8.140000||
B|RLX|20210324|11:57:13|S|600|8.140000||
B|CCL|20210324|11:57:14|S|46|26.440000||
B|SE|20210324|11:57:14|S|172|200.540000||
B|VIH|20210324|11:57:14|S|20|13.020000||
B|ZOM|20210324|11:57:14|E|100|1.710000||
B|APPS|20210324|11:57:15|S|200|77.710000||
B|NIO|20210324|11:57:16|S|20|37.930000||
B|IQ|20210324|11:57:17|S|100|23.290000||
B|STKL|20210324|11:57:17|S|400|13.730000||
B|ZOM|20210324|11:57:17|E|100|1.710000||
B|ZOM|20210324|11:57:17|E|100|1.710000||
B|ZOM|20210324|11:57:17|E|200|1.710000||
B|ARKK|20210324|11:57:18|S|300|117.810000||
B|ICSH|20210324|11:57:18|S|20|50.525000||
B|TSLA|20210324|11:57:18|S|2|656.800000||
B|ZM|20210324|11:57:18|S|3|323.108000||
B|APTO|20210324|11:57:19|S|50|6.510000||
B|NIO|20210324|11:57:19|S|5|37.950000||
B|NIO|20210324|11:57:19|S|54|37.940000||
B|ASML|20210324|11:57:20|S|10|585.170000||
B|CLX|20210324|11:57:20|S|10|189.950000||
B|TSLA|20210324|11:57:20|S|213|657.000000||
B|NIO|20210324|11:57:21|S|200|37.950000||
B|TMDX|20210324|11:57:21|S|1|42.890000||
B|VUZI|20210324|11:57:21|S|30|24.170000||
B|SPCE|20210324|11:57:22|S|324|30.510000||
B|ALYA|20210324|11:57:23|S|600|2.670000||
B|APTO|20210324|11:57:23|S|396|6.470000||
B|APTO|20210324|11:57:23|S|1000|6.460000||
B|AVLR|20210324|11:57:24|S|31|130.890000||
B|BIG|20210324|11:57:24|S|114|65.400000||
B|DE|20210324|11:57:24|S|20|365.560000||
B|MRNA|20210324|11:57:24|S|51|135.580000||
B|PRLB|20210324|11:57:24|S|32|116.800000||
B|REGI|20210324|11:57:24|S|126|64.680000||
B|SQ|20210324|11:57:24|S|35|215.570000||
B|SWKS|20210324|11:57:24|S|34|175.860000||
B|TGT|20210324|11:57:24|S|36|188.800000||
B|TTD|20210324|11:57:24|S|10|685.970000||
B|TWLO|20210324|11:57:24|S|18|333.680000||
B|BBIG|20210324|11:57:25|S|1200|3.610000||
B|TSLA|20210324|11:57:25|S|30|656.470000||
B|ALYA|20210324|11:57:26|S|600|2.670000||
B|HOFV|20210324|11:57:26|S|100|5.870000||
B|IDEX|20210324|11:57:26|S|2300|2.785000||
B|OUST|20210324|11:57:26|S|20|9.260000||
B|SINO|20210324|11:57:26|S|900|7.250000||
B|TSLA|20210324|11:57:26|S|2|656.490000||
B|HOFV|20210324|11:57:27|S|26|5.880000||
B|HOFV|20210324|11:57:27|S|100|5.890000||
B|HOFV|20210324|11:57:27|S|274|5.880000||
B|NIO|20210324|11:57:27|S|100|37.980000||
B|TMDX|20210324|11:57:27|S|100|42.830000||
B|ARKW|20210324|11:57:28|S|100|146.510000||
B|APTO|20210324|11:57:29|S|1000|6.470000||
B|JBLU|20210324|11:57:29|S|100|19.390000||
B|KC|20210324|11:57:29|S|100|41.390000||
B|NIO|20210324|11:57:29|S|78|37.990000||
B|NIO|20210324|11:57:29|S|100|37.990000||
B|SQQQ|20210324|11:57:29|S|900|13.610000||
B|AMD|20210324|11:57:30|S|237|78.050000||
B|TMDX|20210324|11:57:30|S|5|42.970000||
B|TSM|20210324|11:57:30|S|45|110.820000||
B|BIDU|20210324|11:57:31|S|100|243.690000||
B|DISCA|20210324|11:57:31|S|500|64.170000||
B|TBIO|20210324|11:57:33|S|100|15.900000||
B|ALYA|20210324|11:57:34|S|450|2.670000||
B|PLAN|20210324|11:57:34|S|50|53.140000||
B|TSLA|20210324|11:57:34|S|2|656.720000||
B|BFT|20210324|11:57:35|S|819|16.000000||
B|NIO|20210324|11:57:35|S|80|38.020000||
B|NIO|20210324|11:57:35|S|100|38.020000||
B|INMD|20210324|11:57:36|S|5|67.960000||
B|PINS|20210324|11:57:36|S|5|71.180000||
B|RLX|20210324|11:57:36|S|100|8.140000||
B|RLX|20210324|11:57:36|S|300|8.140000||
B|ALYA|20210324|11:57:37|S|600|2.670000||
B|GME|20210324|11:57:38|S|10|145.700000||
B|NIO|20210324|11:57:38|S|100|38.045000||
B|SPOT|20210324|11:57:38|S|10|261.660000||
B|ARKK|20210324|11:57:39|S|520|117.980000||
B|TSM|20210324|11:57:39|S|18|110.860000||
B|ALYA|20210324|11:57:40|S|600|2.670000||
B|AMTX|20210324|11:57:40|S|38|26.170000||
B|BA|20210324|11:57:40|S|100|242.710000||
B|ZM|20210324|11:57:40|S|36|323.210000||
B|VTRS|20210324|11:57:42|S|100|14.120000||
B|ZM|20210324|11:57:42|S|32|323.190000||
B|BA|20210324|11:57:43|S|100|242.720000||
B|DIS|20210324|11:57:43|S|50|185.900000||
B|LI|20210324|11:57:43|S|65|23.510000||
B|NIO|20210324|11:57:43|S|100|38.060000||
B|IQ|20210324|11:57:44|S|400|23.450000||
B|TSLA|20210324|11:57:44|S|2|657.160000||
B|APTO|20210324|11:57:45|S|70|6.460000||
B|BA|20210324|11:57:45|S|10|242.700000||
B|IQ|20210324|11:57:45|S|100|23.440000||
B|SPXU|20210324|11:57:45|S|90|24.665000||
B|BIDU|20210324|11:57:46|S|50|244.300000||
B|ETN|20210324|11:57:46|S|6|135.570000||
B|ZM|20210324|11:57:47|S|21|323.250000||
B|BIDU|20210324|11:57:48|S|100|244.460000||
B|TSLA|20210324|11:57:48|S|25|656.740000||
B|BABA|20210324|11:57:49|S|4|232.120000||
B|CHWY|20210324|11:57:49|S|50|80.740000||
B|PLL|20210324|11:57:49|S|50|63.690000||
B|BIDU|20210324|11:57:50|S|49|244.390000||
B|RBLX|20210324|11:57:50|S|100|65.890000||
B|RLX|20210324|11:57:50|S|100|8.150000||
B|RLX|20210324|11:57:50|S|300|8.150000||
B|ALYA|20210324|11:57:51|S|600|2.660000||
B|NIO|20210324|11:57:51|S|80|38.020000||
B|TSLA|20210324|11:57:51|S|700|656.700000||
B|UPST|20210324|11:57:51|S|5|124.320000||
B|VUZI|20210324|11:57:51|S|100|24.210000||
B|HOFV|20210324|11:57:52|S|100|5.880000||
B|RLX|20210324|11:57:52|S|200|8.150000||
B|TSLA|20210324|11:57:52|S|50|656.790000||
B|BIDU|20210324|11:57:53|S|50|244.290000||
B|LOGI|20210324|11:57:53|S|10|102.300000||
B|TSLA|20210324|11:57:53|S|100|656.810000||
B|RLX|20210324|11:57:55|S|100|8.150000||
B|RLX|20210324|11:57:55|S|200|8.150000||
B|SNDL|20210324|11:57:55|S|5|1.195000||
B|AMGN|20210324|11:57:56|S|100|247.290000||
B|BIDU|20210324|11:57:57|S|100|244.250000||
B|CGBD|20210324|11:57:57|S|100|13.700000||
B|CGBD|20210324|11:57:57|S|100|13.700000||
B|IQ|20210324|11:57:57|S|100|23.490000||
B|NIO|20210324|11:57:57|S|93|38.000000||
B|CGBD|20210324|11:57:58|S|100|13.700000||
B|FSLY|20210324|11:57:58|S|2|65.510000||
B|TRUP|20210324|11:57:58|S|1|76.600000||
B|CGBD|20210324|11:57:59|S|100|13.700000||
B|QS|20210324|11:58:00|S|100|52.270000||
B|V|20210324|11:58:00|S|5|209.430000||
B|APTO|20210324|11:58:01|S|4|6.480000||
B|BA|20210324|11:58:01|S|100|242.660000||
B|DLPN|20210324|11:58:01|S|200|23.040000||
B|HOFV|20210324|11:58:01|S|100|5.865000||
B|SHOP|20210324|11:58:01|S|5|1145.700000||
B|APTO|20210324|11:58:02|S|50|6.480000||
B|JMIA|20210324|11:58:02|S|20|36.110000||
B|LHX|20210324|11:58:02|S|7|198.840000||
B|CGC|20210324|11:58:04|S|1|31.680000||
B|LPCN|20210324|11:58:04|S|650|1.535000||
B|PYPL|20210324|11:58:04|S|17|238.450000||
B|CZR|20210324|11:58:05|S|400|86.160000||
B|FUTU|20210324|11:58:06|S|100|104.900000||
B|SE|20210324|11:58:06|S|24|200.100000||
B|SPCE|20210324|11:58:06|S|88|30.520000||
B|BIDU|20210324|11:58:07|S|100|244.370000||
B|BIDU|20210324|11:58:07|S|200|244.320000||
B|BIDU|20210324|11:58:07|S|1100|244.390000||
B|FB|20210324|11:58:07|S|104|285.890000||
B|SLDB|20210324|11:58:07|S|11|5.930000||
B|SNCA|20210324|11:58:07|S|300|1.655000||
B|AQB|20210324|11:58:08|S|100|6.490000||
B|TSLA|20210324|11:58:08|S|5|656.950000||
B|XPEV|20210324|11:58:08|S|900|32.140000||
B|ZTO|20210324|11:58:08|S|100|27.760000||
B|MNSO|20210324|11:58:10|S|100|21.670000||
B|RVP|20210324|11:58:10|S|100|12.130000||
B|BIDU|20210324|11:58:11|S|100|244.170000||
B|BIDU|20210324|11:58:11|S|573|244.190000||
B|NIO|20210324|11:58:11|S|100|38.000000||
B|TUYA|20210324|11:58:11|S|100|18.730000||
B|ROKU|20210324|11:58:12|S|2|329.850000||
B|TWLO|20210324|11:58:12|S|5|333.980000||
B|BOAC|20210324|11:58:13|S|15|9.770000||
B|PDD|20210324|11:58:13|S|40|126.880000||
B|SNSR|20210324|11:58:13|S|10|32.780000||
B|UAL|20210324|11:58:13|S|569|55.950000||
B|YANG|20210324|11:58:13|S|100|14.910000||
B|BA|20210324|11:58:14|S|100|242.930000||
B|BNGO|20210324|11:58:14|S|1800|7.880000||
B|HOFV|20210324|11:58:14|S|347|5.890000||
B|JAZZ|20210324|11:58:14|S|10|165.630000||
B|RIOT|20210324|11:58:14|S|20|50.260000||
B|THBR|20210324|11:58:14|S|40|10.205000||
B|ASML|20210324|11:58:15|S|5|585.340000||
B|BA|20210324|11:58:15|S|100|242.930000||
B|BNGO|20210324|11:58:15|S|1083|7.900000||
B|IMKTA|20210324|11:58:15|S|25|64.040000||
B|LGHL|20210324|11:58:15|S|2000|4.470000||
B|PDD|20210324|11:58:15|S|500|126.860000||
B|SPXS|20210324|11:58:15|S|49|32.625000||
B|BA|20210324|11:58:16|S|100|242.900000||
B|HOFV|20210324|11:58:16|S|100|5.895000||
B|NIO|20210324|11:58:16|S|5|37.990000||
B|NIO|20210324|11:58:16|S|15|37.990000||
B|NIO|20210324|11:58:16|S|199|37.990000||
B|NIO|20210324|11:58:16|S|331|37.990000||
B|ZOM|20210324|11:58:16|E|50|1.700000||
B|ZOM|20210324|11:58:16|E|54|1.700000||
B|ZUMZ|20210324|11:58:16|S|100|41.840000||
B|APTO|20210324|11:58:17|S|100|6.500000||
B|APTO|20210324|11:58:17|S|200|6.500000||
B|RIOT|20210324|11:58:17|S|60|50.270000||
B|XOM|20210324|11:58:17|S|6|56.720000||
B|ZM|20210324|11:58:18|S|10|323.220000||
B|BIDU|20210324|11:58:19|S|100|244.660000||
B|DADA|20210324|11:58:19|S|100|29.180000||
B|GRAY|20210324|11:58:19|S|200|6.500000||
B|JKS|20210324|11:58:19|S|343|41.860000||
B|JKS|20210324|11:58:19|S|500|41.850000||
B|SLQT|20210324|11:58:19|S|5|27.940000||
B|WINT|20210324|11:58:19|S|100|2.290000||
B|QCOM|20210324|11:58:20|S|50|131.000000||
B|HOFV|20210324|11:58:21|S|800|5.900000||
B|BBIG|20210324|11:58:22|S|137|3.630000||
B|COST|20210324|11:58:22|S|50|340.070000||
B|NIO|20210324|11:58:22|S|100|37.885000||
B|SE|20210324|11:58:22|S|5|200.010000||
B|TSLA|20210324|11:58:22|S|2|656.450000||
B|DADA|20210324|11:58:23|S|100|29.180000||
B|HOFV|20210324|11:58:23|S|100|5.900000||
B|IQ|20210324|11:58:23|S|350|23.540000||
B|TME|20210324|11:58:23|S|10|25.300000||
B|ZOM|20210324|11:58:23|E|20|1.700000||
B|ZOM|20210324|11:58:23|E|100|1.700000||
B|ZOM|20210324|11:58:23|E|100|1.700000||
B|BIDU|20210324|11:58:24|S|30|244.610000||
B|EPD|20210324|11:58:25|S|100|22.520000||
B|EPD|20210324|11:58:25|S|300|22.520000||
B|HOFV|20210324|11:58:25|S|20|5.900000||
B|NIO|20210324|11:58:25|S|66|37.830000||
B|NIO|20210324|11:58:25|S|600|37.830000||
B|ARKK|20210324|11:58:26|S|100|117.875000||
B|GOOGL|20210324|11:58:26|S|28|2051.780000||
B|IQ|20210324|11:58:26|S|50|23.490000||
B|IQ|20210324|11:58:26|S|50|23.490000||
B|TSM|20210324|11:58:26|S|5|110.740000||
B|ZOM|20210324|11:58:26|E|68|1.700000||
B|DADA|20210324|11:58:27|S|100|29.180000||
B|RBLX|20210324|11:58:27|S|3|65.640000||
B|DXD|20210324|11:58:28|S|30|10.680000||
B|MVIS|20210324|11:58:28|S|15|14.290000||
B|FB|20210324|11:58:29|S|2|285.840000||
B|NIO|20210324|11:58:29|S|100|37.820000||
B|TSM|20210324|11:58:29|S|25|110.740000||
B|ZOM|20210324|11:58:29|E|100|1.700000||
B|ZOM|20210324|11:58:29|E|123|1.700000||
B|BIDU|20210324|11:58:30|S|100|244.450000||
B|BNGO|20210324|11:58:30|S|100|7.900000||
B|DQ|20210324|11:58:30|S|50|68.530000||
B|BIDU|20210324|11:58:31|S|9|244.390000||
B|IGV|20210324|11:58:31|S|100|336.550000||
B|SE|20210324|11:58:31|S|10|200.120000||
B|BIDU|20210324|11:58:32|S|4|244.390000||
B|IQ|20210324|11:58:32|S|750|23.470000||
B|RLX|20210324|11:58:32|S|200|8.150000||
B|ZOM|20210324|11:58:32|E|200|1.700000||
B|AI|20210324|11:58:33|S|600|67.200000||
B|AI|20210324|11:58:33|S|921|67.310000||
B|QS|20210324|11:58:33|S|100|52.050000||
B|VUZI|20210324|11:58:33|S|60|24.140000||
B|Z|20210324|11:58:33|S|40|131.360000||
B|ZOM|20210324|11:58:33|E|100|1.700000||
B|ZOM|20210324|11:58:33|E|300|1.700000||
B|ZOM|20210324|11:58:33|E|477|1.700000||
B|BILI|20210324|11:58:34|S|8|98.390000||
B|SE|20210324|11:58:34|S|1|200.140000||
B|VIAC|20210324|11:58:34|S|63|74.010000||
B|Z|20210324|11:58:34|S|50|131.350000||
B|ZOM|20210324|11:58:34|E|100|1.700000||
B|ZOM|20210324|11:58:34|E|167|1.700000||
B|BA|20210324|11:58:35|S|100|242.910000||
B|SE|20210324|11:58:35|S|25|200.310000||
B|TSM|20210324|11:58:36|S|1|110.750000||
B|CDXC|20210324|11:58:37|S|20|9.680000||
B|CGBD|20210324|11:58:37|S|100|13.720000||
B|QFIN|20210324|11:58:37|S|2000|25.060000||
B|FVRR|20210324|11:58:38|S|1|207.790000||
B|FB|20210324|11:58:39|S|6|285.870000||
B|FB|20210324|11:58:39|S|33|285.870000||
B|NIO|20210324|11:58:39|S|200|37.795000||
B|NPA|20210324|11:58:39|S|100|12.640000||
B|VUZI|20210324|11:58:39|S|500|24.140000||
B|ZOM|20210324|11:58:39|E|100|1.700000||
B|BIDU|20210324|11:58:40|S|5|244.450000||
B|SQ|20210324|11:58:40|S|2|215.440000||
B|ZOM|20210324|11:58:40|E|100|1.700000||
B|ZUMZ|20210324|11:58:40|S|100|41.900000||
B|AMTX|20210324|11:58:41|S|3|26.010000||
B|BA|20210324|11:58:41|S|100|242.820000||
B|IWN|20210324|11:58:41|S|20|157.790000||
B|COST|20210324|11:58:42|S|1|339.890000||
B|NIO|20210324|11:58:42|S|100|37.860000||
B|NIO|20210324|11:58:42|S|816|37.870000||
B|CSCW|20210324|11:58:43|S|300|2.010000||
B|ZOM|20210324|11:58:43|E|100|1.700000||
B|CRWD|20210324|11:58:44|S|1|183.650000||
B|KC|20210324|11:58:44|S|100|41.340000||
B|MANU|20210324|11:58:44|S|100|17.490000||
B|FSLY|20210324|11:58:45|S|5|65.610000||
B|MAX|20210324|11:58:45|S|500|39.580000||
B|RCON|20210324|11:58:46|S|100|6.950000||
B|AMD|20210324|11:58:48|S|253|78.110000||
B|NIO|20210324|11:58:48|S|2000|37.820000||
B|ROKU|20210324|11:58:48|S|50|330.290000||
B|ROKU|20210324|11:58:48|S|100|330.290000||
B|BB|20210324|11:58:49|S|400|9.835000||
B|BILI|20210324|11:58:49|S|300|98.700000||
B|CGBD|20210324|11:58:49|S|100|13.720000||
B|SE|20210324|11:58:49|S|1|200.770000||
B|IPOE|20210324|11:58:50|S|57|17.430000||
B|TSLA|20210324|11:58:50|S|100|657.440000||
B|LI|20210324|11:58:51|S|100|23.500000||
B|NIO|20210324|11:58:51|S|4|37.840000||
B|SQ|20210324|11:58:51|S|50|215.870000||
B|TSLA|20210324|11:58:51|S|100|657.280000||
B|TSLA|20210324|11:58:51|S|1500|657.240000||
B|ZOM|20210324|11:58:51|E|100|1.700000||
B|HON|20210324|11:58:52|S|1|214.230000||
B|MVIS|20210324|11:58:52|S|100|14.320000||
B|PG|20210324|11:58:52|S|100|132.910000||
B|PLUG|20210324|11:58:52|S|100|36.030000||
B|ZOM|20210324|11:58:52|E|100|1.700000||
B|INTC|20210324|11:58:54|S|651|63.250000||
B|NIO|20210324|11:58:54|S|3|37.900000||
B|BIDU|20210324|11:58:55|S|20|244.470000||
B|DISCA|20210324|11:58:55|S|18|64.120000||
B|ROKU|20210324|11:58:55|S|100|330.550000||
B|BILI|20210324|11:58:56|S|50|98.660000||
B|BNGO|20210324|11:58:56|S|50|7.900000||
B|CRWD|20210324|11:58:56|S|3|183.720000||
B|WFC|20210324|11:58:56|S|13|38.570000||
B|TSLA|20210324|11:58:57|S|20|657.610000||
B|TQQQ|20210324|11:58:58|S|300|88.780000||
B|YQ|20210324|11:58:58|S|1400|8.130000||
B|ARKK|20210324|11:58:59|S|100|118.060000||
B|NIO|20210324|11:58:59|S|3|37.900000||
B|NIO|20210324|11:58:59|S|100|37.895000||
B|YVR|20210324|11:58:59|S|180|4.360000||
B|ZOM|20210324|11:58:59|E|100|1.700000||
B|ZTS|20210324|11:58:59|S|6|155.730000||
B|MGNI|20210324|11:59:00|S|1|41.720000||
B|ZM|20210324|11:59:00|S|2|323.810000||
B|ARKK|20210324|11:59:01|S|274|118.040000||
B|NIU|20210324|11:59:02|S|23|35.040000||
B|SGEN|20210324|11:59:02|S|1|141.080000||
B|ZTS|20210324|11:59:02|S|44|155.825000||
B|BA|20210324|11:59:03|S|100|243.010000||
B|FREQ|20210324|11:59:03|S|10|8.240000||
B|HOFV|20210324|11:59:03|S|73|5.840000||
B|HOFV|20210324|11:59:03|S|200|5.840000||
B|HOFV|20210324|11:59:03|S|700|5.840000||
B|NIO|20210324|11:59:03|S|200|37.965000||
B|TSLA|20210324|11:59:03|S|100|657.760000||
B|ARKK|20210324|11:59:04|S|600|118.130000||
B|GUSH|20210324|11:59:04|S|100|69.420000||
B|IQ|20210324|11:59:04|S|141|23.650000||
B|KLR|20210324|11:59:04|S|300|14.780000||
B|TSLA|20210324|11:59:04|S|100|657.890000||
B|FB|20210324|11:59:05|S|1|286.120000||
B|INTC|20210324|11:59:05|S|50|63.270000||
B|ARKK|20210324|11:59:06|S|1200|118.180000||
B|DIS|20210324|11:59:06|S|31|185.990000||
B|TPGY|20210324|11:59:06|S|150|17.910000||
B|DISCK|20210324|11:59:07|S|47|56.030000||
B|NIO|20210324|11:59:07|S|100|38.020000||
B|TAL|20210324|11:59:07|S|50|60.760000||
B|ZOM|20210324|11:59:07|E|750|1.700000||
B|LABU|20210324|11:59:08|S|100|81.140000||
B|LI|20210324|11:59:08|S|180|23.560000||
B|CSCW|20210324|11:59:09|S|275|2.020000||
B|IQ|20210324|11:59:09|S|35|23.670000||
B|TSM|20210324|11:59:09|S|2|110.910000||
B|ZUMZ|20210324|11:59:09|S|100|41.960000||
B|AMC|20210324|11:59:10|S|100|10.145000||
B|AXL|20210324|11:59:10|S|100|9.850000||
B|HOFV|20210324|11:59:10|S|10|5.860000||
B|HOFV|20210324|11:59:10|S|17|5.860000||
B|SPGI|20210324|11:59:10|S|1|349.060000||
B|XPEV|20210324|11:59:10|S|100|32.210000||
B|ZOM|20210324|11:59:10|E|235|1.700000||
B|EBON|20210324|11:59:11|S|100|8.480000||
B|GME|20210324|11:59:11|S|10|146.800000||
B|HOFV|20210324|11:59:11|S|200|5.860000||
B|SUNW|20210324|11:59:11|S|300|13.920000||
B|TME|20210324|11:59:11|S|300|25.690000||
B|VIPS|20210324|11:59:11|S|50|37.930000||
B|ZOM|20210324|11:59:11|E|586|1.700000||
B|CSCW|20210324|11:59:12|S|1800|2.020000||
B|OMAB|20210324|11:59:12|S|99|51.620000||
B|AMZN|20210324|11:59:13|S|10|3138.420000||
B|BEKE|20210324|11:59:13|S|200|55.280000||
B|CGBD|20210324|11:59:13|S|100|13.720000||
B|TKAT|20210324|11:59:13|S|100|39.380000||
B|BILI|20210324|11:59:14|S|5|98.720000||
B|IQ|20210324|11:59:14|S|100|23.660000||
B|ZOM|20210324|11:59:14|E|100|1.700000||
B|ZOM|20210324|11:59:14|E|2429|1.700000||
B|TUYA|20210324|11:59:15|S|100|18.670000||
B|CRWD|20210324|11:59:16|S|16|183.980000||
B|HOFV|20210324|11:59:16|S|100|5.870000||
B|TWLO|20210324|11:59:16|S|3|334.330000||
B|CLVS|20210324|11:59:17|S|182|6.790000||
B|NKE|20210324|11:59:17|S|100|135.630000||
B|NKE|20210324|11:59:17|S|200|135.620000||
B|SPCE|20210324|11:59:17|S|200|30.610000||
B|PLTR|20210324|11:59:18|S|6|22.910000||
B|RCON|20210324|11:59:18|S|100|6.840000||
B|AMC|20210324|11:59:19|S|30|10.165000||
B|SE|20210324|11:59:19|S|300|201.020000||
B|JD|20210324|11:59:20|S|528|81.120000||
B|SPOT|20210324|11:59:20|S|4|262.190000||
B|ZOM|20210324|11:59:20|E|100|1.700000||
B|ZOM|20210324|11:59:20|E|400|1.700000||
B|BIDU|20210324|11:59:21|S|100|244.320000||
B|GUSH|20210324|11:59:22|S|100|69.510000||
B|NUGT|20210324|11:59:22|S|9|55.100000||
B|ZOM|20210324|11:59:22|E|100|1.700000||
B|BIDU|20210324|11:59:23|S|100|244.250000||
B|SPY|20210324|11:59:23|S|6|391.450000||
B|BA|20210324|11:59:24|S|100|243.380000||
B|LI|20210324|11:59:24|S|100|23.550000||
B|MP|20210324|11:59:24|S|27|35.070000||
B|NVDA|20210324|11:59:24|S|2|518.290000||
B|SE|20210324|11:59:24|S|100|201.190000||
B|FSTX|20210324|11:59:25|S|540|12.590000||
B|MP|20210324|11:59:25|S|100|35.070000||
B|EA|20210324|11:59:26|S|7|130.580000||
B|NIO|20210324|11:59:26|S|100|38.000000||
B|TLRY|20210324|11:59:26|S|423|22.760000||
B|ZOM|20210324|11:59:26|E|100|1.700000||
B|GNOG|20210324|11:59:27|S|61|14.270000||
B|HAAC|20210324|11:59:27|S|20|10.340000||
B|SE|20210324|11:59:27|S|5|201.300000||
B|SE|20210324|11:59:27|S|32|201.260000||
B|TSLA|20210324|11:59:27|S|100|657.620000||
B|SOS|20210324|11:59:28|S|1000|6.480000||
B|VRM|20210324|11:59:28|S|500|35.870000||
B|APTO|20210324|11:59:29|S|79|6.350000||
B|BA|20210324|11:59:29|S|100|243.380000||
B|TKAT|20210324|11:59:29|S|10|39.260000||
B|ANTM|20210324|11:59:30|S|15|359.830000||
B|MKD|20210324|11:59:30|S|100|1.020000||
B|MTCH|20210324|11:59:30|S|50|141.860000||
B|RLX|20210324|11:59:30|S|200|8.110000||
B|U|20210324|11:59:30|S|45|95.430000||
B|BA|20210324|11:59:31|S|100|243.370000||
B|TPR|20210324|11:59:31|S|10|41.950000||
B|ZOM|20210324|11:59:31|E|100|1.700000||
B|ZOM|20210324|11:59:31|E|200|1.700000||
B|NIO|20210324|11:59:32|S|17|38.020000||
B|ZOM|20210324|11:59:32|E|100|1.700000||
B|ZOM|20210324|11:59:32|E|124|1.700000||
B|TENB|20210324|11:59:33|S|15|38.270000||
B|TSLA|20210324|11:59:33|S|20|657.270000||
B|ZOM|20210324|11:59:33|E|100|1.700000||
B|AQB|20210324|11:59:34|S|100|6.530000||
B|BIDU|20210324|11:59:34|S|100|244.225000||
B|GIGM|20210324|11:59:34|S|100|4.390000||
B|IQ|20210324|11:59:34|S|10|23.670000||
B|NIO|20210324|11:59:34|S|800|38.050000||
B|ZOM|20210324|11:59:34|E|100|1.700000||
B|ADBE|20210324|11:59:35|S|84|455.330000||
B|GME|20210324|11:59:35|S|100|146.540000||
B|OKE|20210324|11:59:35|S|200|49.040000||
B|HOFV|20210324|11:59:36|S|100|5.840000||
B|HOFV|20210324|11:59:36|S|590|5.840000||
B|NIO|20210324|11:59:36|S|100|38.060000||
B|RLX|20210324|11:59:36|S|934|8.110000||
B|VZ|20210324|11:59:36|S|3|57.220000||
B|APTO|20210324|11:59:37|S|908|6.350000||
B|KC|20210324|11:59:37|S|1100|41.500000||
B|OUST|20210324|11:59:37|S|160|9.240000||
B|VIPS|20210324|11:59:37|S|60|38.160000||
B|ZOM|20210324|11:59:37|E|100|1.700000||
B|APTO|20210324|11:59:38|S|100|6.345000||
B|NGA|20210324|11:59:38|S|180|19.180000||
B|TWLO|20210324|11:59:38|S|5|333.825000||
B|UPST|20210324|11:59:38|S|1000|125.190000||
B|ZOM|20210324|11:59:38|E|100|1.700000||
B|HOFV|20210324|11:59:39|S|100|5.840000||
B|RCON|20210324|11:59:39|S|100|6.910000||
B|NIO|20210324|11:59:40|S|100|38.100000||
B|TSLA|20210324|11:59:40|S|100|658.270000||
B|AR|20210324|11:59:41|S|800|9.360000||
B|AXP|20210324|11:59:41|S|6|139.290000||
B|CSCW|20210324|11:59:41|S|200|2.040000||
B|TSLA|20210324|11:59:41|S|6|658.230000||
B|AFRM|20210324|11:59:42|S|1|76.540000||
B|NIO|20210324|11:59:42|S|50|38.090000||
B|TSM|20210324|11:59:42|S|100|110.880000||
B|MP|20210324|11:59:43|S|100|35.030000||
B|SENS|20210324|11:59:43|S|800|2.865000||
B|BIDU|20210324|11:59:44|S|29|244.270000||
B|LPCN|20210324|11:59:44|S|400|1.540000||
B|ZOM|20210324|11:59:44|E|100|1.700000||
B|ZOM|20210324|11:59:44|E|200|1.700000||
B|LPCN|20210324|11:59:45|S|100|1.540000||
B|NIO|20210324|11:59:45|S|50|38.115000||
B|ZOM|20210324|11:59:45|E|100|1.700000||
B|ZOM|20210324|11:59:45|E|250|1.700000||
B|BILI|20210324|11:59:46|S|4|99.020000||
B|ZOM|20210324|11:59:46|E|100|1.700000||
B|NIO|20210324|11:59:47|S|50|38.120000||
B|PLTR|20210324|11:59:47|S|800|22.910000||
B|SE|20210324|11:59:47|S|1|201.420000||
B|GOLD|20210324|11:59:48|S|100|20.125000||
B|NIO|20210324|11:59:48|S|200|38.110000||
B|TME|20210324|11:59:48|S|100|25.890000||
B|MANU|20210324|11:59:49|S|69|17.510000||
B|MSTR|20210324|11:59:49|S|10|656.970000||
B|AXL|20210324|11:59:50|S|10|9.780000||
B|AXL|20210324|11:59:50|S|700|9.790000||
B|BILI|20210324|11:59:50|S|100|98.970000||
B|ONCY|20210324|11:59:50|S|1000|4.290000||
B|GIGM|20210324|11:59:51|S|100|4.390000||
B|VIPS|20210324|11:59:51|S|100|38.100000||
B|ZOM|20210324|11:59:51|E|100|1.700000||
B|NIO|20210324|11:59:52|S|873|38.090000||
B|APPS|20210324|11:59:53|S|1|78.320000||
B|ZOM|20210324|11:59:53|E|100|1.700000||
B|ZOM|20210324|11:59:53|E|200|1.700000||
B|BILI|20210324|11:59:54|S|20|98.980000||
B|OIS|20210324|11:59:54|S|600|6.120000||
B|RCL|20210324|11:59:54|S|300|86.950000||
B|SOS|20210324|11:59:54|S|100|6.480000||
B|ZOM|20210324|11:59:54|E|100|1.700000||
B|GIGM|20210324|11:59:55|S|100|4.390000||
B|GIGM|20210324|11:59:55|S|300|4.390000||
B|MP|20210324|11:59:55|S|87|35.010000||
B|KC|20210324|11:59:56|S|100|41.580000||
B|KC|20210324|11:59:56|S|100|41.580000||
B|TQQQ|20210324|11:59:56|S|200|88.900000||
B|ATCO|20210324|11:59:57|S|400|14.405000||
B|GIGM|20210324|11:59:57|S|100|4.390000||
B|GME|20210324|11:59:57|S|5|146.880000||
B|ZS|20210324|11:59:57|S|7|177.000000||
B|ZOM|20210324|11:59:58|E|100|1.700000||
B|ZOM|20210324|11:59:59|E|100|1.700000||
B|ZOM|20210324|11:59:59|E|300|1.700000||
B|ZM|20210324|12:00:00|S|91|323.820000||
B|FENG|20210324|12:00:01|S|100|2.050000||
B|HOLX|20210324|12:00:01|S|219|72.960000||
B|PDD|20210324|12:00:01|S|300|127.470000||
B|ZOM|20210324|12:00:02|E|100|1.700000||
B|ZOM|20210324|12:00:02|E|135|1.700000||
B|HERO|20210324|12:00:03|S|3|30.890000||
B|LRCX|20210324|12:00:03|S|20|561.510000||
B|MCHX|20210324|12:00:03|S|100|3.130000||
B|NIO|20210324|12:00:03|S|200|38.060000||
B|RCL|20210324|12:00:03|S|200|86.960000||
B|TSLA|20210324|12:00:03|S|100|657.810000||
B|AI|20210324|12:00:04|S|1|67.270000||
B|TSLA|20210324|12:00:04|S|1|657.790000||
B|RUSHA|20210324|12:00:05|S|53|47.720000||
B|SGRP|20210324|12:00:05|S|100|1.640000||
B|AAPL|20210324|12:00:06|S|100|121.580000||
B|APPS|20210324|12:00:06|S|500|78.290000||
B|BA|20210324|12:00:06|S|100|243.330000||
B|PFE|20210324|12:00:06|S|100|35.870000||
B|VIACA|20210324|12:00:06|S|24|74.590000||
B|ZOM|20210324|12:00:06|E|100|1.700000||
B|FB|20210324|12:00:07|S|15|286.070000||
B|TSLA|20210324|12:00:07|S|1|657.690000||
B|BIDU|20210324|12:00:08|S|200|244.090000||
B|LUV|20210324|12:00:08|S|100|58.940000||
B|LUV|20210324|12:00:08|S|100|58.950000||
B|PDD|20210324|12:00:08|S|230|127.470000||
B|PG|20210324|12:00:08|S|1|132.900000||
B|VIPS|20210324|12:00:08|S|30|38.120000||
B|FREQ|20210324|12:00:09|S|50|8.220000||
B|PLTR|20210324|12:00:09|S|200|22.930000||
B|SQ|20210324|12:00:09|S|50|216.240000||
B|TME|20210324|12:00:09|S|354|26.060000||
B|BILI|20210324|12:00:10|S|1|98.990000||
B|BRQS|20210324|12:00:10|S|1800|1.605000||
B|NIO|20210324|12:00:10|S|6|38.050000||
B|VIPS|20210324|12:00:10|S|100|38.100000||
B|ZTO|20210324|12:00:10|S|100|27.740000||
B|ZTO|20210324|12:00:10|S|100|27.750000||
B|APTO|20210324|12:00:11|S|16|6.365000||
B|TME|20210324|12:00:11|S|100|26.180000||
B|ZOM|20210324|12:00:11|E|100|1.700000||
B|GME|20210324|12:00:12|S|4|146.990000||
B|TSLA|20210324|12:00:12|S|40|657.470000||
B|AAPL|20210324|12:00:13|S|50|121.600000||
B|SNDL|20210324|12:00:13|S|4|1.195000||
B|ZOM|20210324|12:00:13|E|100|1.700000||
B|ZOM|20210324|12:00:13|E|100|1.700000||
B|CSCW|20210324|12:00:14|S|2208|2.080000||
B|PLUG|20210324|12:00:14|S|1|36.130000||
B|SWKS|20210324|12:00:14|S|6|176.140000||
B|ZOM|20210324|12:00:14|E|100|1.700000||
B|ZOM|20210324|12:00:14|E|200|1.700000||
B|GME|20210324|12:00:15|S|100|146.900000||
B|HOFV|20210324|12:00:15|S|100|5.840000||
B|PDD|20210324|12:00:15|S|50|127.540000||
B|TQQQ|20210324|12:00:15|S|10|88.960000||
B|TQQQ|20210324|12:00:15|S|50|88.960000||
B|TSM|20210324|12:00:15|S|100|110.990000||
B|ZION|20210324|12:00:16|S|2|54.100000||
B|AMD|20210324|12:00:17|S|166|78.220000||
B|CTXR|20210324|12:00:17|S|100|2.050000||
B|NIO|20210324|12:00:17|S|1|38.130000||
B|ZM|20210324|12:00:17|S|1|324.008000||
B|ZOM|20210324|12:00:17|E|100|1.700000||
B|ZOM|20210324|12:00:17|E|100|1.700000||
B|ZOM|20210324|12:00:17|E|100|1.700000||
B|ZOM|20210324|12:00:17|E|200|1.700000||
B|CSCW|20210324|12:00:18|S|100|2.070000||
B|RAAS|20210324|12:00:18|S|1|16.320000||
B|RLX|20210324|12:00:18|S|10|8.060000||
B|SNDL|20210324|12:00:18|S|20|1.195000||
B|FNKO|20210324|12:00:19|S|100|23.450000||
B|NIO|20210324|12:00:19|S|100|38.140000||
B|PLTR|20210324|12:00:19|S|30|22.920000||
B|MKD|20210324|12:00:20|S|100|1.020000||
B|NIO|20210324|12:00:20|S|200|38.140000||
B|MARA|20210324|12:00:21|S|100|38.460000||
B|TSLA|20210324|12:00:21|S|5|657.920000||
B|ZOM|20210324|12:00:21|E|100|1.700000||
B|ZOM|20210324|12:00:21|E|155|1.700000||
B|HOFV|20210324|12:00:22|S|70|5.810000||
B|HOFV|20210324|12:00:22|S|930|5.810000||
B|IQ|20210324|12:00:22|S|2000|23.740000||
B|SE|20210324|12:00:22|S|10|201.500000||
B|SE|20210324|12:00:22|S|10|201.510000||
B|DFEN|20210324|12:00:23|S|2|20.050000||
B|GME|20210324|12:00:23|S|7|147.260000||
B|NIO|20210324|12:00:23|S|100|38.150000||
B|ZOM|20210324|12:00:24|E|100|1.700000||
B|AAPL|20210324|12:00:25|S|4|121.670000||
B|ACI|20210324|12:00:25|S|2|19.070000||
B|BNGO|20210324|12:00:25|S|299|7.940000||
B|NVTA|20210324|12:00:25|S|100|37.660000||
B|DIS|20210324|12:00:26|S|1|186.200000||
B|RLX|20210324|12:00:26|S|100|8.050000||
B|RLX|20210324|12:00:26|S|100|8.050000||
B|TME|20210324|12:00:26|S|39|26.070000||
B|ENPH|20210324|12:00:27|S|10|155.270000||
B|PDD|20210324|12:00:27|S|3|127.540000||
B|PDD|20210324|12:00:27|S|200|127.540000||
B|TME|20210324|12:00:27|S|100|26.040000||
B|ZOM|20210324|12:00:27|E|100|1.700000||
B|CSCW|20210324|12:00:28|S|300|2.075000||
B|GME|20210324|12:00:28|S|100|147.420000||
B|TME|20210324|12:00:28|S|100|26.040000||
B|ZOM|20210324|12:00:28|E|100|1.700000||
B|ZOM|20210324|12:00:28|E|149|1.700000||
B|ZOM|20210324|12:00:28|E|251|1.700000||
B|MKD|20210324|12:00:29|S|200|1.020000||
B|PDD|20210324|12:00:29|S|12|127.540000||
B|GME|20210324|12:00:30|S|50|147.740000||
B|PDD|20210324|12:00:30|S|10|127.540000||
B|TLT|20210324|12:00:30|S|2|137.265000||
B|ZOM|20210324|12:00:30|E|100|1.700000||
B|SQ|20210324|12:00:31|S|2|216.410000||
B|ZOM|20210324|12:00:31|E|100|1.700000||
B|ZM|20210324|12:00:32|S|5|323.830000||
B|BA|20210324|12:00:33|S|100|243.170000||
B|CSCW|20210324|12:00:33|S|4100|2.070000||
B|MESA|20210324|12:00:33|S|100|13.540000||
B|VIAC|20210324|12:00:33|S|500|73.790000||
B|CSCW|20210324|12:00:34|S|600|2.070000||
B|DLPN|20210324|12:00:34|S|472|23.530000||
B|KC|20210324|12:00:34|S|22|41.630000||
B|MNSO|20210324|12:00:34|S|1000|21.790000||
B|BABA|20210324|12:00:35|S|5|232.660000||
B|NIO|20210324|12:00:35|S|100|38.130000||
B|SOS|20210324|12:00:35|S|100|6.450000||
B|BILI|20210324|12:00:36|S|50|98.970000||
B|BLCN|20210324|12:00:36|S|20|48.220000||
B|TSM|20210324|12:00:36|S|10|111.050000||
B|ZOM|20210324|12:00:36|E|100|1.700000||
B|BA|20210324|12:00:38|S|100|243.170000||
B|NYT|20210324|12:00:38|S|1|46.960000||
B|NYT|20210324|12:00:38|S|100|46.930000||
B|BA|20210324|12:00:39|S|1000|243.230000||
B|MTLS|20210324|12:00:39|S|50|36.510000||
B|RBLX|20210324|12:00:39|S|250|65.920000||
B|CSCW|20210324|12:00:41|S|100|2.075000||
B|SNOW|20210324|12:00:41|S|100|214.260000||
B|XPEV|20210324|12:00:41|S|200|32.380000||
B|CSCW|20210324|12:00:42|S|1580|2.070000||
B|CSCW|20210324|12:00:42|S|4000|2.075000||
B|PTON|20210324|12:00:42|S|20|104.390000||
B|TSM|20210324|12:00:42|S|1|111.090000||
B|ZOM|20210324|12:00:44|E|100|1.700000||
B|BRQS|20210324|12:00:45|S|24|1.605000||
B|ZOM|20210324|12:00:45|E|100|1.700000||
B|GIGM|20210324|12:00:46|S|5|4.420000||
B|BILI|20210324|12:00:47|S|3|98.770000||
B|JNJ|20210324|12:00:47|S|1|161.910000||
B|BILI|20210324|12:00:48|S|1000|98.870000||
B|RLX|20210324|12:00:48|S|142|8.020000||
B|XPEV|20210324|12:00:48|S|1700|32.450000||
B|ZOM|20210324|12:00:48|E|100|1.700000||
B|ZOM|20210324|12:00:48|E|400|1.700000||
B|EBON|20210324|12:00:49|S|100|8.480000||
B|NIO|20210324|12:00:50|S|89|38.130000||
B|RLX|20210324|12:00:50|S|5|8.020000||
B|ACB|20210324|12:00:51|S|100|9.210000||
B|ARKK|20210324|12:00:51|S|58|118.040000||
B|ARKW|20210324|12:00:51|S|1|146.910000||
B|MMP|20210324|12:00:52|S|100|42.680000||
B|NIO|20210324|12:00:52|S|100|38.140000||
B|TME|20210324|12:00:52|S|160|26.220000||
B|ZOM|20210324|12:00:52|E|100|1.700000||
B|CCIV|20210324|12:00:53|S|300|23.260000||
B|GME|20210324|12:00:53|S|10|147.720000||
B|HOFV|20210324|12:00:53|S|1000|5.840000||
B|NIO|20210324|12:00:53|S|100|38.135000||
B|NXST|20210324|12:00:53|S|1|145.430000||
B|ZOM|20210324|12:00:53|E|100|1.700000||
B|ZOM|20210324|12:00:53|E|300|1.700000||
B|BNGO|20210324|12:00:54|S|20|7.910000||
B|T|20210324|12:00:54|S|3|30.165000||
B|XM|20210324|12:00:54|S|300|33.170000||
B|XPEV|20210324|12:00:54|S|140|32.450000||
B|DLPN|20210324|12:00:55|S|10|23.690000||
B|ESGC|20210324|12:00:56|S|1400|2.300000||
B|ESGC|20210324|12:00:56|S|2000|2.300000||
B|GNOG|20210324|12:00:56|S|300|14.300000||
B|VOO|20210324|12:00:56|S|1|361.270000||
B|BLNK|20210324|12:00:57|S|100|36.210000||
B|SQ|20210324|12:00:57|S|57|216.110000||
B|EBON|20210324|12:00:58|S|100|8.470000||
B|NIO|20210324|12:00:58|S|10|38.140000||
B|TME|20210324|12:00:58|S|500|26.280000||
B|XPEV|20210324|12:00:58|S|33|32.470000||
B|ARKK|20210324|12:00:59|S|250|118.050000||
B|GME|20210324|12:00:59|S|5|148.230000||
B|TME|20210324|12:00:59|S|84|26.280000||
B|XPEV|20210324|12:00:59|S|100|32.470000||
B|ZOM|20210324|12:00:59|E|100|1.700000||
B|FVRR|20210324|12:01:00|S|1|208.470000||
B|HOFV|20210324|12:01:00|S|100|5.820000||
B|TME|20210324|12:01:00|S|200|26.280000||
B|VIAC|20210324|12:01:00|S|100|74.080000||
B|ABBV|20210324|12:01:03|S|100|104.140000||
B|NIO|20210324|12:01:03|S|5|38.120000||
B|OLO|20210324|12:01:03|S|4|29.470000||
B|ZOM|20210324|12:01:03|E|100|1.700000||
B|GNUS|20210324|12:01:04|S|200|2.935000||
B|HOFV|20210324|12:01:04|S|300|5.830000||
B|TME|20210324|12:01:04|S|100|26.300000||
B|DLPN|20210324|12:01:05|S|90|23.550000||
B|GME|20210324|12:01:05|S|2|148.400000||
B|XPEV|20210324|12:01:05|S|10|32.430000||
B|APTO|20210324|12:01:06|S|400|6.320000||
B|HOFV|20210324|12:01:06|S|100|5.835000||
B|TDOC|20210324|12:01:06|S|340|185.670000||
B|IQ|20210324|12:01:07|S|50|23.780000||
B|PTON|20210324|12:01:07|S|600|104.390000||
B|RAMP|20210324|12:01:08|S|1|50.490000||
B|GME|20210324|12:01:09|S|27|148.410000||
B|GME|20210324|12:01:09|S|100|148.460000||
B|KLR|20210324|12:01:09|S|200|14.850000||
B|KLR|20210324|12:01:09|S|200|14.850000||
B|TKAT|20210324|12:01:09|S|100|38.710000||
B|CPE|20210324|12:01:10|S|100|35.380000||
B|SQ|20210324|12:01:10|S|8|215.970000||
B|SQQQ|20210324|12:01:10|S|125|13.570000||
B|NIO|20210324|12:01:11|S|275|38.110000||
B|ROST|20210324|12:01:11|S|1|117.760000||
B|ZOM|20210324|12:01:11|E|100|1.700000||
B|ZOM|20210324|12:01:11|E|200|1.700000||
B|NOC|20210324|12:01:12|S|10|320.090000||
B|RCON|20210324|12:01:12|S|1943|7.030000||
B|ONCY|20210324|12:01:13|S|100|4.270000||
B|RBLX|20210324|12:01:13|S|50|65.810000||
B|ZM|20210324|12:01:13|S|1|324.060000||
B|AIKI|20210324|12:01:14|S|500|1.355000||
B|GDRX|20210324|12:01:14|S|1|35.530000||
B|GME|20210324|12:01:14|S|1|148.420000||
B|APTO|20210324|12:01:15|S|50|6.315000||
B|GME|20210324|12:01:15|S|74|148.420000||
B|JD|20210324|12:01:15|S|100|81.270000||
B|JD|20210324|12:01:15|S|200|81.270000||
B|SQM|20210324|12:01:15|S|300|52.420000||
B|BILI|20210324|12:01:16|S|50|98.955000||
B|MANU|20210324|12:01:16|S|50|17.970000||
B|SQM|20210324|12:01:16|S|100|52.460000||
B|CROX|20210324|12:01:17|S|100|75.110000||
B|NIO|20210324|12:01:17|S|202|38.140000||
B|OIS|20210324|12:01:17|S|500|6.130000||
B|ZEUS|20210324|12:01:17|S|100|25.870000||
B|ZOM|20210324|12:01:17|E|100|1.700000||
B|GME|20210324|12:01:18|S|10|148.410000||
B|TSLA|20210324|12:01:18|S|10|656.960000||
B|GME|20210324|12:01:19|S|25|149.160000||
B|GME|20210324|12:01:19|S|100|149.160000||
B|TKAT|20210324|12:01:19|S|10|38.330000||
B|ZTS|20210324|12:01:19|S|2|156.110000||
B|GME|20210324|12:01:20|S|85|148.940000||
B|HOFV|20210324|12:01:20|S|100|5.870000||
B|HOFV|20210324|12:01:20|S|100|5.870000||
B|IQ|20210324|12:01:20|S|55|23.720000||
B|LLY|20210324|12:01:20|S|20|180.660000||
B|MARA|20210324|12:01:20|S|300|38.540000||
B|NIO|20210324|12:01:20|S|100|38.125000||
B|SREV|20210324|12:01:20|S|40|1.605000||
B|DRIO|20210324|12:01:21|S|100|21.080000||
B|DRIO|20210324|12:01:21|S|100|21.080000||
B|NIO|20210324|12:01:21|S|89|38.130000||
B|SBNY|20210324|12:01:21|S|20|218.790000||
B|ZOM|20210324|12:01:21|E|100|1.700000||
B|FCX|20210324|12:01:22|S|100|33.020000||
B|GME|20210324|12:01:22|S|1|148.940000||
B|GME|20210324|12:01:22|S|100|148.900000||
B|GME|20210324|12:01:22|S|100|148.900000||
B|IQ|20210324|12:01:22|S|31|23.640000||
B|VIPS|20210324|12:01:22|S|100|38.100000||
B|BABA|20210324|12:01:23|S|50|232.800000||
B|HD|20210324|12:01:23|S|2|295.020000||
B|LMT|20210324|12:01:23|S|14|361.200000||
B|EXPI|20210324|12:01:24|S|1|45.470000||
B|BILI|20210324|12:01:25|S|100|98.940000||
B|CRTO|20210324|12:01:25|S|400|33.210000||
B|CTXR|20210324|12:01:25|S|100|2.055000||
B|LTC|20210324|12:01:26|S|500|43.040000||
B|VIAC|20210324|12:01:26|S|100|74.160000||
B|APTO|20210324|12:01:27|S|100|6.330000||
B|ARKG|20210324|12:01:27|S|2|86.760000||
B|BQ|20210324|12:01:27|S|2400|5.260000||
B|HOFV|20210324|12:01:27|S|50|5.850000||
B|HOFV|20210324|12:01:27|S|100|5.850000||
B|HOFV|20210324|12:01:27|S|100|5.860000||
B|NIO|20210324|12:01:27|S|1|38.120000||
B|ROKU|20210324|12:01:27|S|9|331.350000||
B|ZOM|20210324|12:01:27|E|100|1.700000||
B|ZOM|20210324|12:01:27|E|127|1.700000||
B|BIDU|20210324|12:01:28|S|100|244.320000||
B|PTON|20210324|12:01:28|S|400|104.250000||
B|SOLO|20210324|12:01:28|S|2000|4.700000||
B|SDH|20210324|12:01:29|S|120|4.290000||
B|AMTX|20210324|12:01:30|S|10|26.160000||
B|NIO|20210324|12:01:30|S|100|38.080000||
B|NIO|20210324|12:01:30|S|200|38.080000||
B|TAOP|20210324|12:01:30|S|100|10.600000||
B|AMD|20210324|12:01:31|S|223|78.170000||
B|APTO|20210324|12:01:31|S|801|6.360000||
B|BEKE|20210324|12:01:31|S|15|55.110000||
B|APTO|20210324|12:01:33|S|99|6.380000||
B|APTO|20210324|12:01:33|S|100|6.380000||
B|BILI|20210324|12:01:33|S|1|98.680000||
B|LABU|20210324|12:01:33|S|100|80.600000||
B|DLPN|20210324|12:01:34|S|121|23.490000||
B|SHOP|20210324|12:01:34|S|1|1144.400000||
B|ALYA|20210324|12:01:35|S|600|2.560000||
B|ALYA|20210324|12:01:35|S|600|2.560000||
B|ONCY|20210324|12:01:35|S|20|4.300000||
B|PDD|20210324|12:01:36|S|180|127.170000||
B|ALYA|20210324|12:01:37|S|100|2.570000||
B|CSIQ|20210324|12:01:37|S|100|47.040000||
B|IQ|20210324|12:01:37|S|2|23.570000||
B|RCON|20210324|12:01:37|S|650|7.090000||
B|BA|20210324|12:01:38|S|100|243.030000||
B|GNUS|20210324|12:01:38|S|500|2.925000||
B|U|20210324|12:01:38|S|10|95.360000||
B|BA|20210324|12:01:39|S|100|242.970000||
B|LYFT|20210324|12:01:39|S|60|62.340000||
B|RLX|20210324|12:01:39|S|1800|8.050000||
B|ALLY|20210324|12:01:40|S|100|44.040000||
B|QS|20210324|12:01:40|S|23|52.060000||
B|ABNB|20210324|12:01:41|S|100|183.650000||
B|SQ|20210324|12:01:41|S|5|215.750000||
B|HOFV|20210324|12:01:42|S|100|5.840000||
B|MANU|20210324|12:01:43|S|25|18.040000||
B|ZBRA|20210324|12:01:43|S|100|462.980000||
B|ADI|20210324|12:01:44|S|8|152.840000||
B|ZOM|20210324|12:01:44|E|100|1.700000||
B|GME|20210324|12:01:45|S|10|148.740000||
B|HOFV|20210324|12:01:46|S|100|5.840000||
B|TSLA|20210324|12:01:46|S|10|656.850000||
B|U|20210324|12:01:46|S|300|95.110000||
B|VTWG|20210324|12:01:46|S|15|216.490000||
B|RBLX|20210324|12:01:47|S|2|65.820000||
B|APTO|20210324|12:01:48|S|100|6.340000||
B|MWA|20210324|12:01:48|S|2300|13.690000||
B|ARKK|20210324|12:01:50|S|1|118.000000||
B|GME|20210324|12:01:50|S|100|149.420000||
B|MWA|20210324|12:01:50|S|2000|13.710000||
B|BATT|20210324|12:01:51|S|2|14.850000||
B|LOTZ|20210324|12:01:51|S|2000|7.960000||
B|CELH|20210324|12:01:52|S|700|45.960000||
B|GDRX|20210324|12:01:52|S|40|35.460000||
B|GOOGL|20210324|12:01:52|S|3|2052.000000||
B|BIDU|20210324|12:01:53|S|100|244.210000||
B|GME|20210324|12:01:53|S|5|149.650000||
B|LI|20210324|12:01:53|S|90|23.590000||
B|FNKO|20210324|12:01:54|S|100|22.930000||
B|ONCY|20210324|12:01:54|S|100|4.290000||
B|RXT|20210324|12:01:54|S|10|22.490000||
B|WOOF|20210324|12:01:54|S|100|22.000000||
B|ZOM|20210324|12:01:54|E|100|1.700000||
B|MANU|20210324|12:01:55|S|20|18.140000||
B|APPS|20210324|12:01:56|S|50|77.670000||
B|MRNA|20210324|12:01:56|S|100|136.400000||
B|VIAC|20210324|12:01:56|S|100|74.190000||
B|PTON|20210324|12:01:57|S|500|104.120000||
B|APTO|20210324|12:01:58|S|200|6.350000||
B|APTO|20210324|12:01:58|S|400|6.350000||
B|GME|20210324|12:01:58|S|100|149.520000||
B|SEED|20210324|12:01:58|S|100|22.610000||
B|ZOM|20210324|12:01:58|E|100|1.700000||
B|AXL|20210324|12:01:59|S|100|9.760000||
B|GAN|20210324|12:01:59|S|20|24.950000||
B|GME|20210324|12:01:59|S|60|149.570000||
B|PTON|20210324|12:01:59|S|50|104.110000||
B|TME|20210324|12:01:59|S|100|26.260000||
B|ADBE|20210324|12:02:00|S|10|454.150000||
B|BABA|20210324|12:02:00|S|100|232.680000||
B|HOFVW|20210324|12:02:01|S|1000|1.600100||
B|GME|20210324|12:02:02|S|5|149.920000||
B|NIO|20210324|12:02:02|S|100|37.990000||
B|SHOP|20210324|12:02:02|S|1|1144.750000||
B|ZOM|20210324|12:02:02|E|100|1.700000||
B|ZOM|20210324|12:02:02|E|100|1.700000||
B|BILI|20210324|12:02:03|S|96|98.760000||
B|ABNB|20210324|12:02:04|S|30|183.640000||
B|APPS|20210324|12:02:04|S|50|77.530000||
B|GME|20210324|12:02:04|S|5|149.920000||
B|LU|20210324|12:02:04|S|28|13.730000||
B|LU|20210324|12:02:04|S|200|13.730000||
B|ZOM|20210324|12:02:04|E|100|1.700000||
B|ZOM|20210324|12:02:04|E|100|1.700000||
B|APTO|20210324|12:02:05|S|165|6.460000||
B|APTO|20210324|12:02:05|S|500|6.460000||
B|HOFV|20210324|12:02:05|S|1024|5.830000||
B|TSLA|20210324|12:02:05|S|20|656.900000||
B|ZION|20210324|12:02:05|S|100|54.040000||
B|ZOM|20210324|12:02:05|E|100|1.700000||
B|BILI|20210324|12:02:06|S|100|98.650000||
B|NIO|20210324|12:02:06|S|100|37.950000||
B|SOS|20210324|12:02:06|S|370|6.450000||
B|ZOM|20210324|12:02:06|S|100|1.705000||
B|GME|20210324|12:02:07|S|12|149.920000||
B|ABBV|20210324|12:02:08|S|3|104.100000||
B|GME|20210324|12:02:08|S|5|149.940000||
B|HOFVW|20210324|12:02:08|S|1000|1.600100||
B|SE|20210324|12:02:08|S|10|201.180000||
B|ZGNX|20210324|12:02:08|S|100|19.230000||
B|AUPH|20210324|12:02:09|S|100|12.510000||
B|TSLA|20210324|12:02:09|S|10|656.750000||
B|PLL|20210324|12:02:10|S|100|64.240000||
B|RCON|20210324|12:02:10|S|100|7.030000||
B|VIAC|20210324|12:02:10|S|100|74.070000||
B|ZOM|20210324|12:02:10|E|100|1.700000||
B|ZOM|20210324|12:02:10|E|100|1.700000||
B|BA|20210324|12:02:11|S|80|242.780000||
B|MANU|20210324|12:02:11|S|300|18.040000||
B|GME|20210324|12:02:13|S|1|149.600000||
B|PDD|20210324|12:02:13|S|50|127.240000||
B|MAR|20210324|12:02:14|S|5|145.810000||
B|SRAC|20210324|12:02:14|S|100|14.820000||
B|TSLA|20210324|12:02:14|S|65|656.950000||
B|HOFV|20210324|12:02:15|S|100|5.790000||
B|HOFV|20210324|12:02:15|S|500|5.780000||
B|TSLA|20210324|12:02:15|S|193|657.030000||
B|AI|20210324|12:02:16|S|20|67.070000||
B|BPOP|20210324|12:02:16|S|10|69.720000||
B|AAL|20210324|12:02:19|S|6|22.770000||
B|BIDU|20210324|12:02:19|S|40|243.900000||
B|RIOT|20210324|12:02:19|S|10|50.530000||
B|ZOM|20210324|12:02:19|E|100|1.700000||
B|HOFV|20210324|12:02:20|S|200|5.820000||
B|ZOM|20210324|12:02:20|E|100|1.700000||
B|ZOM|20210324|12:02:20|E|100|1.700000||
B|ZOM|20210324|12:02:20|E|200|1.700000||
B|ETSY|20210324|12:02:21|S|8|206.530000||
B|GME|20210324|12:02:21|S|100|149.540000||
B|TME|20210324|12:02:21|S|149|26.120000||
B|ZOM|20210324|12:02:21|E|100|1.700000||
B|MVIS|20210324|12:02:22|S|30|14.420000||
B|TME|20210324|12:02:22|S|45|26.110000||
B|ZOM|20210324|12:02:22|E|100|1.700000||
B|APTO|20210324|12:02:23|S|100|6.425000||
B|HOFV|20210324|12:02:23|S|100|5.805000||
B|PEJ|20210324|12:02:23|S|10|48.470000||
B|RWLK|20210324|12:02:23|S|100|2.500000||
B|VIAC|20210324|12:02:23|S|100|74.060000||
B|VIAC|20210324|12:02:23|S|306|74.060000||
B|SNOW|20210324|12:02:24|S|1|214.360000||
B|DLPN|20210324|12:02:25|S|5|23.540000||
B|VIAC|20210324|12:02:25|S|100|74.080000||
B|YVR|20210324|12:02:25|S|100|4.400000||
B|BNTX|20210324|12:02:26|S|3|95.270000||
B|CRWD|20210324|12:02:26|S|1|183.990000||
B|AMTX|20210324|12:02:27|S|4|26.040000||
B|CIDM|20210324|12:02:27|S|400|1.850000||
B|ZOM|20210324|12:02:27|E|100|1.700000||
B|ACCD|20210324|12:02:28|S|500|38.580000||
B|GIGM|20210324|12:02:29|S|100|4.450000||
B|GIGM|20210324|12:02:29|S|200|4.450000||
B|GME|20210324|12:02:29|S|2|149.580000||
B|TKAT|20210324|12:02:29|S|12|38.520000||
B|TME|20210324|12:02:29|S|354|26.330000||
B|TSLA|20210324|12:02:29|S|3|657.220000||
B|ZOM|20210324|12:02:29|E|100|1.700000||
B|GME|20210324|12:02:30|S|100|149.590000||
B|QFIN|20210324|12:02:30|S|530|25.020000||
B|SKLZ|20210324|12:02:30|S|100|21.490000||
B|ZOM|20210324|12:02:30|E|100|1.700000||
B|CSCW|20210324|12:02:31|S|175|2.035000||
B|NKE|20210324|12:02:31|S|100|136.030000||
B|TWLO|20210324|12:02:31|S|3|333.720000||
B|ZOM|20210324|12:02:31|E|100|1.700000||
B|ZOM|20210324|12:02:31|E|100|1.700000||
B|SOS|20210324|12:02:32|S|10|6.450000||
B|UEC|20210324|12:02:32|S|400|2.735000||
B|ARKW|20210324|12:02:33|S|1|146.760000||
B|CAKE|20210324|12:02:33|S|1|56.450000||
B|SQ|20210324|12:02:33|S|6|215.950000||
B|ZOM|20210324|12:02:33|E|100|1.700000||
B|LGIH|20210324|12:02:34|S|4|141.410000||
B|TSM|20210324|12:02:34|S|10|111.130000||
B|ZKIN|20210324|12:02:34|E|77|11.410000||
B|TME|20210324|12:02:35|S|140|26.310000||
B|APTO|20210324|12:02:36|S|59|6.430000||
B|CMLF|20210324|12:02:36|S|20|14.290000||
B|ZOM|20210324|12:02:37|E|100|1.700000||
B|ZOM|20210324|12:02:37|E|100|1.700000||
B|HDRO|20210324|12:02:38|S|100|25.290000||
B|IQ|20210324|12:02:38|S|8|23.780000||
B|SE|20210324|12:02:38|S|10|201.670000||
B|TSLA|20210324|12:02:39|S|2|658.130000||
B|UAL|20210324|12:02:39|S|100|56.030000||
B|OLO|20210324|12:02:40|S|6|29.450000||
B|TSLA|20210324|12:02:40|S|10|658.030000||
B|TSM|20210324|12:02:40|S|50|111.140000||
B|ZOM|20210324|12:02:40|E|100|1.700000||
B|GME|20210324|12:02:41|S|100|149.840000||
B|GME|20210324|12:02:41|S|400|149.800000||
B|HOFV|20210324|12:02:41|S|1000|5.770000||
B|APTO|20210324|12:02:42|S|170|6.470000||
B|GME|20210324|12:02:42|S|100|149.910000||
B|LABU|20210324|12:02:42|S|2|80.930000||
B|ZOM|20210324|12:02:42|E|100|1.700000||
B|SNCA|20210324|12:02:43|S|1|1.655000||
B|TSLA|20210324|12:02:43|S|2|658.050000||
B|OGS|20210324|12:02:44|S|3|75.440000||
B|SENS|20210324|12:02:44|S|1415|2.870000||
B|NKLA|20210324|12:02:45|S|9|14.795000||
B|PDD|20210324|12:02:46|S|5|126.990000||
B|BILI|20210324|12:02:47|S|20|98.580000||
B|BILI|20210324|12:02:47|S|50|98.580000||
B|SNOW|20210324|12:02:47|S|10|214.410000||
B|ZOM|20210324|12:02:47|E|100|1.700000||
B|ZOM|20210324|12:02:47|E|130|1.700000||
B|BA|20210324|12:02:48|S|100|242.850000||
B|DLPN|20210324|12:02:48|S|1500|23.830000||
B|SILV|20210324|12:02:48|S|100|8.050000||
B|EPD|20210324|12:02:49|S|10|22.520000||
B|TSM|20210324|12:02:49|S|100|111.070000||
B|ZOM|20210324|12:02:50|E|100|1.700000||
B|APTO|20210324|12:02:52|S|342|6.440000||
B|COF|20210324|12:02:52|S|15|125.670000||
B|PTON|20210324|12:02:52|S|2|104.200000||
B|ZOM|20210324|12:02:52|E|100|1.700000||
B|ZOM|20210324|12:02:52|E|100|1.700000||
B|GME|20210324|12:02:53|S|20|149.610000||
B|NIO|20210324|12:02:53|S|49|38.070000||
B|RIOT|20210324|12:02:53|S|5|50.730000||
B|TSLA|20210324|12:02:53|S|20|657.620000||
B|ZOM|20210324|12:02:53|E|100|1.700000||
B|ACVA|20210324|12:02:54|S|100|31.970000||
B|DLPN|20210324|12:02:54|S|444|23.750000||
B|JD|20210324|12:02:54|S|200|81.070000||
B|SPY|20210324|12:02:54|S|67|391.560000||
B|ZOM|20210324|12:02:54|E|100|1.700000||
B|ETSY|20210324|12:02:55|S|2|206.810000||
B|FB|20210324|12:02:56|S|73|286.290000||
B|NIO|20210324|12:02:57|S|770|38.060000||
B|APTO|20210324|12:02:58|S|300|6.450000||
B|APTO|20210324|12:02:58|S|600|6.450000||
B|APTO|20210324|12:02:58|S|700|6.450000||
B|SNOW|20210324|12:02:58|S|3|214.530000||
B|DLPN|20210324|12:02:59|S|1000|23.750000||
B|JDST|20210324|12:02:59|S|100|11.795000||
B|SNDL|20210324|12:03:00|S|40|1.195000||
B|VIAC|20210324|12:03:00|S|50|74.400000||
B|ZOM|20210324|12:03:01|E|100|1.700000||
B|MT|20210324|12:03:02|S|400|26.680000||
B|NIO|20210324|12:03:03|S|50|38.060000||
B|JPM|20210324|12:03:04|S|100|151.930000||
B|MT|20210324|12:03:04|S|800|26.690000||
B|REMX|20210324|12:03:04|S|3|69.100000||
B|TME|20210324|12:03:04|S|100|26.410000||
B|VMC|20210324|12:03:04|S|4|162.880000||
B|APTO|20210324|12:03:05|S|100|6.490000||
B|APTO|20210324|12:03:06|S|100|6.490000||
B|DG|20210324|12:03:06|S|300|199.360000||
B|GME|20210324|12:03:06|S|35|149.330000||
B|APTO|20210324|12:03:07|S|89|6.500000||
B|APTO|20210324|12:03:07|S|100|6.500000||
B|DLPN|20210324|12:03:07|S|20|23.860000||
B|UNH|20210324|12:03:07|S|91|371.650000||
B|MITC|20210324|12:03:08|S|30|9.970000||
B|NKE|20210324|12:03:08|S|100|136.020000||
B|RLX|20210324|12:03:08|S|10|8.050000||
B|DMTK|20210324|12:03:09|S|1|55.870000||
B|MANU|20210324|12:03:09|S|48|17.840000||
B|AMD|20210324|12:03:10|S|75|78.260000||
B|APTO|20210324|12:03:10|S|100|6.475000||
B|EDV|20210324|12:03:10|S|100|127.440000||
B|VIPS|20210324|12:03:11|S|100|38.110000||
B|XPEV|20210324|12:03:11|S|900|32.370000||
B|ZOM|20210324|12:03:11|E|100|1.700000||
B|AMD|20210324|12:03:12|S|300|78.250000||
B|BIDU|20210324|12:03:12|S|100|244.800000||
B|PLL|20210324|12:03:12|S|26|64.950000||
B|SITM|20210324|12:03:12|S|15|106.220000||
B|ZM|20210324|12:03:12|S|100|324.275000||
B|BAR|20210324|12:03:13|S|1|17.245000||
B|DLPN|20210324|12:03:13|S|70|23.820000||
B|VIAC|20210324|12:03:13|S|85|74.490000||
B|ZOM|20210324|12:03:13|E|100|1.700000||
B|APTO|20210324|12:03:14|S|100|6.480000||
B|VLO|20210324|12:03:14|S|100|72.560000||
B|CSCW|20210324|12:03:15|S|400|2.050000||
B|LMND|20210324|12:03:15|S|36|92.020000||
B|NIO|20210324|12:03:15|S|120|38.100000||
B|BIDU|20210324|12:03:16|S|400|244.810000||
B|LRCX|20210324|12:03:16|S|3|560.930000||
B|VIAC|20210324|12:03:16|S|20|74.540000||
B|AAPL|20210324|12:03:17|S|50|121.660000||
B|LMND|20210324|12:03:17|S|40|91.970000||
B|NIO|20210324|12:03:17|S|10|38.110000||
B|VIAC|20210324|12:03:17|S|300|74.470000||
B|ZOM|20210324|12:03:17|E|100|1.700000||
B|ZOM|20210324|12:03:17|E|100|1.700000||
B|BA|20210324|12:03:18|S|100|242.720000||
B|BIDU|20210324|12:03:18|S|116|244.810000||
B|ROKU|20210324|12:03:18|S|10|331.900000||
B|APTO|20210324|12:03:19|S|500|6.490000||
B|NXE|20210324|12:03:19|S|800|3.525000||
B|NXE|20210324|12:03:19|S|3600|3.530000||
B|ZOM|20210324|12:03:19|E|100|1.700000||
B|ZOM|20210324|12:03:19|E|200|1.700000||
B|ZOM|20210324|12:03:19|E|200|1.700000||
B|BNR|20210324|12:03:20|S|200|25.540000||
B|NVDA|20210324|12:03:20|S|100|517.930000||
B|SE|20210324|12:03:20|S|10|201.690000||
B|GCI|20210324|12:03:21|S|100|5.060000||
B|IQ|20210324|12:03:21|S|100|23.880000||
B|IQ|20210324|12:03:21|S|200|23.880000||
B|MGNI|20210324|12:03:21|S|400|41.680000||
B|SPNS|20210324|12:03:21|S|100|33.540000||
B|BEKE|20210324|12:03:22|S|5|55.060000||
B|LABU|20210324|12:03:22|S|600|81.110000||
B|AEYE|20210324|12:03:23|S|25|28.210000||
B|NIO|20210324|12:03:23|S|100|38.140000||
B|RCON|20210324|12:03:23|S|50|6.970000||
B|ZOM|20210324|12:03:23|E|100|1.700000||
B|PAAS|20210324|12:03:24|S|100|31.230000||
B|TSLA|20210324|12:03:24|S|29|658.210000||
B|ZOM|20210324|12:03:24|E|100|1.700000||
B|APTO|20210324|12:03:25|S|900|6.520000||
B|DISCA|20210324|12:03:25|S|30|64.420000||
B|ESGC|20210324|12:03:25|S|100|2.310000||
B|ESGC|20210324|12:03:25|S|200|2.310000||
B|GNOG|20210324|12:03:25|S|100|14.370000||
B|GNOG|20210324|12:03:25|S|100|14.370000||
B|TSLA|20210324|12:03:25|S|20|658.140000||
B|BABA|20210324|12:03:26|S|80|232.580000||
B|BILI|20210324|12:03:26|S|3|98.390000||
B|PM|20210324|12:03:26|S|100|88.940000||
B|APTO|20210324|12:03:27|S|2000|6.510000||
B|BILI|20210324|12:03:28|S|50|98.300000||
B|GME|20210324|12:03:28|S|10|148.870000||
B|TME|20210324|12:03:28|S|100|26.350100||
B|BIDU|20210324|12:03:29|S|50|244.690000||
B|BYND|20210324|12:03:29|S|5|133.160000||
B|DLPN|20210324|12:03:29|S|12|23.560000||
B|SPRO|20210324|12:03:29|S|2|14.280000||
B|ZOM|20210324|12:03:29|E|100|1.700000||
B|ZOM|20210324|12:03:29|E|100|1.700000||
B|ZOM|20210324|12:03:29|E|100|1.700000||
B|BIDU|20210324|12:03:30|S|50|244.730000||
B|IQ|20210324|12:03:30|S|300|23.860000||
B|VMC|20210324|12:03:30|S|2|162.890000||
B|APTO|20210324|12:03:31|S|88|6.500000||
B|BA|20210324|12:03:31|S|1000|242.740000||
B|CSIQ|20210324|12:03:31|S|100|47.050000||
B|SOS|20210324|12:03:31|S|100|6.450000||
B|NIU|20210324|12:03:32|S|4|35.160000||
B|NVDA|20210324|12:03:32|S|10|517.830000||
B|ZOM|20210324|12:03:32|E|100|1.700000||
B|LGHL|20210324|12:03:33|S|328|4.430000||
B|APTO|20210324|12:03:34|S|200|6.500000||
B|APTO|20210324|12:03:34|S|950|6.500000||
B|NIO|20210324|12:03:34|S|50|38.140000||
B|TSLA|20210324|12:03:34|S|20|657.910000||
B|NIO|20210324|12:03:35|S|12|38.140000||
B|NIO|20210324|12:03:35|S|35|38.160000||
B|APTO|20210324|12:03:36|S|300|6.490000||
B|SQQQ|20210324|12:03:36|S|30|13.570000||
B|ZOM|20210324|12:03:36|E|100|1.700000||
B|ZOM|20210324|12:03:36|E|300|1.700000||
B|ESGC|20210324|12:03:37|S|300|2.310000||
B|HOFV|20210324|12:03:38|S|971|5.840000||
B|MARA|20210324|12:03:38|S|10|38.400000||
B|ZOM|20210324|12:03:38|E|100|1.700000||
B|ZOM|20210324|12:03:38|E|150|1.700000||
B|APTO|20210324|12:03:39|S|100|6.470000||
B|SNDL|20210324|12:03:39|S|1|1.195000||
B|SRPT|20210324|12:03:39|S|4|77.260000||
B|BA|20210324|12:03:40|S|100|242.850000||
B|BSMX|20210324|12:03:40|S|2000|4.640000||
B|TSLA|20210324|12:03:40|S|5|658.250000||
B|ZOM|20210324|12:03:40|E|100|1.700000||
B|SOLO|20210324|12:03:41|S|400|4.725000||
B|VIPS|20210324|12:03:42|S|100|38.250000||
B|APTO|20210324|12:03:43|S|108|6.460000||
B|ZOM|20210324|12:03:43|E|100|1.700000||
B|APPS|20210324|12:03:44|S|100|77.680000||
B|DISCA|20210324|12:03:44|S|100|64.500000||
B|DISCA|20210324|12:03:44|S|300|64.490000||
B|UNH|20210324|12:03:44|S|5|371.560000||
B|ZOM|20210324|12:03:44|E|100|1.700000||
B|ZOM|20210324|12:03:44|E|200|1.700000||
B|ZOM|20210324|12:03:44|E|200|1.700000||
B|HOFV|20210324|12:03:45|S|100|5.830000||
B|PLUG|20210324|12:03:45|S|100|36.100000||
B|CCL|20210324|12:03:46|S|100|26.520000||
B|ZOM|20210324|12:03:46|E|100|1.700000||
B|SI|20210324|12:03:47|S|467|141.320000||
B|AVAV|20210324|12:03:48|S|75|115.630000||
B|TME|20210324|12:03:48|S|100|26.540100||
B|BA|20210324|12:03:49|S|100|243.110000||
B|BA|20210324|12:03:49|S|100|243.110000||
B|TME|20210324|12:03:50|S|100|26.510000||
B|BA|20210324|12:03:51|S|25|243.150000||
B|BA|20210324|12:03:51|S|100|243.050000||
B|BA|20210324|12:03:51|S|100|243.150000||
B|TSLA|20210324|12:03:51|S|100|658.130000||
B|Z|20210324|12:03:51|S|20|131.890000||
B|TSM|20210324|12:03:52|S|1|111.140000||
B|ZOM|20210324|12:03:52|E|100|1.700000||
B|NIO|20210324|12:03:53|S|70|38.160000||
B|NIO|20210324|12:03:53|S|100|38.170000||
B|CSCW|20210324|12:03:54|S|300|2.055000||
B|MWK|20210324|12:03:54|S|40|32.910000||
B|NIO|20210324|12:03:55|S|200|38.170000||
B|ORMP|20210324|12:03:55|S|100|10.430000||
B|RCON|20210324|12:03:55|S|50|6.940000||
B|VIAC|20210324|12:03:55|S|100|74.510000||
B|BEKE|20210324|12:03:56|S|5|54.970000||
B|HOFV|20210324|12:03:56|S|100|5.840000||
B|XERS|20210324|12:03:56|S|4149|4.460000||
B|CCL|20210324|12:03:57|S|200|26.500000||
B|SQ|20210324|12:03:57|S|3|215.960000||
B|GME|20210324|12:03:58|S|4|149.130000||
B|CIDM|20210324|12:03:59|S|100|1.845000||
B|NIO|20210324|12:03:59|S|100|38.140000||
B|NIO|20210324|12:03:59|S|100|38.140000||
B|ZOM|20210324|12:03:59|E|100|1.700000||
B|ZOM|20210324|12:03:59|E|200|1.700000||
B|GME|20210324|12:04:00|S|6|148.970000||
B|ZOM|20210324|12:04:00|E|100|1.700000||
B|ZOM|20210324|12:04:00|E|100|1.700000||
B|ZOM|20210324|12:04:00|E|300|1.700000||
B|BGNE|20210324|12:04:02|S|72|322.370000||
B|BGNE|20210324|12:04:02|S|200|322.360000||
B|VIPS|20210324|12:04:02|S|50|38.240000||
B|ZOM|20210324|12:04:02|E|100|1.700000||
B|PSAC|20210324|12:04:03|S|400|12.220000||
B|RDHL|20210324|12:04:03|S|200|7.120000||
B|RDHL|20210324|12:04:03|S|200|7.120000||
B|ZOM|20210324|12:04:03|E|100|1.700000||
B|APTO|20210324|12:04:04|S|250|6.470000||
B|RLX|20210324|12:04:04|S|141|8.070000||
B|ROKU|20210324|12:04:04|S|2|332.100000||
B|ZOM|20210324|12:04:04|E|100|1.700000||
B|ZOM|20210324|12:04:04|E|200|1.700000||
B|MUSA|20210324|12:04:05|S|20|139.790000||
B|NIO|20210324|12:04:05|S|2|38.160000||
B|SOS|20210324|12:04:05|S|93|6.450000||
B|ZOM|20210324|12:04:05|E|100|1.700000||
B|GME|20210324|12:04:06|S|1|148.970000||
B|LI|20210324|12:04:06|S|35|23.500000||
B|QD|20210324|12:04:06|S|800|2.415000||
B|APTO|20210324|12:04:07|S|400|6.470000||
B|ARKK|20210324|12:04:07|S|25|118.110000||
B|BVN|20210324|12:04:07|S|700|10.265000||
B|TME|20210324|12:04:07|S|50|26.440000||
B|LGIH|20210324|12:04:08|S|2|141.240000||
B|TSE|20210324|12:04:09|S|10|64.970000||
B|TD|20210324|12:04:10|S|13|65.530000||
B|TQQQ|20210324|12:04:10|S|900|88.950000||
B|ZOM|20210324|12:04:10|E|100|1.700000||
B|BLK|20210324|12:04:11|S|26|728.610000||
B|TKAT|20210324|12:04:11|S|100|37.910000||
B|TSLA|20210324|12:04:12|S|100|657.760000||
B|TSLA|20210324|12:04:12|S|100|657.790000||
B|TSLA|20210324|12:04:12|S|1500|657.800000||
B|XL|20210324|12:04:12|S|200|10.500000||
B|ACVA|20210324|12:04:13|S|50|30.850000||
B|ARKG|20210324|12:04:13|S|11|86.800000||
B|EXPI|20210324|12:04:13|S|100|45.660000||
B|RWLK|20210324|12:04:13|S|100|2.510000||
B|AMZN|20210324|12:04:15|S|20|3138.520000||
B|ARKW|20210324|12:04:15|S|1|146.740000||
B|BSMX|20210324|12:04:15|S|1200|4.660000||
B|SPWR|20210324|12:04:15|S|50|32.155000||
B|TMDX|20210324|12:04:15|S|8|42.830000||
B|ZOM|20210324|12:04:15|E|100|1.700000||
B|ZOM|20210324|12:04:15|E|172|1.700000||
B|BILI|20210324|12:04:16|S|100|98.160000||
B|BILI|20210324|12:04:16|S|100|98.160000||
B|VACQ|20210324|12:04:16|S|100|11.860000||
B|ESGC|20210324|12:04:17|S|300|2.310000||
B|ZOM|20210324|12:04:17|E|100|1.700000||
B|DLPN|20210324|12:04:18|S|50|23.670000||
B|BABA|20210324|12:04:19|S|3|232.640000||
B|RLX|20210324|12:04:19|S|800|8.080000||
B|VCEL|20210324|12:04:19|S|10|54.370000||
B|GME|20210324|12:04:20|S|4|148.850000||
B|ZOM|20210324|12:04:20|E|100|1.700000||
B|APTO|20210324|12:04:21|S|20|6.440000||
B|LI|20210324|12:04:21|S|25|23.460000||
B|XSD|20210324|12:04:22|S|70|178.050000||
B|HOFV|20210324|12:04:23|S|100|5.780000||
B|ZOM|20210324|12:04:23|E|100|1.700000||
B|ZOM|20210324|12:04:23|E|103|1.700000||
B|ADBE|20210324|12:04:24|S|1|453.920000||
B|SUNW|20210324|12:04:24|S|22|13.960000||
B|ZOM|20210324|12:04:24|E|100|1.700000||
B|ZOM|20210324|12:04:25|E|100|1.700000||
B|ADBE|20210324|12:04:27|S|1|453.920000||
B|CRM|20210324|12:04:27|S|1|211.770000||
B|NIO|20210324|12:04:27|S|1|38.070000||
B|NIO|20210324|12:04:27|S|10|38.080000||
B|NIO|20210324|12:04:27|S|50|38.070000||
B|RCON|20210324|12:04:27|S|100|6.910000||
B|RCON|20210324|12:04:28|S|463|6.920000||
B|RLX|20210324|12:04:28|S|200|8.080000||
B|GME|20210324|12:04:29|S|50|148.980000||
B|TDOC|20210324|12:04:29|S|3|185.250000||
B|RIOT|20210324|12:04:30|S|100|50.520000||
B|ACVA|20210324|12:04:31|S|100|30.790000||
B|CRSR|20210324|12:04:31|S|8|31.640000||
B|HOFV|20210324|12:04:32|S|100|5.790000||
B|IQ|20210324|12:04:32|S|100|23.830000||
B|IQ|20210324|12:04:32|S|100|23.830000||
B|Z|20210324|12:04:32|S|100|131.695000||
B|COF|20210324|12:04:33|S|8|125.740000||
B|FENG|20210324|12:04:33|S|100|2.040000||
B|GME|20210324|12:04:33|S|1|149.270000||
B|ACVA|20210324|12:04:34|S|100|30.790000||
B|BVN|20210324|12:04:34|S|100|10.280000||
B|CSCW|20210324|12:04:34|S|300|2.080000||
B|APTO|20210324|12:04:35|S|43|6.460000||
B|PYPL|20210324|12:04:35|S|9|238.480000||
B|UMHpD|20210324|12:04:36|S|600|25.050000||
B|VIAC|20210324|12:04:36|S|100|74.600000||
B|GME|20210324|12:04:37|S|100|149.310000||
B|ZOM|20210324|12:04:37|E|100|1.700000||
B|MANU|20210324|12:04:38|S|100|18.240000||
B|NYT|20210324|12:04:38|S|5|46.950000||
B|SNOW|20210324|12:04:38|S|100|214.070000||
B|TME|20210324|12:04:38|S|900|26.360000||
B|ZOM|20210324|12:04:39|E|100|1.700000||
B|HGSH|20210324|12:04:40|S|50|2.030000||
B|NVTA|20210324|12:04:40|S|60|37.710000||
B|NIO|20210324|12:04:41|S|5|38.060000||
B|RCON|20210324|12:04:41|S|100|6.890000||
B|ZOM|20210324|12:04:41|E|100|1.700000||
B|ZOM|20210324|12:04:42|E|100|1.700000||
B|ZOM|20210324|12:04:42|E|400|1.700000||
B|BIDU|20210324|12:04:43|S|40|244.970000||
B|LU|20210324|12:04:43|S|1|13.750000||
B|PLG|20210324|12:04:43|S|200|3.880000||
B|XPEV|20210324|12:04:43|S|75|32.200000||
B|LI|20210324|12:04:44|S|800|23.400000||
B|TME|20210324|12:04:45|S|200|26.400000||
B|ZOM|20210324|12:04:45|E|100|1.700000||
B|GATX|20210324|12:04:46|S|1|90.390000||
B|OCG|20210324|12:04:46|S|1400|10.110000||
B|IQ|20210324|12:04:47|S|100|23.720000||
B|TSLA|20210324|12:04:47|S|1500|657.780000||
B|ZOM|20210324|12:04:47|E|100|1.700000||
B|ZOM|20210324|12:04:47|E|100|1.700000||
B|NIO|20210324|12:04:48|S|44|38.040000||
B|ZS|20210324|12:04:48|S|1|177.090000||
B|SE|20210324|12:04:50|S|5|201.200000||
B|TDOC|20210324|12:04:50|S|6|185.180000||
B|RLX|20210324|12:04:51|S|40|8.050000||
B|RLX|20210324|12:04:51|S|300|8.050000||
B|ROKU|20210324|12:04:51|S|10|332.050000||
B|SE|20210324|12:04:51|S|1|201.030000||
B|TSLA|20210324|12:04:51|S|100|657.960000||
B|WEBL|20210324|12:04:52|S|5|64.940000||
B|BNGO|20210324|12:04:53|S|800|7.950000||
B|BNGO|20210324|12:04:53|S|878|7.950000||
B|GOOGL|20210324|12:04:53|S|28|2050.400000||
B|HD|20210324|12:04:53|S|100|295.440000||
B|IRT|20210324|12:04:53|S|320|15.190000||
B|NIO|20210324|12:04:54|S|5|38.060000||
B|ONCR|20210324|12:04:54|S|200|13.540000||
B|GT|20210324|12:04:55|S|201|16.610000||
B|SI|20210324|12:04:55|S|50|142.370000||
B|TSLA|20210324|12:04:55|S|20|657.790000||
B|VOO|20210324|12:04:55|S|20|361.340000||
B|GME|20210324|12:04:56|S|10|149.240000||
B|SE|20210324|12:04:56|S|8|200.760000||
B|TQQQ|20210324|12:04:56|S|200|88.770000||
B|TQQQ|20210324|12:04:56|S|400|88.770000||
B|TSLA|20210324|12:04:56|S|100|657.830000||
B|ZM|20210324|12:04:56|S|15|323.945000||
B|APPS|20210324|12:04:57|S|10|77.510000||
B|CSCW|20210324|12:04:57|S|200|2.060000||
B|TSLA|20210324|12:04:57|S|20|657.840000||
B|ZM|20210324|12:04:57|S|11|323.945000||
B|BTWN|20210324|12:04:58|S|100|11.100000||
B|GME|20210324|12:04:58|S|11|149.250000||
B|BGNE|20210324|12:04:59|S|100|321.450000||
B|SE|20210324|12:04:59|S|3|200.770000||
B|SNDL|20210324|12:05:00|S|1|1.195000||
B|TKAT|20210324|12:05:00|S|100|37.880000||
B|NIO|20210324|12:05:01|S|3|38.060000||
B|DLPN|20210324|12:05:02|S|16|23.740000||
B|NIO|20210324|12:05:02|S|1000|38.050000||
B|NVTA|20210324|12:05:02|S|10|37.670000||
B|RCON|20210324|12:05:02|S|100|6.890000||
B|ARQT|20210324|12:05:03|S|1|28.850000||
B|NTES|20210324|12:05:03|S|111|103.510000||
B|SPOT|20210324|12:05:03|S|1|262.210000||
B|BILI|20210324|12:05:04|S|100|97.870000||
B|VGAC|20210324|12:05:04|S|607|10.110000||
B|ZM|20210324|12:05:05|S|10|323.930000||
B|PTON|20210324|12:05:06|S|300|104.670000||
B|MRNA|20210324|12:05:07|S|500|136.390000||
B|OCG|20210324|12:05:07|S|200|10.100000||
B|PTON|20210324|12:05:07|S|84|104.610000||
B|PTON|20210324|12:05:07|S|100|104.600000||
B|ZM|20210324|12:05:07|S|10|323.930000||
B|ZM|20210324|12:05:07|S|10|323.930000||
B|CSCW|20210324|12:05:09|S|500|2.055000||
B|ZI|20210324|12:05:09|S|100|54.410000||
B|VIACA|20210324|12:05:10|S|10|74.770000||
B|FLGT|20210324|12:05:11|S|100|111.220000||
B|COMS|20210324|12:05:12|S|20|2.910000||
B|PTON|20210324|12:05:12|S|100|104.580000||
B|APTO|20210324|12:05:13|S|100|6.455000||
B|AI|20210324|12:05:14|S|6|67.130000||
B|BYND|20210324|12:05:15|S|26|133.470000||
B|FB|20210324|12:05:15|S|242|285.780000||
B|JMIA|20210324|12:05:15|S|20|36.410000||
B|XPEV|20210324|12:05:15|S|500|32.090000||
B|EW|20210324|12:05:16|S|60|80.880000||
B|ZS|20210324|12:05:16|E|15|176.830000||
B|TSLA|20210324|12:05:17|S|100|657.040000||
B|FB|20210324|12:05:19|S|5|285.810000||
B|TSLA|20210324|12:05:20|S|3|657.220000||
B|LIVX|20210324|12:05:21|S|2000|6.140000||
B|SUNW|20210324|12:05:21|S|30|13.940000||
B|ZTS|20210324|12:05:21|S|100|156.300000||
B|ZTS|20210324|12:05:21|S|100|156.300000||
B|CLPT|20210324|12:05:22|S|50|20.720000||
B|DKNG|20210324|12:05:22|S|5|68.090000||
B|IRBT|20210324|12:05:22|S|107|114.720000||
B|NIO|20210324|12:05:22|S|452|38.045000||
B|DKNG|20210324|12:05:23|S|100|68.100000||
B|IQ|20210324|12:05:23|S|400|23.580000||
B|NIO|20210324|12:05:24|S|3|38.055000||
B|NIO|20210324|12:05:24|S|300|38.075000||
B|TKAT|20210324|12:05:24|S|100|38.230000||
B|AAPL|20210324|12:05:26|S|1|121.570000||
B|CRWD|20210324|12:05:27|S|2|184.200000||
B|JKS|20210324|12:05:27|S|100|41.400000||
B|JKS|20210324|12:05:27|S|400|41.400000||
B|HOFV|20210324|12:05:28|S|100|5.780000||
B|PDD|20210324|12:05:29|S|50|126.700000||
B|ZTO|20210324|12:05:29|S|100|27.600000||
B|BIDU|20210324|12:05:30|S|3|244.930000||
B|HOFV|20210324|12:05:30|S|900|5.780000||
B|MMM|20210324|12:05:30|S|100|192.410000||
B|ZTS|20210324|12:05:30|S|2|156.290000||
B|ZTS|20210324|12:05:30|S|15|156.290000||
B|ZTS|20210324|12:05:30|S|18|156.290000||
B|AMTX|20210324|12:05:31|S|30|26.260000||
B|HOFV|20210324|12:05:31|S|100|5.780000||
B|VCR|20210324|12:05:32|S|7|291.910000||
B|PYPL|20210324|12:05:33|S|5|238.860000||
B|IDEX|20210324|12:05:34|S|1100|2.800000||
B|TSLA|20210324|12:05:35|S|20|657.280000||
B|GRIN|20210324|12:05:36|S|300|6.910000||
B|REMX|20210324|12:05:36|S|5|69.160000||
B|TSLA|20210324|12:05:36|S|3|657.470000||
B|ALYA|20210324|12:05:37|S|100|2.550000||
B|APTO|20210324|12:05:37|S|47|6.500000||
B|APTO|20210324|12:05:37|S|100|6.495000||
B|APTO|20210324|12:05:37|S|700|6.500000||
B|APTO|20210324|12:05:37|S|1100|6.500000||
B|FSLY|20210324|12:05:37|S|40|65.620000||
B|UPST|20210324|12:05:37|S|10|125.170000||
B|APTO|20210324|12:05:38|S|100|6.510000||
B|SHAK|20210324|12:05:38|S|20|112.370000||
B|SPG|20210324|12:05:38|S|100|111.970000||
B|VOO|20210324|12:05:38|S|15|361.360000||
B|W|20210324|12:05:38|S|300|333.950000||
B|BEKE|20210324|12:05:39|S|200|55.110000||
B|BABA|20210324|12:05:40|S|200|232.600000||
B|DLPN|20210324|12:05:40|S|435|23.650000||
B|NIO|20210324|12:05:40|S|100|38.010000||
B|NIO|20210324|12:05:40|S|100|38.060000||
B|AEYE|20210324|12:05:41|S|30|28.230000||
B|APTO|20210324|12:05:41|S|100|6.510000||
B|PDD|20210324|12:05:42|S|5|126.690000||
B|ALYA|20210324|12:05:43|S|50|2.540000||
B|CSCW|20210324|12:05:43|S|200|2.070000||
B|HOFV|20210324|12:05:43|S|100|5.790000||
B|HOFV|20210324|12:05:43|S|100|5.790000||
B|PSLV|20210324|12:05:44|S|200|9.090000||
B|PSLV|20210324|12:05:44|S|500|9.090000||
B|PSLV|20210324|12:05:44|S|700|9.090000||
B|YI|20210324|12:05:44|S|1|14.410000||
B|IDEX|20210324|12:05:45|S|100|2.800000||
B|HOFV|20210324|12:05:46|S|568|5.760000||
B|ARKQ|20210324|12:05:47|S|15|81.750000||
B|PDD|20210324|12:05:47|S|50|126.630000||
B|APTO|20210324|12:05:48|S|700|6.490000||
B|APTO|20210324|12:05:48|S|800|6.490000||
B|APTO|20210324|12:05:48|S|1300|6.490000||
B|TSLA|20210324|12:05:48|S|200|657.150000||
B|GME|20210324|12:05:49|S|1|150.020000||
B|ZM|20210324|12:05:49|S|23|323.630000||
B|DLPN|20210324|12:05:50|S|100|23.900000||
B|FSLY|20210324|12:05:50|S|10|65.600000||
B|ROKU|20210324|12:05:50|S|9|332.000000||
B|BHAT|20210324|12:05:51|S|200|1.400000||
B|PDD|20210324|12:05:51|S|800|126.580000||
B|FB|20210324|12:05:52|S|100|285.910000||
B|NVDA|20210324|12:05:52|S|14|516.770000||
B|XPEV|20210324|12:05:53|S|428|32.200000||
B|ABNB|20210324|12:05:54|S|1|184.190000||
B|CSCW|20210324|12:05:54|S|200|2.065000||
B|ZTO|20210324|12:05:54|S|100|27.600000||
B|DIS|20210324|12:05:56|S|5|186.610000||
B|DLPN|20210324|12:05:56|S|82|23.870000||
B|APTO|20210324|12:05:57|S|338|6.510000||
B|DADA|20210324|12:05:57|S|900|28.950000||
B|HOFV|20210324|12:05:57|S|493|5.790000||
B|MGNI|20210324|12:05:57|S|5|41.570000||
B|PDD|20210324|12:05:57|S|1803|126.460000||
B|ZM|20210324|12:05:57|S|25|323.670000||
B|BIDU|20210324|12:05:58|S|3|245.070000||
B|APTO|20210324|12:05:59|S|100|6.565000||
B|APPS|20210324|12:06:00|S|1|77.640000||
B|CRWD|20210324|12:06:00|S|10|184.090000||
B|DADA|20210324|12:06:00|S|100|28.900000||
B|DADA|20210324|12:06:00|S|900|28.920000||
B|APTO|20210324|12:06:01|S|20|6.590000||
B|APTO|20210324|12:06:01|S|100|6.590000||
B|APTO|20210324|12:06:01|S|200|6.590000||
B|APTO|20210324|12:06:01|S|600|6.580000||
B|MTC|20210324|12:06:01|S|100|2.480000||
B|NIO|20210324|12:06:01|S|24|38.035000||
B|PTON|20210324|12:06:01|S|100|104.840000||
B|ZM|20210324|12:06:01|E|50|323.658000||
B|DADA|20210324|12:06:02|S|100|28.910000||
B|ZI|20210324|12:06:02|S|400|54.400000||
B|ZI|20210324|12:06:02|S|400|54.400000||
B|BAR|20210324|12:06:03|S|1|17.250000||
B|EW|20210324|12:06:03|S|47|80.860000||
B|HOFV|20210324|12:06:03|S|60|5.790000||
B|RCON|20210324|12:06:03|S|2000|6.990000||
B|APPS|20210324|12:06:05|S|10|77.690000||
B|GME|20210324|12:06:05|S|50|150.130000||
B|NIO|20210324|12:06:05|S|91|38.090000||
B|RCON|20210324|12:06:05|S|400|7.000000||
B|RCON|20210324|12:06:05|S|1079|7.000000||
B|HD|20210324|12:06:06|S|10|295.640000||
B|ABC|20210324|12:06:07|S|100|116.420000||
B|BIDU|20210324|12:06:08|S|100|245.170000||
B|CRWD|20210324|12:06:08|S|3|184.160000||
B|DLPN|20210324|12:06:08|S|1000|23.910000||
B|SNDL|20210324|12:06:08|S|100|1.195000||
B|DRIO|20210324|12:06:09|S|250|21.300000||
B|ETSY|20210324|12:06:09|S|12|207.920000||
B|ARKK|20210324|12:06:10|S|20|118.040000||
B|GME|20210324|12:06:10|S|7|150.440000||
B|KOSS|20210324|12:06:10|S|80|18.430000||
B|BA|20210324|12:06:11|S|100|243.590000||
B|BABA|20210324|12:06:11|S|100|232.590000||
B|CPSH|20210324|12:06:11|S|900|13.470000||
B|LMND|20210324|12:06:11|S|3|91.920000||
B|PTON|20210324|12:06:11|S|43|104.880000||
B|DRNA|20210324|12:06:12|S|21|23.590000||
B|TKAT|20210324|12:06:12|S|25|38.520000||
B|DISCA|20210324|12:06:13|S|20|64.680000||
B|TMDX|20210324|12:06:13|S|2|42.830000||
B|TSLA|20210324|12:06:13|S|10|657.420000||
B|VIAC|20210324|12:06:13|S|179|74.780000||
B|ROKU|20210324|12:06:14|S|2|332.670000||
B|UPST|20210324|12:06:14|S|10|125.400000||
B|BAND|20210324|12:06:15|S|10|119.790000||
B|LSCC|20210324|12:06:15|S|18|42.700000||
B|TME|20210324|12:06:16|S|100|26.460000||
B|TSLA|20210324|12:06:16|S|10|657.640000||
B|RLX|20210324|12:06:17|S|369|8.010000||
B|TME|20210324|12:06:17|S|882|26.460000||
B|TQQQ|20210324|12:06:17|S|5|88.890000||
B|APTO|20210324|12:06:18|S|100|6.560000||
B|GME|20210324|12:06:18|S|2|150.420000||
B|JKS|20210324|12:06:18|S|60|41.560000||
B|SHIP|20210324|12:06:18|S|1500|1.170000||
B|PTON|20210324|12:06:19|S|20|105.030000||
B|VIAC|20210324|12:06:19|S|40|74.790000||
B|BAR|20210324|12:06:20|S|1|17.265000||
B|BLKB|20210324|12:06:20|S|20|71.100000||
B|GLD|20210324|12:06:20|S|100|162.770000||
B|LGIH|20210324|12:06:20|S|1|141.240000||
B|APTO|20210324|12:06:21|S|1000|6.550000||
B|HOFV|20210324|12:06:21|S|15|5.775000||
B|RCON|20210324|12:06:22|S|700|7.000000||
B|SNDL|20210324|12:06:22|S|250|1.195000||
B|AMC|20210324|12:06:23|S|175|10.160000||
B|APTO|20210324|12:06:23|S|200|6.550000||
B|BIDU|20210324|12:06:23|S|48|245.180000||
B|SPNS|20210324|12:06:23|S|9|33.480000||
B|BIDU|20210324|12:06:24|S|100|245.180000||
B|OUST|20210324|12:06:24|S|300|9.180000||
B|OUST|20210324|12:06:24|S|500|9.180000||
B|ZLAB|20210324|12:06:24|S|5|129.290000||
B|DISCA|20210324|12:06:25|S|114|64.730000||
B|DLPN|20210324|12:06:25|S|213|24.180000||
B|AMRS|20210324|12:06:26|S|40|20.230000||
B|GME|20210324|12:06:26|S|10|151.070000||
B|GME|20210324|12:06:26|S|20|151.650000||
B|GME|20210324|12:06:26|S|100|150.790000||
B|ZM|20210324|12:06:26|S|37|324.195000||
B|ZM|20210324|12:06:26|S|100|324.290000||
B|BILI|20210324|12:06:27|S|188|98.050000||
B|DLPN|20210324|12:06:28|S|5|24.130000||
B|DRIO|20210324|12:06:28|S|50|21.300000||
B|TDOC|20210324|12:06:30|S|1|185.300000||
B|APTO|20210324|12:06:31|S|758|6.560000||
B|TSLA|20210324|12:06:31|S|5|657.240000||
B|NIO|20210324|12:06:32|S|1|38.035000||
B|PSXP|20210324|12:06:32|S|600|29.340000||
B|PTON|20210324|12:06:32|S|30|104.850000||
B|ANTM|20210324|12:06:33|S|40|360.390000||
B|BILI|20210324|12:06:33|S|300|97.990000||
B|BILI|20210324|12:06:33|S|426|98.000000||
B|DISCA|20210324|12:06:33|S|55|64.700000||
B|SQ|20210324|12:06:33|S|8|215.620000||
B|GME|20210324|12:06:34|S|10|151.210000||
B|GME|20210324|12:06:34|S|400|151.250000||
B|ADCT|20210324|12:06:35|S|50|25.180000||
B|DIS|20210324|12:06:35|S|100|186.730000||
B|FVRR|20210324|12:06:35|S|2|209.500000||
B|BIDU|20210324|12:06:36|S|100|244.940000||
B|BILI|20210324|12:06:37|S|85|97.880000||
B|RCON|20210324|12:06:37|S|1000|7.040000||
B|BIDU|20210324|12:06:38|S|1|244.930000||
B|RNG|20210324|12:06:39|S|10|309.370000||
B|TKAT|20210324|12:06:39|S|20|38.600000||
B|ARKK|20210324|12:06:40|S|100|118.000000||
B|ARKK|20210324|12:06:40|S|1093|118.010000||
B|FENG|20210324|12:06:40|S|100|2.145000||
B|MSFT|20210324|12:06:40|S|91|236.380000||
B|BIDU|20210324|12:06:41|S|100|244.820000||
B|SOS|20210324|12:06:41|S|100|6.430000||
B|SOS|20210324|12:06:41|S|400|6.430000||
B|ZM|20210324|12:06:41|S|5|323.770000||
B|SE|20210324|12:06:42|S|10|201.770000||
B|IIVI|20210324|12:06:43|S|200|68.960000||
B|RCON|20210324|12:06:44|S|100|7.030000||
B|RCON|20210324|12:06:44|S|100|7.030000||
B|SWAV|20210324|12:06:44|S|10|111.120000||
B|ABNB|20210324|12:06:45|S|10|184.260000||
B|AMD|20210324|12:06:45|S|57|78.120000||
B|FENG|20210324|12:06:45|S|100|2.150000||
B|HOFV|20210324|12:06:45|S|100|5.785000||
B|RCKT|20210324|12:06:45|S|1|48.090000||
B|SRAC|20210324|12:06:47|S|237|14.820000||
B|VACQ|20210324|12:06:47|S|110|11.860000||
B|KC|20210324|12:06:48|S|100|41.780000||
B|NXST|20210324|12:06:48|S|9|145.490000||
B|CMCM|20210324|12:06:49|S|62|2.270000||
B|BILI|20210324|12:06:51|S|180|97.940000||
B|JAGX|20210324|12:06:51|S|1800|1.895000||
B|MOGO|20210324|12:06:51|S|100|9.660000||
B|DRIO|20210324|12:06:52|S|100|21.340000||
B|FENG|20210324|12:06:52|S|800|2.170000||
B|ALYA|20210324|12:06:53|S|400|2.550000||
B|NVDA|20210324|12:06:53|S|1|517.510000||
B|BIDU|20210324|12:06:55|S|100|245.070000||
B|DNMR|20210324|12:06:56|S|1|42.430000||
B|GRVY|20210324|12:06:56|S|2|116.800000||
B|PDD|20210324|12:06:56|S|1|126.520000||
B|GME|20210324|12:06:57|S|1|150.570000||
B|SE|20210324|12:06:57|S|7|201.750000||
B|FSR|20210324|12:06:58|S|200|18.420000||
B|GME|20210324|12:06:58|S|1|150.330000||
B|RLX|20210324|12:06:58|S|26|8.040000||
B|BNTX|20210324|12:06:59|S|50|95.660000||
B|BNTX|20210324|12:06:59|S|100|95.650000||
B|GME|20210324|12:06:59|S|1|150.350000||
B|GME|20210324|12:06:59|S|50|150.320000||
B|TSM|20210324|12:06:59|S|100|111.000000||
B|BDR|20210324|12:07:00|S|200|1.520000||
B|BIDU|20210324|12:07:00|S|8|244.910000||
B|GME|20210324|12:07:00|S|99|150.370000||
B|GME|20210324|12:07:00|S|100|150.350000||
B|SEED|20210324|12:07:00|S|500|22.690000||
B|CSCW|20210324|12:07:01|S|1400|2.100000||
B|CSCW|20210324|12:07:01|S|2100|2.100000||
B|DIS|20210324|12:07:01|S|11|186.780000||
B|SINO|20210324|12:07:01|S|518|7.260000||
B|ZUMZ|20210324|12:07:01|S|5|42.030000||
B|ZUMZ|20210324|12:07:01|S|5|42.030000||
B|BEKE|20210324|12:07:02|S|59|55.130000||
B|BYND|20210324|12:07:02|S|30|133.750000||
B|DLPN|20210324|12:07:02|S|40|23.840000||
B|DLPN|20210324|12:07:02|S|100|23.830000||
B|GME|20210324|12:07:03|S|1|150.500000||
B|HON|20210324|12:07:03|S|40|214.600000||
B|TME|20210324|12:07:03|S|873|26.420000||
B|TME|20210324|12:07:03|S|1200|26.420000||
B|AMZN|20210324|12:07:04|S|1|3140.400000||
B|LI|20210324|12:07:04|S|167|23.470000||
B|LI|20210324|12:07:04|S|500|23.470000||
B|VUZI|20210324|12:07:04|S|2000|24.330000||
B|APPN|20210324|12:07:05|S|70|145.170000||
B|CSCW|20210324|12:07:05|S|1000|2.105000||
B|PTON|20210324|12:07:05|S|500|104.710000||
B|TWLO|20210324|12:07:05|S|10|333.595000||
B|LI|20210324|12:07:06|S|100|23.470000||
B|OLMA|20210324|12:07:07|S|15|32.580000||
B|UPST|20210324|12:07:07|S|1|125.460000||
B|DLPN|20210324|12:07:08|S|100|23.810000||
B|AMD|20210324|12:07:09|S|226|78.150000||
B|APTO|20210324|12:07:09|S|148|6.630000||
B|NIO|20210324|12:07:09|S|100|38.110000||
B|CSIQ|20210324|12:07:11|S|500|46.940000||
B|TME|20210324|12:07:11|S|200|26.420000||
B|AMZN|20210324|12:07:12|S|50|3140.550000||
B|HOFV|20210324|12:07:12|S|85|5.840000||
B|MAXN|20210324|12:07:12|S|35|30.240000||
B|APTO|20210324|12:07:13|S|86|6.620000||
B|APTO|20210324|12:07:13|S|914|6.620000||
B|CSCW|20210324|12:07:13|S|300|2.110000||
B|HOFV|20210324|12:07:13|S|900|5.840000||
B|MOMO|20210324|12:07:13|S|100|14.600000||
B|MOMO|20210324|12:07:13|S|100|14.600000||
B|SQ|20210324|12:07:13|S|100|215.970000||
B|SKLZ|20210324|12:07:14|S|115|21.730000||
B|TWLO|20210324|12:07:14|S|5|333.600000||
B|GEVO|20210324|12:07:15|S|600|9.130000||
B|GEVO|20210324|12:07:15|S|890|9.130000||
B|CSCW|20210324|12:07:16|S|300|2.120000||
B|TDOC|20210324|12:07:17|S|100|185.160000||
B|LPL|20210324|12:07:19|S|1|9.630000||
B|SLB|20210324|12:07:19|S|2000|27.860000||
B|CIDM|20210324|12:07:20|S|300|1.900000||
B|CIDM|20210324|12:07:20|S|800|1.900000||
B|PDD|20210324|12:07:20|S|3|126.580000||
B|TSLX|20210324|12:07:20|S|50|21.170000||
B|PTON|20210324|12:07:21|S|67|104.890000||
B|PYPL|20210324|12:07:21|S|20|238.880000||
B|SNDL|20210324|12:07:21|S|30|1.195000||
B|TME|20210324|12:07:23|S|213|26.450000||
B|TSLA|20210324|12:07:23|S|100|658.240000||
B|CCL|20210324|12:07:24|S|349|26.620000||
B|XPEV|20210324|12:07:24|S|100|32.250000||
B|BA|20210324|12:07:26|S|200|243.810000||
B|SE|20210324|12:07:26|S|15|202.010000||
B|URA|20210324|12:07:26|S|25|18.840000||
B|VIAC|20210324|12:07:26|S|40|75.010000||
B|IPWR|20210324|12:07:27|S|20|12.810000||
B|CCL|20210324|12:07:28|S|20|26.610000||
B|AMAT|20210324|12:07:29|S|100|123.425000||
B|FVRR|20210324|12:07:29|S|48|209.540000||
B|SNDL|20210324|12:07:29|S|20|1.195000||
B|ZKIN|20210324|12:07:29|S|100|11.410000||
B|AREC|20210324|12:07:30|S|200|3.780000||
B|BIDU|20210324|12:07:30|S|36|244.890000||
B|JKS|20210324|12:07:30|S|100|41.480000||
B|PSQ|20210324|12:07:30|S|100|14.060000||
B|STIC|20210324|12:07:30|S|100|11.160000||
B|BIDU|20210324|12:07:31|S|10|244.890000||
B|LI|20210324|12:07:31|S|80|23.470000||
B|OPEN|20210324|12:07:32|S|325|23.840000||
B|TSLA|20210324|12:07:32|S|1|658.030000||
B|EOG|20210324|12:07:33|S|5|72.370000||
B|TME|20210324|12:07:33|S|100|26.450000||
B|XERS|20210324|12:07:33|S|2391|4.460000||
B|NKE|20210324|12:07:34|S|300|135.940000||
B|DLPN|20210324|12:07:35|S|375|24.170000||
B|SNDL|20210324|12:07:35|S|10|1.195000||
B|AAPL|20210324|12:07:36|S|3|121.640000||
B|CRWD|20210324|12:07:36|S|5|184.320000||
B|DADA|20210324|12:07:36|S|3|28.980000||
B|NIO|20210324|12:07:36|S|100|38.140000||
B|GOLD|20210324|12:07:37|S|100|20.175000||
B|HOFV|20210324|12:07:37|S|100|5.830000||
B|HOFV|20210324|12:07:37|S|100|5.830000||
B|OLMA|20210324|12:07:38|S|50|32.620000||
B|BEAM|20210324|12:07:39|S|100|85.240000||
B|FARO|20210324|12:07:39|S|100|85.400000||
B|HOFV|20210324|12:07:39|S|25|5.840000||
B|MWA|20210324|12:07:39|S|1500|13.720000||
B|OLO|20210324|12:07:40|S|10|29.540000||
B|TMDX|20210324|12:07:40|S|1|42.830000||
B|ACVA|20210324|12:07:41|S|28|30.780000||
B|GME|20210324|12:07:41|S|1|149.780000||
B|CSCW|20210324|12:07:42|S|100|2.120000||
B|JBL|20210324|12:07:42|S|30|49.575000||
B|CSCW|20210324|12:07:43|S|50|2.120000||
B|RLX|20210324|12:07:43|S|300|8.090000||
B|VUZI|20210324|12:07:43|S|1|24.420000||
B|BLDP|20210324|12:07:44|S|100|23.270000||
B|CSCW|20210324|12:07:44|S|300|2.120000||
B|APTO|20210324|12:07:45|S|89|6.590000||
B|DLPN|20210324|12:07:45|S|50|24.270000||
B|FENG|20210324|12:07:45|S|50|2.190000||
B|SOS|20210324|12:07:45|S|2000|6.440000||
B|PDD|20210324|12:07:46|S|20|126.660000||
B|ZM|20210324|12:07:46|S|3|324.110000||
B|CSCW|20210324|12:07:47|S|400|2.115000||
B|GRWG|20210324|12:07:48|S|100|49.870000||
B|MP|20210324|12:07:48|S|200|35.000000||
B|DE|20210324|12:07:49|S|200|366.860000||
B|LIVX|20210324|12:07:49|S|6|6.420000||
B|PDD|20210324|12:07:49|S|100|126.660000||
B|DLPN|20210324|12:07:50|S|100|24.360000||
B|DLPN|20210324|12:07:50|S|400|24.370000||
B|TME|20210324|12:07:50|S|198|26.380000||
B|NIO|20210324|12:07:51|S|78|38.130000||
B|NVVE|20210324|12:07:51|S|300|13.080000||
B|TME|20210324|12:07:51|S|100|26.380000||
B|DISCK|20210324|12:07:53|S|60|56.670000||
B|MP|20210324|12:07:53|S|133|35.020000||
B|AAPL|20210324|12:07:54|S|300|121.660000||
B|APTO|20210324|12:07:54|S|59|6.540000||
B|APTO|20210324|12:07:55|S|100|6.555000||
B|URA|20210324|12:07:55|S|100|18.840000||
B|GRWG|20210324|12:07:56|S|100|49.890000||
B|TBIO|20210324|12:07:56|S|130|15.990000||
B|ABNB|20210324|12:07:57|S|1|184.330000||
B|CSCW|20210324|12:07:57|S|200|2.125000||
B|NIO|20210324|12:07:57|S|425|38.140000||
B|SDGR|20210324|12:07:57|S|2|68.300000||
B|CSCW|20210324|12:07:58|S|100|2.120000||
B|LYFT|20210324|12:07:59|S|100|62.640000||
B|HOFV|20210324|12:08:00|S|42|5.820000||
B|LYFT|20210324|12:08:00|S|300|62.670000||
B|NIO|20210324|12:08:00|S|265|38.150000||
B|DLPN|20210324|12:08:01|S|48|24.360000||
B|ETSY|20210324|12:08:01|S|100|208.360000||
B|HPR|20210324|12:08:02|S|700|5.510000||
B|MANU|20210324|12:08:02|S|59|17.720000||
B|SOS|20210324|12:08:02|S|200|6.450000||
B|HOL|20210324|12:08:03|S|20|12.520000||
B|SQ|20210324|12:08:04|S|2|216.140000||
B|TSLA|20210324|12:08:04|S|15|658.210000||
B|TSLA|20210324|12:08:04|S|20|658.230000||
B|VERU|20210324|12:08:04|S|100|12.790000||
B|DLPN|20210324|12:08:05|S|20|24.360000||
B|NIO|20210324|12:08:05|S|100|38.170000||
B|UPST|20210324|12:08:06|S|30|126.530000||
B|NIO|20210324|12:08:07|S|100|38.200000||
B|NIO|20210324|12:08:07|S|174|38.200000||
B|RCON|20210324|12:08:07|S|100|6.980000||
B|BX|20210324|12:08:08|S|100|73.140000||
B|OUST|20210324|12:08:08|S|100|9.180000||
B|XPEV|20210324|12:08:09|S|50|32.350000||
B|AAPL|20210324|12:08:10|S|50|121.700000||
B|DISCA|20210324|12:08:10|S|100|65.020000||
B|HOFV|20210324|12:08:10|S|100|5.845000||
B|TBIO|20210324|12:08:10|S|200|16.000000||
B|HOFV|20210324|12:08:11|S|100|5.845000||
B|IAC|20210324|12:08:11|S|10|230.600000||
B|NVTA|20210324|12:08:11|S|1|37.720000||
B|PTON|20210324|12:08:11|S|52|104.870000||
B|GIGM|20210324|12:08:12|S|100|4.570000||
B|GM|20210324|12:08:12|S|100|56.680000||
B|YGMZ|20210324|12:08:13|S|100|5.340000||
B|BA|20210324|12:08:14|S|92|243.860000||
B|GS|20210324|12:08:14|S|8|332.980000||
B|SNDL|20210324|12:08:14|S|800|1.195000||
B|TSLA|20210324|12:08:14|S|11|658.630000||
B|ABNB|20210324|12:08:15|S|100|184.310000||
B|BA|20210324|12:08:15|S|100|243.860000||
B|BILI|20210324|12:08:16|S|20|97.990000||
B|GNOG|20210324|12:08:16|S|1000|14.320000||
B|BILI|20210324|12:08:17|S|100|97.990000||
B|EDV|20210324|12:08:17|S|40|127.370000||
B|MSFT|20210324|12:08:17|S|100|236.560000||
B|Z|20210324|12:08:17|S|100|131.960000||
B|Z|20210324|12:08:17|S|100|131.980000||
B|AAPL|20210324|12:08:18|S|200|121.670000||
B|HYLN|20210324|12:08:18|S|100|11.900000||
B|NIO|20210324|12:08:18|S|300|38.240000||
B|TQQQ|20210324|12:08:18|S|238|89.070000||
B|TSLA|20210324|12:08:18|S|100|658.790000||
B|DLPN|20210324|12:08:19|S|140|24.650000||
B|ZM|20210324|12:08:19|S|1|324.586000||
B|GPRO|20210324|12:08:20|S|30|11.660000||
B|RIOT|20210324|12:08:21|S|100|50.500000||
B|DADA|20210324|12:08:22|S|100|28.910000||
B|DADA|20210324|12:08:22|S|700|28.920000||
B|DLPN|20210324|12:08:22|S|81|24.550000||
B|ARKG|20210324|12:08:23|S|25|86.880000||
B|NIO|20210324|12:08:23|S|60|38.240000||
B|HUBS|20210324|12:08:24|S|100|451.050000||
B|LAZR|20210324|12:08:24|S|100|27.360000||
B|UAL|20210324|12:08:24|S|600|56.000000||
B|XPEV|20210324|12:08:24|S|811|32.350000||
B|PTON|20210324|12:08:25|S|340|104.850000||
B|SGMO|20210324|12:08:25|S|100|12.090000||
B|AGFY|20210324|12:08:26|S|1000|12.900000||
B|PYPL|20210324|12:08:26|S|100|239.020000||
B|CSCW|20210324|12:08:27|S|50|2.090000||
B|HOFV|20210324|12:08:28|S|100|5.910000||
B|JKS|20210324|12:08:28|S|500|41.630000||
B|LLY|20210324|12:08:28|S|1|180.710000||
B|NVTA|20210324|12:08:28|S|2|37.670000||
B|BA|20210324|12:08:29|S|200|243.890000||
B|PRLB|20210324|12:08:29|S|1|117.490000||
B|LOW|20210324|12:08:30|S|50|182.890000||
B|NIO|20210324|12:08:31|S|94|38.240000||
B|XPEV|20210324|12:08:31|S|89|32.380000||
B|SIFY|20210324|12:08:32|S|700|3.700000||
B|SIFY|20210324|12:08:32|S|814|3.700000||
B|SKLZ|20210324|12:08:32|S|53|21.760000||
B|THCB|20210324|12:08:32|S|2000|12.540000||
B|TSLA|20210324|12:08:32|S|3|658.620000||
B|ESGC|20210324|12:08:33|S|1000|2.315000||
B|HOFV|20210324|12:08:33|S|179|5.890000||
B|APPS|20210324|12:08:35|S|45|78.040000||
B|CCL|20210324|12:08:35|S|500|26.610000||
B|DLPN|20210324|12:08:35|S|40|24.420000||
B|HOFV|20210324|12:08:35|S|1200|5.900000||
B|BFT|20210324|12:08:36|S|200|15.950000||
B|DLPN|20210324|12:08:36|S|100|24.480000||
B|Z|20210324|12:08:36|S|68|132.000000||
B|TRTN|20210324|12:08:37|S|20|55.300000||
B|YY|20210324|12:08:37|S|237|108.220000||
B|HOFV|20210324|12:08:38|S|6|5.905000||
B|HOFV|20210324|12:08:39|S|95|5.905000||
B|NIO|20210324|12:08:39|S|3|38.250000||
B|APTO|20210324|12:08:40|S|962|6.550000||
B|NIO|20210324|12:08:40|S|800|38.240000||
B|CCL|20210324|12:08:41|S|10|26.650000||
B|HOFV|20210324|12:08:41|S|84|5.905000||
B|HOFV|20210324|12:08:42|S|100|5.910000||
B|LEAF|20210324|12:08:42|S|2000|8.070000||
B|NIO|20210324|12:08:42|S|100|38.250000||
B|APXT|20210324|12:08:43|S|200|11.920000||
B|APXT|20210324|12:08:43|S|300|11.920000||
B|DLPN|20210324|12:08:43|S|100|24.570000||
B|KLR|20210324|12:08:43|S|100|14.830000||
B|KLR|20210324|12:08:43|S|500|14.830000||
B|JKS|20210324|12:08:44|S|200|41.550000||
B|MVIS|20210324|12:08:44|S|811|14.430000||
B|UPRO|20210324|12:08:44|S|100|87.480000||
B|ZKIN|20210324|12:08:44|E|9|11.435000||
B|JKS|20210324|12:08:45|S|200|41.520000||
B|RLX|20210324|12:08:45|S|227|8.150000||
B|APTO|20210324|12:08:46|S|41|6.560000||
B|APTO|20210324|12:08:46|S|600|6.560000||
B|ARDC|20210324|12:08:46|S|300|15.080000||
B|PLCE|20210324|12:08:47|S|100|72.010000||
B|PTON|20210324|12:08:47|S|600|104.970000||
B|PDD|20210324|12:08:48|S|8|126.550000||
B|STNE|20210324|12:08:48|S|20|65.170000||
B|AMAT|20210324|12:08:49|S|40|123.770000||
B|BGNE|20210324|12:08:49|S|5|322.340000||
B|QS|20210324|12:08:50|S|50|52.630000||
B|SPT|20210324|12:08:50|S|200|56.240000||
B|AI|20210324|12:08:51|S|1|67.460000||
B|U|20210324|12:08:51|S|10|95.480000||
B|IQ|20210324|12:08:52|S|300|23.910000||
B|VOO|20210324|12:08:52|S|30|361.550000||
B|FTCH|20210324|12:08:53|S|40|55.540000||
B|RLX|20210324|12:08:53|S|150|8.140000||
B|BRQS|20210324|12:08:54|S|100|1.610000||
B|BRQS|20210324|12:08:54|S|700|1.610000||
B|BRQS|20210324|12:08:54|S|1300|1.610000||
B|CSCW|20210324|12:08:54|S|25|2.100000||
B|RLX|20210324|12:08:55|S|2|8.130000||
B|SPFR|20210324|12:08:55|S|100|10.170000||
B|OSCR|20210324|12:08:56|S|200|27.160000||
B|RLX|20210324|12:08:56|S|11|8.130000||
B|DLPN|20210324|12:08:57|S|200|24.540000||
B|HOFV|20210324|12:08:57|S|929|5.940000||
B|HOFV|20210324|12:08:57|S|2000|5.940000||
B|JKS|20210324|12:08:57|S|100|41.460000||
B|JKS|20210324|12:08:57|S|400|41.520000||
B|JKS|20210324|12:08:57|S|500|41.520000||
B|JKS|20210324|12:08:57|S|588|41.460000||
B|JKS|20210324|12:08:57|S|700|41.480000||
B|JKS|20210324|12:08:57|S|1300|41.480000||
B|HOFV|20210324|12:08:58|S|100|5.945000||
B|JKS|20210324|12:08:58|S|600|41.420000||
B|SQ|20210324|12:08:58|S|5|216.300000||
B|JKS|20210324|12:08:59|S|100|41.370000||
B|MP|20210324|12:08:59|S|200|35.040000||
B|SPG|20210324|12:08:59|S|100|111.900000||
B|TDOC|20210324|12:09:00|S|6|185.390000||
B|API|20210324|12:09:01|S|1|54.210000||
B|BNGO|20210324|12:09:01|S|5|7.990000||
B|DISCK|20210324|12:09:01|S|30|56.790000||
B|FRSX|20210324|12:09:01|S|200|6.340000||
B|DLPN|20210324|12:09:03|S|700|24.590000||
B|TLRY|20210324|12:09:03|S|9|22.820000||
B|BA|20210324|12:09:04|S|100|243.950000||
B|QFIN|20210324|12:09:04|S|300|25.190000||
B|TSM|20210324|12:09:04|S|53|111.200000||
B|ZI|20210324|12:09:04|S|100|54.530000||
B|BA|20210324|12:09:05|S|100|243.990000||
B|GM|20210324|12:09:05|S|100|56.720000||
B|GME|20210324|12:09:05|S|5|149.750000||
B|FSLY|20210324|12:09:06|S|30|65.850000||
B|MTZ|20210324|12:09:06|S|200|88.020000||
B|VIAC|20210324|12:09:06|S|100|75.170000||
B|VIAC|20210324|12:09:06|S|200|75.170000||
B|VIOT|20210324|12:09:06|S|700|11.430000||
B|CSCW|20210324|12:09:07|S|2300|2.100000||
B|DLPN|20210324|12:09:07|S|100|24.450000||
B|APTO|20210324|12:09:08|S|100|6.565000||
B|INTC|20210324|12:09:08|S|750|63.440000||
B|RIOT|20210324|12:09:08|S|8|50.500000||
B|AMAT|20210324|12:09:09|S|200|123.780000||
B|DLPN|20210324|12:09:09|S|100|24.320000||
B|TSLA|20210324|12:09:10|S|50|659.280000||
B|YANG|20210324|12:09:10|S|100|14.860000||
B|GME|20210324|12:09:11|S|5|149.760000||
B|VIAC|20210324|12:09:11|S|100|75.200000||
B|AMAT|20210324|12:09:12|S|617|123.810000||
B|API|20210324|12:09:12|S|10|54.310000||
B|DCO|20210324|12:09:12|S|2|57.790000||
B|RCON|20210324|12:09:12|S|100|6.900000||
B|CWEB|20210324|12:09:13|S|100|58.250000||
B|HOFV|20210324|12:09:13|S|1000|5.890000||
B|HOFV|20210324|12:09:13|S|2000|5.890000||
B|UBER|20210324|12:09:13|S|100|54.190000||
B|BGNE|20210324|12:09:14|S|1|322.340000||
B|HOFV|20210324|12:09:15|S|100|5.900000||
B|HOFV|20210324|12:09:15|S|2000|5.900000||
B|KSPN|20210324|12:09:15|S|66|23.940000||
B|TLT|20210324|12:09:15|S|3|137.385000||
B|HOFV|20210324|12:09:16|S|2000|5.910000||
B|RDS/B|20210324|12:09:16|S|53|38.150000||
B|BTG|20210324|12:09:17|S|700|4.570000||
B|CWEB|20210324|12:09:17|S|200|58.250000||
B|FCEL|20210324|12:09:17|S|122|13.440000||
B|HOFV|20210324|12:09:18|S|100|5.910000||
B|NIO|20210324|12:09:18|S|5|38.270000||
B|YINN|20210324|12:09:18|S|8|18.245000||
B|BNGO|20210324|12:09:19|S|700|8.000000||
B|BNGO|20210324|12:09:19|S|2200|8.000000||
B|ETSY|20210324|12:09:20|S|30|208.600000||
B|GME|20210324|12:09:20|S|80|149.880000||
B|EXPC|20210324|12:09:21|S|292|10.890000||
B|HOFV|20210324|12:09:22|S|100|5.890000||
B|RLX|20210324|12:09:22|S|200|8.140000||
B|HOFV|20210324|12:09:23|S|24|5.895000||
B|TSLA|20210324|12:09:23|S|5|659.260000||
B|CSCW|20210324|12:09:24|S|3200|2.100000||
B|GRWG|20210324|12:09:24|S|100|50.140000||
B|HOFV|20210324|12:09:24|S|200|5.900000||
B|NIO|20210324|12:09:24|S|53|38.280000||
B|FDX|20210324|12:09:25|S|10|273.460000||
B|MSFT|20210324|12:09:25|S|22|236.600000||
B|TSLA|20210324|12:09:25|S|5|659.210000||
B|BILI|20210324|12:09:27|S|5|98.240000||
B|CWEB|20210324|12:09:27|S|10|58.340000||
B|SNDL|20210324|12:09:28|S|500|1.195000||
B|SQM|20210324|12:09:28|S|100|52.700000||
B|DASH|20210324|12:09:29|S|1000|130.690000||
B|ETSY|20210324|12:09:29|S|48|208.640000||
B|GME|20210324|12:09:29|S|1|149.830000||
B|HOG|20210324|12:09:29|S|7|34.250000||
B|NIO|20210324|12:09:29|S|10|38.250000||
B|APTO|20210324|12:09:30|S|38|6.610000||
B|APTO|20210324|12:09:30|S|100|6.610000||
B|OIH|20210324|12:09:30|S|100|194.060000||
B|VIPS|20210324|12:09:30|S|100|38.520000||
B|VIPS|20210324|12:09:30|S|300|38.530000||
B|HOFV|20210324|12:09:31|S|10|5.910000||
B|HOFV|20210324|12:09:31|S|300|5.910000||
B|HOFV|20210324|12:09:31|S|700|5.910000||
B|OIH|20210324|12:09:31|S|100|194.070000||
B|PLUG|20210324|12:09:31|S|500|36.230000||
B|TAN|20210324|12:09:31|S|100|87.410000||
B|FNKO|20210324|12:09:32|S|56|22.650000||
B|GLW|20210324|12:09:32|S|40|40.680000||
B|SPXL|20210324|12:09:32|S|30|82.310000||
B|TQQQ|20210324|12:09:32|S|100|89.210000||
B|FB|20210324|12:09:33|S|5|286.970000||
B|VOO|20210324|12:09:34|S|5|361.650000||
B|AVLR|20210324|12:09:35|S|10|132.100000||
B|PVH|20210324|12:09:35|S|91|98.360000||
B|BAR|20210324|12:09:36|S|1|17.275000||
B|KC|20210324|12:09:36|S|100|41.970000||
B|AMD|20210324|12:09:37|S|45|78.300000||
B|AMD|20210324|12:09:37|S|194|78.300000||
B|GNUS|20210324|12:09:37|S|100|2.890000||
B|GRWG|20210324|12:09:37|S|300|50.130000||
B|UZD|20210324|12:09:37|S|10|25.680000||
B|NIO|20210324|12:09:38|S|131|38.320000||
B|TECL|20210324|12:09:38|S|100|39.940000||
B|TME|20210324|12:09:38|S|879|26.500000||
B|LIVX|20210324|12:09:39|S|200|6.490000||
B|RLX|20210324|12:09:39|S|100|8.140000||
B|VIPS|20210324|12:09:39|S|100|38.540000||
B|ARKK|20210324|12:09:40|S|15|118.470000||
B|TNA|20210324|12:09:40|S|100|87.930000||
B|BYD|20210324|12:09:41|S|100|59.440000||
B|SNDL|20210324|12:09:41|S|1|1.195000||
B|FENG|20210324|12:09:42|S|100|2.165000||
B|V|20210324|12:09:42|S|1|210.170000||
B|TDOC|20210324|12:09:43|S|50|185.680000||
B|API|20210324|12:09:44|S|4|54.230000||
B|APPH|20210324|12:09:44|S|100|20.190000||
B|FB|20210324|12:09:44|S|5|286.870000||
B|PPG|20210324|12:09:44|S|13|150.260000||
B|SOS|20210324|12:09:44|S|300|6.490000||
B|TAST|20210324|12:09:44|S|1000|6.310000||
B|AMZN|20210324|12:09:45|S|10|3142.900000||
B|GME|20210324|12:09:45|S|101|149.970000||
B|HOFVW|20210324|12:09:45|S|100|1.630000||
B|TSLA|20210324|12:09:45|S|200|659.630000||
B|TSLA|20210324|12:09:46|S|10|659.640000||
B|TSLA|20210324|12:09:46|S|100|659.640000||
B|LI|20210324|12:09:47|S|300|23.620000||
B|BTBT|20210324|12:09:48|S|100|14.280000||
B|FB|20210324|12:09:48|S|20|286.860000||
B|JKS|20210324|12:09:48|S|50|41.620000||
B|QQQ|20210324|12:09:48|S|100|316.440000||
B|RLX|20210324|12:09:48|S|300|8.130000||
B|RLX|20210324|12:09:48|S|700|8.130000||
B|TSM|20210324|12:09:48|S|4|111.280000||
B|ZNGA|20210324|12:09:48|S|200|9.830000||
B|ACB|20210324|12:09:49|S|100|9.245000||
B|LIVX|20210324|12:09:49|S|100|6.480000||
B|MGNI|20210324|12:09:49|S|24|42.330000||
B|TLT|20210324|12:09:49|S|3|137.415000||
B|BAND|20210324|12:09:50|S|10|120.420000||
B|GME|20210324|12:09:50|S|1|149.920000||
B|ZM|20210324|12:09:50|S|13|324.670000||
B|ARKW|20210324|12:09:51|S|100|147.230000||
B|CSCW|20210324|12:09:51|S|3800|2.085000||
B|PINS|20210324|12:09:51|S|100|71.570000||
B|PTON|20210324|12:09:51|S|100|105.070000||
B|RLX|20210324|12:09:51|S|10|8.130000||
B|SHOP|20210324|12:09:51|S|10|1145.640000||
B|TSLA|20210324|12:09:51|S|20|659.730000||
B|BILI|20210324|12:09:52|S|30|98.750000||
B|SQ|20210324|12:09:52|S|5|216.870000||
B|SQQQ|20210324|12:09:52|S|1368|13.525000||
B|SE|20210324|12:09:54|S|6|202.360000||
B|TDOC|20210324|12:09:54|S|5|185.650000||
B|ZM|20210324|12:09:54|S|50|324.870000||
B|LI|20210324|12:09:56|S|100|23.620000||
B|LIVX|20210324|12:09:56|S|200|6.500000||
B|LIVX|20210324|12:09:56|S|300|6.500000||
B|THCB|20210324|12:09:56|S|100|12.540000||
B|FUTU|20210324|12:09:58|S|100|104.860000||
B|AUVI|20210324|12:09:59|S|200|11.230000||
B|OCG|20210324|12:09:59|S|50|9.980000||
B|SE|20210324|12:09:59|S|2|202.360000||
B|TQQQ|20210324|12:09:59|S|1300|89.260000||
B|CSCW|20210324|12:10:00|S|1100|2.085000||
B|UPST|20210324|12:10:00|S|50|127.230000||
B|HOFV|20210324|12:10:01|S|80|5.950000||
B|LI|20210324|12:10:01|S|25|23.620000||
B|LI|20210324|12:10:01|S|100|23.620000||
B|MNST|20210324|12:10:01|S|11|88.885000||
B|TSLA|20210324|12:10:01|S|5|660.190000||
B|TSLA|20210324|12:10:01|S|13|660.190000||
B|TSM|20210324|12:10:01|S|1|111.310000||
B|HOFV|20210324|12:10:03|S|700|5.940000||
B|HOFV|20210324|12:10:03|S|1320|5.950000||
B|RUBY|20210324|12:10:03|S|85|25.730000||
B|TSLA|20210324|12:10:03|S|2|660.080000||
B|SE|20210324|12:10:05|S|70|202.250000||
B|NIO|20210324|12:10:06|S|34|38.340000||
B|NIO|20210324|12:10:06|S|200|38.340000||
B|ZOM|20210324|12:10:06|E|100|1.700000||
B|AMTX|20210324|12:10:07|S|30|26.560000||
B|OCG|20210324|12:10:07|S|120|9.980000||
B|OLMA|20210324|12:10:07|S|55|32.730000||
B|TLRY|20210324|12:10:07|S|200|22.930000||
B|IQ|20210324|12:10:08|S|100|23.890000||
B|MAR|20210324|12:10:08|S|100|146.200000||
B|ZOM|20210324|12:10:08|E|100|1.700000||
B|ZOM|20210324|12:10:08|E|400|1.700000||
B|ZTS|20210324|12:10:08|S|1|156.405000||
B|APPS|20210324|12:10:09|S|3|78.020000||
B|ACVA|20210324|12:10:10|S|100|31.520000||
B|RAAS|20210324|12:10:10|S|200|16.310000||
B|MT|20210324|12:10:11|S|600|26.840000||
B|TPGY|20210324|12:10:11|S|100|17.610000||
B|BILI|20210324|12:10:12|S|500|98.740000||
B|TSM|20210324|12:10:13|S|9|111.320000||
B|BILI|20210324|12:10:14|S|100|98.690000||
B|BILI|20210324|12:10:14|S|400|98.660000||
B|FCEL|20210324|12:10:16|S|10|13.440000||
B|FUTU|20210324|12:10:18|S|100|104.890000||
B|LI|20210324|12:10:18|S|200|23.620000||
B|BILI|20210324|12:10:19|S|100|98.680000||
B|TITN|20210324|12:10:19|S|100|25.190000||
B|FNKO|20210324|12:10:20|S|140|22.880000||
B|FNKO|20210324|12:10:20|S|691|22.890000||
B|MOMO|20210324|12:10:20|S|100|14.640000||
B|BILI|20210324|12:10:21|S|500|98.650000||
B|CRWD|20210324|12:10:21|S|1|184.500000||
B|TSLA|20210324|12:10:21|S|20|659.710000||
B|QS|20210324|12:10:23|S|20|52.700000||
B|SPYD|20210324|12:10:23|S|5|38.100000||
B|TZA|20210324|12:10:23|S|130|35.530000||
B|ARKK|20210324|12:10:24|S|30|118.390000||
B|MAR|20210324|12:10:24|S|400|146.370000||
B|PACB|20210324|12:10:24|S|11|30.820000||
B|PFG|20210324|12:10:25|S|34|59.280000||
B|RLX|20210324|12:10:25|S|5|8.130000||
B|MSFT|20210324|12:10:26|S|100|236.660000||
B|TSLA|20210324|12:10:26|S|100|659.860000||
B|IMTE|20210324|12:10:28|S|50|7.180000||
B|BA|20210324|12:10:29|S|480|243.810000||
B|TSM|20210324|12:10:29|S|100|111.390000||
B|BIDU|20210324|12:10:30|S|1|245.630000||
B|DQ|20210324|12:10:30|S|20|69.230000||
B|RLX|20210324|12:10:30|S|500|8.130000||
B|XPEV|20210324|12:10:30|S|797|32.340000||
B|ROST|20210324|12:10:31|S|8|117.940000||
B|DLPN|20210324|12:10:32|S|100|24.840000||
B|OSTK|20210324|12:10:32|S|500|67.730000||
B|BYND|20210324|12:10:33|S|2|133.930000||
B|PDD|20210324|12:10:33|S|50|127.110000||
B|APTO|20210324|12:10:34|S|200|6.510000||
B|OCA|20210324|12:10:34|S|3|9.760000||
B|CSCW|20210324|12:10:35|S|1000|2.100000||
B|APTO|20210324|12:10:36|S|25|6.525000||
B|BA|20210324|12:10:36|S|1|243.790000||
B|SE|20210324|12:10:36|S|1|202.430000||
B|SPNS|20210324|12:10:37|S|7|33.510000||
B|APTO|20210324|12:10:38|S|68|6.540000||
B|HOFV|20210324|12:10:38|S|300|5.970000||
B|TSM|20210324|12:10:39|S|13|111.400000||
B|ASML|20210324|12:10:40|S|2|584.030000||
B|SOS|20210324|12:10:40|S|400|6.490000||
B|SOS|20210324|12:10:40|S|623|6.490000||
B|BFT|20210324|12:10:41|S|1100|16.030000||
B|DORM|20210324|12:10:43|S|125|104.180000||
B|EGLE|20210324|12:10:43|S|1|37.870000||
B|SQ|20210324|12:10:43|S|2|216.920000||
B|W|20210324|12:10:43|S|1|335.960000||
B|PDD|20210324|12:10:44|S|100|126.900000||
B|ARKQ|20210324|12:10:45|S|7|81.950000||
B|BILI|20210324|12:10:46|S|50|98.670000||
B|HOFV|20210324|12:10:46|S|100|5.970000||
B|AQB|20210324|12:10:47|S|1213|6.590000||
B|GRAY|20210324|12:10:47|S|200|6.470000||
B|SQ|20210324|12:10:47|S|1|216.870000||
B|BZUN|20210324|12:10:48|S|100|37.540000||
B|ROKU|20210324|12:10:48|S|9|332.550000||
B|RIOT|20210324|12:10:49|S|64|50.480000||
B|ZOM|20210324|12:10:49|E|99|1.700000||
B|DLPN|20210324|12:10:50|S|1500|25.160000||
B|PANW|20210324|12:10:50|S|1|324.050000||
B|TUR|20210324|12:10:50|S|50|23.860000||
B|RLX|20210324|12:10:51|S|100|8.130000||
B|ZOM|20210324|12:10:51|E|150|1.700000||
B|ZOM|20210324|12:10:51|E|175|1.700000||
B|ZOM|20210324|12:10:51|E|1000|1.700000||
B|TSLA|20210324|12:10:52|S|125|658.940000||
B|TSM|20210324|12:10:52|S|10|111.360000||
B|XOM|20210324|12:10:52|S|300|57.010000||
B|CSCW|20210324|12:10:53|S|100|2.100000||
B|CSCW|20210324|12:10:53|S|200|2.100000||
B|F|20210324|12:10:53|S|302|12.400000||
B|MVIS|20210324|12:10:53|S|813|14.450000||
B|TSLA|20210324|12:10:53|S|10|658.970000||
B|CCU|20210324|12:10:55|S|600|18.670000||
B|CP|20210324|12:10:55|S|30|356.390000||
B|HOFV|20210324|12:10:55|S|78|5.960000||
B|MT|20210324|12:10:55|S|230|26.880000||
B|SLB|20210324|12:10:55|S|400|27.950000||
B|ZM|20210324|12:10:55|S|13|323.980000||
B|APTO|20210324|12:10:56|S|250|6.530000||
B|TDOC|20210324|12:10:56|S|12|185.340000||
B|TDOC|20210324|12:10:56|S|60|185.310000||
B|CRM|20210324|12:10:57|S|7|211.970000||
B|ZM|20210324|12:10:57|S|11|323.990000||
B|AYRO|20210324|12:10:58|S|100|7.130000||
B|CRSP|20210324|12:10:58|S|3|121.360000||
B|HOFV|20210324|12:10:58|S|50|5.970000||
B|ATOM|20210324|12:10:59|S|500|23.910000||
B|BCLI|20210324|12:10:59|S|300|4.070000||
B|BCLI|20210324|12:10:59|S|380|4.070000||
B|SOCL|20210324|12:10:59|S|20|66.750000||
B|AGRX|20210324|12:11:00|S|100|2.170000||
B|AGRX|20210324|12:11:00|S|100|2.170000||
B|EBON|20210324|12:11:00|S|300|8.450000||
B|TSLA|20210324|12:11:00|S|2|659.170000||
B|UPST|20210324|12:11:01|S|100|127.290000||
B|DLPN|20210324|12:11:03|S|135|24.980000||
B|ROKU|20210324|12:11:03|S|200|332.450000||
B|TLRY|20210324|12:11:03|S|100|22.880000||
B|BNGO|20210324|12:11:04|S|100|7.970000||
B|FVRR|20210324|12:11:04|S|5|210.570000||
B|GE|20210324|12:11:04|S|100|12.855000||
B|GE|20210324|12:11:04|S|825|12.860000||
B|NIO|20210324|12:11:04|S|20|38.290000||
B|NIO|20210324|12:11:04|S|100|38.290000||
B|NIO|20210324|12:11:04|S|841|38.290000||
B|HOFV|20210324|12:11:05|S|900|6.050000||
B|MAR|20210324|12:11:05|S|4|146.370000||
B|HOFV|20210324|12:11:06|S|132|6.050000||
B|RLX|20210324|12:11:07|S|300|8.130000||
B|BILI|20210324|12:11:08|S|1|98.860000||
B|MGNI|20210324|12:11:08|S|32|42.430000||
B|OPRX|20210324|12:11:09|S|100|50.210000||
B|WISH|20210324|12:11:10|S|5|16.275000||
B|DLPN|20210324|12:11:11|S|84|25.060000||
B|NCLH|20210324|12:11:11|S|100|27.790000||
B|ZTS|20210324|12:11:11|S|100|156.395000||
B|NIO|20210324|12:11:13|S|10|38.270000||
B|HOFV|20210324|12:11:14|S|174|6.000000||
B|PDD|20210324|12:11:14|S|20|126.940000||
B|ROKU|20210324|12:11:14|S|1|332.840000||
B|APTO|20210324|12:11:15|S|1000|6.480000||
B|APTO|20210324|12:11:15|S|1000|6.480000||
B|HOFV|20210324|12:11:16|S|300|6.010000||
B|JFIN|20210324|12:11:16|S|100|10.140000||
B|JFIN|20210324|12:11:16|S|100|10.140000||
B|NVDA|20210324|12:11:18|S|1|517.760000||
B|ROK|20210324|12:11:18|S|5|265.800000||
B|AG|20210324|12:11:19|S|300|16.040000||
B|API|20210324|12:11:19|S|3|54.160000||
B|DISCA|20210324|12:11:19|S|100|65.190000||
B|OLMA|20210324|12:11:20|S|15|33.070000||
B|TSLA|20210324|12:11:20|S|30|659.000000||
B|CWH|20210324|12:11:21|S|100|36.690000||
B|BSV|20210324|12:11:22|S|150|82.255000||
B|TTWO|20210324|12:11:22|S|4|171.680000||
B|ZOM|20210324|12:11:22|E|1|1.700000||
B|BA|20210324|12:11:23|S|13|243.810000||
B|NIO|20210324|12:11:24|S|297|38.220000||
B|GRIN|20210324|12:11:26|S|4|6.990000||
B|NIO|20210324|12:11:26|S|50|38.230000||
B|NIO|20210324|12:11:27|S|7|38.230000||
B|BIDU|20210324|12:11:29|S|100|245.210000||
B|DADA|20210324|12:11:29|S|5|29.140000||
B|DLPN|20210324|12:11:30|S|100|25.160000||
B|BA|20210324|12:11:31|S|100|243.840000||
B|DLPN|20210324|12:11:31|S|122|25.090000||
B|BA|20210324|12:11:32|S|100|243.820000||
B|DLPN|20210324|12:11:32|S|30|25.090000||
B|AVTR|20210324|12:11:33|S|100|28.210000||
B|WOOF|20210324|12:11:33|S|100|22.200000||
B|PII|20210324|12:11:36|S|100|130.050000||
B|V|20210324|12:11:36|S|3|210.100000||
B|NET|20210324|12:11:37|S|2|69.820000||
B|SQ|20210324|12:11:37|S|1|216.760000||
B|W|20210324|12:11:37|S|25|336.060000||
B|CELH|20210324|12:11:38|S|30|46.250000||
B|MVIS|20210324|12:11:38|S|100|14.370000||
B|OKTA|20210324|12:11:39|S|2|221.040000||
B|RLX|20210324|12:11:39|S|200|8.170000||
B|BILI|20210324|12:11:40|S|100|99.130000||
B|SNDL|20210324|12:11:40|S|262|1.195000||
B|CCIV|20210324|12:11:41|S|400|23.080000||
B|OUST|20210324|12:11:41|S|1|9.190000||
B|DLPN|20210324|12:11:42|S|9|25.290000||
B|GIGM|20210324|12:11:42|S|100|4.570000||
B|QS|20210324|12:11:42|S|100|52.620000||
B|BILI|20210324|12:11:43|S|1|99.130000||
B|FDX|20210324|12:11:43|S|10|273.860000||
B|GSX|20210324|12:11:43|S|300|67.950000||
B|NOVA|20210324|12:11:43|S|200|35.980000||
B|DLPN|20210324|12:11:44|S|200|25.290000||
B|DLPN|20210324|12:11:44|S|700|25.290000||
B|GIGM|20210324|12:11:44|S|100|4.590000||
B|OCG|20210324|12:11:45|S|100|9.980000||
B|PDD|20210324|12:11:45|S|100|126.980000||
B|PLL|20210324|12:11:46|S|12|66.840000||
B|ZTO|20210324|12:11:46|S|100|27.730000||
B|BA|20210324|12:11:47|S|100|243.720000||
B|BILI|20210324|12:11:49|S|309|99.040000||
B|BNR|20210324|12:11:49|S|100|25.580000||
B|GLO|20210324|12:11:49|S|16|12.180000||
B|RBLX|20210324|12:11:50|S|100|66.100000||
B|MARA|20210324|12:11:51|S|97|38.290000||
B|SE|20210324|12:11:51|S|1|202.370000||
B|COST|20210324|12:11:52|S|5|339.920000||
B|SE|20210324|12:11:52|S|5|202.370000||
B|AMD|20210324|12:11:53|S|20|78.140000||
B|BNGO|20210324|12:11:53|S|200|7.970000||
B|CMI|20210324|12:11:53|S|2|260.400000||
B|PDD|20210324|12:11:53|S|10|126.925000||
B|RCON|20210324|12:11:53|S|250|6.750000||
B|CSCW|20210324|12:11:54|S|757|2.125000||
B|RLX|20210324|12:11:54|S|100|8.160000||
B|ALYA|20210324|12:11:56|S|45|2.500000||
B|EURN|20210324|12:11:56|S|170|9.125000||
B|INTC|20210324|12:11:56|S|15|63.340000||
B|APPS|20210324|12:11:57|S|5|77.570000||
B|DLPN|20210324|12:11:57|S|100|25.460000||
B|BYD|20210324|12:11:58|S|50|59.660000||
B|CSCW|20210324|12:11:58|S|200|2.120000||
B|MKD|20210324|12:11:58|S|100|1.035000||
B|GE|20210324|12:11:59|S|200|12.850000||
B|GIGM|20210324|12:11:59|S|70|4.630000||
B|NVDA|20210324|12:11:59|S|4|517.270000||
B|TREE|20210324|12:11:59|S|3|213.100000||
B|U|20210324|12:11:59|S|11|95.480000||
B|NVDA|20210324|12:12:00|S|4|517.220000||
B|ZOM|20210324|12:12:00|E|100|1.700000||
B|ZOM|20210324|12:12:00|E|134|1.700000||
B|APTO|20210324|12:12:01|S|100|6.525000||
B|FNKO|20210324|12:12:01|S|100|23.410000||
B|GLSI|20210324|12:12:01|S|10|34.030000||
B|ALTU|20210324|12:12:02|S|1|10.030000||
B|KLR|20210324|12:12:02|S|500|14.870000||
B|DIN|20210324|12:12:03|S|175|85.500000||
B|BGIO|20210324|12:12:04|S|100|9.210000||
B|JMIA|20210324|12:12:04|S|800|36.530000||
B|SE|20210324|12:12:04|S|2|202.380000||
B|MVIS|20210324|12:12:05|S|80|14.390000||
B|APTO|20210324|12:12:06|S|100|6.525000||
B|TLRY|20210324|12:12:06|S|20|22.820000||
B|ARKK|20210324|12:12:07|S|100|118.300000||
B|APTO|20210324|12:12:08|S|30|6.500000||
B|BILI|20210324|12:12:08|S|20|99.160000||
B|EYES|20210324|12:12:08|S|100|8.810000||
B|HL|20210324|12:12:08|S|100|5.995000||
B|SQ|20210324|12:12:08|S|2|216.770000||
B|SQ|20210324|12:12:08|S|500|216.710000||
B|CHPT|20210324|12:12:09|S|50|21.680000||
B|GME|20210324|12:12:09|S|20|149.170000||
B|XPEV|20210324|12:12:09|S|500|32.220000||
B|DLPN|20210324|12:12:11|S|200|25.260000||
B|VLDR|20210324|12:12:11|S|100|12.210000||
B|BILI|20210324|12:12:12|S|15|99.030000||
B|BLW|20210324|12:12:12|S|100|16.410000||
B|SNCA|20210324|12:12:12|S|100|1.670000||
B|PTON|20210324|12:12:13|S|200|104.800000||
B|APTO|20210324|12:12:14|S|100|6.495000||
B|ZEN|20210324|12:12:14|S|40|130.360000||
B|KERN|20210324|12:12:15|S|200|5.050000||
B|Z|20210324|12:12:15|S|100|131.870000||
B|IQ|20210324|12:12:16|S|95|23.810000||
B|PDD|20210324|12:12:16|S|5|126.920000||
B|NSTB|20210324|12:12:17|S|2000|9.980000||
B|BILI|20210324|12:12:18|S|100|98.970000||
B|ETSY|20210324|12:12:18|S|7|208.240000||
B|PDD|20210324|12:12:18|S|240|126.890000||
B|BA|20210324|12:12:19|S|18|243.420000||
B|BMBL|20210324|12:12:19|S|1|64.530000||
B|NFLX|20210324|12:12:19|S|1|528.030000||
B|TDOC|20210324|12:12:19|S|30|185.510000||
B|BIDU|20210324|12:12:20|S|25|245.250000||
B|FENG|20210324|12:12:20|S|100|2.170000||
B|ZTO|20210324|12:12:20|S|5|27.730000||
B|CCL|20210324|12:12:21|S|197|26.660000||
B|CCL|20210324|12:12:21|S|300|26.650000||
B|CCL|20210324|12:12:21|S|2000|26.650000||
B|RLX|20210324|12:12:21|S|300|8.180000||
B|APTO|20210324|12:12:23|S|665|6.540000||
B|EVGN|20210324|12:12:24|S|5|4.990000||
B|RCON|20210324|12:12:24|S|310|6.650000||
B|CSCW|20210324|12:12:25|S|2100|2.065000||
B|CSCW|20210324|12:12:25|S|2200|2.070000||
B|JKS|20210324|12:12:25|S|5|41.440000||
B|JKS|20210324|12:12:25|S|100|41.440000||
B|JKS|20210324|12:12:25|S|121|41.440000||
B|JKS|20210324|12:12:25|S|147|41.440000||
B|JKS|20210324|12:12:25|S|260|41.440000||
B|JKS|20210324|12:12:25|S|676|41.440000||
B|OCG|20210324|12:12:25|S|195|9.960000||
B|XPEV|20210324|12:12:25|S|100|32.300000||
B|CSCW|20210324|12:12:26|S|2200|2.080000||
B|SOS|20210324|12:12:26|S|100|6.510000||
B|SOS|20210324|12:12:26|S|100|6.510000||
B|SOS|20210324|12:12:26|S|100|6.510000||
B|BILI|20210324|12:12:27|S|1|98.870000||
B|CSCW|20210324|12:12:27|S|3177|2.090000||
B|DMYI|20210324|12:12:27|S|26|10.510000||
B|LMT|20210324|12:12:27|S|1|360.930000||
B|APTO|20210324|12:12:29|S|100|6.540000||
B|HOFV|20210324|12:12:29|S|100|6.080000||
B|TTD|20210324|12:12:30|S|1|690.120000||
B|APTO|20210324|12:12:31|S|100|6.540000||
B|HOFV|20210324|12:12:31|S|504|6.080000||
B|LI|20210324|12:12:31|S|50|23.560000||
B|HOFV|20210324|12:12:32|S|300|6.080000||
B|HOFV|20210324|12:12:33|S|200|6.080000||
B|HOFV|20210324|12:12:33|S|216|6.080000||
B|QFTA|20210324|12:12:33|S|40|9.670000||
B|SOS|20210324|12:12:33|S|100|6.510000||
B|XPEV|20210324|12:12:33|S|100|32.290000||
B|BIDU|20210324|12:12:35|S|1|245.270000||
B|HOFV|20210324|12:12:35|S|200|6.080000||
B|GIGM|20210324|12:12:36|S|75|4.600000||
B|CSCW|20210324|12:12:37|S|300|2.035000||
B|TSLA|20210324|12:12:37|S|7|658.320000||
B|HOFV|20210324|12:12:38|S|100|6.080000||
B|LEVI|20210324|12:12:38|S|100|23.550000||
B|HOFV|20210324|12:12:39|S|400|6.080000||
B|PDD|20210324|12:12:39|S|400|126.930000||
B|FENG|20210324|12:12:40|S|1000|2.180000||
B|CCIV|20210324|12:12:41|S|80|23.150000||
B|CHRS|20210324|12:12:42|S|15|15.040000||
B|RBLX|20210324|12:12:42|S|30|66.090000||
B|SE|20210324|12:12:42|S|100|202.350000||
B|SOS|20210324|12:12:42|S|140|6.510000||
B|HON|20210324|12:12:43|S|4|214.580000||
B|HD|20210324|12:12:44|S|20|295.760000||
B|APTO|20210324|12:12:45|S|914|6.530000||
B|APTO|20210324|12:12:45|S|1700|6.530000||
B|BNGO|20210324|12:12:45|S|100|7.990000||
B|IZEA|20210324|12:12:45|S|200|4.010000||
B|GOOGL|20210324|12:12:46|S|1|2052.640000||
B|LRCX|20210324|12:12:49|S|2|561.760000||
B|MANU|20210324|12:12:49|S|10|17.970000||
B|TSLA|20210324|12:12:49|S|2|658.460000||
B|EXPC|20210324|12:12:50|S|300|10.940000||
B|LI|20210324|12:12:50|S|50|23.570000||
B|PZZA|20210324|12:12:50|S|50|86.430000||
B|MBII|20210324|12:12:51|S|2|2.360000||
B|GME|20210324|12:12:52|S|200|148.140000||
B|SFTW|20210324|12:12:52|S|10|10.260000||
B|BEKE|20210324|12:12:53|S|1500|55.510000||
B|FENG|20210324|12:12:53|S|100|2.180000||
B|FENG|20210324|12:12:53|S|300|2.180000||
B|BILI|20210324|12:12:54|S|50|98.770000||
B|CCIV|20210324|12:12:54|S|100|23.190000||
B|HOFV|20210324|12:12:54|S|18|6.060000||
B|CCL|20210324|12:12:55|S|192|26.730000||
B|GIGM|20210324|12:12:56|S|25|4.580000||
B|CWEB|20210324|12:12:57|S|6|58.260000||
B|FB|20210324|12:12:57|S|1|286.870000||
B|JKS|20210324|12:12:58|S|30|41.390000||
B|MANT|20210324|12:12:58|S|12|86.330000||
B|APTO|20210324|12:12:59|S|200|6.490000||
B|VUZI|20210324|12:12:59|S|1|24.440000||
B|APPS|20210324|12:13:00|S|5|77.660000||
B|SPCE|20210324|12:13:00|S|16|30.630000||
B|AI|20210324|12:13:01|S|2|67.710000||
B|JWEL|20210324|12:13:01|S|90|7.240000||
B|LH|20210324|12:13:01|S|32|251.020000||
B|CAPA|20210324|12:13:02|S|20|11.620000||
B|CCIV|20210324|12:13:02|S|25|23.220000||
B|CDK|20210324|12:13:03|S|23|52.740000||
B|FUTU|20210324|12:13:03|S|100|105.000000||
B|TSLA|20210324|12:13:04|S|25|659.050000||
B|IAU|20210324|12:13:05|S|1|16.555000||
B|APTO|20210324|12:13:06|S|9|6.480000||
B|HOFV|20210324|12:13:06|S|100|6.070000||
B|CSCW|20210324|12:13:07|S|3600|2.045000||
B|APTO|20210324|12:13:08|S|77|6.490000||
B|XLB|20210324|12:13:08|S|410|77.670000||
B|TLT|20210324|12:13:09|S|12|137.325000||
B|LI|20210324|12:13:10|S|600|23.600000||
B|EWT|20210324|12:13:11|S|100|58.070000||
B|TME|20210324|12:13:11|S|821|26.470000||
B|SOS|20210324|12:13:12|S|1800|6.520000||
B|SQ|20210324|12:13:12|S|1|217.000000||
B|GME|20210324|12:13:13|S|1|148.520000||
B|GME|20210324|12:13:13|S|6|148.400000||
B|HOFV|20210324|12:13:13|S|800|6.090000||
B|TKAT|20210324|12:13:14|S|100|38.930000||
B|DLPN|20210324|12:13:15|S|2|24.910000||
B|FSLY|20210324|12:13:15|S|10|65.870000||
B|NIO|20210324|12:13:16|S|2000|38.280000||
B|NIO|20210324|12:13:17|S|500|38.305000||
B|CSCW|20210324|12:13:18|S|300|2.065000||
B|HOFV|20210324|12:13:18|S|20|6.090000||
B|IQ|20210324|12:13:18|S|300|23.920000||
B|SPCE|20210324|12:13:18|S|61|30.640000||
B|SPCE|20210324|12:13:18|S|100|30.640000||
B|BIDU|20210324|12:13:19|S|5|245.510000||
B|BA|20210324|12:13:20|S|100|243.840000||
B|IQ|20210324|12:13:20|S|100|23.910000||
B|BYND|20210324|12:13:21|S|20|133.720000||
B|CCIV|20210324|12:13:21|S|60|23.200000||
B|CSQ|20210324|12:13:21|S|169|17.060000||
B|ABNB|20210324|12:13:22|S|3|184.710000||
B|IQ|20210324|12:13:22|S|200|23.920000||
B|IQ|20210324|12:13:22|S|500|23.920000||
B|APTO|20210324|12:13:23|S|275|6.470000||
B|SPRT|20210324|12:13:23|S|700|5.610000||
B|BIMI|20210324|12:13:24|S|100|1.840000||
B|FB|20210324|12:13:24|S|1|286.970000||
B|BIMI|20210324|12:13:25|S|100|1.840000||
B|AMAT|20210324|12:13:26|S|200|123.910000||
B|BA|20210324|12:13:26|S|100|243.820000||
B|GEO|20210324|12:13:26|S|100|7.845000||
B|AXSM|20210324|12:13:27|S|50|59.530000||
B|DOCU|20210324|12:13:27|S|10|203.340000||
B|ZOM|20210324|12:13:28|E|920|1.700000||
B|CCIV|20210324|12:13:29|S|20|23.200000||
B|CFX|20210324|12:13:29|S|80|45.180000||
B|NIO|20210324|12:13:29|S|2|38.310000||
B|GME|20210324|12:13:30|S|1|148.480000||
B|NICE|20210324|12:13:30|S|1|222.060000||
B|QFIN|20210324|12:13:30|S|10|25.370000||
B|ZKIN|20210324|12:13:30|S|25|11.590000||
B|OPEN|20210324|12:13:31|S|50|23.820000||
B|ZOM|20210324|12:13:31|E|150|1.700000||
B|DIS|20210324|12:13:32|S|4|186.740000||
B|NNOX|20210324|12:13:32|S|50|40.770000||
B|BYND|20210324|12:13:33|S|25|133.740000||
B|TSLA|20210324|12:13:33|S|75|658.630000||
B|HOFV|20210324|12:13:34|S|100|6.060000||
B|HOFV|20210324|12:13:34|S|800|6.060000||
B|HOFV|20210324|12:13:35|S|2000|6.060000||
B|CWEB|20210324|12:13:36|S|70|58.310000||
B|HOFV|20210324|12:13:36|S|100|6.065000||
B|MPC|20210324|12:13:36|S|100|54.240000||
B|MPC|20210324|12:13:36|S|400|54.250000||
B|BIDU|20210324|12:13:37|S|10|245.430000||
B|NICE|20210324|12:13:38|S|2|222.070000||
B|OCG|20210324|12:13:39|S|1000|10.170000||
B|BILI|20210324|12:13:41|S|10|98.860000||
B|RLX|20210324|12:13:41|S|119|8.130000||
B|ZOM|20210324|12:13:41|E|200|1.700000||
B|ZOM|20210324|12:13:41|E|4000|1.700000||
B|HOFV|20210324|12:13:42|S|100|6.060000||
B|OCG|20210324|12:13:42|S|70|10.110000||
B|GNUS|20210324|12:13:43|S|789|2.915000||
B|VIAC|20210324|12:13:43|S|200|75.010000||
B|FSTX|20210324|12:13:44|S|10|12.220000||
B|MGNI|20210324|12:13:44|S|50|42.540000||
B|TME|20210324|12:13:44|S|900|26.390000||
B|WDAY|20210324|12:13:46|S|73|254.240000||
B|HOFV|20210324|12:13:47|S|100|6.055000||
B|TKAT|20210324|12:13:47|S|24|38.580000||
B|LRCX|20210324|12:13:49|S|300|562.180000||
B|HOFV|20210324|12:13:50|S|100|6.055000||
B|SOS|20210324|12:13:50|S|100|6.520000||
B|BILI|20210324|12:13:51|S|19|98.970000||
B|CAT|20210324|12:13:51|S|150|226.200000||
B|RLX|20210324|12:13:52|S|919|8.120000||
B|RLX|20210324|12:13:52|S|2000|8.120000||
B|BLI|20210324|12:13:53|S|50|47.770000||
B|CCL|20210324|12:13:55|S|600|26.710000||
B|HD|20210324|12:13:55|S|9|295.880000||
B|NIU|20210324|12:13:55|S|110|35.270000||
B|ZBH|20210324|12:13:55|S|14|157.970000||
B|BNGO|20210324|12:13:56|S|20|8.000000||
B|BNGO|20210324|12:13:56|S|25|8.000000||
B|GME|20210324|12:13:57|S|50|149.230000||
B|FENG|20210324|12:13:58|S|500|2.130000||
B|GSX|20210324|12:13:59|S|100|68.190000||
B|RLX|20210324|12:13:59|S|2000|8.110000||
B|NIO|20210324|12:14:01|S|18|38.310000||
B|POSH|20210324|12:14:01|S|2|42.690000||
B|CSCW|20210324|12:14:02|S|100|2.080000||
B|TSLA|20210324|12:14:02|S|20|659.370000||
B|AVGO|20210324|12:14:03|S|1|465.030000||
B|CSCW|20210324|12:14:03|S|100|2.080000||
B|ALYA|20210324|12:14:04|S|200|2.500000||
B|IPOF|20210324|12:14:05|S|2000|10.770000||
B|TSLA|20210324|12:14:05|S|50|659.680000||
B|VRA|20210324|12:14:05|S|100|10.160000||
B|ARKK|20210324|12:14:06|S|100|118.480000||
B|CSCW|20210324|12:14:08|S|300|2.090000||
B|CSCW|20210324|12:14:08|S|400|2.090000||
B|PDD|20210324|12:14:09|S|150|127.440000||
B|TSLA|20210324|12:14:09|S|13|659.670000||
B|TWLO|20210324|12:14:09|S|30|337.780000||
B|XL|20210324|12:14:09|S|839|10.560000||
B|APPS|20210324|12:14:10|S|3|77.720000||
B|DLPN|20210324|12:14:10|S|104|25.270000||
B|BNGO|20210324|12:14:11|S|2|7.990000||
B|ZOM|20210324|12:14:11|E|126|1.700000||
B|NIO|20210324|12:14:12|S|4|38.340000||
B|XM|20210324|12:14:12|S|30|33.590000||
B|ZOM|20210324|12:14:12|E|312|1.700000||
B|LIVX|20210324|12:14:14|S|500|6.470000||
B|DMYI|20210324|12:14:16|S|15|10.510000||
B|TSLA|20210324|12:14:17|S|2|659.630000||
B|CZR|20210324|12:14:18|S|1|87.020000||
B|OXY|20210324|12:14:18|S|100|27.680000||
B|HOFV|20210324|12:14:19|S|200|6.140000||
B|AY|20210324|12:14:20|S|100|33.340000||
B|TKAT|20210324|12:14:20|S|90|37.940000||
B|AMTX|20210324|12:14:22|S|1001|26.570000||
B|BILI|20210324|12:14:22|S|3|98.940000||
B|FTCV|20210324|12:14:23|S|600|11.900000||
B|ZTO|20210324|12:14:23|S|100|27.805000||
B|EBON|20210324|12:14:24|S|300|8.500000||
B|HOFV|20210324|12:14:24|S|100|6.160000||
B|NKE|20210324|12:14:24|S|100|136.280000||
B|SESN|20210324|12:14:24|S|100|2.855000||
B|APTO|20210324|12:14:25|S|200|6.500000||
B|DLPN|20210324|12:14:25|S|279|25.430000||
B|POWW|20210324|12:14:26|S|300|5.980000||
B|NIO|20210324|12:14:27|S|41|38.370000||
B|BA|20210324|12:14:28|S|100|243.920000||
B|GME|20210324|12:14:28|S|39|149.400000||
B|OUST|20210324|12:14:29|S|100|9.200000||
B|OUST|20210324|12:14:29|S|100|9.200000||
B|PDD|20210324|12:14:29|S|500|127.450000||
B|ARKG|20210324|12:14:32|S|1|86.950000||
B|FB|20210324|12:14:33|S|20|287.300000||
B|MRNA|20210324|12:14:34|S|10|135.980000||
B|BA|20210324|12:14:35|S|100|243.760000||
B|LRCX|20210324|12:14:35|S|3|562.680000||
B|BA|20210324|12:14:36|S|100|243.760000||
B|NIO|20210324|12:14:36|S|100|38.390000||
B|DLPN|20210324|12:14:37|S|80|25.780000||
B|SOS|20210324|12:14:37|S|50|6.530000||
B|DLPN|20210324|12:14:38|S|198|25.780000||
B|AGNC|20210324|12:14:39|S|100|16.715000||
B|DYN|20210324|12:14:39|S|10|14.760000||
B|SOS|20210324|12:14:39|S|50|6.530000||
B|CRM|20210324|12:14:40|S|119|212.060000||
B|HYLN|20210324|12:14:40|S|200|11.960000||
B|NIO|20210324|12:14:40|S|487|38.390000||
B|DLPN|20210324|12:14:41|S|42|25.680000||
B|HOFV|20210324|12:14:41|S|100|6.170000||
B|INTU|20210324|12:14:42|S|10|384.590000||
B|TKAT|20210324|12:14:42|S|200|37.940000||
B|AVEM|20210324|12:14:43|S|80|64.380000||
B|DLPN|20210324|12:14:43|S|100|25.670000||
B|SHI|20210324|12:14:44|S|100|23.090000||
B|CPNG|20210324|12:14:45|S|24|45.640000||
B|DLPN|20210324|12:14:45|S|18|25.560000||
B|QCOM|20210324|12:14:46|S|95|131.280000||
B|TSLA|20210324|12:14:46|S|150|659.390000||
B|HOFV|20210324|12:14:47|S|200|6.140000||
B|ZNGA|20210324|12:14:47|S|100|9.825000||
B|HOFV|20210324|12:14:48|S|100|6.160000||
B|LDOS|20210324|12:14:48|S|273|95.640000||
B|EOLS|20210324|12:14:49|S|60|17.290000||
B|MMT|20210324|12:14:49|S|174|6.250000||
B|RLX|20210324|12:14:49|S|953|8.110000||
B|CCIV|20210324|12:14:50|S|816|23.180000||
B|PDD|20210324|12:14:51|S|10|127.545000||
B|EL|20210324|12:14:52|S|1|290.480000||
B|BRQS|20210324|12:14:53|S|250|1.605000||
B|BYND|20210324|12:14:53|S|32|133.690000||
B|GLAQ|20210324|12:14:53|S|20|9.950000||
B|MSFT|20210324|12:14:53|S|290|236.870000||
B|TSLA|20210324|12:14:53|S|90|659.470000||
B|APPS|20210324|12:14:54|S|10|77.630000||
B|ARRY|20210324|12:14:54|S|200|28.770000||
B|ROKU|20210324|12:14:54|S|8|332.850000||
B|DLPN|20210324|12:14:55|S|100|25.660000||
B|ACN|20210324|12:14:56|S|71|269.530000||
B|ACN|20210324|12:14:56|S|100|269.530000||
B|MDT|20210324|12:14:56|S|103|116.760000||
B|HD|20210324|12:15:00|S|204|295.860000||
B|PPLT|20210324|12:15:00|S|1|110.320000||
B|BILI|20210324|12:15:01|S|5|98.830000||
B|INTC|20210324|12:15:02|S|500|63.340000||
B|SNDL|20210324|12:15:02|S|1500|1.195000||
B|AGNC|20210324|12:15:04|S|100|16.720000||
B|STNE|20210324|12:15:04|S|20|65.300000||
B|FSLY|20210324|12:15:05|S|50|65.940000||
B|PDD|20210324|12:15:05|S|4|127.500000||
B|TSM|20210324|12:15:05|S|4|111.360000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|ZKIN|20210324|12:15:05|S|100|11.610000||
B|NIO|20210324|12:15:06|S|100|38.260000||
B|CSX|20210324|12:15:07|S|52|95.210000||
B|HOFV|20210324|12:15:07|S|60|6.170000||
B|ZNGA|20210324|12:15:07|S|100|9.825000||
B|BA|20210324|12:15:08|S|3|243.570000||
B|CSCW|20210324|12:15:08|S|100|2.060000||
B|TME|20210324|12:15:08|S|69|26.510000||
B|GME|20210324|12:15:09|S|100|149.620000||
B|JKS|20210324|12:15:09|S|837|41.820000||
B|BILI|20210324|12:15:10|S|40|98.730000||
B|JKS|20210324|12:15:10|S|65|41.820000||
B|JKS|20210324|12:15:10|S|100|41.800000||
B|JKS|20210324|12:15:10|S|119|41.820000||
B|JKS|20210324|12:15:10|S|145|41.820000||
B|SITM|20210324|12:15:10|S|100|105.360000||
B|WB|20210324|12:15:12|S|100|51.780000||
B|CPNG|20210324|12:15:13|S|15|45.620000||
B|TME|20210324|12:15:13|S|10|26.480000||
B|Z|20210324|12:15:13|S|100|132.370000||
B|RLX|20210324|12:15:14|S|935|8.100000||
B|RLX|20210324|12:15:14|S|2000|8.100000||
B|TSLA|20210324|12:15:14|S|100|658.960000||
B|Z|20210324|12:15:14|S|100|132.450000||
B|AMRS|20210324|12:15:15|S|15|20.320000||
B|APTO|20210324|12:15:15|S|1000|6.440000||
B|APTO|20210324|12:15:15|S|2000|6.440000||
B|KNSA|20210324|12:15:15|S|8|17.830000||
B|STPC|20210324|12:15:15|S|1|9.960000||
B|APTO|20210324|12:15:16|S|100|6.440000||
B|GOOG|20210324|12:15:16|S|2|2066.820000||
B|NIO|20210324|12:15:16|S|200|38.210000||
B|NIO|20210324|12:15:16|S|500|38.210000||
B|SGLB|20210324|12:15:17|S|171|4.520000||
B|BBBY|20210324|12:15:18|S|50|28.930000||
B|CURI|20210324|12:15:18|S|50|15.070000||
B|OPEN|20210324|12:15:18|S|100|23.840000||
B|ZKIN|20210324|12:15:18|S|100|11.630000||
B|ZKIN|20210324|12:15:18|S|100|11.630000||
B|BIDU|20210324|12:15:19|S|100|246.120000||
B|CCIV|20210324|12:15:19|S|55|23.190000||
B|GAB|20210324|12:15:19|S|152|6.790000||
B|TSLA|20210324|12:15:20|S|2|659.100000||
B|AGNC|20210324|12:15:21|S|50|16.720000||
B|EDV|20210324|12:15:21|S|35|127.220000||
B|U|20210324|12:15:21|S|4|95.470000||
B|EL|20210324|12:15:22|S|9|290.250000||
B|LYV|20210324|12:15:22|S|1|83.090000||
B|APTO|20210324|12:15:23|S|600|6.430000||
B|DLPN|20210324|12:15:24|S|106|25.980000||
B|YY|20210324|12:15:24|S|40|108.970000||
B|AMAT|20210324|12:15:27|S|150|124.110000||
B|TSLA|20210324|12:15:27|S|5|658.890000||
B|GDRX|20210324|12:15:30|S|1|35.320000||
B|GME|20210324|12:15:30|S|1|150.240000||
B|XL|20210324|12:15:30|S|500|10.530000||
B|LI|20210324|12:15:31|S|500|23.530000||
B|LI|20210324|12:15:31|S|900|23.530000||
B|ROOT|20210324|12:15:31|S|1700|12.310000||
B|COMS|20210324|12:15:32|S|100|2.920000||
B|VIAC|20210324|12:15:32|S|213|75.080000||
B|VIXY|20210324|12:15:32|S|1500|9.880000||
B|MOMO|20210324|12:15:36|S|17|14.660000||
B|SXTC|20210324|12:15:36|S|1518|1.870000||
B|FB|20210324|12:15:38|S|100|287.210000||
B|DLPN|20210324|12:15:39|S|30|26.340000||
B|DLPN|20210324|12:15:40|S|50|26.340000||
B|UEC|20210324|12:15:40|S|100|2.775000||
B|DLPN|20210324|12:15:41|S|50|26.280000||
B|GME|20210324|12:15:41|S|52|150.100000||
B|NIO|20210324|12:15:41|S|9|38.260000||
B|ETSY|20210324|12:15:42|S|1|208.510000||
B|GME|20210324|12:15:42|S|24|150.100000||
B|GME|20210324|12:15:42|S|100|150.110000||
B|PINS|20210324|12:15:42|S|1|71.560000||
B|ZM|20210324|12:15:42|S|3|324.630000||
B|BIDU|20210324|12:15:43|S|50|246.170000||
B|DNMR|20210324|12:15:44|S|100|42.680000||
B|GME|20210324|12:15:44|S|1|150.060000||
B|FDX|20210324|12:15:45|S|9|273.970000||
B|AAL|20210324|12:15:46|S|4|22.840000||
B|NVDA|20210324|12:15:47|S|100|517.920000||
B|TSLA|20210324|12:15:47|S|10|659.280000||
B|DLPN|20210324|12:15:48|S|100|26.310000||
B|CSCW|20210324|12:15:50|S|3400|2.040000||
B|NAK|20210324|12:15:50|S|300|0.648800||
B|U|20210324|12:15:52|S|10|95.420000||
B|STIC|20210324|12:15:54|S|9|11.140000||
B|GME|20210324|12:15:56|S|4|149.030000||
B|AFRM|20210324|12:15:57|S|20|76.590000||
B|BA|20210324|12:15:57|S|289|243.750000||
B|HOFV|20210324|12:15:57|S|200|6.240000||
B|SQ|20210324|12:15:57|S|50|216.670000||
B|DT|20210324|12:15:59|S|1|49.210000||
B|ZM|20210324|12:15:59|S|9|324.330000||
B|MSFT|20210324|12:16:00|S|5|236.640000||
B|RAAS|20210324|12:16:00|S|32|16.200000||
B|ZOM|20210324|12:16:00|E|218|1.700000||
B|FENG|20210324|12:16:01|S|47|2.180000||
B|LYFT|20210324|12:16:01|S|300|62.650000||
B|LYFT|20210324|12:16:01|S|2000|62.650000||
B|MGNI|20210324|12:16:01|S|10|42.510000||
B|CSCW|20210324|12:16:02|S|1000|2.045000||
B|DLPN|20210324|12:16:02|S|20|25.880000||
B|DLPN|20210324|12:16:02|S|412|25.880000||
B|FNKO|20210324|12:16:02|S|50|23.980000||
B|RLX|20210324|12:16:02|S|100|8.140000||
B|DLPN|20210324|12:16:03|S|40|25.880000||
B|FNKO|20210324|12:16:05|S|400|23.930000||
B|QS|20210324|12:16:05|S|30|52.470000||
B|EYES|20210324|12:16:06|S|100|8.930000||
B|TMF|20210324|12:16:06|S|200|22.830000||
B|TMF|20210324|12:16:06|S|200|22.830000||
B|BVXV|20210324|12:16:08|S|1000|4.170000||
B|GME|20210324|12:16:10|S|14|149.240000||
B|ZM|20210324|12:16:10|S|3|324.590000||
B|ZUO|20210324|12:16:10|S|8|14.310000||
B|TQQQ|20210324|12:16:12|S|3|89.180000||
B|BIDU|20210324|12:16:13|S|100|246.180000||
B|UNP|20210324|12:16:13|S|18|215.370000||
B|VIAC|20210324|12:16:13|S|200|75.300000||
B|GME|20210324|12:16:14|S|10|149.240000||
B|VIAC|20210324|12:16:14|S|100|75.330000||
B|PDD|20210324|12:16:15|S|19|127.090000||
B|U|20210324|12:16:15|S|10|95.480000||
B|ZUMZ|20210324|12:16:16|S|100|42.000000||
B|CWEB|20210324|12:16:17|S|70|58.340000||
B|U|20210324|12:16:18|S|10|95.480000||
B|WCLD|20210324|12:16:18|S|30|48.240000||
B|BILI|20210324|12:16:19|S|5|98.970000||
B|CHTR|20210324|12:16:19|S|2|652.370000||
B|SDGR|20210324|12:16:19|S|10|68.260000||
B|WINT|20210324|12:16:19|S|900|2.310000||
B|WINT|20210324|12:16:19|S|1100|2.310000||
B|INUV|20210324|12:16:21|S|10000|1.090000||
B|ENPH|20210324|12:16:22|S|100|156.230000||
B|FNKO|20210324|12:16:22|S|148|23.860000||
B|DIV|20210324|12:16:23|S|1048|19.060000||
B|MVIS|20210324|12:16:23|S|100|14.370000||
B|BILI|20210324|12:16:24|S|100|98.930000||
B|VIAC|20210324|12:16:24|S|50|75.410000||
B|NGA|20210324|12:16:26|S|100|19.030000||
B|DISCA|20210324|12:16:27|S|76|65.190000||
B|HOFV|20210324|12:16:27|S|100|6.155000||
B|HOFV|20210324|12:16:27|S|100|6.155000||
B|HOFV|20210324|12:16:27|S|100|6.165000||
B|SNDL|20210324|12:16:27|S|970|1.195000||
B|BLI|20210324|12:16:29|S|1|47.740000||
B|HOFV|20210324|12:16:30|S|801|6.150000||
B|TSLA|20210324|12:16:30|S|92|658.530000||
B|AMRS|20210324|12:16:31|S|10|20.350000||
B|SKLZ|20210324|12:16:31|S|72|21.880000||
B|U|20210324|12:16:31|S|1|95.480000||
B|UBA|20210324|12:16:31|S|1|17.020000||
B|CEVA|20210324|12:16:32|S|20|55.340000||
B|RNG|20210324|12:16:32|S|20|310.300000||
B|QCOM|20210324|12:16:33|S|40|131.210000||
B|CRM|20210324|12:16:34|S|1|211.830000||
B|BA|20210324|12:16:36|S|299|243.740000||
B|GNUS|20210324|12:16:36|S|100|2.895000||
B|GNUS|20210324|12:16:36|S|2700|2.895000||
B|ONCY|20210324|12:16:37|S|200|4.240000||
B|TAL|20210324|12:16:37|S|4|60.790000||
B|FNKO|20210324|12:16:38|S|400|23.840000||
B|GOLD|20210324|12:16:38|S|100|20.215000||
B|GOLD|20210324|12:16:38|S|100|20.215000||
B|IQ|20210324|12:16:38|S|112|23.990000||
B|ZEPP|20210324|12:16:38|S|50|11.510000||
B|APTO|20210324|12:16:39|S|1559|6.500000||
B|CARR|20210324|12:16:39|S|300|41.170000||
B|HOFV|20210324|12:16:40|S|21|6.170000||
B|BAC|20210324|12:16:42|S|100|37.435000||
B|BILI|20210324|12:16:42|S|10|98.970000||
B|BILI|20210324|12:16:42|S|12|98.970000||
B|AVEO|20210324|12:16:43|S|1|8.560000||
B|IQ|20210324|12:16:44|S|289|23.990000||
B|BIDU|20210324|12:16:45|S|100|246.020000||
B|BRK/B|20210324|12:16:46|S|200|251.190000||
B|RWLK|20210324|12:16:46|S|100|2.550000||
B|BRK/B|20210324|12:16:50|S|200|251.130000||
B|NHIC|20210324|12:16:50|S|50|10.000000||
B|GIGM|20210324|12:16:51|S|100|4.500000||
B|GME|20210324|12:16:52|S|100|149.460000||
B|ROKU|20210324|12:16:52|S|8|332.330000||
B|SQ|20210324|12:16:52|S|54|216.490000||
B|ZM|20210324|12:16:52|S|1|324.130000||
B|GIGM|20210324|12:16:53|S|100|4.490000||
B|HOFVW|20210324|12:16:53|S|500|1.770100||
B|K|20210324|12:16:53|S|1|61.410000||
B|FUBO|20210324|12:16:54|S|18|29.600000||
B|HUBS|20210324|12:16:54|S|44|453.620000||
B|NFLX|20210324|12:16:54|S|30|528.540000||
B|Z|20210324|12:16:55|S|18|131.920000||
B|ARKW|20210324|12:16:56|S|15|147.090000||
B|YVR|20210324|12:16:56|S|386|4.400000||
B|IBUY|20210324|12:16:57|S|10|123.590000||
B|AMZN|20210324|12:16:58|S|50|3137.290000||
B|TQQQ|20210324|12:16:58|S|100|88.990000||
B|INMD|20210324|12:16:59|S|30|68.740000||
B|XERS|20210324|12:17:00|S|200|4.550000||
B|MSFT|20210324|12:17:02|S|28|236.460000||
B|TME|20210324|12:17:02|S|9|26.560000||
B|JKS|20210324|12:17:03|S|40|42.070000||
B|LMND|20210324|12:17:03|S|10|92.330000||
B|ONCY|20210324|12:17:03|S|200|4.230000||
B|CUBI|20210324|12:17:04|S|22|31.500000||
B|MANU|20210324|12:17:05|S|25|17.400000||
B|SFT|20210324|12:17:05|S|50|8.310000||
B|ETSY|20210324|12:17:06|S|1|208.230000||
B|FNKO|20210324|12:17:06|S|200|23.940000||
B|GEVO|20210324|12:17:06|S|30|9.190000||
B|PRNT|20210324|12:17:06|S|200|37.700000||
B|TME|20210324|12:17:06|S|600|26.590000||
B|LDI|20210324|12:17:07|S|100|21.120000||
B|ETSY|20210324|12:17:08|S|25|208.480000||
B|IDEX|20210324|12:17:08|S|138|2.835000||
B|SPNS|20210324|12:17:09|S|46|33.250000||
B|SQ|20210324|12:17:10|S|30|216.650000||
B|TWLO|20210324|12:17:10|S|1|336.495000||
B|ALJJ|20210324|12:17:11|S|800|1.500000||
B|PERI|20210324|12:17:12|S|3|17.960000||
B|HXL|20210324|12:17:13|S|1|59.200000||
B|XPEV|20210324|12:17:13|S|100|32.240000||
B|AMD|20210324|12:17:14|S|21|78.180000||
B|CCIV|20210324|12:17:14|S|10|23.210000||
B|GME|20210324|12:17:15|S|20|150.550000||
B|LAZR|20210324|12:17:18|S|2|27.700000||
B|PTON|20210324|12:17:18|S|3|104.930000||
B|APTO|20210324|12:17:19|S|5|6.530000||
B|GME|20210324|12:17:20|S|5|150.430000||
B|YVR|20210324|12:17:20|S|100|4.450000||
B|FCEL|20210324|12:17:21|S|604|13.430000||
B|IQ|20210324|12:17:21|S|56|24.030000||
B|CSCW|20210324|12:17:22|S|100|2.035000||
B|FVRR|20210324|12:17:22|S|50|210.900000||
B|GME|20210324|12:17:22|S|100|150.020000||
B|NMM|20210324|12:17:22|S|25|24.950000||
B|FWONA|20210324|12:17:25|S|103|38.970000||
B|GME|20210324|12:17:26|S|20|150.180000||
B|NBEV|20210324|12:17:27|S|3000|2.960000||
B|BILI|20210324|12:17:28|S|3|99.070000||
B|IQ|20210324|12:17:28|S|300|24.030000||
B|JT|20210324|12:17:28|S|300|3.180000||
B|XPEV|20210324|12:17:28|S|29|32.210000||
B|XPEV|20210324|12:17:28|S|33|32.230000||
B|XPEV|20210324|12:17:28|S|400|32.220000||
B|GME|20210324|12:17:29|S|1|149.980000||
B|NBIX|20210324|12:17:29|S|500|90.420000||
B|URG|20210324|12:17:29|S|1500|1.210000||
B|ADAG|20210324|12:17:30|S|1|18.360000||
B|OKTA|20210324|12:17:30|S|1|220.870000||
B|TUR|20210324|12:17:30|S|100|23.840000||
B|APTO|20210324|12:17:31|S|25|6.520000||
B|RLX|20210324|12:17:31|S|376|8.060000||
B|RLX|20210324|12:17:32|S|120|8.060000||
B|TSLA|20210324|12:17:33|S|200|657.420000||
B|U|20210324|12:17:33|S|1|95.240000||
B|CRWD|20210324|12:17:34|S|5|184.440000||
B|MANU|20210324|12:17:34|S|91|17.280000||
B|TSLA|20210324|12:17:34|S|9|657.620000||
B|VUZI|20210324|12:17:35|S|30|24.340000||
B|HOFV|20210324|12:17:36|S|100|6.160000||
B|BIDU|20210324|12:17:37|S|40|246.200000||
B|APTO|20210324|12:17:38|S|25|6.530000||
B|FTNT|20210324|12:17:38|S|2|171.820000||
B|IEC|20210324|12:17:38|S|75|12.140000||
B|RACE|20210324|12:17:38|S|4|200.420000||
B|BIDU|20210324|12:17:39|S|5|246.190000||
B|PDD|20210324|12:17:39|S|509|127.270000||
B|SPOT|20210324|12:17:39|S|1|263.350000||
B|VIAC|20210324|12:17:40|S|100|75.930000||
B|APTO|20210324|12:17:41|S|20|6.570000||
B|APTO|20210324|12:17:41|S|800|6.570000||
B|APTO|20210324|12:17:42|S|100|6.600000||
B|APTO|20210324|12:17:42|S|100|6.610000||
B|CSCW|20210324|12:17:43|S|8000|2.070000||
B|NBEV|20210324|12:17:43|S|1300|2.960000||
B|UMC|20210324|12:17:43|S|16|8.305000||
B|ENG|20210324|12:17:44|S|1700|4.670000||
B|FNKO|20210324|12:17:44|S|100|24.320000||
B|BIDU|20210324|12:17:46|S|100|246.190000||
B|NIO|20210324|12:17:46|S|100|38.085000||
B|RUN|20210324|12:17:46|S|100|59.090000||
B|WDAY|20210324|12:17:46|S|1|253.500000||
B|HOFV|20210324|12:17:47|S|200|6.150000||
B|SOS|20210324|12:17:47|S|100|6.510000||
B|SOS|20210324|12:17:47|S|200|6.510000||
B|EXPE|20210324|12:17:48|S|5|170.580000||
B|PLBY|20210324|12:17:48|S|400|18.660000||
B|DKNG|20210324|12:17:49|S|50|68.260000||
B|NIO|20210324|12:17:49|S|100|38.085000||
B|NIO|20210324|12:17:49|S|400|38.085000||
B|TSM|20210324|12:17:49|S|50|111.280000||
B|VIAC|20210324|12:17:49|S|100|76.020000||
B|NVDA|20210324|12:17:50|S|4|517.380000||
B|EQD|20210324|12:17:51|S|100|9.820000||
B|NIO|20210324|12:17:51|S|244|38.070000||
B|RLX|20210324|12:17:51|S|90|8.090000||
B|IFF|20210324|12:17:52|S|200|138.700000||
B|ARE|20210324|12:17:53|S|10|168.000000||
B|NVDA|20210324|12:17:54|S|4|517.220000||
B|ARKG|20210324|12:17:55|S|50|86.890000||
B|CAT|20210324|12:17:56|S|4|226.480000||
B|CIDM|20210324|12:17:56|S|25|1.920000||
B|W|20210324|12:17:56|S|1|335.710000||
B|BYND|20210324|12:17:58|S|20|133.650000||
B|APTO|20210324|12:17:59|S|365|6.650000||
B|ARES|20210324|12:17:59|S|150|55.050000||
B|GME|20210324|12:17:59|S|100|150.610000||
B|HOFV|20210324|12:17:59|S|100|6.170000||
B|SPY|20210324|12:17:59|S|50|392.150000||
B|APTO|20210324|12:18:00|S|100|6.650000||
B|NDRA|20210324|12:18:00|S|500|2.370000||
B|ZEPP|20210324|12:18:00|S|42|11.540000||
B|APTO|20210324|12:18:01|S|100|6.675000||
B|APTO|20210324|12:18:01|S|100|6.700000||
B|APTO|20210324|12:18:02|S|21|6.700000||
B|APTO|20210324|12:18:02|S|400|6.650000||
B|BILI|20210324|12:18:02|S|400|99.440000||
B|SHOP|20210324|12:18:03|S|1|1142.820000||
B|SNDL|20210324|12:18:04|S|800|1.195000||
B|TME|20210324|12:18:04|S|862|26.520000||
B|EXPI|20210324|12:18:05|S|15|45.650000||
B|MTN|20210324|12:18:05|S|2|279.210000||
B|BABA|20210324|12:18:07|S|10|232.830000||
B|TTEC|20210324|12:18:08|S|10|94.860000||
B|SLDB|20210324|12:18:09|S|91|5.920000||
B|TQQQ|20210324|12:18:10|S|300|89.130000||
B|AMD|20210324|12:18:11|S|32|78.190000||
B|GME|20210324|12:18:11|S|100|150.370000||
B|LI|20210324|12:18:11|S|12|23.470000||
B|TQQQ|20210324|12:18:11|S|100|89.140000||
B|CCIV|20210324|12:18:12|S|50|23.270000||
B|EVGN|20210324|12:18:12|S|100|5.000000||
B|HCA|20210324|12:18:12|S|300|188.445000||
B|HCA|20210324|12:18:12|S|300|188.445000||
B|NBEV|20210324|12:18:12|S|1000|2.960000||
B|HOFV|20210324|12:18:13|S|100|6.160000||
B|SRPT|20210324|12:18:13|S|18|76.940000||
B|TKAT|20210324|12:18:13|S|10|37.620000||
B|XERS|20210324|12:18:13|S|304|4.540000||
B|EYES|20210324|12:18:14|S|400|9.020000||
B|TLRY|20210324|12:18:14|S|100|23.230000||
B|ASML|20210324|12:18:15|S|5|584.230000||
B|PSNL|20210324|12:18:15|S|5|22.960000||
B|QS|20210324|12:18:15|S|100|52.380000||
B|BA|20210324|12:18:16|S|100|244.080000||
B|CSCW|20210324|12:18:17|S|100|2.040000||
B|EDZ|20210324|12:18:17|S|50|9.335000||
B|BA|20210324|12:18:18|S|100|244.080000||
B|CSIQ|20210324|12:18:18|S|22|47.180000||
B|KNTE|20210324|12:18:18|S|200|27.910000||
B|APTO|20210324|12:18:20|S|100|6.690000||
B|BA|20210324|12:18:20|S|100|244.120000||
B|CSCW|20210324|12:18:21|S|200|2.050000||
B|VOO|20210324|12:18:21|S|30|361.780000||
B|DADA|20210324|12:18:22|S|66|29.160000||
B|DOW|20210324|12:18:22|S|35|63.150000||
B|APTO|20210324|12:18:23|S|25|6.650000||
B|DLPN|20210324|12:18:23|S|100|25.930000||
B|DLPN|20210324|12:18:23|S|194|25.940000||
B|NIO|20210324|12:18:23|S|500|38.070000||
B|RIDE|20210324|12:18:23|S|200|11.900000||
B|XLNX|20210324|12:18:23|S|60|122.900000||
B|DLPN|20210324|12:18:24|S|100|26.060000||
B|DLPN|20210324|12:18:24|S|100|26.060000||
B|KOPN|20210324|12:18:24|S|182|9.290000||
B|NIO|20210324|12:18:24|S|200|38.090000||
B|TGT|20210324|12:18:24|S|1|189.200000||
B|VNET|20210324|12:18:24|S|500|31.640000||
B|ASLN|20210324|12:18:25|S|100|3.750000||
B|CSCW|20210324|12:18:25|S|1500|2.045000||
B|SVFC|20210324|12:18:25|S|500|10.070000||
B|CCIV|20210324|12:18:26|S|35|23.330000||
B|VUZI|20210324|12:18:26|S|100|24.380000||
B|BA|20210324|12:18:27|S|100|244.330000||
B|IPOF|20210324|12:18:27|S|200|10.810000||
B|GME|20210324|12:18:28|S|25|150.340000||
B|MOGO|20210324|12:18:29|S|100|9.590000||
B|AVGO|20210324|12:18:30|S|4|465.430000||
B|CHPT|20210324|12:18:30|S|1700|21.500000||
B|ETSY|20210324|12:18:32|S|2|208.560000||
B|APTO|20210324|12:18:33|S|100|6.610000||
B|APTO|20210324|12:18:33|S|100|6.610000||
B|BIDU|20210324|12:18:33|S|100|246.330000||
B|APTO|20210324|12:18:34|S|100|6.600000||
B|UBOT|20210324|12:18:35|S|100|38.510000||
B|GPRE|20210324|12:18:36|S|100|26.550000||
B|IQ|20210324|12:18:37|S|5|24.000000||
B|MUSA|20210324|12:18:37|S|20|140.620000||
B|ZM|20210324|12:18:37|S|2|324.700000||
B|APTO|20210324|12:18:38|S|100|6.605000||
B|EPD|20210324|12:18:38|S|200|22.630000||
B|IZEA|20210324|12:18:39|S|400|4.020000||
B|ROKU|20210324|12:18:39|S|2|332.240000||
B|JKS|20210324|12:18:40|S|2000|42.020000||
B|MSFT|20210324|12:18:40|S|27|236.660000||
B|GME|20210324|12:18:41|S|100|150.430000||
B|KNTE|20210324|12:18:41|S|15|27.940000||
B|APTO|20210324|12:18:42|S|115|6.620000||
B|GME|20210324|12:18:42|S|221|150.390000||
B|NVTA|20210324|12:18:42|S|4|37.660000||
B|ZM|20210324|12:18:42|S|1|324.720000||
B|CETX|20210324|12:18:43|S|100|2.130000||
B|CSCW|20210324|12:18:43|S|1000|1.985000||
B|NIO|20210324|12:18:43|S|39|38.100000||
B|APPS|20210324|12:18:46|S|100|77.990000||
B|BA|20210324|12:18:46|S|12|244.350000||
B|CSCW|20210324|12:18:46|S|100|1.980000||
B|CSCW|20210324|12:18:46|S|100|1.980000||
B|CSCW|20210324|12:18:46|S|200|1.980000||
B|TSLA|20210324|12:18:47|S|25|658.030000||
B|PDD|20210324|12:18:48|S|5|127.170000||
B|BA|20210324|12:18:49|S|100|244.360000||
B|BA|20210324|12:18:49|S|100|244.360000||
B|CSCW|20210324|12:18:50|S|600|1.980000||
B|HOFV|20210324|12:18:51|S|100|6.085000||
B|HOFV|20210324|12:18:51|S|400|6.090000||
B|FSLY|20210324|12:18:52|S|20|65.750000||
B|SNOW|20210324|12:18:52|S|100|214.880000||
B|TSLA|20210324|12:18:52|S|61|658.210000||
B|KOPN|20210324|12:18:53|S|45|9.290000||
B|LMT|20210324|12:18:53|S|4|361.090000||
B|SINO|20210324|12:18:53|S|100|7.290000||
B|HOFV|20210324|12:18:54|S|20|6.085000||
B|VZ|20210324|12:18:56|S|100|57.330000||
B|U|20210324|12:18:57|S|5|95.370000||
B|CCNC|20210324|12:18:58|S|80|4.630000||
B|MJ|20210324|12:18:58|S|15|22.810000||
B|STNE|20210324|12:18:58|S|2|65.210000||
B|HCA|20210324|12:19:00|S|100|188.360000||
B|HCA|20210324|12:19:00|S|100|188.370000||
B|HCA|20210324|12:19:00|S|100|188.370000||
B|HOFV|20210324|12:19:02|S|45|6.100000||
B|HOFV|20210324|12:19:02|S|500|6.100000||
B|MGM|20210324|12:19:02|S|400|38.230000||
B|WDAY|20210324|12:19:02|S|2|253.480000||
B|RNRG|20210324|12:19:03|S|1|15.490000||
B|TTOO|20210324|12:19:03|S|30|1.655000||
B|APTO|20210324|12:19:04|S|300|6.620000||
B|BA|20210324|12:19:04|S|1000|244.430000||
B|MTA|20210324|12:19:04|S|100|8.750000||
B|MTA|20210324|12:19:04|S|1300|8.750000||
B|NIO|20210324|12:19:04|S|900|38.090000||
B|MTA|20210324|12:19:05|S|1000|8.790000||
B|PG|20210324|12:19:05|S|82|132.710000||
B|APTO|20210324|12:19:06|S|100|6.640000||
B|DLPN|20210324|12:19:06|S|5|25.680000||
B|INTC|20210324|12:19:06|S|5|63.420000||
B|NUZE|20210324|12:19:06|S|100|3.870000||
B|BWAC|20210324|12:19:07|S|1500|9.990000||
B|AMD|20210324|12:19:08|S|300|78.270000||
B|BA|20210324|12:19:08|S|1000|244.470000||
B|BABA|20210324|12:19:09|S|15|232.660000||
B|BILI|20210324|12:19:11|S|50|99.590000||
B|RCON|20210324|12:19:11|S|20|6.540000||
B|BA|20210324|12:19:12|S|100|244.360000||
B|CSCW|20210324|12:19:12|S|1|2.005000||
B|VUZI|20210324|12:19:12|S|600|24.440000||
B|BA|20210324|12:19:13|S|100|244.350000||
B|TWTR|20210324|12:19:13|S|261|63.330000||
B|HOFV|20210324|12:19:14|S|100|6.120000||
B|HXL|20210324|12:19:14|S|5|59.200000||
B|APTO|20210324|12:19:15|S|595|6.610000||
B|BA|20210324|12:19:15|S|100|244.340000||
B|BA|20210324|12:19:15|S|100|244.350000||
B|APTO|20210324|12:19:16|S|70|6.600000||
B|ASXC|20210324|12:19:16|S|50|3.780000||
B|LI|20210324|12:19:16|S|100|23.470000||
B|AMD|20210324|12:19:17|S|2|78.260000||
B|DM|20210324|12:19:17|S|400|17.600000||
B|GME|20210324|12:19:17|S|100|150.300000||
B|APTO|20210324|12:19:18|S|100|6.600000||
B|TLRY|20210324|12:19:20|S|100|23.250000||
B|GME|20210324|12:19:21|S|10|150.150000||
B|TSLA|20210324|12:19:21|S|20|657.490000||
B|AUVI|20210324|12:19:23|S|200|11.620000||
B|REGN|20210324|12:19:23|S|2|464.690000||
B|CSCW|20210324|12:19:25|S|100|2.015000||
B|XPEV|20210324|12:19:25|S|10|31.850000||
B|JWN|20210324|12:19:27|S|200|36.625000||
B|MS|20210324|12:19:28|S|200|80.910000||
B|AMTX|20210324|12:19:29|S|300|26.750000||
B|CDNS|20210324|12:19:31|S|100|128.560000||
B|MELI|20210324|12:19:31|S|44|1431.450000||
B|EPD|20210324|12:19:32|S|300|22.630000||
B|HOFV|20210324|12:19:32|S|100|6.125000||
B|USCR|20210324|12:19:34|S|100|59.670000||
B|AAPL|20210324|12:19:35|S|120|121.550000||
B|APTO|20210324|12:19:35|S|100|6.620000||
B|SBSW|20210324|12:19:35|S|300|17.835000||
B|THO|20210324|12:19:35|S|5|128.590000||
B|AI|20210324|12:19:36|S|10|67.920000||
B|TLRY|20210324|12:19:36|S|341|23.320000||
B|AMD|20210324|12:19:38|S|40|78.230000||
B|CSCW|20210324|12:19:40|S|300|2.000000||
B|BIDU|20210324|12:19:41|S|100|246.460000||
B|COHN|20210324|12:19:41|S|100|24.830000||
B|OKTA|20210324|12:19:41|S|4|221.150000||
B|TSLA|20210324|12:19:42|S|90|657.540000||
B|TSLA|20210324|12:19:43|S|1|657.570000||
B|BA|20210324|12:19:44|S|400|244.580000||
B|CSCW|20210324|12:19:44|S|1300|1.990000||
B|NVAX|20210324|12:19:44|S|9|214.260000||
B|HEXO|20210324|12:19:46|S|500|6.760000||
B|NIO|20210324|12:19:46|S|100|38.030000||
B|RLX|20210324|12:19:46|S|1700|8.140000||
B|RLX|20210324|12:19:46|S|7800|8.140000||
B|TSLA|20210324|12:19:46|S|100|657.600000||
B|YVR|20210324|12:19:46|S|500|4.480000||
B|CRBP|20210324|12:19:47|S|68|2.055000||
B|BSMX|20210324|12:19:48|S|100|4.690000||
B|CHPT|20210324|12:19:49|S|1|21.520000||
B|GME|20210324|12:19:50|S|1|150.280000||
B|FSLY|20210324|12:19:51|S|2|65.600000||
B|XYL|20210324|12:19:51|S|4|102.730000||
B|ZTO|20210324|12:19:51|S|100|27.880000||
B|CDXC|20210324|12:19:52|S|25|9.630000||
B|TSLA|20210324|12:19:53|S|1|657.370000||
B|U|20210324|12:19:53|S|35|95.440000||
B|WYY|20210324|12:19:53|S|100|10.770000||
B|ASO|20210324|12:19:55|S|2|23.490000||
B|ZTO|20210324|12:19:55|S|100|27.870000||
B|ZTO|20210324|12:19:55|S|100|27.870000||
B|MOO|20210324|12:19:56|S|20|86.580000||
B|EMHY|20210324|12:19:57|S|100|44.680000||
B|LINC|20210324|12:19:58|S|100|6.860000||
B|NEN|20210324|12:19:58|S|200|54.900000||
B|CETX|20210324|12:19:59|S|200|2.130000||
B|ALYA|20210324|12:20:01|S|100|2.550000||
B|APTO|20210324|12:20:01|S|100|6.655000||
B|UAL|20210324|12:20:01|S|35|56.160000||
B|DRVN|20210324|12:20:02|S|1|23.940000||
B|HCA|20210324|12:20:02|S|100|188.360000||
B|TSLA|20210324|12:20:02|S|100|657.550000||
B|VIAC|20210324|12:20:02|S|338|75.900000||
B|BMBL|20210324|12:20:03|S|100|64.490000||
B|AMD|20210324|12:20:04|S|10|78.310000||
B|CDNS|20210324|12:20:04|S|100|128.570000||
B|CLF|20210324|12:20:04|S|12|15.610000||
B|CSCW|20210324|12:20:04|S|3000|2.005000||
B|INTC|20210324|12:20:04|S|100|63.450000||
B|KNTE|20210324|12:20:04|S|30|27.910000||
B|MELI|20210324|12:20:04|S|27|1429.650000||
B|CRWD|20210324|12:20:05|S|1|184.780000||
B|BLK|20210324|12:20:06|S|1|729.410000||
B|EBON|20210324|12:20:07|S|882|8.540000||
B|HCA|20210324|12:20:07|S|100|188.330000||
B|LEAF|20210324|12:20:07|S|200|8.310000||
B|AVY|20210324|12:20:08|S|1000|179.810000||
B|CAR|20210324|12:20:08|S|5|67.210000||
B|CSCW|20210324|12:20:08|S|200|2.010000||
B|INTC|20210324|12:20:08|S|300|63.450000||
B|SLGG|20210324|12:20:08|S|800|7.690000||
B|YANG|20210324|12:20:08|S|68|14.890000||
B|APTO|20210324|12:20:09|S|1254|6.650000||
B|XPEV|20210324|12:20:12|S|100|31.980000||
B|GME|20210324|12:20:13|S|12|151.390000||
B|TQQQ|20210324|12:20:13|S|5|89.240000||
B|HCA|20210324|12:20:14|S|96|188.300000||
B|SNDL|20210324|12:20:14|S|35|1.195000||
B|UNP|20210324|12:20:14|S|23|215.370000||
B|ZEN|20210324|12:20:14|S|100|130.240000||
B|BEKE|20210324|12:20:15|S|100|55.510000||
B|INPX|20210324|12:20:15|S|152|1.235000||
B|HOFV|20210324|12:20:16|S|100|6.055000||
B|CBT|20210324|12:20:17|S|4|51.560000||
B|CRM|20210324|12:20:17|S|5|211.820000||
B|BA|20210324|12:20:18|S|100|244.450000||
B|BILI|20210324|12:20:19|S|10|99.690000||
B|DAL|20210324|12:20:19|S|100|47.150000||
B|FB|20210324|12:20:19|S|4|287.040000||
B|APTO|20210324|12:20:20|S|100|6.655000||
B|BILI|20210324|12:20:20|S|300|99.690000||
B|BTU|20210324|12:20:22|S|600|3.075000||
B|DLPN|20210324|12:20:22|S|50|25.640000||
B|HOFV|20210324|12:20:22|S|400|6.030000||
B|TME|20210324|12:20:22|S|172|26.480000||
B|ARKG|20210324|12:20:23|S|100|86.890000||
B|CELH|20210324|12:20:23|S|86|46.190000||
B|FNKO|20210324|12:20:23|S|100|24.210000||
B|TEAM|20210324|12:20:23|S|6|213.960000||
B|CETX|20210324|12:20:24|S|300|2.130000||
B|CSCW|20210324|12:20:24|S|2800|2.020000||
B|GFI|20210324|12:20:24|S|100|9.185000||
B|GFI|20210324|12:20:24|S|100|9.185000||
B|FUTU|20210324|12:20:25|S|100|104.280000||
B|RLX|20210324|12:20:25|S|180|8.130000||
B|AMRS|20210324|12:20:28|S|200|20.290000||
B|XL|20210324|12:20:28|S|839|10.520000||
B|APTO|20210324|12:20:29|S|1700|6.640000||
B|OZON|20210324|12:20:29|S|25|52.530000||
B|RLX|20210324|12:20:29|S|100|8.130000||
B|IRBT|20210324|12:20:30|S|10|115.200000||
B|TME|20210324|12:20:30|S|400|26.490000||
B|AAPL|20210324|12:20:31|S|1|121.570000||
B|BILL|20210324|12:20:31|S|2|149.140000||
B|HOFV|20210324|12:20:31|S|100|5.980000||
B|HOFV|20210324|12:20:31|S|100|5.990000||
B|HOFV|20210324|12:20:31|S|100|6.000000||
B|INTC|20210324|12:20:31|S|2|63.440000||
B|BILI|20210324|12:20:32|S|100|99.550000||
B|BILI|20210324|12:20:32|S|500|99.490000||
B|BILI|20210324|12:20:32|S|600|99.500000||
B|DLPN|20210324|12:20:33|S|150|25.440000||
B|ROKU|20210324|12:20:33|S|10|332.760000||
B|SENS|20210324|12:20:34|S|10|2.885000||
B|GME|20210324|12:20:35|S|100|151.140000||
B|HOFV|20210324|12:20:35|S|900|6.010000||
B|LYFT|20210324|12:20:35|S|100|62.810000||
B|RLX|20210324|12:20:35|S|900|8.130000||
B|ARKW|20210324|12:20:36|S|1|147.120000||
B|QS|20210324|12:20:36|S|100|52.170000||
B|BA|20210324|12:20:37|S|244|244.360000||
B|HOFV|20210324|12:20:37|S|100|6.010000||
B|ZM|20210324|12:20:38|S|37|324.520000||
B|BILI|20210324|12:20:39|S|13|99.520000||
B|SQ|20210324|12:20:39|S|1|216.960000||
B|SQ|20210324|12:20:39|S|100|216.940000||
B|SNDL|20210324|12:20:40|S|17|1.195000||
B|UPWK|20210324|12:20:41|S|5|43.520000||
B|AAPL|20210324|12:20:42|S|1|121.540000||
B|APTO|20210324|12:20:42|S|400|6.610000||
B|PALL|20210324|12:20:42|S|100|247.800000||
B|APTO|20210324|12:20:43|S|100|6.605000||
B|DIS|20210324|12:20:43|S|50|186.940000||
B|GME|20210324|12:20:43|S|20|151.680000||
B|GM|20210324|12:20:44|S|5|56.810000||
B|VIAC|20210324|12:20:44|S|100|76.060000||
B|APTO|20210324|12:20:45|S|30|6.620000||
B|GSX|20210324|12:20:45|S|400|67.960000||
B|NIO|20210324|12:20:45|S|13|37.975000||
B|ONCY|20210324|12:20:45|S|100|4.240000||
B|ONCY|20210324|12:20:45|S|100|4.240000||
B|GME|20210324|12:20:46|S|50|151.950000||
B|GME|20210324|12:20:47|S|15|152.540000||
B|GME|20210324|12:20:47|S|300|151.950000||
B|RUBY|20210324|12:20:47|S|76|26.070000||
B|STIC|20210324|12:20:47|S|300|11.130000||
B|FSLY|20210324|12:20:48|S|1|65.600000||
B|SNDL|20210324|12:20:48|S|100|1.195000||
B|TWCT|20210324|12:20:48|S|500|9.770000||
B|GME|20210324|12:20:49|S|4|151.920000||
B|SVFC|20210324|12:20:49|S|1|10.070000||
B|BILI|20210324|12:20:50|S|1|99.600000||
B|CIDM|20210324|12:20:50|S|50|1.895000||
B|MU|20210324|12:20:50|S|350|85.410000||
B|ZTO|20210324|12:20:50|S|100|27.790000||
B|INTZ|20210324|12:20:51|S|50|26.670000||
B|SRPT|20210324|12:20:51|S|8|76.900000||
B|INUV|20210324|12:20:52|S|1700|1.110000||
B|ROST|20210324|12:20:53|S|5|117.980000||
B|GME|20210324|12:20:54|S|1000|152.240000||
B|SNOW|20210324|12:20:54|S|108|214.930000||
B|CETX|20210324|12:20:55|S|900|2.140000||
B|GNOG|20210324|12:20:55|S|100|14.510000||
B|IQ|20210324|12:20:55|S|90|24.030000||
B|IQ|20210324|12:20:55|S|600|24.030000||
B|BTU|20210324|12:20:56|S|600|3.065000||
B|GME|20210324|12:20:56|S|3|152.030000||
B|GOOG|20210324|12:20:56|S|23|2066.310000||
B|FSLR|20210324|12:20:57|S|13|82.350000||
B|BTNB|20210324|12:20:58|S|100|10.360000||
B|CRM|20210324|12:20:59|S|1|211.710000||
B|MGM|20210324|12:20:59|S|200|38.300000||
B|NIO|20210324|12:20:59|S|100|38.045000||
B|APTO|20210324|12:21:00|S|552|6.640000||
B|DASH|20210324|12:21:01|S|2|130.920000||
B|TMO|20210324|12:21:01|S|1|450.660000||
B|PFFD|20210324|12:21:02|S|4|25.380000||
B|APPS|20210324|12:21:03|S|50|77.930000||
B|APTO|20210324|12:21:03|S|900|6.680000||
B|APTO|20210324|12:21:03|S|1000|6.680000||
B|WMT|20210324|12:21:03|S|5|133.780000||
B|ZTS|20210324|12:21:03|S|20|156.375000||
B|BA|20210324|12:21:04|S|289|244.480000||
B|EYES|20210324|12:21:04|S|100|9.190000||
B|HOFV|20210324|12:21:04|S|277|6.010000||
B|FB|20210324|12:21:05|S|100|286.690000||
B|HOFV|20210324|12:21:05|S|700|6.020000||
B|XL|20210324|12:21:05|S|200|10.500000||
B|DIS|20210324|12:21:06|S|18|187.060000||
B|HCA|20210324|12:21:06|S|100|188.230000||
B|INTC|20210324|12:21:06|S|666|63.720000||
B|INTC|20210324|12:21:07|S|50|63.730000||
B|TWLO|20210324|12:21:07|S|20|336.690000||
B|CSCW|20210324|12:21:08|S|500|1.950000||
B|DASH|20210324|12:21:08|S|100|130.720000||
B|STIC|20210324|12:21:08|S|100|11.130000||
B|TDOC|20210324|12:21:08|S|10|185.785000||
B|UTZ|20210324|12:21:08|S|100|25.020000||
B|APTO|20210324|12:21:09|S|932|6.680000||
B|CSCW|20210324|12:21:09|S|100|1.935000||
B|CSCW|20210324|12:21:09|S|1200|1.935000||
B|LAZR|20210324|12:21:09|S|100|27.580000||
B|APTO|20210324|12:21:10|S|100|6.700000||
B|LNT|20210324|12:21:10|S|50|53.300000||
B|LNT|20210324|12:21:10|S|100|53.300000||
B|SLGG|20210324|12:21:11|S|250|7.700000||
B|CSCW|20210324|12:21:12|S|1000|1.935000||
B|GME|20210324|12:21:12|S|5|152.420000||
B|LFMD|20210324|12:21:13|S|100|18.920000||
B|LFMD|20210324|12:21:13|S|100|18.920000||
B|ADBE|20210324|12:21:15|S|2|453.780000||
B|GME|20210324|12:21:15|S|1|152.940000||
B|GME|20210324|12:21:15|S|8|153.060000||
B|GME|20210324|12:21:15|S|25|153.070000||
B|ZTS|20210324|12:21:15|S|78|156.330000||
B|CSCW|20210324|12:21:16|S|500|1.940000||
B|INTC|20210324|12:21:16|S|500|63.660000||
B|CSCW|20210324|12:21:17|S|312|1.940000||
B|FNKO|20210324|12:21:17|S|15|23.870000||
B|GME|20210324|12:21:17|S|100|153.000000||
B|SBSW|20210324|12:21:18|S|5|17.845000||
B|APTO|20210324|12:21:19|S|28|6.670000||
B|APTV|20210324|12:21:19|S|100|143.270000||
B|CVX|20210324|12:21:19|S|20|105.270000||
B|DBD|20210324|12:21:19|S|200|14.260000||
B|GAN|20210324|12:21:19|S|400|25.150000||
B|GME|20210324|12:21:19|S|511|152.860000||
B|BIDU|20210324|12:21:20|S|80|246.470000||
B|NIU|20210324|12:21:20|S|34|34.980000||
B|SE|20210324|12:21:20|S|15|203.100000||
B|APTO|20210324|12:21:21|S|300|6.660000||
B|CSCW|20210324|12:21:21|S|1012|1.940000||
B|IQ|20210324|12:21:21|S|10|23.990000||
B|RIO|20210324|12:21:21|S|2|75.740000||
B|GME|20210324|12:21:22|S|6|153.710000||
B|OLMA|20210324|12:21:22|S|10|33.030000||
B|TSLA|20210324|12:21:22|S|85|657.710000||
B|APTO|20210324|12:21:23|S|19|6.645000||
B|APTO|20210324|12:21:23|S|1000|6.640000||
B|GME|20210324|12:21:23|S|100|153.410000||
B|APTO|20210324|12:21:24|S|100|6.640000||
B|ONCY|20210324|12:21:24|S|5|4.220000||
B|CSCW|20210324|12:21:25|S|2500|1.940000||
B|YVR|20210324|12:21:25|S|160|4.430000||
B|APTO|20210324|12:21:26|S|200|6.640000||
B|EYES|20210324|12:21:26|S|70|9.180000||
B|MSFT|20210324|12:21:26|S|75|236.530000||
B|MSFT|20210324|12:21:26|S|100|236.530000||
B|TLRY|20210324|12:21:26|S|18|23.290000||
B|BA|20210324|12:21:27|S|100|244.440000||
B|CSCW|20210324|12:21:27|S|1000|1.940000||
B|SUNW|20210324|12:21:27|S|100|14.080000||
B|BA|20210324|12:21:28|S|2|244.490000||
B|NFLX|20210324|12:21:28|S|1|528.030000||
B|BA|20210324|12:21:29|S|100|244.440000||
B|GME|20210324|12:21:29|S|100|152.980000||
B|RIOT|20210324|12:21:29|S|2|49.940000||
B|STIC|20210324|12:21:29|S|100|11.130000||
B|INTC|20210324|12:21:30|S|400|63.670000||
B|KNTE|20210324|12:21:30|S|10|27.840000||
B|SOXL|20210324|12:21:30|S|2000|35.080000||
B|AAPL|20210324|12:21:31|S|50|121.550000||
B|FB|20210324|12:21:31|S|70|286.800000||
B|CSCW|20210324|12:21:32|S|500|1.940000||
B|LEN|20210324|12:21:32|S|100|97.050000||
B|MGM|20210324|12:21:32|S|250|38.340000||
B|BNGO|20210324|12:21:33|S|12|7.990000||
B|NIO|20210324|12:21:33|S|400|38.080000||
B|ZOM|20210324|12:21:33|E|1|1.705000||
B|SBAC|20210324|12:21:34|S|2|271.380000||
B|NIO|20210324|12:21:35|S|400|38.070000||
B|CSCW|20210324|12:21:36|S|100|1.940000||
B|CSCW|20210324|12:21:36|S|100|1.940000||
B|JWEL|20210324|12:21:36|S|300|7.230000||
B|LI|20210324|12:21:36|S|100|23.470000||
B|NIO|20210324|12:21:36|S|300|38.070000||
B|PAGP|20210324|12:21:36|S|2100|9.290000||
B|HOFV|20210324|12:21:37|S|100|5.990000||
B|KLR|20210324|12:21:37|S|1|14.880000||
B|LOTZ|20210324|12:21:37|S|1300|7.960000||
B|DLPN|20210324|12:21:38|S|78|25.950000||
B|TLRY|20210324|12:21:38|S|100|23.340000||
B|ZM|20210324|12:21:38|S|1|324.470000||
B|QS|20210324|12:21:39|S|150|52.350000||
B|DLPN|20210324|12:21:40|S|300|25.960000||
B|GME|20210324|12:21:40|S|10|152.880000||
B|EDV|20210324|12:21:41|S|5|127.300000||
B|INUV|20210324|12:21:41|S|15700|1.110000||
B|NIO|20210324|12:21:41|S|10|38.080000||
B|EMD|20210324|12:21:42|S|100|13.130000||
B|LYV|20210324|12:21:42|S|10|83.220000||
B|BNGO|20210324|12:21:43|S|50|7.990000||
B|PDD|20210324|12:21:43|S|2|127.560000||
B|NIO|20210324|12:21:44|S|300|38.080000||
B|TLRY|20210324|12:21:44|S|300|23.320000||
B|CLOV|20210324|12:21:46|S|100|8.070000||
B|CSCW|20210324|12:21:46|S|2100|1.950000||
B|DAR|20210324|12:21:46|S|10|71.900000||
B|GCI|20210324|12:21:46|S|1000|5.200000||
B|GCI|20210324|12:21:46|S|1300|5.200000||
B|GME|20210324|12:21:46|S|100|153.310000||
B|VLO|20210324|12:21:46|S|100|73.140000||
B|FNKO|20210324|12:21:47|S|100|23.710000||
B|GME|20210324|12:21:48|S|7|153.280000||
B|TLRY|20210324|12:21:48|S|300|23.380000||
B|APTO|20210324|12:21:49|S|1000|6.690000||
B|UAL|20210324|12:21:49|S|42|56.210000||
B|BA|20210324|12:21:50|S|277|244.620000||
B|RCON|20210324|12:21:51|S|100|6.410000||
B|TSLA|20210324|12:21:51|S|100|657.910000||
B|GNOG|20210324|12:21:52|S|100|14.520000||
B|NIO|20210324|12:21:52|S|15|38.140000||
B|NXPI|20210324|12:21:52|S|20|191.360000||
B|CURI|20210324|12:21:53|S|1000|15.250000||
B|GME|20210324|12:21:53|S|100|153.300000||
B|SUMO|20210324|12:21:53|S|100|17.990000||
B|AAL|20210324|12:21:54|S|20|22.910000||
B|APTO|20210324|12:21:54|S|79|6.665000||
B|APTO|20210324|12:21:55|S|300|6.670000||
B|APTO|20210324|12:21:55|S|401|6.670000||
B|APTO|20210324|12:21:55|S|800|6.670000||
B|AI|20210324|12:21:56|S|10|68.160000||
B|KUKE|20210324|12:21:56|S|66|8.620000||
B|NIO|20210324|12:21:56|S|150|38.160000||
B|RLX|20210324|12:21:56|S|930|8.110000||
B|RLX|20210324|12:21:56|S|2000|8.110000||
B|WVE|20210324|12:21:56|S|300|7.570000||
B|FNKO|20210324|12:21:57|S|200|23.760000||
B|NIO|20210324|12:21:57|S|173|38.150000||
B|ASPL|20210324|12:21:58|S|50|10.010000||
B|HOFV|20210324|12:21:58|S|100|6.030000||
B|HOFV|20210324|12:21:59|S|600|6.050000||
B|HOFV|20210324|12:21:59|S|935|6.050000||
B|HOFV|20210324|12:21:59|S|1259|6.050000||
B|ZI|20210324|12:21:59|S|35|54.790000||
B|DLPN|20210324|12:22:00|S|564|26.250000||
B|APTO|20210324|12:22:01|S|300|6.660000||
B|KDMN|20210324|12:22:01|S|300|3.990000||
B|PVG|20210324|12:22:01|S|100|10.740000||
B|SQ|20210324|12:22:02|S|400|217.410000||
B|CSCW|20210324|12:22:03|S|2700|1.950000||
B|FNKO|20210324|12:22:03|S|300|23.870000||
B|LI|20210324|12:22:03|S|100|23.540000||
B|TSM|20210324|12:22:03|S|2|111.470000||
B|NIO|20210324|12:22:04|S|100|38.190000||
B|ZNGA|20210324|12:22:05|S|100|9.855000||
B|ZM|20210324|12:22:06|S|99|324.680000||
B|BNGO|20210324|12:22:07|S|200|7.950000||
B|DLPN|20210324|12:22:07|S|20|26.440000||
B|ACVA|20210324|12:22:08|S|1|29.590000||
B|BSV|20210324|12:22:08|S|1200|82.255000||
B|XL|20210324|12:22:08|S|300|10.530000||
B|APTO|20210324|12:22:09|S|100|6.690000||
B|DLPN|20210324|12:22:09|S|100|26.440000||
B|EBAY|20210324|12:22:09|S|200|58.550000||
B|GME|20210324|12:22:09|S|6|153.200000||
B|TSM|20210324|12:22:09|S|100|111.530000||
B|XPEV|20210324|12:22:09|S|9|32.250000||
B|MARA|20210324|12:22:10|S|100|38.340000||
B|XPEV|20210324|12:22:10|S|10|32.290000||
B|BA|20210324|12:22:11|S|100|244.590000||
B|GNOG|20210324|12:22:11|S|76|14.540000||
B|INTC|20210324|12:22:12|S|100|63.700000||
B|INTC|20210324|12:22:12|S|651|63.710000||
B|DLPN|20210324|12:22:13|S|100|26.750000||
B|ETSY|20210324|12:22:13|S|1|208.120000||
B|NUAN|20210324|12:22:13|S|1|43.020000||
B|PTON|20210324|12:22:13|S|500|105.210000||
B|CSCW|20210324|12:22:14|S|300|1.940000||
B|VIAC|20210324|12:22:14|S|16|76.040000||
B|INTC|20210324|12:22:15|S|100|63.700000||
B|KBH|20210324|12:22:15|S|30|44.580000||
B|TQQQ|20210324|12:22:15|S|31|89.310000||
B|CSCW|20210324|12:22:16|S|567|1.940000||
B|PLUG|20210324|12:22:16|S|97|36.350000||
B|BIDU|20210324|12:22:17|S|18|246.520000||
B|FENG|20210324|12:22:17|S|100|2.260000||
B|ARKK|20210324|12:22:19|S|4|118.470000||
B|HOFV|20210324|12:22:20|S|700|6.100000||
B|TLRY|20210324|12:22:20|S|25|23.400000||
B|ZKIN|20210324|12:22:20|S|50|11.430000||
B|NIO|20210324|12:22:21|S|50|38.200000||
B|RCON|20210324|12:22:21|S|100|6.410000||
B|SNOW|20210324|12:22:21|S|10|215.290000||
B|HOFV|20210324|12:22:22|S|100|6.120000||
B|BABA|20210324|12:22:23|S|10|233.070000||
B|DLPN|20210324|12:22:23|S|70|26.790000||
B|FNKO|20210324|12:22:23|S|500|24.160000||
B|APTO|20210324|12:22:24|S|100|6.680000||
B|APTO|20210324|12:22:24|S|100|6.690000||
B|CVEO|20210324|12:22:24|S|10|15.300000||
B|LABU|20210324|12:22:25|S|12|81.960000||
B|TSLA|20210324|12:22:25|S|20|658.820000||
B|HOFV|20210324|12:22:26|S|97|6.120000||
B|HOFV|20210324|12:22:26|S|300|6.120000||
B|HOFV|20210324|12:22:26|S|403|6.120000||
B|XPEV|20210324|12:22:26|S|100|32.210000||
B|DLPN|20210324|12:22:27|S|43|26.880000||
B|AAN|20210324|12:22:29|S|700|24.510000||
B|ED|20210324|12:22:29|S|4|73.690000||
B|GME|20210324|12:22:29|S|35|153.650000||
B|GME|20210324|12:22:29|S|41|153.720000||
B|GME|20210324|12:22:29|S|66|153.680000||
B|GME|20210324|12:22:29|S|100|153.700000||
B|NCNO|20210324|12:22:29|S|2|66.650000||
B|RLX|20210324|12:22:29|S|200|8.100000||
B|RLX|20210324|12:22:29|S|1500|8.100000||
B|BA|20210324|12:22:30|S|100|244.520000||
B|DLPN|20210324|12:22:30|S|18|26.870000||
B|NIO|20210324|12:22:30|S|1200|38.180000||
B|TLRY|20210324|12:22:30|S|20|23.420000||
B|VXX|20210324|12:22:30|S|100|12.050000||
B|BMBL|20210324|12:22:31|S|4|64.830000||
B|CSCW|20210324|12:22:31|S|100|1.910000||
B|PYPL|20210324|12:22:31|S|400|239.670000||
B|AAPL|20210324|12:22:32|S|7|121.640000||
B|NNDM|20210324|12:22:32|S|247|9.080000||
B|BNGO|20210324|12:22:33|S|3|7.950000||
B|BA|20210324|12:22:34|S|100|244.510000||
B|CSCW|20210324|12:22:34|S|500|1.915000||
B|APTO|20210324|12:22:35|S|200|6.700000||
B|DLPN|20210324|12:22:35|S|300|26.780000||
B|APTO|20210324|12:22:36|S|50|6.690000||
B|COHN|20210324|12:22:36|S|200|24.910000||
B|GME|20210324|12:22:37|S|7|154.630000||
B|NNDM|20210324|12:22:38|S|197|9.080000||
B|BIDU|20210324|12:22:39|S|100|246.570000||
B|MARA|20210324|12:22:39|S|100|38.330000||
B|BA|20210324|12:22:40|S|1000|244.440000||
B|HOFV|20210324|12:22:40|S|500|6.120000||
B|SNDL|20210324|12:22:40|S|200|1.205000||
B|TLRY|20210324|12:22:40|S|100|23.400000||
B|DLPN|20210324|12:22:41|S|100|26.790000||
B|DLPN|20210324|12:22:41|S|100|26.800000||
B|BE|20210324|12:22:42|S|100|25.960000||
B|DLPN|20210324|12:22:42|S|84|26.790000||
B|DLPN|20210324|12:22:42|S|100|26.800000||
B|DLPN|20210324|12:22:42|S|300|26.800000||
B|HOFV|20210324|12:22:42|S|901|6.120000||
B|RBLX|20210324|12:22:42|S|40|66.230000||
B|JMIA|20210324|12:22:43|S|100|36.580000||
B|RLX|20210324|12:22:43|S|30|8.100000||
B|TEKK|20210324|12:22:43|S|20|9.810000||
B|ZEPP|20210324|12:22:43|S|968|11.510000||
B|PM|20210324|12:22:44|S|50|88.950000||
B|TLRY|20210324|12:22:44|S|415|23.390000||
B|APTO|20210324|12:22:45|S|50|6.670000||
B|APTO|20210324|12:22:45|S|900|6.670000||
B|ZKIN|20210324|12:22:45|S|10|11.430000||
B|BNTX|20210324|12:22:46|S|100|95.700000||
B|BNTX|20210324|12:22:46|S|100|95.710000||
B|TSLA|20210324|12:22:46|S|3|658.380000||
B|ZKIN|20210324|12:22:46|S|7|11.430000||
B|ZM|20210324|12:22:46|S|9|324.830000||
B|DM|20210324|12:22:48|S|30|17.500000||
B|ETSY|20210324|12:22:48|S|5|208.060000||
B|NFLX|20210324|12:22:48|S|20|528.420000||
B|CNX|20210324|12:22:49|S|100|14.190000||
B|FOUR|20210324|12:22:49|S|22|81.720000||
B|ALB|20210324|12:22:50|S|100|151.000000||
B|FUSE|20210324|12:22:50|S|10|10.000000||
B|XPEV|20210324|12:22:50|S|2000|32.250000||
B|APWC|20210324|12:22:52|S|1000|3.730000||
B|CCL|20210324|12:22:52|S|840|26.800000||
B|DDD|20210324|12:22:52|S|100|26.270000||
B|HOME|20210324|12:22:52|S|160|28.180000||
B|TXN|20210324|12:22:52|S|36|181.890000||
B|XPEV|20210324|12:22:52|S|1980|32.290000||
B|COHN|20210324|12:22:53|S|200|24.910000||
B|CSCW|20210324|12:22:53|S|2000|1.910000||
B|CSCW|20210324|12:22:53|S|9600|1.910000||
B|DIS|20210324|12:22:53|S|10|187.150000||
B|INTC|20210324|12:22:53|S|93|63.570000||
B|SBSW|20210324|12:22:53|S|56|17.830000||
B|BA|20210324|12:22:54|S|100|244.500000||
B|HIMS|20210324|12:22:54|S|3|13.100000||
B|INTC|20210324|12:22:54|S|250|63.570000||
B|SOS|20210324|12:22:55|S|50|6.500000||
B|XCUR|20210324|12:22:55|S|100|2.220000||
B|CSCW|20210324|12:22:56|S|49|1.910000||
B|CSCW|20210324|12:22:56|S|741|1.910000||
B|BWEN|20210324|12:22:57|S|2|5.230000||
B|DLPN|20210324|12:22:57|S|80|26.970000||
B|SQ|20210324|12:22:57|S|10|217.420000||
B|MSOS|20210324|12:22:58|S|2000|43.960000||
B|ZKIN|20210324|12:22:58|E|100|11.410000||
B|ZKIN|20210324|12:22:58|E|100|11.410000||
B|ZKIN|20210324|12:22:58|E|100|11.410000||
B|MAIN|20210324|12:22:59|S|200|38.740000||
B|V|20210324|12:22:59|S|10|210.280000||
B|XPEV|20210324|12:22:59|S|1300|32.340000||
B|MT|20210324|12:23:00|S|400|26.940000||
B|TSLA|20210324|12:23:00|S|1|658.170000||
B|ZM|20210324|12:23:00|S|11|324.645000||
B|GSX|20210324|12:23:01|S|700|68.360000||
B|MT|20210324|12:23:01|S|800|26.950000||
B|MT|20210324|12:23:02|S|500|26.960000||
B|AAL|20210324|12:23:03|S|100|22.900000||
B|ADPT|20210324|12:23:03|S|6|40.580000||
B|GME|20210324|12:23:03|S|79|154.580000||
B|HOFV|20210324|12:23:03|S|170|6.150000||
B|SNDL|20210324|12:23:03|S|10000|1.205000||
B|XPEV|20210324|12:23:03|S|100|32.320000||
B|DLPN|20210324|12:23:04|S|100|26.790000||
B|DLPN|20210324|12:23:05|S|100|26.780000||
B|GME|20210324|12:23:05|S|100|154.550000||
B|GME|20210324|12:23:05|S|100|154.560000||
B|KC|20210324|12:23:05|S|100|42.120000||
B|IQ|20210324|12:23:06|S|100|24.160000||
B|IQ|20210324|12:23:06|S|126|24.160000||
B|IQ|20210324|12:23:06|S|166|24.130000||
B|DLPN|20210324|12:23:07|S|100|26.780000||
B|EVGN|20210324|12:23:07|S|75|5.000000||
B|AAL|20210324|12:23:08|S|100|22.890000||
B|GME|20210324|12:23:08|S|10|154.550000||
B|JMIA|20210324|12:23:08|S|5|36.580000||
B|MMT|20210324|12:23:08|S|200|6.240000||
B|TDOC|20210324|12:23:08|S|1|185.895000||
B|YSG|20210324|12:23:09|S|10|12.020000||
B|AUVI|20210324|12:23:10|S|600|11.530000||
B|TDOC|20210324|12:23:10|S|50|185.910000||
B|BABA|20210324|12:23:11|S|7|232.790000||
B|LABU|20210324|12:23:11|S|50|81.980000||
B|ZKIN|20210324|12:23:11|S|6|11.490000||
B|MREO|20210324|12:23:12|S|200|3.720000||
B|OLO|20210324|12:23:12|S|100|29.550000||
B|BABA|20210324|12:23:13|S|10|232.830000||
B|GME|20210324|12:23:14|S|1|154.370000||
B|GME|20210324|12:23:14|S|11|154.320000||
B|GME|20210324|12:23:15|S|1|153.730000||
B|GME|20210324|12:23:15|S|5|154.260000||
B|TSLA|20210324|12:23:15|S|40|658.310000||
B|DKNG|20210324|12:23:16|S|100|68.320000||
B|HOFV|20210324|12:23:16|S|35|6.135000||
B|APTO|20210324|12:23:17|S|955|6.640000||
B|CHX|20210324|12:23:17|S|100|21.800000||
B|GME|20210324|12:23:17|S|1|153.920000||
B|HOFV|20210324|12:23:17|S|100|6.135000||
B|ZNGA|20210324|12:23:17|S|1|9.855000||
B|APTO|20210324|12:23:19|S|100|6.655000||
B|APTO|20210324|12:23:19|S|100|6.660000||
B|CSCW|20210324|12:23:19|S|100|1.910000||
B|RIO|20210324|12:23:19|S|50|75.750000||
B|BEKE|20210324|12:23:20|S|4|55.610000||
B|BILI|20210324|12:23:20|S|31|99.680000||
B|CSCW|20210324|12:23:21|S|2500|1.915000||
B|METX|20210324|12:23:21|S|300|2.390000||
B|PTON|20210324|12:23:21|S|5|105.130000||
B|ZS|20210324|12:23:22|S|20|178.380000||
B|ZS|20210324|12:23:22|S|100|178.340000||
B|NVDA|20210324|12:23:23|S|1|517.410000||
B|CSCW|20210324|12:23:24|S|1000|1.920000||
B|FNKO|20210324|12:23:24|S|646|23.840000||
B|CSCW|20210324|12:23:25|S|300|1.915000||
B|RAAS|20210324|12:23:25|S|2|16.270000||
B|GME|20210324|12:23:26|S|5|154.050000||
B|NIO|20210324|12:23:26|S|100|38.250000||
B|SPNS|20210324|12:23:26|S|20|33.100000||
B|BA|20210324|12:23:29|S|100|244.530000||
B|BA|20210324|12:23:29|S|1100|244.520000||
B|UPST|20210324|12:23:30|S|500|126.190000||
B|BABA|20210324|12:23:31|S|4|232.780000||
B|BNGO|20210324|12:23:31|S|50|7.900000||
B|NIO|20210324|12:23:33|S|200|38.250000||
B|TSM|20210324|12:23:33|S|20|111.510000||
B|APPS|20210324|12:23:34|S|100|77.910000||
B|BYND|20210324|12:23:34|S|1|133.710000||
B|GME|20210324|12:23:35|S|2|153.290000||
B|BYND|20210324|12:23:36|S|50|133.700000||
B|ENIA|20210324|12:23:38|S|100|8.205000||
B|ENIA|20210324|12:23:38|S|100|8.210000||
B|ENIA|20210324|12:23:38|S|300|8.205000||
B|SNDL|20210324|12:23:38|S|100|1.205000||
B|DLPN|20210324|12:23:39|S|100|26.780000||
B|DLPN|20210324|12:23:39|S|100|26.780000||
B|ENIA|20210324|12:23:39|S|200|8.220000||
B|ENIA|20210324|12:23:39|S|500|8.220000||
B|ENIA|20210324|12:23:39|S|600|8.220000||
B|K|20210324|12:23:39|S|5|61.270000||
B|BEKE|20210324|12:23:40|S|40|55.610000||
B|FNKO|20210324|12:23:40|S|400|23.940000||
B|MRK|20210324|12:23:40|S|2|76.340000||
B|TNA|20210324|12:23:40|S|50|88.010000||
B|HCA|20210324|12:23:41|S|100|188.250000||
B|HCA|20210324|12:23:41|S|200|188.240000||
B|HCA|20210324|12:23:41|S|200|188.240000||
B|SUMO|20210324|12:23:41|S|100|17.950000||
B|SUMO|20210324|12:23:41|S|250|17.950000||
B|APTO|20210324|12:23:42|S|100|6.670000||
B|APTO|20210324|12:23:42|S|100|6.670000||
B|GBNY|20210324|12:23:42|S|20|9.920000||
B|INUV|20210324|12:23:42|S|100|1.130000||
B|INUV|20210324|12:23:42|S|200|1.130000||
B|APTO|20210324|12:23:43|S|100|6.670000||
B|SQ|20210324|12:23:43|S|3|217.210000||
B|TLRY|20210324|12:23:43|S|900|23.230000||
B|TLRY|20210324|12:23:43|S|2000|23.230000||
B|ONCY|20210324|12:23:45|S|100|4.130000||
B|PCTI|20210324|12:23:45|S|100|7.210000||
B|AAPL|20210324|12:23:46|S|885|121.570000||
B|TLRY|20210324|12:23:46|S|2|23.240000||
B|APTO|20210324|12:23:47|S|100|6.670000||
B|RCON|20210324|12:23:47|S|7|6.400000||
B|TSLA|20210324|12:23:47|S|12|658.130000||
B|BYND|20210324|12:23:48|S|11|133.660000||
B|MSFT|20210324|12:23:48|S|1|236.610000||
B|FB|20210324|12:23:49|S|3|286.690000||
B|DOCU|20210324|12:23:50|S|10|203.210000||
B|BA|20210324|12:23:51|S|26|244.510000||
B|DLPN|20210324|12:23:51|S|306|26.670000||
B|MTBC|20210324|12:23:51|S|250|8.710000||
B|SNAP|20210324|12:23:52|S|94|53.580000||
B|CSCW|20210324|12:23:53|S|2000|1.940000||
B|GME|20210324|12:23:53|S|3|153.330000||
B|IWM|20210324|12:23:54|S|100|219.440000||
B|CSCW|20210324|12:23:55|S|150|1.940000||
B|LOW|20210324|12:23:55|S|200|183.170000||
B|APTO|20210324|12:23:56|S|100|6.625000||
B|HOFV|20210324|12:23:57|S|450|6.140000||
B|HOFV|20210324|12:24:01|S|50|6.140000||
B|LOW|20210324|12:24:02|S|5|183.150000||
B|MTBC|20210324|12:24:02|S|1|8.730000||
B|PDD|20210324|12:24:03|S|100|127.320000||
B|PDD|20210324|12:24:03|S|100|127.320000||
B|CSCW|20210324|12:24:04|S|2700|1.935000||
B|ZOM|20210324|12:24:06|S|100|1.710000||
B|ZOM|20210324|12:24:06|S|300|1.710000||
B|BILI|20210324|12:24:07|S|6|99.610000||
B|HIMS|20210324|12:24:07|S|2|13.090000||
B|PUBM|20210324|12:24:08|S|798|48.540000||
B|ZOM|20210324|12:24:09|S|100|1.710000||
B|ZOM|20210324|12:24:09|S|100|1.710000||
B|ZOM|20210324|12:24:09|S|9300|1.710000||
B|ADBE|20210324|12:24:10|S|8|453.890000||
B|SPNS|20210324|12:24:10|S|13|33.100000||
B|HOFV|20210324|12:24:11|S|100|6.170000||
B|HOFV|20210324|12:24:11|S|250|6.170000||
B|TSLA|20210324|12:24:11|S|100|658.320000||
B|IPA|20210324|12:24:12|S|75|9.970000||
B|TQQQ|20210324|12:24:12|S|100|89.210000||
B|TWST|20210324|12:24:13|S|100|124.370000||
B|CCD|20210324|12:24:14|S|300|31.750000||
B|MVIS|20210324|12:24:14|S|100|14.460000||
B|MGM|20210324|12:24:15|S|300|38.380000||
B|BILI|20210324|12:24:16|S|10|99.660000||
B|CWEB|20210324|12:24:16|S|17|58.470000||
B|DLPN|20210324|12:24:16|S|100|26.990000||
B|DLPN|20210324|12:24:16|S|1041|27.000000||
B|DSP|20210324|12:24:16|S|50|51.450000||
B|GANX|20210324|12:24:16|S|27|13.300000||
B|HOFV|20210324|12:24:16|S|200|6.200000||
B|NIO|20210324|12:24:17|S|5|38.325000||
B|MGM|20210324|12:24:18|S|100|38.380000||
B|BYND|20210324|12:24:19|S|1|133.740000||
B|DLPN|20210324|12:24:19|S|100|26.920000||
B|BA|20210324|12:24:20|S|50|244.570000||
B|XME|20210324|12:24:20|S|700|38.190000||
B|ZNGA|20210324|12:24:21|S|100|9.855000||
B|NIO|20210324|12:24:22|S|238|38.320000||
B|ZM|20210324|12:24:22|S|1|324.360000||
B|MP|20210324|12:24:23|S|50|35.180000||
B|GIGM|20210324|12:24:24|S|100|4.380000||
B|NIO|20210324|12:24:24|S|400|38.320000||
B|SURF|20210324|12:24:24|S|100|8.480000||
B|BILI|20210324|12:24:25|S|100|99.790000||
B|CSCW|20210324|12:24:26|S|1000|1.935000||
B|GNOG|20210324|12:24:26|S|200|14.530000||
B|MGM|20210324|12:24:27|S|400|38.390000||
B|MGM|20210324|12:24:27|S|2000|38.390000||
B|SVXY|20210324|12:24:27|S|100|45.920000||
B|CSIQ|20210324|12:24:28|S|4|47.150000||
B|FUBO|20210324|12:24:28|S|50|29.450000||
B|HOFV|20210324|12:24:28|S|2000|6.180000||
B|HOFV|20210324|12:24:28|S|2000|6.180000||
B|HOFV|20210324|12:24:28|S|2000|6.180000||
B|POSH|20210324|12:24:28|S|36|42.700000||
B|BMBL|20210324|12:24:29|S|1|64.810000||
B|DLPN|20210324|12:24:29|S|197|26.920000||
B|CNRG|20210324|12:24:30|S|10|109.570000||
B|GDRX|20210324|12:24:30|S|300|35.460000||
B|HAAC|20210324|12:24:31|S|1000|10.340000||
B|IPOF|20210324|12:24:31|S|2000|10.820000||
B|CDLX|20210324|12:24:32|S|200|119.460000||
B|IAC|20210324|12:24:33|S|50|229.460000||
B|SSYS|20210324|12:24:33|S|10|25.040000||
B|CSCW|20210324|12:24:34|S|100|1.940000||
B|PUBM|20210324|12:24:35|S|200|48.540000||
B|INTC|20210324|12:24:36|S|337|63.550000||
B|NIO|20210324|12:24:36|S|100|38.280000||
B|TSLA|20210324|12:24:36|S|50|658.140000||
B|CCL|20210324|12:24:37|S|2000|26.780000||
B|GME|20210324|12:24:37|S|100|154.730000||
B|IPOE|20210324|12:24:37|S|92|17.570000||
B|MWK|20210324|12:24:38|S|9|33.170000||
B|NFLX|20210324|12:24:39|S|10|527.870000||
B|BIDU|20210324|12:24:40|S|100|246.150000||
B|BIDU|20210324|12:24:40|S|200|246.140000||
B|FSLY|20210324|12:24:40|S|1|65.640000||
B|TAOP|20210324|12:24:41|S|200|10.430000||
B|WGO|20210324|12:24:41|S|400|74.310000||
B|WGO|20210324|12:24:41|S|1000|74.310000||
B|FB|20210324|12:24:42|S|3|286.370000||
B|ZTO|20210324|12:24:42|S|100|27.820000||
B|NET|20210324|12:24:43|S|10|69.610000||
B|QS|20210324|12:24:43|S|95|52.590000||
B|ZM|20210324|12:24:43|S|99|323.890000||
B|FUBO|20210324|12:24:44|S|5|29.430000||
B|FNKO|20210324|12:24:46|S|44|23.980000||
B|INTC|20210324|12:24:46|S|100|63.490000||
B|SVXY|20210324|12:24:46|S|100|45.920000||
B|CAT|20210324|12:24:47|S|100|226.540000||
B|GME|20210324|12:24:47|S|1|155.970000||
B|GME|20210324|12:24:47|S|6|155.970000||
B|GME|20210324|12:24:47|S|15|155.940000||
B|GME|20210324|12:24:47|S|20|155.970000||
B|GME|20210324|12:24:47|S|50|155.940000||
B|MSFT|20210324|12:24:47|S|40|236.560000||
B|SE|20210324|12:24:47|S|50|202.870000||
B|CLII|20210324|12:24:48|S|30|12.140000||
B|DIS|20210324|12:24:48|S|50|187.040000||
B|GME|20210324|12:24:48|S|5|155.910000||
B|GME|20210324|12:24:48|S|7|155.980000||
B|GME|20210324|12:24:48|S|100|155.910000||
B|TWLO|20210324|12:24:48|S|50|337.925000||
B|SVXY|20210324|12:24:49|S|100|45.920000||
B|ZM|20210324|12:24:49|S|19|323.975000||
B|TSLA|20210324|12:24:50|S|50|657.940000||
B|APTO|20210324|12:24:51|S|650|6.580000||
B|FNKO|20210324|12:24:51|S|100|24.000000||
B|GME|20210324|12:24:51|S|36|156.600000||
B|RNP|20210324|12:24:51|S|825|23.970000||
B|GEO|20210324|12:24:52|S|100|7.865000||
B|BFT|20210324|12:24:53|S|100|16.020000||
B|GME|20210324|12:24:53|S|900|156.670000||
B|HOFV|20210324|12:24:54|S|200|6.210000||
B|PTON|20210324|12:24:54|S|37|105.100000||
B|RAAS|20210324|12:24:55|S|20|16.220000||
B|TSLA|20210324|12:24:55|S|1|657.980000||
B|BA|20210324|12:24:56|S|50|244.320000||
B|GME|20210324|12:24:56|S|10|155.920000||
B|BILI|20210324|12:24:57|S|4|99.800000||
B|GME|20210324|12:24:57|S|5|155.940000||
B|IVR|20210324|12:24:57|S|300|3.990000||
B|GME|20210324|12:24:58|S|100|155.930000||
B|QFIN|20210324|12:24:58|S|2|25.160000||
B|SNDL|20210324|12:24:58|S|9900|1.205000||
B|LMND|20210324|12:24:59|S|6|92.970000||
B|GME|20210324|12:25:00|S|50|155.750000||
B|GME|20210324|12:25:01|S|10|156.160000||
B|SE|20210324|12:25:01|S|40|202.780000||
B|WBA|20210324|12:25:01|S|12|53.270000||
B|GME|20210324|12:25:02|S|3|156.190000||
B|BA|20210324|12:25:03|S|100|244.280000||
B|SE|20210324|12:25:05|S|2|202.790000||
B|ZKIN|20210324|12:25:05|S|5|11.490000||
B|CYRX|20210324|12:25:07|S|10|50.270000||
B|DLPN|20210324|12:25:07|S|156|26.880000||
B|GME|20210324|12:25:07|S|7|155.090000||
B|RTLR|20210324|12:25:07|S|300|10.480000||
B|GME|20210324|12:25:08|S|10|154.950000||
B|PSTH|20210324|12:25:08|S|128|24.820000||
B|CRWD|20210324|12:25:09|S|1|184.830000||
B|EBAY|20210324|12:25:11|S|48|58.530000||
B|RLX|20210324|12:25:11|S|20|8.080000||
B|UNG|20210324|12:25:11|S|400|9.450000||
B|ARKG|20210324|12:25:12|S|10|86.870000||
B|SE|20210324|12:25:12|S|5|202.850000||
B|ZEPP|20210324|12:25:12|S|100|11.460000||
B|CHPT|20210324|12:25:13|S|2|21.620000||
B|GDRX|20210324|12:25:14|S|10|35.450000||
B|GME|20210324|12:25:14|S|100|154.990000||
B|CRWD|20210324|12:25:16|S|200|184.830000||
B|QS|20210324|12:25:17|S|5|52.500000||
B|TKAT|20210324|12:25:17|S|100|37.460000||
B|TKAT|20210324|12:25:17|S|2000|37.430000||
B|ARKW|20210324|12:25:19|S|10|146.990000||
B|DOCU|20210324|12:25:19|S|5|202.670000||
B|GME|20210324|12:25:19|S|6|154.410000||
B|PIAI|20210324|12:25:20|S|100|9.820000||
B|UAL|20210324|12:25:20|S|50|56.070000||
B|AMZN|20210324|12:25:21|S|10|3134.420000||
B|GME|20210324|12:25:22|S|100|154.220000||
B|AMD|20210324|12:25:24|S|200|78.050000||
B|BA|20210324|12:25:24|S|100|244.220000||
B|BA|20210324|12:25:24|S|100|244.220000||
B|BNTX|20210324|12:25:24|S|60|95.830000||
B|LABU|20210324|12:25:24|S|100|81.350000||
B|NIO|20210324|12:25:24|S|100|38.110000||
B|ARKG|20210324|12:25:25|S|2|86.780000||
B|ALLE|20210324|12:25:26|S|5|122.350000||
B|BA|20210324|12:25:27|S|100|244.300000||
B|APTO|20210324|12:25:28|S|100|6.630000||
B|APTO|20210324|12:25:28|S|951|6.620000||
B|ARKG|20210324|12:25:28|S|5|86.770000||
B|FB|20210324|12:25:28|S|35|286.190000||
B|NIO|20210324|12:25:29|S|216|38.100000||
B|APTO|20210324|12:25:30|S|100|6.660000||
B|COST|20210324|12:25:30|S|400|339.500000||
B|INTC|20210324|12:25:30|S|454|63.470000||
B|IAC|20210324|12:25:31|S|1|229.000000||
B|OKTA|20210324|12:25:31|S|13|220.930000||
B|TXN|20210324|12:25:31|S|1|181.710000||
B|BILI|20210324|12:25:32|S|400|99.600000||
B|RIDE|20210324|12:25:33|S|100|11.870000||
B|APPS|20210324|12:25:35|S|10|77.360000||
B|GME|20210324|12:25:35|S|2|154.250000||
B|CSCW|20210324|12:25:36|S|1000|1.930000||
B|EYES|20210324|12:25:36|S|107|9.390000||
B|APTO|20210324|12:25:37|S|200|6.690000||
B|IRTC|20210324|12:25:37|S|1|134.120000||
B|LVHD|20210324|12:25:37|S|1|34.420000||
B|INTC|20210324|12:25:38|S|200|63.460000||
B|ZOM|20210324|12:25:38|E|90|1.715000||
B|BNGO|20210324|12:25:39|S|100|7.880000||
B|BNGO|20210324|12:25:39|S|200|7.875000||
B|IIVI|20210324|12:25:39|S|100|68.430000||
B|JD|20210324|12:25:39|S|121|80.850000||
B|PHG|20210324|12:25:40|S|10|55.910000||
B|ROKU|20210324|12:25:41|S|10|332.640000||
B|BNGO|20210324|12:25:42|S|100|7.880000||
B|BSMX|20210324|12:25:42|S|100|4.720000||
B|GNUS|20210324|12:25:42|S|100|2.890000||
B|TCOM|20210324|12:25:42|S|100|38.560000||
B|TSLA|20210324|12:25:42|S|40|656.950000||
B|BA|20210324|12:25:43|S|100|244.220000||
B|BABA|20210324|12:25:45|S|166|232.560000||
B|GME|20210324|12:25:45|S|14|153.380000||
B|BA|20210324|12:25:46|S|100|244.220000||
B|BIDU|20210324|12:25:46|S|100|245.820000||
B|ZDGE|20210324|12:25:46|S|100|13.525000||
B|ADBE|20210324|12:25:47|S|2|453.360000||
B|MSFT|20210324|12:25:47|S|27|236.300000||
B|CTRM|20210324|12:25:49|S|130|0.817500||
B|IRTC|20210324|12:25:49|S|1|134.150000||
B|AMD|20210324|12:25:50|S|100|77.970000||
B|BABA|20210324|12:25:50|S|1|232.500000||
B|INTC|20210324|12:25:50|S|454|63.320000||
B|PLUG|20210324|12:25:50|S|50|36.110000||
B|ZTO|20210324|12:25:52|S|100|27.800000||
B|ZTO|20210324|12:25:52|S|100|27.800000||
B|ZTO|20210324|12:25:52|S|146|27.800000||
B|ZTO|20210324|12:25:52|S|180|27.800000||
B|ZTO|20210324|12:25:52|S|300|27.800000||
B|HCA|20210324|12:25:53|S|100|188.330000||
B|TQQQ|20210324|12:25:54|S|100|88.680000||
B|MGM|20210324|12:25:55|S|200|38.420000||
B|AAPL|20210324|12:25:56|S|93|121.340000||
B|ARKG|20210324|12:25:56|S|20|86.630000||
B|MU|20210324|12:25:56|S|100|85.010000||
B|VOO|20210324|12:25:57|S|3|361.350000||
B|DHT|20210324|12:25:58|S|100|6.295000||
B|DHT|20210324|12:25:58|S|250|6.295000||
B|CRM|20210324|12:25:59|S|200|211.250000||
B|NNOX|20210324|12:25:59|S|100|40.430000||
B|RCON|20210324|12:25:59|S|800|6.410000||
B|CSCW|20210324|12:26:00|S|300|1.930000||
B|CSCW|20210324|12:26:00|S|600|1.930000||
B|HOFV|20210324|12:26:00|S|46|6.090000||
B|AVAN|20210324|12:26:01|S|100|9.730000||
B|GME|20210324|12:26:01|S|3|153.780000||
B|INTC|20210324|12:26:01|S|300|63.300000||
B|TSLA|20210324|12:26:01|S|10|656.590000||
B|NIO|20210324|12:26:02|S|100|38.030000||
B|CRM|20210324|12:26:03|S|188|211.220000||
B|TSM|20210324|12:26:03|S|5|111.160000||
B|APTO|20210324|12:26:04|S|200|6.690000||
B|BNL|20210324|12:26:04|S|100|18.480000||
B|BSMX|20210324|12:26:04|S|1300|4.720000||
B|NIO|20210324|12:26:04|S|79|38.025000||
B|ZDGE|20210324|12:26:04|S|100|13.485000||
B|ZM|20210324|12:26:04|E|100|323.240000||
B|BOX|20210324|12:26:05|S|1000|23.990000||
B|GME|20210324|12:26:05|S|100|153.990000||
B|RIOT|20210324|12:26:05|S|100|49.490000||
B|APTO|20210324|12:26:06|S|200|6.710000||
B|APTO|20210324|12:26:07|S|500|6.720000||
B|APTO|20210324|12:26:07|S|1000|6.720000||
B|CGC|20210324|12:26:07|S|10|31.920000||
B|MKD|20210324|12:26:08|S|500|1.025000||
B|MKD|20210324|12:26:08|S|4550|1.030000||
B|PDAC|20210324|12:26:08|S|14|10.630000||
B|ZM|20210324|12:26:08|S|100|323.330000||
B|INTC|20210324|12:26:10|S|132|63.270000||
B|HYLN|20210324|12:26:11|S|400|11.960000||
B|PTON|20210324|12:26:11|S|100|104.850000||
B|TWLO|20210324|12:26:11|S|17|337.375000||
B|TGH|20210324|12:26:12|S|500|27.400000||
B|WKEY|20210324|12:26:12|S|4|10.070000||
B|HD|20210324|12:26:13|S|100|295.800000||
B|INTC|20210324|12:26:13|S|100|63.260000||
B|QRVO|20210324|12:26:13|S|10|176.650000||
B|CVX|20210324|12:26:14|S|1|105.420000||
B|INTC|20210324|12:26:14|S|254|63.260000||
B|INUV|20210324|12:26:14|S|600|1.135000||
B|FLGT|20210324|12:26:15|S|2|111.460000||
B|GRWG|20210324|12:26:15|S|20|50.030000||
B|MJ|20210324|12:26:15|S|4|22.760000||
B|ZM|20210324|12:26:15|S|3|323.210000||
B|BA|20210324|12:26:16|S|100|244.270000||
B|BRPA|20210324|12:26:16|S|25|29.730000||
B|HOFV|20210324|12:26:17|S|20|6.125000||
B|SRNGU|20210324|12:26:17|S|10|10.130000||
B|TNP|20210324|12:26:17|S|1|10.020000||
B|APTO|20210324|12:26:18|S|46|6.670000||
B|ARKG|20210324|12:26:20|S|1|86.650000||
B|BA|20210324|12:26:20|S|50|244.230000||
B|ZG|20210324|12:26:20|S|100|138.360000||
B|CSCW|20210324|12:26:21|S|200|1.940000||
B|EYES|20210324|12:26:21|S|100|9.390000||
B|AYRO|20210324|12:26:23|S|500|7.070000||
B|HUBS|20210324|12:26:24|S|5|451.130000||
B|FLGT|20210324|12:26:25|S|1|111.460000||
B|SESN|20210324|12:26:25|S|32|2.835000||
B|XPEV|20210324|12:26:27|S|29|32.100000||
B|CRBP|20210324|12:26:28|S|600|2.065000||
B|KMB|20210324|12:26:28|S|14|134.950000||
B|VCR|20210324|12:26:28|S|3|292.300000||
B|VXX|20210324|12:26:28|S|100|12.085000||
B|DAC|20210324|12:26:29|S|10|51.370000||
B|CASI|20210324|12:26:30|S|100|2.040000||
B|LX|20210324|12:26:30|S|100|10.560000||
B|PTON|20210324|12:26:31|S|18|104.850000||
B|SNDL|20210324|12:26:31|S|864|1.200000||
B|CZR|20210324|12:26:32|S|2|87.480000||
B|PDD|20210324|12:26:32|S|8|126.820000||
B|GME|20210324|12:26:33|S|2|153.810000||
B|MSFT|20210324|12:26:33|S|100|236.220000||
B|INUV|20210324|12:26:34|S|900|1.140000||
B|DADA|20210324|12:26:35|S|100|28.920000||
B|SQ|20210324|12:26:35|S|2|215.980000||
B|DLPN|20210324|12:26:37|S|50|26.270000||
B|XPEV|20210324|12:26:37|S|23|32.090000||
B|CRTD|20210324|12:26:38|S|2000|6.120000||
B|AMD|20210324|12:26:40|S|500|77.870000||
B|APTO|20210324|12:26:40|S|600|6.680000||
B|TIP|20210324|12:26:40|S|10|125.845000||
B|ELTK|20210324|12:26:42|S|500|5.790000||
B|CWH|20210324|12:26:43|S|49|36.490000||
B|CMG|20210324|12:26:44|S|1|1435.610000||
B|XPEV|20210324|12:26:45|S|472|32.050000||
B|CCL|20210324|12:26:46|S|120|26.770000||
B|GME|20210324|12:26:47|S|13|153.780000||
B|ZM|20210324|12:26:47|S|100|323.235000||
B|BABA|20210324|12:26:49|S|100|232.450000||
B|BABA|20210324|12:26:49|S|100|232.460000||
B|DHR|20210324|12:26:49|S|20|219.380000||
B|RIO|20210324|12:26:49|S|50|75.655000||
B|ZS|20210324|12:26:49|S|26|178.050000||
B|ZS|20210324|12:26:49|S|37|178.050000||
B|ZS|20210324|12:26:49|S|37|178.060000||
B|GM|20210324|12:26:51|S|2000|56.900000||
B|SNCA|20210324|12:26:51|S|20|1.685000||
B|GME|20210324|12:26:52|S|10|153.070000||
B|ZM|20210324|12:26:53|S|19|323.305000||
B|GME|20210324|12:26:54|S|10|153.070000||
B|QQQ|20210324|12:26:55|S|14|315.805000||
B|NET|20210324|12:26:56|S|100|69.540000||
B|INTC|20210324|12:26:57|S|100|63.330000||
B|QS|20210324|12:26:57|S|49|52.190000||
B|TWLO|20210324|12:26:57|S|10|337.335000||
B|IRDM|20210324|12:26:59|S|2|38.150000||
B|HMY|20210324|12:27:00|S|100|4.165000||
B|WNW|20210324|12:27:00|S|100|10.510000||
B|AMD|20210324|12:27:01|S|225|77.900000||
B|CVR|20210324|12:27:01|S|1|26.070000||
B|TER|20210324|12:27:02|S|100|114.540000||
B|YANG|20210324|12:27:02|S|100|14.940000||
B|APTO|20210324|12:27:03|S|100|6.725000||
B|VUZI|20210324|12:27:03|S|2|24.160000||
B|ABNB|20210324|12:27:04|S|50|184.970000||
B|INTC|20210324|12:27:04|S|77|63.360000||
B|ARKQ|20210324|12:27:05|S|1|81.800000||
B|EL|20210324|12:27:05|S|20|290.160000||
B|NET|20210324|12:27:06|S|100|69.600000||
B|LUMN|20210324|12:27:08|S|200|13.640000||
B|NSH|20210324|12:27:08|S|1400|10.060000||
B|SQ|20210324|12:27:08|S|600|216.000000||
B|IMV|20210324|12:27:09|S|100|3.040000||
B|NVTA|20210324|12:27:09|S|900|37.540000||
B|VRTX|20210324|12:27:09|S|50|211.400000||
B|SHIP|20210324|12:27:10|S|100|1.175000||
B|SHIP|20210324|12:27:10|S|250|1.175000||
B|YUMC|20210324|12:27:10|S|5|60.340000||
B|WKEY|20210324|12:27:11|S|50|9.990000||
B|EYES|20210324|12:27:12|S|100|9.440000||
B|SQQQ|20210324|12:27:12|S|822|13.610000||
B|TSM|20210324|12:27:12|S|1|111.100000||
B|AVGO|20210324|12:27:13|S|4|464.260000||
B|CVX|20210324|12:27:13|S|100|105.325000||
B|CSCW|20210324|12:27:14|S|200|1.965000||
B|NIO|20210324|12:27:14|S|2|38.070000||
B|TSLA|20210324|12:27:14|S|100|656.110000||
B|DOCU|20210324|12:27:15|S|2|202.840000||
B|GOOGL|20210324|12:27:15|S|6|2053.260000||
B|NIO|20210324|12:27:16|S|200|38.090000||
B|NIU|20210324|12:27:16|S|30|34.920000||
B|XPEV|20210324|12:27:16|S|300|32.020000||
B|BILI|20210324|12:27:17|S|10|99.490000||
B|BILI|20210324|12:27:17|S|200|99.420000||
B|MARA|20210324|12:27:19|S|50|38.050000||
B|ZM|20210324|12:27:19|S|5|323.520000||
B|BA|20210324|12:27:20|S|100|244.140000||
B|RIOT|20210324|12:27:20|S|2|49.460000||
B|AMTX|20210324|12:27:21|S|39|26.650000||
B|INUV|20210324|12:27:22|S|140|1.145000||
B|PGJ|20210324|12:27:22|S|6|65.080000||
B|RAAC|20210324|12:27:23|S|1|10.130000||
B|ABBV|20210324|12:27:25|S|10|104.140000||
B|EVC|20210324|12:27:25|S|1|4.290000||
B|APTO|20210324|12:27:26|S|633|6.700000||
B|EYES|20210324|12:27:26|S|30|9.460000||
B|DRI|20210324|12:27:28|S|1|136.430000||
B|SWKS|20210324|12:27:29|S|11|175.840000||
B|HOFV|20210324|12:27:30|S|500|6.100000||
B|KBH|20210324|12:27:30|S|5|44.640000||
B|CRWD|20210324|12:27:31|S|1|184.870000||
B|DLPN|20210324|12:27:31|S|50|26.410000||
B|APTO|20210324|12:27:32|S|300|6.680000||
B|CSCW|20210324|12:27:32|S|250|1.975000||
B|DLPN|20210324|12:27:33|S|50|26.400000||
B|MWK|20210324|12:27:33|S|40|33.010000||
B|ED|20210324|12:27:34|S|28|73.630000||
B|INTC|20210324|12:27:34|S|454|63.390000||
B|X|20210324|12:27:34|S|30|20.950000||
B|RKT|20210324|12:27:36|S|600|23.160000||
B|HOFV|20210324|12:27:39|S|250|6.120000||
B|SPXU|20210324|12:27:39|S|400|24.565000||
B|ESPO|20210324|12:27:41|S|8|66.930000||
B|FB|20210324|12:27:41|S|10|286.410000||
B|NIO|20210324|12:27:42|S|800|38.120000||
B|U|20210324|12:27:43|S|40|95.340000||
B|UAL|20210324|12:27:43|S|100|56.030000||
B|AAPL|20210324|12:27:44|S|4|121.380000||
B|HOFV|20210324|12:27:46|S|1|6.100000||
B|PEP|20210324|12:27:46|S|14|139.460000||
B|CSCW|20210324|12:27:47|S|200|1.965000||
B|SPG|20210324|12:27:47|S|50|112.250000||
B|ZM|20210324|12:27:47|S|22|323.485000||
B|GE|20210324|12:27:48|S|100|12.885000||
B|NIO|20210324|12:27:48|S|4|38.100000||
B|TSLA|20210324|12:27:51|S|100|656.020000||
B|AMD|20210324|12:27:52|S|500|77.850000||
B|GSX|20210324|12:27:52|S|35|68.290000||
B|INUV|20210324|12:27:52|S|100|1.150000||
B|SAH|20210324|12:27:52|S|3|49.730000||
B|BNGO|20210324|12:27:53|S|883|7.870000||
B|NVR|20210324|12:27:53|S|4|4604.980000||
B|SPXU|20210324|12:27:55|S|800|24.565000||
B|ZUMZ|20210324|12:27:55|S|100|42.000000||
B|ZUMZ|20210324|12:27:55|S|100|42.000000||
B|CSCW|20210324|12:27:56|S|200|1.965000||
B|FDX|20210324|12:27:56|S|10|272.980000||
B|VXX|20210324|12:27:57|S|100|12.085000||
B|VXX|20210324|12:27:57|S|100|12.085000||
B|ZM|20210324|12:27:57|S|100|323.720000||
B|CSCW|20210324|12:27:58|S|200|1.965000||
B|IZEA|20210324|12:27:58|S|200|4.010000||
B|IZEA|20210324|12:27:58|S|200|4.010000||
B|ACVA|20210324|12:27:59|S|100|29.950000||
B|DNMR|20210324|12:28:00|S|100|42.450000||
B|OPGN|20210324|12:28:01|S|200|2.770000||
B|RLX|20210324|12:28:02|S|68|8.090000||
B|ALYA|20210324|12:28:03|S|200|2.470000||
B|NVDA|20210324|12:28:03|S|3|515.850000||
B|RDS/B|20210324|12:28:03|S|2000|38.200000||
B|SHIP|20210324|12:28:03|S|100|1.170000||
B|VXX|20210324|12:28:05|S|100|12.085000||
B|TDG|20210324|12:28:06|S|1|598.240000||
B|MSFT|20210324|12:28:08|S|2|236.270000||
B|BA|20210324|12:28:10|S|100|244.030000||
B|CRSR|20210324|12:28:10|S|16|31.820000||
B|NM|20210324|12:28:10|S|200|10.980000||
B|CVX|20210324|12:28:11|S|5|105.310000||
B|ZOM|20210324|12:28:11|E|100|1.710000||
B|ZOM|20210324|12:28:11|E|200|1.710000||
B|ZOM|20210324|12:28:12|E|100|1.710000||
B|ZOM|20210324|12:28:12|E|1000|1.710000||
B|TSLA|20210324|12:28:16|S|100|655.930000||
B|HOFV|20210324|12:28:18|S|100|6.120000||
B|ZYNE|20210324|12:28:18|S|6|4.760000||
B|HOFV|20210324|12:28:19|S|100|6.120000||
B|MGM|20210324|12:28:21|S|2000|38.370000||
B|VYGG|20210324|12:28:21|S|1000|10.200000||
B|VYGG|20210324|12:28:21|S|1500|10.200000||
B|GME|20210324|12:28:22|S|100|153.300000||
B|CCL|20210324|12:28:23|S|880|26.780000||
B|MGM|20210324|12:28:23|S|300|38.390000||
B|VYGG|20210324|12:28:23|S|1500|10.200000||
B|DMYI|20210324|12:28:24|S|1|10.530000||
B|GME|20210324|12:28:25|S|100|153.270000||
B|ESGC|20210324|12:28:26|S|200|2.295000||
B|HAAC|20210324|12:28:28|S|2|10.350000||
B|TME|20210324|12:28:28|S|100|26.340000||
B|UAL|20210324|12:28:28|S|100|56.040000||
B|AAPL|20210324|12:28:29|S|200|121.390000||
B|AZO|20210324|12:28:29|S|100|1357.000000||
B|AZO|20210324|12:28:29|S|400|1356.800000||
B|TSLA|20210324|12:28:30|S|125|656.850000||
B|APTO|20210324|12:28:31|S|100|6.690000||
B|MKD|20210324|12:28:31|S|590|1.030000||
B|AMD|20210324|12:28:33|S|56|77.920000||
B|ATOS|20210324|12:28:33|S|100|2.210000||
B|OUST|20210324|12:28:33|S|5|9.080000||
B|CCCC|20210324|12:28:34|S|20|37.450000||
B|TEAM|20210324|12:28:34|S|2|213.410000||
B|CVX|20210324|12:28:35|S|100|105.325000||
B|FVRR|20210324|12:28:35|S|50|210.720000||
B|AMZN|20210324|12:28:36|S|1|3134.710000||
B|API|20210324|12:28:36|S|1|53.870000||
B|ZTR|20210324|12:28:36|S|100|9.310000||
B|MKD|20210324|12:28:37|S|400|1.030000||
B|FSR|20210324|12:28:38|S|100|18.500000||
B|ETSY|20210324|12:28:39|S|200|207.540000||
B|FB|20210324|12:28:39|S|30|286.520000||
B|FNKO|20210324|12:28:41|S|66|23.110000||
B|NBIX|20210324|12:28:42|S|200|89.850000||
B|APTO|20210324|12:28:43|S|100|6.710000||
B|HCA|20210324|12:28:43|S|100|188.370000||
B|NFLX|20210324|12:28:43|S|1|528.260000||
B|VGM|20210324|12:28:43|S|200|13.270000||
B|VGM|20210324|12:28:43|S|200|13.270000||
B|GME|20210324|12:28:44|S|35|152.870000||
B|SOS|20210324|12:28:44|S|2000|6.430000||
B|RIOT|20210324|12:28:45|S|10|49.340000||
B|ZM|20210324|12:28:45|S|50|324.000000||
B|IOVA|20210324|12:28:46|S|4|30.620000||
B|IPOD|20210324|12:28:47|S|100|11.250000||
B|THBR|20210324|12:28:47|S|100|10.200000||
B|INUV|20210324|12:28:48|S|200|1.150000||
B|INTC|20210324|12:28:49|S|100|63.340000||
B|ACBI|20210324|12:28:50|S|10|24.260000||
B|BCLI|20210324|12:28:51|S|100|4.040000||
B|RLX|20210324|12:28:52|S|700|8.100000||
B|BA|20210324|12:28:55|S|100|244.140000||
B|GSX|20210324|12:28:55|S|5|68.290000||
B|CVX|20210324|12:28:56|S|100|105.350000||
B|DLPN|20210324|12:28:57|S|10|26.290000||
B|FENG|20210324|12:28:57|S|1000|2.280000||
B|STPK|20210324|12:28:57|S|15|25.120000||
B|DKNG|20210324|12:28:58|S|437|68.570000||
B|DLPN|20210324|12:28:58|S|100|26.310000||
B|NIO|20210324|12:28:58|S|100|38.150000||
B|SOS|20210324|12:28:59|S|50|6.430000||
B|BA|20210324|12:29:00|S|100|244.130000||
B|CVX|20210324|12:29:00|S|300|105.335000||
B|PRPL|20210324|12:29:00|S|100|31.100000||
B|EDIT|20210324|12:29:01|S|25|43.220000||
B|INUV|20210324|12:29:01|S|200|1.160000||
B|HEI/A|20210324|12:29:02|S|52|114.630000||
B|OCG|20210324|12:29:02|S|100|10.360000||
B|TLRY|20210324|12:29:02|S|300|23.160000||
B|TME|20210324|12:29:02|S|377|26.420000||
B|EYES|20210324|12:29:04|S|100|9.550000||
B|EYES|20210324|12:29:04|S|150|9.550000||
B|PSTV|20210324|12:29:04|S|800|2.740000||
B|PSTV|20210324|12:29:04|S|1200|2.740000||
B|APTO|20210324|12:29:05|S|600|6.710000||
B|DPW|20210324|12:29:05|S|100|3.140000||
B|FB|20210324|12:29:05|S|25|286.700000||
B|INTC|20210324|12:29:05|S|5|63.240000||
B|NFLX|20210324|12:29:06|S|1|528.360000||
B|UWMC|20210324|12:29:06|S|2000|8.210000||
B|SPT|20210324|12:29:08|S|4|55.890000||
B|TSLA|20210324|12:29:08|S|100|656.680000||
B|BNTX|20210324|12:29:09|S|3|95.540000||
B|INTC|20210324|12:29:09|S|5|63.230000||
B|INUV|20210324|12:29:09|S|2234|1.160000||
B|ON|20210324|12:29:09|S|100|39.110000||
B|CSCW|20210324|12:29:10|S|4202|1.970000||
B|HOFV|20210324|12:29:10|S|100|6.060000||
B|PEP|20210324|12:29:10|S|100|139.520000||
B|INTC|20210324|12:29:11|S|200|63.230000||
B|TSM|20210324|12:29:11|S|10|111.320000||
B|ZS|20210324|12:29:11|S|2|178.378000||
B|ZS|20210324|12:29:11|S|2|178.380000||
B|INTC|20210324|12:29:12|S|50|63.230000||
B|MVIS|20210324|12:29:13|S|100|14.260000||
B|BABA|20210324|12:29:14|S|10|232.480000||
B|IDEX|20210324|12:29:14|S|450|2.850000||
B|SE|20210324|12:29:14|S|10|202.970000||
B|CCAC|20210324|12:29:15|S|3|10.170000||
B|GME|20210324|12:29:15|S|5|152.660000||
B|RCON|20210324|12:29:15|S|100|6.280000||
B|FNKO|20210324|12:29:17|S|50|23.200000||
B|PDD|20210324|12:29:17|S|50|126.890000||
B|CHPT|20210324|12:29:18|S|30|21.790000||
B|TQQQ|20210324|12:29:18|S|100|88.900000||
B|APTO|20210324|12:29:19|S|53|6.720000||
B|GME|20210324|12:29:19|S|100|152.720000||
B|NIO|20210324|12:29:19|S|400|38.120000||
B|GME|20210324|12:29:20|S|100|152.780000||
B|NXTG|20210324|12:29:20|S|20|71.590000||
B|TSM|20210324|12:29:20|S|10|111.350000||
B|NIO|20210324|12:29:21|S|13|38.130000||
B|UNH|20210324|12:29:21|S|5|371.210000||
B|DMAC|20210324|12:29:22|S|200|9.930000||
B|JKS|20210324|12:29:22|S|600|41.590000||
B|TSLA|20210324|12:29:23|S|20|656.760000||
B|TME|20210324|12:29:24|S|600|26.400000||
B|AAL|20210324|12:29:25|S|20|22.850000||
B|GS|20210324|12:29:25|S|199|333.470000||
B|JKS|20210324|12:29:27|S|700|41.610000||
B|GNUS|20210324|12:29:28|S|100|2.850000||
B|NVDA|20210324|12:29:28|S|10|516.030000||
B|LMND|20210324|12:29:29|S|5|92.570000||
B|BAND|20210324|12:29:30|S|10|119.970000||
B|ZS|20210324|12:29:30|S|30|178.350000||
B|EXPE|20210324|12:29:31|S|100|171.590000||
B|EXPE|20210324|12:29:31|S|300|171.580000||
B|KC|20210324|12:29:31|S|3|41.950000||
B|V|20210324|12:29:31|S|1|210.180000||
B|CCL|20210324|12:29:33|S|100|26.790000||
B|EXPE|20210324|12:29:33|S|100|171.650000||
B|NIO|20210324|12:29:33|S|4|38.130000||
B|PPLT|20210324|12:29:33|S|6|110.410000||
B|EXPE|20210324|12:29:34|S|100|171.710000||
B|EXPE|20210324|12:29:34|S|200|171.700000||
B|INTC|20210324|12:29:34|S|100|63.260000||
B|PDD|20210324|12:29:34|S|1|126.880000||
B|TSLA|20210324|12:29:35|S|25|656.690000||
B|MLM|20210324|12:29:38|S|4|325.660000||
B|ZSL|20210324|12:29:38|S|20|6.565000||
B|BILI|20210324|12:29:39|S|5|99.770000||
B|INUV|20210324|12:29:39|S|100|1.165000||
B|INUV|20210324|12:29:39|S|400|1.170000||
B|INUV|20210324|12:29:39|S|500|1.170000||
B|JNJ|20210324|12:29:39|S|100|161.960000||
B|MP|20210324|12:29:39|S|200|35.090000||
B|MP|20210324|12:29:39|S|229|35.090000||
B|PACB|20210324|12:29:39|S|5|30.770000||
B|HOFV|20210324|12:29:40|S|108|6.080000||
B|HOFV|20210324|12:29:40|S|2000|6.080000||
B|JT|20210324|12:29:40|S|100|3.230000||
B|NIU|20210324|12:29:40|S|2|34.910000||
B|DKNG|20210324|12:29:41|S|8|68.700000||
B|PERI|20210324|12:29:41|S|50|17.930000||
B|NVDA|20210324|12:29:42|S|21|515.950000||
B|LFMD|20210324|12:29:43|S|100|18.690000||
B|SE|20210324|12:29:43|S|5|203.010000||
B|BA|20210324|12:29:44|S|100|244.320000||
B|NIO|20210324|12:29:44|S|100|38.200000||
B|CIDM|20210324|12:29:45|S|800|1.880000||
B|CIDM|20210324|12:29:45|S|1600|1.880000||
B|CIDM|20210324|12:29:45|S|1700|1.880000||
B|CRWD|20210324|12:29:45|S|2|185.170000||
B|CSCW|20210324|12:29:46|S|310|1.985000||
B|INTC|20210324|12:29:46|S|100|63.330000||
B|LYFT|20210324|12:29:46|S|600|62.800000||
B|TSLA|20210324|12:29:46|S|1|657.240000||
B|TSN|20210324|12:29:46|S|40|74.270000||
B|TKAT|20210324|12:29:48|S|10|38.760000||
B|INTC|20210324|12:29:50|S|200|63.310000||
B|TSLA|20210324|12:29:50|S|33|657.200000||
B|HOFV|20210324|12:29:51|S|100|6.060000||
B|QQQ|20210324|12:29:51|S|78|316.290000||
B|AMZN|20210324|12:29:52|S|8|3137.780000||
B|BA|20210324|12:29:52|S|10|244.260000||
B|HYLN|20210324|12:29:52|S|100|11.960000||
B|HOFV|20210324|12:29:53|S|20|6.060000||
B|RLX|20210324|12:29:53|S|100|8.100000||
B|SVXY|20210324|12:29:53|S|1278|45.920000||
B|LOGI|20210324|12:29:55|S|100|102.570000||
B|SQQQ|20210324|12:29:55|S|100|13.530000||
B|ZM|20210324|12:29:55|S|100|324.280000||
B|OUST|20210324|12:29:56|S|200|9.070000||
B|ANIP|20210324|12:29:57|S|5|32.770000||
B|QQQ|20210324|12:29:57|S|264|316.430000||
B|KOP|20210324|12:29:58|S|5|34.460000||
B|PTON|20210324|12:29:58|S|50|105.120000||
B|AMZN|20210324|12:29:59|S|1|3137.710000||
B|TQQQ|20210324|12:29:59|S|100|89.220000||
B|UVXY|20210324|12:29:59|S|250|6.135000||
B|BIDU|20210324|12:30:00|S|100|246.470000||
B|TSLA|20210324|12:30:00|S|100|657.810000||
B|ZM|20210324|12:30:00|S|37|324.440000||
B|EXPE|20210324|12:30:01|S|5|171.760000||
B|JNJ|20210324|12:30:01|S|10|161.990000||
B|BIDU|20210324|12:30:02|S|300|246.430000||
B|CCL|20210324|12:30:02|S|400|26.830000||
B|CSCW|20210324|12:30:02|S|98|1.990000||
B|ZIOP|20210324|12:30:02|S|100|3.660000||
B|BIDU|20210324|12:30:03|S|300|246.430000||
B|GSX|20210324|12:30:04|S|100|68.450000||
B|TDOC|20210324|12:30:04|S|25|185.915000||
B|BIDU|20210324|12:30:07|S|600|246.430000||
B|CXW|20210324|12:30:07|S|40|8.880000||
B|FSLY|20210324|12:30:07|S|100|65.820000||
B|INUV|20210324|12:30:07|S|900|1.170000||
B|TSLA|20210324|12:30:07|S|5|657.640000||
B|MDY|20210324|12:30:08|S|10|467.800000||
B|TDOC|20210324|12:30:08|S|10|185.825000||
B|ESGC|20210324|12:30:09|S|400|2.300000||
B|ZEN|20210324|12:30:10|S|100|130.140000||
B|PYPL|20210324|12:30:11|S|60|239.430000||
B|ZTO|20210324|12:30:11|S|100|27.890000||
B|AMD|20210324|12:30:12|S|500|78.000000||
B|BIGC|20210324|12:30:12|S|100|54.020000||
B|IVV|20210324|12:30:12|S|200|394.880000||
B|ZOM|20210324|12:30:12|S|400|1.710000||
B|BILI|20210324|12:30:13|S|100|99.750000||
B|DMYI|20210324|12:30:13|S|1|10.530000||
B|NFLX|20210324|12:30:13|S|745|528.870000||
B|MGM|20210324|12:30:14|S|300|38.430000||
B|EYES|20210324|12:30:15|S|5|9.550000||
B|PLBY|20210324|12:30:15|S|50|18.550000||
B|APTO|20210324|12:30:17|S|2|6.695000||
B|YSG|20210324|12:30:17|S|80|11.840000||
B|DLPN|20210324|12:30:18|S|312|26.740000||
B|APTO|20210324|12:30:19|S|100|6.700000||
B|APTO|20210324|12:30:19|S|1200|6.700000||
B|HOFV|20210324|12:30:19|S|100|6.100000||
B|HOFV|20210324|12:30:19|S|961|6.100000||
B|PLAN|20210324|12:30:19|S|10|53.220000||
B|REVG|20210324|12:30:19|S|268|18.070000||
B|TSLA|20210324|12:30:19|S|4|657.710000||
B|CSCW|20210324|12:30:21|S|19|1.990000||
B|CSCW|20210324|12:30:21|S|2000|1.990000||
B|TSLA|20210324|12:30:21|S|2|657.920000||
B|BIDU|20210324|12:30:22|S|100|246.380000||
B|TAOP|20210324|12:30:22|S|200|10.460000||
B|HOFV|20210324|12:30:24|S|100|6.120000||
B|THO|20210324|12:30:25|S|300|127.830000||
B|BA|20210324|12:30:26|S|289|244.290000||
B|EGOV|20210324|12:30:26|S|12|33.835000||
B|ZM|20210324|12:30:26|S|3|324.410000||
B|SE|20210324|12:30:27|S|3|203.400000||
B|THO|20210324|12:30:27|S|100|127.550000||
B|ZTS|20210324|12:30:27|S|1|156.565000||
B|THO|20210324|12:30:28|S|200|127.540000||
B|BILI|20210324|12:30:29|S|1|99.660000||
B|DLPN|20210324|12:30:29|S|69|26.740000||
B|GSX|20210324|12:30:30|S|600|68.670000||
B|HOFV|20210324|12:30:30|S|300|6.120000||
B|THO|20210324|12:30:30|S|200|127.460000||
B|ARKW|20210324|12:30:31|S|50|147.100000||
B|ATVI|20210324|12:30:31|S|1|91.220000||
B|SPRT|20210324|12:30:31|S|200|5.650000||
B|SPRT|20210324|12:30:31|S|305|5.650000||
B|AVEO|20210324|12:30:32|S|25|8.510000||
B|CIIC|20210324|12:30:32|S|100|22.320000||
B|APTO|20210324|12:30:33|S|100|6.740000||
B|SAVE|20210324|12:30:33|S|100|36.670000||
B|PDD|20210324|12:30:34|S|100|127.060000||
B|APTO|20210324|12:30:35|S|100|6.720000||
B|ZBH|20210324|12:30:35|S|50|158.180000||
B|NYT|20210324|12:30:36|S|2|47.220000||
B|APTO|20210324|12:30:37|S|100|6.720000||
B|SQ|20210324|12:30:37|S|50|216.920000||
B|MSTR|20210324|12:30:38|S|70|663.120000||
B|FSLR|20210324|12:30:39|S|12|82.330000||
B|PLTR|20210324|12:30:39|S|35|23.030000||
B|GSX|20210324|12:30:40|S|600|68.730000||
B|TDOC|20210324|12:30:40|S|100|185.705000||
B|HOFV|20210324|12:30:42|S|400|6.140000||
B|CLOV|20210324|12:30:43|S|100|8.050000||
B|XPEV|20210324|12:30:43|S|48|32.080000||
B|BA|20210324|12:30:44|S|100|244.110000||
B|VRTX|20210324|12:30:45|S|5|211.820000||
B|RLX|20210324|12:30:47|S|11|8.110000||
B|BILI|20210324|12:30:48|S|100|99.540000||
B|APTO|20210324|12:30:49|S|24|6.700000||
B|HOFV|20210324|12:30:49|S|100|6.140000||
B|AAL|20210324|12:30:50|S|200|22.850000||
B|BABA|20210324|12:30:50|S|12|232.560000||
B|CSCW|20210324|12:30:50|S|100|2.030000||
B|AMTX|20210324|12:30:51|S|100|26.630000||
B|AMTX|20210324|12:30:51|S|200|26.660000||
B|FENG|20210324|12:30:51|S|130|2.290000||
B|GNUS|20210324|12:30:52|S|17|2.850000||
B|IXN|20210324|12:30:52|S|1|303.560000||
B|AMZN|20210324|12:30:53|S|3|3137.950000||
B|UWMC|20210324|12:30:53|S|100|8.230000||
B|WM|20210324|12:30:55|S|100|125.390000||
B|MARA|20210324|12:30:58|S|1|38.050000||
B|ZNGA|20210324|12:30:58|S|100|9.865000||
B|ZUMZ|20210324|12:30:59|S|100|42.000000||
B|IBIO|20210324|12:31:00|S|100|1.595000||
B|WB|20210324|12:31:00|S|100|51.890000||
B|BA|20210324|12:31:01|S|100|243.980000||
B|NEE|20210324|12:31:01|S|100|73.210000||
B|OTIC|20210324|12:31:01|S|5|2.650000||
B|HOFV|20210324|12:31:04|S|200|6.150000||
B|FCEL|20210324|12:31:05|S|300|13.370000||
B|LOTZ|20210324|12:31:05|S|1800|7.970000||
B|QFIN|20210324|12:31:05|S|10|24.830000||
B|TSM|20210324|12:31:05|S|5|111.590000||
B|BABA|20210324|12:31:06|S|100|232.450000||
B|BLK|20210324|12:31:06|S|2|729.630000||
B|SNPS|20210324|12:31:06|S|76|235.250000||
B|CHPT|20210324|12:31:08|S|100|21.590000||
B|SE|20210324|12:31:09|S|10|202.810000||
B|TSLA|20210324|12:31:09|S|2|656.940000||
B|ZEN|20210324|12:31:09|S|100|130.190000||
B|RLX|20210324|12:31:10|S|9|8.120000||
B|TSLA|20210324|12:31:11|S|100|657.010000||
B|UAL|20210324|12:31:12|S|100|55.930000||
B|APPS|20210324|12:31:13|S|50|77.260000||
B|BILI|20210324|12:31:13|S|20|99.040000||
B|GME|20210324|12:31:13|S|50|152.870000||
B|BA|20210324|12:31:14|S|200|243.900000||
B|BA|20210324|12:31:14|S|400|243.890000||
B|MWA|20210324|12:31:14|S|2000|13.740000||
B|SNOW|20210324|12:31:14|S|2|214.470000||
B|TDOC|20210324|12:31:14|S|60|185.550000||
B|APTO|20210324|12:31:15|S|200|6.735000||
B|TKAT|20210324|12:31:15|S|100|38.370000||
B|ZM|20210324|12:31:15|S|1|323.740000||
B|ZTO|20210324|12:31:15|S|200|27.900000||
B|GME|20210324|12:31:16|S|100|152.810000||
B|AMAT|20210324|12:31:17|S|100|123.910000||
B|JD|20210324|12:31:17|S|34|80.560000||
B|APTO|20210324|12:31:18|S|100|6.750000||
B|APTO|20210324|12:31:18|S|200|6.750000||
B|EXPI|20210324|12:31:18|S|8|45.760000||
B|IWM|20210324|12:31:18|S|100|218.880000||
B|BA|20210324|12:31:20|S|100|243.700000||
B|CXSE|20210324|12:31:20|S|13|63.710000||
B|AMTX|20210324|12:31:21|S|10|26.560000||
B|APTO|20210324|12:31:21|S|300|6.750000||
B|APTO|20210324|12:31:21|S|500|6.750000||
B|MGM|20210324|12:31:22|S|800|38.310000||
B|NIO|20210324|12:31:22|S|12|38.000000||
B|GME|20210324|12:31:24|S|10|152.620000||
B|GME|20210324|12:31:24|S|43|152.620000||
B|NBSE|20210324|12:31:24|S|100|7.720000||
B|NVTA|20210324|12:31:25|S|10|37.560000||
B|QFIN|20210324|12:31:25|S|10|24.750000||
B|APTO|20210324|12:31:26|S|100|6.720000||
B|APTO|20210324|12:31:26|S|100|6.720000||
B|APTO|20210324|12:31:26|S|100|6.720000||
B|LEAF|20210324|12:31:28|S|1300|8.380000||
B|BA|20210324|12:31:29|S|100|243.620000||
B|BA|20210324|12:31:30|S|13|243.560000||
B|ZYNE|20210324|12:31:30|S|12|4.740000||
B|ZTO|20210324|12:31:31|S|200|27.890000||
B|ENPH|20210324|12:31:32|S|44|156.010000||
B|BA|20210324|12:31:33|S|100|243.560000||
B|GNUS|20210324|12:31:33|S|500|2.850000||
B|ZUMZ|20210324|12:31:34|S|100|42.000000||
B|ETSY|20210324|12:31:35|S|1|208.240000||
B|FB|20210324|12:31:36|S|500|286.340000||
B|SI|20210324|12:31:37|S|100|144.070000||
B|AMD|20210324|12:31:38|S|100|77.870000||
B|CSCW|20210324|12:31:38|S|100|2.020000||
B|ABIO|20210324|12:31:39|S|100|3.880000||
B|CWEB|20210324|12:31:40|S|4|58.150000||
B|GDRX|20210324|12:31:41|S|50|35.380000||
B|MGM|20210324|12:31:41|S|100|38.310000||
B|RTLR|20210324|12:31:41|S|100|10.440000||
B|RTLR|20210324|12:31:41|S|100|10.440000||
B|RTLR|20210324|12:31:42|S|100|10.450000||
B|SQ|20210324|12:31:42|S|1|216.050000||
B|AUVI|20210324|12:31:43|S|3|11.350000||
B|PLAN|20210324|12:31:43|S|100|53.080000||
B|RIOT|20210324|12:31:44|S|100|49.230000||
B|HAAC|20210324|12:31:45|S|4|10.350000||
B|MAC|20210324|12:31:45|S|10|12.410000||
B|PACB|20210324|12:31:45|S|30|30.650000||
B|RIOT|20210324|12:31:45|S|552|49.240000||
B|AMAT|20210324|12:31:46|S|1199|123.790000||
B|GME|20210324|12:31:47|S|5|152.650000||
B|ERIC|20210324|12:31:49|S|900|13.270000||
B|FCEL|20210324|12:31:49|S|13|13.360000||
B|TSLA|20210324|12:31:49|S|10|656.520000||
B|APTO|20210324|12:31:50|S|74|6.750000||
B|WEYS|20210324|12:31:51|S|209|22.460000||
B|CSCW|20210324|12:31:53|S|200|2.000000||
B|GME|20210324|12:31:53|S|10|152.590000||
B|TSLA|20210324|12:31:53|S|1|656.230000||
B|INFI|20210324|12:31:54|S|800|3.350000||
B|INTC|20210324|12:31:54|S|100|63.210000||
B|MSFT|20210324|12:31:54|S|10|236.400000||
B|NIO|20210324|12:31:54|S|8|37.950000||
B|AAPL|20210324|12:31:55|S|160|121.370000||
B|ATHM|20210324|12:31:55|S|1|100.430000||
B|VOO|20210324|12:31:56|S|1|361.480000||
B|ZM|20210324|12:31:56|S|18|323.800000||
B|MARA|20210324|12:31:58|S|20|37.890000||
B|AAPL|20210324|12:31:59|S|200|121.390000||
B|NVDA|20210324|12:31:59|S|19|515.940000||
B|TDOC|20210324|12:32:00|S|15|185.370000||
B|TSLA|20210324|12:32:00|S|30|656.430000||
B|VXX|20210324|12:32:00|S|100|12.085000||
B|CSCW|20210324|12:32:01|S|500|1.980000||
B|SEE|20210324|12:32:02|S|190|45.840000||
B|U|20210324|12:32:03|S|10|95.320000||
B|LMT|20210324|12:32:04|S|5|360.970000||
B|AMAT|20210324|12:32:05|S|500|123.810000||
B|WFC|20210324|12:32:05|S|50|38.630000||
B|ZM|20210324|12:32:05|S|5|323.935000||
B|ZM|20210324|12:32:05|S|5|323.935000||
B|ZM|20210324|12:32:05|S|14|323.940000||
B|HAAC|20210324|12:32:06|S|1|10.350000||
B|ZM|20210324|12:32:06|S|5|323.935000||
B|ZM|20210324|12:32:06|S|5|323.935000||
B|AMZN|20210324|12:32:07|S|1|3135.610000||
B|MVIS|20210324|12:32:07|S|498|14.230000||
B|ZM|20210324|12:32:07|S|5|323.935000||
B|ZM|20210324|12:32:07|S|5|323.935000||
B|ZM|20210324|12:32:07|S|5|323.935000||
B|SQ|20210324|12:32:08|S|3|216.240000||
B|ZM|20210324|12:32:08|S|51|323.940000||
B|BIDU|20210324|12:32:09|S|1|245.800000||
B|PDD|20210324|12:32:09|S|2|126.830000||
B|TSLA|20210324|12:32:09|S|50|655.970000||
B|GME|20210324|12:32:10|S|2|151.850000||
B|HOFV|20210324|12:32:10|S|486|6.020000||
B|ZEN|20210324|12:32:11|S|100|130.170000||
B|TSLA|20210324|12:32:12|S|15|655.660000||
B|PLL|20210324|12:32:13|S|100|65.960000||
B|APTO|20210324|12:32:14|S|600|6.750000||
B|BA|20210324|12:32:14|S|55|243.220000||
B|DISCA|20210324|12:32:15|S|31|64.960000||
B|CRWD|20210324|12:32:16|S|27|184.940000||
B|PYPL|20210324|12:32:17|S|1|239.200000||
B|BBIG|20210324|12:32:18|S|100|3.650000||
B|BEKE|20210324|12:32:19|S|10|55.290000||
B|MNST|20210324|12:32:19|S|100|88.580000||
B|ZM|20210324|12:32:19|S|18|324.180000||
B|SDGR|20210324|12:32:20|S|1|67.810000||
B|CSCW|20210324|12:32:21|S|500|1.990000||
B|MVIS|20210324|12:32:21|S|100|14.240000||
B|APTO|20210324|12:32:22|S|100|6.760000||
B|BBIG|20210324|12:32:23|S|2000|3.690000||
B|FNKO|20210324|12:32:23|S|400|23.010000||
B|BBIG|20210324|12:32:25|S|2000|3.700000||
B|SPCE|20210324|12:32:25|S|100|30.390000||
B|BBIG|20210324|12:32:26|S|677|3.710000||
B|HOFV|20210324|12:32:26|S|976|6.010000||
B|RAAS|20210324|12:32:26|S|50|16.150000||
B|RLX|20210324|12:32:26|S|50|8.160000||
B|FSLR|20210324|12:32:27|S|121|81.990000||
B|TSLA|20210324|12:32:27|S|5|656.460000||
B|ADBE|20210324|12:32:28|S|18|453.520000||
B|FSLY|20210324|12:32:28|S|6|65.580000||
B|Z|20210324|12:32:28|S|100|131.850000||
B|MP|20210324|12:32:30|S|2|35.040000||
B|UPST|20210324|12:32:30|S|50|126.950000||
B|HIG|20210324|12:32:31|S|200|69.180000||
B|TSM|20210324|12:32:31|S|3|111.400000||
B|VIVO|20210324|12:32:32|S|1|26.200000||
B|LMT|20210324|12:32:33|S|1|360.890000||
B|ALB|20210324|12:32:34|S|50|150.730000||
B|ALYA|20210324|12:32:36|S|100|2.470000||
B|PRNT|20210324|12:32:36|S|500|37.590000||
B|SUMO|20210324|12:32:36|S|100|17.910000||
B|SVRA|20210324|12:32:36|S|100|1.800000||
B|YY|20210324|12:32:36|S|105|109.310000||
B|AMZN|20210324|12:32:37|S|50|3135.250000||
B|ZTS|20210324|12:32:37|S|7|156.890000||
B|NBIX|20210324|12:32:39|S|200|89.890000||
B|HOFV|20210324|12:32:41|S|100|6.025000||
B|Z|20210324|12:32:41|S|60|131.880000||
B|AEG|20210324|12:32:43|S|1|4.605000||
B|GRWG|20210324|12:32:43|S|20|49.620000||
B|BBIG|20210324|12:32:45|S|100|3.680000||
B|PEP|20210324|12:32:47|S|100|139.540000||
B|GME|20210324|12:32:50|S|13|151.630000||
B|BILI|20210324|12:32:51|S|100|98.950000||
B|HOFV|20210324|12:32:52|S|65|6.025000||
B|ZM|20210324|12:32:52|S|11|324.030000||
B|BBIG|20210324|12:32:54|S|100|3.740000||
B|DIS|20210324|12:32:54|S|10|186.940000||
B|BBIG|20210324|12:32:55|S|2000|3.740000||
B|AIV|20210324|12:32:56|S|21|5.860000||
B|APTO|20210324|12:32:56|S|100|6.710000||
B|BBIG|20210324|12:32:57|S|2000|3.750000||
B|BA|20210324|12:32:58|S|100|243.200000||
B|GSX|20210324|12:32:58|S|400|68.610000||
B|AMZN|20210324|12:32:59|S|1|3135.750000||
B|TSLA|20210324|12:32:59|S|50|656.270000||
B|RLX|20210324|12:33:00|S|50|8.140000||
B|BBIG|20210324|12:33:01|S|100|3.760000||
B|COUP|20210324|12:33:01|S|10|256.530000||
B|JMIA|20210324|12:33:01|S|1098|36.240000||
B|MGM|20210324|12:33:01|S|23|38.350000||
B|TSLA|20210324|12:33:01|S|3|655.350000||
B|ZG|20210324|12:33:01|S|100|138.355000||
B|FNKO|20210324|12:33:02|S|5|23.100000||
B|HPR|20210324|12:33:03|S|250|5.620000||
B|DISCK|20210324|12:33:04|S|39|56.830000||
B|SI|20210324|12:33:04|S|1|144.190000||
B|JBGS|20210324|12:33:05|S|100|31.880000||
B|TSLA|20210324|12:33:05|S|7|655.460000||
B|AI|20210324|12:33:06|S|70|68.030000||
B|ALJJ|20210324|12:33:06|S|700|1.500000||
B|GNUS|20210324|12:33:06|S|100|2.870000||
B|LMT|20210324|12:33:06|S|3|360.890000||
B|TQQQ|20210324|12:33:06|S|100|88.770000||
B|ELYS|20210324|12:33:08|S|2000|6.060000||
B|AAL|20210324|12:33:09|S|100|22.790000||
B|AMD|20210324|12:33:11|S|100|77.920000||
B|TSLA|20210324|12:33:11|S|1|655.530000||
B|APTO|20210324|12:33:12|S|100|6.720000||
B|BA|20210324|12:33:13|S|100|243.130000||
B|BA|20210324|12:33:13|S|1200|243.130000||
B|OLO|20210324|12:33:13|S|16|29.620000||
B|AMTX|20210324|12:33:14|S|2|26.560000||
B|FUBO|20210324|12:33:14|S|50|28.970000||
B|NIO|20210324|12:33:14|S|40|37.880000||
B|ALJJ|20210324|12:33:15|S|600|1.500000||
B|MRO|20210324|12:33:15|S|100|10.665000||
B|SQ|20210324|12:33:15|S|100|216.080000||
B|UBER|20210324|12:33:16|S|800|53.980000||
B|NAIL|20210324|12:33:17|S|60|69.170000||
B|DLPN|20210324|12:33:18|S|7|25.760000||
B|BMBL|20210324|12:33:19|S|17|64.960000||
B|LEAF|20210324|12:33:19|S|32|8.460000||
B|TSLA|20210324|12:33:19|S|2|655.310000||
B|DASH|20210324|12:33:20|S|400|130.070000||
B|BIDU|20210324|12:33:21|S|1|245.810000||
B|DLPN|20210324|12:33:21|S|230|25.690000||
B|RIOT|20210324|12:33:21|S|50|48.910000||
B|QQQ|20210324|12:33:22|S|100|315.825000||
B|GNUS|20210324|12:33:24|S|200|2.870000||
B|HOFV|20210324|12:33:25|S|100|5.985000||
B|IBM|20210324|12:33:25|S|1|131.560000||
B|TSLA|20210324|12:33:25|S|28|655.160000||
B|TKAT|20210324|12:33:26|S|2000|38.540000||
B|DLPN|20210324|12:33:27|S|100|25.810000||
B|DRI|20210324|12:33:27|S|1|136.750000||
B|DASH|20210324|12:33:28|S|300|130.050000||
B|AWR|20210324|12:33:30|S|5|75.130000||
B|LMT|20210324|12:33:30|S|3|360.850000||
B|CRSR|20210324|12:33:31|S|20|31.660000||
B|APTO|20210324|12:33:32|S|100|6.740000||
B|SE|20210324|12:33:32|S|200|202.470000||
B|APPS|20210324|12:33:33|S|25|76.970000||
B|ICHR|20210324|12:33:33|S|2|47.590000||
B|EDV|20210324|12:33:34|S|100|127.580000||
B|LAZR|20210324|12:33:35|S|30|27.640000||
B|MSFT|20210324|12:33:35|S|14|236.240000||
B|BBIG|20210324|12:33:36|S|2000|3.760000||
B|LIT|20210324|12:33:37|S|10|55.950000||
B|BA|20210324|12:33:38|S|100|243.220000||
B|BBIG|20210324|12:33:38|S|2000|3.770000||
B|APTO|20210324|12:33:41|S|100|6.750000||
B|BBIG|20210324|12:33:41|S|2000|3.770000||
B|TQQQ|20210324|12:33:41|S|20|88.830000||
B|TSM|20210324|12:33:41|S|100|111.340000||
B|DQ|20210324|12:33:42|S|7|68.930000||
B|KC|20210324|12:33:42|S|50|41.690000||
B|TGNA|20210324|12:33:42|S|1200|19.560000||
B|ZYME|20210324|12:33:42|S|100|32.250000||
B|ZYME|20210324|12:33:42|S|100|32.250000||
B|BBIG|20210324|12:33:45|S|2000|3.790000||
B|PLUG|20210324|12:33:45|S|50|36.080000||
B|APTO|20210324|12:33:46|S|34|6.745000||
B|CRDF|20210324|12:33:46|S|98|10.410000||
B|PDD|20210324|12:33:46|S|38|126.810000||
B|XPEV|20210324|12:33:46|S|830|31.920000||
B|TKAT|20210324|12:33:48|S|100|38.550000||
B|RIOT|20210324|12:33:49|S|10|48.990000||
B|SMG|20210324|12:33:49|S|20|230.630000||
B|GME|20210324|12:33:50|S|2|151.420000||
B|QFIN|20210324|12:33:51|S|4|24.580000||
B|STIC|20210324|12:33:51|S|67|11.030000||
B|VNRX|20210324|12:33:51|S|230|3.610000||
B|BBIG|20210324|12:33:52|S|2000|3.820000||
B|IAU|20210324|12:33:52|S|7300|16.545000||
B|BBIG|20210324|12:33:53|S|2000|3.830000||
B|RCON|20210324|12:33:54|S|200|6.310000||
B|BILI|20210324|12:33:55|S|100|98.710000||
B|BBIG|20210324|12:33:56|S|2000|3.850000||
B|BLUE|20210324|12:33:56|S|425|29.010000||
B|VXX|20210324|12:33:56|S|100|12.070000||
B|APTO|20210324|12:33:58|S|100|6.730000||
B|SQ|20210324|12:33:58|S|1|216.210000||
B|PTON|20210324|12:33:59|S|7|104.790000||
B|LMT|20210324|12:34:01|S|7|360.960000||
B|NIO|20210324|12:34:01|S|62|37.950000||
B|CSCW|20210324|12:34:03|S|200|1.965000||
B|SOS|20210324|12:34:03|S|503|6.370000||
B|TKAT|20210324|12:34:03|S|100|38.560000||
B|BIDU|20210324|12:34:04|S|100|246.150000||
B|ASML|20210324|12:34:05|S|64|582.500000||
B|SNOW|20210324|12:34:05|S|25|214.530000||
B|SOS|20210324|12:34:06|S|100|6.370000||
B|SOS|20210324|12:34:06|S|300|6.370000||
B|GME|20210324|12:34:08|S|1|151.500000||
B|BBIG|20210324|12:34:09|S|200|3.940000||
B|BBIG|20210324|12:34:09|S|200|3.940000||
B|AAL|20210324|12:34:10|S|200|22.750000||
B|BILI|20210324|12:34:10|S|100|98.790000||
B|INDL|20210324|12:34:11|S|2|46.780000||
B|PDD|20210324|12:34:11|S|477|126.880000||
B|ACIC|20210324|12:34:12|S|280|10.170000||
B|TKAT|20210324|12:34:14|S|1494|38.500000||
B|TWLO|20210324|12:34:14|S|10|335.500000||
B|VXX|20210324|12:34:14|S|100|12.060000||
B|ACBI|20210324|12:34:16|S|15|24.180000||
B|TQQQ|20210324|12:34:16|S|100|88.880000||
B|WYNN|20210324|12:34:16|S|300|129.440000||
B|APTO|20210324|12:34:17|S|100|6.700000||
B|ZION|20210324|12:34:17|S|2|54.350000||
B|HBAN|20210324|12:34:19|S|100|15.700000||
B|AMD|20210324|12:34:20|S|100|77.960000||
B|EL|20210324|12:34:20|S|15|290.220000||
B|APTO|20210324|12:34:22|S|100|6.610000||
B|PDD|20210324|12:34:22|S|60|126.890000||
B|UPST|20210324|12:34:23|S|525|126.750000||
B|CCIV|20210324|12:34:24|S|15|23.090000||
B|BA|20210324|12:34:25|S|100|243.110000||
B|CAPA|20210324|12:34:25|S|30|11.400000||
B|IMUX|20210324|12:34:25|S|100|14.930000||
B|BA|20210324|12:34:26|S|100|243.110000||
B|LMT|20210324|12:34:26|S|4|360.890000||
B|BA|20210324|12:34:27|S|100|243.030000||
B|AMAT|20210324|12:34:28|S|100|123.820000||
B|AMAT|20210324|12:34:28|S|200|123.820000||
B|BA|20210324|12:34:29|S|100|243.040000||
B|MP|20210324|12:34:29|S|50|34.990000||
B|ZTO|20210324|12:34:29|S|172|27.895000||
B|DISCA|20210324|12:34:30|S|100|64.920000||
B|ZM|20210324|12:34:31|S|5|323.620000||
B|BILI|20210324|12:34:32|S|11|98.720000||
B|FUBO|20210324|12:34:32|S|100|28.980000||
B|NIO|20210324|12:34:33|S|100|37.950000||
B|MRNA|20210324|12:34:35|S|10|135.740000||
B|WNW|20210324|12:34:36|S|4|10.500000||
B|JD|20210324|12:34:37|S|594|80.390000||
B|RLX|20210324|12:34:38|S|993|8.240000||
B|DNMR|20210324|12:34:39|S|28|42.220000||
B|RLX|20210324|12:34:40|S|100|8.240000||
B|OCG|20210324|12:34:41|S|15|10.270000||
B|TSLA|20210324|12:34:42|S|250|655.990000||
B|APTO|20210324|12:34:43|S|100|6.585000||
B|TXMD|20210324|12:34:43|S|1100|1.390000||
B|APTO|20210324|12:34:46|S|100|6.590000||
B|CCIV|20210324|12:34:47|S|100|23.080000||
B|CCIV|20210324|12:34:47|S|1300|23.080000||
B|FNKO|20210324|12:34:47|S|100|23.460000||
B|BA|20210324|12:34:48|S|100|243.140000||
B|CALX|20210324|12:34:48|S|100|39.020000||
B|BA|20210324|12:34:49|S|311|243.190000||
B|AMD|20210324|12:34:50|S|38|78.010000||
B|LI|20210324|12:34:50|S|50|23.310000||
B|PDD|20210324|12:34:50|S|8|126.860000||
B|BA|20210324|12:34:51|S|600|243.160000||
B|JKS|20210324|12:34:51|S|100|41.370000||
B|LI|20210324|12:34:51|S|25|23.310000||
B|CRWD|20210324|12:34:52|S|2|184.900000||
B|NKE|20210324|12:34:52|S|100|136.120000||
B|PLL|20210324|12:34:53|S|78|66.440000||
B|PANL|20210324|12:34:54|S|100|3.240000||
B|ZM|20210324|12:34:54|S|21|323.740000||
B|FB|20210324|12:34:55|S|20|286.720000||
B|XPEV|20210324|12:34:55|S|100|31.960000||
B|AMD|20210324|12:34:56|S|500|78.000000||
B|VIAC|20210324|12:34:56|S|100|75.540000||
B|CEVA|20210324|12:34:57|S|500|54.970000||
B|CEVA|20210324|12:34:57|S|700|54.970000||
B|MARA|20210324|12:34:57|S|100|37.880000||
B|BGNE|20210324|12:34:58|S|300|322.510000||
B|XPEV|20210324|12:34:58|S|100|31.980000||
B|MSFT|20210324|12:34:59|S|100|236.440000||
B|SWN|20210324|12:34:59|S|100|4.365000||
B|TSM|20210324|12:34:59|S|28|111.320000||
B|ZTS|20210324|12:35:00|S|50|156.980000||
B|APTO|20210324|12:35:01|S|50|6.615000||
B|ARI|20210324|12:35:01|S|48|14.510000||
B|MT|20210324|12:35:01|S|500|26.820000||
B|SOS|20210324|12:35:04|S|300|6.350000||
B|SOS|20210324|12:35:04|S|800|6.350000||
B|CSIQ|20210324|12:35:08|S|100|46.780000||
B|TSLA|20210324|12:35:08|S|15|655.610000||
B|ZTO|20210324|12:35:08|S|100|27.905000||
B|RLX|20210324|12:35:10|S|1500|8.230000||
B|BIDU|20210324|12:35:12|S|100|246.060000||
B|CAPA|20210324|12:35:12|S|61|11.410000||
B|CAPA|20210324|12:35:12|S|100|11.410000||
B|PACB|20210324|12:35:12|S|5|30.590000||
B|SKLZ|20210324|12:35:12|S|217|21.700000||
B|CRNC|20210324|12:35:13|S|1|96.280000||
B|LABU|20210324|12:35:13|S|20|80.420000||
B|PTON|20210324|12:35:13|S|29|104.990000||
B|BHVN|20210324|12:35:14|S|2|66.250000||
B|HTA|20210324|12:35:14|S|100|28.800000||
B|LI|20210324|12:35:14|S|867|23.370000||
B|QQQ|20210324|12:35:14|S|200|316.240000||
B|RAAC|20210324|12:35:16|S|100|10.110000||
B|PTON|20210324|12:35:17|S|46|104.950000||
B|SLNO|20210324|12:35:17|S|100|1.365000||
B|PTON|20210324|12:35:18|S|100|105.030000||
B|BEKE|20210324|12:35:19|S|100|55.210000||
B|LMT|20210324|12:35:19|S|2|360.960000||
B|PTON|20210324|12:35:19|S|34|104.960000||
B|GME|20210324|12:35:20|S|25|151.750000||
B|DMTK|20210324|12:35:21|S|20|56.300000||
B|SDH|20210324|12:35:21|S|2|4.290000||
B|APTO|20210324|12:35:23|S|50|6.560000||
B|XPEV|20210324|12:35:23|S|100|32.020000||
B|EXPI|20210324|12:35:24|S|100|45.730000||
B|FB|20210324|12:35:24|S|4|286.780000||
B|PAGP|20210324|12:35:24|S|600|9.300000||
B|APTO|20210324|12:35:25|S|100|6.570000||
B|TSLA|20210324|12:35:25|S|6|655.940000||
B|RIG|20210324|12:35:26|S|22|3.430000||
B|BIDU|20210324|12:35:27|S|2|246.090000||
B|BILI|20210324|12:35:27|S|674|98.570000||
B|RBLX|20210324|12:35:27|S|5|66.290000||
B|RLX|20210324|12:35:27|S|2|8.250000||
B|APTO|20210324|12:35:28|S|100|6.555000||
B|MO|20210324|12:35:28|S|100|49.850000||
B|OUST|20210324|12:35:28|S|50|9.060000||
B|RPRX|20210324|12:35:29|S|10|43.760000||
B|APTO|20210324|12:35:31|S|100|6.550000||
B|BILI|20210324|12:35:31|S|6|98.470000||
B|ZYME|20210324|12:35:31|S|200|32.180000||
B|CCL|20210324|12:35:32|S|900|26.650000||
B|ENPH|20210324|12:35:32|S|1|156.320000||
B|BILI|20210324|12:35:33|S|200|98.470000||
B|SPRT|20210324|12:35:34|S|100|5.650000||
B|BA|20210324|12:35:35|S|100|243.320000||
B|UAL|20210324|12:35:36|S|100|55.800000||
B|TSLA|20210324|12:35:37|S|2|654.930000||
B|AMZN|20210324|12:35:38|S|50|3134.250000||
B|LOTZ|20210324|12:35:38|S|1280|7.950000||
B|LOTZ|20210324|12:35:38|S|1700|7.940000||
B|PDD|20210324|12:35:39|S|5|126.860000||
B|APTO|20210324|12:35:40|S|100|6.560000||
B|MHK|20210324|12:35:40|S|12|186.460000||
B|IIVI|20210324|12:35:41|S|700|68.300000||
B|IIVI|20210324|12:35:41|S|1300|68.320000||
B|GME|20210324|12:35:42|S|3|151.110000||
B|VXX|20210324|12:35:43|S|100|12.050000||
B|IBM|20210324|12:35:44|S|3|131.610000||
B|JAKK|20210324|12:35:45|S|100|8.800000||
B|JAKK|20210324|12:35:45|S|200|8.790000||
B|SSNT|20210324|12:35:47|S|200|6.460000||
B|PDD|20210324|12:35:48|S|15|126.880000||
B|UNH|20210324|12:35:49|S|1|371.450000||
B|VXX|20210324|12:35:49|S|100|12.050000||
B|APTO|20210324|12:35:51|S|50|6.555000||
B|DISCA|20210324|12:35:51|S|99|64.840000||
B|BNR|20210324|12:35:52|S|100|25.510000||
B|DISCA|20210324|12:35:52|S|100|64.850000||
B|NIO|20210324|12:35:52|S|22|38.000000||
B|OUST|20210324|12:35:52|S|10|9.060000||
B|GME|20210324|12:35:54|S|1|151.210000||
B|C|20210324|12:35:55|S|29|71.550000||
B|DOCU|20210324|12:35:55|S|2|203.230000||
B|ZKIN|20210324|12:35:58|S|1|11.530000||
B|TSLA|20210324|12:36:00|S|300|655.000000||
B|VGK|20210324|12:36:00|S|20|62.500000||
B|APTO|20210324|12:36:01|S|15|6.545000||
B|DOCU|20210324|12:36:01|S|7|203.200000||
B|VIAC|20210324|12:36:01|S|250|75.410000||
B|MANU|20210324|12:36:02|S|50|17.320000||
B|RLX|20210324|12:36:02|S|500|8.240000||
B|ZNGA|20210324|12:36:02|S|100|9.855000||
B|APTO|20210324|12:36:03|S|100|6.555000||
B|BEKE|20210324|12:36:03|S|5|55.010000||
B|APTO|20210324|12:36:04|S|100|6.555000||
B|GME|20210324|12:36:04|S|10|151.300000||
B|ZTO|20210324|12:36:04|S|100|27.860000||
B|BBIG|20210324|12:36:05|S|2000|3.910000||
B|CME|20210324|12:36:05|S|10|205.060000||
B|XPEV|20210324|12:36:05|S|100|32.020000||
B|APTO|20210324|12:36:07|S|958|6.580000||
B|BA|20210324|12:36:08|S|100|243.260000||
B|BA|20210324|12:36:09|S|100|243.240000||
B|PDD|20210324|12:36:09|S|50|126.830000||
B|BA|20210324|12:36:10|S|100|243.260000||
B|FTI|20210324|12:36:10|S|100|7.805000||
B|ZEN|20210324|12:36:10|S|100|130.290000||
B|PDD|20210324|12:36:11|S|1|126.820000||
B|UGP|20210324|12:36:11|S|26|3.630000||
B|ZM|20210324|12:36:11|S|300|323.760000||
B|TSLA|20210324|12:36:12|S|4|654.860000||
B|TSLA|20210324|12:36:12|S|10|654.810000||
B|ACI|20210324|12:36:13|S|600|19.050000||
B|APTO|20210324|12:36:13|S|100|6.580000||
B|GS|20210324|12:36:13|S|6|332.460000||
B|YSG|20210324|12:36:13|S|200|11.810000||
B|FSLY|20210324|12:36:15|S|10|65.620000||
B|MMM|20210324|12:36:15|S|99|192.450000||
B|VEON|20210324|12:36:16|S|1289|1.750000||
B|APTO|20210324|12:36:17|S|10|6.575000||
B|ORGO|20210324|12:36:17|S|66|20.150000||
B|APTO|20210324|12:36:19|S|200|6.580000||
B|DIS|20210324|12:36:19|S|92|186.770000||
B|DMYI|20210324|12:36:19|S|50|10.520000||
B|ACI|20210324|12:36:20|S|200|19.050000||
B|LOTZ|20210324|12:36:20|S|1500|7.950000||
B|TSLA|20210324|12:36:21|S|50|654.980000||
B|VUZI|20210324|12:36:22|S|40|23.990000||
B|APTO|20210324|12:36:24|S|100|6.580000||
B|APTO|20210324|12:36:24|S|200|6.580000||
B|APTO|20210324|12:36:24|S|300|6.580000||
B|GME|20210324|12:36:24|S|200|151.660000||
B|IQ|20210324|12:36:24|S|17|23.770000||
B|RDFN|20210324|12:36:24|S|600|65.700000||
B|VOO|20210324|12:36:24|S|5|361.480000||
B|TSM|20210324|12:36:25|S|10|111.170000||
B|GME|20210324|12:36:27|S|125|151.740000||
B|PAYC|20210324|12:36:27|S|100|367.970000||
B|SOS|20210324|12:36:27|S|50|6.325000||
B|TSLA|20210324|12:36:28|S|25|655.170000||
B|APTO|20210324|12:36:29|S|100|6.580000||
B|GLSI|20210324|12:36:29|S|20|34.990000||
B|TSLA|20210324|12:36:29|S|50|655.390000||
B|APTO|20210324|12:36:30|S|638|6.580000||
B|CSCW|20210324|12:36:30|S|400|1.955000||
B|VMC|20210324|12:36:31|S|12|162.400000||
B|PROG|20210324|12:36:33|S|200|4.200000||
B|RLX|20210324|12:36:33|S|20|8.380000||
B|TKAT|20210324|12:36:33|S|100|37.920000||
B|GNUS|20210324|12:36:34|S|45|2.850000||
B|RLX|20210324|12:36:34|S|7|8.380000||
B|RLX|20210324|12:36:34|S|100|8.380000||
B|RLX|20210324|12:36:34|S|100|8.380000||
B|SOS|20210324|12:36:35|S|100|6.330000||
B|WTI|20210324|12:36:35|S|500|3.790000||
B|VIAC|20210324|12:36:37|S|25|75.100000||
B|AMZN|20210324|12:36:38|S|50|3136.620000||
B|CSCW|20210324|12:36:38|S|100|1.960000||
B|CTRM|20210324|12:36:38|S|3700|0.811500||
B|AEYE|20210324|12:36:39|S|20|28.160000||
B|BIDU|20210324|12:36:39|S|100|245.560000||
B|BIDU|20210324|12:36:39|S|100|245.570000||
B|GME|20210324|12:36:39|S|1|151.650000||
B|HOFV|20210324|12:36:39|S|998|6.040000||
B|RLX|20210324|12:36:39|S|987|8.370000||
B|SBR|20210324|12:36:39|S|800|30.455000||
B|TLRY|20210324|12:36:39|S|260|23.100000||
B|APTO|20210324|12:36:40|S|30|6.585000||
B|CAPA|20210324|12:36:41|S|400|11.410000||
B|EYES|20210324|12:36:41|S|77|9.490000||
B|VIAC|20210324|12:36:41|S|200|75.100000||
B|UPST|20210324|12:36:42|S|100|127.960000||
B|CBOE|20210324|12:36:44|S|20|103.100000||
B|ZM|20210324|12:36:44|S|100|323.850000||
B|ONCY|20210324|12:36:45|S|100|4.100000||
B|UPST|20210324|12:36:45|S|42|128.220000||
B|NIO|20210324|12:36:47|S|198|38.040000||
B|XPEV|20210324|12:36:48|S|5|32.040000||
B|ZM|20210324|12:36:49|S|23|323.890000||
B|ZM|20210324|12:36:49|S|37|323.890000||
B|RLX|20210324|12:36:50|S|2000|8.400000||
B|BAND|20210324|12:36:51|S|15|119.940000||
B|HTGM|20210324|12:36:51|S|100|5.730000||
B|CSCW|20210324|12:36:52|S|225|1.945000||
B|TSLA|20210324|12:36:53|S|13|655.260000||
B|GTT|20210324|12:36:54|S|500|1.895000||
B|WGO|20210324|12:36:54|S|1000|73.870000||
B|RIOT|20210324|12:36:55|S|20|49.070000||
B|DISCA|20210324|12:36:56|S|10|64.820000||
B|RDFN|20210324|12:36:56|S|300|65.800000||
B|BIDU|20210324|12:36:57|S|40|245.840000||
B|CCIV|20210324|12:36:57|S|900|23.120000||
B|APTO|20210324|12:36:58|S|200|6.570000||
B|DNN|20210324|12:36:58|S|295|1.095000||
B|BBIG|20210324|12:37:00|S|269|3.860000||
B|TSLA|20210324|12:37:00|S|14|655.460000||
B|INUV|20210324|12:37:01|S|599|1.170000||
B|RLX|20210324|12:37:01|S|4900|8.390000||
B|ARKK|20210324|12:37:02|S|241|118.110000||
B|SSNT|20210324|12:37:03|S|50|6.460000||
B|VIAC|20210324|12:37:04|S|50|75.090000||
B|VIAC|20210324|12:37:04|S|100|75.090000||
B|RXT|20210324|12:37:06|S|100|22.610000||
B|ARKK|20210324|12:37:08|S|800|118.100000||
B|RIOT|20210324|12:37:08|S|50|49.090000||
B|RLX|20210324|12:37:08|S|700|8.400000||
B|DLPN|20210324|12:37:10|S|300|25.720000||
B|YVR|20210324|12:37:10|S|100|4.170000||
B|GME|20210324|12:37:11|S|100|151.170000||
B|SPRT|20210324|12:37:11|S|1700|5.680000||
B|FSLY|20210324|12:37:12|S|10|65.670000||
B|GME|20210324|12:37:12|S|100|151.370000||
B|HOFV|20210324|12:37:13|S|1460|6.070000||
B|RLX|20210324|12:37:13|S|100|8.390000||
B|SQQQ|20210324|12:37:13|S|1300|13.570000||
B|DAC|20210324|12:37:14|S|1|51.290000||
B|RLX|20210324|12:37:14|S|100|8.390000||
B|SPRT|20210324|12:37:14|S|1700|5.680000||
B|LABU|20210324|12:37:15|S|50|80.500000||
B|ZIOP|20210324|12:37:15|S|100|3.630000||
B|ZIOP|20210324|12:37:15|S|2740|3.630000||
B|APTO|20210324|12:37:16|S|15|6.590000||
B|BIDU|20210324|12:37:17|S|10|245.770000||
B|SPRT|20210324|12:37:17|S|2000|5.680000||
B|GME|20210324|12:37:18|S|1|151.370000||
B|PLMR|20210324|12:37:19|S|4|66.000000||
B|BILI|20210324|12:37:20|S|200|98.910000||
B|GME|20210324|12:37:20|S|100|151.400000||
B|HOFV|20210324|12:37:20|S|2000|6.080000||
B|HOFV|20210324|12:37:22|S|100|6.125000||
B|ISTR|20210324|12:37:23|S|4|21.570000||
B|TTEC|20210324|12:37:23|S|27|94.770000||
B|ZM|20210324|12:37:25|S|1|323.630000||
B|BIDU|20210324|12:37:27|S|1|245.950000||
B|HOFV|20210324|12:37:27|S|100|6.095000||
B|DSS|20210324|12:37:29|S|1|4.100000||
B|GNUS|20210324|12:37:29|S|100|2.850000||
B|VRTX|20210324|12:37:30|S|5|211.770000||
B|DLPN|20210324|12:37:31|S|147|25.900000||
B|Z|20210324|12:37:31|S|100|132.035000||
B|MKD|20210324|12:37:32|S|2000|1.030000||
B|HD|20210324|12:37:34|S|10|296.150000||
B|RLX|20210324|12:37:34|S|1000|8.340000||
B|RLX|20210324|12:37:37|S|1200|8.350000||
B|RLX|20210324|12:37:37|S|2254|8.350000||
B|ZTO|20210324|12:37:37|S|100|27.845000||
B|HAAC|20210324|12:37:38|S|5|10.340000||
B|MSFT|20210324|12:37:39|S|10|236.490000||
B|AREC|20210324|12:37:40|S|200|3.760000||
B|MP|20210324|12:37:40|S|200|35.000000||
B|OM|20210324|12:37:40|S|100|52.060000||
B|ARKK|20210324|12:37:42|S|441|118.100000||
B|SPRT|20210324|12:37:43|S|2000|5.690000||
B|AKAM|20210324|12:37:44|S|3|98.650000||
B|KC|20210324|12:37:45|S|100|41.310000||
B|KC|20210324|12:37:46|S|300|41.270000||
B|PDD|20210324|12:37:46|S|5|126.530000||
B|CCS|20210324|12:37:47|S|2|59.470000||
B|TSM|20210324|12:37:48|S|51|111.280000||
B|PVBC|20210324|12:37:49|S|1|13.970000||
B|ZSAN|20210324|12:37:49|S|100|1.260000||
B|ROKU|20210324|12:37:50|S|100|333.580000||
B|Z|20210324|12:37:51|S|100|131.970000||
B|BEKE|20210324|12:37:52|S|118|55.020000||
B|DLPN|20210324|12:37:52|S|100|26.070000||
B|SPRT|20210324|12:37:52|S|2000|5.690000||
B|DLPN|20210324|12:37:53|S|106|26.090000||
B|LMT|20210324|12:37:53|S|3|360.890000||
B|NVDA|20210324|12:37:53|S|10|516.155000||
B|SPCE|20210324|12:37:53|S|1|30.380000||
B|NVDA|20210324|12:37:54|S|10|516.115000||
B|FUBO|20210324|12:37:55|S|20|29.130000||
B|ZTS|20210324|12:37:55|S|1|157.030000||
B|TME|20210324|12:37:57|S|900|26.130000||
B|AAPL|20210324|12:37:59|S|100|121.330000||
B|APTO|20210324|12:37:59|S|125|6.510000||
B|OPEN|20210324|12:38:00|S|25|23.790000||
B|ARKK|20210324|12:38:01|S|20|117.990000||
B|KODK|20210324|12:38:01|S|1499|7.990000||
B|TSM|20210324|12:38:01|S|100|111.220000||
B|TSM|20210324|12:38:01|S|100|111.220000||
B|APTO|20210324|12:38:02|S|100|6.485000||
B|APTO|20210324|12:38:02|S|100|6.485000||
B|APTO|20210324|12:38:02|S|1000|6.490000||
B|APTO|20210324|12:38:02|S|2000|6.500000||
B|APTO|20210324|12:38:03|S|100|6.490000||
B|APTO|20210324|12:38:03|S|500|6.490000||
B|APTO|20210324|12:38:03|S|2000|6.490000||
B|APTO|20210324|12:38:03|S|2000|6.490000||
B|DLPN|20210324|12:38:03|S|29|26.150000||
B|DLPN|20210324|12:38:03|S|364|26.150000||
B|MWK|20210324|12:38:03|S|250|32.370000||
B|RIDE|20210324|12:38:04|S|1|11.850000||
B|HOFV|20210324|12:38:05|S|500|6.110000||
B|DLPN|20210324|12:38:06|S|50|26.240000||
B|CSCW|20210324|12:38:07|S|268|1.990000||
B|OCG|20210324|12:38:07|S|45|10.260000||
B|ZTO|20210324|12:38:08|S|100|27.885000||
B|SQ|20210324|12:38:09|S|50|216.370000||
B|SKLZ|20210324|12:38:10|S|10|21.700000||
B|COUP|20210324|12:38:11|S|1|255.900000||
B|CSCW|20210324|12:38:11|S|650|1.990000||
B|HUYA|20210324|12:38:11|S|100|21.180000||
B|NGA|20210324|12:38:11|S|25|19.230000||
B|HOFV|20210324|12:38:12|S|2000|6.130000||
B|MKTX|20210324|12:38:12|S|50|507.330000||
B|TSLA|20210324|12:38:12|S|150|655.800000||
B|GME|20210324|12:38:13|S|50|151.880000||
B|SNE|20210324|12:38:13|S|100|102.710000||
B|DLPN|20210324|12:38:14|S|500|26.270000||
B|FIVN|20210324|12:38:16|S|100|161.460000||
B|RUN|20210324|12:38:16|S|50|58.540000||
B|SPRT|20210324|12:38:16|S|1459|5.710000||
B|BAR|20210324|12:38:17|S|1|17.250000||
B|BAR|20210324|12:38:17|S|6|17.250000||
B|EDU|20210324|12:38:17|S|1000|15.730000||
B|BILI|20210324|12:38:18|S|10|98.910000||
B|DLPN|20210324|12:38:18|S|100|26.380000||
B|SPRT|20210324|12:38:19|S|1900|5.710000||
B|CCL|20210324|12:38:20|S|500|26.670000||
B|CRSP|20210324|12:38:20|S|1|120.910000||
B|INUV|20210324|12:38:20|S|800|1.190000||
B|GME|20210324|12:38:23|S|18|152.110000||
B|PTON|20210324|12:38:23|S|33|104.850000||
B|NIO|20210324|12:38:24|S|1|37.910000||
B|GME|20210324|12:38:25|S|50|152.110000||
B|TSLA|20210324|12:38:25|S|6|655.900000||
B|KRBN|20210324|12:38:26|S|25|28.850000||
B|VIAC|20210324|12:38:26|S|10|75.040000||
B|AAPL|20210324|12:38:27|S|100|121.350000||
B|SKLZ|20210324|12:38:27|S|10|21.700000||
B|APTO|20210324|12:38:28|S|800|6.490000||
B|APTO|20210324|12:38:28|S|936|6.490000||
B|APPS|20210324|12:38:29|S|35|76.810000||
B|TNA|20210324|12:38:29|S|42|87.540000||
B|GBLI|20210324|12:38:30|S|12|29.570000||
B|HOFV|20210324|12:38:30|S|100|6.130000||
B|PDD|20210324|12:38:30|S|10|126.580000||
B|DLPN|20210324|12:38:32|S|80|26.370000||
B|APTO|20210324|12:38:33|S|200|6.470000||
B|CSCW|20210324|12:38:33|S|500|2.010000||
B|MVIS|20210324|12:38:33|S|100|14.020000||
B|SE|20210324|12:38:33|S|4|202.710000||
B|APTO|20210324|12:38:34|S|100|6.480000||
B|APTO|20210324|12:38:34|S|136|6.480000||
B|APTO|20210324|12:38:34|S|200|6.480000||
B|BNTC|20210324|12:38:34|S|90|6.420000||
B|HOFV|20210324|12:38:35|S|600|6.140000||
B|HOFV|20210324|12:38:35|S|1200|6.140000||
B|MSFT|20210324|12:38:35|S|100|236.460000||
B|EVAX|20210324|12:38:36|S|200|6.860000||
B|EVAX|20210324|12:38:36|S|200|6.870000||
B|RLX|20210324|12:38:36|S|1000|8.340000||
B|RLX|20210324|12:38:36|S|4400|8.340000||
B|BEKE|20210324|12:38:37|S|50|55.180000||
B|BIDU|20210324|12:38:37|S|30|245.920000||
B|GME|20210324|12:38:37|S|15|152.330000||
B|ZM|20210324|12:38:37|S|100|323.600000||
B|TSLA|20210324|12:38:38|S|3|656.260000||
B|CCIV|20210324|12:38:40|S|46|23.080000||
B|CCIV|20210324|12:38:40|S|100|23.080000||
B|CCL|20210324|12:38:41|S|50|26.680000||
B|APTO|20210324|12:38:43|S|100|6.460000||
B|APTO|20210324|12:38:43|S|400|6.460000||
B|MBIO|20210324|12:38:43|S|100|3.190000||
B|NOW|20210324|12:38:43|S|22|476.390000||
B|APTO|20210324|12:38:44|S|100|6.465000||
B|NIO|20210324|12:38:45|S|100|37.900000||
B|SKLZ|20210324|12:38:45|S|10|21.690000||
B|NVDA|20210324|12:38:48|S|16|515.870000||
B|APTO|20210324|12:38:49|S|100|6.440000||
B|APTO|20210324|12:38:49|S|400|6.440000||
B|ZM|20210324|12:38:49|S|13|323.400000||
B|REM|20210324|12:38:50|S|28|35.840000||
B|RLX|20210324|12:38:50|S|300|8.380000||
B|RLX|20210324|12:38:50|S|1000|8.380000||
B|RLX|20210324|12:38:50|S|2600|8.380000||
B|CHWY|20210324|12:38:51|S|40|81.300000||
B|CMI|20210324|12:38:53|S|58|260.910000||
B|TSLA|20210324|12:38:53|S|50|655.780000||
B|APTO|20210324|12:38:54|S|40|6.430000||
B|NVDA|20210324|12:38:54|S|10|515.765000||
B|BILI|20210324|12:38:55|S|29|98.850000||
B|HD|20210324|12:38:55|S|200|295.970000||
B|SQ|20210324|12:38:55|S|2|216.280000||
B|BEKE|20210324|12:38:57|S|20|55.110000||
B|HOFV|20210324|12:38:57|S|50|6.150000||
B|INUV|20210324|12:38:58|S|1100|1.190000||
B|LFMD|20210324|12:38:58|S|100|18.880000||
B|APTO|20210324|12:38:59|S|100|6.460000||
B|RAAS|20210324|12:38:59|S|200|16.470000||
B|RAAS|20210324|12:38:59|S|300|16.470000||
B|MARA|20210324|12:39:00|S|2|37.790000||
B|RLX|20210324|12:39:00|S|1700|8.380000||
B|SNOW|20210324|12:39:00|S|5|214.140000||
B|INUV|20210324|12:39:01|S|500|1.190000||
B|RLX|20210324|12:39:01|S|2900|8.390000||
B|TSLA|20210324|12:39:01|S|100|655.300000||
B|HIBB|20210324|12:39:02|S|10|69.180000||
B|WDAY|20210324|12:39:02|S|42|252.930000||
B|JOFFU|20210324|12:39:03|S|572|9.850000||
B|ZTS|20210324|12:39:03|S|10|156.944000||
B|ZEN|20210324|12:39:04|S|25|130.530000||
B|ZEN|20210324|12:39:04|S|25|130.530000||
B|ZEN|20210324|12:39:04|S|25|130.530000||
B|SOS|20210324|12:39:05|S|50|6.360000||
B|TSLA|20210324|12:39:05|S|2|655.330000||
B|NIU|20210324|12:39:08|S|300|34.760000||
B|NKE|20210324|12:39:08|S|200|135.920000||
B|NKE|20210324|12:39:08|S|400|135.920000||
B|BRQS|20210324|12:39:09|S|50|1.570000||
B|SQ|20210324|12:39:10|S|1|216.370000||
B|CAT|20210324|12:39:11|S|2|226.510000||
B|ACN|20210324|12:39:15|S|4|269.630000||
B|ALTG|20210324|12:39:15|S|9|12.900000||
B|ZM|20210324|12:39:16|S|1|323.860000||
B|DLPN|20210324|12:39:17|S|55|26.290000||
B|KSS|20210324|12:39:17|S|100|56.660000||
B|NIU|20210324|12:39:17|S|100|34.780000||
B|AMAT|20210324|12:39:19|S|100|123.850000||
B|STLA|20210324|12:39:19|S|100|16.810000||
B|TSM|20210324|12:39:19|S|5|111.230000||
B|NIU|20210324|12:39:20|S|100|34.780000||
B|XPEV|20210324|12:39:20|S|50|31.990000||
B|MCD|20210324|12:39:22|S|100|225.880000||
B|FNKO|20210324|12:39:23|S|100|23.080000||
B|DLPN|20210324|12:39:24|S|28|26.270000||
B|GNUS|20210324|12:39:25|S|1|2.825000||
B|SLGG|20210324|12:39:25|S|50|7.640000||
B|F|20210324|12:39:26|S|888|12.400000||
B|KLAC|20210324|12:39:26|S|100|307.530000||
B|NVDA|20210324|12:39:27|S|1|516.050000||
B|ZTO|20210324|12:39:27|S|100|27.890000||
B|TSLA|20210324|12:39:30|S|100|655.800000||
B|ARKG|20210324|12:39:31|S|1|86.620000||
B|BA|20210324|12:39:32|S|271|243.500000||
B|CWB|20210324|12:39:32|S|51|82.850000||
B|IJT|20210324|12:39:32|S|17|126.490000||
B|GME|20210324|12:39:33|S|20|151.880000||
B|AI|20210324|12:39:34|S|10|68.130000||
B|BABA|20210324|12:39:35|S|2|232.250000||
B|AYRO|20210324|12:39:36|S|11|7.020000||
B|ZKIN|20210324|12:39:36|S|100|11.150000||
B|ZKIN|20210324|12:39:36|S|200|11.150000||
B|APTO|20210324|12:39:37|S|100|6.460000||
B|BNGO|20210324|12:39:37|S|60|7.780000||
B|HEAR|20210324|12:39:37|S|200|25.490000||
B|HOFV|20210324|12:39:37|S|50|6.160000||
B|PBIpB|20210324|12:39:37|S|400|24.510000||
B|EYES|20210324|12:39:38|S|100|9.440000||
B|HD|20210324|12:39:38|S|9|295.990000||
B|INUV|20210324|12:39:38|S|300|1.190000||
B|JEF|20210324|12:39:38|S|200|33.445000||
B|JWN|20210324|12:39:38|S|900|36.360000||
B|BILI|20210324|12:39:42|S|300|98.760000||
B|SNPR|20210324|12:39:43|S|1600|10.450000||
B|BBIG|20210324|12:39:44|S|100|3.890000||
B|DLPN|20210324|12:39:44|S|100|26.230000||
B|PLAN|20210324|12:39:44|S|100|53.250000||
B|DOCU|20210324|12:39:45|S|1|203.210000||
B|V|20210324|12:39:45|S|1|210.780000||
B|ZM|20210324|12:39:45|S|3|323.550000||
B|HOFV|20210324|12:39:46|S|900|6.170000||
B|INUV|20210324|12:39:46|S|125|1.190000||
B|TSLA|20210324|12:39:47|S|50|655.600000||
B|NIO|20210324|12:39:48|S|100|37.930000||
B|RUN|20210324|12:39:48|S|200|58.690000||
B|FRSX|20210324|12:39:49|S|153|6.260000||
B|SOS|20210324|12:39:49|S|61|6.370000||
B|ALYA|20210324|12:39:50|S|5|2.460000||
B|HOFV|20210324|12:39:50|S|100|6.150000||
B|TSLA|20210324|12:39:50|S|250|655.500000||
B|HOFV|20210324|12:39:51|S|790|6.160000||
B|HOFV|20210324|12:39:51|S|2000|6.150000||
B|RCON|20210324|12:39:51|S|700|6.300000||
B|RCON|20210324|12:39:51|S|900|6.300000||
B|ALTU|20210324|12:39:53|S|50|10.010000||
B|OKTA|20210324|12:39:55|S|1|221.230000||
B|SNE|20210324|12:39:55|S|1|103.070000||
B|ZM|20210324|12:39:55|S|10|323.320000||
B|HOFV|20210324|12:39:56|S|300|6.170000||
B|NVDA|20210324|12:39:56|S|17|515.890000||
B|HOFV|20210324|12:39:58|S|100|6.165000||
B|HOFV|20210324|12:39:58|S|100|6.170000||
B|KSS|20210324|12:39:58|S|500|56.630000||
B|CMCSA|20210324|12:39:59|S|10|56.455000||
B|CPNG|20210324|12:40:00|S|100|45.590000||
B|EQH|20210324|12:40:00|S|20|31.480000||
B|SPRT|20210324|12:40:00|S|500|5.740000||
B|ZIM|20210324|12:40:00|S|100|24.060000||
B|SPRT|20210324|12:40:03|S|2000|5.740000||
B|TITN|20210324|12:40:03|S|300|24.980000||
B|ARKG|20210324|12:40:04|S|8|86.630000||
B|INUV|20210324|12:40:06|S|390|1.190000||
B|CQQQ|20210324|12:40:07|S|1|82.660000||
B|KC|20210324|12:40:07|S|400|41.070000||
B|THCB|20210324|12:40:07|S|2000|12.600000||
B|SPRT|20210324|12:40:08|S|2000|5.750000||
B|THCB|20210324|12:40:08|S|2000|12.620000||
B|NKTX|20210324|12:40:09|S|200|38.500000||
B|CLPT|20210324|12:40:10|S|100|20.840000||
B|THCB|20210324|12:40:10|S|66|12.670000||
B|ZEN|20210324|12:40:10|S|100|130.760000||
B|FB|20210324|12:40:12|S|100|286.500000||
B|Z|20210324|12:40:12|S|40|131.970000||
B|Z|20210324|12:40:12|S|40|131.970000||
B|Z|20210324|12:40:12|S|60|131.970000||
B|HOFV|20210324|12:40:13|S|100|6.120000||
B|HOFV|20210324|12:40:13|S|1000|6.120000||
B|YSG|20210324|12:40:14|S|100|11.770000||
B|DISCA|20210324|12:40:15|S|100|64.820000||
B|DOCU|20210324|12:40:15|S|3|203.140000||
B|ROKU|20210324|12:40:15|S|3|333.170000||
B|APTO|20210324|12:40:16|S|100|6.440000||
B|CCIV|20210324|12:40:16|S|50|23.130000||
B|ZM|20210324|12:40:16|S|2|323.210000||
B|BNGO|20210324|12:40:18|S|200|7.780000||
B|BNGO|20210324|12:40:18|S|2000|7.780000||
B|NIO|20210324|12:40:19|S|41|37.880000||
B|CSCW|20210324|12:40:20|S|300|2.030000||
B|DLPN|20210324|12:40:20|S|78|26.340000||
B|NIO|20210324|12:40:20|S|56|37.890000||
B|AMZN|20210324|12:40:21|S|70|3133.310000||
B|ZI|20210324|12:40:22|S|12|54.890000||
B|APWC|20210324|12:40:23|S|200|3.790000||
B|NIO|20210324|12:40:23|S|40|37.860000||
B|UAL|20210324|12:40:23|S|49|56.040000||
B|CSCW|20210324|12:40:24|S|200|2.035000||
B|ESGC|20210324|12:40:26|S|250|2.285000||
B|VUZI|20210324|12:40:26|S|836|24.090000||
B|ZM|20210324|12:40:26|S|1|323.210000||
B|ABT|20210324|12:40:28|S|20|119.280000||
B|PACB|20210324|12:40:28|S|20|30.740000||
B|GEVO|20210324|12:40:30|S|25|9.130000||
B|HOFV|20210324|12:40:30|S|100|6.140000||
B|GSX|20210324|12:40:31|S|100|68.240000||
B|BIDU|20210324|12:40:32|S|50|245.440000||
B|BILI|20210324|12:40:32|S|1|98.840000||
B|EMR|20210324|12:40:32|S|100|89.820000||
B|AMC|20210324|12:40:33|S|100|10.155000||
B|JD|20210324|12:40:34|S|1400|80.060000||
B|NIO|20210324|12:40:34|S|60|37.780000||
B|SCU|20210324|12:40:34|S|3|21.740000||
B|BILI|20210324|12:40:35|S|20|98.850000||
B|HCA|20210324|12:40:35|S|100|188.900000||
B|JD|20210324|12:40:35|S|500|80.030000||
B|RPD|20210324|12:40:35|S|100|76.050000||
B|SQ|20210324|12:40:36|S|1|216.020000||
B|T|20210324|12:40:36|S|500|30.280000||
B|APTO|20210324|12:40:37|S|600|6.420000||
B|CDOR|20210324|12:40:37|S|100|3.250000||
B|CPNG|20210324|12:40:37|S|100|45.600000||
B|SPRT|20210324|12:40:37|S|1914|5.770000||
B|CSCW|20210324|12:40:38|S|457|2.050000||
B|GME|20210324|12:40:40|S|1|151.850000||
B|TTD|20210324|12:40:40|S|10|691.860000||
B|MSFT|20210324|12:40:41|S|50|236.310000||
B|ZM|20210324|12:40:41|S|1|323.190000||
B|APTO|20210324|12:40:42|S|100|6.420000||
B|SDIV|20210324|12:40:42|S|100|13.705000||
B|NFLX|20210324|12:40:43|S|1|528.090000||
B|TSLA|20210324|12:40:44|S|145|655.960000||
B|CHPT|20210324|12:40:45|S|100|21.750000||
B|ADSK|20210324|12:40:46|S|3|267.520000||
B|NIO|20210324|12:40:46|S|400|37.830000||
B|ABNB|20210324|12:40:47|S|7|184.530000||
B|GS|20210324|12:40:47|S|50|332.970000||
B|SOS|20210324|12:40:47|S|100|6.370000||
B|APTO|20210324|12:40:48|S|200|6.430000||
B|MBI|20210324|12:40:48|S|900|9.980000||
B|SQQQ|20210324|12:40:48|S|500|13.590000||
B|APTO|20210324|12:40:49|S|100|6.430000||
B|FB|20210324|12:40:49|S|1|286.410000||
B|LMT|20210324|12:40:50|S|1|360.910000||
B|VIAC|20210324|12:40:50|S|100|74.210000||
B|ACCD|20210324|12:40:53|S|10|38.920000||
B|FNKO|20210324|12:40:53|S|200|23.090000||
B|VIAC|20210324|12:40:53|S|200|74.120000||
B|NNOX|20210324|12:40:54|S|100|40.040000||
B|RLX|20210324|12:40:54|S|500|8.390000||
B|XPEV|20210324|12:40:54|S|203|31.670000||
B|CSCW|20210324|12:40:55|S|400|2.050000||
B|DIS|20210324|12:40:55|S|5|186.890000||
B|NIO|20210324|12:40:55|S|100|37.860000||
B|UAL|20210324|12:40:55|S|2|56.010000||
B|IPAY|20210324|12:40:56|S|20|67.240000||
B|FB|20210324|12:40:57|S|1|286.480000||
B|FB|20210324|12:40:57|S|100|286.540000||
B|QFIN|20210324|12:40:57|S|13|24.540000||
B|DLPN|20210324|12:40:58|S|1|26.180000||
B|TSLA|20210324|12:40:59|S|3|655.730000||
B|ACB|20210324|12:41:00|S|100|9.185000||
B|QS|20210324|12:41:00|S|399|52.100000||
B|RACE|20210324|12:41:01|S|32|201.140000||
B|PHUN|20210324|12:41:03|S|700|2.195000||
B|ZEN|20210324|12:41:04|S|25|130.530000||
B|SE|20210324|12:41:05|S|2|202.290000||
B|XPEV|20210324|12:41:05|S|600|31.720000||
B|CSQ|20210324|12:41:06|S|100|17.100000||
B|BREZ|20210324|12:41:07|S|15|9.960000||
B|ZTS|20210324|12:41:08|S|1|156.850000||
B|TLRY|20210324|12:41:09|S|41|22.900000||
B|ZEN|20210324|12:41:09|S|100|130.640000||
B|ATRA|20210324|12:41:10|S|2|14.790000||
B|CRWD|20210324|12:41:10|S|3|184.570000||
B|OMAB|20210324|12:41:11|S|67|50.880000||
B|ANET|20210324|12:41:12|S|17|286.460000||
B|BNGO|20210324|12:41:12|S|400|7.790000||
B|NIO|20210324|12:41:12|S|200|37.880000||
B|ZM|20210324|12:41:12|S|60|323.380000||
B|MA|20210324|12:41:13|S|15|364.040000||
B|XCUR|20210324|12:41:13|S|50|2.230000||
B|AMZN|20210324|12:41:14|S|4|3134.560000||
B|ARKK|20210324|12:41:15|S|1000|118.020000||
B|MKD|20210324|12:41:15|S|100|1.030000||
B|SE|20210324|12:41:15|S|10|202.310000||
B|SPG|20210324|12:41:16|S|220|112.580000||
B|MOMO|20210324|12:41:18|S|13|14.540000||
B|TSLA|20210324|12:41:19|S|1|656.060000||
B|TEAM|20210324|12:41:20|S|100|213.130000||
B|FSLR|20210324|12:41:21|S|60|82.350000||
B|BA|20210324|12:41:22|S|50|243.490000||
B|LMT|20210324|12:41:23|S|3|360.880000||
B|SOS|20210324|12:41:23|S|50|6.350000||
B|CSCW|20210324|12:41:24|S|200|2.055000||
B|RLX|20210324|12:41:24|S|10|8.370000||
B|ZI|20210324|12:41:25|S|5|54.930000||
B|VIAC|20210324|12:41:27|S|5|74.120000||
B|TSM|20210324|12:41:28|S|50|111.150000||
B|MMM|20210324|12:41:29|S|1|192.580000||
B|TTD|20210324|12:41:29|S|1|691.670000||
B|IQ|20210324|12:41:30|S|192|23.900000||
B|TSLA|20210324|12:41:31|S|400|656.140000||
B|JWN|20210324|12:41:32|S|400|36.520000||
B|SNOW|20210324|12:41:32|S|1|214.110000||
B|UPST|20210324|12:41:32|S|100|127.080000||
B|AJAX|20210324|12:41:33|S|56|10.120000||
B|AMWL|20210324|12:41:33|S|690|18.420000||
B|APTO|20210324|12:41:34|S|100|6.460000||
B|BA|20210324|12:41:34|S|20|243.430000||
B|CENT|20210324|12:41:34|S|10|53.330000||
B|INUV|20210324|12:41:34|S|700|1.200000||
B|JWN|20210324|12:41:34|S|400|36.540000||
B|DRI|20210324|12:41:38|S|7|137.020000||
B|ZKIN|20210324|12:41:38|S|100|11.230000||
B|VIAC|20210324|12:41:39|S|200|74.250000||
B|BIDU|20210324|12:41:41|S|50|245.030000||
B|HOFV|20210324|12:41:41|S|1000|6.180000||
B|TOUR|20210324|12:41:42|S|100|3.610000||
B|GME|20210324|12:41:43|S|40|151.920000||
B|SE|20210324|12:41:43|S|6|202.300000||
B|XPEV|20210324|12:41:44|S|865|31.700000||
B|INUV|20210324|12:41:46|S|700|1.200000||
B|MMM|20210324|12:41:46|S|10|192.610000||
B|NIO|20210324|12:41:46|S|360|37.770000||
B|ZM|20210324|12:41:49|S|100|323.010000||
B|APTO|20210324|12:41:50|S|67|6.445000||
B|FB|20210324|12:41:50|S|100|286.450000||
B|STON|20210324|12:41:51|S|2000|2.180000||
B|APTO|20210324|12:41:52|S|100|6.430000||
B|BILI|20210324|12:41:52|S|400|98.660000||
B|HOFV|20210324|12:41:52|S|100|6.240000||
B|INUV|20210324|12:41:52|S|1200|1.210000||
B|CMCSA|20210324|12:41:54|S|54|56.475000||
B|FUBO|20210324|12:41:55|S|50|29.050000||
B|NFLX|20210324|12:41:55|S|5|528.170000||
B|RUBY|20210324|12:41:55|S|100|26.570000||
B|CSCW|20210324|12:41:56|S|200|2.045000||
B|FOSL|20210324|12:41:56|S|8|12.670000||
B|ZKIN|20210324|12:41:57|S|100|11.290000||
B|DLPN|20210324|12:41:58|S|210|26.080000||
B|FARO|20210324|12:41:59|S|100|85.450000||
B|SQ|20210324|12:41:59|S|2|216.220000||
B|ROKU|20210324|12:42:00|S|8|333.480000||
B|COHN|20210324|12:42:02|S|121|25.900000||
B|LMT|20210324|12:42:03|S|5|360.830000||
B|CSCW|20210324|12:42:04|S|300|2.040000||
B|NIO|20210324|12:42:04|S|409|37.820000||
B|ADBE|20210324|12:42:05|S|5|453.100000||
B|CCL|20210324|12:42:06|S|100|26.770000||
B|CCL|20210324|12:42:06|S|285|26.770000||
B|JAKK|20210324|12:42:06|S|50|8.480000||
B|KSS|20210324|12:42:07|S|1400|56.550000||
B|VIAC|20210324|12:42:07|S|100|74.320000||
B|ZTS|20210324|12:42:07|S|20|156.890000||
B|ZNGA|20210324|12:42:08|S|100|9.875000||
B|NIO|20210324|12:42:10|S|400|37.790000||
B|APTO|20210324|12:42:11|S|100|6.405000||
B|NIO|20210324|12:42:11|S|3|37.810000||
B|PLAY|20210324|12:42:12|S|10|44.870000||
B|PXD|20210324|12:42:12|S|70|162.750000||
B|RLX|20210324|12:42:12|S|240|8.450000||
B|TSLA|20210324|12:42:12|S|100|656.730000||
B|INUV|20210324|12:42:13|S|1200|1.215000||
B|INUV|20210324|12:42:13|S|2000|1.215000||
B|PDD|20210324|12:42:13|S|60|126.490000||
B|THBR|20210324|12:42:13|S|10|10.190000||
B|APTO|20210324|12:42:14|S|300|6.400000||
B|APTO|20210324|12:42:15|S|100|6.405000||
B|EWT|20210324|12:42:15|S|100|58.055000||
B|MGNI|20210324|12:42:16|S|100|42.240000||
B|PDD|20210324|12:42:16|S|50|126.410000||
B|AIV|20210324|12:42:17|S|600|5.840000||
B|ARKW|20210324|12:42:17|S|10|146.700000||
B|LI|20210324|12:42:17|S|824|23.150000||
B|ZTO|20210324|12:42:17|S|100|27.880000||
B|BYND|20210324|12:42:18|S|67|133.560000||
B|TWLO|20210324|12:42:18|S|2|335.995000||
B|WINT|20210324|12:42:18|S|100|2.320000||
B|XPEV|20210324|12:42:19|S|2|31.730000||
B|ZM|20210324|12:42:20|S|3|323.140000||
B|ZTO|20210324|12:42:20|S|100|27.870000||
B|NIO|20210324|12:42:21|S|6|37.810000||
B|RLX|20210324|12:42:21|S|99|8.440000||
B|RLX|20210324|12:42:21|S|2000|8.440000||
B|APTO|20210324|12:42:22|S|200|6.390000||
B|APTO|20210324|12:42:23|S|900|6.390000||
B|LEGH|20210324|12:42:23|S|25|17.710000||
B|TDOC|20210324|12:42:23|S|3|185.400000||
B|PTON|20210324|12:42:24|S|28|104.750000||
B|DLPN|20210324|12:42:25|S|100|25.990000||
B|DMYI|20210324|12:42:25|S|6|10.520000||
B|NIO|20210324|12:42:25|S|8|37.820000||
B|VRTV|20210324|12:42:26|S|70|41.910000||
B|APTO|20210324|12:42:27|S|50|6.395000||
B|HOFV|20210324|12:42:27|S|944|6.190000||
B|DQ|20210324|12:42:28|S|10|68.670000||
B|GILD|20210324|12:42:28|S|6|64.875000||
B|TSCO|20210324|12:42:29|S|10|171.980000||
B|F|20210324|12:42:30|S|100|12.410000||
B|F|20210324|12:42:30|S|200|12.410000||
B|ONCY|20210324|12:42:30|S|100|4.150000||
B|Z|20210324|12:42:30|S|100|132.230000||
B|APTO|20210324|12:42:31|S|554|6.390000||
B|NIO|20210324|12:42:31|S|50|37.830000||
B|SOS|20210324|12:42:32|S|1|6.390000||
B|ZTO|20210324|12:42:32|S|100|27.860000||
B|DKNG|20210324|12:42:33|S|125|68.420000||
B|DKNG|20210324|12:42:33|S|300|68.420000||
B|K|20210324|12:42:33|S|40|61.600000||
B|ZTS|20210324|12:42:33|S|5|156.870000||
B|CRDF|20210324|12:42:35|S|100|10.370000||
B|NET|20210324|12:42:35|S|100|69.630000||
B|OCG|20210324|12:42:35|S|45|10.250000||
B|PPG|20210324|12:42:35|S|14|150.410000||
B|BIDU|20210324|12:42:36|S|100|245.060000||
B|ATOS|20210324|12:42:37|S|100|2.190000||
B|BIDU|20210324|12:42:37|S|100|245.060000||
B|BA|20210324|12:42:38|S|50|244.290000||
B|BIDU|20210324|12:42:38|S|100|245.050000||
B|BIDU|20210324|12:42:39|S|100|245.040000||
B|BIDU|20210324|12:42:39|S|100|245.050000||
B|AEYE|20210324|12:42:40|S|3|28.120000||
B|HOFV|20210324|12:42:40|S|100|6.180000||
B|RLX|20210324|12:42:40|S|50|8.450000||
B|CTVA|20210324|12:42:41|S|100|46.790000||
B|FRSX|20210324|12:42:41|S|2000|6.240000||
B|SUMO|20210324|12:42:41|S|50|17.780000||
B|Z|20210324|12:42:41|S|10|132.270000||
B|ZEN|20210324|12:42:41|S|100|130.370000||
B|FRSX|20210324|12:42:42|S|1900|6.250000||
B|ATOS|20210324|12:42:43|S|100|2.190000||
B|FRSX|20210324|12:42:43|S|1230|6.270000||
B|NIO|20210324|12:42:45|S|5|37.830000||
B|OUST|20210324|12:42:46|S|300|9.060000||
B|GNUS|20210324|12:42:48|S|20|2.800000||
B|RCON|20210324|12:42:49|S|200|6.380000||
B|CCL|20210324|12:42:51|S|100|26.850000||
B|SNOW|20210324|12:42:52|S|1|214.000000||
B|QQQ|20210324|12:42:53|S|100|316.130000||
B|JD|20210324|12:42:54|S|76|79.930000||
B|KYMR|20210324|12:42:54|S|2|41.740000||
B|NVDA|20210324|12:42:54|S|12|516.270000||
B|VALE|20210324|12:42:55|S|100|17.020000||
B|CLGN|20210324|12:42:56|S|100|12.720000||
B|DNN|20210324|12:42:57|S|2371|1.100000||
B|NIO|20210324|12:42:57|S|800|37.850000||
B|NIO|20210324|12:42:58|S|100|37.850000||
B|LLY|20210324|12:42:59|S|4|180.800000||
B|VUG|20210324|12:42:59|S|1|254.980000||
B|KEYS|20210324|12:43:00|S|100|135.440000||
B|JKS|20210324|12:43:01|S|100|41.450000||
B|TSM|20210324|12:43:01|S|2|111.100000||
B|WRLD|20210324|12:43:01|S|1|130.010000||
B|UAL|20210324|12:43:04|S|19|56.200000||
B|BIDU|20210324|12:43:05|S|100|244.920000||
B|INUV|20210324|12:43:06|S|100|1.220000||
B|INUV|20210324|12:43:06|S|350|1.220000||
B|V|20210324|12:43:06|S|50|211.070000||
B|XLNX|20210324|12:43:07|S|9|122.470000||
B|FB|20210324|12:43:08|S|100|286.730000||
B|TSLA|20210324|12:43:08|S|200|656.760000||
B|FENG|20210324|12:43:09|S|225|2.290000||
B|NIO|20210324|12:43:09|S|100|37.830000||
B|TDOC|20210324|12:43:10|S|50|185.190000||
B|ZEN|20210324|12:43:10|S|100|130.480000||
B|APTO|20210324|12:43:11|S|100|6.410000||
B|APTO|20210324|12:43:11|S|700|6.400000||
B|SBSW|20210324|12:43:11|S|300|17.895000||
B|TSM|20210324|12:43:11|S|4|111.040000||
B|OKTA|20210324|12:43:12|S|2|221.000000||
B|RLX|20210324|12:43:13|S|914|8.430000||
B|SXC|20210324|12:43:13|S|300|6.630000||
B|APPS|20210324|12:43:15|S|1|76.790000||
B|ENPH|20210324|12:43:15|S|8|156.390000||
B|CAPA|20210324|12:43:16|S|50|11.530000||
B|XPEV|20210324|12:43:16|S|10|31.770000||
B|ZTO|20210324|12:43:16|S|700|27.850000||
B|AMD|20210324|12:43:17|S|1000|78.060000||
B|ZTO|20210324|12:43:17|S|100|27.845000||
B|BIDU|20210324|12:43:18|S|100|244.830000||
B|CIDM|20210324|12:43:18|S|3100|1.860000||
B|NIO|20210324|12:43:18|S|3|37.850000||
B|RLX|20210324|12:43:18|S|2000|8.440000||
B|ROKU|20210324|12:43:19|S|1|333.410000||
B|BIMI|20210324|12:43:20|S|100|1.830000||
B|DISCA|20210324|12:43:20|S|50|64.850000||
B|JWN|20210324|12:43:20|S|400|36.600000||
B|AFRM|20210324|12:43:21|S|500|75.980000||
B|FENG|20210324|12:43:21|S|100|2.310000||
B|FRO|20210324|12:43:21|S|100|7.650000||
B|V|20210324|12:43:21|S|100|210.610000||
B|BA|20210324|12:43:22|S|100|245.390000||
B|CELH|20210324|12:43:22|S|67|45.610000||
B|OXY|20210324|12:43:23|S|450|27.690000||
B|PAYC|20210324|12:43:23|S|44|368.460000||
B|TSLA|20210324|12:43:23|S|25|656.990000||
B|DLPN|20210324|12:43:24|S|100|25.840000||
B|PDD|20210324|12:43:24|S|1|126.330000||
B|BIDU|20210324|12:43:26|S|1000|244.820000||
B|FNKO|20210324|12:43:27|S|500|23.150000||
B|SI|20210324|12:43:27|S|40|140.740000||
B|ZUMZ|20210324|12:43:27|E|600|42.165000||
B|ZM|20210324|12:43:28|S|100|323.120000||
B|STT|20210324|12:43:30|S|100|81.260000||
B|VIH|20210324|12:43:32|S|80|13.260000||
B|BIDU|20210324|12:43:33|S|1000|244.900000||
B|BBBY|20210324|12:43:34|S|100|28.970000||
B|BIMI|20210324|12:43:34|S|200|1.840000||
B|HOFV|20210324|12:43:34|S|100|6.225000||
B|PINE|20210324|12:43:34|S|20|16.740000||
B|CSCW|20210324|12:43:35|S|100|2.020000||
B|RAAS|20210324|12:43:36|S|4|16.470000||
B|SE|20210324|12:43:36|S|25|202.410000||
B|BIMI|20210324|12:43:37|S|100|1.840000||
B|CWEB|20210324|12:43:37|S|18|57.750000||
B|AMAT|20210324|12:43:38|S|40|124.730000||
B|NIO|20210324|12:43:38|S|100|37.895000||
B|SLGG|20210324|12:43:38|S|600|7.620000||
B|SOS|20210324|12:43:39|S|300|6.390000||
B|SOS|20210324|12:43:40|S|700|6.400000||
B|BIMI|20210324|12:43:41|S|100|1.840000||
B|LMT|20210324|12:43:42|S|1|360.960000||
B|FENG|20210324|12:43:43|S|100|2.335000||
B|GLO|20210324|12:43:43|S|81|12.170000||
B|MRKR|20210324|12:43:44|S|100|2.510000||
B|OMFL|20210324|12:43:44|S|20|43.420000||
B|CRWD|20210324|12:43:46|S|1|184.610000||
B|SQ|20210324|12:43:46|S|40|216.060000||
B|DISCA|20210324|12:43:47|S|100|64.790000||
B|MARA|20210324|12:43:47|S|5|37.930000||
B|TAOP|20210324|12:43:47|S|2000|10.700000||
B|CSCW|20210324|12:43:48|S|560|2.050000||
B|CSCW|20210324|12:43:48|S|2000|2.050000||
B|HOFV|20210324|12:43:48|S|901|6.240000||
B|MSTR|20210324|12:43:49|S|2|656.180000||
B|ETSY|20210324|12:43:50|S|100|208.300000||
B|FB|20210324|12:43:50|S|100|286.840000||
B|GME|20210324|12:43:50|S|2|150.870000||
B|APTO|20210324|12:43:51|S|680|6.400000||
B|AMAT|20210324|12:43:52|S|100|124.530000||
B|ZM|20210324|12:43:54|S|14|322.920000||
B|FTCH|20210324|12:43:56|S|18|56.280000||
B|SIMO|20210324|12:43:56|S|100|59.170000||
B|RBLX|20210324|12:43:58|S|3|66.180000||
B|HOFV|20210324|12:43:59|S|300|6.240000||
B|JD|20210324|12:43:59|S|592|80.050000||
B|MKD|20210324|12:43:59|S|100|1.035000||
B|SPCE|20210324|12:43:59|S|100|30.480000||
B|FB|20210324|12:44:00|S|34|286.900000||
B|JKS|20210324|12:44:01|S|100|41.490000||
B|MKD|20210324|12:44:01|S|100|1.030000||
B|BIDU|20210324|12:44:02|S|100|244.940000||
B|HOFV|20210324|12:44:02|S|300|6.240000||
B|LI|20210324|12:44:02|S|20|23.200000||
B|BRN|20210324|12:44:04|S|311|2.790000||
B|MKD|20210324|12:44:04|S|100|1.030000||
B|BABA|20210324|12:44:05|S|2|232.020000||
B|CCL|20210324|12:44:05|S|850|26.820000||
B|DVN|20210324|12:44:06|S|100|22.950000||
B|HOFV|20210324|12:44:07|S|100|6.220000||
B|LABU|20210324|12:44:07|S|5|80.490000||
B|HOFV|20210324|12:44:08|S|100|6.220000||
B|GNOG|20210324|12:44:09|S|100|14.390000||
B|GNOG|20210324|12:44:09|S|200|14.390000||
B|SCO|20210324|12:44:09|S|29|6.890000||
B|ARKG|20210324|12:44:10|S|1|86.530000||
B|SQ|20210324|12:44:10|S|38|215.800000||
B|GLSI|20210324|12:44:11|S|10|35.530000||
B|MWK|20210324|12:44:11|S|100|32.420000||
B|IDRA|20210324|12:44:12|S|200|1.470000||
B|JD|20210324|12:44:12|S|18|80.070000||
B|JD|20210324|12:44:12|S|100|80.070000||
B|APTO|20210324|12:44:13|S|600|6.390000||
B|BIDU|20210324|12:44:13|S|50|244.920000||
B|APTO|20210324|12:44:15|S|500|6.400000||
B|UGRO|20210324|12:44:15|S|200|8.730000||
B|TSLA|20210324|12:44:16|S|20|657.310000||
B|ES|20210324|12:44:17|S|100|85.530000||
B|YSG|20210324|12:44:17|S|100|11.810000||
B|SILJ|20210324|12:44:18|S|100|14.760000||
B|NIO|20210324|12:44:19|S|60|37.905000||
B|BLNK|20210324|12:44:20|S|50|36.610000||
B|ZM|20210324|12:44:20|S|60|323.280000||
B|FB|20210324|12:44:21|S|34|286.920000||
B|PI|20210324|12:44:21|S|4|55.560000||
B|NCTY|20210324|12:44:22|S|1|36.980000||
B|FTNT|20210324|12:44:23|S|100|172.250000||
B|SE|20210324|12:44:24|S|300|202.410000||
B|SE|20210324|12:44:24|S|340|202.440000||
B|TSLA|20210324|12:44:25|S|700|657.530000||
B|AMZN|20210324|12:44:27|S|30|3135.870000||
B|SQ|20210324|12:44:27|S|3|215.810000||
B|BILI|20210324|12:44:29|S|266|98.000000||
B|BLI|20210324|12:44:29|S|25|47.780000||
B|SE|20210324|12:44:30|S|100|202.770000||
B|ZM|20210324|12:44:30|S|75|323.082000||
B|ZM|20210324|12:44:30|S|100|323.080000||
B|APTO|20210324|12:44:31|S|400|6.400000||
B|CIDM|20210324|12:44:31|S|1|1.875000||
B|TSLA|20210324|12:44:32|S|100|657.580000||
B|TSLA|20210324|12:44:32|S|1260|657.620000||
B|EDN|20210324|12:44:33|S|4|3.450000||
B|ESGC|20210324|12:44:33|S|24|2.295000||
B|HFFG|20210324|12:44:33|S|6|7.850000||
B|CPST|20210324|12:44:35|S|7|8.400000||
B|INM|20210324|12:44:35|S|13|3.870000||
B|NBY|20210324|12:44:35|S|108|1.020000||
B|NURO|20210324|12:44:35|S|17|3.660000||
B|SPI|20210324|12:44:35|S|6|7.070000||
B|TELA|20210324|12:44:35|S|3|14.220000||
B|TH|20210324|12:44:35|S|39|1.920000||
B|ABIO|20210324|12:44:36|S|16|3.880000||
B|AXDX|20210324|12:44:36|S|7|8.760000||
B|BDR|20210324|12:44:36|S|45|1.520000||
B|CRBP|20210324|12:44:36|S|31|2.055000||
B|HWCC|20210324|12:44:36|S|17|3.890000||
B|LOGC|20210324|12:44:36|S|8|7.500000||
B|NIO|20210324|12:44:36|S|600|37.870000||
B|OSMT|20210324|12:44:36|S|17|3.650000||
B|SE|20210324|12:44:36|S|2000|203.240000||
B|VERO|20210324|12:44:36|S|27|2.530000||
B|KODK|20210324|12:44:37|S|8|8.010000||
B|MDGS|20210324|12:44:37|S|28|2.080000||
B|RWLK|20210324|12:44:37|S|21|2.510000||
B|TLRY|20210324|12:44:37|S|9|22.970000||
B|TXN|20210324|12:44:38|S|2|182.180000||
B|ZUO|20210324|12:44:38|S|8|14.280000||
B|ESGC|20210324|12:44:39|S|1300|2.295000||
B|HOFV|20210324|12:44:39|S|1000|6.200100||
B|TSLA|20210324|12:44:39|S|100|657.890000||
B|WATT|20210324|12:44:39|S|100|3.965000||
B|CIDM|20210324|12:44:40|S|5000|1.870000||
B|GME|20210324|12:44:40|S|1|150.800000||
B|RUBY|20210324|12:44:40|S|7|27.050000||
B|SE|20210324|12:44:40|S|300|203.400000||
B|HOFV|20210324|12:44:41|S|2460|6.175000||
B|SOXL|20210324|12:44:41|S|298|34.890000||
B|TDG|20210324|12:44:41|S|2|601.580000||
B|SE|20210324|12:44:42|S|500|203.480000||
B|SE|20210324|12:44:43|S|200|203.620000||
B|VIAC|20210324|12:44:44|S|100|74.560000||
B|SE|20210324|12:44:45|S|200|203.680000||
B|ZIONO|20210324|12:44:45|S|100|27.880000||
B|BA|20210324|12:44:46|S|100|245.410000||
B|EBMT|20210324|12:44:46|S|15|24.990000||
B|SE|20210324|12:44:47|S|2000|203.780000||
B|NET|20210324|12:44:48|S|10|69.730000||
B|SNDL|20210324|12:44:48|S|500|1.195000||
B|QQQ|20210324|12:44:50|S|100|316.240000||
B|GME|20210324|12:44:51|S|6|150.680000||
B|NIO|20210324|12:44:51|S|50|37.810000||
B|NIO|20210324|12:44:51|S|741|37.830000||
B|DMTK|20210324|12:44:52|S|218|56.070000||
B|PUBM|20210324|12:44:52|S|20|48.680000||
B|PLBY|20210324|12:44:53|S|40|18.100000||
B|RAAS|20210324|12:44:53|S|50|16.320000||
B|WMB|20210324|12:44:55|S|53|23.535000||
B|CCL|20210324|12:44:56|S|100|26.800000||
B|TSLA|20210324|12:44:56|S|1|657.500000||
B|BA|20210324|12:44:58|S|1200|245.310000||
B|TDOC|20210324|12:44:58|S|1|185.510000||
B|HOFV|20210324|12:45:00|S|100|6.115000||
B|AGEN|20210324|12:45:01|S|100|2.885000||
B|AMRS|20210324|12:45:02|S|150|20.310000||
B|LMND|20210324|12:45:02|S|1|92.170000||
B|BILI|20210324|12:45:03|S|87|98.290000||
B|BILI|20210324|12:45:03|S|100|98.250000||
B|BILI|20210324|12:45:03|S|2000|98.250000||
B|CDXC|20210324|12:45:03|S|900|9.550000||
B|DHT|20210324|12:45:04|S|100|6.260000||
B|DHT|20210324|12:45:04|S|100|6.270000||
B|DHT|20210324|12:45:04|S|800|6.260000||
B|MSFT|20210324|12:45:04|S|1|236.520000||
B|WWE|20210324|12:45:05|S|50|57.580000||
B|CCL|20210324|12:45:08|S|900|26.820000||
B|CCL|20210324|12:45:08|S|1100|26.820000||
B|CME|20210324|12:45:08|S|1|205.300000||
B|FB|20210324|12:45:08|S|100|286.880000||
B|CCL|20210324|12:45:09|S|1700|26.830000||
B|AWK|20210324|12:45:10|S|25|144.850000||
B|BNGO|20210324|12:45:12|S|30|7.820000||
B|AMC|20210324|12:45:13|S|70|10.140000||
B|GME|20210324|12:45:13|S|3|150.260000||
B|ONVO|20210324|12:45:13|S|200|9.750000||
B|BILI|20210324|12:45:14|S|50|98.180000||
B|HOFV|20210324|12:45:15|S|392|6.060000||
B|AFRM|20210324|12:45:16|S|1|76.130000||
B|FSLR|20210324|12:45:16|S|100|82.350000||
B|PSX|20210324|12:45:17|S|100|81.720000||
B|SRG|20210324|12:45:17|S|100|19.320000||
B|CDXC|20210324|12:45:18|S|100|9.550000||
B|BSET|20210324|12:45:19|S|40|22.420000||
B|MKD|20210324|12:45:19|S|30|1.030000||
B|SQ|20210324|12:45:19|S|10|215.770000||
B|BNGO|20210324|12:45:20|S|600|7.830000||
B|VRT|20210324|12:45:20|S|40|19.745000||
B|ARKQ|20210324|12:45:21|S|23|81.720000||
B|GNUS|20210324|12:45:21|S|250|2.820000||
B|GTBP|20210324|12:45:23|S|100|6.260000||
B|IDEX|20210324|12:45:23|S|200|2.810000||
B|SQ|20210324|12:45:24|S|50|215.770000||
B|TSLA|20210324|12:45:24|S|10|656.800000||
B|AMAT|20210324|12:45:25|S|100|124.280000||
B|BILL|20210324|12:45:25|S|10|148.630000||
B|TDOC|20210324|12:45:25|S|30|185.450000||
B|LSTR|20210324|12:45:26|S|8|164.020000||
B|MSTR|20210324|12:45:26|S|1|656.570000||
B|ADCT|20210324|12:45:27|S|20|24.400000||
B|MKD|20210324|12:45:27|S|100|1.030000||
B|ZTS|20210324|12:45:27|S|100|156.915000||
B|DISCA|20210324|12:45:29|S|100|64.910000||
B|ZIOP|20210324|12:45:29|S|100|3.660000||
B|ARKQ|20210324|12:45:30|S|10|81.680000||
B|DE|20210324|12:45:31|S|15|367.730000||
B|MARA|20210324|12:45:31|S|3|37.860000||
B|BILI|20210324|12:45:32|S|11|98.030000||
B|SQ|20210324|12:45:34|S|10|215.580000||
B|WYNN|20210324|12:45:34|S|190|129.590000||
B|BBBY|20210324|12:45:35|S|100|28.950000||
B|TSLA|20210324|12:45:35|S|200|656.460000||
B|JMIA|20210324|12:45:36|S|20|36.010000||
B|CIDM|20210324|12:45:38|S|1600|1.880000||
B|ZTO|20210324|12:45:38|S|100|27.875000||
B|CQQQ|20210324|12:45:39|S|1|82.550000||
B|BZUN|20210324|12:45:40|S|300|37.220000||
B|HOFV|20210324|12:45:41|S|400|6.020000||
B|SEER|20210324|12:45:41|S|1|47.260000||
B|ZTO|20210324|12:45:41|S|100|27.870000||
B|ZTO|20210324|12:45:41|S|100|27.870000||
B|ZTO|20210324|12:45:41|S|100|27.870000||
B|ZTO|20210324|12:45:41|S|200|27.870000||
B|ZTO|20210324|12:45:41|S|400|27.870000||
B|SMH|20210324|12:45:42|S|10|233.720000||
B|APPH|20210324|12:45:44|S|1200|20.170000||
B|SPY|20210324|12:45:45|S|161|392.065000||
B|BILI|20210324|12:45:46|S|5|97.970000||
B|CRTD|20210324|12:45:46|S|200|6.080000||
B|LMND|20210324|12:45:46|S|100|91.960000||
B|STPK|20210324|12:45:46|S|50|25.230000||
B|TDW|20210324|12:45:47|S|7|12.780000||
B|NIO|20210324|12:45:48|S|199|37.640000||
B|DISCA|20210324|12:45:49|S|100|64.960000||
B|ZM|20210324|12:45:49|S|50|322.090000||
B|NAII|20210324|12:45:51|S|1|16.340000||
B|TSLA|20210324|12:45:52|S|100|656.320000||
B|ARKK|20210324|12:45:53|S|100|117.820000||
B|ARKK|20210324|12:45:53|S|400|117.820000||
B|AUVI|20210324|12:45:53|S|100|11.300000||
B|NIO|20210324|12:45:53|S|438|37.660000||
B|NVDA|20210324|12:45:54|S|7|515.240000||
B|NAK|20210324|12:45:55|S|700|0.653300||
B|APTO|20210324|12:45:56|S|200|6.360000||
B|APTO|20210324|12:45:56|S|939|6.360000||
B|TSLA|20210324|12:45:57|S|20|655.950000||
B|APTO|20210324|12:45:58|S|100|6.355000||
B|MLI|20210324|12:45:58|S|500|41.330000||
B|TSLA|20210324|12:45:58|S|10|655.950000||
B|NVDA|20210324|12:46:00|S|8|515.350000||
B|TQQQ|20210324|12:46:01|S|300|88.840000||
B|AU|20210324|12:46:05|S|2000|20.290000||
B|DSKE|20210324|12:46:06|S|94|7.150000||
B|JT|20210324|12:46:06|S|100|3.200000||
B|QS|20210324|12:46:06|S|99|51.950000||
B|TQQQ|20210324|12:46:06|S|100|88.740000||
B|CSCW|20210324|12:46:08|S|600|1.980000||
B|NIO|20210324|12:46:08|S|462|37.670000||
B|OGI|20210324|12:46:08|S|100|3.605000||
B|CCL|20210324|12:46:10|S|100|26.760000||
B|CCL|20210324|12:46:10|S|1700|26.760000||
B|LI|20210324|12:46:10|S|179|23.070000||
B|LI|20210324|12:46:11|S|200|23.070000||
B|CRWD|20210324|12:46:12|S|4|184.540000||
B|DIS|20210324|12:46:12|S|50|186.790000||
B|GCI|20210324|12:46:13|S|500|5.160000||
B|HD|20210324|12:46:13|S|100|296.510000||
B|TSLA|20210324|12:46:13|S|20|656.130000||
B|GOLD|20210324|12:46:14|S|20|20.260000||
B|KC|20210324|12:46:14|S|100|40.960000||
B|NGL|20210324|12:46:15|S|1600|2.225000||
B|V|20210324|12:46:15|S|32|210.650000||
B|NCLH|20210324|12:46:16|S|200|27.890000||
B|BSN|20210324|12:46:17|S|60|9.700000||
B|LI|20210324|12:46:18|S|50|23.090000||
B|DSKE|20210324|12:46:19|S|400|7.150000||
B|BIDU|20210324|12:46:22|S|100|244.400000||
B|BIDU|20210324|12:46:22|S|100|244.450000||
B|FENG|20210324|12:46:22|S|69|2.350000||
B|MTCH|20210324|12:46:22|S|40|142.840000||
B|NIO|20210324|12:46:22|S|54|37.680000||
B|SNA|20210324|12:46:22|S|100|218.020000||
B|AMD|20210324|12:46:23|S|80|77.800000||
B|ZBRA|20210324|12:46:23|S|100|464.890000||
B|BFT|20210324|12:46:24|S|3|15.920000||
B|ZM|20210324|12:46:24|S|1|322.040000||
B|AGEN|20210324|12:46:25|S|100|2.885000||
B|AMD|20210324|12:46:26|S|100|77.810000||
B|YETI|20210324|12:46:27|S|8|68.350000||
B|CIDM|20210324|12:46:28|S|100|1.880000||
B|CIDM|20210324|12:46:28|S|100|1.880000||
B|CIDM|20210324|12:46:28|S|200|1.880000||
B|CIDM|20210324|12:46:28|S|500|1.880000||
B|EYES|20210324|12:46:29|S|100|9.540000||
B|SQM|20210324|12:46:29|S|300|52.660000||
B|TLRY|20210324|12:46:29|S|300|22.860000||
B|MWA|20210324|12:46:30|S|2000|13.780000||
B|BILI|20210324|12:46:31|S|50|97.990000||
B|FCEL|20210324|12:46:31|S|222|13.310000||
B|CSCW|20210324|12:46:32|S|300|1.950000||
B|CSCW|20210324|12:46:32|S|1800|1.950000||
B|BILI|20210324|12:46:33|S|50|97.970000||
B|NIO|20210324|12:46:34|S|406|37.670000||
B|HOFV|20210324|12:46:35|S|10|6.035000||
B|ADBE|20210324|12:46:36|S|1|452.360000||
B|TKAT|20210324|12:46:37|S|4|36.350000||
B|SOS|20210324|12:46:38|S|100|6.340000||
B|QQQ|20210324|12:46:39|S|100|315.920000||
B|VZ|20210324|12:46:39|S|5|57.350000||
B|DASH|20210324|12:46:41|S|1000|130.030000||
B|TSLA|20210324|12:46:41|S|100|656.010000||
B|TSM|20210324|12:46:41|S|7|110.970000||
B|WKHS|20210324|12:46:41|S|100|13.920000||
B|ZTO|20210324|12:46:42|S|100|27.850000||
B|BIDU|20210324|12:46:43|S|100|244.360000||
B|TDOC|20210324|12:46:43|S|5|185.130000||
B|CIDM|20210324|12:46:44|S|200|1.880000||
B|CIDM|20210324|12:46:44|S|500|1.880000||
B|APPS|20210324|12:46:45|S|1|76.560000||
B|LMT|20210324|12:46:46|S|10|360.900000||
B|APTO|20210324|12:46:47|S|25|6.390000||
B|GOLD|20210324|12:46:47|S|100|20.260000||
B|PSLV|20210324|12:46:47|S|400|9.090000||
B|HOFV|20210324|12:46:48|S|986|6.050000||
B|ZLAB|20210324|12:46:48|S|100|129.660000||
B|TNK|20210324|12:46:49|S|700|14.450000||
B|QCOM|20210324|12:46:51|S|100|130.830000||
B|APPH|20210324|12:46:52|S|1200|20.170000||
B|FTCV|20210324|12:46:52|S|25|11.900000||
B|QCOM|20210324|12:46:52|S|40|130.840000||
B|REKR|20210324|12:46:52|S|100|18.370000||
B|CRSP|20210324|12:46:53|S|68|120.300000||
B|ENSV|20210324|12:46:53|S|407|1.800000||
B|FNKO|20210324|12:46:54|S|173|23.600000||
B|NIO|20210324|12:46:54|S|100|37.660000||
B|UPST|20210324|12:46:54|S|2|126.940000||
B|SE|20210324|12:46:55|S|5|202.770000||
B|FNKO|20210324|12:46:56|S|100|23.650000||
B|ADTN|20210324|12:46:57|S|120|16.590000||
B|ADTN|20210324|12:46:57|S|400|16.590000||
B|SSYS|20210324|12:46:57|S|100|24.810000||
B|ZTO|20210324|12:46:57|S|100|27.850000||
B|AAPL|20210324|12:46:58|S|100|121.360000||
B|ADTN|20210324|12:46:58|S|2|16.620000||
B|ADTN|20210324|12:46:58|S|20|16.620000||
B|ADTN|20210324|12:46:58|S|300|16.620000||
B|ADTN|20210324|12:46:58|S|500|16.620000||
B|KNDI|20210324|12:46:58|S|100|6.070000||
B|TKAT|20210324|12:46:58|S|3|36.490000||
B|ADTN|20210324|12:46:59|S|73|16.700000||
B|ADTN|20210324|12:46:59|S|100|16.700000||
B|ADTN|20210324|12:46:59|S|101|16.700000||
B|INTC|20210324|12:46:59|S|100|63.160000||
B|INTC|20210324|12:46:59|S|100|63.160000||
B|SBSW|20210324|12:46:59|S|100|17.875000||
B|PLBY|20210324|12:47:00|S|80|18.240000||
B|ADTN|20210324|12:47:01|S|124|16.700000||
B|ADTN|20210324|12:47:01|S|181|16.700000||
B|ADTN|20210324|12:47:01|S|302|16.700000||
B|U|20210324|12:47:01|S|100|95.530000||
B|BIDU|20210324|12:47:04|S|100|244.150000||
B|MWA|20210324|12:47:05|S|2800|13.780000||
B|CSCW|20210324|12:47:06|S|100|1.950000||
B|GOOGL|20210324|12:47:06|S|3|2052.880000||
B|YSG|20210324|12:47:06|S|200|11.800000||
B|DIS|20210324|12:47:07|S|1|186.730000||
B|BNGO|20210324|12:47:08|S|200|7.840000||
B|CCL|20210324|12:47:09|S|150|26.770000||
B|AAL|20210324|12:47:11|S|200|22.820000||
B|ADTN|20210324|12:47:11|S|602|16.730000||
B|SPRT|20210324|12:47:11|S|300|5.710000||
B|NBIX|20210324|12:47:14|S|300|89.660000||
B|ZGNX|20210324|12:47:14|S|100|19.200000||
B|INTC|20210324|12:47:15|S|100|63.130000||
B|MSTR|20210324|12:47:15|S|1|652.810000||
B|DIS|20210324|12:47:17|S|6|186.700000||
B|TSLA|20210324|12:47:17|S|100|655.710000||
B|TSLA|20210324|12:47:17|S|100|655.710000||
B|GNUS|20210324|12:47:18|S|100|2.820000||
B|MWA|20210324|12:47:18|S|2800|13.780000||
B|ZTO|20210324|12:47:18|S|100|27.850000||
B|BA|20210324|12:47:19|S|50|245.230000||
B|TSLA|20210324|12:47:19|S|100|655.570000||
B|TBT|20210324|12:47:21|S|50|21.190000||
B|NGL|20210324|12:47:22|S|400|2.230000||
B|NGL|20210324|12:47:22|S|400|2.230000||
B|ZVO|20210324|12:47:22|S|1|4.780000||
B|GME|20210324|12:47:23|S|1|149.200000||
B|OTRK|20210324|12:47:24|S|300|31.770000||
B|APTO|20210324|12:47:25|S|60|6.390000||
B|APTO|20210324|12:47:26|S|50|6.390000||
B|GSUM|20210324|12:47:26|S|200|1.950000||
B|RTX|20210324|12:47:26|S|3|77.370000||
B|VIAC|20210324|12:47:26|S|33|74.110000||
B|ZTO|20210324|12:47:26|S|100|27.820000||
B|ZTO|20210324|12:47:26|S|300|27.820000||
B|AMD|20210324|12:47:27|S|35|77.740000||
B|BIIB|20210324|12:47:27|S|5|268.650000||
B|BNGO|20210324|12:47:27|S|100|7.800000||
B|VIAC|20210324|12:47:27|S|200|74.110000||
B|VIAC|20210324|12:47:28|S|67|74.110000||
B|GD|20210324|12:47:29|S|6|179.180000||
B|TQQQ|20210324|12:47:29|S|100|88.710000||
B|TTD|20210324|12:47:29|S|10|690.310000||
B|APXT|20210324|12:47:30|S|100|11.910000||
B|BABA|20210324|12:47:30|S|30|231.800000||
B|DSS|20210324|12:47:30|S|100|4.130000||
B|DSS|20210324|12:47:30|S|100|4.130000||
B|NIU|20210324|12:47:30|S|20|34.520000||
B|ZTO|20210324|12:47:30|S|100|27.825000||
B|BILI|20210324|12:47:31|S|15|97.630000||
B|CSCW|20210324|12:47:31|S|1000|1.960000||
B|MWA|20210324|12:47:31|S|1800|13.780000||
B|BNR|20210324|12:47:32|S|100|25.560000||
B|LMND|20210324|12:47:33|S|15|92.060000||
B|APTO|20210324|12:47:35|S|300|6.390000||
B|YSG|20210324|12:47:36|S|500|11.790000||
B|SI|20210324|12:47:38|S|50|140.760000||
B|SPE|20210324|12:47:38|S|500|14.690000||
B|RMNI|20210324|12:47:40|S|100|8.950000||
B|TQQQ|20210324|12:47:40|S|240|88.630000||
B|GOLD|20210324|12:47:42|S|100|20.260000||
B|CAH|20210324|12:47:43|S|100|59.840000||
B|GOOG|20210324|12:47:43|S|10|2063.340000||
B|HERAU|20210324|12:47:43|S|2000|9.990000||
B|TQQQ|20210324|12:47:43|S|200|88.600000||
B|TQQQ|20210324|12:47:43|S|2000|88.600000||
B|TSLA|20210324|12:47:43|S|30|654.890000||
B|MDB|20210324|12:47:44|S|12|291.550000||
B|MWA|20210324|12:47:44|S|800|13.780000||
B|CSCW|20210324|12:47:45|S|1000|1.960000||
B|CTXS|20210324|12:47:45|S|49|136.100000||
B|HOL|20210324|12:47:45|S|200|12.240000||
B|XPEV|20210324|12:47:46|S|307|31.550000||
B|BABA|20210324|12:47:47|S|300|231.700000||
B|FOUR|20210324|12:47:47|S|100|81.430000||
B|CSTL|20210324|12:47:48|S|25|63.760000||
B|SNOW|20210324|12:47:48|S|1|213.720000||
B|NET|20210324|12:47:49|S|35|69.310000||
B|NVDA|20210324|12:47:49|S|10|514.490000||
B|TME|20210324|12:47:49|S|20|25.810000||
B|TSLA|20210324|12:47:49|S|17|654.150000||
B|TSLA|20210324|12:47:49|S|48|654.150000||
B|TSM|20210324|12:47:51|S|7|110.890000||
B|Z|20210324|12:47:51|S|100|131.665000||
B|APTO|20210324|12:47:52|S|18|6.340000||
B|CSCW|20210324|12:47:52|S|200|1.960000||
B|RLX|20210324|12:47:52|S|200|8.430000||
B|RLX|20210324|12:47:52|S|200|8.430000||
B|TSLA|20210324|12:47:52|S|50|653.830000||
B|ZYME|20210324|12:47:52|S|100|31.975000||
B|IWM|20210324|12:47:53|S|100|218.540000||
B|NFLX|20210324|12:47:53|S|1|527.170000||
B|SNOW|20210324|12:47:54|S|50|213.620000||
B|TSLA|20210324|12:47:56|S|300|653.700000||
B|BILI|20210324|12:47:57|S|30|97.510000||
B|PTON|20210324|12:47:57|S|265|104.420000||
B|TLT|20210324|12:47:57|S|3|137.495000||
B|AAL|20210324|12:47:58|S|100|22.775000||
B|ALB|20210324|12:47:59|S|6|150.240000||
B|PDD|20210324|12:47:59|S|36|125.240000||
B|QS|20210324|12:47:59|S|200|51.610000||
B|EYES|20210324|12:48:00|S|50|9.560000||
B|MFH|20210324|12:48:00|S|500|7.000000||
B|MFH|20210324|12:48:00|S|813|7.000000||
B|RDFN|20210324|12:48:00|S|1|65.710000||
B|INTC|20210324|12:48:01|S|29|63.050000||
B|ZM|20210324|12:48:01|S|2|321.840000||
B|TSLA|20210324|12:48:02|S|20|653.750000||
B|Z|20210324|12:48:02|S|100|131.520000||
B|MAA|20210324|12:48:04|S|7|146.250000||
B|PYPL|20210324|12:48:04|S|5|238.490000||
B|SNCA|20210324|12:48:04|S|100|1.780000||
B|SNCA|20210324|12:48:04|S|400|1.780000||
B|SNCA|20210324|12:48:04|S|1000|1.780000||
B|HOFV|20210324|12:48:05|S|500|6.050100||
B|QS|20210324|12:48:05|S|500|51.690000||
B|ZTO|20210324|12:48:05|S|100|27.800000||
B|ZTO|20210324|12:48:05|S|400|27.800000||
B|RIOT|20210324|12:48:06|S|100|48.480000||
B|TSLA|20210324|12:48:06|S|1|653.300000||
B|ADBE|20210324|12:48:07|S|5|451.780000||
B|AFRM|20210324|12:48:07|S|1|75.940000||
B|AMD|20210324|12:48:07|S|100|77.660000||
B|AMD|20210324|12:48:07|S|200|77.660000||
B|AMD|20210324|12:48:07|S|600|77.660000||
B|BNTX|20210324|12:48:08|S|6|94.800000||
B|AMTX|20210324|12:48:09|S|50|26.330000||
B|CCL|20210324|12:48:09|S|500|26.740000||
B|TQQQ|20210324|12:48:09|S|50|88.385000||
B|WB|20210324|12:48:11|S|100|51.350000||
B|DAL|20210324|12:48:12|S|530|47.090000||
B|ZM|20210324|12:48:12|S|100|321.760000||
B|CAAS|20210324|12:48:13|S|1100|5.350000||
B|GOOG|20210324|12:48:13|S|1|2061.920000||
B|SSYS|20210324|12:48:13|S|1000|24.680000||
B|BIDU|20210324|12:48:14|S|2|243.710000||
B|CELH|20210324|12:48:14|S|10|45.480000||
B|ZM|20210324|12:48:14|E|25|321.544000||
B|ZM|20210324|12:48:14|E|30|321.520000||
B|ZM|20210324|12:48:14|E|75|321.542000||
B|APTO|20210324|12:48:15|S|100|6.290000||
B|IWM|20210324|12:48:15|S|90|218.530000||
B|SNOW|20210324|12:48:15|S|50|213.460000||
B|APTO|20210324|12:48:16|S|200|6.305000||
B|CERT|20210324|12:48:17|S|100|26.260000||
B|TSLA|20210324|12:48:17|S|100|653.440000||
B|TSLA|20210324|12:48:17|S|100|653.460000||
B|TSLA|20210324|12:48:17|S|1000|653.150000||
B|HD|20210324|12:48:19|S|100|296.280000||
B|CPER|20210324|12:48:21|S|1600|25.140000||
B|RTLR|20210324|12:48:22|S|500|10.540000||
B|THCB|20210324|12:48:23|S|198|12.510000||
B|IGHG|20210324|12:48:25|S|100|76.180000||
B|IPOE|20210324|12:48:25|S|5|17.620000||
B|TSLA|20210324|12:48:25|S|100|653.200000||
B|HTBX|20210324|12:48:26|S|100|7.900000||
B|APTO|20210324|12:48:29|S|200|6.325000||
B|PDD|20210324|12:48:29|S|400|125.390000||
B|LBRDK|20210324|12:48:31|S|2|157.720000||
B|PEN|20210324|12:48:32|S|600|261.490000||
B|XPEV|20210324|12:48:34|S|850|31.480000||
B|APTO|20210324|12:48:35|S|200|6.310000||
B|ZYNE|20210324|12:48:35|S|6|4.730000||
B|BA|20210324|12:48:37|S|100|245.150000||
B|FSLY|20210324|12:48:38|S|1|65.330000||
B|TSLA|20210324|12:48:38|S|10|653.210000||
B|SQQQ|20210324|12:48:39|S|18|13.650000||
B|CCIV|20210324|12:48:41|S|1500|23.080000||
B|AFRM|20210324|12:48:43|S|9|75.940000||
B|GNUS|20210324|12:48:43|S|18|2.805000||
B|ACTC|20210324|12:48:45|S|200|16.610000||
B|AMZN|20210324|12:48:45|S|1|3130.770000||
B|APTO|20210324|12:48:46|S|100|6.300000||
B|SAII|20210324|12:48:46|S|10|10.110000||
B|ACIC|20210324|12:48:47|S|100|10.170000||
B|BILI|20210324|12:48:47|S|50|97.610000||
B|FENG|20210324|12:48:47|S|800|2.310000||
B|DE|20210324|12:48:48|S|24|366.850000||
B|FENG|20210324|12:48:48|S|100|2.320000||
B|ZS|20210324|12:48:48|S|39|177.850000||
B|INTC|20210324|12:48:49|S|62|63.060000||
B|INTC|20210324|12:48:49|S|100|63.060000||
B|AAPL|20210324|12:48:51|S|25|121.240000||
B|ALYA|20210324|12:48:51|S|600|2.480000||
B|NIO|20210324|12:48:54|S|16|37.655000||
B|XPEV|20210324|12:48:54|S|300|31.630000||
B|GME|20210324|12:48:55|S|100|149.490000||
B|HEPA|20210324|12:48:55|S|1800|1.985000||
B|SQQQ|20210324|12:48:55|S|100|13.640000||
B|JKS|20210324|12:48:56|S|287|41.010000||
B|JKS|20210324|12:48:57|S|48|40.860000||
B|CRWD|20210324|12:48:58|S|2|184.270000||
B|VRT|20210324|12:48:58|S|20|19.675000||
B|RLX|20210324|12:48:59|S|900|8.470000||
B|RLX|20210324|12:48:59|S|1100|8.470000||
B|TSLA|20210324|12:48:59|S|3|653.030000||
B|GME|20210324|12:49:00|S|10|149.380000||
B|OPEN|20210324|12:49:00|S|20|23.520000||
B|CLPT|20210324|12:49:01|S|3|20.840000||
B|XPEV|20210324|12:49:01|S|96|31.610000||
B|XPEV|20210324|12:49:01|S|100|31.610000||
B|DOCU|20210324|12:49:02|S|100|202.380000||
B|TSLA|20210324|12:49:03|S|10|653.550000||
B|TSLA|20210324|12:49:03|S|15|653.530000||
B|TSLA|20210324|12:49:03|S|50|653.530000||
B|BBIG|20210324|12:49:07|S|100|3.850000||
B|NIO|20210324|12:49:07|S|143|37.640000||
B|NIO|20210324|12:49:07|S|154|37.645000||
B|OXY|20210324|12:49:07|S|100|27.800000||
B|PSTH|20210324|12:49:07|S|100|24.760000||
B|TWST|20210324|12:49:07|S|10|123.770000||
B|LMND|20210324|12:49:08|S|9|91.920000||
B|MBIO|20210324|12:49:08|S|100|3.175000||
B|NIO|20210324|12:49:08|S|100|37.620000||
B|CVNA|20210324|12:49:09|S|4|259.500000||
B|NNOX|20210324|12:49:09|S|3|39.980000||
B|TSLA|20210324|12:49:09|S|100|653.540000||
B|XPEV|20210324|12:49:10|S|100|31.580000||
B|AAPL|20210324|12:49:11|S|668|121.260000||
B|BABA|20210324|12:49:11|S|5|231.760000||
B|CSCW|20210324|12:49:11|S|2200|1.910000||
B|ZM|20210324|12:49:11|S|1|321.670000||
B|TSLA|20210324|12:49:12|S|25|653.620000||
B|ERES|20210324|12:49:13|S|20|9.710000||
B|ERES|20210324|12:49:13|S|20|9.710000||
B|NIO|20210324|12:49:13|S|100|37.630000||
B|RLX|20210324|12:49:13|S|100|8.480000||
B|RLX|20210324|12:49:13|S|300|8.480000||
B|APTO|20210324|12:49:16|S|50|6.325000||
B|BCLI|20210324|12:49:16|S|100|4.020000||
B|BCLI|20210324|12:49:16|S|200|4.020000||
B|QS|20210324|12:49:16|S|78|51.670000||
B|ZIM|20210324|12:49:17|S|2|24.190000||
B|ZTO|20210324|12:49:17|S|16|27.795000||
B|APTO|20210324|12:49:18|S|100|6.325000||
B|DLPN|20210324|12:49:19|S|100|25.240000||
B|RLX|20210324|12:49:19|S|200|8.480000||
B|AAPL|20210324|12:49:20|S|1600|121.280000||
B|CCIV|20210324|12:49:21|S|100|23.080000||
B|TSLA|20210324|12:49:22|S|6|653.520000||
B|BA|20210324|12:49:23|S|200|245.070000||
B|CSCW|20210324|12:49:23|S|1700|1.920000||
B|GME|20210324|12:49:23|S|100|148.400000||
B|BCLI|20210324|12:49:24|S|500|4.020000||
B|LYFT|20210324|12:49:25|S|25|62.610000||
B|TSM|20210324|12:49:25|S|3|110.940000||
B|RCD|20210324|12:49:26|S|8|139.080000||
B|TEX|20210324|12:49:26|S|5|44.790000||
B|GME|20210324|12:49:27|S|100|148.440000||
B|NIO|20210324|12:49:27|S|31|37.600000||
B|PDD|20210324|12:49:27|S|50|125.520000||
B|NIO|20210324|12:49:28|S|25|37.600000||
B|SE|20210324|12:49:28|S|2|202.450000||
B|GH|20210324|12:49:29|S|5|137.870000||
B|MOMO|20210324|12:49:29|S|2000|14.500000||
B|SNOW|20210324|12:49:29|S|1|213.470000||
B|TMF|20210324|12:49:29|S|173|22.970000||
B|NIO|20210324|12:49:30|S|10|37.580000||
B|ELD|20210324|12:49:31|S|13|32.310000||
B|TSLA|20210324|12:49:31|S|10|653.150000||
B|MP|20210324|12:49:32|S|6|34.980000||
B|NVDA|20210324|12:49:32|S|40|514.970000||
B|TSLA|20210324|12:49:32|S|45|653.000000||
B|CDXC|20210324|12:49:33|S|1100|9.540000||
B|CSCW|20210324|12:49:33|S|300|1.920000||
B|NIO|20210324|12:49:33|S|100|37.590000||
B|NIO|20210324|12:49:33|S|804|37.590000||
B|TOL|20210324|12:49:33|S|100|55.240000||
B|ALYA|20210324|12:49:34|S|100|2.480000||
B|CCIV|20210324|12:49:34|S|100|23.080000||
B|TRCH|20210324|12:49:34|S|100|1.985000||
B|APTO|20210324|12:49:35|S|849|6.310000||
B|NVDA|20210324|12:49:36|S|1|515.050000||
B|TZA|20210324|12:49:36|S|7|35.980000||
B|CCL|20210324|12:49:37|S|100|26.740000||
B|BIDU|20210324|12:49:38|S|1|243.770000||
B|CSCW|20210324|12:49:38|S|1600|1.920000||
B|PLAY|20210324|12:49:38|S|500|44.760000||
B|FNKO|20210324|12:49:39|S|189|23.120000||
B|RUBY|20210324|12:49:39|S|1200|26.870000||
B|TME|20210324|12:49:39|S|804|25.860000||
B|PETZ|20210324|12:49:40|S|173|2.680000||
B|CCL|20210324|12:49:41|S|100|26.750000||
B|BA|20210324|12:49:42|S|50|244.920000||
B|CHPT|20210324|12:49:42|S|100|21.840000||
B|CRWD|20210324|12:49:42|S|5|184.320000||
B|CSCW|20210324|12:49:42|S|200|1.920000||
B|TSLA|20210324|12:49:42|S|2|653.020000||
B|CSCW|20210324|12:49:43|S|100|1.920000||
B|PRPL|20210324|12:49:43|S|100|30.670000||
B|ACN|20210324|12:49:44|S|2|269.090000||
B|CSCW|20210324|12:49:44|S|300|1.920000||
B|PRPL|20210324|12:49:44|S|800|30.650000||
B|TSLA|20210324|12:49:44|S|2|653.070000||
B|TSLA|20210324|12:49:44|S|20|653.080000||
B|SPY|20210324|12:49:45|S|50|391.565000||
B|APD|20210324|12:49:46|S|2|280.430000||
B|PEN|20210324|12:49:46|S|100|261.430000||
B|DDOG|20210324|12:49:48|S|1800|82.690000||
B|EDV|20210324|12:49:48|S|4|127.610000||
B|ADBE|20210324|12:49:49|S|20|452.010000||
B|NIO|20210324|12:49:49|S|99|37.610000||
B|NVVE|20210324|12:49:50|S|30|13.200000||
B|ZBH|20210324|12:49:50|S|10|157.960000||
B|GWW|20210324|12:49:51|S|1|400.020000||
B|GME|20210324|12:49:53|S|1|148.400000||
B|JMIA|20210324|12:49:53|S|3|35.690000||
B|CAT|20210324|12:49:54|S|22|225.970000||
B|KMB|20210324|12:49:54|S|12|135.240000||
B|TSLA|20210324|12:49:54|S|3|652.800000||
B|MOMO|20210324|12:49:55|S|100|14.510000||
B|SPY|20210324|12:49:55|S|161|391.535000||
B|TSLA|20210324|12:49:55|S|100|652.690000||
B|TLT|20210324|12:49:56|S|3|137.515000||
B|JNJ|20210324|12:49:57|S|25|161.870000||
B|IQ|20210324|12:49:58|S|300|23.720000||
B|LABD|20210324|12:49:58|S|44|22.835000||
B|MUSA|20210324|12:49:58|S|20|140.990000||
B|PLTR|20210324|12:49:58|S|234|22.860000||
B|PDD|20210324|12:49:59|S|100|125.630000||
B|PDD|20210324|12:49:59|S|551|125.630000||
B|PDD|20210324|12:49:59|S|2000|125.620000||
B|PDD|20210324|12:49:59|S|2000|125.630000||
B|ARKK|20210324|12:50:00|S|100|117.480000||
B|AFRM|20210324|12:50:01|S|70|75.880000||
B|APTO|20210324|12:50:01|S|115|6.320000||
B|EVER|20210324|12:50:02|S|115|35.820000||
B|SPXS|20210324|12:50:02|S|600|32.560000||
B|SPXS|20210324|12:50:02|S|2000|32.560000||
B|TSLA|20210324|12:50:02|S|400|653.070000||
B|VBR|20210324|12:50:02|S|100|163.870000||
B|LU|20210324|12:50:03|S|200|13.620000||
B|TSLA|20210324|12:50:03|S|1|652.850000||
B|BEKE|20210324|12:50:04|S|393|55.050000||
B|BFT|20210324|12:50:04|S|100|15.890000||
B|ESGC|20210324|12:50:04|S|1200|2.300000||
B|KC|20210324|12:50:05|S|530|41.020000||
B|ZYME|20210324|12:50:05|S|200|32.095000||
B|BBIG|20210324|12:50:07|S|1300|3.840000||
B|PYPL|20210324|12:50:07|S|10|238.430000||
B|AEZS|20210324|12:50:08|S|100|1.180000||
B|AEZS|20210324|12:50:08|S|100|1.180000||
B|TSLA|20210324|12:50:08|S|20|652.820000||
B|GT|20210324|12:50:09|S|500|16.530000||
B|RLX|20210324|12:50:09|S|300|8.430000||
B|ZGYH|20210324|12:50:09|S|200|9.960000||
B|CVAC|20210324|12:50:10|S|20|85.910000||
B|PDD|20210324|12:50:10|S|100|125.660000||
B|TSLA|20210324|12:50:10|S|23|652.400000||
B|INTC|20210324|12:50:11|S|142|63.100000||
B|TSLA|20210324|12:50:11|S|10|652.470000||
B|EURN|20210324|12:50:12|S|900|9.135000||
B|U|20210324|12:50:12|S|1|94.970000||
B|IAE|20210324|12:50:13|S|600|9.290000||
B|TLT|20210324|12:50:13|S|3|137.485000||
B|TSLA|20210324|12:50:13|S|5|652.390000||
B|DOCU|20210324|12:50:14|S|25|202.280000||
B|LYFT|20210324|12:50:14|S|25|62.600000||
B|Z|20210324|12:50:14|S|15|131.212000||
B|Z|20210324|12:50:14|S|85|131.212000||
B|BABA|20210324|12:50:15|S|100|231.590000||
B|GS|20210324|12:50:15|S|3|331.900000||
B|OMAB|20210324|12:50:15|S|57|50.560000||
B|DLPN|20210324|12:50:16|S|10|25.180000||
B|SNOW|20210324|12:50:16|S|10|212.770000||
B|DISCA|20210324|12:50:19|S|100|64.860000||
B|AMAT|20210324|12:50:20|S|150|123.540000||
B|RLX|20210324|12:50:20|S|100|8.450000||
B|MKSI|20210324|12:50:21|S|100|175.090000||
B|NIO|20210324|12:50:21|S|100|37.520000||
B|TSLA|20210324|12:50:21|S|4|652.310000||
B|TSLA|20210324|12:50:21|S|25|652.320000||
B|TSLA|20210324|12:50:22|S|20|652.130000||
B|DISCA|20210324|12:50:23|S|100|64.860000||
B|NVAX|20210324|12:50:24|S|5|208.850000||
B|ZTO|20210324|12:50:24|S|100|27.770000||
B|CCL|20210324|12:50:25|S|100|26.680000||
B|NIO|20210324|12:50:25|S|300|37.525000||
B|TZA|20210324|12:50:25|S|2|36.110000||
B|NIO|20210324|12:50:26|S|30|37.520000||
B|SNPS|20210324|12:50:27|S|2|234.350000||
B|NRGU|20210324|12:50:28|S|4|138.590000||
B|PBD|20210324|12:50:28|S|30|30.690000||
B|SQ|20210324|12:50:28|S|2|214.850000||
B|QQQ|20210324|12:50:29|S|100|315.450000||
B|ZYNE|20210324|12:50:29|S|20|4.710000||
B|ARKW|20210324|12:50:30|S|200|146.020000||
B|BEKE|20210324|12:50:31|S|2|55.040000||
B|APPS|20210324|12:50:32|S|50|76.140000||
B|TSLA|20210324|12:50:32|S|80|652.000000||
B|FDX|20210324|12:50:33|S|100|272.570000||
B|FCEL|20210324|12:50:34|S|611|13.210000||
B|CSCW|20210324|12:50:35|S|500|1.960000||
B|NFLX|20210324|12:50:36|S|1|527.420000||
B|TSLA|20210324|12:50:36|S|20|652.270000||
B|ZKIN|20210324|12:50:36|S|100|11.340000||
B|NVDA|20210324|12:50:37|S|2|514.730000||
B|CTRM|20210324|12:50:39|S|300|0.806400||
B|NIO|20210324|12:50:41|S|100|37.465000||
B|BEKE|20210324|12:50:43|S|20|55.000000||
B|EDIT|20210324|12:50:43|S|4|42.800000||
B|FB|20210324|12:50:43|S|224|286.250000||
B|XPEV|20210324|12:50:43|S|82|31.410000||
B|OCG|20210324|12:50:45|S|50|10.080000||
B|SQ|20210324|12:50:45|S|1|214.790000||
B|CNC|20210324|12:50:46|S|1|64.810000||
B|BNTC|20210324|12:50:47|S|194|5.780000||
B|MMM|20210324|12:50:47|S|1|192.400000||
B|ILMN|20210324|12:50:48|S|10|408.130000||
B|MOMO|20210324|12:50:49|S|2000|14.500000||
B|MOMO|20210324|12:50:49|S|2000|14.500000||
B|MOMO|20210324|12:50:49|S|2000|14.500000||
B|VUZI|20210324|12:50:49|S|100|23.660000||
B|ABC|20210324|12:50:50|S|11|116.200000||
B|MOMO|20210324|12:50:50|S|2000|14.500000||
B|EVGN|20210324|12:50:51|S|50|4.840000||
B|DSKE|20210324|12:50:52|S|400|7.140000||
B|NIU|20210324|12:50:52|S|7|34.470000||
B|Z|20210324|12:50:52|S|100|130.970000||
B|JBL|20210324|12:50:53|S|30|49.610000||
B|ARKK|20210324|12:50:55|S|25|117.350000||
B|RLX|20210324|12:50:55|S|943|8.450000||
B|RLX|20210324|12:50:55|S|1107|8.450000||
B|HOFV|20210324|12:50:56|S|100|6.080000||
B|APTO|20210324|12:50:57|S|989|6.250000||
B|RIOT|20210324|12:50:57|S|9|48.580000||
B|SVMK|20210324|12:50:57|S|6|18.100000||
B|MP|20210324|12:50:58|S|27|35.090000||
B|SQ|20210324|12:50:58|S|10|214.750000||
B|TQQQ|20210324|12:50:59|S|100|88.310000||
B|BILI|20210324|12:51:00|S|50|97.620000||
B|SI|20210324|12:51:01|S|50|140.300000||
B|CSCW|20210324|12:51:03|S|80|1.960000||
B|GOOGL|20210324|12:51:03|S|1|2050.470000||
B|PYPL|20210324|12:51:03|S|40|238.150000||
B|TSLA|20210324|12:51:03|S|10|651.960000||
B|AMZN|20210324|12:51:04|S|11|3128.980000||
B|NIO|20210324|12:51:04|S|100|37.530000||
B|TSCO|20210324|12:51:04|S|6|171.830000||
B|CDXC|20210324|12:51:05|S|100|9.510000||
B|BA|20210324|12:51:06|S|100|244.850000||
B|TSLA|20210324|12:51:06|S|30|651.680000||
B|UBER|20210324|12:51:06|S|1800|53.910000||
B|APTO|20210324|12:51:07|S|746|6.270000||
B|CSCW|20210324|12:51:07|S|100|1.965000||
B|IIVI|20210324|12:51:07|S|25|68.550000||
B|Z|20210324|12:51:07|S|10|130.970000||
B|Z|20210324|12:51:07|S|30|130.970000||
B|Z|20210324|12:51:07|S|40|130.970000||
B|Z|20210324|12:51:07|S|40|130.970000||
B|INUV|20210324|12:51:08|S|1400|1.250000||
B|INUV|20210324|12:51:08|S|3600|1.250000||
B|RWM|20210324|12:51:08|S|158|22.425000||
B|TSLA|20210324|12:51:08|S|10|651.930000||
B|XLU|20210324|12:51:10|S|390|62.925000||
B|BIDU|20210324|12:51:11|S|3|243.170000||
B|SQQQ|20210324|12:51:11|S|100|13.660000||
B|PAGS|20210324|12:51:12|S|47|46.840000||
B|TWTR|20210324|12:51:12|S|7|62.910000||
B|APTO|20210324|12:51:13|S|131|6.280000||
B|QS|20210324|12:51:13|S|300|51.430000||
B|TSLA|20210324|12:51:13|S|3|651.730000||
B|PTON|20210324|12:51:14|S|44|104.280000||
B|SQQQ|20210324|12:51:15|S|500|13.660000||
B|APTO|20210324|12:51:16|S|500|6.280000||
B|GME|20210324|12:51:16|S|1|148.890000||
B|CDXC|20210324|12:51:17|S|100|9.510000||
B|IIVI|20210324|12:51:17|S|5|68.550000||
B|BA|20210324|12:51:18|S|100|244.870000||
B|TBIO|20210324|12:51:18|S|100|15.880000||
B|RLX|20210324|12:51:19|S|30|8.400000||
B|TQQQ|20210324|12:51:19|S|100|88.360000||
B|TWTR|20210324|12:51:19|S|514|62.910000||
B|DG|20210324|12:51:20|S|6|199.540000||
B|GME|20210324|12:51:20|S|1|148.950000||
B|SQQQ|20210324|12:51:20|S|100|13.660000||
B|INUV|20210324|12:51:21|S|1000|1.240000||
B|NVDA|20210324|12:51:21|S|22|514.670000||
B|APTO|20210324|12:51:22|S|300|6.270000||
B|NVDA|20210324|12:51:22|S|22|514.660000||
B|NIO|20210324|12:51:23|S|50|37.560000||
B|TSLA|20210324|12:51:23|S|100|652.090000||
B|TSM|20210324|12:51:23|S|1|110.880000||
B|AI|20210324|12:51:24|S|1|67.260000||
B|QS|20210324|12:51:24|S|15|51.330000||
B|ZTO|20210324|12:51:24|S|100|27.785000||
B|ZYNE|20210324|12:51:24|S|4|4.710000||
B|AMC|20210324|12:51:25|S|100|10.080000||
B|HOFV|20210324|12:51:26|S|915|6.080000||
B|PTON|20210324|12:51:26|S|25|104.400000||
B|ZS|20210324|12:51:27|S|37|177.470000||
B|ZS|20210324|12:51:27|S|37|177.470000||
B|FENG|20210324|12:51:28|S|50|2.255000||
B|BIMI|20210324|12:51:29|S|100|1.830000||
B|GD|20210324|12:51:29|S|7|178.810000||
B|LI|20210324|12:51:29|S|829|23.020000||
B|TSLA|20210324|12:51:29|S|6|651.800000||
B|BIMI|20210324|12:51:30|S|200|1.830000||
B|BIMI|20210324|12:51:30|S|200|1.830000||
B|ESGC|20210324|12:51:30|S|874|2.275000||
B|QQQ|20210324|12:51:30|S|50|315.390000||
B|SNAP|20210324|12:51:30|S|400|52.870000||
B|DLPN|20210324|12:51:31|S|75|25.190000||
B|LRCX|20210324|12:51:31|S|5|561.020000||
B|TSLA|20210324|12:51:31|S|50|651.730000||
B|APTO|20210324|12:51:32|S|1500|6.260000||
B|QQQ|20210324|12:51:32|S|100|315.410000||
B|AMC|20210324|12:51:33|S|125|10.080000||
B|BIMI|20210324|12:51:33|S|100|1.830000||
B|FB|20210324|12:51:33|S|10|286.230000||
B|TLRY|20210324|12:51:35|S|200|22.610000||
B|XNET|20210324|12:51:36|S|830|7.500000||
B|TSLA|20210324|12:51:37|S|10|651.930000||
B|COHN|20210324|12:51:38|S|100|25.140000||
B|COHN|20210324|12:51:38|S|100|25.140000||
B|IGR|20210324|12:51:39|S|900|7.610000||
B|LMND|20210324|12:51:39|S|6|91.480000||
B|PDD|20210324|12:51:39|S|5|125.620000||
B|PLUG|20210324|12:51:39|S|789|35.810000||
B|CDOR|20210324|12:51:40|S|100|3.250000||
B|DQ|20210324|12:51:40|S|10|67.640000||
B|FENG|20210324|12:51:40|S|100|2.280000||
B|ADTN|20210324|12:51:42|S|240|16.650000||
B|RCON|20210324|12:51:42|S|100|5.980000||
B|ZTO|20210324|12:51:43|S|100|27.810000||
B|GRTS|20210324|12:51:44|S|100|12.450000||
B|HUM|20210324|12:51:44|S|3|415.910000||
B|BIMI|20210324|12:51:45|S|300|1.830000||
B|SOS|20210324|12:51:45|S|100|6.235000||
B|BEKE|20210324|12:51:46|S|200|55.000000||
B|BNTC|20210324|12:51:47|S|203|5.880000||
B|GME|20210324|12:51:47|S|1|148.850000||
B|NIO|20210324|12:51:47|S|2000|37.550000||
B|CTRM|20210324|12:51:48|S|200|0.805000||
B|NIO|20210324|12:51:48|S|200|37.560000||
B|QFIN|20210324|12:51:48|S|1|24.170000||
B|ATVCU|20210324|12:51:50|S|200|10.070000||
B|BNTC|20210324|12:51:50|S|100|5.880000||
B|CGBD|20210324|12:51:50|S|200|13.650000||
B|LH|20210324|12:51:50|S|5|251.005000||
B|PLUG|20210324|12:51:50|S|100|35.810000||
B|SE|20210324|12:51:50|S|100|202.030000||
B|LLY|20210324|12:51:51|S|50|180.280000||
B|ORPH|20210324|12:51:52|S|18|14.210000||
B|VUZI|20210324|12:51:52|S|50|23.640000||
B|ZM|20210324|12:51:52|S|96|320.980000||
B|AMD|20210324|12:51:53|S|60|77.630000||
B|ZM|20210324|12:51:54|S|100|320.985000||
B|NWL|20210324|12:51:55|S|50|25.320000||
B|TSLA|20210324|12:51:56|S|7|652.190000||
B|PM|20210324|12:51:57|S|14|88.930000||
B|ZTO|20210324|12:51:57|S|100|27.770000||
B|APD|20210324|12:51:58|S|5|280.070000||
B|DQ|20210324|12:51:58|S|10|67.460000||
B|APPS|20210324|12:51:59|S|50|75.720000||
B|NIO|20210324|12:51:59|S|5|37.570000||
B|TSLA|20210324|12:51:59|S|3|652.050000||
B|BEST|20210324|12:52:00|S|100|2.015000||
B|TSLA|20210324|12:52:00|S|2|651.910000||
B|BIDU|20210324|12:52:01|S|113|242.990000||
B|DLPN|20210324|12:52:01|S|100|25.330000||
B|SNOW|20210324|12:52:02|S|2|212.600000||
B|MRNA|20210324|12:52:03|S|50|134.530000||
B|TSLA|20210324|12:52:03|S|8|651.610000||
B|FNKO|20210324|12:52:06|S|82|22.800000||
B|TSLA|20210324|12:52:06|S|400|652.220000||
B|CVNA|20210324|12:52:07|S|1|258.290000||
B|HOL|20210324|12:52:07|S|30|12.100000||
B|HOL|20210324|12:52:07|S|100|12.100000||
B|CIDM|20210324|12:52:08|S|500|1.830000||
B|HOFV|20210324|12:52:08|S|494|6.100000||
B|INTC|20210324|12:52:08|S|500|63.160000||
B|INUV|20210324|12:52:08|S|4114|1.260000||
B|SPOT|20210324|12:52:08|S|1|263.010000||
B|TSLA|20210324|12:52:08|S|5|652.220000||
B|APTO|20210324|12:52:09|S|100|6.260000||
B|APTO|20210324|12:52:09|S|100|6.265000||
B|DASH|20210324|12:52:10|S|300|128.770000||
B|TSLA|20210324|12:52:11|S|40|652.250000||
B|ATEX|20210324|12:52:12|S|500|45.540000||
B|ATEX|20210324|12:52:12|S|700|45.550000||
B|NBSE|20210324|12:52:12|S|100|7.640000||
B|TGT|20210324|12:52:12|S|6|188.920000||
B|NBSE|20210324|12:52:13|S|100|7.640000||
B|JMIA|20210324|12:52:15|S|1|35.730000||
B|LI|20210324|12:52:16|S|100|22.990000||
B|NIO|20210324|12:52:17|S|103|37.620000||
B|VTV|20210324|12:52:17|S|1|130.690000||
B|WSM|20210324|12:52:17|S|7|170.370000||
B|BILI|20210324|12:52:18|S|20|97.600000||
B|HYMC|20210324|12:52:18|S|200|5.200000||
B|TSLA|20210324|12:52:18|S|4|652.240000||
B|ASMB|20210324|12:52:19|S|100|4.390000||
B|ASMB|20210324|12:52:19|S|200|4.390000||
B|CCL|20210324|12:52:19|S|868|26.690000||
B|NVDA|20210324|12:52:19|S|21|514.330000||
B|ONCR|20210324|12:52:19|S|100|13.610000||
B|ONCR|20210324|12:52:19|S|200|13.570000||
B|ONCR|20210324|12:52:19|S|600|13.540000||
B|PLL|20210324|12:52:19|S|100|66.700000||
B|ZM|20210324|12:52:20|S|1|321.000000||
B|PLL|20210324|12:52:21|S|100|66.730000||
B|AMAT|20210324|12:52:22|S|38|123.530000||
B|ARKG|20210324|12:52:24|S|96|86.160000||
B|CPNG|20210324|12:52:24|S|50|45.030000||
B|APTO|20210324|12:52:25|S|41|6.270000||
B|DLPN|20210324|12:52:25|S|5|25.220000||
B|DSKE|20210324|12:52:25|S|94|7.140000||
B|DSKE|20210324|12:52:25|S|206|7.140000||
B|ASMB|20210324|12:52:26|S|200|4.390000||
B|BIMI|20210324|12:52:26|S|200|1.830000||
B|TSLA|20210324|12:52:26|S|20|652.300000||
B|NKE|20210324|12:52:27|S|10|135.700000||
B|APPN|20210324|12:52:28|S|300|143.640000||
B|CCL|20210324|12:52:29|S|1000|26.710000||
B|IIVI|20210324|12:52:29|S|25|68.560000||
B|MP|20210324|12:52:31|S|200|35.400000||
B|BA|20210324|12:52:32|S|100|245.100000||
B|FENG|20210324|12:52:33|S|100|2.270000||
B|NIO|20210324|12:52:34|S|1|37.620000||
B|TSLA|20210324|12:52:34|S|136|652.200000||
B|INTC|20210324|12:52:35|S|23|63.220000||
B|XPEV|20210324|12:52:35|S|169|31.470000||
B|BIMI|20210324|12:52:36|S|200|1.830000||
B|SE|20210324|12:52:36|S|2|202.430000||
B|CCL|20210324|12:52:37|S|400|26.710000||
B|ZBH|20210324|12:52:37|S|50|157.930000||
B|BBBY|20210324|12:52:40|S|400|28.890000||
B|QQQ|20210324|12:52:40|S|200|315.420000||
B|HOFV|20210324|12:52:41|S|500|6.080100||
B|PSTH|20210324|12:52:41|S|100|24.700000||
B|RAAS|20210324|12:52:41|S|30|16.200000||
B|GNUS|20210324|12:52:43|S|200|2.815000||
B|IHI|20210324|12:52:43|S|30|324.100000||
B|PDD|20210324|12:52:43|S|15|125.450000||
B|TSLA|20210324|12:52:44|S|10|652.000000||
B|ZM|20210324|12:52:44|S|1|321.340000||
B|IQ|20210324|12:52:45|S|100|23.750000||
B|NIO|20210324|12:52:45|S|50|37.590000||
B|TSLA|20210324|12:52:45|S|5|651.770000||
B|APTO|20210324|12:52:46|S|50|6.240000||
B|PINE|20210324|12:52:46|S|800|16.680000||
B|LMT|20210324|12:52:47|S|16|360.190000||
B|JNUG|20210324|12:52:48|S|100|82.250000||
B|GME|20210324|12:52:49|S|1|149.210000||
B|NFLX|20210324|12:52:49|S|15|527.280000||
B|MWK|20210324|12:52:50|S|50|31.880000||
B|APTO|20210324|12:52:51|S|100|6.250000||
B|APTO|20210324|12:52:51|S|900|6.250000||
B|GME|20210324|12:52:52|S|100|149.250000||
B|TSLA|20210324|12:52:52|S|2|651.750000||
B|CPNG|20210324|12:52:53|S|50|45.080000||
B|TDOC|20210324|12:52:53|S|1|184.570000||
B|BIDU|20210324|12:52:54|S|2|242.680000||
B|LMT|20210324|12:52:54|S|6|360.130000||
B|TSLA|20210324|12:52:54|S|1|651.720000||
B|DE|20210324|12:52:55|S|50|366.380000||
B|HD|20210324|12:52:55|S|1|296.010000||
B|SI|20210324|12:52:55|S|50|138.570000||
B|MARA|20210324|12:52:56|S|100|37.560000||
B|TSLA|20210324|12:52:57|S|1|651.690000||
B|NIO|20210324|12:52:58|S|3|37.620000||
B|NIO|20210324|12:52:58|S|15|37.620000||
B|RBLX|20210324|12:52:59|S|49|65.800000||
B|FNKO|20210324|12:53:00|S|40|22.850000||
B|HD|20210324|12:53:00|S|1|296.010000||
B|MOMO|20210324|12:53:00|S|2000|14.500000||
B|ZKIN|20210324|12:53:00|S|100|11.250000||
B|TSLA|20210324|12:53:01|S|10|651.780000||
B|TSM|20210324|12:53:02|S|50|110.830000||
B|IQ|20210324|12:53:03|S|100|23.760000||
B|TSLA|20210324|12:53:03|S|100|651.900000||
B|CWEB|20210324|12:53:04|S|1|57.380000||
B|NIO|20210324|12:53:04|S|200|37.665000||
B|TSLA|20210324|12:53:05|S|10|651.720000||
B|LI|20210324|12:53:06|S|5|23.000000||
B|NVTA|20210324|12:53:06|S|100|37.260000||
B|BEKE|20210324|12:53:07|S|77|55.150000||
B|ODT|20210324|12:53:08|S|900|3.110000||
B|GIGM|20210324|12:53:11|S|27|4.240000||
B|JNJ|20210324|12:53:12|S|5|161.840000||
B|NUE|20210324|12:53:12|S|26|71.160000||
B|APTO|20210324|12:53:13|S|125|6.300000||
B|PINS|20210324|12:53:13|S|1|70.740000||
B|PM|20210324|12:53:14|S|1|88.970000||
B|BIDU|20210324|12:53:17|S|184|242.680000||
B|COLL|20210324|12:53:17|S|100|24.090000||
B|ZCMD|20210324|12:53:17|S|100|2.010000||
B|CRSR|20210324|12:53:20|S|50|31.450000||
B|BBBY|20210324|12:53:21|S|400|28.890000||
B|BORR|20210324|12:53:21|S|3|1.075000||
B|DIS|20210324|12:53:21|S|1|186.530000||
B|BABA|20210324|12:53:23|S|8|231.260000||
B|BIDU|20210324|12:53:23|S|100|242.625000||
B|NOVN|20210324|12:53:23|S|1050|1.535000||
B|NOVN|20210324|12:53:23|S|2100|1.535000||
B|TSLA|20210324|12:53:23|S|14|652.150000||
B|ALTU|20210324|12:53:24|S|300|9.960000||
B|AMD|20210324|12:53:24|S|560|77.650000||
B|RGEN|20210324|12:53:25|S|165|193.060000||
B|FARO|20210324|12:53:26|S|100|85.390000||
B|PENN|20210324|12:53:26|S|1|108.820000||
B|STIC|20210324|12:53:27|S|1|10.970000||
B|CHPT|20210324|12:53:28|S|10|21.970000||
B|PLBY|20210324|12:53:28|S|50|18.170000||
B|BA|20210324|12:53:29|S|8|245.020000||
B|CRWD|20210324|12:53:29|S|5|184.050000||
B|APTO|20210324|12:53:31|S|300|6.310000||
B|TSLA|20210324|12:53:31|S|20|652.080000||
B|DLPN|20210324|12:53:32|S|300|25.370000||
B|TSLA|20210324|12:53:32|S|104|652.110000||
B|FTNT|20210324|12:53:36|S|19|171.260000||
B|GRWG|20210324|12:53:36|S|50|48.770000||
B|LMT|20210324|12:53:37|S|20|360.110000||
B|ZM|20210324|12:53:37|S|3|320.870000||
B|BABA|20210324|12:53:39|S|15|231.290000||
B|KNSA|20210324|12:53:39|S|76|17.600000||
B|TLRY|20210324|12:53:39|S|300|22.600000||
B|BA|20210324|12:53:40|S|100|245.060000||
B|FSLR|20210324|12:53:40|S|200|81.830000||
B|INTC|20210324|12:53:40|S|100|63.210000||
B|SBSW|20210324|12:53:40|S|80|17.770000||
B|ACN|20210324|12:53:41|S|100|268.850000||
B|AMD|20210324|12:53:41|S|70|77.610000||
B|FNKO|20210324|12:53:41|S|500|22.570000||
B|SINO|20210324|12:53:41|S|500|7.350000||
B|LI|20210324|12:53:42|S|50|22.950000||
B|TSLA|20210324|12:53:42|S|1|652.090000||
B|ZS|20210324|12:53:42|S|100|176.920000||
B|ACN|20210324|12:53:43|S|100|268.910000||
B|Z|20210324|12:53:43|S|100|131.075000||
B|NVTA|20210324|12:53:45|S|1|37.260000||
B|SQ|20210324|12:53:46|S|5|214.430000||
B|SNOW|20210324|12:53:47|S|50|212.270000||
B|VGK|20210324|12:53:48|S|20|62.430000||
B|OKTA|20210324|12:53:50|S|1|218.860000||
B|AMD|20210324|12:53:51|S|1000|77.640000||
B|GRNQ|20210324|12:53:51|S|400|2.710000||
B|MOMO|20210324|12:53:51|S|5|14.500000||
B|NIO|20210324|12:53:51|S|96|37.570000||
B|TMDX|20210324|12:53:51|S|2|42.190000||
B|MGNI|20210324|12:53:53|S|25|41.920000||
B|TDOC|20210324|12:53:53|S|50|184.170000||
B|BIMI|20210324|12:53:54|S|318|1.830000||
B|DLPN|20210324|12:53:54|S|150|25.620000||
B|BNTC|20210324|12:53:56|S|100|5.960000||
B|SNOW|20210324|12:53:56|S|50|212.330000||
B|CTXR|20210324|12:53:58|S|150|2.040000||
B|FNKO|20210324|12:53:59|S|125|22.490000||
B|RTPZ|20210324|12:53:59|S|1|10.040000||
B|ZTS|20210324|12:53:59|S|1|156.270000||
B|CMCM|20210324|12:54:00|S|100|2.220000||
B|NVDA|20210324|12:54:00|S|5|514.420000||
B|RIOT|20210324|12:54:00|S|20|48.560000||
B|KO|20210324|12:54:01|S|4|51.725000||
B|APTO|20210324|12:54:03|S|35|6.300000||
B|APPS|20210324|12:54:05|S|10|75.780000||
B|HOFV|20210324|12:54:08|S|574|6.100000||
B|SQ|20210324|12:54:08|S|50|214.630000||
B|ZTO|20210324|12:54:08|S|5|27.770000||
B|DLPN|20210324|12:54:10|S|480|25.670000||
B|DIS|20210324|12:54:11|S|22|186.520000||
B|FNKO|20210324|12:54:12|S|240|22.450000||
B|WWE|20210324|12:54:12|S|300|58.550000||
B|WWE|20210324|12:54:12|S|400|58.590000||
B|SBUX|20210324|12:54:13|S|20|106.560000||
B|TSLA|20210324|12:54:13|S|10|652.570000||
B|DLPN|20210324|12:54:14|S|18|25.670000||
B|DOCU|20210324|12:54:14|S|1|202.160000||
B|DOCU|20210324|12:54:14|S|218|202.170000||
B|PLTR|20210324|12:54:14|S|600|22.850000||
B|FB|20210324|12:54:15|S|1|286.130000||
B|CSCW|20210324|12:54:16|S|200|1.960000||
B|SNDL|20210324|12:54:16|S|2579|1.175000||
B|BA|20210324|12:54:17|S|100|245.020000||
B|BA|20210324|12:54:17|S|100|245.020000||
B|FSLY|20210324|12:54:17|S|122|65.180000||
B|BABA|20210324|12:54:18|S|100|231.350000||
B|MAXR|20210324|12:54:18|S|100|35.780000||
B|RIOT|20210324|12:54:18|S|50|48.550000||
B|TSLA|20210324|12:54:18|S|3|652.410000||
B|JMIA|20210324|12:54:19|S|25|35.670000||
B|FSLY|20210324|12:54:20|S|5|65.180000||
B|BIDU|20210324|12:54:21|S|50|242.980000||
B|MDB|20210324|12:54:21|S|1|289.910000||
B|ZUMZ|20210324|12:54:21|E|5|42.000000||
B|SQ|20210324|12:54:22|S|5|214.670000||
B|ZM|20210324|12:54:22|S|99|320.820000||
B|GOOGL|20210324|12:54:23|S|1|2050.270000||
B|QS|20210324|12:54:23|S|22|51.070000||
B|TSLA|20210324|12:54:23|S|1|652.180000||
B|ATRA|20210324|12:54:24|S|65|14.690000||
B|DRIP|20210324|12:54:25|S|2000|11.540000||
B|GHVI|20210324|12:54:25|S|100|13.640000||
B|VUZI|20210324|12:54:25|S|20|23.690000||
B|FEYE|20210324|12:54:27|S|75|20.180000||
B|CSCW|20210324|12:54:28|S|100|1.965000||
B|WINT|20210324|12:54:28|S|200|2.280000||
B|WINT|20210324|12:54:28|S|300|2.280000||
B|BIDU|20210324|12:54:30|S|25|242.710000||
B|ARKK|20210324|12:54:31|S|100|117.210000||
B|CSCW|20210324|12:54:31|S|200|1.970000||
B|DLPN|20210324|12:54:32|S|500|25.670000||
B|OPRX|20210324|12:54:33|S|100|49.420000||
B|VOO|20210324|12:54:33|S|2|361.040000||
B|ETN|20210324|12:54:34|S|20|135.760000||
B|LEAP|20210324|12:54:34|S|1000|11.540000||
B|BILI|20210324|12:54:35|S|50|97.750000||
B|FNKO|20210324|12:54:35|S|25|22.490000||
B|KZIA|20210324|12:54:37|S|100|11.410000||
B|ZTO|20210324|12:54:37|S|100|27.760000||
B|PTON|20210324|12:54:38|S|100|104.260000||
B|HOFV|20210324|12:54:39|S|974|6.120000||
B|LI|20210324|12:54:39|S|59|22.970000||
B|PROG|20210324|12:54:39|S|100|4.160000||
B|HERO|20210324|12:54:40|S|200|30.930000||
B|HERO|20210324|12:54:40|S|600|30.920000||
B|PDD|20210324|12:54:42|S|100|125.330000||
B|SNOW|20210324|12:54:42|S|50|211.860000||
B|VIAC|20210324|12:54:43|S|100|74.020000||
B|VIAC|20210324|12:54:44|S|200|74.020000||
B|AMZN|20210324|12:54:46|S|2|3129.260000||
B|BIDU|20210324|12:54:46|S|50|242.700000||
B|NVDA|20210324|12:54:47|S|17|514.210000||
B|VLDR|20210324|12:54:47|S|2000|12.030000||
B|BYND|20210324|12:54:48|S|15|132.780000||
B|VIR|20210324|12:54:48|S|2|50.410000||
B|HOFV|20210324|12:54:49|S|500|6.150000||
B|QLD|20210324|12:54:50|S|100|114.670000||
B|VIAC|20210324|12:54:50|S|10|74.020000||
B|AMD|20210324|12:54:52|S|87|77.710000||
B|KO|20210324|12:54:52|S|30|51.735000||
B|BBBY|20210324|12:54:53|S|200|28.880000||
B|CRM|20210324|12:54:53|S|15|210.690000||
B|LU|20210324|12:54:55|S|10|13.630000||
B|TSLA|20210324|12:54:55|S|5|652.170000||
B|XONE|20210324|12:54:55|S|15|28.560000||
B|BBBY|20210324|12:54:56|S|100|28.880000||
B|PENN|20210324|12:54:56|S|20|108.950000||
B|DLPN|20210324|12:54:57|S|100|25.660000||
B|ABEO|20210324|12:54:58|S|125|1.915000||
B|AMD|20210324|12:54:58|S|83|77.710000||
B|AMZN|20210324|12:54:58|S|1|3129.340000||
B|PDD|20210324|12:54:58|S|2|125.250000||
B|APTO|20210324|12:54:59|S|300|6.230000||
B|VLDR|20210324|12:54:59|S|3000|12.050000||
B|DSKE|20210324|12:55:00|S|400|7.150000||
B|FNKO|20210324|12:55:00|S|100|22.530000||
B|TSLA|20210324|12:55:00|S|97|652.110000||
B|TSLA|20210324|12:55:00|S|100|652.100000||
B|ZNGA|20210324|12:55:00|S|200|9.865000||
B|TSLA|20210324|12:55:01|S|100|651.970000||
B|DLPN|20210324|12:55:02|S|2000|25.670000||
B|GSK|20210324|12:55:02|S|30|35.895000||
B|NRO|20210324|12:55:03|S|100|4.450000||
B|XPEV|20210324|12:55:03|S|3|31.450000||
B|APTO|20210324|12:55:04|S|200|6.240000||
B|STIC|20210324|12:55:04|S|100|10.950000||
B|BA|20210324|12:55:05|S|100|244.950000||
B|API|20210324|12:55:06|S|20|53.230000||
B|SPXU|20210324|12:55:08|S|1500|24.655000||
B|VCYT|20210324|12:55:09|S|10|48.270000||
B|INUV|20210324|12:55:10|S|1300|1.230000||
B|EBIX|20210324|12:55:12|S|20|30.780000||
B|WWE|20210324|12:55:12|S|10|60.900000||
B|CAT|20210324|12:55:13|S|2|225.830000||
B|TSLA|20210324|12:55:13|S|100|651.990000||
B|CRWD|20210324|12:55:14|S|10|183.940000||
B|GME|20210324|12:55:14|S|2|148.610000||
B|HOFV|20210324|12:55:14|S|752|6.130000||
B|NIO|20210324|12:55:15|S|553|37.510000||
B|QTRX|20210324|12:55:15|S|6|54.460000||
B|DADA|20210324|12:55:18|S|10|28.530000||
B|DSKE|20210324|12:55:18|S|500|7.150000||
B|INUV|20210324|12:55:18|S|800|1.230000||
B|NIO|20210324|12:55:18|S|100|37.505000||
B|ABNB|20210324|12:55:19|S|9|183.980000||
B|BA|20210324|12:55:20|S|100|244.910000||
B|FNKO|20210324|12:55:20|S|60|22.450000||
B|WWE|20210324|12:55:20|S|20|60.840000||
B|DLPN|20210324|12:55:21|S|50|26.000000||
B|FNKO|20210324|12:55:21|S|250|22.380000||
B|PLTR|20210324|12:55:21|S|1|22.840000||
B|SRPT|20210324|12:55:21|S|10|76.510000||
B|BIDU|20210324|12:55:22|S|75|242.860000||
B|TSLA|20210324|12:55:23|S|2|651.900000||
B|YANG|20210324|12:55:23|S|2|15.030000||
B|CSCW|20210324|12:55:24|S|100|2.020000||
B|VYGG|20210324|12:55:24|S|2000|10.150000||
B|VYGG|20210324|12:55:26|S|1300|10.150000||
B|NIO|20210324|12:55:27|S|200|37.510000||
B|FENG|20210324|12:55:28|S|100|2.310000||
B|NIO|20210324|12:55:28|S|81|37.510000||
B|TSLA|20210324|12:55:29|S|3|651.920000||
B|BIDU|20210324|12:55:30|S|20|242.840000||
B|CLF|20210324|12:55:30|S|100|15.390000||
B|RMBL|20210324|12:55:31|S|100|46.740000||
B|NVTA|20210324|12:55:32|S|25|37.280000||
B|TSLA|20210324|12:55:32|S|9|651.930000||
B|FNKO|20210324|12:55:33|S|750|22.310000||
B|BLUE|20210324|12:55:34|S|4|28.860000||
B|CRWD|20210324|12:55:34|S|20|183.830000||
B|LI|20210324|12:55:35|S|30|22.940000||
B|SIFY|20210324|12:55:35|S|29|3.670000||
B|CSCW|20210324|12:55:36|S|70|2.010000||
B|SNAP|20210324|12:55:38|S|125|52.820000||
B|TSLA|20210324|12:55:39|S|25|651.800000||
B|AI|20210324|12:55:40|S|70|67.370000||
B|NIO|20210324|12:55:40|S|40|37.515000||
B|BA|20210324|12:55:41|S|187|245.020000||
B|ABBV|20210324|12:55:42|S|1|103.900000||
B|ZYNE|20210324|12:55:42|S|7|4.695000||
B|FVRR|20210324|12:55:43|S|1|208.940000||
B|IACA|20210324|12:55:43|S|196|10.160000||
B|JD|20210324|12:55:44|S|149|79.790000||
B|TLT|20210324|12:55:44|S|5|137.385000||
B|ZIOP|20210324|12:55:44|S|100|3.630000||
B|HOFV|20210324|12:55:45|S|100|6.230000||
B|SNDL|20210324|12:55:45|S|3|1.180000||
B|AMZN|20210324|12:55:46|S|3|3129.800000||
B|HOFV|20210324|12:55:46|S|100|6.230000||
B|ZIOP|20210324|12:55:46|S|260|3.630000||
B|GME|20210324|12:55:47|S|25|148.220000||
B|TSLA|20210324|12:55:47|S|1|652.550000||
B|TSLA|20210324|12:55:47|S|100|652.370000||
B|FNKO|20210324|12:55:48|S|400|22.100000||
B|DLPN|20210324|12:55:49|S|250|26.420000||
B|FREQ|20210324|12:55:49|S|100|8.130000||
B|BA|20210324|12:55:51|S|100|245.090000||
B|ZKIN|20210324|12:55:52|S|100|11.260000||
B|BA|20210324|12:55:53|S|100|245.000000||
B|FF|20210324|12:55:53|S|100|13.830000||
B|BA|20210324|12:55:54|S|100|245.000000||
B|TSLA|20210324|12:55:54|S|80|652.230000||
B|INFY|20210324|12:55:55|S|300|18.800000||
B|FENG|20210324|12:55:56|S|2000|2.350000||
B|HOFV|20210324|12:55:56|S|60|6.210000||
B|TQQQ|20210324|12:55:57|S|200|88.270000||
B|AAPL|20210324|12:55:58|S|20|121.145000||
B|ALB|20210324|12:55:58|S|40|150.170000||
B|FREQ|20210324|12:55:59|S|300|8.120000||
B|HOFV|20210324|12:55:59|S|170|6.200000||
B|AMTX|20210324|12:56:00|S|40|26.140000||
B|IBM|20210324|12:56:00|S|13|131.660000||
B|DLPN|20210324|12:56:02|S|100|26.440000||
B|FDX|20210324|12:56:02|S|50|272.240000||
B|FNKO|20210324|12:56:02|S|100|22.110000||
B|XFLT|20210324|12:56:02|S|200|8.970000||
B|HOFV|20210324|12:56:03|S|200|6.200000||
B|HOFV|20210324|12:56:03|S|200|6.200000||
B|TSLA|20210324|12:56:03|S|1|652.480000||
B|BKNG|20210324|12:56:04|S|1|2265.850000||
B|SI|20210324|12:56:04|S|50|138.800000||
B|AAPL|20210324|12:56:05|S|50|121.125000||
B|BNTC|20210324|12:56:05|S|300|5.960000||
B|ZIOP|20210324|12:56:05|S|100|3.630000||
B|ZIOP|20210324|12:56:05|S|100|3.630000||
B|AMZN|20210324|12:56:06|S|5|3128.360000||
B|HOFV|20210324|12:56:06|S|400|6.220000||
B|HD|20210324|12:56:07|S|25|295.820000||
B|JMIA|20210324|12:56:07|S|30|35.630000||
B|TSLA|20210324|12:56:07|S|10|652.280000||
B|FXI|20210324|12:56:08|S|5|45.520000||
B|LPTX|20210324|12:56:09|S|2000|2.210000||
B|ZM|20210324|12:56:09|S|1|320.610000||
B|ABT|20210324|12:56:11|S|1|118.980000||
B|ARKK|20210324|12:56:11|S|100|117.200000||
B|FLXN|20210324|12:56:11|S|1|9.720000||
B|ARKK|20210324|12:56:12|S|100|117.200000||
B|MAXR|20210324|12:56:12|S|20|35.770000||
B|DQ|20210324|12:56:13|S|5|67.780000||
B|SI|20210324|12:56:13|S|50|138.340000||
B|ADBE|20210324|12:56:14|S|20|450.640000||
B|QS|20210324|12:56:14|S|100|51.000000||
B|TSLA|20210324|12:56:15|S|4|652.130000||
B|CPE|20210324|12:56:16|S|100|36.630000||
B|LGHL|20210324|12:56:18|S|2000|4.420000||
B|WWE|20210324|12:56:18|S|400|60.480000||
B|SNAP|20210324|12:56:19|S|10|52.840000||
B|CLGN|20210324|12:56:20|S|100|12.950000||
B|FNKO|20210324|12:56:20|S|10|22.070000||
B|WWE|20210324|12:56:20|S|20|60.740000||
B|XPEV|20210324|12:56:20|S|325|31.490000||
B|APTO|20210324|12:56:21|S|200|6.265000||
B|QS|20210324|12:56:21|S|50|50.940000||
B|TMDX|20210324|12:56:21|S|5|41.930000||
B|XPEV|20210324|12:56:23|S|250|31.520000||
B|INTZ|20210324|12:56:24|S|10|25.760000||
B|SNAP|20210324|12:56:25|S|19|52.830000||
B|MU|20210324|12:56:26|S|10|84.760000||
B|NIO|20210324|12:56:26|S|176|37.670000||
B|FNKO|20210324|12:56:27|S|100|22.100000||
B|MSTR|20210324|12:56:28|S|5|647.950000||
B|T|20210324|12:56:28|S|1|30.205000||
B|VIAC|20210324|12:56:28|S|6|74.200000||
B|DLPN|20210324|12:56:29|S|13|26.480000||
B|DLPN|20210324|12:56:29|S|100|26.470000||
B|TSM|20210324|12:56:29|S|50|110.800000||
B|BBBY|20210324|12:56:30|S|200|28.910000||
B|HOFV|20210324|12:56:30|S|94|6.250000||
B|NIO|20210324|12:56:30|S|100|37.680000||
B|ZM|20210324|12:56:30|S|1|320.820000||
B|AAPL|20210324|12:56:31|S|6|121.145000||
B|HYLN|20210324|12:56:32|S|100|11.740000||
B|MARA|20210324|12:56:32|S|19|37.540000||
B|HOFV|20210324|12:56:33|S|494|6.250000||
B|LI|20210324|12:56:33|S|75|22.990000||
B|TSLA|20210324|12:56:33|S|41|652.770000||
B|ZM|20210324|12:56:33|S|3|320.900000||
B|FREQ|20210324|12:56:34|S|55|8.120000||
B|HOFV|20210324|12:56:34|S|6|6.260000||
B|CSGP|20210324|12:56:36|S|12|814.810000||
B|HOFV|20210324|12:56:36|S|700|6.290000||
B|TSLA|20210324|12:56:36|S|50|652.670000||
B|WWE|20210324|12:56:36|S|100|61.250000||
B|ZM|20210324|12:56:36|S|100|320.460000||
B|IIVI|20210324|12:56:37|S|5|68.300000||
B|SNOW|20210324|12:56:37|S|20|213.350000||
B|SQ|20210324|12:56:38|S|100|215.010000||
B|FDX|20210324|12:56:39|S|100|272.350000||
B|NIO|20210324|12:56:39|S|10|37.700000||
B|BMTX|20210324|12:56:40|S|8|13.190000||
B|CCIV|20210324|12:56:42|S|425|23.150000||
B|INTC|20210324|12:56:43|S|24|63.210000||
B|INTC|20210324|12:56:43|S|200|63.210000||
B|TSLA|20210324|12:56:43|S|5|653.060000||
B|HOFV|20210324|12:56:44|S|100|6.290000||
B|BYND|20210324|12:56:45|S|50|132.540000||
B|CRWD|20210324|12:56:45|S|1|183.700000||
B|SNAP|20210324|12:56:46|S|9|52.800000||
B|DLPN|20210324|12:56:47|S|820|26.620000||
B|JD|20210324|12:56:47|S|42|79.760000||
B|HOFV|20210324|12:56:48|S|16|6.330000||
B|HYLN|20210324|12:56:49|S|45|11.730000||
B|CHX|20210324|12:56:50|S|100|21.640000||
B|NVDA|20210324|12:56:50|S|12|514.310000||
B|TMV|20210324|12:56:50|S|1|78.560000||
B|PDD|20210324|12:56:51|S|7|124.930000||
B|TSLA|20210324|12:56:51|S|8|653.180000||
B|LI|20210324|12:56:52|S|800|23.010000||
B|NFLX|20210324|12:56:52|S|20|526.910000||
B|NGA|20210324|12:56:52|S|25|18.830000||
B|BA|20210324|12:56:53|S|100|245.180000||
B|FCEF|20210324|12:56:53|S|9|23.510000||
B|BIDU|20210324|12:56:54|S|100|242.910000||
B|MRNA|20210324|12:56:54|S|29|134.530000||
B|TSLA|20210324|12:56:54|S|15|653.090000||
B|BIDU|20210324|12:56:55|S|5|242.910000||
B|LGHL|20210324|12:56:56|S|200|4.420000||
B|DKNG|20210324|12:56:57|S|20|68.100000||
B|GIGM|20210324|12:56:57|S|100|4.320000||
B|LI|20210324|12:56:57|S|50|23.000000||
B|SHOP|20210324|12:56:57|S|1|1128.240000||
B|HOFV|20210324|12:56:58|S|373|6.290000||
B|LI|20210324|12:56:58|S|50|23.000000||
B|TXMD|20210324|12:56:58|S|1100|1.365000||
B|CIDM|20210324|12:56:59|S|100|1.790000||
B|DOCU|20210324|12:56:59|S|32|202.060000||
B|SNAP|20210324|12:56:59|S|160|52.830000||
B|NIO|20210324|12:57:00|S|126|37.660000||
B|PDD|20210324|12:57:00|S|5|124.760000||
B|ROKU|20210324|12:57:01|S|7|330.810000||
B|PROG|20210324|12:57:02|S|100|4.180000||
B|HOFV|20210324|12:57:03|S|500|6.290000||
B|KWEB|20210324|12:57:04|S|100|76.800000||
B|MARA|20210324|12:57:04|S|12|37.490000||
B|NIO|20210324|12:57:04|S|2000|37.650000||
B|PYPL|20210324|12:57:04|S|7|238.450000||
B|ZM|20210324|12:57:04|S|25|320.600000||
B|CATB|20210324|12:57:06|S|1|3.020000||
B|SQ|20210324|12:57:06|S|5|215.070000||
B|SQQQ|20210324|12:57:06|S|208|13.665000||
B|APTO|20210324|12:57:07|S|100|6.255000||
B|AAPL|20210324|12:57:08|S|100|121.165000||
B|NIO|20210324|12:57:08|S|100|37.660000||
B|SNDL|20210324|12:57:08|S|10|1.180000||
B|VUZI|20210324|12:57:08|S|30|23.650000||
B|ZTS|20210324|12:57:08|S|1|156.085000||
B|PDD|20210324|12:57:09|S|20|124.770000||
B|TNA|20210324|12:57:09|S|300|86.540000||
B|SOXS|20210324|12:57:10|S|700|11.155000||
B|APTO|20210324|12:57:11|S|253|6.260000||
B|ZBRA|20210324|12:57:11|S|70|464.790000||
B|DLPN|20210324|12:57:12|S|45|26.470000||
B|TSLA|20210324|12:57:12|S|58|653.200000||
B|NVDA|20210324|12:57:13|S|10|514.960000||
B|VIAC|20210324|12:57:13|S|32|74.620000||
B|ZEN|20210324|12:57:13|S|100|129.780000||
B|ALB|20210324|12:57:14|S|100|150.130000||
B|DLPN|20210324|12:57:14|S|250|26.490000||
B|BA|20210324|12:57:15|S|100|245.510000||
B|HOFV|20210324|12:57:15|S|700|6.270000||
B|TSLA|20210324|12:57:15|S|5|653.360000||
B|AVEO|20210324|12:57:16|S|10|8.320000||
B|JD|20210324|12:57:17|S|50|79.800000||
B|TSLA|20210324|12:57:17|S|100|653.410000||
B|VIAC|20210324|12:57:17|S|100|74.550000||
B|LI|20210324|12:57:19|S|60|22.950000||
B|TSLA|20210324|12:57:19|S|1|653.340000||
B|VUZI|20210324|12:57:20|S|10|23.670000||
B|SDOW|20210324|12:57:21|S|3400|9.995000||
B|TME|20210324|12:57:21|S|134|25.750000||
B|INTC|20210324|12:57:22|S|73|63.200000||
B|INTC|20210324|12:57:22|S|200|63.200000||
B|PLTR|20210324|12:57:22|S|36|22.900000||
B|XPEV|20210324|12:57:24|S|283|31.530000||
B|ARKK|20210324|12:57:25|S|93|117.380000||
B|ARKK|20210324|12:57:25|S|100|117.380000||
B|CPNG|20210324|12:57:27|S|100|44.550000||
B|NIO|20210324|12:57:27|S|500|37.650000||
B|RUN|20210324|12:57:28|S|3|57.970000||
B|AAPL|20210324|12:57:29|S|50|121.170000||
B|MSOS|20210324|12:57:30|S|3|43.620000||
B|THCB|20210324|12:57:30|S|200|12.500000||
B|FB|20210324|12:57:32|S|50|285.890000||
B|NKE|20210324|12:57:32|S|200|135.780000||
B|ETSY|20210324|12:57:33|S|5|206.820000||
B|MDY|20210324|12:57:34|S|1|466.490000||
B|NIO|20210324|12:57:34|S|15|37.650000||
B|WB|20210324|12:57:34|S|100|51.200000||
B|NIO|20210324|12:57:35|S|93|37.670000||
B|YGMZ|20210324|12:57:35|S|100|5.260000||
B|CCIV|20210324|12:57:36|S|5|23.140000||
B|NKE|20210324|12:57:36|S|10|135.790000||
B|JMIA|20210324|12:57:38|S|2|35.720000||
B|QDEL|20210324|12:57:38|S|2|131.120000||
B|ZM|20210324|12:57:38|S|3|321.072000||
B|ROKU|20210324|12:57:39|S|18|331.090000||
B|ZNTL|20210324|12:57:39|S|28|40.380000||
B|ZNTL|20210324|12:57:39|S|100|40.380000||
B|APTO|20210324|12:57:40|S|787|6.290000||
B|BA|20210324|12:57:40|S|258|245.590000||
B|DKNG|20210324|12:57:40|S|100|68.210000||
B|HOFV|20210324|12:57:40|S|100|6.320000||
B|NTEC|20210324|12:57:40|S|44|4.340000||
B|NTEC|20210324|12:57:40|S|100|4.330000||
B|NTEC|20210324|12:57:40|S|300|4.320000||
B|TEVA|20210324|12:57:41|S|100|11.490000||
B|BBBY|20210324|12:57:43|S|100|28.970000||
B|DKNG|20210324|12:57:43|S|100|68.230000||
B|APTO|20210324|12:57:44|S|100|6.305000||
B|NIO|20210324|12:57:44|S|100|37.660000||
B|PLTR|20210324|12:57:44|S|20|22.920000||
B|ZM|20210324|12:57:44|E|3|321.085000||
B|DLPN|20210324|12:57:45|S|1200|26.590000||
B|APTO|20210324|12:57:46|S|100|6.305000||
B|GSX|20210324|12:57:46|S|51|67.380000||
B|XPEV|20210324|12:57:46|S|383|31.510000||
B|HOFV|20210324|12:57:47|S|100|6.320000||
B|MRNA|20210324|12:57:47|S|44|134.630000||
B|PSTH|20210324|12:57:47|S|100|24.570000||
B|SDGR|20210324|12:57:47|S|30|67.870000||
B|TME|20210324|12:57:47|S|50|25.750000||
B|ZM|20210324|12:57:47|S|37|321.000000||
B|ZM|20210324|12:57:47|S|63|321.000000||
B|WWE|20210324|12:57:48|S|50|59.550000||
B|BA|20210324|12:57:49|S|50|245.770000||
B|VCIT|20210324|12:57:49|S|1|93.030000||
B|BA|20210324|12:57:50|S|100|245.830000||
B|ZM|20210324|12:57:50|S|5|321.070000||
B|BA|20210324|12:57:51|S|100|245.760000||
B|PDD|20210324|12:57:51|S|73|124.750000||
B|FNKO|20210324|12:57:52|S|40|22.210000||
B|CSCW|20210324|12:57:53|S|100|2.030000||
B|CSCW|20210324|12:57:54|S|200|2.030000||
B|TSLA|20210324|12:57:54|S|7|653.370000||
B|WWE|20210324|12:57:54|S|20|59.480000||
B|NIO|20210324|12:57:55|S|190|37.610000||
B|AMD|20210324|12:57:56|S|57|77.750000||
B|NIO|20210324|12:57:56|S|200|37.610000||
B|AMD|20210324|12:57:57|S|56|77.760000||
B|SNDL|20210324|12:57:57|S|192|1.180000||
B|VIAC|20210324|12:57:57|S|25|74.730000||
B|ZIOP|20210324|12:57:57|S|300|3.630000||
B|GME|20210324|12:57:58|S|15|147.580000||
B|TFFP|20210324|12:57:59|S|100|15.510000||
B|INTC|20210324|12:58:00|S|100|63.250000||
B|ZKIN|20210324|12:58:00|S|1|11.230000||
B|SNA|20210324|12:58:01|S|100|217.970000||
B|CHIQ|20210324|12:58:02|S|10|32.750000||
B|DASH|20210324|12:58:03|S|2|129.130000||
B|RUBY|20210324|12:58:03|S|25|27.110000||
B|TSLA|20210324|12:58:03|S|2|653.460000||
B|TSLA|20210324|12:58:03|S|7|653.460000||
B|APTO|20210324|12:58:04|S|200|6.280000||
B|SPRT|20210324|12:58:04|S|343|5.700000||
B|TSM|20210324|12:58:04|S|100|110.900000||
B|ZM|20210324|12:58:04|S|5|321.140000||
B|XPEV|20210324|12:58:05|S|40|31.520000||
B|REAL|20210324|12:58:08|S|100|21.890000||
B|RIO|20210324|12:58:08|S|40|75.610000||
B|LI|20210324|12:58:09|S|50|22.930000||
B|ROKU|20210324|12:58:11|S|50|331.370000||
B|SPLG|20210324|12:58:11|S|15|46.020000||
B|ZM|20210324|12:58:11|S|1|321.124000||
B|NNOX|20210324|12:58:13|S|100|39.800000||
B|PDD|20210324|12:58:13|S|100|124.840000||
B|PDD|20210324|12:58:13|S|2000|124.840000||
B|PLTR|20210324|12:58:13|S|20|22.910000||
B|RUN|20210324|12:58:13|S|25|57.990000||
B|ZM|20210324|12:58:13|S|5|321.100000||
B|GME|20210324|12:58:14|S|20|147.870000||
B|CSCW|20210324|12:58:15|S|600|2.060000||
B|ZM|20210324|12:58:15|S|1|321.120000||
B|GT|20210324|12:58:16|S|20|16.560000||
B|SNA|20210324|12:58:16|S|100|218.070000||
B|GLD|20210324|12:58:18|S|20|162.460000||
B|TSLA|20210324|12:58:18|S|290|653.030000||
B|AAPL|20210324|12:58:19|S|100|121.160000||
B|BORR|20210324|12:58:19|S|50|1.075000||
B|GNUS|20210324|12:58:19|S|100|2.825000||
B|IWO|20210324|12:58:21|S|50|296.640000||
B|ZM|20210324|12:58:21|S|5|321.060000||
B|AFRM|20210324|12:58:22|S|5|75.540000||
B|SNOW|20210324|12:58:22|S|2|213.350000||
B|XPEV|20210324|12:58:23|S|300|31.540000||
B|JMIA|20210324|12:58:24|S|300|35.610000||
B|NTES|20210324|12:58:24|S|5|103.440000||
B|SHOP|20210324|12:58:24|S|5|1128.600000||
B|XPEV|20210324|12:58:24|S|24|31.530000||
B|BILI|20210324|12:58:25|S|60|97.350000||
B|EL|20210324|12:58:25|S|10|288.930000||
B|APTO|20210324|12:58:26|S|100|6.265000||
B|BBBY|20210324|12:58:26|S|90|28.990000||
B|MGNI|20210324|12:58:26|S|200|41.660000||
B|QS|20210324|12:58:26|S|600|50.710000||
B|ACB|20210324|12:58:27|S|100|9.190000||
B|AAPL|20210324|12:58:28|S|1|121.150000||
B|U|20210324|12:58:28|S|100|94.625000||
B|DMTK|20210324|12:58:29|S|10|55.530000||
B|VEEV|20210324|12:58:29|S|1|256.480000||
B|VYM|20210324|12:58:30|S|10|99.800000||
B|VYGR|20210324|12:58:31|S|1|4.860000||
B|XPEV|20210324|12:58:31|S|100|31.530000||
B|ESGC|20210324|12:58:32|S|2166|2.240000||
B|QS|20210324|12:58:32|S|500|50.800000||
B|TSLA|20210324|12:58:32|S|3|653.040000||
B|AMZN|20210324|12:58:33|S|20|3127.620000||
B|ZM|20210324|12:58:33|S|100|321.130000||
B|IBM|20210324|12:58:35|S|4|131.660000||
B|TEAM|20210324|12:58:36|S|100|212.790000||
B|ZEPP|20210324|12:58:38|S|100|11.340000||
B|XBI|20210324|12:58:39|S|100|135.170000||
B|RH|20210324|12:58:40|S|10|499.340000||
B|ZTO|20210324|12:58:41|S|100|27.740000||
B|ZTO|20210324|12:58:41|S|100|27.745000||
B|HOFV|20210324|12:58:42|S|100|6.245000||
B|HOFV|20210324|12:58:42|S|100|6.245000||
B|HOFV|20210324|12:58:42|S|100|6.245000||
B|HOFV|20210324|12:58:42|S|1635|6.250000||
B|PLTR|20210324|12:58:42|S|100|22.890000||
B|BIDU|20210324|12:58:43|S|98|242.960000||
B|PLTR|20210324|12:58:43|S|100|22.890000||
B|ZM|20210324|12:58:43|S|80|321.030000||
B|MWK|20210324|12:58:44|S|80|32.330000||
B|PDD|20210324|12:58:44|S|100|124.830000||
B|LVHD|20210324|12:58:46|S|1|34.420000||
B|RIOT|20210324|12:58:46|S|100|48.400000||
B|HCA|20210324|12:58:47|S|100|188.180000||
B|HOFV|20210324|12:58:47|S|100|6.260000||
B|CMCM|20210324|12:58:48|S|100|2.220000||
B|TSLA|20210324|12:58:48|S|7|653.090000||
B|LMT|20210324|12:58:49|S|1|359.540000||
B|WGO|20210324|12:58:51|S|500|74.840000||
B|CSCW|20210324|12:58:52|S|100|2.085000||
B|ZTS|20210324|12:58:52|S|100|156.130000||
B|TSLA|20210324|12:58:54|S|40|652.750000||
B|API|20210324|12:58:56|S|1|53.280000||
B|BE|20210324|12:58:56|S|100|25.700000||
B|BWMX|20210324|12:58:57|S|1|37.950000||
B|JD|20210324|12:58:57|S|530|79.920000||
B|MRNA|20210324|12:58:57|S|5|134.790000||
B|KZIA|20210324|12:58:58|S|146|11.380000||
B|Z|20210324|12:58:58|S|150|131.180000||
B|SQ|20210324|12:58:59|S|20|215.120000||
B|HOFV|20210324|12:59:01|S|100|6.285000||
B|JKS|20210324|12:59:01|S|72|41.010000||
B|NIO|20210324|12:59:01|S|889|37.620000||
B|JKS|20210324|12:59:02|S|100|41.040000||
B|PLTR|20210324|12:59:02|S|10|22.910000||
B|RIOT|20210324|12:59:02|S|10|48.390000||
B|AMAT|20210324|12:59:03|S|100|123.880000||
B|ONCR|20210324|12:59:03|S|100|13.590000||
B|ONCR|20210324|12:59:03|S|600|13.650000||
B|XPEV|20210324|12:59:03|S|900|31.610000||
B|BYND|20210324|12:59:04|S|5|132.570000||
B|APTO|20210324|12:59:05|S|100|6.270000||
B|CSCW|20210324|12:59:05|S|250|2.080000||
B|SQ|20210324|12:59:05|S|10|215.220000||
B|TWLO|20210324|12:59:06|S|3|333.285000||
B|RPRX|20210324|12:59:07|S|20|43.380000||
B|BNTC|20210324|12:59:08|S|200|5.990000||
B|RAAS|20210324|12:59:10|S|40|16.230000||
B|FCEL|20210324|12:59:11|S|333|13.270000||
B|OM|20210324|12:59:11|S|30|51.840000||
B|SSP|20210324|12:59:11|S|2|20.540000||
B|AMAT|20210324|12:59:12|S|1|123.900000||
B|CTRM|20210324|12:59:12|S|100|0.803000||
B|TSLA|20210324|12:59:14|S|10|653.050000||
B|THCB|20210324|12:59:15|S|200|12.490000||
B|MGNI|20210324|12:59:16|S|11|41.610000||
B|HOFV|20210324|12:59:19|S|178|6.270000||
B|DMTK|20210324|12:59:21|S|1|55.440000||
B|RILY|20210324|12:59:22|S|19|55.745000||
B|PDD|20210324|12:59:23|S|114|124.930000||
B|CSCW|20210324|12:59:24|S|100|2.065000||
B|INUV|20210324|12:59:24|S|2250|1.240000||
B|INUV|20210324|12:59:25|S|300|1.240000||
B|HAAC|20210324|12:59:26|S|2|10.340000||
B|OCG|20210324|12:59:27|S|10|10.070000||
B|AESE|20210324|12:59:29|S|200|3.350000||
B|AMC|20210324|12:59:30|S|100|10.155000||
B|GINN|20210324|12:59:30|S|2|56.650000||
B|UAVS|20210324|12:59:31|S|100|6.870000||
B|ZTS|20210324|12:59:31|S|10|156.140000||
B|ATOS|20210324|12:59:32|S|100|2.180000||
B|ATOS|20210324|12:59:32|S|200|2.180000||
B|PLTR|20210324|12:59:32|S|10|22.900000||
B|OPEN|20210324|12:59:33|S|100|23.350000||
B|SV|20210324|12:59:33|S|1|9.820000||
B|SNOW|20210324|12:59:34|S|5|213.210000||
B|CHPT|20210324|12:59:35|S|100|21.710000||
B|SLDB|20210324|12:59:35|S|150|5.810000||
B|SNCA|20210324|12:59:35|S|1000|1.820000||
B|AIRG|20210324|12:59:36|S|2|21.270000||
B|TDOC|20210324|12:59:36|S|54|184.450000||
B|DADA|20210324|12:59:37|S|500|28.490000||
B|OKTA|20210324|12:59:37|S|200|219.250000||
B|RGEN|20210324|12:59:39|S|1|193.510000||
B|ACTC|20210324|12:59:40|S|100|16.640000||
B|CIM|20210324|12:59:40|S|386|12.940000||
B|APTO|20210324|12:59:41|S|166|6.260000||
B|SQ|20210324|12:59:41|S|1|215.380000||
B|XERS|20210324|12:59:41|S|100|4.470000||
B|JKS|20210324|12:59:42|S|100|41.160000||
B|VIAC|20210324|12:59:44|S|200|74.310000||
B|DHR|20210324|12:59:45|S|5|219.420000||
B|NLS|20210324|12:59:45|S|100|16.410000||
B|ABEV|20210324|12:59:47|S|6|2.765000||
B|Z|20210324|12:59:47|S|100|131.290000||
B|ZM|20210324|12:59:47|S|100|320.500000||
B|ZM|20210324|12:59:47|S|100|320.500000||
B|TSLA|20210324|12:59:48|S|250|653.280000||
B|TSLA|20210324|12:59:48|S|1500|653.250000||
B|TSLA|20210324|12:59:48|S|1500|653.290000||
B|CCV|20210324|12:59:49|S|2|9.940000||
B|GOOG|20210324|12:59:49|S|50|2059.990000||
B|TSLA|20210324|12:59:49|S|100|653.470000||
B|OUST|20210324|12:59:50|S|1|8.960000||
B|DLPN|20210324|12:59:51|S|20|26.280000||
B|PDD|20210324|12:59:51|S|551|124.860000||
B|APPS|20210324|12:59:52|S|10|75.980000||
B|PDD|20210324|12:59:52|S|12|125.070000||
B|Z|20210324|12:59:52|S|22|131.280000||
B|DMTK|20210324|12:59:53|S|100|55.560000||
B|HOFV|20210324|12:59:53|S|900|6.300000||
B|RLX|20210324|12:59:53|S|58|8.440000||
B|RLX|20210324|12:59:53|S|100|8.440000||
B|XPEV|20210324|12:59:53|S|1939|31.540000||
B|BNR|20210324|12:59:55|S|100|25.580000||
B|CIDM|20210324|12:59:55|S|200|1.790000||
B|FSLY|20210324|12:59:55|S|2|65.230000||
B|GME|20210324|12:59:55|S|3|147.960000||
B|HOFV|20210324|12:59:55|S|40|6.300000||
B|LMT|20210324|12:59:55|S|8|359.670000||
B|TSLA|20210324|12:59:55|S|5|653.040000||
B|DHR|20210324|12:59:57|S|10|219.360000||
B|FBIO|20210324|12:59:57|S|149|3.800000||
B|LFMD|20210324|12:59:57|S|100|18.230000||
B|DNMR|20210324|12:59:58|S|280|42.140000||
B|NVDA|20210324|12:59:58|S|14|513.890000||
B|FRSX|20210324|13:00:00|S|200|6.160000||
B|MDB|20210324|13:00:01|S|1|290.200000||
B|RUSHA|20210324|13:00:01|S|53|47.660000||
B|SPOT|20210324|13:00:01|S|10|262.900000||
B|CCL|20210324|13:00:03|S|100|26.840000||
B|CLRO|20210324|13:00:03|S|100|3.750000||
B|ZTS|20210324|13:00:03|S|100|156.110000||
B|ACVA|20210324|13:00:04|S|10|29.330000||
B|ADBE|20210324|13:00:04|S|45|450.050000||
B|CLRO|20210324|13:00:04|S|396|3.760000||
B|RLX|20210324|13:00:04|S|100|8.430000||
B|ZM|20210324|13:00:04|S|100|321.010000||
B|APAM|20210324|13:00:05|S|15|51.930000||
B|VXX|20210324|13:00:05|S|2000|12.120000||
B|ZTO|20210324|13:00:05|S|100|27.735000||
B|CAT|20210324|13:00:06|S|50|225.610000||
B|KBSF|20210324|13:00:06|S|100|3.820000||
B|LWAY|20210324|13:00:07|S|196|6.610000||
B|GME|20210324|13:00:08|S|1|147.880000||
B|PDD|20210324|13:00:08|S|99|125.110000||
B|TDOC|20210324|13:00:09|S|1|184.670000||
B|AGRX|20210324|13:00:10|S|100|2.180000||
B|AMTX|20210324|13:00:10|S|50|26.180000||
B|SQ|20210324|13:00:10|S|2|215.270000||
B|AI|20210324|13:00:11|S|9|67.550000||
B|SFIX|20210324|13:00:11|S|176|47.930000||
B|BNGO|20210324|13:00:12|S|1000|7.800000||
B|HD|20210324|13:00:12|S|25|295.620000||
B|VXX|20210324|13:00:12|S|2000|12.120000||
B|IWC|20210324|13:00:13|S|3|145.460000||
B|JD|20210324|13:00:13|S|5|79.840000||
B|VXX|20210324|13:00:13|S|1200|12.130000||
B|VXX|20210324|13:00:13|S|1200|12.130000||
B|VXX|20210324|13:00:13|S|2000|12.130000||
B|HTA|20210324|13:00:14|S|100|28.660000||
B|ZNGA|20210324|13:00:14|S|100|9.865000||
B|GOOG|20210324|13:00:16|S|15|2058.430000||
B|ODT|20210324|13:00:16|S|100|3.090000||
B|U|20210324|13:00:16|S|100|94.470000||
B|VOO|20210324|13:00:16|S|1|360.920000||
B|BA|20210324|13:00:17|S|200|245.770000||
B|TSLA|20210324|13:00:17|S|5|651.850000||
B|PDD|20210324|13:00:18|S|100|125.010000||
B|PDD|20210324|13:00:18|S|2000|125.010000||
B|PDD|20210324|13:00:18|S|2000|125.030000||
B|TKAT|20210324|13:00:18|S|5|37.930000||
B|ZM|20210324|13:00:18|S|6|320.740000||
B|RBLX|20210324|13:00:19|S|8|65.390000||
B|BA|20210324|13:00:20|S|50|245.910000||
B|ZYXI|20210324|13:00:20|S|200|15.270000||
B|JD|20210324|13:00:21|S|1|79.780000||
B|PPLT|20210324|13:00:21|S|1|110.370000||
B|TSLA|20210324|13:00:21|S|300|651.700000||
B|PDD|20210324|13:00:22|S|100|124.910000||
B|PDD|20210324|13:00:22|S|100|124.910000||
B|PDD|20210324|13:00:22|S|100|124.920000||
B|PDD|20210324|13:00:22|S|2000|125.020000||
B|BNGO|20210324|13:00:23|S|180|7.790000||
B|COWN|20210324|13:00:23|S|20|34.990000||
B|JMIA|20210324|13:00:23|S|10|35.610000||
B|HOFV|20210324|13:00:24|S|800|6.300000||
B|Z|20210324|13:00:24|S|100|131.090000||
B|WKEY|20210324|13:00:25|S|100|10.670000||
B|APPS|20210324|13:00:26|S|50|75.850000||
B|BILI|20210324|13:00:26|S|100|97.030000||
B|GME|20210324|13:00:26|S|2|147.630000||
B|NFLX|20210324|13:00:27|S|4|526.770000||
B|TSM|20210324|13:00:27|S|76|110.715000||
B|SPY|20210324|13:00:28|S|22|391.215000||
B|XPEV|20210324|13:00:28|S|540|31.560000||
B|ZNGA|20210324|13:00:28|S|100|9.845000||
B|BABA|20210324|13:00:29|S|1|230.930000||
B|BYND|20210324|13:00:29|S|5|132.260000||
B|ZM|20210324|13:00:29|S|1|320.770000||
B|VIACA|20210324|13:00:30|S|100|74.620000||
B|DLPN|20210324|13:00:31|S|100|26.750000||
B|SBSW|20210324|13:00:31|S|1|17.725000||
B|VIAC|20210324|13:00:31|S|50|74.380000||
B|ZM|20210324|13:00:31|S|27|320.840000||
B|BIDU|20210324|13:00:32|S|100|242.500000||
B|BIDU|20210324|13:00:32|S|100|242.510000||
B|BIDU|20210324|13:00:32|S|200|242.520000||
B|CRM|20210324|13:00:32|S|5|210.870000||
B|DADA|20210324|13:00:34|S|300|28.450000||
B|IWM|20210324|13:00:35|S|1300|218.010000||
B|WKEY|20210324|13:00:35|S|100|11.060000||
B|BLMN|20210324|13:00:36|S|702|27.130000||
B|POOL|20210324|13:00:36|S|1|343.230000||
B|ZM|20210324|13:00:36|S|100|320.630000||
B|ZM|20210324|13:00:36|S|100|320.640000||
B|LODE|20210324|13:00:37|S|2000|5.060000||
B|OLO|20210324|13:00:37|S|10|29.210000||
B|VXX|20210324|13:00:37|S|200|12.150000||
B|XPEV|20210324|13:00:37|S|2|31.560000||
B|RIO|20210324|13:00:38|S|10|75.520000||
B|TSLA|20210324|13:00:38|S|10|651.230000||
B|DENN|20210324|13:00:40|S|700|18.160000||
B|DENN|20210324|13:00:40|S|800|18.160000||
B|NOW|20210324|13:00:40|S|3|474.050000||
B|DIS|20210324|13:00:41|S|1|186.610000||
B|IIVI|20210324|13:00:41|S|40|68.380000||
B|SBSW|20210324|13:00:41|S|1|17.725000||
B|ZM|20210324|13:00:41|S|25|320.522000||
B|ZM|20210324|13:00:41|S|75|320.526000||
B|AMZN|20210324|13:00:42|S|9|3124.650000||
B|VOT|20210324|13:00:42|S|14|211.840000||
B|DLPN|20210324|13:00:43|S|184|26.770000||
B|KC|20210324|13:00:43|S|100|40.850000||
B|BA|20210324|13:00:47|S|100|245.860000||
B|HOFV|20210324|13:00:47|S|91|6.310000||
B|ZM|20210324|13:00:47|S|5|320.670000||
B|BA|20210324|13:00:49|S|100|245.890000||
B|JD|20210324|13:00:49|S|149|79.780000||
B|TQQQ|20210324|13:00:49|S|2000|88.040000||
B|MSFT|20210324|13:00:50|S|100|236.015000||
B|DAC|20210324|13:00:51|S|58|51.440000||
B|FNKO|20210324|13:00:51|S|500|22.140000||
B|BA|20210324|13:00:52|S|100|245.910000||
B|NIU|20210324|13:00:52|S|2|34.290000||
B|TKAT|20210324|13:00:52|S|10|37.750000||
B|ZM|20210324|13:00:52|E|1|320.530000||
B|BA|20210324|13:00:53|S|100|245.910000||
B|BA|20210324|13:00:53|S|100|245.910000||
B|CSCW|20210324|13:00:54|S|100|2.035000||
B|CSCW|20210324|13:00:54|S|1500|2.040000||
B|AI|20210324|13:00:55|S|100|67.290000||
B|DNMR|20210324|13:00:55|S|100|42.110000||
B|ZM|20210324|13:00:55|S|3|320.670000||
B|AYRO|20210324|13:00:56|S|857|6.910000||
B|YSG|20210324|13:00:56|S|22|11.740000||
B|HD|20210324|13:00:57|S|12|295.630000||
B|DLPN|20210324|13:00:58|S|1000|26.750000||
B|XPEV|20210324|13:00:58|S|8|31.520000||
B|ZM|20210324|13:00:58|S|1|320.840000||
B|BLMN|20210324|13:01:00|S|1200|27.160000||
B|QS|20210324|13:01:00|S|24|50.390000||
B|RBLX|20210324|13:01:00|S|5|65.430000||
B|NIO|20210324|13:01:01|S|40|37.515000||
B|SNCA|20210324|13:01:01|S|2000|1.820000||
B|API|20210324|13:01:02|S|50|53.380000||
B|OCG|20210324|13:01:02|S|1400|10.090000||
B|TSLA|20210324|13:01:03|S|7|651.430000||
B|ZM|20210324|13:01:04|S|1|320.740000||
B|WKEY|20210324|13:01:06|S|43|11.350000||
B|MSFT|20210324|13:01:07|S|100|236.045000||
B|QS|20210324|13:01:07|S|26|50.400000||
B|ARKK|20210324|13:01:08|S|2|117.170000||
B|LMT|20210324|13:01:08|S|1|359.920000||
B|PDD|20210324|13:01:09|S|2|124.890000||
B|WKEY|20210324|13:01:11|S|365|11.450000||
B|YINN|20210324|13:01:11|S|33|17.970000||
B|APTO|20210324|13:01:12|S|800|6.220000||
B|GME|20210324|13:01:13|S|100|148.240000||
B|DENN|20210324|13:01:14|S|1200|18.200000||
B|SNA|20210324|13:01:14|S|23|218.190000||
B|BLMN|20210324|13:01:15|S|500|27.210000||
B|CDXC|20210324|13:01:15|S|10|9.550000||
B|GME|20210324|13:01:15|S|10|148.000000||
B|WKEY|20210324|13:01:15|S|1000|11.280000||
B|WKEY|20210324|13:01:15|S|2000|11.240000||
B|CSCW|20210324|13:01:16|S|100|2.070000||
B|FNKO|20210324|13:01:16|S|400|22.140000||
B|GME|20210324|13:01:16|S|1|148.000000||
B|AEYE|20210324|13:01:17|S|10|27.750000||
B|RLX|20210324|13:01:17|S|200|8.440000||
B|APTO|20210324|13:01:19|S|200|6.120000||
B|APTO|20210324|13:01:19|S|216|6.120000||
B|APTO|20210324|13:01:19|S|300|6.120000||
B|APTO|20210324|13:01:19|S|700|6.120000||
B|NTNX|20210324|13:01:19|S|100|27.440000||
B|SNOW|20210324|13:01:19|S|20|211.920000||
B|HTBX|20210324|13:01:20|S|50|7.900000||
B|NVDA|20210324|13:01:20|S|13|513.430000||
B|ATOS|20210324|13:01:21|S|100|2.190000||
B|DNMR|20210324|13:01:21|S|278|42.060000||
B|TSLA|20210324|13:01:21|S|24|650.430000||
B|WGO|20210324|13:01:21|S|3|74.760000||
B|ZM|20210324|13:01:21|S|1|320.540000||
B|APTO|20210324|13:01:22|S|100|6.150000||
B|BL|20210324|13:01:22|S|100|107.450000||
B|XYLD|20210324|13:01:22|S|5|47.620000||
B|CZR|20210324|13:01:23|S|10|87.200000||
B|NCLH|20210324|13:01:23|S|33|27.910000||
B|TSLA|20210324|13:01:23|S|1|650.310000||
B|TSLA|20210324|13:01:23|S|200|650.300000||
B|APTO|20210324|13:01:24|S|50|6.150000||
B|JMIA|20210324|13:01:24|S|2|35.480000||
B|TDOC|20210324|13:01:25|S|23|184.160000||
B|JNCE|20210324|13:01:26|S|1|10.450000||
B|SNOW|20210324|13:01:27|S|20|211.820000||
B|BABA|20210324|13:01:28|S|316|230.920000||
B|BABA|20210324|13:01:28|S|2000|230.920000||
B|SE|20210324|13:01:28|S|5|202.140000||
B|BIDU|20210324|13:01:29|S|100|242.290000||
B|DLPN|20210324|13:01:29|S|100|26.770000||
B|KLR|20210324|13:01:29|S|100|14.900000||
B|ZTO|20210324|13:01:29|S|100|27.630000||
B|ZTO|20210324|13:01:29|S|200|27.630000||
B|AMD|20210324|13:01:30|S|750|77.610000||
B|APTO|20210324|13:01:30|S|50|6.130000||
B|CSCW|20210324|13:01:30|S|2000|2.060000||
B|HOFV|20210324|13:01:30|S|940|6.360000||
B|APTO|20210324|13:01:31|S|100|6.140000||
B|APTO|20210324|13:01:31|S|100|6.140000||
B|HOFV|20210324|13:01:31|S|300|6.370000||
B|TSLA|20210324|13:01:33|S|1|650.020000||
B|DKNG|20210324|13:01:34|S|25|68.020000||
B|PLAN|20210324|13:01:34|S|29|52.930000||
B|BA|20210324|13:01:35|S|100|245.740000||
B|PDD|20210324|13:01:35|S|5|124.820000||
B|AA|20210324|13:01:36|S|1077|29.700000||
B|AMD|20210324|13:01:36|S|593|77.590000||
B|VOO|20210324|13:01:36|S|1|360.710000||
B|BILI|20210324|13:01:37|S|100|96.860000||
B|BILI|20210324|13:01:37|S|300|96.790000||
B|BILI|20210324|13:01:37|S|2000|96.850000||
B|TSLA|20210324|13:01:37|S|12|649.540000||
B|WKEY|20210324|13:01:37|S|20|11.210000||
B|BILI|20210324|13:01:38|S|1000|96.960000||
B|BILI|20210324|13:01:38|S|1700|97.010000||
B|GME|20210324|13:01:38|S|15|147.990000||
B|TSLA|20210324|13:01:38|S|100|648.910000||
B|VACQ|20210324|13:01:38|S|100|11.790000||
B|BA|20210324|13:01:39|S|200|245.570000||
B|APTO|20210324|13:01:40|S|958|6.150000||
B|RIG|20210324|13:01:40|S|200|3.435000||
B|TSLA|20210324|13:01:40|S|10|649.140000||
B|WKEY|20210324|13:01:40|S|100|11.190000||
B|DMYI|20210324|13:01:41|S|100|10.530000||
B|BA|20210324|13:01:42|S|100|245.680000||
B|UVXY|20210324|13:01:42|S|1600|6.235000||
B|BA|20210324|13:01:43|S|200|245.610000||
B|GME|20210324|13:01:43|S|10|147.980000||
B|SUMO|20210324|13:01:43|S|10|17.750000||
B|LU|20210324|13:01:44|S|5|13.660000||
B|TSLA|20210324|13:01:44|S|10|649.860000||
B|BIDU|20210324|13:01:45|S|1|242.320000||
B|TSLA|20210324|13:01:45|S|2|649.840000||
B|HOFV|20210324|13:01:46|S|60|6.320000||
B|ZM|20210324|13:01:46|E|15|320.514000||
B|ZM|20210324|13:01:46|E|25|320.518000||
B|APTO|20210324|13:01:47|S|300|6.110000||
B|AVY|20210324|13:01:48|S|6|179.780000||
B|SNPS|20210324|13:01:48|S|6|233.890000||
B|TSLA|20210324|13:01:48|S|1|649.910000||
B|CPNG|20210324|13:01:49|S|100|44.390000||
B|BCLI|20210324|13:01:50|S|100|4.010000||
B|HOFV|20210324|13:01:50|S|100|6.335000||
B|SHOP|20210324|13:01:50|S|1|1124.370000||
B|NVDA|20210324|13:01:51|S|30|513.190000||
B|TSLA|20210324|13:01:52|S|230|649.560000||
B|WKEY|20210324|13:01:52|S|100|11.140000||
B|AMTX|20210324|13:01:53|S|1394|26.190000||
B|EPD|20210324|13:01:53|S|60|22.600000||
B|HBM|20210324|13:01:53|S|200|6.410000||
B|GME|20210324|13:01:54|S|3|147.990000||
B|APTO|20210324|13:01:56|S|200|6.150000||
B|SQ|20210324|13:01:56|S|100|214.530000||
B|SPXU|20210324|13:01:58|S|1300|24.720000||
B|ZM|20210324|13:01:58|S|9|320.530000||
B|DLPN|20210324|13:01:59|S|300|26.720000||
B|MTCH|20210324|13:01:59|S|7|142.230000||
B|CRHC|20210324|13:02:00|S|88|9.800000||
B|TSLA|20210324|13:02:00|S|3|649.490000||
B|ZTO|20210324|13:02:00|S|100|27.635000||
B|APTO|20210324|13:02:01|S|100|6.145000||
B|BA|20210324|13:02:01|S|200|245.380000||
B|FNKO|20210324|13:02:02|S|150|21.920000||
B|SQQQ|20210324|13:02:02|S|5|13.750000||
B|TSLA|20210324|13:02:02|S|1|649.010000||
B|TSLA|20210324|13:02:02|S|50|649.120000||
B|ZM|20210324|13:02:02|S|3|320.650000||
B|BA|20210324|13:02:03|S|100|245.380000||
B|BTU|20210324|13:02:03|S|100|3.030000||
B|DNMR|20210324|13:02:03|S|278|42.060000||
B|KLR|20210324|13:02:03|S|100|14.900000||
B|TQQQ|20210324|13:02:03|S|401|87.710000||
B|ZM|20210324|13:02:03|S|2|320.334000||
B|ABBV|20210324|13:02:04|S|3|103.770000||
B|ADBE|20210324|13:02:04|S|12|449.740000||
B|PYPL|20210324|13:02:04|S|8|238.000000||
B|ZM|20210324|13:02:05|S|2|320.510000||
B|DLPN|20210324|13:02:06|S|40|26.680000||
B|GIK|20210324|13:02:06|S|200|10.570000||
B|GIK|20210324|13:02:06|S|300|10.570000||
B|GME|20210324|13:02:06|S|2|147.960000||
B|GME|20210324|13:02:06|S|100|147.960000||
B|NIO|20210324|13:02:06|S|284|37.320000||
B|JMIA|20210324|13:02:07|S|10|35.410000||
B|ZI|20210324|13:02:07|E|100|54.600000||
B|APTO|20210324|13:02:08|S|100|6.145000||
B|DLPN|20210324|13:02:08|S|6|26.590000||
B|ICE|20210324|13:02:09|S|100|112.390000||
B|TSLA|20210324|13:02:12|S|1|648.980000||
B|TSLA|20210324|13:02:12|S|20|649.080000||
B|SQQQ|20210324|13:02:13|S|200|13.750000||
B|ZLAB|20210324|13:02:13|S|100|128.780000||
B|WKEY|20210324|13:02:14|S|186|11.300000||
B|GME|20210324|13:02:15|S|10|147.870000||
B|TSLA|20210324|13:02:15|S|2|649.030000||
B|TSLA|20210324|13:02:15|S|40|648.990000||
B|TSLA|20210324|13:02:16|S|10|649.030000||
B|ABNB|20210324|13:02:17|S|100|184.250000||
B|HUYA|20210324|13:02:17|S|100|21.060000||
B|TSLA|20210324|13:02:17|S|10|648.970000||
B|WINT|20210324|13:02:19|S|100|2.280000||
B|BABA|20210324|13:02:20|S|100|230.790000||
B|FSR|20210324|13:02:21|S|211|18.130000||
B|TSLA|20210324|13:02:21|S|10|648.970000||
B|ESGC|20210324|13:02:23|S|8600|2.250000||
B|INTC|20210324|13:02:23|S|55|63.110000||
B|PTON|20210324|13:02:23|S|30|104.030000||
B|QCOM|20210324|13:02:23|S|100|130.320000||
B|TSLA|20210324|13:02:23|S|60|648.825000||
B|Z|20210324|13:02:23|S|10|130.820000||
B|Z|20210324|13:02:23|S|100|130.820000||
B|IDEX|20210324|13:02:26|S|50|2.765000||
B|CIDM|20210324|13:02:28|S|300|1.760000||
B|OCGN|20210324|13:02:28|S|200|7.740000||
B|ZI|20210324|13:02:28|S|100|54.610000||
B|PHX|20210324|13:02:29|S|200|3.230000||
B|TME|20210324|13:02:29|S|500|25.770000||
B|ZI|20210324|13:02:29|S|100|54.600000||
B|NIO|20210324|13:02:31|S|24|37.315000||
B|TSLA|20210324|13:02:32|S|10|648.340000||
B|HOFV|20210324|13:02:33|S|500|6.300000||
B|TSLA|20210324|13:02:33|S|1|648.410000||
B|ZSAN|20210324|13:02:33|S|380|1.215000||
B|MSGN|20210324|13:02:34|S|100|18.300000||
B|TSLA|20210324|13:02:34|S|1|648.510000||
B|ZKIN|20210324|13:02:34|E|1|11.250000||
B|QQQ|20210324|13:02:37|S|100|314.625000||
B|ZTS|20210324|13:02:38|S|12|155.950000||
B|TQQQ|20210324|13:02:39|S|2000|87.700000||
B|WKEY|20210324|13:02:39|S|15|11.080000||
B|AMD|20210324|13:02:40|S|500|77.440000||
B|TSLA|20210324|13:02:40|S|100|648.420000||
B|TSLA|20210324|13:02:41|S|10|648.490000||
B|TSLA|20210324|13:02:41|S|20|648.480000||
B|TSLA|20210324|13:02:42|S|20|648.510000||
B|WINT|20210324|13:02:42|S|100|2.290000||
B|WRK|20210324|13:02:42|S|197|50.250000||
B|WRK|20210324|13:02:42|S|458|50.250000||
B|CAG|20210324|13:02:43|S|200|36.920000||
B|CAG|20210324|13:02:43|S|400|36.920000||
B|INTC|20210324|13:02:43|S|400|63.080000||
B|PTON|20210324|13:02:43|S|200|103.850000||
B|TSLA|20210324|13:02:44|S|2|648.490000||
B|WKEY|20210324|13:02:44|S|259|11.130000||
B|AIV|20210324|13:02:45|S|100|5.780000||
B|GME|20210324|13:02:45|S|100|148.150000||
B|ZDGE|20210324|13:02:45|S|100|12.980000||
B|TSLA|20210324|13:02:46|S|5|648.290000||
B|TSLA|20210324|13:02:46|S|20|648.420000||
B|CELH|20210324|13:02:47|S|30|45.550000||
B|BIDU|20210324|13:02:48|S|20|242.350000||
B|HUYA|20210324|13:02:48|S|1900|21.050000||
B|TDOC|20210324|13:02:48|S|20|184.180000||
B|ZYXI|20210324|13:02:48|S|200|15.240000||
B|DIS|20210324|13:02:49|S|10|186.270000||
B|EDZ|20210324|13:02:49|S|700|9.455000||
B|NIO|20210324|13:02:49|S|400|37.335000||
B|ZNGA|20210324|13:02:49|S|200|9.835000||
B|LFMD|20210324|13:02:51|S|100|18.240000||
B|NKE|20210324|13:02:51|S|200|135.550000||
B|TH|20210324|13:02:52|S|100|1.930000||
B|TSLA|20210324|13:02:52|S|20|648.450000||
B|LYFT|20210324|13:02:53|S|25|62.240000||
B|NGA|20210324|13:02:53|S|100|18.760000||
B|FCX|20210324|13:02:54|S|100|32.820000||
B|SOXL|20210324|13:02:54|S|50|34.210000||
B|TLRY|20210324|13:02:54|S|300|22.470000||
B|YSG|20210324|13:02:54|S|100|11.760000||
B|CYRX|20210324|13:02:55|S|2|49.570000||
B|MARA|20210324|13:02:55|S|100|37.240000||
B|ZM|20210324|13:02:55|S|23|320.410000||
B|ZM|20210324|13:02:55|S|37|320.410000||
B|APTO|20210324|13:02:56|S|100|6.160000||
B|DLPN|20210324|13:02:56|S|85|25.900000||
B|LI|20210324|13:02:57|S|90|22.790000||
B|SPRQ|20210324|13:02:57|S|3|10.130000||
B|ARKK|20210324|13:02:58|S|100|116.820000||
B|BILI|20210324|13:02:58|S|20|96.940000||
B|SCPL|20210324|13:02:58|S|100|14.700000||
B|Z|20210324|13:02:58|S|90|130.750000||
B|GIGM|20210324|13:02:59|S|92|4.310000||
B|HERAU|20210324|13:03:00|S|1600|9.980000||
B|CHMA|20210324|13:03:01|S|10|3.040000||
B|GME|20210324|13:03:02|S|5|148.240000||
B|GPRO|20210324|13:03:03|S|700|11.570000||
B|TSLA|20210324|13:03:03|S|20|648.710000||
B|WKEY|20210324|13:03:04|S|200|11.390000||
B|TME|20210324|13:03:05|S|300|25.840000||
B|TSLA|20210324|13:03:05|S|100|648.850000||
B|MSTR|20210324|13:03:06|S|5|645.410000||
B|TSM|20210324|13:03:07|S|22|110.490000||
B|WKEY|20210324|13:03:07|S|100|11.420000||
B|YANG|20210324|13:03:07|S|100|15.040000||
B|YANG|20210324|13:03:07|S|100|15.040000||
B|CHMA|20210324|13:03:08|S|10|3.040000||
B|SPCE|20210324|13:03:08|S|693|30.220000||
B|SQQQ|20210324|13:03:08|S|700|13.735000||
B|SQQQ|20210324|13:03:08|S|700|13.735000||
B|WKEY|20210324|13:03:08|S|388|11.490000||
B|TSLA|20210324|13:03:09|S|1|648.870000||
B|TSLA|20210324|13:03:09|S|5|648.890000||
B|ZIM|20210324|13:03:09|S|400|24.190000||
B|ZEN|20210324|13:03:10|S|100|129.560000||
B|TSLA|20210324|13:03:11|S|10|648.810000||
B|PTON|20210324|13:03:13|S|26|103.830000||
B|SI|20210324|13:03:15|S|100|138.920000||
B|QQQ|20210324|13:03:16|S|50|314.820000||
B|AAMC|20210324|13:03:17|S|100|17.840000||
B|AAPL|20210324|13:03:18|S|20|121.030000||
B|NBSE|20210324|13:03:18|S|100|7.620000||
B|TQQQ|20210324|13:03:18|S|30|87.900000||
B|AAPL|20210324|13:03:19|S|25|121.050000||
B|NIO|20210324|13:03:19|S|289|37.410000||
B|HOFV|20210324|13:03:20|S|100|6.235000||
B|HOFV|20210324|13:03:20|S|100|6.240000||
B|HOFV|20210324|13:03:20|S|970|6.240000||
B|JKS|20210324|13:03:20|S|25|40.780000||
B|NIO|20210324|13:03:21|S|11|37.430000||
B|NIO|20210324|13:03:21|S|100|37.430000||
B|APTO|20210324|13:03:22|S|25|6.170000||
B|LGHL|20210324|13:03:23|S|100|4.420000||
B|PLBY|20210324|13:03:23|S|300|18.540000||
B|SVXY|20210324|13:03:23|S|700|45.740000||
B|ZTO|20210324|13:03:23|S|100|27.660000||
B|PDD|20210324|13:03:24|S|60|124.830000||
B|WKEY|20210324|13:03:24|S|100|11.610000||
B|APTO|20210324|13:03:25|S|100|6.165000||
B|DLPN|20210324|13:03:27|S|100|25.860000||
B|NKE|20210324|13:03:27|S|1237|135.560000||
B|ZM|20210324|13:03:27|S|2|320.940000||
B|ABNB|20210324|13:03:28|S|30|184.740000||
B|CAT|20210324|13:03:29|S|100|224.990000||
B|SPXU|20210324|13:03:29|S|15000|24.705000||
B|BA|20210324|13:03:30|S|100|245.240000||
B|BA|20210324|13:03:30|S|200|245.240000||
B|MU|20210324|13:03:30|S|50|84.750000||
B|WKEY|20210324|13:03:30|S|100|11.390000||
B|BILI|20210324|13:03:31|S|100|97.040000||
B|KC|20210324|13:03:31|S|100|40.770000||
B|APTO|20210324|13:03:32|S|50|6.090000||
B|CPNG|20210324|13:03:32|S|40|44.260000||
B|CRSP|20210324|13:03:34|S|3|117.960000||
B|BA|20210324|13:03:35|S|100|245.160000||
B|FENG|20210324|13:03:35|S|100|2.330000||
B|BA|20210324|13:03:36|S|100|245.160000||
B|WKEY|20210324|13:03:36|S|41|11.510000||
B|BA|20210324|13:03:37|S|100|245.160000||
B|ZI|20210324|13:03:37|S|6|54.600000||
B|APPS|20210324|13:03:38|S|50|75.570000||
B|TSLA|20210324|13:03:38|S|20|649.010000||
B|MSTR|20210324|13:03:39|S|5|646.080000||
B|BABA|20210324|13:03:41|S|50|230.860000||
B|FENG|20210324|13:03:42|S|100|2.330000||
B|HOFV|20210324|13:03:42|S|143|6.220000||
B|WKEY|20210324|13:03:42|S|10|11.640000||
B|AAPL|20210324|13:03:43|S|25|121.000000||
B|CCL|20210324|13:03:43|S|500|26.750000||
B|CCL|20210324|13:03:43|S|847|26.750000||
B|CLGN|20210324|13:03:43|S|100|12.750000||
B|FUBO|20210324|13:03:43|S|35|28.680000||
B|APTO|20210324|13:03:44|S|100|6.115000||
B|BILI|20210324|13:03:44|S|10|97.530000||
B|WKEY|20210324|13:03:44|S|45|11.640000||
B|ACIC|20210324|13:03:45|S|100|10.140000||
B|MSFT|20210324|13:03:45|S|42|236.200000||
B|PDD|20210324|13:03:45|S|8|124.740000||
B|WKEY|20210324|13:03:45|S|80|11.630000||
B|FNKO|20210324|13:03:46|S|75|22.310000||
B|TDOC|20210324|13:03:46|S|40|184.120000||
B|TSLA|20210324|13:03:46|S|100|648.740000||
B|APRN|20210324|13:03:47|S|100|7.110000||
B|GIGM|20210324|13:03:47|S|40|4.330000||
B|BORR|20210324|13:03:48|S|2|1.070000||
B|VIACA|20210324|13:03:48|S|2|74.210000||
B|ZG|20210324|13:03:48|S|100|137.490000||
B|AFRM|20210324|13:03:49|S|5|75.320000||
B|BILI|20210324|13:03:49|S|100|97.540000||
B|JMIA|20210324|13:03:49|S|100|35.390000||
B|CPNG|20210324|13:03:50|S|10|44.200000||
B|MARA|20210324|13:03:50|S|100|37.290000||
B|WKEY|20210324|13:03:50|S|6|11.600000||
B|SLDB|20210324|13:03:52|S|100|5.750000||
B|FXI|20210324|13:03:53|S|25|45.520000||
B|GS|20210324|13:03:53|S|100|332.640000||
B|MTN|20210324|13:03:53|S|3|277.020000||
B|TSLA|20210324|13:03:53|S|5|648.250000||
B|UNH|20210324|13:03:53|S|200|369.990000||
B|SNDL|20210324|13:03:54|S|20|1.175000||
B|EBON|20210324|13:03:55|S|100|8.170000||
B|GME|20210324|13:03:55|S|10|148.420000||
B|LMND|20210324|13:03:55|S|20|91.140000||
B|TQQQ|20210324|13:03:55|S|100|87.815000||
B|SE|20210324|13:03:56|S|100|202.080000||
B|SE|20210324|13:03:56|S|100|202.100000||
B|COLD|20210324|13:03:57|S|100|37.810000||
B|GNUS|20210324|13:03:57|S|100|2.780000||
B|NIO|20210324|13:03:57|S|100|37.360000||
B|TSLA|20210324|13:03:57|S|50|648.150000||
B|YINN|20210324|13:03:57|S|60|17.980000||
B|COP|20210324|13:03:58|S|5|53.880000||
B|BA|20210324|13:03:59|S|100|245.290000||
B|TSLA|20210324|13:03:59|S|5|648.330000||
B|ZYXI|20210324|13:03:59|S|100|15.220000||
B|OCG|20210324|13:04:00|S|1400|10.030000||
B|TSLA|20210324|13:04:00|S|10|648.350000||
B|EZGO|20210324|13:04:01|S|2|5.830000||
B|GME|20210324|13:04:01|S|1|148.460000||
B|QS|20210324|13:04:03|S|180|50.380000||
B|TSLA|20210324|13:04:03|S|10|648.690000||
B|AAPL|20210324|13:04:04|S|114|121.030000||
B|AEZS|20210324|13:04:06|S|100|1.160000||
B|HD|20210324|13:04:07|S|2000|295.920000||
B|WKEY|20210324|13:04:07|S|811|11.850000||
B|ARKG|20210324|13:04:08|S|53|85.840000||
B|ZM|20210324|13:04:09|S|100|320.740000||
B|GME|20210324|13:04:10|S|35|148.520000||
B|SPCE|20210324|13:04:10|S|600|30.170000||
B|TPL|20210324|13:04:10|S|1|1508.990000||
B|UBER|20210324|13:04:10|S|20|53.820000||
B|AMD|20210324|13:04:11|S|398|77.470000||
B|APPS|20210324|13:04:11|S|100|75.490000||
B|ZEN|20210324|13:04:11|S|97|129.570000||
B|ABNB|20210324|13:04:12|S|5|184.700000||
B|NIO|20210324|13:04:12|S|13|37.420000||
B|ZG|20210324|13:04:12|S|100|137.560000||
B|FVRR|20210324|13:04:13|S|2|208.630000||
B|HOFVW|20210324|13:04:13|S|1000|1.820100||
B|MSTR|20210324|13:04:13|S|2|646.190000||
B|SNAP|20210324|13:04:13|S|30|52.470000||
B|BLI|20210324|13:04:15|S|4|46.990000||
B|ESTC|20210324|13:04:15|S|20|111.890000||
B|TWLO|20210324|13:04:15|S|1|332.615000||
B|AAPL|20210324|13:04:16|S|20|121.080000||
B|BILI|20210324|13:04:16|S|100|97.580000||
B|FNKO|20210324|13:04:16|S|65|22.170000||
B|TSLA|20210324|13:04:16|S|10|648.940000||
B|ZTO|20210324|13:04:16|S|13|27.655000||
B|ZTO|20210324|13:04:16|S|87|27.655000||
B|DE|20210324|13:04:17|S|2|366.050000||
B|RIO|20210324|13:04:18|S|1600|75.420000||
B|SHOP|20210324|13:04:18|S|87|1122.120000||
B|KRE|20210324|13:04:19|S|100|65.980000||
B|QQQ|20210324|13:04:19|S|899|315.020000||
B|AMD|20210324|13:04:20|S|2|77.540000||
B|FNKO|20210324|13:04:20|S|500|22.160000||
B|RAAS|20210324|13:04:20|S|20|16.140000||
B|NNDM|20210324|13:04:21|S|826|8.820000||
B|SOS|20210324|13:04:21|S|130|6.230000||
B|MORN|20210324|13:04:22|S|100|226.440000||
B|TAOP|20210324|13:04:22|S|200|10.460000||
B|TSLA|20210324|13:04:22|S|50|648.990000||
B|SNOW|20210324|13:04:23|S|50|212.230000||
B|TSLA|20210324|13:04:23|S|25|649.040000||
B|ETSY|20210324|13:04:24|S|5|205.160000||
B|STPK|20210324|13:04:24|S|18|25.010000||
B|APTO|20210324|13:04:25|S|100|6.115000||
B|SRPT|20210324|13:04:25|S|26|76.150000||
B|TSLA|20210324|13:04:25|S|25|649.210000||
B|SUNW|20210324|13:04:26|S|100|13.550000||
B|SUNW|20210324|13:04:26|S|2000|13.550000||
B|SUNW|20210324|13:04:27|S|2000|13.580000||
B|TSLA|20210324|13:04:27|S|20|649.290000||
B|TSLA|20210324|13:04:27|S|30|649.280000||
B|ZKIN|20210324|13:04:28|S|100|11.270000||
B|CPNG|20210324|13:04:30|S|100|44.110000||
B|CPNG|20210324|13:04:30|S|100|44.110000||
B|TSLA|20210324|13:04:31|S|50|649.160000||
B|BIDU|20210324|13:04:33|S|10|242.680000||
B|WKEY|20210324|13:04:33|S|100|11.980000||
B|CRM|20210324|13:04:34|S|10|210.690000||
B|MFH|20210324|13:04:34|S|100|7.050000||
B|WKEY|20210324|13:04:35|S|300|12.000000||
B|HOFV|20210324|13:04:36|S|100|6.270000||
B|CCIV|20210324|13:04:37|S|62|23.180000||
B|DKNG|20210324|13:04:37|S|15|68.140000||
B|KC|20210324|13:04:37|S|10|40.780000||
B|NIO|20210324|13:04:38|S|100|37.420000||
B|LABD|20210324|13:04:40|S|30|23.200000||
B|FSM|20210324|13:04:41|S|100|6.635000||
B|NIO|20210324|13:04:41|S|500|37.420000||
B|PLTR|20210324|13:04:41|S|290|22.780000||
B|WWE|20210324|13:04:41|S|400|59.100000||
B|CPB|20210324|13:04:42|S|40|49.050000||
B|LORL|20210324|13:04:42|S|100|39.300000||
B|PLBY|20210324|13:04:42|S|150|18.530000||
B|VOO|20210324|13:04:43|S|1|360.710000||
B|RLX|20210324|13:04:44|S|1000|8.380000||
B|AA|20210324|13:04:45|S|13|29.650000||
B|CRM|20210324|13:04:45|S|10|210.750000||
B|SE|20210324|13:04:45|S|10|201.990000||
B|TDOC|20210324|13:04:45|S|24|184.050000||
B|TSLA|20210324|13:04:45|S|50|649.140000||
B|TSLA|20210324|13:04:46|S|20|649.120000||
B|ROKU|20210324|13:04:47|S|10|329.420000||
B|TDOC|20210324|13:04:47|S|50|184.020000||
B|GS|20210324|13:04:48|S|100|332.530000||
B|GS|20210324|13:04:48|S|200|332.560000||
B|LAD|20210324|13:04:48|S|10|372.480000||
B|TMO|20210324|13:04:48|S|100|448.400000||
B|BAMH|20210324|13:04:49|S|700|23.940000||
B|UNFI|20210324|13:04:50|S|1|33.140000||
B|FTCH|20210324|13:04:52|S|100|55.540000||
B|QS|20210324|13:04:52|S|100|50.540000||
B|MRNA|20210324|13:04:53|S|53|133.790000||
B|VGT|20210324|13:04:54|S|3|353.130000||
B|INUV|20210324|13:04:55|S|300|1.210000||
B|INUV|20210324|13:04:55|S|2100|1.210000||
B|ZKIN|20210324|13:04:55|S|25|11.290000||
B|GOSS|20210324|13:04:56|S|40|8.890000||
B|KNDI|20210324|13:04:56|S|6|6.010000||
B|KNDI|20210324|13:04:56|S|200|6.010000||
B|NVTA|20210324|13:04:56|S|100|37.110000||
B|SE|20210324|13:04:57|S|20|202.260000||
B|ZTO|20210324|13:04:57|S|100|27.675000||
B|HQY|20210324|13:04:59|S|5|69.440000||
B|ZEUS|20210324|13:04:59|S|100|26.100000||
B|ZM|20210324|13:04:59|S|100|320.400000||
B|ZM|20210324|13:04:59|S|100|320.420000||
B|BIMI|20210324|13:05:00|S|100|1.830000||
B|DLPN|20210324|13:05:00|S|12|25.400000||
B|SE|20210324|13:05:00|S|1|202.480000||
B|ZYXI|20210324|13:05:01|S|100|15.230000||
B|AI|20210324|13:05:02|S|1|67.170000||
B|ZM|20210324|13:05:02|S|100|320.390000||
B|BA|20210324|13:05:03|S|100|245.000000||
B|ZM|20210324|13:05:03|S|50|320.500000||
B|LMND|20210324|13:05:04|S|200|90.810000||
B|AI|20210324|13:05:05|S|1700|67.180000||
B|TSLA|20210324|13:05:05|S|100|649.520000||
B|BIDU|20210324|13:05:06|S|35|242.680000||
B|USCR|20210324|13:05:06|S|10|58.900000||
B|ZNGA|20210324|13:05:08|S|100|9.765000||
B|ZNGA|20210324|13:05:08|S|100|9.765000||
B|ZNGA|20210324|13:05:08|S|200|9.765000||
B|ZNGA|20210324|13:05:08|S|400|9.765000||
B|DLPN|20210324|13:05:09|S|100|25.540000||
B|MP|20210324|13:05:10|S|197|34.550000||
B|ONCR|20210324|13:05:11|S|113|13.690000||
B|APTO|20210324|13:05:13|S|200|6.130000||
B|BE|20210324|13:05:13|S|100|25.540000||
B|TSLA|20210324|13:05:13|S|10|648.810000||
B|RMO|20210324|13:05:14|S|876|11.990000||
B|ZTO|20210324|13:05:14|S|100|27.690000||
B|FUBO|20210324|13:05:16|S|111|28.590000||
B|SNOW|20210324|13:05:16|S|5|211.710000||
B|APTO|20210324|13:05:17|S|45|6.140000||
B|SKLZ|20210324|13:05:17|S|900|21.330000||
B|UPST|20210324|13:05:17|S|2|123.570000||
B|MCD|20210324|13:05:18|S|52|225.450000||
B|TQQQ|20210324|13:05:18|S|50|87.950000||
B|PDD|20210324|13:05:19|S|37|124.590000||
B|ZM|20210324|13:05:19|S|1|320.580000||
B|SNDL|20210324|13:05:20|S|100|1.175000||
B|SQQQ|20210324|13:05:20|S|300|13.720000||
B|CCIV|20210324|13:05:22|S|10|23.180000||
B|CSX|20210324|13:05:22|S|10|95.100000||
B|FTFT|20210324|13:05:22|S|100|5.280000||
B|FTFT|20210324|13:05:22|S|500|5.280000||
B|GNK|20210324|13:05:23|S|2000|10.700000||
B|BLKB|20210324|13:05:24|S|20|70.830000||
B|MARA|20210324|13:05:24|S|21|37.280000||
B|SHAK|20210324|13:05:24|S|500|111.470000||
B|BA|20210324|13:05:26|S|100|245.010000||
B|NIO|20210324|13:05:26|S|30|37.450000||
B|QQQ|20210324|13:05:26|S|6|314.895000||
B|RUBY|20210324|13:05:26|S|100|27.300000||
B|TSLA|20210324|13:05:26|S|20|648.730000||
B|SQZ|20210324|13:05:27|S|50|12.930000||
B|BILI|20210324|13:05:28|S|142|97.300000||
B|LFMD|20210324|13:05:28|S|25|18.440000||
B|VLON|20210324|13:05:28|S|100|4.540000||
B|ZOM|20210324|13:05:28|E|212|1.700000||
B|AON|20210324|13:05:29|S|8|225.890000||
B|CARG|20210324|13:05:29|S|100|23.390000||
B|CSCW|20210324|13:05:29|S|100|1.975000||
B|PACB|20210324|13:05:29|S|4|30.170000||
B|SHIP|20210324|13:05:29|S|100|1.130000||
B|ACRX|20210324|13:05:30|S|500|1.665000||
B|ACRX|20210324|13:05:30|S|500|1.665000||
B|INUV|20210324|13:05:30|S|150|1.210000||
B|RIOT|20210324|13:05:31|S|10|48.140000||
B|TAL|20210324|13:05:31|S|100|60.310000||
B|U|20210324|13:05:31|S|5|94.250000||
B|FNKO|20210324|13:05:32|S|498|21.670000||
B|MSFT|20210324|13:05:32|S|42|236.130000||
B|TSLA|20210324|13:05:33|S|1|648.330000||
B|APA|20210324|13:05:34|S|2000|19.140000||
B|QS|20210324|13:05:35|S|60|50.160000||
B|SHOP|20210324|13:05:36|S|10|1121.000000||
B|ZLAB|20210324|13:05:37|S|20|128.080000||
B|MSFT|20210324|13:05:38|S|4|236.165000||
B|SAVE|20210324|13:05:38|S|100|36.380000||
B|TSLA|20210324|13:05:39|S|1|647.810000||
B|PNC|20210324|13:05:40|S|11|171.670000||
B|NGL|20210324|13:05:41|S|3217|2.230000||
B|QQQ|20210324|13:05:41|S|6|314.775000||
B|TSLA|20210324|13:05:41|S|6|647.870000||
B|GRAY|20210324|13:05:42|S|1260|6.340000||
B|XONE|20210324|13:05:42|S|1|28.740000||
B|ADBE|20210324|13:05:43|S|3|450.230000||
B|NKLA|20210324|13:05:43|S|2000|14.680000||
B|EXPE|20210324|13:05:45|S|1|170.420000||
B|FENG|20210324|13:05:45|S|200|2.300000||
B|WWR|20210324|13:05:46|S|100|5.770000||
B|DLPN|20210324|13:05:49|S|100|25.140000||
B|ETSY|20210324|13:05:49|S|49|204.590000||
B|LI|20210324|13:05:49|S|500|22.770000||
B|SOS|20210324|13:05:49|S|831|6.200000||
B|SOS|20210324|13:05:49|S|2600|6.200000||
B|ZM|20210324|13:05:49|E|10|320.430000||
B|TSLA|20210324|13:05:50|S|3|648.140000||
B|TSLA|20210324|13:05:50|S|15|648.150000||
B|PINS|20210324|13:05:51|S|100|70.680000||
B|RIDE|20210324|13:05:51|S|900|11.720000||
B|TSLA|20210324|13:05:51|S|30|648.190000||
B|BA|20210324|13:05:53|S|14|244.900000||
B|NIO|20210324|13:05:53|S|852|37.440000||
B|VOO|20210324|13:05:53|S|1|360.530000||
B|FDX|20210324|13:05:54|S|100|271.350000||
B|Z|20210324|13:05:54|S|100|130.950000||
B|ZOM|20210324|13:05:54|E|200|1.700000||
B|DOMO|20210324|13:05:55|S|15|58.940000||
B|EZU|20210324|13:05:55|S|50|45.810000||
B|GME|20210324|13:05:55|S|1|148.840000||
B|PANW|20210324|13:05:55|S|77|323.790000||
B|QS|20210324|13:05:55|S|90|50.160000||
B|AMC|20210324|13:05:56|S|300|10.085000||
B|THCB|20210324|13:05:56|S|100|12.380000||
B|MTB|20210324|13:05:57|S|13|150.440000||
B|NKE|20210324|13:05:57|S|100|135.610000||
B|BKYI|20210324|13:05:59|S|300|3.600000||
B|NIO|20210324|13:05:59|S|700|37.405000||
B|TSLA|20210324|13:05:59|S|2|647.900000||
B|TSLA|20210324|13:05:59|S|100|647.940000||
B|BA|20210324|13:06:00|S|40|244.870000||
B|BTWNU|20210324|13:06:00|S|17|12.150000||
B|SHAK|20210324|13:06:01|S|200|111.420000||
B|RIOT|20210324|13:06:02|S|100|48.120000||
B|TOUR|20210324|13:06:02|S|200|3.560000||
B|TSLA|20210324|13:06:02|S|6|647.810000||
B|RUBY|20210324|13:06:03|S|100|27.280000||
B|AMTX|20210324|13:06:04|S|15|26.220000||
B|SQQQ|20210324|13:06:04|S|200|13.735000||
B|SQQQ|20210324|13:06:04|S|282|13.735000||
B|MMM|20210324|13:06:05|S|300|192.430000||
B|MSFT|20210324|13:06:05|S|42|236.255000||
B|INUV|20210324|13:06:06|S|600|1.210000||
B|TSLA|20210324|13:06:06|S|20|647.860000||
B|VTRS|20210324|13:06:06|S|14|14.080000||
B|BA|20210324|13:06:08|S|46|244.690000||
B|ETR|20210324|13:06:08|S|20|98.430000||
B|FCEL|20210324|13:06:08|S|385|13.080000||
B|SQQQ|20210324|13:06:10|S|1800|13.730000||
B|KBH|20210324|13:06:11|S|80|43.910000||
B|PSTH|20210324|13:06:11|S|100|24.490000||
B|SNA|20210324|13:06:11|S|120|217.850000||
B|WWE|20210324|13:06:11|S|50|59.130000||
B|SQ|20210324|13:06:13|S|1|213.970000||
B|CRHC|20210324|13:06:14|S|200|9.790000||
B|PSEC|20210324|13:06:14|S|100|7.720000||
B|BILI|20210324|13:06:15|S|50|97.280000||
B|AMBA|20210324|13:06:16|S|4|99.240000||
B|BILI|20210324|13:06:17|S|60|97.220000||
B|FRC|20210324|13:06:17|S|12|166.650000||
B|CBOE|20210324|13:06:20|S|19|102.820000||
B|FB|20210324|13:06:20|S|100|285.060000||
B|KLXE|20210324|13:06:20|S|2|16.660000||
B|SE|20210324|13:06:20|S|10|202.090000||
B|UPST|20210324|13:06:20|S|50|123.010000||
B|COF|20210324|13:06:21|S|4|125.700000||
B|Z|20210324|13:06:21|S|20|130.770000||
B|Z|20210324|13:06:21|S|40|130.770000||
B|Z|20210324|13:06:21|S|40|130.770000||
B|DLPN|20210324|13:06:22|S|100|25.250000||
B|HOFV|20210324|13:06:23|S|200|6.230000||
B|PDD|20210324|13:06:23|S|2|124.430000||
B|APTO|20210324|13:06:24|S|900|6.140000||
B|APTO|20210324|13:06:25|S|100|6.140000||
B|VUZI|20210324|13:06:27|S|38|23.380000||
B|PAR|20210324|13:06:29|S|15|72.730000||
B|EEMS|20210324|13:06:30|S|100|56.180000||
B|JKS|20210324|13:06:30|S|21|40.730000||
B|QS|20210324|13:06:31|S|416|50.210000||
B|ROKU|20210324|13:06:32|S|5|328.160000||
B|Z|20210324|13:06:32|S|100|130.910000||
B|PRTS|20210324|13:06:33|S|3|13.790000||
B|CRWD|20210324|13:06:34|S|5|183.600000||
B|TSLA|20210324|13:06:35|S|15|647.210000||
B|TSLA|20210324|13:06:35|S|28|647.180000||
B|ZOM|20210324|13:06:35|E|30|1.700000||
B|BILI|20210324|13:06:36|S|50|97.410000||
B|CME|20210324|13:06:36|S|9|204.460000||
B|TDOC|20210324|13:06:36|S|1|183.910000||
B|ZOM|20210324|13:06:38|E|1070|1.700000||
B|BMBL|20210324|13:06:39|S|200|63.920000||
B|CDXC|20210324|13:06:39|S|100|9.440000||
B|DSS|20210324|13:06:39|S|200|4.060000||
B|BBBY|20210324|13:06:41|S|300|28.940000||
B|TSLA|20210324|13:06:41|S|120|647.000000||
B|TSLA|20210324|13:06:42|S|40|647.060000||
B|BIDU|20210324|13:06:43|S|100|241.660000||
B|BIDU|20210324|13:06:43|S|100|241.990000||
B|GME|20210324|13:06:43|S|100|148.740000||
B|ESGC|20210324|13:06:44|S|1100|2.245000||
B|TMF|20210324|13:06:45|S|80|22.850000||
B|QS|20210324|13:06:46|S|55|50.440000||
B|WD|20210324|13:06:46|S|4|102.670000||
B|CIDM|20210324|13:06:47|S|80|1.770000||
B|WISA|20210324|13:06:47|S|90|3.290000||
B|WISA|20210324|13:06:47|S|200|3.290000||
B|APTO|20210324|13:06:49|S|100|6.180000||
B|DG|20210324|13:06:50|S|25|198.710000||
B|TSLA|20210324|13:06:50|S|3|646.780000||
B|TSLA|20210324|13:06:51|S|1|647.170000||
B|TSLA|20210324|13:06:51|S|5|646.870000||
B|TSLA|20210324|13:06:51|S|100|647.020000||
B|BIDU|20210324|13:06:52|S|10|241.900000||
B|FNKO|20210324|13:06:52|S|100|21.660000||
B|ZOM|20210324|13:06:52|E|162|1.700000||
B|ZOM|20210324|13:06:52|E|270|1.700000||
B|ZOM|20210324|13:06:52|E|1100|1.700000||
B|FNKO|20210324|13:06:53|S|459|21.720000||
B|GOOG|20210324|13:06:53|S|5|2058.820000||
B|TEVA|20210324|13:06:53|S|5|11.470000||
B|VIAC|20210324|13:06:54|S|100|73.790000||
B|ZS|20210324|13:06:54|S|10|176.790000||
B|BA|20210324|13:06:55|S|16|244.500000||
B|NVDA|20210324|13:06:55|S|7|512.800000||
B|ARKK|20210324|13:06:57|S|100|116.680000||
B|TSLA|20210324|13:06:57|S|40|647.160000||
B|TSLA|20210324|13:06:57|S|100|647.020000||
B|MRNA|20210324|13:06:58|S|1000|134.010000||
B|TWLO|20210324|13:06:58|S|8|330.600000||
B|TWTR|20210324|13:06:58|S|50|62.830000||
B|AAPL|20210324|13:06:59|S|58|120.990000||
B|LI|20210324|13:06:59|S|200|22.740000||
B|CNK|20210324|13:07:00|S|500|20.910000||
B|CNK|20210324|13:07:00|S|1000|20.910000||
B|STX|20210324|13:07:00|S|100|72.010000||
B|RUN|20210324|13:07:01|S|17|57.710000||
B|STX|20210324|13:07:01|S|300|72.030000||
B|ZTS|20210324|13:07:01|S|100|155.820000||
B|ZOM|20210324|13:07:02|E|32|1.700000||
B|ZOM|20210324|13:07:02|E|252|1.700000||
B|NIO|20210324|13:07:03|S|100|37.365000||
B|NIO|20210324|13:07:03|S|300|37.360000||
B|QQQ|20210324|13:07:04|S|100|314.630000||
B|ZYNE|20210324|13:07:04|S|100|4.670000||
B|GRWG|20210324|13:07:05|S|20|48.620000||
B|TQQQ|20210324|13:07:05|S|100|87.680000||
B|VACQ|20210324|13:07:05|S|211|11.710000||
B|ENVA|20210324|13:07:06|S|10|35.230000||
B|ZTO|20210324|13:07:06|S|100|27.680000||
B|ZTO|20210324|13:07:06|S|100|27.680000||
B|ZTO|20210324|13:07:06|S|300|27.680000||
B|NIO|20210324|13:07:07|S|15|37.370000||
B|PLMR|20210324|13:07:07|S|130|64.930000||
B|APPS|20210324|13:07:08|S|30|75.510000||
B|FNGD|20210324|13:07:09|S|30|3.770000||
B|YSG|20210324|13:07:10|S|100|11.780000||
B|ZKIN|20210324|13:07:10|S|250|11.450000||
B|GME|20210324|13:07:11|S|7|148.610000||
B|PDD|20210324|13:07:11|S|50|124.550000||
B|SNOW|20210324|13:07:12|S|100|210.880000||
B|ARKG|20210324|13:07:13|S|100|85.770000||
B|NIO|20210324|13:07:13|S|200|37.360000||
B|TME|20210324|13:07:13|S|41|25.770000||
B|IQ|20210324|13:07:14|S|800|23.460000||
B|VACQ|20210324|13:07:15|S|498|11.700000||
B|XOM|20210324|13:07:15|S|100|56.920000||
B|ZOM|20210324|13:07:15|E|92|1.700000||
B|TSLA|20210324|13:07:16|S|5|647.210000||
B|SE|20210324|13:07:17|S|65|201.950000||
B|WWE|20210324|13:07:17|S|100|59.310000||
B|ASAN|20210324|13:07:18|S|100|28.070000||
B|COST|20210324|13:07:18|S|6|339.170000||
B|BABA|20210324|13:07:19|S|4|230.970000||
B|SHOP|20210324|13:07:19|S|2|1120.690000||
B|TWM|20210324|13:07:19|S|11963|15.455000||
B|AA|20210324|13:07:20|S|900|29.650000||
B|DASH|20210324|13:07:20|S|100|128.410000||
B|DASH|20210324|13:07:20|S|300|128.400000||
B|DLPN|20210324|13:07:20|S|100|25.420000||
B|ESGC|20210324|13:07:20|S|1100|2.245000||
B|ESGC|20210324|13:07:20|S|1100|2.250000||
B|FRX|20210324|13:07:20|S|700|10.090000||
B|NIO|20210324|13:07:20|S|100|37.395000||
B|TSLA|20210324|13:07:20|S|6|647.310000||
B|AA|20210324|13:07:21|S|1390|29.660000||
B|HOFV|20210324|13:07:21|S|100|6.190000||
B|ZOM|20210324|13:07:21|E|446|1.700000||
B|AAPL|20210324|13:07:24|S|100|120.945000||
B|PYPL|20210324|13:07:25|S|2|237.940000||
B|TME|20210324|13:07:25|S|20|25.780000||
B|XPEV|20210324|13:07:25|S|800|31.410000||
B|ZOM|20210324|13:07:25|E|65|1.700000||
B|ZOM|20210324|13:07:25|E|500|1.700000||
B|ZOM|20210324|13:07:25|E|500|1.700000||
B|ZOM|20210324|13:07:25|E|1062|1.700000||
B|ZOM|20210324|13:07:25|E|1100|1.700000||
B|LI|20210324|13:07:26|S|10|22.770000||
B|AAPL|20210324|13:07:27|S|5|120.935000||
B|MMM|20210324|13:07:27|S|80|192.440000||
B|HOFV|20210324|13:07:28|S|2|6.200000||
B|AAPL|20210324|13:07:30|S|100|120.935000||
B|BA|20210324|13:07:30|S|5|244.470000||
B|TSLA|20210324|13:07:30|S|100|647.350000||
B|ZOM|20210324|13:07:30|E|50|1.700000||
B|TSLA|20210324|13:07:31|S|100|647.450000||
B|ZOM|20210324|13:07:31|E|190|1.700000||
B|RUBY|20210324|13:07:32|S|40|27.560000||
B|TSLA|20210324|13:07:32|S|95|647.560000||
B|IQ|20210324|13:07:33|S|377|23.510000||
B|PIXY|20210324|13:07:33|S|100|2.990000||
B|ZTS|20210324|13:07:33|S|1|155.830000||
B|TREB|20210324|13:07:34|S|100|10.110000||
B|IAC|20210324|13:07:35|S|195|225.540000||
B|IAC|20210324|13:07:35|S|400|225.460000||
B|PDD|20210324|13:07:35|S|42|124.590000||
B|XPEV|20210324|13:07:35|S|175|31.400000||
B|CVNA|20210324|13:07:37|S|100|258.290000||
B|NVAX|20210324|13:07:37|S|5|208.480000||
B|PETZ|20210324|13:07:37|S|25|2.600000||
B|ZOM|20210324|13:07:37|E|100|1.700000||
B|ZOM|20210324|13:07:37|E|244|1.700000||
B|TSM|20210324|13:07:38|S|10|110.480000||
B|ZEUS|20210324|13:07:38|S|1|26.140000||
B|TSLA|20210324|13:07:40|S|100|647.130000||
B|CSCW|20210324|13:07:41|S|100|2.040000||
B|ZOM|20210324|13:07:41|E|242|1.700000||
B|CRNC|20210324|13:07:42|S|5|96.320000||
B|CRWD|20210324|13:07:43|S|1|183.610000||
B|TSLA|20210324|13:07:43|S|3|646.900000||
B|ZOM|20210324|13:07:43|E|222|1.700000||
B|AFRM|20210324|13:07:44|S|30|75.250000||
B|RPRX|20210324|13:07:44|S|1|43.220000||
B|ZOM|20210324|13:07:44|E|19|1.700000||
B|QS|20210324|13:07:45|S|399|50.430000||
B|ZM|20210324|13:07:45|S|8|320.580000||
B|ZM|20210324|13:07:45|S|17|320.580000||
B|ZOM|20210324|13:07:45|E|10|1.700000||
B|HIPS|20210324|13:07:46|S|1|14.450000||
B|ARKK|20210324|13:07:47|S|100|116.770000||
B|HIPS|20210324|13:07:47|S|1|14.450000||
B|HIPS|20210324|13:07:47|S|1|14.450000||
B|ZOM|20210324|13:07:47|E|12|1.700000||
B|ZOM|20210324|13:07:47|E|75|1.700000||
B|ZOM|20210324|13:07:47|E|100|1.700000||
B|ZOM|20210324|13:07:47|E|100|1.700000||
B|ZOM|20210324|13:07:47|E|188|1.700000||
B|ZOM|20210324|13:07:47|E|200|1.700000||
B|ZOM|20210324|13:07:47|E|200|1.700000||
B|INUV|20210324|13:07:48|S|1200|1.195000||
B|SQQQ|20210324|13:07:48|S|808|13.750000||
B|VYGG|20210324|13:07:48|S|100|10.120000||
B|ZOM|20210324|13:07:48|E|2|1.700000||
B|BA|20210324|13:07:49|S|19|244.600000||
B|IBM|20210324|13:07:49|S|10|131.420000||
B|SHOP|20210324|13:07:49|S|10|1120.750000||
B|TQQQ|20210324|13:07:49|S|100|87.780000||
B|ZOM|20210324|13:07:49|E|50|1.700000||
B|SE|20210324|13:07:50|S|50|202.030000||
B|ETSY|20210324|13:07:51|S|10|204.480000||
B|GRWG|20210324|13:07:52|S|1|48.560000||
B|RUBY|20210324|13:07:52|S|6|27.720000||
B|BBBY|20210324|13:07:53|S|300|28.910000||
B|AA|20210324|13:07:54|S|1652|29.660000||
B|ARKK|20210324|13:07:55|S|600|116.760000||
B|QS|20210324|13:07:55|S|5|50.370000||
B|SNCA|20210324|13:07:55|S|100|1.810000||
B|BA|20210324|13:07:56|S|60|244.470000||
B|ZOM|20210324|13:07:57|E|500|1.700000||
B|AA|20210324|13:07:58|S|2000|29.660000||
B|RIOT|20210324|13:07:58|S|20|47.960000||
B|ZOM|20210324|13:07:58|E|80|1.700000||
B|CRWD|20210324|13:07:59|S|5|183.610000||
B|IMMP|20210324|13:07:59|S|2700|2.820000||
B|AA|20210324|13:08:00|S|200|29.670000||
B|CSCW|20210324|13:08:00|S|200|2.030000||
B|CSCW|20210324|13:08:00|S|1300|2.030000||
B|SE|20210324|13:08:00|S|4|202.030000||
B|SE|20210324|13:08:00|S|10|202.020000||
B|SURF|20210324|13:08:00|S|50|8.180000||
B|HIPS|20210324|13:08:01|S|1|14.450000||
B|SE|20210324|13:08:01|S|3|202.030000||
B|ZOM|20210324|13:08:02|E|10|1.700000||
B|COMB|20210324|13:08:03|S|1|25.250000||
B|JBHT|20210324|13:08:03|S|1000|160.240000||
B|MSOS|20210324|13:08:03|S|200|43.290000||
B|Z|20210324|13:08:03|S|20|130.800000||
B|Z|20210324|13:08:03|S|100|130.790000||
B|VIAC|20210324|13:08:04|S|200|73.980000||
B|BBBY|20210324|13:08:06|S|25|28.900000||
B|RTLR|20210324|13:08:06|S|300|10.490000||
B|CGEN|20210324|13:08:07|S|100|8.240000||
B|PDD|20210324|13:08:07|S|100|124.490000||
B|XOM|20210324|13:08:08|S|290|56.940000||
B|AA|20210324|13:08:10|S|600|29.670000||
B|BCLI|20210324|13:08:10|S|30|4.000000||
B|ZM|20210324|13:08:11|S|25|320.620000||
B|ZM|20210324|13:08:11|S|55|320.640000||
B|HIPS|20210324|13:08:12|S|1|14.450000||
B|TSLA|20210324|13:08:12|S|100|647.240000||
B|EDV|20210324|13:08:13|S|10|127.410000||
B|XERS|20210324|13:08:13|S|100|4.420000||
B|COMB|20210324|13:08:14|S|1|25.250000||
B|TSLA|20210324|13:08:14|S|2|647.320000||
B|ARKG|20210324|13:08:15|S|100|85.890000||
B|PFE|20210324|13:08:15|S|100|35.810000||
B|XPEV|20210324|13:08:15|S|5|31.390000||
B|SINT|20210324|13:08:16|S|1|1.830000||
B|ZUO|20210324|13:08:16|S|100|14.120000||
B|ROKU|20210324|13:08:18|S|5|328.400000||
B|ZOM|20210324|13:08:19|E|250|1.700000||
B|SQQQ|20210324|13:08:20|S|200|13.760000||
B|TSLA|20210324|13:08:20|S|1|647.140000||
B|AAPL|20210324|13:08:21|S|10|120.905000||
B|SQQQ|20210324|13:08:22|S|4310|13.765000||
B|VIAC|20210324|13:08:22|S|88|74.000000||
B|APPS|20210324|13:08:23|S|20|75.620000||
B|PLTR|20210324|13:08:24|S|1|22.735000||
B|TSLA|20210324|13:08:24|S|100|647.130000||
B|ZOM|20210324|13:08:24|E|10|1.700000||
B|ZOM|20210324|13:08:24|E|55|1.700000||
B|AAPL|20210324|13:08:25|S|1|120.915000||
B|AAPL|20210324|13:08:25|S|12|120.915000||
B|ZOM|20210324|13:08:25|E|25|1.700000||
B|ZOM|20210324|13:08:25|E|122|1.700000||
B|ZOM|20210324|13:08:25|E|369|1.700000||
B|FNKO|20210324|13:08:26|S|750|21.680000||
B|OPEN|20210324|13:08:26|S|100|23.350000||
B|RTPYU|20210324|13:08:26|S|200|10.000000||
B|GME|20210324|13:08:27|S|3|148.190000||
B|IMTE|20210324|13:08:27|S|500|7.320000||
B|THCB|20210324|13:08:27|S|400|12.360000||
B|NIO|20210324|13:08:28|S|814|37.400000||
B|QQQ|20210324|13:08:28|S|100|314.630000||
B|ZOM|20210324|13:08:29|E|100|1.700000||
B|ZOM|20210324|13:08:29|E|100|1.700000||
B|TSLA|20210324|13:08:30|S|12|647.260000||
B|QS|20210324|13:08:31|S|100|50.490000||
B|AAPL|20210324|13:08:32|S|50|120.915000||
B|CRM|20210324|13:08:32|S|100|210.470000||
B|NIO|20210324|13:08:32|S|3|37.390000||
B|ZOM|20210324|13:08:32|E|29|1.700000||
B|RUBY|20210324|13:08:33|S|300|27.960000||
B|SPXU|20210324|13:08:33|S|200|24.785000||
B|CSCW|20210324|13:08:34|S|200|2.030000||
B|SSY|20210324|13:08:35|S|100|2.510000||
B|FTCH|20210324|13:08:36|S|4|55.510000||
B|SHOP|20210324|13:08:37|S|9|1120.540000||
B|SQQQ|20210324|13:08:37|S|100|13.760000||
B|BIDU|20210324|13:08:38|S|5|241.480000||
B|QS|20210324|13:08:38|S|13|50.500000||
B|SE|20210324|13:08:38|S|7|201.980000||
B|HAAC|20210324|13:08:39|S|50|10.220000||
B|SOS|20210324|13:08:39|S|100|6.250000||
B|ZOM|20210324|13:08:39|E|300|1.700000||
B|FENG|20210324|13:08:40|S|10|2.340000||
B|VXX|20210324|13:08:40|S|1000|12.210000||
B|FENG|20210324|13:08:42|S|100|2.330000||
B|QS|20210324|13:08:42|S|256|50.470000||
B|DPZ|20210324|13:08:43|S|9|366.340000||
B|TSLA|20210324|13:08:43|S|100|647.560000||
B|TSLA|20210324|13:08:44|S|2|647.670000||
B|ZM|20210324|13:08:44|S|25|320.730000||
B|ZM|20210324|13:08:44|S|75|320.730000||
B|FENG|20210324|13:08:46|S|100|2.340000||
B|HIPS|20210324|13:08:46|S|1|14.450000||
B|TSLA|20210324|13:08:46|S|400|647.710000||
B|ZEUS|20210324|13:08:46|S|96|26.020000||
B|ZOM|20210324|13:08:46|E|100|1.700000||
B|ZOM|20210324|13:08:46|E|200|1.700000||
B|ADBE|20210324|13:08:47|S|100|450.070000||
B|BBIG|20210324|13:08:47|S|100|3.690000||
B|FENG|20210324|13:08:47|S|100|2.340000||
B|HOFV|20210324|13:08:47|S|840|6.250000||
B|NKE|20210324|13:08:47|S|100|135.480000||
B|ZOM|20210324|13:08:47|E|200|1.700000||
B|ZOM|20210324|13:08:47|E|350|1.700000||
B|AAPL|20210324|13:08:48|S|100|120.915000||
B|CRBP|20210324|13:08:48|S|46|2.055000||
B|ZOM|20210324|13:08:48|E|168|1.700000||
B|APTO|20210324|13:08:49|S|630|6.170000||
B|COMB|20210324|13:08:49|S|1|25.260000||
B|SI|20210324|13:08:49|S|50|138.250000||
B|TSLA|20210324|13:08:49|S|3|647.680000||
B|FEO|20210324|13:08:50|S|100|14.240000||
B|XPEV|20210324|13:08:50|S|44|31.490000||
B|IOVA|20210324|13:08:51|S|32|30.500000||
B|SQ|20210324|13:08:51|S|400|214.220000||
B|TSLA|20210324|13:08:51|S|10|647.440000||
B|ZOM|20210324|13:08:51|E|61|1.700000||
B|NVDA|20210324|13:08:52|S|6|512.860000||
B|XPEV|20210324|13:08:52|S|1100|31.480000||
B|ZOM|20210324|13:08:52|E|421|1.700000||
B|ADBE|20210324|13:08:53|S|40|450.040000||
B|URA|20210324|13:08:53|S|100|18.810000||
B|BABA|20210324|13:08:54|S|20|231.040000||
B|HEPA|20210324|13:08:54|S|100|1.965000||
B|RIOT|20210324|13:08:54|S|1|47.960000||
B|TMDX|20210324|13:08:54|S|7|42.280000||
B|APTO|20210324|13:08:55|S|300|6.160000||
B|IMTE|20210324|13:08:55|S|1400|7.310000||
B|FVRR|20210324|13:08:56|S|26|207.330000||
B|MO|20210324|13:08:56|S|10|49.780000||
B|SCO|20210324|13:08:56|S|330|6.930000||
B|SQQQ|20210324|13:08:56|S|20|13.750000||
B|AMD|20210324|13:08:57|S|90|77.600000||
B|IDN|20210324|13:08:57|S|21|8.420000||
B|SOS|20210324|13:08:57|S|100|6.230000||
B|SOS|20210324|13:08:57|S|900|6.230000||
B|STPK|20210324|13:08:57|S|500|24.960000||
B|PDD|20210324|13:08:59|S|27|124.600000||
B|AMD|20210324|13:09:00|S|1|77.610000||
B|BA|20210324|13:09:00|S|13|244.670000||
B|BBBY|20210324|13:09:00|S|100|28.920000||
B|CRWD|20210324|13:09:00|S|15|183.560000||
B|MLM|20210324|13:09:00|S|5|324.070000||
B|XPEV|20210324|13:09:00|S|15|31.460000||
B|LI|20210324|13:09:01|S|301|22.760000||
B|Z|20210324|13:09:01|S|100|130.980000||
B|GME|20210324|13:09:02|S|30|147.980000||
B|HYLN|20210324|13:09:02|S|100|11.620000||
B|TSLA|20210324|13:09:04|S|5|647.570000||
B|TSLA|20210324|13:09:04|S|15|647.580000||
B|ZM|20210324|13:09:04|E|25|320.530000||
B|FVRR|20210324|13:09:05|S|1|208.030000||
B|PDAC|20210324|13:09:06|S|200|10.580000||
B|DOCU|20210324|13:09:07|S|5|201.390000||
B|BIDU|20210324|13:09:09|S|1|241.900000||
B|BIDU|20210324|13:09:09|S|35|241.900000||
B|SQ|20210324|13:09:09|S|20|214.320000||
B|AAPL|20210324|13:09:10|S|5|120.945000||
B|APTO|20210324|13:09:10|S|400|6.170000||
B|APTO|20210324|13:09:10|S|500|6.170000||
B|HOFV|20210324|13:09:10|S|50|6.280000||
B|HOFV|20210324|13:09:10|S|100|6.275000||
B|IMTE|20210324|13:09:10|S|100|7.300000||
B|GOOG|20210324|13:09:12|S|3|2060.580000||
B|UCTT|20210324|13:09:12|S|5|55.180000||
B|XL|20210324|13:09:13|S|39|10.290000||
B|AAPL|20210324|13:09:14|S|20|120.915000||
B|BA|20210324|13:09:14|S|100|244.630000||
B|SHOP|20210324|13:09:14|S|3|1121.520000||
B|Z|20210324|13:09:14|S|100|131.200000||
B|AAPL|20210324|13:09:16|S|100|120.905000||
B|GWAC|20210324|13:09:17|S|7|10.290000||
B|CTRM|20210324|13:09:18|S|400|0.788400||
B|PLTR|20210324|13:09:19|S|95|22.740000||
B|ABNB|20210324|13:09:21|S|100|184.210000||
B|SHOP|20210324|13:09:21|S|5|1122.120000||
B|TSLA|20210324|13:09:21|S|1|647.390000||
B|NIO|20210324|13:09:22|S|147|37.400000||
B|DLPN|20210324|13:09:23|S|100|25.470000||
B|JFIN|20210324|13:09:23|S|100|9.720000||
B|TSLA|20210324|13:09:23|S|100|647.500000||
B|NIO|20210324|13:09:24|S|10|37.400000||
B|NIO|20210324|13:09:24|S|70|37.400000||
B|PDD|20210324|13:09:24|S|500|124.550000||
B|BTBT|20210324|13:09:25|S|2|13.990000||
B|FUBO|20210324|13:09:25|S|50|28.560000||
B|GM|20210324|13:09:25|S|10|56.700000||
B|MRK|20210324|13:09:25|S|16|76.270000||
B|POAI|20210324|13:09:25|S|100|1.220000||
B|QCOM|20210324|13:09:25|S|100|130.200000||
B|MVIS|20210324|13:09:26|S|2|13.720000||
B|NIO|20210324|13:09:27|S|1|37.400000||
B|NIO|20210324|13:09:27|S|1100|37.400000||
B|TSLA|20210324|13:09:27|S|85|647.550000||
B|APTO|20210324|13:09:29|S|44|6.160000||
B|FUBO|20210324|13:09:29|S|30|28.560000||
B|ZNGA|20210324|13:09:29|S|100|9.805000||
B|ACB|20210324|13:09:30|S|300|9.180000||
B|CETX|20210324|13:09:30|S|300|2.070000||
B|CETX|20210324|13:09:30|S|1300|2.070000||
B|HII|20210324|13:09:30|S|200|197.490000||
B|HUYA|20210324|13:09:31|S|100|21.240000||
B|QS|20210324|13:09:31|S|15|50.450000||
B|STPK|20210324|13:09:32|S|80|24.900000||
B|TSLA|20210324|13:09:32|S|15|647.210000||
B|ZM|20210324|13:09:32|S|1|320.560000||
B|RUBY|20210324|13:09:34|S|35|27.860000||
B|BBBY|20210324|13:09:35|S|100|28.960000||
B|ZTS|20210324|13:09:35|S|10|155.658000||
B|BWMX|20210324|13:09:36|S|200|37.480000||
B|THBR|20210324|13:09:36|S|100|10.225000||
B|XPEV|20210324|13:09:36|S|200|31.420000||
B|BA|20210324|13:09:37|S|1100|244.600000||
B|SQ|20210324|13:09:37|S|9|214.260000||
B|TEVA|20210324|13:09:37|S|100|11.480000||
B|Z|20210324|13:09:37|S|100|131.050000||
B|HII|20210324|13:09:38|S|193|197.480000||
B|MPC|20210324|13:09:38|S|100|54.150000||
B|SPG|20210324|13:09:38|S|75|112.060000||
B|UAL|20210324|13:09:38|S|497|55.920000||
B|MOGO|20210324|13:09:39|S|200|9.670000||
B|DMTK|20210324|13:09:40|S|181|55.330000||
B|GNOG|20210324|13:09:40|S|161|14.190000||
B|GNOG|20210324|13:09:40|S|200|14.190000||
B|MFH|20210324|13:09:41|S|1600|7.070000||
B|RUBY|20210324|13:09:41|S|150|27.790000||
B|LI|20210324|13:09:43|S|823|22.730000||
B|CCL|20210324|13:09:44|S|100|26.710000||
B|CCL|20210324|13:09:44|S|816|26.710000||
B|BBIG|20210324|13:09:46|S|100|3.720000||
B|BBIG|20210324|13:09:46|S|808|3.720000||
B|PTE|20210324|13:09:47|S|100|1.135000||
B|NFLX|20210324|13:09:48|S|10|525.900000||
B|PLUG|20210324|13:09:48|S|840|35.700000||
B|VLDR|20210324|13:09:48|S|70|12.050000||
B|BBBY|20210324|13:09:49|S|400|28.950000||
B|MRNA|20210324|13:09:49|S|21|134.140000||
B|AMD|20210324|13:09:53|S|34|77.680000||
B|FENG|20210324|13:09:53|S|100|2.310000||
B|TEAM|20210324|13:09:53|S|10|211.980000||
B|TSLA|20210324|13:09:53|S|215|648.000000||
B|BBL|20210324|13:09:54|S|200|56.630000||
B|REPL|20210324|13:09:54|S|70|31.980000||
B|FOXF|20210324|13:09:55|S|100|127.020000||
B|ZTO|20210324|13:09:56|S|100|27.730000||
B|DMTK|20210324|13:09:57|S|2|55.320000||
B|FENG|20210324|13:09:58|S|100|2.320000||
B|EVR|20210324|13:10:00|S|200|129.060000||
B|LOW|20210324|13:10:00|S|80|182.910000||
B|CSCW|20210324|13:10:01|S|100|2.005000||
B|GMBT|20210324|13:10:01|S|5|9.680000||
B|NAK|20210324|13:10:01|S|100|0.641200||
B|FENG|20210324|13:10:03|S|100|2.330000||
B|ILMN|20210324|13:10:03|S|1|406.730000||
B|URG|20210324|13:10:04|S|100|1.195000||
B|SOXL|20210324|13:10:05|S|100|34.390000||
B|CGC|20210324|13:10:08|S|40|31.670000||
B|TSLA|20210324|13:10:08|S|92|647.660000||
B|ECPG|20210324|13:10:09|S|200|39.910000||
B|HOL|20210324|13:10:09|S|86|12.220000||
B|MMM|20210324|13:10:09|S|700|192.030000||
B|STIC|20210324|13:10:10|S|6|10.940000||
B|NIO|20210324|13:10:11|S|1000|37.440000||
B|ROKU|20210324|13:10:13|S|9|329.470000||
B|RUBY|20210324|13:10:13|S|400|28.140000||
B|DADA|20210324|13:10:14|S|50|28.250000||
B|APTO|20210324|13:10:15|S|200|6.100000||
B|CCIV|20210324|13:10:15|S|200|23.090000||
B|HOFV|20210324|13:10:16|S|100|6.280000||
B|VERI|20210324|13:10:16|S|32|24.150000||
B|NVDA|20210324|13:10:17|S|10|513.520000||
B|Z|20210324|13:10:17|S|100|131.160000||
B|Z|20210324|13:10:17|S|100|131.160000||
B|BILI|20210324|13:10:18|S|1|97.420000||
B|COWN|20210324|13:10:18|S|10|34.920000||
B|QS|20210324|13:10:18|S|11|50.290000||
B|SE|20210324|13:10:18|S|1|202.210000||
B|RBLX|20210324|13:10:20|S|5|65.040000||
B|ATOS|20210324|13:10:22|S|100|2.165000||
B|ZM|20210324|13:10:22|S|100|320.830000||
B|AMD|20210324|13:10:23|S|25|77.730000||
B|CRDF|20210324|13:10:23|S|400|10.360000||
B|PRAA|20210324|13:10:23|S|300|35.720000||
B|TSLA|20210324|13:10:23|S|100|648.140000||
B|ZM|20210324|13:10:23|S|25|321.080000||
B|TSLA|20210324|13:10:24|S|100|648.080000||
B|TSLA|20210324|13:10:24|S|1500|648.060000||
B|NXE|20210324|13:10:25|S|100|3.470000||
B|AAL|20210324|13:10:26|S|24|22.760000||
B|ETSY|20210324|13:10:26|S|100|204.000000||
B|RIOT|20210324|13:10:26|S|100|47.740000||
B|TROW|20210324|13:10:26|S|293|170.870000||
B|FNKO|20210324|13:10:27|S|750|21.770000||
B|NVDA|20210324|13:10:27|S|100|513.040000||
B|SE|20210324|13:10:27|S|15|202.210000||
B|LAZR|20210324|13:10:29|S|100|26.890000||
B|BA|20210324|13:10:30|S|100|244.470000||
B|PDD|20210324|13:10:30|S|100|124.580000||
B|BILI|20210324|13:10:31|S|30|97.290000||
B|DOCU|20210324|13:10:31|S|80|201.690000||
B|FAMI|20210324|13:10:31|S|800|1.120000||
B|ZM|20210324|13:10:31|S|60|320.920000||
B|APTO|20210324|13:10:32|S|100|6.115000||
B|TSLA|20210324|13:10:32|S|15|647.760000||
B|Z|20210324|13:10:32|S|100|130.910000||
B|Z|20210324|13:10:32|S|100|130.910000||
B|ADNT|20210324|13:10:33|S|30|38.680000||
B|IEC|20210324|13:10:33|S|30|12.060000||
B|FMC|20210324|13:10:34|S|11|110.290000||
B|GLO|20210324|13:10:35|S|100|12.140000||
B|LOW|20210324|13:10:35|S|25|182.830000||
B|SE|20210324|13:10:36|S|1|202.230000||
B|TRUP|20210324|13:10:36|S|100|75.570000||
B|Z|20210324|13:10:36|S|100|130.980000||
B|ZM|20210324|13:10:36|S|5|321.180000||
B|BA|20210324|13:10:37|S|200|244.450000||
B|CHIX|20210324|13:10:37|S|1|16.160000||
B|PRTA|20210324|13:10:37|S|200|25.430000||
B|SKT|20210324|13:10:37|S|1700|16.720000||
B|HAAC|20210324|13:10:40|S|5|10.180000||
B|LI|20210324|13:10:41|S|66|22.790000||
B|Z|20210324|13:10:41|S|100|130.940000||
B|BABA|20210324|13:10:43|S|700|230.890000||
B|HOFV|20210324|13:10:43|S|1300|6.270000||
B|NVCN|20210324|13:10:43|S|100|1.120000||
B|NVCN|20210324|13:10:43|S|100|1.120000||
B|CL|20210324|13:10:44|S|64|77.530000||
B|HOFV|20210324|13:10:45|S|28|6.270000||
B|LI|20210324|13:10:45|S|100|22.790000||
B|LI|20210324|13:10:45|S|200|22.790000||
B|RUBY|20210324|13:10:45|S|100|27.810000||
B|XPEV|20210324|13:10:45|S|5|31.420000||
B|VOO|20210324|13:10:46|S|4|360.400000||
B|ROCC|20210324|13:10:47|S|1|9.800000||
B|ESGC|20210324|13:10:49|S|100|2.235000||
B|UAL|20210324|13:10:50|S|4|55.890000||
B|AAPL|20210324|13:10:51|S|20|120.950000||
B|SNOW|20210324|13:10:51|S|2|211.970000||
B|Z|20210324|13:10:51|S|100|130.950000||
B|PTY|20210324|13:10:52|S|100|18.040000||
B|VTGN|20210324|13:10:52|S|50|2.105000||
B|H|20210324|13:10:53|S|65|81.860000||
B|PDD|20210324|13:10:53|S|5|124.600000||
B|SPCE|20210324|13:10:53|S|72|30.160000||
B|Z|20210324|13:10:53|S|100|131.035000||
B|Z|20210324|13:10:53|S|100|131.045000||
B|STON|20210324|13:10:54|S|100|2.150000||
B|NVDA|20210324|13:10:55|S|6|513.390000||
B|PLL|20210324|13:10:55|S|20|66.530000||
B|ESGC|20210324|13:10:56|S|1100|2.235000||
B|APTO|20210324|13:10:57|S|100|6.135000||
B|TSLA|20210324|13:10:57|S|5|647.890000||
B|SQ|20210324|13:10:58|S|5|214.430000||
B|UPST|20210324|13:10:58|S|10|122.900000||
B|Z|20210324|13:10:58|S|100|130.995000||
B|ANGI|20210324|13:10:59|S|100|14.090000||
B|MOO|20210324|13:10:59|S|100|86.330000||
B|Z|20210324|13:11:00|S|100|130.935000||
B|NFLX|20210324|13:11:01|S|9|526.010000||
B|LMT|20210324|13:11:02|S|15|359.570000||
B|LVS|20210324|13:11:02|S|100|60.320000||
B|PDD|20210324|13:11:02|S|7|124.600000||
B|SPRT|20210324|13:11:03|S|854|5.570000||
B|VBK|20210324|13:11:03|S|2|269.430000||
B|TSLA|20210324|13:11:04|S|5|647.690000||
B|VJET|20210324|13:11:05|S|300|15.260000||
B|ESGC|20210324|13:11:06|S|2995|2.250000||
B|FVRR|20210324|13:11:08|S|8|207.760000||
B|TSM|20210324|13:11:10|S|25|110.640000||
B|BNGO|20210324|13:11:11|S|300|7.730000||
B|GOOGL|20210324|13:11:11|S|5|2047.220000||
B|APTO|20210324|13:11:12|S|913|6.160000||
B|SKT|20210324|13:11:12|S|500|16.650000||
B|ZYXI|20210324|13:11:13|S|100|15.240000||
B|AMD|20210324|13:11:14|S|398|77.810000||
B|Z|20210324|13:11:14|S|100|130.920000||
B|FREQ|20210324|13:11:16|S|1400|8.080000||
B|AMD|20210324|13:11:17|S|91|77.820000||
B|MFC|20210324|13:11:17|S|800|21.360000||
B|TSLA|20210324|13:11:17|S|10|647.870000||
B|CVX|20210324|13:11:18|S|7|105.520000||
B|GRNQ|20210324|13:11:19|S|5|2.660000||
B|SHOP|20210324|13:11:19|S|8|1122.160000||
B|AMD|20210324|13:11:21|S|100|77.810000||
B|HBM|20210324|13:11:21|S|127|6.400000||
B|HBM|20210324|13:11:21|S|400|6.400000||
B|BA|20210324|13:11:22|S|100|244.310000||
B|SNCR|20210324|13:11:22|S|100|3.850000||
B|TSLA|20210324|13:11:22|S|1|647.670000||
B|LMT|20210324|13:11:23|S|3|359.380000||
B|MSFT|20210324|13:11:23|S|42|236.090000||
B|CMLF|20210324|13:11:24|S|10|14.160000||
B|TSLA|20210324|13:11:24|S|20|647.460000||
B|ZTO|20210324|13:11:25|S|100|27.705000||
B|DIA|20210324|13:11:27|S|100|326.490000||
B|FTCH|20210324|13:11:27|S|20|55.480000||
B|JKS|20210324|13:11:27|S|27|40.860000||
B|AMD|20210324|13:11:29|S|100|77.800000||
B|FNKO|20210324|13:11:29|S|100|21.870000||
B|TSLA|20210324|13:11:30|S|100|646.560000||
B|XPEV|20210324|13:11:30|S|4|31.360000||
B|SQQQ|20210324|13:11:31|S|34|13.760000||
B|ZM|20210324|13:11:31|S|15|321.050000||
B|ITRM|20210324|13:11:32|S|400|1.505000||
B|IEP|20210324|13:11:34|S|10|56.670000||
B|FSTX|20210324|13:11:35|S|500|12.240000||
B|HERAU|20210324|13:11:35|S|300|9.960000||
B|MOMO|20210324|13:11:37|S|2000|14.480000||
B|BIGC|20210324|13:11:38|S|50|53.730000||
B|XONE|20210324|13:11:38|S|40|28.670000||
B|NVTA|20210324|13:11:39|S|100|37.070000||
B|ZM|20210324|13:11:39|S|26|321.004000||
B|ZM|20210324|13:11:39|S|37|321.002000||
B|ZM|20210324|13:11:39|S|37|321.004000||
B|MOMO|20210324|13:11:40|S|2000|14.480000||
B|SNOW|20210324|13:11:40|S|100|211.710000||
B|TWLO|20210324|13:11:40|S|1|329.390000||
B|YVR|20210324|13:11:40|S|2000|4.210000||
B|YVR|20210324|13:11:40|S|2000|4.210000||
B|REMX|20210324|13:11:41|S|10|68.870000||
B|JKS|20210324|13:11:42|S|15|40.770000||
B|BPYU|20210324|13:11:43|S|300|18.120000||
B|GOLD|20210324|13:11:43|S|9|20.130000||
B|TSLA|20210324|13:11:44|S|20|646.350000||
B|CPNG|20210324|13:11:46|S|5|43.670000||
B|TSM|20210324|13:11:46|S|3|110.540000||
B|CSCW|20210324|13:11:47|S|1700|2.050000||
B|SHOP|20210324|13:11:47|S|9|1121.290000||
B|VLDR|20210324|13:11:48|S|30|12.020000||
B|AXP|20210324|13:11:49|S|1|139.370000||
B|SGEN|20210324|13:11:49|S|5|140.630000||
B|ARKK|20210324|13:11:50|S|5|116.710000||
B|HOFV|20210324|13:11:51|S|100|6.250000||
B|TSLA|20210324|13:11:52|S|50|646.330000||
B|TWM|20210324|13:11:52|S|1000|15.465000||
B|TSLA|20210324|13:11:53|S|193|646.330000||
B|NIU|20210324|13:11:54|S|100|34.150000||
B|RBLX|20210324|13:11:55|S|1|65.040000||
B|GME|20210324|13:11:56|S|50|147.910000||
B|NGA|20210324|13:11:56|S|100|18.620000||
B|WISA|20210324|13:11:56|S|100|3.290000||
B|ZOM|20210324|13:11:57|S|123|1.705000||
B|QQQ|20210324|13:11:58|S|100|314.535000||
B|SQ|20210324|13:11:58|S|3|214.010000||
B|IMMP|20210324|13:12:00|S|500|2.800000||
B|ROKU|20210324|13:12:00|S|8|328.480000||
B|SNAP|20210324|13:12:00|S|100|52.480000||
B|ZIOP|20210324|13:12:00|S|100|3.610000||
B|ZM|20210324|13:12:00|S|1|320.760000||
B|GME|20210324|13:12:03|S|100|147.960000||
B|RIOT|20210324|13:12:03|S|1|47.250000||
B|TWLO|20210324|13:12:03|S|100|329.235000||
B|MRK|20210324|13:12:04|S|100|76.320000||
B|UVXY|20210324|13:12:04|S|100|6.280000||
B|BBBY|20210324|13:12:05|S|300|28.870000||
B|XNET|20210324|13:12:05|S|155|7.430000||
B|Z|20210324|13:12:05|S|19|130.630000||
B|SPLK|20210324|13:12:08|S|30|134.670000||
B|ATOS|20210324|13:12:11|S|300|2.165000||
B|RBLX|20210324|13:12:11|S|50|65.080000||
B|TWM|20210324|13:12:12|S|1000|15.465000||
B|PYPL|20210324|13:12:14|S|1|238.060000||
B|QS|20210324|13:12:14|S|200|50.070000||
B|TSLA|20210324|13:12:14|S|80|646.320000||
B|AFRM|20210324|13:12:15|S|6|75.280000||
B|IMAX|20210324|13:12:15|S|2|20.695000||
B|RBLX|20210324|13:12:16|S|2|65.090000||
B|HOFV|20210324|13:12:17|S|100|6.195000||
B|ZNGA|20210324|13:12:17|S|100|9.775000||
B|BSTZ|20210324|13:12:18|S|100|33.490000||
B|IMTE|20210324|13:12:20|S|40|7.410000||
B|APPS|20210324|13:12:21|S|15|75.370000||
B|QS|20210324|13:12:21|S|4|50.070000||
B|TSLA|20210324|13:12:24|S|10|646.040000||
B|TSM|20210324|13:12:25|S|11|110.500000||
B|ZTO|20210324|13:12:25|S|100|27.690000||
B|ZTO|20210324|13:12:25|S|100|27.690000||
B|APTO|20210324|13:12:26|S|31|6.170000||
B|CSCW|20210324|13:12:26|S|100|2.130000||
B|CSCW|20210324|13:12:26|S|200|2.120000||
B|CSCW|20210324|13:12:26|S|200|2.130000||
B|DLPN|20210324|13:12:27|S|40|24.980000||
B|GOLD|20210324|13:12:27|S|30|20.120000||
B|SQ|20210324|13:12:27|S|10|214.050000||
B|SNDL|20210324|13:12:28|S|2100|1.175000||
B|CRWD|20210324|13:12:30|S|5|183.250000||
B|APPS|20210324|13:12:31|S|38|75.360000||
B|MARA|20210324|13:12:31|S|3|36.550000||
B|RUBY|20210324|13:12:31|S|100|28.120000||
B|HOFV|20210324|13:12:32|S|790|6.100000||
B|NIO|20210324|13:12:32|S|400|37.240000||
B|SUNW|20210324|13:12:32|S|100|13.570000||
B|FSR|20210324|13:12:33|S|52|18.080000||
B|IIVI|20210324|13:12:33|S|100|68.140000||
B|NIO|20210324|13:12:33|S|600|37.210000||
B|CSCW|20210324|13:12:34|S|100|2.140000||
B|JT|20210324|13:12:34|S|64|3.170000||
B|CTRM|20210324|13:12:35|S|1096|0.794000||
B|GRUB|20210324|13:12:36|S|50|60.080000||
B|RIOT|20210324|13:12:36|S|4|47.020000||
B|TSLA|20210324|13:12:37|S|100|646.010000||
B|Z|20210324|13:12:37|S|100|130.455000||
B|T|20210324|13:12:38|S|132|30.195000||
B|BLOK|20210324|13:12:39|S|10|52.620000||
B|ESGC|20210324|13:12:39|S|1100|2.255000||
B|TSLA|20210324|13:12:39|S|100|645.600000||
B|TSLA|20210324|13:12:39|S|100|645.600000||
B|BABA|20210324|13:12:40|S|3|230.650000||
B|SNOW|20210324|13:12:40|S|100|211.780000||
B|ARKW|20210324|13:12:41|S|9|144.810000||
B|BABA|20210324|13:12:41|S|10|230.640000||
B|HOFV|20210324|13:12:41|S|100|6.080000||
B|RIDE|20210324|13:12:42|S|200|11.690000||
B|RUBY|20210324|13:12:42|S|500|28.170000||
B|ARKW|20210324|13:12:43|S|5|144.800000||
B|TSLA|20210324|13:12:43|S|100|645.270000||
B|NKE|20210324|13:12:44|S|100|135.340000||
B|NKE|20210324|13:12:44|S|100|135.340000||
B|PTON|20210324|13:12:44|S|10|103.500000||
B|ADM|20210324|13:12:45|S|1|56.570000||
B|BAR|20210324|13:12:45|S|1|17.225000||
B|BAR|20210324|13:12:45|S|1|17.225000||
B|DISCA|20210324|13:12:45|S|100|64.380000||
B|BAR|20210324|13:12:46|S|1|17.225000||
B|BAR|20210324|13:12:46|S|1|17.225000||
B|BNGO|20210324|13:12:46|S|100|7.730000||
B|HD|20210324|13:12:46|S|9|295.600000||
B|HIPS|20210324|13:12:46|S|1|14.450000||
B|PLTM|20210324|13:12:46|S|1|11.610000||
B|TSLA|20210324|13:12:46|S|5|645.720000||
B|HIPS|20210324|13:12:47|S|1|14.450000||
B|JWEL|20210324|13:12:47|S|100|7.350000||
B|PTON|20210324|13:12:47|S|1200|103.490000||
B|TKAT|20210324|13:12:47|S|100|37.470000||
B|Z|20210324|13:12:47|S|100|130.390000||
B|AUY|20210324|13:12:48|S|200|4.500000||
B|GMOM|20210324|13:12:48|S|1|28.270000||
B|IDXX|20210324|13:12:48|S|20|477.070000||
B|NXTG|20210324|13:12:48|S|20|71.500000||
B|RDHL|20210324|13:12:49|S|600|7.070000||
B|HOFV|20210324|13:12:50|S|100|6.110000||
B|QS|20210324|13:12:50|S|400|50.070000||
B|XPEL|20210324|13:12:51|S|216|52.190000||
B|Z|20210324|13:12:51|S|46|130.450000||
B|BNTC|20210324|13:12:52|S|420|5.880000||
B|TSLA|20210324|13:12:52|S|7|645.650000||
B|CHWY|20210324|13:12:53|S|100|79.480000||
B|AAPL|20210324|13:12:54|S|2|120.840000||
B|BA|20210324|13:12:54|S|100|244.020000||
B|BA|20210324|13:12:54|S|100|244.070000||
B|PIPP|20210324|13:12:55|S|5|10.020000||
B|Z|20210324|13:12:55|S|100|130.300000||
B|BA|20210324|13:12:56|S|100|244.120000||
B|ENIA|20210324|13:12:58|S|57|8.240000||
B|TSLA|20210324|13:12:58|S|98|645.220000||
B|APTO|20210324|13:13:00|S|500|6.130000||
B|APTO|20210324|13:13:01|S|300|6.130000||
B|RDHL|20210324|13:13:01|S|300|7.070000||
B|TQQQ|20210324|13:13:01|S|7|87.500000||
B|GDX|20210324|13:13:02|S|649|32.430000||
B|MSTR|20210324|13:13:02|S|5|639.590000||
B|QS|20210324|13:13:03|S|424|50.100000||
B|TSLA|20210324|13:13:03|S|7|645.390000||
B|VXRT|20210324|13:13:04|S|72|6.030000||
B|RBLX|20210324|13:13:05|S|5|65.040000||
B|BA|20210324|13:13:06|S|400|244.030000||
B|BILI|20210324|13:13:06|S|15|97.090000||
B|TSLA|20210324|13:13:06|S|100|644.870000||
B|ACB|20210324|13:13:08|S|1400|9.145000||
B|BA|20210324|13:13:08|S|100|244.050000||
B|CRWD|20210324|13:13:08|S|2|182.940000||
B|DMTK|20210324|13:13:08|S|100|54.330000||
B|SNOW|20210324|13:13:08|S|1|211.630000||
B|ZGNX|20210324|13:13:08|S|10|19.000000||
B|BIDU|20210324|13:13:09|S|50|241.060000||
B|TWTR|20210324|13:13:09|S|40|62.750000||
B|VXX|20210324|13:13:09|S|100|12.250000||
B|XL|20210324|13:13:09|S|1000|10.210000||
B|CCL|20210324|13:13:11|S|124|26.610000||
B|KNSA|20210324|13:13:11|S|5|17.400000||
B|BA|20210324|13:13:12|S|100|244.010000||
B|VRT|20210324|13:13:12|S|100|19.560000||
B|ABNB|20210324|13:13:13|S|1|183.300000||
B|GOLD|20210324|13:13:14|S|2|20.110000||
B|ROKU|20210324|13:13:16|S|1|328.490000||
B|RPRX|20210324|13:13:16|S|3|43.190000||
B|SI|20210324|13:13:16|S|50|135.790000||
B|VB|20210324|13:13:17|S|3|210.510000||
B|BA|20210324|13:13:18|S|100|244.060000||
B|MWK|20210324|13:13:18|S|200|31.900000||
B|Z|20210324|13:13:18|S|100|130.065000||
B|DTE|20210324|13:13:19|S|1|130.640000||
B|FIS|20210324|13:13:19|S|1|143.460000||
B|SHIP|20210324|13:13:19|S|1282|1.100000||
B|SHIP|20210324|13:13:19|S|1600|1.095000||
B|TSLA|20210324|13:13:19|S|3|644.680000||
B|VNRX|20210324|13:13:19|S|100|3.560000||
B|CSCW|20210324|13:13:20|S|200|2.110000||
B|DSS|20210324|13:13:20|S|200|4.120000||
B|DSS|20210324|13:13:20|S|522|4.130000||
B|DSS|20210324|13:13:20|S|1800|4.120000||
B|SHIP|20210324|13:13:20|S|958|1.100000||
B|SHIP|20210324|13:13:20|S|2100|1.100000||
B|SHIP|20210324|13:13:20|S|3471|1.100000||
B|TSLA|20210324|13:13:20|S|42|644.670000||
B|SOS|20210324|13:13:22|S|837|6.180000||
B|TSLA|20210324|13:13:22|S|4|644.640000||
B|UVXY|20210324|13:13:22|S|1600|6.300000||
B|ARKW|20210324|13:13:24|S|8|144.650000||
B|EDZ|20210324|13:13:24|S|100|9.455000||
B|CRWD|20210324|13:13:25|S|5|182.710000||
B|NGA|20210324|13:13:25|S|30|18.640000||
B|MERC|20210324|13:13:26|S|100|14.240000||
B|GHVI|20210324|13:13:28|S|40|13.590000||
B|HOFV|20210324|13:13:28|S|100|6.075000||
B|LI|20210324|13:13:28|S|15|22.730000||
B|TSLA|20210324|13:13:28|S|2|644.330000||
B|YELP|20210324|13:13:29|S|3|38.630000||
B|ZYXI|20210324|13:13:29|S|100|15.204000||
B|ZYXI|20210324|13:13:29|S|100|15.212000||
B|ZYXI|20210324|13:13:29|S|100|15.212000||
B|ZYXI|20210324|13:13:29|S|100|15.212000||
B|ZYXI|20210324|13:13:29|S|100|15.220000||
B|TMDX|20210324|13:13:30|S|100|42.330000||
B|SHOP|20210324|13:13:32|S|10|1118.420000||
B|TSLA|20210324|13:13:32|S|25|644.250000||
B|ZS|20210324|13:13:32|S|17|176.350000||
B|GME|20210324|13:13:34|S|1|147.830000||
B|GME|20210324|13:13:34|S|5|147.840000||
B|ZM|20210324|13:13:34|S|2|320.320000||
B|EXPC|20210324|13:13:35|S|200|10.940000||
B|ZM|20210324|13:13:35|S|75|320.234000||
B|ZM|20210324|13:13:36|S|10|320.260000||
B|ZM|20210324|13:13:36|S|40|320.255000||
B|ZM|20210324|13:13:36|S|60|320.255000||
B|DG|20210324|13:13:37|S|5|198.790000||
B|SHOP|20210324|13:13:37|S|9|1118.350000||
B|SQQQ|20210324|13:13:37|S|14|13.800000||
B|TSLA|20210324|13:13:37|S|100|644.310000||
B|DSS|20210324|13:13:38|S|4000|4.170000||
B|ENPH|20210324|13:13:38|S|100|153.120000||
B|HOFV|20210324|13:13:40|S|23|6.080000||
B|JD|20210324|13:13:40|S|102|79.580000||
B|KC|20210324|13:13:40|S|200|40.330000||
B|PDD|20210324|13:13:40|S|100|124.120000||
B|RLX|20210324|13:13:40|S|939|8.430000||
B|ZS|20210324|13:13:40|S|100|176.240000||
B|TSLA|20210324|13:13:42|S|100|644.350000||
B|OSK|20210324|13:13:43|S|15|116.130000||
B|RUN|20210324|13:13:43|S|23|57.470000||
B|SOS|20210324|13:13:43|S|200|6.180000||
B|STON|20210324|13:13:43|S|100|2.140000||
B|IWM|20210324|13:13:44|S|1000|217.075000||
B|TSLA|20210324|13:13:44|S|8|644.200000||
B|CSCW|20210324|13:13:48|S|100|2.115000||
B|BAR|20210324|13:13:49|S|1|17.220000||
B|CSCW|20210324|13:13:49|S|4655|2.120000||
B|SQQQ|20210324|13:13:52|S|19|13.800000||
B|ARKK|20210324|13:13:53|S|1|116.310000||
B|SOS|20210324|13:13:53|S|1150|6.180000||
B|TSLA|20210324|13:13:53|S|5|644.160000||
B|PRTA|20210324|13:13:55|S|6|24.830000||
B|FCAC|20210324|13:13:56|S|100|9.940000||
B|XPEV|20210324|13:13:56|S|842|31.250000||
B|ARKK|20210324|13:13:57|S|100|116.320000||
B|HIPS|20210324|13:13:57|S|1|14.450000||
B|TSLA|20210324|13:13:57|S|5|644.010000||
B|TWLO|20210324|13:13:57|S|1|329.190000||
B|WSM|20210324|13:13:57|S|12|169.660000||
B|BAR|20210324|13:13:58|S|1|17.220000||
B|CCLP|20210324|13:13:58|S|200|1.830000||
B|TSLA|20210324|13:13:58|S|25|644.010000||
B|XYLD|20210324|13:13:58|S|18|47.600000||
B|CSCW|20210324|13:13:59|S|200|2.120000||
B|CSCW|20210324|13:13:59|S|200|2.120000||
B|GMOM|20210324|13:13:59|S|1|28.250000||
B|ZS|20210324|13:13:59|S|100|176.210000||
B|ENPH|20210324|13:14:00|S|361|152.820000||
B|GMOM|20210324|13:14:00|S|1|28.250000||
B|GMOM|20210324|13:14:00|S|1|28.250000||
B|ZEPP|20210324|13:14:00|S|110|11.190000||
B|GMOM|20210324|13:14:01|S|1|28.250000||
B|PACB|20210324|13:14:01|S|2|29.850000||
B|QQQ|20210324|13:14:01|S|100|314.220000||
B|ZYXI|20210324|13:14:01|S|100|15.180000||
B|IBM|20210324|13:14:02|S|1|131.280000||
B|SOLO|20210324|13:14:02|S|100|4.555000||
B|TSLA|20210324|13:14:02|S|1|643.510000||
B|ZYXI|20210324|13:14:02|S|200|15.190000||
B|BLBD|20210324|13:14:03|S|400|24.290000||
B|MARA|20210324|13:14:03|S|100|36.520000||
B|SQ|20210324|13:14:03|S|15|213.360000||
B|OCG|20210324|13:14:04|S|100|9.990000||
B|CPT|20210324|13:14:05|S|20|110.270000||
B|TSLA|20210324|13:14:06|S|30|644.000000||
B|CPNG|20210324|13:14:07|S|1|43.580000||
B|CRM|20210324|13:14:07|S|38|210.280000||
B|FREQ|20210324|13:14:07|S|150|8.080000||
B|NKE|20210324|13:14:07|S|100|135.300000||
B|ZTS|20210324|13:14:07|S|1|155.980000||
B|SQQQ|20210324|13:14:08|S|81|13.810000||
B|RIOT|20210324|13:14:09|S|1|46.800000||
B|RUBY|20210324|13:14:09|S|400|28.310000||
B|NTEC|20210324|13:14:10|S|100|4.270000||
B|NTEC|20210324|13:14:10|S|1700|4.270000||
B|QQQ|20210324|13:14:10|S|100|314.210000||
B|TSLA|20210324|13:14:10|S|5|643.660000||
B|FDX|20210324|13:14:11|S|1|270.610000||
B|FSLR|20210324|13:14:11|S|110|81.480000||
B|TSLA|20210324|13:14:11|S|7|643.770000||
B|TSLA|20210324|13:14:11|S|25|643.930000||
B|IWN|20210324|13:14:12|S|100|156.780000||
B|JBL|20210324|13:14:12|S|30|49.225000||
B|NSH|20210324|13:14:12|S|2000|10.040000||
B|AFRM|20210324|13:14:13|S|30|75.090000||
B|TSLA|20210324|13:14:13|S|30|643.580000||
B|AI|20210324|13:14:14|S|5|66.710000||
B|SOS|20210324|13:14:14|S|50|6.145000||
B|NVDA|20210324|13:14:15|S|16|512.710000||
B|WWE|20210324|13:14:15|S|20|59.030000||
B|TLRY|20210324|13:14:16|S|100|22.320000||
B|HL|20210324|13:14:17|S|34|5.920000||
B|SQ|20210324|13:14:17|S|70|213.290000||
B|CVNA|20210324|13:14:18|S|1|256.100000||
B|BPMC|20210324|13:14:19|S|1|96.480000||
B|QQQ|20210324|13:14:19|S|100|314.200000||
B|TKAT|20210324|13:14:19|S|5|37.440000||
B|TSLA|20210324|13:14:19|S|20|643.210000||
B|ZM|20210324|13:14:19|S|1|319.870000||
B|ZM|20210324|13:14:19|S|300|319.870000||
B|ZM|20210324|13:14:19|S|489|319.870000||
B|ZOM|20210324|13:14:19|E|126|1.660000||
B|ZOM|20210324|13:14:19|E|303|1.660000||
B|ZOM|20210324|13:14:19|E|610|1.660000||
B|ZOM|20210324|13:14:19|E|1461|1.660000||
B|APPS|20210324|13:14:20|S|180|74.950000||
B|GME|20210324|13:14:20|S|320|147.780000||
B|GOLD|20210324|13:14:20|S|341|20.120000||
B|PDD|20210324|13:14:20|S|9|124.160000||
B|CSCW|20210324|13:14:21|S|100|2.085000||
B|CSCW|20210324|13:14:21|S|1650|2.090000||
B|CSCW|20210324|13:14:21|S|3000|2.090000||
B|ZOM|20210324|13:14:21|E|200|1.665000||
B|ZOM|20210324|13:14:21|E|400|1.665000||
B|ZOM|20210324|13:14:21|E|800|1.665000||
B|ZOM|20210324|13:14:21|E|900|1.665000||
B|ARKK|20210324|13:14:22|S|105|116.250000||
B|RLX|20210324|13:14:22|S|89|8.420000||
B|SNOW|20210324|13:14:22|S|100|211.400000||
B|ZM|20210324|13:14:22|E|8|319.674000||
B|ZOM|20210324|13:14:22|S|200|1.670000||
B|BA|20210324|13:14:23|S|100|244.270000||
B|TNA|20210324|13:14:23|S|100|85.150000||
B|ZOM|20210324|13:14:23|E|400|1.670000||
B|ESGC|20210324|13:14:24|S|5000|2.270000||
B|ESEA|20210324|13:14:25|S|30|11.680000||
B|U|20210324|13:14:25|S|4|93.940000||
B|CIDM|20210324|13:14:26|S|100|1.765000||
B|CIDM|20210324|13:14:26|S|100|1.765000||
B|FCAC|20210324|13:14:26|S|1700|9.950000||
B|Z|20210324|13:14:26|S|100|129.750000||
B|ZOM|20210324|13:14:26|E|200|1.670000||
B|TSLA|20210324|13:14:27|S|40|643.000000||
B|ZOM|20210324|13:14:29|E|1000|1.660000||
B|BIMI|20210324|13:14:30|S|100|1.830000||
B|TSLA|20210324|13:14:30|S|1|643.250000||
B|IPDN|20210324|13:14:31|S|15|2.920000||
B|COST|20210324|13:14:33|S|15|339.320000||
B|SQQQ|20210324|13:14:33|S|6200|13.815000||
B|ZOM|20210324|13:14:33|E|150|1.660000||
B|CTXR|20210324|13:14:34|S|200|2.005000||
B|AI|20210324|13:14:36|S|50|66.690000||
B|DSS|20210324|13:14:36|S|1300|4.170000||
B|INUV|20210324|13:14:36|S|10000|1.190000||
B|ZTO|20210324|13:14:36|S|100|27.630000||
B|BA|20210324|13:14:37|S|100|244.120000||
B|CCIV|20210324|13:14:37|S|92|22.970000||
B|CCIV|20210324|13:14:37|S|200|22.950000||
B|GLO|20210324|13:14:37|S|100|12.140000||
B|INTC|20210324|13:14:37|S|300|62.880000||
B|TSM|20210324|13:14:38|S|7|110.330000||
B|BABA|20210324|13:14:39|S|64|230.560000||
B|SPXS|20210324|13:14:39|S|300|32.895000||
B|BA|20210324|13:14:40|S|100|244.130000||
B|CSCW|20210324|13:14:40|S|300|2.100000||
B|FB|20210324|13:14:40|S|50|283.720000||
B|RIOT|20210324|13:14:40|S|100|46.760000||
B|TSLA|20210324|13:14:40|S|1|642.840000||
B|ZOM|20210324|13:14:41|E|50|1.660000||
B|BA|20210324|13:14:42|S|100|244.140000||
B|DNMR|20210324|13:14:42|S|12|41.720000||
B|WISH|20210324|13:14:42|S|434|16.090000||
B|XYLD|20210324|13:14:42|S|4|47.590000||
B|ARKK|20210324|13:14:43|S|800|116.130000||
B|MAXR|20210324|13:14:43|S|5|35.060000||
B|ZM|20210324|13:14:43|S|1|319.592000||
B|XPEV|20210324|13:14:44|S|100|31.010000||
B|SOS|20210324|13:14:45|S|200|6.120000||
B|ZM|20210324|13:14:45|S|1|319.342000||
B|NVTA|20210324|13:14:46|S|1|36.840000||
B|SEDG|20210324|13:14:46|S|40|271.910000||
B|SNOW|20210324|13:14:46|S|100|211.280000||
B|SHOP|20210324|13:14:47|S|11|1115.060000||
B|SQQQ|20210324|13:14:48|S|9900|13.825000||
B|TSLA|20210324|13:14:48|S|40|642.790000||
B|BA|20210324|13:14:49|S|100|244.200000||
B|HOFV|20210324|13:14:49|S|100|6.090000||
B|HOFV|20210324|13:14:49|S|600|6.090000||
B|SQQQ|20210324|13:14:49|S|1677|13.825000||
B|ZM|20210324|13:14:49|S|100|319.440000||
B|ABNB|20210324|13:14:50|S|100|182.660000||
B|BA|20210324|13:14:50|S|100|244.200000||
B|SDGR|20210324|13:14:50|S|12|67.170000||
B|WISH|20210324|13:14:50|S|50|16.090000||
B|FB|20210324|13:14:51|S|40|283.855000||
B|ZM|20210324|13:14:51|E|100|319.420000||
B|BA|20210324|13:14:52|S|100|244.210000||
B|TSLA|20210324|13:14:52|S|30|642.830000||
B|ZM|20210324|13:14:52|S|1|319.174000||
B|ZM|20210324|13:14:52|S|300|319.420000||
B|BA|20210324|13:14:53|S|100|244.200000||
B|ZM|20210324|13:14:53|S|5|319.400000||
B|CSIQ|20210324|13:14:54|S|100|45.980000||
B|CSIQ|20210324|13:14:54|S|250|45.990000||
B|SPYG|20210324|13:14:54|S|1|55.460000||
B|APTO|20210324|13:14:55|S|100|6.115000||
B|BABA|20210324|13:14:55|S|100|230.540000||
B|CRWD|20210324|13:14:55|S|2|182.250000||
B|CSIQ|20210324|13:14:55|S|230|45.940000||
B|DFS|20210324|13:14:56|S|10|93.650000||
B|HOFV|20210324|13:14:57|S|100|6.090000||
B|HOFV|20210324|13:14:57|S|192|6.090000||
B|TSLA|20210324|13:14:58|S|5|642.740000||
B|MILN|20210324|13:14:59|S|1|39.440000||
B|TSLA|20210324|13:14:59|S|20|642.880000||
B|ZLAB|20210324|13:14:59|S|100|128.490000||
B|FSR|20210324|13:15:00|S|12|17.930000||
B|LABU|20210324|13:15:00|S|33|77.270000||
B|TSLA|20210324|13:15:00|S|51|642.730000||
B|TSLA|20210324|13:15:00|S|100|642.710000||
B|FB|20210324|13:15:01|S|6|283.820000||
B|SQQQ|20210324|13:15:01|S|8383|13.835000||
B|AYX|20210324|13:15:02|S|15|83.940000||
B|CRSR|20210324|13:15:02|S|13|31.290000||
B|PLUG|20210324|13:15:02|S|100|35.330000||
B|SMH|20210324|13:15:02|S|100|232.340000||
B|CSIQ|20210324|13:15:03|S|200|45.940000||
B|CSIQ|20210324|13:15:03|S|500|45.940000||
B|TSLA|20210324|13:15:03|S|6|643.020000||
B|XPEV|20210324|13:15:03|S|93|31.000000||
B|FCEL|20210324|13:15:04|S|6|12.990000||
B|FCEL|20210324|13:15:04|S|806|12.990000||
B|TQQQ|20210324|13:15:04|S|20|87.140000||
B|TSLA|20210324|13:15:04|S|100|642.700000||
B|APTO|20210324|13:15:05|S|200|6.080000||
B|QID|20210324|13:15:05|S|100|27.050000||
B|VIAC|20210324|13:15:05|S|35|73.950000||
B|ADS|20210324|13:15:06|S|25|108.390000||
B|ESGC|20210324|13:15:08|S|100|2.270000||
B|SE|20210324|13:15:08|S|1|201.890000||
B|SE|20210324|13:15:08|S|100|201.910000||
B|TSLA|20210324|13:15:08|S|30|642.500000||
B|UPST|20210324|13:15:08|S|40|123.400000||
B|ZKIN|20210324|13:15:08|E|100|11.210000||
B|ICHR|20210324|13:15:09|S|1|47.470000||
B|PINS|20210324|13:15:10|S|41|70.570000||
B|TSLA|20210324|13:15:10|S|2|642.430000||
B|ZM|20210324|13:15:10|S|19|319.458000||
B|TTCF|20210324|13:15:11|S|114|19.640000||
B|VXX|20210324|13:15:11|S|900|12.300000||
B|PXS|20210324|13:15:12|S|97|1.100000||
B|TSLA|20210324|13:15:12|S|25|642.360000||
B|CSIQ|20210324|13:15:13|S|939|45.860000||
B|NIO|20210324|13:15:13|S|106|37.090000||
B|HOFV|20210324|13:15:14|S|95|5.990000||
B|JKS|20210324|13:15:14|S|379|40.370000||
B|JKS|20210324|13:15:14|S|400|40.360000||
B|JKS|20210324|13:15:14|S|701|40.370000||
B|JKS|20210324|13:15:15|S|100|40.330000||
B|TSLA|20210324|13:15:15|S|10|642.150000||
B|ZOM|20210324|13:15:15|E|591|1.650000||
B|ZOM|20210324|13:15:15|E|697|1.650000||
B|NIO|20210324|13:15:16|S|100|37.080000||
B|UCO|20210324|13:15:16|S|50|55.400000||
B|ZTS|20210324|13:15:16|S|100|156.000000||
B|APPS|20210324|13:15:17|S|2|74.690000||
B|SOS|20210324|13:15:17|S|100|6.080000||
B|ZM|20210324|13:15:17|S|3|319.440000||
B|ZOM|20210324|13:15:17|E|100|1.650000||
B|ZOM|20210324|13:15:17|E|150|1.650000||
B|CSLT|20210324|13:15:18|S|5|1.620000||
B|CSCW|20210324|13:15:19|S|1534|2.070000||
B|FB|20210324|13:15:19|S|15|283.625000||
B|GME|20210324|13:15:19|S|2|147.110000||
B|OUST|20210324|13:15:19|S|4|8.800000||
B|CRM|20210324|13:15:20|S|10|210.220000||
B|ROKU|20210324|13:15:20|S|1|326.710000||
B|TSLA|20210324|13:15:20|S|100|642.230000||
B|HOFV|20210324|13:15:21|S|100|6.000000||
B|LMT|20210324|13:15:21|S|1|358.960000||
B|LMT|20210324|13:15:21|S|1|358.960000||
B|CSIQ|20210324|13:15:22|S|200|45.850000||
B|MDY|20210324|13:15:22|S|20|463.640000||
B|TSLA|20210324|13:15:22|S|20|642.240000||
B|PYPL|20210324|13:15:23|S|15|237.350000||
B|QQQ|20210324|13:15:23|S|100|313.930000||
B|ZOM|20210324|13:15:23|E|100|1.630000||
B|ZOM|20210324|13:15:23|E|138|1.630000||
B|ZOM|20210324|13:15:23|E|700|1.630000||
B|DOCU|20210324|13:15:24|S|50|200.640000||
B|NIO|20210324|13:15:24|S|11|37.080000||
B|OUST|20210324|13:15:24|S|230|8.800000||
B|SHOP|20210324|13:15:24|S|7|1114.860000||
B|TSLA|20210324|13:15:24|S|25|642.280000||
B|ZOM|20210324|13:15:24|E|150|1.630000||
B|BPY|20210324|13:15:25|S|200|17.990000||
B|QQQ|20210324|13:15:25|S|100|313.930000||
B|ROKU|20210324|13:15:25|S|50|326.310000||
B|TALO|20210324|13:15:25|S|800|12.700000||
B|ZOM|20210324|13:15:25|E|800|1.635000||
B|ZOM|20210324|13:15:25|E|2100|1.631000||
B|GME|20210324|13:15:27|S|100|147.110000||
B|PAYA|20210324|13:15:27|S|900|11.600000||
B|GME|20210324|13:15:28|S|321|147.080000||
B|GRWG|20210324|13:15:28|S|29|47.390000||
B|XPEV|20210324|13:15:28|S|506|31.040000||
B|GOOGL|20210324|13:15:29|S|2|2041.460000||
B|SEED|20210324|13:15:29|S|100|22.580000||
B|SEED|20210324|13:15:29|S|400|22.580000||
B|GME|20210324|13:15:30|S|10|147.080000||
B|RKT|20210324|13:15:30|S|879|22.860000||
B|STNG|20210324|13:15:30|S|500|18.700000||
B|STNG|20210324|13:15:30|S|2000|18.670000||
B|HOFV|20210324|13:15:31|S|100|5.995000||
B|SPCE|20210324|13:15:32|S|10|30.040000||
B|TNA|20210324|13:15:32|S|21|84.840000||
B|TSLA|20210324|13:15:32|S|20|642.000000||
B|UBER|20210324|13:15:33|S|300|53.330000||
B|UBER|20210324|13:15:33|S|400|53.330000||
B|AAPL|20210324|13:15:34|S|1|120.730000||
B|ROKU|20210324|13:15:34|S|100|326.690000||
B|RUBY|20210324|13:15:34|S|4|28.730000||
B|CLVR|20210324|13:15:35|S|100|11.970000||
B|UPRO|20210324|13:15:35|S|20|86.270000||
B|NKE|20210324|13:15:36|S|2|135.130000||
B|NVDA|20210324|13:15:36|S|7|512.530000||
B|NKE|20210324|13:15:37|S|200|135.120000||
B|NKE|20210324|13:15:37|S|200|135.120000||
B|NKE|20210324|13:15:37|S|700|135.120000||
B|DAL|20210324|13:15:38|S|100|46.880000||
B|TSLA|20210324|13:15:39|S|100|642.570000||
B|AMD|20210324|13:15:41|S|25|77.620000||
B|WTRH|20210324|13:15:41|S|300|2.830000||
B|BNTC|20210324|13:15:42|S|50|5.830000||
B|TSLA|20210324|13:15:42|S|10|642.560000||
B|ARKW|20210324|13:15:44|S|20|144.340000||
B|BNGO|20210324|13:15:44|S|100|7.630000||
B|NCLH|20210324|13:15:44|S|100|27.570000||
B|SNOW|20210324|13:15:44|S|10|211.590000||
B|WKEY|20210324|13:15:44|S|50|13.600100||
B|CRM|20210324|13:15:45|S|100|210.310000||
B|SE|20210324|13:15:45|S|9|202.080000||
B|VTWO|20210324|13:15:45|S|23|174.990000||
B|ZM|20210324|13:15:45|S|60|319.645000||
B|EDZ|20210324|13:15:46|S|500|9.470000||
B|RIOT|20210324|13:15:46|S|3|46.390000||
B|ZYNE|20210324|13:15:46|S|2|4.640000||
B|SKLZ|20210324|13:15:48|S|10|20.970000||
B|VACQ|20210324|13:15:48|S|100|11.590000||
B|ZNTEW|20210324|13:15:48|E|100|1.250000||
B|BIMI|20210324|13:15:50|S|200|1.820000||
B|BIMI|20210324|13:15:50|S|200|1.820000||
B|MRNA|20210324|13:15:50|S|100|133.300000||
B|OCG|20210324|13:15:50|S|50|9.910000||
B|TSLA|20210324|13:15:50|S|20|642.350000||
B|Z|20210324|13:15:51|S|100|129.610000||
B|RIOT|20210324|13:15:52|S|100|46.450000||
B|BIMI|20210324|13:15:53|S|100|1.820000||
B|DOCU|20210324|13:15:53|S|2000|200.590000||
B|KEX|20210324|13:15:53|S|5|61.950000||
B|WKEY|20210324|13:15:53|S|15|13.660000||
B|CRWD|20210324|13:15:54|S|5|182.180000||
B|TSLA|20210324|13:15:54|S|10|642.840000||
B|TSLA|20210324|13:15:54|S|15|642.860000||
B|ZOM|20210324|13:15:54|E|7|1.620000||
B|BIDU|20210324|13:15:55|S|1|240.690000||
B|GME|20210324|13:15:55|S|200|146.970000||
B|RLX|20210324|13:15:55|S|1000|8.350000||
B|SPRT|20210324|13:15:55|S|200|5.570000||
B|UPST|20210324|13:15:55|S|40|123.920000||
B|WSM|20210324|13:15:55|S|2|169.190000||
B|ZKIN|20210324|13:15:55|S|100|11.175000||
B|JNJ|20210324|13:15:56|S|31|161.720000||
B|TKAT|20210324|13:15:56|S|2|36.960000||
B|ZOM|20210324|13:15:56|E|193|1.620000||
B|ZTS|20210324|13:15:56|S|3|155.995000||
B|APTO|20210324|13:15:57|S|50|6.045000||
B|BIMI|20210324|13:15:58|S|100|1.820000||
B|PLUG|20210324|13:15:59|S|100|35.410000||
B|RIOT|20210324|13:15:59|S|100|46.430000||
B|TSLA|20210324|13:15:59|S|3|642.930000||
B|APPS|20210324|13:16:00|S|10|74.870000||
B|VXRT|20210324|13:16:00|S|15|6.020000||
B|ZLAB|20210324|13:16:00|S|100|128.260000||
B|APTO|20210324|13:16:01|S|1000|6.050000||
B|ARNC|20210324|13:16:01|S|100|25.420000||
B|ARNC|20210324|13:16:01|S|500|25.410000||
B|LLY|20210324|13:16:01|S|50|180.340000||
B|OUST|20210324|13:16:01|S|1|8.820000||
B|STIC|20210324|13:16:01|S|10|10.940000||
B|CPNG|20210324|13:16:02|S|4|43.860000||
B|QQQ|20210324|13:16:02|S|100|314.100000||
B|RAAC|20210324|13:16:02|S|52|10.120000||
B|BABA|20210324|13:16:03|S|100|230.500000||
B|BIMI|20210324|13:16:03|S|100|1.820000||
B|COST|20210324|13:16:03|S|79|339.420000||
B|BBIG|20210324|13:16:04|S|100|3.640000||
B|CCIV|20210324|13:16:04|S|879|22.780000||
B|NIU|20210324|13:16:04|S|50|34.030000||
B|MARA|20210324|13:16:05|S|350|36.430000||
B|MCFE|20210324|13:16:05|S|100|22.470000||
B|RBLX|20210324|13:16:05|S|4|65.210000||
B|ZTS|20210324|13:16:05|S|1|155.990000||
B|BIMI|20210324|13:16:06|S|300|1.820000||
B|NUGT|20210324|13:16:06|S|35|54.220000||
B|GRN|20210324|13:16:07|S|50|82.430000||
B|TSLA|20210324|13:16:07|S|5|642.880000||
B|TSLA|20210324|13:16:08|S|100|642.870000||
B|VRTV|20210324|13:16:08|S|2|41.270000||
B|PLTR|20210324|13:16:09|S|100|22.585000||
B|TROW|20210324|13:16:09|S|176|170.540000||
B|ZEN|20210324|13:16:09|S|100|129.140000||
B|ATOM|20210324|13:16:10|S|143|23.170000||
B|QS|20210324|13:16:11|S|100|49.830000||
B|TSLA|20210324|13:16:12|S|50|643.030000||
B|WKEY|20210324|13:16:12|S|100|14.300000||
B|ATOS|20210324|13:16:13|S|200|2.175000||
B|CRM|20210324|13:16:13|S|50|210.410000||
B|PLTR|20210324|13:16:13|S|60|22.585000||
B|TSLA|20210324|13:16:13|S|1500|643.060000||
B|APPS|20210324|13:16:14|S|100|74.910000||
B|TSLA|20210324|13:16:14|S|31|642.960000||
B|TDOC|20210324|13:16:15|S|10|182.830000||
B|CODX|20210324|13:16:16|S|1400|12.820000||
B|NCLH|20210324|13:16:16|S|600|27.540000||
B|BILI|20210324|13:16:18|S|119|96.950000||
B|PINS|20210324|13:16:19|S|2|70.510000||
B|XPEV|20210324|13:16:19|S|100|31.170000||
B|AMZN|20210324|13:16:20|S|1|3109.440000||
B|ZOM|20210324|13:16:20|S|400|1.625000||
B|NXPI|20210324|13:16:21|S|50|189.880000||
B|TSM|20210324|13:16:21|S|90|110.150000||
B|ANGI|20210324|13:16:22|S|100|13.980000||
B|TQQQ|20210324|13:16:22|S|300|87.230000||
B|ZKIN|20210324|13:16:22|S|40|11.160000||
B|ZKIN|20210324|13:16:22|S|100|11.168000||
B|ZKIN|20210324|13:16:22|S|100|11.170000||
B|ZTS|20210324|13:16:22|S|1|155.990000||
B|TSLA|20210324|13:16:23|S|100|643.240000||
B|CSCW|20210324|13:16:24|S|100|2.070000||
B|FNKO|20210324|13:16:24|S|10|21.520000||
B|XPEV|20210324|13:16:24|S|40|31.170000||
B|TSLA|20210324|13:16:25|S|24|643.050000||
B|TSLA|20210324|13:16:25|S|25|643.300000||
B|ZM|20210324|13:16:25|S|1|320.200000||
B|YANG|20210324|13:16:26|S|30|15.100000||
B|APTO|20210324|13:16:27|S|100|6.040000||
B|TSLA|20210324|13:16:27|S|1|643.230000||
B|Z|20210324|13:16:27|S|70|129.630000||
B|ZOM|20210324|13:16:27|E|200|1.630000||
B|MOMO|20210324|13:16:28|S|100|14.400000||
B|TSLA|20210324|13:16:28|S|1|643.270000||
B|ZOM|20210324|13:16:28|E|100|1.630000||
B|ZOM|20210324|13:16:28|E|200|1.630000||
B|ZOM|20210324|13:16:28|E|200|1.630000||
B|PTON|20210324|13:16:29|S|104|103.340000||
B|TSLA|20210324|13:16:29|S|1|643.400000||
B|ZOM|20210324|13:16:29|E|26|1.630000||
B|ZOM|20210324|13:16:29|E|100|1.630000||
B|ZOM|20210324|13:16:29|E|100|1.630000||
B|ZOM|20210324|13:16:29|E|100|1.630000||
B|ARCT|20210324|13:16:30|S|5|41.200000||
B|BBIG|20210324|13:16:30|S|84|3.640000||
B|CSCW|20210324|13:16:30|S|1800|2.070000||
B|ZOM|20210324|13:16:30|E|6|1.620000||
B|ZOM|20210324|13:16:30|E|37|1.620000||
B|ZOM|20210324|13:16:30|E|100|1.620000||
B|ZOM|20210324|13:16:30|E|100|1.620000||
B|ZOM|20210324|13:16:30|E|100|1.620000||
B|ZOM|20210324|13:16:30|E|100|1.620000||
B|ZOM|20210324|13:16:30|E|100|1.620000||
B|ZOM|20210324|13:16:30|E|100|1.630000||
B|ZOM|20210324|13:16:30|E|100|1.630000||
B|ZOM|20210324|13:16:30|E|100|1.630000||
B|ZOM|20210324|13:16:30|E|100|1.630000||
B|ZOM|20210324|13:16:30|E|100|1.630000||
B|HZON|20210324|13:16:31|S|5|10.270000||
B|PHK|20210324|13:16:31|S|92|6.610000||
B|WKEY|20210324|13:16:31|S|1|14.690000||
B|ZOM|20210324|13:16:31|E|31|1.620000||
B|ZOM|20210324|13:16:31|E|100|1.620000||
B|ZUMZ|20210324|13:16:31|S|100|41.600000||
B|ZUMZ|20210324|13:16:31|S|100|41.600000||
B|ZUMZ|20210324|13:16:31|S|100|41.600000||
B|ZUMZ|20210324|13:16:31|S|100|41.600000||
B|ZUMZ|20210324|13:16:31|S|100|41.600000||
B|ZUMZ|20210324|13:16:31|S|100|41.600000||
B|TKAT|20210324|13:16:33|S|100|36.860000||
B|VRT|20210324|13:16:33|S|100|19.550000||
B|NKE|20210324|13:16:34|S|100|135.050000||
B|RLX|20210324|13:16:34|S|100|8.380000||
B|SQQQ|20210324|13:16:34|S|815|13.830000||
B|ZI|20210324|13:16:34|E|100|54.390000||
B|TLRY|20210324|13:16:35|S|500|22.220000||
B|CCIV|20210324|13:16:36|S|100|22.870000||
B|CMBM|20210324|13:16:36|S|10|41.840000||
B|TSLA|20210324|13:16:36|S|5|642.940000||
B|TSLA|20210324|13:16:36|S|30|643.060000||
B|ZOM|20210324|13:16:36|E|100|1.620000||
B|ZOM|20210324|13:16:36|E|100|1.620000||
B|ZOM|20210324|13:16:36|E|900|1.620000||
B|CLAS|20210324|13:16:37|S|20|9.630000||
B|LAZR|20210324|13:16:37|S|200|26.565000||
B|TSLA|20210324|13:16:37|S|8|643.060000||
B|UVXY|20210324|13:16:38|S|1700|6.345000||
B|CGC|20210324|13:16:39|S|300|31.390000||
B|DSKE|20210324|13:16:39|S|300|7.110000||
B|MSFT|20210324|13:16:39|S|42|236.070000||
B|UPST|20210324|13:16:39|S|15|123.740000||
B|WB|20210324|13:16:39|S|400|50.980000||
B|ZS|20210324|13:16:39|S|100|176.125000||
B|ZUMZ|20210324|13:16:39|S|100|41.700000||
B|APTO|20210324|13:16:40|S|200|6.030000||
B|NUGT|20210324|13:16:40|S|100|54.120000||
B|RUBY|20210324|13:16:40|S|100|28.930000||
B|SQQQ|20210324|13:16:40|S|100|13.830000||
B|ZOM|20210324|13:16:40|E|65|1.620000||
B|DHT|20210324|13:16:41|S|600|6.235000||
B|NKLA|20210324|13:16:41|S|500|14.580000||
B|ZOM|20210324|13:16:41|E|100|1.620000||
B|ZOM|20210324|13:16:41|E|4000|1.620000||
B|APTO|20210324|13:16:42|S|200|6.030000||
B|TSLA|20210324|13:16:42|S|25|643.230000||
B|BABA|20210324|13:16:43|S|1|230.520000||
B|CSCW|20210324|13:16:43|S|8556|2.080000||
B|HOFV|20210324|13:16:43|S|100|5.990000||
B|JETS|20210324|13:16:43|S|300|26.190000||
B|STIM|20210324|13:16:43|S|2|12.620000||
B|ZYNE|20210324|13:16:43|S|105|4.630000||
B|ZOM|20210324|13:16:44|E|100|1.620000||
B|ZOM|20210324|13:16:44|E|700|1.620000||
B|TSLA|20210324|13:16:45|S|100|643.170000||
B|VIAC|20210324|13:16:45|S|500|73.560000||
B|WKEY|20210324|13:16:45|S|169|14.450000||
B|VIAC|20210324|13:16:46|S|100|73.540000||
B|WKEY|20210324|13:16:46|S|400|14.510000||
B|ZOM|20210324|13:16:47|E|100|1.620000||
B|ZOM|20210324|13:16:47|E|100|1.620000||
B|ZOM|20210324|13:16:47|E|200|1.620000||
B|AMZN|20210324|13:16:48|S|1|3108.540000||
B|APTO|20210324|13:16:48|S|900|6.000000||
B|HOFV|20210324|13:16:48|S|100|5.985000||
B|HOFV|20210324|13:16:48|S|100|5.990000||
B|STX|20210324|13:16:48|S|20|71.790000||
B|ZOM|20210324|13:16:48|E|35|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ZOM|20210324|13:16:48|E|100|1.620000||
B|ARKK|20210324|13:16:49|S|200|116.130000||
B|ZOM|20210324|13:16:49|E|11|1.620000||
B|ZOM|20210324|13:16:49|E|100|1.620000||
B|ZOM|20210324|13:16:49|E|100|1.620000||
B|ZOM|20210324|13:16:49|E|100|1.620000||
B|ZOM|20210324|13:16:50|E|100|1.620000||
B|ZOM|20210324|13:16:50|E|100|1.620000||
B|QS|20210324|13:16:51|S|54|49.810000||
B|QS|20210324|13:16:51|S|200|49.810000||
B|RIOT|20210324|13:16:51|S|30|46.480000||
B|ZOM|20210324|13:16:51|E|27|1.620000||
B|ZOM|20210324|13:16:51|E|41|1.620000||
B|ZOM|20210324|13:16:51|E|100|1.620000||
B|ZOM|20210324|13:16:51|E|100|1.620000||
B|ZOM|20210324|13:16:51|E|100|1.620000||
B|ZOM|20210324|13:16:51|E|100|1.620000||
B|ZOM|20210324|13:16:51|E|100|1.620000||
B|CIIC|20210324|13:16:52|S|120|22.420000||
B|FB|20210324|13:16:52|S|400|283.730000||
B|HOFV|20210324|13:16:52|S|100|5.990000||
B|NVDA|20210324|13:16:52|S|10|512.960000||
B|ZOM|20210324|13:16:52|E|21|1.620000||
B|ZOM|20210324|13:16:52|E|100|1.620000||
B|ZOM|20210324|13:16:52|E|100|1.620000||
B|FNKO|20210324|13:16:53|S|80|21.410000||
B|GPRO|20210324|13:16:53|S|100|11.590000||
B|UVXY|20210324|13:16:53|S|2000|6.350000||
B|ZOM|20210324|13:16:53|E|100|1.620000||
B|ZOM|20210324|13:16:53|E|100|1.620000||
B|ZOM|20210324|13:16:53|E|100|1.620000||
B|ZOM|20210324|13:16:53|E|100|1.620000||
B|ZOM|20210324|13:16:53|E|500|1.620000||
B|CIDM|20210324|13:16:54|S|1700|1.725000||
B|DISCK|20210324|13:16:54|S|1|56.320100||
B|RESN|20210324|13:16:54|S|20|4.190000||
B|WYNN|20210324|13:16:54|S|1400|128.420000||
B|ZOM|20210324|13:16:54|E|307|1.620000||
B|NIO|20210324|13:16:55|S|1|37.140000||
B|TSLA|20210324|13:16:55|S|12|642.940000||
B|ZOM|20210324|13:16:55|E|369|1.620000||
B|ZOM|20210324|13:16:55|E|900|1.620000||
B|NVDA|20210324|13:16:56|S|6|512.770000||
B|TSLA|20210324|13:16:56|S|4|643.140000||
B|TSLA|20210324|13:16:57|S|11|643.120000||
B|BCLI|20210324|13:16:58|S|100|3.920000||
B|BCLI|20210324|13:16:58|S|100|3.920000||
B|CGC|20210324|13:16:58|S|200|31.420000||
B|CRWD|20210324|13:16:58|S|5|182.070000||
B|HZON|20210324|13:16:58|S|100|10.270000||
B|VACQ|20210324|13:16:58|S|1350|11.500000||
B|WKEY|20210324|13:16:58|S|300|14.120000||
B|ZNGA|20210324|13:16:58|S|100|9.765000||
B|GNOG|20210324|13:16:59|S|28|14.080000||
B|CODX|20210324|13:17:00|S|100|12.800000||
B|LABU|20210324|13:17:00|S|1|77.160000||
B|UPRO|20210324|13:17:00|S|100|86.260000||
B|CNK|20210324|13:17:01|S|1500|20.910000||
B|SQQQ|20210324|13:17:02|S|600|13.815000||
B|TSLA|20210324|13:17:02|S|100|643.760000||
B|ZM|20210324|13:17:02|S|5|320.084000||
B|ZM|20210324|13:17:02|S|39|320.086000||
B|ZM|20210324|13:17:02|S|56|320.080000||
B|SQ|20210324|13:17:03|S|5|213.460000||
B|SIX|20210324|13:17:04|S|100|46.430000||
B|SNAP|20210324|13:17:04|S|100|52.480000||
B|ZOM|20210324|13:17:04|E|299|1.610000||
B|CSIQ|20210324|13:17:06|S|100|45.980000||
B|CSIQ|20210324|13:17:06|S|500|45.980000||
B|LPL|20210324|13:17:06|S|400|9.560000||
B|LPL|20210324|13:17:06|S|600|9.560000||
B|SPCE|20210324|13:17:06|S|300|30.070000||
B|WKEY|20210324|13:17:06|S|242|14.020100||
B|WKEY|20210324|13:17:06|S|250|14.000100||
B|ARKK|20210324|13:17:07|S|20|116.200000||
B|DSS|20210324|13:17:07|S|2000|4.270000||
B|LMT|20210324|13:17:07|S|3|358.620000||
B|NVDA|20210324|13:17:07|S|30|513.340000||
B|TSLA|20210324|13:17:07|S|20|643.780000||
B|FWONK|20210324|13:17:08|S|88|44.300000||
B|LABU|20210324|13:17:08|S|100|77.080000||
B|AAPL|20210324|13:17:09|S|200|120.780000||
B|TSLA|20210324|13:17:09|S|1|643.840000||
B|ZTO|20210324|13:17:10|S|100|27.655000||
B|APTO|20210324|13:17:12|S|50|6.010000||
B|CSCW|20210324|13:17:12|S|100|2.075000||
B|FNKO|20210324|13:17:12|S|150|21.240000||
B|ZTO|20210324|13:17:12|S|100|27.645000||
B|FLNT|20210324|13:17:13|S|4|4.190000||
B|HOFV|20210324|13:17:13|S|100|5.915000||
B|PLTR|20210324|13:17:14|S|607|22.630000||
B|TSLA|20210324|13:17:14|S|2|643.570000||
B|UUUU|20210324|13:17:14|S|36|6.030000||
B|WKEY|20210324|13:17:14|S|50|13.770000||
B|NIO|20210324|13:17:16|S|2000|37.250000||
B|TTCF|20210324|13:17:17|S|25|19.630000||
B|ESGC|20210324|13:17:18|S|400|2.260000||
B|FUSE|20210324|13:17:19|S|265|9.930000||
B|HOFV|20210324|13:17:19|S|100|5.875000||
B|SLNO|20210324|13:17:19|S|300|1.380000||
B|TQQQ|20210324|13:17:19|S|121|87.350000||
B|WKEY|20210324|13:17:19|S|50|13.590000||
B|CDLX|20210324|13:17:20|S|200|117.430000||
B|LPL|20210324|13:17:20|S|800|9.550000||
B|TSLA|20210324|13:17:20|S|3|643.560000||
B|ZUMZ|20210324|13:17:20|S|5|41.660000||
B|ZUMZ|20210324|13:17:20|S|5|41.660000||
B|ZUMZ|20210324|13:17:20|S|5|41.660000||
B|CRM|20210324|13:17:21|S|9|210.610000||
B|CSCW|20210324|13:17:21|S|300|2.070000||
B|AI|20210324|13:17:22|S|20|66.590000||
B|VIAC|20210324|13:17:22|S|100|73.230000||
B|TSM|20210324|13:17:23|S|18|110.260000||
B|WKEY|20210324|13:17:23|S|7|13.450000||
B|HOFV|20210324|13:17:24|S|100|5.875000||
B|TSM|20210324|13:17:24|S|50|110.280000||
B|DSS|20210324|13:17:25|S|100|4.320000||
B|RIDE|20210324|13:17:25|S|50|11.620000||
B|TQQQ|20210324|13:17:25|S|10|87.375000||
B|BBBY|20210324|13:17:26|S|100|28.770000||
B|NHI|20210324|13:17:27|S|16|74.880000||
B|NUGT|20210324|13:17:27|S|50|54.180000||
B|ROKU|20210324|13:17:28|S|25|326.810000||
B|TSLA|20210324|13:17:28|S|27|643.680000||
B|GIK|20210324|13:17:29|S|100|10.420000||
B|MARA|20210324|13:17:30|S|20|36.550000||
B|DSS|20210324|13:17:31|S|3300|4.300000||
B|NIO|20210324|13:17:31|S|5|37.250000||
B|ZTO|20210324|13:17:31|S|100|27.645000||
B|AAPL|20210324|13:17:32|S|100|120.800000||
B|AAPL|20210324|13:17:32|S|125|120.800000||
B|CCIV|20210324|13:17:32|S|67|22.890000||
B|CCIV/U|20210324|13:17:32|S|20|25.180000||
B|ZOM|20210324|13:17:32|E|20|1.620000||
B|ZOM|20210324|13:17:32|E|47|1.620000||
B|ZOM|20210324|13:17:32|E|47|1.620000||
B|ZOM|20210324|13:17:32|E|153|1.620000||
B|ZOM|20210324|13:17:32|E|153|1.620000||
B|ZOM|20210324|13:17:32|E|200|1.620000||
B|AI|20210324|13:17:33|S|50|66.470000||
B|DLPN|20210324|13:17:33|S|50|24.040000||
B|IBKR|20210324|13:17:33|S|200|76.190000||
B|ZOM|20210324|13:17:33|E|47|1.620000||
B|ZOM|20210324|13:17:33|E|100|1.620000||
B|ZOM|20210324|13:17:33|E|100|1.620000||
B|ZOM|20210324|13:17:33|E|100|1.620000||
B|ZOM|20210324|13:17:33|E|128|1.620000||
B|ZOM|20210324|13:17:34|E|5|1.620000||
B|ZOM|20210324|13:17:34|E|100|1.620000||
B|ZOM|20210324|13:17:34|E|100|1.620000||
B|CHD|20210324|13:17:35|S|1|84.530000||
B|CSCW|20210324|13:17:35|S|1100|2.060000||
B|ZUMZ|20210324|13:17:36|S|100|41.750000||
B|AIV|20210324|13:17:37|S|1000|5.740000||
B|HOFV|20210324|13:17:37|S|2|5.865000||
B|TSLA|20210324|13:17:38|S|178|643.950000||
B|ZOM|20210324|13:17:38|S|25|1.620000||
B|TSLA|20210324|13:17:39|S|12|643.820000||
B|WKEY|20210324|13:17:39|S|250|13.810000||
B|PDD|20210324|13:17:40|S|200|124.200000||
B|ZOM|20210324|13:17:40|S|58|1.620000||
B|ZOM|20210324|13:17:40|S|123|1.620000||
B|ZOM|20210324|13:17:40|S|310|1.620000||
B|ZOM|20210324|13:17:40|S|694|1.620000||
B|PLTR|20210324|13:17:41|S|200|22.630000||
B|ZOM|20210324|13:17:41|S|25|1.620000||
B|ZOM|20210324|13:17:41|S|100|1.620000||
B|ZOM|20210324|13:17:41|S|200|1.620000||
B|ZOM|20210324|13:17:41|E|500|1.615000||
B|ZOM|20210324|13:17:41|S|500|1.620000||
B|ZOM|20210324|13:17:41|E|4500|1.615000||
B|BA|20210324|13:17:42|S|100|243.730000||
B|GHSI|20210324|13:17:42|S|400|2.580000||
B|ROKU|20210324|13:17:42|S|1|326.810000||
B|OSTK|20210324|13:17:43|S|58|65.660000||
B|AMZN|20210324|13:17:44|S|2|3108.620000||
B|DSKE|20210324|13:17:44|S|400|7.140000||
B|QS|20210324|13:17:44|S|300|49.920000||
B|TWTR|20210324|13:17:45|S|162|62.670000||
B|CSCW|20210324|13:17:46|S|100|2.040000||
B|LMT|20210324|13:17:46|S|1|358.580000||
B|TGS|20210324|13:17:46|S|700|4.550000||
B|TWLO|20210324|13:17:46|S|1|328.310000||
B|EDZ|20210324|13:17:47|S|100|9.470000||
B|TSLA|20210324|13:17:47|S|100|643.950000||
B|ZEUS|20210324|13:17:47|S|100|25.795000||
B|MKTX|20210324|13:17:48|S|10|500.360000||
B|NIO|20210324|13:17:48|S|100|37.250000||
B|AMZN|20210324|13:17:49|S|3|3109.300000||
B|ARKK|20210324|13:17:49|S|100|116.220000||
B|BA|20210324|13:17:50|S|100|243.710000||
B|KRP|20210324|13:17:50|S|101|10.070000||
B|AMZN|20210324|13:17:51|S|1|3109.560000||
B|DOCU|20210324|13:17:51|S|100|200.590000||
B|CCIV|20210324|13:17:53|S|200|22.890000||
B|CRWD|20210324|13:17:53|S|3|182.210000||
B|FNKO|20210324|13:17:53|S|1000|21.060000||
B|FUBO|20210324|13:17:53|S|40|28.110000||
B|INTC|20210324|13:17:53|S|52|63.060000||
B|NIO|20210324|13:17:53|S|30|37.240000||
B|ERIC|20210324|13:17:54|S|100|13.200000||
B|BFT|20210324|13:17:55|S|370|15.720000||
B|CLLS|20210324|13:17:55|S|3|18.750000||
B|DSKE|20210324|13:17:55|S|400|7.140000||
B|TSLA|20210324|13:17:55|S|12|643.580000||
B|HOFV|20210324|13:17:56|S|433|5.890000||
B|BEST|20210324|13:17:57|S|100|1.925000||
B|QCOM|20210324|13:17:57|S|5|130.260000||
B|ACIC|20210324|13:17:58|S|398|10.110000||
B|APTO|20210324|13:17:58|S|100|6.020000||
B|IBN|20210324|13:17:58|S|500|15.735000||
B|Z|20210324|13:17:59|S|40|129.890000||
B|AAPL|20210324|13:18:00|S|100|120.850000||
B|APPS|20210324|13:18:00|S|40|75.280000||
B|NVDA|20210324|13:18:00|S|9|513.270000||
B|CCIV|20210324|13:18:02|S|300|22.920000||
B|CSCW|20210324|13:18:02|S|100|2.040000||
B|CSCW|20210324|13:18:02|S|100|2.040000||
B|ZM|20210324|13:18:02|S|1|320.340000||
B|ZM|20210324|13:18:02|S|16|320.216000||
B|ZM|20210324|13:18:02|S|25|320.218000||
B|BIDU|20210324|13:18:03|S|7|240.800000||
B|LIFE|20210324|13:18:03|S|100|4.930000||
B|NVTA|20210324|13:18:03|S|100|36.890000||
B|NVTA|20210324|13:18:03|S|300|36.870000||
B|SPR|20210324|13:18:03|S|100|46.820000||
B|NOVN|20210324|13:18:04|S|802|1.515000||
B|VIAC|20210324|13:18:04|S|2|73.710000||
B|DSS|20210324|13:18:05|S|500|4.300000||
B|TPB|20210324|13:18:05|S|5|50.750000||
B|CSCW|20210324|13:18:06|S|100|2.045000||
B|TSLA|20210324|13:18:06|S|4|644.170000||
B|UWMC|20210324|13:18:06|S|100|8.050000||
B|VACQ|20210324|13:18:06|S|27|11.550000||
B|WKEY|20210324|13:18:06|S|200|14.100000||
B|WKEY|20210324|13:18:06|S|700|14.100000||
B|ETSY|20210324|13:18:07|S|10|203.830000||
B|NFLX|20210324|13:18:07|S|20|525.190000||
B|RBBN|20210324|13:18:07|S|100|7.970000||
B|RUN|20210324|13:18:07|S|15|57.760000||
B|ESEA|20210324|13:18:08|S|12|11.680000||
B|TSM|20210324|13:18:08|S|2|110.350000||
B|IPHI|20210324|13:18:09|S|40|171.800000||
B|TGS|20210324|13:18:09|S|100|4.550000||
B|TQQQ|20210324|13:18:09|S|50|87.490000||
B|LMT|20210324|13:18:10|S|13|358.580000||
B|TSLA|20210324|13:18:10|S|2|643.770000||
B|VACQ|20210324|13:18:10|S|100|11.650000||
B|ARKK|20210324|13:18:11|S|10|116.270000||
B|GIK|20210324|13:18:11|S|998|10.590000||
B|MVIS|20210324|13:18:11|S|100|13.710000||
B|SRNGU|20210324|13:18:11|S|900|10.150000||
B|WKEY|20210324|13:18:11|S|1100|14.250000||
B|ZTO|20210324|13:18:11|S|100|27.675000||
B|ZTO|20210324|13:18:11|S|100|27.675000||
B|GME|20210324|13:18:13|S|2|145.720000||
B|TSLA|20210324|13:18:13|S|4|643.370000||
B|ZTO|20210324|13:18:14|S|100|27.665000||
B|JKS|20210324|13:18:15|S|200|40.580000||
B|QS|20210324|13:18:15|S|300|49.880000||
B|HOFV|20210324|13:18:16|S|600|5.920000||
B|UHT|20210324|13:18:17|S|2|69.920000||
B|CPNG|20210324|13:18:18|S|100|43.820000||
B|SNOW|20210324|13:18:18|S|100|210.900000||
B|PLTR|20210324|13:18:19|S|100|22.620000||
B|TSLA|20210324|13:18:19|S|1|642.920000||
B|TSLA|20210324|13:18:19|S|76|642.840000||
B|BFT|20210324|13:18:20|S|500|15.710000||
B|SHOP|20210324|13:18:20|S|6|1115.850000||
B|TSLA|20210324|13:18:20|S|10|643.050000||
B|DLPN|20210324|13:18:21|S|80|23.790000||
B|PLTR|20210324|13:18:21|S|1|22.630000||
B|BA|20210324|13:18:22|S|100|243.790000||
B|BA|20210324|13:18:23|S|100|243.790000||
B|BIDU|20210324|13:18:23|S|50|240.860000||
B|DLPN|20210324|13:18:23|S|250|23.790000||
B|VIOT|20210324|13:18:23|S|40|11.080000||
B|WKEY|20210324|13:18:23|S|200|13.980000||
B|ZKIN|20210324|13:18:23|S|50|10.910000||
B|PLTR|20210324|13:18:24|S|20|22.620000||
B|SE|20210324|13:18:24|S|3|202.890000||
B|AWK|20210324|13:18:26|S|175|144.840000||
B|JG|20210324|13:18:26|S|100|4.450000||
B|TQQQ|20210324|13:18:26|S|5|87.460000||
B|GOOG|20210324|13:18:27|S|3|2056.430000||
B|TSLA|20210324|13:18:27|S|5|643.280000||
B|ZKIN|20210324|13:18:27|S|50|10.895000||
B|CERC|20210324|13:18:28|S|200|3.020000||
B|HOFV|20210324|13:18:28|S|100|5.900000||
B|LGND|20210324|13:18:28|S|7|145.200000||
B|SDIV|20210324|13:18:29|S|1|13.665000||
B|TKAT|20210324|13:18:29|S|25|37.370000||
B|TNXP|20210324|13:18:29|S|400|1.325000||
B|ACVA|20210324|13:18:30|S|3|29.780000||
B|AMZN|20210324|13:18:30|S|4|3110.370000||
B|ITUB|20210324|13:18:31|S|30|4.935000||
B|CHPT|20210324|13:18:32|S|10|21.140000||
B|ZKIN|20210324|13:18:32|S|5|10.875000||
B|ZKIN|20210324|13:18:32|S|5|10.879000||
B|ZKIN|20210324|13:18:32|S|95|10.875000||
B|ZNGA|20210324|13:18:32|S|4800|9.790000||
B|FNKO|20210324|13:18:33|S|2000|21.060000||
B|HST|20210324|13:18:33|S|75|17.330000||
B|HST|20210324|13:18:33|S|175|17.330000||
B|IDEX|20210324|13:18:33|S|100|2.720000||
B|INS|20210324|13:18:33|S|83|38.890000||
B|BA|20210324|13:18:34|S|200|243.860000||
B|TSLA|20210324|13:18:34|S|10|642.930000||
B|AMZN|20210324|13:18:35|S|1|3109.980000||
B|FNKO|20210324|13:18:35|S|2000|20.930000||
B|PSTH|20210324|13:18:35|S|100|24.350000||
B|TDOC|20210324|13:18:35|S|20|183.110000||
B|TSLA|20210324|13:18:35|S|3|642.970000||
B|AAPL|20210324|13:18:36|S|100|120.850000||
B|MRKR|20210324|13:18:36|S|400|2.440000||
B|XPEV|20210324|13:18:36|S|74|31.220000||
B|AMZN|20210324|13:18:37|S|8|3110.610000||
B|BIDU|20210324|13:18:37|S|100|240.910000||
B|FNKO|20210324|13:18:37|S|100|20.940000||
B|ZTS|20210324|13:18:37|S|100|156.130000||
B|BILI|20210324|13:18:38|S|1000|96.900000||
B|DSKE|20210324|13:18:38|S|400|7.150000||
B|GPRO|20210324|13:18:38|S|100|11.590000||
B|WKEY|20210324|13:18:38|S|500|14.150000||
B|XPEV|20210324|13:18:38|S|15|31.220000||
B|FNKO|20210324|13:18:39|S|500|20.930000||
B|FNKO|20210324|13:18:39|S|2000|20.930000||
B|FNKO|20210324|13:18:39|S|2000|20.930000||
B|AA|20210324|13:18:40|S|1000|29.620000||
B|CSCW|20210324|13:18:40|S|100|2.090000||
B|CSCW|20210324|13:18:40|S|100|2.090000||
B|FUBO|20210324|13:18:40|S|100|28.100000||
B|LI|20210324|13:18:40|S|100|22.660000||
B|SINO|20210324|13:18:42|S|200|7.250000||
B|TSLA|20210324|13:18:42|S|10|643.250000||
B|GOLD|20210324|13:18:45|S|186|20.080000||
B|PENN|20210324|13:18:45|S|50|107.660000||
B|RKT|20210324|13:18:46|S|500|22.820000||
B|CLSK|20210324|13:18:48|S|100|20.780000||
B|FNKO|20210324|13:18:48|S|1874|20.810000||
B|GLTR|20210324|13:18:48|S|1|94.150000||
B|MICT|20210324|13:18:48|S|100|2.140000||
B|MICT|20210324|13:18:48|S|200|2.140000||
B|MICT|20210324|13:18:48|S|200|2.140000||
B|MICT|20210324|13:18:48|S|700|2.140000||
B|RUBY|20210324|13:18:48|S|100|28.870000||
B|TSLA|20210324|13:18:48|S|2|643.450000||
B|BA|20210324|13:18:49|S|1000|244.110000||
B|GME|20210324|13:18:49|S|90|145.080000||
B|ZOM|20210324|13:18:49|S|150|1.630000||
B|EARN|20210324|13:18:50|S|1000|12.510000||
B|YANG|20210324|13:18:51|S|80|15.080000||
B|WKEY|20210324|13:18:52|S|1295|13.950000||
B|BLNK|20210324|13:18:53|S|200|35.580000||
B|CSCW|20210324|13:18:53|S|900|2.100000||
B|WKEY|20210324|13:18:53|S|20|13.950000||
B|ASMB|20210324|13:18:54|S|200|4.370000||
B|LMT|20210324|13:18:54|S|3|358.480000||
B|NKSH|20210324|13:18:54|S|100|35.650000||
B|VIAC|20210324|13:18:55|S|408|73.470000||
B|VIAC|20210324|13:18:55|S|2000|73.410000||
B|WKEY|20210324|13:18:55|S|298|13.930000||
B|BILI|20210324|13:18:56|S|2000|96.930000||
B|DIS|20210324|13:18:56|S|15|185.660000||
B|ZOM|20210324|13:18:56|S|300|1.630000||
B|CCIV|20210324|13:18:57|S|300|22.820000||
B|RBLX|20210324|13:18:57|S|500|65.270000||
B|SMHI|20210324|13:18:57|S|100|5.280000||
B|QQQ|20210324|13:18:58|S|50|314.230000||
B|RBLX|20210324|13:18:58|S|30|65.290000||
B|SE|20210324|13:18:58|S|20|202.440000||
B|ZKIN|20210324|13:18:58|S|100|10.930000||
B|ZKIN|20210324|13:18:58|S|200|10.930000||
B|BA|20210324|13:18:59|S|100|243.940000||
B|TSLA|20210324|13:18:59|S|1|643.070000||
B|ARKK|20210324|13:19:00|S|2|116.200000||
B|FENG|20210324|13:19:00|S|100|2.220000||
B|FENG|20210324|13:19:00|S|125|2.220000||
B|XBI|20210324|13:19:00|S|32|133.920000||
B|AVEO|20210324|13:19:02|S|3|8.180000||
B|BIMI|20210324|13:19:02|S|100|1.830000||
B|VEEV|20210324|13:19:02|S|5|255.340000||
B|SQ|20210324|13:19:03|S|30|213.460000||
B|LABP|20210324|13:19:04|S|30|12.320000||
B|TTCF|20210324|13:19:04|S|100|19.570000||
B|BIMI|20210324|13:19:05|S|400|1.830000||
B|BIMI|20210324|13:19:06|S|100|1.830000||
B|HOFV|20210324|13:19:06|S|934|5.910000||
B|RUBY|20210324|13:19:06|S|100|28.910000||
B|BIMI|20210324|13:19:07|S|100|1.830000||
B|BTBT|20210324|13:19:07|S|100|13.790000||
B|PLL|20210324|13:19:07|S|100|66.270000||
B|BIMI|20210324|13:19:08|S|100|1.830000||
B|STIC|20210324|13:19:09|S|5|10.940000||
B|VXX|20210324|13:19:09|S|600|12.295000||
B|BIMI|20210324|13:19:10|S|200|1.830000||
B|EPD|20210324|13:19:10|S|300|22.510000||
B|EPD|20210324|13:19:10|S|700|22.510000||
B|MARA|20210324|13:19:10|S|300|36.230000||
B|TSLA|20210324|13:19:10|S|188|643.970000||
B|BIMI|20210324|13:19:11|S|300|1.830000||
B|HYLN|20210324|13:19:11|S|80|11.500000||
B|JKS|20210324|13:19:11|S|150|40.580000||
B|PTON|20210324|13:19:11|S|100|103.490000||
B|QS|20210324|13:19:11|S|100|50.260000||
B|TSLA|20210324|13:19:11|S|412|644.190000||
B|BIMI|20210324|13:19:12|S|400|1.830000||
B|CVNA|20210324|13:19:12|S|2|255.000000||
B|DLPN|20210324|13:19:12|S|100|23.740000||
B|NIO|20210324|13:19:13|S|20|37.290000||
B|TSLA|20210324|13:19:13|S|30|644.050000||
B|UAL|20210324|13:19:13|S|103|55.620000||
B|DSKE|20210324|13:19:14|S|300|7.150000||
B|SHOP|20210324|13:19:14|S|8|1116.590000||
B|ZUMZ|20210324|13:19:14|S|100|41.810000||
B|BOSC|20210324|13:19:15|S|350|3.980000||
B|FNKO|20210324|13:19:15|S|750|21.070000||
B|TSLA|20210324|13:19:15|S|3|643.750000||
B|ZTO|20210324|13:19:15|S|100|27.660000||
B|AMZN|20210324|13:19:17|S|100|3113.090000||
B|SNOW|20210324|13:19:17|S|100|211.510000||
B|AI|20210324|13:19:18|S|1|66.570000||
B|HOFV|20210324|13:19:18|S|2000|5.890000||
B|TSLA|20210324|13:19:18|S|1|643.560000||
B|WSM|20210324|13:19:18|S|30|168.280000||
B|PTON|20210324|13:19:19|S|500|103.450000||
B|SUMO|20210324|13:19:19|S|100|17.700000||
B|EXEL|20210324|13:19:20|S|100|22.210000||
B|WKEY|20210324|13:19:20|S|478|13.740100||
B|AAPL|20210324|13:19:21|S|1|120.920000||
B|CIDM|20210324|13:19:21|S|23|1.710000||
B|PLTR|20210324|13:19:21|S|100|22.650000||
B|PLTR|20210324|13:19:21|S|200|22.650000||
B|SOS|20210324|13:19:21|S|814|6.160000||
B|ALYA|20210324|13:19:23|S|100|2.490000||
B|ALYA|20210324|13:19:23|S|100|2.500000||
B|ALYA|20210324|13:19:23|S|600|2.510000||
B|NIO|20210324|13:19:23|S|100|37.300000||
B|UVXY|20210324|13:19:23|S|2800|6.330000||
B|HAAC|20210324|13:19:24|S|2000|10.300000||
B|X|20210324|13:19:24|S|100|20.490000||
B|X|20210324|13:19:24|S|300|20.490000||
B|DASH|20210324|13:19:25|S|500|128.180000||
B|ESEA|20210324|13:19:25|S|11|11.780000||
B|LTHM|20210324|13:19:25|S|100|16.810000||
B|MDB|20210324|13:19:25|S|1|289.400000||
B|AAPL|20210324|13:19:27|S|90|120.960000||
B|AMZN|20210324|13:19:27|S|4|3112.720000||
B|INTC|20210324|13:19:27|S|198|63.120000||
B|ZOM|20210324|13:19:27|E|100|1.625000||
B|SHOP|20210324|13:19:29|S|8|1116.520000||
B|ALYA|20210324|13:19:30|S|100|2.510000||
B|K|20210324|13:19:30|S|20|61.540000||
B|SQM|20210324|13:19:30|S|300|52.320000||
B|TSLA|20210324|13:19:30|S|100|643.960000||
B|AMZN|20210324|13:19:31|S|2|3112.660000||
B|CSCW|20210324|13:19:31|S|100|2.080000||
B|CSCW|20210324|13:19:31|S|400|2.080000||
B|IJH|20210324|13:19:31|S|2|254.430000||
B|WNW|20210324|13:19:31|S|2000|10.190000||
B|JKS|20210324|13:19:32|S|123|40.580000||
B|JKS|20210324|13:19:32|S|356|40.580000||
B|QQQ|20210324|13:19:32|S|100|314.450000||
B|FNKO|20210324|13:19:33|S|600|20.970000||
B|GOLD|20210324|13:19:33|S|5|20.075000||
B|JKS|20210324|13:19:33|S|400|40.630000||
B|MP|20210324|13:19:34|S|56|34.400000||
B|CMCSA|20210324|13:19:35|S|45|56.405000||
B|DSS|20210324|13:19:35|S|100|4.370000||
B|ABT|20210324|13:19:36|S|16|118.720000||
B|ARKK|20210324|13:19:36|S|30|116.250000||
B|CREG|20210324|13:19:36|S|100|7.700000||
B|CREG|20210324|13:19:36|S|100|7.700000||
B|WB|20210324|13:19:37|S|100|51.090000||
B|BFIT|20210324|13:19:38|S|200|26.110000||
B|LAZR|20210324|13:19:38|S|25|26.630000||
B|QS|20210324|13:19:38|S|5|50.190000||
B|ZLAB|20210324|13:19:38|S|100|128.240000||
B|FRGI|20210324|13:19:39|S|100|13.430000||
B|RF|20210324|13:19:39|S|400|20.280000||
B|HOFV|20210324|13:19:40|S|793|5.780000||
B|CHPT|20210324|13:19:41|S|100|21.250000||
B|LOTZ|20210324|13:19:41|S|25|7.890000||
B|TSLA|20210324|13:19:41|S|25|644.170000||
B|ABNB|20210324|13:19:42|S|100|182.970000||
B|ITAC|20210324|13:19:42|S|60|9.910000||
B|LAD|20210324|13:19:43|S|10|370.100000||
B|MSFT|20210324|13:19:43|S|50|236.465000||
B|TDOC|20210324|13:19:43|S|3|182.710000||
B|FRX|20210324|13:19:44|S|45|10.080000||
B|SGBX|20210324|13:19:44|S|100|4.540000||
B|XPEV|20210324|13:19:44|S|889|31.360000||
B|ARKK|20210324|13:19:45|S|11|116.270000||
B|EXPE|20210324|13:19:45|S|100|170.040000||
B|INTC|20210324|13:19:45|S|10|63.150000||
B|AUPH|20210324|13:19:46|S|3|12.370000||
B|EXPE|20210324|13:19:46|S|100|170.050000||
B|LOTZ|20210324|13:19:46|S|50|7.890000||
B|ZOM|20210324|13:19:47|E|200|1.640000||
B|CRSR|20210324|13:19:48|S|10|31.290000||
B|HOFV|20210324|13:19:49|S|700|5.810000||
B|SI|20210324|13:19:49|S|40|136.860000||
B|TQQQ|20210324|13:19:50|S|100|87.630000||
B|ZM|20210324|13:19:50|S|5|320.070000||
B|RLX|20210324|13:19:52|S|2000|8.530000||
B|DSS|20210324|13:19:53|S|100|4.400000||
B|HOFV|20210324|13:19:53|S|267|5.810000||
B|JNJ|20210324|13:19:53|S|1|161.730000||
B|TSLA|20210324|13:19:53|S|100|644.640000||
B|BIDU|20210324|13:19:54|S|300|241.590000||
B|GSMG|20210324|13:19:54|S|78|3.960000||
B|CCIV|20210324|13:19:55|S|400|22.950000||
B|INTC|20210324|13:19:55|S|20|63.180000||
B|ZTO|20210324|13:19:56|S|100|27.685000||
B|UPS|20210324|13:19:57|S|2|160.950000||
B|AVGO|20210324|13:19:58|S|79|462.850000||
B|BIDU|20210324|13:19:58|S|80|241.600000||
B|DLPN|20210324|13:19:58|S|50|23.820000||
B|EXPE|20210324|13:19:58|S|200|170.110000||
B|CREX|20210324|13:19:59|S|500|2.060000||
B|CRM|20210324|13:19:59|S|150|210.940000||
B|PIXY|20210324|13:19:59|S|100|2.890000||
B|RIOT|20210324|13:19:59|S|30|46.340000||
B|VUZI|20210324|13:19:59|S|242|23.530000||
B|VXX|20210324|13:19:59|S|2200|12.270000||
B|ZOM|20210324|13:19:59|S|100|1.650000||
B|BOSS|20210324|13:20:00|S|200|31.400000||
B|M|20210324|13:20:00|S|100|15.950000||
B|SDOW|20210324|13:20:00|S|3200|10.085000||
B|SE|20210324|13:20:00|S|100|202.350000||
B|ITAC|20210324|13:20:01|S|8|9.910000||
B|NVTA|20210324|13:20:01|S|30|36.870000||
B|PLTR|20210324|13:20:02|S|200|22.690000||
B|XPEV|20210324|13:20:02|S|100|31.370000||
B|BIDU|20210324|13:20:03|S|3|241.770000||
B|BMBL|20210324|13:20:04|S|85|63.700000||
B|HOFV|20210324|13:20:04|S|165|5.790000||
B|ZOM|20210324|13:20:04|S|100|1.650000||
B|SPOT|20210324|13:20:05|S|2|261.570000||
B|ZTO|20210324|13:20:06|S|100|27.690000||
B|FAMI|20210324|13:20:07|S|800|1.120000||
B|HOFV|20210324|13:20:07|S|37|5.790000||
B|PLTR|20210324|13:20:07|S|500|22.670000||
B|TSLA|20210324|13:20:07|S|2|644.390000||
B|TSLA|20210324|13:20:07|S|2|644.390000||
B|TSLA|20210324|13:20:07|S|98|644.390000||
B|TSLA|20210324|13:20:07|S|98|644.390000||
B|TSLA|20210324|13:20:07|S|100|644.420000||
B|WKEY|20210324|13:20:07|S|1000|13.480000||
B|HOFV|20210324|13:20:08|S|100|5.790000||
B|DE|20210324|13:20:09|S|50|364.890000||
B|MP|20210324|13:20:10|S|500|34.480000||
B|NNOX|20210324|13:20:10|S|300|38.680000||
B|NNOX|20210324|13:20:10|S|1200|38.680000||
B|GME|20210324|13:20:11|S|20|146.140000||
B|ZKIN|20210324|13:20:11|S|1|10.980000||
B|AAPL|20210324|13:20:12|S|50|120.970000||
B|ETSY|20210324|13:20:12|S|100|204.700000||
B|TSLA|20210324|13:20:12|S|25|644.800000||
B|RLX|20210324|13:20:13|S|100|8.550000||
B|WKEY|20210324|13:20:13|S|418|13.430100||
B|HOFV|20210324|13:20:14|S|600|5.810000||
B|VUZI|20210324|13:20:14|S|5|23.550000||
B|MP|20210324|13:20:15|S|120|34.490000||
B|TSLA|20210324|13:20:15|S|18|644.700000||
B|FCRD|20210324|13:20:16|S|700|3.980000||
B|NKE|20210324|13:20:16|S|2000|135.180000||
B|NVAX|20210324|13:20:16|S|150|205.710000||
B|NKE|20210324|13:20:17|S|300|135.140000||
B|NKE|20210324|13:20:17|S|2000|135.130000||
B|T|20210324|13:20:18|S|18|30.135000||
B|TSLA|20210324|13:20:18|S|8|644.960000||
B|TWLO|20210324|13:20:18|S|2|329.320000||
B|ALTU|20210324|13:20:19|S|1|9.950000||
B|CMCSA|20210324|13:20:19|S|3|56.425000||
B|GRBK|20210324|13:20:19|S|60|21.310000||
B|TSLA|20210324|13:20:19|S|50|644.960000||
B|AMTX|20210324|13:20:20|S|100|25.540000||
B|AVGO|20210324|13:20:20|S|2|462.920000||
B|BMY|20210324|13:20:20|S|2|62.660000||
B|BTBT|20210324|13:20:20|S|5|13.870000||
B|FAST|20210324|13:20:20|S|2|48.200000||
B|GME|20210324|13:20:20|S|50|146.420000||
B|NKE|20210324|13:20:20|S|100|135.050000||
B|TXN|20210324|13:20:20|S|1|181.360000||
B|GME|20210324|13:20:21|S|20|146.480000||
B|SNDL|20210324|13:20:21|S|20|1.165000||
B|XERS|20210324|13:20:21|S|200|4.390000||
B|ZM|20210324|13:20:21|S|1|319.850000||
B|CRWD|20210324|13:20:22|S|5|182.180000||
B|DM|20210324|13:20:22|S|900|17.060000||
B|NXE|20210324|13:20:22|S|500|3.470000||
B|CBAT|20210324|13:20:23|S|100|5.070000||
B|TSLA|20210324|13:20:23|S|100|644.840000||
B|NIU|20210324|13:20:24|S|100|34.190000||
B|FRX|20210324|13:20:25|S|10|10.070000||
B|TTCF|20210324|13:20:25|S|20|19.690000||
B|ARKK|20210324|13:20:26|S|6|116.440000||
B|ARKK|20210324|13:20:26|S|400|116.440000||
B|DLPN|20210324|13:20:26|S|80|23.880000||
B|PLTR|20210324|13:20:26|S|100|22.690000||
B|PLTR|20210324|13:20:26|S|113|22.690000||
B|T|20210324|13:20:26|S|10|30.135000||
B|NKE|20210324|13:20:27|S|100|134.960000||
B|NKE|20210324|13:20:27|S|400|134.960000||
B|SKLZ|20210324|13:20:27|S|132|21.070000||
B|BIGC|20210324|13:20:28|S|19|53.640000||
B|BMBL|20210324|13:20:28|S|200|63.790000||
B|BYND|20210324|13:20:28|S|24|132.210000||
B|LOW|20210324|13:20:28|S|25|182.320000||
B|NTNX|20210324|13:20:28|S|100|27.380000||
B|ZLAB|20210324|13:20:28|S|71|128.154000||
B|WKEY|20210324|13:20:29|S|500|13.410100||
B|API|20210324|13:20:30|S|100|53.070000||
B|GME|20210324|13:20:30|S|200|146.350000||
B|TSLA|20210324|13:20:30|S|43|644.980000||
B|TSLA|20210324|13:20:31|S|1|645.090000||
B|ARKK|20210324|13:20:32|S|100|116.495000||
B|HIMX|20210324|13:20:32|S|10|11.870000||
B|ZOM|20210324|13:20:32|E|100|1.640000||
B|LI|20210324|13:20:33|S|200|22.890000||
B|NKSH|20210324|13:20:33|S|300|35.610000||
B|RAAC|20210324|13:20:33|S|200|10.110000||
B|RLX|20210324|13:20:33|S|1300|8.550000||
B|DSS|20210324|13:20:34|S|100|4.280000||
B|DSS|20210324|13:20:34|S|100|4.280000||
B|DSS|20210324|13:20:34|S|200|4.280000||
B|INTC|20210324|13:20:34|S|100|63.200000||
B|AMZN|20210324|13:20:35|S|4|3114.650000||
B|DSS|20210324|13:20:35|S|100|4.300000||
B|MVIS|20210324|13:20:35|S|35|13.740000||
B|BIDU|20210324|13:20:36|S|80|242.090000||
B|FVRR|20210324|13:20:36|S|25|207.180000||
B|PLTR|20210324|13:20:36|S|30|22.700000||
B|VXX|20210324|13:20:36|S|300|12.270000||
B|ZTS|20210324|13:20:36|S|2|156.205000||
B|AAPL|20210324|13:20:37|S|200|120.960000||
B|AMZN|20210324|13:20:37|S|5|3114.650000||
B|TSLA|20210324|13:20:37|S|20|645.180000||
B|YQ|20210324|13:20:37|S|100|8.020000||
B|ZOM|20210324|13:20:38|E|100|1.625000||
B|ARKK|20210324|13:20:39|S|100|116.500000||
B|ARKK|20210324|13:20:39|S|900|116.490000||
B|NKSH|20210324|13:20:39|S|100|35.610000||
B|TNA|20210324|13:20:40|S|91|85.070000||
B|COUP|20210324|13:20:41|S|1|252.670000||
B|CSCW|20210324|13:20:41|S|100|2.120000||
B|HOFV|20210324|13:20:41|S|200|5.860000||
B|LI|20210324|13:20:41|S|50|22.900000||
B|LI|20210324|13:20:41|S|400|22.900000||
B|ZOM|20210324|13:20:41|S|20|1.630000||
B|AMZN|20210324|13:20:42|S|6|3114.650000||
B|MARA|20210324|13:20:42|S|10|36.430000||
B|PROG|20210324|13:20:42|S|97|4.130000||
B|WKEY|20210324|13:20:42|S|590|13.590000||
B|ZEN|20210324|13:20:42|S|1|129.328000||
B|ZNGA|20210324|13:20:42|S|100|9.795000||
B|ZNGA|20210324|13:20:42|S|100|9.795000||
B|EXPE|20210324|13:20:43|S|1200|170.210000||
B|RLX|20210324|13:20:43|S|200|8.550000||
B|RLX|20210324|13:20:43|S|500|8.550000||
B|ABNB|20210324|13:20:44|S|2|183.300000||
B|GIS|20210324|13:20:44|S|200|58.040000||
B|RUBY|20210324|13:20:44|S|100|28.340000||
B|AMZN|20210324|13:20:45|S|4|3114.650000||
B|IQ|20210324|13:20:47|S|400|23.400000||
B|MVIS|20210324|13:20:47|S|100|13.760000||
B|ARKW|20210324|13:20:49|S|70|144.770000||
B|TSLA|20210324|13:20:49|S|100|645.240000||
B|IQ|20210324|13:20:50|S|200|23.440000||
B|SSYS|20210324|13:20:50|S|40|24.280000||
B|TSLA|20210324|13:20:50|S|100|645.270000||
B|IMUX|20210324|13:20:51|S|3|14.580000||
B|NIO|20210324|13:20:51|S|200|37.370000||
B|FCX|20210324|13:20:52|S|200|32.690000||
B|TSLA|20210324|13:20:52|S|100|645.260000||
B|APTO|20210324|13:20:53|S|200|6.050000||
B|DOYU|20210324|13:20:53|S|100|11.770000||
B|KOSS|20210324|13:20:53|S|25|17.840000||
B|SURF|20210324|13:20:53|S|100|8.100000||
B|WKEY|20210324|13:20:53|S|1900|13.790000||
B|BA|20210324|13:20:54|S|100|244.110000||
B|WKEY|20210324|13:20:54|S|10|13.940000||
B|ZDGE|20210324|13:20:54|E|100|12.562000||
B|ZDGE|20210324|13:20:54|E|100|12.580000||
B|ZDGE|20210324|13:20:54|E|100|12.700000||
B|AMZN|20210324|13:20:55|S|1|3115.440000||
B|WKEY|20210324|13:20:55|S|190|13.840100||
B|ZTO|20210324|13:20:55|S|12|27.695000||
B|ZTO|20210324|13:20:55|S|88|27.695000||
B|DNMR|20210324|13:20:56|S|39|42.060000||
B|MVIS|20210324|13:20:56|S|400|13.800000||
B|SE|20210324|13:20:56|S|5|202.560000||
B|ABNB|20210324|13:20:57|S|30|184.150000||
B|FLR|20210324|13:20:57|S|200|20.340000||
B|IDEX|20210324|13:20:57|S|50|2.740000||
B|VLY|20210324|13:20:57|S|81|13.450000||
B|VLY|20210324|13:20:57|S|300|13.450000||
B|CRWD|20210324|13:20:58|S|10|182.285000||
B|IGV|20210324|13:20:58|S|100|335.210000||
B|IGV|20210324|13:20:59|S|1100|335.210000||
B|ARKG|20210324|13:21:01|S|100|85.530000||
B|DVAX|20210324|13:21:01|S|33|10.050000||
B|FNKO|20210324|13:21:01|S|15|20.940000||
B|ZTO|20210324|13:21:01|S|11|27.700000||
B|ZTO|20210324|13:21:01|S|89|27.700000||
B|RTX|20210324|13:21:02|S|100|76.870000||
B|SOS|20210324|13:21:02|S|300|6.240000||
B|SOS|20210324|13:21:02|S|600|6.240000||
B|TSLA|20210324|13:21:02|S|10|644.910000||
B|CRWD|20210324|13:21:03|S|5|182.330000||
B|HOFV|20210324|13:21:03|S|977|5.880000||
B|WKEY|20210324|13:21:03|S|100|13.940000||
B|ZTO|20210324|13:21:03|S|100|27.700000||
B|AMD|20210324|13:21:04|S|100|77.800000||
B|JT|20210324|13:21:06|S|100|3.150000||
B|JT|20210324|13:21:06|S|100|3.150000||
B|VIAC|20210324|13:21:06|S|100|73.640000||
B|AAPL|20210324|13:21:07|S|10|120.970000||
B|AMZN|20210324|13:21:07|S|1|3113.760000||
B|BABA|20210324|13:21:07|S|100|231.280000||
B|FRGI|20210324|13:21:07|S|100|13.490000||
B|AMD|20210324|13:21:08|S|50|77.790000||
B|TQQQ|20210324|13:21:08|S|27|87.595000||
B|WKEY|20210324|13:21:08|S|500|13.720000||
B|HOFV|20210324|13:21:09|S|50|5.880000||
B|MUR|20210324|13:21:09|S|100|17.140000||
B|UCO|20210324|13:21:09|S|8|55.420000||
B|ZEN|20210324|13:21:10|S|100|129.330000||
B|CMCM|20210324|13:21:11|S|200|2.200000||
B|AAPL|20210324|13:21:12|S|50|120.980000||
B|COF|20210324|13:21:12|S|100|125.420000||
B|AGNC|20210324|13:21:13|S|131|16.740000||
B|CIDM|20210324|13:21:13|S|2000|1.715000||
B|NIO|20210324|13:21:13|S|300|37.450000||
B|STPK|20210324|13:21:13|S|100|24.980000||
B|ETSY|20210324|13:21:14|S|30|205.070000||
B|NIO|20210324|13:21:14|S|100|37.470000||
B|NIO|20210324|13:21:14|S|100|37.470000||
B|RLX|20210324|13:21:14|S|100|8.560000||
B|SQQQ|20210324|13:21:14|S|500|13.760000||
B|NKE|20210324|13:21:15|S|2000|135.130000||
B|PHK|20210324|13:21:15|S|6|6.620000||
B|PHK|20210324|13:21:15|S|100|6.620000||
B|RLX|20210324|13:21:15|S|800|8.560000||
B|SOS|20210324|13:21:16|S|100|6.230000||
B|TSLA|20210324|13:21:16|S|8|645.090000||
B|FDX|20210324|13:21:17|S|100|270.890000||
B|LMT|20210324|13:21:17|S|8|358.430000||
B|WKEY|20210324|13:21:17|S|96|13.700100||
B|FRBK|20210324|13:21:19|S|2000|3.750000||
B|AMD|20210324|13:21:20|S|538|77.860000||
B|ATNX|20210324|13:21:20|S|200|4.270000||
B|BNGO|20210324|13:21:20|S|3|7.600000||
B|WKEY|20210324|13:21:20|S|20|13.780000||
B|BNGO|20210324|13:21:21|S|10|7.600000||
B|GME|20210324|13:21:21|S|2|146.380000||
B|MARA|20210324|13:21:21|S|200|36.490000||
B|MSFT|20210324|13:21:21|S|146|236.670000||
B|BCE|20210324|13:21:22|S|71|45.840000||
B|ETSY|20210324|13:21:22|S|2|205.290000||
B|ORCL|20210324|13:21:22|S|100|67.150000||
B|QQQ|20210324|13:21:22|S|50|314.740000||
B|UCTT|20210324|13:21:22|S|100|55.690000||
B|ZM|20210324|13:21:22|S|70|320.490000||
B|NNDM|20210324|13:21:23|S|406|8.760000||
B|TSLA|20210324|13:21:23|S|78|645.390000||
B|FNKO|20210324|13:21:24|S|300|20.990000||
B|LRCX|20210324|13:21:24|S|10|560.830000||
B|AAPL|20210324|13:21:25|S|69|121.060000||
B|EYES|20210324|13:21:25|S|4|9.200000||
B|SOXL|20210324|13:21:25|S|100|34.380000||
B|ARKK|20210324|13:21:27|S|100|116.745000||
B|SHOP|20210324|13:21:27|S|5|1121.130000||
B|SHOP|20210324|13:21:27|S|8|1120.460000||
B|PD|20210324|13:21:28|S|20|39.030000||
B|BABA|20210324|13:21:29|S|100|231.530000||
B|PAA|20210324|13:21:29|S|800|9.085000||
B|SQ|20210324|13:21:30|S|1|214.740000||
B|TSLA|20210324|13:21:30|S|16|645.260000||
B|BNTC|20210324|13:21:31|S|500|5.700000||
B|PLTR|20210324|13:21:31|S|100|22.730000||
B|PTON|20210324|13:21:31|S|20|104.030000||
B|RCON|20210324|13:21:31|S|100|5.590000||
B|ADBE|20210324|13:21:32|S|1|450.010000||
B|DASH|20210324|13:21:32|S|6|128.380000||
B|AAPL|20210324|13:21:33|S|100|121.050000||
B|CRWD|20210324|13:21:33|S|10|182.910000||
B|SOS|20210324|13:21:34|S|70|6.240000||
B|AI|20210324|13:21:36|S|8|66.880000||
B|TQQQ|20210324|13:21:36|S|30|87.800000||
B|APTO|20210324|13:21:37|S|50|6.070000||
B|NIO|20210324|13:21:37|S|100|37.500000||
B|RUBY|20210324|13:21:37|S|35|28.380000||
B|ARKW|20210324|13:21:38|S|3|144.990000||
B|COST|20210324|13:21:38|S|5|339.880000||
B|ZTS|20210324|13:21:38|S|100|156.230000||
B|BILI|20210324|13:21:39|S|10|96.860000||
B|MP|20210324|13:21:39|S|80|34.670000||
B|TSLA|20210324|13:21:40|S|67|645.180000||
B|TSLA|20210324|13:21:40|S|100|645.180000||
B|AAPL|20210324|13:21:41|S|100|121.030000||
B|GME|20210324|13:21:41|S|14|146.420000||
B|EXPI|20210324|13:21:42|S|9|45.040000||
B|LMND|20210324|13:21:42|S|5|90.990000||
B|ZM|20210324|13:21:42|S|1|320.502000||
B|FNKO|20210324|13:21:43|S|200|21.040000||
B|LABU|20210324|13:21:44|S|100|77.290000||
B|LUMO|20210324|13:21:44|S|300|13.900000||
B|SKLZ|20210324|13:21:44|S|33|21.210000||
B|SKLZ|20210324|13:21:44|S|67|21.210000||
B|SKLZ|20210324|13:21:44|S|600|21.210000||
B|SKLZ|20210324|13:21:44|S|867|21.210000||
B|SOS|20210324|13:21:44|S|100|6.240000||
B|SPY|20210324|13:21:45|S|200|390.530000||
B|APTO|20210324|13:21:46|S|100|6.125000||
B|LABU|20210324|13:21:46|S|100|77.290000||
B|ZI|20210324|13:21:46|S|2|54.470000||
B|GME|20210324|13:21:47|S|1|146.560000||
B|SNDL|20210324|13:21:47|S|20|1.165000||
B|BIDU|20210324|13:21:48|S|100|242.810000||
B|GPRO|20210324|13:21:48|S|25|11.660000||
B|ARKK|20210324|13:21:49|S|25|116.720000||
B|DLPN|20210324|13:21:49|S|77|23.850000||
B|MARA|20210324|13:21:49|S|300|36.510000||
B|VACQ|20210324|13:21:49|S|500|11.560000||
B|W|20210324|13:21:49|S|25|331.630000||
B|JNJ|20210324|13:21:50|S|30|161.800000||
B|OPEN|20210324|13:21:50|S|742|23.010000||
B|ZKIN|20210324|13:21:50|S|6|10.930000||
B|ZKIN|20210324|13:21:50|S|20|10.930000||
B|ZKIN|20210324|13:21:50|S|27|10.930000||
B|ZOM|20210324|13:21:50|S|600|1.640000||
B|AACG|20210324|13:21:51|S|30|4.160000||
B|ALYA|20210324|13:21:51|S|100|2.540000||
B|CIDM|20210324|13:21:51|S|100|1.730000||
B|FNKO|20210324|13:21:51|S|25|21.020000||
B|NNOX|20210324|13:21:51|S|2000|39.240000||
B|QQQJ|20210324|13:21:52|S|5|31.770000||
B|TSLA|20210324|13:21:52|S|10|645.110000||
B|NIO|20210324|13:21:53|S|100|37.490000||
B|PLTR|20210324|13:21:53|S|1|22.730000||
B|QS|20210324|13:21:53|S|30|50.630000||
B|GME|20210324|13:21:54|S|54|146.450100||
B|PLL|20210324|13:21:54|S|60|66.280000||
B|TSM|20210324|13:21:54|S|2|110.500000||
B|DADA|20210324|13:21:55|S|500|28.140000||
B|MACU|20210324|13:21:55|S|100|9.950000||
B|ROKU|20210324|13:21:55|S|10|328.250000||
B|SQQQ|20210324|13:21:55|S|1000|13.750000||
B|AAPL|20210324|13:21:56|S|3|121.040000||
B|LABU|20210324|13:21:56|S|100|77.280000||
B|TSLA|20210324|13:21:56|S|7|645.040000||
B|MSTR|20210324|13:21:57|S|2|640.060000||
B|BMY|20210324|13:21:58|S|67|62.670000||
B|PSLV|20210324|13:21:58|S|33|9.070000||
B|TSM|20210324|13:21:58|S|10|110.480000||
B|X|20210324|13:21:58|S|100|20.580000||
B|URA|20210324|13:21:59|S|100|18.780000||
B|ZOM|20210324|13:21:59|S|50|1.640000||
B|KWEB|20210324|13:22:00|S|6|76.600000||
B|HOFV|20210324|13:22:02|S|200|5.880000||
B|TSLA|20210324|13:22:02|S|100|644.670000||
B|CAPR|20210324|13:22:03|S|100|5.190000||
B|SPY|20210324|13:22:03|S|100|390.490000||
B|WKEY|20210324|13:22:03|S|198|13.930000||
B|AAPL|20210324|13:22:04|S|66|121.030000||
B|BNGO|20210324|13:22:04|S|900|7.650000||
B|XPEV|20210324|13:22:04|S|2000|31.420000||
B|CSCW|20210324|13:22:05|S|100|2.105000||
B|FLGT|20210324|13:22:05|S|58|107.700000||
B|JKS|20210324|13:22:05|S|100|40.750000||
B|JKS|20210324|13:22:05|S|200|40.780000||
B|JKS|20210324|13:22:05|S|300|40.770000||
B|MVIS|20210324|13:22:05|S|10|13.800000||
B|PDD|20210324|13:22:05|S|100|124.580000||
B|ZEPP|20210324|13:22:05|S|100|11.280000||
B|PTON|20210324|13:22:06|S|75|103.900000||
B|TSLA|20210324|13:22:06|S|3|644.130000||
B|TSLA|20210324|13:22:06|S|10|644.140000||
B|ORTX|20210324|13:22:07|S|401|7.370000||
B|TNA|20210324|13:22:07|S|50|85.200000||
B|TSLA|20210324|13:22:07|S|100|643.880000||
B|TSM|20210324|13:22:07|S|2|110.430000||
B|INTC|20210324|13:22:08|S|145|63.140000||
B|RLX|20210324|13:22:08|S|1700|8.560000||
B|NVTA|20210324|13:22:09|S|100|36.920000||
B|CIDM|20210324|13:22:10|S|500|1.740000||
B|SNAP|20210324|13:22:10|S|100|52.600000||
B|CSCW|20210324|13:22:11|S|100|2.110000||
B|FREQ|20210324|13:22:11|S|400|8.070000||
B|DSS|20210324|13:22:12|S|65|4.280000||
B|RIOT|20210324|13:22:13|S|2|46.440000||
B|RIOT|20210324|13:22:13|S|100|46.460000||
B|WKEY|20210324|13:22:13|S|100|14.050000||
B|SPY|20210324|13:22:14|S|100|390.490000||
B|EVER|20210324|13:22:15|S|25|35.680000||
B|SNOW|20210324|13:22:15|S|10|211.760000||
B|DLPN|20210324|13:22:16|S|50|24.120000||
B|PDD|20210324|13:22:16|S|15|124.600000||
B|TWLO|20210324|13:22:16|S|2|330.860000||
B|VUZI|20210324|13:22:16|S|1|23.620000||
B|APTO|20210324|13:22:19|S|100|6.140000||
B|MSTR|20210324|13:22:19|S|1|639.070000||
B|PDD|20210324|13:22:19|S|10|124.600000||
B|SHOP|20210324|13:22:19|S|6|1120.620000||
B|ZTS|20210324|13:22:19|S|1|156.210000||
B|CRWD|20210324|13:22:20|S|9|182.820000||
B|CSCW|20210324|13:22:20|S|2000|2.100000||
B|DLPN|20210324|13:22:20|S|100|24.140000||
B|PDD|20210324|13:22:20|S|90|124.600000||
B|TSLA|20210324|13:22:21|S|56|644.260000||
B|HOFV|20210324|13:22:22|S|200|5.890000||
B|HOFV|20210324|13:22:22|S|200|5.890000||
B|ASML|20210324|13:22:24|S|2|585.450000||
B|ACIC|20210324|13:22:25|S|300|10.070000||
B|ZM|20210324|13:22:26|S|15|320.480000||
B|CHPT|20210324|13:22:27|S|750|21.490000||
B|QQQ|20210324|13:22:28|S|100|314.680000||
B|RTLR|20210324|13:22:28|S|700|10.510000||
B|SURF|20210324|13:22:28|S|100|8.160000||
B|DBI|20210324|13:22:29|S|718|13.770000||
B|XPEV|20210324|13:22:29|S|25|31.410000||
B|WKEY|20210324|13:22:31|S|35|14.160000||
B|CIDM|20210324|13:22:33|S|1700|1.740000||
B|CIDM|20210324|13:22:33|S|3800|1.740000||
B|AAPL|20210324|13:22:34|S|100|121.050000||
B|APTO|20210324|13:22:34|S|300|6.120000||
B|BIDU|20210324|13:22:34|S|100|242.710000||
B|BIDU|20210324|13:22:34|S|100|242.800000||
B|TSLA|20210324|13:22:36|S|1|644.370000||
B|ADBE|20210324|13:22:37|S|100|449.490000||
B|BIDU|20210324|13:22:37|S|4|242.610000||
B|DLPN|20210324|13:22:37|S|400|24.160000||
B|RBLX|20210324|13:22:37|S|15|65.190000||
B|CRSP|20210324|13:22:39|S|200|117.820000||
B|HEPA|20210324|13:22:39|S|900|1.955000||
B|CRSP|20210324|13:22:40|S|15|117.840000||
B|GNOG|20210324|13:22:40|S|300|14.190000||
B|NIO|20210324|13:22:40|S|8|37.430000||
B|ZOM|20210324|13:22:40|S|500|1.635000||
B|ACTC|20210324|13:22:41|S|20|16.510000||
B|RLX|20210324|13:22:41|S|1000|8.600000||
B|RTLR|20210324|13:22:41|S|100|10.510000||
B|STIC|20210324|13:22:41|S|100|10.970000||
B|GME|20210324|13:22:42|S|90|146.450000||
B|LPCN|20210324|13:22:42|S|1001|1.510000||
B|DLPN|20210324|13:22:43|S|30|24.160000||
B|INTC|20210324|13:22:44|S|100|63.220000||
B|OKTA|20210324|13:22:44|S|300|218.870000||
B|SQ|20210324|13:22:44|S|900|214.800000||
B|TTM|20210324|13:22:45|S|100|20.160000||
B|XPEV|20210324|13:22:46|S|5|31.390000||
B|NIO|20210324|13:22:47|S|1|37.440000||
B|VOO|20210324|13:22:47|S|1|360.230000||
B|AMTX|20210324|13:22:49|S|13|25.790000||
B|NVAX|20210324|13:22:50|S|100|206.950000||
B|MGNI|20210324|13:22:52|S|93|41.100000||
B|WKEY|20210324|13:22:52|S|2000|14.410000||
B|RBLX|20210324|13:22:53|S|5|65.150000||
B|WKEY|20210324|13:22:55|S|150|14.450000||
B|TSLA|20210324|13:22:56|S|100|643.920000||
B|VOO|20210324|13:22:56|S|5|360.190000||
B|WKEY|20210324|13:22:56|S|1295|14.440000||
B|RAAS|20210324|13:22:57|S|100|15.770000||
B|TSLA|20210324|13:22:57|S|50|644.080000||
B|APPS|20210324|13:22:58|S|231|75.540000||
B|SQ|20210324|13:22:58|S|1|214.830000||
B|WKEY|20210324|13:22:58|S|500|14.410000||
B|ROKU|20210324|13:22:59|S|30|328.400000||
B|WKEY|20210324|13:22:59|S|100|14.410000||
B|GME|20210324|13:23:01|S|5|145.730000||
B|MGNI|20210324|13:23:01|S|6|41.060000||
B|WKEY|20210324|13:23:02|S|100|14.370000||
B|APTO|20210324|13:23:03|S|400|6.080000||
B|BIDU|20210324|13:23:03|S|100|242.720000||
B|DFS|20210324|13:23:03|S|5|93.730000||
B|SQQQ|20210324|13:23:03|S|200|13.750000||
B|AFYA|20210324|13:23:04|S|1|19.730000||
B|BIDU|20210324|13:23:04|S|100|242.720000||
B|BIDU|20210324|13:23:04|S|500|242.700000||
B|TMDX|20210324|13:23:04|S|25|42.870000||
B|GDX|20210324|13:23:05|S|100|32.395000||
B|PD|20210324|13:23:06|S|12|39.180000||
B|QYLD|20210324|13:23:06|S|70|22.320000||
B|TSLA|20210324|13:23:06|S|100|644.380000||
B|STPC|20210324|13:23:07|S|100|10.080000||
B|EVGN|20210324|13:23:08|S|10|4.810000||
B|RUBY|20210324|13:23:08|S|100|28.470000||
B|PLTR|20210324|13:23:10|S|50|22.680000||
B|SQ|20210324|13:23:10|S|5|215.060000||
B|RLX|20210324|13:23:11|S|400|8.590000||
B|NIO|20210324|13:23:12|S|40|37.390000||
B|AZRX|20210324|13:23:13|S|200|1.245000||
B|HOFV|20210324|13:23:13|S|385|5.920000||
B|YVR|20210324|13:23:13|S|20|4.030000||
B|CLPS|20210324|13:23:14|S|880|5.020000||
B|CLSK|20210324|13:23:14|S|15|20.800000||
B|FB|20210324|13:23:14|S|5|284.730000||
B|LMT|20210324|13:23:15|S|1|358.850000||
B|AMAT|20210324|13:23:16|S|376|123.750000||
B|HOFV|20210324|13:23:16|S|200|5.890000||
B|TSLA|20210324|13:23:16|S|1|644.070000||
B|OPEN|20210324|13:23:17|S|100|23.040000||
B|TSLA|20210324|13:23:17|S|100|644.080000||
B|BIDU|20210324|13:23:18|S|20|242.570000||
B|ZTO|20210324|13:23:18|S|100|27.740000||
B|MP|20210324|13:23:19|S|40|34.490000||
B|NVTA|20210324|13:23:19|S|5|36.930000||
B|TSLA|20210324|13:23:20|S|25|643.730000||
B|YVR|20210324|13:23:20|S|200|4.030000||
B|TSLA|20210324|13:23:21|S|5|643.840000||
B|VCEL|20210324|13:23:23|S|20|53.060000||
B|BIDU|20210324|13:23:24|S|80|242.560000||
B|NIO|20210324|13:23:24|S|100|37.430000||
B|NIO|20210324|13:23:24|S|156|37.430000||
B|NIO|20210324|13:23:25|S|900|37.430000||
B|ARKK|20210324|13:23:26|S|100|116.590000||
B|GME|20210324|13:23:26|S|5|145.470000||
B|GSAT|20210324|13:23:26|S|500|1.355000||
B|PSNL|20210324|13:23:26|S|1000|22.360000||
B|API|20210324|13:23:27|S|4|53.340000||
B|LMT|20210324|13:23:27|S|8|358.820000||
B|RLX|20210324|13:23:27|S|50|8.590000||
B|HOFV|20210324|13:23:28|S|26|5.840000||
B|SLGG|20210324|13:23:28|S|157|7.490000||
B|SOS|20210324|13:23:28|S|1200|6.240000||
B|ANSS|20210324|13:23:29|S|100|330.740000||
B|ANSS|20210324|13:23:29|S|200|330.770000||
B|ANSS|20210324|13:23:29|S|1500|330.920000||
B|KC|20210324|13:23:29|S|300|40.740000||
B|AI|20210324|13:23:30|S|3|66.680000||
B|AMZN|20210324|13:23:30|S|6|3112.450000||
B|HOFV|20210324|13:23:30|S|20|5.840000||
B|ROKU|20210324|13:23:31|S|11|327.730000||
B|AMD|20210324|13:23:32|S|222|77.810000||
B|GME|20210324|13:23:32|S|10|145.280000||
B|GIK|20210324|13:23:34|S|100|10.490000||
B|GIK|20210324|13:23:34|S|850|10.490000||
B|PLUG|20210324|13:23:34|S|100|35.600000||
B|TPGY|20210324|13:23:34|S|199|17.190000||
B|TQQQ|20210324|13:23:35|S|100|87.640000||
B|ZKIN|20210324|13:23:35|S|100|10.950000||
B|ASMB|20210324|13:23:36|S|100|4.380000||
B|STPK|20210324|13:23:36|S|30|24.990000||
B|APTO|20210324|13:23:37|S|700|6.080000||
B|ARKW|20210324|13:23:37|S|5|144.840000||
B|DQ|20210324|13:23:37|S|200|68.190000||
B|BILI|20210324|13:23:38|S|100|96.810000||
B|AAPL|20210324|13:23:39|S|2|120.995000||
B|AMZN|20210324|13:23:39|S|4|3114.120000||
B|HD|20210324|13:23:39|S|100|295.120000||
B|WKEY|20210324|13:23:40|S|25|14.170000||
B|SDGR|20210324|13:23:41|S|19|67.410000||
B|RLX|20210324|13:23:42|S|200|8.620000||
B|RLX|20210324|13:23:42|S|490|8.620000||
B|SRNGU|20210324|13:23:44|S|1|10.150000||
B|TAL|20210324|13:23:44|S|200|60.435000||
B|TMO|20210324|13:23:44|S|112|447.590000||
B|PENN|20210324|13:23:45|S|9|107.950000||
B|UAL|20210324|13:23:45|S|431|55.590000||
B|ZTS|20210324|13:23:45|S|4|156.160000||
B|PLTR|20210324|13:23:46|S|100|22.650000||
B|WKEY|20210324|13:23:46|S|100|14.240000||
B|BEP|20210324|13:23:47|S|14|40.780000||
B|RLX|20210324|13:23:47|S|1600|8.620000||
B|TGS|20210324|13:23:47|S|13|4.560000||
B|SPCE|20210324|13:23:48|S|15|30.270000||
B|BA|20210324|13:23:49|S|130|244.330000||
B|MAR|20210324|13:23:49|S|120|145.930000||
B|TLRY|20210324|13:23:49|S|100|22.630000||
B|VIAC|20210324|13:23:49|S|75|74.550000||
B|SNOW|20210324|13:23:50|S|5|211.810000||
B|YANG|20210324|13:23:51|S|100|15.060000||
B|AAPL|20210324|13:23:52|S|71|121.060000||
B|IDEX|20210324|13:23:52|S|300|2.730000||
B|DIS|20210324|13:23:53|S|20|186.170000||
B|FCBP|20210324|13:23:53|S|189|24.340000||
B|OPEN|20210324|13:23:53|S|100|23.100000||
B|RLX|20210324|13:23:53|S|700|8.620000||
B|ALTU|20210324|13:23:55|S|20|9.950000||
B|CSIQ|20210324|13:23:56|S|100|46.140000||
B|LI|20210324|13:23:56|S|50|22.930000||
B|Z|20210324|13:23:56|S|12|130.450000||
B|CSIQ|20210324|13:23:57|S|50|46.100000||
B|TSLA|20210324|13:23:57|S|20|644.580000||
B|DLPN|20210324|13:23:58|S|100|23.970000||
B|DLPN|20210324|13:23:58|S|100|23.980000||
B|IDEX|20210324|13:24:00|S|1500|2.730000||
B|NIU|20210324|13:24:00|S|30|34.380000||
B|BLOK|20210324|13:24:02|S|100|52.560000||
B|TSLA|20210324|13:24:02|S|14|644.430000||
B|WKEY|20210324|13:24:02|S|100|14.260000||
B|PDD|20210324|13:24:03|S|80|124.600000||
B|BRQS|20210324|13:24:04|S|600|1.515000||
B|M|20210324|13:24:04|S|20|16.030000||
B|QCOM|20210324|13:24:04|S|100|130.370000||
B|HOFV|20210324|13:24:05|S|100|5.890000||
B|HOFV|20210324|13:24:05|S|100|5.890000||
B|HOFV|20210324|13:24:05|S|2000|5.890000||
B|RIOT|20210324|13:24:05|S|30|46.820000||
B|TSLA|20210324|13:24:05|S|27|645.290000||
B|AMD|20210324|13:24:06|S|179|77.870000||
B|GAIN|20210324|13:24:06|S|97|12.130000||
B|CSIQ|20210324|13:24:07|S|500|46.090000||
B|ARKW|20210324|13:24:08|S|60|145.040000||
B|ABNB|20210324|13:24:09|S|100|183.570000||
B|RBLX|20210324|13:24:09|S|25|65.090000||
B|OGI|20210324|13:24:10|S|200|3.550000||
B|AAPL|20210324|13:24:11|S|8|121.045000||
B|CVNA|20210324|13:24:11|S|7|257.240000||
B|MARA|20210324|13:24:11|S|4|36.520000||
B|DOCU|20210324|13:24:12|S|5|201.280000||
B|EXPI|20210324|13:24:13|S|1|45.010000||
B|NIO|20210324|13:24:13|S|500|37.500000||
B|LI|20210324|13:24:14|S|600|22.980000||
B|PIXY|20210324|13:24:14|S|100|2.870000||
B|APTO|20210324|13:24:15|S|200|6.090000||
B|APTO|20210324|13:24:15|S|500|6.090000||
B|BURL|20210324|13:24:15|S|2|291.960000||
B|ROKU|20210324|13:24:15|S|1|327.740000||
B|CCIV|20210324|13:24:16|S|100|22.980000||
B|AAPL|20210324|13:24:17|S|70|121.060000||
B|BE|20210324|13:24:17|S|100|25.550000||
B|HOFV|20210324|13:24:18|S|100|5.895000||
B|IPAY|20210324|13:24:18|S|20|66.940000||
B|WWE|20210324|13:24:18|S|75|58.000000||
B|PLTR|20210324|13:24:19|S|17|22.650000||
B|TSLA|20210324|13:24:19|S|2|645.150000||
B|TWLO|20210324|13:24:20|S|2|331.610000||
B|WKEY|20210324|13:24:20|S|100|14.280000||
B|AMZN|20210324|13:24:22|S|4|3115.800000||
B|IAG|20210324|13:24:22|S|120|3.080000||
B|TME|20210324|13:24:22|S|480|25.570000||
B|TSLA|20210324|13:24:22|S|150|645.480000||
B|YSG|20210324|13:24:22|S|15|11.670000||
B|AMZN|20210324|13:24:23|S|4|3115.580000||
B|UPST|20210324|13:24:23|S|20|122.120000||
B|SCR|20210324|13:24:24|S|50|26.140000||
B|HOFV|20210324|13:24:25|S|253|5.900000||
B|XLE|20210324|13:24:25|S|4|49.405000||
B|CSIQ|20210324|13:24:26|S|2000|46.100000||
B|DRI|20210324|13:24:26|S|1|135.870000||
B|AAL|20210324|13:24:27|S|96|22.650000||
B|CSCW|20210324|13:24:27|S|400|2.090000||
B|NIO|20210324|13:24:27|S|300|37.550000||
B|NIO|20210324|13:24:28|S|100|37.550000||
B|TSLA|20210324|13:24:28|S|1|645.530000||
B|NXTD|20210324|13:24:29|S|300|1.330000||
B|DQ|20210324|13:24:30|S|20|68.750000||
B|FORM|20210324|13:24:30|S|1300|44.550000||
B|PLTR|20210324|13:24:30|S|24|22.650000||
B|QS|20210324|13:24:30|S|20|50.500000||
B|APHA|20210324|13:24:31|S|100|17.840000||
B|APHA|20210324|13:24:31|S|100|17.840000||
B|BNGO|20210324|13:24:31|S|100|7.650000||
B|FORM|20210324|13:24:31|S|273|44.520000||
B|NDRA|20210324|13:24:32|S|300|2.330000||
B|NKE|20210324|13:24:32|S|100|134.870000||
B|SPY|20210324|13:24:32|S|200|390.590000||
B|APTO|20210324|13:24:33|S|300|6.080000||
B|NKE|20210324|13:24:34|S|100|134.820000||
B|AEYE|20210324|13:24:35|S|15|27.430000||
B|ASXC|20210324|13:24:35|S|200|3.650000||
B|CRWD|20210324|13:24:35|S|300|182.640000||
B|NKE|20210324|13:24:35|S|200|134.800000||
B|INTC|20210324|13:24:36|S|100|63.260000||
B|PLTR|20210324|13:24:36|S|10|22.670000||
B|RCON|20210324|13:24:37|S|100|5.600000||
B|CCNC|20210324|13:24:38|S|100|4.170000||
B|CCIV|20210324|13:24:39|S|300|23.050000||
B|CCIV|20210324|13:24:39|S|617|23.050000||
B|NKE|20210324|13:24:39|S|200|134.670000||
B|TSLA|20210324|13:24:39|S|25|645.360000||
B|TSLA|20210324|13:24:40|S|50|645.180000||
B|ESGC|20210324|13:24:41|S|900|2.260000||
B|RIOT|20210324|13:24:41|S|21|46.910000||
B|TSLA|20210324|13:24:41|S|1|645.270000||
B|BTI|20210324|13:24:42|S|3|39.660000||
B|RLX|20210324|13:24:42|S|1200|8.670000||
B|TSLA|20210324|13:24:42|S|52|645.260000||
B|TSLA|20210324|13:24:42|S|396|645.090000||
B|TWST|20210324|13:24:42|S|10|120.920000||
B|BABA|20210324|13:24:43|S|2|231.610000||
B|BRQS|20210324|13:24:43|S|600|1.515000||
B|BRQS|20210324|13:24:43|S|600|1.515000||
B|PTON|20210324|13:24:44|S|10|103.910000||
B|QQQ|20210324|13:24:44|S|72|314.750000||
B|QQQ|20210324|13:24:44|S|100|314.750000||
B|TSLA|20210324|13:24:44|S|1500|645.090000||
B|IAC|20210324|13:24:45|S|5|225.450000||
B|MICT|20210324|13:24:46|S|1600|2.150000||
B|TSLA|20210324|13:24:46|S|1|645.350000||
B|RTP|20210324|13:24:47|S|5|10.120000||
B|CRSR|20210324|13:24:48|S|100|31.340000||
B|AAPL|20210324|13:24:49|S|24|121.120000||
B|NKE|20210324|13:24:49|S|200|134.660000||
B|NKE|20210324|13:24:49|S|400|134.670000||
B|NNDM|20210324|13:24:49|S|10|8.750000||
B|NKE|20210324|13:24:50|S|10|134.610000||
B|TWST|20210324|13:24:50|S|15|120.920000||
B|XPEV|20210324|13:24:50|S|300|31.550000||
B|XPEV|20210324|13:24:50|S|2000|31.550000||
B|FB|20210324|13:24:51|S|7|285.090000||
B|SOS|20210324|13:24:51|S|100|6.270000||
B|ABIO|20210324|13:24:52|S|1100|3.770000||
B|NKE|20210324|13:24:52|S|200|134.590000||
B|XPEV|20210324|13:24:52|S|100|31.530000||
B|ZKIN|20210324|13:24:52|S|5|10.990000||
B|XPEV|20210324|13:24:53|S|26|31.540000||
B|TQQQ|20210324|13:24:54|S|70|87.880000||
B|TQQQ|20210324|13:24:54|S|300|87.880000||
B|TSLA|20210324|13:24:54|S|30|645.520000||
B|XPEV|20210324|13:24:54|S|20|31.540000||
B|AMZN|20210324|13:24:55|S|3|3115.540000||
B|BNR|20210324|13:24:55|S|100|25.490000||
B|DLPN|20210324|13:24:55|S|100|23.840000||
B|IQ|20210324|13:24:55|S|100|23.560000||
B|SLV|20210324|13:24:55|S|93|23.345000||
B|CIDM|20210324|13:24:56|S|1700|1.750000||
B|CIDM|20210324|13:24:57|S|2264|1.760000||
B|DKNG|20210324|13:24:57|S|580|68.620000||
B|NKE|20210324|13:24:57|S|100|134.560000||
B|ZNGA|20210324|13:24:57|S|100|9.795000||
B|ZNGA|20210324|13:24:57|S|400|9.795000||
B|ZTS|20210324|13:24:57|S|60|156.185000||
B|INMD|20210324|13:24:58|S|1|68.270000||
B|SURF|20210324|13:24:58|S|100|8.230000||
B|AMZN|20210324|13:24:59|S|3|3116.600000||
B|TWST|20210324|13:24:59|S|10|120.920000||
B|NKE|20210324|13:25:01|S|14|134.540000||
B|NKE|20210324|13:25:01|S|100|134.520000||
B|PLL|20210324|13:25:01|S|10|66.210000||
B|TME|20210324|13:25:01|S|437|25.670000||
B|RUN|20210324|13:25:02|S|30|58.200000||
B|SIX|20210324|13:25:02|S|100|46.500000||
B|DPST|20210324|13:25:03|S|38|228.220000||
B|SNAP|20210324|13:25:03|S|17|52.850000||
B|ZM|20210324|13:25:03|S|6|320.370000||
B|MVIS|20210324|13:25:05|S|100|13.700000||
B|MVIS|20210324|13:25:05|S|200|13.700000||
B|TSLA|20210324|13:25:06|S|1|645.470000||
B|HZON|20210324|13:25:07|S|5|10.280000||
B|NVAX|20210324|13:25:07|S|12|207.360000||
B|RAAC|20210324|13:25:08|S|183|10.120000||
B|TMDX|20210324|13:25:08|S|130|42.840000||
B|CSCW|20210324|13:25:09|S|367|2.080000||
B|WKEY|20210324|13:25:09|S|16|14.180000||
B|XPEV|20210324|13:25:09|S|84|31.560000||
B|NIO|20210324|13:25:10|S|100|37.600000||
B|WKEY|20210324|13:25:10|S|1000|14.210000||
B|NIO|20210324|13:25:11|S|50|37.600000||
B|TWST|20210324|13:25:11|S|20|120.930000||
B|ACTC|20210324|13:25:12|S|20|16.540000||
B|TSLA|20210324|13:25:12|S|25|645.070000||
B|NVDA|20210324|13:25:13|S|2|514.140000||
B|WKEY|20210324|13:25:14|S|50|14.370000||
B|WKEY|20210324|13:25:14|S|2000|14.370000||
B|NIO|20210324|13:25:16|S|25|37.600000||
B|NIO|20210324|13:25:16|S|900|37.600000||
B|TSLA|20210324|13:25:16|S|5|645.140000||
B|NVAX|20210324|13:25:17|S|15|206.960000||
B|PD|20210324|13:25:17|S|100|39.330000||
B|WKEY|20210324|13:25:17|S|100|14.490000||
B|WKEY|20210324|13:25:17|S|195|14.490000||
B|ADBE|20210324|13:25:18|S|1|449.580000||
B|PINS|20210324|13:25:18|S|5|71.070000||
B|QS|20210324|13:25:18|S|38|50.490000||
B|AMC|20210324|13:25:19|S|32|10.055000||
B|SNOW|20210324|13:25:19|S|5|211.470000||
B|ENPH|20210324|13:25:20|S|3|154.300000||
B|TSLA|20210324|13:25:20|S|5|645.260000||
B|HOFV|20210324|13:25:21|S|1478|5.865000||
B|JKS|20210324|13:25:21|S|100|40.910000||
B|JKS|20210324|13:25:21|S|176|40.910000||
B|JKS|20210324|13:25:21|S|612|40.910000||
B|SAVA|20210324|13:25:21|S|200|49.990000||
B|SHOP|20210324|13:25:22|S|6|1121.890000||
B|USO|20210324|13:25:22|S|2|41.400000||
B|WMB|20210324|13:25:22|S|112|23.530000||
B|BNR|20210324|13:25:23|S|200|25.490000||
B|TNA|20210324|13:25:27|S|15|85.410000||
B|ARKW|20210324|13:25:28|S|30|145.220000||
B|LMND|20210324|13:25:28|S|500|91.280000||
B|PDD|20210324|13:25:29|S|10|124.600000||
B|ADBE|20210324|13:25:31|S|2|449.580000||
B|RIOT|20210324|13:25:31|S|50|46.960000||
B|ZEUS|20210324|13:25:31|S|1|25.920000||
B|IQ|20210324|13:25:32|S|100|23.580000||
B|EOLS|20210324|13:25:34|S|100|16.740000||
B|NKE|20210324|13:25:34|S|100|134.630000||
B|BILI|20210324|13:25:36|S|100|96.990000||
B|ZTO|20210324|13:25:36|S|100|27.790000||
B|ERX|20210324|13:25:37|S|100|24.030000||
B|CRL|20210324|13:25:38|S|108|277.050000||
B|TSM|20210324|13:25:38|S|50|110.730000||
B|WKEY|20210324|13:25:38|S|100|14.490000||
B|FSLY|20210324|13:25:41|S|47|65.380000||
B|LSPD|20210324|13:25:41|S|400|61.770000||
B|ZM|20210324|13:25:41|S|1|320.680000||
B|TWLO|20210324|13:25:42|S|100|332.670000||
B|BIDU|20210324|13:25:43|S|10|242.610000||
B|TSLA|20210324|13:25:43|S|2|645.130000||
B|GAIN|20210324|13:25:44|S|113|12.130000||
B|ARKK|20210324|13:25:45|S|10|116.820000||
B|BIDU|20210324|13:25:45|S|20|242.610000||
B|VNTR|20210324|13:25:46|S|100|4.000000||
B|VNTR|20210324|13:25:46|S|100|4.000000||
B|PSEC|20210324|13:25:47|S|100|7.720000||
B|MGNI|20210324|13:25:48|S|50|40.940000||
B|MVIS|20210324|13:25:48|S|50|13.690000||
B|AFRM|20210324|13:25:50|S|30|75.170000||
B|KLAC|20210324|13:25:50|S|2|306.610000||
B|WEBL|20210324|13:25:50|S|4|64.170000||
B|FUBO|20210324|13:25:53|S|5|28.170000||
B|APG|20210324|13:25:54|S|890|19.100000||
B|MARA|20210324|13:25:54|S|100|36.610000||
B|NBIX|20210324|13:25:54|S|300|88.830000||
B|NIO|20210324|13:25:54|S|12|37.590000||
B|TSLA|20210324|13:25:54|S|1|644.910000||
B|TSLA|20210324|13:25:54|S|9|644.760000||
B|TTCF|20210324|13:25:55|S|100|19.700000||
B|VNTR|20210324|13:25:55|S|100|4.000000||
B|AAL|20210324|13:25:56|S|100|22.640000||
B|BABA|20210324|13:25:57|S|10|231.530000||
B|CSCW|20210324|13:25:57|S|100|2.080000||
B|WNW|20210324|13:25:57|S|1|10.340000||
B|ZM|20210324|13:25:57|S|1|320.570000||
B|BBIG|20210324|13:25:58|S|173|3.670000||
B|NIO|20210324|13:25:58|S|376|37.610000||
B|CSCW|20210324|13:25:59|S|500|2.080000||
B|TSLA|20210324|13:25:59|S|20|645.430000||
B|LLY|20210324|13:26:00|S|6|180.580000||
B|NBIX|20210324|13:26:00|S|500|88.830000||
B|WKEY|20210324|13:26:00|S|1295|14.470000||
B|BILL|20210324|13:26:01|S|5|147.250000||
B|HCA|20210324|13:26:01|S|1400|187.360000||
B|JMIA|20210324|13:26:01|S|10|35.450000||
B|WKEY|20210324|13:26:02|S|10|14.520000||
B|XPEV|20210324|13:26:02|S|100|31.620000||
B|XPEV|20210324|13:26:02|S|2000|31.600000||
B|NKE|20210324|13:26:03|S|100|134.580000||
B|NKE|20210324|13:26:03|S|100|134.580000||
B|OACB|20210324|13:26:03|S|300|10.020000||
B|YANG|20210324|13:26:03|S|80|15.030000||
B|ZI|20210324|13:26:03|S|100|54.390000||
B|APPS|20210324|13:26:04|S|100|75.690000||
B|ARKK|20210324|13:26:04|S|1|116.800000||
B|VNTR|20210324|13:26:04|S|100|4.000000||
B|GME|20210324|13:26:05|S|3|144.740000||
B|AESE|20210324|13:26:06|S|6|3.320000||
B|ASAN|20210324|13:26:06|S|100|28.080000||
B|MRNA|20210324|13:26:06|S|2000|133.650000||
B|STPK|20210324|13:26:06|S|50|25.030000||
B|TSM|20210324|13:26:08|S|77|110.790000||
B|XPEV|20210324|13:26:08|S|100|31.610000||
B|VUZI|20210324|13:26:09|S|100|23.660000||
B|BNGO|20210324|13:26:10|S|100|7.680000||
B|BNGO|20210324|13:26:10|S|200|7.680000||
B|BNGO|20210324|13:26:10|S|200|7.680000||
B|MSTR|20210324|13:26:10|S|1|641.190000||
B|AMPY|20210324|13:26:11|S|8|2.960000||
B|CCNC|20210324|13:26:11|S|100|4.220000||
B|SCHD|20210324|13:26:12|S|21|71.600000||
B|TSLA|20210324|13:26:12|S|2|645.180000||
B|TXN|20210324|13:26:12|S|1|181.690000||
B|AVNS|20210324|13:26:13|S|15|44.370000||
B|GOOGL|20210324|13:26:13|S|1|2046.780000||
B|OGI|20210324|13:26:13|S|900|3.540000||
B|TSLA|20210324|13:26:13|S|1|645.160000||
B|VNTR|20210324|13:26:13|S|100|4.000000||
B|PLTR|20210324|13:26:14|S|835|22.700000||
B|TQQQ|20210324|13:26:14|S|67|87.875000||
B|TQQQ|20210324|13:26:14|S|100|87.880000||
B|OACB|20210324|13:26:15|S|400|10.020000||
B|BIDU|20210324|13:26:16|S|30|242.330000||
B|CSCW|20210324|13:26:16|S|200|2.085000||
B|DLPN|20210324|13:26:16|S|290|23.760000||
B|FENG|20210324|13:26:16|S|100|2.210000||
B|TDOC|20210324|13:26:16|S|10|183.730000||
B|DBI|20210324|13:26:17|S|200|13.590000||
B|RPD|20210324|13:26:17|S|1|75.560000||
B|ZKIN|20210324|13:26:17|S|1|11.030000||
B|TDOC|20210324|13:26:18|S|5|183.730000||
B|QS|20210324|13:26:19|S|10|50.480000||
B|EBAY|20210324|13:26:20|S|100|58.640000||
B|EBON|20210324|13:26:20|S|410|8.120000||
B|ZTO|20210324|13:26:20|S|100|27.755000||
B|ZTO|20210324|13:26:20|S|100|27.755000||
B|ZTO|20210324|13:26:20|S|200|27.770000||
B|FLWS|20210324|13:26:21|S|100|26.460000||
B|TSM|20210324|13:26:21|S|3|110.730000||
B|ZUMZ|20210324|13:26:21|S|5|41.870000||
B|ZUMZ|20210324|13:26:21|S|5|41.870000||
B|ZUMZ|20210324|13:26:21|S|5|41.870000||
B|ZUMZ|20210324|13:26:21|S|5|41.870000||
B|AVAV|20210324|13:26:22|S|15|115.050000||
B|NIO|20210324|13:26:22|S|40|37.520000||
B|VNTR|20210324|13:26:22|S|200|4.000000||
B|NCTY|20210324|13:26:23|S|100|36.520000||
B|RAIL|20210324|13:26:23|S|100|3.890000||
B|APTO|20210324|13:26:24|S|700|6.080000||
B|APTO|20210324|13:26:24|S|700|6.080000||
B|APTO|20210324|13:26:24|S|1300|6.080000||
B|CTRM|20210324|13:26:24|S|140|0.794700||
B|FNGU|20210324|13:26:25|S|100|28.250000||
B|TQQQ|20210324|13:26:25|S|500|87.855000||
B|BNR|20210324|13:26:26|S|100|25.490000||
B|GME|20210324|13:26:26|S|1|144.400000||
B|AMZN|20210324|13:26:28|S|4|3117.800000||
B|CDLX|20210324|13:26:28|S|30|117.110000||
B|SNDL|20210324|13:26:28|S|100|1.165000||
B|TSLA|20210324|13:26:28|S|16|645.180000||
B|CRTD|20210324|13:26:29|S|100|5.900000||
B|NVDA|20210324|13:26:29|S|100|514.430000||
B|NVDA|20210324|13:26:29|S|100|514.440000||
B|VNTR|20210324|13:26:29|S|300|4.000000||
B|RAIL|20210324|13:26:31|S|200|3.900000||
B|OACB|20210324|13:26:32|S|700|10.020000||
B|BIDU|20210324|13:26:33|S|5|242.300000||
B|TSLA|20210324|13:26:33|S|16|644.820000||
B|VOO|20210324|13:26:36|S|10|360.310000||
B|XPEV|20210324|13:26:36|S|100|31.560000||
B|TSLA|20210324|13:26:37|S|152|644.920000||
B|SRCE|20210324|13:26:38|S|1|47.550000||
B|TSLA|20210324|13:26:38|S|2|644.950000||
B|VNTR|20210324|13:26:38|S|400|4.000000||
B|VNTR|20210324|13:26:38|S|400|4.000000||
B|ZDGE|20210324|13:26:38|S|100|12.840000||
B|BEKE|20210324|13:26:39|S|561|54.670000||
B|FTFT|20210324|13:26:39|S|100|5.270000||
B|FCEL|20210324|13:26:40|S|300|13.130000||
B|CPNG|20210324|13:26:41|S|50|43.990000||
B|CIDM|20210324|13:26:42|S|1600|1.750000||
B|TSLA|20210324|13:26:42|S|50|644.670000||
B|TSM|20210324|13:26:44|S|100|110.610000||
B|SPLK|20210324|13:26:45|S|14|134.570000||
B|ARKK|20210324|13:26:46|S|2|116.770000||
B|SVC|20210324|13:26:46|S|500|12.300000||
B|TSM|20210324|13:26:46|S|2|110.650000||
B|Z|20210324|13:26:46|S|100|130.860000||
B|FSR|20210324|13:26:47|S|200|18.100000||
B|SDGR|20210324|13:26:47|S|100|67.380000||
B|GSX|20210324|13:26:48|S|300|68.820000||
B|INTC|20210324|13:26:48|S|19|63.270000||
B|NET|20210324|13:26:48|S|30|68.900000||
B|RCL|20210324|13:26:48|S|100|87.090000||
B|OACB|20210324|13:26:49|S|14|10.040000||
B|TSLA|20210324|13:26:49|S|1|644.520000||
B|WKEY|20210324|13:26:49|S|500|15.090000||
B|PAAS|20210324|13:26:50|S|34|30.980000||
B|SNE|20210324|13:26:51|S|5|102.830000||
B|TSLA|20210324|13:26:51|S|25|644.530000||
B|VBR|20210324|13:26:51|S|15|162.870000||
B|API|20210324|13:26:52|S|25|53.860000||
B|NKE|20210324|13:26:52|S|300|134.490000||
B|VNTR|20210324|13:26:52|S|200|4.000000||
B|MU|20210324|13:26:53|S|200|84.440000||
B|ZM|20210324|13:26:53|S|18|320.350000||
B|AMD|20210324|13:26:54|S|172|77.800000||
B|NFLX|20210324|13:26:54|S|8|526.020000||
B|VNTR|20210324|13:26:54|S|200|4.000000||
B|MAX|20210324|13:26:55|S|100|39.800000||
B|RPRX|20210324|13:26:57|S|2|43.390000||
B|GME|20210324|13:26:59|S|100|144.420000||
B|PBF|20210324|13:26:59|S|300|13.815000||
B|BIDU|20210324|13:27:00|S|100|242.120000||
B|SQ|20210324|13:27:00|S|40|215.180000||
B|BNR|20210324|13:27:02|S|200|25.490000||
B|CSCW|20210324|13:27:02|S|200|2.065000||
B|SESN|20210324|13:27:02|S|60|2.810000||
B|TSLA|20210324|13:27:03|S|10|644.705000||
B|BNTC|20210324|13:27:04|S|100|5.840000||
B|BNTX|20210324|13:27:04|S|100|94.750000||
B|RIOT|20210324|13:27:04|S|10|46.890000||
B|WKEY|20210324|13:27:04|S|400|14.990000||
B|IDEX|20210324|13:27:05|S|300|2.730000||
B|HOFV|20210324|13:27:06|S|60|5.900000||
B|NKLA|20210324|13:27:06|S|100|14.605000||
B|STPK|20210324|13:27:06|S|10|25.020000||
B|ARKK|20210324|13:27:07|S|2|116.850000||
B|DSS|20210324|13:27:08|S|100|4.430000||
B|NIO|20210324|13:27:08|S|100|37.510000||
B|RBLX|20210324|13:27:08|S|2|65.000000||
B|HD|20210324|13:27:09|S|100|295.200000||
B|ZLAB|20210324|13:27:09|S|1|128.945000||
B|XSPA|20210324|13:27:10|S|1500|1.825000||
B|AVAV|20210324|13:27:11|S|15|115.050000||
B|GSX|20210324|13:27:13|S|400|68.860000||
B|SQ|20210324|13:27:15|S|2|215.310000||
B|TSLA|20210324|13:27:15|S|30|645.490000||
B|CHPT|20210324|13:27:17|S|2|21.280000||
B|IDEX|20210324|13:27:19|S|1100|2.730000||
B|APTO|20210324|13:27:21|S|300|6.100000||
B|MAXR|20210324|13:27:21|S|2|35.270000||
B|NIO|20210324|13:27:21|S|9|37.520000||
B|SNDL|20210324|13:27:21|S|100|1.165000||
B|ZLAB|20210324|13:27:21|S|1|128.945000||
B|AI|20210324|13:27:22|S|30|66.910000||
B|BTRS|20210324|13:27:22|S|430|15.110000||
B|TSLA|20210324|13:27:22|S|17|645.340000||
B|AQMS|20210324|13:27:24|S|100|3.840000||
B|HOFV|20210324|13:27:24|S|700|5.900000||
B|THTX|20210324|13:27:25|S|100|3.470000||
B|NVDA|20210324|13:27:26|S|1|514.280000||
B|VNTR|20210324|13:27:31|S|200|4.050000||
B|VNTR|20210324|13:27:31|S|200|4.050000||
B|BIDU|20210324|13:27:32|S|100|242.380000||
B|CIDM|20210324|13:27:32|S|100|1.760000||
B|DSS|20210324|13:27:33|S|420|4.420000||
B|DSS|20210324|13:27:33|S|4500|4.420000||
B|ASML|20210324|13:27:34|S|26|586.470000||
B|TSLA|20210324|13:27:34|S|11|646.050000||
B|TSLA|20210324|13:27:34|S|100|646.080000||
B|DADA|20210324|13:27:36|S|20|28.100000||
B|TSLA|20210324|13:27:36|S|82|646.260000||
B|NAII|20210324|13:27:38|S|340|15.400000||
B|ROKU|20210324|13:27:39|S|100|327.680000||
B|BEKE|20210324|13:27:40|S|576|54.600000||
B|REAL|20210324|13:27:40|S|100|21.800000||
B|TSLA|20210324|13:27:41|S|12|646.055000||
B|MSTR|20210324|13:27:42|S|1|640.600000||
B|GOOGL|20210324|13:27:43|S|5|2046.130000||
B|MSFT|20210324|13:27:43|S|2|236.625000||
B|TSLA|20210324|13:27:44|S|2|645.990000||
B|TSLA|20210324|13:27:44|S|90|645.845000||
B|IDEX|20210324|13:27:45|S|600|2.730000||
B|QS|20210324|13:27:45|S|20|50.640000||
B|AAPL|20210324|13:27:46|S|2|121.100000||
B|NIO|20210324|13:27:46|S|2|37.530000||
B|NIO|20210324|13:27:46|S|50|37.530000||
B|NKLA|20210324|13:27:46|S|100|14.630000||
B|NNDM|20210324|13:27:46|S|100|8.800000||
B|RCON|20210324|13:27:46|S|100|5.600000||
B|JMIA|20210324|13:27:47|S|10|35.510000||
B|AMZN|20210324|13:27:48|S|4|3117.610000||
B|PDD|20210324|13:27:48|S|20|124.600000||
B|WKHS|20210324|13:27:48|S|300|13.910000||
B|RAVE|20210324|13:27:49|S|2000|1.620000||
B|URA|20210324|13:27:49|S|100|18.780000||
B|HOFV|20210324|13:27:50|S|40|5.940000||
B|NIO|20210324|13:27:50|S|50|37.530000||
B|API|20210324|13:27:51|S|10|53.980000||
B|DLPN|20210324|13:27:52|S|255|23.980000||
B|TQQQ|20210324|13:27:52|S|500|87.890000||
B|TSLA|20210324|13:27:52|S|10|646.180000||
B|IPWR|20210324|13:27:53|S|20|12.350000||
B|AMZN|20210324|13:27:54|S|3|3116.850000||
B|AYRO|20210324|13:27:54|S|25|6.920000||
B|TTCF|20210324|13:27:54|S|100|19.700000||
B|NKE|20210324|13:27:55|S|100|134.290000||
B|TJX|20210324|13:27:55|S|61|65.140000||
B|PYPL|20210324|13:27:57|S|2|238.370000||
B|TSLA|20210324|13:27:57|S|4|646.070000||
B|TSLA|20210324|13:27:57|S|10|646.070000||
B|ARKK|20210324|13:27:58|S|5|116.960000||
B|BABA|20210324|13:28:00|S|30|231.720000||
B|ROKU|20210324|13:28:00|S|16|327.600000||
B|CMCM|20210324|13:28:02|S|2000|2.210000||
B|LABU|20210324|13:28:02|S|1|78.550000||
B|MSFT|20210324|13:28:02|S|100|236.580000||
B|NCTY|20210324|13:28:02|S|100|36.450000||
B|WKEY|20210324|13:28:02|S|50|14.970000||
B|WKEY|20210324|13:28:02|S|100|14.910100||
B|BIDU|20210324|13:28:03|S|50|242.490000||
B|FUL|20210324|13:28:04|S|20|59.590000||
B|PLUG|20210324|13:28:05|S|100|35.780000||
B|BIDU|20210324|13:28:06|S|100|242.560000||
B|CSCW|20210324|13:28:06|S|100|2.125000||
B|WKEY|20210324|13:28:06|S|1284|15.040000||
B|BILI|20210324|13:28:07|S|40|96.990000||
B|CCL|20210324|13:28:07|S|794|26.710000||
B|WKEY|20210324|13:28:07|S|1235|15.130000||
B|PTON|20210324|13:28:08|S|200|103.650000||
B|XERS|20210324|13:28:08|S|100|4.400000||
B|EXPC|20210324|13:28:09|S|156|10.930000||
B|FNKO|20210324|13:28:10|S|100|21.250000||
B|UAL|20210324|13:28:10|S|30|55.560000||
B|WKEY|20210324|13:28:10|S|20|15.240000||
B|CCL|20210324|13:28:11|S|100|26.690000||
B|IPOE|20210324|13:28:11|S|238|17.380000||
B|QQQ|20210324|13:28:11|S|2000|314.900000||
B|SHOP|20210324|13:28:11|S|2|1122.660000||
B|XPEV|20210324|13:28:11|S|45|31.660000||
B|GNUS|20210324|13:28:12|S|200|2.700000||
B|BNGO|20210324|13:28:13|S|300|7.720000||
B|BNGO|20210324|13:28:13|S|1700|7.720000||
B|GNT|20210324|13:28:13|S|16|4.970000||
B|GNT|20210324|13:28:13|S|100|4.970000||
B|AMC|20210324|13:28:15|S|162|10.090000||
B|SE|20210324|13:28:15|S|3|202.380000||
B|XPEV|20210324|13:28:15|S|600|31.650000||
B|LMT|20210324|13:28:16|S|1|359.230000||
B|MWK|20210324|13:28:16|S|700|31.290000||
B|NIO|20210324|13:28:16|S|300|37.610000||
B|TQQQ|20210324|13:28:16|S|100|87.990000||
B|WKEY|20210324|13:28:16|S|100|15.240000||
B|ZOM|20210324|13:28:16|S|500|1.650000||
B|NKE|20210324|13:28:17|S|3|134.400000||
B|OXY|20210324|13:28:17|S|100|27.630000||
B|PDD|20210324|13:28:17|S|50|124.580000||
B|BNGO|20210324|13:28:18|S|100|7.730000||
B|BNGO|20210324|13:28:18|S|200|7.730000||
B|PEO|20210324|13:28:18|S|100|14.650000||
B|PEO|20210324|13:28:18|S|200|14.650000||
B|BNGO|20210324|13:28:19|S|2000|7.730000||
B|BNGO|20210324|13:28:19|S|2200|7.730000||
B|OSTK|20210324|13:28:19|S|6|65.710000||
B|AAPL|20210324|13:28:20|S|5|121.130000||
B|FTCH|20210324|13:28:20|S|493|55.510000||
B|SNOW|20210324|13:28:21|S|15|211.550000||
B|NFJ|20210324|13:28:23|S|200|13.560000||
B|NFJ|20210324|13:28:23|S|400|13.560000||
B|SQQQ|20210324|13:28:23|S|835|13.720000||
B|CSCW|20210324|13:28:24|S|200|2.145000||
B|CSCW|20210324|13:28:24|S|200|2.160000||
B|KDMN|20210324|13:28:25|S|100|3.930000||
B|TSLA|20210324|13:28:25|S|100|645.950000||
B|YY|20210324|13:28:25|S|100|108.880000||
B|YY|20210324|13:28:25|S|100|108.890000||
B|MSFT|20210324|13:28:26|S|1|236.650000||
B|NIO|20210324|13:28:26|S|600|37.610000||
B|RRGB|20210324|13:28:26|S|100|38.340000||
B|CSCW|20210324|13:28:27|S|68|2.165000||
B|CTRM|20210324|13:28:27|S|199|0.795300||
B|NIO|20210324|13:28:27|S|127|37.620000||
B|JD|20210324|13:28:28|S|100|79.940000||
B|NIO|20210324|13:28:28|S|191|37.630000||
B|FB|20210324|13:28:29|S|25|285.270000||
B|YY|20210324|13:28:29|S|15|108.720000||
B|WKEY|20210324|13:28:30|S|1000|14.880100||
B|DLPN|20210324|13:28:31|S|80|23.910000||
B|WKEY|20210324|13:28:31|S|550|14.990000||
B|ABNB|20210324|13:28:32|S|10|184.170000||
B|DLPN|20210324|13:28:32|S|50|23.940000||
B|MP|20210324|13:28:32|S|3|34.690000||
B|PAYX|20210324|13:28:32|S|20|98.005000||
B|WKEY|20210324|13:28:32|S|150|14.870100||
B|CSCW|20210324|13:28:35|S|1100|2.140000||
B|HOFV|20210324|13:28:35|S|100|5.930000||
B|ZOM|20210324|13:28:35|S|100|1.660000||
B|NIO|20210324|13:28:36|S|200|37.610000||
B|ABNB|20210324|13:28:37|S|2|184.180000||
B|MVIS|20210324|13:28:38|S|100|13.740000||
B|WKEY|20210324|13:28:38|S|20|14.900000||
B|CSCW|20210324|13:28:39|S|750|2.130000||
B|HOFV|20210324|13:28:39|S|180|5.920000||
B|LH|20210324|13:28:41|S|13|250.670000||
B|AMZN|20210324|13:28:42|S|10|3118.950000||
B|CRWD|20210324|13:28:42|S|100|182.880000||
B|BILI|20210324|13:28:43|S|37|96.910000||
B|GME|20210324|13:28:44|S|55|145.610000||
B|KZIA|20210324|13:28:44|S|200|10.990000||
B|QS|20210324|13:28:45|S|50|50.930000||
B|OCUL|20210324|13:28:46|S|500|18.440000||
B|QQQ|20210324|13:28:46|S|15|315.000000||
B|ROKU|20210324|13:28:46|S|10|327.870000||
B|FAT|20210324|13:28:47|S|5|8.270000||
B|FCEL|20210324|13:28:47|S|300|13.160000||
B|RAAS|20210324|13:28:48|S|100|15.730000||
B|TSLA|20210324|13:28:50|S|28|646.640000||
B|UCTT|20210324|13:28:50|S|100|55.650000||
B|ZTO|20210324|13:28:50|S|100|27.765000||
B|SRPT|20210324|13:28:51|S|2|76.260000||
B|DOCU|20210324|13:28:52|S|50|201.290000||
B|HOFV|20210324|13:28:52|S|100|5.870000||
B|BIDU|20210324|13:28:53|S|100|242.860000||
B|BIDU|20210324|13:28:53|S|100|242.860000||
B|BIDU|20210324|13:28:53|S|100|242.860000||
B|BIDU|20210324|13:28:53|S|600|242.870000||
B|BIDU|20210324|13:28:53|S|883|242.940000||
B|SHOP|20210324|13:28:53|S|10|1122.270000||
B|APTO|20210324|13:28:54|S|300|6.070000||
B|BNGO|20210324|13:28:55|S|500|7.740000||
B|RUBY|20210324|13:28:55|S|25|28.130000||
B|TSM|20210324|13:28:55|S|52|110.880000||
B|AMTX|20210324|13:28:56|S|25|25.800000||
B|BNED|20210324|13:28:56|S|100|8.130000||
B|HIMX|20210324|13:28:56|S|600|11.880000||
B|SE|20210324|13:28:56|S|5|202.390000||
B|LABU|20210324|13:28:57|S|80|78.690000||
B|BAR|20210324|13:28:58|S|1|17.235000||
B|CSCW|20210324|13:28:58|S|200|2.075000||
B|AAPL|20210324|13:29:00|S|100|121.130000||
B|CVNA|20210324|13:29:00|S|45|257.170000||
B|LOVE|20210324|13:29:00|S|11|54.740000||
B|TSLA|20210324|13:29:00|S|30|646.700000||
B|GME|20210324|13:29:01|S|10|145.400000||
B|SNOW|20210324|13:29:01|S|2|212.030000||
B|TSLA|20210324|13:29:01|S|15|646.700000||
B|ZLAB|20210324|13:29:01|S|100|129.070000||
B|NIO|20210324|13:29:02|S|4|37.600000||
B|ZTS|20210324|13:29:02|S|100|156.370000||
B|ZTS|20210324|13:29:02|S|100|156.370000||
B|OKTA|20210324|13:29:05|S|10|218.890000||
B|ELYS|20210324|13:29:06|S|100|5.940000||
B|WKEY|20210324|13:29:06|S|56|14.940000||
B|XPEV|20210324|13:29:06|S|26|31.710000||
B|ARKQ|20210324|13:29:07|S|100|81.200000||
B|ZTO|20210324|13:29:08|S|100|27.740000||
B|BIDU|20210324|13:29:09|S|100|242.840000||
B|AI|20210324|13:29:10|S|2|67.020000||
B|CAKE|20210324|13:29:10|S|7|56.550000||
B|TQQQ|20210324|13:29:10|S|100|88.010000||
B|YQ|20210324|13:29:10|S|1800|8.020000||
B|YQ|20210324|13:29:10|S|1900|8.020000||
B|RAAS|20210324|13:29:11|S|100|15.730000||
B|EMAN|20210324|13:29:12|S|100|3.490000||
B|AEYE|20210324|13:29:13|S|25|27.420000||
B|LMND|20210324|13:29:13|S|5|91.020000||
B|NVDA|20210324|13:29:13|S|5|514.240000||
B|GNT|20210324|13:29:14|S|500|4.960000||
B|NET|20210324|13:29:14|S|4|68.940000||
B|CSCW|20210324|13:29:15|S|600|2.050000||
B|BABA|20210324|13:29:16|S|1|231.500000||
B|MVIS|20210324|13:29:17|S|50|13.770000||
B|CSCW|20210324|13:29:18|S|400|2.040000||
B|CRWD|20210324|13:29:19|S|25|182.870000||
B|QQQ|20210324|13:29:19|S|70|315.000000||
B|VIAC|20210324|13:29:19|S|100|73.380000||
B|PIXY|20210324|13:29:20|S|50|2.880000||
B|PLL|20210324|13:29:20|S|100|66.750000||
B|BIDU|20210324|13:29:21|S|100|242.760000||
B|DG|20210324|13:29:21|S|20|198.380000||
B|ZEPP|20210324|13:29:21|S|160|11.350000||
B|AMRS|20210324|13:29:22|S|26|19.870000||
B|OPRX|20210324|13:29:22|S|500|49.440000||
B|SNOW|20210324|13:29:22|S|20|212.060000||
B|TSLA|20210324|13:29:22|S|5|646.480000||
B|GILD|20210324|13:29:23|S|114|64.790000||
B|HIMX|20210324|13:29:23|S|200|11.870000||
B|PTON|20210324|13:29:23|S|70|103.400000||
B|MSFT|20210324|13:29:24|S|100|236.920000||
B|NFJ|20210324|13:29:24|S|200|13.560000||
B|ABBV|20210324|13:29:25|S|5|103.590000||
B|AMC|20210324|13:29:27|S|64|10.090000||
B|SOS|20210324|13:29:27|S|47|6.290000||
B|TME|20210324|13:29:27|S|361|25.590000||
B|CETX|20210324|13:29:28|S|200|2.090000||
B|CETX|20210324|13:29:28|S|900|2.090000||
B|SHOP|20210324|13:29:28|S|4|1121.370000||
B|THCB|20210324|13:29:29|S|15|12.330000||
B|TRCH|20210324|13:29:29|S|42|1.935000||
B|TNXP|20210324|13:29:30|S|500|1.325000||
B|TSLA|20210324|13:29:30|S|20|646.330000||
B|ELYS|20210324|13:29:31|S|240|5.960000||
B|ARKW|20210324|13:29:32|S|100|145.280000||
B|MAN|20210324|13:29:32|S|10|98.940000||
B|MSOS|20210324|13:29:32|S|50|43.340000||
B|OKTA|20210324|13:29:32|S|1|218.890000||
B|TTD|20210324|13:29:32|S|10|682.060000||
B|CSCW|20210324|13:29:33|S|100|2.055000||
B|CSCW|20210324|13:29:34|S|84|2.060000||
B|CSCW|20210324|13:29:34|S|100|2.060000||
B|CSCW|20210324|13:29:34|S|400|2.060000||
B|OGI|20210324|13:29:35|S|200|3.555000||
B|WKEY|20210324|13:29:35|S|25|15.060000||
B|ZTS|20210324|13:29:35|S|100|156.430000||
B|THCB|20210324|13:29:36|S|500|12.350000||
B|GROW|20210324|13:29:37|S|492|7.170000||
B|WKHS|20210324|13:29:37|S|1|13.920000||
B|BIDU|20210324|13:29:39|S|1|242.580000||
B|CCL|20210324|13:29:39|S|472|26.710000||
B|IVAN|20210324|13:29:39|S|800|9.920000||
B|ZM|20210324|13:29:39|S|100|320.700000||
B|PTON|20210324|13:29:40|S|20|103.400000||
B|TQQQ|20210324|13:29:41|S|100|88.020000||
B|TSM|20210324|13:29:41|S|5|110.880000||
B|UPST|20210324|13:29:41|S|100|120.680000||
B|ROKU|20210324|13:29:42|S|12|327.900000||
B|SPXU|20210324|13:29:43|S|800|24.755000||
B|IIVI|20210324|13:29:44|S|100|68.770000||
B|TAOP|20210324|13:29:45|S|100|10.480000||
B|AEZS|20210324|13:29:46|S|30|1.160000||
B|MSFT|20210324|13:29:46|S|100|236.880000||
B|SAVE|20210324|13:29:47|S|100|36.300000||
B|ZM|20210324|13:29:47|S|1|320.720000||
B|NVTA|20210324|13:29:48|S|100|37.190000||
B|TEVA|20210324|13:29:48|S|800|11.450000||
B|ALOT|20210324|13:29:49|S|10|12.530000||
B|NVAX|20210324|13:29:49|S|100|208.570000||
B|RBLX|20210324|13:29:49|S|4|65.170000||
B|DLPN|20210324|13:29:50|S|80|23.980000||
B|EXPI|20210324|13:29:50|S|23|45.090000||
B|SQ|20210324|13:29:50|S|4|215.400000||
B|ZIOP|20210324|13:29:51|S|200|3.600000||
B|AMZN|20210324|13:29:52|S|2|3118.480000||
B|INTC|20210324|13:29:52|S|328|63.150000||
B|BEST|20210324|13:29:53|S|500|1.915000||
B|HOFV|20210324|13:29:53|S|300|5.910000||
B|RIOT|20210324|13:29:53|S|10|47.410000||
B|Z|20210324|13:29:53|S|49|131.170000||
B|Z|20210324|13:29:53|S|49|131.190000||
B|TDOC|20210324|13:29:54|S|17|183.920000||
B|TSLA|20210324|13:29:54|S|2|645.700000||
B|AMZN|20210324|13:29:55|S|2|3117.790000||
B|LTRN|20210324|13:29:55|S|100|19.290000||
B|PDD|20210324|13:29:56|S|41|124.430000||
B|PYPL|20210324|13:29:56|S|10|238.420000||
B|JD|20210324|13:29:57|S|6|79.830000||
B|RIOT|20210324|13:29:57|S|20|47.380000||
B|BA|20210324|13:29:58|S|100|244.610000||
B|SNDL|20210324|13:29:58|S|150|1.165000||
B|Z|20210324|13:29:58|S|40|131.130000||
B|BA|20210324|13:29:59|S|100|244.640000||
B|BNR|20210324|13:29:59|S|100|25.480000||
B|ACIC|20210324|13:30:00|S|200|10.100000||
B|YQ|20210324|13:30:00|S|100|8.020000||
B|CHPT|20210324|13:30:01|S|100|21.280000||
B|CHPT|20210324|13:30:01|S|100|21.290000||
B|HOFV|20210324|13:30:01|S|975|5.920000||
B|MSFT|20210324|13:30:01|S|100|236.830000||
B|TSLA|20210324|13:30:01|S|1|645.450000||
B|LGV/U|20210324|13:30:02|S|200|9.985000||
B|RTLR|20210324|13:30:02|S|300|10.540000||
B|SNDL|20210324|13:30:03|S|100|1.165000||
B|VIAC|20210324|13:30:03|S|50|73.170000||
B|JD|20210324|13:30:04|S|1|79.800000||
B|TQQQ|20210324|13:30:04|S|81|87.920000||
B|FINX|20210324|13:30:06|S|2|44.220000||
B|TSM|20210324|13:30:06|S|50|110.830000||
B|WKEY|20210324|13:30:08|S|6|14.940000||
B|CTRM|20210324|13:30:09|S|17008|0.797000||
B|DLPN|20210324|13:30:09|S|50|23.970000||
B|TSLA|20210324|13:30:09|S|72|645.990000||
B|ZNGA|20210324|13:30:09|S|191|9.800000||
B|LMB|20210324|13:30:10|S|1|11.340000||
B|TSLA|20210324|13:30:10|S|50|646.180000||
B|TTCF|20210324|13:30:10|S|80|19.640000||
B|ZM|20210324|13:30:10|S|12|320.970000||
B|NFLX|20210324|13:30:11|S|1|525.890000||
B|CRSP|20210324|13:30:12|S|1|117.810000||
B|TSLA|20210324|13:30:13|S|100|646.570000||
B|WKEY|20210324|13:30:13|S|50|14.970000||
B|LMT|20210324|13:30:14|S|6|359.300000||
B|MRNA|20210324|13:30:15|S|10|133.990000||
B|TDAC|20210324|13:30:15|S|566|12.620000||
B|WKEY|20210324|13:30:15|S|2000|14.990000||
B|BBIG|20210324|13:30:16|S|824|3.660000||
B|WST|20210324|13:30:16|S|2|277.730000||
B|AMRS|20210324|13:30:18|S|15|19.840000||
B|AMC|20210324|13:30:19|S|190|10.080000||
B|XPEV|20210324|13:30:19|S|500|31.720000||
B|XPEV|20210324|13:30:19|S|896|31.720000||
B|LSXMK|20210324|13:30:20|S|61|44.960000||
B|MSTR|20210324|13:30:20|S|50|642.280000||
B|BNGO|20210324|13:30:21|S|400|7.730000||
B|CIDM|20210324|13:30:22|S|1400|1.780000||
B|TME|20210324|13:30:22|S|828|25.520000||
B|APTO|20210324|13:30:23|S|3|6.040000||
B|APTO|20210324|13:30:23|S|900|6.040000||
B|TSLA|20210324|13:30:26|S|3|646.790000||
B|KLR|20210324|13:30:28|S|1|14.990000||
B|SNDL|20210324|13:30:29|S|41|1.165000||
B|TSLA|20210324|13:30:29|S|3|646.790000||
B|AWR|20210324|13:30:32|S|1|74.360000||
B|ESGC|20210324|13:30:32|S|2878|2.270000||
B|BIDU|20210324|13:30:33|S|1|242.640000||
B|VIAC|20210324|13:30:33|S|100|73.230000||
B|WKEY|20210324|13:30:33|S|1431|15.040000||
B|XPEV|20210324|13:30:34|S|10|31.730000||
B|APTO|20210324|13:30:35|S|250|6.000000||
B|CCV|20210324|13:30:35|S|500|9.950000||
B|CCV|20210324|13:30:35|S|1100|9.950000||
B|DPST|20210324|13:30:35|S|4|228.920000||
B|EBON|20210324|13:30:35|S|300|8.180000||
B|IMTE|20210324|13:30:35|S|1300|7.500000||
B|MDLZ|20210324|13:30:35|S|200|58.300000||
B|NFJ|20210324|13:30:35|S|500|13.560000||
B|APTO|20210324|13:30:36|S|89|5.980000||
B|TSLA|20210324|13:30:36|S|2|646.580000||
B|ZM|20210324|13:30:36|S|100|320.760000||
B|BA|20210324|13:30:37|S|100|244.890000||
B|CME|20210324|13:30:37|S|100|204.410000||
B|IMTE|20210324|13:30:38|S|200|7.500000||
B|HSY|20210324|13:30:39|S|7|157.330000||
B|JFIN|20210324|13:30:39|S|8|9.690000||
B|UNH|20210324|13:30:39|S|6|372.230000||
B|ZM|20210324|13:30:39|S|1|320.930000||
B|ALOT|20210324|13:30:40|S|100|12.660000||
B|BA|20210324|13:30:40|S|100|244.920000||
B|BNTX|20210324|13:30:40|S|100|94.780000||
B|CRWD|20210324|13:30:40|S|7|182.830000||
B|FM|20210324|13:30:40|S|100|29.350000||
B|IOVA|20210324|13:30:40|S|60|30.340000||
B|FNKO|20210324|13:30:41|S|50|21.150000||
B|CTRM|20210324|13:30:42|S|299|0.796400||
B|MSFT|20210324|13:30:42|S|99|236.730000||
B|APTO|20210324|13:30:43|S|100|5.960000||
B|PLTR|20210324|13:30:43|S|45|22.780000||
B|YY|20210324|13:30:43|S|5|108.650000||
B|RTP|20210324|13:30:45|S|161|10.070000||
B|TSLA|20210324|13:30:46|S|55|646.670000||
B|APTO|20210324|13:30:47|S|500|5.960000||
B|IMTE|20210324|13:30:48|S|1000|7.550000||
B|NVDA|20210324|13:30:48|S|100|514.170000||
B|SNAP|20210324|13:30:48|S|80|52.840000||
B|INTC|20210324|13:30:49|S|500|63.200000||
B|RUBY|20210324|13:30:50|S|800|28.020000||
B|V|20210324|13:30:50|S|100|209.530000||
B|SKLZ|20210324|13:30:51|S|26|21.230000||
B|BA|20210324|13:30:52|S|100|244.830000||
B|BA|20210324|13:30:53|S|100|244.830000||
B|RIDE|20210324|13:30:53|S|100|11.800000||
B|MSFT|20210324|13:30:54|S|100|236.750000||
B|RTP|20210324|13:30:54|S|2000|10.080000||
B|TSLA|20210324|13:30:54|S|10|646.540000||
B|ABNB|20210324|13:30:55|S|100|184.470000||
B|BA|20210324|13:30:55|S|100|244.840000||
B|AA|20210324|13:30:56|S|100|29.950000||
B|APTO|20210324|13:30:56|S|100|5.920000||
B|DSS|20210324|13:30:56|S|100|4.550000||
B|EXPR|20210324|13:30:56|S|20|4.150000||
B|FF|20210324|13:30:57|S|100|13.760000||
B|XPEV|20210324|13:30:57|S|50|31.730000||
B|IMTE|20210324|13:30:58|S|200|7.570000||
B|PCT|20210324|13:30:58|S|100|31.880000||
B|XPEV|20210324|13:30:58|S|100|31.730000||
B|AMZN|20210324|13:31:00|S|2|3117.220000||
B|IMTE|20210324|13:31:00|S|100|7.570000||
B|WKEY|20210324|13:31:00|S|230|15.130000||
B|CLII|20210324|13:31:01|S|300|11.750000||
B|DLPN|20210324|13:31:01|S|170|23.480000||
B|MELI|20210324|13:31:01|S|1|1412.020000||
B|NIO|20210324|13:31:01|S|679|37.630000||
B|PLUG|20210324|13:31:01|S|846|35.850000||
B|BA|20210324|13:31:02|S|100|244.840000||
B|HOFV|20210324|13:31:02|S|995|5.865000||
B|PDD|20210324|13:31:03|S|30|124.420000||
B|TSLA|20210324|13:31:03|S|100|646.550000||
B|NIO|20210324|13:31:04|S|100|37.660000||
B|NVDA|20210324|13:31:04|S|100|514.210000||
B|ABEO|20210324|13:31:05|S|500|1.910000||
B|NIO|20210324|13:31:05|S|100|37.660000||
B|OPEN|20210324|13:31:06|S|30|23.080000||
B|PCT|20210324|13:31:06|S|100|31.900000||
B|SMAR|20210324|13:31:06|S|40|64.450000||
B|CCL|20210324|13:31:07|S|40|26.710000||
B|FSLY|20210324|13:31:08|S|60|65.460000||
B|SOS|20210324|13:31:08|S|100|6.320000||
B|TSLA|20210324|13:31:10|S|1|646.400000||
B|RAIL|20210324|13:31:11|S|200|4.030000||
B|NIO|20210324|13:31:12|S|100|37.650000||
B|PLTR|20210324|13:31:12|S|5|22.760000||
B|FSLY|20210324|13:31:14|S|5|65.410000||
B|NKE|20210324|13:31:14|S|2000|134.310000||
B|BEST|20210324|13:31:15|S|500|1.925000||
B|NKE|20210324|13:31:15|S|100|134.290000||
B|BA|20210324|13:31:16|S|100|244.760000||
B|SHOP|20210324|13:31:16|S|3|1120.620000||
B|ZTS|20210324|13:31:16|S|100|156.450000||
B|MP|20210324|13:31:18|S|33|34.780000||
B|WKEY|20210324|13:31:18|S|900|15.350000||
B|XONE|20210324|13:31:18|S|100|28.850000||
B|ARKQ|20210324|13:31:19|S|4|81.250000||
B|ZTS|20210324|13:31:19|S|1|156.476000||
B|ENPH|20210324|13:31:21|S|3|154.720000||
B|MA|20210324|13:31:21|S|100|362.850000||
B|WKEY|20210324|13:31:21|S|492|15.200100||
B|FLGT|20210324|13:31:22|S|5|109.040000||
B|RDFN|20210324|13:31:22|S|1|65.810000||
B|LI|20210324|13:31:24|S|700|23.180000||
B|LI|20210324|13:31:24|S|1300|23.180000||
B|AAPL|20210324|13:31:25|S|1|121.170000||
B|KC|20210324|13:31:25|S|100|41.220000||
B|WKEY|20210324|13:31:25|S|65|15.260000||
B|DMTK|20210324|13:31:27|S|70|55.160000||
B|SPY|20210324|13:31:27|S|200|390.875000||
B|ALYA|20210324|13:31:28|S|200|2.500000||
B|BA|20210324|13:31:28|S|100|244.750000||
B|FNKO|20210324|13:31:28|S|73|21.250000||
B|TSLA|20210324|13:31:28|S|10|645.770000||
B|FCEL|20210324|13:31:29|S|600|13.190000||
B|TSM|20210324|13:31:29|S|1|110.920000||
B|PLTR|20210324|13:31:31|S|27|22.750000||
B|CMCSA|20210324|13:31:32|S|100|56.455000||
B|INTC|20210324|13:31:32|S|126|63.160000||
B|BYD|20210324|13:31:34|S|20|59.380000||
B|IDEX|20210324|13:31:34|S|300|2.740000||
B|PETZ|20210324|13:31:34|S|100|2.580000||
B|SE|20210324|13:31:34|S|8|201.460000||
B|SOS|20210324|13:31:34|S|1087|6.300000||
B|TGS|20210324|13:31:35|S|800|4.580000||
B|TQQQ|20210324|13:31:35|S|100|88.000000||
B|TSLA|20210324|13:31:35|S|15|646.300000||
B|AAPL|20210324|13:31:36|S|10|121.160000||
B|MAR|20210324|13:31:36|S|20|146.290000||
B|YINN|20210324|13:31:38|S|100|18.060000||
B|INTC|20210324|13:31:39|S|88|63.150000||
B|PCT|20210324|13:31:39|S|100|31.850000||
B|KMF|20210324|13:31:40|S|300|6.410000||
B|QS|20210324|13:31:40|S|2|51.380000||
B|AAPL|20210324|13:31:41|S|579|121.180000||
B|ALYA|20210324|13:31:41|S|600|2.510000||
B|WKEY|20210324|13:31:41|S|2000|15.320000||
B|ZKIN|20210324|13:31:41|S|1000|11.100000||
B|HIG|20210324|13:31:42|S|600|68.380000||
B|SE|20210324|13:31:42|S|5|201.450000||
B|TSLA|20210324|13:31:42|S|1|646.430000||
B|SOS|20210324|13:31:43|S|100|6.310000||
B|IDEX|20210324|13:31:44|S|142|2.740000||
B|POSH|20210324|13:31:44|S|10|41.330000||
B|VUZI|20210324|13:31:45|S|60|23.850000||
B|APTO|20210324|13:31:46|S|100|5.935000||
B|ZKIN|20210324|13:31:46|S|100|11.140000||
B|NTR|20210324|13:31:47|S|1|54.530000||
B|WKEY|20210324|13:31:47|S|366|15.250000||
B|BA|20210324|13:31:48|S|100|244.930000||
B|GP|20210324|13:31:48|S|10|20.970000||
B|BABA|20210324|13:31:49|S|5|231.290000||
B|RLX|20210324|13:31:49|S|1000|8.590000||
B|DSS|20210324|13:31:50|S|100|4.480000||
B|SE|20210324|13:31:50|S|1|201.380000||
B|APTO|20210324|13:31:51|S|100|5.930000||
B|JMIA|20210324|13:31:51|S|100|35.500000||
B|PAR|20210324|13:31:52|S|20|73.140000||
B|RLX|20210324|13:31:52|S|17|8.600000||
B|RLX|20210324|13:31:52|S|100|8.600000||
B|RLX|20210324|13:31:52|S|100|8.600000||
B|APTO|20210324|13:31:53|S|100|5.935000||
B|EXPE|20210324|13:31:53|S|100|170.590000||
B|EXPE|20210324|13:31:53|S|200|170.590000||
B|PTON|20210324|13:31:53|S|1|103.390000||
B|ZOM|20210324|13:31:54|S|100|1.645000||
B|NBIX|20210324|13:31:55|S|300|89.130000||
B|NBIX|20210324|13:31:55|S|400|89.140000||
B|DLPN|20210324|13:31:56|S|100|23.360000||
B|FENG|20210324|13:31:56|S|100|2.260000||
B|CRSP|20210324|13:31:57|S|1|117.770000||
B|DLPN|20210324|13:31:57|S|375|23.320000||
B|APTO|20210324|13:31:59|S|254|5.950000||
B|DISCA|20210324|13:32:00|S|100|64.590000||
B|NFLX|20210324|13:32:00|S|7|525.700000||
B|RAIL|20210324|13:32:00|S|100|3.990000||
B|CMCSA|20210324|13:32:02|S|50|56.425000||
B|DSS|20210324|13:32:02|S|100|4.500000||
B|DSS|20210324|13:32:02|S|100|4.520000||
B|DSS|20210324|13:32:02|S|200|4.520000||
B|DSS|20210324|13:32:02|S|300|4.520000||
B|ARKW|20210324|13:32:03|S|5|145.370000||
B|EHC|20210324|13:32:03|S|8|81.370000||
B|CSCW|20210324|13:32:04|S|1500|2.000000||
B|BA|20210324|13:32:05|S|227|244.910000||
B|BAR|20210324|13:32:05|S|1|17.235000||
B|BIDU|20210324|13:32:05|S|300|242.680000||
B|CCIV|20210324|13:32:06|S|822|23.080000||
B|CRWD|20210324|13:32:07|S|1|183.290000||
B|OUST|20210324|13:32:07|S|100|8.820000||
B|IMXI|20210324|13:32:08|S|4|15.520000||
B|NIO|20210324|13:32:08|S|814|37.720000||
B|NIO|20210324|13:32:08|S|1300|37.720000||
B|CURI|20210324|13:32:09|S|300|14.870000||
B|GME|20210324|13:32:09|S|1|145.970000||
B|NBIX|20210324|13:32:09|S|700|89.280000||
B|NIO|20210324|13:32:09|S|2000|37.730000||
B|TSLA|20210324|13:32:10|S|7|645.930000||
B|UPST|20210324|13:32:12|S|13|121.770000||
B|ZEN|20210324|13:32:12|S|100|129.730000||
B|AA|20210324|13:32:13|S|166|30.020000||
B|MVIS|20210324|13:32:13|S|500|13.840000||
B|CSCW|20210324|13:32:14|S|200|2.010000||
B|CSCW|20210324|13:32:14|S|600|2.010000||
B|IDEX|20210324|13:32:14|S|6|2.740000||
B|MWK|20210324|13:32:16|S|500|31.270000||
B|NBIX|20210324|13:32:16|S|400|89.300000||
B|NBIX|20210324|13:32:16|S|400|89.310000||
B|CIDM|20210324|13:32:17|S|100|1.820000||
B|MFH|20210324|13:32:17|S|1000|7.160000||
B|FORM|20210324|13:32:18|S|400|44.770000||
B|SAM|20210324|13:32:18|S|94|1051.490000||
B|WKEY|20210324|13:32:18|S|100|15.830000||
B|ZM|20210324|13:32:18|S|100|321.300000||
B|ZM|20210324|13:32:18|S|100|321.300000||
B|AAPL|20210324|13:32:19|S|25|121.200000||
B|ONCY|20210324|13:32:19|S|100|4.060000||
B|TPGY|20210324|13:32:19|S|200|17.120000||
B|APPS|20210324|13:32:20|S|100|75.780000||
B|VUZI|20210324|13:32:20|S|1500|23.840000||
B|IDEX|20210324|13:32:21|S|60|2.740000||
B|OCG|20210324|13:32:21|S|100|9.790000||
B|ALTU|20210324|13:32:22|S|2|9.970000||
B|BIDU|20210324|13:32:22|S|1|242.600000||
B|AAPL|20210324|13:32:23|S|88|121.180000||
B|DLPN|20210324|13:32:23|S|145|23.680000||
B|INSG|20210324|13:32:23|S|50|9.650000||
B|UPST|20210324|13:32:23|S|15|121.740000||
B|BEST|20210324|13:32:24|S|200|1.930000||
B|ESGC|20210324|13:32:25|S|700|2.270000||
B|RUN|20210324|13:32:25|S|3|58.260000||
B|TKAT|20210324|13:32:27|S|50|36.270000||
B|CHTR|20210324|13:32:28|S|100|654.370000||
B|NIO|20210324|13:32:28|S|20|37.730000||
B|ROKU|20210324|13:32:29|S|61|328.530000||
B|NIO|20210324|13:32:32|S|3|37.740000||
B|GME|20210324|13:32:33|S|1|145.870000||
B|GME|20210324|13:32:34|S|200|145.710000||
B|NFJ|20210324|13:32:34|S|100|13.560000||
B|WKEY|20210324|13:32:34|S|700|15.950000||
B|EWH|20210324|13:32:35|S|100|26.050000||
B|EWH|20210324|13:32:35|S|400|26.050000||
B|ZM|20210324|13:32:35|S|2|321.410000||
B|LVHD|20210324|13:32:36|S|1|34.330000||
B|AUTL|20210324|13:32:37|S|400|6.080000||
B|KO|20210324|13:32:38|S|5|51.705000||
B|VYGR|20210324|13:32:38|S|1900|4.830000||
B|ZIOP|20210324|13:32:38|S|28|3.615000||
B|ST|20210324|13:32:40|S|2|58.910000||
B|TSM|20210324|13:32:40|S|30|110.960000||
B|AIKI|20210324|13:32:41|S|240|1.315000||
B|IPOE|20210324|13:32:41|S|100|17.280000||
B|NAPA|20210324|13:32:42|S|100|19.310000||
B|PYPL|20210324|13:32:42|S|100|238.700000||
B|RTLR|20210324|13:32:42|S|500|10.580000||
B|SOS|20210324|13:32:42|S|100|6.320000||
B|SOS|20210324|13:32:42|S|200|6.320000||
B|MVIS|20210324|13:32:43|S|400|13.910000||
B|IZEA|20210324|13:32:44|S|300|3.990000||
B|NBRpA|20210324|13:32:44|S|200|13.660000||
B|WKEY|20210324|13:32:45|S|50|15.910100||
B|CIDM|20210324|13:32:46|S|34|1.780000||
B|CRWD|20210324|13:32:46|S|1|183.180000||
B|BA|20210324|13:32:49|S|100|245.020000||
B|PINS|20210324|13:32:49|S|73|71.090000||
B|PINS|20210324|13:32:49|S|100|71.080000||
B|PINS|20210324|13:32:49|S|527|71.090000||
B|ZIOP|20210324|13:32:49|S|100|3.610000||
B|BA|20210324|13:32:50|S|100|245.020000||
B|CIDM|20210324|13:32:50|S|1300|1.785000||
B|ZM|20210324|13:32:50|S|1|321.480000||
B|HOFV|20210324|13:32:51|S|80|5.815000||
B|DSS|20210324|13:32:52|S|300|4.570000||
B|NVTA|20210324|13:32:52|S|2|37.280000||
B|SE|20210324|13:32:52|S|10|201.590000||
B|TSLA|20210324|13:32:52|S|6|646.050000||
B|EVGN|20210324|13:32:54|S|60|4.870000||
B|WKEY|20210324|13:32:54|S|300|15.930000||
B|MU|20210324|13:32:55|S|100|84.680000||
B|CCIV|20210324|13:32:56|S|68|23.030000||
B|MKSI|20210324|13:32:56|S|100|175.540000||
B|NKE|20210324|13:32:57|S|100|134.090000||
B|FSLY|20210324|13:32:58|S|50|65.500000||
B|NKE|20210324|13:32:58|S|2000|134.070000||
B|CLSK|20210324|13:32:59|S|40|20.990000||
B|NKE|20210324|13:33:00|S|2000|134.050000||
B|AMTX|20210324|13:33:01|S|1|26.040000||
B|BA|20210324|13:33:01|S|2|245.100000||
B|CQQQ|20210324|13:33:01|S|30|82.030000||
B|PLL|20210324|13:33:02|S|61|67.300000||
B|RLX|20210324|13:33:02|S|81|8.650000||
B|AAPL|20210324|13:33:03|S|10|121.190000||
B|HIG|20210324|13:33:03|S|300|68.320000||
B|SKLZ|20210324|13:33:03|S|200|21.300000||
B|TPGY|20210324|13:33:03|S|150|17.190000||
B|YQ|20210324|13:33:04|S|100|8.050000||
B|YQ|20210324|13:33:04|S|100|8.050000||
B|QS|20210324|13:33:05|S|516|51.140000||
B|ZM|20210324|13:33:05|S|14|321.580000||
B|ZM|20210324|13:33:05|S|100|321.570000||
B|FCEL|20210324|13:33:06|S|200|13.215000||
B|ZM|20210324|13:33:07|S|1|321.590000||
B|PLTR|20210324|13:33:08|S|100|22.790000||
B|PLUG|20210324|13:33:08|S|100|35.920000||
B|MU|20210324|13:33:09|S|100|84.640000||
B|SNDL|20210324|13:33:09|S|700|1.165000||
B|SNDL|20210324|13:33:09|S|7870|1.165000||
B|TWLO|20210324|13:33:09|S|699|332.200000||
B|KBWR|20210324|13:33:10|S|2|61.260000||
B|PYPL|20210324|13:33:12|S|100|238.670000||
B|TSLA|20210324|13:33:13|S|100|646.690000||
B|CLPS|20210324|13:33:14|S|600|5.150000||
B|AMZN|20210324|13:33:15|S|10|3118.280000||
B|HOFV|20210324|13:33:16|S|100|5.805000||
B|NIO|20210324|13:33:16|S|8|37.860000||
B|CSCW|20210324|13:33:17|S|100|2.020000||
B|CSCW|20210324|13:33:17|S|188|2.020000||
B|WKEY|20210324|13:33:17|S|500|16.300000||
B|ICPT|20210324|13:33:18|S|100|21.530000||
B|NIO|20210324|13:33:18|S|40|37.840000||
B|TSLA|20210324|13:33:18|S|10|646.850000||
B|BEKE|20210324|13:33:19|S|100|54.330000||
B|NIO|20210324|13:33:19|S|50|37.830000||
B|TSLA|20210324|13:33:20|S|20|646.720000||
B|GRWG|20210324|13:33:21|S|360|48.280000||
B|TSLA|20210324|13:33:21|S|100|646.130000||
B|MARA|20210324|13:33:22|S|30|36.990000||
B|NIO|20210324|13:33:22|S|7|37.820000||
B|NIO|20210324|13:33:22|S|100|37.820000||
B|APTO|20210324|13:33:23|S|100|5.910000||
B|TSLA|20210324|13:33:23|S|50|646.210000||
B|TSLA|20210324|13:33:23|S|96|646.430000||
B|HOFV|20210324|13:33:24|S|100|5.805000||
B|HOFV|20210324|13:33:24|S|327|5.810000||
B|TFFP|20210324|13:33:24|S|1500|15.630000||
B|XLK|20210324|13:33:24|S|140|130.690000||
B|JMIA|20210324|13:33:25|S|6|35.640000||
B|ZTO|20210324|13:33:25|S|100|27.790000||
B|ZTO|20210324|13:33:25|S|100|27.790000||
B|NIO|20210324|13:33:26|S|5|37.820000||
B|APTO|20210324|13:33:28|S|21|5.920000||
B|APTO|20210324|13:33:28|S|100|5.920000||
B|APTO|20210324|13:33:28|S|931|5.920000||
B|LEAF|20210324|13:33:28|S|12|8.110000||
B|NIO|20210324|13:33:28|S|9|37.800000||
B|RIOT|20210324|13:33:28|S|100|47.810000||
B|AUVI|20210324|13:33:29|S|2000|11.860000||
B|FM|20210324|13:33:29|S|100|29.350000||
B|PTON|20210324|13:33:29|S|70|102.980000||
B|ZBH|20210324|13:33:29|S|3|157.790000||
B|AUVI|20210324|13:33:30|S|2000|11.890000||
B|BYND|20210324|13:33:30|S|30|132.850000||
B|IEA|20210324|13:33:30|S|100|13.520000||
B|IMTE|20210324|13:33:30|S|200|7.690000||
B|RYAAY|20210324|13:33:31|S|2|113.350000||
B|RIOT|20210324|13:33:32|S|100|47.780000||
B|TSLA|20210324|13:33:32|S|13|645.700000||
B|TWST|20210324|13:33:33|S|10|121.290000||
B|CCL|20210324|13:33:34|S|120|26.670000||
B|BNR|20210324|13:33:36|S|100|25.480000||
B|FNKO|20210324|13:33:36|S|500|21.140000||
B|RIOT|20210324|13:33:36|S|201|47.790000||
B|PYPL|20210324|13:33:37|S|4|238.520000||
B|TSLA|20210324|13:33:38|S|17|645.520000||
B|TSLA|20210324|13:33:38|S|100|645.440000||
B|BIDU|20210324|13:33:39|S|1|242.440000||
B|TXN|20210324|13:33:39|S|1|181.650000||
B|TSLA|20210324|13:33:40|S|25|645.320000||
B|RLX|20210324|13:33:42|S|920|8.660000||
B|BA|20210324|13:33:43|S|100|244.920000||
B|EBON|20210324|13:33:43|S|800|8.170000||
B|ABT|20210324|13:33:44|S|13|118.620000||
B|AMGN|20210324|13:33:44|S|7|245.690000||
B|BLK|20210324|13:33:44|S|2|726.730000||
B|CCBG|20210324|13:33:44|S|58|26.590000||
B|MCD|20210324|13:33:44|S|7|225.280000||
B|MDT|20210324|13:33:44|S|14|116.440000||
B|MMC|20210324|13:33:44|S|14|117.840000||
B|MXIM|20210324|13:33:44|S|17|90.350000||
B|PAYX|20210324|13:33:44|S|16|97.845000||
B|PEP|20210324|13:33:44|S|11|139.430000||
B|TXN|20210324|13:33:44|S|9|181.650000||
B|APTO|20210324|13:33:46|S|167|5.880000||
B|BBIG|20210324|13:33:46|S|100|3.650000||
B|AI|20210324|13:33:47|S|100|67.070000||
B|BIDU|20210324|13:33:47|S|500|242.470000||
B|CSCW|20210324|13:33:47|S|200|1.945000||
B|PLTR|20210324|13:33:47|S|4|22.790000||
B|HII|20210324|13:33:48|S|1|197.130000||
B|AVLR|20210324|13:33:50|S|5|129.390000||
B|HOFV|20210324|13:33:50|S|100|5.820000||
B|TLRY|20210324|13:33:51|S|200|22.840000||
B|ZG|20210324|13:33:51|S|100|137.930000||
B|ALB|20210324|13:33:53|S|3|149.880000||
B|CRWD|20210324|13:33:53|S|3|183.060000||
B|TSLA|20210324|13:33:54|S|3|645.860000||
B|HZON|20210324|13:33:55|S|100|10.320000||
B|RLX|20210324|13:33:55|S|61|8.680000||
B|AUVI|20210324|13:33:56|S|2000|11.940000||
B|APTO|20210324|13:33:57|S|236|5.910000||
B|CRM|20210324|13:33:57|S|6|211.200000||
B|CSCW|20210324|13:33:57|S|200|1.965000||
B|CSCW|20210324|13:33:57|S|2000|1.970000||
B|CSCW|20210324|13:33:57|S|2000|1.970000||
B|PYPL|20210324|13:33:57|S|10|238.690000||
B|AUVI|20210324|13:33:58|S|2000|11.950000||
B|NVTA|20210324|13:33:58|S|2000|37.340000||
B|ZTS|20210324|13:33:58|S|200|156.445000||
B|AUVI|20210324|13:33:59|S|2000|12.150000||
B|DOCU|20210324|13:33:59|S|100|201.510000||
B|DOCU|20210324|13:33:59|S|200|201.510000||
B|AUVI|20210324|13:34:00|S|2000|12.250000||
B|FSLY|20210324|13:34:01|S|10|65.730000||
B|BA|20210324|13:34:04|S|100|245.090000||
B|BA|20210324|13:34:04|S|100|245.100000||
B|BA|20210324|13:34:04|S|289|245.100000||
B|CSCW|20210324|13:34:04|S|100|1.980000||
B|HZON|20210324|13:34:04|S|1040|10.330000||
B|DMTK|20210324|13:34:05|S|40|55.430000||
B|RBLX|20210324|13:34:06|S|2|65.100000||
B|GSMG|20210324|13:34:07|S|900|4.080000||
B|STPK|20210324|13:34:08|S|1537|24.920000||
B|APTO|20210324|13:34:09|S|200|5.930000||
B|CCL|20210324|13:34:09|S|126|26.730000||
B|GRAY|20210324|13:34:09|S|468|6.370000||
B|PHUN|20210324|13:34:09|S|150|2.095000||
B|STPK|20210324|13:34:09|S|97|24.920000||
B|STPK|20210324|13:34:09|S|100|24.910000||
B|STPK|20210324|13:34:09|S|200|24.910000||
B|GME|20210324|13:34:10|S|100|144.570000||
B|BILI|20210324|13:34:12|S|5|96.830000||
B|TTD|20210324|13:34:12|S|2|683.280000||
B|CRM|20210324|13:34:13|S|60|211.230000||
B|GIK|20210324|13:34:13|S|200|10.550000||
B|NIO|20210324|13:34:14|S|200|37.790000||
B|RIOT|20210324|13:34:14|S|50|47.840000||
B|SSTI|20210324|13:34:14|S|7|35.380000||
B|BILI|20210324|13:34:15|S|30|96.830000||
B|APTO|20210324|13:34:16|S|100|5.930000||
B|HZON|20210324|13:34:17|S|200|10.330000||
B|HIG|20210324|13:34:18|S|300|68.360000||
B|FB|20210324|13:34:19|S|7|285.370000||
B|BA|20210324|13:34:20|S|100|245.140000||
B|TLRY|20210324|13:34:20|S|1000|22.760000||
B|GSX|20210324|13:34:21|S|100|68.840000||
B|RAAS|20210324|13:34:21|S|22|15.800000||
B|VLDR|20210324|13:34:21|S|200|12.040000||
B|AAPL|20210324|13:34:23|S|187|121.060000||
B|CRSP|20210324|13:34:23|S|1|118.700000||
B|NIO|20210324|13:34:23|S|47|37.790000||
B|ROKU|20210324|13:34:23|S|3|328.220000||
B|ZBRA|20210324|13:34:24|S|150|466.430000||
B|RDFN|20210324|13:34:25|S|24|65.920000||
B|AQB|20210324|13:34:26|S|1700|6.420000||
B|NIO|20210324|13:34:26|S|50|37.790000||
B|GSX|20210324|13:34:28|S|1600|68.920000||
B|GSX|20210324|13:34:29|S|100|68.950000||
B|TSLA|20210324|13:34:29|S|60|645.400000||
B|GOOGL|20210324|13:34:30|S|90|2046.090000||
B|NIO|20210324|13:34:30|S|30|37.790000||
B|CIDM|20210324|13:34:31|S|100|1.820000||
B|NCTY|20210324|13:34:31|S|68|36.400000||
B|U|20210324|13:34:31|S|9|95.060000||
B|HZON|20210324|13:34:32|S|300|10.330000||
B|HZON|20210324|13:34:32|S|600|10.330000||
B|CHWY|20210324|13:34:33|S|40|80.120000||
B|RLX|20210324|13:34:33|S|100|8.690000||
B|ZTS|20210324|13:34:33|S|100|156.440000||
B|EXPE|20210324|13:34:35|S|100|170.680000||
B|ZTS|20210324|13:34:35|S|100|156.410000||
B|ORCC|20210324|13:34:37|S|800|14.040000||
B|SOS|20210324|13:34:39|S|200|6.280000||
B|SOS|20210324|13:34:39|S|300|6.280000||
B|VACQ|20210324|13:34:39|S|400|11.680000||
B|HZON|20210324|13:34:40|S|600|10.330000||
B|NET|20210324|13:34:40|S|29|69.220000||
B|TAN|20210324|13:34:40|S|100|86.860000||
B|TQQQ|20210324|13:34:41|S|300|87.835000||
B|DLPN|20210324|13:34:42|S|100|23.240000||
B|AMAT|20210324|13:34:43|S|100|124.140000||
B|GME|20210324|13:34:43|S|1|144.570000||
B|CETX|20210324|13:34:44|S|200|2.110000||
B|UAA|20210324|13:34:44|S|696|22.555000||
B|HZON|20210324|13:34:46|S|300|10.330000||
B|WKEY|20210324|13:34:47|S|500|16.560000||
B|SNOW|20210324|13:34:50|S|5|212.440000||
B|AMTX|20210324|13:34:51|S|2|26.010000||
B|PEO|20210324|13:34:51|S|100|14.670000||
B|BA|20210324|13:34:52|S|100|245.040000||
B|ARKK|20210324|13:34:53|S|800|116.940000||
B|BA|20210324|13:34:53|S|100|245.040000||
B|Z|20210324|13:34:53|S|100|130.905000||
B|NVDA|20210324|13:34:54|S|5|512.820000||
B|BNGO|20210324|13:34:56|S|8|7.770000||
B|SAM|20210324|13:34:57|S|100|1050.110000||
B|TSLA|20210324|13:34:57|S|1|645.090000||
B|UNP|20210324|13:34:58|S|7|214.120000||
B|FSLY|20210324|13:34:59|S|20|65.620000||
B|BABA|20210324|13:35:00|S|15|231.340000||
B|DADA|20210324|13:35:00|S|200|28.030000||
B|XPEV|20210324|13:35:00|S|33|31.730000||
B|XPEV|20210324|13:35:00|S|100|31.720000||
B|NARI|20210324|13:35:01|S|6|103.670000||
B|U|20210324|13:35:01|S|8|94.960000||
B|BIDU|20210324|13:35:03|S|200|242.080000||
B|OXY|20210324|13:35:04|S|100|27.660000||
B|NIO|20210324|13:35:05|S|900|37.640000||
B|TSLA|20210324|13:35:05|S|50|645.050000||
B|ZM|20210324|13:35:05|S|98|320.700000||
B|JPM|20210324|13:35:06|S|27|151.770000||
B|YQ|20210324|13:35:06|S|100|8.050000||
B|CCL|20210324|13:35:07|S|300|26.710000||
B|CCL|20210324|13:35:07|S|400|26.700000||
B|FB|20210324|13:35:08|S|100|285.350000||
B|FB|20210324|13:35:08|S|100|285.365000||
B|FB|20210324|13:35:08|S|1671|285.300000||
B|SPYD|20210324|13:35:08|S|20|37.990000||
B|TTD|20210324|13:35:08|S|4|682.920000||
B|CCL|20210324|13:35:09|S|400|26.710000||
B|GSX|20210324|13:35:09|S|100|68.740000||
B|WORK|20210324|13:35:09|S|100|40.640000||
B|CCL|20210324|13:35:11|S|200|26.710000||
B|COST|20210324|13:35:11|S|10|339.410000||
B|PLUG|20210324|13:35:11|S|78|35.840000||
B|PLUG|20210324|13:35:11|S|100|35.840000||
B|GME|20210324|13:35:13|S|25|144.000100||
B|HIG|20210324|13:35:13|S|500|68.290000||
B|CLR|20210324|13:35:14|S|100|26.850000||
B|MGNI|20210324|13:35:14|S|13|41.650000||
B|DRIO|20210324|13:35:15|S|35|20.900000||
B|MSFT|20210324|13:35:16|S|100|236.680000||
B|CCIV|20210324|13:35:17|S|25|22.970000||
B|STPK|20210324|13:35:17|S|5|24.980000||
B|WKEY|20210324|13:35:17|S|50|15.860100||
B|OLO|20210324|13:35:18|S|35|29.170000||
B|ZTS|20210324|13:35:19|S|19|156.300000||
B|GNOG|20210324|13:35:20|S|1200|14.300000||
B|CCIV|20210324|13:35:22|S|600|23.000000||
B|FRX|20210324|13:35:22|S|800|10.090000||
B|NIO|20210324|13:35:22|S|700|37.630000||
B|RLX|20210324|13:35:22|S|367|8.700000||
B|YSG|20210324|13:35:22|S|100|11.630000||
B|BA|20210324|13:35:24|S|100|244.880000||
B|WKEY|20210324|13:35:24|S|17|15.830000||
B|HSY|20210324|13:35:25|S|16|157.120000||
B|MGA|20210324|13:35:26|S|5|87.880000||
B|TACO|20210324|13:35:26|S|500|9.940000||
B|WKEY|20210324|13:35:26|S|4|15.820000||
B|ZTS|20210324|13:35:26|S|38|156.260000||
B|NFJ|20210324|13:35:27|S|700|13.560000||
B|QDEL|20210324|13:35:27|S|1|130.310000||
B|APTO|20210324|13:35:28|S|74|5.890000||
B|LSF|20210324|13:35:28|S|6|34.810000||
B|RLX|20210324|13:35:28|S|200|8.700000||
B|XPEV|20210324|13:35:28|S|200|31.660000||
B|GME|20210324|13:35:29|S|83|144.100000||
B|TSLA|20210324|13:35:29|S|1|644.960000||
B|UWMC|20210324|13:35:30|S|800|8.110000||
B|YSG|20210324|13:35:30|S|6|11.630000||
B|BA|20210324|13:35:31|S|1|245.010000||
B|SHC|20210324|13:35:32|S|20|25.240000||
B|GME|20210324|13:35:33|S|100|144.100000||
B|CCAC|20210324|13:35:35|S|4|10.090000||
B|LMND|20210324|13:35:35|S|10|91.350000||
B|KC|20210324|13:35:36|S|100|41.330000||
B|RLX|20210324|13:35:36|S|200|8.700000||
B|MILE|20210324|13:35:38|S|50|13.380000||
B|MVIS|20210324|13:35:40|S|200|13.810000||
B|MVIS|20210324|13:35:40|S|1178|13.810000||
B|RCON|20210324|13:35:40|S|200|5.690000||
B|DLPN|20210324|13:35:41|S|20|22.980000||
B|SBNY|20210324|13:35:41|S|20|219.060000||
B|AMC|20210324|13:35:42|S|2|10.090000||
B|BNTX|20210324|13:35:43|S|2|95.140000||
B|LPG|20210324|13:35:43|S|1700|13.030000||
B|UL|20210324|13:35:43|S|20|55.790000||
B|WKEY|20210324|13:35:43|S|300|15.940000||
B|JMIA|20210324|13:35:44|S|1|35.570000||
B|ZTO|20210324|13:35:44|S|100|27.760000||
B|DSS|20210324|13:35:45|S|900|4.530000||
B|RIOT|20210324|13:35:45|S|1|47.980000||
B|RLX|20210324|13:35:46|S|100|8.700000||
B|SQ|20210324|13:35:46|S|15|215.140000||
B|APTO|20210324|13:35:47|S|100|5.910000||
B|APTO|20210324|13:35:47|S|2000|5.910000||
B|BEKE|20210324|13:35:47|S|15|54.380000||
B|CRNT|20210324|13:35:47|S|100|3.920000||
B|GOLD|20210324|13:35:49|S|10|20.110000||
B|EDV|20210324|13:35:50|S|200|127.750000||
B|TWLO|20210324|13:35:53|S|100|331.640000||
B|KMI|20210324|13:35:55|S|1385|16.280000||
B|THCB|20210324|13:35:57|S|100|12.380000||
B|HD|20210324|13:35:58|S|4|295.170000||
B|TRIT|20210324|13:35:58|S|100|7.010000||
B|AAPL|20210324|13:35:59|S|500|121.100000||
B|CRWD|20210324|13:35:59|S|4|182.920000||
B|AAPL|20210324|13:36:00|S|52|121.130000||
B|RIOT|20210324|13:36:00|S|15|48.100000||
B|MELI|20210324|13:36:01|S|10|1414.640000||
B|BTWN|20210324|13:36:03|S|11|11.060000||
B|FB|20210324|13:36:03|S|1|285.820000||
B|FB|20210324|13:36:03|S|100|285.820000||
B|FB|20210324|13:36:03|S|1999|285.820000||
B|SE|20210324|13:36:03|S|100|202.980000||
B|SE|20210324|13:36:03|S|100|202.980000||
B|UAL|20210324|13:36:03|S|589|55.790000||
B|WISH|20210324|13:36:03|S|6|16.280000||
B|CSCW|20210324|13:36:04|S|2000|1.990000||
B|STPK|20210324|13:36:04|S|100|24.980000||
B|V|20210324|13:36:04|S|1|209.325000||
B|ORCC|20210324|13:36:06|S|46|14.050000||
B|SQ|20210324|13:36:07|S|34|215.510000||
B|H|20210324|13:36:08|S|13|82.080000||
B|TSLA|20210324|13:36:08|S|26|646.300000||
B|CII|20210324|13:36:09|S|116|19.040000||
B|CSCW|20210324|13:36:09|S|1200|2.000000||
B|VEEV|20210324|13:36:09|S|4|256.300000||
B|GLBS|20210324|13:36:11|S|110|4.840000||
B|TSLA|20210324|13:36:11|S|20|646.380000||
B|AAPL|20210324|13:36:14|S|20|121.150000||
B|SWKS|20210324|13:36:14|S|20|174.820000||
B|WKEY|20210324|13:36:14|S|500|15.820000||
B|QS|20210324|13:36:15|S|200|51.450000||
B|SNDL|20210324|13:36:15|S|832|1.170000||
B|PTON|20210324|13:36:16|S|80|103.160000||
B|RIOT|20210324|13:36:17|S|10|48.070000||
B|PEO|20210324|13:36:18|S|200|14.690000||
B|GME|20210324|13:36:19|S|24|145.020000||
B|PAA|20210324|13:36:20|S|100|9.165000||
B|CSX|20210324|13:36:24|S|2|95.150000||
B|MGNI|20210324|13:36:24|S|50|41.900000||
B|OKTA|20210324|13:36:26|S|2|220.330000||
B|GRWG|20210324|13:36:27|S|230|48.360000||
B|AMD|20210324|13:36:28|S|75|77.870000||
B|RIOT|20210324|13:36:28|S|100|48.130000||
B|OCG|20210324|13:36:29|S|20|10.060000||
B|VIAC|20210324|13:36:29|S|100|73.820000||
B|VIAC|20210324|13:36:29|S|400|73.820000||
B|XPEV|20210324|13:36:29|S|800|31.750000||
B|BA|20210324|13:36:30|S|100|245.340000||
B|NGL|20210324|13:36:30|S|7000|2.230000||
B|Z|20210324|13:36:30|S|100|131.680000||
B|ARKK|20210324|13:36:31|S|25|117.250000||
B|GOOGL|20210324|13:36:31|S|1|2047.280000||
B|TSLA|20210324|13:36:31|S|50|646.930000||
B|QQQ|20210324|13:36:32|S|79|315.060000||
B|MA|20210324|13:36:33|S|1|362.530000||
B|SRGA|20210324|13:36:33|S|5000|2.260000||
B|AI|20210324|13:36:34|S|141|67.230000||
B|QQQ|20210324|13:36:34|S|100|315.060000||
B|SAVA|20210324|13:36:34|S|300|50.450000||
B|SHOP|20210324|13:36:34|S|1|1126.460000||
B|CSCW|20210324|13:36:35|S|1000|1.990000||
B|TSLA|20210324|13:36:35|S|5|646.820000||
B|AMC|20210324|13:36:36|S|35|10.095000||
B|OKTA|20210324|13:36:37|S|2|220.270000||
B|NIO|20210324|13:36:38|S|700|37.800000||
B|FCEL|20210324|13:36:39|S|845|13.270000||
B|TSLA|20210324|13:36:39|S|10|646.630000||
B|TQQQ|20210324|13:36:41|S|7|88.050000||
B|UAL|20210324|13:36:41|S|200|55.770000||
B|URA|20210324|13:36:43|S|100|18.790000||
B|TSLA|20210324|13:36:44|S|11|646.710000||
B|BIDU|20210324|13:36:46|S|5|242.680000||
B|FB|20210324|13:36:47|S|516|285.550000||
B|NVDA|20210324|13:36:47|S|1|514.390000||
B|THCB|20210324|13:36:47|S|80|12.390000||
B|CHGG|20210324|13:36:49|S|2|86.920000||
B|EXPI|20210324|13:36:49|S|2|45.360000||
B|ZNGA|20210324|13:36:49|S|100|9.830000||
B|OCG|20210324|13:36:51|S|20|10.030000||
B|ORCC|20210324|13:36:53|S|100|14.060000||
B|VLDR|20210324|13:36:53|S|100|12.070000||
B|VLDR|20210324|13:36:53|S|200|12.070000||
B|AMTX|20210324|13:36:54|S|100|26.180000||
B|GSL|20210324|13:36:54|S|5|14.690000||
B|INT|20210324|13:36:54|S|10|35.620000||
B|NVAX|20210324|13:36:54|S|50|209.850000||
B|QELL|20210324|13:36:54|S|20|9.980000||
B|ZM|20210324|13:36:55|S|15|321.510000||
B|CSCW|20210324|13:36:56|S|1700|2.000000||
B|SE|20210324|13:36:57|S|2|203.090000||
B|PPLT|20210324|13:36:58|S|13|109.920000||
B|YCBD|20210324|13:36:58|S|100|3.910000||
B|BNGO|20210324|13:36:59|S|300|7.830000||
B|HOFV|20210324|13:36:59|S|300|5.800000||
B|SOS|20210324|13:36:59|S|599|6.330000||
B|HOFV|20210324|13:37:00|S|369|5.800000||
B|BCO|20210324|13:37:01|S|25|77.450000||
B|CHWY|20210324|13:37:01|S|30|80.250000||
B|GSAT|20210324|13:37:01|S|200|1.360000||
B|MILE|20210324|13:37:01|S|3|13.370000||
B|WKEY|20210324|13:37:01|S|383|15.850100||
B|AHT|20210324|13:37:02|S|100|3.135000||
B|AFRM|20210324|13:37:03|S|5|75.320000||
B|BILI|20210324|13:37:03|S|100|96.770000||
B|RWLK|20210324|13:37:03|S|600|2.440000||
B|IRDM|20210324|13:37:04|S|60|38.010000||
B|MFH|20210324|13:37:04|S|180|7.100000||
B|ALYA|20210324|13:37:05|S|33|2.470000||
B|CSCW|20210324|13:37:05|S|2000|2.010000||
B|ZM|20210324|13:37:05|S|1|321.350000||
B|ZM|20210324|13:37:05|S|1|321.530000||
B|ZM|20210324|13:37:05|S|81|321.350000||
B|SOXL|20210324|13:37:06|S|2000|34.700000||
B|BNGO|20210324|13:37:07|S|200|7.830000||
B|IPAY|20210324|13:37:07|S|40|67.040000||
B|DLPN|20210324|13:37:08|S|33|23.790000||
B|OUST|20210324|13:37:08|S|10|8.740000||
B|VUZI|20210324|13:37:08|S|500|24.170000||
B|BILI|20210324|13:37:09|S|50|96.770000||
B|SNOW|20210324|13:37:09|S|100|213.370000||
B|AAPL|20210324|13:37:10|S|100|121.190000||
B|DLPN|20210324|13:37:10|S|75|23.790000||
B|SQ|20210324|13:37:10|S|9|216.070000||
B|TSLA|20210324|13:37:10|S|3|647.400000||
B|BILI|20210324|13:37:11|S|10|96.770000||
B|CSCW|20210324|13:37:11|S|100|2.010000||
B|INTC|20210324|13:37:11|S|676|63.260000||
B|RIOT|20210324|13:37:11|S|15|48.180000||
B|WKEY|20210324|13:37:13|S|30|16.120000||
B|TKAT|20210324|13:37:14|S|200|36.390000||
B|TSLA|20210324|13:37:14|S|2|647.230000||
B|ARKK|20210324|13:37:15|S|100|117.210000||
B|DLPN|20210324|13:37:15|S|2000|23.790000||
B|AMD|20210324|13:37:16|S|500|77.880000||
B|CSCW|20210324|13:37:16|S|300|1.995000||
B|CSCW|20210324|13:37:16|S|900|2.000000||
B|QQQ|20210324|13:37:16|S|938|315.060000||
B|RIOT|20210324|13:37:16|S|10|48.160000||
B|CSCW|20210324|13:37:17|S|62|2.000000||
B|AAPL|20210324|13:37:18|S|100|121.190000||
B|CLPT|20210324|13:37:18|S|50|20.620000||
B|PATI|20210324|13:37:20|S|15|10.710000||
B|BA|20210324|13:37:21|S|100|245.280000||
B|CAAS|20210324|13:37:21|S|100|5.370000||
B|TSLA|20210324|13:37:21|S|100|646.890000||
B|AAPL|20210324|13:37:22|S|100|121.195000||
B|NCTY|20210324|13:37:22|S|300|36.440000||
B|TDOC|20210324|13:37:23|S|28|184.400000||
B|UVXY|20210324|13:37:24|S|5|6.280000||
B|BNTX|20210324|13:37:25|S|20|95.180000||
B|DISCA|20210324|13:37:25|S|100|64.510000||
B|RIOT|20210324|13:37:26|S|100|48.170000||
B|JMIA|20210324|13:37:27|S|50|35.700000||
B|NAK|20210324|13:37:27|S|2011|0.638900||
B|UPST|20210324|13:37:27|S|10|122.320000||
B|ROOT|20210324|13:37:28|S|579|12.210000||
B|XPEV|20210324|13:37:28|S|50|31.820000||
B|ZM|20210324|13:37:28|S|1|321.270000||
B|MVIS|20210324|13:37:29|S|60|13.970000||
B|FENG|20210324|13:37:31|S|1600|2.230000||
B|DIS|20210324|13:37:32|S|1|186.760000||
B|RIOT|20210324|13:37:32|S|1|48.170000||
B|UVXY|20210324|13:37:32|S|4900|6.275000||
B|BILI|20210324|13:37:33|S|5|96.780000||
B|NVTA|20210324|13:37:33|S|100|37.260000||
B|QCOM|20210324|13:37:33|S|2|130.370000||
B|HSY|20210324|13:37:34|S|50|157.080000||
B|MRNA|20210324|13:37:34|S|50|134.350000||
B|SNOW|20210324|13:37:34|S|1|213.290000||
B|NVCR|20210324|13:37:35|S|12|133.820000||
B|CAT|20210324|13:37:36|S|100|225.120000||
B|UVXY|20210324|13:37:36|S|5000|6.275000||
B|QQQ|20210324|13:37:38|S|175|315.080000||
B|IMTE|20210324|13:37:39|S|100|7.730000||
B|TAL|20210324|13:37:42|S|100|60.490000||
B|NAIL|20210324|13:37:43|S|100|67.700000||
B|AAPL|20210324|13:37:44|S|50|121.195000||
B|MVIS|20210324|13:37:44|S|100|14.060000||
B|QS|20210324|13:37:44|S|20|51.890000||
B|RLX|20210324|13:37:44|S|328|8.700000||
B|UVXY|20210324|13:37:44|S|5000|6.280000||
B|TWTR|20210324|13:37:45|S|1|63.330000||
B|UVXY|20210324|13:37:45|S|5000|6.275000||
B|LFMD|20210324|13:37:46|S|860|18.090000||
B|UVXY|20210324|13:37:47|S|5000|6.275000||
B|SOS|20210324|13:37:48|S|200|6.330000||
B|ATEX|20210324|13:37:49|S|100|45.740000||
B|TZA|20210324|13:37:49|S|1|36.340000||
B|RIOT|20210324|13:37:50|S|10|48.260000||
B|HOFV|20210324|13:37:51|S|500|5.820000||
B|LMT|20210324|13:37:51|S|1|359.340000||
B|RGEN|20210324|13:37:52|S|1|190.620000||
B|SHOP|20210324|13:37:52|S|1|1126.440000||
B|UVXY|20210324|13:37:53|S|5000|6.280000||
B|LOTZ|20210324|13:37:54|S|100|8.060000||
B|UVXY|20210324|13:37:54|S|5000|6.275000||
B|IMAX|20210324|13:37:55|S|500|20.555000||
B|WKEY|20210324|13:37:55|S|500|15.720100||
B|CSCW|20210324|13:37:56|S|2000|1.990000||
B|CSCW|20210324|13:37:56|S|2000|1.990000||
B|NIO|20210324|13:37:56|S|12|37.830000||
B|RPRX|20210324|13:37:58|S|30|43.630000||
B|ZIOP|20210324|13:37:58|S|980|3.625000||
B|BIDU|20210324|13:37:59|S|57|243.060000||
B|CIDM|20210324|13:37:59|S|100|1.800000||
B|CIDM|20210324|13:37:59|S|1500|1.795000||
B|DBI|20210324|13:38:00|S|100|13.610000||
B|SOXL|20210324|13:38:00|S|100|34.700000||
B|AAPL|20210324|13:38:01|S|100|121.185000||
B|UAL|20210324|13:38:01|S|36|55.760000||
B|SQ|20210324|13:38:02|S|1|216.200000||
B|COHU|20210324|13:38:03|S|50|41.740000||
B|GSL|20210324|13:38:03|S|100|14.750000||
B|NIO|20210324|13:38:04|S|20|37.810000||
B|RIOT|20210324|13:38:04|S|100|48.350000||
B|ETSY|20210324|13:38:06|S|50|206.430000||
B|GME|20210324|13:38:07|S|50|145.160000||
B|TSLA|20210324|13:38:07|S|2|647.590000||
B|BOTZ|20210324|13:38:08|S|1|32.400000||
B|CSCW|20210324|13:38:08|S|300|1.980000||
B|HOFV|20210324|13:38:09|S|100|5.810000||
B|HOFV|20210324|13:38:09|S|125|5.810000||
B|SBSW|20210324|13:38:12|S|200|17.695000||
B|LFMD|20210324|13:38:13|S|50|18.080000||
B|AAPL|20210324|13:38:14|S|125|121.180000||
B|UPRO|20210324|13:38:14|S|2700|86.785000||
B|AAPL|20210324|13:38:15|S|100|121.185000||
B|PENN|20210324|13:38:16|S|100|108.370000||
B|GME|20210324|13:38:17|S|100|145.170000||
B|GME|20210324|13:38:17|S|100|145.170000||
B|GME|20210324|13:38:17|S|1400|145.130000||
B|HOFV|20210324|13:38:17|S|65|5.810000||
B|VIVE|20210324|13:38:17|S|100|3.020000||
B|ETSY|20210324|13:38:18|S|50|206.480000||
B|CDOR|20210324|13:38:19|S|100|3.050000||
B|CDOR|20210324|13:38:19|S|100|3.050000||
B|YVR|20210324|13:38:21|S|100|4.270000||
B|IDEX|20210324|13:38:22|S|1000|2.750000||
B|TQQQ|20210324|13:38:22|S|100|88.140000||
B|INTC|20210324|13:38:23|S|100|63.340000||
B|INTC|20210324|13:38:23|S|100|63.340000||
B|BIDU|20210324|13:38:24|S|100|243.750000||
B|BIDU|20210324|13:38:24|S|100|243.760000||
B|TQQQ|20210324|13:38:24|S|100|88.140000||
B|AMD|20210324|13:38:25|S|490|77.970000||
B|LAD|20210324|13:38:25|S|10|374.550000||
B|VIAC|20210324|13:38:25|S|52|73.810000||
B|OPEN|20210324|13:38:26|S|592|23.140000||
B|RIOT|20210324|13:38:26|S|2000|48.370000||
B|SQ|20210324|13:38:26|S|1|216.360000||
B|ARKK|20210324|13:38:27|S|400|117.400000||
B|RIOT|20210324|13:38:27|S|50|48.380000||
B|CSCW|20210324|13:38:28|S|200|1.950000||
B|W|20210324|13:38:28|S|100|332.790000||
B|TKAT|20210324|13:38:29|S|100|36.290000||
B|ARKK|20210324|13:38:30|S|100|117.400000||
B|CPT|20210324|13:38:30|S|5|109.920000||
B|RIOT|20210324|13:38:30|S|84|48.380000||
B|ZKIN|20210324|13:38:30|S|100|11.240000||
B|BIDU|20210324|13:38:31|S|10|243.790000||
B|NVAX|20210324|13:38:31|S|30|210.240000||
B|APPH|20210324|13:38:32|S|200|19.590000||
B|APTO|20210324|13:38:32|S|17|5.950000||
B|BIDU|20210324|13:38:32|S|100|243.780000||
B|PYPL|20210324|13:38:33|S|20|239.040000||
B|AI|20210324|13:38:34|S|200|67.460000||
B|LOTZ|20210324|13:38:34|S|300|8.080000||
B|PEO|20210324|13:38:34|S|100|14.700000||
B|TSLA|20210324|13:38:34|S|250|647.910000||
B|HCA|20210324|13:38:35|S|63|187.580000||
B|SQ|20210324|13:38:35|S|10|216.210000||
B|WKEY|20210324|13:38:35|S|2000|16.190000||
B|YVR|20210324|13:38:35|S|130|4.240000||
B|WKEY|20210324|13:38:36|S|300|16.200000||
B|OPEN|20210324|13:38:37|S|100|23.160000||
B|SESN|20210324|13:38:40|S|100|2.830000||
B|SRGA|20210324|13:38:40|S|100|2.280000||
B|SRGA|20210324|13:38:40|S|400|2.280000||
B|ZIOP|20210324|13:38:40|S|100|3.620000||
B|APTO|20210324|13:38:41|S|666|5.940000||
B|WKEY|20210324|13:38:41|S|500|16.090000||
B|ARKK|20210324|13:38:42|S|50|117.300000||
B|HIMS|20210324|13:38:42|S|50|13.040000||
B|NIO|20210324|13:38:42|S|10|37.830000||
B|AMD|20210324|13:38:43|S|100|77.920000||
B|ARKW|20210324|13:38:43|S|10|145.670000||
B|COR|20210324|13:38:45|S|20|118.890000||
B|EXPI|20210324|13:38:45|S|25|45.640000||
B|INTC|20210324|13:38:46|S|400|63.280000||
B|DKNG|20210324|13:38:47|S|2|68.680000||
B|JD|20210324|13:38:47|S|600|79.680000||
B|OPEN|20210324|13:38:47|S|100|23.140000||
B|SFIX|20210324|13:38:48|S|100|47.630000||
B|TSLA|20210324|13:38:49|S|21|647.490000||
B|BA|20210324|13:38:50|S|100|245.100000||
B|FVRR|20210324|13:38:50|S|6|209.210000||
B|CRWD|20210324|13:38:51|S|1|183.500000||
B|TSLA|20210324|13:38:51|S|1|647.730000||
B|BIDU|20210324|13:38:53|S|45|243.320000||
B|UI|20210324|13:38:53|S|67|334.310000||
B|SQ|20210324|13:38:54|S|1|216.240000||
B|TKAT|20210324|13:38:54|S|100|36.690000||
B|CAT|20210324|13:38:55|S|100|225.030000||
B|DIS|20210324|13:38:56|S|3|186.670000||
B|SE|20210324|13:38:57|S|10|202.830000||
B|KWEB|20210324|13:38:58|S|200|76.670000||
B|MSFT|20210324|13:38:58|S|28|236.770000||
B|PAR|20210324|13:38:58|S|500|73.740000||
B|ADBE|20210324|13:38:59|S|70|451.260000||
B|ZOM|20210324|13:38:59|S|290|1.660000||
B|API|20210324|13:39:01|S|20|53.660000||
B|CSCW|20210324|13:39:01|S|80|1.970000||
B|LMT|20210324|13:39:01|S|1|359.330000||
B|FSRV|20210324|13:39:02|S|40|13.270000||
B|OPEN|20210324|13:39:02|S|5|23.160000||
B|WKEY|20210324|13:39:02|S|1500|15.990000||
B|BBL|20210324|13:39:03|S|100|56.530000||
B|WKEY|20210324|13:39:04|S|44|16.050000||
B|ZOM|20210324|13:39:05|S|121|1.660000||
B|TSLA|20210324|13:39:06|S|1|647.400000||
B|RLX|20210324|13:39:07|S|950|8.710000||
B|UCTT|20210324|13:39:07|S|10|55.960000||
B|APTO|20210324|13:39:08|S|10|5.940000||
B|DKNG|20210324|13:39:11|S|2|68.640000||
B|ZEN|20210324|13:39:11|S|100|130.200000||
B|CIIC|20210324|13:39:12|S|950|22.250000||
B|VIH|20210324|13:39:12|S|200|13.390000||
B|ATNX|20210324|13:39:14|S|200|4.350000||
B|PDD|20210324|13:39:14|S|287|124.660000||
B|ROKU|20210324|13:39:15|S|1|328.740000||
B|WKEY|20210324|13:39:15|S|1000|15.980000||
B|HOFV|20210324|13:39:16|S|100|5.780000||
B|IQ|20210324|13:39:16|S|397|23.530000||
B|VOO|20210324|13:39:16|S|6|360.530000||
B|XPEV|20210324|13:39:17|S|1|31.760000||
B|CSCW|20210324|13:39:18|S|300|1.970000||
B|ZEPP|20210324|13:39:18|S|150|11.310000||
B|ABNB|20210324|13:39:19|S|10|185.260000||
B|WSM|20210324|13:39:19|S|44|169.250000||
B|OGI|20210324|13:39:20|S|1|3.590000||
B|TSLA|20210324|13:39:21|S|28|647.030000||
B|XPEV|20210324|13:39:21|S|100|31.760000||
B|IEP|20210324|13:39:22|S|25|56.410000||
B|FLGT|20210324|13:39:24|S|100|108.960000||
B|VIACA|20210324|13:39:24|S|2|74.040000||
B|AAPL|20210324|13:39:25|S|10|121.180000||
B|VIH|20210324|13:39:25|S|90|13.390000||
B|ZTS|20210324|13:39:25|S|5|156.000000||
B|ZYNE|20210324|13:39:25|S|8|4.740000||
B|SPOT|20210324|13:39:26|S|19|262.530000||
B|MA|20210324|13:39:27|S|4|362.550000||
B|TWLO|20210324|13:39:29|S|1|333.340000||
B|VOO|20210324|13:39:30|S|20|360.560000||
B|ZTO|20210324|13:39:31|S|100|27.820000||
B|MDB|20210324|13:39:32|S|5|290.910000||
B|PEO|20210324|13:39:33|S|300|14.700000||
B|ABNB|20210324|13:39:35|S|50|184.930000||
B|TSLA|20210324|13:39:35|S|4|646.800000||
B|AUVI|20210324|13:39:36|S|100|11.690000||
B|WKEY|20210324|13:39:36|S|53|15.980000||
B|LMT|20210324|13:39:37|S|3|359.240000||
B|TLRY|20210324|13:39:37|S|50|23.000000||
B|ZOM|20210324|13:39:37|S|100|1.660000||
B|DLPN|20210324|13:39:38|S|100|23.180000||
B|NVDA|20210324|13:39:38|S|1|514.820000||
B|SKLZ|20210324|13:39:38|S|400|21.280000||
B|BA|20210324|13:39:39|S|100|245.070000||
B|HOFV|20210324|13:39:39|S|950|5.735000||
B|MARA|20210324|13:39:39|S|100|37.160000||
B|MARA|20210324|13:39:39|S|100|37.180000||
B|ZKIN|20210324|13:39:39|S|10|11.390000||
B|BA|20210324|13:39:40|S|100|245.050000||
B|SQ|20210324|13:39:40|S|100|216.230000||
B|BA|20210324|13:39:41|S|100|245.050000||
B|WNW|20210324|13:39:41|S|10|10.340000||
B|ZKIN|20210324|13:39:41|S|1|11.390000||
B|BA|20210324|13:39:44|S|100|245.050000||
B|JFIN|20210324|13:39:45|S|100|9.890000||
B|JFIN|20210324|13:39:45|S|1712|9.900000||
B|TSLA|20210324|13:39:45|S|100|646.460000||
B|TSLA|20210324|13:39:46|S|200|646.460000||
B|ZKIN|20210324|13:39:46|S|50|11.400000||
B|STPK|20210324|13:39:47|S|6|25.000000||
B|ABBV|20210324|13:39:48|S|10|103.510000||
B|SNOW|20210324|13:39:50|S|24|213.360000||
B|BILI|20210324|13:39:52|S|1400|96.600000||
B|CIIC|20210324|13:39:52|S|50|22.210000||
B|BFT|20210324|13:39:53|S|100|15.700000||
B|MARA|20210324|13:39:54|S|2|37.160000||
B|SE|20210324|13:39:54|S|100|203.090000||
B|SNCA|20210324|13:39:54|S|1014|1.800000||
B|WIX|20210324|13:39:55|S|9|283.610000||
B|CCIV|20210324|13:39:57|S|5|23.090000||
B|FTFT|20210324|13:39:57|S|200|5.290000||
B|PPLT|20210324|13:39:57|S|1|109.920000||
B|TSLA|20210324|13:39:57|S|100|646.800000||
B|AMZN|20210324|13:39:58|S|1|3113.710000||
B|LOTZ|20210324|13:39:58|S|100|8.080000||
B|AMZN|20210324|13:39:59|S|1|3113.710000||
B|PFMT|20210324|13:39:59|S|100|1.450000||
B|WKEY|20210324|13:39:59|S|435|15.810100||
B|AMZN|20210324|13:40:00|S|1|3113.710000||
B|CHWY|20210324|13:40:00|S|2|80.330000||
B|VACQ|20210324|13:40:00|S|200|11.660000||
B|TDOC|20210324|13:40:01|S|5|184.860000||
B|VLDR|20210324|13:40:01|S|200|12.090000||
B|Z|20210324|13:40:01|S|100|131.930000||
B|LGV/U|20210324|13:40:02|S|200|9.990000||
B|SOS|20210324|13:40:03|S|849|6.330000||
B|WKEY|20210324|13:40:03|S|1000|15.940000||
B|GBNY|20210324|13:40:04|S|20|9.920000||
B|TDOC|20210324|13:40:04|S|2|184.680000||
B|WKEY|20210324|13:40:04|S|200|15.970000||
B|NNOX|20210324|13:40:05|S|1|39.940000||
B|PDD|20210324|13:40:05|S|10|124.790000||
B|NCTY|20210324|13:40:06|S|300|36.780000||
B|PTON|20210324|13:40:06|S|147|103.470000||
B|BYND|20210324|13:40:07|S|1|132.750000||
B|ETSY|20210324|13:40:07|S|10|206.310000||
B|NNDM|20210324|13:40:08|S|6|8.870000||
B|CSCW|20210324|13:40:09|S|100|1.930000||
B|CSCW|20210324|13:40:09|S|200|1.930000||
B|UVXY|20210324|13:40:09|S|5000|6.280000||
B|ZEN|20210324|13:40:10|S|23|130.240000||
B|U|20210324|13:40:11|S|1|94.990000||
B|IDEX|20210324|13:40:12|S|1050|2.750000||
B|JFIN|20210324|13:40:12|S|100|9.890000||
B|BA|20210324|13:40:13|S|100|245.180000||
B|MARA|20210324|13:40:14|S|15|37.130000||
B|ZKIN|20210324|13:40:15|S|100|11.320000||
B|HOL|20210324|13:40:16|S|100|11.910000||
B|VGM|20210324|13:40:16|S|900|13.270000||
B|DLPN|20210324|13:40:17|S|106|23.280000||
B|MGNI|20210324|13:40:18|S|50|42.160000||
B|DKNG|20210324|13:40:19|S|46|68.630000||
B|JD|20210324|13:40:19|S|40|79.770000||
B|WKEY|20210324|13:40:19|S|1000|16.060000||
B|WKEY|20210324|13:40:19|S|2000|16.190000||
B|TWTR|20210324|13:40:20|S|20|63.300000||
B|WKEY|20210324|13:40:20|S|120|16.170000||
B|PYPL|20210324|13:40:21|S|3|238.920000||
B|SQ|20210324|13:40:21|S|20|216.160000||
B|WKEY|20210324|13:40:21|S|975|16.170000||
B|WKEY|20210324|13:40:21|S|2000|16.140000||
B|WKEY|20210324|13:40:22|S|100|16.150000||
B|PLTR|20210324|13:40:23|S|100|22.820000||
B|PLTR|20210324|13:40:23|S|200|22.820000||
B|BNGO|20210324|13:40:24|S|600|7.850000||
B|LC|20210324|13:40:25|S|100|19.450000||
B|Z|20210324|13:40:25|S|100|131.920000||
B|FLT|20210324|13:40:27|S|1|275.290000||
B|NIO|20210324|13:40:27|S|500|37.690000||
B|WKEY|20210324|13:40:27|S|67|16.210000||
B|MNKD|20210324|13:40:29|S|2200|3.360000||
B|TLRY|20210324|13:40:29|S|300|23.040000||
B|MDT|20210324|13:40:30|S|100|116.500000||
B|TSLA|20210324|13:40:30|S|1|647.450000||
B|TSLA|20210324|13:40:30|S|20|647.450000||
B|CDNS|20210324|13:40:31|S|100|128.360000||
B|PFE|20210324|13:40:31|S|800|35.785000||
B|BCAT|20210324|13:40:32|S|100|20.040000||
B|SNOW|20210324|13:40:32|S|5|213.410000||
B|XPEV|20210324|13:40:32|S|2|31.770000||
B|BMBL|20210324|13:40:33|S|370|64.300000||
B|MDLZ|20210324|13:40:33|S|100|58.240000||
B|MDLZ|20210324|13:40:33|S|500|58.240000||
B|CRSP|20210324|13:40:36|S|10|119.200000||
B|BMBL|20210324|13:40:37|S|3|64.300000||
B|SHOP|20210324|13:40:37|S|1|1126.270000||
B|ZTO|20210324|13:40:37|S|100|27.805000||
B|ZTO|20210324|13:40:37|S|200|27.820000||
B|ACTC|20210324|13:40:38|S|30|16.500000||
B|APTO|20210324|13:40:39|S|100|5.930000||
B|BA|20210324|13:40:39|S|116|245.500000||
B|BEKE|20210324|13:40:39|S|106|54.700000||
B|WKEY|20210324|13:40:39|S|127|16.190000||
B|WKEY|20210324|13:40:40|S|50|16.190000||
B|MARA|20210324|13:40:41|S|100|37.180000||
B|GOOGL|20210324|13:40:42|S|30|2045.460000||
B|VIOT|20210324|13:40:42|S|237|11.180000||
B|XPEV|20210324|13:40:43|S|671|31.760000||
B|TSLA|20210324|13:40:44|S|1|647.470000||
B|WKEY|20210324|13:40:45|S|100|16.190000||
B|WKEY|20210324|13:40:45|S|500|16.190000||
B|CSWC|20210324|13:40:48|S|7|21.925000||
B|HOFV|20210324|13:40:48|S|200|5.790000||
B|PTON|20210324|13:40:48|S|1|103.610000||
B|WKEY|20210324|13:40:48|S|25|16.190000||
B|DIS|20210324|13:40:49|S|14|186.740000||
B|WFC|20210324|13:40:49|S|700|38.660000||
B|RPD|20210324|13:40:50|S|5|75.530000||
B|WKEY|20210324|13:40:51|S|3|16.980000||
B|ROKU|20210324|13:40:52|S|75|328.800000||
B|YVR|20210324|13:40:52|S|400|4.300000||
B|AEZS|20210324|13:40:53|S|1|1.160000||
B|XOM|20210324|13:40:53|S|500|56.920000||
B|BEKE|20210324|13:40:54|S|300|54.740000||
B|RPD|20210324|13:40:54|S|100|75.520000||
B|ZTO|20210324|13:40:54|S|100|27.800000||
B|NCTY|20210324|13:40:55|S|300|36.770000||
B|TSLA|20210324|13:40:55|S|1|647.290000||
B|FENG|20210324|13:40:56|S|100|2.210000||
B|UPRO|20210324|13:40:56|S|200|86.820000||
B|WKEY|20210324|13:40:56|S|100|16.690000||
B|WKEY|20210324|13:40:56|S|100|16.810000||
B|HD|20210324|13:40:57|S|97|295.740000||
B|FENG|20210324|13:40:58|S|200|2.210000||
B|UPRO|20210324|13:40:58|S|2000|86.830000||
B|UPRO|20210324|13:40:58|S|2000|86.840000||
B|CDXC|20210324|13:41:00|S|2000|9.500000||
B|XOM|20210324|13:41:00|S|490|56.920000||
B|ZTS|20210324|13:41:00|S|1|156.040000||
B|CHPT|20210324|13:41:01|S|100|21.210000||
B|GME|20210324|13:41:01|S|10|145.950000||
B|TSLA|20210324|13:41:01|S|5|647.510000||
B|ABBV|20210324|13:41:02|S|5|103.470000||
B|BA|20210324|13:41:02|S|100|245.440000||
B|GIGM|20210324|13:41:02|S|50|4.240000||
B|CIDM|20210324|13:41:03|S|200|1.790000||
B|AGCB|20210324|13:41:05|S|40|10.560000||
B|YVR|20210324|13:41:06|S|1400|4.300000||
B|ZM|20210324|13:41:06|S|5|320.720000||
B|AMZN|20210324|13:41:07|S|2|3114.370000||
B|BEKE|20210324|13:41:07|S|2000|54.700000||
B|MVIS|20210324|13:41:07|S|100|14.120000||
B|UWMC|20210324|13:41:09|S|100|8.100000||
B|TSLA|20210324|13:41:10|S|10|647.150000||
B|MNKD|20210324|13:41:11|S|600|3.355000||
B|BA|20210324|13:41:12|S|100|245.420000||
B|PTON|20210324|13:41:12|S|100|103.460000||
B|TSLA|20210324|13:41:12|S|5|647.250000||
B|DKNG|20210324|13:41:13|S|5|68.600000||
B|WKEY|20210324|13:41:13|S|2000|16.930000||
B|BA|20210324|13:41:14|S|100|245.410000||
B|BIDU|20210324|13:41:14|S|73|243.070000||
B|BIDU|20210324|13:41:14|S|100|243.070000||
B|MTA|20210324|13:41:14|S|10|8.680000||
B|TDOC|20210324|13:41:14|S|1|184.860000||
B|BDX|20210324|13:41:15|S|60|240.560000||
B|GME|20210324|13:41:15|S|10|145.900000||
B|NKE|20210324|13:41:15|S|100|133.930000||
B|TSLA|20210324|13:41:15|S|1000|647.340000||
B|WEBL|20210324|13:41:15|S|296|64.340000||
B|CRM|20210324|13:41:17|S|35|211.140000||
B|MRKR|20210324|13:41:17|S|391|2.490000||
B|NVDA|20210324|13:41:17|S|2|514.560000||
B|BA|20210324|13:41:18|S|100|245.400000||
B|PDD|20210324|13:41:18|S|4|124.760000||
B|ZTO|20210324|13:41:19|S|100|27.790000||
B|ZTO|20210324|13:41:19|S|100|27.790000||
B|ZTO|20210324|13:41:19|S|300|27.790000||
B|BEKE|20210324|13:41:20|S|300|54.850000||
B|ZTO|20210324|13:41:20|S|100|27.790000||
B|ZTO|20210324|13:41:20|S|100|27.790000||
B|NFLX|20210324|13:41:21|S|1|526.140000||
B|RIOT|20210324|13:41:21|S|5|48.410000||
B|WKEY|20210324|13:41:21|S|15|16.960000||
B|WKEY|20210324|13:41:21|S|100|16.960000||
B|RLX|20210324|13:41:22|S|100|8.650000||
B|VIAC|20210324|13:41:22|S|100|73.870000||
B|HD|20210324|13:41:25|S|5|295.690000||
B|APTO|20210324|13:41:26|S|100|5.875000||
B|GDRX|20210324|13:41:26|S|28|35.060000||
B|MVIS|20210324|13:41:27|S|700|14.150000||
B|RIOT|20210324|13:41:28|S|100|48.360000||
B|CCL|20210324|13:41:29|S|400|26.740000||
B|CCL|20210324|13:41:29|S|400|26.740000||
B|GSMG|20210324|13:41:29|S|900|4.070000||
B|VGLT|20210324|13:41:29|S|3|83.990000||
B|WKEY|20210324|13:41:29|S|900|17.120000||
B|CTRM|20210324|13:41:30|S|100|0.805900||
B|HOL|20210324|13:41:30|S|621|11.820000||
B|BRQS|20210324|13:41:31|S|700|1.575000||
B|BRQS|20210324|13:41:31|S|1500|1.580000||
B|HOL|20210324|13:41:31|S|100|11.830000||
B|KC|20210324|13:41:32|S|41|41.050000||
B|KC|20210324|13:41:32|S|100|41.040000||
B|SOS|20210324|13:41:32|S|800|6.310000||
B|WKEY|20210324|13:41:32|S|200|17.040000||
B|IWM|20210324|13:41:33|S|100|217.570000||
B|IWM|20210324|13:41:33|S|100|217.590000||
B|PDD|20210324|13:41:33|S|10|124.790000||
B|CDOR|20210324|13:41:34|S|100|3.050000||
B|F|20210324|13:41:34|S|435|12.410000||
B|AAPL|20210324|13:41:35|S|500|121.160000||
B|APPS|20210324|13:41:35|S|20|76.380000||
B|TSLA|20210324|13:41:35|S|100|646.950000||
B|TSLA|20210324|13:41:35|S|100|646.970000||
B|ZTO|20210324|13:41:36|S|100|27.770000||
B|SCHW|20210324|13:41:37|S|100|65.360000||
B|ZGNX|20210324|13:41:37|S|200|19.230000||
B|BIDU|20210324|13:41:38|S|142|242.800000||
B|STNG|20210324|13:41:41|S|200|18.960000||
B|TSLA|20210324|13:41:41|S|50|646.730000||
B|WKEY|20210324|13:41:41|S|40|17.230000||
B|CDOR|20210324|13:41:42|S|200|3.050000||
B|VLDR|20210324|13:41:43|S|700|12.080000||
B|TLRY|20210324|13:41:44|S|300|22.880000||
B|WKEY|20210324|13:41:44|S|40|17.210000||
B|NIO|20210324|13:41:45|S|300|37.560000||
B|OUST|20210324|13:41:46|S|1420|8.690000||
B|AEZS|20210324|13:41:48|S|159|1.160000||
B|BEKE|20210324|13:41:50|S|2000|54.780000||
B|BLFS|20210324|13:41:50|S|100|40.170000||
B|IQ|20210324|13:41:50|S|100|23.500000||
B|QCLN|20210324|13:41:50|S|11|65.590000||
B|WKEY|20210324|13:41:50|S|25|17.390000||
B|HOFV|20210324|13:41:51|S|1982|5.665000||
B|PTON|20210324|13:41:51|S|517|103.340000||
B|WKEY|20210324|13:41:51|S|25|17.360000||
B|WKEY|20210324|13:41:51|S|200|17.360000||
B|OLED|20210324|13:41:53|S|9|222.060000||
B|ABBV|20210324|13:41:54|S|10|103.450000||
B|TSLA|20210324|13:41:54|S|100|646.650000||
B|BFT|20210324|13:41:55|S|10|15.650000||
B|FSLY|20210324|13:41:55|S|20|65.840000||
B|NKE|20210324|13:41:55|S|100|134.000000||
B|PPLT|20210324|13:41:55|S|6|109.880000||
B|ZM|20210324|13:41:55|S|1|320.330000||
B|WKEY|20210324|13:41:56|S|100|17.400000||
B|ZM|20210324|13:41:56|S|3|320.330000||
B|BA|20210324|13:41:57|S|100|245.640000||
B|GME|20210324|13:41:58|S|200|145.870000||
B|BA|20210324|13:41:59|S|100|245.740000||
B|GME|20210324|13:41:59|S|4|145.900000||
B|TSLA|20210324|13:42:01|S|350|646.270000||
B|MICT|20210324|13:42:03|S|100|2.195000||
B|OCG|20210324|13:42:03|S|200|10.370000||
B|TSLA|20210324|13:42:03|S|27|646.220000||
B|BIDU|20210324|13:42:04|S|1|242.600000||
B|SOS|20210324|13:42:04|S|100|6.310000||
B|SQ|20210324|13:42:06|S|4|215.960000||
B|WKEY|20210324|13:42:06|S|10|17.240000||
B|CRM|20210324|13:42:07|S|30|210.930000||
B|CTRN|20210324|13:42:08|S|100|83.030000||
B|WKEY|20210324|13:42:10|S|4|17.240000||
B|MWK|20210324|13:42:11|S|50|31.990000||
B|SE|20210324|13:42:11|S|30|202.620000||
B|NNOX|20210324|13:42:12|S|50|40.190000||
B|TSM|20210324|13:42:12|S|5|110.800000||
B|TSLA|20210324|13:42:13|S|249|646.050000||
B|MNKD|20210324|13:42:14|S|600|3.355000||
B|FB|20210324|13:42:15|S|50|284.870000||
B|MARA|20210324|13:42:15|S|12|36.790000||
B|NIO|20210324|13:42:15|S|49|37.520000||
B|TSLA|20210324|13:42:15|S|1|646.010000||
B|AAPL|20210324|13:42:16|S|100|121.090000||
B|AMD|20210324|13:42:17|S|295|77.720000||
B|CRWD|20210324|13:42:17|S|2|182.720000||
B|SFT|20210324|13:42:18|S|1|8.240000||
B|SE|20210324|13:42:19|S|25|202.510000||
B|ZM|20210324|13:42:19|S|16|319.752000||
B|MCD|20210324|13:42:20|S|100|225.180000||
B|CSCW|20210324|13:42:21|S|300|1.950000||
B|ZNGA|20210324|13:42:21|S|300|9.840000||
B|AMTX|20210324|13:42:22|S|1|26.220000||
B|ASML|20210324|13:42:22|S|4|587.680000||
B|NFLX|20210324|13:42:22|S|20|525.310000||
B|SE|20210324|13:42:22|S|30|202.510000||
B|DIS|20210324|13:42:23|S|3|186.500000||
B|BNKD|20210324|13:42:24|S|300|1.970000||
B|DSS|20210324|13:42:25|S|100|4.400000||
B|BP|20210324|13:42:26|S|3|24.940000||
B|CSCW|20210324|13:42:26|S|100|1.960000||
B|IAC|20210324|13:42:26|S|15|225.750000||
B|CRBP|20210324|13:42:27|S|100|2.055000||
B|NHS|20210324|13:42:27|S|50|12.530000||
B|NRIX|20210324|13:42:28|S|30|29.430000||
B|WKEY|20210324|13:42:28|S|2000|17.130000||
B|GSAT|20210324|13:42:29|S|100|1.360000||
B|JNJ|20210324|13:42:29|S|20|161.670000||
B|LIVX|20210324|13:42:30|S|100|6.560000||
B|MSFT|20210324|13:42:30|S|207|236.460000||
B|VIAC|20210324|13:42:30|S|300|73.790000||
B|ARKK|20210324|13:42:31|S|120|117.030000||
B|BA|20210324|13:42:32|S|100|245.640000||
B|DLPN|20210324|13:42:33|S|145|23.270000||
B|HOFV|20210324|13:42:33|S|100|5.610000||
B|Z|20210324|13:42:34|S|100|131.470000||
B|TSM|20210324|13:42:35|S|16|110.790000||
B|AI|20210324|13:42:36|S|14|66.930000||
B|KC|20210324|13:42:36|S|100|40.930000||
B|APTO|20210324|13:42:37|S|18|5.880000||
B|FUBO|20210324|13:42:37|S|600|28.180000||
B|FUBO|20210324|13:42:37|S|900|28.140000||
B|FUBO|20210324|13:42:37|S|2000|28.130000||
B|HOFV|20210324|13:42:37|S|100|5.625000||
B|NKLA|20210324|13:42:37|S|100|14.670000||
B|BNGO|20210324|13:42:38|S|2|7.790000||
B|CMTL|20210324|13:42:38|S|100|25.430000||
B|Z|20210324|13:42:38|S|100|131.605000||
B|HOFV|20210324|13:42:40|S|100|5.635000||
B|GME|20210324|13:42:41|S|10|144.500000||
B|TPGY|20210324|13:42:41|S|497|17.180000||
B|CDOR|20210324|13:42:42|S|200|3.050000||
B|BETZ|20210324|13:42:43|S|200|31.590000||
B|FENG|20210324|13:42:43|S|100|2.115000||
B|HOL|20210324|13:42:43|S|100|11.760000||
B|WKEY|20210324|13:42:44|S|500|17.190000||
B|AFIB|20210324|13:42:45|S|173|13.890000||
B|ARKK|20210324|13:42:45|S|44|116.970000||
B|ARKK|20210324|13:42:45|S|400|116.970000||
B|SQQQ|20210324|13:42:45|S|84|13.760000||
B|IQ|20210324|13:42:46|S|7|23.500000||
B|ZM|20210324|13:42:46|E|25|319.534000||
B|ZM|20210324|13:42:46|E|45|319.532000||
B|SNAP|20210324|13:42:47|S|20|52.670000||
B|XLK|20210324|13:42:47|S|40|130.640000||
B|PIXY|20210324|13:42:49|S|100|2.930000||
B|WINT|20210324|13:42:49|S|100|2.310000||
B|ZTO|20210324|13:42:50|S|100|27.760000||
B|NYT|20210324|13:42:51|S|100|47.550000||
B|Z|20210324|13:42:51|S|100|131.545000||
B|ZTO|20210324|13:42:51|S|200|27.770000||
B|PDD|20210324|13:42:52|S|25|124.560000||
B|SPLK|20210324|13:42:52|S|100|134.950000||
B|AYRO|20210324|13:42:53|S|50|6.840000||
B|WKEY|20210324|13:42:53|S|50|16.870000||
B|WKEY|20210324|13:42:53|S|1490|17.110000||
B|WKEY|20210324|13:42:53|S|2000|16.990000||
B|BA|20210324|13:42:55|S|100|245.600000||
B|PYPL|20210324|13:42:57|S|15|238.690000||
B|AAL|20210324|13:43:00|S|333|22.660000||
B|AI|20210324|13:43:04|S|37|66.920000||
B|OUST|20210324|13:43:04|S|100|8.690000||
B|ZOM|20210324|13:43:04|S|28|1.645000||
B|OCGN|20210324|13:43:05|S|100|7.650000||
B|TKAT|20210324|13:43:05|S|10|36.470000||
B|TSLA|20210324|13:43:05|S|30|646.200000||
B|WKEY|20210324|13:43:05|S|100|17.140000||
B|BA|20210324|13:43:07|S|100|245.680000||
B|PTON|20210324|13:43:07|S|1|103.220000||
B|TSM|20210324|13:43:08|S|100|110.790000||
B|AMD|20210324|13:43:09|S|100|77.710000||
B|CSCW|20210324|13:43:10|S|2000|1.960000||
B|DLPN|20210324|13:43:10|S|372|23.240000||
B|CCX|20210324|13:43:11|S|100|9.985000||
B|INTC|20210324|13:43:11|S|100|63.200000||
B|OLO|20210324|13:43:11|S|2|29.270000||
B|CIDM|20210324|13:43:12|S|3300|1.765000||
B|DOCU|20210324|13:43:12|S|6|201.390000||
B|PEO|20210324|13:43:13|S|100|14.700000||
B|NCTY|20210324|13:43:14|S|100|36.880000||
B|ZKIN|20210324|13:43:14|S|75|11.500000||
B|ZTO|20210324|13:43:14|S|100|27.770000||
B|ZTO|20210324|13:43:14|S|100|27.770000||
B|TSLA|20210324|13:43:15|S|20|645.730000||
B|ARKW|20210324|13:43:16|S|7|145.310000||
B|ARKW|20210324|13:43:16|S|8|145.320000||
B|SQ|20210324|13:43:16|S|10|215.470000||
B|GNT|20210324|13:43:17|S|500|4.970000||
B|NIO|20210324|13:43:17|S|425|37.490000||
B|APTO|20210324|13:43:18|S|1000|5.880000||
B|GRNQ|20210324|13:43:18|S|2000|2.790000||
B|GRNQ|20210324|13:43:19|S|100|2.800000||
B|OPEN|20210324|13:43:19|S|100|23.100000||
B|CIDM|20210324|13:43:20|S|1|1.765000||
B|CRWD|20210324|13:43:20|S|1|182.680000||
B|NIO|20210324|13:43:20|S|1|37.500000||
B|TWTR|20210324|13:43:20|S|110|63.140000||
B|WKEY|20210324|13:43:20|S|200|17.110000||
B|HIPS|20210324|13:43:21|S|1|14.440000||
B|MSOS|20210324|13:43:21|S|100|43.420000||
B|ZM|20210324|13:43:21|S|5|319.520000||
B|CSCW|20210324|13:43:22|S|100|1.960000||
B|CSCW|20210324|13:43:22|S|100|1.960000||
B|CSCW|20210324|13:43:22|S|318|1.960000||
B|DLPN|20210324|13:43:22|S|110|23.190000||
B|FB|20210324|13:43:22|S|10|284.850000||
B|JAGX|20210324|13:43:22|S|100|1.875000||
B|JAGX|20210324|13:43:22|S|2000|1.880000||
B|JAGX|20210324|13:43:22|S|2165|1.880000||
B|PBR|20210324|13:43:22|S|20|8.275000||
B|XPEV|20210324|13:43:22|S|10|31.780000||
B|CIDM|20210324|13:43:23|S|20|1.765000||
B|TSM|20210324|13:43:23|S|23|110.710000||
B|DOCU|20210324|13:43:24|S|1|201.150000||
B|RAAS|20210324|13:43:25|S|100|15.720000||
B|ZKIN|20210324|13:43:26|S|20|11.460000||
B|CRWD|20210324|13:43:27|S|5|182.690000||
B|HOL|20210324|13:43:27|S|176|11.750000||
B|LYV|20210324|13:43:27|S|5|83.550000||
B|OUST|20210324|13:43:27|S|30|8.690000||
B|BE|20210324|13:43:28|S|100|25.620000||
B|BE|20210324|13:43:28|S|400|25.620000||
B|BIDU|20210324|13:43:28|S|2|241.690000||
B|MSTR|20210324|13:43:28|S|1|642.550000||
B|PYPL|20210324|13:43:28|S|150|238.300000||
B|SPNS|20210324|13:43:28|S|8|33.150000||
B|TSM|20210324|13:43:28|S|10|110.630000||
B|ARKK|20210324|13:43:29|S|100|116.740000||
B|REX|20210324|13:43:29|S|5|92.090000||
B|U|20210324|13:43:29|S|2|94.450000||
B|ABT|20210324|13:43:30|S|1|118.270000||
B|PASG|20210324|13:43:30|S|19|17.200000||
B|SQQQ|20210324|13:43:30|S|1102|13.785000||
B|CSCW|20210324|13:43:31|S|300|1.960000||
B|CSCW|20210324|13:43:31|S|500|1.960000||
B|FSR|20210324|13:43:31|S|300|18.130000||
B|NKE|20210324|13:43:31|S|100|134.090000||
B|NKE|20210324|13:43:31|S|2000|134.090000||
B|WKEY|20210324|13:43:31|S|120|17.180000||
B|ZEPP|20210324|13:43:31|S|1|11.265000||
B|BABA|20210324|13:43:32|S|4|231.060000||
B|FSR|20210324|13:43:32|S|100|18.130000||
B|NVDA|20210324|13:43:32|S|100|513.300000||
B|SQQQ|20210324|13:43:32|S|800|13.790000||
B|XLF|20210324|13:43:32|S|100|33.580000||
B|AMZN|20210324|13:43:33|S|4|3106.910000||
B|FSR|20210324|13:43:33|S|25|18.150000||
B|NIO|20210324|13:43:33|S|15|37.440000||
B|APPS|20210324|13:43:34|S|10|75.760000||
B|RPRX|20210324|13:43:35|S|5|43.560000||
B|U|20210324|13:43:36|S|2|94.340000||
B|KRE|20210324|13:43:37|S|400|65.750000||
B|MKD|20210324|13:43:37|S|200|1.045000||
B|OCG|20210324|13:43:37|S|7|10.430000||
B|Z|20210324|13:43:37|S|100|131.120000||
B|MSFT|20210324|13:43:39|S|15|236.360000||
B|SQ|20210324|13:43:39|S|2|215.260000||
B|HURC|20210324|13:43:40|S|10|32.740000||
B|OKTA|20210324|13:43:40|S|20|219.630000||
B|RIG|20210324|13:43:40|S|10|3.425000||
B|DADA|20210324|13:43:41|S|100|27.850000||
B|GRNQ|20210324|13:43:41|S|2000|2.820000||
B|GRNQ|20210324|13:43:41|S|4700|2.820000||
B|OPEN|20210324|13:43:41|S|100|23.090000||
B|TKAT|20210324|13:43:41|S|10|36.460000||
B|DADA|20210324|13:43:42|S|50|27.850000||
B|OPEN|20210324|13:43:42|S|25|23.100000||
B|WKEY|20210324|13:43:42|S|500|17.070000||
B|MRLN|20210324|13:43:43|S|95|14.080000||
B|CSCW|20210324|13:43:44|S|200|1.945000||
B|RIG|20210324|13:43:44|S|400|3.425000||
B|LH|20210324|13:43:45|S|10|251.260000||
B|LH|20210324|13:43:45|S|15|251.260000||
B|LH|20210324|13:43:45|S|18|251.260000||
B|LH|20210324|13:43:45|S|19|251.260000||
B|ZM|20210324|13:43:45|S|75|319.230000||
B|ASMB|20210324|13:43:46|S|100|4.390000||
B|BLNK|20210324|13:43:46|S|41|35.990000||
B|DYAI|20210324|13:43:46|S|100|5.380000||
B|GME|20210324|13:43:46|S|5|144.890000||
B|UWMC|20210324|13:43:46|S|1200|8.080000||
B|VLDR|20210324|13:43:47|S|100|12.030000||
B|WKEY|20210324|13:43:47|S|100|17.140000||
B|WKEY|20210324|13:43:48|S|200|17.140000||
B|DAC|20210324|13:43:49|S|100|51.610000||
B|TSLA|20210324|13:43:49|S|1|645.520000||
B|AAPL|20210324|13:43:50|S|100|120.980000||
B|DAL|20210324|13:43:50|S|1|46.820000||
B|FOSL|20210324|13:43:52|S|100|12.770000||
B|SQQQ|20210324|13:43:52|S|306|13.790000||
B|TSLA|20210324|13:43:52|S|1|645.180000||
B|BA|20210324|13:43:53|S|100|245.030000||
B|SQQQ|20210324|13:43:53|S|500|13.795000||
B|TDOC|20210324|13:43:53|S|5|184.080000||
B|APPS|20210324|13:43:54|S|11|75.490000||
B|CRDF|20210324|13:43:54|S|99|10.320000||
B|SPXU|20210324|13:43:54|S|100|24.885000||
B|SOS|20210324|13:43:55|S|200|6.250000||
B|SOS|20210324|13:43:55|S|200|6.250000||
B|SOS|20210324|13:43:55|S|500|6.250000||
B|TSLA|20210324|13:43:55|S|5|644.880000||
B|VIACA|20210324|13:43:55|S|20|74.000000||
B|WKEY|20210324|13:43:55|S|100|17.230000||
B|WKEY|20210324|13:43:55|S|100|17.230000||
B|WKEY|20210324|13:43:55|S|300|17.230000||
B|WKEY|20210324|13:43:55|S|1150|17.230000||
B|APTO|20210324|13:43:56|S|100|5.940000||
B|IIVI|20210324|13:43:56|S|500|68.990000||
B|IQ|20210324|13:43:56|S|70|23.520000||
B|WB|20210324|13:43:56|S|100|50.990000||
B|BA|20210324|13:43:57|S|100|244.980000||
B|CSCW|20210324|13:43:57|S|29|1.935000||
B|MKTX|20210324|13:43:57|S|1|499.850000||
B|SNOW|20210324|13:43:57|S|300|212.220000||
B|SQQQ|20210324|13:43:57|S|300|13.800000||
B|TSLA|20210324|13:43:57|S|100|645.140000||
B|WKEY|20210324|13:43:57|S|280|17.240000||
B|NEE|20210324|13:43:58|S|5|72.680000||
B|TSLA|20210324|13:43:58|S|151|644.670000||
B|ZOM|20210324|13:43:58|E|243|1.630000||
B|COST|20210324|13:43:59|S|1|338.930000||
B|U|20210324|13:44:00|S|20|94.260000||
B|ZOM|20210324|13:44:00|E|100|1.630000||
B|ZOM|20210324|13:44:00|E|100|1.630000||
B|ZOM|20210324|13:44:00|E|2900|1.630000||
B|EDU|20210324|13:44:01|S|100|15.560000||
B|NVTA|20210324|13:44:01|S|100|36.970000||
B|OKTA|20210324|13:44:01|S|1|219.630000||
B|SHOP|20210324|13:44:01|S|1|1121.620000||
B|ISBC|20210324|13:44:03|S|2|14.110000||
B|NVTA|20210324|13:44:03|S|100|36.970000||
B|SDOW|20210324|13:44:03|S|400|10.080000||
B|GNUS|20210324|13:44:05|S|100|2.705000||
B|MVIS|20210324|13:44:05|S|100|13.880000||
B|CDOR|20210324|13:44:06|S|100|3.050000||
B|CDOR|20210324|13:44:06|S|100|3.050000||
B|SNX|20210324|13:44:06|S|40|109.530000||
B|TSLA|20210324|13:44:06|S|100|644.220000||
B|BA|20210324|13:44:07|S|100|244.920000||
B|COF|20210324|13:44:07|S|5|125.360000||
B|FUBO|20210324|13:44:07|S|10|28.010000||
B|HOL|20210324|13:44:07|S|200|11.760000||
B|SE|20210324|13:44:08|S|2|201.620000||
B|TSLA|20210324|13:44:08|S|5|644.080000||
B|ZOM|20210324|13:44:08|E|1200|1.630000||
B|ZOM|20210324|13:44:08|E|1400|1.630000||
B|NBIX|20210324|13:44:09|S|700|88.640000||
B|PLTR|20210324|13:44:10|S|116|22.720000||
B|ZEN|20210324|13:44:10|S|89|129.760000||
B|BA|20210324|13:44:11|S|100|244.920000||
B|BIDU|20210324|13:44:11|S|100|241.980000||
B|NCTY|20210324|13:44:11|S|200|36.790000||
B|NCTY|20210324|13:44:11|S|300|36.780000||
B|ZTO|20210324|13:44:11|S|100|27.730000||
B|LITB|20210324|13:44:12|S|700|3.070000||
B|PLTR|20210324|13:44:12|S|100|22.710000||
B|SQ|20210324|13:44:12|S|10|214.860000||
B|VUZI|20210324|13:44:12|S|70|23.890000||
B|CIDM|20210324|13:44:13|S|1700|1.745000||
B|FNKO|20210324|13:44:13|S|400|20.860000||
B|VXX|20210324|13:44:13|S|262|12.320000||
B|VXX|20210324|13:44:13|S|400|12.320000||
B|AMZN|20210324|13:44:15|S|2|3105.000000||
B|GME|20210324|13:44:15|S|8|143.450000||
B|NKSH|20210324|13:44:15|S|100|35.530000||
B|SNCA|20210324|13:44:15|S|1900|1.800000||
B|TSLA|20210324|13:44:15|S|5|644.250000||
B|ZOM|20210324|13:44:15|E|100|1.630000||
B|ZOM|20210324|13:44:15|E|100|1.630000||
B|ZOM|20210324|13:44:15|E|100|1.630000||
B|ZOM|20210324|13:44:15|E|200|1.630000||
B|ZOM|20210324|13:44:15|E|243|1.630000||
B|ZOM|20210324|13:44:15|E|357|1.630000||
B|ZOM|20210324|13:44:15|E|2900|1.630000||
B|ABT|20210324|13:44:16|S|14|118.270000||
B|IBM|20210324|13:44:16|S|13|131.180000||
B|LOW|20210324|13:44:16|S|9|182.390000||
B|MCD|20210324|13:44:16|S|7|225.120000||
B|MMM|20210324|13:44:16|S|9|191.410000||
B|NEE|20210324|13:44:16|S|24|72.690000||
B|PTON|20210324|13:44:16|S|9|103.020000||
B|SPGI|20210324|13:44:16|S|5|351.180000||
B|ZOM|20210324|13:44:16|E|143|1.630000||
B|ZOM|20210324|13:44:16|E|257|1.630000||
B|ZOM|20210324|13:44:16|E|400|1.630000||
B|ZOM|20210324|13:44:16|E|800|1.630000||
B|ZOM|20210324|13:44:16|E|1400|1.630000||
B|ABNB|20210324|13:44:17|S|100|184.000000||
B|NGL|20210324|13:44:17|S|4300|2.240000||
B|SQQQ|20210324|13:44:17|S|100|13.810000||
B|ZM|20210324|13:44:17|S|3|319.140000||
B|OPEN|20210324|13:44:18|S|4|23.040000||
B|RPRX|20210324|13:44:18|S|2|43.510000||
B|TSLA|20210324|13:44:18|S|50|644.490000||
B|WKEY|20210324|13:44:18|S|500|17.450000||
B|WKEY|20210324|13:44:18|S|2000|17.470000||
B|BIDU|20210324|13:44:19|S|200|242.070000||
B|FB|20210324|13:44:20|S|91|284.560000||
B|GME|20210324|13:44:20|S|30|143.670000||
B|PDD|20210324|13:44:20|S|12|124.440000||
B|WKEY|20210324|13:44:20|S|57|17.430000||
B|BA|20210324|13:44:21|S|100|244.890000||
B|SQQQ|20210324|13:44:21|S|80|13.810000||
B|UVXY|20210324|13:44:21|S|1300|6.350000||
B|UVXY|20210324|13:44:21|S|3500|6.350000||
B|RIOT|20210324|13:44:22|S|20|47.920000||
B|TSLA|20210324|13:44:22|S|11|644.340000||
B|AMZN|20210324|13:44:23|S|4|3103.930000||
B|WKEY|20210324|13:44:23|S|100|17.320000||
B|ACIC|20210324|13:44:24|S|100|10.090000||
B|AMZN|20210324|13:44:24|S|4|3104.550000||
B|LAC|20210324|13:44:25|S|50|14.580000||
B|TSLA|20210324|13:44:26|S|10|644.450000||
B|ZM|20210324|13:44:26|E|15|318.930000||
B|ZM|20210324|13:44:26|E|25|319.060000||
B|ZM|20210324|13:44:26|E|75|319.060000||
B|MSTR|20210324|13:44:27|S|1|641.870000||
B|TSLA|20210324|13:44:27|S|50|644.440000||
B|PEO|20210324|13:44:28|S|100|14.690000||
B|VIEW|20210324|13:44:28|S|50|8.000000||
B|WKEY|20210324|13:44:28|S|25|17.370000||
B|WKHS|20210324|13:44:28|S|100|13.880000||
B|LI|20210324|13:44:29|S|876|22.960000||
B|UPST|20210324|13:44:29|S|100|119.990000||
B|ZM|20210324|13:44:29|S|2|319.060000||
B|CRWD|20210324|13:44:30|S|10|182.460000||
B|TSLA|20210324|13:44:30|S|100|644.550000||
B|BA|20210324|13:44:31|S|200|244.860000||
B|ATEC|20210324|13:44:32|S|4|17.340000||
B|CSCW|20210324|13:44:32|S|500|1.870000||
B|DLPN|20210324|13:44:34|S|120|23.470000||
B|MNSO|20210324|13:44:34|S|10|20.950000||
B|AFRM|20210324|13:44:35|S|20|75.010000||
B|BWAC|20210324|13:44:36|S|1500|9.960000||
B|BILI|20210324|13:44:37|S|2|96.240000||
B|AMAT|20210324|13:44:38|S|1|123.900000||
B|DLPN|20210324|13:44:38|S|150|23.400000||
B|WKEY|20210324|13:44:38|S|200|17.360000||
B|AGCO|20210324|13:44:39|S|20|139.100000||
B|ARKK|20210324|13:44:39|S|415|116.630000||
B|TSLA|20210324|13:44:39|S|6|644.310000||
B|STNE|20210324|13:44:42|S|5|64.350000||
B|GME|20210324|13:44:43|S|40|144.240000||
B|NDAQ|20210324|13:44:43|S|1|147.580000||
B|SOLO|20210324|13:44:43|S|200|4.645000||
B|ZM|20210324|13:44:43|E|1|318.820000||
B|APTO|20210324|13:44:44|S|300|5.980000||
B|APTO|20210324|13:44:44|S|510|5.980000||
B|CVNA|20210324|13:44:44|S|2|257.160000||
B|DLPN|20210324|13:44:44|S|2|23.400000||
B|CHWY|20210324|13:44:45|S|1|79.690000||
B|MP|20210324|13:44:45|S|100|34.570000||
B|ZM|20210324|13:44:45|S|25|318.820000||
B|ZM|20210324|13:44:45|S|75|318.820000||
B|SDIV|20210324|13:44:46|S|37|13.665000||
B|CTRM|20210324|13:44:47|S|600|0.809300||
B|ZTO|20210324|13:44:47|S|100|27.730000||
B|BTWN|20210324|13:44:48|S|10|10.960000||
B|NVTA|20210324|13:44:48|S|100|36.900000||
B|PTON|20210324|13:44:48|S|80|102.810000||
B|QQQ|20210324|13:44:48|S|100|314.200000||
B|RUBY|20210324|13:44:48|S|30|27.540000||
B|WKEY|20210324|13:44:48|S|500|17.000100||
B|ESEA|20210324|13:44:49|S|10|11.740000||
B|WKEY|20210324|13:44:49|S|400|16.800100||
B|WKEY|20210324|13:44:49|S|473|16.800100||
B|QCOM|20210324|13:44:50|S|5|130.040000||
B|TSM|20210324|13:44:50|S|1|110.540000||
B|ZTO|20210324|13:44:50|S|100|27.720000||
B|ZTO|20210324|13:44:50|S|100|27.720000||
B|U|20210324|13:44:51|S|50|94.340000||
B|ASML|20210324|13:44:52|S|2|586.940000||
B|KC|20210324|13:44:52|S|100|41.010000||
B|BEKE|20210324|13:44:53|S|100|54.670000||
B|GOCO|20210324|13:44:53|S|200|10.860000||
B|SHOP|20210324|13:44:53|S|10|1120.070000||
B|QQQ|20210324|13:44:54|S|100|314.200000||
B|SQQQ|20210324|13:44:54|S|100|13.810000||
B|XPEV|20210324|13:44:54|S|7|31.660000||
B|ZM|20210324|13:44:54|S|5|318.490000||
B|ARKW|20210324|13:44:55|S|1|144.890000||
B|CI|20210324|13:44:55|S|15|239.810000||
B|TKAT|20210324|13:44:55|S|83|37.160000||
B|TSLA|20210324|13:44:55|S|100|643.440000||
B|U|20210324|13:44:55|S|8|94.210000||
B|APTO|20210324|13:44:56|S|100|6.010000||
B|APTO|20210324|13:44:56|S|600|6.010000||
B|NNOX|20210324|13:44:56|S|10|39.740000||
B|GHVI|20210324|13:44:57|S|20|13.730000||
B|SNDX|20210324|13:44:58|S|200|25.180000||
B|ARKK|20210324|13:44:59|S|5|116.510000||
B|CURI|20210324|13:44:59|S|10|14.750000||
B|OKTA|20210324|13:44:59|S|4|219.490000||
B|BMRN|20210324|13:45:00|S|6|74.470000||
B|GME|20210324|13:45:00|S|11|144.240000||
B|PTON|20210324|13:45:00|S|18|102.760000||
B|TSLA|20210324|13:45:01|S|15|643.970000||
B|TSLA|20210324|13:45:01|S|200|643.970000||
B|BMY|20210324|13:45:02|S|100|62.510000||
B|TSLA|20210324|13:45:02|S|10|643.920000||
B|CCRC|20210324|13:45:03|S|1000|6.010000||
B|COST|20210324|13:45:04|S|2|339.000000||
B|RIOT|20210324|13:45:04|S|10|47.970000||
B|CSCW|20210324|13:45:05|S|2000|1.800000||
B|FNGU|20210324|13:45:05|S|100|28.060000||
B|PTON|20210324|13:45:05|S|6|102.760000||
B|ZTS|20210324|13:45:05|S|75|155.660000||
B|ZOM|20210324|13:45:06|S|6|1.635000||
B|APTO|20210324|13:45:07|S|400|5.970000||
B|SCO|20210324|13:45:07|S|200|6.960000||
B|XOP|20210324|13:45:07|S|2000|81.040000||
B|GHVI|20210324|13:45:08|S|60|13.730000||
B|LMND|20210324|13:45:08|S|86|90.830000||
B|NVDA|20210324|13:45:09|S|100|513.100000||
B|NVDA|20210324|13:45:09|S|100|513.140000||
B|RTLR|20210324|13:45:09|S|600|10.550000||
B|FVRR|20210324|13:45:10|S|10|207.720000||
B|PYPL|20210324|13:45:10|S|2|238.040000||
B|SQQQ|20210324|13:45:10|S|100|13.810000||
B|WKEY|20210324|13:45:10|S|30|16.950000||
B|WKEY|20210324|13:45:10|S|250|16.860100||
B|WKEY|20210324|13:45:10|S|500|16.870100||
B|BMBL|20210324|13:45:11|S|500|64.470000||
B|DLPN|20210324|13:45:11|S|100|23.780000||
B|MVIS|20210324|13:45:11|S|100|13.850000||
B|MVIS|20210324|13:45:11|S|100|13.860000||
B|NET|20210324|13:45:11|S|10|68.990000||
B|WKEY|20210324|13:45:11|S|14|16.950000||
B|WKEY|20210324|13:45:11|S|29|16.950000||
B|WKEY|20210324|13:45:11|S|60|16.950000||
B|ESGC|20210324|13:45:12|S|1100|2.255000||
B|DLPN|20210324|13:45:13|S|70|23.770000||
B|SE|20210324|13:45:13|S|50|201.800000||
B|SQQQ|20210324|13:45:14|S|200|13.810000||
B|CSCW|20210324|13:45:15|S|100|1.780000||
B|DLPN|20210324|13:45:15|S|60|23.760000||
B|APTO|20210324|13:45:16|S|100|5.990000||
B|QS|20210324|13:45:16|S|10|50.790000||
B|APTO|20210324|13:45:17|S|100|5.990000||
B|BA|20210324|13:45:17|S|100|244.540000||
B|SSYS|20210324|13:45:17|S|100|24.420000||
B|HTA|20210324|13:45:19|S|100|28.740000||
B|PTON|20210324|13:45:19|S|56|102.920000||
B|TSLA|20210324|13:45:19|S|100|644.100000||
B|Z|20210324|13:45:19|S|100|131.150000||
B|GNUS|20210324|13:45:20|S|1300|2.685000||
B|PAA|20210324|13:45:20|S|50|9.135000||
B|BILI|20210324|13:45:21|S|10|96.330000||
B|MRVL|20210324|13:45:21|S|300|46.420000||
B|SQ|20210324|13:45:22|S|1|215.290000||
B|ZGNX|20210324|13:45:22|S|100|19.170000||
B|LOTZ|20210324|13:45:23|S|100|8.010000||
B|LOTZ|20210324|13:45:23|S|100|8.010000||
B|RIDE|20210324|13:45:23|S|1400|11.670000||
B|SQ|20210324|13:45:23|S|40|215.300000||
B|IPO|20210324|13:45:24|S|20|60.880000||
B|RIDE|20210324|13:45:24|S|500|11.660000||
B|TQQQ|20210324|13:45:24|S|114|87.410000||
B|CRSP|20210324|13:45:26|S|1|118.100000||
B|TSLA|20210324|13:45:27|S|2|643.930000||
B|TSLA|20210324|13:45:27|S|10|643.920000||
B|MSFT|20210324|13:45:28|S|5|236.310000||
B|ARKK|20210324|13:45:29|S|200|116.660000||
B|TSLA|20210324|13:45:29|S|8|643.910000||
B|ZNTE|20210324|13:45:29|S|200|9.950000||
B|AMZN|20210324|13:45:30|S|1|3103.930000||
B|TSLA|20210324|13:45:32|S|25|644.250000||
B|ZDGE|20210324|13:45:32|S|100|13.100000||
B|AMZN|20210324|13:45:34|S|2|3103.730000||
B|NKE|20210324|13:45:35|S|2000|133.900000||
B|OCGN|20210324|13:45:35|S|20|7.620000||
B|QS|20210324|13:45:35|S|500|50.700000||
B|ZOM|20210324|13:45:35|E|100|1.630000||
B|BMRN|20210324|13:45:36|S|100|74.480000||
B|ZEPP|20210324|13:45:36|S|49|11.250000||
B|ZOM|20210324|13:45:36|E|499|1.630000||
B|CSCW|20210324|13:45:37|S|120|1.785000||
B|KRUS|20210324|13:45:37|S|400|31.660000||
B|TQQQ|20210324|13:45:38|S|14|87.420000||
B|WKEY|20210324|13:45:38|S|100|16.390000||
B|AAPL|20210324|13:45:39|S|200|120.980000||
B|AAPL|20210324|13:45:39|S|2000|120.980000||
B|EMLC|20210324|13:45:39|S|3|30.710000||
B|MARA|20210324|13:45:39|S|1|36.860000||
B|RIOT|20210324|13:45:39|S|5|48.260000||
B|AMZN|20210324|13:45:40|S|6|3104.720000||
B|VEEV|20210324|13:45:41|S|8|255.270000||
B|VOO|20210324|13:45:41|S|1|359.780000||
B|DLTR|20210324|13:45:42|S|10|111.000000||
B|OMER|20210324|13:45:42|S|20|19.960000||
B|ZM|20210324|13:45:42|S|20|319.690000||
B|BA|20210324|13:45:43|S|100|244.520000||
B|QCOM|20210324|13:45:43|S|1100|130.080000||
B|SPFR|20210324|13:45:43|S|100|10.160000||
B|ZM|20210324|13:45:43|S|1|319.670000||
B|BA|20210324|13:45:44|S|100|244.540000||
B|FRSX|20210324|13:45:44|S|900|6.140000||
B|APTO|20210324|13:45:45|S|100|6.025000||
B|PLTR|20210324|13:45:45|S|30|22.740000||
B|WKEY|20210324|13:45:45|S|50|16.450000||
B|ZOM|20210324|13:45:45|E|100|1.630000||
B|ZOM|20210324|13:45:45|E|100|1.630000||
B|ZOM|20210324|13:45:45|E|100|1.630000||
B|ZOM|20210324|13:45:45|E|200|1.630000||
B|ZOM|20210324|13:45:45|E|400|1.630000||
B|ZOM|20210324|13:45:45|E|458|1.630000||
B|ZOM|20210324|13:45:45|E|700|1.630000||
B|ZOM|20210324|13:45:45|E|822|1.630000||
B|AMZN|20210324|13:45:46|S|4|3104.720000||
B|KO|20210324|13:45:47|S|300|51.635000||
B|ZOM|20210324|13:45:47|E|100|1.630000||
B|NIO|20210324|13:45:48|S|250|37.430100||
B|WKEY|20210324|13:45:50|S|277|16.390000||
B|ZOM|20210324|13:45:50|E|180|1.630000||
B|ZOM|20210324|13:45:50|E|800|1.630000||
B|APTO|20210324|13:45:51|S|100|6.025000||
B|RTLR|20210324|13:45:51|S|100|10.540000||
B|RTLR|20210324|13:45:51|S|100|10.540000||
B|AI|20210324|13:45:54|S|1|66.760000||
B|DIS|20210324|13:45:55|S|1|186.170000||
B|INTC|20210324|13:45:55|S|100|63.140000||
B|SPRT|20210324|13:45:56|S|828|5.460000||
B|ZM|20210324|13:45:57|S|100|319.620000||
B|MVIS|20210324|13:45:58|S|100|13.820000||
B|MVIS|20210324|13:45:58|S|100|13.820000||
B|NIO|20210324|13:45:58|S|10|37.410000||
B|WKEY|20210324|13:45:58|S|500|16.290000||
B|WKEY|20210324|13:45:58|S|900|16.290000||
B|ZOM|20210324|13:45:58|E|100|1.630000||
B|ZOM|20210324|13:45:58|E|100|1.630000||
B|ZOM|20210324|13:45:58|E|100|1.630000||
B|ZOM|20210324|13:45:58|E|100|1.630000||
B|ZOM|20210324|13:45:58|E|100|1.630000||
B|ZOM|20210324|13:45:58|E|100|1.630000||
B|ZOM|20210324|13:45:58|E|200|1.630000||
B|ZOM|20210324|13:45:58|E|200|1.630000||
B|ZOM|20210324|13:45:58|E|200|1.630000||
B|ZOM|20210324|13:45:58|E|200|1.630000||
B|ZOM|20210324|13:45:58|E|300|1.630000||
B|ZOM|20210324|13:45:58|E|400|1.630000||
B|ZOM|20210324|13:45:58|E|400|1.630000||
B|ZOM|20210324|13:45:58|E|500|1.630000||
B|ZOM|20210324|13:45:58|E|500|1.630000||
B|ZOM|20210324|13:45:58|E|691|1.630000||
B|ZOM|20210324|13:45:58|E|700|1.630000||
B|ZOM|20210324|13:45:58|E|800|1.630000||
B|ZOM|20210324|13:45:58|E|800|1.630000||
B|ZOM|20210324|13:45:58|E|800|1.630000||
B|ZOM|20210324|13:45:58|E|998|1.630000||
B|ZOM|20210324|13:45:58|E|1400|1.630000||
B|ZOM|20210324|13:45:58|E|3000|1.630000||
B|ZTO|20210324|13:45:58|S|100|27.700000||
B|GOOGL|20210324|13:46:00|S|1|2042.800000||
B|IMAC|20210324|13:46:00|S|100|1.600000||
B|ZOM|20210324|13:46:00|E|200|1.630000||
B|AMAT|20210324|13:46:01|S|24|123.940000||
B|APPS|20210324|13:46:01|S|150|75.730000||
B|APPS|20210324|13:46:01|S|200|75.710000||
B|MFH|20210324|13:46:02|S|2000|7.250000||
B|STPK|20210324|13:46:02|S|93|24.770000||
B|TZA|20210324|13:46:02|S|300|36.760000||
B|WKEY|20210324|13:46:02|S|300|16.290000||
B|WKEY|20210324|13:46:02|S|558|16.290000||
B|AMAT|20210324|13:46:03|S|20|124.060000||
B|EDV|20210324|13:46:03|S|1|127.820000||
B|APTO|20210324|13:46:04|S|915|6.050000||
B|CSCW|20210324|13:46:04|S|100|1.770000||
B|TRUP|20210324|13:46:04|S|10|75.970000||
B|TSLA|20210324|13:46:04|S|16|644.490000||
B|ZOM|20210324|13:46:04|E|109|1.630000||
B|ZOM|20210324|13:46:04|E|200|1.630000||
B|ZOM|20210324|13:46:04|E|300|1.630000||
B|ZOM|20210324|13:46:04|E|391|1.630000||
B|CCL|20210324|13:46:05|S|200|26.610000||
B|LI|20210324|13:46:05|S|76|22.980000||
B|ZM|20210324|13:46:05|S|3|319.300000||
B|WKEY|20210324|13:46:06|S|55|16.270000||
B|APTO|20210324|13:46:07|S|100|6.050000||
B|CTMX|20210324|13:46:07|S|100|8.220000||
B|WRI|20210324|13:46:07|S|100|26.850000||
B|YVR|20210324|13:46:07|S|10|4.240000||
B|QURE|20210324|13:46:08|S|50|29.930000||
B|TSLA|20210324|13:46:08|S|1|644.240000||
B|CAT|20210324|13:46:09|S|200|224.730000||
B|SNOW|20210324|13:46:09|S|2|212.640000||
B|DKNG|20210324|13:46:10|S|5|68.580000||
B|SVXY|20210324|13:46:10|S|300|45.450000||
B|ACVA|20210324|13:46:11|S|100|30.660000||
B|CRWD|20210324|13:46:12|S|5|182.450000||
B|FOUR|20210324|13:46:12|S|5|81.460000||
B|GME|20210324|13:46:12|S|100|144.700000||
B|FB|20210324|13:46:14|S|50|285.130000||
B|XPEV|20210324|13:46:14|S|822|31.590000||
B|CSCW|20210324|13:46:15|S|13|1.790000||
B|CSCW|20210324|13:46:15|S|100|1.790000||
B|NIO|20210324|13:46:15|S|100|37.460000||
B|GRNQ|20210324|13:46:17|S|100|2.840000||
B|CSCW|20210324|13:46:18|S|66|1.800000||
B|SNOW|20210324|13:46:18|S|100|212.700000||
B|TQQQ|20210324|13:46:18|S|300|87.610000||
B|TQQQ|20210324|13:46:18|S|700|87.610000||
B|GOOGL|20210324|13:46:19|S|50|2044.860000||
B|BA|20210324|13:46:21|S|100|244.500000||
B|XLE|20210324|13:46:22|S|200|49.390000||
B|HOFV|20210324|13:46:23|S|100|5.650000||
B|CCIV|20210324|13:46:24|S|40|23.050000||
B|RBLX|20210324|13:46:24|S|2|65.400000||
B|CMCM|20210324|13:46:25|S|200|2.220000||
B|ZI|20210324|13:46:25|S|3|54.600000||
B|TSLA|20210324|13:46:26|S|598|644.550000||
B|FIZZ|20210324|13:46:27|S|10|47.630000||
B|CSCW|20210324|13:46:28|S|100|1.800000||
B|GNUS|20210324|13:46:28|S|100|2.695000||
B|LABU|20210324|13:46:28|S|100|78.110000||
B|LSF|20210324|13:46:28|S|10|34.720000||
B|AAPL|20210324|13:46:30|S|200|121.090000||
B|IBN|20210324|13:46:30|S|1100|15.720000||
B|IBN|20210324|13:46:30|S|1400|15.720000||
B|TSLA|20210324|13:46:30|S|50|644.940000||
B|APTO|20210324|13:46:31|S|100|6.030000||
B|CTIC|20210324|13:46:31|S|30|2.880000||
B|MREO|20210324|13:46:31|S|2|3.610000||
B|ZOM|20210324|13:46:31|E|700|1.620000||
B|TSLA|20210324|13:46:33|S|1|644.860000||
B|APTO|20210324|13:46:34|S|5|6.010000||
B|CCL|20210324|13:46:35|S|300|26.630000||
B|FTNT|20210324|13:46:35|S|6|171.240000||
B|PTN|20210324|13:46:35|S|5400|0.707700||
B|APTO|20210324|13:46:36|S|25|6.010000||
B|APTO|20210324|13:46:36|S|40|6.020000||
B|QS|20210324|13:46:36|S|100|50.670000||
B|THCB|20210324|13:46:36|S|96|12.200000||
B|THCB|20210324|13:46:36|S|100|12.200000||
B|TSLA|20210324|13:46:37|S|1|644.670000||
B|WKEY|20210324|13:46:40|S|40|16.480000||
B|YVR|20210324|13:46:40|S|100|4.210000||
B|PINS|20210324|13:46:41|S|50|71.300000||
B|TSLA|20210324|13:46:41|S|10|644.540000||
B|QCOM|20210324|13:46:42|S|1|130.000000||
B|BA|20210324|13:46:44|S|100|244.210000||
B|TDAC|20210324|13:46:44|S|289|12.760000||
B|LHDX|20210324|13:46:45|S|180|13.480000||
B|YQ|20210324|13:46:45|S|100|8.050000||
B|TSLA|20210324|13:46:46|S|100|644.360000||
B|RIOT|20210324|13:46:47|S|3|48.320000||
B|ATOS|20210324|13:46:48|S|10|2.195000||
B|MNSO|20210324|13:46:48|S|100|20.710000||
B|TME|20210324|13:46:48|S|50|25.890000||
B|PTON|20210324|13:46:50|S|100|103.000000||
B|TSLA|20210324|13:46:51|S|100|644.650000||
B|GSEVU|20210324|13:46:52|S|1834|9.960000||
B|APTO|20210324|13:46:53|S|50|6.000000||
B|HOFV|20210324|13:46:53|S|20|5.660000||
B|MSTR|20210324|13:46:54|S|1|643.710000||
B|ABBV|20210324|13:46:55|S|10|103.450000||
B|BA|20210324|13:46:55|S|100|244.310000||
B|TSLA|20210324|13:46:55|S|10|644.680000||
B|CRM|20210324|13:46:56|S|2|210.850000||
B|JCI|20210324|13:46:57|S|10|59.000000||
B|NKTX|20210324|13:46:57|S|2|39.060000||
B|ZOM|20210324|13:46:57|S|200|1.630000||
B|TSLA|20210324|13:46:58|S|40|644.790000||
B|EDV|20210324|13:47:00|S|1|127.840000||
B|STIC|20210324|13:47:00|S|1|10.910000||
B|BA|20210324|13:47:01|S|100|244.420000||
B|ZUMZ|20210324|13:47:01|S|50|41.760000||
B|AMZN|20210324|13:47:02|S|100|3109.910000||
B|AKUS|20210324|13:47:03|S|1|18.690000||
B|TSLA|20210324|13:47:03|S|10|646.100000||
B|TSLA|20210324|13:47:03|S|20|646.000000||
B|NXTG|20210324|13:47:04|S|20|71.460000||
B|CCIV|20210324|13:47:05|S|500|23.060000||
B|CSTL|20210324|13:47:05|S|150|63.720000||
B|ZKIN|20210324|13:47:05|S|5|11.400000||
B|LOW|20210324|13:47:06|S|50|182.730000||
B|TSLA|20210324|13:47:06|S|30|646.120000||
B|CRWD|20210324|13:47:07|S|3|182.830000||
B|NET|20210324|13:47:07|S|100|69.480000||
B|TSLA|20210324|13:47:07|S|50|645.890000||
B|KC|20210324|13:47:08|S|100|41.080000||
B|XOM|20210324|13:47:08|S|333|56.830000||
B|AMAT|20210324|13:47:10|S|100|124.245000||
B|TSLA|20210324|13:47:11|S|2|645.950000||
B|BA|20210324|13:47:12|S|100|244.660000||
B|ARKK|20210324|13:47:13|S|300|117.190000||
B|BNTX|20210324|13:47:13|S|1|94.900000||
B|ZTS|20210324|13:47:13|S|35|155.870000||
B|BMBL|20210324|13:47:14|S|200|64.600000||
B|GRNQ|20210324|13:47:14|S|100|2.880000||
B|RUBY|20210324|13:47:14|S|50|27.580000||
B|TSM|20210324|13:47:14|S|10|110.840000||
B|ESGC|20210324|13:47:18|S|1500|2.260000||
B|APTO|20210324|13:47:19|S|375|6.060000||
B|ETSY|20210324|13:47:19|S|100|206.140000||
B|LIVX|20210324|13:47:19|S|200|6.680000||
B|CRSP|20210324|13:47:20|S|3|118.770000||
B|HEI|20210324|13:47:20|S|8|124.620000||
B|APTO|20210324|13:47:22|S|100|6.080000||
B|OPY|20210324|13:47:22|S|100|40.560000||
B|APTO|20210324|13:47:23|S|100|6.080000||
B|APTO|20210324|13:47:23|S|100|6.080000||
B|APTO|20210324|13:47:23|S|100|6.080000||
B|PYPL|20210324|13:47:23|S|5|238.720000||
B|BNTX|20210324|13:47:24|S|50|94.910000||
B|TSLA|20210324|13:47:24|S|100|645.540000||
B|TSLA|20210324|13:47:24|S|100|645.550000||
B|MDT|20210324|13:47:26|S|100|116.300000||
B|BA|20210324|13:47:27|S|100|244.520000||
B|FVRR|20210324|13:47:27|S|10|208.640000||
B|NET|20210324|13:47:28|S|100|69.440000||
B|APTO|20210324|13:47:30|S|200|6.080000||
B|ZTO|20210324|13:47:30|S|100|27.780000||
B|W|20210324|13:47:31|S|100|332.910000||
B|CCIV|20210324|13:47:32|S|1100|22.980000||
B|BA|20210324|13:47:33|S|100|244.700000||
B|QS|20210324|13:47:33|S|1000|50.490000||
B|FNGU|20210324|13:47:35|S|52|28.300000||
B|OPEN|20210324|13:47:35|S|100|23.170000||
B|STPK|20210324|13:47:35|S|40|24.970000||
B|FNGU|20210324|13:47:36|S|30|28.300000||
B|INTC|20210324|13:47:36|S|200|63.270000||
B|BA|20210324|13:47:37|S|100|244.790000||
B|JD|20210324|13:47:37|S|510|79.810000||
B|ZM|20210324|13:47:37|S|25|320.780000||
B|ZM|20210324|13:47:37|S|75|320.780000||
B|DLPN|20210324|13:47:38|S|16|23.320000||
B|DLPN|20210324|13:47:38|S|84|23.320000||
B|BA|20210324|13:47:40|S|100|244.720000||
B|BYND|20210324|13:47:40|S|1|132.760000||
B|SQ|20210324|13:47:40|S|5|216.520000||
B|ANY|20210324|13:47:41|S|70|2.510000||
B|GHVI|20210324|13:47:42|S|100|13.740000||
B|ESGC|20210324|13:47:46|S|1300|2.260000||
B|TLRY|20210324|13:47:46|S|100|23.130000||
B|CRWD|20210324|13:47:47|S|20|182.780000||
B|MDB|20210324|13:47:47|S|1|290.410000||
B|TSLA|20210324|13:47:47|S|100|645.960000||
B|TSLA|20210324|13:47:47|S|100|645.980000||
B|ZOM|20210324|13:47:48|E|100|1.630000||
B|ZOM|20210324|13:47:48|E|200|1.630000||
B|SFTW|20210324|13:47:49|S|30|10.180000||
B|ZOM|20210324|13:47:49|E|50|1.630000||
B|ZOM|20210324|13:47:49|E|200|1.630000||
B|CPE|20210324|13:47:50|S|8|36.640000||
B|FRX|20210324|13:47:51|S|100|10.090000||
B|ZOM|20210324|13:47:52|E|100|1.630000||
B|ZOM|20210324|13:47:52|E|150|1.630000||
B|ZOM|20210324|13:47:52|E|200|1.630000||
B|ZOM|20210324|13:47:52|E|200|1.630000||
B|ZOM|20210324|13:47:52|E|600|1.630000||
B|NIO|20210324|13:47:53|S|100|37.510000||
B|ZOM|20210324|13:47:53|E|100|1.630000||
B|ZOM|20210324|13:47:53|E|100|1.630000||
B|ZOM|20210324|13:47:53|E|100|1.630000||
B|CHD|20210324|13:47:54|S|30|84.460000||
B|FENG|20210324|13:47:54|S|100|2.130000||
B|BA|20210324|13:47:55|S|100|244.750000||
B|MSFT|20210324|13:47:55|S|260|236.860000||
B|ZOM|20210324|13:47:55|E|50|1.630000||
B|ZOM|20210324|13:47:55|E|100|1.630000||
B|ZOM|20210324|13:47:55|E|100|1.630000||
B|SRAX|20210324|13:47:56|S|6|4.370000||
B|ZOM|20210324|13:47:56|E|100|1.630000||
B|ZOM|20210324|13:47:56|E|100|1.630000||
B|ZOM|20210324|13:47:56|E|424|1.630000||
B|BA|20210324|13:47:57|S|100|244.710000||
B|BA|20210324|13:47:57|S|100|244.710000||
B|ZOM|20210324|13:47:57|E|100|1.630000||
B|ZOM|20210324|13:47:57|E|100|1.630000||
B|ZOM|20210324|13:47:57|E|100|1.630000||
B|CTRM|20210324|13:47:58|S|500|0.810000||
B|ZOM|20210324|13:47:58|E|50|1.630000||
B|ZOM|20210324|13:47:58|E|100|1.630000||
B|ZOM|20210324|13:47:59|E|61|1.630000||
B|ZOM|20210324|13:47:59|E|100|1.630000||
B|ZOM|20210324|13:47:59|E|100|1.630000||
B|ZOM|20210324|13:47:59|E|600|1.630000||
B|TME|20210324|13:48:00|S|230|25.920000||
B|TQQQ|20210324|13:48:00|S|400|87.990000||
B|DASH|20210324|13:48:01|S|3|127.970000||
B|DHY|20210324|13:48:02|S|700|2.390000||
B|GRNQ|20210324|13:48:02|S|200|2.880000||
B|SQ|20210324|13:48:03|S|20|216.340000||
B|CSCW|20210324|13:48:04|S|100|1.790000||
B|TSLA|20210324|13:48:04|S|40|645.600000||
B|JD|20210324|13:48:05|S|158|79.800000||
B|NIO|20210324|13:48:05|S|77|37.540000||
B|ZOM|20210324|13:48:05|E|100|1.630000||
B|ZOM|20210324|13:48:05|E|100|1.630000||
B|ZOM|20210324|13:48:05|E|600|1.630000||
B|BBIG|20210324|13:48:06|S|279|3.680000||
B|PLUG|20210324|13:48:06|S|1|35.840000||
B|TQQQ|20210324|13:48:06|S|700|87.890000||
B|GME|20210324|13:48:07|S|50|145.150000||
B|DIS|20210324|13:48:08|S|100|186.650000||
B|CELH|20210324|13:48:10|S|67|45.260000||
B|NUAN|20210324|13:48:10|S|1|42.740000||
B|ZEN|20210324|13:48:10|S|100|130.060000||
B|ZOM|20210324|13:48:10|E|100|1.630000||
B|TSLA|20210324|13:48:12|S|2|645.630000||
B|ZOM|20210324|13:48:12|E|100|1.630000||
B|APTO|20210324|13:48:13|S|100|5.980000||
B|APTO|20210324|13:48:13|S|100|5.980000||
B|APTO|20210324|13:48:13|S|480|5.970000||
B|ZTS|20210324|13:48:13|S|2|155.834000||
B|EDIT|20210324|13:48:14|S|5|42.740000||
B|ZTO|20210324|13:48:14|S|100|27.770000||
B|ZTO|20210324|13:48:14|S|100|27.770000||
B|ZOM|20210324|13:48:15|E|100|1.630000||
B|ESGC|20210324|13:48:16|S|700|2.260000||
B|ESGC|20210324|13:48:16|S|850|2.260000||
B|ZOM|20210324|13:48:16|E|100|1.630000||
B|ZOM|20210324|13:48:16|E|100|1.630000||
B|ZOM|20210324|13:48:16|E|100|1.630000||
B|ZOM|20210324|13:48:16|E|100|1.630000||
B|BNR|20210324|13:48:17|S|200|25.310000||
B|CRWD|20210324|13:48:17|S|1|182.650000||
B|ZOM|20210324|13:48:17|E|100|1.630000||
B|APTO|20210324|13:48:18|S|200|5.960000||
B|BA|20210324|13:48:19|S|100|244.660000||
B|BA|20210324|13:48:19|S|289|244.660000||
B|ROKU|20210324|13:48:19|S|2|328.340000||
B|TSLA|20210324|13:48:20|S|100|645.280000||
B|CCIV|20210324|13:48:21|S|100|22.990000||
B|CCIV|20210324|13:48:21|S|200|22.990000||
B|RH|20210324|13:48:21|S|50|497.390000||
B|SPY|20210324|13:48:21|S|200|390.700000||
B|ZM|20210324|13:48:21|S|2|320.470000||
B|TSLA|20210324|13:48:23|S|10|645.300000||
B|WKEY|20210324|13:48:23|S|200|16.830000||
B|ZM|20210324|13:48:23|S|20|320.640000||
B|ZOM|20210324|13:48:24|E|5|1.620000||
B|LOTZ|20210324|13:48:25|S|90|8.070000||
B|ROKU|20210324|13:48:25|S|50|328.190000||
B|GME|20210324|13:48:26|S|27|144.860000||
B|KWEB|20210324|13:48:26|S|100|76.650000||
B|SFIX|20210324|13:48:28|S|8|47.990000||
B|CCIV|20210324|13:48:30|S|200|22.990000||
B|SNOW|20210324|13:48:30|S|2|213.610000||
B|ZOM|20210324|13:48:30|E|49|1.625000||
B|ZOM|20210324|13:48:30|E|101|1.625000||
B|AMC|20210324|13:48:31|S|100|10.085000||
B|ZOM|20210324|13:48:31|E|50|1.625000||
B|ZOM|20210324|13:48:32|E|128|1.625000||
B|IPOE|20210324|13:48:33|S|75|17.270000||
B|RIOT|20210324|13:48:33|S|50|48.490000||
B|SNOW|20210324|13:48:34|S|38|213.610000||
B|TSLA|20210324|13:48:35|S|2|645.550000||
B|ZOM|20210324|13:48:35|E|101|1.625000||
B|ZOM|20210324|13:48:37|E|100|1.620000||
B|ZOM|20210324|13:48:37|E|600|1.620000||
B|EXPE|20210324|13:48:38|S|10|171.020000||
B|TSLA|20210324|13:48:38|S|10|645.270000||
B|TSM|20210324|13:48:38|S|2|110.720000||
B|MRKR|20210324|13:48:39|S|100|2.480000||
B|RDY|20210324|13:48:40|S|2|59.610000||
B|U|20210324|13:48:40|S|3|94.720000||
B|AMZN|20210324|13:48:41|S|5|3107.780000||
B|NIO|20210324|13:48:41|S|32|37.490000||
B|WNW|20210324|13:48:41|S|25|10.360000||
B|ZOM|20210324|13:48:41|E|8|1.620000||
B|ZOM|20210324|13:48:41|E|34|1.620000||
B|ZOM|20210324|13:48:41|E|100|1.620000||
B|SOS|20210324|13:48:42|S|600|6.280000||
B|PSNL|20210324|13:48:43|S|5|22.520000||
B|MARA|20210324|13:48:44|S|1|36.860000||
B|CSCW|20210324|13:48:45|S|100|1.780000||
B|GME|20210324|13:48:45|S|10|144.840000||
B|ZOM|20210324|13:48:46|E|100|1.620000||
B|ZOM|20210324|13:48:46|E|700|1.620000||
B|LI|20210324|13:48:47|S|100|23.040000||
B|APPS|20210324|13:48:48|S|20|76.280000||
B|CANF|20210324|13:48:49|S|400|2.320000||
B|JWN|20210324|13:48:50|S|8|36.470000||
B|NIO|20210324|13:48:50|S|23|37.480000||
B|SDIV|20210324|13:48:50|S|1|13.675000||
B|AUTL|20210324|13:48:51|S|100|6.060000||
B|ZOM|20210324|13:48:51|E|100|1.620000||
B|ZOM|20210324|13:48:51|E|600|1.620000||
B|NIO|20210324|13:48:52|S|200|37.490000||
B|FREQ|20210324|13:48:53|S|100|8.070000||
B|NIO|20210324|13:48:55|S|30|37.470000||
B|QQQ|20210324|13:48:55|S|100|314.840000||
B|SMH|20210324|13:48:55|S|100|233.530000||
B|DLPN|20210324|13:48:56|S|50|23.430000||
B|FENG|20210324|13:48:56|S|100|2.130000||
B|WPG|20210324|13:48:56|S|9900|2.180000||
B|ZOM|20210324|13:49:00|E|100|1.620000||
B|ZOM|20210324|13:49:00|E|100|1.620000||
B|ZOM|20210324|13:49:00|E|100|1.620000||
B|ACTC|20210324|13:49:01|S|25|16.460000||
B|TSLA|20210324|13:49:02|S|25|645.670000||
B|ZOM|20210324|13:49:02|E|50|1.620000||
B|ZOM|20210324|13:49:02|E|100|1.620000||
B|CSCW|20210324|13:49:03|S|500|1.770000||
B|BNTC|20210324|13:49:05|S|703|5.700000||
B|FB|20210324|13:49:06|S|100|285.330000||
B|DNMR|20210324|13:49:07|S|135|42.610000||
B|IRDM|20210324|13:49:07|S|100|37.820000||
B|SDGR|20210324|13:49:08|S|2|67.880000||
B|APHA|20210324|13:49:09|S|700|17.970000||
B|APTO|20210324|13:49:09|S|100|5.970000||
B|BIGC|20210324|13:49:10|S|100|54.240000||
B|ZOM|20210324|13:49:11|E|42|1.620000||
B|ZOM|20210324|13:49:11|E|100|1.620000||
B|ZOM|20210324|13:49:12|E|100|1.620000||
B|ZOM|20210324|13:49:12|E|100|1.620000||
B|DNMR|20210324|13:49:14|S|37|42.610000||
B|ZOM|20210324|13:49:14|E|100|1.620000||
B|ZOM|20210324|13:49:14|E|100|1.620000||
B|HOFV|20210324|13:49:15|S|100|5.660000||
B|FB|20210324|13:49:17|S|99|285.230000||
B|ZOM|20210324|13:49:17|E|100|1.620000||
B|ZOM|20210324|13:49:17|E|100|1.620000||
B|ZOM|20210324|13:49:17|E|100|1.620000||
B|ZOM|20210324|13:49:17|E|100|1.620000||
B|RLX|20210324|13:49:18|S|990|8.660000||
B|ITOS|20210324|13:49:19|S|81|33.140000||
B|TSLA|20210324|13:49:19|S|2|645.920000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|ZOM|20210324|13:49:19|E|100|1.620000||
B|APTO|20210324|13:49:20|S|100|5.970000||
B|APTO|20210324|13:49:20|S|1000|5.970000||
B|ZOM|20210324|13:49:20|E|9|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|ZOM|20210324|13:49:20|E|100|1.620000||
B|INBX|20210324|13:49:21|S|2|19.400000||
B|ZOM|20210324|13:49:22|E|100|1.620000||
B|HOFV|20210324|13:49:23|S|25|5.660000||
B|HOFV|20210324|13:49:23|S|100|5.660000||
B|GIK|20210324|13:49:24|S|100|10.560000||
B|GNUS|20210324|13:49:25|S|130|2.720000||
B|HOL|20210324|13:49:25|S|247|11.850000||
B|NNOX|20210324|13:49:25|S|1|39.860000||
B|TSM|20210324|13:49:25|S|100|110.730000||
B|MAXN|20210324|13:49:26|S|600|29.600000||
B|ARKW|20210324|13:49:27|S|1|145.560000||
B|TSLA|20210324|13:49:27|S|25|646.170000||
B|TSLA|20210324|13:49:27|S|50|646.170000||
B|ZOM|20210324|13:49:27|E|8|1.620000||
B|ZOM|20210324|13:49:27|E|65|1.620000||
B|ZOM|20210324|13:49:27|E|100|1.620000||
B|ZOM|20210324|13:49:27|E|100|1.620000||
B|ZOM|20210324|13:49:27|E|100|1.620000||
B|ZOM|20210324|13:49:27|E|100|1.620000||
B|ZTO|20210324|13:49:28|S|4|27.780000||
B|AAPL|20210324|13:49:29|S|14|121.200000||
B|HOFV|20210324|13:49:30|S|100|5.690000||
B|HOFV|20210324|13:49:30|S|100|5.690000||
B|GME|20210324|13:49:31|S|100|144.710000||
B|ZOM|20210324|13:49:31|E|15|1.620000||
B|ZOM|20210324|13:49:32|E|3|1.620000||
B|ZOM|20210324|13:49:32|E|20|1.620000||
B|ZOM|20210324|13:49:32|E|100|1.620000||
B|BA|20210324|13:49:34|S|100|244.790000||
B|NXE|20210324|13:49:34|S|300|3.510000||
B|PODD|20210324|13:49:34|S|21|263.600000||
B|BA|20210324|13:49:36|S|100|244.760000||
B|EXP|20210324|13:49:36|S|1|126.630000||
B|ZOM|20210324|13:49:37|E|200|1.620000||
B|CSCW|20210324|13:49:39|S|100|1.740000||
B|RLX|20210324|13:49:39|S|200|8.670000||
B|TWST|20210324|13:49:39|S|10|121.610000||
B|CAT|20210324|13:49:40|S|1|225.150000||
B|BA|20210324|13:49:42|S|100|244.800000||
B|IPOE|20210324|13:49:43|S|200|17.250000||
B|ZOM|20210324|13:49:43|E|6|1.620000||
B|ZOM|20210324|13:49:43|E|10|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|100|1.620000||
B|ZOM|20210324|13:49:43|E|290|1.620000||
B|GRNQ|20210324|13:49:44|S|100|3.030000||
B|JD|20210324|13:49:45|S|100|79.790000||
B|ENPC|20210324|13:49:46|S|200|24.230000||
B|ZOM|20210324|13:49:47|E|7|1.620000||
B|INTC|20210324|13:49:48|S|80|63.350000||
B|QCOM|20210324|13:49:48|S|2|130.110000||
B|IMTX|20210324|13:49:49|S|20|12.620000||
B|ZOM|20210324|13:49:49|E|193|1.620000||
B|SRPT|20210324|13:49:52|S|3|76.570000||
B|AMZN|20210324|13:49:53|S|2|3110.670000||
B|HUM|20210324|13:49:53|S|1|415.000000||
B|OPRA|20210324|13:49:53|S|125|11.200000||
B|VYGR|20210324|13:49:53|S|100|4.780000||
B|AMAT|20210324|13:49:54|S|100|124.550000||
B|BA|20210324|13:49:55|S|100|244.950000||
B|CSCW|20210324|13:49:55|S|100|1.755000||
B|QCOM|20210324|13:49:55|S|100|130.140000||
B|TDOC|20210324|13:49:55|S|50|184.890000||
B|AAPL|20210324|13:49:56|S|100|121.240000||
B|BNTX|20210324|13:49:56|S|10|94.880000||
B|SPNS|20210324|13:49:57|S|80|33.150000||
B|UWMC|20210324|13:49:57|S|200|8.100000||
B|EMR|20210324|13:49:58|S|2|89.210000||
B|ZOM|20210324|13:49:58|E|200|1.620000||
B|ZOM|20210324|13:49:58|E|200|1.620000||
B|AAPL|20210324|13:49:59|S|3|121.280000||
B|CHFW|20210324|13:49:59|S|20|9.690000||
B|ROKU|20210324|13:49:59|S|100|328.370000||
B|UBCP|20210324|13:49:59|S|100|14.390000||
B|WKEY|20210324|13:49:59|S|400|16.700100||
B|ZOM|20210324|13:49:59|E|30|1.620000||
B|ZOM|20210324|13:49:59|E|200|1.620000||
B|NVDA|20210324|13:50:00|S|7|515.210000||
B|FB|20210324|13:50:01|S|100|285.700000||
B|TSLA|20210324|13:50:01|S|100|647.260000||
B|NIU|20210324|13:50:02|S|15|34.590000||
B|ZOM|20210324|13:50:02|E|95|1.620000||
B|CCL|20210324|13:50:03|S|800|26.770000||
B|FLGT|20210324|13:50:03|S|4|109.520000||
B|ZOM|20210324|13:50:03|E|1|1.620000||
B|ZTO|20210324|13:50:03|S|100|27.820000||
B|AAPL|20210324|13:50:04|S|100|121.310000||
B|QQQ|20210324|13:50:04|S|207|315.340000||
B|ZKIN|20210324|13:50:04|S|100|11.370000||
B|ZOM|20210324|13:50:04|E|100|1.620000||
B|ZOM|20210324|13:50:04|E|100|1.620000||
B|ZOM|20210324|13:50:04|E|100|1.620000||
B|AMAT|20210324|13:50:05|S|500|124.710000||
B|AUVI|20210324|13:50:06|S|1100|11.370000||
B|ZOM|20210324|13:50:06|E|50|1.620000||
B|ZOM|20210324|13:50:06|E|100|1.620000||
B|ZOM|20210324|13:50:06|E|100|1.620000||
B|TQQQ|20210324|13:50:07|S|100|88.270000||
B|CARR|20210324|13:50:08|S|208|40.650000||
B|TSLA|20210324|13:50:09|S|20|647.270000||
B|NVDA|20210324|13:50:10|S|5|515.220000||
B|RAAS|20210324|13:50:10|S|8|15.800000||
B|ZOM|20210324|13:50:10|E|100|1.620000||
B|TWST|20210324|13:50:11|S|22|121.630000||
B|MYTE|20210324|13:50:13|S|500|29.020000||
B|TXN|20210324|13:50:13|S|357|182.060000||
B|WKEY|20210324|13:50:13|S|80|17.030000||
B|ZOM|20210324|13:50:13|E|100|1.620000||
B|BA|20210324|13:50:14|S|100|245.070000||
B|MARA|20210324|13:50:14|S|1|37.050000||
B|REVS|20210324|13:50:14|S|52|18.710000||
B|ZOM|20210324|13:50:14|E|3|1.620000||
B|ZOM|20210324|13:50:14|E|19|1.620000||
B|ZOM|20210324|13:50:14|E|100|1.620000||
B|ZOM|20210324|13:50:14|E|100|1.620000||
B|ZOM|20210324|13:50:14|E|100|1.620000||
B|ZOM|20210324|13:50:15|E|100|1.620000||
B|NVAX|20210324|13:50:16|S|100|209.660000||
B|ZOM|20210324|13:50:16|E|2|1.620000||
B|ZOM|20210324|13:50:16|E|13|1.620000||
B|CRWD|20210324|13:50:17|S|1|182.460000||
B|ZOM|20210324|13:50:17|E|50|1.620000||
B|CSCW|20210324|13:50:18|S|50|1.715000||
B|ZOM|20210324|13:50:18|E|100|1.620000||
B|ZOM|20210324|13:50:18|E|100|1.620000||
B|CREE|20210324|13:50:19|S|100|103.740000||
B|CREE|20210324|13:50:19|S|100|103.750000||
B|CREE|20210324|13:50:19|S|300|103.740000||
B|JYAC|20210324|13:50:19|S|20|9.780000||
B|NVAX|20210324|13:50:19|S|100|209.660000||
B|ZOM|20210324|13:50:19|E|100|1.620000||
B|ZOM|20210324|13:50:19|E|100|1.620000||
B|SENS|20210324|13:50:20|S|10|2.825000||
B|AYX|20210324|13:50:21|S|10|85.120000||
B|ROKU|20210324|13:50:22|S|5|329.210000||
B|BILI|20210324|13:50:23|S|100|96.990000||
B|CREE|20210324|13:50:23|S|200|103.930000||
B|CREE|20210324|13:50:23|S|300|103.900000||
B|BNR|20210324|13:50:24|S|400|25.490000||
B|PEN|20210324|13:50:24|S|100|262.800000||
B|BDX|20210324|13:50:26|S|60|241.200000||
B|HMC|20210324|13:50:26|S|100|30.300000||
B|BA|20210324|13:50:28|S|100|244.980000||
B|OLO|20210324|13:50:28|S|20|29.270000||
B|PYPL|20210324|13:50:28|S|100|239.290000||
B|PYPL|20210324|13:50:28|S|100|239.300000||
B|ZOM|20210324|13:50:28|E|100|1.620000||
B|AGIO|20210324|13:50:29|S|32|48.840000||
B|BMRN|20210324|13:50:29|S|100|74.640000||
B|TSLA|20210324|13:50:29|S|11|647.970000||
B|ZGNX|20210324|13:50:29|S|100|19.265000||
B|ZOM|20210324|13:50:29|E|13|1.620000||
B|ZOM|20210324|13:50:29|E|37|1.620000||
B|ZOM|20210324|13:50:29|E|100|1.620000||
B|ZOM|20210324|13:50:29|E|100|1.620000||
B|ZOM|20210324|13:50:29|E|100|1.620000||
B|FXP|20210324|13:50:30|S|50|31.740000||
B|MYTE|20210324|13:50:30|S|300|29.020000||
B|NVDA|20210324|13:50:30|S|1|515.490000||
B|TSLA|20210324|13:50:30|S|5|647.940000||
B|ZOM|20210324|13:50:30|E|100|1.620000||
B|ZOM|20210324|13:50:30|E|100|1.620000||
B|ZOM|20210324|13:50:30|E|100|1.620000||
B|DISCA|20210324|13:50:31|S|100|64.860000||
B|PEN|20210324|13:50:31|S|100|262.660000||
B|TSLA|20210324|13:50:31|S|60|647.970000||
B|CSCW|20210324|13:50:32|S|200|1.725000||
B|NNOX|20210324|13:50:32|S|60|39.940000||
B|SE|20210324|13:50:32|S|20|203.760000||
B|ZYXI|20210324|13:50:32|S|100|15.185000||
B|DISCA|20210324|13:50:33|S|190|64.900000||
B|ZOM|20210324|13:50:33|E|100|1.620000||
B|ZOM|20210324|13:50:34|E|100|1.620000||
B|CROX|20210324|13:50:35|S|30|74.770000||
B|TSLA|20210324|13:50:35|S|100|648.420000||
B|JMIA|20210324|13:50:36|S|100|35.780000||
B|QURE|20210324|13:50:37|S|25|29.970000||
B|URTY|20210324|13:50:37|S|85|102.560000||
B|AMD|20210324|13:50:38|S|500|77.970000||
B|SE|20210324|13:50:38|S|25|203.750000||
B|TSLA|20210324|13:50:38|S|1|648.180000||
B|ZKIN|20210324|13:50:38|S|1|11.370000||
B|PDD|20210324|13:50:39|S|100|124.800000||
B|AMZN|20210324|13:50:40|S|4|3118.340000||
B|RUN|20210324|13:50:40|S|100|58.320000||
B|UNP|20210324|13:50:40|S|1|213.930000||
B|ZOM|20210324|13:50:40|E|100|1.620000||
B|ZOM|20210324|13:50:40|E|100|1.620000||
B|ZOM|20210324|13:50:40|E|100|1.620000||
B|ZOM|20210324|13:50:40|E|100|1.620000||
B|EXPC|20210324|13:50:41|S|100|10.910000||
B|GRNQ|20210324|13:50:42|S|100|3.030000||
B|PLUG|20210324|13:50:42|S|1|35.980000||
B|RIOT|20210324|13:50:42|S|80|48.730000||
B|TWLO|20210324|13:50:42|S|6|332.940000||
B|ZTS|20210324|13:50:42|S|1|155.890000||
B|ZTS|20210324|13:50:42|S|1|155.890000||
B|ZTS|20210324|13:50:42|S|1|155.890000||
B|ZTS|20210324|13:50:42|S|1|155.890000||
B|ZTS|20210324|13:50:42|S|3|155.890000||
B|AAPL|20210324|13:50:43|S|100|121.350000||
B|SBUX|20210324|13:50:44|S|1|106.160000||
B|YQ|20210324|13:50:44|S|200|8.090000||
B|YQ|20210324|13:50:44|S|300|8.090000||
B|IBM|20210324|13:50:45|S|1|131.380000||
B|ZOM|20210324|13:50:45|S|90|1.625000||
B|BNGO|20210324|13:50:46|S|40|7.840000||
B|PDD|20210324|13:50:46|S|100|124.800000||
B|JD|20210324|13:50:47|S|200|79.910000||
B|ZOM|20210324|13:50:47|E|42|1.620000||
B|ZOM|20210324|13:50:47|E|100|1.620000||
B|BA|20210324|13:50:48|S|100|244.960000||
B|MRSN|20210324|13:50:48|S|100|16.320000||
B|GOOGL|20210324|13:50:49|S|100|2049.540000||
B|TSLA|20210324|13:50:49|S|50|648.080000||
B|TWLO|20210324|13:50:49|S|4|332.940000||
B|TKAT|20210324|13:50:50|S|100|37.430000||
B|SCCO|20210324|13:50:51|S|600|68.590000||
B|AMZN|20210324|13:50:52|S|2|3117.110000||
B|CRSP|20210324|13:50:52|S|11|118.970000||
B|HOFV|20210324|13:50:52|S|200|5.680000||
B|ZTO|20210324|13:50:52|S|100|27.810000||
B|ZTO|20210324|13:50:52|S|100|27.810000||
B|ZTO|20210324|13:50:52|S|100|27.810000||
B|ZTO|20210324|13:50:52|S|100|27.810000||
B|ZTO|20210324|13:50:52|S|100|27.810000||
B|ZTO|20210324|13:50:52|S|100|27.820000||
B|ZTO|20210324|13:50:52|S|100|27.820000||
B|BA|20210324|13:50:54|S|100|245.140000||
B|GRNQ|20210324|13:50:54|S|33|3.030000||
B|RIOT|20210324|13:50:54|S|50|48.820000||
B|APPS|20210324|13:50:55|S|1000|76.650000||
B|TSLA|20210324|13:50:55|S|15|648.140000||
B|FVRR|20210324|13:50:57|S|1|209.280000||
B|TSLA|20210324|13:50:57|S|100|648.290000||
B|ARKK|20210324|13:50:58|S|180|117.380000||
B|BLNK|20210324|13:50:58|S|200|36.180000||
B|GRNQ|20210324|13:50:58|S|100|2.980000||
B|AMZN|20210324|13:50:59|S|3|3117.780000||
B|GME|20210324|13:50:59|S|2|145.380000||
B|GNUS|20210324|13:50:59|S|100|2.760000||
B|NIO|20210324|13:50:59|S|800|37.650000||
B|RLX|20210324|13:50:59|S|2000|8.740000||
B|EDU|20210324|13:51:00|S|400|15.590000||
B|TXN|20210324|13:51:00|S|21|182.160000||
B|AMZN|20210324|13:51:01|S|3|3117.780000||
B|APTO|20210324|13:51:01|S|410|5.960000||
B|RLX|20210324|13:51:01|S|2000|8.750000||
B|TKAT|20210324|13:51:01|S|9|37.360000||
B|ZOM|20210324|13:51:01|S|200|1.630000||
B|BA|20210324|13:51:02|S|100|245.120000||
B|BA|20210324|13:51:02|S|200|245.130000||
B|ONCT|20210324|13:51:02|S|100|7.760000||
B|RLX|20210324|13:51:02|S|1800|8.760000||
B|OKTA|20210324|13:51:03|S|4|220.000000||
B|PTON|20210324|13:51:03|S|413|103.380000||
B|QCOM|20210324|13:51:03|S|100|130.120000||
B|CSCW|20210324|13:51:04|S|100|1.740000||
B|CSCW|20210324|13:51:04|S|300|1.740000||
B|SOS|20210324|13:51:04|S|400|6.320000||
B|TQQQ|20210324|13:51:04|S|100|88.340000||
B|CSCW|20210324|13:51:05|S|100|1.745000||
B|CSCW|20210324|13:51:05|S|100|1.745000||
B|RLX|20210324|13:51:05|S|2000|8.790000||
B|TSLA|20210324|13:51:05|S|3|648.130000||
B|RLX|20210324|13:51:07|S|2000|8.800000||
B|AAP|20210324|13:51:08|S|100|182.760000||
B|AMP|20210324|13:51:09|S|10|226.160000||
B|PLUG|20210324|13:51:09|S|156|35.920000||
B|RLX|20210324|13:51:09|S|2000|8.820000||
B|ZEN|20210324|13:51:10|S|100|130.200000||
B|ASPL|20210324|13:51:11|S|250|9.990000||
B|BA|20210324|13:51:11|S|100|245.080000||
B|RLX|20210324|13:51:11|S|2000|8.840000||
B|AMZN|20210324|13:51:13|S|1|3120.870000||
B|SM|20210324|13:51:13|S|400|16.810000||
B|FATE|20210324|13:51:14|S|1|85.910000||
B|FSLY|20210324|13:51:14|S|1|65.790000||
B|IOVA|20210324|13:51:14|S|2|30.310000||
B|PACB|20210324|13:51:14|S|3|30.470000||
B|RLX|20210324|13:51:14|S|2000|8.850000||
B|GRNQ|20210324|13:51:15|S|66|2.990000||
B|RLX|20210324|13:51:15|S|2000|8.870000||
B|TQQQ|20210324|13:51:15|S|200|88.410000||
B|RLX|20210324|13:51:16|S|2000|8.880000||
B|RLX|20210324|13:51:16|S|2000|8.880000||
B|RLX|20210324|13:51:16|S|2000|8.880000||
B|RLX|20210324|13:51:16|S|2000|8.880000||
B|BA|20210324|13:51:17|S|100|245.060000||
B|EBON|20210324|13:51:19|S|651|8.240000||
B|SNDL|20210324|13:51:19|S|400|1.185000||
B|U|20210324|13:51:19|S|315|95.350000||
B|MITC|20210324|13:51:20|S|20|9.740000||
B|SSYS|20210324|13:51:20|S|100|24.750000||
B|XPEV|20210324|13:51:20|S|300|31.850000||
B|RDFN|20210324|13:51:21|S|2|65.780000||
B|ALLK|20210324|13:51:22|S|400|113.180000||
B|NVDA|20210324|13:51:22|S|100|515.620000||
B|ASML|20210324|13:51:23|S|2|590.190000||
B|WKEY|20210324|13:51:24|S|500|18.230100||
B|AHT|20210324|13:51:26|S|900|3.145000||
B|ARKK|20210324|13:51:26|S|200|117.400000||
B|PLTR|20210324|13:51:26|S|200|22.820000||
B|RAIL|20210324|13:51:26|S|100|3.950000||
B|TQQQ|20210324|13:51:26|S|500|88.430000||
B|BA|20210324|13:51:27|S|200|245.150000||
B|MRNA|20210324|13:51:27|S|100|134.340000||
B|RIOT|20210324|13:51:27|S|50|48.920000||
B|KOPN|20210324|13:51:29|S|200|8.960000||
B|OCG|20210324|13:51:29|S|641|10.540000||
B|JMIA|20210324|13:51:30|S|3|35.770000||
B|MS|20210324|13:51:30|S|300|80.760000||
B|AMD|20210324|13:51:31|S|320|78.030000||
B|QQQ|20210324|13:51:31|S|100|315.530000||
B|XPEV|20210324|13:51:31|S|100|31.900000||
B|XPEV|20210324|13:51:31|S|300|31.900000||
B|FCEL|20210324|13:51:34|S|200|13.290000||
B|IQ|20210324|13:51:34|S|400|23.520000||
B|CSCW|20210324|13:51:36|S|197|1.740000||
B|OPEN|20210324|13:51:36|S|50|23.330000||
B|APTO|20210324|13:51:37|S|300|5.970000||
B|BLUE|20210324|13:51:37|S|740|28.890000||
B|SMH|20210324|13:51:37|S|100|234.160000||
B|TQQQ|20210324|13:51:37|S|200|88.460000||
B|BCLI|20210324|13:51:38|S|100|3.930000||
B|LTHM|20210324|13:51:38|S|1|17.010000||
B|CSCW|20210324|13:51:39|S|100|1.740000||
B|CSCW|20210324|13:51:39|S|300|1.740000||
B|TQQQ|20210324|13:51:40|S|100|88.490000||
B|MMM|20210324|13:51:41|S|15|191.710000||
B|HDB|20210324|13:51:42|S|100|78.560000||
B|NIO|20210324|13:51:43|S|100|37.720000||
B|ZM|20210324|13:51:43|S|3|321.010000||
B|NVDA|20210324|13:51:44|S|5|515.660000||
B|SPT|20210324|13:51:44|S|97|55.820000||
B|ABNB|20210324|13:51:45|S|6|184.690000||
B|TSLA|20210324|13:51:45|S|90|648.540000||
B|TME|20210324|13:51:47|S|848|25.910000||
B|CCL|20210324|13:51:48|S|1100|26.740000||
B|CCL|20210324|13:51:49|S|1900|26.750000||
B|RBLX|20210324|13:51:49|S|70|65.400000||
B|HOFV|20210324|13:51:50|S|100|5.730000||
B|RIO|20210324|13:51:50|S|75|75.430000||
B|AMD|20210324|13:51:51|S|200|78.040000||
B|AMD|20210324|13:51:51|S|500|78.030000||
B|YY|20210324|13:51:51|S|100|109.320000||
B|BA|20210324|13:51:52|S|100|245.250000||
B|TMDX|20210324|13:51:52|S|3|44.010000||
B|FB|20210324|13:51:53|S|2|285.580000||
B|TSLA|20210324|13:51:54|S|450|648.850000||
B|W|20210324|13:51:57|S|1000|335.160000||
B|CTRM|20210324|13:51:58|S|400|0.810000||
B|NIO|20210324|13:51:59|S|1200|37.730000||
B|F|20210324|13:52:01|S|10|12.430000||
B|HOFV|20210324|13:52:01|S|100|5.710000||
B|LLY|20210324|13:52:01|S|5|180.530000||
B|CSCW|20210324|13:52:02|S|100|1.755000||
B|BIDU|20210324|13:52:03|S|60|242.470000||
B|CSCW|20210324|13:52:04|S|300|1.760000||
B|RAVE|20210324|13:52:04|S|442|1.610000||
B|RLX|20210324|13:52:04|S|100|8.850000||
B|ROKU|20210324|13:52:04|S|12|329.000000||
B|ZLAB|20210324|13:52:05|S|21|129.310000||
B|TMDX|20210324|13:52:09|S|5|44.030000||
B|ARKG|20210324|13:52:10|S|100|86.180000||
B|MMM|20210324|13:52:10|S|4|191.700000||
B|ZEN|20210324|13:52:10|S|100|130.200000||
B|INTC|20210324|13:52:11|S|180|63.450000||
B|NVTA|20210324|13:52:11|S|30|37.320000||
B|PRPH|20210324|13:52:12|S|1000|6.980000||
B|ZM|20210324|13:52:12|S|10|321.170000||
B|CCIV|20210324|13:52:15|S|50|23.280000||
B|YY|20210324|13:52:15|S|100|109.480000||
B|RIOT|20210324|13:52:16|S|10|48.860000||
B|TSLA|20210324|13:52:18|S|8|648.400000||
B|ARKK|20210324|13:52:19|S|100|117.320000||
B|OPEN|20210324|13:52:20|S|20|23.330000||
B|FENG|20210324|13:52:21|S|100|2.130000||
B|GME|20210324|13:52:21|S|1|145.920000||
B|IMTX|20210324|13:52:21|S|19|12.620000||
B|YVR|20210324|13:52:21|S|766|4.250000||
B|FENG|20210324|13:52:22|S|300|2.140000||
B|ARKK|20210324|13:52:23|S|965|117.300000||
B|ZTS|20210324|13:52:23|S|1|155.865000||
B|FONR|20210324|13:52:25|S|100|18.410000||
B|POWW|20210324|13:52:25|S|100|5.910000||
B|ZM|20210324|13:52:25|S|3|320.948000||
B|ARKK|20210324|13:52:26|S|5|117.300000||
B|CPE|20210324|13:52:26|S|65|36.820000||
B|WEBL|20210324|13:52:26|S|7|64.770000||
B|BBIG|20210324|13:52:27|S|100|3.640000||
B|RLX|20210324|13:52:27|S|2|8.830000||
B|WIX|20210324|13:52:28|S|100|284.100000||
B|AAN|20210324|13:52:30|S|100|24.560000||
B|NIO|20210324|13:52:30|S|100|37.680000||
B|PDD|20210324|13:52:30|S|12|124.800000||
B|CSCW|20210324|13:52:32|S|300|1.750000||
B|DLPN|20210324|13:52:32|S|1279|22.910000||
B|INTC|20210324|13:52:32|S|100|63.450000||
B|INTC|20210324|13:52:32|S|1800|63.450000||
B|KOPN|20210324|13:52:32|S|100|9.000000||
B|TSLA|20210324|13:52:34|S|100|648.210000||
B|NXE|20210324|13:52:35|S|100|3.510000||
B|AMZN|20210324|13:52:36|S|10|3121.100000||
B|BHP|20210324|13:52:36|S|75|68.460000||
B|GME|20210324|13:52:36|S|6|145.890000||
B|CAT|20210324|13:52:37|S|100|225.280000||
B|NIO|20210324|13:52:37|S|15|37.640000||
B|SCO|20210324|13:52:37|S|48|6.910000||
B|ZTS|20210324|13:52:38|S|10|155.800000||
B|ROKU|20210324|13:52:39|S|25|328.950000||
B|INUV|20210324|13:52:40|S|400|1.180000||
B|BHP|20210324|13:52:42|S|40|68.450000||
B|ZM|20210324|13:52:42|S|5|320.610000||
B|TZA|20210324|13:52:43|S|50|36.370000||
B|CSIQ|20210324|13:52:45|S|1000|46.480000||
B|UPST|20210324|13:52:46|S|2|120.670000||
B|BKNG|20210324|13:52:47|S|1|2248.130000||
B|BA|20210324|13:52:48|S|100|244.970000||
B|BA|20210324|13:52:49|S|100|244.970000||
B|OPEN|20210324|13:52:50|S|200|23.270000||
B|TWST|20210324|13:52:50|S|100|121.620000||
B|APTO|20210324|13:52:51|S|595|5.920000||
B|AMZN|20210324|13:52:52|S|2|3119.420000||
B|GME|20210324|13:52:52|S|10|146.260000||
B|XPEV|20210324|13:52:52|S|100|31.850000||
B|AAPL|20210324|13:52:53|S|100|121.410000||
B|BYND|20210324|13:52:53|S|100|133.080000||
B|VLDR|20210324|13:52:53|S|1|12.100000||
B|DLPN|20210324|13:52:54|S|50|22.780000||
B|NVDA|20210324|13:52:54|S|5|514.910000||
B|DLPN|20210324|13:52:55|S|246|22.780000||
B|TDW|20210324|13:53:00|S|2|12.650000||
B|TYL|20210324|13:53:00|S|1|411.690000||
B|BA|20210324|13:53:01|S|100|244.990000||
B|LH|20210324|13:53:02|S|15|251.140000||
B|RBLX|20210324|13:53:02|S|2|65.350000||
B|AMZN|20210324|13:53:03|S|20|3120.460000||
B|MICT|20210324|13:53:03|S|400|2.145000||
B|SNOW|20210324|13:53:03|S|4|213.350000||
B|SPT|20210324|13:53:03|S|109|55.760000||
B|CME|20210324|13:53:04|S|20|204.470000||
B|GRNQ|20210324|13:53:05|S|100|2.940000||
B|GRNQ|20210324|13:53:05|S|2000|2.930000||
B|APPS|20210324|13:53:06|S|30|76.780000||
B|ZTO|20210324|13:53:07|S|100|27.810000||
B|EDIT|20210324|13:53:11|S|100|42.710000||
B|WMB|20210324|13:53:12|S|2|23.585000||
B|SNDL|20210324|13:53:14|S|10|1.185000||
B|BA|20210324|13:53:15|S|100|244.930000||
B|ZTO|20210324|13:53:15|S|100|27.820000||
B|IZRL|20210324|13:53:17|S|1|31.520000||
B|XPEV|20210324|13:53:20|S|100|31.900000||
B|TREE|20210324|13:53:21|S|10|210.810000||
B|XPEV|20210324|13:53:21|S|100|31.900000||
B|ADBE|20210324|13:53:22|S|2|452.160000||
B|RLX|20210324|13:53:22|S|1000|8.830000||
B|SOS|20210324|13:53:23|S|100|6.300000||
B|ACVA|20210324|13:53:24|S|25|31.580000||
B|PEO|20210324|13:53:24|S|100|14.700000||
B|BA|20210324|13:53:25|S|100|245.050000||
B|BA|20210324|13:53:25|S|1600|245.030000||
B|LLY|20210324|13:53:25|S|6|180.460000||
B|PINS|20210324|13:53:25|S|2|71.810000||
B|BZUN|20210324|13:53:27|S|30|36.800000||
B|DLPN|20210324|13:53:27|S|104|22.800000||
B|DLPN|20210324|13:53:28|S|46|22.800000||
B|SQQQ|20210324|13:53:29|S|100|13.655000||
B|FUBO|20210324|13:53:30|S|20|28.310000||
B|TSLA|20210324|13:53:32|S|100|648.500000||
B|TSLA|20210324|13:53:33|S|100|648.500000||
B|XPEV|20210324|13:53:33|S|100|31.930000||
B|XPEV|20210324|13:53:33|S|200|31.930000||
B|MRNA|20210324|13:53:37|S|50|134.300000||
B|GME|20210324|13:53:38|S|15|146.730000||
B|GME|20210324|13:53:39|S|4|146.710000||
B|SDGR|20210324|13:53:39|S|100|68.010000||
B|GOOGL|20210324|13:53:40|S|100|2049.980000||
B|VUZI|20210324|13:53:40|S|500|24.410000||
B|GOOGL|20210324|13:53:41|S|200|2050.700000||
B|IXP|20210324|13:53:41|S|15|80.510000||
B|FUBO|20210324|13:53:42|S|10|28.330000||
B|NOVA|20210324|13:53:42|S|100|35.750000||
B|RTP|20210324|13:53:43|S|2000|10.100000||
B|PYPL|20210324|13:53:44|S|20|239.280000||
B|SOS|20210324|13:53:44|S|100|6.290000||
B|SOS|20210324|13:53:44|S|400|6.290000||
B|RIOT|20210324|13:53:45|S|900|48.870000||
B|SPRT|20210324|13:53:45|S|1303|5.600000||
B|TXG|20210324|13:53:45|S|20|171.380000||
B|UPST|20210324|13:53:45|S|6|120.640000||
B|EB|20210324|13:53:46|S|700|22.130000||
B|XPEV|20210324|13:53:46|S|10|31.930000||
B|AAPL|20210324|13:53:49|S|100|121.440000||
B|SFTW|20210324|13:53:49|S|100|10.230000||
B|BA|20210324|13:53:50|S|100|244.950000||
B|INTC|20210324|13:53:50|S|1128|63.420000||
B|SIBN|20210324|13:53:51|S|98|30.170000||
B|GME|20210324|13:53:52|S|11|146.970000||
B|GNUS|20210324|13:53:52|S|100|2.800000||
B|OXY|20210324|13:53:52|S|700|27.700000||
B|XPEV|20210324|13:53:52|S|75|31.930000||
B|RIOT|20210324|13:53:54|S|30|48.850000||
B|NVDA|20210324|13:53:55|S|3|515.100000||
B|SNDL|20210324|13:53:55|S|3|1.185000||
B|ASAN|20210324|13:53:56|S|25|28.330000||
B|CZR|20210324|13:53:58|S|18|87.140000||
B|JFIN|20210324|13:54:01|S|95|9.830000||
B|SPXU|20210324|13:54:01|S|100|24.675000||
B|GNUS|20210324|13:54:04|S|175|2.800000||
B|RLX|20210324|13:54:05|S|500|8.830000||
B|TKAT|20210324|13:54:05|S|10|36.990000||
B|APPS|20210324|13:54:06|S|20|76.760000||
B|HOTH|20210324|13:54:07|S|200|2.260000||
B|APTO|20210324|13:54:08|S|100|5.935000||
B|CXSE|20210324|13:54:09|S|2|63.550000||
B|NIO|20210324|13:54:09|S|884|37.720000||
B|VUZI|20210324|13:54:09|S|15|24.450000||
B|HOFV|20210324|13:54:10|S|50|5.710000||
B|SHIP|20210324|13:54:10|S|1300|1.115000||
B|ROKU|20210324|13:54:11|S|3|328.840000||
B|PYPL|20210324|13:54:12|S|1|239.290000||
B|BIDU|20210324|13:54:14|S|1|242.220000||
B|HOFV|20210324|13:54:14|S|200|5.720000||
B|QS|20210324|13:54:14|S|409|49.950000||
B|DE|20210324|13:54:15|S|2|366.680000||
B|MICT|20210324|13:54:15|S|300|2.180000||
B|PLTR|20210324|13:54:15|S|49|22.820000||
B|TTD|20210324|13:54:17|S|2|684.720000||
B|CPLP|20210324|13:54:18|S|100|11.390000||
B|BA|20210324|13:54:19|S|100|244.930000||
B|NCTY|20210324|13:54:19|S|68|37.460000||
B|ETSY|20210324|13:54:20|S|2|206.890000||
B|TQQQ|20210324|13:54:20|S|10|88.440000||
B|VOO|20210324|13:54:20|S|1|360.805000||
B|TSLA|20210324|13:54:21|S|100|648.100000||
B|AMC|20210324|13:54:22|S|100|10.105000||
B|STX|20210324|13:54:22|S|100|72.350000||
B|AYX|20210324|13:54:23|S|5|84.950000||
B|TTD|20210324|13:54:24|S|10|684.670000||
B|KOSS|20210324|13:54:26|S|10|17.890000||
B|APTO|20210324|13:54:28|S|658|5.960000||
B|APTO|20210324|13:54:29|S|100|5.960000||
B|APTO|20210324|13:54:29|S|100|5.970000||
B|APTO|20210324|13:54:29|S|100|5.970000||
B|CAT|20210324|13:54:30|S|100|225.450000||
B|GME|20210324|13:54:30|S|10|146.410000||
B|AMZN|20210324|13:54:31|S|3|3121.490000||
B|APTO|20210324|13:54:33|S|90|5.970000||
B|APTO|20210324|13:54:33|S|100|5.970000||
B|BA|20210324|13:54:33|S|100|244.970000||
B|BA|20210324|13:54:33|S|189|244.980000||
B|QS|20210324|13:54:33|S|200|49.840000||
B|COMS|20210324|13:54:34|S|100|2.920000||
B|RTP|20210324|13:54:34|S|2000|10.100000||
B|PLL|20210324|13:54:35|S|30|66.420000||
B|DNMR|20210324|13:54:36|S|25|42.810000||
B|IQ|20210324|13:54:36|S|400|23.510000||
B|BA|20210324|13:54:37|S|100|244.910000||
B|BA|20210324|13:54:37|S|100|244.920000||
B|CRDF|20210324|13:54:37|S|200|10.400000||
B|HOFV|20210324|13:54:37|S|100|5.700000||
B|SGEN|20210324|13:54:37|S|10|141.150000||
B|TSM|20210324|13:54:39|S|90|110.720000||
B|APTO|20210324|13:54:40|S|100|5.980000||
B|SPRT|20210324|13:54:40|S|100|5.600000||
B|BLUE|20210324|13:54:41|S|20|28.880000||
B|FB|20210324|13:54:41|S|11|285.590000||
B|NCTY|20210324|13:54:43|S|150|37.480000||
B|ZOM|20210324|13:54:43|E|153|1.630000||
B|BA|20210324|13:54:45|S|100|244.940000||
B|CAAS|20210324|13:54:46|S|200|5.440000||
B|CAAS|20210324|13:54:46|S|900|5.440000||
B|SE|20210324|13:54:46|S|2|202.680000||
B|BA|20210324|13:54:47|S|900|244.950000||
B|BIB|20210324|13:54:47|S|100|82.140000||
B|CAAS|20210324|13:54:47|S|700|5.700000||
B|BA|20210324|13:54:48|S|100|244.950000||
B|DISCK|20210324|13:54:48|S|10|56.720000||
B|RAVE|20210324|13:54:48|S|905|1.640000||
B|YVR|20210324|13:54:48|S|46|4.250000||
B|DKNG|20210324|13:54:49|S|22|68.530000||
B|AYRO|20210324|13:54:50|S|500|6.920000||
B|AYRO|20210324|13:54:50|S|1400|6.920000||
B|EDV|20210324|13:54:51|S|11|127.880000||
B|ZYXI|20210324|13:54:51|S|96|15.250000||
B|ADCT|20210324|13:54:52|S|242|23.530000||
B|APPN|20210324|13:54:52|S|100|145.520000||
B|APTO|20210324|13:54:52|S|100|5.950000||
B|BA|20210324|13:54:53|S|100|244.880000||
B|ZOM|20210324|13:54:54|E|100|1.620000||
B|ZTO|20210324|13:54:55|S|100|27.830000||
B|OKTA|20210324|13:54:56|S|2|219.390000||
B|XPEV|20210324|13:54:56|S|500|31.880000||
B|ZOM|20210324|13:54:57|E|1100|1.620000||
B|ZOM|20210324|13:54:57|E|2900|1.620000||
B|ADBE|20210324|13:54:58|S|2|452.170000||
B|TAN|20210324|13:55:00|S|80|87.090000||
B|TSLA|20210324|13:55:01|S|2|647.840000||
B|ZTO|20210324|13:55:01|S|100|27.820000||
B|ZTO|20210324|13:55:01|S|100|27.820000||
B|ZTO|20210324|13:55:01|S|700|27.820000||
B|ARKK|20210324|13:55:02|S|100|117.060000||
B|RLX|20210324|13:55:02|S|8|8.790000||
B|CPLP|20210324|13:55:03|S|400|11.480000||
B|UAVS|20210324|13:55:04|S|20|6.850000||
B|ZM|20210324|13:55:06|S|1|320.020000||
B|FCEL|20210324|13:55:07|S|100|13.220000||
B|EXPC|20210324|13:55:08|S|200|10.880000||
B|BILI|20210324|13:55:09|S|5|96.955000||
B|BA|20210324|13:55:10|S|100|244.830000||
B|CCIV|20210324|13:55:10|S|575|23.320000||
B|PINS|20210324|13:55:10|S|10|71.750000||
B|DOW|20210324|13:55:11|S|5|62.980000||
B|MARPS|20210324|13:55:11|S|100|4.980000||
B|STX|20210324|13:55:11|S|100|72.350000||
B|CSCW|20210324|13:55:12|S|300|1.745000||
B|INTC|20210324|13:55:12|S|400|63.380000||
B|RAAS|20210324|13:55:12|S|110|15.880000||
B|HOFV|20210324|13:55:13|S|70|5.660000||
B|WSM|20210324|13:55:14|S|6|169.670000||
B|CDZI|20210324|13:55:15|S|100|8.320000||
B|CDZI|20210324|13:55:15|S|119|8.320000||
B|CDNA|20210324|13:55:16|S|6|64.030000||
B|HOFV|20210324|13:55:17|S|200|5.660000||
B|ARKW|20210324|13:55:19|S|100|145.560000||
B|SE|20210324|13:55:19|S|10|202.460000||
B|ZM|20210324|13:55:19|S|25|319.926000||
B|ZM|20210324|13:55:19|S|25|319.932000||
B|ZM|20210324|13:55:19|S|69|319.932000||
B|ZM|20210324|13:55:19|S|75|319.926000||
B|ZOM|20210324|13:55:19|E|200|1.620000||
B|DLPN|20210324|13:55:20|S|25|22.950000||
B|MVIS|20210324|13:55:21|S|100|14.140000||
B|MVIS|20210324|13:55:22|S|77|14.150000||
B|TMO|20210324|13:55:22|S|2|446.910000||
B|IIPR|20210324|13:55:23|S|1|177.110000||
B|TLT|20210324|13:55:23|S|2|137.735000||
B|RTP|20210324|13:55:25|S|2000|10.100000||
B|TPGY|20210324|13:55:25|S|100|17.430000||
B|VIRI|20210324|13:55:26|S|1|5.340000||
B|TKAT|20210324|13:55:29|S|10|36.550000||
B|ARKG|20210324|13:55:30|S|1|86.040000||
B|CSIQ|20210324|13:55:30|S|1000|46.530000||
B|YVR|20210324|13:55:31|S|500|4.270000||
B|GME|20210324|13:55:32|S|20|146.980000||
B|CRWD|20210324|13:55:35|S|10|181.500000||
B|DMTK|20210324|13:55:35|S|15|54.970000||
B|OUST|20210324|13:55:35|S|200|8.620000||
B|QCOM|20210324|13:55:35|S|100|130.030000||
B|IDEX|20210324|13:55:36|S|1600|2.770000||
B|ESGC|20210324|13:55:37|S|100|2.270000||
B|VUZI|20210324|13:55:37|S|15|24.390000||
B|RBLX|20210324|13:55:38|S|96|65.440000||
B|DLPN|20210324|13:55:39|S|85|22.880000||
B|GWRS|20210324|13:55:40|S|1|16.610000||
B|ZOM|20210324|13:55:40|E|100|1.620000||
B|RAIL|20210324|13:55:43|S|500|4.000100||
B|RIOT|20210324|13:55:43|S|5|48.700000||
B|URNM|20210324|13:55:43|S|100|57.590000||
B|DNN|20210324|13:55:44|S|4200|1.080000||
B|NKE|20210324|13:55:44|S|71|134.070000||
B|NKE|20210324|13:55:44|S|100|134.070000||
B|TSLA|20210324|13:55:44|S|1|647.930000||
B|DUOT|20210324|13:55:45|S|15|9.230000||
B|CGRO|20210324|13:55:46|S|2|9.920000||
B|NBR|20210324|13:55:46|S|2|95.340000||
B|YVR|20210324|13:55:46|S|10|4.270000||
B|BLUW|20210324|13:55:47|S|20|10.050000||
B|TSLA|20210324|13:55:47|S|2|647.930000||
B|RMT|20210324|13:55:48|S|100|11.270000||
B|HOFV|20210324|13:55:50|S|100|5.670000||
B|MRNA|20210324|13:55:50|S|100|134.280000||
B|MRNA|20210324|13:55:50|S|100|134.280000||
B|NVDA|20210324|13:55:50|S|6|514.760000||
B|ZNGA|20210324|13:55:50|S|100|9.835000||
B|BILI|20210324|13:55:51|S|7|96.960000||
B|QS|20210324|13:55:51|S|300|49.540000||
B|HOFV|20210324|13:55:52|S|100|5.675000||
B|ZOM|20210324|13:55:52|E|100|1.620000||
B|ZOM|20210324|13:55:52|E|708|1.620000||
B|DKNG|20210324|13:55:53|S|3|68.550000||
B|YVR|20210324|13:55:54|S|100|4.270000||
B|AMD|20210324|13:55:55|S|100|77.920000||
B|ZOM|20210324|13:55:55|E|200|1.620000||
B|MAR|20210324|13:55:56|S|5|146.650000||
B|SOS|20210324|13:55:56|S|50|6.280000||
B|W|20210324|13:55:56|S|6|334.100000||
B|APTO|20210324|13:56:01|S|100|5.850000||
B|BLI|20210324|13:56:01|S|22|47.050000||
B|SPRT|20210324|13:56:01|S|100|5.600000||
B|ZI|20210324|13:56:01|S|1|54.940000||
B|RIOT|20210324|13:56:02|S|100|48.660000||
B|ZTS|20210324|13:56:02|S|1|155.690000||
B|APTO|20210324|13:56:03|S|500|5.820000||
B|NVDA|20210324|13:56:03|S|6|515.050000||
B|ZOM|20210324|13:56:03|E|2|1.620000||
B|FB|20210324|13:56:04|S|50|285.680000||
B|KSTR|20210324|13:56:05|S|100|20.850000||
B|BABA|20210324|13:56:06|S|6|231.650000||
B|SOS|20210324|13:56:07|S|100|6.280000||
B|ZTO|20210324|13:56:07|S|100|27.810000||
B|HOFV|20210324|13:56:08|S|700|5.670000||
B|ZOM|20210324|13:56:09|E|157|1.620000||
B|QCOM|20210324|13:56:10|S|40|130.020000||
B|VIAC|20210324|13:56:11|S|25|74.330100||
B|CSIQ|20210324|13:56:12|S|2000|46.540000||
B|GSX|20210324|13:56:12|S|100|68.840000||
B|GSX|20210324|13:56:12|S|600|68.830000||
B|ERX|20210324|13:56:13|S|1|24.145000||
B|GME|20210324|13:56:13|S|10|147.180000||
B|LGHL|20210324|13:56:13|S|1500|4.500000||
B|LGHL|20210324|13:56:13|S|1700|4.500000||
B|SHOP|20210324|13:56:13|S|4|1123.080000||
B|ZOM|20210324|13:56:13|E|230|1.620000||
B|GNUS|20210324|13:56:14|S|800|2.790000||
B|ZOM|20210324|13:56:14|E|100|1.620000||
B|PTON|20210324|13:56:15|S|300|103.040000||
B|PTON|20210324|13:56:15|S|500|103.030000||
B|SSYS|20210324|13:56:16|S|100|24.750000||
B|AI|20210324|13:56:17|S|15|66.990000||
B|FLGT|20210324|13:56:17|S|10|108.780000||
B|AMD|20210324|13:56:18|S|200|77.960000||
B|ROKU|20210324|13:56:18|S|100|327.620000||
B|APTO|20210324|13:56:19|S|100|5.710000||
B|APTO|20210324|13:56:19|S|300|5.710000||
B|APTO|20210324|13:56:19|S|300|5.710000||
B|PED|20210324|13:56:19|S|100|1.510000||
B|SQ|20210324|13:56:19|S|10|216.570000||
B|PACB|20210324|13:56:20|S|13|30.290000||
B|IPOF|20210324|13:56:22|S|2000|10.710000||
B|ZM|20210324|13:56:23|S|19|320.100000||
B|FB|20210324|13:56:26|S|1|285.660000||
B|Z|20210324|13:56:26|E|15|131.770000||
B|RELL|20210324|13:56:27|S|200|6.570000||
B|TSLA|20210324|13:56:27|S|12|647.790000||
B|APTO|20210324|13:56:28|S|100|5.695000||
B|CSIQ|20210324|13:56:28|S|300|46.600000||
B|CRWD|20210324|13:56:29|S|1|181.440000||
B|APTO|20210324|13:56:30|S|1500|5.690000||
B|XL|20210324|13:56:30|S|876|10.310000||
B|STPK|20210324|13:56:31|S|100|24.880000||
B|LMT|20210324|13:56:32|S|4|358.630000||
B|SHAK|20210324|13:56:34|S|600|111.190000||
B|CSIQ|20210324|13:56:35|S|200|46.600000||
B|LMT|20210324|13:56:35|S|10|358.630000||
B|XPEV|20210324|13:56:35|S|342|31.830000||
B|GME|20210324|13:56:36|S|1|146.560000||
B|RLX|20210324|13:56:36|S|2600|8.800000||
B|SE|20210324|13:56:36|S|15|202.370000||
B|GBOX|20210324|13:56:38|S|383|13.570000||
B|TSLA|20210324|13:56:38|S|25|647.880000||
B|CRTD|20210324|13:56:39|S|200|6.490000||
B|HOFV|20210324|13:56:39|S|54|5.610000||
B|TSLA|20210324|13:56:41|S|500|647.940000||
B|ATOS|20210324|13:56:42|S|40|2.195000||
B|JD|20210324|13:56:42|S|20|79.620000||
B|SPRT|20210324|13:56:45|S|1600|5.610000||
B|TSLA|20210324|13:56:45|S|29|647.970000||
B|HZON|20210324|13:56:46|S|2|10.300000||
B|K|20210324|13:56:46|S|100|61.360000||
B|SPRT|20210324|13:56:46|S|1300|5.640000||
B|PTON|20210324|13:56:47|S|5|102.840000||
B|ROKU|20210324|13:56:47|S|20|327.390000||
B|JMIA|20210324|13:56:50|S|100|35.570000||
B|PDD|20210324|13:56:50|S|20|124.410000||
B|WKEY|20210324|13:56:50|S|399|19.010100||
B|XPEV|20210324|13:56:52|S|500|31.780000||
B|LYFT|20210324|13:56:54|S|5|62.520000||
B|ZM|20210324|13:56:54|S|33|319.870000||
B|ZM|20210324|13:56:54|S|37|319.870000||
B|ET|20210324|13:56:55|S|100|7.875000||
B|AMZN|20210324|13:56:56|S|1|3120.420000||
B|FB|20210324|13:56:56|S|30|285.840000||
B|CTRM|20210324|13:56:58|S|92000|0.804500||
B|WIX|20210324|13:56:59|S|100|283.210000||
B|HOFV|20210324|13:57:01|S|200|5.610000||
B|TLRY|20210324|13:57:01|S|200|22.920000||
B|VNET|20210324|13:57:01|S|100|30.310000||
B|PSTH|20210324|13:57:03|S|10|24.550000||
B|UBOT|20210324|13:57:03|S|10|38.180000||
B|TAK|20210324|13:57:04|S|400|19.335000||
B|VOO|20210324|13:57:04|S|1|360.760000||
B|CSCW|20210324|13:57:05|S|870|1.680000||
B|ZOM|20210324|13:57:05|E|312|1.620000||
B|FB|20210324|13:57:06|S|1100|285.920000||
B|FFTY|20210324|13:57:07|S|2|43.620000||
B|CSCW|20210324|13:57:08|S|200|1.685000||
B|ZTO|20210324|13:57:08|S|100|27.820000||
B|ZTO|20210324|13:57:08|S|100|27.820000||
B|ZTO|20210324|13:57:08|S|100|27.820000||
B|RIOT|20210324|13:57:09|S|6|48.660000||
B|VERI|20210324|13:57:09|S|50|24.420000||
B|AGEN|20210324|13:57:11|S|797|2.835000||
B|ARKG|20210324|13:57:11|S|100|85.990000||
B|GME|20210324|13:57:11|S|20|146.170000||
B|IBM|20210324|13:57:11|S|57|131.350000||
B|KMX|20210324|13:57:11|S|143|130.240000||
B|ZM|20210324|13:57:11|S|25|320.380000||
B|ZM|20210324|13:57:11|S|75|320.380000||
B|EOLS|20210324|13:57:12|S|100|16.860000||
B|TRQ|20210324|13:57:13|S|500|16.990000||
B|CTRM|20210324|13:57:15|S|46300|0.807900||
B|ROOT|20210324|13:57:16|S|100|12.290000||
B|AMD|20210324|13:57:17|S|3|77.930000||
B|RLX|20210324|13:57:17|S|1000|8.870000||
B|TSLA|20210324|13:57:18|S|30|647.970000||
B|SQ|20210324|13:57:19|S|1|216.650000||
B|HD|20210324|13:57:20|S|2|295.740000||
B|ESGC|20210324|13:57:21|S|100|2.270000||
B|HOFV|20210324|13:57:21|S|100|5.605000||
B|CRWD|20210324|13:57:22|S|2000|181.980000||
B|EDV|20210324|13:57:23|S|43|127.950000||
B|PLBY|20210324|13:57:23|S|100|18.500000||
B|ZOM|20210324|13:57:23|E|168|1.620000||
B|ZOM|20210324|13:57:23|E|332|1.620000||
B|APTO|20210324|13:57:24|S|66|5.580000||
B|APTO|20210324|13:57:24|S|100|5.570000||
B|INFY|20210324|13:57:24|S|300|18.830000||
B|TSLA|20210324|13:57:24|S|5|647.900000||
B|CSIQ|20210324|13:57:25|S|2000|46.510000||
B|ZOM|20210324|13:57:26|E|246|1.620000||
B|RUBY|20210324|13:57:27|S|75|27.130000||
B|SKLZ|20210324|13:57:29|S|15|21.140000||
B|SOCL|20210324|13:57:29|S|2|66.550000||
B|RIDE|20210324|13:57:30|S|2000|11.660000||
B|RIDE|20210324|13:57:31|S|1800|11.650000||
B|CLFD|20210324|13:57:32|S|100|30.700000||
B|MLI|20210324|13:57:32|S|4|40.960000||
B|RIDE|20210324|13:57:32|S|1000|11.640000||
B|HL|20210324|13:57:33|S|70|5.945000||
B|KR|20210324|13:57:33|S|8|35.865000||
B|UNP|20210324|13:57:33|S|1|213.700000||
B|ZM|20210324|13:57:33|S|1|319.910000||
B|DQ|20210324|13:57:34|S|1000|69.130000||
B|WB|20210324|13:57:34|S|100|50.720000||
B|CAT|20210324|13:57:35|S|1|225.310000||
B|GME|20210324|13:57:35|S|1|146.520000||
B|WB|20210324|13:57:35|S|100|50.720000||
B|GMBL|20210324|13:57:36|S|20|15.170000||
B|BA|20210324|13:57:37|S|100|244.480000||
B|AAPL|20210324|13:57:39|S|400|121.450000||
B|AAPL|20210324|13:57:39|S|500|121.450000||
B|AMD|20210324|13:57:39|S|4|77.940000||
B|SOS|20210324|13:57:39|S|100|6.270000||
B|SOS|20210324|13:57:39|S|100|6.270000||
B|CRWD|20210324|13:57:42|S|700|181.830000||
B|APTO|20210324|13:57:44|S|100|5.640000||
B|EDV|20210324|13:57:44|S|5|127.980000||
B|RLX|20210324|13:57:44|S|900|8.910000||
B|CLFD|20210324|13:57:45|S|335|30.750000||
B|APTO|20210324|13:57:46|S|3600|5.650000||
B|CLFD|20210324|13:57:46|S|100|30.770000||
B|QS|20210324|13:57:46|S|30|49.640000||
B|RLX|20210324|13:57:47|S|300|8.890000||
B|NFLX|20210324|13:57:48|S|5|526.820000||
B|TQQQ|20210324|13:57:48|S|68|88.380000||
B|TQQQ|20210324|13:57:48|S|100|88.380000||
B|LH|20210324|13:57:49|S|1|251.490000||
B|CSCW|20210324|13:57:51|S|500|1.670000||
B|BIDU|20210324|13:57:53|S|100|242.000000||
B|BIDU|20210324|13:57:53|S|200|242.000000||
B|NNOX|20210324|13:57:54|S|100|39.780000||
B|AMZN|20210324|13:57:55|S|1|3120.750000||
B|BFT|20210324|13:57:55|S|30|15.500000||
B|YVR|20210324|13:57:58|S|44|4.310000||
B|GME|20210324|13:58:00|S|30|146.800000||
B|PLTR|20210324|13:58:00|S|2000|22.810000||
B|AMC|20210324|13:58:03|S|1|10.090000||
B|ASXC|20210324|13:58:04|S|100|3.680000||
B|DNMR|20210324|13:58:04|S|75|42.580000||
B|EXPC|20210324|13:58:05|S|679|10.860000||
B|GNUS|20210324|13:58:05|S|2300|2.810000||
B|INTC|20210324|13:58:05|S|223|63.400000||
B|TSLA|20210324|13:58:05|S|1|648.360000||
B|APTO|20210324|13:58:07|S|74|5.700000||
B|XPEV|20210324|13:58:07|S|10|31.780000||
B|AI|20210324|13:58:08|S|1|67.050000||
B|NIO|20210324|13:58:08|S|26|37.650000||
B|SUMO|20210324|13:58:08|S|100|17.870000||
B|BA|20210324|13:58:09|S|100|244.690000||
B|BA|20210324|13:58:09|S|100|244.690000||
B|ZTO|20210324|13:58:10|S|100|27.830000||
B|SNDL|20210324|13:58:11|S|634|1.180000||
B|WKEY|20210324|13:58:11|S|250|18.910000||
B|WDAY|20210324|13:58:12|S|1|250.650000||
B|AMC|20210324|13:58:13|S|1|10.085000||
B|MJ|20210324|13:58:13|S|100|22.730000||
B|AONE|20210324|13:58:14|S|100|11.840000||
B|TMDX|20210324|13:58:15|S|5|43.950000||
B|NIO|20210324|13:58:16|S|100|37.650000||
B|OMP|20210324|13:58:16|S|1000|20.200000||
B|DNMR|20210324|13:58:17|S|5|42.630000||
B|SKLZ|20210324|13:58:17|S|40|21.150000||
B|XPEV|20210324|13:58:17|S|400|31.800000||
B|BABA|20210324|13:58:18|S|1|231.780000||
B|MMT|20210324|13:58:18|S|402|6.270000||
B|TKAT|20210324|13:58:18|S|50|36.660000||
B|APTO|20210324|13:58:19|S|100|5.680000||
B|GME|20210324|13:58:21|S|4|146.660000||
B|LGHL|20210324|13:58:22|S|225|4.570000||
B|RLX|20210324|13:58:22|S|500|8.870000||
B|WKEY|20210324|13:58:22|S|150|18.760100||
B|ZBRA|20210324|13:58:22|S|11|468.074000||
B|ENPH|20210324|13:58:25|S|1000|155.200000||
B|TLRY|20210324|13:58:25|S|2000|23.380000||
B|NIO|20210324|13:58:26|S|100|37.650000||
B|TSLA|20210324|13:58:26|S|25|648.820000||
B|WKEY|20210324|13:58:26|S|1400|18.850000||
B|APTO|20210324|13:58:27|S|12|5.710000||
B|NIO|20210324|13:58:27|S|100|37.670000||
B|NVDA|20210324|13:58:27|S|30|515.510000||
B|XPEV|20210324|13:58:27|S|200|31.810000||
B|BA|20210324|13:58:28|S|100|244.790000||
B|TSLA|20210324|13:58:28|S|4|648.850000||
B|PACB|20210324|13:58:29|S|70|30.340000||
B|PDEX|20210324|13:58:29|S|100|24.430000||
B|WKEY|20210324|13:58:29|S|2000|18.930000||
B|APTO|20210324|13:58:30|S|75|5.700000||
B|JFIN|20210324|13:58:30|S|100|9.830000||
B|TSM|20210324|13:58:31|S|100|110.780000||
B|ENPH|20210324|13:58:32|S|100|155.170000||
B|ENPH|20210324|13:58:32|S|800|155.200000||
B|JMIA|20210324|13:58:32|S|10|35.690000||
B|KOPN|20210324|13:58:33|S|5|8.960000||
B|NVDA|20210324|13:58:33|S|20|515.660000||
B|RLX|20210324|13:58:33|S|2000|8.880000||
B|AMD|20210324|13:58:34|S|115|78.020000||
B|ZLAB|20210324|13:58:34|S|100|129.260000||
B|ZLAB|20210324|13:58:34|S|100|129.260000||
B|CSCW|20210324|13:58:36|S|200|1.685000||
B|RIOT|20210324|13:58:36|S|100|48.970000||
B|CCX|20210324|13:58:37|S|100|9.990000||
B|STNE|20210324|13:58:38|S|4|64.560000||
B|ZIOP|20210324|13:58:38|S|500|3.630000||
B|BBGI|20210324|13:58:40|S|134|3.350000||
B|BBGI|20210324|13:58:40|S|200|3.350000||
B|ENPH|20210324|13:58:40|S|100|155.170000||
B|GSAH|20210324|13:58:42|S|100|10.565000||
B|CTRM|20210324|13:58:43|S|500|0.808000||
B|TGT|20210324|13:58:43|S|2|188.820000||
B|ENPH|20210324|13:58:44|S|900|155.330000||
B|HOFV|20210324|13:58:44|S|1980|5.575000||
B|ZTO|20210324|13:58:45|S|100|27.840000||
B|CSCW|20210324|13:58:46|S|400|1.680000||
B|ROKU|20210324|13:58:46|S|20|327.960000||
B|CTXR|20210324|13:58:48|S|200|2.040000||
B|DOYU|20210324|13:58:48|S|100|11.870000||
B|LLY|20210324|13:58:51|S|25|180.700000||
B|TSLA|20210324|13:58:53|S|266|649.110000||
B|FVRR|20210324|13:58:54|S|1|208.270000||
B|MVIS|20210324|13:58:57|S|100|14.060000||
B|RLX|20210324|13:58:57|S|200|8.870000||
B|ZKIN|20210324|13:58:57|E|95|11.340000||
B|OZON|20210324|13:58:58|S|150|52.290000||
B|CRWD|20210324|13:58:59|S|10|182.180000||
B|ZM|20210324|13:58:59|S|22|319.690000||
B|ZM|20210324|13:58:59|S|25|319.690000||
B|AI|20210324|13:59:00|S|1|67.120000||
B|AMZN|20210324|13:59:00|S|1|3122.300000||
B|SOL|20210324|13:59:00|S|100|10.960000||
B|BBGI|20210324|13:59:01|S|200|3.380000||
B|BBGI|20210324|13:59:01|S|300|3.380000||
B|TLRY|20210324|13:59:01|S|2000|23.520000||
B|APTO|20210324|13:59:02|S|100|5.695000||
B|HDB|20210324|13:59:03|S|4|78.650000||
B|CRSP|20210324|13:59:05|S|1|118.830000||
B|WKEY|20210324|13:59:05|S|35|18.890000||
B|ACB|20210324|13:59:06|S|100|9.295000||
B|SOS|20210324|13:59:06|S|100|6.270000||
B|OSMT|20210324|13:59:08|S|2800|3.610000||
B|DLPN|20210324|13:59:09|S|50|21.640000||
B|PTON|20210324|13:59:09|S|120|103.030000||
B|INTC|20210324|13:59:10|S|66|63.510000||
B|INTC|20210324|13:59:10|S|200|63.510000||
B|EDU|20210324|13:59:11|S|30|15.560000||
B|EDU|20210324|13:59:11|S|100|15.560000||
B|WKEY|20210324|13:59:11|S|2000|18.720000||
B|AMD|20210324|13:59:16|S|35|77.990000||
B|CCIV|20210324|13:59:16|S|100|23.370000||
B|CSCW|20210324|13:59:17|S|200|1.675000||
B|GBNY|20210324|13:59:17|S|20|9.920000||
B|ZTO|20210324|13:59:18|S|100|27.820000||
B|BIDU|20210324|13:59:21|S|5|241.990000||
B|FDX|20210324|13:59:22|S|100|271.700000||
B|SOS|20210324|13:59:22|S|100|6.270000||
B|SOS|20210324|13:59:22|S|200|6.270000||
B|KSU|20210324|13:59:23|S|5|249.920000||
B|NIO|20210324|13:59:23|S|100|37.630000||
B|WKEY|20210324|13:59:25|S|250|18.600000||
B|MERC|20210324|13:59:27|S|100|14.180000||
B|TWLO|20210324|13:59:27|S|1|331.070000||
B|TSLA|20210324|13:59:28|S|100|648.790000||
B|WKEY|20210324|13:59:28|S|80|18.600000||
B|CRTD|20210324|13:59:29|S|10|6.440000||
B|UCTT|20210324|13:59:29|S|100|56.110000||
B|VRM|20210324|13:59:29|S|100|36.450000||
B|LMT|20210324|13:59:30|S|10|358.660000||
B|CD|20210324|13:59:31|S|10|16.970000||
B|PTON|20210324|13:59:31|S|3|103.080000||
B|TSM|20210324|13:59:31|S|80|110.850000||
B|QS|20210324|13:59:32|S|8|49.950000||
B|TQQQ|20210324|13:59:32|S|700|88.500000||
B|TSM|20210324|13:59:32|S|1400|110.870000||
B|QS|20210324|13:59:33|S|100|49.950000||
B|WKEY|20210324|13:59:33|S|10|18.600000||
B|AAPL|20210324|13:59:34|S|100|121.390000||
B|CGC|20210324|13:59:34|S|400|32.150000||
B|CGC|20210324|13:59:34|S|600|32.150000||
B|RLX|20210324|13:59:34|S|7|8.890000||
B|ZKIN|20210324|13:59:34|S|88|11.380000||
B|ZKIN|20210324|13:59:34|S|100|11.378000||
B|ZKIN|20210324|13:59:34|S|100|11.378000||
B|CGC|20210324|13:59:35|S|100|32.200000||
B|CSCW|20210324|13:59:35|S|100|1.640000||
B|SQ|20210324|13:59:35|S|1|217.030000||
B|LLY|20210324|13:59:36|S|12|180.980000||
B|QS|20210324|13:59:36|S|5|49.950000||
B|SPY|20210324|13:59:36|S|1000|391.275000||
B|ASML|20210324|13:59:37|S|2|589.900000||
B|FB|20210324|13:59:38|S|100|285.805000||
B|FENG|20210324|13:59:39|S|500|2.150000||
B|FENG|20210324|13:59:39|S|1500|2.150000||
B|YVR|20210324|13:59:39|S|600|4.320000||
B|ACVA|20210324|13:59:40|S|54|33.970000||
B|ASTC|20210324|13:59:40|S|100|2.080000||
B|BEKE|20210324|13:59:40|S|100|54.490000||
B|BEKE|20210324|13:59:40|S|100|54.500000||
B|BEKE|20210324|13:59:41|S|5|54.490000||
B|CLFD|20210324|13:59:41|S|22|31.050000||
B|ONCY|20210324|13:59:42|S|100|4.190000||
B|TSLA|20210324|13:59:43|S|3|648.720000||
B|ZOM|20210324|13:59:43|E|196|1.620000||
B|ZOM|20210324|13:59:43|E|260|1.620000||
B|AYRO|20210324|13:59:44|S|15|6.900000||
B|XPEV|20210324|13:59:44|S|50|31.950000||
B|XPEV|20210324|13:59:44|S|2000|31.840000||
B|XPEV|20210324|13:59:44|S|2000|31.880000||
B|XPEV|20210324|13:59:44|S|2000|31.890000||
B|XPEV|20210324|13:59:44|S|2000|31.940000||
B|XPEV|20210324|13:59:44|S|2000|31.970000||
B|XPEV|20210324|13:59:44|S|2000|31.970000||
B|XPEV|20210324|13:59:44|S|2000|31.990000||
B|HOFV|20210324|13:59:46|S|999|5.570000||
B|CGIX|20210324|13:59:48|S|2|5.400000||
B|SSPK|20210324|13:59:48|S|800|18.890000||
B|FENG|20210324|13:59:49|S|100|2.150000||
B|GME|20210324|13:59:50|S|19|146.550000||
B|GRNQ|20210324|13:59:53|S|6|2.970000||
B|ASML|20210324|13:59:54|S|2|589.840000||
B|IPOE|20210324|13:59:54|S|100|17.370000||
B|FENG|20210324|13:59:55|S|100|2.160000||
B|BIDU|20210324|13:59:56|S|50|241.850000||
B|NIO|20210324|13:59:56|S|200|37.670000||
B|BILI|20210324|13:59:58|S|400|96.970000||
B|DADA|20210324|13:59:58|S|100|28.110000||
B|INMD|20210324|13:59:59|S|5|68.260000||
B|RLX|20210324|13:59:59|S|100|8.910000||
B|ANSS|20210324|14:00:00|S|47|333.650000||
B|EBON|20210324|14:00:00|S|300|8.260000||
B|XPEV|20210324|14:00:00|S|100|31.890000||
B|WKEY|20210324|14:00:01|S|53|18.960000||
B|SBUX|20210324|14:00:02|S|32|106.150000||
B|IAC|20210324|14:00:03|S|30|227.870000||
B|WKEY|20210324|14:00:04|S|52|18.990000||
B|CLRO|20210324|14:00:05|S|260|3.730000||
B|ID|20210324|14:00:05|S|109|8.380000||
B|LWAY|20210324|14:00:05|S|51|6.510000||
B|DOYU|20210324|14:00:06|S|1100|11.860000||
B|TLRY|20210324|14:00:06|S|100|23.680000||
B|MDWD|20210324|14:00:07|S|119|5.230000||
B|AAPL|20210324|14:00:08|S|25|121.460000||
B|CLPS|20210324|14:00:09|S|39|5.230000||
B|RL|20210324|14:00:09|S|1|116.460000||
B|APTO|20210324|14:00:10|S|2|5.660000||
B|CHPT|20210324|14:00:10|S|10|21.050000||
B|INTC|20210324|14:00:10|S|9|63.550000||
B|APTO|20210324|14:00:11|S|8|5.660000||
B|ROKU|20210324|14:00:11|S|1|327.510000||
B|WSM|20210324|14:00:11|S|100|169.650000||
B|ROKU|20210324|14:00:12|S|40|327.520000||
B|EDIT|20210324|14:00:13|S|1|42.620000||
B|ETSY|20210324|14:00:13|S|40|206.630000||
B|ZOM|20210324|14:00:13|E|760|1.620000||
B|ZOM|20210324|14:00:13|E|940|1.620000||
B|TLRY|20210324|14:00:14|S|700|23.940000||
B|TQQQ|20210324|14:00:14|S|20|88.530000||
B|ZM|20210324|14:00:15|S|24|319.410000||
B|ZM|20210324|14:00:15|S|25|319.410000||
B|ZM|20210324|14:00:15|S|75|319.410000||
B|ZM|20210324|14:00:15|S|75|319.410000||
B|AXAS|20210324|14:00:16|S|25|3.560000||
B|HD|20210324|14:00:17|S|10|295.600000||
B|TLRY|20210324|14:00:17|S|100|24.070000||
B|TSLA|20210324|14:00:17|S|80|648.560000||
B|BEKE|20210324|14:00:18|S|800|54.530000||
B|FB|20210324|14:00:18|S|40|285.730000||
B|FB|20210324|14:00:18|S|100|285.720000||
B|TLRY|20210324|14:00:18|S|115|24.110000||
B|Z|20210324|14:00:18|S|100|131.910000||
B|NIU|20210324|14:00:19|S|100|34.720000||
B|ZTS|20210324|14:00:19|S|22|155.870000||
B|ETN|20210324|14:00:20|S|10|135.540000||
B|TSLA|20210324|14:00:20|S|1|648.550000||
B|ZLAB|20210324|14:00:20|S|100|129.350000||
B|ZTS|20210324|14:00:20|S|50|155.870000||
B|RLAY|20210324|14:00:21|S|100|35.250000||
B|ZM|20210324|14:00:21|S|2|319.260000||
B|RLX|20210324|14:00:22|S|50|8.940000||
B|GOOGL|20210324|14:00:23|S|2|2054.970000||
B|ZTO|20210324|14:00:23|S|100|27.810000||
B|APHA|20210324|14:00:24|S|5|18.440000||
B|APHA|20210324|14:00:25|S|50|18.450000||
B|AMZN|20210324|14:00:26|S|2|3122.660000||
B|MSOS|20210324|14:00:26|S|100|43.900000||
B|SE|20210324|14:00:26|S|100|202.530000||
B|TLRY|20210324|14:00:26|S|100|24.380000||
B|ZOM|20210324|14:00:26|E|25|1.620000||
B|SKLZ|20210324|14:00:27|S|7|21.110000||
B|TKAT|20210324|14:00:27|S|100|36.810000||
B|TLRY|20210324|14:00:27|S|100|24.310000||
B|BLUE|20210324|14:00:28|S|7|28.850000||
B|BNTC|20210324|14:00:28|S|62|5.790000||
B|TLRY|20210324|14:00:28|S|100|24.310000||
B|ACB|20210324|14:00:29|S|100|9.440000||
B|APHA|20210324|14:00:29|S|100|18.420000||
B|TSLA|20210324|14:00:29|S|51|648.080000||
B|SOS|20210324|14:00:30|S|100|6.260000||
B|SOS|20210324|14:00:30|S|100|6.260000||
B|CCL|20210324|14:00:31|S|20|26.690000||
B|TSLA|20210324|14:00:31|S|5|648.150000||
B|WSM|20210324|14:00:31|S|100|169.590000||
B|NIO|20210324|14:00:33|S|100|37.630000||
B|AAPL|20210324|14:00:34|S|6|121.370000||
B|AMZN|20210324|14:00:35|S|60|3121.780000||
B|CGC|20210324|14:00:35|S|100|32.730000||
B|DNN|20210324|14:00:35|S|100|1.080000||
B|GNUS|20210324|14:00:35|S|2700|2.770000||
B|ARKG|20210324|14:00:36|S|100|85.990000||
B|CGC|20210324|14:00:36|S|100|32.790000||
B|FNKO|20210324|14:00:36|S|5|21.490000||
B|FNKO|20210324|14:00:36|S|122|21.490000||
B|NET|20210324|14:00:36|S|1|69.540000||
B|TLRY|20210324|14:00:36|S|200|24.120000||
B|FNKO|20210324|14:00:37|S|25|21.410000||
B|NIO|20210324|14:00:37|S|38|37.650000||
B|NIO|20210324|14:00:37|S|300|37.650000||
B|RLX|20210324|14:00:37|S|500|8.950000||
B|ARKK|20210324|14:00:38|S|20|117.100000||
B|CGC|20210324|14:00:38|S|2000|32.920000||
B|EDU|20210324|14:00:38|S|200|15.560000||
B|EDU|20210324|14:00:38|S|700|15.560000||
B|TSLA|20210324|14:00:38|S|10|648.530000||
B|XL|20210324|14:00:38|S|1000|10.320000||
B|TLRY|20210324|14:00:39|S|600|24.170000||
B|BILI|20210324|14:00:40|S|100|96.860000||
B|CGC|20210324|14:00:40|S|1888|32.920000||
B|TME|20210324|14:00:40|S|892|25.310000||
B|LMT|20210324|14:00:41|S|15|358.480000||
B|SQQQ|20210324|14:00:41|S|199|13.650000||
B|CGC|20210324|14:00:42|S|100|32.850000||
B|BB|20210324|14:00:43|S|900|9.780000||
B|CGC|20210324|14:00:44|S|100|32.890000||
B|SOXL|20210324|14:00:44|S|100|34.850000||
B|INTC|20210324|14:00:46|S|100|63.490000||
B|PDD|20210324|14:00:46|S|50|124.410000||
B|TREB|20210324|14:00:46|S|600|10.020000||
B|ZOM|20210324|14:00:46|E|16|1.620000||
B|AMZN|20210324|14:00:47|S|4|3122.930000||
B|GNUS|20210324|14:00:47|S|500|2.770000||
B|TLRY|20210324|14:00:47|S|218|24.050000||
B|ZOM|20210324|14:00:47|E|200|1.620000||
B|ZOM|20210324|14:00:47|E|200|1.620000||
B|ZOM|20210324|14:00:47|E|200|1.620000||
B|KARS|20210324|14:00:48|S|50|41.300000||
B|SPXS|20210324|14:00:48|S|50|32.665000||
B|TLRY|20210324|14:00:48|S|300|23.980000||
B|ZTO|20210324|14:00:48|S|100|27.820000||
B|ZTO|20210324|14:00:48|S|100|27.820000||
B|CLDR|20210324|14:00:50|S|200|11.920000||
B|CLDR|20210324|14:00:50|S|200|11.930000||
B|MRNA|20210324|14:00:50|S|3|134.480000||
B|MS|20210324|14:00:50|S|100|80.670000||
B|TLRY|20210324|14:00:51|S|400|24.010000||
B|WKEY|20210324|14:00:51|S|1200|18.850100||
B|ZKIN|20210324|14:00:51|S|200|11.620000||
B|ECOL|20210324|14:00:52|S|50|41.310000||
B|NOC|20210324|14:00:52|S|10|317.460000||
B|ZOM|20210324|14:00:52|E|200|1.620000||
B|FNKO|20210324|14:00:53|S|150|21.610000||
B|ARKK|20210324|14:00:54|S|100|117.020000||
B|SNDL|20210324|14:00:55|S|2000|1.200000||
B|TLRY|20210324|14:00:55|S|20|23.940000||
B|TLRY|20210324|14:00:55|S|27|24.000000||
B|RPRX|20210324|14:00:56|S|2|43.750000||
B|MAIN|20210324|14:00:57|S|29|38.480000||
B|JMIA|20210324|14:00:58|S|1|35.680000||
B|FNKO|20210324|14:00:59|S|13|21.640000||
B|IPAY|20210324|14:00:59|S|100|67.080000||
B|UUP|20210324|14:00:59|S|78|24.910000||
B|KSU|20210324|14:01:00|S|50|249.780000||
B|ZOM|20210324|14:01:00|E|200|1.620000||
B|ZOM|20210324|14:01:00|E|200|1.620000||
B|ZOM|20210324|14:01:00|E|200|1.620000||
B|ZOM|20210324|14:01:00|E|200|1.620000||
B|ZOM|20210324|14:01:00|E|200|1.620000||
B|GRWG|20210324|14:01:01|S|100|49.300000||
B|KERN|20210324|14:01:01|S|25|5.300000||
B|BIDU|20210324|14:01:03|S|8|241.420000||
B|RCON|20210324|14:01:03|S|79|5.650000||
B|YVR|20210324|14:01:03|S|2000|4.370000||
B|WKEY|20210324|14:01:04|S|5|19.140000||
B|WKEY|20210324|14:01:04|S|100|19.120000||
B|WKEY|20210324|14:01:04|S|2000|19.140000||
B|ALVR|20210324|14:01:05|S|50|22.140000||
B|AMC|20210324|14:01:05|S|200|10.075000||
B|TLRY|20210324|14:01:06|S|50|24.010000||
B|BTWN|20210324|14:01:07|S|69|10.980000||
B|SQQQ|20210324|14:01:08|S|100|13.660000||
B|WKEY|20210324|14:01:08|S|36|19.330000||
B|APHA|20210324|14:01:09|S|200|18.470000||
B|WKEY|20210324|14:01:09|S|100|19.160000||
B|WKEY|20210324|14:01:09|S|300|19.160000||
B|GES|20210324|14:01:10|S|131|22.750000||
B|HCHC|20210324|14:01:11|S|50|4.330000||
B|IACA|20210324|14:01:11|S|1000|10.180000||
B|FENG|20210324|14:01:12|S|100|2.190000||
B|TLRY|20210324|14:01:12|S|48|24.070000||
B|WKEY|20210324|14:01:13|S|200|19.190000||
B|WKEY|20210324|14:01:13|S|250|19.190000||
B|WKEY|20210324|14:01:13|S|500|19.190000||
B|ARKK|20210324|14:01:15|S|30|117.010000||
B|NETE|20210324|14:01:15|S|10|11.690000||
B|SNDL|20210324|14:01:15|S|500|1.205000||
B|TLRY|20210324|14:01:15|S|10|24.090000||
B|FNKO|20210324|14:01:16|S|100|21.390000||
B|TSLA|20210324|14:01:16|S|30|647.440000||
B|TSM|20210324|14:01:16|S|100|110.730000||
B|TME|20210324|14:01:17|S|900|25.420000||
B|MICT|20210324|14:01:19|S|235|2.170000||
B|NUGT|20210324|14:01:19|S|10|54.790000||
B|TSLA|20210324|14:01:23|S|5|647.450000||
B|ZKIN|20210324|14:01:23|S|1|11.680000||
B|MAR|20210324|14:01:24|S|7|146.550000||
B|PIPP|20210324|14:01:25|S|20|9.970000||
B|TME|20210324|14:01:26|S|1124|25.500000||
B|SPY|20210324|14:01:27|S|200|391.030000||
B|APHA|20210324|14:01:28|S|100|18.450000||
B|SNDL|20210324|14:01:28|S|500|1.210000||
B|SQQQ|20210324|14:01:28|S|100|13.680000||
B|OGI|20210324|14:01:29|S|100|3.690000||
B|WKEY|20210324|14:01:29|S|400|18.820100||
B|HEXO|20210324|14:01:30|S|100|6.840000||
B|LMT|20210324|14:01:30|S|5|358.350000||
B|GRWG|20210324|14:01:31|S|100|49.160000||
B|ARKK|20210324|14:01:33|S|700|116.890000||
B|SQQQ|20210324|14:01:35|S|700|13.685000||
B|GPRO|20210324|14:01:36|S|200|11.760000||
B|ZKIN|20210324|14:01:36|S|100|11.670000||
B|BIDU|20210324|14:01:37|S|800|241.360000||
B|TTCF|20210324|14:01:37|S|1|19.670000||
B|ZKIN|20210324|14:01:39|S|100|11.658000||
B|APHA|20210324|14:01:40|S|20|18.480000||
B|DISCA|20210324|14:01:40|S|50|64.730000||
B|SQQQ|20210324|14:01:42|S|100|13.685000||
B|CLPT|20210324|14:01:44|S|10|20.560000||
B|PINS|20210324|14:01:44|S|1|71.660000||
B|ALEC|20210324|14:01:45|S|60|18.420000||
B|RIOT|20210324|14:01:45|S|100|48.590000||
B|BEKE|20210324|14:01:46|S|100|54.630000||
B|CRON|20210324|14:01:46|S|100|9.650000||
B|HPR|20210324|14:01:46|S|100|6.040000||
B|TLRY|20210324|14:01:47|S|100|24.160000||
B|TLRY|20210324|14:01:47|S|880|24.160000||
B|WKEY|20210324|14:01:47|S|500|18.790100||
B|ALYA|20210324|14:01:48|S|200|2.520000||
B|BABA|20210324|14:01:48|S|79|231.380000||
B|OGI|20210324|14:01:48|S|100|3.690000||
B|OGI|20210324|14:01:48|S|100|3.690000||
B|WKEY|20210324|14:01:48|S|1100|18.740000||
B|BABA|20210324|14:01:49|S|16|231.360000||
B|CHGG|20210324|14:01:49|S|10|86.770000||
B|CLSK|20210324|14:01:50|S|25|20.690000||
B|WKEY|20210324|14:01:50|S|30|18.730000||
B|AAPL|20210324|14:01:51|S|2|121.320000||
B|WKEY|20210324|14:01:52|S|10|18.730000||
B|AAPL|20210324|14:01:53|S|30|121.340000||
B|DADA|20210324|14:01:53|S|700|28.080000||
B|TLRY|20210324|14:01:53|S|100|24.220000||
B|AAN|20210324|14:01:54|S|300|24.590000||
B|BNTX|20210324|14:01:54|S|6|95.310000||
B|GRNQ|20210324|14:01:54|S|2550|2.980000||
B|TEAM|20210324|14:01:54|S|1|212.200000||
B|NINE|20210324|14:01:56|S|200|2.870000||
B|TLRY|20210324|14:01:57|S|100|24.130000||
B|TSM|20210324|14:01:57|S|1|110.660000||
B|YSG|20210324|14:01:58|S|100|11.740000||
B|CCIV|20210324|14:01:59|S|100|23.370000||
B|DOCU|20210324|14:02:00|S|100|200.210000||
B|RIG|20210324|14:02:02|S|100|3.415000||
B|PDD|20210324|14:02:04|S|50|124.200000||
B|APHA|20210324|14:02:05|S|100|18.520000||
B|TLRY|20210324|14:02:05|S|100|24.170000||
B|TMDX|20210324|14:02:05|S|8|43.910000||
B|HFC|20210324|14:02:06|S|100|36.540000||
B|IAU|20210324|14:02:06|S|103|16.530000||
B|ROOT|20210324|14:02:08|S|200|12.260000||
B|WKEY|20210324|14:02:10|S|2000|18.740000||
B|QS|20210324|14:02:11|S|40|49.440000||
B|FRG|20210324|14:02:12|S|199|34.600000||
B|ONCY|20210324|14:02:12|S|500|4.250000||
B|TSLA|20210324|14:02:12|S|25|647.060000||
B|ACTC|20210324|14:02:13|S|2000|16.450000||
B|CRON|20210324|14:02:13|S|1496|9.700000||
B|TLRY|20210324|14:02:15|S|23|24.280000||
B|AEZS|20210324|14:02:16|S|50|1.160000||
B|AEZS|20210324|14:02:16|S|100|1.160000||
B|MDT|20210324|14:02:16|S|52|116.410000||
B|MSOS|20210324|14:02:16|S|100|44.080000||
B|IDEX|20210324|14:02:17|S|300|2.780000||
B|TSLA|20210324|14:02:18|S|15|646.980000||
B|HOFV|20210324|14:02:19|S|300|5.610000||
B|JD|20210324|14:02:19|S|100|79.350000||
B|MDT|20210324|14:02:19|S|9|116.400000||
B|PLL|20210324|14:02:19|S|26|66.460000||
B|TQQQ|20210324|14:02:19|S|200|88.140000||
B|TSLA|20210324|14:02:19|S|5|646.770000||
B|AMD|20210324|14:02:20|S|555|77.890000||
B|AUVI|20210324|14:02:20|S|100|11.510000||
B|CCL|20210324|14:02:20|S|100|26.670000||
B|WKEY|20210324|14:02:20|S|100|18.240000||
B|PINS|20210324|14:02:21|S|100|71.720000||
B|MELI|20210324|14:02:22|S|42|1406.270000||
B|CCIV|20210324|14:02:23|S|800|23.360000||
B|CCIV|20210324|14:02:23|S|875|23.360000||
B|KODK|20210324|14:02:25|S|100|7.840000||
B|DQ|20210324|14:02:27|S|10|68.930000||
B|VACQ|20210324|14:02:27|S|2000|11.520000||
B|TSLA|20210324|14:02:28|S|25|646.900000||
B|CCIV|20210324|14:02:29|S|1200|23.360000||
B|PDD|20210324|14:02:29|S|10|124.180000||
B|RBLX|20210324|14:02:29|S|10|65.480000||
B|TSLA|20210324|14:02:29|S|5|646.710000||
B|APTO|20210324|14:02:31|S|100|5.620000||
B|NSTG|20210324|14:02:31|S|500|65.140000||
B|TLRY|20210324|14:02:33|S|20|23.990000||
B|TLRY|20210324|14:02:33|S|100|23.960000||
B|UPWK|20210324|14:02:33|S|500|43.430000||
B|BA|20210324|14:02:34|S|100|244.380000||
B|BA|20210324|14:02:34|S|100|244.450000||
B|FUBO|20210324|14:02:35|S|200|28.210000||
B|MP|20210324|14:02:35|S|100|34.250000||
B|ZKIN|20210324|14:02:35|S|200|11.750000||
B|CRWD|20210324|14:02:36|S|10|182.240000||
B|TSLA|20210324|14:02:36|S|5|646.910000||
B|BGNE|20210324|14:02:37|S|15|325.270000||
B|BGNE|20210324|14:02:37|S|100|325.270000||
B|BGNE|20210324|14:02:37|S|500|325.250000||
B|CSCW|20210324|14:02:37|S|200|1.645000||
B|TWLO|20210324|14:02:37|S|4|330.410000||
B|ALYA|20210324|14:02:38|S|100|2.520000||
B|FENG|20210324|14:02:40|S|100|2.160000||
B|ROKU|20210324|14:02:40|S|100|326.010000||
B|JMIA|20210324|14:02:41|S|2000|35.640000||
B|DAL|20210324|14:02:43|S|2|46.880000||
B|HPR|20210324|14:02:43|S|317|6.110000||
B|CCIV|20210324|14:02:44|S|100|23.380000||
B|DADA|20210324|14:02:45|S|566|28.090000||
B|SQQQ|20210324|14:02:45|S|5|13.690000||
B|SNDL|20210324|14:02:46|S|200|1.205000||
B|NIO|20210324|14:02:47|S|802|37.510000||
B|NIO|20210324|14:02:47|S|810|37.510000||
B|TSLA|20210324|14:02:48|S|10|646.870000||
B|SNDL|20210324|14:02:49|S|1000|1.205000||
B|ACB|20210324|14:02:50|S|100|9.375000||
B|CGC|20210324|14:02:51|S|100|32.810000||
B|CIIC|20210324|14:02:51|S|50|21.860000||
B|VOO|20210324|14:02:51|S|1|360.600000||
B|BA|20210324|14:02:55|S|100|244.180000||
B|TRUP|20210324|14:02:56|S|155|77.220000||
B|BYND|20210324|14:02:57|S|10|132.140000||
B|BA|20210324|14:02:58|S|100|244.110000||
B|SNDL|20210324|14:02:59|S|1000|1.205000||
B|TSLA|20210324|14:03:00|S|100|646.670000||
B|SQ|20210324|14:03:01|S|100|216.550000||
B|TSLA|20210324|14:03:01|S|200|646.800000||
B|BFT|20210324|14:03:02|S|200|15.340000||
B|MSFT|20210324|14:03:02|S|211|237.070000||
B|MWK|20210324|14:03:02|S|20|32.120000||
B|WKEY|20210324|14:03:02|S|100|18.680000||
B|HD|20210324|14:03:03|S|25|295.030000||
B|TSLA|20210324|14:03:03|S|2|646.790000||
B|PSTH|20210324|14:03:06|S|25|24.500000||
B|RLX|20210324|14:03:06|S|199|8.700000||
B|DADA|20210324|14:03:07|S|666|28.090000||
B|ENOR|20210324|14:03:07|S|75|27.190000||
B|TLRY|20210324|14:03:07|S|100|24.010000||
B|HOFV|20210324|14:03:10|S|121|5.580000||
B|TLRY|20210324|14:03:10|S|27|24.050000||
B|KERN|20210324|14:03:11|S|100|5.320000||
B|LNFA|20210324|14:03:11|S|16|9.900000||
B|MUB|20210324|14:03:11|S|100|115.970000||
B|WKEY|20210324|14:03:11|S|53|18.740000||
B|ARKW|20210324|14:03:12|S|10|145.380000||
B|TLRY|20210324|14:03:12|S|200|24.070000||
B|BABA|20210324|14:03:13|S|5|231.510000||
B|GP|20210324|14:03:14|S|100|20.830000||
B|HOFV|20210324|14:03:14|S|23|5.580000||
B|LRCX|20210324|14:03:14|S|32|566.140000||
B|MSFT|20210324|14:03:14|S|1|237.060000||
B|MU|20210324|14:03:14|S|41|85.020000||
B|MU|20210324|14:03:14|S|100|85.020000||
B|TLRY|20210324|14:03:14|S|344|24.080000||
B|ZEPP|20210324|14:03:16|S|360|11.270000||
B|CSCW|20210324|14:03:17|S|100|1.645000||
B|SPY|20210324|14:03:17|S|100|390.920000||
B|SWKS|20210324|14:03:17|S|5|175.000000||
B|Z|20210324|14:03:17|S|100|131.220000||
B|ZKIN|20210324|14:03:18|S|166|11.910000||
B|ZKIN|20210324|14:03:19|S|100|11.950000||
B|TER|20210324|14:03:20|S|200|114.770000||
B|COST|20210324|14:03:22|S|2|338.910000||
B|DQ|20210324|14:03:22|S|1800|68.760000||
B|WKEY|20210324|14:03:24|S|200|18.900000||
B|F|20210324|14:03:25|S|60|12.405000||
B|ANVS|20210324|14:03:26|S|50|32.690000||
B|TLRY|20210324|14:03:26|S|300|24.100000||
B|TLRY|20210324|14:03:27|S|100|24.100000||
B|TSLA|20210324|14:03:29|S|1|646.930000||
B|TLRY|20210324|14:03:30|S|25|24.080000||
B|ZKIN|20210324|14:03:30|S|100|12.020000||
B|GME|20210324|14:03:31|S|7|146.170000||
B|SAII|20210324|14:03:31|S|100|10.040000||
B|BIIB|20210324|14:03:32|S|1|267.770000||
B|CSCW|20210324|14:03:32|S|1500|1.645000||
B|QS|20210324|14:03:33|S|50|49.020000||
B|ZG|20210324|14:03:33|S|4|138.146000||
B|HOFV|20210324|14:03:34|S|32|5.590000||
B|TMDX|20210324|14:03:34|S|10|43.950000||
B|ZKIN|20210324|14:03:35|S|500|12.020000||
B|CEMI|20210324|14:03:36|S|150|3.830000||
B|TLRY|20210324|14:03:36|S|39|24.070000||
B|LMND|20210324|14:03:37|S|4|91.430000||
B|ORCC|20210324|14:03:37|S|1|14.030000||
B|NET|20210324|14:03:38|S|50|69.420000||
B|SNDL|20210324|14:03:38|S|500|1.205000||
B|OGI|20210324|14:03:41|S|800|3.700000||
B|UPST|20210324|14:03:42|S|100|121.250000||
B|BIDU|20210324|14:03:43|S|15|241.170000||
B|NTES|20210324|14:03:43|S|1|102.920000||
B|ARKW|20210324|14:03:46|S|8|145.380000||
B|NVDA|20210324|14:03:46|S|1|514.550000||
B|QS|20210324|14:03:46|S|23|48.960000||
B|BEKE|20210324|14:03:47|S|100|54.970000||
B|QURE|20210324|14:03:47|S|1|30.000000||
B|CRHC|20210324|14:03:48|S|100|9.780000||
B|NAVI|20210324|14:03:48|S|100|13.450000||
B|TLRY|20210324|14:03:48|S|100|23.980000||
B|TSLA|20210324|14:03:48|S|40|646.970000||
B|DLPN|20210324|14:03:49|S|90|22.290000||
B|TLRY|20210324|14:03:50|S|17|23.980000||
B|TSLA|20210324|14:03:50|S|7|646.970000||
B|ZKIN|20210324|14:03:50|E|100|12.050000||
B|ZKIN|20210324|14:03:50|E|100|12.054000||
B|ZKIN|20210324|14:03:50|E|200|12.050000||
B|ZNTE|20210324|14:03:50|S|400|9.970000||
B|AGYS|20210324|14:03:51|S|20|49.440000||
B|QS|20210324|14:03:51|S|100|49.040000||
B|TLRY|20210324|14:03:51|S|500|23.960000||
B|ALLK|20210324|14:03:52|S|100|112.650000||
B|CSCW|20210324|14:03:52|S|100|1.660000||
B|SDH|20210324|14:03:52|S|1|4.200000||
B|XPEV|20210324|14:03:54|S|900|31.850000||
B|XPEV|20210324|14:03:54|S|2000|31.850000||
B|XPEV|20210324|14:03:54|S|2000|31.940000||
B|NAAC|20210324|14:03:55|S|17|9.780000||
B|NIO|20210324|14:03:55|S|15|37.500000||
B|NIU|20210324|14:03:55|S|30|34.580000||
B|MAXN|20210324|14:03:56|S|100|29.810000||
B|CLFD|20210324|14:03:57|S|1|30.860000||
B|LMND|20210324|14:03:57|S|1|91.420000||
B|SNDL|20210324|14:03:57|S|10|1.205000||
B|XPEV|20210324|14:03:57|S|4|32.000000||
B|XPEV|20210324|14:03:58|S|1900|32.000000||
B|PYPL|20210324|14:03:59|S|100|238.570000||
B|SNDL|20210324|14:03:59|S|900|1.205000||
B|ZKIN|20210324|14:03:59|S|21|12.130000||
B|ZTO|20210324|14:04:00|S|100|27.810000||
B|ZTO|20210324|14:04:00|S|200|27.810000||
B|ZTO|20210324|14:04:00|S|300|27.810000||
B|BMBL|20210324|14:04:01|S|200|64.910000||
B|CGC|20210324|14:04:02|S|100|32.750000||
B|BMBL|20210324|14:04:04|S|30|64.940000||
B|CCIV|20210324|14:04:04|S|2000|23.330000||
B|TLRY|20210324|14:04:04|S|10|23.870000||
B|BA|20210324|14:04:05|S|100|244.300000||
B|BA|20210324|14:04:05|S|100|244.380000||
B|GNOG|20210324|14:04:05|S|100|14.190000||
B|AMBA|20210324|14:04:06|S|100|100.290000||
B|QS|20210324|14:04:06|S|40|48.940000||
B|TLRY|20210324|14:04:06|S|800|23.890000||
B|ZKIN|20210324|14:04:06|E|100|12.095000||
B|TLRY|20210324|14:04:07|S|100|23.870000||
B|TZA|20210324|14:04:07|S|50|36.510000||
B|ARKQ|20210324|14:04:08|S|2|81.200000||
B|INSI|20210324|14:04:08|S|321|20.530000||
B|IMAB|20210324|14:04:09|S|100|46.660000||
B|JMIA|20210324|14:04:10|S|50|35.610000||
B|SCHO|20210324|14:04:10|S|40|51.325000||
B|BBGI|20210324|14:04:11|S|200|3.350000||
B|ZTO|20210324|14:04:11|S|100|27.800000||
B|IWM|20210324|14:04:13|S|40|217.405000||
B|PTON|20210324|14:04:13|S|20|102.550000||
B|ZKIN|20210324|14:04:13|E|5|12.050000||
B|TLRY|20210324|14:04:14|S|50|23.950000||
B|WKEY|20210324|14:04:15|S|1100|18.840000||
B|NAAC|20210324|14:04:16|S|17|9.800000||
B|TQQQ|20210324|14:04:17|S|300|88.230000||
B|TQQQ|20210324|14:04:17|S|900|88.230000||
B|ZKIN|20210324|14:04:17|S|100|12.060000||
B|RLX|20210324|14:04:18|S|300|8.600000||
B|TSLA|20210324|14:04:18|S|7|647.530000||
B|SNDL|20210324|14:04:19|S|9400|1.205000||
B|UAVS|20210324|14:04:19|S|1|6.840000||
B|ACB|20210324|14:04:20|S|100|9.435000||
B|QS|20210324|14:04:21|S|300|48.980000||
B|HOFV|20210324|14:04:22|S|100|5.530000||
B|OPGN|20210324|14:04:23|S|500|2.780000||
B|QS|20210324|14:04:23|S|50|48.940000||
B|RLX|20210324|14:04:25|S|100|8.600000||
B|V|20210324|14:04:25|S|40|209.490000||
B|ZKIN|20210324|14:04:25|S|2|12.050000||
B|BEKE|20210324|14:04:26|S|1000|55.180000||
B|WKEY|20210324|14:04:26|S|52|19.140000||
B|WKEY|20210324|14:04:26|S|200|19.140000||
B|WKEY|20210324|14:04:28|S|100|19.290000||
B|HOFV|20210324|14:04:30|S|100|5.530000||
B|ACB|20210324|14:04:31|S|100|9.430000||
B|CRTD|20210324|14:04:31|S|100|6.310000||
B|TKAT|20210324|14:04:31|S|100|36.450000||
B|TSLA|20210324|14:04:31|S|25|647.050000||
B|FUBO|20210324|14:04:32|S|863|28.080000||
B|SQ|20210324|14:04:32|S|1|216.760000||
B|ZKIN|20210324|14:04:32|S|3|12.010000||
B|XPEV|20210324|14:04:33|S|100|31.940000||
B|XPEV|20210324|14:04:33|S|100|31.950000||
B|TSLA|20210324|14:04:34|S|24|647.260000||
B|AAPL|20210324|14:04:35|S|200|121.340000||
B|JD|20210324|14:04:35|S|540|79.430000||
B|ZM|20210324|14:04:36|S|1|317.060000||
B|PSAC|20210324|14:04:37|S|100|12.130000||
B|ZM|20210324|14:04:37|S|2|317.130000||
B|ZTO|20210324|14:04:37|S|3|27.800000||
B|WKEY|20210324|14:04:38|S|50|19.060000||
B|FLGT|20210324|14:04:39|S|46|108.830000||
B|WKEY|20210324|14:04:39|S|100|19.060000||
B|CSCW|20210324|14:04:40|S|313|1.660000||
B|LLY|20210324|14:04:40|S|50|180.760000||
B|OUST|20210324|14:04:40|S|120|8.770000||
B|CCIV|20210324|14:04:41|S|566|23.300000||
B|GOOGL|20210324|14:04:43|S|5|2051.950000||
B|VACQ|20210324|14:04:43|S|300|11.600000||
B|ZM|20210324|14:04:44|S|3|317.180000||
B|SQQQ|20210324|14:04:46|S|300|13.690000||
B|BA|20210324|14:04:48|S|100|244.380000||
B|CGC|20210324|14:04:48|S|46|32.740000||
B|EXPC|20210324|14:04:49|S|100|10.730000||
B|LOGI|20210324|14:04:49|S|1|101.840000||
B|THCX|20210324|14:04:50|S|100|20.170000||
B|ZKIN|20210324|14:04:50|S|1|11.970000||
B|ATOS|20210324|14:04:51|S|500|2.195000||
B|NNOX|20210324|14:04:51|S|10|39.820000||
B|VOO|20210324|14:04:52|S|4|360.630000||
B|SNPS|20210324|14:04:53|S|1|234.810000||
B|DOYU|20210324|14:04:54|S|100|11.860000||
B|BA|20210324|14:04:55|S|100|244.510000||
B|CGC|20210324|14:04:57|S|100|32.820000||
B|MSFT|20210324|14:04:57|S|100|237.100000||
B|SNDL|20210324|14:04:57|S|334|1.220000||
B|XPEV|20210324|14:04:57|S|215|32.030000||
B|MSOS|20210324|14:04:58|S|300|44.390000||
B|FB|20210324|14:04:59|S|75|285.120000||
B|SNDL|20210324|14:04:59|S|500|1.220000||
B|ZKIN|20210324|14:04:59|S|150|12.050000||
B|CRWD|20210324|14:05:00|S|2|181.870000||
B|DISCK|20210324|14:05:00|S|88|56.480000||
B|ZM|20210324|14:05:00|S|25|317.170000||
B|ZTO|20210324|14:05:00|S|100|27.820000||
B|ZTO|20210324|14:05:00|S|100|27.820000||
B|CGC|20210324|14:05:01|S|40|32.840000||
B|FB|20210324|14:05:01|S|50|285.070000||
B|SNDL|20210324|14:05:02|S|9900|1.220000||
B|ZM|20210324|14:05:02|S|10|317.390000||
B|LI|20210324|14:05:03|S|874|23.090000||
B|RAVE|20210324|14:05:03|S|1240|1.650000||
B|XPEV|20210324|14:05:03|S|400|32.050000||
B|YY|20210324|14:05:03|S|200|109.280000||
B|RIOT|20210324|14:05:04|S|20|48.530000||
B|CRON|20210324|14:05:06|S|100|9.670000||
B|BA|20210324|14:05:07|S|100|244.650000||
B|CGC|20210324|14:05:07|S|100|32.840000||
B|QS|20210324|14:05:07|S|100|49.040000||
B|BA|20210324|14:05:08|S|100|244.650000||
B|CRTD|20210324|14:05:08|S|127|6.400000||
B|WKEY|20210324|14:05:08|S|1000|18.890000||
B|FUBO|20210324|14:05:09|S|10|28.080000||
B|BA|20210324|14:05:10|S|100|244.670000||
B|BIDU|20210324|14:05:10|S|10|241.620000||
B|TLRY|20210324|14:05:11|S|989|24.160000||
B|IWV|20210324|14:05:12|S|9|234.870000||
B|SNDL|20210324|14:05:12|S|1000|1.220000||
B|TLRY|20210324|14:05:13|S|100|24.210000||
B|AI|20210324|14:05:14|S|2|66.780000||
B|FUBO|20210324|14:05:14|S|529|28.080000||
B|MSFT|20210324|14:05:15|S|209|237.020000||
B|ZTO|20210324|14:05:16|S|100|27.840000||
B|GME|20210324|14:05:17|S|1|146.340000||
B|ROKU|20210324|14:05:17|S|18|325.780000||
B|WEBL|20210324|14:05:17|S|30|64.260000||
B|RAIL|20210324|14:05:20|S|100|4.040000||
B|CHWY|20210324|14:05:22|S|1000|79.710000||
B|FVRR|20210324|14:05:22|S|1|207.570000||
B|TLRY|20210324|14:05:23|S|225|24.170000||
B|ZTO|20210324|14:05:24|S|100|27.850000||
B|ZTO|20210324|14:05:24|S|100|27.850000||
B|ZTO|20210324|14:05:24|S|100|27.850000||
B|GME|20210324|14:05:25|S|1|146.300000||
B|ALLY|20210324|14:05:26|S|2000|44.030000||
B|TLRY|20210324|14:05:26|S|100|24.120000||
B|ZM|20210324|14:05:26|S|5|317.110000||
B|CRBP|20210324|14:05:27|S|100|2.095000||
B|TQQQ|20210324|14:05:27|S|100|88.220000||
B|BA|20210324|14:05:29|S|306|244.770000||
B|FUBO|20210324|14:05:29|S|100|28.060000||
B|FUBO|20210324|14:05:29|S|100|28.070000||
B|FUBO|20210324|14:05:29|S|300|28.070000||
B|ZM|20210324|14:05:29|S|1|317.250000||
B|AI|20210324|14:05:30|S|184|66.780000||
B|SBUX|20210324|14:05:30|S|100|105.950000||
B|SOS|20210324|14:05:30|S|336|6.240000||
B|JD|20210324|14:05:31|S|50|79.430000||
B|SHLS|20210324|14:05:31|S|1|31.380000||
B|VTWO|20210324|14:05:31|S|1|175.600000||
B|AAPL|20210324|14:05:32|S|335|121.360000||
B|ZTO|20210324|14:05:32|S|10|27.845000||
B|WKEY|20210324|14:05:33|S|50|19.190000||
B|ZTS|20210324|14:05:33|S|6|155.710000||
B|GNOG|20210324|14:05:34|S|150|14.180000||
B|HEXO|20210324|14:05:34|S|300|6.890000||
B|HEXO|20210324|14:05:34|S|800|6.890000||
B|SNDL|20210324|14:05:34|S|100|1.220000||
B|WKEY|20210324|14:05:34|S|10|19.170000||
B|DAR|20210324|14:05:35|S|400|71.510000||
B|FUBO|20210324|14:05:36|S|100|28.080000||
B|LI|20210324|14:05:38|S|1170|23.180000||
B|SNDL|20210324|14:05:38|S|400|1.220000||
B|TME|20210324|14:05:38|S|25|25.340000||
B|AMZN|20210324|14:05:39|S|1|3118.930000||
B|PENN|20210324|14:05:39|S|5|107.690000||
B|FSLY|20210324|14:05:40|S|5|65.520000||
B|DLPN|20210324|14:05:41|S|200|22.210000||
B|APTO|20210324|14:05:42|S|100|5.700000||
B|APTO|20210324|14:05:42|S|100|5.700000||
B|APTO|20210324|14:05:42|S|700|5.700000||
B|DADA|20210324|14:05:42|S|25|28.000000||
B|DADA|20210324|14:05:42|S|100|27.980000||
B|DADA|20210324|14:05:42|S|200|28.000000||
B|MP|20210324|14:05:42|S|300|34.340000||
B|CCL|20210324|14:05:43|S|400|26.680000||
B|DOCU|20210324|14:05:43|S|2|200.120000||
B|GRWG|20210324|14:05:43|S|59|48.920000||
B|TLRY|20210324|14:05:43|S|100|23.910000||
B|SNDL|20210324|14:05:44|S|200|1.220000||
B|SNDL|20210324|14:05:44|S|2010|1.220000||
B|SNDL|20210324|14:05:44|S|3000|1.220000||
B|BA|20210324|14:05:45|S|100|244.550000||
B|QRVO|20210324|14:05:46|S|100|176.740000||
B|FVRR|20210324|14:05:48|S|25|207.570000||
B|SNDL|20210324|14:05:48|S|116|1.220000||
B|MSFT|20210324|14:05:49|S|19|237.060000||
B|QS|20210324|14:05:49|S|26|48.790000||
B|RAIL|20210324|14:05:49|S|328|4.080000||
B|ZKIN|20210324|14:05:49|S|100|12.170000||
B|MWK|20210324|14:05:51|S|40|32.120000||
B|WKEY|20210324|14:05:51|S|25|19.240000||
B|CCL|20210324|14:05:52|S|900|26.680000||
B|CCL|20210324|14:05:53|S|500|26.690000||
B|CCL|20210324|14:05:53|S|1500|26.690000||
B|XPEV|20210324|14:05:53|S|776|31.970000||
B|ARKK|20210324|14:05:54|S|100|116.780000||
B|CODX|20210324|14:05:54|S|700|12.770000||
B|GME|20210324|14:05:54|S|1|145.650000||
B|WMT|20210324|14:05:54|S|100|133.510000||
B|WMT|20210324|14:05:54|S|200|133.510000||
B|YVR|20210324|14:05:55|S|350|4.450000||
B|OTRK|20210324|14:05:56|S|100|31.860000||
B|QS|20210324|14:05:56|S|100|48.890000||
B|ZYXI|20210324|14:05:56|S|1|15.180000||
B|RAIL|20210324|14:05:57|S|172|4.100000||
B|ROKU|20210324|14:05:58|S|1|325.590000||
B|ZTS|20210324|14:06:00|S|50|155.730000||
B|TLRY|20210324|14:06:02|S|500|24.000000||
B|TSLA|20210324|14:06:03|S|2|647.060000||
B|MP|20210324|14:06:06|S|100|34.350000||
B|ZKIN|20210324|14:06:06|S|109|12.190000||
B|AEHL|20210324|14:06:07|S|100|3.990000||
B|ZKIN|20210324|14:06:07|S|589|12.190000||
B|BA|20210324|14:06:09|S|100|244.460000||
B|ZKIN|20210324|14:06:09|S|100|12.240000||
B|SNDL|20210324|14:06:10|S|100|1.220000||
B|SNDL|20210324|14:06:10|S|300|1.220000||
B|AAPL|20210324|14:06:11|S|30|121.360000||
B|GME|20210324|14:06:11|S|1|146.200000||
B|TSLA|20210324|14:06:13|S|23|647.440000||
B|AIV|20210324|14:06:15|S|100|5.730000||
B|TSLA|20210324|14:06:15|S|20|647.510000||
B|GME|20210324|14:06:16|S|1|146.200000||
B|ZKIN|20210324|14:06:17|S|20|12.240000||
B|QS|20210324|14:06:18|S|1150|48.820000||
B|CBMB|20210324|14:06:19|S|100|14.250000||
B|INTC|20210324|14:06:19|S|714|63.310000||
B|MHK|20210324|14:06:19|S|53|187.510000||
B|RCMT|20210324|14:06:19|S|65|3.390000||
B|ZTO|20210324|14:06:19|S|100|27.830000||
B|NIO|20210324|14:06:20|S|200|37.510000||
B|SPY|20210324|14:06:21|S|100|390.890000||
B|PTON|20210324|14:06:22|S|245|102.290000||
B|TSLA|20210324|14:06:22|S|56|647.140000||
B|TDOC|20210324|14:06:24|S|22|183.830000||
B|ZKIN|20210324|14:06:24|E|100|12.200000||
B|EBON|20210324|14:06:25|S|142|8.200000||
B|TSLA|20210324|14:06:25|S|30|647.240000||
B|BAM|20210324|14:06:26|S|1|45.440000||
B|SHYG|20210324|14:06:26|S|1|45.635000||
B|BA|20210324|14:06:27|S|100|244.440000||
B|TSM|20210324|14:06:28|S|1|110.610000||
B|ZKIN|20210324|14:06:28|S|100|12.030000||
B|DLPN|20210324|14:06:29|S|125|22.190000||
B|OMER|20210324|14:06:29|S|20|19.950000||
B|RAIL|20210324|14:06:29|S|100|4.110000||
B|TLRY|20210324|14:06:29|S|900|23.720000||
B|CNEY|20210324|14:06:30|S|2|4.830000||
B|CSCW|20210324|14:06:30|S|300|1.635000||
B|TLRY|20210324|14:06:30|S|135|23.720000||
B|TDOC|20210324|14:06:34|S|50|183.780000||
B|NVDA|20210324|14:06:35|S|1|514.990000||
B|AAPL|20210324|14:06:36|S|3|121.340000||
B|APPN|20210324|14:06:36|S|16|144.690000||
B|ZKIN|20210324|14:06:36|S|213|12.020100||
B|BILI|20210324|14:06:37|S|473|96.320000||
B|WKEY|20210324|14:06:37|S|50|19.020000||
B|RLX|20210324|14:06:39|S|1000|8.560000||
B|TSM|20210324|14:06:39|S|4|110.610000||
B|BILI|20210324|14:06:41|S|5|96.270000||
B|NVDA|20210324|14:06:41|S|1|514.910000||
B|ESGC|20210324|14:06:42|S|700|2.280000||
B|NET|20210324|14:06:42|S|100|69.360000||
B|RAIL|20210324|14:06:44|S|100|4.150000||
B|TQQQ|20210324|14:06:44|S|100|88.100000||
B|CRIS|20210324|14:06:45|S|30|10.650000||
B|BQ|20210324|14:06:46|S|100|5.200000||
B|GME|20210324|14:06:46|S|2|145.810000||
B|OPEN|20210324|14:06:46|S|100|23.050000||
B|NIO|20210324|14:06:47|S|66|37.450000||
B|OGI|20210324|14:06:47|S|100|3.690000||
B|OGI|20210324|14:06:47|S|200|3.690000||
B|QS|20210324|14:06:47|S|60|48.630000||
B|RAIL|20210324|14:06:48|S|500|4.120100||
B|MMM|20210324|14:06:51|S|1|191.700000||
B|QS|20210324|14:06:51|S|5|48.780000||
B|TSM|20210324|14:06:51|S|100|110.640000||
B|FNKO|20210324|14:06:52|S|750|21.420000||
B|FNKO|20210324|14:06:52|S|2000|21.400000||
B|WKEY|20210324|14:06:52|S|50|18.760000||
B|FNKO|20210324|14:06:53|S|1354|21.420000||
B|ORCC|20210324|14:06:53|S|100|14.030000||
B|TSLA|20210324|14:06:53|S|32|647.050000||
B|CGC|20210324|14:06:54|S|25|32.640000||
B|RLX|20210324|14:06:54|S|3000|8.590000||
B|WKEY|20210324|14:06:55|S|250|18.730000||
B|AMZN|20210324|14:06:56|S|100|3119.920000||
B|NVAX|20210324|14:06:57|S|20|208.870000||
B|ZKIN|20210324|14:06:57|S|1|12.100000||
B|ZKIN|20210324|14:06:58|S|100|12.100000||
B|GOOGL|20210324|14:06:59|S|100|2052.190000||
B|WKEY|20210324|14:07:00|S|10|18.670000||
B|BA|20210324|14:07:01|S|100|244.500000||
B|BA|20210324|14:07:01|S|100|244.510000||
B|FUBO|20210324|14:07:01|S|100|28.070000||
B|TQQQ|20210324|14:07:01|S|100|88.200000||
B|AMC|20210324|14:07:02|S|500|10.025000||
B|ZKIN|20210324|14:07:02|S|35|12.100000||
B|ACN|20210324|14:07:03|S|75|268.620000||
B|BA|20210324|14:07:03|S|6|244.580000||
B|BA|20210324|14:07:03|S|100|244.550000||
B|BA|20210324|14:07:03|S|100|244.550000||
B|BA|20210324|14:07:04|S|100|244.490000||
B|PDEX|20210324|14:07:04|S|100|24.690000||
B|ZKIN|20210324|14:07:04|S|36|12.100000||
B|RIOT|20210324|14:07:06|S|600|48.670000||
B|ZKIN|20210324|14:07:06|S|59|12.110000||
B|APLT|20210324|14:07:07|S|15|20.010000||
B|CRTD|20210324|14:07:07|S|171|6.430000||
B|HOFV|20210324|14:07:07|S|2000|5.550000||
B|ATKR|20210324|14:07:08|S|20|68.640000||
B|HOFV|20210324|14:07:08|S|30|5.545000||
B|WKEY|20210324|14:07:08|S|250|18.650000||
B|KBNT|20210324|14:07:09|S|20|6.930000||
B|AESE|20210324|14:07:11|S|400|3.420000||
B|WKEY|20210324|14:07:11|S|100|18.700000||
B|PDD|20210324|14:07:12|S|30|124.760000||
B|BHP|20210324|14:07:14|S|100|68.440000||
B|ACB|20210324|14:07:15|S|100|9.400000||
B|ACB|20210324|14:07:15|S|300|9.400000||
B|DHI|20210324|14:07:16|S|50|84.390000||
B|BRQS|20210324|14:07:17|S|100|1.575000||
B|ZKIN|20210324|14:07:18|S|1|12.130000||
B|HA|20210324|14:07:19|S|300|25.950000||
B|VRTX|20210324|14:07:20|S|15|210.210000||
B|CRTD|20210324|14:07:21|S|1265|6.430000||
B|RBLX|20210324|14:07:21|S|100|65.630000||
B|ZKIN|20210324|14:07:21|S|100|12.130000||
B|WKEY|20210324|14:07:22|S|75|18.880000||
B|RAIL|20210324|14:07:27|S|72|4.110000||
B|TSLA|20210324|14:07:27|S|1|647.130000||
B|KBNT|20210324|14:07:29|S|100|6.930000||
B|BGNE|20210324|14:07:31|S|200|326.030000||
B|CGIX|20210324|14:07:31|S|300|5.390000||
B|DADA|20210324|14:07:31|S|100|27.880000||
B|ZKIN|20210324|14:07:31|S|9|12.140000||
B|RUBY|20210324|14:07:32|S|59|27.630000||
B|SNDL|20210324|14:07:32|S|100|1.205000||
B|ZKIN|20210324|14:07:32|S|100|12.130000||
B|PINS|20210324|14:07:33|S|1|71.960000||
B|TSM|20210324|14:07:34|S|1|110.590000||
B|OPEN|20210324|14:07:35|S|28|23.030000||
B|BNR|20210324|14:07:36|S|200|25.510000||
B|DAC|20210324|14:07:36|S|2|51.560000||
B|BA|20210324|14:07:37|S|100|244.290000||
B|TME|20210324|14:07:38|S|75|25.250000||
B|WKEY|20210324|14:07:38|S|50|19.040000||
B|WKEY|20210324|14:07:38|S|1800|19.090000||
B|APHA|20210324|14:07:39|S|100|18.400000||
B|BA|20210324|14:07:39|S|100|244.270000||
B|INSP|20210324|14:07:39|S|6|194.670000||
B|LMT|20210324|14:07:41|S|3|358.150000||
B|JLL|20210324|14:07:42|S|1|173.570000||
B|BA|20210324|14:07:43|S|100|244.250000||
B|ZTO|20210324|14:07:43|S|100|27.830000||
B|WKEY|20210324|14:07:44|S|3|18.970000||
B|BA|20210324|14:07:47|S|100|244.380000||
B|CSCW|20210324|14:07:47|S|600|1.680000||
B|TQQQ|20210324|14:07:49|S|100|88.260000||
B|AMD|20210324|14:07:50|S|472|78.000000||
B|MSOS|20210324|14:07:50|S|200|44.470000||
B|TQQQ|20210324|14:07:50|S|200|88.260000||
B|CLPT|20210324|14:07:54|S|15|20.450000||
B|YVR|20210324|14:07:54|S|100|4.340000||
B|AAPL|20210324|14:07:55|S|100|121.430000||
B|AAPL|20210324|14:07:55|S|100|121.430000||
B|AAPL|20210324|14:07:55|S|100|121.430000||
B|VIAC|20210324|14:07:55|S|490|73.640000||
B|WKEY|20210324|14:07:56|S|200|18.890000||
B|FENC|20210324|14:07:57|S|500|6.380000||
B|API|20210324|14:07:58|S|100|53.910000||
B|FB|20210324|14:07:59|S|7|284.760000||
B|BYND|20210324|14:08:00|S|11|132.360000||
B|YSG|20210324|14:08:00|S|100|11.730000||
B|Z|20210324|14:08:00|S|100|131.535000||
B|ZKIN|20210324|14:08:00|S|1|12.060000||
B|CRSR|20210324|14:08:01|S|100|31.600000||
B|ASML|20210324|14:08:02|S|10|590.720000||
B|BZUN|20210324|14:08:02|S|150|36.610000||
B|APTO|20210324|14:08:03|S|100|5.630000||
B|APTO|20210324|14:08:03|S|200|5.610000||
B|AMD|20210324|14:08:04|S|25|77.960000||
B|TKAT|20210324|14:08:04|S|100|35.950000||
B|CHPM|20210324|14:08:06|S|20|9.910000||
B|TLRY|20210324|14:08:08|S|300|23.880000||
B|BP|20210324|14:08:09|S|900|25.005000||
B|EXPC|20210324|14:08:09|S|1400|10.750000||
B|NIO|20210324|14:08:09|S|163|37.560000||
B|OPEN|20210324|14:08:11|S|40|23.060000||
B|IVV|20210324|14:08:12|S|100|393.790000||
B|SNOW|20210324|14:08:12|S|4|213.180000||
B|TSLA|20210324|14:08:12|S|10|648.150000||
B|DADA|20210324|14:08:13|S|100|27.900000||
B|TSLA|20210324|14:08:13|S|100|647.890000||
B|BYND|20210324|14:08:14|S|10|132.360000||
B|EXPI|20210324|14:08:14|S|100|45.300000||
B|PTON|20210324|14:08:14|S|40|102.490000||
B|TSLA|20210324|14:08:14|S|100|647.760000||
B|WKEY|20210324|14:08:14|S|15|18.790000||
B|TSM|20210324|14:08:15|S|263|110.550000||
B|MWK|20210324|14:08:16|S|40|32.130000||
B|ROKU|20210324|14:08:16|S|4|327.420000||
B|FARO|20210324|14:08:17|S|100|85.730000||
B|LI|20210324|14:08:17|S|54|23.220000||
B|VUZI|20210324|14:08:18|S|650|24.190000||
B|AMAT|20210324|14:08:19|S|73|124.230000||
B|NIO|20210324|14:08:19|S|22|37.500000||
B|JMIA|20210324|14:08:21|S|200|35.590000||
B|NIO|20210324|14:08:21|S|9|37.500000||
B|TLRY|20210324|14:08:21|S|8|23.840000||
B|XPEV|20210324|14:08:21|S|100|31.980000||
B|APTO|20210324|14:08:22|S|200|5.590000||
B|ZM|20210324|14:08:22|S|2|317.710000||
B|ATIF|20210324|14:08:23|S|100|1.455000||
B|ATIF|20210324|14:08:23|S|400|1.455000||
B|XPEV|20210324|14:08:23|S|100|31.990000||
B|AI|20210324|14:08:25|S|1|66.770000||
B|WKEY|20210324|14:08:27|S|250|18.390000||
B|AMAT|20210324|14:08:28|S|1|124.070000||
B|TOT|20210324|14:08:29|S|2000|46.890000||
B|BBIG|20210324|14:08:30|S|100|3.740000||
B|HEXO|20210324|14:08:30|S|100|6.850000||
B|TKAT|20210324|14:08:30|S|10|35.920000||
B|ZKIN|20210324|14:08:32|S|100|11.940000||
B|BA|20210324|14:08:33|S|100|244.320000||
B|GHVI|20210324|14:08:35|S|60|13.850000||
B|QS|20210324|14:08:35|S|400|48.780000||
B|RIOT|20210324|14:08:36|S|10|48.540000||
B|BBIG|20210324|14:08:37|S|100|3.720000||
B|AMD|20210324|14:08:38|S|2|77.950000||
B|CRTD|20210324|14:08:41|S|200|6.430000||
B|DWIN|20210324|14:08:41|S|40|9.730000||
B|MRNA|20210324|14:08:41|S|100|134.090000||
B|BAR|20210324|14:08:43|S|1|17.245000||
B|CSCW|20210324|14:08:43|S|1500|1.680000||
B|LI|20210324|14:08:43|S|600|23.290000||
B|TLRY|20210324|14:08:46|S|670|23.950000||
B|AMD|20210324|14:08:47|S|5|78.010000||
B|RH|20210324|14:08:47|S|75|498.200000||
B|NIO|20210324|14:08:48|S|20|37.590000||
B|TSLA|20210324|14:08:48|S|5|649.590000||
B|TSLA|20210324|14:08:49|S|4|649.910000||
B|TSLA|20210324|14:08:49|S|23|649.370000||
B|TSLA|20210324|14:08:49|S|50|649.610000||
B|TSLA|20210324|14:08:49|S|100|649.540000||
B|BNR|20210324|14:08:50|S|100|25.470000||
B|TSLA|20210324|14:08:50|S|2|649.850000||
B|ZM|20210324|14:08:50|S|1|317.960000||
B|NIO|20210324|14:08:51|S|200|37.610000||
B|FRX|20210324|14:08:52|S|400|10.090000||
B|TSLA|20210324|14:08:53|S|2|649.590000||
B|OPEN|20210324|14:08:55|S|5|23.080000||
B|PACE|20210324|14:08:55|S|700|9.950000||
B|RAIL|20210324|14:08:55|S|200|4.140000||
B|LMND|20210324|14:08:56|S|100|91.440000||
B|PTON|20210324|14:08:58|S|250|102.510000||
B|ZIOP|20210324|14:08:58|S|800|3.630000||
B|OPEN|20210324|14:08:59|S|400|23.080000||
B|VNRX|20210324|14:08:59|S|900|3.640000||
B|AMD|20210324|14:09:01|S|8|78.030000||
B|BILI|20210324|14:09:02|S|20|96.740000||
B|SQ|20210324|14:09:02|S|48|217.370000||
B|CCL|20210324|14:09:03|S|900|26.760000||
B|TLRY|20210324|14:09:03|S|100|23.890000||
B|BNR|20210324|14:09:04|S|200|25.460000||
B|HZNP|20210324|14:09:05|S|12|82.470000||
B|RUBY|20210324|14:09:05|S|50|27.790000||
B|TSLA|20210324|14:09:05|S|30|649.510000||
B|MWK|20210324|14:09:06|S|5|32.440000||
B|NIO|20210324|14:09:08|S|20|37.590000||
B|TSM|20210324|14:09:08|S|20|110.640000||
B|BBGI|20210324|14:09:09|S|100|3.320000||
B|WKEY|20210324|14:09:09|S|8|18.550000||
B|TSLA|20210324|14:09:11|S|5|650.000000||
B|UVXY|20210324|14:09:11|S|2200|6.225000||
B|GME|20210324|14:09:13|S|70|146.780000||
B|NIO|20210324|14:09:13|S|3|37.610000||
B|VOO|20210324|14:09:15|S|1|360.890000||
B|ORCC|20210324|14:09:16|S|35|14.040000||
B|QRHC|20210324|14:09:16|S|100|4.280000||
B|UVXY|20210324|14:09:16|S|5000|6.230000||
B|ZM|20210324|14:09:16|S|5|317.972000||
B|ZNGA|20210324|14:09:16|S|200|9.855000||
B|OUST|20210324|14:09:17|S|400|8.960000||
B|ZM|20210324|14:09:17|S|1|317.980000||
B|ZM|20210324|14:09:17|S|70|317.875000||
B|ZTO|20210324|14:09:17|S|100|27.830000||
B|USCR|20210324|14:09:18|S|100|59.050000||
B|IDEX|20210324|14:09:19|S|300|2.780000||
B|ROKU|20210324|14:09:19|S|1|327.210000||
B|TSLA|20210324|14:09:19|S|10|650.640000||
B|RLX|20210324|14:09:20|S|209|8.660000||
B|QQQ|20210324|14:09:21|S|20|315.510000||
B|AAPL|20210324|14:09:22|S|10|121.510000||
B|BNR|20210324|14:09:22|S|100|25.480000||
B|BTN|20210324|14:09:23|S|1400|2.680000||
B|RIOT|20210324|14:09:23|S|20|48.870000||
B|RIDE|20210324|14:09:24|S|1600|11.690000||
B|DQ|20210324|14:09:25|S|10|69.030000||
B|RIOT|20210324|14:09:25|S|40|48.880000||
B|CHPT|20210324|14:09:26|S|600|21.120000||
B|MSTR|20210324|14:09:26|S|2|646.260000||
B|ZKIN|20210324|14:09:26|S|100|11.990000||
B|DIN|20210324|14:09:28|S|2|86.330000||
B|RIDE|20210324|14:09:28|S|2000|11.660000||
B|RIDE|20210324|14:09:28|S|2000|11.660000||
B|UVXY|20210324|14:09:29|S|5000|6.230000||
B|WKEY|20210324|14:09:30|S|100|18.660000||
B|TDOC|20210324|14:09:31|S|16|183.950000||
B|ZIM|20210324|14:09:31|S|50|23.970000||
B|SE|20210324|14:09:32|S|6|201.650000||
B|TSLA|20210324|14:09:32|S|3|650.220000||
B|LABU|20210324|14:09:33|S|100|78.950000||
B|MVIS|20210324|14:09:33|S|848|13.980000||
B|NVDA|20210324|14:09:34|S|10|515.920000||
B|CRWD|20210324|14:09:37|S|5|182.190000||
B|VGK|20210324|14:09:37|S|20|62.450000||
B|LI|20210324|14:09:38|S|2000|23.330000||
B|LI|20210324|14:09:38|S|2000|23.330000||
B|UPST|20210324|14:09:38|S|20|121.730000||
B|LMT|20210324|14:09:39|S|10|358.250000||
B|BA|20210324|14:09:40|S|600|244.510000||
B|RAIL|20210324|14:09:40|S|60|4.140000||
B|CIDM|20210324|14:09:41|S|100|1.710000||
B|IFN|20210324|14:09:41|S|76|21.200000||
B|SKLZ|20210324|14:09:41|S|517|21.050000||
B|HEXO|20210324|14:09:42|S|100|6.870000||
B|HEXO|20210324|14:09:42|S|100|6.870000||
B|XPEV|20210324|14:09:42|S|100|32.100000||
B|ZG|20210324|14:09:43|S|37|138.340000||
B|MSTR|20210324|14:09:44|S|2|646.400000||
B|HOL|20210324|14:09:45|S|100|12.100000||
B|QS|20210324|14:09:46|S|30|48.980000||
B|HOFV|20210324|14:09:48|S|60|5.590000||
B|DKNG|20210324|14:09:49|S|2|68.690000||
B|HPR|20210324|14:09:49|S|100|6.900000||
B|NIO|20210324|14:09:49|S|100|37.540000||
B|FNKO|20210324|14:09:50|S|1000|21.620000||
B|WKEY|20210324|14:09:50|S|250|18.400000||
B|BNR|20210324|14:09:51|S|200|25.450000||
B|TELL|20210324|14:09:51|S|100|2.505000||
B|SNDL|20210324|14:09:52|S|56|1.210000||
B|STPK|20210324|14:09:52|S|50|24.960000||
B|ZM|20210324|14:09:53|S|3|317.850000||
B|IMNM|20210324|14:09:54|S|100|33.220000||
B|ZM|20210324|14:09:54|S|2|317.850000||
B|RTLR|20210324|14:09:55|S|300|10.580000||
B|TSLA|20210324|14:09:55|S|100|649.490000||
B|HOFV|20210324|14:09:57|S|1400|5.600000||
B|ZKIN|20210324|14:09:57|S|90|12.000000||
B|DMTK|20210324|14:09:58|S|20|54.810000||
B|VACQ|20210324|14:10:00|S|40|11.590000||
B|AAME|20210324|14:10:01|S|200|4.540000||
B|SJW|20210324|14:10:01|S|2|61.540000||
B|WKEY|20210324|14:10:01|S|28|18.060000||
B|XPEV|20210324|14:10:01|S|100|32.080000||
B|ACB|20210324|14:10:02|S|27|9.415000||
B|XPEV|20210324|14:10:02|S|100|32.090000||
B|AI|20210324|14:10:03|S|1|66.830000||
B|CAPA|20210324|14:10:03|S|40|11.620000||
B|RAIL|20210324|14:10:03|S|2000|4.130000||
B|TLRY|20210324|14:10:04|S|100|23.700000||
B|CERE|20210324|14:10:05|S|20|14.170000||
B|CPE|20210324|14:10:05|S|280|37.310000||
B|JMIA|20210324|14:10:05|S|100|35.600000||
B|HPR|20210324|14:10:06|S|100|6.950000||
B|TLRY|20210324|14:10:06|S|100|23.690000||
B|TLRY|20210324|14:10:06|S|100|23.690000||
B|BA|20210324|14:10:07|S|100|244.580000||
B|BA|20210324|14:10:09|S|100|244.560000||
B|JMIA|20210324|14:10:10|S|100|35.560000||
B|RIOT|20210324|14:10:10|S|25|48.760000||
B|GME|20210324|14:10:11|S|220|146.530000||
B|RIDE|20210324|14:10:11|S|2000|11.670000||
B|MVIS|20210324|14:10:12|S|100|14.040000||
B|RIDE|20210324|14:10:12|S|2000|11.670000||
B|SE|20210324|14:10:13|S|10|201.650000||
B|Z|20210324|14:10:13|S|70|131.300000||
B|NIO|20210324|14:10:14|S|3|37.590000||
B|TSM|20210324|14:10:14|S|2|110.670000||
B|ZS|20210324|14:10:15|S|100|175.860000||
B|RIDE|20210324|14:10:16|S|1600|11.640000||
B|AMRB|20210324|14:10:17|S|100|15.840000||
B|SAII|20210324|14:10:17|S|100|10.040000||
B|BA|20210324|14:10:18|S|100|244.730000||
B|ARKG|20210324|14:10:19|S|20|85.940000||
B|RIDE|20210324|14:10:20|S|1400|11.520000||
B|TSLA|20210324|14:10:21|S|157|649.920000||
B|IGV|20210324|14:10:22|S|100|336.040000||
B|POSH|20210324|14:10:22|S|5|41.320000||
B|TDOC|20210324|14:10:22|S|377|184.000000||
B|TSLA|20210324|14:10:22|S|1|649.960000||
B|ZKIN|20210324|14:10:23|S|28|12.180000||
B|ZM|20210324|14:10:23|S|1|318.580000||
B|FB|20210324|14:10:24|S|14|285.280000||
B|NIO|20210324|14:10:25|S|20|37.620000||
B|QS|20210324|14:10:25|S|16|48.620000||
B|ZKIN|20210324|14:10:25|S|20|12.180000||
B|ZKIN|20210324|14:10:25|S|100|12.180000||
B|BA|20210324|14:10:26|S|100|244.890000||
B|HOFV|20210324|14:10:26|S|100|5.550000||
B|CNET|20210324|14:10:27|S|300|2.890000||
B|RIDE|20210324|14:10:27|S|200|11.550000||
B|SBUX|20210324|14:10:27|S|10|106.040000||
B|DASH|20210324|14:10:28|S|250|127.960000||
B|SKF|20210324|14:10:28|S|70|12.490000||
B|NIO|20210324|14:10:29|S|400|37.610000||
B|UNFI|20210324|14:10:29|S|15|33.890000||
B|WKEY|20210324|14:10:30|S|400|17.530000||
B|AAPL|20210324|14:10:31|S|100|121.440000||
B|ADBE|20210324|14:10:31|S|65|454.760000||
B|BTWN|20210324|14:10:31|S|25|10.970000||
B|KC|20210324|14:10:31|S|10|40.910000||
B|TXN|20210324|14:10:31|S|100|182.160000||
B|HEPA|20210324|14:10:32|S|100|1.985000||
B|NCTY|20210324|14:10:33|S|1|36.970000||
B|TDOC|20210324|14:10:34|S|100|183.960000||
B|WKEY|20210324|14:10:34|S|400|17.430000||
B|WKEY|20210324|14:10:34|S|500|17.430000||
B|ZKIN|20210324|14:10:35|S|69|12.180000||
B|APTO|20210324|14:10:36|S|10|5.590000||
B|PTON|20210324|14:10:36|S|10|102.330000||
B|RF|20210324|14:10:36|S|7|20.320000||
B|ZS|20210324|14:10:36|S|100|175.860000||
B|ZTO|20210324|14:10:36|S|100|27.830000||
B|ZTO|20210324|14:10:36|S|100|27.830000||
B|ZTO|20210324|14:10:36|S|100|27.830000||
B|ZTO|20210324|14:10:36|S|200|27.830000||
B|QS|20210324|14:10:37|S|22|48.590000||
B|WKEY|20210324|14:10:38|S|9|17.460000||
B|ZKIN|20210324|14:10:38|S|100|12.180000||
B|DKNG|20210324|14:10:39|S|83|68.720000||
B|TSLA|20210324|14:10:39|S|25|649.370000||
B|NET|20210324|14:10:40|S|13|69.460000||
B|QCOM|20210324|14:10:41|S|100|130.100000||
B|QCOM|20210324|14:10:41|S|100|130.100000||
B|TSLA|20210324|14:10:41|S|100|649.300000||
B|DOCU|20210324|14:10:42|S|5|200.410000||
B|RBLX|20210324|14:10:44|S|100|65.740000||
B|TDOC|20210324|14:10:45|S|100|183.920000||
B|HPR|20210324|14:10:46|S|50|7.380000||
B|HPR|20210324|14:10:46|S|200|7.380000||
B|WKEY|20210324|14:10:46|S|180|17.540000||
B|CSCW|20210324|14:10:47|S|300|1.695000||
B|GWAC|20210324|14:10:48|S|700|10.200000||
B|TSLA|20210324|14:10:48|S|800|649.020000||
B|GME|20210324|14:10:49|S|300|146.440000||
B|HOFV|20210324|14:10:49|S|300|5.550000||
B|STMP|20210324|14:10:49|S|1|186.380000||
B|BABA|20210324|14:10:50|S|40|231.720000||
B|ONCY|20210324|14:10:50|S|1|4.340000||
B|PTON|20210324|14:10:50|S|20|102.180000||
B|ARKW|20210324|14:10:52|S|3|145.490000||
B|TOUR|20210324|14:10:52|S|100|3.540000||
B|RAIL|20210324|14:10:53|S|100|4.200000||
B|CSCW|20210324|14:10:56|S|90|1.655000||
B|DQ|20210324|14:10:56|S|50|68.970000||
B|PG|20210324|14:10:57|S|10|132.840000||
B|JNJ|20210324|14:10:58|S|40|162.090000||
B|CHPM|20210324|14:10:59|S|15|9.920000||
B|MICT|20210324|14:10:59|S|700|2.180000||
B|MRNA|20210324|14:10:59|S|20|134.270000||
B|COF|20210324|14:11:00|S|200|125.480000||
B|CSCW|20210324|14:11:00|S|300|1.655000||
B|TSLA|20210324|14:11:00|S|1|648.960000||
B|MDCA|20210324|14:11:01|S|100|3.340000||
B|RIDE|20210324|14:11:01|S|200|11.580000||
B|HPR|20210324|14:11:02|S|100|7.240000||
B|PHIO|20210324|14:11:02|S|60|2.670000||
B|SNDL|20210324|14:11:02|S|200|1.210000||
B|Z|20210324|14:11:02|S|100|131.120000||
B|BMRN|20210324|14:11:03|S|100|74.970000||
B|ZKIN|20210324|14:11:03|S|100|12.430000||
B|AMAT|20210324|14:11:04|S|100|124.110000||
B|RKT|20210324|14:11:04|S|213|22.950000||
B|JD|20210324|14:11:05|S|6|79.590000||
B|APTO|20210324|14:11:06|S|100|5.615000||
B|IQ|20210324|14:11:07|S|300|23.140000||
B|JMIA|20210324|14:11:09|S|200|35.560000||
B|ZBRA|20210324|14:11:09|S|2|468.060000||
B|ZKIN|20210324|14:11:09|S|100|12.440000||
B|BHTG|20210324|14:11:10|S|50|1.575000||
B|NIO|20210324|14:11:10|S|20|37.500000||
B|TLRY|20210324|14:11:10|S|100|23.490000||
B|Z|20210324|14:11:10|S|60|131.060000||
B|TLRY|20210324|14:11:11|S|900|23.500000||
B|CHPT|20210324|14:11:12|S|100|21.070000||
B|TQQQ|20210324|14:11:12|S|138|88.270000||
B|ZKIN|20210324|14:11:12|S|100|12.450000||
B|EDTK|20210324|14:11:13|S|100|3.700000||
B|SNDL|20210324|14:11:13|S|2000|1.210000||
B|SNDL|20210324|14:11:13|S|5200|1.210000||
B|ZKIN|20210324|14:11:13|S|5|12.458000||
B|CSCW|20210324|14:11:14|S|1300|1.660000||
B|GM|20210324|14:11:15|S|700|56.970000||
B|NET|20210324|14:11:15|S|1|69.420000||
B|ZKIN|20210324|14:11:15|S|10|12.460000||
B|DLA|20210324|14:11:16|S|20|25.690000||
B|ZKIN|20210324|14:11:16|S|5|12.460000||
B|ZKIN|20210324|14:11:18|S|100|12.478000||
B|BILI|20210324|14:11:19|S|1|96.555000||
B|ZKIN|20210324|14:11:19|S|100|12.490000||
B|BLI|20210324|14:11:20|S|23|46.950000||
B|OPEN|20210324|14:11:20|S|1|23.020000||
B|TSLA|20210324|14:11:20|S|13|648.820000||
B|CAT|20210324|14:11:24|S|100|225.570000||
B|ZM|20210324|14:11:24|S|10|317.960000||
B|AMTX|20210324|14:11:25|S|20|25.920000||
B|IDEX|20210324|14:11:25|S|2900|2.770000||
B|QS|20210324|14:11:27|S|300|48.730000||
B|DNMR|20210324|14:11:28|S|100|42.880000||
B|SKLZ|20210324|14:11:28|S|10|21.040000||
B|FUV|20210324|14:11:29|S|1379|14.450000||
B|VACQ|20210324|14:11:29|S|58|11.550000||
B|CSCW|20210324|14:11:31|S|250|1.635000||
B|GME|20210324|14:11:32|S|100|146.900000||
B|INTC|20210324|14:11:32|S|101|63.160000||
B|SNOW|20210324|14:11:32|S|50|213.350000||
B|GIK|20210324|14:11:35|S|940|10.640000||
B|WNW|20210324|14:11:35|S|1218|10.470000||
B|SPRQ|20210324|14:11:36|S|40|10.050000||
B|ETSY|20210324|14:11:37|S|49|205.190000||
B|RIDE|20210324|14:11:38|S|100|11.570000||
B|ZKIN|20210324|14:11:38|E|100|12.440000||
B|ZKIN|20210324|14:11:38|E|100|12.440000||
B|WNW|20210324|14:11:39|S|30|10.470000||
B|WKEY|20210324|14:11:41|S|7|17.760000||
B|STNE|20210324|14:11:43|S|10|64.150000||
B|TWO|20210324|14:11:43|S|100|7.465000||
B|APPH|20210324|14:11:44|S|1600|19.180000||
B|RIDE|20210324|14:11:44|S|2000|11.610000||
B|HOFV|20210324|14:11:45|S|40|5.550000||
B|OXLC|20210324|14:11:46|S|100|6.280000||
B|VACQ|20210324|14:11:47|S|11|11.550000||
B|TSLA|20210324|14:11:48|S|5|648.720000||
B|ZKIN|20210324|14:11:49|S|50|12.490000||
B|LMND|20210324|14:11:50|S|5|91.680000||
B|GME|20210324|14:11:51|S|100|146.950000||
B|ROKU|20210324|14:11:53|S|100|325.510000||
B|SINO|20210324|14:11:53|S|893|7.360000||
B|SINO|20210324|14:11:53|S|2000|7.350000||
B|SYRS|20210324|14:11:54|S|1|8.250000||
B|CHPT|20210324|14:11:55|S|900|21.110000||
B|CRSP|20210324|14:11:55|S|10|117.820000||
B|TDOC|20210324|14:11:55|S|5|183.460000||
B|ZKIN|20210324|14:11:55|S|100|12.382000||
B|ZKIN|20210324|14:11:55|S|100|12.386000||
B|ZKIN|20210324|14:11:55|S|100|12.390000||
B|ZKIN|20210324|14:11:55|S|200|12.384000||
B|PLL|20210324|14:11:56|S|1|66.270000||
B|GRWG|20210324|14:11:57|S|50|48.580000||
B|VUZI|20210324|14:11:57|S|320|24.190000||
B|BNGO|20210324|14:11:58|S|800|7.770000||
B|ZKIN|20210324|14:11:58|S|100|12.478000||
B|ZKIN|20210324|14:11:58|S|200|12.398000||
B|BIDU|20210324|14:11:59|S|100|241.040000||
B|ZKIN|20210324|14:11:59|S|200|12.470000||
B|ZKIN|20210324|14:12:01|S|100|12.490000||
B|MDB|20210324|14:12:02|S|7|289.690000||
B|AAPL|20210324|14:12:03|S|1|121.470000||
B|ZM|20210324|14:12:03|S|3|318.210000||
B|LMND|20210324|14:12:06|S|10|91.850000||
B|CLSK|20210324|14:12:08|S|33|20.780000||
B|MTH|20210324|14:12:08|S|50|88.010000||
B|HPR|20210324|14:12:10|S|10|7.560000||
B|TLRY|20210324|14:12:10|S|550|23.570000||
B|ZTO|20210324|14:12:10|S|100|27.815000||
B|ZTO|20210324|14:12:10|S|100|27.815000||
B|ZTO|20210324|14:12:10|S|100|27.815000||
B|TLRY|20210324|14:12:11|S|30|23.540000||
B|AONE|20210324|14:12:13|S|300|11.810000||
B|ZKIN|20210324|14:12:13|E|100|12.455000||
B|ZM|20210324|14:12:14|S|2|318.040000||
B|FENG|20210324|14:12:15|S|100|2.120000||
B|ZKIN|20210324|14:12:15|E|100|12.455000||
B|RIOT|20210324|14:12:17|S|5|48.710000||
B|ZTO|20210324|14:12:17|S|100|27.810000||
B|KERN|20210324|14:12:18|S|1510|5.350000||
B|TDOC|20210324|14:12:19|S|50|183.420000||
B|AXON|20210324|14:12:20|S|6|135.180000||
B|COWN|20210324|14:12:20|S|28|34.680000||
B|COWN|20210324|14:12:20|S|121|34.680000||
B|GOEV|20210324|14:12:22|S|559|13.520000||
B|ZM|20210324|14:12:22|S|2|317.920000||
B|DRIO|20210324|14:12:23|S|10|21.130000||
B|GOOGL|20210324|14:12:25|S|5|2052.610000||
B|IPO|20210324|14:12:26|S|1|61.000000||
B|WKEY|20210324|14:12:26|S|100|17.760000||
B|ZYNE|20210324|14:12:26|S|25|4.830000||
B|ZKIN|20210324|14:12:27|S|25|12.426000||
B|AES|20210324|14:12:28|S|80|26.050000||
B|ZTS|20210324|14:12:28|S|1|155.870000||
B|KBNT|20210324|14:12:30|S|100|6.980000||
B|WKEY|20210324|14:12:30|S|100|17.760000||
B|ZKIN|20210324|14:12:30|S|2|12.420000||
B|XPEV|20210324|14:12:31|S|237|31.900000||
B|SINO|20210324|14:12:32|S|100|7.380000||
B|SINO|20210324|14:12:32|S|600|7.390000||
B|SINO|20210324|14:12:32|S|2000|7.370000||
B|SGBX|20210324|14:12:33|S|100|4.710000||
B|BTWN|20210324|14:12:34|S|150|10.970000||
B|KBNT|20210324|14:12:34|S|100|7.000000||
B|WKEY|20210324|14:12:35|S|2000|17.790000||
B|ZKIN|20210324|14:12:35|S|5|12.420000||
B|PDD|20210324|14:12:36|S|100|124.800000||
B|YY|20210324|14:12:36|S|100|109.400000||
B|YY|20210324|14:12:36|S|500|109.400000||
B|WSM|20210324|14:12:37|S|20|168.580000||
B|JKS|20210324|14:12:40|S|269|40.660000||
B|ZNTL|20210324|14:12:40|S|10|40.555000||
B|SKLZ|20210324|14:12:41|S|35|21.030000||
B|HOFV|20210324|14:12:42|S|100|5.560000||
B|NIO|20210324|14:12:42|S|100|37.440000||
B|ZKIN|20210324|14:12:42|E|100|12.405000||
B|GRWG|20210324|14:12:43|S|20|48.260000||
B|ZTO|20210324|14:12:43|S|100|27.820000||
B|HPR|20210324|14:12:45|S|200|7.590000||
B|ILMN|20210324|14:12:46|S|1|407.580000||
B|ENIA|20210324|14:12:49|S|100|8.240000||
B|IGV|20210324|14:12:49|S|50|335.880000||
B|XONE|20210324|14:12:50|S|5|29.160000||
B|ZKIN|20210324|14:12:51|E|100|12.370000||
B|NXE|20210324|14:12:53|S|100|3.480000||
B|VTAQ|20210324|14:12:53|S|20|9.850000||
B|CRWD|20210324|14:12:54|S|5|182.080000||
B|SINO|20210324|14:12:54|S|200|7.420000||
B|SINO|20210324|14:12:54|S|500|7.430000||
B|SNDL|20210324|14:12:55|S|2000|1.205000||
B|SQ|20210324|14:12:57|S|100|216.920000||
B|AI|20210324|14:12:58|S|13|66.830000||
B|RCL|20210324|14:12:59|S|500|86.210000||
B|SE|20210324|14:12:59|S|5|201.760000||
B|EDV|20210324|14:13:00|S|10|128.110000||
B|PSX|20210324|14:13:02|S|2000|82.010000||
B|RTX|20210324|14:13:02|S|300|76.660000||
B|HPR|20210324|14:13:03|S|200|7.830000||
B|SPNS|20210324|14:13:03|S|30|32.920000||
B|NIO|20210324|14:13:04|S|10|37.430000||
B|U|20210324|14:13:04|S|3|94.660000||
B|ZEPP|20210324|14:13:04|S|100|11.200000||
B|AMZN|20210324|14:13:05|S|2|3124.250000||
B|HPR|20210324|14:13:05|S|100|7.820000||
B|ZKIN|20210324|14:13:05|S|2|12.450000||
B|ACVA|20210324|14:13:07|S|1|32.460000||
B|CCL|20210324|14:13:07|S|95|26.160000||
B|ZKIN|20210324|14:13:07|S|30|12.450000||
B|SKLZ|20210324|14:13:08|S|10|21.010000||
B|TLRY|20210324|14:13:08|S|900|23.430000||
B|ZKIN|20210324|14:13:11|S|5|12.450000||
B|AAPL|20210324|14:13:12|S|74|121.500000||
B|RCL|20210324|14:13:12|S|390|85.940000||
B|SINO|20210324|14:13:13|S|689|7.420000||
B|SNDL|20210324|14:13:13|S|1696|1.205000||
B|CCL|20210324|14:13:14|S|45|26.030000||
B|RTX|20210324|14:13:14|S|400|76.650000||
B|HPR|20210324|14:13:16|S|100|7.970000||
B|SNDL|20210324|14:13:16|S|5|1.205000||
B|BIDU|20210324|14:13:17|S|20|240.980000||
B|CHPT|20210324|14:13:17|S|200|21.090000||
B|CHPT|20210324|14:13:17|S|300|21.090000||
B|ZOM|20210324|14:13:17|S|500|1.640000||
B|ZOM|20210324|14:13:17|S|700|1.640000||
B|ZOM|20210324|14:13:17|S|2000|1.640000||
B|RTX|20210324|14:13:18|S|300|76.660000||
B|AAPL|20210324|14:13:19|S|1|121.460000||
B|OM|20210324|14:13:19|S|100|51.650000||
B|RCL|20210324|14:13:19|S|100|85.800000||
B|RTX|20210324|14:13:21|S|400|76.690000||
B|ZKIN|20210324|14:13:21|S|38|12.450000||
B|TLRY|20210324|14:13:22|S|100|23.450000||
B|AFRM|20210324|14:13:23|S|12|75.330000||
B|TLRY|20210324|14:13:23|S|100|23.450000||
B|HOFV|20210324|14:13:24|S|2000|5.520000||
B|RCL|20210324|14:13:24|S|100|86.200000||
B|TME|20210324|14:13:24|S|53|25.220000||
B|TSLA|20210324|14:13:24|S|40|647.910000||
B|OPEN|20210324|14:13:25|S|30|22.920000||
B|TKAT|20210324|14:13:26|S|100|37.680000||
B|MAXN|20210324|14:13:27|S|500|29.720000||
B|XERS|20210324|14:13:27|S|150|4.360000||
B|ZKIN|20210324|14:13:27|S|15|12.500000||
B|BNGO|20210324|14:13:29|S|100|7.760000||
B|FB|20210324|14:13:29|S|100|285.260000||
B|FB|20210324|14:13:29|S|258|285.260000||
B|CCL|20210324|14:13:31|S|100|26.030000||
B|FSLY|20210324|14:13:31|S|32|65.420000||
B|FB|20210324|14:13:33|S|100|285.270000||
B|GME|20210324|14:13:33|S|15|147.090000||
B|NAPA|20210324|14:13:33|S|100|19.540000||
B|BA|20210324|14:13:36|S|100|244.210000||
B|BA|20210324|14:13:36|S|100|244.210000||
B|CCL|20210324|14:13:36|S|62|25.950000||
B|SMAR|20210324|14:13:36|S|10|64.260000||
B|BA|20210324|14:13:37|S|100|244.240000||
B|BA|20210324|14:13:37|S|100|244.260000||
B|CCL|20210324|14:13:37|S|100|25.940000||
B|URI|20210324|14:13:38|S|1|309.960000||
B|PENN|20210324|14:13:39|S|38|107.470000||
B|ZM|20210324|14:13:39|S|30|317.930000||
B|BKSC|20210324|14:13:40|S|100|23.170000||
B|DKNG|20210324|14:13:40|S|5|68.540000||
B|TWLO|20210324|14:13:40|S|1|332.000000||
B|APHA|20210324|14:13:41|S|100|18.190000||
B|CCL|20210324|14:13:41|S|630|25.820000||
B|HPR|20210324|14:13:41|S|200|8.130000||
B|MU|20210324|14:13:43|S|100|85.010000||
B|ZKIN|20210324|14:13:43|S|100|12.465000||
B|CCL|20210324|14:13:44|S|100|25.780000||
B|CRTD|20210324|14:13:44|S|300|6.500000||
B|TSLA|20210324|14:13:44|S|15|648.100000||
B|ZKIN|20210324|14:13:46|S|100|12.438000||
B|CRWD|20210324|14:13:47|S|2|181.850000||
B|MYTE|20210324|14:13:47|S|1|28.740000||
B|V|20210324|14:13:47|S|10|209.710000||
B|CRM|20210324|14:13:48|S|3|211.170000||
B|VMW|20210324|14:13:48|S|15|146.210000||
B|BILI|20210324|14:13:50|S|5|96.570000||
B|CCL|20210324|14:13:50|S|300|25.860000||
B|MSFT|20210324|14:13:50|S|3|237.290000||
B|IKNX|20210324|14:13:51|S|100|11.310000||
B|ZKIN|20210324|14:13:51|S|4|12.440000||
B|TSM|20210324|14:13:52|S|5|110.660000||
B|CCL|20210324|14:13:53|S|90|25.860000||
B|INTC|20210324|14:13:53|S|322|63.180000||
B|LMT|20210324|14:13:54|S|1|358.270000||
B|CCL|20210324|14:13:55|S|100|25.810000||
B|CCL|20210324|14:13:55|S|100|25.820000||
B|DUOT|20210324|14:13:55|S|200|9.920000||
B|LMT|20210324|14:13:55|S|1|358.250000||
B|LMT|20210324|14:13:55|S|1|358.250000||
B|CCL|20210324|14:13:56|S|200|25.790000||
B|AUVI|20210324|14:13:57|S|1|11.400000||
B|CCL|20210324|14:13:57|S|28|25.720000||
B|HPR|20210324|14:13:57|S|100|8.160000||
B|AAL|20210324|14:13:58|S|144|22.520000||
B|BA|20210324|14:13:58|S|72|244.130000||
B|GRWG|20210324|14:13:58|S|100|47.930000||
B|HPR|20210324|14:13:58|S|317|8.150000||
B|HEPA|20210324|14:13:59|S|585|1.985000||
B|CRWD|20210324|14:14:00|S|1|181.910000||
B|QS|20210324|14:14:00|S|8|48.860000||
B|ZKIN|20210324|14:14:00|S|10|12.438000||
B|AEHL|20210324|14:14:01|S|60|3.970000||
B|RCL|20210324|14:14:01|S|200|85.320000||
B|DSS|20210324|14:14:02|S|100|4.290000||
B|TSLA|20210324|14:14:02|S|1500|646.740000||
B|AAL|20210324|14:14:04|S|83|22.520000||
B|TSLA|20210324|14:14:04|S|260|646.590000||
B|SPY|20210324|14:14:05|S|136|391.030000||
B|SKLZ|20210324|14:14:06|S|20|20.930000||
B|CCL|20210324|14:14:07|S|50|25.780000||
B|ZKIN|20210324|14:14:07|S|50|12.380000||
B|PIPP|20210324|14:14:08|S|4|9.970000||
B|TSLA|20210324|14:14:08|S|2|646.560000||
B|ZTO|20210324|14:14:08|S|100|27.830000||
B|HPR|20210324|14:14:09|S|100|8.240000||
B|ZKIN|20210324|14:14:09|S|100|12.360000||
B|CCL|20210324|14:14:11|S|100|25.760000||
B|CCL|20210324|14:14:11|S|100|25.760000||
B|TSLA|20210324|14:14:11|S|40|646.660000||
B|RCL|20210324|14:14:12|S|200|85.280000||
B|CCL|20210324|14:14:13|S|100|25.810000||
B|TKAT|20210324|14:14:13|S|100|39.240000||
B|TLRY|20210324|14:14:13|S|200|23.370000||
B|CCL|20210324|14:14:14|S|500|25.830000||
B|BIDU|20210324|14:14:15|S|12|240.730000||
B|HP|20210324|14:14:15|S|100|27.780000||
B|BIDU|20210324|14:14:16|S|5|240.850000||
B|HIMS|20210324|14:14:16|S|5|13.050000||
B|HOFV|20210324|14:14:17|S|100|5.520000||
B|NM|20210324|14:14:20|S|700|9.870000||
B|QCOM|20210324|14:14:20|S|49|130.020000||
B|TQQQ|20210324|14:14:23|S|100|88.310000||
B|GPRO|20210324|14:14:24|S|200|11.750000||
B|OLO|20210324|14:14:24|S|15|29.400000||
B|SQ|20210324|14:14:24|S|1|216.400000||
B|TQQQ|20210324|14:14:25|S|100|88.280000||
B|TSLA|20210324|14:14:25|S|15|646.940000||
B|GPRO|20210324|14:14:26|S|200|11.740000||
B|HPR|20210324|14:14:26|S|100|8.320000||
B|HPR|20210324|14:14:26|S|300|8.320000||
B|AAL|20210324|14:14:27|S|30|22.540000||
B|TSM|20210324|14:14:27|S|2|110.650000||
B|WKEY|20210324|14:14:27|S|400|17.720000||
B|AEHL|20210324|14:14:28|S|100|3.960000||
B|OGI|20210324|14:14:28|S|100|3.640000||
B|CCL|20210324|14:14:30|S|400|25.980000||
B|CCL|20210324|14:14:33|S|100|25.940000||
B|CCL|20210324|14:14:33|S|100|25.960000||
B|TKAT|20210324|14:14:33|S|50|39.910000||
B|APRE|20210324|14:14:34|S|100|5.140000||
B|GOLD|20210324|14:14:34|S|10|20.150000||
B|AMAT|20210324|14:14:35|S|10|124.310000||
B|BNTX|20210324|14:14:35|S|100|95.010000||
B|ZCMD|20210324|14:14:35|S|100|1.970000||
B|ZKIN|20210324|14:14:35|S|12|12.380000||
B|CCL|20210324|14:14:36|S|1000|25.950000||
B|RCL|20210324|14:14:36|S|300|85.610000||
B|BIGC|20210324|14:14:37|S|100|53.970000||
B|HPR|20210324|14:14:37|S|100|8.470000||
B|NTES|20210324|14:14:38|S|10|102.980000||
B|TKAT|20210324|14:14:38|S|100|39.960000||
B|ONCY|20210324|14:14:39|S|200|4.270000||
B|CCL|20210324|14:14:40|S|86|25.940000||
B|CCL|20210324|14:14:40|S|500|25.940000||
B|H|20210324|14:14:40|S|1|81.820000||
B|MVIS|20210324|14:14:40|S|200|13.870000||
B|HEXO|20210324|14:14:41|S|100|6.810000||
B|CCL|20210324|14:14:42|S|200|25.910000||
B|GSX|20210324|14:14:42|S|400|69.590000||
B|INTC|20210324|14:14:43|S|40|63.210000||
B|ZKIN|20210324|14:14:44|S|20|12.380000||
B|ZM|20210324|14:14:44|S|2|317.430000||
B|RCL|20210324|14:14:45|S|200|85.320000||
B|FB|20210324|14:14:46|S|7|285.240000||
B|RCL|20210324|14:14:46|S|200|85.330000||
B|GBCI|20210324|14:14:47|S|50|57.830000||
B|TDOC|20210324|14:14:47|S|50|183.410000||
B|GME|20210324|14:14:48|S|1|146.990000||
B|WKEY|20210324|14:14:48|S|500|17.800100||
B|BNTC|20210324|14:14:49|S|1|5.590000||
B|HEPA|20210324|14:14:50|S|100|1.985000||
B|ZKIN|20210324|14:14:50|S|9|12.390000||
B|CCL|20210324|14:14:51|S|100|25.690000||
B|PDD|20210324|14:14:52|S|3|124.800000||
B|INTC|20210324|14:14:53|S|1|63.190000||
B|WRB|20210324|14:14:53|S|16|75.090000||
B|CCL|20210324|14:14:55|S|900|25.580000||
B|CCL|20210324|14:14:56|S|100|25.610000||
B|KMI|20210324|14:14:56|S|100|16.300000||
B|KMI|20210324|14:14:56|S|400|16.300000||
B|APTO|20210324|14:14:58|S|248|5.620000||
B|OMER|20210324|14:14:58|S|20|19.960000||
B|TDOC|20210324|14:14:58|S|300|183.200000||
B|TSLA|20210324|14:14:58|S|500|645.890000||
B|IDT|20210324|14:14:59|S|1|21.930000||
B|AI|20210324|14:15:00|S|2|66.620000||
B|TSLA|20210324|14:15:00|S|9|645.920000||
B|TTD|20210324|14:15:00|S|2|674.420000||
B|BABA|20210324|14:15:01|S|10|231.920000||
B|FTCH|20210324|14:15:02|S|6|55.410000||
B|ZM|20210324|14:15:02|S|50|316.940000||
B|TTD|20210324|14:15:03|S|100|673.370000||
B|NCLH|20210324|14:15:04|S|100|26.830000||
B|QS|20210324|14:15:04|S|50|48.610000||
B|RCL|20210324|14:15:05|S|200|83.500000||
B|RCL|20210324|14:15:08|S|100|83.740000||
B|KMI|20210324|14:15:09|S|100|16.300000||
B|OPRX|20210324|14:15:09|S|70|47.900000||
B|SNDL|20210324|14:15:09|S|240|1.185000||
B|ZM|20210324|14:15:10|S|25|317.000000||
B|DLPN|20210324|14:15:11|S|1000|21.770000||
B|LFMD|20210324|14:15:11|S|720|18.200000||
B|FREQ|20210324|14:15:12|S|75|8.280000||
B|FREQ|20210324|14:15:12|S|100|8.280000||
B|GLTO|20210324|14:15:12|S|1|7.080000||
B|LIXT|20210324|14:15:12|S|100|3.480000||
B|MOON|20210324|14:15:12|S|10|39.860000||
B|ZKIN|20210324|14:15:12|S|8|12.350000||
B|JNJ|20210324|14:15:14|S|30|162.250000||
B|RCL|20210324|14:15:18|S|400|83.450000||
B|GE|20210324|14:15:19|S|200|12.735000||
B|GE|20210324|14:15:19|S|1300|12.735000||
B|TKAT|20210324|14:15:19|S|18|39.690000||
B|SQ|20210324|14:15:20|S|2|215.900000||
B|TME|20210324|14:15:21|S|497|25.310000||
B|TSLA|20210324|14:15:21|S|100|645.970000||
B|ZKIN|20210324|14:15:21|S|10|12.280000||
B|NCLH|20210324|14:15:22|S|100|26.770000||
B|ROKU|20210324|14:15:22|S|25|324.180000||
B|ZS|20210324|14:15:22|S|5|175.540000||
B|CLSK|20210324|14:15:23|S|100|20.600000||
B|AMC|20210324|14:15:24|S|10|9.915000||
B|NDRA|20210324|14:15:25|S|100|2.370000||
B|NVDA|20210324|14:15:25|S|1|515.360000||
B|SOS|20210324|14:15:25|S|1800|6.180000||
B|ZKIN|20210324|14:15:25|E|50|12.130000||
B|ZM|20210324|14:15:25|S|1|317.420000||
B|TTD|20210324|14:15:26|S|100|673.340000||
B|TSLA|20210324|14:15:27|S|90|646.230000||
B|TQQQ|20210324|14:15:28|S|400|88.330000||
B|ZOM|20210324|14:15:28|E|6900|1.630000||
B|UWMC|20210324|14:15:30|S|200|8.130000||
B|CCL|20210324|14:15:31|S|100|25.470000||
B|DLPN|20210324|14:15:31|S|120|21.850000||
B|SHLS|20210324|14:15:31|S|1|31.390000||
B|ROKU|20210324|14:15:32|S|30|325.170000||
B|TME|20210324|14:15:32|S|400|25.280000||
B|CCL|20210324|14:15:33|S|1000|25.570000||
B|BIOL|20210324|14:15:34|S|5000|0.933000||
B|FRSX|20210324|14:15:35|S|1|6.180000||
B|TSLA|20210324|14:15:35|S|5|646.060000||
B|LRCX|20210324|14:15:36|S|1|567.570000||
B|WKEY|20210324|14:15:36|S|20|17.940000||
B|ZOM|20210324|14:15:36|E|75|1.630000||
B|AMZN|20210324|14:15:37|S|80|3123.510000||
B|PLTR|20210324|14:15:37|S|100|22.650000||
B|ZKIN|20210324|14:15:37|S|200|12.190000||
B|VIAC|20210324|14:15:38|S|50|72.760000||
B|EBAY|20210324|14:15:39|S|400|58.600000||
B|TKAT|20210324|14:15:40|S|100|39.410000||
B|ZTO|20210324|14:15:40|S|1|27.870000||
B|ISIG|20210324|14:15:42|S|100|6.180000||
B|CCL|20210324|14:15:43|S|200|25.520000||
B|CLSK|20210324|14:15:43|S|100|20.620000||
B|DADA|20210324|14:15:45|S|100|27.680000||
B|VIAC|20210324|14:15:45|S|200|72.760000||
B|WKEY|20210324|14:15:45|S|200|17.920000||
B|CCL|20210324|14:15:46|S|500|25.550000||
B|CRWD|20210324|14:15:46|S|5|181.650000||
B|GRWG|20210324|14:15:47|S|18|48.210000||
B|QS|20210324|14:15:47|S|18|48.400000||
B|LSF|20210324|14:15:48|S|60|34.720000||
B|TSLA|20210324|14:15:48|S|3|646.010000||
B|CCL|20210324|14:15:49|S|500|25.440000||
B|HEXO|20210324|14:15:53|S|126|6.820000||
B|BUR|20210324|14:15:54|S|700|8.260000||
B|AI|20210324|14:15:55|S|1|66.600000||
B|ESGC|20210324|14:15:56|S|1100|2.295000||
B|JD|20210324|14:15:57|S|500|79.610000||
B|MOGO|20210324|14:15:57|S|1|9.430000||
B|UAL|20210324|14:15:57|S|74|55.090000||
B|UAL|20210324|14:15:57|S|100|55.090000||
B|ZKIN|20210324|14:15:57|S|100|12.140000||
B|CCL|20210324|14:15:59|S|100|25.420000||
B|NRGU|20210324|14:15:59|S|15|138.560000||
B|TSLA|20210324|14:15:59|S|1|646.290000||
B|COPX|20210324|14:16:00|S|200|34.640000||
B|NCLH|20210324|14:16:00|S|300|26.590000||
B|U|20210324|14:16:00|S|31|94.530000||
B|XPEV|20210324|14:16:00|S|500|31.840000||
B|JD|20210324|14:16:01|S|171|79.650000||
B|TSLA|20210324|14:16:01|S|50|646.490000||
B|TSLA|20210324|14:16:01|S|800|646.490000||
B|ANSS|20210324|14:16:02|S|1|332.570000||
B|SNDL|20210324|14:16:02|S|900|1.195000||
B|TLS|20210324|14:16:02|S|202|34.060000||
B|CCL|20210324|14:16:03|S|500|25.370000||
B|KMX|20210324|14:16:05|S|15|129.910000||
B|DLPN|20210324|14:16:07|S|91|21.740000||
B|PLBY|20210324|14:16:08|S|648|19.580000||
B|SOS|20210324|14:16:08|S|1100|6.180000||
B|PSEC|20210324|14:16:09|S|200|7.680000||
B|HIMX|20210324|14:16:10|S|1|11.870000||
B|VIACA|20210324|14:16:10|S|10|73.120000||
B|RLX|20210324|14:16:11|S|167|8.520000||
B|TSLA|20210324|14:16:11|S|100|646.590000||
B|ARKG|20210324|14:16:12|S|20|85.790000||
B|PAQC|20210324|14:16:12|S|18|9.620000||
B|VIPS|20210324|14:16:13|S|100|37.210000||
B|TSM|20210324|14:16:14|S|100|110.780000||
B|FIII|20210324|14:16:15|S|100|10.010000||
B|CRHC|20210324|14:16:17|S|10|9.780000||
B|TSM|20210324|14:16:17|S|100|110.770000||
B|CRWD|20210324|14:16:18|S|10|181.710000||
B|ZKIN|20210324|14:16:18|S|50|12.190000||
B|JD|20210324|14:16:19|S|300|79.640000||
B|CCL|20210324|14:16:20|S|200|25.210000||
B|BA|20210324|14:16:21|S|50|243.490000||
B|CCL|20210324|14:16:21|S|450|25.220000||
B|NIO|20210324|14:16:21|S|100|37.350000||
B|SPCE|20210324|14:16:21|S|500|30.070000||
B|RSI|20210324|14:16:22|S|30|16.740000||
B|TSM|20210324|14:16:23|S|3|110.780000||
B|FREQ|20210324|14:16:24|S|150|8.260000||
B|ONCY|20210324|14:16:24|S|200|4.280000||
B|BNTC|20210324|14:16:26|S|273|5.550000||
B|NIO|20210324|14:16:26|S|1400|37.340000||
B|NVDA|20210324|14:16:26|S|1|515.910000||
B|MAXN|20210324|14:16:28|S|400|29.690000||
B|XOM|20210324|14:16:28|S|300|56.830000||
B|FNKO|20210324|14:16:29|S|50|21.110000||
B|CRSP|20210324|14:16:30|S|100|117.120000||
B|FVRR|20210324|14:16:30|S|10|207.810000||
B|MDB|20210324|14:16:30|S|1|289.420000||
B|SE|20210324|14:16:30|S|3|201.980000||
B|PDD|20210324|14:16:31|S|54|124.790000||
B|RCL|20210324|14:16:32|S|100|82.130000||
B|BILI|20210324|14:16:33|S|100|96.660000||
B|BILI|20210324|14:16:33|S|500|96.660000||
B|ZKIN|20210324|14:16:33|S|2|12.130000||
B|ALVR|20210324|14:16:34|S|200|22.090000||
B|CCL|20210324|14:16:34|S|50|25.190000||
B|CQQQ|20210324|14:16:34|S|19|82.160000||
B|TSM|20210324|14:16:34|S|3|110.770000||
B|ZKIN|20210324|14:16:34|S|200|12.148000||
B|WKEY|20210324|14:16:35|S|250|17.910000||
B|RCL|20210324|14:16:38|S|1200|81.490000||
B|WKEY|20210324|14:16:39|S|100|17.490000||
B|QS|20210324|14:16:40|S|17|48.080000||
B|AI|20210324|14:16:42|S|50|66.450000||
B|GBR|20210324|14:16:42|S|200|5.110000||
B|LAZR|20210324|14:16:42|S|100|26.970000||
B|SOS|20210324|14:16:42|S|530|6.160000||
B|MDLZ|20210324|14:16:43|S|90|58.460000||
B|BA|20210324|14:16:45|S|100|243.300000||
B|WKEY|20210324|14:16:45|S|500|17.490100||
B|RCL|20210324|14:16:46|S|25|81.710000||
B|RCL|20210324|14:16:46|S|50|81.630000||
B|SE|20210324|14:16:46|S|3|202.020000||
B|ZOM|20210324|14:16:46|E|21|1.630000||
B|GME|20210324|14:16:47|S|2|147.040000||
B|XOP|20210324|14:16:47|S|100|81.140000||
B|AEHL|20210324|14:16:48|S|42|3.850000||
B|QS|20210324|14:16:48|S|473|48.070000||
B|ZKIN|20210324|14:16:49|S|10|12.170000||
B|ALVR|20210324|14:16:50|S|100|22.110000||
B|FUBO|20210324|14:16:50|S|250|28.040000||
B|DQ|20210324|14:16:51|S|10|68.540000||
B|KLR|20210324|14:16:51|S|12|15.240000||
B|ZKIN|20210324|14:16:51|S|8|12.170000||
B|CAMT|20210324|14:16:52|S|1000|29.130000||
B|PENN|20210324|14:16:52|S|9|106.640000||
B|PK|20210324|14:16:52|S|10|21.565000||
B|DIS|20210324|14:16:53|S|100|186.040000||
B|ANF|20210324|14:16:54|S|100|31.430000||
B|KOSS|20210324|14:16:55|S|60|17.950000||
B|ZKIN|20210324|14:16:55|S|50|12.170000||
B|NCLH|20210324|14:16:56|S|500|26.110000||
B|RCL|20210324|14:16:56|S|200|82.360000||
B|BIDU|20210324|14:16:57|S|1|241.160000||
B|BYND|20210324|14:16:58|S|1|132.450000||
B|KC|20210324|14:17:00|S|50|40.980000||
B|SNMP|20210324|14:17:00|S|100|1.230000||
B|TSLA|20210324|14:17:00|S|1|646.270000||
B|CCL|20210324|14:17:01|S|271|25.400000||
B|HOFV|20210324|14:17:02|S|200|5.515000||
B|PDD|20210324|14:17:02|S|43|124.750000||
B|QS|20210324|14:17:02|S|50|48.170000||
B|CCL|20210324|14:17:03|S|77|25.520000||
B|CCL|20210324|14:17:04|S|100|25.530000||
B|CCL|20210324|14:17:04|S|100|25.540000||
B|CCL|20210324|14:17:04|S|1500|25.520000||
B|RCL|20210324|14:17:04|S|150|82.880000||
B|SE|20210324|14:17:04|S|39|201.840000||
B|ZKIN|20210324|14:17:04|S|13|12.170000||
B|CCL|20210324|14:17:05|S|100|25.530000||
B|CIIC|20210324|14:17:05|S|100|22.050000||
B|OPEN|20210324|14:17:07|S|171|22.810000||
B|QS|20210324|14:17:07|S|50|48.230000||
B|WRI|20210324|14:17:07|S|100|26.850000||
B|PLBY|20210324|14:17:08|S|122|19.410000||
B|UPST|20210324|14:17:08|S|5|119.280000||
B|STON|20210324|14:17:09|S|100|2.060000||
B|VBIV|20210324|14:17:09|S|14|3.175000||
B|EPHY|20210324|14:17:10|S|13|9.760000||
B|AAPL|20210324|14:17:11|S|1|121.480000||
B|MA|20210324|14:17:11|S|1|362.550000||
B|RLX|20210324|14:17:12|S|100|8.540000||
B|RLX|20210324|14:17:12|S|200|8.540000||
B|CCL|20210324|14:17:13|S|100|25.510000||
B|INTC|20210324|14:17:13|S|304|63.280000||
B|CCL|20210324|14:17:14|S|100|25.540000||
B|CCL|20210324|14:17:14|S|300|25.540000||
B|CCL|20210324|14:17:14|S|891|25.540000||
B|NEXT|20210324|14:17:15|S|1|2.000000||
B|TSLA|20210324|14:17:15|S|700|646.990000||
B|TKAT|20210324|14:17:16|S|100|42.710000||
B|CCL|20210324|14:17:17|S|50|25.530000||
B|OCGN|20210324|14:17:17|S|1700|7.690000||
B|TKAT|20210324|14:17:17|S|28|42.470000||
B|TSLA|20210324|14:17:17|S|1500|647.050000||
B|VIAC|20210324|14:17:17|S|100|73.060000||
B|QS|20210324|14:17:18|S|5|48.390000||
B|SNMP|20210324|14:17:19|S|200|1.230000||
B|TSLA|20210324|14:17:19|S|12|646.960000||
B|TSLA|20210324|14:17:19|S|200|646.970000||
B|JD|20210324|14:17:20|S|100|79.760000||
B|HIMS|20210324|14:17:21|S|21|13.040000||
B|MRNA|20210324|14:17:21|S|3|133.860000||
B|OCGN|20210324|14:17:21|S|1373|7.660000||
B|CSCW|20210324|14:17:22|S|500|1.610000||
B|ZOM|20210324|14:17:22|E|600|1.630000||
B|QD|20210324|14:17:23|S|100|2.415000||
B|ZOM|20210324|14:17:23|E|892|1.630000||
B|MSFT|20210324|14:17:25|S|5|237.500000||
B|TWLO|20210324|14:17:25|S|1|328.450000||
B|ADBE|20210324|14:17:26|S|9|453.820000||
B|PLL|20210324|14:17:26|S|30|65.870000||
B|TSLA|20210324|14:17:27|S|10|646.660000||
B|CCL|20210324|14:17:28|S|9|25.470000||
B|CCL|20210324|14:17:28|S|200|25.460000||
B|CZR|20210324|14:17:28|S|200|85.320000||
B|CZR|20210324|14:17:28|S|400|85.320000||
B|TWLO|20210324|14:17:28|S|100|328.060000||
B|NM|20210324|14:17:30|S|700|9.890000||
B|SNOW|20210324|14:17:30|S|50|214.070000||
B|SPCE|20210324|14:17:30|S|50|30.060000||
B|TQQQ|20210324|14:17:30|S|500|88.440000||
B|TQQQ|20210324|14:17:30|S|900|88.440000||
B|ZM|20210324|14:17:30|S|100|317.555000||
B|OCG|20210324|14:17:31|S|50|10.950000||
B|BNTC|20210324|14:17:32|S|173|5.500000||
B|BIDU|20210324|14:17:33|S|1|241.390000||
B|CCL|20210324|14:17:33|S|100|25.440000||
B|TSM|20210324|14:17:33|S|53|110.730000||
B|AMZN|20210324|14:17:34|S|10|3126.550000||
B|ZM|20210324|14:17:34|S|37|317.620000||
B|NIO|20210324|14:17:36|S|855|37.340000||
B|TSLA|20210324|14:17:36|S|10|646.470000||
B|UPST|20210324|14:17:36|S|50|119.260000||
B|TKAT|20210324|14:17:37|S|100|42.920000||
B|TKAT|20210324|14:17:37|S|100|42.920000||
B|BIDU|20210324|14:17:38|S|113|241.560000||
B|KOSS|20210324|14:17:38|S|30|17.960000||
B|ZOM|20210324|14:17:38|E|600|1.630000||
B|FNGU|20210324|14:17:39|S|15|28.500000||
B|GME|20210324|14:17:39|S|4|146.900000||
B|CCL|20210324|14:17:41|S|240|25.680000||
B|ESGC|20210324|14:17:41|S|200|2.300000||
B|TKAT|20210324|14:17:41|S|30|42.920000||
B|VHC|20210324|14:17:41|S|100|5.690000||
B|CCL|20210324|14:17:42|S|200|25.650000||
B|CCL|20210324|14:17:42|S|300|25.670000||
B|LVS|20210324|14:17:42|S|60|59.970000||
B|MARA|20210324|14:17:42|S|70|36.570000||
B|ROKU|20210324|14:17:42|S|100|325.730000||
B|ROKU|20210324|14:17:42|S|100|325.740000||
B|SOXL|20210324|14:17:42|S|2000|34.940000||
B|CCL|20210324|14:17:43|S|56|25.680000||
B|IMTE|20210324|14:17:43|S|1650|7.480000||
B|SOXL|20210324|14:17:43|S|2000|34.940000||
B|WKEY|20210324|14:17:43|S|431|17.100100||
B|RCL|20210324|14:17:44|S|20|82.760000||
B|TKAT|20210324|14:17:44|S|60|42.970000||
B|ZOM|20210324|14:17:44|E|169|1.630000||
B|NCLH|20210324|14:17:46|S|800|26.480000||
B|WKEY|20210324|14:17:46|S|360|17.010100||
B|CCL|20210324|14:17:48|S|600|25.610000||
B|UAL|20210324|14:17:49|S|100|55.110000||
B|OCG|20210324|14:17:50|S|40|10.890000||
B|ZKIN|20210324|14:17:50|S|1800|12.110000||
B|ZOM|20210324|14:17:50|E|120|1.630000||
B|TKAT|20210324|14:17:51|S|10|42.990000||
B|BBBY|20210324|14:17:52|S|100|28.890000||
B|RCL|20210324|14:17:53|S|100|82.250000||
B|TDOC|20210324|14:17:53|S|30|183.230000||
B|ZOM|20210324|14:17:54|E|300|1.630000||
B|BHSE|20210324|14:17:55|S|100|9.860000||
B|LAZR|20210324|14:17:55|S|5|27.020000||
B|BA|20210324|14:17:56|S|2|243.430000||
B|OCG|20210324|14:17:56|S|100|10.870000||
B|CCL|20210324|14:17:57|S|300|25.390000||
B|CCL|20210324|14:17:58|S|96|25.380000||
B|CCL|20210324|14:17:58|S|300|25.380000||
B|PYPL|20210324|14:17:59|S|4|238.890000||
B|ROKU|20210324|14:17:59|S|5|325.590000||
B|TWLO|20210324|14:17:59|S|4|328.420000||
B|SNMP|20210324|14:18:00|S|200|1.230000||
B|TSLA|20210324|14:18:00|S|25|646.360000||
B|RCL|20210324|14:18:01|S|100|82.190000||
B|WMB|20210324|14:18:01|S|10|23.625000||
B|ZOM|20210324|14:18:01|E|122|1.630000||
B|DLPN|20210324|14:18:03|S|30|22.330000||
B|FRBA|20210324|14:18:03|S|1|11.720000||
B|CRTD|20210324|14:18:04|S|110|6.530000||
B|MSFT|20210324|14:18:04|S|100|237.520000||
B|CCL|20210324|14:18:05|S|100|25.340000||
B|ZOM|20210324|14:18:05|E|281|1.630000||
B|HD|20210324|14:18:06|S|50|294.890000||
B|ZOM|20210324|14:18:06|E|970|1.630000||
B|RLX|20210324|14:18:07|S|100|8.540000||
B|SI|20210324|14:18:07|S|20|133.330000||
B|SIVB|20210324|14:18:07|S|10|496.350000||
B|TKAT|20210324|14:18:08|S|50|43.630000||
B|ZOM|20210324|14:18:08|E|302|1.630000||
B|ZOM|20210324|14:18:09|E|60|1.630000||
B|TSLA|20210324|14:18:10|S|2|646.590000||
B|ZOM|20210324|14:18:10|E|40|1.630000||
B|DLPN|20210324|14:18:12|S|200|22.270000||
B|RAIL|20210324|14:18:12|S|72|4.170000||
B|SUNW|20210324|14:18:12|S|340|13.600000||
B|CCL|20210324|14:18:13|S|280|25.470000||
B|MSTR|20210324|14:18:13|S|1|642.440000||
B|CAT|20210324|14:18:14|S|50|225.310000||
B|SNMP|20210324|14:18:14|S|200|1.230000||
B|ZKIN|20210324|14:18:15|S|100|12.140000||
B|ZKIN|20210324|14:18:15|S|100|12.188000||
B|ZKIN|20210324|14:18:15|S|100|12.198000||
B|ZKIN|20210324|14:18:15|S|1800|12.190000||
B|BNR|20210324|14:18:16|S|300|25.490000||
B|OKTA|20210324|14:18:17|S|3|218.110000||
B|VUZI|20210324|14:18:18|S|2|24.110000||
B|PLBY|20210324|14:18:19|S|100|19.250000||
B|TKAT|20210324|14:18:19|S|20|42.880000||
B|ZOM|20210324|14:18:19|E|355|1.630000||
B|GLSI|20210324|14:18:21|S|10|34.820000||
B|FB|20210324|14:18:23|S|6|285.820000||
B|GHVI|20210324|14:18:23|S|50|13.900000||
B|NCLH|20210324|14:18:23|S|100|26.590000||
B|PYPL|20210324|14:18:23|S|3|238.920000||
B|TKAT|20210324|14:18:23|S|10|42.880000||
B|YVR|20210324|14:18:23|S|304|4.550000||
B|ZOM|20210324|14:18:23|E|239|1.630000||
B|ZOM|20210324|14:18:23|E|1754|1.630000||
B|ZOM|20210324|14:18:23|E|1946|1.630000||
B|AAPL|20210324|14:18:24|S|1|121.490000||
B|ZOM|20210324|14:18:24|E|80|1.630000||
B|AI|20210324|14:18:26|S|30|66.520000||
B|GSX|20210324|14:18:26|S|200|69.000000||
B|LI|20210324|14:18:26|S|5|23.140000||
B|CCL|20210324|14:18:27|S|100|25.770000||
B|NCLH|20210324|14:18:27|S|200|26.680000||
B|NCLH|20210324|14:18:27|S|200|26.680000||
B|CCL|20210324|14:18:28|S|100|25.750000||
B|GOEV|20210324|14:18:28|S|50|13.530000||
B|QS|20210324|14:18:28|S|10|48.420000||
B|TLRY|20210324|14:18:29|S|100|23.600000||
B|ZM|20210324|14:18:29|S|11|317.690000||
B|ZM|20210324|14:18:30|S|9|317.700000||
B|SQ|20210324|14:18:31|S|3|216.210000||
B|Z|20210324|14:18:32|S|100|131.310000||
B|ANGI|20210324|14:18:33|S|300|14.290000||
B|TKAT|20210324|14:18:33|S|125|43.370000||
B|CNTY|20210324|14:18:34|S|10|10.380000||
B|MOTV|20210324|14:18:34|S|10|9.780000||
B|NCLH|20210324|14:18:35|S|100|26.690000||
B|HOFV|20210324|14:18:39|S|300|5.710000||
B|TKAT|20210324|14:18:39|S|20|43.390000||
B|VWO|20210324|14:18:39|S|100|51.025000||
B|NCLH|20210324|14:18:41|S|1400|26.690000||
B|HOFV|20210324|14:18:42|S|100|5.740000||
B|AA|20210324|14:18:43|S|70|29.800000||
B|BNGO|20210324|14:18:43|S|500|7.740000||
B|CCL|20210324|14:18:43|S|100|25.720000||
B|PTON|20210324|14:18:43|S|10|102.090000||
B|CCL|20210324|14:18:44|S|95|25.740000||
B|CCL|20210324|14:18:44|S|895|25.740000||
B|PIXY|20210324|14:18:44|S|100|3.000000||
B|PIXY|20210324|14:18:44|S|500|3.000000||
B|PLBY|20210324|14:18:44|S|160|19.340000||
B|TLRY|20210324|14:18:44|S|5|23.560000||
B|UPST|20210324|14:18:44|S|50|118.830000||
B|LI|20210324|14:18:45|S|800|23.150000||
B|WKEY|20210324|14:18:46|S|700|16.960000||
B|RSI|20210324|14:18:47|S|100|16.900000||
B|RSI|20210324|14:18:47|S|100|16.900000||
B|TRP|20210324|14:18:47|S|100|46.800000||
B|ARRY|20210324|14:18:48|S|200|28.460000||
B|CCL|20210324|14:18:48|S|1100|25.920000||
B|KSPN|20210324|14:18:49|S|100|23.590000||
B|NIO|20210324|14:18:50|S|10|37.440000||
B|AMZN|20210324|14:18:51|S|3|3128.290000||
B|CCL|20210324|14:18:51|S|400|25.870000||
B|JNJ|20210324|14:18:51|S|100|162.310000||
B|TSLA|20210324|14:18:52|S|50|646.460000||
B|H|20210324|14:18:53|S|1|81.720000||
B|HOFV|20210324|14:18:53|S|200|5.810000||
B|NIO|20210324|14:18:53|S|300|37.420000||
B|NIO|20210324|14:18:53|S|400|37.420000||
B|TKAT|20210324|14:18:54|S|100|43.340000||
B|HOFV|20210324|14:18:56|S|1400|5.760000||
B|TKAT|20210324|14:18:57|S|4|43.300000||
B|BA|20210324|14:18:59|S|284|244.020000||
B|SQ|20210324|14:18:59|S|15|216.390000||
B|TLRY|20210324|14:18:59|S|5|23.570000||
B|INTC|20210324|14:19:01|S|400|63.270000||
B|BA|20210324|14:19:02|S|100|243.940000||
B|BA|20210324|14:19:02|S|100|243.950000||
B|BA|20210324|14:19:02|S|100|243.950000||
B|CCOI|20210324|14:19:02|S|20|64.700000||
B|QS|20210324|14:19:02|S|100|48.650000||
B|ZBH|20210324|14:19:02|S|100|157.920000||
B|BA|20210324|14:19:03|S|100|243.950000||
B|DAC|20210324|14:19:03|S|400|51.880000||
B|REKR|20210324|14:19:03|S|25|18.350000||
B|CSCW|20210324|14:19:04|S|694|1.610000||
B|PLTR|20210324|14:19:04|S|15|22.660000||
B|ZTS|20210324|14:19:06|S|200|156.365000||
B|CCL|20210324|14:19:07|S|307|25.840000||
B|DLPN|20210324|14:19:08|S|900|22.900000||
B|MSFT|20210324|14:19:08|S|90|237.420000||
B|STIC|20210324|14:19:08|S|1|10.960000||
B|CCL|20210324|14:19:10|S|45|25.730000||
B|HOFV|20210324|14:19:11|S|5|5.760000||
B|HOFV|20210324|14:19:12|S|370|5.760000||
B|HOFV|20210324|14:19:12|S|500|5.770000||
B|PLTR|20210324|14:19:12|S|5|22.640000||
B|QS|20210324|14:19:12|S|300|48.640000||
B|BILI|20210324|14:19:13|S|150|96.980000||
B|DLPN|20210324|14:19:13|S|500|22.880000||
B|NIO|20210324|14:19:14|S|100|37.420000||
B|DLPN|20210324|14:19:15|S|167|22.800000||
B|PLBY|20210324|14:19:15|S|100|19.370000||
B|TKAT|20210324|14:19:15|S|145|42.500100||
B|ZM|20210324|14:19:16|S|1|317.440000||
B|TKAT|20210324|14:19:17|S|30|42.890000||
B|AI|20210324|14:19:18|S|2|66.430000||
B|TSLA|20210324|14:19:18|S|2|645.530000||
B|FB|20210324|14:19:19|S|100|285.650000||
B|FB|20210324|14:19:19|S|100|285.680000||
B|FB|20210324|14:19:19|S|491|285.680000||
B|CZR|20210324|14:19:20|S|100|86.190000||
B|GLO|20210324|14:19:20|S|100|12.200000||
B|ZNGA|20210324|14:19:20|S|100|9.845000||
B|ZTO|20210324|14:19:20|S|100|27.930000||
B|ZTO|20210324|14:19:20|S|100|27.930000||
B|VLDR|20210324|14:19:21|S|50|11.960000||
B|YVR|20210324|14:19:21|S|100|4.600000||
B|YVR|20210324|14:19:21|S|823|4.600000||
B|HOFV|20210324|14:19:22|S|100|5.750000||
B|RCL|20210324|14:19:22|S|500|84.050000||
B|BILI|20210324|14:19:23|S|5|96.990000||
B|CCL|20210324|14:19:23|S|200|25.750000||
B|AMPG|20210324|14:19:24|S|25|9.130000||
B|GBR|20210324|14:19:24|S|100|5.190000||
B|KMI|20210324|14:19:25|S|100|16.305000||
B|JFIN|20210324|14:19:27|S|100|9.890000||
B|SRG|20210324|14:19:29|S|100|19.090000||
B|ONCY|20210324|14:19:30|S|40|4.250000||
B|TMDX|20210324|14:19:30|S|5|43.930000||
B|XPEV|20210324|14:19:30|S|10|31.750000||
B|EGHT|20210324|14:19:31|S|30|31.210000||
B|MSFT|20210324|14:19:31|S|100|237.280000||
B|CCL|20210324|14:19:32|S|187|25.800000||
B|HOFV|20210324|14:19:34|S|2000|5.770000||
B|SAII|20210324|14:19:34|S|556|10.040000||
B|TKAT|20210324|14:19:34|S|30|43.320000||
B|CCL|20210324|14:19:36|S|1087|25.710000||
B|AI|20210324|14:19:37|S|43|66.530000||
B|ZTS|20210324|14:19:38|S|2|156.280000||
B|TKAT|20210324|14:19:39|S|25|43.130000||
B|NKLA|20210324|14:19:40|S|100|14.605000||
B|TSLA|20210324|14:19:40|S|5|644.600000||
B|PLL|20210324|14:19:41|S|10|65.850000||
B|SOXL|20210324|14:19:42|S|200|34.940000||
B|XLE|20210324|14:19:42|S|10|49.575000||
B|CCL|20210324|14:19:43|S|100|25.660000||
B|HOFV|20210324|14:19:43|S|200|5.770000||
B|SPCE|20210324|14:19:43|S|300|30.100000||
B|USB|20210324|14:19:43|S|100|53.920000||
B|ASML|20210324|14:19:45|S|3|594.710000||
B|HOFV|20210324|14:19:46|S|50|5.770000||
B|KVSA|20210324|14:19:46|S|50|10.080000||
B|PLTR|20210324|14:19:47|S|219|22.630000||
B|DADA|20210324|14:19:48|S|100|27.740000||
B|OCG|20210324|14:19:48|S|200|10.670000||
B|TTWO|20210324|14:19:48|S|2|171.190000||
B|HOFV|20210324|14:19:49|S|50|5.770000||
B|HOFV|20210324|14:19:49|S|100|5.770000||
B|SUNW|20210324|14:19:49|S|170|13.610000||
B|CHPT|20210324|14:19:50|S|7|21.120000||
B|NVDA|20210324|14:19:51|S|6|515.410000||
B|SQ|20210324|14:19:51|S|5|216.290000||
B|OPY|20210324|14:19:52|S|100|40.570000||
B|TKAT|20210324|14:19:52|S|11|42.920000||
B|ZTS|20210324|14:19:52|S|1|156.340000||
B|DSS|20210324|14:19:53|S|100|4.220000||
B|Z|20210324|14:19:53|S|100|130.755000||
B|NTNX|20210324|14:19:54|S|109|27.620000||
B|OPY|20210324|14:19:54|S|100|40.570000||
B|QS|20210324|14:19:54|S|100|48.700000||
B|AHT|20210324|14:19:55|S|500|3.080000||
B|ZNGA|20210324|14:19:56|S|1|9.840000||
B|CCL|20210324|14:19:57|S|100|25.690000||
B|OPY|20210324|14:19:57|S|100|40.570000||
B|EYES|20210324|14:19:58|S|100|9.190000||
B|ADPT|20210324|14:19:59|S|20|39.940000||
B|EVFM|20210324|14:19:59|S|144|2.425000||
B|HOFV|20210324|14:19:59|S|98|5.780000||
B|PLTR|20210324|14:20:00|S|3|22.610000||
B|SSYS|20210324|14:20:00|S|50|24.520000||
B|CCL|20210324|14:20:01|S|37|25.590000||
B|DLPN|20210324|14:20:01|S|80|22.650000||
B|CCL|20210324|14:20:02|S|37|25.570000||
B|APTO|20210324|14:20:03|S|381|5.680000||
B|ASML|20210324|14:20:03|S|1|593.830000||
B|CCL|20210324|14:20:03|S|74|25.580000||
B|TDC|20210324|14:20:03|S|491|39.200000||
B|CCL|20210324|14:20:04|S|100|25.620000||
B|CCL|20210324|14:20:05|S|48|25.590000||
B|NIO|20210324|14:20:05|S|1|37.350000||
B|SDGR|20210324|14:20:05|S|10|67.940000||
B|ZTS|20210324|14:20:05|S|200|156.315000||
B|HOFV|20210324|14:20:06|S|100|5.800000||
B|ZM|20210324|14:20:06|S|100|317.470000||
B|ZEN|20210324|14:20:08|S|60|129.750000||
B|BIDU|20210324|14:20:09|S|100|241.500000||
B|BIDU|20210324|14:20:09|S|216|241.500000||
B|TSLA|20210324|14:20:09|S|5|644.690000||
B|AMC|20210324|14:20:10|S|100|9.925000||
B|BHP|20210324|14:20:10|S|8|68.350000||
B|CSCW|20210324|14:20:10|S|5000|1.630000||
B|GME|20210324|14:20:10|S|10|147.450000||
B|CCL|20210324|14:20:11|S|100|25.580000||
B|CCL|20210324|14:20:11|S|100|25.580000||
B|MSFT|20210324|14:20:11|S|100|237.300000||
B|INDL|20210324|14:20:13|S|1|46.790000||
B|STPK|20210324|14:20:14|S|30|24.980000||
B|HOFV|20210324|14:20:15|S|200|5.870000||
B|HOFV|20210324|14:20:15|S|250|5.870000||
B|CCL|20210324|14:20:16|S|15|25.600000||
B|CCL|20210324|14:20:16|S|400|25.600000||
B|CCL|20210324|14:20:16|S|485|25.600000||
B|PDEX|20210324|14:20:17|S|300|26.810000||
B|VIPS|20210324|14:20:17|S|88|37.500000||
B|RAIL|20210324|14:20:18|S|2000|4.180000||
B|HOFV|20210324|14:20:19|S|100|5.840000||
B|CHWY|20210324|14:20:20|S|5|79.570000||
B|APTO|20210324|14:20:21|S|600|5.680000||
B|CCL|20210324|14:20:22|S|100|25.640000||
B|SCCO|20210324|14:20:22|S|15|68.520000||
B|AHT|20210324|14:20:23|S|500|3.070000||
B|CPE|20210324|14:20:24|S|25|36.860000||
B|REI|20210324|14:20:26|S|200|2.600000||
B|BIOL|20210324|14:20:27|S|1000|0.929000||
B|JFIN|20210324|14:20:27|S|100|10.000000||
B|JFIN|20210324|14:20:27|S|755|10.000000||
B|JFIN|20210324|14:20:27|S|2000|10.000000||
B|ONCY|20210324|14:20:28|S|200|4.250000||
B|TDOC|20210324|14:20:29|S|1|182.980000||
B|ZOM|20210324|14:20:29|E|51|1.630000||
B|CCL|20210324|14:20:30|S|100|25.670000||
B|CCL|20210324|14:20:31|S|300|25.680000||
B|CCL|20210324|14:20:31|S|300|25.680000||
B|CCL|20210324|14:20:31|S|400|25.680000||
B|NNI|20210324|14:20:31|S|9|73.140000||
B|QS|20210324|14:20:31|S|50|48.830000||
B|DLPN|20210324|14:20:32|S|200|22.920000||
B|PACB|20210324|14:20:33|S|2|30.070000||
B|SPCE|20210324|14:20:33|S|1|30.120000||
B|PRSR|20210324|14:20:34|S|10|9.670000||
B|QCOM|20210324|14:20:34|S|100|130.060000||
B|WEBL|20210324|14:20:38|S|13|64.430000||
B|ARKG|20210324|14:20:39|S|3|85.760000||
B|HYG|20210324|14:20:40|S|300|86.700000||
B|BA|20210324|14:20:42|S|20|243.820000||
B|TKAT|20210324|14:20:42|S|7|41.790000||
B|RCL|20210324|14:20:43|S|300|84.360000||
B|RUBY|20210324|14:20:45|S|26|27.140000||
B|HPR|20210324|14:20:46|S|100|8.800000||
B|HPR|20210324|14:20:46|S|200|8.800000||
B|HPR|20210324|14:20:46|S|300|8.800000||
B|RBLX|20210324|14:20:46|S|12|66.010000||
B|TKAT|20210324|14:20:46|S|40|41.910000||
B|CCL|20210324|14:20:48|S|100|25.780000||
B|OCG|20210324|14:20:49|S|60|10.760000||
B|FLGT|20210324|14:20:50|S|900|108.770000||
B|FUBO|20210324|14:20:50|S|20|28.060000||
B|SHLS|20210324|14:20:50|S|1|31.390000||
B|CCL|20210324|14:20:51|S|1000|25.780000||
B|QQQ|20210324|14:20:52|S|30|315.450000||
B|APXT|20210324|14:20:54|S|30|11.720000||
B|KOPN|20210324|14:20:54|S|844|8.850000||
B|BA|20210324|14:20:56|S|231|243.990000||
B|BA|20210324|14:20:57|S|100|244.030000||
B|BA|20210324|14:20:57|S|100|244.070000||
B|DUOT|20210324|14:20:57|S|120|10.340000||
B|WGO|20210324|14:20:57|S|100|73.440000||
B|ZM|20210324|14:20:57|S|25|317.598000||
B|ZM|20210324|14:20:57|S|45|317.608000||
B|LFTR|20210324|14:20:59|S|10|9.790000||
B|WKEY|20210324|14:20:59|S|10|17.590000||
B|WKEY|20210324|14:20:59|S|100|17.590000||
B|HOME|20210324|14:21:00|S|20|27.290000||
B|NIO|20210324|14:21:01|S|100|37.440000||
B|XPEV|20210324|14:21:01|S|812|31.730000||
B|ZTS|20210324|14:21:01|S|100|156.390000||
B|CCL|20210324|14:21:02|S|600|25.790000||
B|HOFV|20210324|14:21:02|S|200|5.855000||
B|IPOF|20210324|14:21:04|S|21|10.805000||
B|SYK|20210324|14:21:04|S|15|235.720000||
B|ZM|20210324|14:21:04|S|1|317.618000||
B|AMD|20210324|14:21:05|S|320|78.100000||
B|CGC|20210324|14:21:05|S|100|32.400000||
B|DLPN|20210324|14:21:05|S|75|22.780000||
B|STON|20210324|14:21:06|S|200|2.070000||
B|CTLT|20210324|14:21:07|S|3|103.440000||
B|BATRK|20210324|14:21:08|S|100|28.830000||
B|CHWY|20210324|14:21:08|S|5|79.920000||
B|IIPR|20210324|14:21:08|S|1|176.210000||
B|TSLA|20210324|14:21:08|S|67|645.600000||
B|TKAT|20210324|14:21:09|S|10|41.540000||
B|AONE|20210324|14:21:10|S|17|11.830000||
B|IPOE|20210324|14:21:10|S|15|17.290000||
B|VLON|20210324|14:21:10|S|100|4.540000||
B|BMRN|20210324|14:21:11|S|1|74.810000||
B|WKEY|20210324|14:21:11|S|67|17.670000||
B|DUOT|20210324|14:21:12|S|10|10.280000||
B|TKAT|20210324|14:21:12|S|50|41.540000||
B|ZTS|20210324|14:21:12|S|100|156.430000||
B|LMND|20210324|14:21:13|S|100|91.010000||
B|TDOC|20210324|14:21:13|S|100|183.680000||
B|OPEN|20210324|14:21:14|S|15|22.870000||
B|ZTO|20210324|14:21:14|S|100|27.910000||
B|ZTO|20210324|14:21:15|S|100|27.940000||
B|PFE|20210324|14:21:18|S|500|35.825000||
B|SE|20210324|14:21:18|S|1|201.150000||
B|DUOT|20210324|14:21:20|S|80|10.280000||
B|CCIV|20210324|14:21:21|S|8|23.020000||
B|REI|20210324|14:21:21|S|500|2.620000||
B|AAPL|20210324|14:21:23|S|200|121.530000||
B|GRWG|20210324|14:21:23|S|10|48.240000||
B|TQQQ|20210324|14:21:23|S|100|88.530000||
B|AAPL|20210324|14:21:24|S|483|121.530000||
B|AI|20210324|14:21:24|S|1|66.560000||
B|KBNT|20210324|14:21:26|S|2|6.980000||
B|SPCE|20210324|14:21:26|S|800|30.200000||
B|MORT|20210324|14:21:27|S|200|18.780000||
B|SPCE|20210324|14:21:27|S|100|30.190000||
B|SPY|20210324|14:21:28|S|100|391.340000||
B|SPY|20210324|14:21:28|S|100|391.340000||
B|TSLA|20210324|14:21:28|S|96|645.870000||
B|AMD|20210324|14:21:29|S|100|78.100000||
B|HOFV|20210324|14:21:29|S|190|5.815000||
B|DRIO|20210324|14:21:30|S|50|21.120000||
B|FB|20210324|14:21:30|S|100|285.940000||
B|RCL|20210324|14:21:30|S|1|84.150000||
B|HOFV|20210324|14:21:31|S|50|5.765000||
B|VOO|20210324|14:21:31|S|4|360.980000||
B|ADSK|20210324|14:21:32|S|10|267.870000||
B|REI|20210324|14:21:32|S|100|2.630000||
B|REI|20210324|14:21:32|S|100|2.640000||
B|NIO|20210324|14:21:33|S|200|37.450000||
B|TKAT|20210324|14:21:33|S|2|40.670000||
B|XERS|20210324|14:21:34|S|100|4.380000||
B|ZBRA|20210324|14:21:34|S|100|468.465000||
B|AHPI|20210324|14:21:35|S|100|4.870000||
B|REI|20210324|14:21:35|S|100|2.640000||
B|TKAT|20210324|14:21:35|S|25|41.070000||
B|PLL|20210324|14:21:36|S|100|65.770000||
B|SAVA|20210324|14:21:38|S|6|50.760000||
B|ZTS|20210324|14:21:38|S|100|156.380000||
B|MSFT|20210324|14:21:39|S|40|237.300000||
B|REI|20210324|14:21:39|S|1600|2.650000||
B|RWO|20210324|14:21:40|S|84|47.230000||
B|WEBL|20210324|14:21:41|S|1|64.590000||
B|TSLA|20210324|14:21:42|S|25|645.730000||
B|DKNG|20210324|14:21:44|S|5|68.700000||
B|BPY|20210324|14:21:46|S|300|17.980000||
B|KOSS|20210324|14:21:46|S|100|17.970000||
B|LMND|20210324|14:21:46|S|158|90.980000||
B|RBLX|20210324|14:21:46|S|15|65.990000||
B|HZAC|20210324|14:21:48|S|100|9.950000||
B|TKAT|20210324|14:21:50|S|50|41.160000||
B|CYRN|20210324|14:21:51|S|3000|0.860000||
B|ZM|20210324|14:21:51|S|25|317.460000||
B|REMX|20210324|14:21:52|S|2|68.870000||
B|CANF|20210324|14:21:53|S|600|2.280000||
B|CZR|20210324|14:21:54|S|100|86.220000||
B|TKAT|20210324|14:21:54|S|25|41.250000||
B|TSLA|20210324|14:21:55|S|158|645.650000||
B|EDV|20210324|14:21:56|S|3|128.030000||
B|LRCX|20210324|14:21:56|S|15|572.680000||
B|JFIN|20210324|14:21:57|S|2000|10.090000||
B|DASH|20210324|14:21:59|S|3|127.970000||
B|JFIN|20210324|14:21:59|S|100|10.120000||
B|ZEUS|20210324|14:22:00|S|66|25.970000||
B|CCL|20210324|14:22:02|S|469|25.770000||
B|FAMI|20210324|14:22:03|S|300|1.115000||
B|HOME|20210324|14:22:03|S|4|27.590000||
B|TKAT|20210324|14:22:04|S|250|42.260000||
B|VCVC|20210324|14:22:04|S|45|10.110000||
B|BILI|20210324|14:22:05|S|10|96.900000||
B|TKAT|20210324|14:22:05|S|100|42.260000||
B|PYPL|20210324|14:22:06|S|5|239.230000||
B|RAIL|20210324|14:22:06|S|100|4.300000||
B|TSLA|20210324|14:22:06|S|10|646.190000||
B|NIO|20210324|14:22:07|S|100|37.500000||
B|SNMP|20210324|14:22:07|S|300|1.230000||
B|HD|20210324|14:22:08|S|25|294.480000||
B|HOFV|20210324|14:22:08|S|954|5.840000||
B|INTC|20210324|14:22:08|S|3|63.250000||
B|AMD|20210324|14:22:09|S|100|78.120000||
B|CDXC|20210324|14:22:10|S|14|9.410000||
B|DLPN|20210324|14:22:12|S|96|23.290000||
B|MRNA|20210324|14:22:12|S|7|134.390000||
B|POAI|20210324|14:22:12|S|100|1.215000||
B|TSLA|20210324|14:22:13|S|100|645.540000||
B|AMAT|20210324|14:22:14|S|100|125.160000||
B|HOFV|20210324|14:22:15|S|300|5.870000||
B|HOFV|20210324|14:22:15|S|600|5.870000||
B|TKAT|20210324|14:22:15|S|10|42.840000||
B|VIPS|20210324|14:22:15|S|200|36.990000||
B|CCL|20210324|14:22:17|S|370|25.790000||
B|JMIA|20210324|14:22:18|S|4|35.530000||
B|NIO|20210324|14:22:18|S|25|37.480000||
B|ATKR|20210324|14:22:19|S|20|68.700000||
B|REI|20210324|14:22:19|S|200|2.670000||
B|TME|20210324|14:22:19|S|2|25.050000||
B|TSLA|20210324|14:22:19|S|1|645.390000||
B|BRK/B|20210324|14:22:20|S|100|251.130000||
B|TME|20210324|14:22:20|S|50|25.050000||
B|TSLA|20210324|14:22:20|S|5|645.420000||
B|TKAT|20210324|14:22:21|S|100|42.870000||
B|CZR|20210324|14:22:22|S|20|86.260000||
B|HOFV|20210324|14:22:24|S|1000|5.900000||
B|RPRX|20210324|14:22:24|S|2|43.790000||
B|CCL|20210324|14:22:25|S|190|25.700000||
B|DMTK|20210324|14:22:25|S|20|55.000000||
B|ACVA|20210324|14:22:26|S|20|32.020000||
B|WKEY|20210324|14:22:27|S|200|17.970100||
B|ZTO|20210324|14:22:28|S|100|27.920000||
B|BA|20210324|14:22:29|S|100|243.740000||
B|BA|20210324|14:22:29|S|100|243.800000||
B|BZUN|20210324|14:22:29|S|100|36.210000||
B|HOFV|20210324|14:22:29|S|100|5.920000||
B|HOFV|20210324|14:22:29|S|2000|5.920000||
B|HOFV|20210324|14:22:29|S|2000|5.920000||
B|BA|20210324|14:22:30|S|100|243.730000||
B|BA|20210324|14:22:30|S|100|243.750000||
B|NVDA|20210324|14:22:30|S|50|515.850000||
B|CCL|20210324|14:22:32|S|500|25.600000||
B|DLPN|20210324|14:22:32|S|100|23.000000||
B|DLPN|20210324|14:22:32|S|100|23.000000||
B|DLPN|20210324|14:22:32|S|100|23.000000||
B|HOFV|20210324|14:22:32|S|154|5.930000||
B|MICT|20210324|14:22:32|S|99|2.180000||
B|MICT|20210324|14:22:32|S|100|2.180000||
B|CCL|20210324|14:22:33|S|500|25.610000||
B|CIDM|20210324|14:22:33|S|1700|1.685000||
B|OKTA|20210324|14:22:33|S|2|218.310000||
B|BNR|20210324|14:22:35|S|100|25.550000||
B|CCL|20210324|14:22:35|S|500|25.540000||
B|WKEY|20210324|14:22:35|S|18|17.980000||
B|INTC|20210324|14:22:36|S|500|63.180000||
B|TSLA|20210324|14:22:37|S|400|645.030000||
B|DKNG|20210324|14:22:38|S|300|68.630000||
B|WKEY|20210324|14:22:39|S|400|17.800100||
B|NFLX|20210324|14:22:40|S|1|526.700000||
B|CCL|20210324|14:22:41|S|200|25.490000||
B|BCLI|20210324|14:22:43|S|100|4.010000||
B|AZRX|20210324|14:22:44|S|100|1.280000||
B|CRHC|20210324|14:22:44|S|100|9.780000||
B|GME|20210324|14:22:44|S|16|146.320000||
B|CCL|20210324|14:22:45|S|81|25.400000||
B|CCL|20210324|14:22:45|S|200|25.380000||
B|U|20210324|14:22:45|S|1|94.340000||
B|GBR|20210324|14:22:46|S|206|5.340000||
B|GBR|20210324|14:22:46|S|720|5.400000||
B|GBR|20210324|14:22:46|S|900|5.440000||
B|BA|20210324|14:22:47|S|100|243.610000||
B|DOCU|20210324|14:22:47|S|3|200.100000||
B|TQQQ|20210324|14:22:48|S|100|88.460000||
B|ZM|20210324|14:22:49|S|1|318.140000||
B|Z|20210324|14:22:50|S|5|130.922000||
B|RIOT|20210324|14:22:51|S|5|48.300000||
B|AMD|20210324|14:22:52|S|400|78.080000||
B|MAR|20210324|14:22:52|S|200|145.270000||
B|RIOT|20210324|14:22:52|S|50|48.300000||
B|AMD|20210324|14:22:53|S|100|78.080000||
B|AXP|20210324|14:22:53|S|100|139.555000||
B|NIO|20210324|14:22:53|S|20|37.430000||
B|CETX|20210324|14:22:54|S|100|2.130000||
B|TKAT|20210324|14:22:58|S|34|42.070000||
B|GME|20210324|14:22:59|S|6|146.300000||
B|RCL|20210324|14:22:59|S|200|83.700000||
B|LMND|20210324|14:23:00|S|300|90.910000||
B|TQQQ|20210324|14:23:00|S|100|88.490000||
B|ZTO|20210324|14:23:00|S|100|27.930000||
B|ZTO|20210324|14:23:00|S|100|27.930000||
B|BBIG|20210324|14:23:02|S|494|3.680000||
B|FB|20210324|14:23:02|S|400|285.680000||
B|INTU|20210324|14:23:02|S|39|379.990000||
B|DLPN|20210324|14:23:03|S|60|22.790000||
B|FLGT|20210324|14:23:04|S|30|109.400000||
B|K|20210324|14:23:05|S|100|61.960000||
B|HOFV|20210324|14:23:06|S|1200|5.870100||
B|ABT|20210324|14:23:07|S|1|118.480000||
B|DKNG|20210324|14:23:08|S|2|68.540000||
B|DLPN|20210324|14:23:09|S|170|22.840000||
B|GBR|20210324|14:23:11|S|500|5.430000||
B|HEAR|20210324|14:23:11|S|36|25.430000||
B|ZOM|20210324|14:23:11|E|505|1.630000||
B|GME|20210324|14:23:13|S|50|146.155000||
B|AAPL|20210324|14:23:14|S|1|121.420000||
B|REPX|20210324|14:23:14|S|100|22.380000||
B|TSLA|20210324|14:23:14|S|15|644.460000||
B|BILI|20210324|14:23:15|S|50|96.590000||
B|CRWD|20210324|14:23:16|S|1|181.910000||
B|HOFV|20210324|14:23:16|S|30|5.895000||
B|CSCW|20210324|14:23:17|S|400|1.630000||
B|DOCU|20210324|14:23:19|S|50|200.060000||
B|RCL|20210324|14:23:19|S|10|83.620000||
B|DLPN|20210324|14:23:20|S|500|22.900000||
B|JKS|20210324|14:23:21|S|31|40.890000||
B|PG|20210324|14:23:21|S|4|132.950000||
B|ARKQ|20210324|14:23:23|S|10|81.100000||
B|QS|20210324|14:23:24|S|200|49.260000||
B|ZOM|20210324|14:23:24|E|175|1.630000||
B|TQQQ|20210324|14:23:25|S|100|88.350000||
B|VIPS|20210324|14:23:26|S|300|36.860000||
B|ARMP|20210324|14:23:27|S|100|5.670000||
B|HOFV|20210324|14:23:27|S|100|5.870000||
B|GBR|20210324|14:23:29|S|200|5.380000||
B|ZOM|20210324|14:23:29|E|194|1.630000||
B|ZOM|20210324|14:23:29|E|300|1.630000||
B|ZOM|20210324|14:23:29|E|3843|1.630000||
B|HOFV|20210324|14:23:30|S|42|5.870000||
B|NCLH|20210324|14:23:31|S|100|26.480000||
B|GLSI|20210324|14:23:32|S|100|34.960000||
B|HOFV|20210324|14:23:32|S|100|5.870000||
B|INCY|20210324|14:23:32|S|100|78.540000||
B|ALYA|20210324|14:23:33|S|100|2.510000||
B|ALYA|20210324|14:23:33|S|200|2.510000||
B|INTC|20210324|14:23:33|S|64|63.140000||
B|WKEY|20210324|14:23:33|S|251|17.760100||
B|HOFV|20210324|14:23:36|S|100|5.870000||
B|HOFV|20210324|14:23:36|S|600|5.870000||
B|IDEX|20210324|14:23:36|S|1900|2.765000||
B|TSLA|20210324|14:23:37|S|5|644.850000||
B|VIPS|20210324|14:23:37|S|400|36.950000||
B|ZOM|20210324|14:23:37|E|199|1.630000||
B|ZOM|20210324|14:23:37|E|778|1.630000||
B|BA|20210324|14:23:38|S|100|243.760000||
B|BA|20210324|14:23:38|S|100|243.760000||
B|BA|20210324|14:23:38|S|100|243.760000||
B|VIPS|20210324|14:23:38|S|100|36.980000||
B|BA|20210324|14:23:39|S|100|243.760000||
B|BA|20210324|14:23:39|S|100|243.760000||
B|VIPS|20210324|14:23:39|S|100|36.990000||
B|VIPS|20210324|14:23:40|S|100|36.990000||
B|DUOT|20210324|14:23:41|S|1|10.200000||
B|HUSA|20210324|14:23:41|S|300|2.200000||
B|AAL|20210324|14:23:42|S|100|22.560000||
B|GBR|20210324|14:23:42|S|500|5.490000||
B|HD|20210324|14:23:43|S|13|294.510000||
B|RLX|20210324|14:23:44|S|982|8.560000||
B|ZOM|20210324|14:23:44|E|900|1.630000||
B|TSLA|20210324|14:23:46|S|1|644.750000||
B|ZI|20210324|14:23:46|S|100|54.710000||
B|GME|20210324|14:23:47|S|10|146.640000||
B|BA|20210324|14:23:49|S|50|243.690000||
B|PTON|20210324|14:23:49|S|45|102.060000||
B|HOFV|20210324|14:23:50|S|100|5.880000||
B|QS|20210324|14:23:51|S|100|49.420000||
B|AMZN|20210324|14:23:52|S|1|3125.680000||
B|TAL|20210324|14:23:53|S|100|61.040000||
B|TAL|20210324|14:23:53|S|200|61.040000||
B|GBR|20210324|14:23:55|S|300|5.500000||
B|HOFV|20210324|14:23:55|S|100|5.880000||
B|API|20210324|14:23:56|S|5|53.880000||
B|BABA|20210324|14:23:58|S|160|231.950000||
B|SPCE|20210324|14:23:58|S|100|30.080000||
B|ZOM|20210324|14:23:58|E|965|1.630000||
B|BAND|20210324|14:23:59|S|1|119.830000||
B|RCL|20210324|14:23:59|S|200|83.380000||
B|CCL|20210324|14:24:00|S|240|25.270000||
B|OUST|20210324|14:24:01|S|900|8.700000||
B|U|20210324|14:24:01|S|200|94.240000||
B|WKEY|20210324|14:24:01|S|1000|17.570100||
B|BA|20210324|14:24:02|S|22|243.450000||
B|RCL|20210324|14:24:02|S|20|82.980000||
B|ZTO|20210324|14:24:02|S|100|27.930000||
B|BA|20210324|14:24:03|S|100|243.410000||
B|BA|20210324|14:24:03|S|100|243.420000||
B|BA|20210324|14:24:03|S|100|243.440000||
B|QCLN|20210324|14:24:03|S|200|65.430000||
B|ZKIN|20210324|14:24:03|S|100|11.650000||
B|TRCH|20210324|14:24:04|S|20|1.940000||
B|TKAT|20210324|14:24:05|S|100|42.370000||
B|CCL|20210324|14:24:06|S|900|25.160000||
B|DLPN|20210324|14:24:06|S|40|22.950000||
B|KOS|20210324|14:24:06|S|2250|2.970000||
B|ZEN|20210324|14:24:07|S|1|129.810000||
B|DLPN|20210324|14:24:08|S|100|22.950000||
B|ZOM|20210324|14:24:08|E|585|1.630000||
B|TTCF|20210324|14:24:09|S|10|19.700000||
B|AMD|20210324|14:24:10|S|200|78.090000||
B|AVAV|20210324|14:24:10|S|2|114.510000||
B|NNOX|20210324|14:24:10|S|1|39.780000||
B|ARCH|20210324|14:24:12|S|24|41.030000||
B|NGA|20210324|14:24:13|S|100|18.310000||
B|ZEUS|20210324|14:24:13|S|100|25.960000||
B|ZOM|20210324|14:24:17|E|2747|1.630000||
B|ALDX|20210324|14:24:18|S|4|10.770000||
B|TKAT|20210324|14:24:21|S|200|42.670000||
B|TSLA|20210324|14:24:23|S|5|645.230000||
B|HOFV|20210324|14:24:24|S|100|5.865000||
B|CMPS|20210324|14:24:25|S|1|35.940000||
B|ZOM|20210324|14:24:26|E|254|1.620000||
B|CCL|20210324|14:24:27|S|100|25.310000||
B|UVXY|20210324|14:24:28|S|300|6.250000||
B|EPAC|20210324|14:24:30|S|1|24.420000||
B|TSM|20210324|14:24:33|S|100|110.870000||
B|VIPS|20210324|14:24:36|S|100|36.800000||
B|WKEY|20210324|14:24:36|S|4|18.190000||
B|CCL|20210324|14:24:39|S|100|25.200000||
B|CCL|20210324|14:24:39|S|600|25.200000||
B|FDX|20210324|14:24:39|S|3|271.910000||
B|VIPS|20210324|14:24:39|S|300|36.870000||
B|VOO|20210324|14:24:39|S|3|360.780000||
B|AAPL|20210324|14:24:40|S|300|121.390000||
B|DIS|20210324|14:24:40|S|5|186.140000||
B|NCLH|20210324|14:24:41|S|100|26.260000||
B|CCL|20210324|14:24:42|S|75|25.150000||
B|ZI|20210324|14:24:42|S|100|54.700000||
B|CRWD|20210324|14:24:43|S|1|181.910000||
B|DISCA|20210324|14:24:43|S|15|63.770000||
B|BILI|20210324|14:24:47|S|100|96.310000||
B|QS|20210324|14:24:47|S|400|49.120000||
B|FVRR|20210324|14:24:48|S|2|207.180000||
B|OCG|20210324|14:24:48|S|30|10.760000||
B|ZTO|20210324|14:24:48|S|100|27.940000||
B|CCL|20210324|14:24:49|S|100|25.200000||
B|DOCU|20210324|14:24:49|S|10|199.960000||
B|SPY|20210324|14:24:49|S|81|391.120000||
B|BABA|20210324|14:24:50|S|100|231.960000||
B|BABA|20210324|14:24:50|S|100|231.970000||
B|TKAT|20210324|14:24:50|S|2|42.680000||
B|BABA|20210324|14:24:51|S|100|231.980000||
B|ZM|20210324|14:24:52|S|25|317.730000||
B|CCL|20210324|14:24:53|S|100|25.160000||
B|RILY|20210324|14:24:54|S|100|54.150000||
B|TSLA|20210324|14:24:55|S|40|644.800000||
B|ZM|20210324|14:24:55|S|5|317.740000||
B|CRWD|20210324|14:24:56|S|1|182.080000||
B|TSM|20210324|14:24:56|S|80|110.790000||
B|DADA|20210324|14:24:57|S|100|27.700000||
B|HOFV|20210324|14:24:57|S|100|5.845000||
B|ZSAN|20210324|14:24:57|S|100|1.200000||
B|TKAT|20210324|14:24:58|S|100|42.940000||
B|IDXX|20210324|14:24:59|S|3|475.350000||
B|GDRX|20210324|14:25:00|S|5|35.210000||
B|WKEY|20210324|14:25:00|S|1295|17.850000||
B|ZTS|20210324|14:25:00|S|34|156.250000||
B|GNUS|20210324|14:25:01|S|700|2.740000||
B|NKLA|20210324|14:25:01|S|2|14.550000||
B|TSLA|20210324|14:25:02|S|20|644.770000||
B|AMZN|20210324|14:25:03|S|3|3124.160000||
B|BA|20210324|14:25:03|S|100|243.420000||
B|BA|20210324|14:25:03|S|100|243.420000||
B|DLPN|20210324|14:25:03|S|320|22.750000||
B|ONCY|20210324|14:25:03|S|100|4.170000||
B|BA|20210324|14:25:04|S|100|243.450000||
B|LEAF|20210324|14:25:04|S|15|8.310000||
B|WKEY|20210324|14:25:06|S|80|17.870000||
B|DDOG|20210324|14:25:08|S|8|82.060000||
B|DUOT|20210324|14:25:08|S|1|10.200000||
B|CUK|20210324|14:25:09|S|400|21.460000||
B|HOFV|20210324|14:25:09|S|100|5.860100||
B|TKAT|20210324|14:25:09|S|100|43.940000||
B|WKEY|20210324|14:25:09|S|150|17.800100||
B|STNE|20210324|14:25:10|S|20|63.800000||
B|TKAT|20210324|14:25:10|S|300|44.170000||
B|WKEY|20210324|14:25:12|S|2|17.870000||
B|CRTD|20210324|14:25:14|S|100|6.590000||
B|CRTD|20210324|14:25:14|S|100|6.590000||
B|CRTD|20210324|14:25:14|S|100|6.600000||
B|CRTD|20210324|14:25:14|S|200|6.590000||
B|GME|20210324|14:25:14|S|2|145.740000||
B|HD|20210324|14:25:14|S|1|294.410000||
B|ABCL|20210324|14:25:15|S|10|28.030000||
B|CCL|20210324|14:25:16|S|200|25.170000||
B|TSLA|20210324|14:25:17|S|2|645.180000||
B|MSTR|20210324|14:25:19|S|9|639.100000||
B|RCL|20210324|14:25:20|S|3|82.970000||
B|WKEY|20210324|14:25:21|S|2000|17.980000||
B|GME|20210324|14:25:24|S|10|145.710000||
B|JD|20210324|14:25:24|S|16|79.630000||
B|ALJJ|20210324|14:25:25|S|700|1.490000||
B|APPH|20210324|14:25:26|S|188|19.310000||
B|RCL|20210324|14:25:26|S|10|82.880000||
B|CTXR|20210324|14:25:27|S|200|2.020000||
B|CTXR|20210324|14:25:27|S|300|2.020000||
B|RAIL|20210324|14:25:27|S|1000|4.270000||
B|GBR|20210324|14:25:28|S|3|5.500000||
B|WKEY|20210324|14:25:28|S|60|18.080000||
B|ZKIN|20210324|14:25:28|S|100|11.766000||
B|CREE|20210324|14:25:29|S|10|104.670000||
B|TLRY|20210324|14:25:29|S|100|23.100000||
B|TLRY|20210324|14:25:29|S|100|23.100000||
B|BF/B|20210324|14:25:31|S|15|69.280000||
B|IAC|20210324|14:25:31|S|15|229.110000||
B|LMND|20210324|14:25:31|S|100|90.240000||
B|DOCU|20210324|14:25:33|S|2|199.720000||
B|PLTR|20210324|14:25:33|S|789|22.630000||
B|CCL|20210324|14:25:35|S|900|25.250000||
B|CCL|20210324|14:25:35|S|2000|25.250000||
B|CRM|20210324|14:25:35|S|4|211.230000||
B|JD|20210324|14:25:35|S|175|79.580000||
B|ZTO|20210324|14:25:35|S|100|27.910000||
B|GME|20210324|14:25:36|S|10|145.710000||
B|LMND|20210324|14:25:37|S|100|90.240000||
B|DLPN|20210324|14:25:38|S|100|22.970000||
B|HDV|20210324|14:25:38|S|3|94.660000||
B|ZKIN|20210324|14:25:39|S|20|11.740000||
B|BIDU|20210324|14:25:40|S|10|240.860000||
B|CRWD|20210324|14:25:40|S|38|181.750000||
B|DOCU|20210324|14:25:40|S|200|199.310000||
B|AI|20210324|14:25:41|S|3|66.590000||
B|BA|20210324|14:25:41|S|371|243.280000||
B|INTC|20210324|14:25:41|S|100|63.060000||
B|SPY|20210324|14:25:41|S|100|390.930000||
B|ZKIN|20210324|14:25:41|S|100|11.740000||
B|ZTO|20210324|14:25:41|S|100|27.910000||
B|ZTO|20210324|14:25:41|S|200|27.910000||
B|BA|20210324|14:25:42|S|100|243.140000||
B|BA|20210324|14:25:42|S|100|243.150000||
B|REI|20210324|14:25:42|S|100|2.700000||
B|REI|20210324|14:25:42|S|500|2.700000||
B|TSLA|20210324|14:25:42|S|2|644.190000||
B|CUK|20210324|14:25:44|S|100|21.430000||
B|CUK|20210324|14:25:44|S|100|21.430000||
B|HOFV|20210324|14:25:45|S|15|5.995000||
B|HOFV|20210324|14:25:45|S|100|5.995000||
B|HOFV|20210324|14:25:48|S|100|5.980100||
B|HOFV|20210324|14:25:48|S|500|5.990000||
B|BAM|20210324|14:25:50|S|300|45.290000||
B|CCL|20210324|14:25:51|S|635|25.210000||
B|CGC|20210324|14:25:51|S|100|32.170000||
B|INUV|20210324|14:25:51|S|862|1.160000||
B|RCL|20210324|14:25:52|S|100|82.980000||
B|DLPN|20210324|14:25:54|S|79|23.160000||
B|HOFV|20210324|14:25:54|S|100|5.950000||
B|HOFV|20210324|14:25:54|S|1000|5.950000||
B|INTU|20210324|14:25:54|S|2|379.960000||
B|HOFV|20210324|14:25:56|S|100|5.940000||
B|WKEY|20210324|14:25:56|S|250|17.620100||
B|WKEY|20210324|14:25:56|S|250|17.630100||
B|ZTO|20210324|14:25:56|S|100|27.900000||
B|ZGNX|20210324|14:25:57|S|100|19.230000||
B|CSQ|20210324|14:25:58|S|100|17.060000||
B|INTC|20210324|14:25:58|S|400|63.030000||
B|TKAT|20210324|14:25:59|S|100|44.490000||
B|UAL|20210324|14:25:59|S|10|55.040000||
B|BA|20210324|14:26:02|S|900|243.270000||
B|BA|20210324|14:26:03|S|100|243.400000||
B|CCL|20210324|14:26:03|S|300|25.320000||
B|CCL|20210324|14:26:03|S|500|25.310000||
B|CCL|20210324|14:26:04|S|200|25.320000||
B|CZR|20210324|14:26:05|S|300|85.760000||
B|CZR|20210324|14:26:05|S|700|85.750000||
B|OLO|20210324|14:26:05|S|1|29.570000||
B|RLX|20210324|14:26:06|S|100|8.530000||
B|BA|20210324|14:26:07|S|13|243.280000||
B|CLSK|20210324|14:26:07|S|500|20.570000||
B|LITE|20210324|14:26:07|S|5|80.200000||
B|HD|20210324|14:26:08|S|9|294.350000||
B|HYG|20210324|14:26:08|S|300|86.695000||
B|ASML|20210324|14:26:10|S|12|592.700000||
B|OPEN|20210324|14:26:10|S|100|22.850000||
B|OPEN|20210324|14:26:10|S|100|22.850000||
B|OPEN|20210324|14:26:10|S|300|22.850000||
B|OPEN|20210324|14:26:10|S|500|22.850000||
B|UPST|20210324|14:26:11|S|100|116.790000||
B|CCL|20210324|14:26:14|S|50|25.200000||
B|CUK|20210324|14:26:14|S|100|21.440000||
B|TQQQ|20210324|14:26:14|S|100|87.960000||
B|CCL|20210324|14:26:15|S|100|25.180000||
B|CCL|20210324|14:26:15|S|100|25.180000||
B|YVR|20210324|14:26:15|S|20|4.510000||
B|ZTO|20210324|14:26:15|S|100|27.890000||
B|ZTS|20210324|14:26:15|S|100|156.100000||
B|AEO|20210324|14:26:17|S|500|27.190000||
B|AMTX|20210324|14:26:18|S|60|25.390000||
B|CSCW|20210324|14:26:18|S|300|1.635000||
B|BIDU|20210324|14:26:19|S|20|240.220000||
B|CUK|20210324|14:26:20|S|100|21.470000||
B|CUK|20210324|14:26:20|S|500|21.470000||
B|SVXY|20210324|14:26:20|S|30|45.540000||
B|CRWD|20210324|14:26:21|S|2|181.650000||
B|ZM|20210324|14:26:21|S|3|316.970000||
B|ZYNE|20210324|14:26:21|S|158|4.740000||
B|NVDA|20210324|14:26:23|S|5|514.570000||
B|LMT|20210324|14:26:24|S|1|357.630000||
B|SBUX|20210324|14:26:24|S|100|105.680000||
B|ADSK|20210324|14:26:25|S|5|266.880000||
B|ZM|20210324|14:26:25|S|7|316.930000||
B|AMD|20210324|14:26:26|S|195|77.840000||
B|CCL|20210324|14:26:26|S|100|25.240000||
B|CCL|20210324|14:26:26|S|200|25.240000||
B|HPR|20210324|14:26:26|S|40|9.990000||
B|FINMU|20210324|14:26:27|S|600|9.880000||
B|OKTA|20210324|14:26:27|S|1|218.210000||
B|ZM|20210324|14:26:28|S|25|316.778000||
B|ZM|20210324|14:26:28|S|75|316.778000||
B|AOUT|20210324|14:26:29|S|100|24.910000||
B|FPAY|20210324|14:26:29|S|1100|2.680000||
B|APTO|20210324|14:26:30|S|42|5.710000||
B|APTO|20210324|14:26:30|S|958|5.710000||
B|BA|20210324|14:26:30|S|100|243.100000||
B|RCL|20210324|14:26:30|S|100|82.900000||
B|QYLD|20210324|14:26:31|S|10|22.330000||
B|IRBT|20210324|14:26:32|S|1|113.840000||
B|QS|20210324|14:26:32|S|100|48.750000||
B|TQQQ|20210324|14:26:32|S|100|87.890000||
B|MS|20210324|14:26:34|S|100|80.420000||
B|PDD|20210324|14:26:34|S|200|124.320000||
B|BABA|20210324|14:26:36|S|100|231.550000||
B|APPN|20210324|14:26:37|S|10|144.450000||
B|TSLA|20210324|14:26:37|S|250|643.750000||
B|CIDM|20210324|14:26:38|S|2000|1.730000||
B|CIDM|20210324|14:26:38|S|2000|1.740000||
B|TWLO|20210324|14:26:38|S|40|329.900000||
B|CRWD|20210324|14:26:39|S|5|181.510000||
B|TDOC|20210324|14:26:39|S|3|182.820000||
B|PLTR|20210324|14:26:40|S|200|22.450000||
B|PLTR|20210324|14:26:40|S|200|22.450000||
B|TSM|20210324|14:26:40|S|10|110.490000||
B|MWK|20210324|14:26:42|S|150|31.910000||
B|PLTR|20210324|14:26:42|S|69|22.460000||
B|EZGO|20210324|14:26:43|S|180|5.890000||
B|ROKU|20210324|14:26:45|S|2|325.840000||
B|TKAT|20210324|14:26:45|S|2|42.460000||
B|HOFV|20210324|14:26:47|S|200|5.950100||
B|PLTR|20210324|14:26:47|S|275|22.460000||
B|SSYS|20210324|14:26:47|S|100|24.420000||
B|DHT|20210324|14:26:48|S|100|6.225000||
B|DHT|20210324|14:26:48|S|500|6.230000||
B|DHT|20210324|14:26:48|S|752|6.230000||
B|DHT|20210324|14:26:48|S|1900|6.230000||
B|Z|20210324|14:26:48|S|50|130.000000||
B|CHPT|20210324|14:26:49|S|100|21.080000||
B|TSLA|20210324|14:26:49|S|100|643.770000||
B|APTO|20210324|14:26:50|S|100|5.670000||
B|BLUE|20210324|14:26:50|S|1|28.640000||
B|HOFV|20210324|14:26:50|S|400|5.940100||
B|CCL|20210324|14:26:51|S|115|25.390000||
B|QS|20210324|14:26:51|S|20|48.940000||
B|REI|20210324|14:26:51|S|3|2.685000||
B|CCL|20210324|14:26:52|S|200|25.370000||
B|MU|20210324|14:26:52|S|100|84.690000||
B|AMC|20210324|14:26:53|S|3|9.815000||
B|RILY|20210324|14:26:53|S|100|54.040000||
B|CCL|20210324|14:26:54|S|900|25.370000||
B|NLS|20210324|14:26:54|S|100|15.450000||
B|RILY|20210324|14:26:54|S|100|54.040000||
B|RILY|20210324|14:26:54|S|100|54.080000||
B|WSM|20210324|14:26:54|S|6|168.300000||
B|YQ|20210324|14:26:54|S|60|7.990000||
B|PLTR|20210324|14:26:56|S|100|22.475000||
B|SIVB|20210324|14:26:56|S|8|494.480000||
B|TSLA|20210324|14:26:56|S|4|643.840000||
B|PLTR|20210324|14:26:57|S|100|22.475000||
B|PLTR|20210324|14:26:58|S|100|22.475000||
B|OCCI|20210324|14:26:59|S|65|15.240000||
B|AAPL|20210324|14:27:02|S|100|121.130000||
B|GME|20210324|14:27:03|S|5|145.170000||
B|ROKU|20210324|14:27:03|S|100|325.220000||
B|CCL|20210324|14:27:04|S|100|25.370000||
B|COST|20210324|14:27:04|S|7|339.760000||
B|CRWD|20210324|14:27:04|S|10|181.530000||
B|AXL|20210324|14:27:05|S|10|9.480000||
B|BNGO|20210324|14:27:05|S|500|7.640000||
B|AEHL|20210324|14:27:06|S|100|3.790000||
B|CUK|20210324|14:27:06|S|100|21.560000||
B|ZM|20210324|14:27:06|S|1|316.540000||
B|DLPN|20210324|14:27:07|S|432|22.820000||
B|ESGC|20210324|14:27:07|S|1500|2.290000||
B|SIBN|20210324|14:27:07|S|100|29.950000||
B|ZS|20210324|14:27:09|S|4|174.922000||
B|AMC|20210324|14:27:10|S|100|9.830000||
B|AMC|20210324|14:27:10|S|100|9.830000||
B|GME|20210324|14:27:12|S|100|144.960000||
B|BCEI|20210324|14:27:13|S|300|34.200000||
B|ADSK|20210324|14:27:15|S|5|266.890000||
B|GME|20210324|14:27:15|S|50|144.960000||
B|SVC|20210324|14:27:15|S|500|12.260000||
B|TWI|20210324|14:27:15|S|100|9.130000||
B|ZNGA|20210324|14:27:16|S|100|9.855000||
B|ZNGA|20210324|14:27:16|S|100|9.855000||
B|ZNGA|20210324|14:27:16|S|300|9.855000||
B|CCL|20210324|14:27:17|S|135|25.460000||
B|MPWR|20210324|14:27:17|S|300|336.610000||
B|AA|20210324|14:27:18|S|100|29.690000||
B|ACVA|20210324|14:27:20|S|5|31.950000||
B|ZKIN|20210324|14:27:20|S|6|11.790000||
B|CP|20210324|14:27:21|S|20|354.810000||
B|HD|20210324|14:27:21|S|7|294.210000||
B|MSGS|20210324|14:27:22|S|1|182.860000||
B|TSLA|20210324|14:27:22|S|2|643.860000||
B|CCL|20210324|14:27:23|S|100|25.430000||
B|CRWD|20210324|14:27:23|S|7|181.470000||
B|TQQQ|20210324|14:27:23|S|2000|87.870000||
B|CCL|20210324|14:27:24|S|500|25.410000||
B|TQQQ|20210324|14:27:24|S|1700|87.870000||
B|XPEV|20210324|14:27:24|S|96|31.550000||
B|GRUB|20210324|14:27:25|S|200|59.630000||
B|CIDM|20210324|14:27:26|S|500|1.720000||
B|STPK|20210324|14:27:27|S|400|24.870000||
B|BIDU|20210324|14:27:28|S|10|240.110000||
B|WKEY|20210324|14:27:28|S|100|17.940000||
B|CCL|20210324|14:27:29|S|604|25.450000||
B|CIIC|20210324|14:27:30|S|52|22.180000||
B|CCL|20210324|14:27:31|S|599|25.440000||
B|TSLA|20210324|14:27:31|S|33|643.750000||
B|NIO|20210324|14:27:32|S|15|37.220000||
B|CRSP|20210324|14:27:33|S|100|117.190000||
B|TDOC|20210324|14:27:33|S|1|183.020000||
B|BABA|20210324|14:27:35|S|5|231.630000||
B|DOCU|20210324|14:27:35|S|1|198.690000||
B|JNUG|20210324|14:27:35|S|20|81.570000||
B|APTO|20210324|14:27:36|S|8|5.690000||
B|TSLA|20210324|14:27:36|S|144|643.840000||
B|TSLA|20210324|14:27:36|S|1400|643.840000||
B|APTO|20210324|14:27:37|S|100|5.695000||
B|DOCU|20210324|14:27:37|S|1|198.710000||
B|MRKR|20210324|14:27:37|S|100|2.440000||
B|TQQQ|20210324|14:27:38|S|100|87.880000||
B|NIO|20210324|14:27:40|S|25|37.220000||
B|CCL|20210324|14:27:41|S|100|25.420000||
B|M|20210324|14:27:41|S|500|15.870000||
B|M|20210324|14:27:41|S|600|15.870000||
B|NIO|20210324|14:27:42|S|300|37.220000||
B|RKT|20210324|14:27:43|S|300|22.840000||
B|RKT|20210324|14:27:43|S|400|22.840000||
B|TZA|20210324|14:27:45|S|100|36.950000||
B|CCL|20210324|14:27:46|S|200|25.510000||
B|ADMA|20210324|14:27:48|S|1900|1.995000||
B|BRK/B|20210324|14:27:48|S|2|250.970000||
B|CCL|20210324|14:27:48|S|500|25.520000||
B|CRWD|20210324|14:27:53|S|100|181.340000||
B|GME|20210324|14:27:54|S|1|145.550000||
B|U|20210324|14:27:54|S|5|94.030000||
B|HOFV|20210324|14:27:55|S|396|5.880000||
B|LITE|20210324|14:27:55|S|2|80.190000||
B|TSLA|20210324|14:27:55|S|3|643.550000||
B|ZTS|20210324|14:27:55|S|100|156.100000||
B|NCLH|20210324|14:27:56|S|200|26.500000||
B|PLTR|20210324|14:27:56|S|10|22.495000||
B|AAPL|20210324|14:27:57|S|135|121.100000||
B|TKAT|20210324|14:27:58|S|100|43.940000||
B|HON|20210324|14:27:59|S|3|213.900000||
B|OPEN|20210324|14:28:00|S|20|22.890000||
B|VXX|20210324|14:28:00|S|100|12.280000||
B|GME|20210324|14:28:01|S|8|145.540000||
B|RLX|20210324|14:28:01|S|100|8.470000||
B|ZTS|20210324|14:28:01|S|100|156.130000||
B|BRN|20210324|14:28:02|S|100|2.910000||
B|TKAT|20210324|14:28:02|S|100|44.050000||
B|TKAT|20210324|14:28:02|S|400|44.070000||
B|CCL|20210324|14:28:03|S|300|25.470000||
B|TKAT|20210324|14:28:04|S|100|44.120000||
B|XPEV|20210324|14:28:05|S|900|31.580000||
B|EDIT|20210324|14:28:06|S|150|42.190000||
B|TQQQ|20210324|14:28:08|S|100|88.010000||
B|WKEY|20210324|14:28:08|S|2000|18.090000||
B|PLUG|20210324|14:28:09|S|230|35.290000||
B|SNN|20210324|14:28:09|S|300|36.900000||
B|HOFV|20210324|14:28:11|S|50|5.895000||
B|TWLO|20210324|14:28:11|S|2|329.880000||
B|WKEY|20210324|14:28:13|S|100|18.090000||
B|ADM|20210324|14:28:14|S|4|56.480000||
B|GP|20210324|14:28:15|S|15|20.870000||
B|IQ|20210324|14:28:15|S|1|22.940000||
B|BIDU|20210324|14:28:16|S|50|240.000000||
B|DOCU|20210324|14:28:16|S|10|198.920000||
B|MP|20210324|14:28:16|S|30|34.150000||
B|ZKIN|20210324|14:28:16|S|200|11.790000||
B|BNGO|20210324|14:28:17|S|178|7.660000||
B|BNGO|20210324|14:28:17|S|600|7.660000||
B|BNGO|20210324|14:28:17|S|600|7.660000||
B|ARKG|20210324|14:28:18|S|6|85.630000||
B|GBR|20210324|14:28:18|S|500|5.490000||
B|AAPL|20210324|14:28:19|S|100|121.120000||
B|ZOM|20210324|14:28:19|E|12100|1.630000||
B|AAPL|20210324|14:28:20|S|800|121.130000||
B|COTY|20210324|14:28:20|S|1300|8.240000||
B|TSLA|20210324|14:28:22|S|100|643.570000||
B|ZOM|20210324|14:28:22|E|200|1.630000||
B|CCL|20210324|14:28:23|S|100|25.430000||
B|VIPS|20210324|14:28:23|S|300|36.400000||
B|AMC|20210324|14:28:24|S|1|9.850000||
B|SVXY|20210324|14:28:24|S|300|45.500000||
B|WKEY|20210324|14:28:25|S|500|18.200000||
B|BLTS|20210324|14:28:26|S|100|9.780000||
B|GSX|20210324|14:28:27|S|60|68.870000||
B|WKEY|20210324|14:28:27|S|100|18.190000||
B|KHC|20210324|14:28:28|S|20|38.660000||
B|BILI|20210324|14:28:29|S|100|95.830000||
B|RLX|20210324|14:28:29|S|300|8.500000||
B|ZION|20210324|14:28:29|S|100|53.740000||
B|RAIL|20210324|14:28:30|S|100|4.180000||
B|CCL|20210324|14:28:32|S|100|25.500000||
B|GIGM|20210324|14:28:32|S|100|4.360000||
B|NCLH|20210324|14:28:32|S|400|26.540000||
B|WKEY|20210324|14:28:32|S|100|18.240000||
B|WKEY|20210324|14:28:32|S|500|18.190000||
B|GRWG|20210324|14:28:33|S|100|47.800000||
B|GRWG|20210324|14:28:33|S|400|47.800000||
B|CTRN|20210324|14:28:34|S|100|82.730000||
B|CRWD|20210324|14:28:35|S|1|181.360000||
B|GNOG|20210324|14:28:35|S|100|14.070000||
B|WKEY|20210324|14:28:35|S|20|18.390000||
B|Z|20210324|14:28:35|S|200|129.850000||
B|STPK|20210324|14:28:36|S|500|24.760000||
B|CCL|20210324|14:28:37|S|80|25.570000||
B|MRNA|20210324|14:28:37|S|100|133.860000||
B|ZOM|20210324|14:28:38|E|200|1.630000||
B|WKEY|20210324|14:28:39|S|2000|18.420000||
B|ZM|20210324|14:28:39|S|5|316.860000||
B|TSLA|20210324|14:28:40|S|75|643.830000||
B|BSV|20210324|14:28:41|S|2|82.275000||
B|PLBY|20210324|14:28:41|S|2|19.890000||
B|NIO|20210324|14:28:42|S|200|37.210000||
B|ZKIN|20210324|14:28:42|E|100|11.710000||
B|ZKIN|20210324|14:28:42|E|200|11.710000||
B|AAPL|20210324|14:28:43|S|1|121.130000||
B|POSH|20210324|14:28:43|S|1000|40.950000||
B|TMDX|20210324|14:28:43|S|6|44.040000||
B|WKEY|20210324|14:28:44|S|1000|18.490000||
B|PDD|20210324|14:28:45|S|200|124.260000||
B|ZM|20210324|14:28:45|S|27|316.880000||
B|CCL|20210324|14:28:46|S|288|25.550000||
B|ZM|20210324|14:28:46|S|1|316.880000||
B|ACVA|20210324|14:28:48|S|100|32.390000||
B|CRWD|20210324|14:28:50|S|1|181.410000||
B|APHA|20210324|14:28:52|S|500|18.150000||
B|APHA|20210324|14:28:52|S|2000|18.150000||
B|CCIV|20210324|14:28:52|S|20|23.060000||
B|CRWD|20210324|14:28:54|S|1|181.430000||
B|CMBM|20210324|14:28:55|S|6|42.770000||
B|GTN|20210324|14:28:55|S|100|18.530000||
B|GTN|20210324|14:28:55|S|200|18.530000||
B|RAIL|20210324|14:28:55|S|100|4.180000||
B|VSTO|20210324|14:28:56|S|82|29.460000||
B|NIO|20210324|14:28:57|S|5|37.220000||
B|NIO|20210324|14:28:57|S|30|37.220000||
B|PTON|20210324|14:28:58|S|15|101.820000||
B|ZNGA|20210324|14:28:59|S|400|9.860000||
B|ZNGA|20210324|14:28:59|S|500|9.860000||
B|GBR|20210324|14:29:00|S|500|5.480000||
B|HOFV|20210324|14:29:00|S|500|5.970000||
B|SDGR|20210324|14:29:01|S|6|67.530000||
B|NVDA|20210324|14:29:02|S|10|514.410000||
B|BLDP|20210324|14:29:03|S|100|22.890000||
B|ZTS|20210324|14:29:03|S|100|156.130000||
B|FSLY|20210324|14:29:04|S|5|65.220000||
B|FUBO|20210324|14:29:04|S|10|27.960000||
B|SRAC|20210324|14:29:05|S|200|14.310000||
B|TKAT|20210324|14:29:05|S|2|44.640000||
B|BABA|20210324|14:29:06|S|5|231.700000||
B|BMBL|20210324|14:29:06|S|100|64.710000||
B|APPS|20210324|14:29:07|S|7|75.750000||
B|TSLA|20210324|14:29:08|S|1|643.910000||
B|WKEY|20210324|14:29:11|S|500|18.570000||
B|ROKU|20210324|14:29:13|S|100|325.900000||
B|NXE|20210324|14:29:14|S|200|3.470000||
B|WKEY|20210324|14:29:14|S|20|18.760000||
B|WKEY|20210324|14:29:14|S|30|18.730000||
B|GBR|20210324|14:29:16|S|500|5.470000||
B|HOFV|20210324|14:29:17|S|100|5.930000||
B|TLT|20210324|14:29:17|S|50|137.845000||
B|TME|20210324|14:29:17|S|100|24.770000||
B|FOXA|20210324|14:29:18|S|49|40.590000||
B|AI|20210324|14:29:20|S|10|66.250000||
B|CCL|20210324|14:29:20|S|100|25.455000||
B|IIAC|20210324|14:29:20|S|17|9.780000||
B|AMD|20210324|14:29:21|S|100|77.800000||
B|DLPN|20210324|14:29:21|S|87|22.610000||
B|ZOM|20210324|14:29:22|E|500|1.630000||
B|GDRX|20210324|14:29:25|S|1|35.130000||
B|CRTD|20210324|14:29:26|S|88|6.730000||
B|CTRN|20210324|14:29:27|S|10|82.980000||
B|MXC|20210324|14:29:27|S|60|8.930000||
B|BDJ|20210324|14:29:28|S|100|9.310000||
B|CCL|20210324|14:29:29|S|877|25.500000||
B|RLX|20210324|14:29:29|S|200|8.510000||
B|TSLA|20210324|14:29:29|S|1|643.950000||
B|RCL|20210324|14:29:31|S|78|83.360000||
B|ESTC|20210324|14:29:32|S|30|112.620000||
B|BEKE|20210324|14:29:33|S|1|53.730000||
B|WBAI|20210324|14:29:33|S|1100|20.240000||
B|ZS|20210324|14:29:33|S|4|175.380000||
B|NNOX|20210324|14:29:35|S|1|39.630000||
B|HOFV|20210324|14:29:36|S|10|5.890000||
B|TSLA|20210324|14:29:36|S|100|643.700000||
B|ONTF|20210324|14:29:37|S|41|52.860000||
B|WKEY|20210324|14:29:41|S|50|18.690000||
B|ZM|20210324|14:29:42|S|6|316.540000||
B|CCL|20210324|14:29:43|S|100|25.400000||
B|MSTR|20210324|14:29:43|S|6|638.200000||
B|ZOM|20210324|14:29:43|E|24|1.630000||
B|BPY|20210324|14:29:44|S|200|17.980000||
B|ZM|20210324|14:29:44|S|1|316.450000||
B|ZOM|20210324|14:29:44|E|2376|1.630000||
B|FNGU|20210324|14:29:45|S|15|28.190000||
B|IWM|20210324|14:29:46|S|15|216.280000||
B|TSLA|20210324|14:29:48|S|10|643.300000||
B|TME|20210324|14:29:49|S|100|24.740000||
B|AEO|20210324|14:29:50|S|408|27.190000||
B|CCL|20210324|14:29:51|S|35|25.350000||
B|NNDM|20210324|14:29:51|S|719|8.720000||
B|AAPL|20210324|14:29:53|S|100|121.070000||
B|GSEVU|20210324|14:29:53|S|1734|9.960000||
B|TLRY|20210324|14:29:53|S|325|22.970000||
B|APHA|20210324|14:29:54|S|500|18.070000||
B|BIDU|20210324|14:29:54|S|100|239.890000||
B|YANG|20210324|14:29:54|S|900|15.090000||
B|APTO|20210324|14:29:55|S|200|5.670000||
B|BILI|20210324|14:29:55|S|10|96.060000||
B|CCL|20210324|14:29:55|S|100|25.365000||
B|PLUG|20210324|14:29:55|S|500|35.100000||
B|INTC|20210324|14:29:56|S|47|62.910000||
B|SRAC|20210324|14:29:56|S|119|14.270000||
B|TKAT|20210324|14:29:56|S|2|44.510000||
B|VRT|20210324|14:29:56|S|100|19.480000||
B|SINO|20210324|14:29:59|S|293|7.540000||
B|USO|20210324|14:29:59|S|100|41.715000||
B|AAPL|20210324|14:30:00|S|82|121.090000||
B|BNTC|20210324|14:30:00|S|374|5.550000||
B|ZEPP|20210324|14:30:00|S|100|11.160000||
B|ZTO|20210324|14:30:00|S|100|27.880000||
B|SQQQ|20210324|14:30:01|S|1313|13.755000||
B|TSLA|20210324|14:30:03|S|25|643.250000||
B|WKEY|20210324|14:30:03|S|50|18.370000||
B|YANG|20210324|14:30:04|S|300|15.100000||
B|ZTO|20210324|14:30:04|S|200|27.870000||
B|ZTO|20210324|14:30:04|S|200|27.870000||
B|ZTS|20210324|14:30:04|S|1|156.050000||
B|BRZU|20210324|14:30:05|S|120|89.490000||
B|CCL|20210324|14:30:05|S|77|25.410000||
B|NIO|20210324|14:30:05|S|163|37.140000||
B|CRSP|20210324|14:30:06|S|1|116.640000||
B|WKEY|20210324|14:30:06|S|30|18.370000||
B|CGRO|20210324|14:30:07|S|1500|10.020000||
B|TIP|20210324|14:30:07|S|1|125.995000||
B|DIS|20210324|14:30:08|S|10|185.960000||
B|HOFV|20210324|14:30:08|S|10|5.900000||
B|RIOT|20210324|14:30:08|S|10|47.730000||
B|CCL|20210324|14:30:09|S|700|25.390000||
B|HSBC|20210324|14:30:09|S|20|28.960000||
B|QQQ|20210324|14:30:09|S|50|314.600000||
B|BTBT|20210324|14:30:10|S|20|13.860000||
B|DPZ|20210324|14:30:11|S|4|364.040000||
B|AI|20210324|14:30:13|S|10|66.180000||
B|MARA|20210324|14:30:13|S|50|36.220000||
B|ZTS|20210324|14:30:13|S|1|156.120000||
B|QS|20210324|14:30:14|S|20|48.710000||
B|ZM|20210324|14:30:14|S|2|316.420000||
B|BA|20210324|14:30:15|S|100|242.840000||
B|BA|20210324|14:30:16|S|100|242.820000||
B|BIDU|20210324|14:30:16|S|2|239.430000||
B|PG|20210324|14:30:16|S|100|132.890000||
B|PG|20210324|14:30:16|S|400|132.890000||
B|ZNGA|20210324|14:30:16|S|100|9.855000||
B|ZNTE|20210324|14:30:16|S|100|9.970000||
B|KHC|20210324|14:30:17|S|485|38.580000||
B|BIDU|20210324|14:30:18|S|28|239.330000||
B|FENG|20210324|14:30:18|S|131|2.090000||
B|DHR|20210324|14:30:20|S|3|219.400000||
B|FCEL|20210324|14:30:20|S|500|12.950000||
B|NIO|20210324|14:30:20|S|800|37.100000||
B|DX|20210324|14:30:21|S|600|18.570000||
B|ZM|20210324|14:30:23|S|1|316.000000||
B|DKNG|20210324|14:30:24|S|2|68.280000||
B|TSLA|20210324|14:30:24|S|100|641.700000||
B|REI|20210324|14:30:25|S|300|2.735000||
B|STPK|20210324|14:30:25|S|100|24.760000||
B|BA|20210324|14:30:26|S|89|242.540000||
B|BA|20210324|14:30:26|S|100|242.510000||
B|BA|20210324|14:30:26|S|100|242.510000||
B|ENLC|20210324|14:30:26|S|100|4.320000||
B|ENLC|20210324|14:30:26|S|800|4.320000||
B|WMB|20210324|14:30:26|S|3|23.600000||
B|BA|20210324|14:30:27|S|100|242.540000||
B|BA|20210324|14:30:27|S|100|242.540000||
B|DADA|20210324|14:30:27|S|300|27.500000||
B|INTC|20210324|14:30:27|S|186|62.760000||
B|WKEY|20210324|14:30:27|S|200|18.460000||
B|BILI|20210324|14:30:28|S|518|95.780000||
B|TSLA|20210324|14:30:28|S|5|641.560000||
B|WKEY|20210324|14:30:28|S|200|18.460000||
B|AEO|20210324|14:30:29|S|100|27.160000||
B|AEO|20210324|14:30:29|S|184|27.160000||
B|TSLA|20210324|14:30:29|S|10|641.820000||
B|AEHL|20210324|14:30:30|S|500|3.780000||
B|BIDU|20210324|14:30:30|S|100|239.170000||
B|BA|20210324|14:30:33|S|100|242.370000||
B|BFK|20210324|14:30:33|S|300|14.470000||
B|AAPL|20210324|14:30:34|S|100|121.025000||
B|BA|20210324|14:30:34|S|100|242.370000||
B|PDD|20210324|14:30:34|S|1|123.700000||
B|VERU|20210324|14:30:34|S|20|12.350000||
B|VUZI|20210324|14:30:34|S|60|23.830000||
B|ZI|20210324|14:30:35|S|100|54.330000||
B|DADA|20210324|14:30:36|S|100|27.440000||
B|SPCE|20210324|14:30:36|S|400|29.920000||
B|TSM|20210324|14:30:36|S|20|110.350000||
B|BFT|20210324|14:30:37|S|415|14.990000||
B|TSLA|20210324|14:30:38|S|10|641.630000||
B|ZOM|20210324|14:30:38|E|12|1.620000||
B|PLCE|20210324|14:30:39|S|2|71.420000||
B|ZOM|20210324|14:30:40|E|12|1.620000||
B|ZOM|20210324|14:30:40|E|200|1.620000||
B|ZOM|20210324|14:30:40|E|2776|1.620000||
B|TSLA|20210324|14:30:41|S|25|641.770000||
B|WKEY|20210324|14:30:41|S|2000|18.590000||
B|HOFV|20210324|14:30:42|S|500|5.860100||
B|AAPL|20210324|14:30:43|S|70|121.030000||
B|DIS|20210324|14:30:43|S|1|185.820000||
B|HOFV|20210324|14:30:43|S|500|5.860100||
B|HOFV|20210324|14:30:43|S|500|5.860100||
B|TLRY|20210324|14:30:43|S|1|22.900000||
B|AMAT|20210324|14:30:44|S|1|124.430000||
B|FCEL|20210324|14:30:44|S|35|12.930000||
B|ZM|20210324|14:30:46|S|5|316.170000||
B|LVS|20210324|14:30:47|S|100|59.850000||
B|TAN|20210324|14:30:47|S|10|86.340000||
B|EBAY|20210324|14:30:48|S|700|58.380000||
B|FDX|20210324|14:30:48|S|30|270.980000||
B|UVXY|20210324|14:30:48|S|1350|6.380000||
B|DQ|20210324|14:30:49|S|50|68.010000||
B|RH|20210324|14:30:49|S|7|496.320000||
B|UVXY|20210324|14:30:49|S|5000|6.380000||
B|GME|20210324|14:30:50|S|1|143.840000||
B|TAN|20210324|14:30:50|S|50|86.330000||
B|UVXY|20210324|14:30:50|S|5000|6.380000||
B|APTO|20210324|14:30:51|S|100|5.720000||
B|DPZ|20210324|14:30:51|S|6|364.060000||
B|INTT|20210324|14:30:51|S|1|10.240000||
B|NCLH|20210324|14:30:51|S|2000|26.280000||
B|UVXY|20210324|14:30:51|S|5000|6.380000||
B|WKEY|20210324|14:30:51|S|300|18.500100||
B|WORX|20210324|14:30:51|S|1143|2.140000||
B|UVXY|20210324|14:30:52|S|5000|6.380000||
B|BNGO|20210324|14:30:53|S|30|7.580000||
B|SQQQ|20210324|14:30:53|S|130|13.785000||
B|FTCV|20210324|14:30:54|S|55|11.760000||
B|MARA|20210324|14:30:54|S|60|36.210000||
B|TAN|20210324|14:30:54|S|100|86.320000||
B|UVXY|20210324|14:30:54|S|5000|6.380000||
B|UVXY|20210324|14:30:55|S|5000|6.380000||
B|RAIL|20210324|14:30:56|S|325|4.150000||
B|SOS|20210324|14:30:56|S|94|6.130000||
B|GME|20210324|14:30:57|S|255|143.680000||
B|UVXY|20210324|14:30:57|S|5000|6.375000||
B|ZOM|20210324|14:30:57|E|340|1.620000||
B|CCL|20210324|14:31:00|S|120|25.270000||
B|VXX|20210324|14:31:00|S|100|12.370000||
B|VXX|20210324|14:31:00|S|200|12.370000||
B|VXX|20210324|14:31:00|S|300|12.370000||
B|VXX|20210324|14:31:00|S|400|12.370000||
B|VXX|20210324|14:31:00|S|400|12.370000||
B|CRSP|20210324|14:31:02|S|40|116.740000||
B|RLX|20210324|14:31:02|S|100|8.510000||
B|RLX|20210324|14:31:02|S|100|8.510000||
B|RAIL|20210324|14:31:03|S|2000|4.170000||
B|TSLA|20210324|14:31:03|S|105|641.660000||
B|ZOM|20210324|14:31:05|E|1600|1.620000||
B|XBI|20210324|14:31:06|S|97|133.765000||
B|DQ|20210324|14:31:07|S|100|68.030000||
B|ZOM|20210324|14:31:07|E|200|1.620000||
B|CCIV|20210324|14:31:08|S|20|23.020000||
B|MP|20210324|14:31:08|S|2|34.110000||
B|AAPL|20210324|14:31:09|S|100|121.030000||
B|CPRI|20210324|14:31:09|S|10|49.080000||
B|CSCO|20210324|14:31:09|S|100|50.170000||
B|ETSY|20210324|14:31:09|S|50|203.220000||
B|MSTR|20210324|14:31:10|S|2|637.320000||
B|ZOM|20210324|14:31:11|E|107|1.620000||
B|LPSN|20210324|14:31:12|S|10|50.570000||
B|CRWD|20210324|14:31:14|S|15|181.100000||
B|RPRX|20210324|14:31:14|S|11|43.550000||
B|TQQQ|20210324|14:31:14|S|400|87.560000||
B|ZNGA|20210324|14:31:14|S|10|9.845000||
B|ARKK|20210324|14:31:15|S|5|115.950000||
B|ICE|20210324|14:31:16|S|20|112.480000||
B|SPG|20210324|14:31:16|S|22|111.710000||
B|TKAT|20210324|14:31:16|S|100|44.610000||
B|ZOM|20210324|14:31:16|E|135|1.620000||
B|CCL|20210324|14:31:17|S|100|25.300000||
B|IZEA|20210324|14:31:18|S|200|4.120000||
B|TSLA|20210324|14:31:18|S|67|641.820000||
B|TSLA|20210324|14:31:18|S|100|641.790000||
B|TSLA|20210324|14:31:19|S|25|641.810000||
B|XPEV|20210324|14:31:19|S|608|31.530000||
B|OPEN|20210324|14:31:20|S|50|22.910000||
B|ZOM|20210324|14:31:20|E|158|1.620000||
B|FTNT|20210324|14:31:21|S|49|171.145000||
B|IPOD|20210324|14:31:22|S|700|11.150000||
B|ZOM|20210324|14:31:22|E|100|1.620000||
B|ZOM|20210324|14:31:22|E|235|1.620000||
B|FNKO|20210324|14:31:24|S|691|20.530000||
B|SLRX|20210324|14:31:24|S|100|1.370000||
B|SLRX|20210324|14:31:24|S|200|1.370000||
B|Z|20210324|14:31:24|S|100|129.510000||
B|AAPL|20210324|14:31:25|S|5|121.025000||
B|SOS|20210324|14:31:25|S|1|6.120000||
B|TME|20210324|14:31:25|S|104|24.710000||
B|ZOM|20210324|14:31:25|E|65|1.620000||
B|ZOM|20210324|14:31:25|E|79|1.620000||
B|DOCU|20210324|14:31:26|S|1|199.080000||
B|FLXN|20210324|14:31:26|S|1100|9.650000||
B|TKAT|20210324|14:31:27|S|10|45.160000||
B|ZM|20210324|14:31:27|S|10|316.250000||
B|ABNB|20210324|14:31:28|S|9|182.380000||
B|XPEV|20210324|14:31:28|S|20|31.530000||
B|BIDU|20210324|14:31:30|S|500|239.130000||
B|MUC|20210324|14:31:30|S|100|14.990000||
B|PLTR|20210324|14:31:31|S|10|22.480000||
B|ZOM|20210324|14:31:31|E|100|1.620000||
B|ZOM|20210324|14:31:31|E|267|1.620000||
B|ZOM|20210324|14:31:31|E|321|1.620000||
B|TKAT|20210324|14:31:33|S|200|44.560000||
B|Z|20210324|14:31:34|S|40|129.490000||
B|CCL|20210324|14:31:35|S|100|25.270000||
B|DOCU|20210324|14:31:36|S|1|199.120000||
B|CCL|20210324|14:31:37|S|882|25.280000||
B|FLXN|20210324|14:31:37|S|1000|9.630000||
B|SQQQ|20210324|14:31:38|S|141|13.780000||
B|TSLA|20210324|14:31:38|S|200|641.260000||
B|BA|20210324|14:31:39|S|100|242.170000||
B|PINS|20210324|14:31:39|S|1|71.600000||
B|TLRY|20210324|14:31:39|S|228|22.970000||
B|BA|20210324|14:31:40|S|100|242.240000||
B|EDIT|20210324|14:31:40|S|100|41.810000||
B|UAL|20210324|14:31:40|S|100|54.700000||
B|VYM|20210324|14:31:40|S|1|99.350000||
B|ZOM|20210324|14:31:40|E|9|1.620000||
B|ZOM|20210324|14:31:40|E|10|1.620000||
B|ZOM|20210324|14:31:40|E|23|1.620000||
B|TSLA|20210324|14:31:41|S|25|641.500000||
B|AAPL|20210324|14:31:42|S|40|121.045000||
B|BIOL|20210324|14:31:43|S|3000|0.926000||
B|ZOM|20210324|14:31:43|E|100|1.620000||
B|APTO|20210324|14:31:44|S|100|5.730000||
B|APTO|20210324|14:31:44|S|100|5.740000||
B|SNES|20210324|14:31:44|S|600|1.880000||
B|SNOW|20210324|14:31:44|S|100|212.600000||
B|ZOM|20210324|14:31:44|E|200|1.620000||
B|CNC|20210324|14:31:48|S|19|64.860000||
B|TSLA|20210324|14:31:48|S|1|641.420000||
B|FLXN|20210324|14:31:49|S|1600|9.580000||
B|ZOM|20210324|14:31:49|E|12|1.620000||
B|ZOM|20210324|14:31:49|E|20|1.620000||
B|BNR|20210324|14:31:50|S|100|25.410000||
B|PSAC|20210324|14:31:50|S|4|12.150000||
B|GME|20210324|14:31:51|S|20|142.990000||
B|OSTK|20210324|14:31:51|S|100|65.000000||
B|ZLAB|20210324|14:31:51|S|100|128.295000||
B|AAPL|20210324|14:31:52|S|2|121.015000||
B|AAPL|20210324|14:31:52|S|300|121.020000||
B|BA|20210324|14:31:53|S|100|241.960000||
B|BA|20210324|14:31:53|S|200|241.900000||
B|IWM|20210324|14:31:53|S|100|215.630000||
B|ZNGA|20210324|14:31:54|S|1|9.855000||
B|BA|20210324|14:31:55|S|100|242.040000||
B|BA|20210324|14:31:55|S|100|242.050000||
B|BA|20210324|14:31:55|S|100|242.050000||
B|RUBY|20210324|14:31:55|S|10|26.520000||
B|BA|20210324|14:31:56|S|78|242.050000||
B|TQQQ|20210324|14:31:56|S|100|87.490000||
B|TQQQ|20210324|14:31:56|S|300|87.500000||
B|ZOM|20210324|14:31:56|E|144|1.620000||
B|ZOM|20210324|14:31:56|E|200|1.620000||
B|ZOM|20210324|14:31:56|E|200|1.620000||
B|BA|20210324|14:31:57|S|100|242.080000||
B|CBD|20210324|14:31:57|S|100|5.180000||
B|GME|20210324|14:31:57|S|100|142.340000||
B|BA|20210324|14:31:58|S|50|242.090000||
B|PTON|20210324|14:31:58|S|1|101.350000||
B|TKAT|20210324|14:31:58|S|50|44.850000||
B|TSLA|20210324|14:31:58|S|2|641.300000||
B|KLR|20210324|14:31:59|S|1|15.210000||
B|KHC|20210324|14:32:00|S|279|38.530000||
B|NOW|20210324|14:32:00|S|1|473.950000||
B|ZOM|20210324|14:32:00|E|200|1.620000||
B|ZOM|20210324|14:32:00|E|200|1.620000||
B|VIAC|20210324|14:32:01|S|1411|72.550000||
B|BBIG|20210324|14:32:04|S|786|3.680000||
B|INFY|20210324|14:32:04|S|100|18.780000||
B|INFY|20210324|14:32:04|S|200|18.780000||
B|OPEN|20210324|14:32:04|S|50|22.910000||
B|ZOM|20210324|14:32:04|E|200|1.620000||
B|ZOM|20210324|14:32:05|E|104|1.620000||
B|AAN|20210324|14:32:06|S|500|24.530000||
B|AAN|20210324|14:32:06|S|500|24.530000||
B|CRWD|20210324|14:32:06|S|12|180.945000||
B|RBLX|20210324|14:32:06|S|1|65.890000||
B|TSLA|20210324|14:32:06|S|7|641.170000||
B|SPCE|20210324|14:32:07|S|700|29.775000||
B|SYNH|20210324|14:32:08|S|16|75.960000||
B|TQQQ|20210324|14:32:08|S|100|87.440000||
B|WKEY|20210324|14:32:08|S|19|18.590000||
B|MELI|20210324|14:32:09|S|100|1400.950000||
B|NIO|20210324|14:32:09|S|814|37.040000||
B|FRSX|20210324|14:32:10|S|400|5.970000||
B|CAT|20210324|14:32:11|S|20|223.965000||
B|FLXN|20210324|14:32:11|S|200|9.570000||
B|HOFV|20210324|14:32:11|S|200|5.870000||
B|HOFV|20210324|14:32:11|S|970|5.870000||
B|RUBY|20210324|14:32:12|S|11|26.500000||
B|PDD|20210324|14:32:14|S|10|123.700000||
B|TKAT|20210324|14:32:15|S|99|44.970000||
B|WKEY|20210324|14:32:15|S|100|18.440000||
B|ZOM|20210324|14:32:15|E|200|1.610000||
B|ZOM|20210324|14:32:15|E|300|1.610000||
B|BIDU|20210324|14:32:16|S|3|238.890000||
B|HERO|20210324|14:32:16|S|36|30.830000||
B|ZOM|20210324|14:32:16|E|700|1.610000||
B|BIDU|20210324|14:32:19|S|10|238.900000||
B|SSYS|20210324|14:32:19|S|300|24.230000||
B|ZOM|20210324|14:32:19|E|500|1.610000||
B|GM|20210324|14:32:20|S|200|56.580000||
B|TME|20210324|14:32:20|S|100|24.730000||
B|ACVA|20210324|14:32:21|S|100|32.720000||
B|OKTA|20210324|14:32:21|S|5|218.330000||
B|HYLN|20210324|14:32:24|S|40|11.480000||
B|TSLA|20210324|14:32:24|S|3|641.820000||
B|TRIB|20210324|14:32:25|S|900|4.220000||
B|VIAC|20210324|14:32:25|S|31|72.570000||
B|CPER|20210324|14:32:26|S|40|24.880000||
B|WKEY|20210324|14:32:26|S|50|18.450000||
B|RCMT|20210324|14:32:28|S|100|3.330000||
B|TQQQ|20210324|14:32:29|S|300|87.550000||
B|FMAC|20210324|14:32:30|S|100|9.960000||
B|TLRY|20210324|14:32:30|S|595|22.920000||
B|VIAC|20210324|14:32:30|S|200|72.530000||
B|APTO|20210324|14:32:31|S|100|5.750000||
B|NIO|20210324|14:32:31|S|2000|37.070000||
B|SHOP|20210324|14:32:31|S|1|1113.360000||
B|TAN|20210324|14:32:31|S|25|85.920000||
B|RUBY|20210324|14:32:32|S|12|26.500000||
B|NIO|20210324|14:32:33|S|100|37.080000||
B|PLTR|20210324|14:32:34|S|100|22.465000||
B|PLTR|20210324|14:32:37|S|100|22.465000||
B|SFTW|20210324|14:32:37|S|100|10.200000||
B|ZTS|20210324|14:32:37|S|100|156.130000||
B|ZTS|20210324|14:32:37|S|100|156.140000||
B|NKE|20210324|14:32:38|S|200|133.910000||
B|WEBL|20210324|14:32:38|S|32|63.750000||
B|CCIV|20210324|14:32:39|S|202|22.980000||
B|NKE|20210324|14:32:39|S|200|133.870000||
B|NKE|20210324|14:32:39|S|300|133.870000||
B|FAT|20210324|14:32:40|S|500|8.500000||
B|FAT|20210324|14:32:40|S|500|8.530000||
B|FB|20210324|14:32:40|S|3|284.835000||
B|NTES|20210324|14:32:40|S|3|102.800000||
B|NSH|20210324|14:32:41|S|700|10.000000||
B|HD|20210324|14:32:42|S|33|293.420000||
B|KMI|20210324|14:32:42|S|5|16.245000||
B|WKEY|20210324|14:32:42|S|300|18.780000||
B|WKEY|20210324|14:32:42|S|1600|18.780000||
B|SE|20210324|14:32:43|S|2|199.870000||
B|TSLA|20210324|14:32:44|S|1|641.390000||
B|WRI|20210324|14:32:45|S|300|26.780000||
B|SPCE|20210324|14:32:49|S|20|29.830000||
B|W|20210324|14:32:49|S|50|330.900000||
B|FVRR|20210324|14:32:51|S|2|205.930000||
B|WKEY|20210324|14:32:51|S|2|18.620000||
B|BCEI|20210324|14:32:54|S|400|33.910000||
B|EDIT|20210324|14:32:54|S|100|41.640000||
B|FRSX|20210324|14:32:55|S|600|5.990000||
B|FRSX|20210324|14:32:55|S|1700|5.990000||
B|ZDGE|20210324|14:32:55|S|100|13.190000||
B|CCL|20210324|14:32:56|S|1700|25.340000||
B|SBUX|20210324|14:32:56|S|98|105.530000||
B|BILI|20210324|14:32:57|S|10|95.670000||
B|RLX|20210324|14:32:58|S|7|8.560000||
B|TSLA|20210324|14:32:58|S|2|641.920000||
B|SE|20210324|14:32:59|S|10|199.950000||
B|TSLA|20210324|14:32:59|S|100|641.910000||
B|MP|20210324|14:33:01|S|200|34.140000||
B|OPEN|20210324|14:33:01|S|22|22.910000||
B|TKAT|20210324|14:33:01|S|100|43.910000||
B|AMYT|20210324|14:33:02|S|100|13.520000||
B|HZON|20210324|14:33:03|S|800|10.240000||
B|ETTX|20210324|14:33:05|S|100|2.100000||
B|FTNT|20210324|14:33:05|S|1|171.060000||
B|HOFV|20210324|14:33:05|S|100|5.820000||
B|AA|20210324|14:33:06|S|20|29.560000||
B|AKBA|20210324|14:33:06|S|100|3.155000||
B|HOFV|20210324|14:33:07|S|100|5.820000||
B|TSLA|20210324|14:33:07|S|100|641.460000||
B|CRSR|20210324|14:33:08|S|220|31.290000||
B|TLRY|20210324|14:33:08|S|100|22.970000||
B|NVDA|20210324|14:33:09|S|18|513.320000||
B|TNP|20210324|14:33:09|S|50|9.500000||
B|DIA|20210324|14:33:10|S|100|325.920000||
B|TQQQ|20210324|14:33:10|S|100|87.520000||
B|AMYT|20210324|14:33:11|S|100|13.520000||
B|UNH|20210324|14:33:11|S|3|372.620000||
B|ZTO|20210324|14:33:11|S|100|27.860000||
B|BA|20210324|14:33:12|S|9|242.490000||
B|BLUE|20210324|14:33:12|S|100|28.560000||
B|ZOM|20210324|14:33:12|E|64|1.610000||
B|CCIV|20210324|14:33:13|S|98|22.950000||
B|FNKO|20210324|14:33:13|S|300|20.270000||
B|SPR|20210324|14:33:13|S|300|46.350000||
B|BIDU|20210324|14:33:14|S|10|239.790000||
B|ABR|20210324|14:33:16|S|700|16.220000||
B|AEVA|20210324|14:33:16|S|700|12.660000||
B|DISCA|20210324|14:33:16|S|100|63.340000||
B|MDT|20210324|14:33:16|S|16|116.280000||
B|TMDX|20210324|14:33:16|S|2|43.940000||
B|MJ|20210324|14:33:17|S|100|22.620000||
B|EPM|20210324|14:33:19|S|1|3.350000||
B|BILI|20210324|14:33:20|S|500|95.730000||
B|TSLA|20210324|14:33:21|S|500|641.800000||
B|PHIC|20210324|14:33:22|S|20|9.780000||
B|SQ|20210324|14:33:22|S|1|215.230000||
B|VUZI|20210324|14:33:23|S|10|23.770000||
B|EURN|20210324|14:33:24|S|200|9.040000||
B|HOFV|20210324|14:33:24|S|25|5.810000||
B|TKAT|20210324|14:33:24|S|3|42.820000||
B|TNA|20210324|14:33:24|S|100|83.830000||
B|AMYT|20210324|14:33:25|S|100|13.520000||
B|CZR|20210324|14:33:25|S|100|85.410000||
B|SYRS|20210324|14:33:25|S|114|8.130000||
B|PYPL|20210324|14:33:26|S|100|238.080000||
B|PDEX|20210324|14:33:27|S|100|27.750000||
B|WKEY|20210324|14:33:27|S|300|18.670000||
B|AAPL|20210324|14:33:28|S|100|121.070000||
B|RCL|20210324|14:33:28|S|10|82.950000||
B|TKAT|20210324|14:33:29|S|50|42.920000||
B|XBI|20210324|14:33:29|S|100|133.670000||
B|ZM|20210324|14:33:29|S|25|316.670000||
B|ZM|20210324|14:33:29|S|45|316.670000||
B|SPR|20210324|14:33:30|S|400|46.390000||
B|TKAT|20210324|14:33:30|S|1000|42.910000||
B|TSLA|20210324|14:33:30|S|5|641.680000||
B|F|20210324|14:33:31|S|599|12.320000||
B|XOM|20210324|14:33:32|S|10|56.830000||
B|ZM|20210324|14:33:32|S|11|316.575000||
B|BILI|20210324|14:33:33|S|100|95.650000||
B|APTO|20210324|14:33:34|S|100|5.790000||
B|FREQ|20210324|14:33:34|S|20|8.060000||
B|SI|20210324|14:33:34|S|50|132.340000||
B|FOUR|20210324|14:33:36|S|10|81.430000||
B|PACB|20210324|14:33:36|S|300|30.030000||
B|AAPL|20210324|14:33:37|S|5|121.070000||
B|ACIC|20210324|14:33:37|S|2200|10.070000||
B|HOFV|20210324|14:33:37|S|500|5.800000||
B|HOFV|20210324|14:33:37|S|1004|5.800000||
B|NIU|20210324|14:33:37|S|2|34.200000||
B|OTRK|20210324|14:33:37|S|5|31.480000||
B|YETI|20210324|14:33:38|S|200|67.700000||
B|APTO|20210324|14:33:39|S|100|5.790000||
B|ZION|20210324|14:33:40|S|96|53.660000||
B|NTLA|20210324|14:33:42|S|6|60.660000||
B|TSLA|20210324|14:33:43|S|1|641.670000||
B|TWO|20210324|14:33:43|S|300|7.430000||
B|ZM|20210324|14:33:43|S|100|316.580000||
B|ENLC|20210324|14:33:45|S|100|4.300000||
B|NGL|20210324|14:33:45|S|100|2.230000||
B|TSLA|20210324|14:33:45|S|8|641.440000||
B|SPCE|20210324|14:33:46|S|400|29.850000||
B|TWLO|20210324|14:33:46|S|9|329.330000||
B|VLDR|20210324|14:33:47|S|100|11.840000||
B|ZM|20210324|14:33:47|S|60|316.250000||
B|AMYT|20210324|14:33:48|S|150|13.460000||
B|TKAT|20210324|14:33:48|S|50|42.920000||
B|Z|20210324|14:33:48|S|2|129.300000||
B|HOFV|20210324|14:33:50|S|95|5.780000||
B|OPY|20210324|14:33:50|S|100|40.360000||
B|SE|20210324|14:33:51|S|100|200.090000||
B|NIO|20210324|14:33:53|S|100|37.100000||
B|NIO|20210324|14:33:53|S|300|37.100000||
B|APRE|20210324|14:33:54|S|100|5.090000||
B|ZOM|20210324|14:33:54|E|100|1.610000||
B|ZOM|20210324|14:33:54|E|200|1.610000||
B|ZOM|20210324|14:33:54|E|2736|1.610000||
B|AMC|20210324|14:33:55|S|900|9.805000||
B|Z|20210324|14:33:55|S|30|129.290000||
B|Z|20210324|14:33:55|S|40|129.290000||
B|Z|20210324|14:33:55|S|40|129.290000||
B|TOMZ|20210324|14:33:56|S|100|4.190000||
B|X|20210324|14:33:57|S|100|20.390000||
B|VOO|20210324|14:33:58|S|5|359.930000||
B|AWP|20210324|14:33:59|S|300|5.705000||
B|BIDU|20210324|14:34:00|S|5|239.800000||
B|ZTO|20210324|14:34:00|S|100|27.820000||
B|HOFV|20210324|14:34:01|S|100|5.795000||
B|TSLA|20210324|14:34:01|S|37|641.390000||
B|CCL|20210324|14:34:02|S|300|25.420000||
B|CCL|20210324|14:34:02|S|300|25.420000||
B|CCL|20210324|14:34:02|S|600|25.420000||
B|QS|20210324|14:34:02|S|100|48.470000||
B|AEHL|20210324|14:34:04|S|104|3.620000||
B|ANTM|20210324|14:34:05|S|3|360.900000||
B|CHWY|20210324|14:34:05|S|4|79.410000||
B|DG|20210324|14:34:07|S|6|198.210000||
B|TSLA|20210324|14:34:07|S|100|641.210000||
B|GME|20210324|14:34:08|S|10|142.550000||
B|GNUS|20210324|14:34:08|S|400|2.720000||
B|NSTB|20210324|14:34:09|S|40|9.930000||
B|AMC|20210324|14:34:10|S|300|9.800000||
B|AMC|20210324|14:34:10|S|700|9.800000||
B|HII|20210324|14:34:10|S|6|195.620000||
B|VNRX|20210324|14:34:11|S|100|3.600000||
B|DOCU|20210324|14:34:12|S|15|199.670000||
B|Z|20210324|14:34:12|S|80|129.290000||
B|TKAT|20210324|14:34:13|S|3|42.970000||
B|WKEY|20210324|14:34:13|S|15|19.470000||
B|WKEY|20210324|14:34:13|S|200|19.470000||
B|ZM|20210324|14:34:13|S|20|316.690000||
B|AI|20210324|14:34:14|S|20|65.970000||
B|AMYT|20210324|14:34:14|S|100|13.640000||
B|DLPN|20210324|14:34:14|S|2000|22.230000||
B|BABA|20210324|14:34:15|S|284|231.000000||
B|WKEY|20210324|14:34:15|S|117|19.470000||
B|DLPN|20210324|14:34:16|S|737|22.280000||
B|PNC|20210324|14:34:16|S|7|170.910000||
B|WKEY|20210324|14:34:16|S|1000|19.480000||
B|EPD|20210324|14:34:17|S|600|22.495000||
B|GBR|20210324|14:34:18|S|40|5.250000||
B|TSLA|20210324|14:34:19|S|7|641.790000||
B|KOSS|20210324|14:34:20|S|20|17.940000||
B|NVCN|20210324|14:34:20|S|100|1.120000||
B|NVCN|20210324|14:34:20|S|100|1.120000||
B|NVCN|20210324|14:34:20|S|300|1.120000||
B|NVCN|20210324|14:34:20|S|300|1.120000||
B|Z|20210324|14:34:20|S|1|129.355000||
B|PTON|20210324|14:34:21|S|30|101.620000||
B|TSLA|20210324|14:34:21|S|5|641.480000||
B|MSTR|20210324|14:34:22|S|1|636.860000||
B|SQ|20210324|14:34:22|S|1|215.610000||
B|BFT|20210324|14:34:23|S|100|15.090000||
B|CSCW|20210324|14:34:24|S|700|1.550000||
B|HZON|20210324|14:34:24|S|1200|10.240000||
B|QLYS|20210324|14:34:24|S|30|101.000000||
B|NIO|20210324|14:34:26|S|2000|37.150000||
B|RGR|20210324|14:34:26|S|25|65.680000||
B|WKEY|20210324|14:34:26|S|100|19.330000||
B|MRKR|20210324|14:34:27|S|100|2.410000||
B|NIO|20210324|14:34:27|S|400|37.200000||
B|ZTO|20210324|14:34:27|S|100|27.850000||
B|RH|20210324|14:34:28|S|12|495.350000||
B|VIXY|20210324|14:34:28|S|200|10.125000||
B|CCL|20210324|14:34:29|S|8|25.335000||
B|IPOE|20210324|14:34:30|S|100|17.170000||
B|ZION|20210324|14:34:32|S|25|53.660000||
B|EPD|20210324|14:34:35|S|5|22.485000||
B|MVIS|20210324|14:34:35|S|893|13.570000||
B|ZG|20210324|14:34:35|S|1|136.150000||
B|GME|20210324|14:34:36|S|5|142.510000||
B|UAL|20210324|14:34:37|S|20|54.710000||
B|WKEY|20210324|14:34:39|S|10|19.310000||
B|TOUR|20210324|14:34:40|S|100|3.440000||
B|WKEY|20210324|14:34:40|S|200|19.260000||
B|ZG|20210324|14:34:41|S|1|136.460000||
B|SVFAU|20210324|14:34:43|S|28|10.830000||
B|SNPR|20210324|14:34:44|S|100|10.280000||
B|ZM|20210324|14:34:44|S|2|316.810000||
B|NOVN|20210324|14:34:45|S|2800|1.515000||
B|QS|20210324|14:34:45|S|100|48.730000||
B|VIOV|20210324|14:34:46|S|6|170.400000||
B|LYFT|20210324|14:34:47|S|68|62.080000||
B|ZOM|20210324|14:34:47|E|1000|1.610000||
B|FNKO|20210324|14:34:48|S|120|20.350000||
B|MYOV|20210324|14:34:48|S|500|22.300000||
B|TKAT|20210324|14:34:49|S|100|43.350000||
B|WKEY|20210324|14:34:49|S|148|19.280000||
B|NIO|20210324|14:34:50|S|400|37.230000||
B|Z|20210324|14:34:50|S|50|129.610000||
B|KC|20210324|14:34:51|S|100|40.750000||
B|KC|20210324|14:34:51|S|100|40.750000||
B|NVAX|20210324|14:34:51|S|20|206.850000||
B|ZOM|20210324|14:34:51|E|500|1.610000||
B|PDD|20210324|14:34:52|S|10|123.660000||
B|QS|20210324|14:34:52|S|1100|48.770000||
B|WKEY|20210324|14:34:53|S|100|19.250000||
B|RUN|20210324|14:34:54|S|900|57.360000||
B|ZM|20210324|14:34:54|S|100|316.810000||
B|GIGM|20210324|14:34:55|S|100|4.580000||
B|HSBC|20210324|14:34:55|S|40|28.950000||
B|TSLA|20210324|14:34:55|S|50|641.580000||
B|ZTS|20210324|14:34:55|S|100|156.250000||
B|ENIA|20210324|14:34:56|S|100|8.215000||
B|ENIA|20210324|14:34:56|S|700|8.215000||
B|SI|20210324|14:34:56|S|46|132.430000||
B|ZKIN|20210324|14:34:57|E|100|11.520000||
B|ZKIN|20210324|14:34:57|E|100|11.520000||
B|BIDU|20210324|14:34:58|S|100|240.300000||
B|TSLA|20210324|14:34:58|S|1|641.460000||
B|APTO|20210324|14:34:59|S|140|5.810000||
B|WKEY|20210324|14:34:59|S|250|19.340000||
B|ADSK|20210324|14:35:00|S|5|266.590000||
B|AWP|20210324|14:35:00|S|300|5.700000||
B|ZOM|20210324|14:35:00|E|75|1.610000||
B|ROKU|20210324|14:35:02|S|10|325.310000||
B|ZOM|20210324|14:35:03|E|619|1.610000||
B|BZUN|20210324|14:35:04|S|1|36.100000||
B|ENPH|20210324|14:35:04|S|2|153.000000||
B|WKEY|20210324|14:35:04|S|500|19.460000||
B|ESGC|20210324|14:35:05|S|37|2.290000||
B|ESGC|20210324|14:35:05|S|100|2.290000||
B|BNTC|20210324|14:35:06|S|186|5.550000||
B|WKEY|20210324|14:35:06|S|1|19.520000||
B|AAPL|20210324|14:35:07|S|600|121.030000||
B|AAPL|20210324|14:35:07|S|1300|121.030000||
B|DASH|20210324|14:35:07|S|200|126.750000||
B|ACB|20210324|14:35:08|S|200|9.240000||
B|ACB|20210324|14:35:08|S|300|9.240000||
B|ACB|20210324|14:35:08|S|300|9.240000||
B|APTO|20210324|14:35:08|S|500|5.820000||
B|SPY|20210324|14:35:08|S|100|390.170000||
B|AMZN|20210324|14:35:10|S|15|3116.590000||
B|ZOM|20210324|14:35:10|E|1000|1.610000||
B|CCL|20210324|14:35:11|S|1|25.260000||
B|CCL|20210324|14:35:11|S|100|25.260000||
B|CCL|20210324|14:35:12|S|100|25.240000||
B|ENIA|20210324|14:35:13|S|700|8.215000||
B|AVGR|20210324|14:35:14|S|100|1.615000||
B|ENIA|20210324|14:35:14|S|700|8.225000||
B|LOKB|20210324|14:35:14|S|100|9.790000||
B|OCGN|20210324|14:35:15|S|27|7.590000||
B|ROKU|20210324|14:35:15|S|25|325.230000||
B|SNDL|20210324|14:35:15|S|617|1.170000||
B|BNTX|20210324|14:35:16|S|50|94.530000||
B|SPCE|20210324|14:35:17|S|100|29.800000||
B|APTO|20210324|14:35:18|S|100|5.930000||
B|OPEN|20210324|14:35:18|S|1|22.760000||
B|TSLA|20210324|14:35:18|S|1|640.630000||
B|ZTS|20210324|14:35:19|S|1|156.222000||
B|GOOG|20210324|14:35:20|S|1|2062.340000||
B|WKEY|20210324|14:35:20|S|300|19.620100||
B|ZM|20210324|14:35:20|S|20|316.380000||
B|MARA|20210324|14:35:22|S|90|36.150000||
B|TSLA|20210324|14:35:22|S|20|640.390000||
B|APTO|20210324|14:35:24|S|100|5.920000||
B|SQQQ|20210324|14:35:25|S|9400|13.795000||
B|CRWD|20210324|14:35:27|S|6|181.170000||
B|PLTR|20210324|14:35:27|S|74|22.375000||
B|REI|20210324|14:35:27|S|100|2.710000||
B|REI|20210324|14:35:27|S|100|2.710000||
B|TSLA|20210324|14:35:27|S|50|640.640000||
B|BAX|20210324|14:35:28|S|15|82.235000||
B|BE|20210324|14:35:28|S|50|25.230000||
B|ZION|20210324|14:35:28|S|100|53.640000||
B|ABNB|20210324|14:35:29|S|1|182.380000||
B|TSLA|20210324|14:35:29|S|20|640.760000||
B|APTO|20210324|14:35:30|S|600|5.950000||
B|ZTS|20210324|14:35:30|S|50|156.255000||
B|ACIC|20210324|14:35:31|S|40|10.080000||
B|AMAT|20210324|14:35:31|S|100|123.970000||
B|MSOS|20210324|14:35:31|S|2000|43.880000||
B|ZTO|20210324|14:35:31|S|100|27.830000||
B|BNGO|20210324|14:35:32|S|770|7.570000||
B|AMZN|20210324|14:35:35|S|10|3116.150000||
B|SOLO|20210324|14:35:38|S|800|4.625000||
B|AI|20210324|14:35:39|S|12|66.040000||
B|APTO|20210324|14:35:39|S|35|5.950000||
B|HOFV|20210324|14:35:39|S|50|5.820000||
B|AA|20210324|14:35:40|S|1|29.440000||
B|ZM|20210324|14:35:40|S|25|316.610000||
B|ZTO|20210324|14:35:40|S|100|27.835000||
B|ZTO|20210324|14:35:40|S|100|27.835000||
B|APTO|20210324|14:35:41|S|300|5.940000||
B|SQQQ|20210324|14:35:42|S|100|13.785000||
B|TSLA|20210324|14:35:42|S|100|640.800000||
B|KOPN|20210324|14:35:44|S|100|8.730000||
B|QS|20210324|14:35:45|S|100|48.700000||
B|TSLA|20210324|14:35:46|S|8|640.290000||
B|WKEY|20210324|14:35:47|S|50|17.660100||
B|AA|20210324|14:35:48|S|100|29.430000||
B|NIO|20210324|14:35:48|S|199|37.130000||
B|BNGO|20210324|14:35:49|S|200|7.570000||
B|CVNA|20210324|14:35:49|S|25|256.300000||
B|NRIM|20210324|14:35:49|S|10|42.290000||
B|ZTS|20210324|14:35:50|S|100|156.380000||
B|AFRM|20210324|14:35:51|S|10|75.020000||
B|BA|20210324|14:35:51|S|100|242.130000||
B|BA|20210324|14:35:51|S|100|242.130000||
B|VRT|20210324|14:35:51|S|100|19.500000||
B|AMTX|20210324|14:35:52|S|100|25.170000||
B|SPFR|20210324|14:35:53|S|1900|10.150000||
B|ABNB|20210324|14:35:54|S|5|182.340000||
B|MARA|20210324|14:35:54|S|2000|36.150000||
B|TSLA|20210324|14:35:54|S|2|639.440000||
B|TSLA|20210324|14:35:54|S|10|639.440000||
B|TSLA|20210324|14:35:54|S|23|639.490000||
B|APTO|20210324|14:35:55|S|400|5.920000||
B|NUAN|20210324|14:35:55|S|14|42.880000||
B|PLL|20210324|14:35:55|S|10|65.090000||
B|QS|20210324|14:35:55|S|500|48.730000||
B|TSLA|20210324|14:35:55|S|2|639.390000||
B|ZI|20210324|14:35:55|S|100|54.340000||
B|MGI|20210324|14:35:56|S|100|6.090000||
B|VIEW|20210324|14:35:57|S|38|7.860000||
B|GIGM|20210324|14:35:59|S|10|4.560000||
B|ZNTL|20210324|14:36:00|S|29|40.150000||
B|ZNTL|20210324|14:36:00|S|29|40.150000||
B|ZNTL|20210324|14:36:00|S|100|40.140000||
B|ZNTL|20210324|14:36:00|S|100|40.150000||
B|ARKW|20210324|14:36:01|S|1|144.270000||
B|ESGC|20210324|14:36:01|S|1763|2.290000||
B|NIO|20210324|14:36:02|S|21|37.140000||
B|INTC|20210324|14:36:03|S|21|62.690000||
B|LABU|20210324|14:36:04|S|100|76.760000||
B|VEEV|20210324|14:36:04|S|3|254.790000||
B|QSR|20210324|14:36:05|S|100|65.360000||
B|VIEW|20210324|14:36:05|S|28|7.860000||
B|HOFV|20210324|14:36:07|S|100|5.810000||
B|ABCL|20210324|14:36:08|S|60|28.070000||
B|ZOM|20210324|14:36:08|E|50|1.580000||
B|APTO|20210324|14:36:09|S|28|5.930000||
B|BA|20210324|14:36:09|S|100|242.000000||
B|BIDU|20210324|14:36:09|S|15|240.170000||
B|APTO|20210324|14:36:10|S|100|5.930000||
B|APTO|20210324|14:36:10|S|100|5.930000||
B|TSLA|20210324|14:36:10|S|15|639.210000||
B|EW|20210324|14:36:11|S|10|80.210000||
B|SDOW|20210324|14:36:11|S|3300|10.100000||
B|ARKK|20210324|14:36:12|S|493|115.950000||
B|EVGN|20210324|14:36:12|S|5|4.830000||
B|GME|20210324|14:36:14|S|11|142.260000||
B|TSLA|20210324|14:36:15|S|100|639.300000||
B|ZOM|20210324|14:36:15|E|1000|1.575000||
B|ZOM|20210324|14:36:15|E|1300|1.575000||
B|ZOM|20210324|14:36:15|E|3326|1.575000||
B|CCL|20210324|14:36:16|S|200|25.150000||
B|TSLA|20210324|14:36:16|S|74|639.040000||
B|HIMS|20210324|14:36:17|S|8|13.020000||
B|SE|20210324|14:36:17|S|2|200.860000||
B|SE|20210324|14:36:17|S|4|200.810000||
B|CCL|20210324|14:36:18|S|18|25.150000||
B|OPEN|20210324|14:36:18|S|100|22.700000||
B|ZOM|20210324|14:36:19|E|688|1.575000||
B|ZNGA|20210324|14:36:20|S|17|9.845000||
B|APTO|20210324|14:36:21|S|24|5.920000||
B|NIO|20210324|14:36:21|S|9|37.110000||
B|OPEN|20210324|14:36:21|S|45|22.700000||
B|CCL|20210324|14:36:22|S|100|25.170000||
B|AA|20210324|14:36:24|S|100|29.470000||
B|NVDA|20210324|14:36:25|S|4|513.250000||
B|TKAT|20210324|14:36:25|S|300|42.710000||
B|ZEPP|20210324|14:36:25|S|100|11.110000||
B|CLSK|20210324|14:36:26|S|100|20.460000||
B|ZOM|20210324|14:36:26|E|300|1.575000||
B|ZOM|20210324|14:36:26|E|800|1.575000||
B|ZOM|20210324|14:36:26|E|1200|1.575000||
B|ZOM|20210324|14:36:26|E|2400|1.575000||
B|ZOM|20210324|14:36:26|E|4100|1.575000||
B|ZOM|20210324|14:36:26|E|20837|1.575000||
B|NCLH|20210324|14:36:27|S|400|26.060000||
B|CCL|20210324|14:36:28|S|50|25.170000||
B|GME|20210324|14:36:29|S|1|141.210000||
B|KC|20210324|14:36:29|S|100|40.720000||
B|TSLA|20210324|14:36:29|S|200|639.130000||
B|BA|20210324|14:36:30|S|200|241.840000||
B|TSLA|20210324|14:36:30|S|1122|639.270000||
B|ZM|20210324|14:36:30|S|25|316.100000||
B|ZTS|20210324|14:36:30|S|100|156.370000||
B|ZOM|20210324|14:36:31|E|300|1.575000||
B|ZOM|20210324|14:36:31|E|500|1.570000||
B|ZOM|20210324|14:36:31|E|1400|1.575000||
B|TSLA|20210324|14:36:32|S|5|639.100000||
B|BIDU|20210324|14:36:33|S|60|239.920000||
B|JDST|20210324|14:36:33|S|100|12.020000||
B|ZNGA|20210324|14:36:33|S|100|9.845000||
B|ZNGA|20210324|14:36:33|S|100|9.845000||
B|DASH|20210324|14:36:34|S|9|126.680000||
B|IPOE|20210324|14:36:34|S|50|17.160000||
B|APTO|20210324|14:36:35|S|100|5.880000||
B|CTRM|20210324|14:36:36|S|119|0.802800||
B|SAVE|20210324|14:36:37|S|157|35.740000||
B|GME|20210324|14:36:38|S|10|141.440000||
B|ONCY|20210324|14:36:38|S|200|4.080000||
B|TQQQ|20210324|14:36:38|S|2000|87.540000||
B|UNFI|20210324|14:36:38|S|2|33.430000||
B|FCEL|20210324|14:36:40|S|200|12.920000||
B|STKL|20210324|14:36:40|S|151|13.600000||
B|ZKIN|20210324|14:36:40|S|100|11.490000||
B|REI|20210324|14:36:41|S|100|2.670000||
B|REI|20210324|14:36:41|S|100|2.680000||
B|SKLZ|20210324|14:36:41|S|95|20.530000||
B|SABR|20210324|14:36:42|S|195|14.570000||
B|TROW|20210324|14:36:42|S|2|171.060000||
B|Z|20210324|14:36:42|S|10|129.090000||
B|Z|20210324|14:36:42|S|40|129.090000||
B|Z|20210324|14:36:42|S|40|129.090000||
B|ZTO|20210324|14:36:42|S|100|27.840000||
B|AMAT|20210324|14:36:43|S|200|124.020000||
B|AZRX|20210324|14:36:43|S|200|1.260000||
B|CSCW|20210324|14:36:43|S|50|1.550000||
B|CSCW|20210324|14:36:44|S|250|1.550000||
B|DMTK|20210324|14:36:44|S|100|54.460000||
B|PLTR|20210324|14:36:44|S|20|22.330000||
B|AAL|20210324|14:36:45|S|100|22.220000||
B|FOXA|20210324|14:36:45|S|35|40.420000||
B|AEO|20210324|14:36:46|S|200|27.080000||
B|ZTS|20210324|14:36:47|S|100|156.400000||
B|VLY|20210324|14:36:48|S|681|13.340000||
B|NOK|20210324|14:36:49|S|2|3.955000||
B|ZOM|20210324|14:36:51|E|253|1.560000||
B|XPEV|20210324|14:36:52|S|300|31.490000||
B|Z|20210324|14:36:53|S|10|129.065000||
B|Z|20210324|14:36:53|S|10|129.080000||
B|Z|20210324|14:36:53|S|40|129.080000||
B|PLTR|20210324|14:36:54|S|30|22.345000||
B|QCOM|20210324|14:36:56|S|9|129.160000||
B|NCTY|20210324|14:36:57|S|3|36.740000||
B|SVRA|20210324|14:36:57|S|2000|1.780000||
B|ZOM|20210324|14:36:57|E|751|1.560000||
B|AMD|20210324|14:36:59|S|509|77.510000||
B|QDEL|20210324|14:36:59|S|3|130.190000||
B|AAPL|20210324|14:37:00|S|668|121.020000||
B|IDEX|20210324|14:37:00|S|60|2.720000||
B|PLTR|20210324|14:37:00|S|6|22.330000||
B|TQQQ|20210324|14:37:00|S|300|87.530000||
B|ZOM|20210324|14:37:00|E|700|1.560000||
B|SEDG|20210324|14:37:01|S|30|273.230000||
B|CCL|20210324|14:37:02|S|600|25.060000||
B|GBR|20210324|14:37:02|S|90|5.210000||
B|APTO|20210324|14:37:04|S|100|5.865000||
B|CSCW|20210324|14:37:04|S|205|1.545000||
B|AMD|20210324|14:37:05|S|2|77.510000||
B|DEN|20210324|14:37:05|S|100|43.100000||
B|GIS|20210324|14:37:05|S|100|58.580000||
B|LRCX|20210324|14:37:05|S|5|565.840000||
B|ZOM|20210324|14:37:05|E|871|1.560000||
B|GME|20210324|14:37:09|S|100|141.360000||
B|LABU|20210324|14:37:09|S|20|76.460000||
B|GHVI|20210324|14:37:10|S|100|13.630000||
B|NOK|20210324|14:37:10|S|50|3.955000||
B|VXX|20210324|14:37:11|S|200|12.365000||
B|IMO|20210324|14:37:12|S|100|24.380000||
B|H|20210324|14:37:13|S|114|80.960000||
B|TXMD|20210324|14:37:13|S|1418|1.375000||
B|GBR|20210324|14:37:14|S|10|5.210000||
B|QLYS|20210324|14:37:15|S|3|101.070000||
B|TMDX|20210324|14:37:15|S|2|43.760000||
B|YANG|20210324|14:37:15|S|5|15.090000||
B|YANG|20210324|14:37:15|S|200|15.090000||
B|GP|20210324|14:37:16|S|100|20.700000||
B|TSLA|20210324|14:37:17|S|60|640.430000||
B|UAL|20210324|14:37:18|S|55|54.610000||
B|FVRR|20210324|14:37:19|S|3|206.540000||
B|HOFV|20210324|14:37:20|S|100|5.715000||
B|CIDM|20210324|14:37:21|S|300|1.700000||
B|CIDM|20210324|14:37:21|S|1200|1.700000||
B|CHIQ|20210324|14:37:23|S|16|32.730000||
B|DISCK|20210324|14:37:23|S|100|55.440000||
B|VUZI|20210324|14:37:23|S|889|23.740000||
B|ZOM|20210324|14:37:23|S|200|1.570000||
B|APTO|20210324|14:37:24|S|100|5.890000||
B|VUZI|20210324|14:37:24|S|1789|23.820000||
B|IDXX|20210324|14:37:26|S|3|473.450000||
B|AAPL|20210324|14:37:27|S|1|121.140000||
B|TSM|20210324|14:37:28|S|72|110.520000||
B|ACI|20210324|14:37:29|S|200|18.990000||
B|TXMD|20210324|14:37:30|S|300|1.375000||
B|TXMD|20210324|14:37:30|S|350|1.375000||
B|FNGU|20210324|14:37:31|S|46|28.220000||
B|TSLA|20210324|14:37:31|S|52|640.830000||
B|WMB|20210324|14:37:32|S|400|23.605000||
B|XPEV|20210324|14:37:32|S|50|31.590000||
B|APTO|20210324|14:37:33|S|100|5.900000||
B|APTO|20210324|14:37:33|S|985|5.900000||
B|BNTX|20210324|14:37:33|S|4|94.840000||
B|LI|20210324|14:37:33|S|121|23.040000||
B|TSLA|20210324|14:37:33|S|15|640.790000||
B|LABU|20210324|14:37:34|S|40|76.980000||
B|TSLA|20210324|14:37:34|S|50|640.780000||
B|AMD|20210324|14:37:37|S|3|77.630000||
B|TSLA|20210324|14:37:38|S|100|640.600000||
B|APPS|20210324|14:37:39|S|100|75.470000||
B|GRWG|20210324|14:37:39|S|1000|48.060000||
B|RTP|20210324|14:37:39|S|500|10.010000||
B|CCL|20210324|14:37:40|S|200|25.110000||
B|INTC|20210324|14:37:40|S|70|62.740000||
B|DSS|20210324|14:37:42|S|300|4.220000||
B|LAZR|20210324|14:37:44|S|250|26.470000||
B|SQ|20210324|14:37:45|S|1|215.970000||
B|IBIO|20210324|14:37:47|S|100|1.560000||
B|NUS|20210324|14:37:47|S|5|51.940000||
B|RCL|20210324|14:37:47|S|26|81.980000||
B|TLK|20210324|14:37:48|S|20|23.310000||
B|AA|20210324|14:37:49|S|10|29.510000||
B|FOXA|20210324|14:37:49|S|100|40.400000||
B|QCOM|20210324|14:37:49|S|100|129.300000||
B|INTC|20210324|14:37:53|S|200|62.750000||
B|QS|20210324|14:37:53|S|5|48.910000||
B|DKNG|20210324|14:37:54|S|100|68.230000||
B|SGFY|20210324|14:37:55|S|20|24.480000||
B|UAL|20210324|14:37:55|S|5|54.580000||
B|NVDA|20210324|14:37:56|S|9|513.360000||
B|CCL|20210324|14:37:58|S|100|25.020000||
B|GME|20210324|14:37:58|S|100|141.800000||
B|MELI|20210324|14:37:58|S|5|1404.070000||
B|OCGN|20210324|14:37:59|S|100|7.570000||
B|DVAX|20210324|14:38:00|S|100|9.840000||
B|LI|20210324|14:38:00|S|10|23.000000||
B|SHAK|20210324|14:38:01|S|2|110.690000||
B|YQ|20210324|14:38:01|S|100|7.960000||
B|OPEN|20210324|14:38:02|S|500|22.660000||
B|PENN|20210324|14:38:02|S|300|106.730000||
B|AJX|20210324|14:38:03|S|300|11.040000||
B|CCL|20210324|14:38:03|S|300|24.970000||
B|TKAT|20210324|14:38:03|S|11|41.680000||
B|CCL|20210324|14:38:04|S|817|24.920000||
B|SE|20210324|14:38:04|S|50|200.430000||
B|ZTO|20210324|14:38:04|S|100|27.830000||
B|ZTO|20210324|14:38:04|S|100|27.830000||
B|CHPT|20210324|14:38:05|S|100|21.040000||
B|ZBRA|20210324|14:38:05|S|2|466.710000||
B|DRI|20210324|14:38:06|S|1|135.820000||
B|HOFV|20210324|14:38:06|S|100|5.680000||
B|IVR|20210324|14:38:06|S|300|3.910000||
B|IVR|20210324|14:38:06|S|1300|3.910000||
B|RBLX|20210324|14:38:06|S|2|65.640000||
B|SPFR|20210324|14:38:06|S|100|10.120000||
B|CCL|20210324|14:38:07|S|817|24.920000||
B|G|20210324|14:38:07|S|50|43.470000||
B|GME|20210324|14:38:07|S|68|141.530100||
B|TLRY|20210324|14:38:07|S|2000|22.830000||
B|TSLA|20210324|14:38:08|S|25|640.150000||
B|TSLA|20210324|14:38:08|S|100|640.330000||
B|EDD|20210324|14:38:09|S|100|6.030000||
B|LI|20210324|14:38:10|S|50|22.990000||
B|ZKIN|20210324|14:38:10|S|100|11.300000||
B|PRVB|20210324|14:38:11|S|1200|11.910000||
B|PRVB|20210324|14:38:11|S|1850|11.910000||
B|SHOP|20210324|14:38:12|S|5|1115.190000||
B|ZOM|20210324|14:38:12|E|200|1.580000||
B|CSCW|20210324|14:38:13|S|1200|1.535000||
B|TSLA|20210324|14:38:14|S|10|640.050000||
B|INTC|20210324|14:38:15|S|30|62.730000||
B|NNDM|20210324|14:38:15|S|100|8.680000||
B|ZM|20210324|14:38:15|S|1|316.536000||
B|ZKIN|20210324|14:38:17|S|50|11.360000||
B|WKEY|20210324|14:38:18|S|200|17.830100||
B|BYND|20210324|14:38:20|S|10|131.730000||
B|CCL|20210324|14:38:20|S|400|24.880000||
B|OKTA|20210324|14:38:20|S|1|218.530000||
B|TSLA|20210324|14:38:20|S|10|640.180000||
B|HOFV|20210324|14:38:21|S|5|5.680000||
B|UNP|20210324|14:38:21|S|10|214.150000||
B|BYND|20210324|14:38:22|S|6|131.740000||
B|RCL|20210324|14:38:22|S|200|81.660000||
B|SNCA|20210324|14:38:22|S|600|1.780000||
B|CCL|20210324|14:38:23|S|100|24.910000||
B|HOFV|20210324|14:38:24|S|100|5.680000||
B|QS|20210324|14:38:24|S|100|48.800000||
B|CCL|20210324|14:38:25|S|125|24.950000||
B|XPEV|20210324|14:38:25|S|100|31.580000||
B|ARKK|20210324|14:38:27|S|100|115.980000||
B|RWM|20210324|14:38:27|S|28|22.670000||
B|GME|20210324|14:38:29|S|1|141.850000||
B|CCL|20210324|14:38:31|S|100|24.960000||
B|CCL|20210324|14:38:31|S|100|24.960000||
B|BA|20210324|14:38:32|S|100|241.880000||
B|BA|20210324|14:38:32|S|100|241.910000||
B|BA|20210324|14:38:32|S|100|241.910000||
B|SQ|20210324|14:38:33|S|5|215.630000||
B|TSLA|20210324|14:38:33|S|20|640.180000||
B|APPN|20210324|14:38:34|S|160|142.175000||
B|BA|20210324|14:38:34|S|200|241.880000||
B|BABA|20210324|14:38:34|S|100|231.090000||
B|AI|20210324|14:38:35|S|2|65.970000||
B|CCL|20210324|14:38:35|S|200|25.030000||
B|YY|20210324|14:38:35|S|200|108.460000||
B|ZM|20210324|14:38:35|S|1|316.480000||
B|ZM|20210324|14:38:35|S|5|316.400000||
B|FSLY|20210324|14:38:36|S|10|65.410000||
B|IDEX|20210324|14:38:37|S|100|2.725000||
B|SE|20210324|14:38:37|S|2|200.400000||
B|UPST|20210324|14:38:38|S|1|114.650000||
B|SHAK|20210324|14:38:39|S|2|110.660000||
B|ZM|20210324|14:38:39|S|10|316.400000||
B|BIDU|20210324|14:38:42|S|10|240.130000||
B|ZM|20210324|14:38:43|S|1|316.392000||
B|AEYE|20210324|14:38:45|S|100|27.690000||
B|AMZN|20210324|14:38:45|S|2|3118.380000||
B|BOAC|20210324|14:38:45|S|100|9.750000||
B|PENN|20210324|14:38:45|S|8|106.840000||
B|ZM|20210324|14:38:45|S|23|316.392000||
B|XL|20210324|14:38:46|S|40|10.020000||
B|GNOG|20210324|14:38:48|S|200|14.020000||
B|LI|20210324|14:38:48|S|10|22.960000||
B|TSLA|20210324|14:38:48|S|2|640.380000||
B|ABNB|20210324|14:38:49|S|5|181.770000||
B|LABU|20210324|14:38:49|S|200|76.590000||
B|BABA|20210324|14:38:50|S|2|231.080000||
B|AMTX|20210324|14:38:51|S|35|25.060000||
B|MRKR|20210324|14:38:51|S|1700|2.390000||
B|YINN|20210324|14:38:51|S|400|17.885000||
B|CCL|20210324|14:38:52|S|800|24.860000||
B|CCL|20210324|14:38:52|S|900|24.860000||
B|CCL|20210324|14:38:52|S|1100|24.860000||
B|CHPT|20210324|14:38:52|S|30|21.020000||
B|TKAT|20210324|14:38:53|S|2|41.490000||
B|CSCW|20210324|14:38:56|S|10|1.525000||
B|MARA|20210324|14:38:56|S|100|36.160000||
B|GNOG|20210324|14:38:57|S|100|14.020000||
B|AG|20210324|14:38:58|S|1|15.760000||
B|BABA|20210324|14:38:58|S|100|230.960000||
B|GOOS|20210324|14:38:59|S|100|40.630000||
B|QS|20210324|14:39:00|S|20|48.760000||
B|SPY|20210324|14:39:00|S|100|390.220000||
B|GME|20210324|14:39:01|S|55|142.180000||
B|JD|20210324|14:39:02|S|98|79.290000||
B|BYND|20210324|14:39:03|S|2|131.750000||
B|LPCN|20210324|14:39:03|S|1500|1.505000||
B|CCIV|20210324|14:39:04|S|832|22.850000||
B|VCEL|20210324|14:39:04|S|20|52.600000||
B|SNCA|20210324|14:39:06|S|300|1.720000||
B|ZSAN|20210324|14:39:06|S|100|1.160000||
B|ZSAN|20210324|14:39:06|S|100|1.160000||
B|FSM|20210324|14:39:07|S|50|6.600000||
B|CWH|20210324|14:39:08|S|300|35.510000||
B|CIDM|20210324|14:39:09|S|100|1.700000||
B|JD|20210324|14:39:09|S|20|79.260000||
B|MSOS|20210324|14:39:09|S|2000|43.840000||
B|QS|20210324|14:39:09|S|100|48.640000||
B|XBI|20210324|14:39:09|S|100|133.530000||
B|ZLAB|20210324|14:39:09|S|100|128.830000||
B|EBON|20210324|14:39:10|S|100|7.940000||
B|AMZN|20210324|14:39:11|S|1|3119.600000||
B|HOOK|20210324|14:39:11|S|100|13.450000||
B|HOOK|20210324|14:39:11|S|100|13.460000||
B|TSLA|20210324|14:39:11|S|4|639.870000||
B|AMC|20210324|14:39:12|S|600|9.765000||
B|PTON|20210324|14:39:12|S|9|101.610000||
B|ZNGA|20210324|14:39:14|S|100|9.845000||
B|RCON|20210324|14:39:15|S|100|5.470000||
B|ZNGA|20210324|14:39:15|S|100|9.835000||
B|ZNGA|20210324|14:39:15|S|100|9.835000||
B|ADBE|20210324|14:39:16|S|3|453.460000||
B|BIDU|20210324|14:39:16|S|25|239.680000||
B|ABNB|20210324|14:39:18|S|16|181.550000||
B|FENG|20210324|14:39:18|S|200|2.130000||
B|FENG|20210324|14:39:18|S|300|2.130000||
B|LMND|20210324|14:39:18|S|15|89.940000||
B|QS|20210324|14:39:18|S|100|48.640000||
B|SPR|20210324|14:39:20|S|2000|46.180000||
B|ARKK|20210324|14:39:21|S|300|115.860000||
B|GOOGL|20210324|14:39:21|S|3|2051.800000||
B|LCTX|20210324|14:39:21|S|100|2.360000||
B|TSLA|20210324|14:39:21|S|12|639.820000||
B|CCL|20210324|14:39:22|S|100|24.830000||
B|LRCX|20210324|14:39:22|S|3|566.430000||
B|SNCA|20210324|14:39:22|S|100|1.740000||
B|ENVB|20210324|14:39:24|S|100|3.220000||
B|EXPC|20210324|14:39:24|S|100|10.680000||
B|FNKO|20210324|14:39:25|S|120|19.980000||
B|BA|20210324|14:39:26|S|100|241.550000||
B|CRM|20210324|14:39:26|S|5|210.900000||
B|OCGN|20210324|14:39:26|S|100|7.540000||
B|EXPC|20210324|14:39:27|S|100|10.680000||
B|CRWD|20210324|14:39:29|S|10|181.420000||
B|LUV|20210324|14:39:29|S|40|57.980000||
B|CHPT|20210324|14:39:30|S|100|21.020000||
B|EXPC|20210324|14:39:30|S|100|10.680000||
B|GSX|20210324|14:39:30|S|10|68.670000||
B|CCL|20210324|14:39:31|S|100|24.840000||
B|PBD|20210324|14:39:31|S|10|30.450000||
B|ZOM|20210324|14:39:31|E|200|1.560000||
B|ZOM|20210324|14:39:31|E|200|1.560000||
B|ZOM|20210324|14:39:31|E|200|1.560000||
B|ZOM|20210324|14:39:32|E|200|1.560000||
B|ZOM|20210324|14:39:32|E|200|1.560000||
B|NKE|20210324|14:39:33|S|10|134.050000||
B|ZOM|20210324|14:39:33|E|4|1.560000||
B|ZOM|20210324|14:39:33|E|100|1.560000||
B|ZOM|20210324|14:39:34|E|4|1.560000||
B|ZOM|20210324|14:39:34|E|46|1.560000||
B|ZOM|20210324|14:39:34|E|50|1.560000||
B|ZOM|20210324|14:39:34|E|100|1.560000||
B|ZOM|20210324|14:39:34|E|100|1.560000||
B|ZOM|20210324|14:39:34|E|100|1.560000||
B|ZOM|20210324|14:39:34|E|100|1.560000||
B|ZOM|20210324|14:39:34|E|100|1.560000||
B|ZOM|20210324|14:39:34|E|100|1.560000||
B|FITB|20210324|14:39:35|S|200|36.670000||
B|RBLX|20210324|14:39:35|S|20|65.670000||
B|ZUMZ|20210324|14:39:36|E|100|41.230000||
B|ARKG|20210324|14:39:37|S|1|85.340000||
B|CCL|20210324|14:39:37|S|200|24.810000||
B|CCL|20210324|14:39:37|S|600|24.810000||
B|WKEY|20210324|14:39:37|S|100|17.990100||
B|ZOM|20210324|14:39:38|E|100|1.560000||
B|ZOM|20210324|14:39:38|E|100|1.560000||
B|SWK|20210324|14:39:39|S|10|195.130000||
B|ZOM|20210324|14:39:39|E|100|1.560000||
B|ZOM|20210324|14:39:39|E|100|1.560000||
B|ZOM|20210324|14:39:39|E|100|1.560000||
B|NIO|20210324|14:39:42|S|858|37.110000||
B|ZOM|20210324|14:39:43|E|63|1.560000||
B|ZOM|20210324|14:39:43|E|100|1.560000||
B|TKAT|20210324|14:39:44|S|15|41.670000||
B|FB|20210324|14:39:45|S|10|284.830000||
B|ZOM|20210324|14:39:45|E|1|1.560000||
B|MAR|20210324|14:39:46|S|1|144.620000||
B|LRCX|20210324|14:39:47|S|70|566.350000||
B|WRI|20210324|14:39:47|S|100|26.720000||
B|TZA|20210324|14:39:48|S|1000|37.420000||
B|ACIC|20210324|14:39:49|S|500|10.050000||
B|ARKK|20210324|14:39:49|S|100|115.810000||
B|TSLA|20210324|14:39:50|S|100|639.910000||
B|UAL|20210324|14:39:50|S|150|54.390000||
B|ABNB|20210324|14:39:51|S|3|181.650000||
B|PDD|20210324|14:39:51|S|50|123.460000||
B|RCL|20210324|14:39:51|S|100|81.460000||
B|TLT|20210324|14:39:52|S|600|137.915000||
B|MAR|20210324|14:39:53|S|1|144.620000||
B|INTC|20210324|14:39:57|S|26|62.630000||
B|ZM|20210324|14:39:57|S|2|316.000000||
B|ZNGA|20210324|14:39:57|S|5|9.825000||
B|DAC|20210324|14:39:58|S|100|50.510000||
B|PLAY|20210324|14:39:58|S|93|43.580000||
B|BABA|20210324|14:40:01|S|93|230.930000||
B|SMAR|20210324|14:40:04|S|3|63.680000||
B|ZOM|20210324|14:40:05|E|25|1.560000||
B|ZOM|20210324|14:40:05|E|100|1.560000||
B|BA|20210324|14:40:06|S|250|241.450000||
B|ZOM|20210324|14:40:06|E|100|1.560000||
B|BYND|20210324|14:40:07|S|5|131.570000||
B|NIO|20210324|14:40:07|S|10|37.080000||
B|ZOM|20210324|14:40:07|E|7|1.550000||
B|ZOM|20210324|14:40:07|E|8|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.550000||
B|ZOM|20210324|14:40:07|E|100|1.560000||
B|ZOM|20210324|14:40:07|E|100|1.560000||
B|FSR|20210324|14:40:08|S|7|17.825000||
B|Z|20210324|14:40:08|S|50|128.810000||
B|ZOM|20210324|14:40:08|E|100|1.550000||
B|ZOM|20210324|14:40:09|E|60|1.550000||
B|CCL|20210324|14:40:10|S|477|24.840000||
B|RCL|20210324|14:40:10|S|100|81.350000||
B|TSLA|20210324|14:40:12|S|1|640.150000||
B|KR|20210324|14:40:13|S|3|35.980000||
B|PLTR|20210324|14:40:14|S|300|22.280000||
B|ZOM|20210324|14:40:14|E|12|1.550000||
B|ZOM|20210324|14:40:14|E|32|1.550000||
B|ZOM|20210324|14:40:14|E|100|1.550000||
B|CCL|20210324|14:40:15|S|200|24.860000||
B|EPD|20210324|14:40:16|S|400|22.415000||
B|PENN|20210324|14:40:16|S|10|106.470000||
B|ZOM|20210324|14:40:16|E|60|1.550000||
B|ZOM|20210324|14:40:16|E|100|1.550000||
B|BABA|20210324|14:40:17|S|100|230.900000||
B|TKAT|20210324|14:40:17|S|100|41.250000||
B|ARKG|20210324|14:40:18|S|100|85.230000||
B|LMND|20210324|14:40:18|S|22|89.920000||
B|FIII|20210324|14:40:19|S|2000|10.010000||
B|PLTR|20210324|14:40:19|S|10|22.280000||
B|BABA|20210324|14:40:22|S|316|230.860000||
B|PRU|20210324|14:40:22|S|5|89.220000||
B|ZIM|20210324|14:40:22|S|100|23.660000||
B|SOLO|20210324|14:40:23|S|200|4.615000||
B|TQQQ|20210324|14:40:24|S|1000|87.430000||
B|TSLA|20210324|14:40:24|S|50|639.600000||
B|AMRS|20210324|14:40:26|S|24|19.670000||
B|SQ|20210324|14:40:26|S|46|215.030000||
B|RIDE|20210324|14:40:27|S|50|11.550000||
B|ZOM|20210324|14:40:27|E|95|1.530000||
B|GVIP|20210324|14:40:28|S|100|93.340000||
B|TRIP|20210324|14:40:28|S|300|49.170000||
B|LABU|20210324|14:40:29|S|32|76.010000||
B|NIO|20210324|14:40:29|S|200|37.040000||
B|PSTH|20210324|14:40:29|S|25|24.380000||
B|AAPL|20210324|14:40:30|S|1|121.010000||
B|RIDE|20210324|14:40:30|S|8|11.550000||
B|TSLA|20210324|14:40:31|S|5|639.090000||
B|AMC|20210324|14:40:32|S|133|9.710000||
B|CCL|20210324|14:40:32|S|78|24.800000||
B|PBW|20210324|14:40:32|S|20|92.090000||
B|SPCE|20210324|14:40:33|S|850|29.650000||
B|ZM|20210324|14:40:33|E|32|315.672000||
B|AWK|20210324|14:40:34|S|100|144.650000||
B|WKEY|20210324|14:40:34|S|500|17.515000||
B|MKD|20210324|14:40:35|S|75|1.045000||
B|STPK|20210324|14:40:35|S|40|24.840000||
B|TQQQ|20210324|14:40:35|S|68|87.380000||
B|INTC|20210324|14:40:36|S|25|62.610000||
B|SKLZ|20210324|14:40:38|S|700|20.510000||
B|ZOM|20210324|14:40:38|E|700|1.535000||
B|CHPT|20210324|14:40:39|S|899|21.010000||
B|PLTR|20210324|14:40:39|S|32|22.270000||
B|CRWD|20210324|14:40:41|S|20|181.010000||
B|TQQQ|20210324|14:40:41|S|1282|87.240000||
B|TSLA|20210324|14:40:41|S|5|638.400000||
B|ETSY|20210324|14:40:42|S|50|202.860000||
B|TBIO|20210324|14:40:42|S|10|16.030000||
B|OPEN|20210324|14:40:44|S|100|22.510000||
B|U|20210324|14:40:44|S|11|93.260000||
B|C|20210324|14:40:45|S|100|71.030000||
B|PDD|20210324|14:40:45|S|20|123.450000||
B|THCB|20210324|14:40:45|S|15|12.200000||
B|ZG|20210324|14:40:45|S|68|135.164000||
B|APPS|20210324|14:40:47|S|100|74.270000||
B|TRCH|20210324|14:40:47|S|2200|1.905000||
B|TSLA|20210324|14:40:48|S|6|637.900000||
B|ZOM|20210324|14:40:49|E|200|1.550000||
B|ZOM|20210324|14:40:49|E|200|1.550000||
B|ZOM|20210324|14:40:50|E|100|1.550000||
B|ZOM|20210324|14:40:50|E|200|1.550000||
B|ZTO|20210324|14:40:50|S|100|27.780000||
B|OPEN|20210324|14:40:51|S|100|22.510000||
B|PLTR|20210324|14:40:51|S|3|22.235000||
B|ZOM|20210324|14:40:51|E|100|1.550000||
B|ZOM|20210324|14:40:51|E|200|1.550000||
B|PLTR|20210324|14:40:52|S|100|22.185000||
B|SPCE|20210324|14:40:52|S|5|29.610000||
B|Z|20210324|14:40:52|S|100|128.315000||
B|FSSI|20210324|14:40:53|S|60|9.670000||
B|TAN|20210324|14:40:53|S|100|86.070000||
B|TSLA|20210324|14:40:53|S|3|637.850000||
B|AMZN|20210324|14:40:54|S|2|3114.740000||
B|TSLA|20210324|14:40:54|S|10|637.890000||
B|Z|20210324|14:40:54|S|90|128.300000||
B|ZM|20210324|14:40:54|S|1|315.440000||
B|ZOM|20210324|14:40:54|E|200|1.550000||
B|ZOM|20210324|14:40:54|E|200|1.550000||
B|FNKO|20210324|14:40:55|S|400|20.140000||
B|NLY|20210324|14:40:55|S|3500|8.825000||
B|PRLB|20210324|14:40:55|S|10|115.380000||
B|Z|20210324|14:40:55|S|40|128.230000||
B|APTO|20210324|14:40:56|S|30|5.735000||
B|OPEN|20210324|14:40:56|S|600|22.510000||
B|Z|20210324|14:40:56|S|20|128.260000||
B|BA|20210324|14:40:57|S|100|241.040000||
B|NATR|20210324|14:40:58|S|1|19.770000||
B|ASML|20210324|14:40:59|S|5|589.920000||
B|AVK|20210324|14:40:59|S|300|17.220000||
B|NCLH|20210324|14:40:59|S|10|25.410000||
B|SPY|20210324|14:41:00|S|400|389.760000||
B|UPST|20210324|14:41:00|S|20|112.820000||
B|XRT|20210324|14:41:01|S|200|85.115000||
B|APHA|20210324|14:41:02|S|400|17.930000||
B|IBN|20210324|14:41:02|S|900|15.710000||
B|IBN|20210324|14:41:02|S|1800|15.710000||
B|TNA|20210324|14:41:02|S|7|83.160000||
B|TSLA|20210324|14:41:02|S|1|637.940000||
B|VIAC|20210324|14:41:03|S|90|72.330000||
B|BAC|20210324|14:41:04|S|2|37.115000||
B|CCL|20210324|14:41:04|S|20|24.770000||
B|ZM|20210324|14:41:06|E|1|314.774000||
B|ZM|20210324|14:41:06|E|1|314.774000||
B|TSLA|20210324|14:41:07|S|6|638.080000||
B|TSLA|20210324|14:41:07|S|19|638.050000||
B|ZTS|20210324|14:41:07|S|100|156.440000||
B|CCL|20210324|14:41:08|S|100|24.770000||
B|AYRO|20210324|14:41:09|S|700|6.580000||
B|AYRO|20210324|14:41:09|S|821|6.580000||
B|PSTH|20210324|14:41:09|S|20|24.370000||
B|ENLC|20210324|14:41:10|S|100|4.275000||
B|SPLK|20210324|14:41:10|S|3|134.630000||
B|ZM|20210324|14:41:10|S|25|314.850000||
B|ZTO|20210324|14:41:10|S|100|27.750000||
B|ZM|20210324|14:41:11|S|9|314.782000||
B|ZM|20210324|14:41:11|S|16|314.782000||
B|ZM|20210324|14:41:11|S|75|314.784000||
B|TME|20210324|14:41:12|S|194|24.430000||
B|PDD|20210324|14:41:13|S|1|123.330000||
B|CSCW|20210324|14:41:14|S|700|1.550000||
B|CSCW|20210324|14:41:14|S|800|1.550000||
B|QQQ|20210324|14:41:14|S|25|314.000000||
B|OPEN|20210324|14:41:15|S|9|22.510000||
B|TRVG|20210324|14:41:15|S|100|4.180000||
B|TSLA|20210324|14:41:15|S|20|638.320000||
B|UWMC|20210324|14:41:15|S|100|8.140000||
B|ZM|20210324|14:41:15|S|1|314.920000||
B|PULS|20210324|14:41:17|S|7700|49.840000||
B|CHUY|20210324|14:41:18|S|400|39.410000||
B|MSFT|20210324|14:41:18|S|100|236.690000||
B|ZS|20210324|14:41:19|S|3|175.616000||
B|AMC|20210324|14:41:21|S|100|9.675000||
B|CCL|20210324|14:41:21|S|2000|24.730000||
B|TSLA|20210324|14:41:21|S|10|638.370000||
B|UVXY|20210324|14:41:21|S|3600|6.450000||
B|AMC|20210324|14:41:22|S|20|9.675000||
B|AMC|20210324|14:41:22|S|60|9.675000||
B|AMC|20210324|14:41:22|S|60|9.675000||
B|AMC|20210324|14:41:22|S|100|9.675000||
B|AMC|20210324|14:41:22|S|100|9.675000||
B|AMC|20210324|14:41:22|S|100|9.680000||
B|AMC|20210324|14:41:22|S|200|9.675000||
B|HA|20210324|14:41:22|S|2000|25.400000||
B|SPCE|20210324|14:41:22|S|50|29.570000||
B|TME|20210324|14:41:22|S|500|24.470000||
B|AMC|20210324|14:41:23|S|20|9.680000||
B|AMC|20210324|14:41:23|S|20|9.680000||
B|APTO|20210324|14:41:23|S|915|5.790000||
B|SPXS|20210324|14:41:23|S|70|33.025000||
B|AMC|20210324|14:41:24|S|40|9.680000||
B|AMC|20210324|14:41:24|S|100|9.675000||
B|AMC|20210324|14:41:24|S|200|9.675000||
B|AMC|20210324|14:41:24|S|200|9.675000||
B|AMC|20210324|14:41:25|S|40|9.680000||
B|AMC|20210324|14:41:25|S|50|9.680000||
B|TWLO|20210324|14:41:25|S|800|328.120000||
B|ZM|20210324|14:41:25|S|23|314.820000||
B|ZM|20210324|14:41:25|S|37|314.820000||
B|AMT|20210324|14:41:26|S|4|228.950000||
B|GM|20210324|14:41:26|S|100|56.500000||
B|AMC|20210324|14:41:27|S|50|9.680000||
B|BA|20210324|14:41:27|S|12|241.010000||
B|CCL|20210324|14:41:27|S|867|24.710000||
B|LABU|20210324|14:41:27|S|40|75.660000||
B|Z|20210324|14:41:27|S|40|128.160000||
B|AMC|20210324|14:41:28|S|50|9.680000||
B|AMC|20210324|14:41:28|S|70|9.680000||
B|CIDM|20210324|14:41:28|S|100|1.680000||
B|GIGM|20210324|14:41:28|S|100|4.650000||
B|GIGM|20210324|14:41:28|S|200|4.650000||
B|NIO|20210324|14:41:28|S|112|36.970000||
B|RPRX|20210324|14:41:28|S|5|43.430000||
B|AMC|20210324|14:41:29|S|50|9.665000||
B|AMC|20210324|14:41:29|S|100|9.680000||
B|BABA|20210324|14:41:29|S|100|230.790000||
B|RCL|20210324|14:41:29|S|200|81.230000||
B|ZOM|20210324|14:41:29|E|116|1.550000||
B|AMC|20210324|14:41:30|S|100|9.665000||
B|CCL|20210324|14:41:30|S|100|24.680000||
B|ORLY|20210324|14:41:30|S|1|490.420000||
B|MCD|20210324|14:41:31|S|2|225.300000||
B|ROKU|20210324|14:41:31|S|30|323.510000||
B|ZOM|20210324|14:41:31|E|112|1.550000||
B|AMTX|20210324|14:41:32|S|15|24.890000||
B|ZOM|20210324|14:41:32|E|77|1.550000||
B|ZOM|20210324|14:41:32|E|500|1.550000||
B|PTON|20210324|14:41:33|S|120|101.240000||
B|QQQ|20210324|14:41:33|S|100|314.030000||
B|UAA|20210324|14:41:33|S|100|22.165000||
B|CCL|20210324|14:41:34|S|200|24.660000||
B|CCL|20210324|14:41:34|S|200|24.660000||
B|CELH|20210324|14:41:34|S|5|44.580000||
B|PLTR|20210324|14:41:34|S|10|22.205000||
B|ZOM|20210324|14:41:34|E|600|1.550000||
B|ABNB|20210324|14:41:35|S|50|181.210000||
B|TLRY|20210324|14:41:35|S|323|22.680000||
B|RKT|20210324|14:41:36|S|93|22.690000||
B|RKT|20210324|14:41:36|S|100|22.685000||
B|VXX|20210324|14:41:36|S|200|12.460000||
B|ZOM|20210324|14:41:37|E|129|1.550000||
B|AMC|20210324|14:41:39|S|3|9.655000||
B|APTO|20210324|14:41:39|S|100|5.800000||
B|NCLH|20210324|14:41:39|S|37|25.370000||
B|APTO|20210324|14:41:40|S|2000|5.810000||
B|NGMS|20210324|14:41:40|S|6|37.360000||
B|ZM|20210324|14:41:40|S|5|314.850000||
B|APTO|20210324|14:41:41|S|460|5.810000||
B|ABNB|20210324|14:41:42|S|10|181.210000||
B|PLTR|20210324|14:41:42|S|100|22.220000||
B|SQ|20210324|14:41:42|S|3|214.540000||
B|VACQU|20210324|14:41:44|S|363|12.520000||
B|MARA|20210324|14:41:45|S|100|35.740000||
B|ACB|20210324|14:41:46|S|50|9.165000||
B|AMC|20210324|14:41:46|S|200|9.630000||
B|TSM|20210324|14:41:47|S|1|110.320000||
B|IWM|20210324|14:41:48|S|1|215.310000||
B|LMND|20210324|14:41:49|S|3|89.620000||
B|NKLA|20210324|14:41:49|S|200|14.330000||
B|BMEZ|20210324|14:41:50|S|100|25.300000||
B|MOGO|20210324|14:41:50|S|5|9.330000||
B|FVRR|20210324|14:41:53|S|18|204.930000||
B|AMTX|20210324|14:41:54|S|6|24.740000||
B|MARA|20210324|14:41:55|S|50|35.730000||
B|ALYA|20210324|14:41:56|S|100|2.500000||
B|ALYA|20210324|14:41:56|S|100|2.500000||
B|ACIC|20210324|14:41:57|S|300|10.050000||
B|RCL|20210324|14:41:58|S|100|81.380000||
B|LABU|20210324|14:41:59|S|10|75.630000||
B|APTO|20210324|14:42:00|S|100|5.800000||
B|AUVI|20210324|14:42:00|S|36|11.160000||
B|CRWD|20210324|14:42:00|S|5|180.300000||
B|ITRM|20210324|14:42:00|S|100|1.475000||
B|AEVA|20210324|14:42:01|S|400|12.650000||
B|GIGM|20210324|14:42:01|S|86|4.640000||
B|MSGS|20210324|14:42:01|S|27|182.190000||
B|NMTR|20210324|14:42:01|S|200|1.345000||
B|GME|20210324|14:42:02|S|1|141.090000||
B|TSLA|20210324|14:42:02|S|10|638.350000||
B|ALYA|20210324|14:42:03|S|100|2.500000||
B|ALYA|20210324|14:42:03|S|200|2.500000||
B|CNNE|20210324|14:42:03|S|300|39.020000||
B|TSLA|20210324|14:42:03|S|5|638.370000||
B|VJET|20210324|14:42:03|S|2|15.130000||
B|CCL|20210324|14:42:04|S|200|24.740000||
B|SNAP|20210324|14:42:04|S|4|51.960000||
B|CZR|20210324|14:42:05|S|1000|84.880000||
B|DLPN|20210324|14:42:05|S|130|21.530000||
B|EDZ|20210324|14:42:05|S|300|9.490000||
B|TSLA|20210324|14:42:06|S|100|638.350000||
B|CCL|20210324|14:42:07|S|40|24.710000||
B|REI|20210324|14:42:07|S|100|2.660000||
B|SIC|20210324|14:42:07|S|600|7.290000||
B|UAVS|20210324|14:42:07|S|20|6.640000||
B|ACN|20210324|14:42:08|S|5|268.620000||
B|INTC|20210324|14:42:09|S|5|62.620000||
B|GOLD|20210324|14:42:10|S|278|20.110000||
B|INTC|20210324|14:42:10|S|5|62.630000||
B|INTC|20210324|14:42:10|S|5|62.630000||
B|PDAC|20210324|14:42:10|S|17|10.560000||
B|PLL|20210324|14:42:11|S|2|64.620000||
B|CCL|20210324|14:42:12|S|100|24.710000||
B|CSCO|20210324|14:42:13|S|24|50.220000||
B|GME|20210324|14:42:13|S|10|141.090000||
B|QLYS|20210324|14:42:14|S|40|101.130000||
B|APTO|20210324|14:42:15|S|250|5.900000||
B|AMC|20210324|14:42:16|S|300|9.670000||
B|LI|20210324|14:42:16|S|891|22.910000||
B|TME|20210324|14:42:16|S|14|24.470000||
B|AMC|20210324|14:42:17|S|400|9.670000||
B|CCL|20210324|14:42:17|S|100|24.740000||
B|CCL|20210324|14:42:17|S|100|24.740000||
B|SENS|20210324|14:42:17|S|100|2.760000||
B|ALUS|20210324|14:42:19|S|100|10.070000||
B|TSLA|20210324|14:42:19|S|3|639.180000||
B|CCL|20210324|14:42:20|S|100|24.740000||
B|AMD|20210324|14:42:21|S|510|77.400000||
B|TLRY|20210324|14:42:21|S|250|22.800000||
B|CSCW|20210324|14:42:22|S|500|1.545000||
B|CUK|20210324|14:42:22|S|1400|21.070000||
B|MVIS|20210324|14:42:22|S|100|13.330000||
B|MVIS|20210324|14:42:22|S|100|13.330000||
B|APTO|20210324|14:42:23|S|12|5.900000||
B|APTO|20210324|14:42:23|S|100|5.900000||
B|CCL|20210324|14:42:23|S|5|24.750000||
B|ALYA|20210324|14:42:24|S|100|2.500000||
B|ARKW|20210324|14:42:24|S|25|143.710000||
B|FB|20210324|14:42:24|S|100|284.380000||
B|FB|20210324|14:42:24|S|800|284.330000||
B|FB|20210324|14:42:24|S|1100|284.380000||
B|NNDM|20210324|14:42:24|S|150|8.610000||
B|TSLA|20210324|14:42:24|S|50|639.410000||
B|TSLA|20210324|14:42:28|S|50|639.330000||
B|TSLA|20210324|14:42:28|S|100|639.470000||
B|ZM|20210324|14:42:29|S|1|314.800000||
B|OZON|20210324|14:42:31|S|1|51.650000||
B|AI|20210324|14:42:32|S|100|65.750000||
B|ADBE|20210324|14:42:33|S|100|453.040000||
B|PDD|20210324|14:42:33|S|15|123.140000||
B|GIGM|20210324|14:42:35|S|169|4.720000||
B|INO|20210324|14:42:35|S|100|9.020000||
B|KLAC|20210324|14:42:36|S|1|304.970000||
B|MSFT|20210324|14:42:37|S|23|236.900000||
B|LRCX|20210324|14:42:38|S|1|565.150000||
B|TSLA|20210324|14:42:38|S|75|639.690000||
B|VIVO|20210324|14:42:38|S|100|25.850000||
B|ZM|20210324|14:42:38|S|5|314.950000||
B|ZTO|20210324|14:42:39|S|100|27.760000||
B|DIS|20210324|14:42:40|S|4|185.620000||
B|NAK|20210324|14:42:41|S|130|0.633300||
B|NCLH|20210324|14:42:41|S|45|25.300000||
B|OPEN|20210324|14:42:41|S|10|22.480000||
B|GME|20210324|14:42:42|S|61|141.250000||
B|MSFT|20210324|14:42:42|S|42|236.860000||
B|REKR|20210324|14:42:42|S|100|18.150000||
B|ZM|20210324|14:42:42|S|25|314.640000||
B|RKT|20210324|14:42:43|S|100|22.620000||
B|UPST|20210324|14:42:43|S|100|113.800000||
B|ZTS|20210324|14:42:43|S|100|156.590000||
B|DKNG|20210324|14:42:45|S|200|67.940000||
B|GP|20210324|14:42:45|S|67|20.580000||
B|ZTO|20210324|14:42:45|S|100|27.735000||
B|RTP|20210324|14:42:46|S|2000|10.020000||
B|ACIC|20210324|14:42:48|S|200|10.050000||
B|RKT|20210324|14:42:48|S|200|22.615000||
B|HYLN|20210324|14:42:49|S|10|11.390000||
B|TSLA|20210324|14:42:50|S|2|639.480000||
B|VOO|20210324|14:42:50|S|26|359.650000||
B|BA|20210324|14:42:51|S|100|240.920000||
B|ZTO|20210324|14:42:51|S|100|27.735000||
B|BFT|20210324|14:42:52|S|260|15.010000||
B|RCL|20210324|14:42:53|S|100|81.150000||
B|TTD|20210324|14:42:54|S|10|671.490000||
B|BYND|20210324|14:42:55|S|100|131.220000||
B|GME|20210324|14:42:55|S|1|141.520000||
B|OVID|20210324|14:42:56|S|100|3.880000||
B|RKT|20210324|14:42:56|S|200|22.620000||
B|RKT|20210324|14:42:56|S|700|22.620000||
B|GTHX|20210324|14:42:57|S|30|20.870000||
B|DLPN|20210324|14:42:58|S|340|21.770000||
B|GIGM|20210324|14:42:58|S|100|4.770000||
B|MAR|20210324|14:42:59|S|10|144.270000||
B|AEO|20210324|14:43:01|S|100|26.950000||
B|GIGM|20210324|14:43:01|S|53|4.790000||
B|HOFV|20210324|14:43:01|S|100|5.645000||
B|HOFV|20210324|14:43:01|S|500|5.650000||
B|HOFV|20210324|14:43:03|S|100|5.650000||
B|HOFV|20210324|14:43:03|S|100|5.650000||
B|FB|20210324|14:43:07|S|1|284.410000||
B|FSR|20210324|14:43:07|S|100|17.770000||
B|ZM|20210324|14:43:07|S|8|315.000000||
B|CCL|20210324|14:43:08|S|250|24.650000||
B|CGRO|20210324|14:43:10|S|1500|10.300000||
B|CGRO|20210324|14:43:10|S|2000|10.300000||
B|CCL|20210324|14:43:11|S|500|24.630000||
B|TSLA|20210324|14:43:11|S|250|639.690000||
B|Z|20210324|14:43:11|S|250|127.970000||
B|CCL|20210324|14:43:12|S|100|24.630000||
B|ETTX|20210324|14:43:13|S|100|2.090000||
B|AMZN|20210324|14:43:14|S|19|3112.980000||
B|BA|20210324|14:43:14|S|100|240.910000||
B|APTO|20210324|14:43:15|S|901|5.830000||
B|MBRX|20210324|14:43:16|S|100|3.820000||
B|SCLEU|20210324|14:43:16|S|1000|9.850000||
B|SQ|20210324|14:43:16|S|1|214.920000||
B|UPST|20210324|14:43:16|S|20|113.690000||
B|TSM|20210324|14:43:17|S|100|110.340000||
B|TSM|20210324|14:43:17|S|100|110.350000||
B|AMZN|20210324|14:43:18|S|1|3114.120000||
B|ONCY|20210324|14:43:18|S|100|4.050000||
B|ARKG|20210324|14:43:19|S|25|85.200000||
B|ZNGA|20210324|14:43:19|S|100|9.795000||
B|ZNGA|20210324|14:43:19|S|191|9.790000||
B|COTY|20210324|14:43:20|S|200|8.165000||
B|ZTS|20210324|14:43:20|S|100|156.550000||
B|RCL|20210324|14:43:21|S|200|81.040000||
B|TSM|20210324|14:43:21|S|25|110.360000||
B|ZM|20210324|14:43:23|S|35|314.980000||
B|REGL|20210324|14:43:24|S|10|68.710000||
B|WKEY|20210324|14:43:25|S|900|17.300100||
B|CCIV|20210324|14:43:26|S|350|22.790000||
B|GIGM|20210324|14:43:26|S|200|4.780000||
B|NCLH|20210324|14:43:26|S|200|25.220000||
B|ALTU|20210324|14:43:28|S|1|9.950000||
B|CRWD|20210324|14:43:28|S|4|180.850000||
B|XLU|20210324|14:43:28|S|100|62.720000||
B|ZM|20210324|14:43:28|S|10|314.978000||
B|BA|20210324|14:43:29|S|50|240.790000||
B|WB|20210324|14:43:29|S|100|50.380000||
B|APPN|20210324|14:43:30|S|1|142.190000||
B|TSLA|20210324|14:43:30|S|1|640.170000||
B|SII|20210324|14:43:31|S|20|39.980000||
B|ZM|20210324|14:43:32|S|2|314.978000||
B|BDR|20210324|14:43:33|S|500|1.500000||
B|ACEV|20210324|14:43:34|S|1|9.930000||
B|TSLA|20210324|14:43:34|S|10|640.160000||
B|ZBRA|20210324|14:43:34|S|44|467.530000||
B|CCL|20210324|14:43:35|S|100|24.650000||
B|NIO|20210324|14:43:35|S|300|36.970000||
B|NIO|20210324|14:43:35|S|700|36.970000||
B|EXPE|20210324|14:43:36|S|6|167.030000||
B|PLBY|20210324|14:43:37|S|200|19.310000||
B|ZEAL|20210324|14:43:37|S|50|31.170000||
B|ZM|20210324|14:43:37|S|10|314.980000||
B|BXMT|20210324|14:43:39|S|400|31.290000||
B|PDD|20210324|14:43:44|S|6|123.250000||
B|ZG|20210324|14:43:44|S|1|135.148000||
B|SPY|20210324|14:43:45|S|19|389.880000||
B|CHEK|20210324|14:43:46|S|59|1.785000||
B|BILI|20210324|14:43:49|S|5|95.750000||
B|GME|20210324|14:43:49|S|1|141.820000||
B|TSM|20210324|14:43:49|S|2|110.350000||
B|MWK|20210324|14:43:50|S|8|30.890000||
B|CASI|20210324|14:43:51|S|100|2.000000||
B|TTD|20210324|14:43:51|S|5|671.210000||
B|CIDM|20210324|14:43:52|S|100|1.685000||
B|RTP|20210324|14:43:52|S|2000|10.020000||
B|BA|20210324|14:43:53|S|100|240.810000||
B|ZOM|20210324|14:43:53|E|600|1.540000||
B|NIO|20210324|14:43:54|S|50|36.970000||
B|SE|20210324|14:43:54|S|3|198.810000||
B|SPCE|20210324|14:43:54|S|1200|29.490000||
B|ACB|20210324|14:43:55|S|100|9.160000||
B|AFRM|20210324|14:43:56|S|20|74.210000||
B|SPCE|20210324|14:43:56|S|100|29.500000||
B|INTU|20210324|14:43:57|S|16|379.740000||
B|CRWD|20210324|14:43:58|S|1|180.740000||
B|Z|20210324|14:43:58|S|40|127.940000||
B|ZTO|20210324|14:43:59|S|100|27.785000||
B|ZTO|20210324|14:43:59|S|200|27.785000||
B|WB|20210324|14:44:00|S|100|50.470000||
B|WB|20210324|14:44:00|S|100|50.470000||
B|VACQ|20210324|14:44:01|S|2000|11.500000||
B|FSM|20210324|14:44:02|S|100|6.595000||
B|ALYA|20210324|14:44:03|S|300|2.490000||
B|TDOC|20210324|14:44:03|S|1|182.390000||
B|AMT|20210324|14:44:04|S|30|229.110000||
B|AVGO|20210324|14:44:05|S|30|462.970000||
B|RCON|20210324|14:44:05|S|100|5.390000||
B|TSLA|20210324|14:44:05|S|100|640.860000||
B|TSLA|20210324|14:44:05|S|230|640.890000||
B|ZM|20210324|14:44:05|S|11|315.492000||
B|ZM|20210324|14:44:05|S|15|315.488000||
B|ZM|20210324|14:44:05|S|74|315.500000||
B|OIS|20210324|14:44:06|S|100|6.140000||
B|INTC|20210324|14:44:08|S|700|62.610000||
B|SBBP|20210324|14:44:08|S|2000|2.740000||
B|BA|20210324|14:44:09|S|14|240.940000||
B|CRWD|20210324|14:44:10|S|3|180.850000||
B|LABU|20210324|14:44:10|S|100|75.890000||
B|LABU|20210324|14:44:10|S|300|75.920000||
B|CCL|20210324|14:44:11|S|57|24.580000||
B|AAL|20210324|14:44:12|S|1900|22.010000||
B|MWK|20210324|14:44:12|S|500|30.790000||
B|TSLA|20210324|14:44:12|S|4|640.770000||
B|CRWD|20210324|14:44:14|S|1|180.850000||
B|MAC|20210324|14:44:14|S|700|12.050000||
B|PENN|20210324|14:44:14|S|10|105.720000||
B|RKT|20210324|14:44:14|S|600|22.640000||
B|ALYA|20210324|14:44:15|S|100|2.500000||
B|APTO|20210324|14:44:15|S|100|5.890000||
B|BMRN|20210324|14:44:16|S|100|74.730000||
B|PTON|20210324|14:44:16|S|10|101.560000||
B|RIO|20210324|14:44:16|S|10|74.980000||
B|CCL|20210324|14:44:17|S|800|24.570000||
B|U|20210324|14:44:18|S|2|93.120000||
B|ZOM|20210324|14:44:18|E|8|1.540000||
B|CCIV|20210324|14:44:19|S|400|22.830000||
B|ZOM|20210324|14:44:20|E|100|1.540000||
B|ZOM|20210324|14:44:20|E|392|1.540000||
B|APTO|20210324|14:44:21|S|10|5.880000||
B|BA|20210324|14:44:21|S|46|240.800000||
B|BA|20210324|14:44:21|S|100|240.800000||
B|NIO|20210324|14:44:21|S|808|37.000000||
B|SHOP|20210324|14:44:21|S|3|1113.480000||
B|TSLA|20210324|14:44:21|S|16|640.560000||
B|ZOM|20210324|14:44:21|E|91|1.540000||
B|ZOM|20210324|14:44:21|E|100|1.540000||
B|ZOM|20210324|14:44:21|E|100|1.540000||
B|ZOM|20210324|14:44:21|E|100|1.540000||
B|ZOM|20210324|14:44:21|E|200|1.540000||
B|ZOM|20210324|14:44:21|E|300|1.540000||
B|ZOM|20210324|14:44:21|E|300|1.540000||
B|BA|20210324|14:44:22|S|100|240.800000||
B|ENOB|20210324|14:44:22|S|500|3.560000||
B|NET|20210324|14:44:22|S|4|68.610000||
B|ZOM|20210324|14:44:22|E|400|1.540000||
B|ZOM|20210324|14:44:22|E|400|1.540000||
B|ZTS|20210324|14:44:22|S|100|156.550000||
B|BA|20210324|14:44:23|S|100|240.770000||
B|CCL|20210324|14:44:23|S|100|24.530000||
B|LRCX|20210324|14:44:23|S|5|564.760000||
B|SNDL|20210324|14:44:23|S|5400|1.165000||
B|SQQQ|20210324|14:44:23|S|150|13.820000||
B|UPST|20210324|14:44:23|S|30|113.680000||
B|BFT|20210324|14:44:24|S|300|14.980000||
B|CVLG|20210324|14:44:24|S|27|19.630000||
B|TYME|20210324|14:44:24|S|1300|1.855000||
B|SBUX|20210324|14:44:25|S|100|105.520000||
B|SNOW|20210324|14:44:25|S|50|212.160000||
B|ZM|20210324|14:44:25|S|2|315.240000||
B|ZOM|20210324|14:44:25|E|1|1.540000||
B|AAME|20210324|14:44:26|S|100|4.340000||
B|AMRS|20210324|14:44:26|S|70|19.540000||
B|GSAT|20210324|14:44:27|S|100|1.315000||
B|INMD|20210324|14:44:28|S|14|67.500000||
B|PLTR|20210324|14:44:28|S|100|22.235000||
B|ZOM|20210324|14:44:28|E|101|1.540000||
B|ZOM|20210324|14:44:28|E|199|1.540000||
B|AAPL|20210324|14:44:29|S|100|120.870000||
B|SPY|20210324|14:44:29|S|100|389.800000||
B|TSLA|20210324|14:44:29|S|1|640.540000||
B|CCL|20210324|14:44:30|S|100|24.550000||
B|CCL|20210324|14:44:30|S|300|24.550000||
B|INFY|20210324|14:44:30|S|100|18.800000||
B|INFY|20210324|14:44:30|S|300|18.800000||
B|INFY|20210324|14:44:30|S|500|18.800000||
B|INFY|20210324|14:44:30|S|700|18.800000||
B|MSFT|20210324|14:44:30|S|100|236.790000||
B|U|20210324|14:44:30|S|1|93.130000||
B|UGL|20210324|14:44:30|S|4|55.620000||
B|ZOM|20210324|14:44:30|E|100|1.540000||
B|ZOM|20210324|14:44:30|E|100|1.540000||
B|AEO|20210324|14:44:31|S|100|26.930000||
B|API|20210324|14:44:31|S|5|52.880000||
B|AVGO|20210324|14:44:31|S|40|463.010000||
B|SONO|20210324|14:44:32|S|80|37.810000||
B|ZEPP|20210324|14:44:32|S|100|11.140000||
B|BFT|20210324|14:44:33|S|200|14.980000||
B|TSM|20210324|14:44:33|S|20|110.390000||
B|LMND|20210324|14:44:34|S|200|89.150000||
B|GNUS|20210324|14:44:35|S|1700|2.615000||
B|NNDM|20210324|14:44:35|S|12|8.610000||
B|NNDM|20210324|14:44:35|S|872|8.610000||
B|ALYA|20210324|14:44:36|S|100|2.490000||
B|ALYA|20210324|14:44:36|S|100|2.490000||
B|ALYA|20210324|14:44:36|S|400|2.490000||
B|ALYA|20210324|14:44:36|S|500|2.490000||
B|OLO|20210324|14:44:36|S|3|28.650000||
B|SEED|20210324|14:44:36|S|400|22.580000||
B|ZOM|20210324|14:44:36|E|100|1.540000||
B|ZOM|20210324|14:44:36|E|347|1.540000||
B|CELH|20210324|14:44:37|S|100|44.350000||
B|MARA|20210324|14:44:37|S|20|35.800000||
B|PRTS|20210324|14:44:37|S|10|13.470000||
B|TSLA|20210324|14:44:37|S|4|640.450000||
B|BILI|20210324|14:44:38|S|200|95.700000||
B|CPE|20210324|14:44:38|S|80|36.460000||
B|VMAR|20210324|14:44:38|S|5|7.980000||
B|VNRX|20210324|14:44:38|S|100|3.620000||
B|GME|20210324|14:44:39|S|2|141.780000||
B|NCLH|20210324|14:44:39|S|500|24.860000||
B|TDC|20210324|14:44:39|S|141|38.780000||
B|VIPS|20210324|14:44:39|S|1100|35.400000||
B|ZOM|20210324|14:44:39|E|100|1.540000||
B|ZOM|20210324|14:44:39|E|251|1.540000||
B|ZTO|20210324|14:44:39|S|100|27.760000||
B|IIVI|20210324|14:44:40|S|5|68.570000||
B|INFY|20210324|14:44:40|S|100|18.790000||
B|INFY|20210324|14:44:40|S|100|18.795000||
B|ZOM|20210324|14:44:40|E|7|1.540000||
B|MRKR|20210324|14:44:41|S|50|2.360000||
B|SPOT|20210324|14:44:41|S|2|259.050000||
B|YVR|20210324|14:44:41|S|100|4.270000||
B|ZOM|20210324|14:44:41|E|100|1.540000||
B|BA|20210324|14:44:42|S|100|240.790000||
B|CCL|20210324|14:44:43|S|200|24.530000||
B|AMC|20210324|14:44:44|S|200|9.615000||
B|CCL|20210324|14:44:44|S|400|24.530000||
B|TKAT|20210324|14:44:44|S|37|40.480000||
B|TSLA|20210324|14:44:44|S|25|640.330000||
B|UAL|20210324|14:44:44|S|244|54.120000||
B|APPS|20210324|14:44:45|S|1|73.770000||
B|GLTO|20210324|14:44:45|S|20|7.070000||
B|TSLA|20210324|14:44:45|S|2|640.320000||
B|VIAC|20210324|14:44:46|S|100|71.650000||
B|VOO|20210324|14:44:46|S|30|359.580000||
B|RVT|20210324|14:44:47|S|210|17.420000||
B|SNDL|20210324|14:44:47|S|2640|1.165000||
B|ZOM|20210324|14:44:47|E|10|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|100|1.540000||
B|ZOM|20210324|14:44:47|E|200|1.540000||
B|ZOM|20210324|14:44:47|E|200|1.540000||
B|ZOM|20210324|14:44:47|E|200|1.540000||
B|ZOM|20210324|14:44:47|E|200|1.540000||
B|BFT|20210324|14:44:48|S|100|14.960000||
B|CHEK|20210324|14:44:48|S|100|1.785000||
B|CHEK|20210324|14:44:48|S|100|1.785000||
B|GDRX|20210324|14:44:48|S|8|35.010000||
B|ORIC|20210324|14:44:48|S|400|24.760000||
B|BLOK|20210324|14:44:49|S|50|52.060000||
B|MMM|20210324|14:44:49|S|5|191.650000||
B|ZOM|20210324|14:44:50|E|100|1.540000||
B|ZOM|20210324|14:44:50|E|100|1.540000||
B|ZOM|20210324|14:44:50|E|100|1.540000||
B|ZOM|20210324|14:44:50|E|150|1.540000||
B|ZOM|20210324|14:44:50|E|200|1.540000||
B|SNOW|20210324|14:44:51|S|1|211.980000||
B|ZM|20210324|14:44:52|S|8|315.940000||
B|BEST|20210324|14:44:53|S|100|1.905000||
B|RCON|20210324|14:44:53|S|100|5.420000||
B|RCON|20210324|14:44:53|S|300|5.420000||
B|ZOM|20210324|14:44:54|E|100|1.540000||
B|ZOM|20210324|14:44:54|E|100|1.540000||
B|ZOM|20210324|14:44:54|E|100|1.540000||
B|ZOM|20210324|14:44:54|E|100|1.540000||
B|ZOM|20210324|14:44:54|E|100|1.540000||
B|ZOM|20210324|14:44:54|E|100|1.540000||
B|ALYA|20210324|14:44:55|S|100|2.490000||
B|DUOT|20210324|14:44:55|S|31|9.840000||
B|PNCpP|20210324|14:44:55|S|200|26.690000||
B|PNCpP|20210324|14:44:55|S|200|26.690000||
B|RTP|20210324|14:44:55|S|25|10.050000||
B|CODX|20210324|14:44:56|S|100|12.680000||
B|ETSY|20210324|14:44:56|S|10|202.270000||
B|ZOM|20210324|14:44:56|E|25|1.540000||
B|ZOM|20210324|14:44:56|E|100|1.540000||
B|ZOM|20210324|14:44:56|E|100|1.540000||
B|ZOM|20210324|14:44:56|E|100|1.540000||
B|ZOM|20210324|14:44:57|E|11|1.540000||
B|ZOM|20210324|14:44:57|E|34|1.540000||
B|ZOM|20210324|14:44:57|E|49|1.540000||
B|AAL|20210324|14:44:58|S|100|21.970000||
B|BYND|20210324|14:44:58|S|3|131.170000||
B|JNUG|20210324|14:44:59|S|5|80.780000||
B|TSLA|20210324|14:45:00|S|1|640.740000||
B|PRTS|20210324|14:45:01|S|100|13.470000||
B|ZS|20210324|14:45:01|S|200|175.780000||
B|MRNA|20210324|14:45:02|S|100|132.640000||
B|NIO|20210324|14:45:02|S|20|37.030000||
B|YANG|20210324|14:45:02|S|100|15.140000||
B|ATRA|20210324|14:45:03|S|20|14.430000||
B|ZOM|20210324|14:45:03|S|2000|1.540000||
B|BMTX|20210324|14:45:04|S|20|12.860000||
B|DSS|20210324|14:45:04|S|20|4.160000||
B|TDOC|20210324|14:45:04|S|3|182.320000||
B|APTO|20210324|14:45:05|S|41|5.860000||
B|BA|20210324|14:45:05|S|100|240.680000||
B|NHIC|20210324|14:45:05|S|2|10.080000||
B|Z|20210324|14:45:05|S|100|127.790000||
B|ALYA|20210324|14:45:06|S|100|2.490000||
B|ALYA|20210324|14:45:06|S|100|2.490000||
B|DKNG|20210324|14:45:06|S|100|67.900000||
B|ZTS|20210324|14:45:06|S|100|156.500000||
B|DKNG|20210324|14:45:07|S|100|67.930000||
B|CALX|20210324|14:45:08|S|100|38.700000||
B|MAC|20210324|14:45:08|S|900|12.030000||
B|MAC|20210324|14:45:08|S|1100|12.030000||
B|NIO|20210324|14:45:08|S|100|37.030000||
B|QS|20210324|14:45:08|S|5|48.480000||
B|FDX|20210324|14:45:09|S|100|270.230000||
B|TSLA|20210324|14:45:10|S|25|641.070000||
B|TSLA|20210324|14:45:10|S|300|641.070000||
B|AVCT|20210324|14:45:11|S|75|5.970000||
B|CCL|20210324|14:45:11|S|65|24.400000||
B|SPY|20210324|14:45:11|S|35|389.900000||
B|AVGO|20210324|14:45:12|S|70|462.950000||
B|LPCN|20210324|14:45:12|S|37|1.490000||
B|MSFT|20210324|14:45:12|S|42|236.980000||
B|BLI|20210324|14:45:13|S|20|47.200000||
B|ZTO|20210324|14:45:13|S|300|27.760000||
B|ABBV|20210324|14:45:15|S|10|103.550000||
B|BEST|20210324|14:45:15|S|100|1.905000||
B|GME|20210324|14:45:15|S|100|141.110100||
B|TAOP|20210324|14:45:17|S|100|9.610000||
B|PYPL|20210324|14:45:18|S|20|237.350000||
B|ZDGE|20210324|14:45:18|S|100|13.080000||
B|ZOM|20210324|14:45:18|S|5|1.545000||
B|CCL|20210324|14:45:19|S|893|24.360000||
B|CIDM|20210324|14:45:19|S|1507|1.685000||
B|TSLA|20210324|14:45:20|S|5|640.410000||
B|APPN|20210324|14:45:22|S|10|142.050000||
B|CCL|20210324|14:45:22|S|400|24.360000||
B|JD|20210324|14:45:22|S|1|79.050000||
B|BA|20210324|14:45:23|S|100|240.440000||
B|SE|20210324|14:45:23|S|1|198.370000||
B|GME|20210324|14:45:24|S|100|140.680000||
B|CCL|20210324|14:45:25|S|100|24.370000||
B|SQQQ|20210324|14:45:25|S|100|13.820000||
B|ZM|20210324|14:45:25|S|25|316.100000||
B|PLTR|20210324|14:45:26|S|100|22.210000||
B|SPY|20210324|14:45:26|S|67|389.780000||
B|U|20210324|14:45:26|S|1|93.090000||
B|TZA|20210324|14:45:27|S|4|37.700000||
B|ARKK|20210324|14:45:30|S|211|115.580000||
B|CLGN|20210324|14:45:30|S|11|12.740000||
B|GIGM|20210324|14:45:30|S|100|4.650000||
B|GIGM|20210324|14:45:30|S|100|4.650000||
B|JD|20210324|14:45:30|S|100|79.070000||
B|SMH|20210324|14:45:30|S|39|232.500000||
B|SOCL|20210324|14:45:30|S|1|66.150000||
B|BA|20210324|14:45:31|S|100|240.420000||
B|BLUA|20210324|14:45:31|S|20|9.770000||
B|ROKU|20210324|14:45:31|S|1|323.240000||
B|BA|20210324|14:45:32|S|10|240.440000||
B|BA|20210324|14:45:32|S|100|240.430000||
B|BE|20210324|14:45:32|S|100|24.960000||
B|BLUE|20210324|14:45:32|S|50|28.580000||
B|APTO|20210324|14:45:34|S|741|5.900000||
B|KC|20210324|14:45:34|S|100|40.740000||
B|SNOW|20210324|14:45:34|S|5|211.270000||
B|DFS|20210324|14:45:35|S|10|93.180000||
B|DUK|20210324|14:45:35|S|2|94.900000||
B|ORC|20210324|14:45:37|S|3000|5.900000||
B|INTC|20210324|14:45:38|S|10|62.620000||
B|ZKIN|20210324|14:45:39|S|1|11.390000||
B|GBR|20210324|14:45:40|S|200|4.990000||
B|ARKK|20210324|14:45:41|S|811|115.580000||
B|APTO|20210324|14:45:42|S|80|5.890000||
B|ARKK|20210324|14:45:42|S|1800|115.570000||
B|HAAC|20210324|14:45:42|S|10|10.190000||
B|XL|20210324|14:45:42|S|100|9.960000||
B|CCL|20210324|14:45:43|S|50|24.260000||
B|RIDE|20210324|14:45:43|S|200|11.490000||
B|SE|20210324|14:45:43|S|100|198.120000||
B|PLUG|20210324|14:45:45|S|52|34.460000||
B|SNDL|20210324|14:45:46|S|1000|1.165000||
B|AAPL|20210324|14:45:48|S|300|120.920000||
B|GME|20210324|14:45:48|S|50|140.010000||
B|GLW|20210324|14:45:49|S|20|40.495000||
B|PLTR|20210324|14:45:50|S|200|22.240000||
B|TSLA|20210324|14:45:50|S|7|640.850000||
B|APTO|20210324|14:45:52|S|100|5.880000||
B|NVDA|20210324|14:45:52|S|50|512.730000||
B|ZS|20210324|14:45:52|S|37|175.820000||
B|ARKQ|20210324|14:45:53|S|4|80.460000||
B|GIGM|20210324|14:45:53|S|100|4.680000||
B|XOM|20210324|14:45:56|S|15|56.550000||
B|DPZ|20210324|14:45:57|S|2|364.910000||
B|TAN|20210324|14:45:57|S|7|85.830000||
B|ORCL|20210324|14:45:58|S|10|67.190000||
B|CCL|20210324|14:45:59|S|850|24.310000||
B|SOCL|20210324|14:45:59|S|139|66.150000||
B|MRKR|20210324|14:46:00|S|50|2.360000||
B|ZS|20210324|14:46:00|S|37|175.770000||
B|ZS|20210324|14:46:00|S|37|175.770000||
B|MARA|20210324|14:46:01|S|60|35.700000||
B|AAL|20210324|14:46:02|S|20|21.990000||
B|MARA|20210324|14:46:03|S|10|35.740000||
B|NCLH|20210324|14:46:04|S|100|24.480000||
B|PLUG|20210324|14:46:05|S|50|34.510000||
B|CCIV|20210324|14:46:06|S|100|22.740000||
B|OPT|20210324|14:46:06|S|30|10.120000||
B|SPY|20210324|14:46:06|S|39|389.910000||
B|ZM|20210324|14:46:06|S|25|316.530000||
B|BA|20210324|14:46:07|S|100|240.720000||
B|CCL|20210324|14:46:08|S|650|24.350000||
B|LUV|20210324|14:46:08|S|5|57.890000||
B|ZM|20210324|14:46:09|S|4|316.680000||
B|TSLA|20210324|14:46:10|S|2|641.180000||
B|VUZI|20210324|14:46:10|S|30|23.450000||
B|MAR|20210324|14:46:12|S|10|144.140000||
B|SE|20210324|14:46:12|S|100|198.540000||
B|ZM|20210324|14:46:12|S|58|316.490000||
B|ACIC|20210324|14:46:13|S|1000|10.050000||
B|AMD|20210324|14:46:14|S|295|77.500000||
B|HOFV|20210324|14:46:14|S|50|5.635000||
B|RNG|20210324|14:46:14|S|50|307.470000||
B|VIACA|20210324|14:46:14|S|48|72.200000||
B|AA|20210324|14:46:16|S|100|29.270000||
B|AMTX|20210324|14:46:16|S|10|24.720000||
B|CRWD|20210324|14:46:16|S|3|181.280000||
B|RAIL|20210324|14:46:16|S|100|4.080000||
B|RAIL|20210324|14:46:16|S|100|4.080000||
B|LTRPA|20210324|14:46:17|S|100|5.890000||
B|SPRT|20210324|14:46:18|S|100|5.270000||
B|CZR|20210324|14:46:19|S|500|84.300000||
B|SWKS|20210324|14:46:20|S|100|173.920000||
B|NIO|20210324|14:46:21|S|300|37.050000||
B|GIGM|20210324|14:46:22|S|300|4.620000||
B|DFPH|20210324|14:46:23|S|20|10.080000||
B|LRCX|20210324|14:46:23|S|6|564.570000||
B|OCGN|20210324|14:46:24|S|300|7.480000||
B|OCGN|20210324|14:46:24|S|900|7.480000||
B|QS|20210324|14:46:24|S|150|48.560000||
B|AEO|20210324|14:46:25|S|100|26.880000||
B|AMZN|20210324|14:46:25|S|1|3115.600000||
B|TSM|20210324|14:46:25|S|100|110.460000||
B|SRTY|20210324|14:46:27|S|1511|11.865000||
B|WKEY|20210324|14:46:28|S|200|17.880000||
B|CCL|20210324|14:46:29|S|200|24.270000||
B|DSS|20210324|14:46:30|S|2000|4.150000||
B|TXN|20210324|14:46:30|S|1|181.320000||
B|GMBL|20210324|14:46:31|S|100|14.700000||
B|AAPL|20210324|14:46:32|S|411|121.010000||
B|DFPH|20210324|14:46:32|S|20|10.080000||
B|HOFV|20210324|14:46:32|S|1000|5.640000||
B|MARA|20210324|14:46:32|S|20|35.780000||
B|GME|20210324|14:46:34|S|191|138.010000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.890000||
B|Z|20210324|14:46:34|S|100|127.900000||
B|RCON|20210324|14:46:35|S|100|5.400000||
B|RCON|20210324|14:46:35|S|300|5.400000||
B|RCON|20210324|14:46:35|S|500|5.400000||
B|Z|20210324|14:46:35|S|100|127.980000||
B|Z|20210324|14:46:35|S|100|127.980000||
B|Z|20210324|14:46:35|S|100|127.980000||
B|AAPL|20210324|14:46:36|S|1|121.000000||
B|BLNK|20210324|14:46:36|S|10|35.350000||
B|VRTV|20210324|14:46:36|S|12|41.180000||
B|IMTE|20210324|14:46:37|S|100|7.170000||
B|SQ|20210324|14:46:37|S|1|214.740000||
B|ZYNE|20210324|14:46:37|S|162|4.630000||
B|PLTR|20210324|14:46:38|S|100|22.250000||
B|PLTR|20210324|14:46:38|S|400|22.250000||
B|SE|20210324|14:46:38|S|8|198.550000||
B|VUZI|20210324|14:46:38|S|38|23.460000||
B|APTO|20210324|14:46:39|S|200|5.920000||
B|CCL|20210324|14:46:39|S|818|24.180000||
B|AAPL|20210324|14:46:40|S|8|121.020000||
B|SWKS|20210324|14:46:40|S|700|173.730000||
B|DDOG|20210324|14:46:42|S|16|81.580000||
B|CRM|20210324|14:46:43|S|10|210.900000||
B|GME|20210324|14:46:43|S|10|138.940000||
B|VIVE|20210324|14:46:44|S|5400|3.000000||
B|IDEX|20210324|14:46:45|S|100|2.700000||
B|NCLH|20210324|14:46:45|S|100|24.220000||
B|ONCY|20210324|14:46:45|S|100|4.100000||
B|SFTW|20210324|14:46:47|S|700|10.160000||
B|APTO|20210324|14:46:48|S|200|5.920000||
B|GME|20210324|14:46:49|S|10|138.920000||
B|NNDM|20210324|14:46:49|S|100|8.650000||
B|RETA|20210324|14:46:49|S|15|102.310000||
B|APTO|20210324|14:46:51|S|200|5.920000||
B|TWLO|20210324|14:46:51|S|6|328.760000||
B|ZKIN|20210324|14:46:51|S|1|11.335000||
B|WKEY|20210324|14:46:52|S|100|17.940000||
B|APTO|20210324|14:46:53|S|50|5.920000||
B|AYRO|20210324|14:46:53|S|300|6.560000||
B|URNM|20210324|14:46:54|S|43|57.120000||
B|CCIV|20210324|14:46:57|S|590|22.750000||
B|LYFT|20210324|14:46:57|S|20|61.360000||
B|PG|20210324|14:46:59|S|38|133.070000||
B|ZM|20210324|14:46:59|S|46|316.652000||
B|CZR|20210324|14:47:00|S|1|84.290000||
B|BIDU|20210324|14:47:01|S|10|240.570000||
B|GME|20210324|14:47:01|S|40|138.430000||
B|TSLA|20210324|14:47:02|S|10|641.850000||
B|PTON|20210324|14:47:03|S|25|102.070000||
B|AFRM|20210324|14:47:04|S|10|74.090000||
B|AAPL|20210324|14:47:05|S|500|121.120000||
B|CCL|20210324|14:47:05|S|853|24.340000||
B|ESGC|20210324|14:47:05|S|7000|2.330000||
B|QQQ|20210324|14:47:05|S|10|314.640000||
B|ZOM|20210324|14:47:05|S|100|1.560000||
B|ZOM|20210324|14:47:05|S|900|1.560000||
B|SE|20210324|14:47:06|S|3|199.120000||
B|WGO|20210324|14:47:07|S|5|73.290000||
B|GDO|20210324|14:47:09|S|143|17.570000||
B|CRWD|20210324|14:47:10|S|23|181.610000||
B|GME|20210324|14:47:10|S|55|138.860000||
B|HD|20210324|14:47:10|S|50|293.970000||
B|AA|20210324|14:47:12|S|95|29.350000||
B|NIO|20210324|14:47:12|S|100|37.130000||
B|NPA|20210324|14:47:12|S|12|12.320000||
B|DIS|20210324|14:47:13|S|372|185.820000||
B|ZS|20210324|14:47:13|S|2|176.180000||
B|TSLA|20210324|14:47:14|S|100|641.560000||
B|XL|20210324|14:47:14|S|100|10.000000||
B|NCLH|20210324|14:47:15|S|42|24.460000||
B|TLRY|20210324|14:47:15|S|200|22.900000||
B|BIDU|20210324|14:47:16|S|10|240.680000||
B|TLRY|20210324|14:47:16|S|100|22.900000||
B|ETY|20210324|14:47:17|S|500|12.710000||
B|VIPS|20210324|14:47:17|S|100|35.530000||
B|ARKW|20210324|14:47:18|S|20|144.050000||
B|BA|20210324|14:47:18|S|100|241.110000||
B|PYPL|20210324|14:47:18|S|100|237.710000||
B|RCL|20210324|14:47:18|S|50|81.050000||
B|DNN|20210324|14:47:19|S|4000|1.045000||
B|VACQ|20210324|14:47:19|S|200|11.460000||
B|PLUG|20210324|14:47:20|S|91|34.740000||
B|QS|20210324|14:47:20|S|200|48.840000||
B|XPEV|20210324|14:47:20|S|105|31.470000||
B|SE|20210324|14:47:21|S|100|199.120000||
B|MELI|20210324|14:47:22|S|3|1401.540000||
B|OKTA|20210324|14:47:22|S|65|218.820000||
B|VIPS|20210324|14:47:22|S|300|35.500000||
B|FENG|20210324|14:47:23|S|1700|2.180000||
B|U|20210324|14:47:23|S|20|93.350000||
B|IFRA|20210324|14:47:24|S|200|33.350000||
B|FDX|20210324|14:47:25|S|5|270.800000||
B|PYPL|20210324|14:47:25|S|17|237.720000||
B|QCOM|20210324|14:47:25|S|20|128.950000||
B|TSLA|20210324|14:47:26|S|145|642.000000||
B|AIH|20210324|14:47:27|S|500|7.510000||
B|DRIO|20210324|14:47:27|S|50|20.230000||
B|FENG|20210324|14:47:27|S|100|2.190000||
B|CDLX|20210324|14:47:28|S|100|116.070000||
B|RCL|20210324|14:47:28|S|25|81.340000||
B|TTD|20210324|14:47:28|S|2|673.350000||
B|VIPS|20210324|14:47:28|S|100|35.500000||
B|WYNN|20210324|14:47:28|S|400|126.450000||
B|MICT|20210324|14:47:29|S|100|2.110000||
B|RKT|20210324|14:47:29|S|400|22.665000||
B|TSLA|20210324|14:47:29|S|20|641.490000||
B|XPEV|20210324|14:47:29|S|700|31.440000||
B|ZTO|20210324|14:47:29|S|100|27.810000||
B|BFT|20210324|14:47:30|S|80|15.180000||
B|NIO|20210324|14:47:30|S|2000|37.120000||
B|PETZ|20210324|14:47:30|S|100|2.590000||
B|TSLA|20210324|14:47:30|S|4|641.470000||
B|STPK|20210324|14:47:31|S|15|24.760000||
B|APTO|20210324|14:47:32|S|100|5.885000||
B|APTO|20210324|14:47:33|S|900|5.880000||
B|SOLO|20210324|14:47:33|S|100|4.595000||
B|YVR|20210324|14:47:33|S|900|4.400000||
B|ZS|20210324|14:47:33|S|15|176.058000||
B|CRWD|20210324|14:47:35|S|5|181.560000||
B|OCGN|20210324|14:47:37|S|600|7.490000||
B|QS|20210324|14:47:37|S|300|48.880000||
B|TQQQ|20210324|14:47:37|S|100|87.580000||
B|ACHV|20210324|14:47:38|S|5|12.020000||
B|RIOT|20210324|14:47:38|S|25|47.280000||
B|RIOT|20210324|14:47:38|S|100|47.280000||
B|SNDL|20210324|14:47:38|S|50|1.165000||
B|SPRT|20210324|14:47:38|S|400|5.260000||
B|BYND|20210324|14:47:40|S|900|131.250000||
B|MICT|20210324|14:47:40|S|100|2.110000||
B|CCL|20210324|14:47:41|S|816|24.360000||
B|CCL|20210324|14:47:41|S|2000|24.360000||
B|TSLA|20210324|14:47:41|S|10|642.180000||
B|VIAC|20210324|14:47:43|S|100|72.120000||
B|CIIC|20210324|14:47:44|S|50|22.000000||
B|TSLA|20210324|14:47:44|S|50|641.950000||
B|CCIV|20210324|14:47:45|S|300|22.790000||
B|TSLA|20210324|14:47:45|S|100|642.170000||
B|ZNGA|20210324|14:47:45|S|100|9.810000||
B|PTON|20210324|14:47:46|S|100|101.990000||
B|ABEO|20210324|14:47:47|S|300|1.845000||
B|AMC|20210324|14:47:48|S|1400|9.585000||
B|TSLA|20210324|14:47:48|S|12|641.940000||
B|EDIT|20210324|14:47:49|S|100|41.630000||
B|XOM|20210324|14:47:50|S|7|56.690000||
B|CCL|20210324|14:47:51|S|65|24.540000||
B|JD|20210324|14:47:52|S|1400|79.300000||
B|MSOS|20210324|14:47:53|S|38|43.680000||
B|TWTR|20210324|14:47:53|S|69|63.260000||
B|TTD|20210324|14:47:54|S|1|672.850000||
B|CRWD|20210324|14:47:56|S|30|181.840000||
B|SIX|20210324|14:47:56|S|100|45.770000||
B|TSLA|20210324|14:47:56|S|50|642.450000||
B|NIO|20210324|14:47:57|S|111|37.190000||
B|SPG|20210324|14:47:57|S|1|111.060000||
B|BAR|20210324|14:47:59|S|3|17.235000||
B|HOFV|20210324|14:47:59|S|530|5.690000||
B|MARA|20210324|14:47:59|S|40|36.090000||
B|AAN|20210324|14:48:00|S|600|24.550000||
B|AAN|20210324|14:48:00|S|1000|24.550000||
B|NIO|20210324|14:48:00|S|15|37.180000||
B|SNAP|20210324|14:48:00|S|100|52.220000||
B|FENG|20210324|14:48:01|S|2000|2.220000||
B|UBER|20210324|14:48:01|S|100|53.260000||
B|XPEV|20210324|14:48:01|S|100|31.520000||
B|NIO|20210324|14:48:02|S|100|37.180000||
B|ENFA|20210324|14:48:04|S|17|9.710000||
B|SGMO|20210324|14:48:04|S|10|11.780000||
B|IWM|20210324|14:48:05|S|100|215.700000||
B|RCL|20210324|14:48:05|S|200|81.740000||
B|YUM|20210324|14:48:05|S|1|107.670000||
B|ZM|20210324|14:48:05|S|1|317.054000||
B|ZM|20210324|14:48:05|S|3|317.096000||
B|ZM|20210324|14:48:05|S|9|317.044000||
B|ITAC|20210324|14:48:06|S|150|9.890000||
B|INTC|20210324|14:48:07|S|10|62.710000||
B|SPR|20210324|14:48:07|S|100|46.180000||
B|GME|20210324|14:48:08|S|100|138.310000||
B|ZM|20210324|14:48:08|S|5|316.890000||
B|AXTI|20210324|14:48:10|S|25|11.680000||
B|BTBT|20210324|14:48:11|S|10|13.790000||
B|BYND|20210324|14:48:12|S|2|131.600000||
B|TSLA|20210324|14:48:12|S|12|642.360000||
B|ENSV|20210324|14:48:13|S|665|1.810000||
B|OPEN|20210324|14:48:13|S|127|22.560000||
B|OPEN|20210324|14:48:13|S|200|22.560000||
B|PYPL|20210324|14:48:13|S|9|237.740000||
B|UAL|20210324|14:48:13|S|50|54.530000||
B|ENSV|20210324|14:48:14|S|100|1.810000||
B|ENSV|20210324|14:48:14|S|200|1.810000||
B|SE|20210324|14:48:14|S|3|199.040000||
B|WAL|20210324|14:48:14|S|1|93.430000||
B|TSM|20210324|14:48:15|S|4|110.500000||
B|XPEV|20210324|14:48:15|S|800|31.520000||
B|GME|20210324|14:48:16|S|2|138.200000||
B|PLUG|20210324|14:48:16|S|100|34.780000||
B|TSLA|20210324|14:48:18|S|199|642.350000||
B|IDXX|20210324|14:48:20|S|3|474.140000||
B|DLR|20210324|14:48:21|S|213|140.780000||
B|IMBI|20210324|14:48:21|S|200|9.150000||
B|PYPL|20210324|14:48:21|S|50|237.790000||
B|GME|20210324|14:48:22|S|1|137.840000||
B|GME|20210324|14:48:22|S|30|137.260000||
B|HOFV|20210324|14:48:22|S|400|5.700000||
B|OPEN|20210324|14:48:22|S|100|22.580000||
B|AMD|20210324|14:48:23|S|148|77.580000||
B|RKT|20210324|14:48:24|S|100|22.700000||
B|U|20210324|14:48:24|S|100|93.260000||
B|FB|20210324|14:48:25|S|2000|284.720000||
B|TM|20210324|14:48:25|S|1|151.010000||
B|ZM|20210324|14:48:26|S|25|316.910000||
B|ZM|20210324|14:48:26|S|75|316.908000||
B|ZM|20210324|14:48:26|S|100|316.920000||
B|ZM|20210324|14:48:27|S|11|317.050000||
B|NIO|20210324|14:48:28|S|400|37.230000||
B|NIO|20210324|14:48:28|S|1000|37.230000||
B|SAVE|20210324|14:48:29|S|100|35.680000||
B|CRWD|20210324|14:48:30|S|1|181.890000||
B|PIXY|20210324|14:48:30|S|100|3.260000||
B|RCL|20210324|14:48:30|S|1000|82.040000||
B|TSLA|20210324|14:48:30|S|10|642.420000||
B|ETSY|20210324|14:48:31|S|25|203.220000||
B|VIPS|20210324|14:48:31|S|250|35.600000||
B|GME|20210324|14:48:32|S|20|137.210000||
B|JD|20210324|14:48:33|S|4|79.360000||
B|NCLH|20210324|14:48:33|S|10|24.800000||
B|IWM|20210324|14:48:35|S|200|215.930000||
B|LMT|20210324|14:48:35|S|3|357.520000||
B|EVGN|20210324|14:48:36|S|10|4.710000||
B|PTON|20210324|14:48:37|S|571|102.120000||
B|GME|20210324|14:48:38|S|100|137.190000||
B|SOS|20210324|14:48:38|S|300|6.200000||
B|VACQ|20210324|14:48:38|S|100|11.460000||
B|YELP|20210324|14:48:38|S|500|38.150000||
B|BA|20210324|14:48:39|S|8|241.780000||
B|BNTC|20210324|14:48:40|S|118|5.490000||
B|SENS|20210324|14:48:40|S|200|2.790000||
B|CSCW|20210324|14:48:42|S|500|1.565000||
B|BCDA|20210324|14:48:44|S|1100|4.200000||
B|ZM|20210324|14:48:44|S|60|317.070000||
B|COP|20210324|14:48:45|S|30|53.540000||
B|BLUE|20210324|14:48:46|S|2|28.810000||
B|SPRT|20210324|14:48:46|S|100|5.230000||
B|UVXY|20210324|14:48:46|S|500|6.370000||
B|APXT|20210324|14:48:48|S|385|11.650000||
B|EBON|20210324|14:48:48|S|610|8.070000||
B|GE|20210324|14:48:48|S|178|12.630000||
B|MAR|20210324|14:48:48|S|2|144.910000||
B|ARKG|20210324|14:48:49|S|1|85.540000||
B|AMC|20210324|14:48:50|S|2|9.590000||
B|SNAP|20210324|14:48:50|S|100|52.230000||
B|TSLA|20210324|14:48:50|S|60|642.160000||
B|LRCX|20210324|14:48:51|S|100|564.830000||
B|QS|20210324|14:48:52|S|10|49.040000||
B|TSLA|20210324|14:48:52|S|100|642.640000||
B|TSLA|20210324|14:48:52|S|1100|642.640000||
B|INTC|20210324|14:48:53|S|29|62.770000||
B|NCLH|20210324|14:48:53|S|200|24.910000||
B|SOS|20210324|14:48:53|S|500|6.200000||
B|SOS|20210324|14:48:53|S|1500|6.200000||
B|MDB|20210324|14:48:54|S|1|289.810000||
B|UCTT|20210324|14:48:54|S|66|55.620000||
B|CMRE|20210324|14:48:57|S|200|9.890000||
B|SONO|20210324|14:48:57|S|10|37.890000||
B|DIG|20210324|14:48:58|S|75|120.810000||
B|GME|20210324|14:48:59|S|10|137.470000||
B|NCLH|20210324|14:49:00|S|100|25.000000||
B|TSLA|20210324|14:49:00|S|10|643.060000||
B|TSLA|20210324|14:49:00|S|100|643.180000||
B|HOFV|20210324|14:49:01|S|200|5.700000||
B|HOFV|20210324|14:49:01|S|2000|5.700000||
B|ZM|20210324|14:49:01|S|1|317.520000||
B|ZOM|20210324|14:49:01|S|12|1.570000||
B|NTN|20210324|14:49:02|S|100|2.660000||
B|ZOM|20210324|14:49:02|S|95|1.570000||
B|FSLY|20210324|14:49:03|S|100|65.460000||
B|GAB|20210324|14:49:03|S|31|6.730000||
B|GEVO|20210324|14:49:03|S|872|8.630000||
B|ZOM|20210324|14:49:03|S|100|1.570000||
B|ZOM|20210324|14:49:03|S|727|1.570000||
B|FLGT|20210324|14:49:04|S|10|107.690000||
B|BEST|20210324|14:49:05|S|100|1.910000||
B|BEST|20210324|14:49:05|S|2000|1.910000||
B|ZOM|20210324|14:49:05|S|300|1.570000||
B|ZOM|20210324|14:49:05|S|338|1.570000||
B|ZOM|20210324|14:49:05|S|3200|1.570000||
B|BYD|20210324|14:49:06|S|100|58.830000||
B|ZOM|20210324|14:49:06|S|10|1.570000||
B|ZOM|20210324|14:49:06|S|190|1.570000||
B|APTO|20210324|14:49:07|S|100|5.965000||
B|TSLA|20210324|14:49:07|S|100|643.430000||
B|IDEX|20210324|14:49:09|S|2600|2.720000||
B|OXY|20210324|14:49:10|S|20|27.480000||
B|DE|20210324|14:49:12|S|2|364.450000||
B|LEAF|20210324|14:49:13|S|100|8.550000||
B|TSLA|20210324|14:49:13|S|34|642.880000||
B|ACIC|20210324|14:49:14|S|100|10.070000||
B|CZR|20210324|14:49:15|S|2|85.140000||
B|MDB|20210324|14:49:15|S|10|290.150000||
B|AMC|20210324|14:49:16|S|1|9.585000||
B|GME|20210324|14:49:18|S|1|137.110000||
B|BBIG|20210324|14:49:19|S|78|3.530000||
B|ABNB|20210324|14:49:20|S|10|181.940000||
B|SQ|20210324|14:49:20|S|5|216.070000||
B|TSLA|20210324|14:49:20|S|1|643.270000||
B|ALUS|20210324|14:49:21|S|25|10.090000||
B|SAVE|20210324|14:49:22|S|100|35.760000||
B|Z|20210324|14:49:22|S|100|128.990000||
B|ZOM|20210324|14:49:22|S|170|1.570000||
B|ZOM|20210324|14:49:22|S|319|1.570000||
B|SNOW|20210324|14:49:23|S|30|211.930000||
B|TSLA|20210324|14:49:23|S|1|643.410000||
B|SAVE|20210324|14:49:24|S|1000|35.830000||
B|VIOT|20210324|14:49:24|S|30|10.980000||
B|ZOM|20210324|14:49:24|S|100|1.570000||
B|BIDU|20210324|14:49:25|S|10|240.150000||
B|HOFV|20210324|14:49:25|S|500|5.750000||
B|GME|20210324|14:49:26|S|2|136.950000||
B|JMIA|20210324|14:49:26|S|10|34.790000||
B|TSLA|20210324|14:49:27|S|100|643.180000||
B|CEQP|20210324|14:49:29|S|200|24.330000||
B|GOOGL|20210324|14:49:31|S|1|2053.470000||
B|TSLA|20210324|14:49:31|S|1|643.450000||
B|TSLA|20210324|14:49:31|S|100|643.270000||
B|XLF|20210324|14:49:31|S|70|33.500000||
B|APTO|20210324|14:49:32|S|200|5.950000||
B|HD|20210324|14:49:32|S|14|294.080000||
B|ZM|20210324|14:49:32|S|3|317.410000||
B|FSLY|20210324|14:49:34|S|5|65.610000||
B|FSLY|20210324|14:49:34|S|40|65.620000||
B|AAPL|20210324|14:49:35|S|20|121.060000||
B|EBON|20210324|14:49:35|S|2|8.070000||
B|FENG|20210324|14:49:36|S|800|2.230000||
B|JMIA|20210324|14:49:36|S|1|34.810000||
B|QQQ|20210324|14:49:36|S|100|314.730000||
B|CGIX|20210324|14:49:37|S|467|5.350000||
B|SQ|20210324|14:49:38|S|10|216.010000||
B|BEST|20210324|14:49:39|S|100|1.910000||
B|CHPT|20210324|14:49:40|S|200|21.110000||
B|NCLH|20210324|14:49:41|S|100|25.180000||
B|RBLX|20210324|14:49:41|S|100|65.500000||
B|DSS|20210324|14:49:42|S|300|4.240000||
B|RAIL|20210324|14:49:42|S|148|4.150000||
B|LIFE|20210324|14:49:43|S|64|4.820000||
B|CLPT|20210324|14:49:44|S|100|19.960000||
B|DOCU|20210324|14:49:44|S|20|199.990000||
B|RIOT|20210324|14:49:45|S|100|47.620000||
B|SPY|20210324|14:49:45|S|200|390.530000||
B|TDOC|20210324|14:49:45|S|1|183.210000||
B|OPEN|20210324|14:49:46|S|98|22.680000||
B|XOG|20210324|14:49:48|S|500|34.170000||
B|APPS|20210324|14:49:50|S|20|74.570000||
B|HIMS|20210324|14:49:50|S|25|13.130000||
B|LB|20210324|14:49:51|S|65|57.990000||
B|BGI|20210324|14:49:52|S|100|3.660000||
B|ACMR|20210324|14:49:53|S|30|86.870000||
B|EYES|20210324|14:49:53|S|200|9.110000||
B|GME|20210324|14:49:54|S|10|136.180000||
B|TME|20210324|14:49:54|S|500|24.440000||
B|Z|20210324|14:49:55|E|400|128.900000||
B|BIDU|20210324|14:49:56|S|5|240.020000||
B|ZBH|20210324|14:49:57|S|7|158.180000||
B|BILI|20210324|14:49:59|S|300|95.690000||
B|ITW|20210324|14:49:59|S|5|221.690000||
B|DFEN|20210324|14:50:00|S|100|19.580000||
B|LEAF|20210324|14:50:00|S|100|8.670000||
B|RIOT|20210324|14:50:00|S|100|47.590000||
B|CRWD|20210324|14:50:02|S|10|182.080000||
B|LAZ|20210324|14:50:02|S|50|42.670000||
B|ZM|20210324|14:50:02|S|100|317.610000||
B|ETSY|20210324|14:50:03|S|10|203.510000||
B|Z|20210324|14:50:03|S|90|128.840000||
B|ETPpD|20210324|14:50:04|S|100|23.930000||
B|INUV|20210324|14:50:04|S|600|1.180000||
B|BIDU|20210324|14:50:05|S|15|239.660000||
B|PLTR|20210324|14:50:05|S|475|22.270000||
B|JKS|20210324|14:50:06|S|100|40.290000||
B|LEAF|20210324|14:50:07|S|400|8.600000||
B|HOL|20210324|14:50:08|S|200|11.780000||
B|NVDA|20210324|14:50:10|S|30|513.790000||
B|TRCH|20210324|14:50:11|S|100|1.875000||
B|VLDR|20210324|14:50:11|S|20|11.800000||
B|BEST|20210324|14:50:12|S|100|1.910000||
B|HYRE|20210324|14:50:12|S|8|9.390000||
B|ZIOP|20210324|14:50:13|S|100|3.560000||
B|AEO|20210324|14:50:14|S|500|27.000000||
B|LAZ|20210324|14:50:14|S|139|42.570000||
B|ETPpD|20210324|14:50:15|S|100|23.930000||
B|ETPpD|20210324|14:50:15|S|100|23.930000||
B|CLX|20210324|14:50:16|S|3|189.630000||
B|MELI|20210324|14:50:16|S|1|1399.470000||
B|ACEV|20210324|14:50:17|S|200|9.940000||
B|EBON|20210324|14:50:17|S|200|8.100000||
B|BFI|20210324|14:50:18|S|64|15.470000||
B|FREQ|20210324|14:50:19|S|100|8.070000||
B|DD|20210324|14:50:20|S|100|77.000000||
B|SLG|20210324|14:50:20|S|7|71.800000||
B|BA|20210324|14:50:23|S|22|241.140000||
B|BA|20210324|14:50:23|S|100|241.130000||
B|QS|20210324|14:50:23|S|100|49.230000||
B|SM|20210324|14:50:24|S|100|16.660000||
B|ZIM|20210324|14:50:24|S|900|23.640000||
B|ZIM|20210324|14:50:24|S|2000|23.640000||
B|ZM|20210324|14:50:24|S|18|317.830000||
B|TWLO|20210324|14:50:25|S|10|330.610000||
B|ISIG|20210324|14:50:26|S|150|6.490000||
B|TGI|20210324|14:50:26|S|100|17.120000||
B|BEST|20210324|14:50:27|S|2000|1.910000||
B|WKEY|20210324|14:50:27|S|40|17.320100||
B|HOFV|20210324|14:50:29|S|90|5.740000||
B|AFRM|20210324|14:50:30|S|10|74.250000||
B|GME|20210324|14:50:30|S|100|137.850000||
B|ZM|20210324|14:50:30|S|100|318.030000||
B|CCL|20210324|14:50:31|S|834|24.700000||
B|CRSP|20210324|14:50:31|S|1|116.520000||
B|INTC|20210324|14:50:31|S|300|62.760000||
B|Z|20210324|14:50:32|S|1|128.825000||
B|TSLA|20210324|14:50:33|S|15|642.690000||
B|RIDE|20210324|14:50:34|S|2000|11.640000||
B|NIO|20210324|14:50:35|S|1000|37.240000||
B|RIDE|20210324|14:50:35|S|2000|11.650000||
B|ROKU|20210324|14:50:35|S|100|325.600000||
B|XPEV|20210324|14:50:35|S|100|31.530000||
B|Z|20210324|14:50:35|S|70|128.880000||
B|RIDE|20210324|14:50:36|S|2000|11.670000||
B|TSLA|20210324|14:50:36|S|14|643.130000||
B|WKEY|20210324|14:50:36|S|300|17.350100||
B|GME|20210324|14:50:37|S|10|137.570000||
B|TRCH|20210324|14:50:37|S|200|1.875000||
B|KMI|20210324|14:50:38|S|4|16.235000||
B|WKEY|20210324|14:50:39|S|984|17.320100||
B|GRAY|20210324|14:50:40|S|300|6.230000||
B|SPRT|20210324|14:50:40|S|500|5.230000||
B|WPG|20210324|14:50:41|S|40|2.110000||
B|FVRR|20210324|14:50:42|S|15|205.750000||
B|JD|20210324|14:50:42|S|100|79.300000||
B|NIO|20210324|14:50:42|S|100|37.270000||
B|UK|20210324|14:50:42|S|100|3.010000||
B|GME|20210324|14:50:45|S|57|137.850000||
B|QCOM|20210324|14:50:46|S|6|129.190000||
B|WKEY|20210324|14:50:46|S|400|17.270100||
B|GSAH|20210324|14:50:47|S|400|10.470000||
B|AVCT|20210324|14:50:48|S|100|5.970000||
B|CCL|20210324|14:50:48|S|200|24.780000||
B|GNUS|20210324|14:50:48|S|1107|2.690000||
B|ZM|20210324|14:50:48|S|2|317.980000||
B|TSLA|20210324|14:50:49|S|10|642.760000||
B|ZM|20210324|14:50:49|S|10|317.960000||
B|ZM|20210324|14:50:49|S|25|317.990000||
B|ZM|20210324|14:50:49|S|25|317.990000||
B|AEO|20210324|14:50:50|S|100|26.970000||
B|AEO|20210324|14:50:50|S|100|26.970000||
B|AEO|20210324|14:50:50|S|100|26.970000||
B|ZIM|20210324|14:50:51|S|1100|23.640000||
B|APTO|20210324|14:50:52|S|100|5.930000||
B|DSS|20210324|14:50:52|S|200|4.250000||
B|LMND|20210324|14:50:52|S|41|89.640000||
B|FRX|20210324|14:50:53|S|100|10.090000||
B|ARKG|20210324|14:50:54|S|50|85.570000||
B|BDR|20210324|14:50:54|S|60|1.500000||
B|TSLA|20210324|14:50:54|S|2|642.860000||
B|WKEY|20210324|14:50:54|S|500|17.230100||
B|Z|20210324|14:50:54|S|200|128.870000||
B|NVDA|20210324|14:50:55|S|5|513.630000||
B|PHAS|20210324|14:50:55|S|100|3.400000||
B|TSM|20210324|14:50:55|S|35|110.380000||
B|RAIL|20210324|14:50:56|S|100|4.180000||
B|TSLA|20210324|14:50:56|S|7|642.520000||
B|AMZN|20210324|14:50:57|S|2|3116.830000||
B|KOSS|20210324|14:50:57|S|400|17.740000||
B|TTCF|20210324|14:50:57|S|100|19.510000||
B|RCL|20210324|14:50:58|S|105|82.680000||
B|TSLA|20210324|14:50:58|S|7|642.440000||
B|DFPH|20210324|14:50:59|S|20|10.080000||
B|PDD|20210324|14:50:59|S|100|123.210000||
B|TKAT|20210324|14:51:00|S|5|42.440000||
B|BNTX|20210324|14:51:01|S|2|94.950000||
B|Z|20210324|14:51:01|S|50|128.840000||
B|CCL|20210324|14:51:03|S|100|24.870000||
B|CCL|20210324|14:51:03|S|100|24.870000||
B|MARA|20210324|14:51:04|S|1|36.060000||
B|ASML|20210324|14:51:05|S|1|590.790000||
B|SVC|20210324|14:51:05|S|700|12.180000||
B|IDEX|20210324|14:51:06|S|100|2.730000||
B|FRX|20210324|14:51:07|S|180|10.090000||
B|SNOW|20210324|14:51:10|S|50|211.920000||
B|YVR|20210324|14:51:10|S|100|4.260000||
B|CCL|20210324|14:51:11|S|100|24.780000||
B|NCLH|20210324|14:51:12|S|700|25.260000||
B|XPEV|20210324|14:51:12|S|100|31.520000||
B|ZM|20210324|14:51:12|S|3|318.220000||
B|PENN|20210324|14:51:13|S|8|106.930000||
B|QS|20210324|14:51:13|S|226|49.170000||
B|CCL|20210324|14:51:14|S|200|24.800000||
B|CRWD|20210324|14:51:15|S|65|182.210000||
B|HOFV|20210324|14:51:16|S|2000|5.770000||
B|MACK|20210324|14:51:16|S|100|6.360000||
B|ZTO|20210324|14:51:16|S|100|27.750000||
B|BGI|20210324|14:51:17|S|100|3.660000||
B|HOFV|20210324|14:51:17|S|50|5.780000||
B|CRSP|20210324|14:51:18|S|6|116.460000||
B|HOFV|20210324|14:51:18|S|1000|5.780000||
B|ZTS|20210324|14:51:18|S|20|156.735000||
B|BNGO|20210324|14:51:19|S|10|7.650000||
B|NXTD|20210324|14:51:19|S|7|1.305000||
B|BA|20210324|14:51:20|S|100|241.230000||
B|MAR|20210324|14:51:20|S|300|144.970000||
B|MICT|20210324|14:51:20|S|800|2.135000||
B|BA|20210324|14:51:21|S|300|241.110000||
B|GME|20210324|14:51:21|S|5|137.100000||
B|RAIL|20210324|14:51:21|S|100|4.230000||
B|ZM|20210324|14:51:21|S|25|317.910000||
B|ZM|20210324|14:51:21|S|75|317.910000||
B|APTO|20210324|14:51:22|S|100|5.920000||
B|DSS|20210324|14:51:22|S|300|4.270000||
B|IPOF|20210324|14:51:23|S|763|10.740000||
B|YETI|20210324|14:51:23|S|60|67.460000||
B|ZTS|20210324|14:51:23|S|17|156.755000||
B|ABNB|20210324|14:51:24|S|5|181.870000||
B|ZIOP|20210324|14:51:24|S|100|3.570000||
B|ZM|20210324|14:51:25|S|3|317.800000||
B|BGI|20210324|14:51:26|S|100|3.660000||
B|MRSN|20210324|14:51:26|S|150|16.150000||
B|PAR|20210324|14:51:26|S|99|72.540000||
B|DIS|20210324|14:51:27|S|100|185.780000||
B|GME|20210324|14:51:27|S|1|136.930000||
B|NCLH|20210324|14:51:27|S|100|25.300000||
B|GME|20210324|14:51:28|S|1|136.930000||
B|SE|20210324|14:51:28|S|40|199.780000||
B|BGI|20210324|14:51:31|S|100|3.660000||
B|CSCW|20210324|14:51:31|S|100|1.550000||
B|FVRR|20210324|14:51:31|S|1|205.890000||
B|SPR|20210324|14:51:31|S|100|46.100000||
B|SYY|20210324|14:51:32|S|100|78.510000||
B|AAPL|20210324|14:51:33|S|70|121.040000||
B|IDXX|20210324|14:51:33|S|40|474.970000||
B|ZOM|20210324|14:51:33|S|1|1.565000||
B|VDE|20210324|14:51:35|S|20|68.900000||
B|BLNK|20210324|14:51:36|S|15|35.410000||
B|HOFV|20210324|14:51:36|S|100|5.820000||
B|ABNB|20210324|14:51:37|S|8|181.930000||
B|RAIL|20210324|14:51:37|S|100|4.210000||
B|DRI|20210324|14:51:38|S|4|135.380000||
B|LMT|20210324|14:51:38|S|4|357.320000||
B|UK|20210324|14:51:38|S|200|3.010000||
B|TMDX|20210324|14:51:39|S|19|43.870000||
B|VGAC|20210324|14:51:41|S|500|10.140000||
B|PLX|20210324|14:51:42|S|1|4.940000||
B|ABNB|20210324|14:51:43|S|100|181.700000||
B|BGI|20210324|14:51:44|S|100|3.660000||
B|UBER|20210324|14:51:44|S|200|53.440000||
B|ZTS|20210324|14:51:44|S|1|156.764000||
B|HOFV|20210324|14:51:45|S|100|5.760000||
B|DOCU|20210324|14:51:46|S|5|200.270000||
B|MP|20210324|14:51:48|S|50|33.830000||
B|TKAT|20210324|14:51:48|S|100|41.630000||
B|ZM|20210324|14:51:48|S|100|317.780000||
B|GME|20210324|14:51:49|S|1|136.850000||
B|TSLA|20210324|14:51:49|S|30|643.050000||
B|MARA|20210324|14:51:50|S|100|36.080000||
B|MICT|20210324|14:51:50|S|400|2.135000||
B|TSLA|20210324|14:51:50|S|100|643.060000||
B|ABNB|20210324|14:51:51|S|1|181.930000||
B|PSXP|20210324|14:51:51|S|100|29.200000||
B|ZI|20210324|14:51:51|S|100|54.440000||
B|CGNX|20210324|14:51:52|S|14|77.330000||
B|MERC|20210324|14:51:52|S|300|14.030000||
B|VIPS|20210324|14:51:52|S|100|35.500000||
B|AJAX|20210324|14:51:53|S|100|10.030000||
B|ISR|20210324|14:51:53|S|300|1.115000||
B|FENG|20210324|14:51:54|S|200|2.320000||
B|NVTA|20210324|14:51:54|S|1|36.790000||
B|TSLA|20210324|14:51:54|S|15|642.960000||
B|HOFV|20210324|14:51:55|S|60|5.780000||
B|ETSY|20210324|14:51:57|S|20|203.680000||
B|THRM|20210324|14:51:57|S|94|67.470000||
B|ZG|20210324|14:51:57|S|6|135.830000||
B|NVDA|20210324|14:51:58|S|5|513.960000||
B|ZION|20210324|14:51:58|S|100|53.600000||
B|CSIQ|20210324|14:51:59|S|10|45.960000||
B|ARKK|20210324|14:52:00|S|405|116.220000||
B|NVDA|20210324|14:52:00|S|5|513.960000||
B|CCL|20210324|14:52:02|S|500|24.720000||
B|CCL|20210324|14:52:02|S|600|24.720000||
B|CCL|20210324|14:52:02|S|800|24.720000||
B|SOS|20210324|14:52:02|S|153|6.180000||
B|TSLA|20210324|14:52:02|S|1|642.630000||
B|ZNGA|20210324|14:52:02|S|100|9.815000||
B|BA|20210324|14:52:03|S|100|240.970000||
B|CLSK|20210324|14:52:03|S|50|20.230000||
B|ESGC|20210324|14:52:03|S|100|2.325000||
B|ZNGA|20210324|14:52:03|S|200|9.815000||
B|BGI|20210324|14:52:04|S|100|3.660000||
B|SHOP|20210324|14:52:05|S|2|1122.270000||
B|CCL|20210324|14:52:06|S|100|24.710000||
B|BWEN|20210324|14:52:08|S|4|5.160000||
B|CSCW|20210324|14:52:08|S|400|1.550000||
B|ZM|20210324|14:52:08|S|100|317.680000||
B|RCL|20210324|14:52:09|S|53|82.380000||
B|SPR|20210324|14:52:09|S|42|46.140000||
B|CRWD|20210324|14:52:10|S|5|182.340000||
B|DUOT|20210324|14:52:10|S|50|9.800000||
B|VIAC|20210324|14:52:10|S|600|71.760000||
B|PYPL|20210324|14:52:11|S|25|237.550000||
B|ZM|20210324|14:52:11|S|200|317.610000||
B|DIG|20210324|14:52:12|S|100|120.430000||
B|MSFT|20210324|14:52:12|S|24|237.090000||
B|PM|20210324|14:52:12|S|50|89.180000||
B|ARKW|20210324|14:52:14|S|2|144.330000||
B|SSTI|20210324|14:52:15|S|20|36.150000||
B|WB|20210324|14:52:15|S|100|50.370000||
B|RCL|20210324|14:52:16|S|15|82.330000||
B|BILI|20210324|14:52:18|S|500|95.470000||
B|CCL|20210324|14:52:18|S|300|24.750000||
B|ZTO|20210324|14:52:18|S|100|27.760000||
B|AAPL|20210324|14:52:19|S|50|121.090000||
B|APTO|20210324|14:52:20|S|190|5.910000||
B|HOFV|20210324|14:52:20|S|63|5.780000||
B|ZM|20210324|14:52:20|S|100|317.490000||
B|GME|20210324|14:52:21|S|30|137.400000||
B|BLUE|20210324|14:52:22|S|100|28.770000||
B|SNAP|20210324|14:52:22|S|5|52.140000||
B|BABA|20210324|14:52:24|S|100|230.890000||
B|NIO|20210324|14:52:25|S|10|37.200000||
B|ESGC|20210324|14:52:26|S|1900|2.325000||
B|LLY|20210324|14:52:26|S|15|181.470000||
B|SE|20210324|14:52:27|S|10|199.590000||
B|VFF|20210324|14:52:27|S|200|13.000000||
B|SPY|20210324|14:52:28|S|100|390.490000||
B|PTON|20210324|14:52:29|S|10|102.160000||
B|CLBS|20210324|14:52:30|S|81|1.995000||
B|TSLA|20210324|14:52:30|S|300|642.670000||
B|SVMK|20210324|14:52:31|S|100|17.920000||
B|ZNGA|20210324|14:52:31|S|50|9.815000||
B|NAKD|20210324|14:52:33|S|9400|0.785000||
B|YETI|20210324|14:52:33|S|25|67.400000||
B|FNKO|20210324|14:52:34|S|100|20.190000||
B|RAIL|20210324|14:52:35|S|300|4.200000||
B|NAKD|20210324|14:52:36|S|20800|0.786500||
B|ACIC|20210324|14:52:37|S|100|10.060000||
B|ZM|20210324|14:52:37|S|100|317.420000||
B|ZI|20210324|14:52:39|S|100|54.370000||
B|ARKW|20210324|14:52:40|S|5|144.320000||
B|NVAX|20210324|14:52:41|S|200|206.330000||
B|HZON|20210324|14:52:42|S|1|10.240000||
B|CHIQ|20210324|14:52:45|S|3|32.650000||
B|XL|20210324|14:52:45|S|10|10.040000||
B|BYD|20210324|14:52:46|S|200|58.950000||
B|ENLC|20210324|14:52:46|S|400|4.285000||
B|ESGC|20210324|14:52:46|S|400|2.330000||
B|SM|20210324|14:52:46|S|200|16.600000||
B|ZI|20210324|14:52:46|S|100|54.350000||
B|ESGC|20210324|14:52:47|S|137|2.330000||
B|PYPL|20210324|14:52:47|S|100|237.630000||
B|ARKK|20210324|14:52:48|S|600|116.190000||
B|HD|20210324|14:52:48|S|30|294.210000||
B|FAMI|20210324|14:52:49|S|100|1.100000||
B|ZM|20210324|14:52:49|S|200|317.400000||
B|CLGN|20210324|14:52:50|S|100|12.530000||
B|GME|20210324|14:52:50|S|1|137.790000||
B|IXN|20210324|14:52:51|S|1|302.600000||
B|TSM|20210324|14:52:51|S|2|110.460000||
B|CNET|20210324|14:52:53|S|500|2.780000||
B|FENG|20210324|14:52:55|S|40|2.340000||
B|NCLH|20210324|14:52:56|S|39|25.470000||
B|APTO|20210324|14:52:57|S|740|5.920000||
B|NIO|20210324|14:52:59|S|100|37.190000||
B|VNRX|20210324|14:52:59|S|700|3.660000||
B|FDX|20210324|14:53:02|S|100|271.750000||
B|OKTA|20210324|14:53:03|S|14|219.680000||
B|FENG|20210324|14:53:04|S|300|2.340000||
B|PBI|20210324|14:53:04|S|200|8.110000||
B|ZM|20210324|14:53:04|S|100|317.360000||
B|ZM|20210324|14:53:04|S|200|317.370000||
B|FDX|20210324|14:53:08|S|500|271.750000||
B|CELH|20210324|14:53:09|S|1|44.530000||
B|VOO|20210324|14:53:09|S|20|360.140000||
B|GWW|20210324|14:53:10|S|3|396.980000||
B|T|20210324|14:53:10|S|1|30.140000||
B|ZM|20210324|14:53:10|S|100|317.310000||
B|FENG|20210324|14:53:12|S|100|2.340000||
B|TDOC|20210324|14:53:12|S|4|182.150000||
B|ETSY|20210324|14:53:13|S|100|203.220000||
B|MBIO|20210324|14:53:13|S|1|3.125000||
B|ROKU|20210324|14:53:13|S|3|325.180000||
B|SFTW|20210324|14:53:13|S|200|10.160000||
B|JNUG|20210324|14:53:14|S|5|81.100000||
B|NFLX|20210324|14:53:15|S|20|526.600000||
B|GME|20210324|14:53:16|S|50|137.680000||
B|ZNGA|20210324|14:53:16|S|24|9.815000||
B|UVXY|20210324|14:53:17|S|1700|6.375000||
B|ZM|20210324|14:53:17|S|100|317.305000||
B|DASH|20210324|14:53:18|S|500|126.810000||
B|TNXP|20210324|14:53:18|S|1100|1.275000||
B|GE|20210324|14:53:19|S|3|12.630000||
B|UPST|20210324|14:53:19|S|80|113.010000||
B|AMC|20210324|14:53:20|S|6|9.595000||
B|APTO|20210324|14:53:20|S|10|5.890000||
B|ZOM|20210324|14:53:20|E|127|1.565000||
B|ZOM|20210324|14:53:20|E|281|1.565000||
B|ZOM|20210324|14:53:20|E|450|1.565000||
B|ILMN|20210324|14:53:21|S|11|409.960000||
B|DASH|20210324|14:53:22|S|300|126.750000||
B|TXN|20210324|14:53:22|S|200|181.500000||
B|CSX|20210324|14:53:23|S|100|94.890000||
B|FTCV|20210324|14:53:23|S|100|11.810000||
B|MDB|20210324|14:53:24|S|100|290.590000||
B|MDB|20210324|14:53:24|S|1400|290.610000||
B|ZTO|20210324|14:53:24|S|100|27.750000||
B|ZTS|20210324|14:53:24|S|39|156.940000||
B|PAQC|20210324|14:53:25|S|100|9.610000||
B|ZOM|20210324|14:53:25|E|306|1.565000||
B|ZOM|20210324|14:53:25|E|408|1.565000||
B|LEAF|20210324|14:53:26|S|66|8.650000||
B|NXE|20210324|14:53:26|S|100|3.415000||
B|ESGC|20210324|14:53:27|S|800|2.330000||
B|TAN|20210324|14:53:27|S|1|85.870000||
B|ZNGA|20210324|14:53:28|S|100|9.815000||
B|ZNGA|20210324|14:53:28|S|200|9.815000||
B|GME|20210324|14:53:29|S|80|137.830000||
B|BABA|20210324|14:53:32|S|16|230.770000||
B|SHOP|20210324|14:53:32|S|2|1120.350000||
B|ZLAB|20210324|14:53:34|S|100|128.760000||
B|DASH|20210324|14:53:35|S|100|126.900000||
B|TWLO|20210324|14:53:35|S|10|330.270000||
B|PSNL|20210324|14:53:36|S|5|22.230000||
B|ZM|20210324|14:53:36|S|100|317.245000||
B|ZM|20210324|14:53:36|S|100|317.245000||
B|NET|20210324|14:53:37|S|15|68.880000||
B|APTO|20210324|14:53:38|S|100|5.900000||
B|GRWG|20210324|14:53:38|S|5|47.790000||
B|GME|20210324|14:53:39|S|20|137.830000||
B|HIBB|20210324|14:53:40|S|100|67.770000||
B|TSLA|20210324|14:53:40|S|100|641.880000||
B|TSLA|20210324|14:53:40|S|250|641.900000||
B|PUBM|20210324|14:53:41|S|24|49.070000||
B|TSLA|20210324|14:53:41|S|300|641.720000||
B|JD|20210324|14:53:42|S|50|79.060000||
B|NFLX|20210324|14:53:43|S|19|526.630000||
B|PLL|20210324|14:53:43|S|30|62.370000||
B|GRWG|20210324|14:53:45|S|200|47.790000||
B|AJAX|20210324|14:53:46|S|100|10.030000||
B|CCIV|20210324|14:53:47|S|105|22.900000||
B|NIO|20210324|14:53:47|S|1|37.090000||
B|QS|20210324|14:53:48|S|500|48.980000||
B|SE|20210324|14:53:48|S|2|199.040000||
B|EVGN|20210324|14:53:49|S|100|4.660000||
B|BNR|20210324|14:53:50|S|100|25.750000||
B|MVIS|20210324|14:53:50|S|100|13.380000||
B|ZM|20210324|14:53:50|S|100|317.110000||
B|CRSP|20210324|14:53:51|S|1|116.410000||
B|EDD|20210324|14:53:51|S|77|6.030000||
B|FUL|20210324|14:53:52|S|10|59.160000||
B|TPR|20210324|14:53:52|S|20|41.100000||
B|ZM|20210324|14:53:52|S|100|317.110000||
B|AUTL|20210324|14:53:53|S|40|6.060000||
B|CCL|20210324|14:53:53|S|200|24.750000||
B|GME|20210324|14:53:53|S|50|137.880000||
B|LLY|20210324|14:53:53|S|6|181.340000||
B|AMZN|20210324|14:53:54|S|1|3112.760000||
B|IBN|20210324|14:53:54|S|100|15.720000||
B|IBN|20210324|14:53:54|S|1100|15.720000||
B|PLAY|20210324|14:53:54|S|300|43.810000||
B|ZM|20210324|14:53:54|S|100|316.960000||
B|GSX|20210324|14:53:55|S|100|68.230000||
B|TSLA|20210324|14:53:55|S|3|640.680000||
B|AAPL|20210324|14:53:56|S|5|120.830000||
B|SNES|20210324|14:53:56|S|400|1.980000||
B|BE|20210324|14:53:58|S|100|24.970000||
B|TSLA|20210324|14:53:59|S|5|640.970000||
B|TSLA|20210324|14:54:01|S|100|640.990000||
B|TSM|20210324|14:54:01|S|10|110.170000||
B|WLDN|20210324|14:54:01|S|400|35.190000||
B|BEP|20210324|14:54:02|S|500|40.820000||
B|CHPT|20210324|14:54:02|S|400|21.160000||
B|TLMD|20210324|14:54:02|S|1100|6.700000||
B|FENG|20210324|14:54:03|S|100|2.320000||
B|AMAT|20210324|14:54:05|S|3|123.900000||
B|AAN|20210324|14:54:06|S|600|24.520000||
B|BOE|20210324|14:54:06|S|100|11.470000||
B|WKEY|20210324|14:54:06|S|1000|18.290000||
B|AAPL|20210324|14:54:07|S|100|120.800000||
B|AMC|20210324|14:54:07|S|700|9.545000||
B|CHPT|20210324|14:54:07|S|100|21.180000||
B|LRCX|20210324|14:54:07|S|43|560.400000||
B|MP|20210324|14:54:08|S|30|33.820000||
B|SE|20210324|14:54:08|S|5|198.410000||
B|SQQQ|20210324|14:54:08|S|50|13.830000||
B|TSLA|20210324|14:54:08|S|100|640.070000||
B|ZION|20210324|14:54:09|S|100|53.380000||
B|TUR|20210324|14:54:11|S|100|23.730000||
B|IAG|20210324|14:54:12|S|31|3.075000||
B|UAL|20210324|14:54:12|S|3|54.530000||
B|TDOC|20210324|14:54:13|S|1|181.950000||
B|TSLA|20210324|14:54:14|S|100|639.920000||
B|BYND|20210324|14:54:15|S|5|131.270000||
B|TSLA|20210324|14:54:15|S|19|639.980000||
B|CDLX|20210324|14:54:17|S|100|115.660000||
B|PRU|20210324|14:54:17|S|10|89.200000||
B|VRTV|20210324|14:54:17|S|2|41.190000||
B|ZM|20210324|14:54:17|S|1|316.590000||
B|IGAC|20210324|14:54:19|S|20|9.760000||
B|TQQQ|20210324|14:54:19|S|100|87.110000||
B|SPY|20210324|14:54:20|S|500|389.800000||
B|TREX|20210324|14:54:20|S|200|88.210000||
B|TSLA|20210324|14:54:20|S|100|639.870000||
B|CCL|20210324|14:54:21|S|250|24.740000||
B|CCL|20210324|14:54:21|S|500|24.740000||
B|XL|20210324|14:54:21|S|400|9.990000||
B|XL|20210324|14:54:21|S|725|10.000000||
B|XOM|20210324|14:54:22|S|501|56.630000||
B|GME|20210324|14:54:23|S|1|136.740000||
B|MVIS|20210324|14:54:23|S|100|13.310000||
B|SQQQ|20210324|14:54:23|S|253|13.840000||
B|APTO|20210324|14:54:24|S|100|5.910000||
B|MMYT|20210324|14:54:24|S|100|30.890000||
B|SPXS|20210324|14:54:24|S|824|33.005000||
B|CCL|20210324|14:54:25|S|700|24.700000||
B|PLL|20210324|14:54:25|S|100|61.750000||
B|TSLA|20210324|14:54:25|S|50|639.800000||
B|GME|20210324|14:54:26|S|20|136.780000||
B|NIO|20210324|14:54:27|S|849|37.010000||
B|ZNGA|20210324|14:54:28|S|400|9.815000||
B|ZNGA|20210324|14:54:28|S|400|9.815000||
B|BIP|20210324|14:54:32|S|18|54.670000||
B|NCLH|20210324|14:54:32|S|100|25.390000||
B|WKEY|20210324|14:54:33|S|100|18.010100||
B|UK|20210324|14:54:34|S|94|3.010000||
B|ZKIN|20210324|14:54:34|S|145|11.480000||
B|PYPL|20210324|14:54:35|S|4|236.930000||
B|SPCE|20210324|14:54:36|S|500|29.430000||
B|ARKK|20210324|14:54:37|S|300|115.700000||
B|CCL|20210324|14:54:39|S|300|24.690000||
B|IBN|20210324|14:54:39|S|500|15.710000||
B|MCHI|20210324|14:54:39|S|13|79.730000||
B|ZM|20210324|14:54:39|S|1|316.560000||
B|CCL|20210324|14:54:40|S|300|24.700000||
B|FENG|20210324|14:54:40|S|300|2.330000||
B|FENG|20210324|14:54:40|S|300|2.330000||
B|FENG|20210324|14:54:40|S|300|2.330000||
B|NAKD|20210324|14:54:40|S|36200|0.790400||
B|CCL|20210324|14:54:41|S|200|24.690000||
B|CCL|20210324|14:54:41|S|1000|24.690000||
B|NIO|20210324|14:54:41|S|100|37.030000||
B|NIU|20210324|14:54:42|S|100|33.720000||
B|ROKU|20210324|14:54:42|S|25|323.650000||
B|CSCW|20210324|14:54:43|S|200|1.550000||
B|CSCW|20210324|14:54:43|S|200|1.550000||
B|CSCW|20210324|14:54:43|S|700|1.550000||
B|CSCW|20210324|14:54:43|S|1700|1.550000||
B|AEVA|20210324|14:54:44|S|200|12.690000||
B|ESGC|20210324|14:54:44|S|100|2.350000||
B|ESGC|20210324|14:54:44|S|400|2.350000||
B|USAK|20210324|14:54:45|S|4|16.000000||
B|HD|20210324|14:54:46|S|1|293.850000||
B|PXD|20210324|14:54:46|S|2|161.080000||
B|TSLA|20210324|14:54:46|S|10|640.080000||
B|MSTR|20210324|14:54:47|S|50|632.530000||
B|TSLA|20210324|14:54:47|S|30|640.240000||
B|NUVB|20210324|14:54:48|S|70|12.300000||
B|ACIC|20210324|14:54:49|S|700|10.050000||
B|TSLA|20210324|14:54:50|S|200|640.080000||
B|Z|20210324|14:54:50|S|40|128.200000||
B|OMER|20210324|14:54:51|S|20|19.680000||
B|SQQQ|20210324|14:54:51|S|400|13.840000||
B|ZM|20210324|14:54:51|S|1|316.620000||
B|BSTZ|20210324|14:54:53|S|15|33.310000||
B|DKNG|20210324|14:54:53|S|400|67.880000||
B|NCLH|20210324|14:54:54|S|300|25.440000||
B|ABNB|20210324|14:54:55|S|100|181.440000||
B|PDD|20210324|14:54:55|S|2|122.840000||
B|TSLA|20210324|14:54:56|S|1000|639.660000||
B|FB|20210324|14:54:57|S|20|283.480000||
B|CCK|20210324|14:54:58|S|5|98.170000||
B|NIO|20210324|14:54:58|S|28|37.010000||
B|PDD|20210324|14:54:58|S|100|122.770000||
B|SAFM|20210324|14:54:58|S|2|156.130000||
B|W|20210324|14:54:58|S|5|330.800000||
B|AI|20210324|14:55:00|S|1|65.350000||
B|CRWD|20210324|14:55:00|S|1|181.210000||
B|DLPN|20210324|14:55:00|S|50|20.780000||
B|TDC|20210324|14:55:00|S|45|38.640000||
B|TQQQ|20210324|14:55:00|S|100|87.025000||
B|TLGT|20210324|14:55:01|S|4961|0.705400||
B|STKL|20210324|14:55:02|S|147|13.530000||
B|AWP|20210324|14:55:03|S|15|5.695000||
B|VOO|20210324|14:55:04|S|2|359.390000||
B|ADSK|20210324|14:55:05|S|10|266.080000||
B|APHA|20210324|14:55:05|S|100|17.850000||
B|APTO|20210324|14:55:05|S|900|5.980000||
B|RUN|20210324|14:55:05|S|600|57.120000||
B|Z|20210324|14:55:05|E|19|127.920000||
B|BAND|20210324|14:55:06|S|26|118.080000||
B|NIO|20210324|14:55:06|S|25|37.010000||
B|SQQQ|20210324|14:55:06|S|3|13.870000||
B|SQQQ|20210324|14:55:06|S|200|13.870000||
B|SE|20210324|14:55:07|S|100|198.420000||
B|CCL|20210324|14:55:09|S|500|24.670000||
B|GME|20210324|14:55:09|S|10|135.890000||
B|CSCW|20210324|14:55:11|S|250|1.550000||
B|ZOM|20210324|14:55:11|E|594|1.560000||
B|AMD|20210324|14:55:12|S|95|77.290000||
B|APTO|20210324|14:55:12|S|100|5.985000||
B|SPCE|20210324|14:55:12|S|658|29.400000||
B|MKTX|20210324|14:55:14|S|3|499.330000||
B|ENLC|20210324|14:55:15|S|400|4.275000||
B|CCIV|20210324|14:55:16|S|100|22.760000||
B|NIO|20210324|14:55:16|S|100|36.980000||
B|QS|20210324|14:55:16|S|50|48.590000||
B|TREE|20210324|14:55:17|S|2|204.400000||
B|WKEY|20210324|14:55:17|S|200|17.760100||
B|NIO|20210324|14:55:18|S|11|36.970000||
B|SPCE|20210324|14:55:19|S|2|29.410000||
B|TSLA|20210324|14:55:19|S|1|638.970000||
B|DKNG|20210324|14:55:20|S|2|67.840000||
B|IDRA|20210324|14:55:20|S|100|1.460000||
B|IDRA|20210324|14:55:20|S|200|1.460000||
B|IDRA|20210324|14:55:20|S|900|1.460000||
B|BA|20210324|14:55:21|S|5|240.130000||
B|GME|20210324|14:55:21|S|60|135.440000||
B|UWMC|20210324|14:55:21|S|1900|8.180000||
B|TSLA|20210324|14:55:22|S|10|638.700000||
B|ZNGA|20210324|14:55:22|S|5|9.790000||
B|ZNGA|20210324|14:55:22|S|95|9.790000||
B|PINS|20210324|14:55:23|S|40|70.940000||
B|APTO|20210324|14:55:25|S|400|5.960000||
B|EDZ|20210324|14:55:25|S|600|9.505000||
B|RLMD|20210324|14:55:25|S|50|32.290000||
B|TSLA|20210324|14:55:25|S|30|638.340000||
B|UK|20210324|14:55:25|S|94|3.010000||
B|PDBC|20210324|14:55:26|S|900|17.440000||
B|NVAX|20210324|14:55:27|S|100|204.220000||
B|SE|20210324|14:55:27|S|100|198.520000||
B|TSLA|20210324|14:55:27|S|50|638.360000||
B|YQ|20210324|14:55:27|S|1800|7.940000||
B|NIO|20210324|14:55:29|S|100|36.960000||
B|AEM|20210324|14:55:30|S|5|58.830000||
B|APTO|20210324|14:55:31|S|100|5.935000||
B|APTO|20210324|14:55:31|S|400|5.930000||
B|SQ|20210324|14:55:31|S|1|214.680000||
B|BABA|20210324|14:55:32|S|1|230.430000||
B|FB|20210324|14:55:32|S|20|283.320000||
B|TSLA|20210324|14:55:32|S|30|638.320000||
B|CHPT|20210324|14:55:33|S|30|21.040000||
B|TQQQ|20210324|14:55:33|S|300|86.860000||
B|GME|20210324|14:55:34|S|5|135.110000||
B|ZM|20210324|14:55:34|S|200|315.830000||
B|AAPL|20210324|14:55:35|S|100|120.630000||
B|CCL|20210324|14:55:35|S|826|24.640000||
B|HD|20210324|14:55:35|S|3|293.800000||
B|PLL|20210324|14:55:35|S|225|61.390000||
B|RYLD|20210324|14:55:36|S|100|23.690000||
B|GME|20210324|14:55:37|S|4|135.090000||
B|BABA|20210324|14:55:38|S|6|230.410000||
B|GME|20210324|14:55:41|S|2|135.160000||
B|GME|20210324|14:55:42|S|2|135.150000||
B|GM|20210324|14:55:43|S|100|56.450000||
B|QQQ|20210324|14:55:43|S|100|313.680000||
B|SPCE|20210324|14:55:44|S|70|29.430000||
B|ZG|20210324|14:55:44|S|100|134.710000||
B|LEAF|20210324|14:55:47|S|260|8.590000||
B|PLUG|20210324|14:55:48|S|199|34.270000||
B|ZM|20210324|14:55:48|S|2|315.870000||
B|NCLH|20210324|14:55:49|S|100|25.410000||
B|SQ|20210324|14:55:50|S|15|214.730000||
B|DOCU|20210324|14:55:51|S|14|199.030000||
B|PINS|20210324|14:55:51|S|4|70.920000||
B|PLTR|20210324|14:55:51|S|40|22.100000||
B|ZNGA|20210324|14:55:52|S|1|9.790000||
B|ZNGA|20210324|14:55:52|S|1|9.790000||
B|DASH|20210324|14:55:53|S|100|126.420000||
B|LMT|20210324|14:55:53|S|10|356.890000||
B|MAXR|20210324|14:55:53|S|464|34.850000||
B|WKEY|20210324|14:55:54|S|993|17.410100||
B|WTER|20210324|14:55:54|S|300|1.115000||
B|MCHI|20210324|14:55:55|S|200|79.670000||
B|GSAT|20210324|14:55:56|S|100|1.310000||
B|GSAT|20210324|14:55:56|S|900|1.310000||
B|AMZN|20210324|14:55:58|S|1|3107.600000||
B|TSLA|20210324|14:55:59|S|10|638.240000||
B|FB|20210324|14:56:01|S|258|283.360000||
B|PLL|20210324|14:56:01|S|56|61.160000||
B|TSLA|20210324|14:56:01|S|400|638.630000||
B|TSLA|20210324|14:56:02|S|50|638.620000||
B|CCL|20210324|14:56:06|S|100|24.660000||
B|QCOM|20210324|14:56:06|S|100|128.540000||
B|ADMA|20210324|14:56:09|S|1500|1.980000||
B|FENG|20210324|14:56:09|S|200|2.280000||
B|OIS|20210324|14:56:09|S|100|6.060000||
B|LABU|20210324|14:56:12|S|100|75.960000||
B|TQQQ|20210324|14:56:12|S|5|87.050000||
B|TQQQ|20210324|14:56:12|S|5|87.050000||
B|ZM|20210324|14:56:12|S|100|315.920000||
B|OSTK|20210324|14:56:13|S|50|64.420000||
B|TQQQ|20210324|14:56:13|S|5|87.060000||
B|ZOM|20210324|14:56:13|S|200|1.565000||
B|SPCE|20210324|14:56:14|S|100|29.460000||
B|BA|20210324|14:56:15|S|100|240.260000||
B|SENS|20210324|14:56:15|S|100|2.785000||
B|SENS|20210324|14:56:15|S|1200|2.790000||
B|TSLA|20210324|14:56:16|S|160|638.220000||
B|GS|20210324|14:56:17|S|10|328.800000||
B|SNOW|20210324|14:56:18|S|17|211.520000||
B|ZNGA|20210324|14:56:19|S|1|9.790000||
B|CAT|20210324|14:56:20|S|13|223.670000||
B|XL|20210324|14:56:22|S|500|9.955000||
B|SOXL|20210324|14:56:23|S|1000|33.880000||
B|DRIP|20210324|14:56:24|S|2000|12.010000||
B|NVGS|20210324|14:56:24|S|200|9.270000||
B|TME|20210324|14:56:24|S|328|24.240000||
B|ARKK|20210324|14:56:25|S|205|115.650000||
B|DASH|20210324|14:56:25|S|400|126.380000||
B|BIDU|20210324|14:56:26|S|2|239.120000||
B|GME|20210324|14:56:28|S|100|134.940000||
B|JKS|20210324|14:56:28|S|10|39.875000||
B|DASH|20210324|14:56:30|S|100|126.420000||
B|DASH|20210324|14:56:31|S|100|126.640000||
B|TDOC|20210324|14:56:31|S|7|181.670000||
B|TLRY|20210324|14:56:31|S|200|22.720000||
B|CSCW|20210324|14:56:33|S|700|1.530000||
B|CSCW|20210324|14:56:33|S|1600|1.530000||
B|AAPL|20210324|14:56:34|S|50|120.680000||
B|NIO|20210324|14:56:34|S|895|37.080000||
B|APTO|20210324|14:56:35|S|1000|5.970000||
B|DASH|20210324|14:56:35|S|200|126.620000||
B|OSTK|20210324|14:56:37|S|110|64.320000||
B|ALB|20210324|14:56:38|S|50|148.350000||
B|BEP|20210324|14:56:38|S|20|40.860000||
B|GME|20210324|14:56:39|S|5|134.550000||
B|AR|20210324|14:56:40|S|700|9.300000||
B|CIDM|20210324|14:56:40|S|1000|1.640000||
B|CIDM|20210324|14:56:40|S|1100|1.640000||
B|NFLX|20210324|14:56:40|S|2|524.940000||
B|BNTX|20210324|14:56:41|S|8|94.390000||
B|TSLA|20210324|14:56:41|S|10|638.870000||
B|DIS|20210324|14:56:43|S|20|185.520000||
B|DMYD|20210324|14:56:44|S|62|16.080000||
B|SNDL|20210324|14:56:44|S|1000|1.165000||
B|SFIX|20210324|14:56:45|S|400|47.430000||
B|NIO|20210324|14:56:46|S|100|37.130000||
B|NIO|20210324|14:56:47|S|269|37.130000||
B|SNDL|20210324|14:56:47|S|10000|1.165000||
B|AMZN|20210324|14:56:48|S|4|3108.130000||
B|CRSR|20210324|14:56:48|S|100|31.060000||
B|HOFV|20210324|14:56:48|S|100|5.675000||
B|SHIP|20210324|14:56:49|S|1900|1.090000||
B|NIU|20210324|14:56:50|S|10|33.730000||
B|ZKIN|20210324|14:56:51|S|100|11.390000||
B|BIDU|20210324|14:56:53|S|2|239.340000||
B|CCL|20210324|14:56:53|S|500|24.660000||
B|TTM|20210324|14:56:53|S|100|20.060000||
B|MVIS|20210324|14:56:54|S|100|13.310000||
B|ZM|20210324|14:56:54|S|1|316.090000||
B|GME|20210324|14:56:55|S|24|133.780000||
B|SWBI|20210324|14:56:55|S|150|16.940000||
B|CCL|20210324|14:56:56|S|889|24.690000||
B|SNOW|20210324|14:56:56|S|100|211.470000||
B|APTO|20210324|14:56:57|S|94|6.050000||
B|APTO|20210324|14:56:57|S|100|6.050000||
B|BG|20210324|14:56:57|S|13|76.140000||
B|TOL|20210324|14:56:57|S|19|54.310000||
B|AAPL|20210324|14:56:58|S|50|120.640000||
B|APPS|20210324|14:56:58|S|4|73.900000||
B|BA|20210324|14:56:58|S|100|240.300000||
B|BA|20210324|14:56:58|S|100|240.310000||
B|JMIA|20210324|14:56:58|S|500|34.420000||
B|APTO|20210324|14:57:00|S|100|6.040000||
B|CCL|20210324|14:57:00|S|30|24.750000||
B|FCEL|20210324|14:57:00|S|840|12.740000||
B|GME|20210324|14:57:01|S|100|133.660000||
B|GME|20210324|14:57:01|S|1300|133.670000||
B|PLL|20210324|14:57:01|S|42|60.890000||
B|RBLX|20210324|14:57:01|S|100|65.050000||
B|TSLA|20210324|14:57:01|S|100|638.630000||
B|IDEX|20210324|14:57:02|S|7|2.700000||
B|MXIM|20210324|14:57:02|S|100|90.490000||
B|VUZI|20210324|14:57:03|S|20|23.480000||
B|RCL|20210324|14:57:04|S|300|81.800000||
B|BZUN|20210324|14:57:05|S|65|36.680000||
B|OCGN|20210324|14:57:05|S|800|7.460000||
B|MSFT|20210324|14:57:06|S|2|236.570000||
B|PACB|20210324|14:57:06|S|43|30.150000||
B|ADBE|20210324|14:57:07|S|10|452.700000||
B|GLBS|20210324|14:57:07|S|2379|4.840000||
B|CAR|20210324|14:57:08|S|80|65.870000||
B|ACIC|20210324|14:57:09|S|100|10.040000||
B|BEST|20210324|14:57:10|S|100|1.930000||
B|BEST|20210324|14:57:10|S|200|1.930000||
B|OIH|20210324|14:57:10|S|100|190.200000||
B|AFRM|20210324|14:57:13|S|1|73.420000||
B|SQ|20210324|14:57:13|S|5|214.900000||
B|APTO|20210324|14:57:15|S|208|6.010000||
B|MSTR|20210324|14:57:15|S|100|631.180000||
B|HOME|20210324|14:57:16|S|100|27.000000||
B|TSLA|20210324|14:57:17|S|3|638.890000||
B|U|20210324|14:57:17|S|100|92.910000||
B|LRCX|20210324|14:57:18|S|46|562.090000||
B|PDD|20210324|14:57:18|S|16|122.860000||
B|PLL|20210324|14:57:18|S|100|61.380000||
B|EPHE|20210324|14:57:19|S|900|29.050000||
B|EPHE|20210324|14:57:19|S|1000|29.050000||
B|INPX|20210324|14:57:20|S|500|1.165000||
B|ZTS|20210324|14:57:20|S|90|156.790000||
B|XL|20210324|14:57:21|S|300|9.975000||
B|GME|20210324|14:57:22|S|20|135.190000||
B|SPRT|20210324|14:57:22|S|100|5.170000||
B|AMZN|20210324|14:57:23|S|4|3109.620000||
B|APTO|20210324|14:57:23|S|800|5.990000||
B|BA|20210324|14:57:23|S|11|240.500000||
B|NCLH|20210324|14:57:23|S|100|25.620000||
B|NCLH|20210324|14:57:23|S|100|25.620000||
B|OACB|20210324|14:57:23|S|100|10.000000||
B|TSLA|20210324|14:57:23|S|157|639.260000||
B|SOS|20210324|14:57:25|S|20|6.140000||
B|UPST|20210324|14:57:25|S|70|113.090000||
B|AI|20210324|14:57:27|S|100|65.440000||
B|SPY|20210324|14:57:27|S|3|389.850000||
B|XXII|20210324|14:57:27|S|291|3.030000||
B|SPY|20210324|14:57:28|S|10|389.840000||
B|ZM|20210324|14:57:30|S|5|316.280000||
B|EL|20210324|14:57:31|S|1|286.610000||
B|AMC|20210324|14:57:32|S|400|9.515000||
B|CRWD|20210324|14:57:32|S|2|181.320000||
B|ENTX|20210324|14:57:32|S|100|3.950000||
B|HDV|20210324|14:57:32|S|10|94.470000||
B|PLUG|20210324|14:57:33|S|500|34.250000||
B|TLRY|20210324|14:57:33|S|245|22.780000||
B|TQQQ|20210324|14:57:33|S|300|87.100000||
B|TRIP|20210324|14:57:33|S|200|49.940000||
B|DLPN|20210324|14:57:34|S|340|20.400000||
B|SPY|20210324|14:57:35|S|8|389.880000||
B|NVTA|20210324|14:57:36|S|2|36.550000||
B|JKS|20210324|14:57:37|S|100|40.045000||
B|SOXL|20210324|14:57:38|S|700|34.020000||
B|TSM|20210324|14:57:38|S|164|110.150000||
B|ZM|20210324|14:57:38|S|50|316.386000||
B|AMC|20210324|14:57:39|S|100|9.530000||
B|AMC|20210324|14:57:39|S|300|9.530000||
B|RKT|20210324|14:57:39|S|110|22.690000||
B|GME|20210324|14:57:40|S|1|135.740000||
B|BILI|20210324|14:57:41|S|78|95.040000||
B|SWKS|20210324|14:57:41|S|7|173.530000||
B|TSLA|20210324|14:57:42|S|1|639.490000||
B|WKEY|20210324|14:57:42|S|2000|17.990000||
B|YETI|20210324|14:57:42|S|100|67.300000||
B|BP|20210324|14:57:43|S|2|24.820000||
B|CCL|20210324|14:57:43|S|100|24.850000||
B|SPCE|20210324|14:57:43|S|205|29.540000||
B|CCL|20210324|14:57:44|S|1700|24.860000||
B|CCL|20210324|14:57:45|S|200|24.840000||
B|NIO|20210324|14:57:45|S|80|37.140000||
B|PLUG|20210324|14:57:45|S|800|34.260000||
B|AMC|20210324|14:57:47|S|10|9.515000||
B|SEDG|20210324|14:57:48|S|4|271.570000||
B|TSLA|20210324|14:57:49|S|1|639.120000||
B|TSM|20210324|14:57:49|S|100|110.110000||
B|JMIA|20210324|14:57:51|S|364|34.580000||
B|MRK|20210324|14:57:51|S|35|76.630000||
B|TSLA|20210324|14:57:51|S|2|638.940000||
B|SQ|20210324|14:57:52|S|1|215.160000||
B|JMIA|20210324|14:57:53|S|160|34.560000||
B|NIO|20210324|14:57:53|S|2|37.130000||
B|ABIO|20210324|14:57:55|S|100|3.770000||
B|GSMG|20210324|14:57:56|S|200|3.990000||
B|LRCX|20210324|14:57:56|S|12|562.320000||
B|NIO|20210324|14:57:56|S|5|37.140000||
B|SUNW|20210324|14:57:57|S|30|13.180000||
B|TSIA|20210324|14:57:58|S|100|10.910000||
B|DIS|20210324|14:58:00|S|10|185.730000||
B|TSLA|20210324|14:58:00|S|1|638.800000||
B|CCL|20210324|14:58:01|S|100|24.860000||
B|GME|20210324|14:58:01|S|7|135.330000||
B|AAPL|20210324|14:58:02|S|100|120.610000||
B|APTO|20210324|14:58:02|S|300|5.990000||
B|MJ|20210324|14:58:03|S|13|22.520000||
B|CCL|20210324|14:58:04|S|773|24.870000||
B|TSLA|20210324|14:58:04|S|100|639.300000||
B|ARKK|20210324|14:58:05|S|100|115.810000||
B|GS|20210324|14:58:05|S|100|329.330000||
B|APTO|20210324|14:58:06|S|100|6.005000||
B|GME|20210324|14:58:06|S|300|134.960000||
B|TSLA|20210324|14:58:07|S|5|639.060000||
B|GME|20210324|14:58:08|S|10|134.970000||
B|TLK|20210324|14:58:08|S|5|23.280000||
B|ZION|20210324|14:58:08|S|110|53.470000||
B|AJAX|20210324|14:58:10|S|100|10.040000||
B|VXX|20210324|14:58:10|S|100|12.410000||
B|AI|20210324|14:58:11|S|10|65.370000||
B|MBI|20210324|14:58:13|S|1100|9.830000||
B|APTO|20210324|14:58:14|S|100|6.030000||
B|PG|20210324|14:58:14|S|2|133.010000||
B|CHPT|20210324|14:58:15|S|555|20.920000||
B|SE|20210324|14:58:15|S|5|199.330000||
B|GME|20210324|14:58:16|S|10|135.710000||
B|TKAT|20210324|14:58:16|S|25|40.600000||
B|YVR|20210324|14:58:16|S|100|4.330000||
B|OPEN|20210324|14:58:17|S|100|22.600000||
B|NVAX|20210324|14:58:18|S|5|204.540000||
B|CRDF|20210324|14:58:21|S|200|10.410000||
B|ADMP|20210324|14:58:23|S|100|0.926300||
B|FB|20210324|14:58:23|S|10|283.540000||
B|RKT|20210324|14:58:24|S|250|22.630000||
B|ZM|20210324|14:58:25|S|33|316.010000||
B|ZM|20210324|14:58:25|S|37|316.010000||
B|LRCX|20210324|14:58:27|S|22|562.300000||
B|APTO|20210324|14:58:28|S|100|6.045000||
B|APTO|20210324|14:58:29|S|150|6.060000||
B|RBLX|20210324|14:58:29|S|25|65.180000||
B|BIDU|20210324|14:58:30|S|3|239.300000||
B|NIO|20210324|14:58:30|S|3|37.070000||
B|ZI|20210324|14:58:30|S|100|54.200000||
B|ZLAB|20210324|14:58:30|S|100|128.425000||
B|APTO|20210324|14:58:31|S|1|6.050000||
B|GME|20210324|14:58:31|S|53|136.000000||
B|MP|20210324|14:58:31|S|100|33.570000||
B|UPST|20210324|14:58:31|S|600|113.300000||
B|UPST|20210324|14:58:31|S|1900|113.180000||
B|TYME|20210324|14:58:32|S|1|1.855000||
B|USCR|20210324|14:58:32|S|100|58.360000||
B|USCR|20210324|14:58:32|S|100|58.410000||
B|CCL|20210324|14:58:33|S|800|24.900000||
B|SEED|20210324|14:58:33|S|100|22.750000||
B|AFRM|20210324|14:58:34|S|14|73.770000||
B|QS|20210324|14:58:34|S|2|48.760000||
B|TNC|20210324|14:58:34|S|1|79.660000||
B|UPST|20210324|14:58:34|S|100|113.650000||
B|AAPL|20210324|14:58:35|S|10|120.620000||
B|ALYA|20210324|14:58:35|S|100|2.480000||
B|NKE|20210324|14:58:35|S|100|134.360000||
B|ZBRA|20210324|14:58:35|S|1|468.130000||
B|CCL|20210324|14:58:36|S|370|24.890000||
B|ROKU|20210324|14:58:36|S|20|322.980000||
B|UPST|20210324|14:58:36|S|400|114.090000||
B|AAPL|20210324|14:58:37|S|1|120.620000||
B|MP|20210324|14:58:37|S|83|33.560000||
B|UPST|20210324|14:58:37|S|100|114.040000||
B|CCL|20210324|14:58:38|S|100|24.890000||
B|CIDM|20210324|14:58:38|S|300|1.625000||
B|KNDI|20210324|14:58:38|S|100|5.970000||
B|UPST|20210324|14:58:38|S|400|114.460000||
B|UPST|20210324|14:58:38|S|1900|114.340000||
B|ZM|20210324|14:58:38|S|60|315.850000||
B|UPST|20210324|14:58:39|S|10|114.820000||
B|ZM|20210324|14:58:39|S|40|315.830000||
B|CCL|20210324|14:58:40|S|100|24.920000||
B|UPST|20210324|14:58:40|S|100|114.980000||
B|WKEY|20210324|14:58:40|S|1000|18.360000||
B|ZM|20210324|14:58:40|S|20|315.840000||
B|AVXL|20210324|14:58:41|S|15|13.810000||
B|RCL|20210324|14:58:41|S|50|82.170000||
B|SRPT|20210324|14:58:41|S|5|75.370000||
B|ENLV|20210324|14:58:42|S|37|11.950000||
B|WKEY|20210324|14:58:42|S|43|18.340000||
B|WKEY|20210324|14:58:42|S|2000|18.340000||
B|ZI|20210324|14:58:42|S|100|54.250000||
B|CLPT|20210324|14:58:43|S|10|20.080000||
B|HOL|20210324|14:58:44|S|200|11.970000||
B|TSM|20210324|14:58:44|S|1|110.010000||
B|ZM|20210324|14:58:44|S|25|315.900000||
B|APTO|20210324|14:58:46|S|413|6.050000||
B|SQ|20210324|14:58:47|S|5|215.440000||
B|APTO|20210324|14:58:48|S|500|6.040000||
B|LAZR|20210324|14:58:48|S|50|26.280000||
B|XL|20210324|14:58:48|S|100|9.980000||
B|CCL|20210324|14:58:49|S|2000|24.890000||
B|CUK|20210324|14:58:49|S|600|21.290000||
B|GME|20210324|14:58:51|S|1|135.490000||
B|ZM|20210324|14:58:52|S|4|315.900000||
B|LTHM|20210324|14:58:53|S|100|16.690000||
B|TSLA|20210324|14:58:53|S|30|638.600000||
B|VLDR|20210324|14:58:53|S|50|11.730000||
B|AZRX|20210324|14:58:54|S|200|1.250000||
B|OKTA|20210324|14:58:54|S|2|219.160000||
B|ZTO|20210324|14:58:54|S|100|27.650000||
B|ZG|20210324|14:58:55|S|50|134.680000||
B|CAG|20210324|14:58:56|S|100|37.010000||
B|CCL|20210324|14:58:56|S|100|24.850000||
B|FB|20210324|14:58:57|S|30|283.590000||
B|TSLA|20210324|14:58:57|S|1|638.900000||
B|ASND|20210324|14:58:59|S|100|124.830000||
B|EXPC|20210324|14:59:00|S|1442|10.700000||
B|SFT|20210324|14:59:00|S|100|8.090000||
B|XPEV|20210324|14:59:00|S|900|31.460000||
B|MSTR|20210324|14:59:01|S|1|632.570000||
B|APTO|20210324|14:59:02|S|100|6.030000||
B|APTO|20210324|14:59:03|S|100|6.030000||
B|APTO|20210324|14:59:03|S|100|6.030000||
B|URNM|20210324|14:59:03|S|200|57.010000||
B|XOM|20210324|14:59:03|S|90|56.580000||
B|ED|20210324|14:59:05|S|1|73.750000||
B|QQQ|20210324|14:59:06|S|900|313.910000||
B|APTO|20210324|14:59:10|S|545|6.030000||
B|TANH|20210324|14:59:10|S|400|1.435000||
B|FITB|20210324|14:59:11|S|680|36.670000||
B|HAL|20210324|14:59:13|S|1900|21.340000||
B|RTP|20210324|14:59:13|S|1000|10.030000||
B|AAN|20210324|14:59:14|S|600|24.510000||
B|MTN|20210324|14:59:14|S|100|279.740000||
B|ADBE|20210324|14:59:19|S|7|452.600000||
B|SPY|20210324|14:59:19|S|200|389.920000||
B|GME|20210324|14:59:21|S|300|136.310000||
B|MRTX|20210324|14:59:21|S|77|170.950000||
B|TSLA|20210324|14:59:22|S|100|638.530000||
B|PLUG|20210324|14:59:23|S|200|34.040000||
B|ZNGA|20210324|14:59:23|S|143|9.815000||
B|ZTS|20210324|14:59:23|S|100|156.670000||
B|GME|20210324|14:59:25|S|10|136.330000||
B|TRIT|20210324|14:59:26|S|100|6.930000||
B|SEED|20210324|14:59:27|S|100|22.650000||
B|SEED|20210324|14:59:27|S|500|22.590000||
B|TSLA|20210324|14:59:27|S|10|637.950000||
B|BABA|20210324|14:59:28|S|5|230.480000||
B|TSLA|20210324|14:59:28|S|5|637.780000||
B|NVDA|20210324|14:59:29|S|1|512.200000||
B|GME|20210324|14:59:31|S|100|136.020000||
B|TSLA|20210324|14:59:31|S|9|637.510000||
B|BILI|20210324|14:59:32|S|20|94.970000||
B|OLLI|20210324|14:59:32|S|2|81.835000||
B|PAA|20210324|14:59:32|S|800|9.015000||
B|BYND|20210324|14:59:34|S|100|130.730000||
B|NOW|20210324|14:59:34|S|1|472.200000||
B|APPS|20210324|14:59:35|S|67|73.930000||
B|GME|20210324|14:59:36|S|1|135.740000||
B|ZM|20210324|14:59:36|S|29|315.540000||
B|AAPL|20210324|14:59:37|S|100|120.530000||
B|NVCR|20210324|14:59:37|S|10|130.680000||
B|TSLA|20210324|14:59:37|S|2|636.690000||
B|INTC|20210324|14:59:38|S|100|62.440000||
B|TSLA|20210324|14:59:39|S|209|637.030000||
B|TSLA|20210324|14:59:39|S|600|636.980000||
B|CNET|20210324|14:59:40|S|100|2.740000||
B|CNET|20210324|14:59:40|S|200|2.740000||
B|FUBO|20210324|14:59:40|S|500|27.360000||
B|FUBO|20210324|14:59:40|S|600|27.360000||
B|ZOM|20210324|14:59:41|S|316|1.565000||
B|SEED|20210324|14:59:42|S|300|22.680000||
B|SQ|20210324|14:59:42|S|1|214.900000||
B|ZM|20210324|14:59:42|S|70|315.590000||
B|APTO|20210324|14:59:43|S|211|6.070000||
B|GME|20210324|14:59:43|S|22|135.480000||
B|TSLA|20210324|14:59:43|S|100|637.030000||
B|TSM|20210324|14:59:43|S|53|109.990000||
B|UPST|20210324|14:59:43|S|400|115.740000||
B|ZNTL|20210324|14:59:43|S|100|40.140000||
B|APTO|20210324|14:59:47|S|24|6.070000||
B|PLTR|20210324|14:59:48|S|20|22.140000||
B|AAN|20210324|14:59:49|S|600|24.500000||
B|SQ|20210324|14:59:49|S|3|215.000000||
B|ARKK|20210324|14:59:51|S|100|115.590000||
B|ARKK|20210324|14:59:51|S|100|115.610000||
B|ARKK|20210324|14:59:51|S|100|115.610000||
B|ARKK|20210324|14:59:51|S|600|115.570000||
B|FCEL|20210324|14:59:51|S|100|12.700000||
B|FCEL|20210324|14:59:51|S|900|12.700000||
B|AAN|20210324|14:59:52|S|600|24.500000||
B|LMND|20210324|14:59:52|S|2|89.070000||
B|PPA|20210324|14:59:52|E|4|70.790000||
B|TSLA|20210324|14:59:52|S|100|637.420000||
B|ATOS|20210324|14:59:54|S|177|2.185000||
B|GD|20210324|14:59:54|S|1|177.640000||
B|DISCA|20210324|14:59:55|S|100|63.120000||
B|DISCA|20210324|14:59:56|S|680|63.170000||
B|OLO|20210324|14:59:56|S|500|28.490000||
B|SEED|20210324|14:59:56|S|300|22.680000||
B|TELL|20210324|14:59:56|S|700|2.435000||
B|AMZN|20210324|14:59:58|S|3|3107.940000||
B|ENB|20210324|14:59:58|S|135|36.780000||
B|ZM|20210324|14:59:59|S|10|315.840000||
B|ESGC|20210324|15:00:00|S|1700|2.340000||
B|FENG|20210324|15:00:00|S|100|2.290000||
B|GM|20210324|15:00:00|S|4|56.290000||
B|LVS|20210324|15:00:00|S|100|59.760000||
B|ROOT|20210324|15:00:00|S|423|12.110000||
B|CGRO|20210324|15:00:01|S|1600|10.330000||
B|ZOM|20210324|15:00:01|E|100|1.550000||
B|ZOM|20210324|15:00:01|E|138|1.550000||
B|ZOM|20210324|15:00:01|E|700|1.550000||
B|JG|20210324|15:00:02|S|200|4.430000||
B|ZOM|20210324|15:00:02|E|700|1.550000||
B|XL|20210324|15:00:03|S|100|9.950000||
B|CRWD|20210324|15:00:04|S|15|180.890000||
B|MSFT|20210324|15:00:04|S|300|236.320000||
B|CTXR|20210324|15:00:05|S|100|1.985000||
B|ZI|20210324|15:00:06|S|100|54.310000||
B|EWZ|20210324|15:00:07|S|100|32.800000||
B|EWZ|20210324|15:00:07|S|100|32.800000||
B|EWZ|20210324|15:00:07|S|400|32.800000||
B|INTC|20210324|15:00:07|S|20|62.430000||
B|BA|20210324|15:00:08|S|2|240.090000||
B|GEVO|20210324|15:00:08|S|25|8.515000||
B|MOMO|20210324|15:00:08|S|2000|14.400000||
B|SOS|20210324|15:00:08|S|1200|6.110000||
B|BABA|20210324|15:00:09|S|70|230.200000||
B|CSX|20210324|15:00:09|S|1|94.590000||
B|TQQQ|20210324|15:00:09|S|200|86.770000||
B|ZLAB|20210324|15:00:09|S|20|128.370000||
B|HEPA|20210324|15:00:10|S|70|1.955000||
B|NIO|20210324|15:00:10|S|822|37.000000||
B|PG|20210324|15:00:10|S|49|133.010000||
B|CAT|20210324|15:00:11|S|100|223.260000||
B|NIO|20210324|15:00:11|S|65|36.990000||
B|SQ|20210324|15:00:11|S|1|214.880000||
B|ZGNX|20210324|15:00:12|S|100|18.860000||
B|GILT|20210324|15:00:13|S|5|10.580000||
B|TSLA|20210324|15:00:13|S|50|636.640000||
B|AMC|20210324|15:00:14|S|100|9.505000||
B|APTO|20210324|15:00:14|S|100|6.010000||
B|TSLA|20210324|15:00:14|S|1|636.570000||
B|AI|20210324|15:00:16|S|12|65.260000||
B|ZM|20210324|15:00:16|S|60|315.500000||
B|GME|20210324|15:00:18|S|20|134.890000||
B|ZBH|20210324|15:00:18|S|100|157.964000||
B|ZBH|20210324|15:00:18|S|100|157.968000||
B|TME|20210324|15:00:19|S|15|24.270000||
B|FLGT|20210324|15:00:21|S|100|106.630000||
B|ETSY|20210324|15:00:22|S|2|201.750000||
B|TQQQ|20210324|15:00:22|S|50|86.800000||
B|ZOM|20210324|15:00:22|E|100|1.550000||
B|ZOM|20210324|15:00:22|E|100|1.550000||
B|ZOM|20210324|15:00:22|E|183|1.550000||
B|ZOM|20210324|15:00:22|E|300|1.550000||
B|ABNB|20210324|15:00:23|S|50|181.040000||
B|SPY|20210324|15:00:23|S|600|389.530000||
B|AAPL|20210324|15:00:24|S|61|120.520000||
B|ZOM|20210324|15:00:24|S|500|1.555000||
B|AAN|20210324|15:00:25|S|600|24.460000||
B|NIO|20210324|15:00:25|S|200|36.980000||
B|RCON|20210324|15:00:25|S|100|5.330000||
B|VIRI|20210324|15:00:26|S|3|5.140000||
B|XPEV|20210324|15:00:26|S|1|31.400000||
B|CCL|20210324|15:00:27|S|100|24.840000||
B|UTZ|20210324|15:00:27|S|52|25.040000||
B|ZGNX|20210324|15:00:28|S|100|18.850000||
B|BIDU|20210324|15:00:29|S|1|239.070000||
B|MSFT|20210324|15:00:29|S|100|236.280000||
B|SEED|20210324|15:00:29|S|300|22.680000||
B|PSTI|20210324|15:00:30|S|2|4.880000||
B|TWTR|20210324|15:00:30|S|100|62.900000||
B|ZTS|20210324|15:00:30|S|100|156.545000||
B|GLD|20210324|15:00:33|S|100|162.530000||
B|CVNA|20210324|15:00:34|S|1|254.740000||
B|FTCH|20210324|15:00:34|S|20|54.940000||
B|NIO|20210324|15:00:35|S|6|37.010000||
B|AMN|20210324|15:00:37|S|7|73.370000||
B|PLCE|20210324|15:00:37|S|8|70.800000||
B|STKL|20210324|15:00:37|S|40|13.620000||
B|GOOGL|20210324|15:00:38|S|6|2044.890000||
B|CSL|20210324|15:00:39|S|1|156.890000||
B|JFIN|20210324|15:00:40|S|300|9.840000||
B|JFIN|20210324|15:00:40|S|850|9.840000||
B|ZOM|20210324|15:00:40|E|400|1.550000||
B|CKPT|20210324|15:00:41|S|799|3.140000||
B|CKPT|20210324|15:00:41|S|1000|3.140000||
B|ZOM|20210324|15:00:44|E|245|1.550000||
B|ZOM|20210324|15:00:44|E|255|1.550000||
B|SNDL|20210324|15:00:46|S|700|1.165000||
B|CCL|20210324|15:00:47|S|100|24.830000||
B|MRNA|20210324|15:00:48|S|5|131.920000||
B|HAS|20210324|15:00:49|S|5|96.000000||
B|OCGN|20210324|15:00:49|S|60|7.440000||
B|CVAC|20210324|15:00:51|S|1|86.040000||
B|FB|20210324|15:00:51|S|30|282.830000||
B|DFPH|20210324|15:00:53|S|40|10.080000||
B|GME|20210324|15:00:53|S|7|136.000000||
B|ROKU|20210324|15:00:53|S|5|322.020000||
B|AHT|20210324|15:00:54|S|100|3.010000||
B|ABBV|20210324|15:00:55|S|50|103.420000||
B|GLD|20210324|15:00:55|S|713|162.540000||
B|OKTA|20210324|15:00:57|S|1|218.520000||
B|PLL|20210324|15:00:58|S|50|61.740000||
B|BA|20210324|15:00:59|S|100|240.310000||
B|BEKE|20210324|15:00:59|S|1|53.190000||
B|MOMO|20210324|15:00:59|S|2000|14.400000||
B|MOMO|20210324|15:00:59|S|2000|14.400000||
B|WDAY|20210324|15:00:59|S|20|247.810000||
B|ZM|20210324|15:01:00|S|10|315.655000||
B|AEO|20210324|15:01:01|S|981|26.910000||
B|GME|20210324|15:01:02|S|41|136.400000||
B|TSLA|20210324|15:01:03|S|200|637.310000||
B|WKEY|20210324|15:01:03|S|600|18.790000||
B|FANG|20210324|15:01:04|S|1|75.180000||
B|BA|20210324|15:01:05|S|100|240.310000||
B|EVY|20210324|15:01:05|S|400|14.280000||
B|SLNO|20210324|15:01:05|S|5|1.375000||
B|BA|20210324|15:01:06|S|86|240.290000||
B|BAND|20210324|15:01:07|S|18|117.540000||
B|APTO|20210324|15:01:08|S|400|5.910000||
B|GME|20210324|15:01:10|S|100|136.320000||
B|MOGO|20210324|15:01:10|S|3|9.230000||
B|OCGN|20210324|15:01:10|S|120|7.440000||
B|RTP|20210324|15:01:10|S|2000|10.030000||
B|APTO|20210324|15:01:11|S|100|5.850000||
B|DEH|20210324|15:01:11|S|1300|9.830000||
B|LMND|20210324|15:01:11|S|20|88.960000||
B|APTO|20210324|15:01:12|S|1000|5.870000||
B|YSG|20210324|15:01:12|S|10|11.700000||
B|ZM|20210324|15:01:12|S|1|315.680000||
B|ZTO|20210324|15:01:12|S|100|27.605000||
B|BIDU|20210324|15:01:14|S|2|238.920000||
B|ZNGA|20210324|15:01:15|S|100|9.785000||
B|CRWD|20210324|15:01:16|S|1|180.850000||
B|FTNT|20210324|15:01:16|S|1|171.280000||
B|GTE|20210324|15:01:17|S|533|0.717300||
B|WINT|20210324|15:01:18|S|100|2.320000||
B|LYFT|20210324|15:01:19|S|20|61.650000||
B|HMC|20210324|15:01:20|S|100|30.220000||
B|TBA|20210324|15:01:20|S|100|10.280000||
B|ZTS|20210324|15:01:20|S|3|156.590000||
B|ZTS|20210324|15:01:20|S|100|156.590000||
B|APTO|20210324|15:01:21|S|25|5.900000||
B|SNDL|20210324|15:01:22|S|5000|1.165000||
B|TSLA|20210324|15:01:22|S|100|636.750000||
B|FPAC|20210324|15:01:23|S|21|9.740000||
B|WKEY|20210324|15:01:23|S|200|18.960000||
B|ZM|20210324|15:01:23|S|60|315.490000||
B|CRAI|20210324|15:01:25|S|99|67.585000||
B|TSLA|20210324|15:01:25|S|82|637.200000||
B|ZOM|20210324|15:01:25|S|1000|1.555000||
B|NIU|20210324|15:01:26|S|10|33.720000||
B|TSLA|20210324|15:01:28|S|100|637.360000||
B|CMLF|20210324|15:01:29|S|200|13.990000||
B|APTO|20210324|15:01:30|S|100|5.890000||
B|QQQ|20210324|15:01:30|S|100|313.710000||
B|ZTO|20210324|15:01:31|S|100|27.610000||
B|SSPK|20210324|15:01:32|S|100|18.960000||
B|WKEY|20210324|15:01:34|S|100|19.080000||
B|PDEX|20210324|15:01:36|S|250|26.980000||
B|ZTO|20210324|15:01:37|S|100|27.615000||
B|AI|20210324|15:01:38|S|50|65.250000||
B|ARDX|20210324|15:01:38|S|100|6.120000||
B|DEA|20210324|15:01:39|S|300|21.000000||
B|ZYXI|20210324|15:01:39|E|150|14.985000||
B|MBIO|20210324|15:01:40|S|100|3.110000||
B|NKE|20210324|15:01:40|S|70|134.390000||
B|AMZN|20210324|15:01:41|S|2|3109.790000||
B|BA|20210324|15:01:41|S|100|240.400000||
B|CNET|20210324|15:01:41|S|100|2.730000||
B|CNET|20210324|15:01:41|S|600|2.730000||
B|TSLA|20210324|15:01:41|S|4|637.260000||
B|AAN|20210324|15:01:42|S|600|24.460000||
B|FAS|20210324|15:01:43|S|50|86.370000||
B|ZM|20210324|15:01:43|S|1|315.700000||
B|ICPT|20210324|15:01:44|S|20|21.020000||
B|TSLA|20210324|15:01:45|S|500|637.410000||
B|APTO|20210324|15:01:48|S|58|5.860000||
B|HD|20210324|15:01:49|S|4|294.100000||
B|MOMO|20210324|15:01:50|S|100|14.400000||
B|FCEL|20210324|15:01:51|S|100|12.740000||
B|UWMC|20210324|15:01:51|S|300|8.160000||
B|CMI|20210324|15:01:52|S|4|258.680000||
B|CONX|20210324|15:01:52|S|200|10.000000||
B|NIU|20210324|15:01:53|S|100|33.710000||
B|TSLA|20210324|15:01:53|S|200|636.790000||
B|AAPL|20210324|15:01:54|S|100|120.610000||
B|GME|20210324|15:01:54|S|2|135.440000||
B|SCO|20210324|15:01:55|S|1700|6.880000||
B|WBA|20210324|15:01:55|S|1|52.130000||
B|WSM|20210324|15:01:55|S|200|167.850000||
B|VTNR|20210324|15:01:56|S|200|1.360000||
B|ALYA|20210324|15:01:57|S|100|2.490000||
B|CAT|20210324|15:01:57|S|200|223.170000||
B|CHWY|20210324|15:01:57|S|800|79.450000||
B|WK|20210324|15:01:57|S|110|91.180000||
B|ENPH|20210324|15:01:59|S|5|150.960000||
B|AAPL|20210324|15:02:00|S|10|120.595000||
B|CTRN|20210324|15:02:01|S|100|81.910000||
B|SVOK|20210324|15:02:01|S|19|9.680000||
B|TSLA|20210324|15:02:02|S|95|637.450000||
B|AACQ|20210324|15:02:04|S|100|10.050000||
B|NCMI|20210324|15:02:04|S|300|4.350000||
B|AAPL|20210324|15:02:05|S|100|120.615000||
B|GME|20210324|15:02:05|S|10|134.850000||
B|MDLZ|20210324|15:02:05|S|10|58.320000||
B|AAPL|20210324|15:02:07|S|100|120.615000||
B|ATXI|20210324|15:02:08|S|1|6.170000||
B|MVIS|20210324|15:02:08|S|100|13.280000||
B|MVIS|20210324|15:02:08|S|500|13.280000||
B|ZTS|20210324|15:02:08|S|100|156.620000||
B|AI|20210324|15:02:09|S|150|65.230000||
B|JKS|20210324|15:02:09|S|4|40.005000||
B|SPRT|20210324|15:02:10|S|55|5.100000||
B|AI|20210324|15:02:11|S|100|65.230000||
B|ZTO|20210324|15:02:11|S|100|27.600000||
B|ESGC|20210324|15:02:12|S|300|2.350000||
B|ESGC|20210324|15:02:12|S|300|2.350000||
B|SPRT|20210324|15:02:12|S|200|5.100000||
B|AAPL|20210324|15:02:13|S|17|120.595000||
B|CXSE|20210324|15:02:14|S|18|63.160000||
B|FREQ|20210324|15:02:14|S|208|8.120000||
B|PSQ|20210324|15:02:14|S|30|14.165000||
B|WKEY|20210324|15:02:15|S|500|19.260000||
B|PENN|20210324|15:02:16|S|30|106.270000||
B|GME|20210324|15:02:17|S|50|134.590000||
B|UEC|20210324|15:02:17|S|100|2.680000||
B|ZM|20210324|15:02:17|S|33|315.190000||
B|ZM|20210324|15:02:17|S|37|315.190000||
B|DE|20210324|15:02:18|S|1000|363.490000||
B|SE|20210324|15:02:18|S|1|198.780000||
B|ZNGA|20210324|15:02:18|S|100|9.780000||
B|APTO|20210324|15:02:19|S|100|5.850000||
B|APTO|20210324|15:02:19|S|100|5.860000||
B|QS|20210324|15:02:19|S|429|48.510000||
B|ZUMZ|20210324|15:02:19|S|100|41.070000||
B|APTO|20210324|15:02:20|S|137|5.850000||
B|TTD|20210324|15:02:20|S|2|667.450000||
B|AAPL|20210324|15:02:22|S|8|120.565000||
B|PCPC|20210324|15:02:22|S|40|24.430000||
B|APPS|20210324|15:02:25|S|25|73.970000||
B|BAND|20210324|15:02:26|S|7|117.260000||
B|SPY|20210324|15:02:26|S|100|389.730000||
B|RDS/B|20210324|15:02:27|S|52|38.010000||
B|SNOW|20210324|15:02:27|S|200|211.560000||
B|IGC|20210324|15:02:28|S|100|1.760000||
B|NIO|20210324|15:02:28|S|300|37.050000||
B|RCL|20210324|15:02:28|S|400|81.990000||
B|ZYXI|20210324|15:02:31|S|100|14.950000||
B|NXE|20210324|15:02:32|S|500|3.400000||
B|OPEN|20210324|15:02:32|S|29|22.560000||
B|ROOT|20210324|15:02:32|S|100|12.080000||
B|ROOT|20210324|15:02:32|S|100|12.080000||
B|ROOT|20210324|15:02:32|S|100|12.080000||
B|ZUO|20210324|15:02:32|S|100|14.010000||
B|REI|20210324|15:02:33|S|2000|2.700000||
B|TELL|20210324|15:02:34|S|200|2.435000||
B|ZI|20210324|15:02:34|S|10|54.230000||
B|MVIS|20210324|15:02:36|S|100|13.310000||
B|MVIS|20210324|15:02:36|S|100|13.310000||
B|TSLA|20210324|15:02:36|S|100|637.210000||
B|ZTS|20210324|15:02:36|S|2|156.770000||
B|SPRT|20210324|15:02:37|S|868|5.090000||
B|AFRM|20210324|15:02:38|S|5|73.580000||
B|BABA|20210324|15:02:38|S|3|230.370000||
B|BXMT|20210324|15:02:38|S|300|31.250000||
B|QS|20210324|15:02:38|S|1000|48.550000||
B|LABU|20210324|15:02:39|S|100|75.400000||
B|SGEN|20210324|15:02:40|S|1|140.540000||
B|ZLAB|20210324|15:02:40|S|100|128.480000||
B|CCL|20210324|15:02:41|S|100|24.940000||
B|GNOG|20210324|15:02:43|S|10|14.040000||
B|SOL|20210324|15:02:44|S|100|10.550000||
B|TSLA|20210324|15:02:44|S|25|637.450000||
B|TSLA|20210324|15:02:45|S|20|637.560000||
B|CCL|20210324|15:02:47|S|100|24.970000||
B|INVO|20210324|15:02:47|S|100|4.200000||
B|GME|20210324|15:02:48|S|3|134.570000||
B|IGC|20210324|15:02:48|S|100|1.760000||
B|ARKK|20210324|15:02:49|S|1|115.680000||
B|FB|20210324|15:02:50|S|100|283.090000||
B|RGLD|20210324|15:02:50|S|10|104.290000||
B|AAPL|20210324|15:02:51|S|100|120.565000||
B|GEVO|20210324|15:02:51|S|20|8.465000||
B|WPC|20210324|15:02:51|S|15|69.940000||
B|PHUN|20210324|15:02:52|S|500|1.995000||
B|TSLA|20210324|15:02:52|S|10|637.610000||
B|ZM|20210324|15:02:52|S|15|315.340000||
B|THO|20210324|15:02:53|S|200|126.150000||
B|TQQQ|20210324|15:02:53|S|25|86.960000||
B|AMZN|20210324|15:02:54|S|2|3108.390000||
B|CQQQ|20210324|15:02:54|S|25|81.550000||
B|TX|20210324|15:02:54|S|1|36.150000||
B|WKEY|20210324|15:02:55|S|50|18.900000||
B|AMC|20210324|15:02:56|S|10|9.375000||
B|AMC|20210324|15:02:56|S|200|9.375000||
B|MOGO|20210324|15:02:56|S|5|9.230000||
B|BA|20210324|15:02:57|S|100|240.810000||
B|GME|20210324|15:02:57|S|1|134.500000||
B|ZM|20210324|15:02:57|S|1|315.490000||
B|AI|20210324|15:02:58|S|100|65.220000||
B|ZM|20210324|15:02:58|S|2|315.460000||
B|DOCU|20210324|15:02:59|S|100|198.750000||
B|NIO|20210324|15:02:59|S|50|37.070000||
B|TTCF|20210324|15:02:59|S|50|19.460000||
B|WKEY|20210324|15:02:59|S|100|18.890000||
B|NET|20210324|15:03:00|S|4|68.480000||
B|WKEY|20210324|15:03:00|S|3|18.890000||
B|ZYNE|20210324|15:03:00|S|300|4.650000||
B|CXW|20210324|15:03:01|S|200|8.700000||
B|TSLA|20210324|15:03:01|S|2|637.740000||
B|GS|20210324|15:03:02|S|100|329.180000||
B|HQI|20210324|15:03:02|S|200|17.090000||
B|TME|20210324|15:03:02|S|1|24.200000||
B|TWLO|20210324|15:03:02|S|100|328.170000||
B|ARKG|20210324|15:03:04|S|80|85.300000||
B|QS|20210324|15:03:04|S|500|48.560000||
B|ZM|20210324|15:03:05|S|100|315.260000||
B|AAL|20210324|15:03:07|S|400|22.065000||
B|CCL|20210324|15:03:07|S|41|24.910000||
B|CLSK|20210324|15:03:07|S|100|19.940000||
B|PTON|20210324|15:03:07|S|20|102.010000||
B|AFRM|20210324|15:03:08|S|400|73.540000||
B|ARKK|20210324|15:03:08|S|100|115.620000||
B|SE|20210324|15:03:08|S|1|198.810000||
B|FSLY|20210324|15:03:09|S|3|65.230000||
B|WMB|20210324|15:03:11|S|9|23.535000||
B|ZS|20210324|15:03:11|S|26|176.000000||
B|ZS|20210324|15:03:11|S|37|176.000000||
B|ZS|20210324|15:03:11|S|37|176.000000||
B|FNKO|20210324|15:03:12|S|100|19.790000||
B|TLRY|20210324|15:03:13|S|100|22.600000||
B|BYD|20210324|15:03:14|S|100|58.550000||
B|ZTS|20210324|15:03:14|S|4|156.735000||
B|TMDX|20210324|15:03:15|S|8|43.430000||
B|ZNGA|20210324|15:03:15|S|100|9.780000||
B|LRCX|20210324|15:03:16|S|10|563.290000||
B|MCD|20210324|15:03:17|S|4|225.440000||
B|MFH|20210324|15:03:19|S|100|6.990000||
B|WPG|20210324|15:03:19|S|1|2.080000||
B|ZNGA|20210324|15:03:19|S|1|9.780000||
B|AFRM|20210324|15:03:20|S|8|73.460000||
B|AWP|20210324|15:03:20|S|100|5.700000||
B|AWP|20210324|15:03:20|S|111|5.700000||
B|SQQQ|20210324|15:03:20|S|2350|13.875000||
B|HOFV|20210324|15:03:21|S|32|5.575000||
B|ZION|20210324|15:03:21|S|100|53.370000||
B|BABA|20210324|15:03:22|S|4|230.430000||
B|TGS|20210324|15:03:24|S|600|4.580000||
B|BNED|20210324|15:03:25|S|300|7.730000||
B|DASH|20210324|15:03:25|S|6|126.710000||
B|DSS|20210324|15:03:25|S|100|4.230000||
B|DSS|20210324|15:03:25|S|400|4.230000||
B|WKEY|20210324|15:03:26|S|200|18.600000||
B|GME|20210324|15:03:27|S|50|134.380000||
B|RIDE|20210324|15:03:28|S|1000|11.500000||
B|ASND|20210324|15:03:29|S|5|124.800000||
B|EBON|20210324|15:03:29|S|600|7.940000||
B|TSLA|20210324|15:03:30|S|195|638.050000||
B|WINT|20210324|15:03:30|S|100|2.340000||
B|J|20210324|15:03:31|S|5|124.090000||
B|ROKU|20210324|15:03:31|S|225|321.500000||
B|AAN|20210324|15:03:32|S|800|24.460000||
B|CCL|20210324|15:03:32|S|500|24.950000||
B|DOCU|20210324|15:03:32|S|9|198.890000||
B|NIO|20210324|15:03:32|S|500|37.020000||
B|NIO|20210324|15:03:32|S|936|37.020000||
B|SE|20210324|15:03:32|S|61|198.790000||
B|GTT|20210324|15:03:33|S|500|1.770000||
B|TSLA|20210324|15:03:33|S|499|638.120000||
B|INPX|20210324|15:03:34|S|900|1.180000||
B|AWP|20210324|15:03:35|S|4|5.700000||
B|AWP|20210324|15:03:35|S|11|5.700000||
B|AWP|20210324|15:03:35|S|15|5.700000||
B|CRWD|20210324|15:03:35|S|1|180.750000||
B|ZYNE|20210324|15:03:35|S|892|4.660000||
B|AMC|20210324|15:03:36|S|342|9.295000||
B|APTO|20210324|15:03:36|S|100|5.800000||
B|APTO|20210324|15:03:36|S|700|5.800000||
B|APTO|20210324|15:03:36|S|1000|5.800000||
B|IMAX|20210324|15:03:37|S|14|20.240000||
B|RIOT|20210324|15:03:38|S|100|46.940000||
B|EL|20210324|15:03:39|S|5|286.910000||
B|GBOX|20210324|15:03:43|S|700|13.800000||
B|WKEY|20210324|15:03:43|S|80|18.430000||
B|NIU|20210324|15:03:44|S|20|33.690000||
B|TSLA|20210324|15:03:45|S|100|637.700000||
B|TTD|20210324|15:03:45|S|5|668.220000||
B|BILI|20210324|15:03:46|S|22|94.660000||
B|BILI|20210324|15:03:46|S|50|94.660000||
B|GME|20210324|15:03:46|S|3|133.350000||
B|CCL|20210324|15:03:48|S|500|24.940000||
B|GME|20210324|15:03:49|S|40|133.290000||
B|SNOW|20210324|15:03:49|S|4|211.380000||
B|FOLD|20210324|15:03:50|S|100|9.630000||
B|VACQ|20210324|15:03:50|S|25|11.490000||
B|BILI|20210324|15:03:51|S|5|94.690000||
B|AIV|20210324|15:03:52|S|100|5.730000||
B|AIV|20210324|15:03:52|S|100|5.730000||
B|ROKU|20210324|15:03:52|S|30|322.050000||
B|AMC|20210324|15:03:53|S|27|9.310000||
B|DSS|20210324|15:03:53|S|300|4.230000||
B|UAL|20210324|15:03:53|S|100|54.490000||
B|FPH|20210324|15:03:54|S|10|7.760000||
B|TSLA|20210324|15:03:54|S|10|637.570000||
B|HYLN|20210324|15:03:55|S|200|11.440000||
B|WKEY|20210324|15:03:56|S|15|18.480000||
B|CCIV|20210324|15:03:58|S|880|22.740000||
B|QMCO|20210324|15:03:58|S|25|8.190000||
B|APTO|20210324|15:03:59|S|500|5.800000||
B|APTO|20210324|15:03:59|S|1000|5.790000||
B|AMC|20210324|15:04:00|S|50|9.310000||
B|EXPR|20210324|15:04:00|S|100|4.130000||
B|TLT|20210324|15:04:02|S|6|138.075000||
B|TSLA|20210324|15:04:04|S|15|637.870000||
B|BYND|20210324|15:04:05|S|1|130.510000||
B|APTO|20210324|15:04:06|S|300|5.790000||
B|LFUS|20210324|15:04:06|S|3|258.040000||
B|ZM|20210324|15:04:06|S|3|314.950000||
B|LAC|20210324|15:04:07|S|100|14.340000||
B|FENG|20210324|15:04:08|S|100|2.290000||
B|FENG|20210324|15:04:08|S|100|2.300000||
B|FENG|20210324|15:04:08|S|100|2.300000||
B|FENG|20210324|15:04:08|S|200|2.290000||
B|TSLA|20210324|15:04:08|S|1|637.750000||
B|APPS|20210324|15:04:09|S|100|74.200000||
B|CLPT|20210324|15:04:09|S|8|20.070000||
B|FENG|20210324|15:04:09|S|100|2.330000||
B|COLD|20210324|15:04:10|S|100|37.860000||
B|GEVO|20210324|15:04:10|S|40|8.425000||
B|TSLA|20210324|15:04:10|S|5|637.790000||
B|DAL|20210324|15:04:11|S|26|46.160000||
B|FNKO|20210324|15:04:14|S|100|19.870000||
B|GOOG|20210324|15:04:15|S|4|2058.750000||
B|DIS|20210324|15:04:16|S|100|185.740000||
B|PYPL|20210324|15:04:16|S|60|237.240000||
B|ANTM|20210324|15:04:17|S|1|360.360000||
B|TSLA|20210324|15:04:17|S|100|637.880000||
B|BB|20210324|15:04:18|S|100|9.600000||
B|ZI|20210324|15:04:18|S|100|54.160000||
B|FVRR|20210324|15:04:19|S|25|204.640000||
B|WKEY|20210324|15:04:19|S|51|18.670000||
B|EWZ|20210324|15:04:20|S|600|32.820000||
B|ZOM|20210324|15:04:20|E|100|1.560000||
B|ZOM|20210324|15:04:20|E|200|1.560000||
B|CCIV|20210324|15:04:21|S|1383|22.760000||
B|SQ|20210324|15:04:21|S|100|215.870000||
B|SQ|20210324|15:04:21|S|255|215.970000||
B|ACVA|20210324|15:04:23|S|68|33.100000||
B|APTO|20210324|15:04:23|S|100|5.820000||
B|APTO|20210324|15:04:23|S|200|5.820000||
B|APPS|20210324|15:04:24|S|15|74.200000||
B|SHOP|20210324|15:04:24|S|3|1117.390000||
B|TSLA|20210324|15:04:25|S|2|637.550000||
B|MARA|20210324|15:04:27|S|100|35.470000||
B|DFPH|20210324|15:04:28|S|14|10.080000||
B|SSSS|20210324|15:04:28|S|5|14.470000||
B|TSLA|20210324|15:04:28|S|2|637.340000||
B|ZKIN|20210324|15:04:29|S|1|11.270000||
B|APTO|20210324|15:04:31|S|200|5.830000||
B|UPST|20210324|15:04:33|S|20|116.020000||
B|NIO|20210324|15:04:34|S|90|37.020000||
B|WKEY|20210324|15:04:35|S|500|18.670000||
B|BIDU|20210324|15:04:36|S|8|239.160000||
B|GME|20210324|15:04:36|S|10|132.760000||
B|ARKG|20210324|15:04:37|S|1|85.300000||
B|NIO|20210324|15:04:37|S|201|37.010000||
B|NIO|20210324|15:04:38|S|50|37.020000||
B|NDRA|20210324|15:04:40|S|100|2.340000||
B|NDRA|20210324|15:04:40|S|500|2.340000||
B|ROKU|20210324|15:04:41|S|2|321.970000||
B|PDAC|20210324|15:04:42|S|15|10.520000||
B|SNOW|20210324|15:04:42|S|5|211.430000||
B|SGFY|20210324|15:04:43|S|97|24.210000||
B|SWBI|20210324|15:04:44|S|6|16.870000||
B|SQQQ|20210324|15:04:45|S|9|13.860000||
B|MGNI|20210324|15:04:46|S|400|40.250000||
B|NIO|20210324|15:04:46|S|15|37.020000||
B|AMC|20210324|15:04:47|S|10|9.285000||
B|AMC|20210324|15:04:47|S|100|9.285000||
B|ZM|20210324|15:04:48|S|10|314.950000||
B|GEVO|20210324|15:04:49|S|20|8.415000||
B|HSBC|20210324|15:04:49|S|20|28.890000||
B|DOCU|20210324|15:04:50|S|100|199.280000||
B|DOCU|20210324|15:04:50|S|100|199.280000||
B|LMT|20210324|15:04:50|S|1|357.620000||
B|ZM|20210324|15:04:50|S|1|314.940000||
B|ASMB|20210324|15:04:51|S|100|4.360000||
B|IEA|20210324|15:04:51|S|70|13.310000||
B|MRKR|20210324|15:04:51|S|100|2.370000||
B|PLTR|20210324|15:04:52|S|20|22.150000||
B|ZM|20210324|15:04:52|S|100|314.855000||
B|ARKK|20210324|15:04:53|S|100|115.650000||
B|DIS|20210324|15:04:53|S|1|185.700000||
B|ARKK|20210324|15:04:54|S|1|115.680000||
B|ZNGA|20210324|15:04:55|S|300|9.785000||
B|CSCW|20210324|15:04:56|S|120|1.590000||
B|SPRT|20210324|15:04:56|S|800|5.010000||
B|RIOT|20210324|15:04:57|S|100|46.870000||
B|BNTX|20210324|15:04:58|S|21|93.920000||
B|CRM|20210324|15:04:58|S|30|210.700000||
B|TSLA|20210324|15:04:59|S|8|637.200000||
B|VUZI|20210324|15:04:59|S|100|23.440000||
B|WKEY|20210324|15:04:59|S|1384|18.200100||
B|XL|20210324|15:04:59|S|200|9.970000||
B|POAI|20210324|15:05:00|S|80|1.245000||
B|OPEN|20210324|15:05:01|S|100|22.620000||
B|TQQQ|20210324|15:05:01|S|800|86.910000||
B|AAPL|20210324|15:05:02|S|17|120.620000||
B|UAL|20210324|15:05:02|S|456|54.620000||
B|CLSK|20210324|15:05:03|S|3|19.960000||
B|SE|20210324|15:05:03|S|2|198.450000||
B|AGE|20210324|15:05:04|S|100|1.650000||
B|SPYD|20210324|15:05:04|S|200|37.800000||
B|LABD|20210324|15:05:06|S|300|23.820000||
B|WKEY|20210324|15:05:07|S|70|18.480000||
B|ANVS|20210324|15:05:08|S|5|32.120000||
B|DRI|20210324|15:05:09|S|5|135.030000||
B|TZA|20210324|15:05:10|S|100|37.840000||
B|ARKQ|20210324|15:05:11|S|35|80.330000||
B|NIO|20210324|15:05:11|S|100|37.050000||
B|NIO|20210324|15:05:11|S|100|37.050000||
B|AMC|20210324|15:05:12|S|400|9.255000||
B|QS|20210324|15:05:12|S|15|48.660000||
B|SQ|20210324|15:05:12|S|100|216.140000||
B|GDX|20210324|15:05:13|S|100|32.395000||
B|ZI|20210324|15:05:13|S|100|54.220000||
B|ZS|20210324|15:05:13|S|60|176.200000||
B|CCNC|20210324|15:05:14|S|5|4.120000||
B|MDP|20210324|15:05:14|S|10|30.860000||
B|FDX|20210324|15:05:16|S|50|270.770000||
B|CCL|20210324|15:05:17|S|750|25.010000||
B|SEDG|20210324|15:05:17|S|1|270.780000||
B|ALYA|20210324|15:05:18|S|100|2.490000||
B|ALYA|20210324|15:05:18|S|100|2.490000||
B|AMC|20210324|15:05:20|S|57|9.260000||
B|ZEN|20210324|15:05:20|S|100|129.250000||
B|FRX|20210324|15:05:21|S|100|10.060000||
B|LMT|20210324|15:05:21|S|3|357.580000||
B|ZKIN|20210324|15:05:22|S|100|11.294000||
B|CCL|20210324|15:05:23|S|100|25.020000||
B|EDIT|20210324|15:05:24|S|100|41.920000||
B|QQQ|20210324|15:05:24|S|100|313.870000||
B|TMDX|20210324|15:05:24|S|10|43.640000||
B|IPOE|20210324|15:05:25|S|100|16.950000||
B|PYPL|20210324|15:05:25|S|3|237.380000||
B|TXN|20210324|15:05:25|S|359|181.300000||
B|VOLT|20210324|15:05:25|S|30|3.900000||
B|NVCR|20210324|15:05:26|S|1|130.080000||
B|SPGI|20210324|15:05:26|S|50|352.500000||
B|MU|20210324|15:05:27|S|100|83.720000||
B|KOSS|20210324|15:05:28|S|10|17.520000||
B|Z|20210324|15:05:28|S|100|127.710000||
B|CCL|20210324|15:05:29|S|200|25.030000||
B|DKNG|20210324|15:05:29|S|537|68.090000||
B|MARA|20210324|15:05:29|S|1|35.550000||
B|AMC|20210324|15:05:31|S|57|9.260000||
B|AMC|20210324|15:05:31|S|100|9.255000||
B|AMC|20210324|15:05:31|S|120|9.255000||
B|ZI|20210324|15:05:32|S|37|54.330000||
B|CCL|20210324|15:05:33|S|100|25.030000||
B|FB|20210324|15:05:33|S|100|283.430000||
B|ZM|20210324|15:05:33|S|100|315.720000||
B|CSQ|20210324|15:05:34|S|205|17.000000||
B|TSLA|20210324|15:05:34|S|30|639.230000||
B|MARA|20210324|15:05:35|S|3|35.660000||
B|VACQ|20210324|15:05:35|S|400|11.490000||
B|VACQ|20210324|15:05:35|S|500|11.490000||
B|CCL|20210324|15:05:36|S|400|25.060000||
B|CRDF|20210324|15:05:36|S|100|10.290000||
B|NCLH|20210324|15:05:36|S|300|25.710000||
B|VACQ|20210324|15:05:36|S|48|11.490000||
B|RCL|20210324|15:05:37|S|400|82.400000||
B|MSFT|20210324|15:05:38|S|100|236.800000||
B|SEED|20210324|15:05:38|S|100|22.560000||
B|TEAM|20210324|15:05:38|S|10|209.980000||
B|ZM|20210324|15:05:38|S|100|316.000000||
B|GME|20210324|15:05:39|S|30|134.930000||
B|PDD|20210324|15:05:39|S|312|122.900000||
B|RCL|20210324|15:05:39|S|500|82.400000||
B|RCL|20210324|15:05:40|S|200|82.390000||
B|CCL|20210324|15:05:41|S|2000|25.060000||
B|CSCO|20210324|15:05:41|S|3|50.100000||
B|OPEN|20210324|15:05:41|S|100|22.680000||
B|ZEUS|20210324|15:05:41|S|100|25.880000||
B|AMC|20210324|15:05:42|S|10|9.315000||
B|GME|20210324|15:05:42|S|10|134.790000||
B|MOH|20210324|15:05:42|S|1|235.570000||
B|SQ|20210324|15:05:42|S|100|216.720000||
B|CCL|20210324|15:05:43|S|100|25.070000||
B|CCL|20210324|15:05:43|S|100|25.070000||
B|MSTR|20210324|15:05:43|S|2|633.340000||
B|SLGG|20210324|15:05:43|S|100|7.140000||
B|SPCE|20210324|15:05:43|S|400|29.400000||
B|CCL|20210324|15:05:44|S|105|25.060000||
B|JMIA|20210324|15:05:44|S|50|34.780000||
B|LI|20210324|15:05:44|S|856|22.980000||
B|RCL|20210324|15:05:44|S|46|82.450000||
B|CCIV|20210324|15:05:45|S|88|22.840000||
B|SNOW|20210324|15:05:45|S|100|211.960000||
B|SQ|20210324|15:05:45|S|100|216.810000||
B|UAL|20210324|15:05:45|S|700|54.730000||
B|CSCO|20210324|15:05:46|S|36|50.100000||
B|SWKS|20210324|15:05:46|S|1000|173.900000||
B|TSLA|20210324|15:05:46|S|100|639.000000||
B|TSLA|20210324|15:05:47|S|44|638.910000||
B|ESGC|20210324|15:05:49|S|194|2.350000||
B|DDOG|20210324|15:05:50|S|100|81.940000||
B|NVDA|20210324|15:05:51|S|1|513.190000||
B|INTC|20210324|15:05:52|S|712|62.600000||
B|OZON|20210324|15:05:52|S|1|51.490000||
B|PRCH|20210324|15:05:52|S|500|16.410000||
B|SOS|20210324|15:05:52|S|300|6.150000||
B|SOS|20210324|15:05:52|S|859|6.160000||
B|TTD|20210324|15:05:54|S|1|671.790000||
B|VOO|20210324|15:05:54|S|20|359.830000||
B|WKEY|20210324|15:05:54|S|1119|18.990000||
B|TSLA|20210324|15:05:55|S|400|639.270000||
B|APPS|20210324|15:05:56|S|22|74.550000||
B|TAN|20210324|15:05:56|S|11|85.500000||
B|ZM|20210324|15:05:57|S|100|315.950000||
B|TAP|20210324|15:05:58|S|27|48.540000||
B|TSLA|20210324|15:05:59|S|208|639.260000||
B|IBUY|20210324|15:06:00|S|2|120.840000||
B|SNOW|20210324|15:06:00|S|1|212.020000||
B|TQQQ|20210324|15:06:00|S|100|87.180000||
B|AAPL|20210324|15:06:01|S|46|120.690000||
B|GME|20210324|15:06:01|S|71|134.840000||
B|MDB|20210324|15:06:01|S|200|289.770000||
B|GME|20210324|15:06:02|S|1|134.910000||
B|TZA|20210324|15:06:03|S|200|37.730000||
B|ZTS|20210324|15:06:03|S|100|156.610000||
B|ROKU|20210324|15:06:05|S|100|322.930000||
B|ZEN|20210324|15:06:05|S|100|129.370000||
B|BIDU|20210324|15:06:06|S|5|238.210000||
B|NGA|20210324|15:06:06|S|80|17.790000||
B|DADA|20210324|15:06:07|S|100|27.610000||
B|QD|20210324|15:06:07|S|100|2.355000||
B|WKEY|20210324|15:06:07|S|100|18.890000||
B|TSLA|20210324|15:06:08|S|1|638.790000||
B|ZUMZ|20210324|15:06:10|S|100|41.075000||
B|GME|20210324|15:06:11|S|100|135.180000||
B|SOXL|20210324|15:06:11|S|940|34.020000||
B|MDB|20210324|15:06:12|S|7|289.260000||
B|NVDA|20210324|15:06:13|S|10|513.340000||
B|SQ|20210324|15:06:13|S|1|216.730000||
B|CARR|20210324|15:06:15|S|100|40.590000||
B|IPOE|20210324|15:06:15|S|250|17.050000||
B|CCIV|20210324|15:06:16|S|9|22.850000||
B|Z|20210324|15:06:16|S|100|128.130000||
B|Z|20210324|15:06:16|S|100|128.130000||
B|ZOM|20210324|15:06:16|E|200|1.565000||
B|ZOM|20210324|15:06:16|E|363|1.565000||
B|CCL|20210324|15:06:17|S|2000|25.010000||
B|WKEY|20210324|15:06:17|S|500|18.990000||
B|BA|20210324|15:06:18|S|50|241.390000||
B|CCL|20210324|15:06:18|S|2000|25.010000||
B|MDB|20210324|15:06:18|S|50|290.040000||
B|MDB|20210324|15:06:18|S|100|290.080000||
B|CCL|20210324|15:06:19|S|2000|25.020000||
B|CELH|20210324|15:06:19|S|25|44.290000||
B|RBLX|20210324|15:06:19|S|20|65.190000||
B|NVDA|20210324|15:06:21|S|20|513.480000||
B|WKEY|20210324|15:06:21|S|100|18.990000||
B|ZM|20210324|15:06:21|S|100|316.120000||
B|CSCW|20210324|15:06:22|S|200|1.635000||
B|CZR|20210324|15:06:22|S|130|85.320000||
B|DM|20210324|15:06:22|S|806|16.850000||
B|HYLN|20210324|15:06:22|S|100|11.420000||
B|AMAT|20210324|15:06:24|S|100|123.880000||
B|FAMI|20210324|15:06:25|S|633|1.090000||
B|GME|20210324|15:06:25|S|50|134.900000||
B|REI|20210324|15:06:26|S|193|2.705000||
B|TQQQ|20210324|15:06:26|S|200|87.180000||
B|TSLA|20210324|15:06:26|S|125|638.740000||
B|FENG|20210324|15:06:27|S|2000|2.340000||
B|PDD|20210324|15:06:27|S|100|122.900000||
B|TSM|20210324|15:06:29|S|6|110.170000||
B|ZUMZ|20210324|15:06:29|S|100|41.020000||
B|ACVA|20210324|15:06:30|S|1|33.720000||
B|OSTK|20210324|15:06:30|S|2|64.350000||
B|SQ|20210324|15:06:30|S|100|216.700000||
B|SQ|20210324|15:06:30|S|100|216.700000||
B|AVLR|20210324|15:06:31|S|4|129.650000||
B|CHPT|20210324|15:06:31|S|100|20.940000||
B|TSLA|20210324|15:06:31|S|500|638.570000||
B|TSLA|20210324|15:06:32|S|1|638.400000||
B|FNGU|20210324|15:06:33|S|100|27.840000||
B|LMND|20210324|15:06:35|S|111|89.020000||
B|ARKG|20210324|15:06:36|S|1|85.360000||
B|AMC|20210324|15:06:37|S|321|9.310000||
B|CCL|20210324|15:06:38|S|194|25.020000||
B|EXPE|20210324|15:06:38|S|11|167.710000||
B|AEZS|20210324|15:06:39|S|100|1.115000||
B|EL|20210324|15:06:39|S|2|286.920000||
B|NIO|20210324|15:06:39|S|20|37.080000||
B|TSLA|20210324|15:06:39|S|100|638.730000||
B|GAB|20210324|15:06:40|S|33|6.730000||
B|PCPC|20210324|15:06:40|S|7|24.720000||
B|DM|20210324|15:06:41|S|72|16.800000||
B|CCL|20210324|15:06:42|S|500|25.000000||
B|SQ|20210324|15:06:42|S|50|216.790000||
B|SQ|20210324|15:06:42|S|100|216.770000||
B|TMHC|20210324|15:06:42|S|100|29.250000||
B|ZGNX|20210324|15:06:42|S|100|18.880000||
B|CAR|20210324|15:06:44|S|6|66.170000||
B|EXPC|20210324|15:06:45|S|300|10.710000||
B|UPST|20210324|15:06:45|S|10|115.840000||
B|GEVO|20210324|15:06:47|S|100|8.415000||
B|SFT|20210324|15:06:47|S|132|8.090000||
B|TSLA|20210324|15:06:47|S|660|638.450000||
B|GME|20210324|15:06:48|S|3|134.710000||
B|REPL|20210324|15:06:48|S|40|31.430000||
B|SPRT|20210324|15:06:48|S|833|5.080000||
B|WKEY|20210324|15:06:50|S|200|18.960000||
B|ZNGA|20210324|15:06:50|S|100|9.795000||
B|ZNGA|20210324|15:06:50|S|200|9.795000||
B|ZNGA|20210324|15:06:50|S|200|9.795000||
B|ZNGA|20210324|15:06:50|S|400|9.795000||
B|URNM|20210324|15:06:51|S|10|56.930000||
B|VIAC|20210324|15:06:51|S|500|71.530000||
B|CCL|20210324|15:06:52|S|25|24.995000||
B|NIO|20210324|15:06:52|S|215|37.050000||
B|APPS|20210324|15:06:53|S|5|74.260000||
B|EXPI|20210324|15:06:53|S|1|44.330000||
B|FFG|20210324|15:06:53|S|200|55.960000||
B|ARKW|20210324|15:06:54|S|2|143.790000||
B|EVER|20210324|15:06:54|S|20|35.580000||
B|GOOGL|20210324|15:06:55|S|50|2047.370000||
B|RIOT|20210324|15:06:55|S|2|46.770000||
B|SPOT|20210324|15:06:56|S|1|259.500000||
B|GOOGL|20210324|15:06:57|S|50|2047.370000||
B|NIO|20210324|15:06:57|S|64|37.050000||
B|CGRO|20210324|15:07:00|S|2000|10.410000||
B|CQQQ|20210324|15:07:00|S|2|81.620000||
B|SOLO|20210324|15:07:00|S|900|4.565000||
B|ZTO|20210324|15:07:01|S|100|27.610000||
B|HFC|20210324|15:07:03|S|100|36.010000||
B|MMYT|20210324|15:07:05|S|181|30.580000||
B|WKEY|20210324|15:07:05|S|300|19.090000||
B|DLPN|20210324|15:07:06|S|409|19.850000||
B|ZM|20210324|15:07:07|S|10|315.750000||
B|AFRM|20210324|15:07:08|S|5|73.470000||
B|FB|20210324|15:07:08|S|100|283.360000||
B|PDD|20210324|15:07:08|S|50|122.890000||
B|BILI|20210324|15:07:09|S|411|94.670000||
B|CSCW|20210324|15:07:09|S|2700|1.625000||
B|FCEL|20210324|15:07:09|S|482|12.730000||
B|FNKO|20210324|15:07:09|S|200|19.670000||
B|TSLA|20210324|15:07:09|S|1|639.090000||
B|HEAR|20210324|15:07:10|S|36|25.010000||
B|ZTS|20210324|15:07:10|S|100|156.510000||
B|NVDA|20210324|15:07:11|S|16|513.190000||
B|ZNGA|20210324|15:07:11|S|200|9.795000||
B|ARCT|20210324|15:07:12|S|100|40.710000||
B|BNTX|20210324|15:07:13|S|5|94.160000||
B|RUN|20210324|15:07:13|S|15|57.190000||
B|HUM|20210324|15:07:14|S|1|415.200000||
B|FAMI|20210324|15:07:15|S|200|1.080000||
B|SWKS|20210324|15:07:15|S|2|174.080000||
B|BBIG|20210324|15:07:16|S|100|3.400000||
B|BBIG|20210324|15:07:16|S|700|3.400000||
B|CRWD|20210324|15:07:16|S|200|181.080000||
B|SNCA|20210324|15:07:18|S|400|1.850000||
B|TKAT|20210324|15:07:18|S|240|38.830000||
B|ZDGE|20210324|15:07:18|S|500|12.970000||
B|DASH|20210324|15:07:19|S|100|126.940000||
B|DASH|20210324|15:07:19|S|100|126.950000||
B|DASH|20210324|15:07:19|S|100|126.960000||
B|TSM|20210324|15:07:19|S|60|110.090000||
B|EXPI|20210324|15:07:20|S|39|44.330000||
B|NXTD|20210324|15:07:21|S|100|1.285000||
B|RLX|20210324|15:07:21|S|300|8.550000||
B|RLX|20210324|15:07:21|S|970|8.540000||
B|RLX|20210324|15:07:21|S|2000|8.540000||
B|VIAC|20210324|15:07:21|S|50|71.510000||
B|DASH|20210324|15:07:23|S|400|126.860000||
B|PLTR|20210324|15:07:23|S|655|22.160000||
B|TWLO|20210324|15:07:23|S|18|329.700000||
B|AMD|20210324|15:07:24|S|9|77.470000||
B|SPY|20210324|15:07:24|S|10|390.140000||
B|APPS|20210324|15:07:25|S|231|74.410000||
B|CLOV|20210324|15:07:25|S|100|7.790000||
B|CLOV|20210324|15:07:25|S|100|7.790000||
B|CLOV|20210324|15:07:25|S|100|7.790000||
B|ETRN|20210324|15:07:25|S|100|8.055000||
B|FIXX|20210324|15:07:25|S|100|9.620000||
B|MDB|20210324|15:07:25|S|500|289.740000||
B|MO|20210324|15:07:26|S|400|49.780000||
B|MO|20210324|15:07:26|S|1500|49.780000||
B|QCOM|20210324|15:07:26|S|100|127.950000||
B|ROKU|20210324|15:07:26|S|10|322.690000||
B|VACQ|20210324|15:07:26|S|400|11.540000||
B|VACQ|20210324|15:07:26|S|600|11.540000||
B|XL|20210324|15:07:26|S|200|9.960000||
B|ESGC|20210324|15:07:29|S|1000|2.345000||
B|MSFT|20210324|15:07:29|S|100|236.840000||
B|AI|20210324|15:07:30|S|100|65.410000||
B|AI|20210324|15:07:30|S|400|65.410000||
B|NIO|20210324|15:07:30|S|100|37.170000||
B|FROG|20210324|15:07:31|S|100|48.070000||
B|FROG|20210324|15:07:31|S|500|48.060000||
B|INTC|20210324|15:07:31|S|500|62.650000||
B|MSFT|20210324|15:07:31|S|100|236.840000||
B|MSFT|20210324|15:07:31|S|267|236.840000||
B|PDD|20210324|15:07:31|S|20|122.900000||
B|TTD|20210324|15:07:31|S|1|672.440000||
B|ADSK|20210324|15:07:32|S|25|266.340000||
B|CLVR|20210324|15:07:32|S|10|12.250000||
B|BBIG|20210324|15:07:33|S|36|3.380000||
B|BBIG|20210324|15:07:33|S|100|3.370000||
B|CARA|20210324|15:07:33|S|5|19.880000||
B|GME|20210324|15:07:33|S|1|134.730000||
B|GNUS|20210324|15:07:33|S|400|2.700000||
B|AMC|20210324|15:07:34|S|49|9.290000||
B|AAL|20210324|15:07:35|S|100|22.165000||
B|ACB|20210324|15:07:35|S|100|9.155000||
B|PTON|20210324|15:07:35|S|20|102.130000||
B|SPY|20210324|15:07:35|S|5|390.160000||
B|DASH|20210324|15:07:37|S|100|126.960000||
B|MJ|20210324|15:07:37|S|100|22.500000||
B|MRKR|20210324|15:07:37|S|100|2.370000||
B|MRKR|20210324|15:07:37|S|100|2.370000||
B|OXY|20210324|15:07:37|S|300|27.310000||
B|BGFV|20210324|15:07:38|S|2|14.240000||
B|PDEX|20210324|15:07:39|S|300|27.840000||
B|WIX|20210324|15:07:39|S|100|283.650000||
B|MGNI|20210324|15:07:40|S|46|40.420000||
B|MSTR|20210324|15:07:40|S|1|629.720000||
B|PDD|20210324|15:07:40|S|100|122.890000||
B|PDD|20210324|15:07:40|S|100|122.890000||
B|CTXR|20210324|15:07:41|S|100|1.990000||
B|DLPN|20210324|15:07:41|S|200|19.930000||
B|THBR|20210324|15:07:41|S|100|10.180000||
B|TSLA|20210324|15:07:41|S|20|638.730000||
B|AGC|20210324|15:07:42|S|100|11.670000||
B|DASH|20210324|15:07:42|S|300|126.880000||
B|NOC|20210324|15:07:43|S|3|318.200000||
B|MTCH|20210324|15:07:44|S|14|141.180000||
B|ACVA|20210324|15:07:45|S|46|33.960000||
B|AMZN|20210324|15:07:45|S|4|3111.140000||
B|BIDU|20210324|15:07:45|S|100|237.920000||
B|GMDA|20210324|15:07:45|S|10|7.960000||
B|ARKK|20210324|15:07:46|S|1|115.820000||
B|CCL|20210324|15:07:46|S|555|25.000000||
B|CLOV|20210324|15:07:46|S|234|7.790000||
B|RICK|20210324|15:07:46|S|250|59.710000||
B|TDOC|20210324|15:07:46|S|200|182.600000||
B|DASH|20210324|15:07:47|S|100|126.910000||
B|WKEY|20210324|15:07:47|S|40|18.790000||
B|OKTA|20210324|15:07:49|S|1|218.820000||
B|ZNGA|20210324|15:07:49|S|200|9.795000||
B|ZNGA|20210324|15:07:49|S|200|9.795000||
B|ZNGA|20210324|15:07:49|S|300|9.795000||
B|ZNGA|20210324|15:07:49|S|300|9.795000||
B|ZNGA|20210324|15:07:49|S|500|9.795000||
B|ARKK|20210324|15:07:50|S|3|115.800000||
B|BCEI|20210324|15:07:50|S|2|33.990000||
B|BIDU|20210324|15:07:51|S|400|237.790000||
B|STLD|20210324|15:07:52|S|100|46.420000||
B|FB|20210324|15:07:53|S|21|283.410000||
B|STLD|20210324|15:07:54|S|100|46.420000||
B|GEL|20210324|15:07:57|S|200|8.480000||
B|WKEY|20210324|15:07:57|S|50|18.970000||
B|TWOU|20210324|15:07:59|S|150|38.740000||
B|RPRX|20210324|15:08:00|S|100|43.640000||
B|SOLO|20210324|15:08:00|S|100|4.575000||
B|WKEY|20210324|15:08:00|S|10|18.980000||
B|ZTS|20210324|15:08:00|S|3|156.360000||
B|GME|20210324|15:08:01|S|10|134.430000||
B|MVIS|20210324|15:08:01|S|100|13.410000||
B|ZM|20210324|15:08:01|S|1|315.760000||
B|AMC|20210324|15:08:02|S|50|9.285000||
B|FTCH|20210324|15:08:02|S|22|54.910000||
B|LVS|20210324|15:08:02|S|100|59.880000||
B|PYPL|20210324|15:08:03|S|3|237.180000||
B|CCIV|20210324|15:08:04|S|90|22.870000||
B|CWEB|20210324|15:08:04|S|100|55.240000||
B|MDB|20210324|15:08:04|S|1|289.720000||
B|QS|20210324|15:08:04|S|300|48.590000||
B|ASXC|20210324|15:08:06|S|100|3.580000||
B|SRAC|20210324|15:08:06|S|72|13.840000||
B|GME|20210324|15:08:09|S|5|134.200000||
B|NIO|20210324|15:08:11|S|1|37.110000||
B|RLX|20210324|15:08:11|S|2000|8.550000||
B|WKEY|20210324|15:08:11|S|300|19.150000||
B|WKEY|20210324|15:08:11|S|1200|19.150000||
B|TSLA|20210324|15:08:12|S|8|638.430000||
B|ZM|20210324|15:08:12|S|1|315.720000||
B|PTON|20210324|15:08:14|S|5|102.050000||
B|BILI|20210324|15:08:15|S|100|94.640000||
B|FTCV|20210324|15:08:15|S|25|11.820000||
B|LGF/A|20210324|15:08:17|S|300|16.000000||
B|PLL|20210324|15:08:19|S|300|61.750000||
B|AI|20210324|15:08:20|S|80|65.300000||
B|WKEY|20210324|15:08:20|S|1100|19.260000||
B|CSCW|20210324|15:08:21|S|200|1.635000||
B|PLL|20210324|15:08:21|S|100|61.770000||
B|SPOT|20210324|15:08:21|S|200|259.410000||
B|ATHX|20210324|15:08:22|S|300|1.705000||
B|ATHX|20210324|15:08:22|S|1210|1.705000||
B|ATHX|20210324|15:08:22|S|1290|1.705000||
B|FAMI|20210324|15:08:22|S|400|1.080000||
B|TME|20210324|15:08:22|S|15|24.140000||
B|PDD|20210324|15:08:23|S|50|122.850000||
B|ALTU|20210324|15:08:24|S|100|9.950000||
B|PLL|20210324|15:08:24|S|100|62.230000||
B|ZM|20210324|15:08:24|S|100|315.650000||
B|CGRO|20210324|15:08:25|S|500|10.460000||
B|LMT|20210324|15:08:25|S|1|357.950000||
B|NIO|20210324|15:08:25|S|100|37.140000||
B|PLL|20210324|15:08:25|S|100|62.230000||
B|PLL|20210324|15:08:26|S|600|62.350000||
B|APPS|20210324|15:08:27|S|50|74.060000||
B|CELH|20210324|15:08:27|S|5|44.250000||
B|Z|20210324|15:08:27|S|3|128.070000||
B|ZM|20210324|15:08:27|S|1|315.538000||
B|ACVA|20210324|15:08:28|S|100|34.430000||
B|CRWD|20210324|15:08:28|S|1|180.750000||
B|APTO|20210324|15:08:29|S|400|5.770000||
B|FENG|20210324|15:08:29|S|2000|2.320000||
B|PLL|20210324|15:08:29|S|600|62.560000||
B|FENG|20210324|15:08:30|S|100|2.330000||
B|ARKK|20210324|15:08:31|S|2|115.670000||
B|BIDU|20210324|15:08:31|S|100|237.710000||
B|FCEL|20210324|15:08:31|S|500|12.700000||
B|ARKK|20210324|15:08:33|S|3|115.700000||
B|AAL|20210324|15:08:34|S|2000|22.150000||
B|AAL|20210324|15:08:34|S|2000|22.160000||
B|ZNGA|20210324|15:08:35|S|1|9.780000||
B|NIO|20210324|15:08:36|S|5|37.130000||
B|WKEY|20210324|15:08:37|S|2000|19.210000||
B|AMTX|20210324|15:08:38|S|17|24.810000||
B|APTO|20210324|15:08:39|S|283|5.780000||
B|PLL|20210324|15:08:39|S|300|62.950000||
B|AMAT|20210324|15:08:40|S|50|123.970000||
B|ANAB|20210324|15:08:41|S|600|19.940000||
B|CIDM|20210324|15:08:41|S|1800|1.690000||
B|AAPL|20210324|15:08:42|S|11|120.700000||
B|MSFT|20210324|15:08:42|S|1|236.750000||
B|AMC|20210324|15:08:43|S|700|9.225000||
B|CCL|20210324|15:08:43|S|200|24.950000||
B|PLL|20210324|15:08:43|S|100|63.000000||
B|APTO|20210324|15:08:44|S|100|5.780000||
B|BMBL|20210324|15:08:44|S|100|63.870000||
B|PLL|20210324|15:08:44|S|100|62.860000||
B|PLL|20210324|15:08:45|S|400|63.090000||
B|PLL|20210324|15:08:46|S|100|62.860000||
B|MVIS|20210324|15:08:47|S|200|13.380000||
B|TGS|20210324|15:08:48|S|200|4.600000||
B|PLL|20210324|15:08:49|S|500|63.130000||
B|DRI|20210324|15:08:50|S|2|135.140000||
B|NXE|20210324|15:08:50|S|34|3.420000||
B|PLL|20210324|15:08:50|S|400|63.250000||
B|ZM|20210324|15:08:50|S|21|315.700000||
B|RGEN|20210324|15:08:51|S|5|189.430000||
B|SUMO|20210324|15:08:51|S|100|17.800000||
B|ZOM|20210324|15:08:51|E|200|1.560000||
B|PLL|20210324|15:08:52|S|6|63.210000||
B|CGEN|20210324|15:08:55|S|25|8.120000||
B|AMZN|20210324|15:08:56|S|2|3109.890000||
B|APTO|20210324|15:08:56|S|800|5.810000||
B|ARKQ|20210324|15:08:56|S|40|80.360000||
B|LRCX|20210324|15:08:57|S|5|563.930000||
B|ZM|20210324|15:08:58|S|2|315.730000||
B|TSLA|20210324|15:08:59|S|10|638.170000||
B|AAL|20210324|15:09:00|S|100|22.145000||
B|HOFV|20210324|15:09:00|S|71|5.740000||
B|PLL|20210324|15:09:01|S|100|63.210000||
B|RDS/B|20210324|15:09:01|S|5|38.030000||
B|PLL|20210324|15:09:02|S|100|63.220000||
B|PLL|20210324|15:09:03|S|100|63.310000||
B|TSLA|20210324|15:09:03|S|100|638.050000||
B|TSLA|20210324|15:09:03|S|100|638.080000||
B|PLL|20210324|15:09:04|S|400|63.790000||
B|TSLA|20210324|15:09:04|S|1|637.760000||
B|HOFV|20210324|15:09:05|S|149|5.730000||
B|PLL|20210324|15:09:05|S|100|63.660000||
B|DOCU|20210324|15:09:06|S|1|199.480000||
B|MWK|20210324|15:09:06|S|10|30.790000||
B|APTO|20210324|15:09:07|S|10|5.805000||
B|GME|20210324|15:09:07|S|7|133.430000||
B|PLL|20210324|15:09:07|S|100|63.670000||
B|DADA|20210324|15:09:08|S|50|27.570000||
B|PLL|20210324|15:09:09|S|600|63.910000||
B|WKEY|20210324|15:09:09|S|152|19.220000||
B|BRK/B|20210324|15:09:10|S|100|251.050000||
B|INTC|20210324|15:09:10|S|1|62.630000||
B|CSCW|20210324|15:09:11|S|100|1.660000||
B|CSCW|20210324|15:09:11|S|300|1.660000||
B|PLL|20210324|15:09:11|S|100|63.870000||
B|ZOM|20210324|15:09:11|E|100|1.555000||
B|BRK/B|20210324|15:09:12|S|300|251.040000||
B|PLL|20210324|15:09:12|S|100|63.730000||
B|BRK/B|20210324|15:09:13|S|742|251.030000||
B|SQ|20210324|15:09:13|S|20|216.360000||
B|DASH|20210324|15:09:14|S|300|127.060000||
B|WKEY|20210324|15:09:14|S|300|19.200000||
B|XAIR|20210324|15:09:14|S|100|5.270000||
B|ZOM|20210324|15:09:14|E|200|1.550000||
B|HOFV|20210324|15:09:15|S|358|5.670000||
B|TTD|20210324|15:09:15|S|7|672.460000||
B|SPOT|20210324|15:09:16|S|20|258.870000||
B|BABA|20210324|15:09:18|S|47|230.340000||
B|RIOT|20210324|15:09:18|S|3|46.840000||
B|Z|20210324|15:09:20|E|10|127.756000||
B|ROKU|20210324|15:09:21|S|100|322.160000||
B|TSLA|20210324|15:09:21|S|6|638.000000||
B|PLX|20210324|15:09:22|S|200|4.880000||
B|UAL|20210324|15:09:22|S|100|54.650000||
B|MSTR|20210324|15:09:23|S|50|629.600000||
B|PLL|20210324|15:09:23|S|100|64.270000||
B|AMC|20210324|15:09:24|S|100|9.245000||
B|IDYA|20210324|15:09:24|S|20|22.680000||
B|VTWO|20210324|15:09:24|S|1|173.350000||
B|LABU|20210324|15:09:25|S|50|75.100000||
B|PLL|20210324|15:09:26|S|100|64.180000||
B|TDOC|20210324|15:09:26|S|5|182.510000||
B|CSCW|20210324|15:09:27|S|2700|1.645000||
B|PLL|20210324|15:09:27|S|300|64.430000||
B|MITC|20210324|15:09:29|S|100|9.390000||
B|SPY|20210324|15:09:29|S|152|389.900000||
B|PLL|20210324|15:09:30|S|300|64.480000||
B|SE|20210324|15:09:30|S|10|198.510000||
B|BK|20210324|15:09:31|S|50|45.570000||
B|UCTT|20210324|15:09:31|S|30|55.000000||
B|WKEY|20210324|15:09:31|S|100|18.700000||
B|MBIO|20210324|15:09:32|S|100|3.115000||
B|DAC|20210324|15:09:33|S|3|49.490000||
B|PLL|20210324|15:09:33|S|100|64.710000||
B|CSCW|20210324|15:09:34|S|100|1.650000||
B|PLL|20210324|15:09:34|S|500|64.840000||
B|Z|20210324|15:09:34|E|30|127.792000||
B|GME|20210324|15:09:35|S|1|133.730000||
B|WKEY|20210324|15:09:35|S|10|18.490000||
B|WKEY|20210324|15:09:36|S|100|18.490000||
B|HOFV|20210324|15:09:37|S|300|5.670000||
B|HOFV|20210324|15:09:38|S|100|5.680000||
B|HOFV|20210324|15:09:38|S|2000|5.680000||
B|RIOT|20210324|15:09:38|S|20|46.860000||
B|CAT|20210324|15:09:39|S|50|223.320000||
B|CSCW|20210324|15:09:39|S|100|1.650000||
B|CSCW|20210324|15:09:39|S|200|1.650000||
B|BMTX|20210324|15:09:40|S|20|12.290000||
B|WKEY|20210324|15:09:40|S|100|18.570000||
B|SQ|20210324|15:09:42|S|70|216.300000||
B|TSLA|20210324|15:09:42|S|50|637.890000||
B|XPEV|20210324|15:09:43|S|847|31.730000||
B|NTES|20210324|15:09:44|S|200|102.460000||
B|HOFV|20210324|15:09:45|S|100|5.690000||
B|KMI|20210324|15:09:45|S|100|16.185000||
B|VXF|20210324|15:09:45|S|30|173.420000||
B|WKEY|20210324|15:09:47|S|20|18.710000||
B|PSLV|20210324|15:09:48|S|225|9.080000||
B|BYND|20210324|15:09:50|S|52|130.840000||
B|FANG|20210324|15:09:50|S|2|75.100000||
B|QQQ|20210324|15:09:50|S|100|313.990000||
B|TSLA|20210324|15:09:50|S|3|638.150000||
B|HOFV|20210324|15:09:51|S|393|5.720000||
B|TME|20210324|15:09:51|S|200|24.180000||
B|ZSAN|20210324|15:09:51|S|3264|1.125000||
B|AMAT|20210324|15:09:52|S|100|123.980000||
B|QCOM|20210324|15:09:52|S|40|127.930000||
B|RIOT|20210324|15:09:53|S|25|46.840000||
B|WB|20210324|15:09:53|S|100|50.230000||
B|WKEY|20210324|15:09:53|S|2000|18.930000||
B|BNGO|20210324|15:09:54|S|100|7.545000||
B|INPX|20210324|15:09:54|S|100|1.175000||
B|WKEY|20210324|15:09:54|S|1035|18.930000||
B|CSCW|20210324|15:09:56|S|1700|1.655000||
B|CAL|20210324|15:09:58|S|800|18.050000||
B|GEL|20210324|15:09:58|S|100|8.450000||
B|IQ|20210324|15:10:00|S|509|22.620000||
B|BILI|20210324|15:10:02|S|10|95.010000||
B|MCD|20210324|15:10:02|S|1|225.380000||
B|CCL|20210324|15:10:04|S|2000|24.930000||
B|HOFV|20210324|15:10:04|S|100|5.730000||
B|SHAK|20210324|15:10:05|S|15|110.970000||
B|SPOT|20210324|15:10:05|S|200|258.860000||
B|ZM|20210324|15:10:05|S|2|315.838000||
B|MRNA|20210324|15:10:06|S|2|131.910000||
B|RIOT|20210324|15:10:06|S|3|46.820000||
B|ZM|20210324|15:10:07|S|100|315.880000||
B|APTO|20210324|15:10:08|S|10|5.770000||
B|ZM|20210324|15:10:08|S|2|316.238000||
B|ZM|20210324|15:10:08|S|16|316.240000||
B|GME|20210324|15:10:09|S|50|133.220000||
B|OPY|20210324|15:10:09|S|100|40.100000||
B|AAPL|20210324|15:10:10|S|390|120.780000||
B|CSCW|20210324|15:10:10|S|400|1.650000||
B|SPCE|20210324|15:10:10|S|30|29.250000||
B|SNCA|20210324|15:10:11|S|400|1.880000||
B|ZM|20210324|15:10:11|S|4|316.110000||
B|AMD|20210324|15:10:12|S|166|77.530000||
B|LVS|20210324|15:10:12|S|100|59.900000||
B|LRCX|20210324|15:10:13|S|2|564.330000||
B|TWLO|20210324|15:10:13|S|15|328.350000||
B|AI|20210324|15:10:15|S|50|65.220000||
B|INTC|20210324|15:10:15|S|10|62.690000||
B|SYNH|20210324|15:10:15|S|10|76.250000||
B|PLNT|20210324|15:10:16|S|5|73.950000||
B|RLX|20210324|15:10:16|S|555|8.660000||
B|TSLA|20210324|15:10:17|S|2|638.820000||
B|APTO|20210324|15:10:18|S|83|5.790000||
B|LULU|20210324|15:10:18|S|50|308.720000||
B|TME|20210324|15:10:18|S|60|24.180000||
B|IBUY|20210324|15:10:19|S|1|120.760000||
B|QD|20210324|15:10:20|S|200|2.370000||
B|Z|20210324|15:10:20|S|100|128.030000||
B|GNOG|20210324|15:10:21|S|8|14.050000||
B|LPL|20210324|15:10:21|S|200|9.550000||
B|APTO|20210324|15:10:22|S|100|5.795000||
B|Z|20210324|15:10:23|S|100|128.000000||
B|VTWO|20210324|15:10:24|S|1|173.400000||
B|AAPL|20210324|15:10:25|S|100|120.740000||
B|GME|20210324|15:10:25|S|10|133.310000||
B|NVDA|20210324|15:10:25|S|50|512.820000||
B|SKLZ|20210324|15:10:25|S|81|20.410000||
B|MP|20210324|15:10:26|S|91|33.230000||
B|ZM|20210324|15:10:26|S|20|316.082000||
B|NFLX|20210324|15:10:28|S|1|525.510000||
B|SKLZ|20210324|15:10:28|S|25|20.400000||
B|SNCA|20210324|15:10:28|S|100|1.880000||
B|ARKK|20210324|15:10:29|S|100|115.730000||
B|CCL|20210324|15:10:30|S|200|24.890000||
B|FENG|20210324|15:10:30|S|100|2.350000||
B|FENG|20210324|15:10:30|S|100|2.350000||
B|FENG|20210324|15:10:30|S|1000|2.350000||
B|XOM|20210324|15:10:30|S|100|56.510000||
B|APTO|20210324|15:10:31|S|100|5.810000||
B|APTO|20210324|15:10:31|S|100|5.810000||
B|BILI|20210324|15:10:31|S|1|94.920000||
B|FENG|20210324|15:10:31|S|100|2.350000||
B|SE|20210324|15:10:31|S|1|198.820000||
B|GME|20210324|15:10:32|S|413|133.600000||
B|SE|20210324|15:10:32|S|1|198.780000||
B|W|20210324|15:10:32|S|4|328.900000||
B|ZYXI|20210324|15:10:32|S|100|14.860000||
B|ARKK|20210324|15:10:33|S|19|115.690000||
B|MRVL|20210324|15:10:33|S|100|45.950000||
B|LIXT|20210324|15:10:34|S|100|3.470000||
B|GLP|20210324|15:10:35|S|20|21.610000||
B|DLPN|20210324|15:10:36|S|4|20.170000||
B|CCL|20210324|15:10:37|S|100|24.910000||
B|CCL|20210324|15:10:37|S|200|24.910000||
B|PTE|20210324|15:10:37|S|100|1.110000||
B|PTE|20210324|15:10:37|S|100|1.110000||
B|PTE|20210324|15:10:37|S|100|1.110000||
B|QCLN|20210324|15:10:37|S|2000|64.520000||
B|TSLA|20210324|15:10:38|S|2|638.040000||
B|SDGR|20210324|15:10:41|S|100|67.170000||
B|ZIXI|20210324|15:10:42|S|250|7.320000||
B|IQ|20210324|15:10:43|S|1|22.720000||
B|MP|20210324|15:10:44|S|50|33.240000||
B|FENG|20210324|15:10:45|S|100|2.360000||
B|RIOT|20210324|15:10:46|S|3|46.840000||
B|ZM|20210324|15:10:49|S|9|316.216000||
B|ZM|20210324|15:10:49|S|44|316.214000||
B|ZM|20210324|15:10:49|S|97|316.218000||
B|SPRT|20210324|15:10:50|S|2000|5.100000||
B|EIGR|20210324|15:10:51|S|10|8.480000||
B|HOFV|20210324|15:10:51|S|100|5.770000||
B|SBUX|20210324|15:10:51|S|5|105.500000||
B|WIX|20210324|15:10:51|S|100|282.960000||
B|APTO|20210324|15:10:52|S|9|5.795000||
B|APTO|20210324|15:10:52|S|1663|5.800000||
B|RLX|20210324|15:10:52|S|445|8.680000||
B|RLX|20210324|15:10:52|S|2000|8.690000||
B|RIOT|20210324|15:10:53|S|10|46.840000||
B|ASC|20210324|15:10:54|S|100|4.750000||
B|ASC|20210324|15:10:54|S|600|4.750000||
B|BWEN|20210324|15:10:54|S|3|5.040000||
B|VIAC|20210324|15:10:54|S|520|71.420000||
B|VTWO|20210324|15:10:54|S|1|173.290000||
B|NBIX|20210324|15:10:55|S|300|88.210000||
B|QCLN|20210324|15:10:55|S|100|64.510000||
B|SQ|20210324|15:10:56|S|20|216.370000||
B|BIDU|20210324|15:10:57|S|100|238.420000||
B|HOFV|20210324|15:10:58|S|100|5.740000||
B|TYME|20210324|15:10:58|S|60|1.855000||
B|ZM|20210324|15:10:58|S|1|316.330000||
B|AA|20210324|15:10:59|S|100|29.110000||
B|INVO|20210324|15:10:59|S|100|4.320000||
B|MICT|20210324|15:10:59|S|100|2.105000||
B|SKLZ|20210324|15:10:59|S|100|20.350000||
B|U|20210324|15:10:59|S|1|93.280000||
B|WKEY|20210324|15:11:00|S|1000|18.880000||
B|WKEY|20210324|15:11:00|S|1900|18.880000||
B|CSCW|20210324|15:11:01|S|100|1.680000||
B|CSCW|20210324|15:11:01|S|100|1.680000||
B|CSCW|20210324|15:11:01|S|300|1.680000||
B|PLL|20210324|15:11:01|S|100|63.840000||
B|SQ|20210324|15:11:01|S|591|216.380000||
B|WKEY|20210324|15:11:01|S|1500|18.880000||
B|XPEV|20210324|15:11:03|S|100|32.110000||
B|WKEY|20210324|15:11:04|S|50|18.860000||
B|TWLO|20210324|15:11:05|S|3|328.110000||
B|GEVO|20210324|15:11:06|S|10|8.375000||
B|GIS|20210324|15:11:06|S|100|58.880000||
B|XPEV|20210324|15:11:06|S|100|32.100000||
B|APTO|20210324|15:11:07|S|100|5.805000||
B|SNCA|20210324|15:11:07|S|1000|1.860000||
B|PLL|20210324|15:11:08|S|100|64.170000||
B|PLL|20210324|15:11:09|S|100|64.180000||
B|BA|20210324|15:11:10|S|100|241.530000||
B|CMCSA|20210324|15:11:10|S|100|56.410000||
B|DLPN|20210324|15:11:10|S|25|20.310000||
B|TXN|20210324|15:11:11|S|9|181.310000||
B|XPEV|20210324|15:11:11|S|100|32.110000||
B|XPEV|20210324|15:11:11|S|360|32.110000||
B|CSCW|20210324|15:11:13|S|600|1.670000||
B|CSCW|20210324|15:11:13|S|1600|1.665000||
B|WKEY|20210324|15:11:13|S|1000|18.940000||
B|APTO|20210324|15:11:15|S|492|5.870000||
B|APTO|20210324|15:11:17|S|100|5.880000||
B|APTO|20210324|15:11:17|S|100|5.880000||
B|VRTX|20210324|15:11:17|S|3|210.870000||
B|XPEV|20210324|15:11:17|S|100|32.150000||
B|XPEV|20210324|15:11:17|S|100|32.150000||
B|BA|20210324|15:11:18|S|100|241.590000||
B|DTE|20210324|15:11:19|S|200|130.720000||
B|ONCR|20210324|15:11:19|S|100|13.220000||
B|CIDM|20210324|15:11:20|S|1800|1.680000||
B|OMER|20210324|15:11:20|S|100|19.510000||
B|SPXS|20210324|15:11:21|S|30|32.965000||
B|DVAX|20210324|15:11:24|S|100|9.780000||
B|ZNGA|20210324|15:11:24|S|400|9.785000||
B|CLPR|20210324|15:11:25|S|800|7.910000||
B|CSCW|20210324|15:11:25|S|300|1.670000||
B|CSCW|20210324|15:11:25|S|542|1.670000||
B|LRCX|20210324|15:11:25|S|20|563.770000||
B|BPY|20210324|15:11:27|S|200|17.900000||
B|PTON|20210324|15:11:27|S|600|102.410000||
B|TSLA|20210324|15:11:28|S|100|638.620000||
B|ZS|20210324|15:11:28|S|14|176.160000||
B|APTO|20210324|15:11:29|S|100|5.870000||
B|CTRN|20210324|15:11:29|S|11|82.020000||
B|ABCL|20210324|15:11:31|S|100|27.880000||
B|TSM|20210324|15:11:31|S|10|110.080000||
B|ARKK|20210324|15:11:32|S|50|115.730000||
B|HOFV|20210324|15:11:33|S|177|5.730000||
B|V|20210324|15:11:34|S|20|209.090000||
B|SPLG|20210324|15:11:35|S|1|45.835000||
B|TSLA|20210324|15:11:35|S|1|638.690000||
B|ZOM|20210324|15:11:36|E|374|1.560000||
B|ZOM|20210324|15:11:36|E|500|1.560000||
B|CLPR|20210324|15:11:37|S|100|7.910000||
B|OPEN|20210324|15:11:37|S|100|22.680000||
B|TSLA|20210324|15:11:37|S|5|638.780000||
B|YETI|20210324|15:11:38|S|15|67.060000||
B|ZOM|20210324|15:11:38|E|200|1.560000||
B|PLTR|20210324|15:11:40|S|271|22.120000||
B|SYTA|20210324|15:11:40|S|34|9.330000||
B|GME|20210324|15:11:41|S|3|133.080000||
B|HOFV|20210324|15:11:41|S|100|5.730000||
B|PLTR|20210324|15:11:41|S|200|22.120000||
B|ZOM|20210324|15:11:42|E|120|1.560000||
B|ZOM|20210324|15:11:42|E|500|1.560000||
B|PDD|20210324|15:11:43|S|498|122.870000||
B|ZM|20210324|15:11:43|S|94|316.708000||
B|UPST|20210324|15:11:44|S|100|114.550000||
B|NIO|20210324|15:11:46|S|11|37.180000||
B|ZOM|20210324|15:11:46|E|35|1.560000||
B|ZOM|20210324|15:11:46|E|63|1.560000||
B|ZOM|20210324|15:11:46|E|100|1.560000||
B|ZOM|20210324|15:11:48|E|200|1.560000||
B|ZOM|20210324|15:11:48|E|399|1.560000||
B|FTCH|20210324|15:11:49|S|6|55.010000||
B|WKEY|20210324|15:11:51|S|100|18.640000||
B|SE|20210324|15:11:52|S|1|198.630000||
B|ZTO|20210324|15:11:53|S|4|27.635000||
B|CIIC|20210324|15:11:54|S|100|22.160000||
B|WKEY|20210324|15:11:54|S|100|18.640000||
B|DPZ|20210324|15:11:55|S|3|366.550000||
B|QS|20210324|15:11:56|S|100|48.690000||
B|UPST|20210324|15:11:57|S|100|114.550000||
B|Z|20210324|15:11:57|S|31|128.120000||
B|BBY|20210324|15:11:58|S|10|115.900000||
B|ZM|20210324|15:11:58|S|2|316.920000||
B|CLPR|20210324|15:11:59|S|200|7.910000||
B|TXN|20210324|15:11:59|S|1|181.240000||
B|AONE|20210324|15:12:00|S|25|11.620000||
B|TGS|20210324|15:12:00|S|400|4.600000||
B|BTAQ|20210324|15:12:01|S|2|9.880000||
B|ZM|20210324|15:12:01|S|3|316.784000||
B|ZM|20210324|15:12:01|S|12|316.782000||
B|AMC|20210324|15:12:02|S|100|9.290000||
B|SRE|20210324|15:12:02|S|90|129.500000||
B|GME|20210324|15:12:03|S|100|134.420000||
B|ZBRA|20210324|15:12:03|S|100|467.130000||
B|ZOM|20210324|15:12:03|E|200|1.560000||
B|ZOM|20210324|15:12:03|E|2100|1.560000||
B|BBIG|20210324|15:12:04|S|100|3.420000||
B|CHPT|20210324|15:12:05|S|100|20.890000||
B|GME|20210324|15:12:05|S|100|134.370000||
B|OCG|20210324|15:12:06|S|10|9.890000||
B|ZOM|20210324|15:12:07|E|200|1.560000||
B|ZOM|20210324|15:12:07|E|300|1.560000||
B|ZOM|20210324|15:12:07|E|500|1.560000||
B|CSIQ|20210324|15:12:09|S|100|45.520000||
B|QQQ|20210324|15:12:10|S|20|313.890000||
B|SE|20210324|15:12:10|S|5|198.520000||
B|APTO|20210324|15:12:11|S|100|5.865000||
B|PENN|20210324|15:12:12|S|25|106.490000||
B|ZM|20210324|15:12:13|S|100|316.710000||
B|PDD|20210324|15:12:14|S|7|122.900000||
B|ZBRA|20210324|15:12:14|S|100|467.130000||
B|ZBRA|20210324|15:12:14|S|200|467.130000||
B|ZOM|20210324|15:12:14|E|100|1.560000||
B|ZOM|20210324|15:12:14|E|200|1.560000||
B|ZOM|20210324|15:12:14|E|200|1.560000||
B|ZOM|20210324|15:12:14|E|200|1.560000||
B|ZOM|20210324|15:12:15|E|128|1.560000||
B|INTC|20210324|15:12:16|S|100|62.600000||
B|MP|20210324|15:12:16|S|13|33.500000||
B|SE|20210324|15:12:16|S|3|198.450000||
B|TSLA|20210324|15:12:16|S|2|638.990000||
B|TSLA|20210324|15:12:16|S|7|638.750000||
B|Z|20210324|15:12:16|S|100|128.060000||
B|UWMC|20210324|15:12:17|S|50|8.140000||
B|ZBRA|20210324|15:12:17|S|150|467.010000||
B|ZTO|20210324|15:12:17|S|100|27.620000||
B|CSCW|20210324|15:12:18|S|1500|1.680000||
B|TSLA|20210324|15:12:18|S|6|638.600000||
B|FCEL|20210324|15:12:19|S|25|12.710000||
B|NBY|20210324|15:12:19|S|300|1.015000||
B|HOFV|20210324|15:12:21|S|400|5.760000||
B|MP|20210324|15:12:21|S|15|33.500000||
B|WKHS|20210324|15:12:22|S|16|13.370000||
B|ZLAB|20210324|15:12:22|S|100|128.500000||
B|ZOM|20210324|15:12:22|E|200|1.560000||
B|ZOM|20210324|15:12:22|E|200|1.560000||
B|AMZN|20210324|15:12:24|S|2|3107.730000||
B|DQ|20210324|15:12:24|S|4|66.960000||
B|TSLA|20210324|15:12:24|S|1|637.140000||
B|BTAI|20210324|15:12:25|S|100|40.950000||
B|TQQQ|20210324|15:12:25|S|25|86.750000||
B|NVDA|20210324|15:12:26|S|5|511.340000||
B|ZM|20210324|15:12:26|S|100|316.270000||
B|FB|20210324|15:12:27|S|1|282.860000||
B|NIO|20210324|15:12:28|S|150|37.060000||
B|ARKK|20210324|15:12:29|S|200|115.530000||
B|FENG|20210324|15:12:30|S|100|2.290000||
B|MBIO|20210324|15:12:30|S|4|3.115000||
B|NIO|20210324|15:12:30|S|1100|37.060000||
B|TQQQ|20210324|15:12:30|S|12|86.750000||
B|TSLA|20210324|15:12:30|S|24|636.890000||
B|AEYE|20210324|15:12:31|S|10|27.280000||
B|NIO|20210324|15:12:31|S|1220|37.070000||
B|USAS|20210324|15:12:31|S|1000|2.255000||
B|ZOM|20210324|15:12:31|E|20|1.560000||
B|ZOM|20210324|15:12:31|E|100|1.560000||
B|ZOM|20210324|15:12:31|E|200|1.560000||
B|FENG|20210324|15:12:32|S|100|2.290000||
B|ZOM|20210324|15:12:32|E|112|1.560000||
B|ZOM|20210324|15:12:32|E|180|1.560000||
B|ZOM|20210324|15:12:32|E|188|1.560000||
B|ZOM|20210324|15:12:32|E|200|1.560000||
B|ZOM|20210324|15:12:32|E|220|1.560000||
B|LI|20210324|15:12:33|S|10|23.030000||
B|FMAC|20210324|15:12:34|S|2000|9.970000||
B|SQNS|20210324|15:12:34|S|2700|6.310000||
B|OPY|20210324|15:12:35|S|100|40.290000||
B|MSFT|20210324|15:12:38|S|100|236.480000||
B|LAZR|20210324|15:12:39|S|10|26.150000||
B|GLD|20210324|15:12:40|S|1|162.490000||
B|HOFV|20210324|15:12:41|S|100|5.750000||
B|INTC|20210324|15:12:41|S|400|62.620000||
B|SE|20210324|15:12:43|S|10|197.960000||
B|ZM|20210324|15:12:43|S|200|316.590000||
B|ZM|20210324|15:12:44|S|200|316.755000||
B|CHPT|20210324|15:12:45|S|100|20.880000||
B|VNET|20210324|15:12:45|S|1000|29.130000||
B|CSCW|20210324|15:12:46|S|1500|1.660000||
B|CSCW|20210324|15:12:46|S|2700|1.660000||
B|FB|20210324|15:12:46|S|100|283.040000||
B|ZM|20210324|15:12:46|S|19|316.750000||
B|DQ|20210324|15:12:47|S|100|67.000000||
B|MSFT|20210324|15:12:47|S|10|236.470000||
B|MSFT|20210324|15:12:47|S|100|236.480000||
B|ZOM|20210324|15:12:47|E|2000|1.550000||
B|PLCE|20210324|15:12:48|S|41|70.890000||
B|BABA|20210324|15:12:49|S|100|230.280000||
B|PLL|20210324|15:12:49|S|61|64.460000||
B|GNOG|20210324|15:12:51|S|42|14.050000||
B|TSLA|20210324|15:12:51|S|50|637.370000||
B|GME|20210324|15:12:52|S|300|133.900000||
B|HOFV|20210324|15:12:52|S|100|5.775000||
B|AMZN|20210324|15:12:53|S|3|3107.830000||
B|ADV|20210324|15:12:54|S|60|11.790000||
B|GNOG|20210324|15:12:54|S|200|14.030000||
B|OCGN|20210324|15:12:54|S|100|7.470000||
B|PODD|20210324|15:12:54|S|2|262.380000||
B|ZM|20210324|15:12:54|S|100|316.880000||
B|AI|20210324|15:12:55|S|50|65.130000||
B|ORCL|20210324|15:12:55|S|94|67.350000||
B|SNDL|20210324|15:12:55|S|6|1.155000||
B|VIOT|20210324|15:12:56|S|100|10.820000||
B|WKEY|20210324|15:12:56|S|100|18.300000||
B|AEVA|20210324|15:12:57|S|400|12.550000||
B|CRWD|20210324|15:12:57|S|1|180.780000||
B|WKEY|20210324|15:12:57|S|54|18.390000||
B|ZOM|20210324|15:12:58|E|100|1.550000||
B|ACTC|20210324|15:12:59|S|100|16.190000||
B|CCL|20210324|15:12:59|S|200|25.030000||
B|CCL|20210324|15:12:59|S|700|25.030000||
B|CTAS|20210324|15:12:59|S|1|338.630000||
B|GME|20210324|15:13:00|S|5|133.880000||
B|CCL|20210324|15:13:01|S|200|25.080000||
B|GME|20210324|15:13:01|S|3|133.900000||
B|HOFV|20210324|15:13:01|S|150|5.780000||
B|PIXY|20210324|15:13:01|S|400|3.350000||
B|ZOM|20210324|15:13:01|E|10|1.550000||
B|ZOM|20210324|15:13:01|E|100|1.550000||
B|CCL|20210324|15:13:02|S|200|25.080000||
B|ZOM|20210324|15:13:02|E|190|1.550000||
B|ZOM|20210324|15:13:02|E|647|1.550000||
B|PIXY|20210324|15:13:03|S|400|3.350000||
B|HOFV|20210324|15:13:04|S|200|5.790000||
B|ROKU|20210324|15:13:04|S|100|321.900000||
B|ROKU|20210324|15:13:04|S|100|321.900000||
B|ZM|20210324|15:13:04|S|100|317.020000||
B|ZM|20210324|15:13:04|S|200|317.000000||
B|MANU|20210324|15:13:05|S|400|16.710000||
B|ROKU|20210324|15:13:05|S|100|321.960000||
B|QCOM|20210324|15:13:06|S|40|127.840000||
B|LABU|20210324|15:13:07|S|20|75.280000||
B|GOVT|20210324|15:13:08|S|68|26.325000||
B|PIXY|20210324|15:13:08|S|200|3.380000||
B|CCL|20210324|15:13:10|S|600|25.030000||
B|ZOM|20210324|15:13:11|E|1152|1.550000||
B|AMAT|20210324|15:13:12|S|1|123.480000||
B|CHPT|20210324|15:13:12|S|25|20.830000||
B|GME|20210324|15:13:12|S|2|133.890000||
B|LSPD|20210324|15:13:12|S|12|60.640000||
B|SKLZ|20210324|15:13:13|S|40|20.320000||
B|SKLZ|20210324|15:13:13|S|245|20.320000||
B|ZI|20210324|15:13:13|S|100|54.110000||
B|ZI|20210324|15:13:13|S|100|54.110000||
B|AMAT|20210324|15:13:14|S|50|123.470000||
B|MGNI|20210324|15:13:17|S|120|40.030000||
B|ZOM|20210324|15:13:18|E|1|1.550000||
B|ZOM|20210324|15:13:18|E|60|1.550000||
B|ZOM|20210324|15:13:18|E|100|1.550000||
B|ZOM|20210324|15:13:18|E|100|1.550000||
B|IRBT|20210324|15:13:19|S|20|112.170000||
B|ZM|20210324|15:13:19|S|200|316.905000||
B|CCL|20210324|15:13:20|S|290|25.050000||
B|TQQQ|20210324|15:13:20|S|200|86.940000||
B|WB|20210324|15:13:20|S|100|50.460000||
B|GSX|20210324|15:13:21|S|430|68.580000||
B|BABA|20210324|15:13:22|S|4|230.255000||
B|GLV|20210324|15:13:23|S|100|11.270000||
B|SNDL|20210324|15:13:23|S|400|1.155000||
B|ZM|20210324|15:13:24|S|1|316.830000||
B|CCL|20210324|15:13:25|S|185|25.030000||
B|CL|20210324|15:13:26|S|10|77.810000||
B|NCLH|20210324|15:13:29|S|2000|25.700000||
B|PENN|20210324|15:13:29|S|10|106.680000||
B|ZOM|20210324|15:13:29|E|25|1.550000||
B|ZOM|20210324|15:13:29|E|100|1.550000||
B|ZOM|20210324|15:13:29|E|100|1.550000||
B|ZOM|20210324|15:13:29|E|100|1.550000||
B|ZOM|20210324|15:13:29|E|187|1.550000||
B|ZOM|20210324|15:13:29|E|200|1.550000||
B|ZOM|20210324|15:13:29|E|600|1.550000||
B|ZOM|20210324|15:13:29|E|1100|1.550000||
B|ACCD|20210324|15:13:30|S|7|38.630000||
B|CCL|20210324|15:13:30|S|500|25.040000||
B|DLPN|20210324|15:13:30|S|100|21.040000||
B|FNGD|20210324|15:13:30|S|4800|3.815000||
B|NCLH|20210324|15:13:30|S|2000|25.720000||
B|GME|20210324|15:13:31|S|50|132.240000||
B|NCLH|20210324|15:13:31|S|2000|25.740000||
B|NCLH|20210324|15:13:31|S|2000|25.740000||
B|TSLA|20210324|15:13:31|S|22|638.350000||
B|ZOM|20210324|15:13:31|E|160|1.550000||
B|NDACU|20210324|15:13:32|S|100|10.090000||
B|NCLH|20210324|15:13:33|S|2000|25.740000||
B|ZOM|20210324|15:13:33|E|100|1.550000||
B|ZOM|20210324|15:13:33|E|260|1.550000||
B|NCLH|20210324|15:13:34|S|1754|25.750000||
B|KALA|20210324|15:13:36|S|1000|7.340000||
B|RTP|20210324|15:13:36|S|2000|10.050000||
B|TQQQ|20210324|15:13:36|S|19|87.050000||
B|ZM|20210324|15:13:36|S|24|316.810000||
B|LVHD|20210324|15:13:37|E|1|34.310000||
B|HOFV|20210324|15:13:38|S|100|5.880000||
B|OUST|20210324|15:13:38|S|700|8.140000||
B|TZA|20210324|15:13:39|S|100|37.860000||
B|FVRR|20210324|15:13:40|S|6|204.300000||
B|ZOM|20210324|15:13:40|E|200|1.550000||
B|ZOM|20210324|15:13:40|E|400|1.550000||
B|REI|20210324|15:13:41|S|200|2.695000||
B|RLX|20210324|15:13:41|S|10|8.820000||
B|IQ|20210324|15:13:43|S|25|22.800000||
B|ASML|20210324|15:13:44|S|140|585.110000||
B|LOVE|20210324|15:13:44|S|50|53.610000||
B|ZOM|20210324|15:13:44|E|6|1.550000||
B|GNOG|20210324|15:13:45|S|10|14.060000||
B|TSLA|20210324|15:13:45|S|2|638.310000||
B|XPEV|20210324|15:13:45|S|270|31.770000||
B|ZM|20210324|15:13:45|S|2|317.122000||
B|ZM|20210324|15:13:45|S|200|317.070000||
B|SNDL|20210324|15:13:46|S|1000|1.155000||
B|BTBT|20210324|15:13:47|S|700|13.480000||
B|KYMR|20210324|15:13:48|S|44|40.870000||
B|EYES|20210324|15:13:50|S|100|8.990000||
B|PLL|20210324|15:13:50|S|100|64.920000||
B|TSLA|20210324|15:13:50|S|1|638.170000||
B|PLL|20210324|15:13:51|S|100|64.990000||
B|AMAT|20210324|15:13:52|S|1|123.530000||
B|PLL|20210324|15:13:52|S|100|65.020000||
B|QS|20210324|15:13:53|S|100|48.540000||
B|Z|20210324|15:13:53|S|18|128.020000||
B|CCL|20210324|15:13:54|S|50|25.040000||
B|FENG|20210324|15:13:54|S|100|2.300000||
B|ZOM|20210324|15:13:54|E|100|1.550000||
B|DFH|20210324|15:13:55|S|4|22.200000||
B|NNDM|20210324|15:13:55|S|7|8.455000||
B|SPXU|20210324|15:13:55|S|100|24.935000||
B|SPXU|20210324|15:13:55|S|1400|24.935000||
B|PLL|20210324|15:13:56|S|100|65.380000||
B|ZM|20210324|15:13:56|S|1|317.508000||
B|ZNGA|20210324|15:13:57|S|8|9.795000||
B|OUST|20210324|15:13:58|S|10|8.170000||
B|BEEM|20210324|15:13:59|S|1|37.240000||
B|CSCW|20210324|15:13:59|S|900|1.650000||
B|PLL|20210324|15:13:59|S|100|65.450000||
B|ZNGA|20210324|15:13:59|S|1|9.795000||
B|ZNGA|20210324|15:13:59|S|9|9.795000||
B|JBGS|20210324|15:14:00|S|100|31.730000||
B|RLX|20210324|15:14:01|S|91|8.840000||
B|ZM|20210324|15:14:01|S|5|317.656000||
B|ZOM|20210324|15:14:01|E|1|1.550000||
B|DLPN|20210324|15:14:02|S|365|20.810000||
B|WKEY|20210324|15:14:02|S|50|18.390000||
B|DOCU|20210324|15:14:03|S|4|200.090000||
B|PIXY|20210324|15:14:03|S|100|3.400000||
B|MP|20210324|15:14:04|S|417|33.320000||
B|ZM|20210324|15:14:05|S|200|317.610000||
B|ZNGA|20210324|15:14:05|S|100|9.800000||
B|ACER|20210324|15:14:06|S|100|3.270000||
B|Z|20210324|15:14:06|S|2|128.140000||
B|EXPI|20210324|15:14:07|S|40|44.190000||
B|FSLY|20210324|15:14:07|S|1|65.590000||
B|PLL|20210324|15:14:07|S|200|65.760000||
B|SPRT|20210324|15:14:07|S|376|4.980000||
B|Z|20210324|15:14:07|S|4|128.140000||
B|HOFV|20210324|15:14:09|S|290|5.815000||
B|GLD|20210324|15:14:10|S|15|162.500000||
B|WKEY|20210324|15:14:11|S|100|18.470000||
B|BNTX|20210324|15:14:12|S|1|93.670000||
B|VIR|20210324|15:14:12|S|2|49.710000||
B|GIGM|20210324|15:14:13|S|192|4.400000||
B|APTO|20210324|15:14:17|S|250|5.900000||
B|SPY|20210324|15:14:17|S|1100|389.840000||
B|ZM|20210324|15:14:17|S|2|317.690000||
B|APPS|20210324|15:14:18|S|10|74.260000||
B|YETI|20210324|15:14:19|S|15|66.970000||
B|NIO|20210324|15:14:20|S|3|37.090000||
B|DDOG|20210324|15:14:21|S|4|81.700000||
B|OCGN|20210324|15:14:21|S|100|7.520000||
B|OCGN|20210324|15:14:21|S|139|7.520000||
B|TSLA|20210324|15:14:21|S|2|638.440000||
B|TSLA|20210324|15:14:21|S|30|638.430000||
B|MARA|20210324|15:14:22|S|31|35.370000||
B|NVAX|20210324|15:14:24|S|20|203.900000||
B|OCGN|20210324|15:14:25|S|20|7.520000||
B|TSLA|20210324|15:14:25|S|2|638.400000||
B|APTO|20210324|15:14:26|S|100|5.895000||
B|FLGT|20210324|15:14:26|S|100|104.630000||
B|TKAT|20210324|15:14:26|S|40|38.180000||
B|ZOM|20210324|15:14:26|E|12|1.555000||
B|ZOM|20210324|15:14:27|E|31|1.550000||
B|ZOM|20210324|15:14:27|E|100|1.555000||
B|WKEY|20210324|15:14:28|S|50|18.680000||
B|NIO|20210324|15:14:29|S|10|37.060000||
B|WKEY|20210324|15:14:29|S|48|18.680000||
B|Z|20210324|15:14:29|S|100|128.080000||
B|ZM|20210324|15:14:30|S|200|317.440000||
B|NIO|20210324|15:14:31|S|2|37.060000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|100|1.550000||
B|ZOM|20210324|15:14:31|E|200|1.550000||
B|ZOM|20210324|15:14:31|E|200|1.550000||
B|ZOM|20210324|15:14:31|E|300|1.550000||
B|ZOM|20210324|15:14:31|E|300|1.550000||
B|ZOM|20210324|15:14:31|E|300|1.551000||
B|ZOM|20210324|15:14:31|E|300|1.555000||
B|ZOM|20210324|15:14:31|E|400|1.550000||
B|ZOM|20210324|15:14:31|E|400|1.551000||
B|ZOM|20210324|15:14:31|E|600|1.550000||
B|ZOM|20210324|15:14:31|E|600|1.550000||
B|ZOM|20210324|15:14:31|E|1200|1.550000||
B|ALB|20210324|15:14:32|S|10|148.710000||
B|LMT|20210324|15:14:32|S|35|357.780000||
B|CRSR|20210324|15:14:33|S|100|31.000000||
B|CRSR|20210324|15:14:33|S|100|31.020000||
B|NEPT|20210324|15:14:34|S|100|1.455000||
B|Z|20210324|15:14:34|S|100|128.080000||
B|ZM|20210324|15:14:34|S|200|317.660000||
B|CRSR|20210324|15:14:35|S|80|31.020000||
B|TRIP|20210324|15:14:35|S|2|49.610000||
B|SNDL|20210324|15:14:37|S|1|1.155000||
B|RIOT|20210324|15:14:38|S|20|46.960000||
B|LABU|20210324|15:14:39|S|100|75.130000||
B|ZNGA|20210324|15:14:39|S|100|9.795000||
B|ZNGA|20210324|15:14:39|S|100|9.805000||
B|AMZN|20210324|15:14:40|S|1|3110.590000||
B|BIDU|20210324|15:14:40|S|10|237.990000||
B|SKLZ|20210324|15:14:40|S|25|20.350000||
B|ZM|20210324|15:14:40|S|100|317.800000||
B|CSCW|20210324|15:14:41|S|900|1.575000||
B|PIXY|20210324|15:14:41|S|200|3.380000||
B|ZOM|20210324|15:14:41|E|100|1.550000||
B|ZOM|20210324|15:14:41|E|100|1.550000||
B|TKAT|20210324|15:14:42|S|8|38.340000||
B|ZOM|20210324|15:14:43|E|250|1.550000||
B|APRE|20210324|15:14:44|S|2700|5.030000||
B|LRCX|20210324|15:14:46|S|1|562.770000||
B|CCIV|20210324|15:14:47|S|28|22.810000||
B|TQQQ|20210324|15:14:47|S|5|87.010000||
B|WKEY|20210324|15:14:47|S|500|18.350000||
B|ZM|20210324|15:14:47|S|10|318.040000||
B|ZOM|20210324|15:14:47|E|17|1.550000||
B|ZOM|20210324|15:14:47|E|53|1.550000||
B|ZOM|20210324|15:14:48|E|23|1.550000||
B|ZOM|20210324|15:14:48|E|197|1.550000||
B|ZOM|20210324|15:14:49|S|100|1.555000||
B|OXY|20210324|15:14:50|S|100|27.270000||
B|AMZN|20210324|15:14:52|S|2|3110.980000||
B|GNOG|20210324|15:14:52|S|7|14.050000||
B|CHPT|20210324|15:14:53|S|10|20.820000||
B|DLPN|20210324|15:14:53|S|112|20.880000||
B|EXPE|20210324|15:14:53|S|1|167.380000||
B|NVDA|20210324|15:14:53|S|1|512.730000||
B|TLRY|20210324|15:14:53|S|300|22.590000||
B|ZIM|20210324|15:14:53|S|300|23.670000||
B|AEE|20210324|15:14:54|S|2|80.910000||
B|SE|20210324|15:14:54|S|1|198.560000||
B|PLL|20210324|15:14:55|S|20|65.650000||
B|ZM|20210324|15:14:55|S|30|318.310000||
B|AMAT|20210324|15:14:56|S|3|123.530000||
B|CPA|20210324|15:14:56|S|100|80.675000||
B|CRDF|20210324|15:14:56|S|20|10.240000||
B|BBBY|20210324|15:14:59|S|5|28.200000||
B|AAPL|20210324|15:15:00|S|100|120.760000||
B|CLFD|20210324|15:15:00|S|98|30.280000||
B|VXUS|20210324|15:15:00|S|4|61.860000||
B|TSLA|20210324|15:15:01|S|10|638.600000||
B|CSCW|20210324|15:15:02|S|500|1.595000||
B|NIO|20210324|15:15:02|S|5|37.090000||
B|ZM|20210324|15:15:02|S|100|318.190000||
B|TQQQ|20210324|15:15:03|S|57|87.090000||
B|ZOM|20210324|15:15:04|E|193|1.550000||
B|AMZN|20210324|15:15:06|S|3|3110.810000||
B|PLL|20210324|15:15:06|S|100|65.540000||
B|TSLA|20210324|15:15:06|S|20|637.710000||
B|LFMD|20210324|15:15:07|S|360|17.800000||
B|SNDL|20210324|15:15:07|S|127|1.155000||
B|JKS|20210324|15:15:08|S|100|39.940000||
B|MSGM|20210324|15:15:09|S|5|23.710000||
B|AMAT|20210324|15:15:10|S|50|123.420000||
B|PLUG|20210324|15:15:11|S|71|34.040000||
B|PLT|20210324|15:15:12|S|48|37.990000||
B|TKAT|20210324|15:15:12|S|20|38.330000||
B|CCL|20210324|15:15:13|S|113|24.980000||
B|CRWD|20210324|15:15:13|S|2|181.250000||
B|RLX|20210324|15:15:13|S|100|8.950000||
B|RLX|20210324|15:15:13|S|100|8.950000||
B|RIOT|20210324|15:15:14|S|10|46.920000||
B|APTO|20210324|15:15:15|S|100|5.900000||
B|APTO|20210324|15:15:15|S|500|5.900000||
B|ZM|20210324|15:15:15|S|100|318.140000||
B|APD|20210324|15:15:16|S|1|278.960000||
B|DDOG|20210324|15:15:16|S|2|81.730000||
B|TSLA|20210324|15:15:16|S|10|637.260000||
B|EVER|20210324|15:15:17|S|50|35.440000||
B|ARKK|20210324|15:15:18|S|2|115.720000||
B|GME|20210324|15:15:18|S|100|132.690000||
B|AMAT|20210324|15:15:19|S|50|123.360000||
B|MVIS|20210324|15:15:19|S|200|13.320000||
B|MVIS|20210324|15:15:19|S|861|13.320000||
B|FE|20210324|15:15:22|S|100|34.490000||
B|LFMD|20210324|15:15:25|S|4|17.740000||
B|CTRN|20210324|15:15:26|S|14|82.000000||
B|MRNA|20210324|15:15:26|S|10|132.110000||
B|PERI|20210324|15:15:26|S|5|17.500000||
B|TSLA|20210324|15:15:26|S|30|637.490000||
B|CHKP|20210324|15:15:28|S|1|114.920000||
B|GME|20210324|15:15:28|S|6|132.080000||
B|LRCX|20210324|15:15:28|S|5|562.680000||
B|SRTY|20210324|15:15:28|S|300|11.920000||
B|USAC|20210324|15:15:28|S|67|15.000000||
B|ZTS|20210324|15:15:28|S|1|155.930000||
B|CDEV|20210324|15:15:31|S|3400|4.330000||
B|AMC|20210324|15:15:32|S|46|9.265000||
B|FAMI|20210324|15:15:32|S|600|1.080000||
B|FAMI|20210324|15:15:33|S|400|1.090000||
B|IQ|20210324|15:15:33|S|80|23.050000||
B|ZDGE|20210324|15:15:33|S|100|12.795000||
B|CDEV|20210324|15:15:34|S|100|4.330000||
B|KIO|20210324|15:15:34|S|900|15.710000||
B|ZDGE|20210324|15:15:34|S|100|12.775000||
B|ZDGE|20210324|15:15:34|S|100|12.775000||
B|EW|20210324|15:15:36|S|10|80.350000||
B|RTPYU|20210324|15:15:36|S|600|9.990000||
B|DLPN|20210324|15:15:37|S|500|21.220000||
B|INO|20210324|15:15:39|S|1200|9.040000||
B|ZM|20210324|15:15:39|S|10|317.945000||
B|SPY|20210324|15:15:40|S|100|389.730000||
B|TSLA|20210324|15:15:40|S|1|637.600000||
B|CCL|20210324|15:15:43|S|890|25.050000||
B|DLPN|20210324|15:15:43|S|100|21.160000||
B|DOCU|20210324|15:15:43|S|5|200.100000||
B|CSTL|20210324|15:15:45|S|1|61.100000||
B|LVS|20210324|15:15:45|S|100|59.930000||
B|STPK|20210324|15:15:46|S|15|24.760000||
B|TSLA|20210324|15:15:47|S|15|638.520000||
B|DASH|20210324|15:15:48|S|4|126.500000||
B|TSLA|20210324|15:15:48|S|100|638.740000||
B|BA|20210324|15:15:49|S|200|242.050000||
B|CTRN|20210324|15:15:49|S|14|82.220000||
B|GANX|20210324|15:15:49|S|100|12.780000||
B|NFLX|20210324|15:15:50|S|7|525.530000||
B|TQQQ|20210324|15:15:50|S|200|87.130000||
B|Z|20210324|15:15:51|S|100|128.355000||
B|CENT|20210324|15:15:53|S|75|53.220000||
B|LABU|20210324|15:15:54|S|30|75.420000||
B|TQQQ|20210324|15:15:54|S|700|87.190000||
B|ZM|20210324|15:15:55|S|1|318.008000||
B|EMD|20210324|15:15:56|S|100|13.120000||
B|TQQQ|20210324|15:15:56|S|100|87.180000||
B|UFPT|20210324|15:15:56|S|2|50.520000||
B|CRNX|20210324|15:15:57|S|500|15.890000||
B|IEC|20210324|15:15:58|S|1|11.990000||
B|TQQQ|20210324|15:15:58|S|10|87.180000||
B|ESEA|20210324|15:15:59|S|2|11.490000||
B|STPK|20210324|15:15:59|S|150|24.830000||
B|CCIV|20210324|15:16:00|S|25|22.870000||
B|TKAT|20210324|15:16:00|S|300|39.000000||
B|Z|20210324|15:16:00|S|100|128.350000||
B|ZNGA|20210324|15:16:00|S|300|9.815000||
B|BIDU|20210324|15:16:02|S|4|238.030000||
B|GNOG|20210324|15:16:02|S|300|14.060000||
B|ROOT|20210324|15:16:02|S|300|12.240000||
B|TSLA|20210324|15:16:02|S|10|638.210000||
B|AAPL|20210324|15:16:03|S|4|120.720000||
B|CCL|20210324|15:16:03|S|100|25.070000||
B|MP|20210324|15:16:03|S|400|33.160000||
B|MP|20210324|15:16:03|S|424|33.510000||
B|DRD|20210324|15:16:04|S|100|9.050000||
B|MP|20210324|15:16:04|S|100|33.490000||
B|MP|20210324|15:16:04|S|100|33.490000||
B|TDOC|20210324|15:16:04|S|50|183.420000||
B|CCL|20210324|15:16:05|S|300|25.100000||
B|MP|20210324|15:16:05|S|100|33.500000||
B|MP|20210324|15:16:05|S|200|33.500000||
B|MP|20210324|15:16:05|S|200|33.500000||
B|ZYXI|20210324|15:16:05|S|100|14.940000||
B|AFRM|20210324|15:16:06|S|100|73.590000||
B|ALTG|20210324|15:16:06|S|100|12.490000||
B|EDV|20210324|15:16:06|S|3|128.340000||
B|JAGX|20210324|15:16:06|S|2500|1.830000||
B|LMNL|20210324|15:16:06|S|1|4.190000||
B|PYPL|20210324|15:16:06|S|2|237.480000||
B|ACER|20210324|15:16:07|S|100|3.240000||
B|CCL|20210324|15:16:08|S|490|25.090000||
B|RLX|20210324|15:16:08|S|728|8.860000||
B|DLPN|20210324|15:16:09|S|1000|20.980000||
B|AUTL|20210324|15:16:10|S|50|5.940000||
B|MOGO|20210324|15:16:10|S|20|9.240000||
B|NOVN|20210324|15:16:10|S|2500|1.485000||
B|PDD|20210324|15:16:11|S|14|123.550000||
B|LMND|20210324|15:16:12|S|1|89.400000||
B|TQQQ|20210324|15:16:13|S|5|87.180000||
B|ZTS|20210324|15:16:13|S|100|156.040000||
B|REI|20210324|15:16:14|S|100|2.680000||
B|LABU|20210324|15:16:15|S|10|75.280000||
B|PLUG|20210324|15:16:15|S|100|34.150000||
B|TSLA|20210324|15:16:15|S|20|638.930000||
B|UAMY|20210324|15:16:15|S|100|1.110000||
B|UAMY|20210324|15:16:15|S|100|1.110000||
B|ARKW|20210324|15:16:16|S|3|143.960000||
B|DM|20210324|15:16:16|S|200|16.810000||
B|NVCR|20210324|15:16:17|S|1|130.490000||
B|BIDU|20210324|15:16:18|S|100|238.100000||
B|LMND|20210324|15:16:18|S|500|89.470000||
B|EDV|20210324|15:16:19|S|5|128.360000||
B|AMZN|20210324|15:16:20|S|1|3111.570000||
B|FENG|20210324|15:16:20|S|100|2.220000||
B|SE|20210324|15:16:22|S|15|198.600000||
B|ZM|20210324|15:16:22|S|100|317.730000||
B|AAL|20210324|15:16:23|S|400|22.210000||
B|U|20210324|15:16:23|S|562|93.600000||
B|MP|20210324|15:16:24|S|100|33.490000||
B|MP|20210324|15:16:24|S|100|33.490000||
B|CCL|20210324|15:16:30|S|70|25.070000||
B|AMC|20210324|15:16:31|S|37|9.270000||
B|GME|20210324|15:16:32|S|1|131.810000||
B|JPM|20210324|15:16:33|S|21|151.270000||
B|TER|20210324|15:16:33|S|3|113.830000||
B|X|20210324|15:16:34|S|100|20.090000||
B|ZTS|20210324|15:16:34|S|2|156.040000||
B|FROG|20210324|15:16:37|S|800|48.100000||
B|JKS|20210324|15:16:37|S|500|39.995000||
B|CIDM|20210324|15:16:38|S|1200|1.680000||
B|ARKK|20210324|15:16:39|S|1|115.910000||
B|DLPN|20210324|15:16:39|S|1000|20.980000||
B|ARKK|20210324|15:16:41|S|4|115.890000||
B|CARG|20210324|15:16:41|S|100|23.250000||
B|TQQQ|20210324|15:16:41|S|300|87.030000||
B|TQQQ|20210324|15:16:41|S|700|87.030000||
B|QQQ|20210324|15:16:42|S|100|313.860000||
B|EZGO|20210324|15:16:43|S|2|5.860000||
B|TSM|20210324|15:16:44|S|5|110.190000||
B|ARKK|20210324|15:16:46|S|1|115.950000||
B|GME|20210324|15:16:46|S|100|131.610000||
B|PDD|20210324|15:16:47|S|100|123.330000||
B|QQQ|20210324|15:16:47|S|700|313.860000||
B|GEVO|20210324|15:16:49|S|810|8.420000||
B|NOVN|20210324|15:16:50|S|600|1.490000||
B|OPEN|20210324|15:16:50|S|5|22.750000||
B|FB|20210324|15:16:51|S|166|283.130000||
B|PTON|20210324|15:16:51|S|70|102.640000||
B|SE|20210324|15:16:51|S|2|198.790000||
B|SPCE|20210324|15:16:52|S|25|29.340000||
B|ZM|20210324|15:16:52|S|1|317.800000||
B|AGFY|20210324|15:16:53|S|100|12.940000||
B|PLTR|20210324|15:16:53|S|540|22.160000||
B|SONM|20210324|15:16:53|S|13900|0.814200||
B|OPEN|20210324|15:16:54|S|100|22.790000||
B|ZM|20210324|15:16:54|S|12|317.810000||
B|TWLO|20210324|15:16:56|S|20|329.300000||
B|ARKK|20210324|15:16:57|S|23|115.950000||
B|ARKK|20210324|15:16:57|S|100|115.930000||
B|GME|20210324|15:16:57|S|20|131.830000||
B|SPCE|20210324|15:16:58|S|1|29.340000||
B|ZNTE|20210324|15:16:58|S|1000|9.950000||
B|SQQQ|20210324|15:16:59|S|809|13.850000||
B|CTRN|20210324|15:17:00|S|24|82.170000||
B|OEG|20210324|15:17:00|S|700|5.100000||
B|DMYI|20210324|15:17:02|S|100|10.550000||
B|KZIA|20210324|15:17:02|S|100|11.240000||
B|RBLX|20210324|15:17:03|S|100|65.180000||
B|TKAT|20210324|15:17:03|S|10|38.920000||
B|AMC|20210324|15:17:05|S|600|9.270000||
B|ZM|20210324|15:17:06|S|100|317.650000||
B|SE|20210324|15:17:07|S|50|198.960000||
B|PDD|20210324|15:17:08|S|1|123.190000||
B|RNG|20210324|15:17:08|S|15|307.220000||
B|LVHD|20210324|15:17:09|E|1|34.310000||
B|MDLZ|20210324|15:17:09|S|10|58.390000||
B|DPZ|20210324|15:17:12|S|10|366.610000||
B|TSLA|20210324|15:17:12|S|2|638.860000||
B|AMZN|20210324|15:17:13|S|1|3111.850000||
B|BIGC|20210324|15:17:15|S|16|54.000000||
B|DPW|20210324|15:17:15|S|2000|3.040000||
B|DRI|20210324|15:17:15|S|3|135.130000||
B|GME|20210324|15:17:15|S|10|132.400000||
B|PM|20210324|15:17:15|S|2|89.140000||
B|EXP|20210324|15:17:16|S|2|126.600000||
B|PENN|20210324|15:17:16|S|5|106.870000||
B|PLCE|20210324|15:17:16|S|10|71.400000||
B|BNGO|20210324|15:17:17|S|20|7.545000||
B|ETSY|20210324|15:17:17|S|10|201.930000||
B|SNOW|20210324|15:17:17|S|2|211.980000||
B|TWLO|20210324|15:17:17|S|4|329.540000||
B|UAA|20210324|15:17:17|S|31|22.305000||
B|TNXP|20210324|15:17:18|S|2450|1.265000||
B|INGN|20210324|15:17:19|S|148|47.110000||
B|ARKK|20210324|15:17:20|S|10|115.950000||
B|DSS|20210324|15:17:22|S|100|4.320000||
B|QCOM|20210324|15:17:22|S|1|128.050000||
B|CTXR|20210324|15:17:23|S|200|2.010000||
B|CTXR|20210324|15:17:23|S|300|2.010000||
B|CTXR|20210324|15:17:23|S|500|2.010000||
B|ZTS|20210324|15:17:25|S|100|156.170000||
B|ZTS|20210324|15:17:25|S|100|156.170000||
B|TSM|20210324|15:17:26|S|20|110.270000||
B|UUU|20210324|15:17:26|S|50|6.420000||
B|AMD|20210324|15:17:27|S|15|77.470000||
B|MKD|20210324|15:17:27|S|100|1.045000||
B|MKD|20210324|15:17:27|S|100|1.045000||
B|ZI|20210324|15:17:27|S|100|54.150000||
B|BBIG|20210324|15:17:28|S|1200|3.520000||
B|ARKW|20210324|15:17:29|S|100|143.980000||
B|PIXY|20210324|15:17:29|S|100|3.510000||
B|ETSY|20210324|15:17:31|S|29|201.940000||
B|GME|20210324|15:17:31|S|6|132.300000||
B|ZTO|20210324|15:17:31|S|100|27.565000||
B|ZTO|20210324|15:17:31|S|100|27.565000||
B|SOLO|20210324|15:17:32|S|200|4.600000||
B|HOFV|20210324|15:17:34|S|30|5.785000||
B|MCD|20210324|15:17:34|S|7|225.330000||
B|VHT|20210324|15:17:35|S|10|225.330000||
B|OPEN|20210324|15:17:36|S|100|22.810000||
B|OPEN|20210324|15:17:36|S|200|22.810000||
B|BBIG|20210324|15:17:37|S|100|3.520000||
B|MARA|20210324|15:17:37|S|300|35.510000||
B|ZYXI|20210324|15:17:37|S|100|14.970000||
B|RUN|20210324|15:17:38|S|100|57.180000||
B|AMC|20210324|15:17:40|S|16|9.295000||
B|RKT|20210324|15:17:40|S|5|22.770000||
B|ZS|20210324|15:17:40|S|1|176.590000||
B|AMC|20210324|15:17:41|S|54|9.295000||
B|AMC|20210324|15:17:41|S|100|9.295000||
B|CAT|20210324|15:17:42|S|50|223.550000||
B|JMIA|20210324|15:17:45|S|300|34.650000||
B|ARKK|20210324|15:17:46|S|100|115.960000||
B|ARKK|20210324|15:17:46|S|100|115.960000||
B|SKLZ|20210324|15:17:46|S|40|20.470000||
B|U|20210324|15:17:47|S|1|93.620000||
B|Z|20210324|15:17:48|S|40|128.530000||
B|Z|20210324|15:17:48|S|40|128.530000||
B|AMC|20210324|15:17:49|S|100|9.300000||
B|ZM|20210324|15:17:50|S|3|317.790000||
B|CCL|20210324|15:17:51|S|100|25.170000||
B|ABEO|20210324|15:17:52|S|300|1.855000||
B|BYSI|20210324|15:17:52|S|800|11.200000||
B|RIOT|20210324|15:17:52|S|10|47.220000||
B|NLS|20210324|15:17:53|S|100|15.460000||
B|NLS|20210324|15:17:53|S|100|15.460000||
B|PLUG|20210324|15:17:53|S|43|34.160000||
B|WKEY|20210324|15:17:53|S|200|18.480000||
B|FEO|20210324|15:17:55|S|70|14.220000||
B|ONVO|20210324|15:17:56|S|300|9.370000||
B|PLTR|20210324|15:17:56|S|50|22.135000||
B|ARKG|20210324|15:17:57|S|3|85.310000||
B|PLTR|20210324|15:17:58|S|100|22.125000||
B|AMD|20210324|15:17:59|S|1|77.430000||
B|HYLN|20210324|15:17:59|S|200|11.440000||
B|Z|20210324|15:18:00|S|100|128.450000||
B|BA|20210324|15:18:01|S|100|242.060000||
B|QQQ|20210324|15:18:01|S|100|313.780000||
B|ZION|20210324|15:18:02|S|100|53.440000||
B|LUMN|20210324|15:18:03|S|90|13.300000||
B|ZEN|20210324|15:18:03|S|100|130.195000||
B|DPW|20210324|15:18:04|S|100|3.030000||
B|DPW|20210324|15:18:04|S|400|3.030000||
B|TQQQ|20210324|15:18:04|S|100|86.860000||
B|ZGNX|20210324|15:18:04|S|3|18.900000||
B|ZM|20210324|15:18:05|S|1|317.620000||
B|OESX|20210324|15:18:06|S|1|7.420000||
B|ASND|20210324|15:18:08|S|15|123.800000||
B|CQQQ|20210324|15:18:09|S|2|81.600000||
B|DISCK|20210324|15:18:09|S|10|54.700000||
B|TSLA|20210324|15:18:10|S|300|637.560000||
B|PIXY|20210324|15:18:12|S|400|3.470000||
B|AI|20210324|15:18:13|S|4|65.280000||
B|CSCW|20210324|15:18:16|S|200|1.605000||
B|CSCW|20210324|15:18:16|S|200|1.610000||
B|PDSB|20210324|15:18:16|S|100|4.510000||
B|EDIT|20210324|15:18:17|S|10|41.530000||
B|ZGNX|20210324|15:18:18|S|100|18.900000||
B|ZM|20210324|15:18:18|S|2|317.810000||
B|AMC|20210324|15:18:19|S|600|9.295000||
B|AMC|20210324|15:18:19|S|1000|9.295000||
B|GME|20210324|15:18:19|S|1|131.740000||
B|SQ|20210324|15:18:19|S|100|216.220000||
B|SQ|20210324|15:18:19|S|2000|216.220000||
B|DIS|20210324|15:18:20|S|10|185.720000||
B|SQ|20210324|15:18:20|S|400|216.120000||
B|GRWG|20210324|15:18:22|S|200|47.950000||
B|ETSY|20210324|15:18:23|S|1|201.840000||
B|RXL|20210324|15:18:23|S|10|76.930000||
B|KXIN|20210324|15:18:24|S|100|3.090000||
B|VRTX|20210324|15:18:24|S|50|210.710000||
B|ZOM|20210324|15:18:24|S|100|1.555000||
B|FNKO|20210324|15:18:25|S|500|20.020000||
B|GBR|20210324|15:18:25|S|250|4.880000||
B|ZEN|20210324|15:18:25|S|9|130.232000||
B|ZOM|20210324|15:18:26|E|100|1.555000||
B|ZOM|20210324|15:18:26|E|100|1.555000||
B|AXON|20210324|15:18:27|S|20|135.690000||
B|BILL|20210324|15:18:27|S|20|145.370000||
B|FSR|20210324|15:18:27|S|100|17.880000||
B|MSFT|20210324|15:18:27|S|100|236.550000||
B|SIEN|20210324|15:18:28|S|200|7.100000||
B|CHIQ|20210324|15:18:29|S|3|32.660000||
B|ABBV|20210324|15:18:30|S|4|103.430000||
B|PRLD|20210324|15:18:30|S|100|50.580000||
B|W|20210324|15:18:31|S|20|328.520000||
B|APTO|20210324|15:18:33|S|27|5.930000||
B|APTO|20210324|15:18:33|S|200|5.930000||
B|LGF/A|20210324|15:18:33|S|63|16.020000||
B|CRSP|20210324|15:18:34|S|20|116.220000||
B|NET|20210324|15:18:34|S|446|68.690000||
B|ASND|20210324|15:18:36|S|15|123.800000||
B|OLO|20210324|15:18:36|S|350|29.650000||
B|PIXY|20210324|15:18:37|S|100|3.460000||
B|ZOM|20210324|15:18:37|S|200|1.560000||
B|ZOM|20210324|15:18:37|S|200|1.560000||
B|ZOM|20210324|15:18:37|S|200|1.560000||
B|TSM|20210324|15:18:38|S|573|110.180000||
B|MTCH|20210324|15:18:39|S|46|140.810000||
B|SOS|20210324|15:18:39|S|299|6.150000||
B|TEAM|20210324|15:18:39|S|31|210.590000||
B|TSM|20210324|15:18:39|S|100|110.210000||
B|AFRM|20210324|15:18:40|S|10|73.590000||
B|MDB|20210324|15:18:40|S|1|290.360000||
B|TSLA|20210324|15:18:40|S|10|637.900000||
B|NEBC|20210324|15:18:41|S|800|9.910000||
B|Z|20210324|15:18:42|S|20|128.550000||
B|ALBO|20210324|15:18:43|S|400|32.670000||
B|QQQ|20210324|15:18:43|S|100|313.920000||
B|SFIX|20210324|15:18:43|S|10|47.470000||
B|TSM|20210324|15:18:43|S|100|110.290000||
B|NIO|20210324|15:18:44|S|811|37.180000||
B|PBF|20210324|15:18:44|S|200|13.740000||
B|AMC|20210324|15:18:45|S|100|9.340000||
B|NOW|20210324|15:18:45|S|5|472.750000||
B|TSM|20210324|15:18:45|S|100|110.310000||
B|FENG|20210324|15:18:46|S|100|2.220000||
B|GME|20210324|15:18:46|S|50|132.250000||
B|TSM|20210324|15:18:46|S|100|110.330000||
B|ZM|20210324|15:18:46|S|1|317.894000||
B|TSM|20210324|15:18:47|S|100|110.320000||
B|WKEY|20210324|15:18:47|S|50|18.490000||
B|PDD|20210324|15:18:48|S|100|123.270000||
B|TSLA|20210324|15:18:48|S|20|637.980000||
B|TSM|20210324|15:18:48|S|100|110.350000||
B|TSM|20210324|15:18:48|S|2000|110.350000||
B|ZTS|20210324|15:18:48|S|2|156.150000||
B|SPFR|20210324|15:18:49|S|10|10.110000||
B|TSLA|20210324|15:18:49|S|6|637.820000||
B|ZNTE|20210324|15:18:49|S|300|9.950000||
B|TSM|20210324|15:18:50|S|100|110.370000||
B|BA|20210324|15:18:51|S|100|242.210000||
B|TSM|20210324|15:18:51|S|100|110.380000||
B|PDEX|20210324|15:18:52|S|20|27.570000||
B|TSLA|20210324|15:18:52|S|100|638.050000||
B|TSM|20210324|15:18:52|S|100|110.380000||
B|CCL|20210324|15:18:53|S|100|25.210000||
B|DOCU|20210324|15:18:53|S|1|200.430000||
B|ZNGA|20210324|15:18:53|S|27|9.805000||
B|LVHD|20210324|15:18:54|E|1|34.310000||
B|GME|20210324|15:18:55|S|50|132.360000||
B|U|20210324|15:18:55|S|150|93.700000||
B|ZEN|20210324|15:18:55|S|75|130.570000||
B|MICT|20210324|15:18:56|S|100|2.105000||
B|INTC|20210324|15:18:57|S|5|62.740000||
B|INTC|20210324|15:18:57|S|725|62.740000||
B|SPY|20210324|15:18:57|S|100|390.070000||
B|BIDU|20210324|15:18:58|S|175|237.840000||
B|CTRN|20210324|15:18:58|S|8|82.180000||
B|TDOC|20210324|15:18:58|S|1|183.270000||
B|ZM|20210324|15:18:58|S|100|317.960000||
B|ABNB|20210324|15:18:59|S|1|182.070000||
B|GME|20210324|15:18:59|S|100|132.400000||
B|NGLpC|20210324|15:19:00|S|113|15.410000||
B|PLUG|20210324|15:19:00|S|30|34.200000||
B|SWBK|20210324|15:19:01|S|100|9.890000||
B|CAPA|20210324|15:19:02|S|100|11.340000||
B|ARKK|20210324|15:19:04|S|10|116.120000||
B|TEVA|20210324|15:19:04|S|14|11.320000||
B|Z|20210324|15:19:04|S|100|128.670000||
B|DOCU|20210324|15:19:05|S|60|200.690000||
B|TQQQ|20210324|15:19:06|S|1000|87.270000||
B|GME|20210324|15:19:07|S|100|132.540000||
B|INTC|20210324|15:19:07|S|100|62.750000||
B|LMND|20210324|15:19:07|S|500|89.870000||
B|ROKU|20210324|15:19:07|S|450|323.570000||
B|WKEY|20210324|15:19:08|S|300|18.640000||
B|AMC|20210324|15:19:09|S|700|9.340000||
B|MRNA|20210324|15:19:09|S|53|132.520000||
B|NOVA|20210324|15:19:09|S|200|34.040000||
B|TSLA|20210324|15:19:13|S|5|638.160000||
B|AMZN|20210324|15:19:14|S|25|3114.350000||
B|BNGO|20210324|15:19:15|S|100|7.565000||
B|UWMC|20210324|15:19:15|S|300|8.170000||
B|GME|20210324|15:19:16|S|100|132.330000||
B|STNE|20210324|15:19:16|S|90|63.660000||
B|CLSK|20210324|15:19:17|S|813|20.000000||
B|MGNI|20210324|15:19:18|S|46|40.490000||
B|AMC|20210324|15:19:19|S|109|9.365000||
B|PDD|20210324|15:19:21|S|3|123.460000||
B|TSLA|20210324|15:19:22|S|10|638.340000||
B|PDD|20210324|15:19:23|S|8|123.580000||
B|TLRY|20210324|15:19:23|S|33|22.770000||
B|ZSAN|20210324|15:19:23|S|100|1.130000||
B|AMC|20210324|15:19:24|S|43|9.350000||
B|INTC|20210324|15:19:24|S|40|62.720000||
B|SQ|20210324|15:19:25|S|50|216.790000||
B|ZTS|20210324|15:19:25|S|100|156.270000||
B|AMC|20210324|15:19:26|S|100|9.375000||
B|AMC|20210324|15:19:26|S|886|9.380000||
B|PIXY|20210324|15:19:26|S|100|3.440000||
B|Z|20210324|15:19:26|S|100|128.645000||
B|QSR|20210324|15:19:27|S|100|65.550000||
B|FENG|20210324|15:19:28|S|100|2.210000||
B|TQQQ|20210324|15:19:28|S|200|87.160000||
B|LSAQ|20210324|15:19:29|S|20|10.030000||
B|AAPL|20210324|15:19:30|S|1|120.730000||
B|BEKE|20210324|15:19:31|S|4|53.330000||
B|CHPT|20210324|15:19:31|S|355|20.790000||
B|PDD|20210324|15:19:31|S|10|123.640000||
B|PDD|20210324|15:19:31|S|177|123.660000||
B|AAPL|20210324|15:19:34|S|400|120.760000||
B|SLNO|20210324|15:19:34|S|1000|1.365000||
B|SOS|20210324|15:19:34|S|500|6.160000||
B|GME|20210324|15:19:35|S|25|131.960000||
B|FENG|20210324|15:19:36|S|100|2.210000||
B|GME|20210324|15:19:36|S|1|131.940000||
B|PDD|20210324|15:19:36|S|200|123.700000||
B|BFT|20210324|15:19:39|S|100|15.000000||
B|HOFV|20210324|15:19:39|S|100|5.860000||
B|ZM|20210324|15:19:39|S|20|318.388000||
B|ARKK|20210324|15:19:40|S|2|116.000000||
B|ALT|20210324|15:19:41|S|100|13.560000||
B|IEA|20210324|15:19:41|S|100|13.280000||
B|BKYI|20210324|15:19:44|S|100|3.470000||
B|ABNB|20210324|15:19:45|S|100|181.840000||
B|APTO|20210324|15:19:45|S|200|5.990000||
B|NIO|20210324|15:19:45|S|54|37.270000||
B|CHMA|20210324|15:19:46|S|100|3.060000||
B|EURN|20210324|15:19:46|S|100|9.040000||
B|PEJ|20210324|15:19:47|S|105|47.520000||
B|JRO|20210324|15:19:48|S|86|9.500000||
B|GS|20210324|15:19:51|S|50|330.050000||
B|ASAN|20210324|15:19:52|S|40|28.340000||
B|ZLAB|20210324|15:19:52|S|100|128.480000||
B|CLOV|20210324|15:19:53|S|100|7.850000||
B|BAR|20210324|15:19:54|S|4|17.240000||
B|CCL|20210324|15:19:54|S|400|25.180000||
B|OCG|20210324|15:19:54|S|220|9.940000||
B|BAR|20210324|15:19:55|S|1|17.240000||
B|CTRM|20210324|15:19:55|S|1000|0.792000||
B|TSLA|20210324|15:19:55|S|1|637.920000||
B|DYAI|20210324|15:19:56|S|100|5.370000||
B|GSAH|20210324|15:19:56|S|100|10.420000||
B|AMZN|20210324|15:19:57|S|1|3114.440000||
B|BPY|20210324|15:19:57|S|2|17.905000||
B|NIO|20210324|15:19:57|S|1|37.250000||
B|ZM|20210324|15:19:57|S|1|318.700000||
B|CCL|20210324|15:19:58|S|900|25.150000||
B|TQQQ|20210324|15:19:58|S|57|87.230000||
B|QS|20210324|15:19:59|S|100|48.690000||
B|BA|20210324|15:20:00|S|100|242.110000||
B|ZM|20210324|15:20:00|S|100|318.590000||
B|ZTS|20210324|15:20:00|S|100|156.270000||
B|ZTS|20210324|15:20:00|S|100|156.270000||
B|NIO|20210324|15:20:01|S|200|37.230000||
B|RIOT|20210324|15:20:01|S|213|47.390000||
B|ZBH|20210324|15:20:01|S|100|157.890000||
B|ZBH|20210324|15:20:01|S|100|157.890000||
B|ZBH|20210324|15:20:01|S|100|157.890000||
B|VIAC|20210324|15:20:02|S|100|70.700000||
B|APTO|20210324|15:20:03|S|200|5.990000||
B|APTO|20210324|15:20:03|S|700|5.990000||
B|APTO|20210324|15:20:03|S|2500|5.990000||
B|TSM|20210324|15:20:03|S|100|110.300000||
B|ATIF|20210324|15:20:04|S|400|1.410000||
B|PDD|20210324|15:20:04|S|200|123.770000||
B|SNDL|20210324|15:20:04|S|1000|1.155000||
B|ZTO|20210324|15:20:04|S|100|27.580000||
B|ZTO|20210324|15:20:04|S|100|27.580000||
B|BEST|20210324|15:20:06|S|2000|1.915000||
B|ZM|20210324|15:20:06|S|100|318.800000||
B|ZM|20210324|15:20:06|S|200|318.745000||
B|DOCU|20210324|15:20:07|S|25|200.680000||
B|DRIV|20210324|15:20:07|S|194|25.800000||
B|U|20210324|15:20:07|S|2|93.740000||
B|ABNB|20210324|15:20:08|S|1|181.660000||
B|TSLA|20210324|15:20:08|S|1|637.570000||
B|U|20210324|15:20:09|S|9|93.770000||
B|SNDL|20210324|15:20:10|S|337|1.155000||
B|BTBT|20210324|15:20:11|S|2|13.770000||
B|PIXY|20210324|15:20:11|S|100|3.510000||
B|PIXY|20210324|15:20:11|S|200|3.510000||
B|APTO|20210324|15:20:12|S|500|5.960000||
B|BIDU|20210324|15:20:12|S|200|237.710000||
B|ZNGA|20210324|15:20:12|S|400|9.795000||
B|BIG|20210324|15:20:13|S|92|64.120000||
B|GME|20210324|15:20:13|S|100|131.500000||
B|MAXR|20210324|15:20:13|S|100|34.490000||
B|NOVA|20210324|15:20:13|S|1800|34.080000||
B|TSLA|20210324|15:20:13|S|2|637.140000||
B|SI|20210324|15:20:14|S|100|131.480000||
B|INTC|20210324|15:20:15|S|753|62.620000||
B|AMD|20210324|15:20:16|S|1|77.390000||
B|TSLA|20210324|15:20:17|S|1|637.020000||
B|SPRT|20210324|15:20:18|S|2000|4.990000||
B|BNGO|20210324|15:20:19|S|70|7.545000||
B|BABA|20210324|15:20:20|S|3|230.490000||
B|JG|20210324|15:20:20|S|300|4.410000||
B|ZM|20210324|15:20:20|S|200|318.355000||
B|TSLA|20210324|15:20:21|S|2|636.690000||
B|TSLA|20210324|15:20:21|S|6|636.690000||
B|TSLA|20210324|15:20:22|S|1|636.520000||
B|DLR|20210324|15:20:23|S|3|140.520000||
B|PLTR|20210324|15:20:23|S|200|22.070000||
B|MOV|20210324|15:20:24|S|200|21.820000||
B|TIMB|20210324|15:20:25|S|900|11.320000||
B|TSLA|20210324|15:20:26|S|100|636.450000||
B|TGT|20210324|15:20:27|S|2|189.200000||
B|ZM|20210324|15:20:27|S|2|318.350000||
B|CRWD|20210324|15:20:28|S|100|181.440000||
B|SWN|20210324|15:20:28|S|1700|4.305000||
B|AMD|20210324|15:20:29|S|300|77.320000||
B|PCT|20210324|15:20:29|S|82|32.470000||
B|BA|20210324|15:20:30|S|2000|241.890000||
B|VIAC|20210324|15:20:30|S|200|70.380000||
B|DMYI|20210324|15:20:31|S|300|10.530000||
B|SE|20210324|15:20:31|S|35|198.360000||
B|ZM|20210324|15:20:31|S|100|318.380000||
B|ZM|20210324|15:20:31|S|100|318.380000||
B|GME|20210324|15:20:32|S|50|130.350000||
B|BIDU|20210324|15:20:33|S|50|237.420000||
B|GME|20210324|15:20:33|S|200|130.350000||
B|ZGNX|20210324|15:20:33|S|100|18.890000||
B|CMPS|20210324|15:20:34|S|30|35.900000||
B|EDV|20210324|15:20:34|S|69|128.370000||
B|PLTR|20210324|15:20:34|S|5|22.050000||
B|Z|20210324|15:20:34|S|100|128.285000||
B|DLPN|20210324|15:20:35|S|2|20.950000||
B|FB|20210324|15:20:35|S|6|283.190000||
B|VNTR|20210324|15:20:36|S|100|3.950000||
B|DMTK|20210324|15:20:37|S|5|52.620000||
B|HCDI|20210324|15:20:37|S|100|3.030000||
B|TSLA|20210324|15:20:37|S|1|635.940000||
B|Z|20210324|15:20:38|S|100|128.290000||
B|PFE|20210324|15:20:39|S|100|35.695000||
B|TIP|20210324|15:20:39|S|100|126.035000||
B|CDXC|20210324|15:20:40|S|5|8.990000||
B|U|20210324|15:20:40|S|2|93.560000||
B|ARKK|20210324|15:20:41|S|3|115.850000||
B|ETSY|20210324|15:20:41|S|5|202.350000||
B|NIO|20210324|15:20:41|S|100|37.120000||
B|ZM|20210324|15:20:41|S|100|318.300000||
B|TSLA|20210324|15:20:42|S|40|635.820000||
B|TSLA|20210324|15:20:42|S|50|635.830000||
B|VRTV|20210324|15:20:42|S|4|40.710000||
B|BNTX|20210324|15:20:43|S|53|93.780000||
B|DHI|20210324|15:20:43|S|5|84.000000||
B|RIOT|20210324|15:20:43|S|19|47.340000||
B|ZNTE|20210324|15:20:43|S|200|9.950000||
B|CSCW|20210324|15:20:44|S|2300|1.575000||
B|SPY|20210324|15:20:45|S|100|389.550000||
B|SQ|20210324|15:20:45|S|40|216.050000||
B|APTO|20210324|15:20:46|S|100|5.980000||
B|ZBH|20210324|15:20:46|S|100|157.820000||
B|ZBH|20210324|15:20:46|S|100|157.820000||
B|ZBH|20210324|15:20:46|S|100|157.820000||
B|ZBH|20210324|15:20:46|S|100|157.820000||
B|ZBH|20210324|15:20:46|S|100|157.820000||
B|ZBH|20210324|15:20:46|S|100|157.820000||
B|ZKIN|20210324|15:20:46|S|100|11.415000||
B|TSLA|20210324|15:20:49|S|100|635.880000||
B|WKEY|20210324|15:20:49|S|50|18.290000||
B|DLTR|20210324|15:20:50|S|10|110.890000||
B|PLT|20210324|15:20:50|S|20|38.300000||
B|CELH|20210324|15:20:52|S|3|44.430000||
B|PDD|20210324|15:20:54|S|1|123.660000||
B|PLTR|20210324|15:20:55|S|100|22.065000||
B|TWLO|20210324|15:20:55|S|5|329.550000||
B|ZNTE|20210324|15:20:55|S|800|9.950000||
B|SNDL|20210324|15:20:56|S|200|1.155000||
B|Z|20210324|15:20:56|E|30|128.270000||
B|B|20210324|15:20:57|S|160|49.970000||
B|TSLA|20210324|15:20:57|S|10|636.280000||
B|AMT|20210324|15:20:58|S|50|227.860000||
B|NIO|20210324|15:20:58|S|100|37.130000||
B|TSLA|20210324|15:20:58|S|150|636.460000||
B|VIAC|20210324|15:20:58|S|600|70.310000||
B|ZTS|20210324|15:20:59|S|1|156.125000||
B|KGRN|20210324|15:21:00|S|39|38.560000||
B|NHIC|20210324|15:21:00|S|56|10.070000||
B|ARKG|20210324|15:21:01|S|1|85.280000||
B|CORR|20210324|15:21:01|S|10|7.260000||
B|MGNI|20210324|15:21:01|S|20|40.340000||
B|TQQQ|20210324|15:21:01|S|5|87.030000||
B|BABA|20210324|15:21:02|S|16|230.350000||
B|HOFV|20210324|15:21:05|S|350|5.800000||
B|BIDU|20210324|15:21:06|S|8|237.250000||
B|NIO|20210324|15:21:07|S|700|37.170000||
B|ZS|20210324|15:21:07|S|10|176.530000||
B|IWM|20210324|15:21:08|S|1800|214.770000||
B|ZG|20210324|15:21:08|S|5|135.040000||
B|MGNI|20210324|15:21:09|S|100|40.270000||
B|MSTR|20210324|15:21:11|S|100|637.460000||
B|TSLA|20210324|15:21:11|S|31|635.670000||
B|GME|20210324|15:21:13|S|100|129.490000||
B|ZNGA|20210324|15:21:13|S|100|9.795000||
B|ZNGA|20210324|15:21:13|S|200|9.795000||
B|Z|20210324|15:21:14|S|100|128.305000||
B|CRWD|20210324|15:21:15|S|1|181.410000||
B|LGHL|20210324|15:21:15|S|400|4.370000||
B|LGHL|20210324|15:21:15|S|500|4.370000||
B|LGHL|20210324|15:21:15|S|886|4.370000||
B|TSLA|20210324|15:21:15|S|5|635.470000||
B|BNGO|20210324|15:21:16|S|10|7.525000||
B|TSLA|20210324|15:21:16|S|10|635.280000||
B|ZTS|20210324|15:21:16|S|100|156.080000||
B|AZRX|20210324|15:21:17|S|100|1.240000||
B|LVS|20210324|15:21:18|S|100|59.810000||
B|LVS|20210324|15:21:18|S|100|59.820000||
B|LVS|20210324|15:21:18|S|400|59.820000||
B|TSLA|20210324|15:21:18|S|10|635.370000||
B|WISH|20210324|15:21:18|S|430|16.160000||
B|SI|20210324|15:21:20|S|500|131.070000||
B|ZM|20210324|15:21:20|S|37|318.190000||
B|SBUX|20210324|15:21:21|S|1|105.370000||
B|WISH|20210324|15:21:21|S|400|16.160000||
B|WKEY|20210324|15:21:21|S|50|18.360000||
B|ZLAB|20210324|15:21:21|S|100|128.010000||
B|ZM|20210324|15:21:21|S|26|318.170000||
B|ZM|20210324|15:21:21|S|37|318.190000||
B|PIXY|20210324|15:21:22|S|100|3.390000||
B|ROKU|20210324|15:21:22|S|10|322.390000||
B|Z|20210324|15:21:22|S|100|128.250000||
B|Z|20210324|15:21:22|S|100|128.250000||
B|GME|20210324|15:21:23|S|30|129.440000||
B|BIDU|20210324|15:21:24|S|300|237.160000||
B|MARA|20210324|15:21:25|S|50|35.630000||
B|ZM|20210324|15:21:25|S|100|318.080000||
B|BLOK|20210324|15:21:26|S|100|51.810000||
B|OCG|20210324|15:21:26|S|11|9.810000||
B|GME|20210324|15:21:27|S|100|129.880000||
B|GME|20210324|15:21:27|S|100|129.910000||
B|BNTX|20210324|15:21:28|S|1|93.530000||
B|DKNG|20210324|15:21:28|S|100|68.110000||
B|DKNG|20210324|15:21:28|S|200|68.110000||
B|FSRXU|20210324|15:21:30|S|300|10.070000||
B|WISH|20210324|15:21:30|S|300|16.160000||
B|ABBV|20210324|15:21:31|S|100|103.430000||
B|BIGC|20210324|15:21:32|S|400|54.090000||
B|CCL|20210324|15:21:32|S|200|25.080000||
B|CSCW|20210324|15:21:32|S|800|1.570000||
B|BLNK|20210324|15:21:33|S|20|35.350000||
B|TSLA|20210324|15:21:33|S|60|634.960000||
B|NNOX|20210324|15:21:34|S|345|39.670000||
B|PYPL|20210324|15:21:34|S|50|237.090000||
B|ZBRA|20210324|15:21:34|S|1|467.262000||
B|ASML|20210324|15:21:35|S|240|583.910000||
B|SRGA|20210324|15:21:36|S|3700|2.240000||
B|SOS|20210324|15:21:37|S|100|6.140000||
B|CSCW|20210324|15:21:38|S|850|1.570000||
B|SRGA|20210324|15:21:38|S|3498|2.250000||
B|HIBB|20210324|15:21:39|S|2|67.790000||
B|ABC|20210324|15:21:40|S|5|115.990000||
B|DTIL|20210324|15:21:40|S|51|9.660000||
B|VBIV|20210324|15:21:41|S|200|3.135000||
B|ALTU|20210324|15:21:42|S|300|9.970000||
B|SNOW|20210324|15:21:42|S|25|212.320000||
B|WKEY|20210324|15:21:42|S|2|18.570000||
B|ZTS|20210324|15:21:43|S|2|156.160000||
B|AAPL|20210324|15:21:44|S|100|120.630000||
B|SE|20210324|15:21:44|S|5|198.020000||
B|VOO|20210324|15:21:45|S|5|359.260000||
B|AKER|20210324|15:21:46|S|100|3.110000||
B|LGHL|20210324|15:21:47|S|1600|4.420000||
B|BA|20210324|15:21:48|S|3|241.450000||
B|IDEX|20210324|15:21:48|S|100|2.675000||
B|MARA|20210324|15:21:48|S|3|35.610000||
B|ZM|20210324|15:21:48|S|1|318.210000||
B|QS|20210324|15:21:52|S|180|48.390000||
B|TSLA|20210324|15:21:52|S|27|635.140000||
B|TSLA|20210324|15:21:52|S|100|635.060000||
B|PLTR|20210324|15:21:53|S|382|22.050000||
B|GME|20210324|15:21:54|S|1|129.900000||
B|JYAC|20210324|15:21:54|S|100|9.780000||
B|RUBY|20210324|15:21:54|S|50|25.420000||
B|CTMX|20210324|15:21:55|S|57|8.030000||
B|GME|20210324|15:21:55|S|50|129.670000||
B|SSTI|20210324|15:21:55|S|20|35.690000||
B|TSLA|20210324|15:21:56|S|40|634.750000||
B|HLT|20210324|15:21:57|S|10|119.480000||
B|GTHX|20210324|15:21:58|S|200|20.510000||
B|Z|20210324|15:21:58|S|100|128.205000||
B|MARA|20210324|15:21:59|S|10|35.500000||
B|MOON|20210324|15:21:59|S|100|39.160000||
B|SQQQ|20210324|15:21:59|S|75|13.890000||
B|BEST|20210324|15:22:00|S|2300|1.915000||
B|SPOT|20210324|15:22:00|S|3|259.340000||
B|WISH|20210324|15:22:00|S|500|16.180000||
B|Z|20210324|15:22:00|S|100|128.200000||
B|GME|20210324|15:22:01|S|40|129.550000||
B|SE|20210324|15:22:01|S|2|197.900000||
B|WKEY|20210324|15:22:01|S|50|18.990000||
B|TSLA|20210324|15:22:02|S|5|634.810000||
B|WKEY|20210324|15:22:02|S|50|19.090000||
B|TOUR|20210324|15:22:03|S|58|3.470000||
B|TSLA|20210324|15:22:03|S|17|634.230000||
B|TSLA|20210324|15:22:04|S|1|633.980000||
B|WKEY|20210324|15:22:04|S|50|19.090000||
B|ZBH|20210324|15:22:04|S|100|157.790000||
B|INTC|20210324|15:22:05|S|450|62.520000||
B|AMD|20210324|15:22:06|S|200|77.250000||
B|CRWD|20210324|15:22:06|S|40|181.660000||
B|SRPT|20210324|15:22:06|S|13|75.270000||
B|WISH|20210324|15:22:06|S|100|16.190000||
B|SNOW|20210324|15:22:07|S|100|212.350000||
B|SOS|20210324|15:22:08|S|100|6.130000||
B|SOS|20210324|15:22:08|S|100|6.130000||
B|CGC|20210324|15:22:09|S|100|31.550000||
B|TSLA|20210324|15:22:09|S|15|633.470000||
B|RMT|20210324|15:22:10|S|400|11.150000||
B|SPY|20210324|15:22:10|S|100|389.370000||
B|TSLA|20210324|15:22:10|S|7|633.460000||
B|ZTO|20210324|15:22:10|S|100|27.550000||
B|ZTO|20210324|15:22:10|S|100|27.550000||
B|PIXY|20210324|15:22:11|S|100|3.420000||
B|SQ|20210324|15:22:11|S|100|215.400000||
B|GME|20210324|15:22:12|S|1|129.240000||
B|U|20210324|15:22:12|S|27|93.350000||
B|WISH|20210324|15:22:12|S|400|16.190000||
B|WCLD|20210324|15:22:14|S|100|47.570000||
B|GME|20210324|15:22:15|S|100|129.420000||
B|RLX|20210324|15:22:15|S|200|8.820000||
B|WISH|20210324|15:22:15|S|30|16.170000||
B|WISH|20210324|15:22:15|S|70|16.170000||
B|REGN|20210324|15:22:16|S|20|462.130000||
B|PKI|20210324|15:22:17|S|100|124.910000||
B|SE|20210324|15:22:17|S|25|197.610000||
B|ANTM|20210324|15:22:18|S|20|359.890000||
B|CNC|20210324|15:22:18|S|100|64.880000||
B|A|20210324|15:22:22|S|20|121.040000||
B|DLPN|20210324|15:22:23|S|200|20.880000||
B|DLPN|20210324|15:22:23|S|200|20.880000||
B|GNUS|20210324|15:22:23|S|200|2.735000||
B|TSLA|20210324|15:22:24|S|4|633.440000||
B|MAT|20210324|15:22:25|S|100|19.900000||
B|ROKU|20210324|15:22:25|S|2|321.650000||
B|TSLA|20210324|15:22:25|S|30|633.330000||
B|IFRX|20210324|15:22:26|S|100|3.990000||
B|PLUG|20210324|15:22:26|S|113|33.850000||
B|NEE|20210324|15:22:27|S|1|72.650000||
B|TPGY|20210324|15:22:27|S|300|16.670000||
B|ABC|20210324|15:22:28|S|191|116.280000||
B|TQQQ|20210324|15:22:28|S|5|86.785000||
B|ARKK|20210324|15:22:30|S|300|115.510000||
B|AVY|20210324|15:22:30|S|20|178.330000||
B|ZKIN|20210324|15:22:30|S|426|11.670000||
B|CHH|20210324|15:22:32|S|100|105.430000||
B|ZM|20210324|15:22:32|S|17|317.295000||
B|INTC|20210324|15:22:33|S|210|62.570000||
B|TSLA|20210324|15:22:33|S|10|633.490000||
B|WCLD|20210324|15:22:33|S|500|47.580000||
B|BA|20210324|15:22:34|S|14|241.300000||
B|BA|20210324|15:22:34|S|86|241.300000||
B|BILI|20210324|15:22:34|S|50|95.070000||
B|CAPA|20210324|15:22:34|S|100|11.360000||
B|CAPA|20210324|15:22:34|S|500|11.350000||
B|CAPA|20210324|15:22:34|S|1400|11.360000||
B|GME|20210324|15:22:34|S|20|128.980000||
B|WKEY|20210324|15:22:34|S|1600|19.000000||
B|GME|20210324|15:22:35|S|4|129.200000||
B|GME|20210324|15:22:35|S|25|129.200000||
B|WKEY|20210324|15:22:35|S|1000|19.020000||
B|NNDM|20210324|15:22:37|S|333|8.490000||
B|BFT|20210324|15:22:38|S|100|14.930000||
B|MWK|20210324|15:22:38|S|5|31.080000||
B|DASH|20210324|15:22:39|S|200|126.180000||
B|PDD|20210324|15:22:40|S|50|123.430000||
B|WKEY|20210324|15:22:40|S|157|19.090000||
B|ZTO|20210324|15:22:40|S|100|27.525000||
B|PYPL|20210324|15:22:41|S|500|236.970000||
B|RCON|20210324|15:22:41|S|100|5.580000||
B|ZNGA|20210324|15:22:41|S|500|9.795000||
B|AAL|20210324|15:22:43|S|323|22.015000||
B|CALX|20210324|15:22:43|S|145|37.980000||
B|SPCE|20210324|15:22:43|S|50|29.190000||
B|UZE|20210324|15:22:43|S|100|24.840000||
B|UZE|20210324|15:22:43|S|200|24.840000||
B|ZKIN|20210324|15:22:43|S|100|11.698000||
B|ZKIN|20210324|15:22:43|S|100|11.700000||
B|ZKIN|20210324|15:22:43|S|100|11.700000||
B|CSCW|20210324|15:22:44|S|1900|1.575000||
B|PKI|20210324|15:22:44|S|100|125.020000||
B|WKEY|20210324|15:22:44|S|47|19.070000||
B|ROOT|20210324|15:22:45|S|500|12.310000||
B|MSTR|20210324|15:22:47|S|5|633.620000||
B|PAYA|20210324|15:22:47|S|20|11.570000||
B|MOMO|20210324|15:22:48|S|100|14.430000||
B|TSLA|20210324|15:22:48|S|10|633.600000||
B|EEV|20210324|15:22:49|S|300|17.130000||
B|ROKU|20210324|15:22:49|S|10|321.050000||
B|GME|20210324|15:22:50|S|100|127.900000||
B|GME|20210324|15:22:50|S|100|127.940000||
B|GME|20210324|15:22:50|S|100|128.080000||
B|TSLA|20210324|15:22:50|S|10|633.260000||
B|TSLA|20210324|15:22:50|S|13|633.300000||
B|BILI|20210324|15:22:51|S|50|95.100000||
B|GME|20210324|15:22:51|S|100|128.040000||
B|GME|20210324|15:22:52|S|100|128.030000||
B|INTC|20210324|15:22:52|S|200|62.590000||
B|ZKIN|20210324|15:22:52|S|100|11.690000||
B|CAPA|20210324|15:22:53|S|1100|11.340000||
B|CAPA|20210324|15:22:53|S|1200|11.340000||
B|FVRR|20210324|15:22:53|S|7|204.500000||
B|TSLA|20210324|15:22:53|S|150|633.640000||
B|TSCO|20210324|15:22:54|S|100|169.840000||
B|Z|20210324|15:22:54|E|40|127.910000||
B|ZIM|20210324|15:22:54|S|100|23.710000||
B|DASH|20210324|15:22:55|S|100|126.280000||
B|GME|20210324|15:22:55|S|50|128.060000||
B|AUVI|20210324|15:22:56|S|58|10.200000||
B|BFT|20210324|15:22:56|S|100|14.930000||
B|CRSR|20210324|15:22:57|S|100|31.070000||
B|GME|20210324|15:22:57|S|13|127.410000||
B|CTXS|20210324|15:22:58|S|100|136.120000||
B|GME|20210324|15:22:58|S|200|127.440000||
B|QD|20210324|15:22:58|S|100|2.335000||
B|FVRR|20210324|15:22:59|S|1|204.500000||
B|QUOT|20210324|15:22:59|S|100|14.690000||
B|TKAT|20210324|15:22:59|S|800|39.820000||
B|KBH|20210324|15:23:00|S|20|43.940000||
B|SE|20210324|15:23:00|S|10|197.640000||
B|VLON|20210324|15:23:00|S|100|4.500000||
B|ZM|20210324|15:23:00|S|1|317.640000||
B|A|20210324|15:23:01|S|20|121.110000||
B|SRPT|20210324|15:23:01|S|1|75.180000||
B|GME|20210324|15:23:02|S|50|127.390000||
B|TSM|20210324|15:23:02|S|100|110.150000||
B|AR|20210324|15:23:03|S|1625|9.290000||
B|SQQQ|20210324|15:23:04|S|600|13.890000||
B|TSM|20210324|15:23:04|S|5|110.160000||
B|TSLA|20210324|15:23:05|S|10|633.870000||
B|DLPN|20210324|15:23:06|S|1|20.330000||
B|ABNB|20210324|15:23:07|S|8|180.840000||
B|GME|20210324|15:23:07|S|50|126.880000||
B|CWEB|20210324|15:23:08|S|20|55.310000||
B|MAT|20210324|15:23:08|S|100|19.900000||
B|CWH|20210324|15:23:09|S|50|35.380000||
B|FUBO|20210324|15:23:10|S|43|27.280000||
B|GME|20210324|15:23:11|S|87|127.170000||
B|SQ|20210324|15:23:11|S|2|215.210000||
B|INTC|20210324|15:23:12|S|700|62.560000||
B|PLUG|20210324|15:23:12|S|100|33.900000||
B|WPG|20210324|15:23:12|S|83|2.100000||
B|ARKK|20210324|15:23:13|S|1|115.520000||
B|BNGO|20210324|15:23:13|S|25|7.525000||
B|RCON|20210324|15:23:13|S|54|5.650000||
B|TSLA|20210324|15:23:13|S|3|633.590000||
B|DADA|20210324|15:23:14|S|100|27.370000||
B|SPY|20210324|15:23:14|S|200|389.450000||
B|ZM|20210324|15:23:15|S|15|317.960000||
B|LMND|20210324|15:23:16|S|10|89.230000||
B|ZBRA|20210324|15:23:16|S|5|467.090000||
B|TXN|20210324|15:23:17|S|100|180.960000||
B|TSLA|20210324|15:23:18|S|1|633.500000||
B|WISH|20210324|15:23:18|S|400|16.210000||
B|GME|20210324|15:23:19|S|100|127.340000||
B|RCON|20210324|15:23:19|S|9|5.650000||
B|RMO/WS|20210324|15:23:19|S|130|0.880000||
B|ZYNE|20210324|15:23:21|S|31|4.620000||
B|ZYNE|20210324|15:23:21|S|39|4.620000||
B|RIDE|20210324|15:23:22|S|700|11.530000||
B|ZKIN|20210324|15:23:22|S|350|11.690000||
B|BABA|20210324|15:23:23|S|20|230.280000||
B|BEEM|20210324|15:23:24|S|10|37.550000||
B|LABD|20210324|15:23:25|S|261|24.210000||
B|XPEV|20210324|15:23:25|S|227|31.600000||
B|EVFM|20210324|15:23:26|S|500|2.345000||
B|PKI|20210324|15:23:26|S|100|125.100000||
B|ARKK|20210324|15:23:27|S|100|115.480000||
B|RBLX|20210324|15:23:27|S|50|65.020000||
B|TWLO|20210324|15:23:27|S|25|328.200000||
B|WKEY|20210324|15:23:27|S|50|19.250000||
B|CSCW|20210324|15:23:28|S|100|1.590000||
B|RIDE|20210324|15:23:28|S|1|11.530000||
B|OSTK|20210324|15:23:30|S|25|64.280000||
B|WKEY|20210324|15:23:31|S|2000|19.390000||
B|GME|20210324|15:23:32|S|50|126.950000||
B|SHIP|20210324|15:23:32|S|300|1.065000||
B|TSLA|20210324|15:23:33|S|2|633.840000||
B|AMC|20210324|15:23:34|S|23|9.320000||
B|AMC|20210324|15:23:34|S|600|9.315000||
B|RCON|20210324|15:23:34|S|1|5.650000||
B|VIEW|20210324|15:23:34|S|289|7.630000||
B|ZG|20210324|15:23:34|S|18|134.880000||
B|RMO/WS|20210324|15:23:35|S|1300|0.880000||
B|APPS|20210324|15:23:36|S|1|74.230000||
B|CRSP|20210324|15:23:36|S|40|115.950000||
B|CSCW|20210324|15:23:37|S|1257|1.575000||
B|LGHL|20210324|15:23:37|S|100|4.500000||
B|TSLA|20210324|15:23:38|S|3|634.370000||
B|WKEY|20210324|15:23:38|S|389|19.280000||
B|WKEY|20210324|15:23:38|S|2000|19.300000||
B|ZS|20210324|15:23:38|S|10|176.265000||
B|TSLA|20210324|15:23:39|S|10|634.330000||
B|TSLA|20210324|15:23:39|S|15|634.330000||
B|BNTX|20210324|15:23:40|S|4|93.620000||
B|DISCA|20210324|15:23:40|S|100|62.200000||
B|QQQ|20210324|15:23:40|S|1|313.760000||
B|NYCB|20210324|15:23:41|S|300|11.935000||
B|ZTO|20210324|15:23:41|S|100|27.490000||
B|ZTO|20210324|15:23:41|S|100|27.490000||
B|SPY|20210324|15:23:42|S|6|389.560000||
B|TSLA|20210324|15:23:42|S|20|634.020000||
B|FLGT|20210324|15:23:43|S|25|103.960000||
B|ZM|20210324|15:23:44|S|2|317.840000||
B|BA|20210324|15:23:45|S|100|241.330000||
B|FCEL|20210324|15:23:45|S|857|12.720000||
B|ZTO|20210324|15:23:45|S|100|27.490000||
B|AAPL|20210324|15:23:46|S|100|120.720000||
B|APTO|20210324|15:23:46|S|900|5.980000||
B|CVNA|20210324|15:23:46|S|50|255.950000||
B|IBRX|20210324|15:23:46|S|100|30.570000||
B|NYCB|20210324|15:23:46|S|200|11.935000||
B|OCG|20210324|15:23:46|S|10|9.990000||
B|ZNGA|20210324|15:23:46|S|40|9.795000||
B|MSFT|20210324|15:23:47|S|100|236.490000||
B|QQQ|20210324|15:23:47|S|600|313.760000||
B|PDD|20210324|15:23:48|S|100|123.630000||
B|ZM|20210324|15:23:48|S|8|317.840000||
B|TEAM|20210324|15:23:49|S|1|210.540000||
B|WKEY|20210324|15:23:49|S|200|19.390000||
B|Z|20210324|15:23:50|S|100|128.255000||
B|ZTO|20210324|15:23:50|S|100|27.490000||
B|ZTO|20210324|15:23:50|S|336|27.490000||
B|PLTR|20210324|15:23:51|S|2|22.070000||
B|ZTO|20210324|15:23:54|S|100|27.490000||
B|SHIP|20210324|15:23:55|S|10|1.065000||
B|ECOR|20210324|15:23:57|S|2|2.110000||
B|GME|20210324|15:23:58|S|60|127.660000||
B|SNDL|20210324|15:23:58|S|10|1.155000||
B|WISH|20210324|15:23:59|S|400|16.210000||
B|CLDR|20210324|15:24:00|S|200|11.730000||
B|MJ|20210324|15:24:00|S|80|22.420000||
B|AAPL|20210324|15:24:01|S|100|120.720000||
B|TSLA|20210324|15:24:02|S|4|634.840000||
B|BNGO|20210324|15:24:03|S|10|7.515000||
B|GME|20210324|15:24:03|S|10|127.410000||
B|ZTO|20210324|15:24:03|S|100|27.490000||
B|ZTO|20210324|15:24:03|S|100|27.490000||
B|NSC|20210324|15:24:04|S|50|265.820000||
B|TSLA|20210324|15:24:04|S|10|634.700000||
B|ZOM|20210324|15:24:04|S|200|1.560000||
B|ZOM|20210324|15:24:04|S|200|1.560000||
B|AIV|20210324|15:24:05|S|100|5.720000||
B|SNGX|20210324|15:24:05|S|200|1.570000||
B|SNGX|20210324|15:24:05|S|1000|1.570000||
B|WISH|20210324|15:24:08|S|300|16.210000||
B|Z|20210324|15:24:08|S|87|128.295000||
B|ZTO|20210324|15:24:08|S|100|27.490000||
B|ZTO|20210324|15:24:08|S|100|27.490000||
B|WKEY|20210324|15:24:09|S|10|19.940000||
B|APTO|20210324|15:24:10|S|100|5.990000||
B|APTO|20210324|15:24:10|S|100|5.990000||
B|APTO|20210324|15:24:10|S|150|5.990000||
B|Z|20210324|15:24:10|S|100|128.345000||
B|HHC|20210324|15:24:11|S|20|92.850000||
B|Z|20210324|15:24:11|S|100|128.390000||
B|ZBH|20210324|15:24:11|S|200|157.890000||
B|GME|20210324|15:24:12|S|5|128.140000||
B|AMD|20210324|15:24:13|S|100|77.270000||
B|WKEY|20210324|15:24:13|S|100|19.910000||
B|YANG|20210324|15:24:13|S|50|15.160000||
B|AMD|20210324|15:24:14|S|100|77.290000||
B|TLK|20210324|15:24:14|S|15|23.280000||
B|DISCA|20210324|15:24:15|S|100|62.210000||
B|UGRO|20210324|15:24:16|S|100|8.160000||
B|Z|20210324|15:24:16|S|100|128.310000||
B|CLSK|20210324|15:24:17|S|100|19.830000||
B|QQQ|20210324|15:24:17|S|100|313.650000||
B|XPEV|20210324|15:24:18|S|300|31.600000||
B|OPRX|20210324|15:24:20|S|100|48.500000||
B|TSLA|20210324|15:24:20|S|1|633.780000||
B|LEAF|20210324|15:24:21|S|500|8.360000||
B|ASND|20210324|15:24:22|S|10|125.360000||
B|JNUG|20210324|15:24:22|S|5|80.500000||
B|LABU|20210324|15:24:22|S|100|74.160000||
B|TSM|20210324|15:24:22|S|1|110.150000||
B|VIAC|20210324|15:24:23|S|2000|70.300000||
B|ZBRA|20210324|15:24:24|S|22|467.430000||
B|AGC|20210324|15:24:25|S|61|11.780000||
B|PINS|20210324|15:24:25|S|28|70.510000||
B|PLBY|20210324|15:24:25|S|18|18.880000||
B|U|20210324|15:24:26|S|6|93.390000||
B|GME|20210324|15:24:27|S|20|127.790000||
B|NKE|20210324|15:24:27|S|56|134.230000||
B|NNDM|20210324|15:24:27|S|114|8.510000||
B|AI|20210324|15:24:28|S|1|65.040000||
B|CIDM|20210324|15:24:28|S|1700|1.695000||
B|ZKIN|20210324|15:24:28|E|100|11.600000||
B|TSLA|20210324|15:24:29|S|100|633.600000||
B|WISH|20210324|15:24:30|S|300|16.200000||
B|AMC|20210324|15:24:31|S|20|9.330000||
B|FDX|20210324|15:24:32|S|9|270.290000||
B|ZION|20210324|15:24:33|S|100|53.200000||
B|CASI|20210324|15:24:34|S|100|1.930000||
B|PLTR|20210324|15:24:35|S|100|22.070000||
B|GME|20210324|15:24:36|S|2|126.900000||
B|PING|20210324|15:24:36|S|3|21.970000||
B|EXPI|20210324|15:24:37|S|10|44.160000||
B|TZA|20210324|15:24:37|S|100|38.040000||
B|TSLA|20210324|15:24:38|S|2|634.050000||
B|TSLA|20210324|15:24:38|S|2|634.220000||
B|GOF|20210324|15:24:40|S|300|21.260000||
B|WKEY|20210324|15:24:40|S|100|20.160000||
B|WKEY|20210324|15:24:40|S|400|20.160000||
B|WKEY|20210324|15:24:40|S|700|20.160000||
B|ZM|20210324|15:24:40|S|1|317.160000||
B|TBIO|20210324|15:24:41|S|25|16.010000||
B|ZION|20210324|15:24:41|S|100|53.190000||
B|APTO|20210324|15:24:42|S|639|5.960000||
B|WKEY|20210324|15:24:43|S|2000|20.600000||
B|WKEY|20210324|15:24:44|S|400|20.670000||
B|AFRM|20210324|15:24:45|S|7|73.210000||
B|GOF|20210324|15:24:46|S|400|21.250000||
B|PG|20210324|15:24:46|S|2|132.840000||
B|FNKO|20210324|15:24:48|S|220|20.050000||
B|GPC|20210324|15:24:48|S|20|115.200000||
B|WKEY|20210324|15:24:48|S|200|20.490000||
B|XPEV|20210324|15:24:48|S|20|31.570000||
B|ARKK|20210324|15:24:49|S|100|115.530000||
B|AVY|20210324|15:24:49|S|20|178.450000||
B|WKEY|20210324|15:24:49|S|111|20.670000||
B|XPEV|20210324|15:24:50|S|125|31.570000||
B|ZBRA|20210324|15:24:50|S|9|467.500000||
B|SE|20210324|15:24:51|S|2|197.620000||
B|WISH|20210324|15:24:51|S|500|16.180000||
B|XPEV|20210324|15:24:51|S|228|31.570000||
B|PDD|20210324|15:24:52|S|2000|123.790000||
B|PENN|20210324|15:24:52|S|100|106.170000||
B|ZM|20210324|15:24:52|S|1|316.970000||
B|VVOS|20210324|15:24:54|S|50|6.940000||
B|ZI|20210324|15:24:55|S|100|54.120000||
B|MU|20210324|15:24:57|S|200|83.530000||
B|VRSN|20210324|15:24:57|S|20|195.450000||
B|WISH|20210324|15:24:58|S|300|16.180000||
B|MSFT|20210324|15:25:00|S|100|236.410000||
B|MSFT|20210324|15:25:00|S|545|236.410000||
B|ZBH|20210324|15:25:00|S|100|157.950000||
B|ZNGA|20210324|15:25:00|S|500|9.800000||
B|ZNGA|20210324|15:25:00|S|500|9.800000||
B|ZNGA|20210324|15:25:00|S|1000|9.800000||
B|JPM|20210324|15:25:01|S|100|151.160000||
B|JPM|20210324|15:25:01|S|200|151.160000||
B|PDD|20210324|15:25:01|S|700|123.810000||
B|XOM|20210324|15:25:01|S|600|56.460000||
B|BABA|20210324|15:25:02|S|40|230.400000||
B|GME|20210324|15:25:02|S|4|126.920000||
B|MSCI|20210324|15:25:02|S|2|425.400000||
B|NCV|20210324|15:25:03|S|500|5.610000||
B|NOW|20210324|15:25:04|S|2|472.010000||
B|ATOS|20210324|15:25:05|S|33|2.175000||
B|IDXX|20210324|15:25:08|S|40|472.670000||
B|WKEY|20210324|15:25:08|S|300|20.175000||
B|KWEB|20210324|15:25:09|S|100|75.600000||
B|FENG|20210324|15:25:10|S|500|2.170000||
B|FB|20210324|15:25:12|S|17|283.080000||
B|FISV|20210324|15:25:12|S|50|123.565000||
B|ZNGA|20210324|15:25:12|S|100|9.795000||
B|ZNGA|20210324|15:25:12|S|100|9.795000||
B|ZNGA|20210324|15:25:12|S|200|9.795000||
B|ZNGA|20210324|15:25:12|S|600|9.795000||
B|LABU|20210324|15:25:13|S|100|74.050000||
B|QQQ|20210324|15:25:13|S|1|313.510000||
B|SHIP|20210324|15:25:13|S|210|1.065000||
B|ZBH|20210324|15:25:13|S|100|157.990000||
B|ZBH|20210324|15:25:13|S|200|157.990000||
B|ZTO|20210324|15:25:13|S|100|27.500000||
B|ZNGA|20210324|15:25:14|S|100|9.800000||
B|CLR|20210324|15:25:15|S|100|26.270000||
B|U|20210324|15:25:15|S|1|93.250000||
B|WKEY|20210324|15:25:16|S|250|20.300000||
B|TTCF|20210324|15:25:17|S|3|19.530000||
B|WKEY|20210324|15:25:17|S|36|20.300000||
B|WINT|20210324|15:25:18|S|100|2.290000||
B|Z|20210324|15:25:18|E|10|127.940000||
B|ZTO|20210324|15:25:18|S|100|27.500000||
B|ZTO|20210324|15:25:18|S|100|27.500000||
B|NYCB|20210324|15:25:19|S|300|11.925000||
B|BNGO|20210324|15:25:20|S|50|7.515000||
B|URI|20210324|15:25:21|S|2|307.060000||
B|VOO|20210324|15:25:21|S|10|359.320000||
B|AAN|20210324|15:25:22|S|600|24.500000||
B|MMYT|20210324|15:25:22|S|20|30.370000||
B|BLNK|20210324|15:25:23|S|2|35.270000||
B|FSLY|20210324|15:25:23|S|26|65.600000||
B|LILA|20210324|15:25:23|S|400|13.660000||
B|BIDU|20210324|15:25:24|S|5|237.660000||
B|CNC|20210324|15:25:24|S|100|64.960000||
B|GPC|20210324|15:25:24|S|20|115.190000||
B|NYCB|20210324|15:25:24|S|200|11.925000||
B|SSSS|20210324|15:25:24|S|100|14.220000||
B|ISRG|20210324|15:25:26|S|2|714.230000||
B|WKEY|20210324|15:25:26|S|500|20.110000||
B|APTO|20210324|15:25:27|S|37|5.950000||
B|APTO|20210324|15:25:27|S|100|5.950000||
B|CSCO|20210324|15:25:27|S|20|49.955000||
B|TLRY|20210324|15:25:27|S|27|22.560000||
B|WKEY|20210324|15:25:27|S|500|20.020100||
B|ZS|20210324|15:25:27|S|9|176.500000||
B|ZTO|20210324|15:25:27|S|100|27.500000||
B|BTBT|20210324|15:25:28|S|18|13.620000||
B|ZTO|20210324|15:25:28|S|20|27.500000||
B|VBLT|20210324|15:25:29|S|929|1.970000||
B|YUM|20210324|15:25:30|S|20|107.490000||
B|WKEY|20210324|15:25:31|S|400|20.340000||
B|ZTO|20210324|15:25:31|S|100|27.500000||
B|FCEL|20210324|15:25:32|S|1|12.680000||
B|CCL|20210324|15:25:33|S|700|24.970000||
B|GME|20210324|15:25:33|S|4|127.250000||
B|MSFT|20210324|15:25:34|S|14|236.380000||
B|WKEY|20210324|15:25:34|S|200|20.280000||
B|CCL|20210324|15:25:35|S|109|24.940000||
B|UAL|20210324|15:25:35|S|6|54.470000||
B|MSFT|20210324|15:25:36|S|100|236.370000||
B|SNCA|20210324|15:25:36|S|300|1.880000||
B|UAL|20210324|15:25:36|S|100|54.470000||
B|XOM|20210324|15:25:36|S|500|56.420000||
B|JPM|20210324|15:25:37|S|200|151.060000||
B|MAT|20210324|15:25:37|S|100|19.900000||
B|UPST|20210324|15:25:37|S|55|113.700000||
B|CVX|20210324|15:25:38|S|900|104.870000||
B|TBIO|20210324|15:25:38|S|4|15.980000||
B|BA|20210324|15:25:39|S|311|241.000000||
B|IBRX|20210324|15:25:39|S|100|30.570000||
B|WKEY|20210324|15:25:39|S|25|20.090000||
B|AMC|20210324|15:25:40|S|20|9.325000||
B|TSLA|20210324|15:25:40|S|700|633.650000||
B|AI|20210324|15:25:41|S|100|65.080000||
B|AMZN|20210324|15:25:41|S|1|3113.570000||
B|BA|20210324|15:25:41|S|16|241.090000||
B|OZON|20210324|15:25:41|S|3|51.370000||
B|RIOT|20210324|15:25:41|S|30|46.990000||
B|MRNS|20210324|15:25:43|S|8|14.490000||
B|MSFT|20210324|15:25:43|S|100|236.440000||
B|WKEY|20210324|15:25:45|S|50|20.190000||
B|Z|20210324|15:25:45|E|4|127.826000||
B|BMRN|20210324|15:25:48|S|10|74.610000||
B|HOFV|20210324|15:25:48|S|100|5.820000||
B|XPEV|20210324|15:25:48|S|300|31.530000||
B|QS|20210324|15:25:50|S|50|48.200000||
B|WKEY|20210324|15:25:51|S|50|20.180000||
B|MP|20210324|15:25:52|S|120|33.360000||
B|WKEY|20210324|15:25:52|S|900|20.200000||
B|XPEV|20210324|15:25:52|S|100|31.550000||
B|XPEV|20210324|15:25:53|S|50|31.550000||
B|XPEV|20210324|15:25:53|S|100|31.550000||
B|ICSH|20210324|15:25:54|S|20|50.525000||
B|TSLA|20210324|15:25:54|S|56|633.230000||
B|WISH|20210324|15:25:54|S|500|16.180000||
B|ZG|20210324|15:25:54|S|1|134.700000||
B|ETSY|20210324|15:25:55|S|10|201.190000||
B|SQ|20210324|15:25:55|S|5|214.690000||
B|TSLA|20210324|15:25:55|S|5|633.350000||
B|TSLA|20210324|15:25:55|S|100|633.370000||
B|REGN|20210324|15:25:56|S|20|462.660000||
B|XOM|20210324|15:25:57|S|100|56.440000||
B|ZTO|20210324|15:25:58|S|100|27.510000||
B|MAT|20210324|15:25:59|S|100|19.900000||
B|SQQQ|20210324|15:25:59|S|862|13.890000||
B|TSLA|20210324|15:25:59|S|1000|633.350000||
B|PYPL|20210324|15:26:00|S|40|236.690000||
B|HOFV|20210324|15:26:01|S|300|5.870000||
B|XOM|20210324|15:26:01|S|5|56.440000||
B|DG|20210324|15:26:03|S|385|198.870000||
B|XPEV|20210324|15:26:03|S|100|31.550000||
B|ZTO|20210324|15:26:03|S|100|27.510000||
B|ZBH|20210324|15:26:04|S|100|158.030000||
B|ZBH|20210324|15:26:04|S|100|158.030000||
B|BIDU|20210324|15:26:05|S|1|237.560000||
B|AMC|20210324|15:26:06|S|10|9.325000||
B|ARKK|20210324|15:26:07|S|100|115.400000||
B|TLRY|20210324|15:26:07|S|200|22.560000||
B|U|20210324|15:26:08|S|1|93.340000||
B|V|20210324|15:26:08|S|100|208.930000||
B|LEAF|20210324|15:26:09|S|1000|8.310000||
B|CRWD|20210324|15:26:10|S|13|180.750000||
B|HYLN|20210324|15:26:10|S|100|11.370000||
B|XOM|20210324|15:26:10|S|100|56.440000||
B|WKEY|20210324|15:26:11|S|700|19.800000||
B|GME|20210324|15:26:13|S|2|126.300000||
B|PTON|20210324|15:26:13|S|25|102.200000||
B|APPS|20210324|15:26:14|S|1|73.930000||
B|GME|20210324|15:26:14|S|30|126.160000||
B|VLDR|20210324|15:26:16|S|868|11.750000||
B|QS|20210324|15:26:17|S|30|48.150000||
B|FUV|20210324|15:26:19|S|400|14.180000||
B|TAN|20210324|15:26:19|S|100|84.940000||
B|VIAC|20210324|15:26:20|S|584|70.180000||
B|JNJ|20210324|15:26:22|S|1|162.360000||
B|AMD|20210324|15:26:23|S|100|77.280000||
B|HOFV|20210324|15:26:25|S|30|5.900000||
B|HOFV|20210324|15:26:25|S|100|5.895000||
B|GME|20210324|15:26:26|S|76|126.350000||
B|PLTR|20210324|15:26:27|S|100|22.000000||
B|CVNA|20210324|15:26:28|S|50|255.320000||
B|EVGN|20210324|15:26:28|S|67|4.650000||
B|ZGNX|20210324|15:26:28|S|100|18.750000||
B|ZM|20210324|15:26:29|S|3|316.190000||
B|HBAN|20210324|15:26:30|S|7|15.390000||
B|ZION|20210324|15:26:30|S|100|53.140000||
B|AAPL|20210324|15:26:31|S|1|120.670000||
B|CPRT|20210324|15:26:31|S|100|106.510000||
B|ZTO|20210324|15:26:33|S|23|27.525000||
B|SPOT|20210324|15:26:34|S|9|258.520000||
B|ZBRA|20210324|15:26:34|S|100|466.905000||
B|INTC|20210324|15:26:35|S|207|62.560000||
B|GME|20210324|15:26:36|S|3|126.680000||
B|PGNY|20210324|15:26:36|S|2|48.150000||
B|VOO|20210324|15:26:38|S|4|359.260000||
B|TSLA|20210324|15:26:40|S|300|633.790000||
B|WISH|20210324|15:26:40|S|300|16.150000||
B|BFT|20210324|15:26:41|S|45|14.940000||
B|GME|20210324|15:26:41|S|50|126.870000||
B|HOFV|20210324|15:26:41|S|100|5.920000||
B|HOFV|20210324|15:26:41|S|300|5.920000||
B|BIOT|20210324|15:26:42|S|60|9.730000||
B|ITRM|20210324|15:26:42|S|200|1.460000||
B|SHIP|20210324|15:26:42|S|3200|1.070000||
B|DADA|20210324|15:26:43|S|100|27.600000||
B|HCCC|20210324|15:26:43|S|19|9.670000||
B|JKS|20210324|15:26:44|S|120|39.730000||
B|QCOM|20210324|15:26:44|S|1|127.720000||
B|EBON|20210324|15:26:45|S|684|7.850000||
B|HYLN|20210324|15:26:45|S|15|11.360000||
B|ABIO|20210324|15:26:46|S|500|3.740000||
B|DUOT|20210324|15:26:47|S|1|9.570000||
B|RIGL|20210324|15:26:47|S|700|3.505000||
B|ZTS|20210324|15:26:47|S|1|156.190000||
B|HOFV|20210324|15:26:48|S|2000|5.920000||
B|NCLH|20210324|15:26:48|S|200|25.430000||
B|SPXS|20210324|15:26:48|S|100|33.085000||
B|HOFV|20210324|15:26:49|S|2000|5.930000||
B|KWEB|20210324|15:26:49|S|100|75.670000||
B|GME|20210324|15:26:50|S|24|127.000000||
B|EDV|20210324|15:26:51|S|3|128.220000||
B|HOFV|20210324|15:26:51|S|700|5.940000||
B|TSM|20210324|15:26:51|S|35|110.250000||
B|WKEY|20210324|15:26:51|S|25|20.000000||
B|WKEY|20210324|15:26:52|S|1000|20.080000||
B|CCIV|20210324|15:26:53|S|829|22.750000||
B|PLUG|20210324|15:26:53|S|5|33.710000||
B|TSLA|20210324|15:26:53|S|5|634.190000||
B|GME|20210324|15:26:54|S|10|127.000000||
B|INTC|20210324|15:26:54|S|200|62.540000||
B|ZM|20210324|15:26:54|S|2|316.740000||
B|TCDA|20210324|15:26:55|S|23|4.700000||
B|TCDA|20210324|15:26:55|S|377|4.700000||
B|WKEY|20210324|15:26:55|S|107|20.390000||
B|DMTK|20210324|15:26:56|S|2|52.290000||
B|RTPYU|20210324|15:26:56|S|100|9.990000||
B|ENPH|20210324|15:26:57|S|700|150.810000||
B|HOFV|20210324|15:26:57|S|100|5.945000||
B|AY|20210324|15:26:58|S|42|33.110000||
B|MMM|20210324|15:26:58|S|4|192.050000||
B|TZA|20210324|15:26:58|S|100|38.270000||
B|ZKIN|20210324|15:26:59|S|200|11.420000||
B|APTO|20210324|15:27:00|S|100|6.020000||
B|IBUY|20210324|15:27:00|S|3|120.460000||
B|MKD|20210324|15:27:00|S|700|1.050000||
B|WISH|20210324|15:27:00|S|100|16.160000||
B|APTO|20210324|15:27:01|S|100|6.020000||
B|APTO|20210324|15:27:01|S|2000|6.020000||
B|GME|20210324|15:27:01|S|1|127.380000||
B|HMY|20210324|15:27:01|S|100|4.105000||
B|MKD|20210324|15:27:01|S|100|1.045000||
B|IDEX|20210324|15:27:02|S|1100|2.680000||
B|LI|20210324|15:27:02|S|281|22.940000||
B|APTO|20210324|15:27:03|S|700|6.030000||
B|MSTR|20210324|15:27:03|S|1|633.650000||
B|PLUG|20210324|15:27:04|S|5|33.720000||
B|BA|20210324|15:27:05|S|117|240.860000||
B|HOFV|20210324|15:27:05|S|30|5.900000||
B|RUSL|20210324|15:27:05|S|5|22.260000||
B|WKEY|20210324|15:27:05|S|50|20.320000||
B|WKEY|20210324|15:27:05|S|100|20.320000||
B|WKEY|20210324|15:27:05|S|895|20.320000||
B|ZTS|20210324|15:27:05|S|4|156.210000||
B|ZTS|20210324|15:27:05|S|25|156.170000||
B|APTO|20210324|15:27:06|S|100|6.025000||
B|SE|20210324|15:27:06|S|50|197.260000||
B|HOFV|20210324|15:27:07|S|100|5.935000||
B|INTC|20210324|15:27:07|S|10|62.570000||
B|FRT|20210324|15:27:08|S|1|100.540000||
B|INTC|20210324|15:27:08|S|33|62.590000||
B|INTC|20210324|15:27:08|S|100|62.580000||
B|INTC|20210324|15:27:08|S|700|62.580000||
B|WKEY|20210324|15:27:08|S|200|20.200000||
B|SE|20210324|15:27:09|S|3|197.250000||
B|TSLA|20210324|15:27:10|S|30|634.320000||
B|TSLA|20210324|15:27:10|S|257|634.320000||
B|SE|20210324|15:27:11|S|1|197.430000||
B|ZNGA|20210324|15:27:11|S|200|9.795000||
B|ACCD|20210324|15:27:12|S|100|38.670000||
B|QQQ|20210324|15:27:13|S|200|313.770000||
B|IPOE|20210324|15:27:14|S|3|16.740000||
B|DUOT|20210324|15:27:15|S|1|9.590000||
B|APTO|20210324|15:27:16|S|100|6.000000||
B|APTO|20210324|15:27:16|S|200|6.000000||
B|APTO|20210324|15:27:16|S|1000|5.990000||
B|OPEN|20210324|15:27:16|S|50|22.760000||
B|MAT|20210324|15:27:18|S|100|19.890000||
B|ZOM|20210324|15:27:18|S|200|1.555000||
B|APTO|20210324|15:27:19|S|100|5.990000||
B|APTO|20210324|15:27:19|S|200|5.990000||
B|SQ|20210324|15:27:19|S|58|214.820000||
B|TQQQ|20210324|15:27:20|S|300|86.990000||
B|WKEY|20210324|15:27:20|S|100|20.280000||
B|Z|20210324|15:27:20|S|100|127.980000||
B|Z|20210324|15:27:20|S|100|127.980000||
B|ABIO|20210324|15:27:21|S|1900|3.750000||
B|TRCH|20210324|15:27:21|S|100|1.895000||
B|TSLA|20210324|15:27:22|S|149|634.880000||
B|ASML|20210324|15:27:23|S|5|584.300000||
B|INFY|20210324|15:27:23|S|100|18.700000||
B|INFY|20210324|15:27:23|S|1300|18.700000||
B|VFF|20210324|15:27:23|S|100|12.850000||
B|NXE|20210324|15:27:24|S|540|3.420000||
B|TZA|20210324|15:27:24|S|400|38.170000||
B|RCL|20210324|15:27:25|S|125|81.720000||
B|TME|20210324|15:27:25|S|540|23.920000||
B|HOFV|20210324|15:27:26|S|100|5.920000||
B|LABU|20210324|15:27:26|S|75|73.940000||
B|TSLA|20210324|15:27:26|S|2|634.750000||
B|UPWK|20210324|15:27:26|S|3|43.050000||
B|BIDU|20210324|15:27:28|S|5|238.190000||
B|HOFV|20210324|15:27:28|S|351|5.910000||
B|ZNGA|20210324|15:27:28|S|100|9.800000||
B|EL|20210324|15:27:29|S|1|286.200000||
B|GME|20210324|15:27:29|S|2|127.460000||
B|DLPN|20210324|15:27:30|S|400|21.330000||
B|GME|20210324|15:27:31|S|1|127.340000||
B|HOFV|20210324|15:27:31|S|50|5.910000||
B|VIAC|20210324|15:27:31|S|50|70.130000||
B|TSLA|20210324|15:27:32|S|100|634.830000||
B|DLPN|20210324|15:27:33|S|200|21.070000||
B|APH|20210324|15:27:34|S|12|64.020000||
B|SNCA|20210324|15:27:35|S|100|1.880000||
B|ZION|20210324|15:27:35|S|100|53.170000||
B|GME|20210324|15:27:37|S|2|128.200000||
B|NGL|20210324|15:27:37|S|150|2.185000||
B|NGL|20210324|15:27:37|S|700|2.185000||
B|ZEN|20210324|15:27:37|S|100|129.910000||
B|GME|20210324|15:27:38|S|40|127.950000||
B|NRGU|20210324|15:27:38|S|7|135.130000||
B|PDD|20210324|15:27:38|S|200|124.230000||
B|MRTX|20210324|15:27:39|S|20|169.430000||
B|WKEY|20210324|15:27:39|S|400|20.070000||
B|CXSE|20210324|15:27:40|S|2|63.170000||
B|DADA|20210324|15:27:40|S|100|27.720000||
B|MU|20210324|15:27:40|S|500|83.450000||
B|XSW|20210324|15:27:40|S|20|154.590000||
B|INTC|20210324|15:27:41|S|200|62.530000||
B|ZM|20210324|15:27:41|S|20|316.860000||
B|SAVE|20210324|15:27:42|S|10|35.250000||
B|ATOS|20210324|15:27:43|S|400|2.175000||
B|PPBT|20210324|15:27:43|S|100|4.420000||
B|PPBT|20210324|15:27:43|S|2000|4.410000||
B|PPBT|20210324|15:27:43|S|2100|4.410000||
B|SNCA|20210324|15:27:43|S|100|1.880000||
B|EVM|20210324|15:27:44|S|100|11.530000||
B|RXL|20210324|15:27:44|S|10|76.990000||
B|DLPN|20210324|15:27:45|S|100|21.180000||
B|ZOM|20210324|15:27:45|S|1020|1.555000||
B|DLPN|20210324|15:27:46|S|50|21.190000||
B|TSLA|20210324|15:27:46|S|1|634.640000||
B|TSLA|20210324|15:27:46|S|2|634.580000||
B|ZLAB|20210324|15:27:46|S|1|127.550000||
B|CLSK|20210324|15:27:47|S|56|19.590000||
B|GME|20210324|15:27:48|S|1|127.670000||
B|GME|20210324|15:27:48|S|600|127.670000||
B|IDEX|20210324|15:27:48|S|500|2.680000||
B|PKI|20210324|15:27:48|S|100|125.490000||
B|APPS|20210324|15:27:49|S|20|73.860000||
B|BNGO|20210324|15:27:49|S|100|7.515000||
B|BNGO|20210324|15:27:49|S|200|7.520000||
B|BNGO|20210324|15:27:49|S|1300|7.520000||
B|KLR|20210324|15:27:49|S|100|15.090000||
B|ZTO|20210324|15:27:50|S|300|27.540000||
B|LMT|20210324|15:27:51|S|1|357.940000||
B|UPST|20210324|15:27:51|S|45|113.660000||
B|GME|20210324|15:27:52|S|100|127.780000||
B|NIO|20210324|15:27:52|S|3|36.925000||
B|TSLA|20210324|15:27:52|S|100|634.470000||
B|SE|20210324|15:27:53|S|10|197.360000||
B|AIKI|20210324|15:27:54|S|560|1.280000||
B|AIKI|20210324|15:27:54|S|1640|1.280000||
B|FENG|20210324|15:27:54|S|100|2.150000||
B|DNMR|20210324|15:27:55|S|100|40.380000||
B|NNDM|20210324|15:27:55|S|200|8.520000||
B|FNGU|20210324|15:27:56|S|100|27.750000||
B|WKEY|20210324|15:27:57|S|80|20.360000||
B|WKEY|20210324|15:27:57|S|300|20.360000||
B|CSCW|20210324|15:27:58|S|200|1.545000||
B|ENPH|20210324|15:27:58|S|200|150.200000||
B|VUZI|20210324|15:27:58|S|790|23.360000||
B|CCL|20210324|15:28:00|S|755|24.940000||
B|CLSK|20210324|15:28:00|S|100|19.580000||
B|CSCW|20210324|15:28:01|S|500|1.530000||
B|CSCW|20210324|15:28:01|S|500|1.530000||
B|CSCW|20210324|15:28:01|S|1700|1.530000||
B|TSLA|20210324|15:28:01|S|1|635.000000||
B|TSLA|20210324|15:28:01|S|25|634.760000||
B|GLO|20210324|15:28:02|S|102|12.160000||
B|HOFV|20210324|15:28:02|S|100|5.890000||
B|HOFV|20210324|15:28:02|S|300|5.890000||
B|WKEY|20210324|15:28:02|S|24|20.470000||
B|GME|20210324|15:28:03|S|10|127.940000||
B|NNDM|20210324|15:28:03|S|50|8.540000||
B|TSLA|20210324|15:28:03|S|7|634.950000||
B|BTU|20210324|15:28:04|S|200|2.840000||
B|MRTX|20210324|15:28:05|S|10|169.250000||
B|ZS|20210324|15:28:05|S|100|176.660000||
B|PDD|20210324|15:28:06|S|25|124.630000||
B|SENS|20210324|15:28:06|S|100|2.765000||
B|NAKD|20210324|15:28:08|S|2076|0.782700||
B|TSLA|20210324|15:28:08|S|30|635.070000||
B|AAPL|20210324|15:28:09|S|319|120.830000||
B|ZM|20210324|15:28:09|S|9|316.756000||
B|DMTK|20210324|15:28:10|S|100|52.390000||
B|WISH|20210324|15:28:10|S|100|16.150000||
B|ZTS|20210324|15:28:10|S|1|156.194000||
B|GME|20210324|15:28:11|S|1|127.970000||
B|HTPA|20210324|15:28:11|S|20|9.790000||
B|MSI|20210324|15:28:11|S|20|182.320000||
B|TSLA|20210324|15:28:12|S|1|634.990000||
B|HOFV|20210324|15:28:13|S|10|5.890000||
B|WISH|20210324|15:28:13|S|98|16.160000||
B|CSCW|20210324|15:28:16|S|281|1.530000||
B|JKS|20210324|15:28:16|S|10|39.700000||
B|NVAX|20210324|15:28:16|S|50|201.930000||
B|TME|20210324|15:28:16|S|200|23.960000||
B|RIOT|20210324|15:28:18|S|5|46.930000||
B|ZTO|20210324|15:28:18|S|19|27.565000||
B|BNGO|20210324|15:28:19|S|10|7.525000||
B|T|20210324|15:28:19|S|1|30.090000||
B|WKEY|20210324|15:28:19|S|241|20.730000||
B|BABA|20210324|15:28:21|S|2|230.420000||
B|BABA|20210324|15:28:21|S|200|230.420000||
B|ELDN|20210324|15:28:21|S|20|12.470000||
B|USO|20210324|15:28:21|S|100|41.540000||
B|USO|20210324|15:28:21|S|200|41.540000||
B|ARKK|20210324|15:28:22|S|100|115.410000||
B|CSCW|20210324|15:28:22|S|1000|1.530000||
B|RLX|20210324|15:28:22|S|2900|8.810000||
B|WISH|20210324|15:28:22|S|240|16.150000||
B|ZM|20210324|15:28:22|S|25|316.356000||
B|WKEY|20210324|15:28:23|S|200|20.670000||
B|ATOS|20210324|15:28:24|S|300|2.175000||
B|WKEY|20210324|15:28:24|S|1900|20.570000||
B|VXF|20210324|15:28:25|S|23|173.110000||
B|RMO/WS|20210324|15:28:26|S|800|0.890000||
B|WKEY|20210324|15:28:26|S|200|20.560000||
B|ENZL|20210324|15:28:27|S|65|61.790000||
B|HOFV|20210324|15:28:27|S|300|5.940000||
B|TRCH|20210324|15:28:27|S|400|1.895000||
B|TSM|20210324|15:28:28|S|3|110.300000||
B|WKEY|20210324|15:28:28|S|624|20.600000||
B|BIDU|20210324|15:28:29|S|1|238.620000||
B|WKEY|20210324|15:28:31|S|250|20.670000||
B|HAS|20210324|15:28:34|S|100|95.930000||
B|HOFV|20210324|15:28:34|S|100|5.920000||
B|SE|20210324|15:28:34|S|1|197.450000||
B|SNDL|20210324|15:28:35|S|100|1.155000||
B|FSM|20210324|15:28:36|S|100|6.575000||
B|NNDM|20210324|15:28:36|S|1|8.530000||
B|VEEV|20210324|15:28:36|S|2|255.260000||
B|AAPL|20210324|15:28:37|S|100|120.800000||
B|DLPN|20210324|15:28:37|S|45|21.180000||
B|WKEY|20210324|15:28:37|S|500|20.720000||
B|WKEY|20210324|15:28:37|S|1000|20.720000||
B|CIDM|20210324|15:28:38|S|70|1.685000||
B|Z|20210324|15:28:38|E|2|127.910000||
B|CCIV|20210324|15:28:39|S|2|22.730000||
B|ZM|20210324|15:28:39|S|40|316.692000||
B|ZM|20210324|15:28:41|S|2|316.720000||
B|BNGO|20210324|15:28:43|S|15|7.525000||
B|DISCA|20210324|15:28:44|S|100|62.290000||
B|NKE|20210324|15:28:44|S|4|134.220000||
B|Z|20210324|15:28:44|S|9|128.010000||
B|GME|20210324|15:28:45|S|18|128.180000||
B|TSLA|20210324|15:28:45|S|25|635.150000||
B|ASML|20210324|15:28:46|S|140|583.880000||
B|DUOT|20210324|15:28:46|S|3|9.590000||
B|ONEQ|20210324|15:28:46|S|3|506.310000||
B|SPFR|20210324|15:28:47|S|790|10.120000||
B|ARKK|20210324|15:28:49|S|20|115.460000||
B|GSAH|20210324|15:28:50|S|2000|10.400000||
B|SOLO|20210324|15:28:50|S|100|4.555000||
B|WKEY|20210324|15:28:50|S|996|20.680100||
B|AAPL|20210324|15:28:51|S|3|120.780000||
B|U|20210324|15:28:51|S|1|93.180000||
B|WKEY|20210324|15:28:51|S|18|20.740000||
B|LAZR|20210324|15:28:53|S|100|25.710000||
B|HOFV|20210324|15:28:54|S|200|5.940000||
B|MTNB|20210324|15:28:54|S|100|1.070000||
B|AMD|20210324|15:28:55|S|100|77.260000||
B|WKEY|20210324|15:28:55|S|15|20.780000||
B|ATVI|20210324|15:28:56|S|10|90.880000||
B|LPRO|20210324|15:28:58|S|54|35.820000||
B|NGA|20210324|15:28:58|S|10|17.980000||
B|VIAC|20210324|15:28:58|S|4|70.770000||
B|VIAC|20210324|15:28:58|S|38|70.770000||
B|NNOX|20210324|15:29:00|S|50|40.030000||
B|PLUG|20210324|15:29:03|S|433|33.850000||
B|STPK|20210324|15:29:03|S|5|24.620000||
B|CSCW|20210324|15:29:04|S|100|1.540000||
B|GLSI|20210324|15:29:04|S|20|33.480000||
B|NIO|20210324|15:29:04|S|20|36.930000||
B|NIO|20210324|15:29:04|S|864|36.930000||
B|GME|20210324|15:29:05|S|1|127.560000||
B|ZM|20210324|15:29:05|S|2|316.500000||
B|BYND|20210324|15:29:06|S|70|130.860000||
B|SE|20210324|15:29:06|S|1|197.560000||
B|TSLA|20210324|15:29:06|S|10|634.520000||
B|WSM|20210324|15:29:06|S|100|165.920000||
B|GME|20210324|15:29:07|S|10|127.520000||
B|TSLA|20210324|15:29:07|S|1|634.780000||
B|PLUG|20210324|15:29:09|S|95|33.840000||
B|BPY|20210324|15:29:10|S|100|17.890000||
B|ABNB|20210324|15:29:11|S|1|180.700000||
B|ZIM|20210324|15:29:11|E|50|23.620000||
B|ARKQ|20210324|15:29:12|S|100|80.220000||
B|PLX|20210324|15:29:12|S|100|4.910000||
B|WKEY|20210324|15:29:12|S|23|20.760000||
B|MVIS|20210324|15:29:13|S|28|13.260000||
B|Z|20210324|15:29:13|S|100|127.950000||
B|Z|20210324|15:29:13|S|100|127.965000||
B|ZNGA|20210324|15:29:13|S|100|9.795000||
B|ZNGA|20210324|15:29:13|S|100|9.795000||
B|ZNGA|20210324|15:29:13|S|121|9.795000||
B|ZTS|20210324|15:29:13|S|100|156.090000||
B|ARKK|20210324|15:29:14|S|43|115.360000||
B|LYB|20210324|15:29:14|S|12|102.650000||
B|SPXU|20210324|15:29:15|S|200|25.030000||
B|SHOP|20210324|15:29:18|S|2|1111.220000||
B|TQQQ|20210324|15:29:18|S|100|86.840000||
B|ZNGA|20210324|15:29:18|S|100|9.800000||
B|MARA|20210324|15:29:19|S|40|35.290000||
B|TSLA|20210324|15:29:19|S|50|634.560000||
B|CQQQ|20210324|15:29:20|S|100|81.480000||
B|DGX|20210324|15:29:21|S|2|128.370000||
B|ZM|20210324|15:29:21|S|1|316.540000||
B|TLRY|20210324|15:29:22|S|100|22.490000||
B|SHOP|20210324|15:29:23|S|2|1112.010000||
B|ZS|20210324|15:29:23|S|26|176.650000||
B|ZS|20210324|15:29:23|S|37|176.650000||
B|ZS|20210324|15:29:23|S|37|176.660000||
B|ZTO|20210324|15:29:23|S|100|27.525000||
B|ZTO|20210324|15:29:23|S|146|27.525000||
B|NVDA|20210324|15:29:24|S|1|511.580000||
B|GME|20210324|15:29:25|S|220|128.070000||
B|WKEY|20210324|15:29:25|S|737|20.600000||
B|ARKQ|20210324|15:29:26|S|2|80.220000||
B|BNGO|20210324|15:29:26|S|20|7.525000||
B|FLNT|20210324|15:29:26|S|3|4.140000||
B|SQQQ|20210324|15:29:26|S|80|13.880000||
B|ZNGA|20210324|15:29:27|S|100|9.800000||
B|MP|20210324|15:29:28|S|200|33.020000||
B|BYND|20210324|15:29:29|S|100|130.910000||
B|LI|20210324|15:29:29|S|100|22.910000||
B|REGN|20210324|15:29:29|S|20|463.400000||
B|AAPL|20210324|15:29:30|S|100|120.800000||
B|HOFV|20210324|15:29:30|S|100|5.910000||
B|HOFV|20210324|15:29:30|S|100|5.910000||
B|ZBRA|20210324|15:29:30|S|13|466.620000||
B|BA|20210324|15:29:31|S|250|240.960000||
B|DFFN|20210324|15:29:31|S|200|0.920900||
B|OUST|20210324|15:29:32|S|60|8.100000||
B|PLX|20210324|15:29:32|S|100|4.910000||
B|FTCV|20210324|15:29:33|S|100|11.790000||
B|QRVO|20210324|15:29:33|S|5|174.010000||
B|TAOP|20210324|15:29:33|S|400|8.980000||
B|AMC|20210324|15:29:35|S|494|9.400000||
B|GPC|20210324|15:29:35|S|20|115.040000||
B|MRNA|20210324|15:29:35|S|2|131.710000||
B|GME|20210324|15:29:36|S|10|127.960000||
B|CIDM|20210324|15:29:37|S|622|1.675000||
B|CIDM|20210324|15:29:37|S|2556|1.675000||
B|NCLH|20210324|15:29:37|S|100|25.400000||
B|BNR|20210324|15:29:38|S|200|25.590000||
B|STKL|20210324|15:29:39|S|100|13.520000||
B|STKL|20210324|15:29:39|S|100|13.580000||
B|STKL|20210324|15:29:39|S|100|13.620000||
B|BALY|20210324|15:29:40|S|5|69.600000||
B|BILI|20210324|15:29:40|S|22|95.050000||
B|CRSP|20210324|15:29:40|S|2|115.800000||
B|TSLA|20210324|15:29:40|S|10|634.440000||
B|ZBH|20210324|15:29:41|S|100|158.160000||
B|VIAC|20210324|15:29:42|S|38|70.760000||
B|BABA|20210324|15:29:43|S|10|230.640000||
B|MSFT|20210324|15:29:43|S|50|236.470000||
B|CCIV|20210324|15:29:46|S|29|22.670000||
B|GME|20210324|15:29:46|S|5|127.670000||
B|CTXS|20210324|15:29:51|S|100|136.090000||
B|LAZR|20210324|15:29:51|S|6|25.700000||
B|TSLA|20210324|15:29:51|S|1|634.610000||
B|GME|20210324|15:29:52|S|1|127.680000||
B|JFIN|20210324|15:29:53|S|100|9.750000||
B|ROOT|20210324|15:29:54|S|200|12.280000||
B|TKAT|20210324|15:29:55|S|10|40.870000||
B|MYOV|20210324|15:29:56|S|200|22.390000||
B|ROKU|20210324|15:29:56|S|1|320.860000||
B|ZTO|20210324|15:29:56|S|100|27.530000||
B|ZTO|20210324|15:29:56|S|200|27.530000||
B|BFT|20210324|15:29:57|S|45|14.930000||
B|NSC|20210324|15:29:57|S|42|265.260000||
B|BA|20210324|15:29:58|S|100|241.020000||
B|BA|20210324|15:29:59|S|11|241.010000||
B|NIO|20210324|15:29:59|S|11|36.890000||
B|ARKK|20210324|15:30:00|S|100|115.390000||
B|MARA|20210324|15:30:00|S|65|35.220000||
B|NIO|20210324|15:30:00|S|5|36.890000||
B|IDXX|20210324|15:30:01|S|20|472.600000||
B|WWR|20210324|15:30:04|S|100|5.490000||
B|AON|20210324|15:30:05|S|10|226.120000||
B|EYES|20210324|15:30:05|S|100|9.050000||
B|FDX|20210324|15:30:05|S|100|270.120000||
B|GME|20210324|15:30:05|S|100|128.440000||
B|GME|20210324|15:30:05|S|400|128.390000||
B|GME|20210324|15:30:05|S|700|128.410000||
B|HAS|20210324|15:30:06|S|100|95.920000||
B|STPK|20210324|15:30:06|S|100|24.580000||
B|TSLA|20210324|15:30:06|S|23|635.050000||
B|EOLS|20210324|15:30:07|S|186|16.950000||
B|LMND|20210324|15:30:07|S|15|89.210000||
B|TSLA|20210324|15:30:07|S|1|634.710000||
B|BNGO|20210324|15:30:08|S|100|7.525000||
B|TZA|20210324|15:30:08|S|100|38.180000||
B|WKEY|20210324|15:30:09|S|44|20.560000||
B|WKEY|20210324|15:30:09|S|1900|20.560000||
B|NIO|20210324|15:30:10|S|3|36.890000||
B|WSM|20210324|15:30:10|S|85|165.850000||
B|ZTO|20210324|15:30:10|S|148|27.550000||
B|ABNB|20210324|15:30:12|S|5|180.750000||
B|HSBC|20210324|15:30:12|S|20|28.850000||
B|TLRY|20210324|15:30:12|S|20|22.440000||
B|QFIN|20210324|15:30:13|S|300|23.430000||
B|SCVX|20210324|15:30:14|S|16|9.830000||
B|STNE|20210324|15:30:14|S|70|63.200000||
B|DNMR|20210324|15:30:15|S|15|40.470000||
B|ZCMD|20210324|15:30:16|S|300|1.960000||
B|ZKIN|20210324|15:30:16|S|100|11.470000||
B|TSLA|20210324|15:30:17|S|50|634.690000||
B|AMC|20210324|15:30:18|S|100|9.360000||
B|AMC|20210324|15:30:18|S|200|9.360000||
B|AMC|20210324|15:30:18|S|400|9.360000||
B|ABEO|20210324|15:30:19|S|1000|1.845000||
B|TQQQ|20210324|15:30:19|S|5|86.815000||
B|INTC|20210324|15:30:21|S|100|62.560000||
B|PPBT|20210324|15:30:21|S|100|4.370000||
B|PPBT|20210324|15:30:21|S|1200|4.370000||
B|WKEY|20210324|15:30:21|S|500|20.710000||
B|DIS|20210324|15:30:22|S|3|185.490000||
B|TSLA|20210324|15:30:22|S|60|634.770000||
B|WKEY|20210324|15:30:22|S|200|20.710000||
B|DISCA|20210324|15:30:23|S|48|62.350000||
B|TTCF|20210324|15:30:23|S|10|19.520000||
B|Z|20210324|15:30:23|S|100|127.930000||
B|CRSP|20210324|15:30:24|S|2|115.900000||
B|WKEY|20210324|15:30:24|S|10|20.790000||
B|ZLAB|20210324|15:30:24|S|100|127.355000||
B|BIDU|20210324|15:30:25|S|1|238.810000||
B|ZTO|20210324|15:30:25|S|100|27.550000||
B|ZTO|20210324|15:30:25|S|100|27.550000||
B|ZTO|20210324|15:30:25|S|300|27.550000||
B|OUST|20210324|15:30:26|S|20|8.130000||
B|TSLA|20210324|15:30:26|S|150|634.650000||
B|WKEY|20210324|15:30:26|S|2|20.990000||
B|WKEY|20210324|15:30:26|S|50|20.990000||
B|GME|20210324|15:30:27|S|203|128.010000||
B|CCIV|20210324|15:30:28|S|804|22.520000||
B|NIO|20210324|15:30:28|S|3|36.885000||
B|TME|20210324|15:30:29|S|10|23.985000||
B|WKEY|20210324|15:30:29|S|200|21.160000||
B|APPS|20210324|15:30:31|S|10|73.890000||
B|NVDA|20210324|15:30:31|S|16|511.420000||
B|CSCW|20210324|15:30:32|S|700|1.550000||
B|REGN|20210324|15:30:34|S|8|463.090000||
B|WKEY|20210324|15:30:34|S|900|21.050000||
B|ARKG|20210324|15:30:35|S|50|84.950000||
B|DRIP|20210324|15:30:35|S|420|11.970000||
B|OVV|20210324|15:30:36|S|100|24.220000||
B|FVRR|20210324|15:30:37|S|1|204.310000||
B|DUOT|20210324|15:30:38|S|300|9.590000||
B|VEEV|20210324|15:30:40|S|60|255.110000||
B|DE|20210324|15:30:41|S|1|363.090000||
B|MRTX|20210324|15:30:41|S|2|169.200000||
B|CTXS|20210324|15:30:42|S|100|136.080000||
B|LRCX|20210324|15:30:42|S|1|560.340000||
B|POSH|20210324|15:30:42|S|10|40.920000||
B|WKEY|20210324|15:30:43|S|30|20.960000||
B|SE|20210324|15:30:46|S|100|197.290000||
B|SUI|20210324|15:30:46|S|1|150.320000||
B|THCB|20210324|15:30:46|S|5|12.220000||
B|GME|20210324|15:30:47|S|10|127.640000||
B|RMNI|20210324|15:30:47|S|100|8.800000||
B|TWLO|20210324|15:30:47|S|3|328.920000||
B|GILT|20210324|15:30:49|S|100|10.480000||
B|TLT|20210324|15:30:49|S|284|138.025000||
B|SCR|20210324|15:30:50|S|100|26.740000||
B|APTO|20210324|15:30:51|S|100|6.050000||
B|APTO|20210324|15:30:51|S|300|6.050000||
B|ENPH|20210324|15:30:51|S|11|150.520000||
B|WKEY|20210324|15:30:51|S|562|21.120000||
B|YUM|20210324|15:30:52|S|17|107.580000||
B|APTO|20210324|15:30:53|S|50|6.060000||
B|APTO|20210324|15:30:53|S|100|6.055000||
B|APTO|20210324|15:30:53|S|100|6.060000||
B|GME|20210324|15:30:53|S|100|127.510000||
B|ZOM|20210324|15:30:53|S|99|1.555000||
B|HOFV|20210324|15:30:54|S|100|5.790000||
B|LABU|20210324|15:30:54|S|15|73.980000||
B|ZTO|20210324|15:30:54|S|20|27.540000||
B|DIS|20210324|15:30:55|S|1|185.440000||
B|DOCU|20210324|15:30:55|S|100|199.770000||
B|DOCU|20210324|15:30:55|S|100|199.770000||
B|APTO|20210324|15:30:56|S|100|6.100000||
B|APTO|20210324|15:30:56|S|300|6.100000||
B|FVRR|20210324|15:30:56|S|1|204.280000||
B|WKEY|20210324|15:30:56|S|400|21.070000||
B|MDLY|20210324|15:30:57|S|60|6.890000||
B|CSX|20210324|15:30:59|S|100|94.540000||
B|FB|20210324|15:30:59|S|7|282.900000||
B|AFRM|20210324|15:31:00|S|25|73.230000||
B|FVRR|20210324|15:31:01|S|2|204.270000||
B|MARA|20210324|15:31:01|S|71|35.180000||
B|AMZN|20210324|15:31:02|S|1|3111.760000||
B|APPS|20210324|15:31:02|S|50|73.870000||
B|APTO|20210324|15:31:02|S|140|6.100000||
B|HOFV|20210324|15:31:03|S|100|5.795000||
B|IDEX|20210324|15:31:03|S|1000|2.690000||
B|IDEX|20210324|15:31:03|S|1100|2.690000||
B|APTO|20210324|15:31:04|S|100|6.130000||
B|APTO|20210324|15:31:04|S|811|6.130000||
B|CCIV|20210324|15:31:04|S|900|22.560000||
B|CCIV|20210324|15:31:04|S|2000|22.580000||
B|OSTK|20210324|15:31:04|S|4|64.210000||
B|SHAK|20210324|15:31:04|S|100|110.860000||
B|TSLA|20210324|15:31:04|S|1|634.430000||
B|ROKU|20210324|15:31:05|S|100|320.790000||
B|APTO|20210324|15:31:06|S|100|6.145000||
B|APTO|20210324|15:31:06|S|500|6.150000||
B|BNTX|20210324|15:31:06|S|10|93.890000||
B|FENG|20210324|15:31:06|S|100|2.150000||
B|QQQ|20210324|15:31:06|S|75|313.380000||
B|RBLX|20210324|15:31:06|S|50|64.570000||
B|AMC|20210324|15:31:07|S|4|9.315000||
B|BABA|20210324|15:31:07|S|168|230.380000||
B|CCIV|20210324|15:31:07|S|200|22.590000||
B|CCIV|20210324|15:31:07|S|400|22.590000||
B|MTW|20210324|15:31:08|S|100|19.950000||
B|SCHW|20210324|15:31:08|S|200|64.680000||
B|SCHW|20210324|15:31:08|S|400|64.680000||
B|SCHW|20210324|15:31:08|S|500|64.680000||
B|WM|20210324|15:31:08|S|20|125.480000||
B|ZEN|20210324|15:31:08|S|150|129.575000||
B|IDXX|20210324|15:31:09|S|20|472.380000||
B|SHOP|20210324|15:31:09|S|200|1108.765000||
B|ADBE|20210324|15:31:11|S|5|451.780000||
B|BNGO|20210324|15:31:11|S|55|7.525000||
B|SPCE|20210324|15:31:12|S|300|29.090000||
B|ZBRA|20210324|15:31:12|S|4|466.938000||
B|FENG|20210324|15:31:13|S|100|2.150000||
B|FENG|20210324|15:31:13|S|300|2.160000||
B|NIO|20210324|15:31:13|S|21|36.890000||
B|NIO|20210324|15:31:13|S|200|36.890000||
B|TTCF|20210324|15:31:13|S|12|19.580000||
B|API|20210324|15:31:14|S|25|51.880000||
B|UAL|20210324|15:31:14|S|100|54.450000||
B|PLTR|20210324|15:31:15|S|341|21.920000||
B|ZOM|20210324|15:31:16|S|500|1.555000||
B|ROK|20210324|15:31:17|S|25|264.820000||
B|ZTS|20210324|15:31:17|S|12|156.080000||
B|EBAY|20210324|15:31:18|S|100|58.290000||
B|TSLA|20210324|15:31:19|S|1|634.195000||
B|TSLA|20210324|15:31:19|S|25|634.220000||
B|AAPL|20210324|15:31:21|S|2|120.625000||
B|ALCO|20210324|15:31:21|S|100|29.070000||
B|ZM|20210324|15:31:21|S|1|316.500000||
B|ZM|20210324|15:31:21|S|1|316.500000||
B|LSF|20210324|15:31:23|S|2|34.060000||
B|FCEL|20210324|15:31:24|S|37|12.600000||
B|FCEL|20210324|15:31:24|S|123|12.610000||
B|GME|20210324|15:31:24|S|100|128.390000||
B|HNRG|20210324|15:31:24|S|3|1.840000||
B|MP|20210324|15:31:24|S|29|33.060000||
B|AAPL|20210324|15:31:26|S|900|120.615000||
B|OUST|20210324|15:31:26|S|400|8.150000||
B|XLF|20210324|15:31:26|S|5|33.440000||
B|Z|20210324|15:31:26|S|100|127.595000||
B|ZM|20210324|15:31:26|S|5|316.490000||
B|PDD|20210324|15:31:27|S|1|124.345000||
B|QQQ|20210324|15:31:28|S|1|313.430000||
B|ZTO|20210324|15:31:28|S|200|27.540000||
B|APTO|20210324|15:31:29|S|25|6.090000||
B|ESGC|20210324|15:31:30|S|300|2.320000||
B|MVIS|20210324|15:31:30|S|152|13.290000||
B|WKEY|20210324|15:31:30|S|20|21.120000||
B|SCHW|20210324|15:31:31|S|100|64.690000||
B|SCHW|20210324|15:31:31|S|100|64.690000||
B|SKLZ|20210324|15:31:31|S|896|20.210000||
B|ZUMZ|20210324|15:31:31|S|100|41.090000||
B|NIO|20210324|15:31:33|S|3|37.010000||
B|SCHW|20210324|15:31:33|S|100|64.690000||
B|SCHW|20210324|15:31:33|S|100|64.690000||
B|AFRM|20210324|15:31:34|S|10|73.210000||
B|CRTD|20210324|15:31:35|S|100|6.110000||
B|MUB|20210324|15:31:35|S|100|116.020000||
B|MUB|20210324|15:31:35|S|100|116.020000||
B|SPAB|20210324|15:31:35|S|100|29.740000||
B|CCIV|20210324|15:31:36|S|15|22.580000||
B|TQQQ|20210324|15:31:36|S|5|86.770000||
B|WKEY|20210324|15:31:36|S|100|21.190000||
B|CCL|20210324|15:31:37|S|500|24.990000||
B|TKAT|20210324|15:31:37|S|2|40.670000||
B|SRAC|20210324|15:31:38|S|511|14.020000||
B|XBI|20210324|15:31:38|S|5|132.460000||
B|DOCU|20210324|15:31:40|S|100|199.770000||
B|RBBN|20210324|15:31:40|S|100|7.930000||
B|WKEY|20210324|15:31:41|S|2000|21.240000||
B|ZTO|20210324|15:31:41|S|200|27.550000||
B|ZTO|20210324|15:31:41|S|300|27.550000||
B|AAPL|20210324|15:31:43|S|200|120.630000||
B|GME|20210324|15:31:45|S|6|127.910000||
B|BPMP|20210324|15:31:46|S|800|12.470000||
B|SQ|20210324|15:31:46|S|1|214.300000||
B|GME|20210324|15:31:47|S|3|127.850000||
B|OVV|20210324|15:31:47|S|1300|23.980000||
B|TWLO|20210324|15:31:47|S|1|328.660000||
B|ALJJ|20210324|15:31:48|S|900|1.490000||
B|DOCU|20210324|15:31:48|S|90|199.780000||
B|MGNI|20210324|15:31:48|S|100|40.000000||
B|TSLA|20210324|15:31:49|S|10|634.750000||
B|SUSC|20210324|15:31:50|S|100|26.940000||
B|SUSC|20210324|15:31:50|S|200|26.940000||
B|ZG|20210324|15:31:51|S|39|134.250000||
B|ZGNX|20210324|15:31:51|S|100|18.800000||
B|RBLX|20210324|15:31:52|S|1|64.490000||
B|SIEB|20210324|15:31:52|S|100|4.460000||
B|ARCT|20210324|15:31:53|S|3|40.310000||
B|BCRX|20210324|15:31:53|S|200|10.600000||
B|M|20210324|15:31:54|S|100|15.460000||
B|VXX|20210324|15:31:54|S|1000|12.525000||
B|BNGO|20210324|15:31:55|S|100|7.515000||
B|M|20210324|15:31:55|S|40|15.460000||
B|PLTR|20210324|15:31:55|S|400|21.920000||
B|STKL|20210324|15:31:56|S|10|13.760000||
B|ASML|20210324|15:31:57|S|100|583.560000||
B|SE|20210324|15:31:57|S|1|197.250000||
B|STRA|20210324|15:31:57|S|120|89.190000||
B|WKEY|20210324|15:31:57|S|25|21.600000||
B|OLLI|20210324|15:31:58|S|40|82.260000||
B|NIO|20210324|15:31:59|S|10|36.910000||
B|ZEN|20210324|15:31:59|S|150|129.665000||
B|TSLA|20210324|15:32:00|S|60|634.410000||
B|TSM|20210324|15:32:00|S|20|110.225000||
B|AMC|20210324|15:32:01|S|3|9.325000||
B|ETH|20210324|15:32:01|S|500|26.900000||
B|APTO|20210324|15:32:03|S|200|6.120000||
B|CZR|20210324|15:32:03|S|100|84.390000||
B|NIO|20210324|15:32:03|S|100|36.910000||
B|TYME|20210324|15:32:03|S|10|1.825000||
B|ZEN|20210324|15:32:03|S|100|129.620000||
B|BIDU|20210324|15:32:04|S|50|238.980000||
B|NGMS|20210324|15:32:04|S|100|36.720000||
B|NGMS|20210324|15:32:04|S|100|36.730000||
B|NGMS|20210324|15:32:04|S|300|36.740000||
B|TSLA|20210324|15:32:04|S|5|634.170000||
B|AVEO|20210324|15:32:05|S|100|8.040000||
B|WKEY|20210324|15:32:05|S|60|21.750000||
B|ZS|20210324|15:32:05|S|94|176.650000||
B|DSKE|20210324|15:32:06|S|300|6.880000||
B|SCPE|20210324|15:32:06|S|100|10.050000||
B|TSLA|20210324|15:32:06|S|3|634.190000||
B|ZEN|20210324|15:32:06|S|82|129.710000||
B|TQQQ|20210324|15:32:07|S|102|86.600000||
B|ZM|20210324|15:32:08|S|19|316.330000||
B|ZNGA|20210324|15:32:08|S|100|9.795000||
B|ZNGA|20210324|15:32:08|S|400|9.800000||
B|ZTS|20210324|15:32:08|S|100|156.170000||
B|AAPL|20210324|15:32:09|S|1000|120.595000||
B|ASXC|20210324|15:32:09|S|10|3.530000||
B|DSKE|20210324|15:32:09|S|500|6.880000||
B|CCL|20210324|15:32:10|S|6|24.930000||
B|ROKU|20210324|15:32:11|S|40|319.730000||
B|CSCW|20210324|15:32:12|S|400|1.530000||
B|CSCW|20210324|15:32:12|S|1000|1.530000||
B|DSKE|20210324|15:32:12|S|400|6.870000||
B|HOFV|20210324|15:32:12|S|6|5.775000||
B|OLB|20210324|15:32:12|S|55|5.500000||
B|GNUS|20210324|15:32:13|S|200|2.770000||
B|PAYA|20210324|15:32:13|S|20|11.560000||
B|ARRY|20210324|15:32:14|S|1|28.020000||
B|CSCW|20210324|15:32:14|S|330|1.540000||
B|STPK|20210324|15:32:14|S|600|24.550000||
B|TME|20210324|15:32:15|S|300|23.950000||
B|WKEY|20210324|15:32:15|S|50|21.830000||
B|BA|20210324|15:32:16|S|100|240.740000||
B|SPCE|20210324|15:32:16|S|50|28.910000||
B|SQ|20210324|15:32:16|S|5|214.100000||
B|ABNB|20210324|15:32:17|S|100|180.710000||
B|BA|20210324|15:32:17|S|90|240.780000||
B|COPX|20210324|15:32:17|S|30|33.920000||
B|HSBC|20210324|15:32:17|S|20|28.810000||
B|ZOM|20210324|15:32:17|E|100|1.555000||
B|HOFV|20210324|15:32:18|S|100|5.765000||
B|BNTX|20210324|15:32:21|S|10|93.920000||
B|DSKE|20210324|15:32:21|S|400|6.880000||
B|VACQ|20210324|15:32:21|S|900|11.370000||
B|ZNGA|20210324|15:32:21|S|100|9.795000||
B|FCEL|20210324|15:32:22|S|440|12.550000||
B|GME|20210324|15:32:22|S|100|126.570000||
B|JKS|20210324|15:32:22|S|124|39.520000||
B|AMC|20210324|15:32:23|S|3|9.315000||
B|ZOM|20210324|15:32:23|S|50|1.555000||
B|DSKE|20210324|15:32:24|S|200|6.870000||
B|GME|20210324|15:32:24|S|4|126.140000||
B|AAPL|20210324|15:32:26|S|900|120.555000||
B|JFIN|20210324|15:32:26|S|100|9.750000||
B|JFIN|20210324|15:32:26|S|200|9.750000||
B|SNOW|20210324|15:32:26|S|1|211.280000||
B|TSLA|20210324|15:32:26|S|2|633.330000||
B|TSLA|20210324|15:32:26|S|1000|633.280000||
B|ZNGA|20210324|15:32:26|S|234|9.795000||
B|ZNGA|20210324|15:32:26|S|1400|9.795000||
B|SE|20210324|15:32:27|S|5|197.120000||
B|WKEY|20210324|15:32:27|S|11|21.760000||
B|WKEY|20210324|15:32:27|S|260|21.780000||
B|TSLA|20210324|15:32:28|S|100|633.240000||
B|HOFV|20210324|15:32:29|S|123|5.810000||
B|HOFV|20210324|15:32:29|S|500|5.810000||
B|ZM|20210324|15:32:29|S|15|315.980000||
B|ZYXI|20210324|15:32:29|S|100|14.860000||
B|GM|20210324|15:32:30|S|10|56.000000||
B|WKEY|20210324|15:32:30|S|40|21.680000||
B|WKEY|20210324|15:32:30|S|2000|21.690000||
B|PDD|20210324|15:32:31|S|40|123.860000||
B|AAPL|20210324|15:32:32|S|2|120.555000||
B|CRWD|20210324|15:32:32|S|1|181.070000||
B|CSCW|20210324|15:32:32|S|1000|1.550000||
B|NVAX|20210324|15:32:32|S|2|201.470000||
B|ZTO|20210324|15:32:32|S|300|27.540000||
B|BNGO|20210324|15:32:33|S|100|7.520000||
B|DSKE|20210324|15:32:33|S|300|6.870000||
B|GSAH|20210324|15:32:34|S|64|10.400000||
B|RBAC|20210324|15:32:34|S|2000|9.850000||
B|TSLA|20210324|15:32:34|S|2|633.020000||
B|ZYXI|20210324|15:32:35|S|100|14.850000||
B|DSKE|20210324|15:32:36|S|300|6.880000||
B|RLX|20210324|15:32:36|S|95|8.850000||
B|APTO|20210324|15:32:37|S|100|6.080000||
B|AUVI|20210324|15:32:37|S|100|10.180000||
B|MP|20210324|15:32:37|S|379|33.080000||
B|SYTA|20210324|15:32:37|S|50|9.470000||
B|WKEY|20210324|15:32:37|S|20|21.770000||
B|GUSH|20210324|15:32:38|S|1|68.070000||
B|SOLY|20210324|15:32:38|S|8|16.630000||
B|SQ|20210324|15:32:38|S|25|213.895000||
B|APTO|20210324|15:32:39|S|100|6.050000||
B|BA|20210324|15:32:39|S|10|240.800000||
B|DOCU|20210324|15:32:39|S|70|199.480000||
B|TSLA|20210324|15:32:40|S|1|633.660000||
B|ROKU|20210324|15:32:41|S|2|319.960000||
B|UEC|20210324|15:32:41|S|500|2.680000||
B|ALB|20210324|15:32:42|S|100|147.840000||
B|GME|20210324|15:32:43|S|80|126.310000||
B|AMZN|20210324|15:32:44|S|4|3107.290000||
B|CHRW|20210324|15:32:45|S|150|95.510000||
B|DSKE|20210324|15:32:45|S|100|6.880000||
B|JG|20210324|15:32:45|S|100|4.400000||
B|JG|20210324|15:32:45|S|300|4.400000||
B|QCOM|20210324|15:32:45|S|15|127.810000||
B|AAPL|20210324|15:32:46|S|2|120.535000||
B|ZM|20210324|15:32:47|S|1|315.960000||
B|URTY|20210324|15:32:48|S|25|96.590000||
B|VOO|20210324|15:32:48|S|1|358.890000||
B|ZNGA|20210324|15:32:49|S|100|9.790000||
B|QS|20210324|15:32:51|S|50|48.100000||
B|BILI|20210324|15:32:52|S|19|95.060000||
B|HDV|20210324|15:32:52|S|1|94.280000||
B|HDV|20210324|15:32:52|S|5|94.280000||
B|SHOP|20210324|15:32:52|S|1|1105.810000||
B|TSLA|20210324|15:32:52|S|1|633.260000||
B|TSLA|20210324|15:32:52|S|500|633.230000||
B|WKEY|20210324|15:32:52|S|40|21.920000||
B|GOOG|20210324|15:32:54|S|2|2057.290000||
B|EUM|20210324|15:32:55|S|3300|12.650000||
B|PDD|20210324|15:32:56|S|30|124.210000||
B|Z|20210324|15:32:56|S|100|126.915000||
B|DRIP|20210324|15:32:57|S|220|12.060000||
B|QQQ|20210324|15:32:58|S|200|313.210000||
B|SE|20210324|15:32:58|S|1|197.070000||
B|TSLA|20210324|15:32:58|S|10|633.380000||
B|Z|20210324|15:32:59|S|100|126.970000||
B|GME|20210324|15:33:00|S|10|124.310000||
B|MP|20210324|15:33:00|S|30|33.040000||
B|WIX|20210324|15:33:00|S|18|283.450000||
B|DADA|20210324|15:33:01|S|100|27.660000||
B|GME|20210324|15:33:01|S|15|124.320000||
B|GME|20210324|15:33:01|S|100|124.320000||
B|SNCA|20210324|15:33:01|S|1000|1.900000||
B|ARKW|20210324|15:33:02|S|4|142.960000||
B|LGV/U|20210324|15:33:02|S|200|9.995000||
B|APTO|20210324|15:33:03|S|100|6.065000||
B|WKEY|20210324|15:33:03|S|1800|21.905000||
B|ABNB|20210324|15:33:04|S|25|180.480000||
B|SE|20210324|15:33:04|S|24|197.080000||
B|CCIV|20210324|15:33:05|S|735|22.520000||
B|TSLA|20210324|15:33:05|S|200|633.410000||
B|JWEL|20210324|15:33:06|S|300|7.240000||
B|AUVI|20210324|15:33:07|S|58|10.180000||
B|GME|20210324|15:33:07|S|100|123.880000||
B|MP|20210324|15:33:08|S|10|33.020000||
B|GME|20210324|15:33:10|S|100|123.640000||
B|GME|20210324|15:33:10|S|100|123.640000||
B|GME|20210324|15:33:10|S|344|123.660000||
B|GME|20210324|15:33:10|S|800|123.460000||
B|JRS|20210324|15:33:10|S|228|9.350000||
B|ZOM|20210324|15:33:10|S|100|1.555000||
B|CSCW|20210324|15:33:11|S|200|1.550000||
B|INTC|20210324|15:33:11|S|97|62.540000||
B|WKEY|20210324|15:33:11|S|1000|21.980000||
B|TSM|20210324|15:33:12|S|200|109.940000||
B|WKEY|20210324|15:33:12|S|65|21.980000||
B|CUTR|20210324|15:33:14|S|100|30.000000||
B|WKEY|20210324|15:33:14|S|250|22.110000||
B|ARKK|20210324|15:33:15|S|90|115.000000||
B|GME|20210324|15:33:16|S|5|124.250000||
B|AAPL|20210324|15:33:17|S|100|120.455000||
B|SQQQ|20210324|15:33:17|S|100|13.950000||
B|AAPL|20210324|15:33:18|S|72|120.455000||
B|DBI|20210324|15:33:18|S|100|14.040000||
B|STPK|20210324|15:33:18|S|100|24.520000||
B|ETSY|20210324|15:33:20|S|5|200.150000||
B|GME|20210324|15:33:20|S|50|124.820000||
B|MNOV|20210324|15:33:20|S|90|5.030000||
B|WKEY|20210324|15:33:20|S|100|21.940000||
B|XLNX|20210324|15:33:21|S|100|121.170000||
B|ZEN|20210324|15:33:21|S|100|129.550000||
B|GOEV|20210324|15:33:22|S|814|13.140000||
B|JKS|20210324|15:33:22|S|13|39.520000||
B|SPXS|20210324|15:33:22|S|50|33.215000||
B|ZM|20210324|15:33:22|S|2|315.930000||
B|SDIV|20210324|15:33:23|S|2|13.605000||
B|APPH|20210324|15:33:24|S|250|19.700000||
B|NGMS|20210324|15:33:24|S|600|36.870000||
B|GME|20210324|15:33:25|S|5|124.800000||
B|REKR|20210324|15:33:26|S|12|17.780000||
B|ESGC|20210324|15:33:27|S|100|2.320000||
B|ESGC|20210324|15:33:27|S|400|2.320000||
B|OGI|20210324|15:33:27|S|100|3.520000||
B|WKEY|20210324|15:33:27|S|138|21.740100||
B|ZTS|20210324|15:33:27|S|1|156.140000||
B|GME|20210324|15:33:28|S|5|124.850000||
B|ZM|20210324|15:33:28|S|4|315.890000||
B|OXSQ|20210324|15:33:29|S|100|4.590000||
B|OXSQ|20210324|15:33:29|S|200|4.590000||
B|QCOM|20210324|15:33:29|S|10|127.780000||
B|WKEY|20210324|15:33:29|S|20|21.830000||
B|BMEZ|20210324|15:33:30|S|100|25.300000||
B|HLAL|20210324|15:33:30|S|20|34.400000||
B|TSLA|20210324|15:33:30|S|1|632.960000||
B|ZEPP|20210324|15:33:30|S|20|11.070000||
B|BMEZ|20210324|15:33:31|S|100|25.300000||
B|GME|20210324|15:33:31|S|100|125.700000||
B|OKTA|20210324|15:33:31|S|5|218.850000||
B|UUUU|20210324|15:33:31|S|100|5.800000||
B|ZEPP|20210324|15:33:31|S|11|11.070000||
B|ZEPP|20210324|15:33:31|S|100|11.070000||
B|Z|20210324|15:33:32|S|100|126.985000||
B|BMEZ|20210324|15:33:33|S|100|25.300000||
B|BMEZ|20210324|15:33:33|S|100|25.300000||
B|APTO|20210324|15:33:34|S|100|6.100000||
B|FINX|20210324|15:33:34|S|8|43.900000||
B|SNSR|20210324|15:33:34|S|12|32.430000||
B|TSLA|20210324|15:33:34|S|1|633.070000||
B|TSLA|20210324|15:33:34|S|3|632.950000||
B|WCLD|20210324|15:33:34|S|14|47.430000||
B|WKEY|20210324|15:33:35|S|377|21.980000||
B|FNKO|20210324|15:33:36|S|715|19.800000||
B|TLRY|20210324|15:33:36|S|100|22.380000||
B|TSM|20210324|15:33:36|S|1000|109.960000||
B|Z|20210324|15:33:36|S|100|126.960000||
B|ESPR|20210324|15:33:37|S|600|26.850000||
B|SQ|20210324|15:33:38|S|9|213.850000||
B|CCIV|20210324|15:33:39|S|50|22.480000||
B|QFIN|20210324|15:33:39|S|100|23.450000||
B|GME|20210324|15:33:40|S|4|124.810000||
B|KC|20210324|15:33:40|S|6|40.430000||
B|TSLA|20210324|15:33:40|S|200|633.530000||
B|WKEY|20210324|15:33:40|S|200|21.970000||
B|BMEZ|20210324|15:33:41|S|100|25.300000||
B|CCIV|20210324|15:33:41|S|608|22.500000||
B|FB|20210324|15:33:41|S|100|282.235000||
B|UBER|20210324|15:33:41|S|100|53.210000||
B|UBER|20210324|15:33:41|S|500|53.210000||
B|BMEZ|20210324|15:33:42|S|100|25.300000||
B|BMEZ|20210324|15:33:44|S|100|25.300000||
B|QCOM|20210324|15:33:44|S|20|127.790000||
B|RIOT|20210324|15:33:44|S|6|46.560000||
B|SPOT|20210324|15:33:44|S|2|258.670000||
B|ETSY|20210324|15:33:45|S|100|200.240000||
B|WKEY|20210324|15:33:46|S|1588|22.000000||
B|WKEY|20210324|15:33:46|S|2000|21.990000||
B|ZM|20210324|15:33:46|S|1|315.990000||
B|ZM|20210324|15:33:46|S|16|315.990000||
B|AYRO|20210324|15:33:47|S|1|6.540000||
B|DLPN|20210324|15:33:47|S|20|20.790000||
B|MOO|20210324|15:33:47|S|400|85.910000||
B|TSLA|20210324|15:33:47|S|200|633.430000||
B|BMEZ|20210324|15:33:48|S|100|25.300000||
B|UBOT|20210324|15:33:49|S|1|37.480000||
B|AMC|20210324|15:33:50|S|80|9.265000||
B|CCIV|20210324|15:33:51|S|30|22.490000||
B|LPL|20210324|15:33:51|S|100|9.540000||
B|TSLA|20210324|15:33:51|S|1|633.250000||
B|NVAX|20210324|15:33:54|S|10|200.970000||
B|SQQQ|20210324|15:33:54|S|300|13.950000||
B|ZM|20210324|15:33:55|S|1|315.940000||
B|BX|20210324|15:33:56|S|2|72.350000||
B|CCL|20210324|15:33:56|S|400|24.910000||
B|Z|20210324|15:33:56|S|100|127.020000||
B|AMAT|20210324|15:33:57|S|7|122.200000||
B|WINT|20210324|15:33:57|S|50|2.280000||
B|ZM|20210324|15:33:58|S|16|315.850000||
B|ATNX|20210324|15:33:59|S|49|4.270000||
B|TSLA|20210324|15:33:59|S|2|633.080000||
B|TSLA|20210324|15:34:00|S|1|632.950000||
B|BTU|20210324|15:34:01|S|100|2.815000||
B|RBLX|20210324|15:34:01|S|100|64.330000||
B|TSLA|20210324|15:34:01|S|100|632.750000||
B|ZEN|20210324|15:34:01|S|700|129.600000||
B|APTO|20210324|15:34:02|S|500|6.110000||
B|APTO|20210324|15:34:02|S|1000|6.110000||
B|GRWG|20210324|15:34:02|S|147|46.610000||
B|MVIS|20210324|15:34:02|S|100|13.260000||
B|U|20210324|15:34:03|S|20|92.880000||
B|Z|20210324|15:34:03|S|100|126.970000||
B|TSLA|20210324|15:34:04|S|1|632.950000||
B|TSLA|20210324|15:34:04|S|100|632.980000||
B|AMC|20210324|15:34:05|S|138|9.265000||
B|TSLA|20210324|15:34:05|S|5|632.980000||
B|MARA|20210324|15:34:06|S|14|34.890000||
B|POLA|20210324|15:34:06|S|128|10.450000||
B|SAVE|20210324|15:34:06|S|100|35.160000||
B|GME|20210324|15:34:07|S|10|125.330000||
B|TWLO|20210324|15:34:07|S|1|327.840000||
B|LULU|20210324|15:34:08|S|24|307.630000||
B|TME|20210324|15:34:08|S|100|23.965000||
B|TME|20210324|15:34:08|S|100|23.965000||
B|U|20210324|15:34:08|S|4|92.880000||
B|BABA|20210324|15:34:09|S|50|230.260000||
B|NCLH|20210324|15:34:09|S|100|25.320000||
B|SPY|20210324|15:34:09|S|400|388.960000||
B|JRJC|20210324|15:34:10|S|100|13.040000||
B|AMAT|20210324|15:34:11|S|100|122.290000||
B|DE|20210324|15:34:11|S|1|362.910000||
B|GOOG|20210324|15:34:11|S|1|2054.910000||
B|STKL|20210324|15:34:11|S|50|13.850000||
B|ZS|20210324|15:34:11|S|1|176.536000||
B|NIO|20210324|15:34:12|S|100|36.855000||
B|HOFV|20210324|15:34:13|S|100|5.775000||
B|HOFV|20210324|15:34:13|S|2000|5.780000||
B|TSLA|20210324|15:34:13|S|1|632.430000||
B|AMD|20210324|15:34:14|S|60|77.070000||
B|AMD|20210324|15:34:14|S|300|77.070000||
B|EDZ|20210324|15:34:14|S|500|9.565000||
B|EVGN|20210324|15:34:14|S|52|4.640000||
B|ARKW|20210324|15:34:15|S|2|142.880000||
B|XPEV|20210324|15:34:15|S|162|31.240000||
B|HOFV|20210324|15:34:16|S|100|5.775000||
B|KOSS|20210324|15:34:16|S|24|16.980000||
B|ZM|20210324|15:34:16|S|20|315.940000||
B|ZM|20210324|15:34:16|S|44|315.940000||
B|TSLA|20210324|15:34:17|S|15|632.540000||
B|TSLA|20210324|15:34:19|S|1|632.320000||
B|SUMO|20210324|15:34:20|S|1|17.610000||
B|WATT|20210324|15:34:20|S|100|3.775000||
B|ZM|20210324|15:34:20|S|2|315.780000||
B|ZTS|20210324|15:34:21|S|1|156.130000||
B|CLSD|20210324|15:34:22|S|150|2.320000||
B|DAC|20210324|15:34:22|S|20|48.780000||
B|ZM|20210324|15:34:22|S|2|315.960000||
B|DE|20210324|15:34:23|S|50|362.770000||
B|WSM|20210324|15:34:24|S|12|164.700000||
B|ZTO|20210324|15:34:24|S|300|27.520000||
B|AMAT|20210324|15:34:25|S|25|122.410000||
B|BA|20210324|15:34:25|S|100|240.700000||
B|DADA|20210324|15:34:25|S|300|27.730000||
B|VIRC|20210324|15:34:25|S|100|3.170000||
B|VIRC|20210324|15:34:25|S|100|3.180000||
B|ZM|20210324|15:34:26|S|9|315.980000||
B|HURN|20210324|15:34:27|S|100|48.970000||
B|TSLA|20210324|15:34:28|S|5|632.070000||
B|VIAC|20210324|15:34:28|S|500|71.290000||
B|ZION|20210324|15:34:28|S|100|53.000000||
B|DIS|20210324|15:34:29|S|100|187.730000||
B|NIO|20210324|15:34:29|S|28|36.820000||
B|ZTS|20210324|15:34:29|S|12|156.050000||
B|INFO|20210324|15:34:30|S|25|96.600000||
B|MARA|20210324|15:34:30|S|100|34.920000||
B|WKEY|20210324|15:34:31|S|100|21.490000||
B|DIS|20210324|15:34:32|S|1|187.630000||
B|GME|20210324|15:34:32|S|1|123.490000||
B|WKEY|20210324|15:34:32|S|100|21.490000||
B|TME|20210324|15:34:33|S|100|23.955000||
B|TZA|20210324|15:34:33|S|34|38.490000||
B|AAPL|20210324|15:34:34|S|300|120.415000||
B|CRWD|20210324|15:34:34|S|1|181.010000||
B|TDOC|20210324|15:34:35|S|50|182.010000||
B|WKEY|20210324|15:34:35|S|800|21.350100||
B|AMC|20210324|15:34:36|S|39|9.225000||
B|CRM|20210324|15:34:36|S|1|210.650000||
B|MEOH|20210324|15:34:36|S|21|35.220000||
B|GME|20210324|15:34:38|S|100|122.830000||
B|SQQQ|20210324|15:34:38|S|100|13.960000||
B|LMND|20210324|15:34:39|S|2|88.870000||
B|ONCY|20210324|15:34:40|S|100|4.040000||
B|WAL|20210324|15:34:40|S|50|92.220000||
B|MAT|20210324|15:34:41|S|5|19.880000||
B|PLTR|20210324|15:34:41|S|837|21.930000||
B|Z|20210324|15:34:41|S|100|126.920000||
B|CSCW|20210324|15:34:42|S|900|1.530000||
B|ABBV|20210324|15:34:43|S|1|103.450000||
B|AI|20210324|15:34:43|S|1600|65.070000||
B|DIA|20210324|15:34:43|S|100|325.270000||
B|CETX|20210324|15:34:44|S|200|2.040000||
B|GBNY|20210324|15:34:44|S|20|9.920000||
B|TSLA|20210324|15:34:44|S|10|631.870000||
B|ZTO|20210324|15:34:44|S|100|27.510000||
B|WKEY|20210324|15:34:45|S|4|21.330000||
B|FCPT|20210324|15:34:46|S|100|27.040000||
B|Z|20210324|15:34:46|S|41|126.830000||
B|ZS|20210324|15:34:46|S|37|176.450000||
B|ZS|20210324|15:34:46|S|50|176.450000||
B|TME|20210324|15:34:48|S|100|23.950000||
B|TME|20210324|15:34:48|S|400|23.950000||
B|XRT|20210324|15:34:48|S|10|84.560000||
B|AAPL|20210324|15:34:49|S|100|120.405000||
B|BK|20210324|15:34:49|S|8|45.370000||
B|ON|20210324|15:34:50|S|2000|38.420000||
B|SNDL|20210324|15:34:51|S|200|1.155000||
B|EURN|20210324|15:34:52|S|400|8.995000||
B|CNC|20210324|15:34:54|S|69|64.780000||
B|DIS|20210324|15:34:54|S|900|187.080000||
B|WKEY|20210324|15:34:54|S|2000|21.590000||
B|AVEO|20210324|15:34:55|S|180|8.080000||
B|AVEO|20210324|15:34:55|S|200|8.080000||
B|TSLA|20210324|15:34:55|S|1|631.920000||
B|BPY|20210324|15:34:56|S|100|17.880000||
B|HOFV|20210324|15:34:56|S|100|5.745000||
B|WKEY|20210324|15:34:56|S|50|21.600000||
B|DOCU|20210324|15:34:57|S|1|199.420000||
B|GME|20210324|15:34:57|S|5|125.280000||
B|AMAT|20210324|15:34:58|S|30|122.460000||
B|GME|20210324|15:34:58|S|41|125.270000||
B|SPCE|20210324|15:34:58|S|1|28.890000||
B|DIS|20210324|15:34:59|S|100|187.400000||
B|NIO|20210324|15:34:59|S|10|36.865000||
B|WKEY|20210324|15:34:59|S|300|21.690000||
B|CLSD|20210324|15:35:00|S|1700|2.320000||
B|SPCB|20210324|15:35:00|S|100|1.630000||
B|ZNGA|20210324|15:35:00|S|100|9.795000||
B|ZNGA|20210324|15:35:00|S|234|9.795000||
B|ZNGA|20210324|15:35:00|S|600|9.800000||
B|AEP|20210324|15:35:01|S|100|85.420000||
B|GME|20210324|15:35:01|S|100|124.880000||
B|GME|20210324|15:35:01|S|200|124.960000||
B|SNDL|20210324|15:35:01|S|3420|1.155000||
B|APTO|20210324|15:35:03|S|100|6.145000||
B|BILI|20210324|15:35:03|S|10|95.100000||
B|CSCW|20210324|15:35:03|S|900|1.530000||
B|TSLA|20210324|15:35:03|S|400|632.410000||
B|ZOM|20210324|15:35:03|S|120|1.555000||
B|BRQS|20210324|15:35:04|S|100|1.595000||
B|TSLA|20210324|15:35:04|S|1|632.020000||
B|AAPL|20210324|15:35:06|S|100|120.380000||
B|FAMI|20210324|15:35:06|S|130|1.090000||
B|NIO|20210324|15:35:06|S|10|36.870000||
B|TME|20210324|15:35:06|S|100|23.945000||
B|TME|20210324|15:35:06|S|804|23.950000||
B|Z|20210324|15:35:06|S|6|126.780000||
B|ZTO|20210324|15:35:06|S|100|27.500000||
B|CRM|20210324|15:35:07|S|5|210.660000||
B|RH|20210324|15:35:07|S|10|490.240000||
B|BIO|20210324|15:35:08|S|1|559.700000||
B|FB|20210324|15:35:09|S|1|282.320000||
B|ZION|20210324|15:35:09|S|100|53.010000||
B|CCIV|20210324|15:35:10|S|4|22.420000||
B|CVX|20210324|15:35:10|S|6|104.675000||
B|FUTU|20210324|15:35:10|S|100|104.800000||
B|MBIO|20210324|15:35:10|S|200|3.065000||
B|ARKK|20210324|15:35:11|S|400|114.910000||
B|XBI|20210324|15:35:11|S|4|132.005000||
B|ZS|20210324|15:35:11|S|100|176.470000||
B|TQQQ|20210324|15:35:12|S|20|86.310000||
B|ZM|20210324|15:35:12|S|45|315.960000||
B|HEXO|20210324|15:35:13|S|100|6.580000||
B|HOFV|20210324|15:35:13|S|769|5.740100||
B|DIS|20210324|15:35:15|S|100|186.660000||
B|GME|20210324|15:35:15|S|100|124.470000||
B|RKT|20210324|15:35:15|S|200|22.690000||
B|ARKG|20210324|15:35:16|S|100|84.705000||
B|BABA|20210324|15:35:16|S|1|230.310000||
B|FOLD|20210324|15:35:16|S|13|9.490000||
B|FOLD|20210324|15:35:16|S|100|9.490000||
B|SOS|20210324|15:35:16|S|157|6.010000||
B|BDX|20210324|15:35:17|S|10|241.900000||
B|SQ|20210324|15:35:17|S|20|213.705000||
B|GME|20210324|15:35:18|S|2|124.660000||
B|BEKE|20210324|15:35:19|S|4|52.570000||
B|GME|20210324|15:35:19|S|100|124.700000||
B|DIS|20210324|15:35:20|S|100|186.300000||
B|KNDI|20210324|15:35:20|S|20|5.880000||
B|LGHL|20210324|15:35:20|S|850|4.640000||
B|ZBRA|20210324|15:35:20|S|136|465.724000||
B|APTO|20210324|15:35:21|S|100|6.140000||
B|MCS|20210324|15:35:21|S|500|18.690000||
B|AMZN|20210324|15:35:22|S|4|3103.020000||
B|MCS|20210324|15:35:22|S|378|18.710000||
B|SOS|20210324|15:35:22|S|20|6.000000||
B|ZTO|20210324|15:35:22|S|100|27.500000||
B|DIS|20210324|15:35:23|S|300|186.280000||
B|DIS|20210324|15:35:23|S|1400|186.380000||
B|GME|20210324|15:35:23|S|75|124.940000||
B|SOS|20210324|15:35:23|S|200|6.000000||
B|SOS|20210324|15:35:23|S|600|6.000000||
B|SOS|20210324|15:35:23|S|700|6.000000||
B|TNXP|20210324|15:35:23|S|57|1.225000||
B|AAPL|20210324|15:35:24|S|15|120.360000||
B|OLO|20210324|15:35:24|S|43|29.970000||
B|CPSH|20210324|15:35:25|S|100|12.360000||
B|RMO|20210324|15:35:25|S|400|11.650000||
B|RMO|20210324|15:35:25|S|827|11.650000||
B|TME|20210324|15:35:25|S|100|23.950000||
B|TME|20210324|15:35:25|S|300|23.950000||
B|ZION|20210324|15:35:25|S|100|52.990000||
B|ZS|20210324|15:35:25|S|100|176.470000||
B|ZM|20210324|15:35:26|S|1|315.990000||
B|CRWD|20210324|15:35:27|S|2|181.450000||
B|SPWR|20210324|15:35:27|S|19|30.800000||
B|INTC|20210324|15:35:28|S|100|62.505000||
B|MSTR|20210324|15:35:28|S|7|627.270000||
B|AEYE|20210324|15:35:29|S|100|26.970000||
B|AUVI|20210324|15:35:29|S|1073|9.900000||
B|DIS|20210324|15:35:29|S|50|185.990000||
B|TQQQ|20210324|15:35:29|S|15|86.330000||
B|ZTO|20210324|15:35:29|S|100|27.490000||
B|OKTA|20210324|15:35:30|S|1|218.460000||
B|TREX|20210324|15:35:30|S|100|87.310000||
B|TREX|20210324|15:35:30|S|100|87.380000||
B|ABBV|20210324|15:35:31|S|2|103.470000||
B|CCS|20210324|15:35:31|S|100|57.020000||
B|CRWD|20210324|15:35:31|S|1|181.430000||
B|GME|20210324|15:35:31|S|4|125.370000||
B|EXPC|20210324|15:35:32|S|10|10.760000||
B|GME|20210324|15:35:32|S|15|125.390000||
B|HOME|20210324|15:35:32|S|100|26.210000||
B|TREX|20210324|15:35:32|S|62|87.230000||
B|ZM|20210324|15:35:32|S|1|315.970000||
B|BEKE|20210324|15:35:33|S|28|52.520000||
B|HOFV|20210324|15:35:33|S|100|5.675000||
B|RNG|20210324|15:35:33|S|100|308.450000||
B|AAPL|20210324|15:35:34|S|8|120.360000||
B|GME|20210324|15:35:34|S|1|124.940000||
B|TTI|20210324|15:35:34|S|100|2.690000||
B|NIO|20210324|15:35:35|S|11|36.835000||
B|ROOT|20210324|15:35:36|S|100|12.260000||
B|APTO|20210324|15:35:37|S|400|6.160000||
B|SPY|20210324|15:35:37|S|3|388.760000||
B|VXX|20210324|15:35:37|S|165|12.545000||
B|VXX|20210324|15:35:37|S|689|12.545000||
B|NBR|20210324|15:35:38|S|20|91.060000||
B|VXX|20210324|15:35:38|S|54|12.545000||
B|VXX|20210324|15:35:38|S|108|12.545000||
B|VXX|20210324|15:35:38|S|2000|12.545000||
B|TSLA|20210324|15:35:39|S|10|632.280000||
B|CCIV|20210324|15:35:40|S|15|22.430000||
B|ZEN|20210324|15:35:40|S|100|129.655000||
B|APPS|20210324|15:35:41|S|15|73.330000||
B|EOLS|20210324|15:35:41|S|17|16.630000||
B|ALXO|20210324|15:35:42|S|287|62.850000||
B|WKEY|20210324|15:35:42|S|41|21.750000||
B|AIV|20210324|15:35:43|S|1700|5.690000||
B|CSCO|20210324|15:35:43|S|1|49.910000||
B|MCS|20210324|15:35:43|S|100|18.740000||
B|NIO|20210324|15:35:43|S|13|36.815000||
B|ONCY|20210324|15:35:45|S|100|4.040000||
B|SPY|20210324|15:35:46|S|47|388.730000||
B|XPEV|20210324|15:35:46|S|251|31.270000||
B|SE|20210324|15:35:47|S|5|197.700000||
B|SQQQ|20210324|15:35:47|S|100|13.970000||
B|GME|20210324|15:35:49|S|38|125.170000||
B|WKEY|20210324|15:35:50|S|70|21.290000||
B|XP|20210324|15:35:50|S|6|36.550000||
B|XPEV|20210324|15:35:51|S|100|31.270000||
B|MCS|20210324|15:35:52|S|400|18.750000||
B|WKEY|20210324|15:35:52|S|300|21.290000||
B|FSK|20210324|15:35:54|S|100|19.160000||
B|GLO|20210324|15:35:54|S|100|12.160000||
B|EL|20210324|15:35:55|S|3|285.770000||
B|SPXS|20210324|15:35:55|S|432|33.310000||
B|SPXS|20210324|15:35:55|S|1000|33.305000||
B|ZION|20210324|15:35:55|S|100|52.960000||
B|GNUS|20210324|15:35:56|S|200|2.705000||
B|PUBM|20210324|15:35:56|S|100|48.180000||
B|TWLO|20210324|15:35:56|S|15|328.000000||
B|ZTO|20210324|15:35:56|S|100|27.460000||
B|ZTO|20210324|15:35:56|S|200|27.460000||
B|AI|20210324|15:35:57|S|15|65.010000||
B|SNPR|20210324|15:35:57|S|33|10.350000||
B|VXX|20210324|15:35:57|S|5100|12.560000||
B|WISH|20210324|15:35:57|S|400|16.440000||
B|BABA|20210324|15:35:58|S|66|230.170000||
B|HMY|20210324|15:35:58|S|100|4.095000||
B|DIS|20210324|15:36:00|S|100|185.980000||
B|GME|20210324|15:36:00|S|1|125.780000||
B|NIO|20210324|15:36:00|S|5|36.805000||
B|DADA|20210324|15:36:01|S|100|27.730000||
B|MCS|20210324|15:36:01|S|300|18.740000||
B|PFLT|20210324|15:36:01|S|10|12.060000||
B|VIACA|20210324|15:36:01|S|1|71.180000||
B|CCIV|20210324|15:36:02|S|254|22.380000||
B|CCIV|20210324|15:36:02|S|836|22.360000||
B|WINT|20210324|15:36:02|S|250|2.300000||
B|WKEY|20210324|15:36:02|S|50|21.150000||
B|WKEY|20210324|15:36:02|S|50|21.180000||
B|WKEY|20210324|15:36:02|S|190|21.180000||
B|WM|20210324|15:36:02|S|300|125.310000||
B|SHOP|20210324|15:36:03|S|5|1104.420000||
B|TSM|20210324|15:36:03|S|10|109.740000||
B|AME|20210324|15:36:04|S|200|123.160000||
B|MKC|20210324|15:36:04|S|115|87.460000||
B|VRSK|20210324|15:36:04|S|49|177.300000||
B|ZS|20210324|15:36:04|S|2|176.260000||
B|AAL|20210324|15:36:05|S|69|21.920000||
B|BA|20210324|15:36:05|S|36|240.420000||
B|CRWD|20210324|15:36:05|S|186|181.650000||
B|PENN|20210324|15:36:05|S|10|104.970000||
B|VOO|20210324|15:36:05|S|1|358.580000||
B|PLUG|20210324|15:36:06|S|200|33.420000||
B|TSLA|20210324|15:36:06|S|42|632.360000||
B|TSLA|20210324|15:36:06|S|200|632.370000||
B|BNGO|20210324|15:36:07|S|1|7.485000||
B|ZION|20210324|15:36:07|S|100|52.980000||
B|ZTO|20210324|15:36:07|S|100|27.460000||
B|NOW|20210324|15:36:09|S|5|471.830000||
B|TLT|20210324|15:36:09|S|1|138.015000||
B|WISH|20210324|15:36:09|S|400|16.390000||
B|ACVA|20210324|15:36:10|S|66|34.070000||
B|ARKK|20210324|15:36:11|S|300|114.790000||
B|TLT|20210324|15:36:11|S|32|138.015000||
B|WKEY|20210324|15:36:11|S|4|21.060000||
B|FRBK|20210324|15:36:12|S|2000|3.720000||
B|GME|20210324|15:36:12|S|100|125.290000||
B|BIDU|20210324|15:36:13|S|10|238.970000||
B|MKD|20210324|15:36:13|S|800|1.040000||
B|APTO|20210324|15:36:14|S|225|6.130000||
B|BNGO|20210324|15:36:14|S|40|7.455000||
B|GME|20210324|15:36:14|S|7|125.290000||
B|TME|20210324|15:36:14|S|100|23.925000||
B|TME|20210324|15:36:14|S|100|23.925000||
B|WKEY|20210324|15:36:14|S|50|21.000000||
B|LSPD|20210324|15:36:15|S|5|60.440000||
B|SE|20210324|15:36:15|S|22|197.650000||
B|WISH|20210324|15:36:15|S|100|16.370000||
B|IPOE|20210324|15:36:16|S|100|16.590000||
B|TSLA|20210324|15:36:17|S|4|632.550000||
B|NXTD|20210324|15:36:18|S|20|1.285000||
B|SDIV|20210324|15:36:18|S|50|13.585000||
B|APTO|20210324|15:36:21|S|100|6.120000||
B|NAKD|20210324|15:36:21|S|6500|0.789100||
B|WISH|20210324|15:36:21|S|400|16.360000||
B|NWPX|20210324|15:36:22|S|50|33.070000||
B|SE|20210324|15:36:22|S|5|197.600000||
B|UVXY|20210324|15:36:22|S|11400|6.525000||
B|APTO|20210324|15:36:23|S|100|6.130000||
B|SOXL|20210324|15:36:23|S|1|33.350000||
B|ZM|20210324|15:36:23|S|13|315.830000||
B|ZM|20210324|15:36:23|S|37|315.816000||
B|ZM|20210324|15:36:23|S|100|315.828000||
B|GME|20210324|15:36:24|S|100|124.910000||
B|ZION|20210324|15:36:24|S|100|52.985000||
B|ZM|20210324|15:36:24|S|25|315.754000||
B|ZM|20210324|15:36:24|S|25|315.790000||
B|ZM|20210324|15:36:24|S|75|315.754000||
B|ZM|20210324|15:36:24|S|75|315.760000||
B|HOME|20210324|15:36:25|S|100|25.990000||
B|ZBRA|20210324|15:36:26|S|1|465.712000||
B|ZM|20210324|15:36:26|S|50|315.790000||
B|LMT|20210324|15:36:27|S|100|356.930000||
B|MSTR|20210324|15:36:27|S|1|628.650000||
B|SPY|20210324|15:36:27|S|23|388.740000||
B|TQQQ|20210324|15:36:28|S|100|86.280000||
B|APTO|20210324|15:36:29|S|30|6.130000||
B|SQ|20210324|15:36:29|S|10|213.280000||
B|TME|20210324|15:36:29|S|100|23.915000||
B|TSLA|20210324|15:36:29|S|10|632.640000||
B|ABBV|20210324|15:36:30|S|2|103.440000||
B|OBSV|20210324|15:36:30|S|100|3.080000||
B|OBSV|20210324|15:36:30|S|1900|3.080000||
B|ZTO|20210324|15:36:30|S|100|27.460000||
B|SHLS|20210324|15:36:31|S|100|31.010000||
B|BILI|20210324|15:36:32|S|20|95.100000||
B|GME|20210324|15:36:32|S|20|124.460000||
B|CSCW|20210324|15:36:33|S|200|1.520000||
B|CSCW|20210324|15:36:33|S|400|1.520000||
B|CSCW|20210324|15:36:33|S|1100|1.520000||
B|NNDM|20210324|15:36:33|S|800|8.440000||
B|WKEY|20210324|15:36:33|S|50|21.240000||
B|ZS|20210324|15:36:33|S|100|176.310000||
B|NVDA|20210324|15:36:34|S|15|509.920000||
B|TSLA|20210324|15:36:34|S|500|632.860000||
B|U|20210324|15:36:34|S|3|92.660000||
B|Z|20210324|15:36:34|S|100|126.550000||
B|Z|20210324|15:36:34|S|100|126.555000||
B|BABA|20210324|15:36:35|S|10|229.935000||
B|CCL|20210324|15:36:35|S|28|24.820000||
B|GME|20210324|15:36:35|S|2|124.430000||
B|KC|20210324|15:36:35|S|60|40.500000||
B|ORMP|20210324|15:36:35|S|200|10.180000||
B|WKEY|20210324|15:36:35|S|2000|21.300000||
B|WKEY|20210324|15:36:35|S|2000|21.360000||
B|FENG|20210324|15:36:36|S|1300|2.200000||
B|FENG|20210324|15:36:37|S|100|2.210000||
B|JNJ|20210324|15:36:38|S|1|162.240000||
B|TSLA|20210324|15:36:38|S|1|632.850000||
B|ZNGA|20210324|15:36:38|S|1800|9.805000||
B|LGHL|20210324|15:36:39|S|100|4.770000||
B|WISH|20210324|15:36:39|S|400|16.290000||
B|Z|20210324|15:36:39|S|28|126.495000||
B|WKEY|20210324|15:36:40|S|100|21.380000||
B|DNMR|20210324|15:36:42|S|85|40.470000||
B|FVRR|20210324|15:36:42|S|15|203.150000||
B|LMND|20210324|15:36:42|S|33|88.505000||
B|NVAX|20210324|15:36:42|S|40|199.520000||
B|QS|20210324|15:36:42|S|10|48.030000||
B|RNLX|20210324|15:36:42|S|100|29.100000||
B|ROKU|20210324|15:36:42|S|9|319.340000||
B|TTD|20210324|15:36:42|S|5|666.860000||
B|WISH|20210324|15:36:42|S|300|16.290000||
B|WKEY|20210324|15:36:42|S|30|21.360000||
B|ZS|20210324|15:36:42|S|17|176.320000||
B|APRE|20210324|15:36:43|S|100|4.960000||
B|APRE|20210324|15:36:43|S|200|4.960000||
B|GME|20210324|15:36:43|S|1|124.220000||
B|SNAP|20210324|15:36:43|S|100|50.480000||
B|AMC|20210324|15:36:45|S|2|9.265000||
B|LABU|20210324|15:36:45|S|400|73.310000||
B|SOLO|20210324|15:36:45|S|100|4.515000||
B|WISH|20210324|15:36:45|S|400|16.290000||
B|CLFD|20210324|15:36:46|S|100|29.960000||
B|BA|20210324|15:36:47|S|100|240.540000||
B|ZM|20210324|15:36:48|S|1|315.530000||
B|APXT|20210324|15:36:49|S|40|11.590000||
B|CRSP|20210324|15:36:51|S|4|114.890000||
B|NCLH|20210324|15:36:51|S|200|25.330000||
B|AMD|20210324|15:36:54|S|18|76.940000||
B|GME|20210324|15:36:54|S|20|124.360000||
B|BIDU|20210324|15:36:55|S|10|239.190000||
B|GME|20210324|15:36:56|S|2|124.350000||
B|STKL|20210324|15:36:56|S|80|13.780000||
B|RSP|20210324|15:36:57|S|200|138.410000||
B|SECO|20210324|15:36:57|S|100|2.790000||
B|WISH|20210324|15:36:57|S|500|16.290000||
B|ARCT|20210324|15:36:58|S|4|40.010000||
B|BIDU|20210324|15:36:58|S|10|239.190000||
B|NCLH|20210324|15:36:58|S|100|25.340000||
B|VIAC|20210324|15:36:58|S|595|71.220000||
B|XPEV|20210324|15:36:58|S|10|31.230000||
B|BA|20210324|15:36:59|S|77|240.610000||
B|LGVN|20210324|15:37:00|S|10|6.340000||
B|TXN|20210324|15:37:00|S|6|180.390000||
B|WISH|20210324|15:37:00|S|500|16.290000||
B|LRCX|20210324|15:37:02|S|2|557.450000||
B|PYPL|20210324|15:37:03|S|7|235.940000||
B|WISH|20210324|15:37:03|S|400|16.270000||
B|XPEV|20210324|15:37:03|S|50|31.230000||
B|CCIV|20210324|15:37:04|S|100|22.340000||
B|TLIS|20210324|15:37:04|S|100|12.290000||
B|TLIS|20210324|15:37:04|S|100|12.290000||
B|Z|20210324|15:37:04|S|100|126.470000||
B|BABA|20210324|15:37:05|S|2000|229.730000||
B|CWST|20210324|15:37:05|S|17|64.430000||
B|MHK|20210324|15:37:05|S|100|185.940000||
B|DNLI|20210324|15:37:06|S|300|54.630000||
B|FCX|20210324|15:37:08|S|300|31.840000||
B|QDEL|20210324|15:37:08|S|5|129.180000||
B|AMAT|20210324|15:37:10|S|200|122.600000||
B|ARKK|20210324|15:37:10|S|30|114.830000||
B|SE|20210324|15:37:10|S|5|197.650000||
B|CCL|20210324|15:37:11|S|100|24.900000||
B|SE|20210324|15:37:11|S|1|197.520000||
B|VIAC|20210324|15:37:11|S|100|71.400000||
B|ZM|20210324|15:37:11|S|16|315.690000||
B|BABA|20210324|15:37:12|S|13|229.785000||
B|THCB|20210324|15:37:12|S|100|12.100000||
B|THCB|20210324|15:37:12|S|200|12.100000||
B|WISH|20210324|15:37:12|S|500|16.290000||
B|ZNTL|20210324|15:37:12|S|4|40.560000||
B|APTO|20210324|15:37:13|S|100|6.120000||
B|HOME|20210324|15:37:13|S|700|25.920000||
B|ZNGA|20210324|15:37:13|S|900|9.805000||
B|ZNGA|20210324|15:37:13|S|900|9.805000||
B|ACVA|20210324|15:37:14|S|100|34.190000||
B|APTO|20210324|15:37:14|S|100|6.110000||
B|ZOM|20210324|15:37:14|S|200|1.555000||
B|AMRK|20210324|15:37:15|S|200|34.530000||
B|AMRK|20210324|15:37:15|S|500|34.540000||
B|OVV|20210324|15:37:15|S|2000|24.050000||
B|QQQ|20210324|15:37:15|S|200|312.880000||
B|SOS|20210324|15:37:15|S|50|5.960000||
B|PLTR|20210324|15:37:16|S|37|21.895000||
B|DLPN|20210324|15:37:17|S|353|20.220000||
B|JWEL|20210324|15:37:17|S|414|7.240000||
B|Z|20210324|15:37:17|S|100|126.520000||
B|DOCU|20210324|15:37:18|S|2|198.510000||
B|WISH|20210324|15:37:18|S|300|16.290000||
B|ZI|20210324|15:37:18|S|3|53.870000||
B|SIVR|20210324|15:37:19|S|5|24.185000||
B|AACG|20210324|15:37:20|S|10|4.060000||
B|CREE|20210324|15:37:20|S|11|102.200000||
B|GSAH|20210324|15:37:20|S|2000|10.390000||
B|LGHL|20210324|15:37:20|S|100|4.880000||
B|WKEY|20210324|15:37:20|S|50|21.670000||
B|AMT|20210324|15:37:21|S|1|227.880000||
B|WISH|20210324|15:37:21|S|500|16.290000||
B|Z|20210324|15:37:21|S|100|126.550000||
B|ZTO|20210324|15:37:21|S|100|27.520000||
B|CRWD|20210324|15:37:22|S|3|181.510000||
B|IMO|20210324|15:37:22|S|110|24.140000||
B|AMC|20210324|15:37:23|S|400|9.250000||
B|AMC|20210324|15:37:23|S|855|9.250000||
B|GME|20210324|15:37:23|S|1|123.960000||
B|GE|20210324|15:37:24|S|870|12.585000||
B|WISH|20210324|15:37:24|S|300|16.280000||
B|PFF|20210324|15:37:25|S|1300|38.145000||
B|TSLA|20210324|15:37:25|S|5|632.870000||
B|BA|20210324|15:37:26|S|156|240.820000||
B|CROX|20210324|15:37:26|S|100|73.280000||
B|WISH|20210324|15:37:27|S|100|16.280000||
B|CDXC|20210324|15:37:28|S|100|8.920000||
B|VEEV|20210324|15:37:28|S|79|254.600000||
B|BNGO|20210324|15:37:29|S|400|7.440000||
B|CETX|20210324|15:37:29|S|300|2.040000||
B|DIS|20210324|15:37:29|S|10|185.890000||
B|FB|20210324|15:37:29|S|5|282.270000||
B|GME|20210324|15:37:30|S|42|124.460000||
B|WISH|20210324|15:37:30|S|400|16.290000||
B|ZKIN|20210324|15:37:30|S|100|11.245000||
B|ZKIN|20210324|15:37:30|S|100|11.245000||
B|SE|20210324|15:37:31|S|10|197.710000||
B|BSV|20210324|15:37:32|S|1|82.275000||
B|UAVS|20210324|15:37:32|S|100|6.510000||
B|CRWD|20210324|15:37:33|S|100|181.770000||
B|NVDA|20210324|15:37:33|S|28|509.390000||
B|PIXY|20210324|15:37:33|S|1050|3.620000||
B|HD|20210324|15:37:34|S|10|293.820000||
B|TDOC|20210324|15:37:34|S|1|181.730000||
B|BBW|20210324|15:37:35|S|100|7.010000||
B|SECO|20210324|15:37:35|S|100|2.820000||
B|U|20210324|15:37:35|S|20|92.670000||
B|ADAG|20210324|15:37:36|S|300|17.650000||
B|FUL|20210324|15:37:36|S|200|59.150000||
B|RBLX|20210324|15:37:36|S|100|64.060000||
B|TSLA|20210324|15:37:36|S|2|632.840000||
B|WISH|20210324|15:37:36|S|500|16.290000||
B|FOXA|20210324|15:37:37|S|24|40.450000||
B|QQQ|20210324|15:37:37|S|10|312.810000||
B|STON|20210324|15:37:37|S|100|2.050000||
B|Z|20210324|15:37:37|S|100|126.535000||
B|APPS|20210324|15:37:38|S|20|73.190000||
B|ZM|20210324|15:37:38|S|1|315.520000||
B|BA|20210324|15:37:39|S|500|240.910000||
B|MOTV|20210324|15:37:39|S|16|9.770000||
B|WISH|20210324|15:37:39|S|300|16.290000||
B|Z|20210324|15:37:39|S|100|126.625000||
B|HD|20210324|15:37:40|S|50|293.850000||
B|SQQQ|20210324|15:37:40|S|295|13.970000||
B|TSLA|20210324|15:37:40|S|1|633.710000||
B|TSLA|20210324|15:37:41|S|1|633.710000||
B|ZOM|20210324|15:37:41|E|200|1.530000||
B|ZOM|20210324|15:37:41|E|1400|1.530000||
B|ZOM|20210324|15:37:42|E|200|1.530000||
B|ZOM|20210324|15:37:42|E|200|1.530000||
B|APPS|20210324|15:37:43|S|100|73.300000||
B|BIDU|20210324|15:37:43|S|300|239.380000||
B|SOLO|20210324|15:37:44|S|200|4.520000||
B|ARKK|20210324|15:37:45|S|7|114.920000||
B|FRX|20210324|15:37:45|S|200|10.100000||
B|CCNC|20210324|15:37:46|S|46|4.070000||
B|FLGT|20210324|15:37:46|S|62|102.660000||
B|AI|20210324|15:37:47|S|100|64.900000||
B|FNGU|20210324|15:37:47|S|700|27.530000||
B|LGHL|20210324|15:37:47|S|100|4.990000||
B|LMND|20210324|15:37:47|S|2|88.795000||
B|TSLA|20210324|15:37:47|S|10|633.790000||
B|ZOM|20210324|15:37:47|E|300|1.530000||
B|ZOM|20210324|15:37:47|E|300|1.530000||
B|ZOM|20210324|15:37:47|E|900|1.530000||
B|ZOM|20210324|15:37:47|E|2600|1.530000||
B|ARKW|20210324|15:37:48|S|309|142.740000||
B|CRWD|20210324|15:37:48|S|25|181.790000||
B|SPRQ|20210324|15:37:48|S|1900|10.040000||
B|TDOC|20210324|15:37:49|S|25|181.700000||
B|GLO|20210324|15:37:50|S|118|12.160000||
B|GOOG|20210324|15:37:50|S|10|2052.360000||
B|OVV|20210324|15:37:50|S|9|24.110000||
B|ZOM|20210324|15:37:50|E|400|1.530000||
B|ZOM|20210324|15:37:50|E|600|1.530000||
B|BMEZ|20210324|15:37:51|S|100|25.300000||
B|DLPN|20210324|15:37:51|S|243|20.190000||
B|WKEY|20210324|15:37:51|S|200|21.840000||
B|CTRN|20210324|15:37:52|S|25|81.400000||
B|LGHL|20210324|15:37:52|S|300|4.930000||
B|WKEY|20210324|15:37:52|S|500|21.840000||
B|AI|20210324|15:37:53|S|10|64.890000||
B|KOSS|20210324|15:37:53|S|5|16.990000||
B|Z|20210324|15:37:53|S|100|126.685000||
B|Z|20210324|15:37:53|S|100|126.685000||
B|CVNA|20210324|15:37:54|S|50|253.620000||
B|PIXY|20210324|15:37:54|S|600|3.600000||
B|TSLA|20210324|15:37:54|S|50|634.170000||
B|JMIA|20210324|15:37:55|S|534|34.060000||
B|RBLX|20210324|15:37:55|S|50|64.110000||
B|NIO|20210324|15:37:56|S|24|36.815000||
B|PAYC|20210324|15:37:56|S|200|365.420000||
B|RBLX|20210324|15:37:56|S|20|64.110000||
B|ZM|20210324|15:37:56|S|4|315.890000||
B|NIO|20210324|15:37:57|S|703|36.820000||
B|ZOM|20210324|15:37:57|S|200|1.530000||
B|FRX|20210324|15:37:59|S|600|10.100000||
B|PLTR|20210324|15:37:59|S|113|21.960000||
B|PLUG|20210324|15:37:59|S|210|33.680000||
B|TIMB|20210324|15:37:59|S|300|11.220000||
B|QQQ|20210324|15:38:00|S|2000|312.940000||
B|WKEY|20210324|15:38:00|S|2000|21.890000||
B|MLM|20210324|15:38:01|S|1|324.520000||
B|ROKU|20210324|15:38:01|S|72|320.040000||
B|TSLA|20210324|15:38:01|S|1|633.530000||
B|ZTO|20210324|15:38:01|S|1|27.595000||
B|AMAT|20210324|15:38:02|S|100|122.640000||
B|ARKK|20210324|15:38:02|S|12|114.920000||
B|CCIV|20210324|15:38:02|S|400|22.370000||
B|CCIV|20210324|15:38:02|S|834|22.370000||
B|ZEN|20210324|15:38:03|S|150|129.560000||
B|GME|20210324|15:38:05|S|100|123.450000||
B|WKEY|20210324|15:38:05|S|1848|21.840000||
B|FB|20210324|15:38:06|S|20|282.325000||
B|TWO|20210324|15:38:06|S|1600|7.375000||
B|ZTO|20210324|15:38:08|S|100|27.615000||
B|ZTO|20210324|15:38:08|S|500|27.610000||
B|AMD|20210324|15:38:09|S|50|76.980000||
B|TSLA|20210324|15:38:10|S|1500|633.500000||
B|HOME|20210324|15:38:11|S|100|25.920000||
B|PTE|20210324|15:38:11|S|20|1.105000||
B|SM|20210324|15:38:11|S|100|16.580000||
B|SPFF|20210324|15:38:11|S|5|11.860000||
B|WISH|20210324|15:38:11|S|400|16.260000||
B|ZNGA|20210324|15:38:11|S|100|9.810000||
B|ZNGA|20210324|15:38:11|S|100|9.810000||
B|AMC|20210324|15:38:12|S|400|9.270000||
B|AMC|20210324|15:38:12|S|400|9.270000||
B|CLPT|20210324|15:38:12|S|38|19.510000||
B|INTC|20210324|15:38:12|S|70|62.570000||
B|Z|20210324|15:38:12|S|100|126.685000||
B|ZNGA|20210324|15:38:12|S|100|9.805000||
B|ZNGA|20210324|15:38:12|S|100|9.810000||
B|AGRX|20210324|15:38:13|S|7500|2.130000||
B|PRTS|20210324|15:38:13|S|2|13.230000||
B|RBLX|20210324|15:38:13|S|20|64.210000||
B|GME|20210324|15:38:14|S|5|123.510000||
B|WISH|20210324|15:38:14|S|300|16.250000||
B|INTC|20210324|15:38:15|S|500|62.580000||
B|LABU|20210324|15:38:15|S|1|73.230000||
B|QTRX|20210324|15:38:16|S|8|52.770000||
B|INTC|20210324|15:38:18|S|100|62.590000||
B|TSLA|20210324|15:38:18|S|20|633.900000||
B|WKEY|20210324|15:38:19|S|500|21.920000||
B|SPY|20210324|15:38:20|S|20|388.950000||
B|WKEY|20210324|15:38:20|S|100|21.980000||
B|BABA|20210324|15:38:21|S|50|229.700000||
B|EHC|20210324|15:38:21|S|20|82.440000||
B|ACVA|20210324|15:38:22|S|100|34.480000||
B|ZM|20210324|15:38:22|S|15|316.270000||
B|BIDU|20210324|15:38:24|S|100|239.630000||
B|NIO|20210324|15:38:24|S|100|36.815000||
B|CI|20210324|15:38:25|S|10|240.970000||
B|NIO|20210324|15:38:26|S|100|36.855000||
B|WKEY|20210324|15:38:26|S|400|22.190000||
B|CVX|20210324|15:38:27|S|500|104.815000||
B|CVX|20210324|15:38:27|S|2000|104.820000||
B|INTC|20210324|15:38:27|S|100|62.610000||
B|NIO|20210324|15:38:27|S|100|36.860000||
B|TSLA|20210324|15:38:27|S|1|634.340000||
B|ZM|20210324|15:38:27|S|1|316.370000||
B|AAPL|20210324|15:38:28|S|580|120.570000||
B|CCIV|20210324|15:38:28|S|20|22.410000||
B|DSKE|20210324|15:38:28|S|500|6.950000||
B|FNKO|20210324|15:38:28|S|40|19.590000||
B|LGV/U|20210324|15:38:28|S|200|9.995000||
B|TNXP|20210324|15:38:30|S|300|1.235000||
B|TSM|20210324|15:38:30|S|541|109.710000||
B|CCIV|20210324|15:38:31|S|100|22.430000||
B|DSKE|20210324|15:38:31|S|400|6.950000||
B|ERIC|20210324|15:38:31|S|100|13.180000||
B|GSX|20210324|15:38:31|S|400|69.160000||
B|VOO|20210324|15:38:32|S|1|358.880000||
B|ZM|20210324|15:38:32|S|25|316.440000||
B|ZM|20210324|15:38:32|S|75|316.440000||
B|CHRS|20210324|15:38:33|S|300|14.540000||
B|NIO|20210324|15:38:33|S|36|36.870000||
B|LVS|20210324|15:38:34|S|200|59.460000||
B|NIO|20210324|15:38:34|S|27|36.870000||
B|ZM|20210324|15:38:34|S|100|316.420000||
B|DISCA|20210324|15:38:35|S|100|62.440000||
B|UAL|20210324|15:38:37|S|152|54.530000||
B|XOM|20210324|15:38:37|S|29|56.380000||
B|XRT|20210324|15:38:37|S|52|84.740000||
B|ARKK|20210324|15:38:38|S|2|115.080000||
B|CIDM|20210324|15:38:38|S|2700|1.700000||
B|TQQQ|20210324|15:38:38|S|400|86.510000||
B|TQQQ|20210324|15:38:38|S|600|86.510000||
B|ZLAB|20210324|15:38:38|S|100|127.390000||
B|ZLAB|20210324|15:38:38|S|100|127.400000||
B|FNKO|20210324|15:38:39|S|150|19.480000||
B|BIDU|20210324|15:38:41|S|4|239.130000||
B|CRWD|20210324|15:38:42|S|2|181.810000||
B|OCG|20210324|15:38:42|S|25|9.680000||
B|PD|20210324|15:38:43|S|10|38.600000||
B|XOM|20210324|15:38:43|S|100|56.360000||
B|ZM|20210324|15:38:43|S|10|316.570000||
B|ZTS|20210324|15:38:43|S|100|156.060000||
B|BAND|20210324|15:38:44|S|40|117.330000||
B|LRCX|20210324|15:38:44|S|2|558.520000||
B|SQ|20210324|15:38:44|S|1|213.690000||
B|WISH|20210324|15:38:44|S|266|16.260000||
B|XOM|20210324|15:38:44|S|300|56.370000||
B|DASH|20210324|15:38:45|S|300|125.920000||
B|QRVO|20210324|15:38:45|S|26|173.260000||
B|WKEY|20210324|15:38:45|S|121|22.300000||
B|XPEV|20210324|15:38:45|S|107|31.210000||
B|CCIV|20210324|15:38:46|S|18|22.470000||
B|CTXR|20210324|15:38:47|S|1500|1.995000||
B|GME|20210324|15:38:47|S|41|123.590000||
B|GRWG|20210324|15:38:47|S|110|46.440000||
B|JMIA|20210324|15:38:47|S|66|34.150000||
B|KOPN|20210324|15:38:47|S|5|8.460000||
B|XPEV|20210324|15:38:47|S|272|31.210000||
B|LGHL|20210324|15:38:48|S|2000|4.880000||
B|XPEV|20210324|15:38:48|S|227|31.210000||
B|BNGO|20210324|15:38:49|S|20|7.465000||
B|CSCW|20210324|15:38:50|S|500|1.485000||
B|DASH|20210324|15:38:50|S|100|126.000000||
B|FCAC|20210324|15:38:50|S|1200|9.930000||
B|LGHL|20210324|15:38:50|S|100|4.890000||
B|UAL|20210324|15:38:50|S|100|54.540000||
B|APTO|20210324|15:38:51|S|100|6.010000||
B|TSLA|20210324|15:38:51|S|5|633.700000||
B|COST|20210324|15:38:52|S|100|339.090000||
B|COST|20210324|15:38:52|S|100|339.090000||
B|OPTT|20210324|15:38:52|S|9800|2.870000||
B|TSM|20210324|15:38:52|S|10|109.720000||
B|ZTO|20210324|15:38:52|S|100|27.600000||
B|DOCU|20210324|15:38:53|S|2|199.210000||
B|FREQ|20210324|15:38:53|S|100|8.460000||
B|GBT|20210324|15:38:54|S|10|40.410000||
B|NVAX|20210324|15:38:54|S|4|200.830000||
B|WKEY|20210324|15:38:54|S|300|22.200000||
B|DASH|20210324|15:38:55|S|300|125.990000||
B|DSKE|20210324|15:38:55|S|400|6.980000||
B|ICLN|20210324|15:38:55|S|30|22.530000||
B|TSLA|20210324|15:38:55|S|25|633.640000||
B|AAPL|20210324|15:38:56|S|13|120.555000||
B|IPOE|20210324|15:38:56|S|100|16.550000||
B|HIMS|20210324|15:38:57|S|100|12.940000||
B|NVDA|20210324|15:38:57|S|5|510.550000||
B|QQQ|20210324|15:38:57|S|10|313.120000||
B|SI|20210324|15:38:57|S|10|128.280000||
B|WKEY|20210324|15:38:57|S|50|22.150000||
B|ZYXI|20210324|15:38:57|S|100|14.800000||
B|CLSN|20210324|15:38:58|S|1200|1.785000||
B|DSKE|20210324|15:38:58|S|300|6.980000||
B|BA|20210324|15:38:59|S|200|240.800000||
B|SNDL|20210324|15:38:59|S|2028|1.155000||
B|TDOC|20210324|15:38:59|S|4|182.040000||
B|TSLA|20210324|15:38:59|S|1|633.940000||
B|UAL|20210324|15:38:59|S|200|54.580000||
B|AGNC|20210324|15:39:00|S|300|16.610000||
B|PDD|20210324|15:39:00|S|551|124.200000||
B|TLIS|20210324|15:39:00|S|300|12.270000||
B|TTD|20210324|15:39:00|S|40|668.245000||
B|XOM|20210324|15:39:00|S|238|56.370000||
B|BA|20210324|15:39:01|S|250|240.760000||
B|GLSI|20210324|15:39:01|S|460|33.230000||
B|JPM|20210324|15:39:01|S|100|151.090000||
B|TSLA|20210324|15:39:01|S|5|633.500000||
B|UAL|20210324|15:39:01|S|100|54.570000||
B|XOM|20210324|15:39:01|S|100|56.370000||
B|GME|20210324|15:39:02|S|1|123.990000||
B|GME|20210324|15:39:02|S|3|123.980000||
B|CFMS|20210324|15:39:03|S|500|0.999900||
B|UAL|20210324|15:39:03|S|91|54.570000||
B|ZS|20210324|15:39:03|S|50|176.230000||
B|ZS|20210324|15:39:03|S|100|176.190000||
B|AMPE|20210324|15:39:04|S|20|1.565000||
B|HIMS|20210324|15:39:04|S|300|12.950000||
B|NIO|20210324|15:39:04|S|1|36.785000||
B|PLUG|20210324|15:39:04|S|500|33.650000||
B|SQ|20210324|15:39:04|S|1|213.365000||
B|UAL|20210324|15:39:04|S|100|54.570000||
B|ZEN|20210324|15:39:04|S|150|129.710000||
B|APTO|20210324|15:39:05|S|200|6.000000||
B|KOPN|20210324|15:39:06|S|100|8.440000||
B|XPEV|20210324|15:39:06|S|100|31.140000||
B|ZM|20210324|15:39:06|S|25|316.120000||
B|ZTO|20210324|15:39:06|S|100|27.570000||
B|BILI|20210324|15:39:07|S|393|95.100000||
B|DSKE|20210324|15:39:07|S|400|6.960000||
B|JKS|20210324|15:39:07|S|2|39.635000||
B|MSFT|20210324|15:39:07|S|90|236.010000||
B|MSFT|20210324|15:39:07|S|100|236.010000||
B|AMD|20210324|15:39:08|S|70|76.950000||
B|MSFT|20210324|15:39:08|S|90|236.040000||
B|ROOT|20210324|15:39:08|S|100|12.320000||
B|CRWD|20210324|15:39:09|S|2|181.380000||
B|LGHL|20210324|15:39:09|S|100|4.840000||
B|ABBV|20210324|15:39:10|S|18|103.430000||
B|CPST|20210324|15:39:10|S|1|7.830000||
B|NIO|20210324|15:39:10|S|10|36.795000||
B|SWAV|20210324|15:39:11|S|5|108.430000||
B|XOM|20210324|15:39:11|S|100|56.350000||
B|XPEV|20210324|15:39:11|S|237|31.140000||
B|ZEN|20210324|15:39:11|S|100|129.590000||
B|HIMS|20210324|15:39:12|S|100|12.950000||
B|UAL|20210324|15:39:12|S|100|54.530000||
B|XOM|20210324|15:39:12|S|100|56.350000||
B|XPEV|20210324|15:39:12|S|300|31.140000||
B|BIDU|20210324|15:39:13|S|11|238.770000||
B|DSKE|20210324|15:39:13|S|300|6.970000||
B|XPEV|20210324|15:39:13|S|32|31.140000||
B|Z|20210324|15:39:13|S|40|126.670000||
B|ZNGA|20210324|15:39:13|S|100|9.805000||
B|ZNGA|20210324|15:39:13|S|1900|9.805000||
B|MARA|20210324|15:39:14|S|20|34.710000||
B|SENS|20210324|15:39:14|S|8|2.730000||
B|GME|20210324|15:39:15|S|100|123.640000||
B|NCLH|20210324|15:39:15|S|50|25.330000||
B|ARKK|20210324|15:39:16|S|550|114.970000||
B|TSLA|20210324|15:39:16|S|5|632.850000||
B|WKEY|20210324|15:39:18|S|57|22.090000||
B|ABIO|20210324|15:39:19|S|7|3.730000||
B|DSKE|20210324|15:39:19|S|400|6.970000||
B|AFIB|20210324|15:39:20|S|185|13.780000||
B|GBT|20210324|15:39:20|S|100|40.490000||
B|Z|20210324|15:39:20|S|100|126.690000||
B|GPRO|20210324|15:39:21|S|100|11.790000||
B|GPRO|20210324|15:39:21|S|100|11.790000||
B|KMI|20210324|15:39:21|S|597|16.150000||
B|HIMS|20210324|15:39:22|S|100|12.950000||
B|MRNA|20210324|15:39:22|S|20|131.615000||
B|WKEY|20210324|15:39:22|S|200|22.000000||
B|ARKK|20210324|15:39:23|S|5|114.970000||
B|HSBC|20210324|15:39:23|S|14|28.830000||
B|XOM|20210324|15:39:23|S|100|56.360000||
B|Z|20210324|15:39:23|S|100|126.720000||
B|ZM|20210324|15:39:23|S|2|315.930000||
B|PHUN|20210324|15:39:24|S|300|1.975000||
B|PKX|20210324|15:39:24|S|29|67.610000||
B|RPRX|20210324|15:39:24|S|30|43.540000||
B|VOO|20210324|15:39:24|S|200|358.670000||
B|DSKE|20210324|15:39:25|S|400|6.960000||
B|FIXX|20210324|15:39:25|S|100|9.490000||
B|WKEY|20210324|15:39:25|S|100|22.090000||
B|NAPA|20210324|15:39:26|S|20|18.630000||
B|TSM|20210324|15:39:26|S|10|109.640000||
B|INMD|20210324|15:39:27|S|50|67.210000||
B|PYPL|20210324|15:39:27|S|3|235.940000||
B|Z|20210324|15:39:27|S|200|126.690000||
B|BHAT|20210324|15:39:28|S|100|1.335000||
B|BHAT|20210324|15:39:28|S|200|1.340000||
B|DSKE|20210324|15:39:28|S|500|6.960000||
B|SFTW|20210324|15:39:28|S|33|10.180000||
B|CMSC|20210324|15:39:29|S|200|27.920000||
B|APPS|20210324|15:39:30|S|50|73.370000||
B|OSTK|20210324|15:39:30|S|7|63.530000||
B|TQQQ|20210324|15:39:31|S|100|86.180000||
B|TQQQ|20210324|15:39:31|S|200|86.180000||
B|Z|20210324|15:39:33|S|100|126.700000||
B|ZEUS|20210324|15:39:33|S|100|25.020000||
B|BNGO|20210324|15:39:34|S|100|7.470000||
B|INTC|20210324|15:39:34|S|80|62.550000||
B|WKEY|20210324|15:39:34|S|62|21.990000||
B|SMH|20210324|15:39:35|S|100|230.880000||
B|TQQQ|20210324|15:39:36|S|100|86.140000||
B|WM|20210324|15:39:36|S|1|125.230000||
B|AAPL|20210324|15:39:37|S|10|120.430000||
B|ARRY|20210324|15:39:37|S|100|28.020000||
B|DSKE|20210324|15:39:37|S|300|6.980000||
B|NIO|20210324|15:39:38|S|100|36.755000||
B|ZM|20210324|15:39:38|S|5|315.780000||
B|DBC|20210324|15:39:39|S|900|16.755000||
B|SNOW|20210324|15:39:39|S|1|210.400000||
B|TSM|20210324|15:39:39|S|1|109.580000||
B|GME|20210324|15:39:40|S|100|122.980000||
B|SE|20210324|15:39:40|S|20|198.110000||
B|SECO|20210324|15:39:40|S|100|2.820000||
B|WMT|20210324|15:39:40|S|37|133.530000||
B|XTL|20210324|15:39:40|S|100|91.080000||
B|TQQQ|20210324|15:39:41|S|50|86.110000||
B|ZEN|20210324|15:39:41|S|100|129.640000||
B|GME|20210324|15:39:42|S|4|122.770000||
B|TME|20210324|15:39:42|S|100|23.590000||
B|ZGNX|20210324|15:39:42|S|80|18.740000||
B|SNOW|20210324|15:39:43|S|20|210.400000||
B|Z|20210324|15:39:43|S|100|126.685000||
B|ZTS|20210324|15:39:43|S|200|156.070000||
B|BNGO|20210324|15:39:44|S|100|7.365000||
B|CAPA|20210324|15:39:44|S|1400|11.370000||
B|NVVE|20210324|15:39:44|S|55|12.720000||
B|PDAC|20210324|15:39:45|S|10|10.370000||
B|TSLA|20210324|15:39:45|S|1|632.190000||
B|PHAS|20210324|15:39:46|S|1400|3.320000||
B|TME|20210324|15:39:46|S|100|23.590000||
B|MO|20210324|15:39:47|S|100|49.640000||
B|ZTO|20210324|15:39:47|S|100|27.590000||
B|Z|20210324|15:39:48|S|100|126.665000||
B|ZM|20210324|15:39:48|S|5|315.680000||
B|GDRX|20210324|15:39:50|S|100|35.070000||
B|ARKK|20210324|15:39:51|S|82|114.850000||
B|FB|20210324|15:39:52|S|119|282.360000||
B|WKEY|20210324|15:39:52|S|100|21.900000||
B|BIDU|20210324|15:39:53|S|1|238.450000||
B|SE|20210324|15:39:53|S|300|198.120000||
B|ZNTE|20210324|15:39:53|S|100|9.960000||
B|AMC|20210324|15:39:54|S|6|9.175000||
B|CIDM|20210324|15:39:54|S|200|1.675000||
B|CSCW|20210324|15:39:54|S|600|1.460000||
B|NET|20210324|15:39:54|S|2|67.920000||
B|ZTO|20210324|15:39:54|S|100|27.600000||
B|ROKU|20210324|15:39:55|S|1|319.430000||
B|UEC|20210324|15:39:56|S|700|2.655000||
B|ZM|20210324|15:39:56|S|1|315.750000||
B|ZM|20210324|15:39:56|S|10|315.760000||
B|AMZN|20210324|15:39:57|S|17|3097.920000||
B|WKEY|20210324|15:39:57|S|50|21.990000||
B|SPCB|20210324|15:39:58|S|100|1.650000||
B|TME|20210324|15:39:59|S|100|23.630000||
B|OZON|20210324|15:40:00|S|70|51.090000||
B|SNOW|20210324|15:40:00|S|20|209.940000||
B|ZTO|20210324|15:40:00|S|100|27.600000||
B|HYG|20210324|15:40:01|S|100|86.570000||
B|SNOW|20210324|15:40:01|S|3|209.710000||
B|SNOW|20210324|15:40:01|S|5|209.830000||
B|GME|20210324|15:40:02|S|100|124.000000||
B|GME|20210324|15:40:02|S|300|124.020000||
B|AMC|20210324|15:40:03|S|250|9.165000||
B|OPRX|20210324|15:40:03|S|10|48.420000||
B|SOLO|20210324|15:40:03|S|100|4.505000||
B|BIDU|20210324|15:40:04|S|11|238.470000||
B|SNOW|20210324|15:40:04|S|2|209.700000||
B|WKEY|20210324|15:40:04|S|50|21.980000||
B|ZEN|20210324|15:40:04|S|150|129.570000||
B|SPI|20210324|15:40:05|S|100|6.870000||
B|ZNGA|20210324|15:40:05|S|100|9.810000||
B|ARKK|20210324|15:40:06|S|100|114.800000||
B|ARKK|20210324|15:40:06|S|100|114.800000||
B|KOPN|20210324|15:40:07|S|2|8.380000||
B|PLUG|20210324|15:40:07|S|25|33.570000||
B|ZTO|20210324|15:40:07|S|100|27.600000||
B|BNGO|20210324|15:40:08|S|100|7.400000||
B|ROKU|20210324|15:40:08|S|16|319.360000||
B|ZEN|20210324|15:40:08|E|100|129.495000||
B|ZEN|20210324|15:40:08|E|500|129.495000||
B|APTO|20210324|15:40:09|S|150|6.120000||
B|TSLA|20210324|15:40:09|S|42|632.370000||
B|Z|20210324|15:40:09|S|3|126.580000||
B|GILT|20210324|15:40:10|S|100|10.480000||
B|PSLV|20210324|15:40:10|S|200|9.055000||
B|U|20210324|15:40:13|S|10|92.570000||
B|WKEY|20210324|15:40:13|S|18|21.790000||
B|FUL|20210324|15:40:14|S|100|59.070000||
B|FUL|20210324|15:40:14|S|100|59.070000||
B|NVDA|20210324|15:40:14|S|14|509.390000||
B|RAIL|20210324|15:40:14|S|100|4.050000||
B|SNOW|20210324|15:40:14|S|10|210.080000||
B|ZTO|20210324|15:40:14|S|100|27.600000||
B|PLTR|20210324|15:40:15|S|200|21.775000||
B|SQ|20210324|15:40:15|S|11|212.795000||
B|GME|20210324|15:40:16|S|1|124.800000||
B|NNDM|20210324|15:40:16|S|200|8.440000||
B|HYLN|20210324|15:40:17|S|100|11.280000||
B|INMD|20210324|15:40:17|S|2|67.140000||
B|OSTK|20210324|15:40:17|S|20|62.940000||
B|SPCE|20210324|15:40:17|S|100|28.790000||
B|SPXU|20210324|15:40:17|S|25776|25.170000||
B|WKEY|20210324|15:40:17|S|90|21.710000||
B|PLTR|20210324|15:40:18|S|10|21.775000||
B|CMLF|20210324|15:40:19|S|600|13.760000||
B|FEYE|20210324|15:40:19|S|50|19.690000||
B|WKEY|20210324|15:40:19|S|50|21.710000||
B|DSKE|20210324|15:40:20|S|400|6.990000||
B|TWLO|20210324|15:40:20|S|20|327.310000||
B|ZM|20210324|15:40:21|S|24|315.630000||
B|HOFV|20210324|15:40:22|S|100|5.715000||
B|STPK|20210324|15:40:22|S|100|24.700000||
B|TSM|20210324|15:40:23|S|1|109.570000||
B|VOO|20210324|15:40:23|S|2|358.510000||
B|HDB|20210324|15:40:24|S|100|78.490000||
B|HDB|20210324|15:40:24|S|200|78.490000||
B|TSLA|20210324|15:40:24|S|20|632.040000||
B|ARKK|20210324|15:40:25|S|100|114.810000||
B|CSCW|20210324|15:40:25|S|500|1.460000||
B|CSCW|20210324|15:40:25|S|2000|1.460000||
B|UAL|20210324|15:40:25|S|7|54.410000||
B|DSKE|20210324|15:40:26|S|300|6.980000||
B|MYI|20210324|15:40:26|S|100|13.850000||
B|ZTS|20210324|15:40:26|S|200|156.160000||
B|Z|20210324|15:40:27|S|100|126.575000||
B|AAPL|20210324|15:40:28|S|2|120.390000||
B|NIU|20210324|15:40:28|S|2|32.990000||
B|TSLA|20210324|15:40:28|S|450|632.000000||
B|ZM|20210324|15:40:28|S|100|315.510000||
B|DSKE|20210324|15:40:29|S|400|6.980000||
B|SPY|20210324|15:40:29|S|300|388.640000||
B|ZTO|20210324|15:40:29|S|100|27.590000||
B|ARKK|20210324|15:40:30|S|50|114.790000||
B|BNGO|20210324|15:40:30|S|100|7.390000||
B|GME|20210324|15:40:30|S|1|123.910000||
B|SOLO|20210324|15:40:30|S|100|4.505000||
B|AAL|20210324|15:40:31|S|700|21.880000||
B|INFY|20210324|15:40:31|S|100|18.680000||
B|INFY|20210324|15:40:31|S|100|18.680000||
B|INFY|20210324|15:40:31|S|400|18.680000||
B|INFY|20210324|15:40:31|S|700|18.680000||
B|DSKE|20210324|15:40:32|S|400|6.980000||
B|DOOO|20210324|15:40:33|S|15|78.890000||
B|ZM|20210324|15:40:33|S|30|315.608000||
B|AVGO|20210324|15:40:34|S|5|459.795000||
B|DOOO|20210324|15:40:34|S|4|78.890000||
B|DOOO|20210324|15:40:34|S|4|78.890000||
B|DOOO|20210324|15:40:34|S|4|78.890000||
B|STPC|20210324|15:40:34|S|14|10.000000||
B|Z|20210324|15:40:34|S|31|126.460000||
B|Z|20210324|15:40:34|S|100|126.460000||
B|Z|20210324|15:40:34|S|100|126.480000||
B|Z|20210324|15:40:34|S|469|126.460000||
B|AVEO|20210324|15:40:35|S|300|8.070000||
B|CRWD|20210324|15:40:35|S|10|181.150000||
B|DSKE|20210324|15:40:35|S|100|6.970000||
B|NIO|20210324|15:40:35|S|15|36.725000||
B|QQQ|20210324|15:40:35|S|3|312.750000||
B|UEC|20210324|15:40:35|S|700|2.655000||
B|ZNGA|20210324|15:40:35|S|100|9.805000||
B|ZNGA|20210324|15:40:35|S|100|9.805000||
B|ZS|20210324|15:40:36|S|100|176.060000||
B|JD|20210324|15:40:37|S|54|78.770000||
B|PYPL|20210324|15:40:37|S|20|235.880000||
B|TSLA|20210324|15:40:39|S|1500|631.710000||
B|ZUMZ|20210324|15:40:40|S|100|40.820000||
B|V|20210324|15:40:41|S|19|208.790000||
B|Z|20210324|15:40:41|E|200|126.430000||
B|ZNGA|20210324|15:40:41|S|118|9.805000||
B|BIDU|20210324|15:40:42|S|100|238.210000||
B|BIDU|20210324|15:40:42|S|287|238.200000||
B|ZNGA|20210324|15:40:42|S|100|9.805000||
B|ZNGA|20210324|15:40:42|S|300|9.805000||
B|ZNGA|20210324|15:40:42|S|1700|9.805000||
B|ZNGA|20210324|15:40:42|S|2000|9.805000||
B|AMD|20210324|15:40:43|S|900|76.900000||
B|CAT|20210324|15:40:43|S|25|222.240000||
B|NICE|20210324|15:40:43|S|2|221.540000||
B|ZNGA|20210324|15:40:43|S|100|9.805000||
B|NVDA|20210324|15:40:44|S|2|509.230000||
B|ZI|20210324|15:40:44|S|80|54.002000||
B|HIMS|20210324|15:40:45|S|50|12.940000||
B|NIO|20210324|15:40:45|S|1|36.725000||
B|PBR|20210324|15:40:45|S|1100|8.025000||
B|VHT|20210324|15:40:46|S|1|224.770000||
B|POAI|20210324|15:40:47|S|100|1.210000||
B|ZM|20210324|15:40:47|S|1|315.480000||
B|DRIP|20210324|15:40:48|S|200|12.120000||
B|AMC|20210324|15:40:49|S|220|9.115000||
B|LGHL|20210324|15:40:49|S|1600|4.770000||
B|DUST|20210324|15:40:50|S|300|22.620000||
B|ENPH|20210324|15:40:50|S|3|149.250000||
B|ZM|20210324|15:40:50|S|2|315.530000||
B|ZTS|20210324|15:40:50|S|100|156.170000||
B|PPLT|20210324|15:40:51|S|1|109.550000||
B|Z|20210324|15:40:51|S|200|126.420000||
B|DSKE|20210324|15:40:52|S|100|6.990000||
B|CRWD|20210324|15:40:53|S|4|181.080000||
B|CVNA|20210324|15:40:55|S|200|253.210000||
B|LABU|20210324|15:40:55|S|200|72.730000||
B|PDD|20210324|15:40:55|S|4|124.040000||
B|SHOP|20210324|15:40:56|S|20|1103.635000||
B|ALUS|20210324|15:40:57|S|20|10.090000||
B|NIO|20210324|15:40:57|S|15|36.705000||
B|SE|20210324|15:40:57|S|3|197.990000||
B|QID|20210324|15:40:58|S|1400|27.245000||
B|ROKU|20210324|15:40:58|S|225|318.950000||
B|XBI|20210324|15:40:58|S|10|131.540000||
B|PLBY|20210324|15:40:59|S|1|18.900000||
B|ZM|20210324|15:40:59|E|100|315.408000||
B|ZM|20210324|15:40:59|E|800|315.390000||
B|HIMS|20210324|15:41:00|S|200|12.960000||
B|KOPN|20210324|15:41:00|S|290|8.360000||
B|ZTS|20210324|15:41:00|S|3|156.110000||
B|VIOT|20210324|15:41:01|S|100|10.660000||
B|TSLA|20210324|15:41:02|S|25|631.650000||
B|ZTS|20210324|15:41:02|S|200|156.130000||
B|CCV|20210324|15:41:04|S|600|9.940000||
B|FB|20210324|15:41:04|S|5|282.700000||
B|RBLX|20210324|15:41:04|S|62|64.090000||
B|GME|20210324|15:41:05|S|100|123.120000||
B|SFIX|20210324|15:41:05|S|100|46.800000||
B|TSLA|20210324|15:41:05|S|1|631.730000||
B|WKEY|20210324|15:41:05|S|50|21.390000||
B|ZS|20210324|15:41:05|S|100|176.060000||
B|CCIV|20210324|15:41:06|S|25|22.430000||
B|CTAS|20210324|15:41:06|S|7|337.890000||
B|VOO|20210324|15:41:06|S|20|358.500000||
B|ADBE|20210324|15:41:07|S|3|451.680000||
B|AMC|20210324|15:41:07|S|220|9.115000||
B|AMC|20210324|15:41:07|S|380|9.115000||
B|IWM|20210324|15:41:07|S|450|212.990000||
B|QQQ|20210324|15:41:07|S|3|312.770000||
B|REGN|20210324|15:41:07|S|50|461.560000||
B|ZM|20210324|15:41:07|S|100|315.420000||
B|ZM|20210324|15:41:09|S|10|315.490000||
B|DSKE|20210324|15:41:10|S|100|6.990000||
B|MOMO|20210324|15:41:10|S|2000|14.400000||
B|OBSV|20210324|15:41:10|S|2000|3.060000||
B|ACIC|20210324|15:41:11|S|100|10.060000||
B|NCLH|20210324|15:41:11|S|40|25.470000||
B|TELL|20210324|15:41:11|S|400|2.435000||
B|ZKIN|20210324|15:41:11|S|100|11.280000||
B|NIO|20210324|15:41:13|S|100|36.685000||
B|ZM|20210324|15:41:13|S|5|315.590000||
B|ZM|20210324|15:41:13|S|66|315.590000||
B|NIO|20210324|15:41:14|S|100|36.685000||
B|PYPL|20210324|15:41:14|S|100|235.870000||
B|DLPN|20210324|15:41:15|S|300|19.470000||
B|TWLO|20210324|15:41:15|S|85|327.620000||
B|GAN|20210324|15:41:16|S|100|23.250000||
B|GME|20210324|15:41:16|S|25|123.370000||
B|W|20210324|15:41:16|S|20|326.675000||
B|APPS|20210324|15:41:17|S|13|72.900000||
B|BABA|20210324|15:41:17|S|38|230.080000||
B|GME|20210324|15:41:17|S|35|123.540000||
B|SNDL|20210324|15:41:18|S|600|1.155000||
B|AVGR|20210324|15:41:19|S|400|1.565000||
B|PDAC|20210324|15:41:20|S|1|10.360000||
B|TXMD|20210324|15:41:21|S|7600|1.355000||
B|WKEY|20210324|15:41:21|S|102|21.290000||
B|CMRX|20210324|15:41:22|S|900|8.540000||
B|CPE|20210324|15:41:22|S|25|36.330000||
B|DBX|20210324|15:41:22|S|97|26.670000||
B|LTBR|20210324|15:41:22|S|24|6.220000||
B|CSCW|20210324|15:41:23|S|600|1.460000||
B|CSCW|20210324|15:41:23|S|751|1.455000||
B|MSTR|20210324|15:41:23|S|5|624.240000||
B|PIXY|20210324|15:41:23|S|100|3.780000||
B|BDRY|20210324|15:41:24|S|100|17.250000||
B|DIS|20210324|15:41:24|S|100|185.660000||
B|GOOGL|20210324|15:41:24|S|1|2040.810000||
B|TZA|20210324|15:41:24|S|100|38.710000||
B|RAIL|20210324|15:41:25|S|100|4.010000||
B|SE|20210324|15:41:25|S|341|198.055000||
B|ZTO|20210324|15:41:25|S|100|27.615000||
B|MRTX|20210324|15:41:26|S|10|168.810000||
B|NUAN|20210324|15:41:26|S|399|42.600000||
B|ZNGA|20210324|15:41:26|S|100|9.800000||
B|ZNGA|20210324|15:41:26|S|100|9.805000||
B|ZNGA|20210324|15:41:26|S|100|9.805000||
B|ZNGA|20210324|15:41:26|S|100|9.805000||
B|ZNGA|20210324|15:41:26|S|100|9.805000||
B|ZNGA|20210324|15:41:26|S|200|9.805000||
B|ZNGA|20210324|15:41:26|S|400|9.805000||
B|ZNGA|20210324|15:41:26|S|400|9.805000||
B|ZNGA|20210324|15:41:26|S|900|9.805000||
B|ZNGA|20210324|15:41:26|S|1000|9.805000||
B|ZNGA|20210324|15:41:26|S|2000|9.805000||
B|ZYNE|20210324|15:41:26|S|5|4.580000||
B|CMRX|20210324|15:41:27|S|1200|8.540000||
B|ZM|20210324|15:41:27|S|5|315.560000||
B|GME|20210324|15:41:28|S|100|123.660000||
B|BILI|20210324|15:41:29|S|100|95.120000||
B|NGL|20210324|15:41:29|S|800|2.185000||
B|NIO|20210324|15:41:29|S|100|36.675000||
B|ARKK|20210324|15:41:30|S|4|114.750000||
B|JKS|20210324|15:41:30|S|10|39.370000||
B|QQQ|20210324|15:41:30|S|100|312.890000||
B|WGO|20210324|15:41:30|S|200|71.300000||
B|ZS|20210324|15:41:30|S|100|176.070000||
B|ZTO|20210324|15:41:30|S|100|27.610000||
B|ZTO|20210324|15:41:30|S|300|27.610000||
B|APTO|20210324|15:41:31|S|100|6.120000||
B|APTO|20210324|15:41:31|S|4000|6.130000||
B|PK|20210324|15:41:31|S|100|21.545000||
B|WGO|20210324|15:41:31|S|300|71.230000||
B|FRX|20210324|15:41:32|S|500|10.050000||
B|GME|20210324|15:41:32|S|1|123.580000||
B|NNOX|20210324|15:41:32|S|5|39.450000||
B|Z|20210324|15:41:32|S|100|126.485000||
B|CRWD|20210324|15:41:33|S|20|181.010000||
B|NCLH|20210324|15:41:33|S|200|25.360000||
B|NVDA|20210324|15:41:33|S|1|508.860000||
B|TSM|20210324|15:41:33|S|10|109.440000||
B|Z|20210324|15:41:33|S|100|126.485000||
B|CCL|20210324|15:41:34|S|100|24.880000||
B|DLPN|20210324|15:41:34|S|100|19.530000||
B|ZM|20210324|15:41:34|S|1|315.550000||
B|BB|20210324|15:41:35|S|1|9.550000||
B|ZEAL|20210324|15:41:36|S|1|31.156000||
B|VOO|20210324|15:41:37|S|13|358.500000||
B|ZM|20210324|15:41:37|S|58|315.550000||
B|ZYNE|20210324|15:41:37|S|11|4.580000||
B|ZM|20210324|15:41:38|S|2|315.550000||
B|ZM|20210324|15:41:39|S|25|315.550000||
B|Z|20210324|15:41:40|S|100|126.550000||
B|CRBP|20210324|15:41:41|S|600|2.015000||
B|SQ|20210324|15:41:42|S|2|212.900000||
B|TSLA|20210324|15:41:42|S|75|632.180000||
B|TSLA|20210324|15:41:42|S|100|632.160000||
B|AMZN|20210324|15:41:43|S|5|3099.520000||
B|ARKK|20210324|15:41:43|S|200|114.720000||
B|ZTS|20210324|15:41:43|S|200|156.250000||
B|ZTS|20210324|15:41:43|S|200|156.270000||
B|TME|20210324|15:41:44|S|76|23.640000||
B|TME|20210324|15:41:44|S|824|23.640000||
B|Z|20210324|15:41:44|S|100|126.610000||
B|PDD|20210324|15:41:45|S|100|124.200000||
B|PK|20210324|15:41:45|S|100|21.545000||
B|TSLA|20210324|15:41:45|S|5|632.740000||
B|WKEY|20210324|15:41:45|S|100|20.730000||
B|NXTD|20210324|15:41:46|S|25|1.285000||
B|AMTX|20210324|15:41:47|S|200|23.650000||
B|HAAC|20210324|15:41:47|S|10|10.270000||
B|WMB|20210324|15:41:47|S|160|23.500000||
B|CHPT|20210324|15:41:48|S|614|20.860000||
B|PIXY|20210324|15:41:48|S|100|3.790000||
B|Z|20210324|15:41:49|S|100|126.665000||
B|MSTR|20210324|15:41:50|S|2|624.710000||
B|TSLA|20210324|15:41:50|S|100|633.200000||
B|UVXY|20210324|15:41:50|S|100|6.475000||
B|UVXY|20210324|15:41:50|S|100|6.475000||
B|ZS|20210324|15:41:50|S|100|176.075000||
B|GME|20210324|15:41:51|S|50|123.360000||
B|IKNX|20210324|15:41:51|S|5|11.300000||
B|MARA|20210324|15:41:51|S|50|34.500000||
B|ZM|20210324|15:41:51|S|10|316.000000||
B|GOOGL|20210324|15:41:52|S|1|2040.530000||
B|NIO|20210324|15:41:52|S|811|36.670000||
B|Z|20210324|15:41:52|S|100|126.655000||
B|Z|20210324|15:41:52|S|150|126.660000||
B|ZI|20210324|15:41:52|S|5|54.070000||
B|BQ|20210324|15:41:53|S|100|4.890000||
B|AMRS|20210324|15:41:54|S|11|18.700000||
B|RH|20210324|15:41:54|S|15|486.540000||
B|TSLA|20210324|15:41:54|S|5|632.890000||
B|MDB|20210324|15:41:55|S|22|284.800000||
B|PIXY|20210324|15:41:55|S|100|3.790000||
B|TSLA|20210324|15:41:55|S|1|632.910000||
B|ZLAB|20210324|15:41:55|S|100|127.030000||
B|ZLAB|20210324|15:41:55|S|100|127.030000||
B|ZNGA|20210324|15:41:56|S|100|9.785000||
B|ZNGA|20210324|15:41:56|S|100|9.785000||
B|ZNGA|20210324|15:41:56|S|100|9.785000||
B|ZNGA|20210324|15:41:56|S|100|9.790000||
B|ZNGA|20210324|15:41:56|S|100|9.790000||
B|ZNGA|20210324|15:41:56|S|100|9.790000||
B|ZNGA|20210324|15:41:56|S|400|9.790000||
B|ZNGA|20210324|15:41:56|S|2100|9.785000||
B|ARKK|20210324|15:41:57|S|5|114.780000||
B|ZNGA|20210324|15:41:57|S|9|9.795000||
B|ZNGA|20210324|15:41:57|S|100|9.795000||
B|ZNGA|20210324|15:41:57|S|300|9.795000||
B|ATEX|20210324|15:41:58|S|184|44.710000||
B|CLII|20210324|15:41:58|S|200|11.360000||
B|EXC|20210324|15:41:58|S|10|43.130000||
B|SNDL|20210324|15:41:58|S|58400|1.145000||
B|NIO|20210324|15:41:59|S|100|36.685000||
B|UVXY|20210324|15:41:59|S|100|6.480000||
B|FDX|20210324|15:42:00|S|22|269.670000||
B|MARA|20210324|15:42:00|S|20|34.450000||
B|ZYXI|20210324|15:42:00|S|100|14.730000||
B|PIXY|20210324|15:42:01|S|571|3.780000||
B|WKEY|20210324|15:42:02|S|100|20.740000||
B|PIXY|20210324|15:42:03|S|100|3.790000||
B|GME|20210324|15:42:04|S|1|124.320000||
B|ROKU|20210324|15:42:04|S|30|318.310000||
B|AMZN|20210324|15:42:05|S|20|3102.440000||
B|APTO|20210324|15:42:05|S|2|6.100000||
B|Z|20210324|15:42:05|S|100|126.735000||
B|NIO|20210324|15:42:06|S|100|36.660000||
B|AMC|20210324|15:42:07|S|1|9.065000||
B|ARKK|20210324|15:42:07|S|1|114.820000||
B|PYPL|20210324|15:42:07|S|200|236.040000||
B|ZKIN|20210324|15:42:07|S|39|11.230000||
B|ZM|20210324|15:42:07|E|8|315.780000||
B|ZM|20210324|15:42:07|E|25|315.910000||
B|ZM|20210324|15:42:07|E|75|315.900000||
B|ZM|20210324|15:42:07|E|100|315.784000||
B|API|20210324|15:42:08|S|500|52.720000||
B|GME|20210324|15:42:08|S|100|124.410000||
B|LABU|20210324|15:42:09|S|50|72.780000||
B|TQQQ|20210324|15:42:09|S|400|86.440000||
B|TQQQ|20210324|15:42:09|S|800|86.440000||
B|TSLA|20210324|15:42:09|S|100|633.440000||
B|VOO|20210324|15:42:09|S|1|358.820000||
B|INTC|20210324|15:42:10|S|586|62.610000||
B|MBI|20210324|15:42:10|S|156|9.720000||
B|TSLA|20210324|15:42:10|S|5|633.430000||
B|BTWN|20210324|15:42:11|S|40|10.850000||
B|NIO|20210324|15:42:11|S|100|36.680000||
B|NIO|20210324|15:42:11|S|300|36.680000||
B|VUZI|20210324|15:42:11|S|20|23.180000||
B|BDX|20210324|15:42:12|S|132|241.850000||
B|VUZI|20210324|15:42:12|S|50|23.180000||
B|ZKIN|20210324|15:42:12|S|5|11.230000||
B|OCG|20210324|15:42:13|S|200|9.660000||
B|INTC|20210324|15:42:15|S|100|62.630000||
B|ZKIN|20210324|15:42:15|S|5|11.238000||
B|ZTS|20210324|15:42:15|S|100|156.380000||
B|ZM|20210324|15:42:16|S|100|315.700000||
B|LGHL|20210324|15:42:17|S|100|4.780000||
B|HAL|20210324|15:42:18|S|5|21.280000||
B|PDD|20210324|15:42:18|S|65|124.360000||
B|AMC|20210324|15:42:19|S|400|9.075000||
B|FB|20210324|15:42:19|S|100|282.770000||
B|ORC|20210324|15:42:19|S|600|5.850000||
B|ORC|20210324|15:42:19|S|1100|5.850000||
B|ORC|20210324|15:42:19|S|1600|5.850000||
B|RAAS|20210324|15:42:19|S|100|15.090000||
B|GRWG|20210324|15:42:20|S|120|46.620000||
B|LABU|20210324|15:42:20|S|12|72.690000||
B|TSLA|20210324|15:42:20|S|50|633.200000||
B|WKEY|20210324|15:42:20|S|60|20.780000||
B|BTWN|20210324|15:42:21|S|10|10.850000||
B|PLTR|20210324|15:42:21|S|767|21.840000||
B|XLP|20210324|15:42:22|S|3300|66.895000||
B|FLL|20210324|15:42:23|S|70|6.740000||
B|FRX|20210324|15:42:23|S|472|10.040000||
B|VIAC|20210324|15:42:23|S|100|71.530000||
B|AXP|20210324|15:42:24|S|200|138.990000||
B|LABU|20210324|15:42:24|S|88|72.690000||
B|ZM|20210324|15:42:24|S|100|315.400000||
B|ZM|20210324|15:42:24|S|100|315.400000||
B|INSP|20210324|15:42:25|S|10|193.520000||
B|JGH|20210324|15:42:25|S|100|15.320000||
B|DOCU|20210324|15:42:26|S|4|198.920000||
B|FVRR|20210324|15:42:26|S|4|202.930000||
B|APTO|20210324|15:42:27|S|70|6.090000||
B|LMND|20210324|15:42:27|S|100|88.310000||
B|ZYNE|20210324|15:42:27|S|100|4.580000||
B|FSLY|20210324|15:42:28|S|20|64.795000||
B|TSLA|20210324|15:42:28|S|10|632.820000||
B|ARKG|20210324|15:42:29|S|5|84.630000||
B|ARKK|20210324|15:42:29|S|200|114.830000||
B|ARKK|20210324|15:42:30|S|100|114.830000||
B|ZM|20210324|15:42:30|S|100|315.330000||
B|TSLA|20210324|15:42:31|S|1|632.910000||
B|UAL|20210324|15:42:31|S|40|54.240000||
B|BYND|20210324|15:42:32|S|20|130.100000||
B|CGBD|20210324|15:42:32|S|1200|13.350000||
B|NIO|20210324|15:42:32|S|1100|36.630000||
B|SQ|20210324|15:42:32|S|900|213.140000||
B|ZS|20210324|15:42:32|S|1|175.792000||
B|ZTS|20210324|15:42:32|S|1|156.346000||
B|AI|20210324|15:42:33|S|1|64.830000||
B|EDV|20210324|15:42:33|S|10|128.330000||
B|QS|20210324|15:42:33|S|100|47.930000||
B|TMDX|20210324|15:42:34|S|5|43.160000||
B|BANX|20210324|15:42:35|S|60|19.860000||
B|SNDL|20210324|15:42:35|S|800|1.145000||
B|PLTR|20210324|15:42:36|S|832|21.880000||
B|BIDU|20210324|15:42:37|S|5|239.040000||
B|NIO|20210324|15:42:37|S|11|36.600000||
B|GSX|20210324|15:42:38|S|700|69.450000||
B|NIO|20210324|15:42:38|S|100|36.595000||
B|ZM|20210324|15:42:38|S|20|315.500000||
B|DIS|20210324|15:42:39|S|397|185.870000||
B|JNJ|20210324|15:42:39|S|7|162.120000||
B|NAKD|20210324|15:42:39|S|5741|0.774000||
B|NIO|20210324|15:42:40|S|362|36.600000||
B|TSLA|20210324|15:42:40|S|1|633.160000||
B|UPST|20210324|15:42:40|S|10|112.580000||
B|ANVS|20210324|15:42:41|S|200|30.430000||
B|BE|20210324|15:42:41|S|100|24.590000||
B|CMLF|20210324|15:42:41|S|300|13.850000||
B|MP|20210324|15:42:42|S|25|32.910000||
B|NIO|20210324|15:42:42|S|300|36.610000||
B|TSLA|20210324|15:42:42|S|1|633.260000||
B|VET|20210324|15:42:42|S|100|7.720000||
B|AMC|20210324|15:42:43|S|200|9.015000||
B|POOL|20210324|15:42:43|S|1|341.560000||
B|GME|20210324|15:42:45|S|4|123.320000||
B|ZYNE|20210324|15:42:45|S|50|4.570000||
B|AI|20210324|15:42:46|S|4|64.830000||
B|SHOP|20210324|15:42:46|S|1|1104.530000||
B|YEXT|20210324|15:42:46|S|1|13.970000||
B|CCL|20210324|15:42:47|S|100|24.940000||
B|ORC|20210324|15:42:47|S|200|5.850000||
B|U|20210324|15:42:47|S|1|92.710000||
B|ULTA|20210324|15:42:47|S|64|303.350000||
B|UPST|20210324|15:42:47|S|60|112.550000||
B|NIO|20210324|15:42:48|S|300|36.620000||
B|CNK|20210324|15:42:49|S|400|20.130000||
B|WKEY|20210324|15:42:49|S|50|20.980000||
B|WKEY|20210324|15:42:49|S|200|20.810100||
B|SQ|20210324|15:42:50|S|1000|213.230000||
B|CCIV|20210324|15:42:51|S|18|22.460000||
B|SOS|20210324|15:42:51|S|50|6.010000||
B|SPY|20210324|15:42:51|S|10|388.970000||
B|ZYNE|20210324|15:42:51|S|135|4.570000||
B|APTO|20210324|15:42:52|S|500|6.090000||
B|FLGT|20210324|15:42:52|S|20|100.660000||
B|GME|20210324|15:42:52|S|2|122.070000||
B|GME|20210324|15:42:53|S|2|121.880000||
B|GME|20210324|15:42:54|S|8|121.830000||
B|GME|20210324|15:42:55|S|8|121.930000||
B|NVDA|20210324|15:42:55|S|20|508.930000||
B|PEI|20210324|15:42:55|S|20|1.965000||
B|ABBV|20210324|15:42:56|S|2|103.440000||
B|JD|20210324|15:42:57|S|100|78.840000||
B|LGHL|20210324|15:42:57|S|100|4.750000||
B|UPST|20210324|15:42:57|S|60|112.580000||
B|AMTX|20210324|15:42:58|S|21|23.720000||
B|GME|20210324|15:42:58|S|100|121.920000||
B|BIDU|20210324|15:42:59|S|25|239.160000||
B|LGHL|20210324|15:42:59|S|100|4.760000||
B|TDOC|20210324|15:42:59|S|5|181.970000||
B|Z|20210324|15:42:59|E|5|127.120000||
B|KRE|20210324|15:43:00|S|100|64.620000||
B|LGHL|20210324|15:43:00|S|100|4.760000||
B|PLTR|20210324|15:43:00|S|300|21.900000||
B|SNDL|20210324|15:43:02|S|323|1.145000||
B|ZYNE|20210324|15:43:03|S|86|4.570000||
B|GME|20210324|15:43:04|S|18|121.920000||
B|GME|20210324|15:43:04|S|1400|121.890000||
B|APPN|20210324|15:43:05|S|100|140.080000||
B|GME|20210324|15:43:05|S|100|121.970000||
B|UPST|20210324|15:43:05|S|10|112.240000||
B|URG|20210324|15:43:05|S|200|1.135000||
B|BYND|20210324|15:43:06|S|4|130.170000||
B|CHS|20210324|15:43:06|S|600|3.380000||
B|PDD|20210324|15:43:06|S|10|124.150000||
B|QQQ|20210324|15:43:06|S|5|313.050000||
B|SQ|20210324|15:43:06|S|160|213.160000||
B|AHT|20210324|15:43:07|S|100|2.960000||
B|RLX|20210324|15:43:07|S|20|8.920000||
B|ZM|20210324|15:43:07|S|25|315.542000||
B|ZM|20210324|15:43:07|S|75|315.540000||
B|ZM|20210324|15:43:07|S|100|315.540000||
B|ZM|20210324|15:43:07|S|100|315.610000||
B|ZM|20210324|15:43:07|S|100|315.616000||
B|ZTO|20210324|15:43:07|S|100|27.620000||
B|ZTO|20210324|15:43:07|S|200|27.620000||
B|ZYNE|20210324|15:43:07|S|5|4.570000||
B|ALLE|20210324|15:43:08|S|200|122.270000||
B|ZYNE|20210324|15:43:08|S|15|4.570000||
B|TWLO|20210324|15:43:09|S|4|327.790000||
B|ZM|20210324|15:43:09|S|19|315.470000||
B|ZNTL|20210324|15:43:09|S|5|40.540000||
B|ALYA|20210324|15:43:10|S|600|2.550000||
B|PAYA|20210324|15:43:10|S|20|11.480000||
B|SQ|20210324|15:43:10|S|4|213.170000||
B|ZM|20210324|15:43:10|S|3|315.550000||
B|ACVA|20210324|15:43:11|S|6|33.380000||
B|AMZN|20210324|15:43:11|S|2|3101.390000||
B|ZTS|20210324|15:43:11|S|100|156.370000||
B|ZTS|20210324|15:43:11|S|100|156.370000||
B|IPOE|20210324|15:43:12|S|200|16.540000||
B|NVDA|20210324|15:43:12|S|100|508.800000||
B|RWLK|20210324|15:43:12|S|50|2.375000||
B|AAPL|20210324|15:43:13|S|20|120.555000||
B|HRTX|20210324|15:43:13|S|1|14.380000||
B|FNKO|20210324|15:43:14|S|520|19.050000||
B|NIO|20210324|15:43:14|S|5|36.615000||
B|VWO|20210324|15:43:14|S|27|50.660000||
B|WKEY|20210324|15:43:15|S|100|21.080000||
B|AMC|20210324|15:43:16|S|100|9.020000||
B|MOON|20210324|15:43:16|S|91|38.800000||
B|PLTR|20210324|15:43:16|S|20|21.870000||
B|TDOC|20210324|15:43:16|S|1|181.810000||
B|ZGNX|20210324|15:43:16|S|100|18.700000||
B|ZM|20210324|15:43:16|S|5|315.530000||
B|WKEY|20210324|15:43:17|S|150|20.870100||
B|Z|20210324|15:43:17|S|100|127.055000||
B|APXT|20210324|15:43:18|S|100|11.540000||
B|CMRX|20210324|15:43:18|S|100|8.540000||
B|WKHS|20210324|15:43:18|S|100|13.215000||
B|WKHS|20210324|15:43:18|S|100|13.225000||
B|CRSR|20210324|15:43:19|S|5|30.920000||
B|HEPA|20210324|15:43:19|S|30|1.935000||
B|FCX|20210324|15:43:20|S|300|31.855000||
B|PIXY|20210324|15:43:20|S|100|3.870000||
B|JETS|20210324|15:43:21|S|800|25.695000||
B|ZTO|20210324|15:43:21|S|100|27.620000||
B|ZTO|20210324|15:43:21|S|100|27.620000||
B|ZTO|20210324|15:43:21|S|400|27.620000||
B|AI|20210324|15:43:23|S|50|64.700000||
B|ARKK|20210324|15:43:24|S|200|114.840000||
B|CRSP|20210324|15:43:24|S|2|114.670000||
B|SPRT|20210324|15:43:24|S|1700|4.970000||
B|UAL|20210324|15:43:25|S|85|54.190000||
B|VOO|20210324|15:43:25|S|100|358.740000||
B|POAI|20210324|15:43:26|S|120|1.215000||
B|AMRS|20210324|15:43:27|S|1|18.680000||
B|AMRS|20210324|15:43:27|S|100|18.680000||
B|AMTX|20210324|15:43:27|S|20|23.810000||
B|ZEN|20210324|15:43:27|S|99|129.800000||
B|ZTO|20210324|15:43:27|S|100|27.620000||
B|AMZN|20210324|15:43:28|S|1|3101.440000||
B|HOFV|20210324|15:43:28|S|200|5.670000||
B|APTO|20210324|15:43:30|S|100|6.080000||
B|SPY|20210324|15:43:30|S|13|388.860000||
B|SPY|20210324|15:43:30|S|13|388.860000||
B|SPY|20210324|15:43:30|S|27|388.860000||
B|Z|20210324|15:43:30|S|100|127.005000||
B|ZTO|20210324|15:43:30|S|100|27.615000||
B|ZTS|20210324|15:43:30|S|100|156.400000||
B|BIDU|20210324|15:43:31|S|5|239.340000||
B|BYND|20210324|15:43:31|S|20|129.960000||
B|GME|20210324|15:43:31|S|30|122.330000||
B|HEPA|20210324|15:43:31|S|500|1.935000||
B|SPY|20210324|15:43:31|S|15|388.840000||
B|ZM|20210324|15:43:31|S|25|315.420000||
B|ARKK|20210324|15:43:32|S|3|114.770000||
B|BA|20210324|15:43:32|S|100|240.050000||
B|BIDU|20210324|15:43:32|S|25|239.350000||
B|GNOG|20210324|15:43:32|S|300|14.020000||
B|HIMS|20210324|15:43:32|S|200|12.950000||
B|JKS|20210324|15:43:33|S|300|39.340000||
B|DQ|20210324|15:43:34|S|40|66.260000||
B|LRCX|20210324|15:43:34|S|10|557.820000||
B|MVIS|20210324|15:43:34|S|7|13.180000||
B|UBER|20210324|15:43:34|S|23|52.900000||
B|AMAT|20210324|15:43:35|S|40|122.490000||
B|TSLA|20210324|15:43:35|S|16|632.540000||
B|TWO|20210324|15:43:36|S|1624|7.350000||
B|SE|20210324|15:43:37|S|2|198.110000||
B|TMDX|20210324|15:43:37|S|1|43.150000||
B|FVRR|20210324|15:43:38|S|25|202.880000||
B|MSTR|20210324|15:43:38|S|10|622.720000||
B|WKEY|20210324|15:43:38|S|1|21.160000||
B|AZPN|20210324|15:43:39|S|3|143.890000||
B|GSX|20210324|15:43:40|S|2000|69.320000||
B|GSX|20210324|15:43:41|S|100|69.610000||
B|WKEY|20210324|15:43:41|S|40|21.180000||
B|WKEY|20210324|15:43:42|S|35|21.200000||
B|TSLA|20210324|15:43:43|S|100|632.080000||
B|UAL|20210324|15:43:43|S|500|54.160000||
B|ZM|20210324|15:43:43|E|25|315.340000||
B|ZM|20210324|15:43:43|E|75|315.340000||
B|ZM|20210324|15:43:43|E|100|315.162000||
B|ZM|20210324|15:43:43|E|100|315.340000||
B|CHPT|20210324|15:43:44|S|100|20.870000||
B|COTY|20210324|15:43:44|S|500|8.135000||
B|VOO|20210324|15:43:44|S|5|358.600000||
B|ZI|20210324|15:43:44|S|100|54.010000||
B|SQ|20210324|15:43:45|S|15|212.630000||
B|WKEY|20210324|15:43:45|S|180|21.110000||
B|ZEN|20210324|15:43:46|S|100|129.580000||
B|CCL|20210324|15:43:47|S|900|24.850000||
B|ZM|20210324|15:43:48|S|100|315.100000||
B|AAPL|20210324|15:43:50|S|100|120.510000||
B|GME|20210324|15:43:50|S|100|123.430000||
B|NFLX|20210324|15:43:50|S|6|524.190000||
B|NIO|20210324|15:43:50|S|5|36.640000||
B|WKEY|20210324|15:43:50|S|1000|21.160000||
B|KLAC|20210324|15:43:51|S|70|301.110000||
B|RDFN|20210324|15:43:51|S|50|63.630000||
B|SPY|20210324|15:43:51|S|6|388.760000||
B|TWLO|20210324|15:43:51|S|1|327.500000||
B|AMZN|20210324|15:43:52|S|2|3098.530000||
B|EDU|20210324|15:43:52|S|30|15.625000||
B|NIO|20210324|15:43:52|S|40|36.640000||
B|MVIS|20210324|15:43:53|S|100|13.170000||
B|OCUL|20210324|15:43:53|S|100|17.940000||
B|SNAP|20210324|15:43:53|S|200|50.360000||
B|SNDL|20210324|15:43:53|S|2452|1.145000||
B|HOFV|20210324|15:43:54|S|300|5.610000||
B|NFLX|20210324|15:43:54|S|5|523.985000||
B|NIO|20210324|15:43:54|S|50|36.655000||
B|AMAT|20210324|15:43:55|S|100|122.360000||
B|FENG|20210324|15:43:55|S|61|2.130000||
B|NIO|20210324|15:43:55|S|1|36.665000||
B|RMO|20210324|15:43:55|S|219|11.590000||
B|SQQQ|20210324|15:43:56|S|1800|13.980000||
B|ZYNE|20210324|15:43:56|S|5|4.560000||
B|SHLS|20210324|15:43:57|S|400|31.140000||
B|Z|20210324|15:43:57|S|100|126.530000||
B|TWLO|20210324|15:44:00|S|20|326.600000||
B|WKHS|20210324|15:44:00|S|100|13.225000||
B|NIO|20210324|15:44:01|S|3|36.680000||
B|ROL|20210324|15:44:01|S|100|33.830000||
B|ADEX|20210324|15:44:02|S|20|9.620000||
B|ARKK|20210324|15:44:02|S|100|114.690000||
B|FENG|20210324|15:44:02|S|100|2.130000||
B|TSLA|20210324|15:44:02|S|6|632.520000||
B|GOSS|20210324|15:44:03|S|100|8.730000||
B|OSTK|20210324|15:44:03|S|100|62.840000||
B|ZTO|20210324|15:44:03|S|100|27.570000||
B|ZTO|20210324|15:44:03|S|200|27.570000||
B|CRSP|20210324|15:44:04|S|10|114.580000||
B|GME|20210324|15:44:04|S|41|123.380000||
B|ZEN|20210324|15:44:05|S|100|129.580000||
B|ZM|20210324|15:44:05|S|20|315.175000||
B|UAL|20210324|15:44:06|S|85|54.150000||
B|CWB|20210324|15:44:07|S|64|81.580000||
B|GME|20210324|15:44:07|S|4|123.580000||
B|ZTO|20210324|15:44:07|S|100|27.570000||
B|CRSP|20210324|15:44:08|S|3|114.580000||
B|DMS|20210324|15:44:08|S|100|13.010000||
B|SPLK|20210324|15:44:08|S|67|134.770000||
B|DE|20210324|15:44:09|S|10|363.385000||
B|TAOP|20210324|15:44:09|S|100|8.640000||
B|TSLA|20210324|15:44:09|S|10|632.440000||
B|ZM|20210324|15:44:10|S|1|314.930000||
B|PIXY|20210324|15:44:11|S|100|3.840000||
B|TDW|20210324|15:44:11|S|15|12.430000||
B|MSFT|20210324|15:44:12|S|34|236.160000||
B|ZTO|20210324|15:44:12|S|73|27.575000||
B|ZTO|20210324|15:44:12|S|100|27.575000||
B|GEVO|20210324|15:44:13|S|144|8.270000||
B|IRIX|20210324|15:44:13|S|100|7.130000||
B|PDAC|20210324|15:44:13|S|1|10.360000||
B|SCHD|20210324|15:44:13|S|62|71.250000||
B|STPK|20210324|15:44:13|S|100|24.750000||
B|SOLO|20210324|15:44:14|S|500|4.505000||
B|ET|20210324|15:44:15|S|1200|7.685000||
B|PYPL|20210324|15:44:15|S|1|235.770000||
B|ZM|20210324|15:44:15|E|5|314.922000||
B|MSTR|20210324|15:44:16|S|10|621.280000||
B|PIXY|20210324|15:44:17|S|100|3.830000||
B|AMAT|20210324|15:44:18|S|60|122.350000||
B|APTO|20210324|15:44:18|S|50|6.010000||
B|PLTR|20210324|15:44:19|S|10|21.810000||
B|NET|20210324|15:44:20|S|100|67.865000||
B|APTO|20210324|15:44:21|S|200|5.990000||
B|HOFV|20210324|15:44:21|S|157|5.610000||
B|HOFV|20210324|15:44:21|S|200|5.610000||
B|SHOP|20210324|15:44:21|S|100|1103.500000||
B|RH|20210324|15:44:22|S|100|486.340000||
B|ZOM|20210324|15:44:22|E|200|1.530000||
B|ZOM|20210324|15:44:22|E|200|1.530000||
B|ZOM|20210324|15:44:22|E|775|1.530000||
B|ZOM|20210324|15:44:22|E|1966|1.530000||
B|ZOM|20210324|15:44:22|E|2900|1.530000||
B|ZOM|20210324|15:44:22|E|6100|1.530000||
B|DQ|20210324|15:44:23|S|11|66.220000||
B|MTCH|20210324|15:44:23|S|7|140.210000||
B|ZNGA|20210324|15:44:23|S|100|9.790000||
B|PIXY|20210324|15:44:24|S|100|3.840000||
B|AMC|20210324|15:44:25|S|700|9.025000||
B|EFOI|20210324|15:44:25|S|54|4.060000||
B|FNKO|20210324|15:44:25|S|635|18.880000||
B|Z|20210324|15:44:25|S|100|126.555000||
B|FRX|20210324|15:44:26|S|200|10.030000||
B|VB|20210324|15:44:26|S|5|207.630000||
B|ZYNE|20210324|15:44:26|S|3|4.560000||
B|ZYNE|20210324|15:44:26|S|7|4.560000||
B|ZOM|20210324|15:44:27|E|245|1.530000||
B|ZOM|20210324|15:44:27|E|700|1.530000||
B|BNGO|20210324|15:44:28|S|100|7.395000||
B|SNDL|20210324|15:44:29|S|200|1.145000||
B|PLTR|20210324|15:44:30|S|100|21.815000||
B|ZOM|20210324|15:44:30|E|100|1.530000||
B|ZTS|20210324|15:44:31|S|200|156.280000||
B|CMLF|20210324|15:44:32|S|200|13.890000||
B|ZOM|20210324|15:44:32|E|102|1.530000||
B|ZS|20210324|15:44:32|S|100|175.710000||
B|MTN|20210324|15:44:33|S|10|279.230000||
B|VNDA|20210324|15:44:33|S|1200|15.610000||
B|ZM|20210324|15:44:33|S|100|315.228000||
B|ZM|20210324|15:44:33|S|100|315.234000||
B|WKEY|20210324|15:44:34|S|108|21.340000||
B|NIO|20210324|15:44:35|S|100|36.635000||
B|TENB|20210324|15:44:35|S|25|37.730000||
B|ZTO|20210324|15:44:35|S|100|27.600000||
B|FVRR|20210324|15:44:36|S|11|202.590000||
B|ZION|20210324|15:44:36|S|100|53.030000||
B|APTV|20210324|15:44:37|S|6|140.670000||
B|FVRR|20210324|15:44:37|S|100|202.140000||
B|WKEY|20210324|15:44:37|S|2000|21.480000||
B|ZM|20210324|15:44:37|S|1|315.260000||
B|AFRM|20210324|15:44:38|S|10|73.180000||
B|HIHO|20210324|15:44:39|S|400|3.070000||
B|INMD|20210324|15:44:40|S|40|67.040000||
B|TTD|20210324|15:44:40|S|4|667.625000||
B|ZTS|20210324|15:44:40|S|50|156.290000||
B|LGHL|20210324|15:44:41|S|200|4.670000||
B|BNGO|20210324|15:44:42|S|300|7.395000||
B|BBIG|20210324|15:44:43|S|401|3.530000||
B|CCXI|20210324|15:44:43|S|100|51.780000||
B|IGC|20210324|15:44:44|S|100|1.730000||
B|ZI|20210324|15:44:44|S|1|54.006000||
B|ZYNE|20210324|15:44:45|S|5|4.550000||
B|APPS|20210324|15:44:46|S|2|72.840000||
B|V|20210324|15:44:46|S|9|208.940000||
B|WKEY|20210324|15:44:46|S|7|21.330000||
B|FRX|20210324|15:44:47|S|300|10.050000||
B|AMZN|20210324|15:44:48|S|4|3096.550000||
B|RIDE|20210324|15:44:48|S|100|11.370000||
B|ASML|20210324|15:44:49|S|30|580.790000||
B|AMZN|20210324|15:44:50|S|2|3098.640000||
B|CRWD|20210324|15:44:50|S|20|181.270000||
B|CRWD|20210324|15:44:51|S|5|181.270000||
B|SHOP|20210324|15:44:51|S|1|1103.640000||
B|TQQQ|20210324|15:44:52|S|100|86.270000||
B|TQQQ|20210324|15:44:52|S|200|86.270000||
B|Z|20210324|15:44:52|E|15|126.485000||
B|CRWD|20210324|15:44:53|S|2|181.270000||
B|EXPI|20210324|15:44:53|S|2|43.740000||
B|SRAX|20210324|15:44:53|S|700|4.220000||
B|ZM|20210324|15:44:53|E|1|315.110000||
B|DOW|20210324|15:44:54|S|1|62.170000||
B|NVDA|20210324|15:44:54|S|2|508.700000||
B|TQQQ|20210324|15:44:55|S|9|86.250000||
B|TQQQ|20210324|15:44:55|S|11|86.250000||
B|TQQQ|20210324|15:44:55|S|15|86.250000||
B|CCIV|20210324|15:44:56|S|5|22.580000||
B|GME|20210324|15:44:56|S|5|123.700000||
B|URA|20210324|15:44:57|S|100|18.550000||
B|AEP|20210324|15:44:59|S|20|85.160000||
B|TME|20210324|15:45:00|S|30|23.115000||
B|TME|20210324|15:45:00|S|100|23.120000||
B|U|20210324|15:45:00|S|100|92.590000||
B|ZEN|20210324|15:45:00|S|100|129.522000||
B|ZTO|20210324|15:45:00|S|100|27.580000||
B|CVX|20210324|15:45:01|S|48|104.790000||
B|JWN|20210324|15:45:01|S|100|35.120000||
B|SQ|20210324|15:45:01|S|200|212.545000||
B|GRWG|20210324|15:45:02|S|10|46.050000||
B|SBUX|20210324|15:45:02|S|101|105.310000||
B|TSLA|20210324|15:45:02|S|10|632.390000||
B|AI|20210324|15:45:03|S|1|64.790000||
B|CPB|20210324|15:45:03|S|200|48.780000||
B|GOOGL|20210324|15:45:03|S|1|2040.350000||
B|MU|20210324|15:45:03|S|106|83.300000||
B|NEE|20210324|15:45:03|S|188|72.840000||
B|SPCE|20210324|15:45:03|S|100|28.740000||
B|GRNQ|20210324|15:45:04|S|922|2.860000||
B|GRNQ|20210324|15:45:04|S|2000|2.860000||
B|KLR|20210324|15:45:04|S|100|14.900000||
B|VOO|20210324|15:45:04|S|1|358.590000||
B|ZEN|20210324|15:45:05|S|100|129.670000||
B|GME|20210324|15:45:06|S|25|123.740000||
B|PLTR|20210324|15:45:06|S|300|21.890000||
B|AMD|20210324|15:45:07|S|20|76.850000||
B|CHTR|20210324|15:45:07|S|31|655.610000||
B|ZTS|20210324|15:45:07|S|200|156.280000||
B|LMB|20210324|15:45:08|S|100|10.960000||
B|MKTY|20210324|15:45:08|S|200|10.450000||
B|WKEY|20210324|15:45:08|S|30|21.290000||
B|FIS|20210324|15:45:09|S|23|143.690000||
B|IGC|20210324|15:45:09|S|100|1.730000||
B|JFIN|20210324|15:45:09|S|100|9.800000||
B|KIRK|20210324|15:45:09|S|30|24.840000||
B|UEC|20210324|15:45:09|S|100|2.665000||
B|UEC|20210324|15:45:09|S|450|2.665000||
B|UEC|20210324|15:45:09|S|800|2.665000||
B|XBI|20210324|15:45:09|S|100|131.435000||
B|BLK|20210324|15:45:10|S|13|725.450000||
B|PG|20210324|15:45:10|S|8|132.500000||
B|ARKG|20210324|15:45:11|S|3|84.610000||
B|STPK|20210324|15:45:11|S|8|24.710000||
B|TME|20210324|15:45:11|S|100|23.170000||
B|FB|20210324|15:45:12|S|100|283.120000||
B|NOVN|20210324|15:45:12|S|50|1.465000||
B|ZM|20210324|15:45:12|S|100|315.200000||
B|PIXY|20210324|15:45:13|S|75|3.800000||
B|WKEY|20210324|15:45:13|S|100|21.130000||
B|ZION|20210324|15:45:13|S|100|52.980000||
B|XBI|20210324|15:45:14|S|100|131.380000||
B|ZEN|20210324|15:45:14|S|100|129.670000||
B|AMYT|20210324|15:45:15|S|100|13.640000||
B|SHOP|20210324|15:45:15|S|3|1102.520000||
B|TDOC|20210324|15:45:15|S|100|181.840000||
B|AAPL|20210324|15:45:16|S|200|120.535000||
B|GME|20210324|15:45:16|S|100|124.380000||
B|PIXY|20210324|15:45:16|S|100|3.740000||
B|ACCD|20210324|15:45:17|S|100|38.010000||
B|PIXY|20210324|15:45:17|S|2000|3.790000||
B|AMC|20210324|15:45:18|S|61|8.970000||
B|AMZN|20210324|15:45:18|S|2|3096.990000||
B|ARKK|20210324|15:45:18|S|400|114.700000||
B|CSCW|20210324|15:45:18|S|800|1.450000||
B|GME|20210324|15:45:18|S|40|124.380000||
B|HOFV|20210324|15:45:18|S|400|5.640000||
B|MCFE|20210324|15:45:19|S|200|22.595000||
B|ZS|20210324|15:45:19|S|10|175.845000||
B|TSLA|20210324|15:45:20|S|89|632.990000||
B|WKHS|20210324|15:45:20|S|100|13.210000||
B|OKTA|20210324|15:45:21|S|12|218.260000||
B|TQQQ|20210324|15:45:21|S|5|86.280000||
B|UPST|20210324|15:45:21|S|70|110.690000||
B|ZBH|20210324|15:45:21|S|100|157.800000||
B|CCL|20210324|15:45:22|S|100|24.915000||
B|TNA|20210324|15:45:22|S|20|80.470000||
B|WKEY|20210324|15:45:22|S|50|20.950000||
B|ZBRA|20210324|15:45:22|S|13|467.030000||
B|ZBRA|20210324|15:45:22|S|64|467.054000||
B|ZEN|20210324|15:45:22|S|100|129.780000||
B|ZEN|20210324|15:45:22|S|100|129.780000||
B|BA|20210324|15:45:23|S|100|240.130000||
B|GS|20210324|15:45:23|S|4|329.790000||
B|SRNGU|20210324|15:45:23|S|200|10.190000||
B|HAAC|20210324|15:45:24|S|5|10.290000||
B|QS|20210324|15:45:24|S|10|47.940000||
B|ZG|20210324|15:45:25|S|5|133.420000||
B|ZG|20210324|15:45:25|S|5|133.420000||
B|ZM|20210324|15:45:26|S|32|315.530000||
B|BA|20210324|15:45:27|S|2|240.210000||
B|QCOM|20210324|15:45:27|S|100|127.910000||
B|XPEV|20210324|15:45:27|S|870|31.060000||
B|GE|20210324|15:45:28|S|9|12.610000||
B|ZTS|20210324|15:45:28|S|200|156.340000||
B|GTT|20210324|15:45:29|S|100|1.760000||
B|TSLA|20210324|15:45:29|S|20|633.600000||
B|FRX|20210324|15:45:30|S|300|10.040000||
B|PSTH|20210324|15:45:31|S|40|24.160000||
B|RIOT|20210324|15:45:31|S|20|45.230000||
B|ZM|20210324|15:45:31|S|10|315.540000||
B|TME|20210324|15:45:32|S|200|23.260000||
B|EDV|20210324|15:45:33|S|8|128.330000||
B|GME|20210324|15:45:33|S|100|124.360000||
B|GRCL|20210324|15:45:33|S|200|20.630000||
B|NVDA|20210324|15:45:33|S|2|509.190000||
B|PRS|20210324|15:45:34|S|200|27.350000||
B|APO|20210324|15:45:35|S|100|47.780000||
B|INTC|20210324|15:45:36|S|200|62.650000||
B|SQ|20210324|15:45:36|S|100|212.830000||
B|TAOP|20210324|15:45:36|S|100|8.600000||
B|TXN|20210324|15:45:36|S|6|180.650000||
B|ABBV|20210324|15:45:37|S|1|103.500000||
B|AFRM|20210324|15:45:37|S|5|73.080000||
B|SQ|20210324|15:45:37|S|63|212.940000||
B|FVRR|20210324|15:45:38|S|25|202.770000||
B|TWO|20210324|15:45:38|S|2600|7.350000||
B|BYND|20210324|15:45:39|S|30|130.030000||
B|QCOM|20210324|15:45:40|S|10|127.850000||
B|SNOW|20210324|15:45:40|S|100|209.820000||
B|ZTS|20210324|15:45:40|S|200|156.250000||
B|AMZN|20210324|15:45:41|S|5|3097.090000||
B|APPS|20210324|15:45:41|S|100|72.970000||
B|TDOC|20210324|15:45:42|S|1|181.870000||
B|RIOT|20210324|15:45:43|S|25|45.220000||
B|GME|20210324|15:45:44|S|5|123.870000||
B|TME|20210324|15:45:44|S|300|23.370000||
B|FSR|20210324|15:45:45|S|100|17.630000||
B|GME|20210324|15:45:45|S|6|123.860000||
B|XPEV|20210324|15:45:45|S|100|31.100000||
B|XPEV|20210324|15:45:45|S|200|31.100000||
B|ZM|20210324|15:45:45|S|5|315.600000||
B|ZM|20210324|15:45:45|E|15|315.510000||
B|APPH|20210324|15:45:46|S|180|19.360000||
B|APPH|20210324|15:45:46|S|400|19.360000||
B|BNGO|20210324|15:45:46|S|100|7.405000||
B|JDST|20210324|15:45:46|S|1600|12.180000||
B|VXX|20210324|15:45:46|S|100|12.475000||
B|GSX|20210324|15:45:47|S|200|69.520000||
B|NIU|20210324|15:45:47|S|40|32.800000||
B|SQ|20210324|15:45:47|S|200|213.020000||
B|Z|20210324|15:45:47|S|100|126.625000||
B|Z|20210324|15:45:47|S|100|126.625000||
B|INMD|20210324|15:45:48|S|29|66.990000||
B|SGFY|20210324|15:45:48|S|24|24.140000||
B|SGFY|20210324|15:45:48|S|43|24.140000||
B|SGFY|20210324|15:45:48|S|86|24.140000||
B|LGHL|20210324|15:45:49|S|50|4.740000||
B|PIXY|20210324|15:45:49|S|100|3.790000||
B|WYNN|20210324|15:45:49|S|100|125.910000||
B|ZM|20210324|15:45:49|E|100|315.720000||
B|VXX|20210324|15:45:50|S|100|12.475000||
B|ZNGA|20210324|15:45:50|S|100|9.765000||
B|ZNGA|20210324|15:45:50|S|200|9.765000||
B|DSP|20210324|15:45:52|S|1|47.250000||
B|INTC|20210324|15:45:52|S|1200|62.600000||
B|ROKU|20210324|15:45:53|S|5|318.310000||
B|SPCE|20210324|15:45:53|S|728|28.820000||
B|SQ|20210324|15:45:53|S|12|213.080000||
B|TWO|20210324|15:45:53|S|2800|7.350000||
B|NIO|20210324|15:45:54|S|462|36.700000||
B|BYND|20210324|15:45:55|S|5|130.240000||
B|GSX|20210324|15:45:55|S|100|69.510000||
B|AMD|20210324|15:45:56|S|8|76.990000||
B|APPS|20210324|15:45:57|S|10|72.970000||
B|APTO|20210324|15:45:57|S|100|5.920000||
B|SQ|20210324|15:45:57|S|2|213.110000||
B|NIO|20210324|15:45:58|S|20|36.705000||
B|VERI|20210324|15:45:58|S|220|23.300000||
B|WISH|20210324|15:45:58|S|200|16.330000||
B|WISH|20210324|15:45:58|S|200|16.790000||
B|WISH|20210324|15:45:58|S|300|16.390000||
B|WISH|20210324|15:45:58|S|400|16.330000||
B|WISH|20210324|15:45:58|S|400|16.330000||
B|WISH|20210324|15:45:58|S|400|16.420000||
B|WISH|20210324|15:45:58|S|400|16.420000||
B|WISH|20210324|15:45:58|S|400|16.420000||
B|WISH|20210324|15:45:58|S|400|16.500000||
B|WISH|20210324|15:45:58|S|400|16.790000||
B|WISH|20210324|15:45:58|S|400|16.800000||
B|WISH|20210324|15:45:58|S|500|16.300000||
B|WISH|20210324|15:45:58|S|500|16.330000||
B|WISH|20210324|15:45:58|S|500|16.390000||
B|WISH|20210324|15:45:58|S|500|16.470000||
B|WISH|20210324|15:45:58|S|500|16.500000||
B|WISH|20210324|15:45:58|S|500|16.790000||
B|BBI|20210324|15:45:59|S|50|1.175000||
B|BE|20210324|15:45:59|S|100|24.510000||
B|NIO|20210324|15:45:59|S|14|36.690000||
B|NMRD|20210324|15:45:59|S|100|8.450000||
B|OLO|20210324|15:45:59|S|5|29.880000||
B|TSM|20210324|15:45:59|S|20|109.590000||
B|WISH|20210324|15:45:59|S|100|16.820000||
B|WISH|20210324|15:45:59|S|100|16.830000||
B|WISH|20210324|15:45:59|S|158|16.930000||
B|WISH|20210324|15:45:59|S|173|16.950000||
B|WISH|20210324|15:45:59|S|200|16.880000||
B|WISH|20210324|15:45:59|S|400|16.880000||
B|WISH|20210324|15:45:59|S|400|16.880000||
B|WISH|20210324|15:45:59|S|400|16.950000||
B|WISH|20210324|15:45:59|S|500|16.830000||
B|ZM|20210324|15:45:59|S|10|315.420000||
B|CSCW|20210324|15:46:00|S|500|1.455000||
B|VIAC|20210324|15:46:00|S|43|70.390000||
B|WKEY|20210324|15:46:00|S|19|21.200000||
B|AMC|20210324|15:46:01|S|5|8.985000||
B|NIO|20210324|15:46:01|S|6|36.680000||
B|SQ|20210324|15:46:01|S|500|213.070000||
B|TME|20210324|15:46:01|S|900|23.430000||
B|KMPH|20210324|15:46:02|S|10|9.080000||
B|PLTR|20210324|15:46:02|S|200|21.960000||
B|TSLA|20210324|15:46:02|S|1|632.920000||
B|TNA|20210324|15:46:04|S|50|80.540000||
B|TSLA|20210324|15:46:04|S|31|633.190000||
B|VIAC|20210324|15:46:04|S|100|70.340000||
B|VIAC|20210324|15:46:04|S|100|70.380000||
B|ZNTE|20210324|15:46:04|S|82|9.970000||
B|MP|20210324|15:46:05|S|8|32.980000||
B|YVR|20210324|15:46:05|S|900|4.030000||
B|ABEO|20210324|15:46:06|S|900|1.785000||
B|CLX|20210324|15:46:06|S|100|188.790000||
B|GME|20210324|15:46:06|S|100|123.360000||
B|MDB|20210324|15:46:06|S|100|285.100000||
B|ZEN|20210324|15:46:06|S|100|129.760000||
B|BLK|20210324|15:46:07|S|10|726.280000||
B|DUST|20210324|15:46:07|S|100|22.640000||
B|Z|20210324|15:46:07|S|100|126.600000||
B|NIO|20210324|15:46:08|S|100|36.700000||
B|SEDG|20210324|15:46:08|S|20|268.000000||
B|TSM|20210324|15:46:08|S|16|109.580000||
B|FVRR|20210324|15:46:09|S|20|202.810000||
B|GME|20210324|15:46:09|S|1|123.200000||
B|ZG|20210324|15:46:09|S|2|133.390000||
B|BZUN|20210324|15:46:10|S|10|36.400000||
B|PIXY|20210324|15:46:10|S|100|3.780000||
B|QCOM|20210324|15:46:10|S|20|127.790000||
B|ZLAB|20210324|15:46:10|S|100|126.910000||
B|NIO|20210324|15:46:11|S|91|36.720000||
B|BLL|20210324|15:46:12|S|20|85.720000||
B|PYPL|20210324|15:46:12|S|10|235.760000||
B|IPAY|20210324|15:46:13|S|2|66.540000||
B|LMND|20210324|15:46:13|S|100|88.320000||
B|SCHD|20210324|15:46:13|S|20|71.280000||
B|VOO|20210324|15:46:15|S|5|358.730000||
B|Z|20210324|15:46:15|S|100|126.600000||
B|PHAS|20210324|15:46:16|S|10|3.310000||
B|TWLO|20210324|15:46:16|S|20|326.745000||
B|AIKI|20210324|15:46:17|S|400|1.290000||
B|AIKI|20210324|15:46:17|S|1000|1.290000||
B|AIKI|20210324|15:46:17|S|1700|1.290000||
B|SQ|20210324|15:46:18|S|1000|213.090000||
B|WKEY|20210324|15:46:18|S|1802|20.960000||
B|CCL|20210324|15:46:19|S|100|25.000000||
B|GS|20210324|15:46:19|S|1|329.800000||
B|JNJ|20210324|15:46:19|S|300|162.140000||
B|SPCE|20210324|15:46:19|S|100|28.790000||
B|ZI|20210324|15:46:19|S|5|54.350000||
B|VERI|20210324|15:46:20|S|735|23.320000||
B|Z|20210324|15:46:20|S|100|126.590000||
B|Z|20210324|15:46:20|S|100|126.590000||
B|APPN|20210324|15:46:21|S|31|140.135000||
B|CMPS|20210324|15:46:21|S|106|35.890000||
B|DASH|20210324|15:46:21|S|200|125.510000||
B|DNMR|20210324|15:46:21|S|128|40.560000||
B|FVRR|20210324|15:46:21|S|23|202.780000||
B|HUBS|20210324|15:46:21|S|10|437.160000||
B|PIXY|20210324|15:46:21|S|100|3.760000||
B|RNLX|20210324|15:46:21|S|158|28.500000||
B|TSLA|20210324|15:46:21|S|5|633.210000||
B|TTD|20210324|15:46:21|S|7|666.705000||
B|WOW|20210324|15:46:21|S|200|13.400000||
B|ZS|20210324|15:46:21|S|26|176.040000||
B|AFYA|20210324|15:46:22|S|2|19.160000||
B|BILI|20210324|15:46:22|S|35|95.400000||
B|NRZ|20210324|15:46:22|S|400|10.805000||
B|TSLA|20210324|15:46:22|S|1|633.480000||
B|VIAC|20210324|15:46:22|S|30|70.440000||
B|RBAC|20210324|15:46:23|S|2000|9.900000||
B|XBI|20210324|15:46:23|S|10|131.675000||
B|AAL|20210324|15:46:24|S|702|21.840000||
B|RICK|20210324|15:46:24|S|8|58.440000||
B|Z|20210324|15:46:24|S|100|126.715000||
B|FAMI|20210324|15:46:25|S|130|1.090000||
B|TOUR|20210324|15:46:25|S|40|3.470000||
B|TSLA|20210324|15:46:25|S|100|633.540000||
B|TWLO|20210324|15:46:25|S|3|326.910000||
B|DXCM|20210324|15:46:26|S|80|355.650000||
B|NRGU|20210324|15:46:26|S|252|135.740000||
B|AMZN|20210324|15:46:27|S|5|3099.120000||
B|Z|20210324|15:46:27|S|69|126.750000||
B|Z|20210324|15:46:27|S|100|126.750000||
B|TSLA|20210324|15:46:28|S|200|633.420000||
B|MDB|20210324|15:46:30|S|100|284.860000||
B|MELI|20210324|15:46:30|S|50|1393.280000||
B|PIXY|20210324|15:46:30|S|151|3.760000||
B|W|20210324|15:46:30|S|10|326.570000||
B|BB|20210324|15:46:31|S|100|9.595000||
B|NKLA|20210324|15:46:31|S|100|14.090000||
B|OTRK|20210324|15:46:31|S|500|29.530000||
B|JD|20210324|15:46:32|S|400|78.920000||
B|DAR|20210324|15:46:33|S|50|70.180000||
B|CGRO|20210324|15:46:35|S|100|10.270000||
B|CGRO|20210324|15:46:35|S|200|10.270000||
B|Z|20210324|15:46:35|S|100|126.795000||
B|GRWG|20210324|15:46:36|S|115|46.100000||
B|OUST|20210324|15:46:36|S|500|8.030000||
B|VIAC|20210324|15:46:36|S|100|70.370000||
B|AI|20210324|15:46:37|S|3|64.840000||
B|FVRR|20210324|15:46:37|S|5|202.870000||
B|W|20210324|15:46:38|S|5|327.000000||
B|BNGO|20210324|15:46:39|S|99|7.420000||
B|XBI|20210324|15:46:39|S|10|131.725000||
B|BABA|20210324|15:46:40|S|2|230.180000||
B|IBRX|20210324|15:46:40|S|10|29.850000||
B|NIO|20210324|15:46:40|S|1|36.685000||
B|NIO|20210324|15:46:40|S|25|36.690000||
B|OSTK|20210324|15:46:40|S|5|62.880000||
B|CDXC|20210324|15:46:41|S|40|8.940000||
B|DTE|20210324|15:46:41|S|100|130.745000||
B|RUN|20210324|15:46:41|S|10|55.790000||
B|BNGO|20210324|15:46:42|S|500|7.420000||
B|GME|20210324|15:46:42|S|2|124.180000||
B|TSLA|20210324|15:46:42|S|1|632.970000||
B|VXX|20210324|15:46:42|S|100|12.480000||
B|ZEN|20210324|15:46:42|S|100|129.620000||
B|ZEN|20210324|15:46:42|S|100|129.705000||
B|AMZN|20210324|15:46:43|S|10|3098.680000||
B|EXAS|20210324|15:46:43|S|5|131.080000||
B|ZTO|20210324|15:46:43|S|6|27.580000||
B|LH|20210324|15:46:44|S|20|251.330000||
B|Z|20210324|15:46:44|S|100|126.795000||
B|DLPN|20210324|15:46:45|S|50|19.180000||
B|KALA|20210324|15:46:45|S|200|7.150000||
B|PBW|20210324|15:46:45|S|6|90.610000||
B|BNGO|20210324|15:46:46|S|100|7.420000||
B|PIXY|20210324|15:46:46|S|2000|3.740000||
B|ROP|20210324|15:46:46|S|4|409.580000||
B|WKEY|20210324|15:46:46|S|1295|21.170000||
B|YINN|20210324|15:46:46|S|149|17.750000||
B|ZTS|20210324|15:46:46|S|200|156.280000||
B|GME|20210324|15:46:47|S|2|123.950000||
B|NTRS|20210324|15:46:47|S|50|99.680000||
B|TSLA|20210324|15:46:47|S|520|632.460000||
B|ZM|20210324|15:46:47|S|10|315.150000||
B|TME|20210324|15:46:48|S|873|23.360000||
B|AMZN|20210324|15:46:49|S|2|3097.390000||
B|MDB|20210324|15:46:49|S|100|284.790000||
B|W|20210324|15:46:49|S|100|326.150000||
B|SPY|20210324|15:46:50|S|32|388.820000||
B|W|20210324|15:46:50|S|2000|325.860000||
B|TSLA|20210324|15:46:51|S|20|631.940000||
B|U|20210324|15:46:51|S|585|92.690000||
B|DRI|20210324|15:46:52|S|1|134.500000||
B|GME|20210324|15:46:52|S|5|123.490000||
B|PACB|20210324|15:46:52|S|10|29.660000||
B|U|20210324|15:46:52|S|500|92.710000||
B|ESGC|20210324|15:46:53|S|1400|2.295000||
B|MAIN|20210324|15:46:53|S|300|38.200000||
B|OCG|20210324|15:46:53|S|100|9.570000||
B|PENN|20210324|15:46:53|S|100|104.670000||
B|TSLA|20210324|15:46:53|S|115|632.070000||
B|FB|20210324|15:46:54|S|5|283.365000||
B|ZNGA|20210324|15:46:54|S|1|9.760000||
B|ZNGA|20210324|15:46:54|S|19|9.760000||
B|GME|20210324|15:46:55|S|1|123.640000||
B|ZNGA|20210324|15:46:55|S|1|9.760000||
B|AMZN|20210324|15:46:56|S|2|3097.450000||
B|FCX|20210324|15:46:56|S|100|31.850000||
B|ISR|20210324|15:46:56|S|100|1.195000||
B|ISR|20210324|15:46:56|S|900|1.195000||
B|HOFV|20210324|15:46:57|S|356|5.660000||
B|NIO|20210324|15:46:57|S|5|36.625000||
B|PIXY|20210324|15:46:58|S|300|3.780000||
B|VIAC|20210324|15:46:58|S|50|70.700000||
B|FORM|20210324|15:46:59|S|2|42.800000||
B|MXI|20210324|15:46:59|S|20|84.780000||
B|NIO|20210324|15:46:59|S|2|36.625000||
B|RKT|20210324|15:46:59|S|803|22.590000||
B|AYX|20210324|15:47:00|S|100|84.260000||
B|INTC|20210324|15:47:00|S|100|62.550000||
B|INTC|20210324|15:47:00|S|300|62.550000||
B|INTC|20210324|15:47:00|S|300|62.555000||
B|VRTX|20210324|15:47:00|S|60|211.560000||
B|ZNTE|20210324|15:47:00|S|130|9.970000||
B|AI|20210324|15:47:02|S|16|64.820000||
B|LYFT|20210324|15:47:02|S|4|61.380000||
B|ZBH|20210324|15:47:02|S|100|157.890000||
B|ZI|20210324|15:47:02|S|100|54.285000||
B|ZNTE|20210324|15:47:02|E|88|9.970000||
B|FSTX|20210324|15:47:03|S|200|11.420000||
B|TME|20210324|15:47:04|S|5|23.290000||
B|WKEY|20210324|15:47:04|S|200|20.980000||
B|BLNK|20210324|15:47:05|S|5|34.480000||
B|SHOP|20210324|15:47:05|S|5|1104.130000||
B|TME|20210324|15:47:05|S|500|23.310000||
B|Z|20210324|15:47:05|S|100|126.790000||
B|Z|20210324|15:47:05|S|100|126.790000||
B|SUMO|20210324|15:47:06|S|6|17.580000||
B|ZTO|20210324|15:47:06|S|10|27.585000||
B|ZTO|20210324|15:47:06|S|24|27.585000||
B|AMC|20210324|15:47:07|S|100|8.995000||
B|AMC|20210324|15:47:07|S|200|8.995000||
B|GME|20210324|15:47:08|S|5|124.110000||
B|QQQ|20210324|15:47:08|S|10|313.100000||
B|SCHD|20210324|15:47:08|S|1|71.290000||
B|NIU|20210324|15:47:09|S|50|32.890000||
B|NIU|20210324|15:47:09|S|100|32.870000||
B|TSLA|20210324|15:47:11|S|50|632.620000||
B|UGRO|20210324|15:47:11|S|10|7.910000||
B|AI|20210324|15:47:12|S|9|64.800000||
B|MSOS|20210324|15:47:13|S|50|43.080000||
B|NIO|20210324|15:47:13|S|7|36.645000||
B|BOXL|20210324|15:47:14|S|900|2.760000||
B|TSLA|20210324|15:47:14|S|20|632.580000||
B|ICHR|20210324|15:47:15|S|1|46.235000||
B|EB|20210324|15:47:16|S|100|21.490000||
B|SQ|20210324|15:47:16|S|25|213.070000||
B|VNM|20210324|15:47:16|S|268|17.450000||
B|AMH|20210324|15:47:17|S|100|32.690000||
B|NIO|20210324|15:47:18|S|30|36.685000||
B|SPY|20210324|15:47:19|S|13|389.030000||
B|TME|20210324|15:47:19|S|200|23.230000||
B|PLBY|20210324|15:47:21|S|14|18.730000||
B|WKEY|20210324|15:47:21|S|135|21.200000||
B|WKEY|20210324|15:47:21|S|1000|21.210000||
B|EB|20210324|15:47:22|S|300|21.490000||
B|ESEA|20210324|15:47:22|S|80|11.380000||
B|PBD|20210324|15:47:22|S|5|30.190000||
B|SNDL|20210324|15:47:22|S|150|1.145000||
B|GPRO|20210324|15:47:23|S|100|11.660000||
B|GPRO|20210324|15:47:23|S|100|11.660000||
B|QQQ|20210324|15:47:23|S|100|313.140000||
B|OBSV|20210324|15:47:24|S|2000|3.080000||
B|WISH|20210324|15:47:24|S|15|16.310000||
B|CSBR|20210324|15:47:25|S|100|11.290000||
B|TSLA|20210324|15:47:25|S|30|633.270000||
B|AMZN|20210324|15:47:26|S|2|3099.290000||
B|ZLAB|20210324|15:47:26|S|1|126.910000||
B|FRX|20210324|15:47:27|S|500|10.040000||
B|GME|20210324|15:47:27|S|18|124.670000||
B|CTSH|20210324|15:47:28|S|100|77.210000||
B|GME|20210324|15:47:28|S|100|124.660000||
B|U|20210324|15:47:28|S|3|92.670000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|ZG|20210324|15:47:28|S|5|133.600000||
B|CRM|20210324|15:47:29|S|400|210.390000||
B|NGMS|20210324|15:47:29|S|600|36.450000||
B|CLNN|20210324|15:47:30|S|20|13.000000||
B|RMGB|20210324|15:47:30|S|90|9.960000||
B|FRSX|20210324|15:47:31|S|1400|5.810000||
B|NOVN|20210324|15:47:31|S|2100|1.445000||
B|RCL|20210324|15:47:32|S|18|81.980000||
B|MP|20210324|15:47:33|S|841|32.960000||
B|VG|20210324|15:47:33|S|150|11.085000||
B|RIOT|20210324|15:47:34|S|100|45.560000||
B|DNMR|20210324|15:47:35|S|100|40.580000||
B|QQQ|20210324|15:47:35|S|100|313.110000||
B|TXMD|20210324|15:47:35|S|200|1.350000||
B|BILL|20210324|15:47:36|S|2|144.495000||
B|GSX|20210324|15:47:36|S|700|69.460000||
B|TQQQ|20210324|15:47:36|S|100|86.410000||
B|TME|20210324|15:47:37|S|820|23.210000||
B|ZNGA|20210324|15:47:37|S|100|9.765000||
B|BILI|20210324|15:47:38|S|100|95.330000||
B|DAC|20210324|15:47:38|S|85|49.060000||
B|EDU|20210324|15:47:38|S|61|15.640000||
B|WDAY|20210324|15:47:38|S|60|246.760000||
B|WIX|20210324|15:47:38|S|52|281.660000||
B|ZM|20210324|15:47:38|S|62|315.110000||
B|AFRM|20210324|15:47:39|S|270|72.990000||
B|BCRX|20210324|15:47:39|S|50|10.510000||
B|DDOG|20210324|15:47:39|S|182|81.245000||
B|DOCU|20210324|15:47:39|S|74|198.600000||
B|HIMS|20210324|15:47:39|S|3|12.970000||
B|HTHT|20210324|15:47:39|S|279|53.000000||
B|NOW|20210324|15:47:39|S|31|472.275000||
B|QQQ|20210324|15:47:39|S|4|313.160000||
B|SPLK|20210324|15:47:39|S|100|135.015000||
B|ANET|20210324|15:47:40|S|51|284.710000||
B|BNGO|20210324|15:47:40|S|10|7.425000||
B|CLNYpJ|20210324|15:47:40|S|100|25.040000||
B|DNMR|20210324|15:47:40|S|10|40.580000||
B|JMIA|20210324|15:47:40|S|291|34.060000||
B|MDB|20210324|15:47:40|S|100|285.060000||
B|MDB|20210324|15:47:40|S|100|285.120000||
B|MXIM|20210324|15:47:40|S|100|90.070000||
B|TSLA|20210324|15:47:40|S|3|633.490000||
B|XLNX|20210324|15:47:40|S|122|121.110000||
B|BYND|20210324|15:47:41|S|50|130.240000||
B|CTSH|20210324|15:47:41|S|100|77.190000||
B|ETR|20210324|15:47:41|S|201|97.790000||
B|KLAC|20210324|15:47:41|S|65|301.000000||
B|QCOM|20210324|15:47:41|S|115|127.980000||
B|TGT|20210324|15:47:41|S|78|188.500000||
B|TKAT|20210324|15:47:41|S|25|39.900000||
B|TSLA|20210324|15:47:41|S|50|633.500000||
B|ZTO|20210324|15:47:41|S|7|27.585000||
B|BTU|20210324|15:47:42|S|100|2.765000||
B|FNV|20210324|15:47:42|S|100|122.190000||
B|FTNT|20210324|15:47:42|S|1|171.720000||
B|FTS|20210324|15:47:42|S|60|42.850000||
B|MDB|20210324|15:47:42|S|195|285.840000||
B|PEG|20210324|15:47:42|S|100|58.790000||
B|ZBRA|20210324|15:47:42|S|31|467.480000||
B|ZM|20210324|15:47:42|S|6|315.210000||
B|ZM|20210324|15:47:42|S|19|315.220000||
B|ZM|20210324|15:47:42|S|75|315.210000||
B|BNGO|20210324|15:47:43|S|100|7.425000||
B|CIDM|20210324|15:47:43|S|100|1.630000||
B|CIDM|20210324|15:47:43|S|200|1.625000||
B|FISV|20210324|15:47:43|S|19|123.940000||
B|GM|20210324|15:47:43|S|100|55.990000||
B|GM|20210324|15:47:43|S|164|55.990000||
B|NKE|20210324|15:47:43|S|100|133.390000||
B|TSLA|20210324|15:47:43|S|1500|633.560000||
B|AMZN|20210324|15:47:44|S|4|3099.080000||
B|BR|20210324|15:47:44|S|99|149.260000||
B|COUP|20210324|15:47:44|S|20|252.460000||
B|OKTA|20210324|15:47:44|S|20|218.750000||
B|ZM|20210324|15:47:44|S|25|315.470000||
B|ZM|20210324|15:47:44|S|75|315.470000||
B|AMAT|20210324|15:47:45|S|9|122.360000||
B|GME|20210324|15:47:45|S|3|124.450000||
B|PLUG|20210324|15:47:45|S|100|33.330000||
B|AMYT|20210324|15:47:46|S|100|13.490000||
B|APPN|20210324|15:47:46|S|100|139.980000||
B|AAL|20210324|15:47:47|S|45|21.860000||
B|FNKO|20210324|15:47:47|S|220|19.190000||
B|HEPA|20210324|15:47:47|S|900|1.935000||
B|BMEZ|20210324|15:47:48|S|500|25.250000||
B|PIXY|20210324|15:47:48|S|100|3.750000||
B|QQQ|20210324|15:47:48|S|15|313.210000||
B|WKEY|20210324|15:47:48|S|18|21.060000||
B|MU|20210324|15:47:49|S|100|83.560000||
B|RUBY|20210324|15:47:50|S|20|25.480000||
B|RUBY|20210324|15:47:50|S|100|25.480000||
B|BMEZ|20210324|15:47:51|S|500|25.250000||
B|OTRK|20210324|15:47:51|S|500|29.550000||
B|VTWO|20210324|15:47:51|S|5|172.200000||
B|EXPE|20210324|15:47:52|S|5|166.870000||
B|FVRR|20210324|15:47:52|S|3|202.900000||
B|QQQ|20210324|15:47:52|S|1|313.220000||
B|WKEY|20210324|15:47:52|S|13|21.060000||
B|KMI|20210324|15:47:53|S|1|16.170000||
B|TSLA|20210324|15:47:53|S|5|633.700000||
B|PLL|20210324|15:47:54|S|100|65.050000||
B|XBI|20210324|15:47:54|S|12|131.990000||
B|TSLA|20210324|15:47:55|S|50|633.710000||
B|ACCD|20210324|15:47:57|S|100|38.030000||
B|ACCD|20210324|15:47:57|S|100|38.030000||
B|BB|20210324|15:47:57|S|1500|9.605000||
B|BNGO|20210324|15:47:57|S|100|7.425000||
B|DRIO|20210324|15:47:57|S|100|19.620000||
B|GME|20210324|15:47:58|S|5|124.640000||
B|RIOT|20210324|15:47:58|S|25|45.760000||
B|UPST|20210324|15:47:58|S|50|111.130000||
B|EB|20210324|15:47:59|S|100|21.600000||
B|FUL|20210324|15:47:59|S|200|59.150000||
B|PMT|20210324|15:47:59|S|97|19.140000||
B|TSLA|20210324|15:47:59|S|6|633.810000||
B|VGT|20210324|15:47:59|S|2|351.570000||
B|AAPL|20210324|15:48:00|S|100|120.740000||
B|AMZN|20210324|15:48:00|S|5|3099.970000||
B|ARKG|20210324|15:48:00|S|5|84.800000||
B|GEVO|20210324|15:48:00|S|100|8.240000||
B|HON|20210324|15:48:00|S|50|212.880000||
B|CSCW|20210324|15:48:01|S|900|1.465000||
B|SQQQ|20210324|15:48:01|S|77|13.940000||
B|SQQQ|20210324|15:48:01|S|100|13.940000||
B|SQQQ|20210324|15:48:01|S|200|13.940000||
B|GME|20210324|15:48:02|S|2|124.240000||
B|NIO|20210324|15:48:02|S|100|36.725000||
B|NIO|20210324|15:48:02|S|769|36.740000||
B|SHOP|20210324|15:48:02|S|2|1107.290000||
B|NIO|20210324|15:48:04|S|1200|36.740000||
B|AAL|20210324|15:48:05|S|1|21.860000||
B|CCM|20210324|15:48:05|S|100|3.870000||
B|EB|20210324|15:48:05|S|300|21.590000||
B|GME|20210324|15:48:05|S|100|124.240000||
B|NIO|20210324|15:48:05|S|10|36.750000||
B|NIO|20210324|15:48:05|S|50|36.750000||
B|SVAC|20210324|15:48:05|S|165|9.870000||
B|WKEY|20210324|15:48:05|S|2000|21.330000||
B|ZEN|20210324|15:48:05|S|100|129.620000||
B|FB|20210324|15:48:06|S|108|283.540000||
B|WKEY|20210324|15:48:06|S|50|21.340000||
B|AMD|20210324|15:48:08|S|250|77.090000||
B|APXT|20210324|15:48:08|S|552|11.420000||
B|EOLS|20210324|15:48:08|S|103|16.830000||
B|EOLS|20210324|15:48:08|S|245|16.830000||
B|EOLS|20210324|15:48:08|S|491|16.830000||
B|QS|20210324|15:48:08|S|6|48.110000||
B|WKEY|20210324|15:48:08|S|100|21.500000||
B|ZM|20210324|15:48:08|S|100|315.086000||
B|DOCU|20210324|15:48:09|S|5|198.660000||
B|VLDR|20210324|15:48:09|S|100|11.720000||
B|ZOM|20210324|15:48:09|S|230|1.540000||
B|PIXY|20210324|15:48:10|S|100|3.760000||
B|SOS|20210324|15:48:10|S|863|6.050000||
B|EOLS|20210324|15:48:11|S|200|16.830000||
B|TSLA|20210324|15:48:11|S|10|633.890000||
B|VERB|20210324|15:48:11|S|107|1.415000||
B|UPC|20210324|15:48:12|S|19|4.290000||
B|ZNTE|20210324|15:48:12|S|100|9.970000||
B|IDEX|20210324|15:48:13|S|10|2.655000||
B|MVIS|20210324|15:48:13|S|5|13.240000||
B|SPY|20210324|15:48:13|S|200|389.000000||
B|ESTA|20210324|15:48:14|S|9|64.670000||
B|PLBY|20210324|15:48:14|S|14|18.770000||
B|TSLA|20210324|15:48:14|S|300|634.060000||
B|APTO|20210324|15:48:15|S|830|5.810000||
B|AYX|20210324|15:48:15|S|12|84.290000||
B|BE|20210324|15:48:15|S|100|24.460000||
B|BNGO|20210324|15:48:15|S|87|7.410000||
B|BNGO|20210324|15:48:15|S|100|7.405000||
B|GME|20210324|15:48:15|S|70|123.950000||
B|TSLA|20210324|15:48:15|S|200|634.110000||
B|BE|20210324|15:48:17|S|100|24.480000||
B|NGMS|20210324|15:48:17|S|200|36.460000||
B|TSLA|20210324|15:48:17|S|20|633.980000||
B|CRWD|20210324|15:48:18|S|53|181.565000||
B|FREQ|20210324|15:48:18|S|100|8.600000||
B|SECO|20210324|15:48:18|S|36|2.920000||
B|TSLA|20210324|15:48:18|S|5|634.160000||
B|AI|20210324|15:48:19|S|10|64.850000||
B|CRM|20210324|15:48:19|S|6|210.410000||
B|SMH|20210324|15:48:19|S|1|230.910000||
B|NIO|20210324|15:48:20|S|4|36.750000||
B|INUV|20210324|15:48:21|S|1000|1.135000||
B|QS|20210324|15:48:21|S|2|48.090000||
B|ZG|20210324|15:48:21|E|8|133.580000||
B|ZG|20210324|15:48:21|E|100|133.592000||
B|SNAP|20210324|15:48:22|S|20|50.380000||
B|MSGE|20210324|15:48:24|S|2|91.780000||
B|NCMI|20210324|15:48:24|S|405|4.320000||
B|OSTK|20210324|15:48:24|S|100|62.990000||
B|AMT|20210324|15:48:25|S|90|227.760000||
B|APTO|20210324|15:48:25|S|1000|5.810000||
B|CSIQ|20210324|15:48:25|S|20|45.080000||
B|LOTZ|20210324|15:48:25|S|200|7.850000||
B|VRSK|20210324|15:48:25|S|1|177.330000||
B|BREZ|20210324|15:48:26|S|4|9.900000||
B|EXPC|20210324|15:48:26|S|42|10.750000||
B|INPX|20210324|15:48:26|S|130|1.175000||
B|FUL|20210324|15:48:27|S|100|59.120000||
B|HZO|20210324|15:48:27|S|10|49.080000||
B|APTO|20210324|15:48:28|S|230|5.840000||
B|M|20210324|15:48:28|S|100|15.310000||
B|M|20210324|15:48:28|S|400|15.310000||
B|GME|20210324|15:48:29|S|15|123.670000||
B|ZEN|20210324|15:48:29|S|98|129.550000||
B|BSN|20210324|15:48:30|S|200|9.700000||
B|EB|20210324|15:48:30|S|200|21.590000||
B|CAT|20210324|15:48:31|S|2|222.600000||
B|MELI|20210324|15:48:31|S|6|1392.670000||
B|NIO|20210324|15:48:31|S|15|36.690000||
B|NIU|20210324|15:48:31|S|25|32.650000||
B|WKEY|20210324|15:48:31|S|100|21.480000||
B|WKHS|20210324|15:48:31|S|100|13.210000||
B|WKHS|20210324|15:48:31|S|100|13.220000||
B|ZM|20210324|15:48:31|S|10|315.270000||
B|CRSP|20210324|15:48:32|S|36|115.190000||
B|NIO|20210324|15:48:32|S|100|36.685000||
B|PKI|20210324|15:48:32|S|100|125.330000||
B|WKEY|20210324|15:48:32|S|50|21.480000||
B|CRWD|20210324|15:48:33|S|5|181.560000||
B|GME|20210324|15:48:33|S|13|123.490000||
B|PLTR|20210324|15:48:33|S|300|21.870000||
B|QQQ|20210324|15:48:33|S|1228|313.040000||
B|BEAM|20210324|15:48:34|S|10|81.110000||
B|BRQS|20210324|15:48:34|S|2000|1.640000||
B|CGC|20210324|15:48:34|S|129|31.350000||
B|PLTR|20210324|15:48:34|S|800|21.880000||
B|AAPL|20210324|15:48:35|S|8|120.700000||
B|MDB|20210324|15:48:35|S|20|284.950000||
B|ATHM|20210324|15:48:36|S|3|99.260000||
B|BYND|20210324|15:48:36|S|8|130.300000||
B|TME|20210324|15:48:36|S|100|23.200000||
B|TSLA|20210324|15:48:36|S|20|633.800000||
B|UAL|20210324|15:48:36|S|50|54.250000||
B|WKEY|20210324|15:48:36|S|40|21.490000||
B|EYES|20210324|15:48:38|S|100|8.810000||
B|NTR|20210324|15:48:38|S|700|54.460000||
B|ZLAB|20210324|15:48:38|S|1|126.910000||
B|ZM|20210324|15:48:38|S|25|315.210000||
B|ZM|20210324|15:48:38|S|75|315.210000||
B|ZOM|20210324|15:48:38|S|1000|1.540000||
B|ALB|20210324|15:48:39|S|5|147.620000||
B|NIO|20210324|15:48:39|S|50|36.680000||
B|PIXY|20210324|15:48:39|S|100|3.670000||
B|ACIC|20210324|15:48:40|S|100|10.080000||
B|CAAS|20210324|15:48:40|S|6|5.120000||
B|NIO|20210324|15:48:40|S|30|36.700000||
B|ZBRA|20210324|15:48:40|S|26|467.460000||
B|ZOM|20210324|15:48:40|S|200|1.540000||
B|NCLH|20210324|15:48:41|S|14|25.450000||
B|TDOC|20210324|15:48:41|S|7|182.580000||
B|DOCU|20210324|15:48:42|S|50|198.610000||
B|NIO|20210324|15:48:42|S|100|36.710000||
B|NIO|20210324|15:48:42|S|400|36.710000||
B|ZG|20210324|15:48:42|S|100|133.575000||
B|ZOM|20210324|15:48:42|S|200|1.540000||
B|ZOM|20210324|15:48:43|S|4|1.540000||
B|SQ|20210324|15:48:44|S|4|213.070000||
B|WKEY|20210324|15:48:44|S|100|21.250000||
B|NIO|20210324|15:48:45|S|100|36.715000||
B|SNDL|20210324|15:48:45|S|700|1.145000||
B|FB|20210324|15:48:46|S|10|283.385000||
B|GCI|20210324|15:48:46|S|60|4.985000||
B|TME|20210324|15:48:46|S|100|23.210000||
B|HEPA|20210324|15:48:47|S|100|1.935000||
B|CLLS|20210324|15:48:48|S|100|18.500000||
B|GSX|20210324|15:48:48|S|253|69.620000||
B|ICPT|20210324|15:48:48|S|39|20.570000||
B|SGEN|20210324|15:48:48|S|1|140.140000||
B|XES|20210324|15:48:48|S|191|52.350000||
B|EL|20210324|15:48:49|S|1|285.490000||
B|ZOM|20210324|15:48:49|S|100|1.540000||
B|IVAN|20210324|15:48:50|S|100|9.930000||
B|JMIA|20210324|15:48:50|S|10|34.120000||
B|XOM|20210324|15:48:51|S|30|56.360000||
B|BNGO|20210324|15:48:52|S|100|7.405000||
B|LTBR|20210324|15:48:52|S|300|6.150000||
B|Z|20210324|15:48:52|S|30|126.695000||
B|CLLS|20210324|15:48:53|S|100|18.570000||
B|DAC|20210324|15:48:53|S|5|49.030000||
B|GSX|20210324|15:48:53|S|700|69.500000||
B|LTBR|20210324|15:48:53|S|528|6.120000||
B|ZOM|20210324|15:48:53|S|10|1.540000||
B|SEDG|20210324|15:48:54|S|2|267.550000||
B|SNOW|20210324|15:48:54|S|4|209.680000||
B|AMZN|20210324|15:48:55|S|20|3099.230000||
B|BHVN|20210324|15:48:55|S|10|65.630000||
B|IDEX|20210324|15:48:55|S|50|2.655000||
B|METX|20210324|15:48:55|S|100|2.240000||
B|SHOP|20210324|15:48:55|S|1|1106.170000||
B|EURN|20210324|15:48:56|S|10|9.030000||
B|NIO|20210324|15:48:57|S|15|36.665000||
B|ZM|20210324|15:48:57|S|25|315.140000||
B|ZM|20210324|15:48:57|S|75|315.140000||
B|HSBC|20210324|15:48:58|S|100|28.825000||
B|SPCE|20210324|15:48:58|S|455|28.790000||
B|WKEY|20210324|15:48:58|S|100|21.270000||
B|APTO|20210324|15:48:59|S|100|5.910000||
B|OUST|20210324|15:48:59|S|100|7.990000||
B|RDFN|20210324|15:48:59|S|31|63.690000||
B|WKEY|20210324|15:48:59|S|200|21.310000||
B|NBR|20210324|15:49:00|S|5|91.120000||
B|PSHG|20210324|15:49:00|S|20|5.320000||
B|ONCY|20210324|15:49:01|S|5|4.030000||
B|Z|20210324|15:49:01|S|100|126.695000||
B|AMD|20210324|15:49:02|S|303|77.030000||
B|FB|20210324|15:49:03|S|1200|283.450000||
B|NET|20210324|15:49:03|S|290|67.940000||
B|ZTO|20210324|15:49:03|S|100|27.610000||
B|APTO|20210324|15:49:04|S|1061|5.920000||
B|TSM|20210324|15:49:04|S|100|109.570000||
B|CCL|20210324|15:49:05|S|100|24.965000||
B|SQ|20210324|15:49:05|S|5|213.190000||
B|Z|20210324|15:49:05|S|10|126.830000||
B|WKEY|20210324|15:49:06|S|100|21.190000||
B|ARCT|20210324|15:49:07|S|5|40.200000||
B|TSLA|20210324|15:49:07|S|20|634.020000||
B|APPS|20210324|15:49:08|S|5|73.130000||
B|DISCA|20210324|15:49:08|S|30|62.330000||
B|LOTZ|20210324|15:49:08|S|100|7.850000||
B|FB|20210324|15:49:10|S|25|283.330000||
B|SNAP|20210324|15:49:10|S|367|50.340000||
B|Z|20210324|15:49:10|S|100|126.740000||
B|ZM|20210324|15:49:10|S|15|315.240000||
B|DTE|20210324|15:49:12|S|20|130.670000||
B|NIO|20210324|15:49:12|S|300|36.700000||
B|NIO|20210324|15:49:12|S|558|36.700000||
B|APTO|20210324|15:49:13|S|200|5.930000||
B|AI|20210324|15:49:14|S|2|64.750000||
B|APTO|20210324|15:49:14|S|50|5.930000||
B|SPCE|20210324|15:49:14|S|100|28.780000||
B|ZM|20210324|15:49:14|S|3|315.130000||
B|ICPT|20210324|15:49:15|S|29|20.600000||
B|MTCH|20210324|15:49:15|S|12|139.930000||
B|THO|20210324|15:49:15|S|9|125.635000||
B|CSIQ|20210324|15:49:16|S|17|45.060000||
B|DG|20210324|15:49:16|S|166|197.850000||
B|ROKU|20210324|15:49:16|S|2|318.150000||
B|WKHS|20210324|15:49:16|S|100|13.215000||
B|AMC|20210324|15:49:17|S|170|9.025000||
B|FRX|20210324|15:49:17|S|690|10.070000||
B|MSTR|20210324|15:49:17|S|60|622.830000||
B|ZYXI|20210324|15:49:17|S|4|14.830000||
B|APPS|20210324|15:49:18|S|40|72.960000||
B|SPNS|20210324|15:49:18|S|4|32.080000||
B|BNGO|20210324|15:49:19|S|100|7.405000||
B|BYND|20210324|15:49:19|S|100|130.300000||
B|CVNA|20210324|15:49:19|S|100|253.480000||
B|DLPN|20210324|15:49:19|S|50|18.940000||
B|FANG|20210324|15:49:19|S|5|74.860000||
B|PIXY|20210324|15:49:19|S|50|3.690000||
B|SNOW|20210324|15:49:19|S|1|209.680000||
B|TMDX|20210324|15:49:19|S|3|43.410000||
B|TSLA|20210324|15:49:19|S|110|633.670000||
B|AAPL|20210324|15:49:20|S|2|120.700000||
B|ZM|20210324|15:49:20|S|1|315.130000||
B|ZTO|20210324|15:49:20|S|7|27.605000||
B|ZYXI|20210324|15:49:20|S|100|14.820000||
B|BRQS|20210324|15:49:21|S|100|1.660000||
B|QS|20210324|15:49:21|S|500|48.000000||
B|SRAC|20210324|15:49:21|S|40|13.700000||
B|COST|20210324|15:49:22|S|25|339.290000||
B|BRQS|20210324|15:49:23|S|100|1.655000||
B|HERO|20210324|15:49:23|S|10|30.660000||
B|OSTK|20210324|15:49:23|S|1|62.730000||
B|SOS|20210324|15:49:24|S|131|6.040000||
B|TIP|20210324|15:49:24|S|100|126.055000||
B|AMZN|20210324|15:49:25|S|10|3097.010000||
B|ROKU|20210324|15:49:25|S|20|318.020000||
B|TSLA|20210324|15:49:25|S|10|633.660000||
B|VHC|20210324|15:49:25|S|200|5.440000||
B|WEYS|20210324|15:49:25|S|1|22.000000||
B|BACpB|20210324|15:49:26|S|100|27.280000||
B|BACpB|20210324|15:49:26|S|300|27.280000||
B|CTIC|20210324|15:49:26|S|10|2.820000||
B|FLGT|20210324|15:49:26|S|97|100.650000||
B|IZRL|20210324|15:49:26|S|100|31.040000||
B|Z|20210324|15:49:27|S|9|126.670000||
B|Z|20210324|15:49:27|S|12|126.670000||
B|PLUG|20210324|15:49:28|S|31|33.240000||
B|APTO|20210324|15:49:29|S|300|5.930000||
B|DAC|20210324|15:49:29|S|100|49.010000||
B|Z|20210324|15:49:29|S|20|126.630000||
B|Z|20210324|15:49:29|S|40|126.630000||
B|Z|20210324|15:49:29|S|40|126.630000||
B|SECO|20210324|15:49:30|S|400|2.850000||
B|SNDL|20210324|15:49:30|S|200|1.145000||
B|WOOF|20210324|15:49:30|S|1700|21.670000||
B|ZM|20210324|15:49:30|E|100|315.070000||
B|ADI|20210324|15:49:32|S|4|151.490000||
B|ALGN|20210324|15:49:32|S|1|508.480000||
B|CAT|20210324|15:49:32|S|2|222.490000||
B|CRL|20210324|15:49:32|S|2|277.530000||
B|CVNA|20210324|15:49:32|S|2|253.830000||
B|DCT|20210324|15:49:32|S|5|42.840000||
B|DT|20210324|15:49:32|S|3|48.240000||
B|EMQQ|20210324|15:49:32|S|3|61.870000||
B|GME|20210324|15:49:32|S|2|123.310000||
B|GSX|20210324|15:49:32|S|400|69.500000||
B|IRBT|20210324|15:49:32|S|2|112.140000||
B|KLAC|20210324|15:49:32|S|3|300.660000||
B|MELI|20210324|15:49:32|S|1|1392.500000||
B|NOW|20210324|15:49:32|S|1|472.280000||
B|NSC|20210324|15:49:32|S|2|265.550000||
B|NVDA|20210324|15:49:32|S|1|509.200000||
B|ODFL|20210324|15:49:32|S|2|234.760000||
B|PLTR|20210324|15:49:32|S|40|21.905000||
B|ROKU|20210324|15:49:32|S|5|318.120000||
B|SHOP|20210324|15:49:32|S|1|1108.970000||
B|SWKS|20210324|15:49:32|S|4|172.380000||
B|TT|20210324|15:49:32|S|2|161.970000||
B|TWLO|20210324|15:49:32|S|1|326.630000||
B|UCTT|20210324|15:49:32|S|7|53.310000||
B|UNH|20210324|15:49:32|S|1|372.040000||
B|WIX|20210324|15:49:32|S|1|281.780000||
B|WOOF|20210324|15:49:32|S|2300|21.700000||
B|XPEL|20210324|15:49:32|S|5|51.740000||
B|ASML|20210324|15:49:33|S|1|581.070000||
B|CDW|20210324|15:49:33|S|2|157.260000||
B|KLAC|20210324|15:49:33|S|2|300.660000||
B|NXPI|20210324|15:49:33|S|3|188.740000||
B|SHOP|20210324|15:49:33|S|1|1108.970000||
B|SQ|20210324|15:49:33|S|2|213.070000||
B|SQ|20210324|15:49:33|S|20|213.070000||
B|SWKS|20210324|15:49:33|S|2|172.380000||
B|TSLA|20210324|15:49:33|S|1|633.440000||
B|TWLO|20210324|15:49:33|S|1|326.680000||
B|WIX|20210324|15:49:33|S|1|281.880000||
B|ZTS|20210324|15:49:33|S|100|156.145000||
B|TSLA|20210324|15:49:35|S|5|633.510000||
B|YELL|20210324|15:49:35|S|100|7.640000||
B|FSR|20210324|15:49:36|S|89|17.550000||
B|GME|20210324|15:49:36|S|8|123.010000||
B|TWLO|20210324|15:49:36|S|15|326.250000||
B|MOGO|20210324|15:49:37|S|10|8.970000||
B|PLTR|20210324|15:49:37|S|400|21.920000||
B|PLTR|20210324|15:49:37|S|695|21.920000||
B|ZM|20210324|15:49:37|S|100|314.950000||
B|FCEL|20210324|15:49:38|S|110|12.540000||
B|HMY|20210324|15:49:38|S|100|4.085000||
B|PLUG|20210324|15:49:38|S|100|33.180000||
B|ZM|20210324|15:49:38|S|1|314.970000||
B|RUN|20210324|15:49:39|S|15|55.690000||
B|AMD|20210324|15:49:41|S|1|76.930000||
B|Z|20210324|15:49:41|S|24|126.520000||
B|BABA|20210324|15:49:42|S|15|229.970000||
B|ESI|20210324|15:49:43|S|200|18.690000||
B|APTO|20210324|15:49:44|S|82|5.940000||
B|APTO|20210324|15:49:44|S|200|5.940000||
B|CDNS|20210324|15:49:44|S|1|127.620000||
B|CRWD|20210324|15:49:44|S|44|181.870000||
B|DUST|20210324|15:49:44|S|20|22.630000||
B|ET|20210324|15:49:44|S|1197|7.670000||
B|ET|20210324|15:49:44|S|1200|7.665000||
B|ET|20210324|15:49:44|S|2000|7.670000||
B|ET|20210324|15:49:44|S|2000|7.670000||
B|INTC|20210324|15:49:44|S|400|62.480000||
B|KOPN|20210324|15:49:44|S|7|8.420000||
B|NIO|20210324|15:49:44|S|27|36.665000||
B|SNAP|20210324|15:49:45|S|17|50.190000||
B|WKHS|20210324|15:49:45|S|35|13.205000||
B|TSLA|20210324|15:49:46|S|3|633.360000||
B|VXX|20210324|15:49:46|S|100|12.450000||
B|GEVO|20210324|15:49:47|S|100|8.225000||
B|GOOG|20210324|15:49:47|S|1|2052.520000||
B|WLFC|20210324|15:49:47|S|10|42.550000||
B|SNAP|20210324|15:49:48|S|84|50.150000||
B|TSLA|20210324|15:49:48|S|39|633.000000||
B|AMC|20210324|15:49:49|S|400|9.015000||
B|BEP|20210324|15:49:49|S|40|40.700000||
B|CLSK|20210324|15:49:49|S|20|19.530000||
B|QQQ|20210324|15:49:49|S|40|312.960000||
B|ZM|20210324|15:49:49|S|5|314.940000||
B|CWB|20210324|15:49:50|S|17|81.680000||
B|FNKO|20210324|15:49:50|S|120|19.250000||
B|JMIA|20210324|15:49:50|S|500|34.060000||
B|NVDA|20210324|15:49:51|S|6|509.180000||
B|RIOT|20210324|15:49:51|S|6|45.760000||
B|VXX|20210324|15:49:51|S|100|12.450000||
B|ZTO|20210324|15:49:51|S|8|27.630000||
B|ACIC|20210324|15:49:52|S|500|10.080000||
B|AMD|20210324|15:49:52|S|595|76.940000||
B|GME|20210324|15:49:53|S|6|121.830000||
B|PIXY|20210324|15:49:53|S|200|3.710000||
B|PIXY|20210324|15:49:53|S|300|3.710000||
B|TDS|20210324|15:49:53|S|100|21.460000||
B|ZI|20210324|15:49:54|S|5|54.250000||
B|EWZ|20210324|15:49:55|S|250|32.335000||
B|GSEVU|20210324|15:49:55|S|100|9.910000||
B|RIOT|20210324|15:49:55|S|3|45.840000||
B|SI|20210324|15:49:55|S|100|126.930000||
B|SNAP|20210324|15:49:55|S|3|50.130000||
B|UPST|20210324|15:49:55|S|20|111.860000||
B|GME|20210324|15:49:57|S|10|121.830000||
B|ZM|20210324|15:49:57|S|10|315.040000||
B|SNAP|20210324|15:49:58|S|100|50.090000||
B|TSLA|20210324|15:49:58|S|1|633.460000||
B|ZNGA|20210324|15:49:59|S|100|9.755000||
B|ZNGA|20210324|15:49:59|S|100|9.760000||
B|ZTO|20210324|15:49:59|S|6|27.645000||
B|GGN|20210324|15:50:00|S|200|3.480000||
B|GGN|20210324|15:50:00|S|200|3.480000||
B|GGN|20210324|15:50:00|S|300|3.480000||
B|GGN|20210324|15:50:00|S|300|3.480000||
B|GGN|20210324|15:50:00|S|300|3.480000||
B|NVAX|20210324|15:50:00|S|100|201.610000||
B|SONM|20210324|15:50:00|S|300|0.805800||
B|ZBRA|20210324|15:50:00|S|100|466.910000||
B|ZEN|20210324|15:50:00|S|100|129.580000||
B|ZG|20210324|15:50:00|S|90|133.260000||
B|ZTO|20210324|15:50:00|S|100|27.640000||
B|ZTO|20210324|15:50:00|S|100|27.640000||
B|ZTO|20210324|15:50:00|S|192|27.640000||
B|APTO|20210324|15:50:01|S|200|5.960000||
B|ARBG|20210324|15:50:01|S|60|9.700000||
B|MSTR|20210324|15:50:01|S|1|622.400000||
B|PIXY|20210324|15:50:01|S|250|3.690000||
B|QS|20210324|15:50:01|S|100|48.060000||
B|YY|20210324|15:50:01|S|100|108.540000||
B|ZTS|20210324|15:50:01|S|1|155.980000||
B|TWTR|20210324|15:50:02|S|7|62.430000||
B|ZBH|20210324|15:50:02|S|39|157.870000||
B|ZBRA|20210324|15:50:02|S|10|466.150000||
B|ZNGA|20210324|15:50:02|S|100|9.755000||
B|ZNGA|20210324|15:50:02|S|100|9.755000||
B|ZNGA|20210324|15:50:02|S|200|9.755000||
B|ZNGA|20210324|15:50:02|S|400|9.755000||
B|APTO|20210324|15:50:03|S|100|5.970000||
B|APTO|20210324|15:50:03|S|100|5.970000||
B|IDEX|20210324|15:50:03|S|6289|2.660000||
B|IXG|20210324|15:50:03|S|5|72.440000||
B|PRLD|20210324|15:50:03|S|10|49.580000||
B|NVAX|20210324|15:50:04|S|20|201.550000||
B|ZNGA|20210324|15:50:04|S|49|9.755000||
B|AMZN|20210324|15:50:05|S|1|3093.130000||
B|IDEX|20210324|15:50:05|S|600|2.660000||
B|IXG|20210324|15:50:05|S|5|72.450000||
B|MARA|20210324|15:50:05|S|10|34.390000||
B|ZBRA|20210324|15:50:05|S|100|466.710000||
B|GNUS|20210324|15:50:06|S|653|2.710000||
B|SNDL|20210324|15:50:06|S|17968|1.145000||
B|TSLA|20210324|15:50:06|S|100|633.620000||
B|AMD|20210324|15:50:07|S|181|76.900000||
B|CLVR|20210324|15:50:07|S|1800|12.330000||
B|DISCK|20210324|15:50:07|S|41|54.970000||
B|GME|20210324|15:50:07|S|10|122.450000||
B|FUL|20210324|15:50:08|S|100|59.050000||
B|GME|20210324|15:50:08|S|2|122.050000||
B|GME|20210324|15:50:08|S|10|121.990000||
B|SLB|20210324|15:50:08|S|100|27.450000||
B|XPEV|20210324|15:50:08|S|80|30.970000||
B|ZNGA|20210324|15:50:08|S|100|9.755000||
B|GME|20210324|15:50:09|S|50|121.910000||
B|ZG|20210324|15:50:09|E|90|133.224000||
B|APPS|20210324|15:50:10|S|13|72.960000||
B|AFRM|20210324|15:50:11|S|2|73.150000||
B|ASAN|20210324|15:50:11|S|20|28.190000||
B|TENB|20210324|15:50:11|S|100|37.780000||
B|WISH|20210324|15:50:11|S|900|16.270000||
B|ZGNX|20210324|15:50:11|S|100|18.810000||
B|AUVI|20210324|15:50:12|S|950|9.810000||
B|HESM|20210324|15:50:12|S|1|20.730000||
B|JRJC|20210324|15:50:12|S|500|12.600000||
B|ZYME|20210324|15:50:12|S|100|31.970000||
B|APHA|20210324|15:50:13|S|100|17.570000||
B|TDC|20210324|15:50:14|S|28|38.220000||
B|TSLA|20210324|15:50:14|S|5|633.250000||
B|ZSAN|20210324|15:50:14|S|100|1.130000||
B|AZO|20210324|15:50:15|S|100|1360.720000||
B|ONEY|20210324|15:50:15|S|40|87.340000||
B|XELA|20210324|15:50:15|S|100|2.265000||
B|ZUMZ|20210324|15:50:16|S|100|40.690000||
B|AAPL|20210324|15:50:17|S|10|120.730000||
B|ARYA|20210324|15:50:17|S|20|12.790000||
B|GBNY|20210324|15:50:17|S|20|9.920000||
B|PYPL|20210324|15:50:17|S|12|235.560000||
B|XES|20210324|15:50:17|S|143|52.310000||
B|EDZ|20210324|15:50:18|S|63|9.590000||
B|TZPS|20210324|15:50:18|S|60|9.860000||
B|WKEY|20210324|15:50:18|S|10|20.990000||
B|BANX|20210324|15:50:19|S|20|19.860000||
B|FMC|20210324|15:50:19|S|10|109.540000||
B|GLSI|20210324|15:50:19|S|60|33.090000||
B|GME|20210324|15:50:19|S|1|122.580000||
B|MP|20210324|15:50:19|S|600|33.190000||
B|MSA|20210324|15:50:19|S|7|150.500000||
B|OEPW|20210324|15:50:19|S|20|9.800000||
B|ZLAB|20210324|15:50:19|S|100|126.630000||
B|BCX|20210324|15:50:20|S|100|9.090000||
B|BNR|20210324|15:50:20|S|100|25.660000||
B|CHKP|20210324|15:50:20|S|25|114.820000||
B|CLNN|20210324|15:50:20|S|20|13.030000||
B|EAC|20210324|15:50:20|S|40|9.670000||
B|GBNY|20210324|15:50:20|S|6|9.930000||
B|NBSE|20210324|15:50:20|S|200|7.700000||
B|NCLH|20210324|15:50:20|S|1963|25.380000||
B|RA|20210324|15:50:20|S|50|20.550000||
B|RTLR|20210324|15:50:20|S|100|10.380000||
B|WKEY|20210324|15:50:20|S|120|21.080000||
B|BNR|20210324|15:50:21|S|800|25.640000||
B|MRAC|20210324|15:50:21|S|15|9.860000||
B|VLDR|20210324|15:50:21|S|100|11.700000||
B|IGMS|20210324|15:50:22|S|5|82.370000||
B|MSFT|20210324|15:50:22|S|5|236.090000||
B|NBSE|20210324|15:50:22|S|100|7.700000||
B|APSG|20210324|15:50:23|S|17|9.770000||
B|APTO|20210324|15:50:23|S|200|5.910000||
B|CCL|20210324|15:50:23|S|176|24.890000||
B|KMPH|20210324|15:50:23|S|10|9.110000||
B|NPA|20210324|15:50:23|S|550|11.960000||
B|U|20210324|15:50:23|S|10|92.590000||
B|ZM|20210324|15:50:23|S|6|315.472000||
B|ZM|20210324|15:50:23|S|15|315.474000||
B|ZM|20210324|15:50:23|S|100|315.180000||
B|CRM|20210324|15:50:24|S|1|210.100000||
B|FCEL|20210324|15:50:24|S|100|12.525000||
B|GIGM|20210324|15:50:24|S|140|4.560000||
B|MSTR|20210324|15:50:24|S|20|623.690000||
B|TRV|20210324|15:50:24|S|100|150.020000||
B|WISH|20210324|15:50:24|S|100|16.340000||
B|DDS|20210324|15:50:25|S|200|87.350000||
B|DLPN|20210324|15:50:25|S|50|18.910000||
B|PSTH|20210324|15:50:25|S|8|24.160000||
B|WKEY|20210324|15:50:25|S|100|21.280000||
B|WKEY|20210324|15:50:25|S|1900|21.280000||
B|MGI|20210324|15:50:26|S|6000|5.910000||
B|SNAP|20210324|15:50:26|S|17|50.070000||
B|SNDL|20210324|15:50:26|S|100|1.145000||
B|TSLA|20210324|15:50:26|S|10|633.190000||
B|WKEY|20210324|15:50:26|S|50|21.280000||
B|XPEV|20210324|15:50:26|S|2|30.970000||
B|FUL|20210324|15:50:27|S|200|59.050000||
B|VOSO|20210324|15:50:27|S|20|9.700000||
B|CMG|20210324|15:50:28|S|3|1424.940000||
B|DIS|20210324|15:50:28|S|88|185.650000||
B|GME|20210324|15:50:28|S|30|121.980000||
B|TWLO|20210324|15:50:28|S|15|326.370000||
B|VBLT|20210324|15:50:28|S|400|1.960000||
B|VRTX|20210324|15:50:28|S|100|211.430000||
B|GTHX|20210324|15:50:29|S|6|20.470000||
B|MFH|20210324|15:50:29|S|500|6.880000||
B|CRM|20210324|15:50:30|S|100|210.100000||
B|OKTA|20210324|15:50:30|S|7|219.330000||
B|SOLO|20210324|15:50:30|S|100|4.495000||
B|AAN|20210324|15:50:31|S|100|24.560000||
B|APTO|20210324|15:50:31|S|200|5.930000||
B|GDX|20210324|15:50:31|S|200|32.340000||
B|NVVE|20210324|15:50:31|S|100|12.340000||
B|TME|20210324|15:50:31|S|10|23.085000||
B|AAN|20210324|15:50:32|S|300|24.610000||
B|AAN|20210324|15:50:32|S|300|24.610000||
B|AAPL|20210324|15:50:32|S|10|120.655000||
B|AFRM|20210324|15:50:32|S|100|72.850000||
B|DASH|20210324|15:50:32|S|300|125.470000||
B|REGN|20210324|15:50:32|S|2|463.300000||
B|SQ|20210324|15:50:32|S|20|212.800000||
B|ZNGA|20210324|15:50:32|S|100|9.750000||
B|ZNGA|20210324|15:50:32|S|100|9.750000||
B|AAN|20210324|15:50:33|S|400|24.630000||
B|ADSK|20210324|15:50:33|S|25|263.580000||
B|DAC|20210324|15:50:33|S|36|49.030000||
B|SECO|20210324|15:50:33|S|30|2.800000||
B|AAN|20210324|15:50:34|S|100|24.630000||
B|GME|20210324|15:50:34|S|1|122.230000||
B|V|20210324|15:50:34|S|1|208.830000||
B|ZTS|20210324|15:50:34|S|1|156.035000||
B|FSLY|20210324|15:50:35|S|3|64.760000||
B|INFY|20210324|15:50:35|S|100|18.680000||
B|INFY|20210324|15:50:35|S|270|18.680000||
B|TKAT|20210324|15:50:35|S|8|39.230000||
B|AAN|20210324|15:50:36|S|100|24.630000||
B|FB|20210324|15:50:36|S|200|282.760000||
B|XPEV|20210324|15:50:36|S|50|30.960000||
B|ZNGA|20210324|15:50:36|S|200|9.755000||
B|ZTS|20210324|15:50:36|S|1|156.035000||
B|CLSN|20210324|15:50:37|S|100|1.775000||
B|CLII|20210324|15:50:38|S|100|11.500000||
B|TNA|20210324|15:50:38|S|10|80.310000||
B|V|20210324|15:50:38|S|100|208.810000||
B|VLDR|20210324|15:50:38|S|100|11.680000||
B|ZLAB|20210324|15:50:38|S|100|126.615000||
B|BNR|20210324|15:50:39|S|100|25.660000||
B|Z|20210324|15:50:39|S|15|126.620000||
B|GRWG|20210324|15:50:40|S|300|46.030000||
B|GRWG|20210324|15:50:40|S|400|46.020000||
B|PIXY|20210324|15:50:40|S|1000|3.660000||
B|ZM|20210324|15:50:40|S|5|314.969000||
B|ZM|20210324|15:50:40|S|5|314.969000||
B|ZM|20210324|15:50:40|S|5|315.045000||
B|ZM|20210324|15:50:40|S|95|315.045000||
B|KLR|20210324|15:50:41|S|100|14.910000||
B|ROKU|20210324|15:50:41|S|5|318.350000||
B|SNAP|20210324|15:50:41|S|17|50.030000||
B|Z|20210324|15:50:41|S|100|126.620000||
B|OTRK|20210324|15:50:42|S|100|29.590000||
B|ARKW|20210324|15:50:43|S|1|142.560000||
B|BNGO|20210324|15:50:43|S|100|7.415000||
B|FCEL|20210324|15:50:43|S|142|12.520000||
B|NDSN|20210324|15:50:43|S|100|200.590000||
B|TTD|20210324|15:50:43|S|35|666.200000||
B|VEEV|20210324|15:50:43|S|1|254.270000||
B|VLDR|20210324|15:50:43|S|100|11.670000||
B|Z|20210324|15:50:43|S|100|126.620000||
B|APPS|20210324|15:50:44|S|2|72.810000||
B|CRWD|20210324|15:50:44|S|100|181.210000||
B|CRWD|20210324|15:50:44|S|100|181.210000||
B|GDO|20210324|15:50:44|S|200|17.540000||
B|KLR|20210324|15:50:44|S|100|14.910000||
B|OUST|20210324|15:50:44|S|200|7.900000||
B|RC|20210324|15:50:44|S|600|13.120000||
B|WOOF|20210324|15:50:44|S|2200|21.700000||
B|ECNS|20210324|15:50:45|S|2|53.790000||
B|GS|20210324|15:50:45|S|1|329.620000||
B|Z|20210324|15:50:45|S|56|126.570000||
B|Z|20210324|15:50:45|S|100|126.620000||
B|AMC|20210324|15:50:46|S|250|8.945000||
B|BEP|20210324|15:50:46|S|20|40.670000||
B|SPY|20210324|15:50:46|S|400|388.480000||
B|APTO|20210324|15:50:47|S|100|5.920000||
B|APTO|20210324|15:50:47|S|300|5.920000||
B|GME|20210324|15:50:48|S|25|122.900000||
B|RLX|20210324|15:50:49|S|27|8.880000||
B|DDS|20210324|15:50:50|S|14|86.500000||
B|SPCE|20210324|15:50:50|S|100|28.720000||
B|Z|20210324|15:50:50|S|100|126.570000||
B|ZTO|20210324|15:50:52|S|100|27.630000||
B|ZTO|20210324|15:50:52|S|100|27.630000||
B|ZTO|20210324|15:50:52|S|100|27.630000||
B|ZTO|20210324|15:50:52|S|500|27.630000||
B|CERE|20210324|15:50:53|S|10|13.540000||
B|XPEV|20210324|15:50:54|S|3|30.940000||
B|ZYXI|20210324|15:50:54|S|200|14.800000||
B|ZYXI|20210324|15:50:54|S|200|14.820000||
B|MBOT|20210324|15:50:55|S|300|8.130000||
B|SRAC|20210324|15:50:55|S|200|13.710000||
B|Z|20210324|15:50:55|E|50|126.575000||
B|STFC|20210324|15:50:56|S|60|19.430000||
B|GDX|20210324|15:50:57|S|100|32.330000||
B|NBSE|20210324|15:50:57|S|100|7.670000||
B|PAR|20210324|15:50:57|S|85|70.655000||
B|TWLO|20210324|15:50:57|S|75|326.210000||
B|Z|20210324|15:50:57|S|100|126.575000||
B|JNJ|20210324|15:50:58|S|20|162.130000||
B|ROKU|20210324|15:50:58|S|5|317.920000||
B|VLDR|20210324|15:50:58|S|200|11.670000||
B|KLR|20210324|15:50:59|S|200|14.920000||
B|MSFT|20210324|15:50:59|S|2|236.000000||
B|APTO|20210324|15:51:00|S|200|5.940000||
B|APTO|20210324|15:51:00|S|200|5.940000||
B|DASH|20210324|15:51:00|S|300|125.560000||
B|KLR|20210324|15:51:00|S|100|14.900000||
B|PDD|20210324|15:51:00|S|32|124.160000||
B|TTD|20210324|15:51:00|S|3|665.600000||
B|WOOF|20210324|15:51:00|S|2000|21.700000||
B|CDXC|20210324|15:51:01|S|20|8.930000||
B|GS|20210324|15:51:01|S|10|329.540000||
B|JKS|20210324|15:51:01|S|10|39.320000||
B|NKLA|20210324|15:51:01|S|40|14.095000||
B|SGLB|20210324|15:51:01|S|620|4.210000||
B|Z|20210324|15:51:01|S|100|126.515000||
B|GSK|20210324|15:51:02|S|600|35.880000||
B|PIXY|20210324|15:51:02|S|225|3.700000||
B|PIXY|20210324|15:51:02|S|300|3.700000||
B|VMAR|20210324|15:51:02|S|1|7.690000||
B|YVR|20210324|15:51:02|S|500|4.110000||
B|ARKG|20210324|15:51:03|S|200|84.645000||
B|CLSN|20210324|15:51:03|S|1000|1.775000||
B|FB|20210324|15:51:03|S|200|282.700000||
B|STPK|20210324|15:51:03|S|50|24.660000||
B|AEVA|20210324|15:51:04|S|100|12.260000||
B|AEVA|20210324|15:51:04|S|100|12.270000||
B|PDD|20210324|15:51:04|S|1|124.150000||
B|ET|20210324|15:51:05|S|1900|7.655000||
B|GS|20210324|15:51:05|S|10|329.550000||
B|KOLD|20210324|15:51:05|S|500|40.670000||
B|ZM|20210324|15:51:05|S|100|315.070000||
B|ZM|20210324|15:51:05|S|100|315.095000||
B|GEVO|20210324|15:51:06|S|100|8.215000||
B|KVSA|20210324|15:51:06|S|172|10.000000||
B|ZUO|20210324|15:51:06|S|100|13.930000||
B|CLRB|20210324|15:51:07|S|200|1.660000||
B|RIOT|20210324|15:51:07|S|100|45.550000||
B|EXPC|20210324|15:51:08|S|20|10.740000||
B|SHOP|20210324|15:51:08|S|3|1106.670000||
B|SILK|20210324|15:51:08|S|5|49.040000||
B|UPST|20210324|15:51:08|S|400|111.950000||
B|ZM|20210324|15:51:08|S|11|315.140000||
B|AMZN|20210324|15:51:09|S|80|3091.660000||
B|PERI|20210324|15:51:09|S|106|17.370000||
B|TQQQ|20210324|15:51:09|S|200|86.040000||
B|ZBH|20210324|15:51:09|S|100|157.790000||
B|ZBH|20210324|15:51:09|S|100|157.790000||
B|ROKU|20210324|15:51:10|S|75|317.890000||
B|APYX|20210324|15:51:11|S|2|9.820000||
B|LABU|20210324|15:51:11|S|100|73.130000||
B|RIOT|20210324|15:51:11|S|10|45.630000||
B|ZYNE|20210324|15:51:11|S|5|4.560000||
B|DIS|20210324|15:51:12|S|1|185.390000||
B|STPK|20210324|15:51:12|S|5|24.660000||
B|AMZN|20210324|15:51:13|S|2|3090.750000||
B|APTO|20210324|15:51:13|S|100|5.920000||
B|LMND|20210324|15:51:13|S|10|88.540000||
B|OLED|20210324|15:51:13|S|73|223.045000||
B|TSLA|20210324|15:51:13|S|10|632.350000||
B|WIX|20210324|15:51:13|S|2|281.140000||
B|XES|20210324|15:51:13|S|143|52.220000||
B|Z|20210324|15:51:13|S|50|126.470000||
B|Z|20210324|15:51:13|S|100|126.470000||
B|Z|20210324|15:51:13|S|100|126.470000||
B|Z|20210324|15:51:13|S|100|126.485000||
B|Z|20210324|15:51:13|S|100|126.486000||
B|ZYME|20210324|15:51:13|S|100|31.920000||
B|ZYME|20210324|15:51:13|S|200|31.920000||
B|ARKK|20210324|15:51:14|S|2|114.720000||
B|CII|20210324|15:51:14|S|11|19.000000||
B|CII|20210324|15:51:14|S|100|19.000000||
B|ORAN|20210324|15:51:14|S|587|12.370000||
B|QQQ|20210324|15:51:14|S|4|312.710000||
B|QQQ|20210324|15:51:14|S|100|312.720000||
B|ZM|20210324|15:51:14|S|15|315.010000||
B|CHWY|20210324|15:51:15|S|35|78.810000||
B|DASH|20210324|15:51:15|S|500|125.610000||
B|HIMS|20210324|15:51:15|S|1|12.970000||
B|MU|20210324|15:51:15|S|100|83.240000||
B|QQQ|20210324|15:51:15|S|10|312.730000||
B|SLGG|20210324|15:51:15|S|100|7.140000||
B|WYY|20210324|15:51:15|S|160|10.450000||
B|ZM|20210324|15:51:15|S|12|315.110000||
B|ZTO|20210324|15:51:15|S|10|27.630000||
B|CRSP|20210324|15:51:16|S|10|115.160000||
B|PRTY|20210324|15:51:16|S|2700|5.710000||
B|TSLA|20210324|15:51:16|S|20|632.670000||
B|Z|20210324|15:51:16|E|5|126.516000||
B|ZM|20210324|15:51:16|S|12|315.000000||
B|GEVO|20210324|15:51:17|S|100|8.215000||
B|LABU|20210324|15:51:17|S|100|73.210000||
B|Z|20210324|15:51:17|S|100|126.525000||
B|CINF|20210324|15:51:18|S|20|105.020000||
B|SGFY|20210324|15:51:18|S|90|24.280000||
B|YVR|20210324|15:51:18|S|100|4.140000||
B|YVR|20210324|15:51:18|S|150|4.140000||
B|ZYME|20210324|15:51:18|S|200|31.980000||
B|IMBI|20210324|15:51:21|S|300|8.550000||
B|UPST|20210324|15:51:21|S|40|112.280000||
B|GRWG|20210324|15:51:22|S|140|46.080000||
B|MGI|20210324|15:51:22|S|8100|5.920000||
B|DTE|20210324|15:51:23|S|20|130.535000||
B|NPA|20210324|15:51:23|S|100|11.950000||
B|RMT|20210324|15:51:23|S|8|11.040000||
B|Z|20210324|15:51:23|S|100|126.550000||
B|ZI|20210324|15:51:23|S|100|54.020000||
B|FLGT|20210324|15:51:24|S|20|101.180000||
B|NOC|20210324|15:51:24|S|3|316.800000||
B|GME|20210324|15:51:25|S|10|121.910000||
B|INPX|20210324|15:51:25|S|1200|1.175000||
B|AEVA|20210324|15:51:26|S|100|12.270000||
B|APTO|20210324|15:51:26|S|700|5.910000||
B|AMC|20210324|15:51:27|S|824|8.960000||
B|NIO|20210324|15:51:27|S|865|36.790000||
B|BILI|20210324|15:51:29|S|19|95.510000||
B|NIO|20210324|15:51:29|S|3|36.790000||
B|PIXY|20210324|15:51:29|S|2000|3.750000||
B|TSLA|20210324|15:51:29|S|5|633.340000||
B|Z|20210324|15:51:29|S|16|126.550000||
B|LABU|20210324|15:51:30|S|100|73.300000||
B|SRAC|20210324|15:51:30|S|1000|13.660000||
B|FB|20210324|15:51:31|S|3|282.945000||
B|XOM|20210324|15:51:31|S|1|56.320000||
B|Z|20210324|15:51:31|S|100|126.520000||
B|DLPN|20210324|15:51:32|S|1000|19.350000||
B|GME|20210324|15:51:32|S|100|121.460000||
B|TMDX|20210324|15:51:32|S|5|43.070000||
B|TSLA|20210324|15:51:32|S|500|633.140000||
B|DLPN|20210324|15:51:33|S|49|19.350000||
B|ZBRA|20210324|15:51:33|S|100|466.140000||
B|FMS|20210324|15:51:35|S|300|36.630000||
B|IPOE|20210324|15:51:35|S|100|16.300000||
B|ELVT|20210324|15:51:36|S|10|3.590000||
B|SHOP|20210324|15:51:36|S|1|1106.930000||
B|VOO|20210324|15:51:36|S|1|358.400000||
B|AHTpG|20210324|15:51:38|S|200|23.140000||
B|APTO|20210324|15:51:38|S|310|5.920000||
B|DE|20210324|15:51:38|S|20|362.365000||
B|TSM|20210324|15:51:38|S|10|109.380000||
B|SLGG|20210324|15:51:39|S|100|7.140000||
B|AMC|20210324|15:51:40|S|20|8.945000||
B|AMZN|20210324|15:51:41|S|4|3092.180000||
B|GME|20210324|15:51:41|S|5|120.960000||
B|V|20210324|15:51:41|S|12|208.630000||
B|ATNX|20210324|15:51:42|S|100|4.270000||
B|MNRL|20210324|15:51:42|S|5|14.720000||
B|TAN|20210324|15:51:42|S|30|84.440000||
B|AAL|20210324|15:51:43|S|15|21.860000||
B|AI|20210324|15:51:43|S|1|64.560000||
B|AMD|20210324|15:51:43|S|100|76.840000||
B|BNGO|20210324|15:51:43|S|100|7.410000||
B|BNGO|20210324|15:51:43|S|200|7.410000||
B|WKEY|20210324|15:51:43|S|1000|21.290000||
B|ALC|20210324|15:51:44|S|100|69.800000||
B|FB|20210324|15:51:44|S|33|282.860000||
B|IPOD|20210324|15:51:44|S|100|11.020000||
B|XPEV|20210324|15:51:44|S|2|31.010000||
B|ZM|20210324|15:51:44|S|29|314.810000||
B|ZNGA|20210324|15:51:44|S|100|9.745000||
B|ZNGA|20210324|15:51:44|S|2500|9.745000||
B|ZNGA|20210324|15:51:44|S|3100|9.745000||
B|ZTO|20210324|15:51:44|S|100|27.645000||
B|ZNGA|20210324|15:51:46|S|300|9.745000||
B|FNKO|20210324|15:51:47|S|70|19.150000||
B|RBLX|20210324|15:51:47|S|8|64.410000||
B|WKEY|20210324|15:51:47|S|19|21.230000||
B|SOS|20210324|15:51:48|S|10|6.030000||
B|ZTS|20210324|15:51:48|S|5|155.800000||
B|CRSP|20210324|15:51:49|S|1|115.210000||
B|MAX|20210324|15:51:49|S|24|39.150000||
B|AMZN|20210324|15:51:50|S|1|3090.330000||
B|BNGO|20210324|15:51:50|S|100|7.415000||
B|SQ|20210324|15:51:50|S|1|212.310000||
B|BNTC|20210324|15:51:51|S|855|5.390000||
B|Z|20210324|15:51:51|S|100|126.490000||
B|ZM|20210324|15:51:51|E|100|314.784000||
B|ZM|20210324|15:51:51|E|100|314.792000||
B|ZM|20210324|15:51:51|E|100|314.798000||
B|RIOT|20210324|15:51:52|S|60|45.440000||
B|SVXY|20210324|15:51:52|S|49|45.110000||
B|TSLA|20210324|15:51:52|S|9|632.800000||
B|ALGN|20210324|15:51:53|S|5|507.820000||
B|NCTY|20210324|15:51:53|S|3|35.490000||
B|TWST|20210324|15:51:53|S|3|116.700000||
B|CIDM|20210324|15:51:54|S|500|1.645000||
B|NGL|20210324|15:51:54|S|1400|2.170000||
B|BNR|20210324|15:51:55|S|100|25.650000||
B|PLTR|20210324|15:51:55|S|30|21.830000||
B|TMDX|20210324|15:51:55|S|1|42.940000||
B|GDXJ|20210324|15:51:56|S|5|45.340000||
B|HOFV|20210324|15:51:56|S|130|5.700000||
B|OPTT|20210324|15:51:56|S|100|2.865000||
B|BYND|20210324|15:51:58|S|1|130.165000||
B|PSTH|20210324|15:51:58|S|1200|24.210000||
B|RLX|20210324|15:51:58|S|130|8.930000||
B|ARKG|20210324|15:51:59|S|100|84.695000||
B|DMYI|20210324|15:51:59|S|100|10.510000||
B|FB|20210324|15:51:59|S|112|282.890000||
B|XBI|20210324|15:52:00|S|50|131.905000||
B|XSVM|20210324|15:52:00|S|2|45.220000||
B|UPST|20210324|15:52:01|S|10|112.900000||
B|Z|20210324|15:52:01|S|100|126.520000||
B|ZM|20210324|15:52:01|S|1|314.940000||
B|FB|20210324|15:52:02|S|40|282.855000||
B|RACE|20210324|15:52:02|S|13|200.550000||
B|WISH|20210324|15:52:02|S|900|16.260000||
B|ZOM|20210324|15:52:02|S|200|1.540000||
B|BRID|20210324|15:52:03|S|41|15.270000||
B|IKNX|20210324|15:52:03|S|100|11.220000||
B|APTO|20210324|15:52:04|S|500|5.950000||
B|MVIS|20210324|15:52:04|S|37|13.230000||
B|PRPL|20210324|15:52:04|S|500|30.430000||
B|PRPL|20210324|15:52:04|S|1200|30.440000||
B|SAII|20210324|15:52:04|S|300|9.990000||
B|UPST|20210324|15:52:04|S|129|112.780000||
B|ZNGA|20210324|15:52:05|S|100|9.750000||
B|ZNGA|20210324|15:52:05|S|100|9.750000||
B|GME|20210324|15:52:06|S|1|120.880000||
B|ZTS|20210324|15:52:06|S|20|155.898000||
B|MVIS|20210324|15:52:07|S|37|13.220000||
B|ZM|20210324|15:52:07|S|99|314.960000||
B|ASTC|20210324|15:52:08|S|700|2.070000||
B|CAT|20210324|15:52:08|S|11|221.770000||
B|FB|20210324|15:52:08|S|50|282.850000||
B|GME|20210324|15:52:08|S|100|120.880000||
B|LGHL|20210324|15:52:08|S|100|4.890000||
B|SNOW|20210324|15:52:08|S|50|209.320000||
B|CLB|20210324|15:52:09|S|20|29.290000||
B|SECO|20210324|15:52:09|S|80|2.780000||
B|WKHS|20210324|15:52:09|S|842|13.210000||
B|MSFT|20210324|15:52:10|S|100|236.210000||
B|TWLO|20210324|15:52:10|S|2|326.070000||
B|VCR|20210324|15:52:10|S|1|286.520000||
B|UBER|20210324|15:52:11|S|100|52.790000||
B|ZNGA|20210324|15:52:11|S|100|9.750000||
B|ZNGA|20210324|15:52:11|S|400|9.750000||
B|AGCO|20210324|15:52:12|S|100|136.880000||
B|BIDU|20210324|15:52:12|S|15|237.730000||
B|PIXY|20210324|15:52:12|S|30|3.740000||
B|TSLX|20210324|15:52:12|S|100|20.990000||
B|RIOT|20210324|15:52:13|S|2|45.370000||
B|SBLK|20210324|15:52:13|S|100|13.950000||
B|DNN|20210324|15:52:14|S|70|1.025000||
B|EWZ|20210324|15:52:14|S|100|32.270000||
B|GEVO|20210324|15:52:14|S|40|8.205000||
B|U|20210324|15:52:14|S|7|92.570000||
B|WINT|20210324|15:52:14|S|600|2.320000||
B|ADBE|20210324|15:52:15|S|12|452.580000||
B|DIA|20210324|15:52:15|S|13|324.810000||
B|DLPN|20210324|15:52:15|S|10|19.230000||
B|RIOT|20210324|15:52:15|S|20|45.370000||
B|Z|20210324|15:52:15|S|100|126.490000||
B|ARCT|20210324|15:52:16|S|14|39.870000||
B|MFG|20210324|15:52:16|S|100|3.050000||
B|SECO|20210324|15:52:16|S|200|2.760000||
B|IPOF|20210324|15:52:17|S|100|10.690000||
B|ZS|20210324|15:52:17|S|112|175.570000||
B|AMC|20210324|15:52:18|S|60|8.945000||
B|APTO|20210324|15:52:18|S|100|5.930000||
B|GDXJ|20210324|15:52:18|S|600|45.290000||
B|SE|20210324|15:52:18|S|60|197.330000||
B|ZBRA|20210324|15:52:18|S|3|466.560000||
B|ZBRA|20210324|15:52:18|S|97|466.560000||
B|D|20210324|15:52:19|S|80|74.280000||
B|DARE|20210324|15:52:19|S|400|1.870000||
B|OSTK|20210324|15:52:19|S|25|62.350000||
B|PLTR|20210324|15:52:19|S|4|21.850000||
B|GME|20210324|15:52:20|S|1|120.980000||
B|NYMT|20210324|15:52:20|S|1200|4.400000||
B|SPCE|20210324|15:52:20|S|20|28.750000||
B|VACQ|20210324|15:52:20|S|35|11.420000||
B|ZEN|20210324|15:52:20|S|100|129.400000||
B|ZUMZ|20210324|15:52:20|S|100|40.640000||
B|MYOV|20210324|15:52:21|S|2|22.050000||
B|BRID|20210324|15:52:24|S|21|15.270000||
B|GME|20210324|15:52:24|S|4|120.970000||
B|IMAX|20210324|15:52:24|S|100|19.950000||
B|LGHL|20210324|15:52:24|S|500|4.890000||
B|PEI|20210324|15:52:24|S|100|1.965000||
B|AMAT|20210324|15:52:25|S|80|122.190000||
B|CABO|20210324|15:52:25|S|20|1769.820000||
B|FB|20210324|15:52:25|S|15|282.745000||
B|RTPYU|20210324|15:52:26|S|100|9.990000||
B|ZSAN|20210324|15:52:26|S|100|1.130000||
B|ABNB|20210324|15:52:27|S|3|178.990000||
B|FLGT|20210324|15:52:27|S|1000|101.010000||
B|ZTS|20210324|15:52:27|S|1|155.790000||
B|ZYXI|20210324|15:52:27|S|100|14.795000||
B|ZYXI|20210324|15:52:27|S|100|14.820000||
B|QQQ|20210324|15:52:28|S|2|312.610000||
B|GME|20210324|15:52:29|S|385|121.000000||
B|APTO|20210324|15:52:30|S|742|5.930000||
B|APTO|20210324|15:52:30|S|1200|5.930000||
B|BNR|20210324|15:52:30|S|100|25.680000||
B|CIDM|20210324|15:52:30|S|100|1.630000||
B|CIDM|20210324|15:52:30|S|100|1.630000||
B|COLD|20210324|15:52:30|S|100|37.730000||
B|BRQS|20210324|15:52:31|S|2000|1.650000||
B|EVY|20210324|15:52:31|S|100|14.250000||
B|ZTO|20210324|15:52:31|S|6|27.655000||
B|APTO|20210324|15:52:32|S|690|5.930000||
B|METX|20210324|15:52:32|S|200|2.240000||
B|MSFT|20210324|15:52:32|S|2|236.140000||
B|RIOT|20210324|15:52:32|S|15|45.480000||
B|Z|20210324|15:52:32|S|100|126.400000||
B|Z|20210324|15:52:32|S|100|126.400000||
B|Z|20210324|15:52:32|S|100|126.400000||
B|ZTS|20210324|15:52:32|S|5|155.795000||
B|VGAC|20210324|15:52:33|S|25|10.140000||
B|CNNE|20210324|15:52:34|S|200|38.950000||
B|VXX|20210324|15:52:34|S|100|12.530000||
B|Z|20210324|15:52:34|S|100|126.400000||
B|KLR|20210324|15:52:35|S|300|14.820000||
B|OTRK|20210324|15:52:35|S|100|29.590000||
B|Z|20210324|15:52:35|S|100|126.400000||
B|Z|20210324|15:52:35|S|100|126.400000||
B|NFLX|20210324|15:52:36|S|2|522.500000||
B|PSQ|20210324|15:52:36|S|100|14.210000||
B|U|20210324|15:52:36|S|100|92.510000||
B|UPST|20210324|15:52:36|S|800|113.710000||
B|WEBL|20210324|15:52:36|S|7|61.690000||
B|ZM|20210324|15:52:36|S|10|314.950000||
B|ZM|20210324|15:52:36|S|100|314.960000||
B|CINF|20210324|15:52:37|S|60|104.990000||
B|HUSA|20210324|15:52:37|S|65|2.080000||
B|INTC|20210324|15:52:37|S|100|62.350000||
B|WSM|20210324|15:52:37|S|20|165.670000||
B|INTC|20210324|15:52:38|S|100|62.350000||
B|OSTK|20210324|15:52:38|S|20|62.280000||
B|OTRK|20210324|15:52:38|S|100|29.540000||
B|U|20210324|15:52:38|S|250|92.500000||
B|CNNE|20210324|15:52:39|S|200|38.960000||
B|KDP|20210324|15:52:39|S|234|34.410000||
B|MS|20210324|15:52:39|S|300|79.580000||
B|PLTR|20210324|15:52:39|S|300|21.850000||
B|TFC|20210324|15:52:39|S|100|55.920000||
B|TTM|20210324|15:52:39|S|260|19.890000||
B|ZYNE|20210324|15:52:39|S|23|4.560000||
B|GOLD|20210324|15:52:40|S|400|20.140000||
B|GOLD|20210324|15:52:40|S|1100|20.140000||
B|MPWR|20210324|15:52:40|S|31|332.520000||
B|MS|20210324|15:52:40|S|100|79.580000||
B|MS|20210324|15:52:40|S|400|79.580000||
B|NIO|20210324|15:52:40|S|237|36.790000||
B|PLTR|20210324|15:52:40|S|300|21.870000||
B|BNGO|20210324|15:52:41|S|100|7.415000||
B|CINF|20210324|15:52:41|S|20|105.000000||
B|KDP|20210324|15:52:41|S|100|34.410000||
B|MPC|20210324|15:52:41|S|200|53.290000||
B|SKLZ|20210324|15:52:41|S|155|20.040000||
B|UPST|20210324|15:52:41|S|579|113.710000||
B|FUL|20210324|15:52:42|S|100|59.070000||
B|GOLD|20210324|15:52:42|S|500|20.140000||
B|KKR|20210324|15:52:43|S|100|48.030000||
B|NIO|20210324|15:52:43|S|5|36.800000||
B|TMDX|20210324|15:52:43|S|30|42.840000||
B|DVN|20210324|15:52:44|S|200|22.350000||
B|SQQQ|20210324|15:52:44|S|818|14.010000||
B|ZI|20210324|15:52:44|S|5|54.070000||
B|ZTO|20210324|15:52:44|S|6|27.660000||
B|ZTO|20210324|15:52:44|S|27|27.665000||
B|APHA|20210324|15:52:45|S|700|17.380000||
B|GME|20210324|15:52:45|S|10|120.340000||
B|IPOE|20210324|15:52:45|S|100|16.310000||
B|QQQ|20210324|15:52:45|S|5|312.630000||
B|SNOW|20210324|15:52:45|S|2|209.040000||
B|ZI|20210324|15:52:45|S|100|54.040000||
B|ABNB|20210324|15:52:46|S|1|178.900000||
B|AMZN|20210324|15:52:46|S|2|3090.260000||
B|KKR|20210324|15:52:46|S|220|48.030000||
B|Z|20210324|15:52:46|S|100|126.385000||
B|GME|20210324|15:52:47|S|1|120.010000||
B|PSQ|20210324|15:52:47|S|300|14.210000||
B|W|20210324|15:52:47|S|3|324.830000||
B|ZYME|20210324|15:52:47|S|4|32.030000||
B|AMC|20210324|15:52:48|S|500|8.960000||
B|APTO|20210324|15:52:48|S|200|5.920000||
B|BIDU|20210324|15:52:48|S|200|238.390000||
B|C|20210324|15:52:48|S|455|70.320000||
B|STPK|20210324|15:52:48|S|100|24.650000||
B|AIKI|20210324|15:52:49|S|100|1.290000||
B|C|20210324|15:52:49|S|98|70.310000||
B|C|20210324|15:52:49|S|200|70.310000||
B|EYES|20210324|15:52:49|S|400|8.890000||
B|Z|20210324|15:52:49|S|100|126.385000||
B|ZTS|20210324|15:52:49|S|1|155.795000||
B|AMD|20210324|15:52:50|S|45|76.840000||
B|SNPS|20210324|15:52:50|S|20|233.790000||
B|TRP|20210324|15:52:50|S|43|46.650000||
B|UPST|20210324|15:52:50|S|400|113.720000||
B|ZTO|20210324|15:52:50|S|17|27.665000||
B|APHA|20210324|15:52:51|S|900|17.370000||
B|KLR|20210324|15:52:51|S|100|14.820000||
B|KLR|20210324|15:52:51|S|100|14.830000||
B|TSM|20210324|15:52:51|S|17|109.280000||
B|ICL|20210324|15:52:52|S|465|5.980000||
B|RH|20210324|15:52:52|S|60|487.620000||
B|KLR|20210324|15:52:53|S|100|14.820000||
B|NEM|20210324|15:52:53|S|104|60.320000||
B|ROKU|20210324|15:52:53|S|10|317.610000||
B|ZM|20210324|15:52:53|S|2|314.920000||
B|BIDU|20210324|15:52:54|S|100|238.570000||
B|DLPN|20210324|15:52:54|S|228|19.270000||
B|EXPC|20210324|15:52:54|S|50|10.780000||
B|FENG|20210324|15:52:54|S|1778|2.200000||
B|FLGT|20210324|15:52:54|S|1000|100.900000||
B|QSR|20210324|15:52:54|S|8|65.520000||
B|SPOT|20210324|15:52:54|S|1|258.580000||
B|SQ|20210324|15:52:54|S|2|212.330000||
B|SQ|20210324|15:52:54|S|20|212.330000||
B|ZM|20210324|15:52:54|S|100|314.840000||
B|ZM|20210324|15:52:54|S|100|314.860000||
B|ZM|20210324|15:52:54|S|100|314.860000||
B|ZS|20210324|15:52:54|S|37|175.390000||
B|AEP|20210324|15:52:55|S|79|85.120000||
B|AMZN|20210324|15:52:55|S|4|3089.930000||
B|ED|20210324|15:52:55|S|7|73.450000||
B|FCEL|20210324|15:52:55|S|100|12.485000||
B|FISV|20210324|15:52:55|S|100|123.710000||
B|MTD|20210324|15:52:55|S|13|1110.170000||
B|SNPS|20210324|15:52:55|S|64|233.780000||
B|WIX|20210324|15:52:55|S|50|280.740000||
B|XPEV|20210324|15:52:55|S|419|30.910000||
B|ZI|20210324|15:52:55|S|100|54.040000||
B|DEA|20210324|15:52:56|S|100|20.790000||
B|EPAM|20210324|15:52:56|S|40|369.150000||
B|LB|20210324|15:52:56|S|100|57.370000||
B|SHOP|20210324|15:52:56|S|13|1104.830000||
B|TME|20210324|15:52:56|S|25|23.140000||
B|TQQQ|20210324|15:52:56|S|200|85.970000||
B|TSLA|20210324|15:52:56|S|2|632.970000||
B|TSLA|20210324|15:52:56|S|14|633.130000||
B|XLNX|20210324|15:52:56|S|124|120.720000||
B|EVBG|20210324|15:52:57|S|120|124.040000||
B|MDB|20210324|15:52:57|S|51|284.460000||
B|MDB|20210324|15:52:57|S|52|284.370000||
B|RNG|20210324|15:52:57|S|48|309.400000||
B|WEBL|20210324|15:52:57|S|1|61.630000||
B|XPEV|20210324|15:52:57|S|81|30.910000||
B|CRWD|20210324|15:52:58|S|1|181.350000||
B|IBM|20210324|15:52:58|S|112|130.750000||
B|NEM|20210324|15:52:58|S|649|60.330000||
B|NUE|20210324|15:52:58|S|100|69.540000||
B|VXX|20210324|15:52:58|S|100|12.530000||
B|CLNN|20210324|15:52:59|S|7|13.040000||
B|MSFT|20210324|15:52:59|S|100|236.280000||
B|MU|20210324|15:52:59|S|25|83.220000||
B|SLB|20210324|15:52:59|S|100|27.430000||
B|SLB|20210324|15:52:59|S|557|27.430000||
B|MSFT|20210324|15:53:00|S|100|236.280000||
B|Z|20210324|15:53:00|S|100|126.520000||
B|ZI|20210324|15:53:00|S|100|54.070000||
B|ZI|20210324|15:53:00|S|100|54.070000||
B|ZS|20210324|15:53:00|S|50|175.360000||
B|ARKW|20210324|15:53:01|S|2|142.440000||
B|MSFT|20210324|15:53:01|S|100|236.270000||
B|TSLA|20210324|15:53:01|S|100|633.330000||
B|ZI|20210324|15:53:01|S|12|54.050000||
B|GDXJ|20210324|15:53:02|S|100|45.260000||
B|OCG|20210324|15:53:02|S|75|9.360000||
B|PDD|20210324|15:53:02|S|43|124.190000||
B|PDD|20210324|15:53:02|S|131|124.190000||
B|ZNGA|20210324|15:53:02|S|3500|9.725000||
B|LI|20210324|15:53:03|S|900|22.800000||
B|SNAP|20210324|15:53:03|S|100|49.740000||
B|SQ|20210324|15:53:03|S|2|212.540000||
B|Z|20210324|15:53:04|S|100|126.510000||
B|BEST|20210324|15:53:05|S|100|1.895000||
B|MSFT|20210324|15:53:05|S|100|236.300000||
B|ZEN|20210324|15:53:05|S|100|129.430000||
B|KNDI|20210324|15:53:06|S|100|5.855000||
B|METX|20210324|15:53:06|S|190|2.240000||
B|GME|20210324|15:53:07|S|100|119.240000||
B|NVDA|20210324|15:53:07|S|1|508.470000||
B|SQ|20210324|15:53:07|S|48|212.530000||
B|WKEY|20210324|15:53:07|S|100|20.460000||
B|TMDX|20210324|15:53:08|S|5|42.850000||
B|WBK|20210324|15:53:08|S|200|18.380000||
B|AI|20210324|15:53:10|S|30|64.590000||
B|BNGO|20210324|15:53:10|S|100|7.420000||
B|BNGO|20210324|15:53:10|S|200|7.420000||
B|LGHL|20210324|15:53:10|S|100|4.950000||
B|MSFT|20210324|15:53:10|S|100|236.290000||
B|RH|20210324|15:53:10|S|30|488.070000||
B|U|20210324|15:53:10|S|1|92.520000||
B|KLR|20210324|15:53:11|S|100|14.810000||
B|OCGN|20210324|15:53:11|S|100|7.440000||
B|XPEV|20210324|15:53:11|S|200|30.990000||
B|MOGO|20210324|15:53:12|S|700|9.030000||
B|Z|20210324|15:53:12|S|100|126.620000||
B|Z|20210324|15:53:12|S|100|126.650000||
B|Z|20210324|15:53:12|S|200|126.600000||
B|Z|20210324|15:53:12|S|200|126.670000||
B|BTAQ|20210324|15:53:13|S|25|9.765000||
B|ALUS|20210324|15:53:14|S|200|10.110000||
B|ALUS|20210324|15:53:14|S|200|10.110000||
B|ZOM|20210324|15:53:14|E|20|1.535000||
B|ZTS|20210324|15:53:14|S|7|155.890000||
B|K|20210324|15:53:15|S|15|61.550000||
B|MOGO|20210324|15:53:15|S|800|9.030000||
B|SQ|20210324|15:53:15|S|1|212.900000||
B|TEVA|20210324|15:53:15|S|50|11.275000||
B|VOO|20210324|15:53:15|S|1|358.340000||
B|GDXJ|20210324|15:53:16|S|100|45.260000||
B|Z|20210324|15:53:16|S|40|126.800000||
B|Z|20210324|15:53:16|S|40|126.800000||
B|Z|20210324|15:53:16|S|40|126.800000||
B|Z|20210324|15:53:16|S|40|126.800000||
B|ZNTL|20210324|15:53:16|S|100|40.650000||
B|SQ|20210324|15:53:17|S|20|212.790000||
B|SQ|20210324|15:53:17|S|20|212.910000||
B|ZYXI|20210324|15:53:17|S|100|14.800000||
B|ZYXI|20210324|15:53:17|S|100|14.800000||
B|ZYXI|20210324|15:53:17|S|500|14.803000||
B|ZYXI|20210324|15:53:17|S|500|14.815000||
B|PPG|20210324|15:53:18|S|50|148.190000||
B|ABNB|20210324|15:53:19|S|5|178.820000||
B|CDNA|20210324|15:53:19|S|100|61.970000||
B|EVGN|20210324|15:53:19|S|3|4.650000||
B|GME|20210324|15:53:19|S|100|118.910000||
B|GME|20210324|15:53:19|S|800|118.910000||
B|TLRY|20210324|15:53:19|S|1200|22.210000||
B|ZEN|20210324|15:53:19|S|100|129.450000||
B|DIS|20210324|15:53:20|S|20|185.240000||
B|MPLN|20210324|15:53:20|S|17|5.900000||
B|NOV|20210324|15:53:20|S|100|13.610000||
B|WKEY|20210324|15:53:20|S|50|20.480000||
B|ZSAN|20210324|15:53:20|S|100|1.130000||
B|AMC|20210324|15:53:21|S|400|8.960000||
B|GFI|20210324|15:53:21|S|37|9.040000||
B|GFI|20210324|15:53:21|S|550|9.040000||
B|MOGO|20210324|15:53:21|S|100|9.030000||
B|SAVA|20210324|15:53:21|S|14|48.920000||
B|SQQQ|20210324|15:53:21|S|4|14.020000||
B|SQQQ|20210324|15:53:21|S|600|14.020000||
B|ZM|20210324|15:53:21|S|100|314.832000||
B|CLRB|20210324|15:53:22|S|100|1.660000||
B|PRTY|20210324|15:53:22|S|4200|5.690000||
B|STON|20210324|15:53:22|S|100|2.010000||
B|STON|20210324|15:53:22|S|100|2.010000||
B|ZS|20210324|15:53:22|S|26|175.190000||
B|ZS|20210324|15:53:22|S|37|175.190000||
B|ZS|20210324|15:53:22|S|37|175.190000||
B|BTI|20210324|15:53:23|S|100|39.530000||
B|BTI|20210324|15:53:23|S|100|39.530000||
B|BTI|20210324|15:53:23|S|100|39.530000||
B|GLSI|20210324|15:53:23|S|20|32.610000||
B|ZS|20210324|15:53:24|S|1|175.200000||
B|CCIV|20210324|15:53:25|S|100|22.460000||
B|UPST|20210324|15:53:26|S|20|113.910000||
B|BRQS|20210324|15:53:27|S|800|1.650000||
B|PIXY|20210324|15:53:27|S|63|3.620000||
B|U|20210324|15:53:27|S|9|92.580000||
B|AMZN|20210324|15:53:28|S|1|3087.780000||
B|EPD|20210324|15:53:28|S|97|22.360000||
B|GME|20210324|15:53:28|S|10|119.940000||
B|SKLZ|20210324|15:53:28|S|886|20.010000||
B|AMD|20210324|15:53:29|S|6|76.780000||
B|AMH|20210324|15:53:30|S|100|32.610000||
B|APPS|20210324|15:53:30|S|50|72.360000||
B|BIDU|20210324|15:53:30|S|24|238.900000||
B|SNOW|20210324|15:53:30|S|100|208.940000||
B|YQ|20210324|15:53:30|S|300|7.850000||
B|ZION|20210324|15:53:30|S|100|53.000000||
B|APHA|20210324|15:53:31|S|100|17.370000||
B|APTO|20210324|15:53:31|S|85|5.920000||
B|KERN|20210324|15:53:31|S|100|4.890000||
B|VGT|20210324|15:53:31|S|1|350.880000||
B|APHA|20210324|15:53:32|S|100|17.370000||
B|BLNK|20210324|15:53:32|S|5|34.700000||
B|GME|20210324|15:53:32|S|3|120.440000||
B|UMPQ|20210324|15:53:32|S|100|17.420000||
B|KLR|20210324|15:53:33|S|900|14.790000||
B|RLX|20210324|15:53:33|S|2000|8.940000||
B|BNR|20210324|15:53:34|S|100|25.670000||
B|DD|20210324|15:53:34|S|6|76.900000||
B|FEO|20210324|15:53:34|S|70|14.220000||
B|HOME|20210324|15:53:34|S|100|25.890000||
B|GME|20210324|15:53:35|S|10|120.390000||
B|LMND|20210324|15:53:35|S|20|89.290000||
B|AMRC|20210324|15:53:36|S|1|40.530000||
B|AMZN|20210324|15:53:36|S|5|3090.070000||
B|GDXJ|20210324|15:53:36|S|100|45.280000||
B|HIMX|20210324|15:53:36|S|321|11.410000||
B|NAVB|20210324|15:53:36|S|200|2.060000||
B|NAVB|20210324|15:53:36|S|700|2.050000||
B|NKLA|20210324|15:53:36|S|100|14.085000||
B|SKLZ|20210324|15:53:36|S|310|20.010000||
B|SKLZ|20210324|15:53:36|S|600|20.010000||
B|SPCE|20210324|15:53:36|S|100|28.800000||
B|SPCE|20210324|15:53:36|S|2000|28.790000||
B|ZNGA|20210324|15:53:36|S|150|9.705000||
B|FVRR|20210324|15:53:37|S|3|202.650000||
B|NAVB|20210324|15:53:37|S|190|2.050000||
B|NAVB|20210324|15:53:37|S|295|2.050000||
B|SECO|20210324|15:53:37|S|17|2.700000||
B|SOLO|20210324|15:53:37|S|200|4.485000||
B|SOLO|20210324|15:53:37|S|700|4.485000||
B|STON|20210324|15:53:37|S|100|2.010000||
B|STON|20210324|15:53:37|S|300|2.010000||
B|BILI|20210324|15:53:38|S|40|95.700000||
B|HMY|20210324|15:53:38|S|300|4.080000||
B|BEAM|20210324|15:53:39|S|5|80.780000||
B|PLUG|20210324|15:53:39|S|25|33.080000||
B|SKLZ|20210324|15:53:39|S|600|20.010000||
B|SNDL|20210324|15:53:39|S|1000|1.125000||
B|SPCE|20210324|15:53:39|S|100|28.810000||
B|SPCE|20210324|15:53:39|S|400|28.820000||
B|Z|20210324|15:53:40|S|100|127.050000||
B|Z|20210324|15:53:40|S|100|127.050000||
B|ZION|20210324|15:53:40|S|100|53.000000||
B|ZTS|20210324|15:53:40|S|11|155.850000||
B|LGHL|20210324|15:53:41|S|400|4.980000||
B|RUN|20210324|15:53:41|S|10|55.380000||
B|SUN|20210324|15:53:41|S|1|31.430000||
B|TQQQ|20210324|15:53:41|S|100|85.970000||
B|TQQQ|20210324|15:53:41|S|200|85.970000||
B|TSLA|20210324|15:53:41|S|27|633.400000||
B|ZTO|20210324|15:53:41|S|9|27.655000||
B|ASXC|20210324|15:53:42|S|40|3.480000||
B|CTHR|20210324|15:53:42|S|100|2.850000||
B|CTHR|20210324|15:53:42|S|300|2.850000||
B|RUN|20210324|15:53:42|S|10|55.380000||
B|DE|20210324|15:53:43|S|80|362.320000||
B|GME|20210324|15:53:43|S|17|119.860000||
B|HZAC|20210324|15:53:43|S|100|9.890000||
B|Z|20210324|15:53:43|S|100|127.040000||
B|Z|20210324|15:53:43|S|100|127.150000||
B|Z|20210324|15:53:43|S|100|127.170000||
B|Z|20210324|15:53:43|S|200|127.038000||
B|Z|20210324|15:53:43|S|200|127.040000||
B|Z|20210324|15:53:43|S|200|127.108000||
B|ZNGA|20210324|15:53:43|S|200|9.705000||
B|ZNGA|20210324|15:53:43|S|300|9.705000||
B|ZNGA|20210324|15:53:43|S|3500|9.705000||
B|ARCT|20210324|15:53:44|S|10|39.900000||
B|JKS|20210324|15:53:44|S|600|39.390000||
B|Z|20210324|15:53:44|S|100|127.420000||
B|BHVN|20210324|15:53:45|S|300|65.900000||
B|SI|20210324|15:53:45|S|50|128.120000||
B|UPST|20210324|15:53:45|S|100|113.920000||
B|METX|20210324|15:53:47|S|100|2.240000||
B|SQ|20210324|15:53:47|S|5|212.860000||
B|VHC|20210324|15:53:47|S|400|5.440000||
B|Z|20210324|15:53:47|S|200|127.300000||
B|BKNG|20210324|15:53:48|S|4|2204.500000||
B|TMDX|20210324|15:53:48|S|5|42.750000||
B|UNH|20210324|15:53:48|S|100|371.970000||
B|ZION|20210324|15:53:48|S|100|53.000000||
B|ABNB|20210324|15:53:49|S|25|178.750000||
B|APTO|20210324|15:53:49|S|300|5.920000||
B|CTHR|20210324|15:53:49|S|200|2.850000||
B|CTHR|20210324|15:53:49|S|700|2.850000||
B|DLPN|20210324|15:53:49|S|10|19.610000||
B|HYG|20210324|15:53:49|S|1900|86.565000||
B|MERC|20210324|15:53:49|S|200|13.860000||
B|BLDP|20210324|15:53:50|S|100|22.080000||
B|CRSR|20210324|15:53:50|S|307|30.860000||
B|KOSS|20210324|15:53:50|S|200|16.480000||
B|NIO|20210324|15:53:50|S|609|36.800000||
B|UAL|20210324|15:53:50|S|291|54.030000||
B|WKEY|20210324|15:53:50|S|100|20.630000||
B|BILI|20210324|15:53:51|S|10|95.700000||
B|FLGT|20210324|15:53:51|S|5|100.630000||
B|UAL|20210324|15:53:52|S|200|54.020000||
B|GGN|20210324|15:53:53|S|100|3.470000||
B|SURF|20210324|15:53:53|S|100|8.070000||
B|AMWL|20210324|15:53:54|S|100|18.510000||
B|AMZN|20210324|15:53:54|S|1|3090.820000||
B|BABA|20210324|15:53:54|S|44|229.660000||
B|BABA|20210324|15:53:54|S|100|229.660000||
B|LMND|20210324|15:53:54|S|500|89.370000||
B|NUE|20210324|15:53:54|S|100|69.570000||
B|ZUMZ|20210324|15:53:54|S|100|40.630000||
B|ZUMZ|20210324|15:53:54|S|200|40.630000||
B|CHEF|20210324|15:53:55|S|500|28.680000||
B|CLSK|20210324|15:53:55|S|10|19.460000||
B|GDXJ|20210324|15:53:55|S|100|45.280000||
B|NIO|20210324|15:53:55|S|130|36.780000||
B|TTI|20210324|15:53:55|S|100|2.610000||
B|ZKIN|20210324|15:53:55|S|10|11.270000||
B|ZM|20210324|15:53:55|S|2|314.950000||
B|BA|20210324|15:53:56|S|3|239.520000||
B|LGHL|20210324|15:53:56|S|100|4.940000||
B|LMT|20210324|15:53:56|S|2|356.240000||
B|PLUG|20210324|15:53:56|S|5|33.120000||
B|WINT|20210324|15:53:56|S|300|2.320000||
B|FVRR|20210324|15:53:57|S|2|202.610000||
B|INVO|20210324|15:53:57|S|750|4.320000||
B|BA|20210324|15:53:59|S|30|239.500000||
B|JMIA|20210324|15:53:59|S|100|34.040000||
B|SNAP|20210324|15:53:59|S|100|49.680000||
B|WINT|20210324|15:53:59|S|400|2.320000||
B|WNW|20210324|15:53:59|S|100|10.000000||
B|MT|20210324|15:54:00|S|300|26.220000||
B|PLUG|20210324|15:54:00|S|250|33.160000||
B|SOS|20210324|15:54:00|S|80|6.080000||
B|EBON|20210324|15:54:01|S|100|7.840000||
B|ZKIN|20210324|15:54:01|S|3|11.270000||
B|APTO|20210324|15:54:02|S|700|5.940000||
B|STIC|20210324|15:54:02|S|25|10.680000||
B|WINT|20210324|15:54:02|S|500|2.320000||
B|ULTA|20210324|15:54:04|S|200|301.970000||
B|XOM|20210324|15:54:04|S|100|56.400000||
B|SQ|20210324|15:54:05|S|222|212.930000||
B|XPEV|20210324|15:54:05|S|35|30.950000||
B|Z|20210324|15:54:05|S|100|127.400000||
B|Z|20210324|15:54:05|S|100|127.400000||
B|ZEN|20210324|15:54:05|S|100|129.690000||
B|ZNGA|20210324|15:54:05|S|100|9.720000||
B|ZNGA|20210324|15:54:05|S|500|9.720000||
B|ABNB|20210324|15:54:07|S|1|178.870000||
B|DIS|20210324|15:54:07|S|12|185.230000||
B|NIO|20210324|15:54:07|S|10|36.800000||
B|REGN|20210324|15:54:07|S|11|463.050000||
B|SPXS|20210324|15:54:07|S|100|33.360000||
B|SQ|20210324|15:54:08|S|20|212.870000||
B|TGT|20210324|15:54:08|S|80|188.170000||
B|TYL|20210324|15:54:08|S|36|412.430000||
B|UAL|20210324|15:54:08|S|100|54.020000||
B|ZS|20210324|15:54:08|S|10|175.490000||
B|JMIA|20210324|15:54:09|S|20|34.080000||
B|SNA|20210324|15:54:09|S|400|216.290000||
B|SQ|20210324|15:54:09|S|20|212.840000||
B|ZM|20210324|15:54:09|S|100|314.950000||
B|ZSAN|20210324|15:54:09|S|100|1.130000||
B|KOPN|20210324|15:54:10|S|100|8.410000||
B|UAL|20210324|15:54:10|S|100|54.040000||
B|ZI|20210324|15:54:10|S|100|54.270000||
B|APTO|20210324|15:54:11|S|10|5.950000||
B|DIS|20210324|15:54:11|S|80|185.230000||
B|DIS|20210324|15:54:11|S|300|185.230000||
B|GE|20210324|15:54:11|S|5|12.540000||
B|TDOC|20210324|15:54:11|S|8|181.770000||
B|UAL|20210324|15:54:11|S|100|54.020000||
B|ZNTL|20210324|15:54:11|S|100|40.650000||
B|DUST|20210324|15:54:12|S|600|22.680000||
B|KLR|20210324|15:54:12|S|100|14.810000||
B|APTO|20210324|15:54:13|S|500|5.960000||
B|APTO|20210324|15:54:13|S|500|5.960000||
B|APTO|20210324|15:54:13|S|500|5.960000||
B|BLNK|20210324|15:54:13|S|100|34.670000||
B|BRQS|20210324|15:54:13|S|100|1.645000||
B|KLR|20210324|15:54:13|S|200|14.810000||
B|APPN|20210324|15:54:14|S|4|139.910000||
B|APTO|20210324|15:54:14|S|100|5.960000||
B|KLR|20210324|15:54:14|S|100|14.760000||
B|KODK|20210324|15:54:14|S|2000|7.660000||
B|KODK|20210324|15:54:14|S|2700|7.670000||
B|YY|20210324|15:54:14|S|300|108.350000||
B|GIGM|20210324|15:54:15|S|100|4.740000||
B|KODK|20210324|15:54:15|S|2700|7.650000||
B|SQ|20210324|15:54:15|S|200|212.820000||
B|ZBRA|20210324|15:54:15|S|3|465.680000||
B|AMZN|20210324|15:54:16|S|10|3090.990000||
B|HUYA|20210324|15:54:16|S|22|21.120000||
B|NIO|20210324|15:54:16|S|20|36.790000||
B|XOM|20210324|15:54:16|S|100|56.390000||
B|CAT|20210324|15:54:17|S|8|221.700000||
B|SQ|20210324|15:54:17|S|5|212.800000||
B|ZM|20210324|15:54:17|S|30|314.940000||
B|APHA|20210324|15:54:18|S|200|17.430000||
B|SNA|20210324|15:54:18|S|600|216.290000||
B|XRT|20210324|15:54:18|S|100|84.270000||
B|AXON|20210324|15:54:20|S|5|133.090000||
B|GDXJ|20210324|15:54:20|S|100|45.290000||
B|XOM|20210324|15:54:20|S|100|56.390000||
B|Z|20210324|15:54:20|S|200|127.286000||
B|DE|20210324|15:54:21|S|10|362.400000||
B|DLPN|20210324|15:54:21|S|100|19.680000||
B|ZM|20210324|15:54:21|S|100|314.930000||
B|BFT|20210324|15:54:22|S|851|14.740000||
B|VLDR|20210324|15:54:22|S|100|11.710000||
B|VLDR|20210324|15:54:22|S|100|11.720000||
B|SNA|20210324|15:54:23|S|100|216.300000||
B|SNOW|20210324|15:54:24|S|100|208.845000||
B|VLDR|20210324|15:54:24|S|100|11.730000||
B|VXX|20210324|15:54:24|S|100|12.535000||
B|SQ|20210324|15:54:25|S|5|212.830000||
B|SUMR|20210324|15:54:25|S|5|20.330000||
B|ZEUS|20210324|15:54:25|S|6|24.690000||
B|AEVA|20210324|15:54:26|S|100|12.270000||
B|APTO|20210324|15:54:26|S|241|5.950000||
B|SKLZ|20210324|15:54:26|S|10|19.990000||
B|VXX|20210324|15:54:26|S|100|12.535000||
B|BBIG|20210324|15:54:27|S|200|3.500000||
B|BYND|20210324|15:54:27|S|3|130.205000||
B|FLWS|20210324|15:54:27|S|5|25.730000||
B|AAPL|20210324|15:54:28|S|30|120.615000||
B|AES|20210324|15:54:28|S|100|25.690000||
B|FCEL|20210324|15:54:29|S|100|12.495000||
B|PENN|20210324|15:54:29|S|48|104.100000||
B|PLTR|20210324|15:54:29|S|285|21.820000||
B|PSTI|20210324|15:54:29|S|1|4.840000||
B|SNCA|20210324|15:54:30|S|100|1.870000||
B|ZEN|20210324|15:54:30|S|100|129.515000||
B|ZEUS|20210324|15:54:30|S|100|24.680000||
B|IRIX|20210324|15:54:31|S|100|7.110000||
B|ZLAB|20210324|15:54:31|S|100|126.390000||
B|EFOI|20210324|15:54:32|S|4|3.930000||
B|JD|20210324|15:54:32|S|196|78.970000||
B|PYPL|20210324|15:54:32|S|100|234.960000||
B|SQ|20210324|15:54:32|S|500|212.720000||
B|XOM|20210324|15:54:32|S|459|56.400000||
B|XPEV|20210324|15:54:32|S|100|30.980000||
B|ZS|20210324|15:54:32|E|100|175.430000||
B|EFOI|20210324|15:54:33|S|300|3.930000||
B|EFOI|20210324|15:54:33|S|500|3.930000||
B|KOSS|20210324|15:54:33|S|10|16.390000||
B|QCOM|20210324|15:54:33|S|1|127.470000||
B|TLT|20210324|15:54:33|S|1|138.225000||
B|XOM|20210324|15:54:33|S|200|56.390000||
B|YVR|20210324|15:54:33|S|500|4.140000||
B|GME|20210324|15:54:34|S|1|120.430000||
B|INTC|20210324|15:54:34|S|9|62.330000||
B|KLR|20210324|15:54:34|S|200|14.760000||
B|BEAM|20210324|15:54:35|S|5|80.870000||
B|CCIV|20210324|15:54:35|S|826|22.510000||
B|CCIV|20210324|15:54:35|S|1200|22.510000||
B|FB|20210324|15:54:35|S|50|282.335000||
B|KLR|20210324|15:54:35|S|300|14.760000||
B|PIXY|20210324|15:54:35|S|250|3.500000||
B|UAL|20210324|15:54:35|S|100|54.000000||
B|PIXY|20210324|15:54:36|S|100|3.490000||
B|SPXU|20210324|15:54:36|S|42|25.215000||
B|ZION|20210324|15:54:36|S|100|52.965000||
B|ZYNE|20210324|15:54:36|S|5|4.570000||
B|HOFV|20210324|15:54:37|S|500|5.690000||
B|RLX|20210324|15:54:37|S|10|8.910000||
B|CLB|20210324|15:54:38|S|20|29.380000||
B|DLPN|20210324|15:54:38|S|314|19.440000||
B|FLGT|20210324|15:54:38|S|1000|100.790000||
B|KLR|20210324|15:54:38|S|100|14.760000||
B|TKAT|20210324|15:54:38|S|100|36.950000||
B|AMAT|20210324|15:54:39|S|100|121.920000||
B|APTO|20210324|15:54:39|S|100|5.960000||
B|CRWD|20210324|15:54:39|S|1|181.560000||
B|GNUS|20210324|15:54:39|S|300|2.705000||
B|RWLK|20210324|15:54:39|S|55|2.325000||
B|SPY|20210324|15:54:39|S|50|388.400000||
B|UAL|20210324|15:54:39|S|100|53.990000||
B|WKEY|20210324|15:54:39|S|50|20.750000||
B|AI|20210324|15:54:40|S|400|64.650000||
B|BBIG|20210324|15:54:40|S|300|3.500000||
B|SQ|20210324|15:54:40|S|1|212.780000||
B|ACTC|20210324|15:54:41|S|50|15.820000||
B|CRWD|20210324|15:54:41|S|5|181.560000||
B|EXPE|20210324|15:54:42|S|18|166.290000||
B|KOPN|20210324|15:54:42|S|2|8.450000||
B|ZTS|20210324|15:54:42|S|5|155.890000||
B|GME|20210324|15:54:43|S|2|120.180000||
B|NFLX|20210324|15:54:43|S|63|521.920000||
B|SNCY|20210324|15:54:43|S|10|32.050000||
B|API|20210324|15:54:44|S|55|52.810000||
B|TMO|20210324|15:54:44|S|1|446.260000||
B|FDX|20210324|15:54:45|S|1|269.320000||
B|MBUU|20210324|15:54:45|S|6|76.950000||
B|DLPN|20210324|15:54:46|S|10|19.400000||
B|MTAC|20210324|15:54:46|S|20|9.660000||
B|ZIM|20210324|15:54:46|S|100|23.740000||
B|ZIM|20210324|15:54:46|S|100|23.740000||
B|ZIM|20210324|15:54:46|S|200|23.700000||
B|GS|20210324|15:54:47|S|100|329.480000||
B|SPRT|20210324|15:54:47|S|849|4.860000||
B|EKSO|20210324|15:54:48|S|100|6.200000||
B|MTCH|20210324|15:54:48|S|60|139.610000||
B|ZI|20210324|15:54:48|E|2|54.200000||
B|FFG|20210324|15:54:49|S|200|55.940000||
B|GME|20210324|15:54:49|S|10|120.540000||
B|TME|20210324|15:54:49|S|100|23.110000||
B|TME|20210324|15:54:49|S|400|23.110000||
B|ZNGA|20210324|15:54:49|S|200|9.730000||
B|PERI|20210324|15:54:50|S|1500|17.370000||
B|TME|20210324|15:54:50|S|14|23.110000||
B|ZBRA|20210324|15:54:50|S|14|465.605000||
B|ZNGA|20210324|15:54:50|S|100|9.725000||
B|ZTS|20210324|15:54:50|S|6|155.910000||
B|EDZ|20210324|15:54:51|S|300|9.630000||
B|GCI|20210324|15:54:52|S|100|4.985000||
B|GME|20210324|15:54:52|S|2|120.410000||
B|PIXY|20210324|15:54:52|S|500|3.460000||
B|SENS|20210324|15:54:52|S|300|2.735000||
B|AMC|20210324|15:54:53|S|10|9.020000||
B|GDXJ|20210324|15:54:53|S|100|45.270000||
B|JKS|20210324|15:54:53|S|120|39.610000||
B|NOW|20210324|15:54:53|S|19|473.340000||
B|PLTR|20210324|15:54:53|S|200|21.810000||
B|PLTR|20210324|15:54:53|S|300|21.810000||
B|ROKU|20210324|15:54:53|S|10|317.260000||
B|STMP|20210324|15:54:53|S|1|181.590000||
B|KLR|20210324|15:54:54|S|100|14.750000||
B|TEVA|20210324|15:54:54|S|80|11.275000||
B|AMYT|20210324|15:54:55|S|400|13.390000||
B|GIGM|20210324|15:54:55|S|3|4.780000||
B|PIXY|20210324|15:54:55|S|140|3.490000||
B|TEVA|20210324|15:54:55|S|120|11.275000||
B|TSM|20210324|15:54:55|S|1|109.085000||
B|APTO|20210324|15:54:56|S|341|5.950000||
B|AVGO|20210324|15:54:56|S|30|458.130000||
B|BYND|20210324|15:54:56|S|2|129.960000||
B|NIO|20210324|15:54:56|S|100|36.730000||
B|SE|20210324|15:54:56|S|1|197.370000||
B|SKLZ|20210324|15:54:57|S|1|19.970000||
B|ZNTE|20210324|15:54:57|S|15|9.960000||
B|BNGO|20210324|15:54:58|S|10|7.415000||
B|LAD|20210324|15:54:58|S|10|362.220000||
B|SEDG|20210324|15:54:58|S|10|267.900000||
B|TSLA|20210324|15:54:58|S|1|632.230000||
B|TSLA|20210324|15:54:58|S|86|632.090000||
B|STIC|20210324|15:54:59|S|300|10.590000||
B|ZTO|20210324|15:54:59|S|9|27.675000||
B|ZTO|20210324|15:54:59|S|13|27.675000||
B|APTO|20210324|15:55:00|S|55|5.950000||
B|ONCY|20210324|15:55:00|S|30|4.070000||
B|ONCY|20210324|15:55:00|S|30|4.080000||
B|ONCY|20210324|15:55:00|S|40|4.080000||
B|ONCY|20210324|15:55:00|S|100|4.090000||
B|ONCY|20210324|15:55:00|S|270|4.070000||
B|PSLV|20210324|15:55:00|S|100|9.060000||
B|ZIOP|20210324|15:55:00|S|11|3.435000||
B|ZM|20210324|15:55:00|S|75|314.840000||
B|ZNGA|20210324|15:55:00|S|100|9.725000||
B|ZNGA|20210324|15:55:00|S|100|9.725000||
B|ZNGA|20210324|15:55:00|S|400|9.725000||
B|ZNGA|20210324|15:55:00|S|700|9.725000||
B|ZNGA|20210324|15:55:00|S|800|9.725000||
B|AAPL|20210324|15:55:01|S|400|120.420000||
B|AMRS|20210324|15:55:01|S|150|18.660000||
B|APTO|20210324|15:55:01|S|20|5.950000||
B|APTO|20210324|15:55:01|S|41|5.950000||
B|CRDF|20210324|15:55:01|S|200|10.140000||
B|KUKE|20210324|15:55:01|S|100|7.750000||
B|PIXY|20210324|15:55:01|S|62|3.480000||
B|ZKIN|20210324|15:55:01|S|2|11.290000||
B|BKYI|20210324|15:55:03|S|93|3.410000||
B|BKYI|20210324|15:55:03|S|100|3.410000||
B|BKYI|20210324|15:55:03|S|100|3.410000||
B|BKYI|20210324|15:55:03|S|161|3.410000||
B|BKYI|20210324|15:55:03|S|261|3.410000||
B|BKYI|20210324|15:55:03|S|300|3.410000||
B|BKYI|20210324|15:55:03|S|303|3.410000||
B|CRDF|20210324|15:55:03|S|100|10.120000||
B|MSOS|20210324|15:55:03|S|500|42.980000||
B|NVVE|20210324|15:55:03|S|100|12.590000||
B|SKLZ|20210324|15:55:03|S|20|19.960000||
B|ZTO|20210324|15:55:03|S|100|27.660000||
B|ZTO|20210324|15:55:03|S|100|27.670000||
B|ZTO|20210324|15:55:03|S|200|27.670000||
B|ZTO|20210324|15:55:03|S|484|27.670000||
B|ZTO|20210324|15:55:03|S|800|27.670000||
B|GME|20210324|15:55:04|S|100|120.140000||
B|GME|20210324|15:55:04|S|406|120.010000||
B|KVSA|20210324|15:55:04|S|445|10.000000||
B|OUST|20210324|15:55:04|S|300|7.900000||
B|ROKU|20210324|15:55:04|S|7|317.390000||
B|SIC|20210324|15:55:04|S|128|6.930000||
B|SPXS|20210324|15:55:04|S|50|33.430000||
B|Z|20210324|15:55:04|S|100|127.275000||
B|ANTM|20210324|15:55:05|S|100|361.440000||
B|FAS|20210324|15:55:05|S|50|85.700000||
B|NIO|20210324|15:55:05|S|20|36.730000||
B|TSLA|20210324|15:55:05|S|1200|632.080000||
B|ZEN|20210324|15:55:05|S|100|129.420000||
B|ALNY|20210324|15:55:06|S|100|134.280000||
B|BLNK|20210324|15:55:06|S|200|34.840000||
B|GILD|20210324|15:55:06|S|100|64.490000||
B|GILD|20210324|15:55:06|S|100|64.490000||
B|UAMY|20210324|15:55:06|S|100|1.105000||
B|GDXJ|20210324|15:55:07|S|200|45.280000||
B|NVDA|20210324|15:55:07|S|1|507.210000||
B|QQQ|20210324|15:55:07|S|900|312.070000||
B|SMH|20210324|15:55:07|S|100|229.770000||
B|APPH|20210324|15:55:08|S|254|19.310000||
B|SQ|20210324|15:55:08|S|20|212.680000||
B|GS|20210324|15:55:09|S|1|329.580000||
B|MSFT|20210324|15:55:09|S|100|235.910000||
B|RWLK|20210324|15:55:09|S|100|2.315000||
B|DIS|20210324|15:55:10|S|1|184.820000||
B|DIS|20210324|15:55:10|S|10|184.870000||
B|VLDR|20210324|15:55:10|S|100|11.730000||
B|Z|20210324|15:55:10|S|100|127.260000||
B|ZGNX|20210324|15:55:10|S|100|18.730000||
B|EYES|20210324|15:55:11|S|20|8.840000||
B|ZTS|20210324|15:55:11|S|100|155.880000||
B|DLPN|20210324|15:55:12|S|90|19.380000||
B|WKEY|20210324|15:55:12|S|20|20.770000||
B|ZIOP|20210324|15:55:12|S|150|3.450000||
B|ZIOP|20210324|15:55:12|S|150|3.450000||
B|ZM|20210324|15:55:12|S|6|314.950000||
B|AMTX|20210324|15:55:13|S|400|24.110000||
B|APTO|20210324|15:55:13|S|300|5.950000||
B|CLM|20210324|15:55:13|S|100|13.280000||
B|CLM|20210324|15:55:13|S|100|13.280000||
B|GME|20210324|15:55:13|S|1|120.120000||
B|IBDS|20210324|15:55:13|S|100|26.770000||
B|VLDR|20210324|15:55:13|S|100|11.730000||
B|DKNG|20210324|15:55:14|S|14|66.290000||
B|FB|20210324|15:55:14|S|3|281.870000||
B|SKLZ|20210324|15:55:14|S|100|19.930000||
B|AES|20210324|15:55:15|S|300|25.690000||
B|DNMR|20210324|15:55:16|S|100|40.500000||
B|EDI|20210324|15:55:16|S|100|9.080000||
B|INTC|20210324|15:55:16|S|1000|62.150000||
B|ISRG|20210324|15:55:16|S|100|711.690000||
B|OVV|20210324|15:55:16|S|200|23.870000||
B|PIXY|20210324|15:55:16|S|100|3.450000||
B|ADSK|20210324|15:55:17|S|200|263.290000||
B|BABA|20210324|15:55:17|S|2|229.540000||
B|CLSK|20210324|15:55:17|S|668|19.450000||
B|CRWD|20210324|15:55:17|S|10|181.220000||
B|IDEX|20210324|15:55:17|S|49|2.640000||
B|Z|20210324|15:55:17|S|100|127.135000||
B|ADP|20210324|15:55:18|S|200|185.390000||
B|AMRS|20210324|15:55:18|S|128|18.650000||
B|BEST|20210324|15:55:18|S|2000|1.900000||
B|BEST|20210324|15:55:18|S|3600|1.895000||
B|COST|20210324|15:55:18|S|20|338.500000||
B|TWLO|20210324|15:55:18|S|1|325.790000||
B|ZGNX|20210324|15:55:18|S|100|18.710000||
B|ZGNX|20210324|15:55:18|S|100|18.710000||
B|ZM|20210324|15:55:18|S|100|314.910000||
B|ADBE|20210324|15:55:19|S|5|451.600000||
B|CTHR|20210324|15:55:19|S|200|2.850000||
B|SBUX|20210324|15:55:19|S|100|105.070000||
B|SPY|20210324|15:55:19|S|100|388.020000||
B|TSLA|20210324|15:55:19|S|3|631.780000||
B|VXX|20210324|15:55:19|S|300|12.570000||
B|AMC|20210324|15:55:20|S|100|9.015000||
B|AMGN|20210324|15:55:20|S|100|245.590000||
B|BABA|20210324|15:55:20|S|8|229.480000||
B|BKNG|20210324|15:55:20|S|20|2200.360000||
B|PIXY|20210324|15:55:20|S|49|3.440000||
B|TTM|20210324|15:55:20|S|340|19.930000||
B|WOOF|20210324|15:55:20|S|1900|21.700000||
B|ZTS|20210324|15:55:20|S|100|155.890000||
B|AAPL|20210324|15:55:21|S|200|120.330000||
B|BLNK|20210324|15:55:21|S|100|34.700000||
B|EBAY|20210324|15:55:21|S|200|57.610000||
B|FB|20210324|15:55:21|S|100|281.590000||
B|FISV|20210324|15:55:21|S|100|123.250000||
B|SQ|20210324|15:55:21|S|500|212.730000||
B|VXX|20210324|15:55:21|S|100|12.570000||
B|AAPL|20210324|15:55:22|S|100|120.320000||
B|AAPL|20210324|15:55:22|S|1500|120.330000||
B|AFRM|20210324|15:55:22|S|50|72.960000||
B|DX|20210324|15:55:22|S|700|18.450000||
B|ENPH|20210324|15:55:22|S|2|148.300000||
B|MDLZ|20210324|15:55:22|S|100|58.130000||
B|NDSN|20210324|15:55:22|S|90|199.910000||
B|VLDR|20210324|15:55:22|S|100|11.720000||
B|QQQ|20210324|15:55:23|S|1|311.910000||
B|TCRR|20210324|15:55:23|S|63|20.530000||
B|TME|20210324|15:55:23|S|92|23.055000||
B|ZM|20210324|15:55:23|S|100|314.910000||
B|AAPL|20210324|15:55:24|S|400|120.340000||
B|ARKK|20210324|15:55:24|S|94|114.590000||
B|SPCE|20210324|15:55:24|S|600|28.780000||
B|TMDX|20210324|15:55:24|S|5|42.700000||
B|TSLA|20210324|15:55:24|S|21|631.420000||
B|ZS|20210324|15:55:24|S|100|175.268000||
B|AAPL|20210324|15:55:25|S|100|120.330000||
B|FUL|20210324|15:55:25|S|200|59.020000||
B|NVDA|20210324|15:55:25|S|100|506.440000||
B|NVDA|20210324|15:55:25|S|100|506.590000||
B|SUMR|20210324|15:55:25|S|81|20.330000||
B|AAPL|20210324|15:55:26|S|200|120.320000||
B|AAPL|20210324|15:55:26|S|399|120.310000||
B|AAPL|20210324|15:55:26|S|600|120.320000||
B|AAPL|20210324|15:55:26|S|2000|120.320000||
B|BCX|20210324|15:55:26|S|100|9.080000||
B|NVDA|20210324|15:55:26|S|100|506.450000||
B|ORMP|20210324|15:55:26|S|100|10.110000||
B|TQQQ|20210324|15:55:26|S|20|85.370000||
B|ZION|20210324|15:55:26|S|100|52.990000||
B|APTO|20210324|15:55:27|S|300|5.950000||
B|BA|20210324|15:55:27|S|20|239.310000||
B|CPSR|20210324|15:55:27|S|20|9.760000||
B|GME|20210324|15:55:27|S|100|120.340000||
B|AMZN|20210324|15:55:28|S|100|3085.150000||
B|GME|20210324|15:55:28|S|2|120.350000||
B|SE|20210324|15:55:28|S|3|197.480000||
B|AEVA|20210324|15:55:29|S|100|12.270000||
B|CHMA|20210324|15:55:29|S|100|3.030000||
B|CHMA|20210324|15:55:29|S|200|3.030000||
B|CMCSA|20210324|15:55:29|S|600|55.950000||
B|ET|20210324|15:55:29|S|800|7.620000||
B|MSFT|20210324|15:55:29|S|100|235.780000||
B|QCOM|20210324|15:55:29|S|100|127.310000||
B|QCOM|20210324|15:55:29|S|200|127.310000||
B|URG|20210324|15:55:29|S|200|1.135000||
B|ZNGA|20210324|15:55:29|S|100|9.705000||
B|ZNGA|20210324|15:55:29|S|100|9.705000||
B|AAPL|20210324|15:55:30|S|200|120.370000||
B|AAPL|20210324|15:55:30|S|200|120.370000||
B|ARKK|20210324|15:55:30|S|100|114.550000||
B|CIDM|20210324|15:55:30|S|300|1.635000||
B|CLPR|20210324|15:55:30|S|300|7.880000||
B|INTC|20210324|15:55:30|S|100|62.135000||
B|MSFT|20210324|15:55:30|S|100|235.760000||
B|NIO|20210324|15:55:30|S|1|36.765000||
B|SIMO|20210324|15:55:30|S|20|58.110000||
B|AAPL|20210324|15:55:31|S|100|120.380000||
B|PYPL|20210324|15:55:31|S|100|234.430000||
B|TSLA|20210324|15:55:31|S|4|631.420000||
B|ZGNX|20210324|15:55:31|S|100|18.710000||
B|AAPL|20210324|15:55:32|S|500|120.370000||
B|CIDM|20210324|15:55:32|S|200|1.635000||
B|FFG|20210324|15:55:32|S|100|55.890000||
B|KLR|20210324|15:55:32|S|700|14.760000||
B|PYPL|20210324|15:55:32|S|100|234.460000||
B|AMZN|20210324|15:55:33|S|1|3087.870000||
B|FB|20210324|15:55:33|S|100|281.270000||
B|FB|20210324|15:55:33|S|200|281.270000||
B|KLAC|20210324|15:55:33|S|100|298.350000||
B|TME|20210324|15:55:33|S|100|22.970000||
B|ZION|20210324|15:55:33|S|100|53.000000||
B|ATVI|20210324|15:55:34|S|4|90.600000||
B|CSCO|20210324|15:55:34|S|200|49.690000||
B|CSCO|20210324|15:55:34|S|200|49.690000||
B|ISRG|20210324|15:55:34|S|100|711.540000||
B|TSM|20210324|15:55:34|S|559|109.080000||
B|TTD|20210324|15:55:34|S|4|665.650000||
B|VITL|20210324|15:55:34|S|25|24.100000||
B|ZLAB|20210324|15:55:34|S|100|126.270000||
B|ZLAB|20210324|15:55:34|S|100|126.270000||
B|ZLAB|20210324|15:55:34|S|100|126.270000||
B|ZLAB|20210324|15:55:34|S|100|126.270000||
B|ZLAB|20210324|15:55:34|S|100|126.270000||
B|ZM|20210324|15:55:34|S|5|314.845000||
B|AAPL|20210324|15:55:35|S|500|120.310000||
B|CRAI|20210324|15:55:35|S|99|67.080000||
B|GME|20210324|15:55:35|S|10|120.350000||
B|HIG|20210324|15:55:35|S|300|67.060000||
B|IWM|20210324|15:55:35|S|500|212.230000||
B|YVR|20210324|15:55:35|S|700|4.170000||
B|ATKR|20210324|15:55:36|S|20|66.910000||
B|CSCO|20210324|15:55:36|S|100|49.680000||
B|DOCU|20210324|15:55:36|S|2|198.190000||
B|FB|20210324|15:55:36|S|229|281.310000||
B|KLAC|20210324|15:55:36|S|100|298.380000||
B|OKTA|20210324|15:55:36|S|25|218.890000||
B|PSQ|20210324|15:55:36|S|1400|14.245000||
B|ZYNE|20210324|15:55:36|S|100|4.565000||
B|AMGN|20210324|15:55:37|S|100|245.680000||
B|BIDU|20210324|15:55:37|S|10|240.650000||
B|EBAY|20210324|15:55:37|S|100|57.630000||
B|NIO|20210324|15:55:37|S|100|36.775000||
B|SMH|20210324|15:55:37|S|1|229.620000||
B|TSLA|20210324|15:55:37|S|10|631.400000||
B|ZM|20210324|15:55:37|S|15|314.940000||
B|CODX|20210324|15:55:38|S|100|12.350000||
B|DIS|20210324|15:55:38|S|100|184.810000||
B|TSLA|20210324|15:55:38|S|2|631.460000||
B|Z|20210324|15:55:38|S|100|126.820000||
B|Z|20210324|15:55:38|S|100|126.830000||
B|Z|20210324|15:55:38|S|100|126.850000||
B|ZEUS|20210324|15:55:38|S|6|24.520000||
B|CRWD|20210324|15:55:39|S|100|181.270000||
B|INTC|20210324|15:55:39|S|100|62.140000||
B|XLNX|20210324|15:55:39|S|100|120.310000||
B|HEDJ|20210324|15:55:40|S|100|70.520000||
B|INTC|20210324|15:55:40|S|100|62.140000||
B|INTC|20210324|15:55:40|S|200|62.140000||
B|MA|20210324|15:55:40|S|100|360.300000||
B|UVXY|20210324|15:55:40|S|200|6.550000||
B|VZ|20210324|15:55:40|S|100|57.130000||
B|VZ|20210324|15:55:40|S|200|57.130000||
B|VZ|20210324|15:55:40|S|200|57.130000||
B|ZTO|20210324|15:55:40|S|100|27.640000||
B|ZTO|20210324|15:55:40|S|100|27.645000||
B|AAPL|20210324|15:55:41|S|300|120.290000||
B|ARKK|20210324|15:55:41|S|50|114.550000||
B|BAC|20210324|15:55:41|S|200|36.950000||
B|DIS|20210324|15:55:41|S|100|184.870000||
B|MA|20210324|15:55:41|S|100|360.370000||
B|NFLX|20210324|15:55:41|S|10|520.290000||
B|NOW|20210324|15:55:41|S|20|472.130000||
B|TMUS|20210324|15:55:41|S|100|122.430000||
B|AAPL|20210324|15:55:42|S|145|120.300000||
B|TSLA|20210324|15:55:42|S|4|631.370000||
B|ZM|20210324|15:55:42|S|100|314.940000||
B|FB|20210324|15:55:43|S|100|281.600000||
B|GME|20210324|15:55:43|S|1|120.680000||
B|HD|20210324|15:55:43|S|300|292.680000||
B|KO|20210324|15:55:43|S|100|51.600000||
B|SE|20210324|15:55:43|S|10|197.490000||
B|SHOP|20210324|15:55:43|S|1|1104.170000||
B|SPY|20210324|15:55:43|S|50|388.000000||
B|T|20210324|15:55:43|S|200|30.030000||
B|USB|20210324|15:55:43|S|100|53.490000||
B|WKEY|20210324|15:55:43|S|200|20.640000||
B|BRQS|20210324|15:55:44|S|100|1.645000||
B|BRQS|20210324|15:55:44|S|150|1.645000||
B|AAPL|20210324|15:55:45|S|100|120.320000||
B|AAPL|20210324|15:55:45|S|300|120.320000||
B|APTO|20210324|15:55:45|S|200|5.910000||
B|BIDU|20210324|15:55:45|S|3|240.360000||
B|DE|20210324|15:55:45|S|50|361.970000||
B|MS|20210324|15:55:45|S|210|79.470000||
B|NSC|20210324|15:55:45|S|50|265.200000||
B|OUST|20210324|15:55:45|S|100|7.940000||
B|TSLA|20210324|15:55:45|S|45|631.710000||
B|UNH|20210324|15:55:45|S|100|371.860000||
B|ZNGA|20210324|15:55:45|S|100|9.715000||
B|FHS|20210324|15:55:46|S|100|6.840000||
B|INTU|20210324|15:55:46|S|100|376.950000||
B|MSFT|20210324|15:55:46|S|100|235.870000||
B|NOC|20210324|15:55:46|S|488|316.670000||
B|OBSV|20210324|15:55:46|S|400|3.090000||
B|ZTO|20210324|15:55:46|S|1|27.645000||
B|ZTO|20210324|15:55:46|S|10|27.645000||
B|Z|20210324|15:55:47|S|100|127.080000||
B|AMRS|20210324|15:55:48|S|2|18.750000||
B|APPS|20210324|15:55:48|S|50|72.330000||
B|CB|20210324|15:55:48|S|100|156.920000||
B|MRK|20210324|15:55:48|S|100|76.390000||
B|MS|20210324|15:55:48|S|100|79.430000||
B|NIO|20210324|15:55:48|S|100|36.765000||
B|AAPL|20210324|15:55:49|S|100|120.350000||
B|AMZN|20210324|15:55:49|S|100|3085.920000||
B|CMCSA|20210324|15:55:49|S|200|55.940000||
B|YVR|20210324|15:55:49|S|100|4.170000||
B|BHAT|20210324|15:55:50|S|600|1.330000||
B|BIDU|20210324|15:55:50|S|100|240.290000||
B|CIDM|20210324|15:55:50|S|100|1.640000||
B|CMCSA|20210324|15:55:50|S|100|55.930000||
B|CMCSA|20210324|15:55:50|S|100|55.940000||
B|FB|20210324|15:55:51|S|50|281.540000||
B|FCEL|20210324|15:55:51|S|200|12.495000||
B|KLR|20210324|15:55:51|S|200|14.760000||
B|PKBK|20210324|15:55:51|S|200|20.150000||
B|ZM|20210324|15:55:51|S|10|314.950000||
B|ZM|20210324|15:55:51|S|100|314.970000||
B|CSCO|20210324|15:55:52|S|300|49.700000||
B|DNMR|20210324|15:55:52|S|1400|39.890000||
B|GME|20210324|15:55:52|S|400|120.890000||
B|JD|20210324|15:55:52|S|100|78.990000||
B|MSFT|20210324|15:55:52|S|100|235.730000||
B|MSTR|20210324|15:55:52|S|5|619.280000||
B|ZNGA|20210324|15:55:52|S|100|9.715000||
B|ZNGA|20210324|15:55:52|S|100|9.715000||
B|ZNGA|20210324|15:55:52|S|100|9.720000||
B|ZNGA|20210324|15:55:52|S|100|9.720000||
B|ZNGA|20210324|15:55:52|S|191|9.720000||
B|ZNGA|20210324|15:55:52|S|191|9.720000||
B|ZNGA|20210324|15:55:52|S|200|9.715000||
B|ZNGA|20210324|15:55:52|S|200|9.720000||
B|ZNGA|20210324|15:55:52|S|400|9.720000||
B|ZNGA|20210324|15:55:52|S|409|9.720000||
B|ZNGA|20210324|15:55:52|S|2000|9.715000||
B|AAPL|20210324|15:55:53|S|100|120.300000||
B|AAPL|20210324|15:55:53|S|300|120.300000||
B|AMD|20210324|15:55:53|S|3|76.655000||
B|EDZ|20210324|15:55:53|S|400|9.650000||
B|MP|20210324|15:55:53|S|84|33.000000||
B|TKAT|20210324|15:55:53|S|150|37.500000||
B|AAPL|20210324|15:55:54|S|100|120.300000||
B|BFT|20210324|15:55:54|S|1196|14.760000||
B|CNNE|20210324|15:55:54|S|200|38.900000||
B|CSCO|20210324|15:55:54|S|400|49.700000||
B|KLR|20210324|15:55:54|S|100|14.750000||
B|KLR|20210324|15:55:54|S|100|14.760000||
B|LNG|20210324|15:55:54|S|100|71.980000||
B|MP|20210324|15:55:54|S|91|33.060000||
B|TXN|20210324|15:55:54|S|100|179.400000||
B|ZEN|20210324|15:55:54|S|2|129.340000||
B|ZEN|20210324|15:55:54|S|98|129.340000||
B|ZNGA|20210324|15:55:54|S|100|9.720000||
B|ZTS|20210324|15:55:54|S|5|155.750000||
B|INTC|20210324|15:55:55|S|500|62.150000||
B|MELI|20210324|15:55:55|S|40|1381.150000||
B|SPCE|20210324|15:55:55|S|2|28.850000||
B|TQQQ|20210324|15:55:55|S|200|85.470000||
B|TQQQ|20210324|15:55:55|S|200|85.470000||
B|TXN|20210324|15:55:55|S|100|179.390000||
B|ARES|20210324|15:55:56|S|200|54.760000||
B|FB|20210324|15:55:56|S|10|281.680000||
B|GEVO|20210324|15:55:56|S|50|8.155000||
B|JKS|20210324|15:55:56|S|70|39.580000||
B|SBUX|20210324|15:55:56|S|100|105.060000||
B|AAPL|20210324|15:55:57|S|100|120.280000||
B|AAPL|20210324|15:55:57|S|100|120.280000||
B|AAPL|20210324|15:55:57|S|500|120.280000||
B|APTO|20210324|15:55:57|S|3|5.910000||
B|APTO|20210324|15:55:57|S|100|5.910000||
B|APTO|20210324|15:55:57|S|200|5.910000||
B|INTC|20210324|15:55:57|S|100|62.140000||
B|TAN|20210324|15:55:57|S|10|84.410000||
B|TME|20210324|15:55:57|S|850|22.890000||
B|V|20210324|15:55:57|S|100|208.340000||
B|AFRM|20210324|15:55:58|S|20|72.800000||
B|BYND|20210324|15:55:58|S|1|129.850000||
B|CSCO|20210324|15:55:58|S|100|49.690000||
B|GME|20210324|15:55:58|S|1|120.840000||
B|GME|20210324|15:55:58|S|20|120.850000||
B|JNJ|20210324|15:55:58|S|100|162.100000||
B|PEP|20210324|15:55:58|S|100|139.090000||
B|AAPL|20210324|15:55:59|S|200|120.280000||
B|AAPL|20210324|15:55:59|S|1309|120.280000||
B|CRTD|20210324|15:55:59|S|180|6.090000||
B|NNDM|20210324|15:55:59|S|100|8.360000||
B|STLD|20210324|15:55:59|S|100|46.000000||
B|TME|20210324|15:55:59|S|100|22.890000||
B|ZEN|20210324|15:55:59|S|100|129.280000||
B|PFE|20210324|15:56:00|S|300|35.610000||
B|SCHW|20210324|15:56:00|S|100|64.240000||
B|SPWR|20210324|15:56:00|S|300|30.730000||
B|TMUS|20210324|15:56:00|S|100|122.400000||
B|TMUS|20210324|15:56:00|S|100|122.400000||
B|TMUS|20210324|15:56:00|S|100|122.410000||
B|TMUS|20210324|15:56:00|S|100|122.420000||
B|WFC|20210324|15:56:00|S|100|38.150000||
B|WKEY|20210324|15:56:00|S|33|20.560000||
B|ZIM|20210324|15:56:00|S|200|23.840000||
B|GME|20210324|15:56:01|S|1|120.830000||
B|JPM|20210324|15:56:01|S|100|150.790000||
B|LMT|20210324|15:56:01|S|200|356.120000||
B|SNDL|20210324|15:56:01|S|2000|1.125000||
B|V|20210324|15:56:01|S|100|208.290000||
B|BLNK|20210324|15:56:02|S|100|34.670000||
B|HYMC|20210324|15:56:02|S|300|4.990000||
B|JNJ|20210324|15:56:02|S|100|162.070000||
B|NSC|20210324|15:56:02|S|50|265.120000||
B|NUGT|20210324|15:56:02|S|100|53.890000||
B|BRK/B|20210324|15:56:03|S|100|250.260000||
B|CRWD|20210324|15:56:03|S|13|181.380000||
B|OSTK|20210324|15:56:03|S|29|61.970000||
B|PFE|20210324|15:56:03|S|200|35.610000||
B|ROKU|20210324|15:56:03|S|12|317.940000||
B|SYK|20210324|15:56:03|S|50|234.000000||
B|T|20210324|15:56:03|S|100|30.020000||
B|ZSAN|20210324|15:56:03|S|100|1.130000||
B|ADP|20210324|15:56:04|S|200|185.440000||
B|BYND|20210324|15:56:04|S|16|129.840000||
B|CNNE|20210324|15:56:04|S|100|38.900000||
B|GME|20210324|15:56:04|S|3|120.840000||
B|MDB|20210324|15:56:04|S|3|283.590000||
B|ZEN|20210324|15:56:04|S|100|129.310000||
B|ZEUS|20210324|15:56:04|S|6|24.520000||
B|EEM|20210324|15:56:05|S|1100|51.720000||
B|EWU|20210324|15:56:05|S|1700|30.820000||
B|GEVO|20210324|15:56:05|S|200|8.155000||
B|MA|20210324|15:56:05|S|100|360.200000||
B|MP|20210324|15:56:05|S|100|33.180000||
B|SI|20210324|15:56:05|S|15|126.130000||
B|FB|20210324|15:56:06|S|50|281.660000||
B|T|20210324|15:56:06|S|100|30.020000||
B|FAS|20210324|15:56:07|S|500|85.390000||
B|MELI|20210324|15:56:08|S|18|1384.370000||
B|UPST|20210324|15:56:08|S|100|113.660000||
B|APTO|20210324|15:56:09|S|100|5.900000||
B|APTO|20210324|15:56:09|S|300|5.900000||
B|AYRO|20210324|15:56:09|S|600|6.570000||
B|CHPT|20210324|15:56:09|S|16|20.600000||
B|KSPN|20210324|15:56:09|S|100|21.240000||
B|Z|20210324|15:56:09|S|100|127.270000||
B|ZM|20210324|15:56:09|S|4|314.990000||
B|ZM|20210324|15:56:09|S|9|315.000000||
B|ZM|20210324|15:56:09|S|37|315.000000||
B|ZM|20210324|15:56:09|S|59|315.000000||
B|ZM|20210324|15:56:09|S|100|315.000000||
B|AAPL|20210324|15:56:10|S|200|120.280000||
B|GLSI|20210324|15:56:10|S|10|32.440000||
B|SNAP|20210324|15:56:10|S|100|50.030000||
B|UAMY|20210324|15:56:10|S|300|1.105000||
B|AAPL|20210324|15:56:11|S|200|120.270000||
B|SQ|20210324|15:56:11|S|20|213.090000||
B|SQ|20210324|15:56:11|S|100|213.090000||
B|ALGN|20210324|15:56:12|S|20|505.540000||
B|AMD|20210324|15:56:12|S|100|76.670000||
B|AMD|20210324|15:56:12|S|100|76.670000||
B|CIDM|20210324|15:56:12|S|100|1.640000||
B|CMCSA|20210324|15:56:12|S|200|55.930000||
B|ROKU|20210324|15:56:12|S|1|317.940000||
B|WKEY|20210324|15:56:12|S|500|19.970000||
B|ZM|20210324|15:56:12|S|12|314.996000||
B|ZM|20210324|15:56:12|S|100|314.958000||
B|AAPL|20210324|15:56:13|S|100|120.260000||
B|AMAT|20210324|15:56:13|S|20|121.310000||
B|DCRB|20210324|15:56:13|S|100|10.220000||
B|IHG|20210324|15:56:13|S|300|66.770000||
B|Z|20210324|15:56:13|S|100|127.235000||
B|AMD|20210324|15:56:14|S|200|76.580000||
B|INTC|20210324|15:56:14|S|100|62.100000||
B|RH|20210324|15:56:14|S|11|484.870000||
B|TWLO|20210324|15:56:14|S|25|326.550000||
B|ZNGA|20210324|15:56:14|S|100|9.725000||
B|ZNGA|20210324|15:56:14|S|100|9.725000||
B|ZTS|20210324|15:56:14|S|100|155.730000||
B|AFRM|20210324|15:56:15|S|2|72.700000||
B|AMC|20210324|15:56:15|S|100|8.995000||
B|INTC|20210324|15:56:15|S|300|62.100000||
B|NCLH|20210324|15:56:15|S|100|25.320000||
B|RAAC|20210324|15:56:15|S|1|10.070000||
B|RIDE|20210324|15:56:15|S|2000|11.380000||
B|SQ|20210324|15:56:15|S|5|213.070000||
B|ZION|20210324|15:56:15|S|100|52.980000||
B|ZYXI|20210324|15:56:15|S|100|14.810000||
B|GILD|20210324|15:56:16|S|100|64.450000||
B|KSPN|20210324|15:56:16|S|100|21.260000||
B|RIDE|20210324|15:56:16|S|2000|11.390000||
B|SNDL|20210324|15:56:16|S|50|1.125000||
B|XONE|20210324|15:56:16|S|100|27.760000||
B|ZTS|20210324|15:56:16|S|5|155.750000||
B|BLNK|20210324|15:56:17|S|10|34.690000||
B|TMUS|20210324|15:56:17|S|100|122.370000||
B|TMUS|20210324|15:56:17|S|100|122.370000||
B|BIDU|20210324|15:56:18|S|23|239.790000||
B|LIVX|20210324|15:56:18|S|100|6.040000||
B|PSTV|20210324|15:56:18|S|500|2.580000||
B|SCPS|20210324|15:56:18|S|100|8.590000||
B|TME|20210324|15:56:18|S|820|22.900000||
B|TMUS|20210324|15:56:18|S|100|122.360000||
B|EBAY|20210324|15:56:19|S|100|57.650000||
B|EDF|20210324|15:56:19|S|100|8.550000||
B|NIO|20210324|15:56:19|S|3|36.785000||
B|Z|20210324|15:56:19|S|140|127.260000||
B|GBT|20210324|15:56:20|S|5|40.160000||
B|INTC|20210324|15:56:20|S|100|62.130000||
B|MSFT|20210324|15:56:20|S|35|235.610000||
B|SPY|20210324|15:56:20|S|100|387.950000||
B|VRTX|20210324|15:56:20|S|20|211.580000||
B|ADP|20210324|15:56:21|S|100|185.480000||
B|MSFT|20210324|15:56:21|S|100|235.600000||
B|NIO|20210324|15:56:21|S|14|36.795000||
B|SOXL|20210324|15:56:21|S|700|32.760000||
B|Z|20210324|15:56:21|S|200|127.300000||
B|ZNGA|20210324|15:56:21|S|100|9.725000||
B|ZNGA|20210324|15:56:21|S|100|9.725000||
B|AMZN|20210324|15:56:22|S|1|3088.090000||
B|APTO|20210324|15:56:22|S|100|5.900000||
B|APTO|20210324|15:56:22|S|200|5.900000||
B|GILD|20210324|15:56:22|S|100|64.410000||
B|NIO|20210324|15:56:22|S|74|36.790000||
B|SOXL|20210324|15:56:22|S|1|32.760000||
B|WKEY|20210324|15:56:22|S|50|20.120000||
B|ZNGA|20210324|15:56:22|S|100|9.725000||
B|AAPL|20210324|15:56:23|S|74|120.240000||
B|BMY|20210324|15:56:23|S|100|62.370000||
B|BMY|20210324|15:56:23|S|100|62.370000||
B|GME|20210324|15:56:23|S|2|120.570000||
B|HYMC|20210324|15:56:23|S|300|4.990000||
B|NKE|20210324|15:56:23|S|100|133.130000||
B|SBUX|20210324|15:56:23|S|100|105.040000||
B|ZNGA|20210324|15:56:23|S|20|9.725000||
B|AMTX|20210324|15:56:24|S|90|24.140000||
B|HD|20210324|15:56:24|S|100|292.540000||
B|XLNX|20210324|15:56:24|S|100|120.330000||
B|ZM|20210324|15:56:24|S|100|315.180000||
B|AYRO|20210324|15:56:25|S|100|6.580000||
B|CEN|20210324|15:56:25|S|10|10.810000||
B|COST|20210324|15:56:25|S|20|338.340000||
B|FFG|20210324|15:56:25|S|100|55.800000||
B|HUYA|20210324|15:56:25|S|8|21.120000||
B|IWM|20210324|15:56:25|S|1000|212.260000||
B|KSPN|20210324|15:56:25|S|100|21.260000||
B|ZG|20210324|15:56:25|S|50|133.710000||
B|ZM|20210324|15:56:25|S|6|315.180000||
B|ZNGA|20210324|15:56:25|S|100|9.725000||
B|ZNGA|20210324|15:56:25|S|100|9.725000||
B|ADSK|20210324|15:56:26|S|100|263.100000||
B|CRSP|20210324|15:56:26|S|20|114.780000||
B|SPXS|20210324|15:56:26|S|30|33.480000||
B|Z|20210324|15:56:26|S|123|127.305000||
B|ZNTL|20210324|15:56:26|S|5|40.610000||
B|CEN|20210324|15:56:27|S|10|10.810000||
B|JKS|20210324|15:56:27|S|25|39.555000||
B|ROKU|20210324|15:56:27|S|1|318.370000||
B|VMC|20210324|15:56:27|S|50|160.880000||
B|WH|20210324|15:56:27|S|100|66.600000||
B|ZNGA|20210324|15:56:27|S|100|9.725000||
B|ZNGA|20210324|15:56:27|S|100|9.725000||
B|AAPL|20210324|15:56:28|S|100|120.310000||
B|AAPL|20210324|15:56:28|S|200|120.310000||
B|BG|20210324|15:56:28|S|40|75.580000||
B|CCM|20210324|15:56:28|S|400|4.080000||
B|EGO|20210324|15:56:28|S|24|10.790000||
B|NIO|20210324|15:56:28|S|2|36.795000||
B|ROKU|20210324|15:56:28|S|1|318.470000||
B|TXN|20210324|15:56:28|S|100|179.410000||
B|ZM|20210324|15:56:28|S|15|315.376000||
B|ZS|20210324|15:56:28|S|5|175.340000||
B|GME|20210324|15:56:29|S|320|120.340000||
B|WKEY|20210324|15:56:29|S|50|19.800000||
B|GBOX|20210324|15:56:30|S|250|13.260000||
B|NOW|20210324|15:56:30|S|20|472.080000||
B|NOW|20210324|15:56:30|S|40|472.080000||
B|SQQQ|20210324|15:56:30|S|100|14.090000||
B|THO|20210324|15:56:30|S|19|125.110000||
B|AMC|20210324|15:56:31|S|400|9.000000||
B|CIDM|20210324|15:56:31|S|100|1.640000||
B|FNKO|20210324|15:56:31|S|550|19.200000||
B|HOG|20210324|15:56:31|S|25|33.510000||
B|TXN|20210324|15:56:31|S|100|179.450000||
B|WKEY|20210324|15:56:31|S|48|19.700000||
B|AAPL|20210324|15:56:32|S|100|120.270000||
B|LC|20210324|15:56:32|S|600|18.380000||
B|ROKU|20210324|15:56:32|S|15|318.490000||
B|SPXS|20210324|15:56:32|S|90|33.480000||
B|TRHC|20210324|15:56:32|S|100|44.140000||
B|TRHC|20210324|15:56:32|S|300|44.120000||
B|ADSK|20210324|15:56:33|S|100|263.300000||
B|BAC|20210324|15:56:33|S|100|36.940000||
B|NIO|20210324|15:56:33|S|400|36.830000||
B|SPXU|20210324|15:56:33|S|200|25.300000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZBRA|20210324|15:56:33|S|100|464.880000||
B|ZM|20210324|15:56:33|S|3|315.370000||
B|ZM|20210324|15:56:33|S|23|315.380000||
B|ZM|20210324|15:56:33|S|63|315.380000||
B|AMH|20210324|15:56:34|S|100|32.600000||
B|GILD|20210324|15:56:34|S|100|64.440000||
B|MSFT|20210324|15:56:34|S|100|235.560000||
B|MSFT|20210324|15:56:34|S|300|235.560000||
B|Z|20210324|15:56:34|S|200|127.330000||
B|Z|20210324|15:56:34|S|200|127.355000||
B|Z|20210324|15:56:34|S|200|127.380000||
B|CLPT|20210324|15:56:35|S|22|19.700000||
B|INTC|20210324|15:56:35|S|200|62.130000||
B|PDD|20210324|15:56:35|S|52|124.170000||
B|ZNGA|20210324|15:56:35|S|100|9.725000||
B|ZNGA|20210324|15:56:35|S|100|9.725000||
B|ZNGA|20210324|15:56:35|S|300|9.725000||
B|ZNGA|20210324|15:56:35|S|1200|9.725000||
B|AAPL|20210324|15:56:36|S|300|120.250000||
B|CRM|20210324|15:56:36|S|100|209.630000||
B|GAB|20210324|15:56:36|S|500|6.685000||
B|HYMC|20210324|15:56:36|S|100|5.000000||
B|RH|20210324|15:56:36|S|6|484.950000||
B|ZM|20210324|15:56:36|S|2|315.390000||
B|ZNGA|20210324|15:56:36|S|100|9.725000||
B|ZNGA|20210324|15:56:36|S|300|9.725000||
B|ZNGA|20210324|15:56:36|S|409|9.725000||
B|AAN|20210324|15:56:37|S|100|24.600000||
B|CCIV|20210324|15:56:37|S|9|22.710000||
B|GEVO|20210324|15:56:37|S|100|8.150000||
B|INTC|20210324|15:56:37|S|100|62.120000||
B|MSFT|20210324|15:56:37|S|180|235.570000||
B|RIOT|20210324|15:56:37|S|52|45.360000||
B|SQ|20210324|15:56:37|S|2|213.300000||
B|ZM|20210324|15:56:37|S|1|315.390000||
B|ALTU|20210324|15:56:38|S|200|9.880000||
B|BDX|20210324|15:56:38|S|50|241.930000||
B|KGRN|20210324|15:56:38|S|3|38.500000||
B|MS|20210324|15:56:38|S|100|79.400000||
B|SCHW|20210324|15:56:38|S|100|64.270000||
B|SQ|20210324|15:56:38|S|100|213.320000||
B|TENX|20210324|15:56:38|S|400|1.980000||
B|ZM|20210324|15:56:38|S|100|315.434000||
B|CLB|20210324|15:56:39|S|20|29.420000||
B|GRWG|20210324|15:56:39|S|210|45.890000||
B|GSK|20210324|15:56:39|S|100|35.870000||
B|KLAC|20210324|15:56:39|S|100|298.310000||
B|LABU|20210324|15:56:39|S|100|72.470000||
B|MSFT|20210324|15:56:39|S|20|235.570000||
B|MSFT|20210324|15:56:39|S|200|235.570000||
B|PLCE|20210324|15:56:39|S|5|70.280000||
B|SE|20210324|15:56:39|S|3|197.710000||
B|VLDR|20210324|15:56:39|S|300|11.700000||
B|WKEY|20210324|15:56:39|S|800|19.580100||
B|ZNTL|20210324|15:56:39|S|100|40.610000||
B|FNKO|20210324|15:56:40|S|64|19.240000||
B|LMT|20210324|15:56:40|S|1|356.160000||
B|QQQ|20210324|15:56:40|S|1|311.950000||
B|REM|20210324|15:56:40|S|800|34.990000||
B|TTM|20210324|15:56:40|S|500|19.930000||
B|TTM|20210324|15:56:40|S|700|19.930000||
B|VLDR|20210324|15:56:40|S|200|11.710000||
B|VLDR|20210324|15:56:40|S|300|11.700000||
B|VLDR|20210324|15:56:40|S|600|11.700000||
B|WKEY|20210324|15:56:40|S|100|19.700000||
B|XLNX|20210324|15:56:40|S|100|120.280000||
B|CLPT|20210324|15:56:41|S|1|19.710000||
B|JNJ|20210324|15:56:41|S|100|162.010000||
B|MS|20210324|15:56:41|S|100|79.370000||
B|MSFT|20210324|15:56:41|S|200|235.540000||
B|MSFT|20210324|15:56:41|S|500|235.550000||
B|SBUX|20210324|15:56:41|S|100|105.050000||
B|AAPL|20210324|15:56:42|S|100|120.270000||
B|AAPL|20210324|15:56:42|S|200|120.270000||
B|ALGN|20210324|15:56:42|S|20|506.560000||
B|MRK|20210324|15:56:42|S|200|76.350000||
B|SQ|20210324|15:56:42|S|2|213.330000||
B|Z|20210324|15:56:42|S|86|127.370000||
B|ZM|20210324|15:56:42|S|100|315.540000||
B|JMIA|20210324|15:56:43|S|2|33.970000||
B|VLDR|20210324|15:56:43|S|100|11.720000||
B|ZM|20210324|15:56:43|S|1|315.538000||
B|ZTS|20210324|15:56:43|S|6|155.750000||
B|PFE|20210324|15:56:44|S|100|35.600000||
B|PRTS|20210324|15:56:44|S|2|13.220000||
B|RWLK|20210324|15:56:44|S|100|2.305000||
B|VLDR|20210324|15:56:44|S|100|11.730000||
B|CL|20210324|15:56:45|S|100|77.700000||
B|SOXL|20210324|15:56:45|S|1|32.790000||
B|T|20210324|15:56:45|S|300|30.020000||
B|TQQQ|20210324|15:56:45|S|400|85.490000||
B|Z|20210324|15:56:45|S|49|127.470000||
B|Z|20210324|15:56:45|S|100|127.470000||
B|ZM|20210324|15:56:45|S|5|315.780000||
B|CMCSA|20210324|15:56:46|S|100|55.910000||
B|CMCSA|20210324|15:56:46|S|200|55.910000||
B|FFG|20210324|15:56:46|S|100|55.800000||
B|LRCX|20210324|15:56:46|S|2|553.970000||
B|MELI|20210324|15:56:46|S|40|1384.530000||
B|MVIS|20210324|15:56:46|S|346|13.160000||
B|PLUG|20210324|15:56:46|S|1|33.040000||
B|PM|20210324|15:56:46|S|100|88.610000||
B|SNMP|20210324|15:56:46|S|1264|1.200000||
B|XLNX|20210324|15:56:46|S|100|120.300000||
B|AAPL|20210324|15:56:47|S|100|120.270000||
B|AAPL|20210324|15:56:47|S|100|120.280000||
B|CHIQ|20210324|15:56:47|S|75|32.460000||
B|INTC|20210324|15:56:47|S|1200|62.110000||
B|XBI|20210324|15:56:47|S|17|131.495000||
B|ACN|20210324|15:56:48|S|100|267.360000||
B|ADSK|20210324|15:56:48|S|100|263.180000||
B|AMZN|20210324|15:56:48|S|8|3087.730000||
B|ARKW|20210324|15:56:48|S|20|142.590000||
B|CENT|20210324|15:56:48|S|76|52.640000||
B|GRWG|20210324|15:56:48|S|147|46.000000||
B|SPRT|20210324|15:56:48|S|300|4.840000||
B|SQ|20210324|15:56:48|S|60|213.540000||
B|STON|20210324|15:56:48|S|2000|2.020000||
B|T|20210324|15:56:48|S|100|30.020000||
B|T|20210324|15:56:48|S|300|30.020000||
B|UNP|20210324|15:56:48|S|100|213.640000||
B|UNP|20210324|15:56:48|S|100|213.640000||
B|AAPL|20210324|15:56:49|S|100|120.275000||
B|AEYE|20210324|15:56:49|S|600|26.670000||
B|VIAC|20210324|15:56:49|S|81|70.520000||
B|Z|20210324|15:56:49|S|165|127.545000||
B|ABBV|20210324|15:56:50|S|300|103.360000||
B|ENPH|20210324|15:56:50|S|1|148.250000||
B|MELI|20210324|15:56:50|S|20|1384.530000||
B|RWLK|20210324|15:56:50|S|1|2.305000||
B|ZNGA|20210324|15:56:50|S|1|9.730000||
B|ATVI|20210324|15:56:51|S|100|90.640000||
B|MCHP|20210324|15:56:51|S|100|147.560000||
B|SVFA|20210324|15:56:51|S|200|10.180000||
B|WKEY|20210324|15:56:51|S|3|19.740000||
B|ZBRA|20210324|15:56:51|S|100|464.960000||
B|ZM|20210324|15:56:51|S|100|315.830000||
B|ZNGA|20210324|15:56:51|S|100|9.730000||
B|ZNGA|20210324|15:56:51|S|199|9.730000||
B|ZNGA|20210324|15:56:51|S|505|9.730000||
B|AMC|20210324|15:56:52|S|300|8.985000||
B|FVRR|20210324|15:56:52|S|1|203.340000||
B|ZNGA|20210324|15:56:52|S|1300|9.730000||
B|ZNTL|20210324|15:56:52|S|100|40.610000||
B|BLNK|20210324|15:56:53|S|50|34.640000||
B|CRWD|20210324|15:56:53|S|1|181.470000||
B|FFG|20210324|15:56:53|S|100|55.800000||
B|PEP|20210324|15:56:53|S|100|139.030000||
B|ZNGA|20210324|15:56:53|S|100|9.730000||
B|ZNTL|20210324|15:56:53|S|100|40.610000||
B|AEVA|20210324|15:56:54|S|100|12.270000||
B|DLPN|20210324|15:56:54|S|65|18.890000||
B|PYPL|20210324|15:56:54|S|12|234.850000||
B|SNAP|20210324|15:56:54|S|88|50.120000||
B|SNAP|20210324|15:56:54|S|100|50.120000||
B|Z|20210324|15:56:54|S|200|127.680000||
B|ZNGA|20210324|15:56:54|S|100|9.730000||
B|CSX|20210324|15:56:55|S|100|94.340000||
B|GAB|20210324|15:56:55|S|200|6.685000||
B|HCA|20210324|15:56:55|S|5|185.130000||
B|SQ|20210324|15:56:55|S|1|213.530000||
B|ZEUS|20210324|15:56:55|S|100|24.610000||
B|BLK|20210324|15:56:56|S|20|723.560000||
B|CEN|20210324|15:56:56|S|10|10.810000||
B|CIDM|20210324|15:56:56|S|8|1.640000||
B|CRF|20210324|15:56:56|S|200|13.210000||
B|ROKU|20210324|15:56:56|S|250|319.190000||
B|RUBY|20210324|15:56:56|S|500|25.140000||
B|ITW|20210324|15:56:57|S|100|220.680000||
B|PG|20210324|15:56:57|S|50|132.820000||
B|SONM|20210324|15:56:57|S|1000|0.805700||
B|TSLA|20210324|15:56:57|S|2|632.160000||
B|Z|20210324|15:56:57|S|107|127.755000||
B|Z|20210324|15:56:57|S|125|127.755000||
B|ZM|20210324|15:56:57|S|50|315.800000||
B|MRNA|20210324|15:56:58|S|4|131.940000||
B|SQ|20210324|15:56:58|S|500|213.560000||
B|VNET|20210324|15:56:58|S|25|27.920000||
B|AAPL|20210324|15:56:59|S|200|120.290000||
B|AAPL|20210324|15:56:59|S|500|120.290000||
B|AEYE|20210324|15:56:59|S|100|26.740000||
B|AXP|20210324|15:56:59|S|100|138.690000||
B|BNTC|20210324|15:57:00|S|100|5.400000||
B|ENVA|20210324|15:57:00|S|235|33.920000||
B|FENG|20210324|15:57:00|S|1700|2.140000||
B|LILAK|20210324|15:57:00|S|200|13.580000||
B|OUST|20210324|15:57:00|S|100|8.010000||
B|SYK|20210324|15:57:00|S|50|233.930000||
B|TNXP|20210324|15:57:00|S|5000|1.235000||
B|Z|20210324|15:57:00|S|200|127.780000||
B|AAPL|20210324|15:57:01|S|20|120.300000||
B|CCL|20210324|15:57:01|S|900|24.830000||
B|CRF|20210324|15:57:01|S|500|13.210000||
B|INTC|20210324|15:57:01|S|9|62.170000||
B|MIK|20210324|15:57:01|S|20|21.870000||
B|MRK|20210324|15:57:01|S|100|76.340000||
B|NLY|20210324|15:57:01|S|200|8.745000||
B|NLY|20210324|15:57:01|S|200|8.745000||
B|PMT|20210324|15:57:01|S|100|19.100000||
B|SBUX|20210324|15:57:01|S|100|105.060000||
B|SQ|20210324|15:57:01|S|1|213.660000||
B|ZM|20210324|15:57:01|S|23|315.670000||
B|ZS|20210324|15:57:01|S|1|175.450000||
B|GLD|20210324|15:57:02|S|4|162.450000||
B|NSC|20210324|15:57:02|S|50|264.800000||
B|SQ|20210324|15:57:02|S|10|213.650000||
B|UPST|20210324|15:57:02|S|8|112.460000||
B|APPS|20210324|15:57:03|S|38|73.150000||
B|ATVI|20210324|15:57:03|S|100|90.660000||
B|FIS|20210324|15:57:03|S|100|143.400000||
B|LAD|20210324|15:57:03|S|20|362.730000||
B|RAIL|20210324|15:57:03|S|100|3.890000||
B|SNDL|20210324|15:57:03|S|4700|1.125000||
B|TECH|20210324|15:57:03|S|5|369.490000||
B|Z|20210324|15:57:03|S|200|127.770000||
B|Z|20210324|15:57:03|S|200|127.780000||
B|ZG|20210324|15:57:03|S|100|133.900000||
B|ZM|20210324|15:57:03|S|20|315.700000||
B|ZTO|20210324|15:57:03|S|100|27.625000||
B|GME|20210324|15:57:04|S|100|121.180000||
B|TME|20210324|15:57:04|S|71|23.000000||
B|ZEN|20210324|15:57:04|S|100|129.480000||
B|EBON|20210324|15:57:05|S|50|7.770000||
B|JPM|20210324|15:57:05|S|200|150.890000||
B|SRE|20210324|15:57:05|S|100|129.150000||
B|TENX|20210324|15:57:05|S|100|1.980000||
B|ZNTL|20210324|15:57:05|S|5|40.610000||
B|AMZN|20210324|15:57:06|S|1|3091.340000||
B|HD|20210324|15:57:06|S|100|292.600000||
B|IRIX|20210324|15:57:06|S|100|7.120000||
B|TSM|20210324|15:57:06|S|1|109.180000||
B|AAPL|20210324|15:57:07|S|300|120.390000||
B|ABBV|20210324|15:57:07|S|100|103.290000||
B|CAH|20210324|15:57:07|S|29|59.290000||
B|GME|20210324|15:57:07|S|2|121.210000||
B|QSR|20210324|15:57:07|S|100|65.570000||
B|RWLK|20210324|15:57:07|S|1|2.305000||
B|SPY|20210324|15:57:07|S|100|388.000000||
B|VGI|20210324|15:57:07|S|165|12.030000||
B|ZEN|20210324|15:57:07|S|12|129.660000||
B|ABBV|20210324|15:57:08|S|100|103.290000||
B|BNGO|20210324|15:57:08|S|887|7.430000||
B|DIS|20210324|15:57:08|S|47|184.960000||
B|GME|20210324|15:57:08|S|100|121.210000||
B|MOGO|20210324|15:57:08|S|3|9.000000||
B|SPXS|20210324|15:57:08|S|100|33.470000||
B|WKEY|20210324|15:57:08|S|700|19.980000||
B|Z|20210324|15:57:08|S|100|127.670000||
B|Z|20210324|15:57:08|S|200|127.670000||
B|ZS|20210324|15:57:08|S|100|175.470000||
B|BAC|20210324|15:57:09|S|100|36.920000||
B|CB|20210324|15:57:09|S|100|157.000000||
B|GME|20210324|15:57:09|S|2|121.210000||
B|TDOC|20210324|15:57:09|S|2|182.300000||
B|VXX|20210324|15:57:09|S|5945|12.590000||
B|VXX|20210324|15:57:09|S|6664|12.585000||
B|ZNGA|20210324|15:57:09|S|100|9.730000||
B|ZNGA|20210324|15:57:09|S|100|9.730000||
B|BKNG|20210324|15:57:10|S|20|2204.660000||
B|EA|20210324|15:57:10|S|50|130.010000||
B|ISRG|20210324|15:57:10|S|100|711.440000||
B|MAR|20210324|15:57:10|S|100|143.960000||
B|MDT|20210324|15:57:10|S|100|116.155000||
B|ROKU|20210324|15:57:10|S|100|319.050000||
B|RSP|20210324|15:57:10|S|20|138.050000||
B|WFC|20210324|15:57:10|S|400|38.165000||
B|XBI|20210324|15:57:10|S|5|131.515000||
B|Z|20210324|15:57:10|S|200|127.580000||
B|ZM|20210324|15:57:10|S|3|315.440000||
B|ZNGA|20210324|15:57:10|S|100|9.730000||
B|AAL|20210324|15:57:11|S|100|21.850000||
B|AAPL|20210324|15:57:11|S|100|120.340000||
B|CLSK|20210324|15:57:11|S|20|19.490000||
B|LABU|20210324|15:57:11|S|4|72.630000||
B|SQ|20210324|15:57:11|S|100|213.470000||
B|ZGNX|20210324|15:57:11|S|100|18.770000||
B|ZS|20210324|15:57:11|S|100|175.250000||
B|ZS|20210324|15:57:11|S|100|175.250000||
B|ZTS|20210324|15:57:11|S|4|155.780000||
B|ADM|20210324|15:57:12|S|36|55.950000||
B|AEVA|20210324|15:57:12|S|100|12.280000||
B|CEN|20210324|15:57:12|S|20|10.810000||
B|CIDM|20210324|15:57:12|S|1090|1.640000||
B|FISV|20210324|15:57:12|S|100|123.380000||
B|HP|20210324|15:57:12|S|100|27.280000||
B|INTC|20210324|15:57:12|S|50|62.180000||
B|JNJ|20210324|15:57:12|S|100|161.950000||
B|THCB|20210324|15:57:12|S|100|12.090000||
B|WMT|20210324|15:57:12|S|100|133.320000||
B|ZNGA|20210324|15:57:12|S|100|9.725000||
B|CIDM|20210324|15:57:13|S|100|1.640000||
B|CELH|20210324|15:57:14|S|80|43.980000||
B|CIDM|20210324|15:57:14|S|300|1.640000||
B|NIO|20210324|15:57:14|S|2000|36.860000||
B|NIO|20210324|15:57:14|S|2000|36.880000||
B|TJX|20210324|15:57:14|S|100|64.400000||
B|TSLA|20210324|15:57:14|S|63|631.810000||
B|VT|20210324|15:57:14|S|1|95.475000||
B|WFC|20210324|15:57:14|S|200|38.160000||
B|ZNGA|20210324|15:57:14|S|100|9.725000||
B|ZNGA|20210324|15:57:14|S|100|9.730000||
B|ZTO|20210324|15:57:14|S|8|27.625000||
B|CPSR|20210324|15:57:15|S|16|9.760000||
B|FRSX|20210324|15:57:15|S|100|5.810000||
B|MSFT|20210324|15:57:15|S|100|235.610000||
B|SE|20210324|15:57:15|S|1|197.740000||
B|SQ|20210324|15:57:15|S|1|213.450000||
B|TJX|20210324|15:57:15|S|100|64.400000||
B|ZM|20210324|15:57:15|S|100|315.350000||
B|ZNGA|20210324|15:57:15|S|100|9.730000||
B|APD|20210324|15:57:16|S|50|277.910000||
B|ETSY|20210324|15:57:16|S|50|199.220000||
B|PG|20210324|15:57:16|S|100|132.740000||
B|PLUG|20210324|15:57:16|S|17|33.010000||
B|ZM|20210324|15:57:16|S|3|315.228000||
B|ZM|20210324|15:57:16|S|78|315.180000||
B|ZM|20210324|15:57:16|S|100|315.222000||
B|ZM|20210324|15:57:16|S|100|315.224000||
B|AAPL|20210324|15:57:17|S|400|120.320000||
B|APTO|20210324|15:57:17|S|100|5.930000||
B|APTO|20210324|15:57:17|S|183|5.930000||
B|BLK|20210324|15:57:17|S|20|723.120000||
B|CSCO|20210324|15:57:17|S|100|49.740000||
B|CSCO|20210324|15:57:17|S|400|49.740000||
B|GME|20210324|15:57:17|S|10|121.040000||
B|NUE|20210324|15:57:17|S|300|69.470000||
B|PEI|20210324|15:57:17|S|300|1.985000||
B|TSLA|20210324|15:57:17|S|30|631.600000||
B|ZNGA|20210324|15:57:17|S|100|9.725000||
B|AMRS|20210324|15:57:18|S|400|18.740000||
B|APPS|20210324|15:57:18|S|5|73.210000||
B|CCIV|20210324|15:57:18|S|100|22.690000||
B|MO|20210324|15:57:18|S|100|49.540000||
B|MSFT|20210324|15:57:18|S|40|235.580000||
B|PINS|20210324|15:57:18|S|600|69.520000||
B|SE|20210324|15:57:18|S|7|197.740000||
B|SE|20210324|15:57:18|S|20|197.730000||
B|VOO|20210324|15:57:18|S|1|357.770000||
B|ZNGA|20210324|15:57:18|S|90|9.730000||
B|ZNGA|20210324|15:57:18|S|100|9.730000||
B|CRM|20210324|15:57:19|S|100|209.650000||
B|CSCO|20210324|15:57:19|S|100|49.735000||
B|EBAY|20210324|15:57:19|S|100|57.620000||
B|KLAC|20210324|15:57:19|S|100|298.560000||
B|MSFT|20210324|15:57:19|S|98|235.560000||
B|MSFT|20210324|15:57:19|S|100|235.560000||
B|CAT|20210324|15:57:20|S|100|221.450000||
B|DIA|20210324|15:57:20|S|9|324.450000||
B|GEVO|20210324|15:57:20|S|100|8.160000||
B|TFC|20210324|15:57:20|S|100|55.870000||
B|TREE|20210324|15:57:20|S|300|205.250000||
B|ZNGA|20210324|15:57:20|S|100|9.725000||
B|AMRS|20210324|15:57:21|S|60|18.750000||
B|APA|20210324|15:57:21|S|100|18.580000||
B|APA|20210324|15:57:21|S|600|18.580000||
B|APPN|20210324|15:57:21|S|10|140.040000||
B|GRWG|20210324|15:57:21|S|8|45.950000||
B|MCHP|20210324|15:57:21|S|14|147.550000||
B|TFC|20210324|15:57:21|S|100|55.860000||
B|TY|20210324|15:57:21|S|40|31.650000||
B|AAPL|20210324|15:57:22|S|100|120.280000||
B|AAPL|20210324|15:57:22|S|100|120.290000||
B|HD|20210324|15:57:22|S|27|292.550000||
B|MSFT|20210324|15:57:22|S|100|235.560000||
B|PM|20210324|15:57:22|S|100|88.550000||
B|TSLA|20210324|15:57:22|S|1|631.740000||
B|AMRS|20210324|15:57:23|S|50|18.750000||
B|ATVI|20210324|15:57:23|S|100|90.630000||
B|BRK/B|20210324|15:57:23|S|100|249.840000||
B|LYFT|20210324|15:57:23|S|1|60.980000||
B|PCT|20210324|15:57:23|S|1000|31.600000||
B|PLUG|20210324|15:57:23|S|839|33.010000||
B|SNPE|20210324|15:57:23|S|200|34.040000||
B|SQ|20210324|15:57:23|S|185|213.460000||
B|TREE|20210324|15:57:23|S|130|205.270000||
B|UNH|20210324|15:57:23|S|100|371.230000||
B|ZM|20210324|15:57:23|E|100|314.910000||
B|ZM|20210324|15:57:23|E|100|314.910000||
B|ZM|20210324|15:57:23|E|100|314.910000||
B|ZM|20210324|15:57:23|E|100|314.910000||
B|ZM|20210324|15:57:23|E|100|314.912000||
B|ZNGA|20210324|15:57:23|S|200|9.725000||
B|GOOGL|20210324|15:57:24|S|2|2033.180000||
B|HUBB|20210324|15:57:24|S|1|179.250000||
B|PFE|20210324|15:57:24|S|100|35.590000||
B|AMD|20210324|15:57:25|S|100|76.610000||
B|CRM|20210324|15:57:25|S|100|209.710000||
B|GME|20210324|15:57:25|S|82|120.770000||
B|INTC|20210324|15:57:25|S|600|62.150000||
B|JPM|20210324|15:57:25|S|100|150.850000||
B|SABR|20210324|15:57:25|S|300|14.520000||
B|SNAP|20210324|15:57:25|S|100|50.350000||
B|ADI|20210324|15:57:26|S|300|150.720000||
B|AMC|20210324|15:57:26|S|819|8.990000||
B|BRK/B|20210324|15:57:26|S|100|249.850000||
B|NIO|20210324|15:57:26|S|40|36.925000||
B|NVDA|20210324|15:57:26|S|20|506.710000||
B|SABR|20210324|15:57:26|S|800|14.520000||
B|U|20210324|15:57:26|S|1|92.520000||
B|ZTO|20210324|15:57:26|S|20|27.625000||
B|ZTO|20210324|15:57:26|S|20|27.625000||
B|CRDF|20210324|15:57:27|S|100|10.180000||
B|FB|20210324|15:57:27|S|100|281.870000||
B|GEVO|20210324|15:57:27|S|200|8.155000||
B|SQQQ|20210324|15:57:27|S|18|14.090000||
B|U|20210324|15:57:27|S|10|92.500000||
B|UNH|20210324|15:57:27|S|100|371.100000||
B|WFC|20210324|15:57:27|S|100|38.130000||
B|ZEUS|20210324|15:57:27|S|100|24.580000||
B|CI|20210324|15:57:28|S|50|240.390000||
B|GRWG|20210324|15:57:28|S|60|45.950000||
B|INTC|20210324|15:57:28|S|100|62.150000||
B|OKTA|20210324|15:57:28|S|1|218.380000||
B|T|20210324|15:57:28|S|20|30.010000||
B|WMT|20210324|15:57:28|S|100|133.290000||
B|Z|20210324|15:57:28|S|1|127.520000||
B|AAPL|20210324|15:57:29|S|200|120.310000||
B|GCI|20210324|15:57:29|S|19|4.985000||
B|IEP|20210324|15:57:29|S|338|55.880000||
B|ZM|20210324|15:57:29|S|1|315.050000||
B|DSS|20210324|15:57:30|S|100|4.180000||
B|GILD|20210324|15:57:30|S|400|64.410000||
B|MMM|20210324|15:57:30|S|100|190.950000||
B|NVDA|20210324|15:57:30|S|1|506.910000||
B|BAC|20210324|15:57:31|S|100|36.910000||
B|BAC|20210324|15:57:31|S|200|36.910000||
B|ZI|20210324|15:57:31|S|100|54.450000||
B|ZI|20210324|15:57:31|S|100|54.450000||
B|AAPL|20210324|15:57:32|S|1000|120.300000||
B|BAC|20210324|15:57:32|S|100|36.910000||
B|CAKE|20210324|15:57:32|S|300|54.820000||
B|GOOGL|20210324|15:57:32|S|50|2032.720000||
B|NVDA|20210324|15:57:32|S|100|506.700000||
B|YQ|20210324|15:57:32|S|20|7.850000||
B|APTO|20210324|15:57:33|S|100|5.935000||
B|AVGO|20210324|15:57:33|S|100|458.690000||
B|LYFT|20210324|15:57:33|S|67|60.980000||
B|ZM|20210324|15:57:33|S|65|315.034000||
B|ZM|20210324|15:57:33|S|100|315.034000||
B|AMRC|20210324|15:57:34|S|63|40.550000||
B|BAC|20210324|15:57:34|S|100|36.910000||
B|CCIV|20210324|15:57:34|S|100|22.660000||
B|PG|20210324|15:57:34|S|100|132.780000||
B|BFT|20210324|15:57:35|S|2000|14.710000||
B|DLPN|20210324|15:57:35|S|100|18.690000||
B|INTC|20210324|15:57:35|S|300|62.150000||
B|REX|20210324|15:57:35|S|6|90.390000||
B|SI|20210324|15:57:35|S|25|126.970000||
B|VRTX|20210324|15:57:35|S|20|211.580000||
B|WFC|20210324|15:57:35|S|100|38.130000||
B|ZS|20210324|15:57:35|S|11|175.226000||
B|PLUG|20210324|15:57:36|S|20|33.000000||
B|SI|20210324|15:57:36|S|5|126.990000||
B|SKYW|20210324|15:57:36|S|22|52.010000||
B|ZM|20210324|15:57:36|S|5|315.030000||
B|ZM|20210324|15:57:36|S|100|315.060000||
B|CLII|20210324|15:57:37|S|50|11.220000||
B|CPT|20210324|15:57:37|S|18|109.800000||
B|FISV|20210324|15:57:37|S|100|123.370000||
B|HEQ|20210324|15:57:37|S|67|12.000000||
B|OPEN|20210324|15:57:37|S|86|22.440000||
B|SPY|20210324|15:57:37|S|1|387.800000||
B|CSCO|20210324|15:57:38|S|175|49.710000||
B|CSCO|20210324|15:57:38|S|200|49.710000||
B|CSCO|20210324|15:57:38|S|200|49.710000||
B|ESGC|20210324|15:57:38|S|1500|2.260000||
B|JD|20210324|15:57:38|S|200|79.100000||
B|SHW|20210324|15:57:38|S|20|723.410000||
B|AAPL|20210324|15:57:39|S|300|120.280000||
B|AAPL|20210324|15:57:39|S|1500|120.280000||
B|BCX|20210324|15:57:39|S|100|9.080000||
B|GNOG|20210324|15:57:39|S|101|13.770000||
B|JMIA|20210324|15:57:39|S|10|34.030000||
B|MSTR|20210324|15:57:39|S|1|621.600000||
B|NYT|20210324|15:57:39|S|100|47.160000||
B|AAPL|20210324|15:57:40|S|100|120.290000||
B|ACN|20210324|15:57:40|S|100|267.260000||
B|LOW|20210324|15:57:40|S|100|180.660000||
B|SE|20210324|15:57:40|S|3|197.790000||
B|TDOC|20210324|15:57:40|S|5|181.980000||
B|VLDR|20210324|15:57:40|S|100|11.730000||
B|ZNGA|20210324|15:57:40|S|100|9.740000||
B|GME|20210324|15:57:41|S|100|120.720000||
B|TME|20210324|15:57:41|S|100|23.240000||
B|ZM|20210324|15:57:41|S|91|315.160000||
B|ZNTL|20210324|15:57:41|S|5|40.610000||
B|ZYNE|20210324|15:57:41|S|5|4.580000||
B|AA|20210324|15:57:42|S|35|28.780000||
B|AA|20210324|15:57:42|S|100|28.780000||
B|BRK/B|20210324|15:57:42|S|100|249.770000||
B|CCIV|20210324|15:57:42|S|118|22.690000||
B|CLSK|20210324|15:57:42|S|137|19.490000||
B|FANG|20210324|15:57:42|S|100|74.420000||
B|FLGT|20210324|15:57:42|S|29|100.550000||
B|GRWG|20210324|15:57:42|S|267|46.200000||
B|HEXO|20210324|15:57:42|S|40|6.580000||
B|HEXO|20210324|15:57:42|S|100|6.580000||
B|INTC|20210324|15:57:42|S|100|62.160000||
B|JWN|20210324|15:57:42|S|100|35.220000||
B|LTRPA|20210324|15:57:42|S|100|5.695000||
B|MRK|20210324|15:57:42|S|100|76.320000||
B|MSTR|20210324|15:57:42|S|3|621.570000||
B|NNOX|20210324|15:57:42|S|293|39.380000||
B|NOW|20210324|15:57:42|S|20|472.040000||
B|RUBY|20210324|15:57:42|S|100|25.090000||
B|SPCE|20210324|15:57:42|S|424|28.910000||
B|TMDX|20210324|15:57:42|S|71|42.850000||
B|CMCSA|20210324|15:57:43|S|200|55.930000||
B|KO|20210324|15:57:43|S|100|51.550000||
B|MELI|20210324|15:57:43|S|20|1385.500000||
B|SHOP|20210324|15:57:43|S|10|1106.590000||
B|SOXL|20210324|15:57:43|S|8|32.860000||
B|AAPL|20210324|15:57:44|S|200|120.290000||
B|AEYE|20210324|15:57:44|S|100|26.850000||
B|AEYE|20210324|15:57:44|S|700|26.850000||
B|KO|20210324|15:57:44|S|100|51.550000||
B|UNH|20210324|15:57:44|S|2|371.190000||
B|Z|20210324|15:57:44|S|100|127.600000||
B|Z|20210324|15:57:44|S|100|127.600000||
B|Z|20210324|15:57:44|S|100|127.630000||
B|CMCSA|20210324|15:57:45|S|100|55.940000||
B|CMCSA|20210324|15:57:45|S|400|55.930000||
B|DLPN|20210324|15:57:45|S|329|18.670000||
B|FNKO|20210324|15:57:45|S|100|19.180000||
B|MGNI|20210324|15:57:45|S|63|39.830000||
B|PFE|20210324|15:57:45|S|100|35.590000||
B|SNDL|20210324|15:57:45|S|100|1.125000||
B|TSLA|20210324|15:57:45|S|100|632.160000||
B|Z|20210324|15:57:45|S|4|127.610000||
B|ETSY|20210324|15:57:46|S|29|199.160000||
B|GOOGL|20210324|15:57:46|S|5|2034.300000||
B|MO|20210324|15:57:46|S|100|49.530000||
B|MO|20210324|15:57:46|S|200|49.530000||
B|SNOW|20210324|15:57:46|S|100|209.420000||
B|ZM|20210324|15:57:46|S|100|315.200000||
B|BABA|20210324|15:57:47|S|10|229.810000||
B|BRK/B|20210324|15:57:47|S|100|249.810000||
B|UL|20210324|15:57:47|S|200|55.560000||
B|UNH|20210324|15:57:47|S|100|371.060000||
B|ZNGA|20210324|15:57:47|S|50|9.740000||
B|ZNGA|20210324|15:57:47|S|100|9.740000||
B|ZTS|20210324|15:57:47|S|5|155.695000||
B|AAPL|20210324|15:57:48|S|200|120.300000||
B|ADSK|20210324|15:57:48|S|100|263.610000||
B|APTO|20210324|15:57:48|S|100|5.950000||
B|APTO|20210324|15:57:48|S|200|5.950000||
B|GILD|20210324|15:57:48|S|200|64.400000||
B|GME|20210324|15:57:48|S|5|120.900000||
B|SNDL|20210324|15:57:48|S|1000|1.125000||
B|TDOC|20210324|15:57:48|S|110|181.800000||
B|TREB|20210324|15:57:48|S|1100|10.020000||
B|AAPL|20210324|15:57:49|S|100|120.300000||
B|NVDA|20210324|15:57:49|S|2|506.970000||
B|ETSY|20210324|15:57:50|S|2|199.160000||
B|FUV|20210324|15:57:50|S|200|14.030000||
B|LABU|20210324|15:57:50|S|161|72.730000||
B|PGR|20210324|15:57:50|S|100|92.630000||
B|PYPL|20210324|15:57:50|S|100|235.090000||
B|TENX|20210324|15:57:50|S|100|1.980000||
B|VUZI|20210324|15:57:50|S|50|23.060000||
B|AAPL|20210324|15:57:51|S|100|120.320000||
B|AAPL|20210324|15:57:51|S|275|120.320000||
B|AAPL|20210324|15:57:51|S|300|120.320000||
B|LMT|20210324|15:57:51|S|50|356.030000||
B|NIO|20210324|15:57:51|S|100|36.915000||
B|SQQQ|20210324|15:57:51|S|34|14.070000||
B|TGT|20210324|15:57:51|S|1|188.210000||
B|VLDR|20210324|15:57:51|S|50|11.730000||
B|WDIV|20210324|15:57:51|S|10|65.340000||
B|ZM|20210324|15:57:51|S|100|315.190000||
B|CCIV|20210324|15:57:52|S|18|22.700000||
B|CGIX|20210324|15:57:52|S|700|5.170000||
B|CGIX|20210324|15:57:52|S|700|5.170000||
B|LIN|20210324|15:57:52|S|100|269.690000||
B|NVDA|20210324|15:57:52|S|100|507.050000||
B|SNDL|20210324|15:57:52|S|700|1.125000||
B|AMRS|20210324|15:57:53|S|50|18.750000||
B|CRDF|20210324|15:57:53|S|200|10.190000||
B|MDY|20210324|15:57:53|S|100|459.010000||
B|Z|20210324|15:57:53|S|200|127.610000||
B|CRDF|20210324|15:57:54|S|100|10.190000||
B|CSCW|20210324|15:57:54|S|1800|1.400000||
B|CSCW|20210324|15:57:54|S|2000|1.400000||
B|CSCW|20210324|15:57:54|S|2000|1.400000||
B|CSCW|20210324|15:57:54|S|3900|1.395000||
B|MP|20210324|15:57:54|S|63|33.270000||
B|MRNA|20210324|15:57:54|S|1|131.850000||
B|QQQ|20210324|15:57:54|S|68|312.190000||
B|ZM|20210324|15:57:54|S|100|315.040000||
B|ZM|20210324|15:57:54|S|100|315.072000||
B|ZM|20210324|15:57:54|S|100|315.074000||
B|TDOC|20210324|15:57:55|S|1|181.890000||
B|TSLA|20210324|15:57:55|S|100|632.420000||
B|TSM|20210324|15:57:55|S|66|109.250000||
B|AAPL|20210324|15:57:56|S|100|120.345000||
B|AMC|20210324|15:57:56|S|100|8.990000||
B|CCIV|20210324|15:57:56|S|100|22.690000||
B|GEVO|20210324|15:57:56|S|5|8.155000||
B|NIO|20210324|15:57:56|S|1|36.915000||
B|NVDA|20210324|15:57:56|S|100|507.280000||
B|SVXY|20210324|15:57:56|S|100|44.940000||
B|VMAR|20210324|15:57:56|S|100|7.680000||
B|YVR|20210324|15:57:56|S|100|4.170000||
B|ZM|20210324|15:57:56|S|1|315.040000||
B|ZM|20210324|15:57:56|S|37|315.080000||
B|ZNGA|20210324|15:57:56|S|100|9.740000||
B|AAPL|20210324|15:57:57|S|100|120.340000||
B|GEVO|20210324|15:57:57|S|65|8.155000||
B|GEVO|20210324|15:57:57|S|100|8.155000||
B|INTC|20210324|15:57:57|S|74|62.160000||
B|KOS|20210324|15:57:57|S|100|2.885000||
B|KOS|20210324|15:57:57|S|1850|2.885000||
B|KOS|20210324|15:57:57|S|5500|2.885000||
B|SVXY|20210324|15:57:57|S|100|44.945000||
B|SVXY|20210324|15:57:57|S|400|44.950000||
B|WDIV|20210324|15:57:57|S|10|65.330000||
B|LOW|20210324|15:57:58|S|100|180.760000||
B|MP|20210324|15:57:58|S|100|33.260000||
B|MSFT|20210324|15:57:58|S|100|235.860000||
B|PIXY|20210324|15:57:58|S|200|3.500000||
B|PM|20210324|15:57:58|S|100|88.560000||
B|SE|20210324|15:57:58|S|5|197.750000||
B|SKLZ|20210324|15:57:58|S|286|19.910000||
B|VIH|20210324|15:57:58|S|100|12.770000||
B|ZM|20210324|15:57:58|S|1|315.040000||
B|ZM|20210324|15:57:58|S|1|315.070000||
B|NIO|20210324|15:57:59|S|100|36.915000||
B|SNOW|20210324|15:57:59|S|7|209.470000||
B|TAN|20210324|15:57:59|S|5|84.270000||
B|AMRC|20210324|15:58:00|S|96|40.540000||
B|DE|20210324|15:58:00|S|50|361.470000||
B|KO|20210324|15:58:00|S|400|51.550000||
B|ORMP|20210324|15:58:00|S|50|10.140000||
B|PING|20210324|15:58:00|S|100|21.750000||
B|ROKU|20210324|15:58:00|S|5|319.050000||
B|TSLA|20210324|15:58:00|S|5|632.310000||
B|TTD|20210324|15:58:00|S|1|669.560000||
B|UNH|20210324|15:58:00|S|27|371.280000||
B|WOOF|20210324|15:58:00|S|1200|21.700000||
B|ZEN|20210324|15:58:00|S|100|129.530000||
B|ZEN|20210324|15:58:00|S|100|129.530000||
B|AU|20210324|15:58:01|S|400|20.080000||
B|JPM|20210324|15:58:01|S|100|150.860000||
B|SBUX|20210324|15:58:01|S|100|105.030000||
B|UAL|20210324|15:58:01|S|100|53.840000||
B|ZTO|20210324|15:58:01|S|100|27.610000||
B|ZTO|20210324|15:58:01|S|300|27.610000||
B|ZTO|20210324|15:58:01|S|400|27.620000||
B|CIIC|20210324|15:58:02|S|100|21.540000||
B|CIIC|20210324|15:58:02|S|400|21.540000||
B|GSX|20210324|15:58:02|S|300|69.370000||
B|HTOO|20210324|15:58:02|S|100|12.980000||
B|KO|20210324|15:58:02|S|192|51.580000||
B|NEA|20210324|15:58:02|S|400|14.670000||
B|SNOW|20210324|15:58:02|S|10|209.440000||
B|SPXL|20210324|15:58:02|S|100|79.720000||
B|ZM|20210324|15:58:02|E|25|314.868000||
B|ZM|20210324|15:58:02|E|75|314.862000||
B|ZM|20210324|15:58:02|E|100|314.850000||
B|ZM|20210324|15:58:02|E|100|314.854000||
B|ZM|20210324|15:58:02|E|100|314.854000||
B|ZM|20210324|15:58:02|E|100|314.854000||
B|ZM|20210324|15:58:02|E|100|314.856000||
B|ZM|20210324|15:58:02|E|100|314.856000||
B|ZM|20210324|15:58:02|E|100|314.856000||
B|ZM|20210324|15:58:02|E|100|314.856000||
B|ZM|20210324|15:58:02|E|100|314.856000||
B|ZM|20210324|15:58:02|E|100|314.860000||
B|ZM|20210324|15:58:02|E|100|314.864000||
B|ZM|20210324|15:58:02|E|100|314.970000||
B|ATVI|20210324|15:58:03|S|100|90.560000||
B|BANX|20210324|15:58:03|S|20|19.840000||
B|BBIG|20210324|15:58:03|S|440|3.500000||
B|BRK/B|20210324|15:58:03|S|100|249.770000||
B|NXPI|20210324|15:58:03|S|100|188.060000||
B|PFE|20210324|15:58:03|S|100|35.590000||
B|PFE|20210324|15:58:03|S|200|35.590000||
B|REI|20210324|15:58:03|S|100|2.590000||
B|SBUX|20210324|15:58:03|S|100|105.020000||
B|T|20210324|15:58:03|S|100|30.000000||
B|TSM|20210324|15:58:03|S|2|109.260000||
B|ZM|20210324|15:58:03|S|3|315.020000||
B|ZTS|20210324|15:58:03|S|200|155.730000||
B|AAPL|20210324|15:58:04|S|3|120.320000||
B|CLS|20210324|15:58:04|S|900|8.130000||
B|PLL|20210324|15:58:04|S|100|67.950000||
B|ZS|20210324|15:58:04|S|100|175.150000||
B|KLAC|20210324|15:58:05|S|100|298.650000||
B|NVAX|20210324|15:58:05|S|10|200.420000||
B|TSLA|20210324|15:58:05|S|75|632.390000||
B|XL|20210324|15:58:05|S|100|9.870000||
B|ZNGA|20210324|15:58:05|S|750|9.740000||
B|ZS|20210324|15:58:05|S|3|175.120000||
B|AFRM|20210324|15:58:06|S|36|72.700000||
B|CCS|20210324|15:58:06|S|100|56.900000||
B|CRWD|20210324|15:58:06|S|5|181.450000||
B|PFE|20210324|15:58:06|S|300|35.590000||
B|SITE|20210324|15:58:06|S|60|166.810000||
B|SKLZ|20210324|15:58:06|S|50|19.930000||
B|ZI|20210324|15:58:06|S|100|54.380000||
B|ZI|20210324|15:58:06|S|100|54.380000||
B|ZNGA|20210324|15:58:06|S|100|9.740000||
B|FCEL|20210324|15:58:07|S|12|12.515000||
B|GME|20210324|15:58:07|S|19|120.890000||
B|PIXY|20210324|15:58:07|S|200|3.510000||
B|UMPQ|20210324|15:58:07|S|100|17.400000||
B|XL|20210324|15:58:07|S|100|9.860000||
B|Z|20210324|15:58:07|S|20|127.610000||
B|Z|20210324|15:58:07|S|40|127.610000||
B|Z|20210324|15:58:07|S|40|127.610000||
B|ZM|20210324|15:58:07|S|14|314.980000||
B|ZM|20210324|15:58:07|S|55|314.980000||
B|ZM|20210324|15:58:07|S|100|314.980000||
B|ZM|20210324|15:58:07|S|100|314.980000||
B|ZM|20210324|15:58:07|S|100|314.980000||
B|ZM|20210324|15:58:07|S|100|314.980000||
B|ZM|20210324|15:58:07|S|100|314.980000||
B|GRWG|20210324|15:58:08|S|120|46.150000||
B|MCHP|20210324|15:58:08|S|100|147.290000||
B|MSFT|20210324|15:58:08|S|100|235.680000||
B|VIAC|20210324|15:58:08|S|100|70.510000||
B|BA|20210324|15:58:09|S|1|239.420000||
B|OPEN|20210324|15:58:09|S|40|22.470000||
B|SNOW|20210324|15:58:09|S|10|209.310000||
B|AAPL|20210324|15:58:10|S|200|120.280000||
B|ABT|20210324|15:58:10|S|82|118.040000||
B|AFRM|20210324|15:58:10|S|11|72.690000||
B|CI|20210324|15:58:10|S|50|240.390000||
B|CLS|20210324|15:58:10|S|700|8.130000||
B|GME|20210324|15:58:10|S|50|120.950000||
B|NIO|20210324|15:58:10|S|10|36.855000||
B|ROKU|20210324|15:58:10|S|2|318.980000||
B|SNAP|20210324|15:58:10|S|2|50.380000||
B|SQQQ|20210324|15:58:10|S|200|14.085000||
B|TMO|20210324|15:58:10|S|22|445.430000||
B|TSLA|20210324|15:58:10|S|25|632.080000||
B|ZTO|20210324|15:58:10|S|100|27.615000||
B|AAPL|20210324|15:58:11|S|100|120.280000||
B|GRWG|20210324|15:58:11|S|4|46.160000||
B|MSFT|20210324|15:58:11|S|100|235.650000||
B|PDAC|20210324|15:58:11|S|1|10.350000||
B|ZNGA|20210324|15:58:11|S|100|9.740000||
B|BAC|20210324|15:58:12|S|100|36.920000||
B|FB|20210324|15:58:12|S|50|282.140000||
B|HTBX|20210324|15:58:12|S|100|7.600000||
B|IQ|20210324|15:58:12|S|100|23.230000||
B|Z|20210324|15:58:12|S|100|127.600000||
B|Z|20210324|15:58:12|S|200|127.580000||
B|Z|20210324|15:58:12|S|200|127.580000||
B|Z|20210324|15:58:12|S|200|127.590000||
B|Z|20210324|15:58:12|S|200|127.590000||
B|Z|20210324|15:58:12|S|200|127.600000||
B|ZEN|20210324|15:58:12|S|100|129.440000||
B|CLS|20210324|15:58:13|S|900|8.130000||
B|OPEN|20210324|15:58:13|S|20|22.460000||
B|APTO|20210324|15:58:14|S|60|5.970000||
B|CRM|20210324|15:58:14|S|10|209.760000||
B|FLGT|20210324|15:58:14|S|101|100.420000||
B|MSFT|20210324|15:58:14|S|100|235.670000||
B|NIO|20210324|15:58:14|S|16|36.870000||
B|TFC|20210324|15:58:14|S|100|55.880000||
B|AAPL|20210324|15:58:15|S|100|120.260000||
B|AMZN|20210324|15:58:15|S|4|3087.830000||
B|BABA|20210324|15:58:15|S|10|229.620000||
B|CCL|20210324|15:58:15|S|200|24.845000||
B|MU|20210324|15:58:15|S|16|83.030000||
B|AAPL|20210324|15:58:16|S|200|120.260000||
B|CLS|20210324|15:58:16|S|900|8.130000||
B|FVRR|20210324|15:58:16|S|2|203.170000||
B|LRCX|20210324|15:58:16|S|2|553.770000||
B|VIPS|20210324|15:58:16|S|391|35.710000||
B|ZM|20210324|15:58:16|S|100|314.950000||
B|CDE|20210324|15:58:17|S|800|8.980000||
B|EVFM|20210324|15:58:17|S|100|2.325000||
B|INTC|20210324|15:58:17|S|2|62.100000||
B|SHW|20210324|15:58:17|S|20|723.650000||
B|SPCE|20210324|15:58:17|S|5|28.820000||
B|ZNGA|20210324|15:58:17|S|100|9.740000||
B|AMRS|20210324|15:58:18|S|850|18.760000||
B|BRK/B|20210324|15:58:18|S|100|249.770000||
B|CIIC|20210324|15:58:18|S|100|21.560000||
B|ETSY|20210324|15:58:18|S|5|199.200000||
B|FISV|20210324|15:58:18|S|100|123.350000||
B|ADBE|20210324|15:58:19|S|200|452.150000||
B|BKNG|20210324|15:58:19|S|20|2200.230000||
B|CIIC|20210324|15:58:19|S|100|21.560000||
B|CLS|20210324|15:58:19|S|1000|8.130000||
B|GME|20210324|15:58:19|S|95|120.990000||
B|MTCH|20210324|15:58:19|S|100|139.980000||
B|NVAX|20210324|15:58:19|S|18|200.440000||
B|ZI|20210324|15:58:19|S|5|54.430000||
B|PBFX|20210324|15:58:20|S|100|13.160000||
B|TME|20210324|15:58:20|S|100|23.240000||
B|Z|20210324|15:58:20|S|200|127.610000||
B|Z|20210324|15:58:20|S|200|127.620000||
B|Z|20210324|15:58:20|S|200|127.630000||
B|APTO|20210324|15:58:21|S|25|5.990000||
B|BIDU|20210324|15:58:21|S|10|239.470000||
B|CCIV|20210324|15:58:21|S|100|22.640000||
B|CCIV|20210324|15:58:21|S|400|22.640000||
B|CIIC|20210324|15:58:21|S|100|21.560000||
B|ESEA|20210324|15:58:21|S|4|11.470000||
B|GRWG|20210324|15:58:21|S|290|46.120000||
B|KO|20210324|15:58:21|S|190|51.580000||
B|LMND|20210324|15:58:21|S|462|89.360000||
B|MRNA|20210324|15:58:21|S|100|131.520000||
B|MSFT|20210324|15:58:21|S|100|235.670000||
B|SNAP|20210324|15:58:21|S|100|50.380000||
B|SPOT|20210324|15:58:21|S|38|259.110000||
B|TMUS|20210324|15:58:21|S|100|122.410000||
B|TSLA|20210324|15:58:21|S|1|632.150000||
B|XONE|20210324|15:58:21|S|954|27.760000||
B|ZM|20210324|15:58:21|S|100|314.930000||
B|ZM|20210324|15:58:21|S|100|314.930000||
B|BNTX|20210324|15:58:22|S|262|94.010000||
B|CLS|20210324|15:58:22|S|200|8.130000||
B|FLGT|20210324|15:58:22|S|2|100.480000||
B|FVRR|20210324|15:58:22|S|14|202.960000||
B|MSFT|20210324|15:58:22|S|100|235.660000||
B|TMUS|20210324|15:58:22|S|100|122.390000||
B|ZTS|20210324|15:58:22|S|100|155.740000||
B|BANX|20210324|15:58:23|S|20|19.840000||
B|PGR|20210324|15:58:23|S|100|92.620000||
B|TXN|20210324|15:58:23|S|100|179.260000||
B|VACQ|20210324|15:58:23|S|15|11.380000||
B|YVR|20210324|15:58:23|S|100|4.200000||
B|ZM|20210324|15:58:23|S|47|314.870000||
B|ASML|20210324|15:58:24|S|20|579.600000||
B|CHWY|20210324|15:58:24|S|50|78.630000||
B|CSCO|20210324|15:58:24|S|100|49.740000||
B|IMAC|20210324|15:58:24|S|2000|1.660000||
B|MOGO|20210324|15:58:24|S|10|9.010000||
B|RIOT|20210324|15:58:24|S|100|45.490000||
B|SNAP|20210324|15:58:24|S|35|50.410000||
B|TMUS|20210324|15:58:24|S|100|122.380000||
B|WFC|20210324|15:58:24|S|200|38.150000||
B|ADBE|20210324|15:58:25|S|100|452.080000||
B|AMGN|20210324|15:58:25|S|100|245.830000||
B|GEVO|20210324|15:58:25|S|200|8.155000||
B|GILD|20210324|15:58:25|S|100|64.430000||
B|INTC|20210324|15:58:25|S|100|62.085000||
B|JPM|20210324|15:58:25|S|100|150.830000||
B|SKLZ|20210324|15:58:25|S|100|19.980000||
B|ZS|20210324|15:58:25|S|100|175.290000||
B|APTO|20210324|15:58:26|S|400|6.000000||
B|GOOGL|20210324|15:58:26|S|50|2033.340000||
B|SCHW|20210324|15:58:26|S|100|64.230000||
B|SPY|20210324|15:58:26|S|1900|387.820000||
B|WFC|20210324|15:58:26|S|100|38.150000||
B|ZM|20210324|15:58:26|S|100|314.920000||
B|FB|20210324|15:58:27|S|10|281.980000||
B|HOFV|20210324|15:58:27|S|200|5.650000||
B|IGV|20210324|15:58:27|S|10|332.780000||
B|INTU|20210324|15:58:27|S|100|377.130000||
B|TMUS|20210324|15:58:27|S|100|122.360000||
B|AXP|20210324|15:58:28|S|100|138.670000||
B|CLS|20210324|15:58:28|S|900|8.140000||
B|GME|20210324|15:58:28|S|100|121.190000||
B|PRTA|20210324|15:58:28|S|100|25.580000||
B|PXS|20210324|15:58:28|S|130|1.090000||
B|SKLZ|20210324|15:58:28|S|10|19.980000||
B|ZM|20210324|15:58:28|S|100|314.830000||
B|ZS|20210324|15:58:28|S|100|175.210000||
B|BAC|20210324|15:58:29|S|200|36.920000||
B|BIS|20210324|15:58:29|S|200|23.540000||
B|TSLA|20210324|15:58:29|S|1|632.260000||
B|Z|20210324|15:58:29|S|200|127.580000||
B|APTO|20210324|15:58:30|S|100|6.000000||
B|FOSL|20210324|15:58:30|S|69|11.890000||
B|SAVE|20210324|15:58:30|S|100|34.760000||
B|TSLA|20210324|15:58:30|S|1|632.190000||
B|ZM|20210324|15:58:30|S|100|314.900000||
B|AAPL|20210324|15:58:31|S|100|120.250000||
B|AAPL|20210324|15:58:31|S|100|120.250000||
B|BAC|20210324|15:58:31|S|100|36.910000||
B|EEMV|20210324|15:58:31|S|5|61.730000||
B|JIH|20210324|15:58:31|S|200|11.160000||
B|NIO|20210324|15:58:31|S|3|36.865000||
B|PSTV|20210324|15:58:31|S|300|2.580000||
B|U|20210324|15:58:31|S|5|92.450000||
B|VZ|20210324|15:58:31|S|100|57.090000||
B|Z|20210324|15:58:31|S|100|127.590000||
B|ZM|20210324|15:58:31|S|100|314.900000||
B|AAPL|20210324|15:58:32|S|2|120.250000||
B|AAPL|20210324|15:58:32|S|1300|120.250000||
B|ELS|20210324|15:58:32|S|66|64.030000||
B|LMT|20210324|15:58:32|S|50|355.980000||
B|MELI|20210324|15:58:32|S|20|1385.130000||
B|MSFT|20210324|15:58:32|S|200|235.540000||
B|VZ|20210324|15:58:32|S|18|57.090000||
B|ZNGA|20210324|15:58:32|S|50|9.735000||
B|ZNGA|20210324|15:58:32|S|100|9.735000||
B|ZTO|20210324|15:58:32|S|100|27.621000||
B|ZTO|20210324|15:58:32|S|100|27.625000||
B|ZTO|20210324|15:58:32|S|100|27.625000||
B|ZTO|20210324|15:58:32|S|700|27.620000||
B|ZYME|20210324|15:58:32|S|100|31.750000||
B|GIGM|20210324|15:58:33|S|157|4.800000||
B|MSFT|20210324|15:58:33|S|54|235.530000||
B|SEDG|20210324|15:58:33|S|10|267.700000||
B|SPOT|20210324|15:58:33|S|100|259.040000||
B|VZ|20210324|15:58:33|S|52|57.090000||
B|ZION|20210324|15:58:33|S|100|53.000000||
B|CLS|20210324|15:58:34|S|400|8.140000||
B|CMCSA|20210324|15:58:34|S|90|55.945000||
B|DSS|20210324|15:58:34|S|200|4.200000||
B|GME|20210324|15:58:34|S|12|121.190000||
B|WMT|20210324|15:58:34|S|100|133.220000||
B|Z|20210324|15:58:34|S|100|127.630000||
B|BBIG|20210324|15:58:35|S|44|3.480000||
B|BIDU|20210324|15:58:35|S|100|239.400000||
B|CGIX|20210324|15:58:35|S|100|5.170000||
B|CGIX|20210324|15:58:35|S|113|5.170000||
B|MGNI|20210324|15:58:35|S|14|39.765000||
B|RDS/B|20210324|15:58:35|S|100|37.920000||
B|ZM|20210324|15:58:35|S|100|314.900000||
B|AI|20210324|15:58:36|S|100|64.640000||
B|EA|20210324|15:58:36|S|120|129.860000||
B|JKS|20210324|15:58:36|S|5|39.460000||
B|MGI|20210324|15:58:36|S|100|5.925000||
B|PEI|20210324|15:58:36|S|100|1.985000||
B|SQ|20210324|15:58:36|S|20|213.650000||
B|ZM|20210324|15:58:36|S|100|314.900000||
B|ZNGA|20210324|15:58:36|S|100|9.730000||
B|CLS|20210324|15:58:37|S|700|8.140000||
B|CMCSA|20210324|15:58:37|S|100|55.940000||
B|CMCSA|20210324|15:58:37|S|100|55.940000||
B|EMAN|20210324|15:58:37|S|100|3.340000||
B|ESGC|20210324|15:58:37|S|609|2.245000||
B|FNGO|20210324|15:58:37|S|200|37.150000||
B|REGN|20210324|15:58:37|S|100|460.680000||
B|BKNG|20210324|15:58:38|S|20|2201.690000||
B|CSCW|20210324|15:58:38|S|200|1.410000||
B|HON|20210324|15:58:38|S|100|212.400000||
B|MBUU|20210324|15:58:38|S|5|77.080000||
B|QQQ|20210324|15:58:38|S|1|311.900000||
B|UVXY|20210324|15:58:38|S|100|6.560000||
B|WEC|20210324|15:58:38|S|100|92.030000||
B|ZM|20210324|15:58:38|S|100|314.990000||
B|ZS|20210324|15:58:38|S|100|175.240000||
B|ZS|20210324|15:58:38|S|100|175.280000||
B|CSCO|20210324|15:58:39|S|200|49.710000||
B|FLGT|20210324|15:58:39|S|99|100.520000||
B|GLSI|20210324|15:58:39|S|20|31.890000||
B|MRK|20210324|15:58:39|S|200|76.300000||
B|MSFT|20210324|15:58:39|S|100|235.520000||
B|PYPL|20210324|15:58:39|S|2|234.790000||
B|Z|20210324|15:58:39|S|100|127.570000||
B|Z|20210324|15:58:39|S|200|127.590000||
B|Z|20210324|15:58:39|S|200|127.600000||
B|Z|20210324|15:58:39|S|200|127.610000||
B|CLS|20210324|15:58:40|S|300|8.140000||
B|CSCO|20210324|15:58:40|S|200|49.710000||
B|FDX|20210324|15:58:40|S|28|268.460000||
B|GOOG|20210324|15:58:40|S|71|2044.300000||
B|LRCX|20210324|15:58:40|S|45|553.510000||
B|MELI|20210324|15:58:40|S|20|1385.130000||
B|MSFT|20210324|15:58:40|S|100|235.500000||
B|NNDM|20210324|15:58:40|S|100|8.395000||
B|QCOM|20210324|15:58:40|S|100|127.330000||
B|ZNGA|20210324|15:58:40|S|100|9.735000||
B|ZNTL|20210324|15:58:40|S|39|40.610000||
B|BA|20210324|15:58:41|S|100|239.620000||
B|BNGO|20210324|15:58:41|S|7|7.445000||
B|CSCO|20210324|15:58:41|S|200|49.710000||
B|TSLA|20210324|15:58:41|S|2|632.020000||
B|ZM|20210324|15:58:41|S|100|314.990000||
B|APTO|20210324|15:58:42|S|300|5.990000||
B|JWEL|20210324|15:58:42|S|100|7.250000||
B|NIO|20210324|15:58:42|S|100|36.895000||
B|NIO|20210324|15:58:42|S|100|36.895000||
B|ADSK|20210324|15:58:43|S|100|263.390000||
B|AMRS|20210324|15:58:43|S|200|18.730000||
B|NTLA|20210324|15:58:43|S|200|61.090000||
B|TMDX|20210324|15:58:43|S|5|42.710000||
B|VRT|20210324|15:58:43|S|100|19.200000||
B|YVR|20210324|15:58:43|S|100|4.190000||
B|ADP|20210324|15:58:44|S|66|185.470000||
B|BKNG|20210324|15:58:44|S|7|2200.930000||
B|TMUS|20210324|15:58:44|S|106|122.360000||
B|GME|20210324|15:58:45|S|20|120.580000||
B|JKS|20210324|15:58:45|S|13|39.470000||
B|MA|20210324|15:58:45|S|2|360.170000||
B|MA|20210324|15:58:45|S|4|360.170000||
B|MELI|20210324|15:58:45|S|6|1386.550000||
B|PENN|20210324|15:58:45|S|18|103.980000||
B|APPN|20210324|15:58:46|S|10|139.925000||
B|EVGN|20210324|15:58:46|S|8|4.650000||
B|FTK|20210324|15:58:46|S|100|1.810000||
B|GILD|20210324|15:58:46|S|100|64.400000||
B|PXS|20210324|15:58:46|S|900|1.080000||
B|TECL|20210324|15:58:46|S|493|38.540000||
B|TSLA|20210324|15:58:46|S|1|631.930000||
B|GILD|20210324|15:58:47|S|200|64.390000||
B|NIO|20210324|15:58:47|S|40|36.890000||
B|NIO|20210324|15:58:47|S|40|36.890000||
B|NVAX|20210324|15:58:47|S|10|200.690000||
B|PXS|20210324|15:58:47|S|909|1.080000||
B|GDS|20210324|15:58:48|S|200|81.290000||
B|GME|20210324|15:58:48|S|1|120.550000||
B|GME|20210324|15:58:48|S|100|120.540000||
B|GME|20210324|15:58:48|S|100|120.550000||
B|GME|20210324|15:58:48|S|100|120.550000||
B|TME|20210324|15:58:48|S|100|23.220000||
B|Z|20210324|15:58:48|S|200|127.590000||
B|DVAX|20210324|15:58:49|S|295|9.640000||
B|FVRR|20210324|15:58:49|S|20|202.900000||
B|HIMX|20210324|15:58:49|S|246|11.390000||
B|NPA|20210324|15:58:49|S|20|11.990000||
B|TTM|20210324|15:58:49|S|2000|19.930000||
B|TWST|20210324|15:58:49|S|10|117.040000||
B|BBIG|20210324|15:58:50|S|200|3.490000||
B|CGIX|20210324|15:58:50|S|250|5.170000||
B|NIO|20210324|15:58:50|S|1|36.895000||
B|OPTT|20210324|15:58:50|S|100|2.855000||
B|SNDL|20210324|15:58:50|S|400|1.125000||
B|TEVA|20210324|15:58:50|S|14|11.260000||
B|VXX|20210324|15:58:50|S|1950|12.595000||
B|BHAT|20210324|15:58:51|S|100|1.330000||
B|MELI|20210324|15:58:51|S|5|1386.940000||
B|TSLA|20210324|15:58:51|S|1|631.820000||
B|UMPQ|20210324|15:58:51|S|100|17.390000||
B|UPWK|20210324|15:58:51|S|8|42.600000||
B|VUZI|20210324|15:58:51|S|50|23.090000||
B|Z|20210324|15:58:51|S|200|127.580000||
B|AAPL|20210324|15:58:52|S|10|120.200000||
B|ASM|20210324|15:58:52|S|100|1.200000||
B|LAZR|20210324|15:58:52|S|25|25.510000||
B|TSLA|20210324|15:58:52|S|10|631.700000||
B|ZM|20210324|15:58:52|S|1|314.980000||
B|NTLA|20210324|15:58:53|S|100|61.130000||
B|PEI|20210324|15:58:53|S|300|1.980000||
B|PENN|20210324|15:58:53|S|10|103.980000||
B|SNAP|20210324|15:58:53|S|60|50.410000||
B|TSLA|20210324|15:58:53|S|10|631.690000||
B|TWST|20210324|15:58:53|S|10|117.050000||
B|ZM|20210324|15:58:53|S|100|314.980000||
B|ZTS|20210324|15:58:53|S|100|155.660000||
B|MSFT|20210324|15:58:54|S|50|235.500000||
B|VIACA|20210324|15:58:54|S|1|70.540000||
B|ZTS|20210324|15:58:54|S|100|155.670000||
B|APPN|20210324|15:58:55|S|40|139.815000||
B|GME|20210324|15:58:55|S|50|120.940000||
B|INTC|20210324|15:58:55|S|100|62.020000||
B|SNDL|20210324|15:58:55|S|1700|1.125000||
B|TSLA|20210324|15:58:55|S|100|631.700000||
B|ZNGA|20210324|15:58:55|S|1|9.735000||
B|AEYE|20210324|15:58:56|S|100|26.890000||
B|ATHA|20210324|15:58:56|S|1|17.840000||
B|BIDU|20210324|15:58:56|S|34|239.240000||
B|BWA|20210324|15:58:56|S|100|43.520000||
B|TIP|20210324|15:58:56|S|400|126.085000||
B|WSM|20210324|15:58:56|S|2|165.410000||
B|AEYE|20210324|15:58:57|S|800|26.910000||
B|DOCU|20210324|15:58:57|S|1|198.580000||
B|IMTE|20210324|15:58:57|S|140|6.870000||
B|NVAX|20210324|15:58:57|S|100|200.760000||
B|PXS|20210324|15:58:57|S|100|1.080000||
B|SQ|20210324|15:58:57|S|34|213.770000||
B|ZM|20210324|15:58:57|E|5|315.000000||
B|ZM|20210324|15:58:57|S|100|315.130000||
B|ZNGA|20210324|15:58:57|S|100|9.735000||
B|APTO|20210324|15:58:58|S|200|6.000000||
B|APTO|20210324|15:58:58|S|300|6.000000||
B|APTO|20210324|15:58:58|S|397|6.000000||
B|CNX|20210324|15:58:58|S|310|13.820000||
B|DLR|20210324|15:58:58|S|1|140.410000||
B|DNN|20210324|15:58:58|S|1000|1.025000||
B|MCHP|20210324|15:58:58|S|75|146.980000||
B|NCMI|20210324|15:58:58|S|5|4.370000||
B|TSLA|20210324|15:58:58|S|10|631.690000||
B|Z|20210324|15:58:58|S|100|127.650000||
B|ZM|20210324|15:58:58|S|100|315.150000||
B|AAPL|20210324|15:58:59|S|600|120.220000||
B|NIO|20210324|15:58:59|S|8|36.910000||
B|NIO|20210324|15:58:59|S|15|36.905000||
B|OPTT|20210324|15:58:59|S|100|2.855000||
B|WORX|20210324|15:58:59|S|95|2.110000||
B|FR|20210324|15:59:00|S|100|45.740000||
B|HMC|20210324|15:59:00|S|100|30.140000||
B|IBN|20210324|15:59:00|S|300|15.635000||
B|KO|20210324|15:59:00|S|1400|51.570000||
B|NKE|20210324|15:59:00|S|200|132.940000||
B|PILL|20210324|15:59:00|S|32|21.190000||
B|SPY|20210324|15:59:00|S|44|387.740000||
B|TQQQ|20210324|15:59:00|S|676|85.390000||
B|ULTA|20210324|15:59:00|S|3|301.610000||
B|WBK|20210324|15:59:00|S|200|18.360000||
B|ZEN|20210324|15:59:00|S|100|129.410000||
B|DOW|20210324|15:59:01|S|33|62.090000||
B|GECC|20210324|15:59:01|S|300|3.240000||
B|KO|20210324|15:59:01|S|2000|51.580000||
B|TQQQ|20210324|15:59:01|S|210|85.400000||
B|TSLA|20210324|15:59:01|S|70|631.470000||
B|VXX|20210324|15:59:01|S|100|12.595000||
B|Z|20210324|15:59:01|S|100|127.590000||
B|Z|20210324|15:59:01|S|200|127.610000||
B|AAPL|20210324|15:59:02|S|50|120.270000||
B|EVER|20210324|15:59:02|S|62|35.130000||
B|PRCH|20210324|15:59:02|S|99|16.250000||
B|SABR|20210324|15:59:02|S|100|14.530000||
B|Z|20210324|15:59:02|S|100|127.610000||
B|ZM|20210324|15:59:02|S|100|315.030000||
B|ZTS|20210324|15:59:02|S|100|155.740000||
B|BBIG|20210324|15:59:03|S|200|3.490000||
B|CHWY|20210324|15:59:03|S|100|78.830000||
B|IGV|20210324|15:59:03|S|100|332.780000||
B|MDLQ|20210324|15:59:03|S|86|2.340000||
B|MICT|20210324|15:59:03|S|500|2.105000||
B|NVOS|20210324|15:59:03|S|87|3.670000||
B|AYRO|20210324|15:59:04|S|100|6.590000||
B|LAZR|20210324|15:59:04|S|27|25.480000||
B|LCTX|20210324|15:59:04|S|100|2.360000||
B|SHOP|20210324|15:59:04|S|1|1105.760000||
B|TQQQ|20210324|15:59:04|S|115|85.430000||
B|TSLA|20210324|15:59:04|S|3|631.620000||
B|ZM|20210324|15:59:04|S|31|314.930000||
B|ASM|20210324|15:59:05|S|100|1.200000||
B|BKSC|20210324|15:59:05|S|40|23.120000||
B|BNGO|20210324|15:59:05|S|100|7.430000||
B|CGIX|20210324|15:59:05|S|50|5.170000||
B|ETSY|20210324|15:59:05|S|100|199.270000||
B|FRSX|20210324|15:59:05|S|30|5.800000||
B|GME|20210324|15:59:05|S|5|120.780000||
B|LLY|20210324|15:59:05|S|73|180.410000||
B|LODE|20210324|15:59:05|S|37|4.610000||
B|OCG|20210324|15:59:05|S|26|9.480000||
B|TQQQ|20210324|15:59:05|S|29|85.430000||
B|TQQQ|20210324|15:59:05|S|100|85.430000||
B|TQQQ|20210324|15:59:05|S|100|85.430000||
B|TQQQ|20210324|15:59:05|S|100|85.430000||
B|TQQQ|20210324|15:59:05|S|100|85.430000||
B|TQQQ|20210324|15:59:05|S|184|85.430000||
B|TQQQ|20210324|15:59:05|S|200|85.410000||
B|TQQQ|20210324|15:59:05|S|226|85.420000||
B|TQQQ|20210324|15:59:05|S|300|85.440000||
B|TQQQ|20210324|15:59:05|S|344|85.430000||
B|Z|20210324|15:59:05|E|2|127.600000||
B|Z|20210324|15:59:05|S|200|127.610000||
B|ZEN|20210324|15:59:05|S|100|129.420000||
B|ZM|20210324|15:59:05|S|25|314.860000||
B|AMZN|20210324|15:59:06|S|7|3089.350000||
B|BMBL|20210324|15:59:06|S|85|62.840000||
B|BMBL|20210324|15:59:06|S|100|62.840000||
B|CAT|20210324|15:59:06|S|7|221.620000||
B|CVNA|20210324|15:59:06|S|2|253.450000||
B|LIND|20210324|15:59:06|S|168|17.095000||
B|LLY|20210324|15:59:06|S|100|180.390000||
B|RMBL|20210324|15:59:06|S|200|43.600000||
B|Z|20210324|15:59:06|S|200|127.600000||
B|Z|20210324|15:59:06|S|200|127.610000||
B|Z|20210324|15:59:06|S|200|127.610000||
B|Z|20210324|15:59:06|S|200|127.610000||
B|ZION|20210324|15:59:06|S|200|53.000000||
B|ZS|20210324|15:59:06|S|5|175.250000||
B|ZYME|20210324|15:59:06|S|1|31.750000||
B|ZYXI|20210324|15:59:06|S|100|14.910000||
B|BKNG|20210324|15:59:07|S|20|2202.370000||
B|LMND|20210324|15:59:07|S|16|89.310000||
B|OKTA|20210324|15:59:07|S|6|218.010000||
B|ZIOP|20210324|15:59:07|S|100|3.440000||
B|ZNGA|20210324|15:59:07|S|1|9.735000||
B|GME|20210324|15:59:08|S|1|120.650000||
B|INMD|20210324|15:59:08|S|200|66.860000||
B|NUGT|20210324|15:59:08|S|10|53.920000||
B|SNDL|20210324|15:59:08|S|4200|1.125000||
B|ZION|20210324|15:59:08|S|100|53.000000||
B|AMC|20210324|15:59:09|S|200|9.005000||
B|AMRS|20210324|15:59:09|S|9|18.750000||
B|LAZR|20210324|15:59:09|S|10|25.510000||
B|SNAP|20210324|15:59:09|S|1|50.460000||
B|SPLK|20210324|15:59:09|S|100|134.950000||
B|SWKS|20210324|15:59:09|S|1|171.370000||
B|TWST|20210324|15:59:09|S|7|116.920000||
B|Z|20210324|15:59:09|S|200|127.590000||
B|Z|20210324|15:59:09|S|200|127.610000||
B|Z|20210324|15:59:09|S|200|127.610000||
B|ZEN|20210324|15:59:09|S|100|129.430000||
B|AMC|20210324|15:59:10|S|300|9.005000||
B|BYD|20210324|15:59:10|S|800|57.070000||
B|CCL|20210324|15:59:10|S|200|24.880000||
B|DLPN|20210324|15:59:10|S|80|18.880000||
B|SNAP|20210324|15:59:10|S|20|50.460000||
B|SNAP|20210324|15:59:10|S|20|50.460000||
B|ZM|20210324|15:59:10|S|100|314.730000||
B|APPN|20210324|15:59:11|S|3|139.820000||
B|CRWD|20210324|15:59:11|S|1|181.370000||
B|FB|20210324|15:59:11|S|100|282.010000||
B|GME|20210324|15:59:11|S|10|120.750000||
B|LLY|20210324|15:59:11|S|25|180.360000||
B|SNAP|20210324|15:59:11|S|7|50.460000||
B|TQQQ|20210324|15:59:11|S|10|85.390000||
B|TQQQ|20210324|15:59:11|S|14|85.420000||
B|TQQQ|20210324|15:59:11|S|51|85.390000||
B|TQQQ|20210324|15:59:11|S|57|85.410000||
B|TQQQ|20210324|15:59:11|S|76|85.410000||
B|TQQQ|20210324|15:59:11|S|100|85.420000||
B|TQQQ|20210324|15:59:11|S|112|85.410000||
B|TQQQ|20210324|15:59:11|S|169|85.400000||
B|TQQQ|20210324|15:59:11|S|230|85.410000||
B|TQQQ|20210324|15:59:11|S|430|85.370000||
B|TQQQ|20210324|15:59:11|S|885|85.410000||
B|TQQQ|20210324|15:59:11|S|1076|85.410000||
B|TQQQ|20210324|15:59:11|S|2000|85.380000||
B|TTWO|20210324|15:59:11|S|1|170.300000||
B|ZIOP|20210324|15:59:11|S|100|3.440000||
B|ZM|20210324|15:59:11|S|100|314.790000||
B|ZM|20210324|15:59:11|S|100|314.850000||
B|ZM|20210324|15:59:11|S|100|314.850000||
B|APTO|20210324|15:59:12|S|45|6.000000||
B|EVFM|20210324|15:59:12|S|429|2.325000||
B|FVRR|20210324|15:59:12|S|5|202.810000||
B|MELI|20210324|15:59:12|S|5|1388.450000||
B|QQQ|20210324|15:59:12|S|7|311.990000||
B|TQQQ|20210324|15:59:12|S|7|85.480000||
B|TQQQ|20210324|15:59:12|S|69|85.440000||
B|TQQQ|20210324|15:59:12|S|100|85.440000||
B|TQQQ|20210324|15:59:12|S|100|85.440000||
B|TQQQ|20210324|15:59:12|S|122|85.440000||
B|TQQQ|20210324|15:59:12|S|478|85.435000||
B|TQQQ|20210324|15:59:12|S|500|85.470000||
B|TQQQ|20210324|15:59:12|S|658|85.430000||
B|TQQQ|20210324|15:59:12|S|1028|85.450000||
B|TQQQ|20210324|15:59:12|S|2000|85.470000||
B|TSLA|20210324|15:59:12|S|2|631.360000||
B|VOO|20210324|15:59:12|S|1|357.730000||
B|ZBRA|20210324|15:59:12|S|2|464.640000||
B|COP|20210324|15:59:13|S|20|53.070000||
B|IDEX|20210324|15:59:13|S|1000|2.660000||
B|MO|20210324|15:59:13|S|100|49.545000||
B|TQQQ|20210324|15:59:13|S|976|85.480000||
B|TSLA|20210324|15:59:13|S|10|631.590000||
B|ZEN|20210324|15:59:13|S|98|129.520000||
B|ATOS|20210324|15:59:14|S|100|2.155000||
B|GIK|20210324|15:59:14|S|50|10.900000||
B|JKS|20210324|15:59:14|S|12|39.420000||
B|NEE|20210324|15:59:14|S|600|72.860000||
B|PXS|20210324|15:59:14|S|400|1.080000||
B|QQQ|20210324|15:59:14|S|3|311.980000||
B|ROKU|20210324|15:59:14|S|3|318.630000||
B|WKEY|20210324|15:59:14|S|68|20.340000||
B|Z|20210324|15:59:14|E|8|127.630000||
B|CHPT|20210324|15:59:15|S|25|20.700000||
B|HTPA|20210324|15:59:15|S|18|9.780000||
B|PYPL|20210324|15:59:15|S|8|234.600000||
B|SE|20210324|15:59:15|S|1|197.480000||
B|SIMO|20210324|15:59:15|S|20|58.240000||
B|ZIOP|20210324|15:59:15|S|100|3.440000||
B|ZM|20210324|15:59:15|S|100|314.910000||
B|AEVA|20210324|15:59:16|S|1500|12.310000||
B|NVDA|20210324|15:59:16|S|10|506.370000||
B|Z|20210324|15:59:17|S|200|127.610000||
B|Z|20210324|15:59:17|S|200|127.620000||
B|ZNGA|20210324|15:59:17|S|100|9.735000||
B|AAME|20210324|15:59:18|S|100|4.140000||
B|ADBE|20210324|15:59:18|S|100|451.720000||
B|IZEA|20210324|15:59:18|S|100|3.920000||
B|PMVP|20210324|15:59:18|S|30|33.000000||
B|SURF|20210324|15:59:18|S|100|8.070000||
B|TKAT|20210324|15:59:18|S|25|36.600000||
B|ZG|20210324|15:59:18|S|100|133.740000||
B|CRM|20210324|15:59:19|S|20|209.600000||
B|DDMX|20210324|15:59:19|S|17|9.840000||
B|PSTH|20210324|15:59:19|S|5|24.050000||
B|SE|20210324|15:59:19|S|12|197.480000||
B|Z|20210324|15:59:19|S|100|127.630000||
B|ABEV|20210324|15:59:20|S|3700|2.670000||
B|CLRB|20210324|15:59:20|S|100|1.660000||
B|DXCM|20210324|15:59:20|S|10|355.570000||
B|GSX|20210324|15:59:20|S|100|69.360000||
B|MBRX|20210324|15:59:20|S|200|3.820000||
B|SNAP|20210324|15:59:20|S|9|50.480000||
B|SOXL|20210324|15:59:20|S|100|32.670000||
B|TSLA|20210324|15:59:20|S|5|631.410000||
B|GME|20210324|15:59:21|S|2|120.980000||
B|HTPA|20210324|15:59:21|S|18|9.780000||
B|SKLZ|20210324|15:59:21|S|100|19.990000||
B|TKAT|20210324|15:59:21|S|18|36.460000||
B|TSLA|20210324|15:59:21|S|2|631.390000||
B|VACQ|20210324|15:59:21|S|20|11.380000||
B|ZIOP|20210324|15:59:21|S|100|3.450000||
B|ZM|20210324|15:59:21|S|10|315.020000||
B|ZNGA|20210324|15:59:21|S|20|9.735000||
B|ZS|20210324|15:59:21|S|26|175.200000||
B|ZS|20210324|15:59:21|S|37|175.190000||
B|ZS|20210324|15:59:21|S|37|175.200000||
B|AMRS|20210324|15:59:22|S|2000|18.750000||
B|TKAT|20210324|15:59:22|S|1|36.460000||
B|TSLA|20210324|15:59:22|S|3|631.280000||
B|ZI|20210324|15:59:22|S|58|54.360000||
B|ZYXI|20210324|15:59:22|S|100|14.960000||
B|JNJ|20210324|15:59:23|S|100|161.970000||
B|SPCE|20210324|15:59:23|S|1600|28.830000||
B|Z|20210324|15:59:23|S|200|127.590000||
B|Z|20210324|15:59:23|S|200|127.610000||
B|ZDGE|20210324|15:59:23|S|19|12.530000||
B|BNGO|20210324|15:59:24|S|216|7.430000||
B|BNGO|20210324|15:59:24|S|1500|7.430000||
B|GME|20210324|15:59:24|S|1|120.980000||
B|NIO|20210324|15:59:24|S|500|36.930000||
B|PM|20210324|15:59:24|S|100|88.630000||
B|PM|20210324|15:59:24|S|300|88.630000||
B|SPY|20210324|15:59:24|S|30|387.750000||
B|TME|20210324|15:59:24|S|20|23.260000||
B|TSLA|20210324|15:59:24|S|71|631.340000||
B|TTD|20210324|15:59:24|S|12|668.070000||
B|UNH|20210324|15:59:24|S|100|370.760000||
B|UNP|20210324|15:59:24|S|200|213.240000||
B|VOO|20210324|15:59:24|S|3|357.690000||
B|ZLAB|20210324|15:59:24|S|100|126.520000||
B|ZM|20210324|15:59:24|S|100|315.120000||
B|AAL|20210324|15:59:25|S|100|21.825000||
B|ABNB|20210324|15:59:25|S|5|178.970000||
B|AMC|20210324|15:59:25|S|100|9.020000||
B|DXCM|20210324|15:59:25|S|3|355.590000||
B|MSTR|20210324|15:59:25|S|32|621.710000||
B|QQQ|20210324|15:59:25|S|1|311.960000||
B|ZEN|20210324|15:59:25|S|5|129.460000||
B|ATOS|20210324|15:59:26|S|50|2.155000||
B|INFY|20210324|15:59:26|S|900|18.650000||
B|KOPN|20210324|15:59:26|S|100|8.450000||
B|SWKS|20210324|15:59:26|S|11|171.300000||
B|UWM|20210324|15:59:26|S|3|103.170000||
B|UWM|20210324|15:59:26|S|10|103.170000||
B|ZNGA|20210324|15:59:26|S|100|9.725000||
B|CHPT|20210324|15:59:27|S|20|20.690000||
B|HMC|20210324|15:59:27|S|300|30.130000||
B|HMC|20210324|15:59:27|S|400|30.130000||
B|LLY|20210324|15:59:27|S|3|180.420000||
B|ZTS|20210324|15:59:27|S|51|155.750000||
B|AMC|20210324|15:59:28|S|35|9.030000||
B|AMC|20210324|15:59:28|S|50|9.030000||
B|AMZN|20210324|15:59:28|S|3|3090.650000||
B|CLM|20210324|15:59:28|S|500|13.280000||
B|CLM|20210324|15:59:28|S|900|13.280000||
B|EPHE|20210324|15:59:28|S|100|28.980000||
B|TKAT|20210324|15:59:28|S|10|36.390000||
B|TSM|20210324|15:59:28|S|100|109.070000||
B|ABEV|20210324|15:59:29|S|1300|2.670000||
B|ABEV|20210324|15:59:29|S|3700|2.670000||
B|BRQS|20210324|15:59:29|S|600|1.720000||
B|CEN|20210324|15:59:29|S|20|10.810000||
B|ETSY|20210324|15:59:29|S|200|199.440000||
B|OKTA|20210324|15:59:29|S|1|218.130000||
B|OKTA|20210324|15:59:29|S|30|218.130000||
B|RCL|20210324|15:59:29|S|62|81.690000||
B|RH|20210324|15:59:29|S|5|485.980000||
B|UPST|20210324|15:59:29|S|100|112.180000||
B|ZM|20210324|15:59:29|E|70|314.974000||
B|ZTO|20210324|15:59:29|S|100|27.640000||
B|ABBV|20210324|15:59:30|S|100|103.150000||
B|AFRM|20210324|15:59:30|S|82|72.740000||
B|BANX|20210324|15:59:30|S|20|19.840000||
B|EURN|20210324|15:59:30|S|271|9.020000||
B|GERM|20210324|15:59:30|S|69|34.630000||
B|ICSH|20210324|15:59:30|S|523|50.525000||
B|MA|20210324|15:59:30|S|5|360.000000||
B|ONCY|20210324|15:59:30|S|64|4.080000||
B|SNAP|20210324|15:59:30|S|100|50.510000||
B|TSM|20210324|15:59:30|S|100|109.040000||
B|WSBCP|20210324|15:59:30|S|41|27.790000||
B|ABBV|20210324|15:59:31|S|3|103.140000||
B|ABBV|20210324|15:59:31|S|1900|103.130000||
B|ADXN|20210324|15:59:31|S|31|10.250000||
B|CCL|20210324|15:59:31|S|100|24.890000||
B|INFY|20210324|15:59:31|S|600|18.650000||
B|INFY|20210324|15:59:31|S|1100|18.650000||
B|INFY|20210324|15:59:31|S|1100|18.650000||
B|RNLX|20210324|15:59:31|S|44|28.450000||
B|SEDG|20210324|15:59:31|S|2|267.630000||
B|V|20210324|15:59:31|S|1|208.140000||
B|ZIOP|20210324|15:59:31|S|100|3.440000||
B|ZM|20210324|15:59:31|S|3|315.090000||
B|ABNB|20210324|15:59:32|S|2|178.950000||
B|CARV|20210324|15:59:32|S|91|9.470000||
B|ENPC|20210324|15:59:32|S|7|24.280000||
B|FB|20210324|15:59:32|S|100|282.300000||
B|FCEL|20210324|15:59:32|S|18|12.525000||
B|GCI|20210324|15:59:32|S|119|4.985000||
B|IQ|20210324|15:59:32|S|100|23.230000||
B|JCS|20210324|15:59:32|S|8|6.110000||
B|KO|20210324|15:59:32|S|1600|51.555000||
B|MRNA|20210324|15:59:32|S|2|131.770000||
B|NIO|20210324|15:59:32|S|9|36.990000||
B|PM|20210324|15:59:32|S|1|88.600000||
B|PNI|20210324|15:59:32|S|61|11.050000||
B|SBNY|20210324|15:59:32|S|2|212.390000||
B|TQQQ|20210324|15:59:32|S|300|85.440000||
B|ZI|20210324|15:59:32|S|100|54.380000||
B|ZM|20210324|15:59:32|S|100|315.100000||
B|ATNX|20210324|15:59:33|S|100|4.260000||
B|ATNX|20210324|15:59:33|S|200|4.260000||
B|BGRN|20210324|15:59:33|S|36|54.840000||
B|CCIV|20210324|15:59:33|S|13|22.650000||
B|CDZI|20210324|15:59:33|S|22|8.780000||
B|DIS|20210324|15:59:33|S|20|184.790000||
B|DNN|20210324|15:59:33|S|500|1.025000||
B|FB|20210324|15:59:33|S|21|282.290000||
B|KOPN|20210324|15:59:33|S|100|8.450000||
B|LIVX|20210324|15:59:33|S|100|6.060000||
B|MBRX|20210324|15:59:33|S|52|3.820000||
B|PIXY|20210324|15:59:33|S|100|3.460000||
B|BBIG|20210324|15:59:34|S|100|3.500000||
B|BCLI|20210324|15:59:34|S|100|4.050000||
B|BEST|20210324|15:59:34|S|60|1.905000||
B|CLNE|20210324|15:59:34|S|55|13.045000||
B|INTC|20210324|15:59:34|S|100|62.020000||
B|JFIN|20210324|15:59:34|S|100|9.800000||
B|NNOX|20210324|15:59:34|S|300|39.400000||
B|REI|20210324|15:59:34|S|100|2.590000||
B|SUI|20210324|15:59:34|S|1|149.440000||
B|TSLA|20210324|15:59:34|S|2|631.140000||
B|ZM|20210324|15:59:34|S|100|315.070000||
B|ZM|20210324|15:59:34|S|100|315.090000||
B|AFRM|20210324|15:59:35|S|20|72.770000||
B|BAC|20210324|15:59:35|S|100|36.935000||
B|BLOK|20210324|15:59:35|S|30|50.930000||
B|BRK/B|20210324|15:59:35|S|1500|249.600000||
B|CLRB|20210324|15:59:35|S|250|1.660000||
B|CPLP|20210324|15:59:35|S|44|11.190000||
B|CSIQ|20210324|15:59:35|S|100|45.040000||
B|CVNA|20210324|15:59:35|S|100|253.870000||
B|DISCA|20210324|15:59:35|S|100|62.120000||
B|DISCA|20210324|15:59:35|S|600|62.120000||
B|ESEA|20210324|15:59:35|S|2|11.440000||
B|MBRX|20210324|15:59:35|S|100|3.820000||
B|PIZ|20210324|15:59:35|S|32|33.630000||
B|VIAC|20210324|15:59:35|S|2000|70.120000||
B|WSBCP|20210324|15:59:35|S|18|27.790000||
B|APDN|20210324|15:59:36|S|98|7.680000||
B|DFAU|20210324|15:59:36|S|25|27.500000||
B|GME|20210324|15:59:36|S|100|120.890000||
B|GME|20210324|15:59:36|S|100|120.890000||
B|IEC|20210324|15:59:36|S|100|11.860000||
B|NAT|20210324|15:59:36|S|30|3.325000||
B|TLGT|20210324|15:59:36|S|9900|0.697700||
B|UGRO|20210324|15:59:36|S|85|8.070000||
B|UNH|20210324|15:59:36|S|250|370.450000||
B|ZTO|20210324|15:59:36|S|496|27.650000||
B|ABCL|20210324|15:59:37|S|25|27.710000||
B|ABEV|20210324|15:59:37|S|100|2.670000||
B|ABEV|20210324|15:59:37|S|4500|2.670000||
B|BNGO|20210324|15:59:37|S|200|7.425000||
B|BTEK|20210324|15:59:37|S|12|32.770000||
B|SPXS|20210324|15:59:37|S|700|33.540000||
B|SPY|20210324|15:59:37|S|15|387.700000||
B|TDOC|20210324|15:59:37|S|250|181.980000||
B|VXX|20210324|15:59:37|S|2000|12.540000||
B|ZI|20210324|15:59:37|E|100|54.380000||
B|ZIOP|20210324|15:59:37|S|100|3.440000||
B|ZLAB|20210324|15:59:37|S|164|126.510000||
B|ZS|20210324|15:59:37|S|5|175.130000||
B|DVN|20210324|15:59:38|S|100|22.325000||
B|ETSY|20210324|15:59:38|S|10|199.350000||
B|GIGM|20210324|15:59:38|S|200|4.850000||
B|IBN|20210324|15:59:38|S|2800|15.640000||
B|IBN|20210324|15:59:38|S|5100|15.640000||
B|MU|20210324|15:59:38|S|3|82.960000||
B|NVDA|20210324|15:59:38|S|1|505.990000||
B|SNAP|20210324|15:59:38|S|100|50.510000||
B|SOXL|20210324|15:59:38|S|100|32.610000||
B|BKNG|20210324|15:59:39|S|1|2201.690000||
B|CIDM|20210324|15:59:39|S|2000|1.625000||
B|GIK|20210324|15:59:39|S|410|10.800000||
B|HOFV|20210324|15:59:39|S|100|5.595000||
B|TSM|20210324|15:59:39|S|30|108.980000||
B|BAC|20210324|15:59:40|S|1504|36.925000||
B|MU|20210324|15:59:40|S|54|82.970000||
B|MU|20210324|15:59:40|S|100|82.970000||
B|PCG|20210324|15:59:40|S|1865|11.295000||
B|RTX|20210324|15:59:40|S|800|75.560000||
B|SNOW|20210324|15:59:40|S|23|208.950000||
B|STIC|20210324|15:59:40|S|1000|10.590000||
B|Z|20210324|15:59:40|S|50|127.540000||
B|ZM|20210324|15:59:40|S|100|315.140000||
B|ZNGA|20210324|15:59:40|S|200|9.735000||
B|ZTO|20210324|15:59:40|S|100|27.640000||
B|ACCD|20210324|15:59:41|S|100|38.060000||
B|APTO|20210324|15:59:41|S|2730|6.030000||
B|EDSA|20210324|15:59:41|S|79|4.980000||
B|MSTR|20210324|15:59:41|S|10|621.860000||
B|ON|20210324|15:59:41|S|1|38.110000||
B|Z|20210324|15:59:41|S|200|127.490000||
B|Z|20210324|15:59:41|S|200|127.500000||
B|GOOGL|20210324|15:59:42|S|2|2035.510000||
B|PLPC|20210324|15:59:42|S|1|65.490000||
B|QQQ|20210324|15:59:42|S|1|311.990000||
B|TSLA|20210324|15:59:42|S|30|631.450000||
B|AFRM|20210324|15:59:43|S|100|72.810000||
B|AMD|20210324|15:59:43|S|14|76.520000||
B|CATC|20210324|15:59:43|S|1|82.370000||
B|CHIQ|20210324|15:59:43|S|2|32.460000||
B|NKE|20210324|15:59:43|S|73|133.160000||
B|PYPL|20210324|15:59:43|S|100|234.500000||
B|WKEY|20210324|15:59:43|S|2000|20.170000||
B|Z|20210324|15:59:43|S|5|127.500000||
B|Z|20210324|15:59:43|S|100|127.500000||
B|Z|20210324|15:59:43|S|100|127.500000||
B|XOM|20210324|15:59:44|S|10|56.330000||
B|Z|20210324|15:59:44|S|2|127.430000||
B|ZNGA|20210324|15:59:44|S|200|9.740000||
B|BMRN|20210324|15:59:45|S|200|74.750000||
B|GSX|20210324|15:59:45|S|100|69.490000||
B|GSX|20210324|15:59:45|S|100|69.490000||
B|GSX|20210324|15:59:45|S|500|69.490000||
B|JJC|20210324|15:59:45|S|8|60.860000||
B|QMOM|20210324|15:59:45|S|20|49.760000||
B|TSLA|20210324|15:59:45|S|2|631.260000||
B|TSLA|20210324|15:59:45|S|2|631.350000||
B|VNRX|20210324|15:59:45|S|100|3.590000||
B|VXX|20210324|15:59:45|S|150|12.555000||
B|WKEY|20210324|15:59:45|S|2000|20.350000||
B|XITK|20210324|15:59:45|S|13|207.140000||
B|Z|20210324|15:59:45|S|100|127.430000||
B|ZNTL|20210324|15:59:45|S|30|40.630000||
B|ZNTL|20210324|15:59:45|S|35|40.630000||
B|ZNTL|20210324|15:59:45|S|65|40.650000||
B|BANX|20210324|15:59:46|S|20|19.850000||
B|SNDL|20210324|15:59:46|S|250|1.125000||
B|V|20210324|15:59:46|S|3|208.270000||
B|VXX|20210324|15:59:46|S|12199|12.550000||
B|WKEY|20210324|15:59:46|S|300|20.370000||
B|BRQS|20210324|15:59:47|S|700|1.700000||
B|CMI|20210324|15:59:47|S|10|258.080000||
B|FB|20210324|15:59:47|S|30|282.240000||
B|GNUS|20210324|15:59:47|S|204|2.720000||
B|LGF/B|20210324|15:59:47|S|713|13.950000||
B|QS|20210324|15:59:47|S|100|47.840000||
B|WKEY|20210324|15:59:47|S|2000|20.380000||
B|ZS|20210324|15:59:47|S|100|175.200000||
B|APHA|20210324|15:59:48|S|289|17.440000||
B|IPOF|20210324|15:59:48|S|500|10.700000||
B|LGF/A|20210324|15:59:48|S|323|16.040000||
B|LGHL|20210324|15:59:48|S|65|4.860000||
B|LJAQ|20210324|15:59:48|S|18|9.690000||
B|NIO|20210324|15:59:48|S|4|36.960000||
B|PYPL|20210324|15:59:48|S|15|234.470000||
B|TSLA|20210324|15:59:48|S|100|631.240000||
B|TTM|20210324|15:59:48|S|300|19.930000||
B|TTM|20210324|15:59:48|S|500|19.930000||
B|UEC|20210324|15:59:48|S|800|2.635000||
B|ZBRA|20210324|15:59:48|S|8|463.830000||
B|ZNTL|20210324|15:59:48|S|100|40.590000||
B|ARKW|20210324|15:59:49|S|5|142.630000||
B|IMUX|20210324|15:59:49|S|84|14.260000||
B|TSLA|20210324|15:59:49|S|5|631.140000||
B|TSLA|20210324|15:59:49|S|100|631.030000||
B|WKEY|20210324|15:59:49|S|2000|20.380000||
B|Z|20210324|15:59:49|S|200|127.470000||
B|ZYNE|20210324|15:59:49|S|50|4.600000||
B|LMND|20210324|15:59:50|S|1|89.270000||
B|TQQQ|20210324|15:59:50|S|242|85.430000||
B|TSLA|20210324|15:59:50|S|5|631.130000||
B|ZEN|20210324|15:59:50|S|100|129.310000||
B|ZG|20210324|15:59:50|S|1|133.495000||
B|ZG|20210324|15:59:50|S|1|133.495000||
B|ZG|20210324|15:59:50|S|1|133.550000||
B|ZG|20210324|15:59:50|S|1|133.550000||
B|ZG|20210324|15:59:50|S|1|133.550000||
B|ZKIN|20210324|15:59:50|S|82|11.240000||
B|ZNGA|20210324|15:59:50|S|100|9.740000||
B|ZNGA|20210324|15:59:50|S|100|9.740000||
B|AAPL|20210324|15:59:51|S|50|120.180000||
B|AMZN|20210324|15:59:51|S|5|3090.360000||
B|CRSP|20210324|15:59:51|S|4|115.680000||
B|GSX|20210324|15:59:51|S|500|69.530000||
B|Z|20210324|15:59:51|S|200|127.450000||
B|ZM|20210324|15:59:51|S|100|315.320000||
B|QQQ|20210324|15:59:52|S|16|311.850000||
B|ZNGA|20210324|15:59:52|S|100|9.740000||
B|ZTS|20210324|15:59:52|S|70|155.530000||
B|ENVB|20210324|15:59:53|S|200|3.420000||
B|GIK|20210324|15:59:53|S|455|10.800000||
B|ZM|20210324|15:59:53|S|100|315.130000||
B|DLR|20210324|15:59:54|S|147|140.120000||
B|FVRR|20210324|15:59:54|S|72|202.970000||
B|ROKU|20210324|15:59:54|S|1|318.530000||
B|TENX|20210324|15:59:54|S|400|2.030000||
B|ZION|20210324|15:59:54|S|200|52.990000||
B|ACV|20210324|15:59:55|S|100|30.420000||
B|AMZN|20210324|15:59:55|S|1|3091.300000||
B|APHA|20210324|15:59:55|S|200|17.430000||
B|BCX|20210324|15:59:55|S|100|9.080000||
B|BKR|20210324|15:59:55|S|8|22.070000||
B|DIS|20210324|15:59:55|S|1|184.790000||
B|GNRC|20210324|15:59:55|S|25|297.170000||
B|LBPH|20210324|15:59:55|S|100|16.710000||
B|NNDM|20210324|15:59:55|S|200|8.390000||
B|PENN|20210324|15:59:55|S|140|104.140000||
B|SIMO|20210324|15:59:55|S|114|58.180000||
B|SPWR|20210324|15:59:55|S|100|30.680000||
B|ZI|20210324|15:59:55|S|100|54.505000||
B|BALY|20210324|15:59:56|S|2|68.150000||
B|BIDU|20210324|15:59:56|S|8|239.270000||
B|SIMO|20210324|15:59:56|S|100|58.180000||
B|HDB|20210324|15:59:57|S|300|78.100000||
B|QS|20210324|15:59:57|S|100|47.850000||
B|TSLA|20210324|15:59:57|S|6|630.540000||
B|VYNE|20210324|15:59:57|S|779|6.800000||
B|ACCO|20210324|15:59:58|S|150|7.960000||
B|GAB|20210324|15:59:58|S|400|6.700000||
B|SEAS|20210324|15:59:58|S|400|47.730000||
B|XERS|20210324|15:59:58|S|250|4.250000||
B|CIDM|20210324|15:59:59|S|50|1.640000||
B|VIAC|20210324|15:59:59|S|300|70.080000||
B|SSNT|20210325|08:30:37|S|100|7.550000||
B|IMMP|20210325|08:30:41|S|200|3.400000||
B|SINO|20210325|08:30:52|S|100|8.660000||
B|SSNT|20210325|08:31:08|S|100|7.390000||
B|TKAT|20210325|08:32:27|S|3|32.890000||
B|IMMP|20210325|08:32:39|S|179|3.390000||
B|TSLA|20210325|08:33:43|S|1|614.500000||
B|CAN|20210325|08:33:57|S|15|16.490000||
B|SKLZ|20210325|08:34:02|S|200|19.610000||
B|SKLZ|20210325|08:34:03|S|308|19.620000||
B|UVXY|20210325|08:36:25|S|1000|6.550000||
B|CYTH|20210325|08:36:45|S|100|13.190000||
B|CYTH|20210325|08:37:19|S|100|13.680000||
B|CYTH|20210325|08:37:45|S|125|14.000000||
B|IMMP|20210325|08:37:51|S|100|3.450000||
B|FCEL|20210325|08:38:26|S|50|11.780000||
B|IMMP|20210325|08:39:00|S|50|3.550000||
B|IMMP|20210325|08:39:22|S|20|3.620000||
B|MDNA|20210325|08:40:03|S|389|3.980000||
B|SSNT|20210325|08:40:10|S|50|7.200000||
B|SINO|20210325|08:40:12|S|200|7.460000||
B|PLUG|20210325|08:40:54|S|15|31.710000||
B|TSLA|20210325|08:41:25|S|48|606.290000||
B|APOP|20210325|08:42:24|S|998|4.650000||
B|CYTH|20210325|08:42:31|S|18|13.340000||
B|TSLA|20210325|08:43:43|S|100|607.370000||
B|IMMP|20210325|08:43:50|S|100|3.430000||
B|IMMP|20210325|08:43:59|S|30|3.410000||
B|HWCC|20210325|08:44:06|S|397|5.360000||
B|SQQQ|20210325|08:44:42|S|833|14.400000||
B|CYTH|20210325|08:44:53|S|50|12.500000||
B|NIO|20210325|08:45:39|S|250|34.680000||
B|SSNT|20210325|08:45:42|S|100|7.250000||
B|PIRS|20210325|08:46:28|S|125|2.910000||
B|SSNT|20210325|08:47:00|S|25|7.250000||
B|IMMP|20210325|08:47:08|S|399|3.410000||
B|FSTX|20210325|08:48:02|S|200|16.000000||
B|SINO|20210325|08:48:15|S|200|7.750000||
B|APOP|20210325|08:48:35|S|400|4.870000||
B|SQQQ|20210325|08:49:35|S|833|14.300000||
B|NIO|20210325|08:50:18|S|454|34.820100||
B|IMMP|20210325|08:50:21|S|140|3.410000||
B|SQQQ|20210325|08:50:39|S|625|14.340000||
B|APOP|20210325|08:50:55|S|400|4.890000||
B|NIO|20210325|08:53:56|S|25|35.000000||
B|NIO|20210325|08:53:59|S|18|35.000000||
B|NIO|20210325|08:54:02|S|22|35.020000||
B|TSLA|20210325|08:54:02|S|100|612.000000||
B|SQQQ|20210325|08:54:28|S|625|14.350000||
B|SSNT|20210325|08:55:25|S|1000|6.990000||
B|TSLA|20210325|08:55:32|S|5|609.860000||
B|TSLA|20210325|08:58:05|S|25|610.850000||
B|CYTH|20210325|08:58:15|S|500|12.690000||
B|HOFV|20210325|08:58:37|S|86|4.830000||
B|IMMP|20210325|08:59:13|S|200|3.200000||
B|IMMP|20210325|08:59:13|S|800|3.210000||
B|APOP|20210325|08:59:15|S|200|4.670000||
B|CYTH|20210325|08:59:41|S|25|12.970000||
B|IMMP|20210325|08:59:57|S|63|3.210000||
B|SSNT|20210325|09:00:10|S|25|6.980000||
B|APOP|20210325|09:00:20|S|200|4.660000||
B|IMMP|20210325|09:00:44|S|200|3.190000||
B|IMMP|20210325|09:00:54|S|150|3.200000||
B|TSLA|20210325|09:01:07|S|50|612.900000||
B|APOP|20210325|09:01:15|S|200|4.770000||
B|CYTH|20210325|09:01:24|S|12|12.660000||
B|APOP|20210325|09:01:26|S|150|4.750000||
B|APOP|20210325|09:01:31|S|225|4.750000||
B|APOP|20210325|09:01:35|S|231|4.750000||
B|APOP|20210325|09:01:47|S|77|4.760000||
B|CYTH|20210325|09:02:43|S|25|13.250000||
B|CYTH|20210325|09:04:13|S|299|13.200000||
B|WKEY|20210325|09:04:15|S|100|14.900000||
B|CYTH|20210325|09:04:36|S|100|13.290000||
B|CYTH|20210325|09:04:38|S|20|13.310000||
B|CYTH|20210325|09:04:58|S|100|13.290000||
B|CYTH|20210325|09:04:58|S|100|13.290000||
B|CYTH|20210325|09:05:11|S|30|13.280000||
B|CYTH|20210325|09:05:21|S|200|13.200000||
B|IMMP|20210325|09:05:22|S|200|3.230000||
B|TSLA|20210325|09:05:28|S|25|613.450000||
B|INSG|20210325|09:05:37|S|100|9.000000||
B|CYTH|20210325|09:05:43|S|55|13.200000||
B|TSLA|20210325|09:06:05|S|10|614.800000||
B|NIO|20210325|09:06:23|S|250|35.120000||
B|APTO|20210325|09:06:35|S|50|5.920000||
B|CYTH|20210325|09:06:41|S|200|13.050000||
B|CYTH|20210325|09:06:54|S|100|13.130000||
B|APOP|20210325|09:07:53|S|500|4.820000||
B|APOP|20210325|09:08:07|S|100|4.820000||
B|CYTH|20210325|09:08:07|S|100|13.240000||
B|CYTH|20210325|09:08:09|S|30|13.330000||
B|APOP|20210325|09:08:35|S|100|4.810000||
B|AAL|20210325|09:09:04|S|90|21.080000||
B|TSLA|20210325|09:09:04|S|5|612.980000||
B|APOP|20210325|09:09:54|S|100|4.850000||
B|UVXY|20210325|09:09:57|S|1000|6.610000||
B|APOP|20210325|09:10:24|S|400|4.910000||
B|NIO|20210325|09:10:37|S|250|34.940000||
B|APOP|20210325|09:10:48|S|200|4.940000||
B|CYTH|20210325|09:11:08|S|9|13.440000||
B|APOP|20210325|09:11:12|S|400|4.960000||
B|APOP|20210325|09:11:54|S|76|5.000000||
B|CYTH|20210325|09:12:07|S|100|13.500000||
B|AAPL|20210325|09:12:11|S|104|118.880000||
B|CYTH|20210325|09:12:11|S|200|13.470000||
B|APOP|20210325|09:12:34|S|400|5.050000||
B|APOP|20210325|09:13:14|S|100|5.180000||
B|APOP|20210325|09:13:15|S|100|5.190000||
B|APOP|20210325|09:13:15|S|100|5.190000||
B|APOP|20210325|09:13:16|S|100|5.190000||
B|APOP|20210325|09:13:16|S|100|5.190000||
B|APOP|20210325|09:13:35|S|700|5.220000||
B|APOP|20210325|09:13:37|S|500|5.220000||
B|APOP|20210325|09:14:03|S|29|5.340000||
B|APOP|20210325|09:14:18|S|1000|5.350000||
B|CYTH|20210325|09:14:21|S|100|13.410000||
B|APOP|20210325|09:14:25|S|65|5.350000||
B|APOP|20210325|09:14:25|S|100|5.350000||
B|CYTH|20210325|09:14:33|S|53|13.400000||
B|AAPL|20210325|09:14:41|S|192|118.740000||
B|CYTH|20210325|09:14:52|S|100|13.460000||
B|CYTH|20210325|09:14:57|S|26|13.670000||
B|CYTH|20210325|09:15:09|S|100|13.540000||
B|CYTH|20210325|09:15:10|S|164|13.550000||
B|CYTH|20210325|09:15:19|S|100|13.600000||
B|CYTH|20210325|09:15:38|S|131|13.540000||
B|APOP|20210325|09:15:44|S|1000|5.340000||
B|APOP|20210325|09:15:56|S|427|5.420000||
B|CYTH|20210325|09:16:03|S|250|13.400000||
B|APOP|20210325|09:16:16|S|500|5.310000||
B|CYTH|20210325|09:16:19|S|150|13.380000||
B|CYTH|20210325|09:16:35|S|100|13.360000||
B|SSNT|20210325|09:16:36|S|675|6.900000||
B|CGIX|20210325|09:16:41|S|300|6.100000||
B|PIXY|20210325|09:16:54|S|2|3.200000||
B|APOP|20210325|09:17:15|S|111|5.440000||
B|APOP|20210325|09:17:16|S|309|5.440000||
B|APOP|20210325|09:17:23|S|100|5.500000||
B|APOP|20210325|09:17:23|S|100|5.500000||
B|APOP|20210325|09:17:24|S|100|5.480000||
B|APOP|20210325|09:17:30|S|100|5.500000||
B|APOP|20210325|09:17:40|S|250|5.710000||
B|APOP|20210325|09:17:40|S|1000|5.710000||
B|APOP|20210325|09:17:57|S|100|5.660000||
B|APOP|20210325|09:18:07|S|100|5.680000||
B|APOP|20210325|09:18:19|S|43|5.750000||
B|APOP|20210325|09:18:19|S|100|5.710000||
B|TKAT|20210325|09:18:55|S|1493|33.300000||
B|CYTH|20210325|09:18:58|S|75|13.330000||
B|IMMP|20210325|09:19:02|S|44|3.310000||
B|CYTH|20210325|09:19:09|S|75|13.490000||
B|CYTH|20210325|09:19:09|S|200|13.500000||
B|APOP|20210325|09:19:11|S|999|5.620000||
B|APOP|20210325|09:19:34|S|500|5.520000||
B|CYTH|20210325|09:19:46|S|42|12.970000||
B|APOP|20210325|09:19:47|S|384|5.490000||
B|SSNT|20210325|09:19:47|S|100|6.750000||
B|CYTH|20210325|09:19:48|S|20|12.950000||
B|APOP|20210325|09:19:49|S|200|5.530000||
B|APOP|20210325|09:19:49|S|200|5.550000||
B|CYTH|20210325|09:19:50|S|100|12.980000||
B|APOP|20210325|09:20:05|S|63|5.530000||
B|APOP|20210325|09:20:07|S|500|5.490000||
B|APOP|20210325|09:20:24|S|100|5.640000||
B|APOP|20210325|09:20:24|S|100|5.640000||
B|APOP|20210325|09:20:30|S|500|5.630000||
B|TSLA|20210325|09:20:30|S|25|610.780000||
B|APOP|20210325|09:20:32|S|100|5.620000||
B|CYTH|20210325|09:20:32|S|100|12.970000||
B|CYTH|20210325|09:20:34|S|100|12.960000||
B|APOP|20210325|09:20:37|S|100|5.600000||
B|UVXY|20210325|09:21:03|S|1000|6.610000||
B|APOP|20210325|09:21:04|S|200|5.610000||
B|HWCC|20210325|09:21:05|S|133|5.240000||
B|APOP|20210325|09:21:10|S|200|5.740000||
B|APOP|20210325|09:21:14|S|200|5.740000||
B|APOP|20210325|09:21:16|S|250|5.780000||
B|APOP|20210325|09:21:17|S|100|5.800000||
B|APOP|20210325|09:21:18|S|100|5.790000||
B|APOP|20210325|09:21:19|S|500|5.760000||
B|APOP|20210325|09:21:21|S|50|5.790000||
B|APOP|20210325|09:21:30|S|33|5.710000||
B|WKEY|20210325|09:21:30|S|50|15.050000||
B|CLEU|20210325|09:21:32|S|200|3.650000||
B|APOP|20210325|09:21:35|S|500|5.750000||
B|APOP|20210325|09:21:37|S|5|5.750000||
B|APOP|20210325|09:21:42|S|3|5.750000||
B|APOP|20210325|09:21:45|S|500|5.730000||
B|APOP|20210325|09:21:48|S|55|5.760000||
B|APOP|20210325|09:21:49|S|6|5.850000||
B|IMMP|20210325|09:21:50|S|100|3.210000||
B|APOP|20210325|09:21:55|S|10|5.840000||
B|APOP|20210325|09:21:55|S|18|5.840000||
B|APOP|20210325|09:22:00|S|625|5.810000||
B|APOP|20210325|09:22:04|S|300|5.880000||
B|APOP|20210325|09:22:07|S|100|5.870000||
B|APOP|20210325|09:22:11|S|100|5.850000||
B|APOP|20210325|09:22:22|S|1000|5.890000||
B|NIO|20210325|09:22:22|S|25|34.990000||
B|APTO|20210325|09:22:38|S|50|5.760000||
B|APOP|20210325|09:22:47|S|100|5.880000||
B|APOP|20210325|09:22:54|S|300|5.890000||
B|APOP|20210325|09:22:59|S|100|5.920000||
B|APOP|20210325|09:23:01|S|200|5.910000||
B|APOP|20210325|09:23:02|S|200|5.880000||
B|PLUG|20210325|09:23:11|S|50|30.630000||
B|TKAT|20210325|09:23:15|S|739|33.410000||
B|CYTH|20210325|09:23:32|S|150|12.330000||
B|APOP|20210325|09:23:35|S|500|5.940000||
B|APOP|20210325|09:23:37|S|8|5.930000||
B|APOP|20210325|09:23:38|S|100|5.940000||
B|CIDM|20210325|09:24:01|S|317|1.910000||
B|APOP|20210325|09:24:13|S|500|5.890000||
B|APOP|20210325|09:24:13|S|500|5.900000||
B|CIDM|20210325|09:24:15|S|200|1.920000||
B|APOP|20210325|09:24:24|S|500|5.900000||
B|IMMP|20210325|09:24:30|S|500|3.230000||
B|APOP|20210325|09:24:38|S|500|5.910000||
B|APOP|20210325|09:25:01|S|400|5.890000||
B|APOP|20210325|09:25:02|S|93|5.960000||
B|APOP|20210325|09:25:06|S|100|5.980000||
B|APOP|20210325|09:25:06|S|500|5.970000||
B|APOP|20210325|09:25:08|S|10|5.970000||
B|SSNT|20210325|09:25:10|S|100|6.730000||
B|CYTH|20210325|09:25:12|S|10|12.100000||
B|APOP|20210325|09:25:14|S|8|5.970000||
B|APOP|20210325|09:25:16|S|1|6.000000||
B|APOP|20210325|09:25:16|S|185|6.010000||
B|NNDM|20210325|09:25:16|S|25|7.950000||
B|APOP|20210325|09:25:18|S|550|5.960000||
B|APOP|20210325|09:25:19|S|100|5.960000||
B|APOP|20210325|09:25:19|S|500|5.960000||
B|APOP|20210325|09:25:26|S|200|5.960000||
B|APOP|20210325|09:25:27|S|10|5.980000||
B|SSNT|20210325|09:25:28|S|200|6.660000||
B|APOP|20210325|09:25:29|S|200|6.000000||
B|APOP|20210325|09:25:30|S|700|5.980000||
B|APOP|20210325|09:25:33|S|200|5.920000||
B|APOP|20210325|09:25:34|S|200|5.980000||
B|APOP|20210325|09:25:46|S|1000|5.920000||
B|APOP|20210325|09:25:47|S|200|5.920000||
B|CIDM|20210325|09:25:52|S|372|1.930000||
B|APOP|20210325|09:26:23|S|100|5.860000||
B|APOP|20210325|09:26:26|S|1000|5.840000||
B|APOP|20210325|09:26:31|S|50|5.880000||
B|APOP|20210325|09:26:37|S|545|5.880000||
B|APOP|20210325|09:26:51|S|300|5.840000||
B|APOP|20210325|09:26:53|S|100|5.850000||
B|APOP|20210325|09:26:55|S|1520|5.860000||
B|APOP|20210325|09:27:08|S|200|5.850000||
B|IMMP|20210325|09:27:15|S|100|3.200000||
B|APOP|20210325|09:27:16|S|47|5.870000||
B|APOP|20210325|09:27:23|S|100|5.850000||
B|APOP|20210325|09:27:35|S|20|5.850000||
B|APOP|20210325|09:27:36|S|30|5.850000||
B|APOP|20210325|09:27:38|S|100|5.850000||
B|WKEY|20210325|09:28:15|S|150|14.250000||
B|APOP|20210325|09:28:19|S|300|5.690000||
B|APOP|20210325|09:28:23|S|300|5.680000||
B|APOP|20210325|09:28:26|S|200|5.680000||
B|UVXY|20210325|09:28:33|S|500|6.620000||
B|CYTH|20210325|09:28:34|S|100|12.140000||
B|NIO|20210325|09:28:38|S|200|35.210000||
B|APOP|20210325|09:28:42|S|100|5.700000||
B|WKEY|20210325|09:29:23|S|50|14.160000||
B|APOP|20210325|09:29:26|S|100|5.720000||
B|APOP|20210325|09:29:30|S|100|5.800000||
B|APOP|20210325|09:29:38|S|300|5.760000||
B|IMMP|20210325|09:29:40|S|100|3.220000||
B|APOP|20210325|09:29:49|S|170|5.740000||
B|APOP|20210325|09:29:52|S|100|5.730000||
B|APOP|20210325|09:29:58|S|100|5.680000||
B|ACST|20210325|09:30:00|S|100|0.570000||
B|APHA|20210325|09:30:00|S|100|16.780000||
B|AUTL|20210325|09:30:00|S|30|5.690000||
B|CLOV|20210325|09:30:00|S|50|7.310000||
B|CRM|20210325|09:30:00|S|10|206.640000||
B|LOOP|20210325|09:30:00|S|20|7.920000||
B|PVG|20210325|09:30:00|S|150|10.560000||
B|RCL|20210325|09:30:00|S|10|80.290000||
B|AR|20210325|09:30:01|S|110|8.800000||
B|KFY|20210325|09:30:01|S|1|60.310000||
B|SKLZ|20210325|09:30:01|S|2|18.920000||
B|SKLZ|20210325|09:30:01|S|6|18.920000||
B|SQM|20210325|09:30:01|S|1|51.240000||
B|ZNGA|20210325|09:30:01|S|100|9.600000||
B|ZNGA|20210325|09:30:01|S|100|9.600000||
B|ZNGA|20210325|09:30:01|E|157|9.605000||
B|AAPL|20210325|09:30:02|S|2|119.310000||
B|ARKK|20210325|09:30:02|S|2|111.500000||
B|GPS|20210325|09:30:02|S|200|26.690000||
B|SPY|20210325|09:30:02|S|60|385.910000||
B|ZM|20210325|09:30:02|S|4|310.195000||
B|ZM|20210325|09:30:02|S|15|310.195000||
B|ZM|20210325|09:30:02|E|50|310.232000||
B|AMTX|20210325|09:30:03|S|100|22.180000||
B|CRM|20210325|09:30:03|S|10|206.000000||
B|CRWD|20210325|09:30:03|S|5|175.650000||
B|DLTR|20210325|09:30:03|S|10|110.390000||
B|INSG|20210325|09:30:03|S|32|9.140000||
B|JWEL|20210325|09:30:03|S|25|6.970000||
B|MSTR|20210325|09:30:03|S|1|577.300000||
B|MSTR|20210325|09:30:03|S|25|577.300000||
B|NIO|20210325|09:30:03|S|276|35.260000||
B|PDD|20210325|09:30:03|S|200|121.300000||
B|RCL|20210325|09:30:03|S|1|79.630000||
B|SQQQ|20210325|09:30:03|S|200|14.410000||
B|SQQQ|20210325|09:30:03|S|483|14.410000||
B|TLRY|20210325|09:30:03|S|67|21.100000||
B|UAA|20210325|09:30:03|S|100|20.980000||
B|Z|20210325|09:30:03|S|100|122.000000||
B|Z|20210325|09:30:03|S|100|122.200000||
B|Z|20210325|09:30:03|E|100|122.430000||
B|ZEN|20210325|09:30:03|S|200|127.095000||
B|ZM|20210325|09:30:03|S|100|310.000000||
B|ZOM|20210325|09:30:03|S|1|1.490000||
B|ZOM|20210325|09:30:03|S|32|1.490000||
B|ZOM|20210325|09:30:03|S|67|1.490000||
B|ZOM|20210325|09:30:03|E|115|1.485000||
B|AAPL|20210325|09:30:04|S|163|119.130000||
B|AMD|20210325|09:30:04|S|10|75.880000||
B|AMD|20210325|09:30:04|S|13|75.880000||
B|AMD|20210325|09:30:04|S|200|75.880000||
B|APPH|20210325|09:30:04|S|100|18.960000||
B|BLK|20210325|09:30:04|S|100|723.900000||
B|CETX|20210325|09:30:04|S|100|1.910000||
B|CETX|20210325|09:30:04|S|100|1.910000||
B|COMS|20210325|09:30:04|S|500|2.700000||
B|COMS|20210325|09:30:04|S|500|2.710000||
B|GPS|20210325|09:30:04|S|34|26.840000||
B|ICLN|20210325|09:30:04|S|1|21.660000||
B|MP|20210325|09:30:04|S|34|33.060000||
B|PDAC|20210325|09:30:04|S|40|10.260000||
B|RIOT|20210325|09:30:04|S|100|39.350000||
B|UNG|20210325|09:30:04|S|3000|9.505000||
B|Z|20210325|09:30:04|S|1|122.318000||
B|Z|20210325|09:30:04|S|1|122.320000||
B|Z|20210325|09:30:04|S|25|122.318000||
B|Z|20210325|09:30:04|S|100|122.230000||
B|ZG|20210325|09:30:04|S|1|128.662000||
B|ZM|20210325|09:30:04|S|100|310.440000||
B|ZNTE|20210325|09:30:04|S|1|9.850000||
B|ZOM|20210325|09:30:04|E|100|1.485000||
B|ZOM|20210325|09:30:04|E|155|1.485000||
B|ZS|20210325|09:30:04|S|11|170.282000||
B|AFRM|20210325|09:30:05|S|17|70.200000||
B|CIDM|20210325|09:30:05|S|840|1.950000||
B|DGLY|20210325|09:30:05|S|100|1.700000||
B|HUYA|20210325|09:30:05|S|100|20.170000||
B|INTC|20210325|09:30:05|S|51|61.410000||
B|KLAC|20210325|09:30:05|S|4|291.540000||
B|LLY|20210325|09:30:05|S|6|180.840000||
B|NVO|20210325|09:30:05|S|15|67.680000||
B|NXPI|20210325|09:30:05|S|38|182.980000||
B|PLTK|20210325|09:30:05|S|27|25.220000||
B|PTON|20210325|09:30:05|S|20|99.340000||
B|SPRT|20210325|09:30:05|S|370|4.290000||
B|TVTY|20210325|09:30:05|S|38|21.410000||
B|ZG|20210325|09:30:05|S|100|128.380000||
B|ZM|20210325|09:30:05|S|5|310.010000||
B|ZM|20210325|09:30:05|S|25|310.420000||
B|ZS|20210325|09:30:05|S|100|170.670000||
B|AME|20210325|09:30:06|S|1|122.980000||
B|ARI|20210325|09:30:06|S|1|13.940000||
B|CERT|20210325|09:30:06|S|56|28.640000||
B|GNUS|20210325|09:30:06|S|450|2.530000||
B|IDRA|20210325|09:30:06|S|2100|1.370000||
B|NKE|20210325|09:30:06|S|4|126.680000||
B|SIOX|20210325|09:30:06|S|500|2.550000||
B|SPRO|20210325|09:30:06|S|38|12.980000||
B|SPRO|20210325|09:30:06|S|50|12.980000||
B|TSN|20210325|09:30:06|S|15|73.890000||
B|ZOM|20210325|09:30:06|E|110|1.485000||
B|ZS|20210325|09:30:06|S|100|170.030000||
B|BABA|20210325|09:30:07|S|3|224.750000||
B|CAR|20210325|09:30:07|S|35|64.260000||
B|DASH|20210325|09:30:07|S|11|124.880000||
B|ISRG|20210325|09:30:07|S|2|711.610000||
B|KHC|20210325|09:30:07|S|25|38.550000||
B|LULU|20210325|09:30:07|S|16|302.340000||
B|NKE|20210325|09:30:07|S|10|126.680000||
B|NVDA|20210325|09:30:07|S|1|497.860000||
B|PANW|20210325|09:30:07|S|2|318.150000||
B|ROKU|20210325|09:30:07|S|4|311.030000||
B|SHOP|20210325|09:30:07|S|2|1087.410000||
B|SNOW|20210325|09:30:07|S|12|206.840000||
B|SPWR|20210325|09:30:07|S|10|29.490000||
B|SUSA|20210325|09:30:07|S|6|85.200000||
B|U|20210325|09:30:07|S|13|90.010000||
B|ABNB|20210325|09:30:08|S|5|171.840000||
B|ADBE|20210325|09:30:08|S|10|446.810000||
B|APPS|20210325|09:30:08|S|5|69.430000||
B|ARKK|20210325|09:30:08|S|29|110.890000||
B|BIDU|20210325|09:30:08|S|15|224.750000||
B|DOCU|20210325|09:30:08|S|8|193.000000||
B|GE|20210325|09:30:08|S|100|12.310000||
B|GM|20210325|09:30:08|S|130|54.340000||
B|GTN|20210325|09:30:08|S|58|17.940000||
B|IDXX|20210325|09:30:08|S|3|471.710000||
B|LMT|20210325|09:30:08|S|1000|355.740000||
B|MARA|20210325|09:30:08|S|400|29.700000||
B|NBIX|20210325|09:30:08|S|114|94.720000||
B|NKLA|20210325|09:30:08|S|100|13.600000||
B|OKTA|20210325|09:30:08|S|3|214.450000||
B|TSLA|20210325|09:30:08|S|10|613.210000||
B|UVXY|20210325|09:30:08|S|900|6.660000||
B|WDC|20210325|09:30:08|S|50|62.020000||
B|Z|20210325|09:30:08|S|50|121.610000||
B|Z|20210325|09:30:08|S|100|121.380000||
B|Z|20210325|09:30:08|S|100|121.380000||
B|ZNGA|20210325|09:30:08|S|2200|9.620000||
B|ZS|20210325|09:30:08|S|100|169.660000||
B|AMAT|20210325|09:30:09|S|21|118.660000||
B|AMAT|20210325|09:30:09|S|50|118.660000||
B|BIDU|20210325|09:30:09|S|15|225.640000||
B|BIDU|20210325|09:30:09|S|15|225.640000||
B|CAR|20210325|09:30:09|S|100|64.260000||
B|CRM|20210325|09:30:09|S|7|206.030000||
B|CRUS|20210325|09:30:09|S|63|75.660000||
B|FM|20210325|09:30:09|S|25|28.980000||
B|GM|20210325|09:30:09|S|12|54.370000||
B|HD|20210325|09:30:09|S|1|293.070000||
B|MSFT|20210325|09:30:09|S|5|235.080000||
B|NIO|20210325|09:30:09|S|200|35.420000||
B|NVTA|20210325|09:30:09|S|299|33.360000||
B|RCL|20210325|09:30:09|S|100|79.480000||
B|SCPL|20210325|09:30:09|S|100|14.150000||
B|TEN|20210325|09:30:09|S|20|10.030000||
B|TSLA|20210325|09:30:09|S|10|612.840000||
B|TSLA|20210325|09:30:09|S|10|612.850000||
B|AMAT|20210325|09:30:10|S|2|118.530000||
B|APOP|20210325|09:30:10|S|600|6.000000||
B|APOP|20210325|09:30:10|S|1400|6.000000||
B|BABA|20210325|09:30:10|S|20|224.670000||
B|CERT|20210325|09:30:10|S|900|28.170000||
B|COWN|20210325|09:30:10|S|20|33.540000||
B|JNCE|20210325|09:30:10|S|2300|9.890000||
B|NIO|20210325|09:30:10|S|100|35.470000||
B|OCG|20210325|09:30:10|S|100|8.280000||
B|PLUG|20210325|09:30:10|S|1995|30.540000||
B|SIOX|20210325|09:30:10|S|500|2.550000||
B|SNAP|20210325|09:30:10|S|1|49.260000||
B|VXF|20210325|09:30:10|S|1|169.590000||
B|WEC|20210325|09:30:10|S|13|92.690000||
B|Z|20210325|09:30:10|S|100|121.560000||
B|Z|20210325|09:30:10|S|100|121.560000||
B|ZS|20210325|09:30:10|S|39|169.720000||
B|BIDU|20210325|09:30:11|S|15|225.640000||
B|CCIV|20210325|09:30:11|S|30|21.660000||
B|DDOG|20210325|09:30:11|S|100|78.070000||
B|ENOB|20210325|09:30:11|S|44|4.000000||
B|FATE|20210325|09:30:11|S|100|77.840000||
B|GPS|20210325|09:30:11|S|1|26.670000||
B|GPS|20210325|09:30:11|S|91|26.770000||
B|MLI|20210325|09:30:11|S|40|39.640000||
B|NXPI|20210325|09:30:11|S|13|182.790000||
B|PFIE|20210325|09:30:11|S|900|1.130000||
B|PLTR|20210325|09:30:11|S|16|21.160000||
B|ROST|20210325|09:30:11|S|20|114.450000||
B|SIG|20210325|09:30:11|S|50|50.720000||
B|SKLZ|20210325|09:30:11|S|200|18.760000||
B|SQQQ|20210325|09:30:11|S|200|14.430000||
B|TECL|20210325|09:30:11|S|100|37.510000||
B|TSLA|20210325|09:30:11|S|2|613.420000||
B|UAA|20210325|09:30:11|S|100|21.210000||
B|VFC|20210325|09:30:11|S|64|75.860000||
B|WSM|20210325|09:30:11|S|1|164.190000||
B|ABNB|20210325|09:30:12|S|10|171.740000||
B|AFRM|20210325|09:30:12|S|12|69.600000||
B|BKNG|20210325|09:30:12|S|1|2190.060000||
B|CCIV|20210325|09:30:12|S|400|21.670000||
B|DDOG|20210325|09:30:12|S|100|78.040000||
B|GNOG|20210325|09:30:12|S|100|13.430000||
B|GNOG|20210325|09:30:12|S|839|13.440000||
B|GSX|20210325|09:30:12|S|30|67.260000||
B|IPHI|20210325|09:30:12|S|10|166.110000||
B|MMM|20210325|09:30:12|S|50|191.550000||
B|NIO|20210325|09:30:12|S|100|35.550000||
B|NIO|20210325|09:30:12|S|100|35.550000||
B|OKE|20210325|09:30:12|S|10|47.640000||
B|RXN|20210325|09:30:12|S|30|45.360000||
B|SBUX|20210325|09:30:12|S|100|104.450000||
B|SIOX|20210325|09:30:12|S|400|2.550000||
B|SIOX|20210325|09:30:12|S|500|2.550000||
B|SOXS|20210325|09:30:12|S|1200|12.450000||
B|TAL|20210325|09:30:12|S|10|59.790000||
B|VGAC|20210325|09:30:12|S|8|10.230000||
B|AMGN|20210325|09:30:13|S|30|247.400000||
B|ARVL|20210325|09:30:13|S|569|22.740000||
B|CERE|20210325|09:30:13|S|80|12.990000||
B|FLGT|20210325|09:30:13|S|40|94.640000||
B|FSTX|20210325|09:30:13|S|100|13.430000||
B|GME|20210325|09:30:13|S|10|124.870000||
B|MSTR|20210325|09:30:13|S|2|571.300000||
B|NKE|20210325|09:30:13|S|100|126.230000||
B|NRGU|20210325|09:30:13|S|31|125.100000||
B|SIOX|20210325|09:30:13|S|100|2.550000||
B|SIOX|20210325|09:30:13|S|100|2.550000||
B|SIOX|20210325|09:30:13|S|100|2.550000||
B|SIOX|20210325|09:30:13|S|200|2.550000||
B|SIOX|20210325|09:30:13|S|300|2.550000||
B|SPWR|20210325|09:30:13|S|20|29.490000||
B|TSLA|20210325|09:30:13|S|10|613.140000||
B|TSLA|20210325|09:30:13|S|10|613.500000||
B|AFRM|20210325|09:30:14|S|100|69.390000||
B|APOP|20210325|09:30:14|S|100|5.900000||
B|APPS|20210325|09:30:14|S|100|69.310000||
B|BIIB|20210325|09:30:14|S|25|266.500000||
B|CCL|20210325|09:30:14|S|146|23.750000||
B|CIDM|20210325|09:30:14|S|1000|1.945000||
B|DIN|20210325|09:30:14|S|3|81.570000||
B|EQOS|20210325|09:30:14|S|100|11.260000||
B|EQOS|20210325|09:30:14|S|485|11.290000||
B|GME|20210325|09:30:14|S|100|125.380000||
B|IWM|20210325|09:30:14|S|1|209.190000||
B|LLNW|20210325|09:30:14|S|700|3.460000||
B|LLNW|20210325|09:30:14|S|1100|3.460000||
B|LNT|20210325|09:30:14|S|10|53.510000||
B|LW|20210325|09:30:14|S|2|77.830000||
B|METX|20210325|09:30:14|S|10000|2.080000||
B|MGM|20210325|09:30:14|S|104|35.790000||
B|NKE|20210325|09:30:14|S|15|126.570000||
B|NKE|20210325|09:30:14|S|60|126.470000||
B|SE|20210325|09:30:14|S|5|191.010000||
B|SKYW|20210325|09:30:14|S|82|51.010000||
B|TSLA|20210325|09:30:14|S|3|614.690000||
B|ZTO|20210325|09:30:14|S|200|27.510000||
B|AMAT|20210325|09:30:15|S|63|118.080000||
B|AMD|20210325|09:30:15|S|1700|75.640000||
B|DKNG|20210325|09:30:15|S|6|63.270000||
B|ELYS|20210325|09:30:15|S|50|5.370000||
B|GTHX|20210325|09:30:15|S|81|19.980000||
B|MMM|20210325|09:30:15|S|16|191.490000||
B|RIOT|20210325|09:30:15|S|90|39.760000||
B|RUN|20210325|09:30:15|S|8|52.700000||
B|SKLZ|20210325|09:30:15|S|100|18.750000||
B|TLRY|20210325|09:30:15|S|19|21.200000||
B|TSLA|20210325|09:30:15|S|1|614.590000||
B|TSLA|20210325|09:30:15|S|2|614.580000||
B|UCTT|20210325|09:30:15|S|200|49.720000||
B|WIX|20210325|09:30:15|S|3|272.380000||
B|WPRT|20210325|09:30:15|S|400|6.730000||
B|WPRT|20210325|09:30:15|S|500|6.730000||
B|BA|20210325|09:30:16|S|5|233.130000||
B|BP|20210325|09:30:16|S|20|24.200000||
B|CCL|20210325|09:30:16|S|50|23.790000||
B|RMO|20210325|09:30:16|S|900|11.030000||
B|ROKU|20210325|09:30:16|S|16|310.820000||
B|SIOX|20210325|09:30:16|S|900|2.550000||
B|SIOX|20210325|09:30:16|S|4600|2.550000||
B|TSLA|20210325|09:30:16|S|90|616.170000||
B|WKHS|20210325|09:30:16|S|100|12.840000||
B|AFRM|20210325|09:30:17|S|20|69.090000||
B|ENOB|20210325|09:30:17|S|400|4.100000||
B|EVOL|20210325|09:30:17|S|100|2.800000||
B|IMMP|20210325|09:30:17|S|50|3.190000||
B|LOW|20210325|09:30:17|S|11|180.110000||
B|NXST|20210325|09:30:17|S|43|136.120000||
B|PLTR|20210325|09:30:17|S|6|21.200000||
B|JWN|20210325|09:30:18|S|100|33.990000||
B|LLNW|20210325|09:30:18|S|175|3.460000||
B|LLNW|20210325|09:30:18|S|200|3.460000||
B|MVIS|20210325|09:30:18|S|1000|12.680000||
B|NKLA|20210325|09:30:18|S|100|13.700000||
B|SNAP|20210325|09:30:18|S|1|49.230000||
B|TX|20210325|09:30:18|S|38|35.580000||
B|U|20210325|09:30:18|S|1|89.940000||
B|VXF|20210325|09:30:18|S|1|169.495000||
B|XLE|20210325|09:30:18|S|500|47.990000||
B|ABNB|20210325|09:30:19|S|7|172.360000||
B|ALRN|20210325|09:30:19|S|100|1.350000||
B|APOP|20210325|09:30:19|S|100|6.170000||
B|BA|20210325|09:30:19|S|17|233.550000||
B|FSLY|20210325|09:30:19|S|6|62.750000||
B|GOOGL|20210325|09:30:19|S|9|2028.210000||
B|GSX|20210325|09:30:19|S|500|67.880000||
B|IGV|20210325|09:30:19|S|2000|328.180000||
B|IONS|20210325|09:30:19|S|1|42.770000||
B|NLY|20210325|09:30:19|S|100|8.800000||
B|TAN|20210325|09:30:19|S|3|81.800000||
B|UVXY|20210325|09:30:19|S|81|6.645000||
B|AMC|20210325|09:30:20|S|50|9.090000||
B|HD|20210325|09:30:20|S|86|292.930000||
B|SM|20210325|09:30:20|S|300|15.220000||
B|SQM|20210325|09:30:20|S|100|50.770000||
B|SQM|20210325|09:30:20|S|500|50.770000||
B|XLE|20210325|09:30:20|S|1|48.010000||
B|YVR|20210325|09:30:20|S|100|3.780000||
B|ALRM|20210325|09:30:21|S|2|80.730000||
B|APOP|20210325|09:30:21|S|100|6.150000||
B|ARKW|20210325|09:30:21|S|7|137.970000||
B|BA|20210325|09:30:21|S|200|233.540000||
B|CCL|20210325|09:30:21|S|12|23.840000||
B|CGC|20210325|09:30:21|S|300|30.890000||
B|CSIQ|20210325|09:30:21|S|10|42.850000||
B|DT|20210325|09:30:21|S|25|46.020000||
B|HOFV|20210325|09:30:21|S|38|4.590000||
B|PDD|20210325|09:30:21|S|3|122.160000||
B|PDD|20210325|09:30:21|S|200|122.040000||
B|SBUX|20210325|09:30:21|S|2|104.490000||
B|SNAP|20210325|09:30:21|S|1|49.240000||
B|SQM|20210325|09:30:21|S|100|50.760000||
B|SQM|20210325|09:30:21|S|100|50.770000||
B|ALRN|20210325|09:30:22|S|100|1.350000||
B|CGC|20210325|09:30:22|S|8|30.840000||
B|GME|20210325|09:30:22|S|1|127.810000||
B|GOLD|20210325|09:30:22|S|1200|20.070000||
B|PLTR|20210325|09:30:22|S|100|21.230000||
B|SQM|20210325|09:30:22|S|100|50.770000||
B|SQM|20210325|09:30:22|S|200|50.770000||
B|XRX|20210325|09:30:22|S|300|23.250000||
B|BABA|20210325|09:30:23|S|2|225.250000||
B|HWCC|20210325|09:30:23|S|46|5.210000||
B|PDD|20210325|09:30:23|S|9|121.980000||
B|PSLV|20210325|09:30:23|S|300|8.990000||
B|TSLA|20210325|09:30:23|S|60|614.570000||
B|VXX|20210325|09:30:23|S|84|12.725000||
B|APTO|20210325|09:30:24|S|250|5.690000||
B|BABA|20210325|09:30:24|S|100|225.250000||
B|GME|20210325|09:30:24|S|30|128.000000||
B|NKE|20210325|09:30:24|S|1|126.090000||
B|OKTA|20210325|09:30:24|S|5|213.810000||
B|RIOT|20210325|09:30:24|S|100|39.900000||
B|RIOT|20210325|09:30:24|S|200|39.920000||
B|VXX|20210325|09:30:24|S|4|12.725000||
B|APOP|20210325|09:30:25|S|100|6.130000||
B|CLSK|20210325|09:30:25|S|100|17.460000||
B|ENOB|20210325|09:30:25|S|30|4.180000||
B|ROKU|20210325|09:30:25|S|1|310.580000||
B|TLRY|20210325|09:30:25|S|50|21.390000||
B|VGT|20210325|09:30:25|S|1|346.940000||
B|VRSK|20210325|09:30:25|S|40|176.800000||
B|VXX|20210325|09:30:25|S|8|12.725000||
B|ZM|20210325|09:30:25|S|2|310.190000||
B|AMC|20210325|09:30:26|S|100|9.090000||
B|RIOT|20210325|09:30:26|S|200|39.920000||
B|SNDL|20210325|09:30:26|S|2000|1.080000||
B|XBI|20210325|09:30:26|S|4|129.130000||
B|ALB|20210325|09:30:27|S|34|144.360000||
B|APA|20210325|09:30:27|S|1|17.720000||
B|CIDM|20210325|09:30:27|S|200|1.935000||
B|ESTA|20210325|09:30:27|S|100|64.810000||
B|ZEPP|20210325|09:30:27|S|729|10.680000||
B|ZS|20210325|09:30:27|S|100|170.000000||
B|CYTH|20210325|09:30:28|S|250|12.090000||
B|LI|20210325|09:30:28|S|100|22.330000||
B|SDOW|20210325|09:30:28|S|1000|10.420000||
B|SDOW|20210325|09:30:28|S|1000|10.420000||
B|XBI|20210325|09:30:28|S|1|128.970000||
B|ZTO|20210325|09:30:28|S|100|27.380000||
B|BA|20210325|09:30:29|S|10|234.610000||
B|GME|20210325|09:30:29|S|2|127.830000||
B|GME|20210325|09:30:29|S|320|127.830000||
B|JMIA|20210325|09:30:29|S|30|32.420000||
B|MARA|20210325|09:30:29|S|50|29.930000||
B|MARA|20210325|09:30:29|S|100|29.930000||
B|RIOT|20210325|09:30:29|S|5|39.960000||
B|UVXY|20210325|09:30:29|S|100|6.665000||
B|AMAT|20210325|09:30:30|S|8|118.090000||
B|GME|20210325|09:30:30|S|11|127.840000||
B|GME|20210325|09:30:30|S|100|127.800000||
B|IRBT|20210325|09:30:30|S|1|109.490000||
B|NVTA|20210325|09:30:30|S|20|33.580000||
B|PDD|20210325|09:30:30|S|15|122.160000||
B|SPY|20210325|09:30:30|S|16|385.720000||
B|TDOC|20210325|09:30:30|S|30|175.930000||
B|TSLA|20210325|09:30:30|S|15|614.850000||
B|BLUE|20210325|09:30:31|S|2000|27.910000||
B|MSTR|20210325|09:30:31|S|2|573.800000||
B|PTON|20210325|09:30:31|S|45|101.070000||
B|PYPL|20210325|09:30:31|S|8|229.460000||
B|FXI|20210325|09:30:32|S|128|45.140000||
B|TTD|20210325|09:30:32|S|3|644.540000||
B|APHA|20210325|09:30:33|S|100|16.850000||
B|BA|20210325|09:30:33|S|100|234.690000||
B|BIDU|20210325|09:30:33|S|150|227.710000||
B|ETSY|20210325|09:30:33|S|8|192.730000||
B|TDOC|20210325|09:30:33|S|22|175.910000||
B|VIAC|20210325|09:30:33|S|200|66.840000||
B|VIXY|20210325|09:30:33|S|4|10.405000||
B|AAPL|20210325|09:30:34|S|5|119.220000||
B|BA|20210325|09:30:34|S|300|234.710000||
B|BIDU|20210325|09:30:34|S|100|227.710000||
B|IBB|20210325|09:30:34|S|7|145.770000||
B|PDD|20210325|09:30:34|S|50|121.890000||
B|PLTR|20210325|09:30:34|S|90|21.160000||
B|SSNT|20210325|09:30:34|S|177|6.940000||
B|VOO|20210325|09:30:34|S|1|355.910000||
B|WSM|20210325|09:30:34|S|100|164.770000||
B|ZM|20210325|09:30:34|S|11|309.860000||
B|BILI|20210325|09:30:35|S|900|90.740000||
B|CIDM|20210325|09:30:35|S|100|1.935000||
B|DLPN|20210325|09:30:35|S|120|15.180000||
B|GME|20210325|09:30:35|S|5|126.880000||
B|IWM|20210325|09:30:35|S|1|209.250000||
B|TSLA|20210325|09:30:35|S|5|615.840000||
B|API|20210325|09:30:36|S|100|50.950000||
B|DADA|20210325|09:30:36|S|100|25.480000||
B|GME|20210325|09:30:36|S|2|126.580000||
B|PYPL|20210325|09:30:36|S|16|229.080000||
B|RIOT|20210325|09:30:36|S|25|40.230000||
B|TSLA|20210325|09:30:36|S|1|614.710000||
B|VIAC|20210325|09:30:36|S|100|66.820000||
B|ADPT|20210325|09:30:37|S|100|37.710000||
B|EVBG|20210325|09:30:37|S|3|120.320000||
B|EVBG|20210325|09:30:37|S|57|120.320000||
B|EW|20210325|09:30:37|S|43|80.280000||
B|GME|20210325|09:30:37|S|6|126.580000||
B|GME|20210325|09:30:37|S|12|126.420000||
B|JNJ|20210325|09:30:37|S|5|162.200000||
B|LULU|20210325|09:30:37|S|12|302.430000||
B|OTRK|20210325|09:30:37|S|100|28.360000||
B|SEDG|20210325|09:30:37|S|10|254.590000||
B|TSLA|20210325|09:30:37|S|50|614.280000||
B|TSLA|20210325|09:30:37|S|300|615.110000||
B|WIT|20210325|09:30:37|S|1800|6.230000||
B|WKHS|20210325|09:30:37|S|90|12.900000||
B|EVBG|20210325|09:30:38|S|23|120.320000||
B|EVBG|20210325|09:30:38|S|122|120.320000||
B|GME|20210325|09:30:38|S|1|125.890000||
B|NUGT|20210325|09:30:38|S|100|54.080000||
B|PBF|20210325|09:30:38|S|100|12.790000||
B|PLTR|20210325|09:30:38|S|200|21.110000||
B|SLP|20210325|09:30:38|S|46|60.470000||
B|SLP|20210325|09:30:38|S|100|60.470000||
B|TSLA|20210325|09:30:38|S|50|615.270000||
B|TSLA|20210325|09:30:38|S|55|615.730000||
B|UVXY|20210325|09:30:38|S|139|6.635000||
B|AFRM|20210325|09:30:39|S|100|68.900000||
B|BEKE|20210325|09:30:39|S|100|50.550000||
B|INTC|20210325|09:30:39|S|21|61.210000||
B|PLUG|20210325|09:30:39|S|100|30.280000||
B|SHW|20210325|09:30:39|S|1|723.380000||
B|APTO|20210325|09:30:40|S|200|5.610000||
B|NKE|20210325|09:30:40|S|7|126.770000||
B|PDD|20210325|09:30:40|S|20|122.000000||
B|SH|20210325|09:30:40|S|23|17.235000||
B|Z|20210325|09:30:40|S|100|120.660000||
B|ZS|20210325|09:30:40|S|39|169.080000||
B|ZS|20210325|09:30:40|S|39|169.080000||
B|GME|20210325|09:30:41|S|28|125.240000||
B|HYLN|20210325|09:30:41|S|200|11.010000||
B|MARA|20210325|09:30:41|S|100|30.180000||
B|PDD|20210325|09:30:41|S|100|121.990000||
B|SNAP|20210325|09:30:41|S|1|48.920000||
B|SPCE|20210325|09:30:41|S|10|27.770000||
B|TISI|20210325|09:30:41|S|140|9.750000||
B|TSLA|20210325|09:30:41|S|10|614.770000||
B|VXF|20210325|09:30:41|S|1|169.550000||
B|ZS|20210325|09:30:41|S|19|169.180000||
B|APPS|20210325|09:30:42|S|100|69.380000||
B|CCL|20210325|09:30:42|S|100|23.930000||
B|CIDM|20210325|09:30:42|S|300|1.950000||
B|CIDM|20210325|09:30:42|S|500|1.950000||
B|CIDM|20210325|09:30:42|S|2000|1.950000||
B|CIDM|20210325|09:30:42|S|15300|1.950000||
B|FCEL|20210325|09:30:42|S|50|11.640000||
B|MARA|20210325|09:30:42|S|8|30.180000||
B|PLTR|20210325|09:30:42|S|100|21.050000||
B|PLTR|20210325|09:30:42|S|100|21.120000||
B|TSLA|20210325|09:30:42|S|2|614.770000||
B|ZLAB|20210325|09:30:42|S|4|125.900000||
B|ZTS|20210325|09:30:42|S|39|155.580000||
B|PLTR|20210325|09:30:43|S|100|21.090000||
B|PLTR|20210325|09:30:43|S|100|21.120000||
B|TSLA|20210325|09:30:43|S|10|614.740000||
B|CIDM|20210325|09:30:44|S|2000|1.960000||
B|DLPN|20210325|09:30:44|S|4|15.290000||
B|DVA|20210325|09:30:44|S|100|108.380000||
B|IIVI|20210325|09:30:44|S|119|63.400000||
B|PDD|20210325|09:30:44|S|9|122.000000||
B|SE|20210325|09:30:44|S|3|193.200000||
B|TSLA|20210325|09:30:44|S|1|614.950000||
B|TSLA|20210325|09:30:44|S|100|614.710000||
B|ABBV|20210325|09:30:45|S|1|102.990000||
B|CIDM|20210325|09:30:45|S|2000|1.970000||
B|CLVS|20210325|09:30:45|S|360|6.240000||
B|FB|20210325|09:30:45|S|37|280.640000||
B|PSTH|20210325|09:30:45|S|100|23.070000||
B|RCL|20210325|09:30:45|S|300|79.200000||
B|TSLA|20210325|09:30:45|S|100|614.700000||
B|VIPS|20210325|09:30:45|S|100|32.720000||
B|CYTH|20210325|09:30:46|S|100|11.710000||
B|DBX|20210325|09:30:46|S|1000|25.440000||
B|LMND|20210325|09:30:46|S|10|85.110000||
B|MTA|20210325|09:30:46|S|20|8.740000||
B|SQQQ|20210325|09:30:46|S|218|14.435000||
B|TSLA|20210325|09:30:46|S|1|615.130000||
B|TSLA|20210325|09:30:46|S|50|615.110000||
B|XLE|20210325|09:30:46|S|1|47.960000||
B|BA|20210325|09:30:47|S|100|234.590000||
B|FBT|20210325|09:30:47|S|100|155.870000||
B|FUTU|20210325|09:30:47|S|100|100.990000||
B|GME|20210325|09:30:47|S|50|125.300000||
B|HOG|20210325|09:30:47|S|100|32.940000||
B|MTA|20210325|09:30:47|S|20|8.740000||
B|OPEN|20210325|09:30:47|S|20|20.990000||
B|RNG|20210325|09:30:47|S|3|297.110000||
B|SLP|20210325|09:30:47|S|200|60.470000||
B|TLRY|20210325|09:30:47|S|20|21.240000||
B|X|20210325|09:30:47|S|200|19.160000||
B|ZKIN|20210325|09:30:47|S|100|9.688000||
B|ZKIN|20210325|09:30:47|S|100|9.690000||
B|ZKIN|20210325|09:30:47|S|100|9.690000||
B|AAPL|20210325|09:30:48|S|163|119.120000||
B|BLDP|20210325|09:30:48|S|100|20.980000||
B|CLVS|20210325|09:30:48|S|41|6.230000||
B|IMMP|20210325|09:30:48|S|200|3.250000||
B|PDCE|20210325|09:30:48|S|3|30.990000||
B|PLUG|20210325|09:30:48|S|50|30.130000||
B|SENS|20210325|09:30:48|S|100|2.440000||
B|Z|20210325|09:30:48|S|5|120.660000||
B|ZM|20210325|09:30:48|S|40|309.850000||
B|BILI|20210325|09:30:49|S|1000|91.080000||
B|DOCU|20210325|09:30:49|S|7|193.270000||
B|GDXJ|20210325|09:30:49|S|100|45.220000||
B|LYFT|20210325|09:30:49|S|100|60.030000||
B|LYFT|20210325|09:30:49|S|1614|60.130000||
B|RAIL|20210325|09:30:49|S|100|3.570000||
B|UAA|20210325|09:30:49|S|15|21.270000||
B|UPST|20210325|09:30:49|S|100|108.720000||
B|APTO|20210325|09:30:50|S|200|5.560000||
B|ATNM|20210325|09:30:50|S|200|8.620000||
B|AVGO|20210325|09:30:50|S|10|451.150000||
B|PLTR|20210325|09:30:50|S|35|21.100000||
B|RIDE|20210325|09:30:50|S|99|10.970000||
B|TLT|20210325|09:30:50|S|15|138.395000||
B|TSLA|20210325|09:30:50|S|3|614.010000||
B|U|20210325|09:30:50|S|10|88.780000||
B|WFC|20210325|09:30:50|S|13|38.070000||
B|CCL|20210325|09:30:51|S|76|23.965000||
B|DOCU|20210325|09:30:51|S|5|193.270000||
B|JPM|20210325|09:30:51|S|20|151.120000||
B|TSLA|20210325|09:30:51|S|100|614.210000||
B|AMD|20210325|09:30:52|S|200|75.460000||
B|CIDM|20210325|09:30:52|S|900|1.980000||
B|FB|20210325|09:30:52|S|1|280.620000||
B|GME|20210325|09:30:52|S|5|125.300000||
B|LMND|20210325|09:30:52|S|12|85.260000||
B|PLUG|20210325|09:30:52|S|300|30.140000||
B|SIOX|20210325|09:30:52|S|3188|2.510000||
B|WPF|20210325|09:30:52|S|1000|9.910000||
B|ZM|20210325|09:30:52|S|2|310.310000||
B|BABA|20210325|09:30:53|S|100|225.920000||
B|FBT|20210325|09:30:53|S|10|155.820000||
B|NIO|20210325|09:30:53|S|26|35.900000||
B|NIO|20210325|09:30:53|S|500|35.890000||
B|NTES|20210325|09:30:53|S|171|101.740000||
B|PLUG|20210325|09:30:53|S|39|30.140000||
B|BIDU|20210325|09:30:54|S|77|228.400000||
B|CIDM|20210325|09:30:54|S|100|1.990000||
B|CSOD|20210325|09:30:54|S|20|42.860000||
B|MKD|20210325|09:30:54|S|200|1.060000||
B|SINT|20210325|09:30:54|S|1300|1.720000||
B|SINT|20210325|09:30:54|S|3650|1.720000||
B|SKLZ|20210325|09:30:54|S|50|18.620000||
B|ZTO|20210325|09:30:54|S|100|27.440000||
B|CIDM|20210325|09:30:55|S|100|2.000000||
B|CYTH|20210325|09:30:55|S|150|11.770000||
B|DLPN|20210325|09:30:55|S|100|15.580000||
B|IMMP|20210325|09:30:55|S|430|3.290000||
B|INTC|20210325|09:30:55|S|83|61.230000||
B|OKTA|20210325|09:30:55|S|2|213.290000||
B|PEP|20210325|09:30:55|S|5|139.550000||
B|RCL|20210325|09:30:55|S|1|79.220000||
B|SE|20210325|09:30:55|S|19|194.410000||
B|TSLA|20210325|09:30:55|S|10|616.050000||
B|AAPL|20210325|09:30:56|S|300|119.260000||
B|ARKK|20210325|09:30:56|S|200|110.570000||
B|MARA|20210325|09:30:56|S|5|30.140000||
B|TQQQ|20210325|09:30:56|S|71|83.400000||
B|AAPL|20210325|09:30:57|S|52|119.250000||
B|BABA|20210325|09:30:57|S|5|225.930000||
B|BIDU|20210325|09:30:57|S|26|227.920000||
B|DD|20210325|09:30:57|S|100|76.240000||
B|EWA|20210325|09:30:57|S|100|24.550000||
B|HON|20210325|09:30:57|S|50|211.650000||
B|HWCC|20210325|09:30:57|S|100|5.210000||
B|IMMP|20210325|09:30:57|S|100|3.280000||
B|NIO|20210325|09:30:57|S|3|35.920000||
B|RIOT|20210325|09:30:57|S|10|40.310000||
B|SUNW|20210325|09:30:57|S|200|12.170000||
B|TSLA|20210325|09:30:57|S|10|616.420000||
B|CCL|20210325|09:30:58|S|100|23.975000||
B|CCL|20210325|09:30:58|S|100|23.980000||
B|CLSK|20210325|09:30:58|S|23|17.220000||
B|NIO|20210325|09:30:58|S|56|35.910000||
B|NVDA|20210325|09:30:58|S|100|497.710000||
B|TSLA|20210325|09:30:58|S|10|616.300000||
B|VXF|20210325|09:30:58|S|1|169.440000||
B|WKEY|20210325|09:30:58|S|500|14.860000||
B|GME|20210325|09:30:59|S|5500|124.350100||
B|PLUG|20210325|09:30:59|S|300|30.200000||
B|PSTH|20210325|09:30:59|S|30|23.080000||
B|TSLA|20210325|09:30:59|S|1|616.890000||
B|TSLA|20210325|09:30:59|S|16|617.630000||
B|BABA|20210325|09:31:00|S|6|225.900000||
B|BIDU|20210325|09:31:00|S|5|227.950000||
B|BNTX|20210325|09:31:00|S|5|93.840000||
B|CIDM|20210325|09:31:00|S|2000|2.010000||
B|DADA|20210325|09:31:00|S|319|25.450000||
B|GME|20210325|09:31:00|S|48|124.830000||
B|HII|20210325|09:31:00|S|117|194.700000||
B|IBB|20210325|09:31:00|S|2|145.510000||
B|IBB|20210325|09:31:00|S|100|145.620000||
B|LYFT|20210325|09:31:00|S|6|60.330000||
B|MAC|20210325|09:31:00|S|2|11.830000||
B|PLUG|20210325|09:31:00|S|200|30.270000||
B|RIOT|20210325|09:31:00|S|20|40.280000||
B|SPCE|20210325|09:31:00|S|2|27.720000||
B|SQQQ|20210325|09:31:00|S|100|14.440000||
B|TSLA|20210325|09:31:00|S|29|617.670000||
B|WPF|20210325|09:31:00|S|400|9.930000||
B|ZTS|20210325|09:31:00|S|1|155.630000||
B|BIDU|20210325|09:31:01|S|10|227.950000||
B|CERT|20210325|09:31:01|S|800|27.740000||
B|DADA|20210325|09:31:01|S|5|25.450000||
B|NIO|20210325|09:31:01|S|8|35.970000||
B|NIO|20210325|09:31:01|S|92|35.970000||
B|NIO|20210325|09:31:01|S|300|35.970000||
B|OCFT|20210325|09:31:01|S|100|14.620000||
B|U|20210325|09:31:01|S|35|89.200000||
B|VCLT|20210325|09:31:01|S|32|101.190000||
B|VRM|20210325|09:31:01|S|1|34.320000||
B|ZS|20210325|09:31:01|S|10|169.270000||
B|AES|20210325|09:31:02|S|142|25.340000||
B|AGNC|20210325|09:31:02|S|100|16.530000||
B|APOP|20210325|09:31:02|S|100|5.920000||
B|AXSM|20210325|09:31:02|S|7|56.300000||
B|BA|20210325|09:31:02|S|15|234.900000||
B|CCL|20210325|09:31:02|S|100|24.110000||
B|CCL|20210325|09:31:02|S|122|24.130000||
B|CLSK|20210325|09:31:02|S|10|17.310000||
B|GLPG|20210325|09:31:02|S|3|75.050000||
B|IEP|20210325|09:31:02|S|13|52.810000||
B|MRNA|20210325|09:31:02|S|15|128.760000||
B|OKE|20210325|09:31:02|S|3|47.540000||
B|PFGC|20210325|09:31:02|S|20|53.010000||
B|PTON|20210325|09:31:02|S|4|102.790000||
B|RNG|20210325|09:31:02|S|11|298.360000||
B|SE|20210325|09:31:02|S|1|194.830000||
B|TSLA|20210325|09:31:02|S|6|618.880000||
B|ZS|20210325|09:31:02|S|22|169.630000||
B|ZS|20210325|09:31:02|S|39|169.560000||
B|ZS|20210325|09:31:02|S|39|169.610000||
B|ZS|20210325|09:31:02|S|39|169.630000||
B|ZS|20210325|09:31:02|S|39|169.630000||
B|ZS|20210325|09:31:02|S|100|169.250000||
B|AAPL|20210325|09:31:03|S|100|119.175000||
B|AAPL|20210325|09:31:03|S|200|119.160000||
B|AI|20210325|09:31:03|S|56|61.990000||
B|ATNM|20210325|09:31:03|S|1000|8.610000||
B|CGC|20210325|09:31:03|S|72|30.970000||
B|CIDM|20210325|09:31:03|S|800|2.030000||
B|CMRX|20210325|09:31:03|S|27|8.520000||
B|CNK|20210325|09:31:03|S|6|19.490000||
B|CNK|20210325|09:31:03|S|92|19.490000||
B|DADA|20210325|09:31:03|S|100|25.450000||
B|DADA|20210325|09:31:03|S|1718|25.450000||
B|DDOG|20210325|09:31:03|S|5|78.410000||
B|DFEN|20210325|09:31:03|S|1|18.470000||
B|DLPN|20210325|09:31:03|S|1731|15.780000||
B|GME|20210325|09:31:03|S|10|124.910000||
B|GME|20210325|09:31:03|S|10|125.000000||
B|LABD|20210325|09:31:03|S|300|25.920000||
B|MFGP|20210325|09:31:03|S|23|6.540000||
B|NIO|20210325|09:31:03|S|6|36.150000||
B|NVAX|20210325|09:31:03|S|18|189.590000||
B|OKTA|20210325|09:31:03|S|10|213.260000||
B|PFGC|20210325|09:31:03|S|1|53.010000||
B|QS|20210325|09:31:03|S|24|41.860000||
B|RENN|20210325|09:31:03|S|4|9.750000||
B|TER|20210325|09:31:03|S|2|108.570000||
B|TLRY|20210325|09:31:03|S|10|21.400000||
B|TSLA|20210325|09:31:03|S|5|618.720000||
B|UMC|20210325|09:31:03|S|15|8.350000||
B|WB|20210325|09:31:03|S|2|50.580000||
B|WB|20210325|09:31:03|S|41|50.580000||
B|YY|20210325|09:31:03|S|21|105.900000||
B|ZM|20210325|09:31:03|S|100|311.980000||
B|AI|20210325|09:31:04|S|3|62.110000||
B|CIDM|20210325|09:31:04|S|400|2.050000||
B|CIDM|20210325|09:31:04|S|800|2.040000||
B|CMRX|20210325|09:31:04|S|1|8.520000||
B|IBN|20210325|09:31:04|S|2000|15.700000||
B|IPOE|20210325|09:31:04|S|100|15.740000||
B|LITE|20210325|09:31:04|S|2|83.100000||
B|MFGP|20210325|09:31:04|S|1|6.540000||
B|NIO|20210325|09:31:04|S|50|36.160000||
B|NKE|20210325|09:31:04|S|200|126.500000||
B|NVAX|20210325|09:31:04|S|1|189.590000||
B|SAVA|20210325|09:31:04|S|100|45.600000||
B|TSLA|20210325|09:31:04|S|2|618.720000||
B|VXF|20210325|09:31:04|S|1|169.460000||
B|WW|20210325|09:31:04|S|6|30.140000||
B|YI|20210325|09:31:04|S|200|13.280000||
B|BMA|20210325|09:31:05|S|118|13.780000||
B|GME|20210325|09:31:05|S|3|124.960000||
B|IPOE|20210325|09:31:05|S|400|15.750000||
B|NKE|20210325|09:31:05|S|54|126.470000||
B|PLTR|20210325|09:31:05|S|100|21.310000||
B|PYPL|20210325|09:31:05|S|44|228.350000||
B|RIOT|20210325|09:31:05|S|100|40.500000||
B|SIOX|20210325|09:31:05|S|2000|2.510000||
B|TSLA|20210325|09:31:05|S|30|618.740000||
B|USO|20210325|09:31:05|S|100|40.420000||
B|AAPL|20210325|09:31:06|S|5|119.390000||
B|BEKE|20210325|09:31:06|S|100|50.460000||
B|BEKE|20210325|09:31:06|S|2000|50.440000||
B|CAR|20210325|09:31:06|S|376|64.630000||
B|CCL|20210325|09:31:06|S|61|24.190000||
B|EXPC|20210325|09:31:06|S|10|10.390000||
B|ON|20210325|09:31:06|S|50|37.120000||
B|SE|20210325|09:31:06|S|10|194.880000||
B|SE|20210325|09:31:06|S|50|194.890000||
B|SNAP|20210325|09:31:06|S|50|49.050000||
B|VIG|20210325|09:31:06|S|2000|143.560000||
B|ZM|20210325|09:31:06|S|100|313.690000||
B|AAPL|20210325|09:31:07|S|100|119.400000||
B|APPS|20210325|09:31:07|S|4|70.640000||
B|BILI|20210325|09:31:07|S|1000|90.800000||
B|CHKP|20210325|09:31:07|S|30|114.130000||
B|CSOD|20210325|09:31:07|S|20|42.860000||
B|JMIA|20210325|09:31:07|S|1|32.580000||
B|MARA|20210325|09:31:07|S|50|30.560000||
B|NIO|20210325|09:31:07|S|100|36.240000||
B|QS|20210325|09:31:07|S|50|41.990000||
B|REGN|20210325|09:31:07|S|12|457.750000||
B|RIOT|20210325|09:31:07|S|300|40.800000||
B|TSLA|20210325|09:31:07|S|100|619.800000||
B|VXF|20210325|09:31:07|S|1|169.500000||
B|WDC|20210325|09:31:07|S|300|62.200000||
B|WKEY|20210325|09:31:07|S|82|14.580000||
B|ZG|20210325|09:31:07|S|100|128.570000||
B|APOP|20210325|09:31:08|S|100|5.840000||
B|APTO|20210325|09:31:08|S|200|5.560000||
B|JMIA|20210325|09:31:08|S|300|32.650000||
B|PENN|20210325|09:31:08|S|11|99.830000||
B|SNAP|20210325|09:31:08|S|50|49.090000||
B|TSLA|20210325|09:31:08|S|50|619.990000||
B|VUG|20210325|09:31:08|S|1|249.610000||
B|AMD|20210325|09:31:09|S|150|75.750000||
B|AMD|20210325|09:31:09|S|1681|75.800000||
B|BA|20210325|09:31:09|S|100|235.910000||
B|BA|20210325|09:31:09|S|1000|236.050000||
B|CRWD|20210325|09:31:09|S|300|177.250000||
B|QS|20210325|09:31:09|S|240|41.980000||
B|SE|20210325|09:31:09|S|100|194.890000||
B|AMZN|20210325|09:31:10|S|1|3069.560000||
B|APPS|20210325|09:31:10|S|27|70.620000||
B|JNJ|20210325|09:31:10|S|13|161.690000||
B|MARA|20210325|09:31:10|S|2|30.560000||
B|NKE|20210325|09:31:10|S|1|126.930000||
B|NKE|20210325|09:31:10|S|5|126.980000||
B|QS|20210325|09:31:10|S|20|42.040000||
B|SNE|20210325|09:31:10|S|1|102.530000||
B|TSLA|20210325|09:31:10|S|1|620.490000||
B|TSLA|20210325|09:31:10|S|30|620.170000||
B|UE|20210325|09:31:10|S|25|16.490000||
B|ZM|20210325|09:31:10|S|1|314.480000||
B|ZM|20210325|09:31:10|S|25|314.120000||
B|APOP|20210325|09:31:11|S|100|5.850000||
B|CLSK|20210325|09:31:11|S|70|17.300000||
B|CVM|20210325|09:31:11|S|4|16.330000||
B|FANG|20210325|09:31:11|S|17|71.350000||
B|IBB|20210325|09:31:11|S|1|145.770000||
B|LMND|20210325|09:31:11|S|29|85.880000||
B|NIO|20210325|09:31:11|S|100|36.220000||
B|PBF|20210325|09:31:11|S|35|13.030000||
B|QDEL|20210325|09:31:11|S|1|124.830000||
B|QS|20210325|09:31:11|S|200|42.240000||
B|TSLA|20210325|09:31:11|S|300|620.400000||
B|CLDR|20210325|09:31:12|S|166|11.380000||
B|IBB|20210325|09:31:12|S|1|145.770000||
B|IRDM|20210325|09:31:12|S|1|36.040000||
B|IRDM|20210325|09:31:12|S|21|36.020000||
B|PBF|20210325|09:31:12|S|2000|13.040000||
B|REET|20210325|09:31:12|S|90|25.060000||
B|UAA|20210325|09:31:12|S|1|21.320000||
B|UPST|20210325|09:31:12|S|100|110.630000||
B|UPST|20210325|09:31:12|S|900|110.650000||
B|VIG|20210325|09:31:12|S|100|143.590000||
B|VIPS|20210325|09:31:12|S|300|32.370000||
B|VIPS|20210325|09:31:12|S|300|32.370000||
B|VIPS|20210325|09:31:12|S|300|32.370000||
B|AU|20210325|09:31:13|S|78|19.855000||
B|BIIB|20210325|09:31:13|S|13|265.560000||
B|CGC|20210325|09:31:13|S|4|31.110000||
B|CNK|20210325|09:31:13|S|6|19.530000||
B|EDIT|20210325|09:31:13|S|40|39.190000||
B|FB|20210325|09:31:13|S|120|281.180000||
B|FB|20210325|09:31:13|S|1500|281.160000||
B|HA|20210325|09:31:13|S|22|24.560000||
B|HL|20210325|09:31:13|S|13|5.755000||
B|IEP|20210325|09:31:13|S|13|52.990000||
B|LABU|20210325|09:31:13|S|100|68.730000||
B|LITE|20210325|09:31:13|S|2|83.450000||
B|LRCX|20210325|09:31:13|S|6|543.780000||
B|MOGO|20210325|09:31:13|S|100|8.260000||
B|PFGC|20210325|09:31:13|S|20|53.010000||
B|PSEC|20210325|09:31:13|S|3|7.680000||
B|RNG|20210325|09:31:13|S|11|299.360000||
B|SPHD|20210325|09:31:13|S|90|41.790000||
B|TER|20210325|09:31:13|S|32|108.570000||
B|TLRY|20210325|09:31:13|S|10|21.540000||
B|TLRY|20210325|09:31:13|S|164|21.540000||
B|TSLA|20210325|09:31:13|S|1|619.560000||
B|ZTO|20210325|09:31:13|S|100|27.520000||
B|APPS|20210325|09:31:14|S|100|70.360000||
B|BIDU|20210325|09:31:14|S|50|228.590000||
B|CIDM|20210325|09:31:14|S|100|2.045000||
B|CMRX|20210325|09:31:14|S|1|8.520000||
B|KC|20210325|09:31:14|S|134|39.150000||
B|MVIS|20210325|09:31:14|S|10|12.740000||
B|NVAX|20210325|09:31:14|S|1|191.320000||
B|QS|20210325|09:31:14|S|200|42.110000||
B|UAL|20210325|09:31:14|S|10|53.380000||
B|APOP|20210325|09:31:15|S|10|5.810000||
B|BILI|20210325|09:31:15|S|548|90.610000||
B|GDXU|20210325|09:31:15|S|300|15.420000||
B|MELI|20210325|09:31:15|S|6|1352.760000||
B|OKTA|20210325|09:31:15|S|1|213.410000||
B|OKTA|20210325|09:31:15|S|10|213.300000||
B|OKTA|20210325|09:31:15|S|10|213.300000||
B|PBF|20210325|09:31:15|S|100|13.090000||
B|QS|20210325|09:31:15|S|5|42.110000||
B|TSLA|20210325|09:31:15|S|10|619.190000||
B|ZKIN|20210325|09:31:15|S|100|9.980000||
B|AAPL|20210325|09:31:16|S|100|119.290000||
B|CIDM|20210325|09:31:16|S|100|2.040000||
B|CIDM|20210325|09:31:16|S|100|2.040000||
B|CIDM|20210325|09:31:16|S|200|2.040000||
B|RIOT|20210325|09:31:16|S|2000|40.930000||
B|TSLA|20210325|09:31:16|S|1|619.780000||
B|UPST|20210325|09:31:16|S|1000|110.670000||
B|XP|20210325|09:31:16|S|3|36.105000||
B|AMC|20210325|09:31:17|S|700|9.370000||
B|CIDM|20210325|09:31:17|S|800|2.025000||
B|CRWD|20210325|09:31:17|S|1|177.230000||
B|DADA|20210325|09:31:17|S|1|25.190000||
B|GOCO|20210325|09:31:17|S|100|10.440000||
B|LYFT|20210325|09:31:17|S|1|60.470000||
B|MSTR|20210325|09:31:17|S|10|575.620000||
B|NVAX|20210325|09:31:17|S|30|191.290000||
B|SPFR|20210325|09:31:17|S|100|10.320000||
B|TSLA|20210325|09:31:17|S|10|619.090000||
B|TSLA|20210325|09:31:17|S|50|619.520000||
B|ZI|20210325|09:31:17|S|1|53.130000||
B|AMC|20210325|09:31:18|S|100|9.400000||
B|BLNK|20210325|09:31:18|S|100|32.460000||
B|FRX|20210325|09:31:18|S|100|9.830000||
B|ROKU|20210325|09:31:18|S|5|312.110000||
B|V|20210325|09:31:18|S|250|207.560000||
B|VXF|20210325|09:31:18|S|1|169.560000||
B|CIDM|20210325|09:31:19|S|700|2.025000||
B|DDD|20210325|09:31:19|S|2|23.590000||
B|GM|20210325|09:31:19|S|2|54.860000||
B|NVDA|20210325|09:31:19|S|23|499.600000||
B|SPFR|20210325|09:31:19|S|478|10.330000||
B|TGT|20210325|09:31:19|S|5|188.340000||
B|AMC|20210325|09:31:20|S|112|9.410000||
B|AMRS|20210325|09:31:20|S|1|17.570000||
B|APTO|20210325|09:31:20|S|198|5.610000||
B|BABA|20210325|09:31:20|S|1|225.960000||
B|CLF|20210325|09:31:20|S|200|14.400000||
B|IDEX|20210325|09:31:20|S|100|2.540000||
B|JWEL|20210325|09:31:20|S|100|6.970000||
B|CENX|20210325|09:31:21|S|700|15.500000||
B|CHMA|20210325|09:31:21|S|20|3.040000||
B|CIDM|20210325|09:31:21|S|100|2.020000||
B|MGNI|20210325|09:31:21|S|100|37.830000||
B|SENS|20210325|09:31:21|S|100|2.485000||
B|TAL|20210325|09:31:21|S|300|59.660000||
B|TSLA|20210325|09:31:21|S|1|618.910000||
B|TSLA|20210325|09:31:21|S|7|619.360000||
B|TSLA|20210325|09:31:21|S|10|619.360000||
B|TSLA|20210325|09:31:21|S|45|619.360000||
B|CRWD|20210325|09:31:22|S|2|177.230000||
B|MARA|20210325|09:31:22|S|100|30.680000||
B|MTA|20210325|09:31:22|S|20|8.740000||
B|QCLN|20210325|09:31:22|S|10|61.940000||
B|QS|20210325|09:31:22|S|150|42.330000||
B|TSLA|20210325|09:31:22|S|175|618.590000||
B|YSG|20210325|09:31:22|S|100|11.320000||
B|AERI|20210325|09:31:23|S|10|17.700000||
B|AI|20210325|09:31:23|S|3|61.900000||
B|AU|20210325|09:31:23|S|5|19.865000||
B|AXSM|20210325|09:31:23|S|7|56.800000||
B|BHP|20210325|09:31:23|S|3|67.270000||
B|BIIB|20210325|09:31:23|S|13|266.500000||
B|CGC|20210325|09:31:23|S|4|31.070000||
B|CNK|20210325|09:31:23|S|6|19.570000||
B|DB|20210325|09:31:23|S|5|12.300000||
B|GSK|20210325|09:31:23|S|6|35.800000||
B|HA|20210325|09:31:23|S|1|24.560000||
B|HL|20210325|09:31:23|S|200|5.775000||
B|NIO|20210325|09:31:23|S|6|36.080000||
B|OKTA|20210325|09:31:23|S|8|214.700000||
B|PFE|20210325|09:31:23|S|102|35.700000||
B|PFGC|20210325|09:31:23|S|1|53.010000||
B|PROG|20210325|09:31:23|S|100|4.240000||
B|PXD|20210325|09:31:23|S|5|157.960000||
B|TLRY|20210325|09:31:23|S|10|21.540000||
B|TLRY|20210325|09:31:23|S|164|21.540000||
B|WB|20210325|09:31:23|S|2|50.940000||
B|AI|20210325|09:31:24|S|56|61.900000||
B|BA|20210325|09:31:24|S|11|236.455000||
B|CIDM|20210325|09:31:24|S|800|1.995000||
B|CIDM|20210325|09:31:24|S|3195|2.000000||
B|CMRX|20210325|09:31:24|S|1|8.520000||
B|DISCK|20210325|09:31:24|S|100|51.920000||
B|KOPN|20210325|09:31:24|S|30|8.280000||
B|NIO|20210325|09:31:24|S|23|36.060000||
B|NVAX|20210325|09:31:24|S|1|191.030000||
B|TSLA|20210325|09:31:24|S|50|618.540000||
B|TSLA|20210325|09:31:24|S|100|618.380000||
B|UMC|20210325|09:31:24|S|115|8.360000||
B|WB|20210325|09:31:24|S|41|50.950000||
B|ACN|20210325|09:31:25|S|15|266.510000||
B|APH|20210325|09:31:25|S|22|63.100000||
B|BA|20210325|09:31:25|S|27|236.360000||
B|BRQS|20210325|09:31:25|S|100|1.610000||
B|CAT|20210325|09:31:25|S|60|219.380000||
B|CIDM|20210325|09:31:25|S|100|2.000000||
B|CTXR|20210325|09:31:25|S|2200|1.940000||
B|DUO|20210325|09:31:25|S|15|6.660000||
B|IDXX|20210325|09:31:25|S|8|464.600000||
B|INTU|20210325|09:31:25|S|14|373.190000||
B|MCO|20210325|09:31:25|S|10|296.650000||
B|MTD|20210325|09:31:25|S|3|1111.230000||
B|NNDM|20210325|09:31:25|S|100|8.050000||
B|ROL|20210325|09:31:25|S|73|33.890000||
B|V|20210325|09:31:25|S|18|207.520000||
B|ZTS|20210325|09:31:25|S|23|155.480000||
B|FVRR|20210325|09:31:26|S|5|193.200000||
B|NIO|20210325|09:31:26|S|10|36.000000||
B|NIO|20210325|09:31:26|S|50|36.000000||
B|NKE|20210325|09:31:26|S|2|126.850000||
B|PBW|20210325|09:31:26|S|100|87.980000||
B|SKT|20210325|09:31:26|S|255|15.870000||
B|TSLA|20210325|09:31:26|S|1|617.590000||
B|VXX|20210325|09:31:26|S|90|12.730000||
B|VXX|20210325|09:31:26|S|800|12.730000||
B|VXX|20210325|09:31:26|S|1100|12.730000||
B|ZKIN|20210325|09:31:26|S|100|10.288000||
B|ZKIN|20210325|09:31:26|S|100|10.288000||
B|ZKIN|20210325|09:31:26|S|100|10.288000||
B|ZKIN|20210325|09:31:26|S|100|10.288000||
B|JKS|20210325|09:31:27|S|300|39.610000||
B|QS|20210325|09:31:27|S|50|42.680000||
B|TSLA|20210325|09:31:27|S|1|617.430000||
B|TSLA|20210325|09:31:27|S|5|617.370000||
B|DLPN|20210325|09:31:28|S|170|15.230000||
B|DOCU|20210325|09:31:28|S|6|194.350000||
B|GDRX|20210325|09:31:28|S|25|34.170000||
B|GHVI|20210325|09:31:28|S|50|13.130000||
B|JKS|20210325|09:31:28|S|100|39.770000||
B|JKS|20210325|09:31:28|S|260|39.690000||
B|JKS|20210325|09:31:28|S|300|39.960000||
B|JKS|20210325|09:31:28|S|800|39.960000||
B|MARA|20210325|09:31:28|S|2|30.590000||
B|NOW|20210325|09:31:28|S|1|466.460000||
B|PLTR|20210325|09:31:28|S|10|21.320000||
B|PSX|20210325|09:31:28|S|88|80.710000||
B|QS|20210325|09:31:28|S|8|42.730000||
B|TSLA|20210325|09:31:28|S|20|617.890000||
B|XCUR|20210325|09:31:28|S|42|2.010000||
B|FTCV|20210325|09:31:29|S|100|11.580000||
B|NIO|20210325|09:31:29|S|173|35.980000||
B|NKLA|20210325|09:31:29|S|2000|13.750000||
B|PINS|20210325|09:31:29|S|1|65.770000||
B|PLTR|20210325|09:31:29|S|3|21.360000||
B|SIOX|20210325|09:31:29|S|100|2.490000||
B|ABNB|20210325|09:31:30|S|10|173.700000||
B|AI|20210325|09:31:30|S|25|61.830000||
B|ATOS|20210325|09:31:30|S|100|2.055000||
B|DIS|20210325|09:31:30|S|68|182.090000||
B|KOSS|20210325|09:31:30|S|200|15.960000||
B|OCGN|20210325|09:31:30|S|300|6.940000||
B|PLUG|20210325|09:31:30|S|100|30.540000||
B|TKAT|20210325|09:31:30|S|25|33.790000||
B|DIS|20210325|09:31:31|S|1|182.300000||
B|DMTK|20210325|09:31:31|S|100|47.250000||
B|GME|20210325|09:31:31|S|1|127.680000||
B|MARA|20210325|09:31:31|S|100|30.590000||
B|NKLA|20210325|09:31:31|S|1500|13.710000||
B|NKLA|20210325|09:31:31|S|2000|13.710000||
B|NKLA|20210325|09:31:31|S|2000|13.720000||
B|RIOT|20210325|09:31:31|S|160|40.970000||
B|TWLO|20210325|09:31:31|S|50|319.420000||
B|FB|20210325|09:31:32|S|100|281.380000||
B|HIMX|20210325|09:31:32|S|1000|10.990000||
B|NKLA|20210325|09:31:32|S|100|13.700000||
B|NKLA|20210325|09:31:32|S|2900|13.710000||
B|TDOC|20210325|09:31:32|S|20|174.580000||
B|TKAT|20210325|09:31:32|S|100|33.850000||
B|TPX|20210325|09:31:32|S|100|36.000000||
B|TSLA|20210325|09:31:32|S|1|617.720000||
B|ZUO|20210325|09:31:32|S|100|13.580000||
B|BA|20210325|09:31:33|S|1|235.500000||
B|CLSK|20210325|09:31:33|S|100|17.310000||
B|DB|20210325|09:31:33|S|5|12.290000||
B|HA|20210325|09:31:33|S|1|24.820000||
B|IRDM|20210325|09:31:33|S|21|36.150000||
B|NET|20210325|09:31:33|S|20|64.830000||
B|SAP|20210325|09:31:33|S|17|120.560000||
B|SNY|20210325|09:31:33|S|2|48.950000||
B|TER|20210325|09:31:33|S|2|109.140000||
B|UAA|20210325|09:31:33|S|103|21.280000||
B|UMC|20210325|09:31:33|S|7|8.380000||
B|WB|20210325|09:31:33|S|2|50.770000||
B|AGNC|20210325|09:31:34|S|155|16.550000||
B|AI|20210325|09:31:34|S|56|61.750000||
B|BA|20210325|09:31:34|S|15|235.750000||
B|BLUE|20210325|09:31:34|S|34|27.760000||
B|CIDM|20210325|09:31:34|S|30|2.035000||
B|CMRX|20210325|09:31:34|S|1|8.520000||
B|CMRX|20210325|09:31:34|S|27|8.520000||
B|CNK|20210325|09:31:34|S|6|19.590000||
B|IEP|20210325|09:31:34|S|13|52.860000||
B|NVAX|20210325|09:31:34|S|1|191.530000||
B|RENN|20210325|09:31:34|S|4|9.740000||
B|TRIP|20210325|09:31:34|S|50|47.760000||
B|TSLA|20210325|09:31:34|S|20|619.370000||
B|VIPS|20210325|09:31:34|S|100|32.190000||
B|WB|20210325|09:31:34|S|41|50.770000||
B|CCIV|20210325|09:31:35|S|20|21.920000||
B|EBON|20210325|09:31:35|S|89|7.300000||
B|QQQ|20210325|09:31:35|S|100|309.950000||
B|QS|20210325|09:31:35|S|58|42.970000||
B|TW|20210325|09:31:35|S|1|73.560000||
B|BA|20210325|09:31:36|S|12|236.210000||
B|BLUE|20210325|09:31:36|S|30|27.760000||
B|CRWD|20210325|09:31:36|S|1|176.630000||
B|FDX|20210325|09:31:36|S|10|265.950000||
B|NET|20210325|09:31:36|S|10|64.860000||
B|PAND|20210325|09:31:36|S|11|60.140000||
B|QS|20210325|09:31:36|S|100|42.930000||
B|QS|20210325|09:31:36|S|500|42.970000||
B|SPY|20210325|09:31:36|S|76|385.980000||
B|WMG|20210325|09:31:36|S|1|32.760000||
B|BTNB|20210325|09:31:37|S|1400|10.100000||
B|CURI|20210325|09:31:37|S|215|13.960000||
B|LMND|20210325|09:31:37|S|86|86.730000||
B|NIU|20210325|09:31:37|S|120|32.370000||
B|SQQQ|20210325|09:31:37|S|14|14.360000||
B|TSLA|20210325|09:31:37|S|1|619.310000||
B|ZM|20210325|09:31:37|S|15|313.090000||
B|ARKQ|20210325|09:31:38|S|5|78.000000||
B|OCFT|20210325|09:31:38|S|700|14.620000||
B|OZON|20210325|09:31:38|S|4|50.540000||
B|ZKIN|20210325|09:31:38|S|100|10.310000||
B|CIDM|20210325|09:31:39|S|700|2.040000||
B|CLOV|20210325|09:31:39|S|100|7.150000||
B|DBX|20210325|09:31:39|S|1600|25.400000||
B|GME|20210325|09:31:39|S|6|128.840000||
B|GME|20210325|09:31:39|S|35|128.900000||
B|LODE|20210325|09:31:39|S|50|4.590000||
B|SE|20210325|09:31:39|S|56|194.890000||
B|TSLA|20210325|09:31:39|S|50|619.550000||
B|VTI|20210325|09:31:39|S|1|200.730000||
B|CIDM|20210325|09:31:40|S|800|2.035000||
B|DBX|20210325|09:31:40|S|2000|25.450000||
B|FB|20210325|09:31:40|S|3|281.350000||
B|JMIA|20210325|09:31:40|S|153|32.780000||
B|MARA|20210325|09:31:40|S|22|30.690000||
B|MDC|20210325|09:31:40|S|10|54.240000||
B|NVTA|20210325|09:31:40|S|100|33.930000||
B|SQQQ|20210325|09:31:40|S|5|14.370000||
B|Z|20210325|09:31:40|S|50|121.925000||
B|ZM|20210325|09:31:40|S|100|313.250000||
B|BIDU|20210325|09:31:41|S|13|229.245000||
B|BNGO|20210325|09:31:41|S|198|7.120000||
B|INFY|20210325|09:31:41|S|900|18.410000||
B|NFLX|20210325|09:31:41|S|38|516.320000||
B|QCLN|20210325|09:31:41|S|900|61.970000||
B|TSLA|20210325|09:31:41|S|9|618.650000||
B|GME|20210325|09:31:42|S|4|128.900000||
B|GNPK|20210325|09:31:42|S|100|10.060000||
B|INTC|20210325|09:31:42|S|211|61.720000||
B|MGNI|20210325|09:31:42|S|100|37.970000||
B|PRAX|20210325|09:31:42|S|300|32.680000||
B|RIOT|20210325|09:31:42|S|2000|40.880000||
B|TSLA|20210325|09:31:42|S|100|618.730000||
B|TSLA|20210325|09:31:42|S|200|618.490000||
B|UAL|20210325|09:31:42|S|70|53.180000||
B|VUZI|20210325|09:31:42|S|500|22.180000||
B|ARVL|20210325|09:31:43|S|1371|23.990000||
B|BA|20210325|09:31:43|S|1|235.660000||
B|BHP|20210325|09:31:43|S|3|67.200000||
B|GSK|20210325|09:31:43|S|6|35.790000||
B|NGA|20210325|09:31:43|S|150|17.030000||
B|OPEN|20210325|09:31:43|S|100|21.090000||
B|RIO|20210325|09:31:43|S|3|74.140000||
B|SAP|20210325|09:31:43|S|1|120.580000||
B|TSLA|20210325|09:31:43|S|20|618.530000||
B|TWLO|20210325|09:31:43|S|1|319.630000||
B|VVPR|20210325|09:31:43|S|1000|7.790000||
B|XBI|20210325|09:31:43|S|100|128.910000||
B|XL|20210325|09:31:43|S|240|9.540000||
B|AERI|20210325|09:31:44|S|10|17.700000||
B|AI|20210325|09:31:44|S|3|61.750000||
B|AMC|20210325|09:31:44|S|30|9.570000||
B|AXSM|20210325|09:31:44|S|7|56.800000||
B|BHP|20210325|09:31:44|S|46|67.190000||
B|BIDU|20210325|09:31:44|S|20|229.530000||
B|BIIB|20210325|09:31:44|S|13|267.680000||
B|CGC|20210325|09:31:44|S|4|30.940000||
B|CIDM|20210325|09:31:44|S|500|2.020000||
B|CMRX|20210325|09:31:44|S|1|8.520000||
B|CYTH|20210325|09:31:44|S|250|11.390000||
B|DAC|20210325|09:31:44|S|1|47.110000||
B|GSK|20210325|09:31:44|S|100|35.790000||
B|HL|20210325|09:31:44|S|1|5.765000||
B|IAU|20210325|09:31:44|S|600|16.580000||
B|IEP|20210325|09:31:44|S|13|52.860000||
B|IRDM|20210325|09:31:44|S|21|36.250000||
B|NIO|20210325|09:31:44|S|27|36.000000||
B|PAVE|20210325|09:31:44|S|920|23.630000||
B|RNG|20210325|09:31:44|S|11|300.550000||
B|TSLA|20210325|09:31:44|S|300|618.850000||
B|UMC|20210325|09:31:44|S|115|8.380000||
B|XL|20210325|09:31:44|S|7|9.540000||
B|ZBH|20210325|09:31:44|S|100|157.360000||
B|CIDM|20210325|09:31:45|S|80|2.030000||
B|CIDM|20210325|09:31:45|S|100|2.030000||
B|CMRX|20210325|09:31:45|S|27|8.520000||
B|LITE|20210325|09:31:45|S|32|83.360000||
B|OI|20210325|09:31:45|S|29|12.960000||
B|PIRS|20210325|09:31:45|S|500|2.600000||
B|PSO|20210325|09:31:45|S|5|10.550000||
B|TKAT|20210325|09:31:45|S|30|34.940000||
B|VUZI|20210325|09:31:45|S|2|22.180000||
B|WB|20210325|09:31:45|S|41|50.770000||
B|ZDGE|20210325|09:31:45|S|1|12.100000||
B|ZTO|20210325|09:31:45|S|800|27.610000||
B|ALK|20210325|09:31:46|S|800|64.450000||
B|BA|20210325|09:31:46|S|8|235.730000||
B|CGIX|20210325|09:31:46|S|100|5.350000||
B|CGIX|20210325|09:31:46|S|300|5.350000||
B|CIDM|20210325|09:31:46|S|700|2.030000||
B|ZTO|20210325|09:31:46|S|100|27.550000||
B|CIDM|20210325|09:31:47|S|900|2.035000||
B|CIDM|20210325|09:31:47|S|2000|2.040000||
B|GME|20210325|09:31:47|S|20|128.360000||
B|NIO|20210325|09:31:47|S|100|35.970000||
B|TSLA|20210325|09:31:47|S|38|618.520000||
B|VIPS|20210325|09:31:47|S|30|32.780000||
B|ZS|20210325|09:31:47|S|100|170.300000||
B|CIDM|20210325|09:31:48|S|100|2.040000||
B|CIDM|20210325|09:31:48|S|2000|2.040000||
B|CNK|20210325|09:31:48|S|100|19.640000||
B|QCLN|20210325|09:31:48|S|2000|62.030000||
B|CIDM|20210325|09:31:49|S|800|2.040000||
B|HYLN|20210325|09:31:49|S|1600|11.030000||
B|IWM|20210325|09:31:49|S|200|209.750000||
B|UVXY|20210325|09:31:49|S|5|6.660000||
B|NIO|20210325|09:31:50|S|100|36.070000||
B|QFIN|20210325|09:31:50|S|100|22.930000||
B|ZM|20210325|09:31:50|S|13|313.130000||
B|AMC|20210325|09:31:51|S|30|9.570000||
B|BWA|20210325|09:31:51|S|7|42.810000||
B|DDOG|20210325|09:31:51|S|1|78.840000||
B|DT|20210325|09:31:51|S|1|46.430000||
B|FCX|20210325|09:31:51|S|10|30.400000||
B|PLUG|20210325|09:31:51|S|300|30.400000||
B|WKEY|20210325|09:31:51|S|160|14.480000||
B|ALTM|20210325|09:31:52|S|101|52.420000||
B|AXSM|20210325|09:31:52|S|7|56.800000||
B|BHP|20210325|09:31:52|S|46|67.170000||
B|CLDR|20210325|09:31:52|S|66|11.410000||
B|LYFT|20210325|09:31:52|S|2|60.190000||
B|PINS|20210325|09:31:52|S|10|65.910000||
B|QS|20210325|09:31:52|S|1226|43.190000||
B|RKT|20210325|09:31:52|S|205|22.070000||
B|SPCE|20210325|09:31:52|S|100|28.010000||
B|TSLA|20210325|09:31:52|S|2|618.860000||
B|TSM|20210325|09:31:52|S|20|109.830000||
B|TXG|20210325|09:31:52|S|1|165.580000||
B|UAA|20210325|09:31:52|S|100|21.260000||
B|XP|20210325|09:31:52|S|3|36.105000||
B|ZI|20210325|09:31:52|S|1|53.130000||
B|AERI|20210325|09:31:53|S|10|17.700000||
B|AMWL|20210325|09:31:53|S|800|15.590000||
B|BIDU|20210325|09:31:53|S|25|229.900000||
B|BIIB|20210325|09:31:53|S|13|267.680000||
B|BLUE|20210325|09:31:53|S|34|27.740000||
B|CMRX|20210325|09:31:53|S|27|8.520000||
B|HA|20210325|09:31:53|S|22|24.850000||
B|IRDM|20210325|09:31:53|S|1|35.990000||
B|MGNI|20210325|09:31:53|S|300|38.170000||
B|NIO|20210325|09:31:53|S|2|36.050000||
B|NKE|20210325|09:31:53|S|1|126.660000||
B|OI|20210325|09:31:53|S|29|12.970000||
B|TSLA|20210325|09:31:53|S|10|618.600000||
B|TTM|20210325|09:31:53|S|1|19.560000||
B|TWST|20210325|09:31:53|S|10|111.120000||
B|TWTR|20210325|09:31:53|S|500|59.900000||
B|XL|20210325|09:31:53|S|114|9.540000||
B|AMWL|20210325|09:31:54|S|100|15.570000||
B|CGC|20210325|09:31:54|S|4|30.830000||
B|CIDM|20210325|09:31:54|S|200|2.015000||
B|JPM|20210325|09:31:54|S|5|151.040000||
B|M|20210325|09:31:54|S|7|15.035000||
B|NIO|20210325|09:31:54|S|50|36.050000||
B|NVAX|20210325|09:31:54|S|1|191.680000||
B|OSTK|20210325|09:31:54|S|40|61.640000||
B|PFGC|20210325|09:31:54|S|1|53.010000||
B|PSEC|20210325|09:31:54|S|3|7.680000||
B|SCO|20210325|09:31:54|S|163|7.220000||
B|SPR|20210325|09:31:54|S|300|44.230000||
B|TSLA|20210325|09:31:54|S|30|618.370000||
B|UPST|20210325|09:31:54|S|1000|111.560000||
B|WB|20210325|09:31:54|S|2|50.940000||
B|XL|20210325|09:31:54|S|7|9.540000||
B|BIDU|20210325|09:31:55|S|70|229.910000||
B|DIS|20210325|09:31:55|S|5|182.380000||
B|EURN|20210325|09:31:55|S|5|8.900000||
B|FATE|20210325|09:31:55|S|200|77.060000||
B|FCEL|20210325|09:31:55|S|200|11.810000||
B|MARA|20210325|09:31:55|S|100|30.860000||
B|MRNA|20210325|09:31:55|S|6|128.410000||
B|SENS|20210325|09:31:55|S|100|2.470000||
B|TSLA|20210325|09:31:55|S|8|618.800000||
B|TSLA|20210325|09:31:55|S|100|618.760000||
B|VIPS|20210325|09:31:55|S|50|32.870000||
B|XBI|20210325|09:31:55|S|100|128.960000||
B|Z|20210325|09:31:55|S|20|121.740000||
B|GHVI|20210325|09:31:56|S|400|13.130000||
B|GME|20210325|09:31:56|S|1|128.730000||
B|NIO|20210325|09:31:56|S|100|35.980000||
B|TWTR|20210325|09:31:56|S|10|59.700000||
B|ARKK|20210325|09:31:57|S|68|111.310000||
B|BILI|20210325|09:31:57|S|100|90.680000||
B|BILI|20210325|09:31:57|S|300|90.690000||
B|CRSR|20210325|09:31:57|S|65|30.830000||
B|FBCV|20210325|09:31:57|S|148|26.270000||
B|SE|20210325|09:31:57|S|100|195.310000||
B|TSLA|20210325|09:31:57|S|7|618.510000||
B|AAPL|20210325|09:31:58|S|97|119.530000||
B|AAPL|20210325|09:31:58|S|100|119.590000||
B|BA|20210325|09:31:58|S|10|235.150000||
B|CIDM|20210325|09:31:58|S|900|2.020000||
B|TSLA|20210325|09:31:58|S|10|618.870000||
B|YSG|20210325|09:31:58|S|100|11.380000||
B|AAPL|20210325|09:31:59|S|100|119.550000||
B|BA|20210325|09:31:59|S|700|235.490000||
B|CIDM|20210325|09:31:59|S|300|2.030000||
B|SNOW|20210325|09:31:59|S|1|207.470000||
B|ETSY|20210325|09:32:00|S|40|196.070000||
B|GPRO|20210325|09:32:00|S|600|11.230000||
B|NINE|20210325|09:32:00|S|400|2.560000||
B|WKHS|20210325|09:32:00|S|300|12.965000||
B|Z|20210325|09:32:00|S|40|121.600000||
B|AMC|20210325|09:32:01|S|100|9.510000||
B|BA|20210325|09:32:01|S|300|235.150000||
B|BEKE|20210325|09:32:01|S|218|51.120000||
B|BYND|20210325|09:32:01|S|5|130.200000||
B|DISCA|20210325|09:32:01|S|15|58.900000||
B|FLL|20210325|09:32:01|S|100|6.940000||
B|GLP|20210325|09:32:01|S|4|21.440000||
B|MTA|20210325|09:32:01|S|20|8.740000||
B|AFRM|20210325|09:32:02|S|5|69.950000||
B|BNGO|20210325|09:32:02|S|1900|7.230000||
B|CRWD|20210325|09:32:02|S|1|177.790000||
B|CRWD|20210325|09:32:02|S|90|177.790000||
B|MTA|20210325|09:32:02|S|20|8.740000||
B|QS|20210325|09:32:02|S|1969|43.470000||
B|QS|20210325|09:32:02|S|2000|43.440000||
B|AAPL|20210325|09:32:03|S|100|119.570000||
B|AERI|20210325|09:32:03|S|10|17.700000||
B|AGNC|20210325|09:32:03|S|55|16.550000||
B|AKAM|20210325|09:32:03|S|10|97.870000||
B|AMRS|20210325|09:32:03|S|100|17.570000||
B|AWK|20210325|09:32:03|S|30|144.910000||
B|BA|20210325|09:32:03|S|15|234.750000||
B|BHP|20210325|09:32:03|S|46|67.150000||
B|BKI|20210325|09:32:03|S|11|72.990000||
B|CRM|20210325|09:32:03|S|5|205.820000||
B|HA|20210325|09:32:03|S|22|24.840000||
B|IBB|20210325|09:32:03|S|100|145.650000||
B|IRDM|20210325|09:32:03|S|1|36.030000||
B|IRDM|20210325|09:32:03|S|21|36.030000||
B|LULU|20210325|09:32:03|S|10|300.830000||
B|RIO|20210325|09:32:03|S|48|74.130000||
B|RIOT|20210325|09:32:03|S|10|41.260000||
B|RNG|20210325|09:32:03|S|11|300.550000||
B|SJM|20210325|09:32:03|S|2000|124.470000||
B|TER|20210325|09:32:03|S|32|109.140000||
B|UAA|20210325|09:32:03|S|103|21.270000||
B|XL|20210325|09:32:03|S|114|9.520000||
B|ACAD|20210325|09:32:04|S|4|25.090000||
B|AI|20210325|09:32:04|S|56|62.220000||
B|AMWL|20210325|09:32:04|S|1|15.950000||
B|CCL|20210325|09:32:04|S|100|24.110000||
B|CIDM|20210325|09:32:04|S|200|2.020000||
B|CIDM|20210325|09:32:04|S|700|2.020000||
B|CMRX|20210325|09:32:04|S|27|8.520000||
B|DRI|20210325|09:32:04|S|1|138.810000||
B|DRI|20210325|09:32:04|S|27|138.810000||
B|INMD|20210325|09:32:04|S|3|65.520000||
B|LITE|20210325|09:32:04|S|32|82.960000||
B|LMND|20210325|09:32:04|S|100|86.720000||
B|MAC|20210325|09:32:04|S|11|11.870000||
B|MWK|20210325|09:32:04|S|15|28.690000||
B|NTLA|20210325|09:32:04|S|50|57.520000||
B|NVDA|20210325|09:32:04|S|1|499.840000||
B|RCKY|20210325|09:32:04|S|100|45.590000||
B|RCKY|20210325|09:32:04|S|400|45.620000||
B|TSLA|20210325|09:32:04|S|300|618.460000||
B|XL|20210325|09:32:04|S|7|9.600000||
B|ZNGA|20210325|09:32:04|S|30|9.675000||
B|ARKK|20210325|09:32:05|S|18|111.520000||
B|BILI|20210325|09:32:05|S|3|90.660000||
B|FB|20210325|09:32:05|S|186|281.980000||
B|HMY|20210325|09:32:05|S|1200|4.100000||
B|IMGN|20210325|09:32:05|S|50|7.920000||
B|JG|20210325|09:32:05|S|300|4.260000||
B|MARA|20210325|09:32:05|S|44|30.870000||
B|MARA|20210325|09:32:05|S|100|30.870000||
B|MARA|20210325|09:32:05|S|138|30.850000||
B|MARA|20210325|09:32:05|S|452|30.870000||
B|MARA|20210325|09:32:05|S|844|30.880000||
B|NET|20210325|09:32:05|S|20|65.260000||
B|RIOT|20210325|09:32:05|S|100|41.340000||
B|RIOT|20210325|09:32:05|S|100|41.360000||
B|RIOT|20210325|09:32:05|S|400|41.390000||
B|SE|20210325|09:32:05|S|4|195.300000||
B|TSLA|20210325|09:32:05|S|1|618.930000||
B|VUG|20210325|09:32:05|S|2|249.830000||
B|Z|20210325|09:32:05|S|100|121.690000||
B|ZM|20210325|09:32:05|S|100|314.020000||
B|AAPL|20210325|09:32:06|S|300|119.730000||
B|APTO|20210325|09:32:06|S|100|5.560000||
B|FVRR|20210325|09:32:06|S|2|193.980000||
B|FVRR|20210325|09:32:06|S|10|193.840000||
B|HUYA|20210325|09:32:06|S|100|20.970000||
B|LRCX|20210325|09:32:06|S|4|544.480000||
B|APPS|20210325|09:32:07|S|5|70.960000||
B|SQ|20210325|09:32:07|S|5|206.390000||
B|TMV|20210325|09:32:07|S|40|76.780000||
B|TSLA|20210325|09:32:07|S|50|619.340000||
B|TSLA|20210325|09:32:07|S|81|619.030000||
B|ZM|20210325|09:32:07|S|1|314.900000||
B|ZM|20210325|09:32:07|S|100|314.590000||
B|BYND|20210325|09:32:08|S|40|129.770000||
B|CDXC|20210325|09:32:08|S|100|8.670000||
B|PTON|20210325|09:32:08|S|100|103.090000||
B|PTON|20210325|09:32:08|S|200|103.120000||
B|PTON|20210325|09:32:08|S|600|103.090000||
B|SNDL|20210325|09:32:08|S|219|1.090000||
B|TSLA|20210325|09:32:08|S|1|619.320000||
B|U|20210325|09:32:08|S|5|90.230000||
B|ZM|20210325|09:32:08|S|20|315.230000||
B|ZM|20210325|09:32:08|S|100|315.000000||
B|AMD|20210325|09:32:09|S|181|76.180000||
B|DOCU|20210325|09:32:09|S|30|194.420000||
B|FPI|20210325|09:32:09|S|71|11.115000||
B|IMMP|20210325|09:32:09|S|100|3.120000||
B|PTON|20210325|09:32:09|S|100|103.110000||
B|U|20210325|09:32:09|S|1|90.230000||
B|VUZI|20210325|09:32:09|S|200|22.480000||
B|LGACU|20210325|09:32:10|S|100|9.870000||
B|PDD|20210325|09:32:10|S|15|122.380000||
B|PIXY|20210325|09:32:10|S|1000|3.040000||
B|QS|20210325|09:32:10|S|2000|43.490000||
B|U|20210325|09:32:10|S|1|90.230000||
B|UPST|20210325|09:32:10|S|14|112.370000||
B|VXX|20210325|09:32:10|S|1800|12.710000||
B|DIS|20210325|09:32:11|S|400|182.120000||
B|DIS|20210325|09:32:11|S|1800|182.130000||
B|FB|20210325|09:32:11|S|300|281.960000||
B|JMIA|20210325|09:32:11|S|500|32.850000||
B|LMND|20210325|09:32:11|S|20|86.510000||
B|MMM|20210325|09:32:11|S|5|191.750000||
B|PPG|20210325|09:32:11|S|10|148.070000||
B|SQ|20210325|09:32:11|S|1|206.340000||
B|TWTR|20210325|09:32:11|S|20|60.200000||
B|WSM|20210325|09:32:11|S|100|164.890000||
B|WSM|20210325|09:32:11|S|100|165.370000||
B|AAPL|20210325|09:32:12|S|6|119.660000||
B|ARKK|20210325|09:32:12|S|100|111.720000||
B|BA|20210325|09:32:12|S|1|234.970000||
B|BIDU|20210325|09:32:12|S|250|230.670000||
B|BILI|20210325|09:32:12|S|9|91.470000||
B|CIDM|20210325|09:32:12|S|900|2.025000||
B|HUYA|20210325|09:32:12|S|100|20.980000||
B|SEDG|20210325|09:32:12|S|14|259.230000||
B|TDOC|20210325|09:32:12|S|1|175.910000||
B|Z|20210325|09:32:12|S|20|121.660000||
B|APPS|20210325|09:32:13|S|120|70.960000||
B|AXSM|20210325|09:32:13|S|7|56.850000||
B|BTI|20210325|09:32:13|S|58|38.210000||
B|DLPN|20210325|09:32:13|S|900|14.890000||
B|FUBO|20210325|09:32:13|S|1|25.190000||
B|GLPG|20210325|09:32:13|S|3|75.080000||
B|GSK|20210325|09:32:13|S|100|35.780000||
B|HOFV|20210325|09:32:13|S|361|4.370000||
B|MP|20210325|09:32:13|S|400|33.660000||
B|PFE|20210325|09:32:13|S|100|35.590000||
B|RIO|20210325|09:32:13|S|48|74.170000||
B|SNY|20210325|09:32:13|S|30|48.950000||
B|TKAT|20210325|09:32:13|S|25|34.890000||
B|TLRY|20210325|09:32:13|S|164|21.550000||
B|TSLA|20210325|09:32:13|S|5|619.760000||
B|UAA|20210325|09:32:13|S|100|21.320000||
B|ACAD|20210325|09:32:14|S|4|25.060000||
B|AERI|20210325|09:32:14|S|10|17.740000||
B|AMWL|20210325|09:32:14|S|400|15.960000||
B|BA|20210325|09:32:14|S|8|234.970000||
B|BTI|20210325|09:32:14|S|3|38.210000||
B|CMRX|20210325|09:32:14|S|27|8.520000||
B|ESGC|20210325|09:32:14|S|100|2.130000||
B|HA|20210325|09:32:14|S|22|24.570000||
B|LITE|20210325|09:32:14|S|32|82.960000||
B|LPSN|20210325|09:32:14|S|500|49.740000||
B|LRCX|20210325|09:32:14|S|6|545.430000||
B|MFGP|20210325|09:32:14|S|1|6.570000||
B|NIO|20210325|09:32:14|S|98|36.010000||
B|NKE|20210325|09:32:14|S|1|127.550000||
B|NVAX|20210325|09:32:14|S|18|192.570000||
B|PTON|20210325|09:32:14|S|60|103.230000||
B|RCL|20210325|09:32:14|S|31|79.560000||
B|RIO|20210325|09:32:14|S|3|74.170000||
B|RIOT|20210325|09:32:14|S|100|41.450000||
B|TER|20210325|09:32:14|S|32|109.220000||
B|WB|20210325|09:32:14|S|2|50.760000||
B|WB|20210325|09:32:14|S|41|50.760000||
B|XL|20210325|09:32:14|S|7|9.610000||
B|XL|20210325|09:32:14|S|114|9.610000||
B|YY|20210325|09:32:14|S|1|108.510000||
B|CMRX|20210325|09:32:15|S|1|8.520000||
B|LABD|20210325|09:32:15|S|100|25.840000||
B|NVAX|20210325|09:32:15|S|1|192.570000||
B|QS|20210325|09:32:15|S|100|43.300000||
B|SPY|20210325|09:32:15|S|20|386.130000||
B|SQ|20210325|09:32:15|S|100|205.810000||
B|ZM|20210325|09:32:15|S|1|315.170000||
B|ZNTE|20210325|09:32:15|S|300|9.850000||
B|ATHM|20210325|09:32:16|S|100|98.700000||
B|BILI|20210325|09:32:16|S|100|91.680000||
B|CIDM|20210325|09:32:16|S|857|2.015000||
B|CIDM|20210325|09:32:16|S|1415|2.015000||
B|GDX|20210325|09:32:16|S|500|32.360000||
B|HD|20210325|09:32:16|S|19|293.450000||
B|ID|20210325|09:32:16|S|24|8.220000||
B|SE|20210325|09:32:16|S|200|196.510000||
B|SFIX|20210325|09:32:16|S|90|45.370000||
B|SQ|20210325|09:32:16|S|3|205.820000||
B|FSLY|20210325|09:32:17|S|100|63.650000||
B|FSLY|20210325|09:32:17|S|200|63.640000||
B|HOFV|20210325|09:32:17|S|100|4.370000||
B|HOFV|20210325|09:32:17|S|500|4.370000||
B|MSFT|20210325|09:32:17|S|10|235.620000||
B|NKE|20210325|09:32:17|S|150|127.440000||
B|SQ|20210325|09:32:17|S|10|205.820000||
B|UPST|20210325|09:32:17|S|50|112.440000||
B|Z|20210325|09:32:17|S|9|121.600000||
B|CIDM|20210325|09:32:18|S|5|2.020000||
B|GME|20210325|09:32:18|S|12|127.710000||
B|INFY|20210325|09:32:18|S|1400|18.430000||
B|INFY|20210325|09:32:18|S|2100|18.430000||
B|MTA|20210325|09:32:18|S|20|8.740000||
B|PLTR|20210325|09:32:18|S|550|21.400000||
B|QS|20210325|09:32:18|S|40|43.340000||
B|TSLA|20210325|09:32:18|S|10|621.430000||
B|TSLA|20210325|09:32:18|S|10|621.430000||
B|TSLA|20210325|09:32:18|S|25|621.430000||
B|TSLA|20210325|09:32:18|S|100|621.390000||
B|TSLA|20210325|09:32:18|S|400|621.430000||
B|TSLA|20210325|09:32:18|S|1000|622.340000||
B|XP|20210325|09:32:18|S|300|36.010000||
B|ABBV|20210325|09:32:19|S|29|102.250000||
B|AMD|20210325|09:32:19|S|100|76.200000||
B|AMD|20210325|09:32:19|S|200|76.200000||
B|TSLA|20210325|09:32:19|S|1|622.310000||
B|TSLA|20210325|09:32:19|S|13|622.020000||
B|APPN|20210325|09:32:20|S|20|135.420000||
B|ARKK|20210325|09:32:20|S|2000|111.890000||
B|CRSP|20210325|09:32:20|S|20|110.820000||
B|DNN|20210325|09:32:20|S|200|1.040000||
B|EDU|20210325|09:32:20|S|100|15.280000||
B|HOFV|20210325|09:32:20|S|100|4.370000||
B|PYPL|20210325|09:32:20|S|100|229.750000||
B|TSLA|20210325|09:32:20|S|2|621.870000||
B|ZDGE|20210325|09:32:20|S|1|12.320000||
B|ARKK|20210325|09:32:21|S|100|111.900000||
B|ARKK|20210325|09:32:21|S|2000|111.900000||
B|CIDM|20210325|09:32:21|S|200|2.025000||
B|DIA|20210325|09:32:21|S|100|322.510000||
B|DIA|20210325|09:32:21|S|200|322.510000||
B|PLTR|20210325|09:32:21|S|20|21.390000||
B|ALRN|20210325|09:32:22|S|100|1.370000||
B|ARKK|20210325|09:32:22|S|1009|111.760000||
B|ARKK|20210325|09:32:22|S|1566|111.920000||
B|CLPT|20210325|09:32:22|S|9|18.530000||
B|GBT|20210325|09:32:22|S|200|39.590000||
B|SPI|20210325|09:32:22|S|100|6.690000||
B|TSLA|20210325|09:32:22|S|20|621.890000||
B|AEHL|20210325|09:32:23|S|50|3.870000||
B|AI|20210325|09:32:23|S|1000|62.530000||
B|BIDU|20210325|09:32:23|S|50|231.040000||
B|BSET|20210325|09:32:23|S|25|21.390000||
B|CIGI|20210325|09:32:23|S|2|106.170000||
B|CLSK|20210325|09:32:23|S|200|17.580000||
B|GSK|20210325|09:32:23|S|100|35.790000||
B|IDEX|20210325|09:32:23|S|25|2.540000||
B|PFE|20210325|09:32:23|S|100|35.600000||
B|PHUN|20210325|09:32:23|S|100|1.840000||
B|PHUN|20210325|09:32:23|S|300|1.840000||
B|PTON|20210325|09:32:23|S|30|103.580000||
B|SVXY|20210325|09:32:23|S|15|44.700000||
B|TA|20210325|09:32:23|S|15|25.090000||
B|ACAD|20210325|09:32:24|S|4|25.050000||
B|ACAD|20210325|09:32:24|S|63|25.050000||
B|AGNC|20210325|09:32:24|S|10|16.510000||
B|AMRS|20210325|09:32:24|S|229|17.960000||
B|AVGO|20210325|09:32:24|S|1|454.780000||
B|AXSM|20210325|09:32:24|S|7|56.850000||
B|BA|20210325|09:32:24|S|15|234.720000||
B|BNED|20210325|09:32:24|S|100|7.410000||
B|CGC|20210325|09:32:24|S|4|30.880000||
B|CGC|20210325|09:32:24|S|72|30.880000||
B|CLDR|20210325|09:32:24|S|11|11.450000||
B|CMT|20210325|09:32:24|S|30|12.260000||
B|EVK|20210325|09:32:24|S|132|2.880000||
B|GLPG|20210325|09:32:24|S|3|75.080000||
B|GSK|20210325|09:32:24|S|6|35.790000||
B|HOFT|20210325|09:32:24|S|15|34.720000||
B|IEP|20210325|09:32:24|S|13|53.150000||
B|LRCX|20210325|09:32:24|S|6|547.430000||
B|NTZ|20210325|09:32:24|S|30|12.350000||
B|PFGC|20210325|09:32:24|S|20|53.010000||
B|RENN|20210325|09:32:24|S|4|9.760000||
B|TER|20210325|09:32:24|S|2|109.280000||
B|TER|20210325|09:32:24|S|32|109.240000||
B|TLRY|20210325|09:32:24|S|10|21.580000||
B|UMC|20210325|09:32:24|S|7|8.390000||
B|UMC|20210325|09:32:24|S|15|8.390000||
B|UPST|20210325|09:32:24|S|30|112.130000||
B|XELA|20210325|09:32:24|S|255|2.200000||
B|XL|20210325|09:32:24|S|114|9.610000||
B|YY|20210325|09:32:24|S|1|109.140000||
B|YY|20210325|09:32:24|S|21|109.040000||
B|ZTO|20210325|09:32:24|S|100|27.635000||
B|AAPL|20210325|09:32:25|S|50|119.650000||
B|AI|20210325|09:32:25|S|56|62.910000||
B|AMZN|20210325|09:32:25|S|11|3079.120000||
B|CMRX|20210325|09:32:25|S|1|8.520000||
B|CMRX|20210325|09:32:25|S|27|8.520000||
B|CNK|20210325|09:32:25|S|6|19.760000||
B|DRI|20210325|09:32:25|S|27|138.940000||
B|EOSE|20210325|09:32:25|S|8|18.280000||
B|MKD|20210325|09:32:25|S|100|1.050000||
B|MKD|20210325|09:32:25|S|300|1.045000||
B|PSEC|20210325|09:32:25|S|3|7.650000||
B|TSLA|20210325|09:32:25|S|5|621.800000||
B|AAPL|20210325|09:32:26|S|14|119.670000||
B|AY|20210325|09:32:26|S|1|32.210000||
B|MP|20210325|09:32:26|S|100|33.860000||
B|PDD|20210325|09:32:26|S|80|122.370000||
B|SPCE|20210325|09:32:26|S|26|28.050000||
B|TSLA|20210325|09:32:26|S|1|621.270000||
B|ATHA|20210325|09:32:27|S|28|17.860000||
B|BHP|20210325|09:32:27|S|5|67.140000||
B|CIDM|20210325|09:32:27|S|311|2.025000||
B|TSLA|20210325|09:32:27|S|30|621.440000||
B|TSLA|20210325|09:32:27|S|50|621.450000||
B|ZG|20210325|09:32:27|S|1|127.890000||
B|AMT|20210325|09:32:28|S|1|226.070000||
B|BA|20210325|09:32:28|S|8|234.720000||
B|CCL|20210325|09:32:28|S|200|24.070000||
B|IPOE|20210325|09:32:28|S|100|16.010000||
B|PDD|20210325|09:32:28|S|5|122.740000||
B|RIDE|20210325|09:32:28|S|888|10.970000||
B|SNDL|20210325|09:32:28|S|10|1.100000||
B|SOS|20210325|09:32:28|S|700|5.350000||
B|TME|20210325|09:32:28|S|73|23.470000||
B|TSLA|20210325|09:32:28|S|5|621.440000||
B|UVXY|20210325|09:32:28|S|200|6.655000||
B|XPOA|20210325|09:32:28|S|100|9.790000||
B|ZM|20210325|09:32:28|S|100|314.952000||
B|BLUE|20210325|09:32:29|S|2|27.720000||
B|ETSY|20210325|09:32:29|S|10|195.680000||
B|F|20210325|09:32:29|S|100|11.850000||
B|FB|20210325|09:32:29|S|100|282.050000||
B|TSLA|20210325|09:32:29|S|2|621.340000||
B|BILI|20210325|09:32:30|S|400|91.330000||
B|CBAT|20210325|09:32:30|S|100|4.830000||
B|CRSP|20210325|09:32:30|S|1|111.140000||
B|F|20210325|09:32:30|S|100|11.850000||
B|GME|20210325|09:32:30|S|12|125.850000||
B|MNOV|20210325|09:32:30|S|300|5.080000||
B|NVDA|20210325|09:32:30|S|35|501.530000||
B|NVDA|20210325|09:32:30|S|35|501.530000||
B|PLTR|20210325|09:32:30|S|100|21.440000||
B|SNDL|20210325|09:32:30|S|10|1.100000||
B|SOS|20210325|09:32:30|S|700|5.320000||
B|SQ|20210325|09:32:30|S|2|206.280000||
B|UPST|20210325|09:32:30|S|50|111.760000||
B|AMD|20210325|09:32:31|S|100|76.300000||
B|AMD|20210325|09:32:31|S|100|76.300000||
B|ARKK|20210325|09:32:31|S|100|111.900000||
B|BILI|20210325|09:32:31|S|2000|91.450000||
B|BILI|20210325|09:32:31|S|2000|91.450000||
B|BILI|20210325|09:32:31|S|2000|91.490000||
B|CGC|20210325|09:32:31|S|46|30.930000||
B|DLPN|20210325|09:32:31|S|315|14.880000||
B|DOCU|20210325|09:32:31|S|300|194.920000||
B|KLR|20210325|09:32:31|S|100|14.380000||
B|KLR|20210325|09:32:31|S|100|14.380000||
B|KLR|20210325|09:32:31|S|100|14.380000||
B|KLR|20210325|09:32:31|S|100|14.380000||
B|LEG|20210325|09:32:31|S|46|43.980000||
B|MGNI|20210325|09:32:31|S|100|38.900000||
B|URBN|20210325|09:32:31|S|1600|35.740000||
B|VEEV|20210325|09:32:31|S|2|247.220000||
B|ZYXI|20210325|09:32:31|S|20|14.460000||
B|ACAD|20210325|09:32:32|S|6|25.030000||
B|BHP|20210325|09:32:32|S|4|67.100000||
B|GDXJ|20210325|09:32:32|S|2000|45.300000||
B|NKE|20210325|09:32:32|S|9|127.420000||
B|PFE|20210325|09:32:32|S|14|35.640000||
B|SI|20210325|09:32:32|S|70|119.620000||
B|SPXS|20210325|09:32:32|S|6|33.920000||
B|TLRY|20210325|09:32:32|S|19|21.700000||
B|U|20210325|09:32:32|S|250|90.430000||
B|AFRM|20210325|09:32:33|S|100|69.300000||
B|AFRM|20210325|09:32:33|S|100|69.340000||
B|AI|20210325|09:32:33|S|10|63.120000||
B|BLUE|20210325|09:32:33|S|4|27.720000||
B|CGC|20210325|09:32:33|S|12|30.940000||
B|CMRX|20210325|09:32:33|S|9|8.520000||
B|CNK|20210325|09:32:33|S|7|19.770000||
B|DRI|20210325|09:32:33|S|251|138.550000||
B|GDXJ|20210325|09:32:33|S|2000|45.310000||
B|HA|20210325|09:32:33|S|6|24.570000||
B|PLTR|20210325|09:32:33|S|100|21.480000||
B|SOS|20210325|09:32:33|S|5|5.350000||
B|SRNE|20210325|09:32:33|S|19|8.320000||
B|TSLA|20210325|09:32:33|S|12|622.900000||
B|XL|20210325|09:32:33|S|13|9.620000||
B|YY|20210325|09:32:33|S|5|109.140000||
B|ZI|20210325|09:32:33|S|100|53.420000||
B|AAPL|20210325|09:32:34|S|639|119.640000||
B|AFRM|20210325|09:32:34|S|1|69.960000||
B|AXSM|20210325|09:32:34|S|10|56.850000||
B|BA|20210325|09:32:34|S|17|234.730000||
B|BTI|20210325|09:32:34|S|61|38.210000||
B|DDD|20210325|09:32:34|S|25|24.020000||
B|GSK|20210325|09:32:34|S|100|35.800000||
B|IEP|20210325|09:32:34|S|13|53.150000||
B|NCTY|20210325|09:32:34|S|95|31.830000||
B|PFGC|20210325|09:32:34|S|27|53.040000||
B|PLTR|20210325|09:32:34|S|100|21.460000||
B|RIO|20210325|09:32:34|S|57|74.140000||
B|TER|20210325|09:32:34|S|38|109.490000||
B|VBR|20210325|09:32:34|S|12|158.410000||
B|VUZI|20210325|09:32:34|S|15|22.820000||
B|ZKIN|20210325|09:32:34|S|4|10.076000||
B|ABNB|20210325|09:32:35|S|100|174.300000||
B|AEHL|20210325|09:32:35|S|1000|3.730000||
B|AI|20210325|09:32:35|S|100|63.110000||
B|AMC|20210325|09:32:35|S|100|9.730000||
B|BA|20210325|09:32:35|S|500|234.930000||
B|CGC|20210325|09:32:35|S|74|30.940000||
B|CMRX|20210325|09:32:35|S|36|8.520000||
B|CNK|20210325|09:32:35|S|93|19.770000||
B|HA|20210325|09:32:35|S|31|24.570000||
B|LRCX|20210325|09:32:35|S|11|547.580000||
B|MCD|20210325|09:32:35|S|5|224.630000||
B|PDD|20210325|09:32:35|S|100|122.390000||
B|RCON|20210325|09:32:35|S|500|5.410000||
B|SDOW|20210325|09:32:35|S|100|10.410000||
B|SDOW|20210325|09:32:35|S|100|10.410000||
B|SRNE|20210325|09:32:35|S|100|8.300000||
B|TRIP|20210325|09:32:35|S|15|47.970000||
B|TSLA|20210325|09:32:35|S|4|621.700000||
B|WKHS|20210325|09:32:35|S|100|12.990000||
B|Z|20210325|09:32:35|S|100|121.300000||
B|AMC|20210325|09:32:36|S|100|9.730000||
B|EOLS|20210325|09:32:36|S|200|13.600000||
B|NIO|20210325|09:32:36|S|2|36.140000||
B|SFTW|20210325|09:32:36|S|1000|9.880000||
B|TSLA|20210325|09:32:36|S|20|622.200000||
B|YY|20210325|09:32:36|S|300|109.140000||
B|ABNB|20210325|09:32:37|S|2|174.500000||
B|LEAF|20210325|09:32:37|S|19|7.990000||
B|SDH|20210325|09:32:37|S|60|3.790000||
B|SDH|20210325|09:32:37|S|100|3.780000||
B|SNDL|20210325|09:32:37|S|879|1.100000||
B|TSLA|20210325|09:32:37|S|1|622.580000||
B|TSLA|20210325|09:32:37|S|5|622.550000||
B|TSLA|20210325|09:32:37|S|10|622.580000||
B|URBN|20210325|09:32:37|S|100|35.720000||
B|URBN|20210325|09:32:37|S|700|35.740000||
B|ABNB|20210325|09:32:38|S|50|174.610000||
B|FBCG|20210325|09:32:38|S|40|28.040000||
B|HOFV|20210325|09:32:38|S|117|4.360000||
B|INFY|20210325|09:32:38|S|2200|18.480000||
B|KOS|20210325|09:32:38|S|34|2.810000||
B|PLTR|20210325|09:32:38|S|100|21.500000||
B|SHOP|20210325|09:32:38|S|1|1076.380000||
B|ABBV|20210325|09:32:39|S|50|102.480000||
B|ADTN|20210325|09:32:39|S|30|15.970000||
B|AIV|20210325|09:32:39|S|100|5.630000||
B|CIDM|20210325|09:32:39|S|8|2.015000||
B|FOSL|20210325|09:32:39|S|36|11.840000||
B|IEP|20210325|09:32:39|S|8|53.570000||
B|TSLA|20210325|09:32:39|S|16|622.070000||
B|TSLA|20210325|09:32:39|S|97|622.070000||
B|TSLA|20210325|09:32:39|S|100|621.850000||
B|ABBV|20210325|09:32:40|S|2|102.460000||
B|ACN|20210325|09:32:40|S|1|266.820000||
B|APRN|20210325|09:32:40|S|98|6.790000||
B|AZRX|20210325|09:32:40|S|2000|1.210000||
B|BILI|20210325|09:32:40|S|100|91.350000||
B|CLSD|20210325|09:32:40|S|285|2.340000||
B|EVK|20210325|09:32:40|S|248|2.880000||
B|FLGT|20210325|09:32:40|S|5|96.860000||
B|IMMP|20210325|09:32:40|S|100|3.130000||
B|LMNL|20210325|09:32:40|S|75|3.890000||
B|LOGC|20210325|09:32:40|S|101|7.140000||
B|MRNA|20210325|09:32:40|S|39|129.700000||
B|PDD|20210325|09:32:40|S|88|122.280000||
B|PPBT|20210325|09:32:40|S|173|4.220000||
B|REGN|20210325|09:32:40|S|10|456.540000||
B|STXS|20210325|09:32:40|S|500|6.730000||
B|XPEV|20210325|09:32:40|S|175|29.850000||
B|ABNB|20210325|09:32:41|S|2|174.400000||
B|CCL|20210325|09:32:41|S|200|23.990000||
B|CCL|20210325|09:32:41|S|300|23.990000||
B|CIDM|20210325|09:32:41|S|300|2.000000||
B|CIDM|20210325|09:32:41|S|700|2.000000||
B|CIDM|20210325|09:32:41|S|900|2.005000||
B|DOCU|20210325|09:32:41|S|1|194.850000||
B|EBAY|20210325|09:32:41|S|100|57.690000||
B|TECS|20210325|09:32:41|S|300|8.170000||
B|URBN|20210325|09:32:41|S|400|35.720000||
B|WKEY|20210325|09:32:41|S|150|14.680000||
B|WSM|20210325|09:32:41|S|33|165.780000||
B|BB|20210325|09:32:42|S|850|9.330000||
B|HD|20210325|09:32:42|S|10|294.260000||
B|HOFV|20210325|09:32:42|S|863|4.370000||
B|NIO|20210325|09:32:42|S|100|36.140000||
B|SOS|20210325|09:32:42|S|800|5.440000||
B|TQQQ|20210325|09:32:42|S|53|84.220000||
B|TQQQ|20210325|09:32:42|S|107|84.220000||
B|TSLA|20210325|09:32:42|S|2|621.590000||
B|TSM|20210325|09:32:42|S|10|110.350000||
B|ZI|20210325|09:32:42|S|100|53.170000||
B|AMWL|20210325|09:32:43|S|100|15.770000||
B|BILI|20210325|09:32:43|S|10|91.320000||
B|BILI|20210325|09:32:43|S|100|91.320000||
B|CLPT|20210325|09:32:43|S|200|18.660000||
B|PLTR|20210325|09:32:43|S|30|21.510000||
B|TSLA|20210325|09:32:43|S|79|621.760000||
B|CCL|20210325|09:32:44|S|400|23.940000||
B|CSIQ|20210325|09:32:44|S|25|44.065000||
B|DLPN|20210325|09:32:44|S|74|14.820000||
B|DOCN|20210325|09:32:44|S|50|41.820000||
B|GSAT|20210325|09:32:44|S|2770|1.325000||
B|JEF|20210325|09:32:44|S|100|32.920000||
B|JEF|20210325|09:32:44|S|100|32.920000||
B|LPI|20210325|09:32:44|S|100|27.850000||
B|NVDA|20210325|09:32:44|S|33|501.880000||
B|OMC|20210325|09:32:44|S|16|74.770000||
B|RPD|20210325|09:32:44|S|1|74.420000||
B|SNE|20210325|09:32:44|S|93|102.510000||
B|ABNB|20210325|09:32:45|S|300|174.850000||
B|ABNB|20210325|09:32:45|S|400|174.890000||
B|CYTH|20210325|09:32:45|S|200|11.470000||
B|DE|20210325|09:32:45|S|20|357.780000||
B|IMMP|20210325|09:32:45|S|100|3.080000||
B|IMMP|20210325|09:32:45|S|810|3.080000||
B|KZR|20210325|09:32:45|S|4|6.510000||
B|ONE|20210325|09:32:45|S|5|2.700000||
B|PIRS|20210325|09:32:45|S|8|2.640000||
B|ZM|20210325|09:32:45|S|5|315.590000||
B|AEMD|20210325|09:32:46|S|13|1.930000||
B|AI|20210325|09:32:46|S|16|63.230000||
B|ATHE|20210325|09:32:46|S|18|1.440000||
B|CIDM|20210325|09:32:46|S|660|1.995000||
B|CORR|20210325|09:32:46|S|3|7.020000||
B|CRWD|20210325|09:32:46|S|1|177.570000||
B|CSIQ|20210325|09:32:46|S|10|44.075000||
B|FB|20210325|09:32:46|S|104|281.530000||
B|GLMD|20210325|09:32:46|S|7|3.510000||
B|HSTO|20210325|09:32:46|S|24|1.190000||
B|IMUX|20210325|09:32:46|S|1|13.960000||
B|KC|20210325|09:32:46|S|259|39.670000||
B|NVDA|20210325|09:32:46|S|100|501.330000||
B|PBYI|20210325|09:32:46|S|2|9.450000||
B|QS|20210325|09:32:46|S|100|43.270000||
B|RIOT|20210325|09:32:46|S|75|41.270000||
B|SRPT|20210325|09:32:46|S|1|72.900000||
B|VIST|20210325|09:32:46|S|12|2.750000||
B|APPS|20210325|09:32:47|S|30|71.410000||
B|APRN|20210325|09:32:47|S|3|6.790000||
B|BFRA|20210325|09:32:47|S|6|5.540000||
B|CELP|20210325|09:32:47|S|10|2.650000||
B|CIDM|20210325|09:32:47|S|605|1.995000||
B|CIDM|20210325|09:32:47|S|695|1.995000||
B|CURI|20210325|09:32:47|S|100|14.100000||
B|GGAL|20210325|09:32:47|S|4|7.630000||
B|HOFV|20210325|09:32:47|S|100|4.380000||
B|MARA|20210325|09:32:47|S|40|30.800000||
B|NEEpQ|20210325|09:32:47|S|86|48.410000||
B|OIBR/C|20210325|09:32:47|S|20|1.560000||
B|QS|20210325|09:32:47|S|7|43.260000||
B|VNET|20210325|09:32:47|S|30|27.920000||
B|APOP|20210325|09:32:48|S|100|6.450000||
B|APPN|20210325|09:32:48|S|20|137.170000||
B|BIOC|20210325|09:32:48|S|5|5.360000||
B|CLSD|20210325|09:32:48|S|11|2.340000||
B|CSCW|20210325|09:32:48|S|2000|1.430000||
B|IVAC|20210325|09:32:48|S|5|5.560000||
B|LOGC|20210325|09:32:48|S|4|7.140000||
B|LPTH|20210325|09:32:48|S|9|2.900000||
B|MIST|20210325|09:32:48|S|4|6.620000||
B|PPBT|20210325|09:32:48|S|6|4.230000||
B|WTTR|20210325|09:32:48|S|5|5.210000||
B|APPS|20210325|09:32:49|S|10|71.410000||
B|BILI|20210325|09:32:49|S|100|91.250000||
B|BNGO|20210325|09:32:49|S|554|7.230000||
B|CIDM|20210325|09:32:49|S|497|2.020000||
B|TSLA|20210325|09:32:49|S|50|620.860000||
B|XPEV|20210325|09:32:49|S|200|29.900000||
B|AZRX|20210325|09:32:50|S|2000|1.210000||
B|ICHR|20210325|09:32:50|S|1000|45.755000||
B|NET|20210325|09:32:50|S|80|65.860000||
B|NKE|20210325|09:32:50|S|100|127.610000||
B|QMCO|20210325|09:32:50|S|58|8.040000||
B|SSNT|20210325|09:32:50|S|270|6.670000||
B|VJET|20210325|09:32:50|S|30|14.400000||
B|XPEV|20210325|09:32:50|S|10|29.950000||
B|BEKE|20210325|09:32:51|S|100|51.840000||
B|BEKE|20210325|09:32:51|S|512|51.870000||
B|EBS|20210325|09:32:51|S|5|90.150000||
B|JPM|20210325|09:32:51|S|178|150.750000||
B|MARA|20210325|09:32:51|S|6|30.820000||
B|PLTR|20210325|09:32:51|S|2|21.580000||
B|SINO|20210325|09:32:51|S|200|6.880000||
B|TLT|20210325|09:32:51|S|100|138.405000||
B|TSLA|20210325|09:32:51|S|4|621.580000||
B|WNW|20210325|09:32:51|S|184|9.990000||
B|WNW|20210325|09:32:51|S|200|9.990000||
B|AFRM|20210325|09:32:52|S|20|69.820000||
B|BEKE|20210325|09:32:52|S|2000|51.920000||
B|BIDU|20210325|09:32:52|S|1|230.480000||
B|CAMT|20210325|09:32:52|S|300|27.750000||
B|CIDM|20210325|09:32:52|S|900|2.005000||
B|HIBL|20210325|09:32:52|S|100|48.830000||
B|INFY|20210325|09:32:52|S|1100|18.460000||
B|INFY|20210325|09:32:52|S|1200|18.460000||
B|IONS|20210325|09:32:52|S|4|42.500000||
B|PDD|20210325|09:32:52|S|20|122.310000||
B|QCOM|20210325|09:32:52|S|11|126.240000||
B|SI|20210325|09:32:52|S|100|121.270000||
B|SOXL|20210325|09:32:52|S|20|31.620000||
B|ADSK|20210325|09:32:53|S|200|260.840000||
B|AZRX|20210325|09:32:53|S|2000|1.220000||
B|BILI|20210325|09:32:53|S|11|91.450000||
B|CLSK|20210325|09:32:53|S|300|17.970000||
B|CPSH|20210325|09:32:53|S|100|11.910000||
B|CSCO|20210325|09:32:53|S|100|50.845000||
B|KNSA|20210325|09:32:53|S|1|16.560000||
B|AMZN|20210325|09:32:54|S|1|3075.590000||
B|APPS|20210325|09:32:54|S|1|71.700000||
B|OKTA|20210325|09:32:54|S|2|214.640000||
B|PACB|20210325|09:32:54|S|10|26.860000||
B|RIOT|20210325|09:32:54|S|20|41.510000||
B|SNAP|20210325|09:32:54|S|402|49.500000||
B|TSLA|20210325|09:32:54|S|100|621.020000||
B|TSLA|20210325|09:32:54|S|139|620.950000||
B|CIDM|20210325|09:32:55|S|700|2.015000||
B|CRSR|20210325|09:32:55|S|100|30.630000||
B|MCD|20210325|09:32:55|S|300|224.670000||
B|MELI|20210325|09:32:55|S|1|1360.580000||
B|NIO|20210325|09:32:55|S|67|36.250000||
B|NIO|20210325|09:32:55|S|133|36.250000||
B|NIO|20210325|09:32:55|S|833|36.250000||
B|SQ|20210325|09:32:55|S|2|206.480000||
B|TSLA|20210325|09:32:55|S|2|620.460000||
B|XM|20210325|09:32:55|S|1|32.180000||
B|YY|20210325|09:32:55|S|9|108.940000||
B|JPM|20210325|09:32:56|S|949|150.540000||
B|MRNA|20210325|09:32:56|S|20|130.170000||
B|NCLH|20210325|09:32:56|S|50|24.405000||
B|PLUG|20210325|09:32:56|S|412|30.920000||
B|PLUG|20210325|09:32:56|S|866|30.990000||
B|TSLA|20210325|09:32:56|S|9|620.950000||
B|ULTA|20210325|09:32:56|S|7|301.390000||
B|VOO|20210325|09:32:56|S|1|356.180000||
B|WKEY|20210325|09:32:56|S|5|14.580000||
B|ZTO|20210325|09:32:56|S|100|27.695000||
B|AMC|20210325|09:32:57|S|100|9.670000||
B|DQ|20210325|09:32:57|S|500|65.410000||
B|LI|20210325|09:32:57|S|80|22.830000||
B|LMND|20210325|09:32:57|S|12|87.720000||
B|MOMO|20210325|09:32:57|S|100|14.160000||
B|NIU|20210325|09:32:57|S|100|32.560000||
B|SE|20210325|09:32:57|S|2|199.400000||
B|SOS|20210325|09:32:57|S|5|5.520000||
B|ORA|20210325|09:32:58|S|10|73.360000||
B|SE|20210325|09:32:58|S|20|198.660000||
B|APTO|20210325|09:32:59|S|142|5.480000||
B|CIDM|20210325|09:32:59|S|100|2.010000||
B|DIS|20210325|09:32:59|S|10|182.060000||
B|ENOB|20210325|09:32:59|S|100|4.340000||
B|ESGC|20210325|09:32:59|S|300|2.125000||
B|INTC|20210325|09:32:59|S|20|61.820000||
B|MP|20210325|09:32:59|S|21|33.920000||
B|QQQ|20210325|09:32:59|S|1|310.400000||
B|SEDG|20210325|09:32:59|S|2|260.440000||
B|U|20210325|09:32:59|S|5|90.780000||
B|AFRM|20210325|09:33:00|S|1|69.640000||
B|APTO|20210325|09:33:00|S|42|5.480000||
B|APTO|20210325|09:33:00|S|100|5.480000||
B|APTO|20210325|09:33:00|S|700|5.480000||
B|DIS|20210325|09:33:00|S|10|182.020000||
B|JMIA|20210325|09:33:00|S|20|33.160000||
B|KSU|20210325|09:33:00|S|9|252.020000||
B|TSLA|20210325|09:33:00|S|1|620.750000||
B|TSLA|20210325|09:33:00|S|20|620.790000||
B|AAPL|20210325|09:33:01|S|23|119.520000||
B|CIDM|20210325|09:33:01|S|400|2.010000||
B|MNOV|20210325|09:33:01|S|17|5.080000||
B|NIO|20210325|09:33:01|S|100|36.390000||
B|NKE|20210325|09:33:01|S|100|127.700000||
B|SPCE|20210325|09:33:01|S|100|28.320000||
B|TSLA|20210325|09:33:01|S|1|620.790000||
B|TSLA|20210325|09:33:01|S|1|620.870000||
B|VISL|20210325|09:33:01|S|500|2.990000||
B|ZM|20210325|09:33:01|S|2|314.050000||
B|AMZN|20210325|09:33:02|S|1|3073.240000||
B|DRI|20210325|09:33:02|S|50|138.390000||
B|FSLR|20210325|09:33:02|S|53|78.850000||
B|JPM|20210325|09:33:02|S|100|150.520000||
B|NGA|20210325|09:33:02|S|50|17.280000||
B|URBN|20210325|09:33:02|S|1000|35.900000||
B|WNW|20210325|09:33:02|S|1000|9.990000||
B|INTC|20210325|09:33:03|S|20|61.790000||
B|JPM|20210325|09:33:03|S|100|150.550000||
B|KOS|20210325|09:33:03|S|900|2.780000||
B|NVDA|20210325|09:33:03|S|5|500.480000||
B|PAGS|20210325|09:33:03|S|1|44.920000||
B|PLTR|20210325|09:33:03|S|203|21.620000||
B|QQQ|20210325|09:33:03|S|10|310.180000||
B|QQQ|20210325|09:33:03|S|200|310.180000||
B|SE|20210325|09:33:03|S|10|199.080000||
B|SQQQ|20210325|09:33:03|S|12|14.340000||
B|BILI|20210325|09:33:04|S|100|91.480000||
B|D|20210325|09:33:04|S|100|74.590000||
B|LYFT|20210325|09:33:04|S|1|60.200000||
B|PINS|20210325|09:33:04|S|1|66.420000||
B|RPRX|20210325|09:33:04|S|1|43.180000||
B|TSLA|20210325|09:33:04|S|1|620.540000||
B|ZM|20210325|09:33:04|S|50|314.200000||
B|APTO|20210325|09:33:05|S|300|5.530000||
B|APTO|20210325|09:33:05|S|464|5.530000||
B|JPM|20210325|09:33:05|S|81|150.490000||
B|JPM|20210325|09:33:05|S|100|150.500000||
B|RIOT|20210325|09:33:05|S|10|41.860000||
B|SFTW|20210325|09:33:05|S|100|9.910000||
B|TSLA|20210325|09:33:05|S|25|620.720000||
B|TSLA|20210325|09:33:05|S|250|620.880000||
B|ZM|20210325|09:33:05|S|2|314.000000||
B|AAPL|20210325|09:33:06|S|100|119.520000||
B|AMAT|20210325|09:33:06|S|200|119.140000||
B|AMC|20210325|09:33:06|S|170|9.550000||
B|BA|20210325|09:33:06|S|100|235.750000||
B|SNDL|20210325|09:33:06|S|554|1.100000||
B|TSLA|20210325|09:33:06|S|1|621.340000||
B|ADSK|20210325|09:33:07|S|7|260.620000||
B|APTO|20210325|09:33:07|S|100|5.510000||
B|BA|20210325|09:33:07|S|100|235.760000||
B|LITE|20210325|09:33:07|S|100|81.590000||
B|MNRL|20210325|09:33:07|S|6|14.570000||
B|PLUG|20210325|09:33:07|S|100|31.340000||
B|QDEL|20210325|09:33:07|S|3|125.560000||
B|RIOT|20210325|09:33:07|S|6|41.710000||
B|RIOT|20210325|09:33:07|S|15|41.700000||
B|RIOT|20210325|09:33:07|S|50|41.700000||
B|SBUX|20210325|09:33:07|S|1|104.630000||
B|URBN|20210325|09:33:07|S|200|35.810000||
B|ZKIN|20210325|09:33:07|S|2|10.024000||
B|ZKIN|20210325|09:33:07|S|50|10.024000||
B|APOP|20210325|09:33:08|S|250|6.320000||
B|NCNO|20210325|09:33:08|S|60|63.460000||
B|NIO|20210325|09:33:08|S|4|36.530000||
B|SNPS|20210325|09:33:08|S|2|230.840000||
B|ZKIN|20210325|09:33:08|S|10|10.024000||
B|ZM|20210325|09:33:08|S|50|313.965000||
B|AMC|20210325|09:33:09|S|10|9.610000||
B|IMMP|20210325|09:33:09|S|100|3.110000||
B|NKE|20210325|09:33:09|S|500|128.035000||
B|NVDA|20210325|09:33:09|S|19|501.460000||
B|NVDA|20210325|09:33:09|S|20|501.190000||
B|SNDL|20210325|09:33:09|S|150|1.100000||
B|VXF|20210325|09:33:09|S|1|169.800000||
B|AMC|20210325|09:33:10|S|88|9.650000||
B|BA|20210325|09:33:10|S|100|235.870000||
B|BIDU|20210325|09:33:10|S|6|230.890000||
B|NIO|20210325|09:33:10|S|10|36.520000||
B|NKE|20210325|09:33:10|S|17|128.190000||
B|TSLA|20210325|09:33:10|S|30|622.590000||
B|ZCMD|20210325|09:33:10|S|1|1.950000||
B|AMC|20210325|09:33:11|S|120|9.660000||
B|AMC|20210325|09:33:11|S|500|9.660000||
B|ESGC|20210325|09:33:11|S|300|2.115000||
B|NET|20210325|09:33:11|S|2|66.040000||
B|NET|20210325|09:33:11|S|100|65.950000||
B|NIO|20210325|09:33:11|S|1|36.550000||
B|NIO|20210325|09:33:11|S|6|36.550000||
B|VIPS|20210325|09:33:11|S|78|32.240000||
B|DOCU|20210325|09:33:12|S|100|195.520000||
B|GOGO|20210325|09:33:12|S|900|9.320000||
B|HUYA|20210325|09:33:12|S|100|21.160000||
B|NVDA|20210325|09:33:12|S|10|501.190000||
B|NVVE|20210325|09:33:12|S|100|10.970000||
B|OTRK|20210325|09:33:12|S|400|29.220000||
B|SQ|20210325|09:33:12|S|1|207.710000||
B|TSLA|20210325|09:33:12|S|100|622.620000||
B|U|20210325|09:33:12|S|5|91.100000||
B|ZM|20210325|09:33:12|S|2|314.410000||
B|AGS|20210325|09:33:13|S|50|7.720000||
B|AMAT|20210325|09:33:13|S|50|119.340000||
B|GME|20210325|09:33:13|S|3|126.790000||
B|NIO|20210325|09:33:13|S|436|36.620100||
B|NKE|20210325|09:33:13|S|65|127.920000||
B|ROOT|20210325|09:33:13|S|900|11.960000||
B|ROOT|20210325|09:33:13|S|2000|11.960000||
B|SQ|20210325|09:33:13|S|3|207.890000||
B|SQQQ|20210325|09:33:13|S|500|14.300000||
B|ABNB|20210325|09:33:14|S|700|175.610000||
B|NIO|20210325|09:33:14|S|143|36.610000||
B|NIO|20210325|09:33:14|S|200|36.620000||
B|NIO|20210325|09:33:14|S|200|36.620000||
B|NIO|20210325|09:33:14|S|354|36.610000||
B|NIO|20210325|09:33:14|S|1300|36.610000||
B|RIOT|20210325|09:33:14|S|100|42.140000||
B|TSLA|20210325|09:33:14|S|30|622.870000||
B|TSLA|20210325|09:33:14|S|100|622.470000||
B|X|20210325|09:33:14|S|100|19.390000||
B|AMAT|20210325|09:33:15|S|150|119.170000||
B|APOP|20210325|09:33:15|S|100|6.070000||
B|FVRR|20210325|09:33:15|S|1|194.520000||
B|MWK|20210325|09:33:15|S|10|28.700000||
B|TSLA|20210325|09:33:15|S|4|622.690000||
B|ZNGA|20210325|09:33:15|S|100|9.720000||
B|AMRB|20210325|09:33:16|S|1|15.880000||
B|ANF|20210325|09:33:16|S|500|31.120000||
B|BEKE|20210325|09:33:16|S|200|52.410000||
B|BKI|20210325|09:33:16|S|3|73.050000||
B|CIDM|20210325|09:33:16|S|700|2.000000||
B|NIO|20210325|09:33:16|S|100|36.570000||
B|NKE|20210325|09:33:16|S|1|127.840000||
B|SE|20210325|09:33:16|S|30|198.970000||
B|SRNGU|20210325|09:33:16|S|1200|10.020000||
B|SRPT|20210325|09:33:16|S|100|72.800000||
B|ZIM|20210325|09:33:16|S|3|23.560000||
B|APOP|20210325|09:33:17|S|100|6.170000||
B|BA|20210325|09:33:17|S|100|235.690000||
B|CELH|20210325|09:33:17|S|20|42.680000||
B|CXSE|20210325|09:33:17|S|10|62.970000||
B|DIS|20210325|09:33:17|S|400|182.250000||
B|GEVO|20210325|09:33:17|S|100|8.140000||
B|MOMO|20210325|09:33:17|S|100|14.170000||
B|NIO|20210325|09:33:17|S|200|36.580000||
B|NNDM|20210325|09:33:17|S|877|8.190000||
B|TMST|20210325|09:33:17|S|180|9.630000||
B|TSLA|20210325|09:33:17|S|5|622.720000||
B|TSLA|20210325|09:33:17|S|100|622.240000||
B|AMWL|20210325|09:33:18|S|700|15.680000||
B|BPY|20210325|09:33:18|S|100|17.720000||
B|BPY|20210325|09:33:18|S|200|17.720000||
B|SHIP|20210325|09:33:18|S|300|1.020000||
B|ZKIN|20210325|09:33:18|S|1|9.912000||
B|RIOT|20210325|09:33:19|S|100|42.090000||
B|RIOT|20210325|09:33:19|S|100|42.110000||
B|SOS|20210325|09:33:19|S|400|5.590000||
B|SOS|20210325|09:33:19|S|600|5.590000||
B|TSLA|20210325|09:33:19|S|11|621.480000||
B|TWTR|20210325|09:33:19|S|600|59.990000||
B|API|20210325|09:33:20|S|30|52.640000||
B|ARRY|20210325|09:33:20|S|100|26.680000||
B|CCIV|20210325|09:33:20|S|100|21.630000||
B|DLPN|20210325|09:33:20|S|655|14.910000||
B|MTH|20210325|09:33:20|S|15|84.790000||
B|NIO|20210325|09:33:20|S|10|36.500000||
B|NIO|20210325|09:33:20|S|100|36.500000||
B|TQQQ|20210325|09:33:20|S|400|84.080000||
B|TSLA|20210325|09:33:20|S|5|621.660000||
B|ZKIN|20210325|09:33:20|S|10|9.908000||
B|ADBE|20210325|09:33:21|S|1|449.750000||
B|BA|20210325|09:33:21|S|5|235.210000||
B|BIDU|20210325|09:33:21|S|100|229.950000||
B|BILI|20210325|09:33:21|S|500|92.210000||
B|DPST|20210325|09:33:21|S|500|213.350000||
B|INTC|20210325|09:33:21|S|100|61.770000||
B|NIO|20210325|09:33:21|S|50|36.500000||
B|SQ|20210325|09:33:21|S|10|207.280000||
B|TSLA|20210325|09:33:21|S|10|621.620000||
B|TSLA|20210325|09:33:21|S|40|621.290000||
B|XLP|20210325|09:33:21|S|200|66.790000||
B|AMD|20210325|09:33:22|S|300|76.180000||
B|DAC|20210325|09:33:22|S|9|47.590000||
B|DLPN|20210325|09:33:22|S|100|14.910000||
B|IDEX|20210325|09:33:22|S|100|2.610000||
B|MVIS|20210325|09:33:22|S|300|13.430000||
B|NVDA|20210325|09:33:22|S|10|501.390000||
B|TSLA|20210325|09:33:22|S|10|621.660000||
B|TSLA|20210325|09:33:22|S|40|621.160000||
B|TSLA|20210325|09:33:22|S|100|621.260000||
B|TWST|20210325|09:33:22|S|20|112.320000||
B|U|20210325|09:33:22|S|1|90.960000||
B|ZDGE|20210325|09:33:22|S|14|12.300000||
B|ZKIN|20210325|09:33:22|S|10|9.900000||
B|AMD|20210325|09:33:23|S|300|76.210000||
B|BABA|20210325|09:33:23|S|10|225.830000||
B|CCIV|20210325|09:33:23|S|532|21.600000||
B|GRWG|20210325|09:33:23|S|2|45.680000||
B|HMY|20210325|09:33:23|S|800|4.100000||
B|SIOX|20210325|09:33:23|S|1100|2.510000||
B|SOS|20210325|09:33:23|S|60|5.550000||
B|TSLA|20210325|09:33:23|S|40|621.050000||
B|AMC|20210325|09:33:24|S|900|9.650000||
B|APOP|20210325|09:33:24|S|100|6.100000||
B|BIDU|20210325|09:33:24|S|1|229.960000||
B|BSQR|20210325|09:33:24|S|300|3.600000||
B|CSCW|20210325|09:33:24|S|100|1.430000||
B|CSCW|20210325|09:33:24|S|500|1.430000||
B|DLPN|20210325|09:33:24|S|100|14.910000||
B|MTA|20210325|09:33:24|S|20|8.570000||
B|PDD|20210325|09:33:24|S|100|122.600000||
B|SFET|20210325|09:33:24|S|100|1.400000||
B|SFET|20210325|09:33:24|S|200|1.400000||
B|TSLA|20210325|09:33:24|S|5|621.040000||
B|TSLA|20210325|09:33:24|S|10|621.000000||
B|TSLA|20210325|09:33:24|S|20|621.050000||
B|AI|20210325|09:33:25|S|10|63.330000||
B|AMAT|20210325|09:33:25|S|200|118.800000||
B|AMAT|20210325|09:33:25|S|200|118.810000||
B|AMC|20210325|09:33:25|S|35|9.630000||
B|BILI|20210325|09:33:25|S|100|92.170000||
B|BILI|20210325|09:33:25|S|2000|92.450000||
B|NCTY|20210325|09:33:25|S|500|31.940000||
B|PLTR|20210325|09:33:25|S|803|21.690000||
B|XBI|20210325|09:33:25|S|50|129.980000||
B|CCIV|20210325|09:33:26|S|450|21.560000||
B|MKC|20210325|09:33:26|S|23|88.220000||
B|NIO|20210325|09:33:26|S|45|36.440000||
B|NIO|20210325|09:33:26|S|100|36.440000||
B|PERI|20210325|09:33:26|S|1|17.150000||
B|TSLA|20210325|09:33:26|S|50|621.420000||
B|VXF|20210325|09:33:26|S|1|169.800000||
B|AMTX|20210325|09:33:27|S|200|22.190000||
B|EDIT|20210325|09:33:27|S|80|39.400000||
B|FUBO|20210325|09:33:27|S|69|25.430000||
B|FVRR|20210325|09:33:27|S|1|194.450000||
B|NKE|20210325|09:33:27|S|100|128.010000||
B|SQ|20210325|09:33:27|S|50|207.230000||
B|U|20210325|09:33:27|S|1|90.750000||
B|DIN|20210325|09:33:28|S|100|82.600000||
B|EDU|20210325|09:33:28|S|100|15.350000||
B|HASI|20210325|09:33:28|S|19|52.550000||
B|MSTR|20210325|09:33:28|S|10|592.660000||
B|NKE|20210325|09:33:28|S|9|128.150000||
B|PENN|20210325|09:33:28|S|100|101.850000||
B|CIDM|20210325|09:33:29|S|2000|2.000000||
B|ELYS|20210325|09:33:29|S|25|5.560000||
B|GNPK|20210325|09:33:29|S|80|10.050000||
B|IPWR|20210325|09:33:29|S|80|10.960000||
B|SAVA|20210325|09:33:29|S|25|46.470000||
B|SNOW|20210325|09:33:29|S|100|206.200000||
B|ATIF|20210325|09:33:30|S|2000|1.350000||
B|CPER|20210325|09:33:30|S|100|24.500000||
B|HUYA|20210325|09:33:30|S|100|21.000000||
B|HUYA|20210325|09:33:30|S|100|21.000000||
B|INTC|20210325|09:33:30|S|174|61.700000||
B|LMND|20210325|09:33:30|S|2|87.630000||
B|MGNX|20210325|09:33:30|S|6|30.660000||
B|MSFT|20210325|09:33:30|S|1|235.440000||
B|TSLA|20210325|09:33:30|S|25|620.540000||
B|TSLA|20210325|09:33:30|S|50|620.610000||
B|ZG|20210325|09:33:30|S|10|128.254000||
B|ZI|20210325|09:33:30|S|100|53.380000||
B|APOP|20210325|09:33:31|S|100|5.990000||
B|CCL|20210325|09:33:31|S|200|24.060000||
B|DLPN|20210325|09:33:31|S|100|14.970000||
B|NIO|20210325|09:33:31|S|100|36.360000||
B|PTON|20210325|09:33:31|S|30|103.350000||
B|QQQ|20210325|09:33:31|S|3|310.370000||
B|SPCE|20210325|09:33:31|S|50|28.290000||
B|TSLA|20210325|09:33:31|S|10|621.190000||
B|BA|20210325|09:33:32|S|100|235.580000||
B|GNUS|20210325|09:33:32|S|100|2.590000||
B|IMMP|20210325|09:33:32|S|100|3.140000||
B|JMIA|20210325|09:33:32|S|80|33.150000||
B|SHOP|20210325|09:33:32|S|5|1083.190000||
B|UAL|20210325|09:33:32|S|100|52.890000||
B|VOO|20210325|09:33:32|S|1|356.130000||
B|ALUS|20210325|09:33:33|S|600|9.990000||
B|AMC|20210325|09:33:33|S|200|9.600000||
B|APOP|20210325|09:33:33|S|60|5.990000||
B|TSLA|20210325|09:33:33|S|10|621.320000||
B|XL|20210325|09:33:33|S|200|9.675000||
B|APOP|20210325|09:33:34|S|100|5.980000||
B|BIDU|20210325|09:33:34|S|100|230.350000||
B|MARA|20210325|09:33:34|S|10|31.190000||
B|TKAT|20210325|09:33:34|S|200|32.400000||
B|TSLA|20210325|09:33:34|S|50|621.140000||
B|U|20210325|09:33:34|S|1|90.920000||
B|ARKF|20210325|09:33:35|S|100|48.750000||
B|INFY|20210325|09:33:35|S|800|18.490000||
B|PTON|20210325|09:33:35|S|2|103.320000||
B|SPWR|20210325|09:33:35|S|50|30.080000||
B|TSLA|20210325|09:33:35|S|4|620.770000||
B|VXF|20210325|09:33:35|S|1|169.800000||
B|BILI|20210325|09:33:36|S|10|92.720000||
B|GRWG|20210325|09:33:37|S|39|45.640000||
B|IMMP|20210325|09:33:37|S|100|3.110000||
B|KOMP|20210325|09:33:37|S|35|63.250000||
B|PCT|20210325|09:33:37|S|100|31.540000||
B|RBLX|20210325|09:33:37|S|10|61.420000||
B|TSLA|20210325|09:33:37|S|5|620.210000||
B|DBI|20210325|09:33:38|S|10|13.530000||
B|FLL|20210325|09:33:38|S|100|6.930000||
B|GDS|20210325|09:33:38|S|260|79.090000||
B|MDB|20210325|09:33:38|S|100|279.600000||
B|RIOT|20210325|09:33:38|S|5|41.960000||
B|VXF|20210325|09:33:38|S|1|169.760000||
B|WISH|20210325|09:33:38|S|400|15.930000||
B|ATOS|20210325|09:33:39|S|100|2.030000||
B|BE|20210325|09:33:39|S|50|24.020000||
B|BEST|20210325|09:33:39|S|100|1.905000||
B|CIDM|20210325|09:33:39|S|505|1.955000||
B|NIO|20210325|09:33:39|S|99|36.330000||
B|NIO|20210325|09:33:39|S|2000|36.340000||
B|PLTR|20210325|09:33:39|S|700|21.810000||
B|PTON|20210325|09:33:39|S|3|103.240000||
B|ETSY|20210325|09:33:40|S|3|195.110000||
B|JEF|20210325|09:33:40|S|100|32.735000||
B|PLTR|20210325|09:33:40|S|95|21.850000||
B|PLUG|20210325|09:33:40|S|500|31.600000||
B|PRG|20210325|09:33:40|S|11|43.370000||
B|TSLA|20210325|09:33:40|S|2|620.830000||
B|TSLA|20210325|09:33:40|S|25|621.000000||
B|BA|20210325|09:33:41|S|15|236.060000||
B|DIS|20210325|09:33:41|S|600|182.540000||
B|GIGM|20210325|09:33:41|S|100|5.130000||
B|IIVI|20210325|09:33:41|S|20|62.800000||
B|DKNG|20210325|09:33:42|S|100|64.970000||
B|GIGM|20210325|09:33:42|S|274|5.150000||
B|MDB|20210325|09:33:42|S|100|279.600000||
B|MKSI|20210325|09:33:42|S|50|166.590000||
B|SE|20210325|09:33:42|S|1|198.860000||
B|SQ|20210325|09:33:42|S|15|207.400000||
B|U|20210325|09:33:42|S|1|91.240000||
B|AA|20210325|09:33:43|S|400|28.340000||
B|ARKQ|20210325|09:33:43|S|1|78.490000||
B|CIDM|20210325|09:33:43|S|400|1.960000||
B|EL|20210325|09:33:43|S|40|282.130000||
B|FUBO|20210325|09:33:43|S|20|25.490000||
B|FUBO|20210325|09:33:43|S|500|25.480000||
B|ENPH|20210325|09:33:44|S|100|143.850000||
B|HOFV|20210325|09:33:44|S|823|4.340000||
B|PSLV|20210325|09:33:44|S|100|8.990000||
B|PSLV|20210325|09:33:44|S|100|8.990000||
B|RBLX|20210325|09:33:44|S|100|61.480000||
B|TSLA|20210325|09:33:44|S|1|620.620000||
B|CRWD|20210325|09:33:45|S|100|178.400000||
B|INTC|20210325|09:33:45|S|200|61.660000||
B|INTC|20210325|09:33:45|S|200|61.660000||
B|INTC|20210325|09:33:45|S|300|61.650000||
B|PLTR|20210325|09:33:45|S|100|21.860000||
B|PLTR|20210325|09:33:45|S|1000|21.860000||
B|RCON|20210325|09:33:45|S|1500|5.480000||
B|ZNGA|20210325|09:33:45|S|100|9.720000||
B|AHCO|20210325|09:33:46|S|13|32.990000||
B|DOCU|20210325|09:33:46|S|2|195.870000||
B|SOS|20210325|09:33:46|S|363|5.670000||
B|SOS|20210325|09:33:46|S|405|5.670000||
B|SOS|20210325|09:33:46|S|500|5.670000||
B|TSLA|20210325|09:33:46|S|4|620.850000||
B|WBAI|20210325|09:33:46|S|2000|18.720000||
B|PCT|20210325|09:33:47|S|100|31.540000||
B|PTON|20210325|09:33:47|S|110|103.220000||
B|PTON|20210325|09:33:47|S|300|103.180000||
B|QCLN|20210325|09:33:47|S|700|62.530000||
B|SQQQ|20210325|09:33:47|S|836|14.310000||
B|TSLA|20210325|09:33:47|S|100|620.470000||
B|TSLA|20210325|09:33:47|S|200|620.510000||
B|AGCO|20210325|09:33:48|S|1|136.460000||
B|AGCO|20210325|09:33:48|S|38|136.460000||
B|SQ|20210325|09:33:48|S|300|207.800000||
B|TSLA|20210325|09:33:48|S|20|620.840000||
B|AMT|20210325|09:33:49|S|1|226.500000||
B|AMTX|20210325|09:33:49|S|200|22.180000||
B|EBON|20210325|09:33:49|S|824|7.370000||
B|FOLD|20210325|09:33:49|S|300|9.240000||
B|HOFV|20210325|09:33:49|S|190|4.400000||
B|PDD|20210325|09:33:49|S|10|122.690000||
B|PTON|20210325|09:33:49|S|100|103.300000||
B|PTON|20210325|09:33:49|S|100|103.330000||
B|RLX|20210325|09:33:49|S|55|8.400000||
B|SQ|20210325|09:33:49|S|20|207.650000||
B|TPR|20210325|09:33:49|S|100|39.980000||
B|Z|20210325|09:33:49|S|100|121.275000||
B|CHNR|20210325|09:33:50|S|100|1.740000||
B|MAXN|20210325|09:33:50|S|100|29.210000||
B|OPEN|20210325|09:33:50|S|100|21.200000||
B|RIOT|20210325|09:33:50|S|50|42.230000||
B|VHT|20210325|09:33:50|S|1|223.680000||
B|AA|20210325|09:33:51|S|100|28.350000||
B|ARKK|20210325|09:33:51|S|3|112.260000||
B|BA|20210325|09:33:51|S|1|235.340000||
B|RIOT|20210325|09:33:51|S|100|42.300000||
B|ZM|20210325|09:33:51|S|500|314.350000||
B|APOP|20210325|09:33:52|S|100|6.000000||
B|FSLY|20210325|09:33:52|S|20|64.520000||
B|JD|20210325|09:33:52|S|389|77.080000||
B|MVIS|20210325|09:33:52|S|61|13.420000||
B|NKE|20210325|09:33:52|S|20|128.710000||
B|TSLA|20210325|09:33:52|S|3|620.120000||
B|U|20210325|09:33:52|S|4|91.240000||
B|YINN|20210325|09:33:52|S|22|17.540000||
B|CRWD|20210325|09:33:53|S|10|178.700000||
B|GM|20210325|09:33:53|S|5|54.770000||
B|MARA|20210325|09:33:53|S|10|31.480000||
B|MP|20210325|09:33:53|S|100|34.000000||
B|PDD|20210325|09:33:53|S|100|122.790000||
B|PTON|20210325|09:33:53|S|400|103.690000||
B|QFIN|20210325|09:33:53|S|44|22.780000||
B|RDFN|20210325|09:33:53|S|2|61.260000||
B|SGBX|20210325|09:33:53|S|50|4.040000||
B|TDOC|20210325|09:33:53|S|400|175.450000||
B|TSLA|20210325|09:33:53|S|1|620.140000||
B|U|20210325|09:33:53|S|75|91.280000||
B|UCTT|20210325|09:33:53|S|122|51.145000||
B|AAME|20210325|09:33:54|S|100|4.040000||
B|AFRM|20210325|09:33:54|S|1|69.320000||
B|AFRM|20210325|09:33:54|S|4|69.320000||
B|APOP|20210325|09:33:54|S|6|6.040000||
B|APOP|20210325|09:33:54|S|100|6.040000||
B|FLGT|20210325|09:33:54|S|100|97.390000||
B|FVRR|20210325|09:33:54|S|5|195.440000||
B|MVIS|20210325|09:33:54|S|100|13.420000||
B|NVAX|20210325|09:33:54|S|3|196.790000||
B|PTON|20210325|09:33:54|S|300|103.790000||
B|TQQQ|20210325|09:33:54|S|5|84.210000||
B|CSCO|20210325|09:33:55|S|188|51.070000||
B|FLGT|20210325|09:33:55|S|300|97.380000||
B|JMIA|20210325|09:33:55|S|100|33.000000||
B|RBLX|20210325|09:33:55|S|50|61.450000||
B|SQ|20210325|09:33:55|S|5|207.900000||
B|APPS|20210325|09:33:56|S|10|71.420000||
B|BNGO|20210325|09:33:56|S|892|7.330000||
B|FUBO|20210325|09:33:56|S|900|25.490000||
B|HOFV|20210325|09:33:56|S|17|4.410000||
B|HOFV|20210325|09:33:56|S|31|4.410000||
B|PTON|20210325|09:33:56|S|100|103.790000||
B|TSM|20210325|09:33:56|S|100|109.950000||
B|APOP|20210325|09:33:57|S|100|6.040000||
B|APTO|20210325|09:33:57|S|100|5.530000||
B|CIDM|20210325|09:33:57|S|250|1.975000||
B|FVRR|20210325|09:33:57|S|5|195.440000||
B|GS|20210325|09:33:57|S|70|326.570000||
B|NVAX|20210325|09:33:57|S|100|196.970000||
B|TSLA|20210325|09:33:57|S|1|617.860000||
B|XPEV|20210325|09:33:57|S|50|30.600000||
B|ZOM|20210325|09:33:57|E|10|1.595000||
B|ARKK|20210325|09:33:58|S|553|112.130000||
B|CRWD|20210325|09:33:58|S|1|178.410000||
B|DUK|20210325|09:33:58|S|10|95.060000||
B|GLW|20210325|09:33:58|S|100|40.120000||
B|MTA|20210325|09:33:58|S|20|8.570000||
B|PTON|20210325|09:33:58|S|100|103.950000||
B|VGT|20210325|09:33:58|S|2|348.010000||
B|WKEY|20210325|09:33:58|S|10|14.410000||
B|AA|20210325|09:33:59|S|1000|28.400000||
B|CMS|20210325|09:33:59|S|3|61.190000||
B|PGJ|20210325|09:33:59|S|4|62.390000||
B|SNOW|20210325|09:33:59|S|100|207.330000||
B|TSLA|20210325|09:33:59|S|1|618.740000||
B|TSLA|20210325|09:33:59|S|5|618.000000||
B|TSM|20210325|09:33:59|S|2|109.730000||
B|IDEX|20210325|09:34:00|S|400|2.565000||
B|NKE|20210325|09:34:00|S|120|128.550000||
B|PENN|20210325|09:34:00|S|1|101.810000||
B|TSLA|20210325|09:34:00|S|8|617.980000||
B|TSLA|20210325|09:34:00|S|20|618.480000||
B|UPWK|20210325|09:34:00|S|23|41.850000||
B|XLE|20210325|09:34:00|S|100|48.160000||
B|XLE|20210325|09:34:00|S|100|48.160000||
B|CCIV|20210325|09:34:01|S|25|21.400000||
B|CVNA|20210325|09:34:01|S|100|244.170000||
B|ENVA|20210325|09:34:01|S|3|33.230000||
B|JKS|20210325|09:34:01|S|200|39.450000||
B|JPM|20210325|09:34:01|S|100|150.240000||
B|RIOT|20210325|09:34:01|S|2|42.340000||
B|SPCE|20210325|09:34:01|S|50|27.990000||
B|STL|20210325|09:34:01|S|100|22.640000||
B|TSLA|20210325|09:34:01|S|1|618.480000||
B|TXRH|20210325|09:34:01|S|140|90.500000||
B|WISH|20210325|09:34:01|S|62|16.000000||
B|XPEV|20210325|09:34:01|S|70|30.480000||
B|ZTO|20210325|09:34:01|S|100|27.795000||
B|AMZN|20210325|09:34:02|S|100|3072.350000||
B|DLPN|20210325|09:34:02|S|1000|15.150000||
B|MRNA|20210325|09:34:02|S|20|129.840000||
B|PDD|20210325|09:34:02|S|20|122.620000||
B|PLTR|20210325|09:34:02|S|20|21.790000||
B|SFTW|20210325|09:34:02|S|25|9.950000||
B|VIPS|20210325|09:34:02|S|100|32.550000||
B|ZTO|20210325|09:34:02|S|200|27.750000||
B|APOP|20210325|09:34:03|S|59|6.100000||
B|DADA|20210325|09:34:03|S|66|25.330000||
B|DDD|20210325|09:34:03|S|40|24.100000||
B|DIS|20210325|09:34:03|S|100|182.770000||
B|DTEA|20210325|09:34:03|S|10|3.550000||
B|NIO|20210325|09:34:03|S|28|36.220000||
B|NKE|20210325|09:34:03|S|200|128.570000||
B|QQQ|20210325|09:34:03|S|100|310.100000||
B|SGMO|20210325|09:34:03|S|77|11.440000||
B|SNOW|20210325|09:34:03|S|2|206.860000||
B|TSLA|20210325|09:34:03|S|20|618.360000||
B|U|20210325|09:34:03|S|5|91.060000||
B|BAR|20210325|09:34:04|S|1|17.300000||
B|CIDM|20210325|09:34:04|S|300|1.980000||
B|FUBO|20210325|09:34:04|S|600|25.630000||
B|GBT|20210325|09:34:04|S|200|39.300000||
B|HAL|20210325|09:34:04|S|100|20.740000||
B|IDEX|20210325|09:34:04|S|15|2.560000||
B|IMMP|20210325|09:34:04|S|100|3.100000||
B|NIO|20210325|09:34:04|S|100|36.250000||
B|PTON|20210325|09:34:04|S|100|103.930000||
B|PTON|20210325|09:34:04|S|200|103.940000||
B|RF|20210325|09:34:04|S|100|19.990000||
B|SNDL|20210325|09:34:04|S|700|1.110000||
B|SOS|20210325|09:34:04|S|6|5.670000||
B|TDOC|20210325|09:34:04|S|6|175.380000||
B|TSLA|20210325|09:34:04|S|1|618.570000||
B|TSLA|20210325|09:34:04|S|20|618.600000||
B|TSLA|20210325|09:34:04|S|100|618.600000||
B|TSM|20210325|09:34:04|S|4|109.760000||
B|APOP|20210325|09:34:05|S|100|6.140000||
B|ATEX|20210325|09:34:05|S|100|43.950000||
B|GME|20210325|09:34:05|S|220|126.690000||
B|LI|20210325|09:34:05|S|110|22.730000||
B|MRNA|20210325|09:34:05|S|20|129.920000||
B|NIO|20210325|09:34:05|S|200|36.230000||
B|NOVN|20210325|09:34:05|S|100|1.425000||
B|OSTK|20210325|09:34:05|S|100|62.430000||
B|ZM|20210325|09:34:05|S|10|313.730000||
B|AA|20210325|09:34:06|S|100|28.500000||
B|DADA|20210325|09:34:06|S|20|25.330000||
B|ETSY|20210325|09:34:06|S|4|195.360000||
B|RH|20210325|09:34:06|S|100|505.810000||
B|TME|20210325|09:34:06|S|100|23.170000||
B|TSLA|20210325|09:34:06|S|8|619.310000||
B|DIV|20210325|09:34:07|S|100|18.850000||
B|IPOE|20210325|09:34:07|S|100|16.160000||
B|MKTX|20210325|09:34:07|S|100|500.320000||
B|NIO|20210325|09:34:07|S|1|36.240000||
B|RIOT|20210325|09:34:07|S|30|42.460000||
B|STPK|20210325|09:34:07|S|2|22.910000||
B|TDOC|20210325|09:34:07|S|5|175.360000||
B|APOP|20210325|09:34:08|S|100|6.030000||
B|DLPN|20210325|09:34:08|S|100|15.340000||
B|FSLY|20210325|09:34:08|S|100|64.440000||
B|FTCV|20210325|09:34:08|S|100|11.610000||
B|PTON|20210325|09:34:08|S|200|104.030000||
B|PTON|20210325|09:34:08|S|798|104.040000||
B|BIDU|20210325|09:34:09|S|3|230.900000||
B|NKE|20210325|09:34:09|S|65|128.920000||
B|RBLX|20210325|09:34:09|S|5|61.580000||
B|SAM|20210325|09:34:09|S|100|1039.460000||
B|SIOX|20210325|09:34:09|S|4400|2.520000||
B|VIAC|20210325|09:34:09|S|100|68.680000||
B|VIAC|20210325|09:34:09|S|500|68.670000||
B|AVRO|20210325|09:34:10|S|3|11.080000||
B|FDIS|20210325|09:34:10|S|50|73.270000||
B|GME|20210325|09:34:10|S|25|126.840000||
B|JPM|20210325|09:34:10|S|100|150.290000||
B|KBSF|20210325|09:34:10|S|500|4.020000||
B|KXIN|20210325|09:34:10|S|100|3.030000||
B|SFTW|20210325|09:34:10|S|100|9.950000||
B|SIOX|20210325|09:34:10|S|2000|2.520000||
B|TEAM|20210325|09:34:10|S|93|204.850000||
B|AMC|20210325|09:34:11|S|425|9.580000||
B|APOP|20210325|09:34:11|S|100|6.050000||
B|APTO|20210325|09:34:11|S|400|5.540000||
B|CAT|20210325|09:34:11|S|1|219.440000||
B|GOOG|20210325|09:34:11|S|2|2045.470000||
B|PFPT|20210325|09:34:11|S|64|127.960000||
B|QS|20210325|09:34:11|S|35|44.410000||
B|QS|20210325|09:34:11|S|100|44.410000||
B|TSLA|20210325|09:34:11|S|1|617.830000||
B|TSLA|20210325|09:34:11|S|100|617.600000||
B|APOP|20210325|09:34:12|S|5|6.060000||
B|MGM|20210325|09:34:12|S|100|36.060000||
B|MP|20210325|09:34:12|S|200|33.980000||
B|SJM|20210325|09:34:12|S|548|124.620000||
B|TLRY|20210325|09:34:12|S|183|21.900000||
B|TSLA|20210325|09:34:12|S|29|618.050000||
B|ZTO|20210325|09:34:12|S|100|27.790000||
B|CRWD|20210325|09:34:13|S|4|177.840000||
B|CWEN|20210325|09:34:13|S|110|26.170000||
B|OGEN|20210325|09:34:13|S|6000|0.946500||
B|PG|20210325|09:34:13|S|100|132.680000||
B|AA|20210325|09:34:14|S|100|28.490000||
B|MA|20210325|09:34:14|S|50|356.830000||
B|PDD|20210325|09:34:14|S|30|123.190000||
B|RIOT|20210325|09:34:14|S|5|42.350000||
B|SPWR|20210325|09:34:14|S|7|30.170000||
B|CSCO|20210325|09:34:15|S|50|51.090000||
B|GME|20210325|09:34:15|S|10|126.550000||
B|IBIO|20210325|09:34:15|S|100|1.460000||
B|NCTY|20210325|09:34:15|S|92|32.440000||
B|SQ|20210325|09:34:15|S|4|207.130000||
B|ARKK|20210325|09:34:16|S|50|112.370000||
B|BABA|20210325|09:34:16|S|100|226.200000||
B|BNGO|20210325|09:34:16|S|400|7.330000||
B|CIDM|20210325|09:34:16|S|400|1.995000||
B|CP|20210325|09:34:16|S|100|350.310000||
B|CPE|20210325|09:34:16|S|200|34.720000||
B|MARA|20210325|09:34:16|S|50|31.620000||
B|NNDM|20210325|09:34:16|S|200|8.240000||
B|SBLK|20210325|09:34:16|S|1200|13.520000||
B|SMAR|20210325|09:34:16|S|2|61.710000||
B|SQQQ|20210325|09:34:16|S|6800|14.315000||
B|TSM|20210325|09:34:16|S|200|110.020000||
B|CAR|20210325|09:34:17|S|10|63.830000||
B|GNPK|20210325|09:34:17|S|1|10.050000||
B|JKS|20210325|09:34:17|S|100|39.470000||
B|UPRO|20210325|09:34:17|S|14|83.530000||
B|ZTO|20210325|09:34:17|S|100|27.780000||
B|APOP|20210325|09:34:18|S|50|5.960000||
B|GME|20210325|09:34:18|S|30|126.540000||
B|MARA|20210325|09:34:18|S|2|31.600000||
B|PTON|20210325|09:34:18|S|100|103.400000||
B|RLX|20210325|09:34:18|S|78|8.550000||
B|RUN|20210325|09:34:18|S|1|53.570000||
B|SEED|20210325|09:34:18|S|400|22.520000||
B|TMUS|20210325|09:34:18|S|20|123.090000||
B|TNA|20210325|09:34:18|S|2|77.260000||
B|ZNTE|20210325|09:34:18|S|45|9.850000||
B|ZYXI|20210325|09:34:18|S|100|14.638000||
B|ZYXI|20210325|09:34:18|S|100|14.638000||
B|ZYXI|20210325|09:34:18|S|100|14.640000||
B|APOP|20210325|09:34:19|S|20|5.940000||
B|LTC|20210325|09:34:19|S|2|42.160000||
B|TDOC|20210325|09:34:19|S|50|175.860000||
B|TSLA|20210325|09:34:19|S|18|616.970000||
B|ZM|20210325|09:34:19|S|100|313.050000||
B|APOP|20210325|09:34:20|S|100|5.930000||
B|BILI|20210325|09:34:20|S|3|92.950000||
B|HWCC|20210325|09:34:20|S|100|5.270000||
B|PENN|20210325|09:34:20|S|3|102.150000||
B|TSLA|20210325|09:34:20|S|5|617.180000||
B|TSLA|20210325|09:34:20|S|90|616.930000||
B|AFRM|20210325|09:34:21|S|1|69.260000||
B|CCIV|20210325|09:34:21|S|200|21.240000||
B|CCIV|20210325|09:34:21|S|297|21.240000||
B|CIDM|20210325|09:34:21|S|1000|2.000000||
B|CIDM|20210325|09:34:21|S|2000|2.000000||
B|FLGT|20210325|09:34:21|S|100|96.840000||
B|NXTD|20210325|09:34:21|S|100|1.205000||
B|NXTD|20210325|09:34:21|S|100|1.210000||
B|RPRX|20210325|09:34:21|S|10|43.070000||
B|SUMO|20210325|09:34:21|S|50|17.590000||
B|TME|20210325|09:34:21|S|100|23.250000||
B|TSLA|20210325|09:34:21|S|5|616.930000||
B|BEPC|20210325|09:34:22|S|1|43.980000||
B|CCL|20210325|09:34:22|S|200|24.060000||
B|CCL|20210325|09:34:22|S|200|24.060000||
B|FUBO|20210325|09:34:22|S|50|25.580000||
B|IWM|20210325|09:34:22|S|100|209.680000||
B|JILL|20210325|09:34:22|S|1|8.000000||
B|LPTX|20210325|09:34:22|S|3500|1.990000||
B|NCLH|20210325|09:34:22|S|600|24.720000||
B|NIO|20210325|09:34:22|S|18|36.210000||
B|NIO|20210325|09:34:22|S|270|36.200000||
B|RBLX|20210325|09:34:22|S|100|61.620000||
B|ZTO|20210325|09:34:22|S|100|27.790000||
B|ZTO|20210325|09:34:22|S|100|27.790000||
B|AMC|20210325|09:34:23|S|9|9.500000||
B|ASPU|20210325|09:34:23|S|81|6.160000||
B|BILI|20210325|09:34:23|S|60|92.930000||
B|CCL|20210325|09:34:23|S|200|24.060000||
B|GME|20210325|09:34:23|S|100|126.440000||
B|GME|20210325|09:34:23|S|139|126.490000||
B|KOPN|20210325|09:34:23|S|5|8.470000||
B|NIO|20210325|09:34:23|S|25|36.240000||
B|STPK|20210325|09:34:23|S|15|22.890000||
B|U|20210325|09:34:23|S|1|90.990000||
B|XPEV|20210325|09:34:23|S|288|30.580000||
B|AAPL|20210325|09:34:24|S|10|119.770000||
B|AAPL|20210325|09:34:24|S|140|119.770000||
B|APOP|20210325|09:34:24|S|100|5.900000||
B|APOP|20210325|09:34:24|S|100|5.910000||
B|APTO|20210325|09:34:24|S|1151|5.500000||
B|CCL|20210325|09:34:24|S|200|24.060000||
B|GDX|20210325|09:34:24|S|500|32.380000||
B|GME|20210325|09:34:24|S|10|126.280000||
B|MJ|20210325|09:34:24|S|100|21.990000||
B|SRE|20210325|09:34:24|S|5|129.070000||
B|TSLA|20210325|09:34:24|S|30|615.450000||
B|UAL|20210325|09:34:24|S|117|52.860000||
B|HMLP|20210325|09:34:25|S|7|14.470000||
B|NOC|20210325|09:34:25|S|240|317.800000||
B|OCGN|20210325|09:34:25|S|400|7.020000||
B|QS|20210325|09:34:25|S|25|44.280000||
B|ADP|20210325|09:34:26|S|34|186.590000||
B|APOP|20210325|09:34:26|S|100|5.910000||
B|BNTC|20210325|09:34:26|S|700|5.390000||
B|GME|20210325|09:34:26|S|3|126.010000||
B|HUYA|20210325|09:34:26|S|100|20.930000||
B|NAK|20210325|09:34:26|S|9380|0.604900||
B|NKE|20210325|09:34:26|S|8|128.590000||
B|YY|20210325|09:34:26|S|100|107.850000||
B|AAPL|20210325|09:34:27|S|2|119.860000||
B|INFY|20210325|09:34:27|S|1700|18.470000||
B|SE|20210325|09:34:27|S|9|198.590000||
B|TSLA|20210325|09:34:27|S|5|616.930000||
B|VACQ|20210325|09:34:27|S|100|11.170000||
B|VIAC|20210325|09:34:27|S|150|68.560000||
B|VWO|20210325|09:34:27|S|3|50.465000||
B|ZOM|20210325|09:34:27|S|2000|1.590000||
B|APPS|20210325|09:34:28|S|10|71.530000||
B|BIDU|20210325|09:34:28|S|50|231.940000||
B|CCL|20210325|09:34:28|S|25|24.000000||
B|HUYA|20210325|09:34:28|S|100|20.940000||
B|TSLA|20210325|09:34:28|S|12|616.440000||
B|TSLA|20210325|09:34:28|S|14|616.330000||
B|TSLA|20210325|09:34:28|S|100|616.190000||
B|WSM|20210325|09:34:28|S|100|167.350000||
B|XPEV|20210325|09:34:28|S|80|30.690000||
B|AMAT|20210325|09:34:29|S|50|118.600000||
B|CLSK|20210325|09:34:29|S|10|18.070000||
B|DKNG|20210325|09:34:29|S|200|65.020000||
B|DRI|20210325|09:34:29|S|65|134.980000||
B|NIO|20210325|09:34:29|S|17|36.370000||
B|PQG|20210325|09:34:29|S|8|15.890000||
B|SPFR|20210325|09:34:29|S|100|10.260000||
B|XPEV|20210325|09:34:29|S|40|30.680000||
B|BA|20210325|09:34:30|S|100|235.120000||
B|INTC|20210325|09:34:30|S|50|61.760000||
B|SJR|20210325|09:34:30|S|100|26.640000||
B|SWKS|20210325|09:34:30|S|1|167.360000||
B|CCIV|20210325|09:34:31|S|300|21.070000||
B|KOPN|20210325|09:34:31|S|30|8.490000||
B|NVDA|20210325|09:34:31|S|10|503.010000||
B|SRPT|20210325|09:34:31|S|500|72.600000||
B|BNTC|20210325|09:34:32|S|1|5.340000||
B|DSX|20210325|09:34:32|S|100|2.870000||
B|DSX|20210325|09:34:32|S|500|2.870000||
B|MARA|20210325|09:34:32|S|50|31.830000||
B|RCL|20210325|09:34:32|S|1|79.750000||
B|ZUO|20210325|09:34:32|S|5|13.620000||
B|ZUO|20210325|09:34:32|S|95|13.620000||
B|KLR|20210325|09:34:33|S|100|14.520000||
B|NVDA|20210325|09:34:33|S|2|502.830000||
B|RCL|20210325|09:34:33|S|65|79.740000||
B|TSLA|20210325|09:34:33|S|10|616.850000||
B|ZG|20210325|09:34:33|S|100|127.720000||
B|ABEV|20210325|09:34:34|S|1500|2.665000||
B|ADN|20210325|09:34:34|S|100|14.390000||
B|DADA|20210325|09:34:34|S|100|25.540000||
B|DIA|20210325|09:34:34|S|100|322.470000||
B|DIA|20210325|09:34:34|S|300|322.460000||
B|RBLX|20210325|09:34:34|S|150|61.960000||
B|AFRM|20210325|09:34:35|S|10|69.230000||
B|APOP|20210325|09:34:35|S|100|5.970000||
B|APPS|20210325|09:34:35|S|2|71.640000||
B|CGIX|20210325|09:34:35|S|1200|5.720000||
B|GIGM|20210325|09:34:35|S|300|5.160000||
B|TWST|20210325|09:34:35|S|6|112.840000||
B|WGO|20210325|09:34:35|S|300|71.850000||
B|WGO|20210325|09:34:35|S|400|71.850000||
B|AAPL|20210325|09:34:36|S|4|119.875000||
B|NVDA|20210325|09:34:36|S|100|502.830000||
B|TSLA|20210325|09:34:36|S|20|616.900000||
B|USO|20210325|09:34:36|S|50|40.435000||
B|WGO|20210325|09:34:36|S|300|72.550000||
B|WGO|20210325|09:34:36|S|900|72.550000||
B|WGO|20210325|09:34:36|S|1100|72.500000||
B|AMD|20210325|09:34:37|S|200|76.150000||
B|CSCW|20210325|09:34:37|S|1300|1.480000||
B|OPCH|20210325|09:34:37|S|100|17.440000||
B|TTWO|20210325|09:34:37|S|10|169.690000||
B|UAL|20210325|09:34:37|S|100|52.870000||
B|EPI|20210325|09:34:38|S|1|30.840000||
B|TSLA|20210325|09:34:38|S|1|616.650000||
B|TSM|20210325|09:34:38|S|10|110.000000||
B|BILI|20210325|09:34:39|S|10|93.170000||
B|CSCW|20210325|09:34:39|S|200|1.480000||
B|ENOB|20210325|09:34:39|S|50|4.300000||
B|ENOB|20210325|09:34:39|S|300|4.300000||
B|ENPH|20210325|09:34:39|S|1|144.040000||
B|GME|20210325|09:34:39|S|5|125.010000||
B|RUN|20210325|09:34:39|S|1|53.790000||
B|SQ|20210325|09:34:39|S|15|206.890000||
B|UVXY|20210325|09:34:39|S|50|6.665000||
B|BBD|20210325|09:34:40|S|149|4.600000||
B|DE|20210325|09:34:40|S|67|356.980000||
B|KLR|20210325|09:34:40|S|2|14.610000||
B|RBLX|20210325|09:34:40|S|100|61.960000||
B|UVXY|20210325|09:34:40|S|1500|6.665000||
B|APOP|20210325|09:34:41|S|100|5.950000||
B|APOP|20210325|09:34:41|S|100|5.980000||
B|APOP|20210325|09:34:41|S|100|5.990000||
B|BABA|20210325|09:34:41|S|20|226.530000||
B|ESGC|20210325|09:34:41|S|49|2.130000||
B|PDD|20210325|09:34:41|S|100|123.290000||
B|SNOW|20210325|09:34:41|S|26|206.730000||
B|TOUR|20210325|09:34:41|S|236|3.280000||
B|TSLA|20210325|09:34:41|S|1|616.450000||
B|APTO|20210325|09:34:42|S|1|5.440000||
B|BIDU|20210325|09:34:42|S|5|231.370000||
B|BILI|20210325|09:34:42|S|100|93.160000||
B|NVDA|20210325|09:34:42|S|4|502.460000||
B|TSLA|20210325|09:34:42|S|1|615.830000||
B|VUZI|20210325|09:34:42|S|50|22.960000||
B|VXX|20210325|09:34:42|S|100|12.750000||
B|VXX|20210325|09:34:42|S|2486|12.750000||
B|WKEY|20210325|09:34:42|S|761|14.450000||
B|XLE|20210325|09:34:42|S|50|48.100000||
B|Z|20210325|09:34:42|S|20|121.065000||
B|ADSK|20210325|09:34:43|S|5|260.510000||
B|FSTX|20210325|09:34:43|S|50|13.890000||
B|HUYA|20210325|09:34:43|S|100|20.870000||
B|HUYA|20210325|09:34:43|S|100|20.890000||
B|HUYA|20210325|09:34:43|S|100|20.890000||
B|HUYA|20210325|09:34:43|S|100|20.890000||
B|KC|20210325|09:34:43|S|50|39.430000||
B|SHOP|20210325|09:34:43|S|1|1078.090000||
B|TME|20210325|09:34:43|S|198|23.380000||
B|TSLA|20210325|09:34:43|S|1|615.990000||
B|ACVA|20210325|09:34:44|S|25|27.560000||
B|AEHL|20210325|09:34:44|S|1833|3.780000||
B|AMWL|20210325|09:34:44|S|3|15.700000||
B|ENOB|20210325|09:34:44|S|1|4.300000||
B|FVRR|20210325|09:34:44|S|1|197.640000||
B|NOW|20210325|09:34:44|S|1|467.020000||
B|NVDA|20210325|09:34:44|S|20|501.900000||
B|VISL|20210325|09:34:44|S|100|3.010000||
B|ZTO|20210325|09:34:44|S|100|27.690000||
B|AAPL|20210325|09:34:45|S|20|119.920000||
B|CHGG|20210325|09:34:45|S|2|85.030000||
B|GME|20210325|09:34:45|S|230|124.500000||
B|U|20210325|09:34:45|S|6|90.740000||
B|KODK|20210325|09:34:46|S|100|8.060000||
B|PDD|20210325|09:34:46|S|200|123.200000||
B|TME|20210325|09:34:46|S|100|23.330000||
B|VUZI|20210325|09:34:46|S|40|22.830000||
B|CSCO|20210325|09:34:47|S|200|51.100000||
B|DSS|20210325|09:34:47|S|1300|3.950000||
B|INFY|20210325|09:34:47|S|1000|18.460000||
B|NET|20210325|09:34:47|S|3|66.550000||
B|SKLZ|20210325|09:34:47|S|40|18.670000||
B|SPCE|20210325|09:34:47|S|20|28.070000||
B|TSLA|20210325|09:34:47|S|50|615.910000||
B|AAPL|20210325|09:34:48|S|1|119.865000||
B|APPS|20210325|09:34:48|S|40|71.570000||
B|GNPK|20210325|09:34:48|S|2|10.050000||
B|TSLA|20210325|09:34:48|S|200|616.220000||
B|AI|20210325|09:34:49|S|13|63.740000||
B|CSCW|20210325|09:34:49|S|200|1.480000||
B|CSCW|20210325|09:34:49|S|700|1.480000||
B|KO|20210325|09:34:49|S|50|51.450000||
B|TSLA|20210325|09:34:49|S|10|615.620000||
B|U|20210325|09:34:49|S|1|90.830000||
B|APOP|20210325|09:34:50|S|11|6.020000||
B|ARKK|20210325|09:34:50|S|100|112.000000||
B|DG|20210325|09:34:50|S|5|197.830000||
B|STPK|20210325|09:34:50|S|70|22.890000||
B|TSLA|20210325|09:34:50|S|10|615.920000||
B|CIDM|20210325|09:34:51|S|75|1.985000||
B|FUTU|20210325|09:34:51|S|100|100.780000||
B|WKEY|20210325|09:34:51|S|106|14.380000||
B|BIDU|20210325|09:34:52|S|20|231.230000||
B|CLSK|20210325|09:34:52|S|5|17.800000||
B|PG|20210325|09:34:52|S|50|132.780000||
B|UVXY|20210325|09:34:52|S|3700|6.690000||
B|APOP|20210325|09:34:53|S|100|6.100000||
B|BKNG|20210325|09:34:53|S|1|2182.560000||
B|FUBO|20210325|09:34:53|S|26|25.630000||
B|HYRE|20210325|09:34:53|S|1|8.890000||
B|ZM|20210325|09:34:53|S|1|313.460000||
B|AAPL|20210325|09:34:54|S|2|119.875000||
B|ABNB|20210325|09:34:54|S|30|175.130000||
B|CHAU|20210325|09:34:54|S|100|36.700000||
B|JNCE|20210325|09:34:54|S|300|9.950000||
B|KIRK|20210325|09:34:54|S|100|24.610000||
B|KZIA|20210325|09:34:54|S|100|11.100000||
B|AAPL|20210325|09:34:55|S|1|119.920000||
B|ABBV|20210325|09:34:55|S|10|102.420000||
B|ARKK|20210325|09:34:55|S|800|112.060000||
B|BIDU|20210325|09:34:55|S|100|231.250000||
B|CCL|20210325|09:34:55|S|18|23.910000||
B|XOM|20210325|09:34:55|S|100|55.350000||
B|CRWD|20210325|09:34:56|S|3|176.870000||
B|GME|20210325|09:34:56|S|3|124.770000||
B|PG|20210325|09:34:56|S|50|132.780000||
B|SPSC|20210325|09:34:56|S|6|95.790000||
B|WKEY|20210325|09:34:56|S|200|14.380000||
B|ACVA|20210325|09:34:57|S|50|27.520000||
B|DIS|20210325|09:34:57|S|100|182.340000||
B|DIS|20210325|09:34:57|S|100|182.340000||
B|SECO|20210325|09:34:57|S|700|2.550000||
B|SPY|20210325|09:34:57|S|100|385.650000||
B|AEHL|20210325|09:34:58|S|100|3.780000||
B|ENPH|20210325|09:34:58|S|3|143.010000||
B|MESA|20210325|09:34:58|S|100|12.580000||
B|VIPS|20210325|09:34:58|S|100|32.780000||
B|CCIV|20210325|09:34:59|S|720|21.200000||
B|CRWD|20210325|09:34:59|S|1|176.860000||
B|CRWD|20210325|09:34:59|S|1|176.880000||
B|JKS|20210325|09:34:59|S|34|39.100000||
B|LU|20210325|09:34:59|S|4|13.260000||
B|RBLX|20210325|09:34:59|S|20|61.870000||
B|SPCE|20210325|09:34:59|S|44|27.930000||
B|BIDU|20210325|09:35:00|S|20|231.090000||
B|BILI|20210325|09:35:00|S|3|93.320000||
B|BLK|20210325|09:35:00|S|8|719.150000||
B|CDNA|20210325|09:35:00|S|7|60.720000||
B|DKNG|20210325|09:35:00|S|600|64.560000||
B|EVFM|20210325|09:35:00|S|100|1.850000||
B|NRGU|20210325|09:35:00|S|140|125.700000||
B|PBW|20210325|09:35:00|S|100|88.600000||
B|SSTK|20210325|09:35:00|S|12|80.670000||
B|TSLA|20210325|09:35:00|S|4|614.830000||
B|ZI|20210325|09:35:00|S|54|53.390000||
B|ZTS|20210325|09:35:00|S|26|155.130000||
B|APD|20210325|09:35:01|S|5|275.840000||
B|ARKK|20210325|09:35:01|S|2|111.930000||
B|BA|20210325|09:35:01|S|10|234.820000||
B|BA|20210325|09:35:01|S|10|234.960000||
B|BIDU|20210325|09:35:01|S|5|230.870000||
B|CIDM|20210325|09:35:01|S|1500|1.945000||
B|ESGC|20210325|09:35:01|S|1|2.115000||
B|GME|20210325|09:35:01|S|4|123.670000||
B|PLTR|20210325|09:35:01|S|20|21.560000||
B|RIOT|20210325|09:35:01|S|1480|42.520000||
B|SPWR|20210325|09:35:01|S|166|29.950000||
B|UVXY|20210325|09:35:01|S|200|6.720000||
B|XOM|20210325|09:35:01|S|100|55.370000||
B|ZI|20210325|09:35:01|S|100|53.210000||
B|APOP|20210325|09:35:02|S|100|6.070000||
B|DIS|20210325|09:35:02|S|1|182.260000||
B|DRIO|20210325|09:35:02|S|20|18.980000||
B|GME|20210325|09:35:02|S|20|123.690000||
B|IIVI|20210325|09:35:02|S|46|63.430000||
B|PG|20210325|09:35:02|S|20|132.800000||
B|TSLA|20210325|09:35:02|S|1|614.390000||
B|ZOM|20210325|09:35:02|S|200|1.600000||
B|AMAT|20210325|09:35:03|S|100|118.510000||
B|ARKK|20210325|09:35:03|S|100|111.620000||
B|DKNG|20210325|09:35:03|S|1400|64.610000||
B|HTOO|20210325|09:35:03|S|10|12.590000||
B|MILE|20210325|09:35:03|S|100|12.670000||
B|NKE|20210325|09:35:03|S|38|128.240000||
B|QS|20210325|09:35:03|S|600|43.580000||
B|RPD|20210325|09:35:03|S|40|74.550000||
B|SPXU|20210325|09:35:03|S|600|25.795000||
B|TSLA|20210325|09:35:03|S|1|614.180000||
B|TSM|20210325|09:35:03|S|300|109.780000||
B|ABCL|20210325|09:35:04|S|10|27.310000||
B|DKNG|20210325|09:35:04|S|2000|64.670000||
B|ENPH|20210325|09:35:04|S|3|142.450000||
B|ETSY|20210325|09:35:04|S|6|194.310000||
B|EVFM|20210325|09:35:04|S|100|1.840000||
B|EVFM|20210325|09:35:04|S|100|1.840000||
B|EVFM|20210325|09:35:04|S|500|1.840000||
B|NVDA|20210325|09:35:04|S|50|501.540000||
B|ZOM|20210325|09:35:04|S|600|1.610000||
B|BILI|20210325|09:35:05|S|97|93.020000||
B|CAR|20210325|09:35:05|S|32|63.320000||
B|DKNG|20210325|09:35:05|S|8|64.670000||
B|DKNG|20210325|09:35:05|S|400|64.660000||
B|DKNG|20210325|09:35:05|S|500|64.670000||
B|EVFM|20210325|09:35:05|S|198|1.840000||
B|GME|20210325|09:35:05|S|10|123.690000||
B|MTA|20210325|09:35:05|S|20|8.570000||
B|QFIN|20210325|09:35:05|S|20|22.620000||
B|RIOT|20210325|09:35:05|S|500|42.440000||
B|ZG|20210325|09:35:05|S|1|127.276000||
B|BIDU|20210325|09:35:06|S|5|230.780000||
B|CCIV|20210325|09:35:06|S|85|21.130000||
B|CCIV|20210325|09:35:06|S|100|21.140000||
B|NBIX|20210325|09:35:06|S|5|96.260000||
B|NIO|20210325|09:35:06|S|2000|35.940000||
B|RIOT|20210325|09:35:06|S|5|42.420000||
B|VIXY|20210325|09:35:06|S|100|10.495000||
B|MSTR|20210325|09:35:07|S|3|587.630000||
B|RAD|20210325|09:35:07|S|300|19.510000||
B|USO|20210325|09:35:07|S|400|40.400000||
B|WKHS|20210325|09:35:07|S|100|12.995000||
B|Z|20210325|09:35:07|S|100|120.595000||
B|Z|20210325|09:35:07|S|100|120.595000||
B|Z|20210325|09:35:07|S|100|120.680000||
B|APOP|20210325|09:35:08|S|100|6.170000||
B|RH|20210325|09:35:08|S|50|487.870000||
B|RIOT|20210325|09:35:08|S|5|42.430000||
B|TSLA|20210325|09:35:08|S|1|614.380000||
B|ZBH|20210325|09:35:08|S|100|157.310000||
B|DKNG|20210325|09:35:09|S|20|64.700000||
B|INFY|20210325|09:35:09|S|1000|18.450000||
B|PBF|20210325|09:35:09|S|10|12.790000||
B|TPGY|20210325|09:35:09|S|100|15.820000||
B|TSLA|20210325|09:35:09|S|5|614.800000||
B|AAL|20210325|09:35:10|S|39|21.280000||
B|AAL|20210325|09:35:10|S|62|21.270000||
B|DIS|20210325|09:35:10|S|100|182.120000||
B|LGHL|20210325|09:35:10|S|100|4.370000||
B|LGHL|20210325|09:35:10|S|100|4.370000||
B|LGHL|20210325|09:35:10|S|1244|4.390000||
B|LGHL|20210325|09:35:10|S|2000|4.370000||
B|SSNT|20210325|09:35:10|S|200|6.580000||
B|TSLA|20210325|09:35:10|S|30|614.410000||
B|TSLA|20210325|09:35:10|S|375|614.490000||
B|AMD|20210325|09:35:11|S|545|75.940000||
B|BA|20210325|09:35:11|S|20|234.550000||
B|CCL|20210325|09:35:11|S|700|23.810000||
B|GME|20210325|09:35:11|S|1|123.690000||
B|GME|20210325|09:35:11|S|10|123.680000||
B|HOFV|20210325|09:35:11|S|900|4.660000||
B|QCOM|20210325|09:35:11|S|27|126.340000||
B|ZM|20210325|09:35:11|S|100|312.390000||
B|ZM|20210325|09:35:11|S|100|312.420000||
B|BA|20210325|09:35:12|S|100|234.550000||
B|CCL|20210325|09:35:12|S|100|23.820000||
B|GME|20210325|09:35:12|S|18|123.650000||
B|NCTY|20210325|09:35:12|S|3|32.820000||
B|PSEC|20210325|09:35:12|S|100|7.590000||
B|SKLZ|20210325|09:35:12|S|2|18.770000||
B|CRSP|20210325|09:35:13|S|2|111.980000||
B|CVM|20210325|09:35:13|S|100|16.280000||
B|DLPN|20210325|09:35:13|S|150|15.080000||
B|ENOB|20210325|09:35:13|S|1000|4.420000||
B|MTA|20210325|09:35:13|S|20|8.620000||
B|RBLX|20210325|09:35:13|S|5|61.750000||
B|RIOT|20210325|09:35:13|S|80|42.390000||
B|VPU|20210325|09:35:13|S|3|138.540000||
B|WKEY|20210325|09:35:13|S|200|14.340000||
B|ZM|20210325|09:35:13|S|100|312.200000||
B|APOP|20210325|09:35:14|S|100|6.230000||
B|APTO|20210325|09:35:14|S|870|5.430000||
B|BA|20210325|09:35:14|S|160|234.210000||
B|CSCW|20210325|09:35:14|S|100|1.425000||
B|DOCU|20210325|09:35:14|S|2|195.770000||
B|EURN|20210325|09:35:14|S|50|8.900000||
B|EURN|20210325|09:35:14|S|200|8.900000||
B|FVRR|20210325|09:35:14|S|72|196.610000||
B|GLD|20210325|09:35:14|S|10|163.220000||
B|GME|20210325|09:35:14|S|10|123.380000||
B|GSX|20210325|09:35:14|S|100|69.280000||
B|MARA|20210325|09:35:14|S|13|31.660000||
B|PINS|20210325|09:35:14|S|4|66.230000||
B|SPY|20210325|09:35:14|S|2|385.700000||
B|XPEV|20210325|09:35:14|S|204|30.590000||
B|GSX|20210325|09:35:15|S|100|69.390000||
B|GSX|20210325|09:35:15|S|500|69.360000||
B|HOFV|20210325|09:35:15|S|100|4.660000||
B|NOVN|20210325|09:35:15|S|90|1.420000||
B|ROOT|20210325|09:35:15|S|100|11.930000||
B|ROOT|20210325|09:35:15|S|2200|11.940000||
B|TSLA|20210325|09:35:15|S|20|614.740000||
B|CCIV|20210325|09:35:16|S|100|21.150000||
B|CRWD|20210325|09:35:16|S|3|176.810000||
B|GSX|20210325|09:35:16|S|800|69.450000||
B|INTC|20210325|09:35:16|S|10|61.680000||
B|LMNL|20210325|09:35:16|S|100|3.860000||
B|OPEN|20210325|09:35:16|S|100|21.230000||
B|SFTW|20210325|09:35:16|S|100|9.940000||
B|APOP|20210325|09:35:17|S|20|6.200000||
B|APOP|20210325|09:35:17|S|100|6.200000||
B|BLIN|20210325|09:35:17|S|400|2.870000||
B|DIS|20210325|09:35:17|S|100|181.950000||
B|ORLA|20210325|09:35:17|S|100|3.840000||
B|PFE|20210325|09:35:17|S|2|35.605000||
B|PSTG|20210325|09:35:17|S|2400|20.605000||
B|SAVA|20210325|09:35:17|S|100|46.830000||
B|SKLZ|20210325|09:35:17|S|50|18.800000||
B|AMC|20210325|09:35:18|S|174|9.260000||
B|EURN|20210325|09:35:18|S|100|8.900000||
B|GSX|20210325|09:35:18|S|900|69.720000||
B|GSX|20210325|09:35:18|S|922|69.750000||
B|KODK|20210325|09:35:18|S|100|7.900000||
B|NNDM|20210325|09:35:18|S|300|8.170000||
B|PDD|20210325|09:35:18|S|100|122.990000||
B|SKLZ|20210325|09:35:18|S|100|18.800000||
B|SQ|20210325|09:35:18|S|1|206.540000||
B|SQ|20210325|09:35:18|S|2|206.670000||
B|YANG|20210325|09:35:18|S|100|15.330000||
B|AMTX|20210325|09:35:19|S|15|22.190000||
B|AMZN|20210325|09:35:19|S|2|3077.970000||
B|BABA|20210325|09:35:19|S|273|225.930000||
B|EA|20210325|09:35:19|S|10|129.450000||
B|INTC|20210325|09:35:19|S|100|61.630000||
B|LMNL|20210325|09:35:19|S|100|3.870000||
B|NIO|20210325|09:35:19|S|14|35.760000||
B|TSLA|20210325|09:35:19|S|20|614.290000||
B|Z|20210325|09:35:19|S|20|121.070000||
B|BABA|20210325|09:35:20|S|100|226.000000||
B|FNKO|20210325|09:35:20|S|300|18.640000||
B|NIO|20210325|09:35:20|S|90|35.770000||
B|PDD|20210325|09:35:20|S|20|123.030000||
B|QTWO|20210325|09:35:20|S|20|99.520000||
B|ZTO|20210325|09:35:20|S|100|27.690000||
B|ZTO|20210325|09:35:20|S|100|27.695000||
B|ARKK|20210325|09:35:21|S|100|111.860000||
B|BABA|20210325|09:35:21|S|100|226.170000||
B|BABA|20210325|09:35:21|S|200|226.170000||
B|BIDU|20210325|09:35:21|S|1|230.600000||
B|CFIV|20210325|09:35:21|S|96|9.610000||
B|ESPR|20210325|09:35:21|S|1|26.560000||
B|GIGM|20210325|09:35:21|S|100|5.410000||
B|OCGN|20210325|09:35:21|S|50|7.060000||
B|OXY|20210325|09:35:21|S|100|26.190000||
B|ARRY|20210325|09:35:22|S|5|26.840000||
B|BABA|20210325|09:35:22|S|100|226.230000||
B|CVNA|20210325|09:35:22|S|1|240.940000||
B|NKLA|20210325|09:35:22|S|100|13.830000||
B|OKTA|20210325|09:35:22|S|5|214.960000||
B|TSLA|20210325|09:35:22|S|5|615.750000||
B|U|20210325|09:35:22|S|11|90.630000||
B|AY|20210325|09:35:23|S|1|32.080000||
B|BA|20210325|09:35:23|S|100|234.250000||
B|BEKE|20210325|09:35:23|S|5|53.130000||
B|CRWD|20210325|09:35:23|S|3|176.480000||
B|GIGM|20210325|09:35:23|S|100|5.430000||
B|RCL|20210325|09:35:23|S|25|79.330000||
B|TSLA|20210325|09:35:23|S|40|616.320000||
B|CIDM|20210325|09:35:24|S|1500|1.915000||
B|DIS|20210325|09:35:24|S|10|182.200000||
B|ETSY|20210325|09:35:24|S|10|194.880000||
B|QS|20210325|09:35:24|S|200|43.650000||
B|TOL|20210325|09:35:24|S|225|53.050000||
B|TSLA|20210325|09:35:24|S|5|615.780000||
B|TSM|20210325|09:35:24|S|2|110.110000||
B|BABA|20210325|09:35:25|S|10|226.170000||
B|CPE|20210325|09:35:25|S|100|34.300000||
B|HAAC|20210325|09:35:25|S|1|10.090000||
B|PTON|20210325|09:35:25|S|10|102.730000||
B|SKLZ|20210325|09:35:25|S|100|18.890000||
B|SKLZ|20210325|09:35:25|S|100|18.900000||
B|SQQQ|20210325|09:35:25|S|31|14.320000||
B|TSLA|20210325|09:35:25|S|10|615.450000||
B|APOP|20210325|09:35:26|S|100|6.250000||
B|CIDM|20210325|09:35:26|S|1000|1.915000||
B|TSLA|20210325|09:35:26|S|20|615.760000||
B|TSLA|20210325|09:35:26|S|100|615.760000||
B|U|20210325|09:35:26|S|3|90.600000||
B|AMZN|20210325|09:35:27|S|100|3080.120000||
B|AMZN|20210325|09:35:27|S|100|3080.510000||
B|AMZN|20210325|09:35:27|S|100|3080.510000||
B|FCX|20210325|09:35:27|S|100|30.600000||
B|NVDA|20210325|09:35:27|S|1|502.660000||
B|RIOT|20210325|09:35:27|S|10|42.260000||
B|ZOM|20210325|09:35:27|S|30|1.610000||
B|ABNB|20210325|09:35:28|S|30|174.430000||
B|AMZN|20210325|09:35:28|S|100|3083.130000||
B|APOP|20210325|09:35:28|S|100|6.170000||
B|BEST|20210325|09:35:28|S|100|1.905000||
B|CCIV|20210325|09:35:28|S|16|21.170000||
B|EVFM|20210325|09:35:28|S|50|1.825000||
B|GME|20210325|09:35:28|S|1|122.490000||
B|IDEX|20210325|09:35:28|S|100|2.580000||
B|MTA|20210325|09:35:28|S|20|8.620000||
B|SBUX|20210325|09:35:28|S|3|104.350000||
B|SRAC|20210325|09:35:28|S|100|13.570000||
B|SRAC|20210325|09:35:28|S|100|13.600000||
B|APPS|20210325|09:35:29|S|1|71.400000||
B|CIDM|20210325|09:35:29|S|1000|1.925000||
B|CIDM|20210325|09:35:29|S|1330|1.930000||
B|FATE|20210325|09:35:29|S|1000|75.450000||
B|IGE|20210325|09:35:29|S|88|26.930000||
B|K|20210325|09:35:29|S|35|61.830000||
B|SLB|20210325|09:35:29|S|100|26.670000||
B|SPY|20210325|09:35:29|S|35|385.630000||
B|AMWL|20210325|09:35:30|S|100|15.640000||
B|CCIV|20210325|09:35:30|S|50|21.170000||
B|DISCA|20210325|09:35:30|S|80|60.400000||
B|DT|20210325|09:35:30|S|1|46.850000||
B|MKD|20210325|09:35:30|S|300|1.050000||
B|MKD|20210325|09:35:30|S|600|1.050000||
B|MKD|20210325|09:35:30|S|2000|1.050000||
B|MRUS|20210325|09:35:30|S|10|22.360000||
B|RBLX|20210325|09:35:30|S|10|61.600000||
B|AMD|20210325|09:35:31|S|100|76.090000||
B|APOP|20210325|09:35:31|S|5|6.230000||
B|CRWD|20210325|09:35:31|S|5|176.440000||
B|CRWD|20210325|09:35:31|S|60|176.860000||
B|MSFT|20210325|09:35:31|S|100|235.850000||
B|PRLD|20210325|09:35:31|S|35|46.330000||
B|RIOT|20210325|09:35:31|S|426|42.200100||
B|TSLA|20210325|09:35:31|S|5|616.400000||
B|VTRU|20210325|09:35:31|S|1|14.230000||
B|AMC|20210325|09:35:32|S|200|9.240000||
B|APTO|20210325|09:35:32|S|100|5.470000||
B|BIDU|20210325|09:35:32|S|1|230.490000||
B|CRWD|20210325|09:35:32|S|20|176.820000||
B|ESGC|20210325|09:35:32|S|1|2.105000||
B|OKTA|20210325|09:35:32|S|1|215.020000||
B|PIRS|20210325|09:35:32|S|400|2.650000||
B|TWST|20210325|09:35:32|S|10|112.650000||
B|WBAI|20210325|09:35:32|S|1000|18.900000||
B|AAPL|20210325|09:35:33|S|23|120.010000||
B|AMD|20210325|09:35:33|S|100|76.110000||
B|BILI|20210325|09:35:33|S|4|93.410000||
B|CLSK|20210325|09:35:33|S|20|17.940000||
B|COST|20210325|09:35:33|S|50|338.610000||
B|DBX|20210325|09:35:33|S|2000|25.850000||
B|IIVI|20210325|09:35:33|S|300|64.150000||
B|PACB|20210325|09:35:33|S|299|27.770000||
B|SPXL|20210325|09:35:33|S|100|78.320000||
B|SQQQ|20210325|09:35:33|S|200|14.295000||
B|TNA|20210325|09:35:33|S|400|76.690000||
B|TWLO|20210325|09:35:33|S|3|321.550000||
B|VEEV|20210325|09:35:33|S|3|246.490000||
B|ZYME|20210325|09:35:33|S|20|31.654000||
B|FB|20210325|09:35:34|S|500|282.080000||
B|PDD|20210325|09:35:34|S|5|123.220000||
B|TMDX|20210325|09:35:34|S|5|41.270000||
B|VIH|20210325|09:35:34|S|59|12.640000||
B|XPEV|20210325|09:35:34|S|4|30.480000||
B|CAT|20210325|09:35:35|S|80|218.510000||
B|CYTH|20210325|09:35:35|S|500|11.130000||
B|TIRX|20210325|09:35:35|S|100|82.830000||
B|TQQQ|20210325|09:35:35|S|10|84.220000||
B|VIH|20210325|09:35:35|S|12|12.640000||
B|Z|20210325|09:35:35|S|25|120.960000||
B|ZTO|20210325|09:35:35|S|100|27.700000||
B|ASPU|20210325|09:35:36|S|95|6.150000||
B|BILI|20210325|09:35:36|S|100|93.410000||
B|BILI|20210325|09:35:36|S|300|93.430000||
B|TDOC|20210325|09:35:36|S|1|175.980000||
B|TSLA|20210325|09:35:36|S|49|616.530000||
B|TSLA|20210325|09:35:36|S|50|616.760000||
B|ZOM|20210325|09:35:36|S|100|1.620000||
B|AI|20210325|09:35:37|S|100|63.660000||
B|BIDU|20210325|09:35:37|S|100|230.340000||
B|ZOM|20210325|09:35:37|S|9|1.620000||
B|ZOM|20210325|09:35:37|S|25|1.620000||
B|ZOM|20210325|09:35:37|S|31|1.620000||
B|AAPL|20210325|09:35:38|S|16|119.980000||
B|AFRM|20210325|09:35:38|S|5|69.520000||
B|LAZR|20210325|09:35:38|S|100|24.540000||
B|NIO|20210325|09:35:38|S|639|35.920000||
B|QS|20210325|09:35:38|S|400|43.430000||
B|TSLA|20210325|09:35:38|S|1|616.320000||
B|UPST|20210325|09:35:38|S|2|111.810000||
B|UPST|20210325|09:35:38|S|40|111.750000||
B|ZOM|20210325|09:35:38|S|5|1.620000||
B|EYES|20210325|09:35:39|S|50|7.910000||
B|LMNL|20210325|09:35:39|S|25|3.870000||
B|LMNL|20210325|09:35:39|S|200|3.870000||
B|NIO|20210325|09:35:39|S|42|35.910000||
B|NVDA|20210325|09:35:39|S|1|503.220000||
B|SQ|20210325|09:35:39|S|3|207.100000||
B|TSLA|20210325|09:35:39|S|30|616.350000||
B|ZM|20210325|09:35:39|S|6|313.990000||
B|ZOM|20210325|09:35:39|S|15|1.620000||
B|ZOM|20210325|09:35:39|S|33|1.620000||
B|ZOM|20210325|09:35:39|S|150|1.620000||
B|ZOM|20210325|09:35:39|S|500|1.620000||
B|ZOM|20210325|09:35:39|S|602|1.620000||
B|AAPL|20210325|09:35:40|S|1|119.950000||
B|AMWL|20210325|09:35:40|S|100|15.750000||
B|APOP|20210325|09:35:40|S|50|6.140000||
B|APTO|20210325|09:35:40|S|400|5.500000||
B|DIS|20210325|09:35:40|S|1|181.880000||
B|WDC|20210325|09:35:40|S|100|62.740000||
B|ZEN|20210325|09:35:40|S|100|125.930000||
B|ZOM|20210325|09:35:40|S|100|1.620000||
B|ZOM|20210325|09:35:40|S|100|1.620000||
B|ACIC|20210325|09:35:41|S|1450|9.900000||
B|BHAT|20210325|09:35:41|S|100|1.290000||
B|NKE|20210325|09:35:41|S|200|128.460000||
B|PFE|20210325|09:35:41|S|100|35.625000||
B|PINS|20210325|09:35:41|S|2|66.100000||
B|ROOT|20210325|09:35:41|S|100|11.900000||
B|SKLZ|20210325|09:35:41|S|228|18.970000||
B|SQQQ|20210325|09:35:41|S|400|14.310000||
B|TSM|20210325|09:35:41|S|531|110.290000||
B|APOP|20210325|09:35:42|S|20|6.040000||
B|APOP|20210325|09:35:42|S|236|6.030000||
B|APOP|20210325|09:35:42|S|744|6.030000||
B|BAC|20210325|09:35:42|S|6|36.810000||
B|C|20210325|09:35:42|S|2000|69.580000||
B|MGNI|20210325|09:35:42|S|80|39.270000||
B|MTEM|20210325|09:35:42|S|82|11.450000||
B|NNBR|20210325|09:35:42|S|100|7.190000||
B|RBLX|20210325|09:35:42|S|5|61.580000||
B|RIOT|20210325|09:35:42|S|1176|42.070100||
B|TSLA|20210325|09:35:42|S|1|616.720000||
B|DOCU|20210325|09:35:43|S|1|195.690000||
B|FB|20210325|09:35:43|S|30|282.670000||
B|FRC|20210325|09:35:43|S|2|165.410000||
B|NIO|20210325|09:35:43|S|30|35.980000||
B|NIO|20210325|09:35:43|S|92|36.020000||
B|SEDG|20210325|09:35:43|S|500|260.210000||
B|EYES|20210325|09:35:44|S|600|7.920000||
B|GME|20210325|09:35:44|S|100|122.000000||
B|OKTA|20210325|09:35:44|S|3|214.900000||
B|SKLZ|20210325|09:35:44|S|30|19.000000||
B|TMDX|20210325|09:35:44|S|10|41.270000||
B|APOP|20210325|09:35:45|S|1|6.030000||
B|ARKK|20210325|09:35:45|S|60|111.900000||
B|CHMA|20210325|09:35:45|S|5|3.060000||
B|FLL|20210325|09:35:45|S|200|6.850000||
B|FVRR|20210325|09:35:45|S|2|195.390000||
B|NIO|20210325|09:35:45|S|600|36.060000||
B|PLL|20210325|09:35:45|S|2|66.860000||
B|RCL|20210325|09:35:45|S|467|79.040000||
B|SNOW|20210325|09:35:45|S|60|206.780000||
B|TSLA|20210325|09:35:45|S|1|616.210000||
B|DBI|20210325|09:35:46|S|100|13.090000||
B|FLL|20210325|09:35:46|S|200|6.850000||
B|HD|20210325|09:35:46|S|6|293.160000||
B|MDB|20210325|09:35:46|S|4|277.910000||
B|NIO|20210325|09:35:46|S|100|36.030000||
B|NIO|20210325|09:35:46|S|100|36.040000||
B|PYPL|20210325|09:35:46|S|2|229.620000||
B|TSLA|20210325|09:35:46|S|954|615.970000||
B|TSLA|20210325|09:35:46|S|1600|615.970000||
B|Z|20210325|09:35:46|S|3|120.760000||
B|ZTO|20210325|09:35:46|S|50|27.760000||
B|ZTO|20210325|09:35:46|S|100|27.740000||
B|AAPL|20210325|09:35:47|S|50|119.910000||
B|ECL|20210325|09:35:47|S|3|206.420000||
B|FAST|20210325|09:35:47|S|8|48.180000||
B|FMC|20210325|09:35:47|S|1|108.980000||
B|GME|20210325|09:35:47|S|1|121.990000||
B|IP|20210325|09:35:47|S|5|52.570000||
B|JD|20210325|09:35:47|S|2|77.500000||
B|NIO|20210325|09:35:47|S|51|36.070000||
B|NIO|20210325|09:35:47|S|100|36.050000||
B|NIO|20210325|09:35:47|S|200|36.050000||
B|NIO|20210325|09:35:47|S|274|36.050000||
B|NUE|20210325|09:35:47|S|4|69.270000||
B|OLN|20210325|09:35:47|S|2|34.925000||
B|PDBC|20210325|09:35:47|S|1|17.140000||
B|SCCO|20210325|09:35:47|S|1|65.790000||
B|SNAP|20210325|09:35:47|S|100|49.190000||
B|TSLA|20210325|09:35:47|S|100|615.150000||
B|ABBV|20210325|09:35:48|S|100|102.510000||
B|APOP|20210325|09:35:48|S|100|6.100000||
B|CC|20210325|09:35:48|S|2|24.620000||
B|CCL|20210325|09:35:48|S|100|23.930000||
B|DPW|20210325|09:35:48|S|100|3.000000||
B|GDRX|20210325|09:35:48|S|5|33.800000||
B|NFLX|20210325|09:35:48|S|5|516.540000||
B|PBR|20210325|09:35:48|S|320|7.750000||
B|PBR|20210325|09:35:48|S|2500|7.755000||
B|PYPL|20210325|09:35:48|S|7|229.300000||
B|SOXL|20210325|09:35:48|S|900|31.410000||
B|STLD|20210325|09:35:48|S|2|45.830000||
B|TMDX|20210325|09:35:48|S|1|41.290000||
B|TSLA|20210325|09:35:48|S|7|615.330000||
B|VIAC|20210325|09:35:48|S|100|67.950000||
B|VIAC|20210325|09:35:48|S|300|67.950000||
B|VMW|20210325|09:35:48|S|1|143.040000||
B|ABBV|20210325|09:35:49|S|1|102.510000||
B|ACVA|20210325|09:35:49|S|25|27.690000||
B|AI|20210325|09:35:49|S|50|63.370000||
B|ATIF|20210325|09:35:49|S|100|1.300000||
B|ATIF|20210325|09:35:49|S|275|1.300000||
B|CRWD|20210325|09:35:49|S|3|176.140000||
B|CRWD|20210325|09:35:49|S|20|176.130000||
B|DLPN|20210325|09:35:49|S|220|15.150000||
B|DOW|20210325|09:35:49|S|10|61.560000||
B|ETSY|20210325|09:35:49|S|100|193.430000||
B|GOOGL|20210325|09:35:49|S|1|2032.220000||
B|MA|20210325|09:35:49|S|2|356.970000||
B|PFG|20210325|09:35:49|S|85|57.510000||
B|QS|20210325|09:35:49|S|157|43.470000||
B|SAVE|20210325|09:35:49|S|14|33.590000||
B|SFTW|20210325|09:35:49|S|100|9.940000||
B|SHOP|20210325|09:35:49|S|1|1064.980000||
B|TSLA|20210325|09:35:49|S|100|615.220000||
B|CAR|20210325|09:35:50|S|500|63.430000||
B|ETSY|20210325|09:35:50|S|16|193.110000||
B|PLTR|20210325|09:35:50|S|20|21.550000||
B|ADBE|20210325|09:35:51|S|2|450.220000||
B|AI|20210325|09:35:51|S|10|63.370000||
B|AMZN|20210325|09:35:51|S|5|3082.690000||
B|APOP|20210325|09:35:51|S|100|6.125000||
B|BILI|20210325|09:35:51|S|15|93.090000||
B|CRWD|20210325|09:35:51|S|2|176.180000||
B|NIO|20210325|09:35:51|S|30|36.050000||
B|NIU|20210325|09:35:51|S|15|32.440000||
B|NVDA|20210325|09:35:51|S|4|502.300000||
B|RH|20210325|09:35:51|S|10|488.310000||
B|SKLZ|20210325|09:35:51|S|10|18.970000||
B|TDC|20210325|09:35:51|S|45|37.595000||
B|TDOC|20210325|09:35:51|S|3|175.540000||
B|TSLA|20210325|09:35:51|S|50|615.220000||
B|UPST|20210325|09:35:51|S|50|112.750000||
B|VLDR|20210325|09:35:51|S|2000|11.780000||
B|WFC|20210325|09:35:51|S|150|37.950000||
B|CMBM|20210325|09:35:52|S|4|41.120000||
B|CRWD|20210325|09:35:52|S|20|175.730000||
B|CXSE|20210325|09:35:52|S|10|62.980000||
B|GME|20210325|09:35:52|S|10|122.770000||
B|LEG|20210325|09:35:52|S|1|43.700000||
B|NIO|20210325|09:35:52|S|26|36.090000||
B|PDD|20210325|09:35:52|S|20|122.770000||
B|TSLA|20210325|09:35:52|S|5|615.370000||
B|TSLA|20210325|09:35:52|S|10|615.090000||
B|CRWD|20210325|09:35:53|S|2|175.980000||
B|EBON|20210325|09:35:53|S|38|7.100000||
B|GME|20210325|09:35:53|S|3|122.770000||
B|MDB|20210325|09:35:53|S|100|279.280000||
B|MP|20210325|09:35:53|S|1100|34.490000||
B|NFG|20210325|09:35:53|S|1|48.920000||
B|SEDG|20210325|09:35:53|S|500|259.060000||
B|SOXX|20210325|09:35:53|S|52|396.270000||
B|SOXX|20210325|09:35:53|S|100|396.260000||
B|TAN|20210325|09:35:53|S|50|82.650000||
B|TAN|20210325|09:35:53|S|100|82.650000||
B|TSLA|20210325|09:35:53|S|11|614.500000||
B|U|20210325|09:35:53|S|1|91.030000||
B|UPST|20210325|09:35:53|S|100|112.750000||
B|VXX|20210325|09:35:53|S|100|12.800000||
B|VXX|20210325|09:35:53|S|1800|12.800000||
B|ZM|20210325|09:35:53|S|1|312.380000||
B|ZOM|20210325|09:35:53|S|900|1.630000||
B|APOP|20210325|09:35:54|S|280|6.090000||
B|BILL|20210325|09:35:54|S|10|141.760000||
B|BNTX|20210325|09:35:54|S|29|95.250000||
B|FB|20210325|09:35:54|S|100|282.370000||
B|LAZR|20210325|09:35:54|S|68|24.510000||
B|LITE|20210325|09:35:54|S|100|82.970000||
B|PSXP|20210325|09:35:54|S|100|28.760000||
B|SOXX|20210325|09:35:54|S|48|396.270000||
B|SOXX|20210325|09:35:54|S|52|396.270000||
B|SOXX|20210325|09:35:54|S|52|396.300000||
B|SOXX|20210325|09:35:54|S|89|396.290000||
B|SQ|20210325|09:35:54|S|20|206.150000||
B|TAN|20210325|09:35:54|S|50|82.620000||
B|VXX|20210325|09:35:54|S|2500|12.800000||
B|AAP|20210325|09:35:55|S|2|180.630000||
B|ADI|20210325|09:35:55|S|4|148.490000||
B|ADP|20210325|09:35:55|S|5|186.950000||
B|AJG|20210325|09:35:55|S|3|124.200000||
B|ALL|20210325|09:35:55|S|4|113.390000||
B|AMZN|20210325|09:35:55|S|1|3082.490000||
B|APH|20210325|09:35:55|S|8|63.200000||
B|APOP|20210325|09:35:55|S|76|6.100000||
B|APPS|20210325|09:35:55|S|4|71.290000||
B|ARW|20210325|09:35:55|S|2|103.020000||
B|ATO|20210325|09:35:55|S|4|96.140000||
B|BC|20210325|09:35:55|S|2|90.150000||
B|BF/B|20210325|09:35:55|S|5|68.970000||
B|BWA|20210325|09:35:55|S|8|42.990000||
B|CAT|20210325|09:35:55|S|6|218.970000||
B|CCK|20210325|09:35:55|S|3|96.590000||
B|CERT|20210325|09:35:55|S|1100|27.750000||
B|CFR|20210325|09:35:55|S|3|107.520000||
B|CMS|20210325|09:35:55|S|6|61.070000||
B|COF|20210325|09:35:55|S|5|122.580000||
B|CPT|20210325|09:35:55|S|3|109.050000||
B|CSX|20210325|09:35:55|S|8|93.570000||
B|CW|20210325|09:35:55|S|2|113.750000||
B|DE|20210325|09:35:55|S|2|357.280000||
B|DIS|20210325|09:35:55|S|15|181.800000||
B|ECL|20210325|09:35:55|S|3|206.420000||
B|EFX|20210325|09:35:55|S|2|174.240000||
B|EGP|20210325|09:35:55|S|2|141.270000||
B|ELS|20210325|09:35:55|S|5|63.360000||
B|EME|20210325|09:35:55|S|2|105.080000||
B|EMN|20210325|09:35:55|S|3|108.050000||
B|ETSY|20210325|09:35:55|S|100|193.270000||
B|FMC|20210325|09:35:55|S|3|109.120000||
B|GIS|20210325|09:35:55|S|9|58.830000||
B|HAE|20210325|09:35:55|S|2|114.340000||
B|HOFV|20210325|09:35:55|S|74|4.570000||
B|HOG|20210325|09:35:55|S|6|33.210000||
B|IBM|20210325|09:35:55|S|8|130.290000||
B|IEX|20210325|09:35:55|S|1|199.800000||
B|IMMP|20210325|09:35:55|S|100|3.080000||
B|IMMP|20210325|09:35:55|S|2000|3.070000||
B|ITW|20210325|09:35:55|S|3|219.680000||
B|K|20210325|09:35:55|S|7|61.880000||
B|KMB|20210325|09:35:55|S|4|136.170000||
B|L|20210325|09:35:55|S|7|50.690000||
B|LPX|20210325|09:35:55|S|7|49.830000||
B|MAA|20210325|09:35:55|S|2|143.870000||
B|MAR|20210325|09:35:55|S|5|140.800000||
B|MCD|20210325|09:35:55|S|6|223.960000||
B|MLM|20210325|09:35:55|S|1|320.570000||
B|MMM|20210325|09:35:55|S|5|191.330000||
B|NAV|20210325|09:35:55|S|6|44.000000||
B|OLN|20210325|09:35:55|S|11|34.885000||
B|PINS|20210325|09:35:55|S|10|65.980000||
B|PPG|20210325|09:35:55|S|3|147.950000||
B|REG|20210325|09:35:55|S|6|54.770000||
B|RLI|20210325|09:35:55|S|2|110.100000||
B|RS|20210325|09:35:55|S|2|141.080000||
B|SCHW|20210325|09:35:55|S|16|63.710000||
B|SF|20210325|09:35:55|S|6|61.220000||
B|SQ|20210325|09:35:55|S|1|206.160000||
B|SQ|20210325|09:35:55|S|3|206.170000||
B|ZM|20210325|09:35:55|S|1|312.160000||
B|ZM|20210325|09:35:55|S|40|312.120000||
B|ZM|20210325|09:35:55|S|40|312.120000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|100|1.630000||
B|ZOM|20210325|09:35:55|S|2000|1.630000||
B|ABMD|20210325|09:35:56|S|1|292.310000||
B|ADP|20210325|09:35:56|S|5|186.970000||
B|AGCO|20210325|09:35:56|S|2|135.510000||
B|ALB|20210325|09:35:56|S|2|144.680000||
B|AMAT|20210325|09:35:56|S|50|119.270000||
B|AME|20210325|09:35:56|S|2|122.020000||
B|APH|20210325|09:35:56|S|9|63.200000||
B|ARW|20210325|09:35:56|S|3|103.050000||
B|ATO|20210325|09:35:56|S|4|96.140000||
B|ATR|20210325|09:35:56|S|2|141.970000||
B|AVY|20210325|09:35:56|S|2|176.140000||
B|BBY|20210325|09:35:56|S|1|114.210000||
B|BF/B|20210325|09:35:56|S|6|68.970000||
B|BLK|20210325|09:35:56|S|1|720.360000||
B|BLL|20210325|09:35:56|S|5|85.070000||
B|BYD|20210325|09:35:56|S|7|56.030000||
B|CASY|20210325|09:35:56|S|1|205.940000||
B|CAT|20210325|09:35:56|S|7|218.820000||
B|CBSH|20210325|09:35:56|S|1|74.400000||
B|CFR|20210325|09:35:56|S|3|107.520000||
B|CHDN|20210325|09:35:56|S|1|217.190000||
B|CLX|20210325|09:35:56|S|2|189.920000||
B|COO|20210325|09:35:56|S|1|377.510000||
B|CSL|20210325|09:35:56|S|2|156.080000||
B|CSX|20210325|09:35:56|S|9|93.570000||
B|DHR|20210325|09:35:56|S|7|217.680000||
B|DIS|20210325|09:35:56|S|16|181.780000||
B|EFX|20210325|09:35:56|S|2|174.260000||
B|EME|20210325|09:35:56|S|3|105.080000||
B|EXPD|20210325|09:35:56|S|4|102.350000||
B|FAST|20210325|09:35:56|S|9|48.180000||
B|FISV|20210325|09:35:56|S|8|122.490000||
B|FMC|20210325|09:35:56|S|3|109.120000||
B|GD|20210325|09:35:56|S|4|176.460000||
B|IMVT|20210325|09:35:56|S|7|14.920000||
B|ITRI|20210325|09:35:56|S|3|83.500000||
B|LFUS|20210325|09:35:56|S|1|254.930000||
B|LRCX|20210325|09:35:56|S|1|544.060000||
B|MPW|20210325|09:35:56|S|2|21.015000||
B|NEOG|20210325|09:35:56|S|3|84.420000||
B|QDEL|20210325|09:35:56|S|5|124.470000||
B|RDS/B|20210325|09:35:56|S|1|36.960000||
B|SUI|20210325|09:35:56|S|2|148.230000||
B|THO|20210325|09:35:56|S|2|123.885000||
B|TMO|20210325|09:35:56|S|3|442.210000||
B|TOL|20210325|09:35:56|S|6|53.050000||
B|UGI|20210325|09:35:56|S|7|40.690000||
B|UHS|20210325|09:35:56|S|2|132.710000||
B|VMC|20210325|09:35:56|S|2|159.290000||
B|WRB|20210325|09:35:56|S|5|74.100000||
B|WST|20210325|09:35:56|S|1|275.760000||
B|A|20210325|09:35:57|S|4|120.820000||
B|ADBE|20210325|09:35:57|S|4|450.090000||
B|AMGN|20210325|09:35:57|S|5|246.470000||
B|AN|20210325|09:35:57|S|4|85.370000||
B|ANSS|20210325|09:35:57|S|1|326.220000||
B|AZPN|20210325|09:35:57|S|2|146.140000||
B|BA|20210325|09:35:57|S|6|234.560000||
B|BCPC|20210325|09:35:57|S|2|126.090000||
B|BRKS|20210325|09:35:57|S|4|73.500000||
B|CDNS|20210325|09:35:57|S|3|125.550000||
B|CGNX|20210325|09:35:57|S|4|76.780000||
B|CHDN|20210325|09:35:57|S|1|217.110000||
B|CHH|20210325|09:35:57|S|3|103.550000||
B|COF|20210325|09:35:57|S|5|122.520000||
B|CPB|20210325|09:35:57|S|8|49.090000||
B|CPRT|20210325|09:35:57|S|4|105.260000||
B|CRL|20210325|09:35:57|S|1|274.690000||
B|CTSH|20210325|09:35:57|S|8|76.860000||
B|CTXS|20210325|09:35:57|S|3|134.360000||
B|DECK|20210325|09:35:57|S|1|305.980000||
B|DGX|20210325|09:35:57|S|3|126.540000||
B|DVA|20210325|09:35:57|S|3|108.090000||
B|EL|20210325|09:35:57|S|3|282.640000||
B|ELS|20210325|09:35:57|S|6|63.360000||
B|ERIE|20210325|09:35:57|S|1|224.550000||
B|EWBC|20210325|09:35:57|S|5|71.160000||
B|EXPO|20210325|09:35:57|S|3|93.620000||
B|FAST|20210325|09:35:57|S|10|48.180000||
B|FB|20210325|09:35:57|S|3|282.440000||
B|FDS|20210325|09:35:57|S|1|321.490000||
B|GIS|20210325|09:35:57|S|10|58.830000||
B|GS|20210325|09:35:57|S|3|325.970000||
B|HAE|20210325|09:35:57|S|2|114.340000||
B|HOG|20210325|09:35:57|S|7|33.310000||
B|HSY|20210325|09:35:57|S|3|157.540000||
B|HUM|20210325|09:35:57|S|1|413.510000||
B|IDA|20210325|09:35:57|S|3|99.140000||
B|INCY|20210325|09:35:57|S|4|78.420000||
B|INMB|20210325|09:35:57|S|1000|12.260000||
B|INTU|20210325|09:35:57|S|2|373.600000||
B|ITRM|20210325|09:35:57|S|14|1.375000||
B|JBHT|20210325|09:35:57|S|2|160.000000||
B|JNJ|20210325|09:35:57|S|23|161.530000||
B|JWN|20210325|09:35:57|S|9|33.990000||
B|K|20210325|09:35:57|S|8|61.880000||
B|L|20210325|09:35:57|S|8|50.700000||
B|LEG|20210325|09:35:57|S|7|43.740000||
B|LNC|20210325|09:35:57|S|6|58.210000||
B|LPX|20210325|09:35:57|S|8|49.830000||
B|LSCC|20210325|09:35:57|S|8|40.520000||
B|MAR|20210325|09:35:57|S|6|140.780000||
B|MHK|20210325|09:35:57|S|2|184.150000||
B|MKC|20210325|09:35:57|S|5|88.000000||
B|MMM|20210325|09:35:57|S|6|191.340000||
B|MSFT|20210325|09:35:57|S|61|235.560000||
B|MTN|20210325|09:35:57|S|1|277.490000||
B|MTZ|20210325|09:35:57|S|4|84.770000||
B|NATI|20210325|09:35:57|S|1|41.430000||
B|NDSN|20210325|09:35:57|S|2|199.120000||
B|NFG|20210325|09:35:57|S|7|48.920000||
B|OLN|20210325|09:35:57|S|12|34.875000||
B|PDD|20210325|09:35:57|S|2|122.740000||
B|PDD|20210325|09:35:57|S|50|122.770000||
B|PG|20210325|09:35:57|S|25|132.850000||
B|PII|20210325|09:35:57|S|2|125.560000||
B|PPG|20210325|09:35:57|S|3|147.950000||
B|PXD|20210325|09:35:57|S|3|157.720000||
B|QCOM|20210325|09:35:57|S|2|126.140000||
B|RHI|20210325|09:35:57|S|5|73.410000||
B|ROK|20210325|09:35:57|S|2|261.100000||
B|RPM|20210325|09:35:57|S|4|89.670000||
B|RS|20210325|09:35:57|S|2|141.120000||
B|SBUX|20210325|09:35:57|S|1|104.290000||
B|SEE|20210325|09:35:57|S|8|45.140000||
B|SEIC|20210325|09:35:57|S|5|58.800000||
B|SF|20210325|09:35:57|S|7|61.220000||
B|SMG|20210325|09:35:57|S|1|228.570000||
B|SMTC|20210325|09:35:57|S|4|64.900000||
B|SNA|20210325|09:35:57|S|2|216.150000||
B|SWKS|20210325|09:35:57|S|2|167.390000||
B|SYK|20210325|09:35:57|S|4|234.240000||
B|TGT|20210325|09:35:57|S|5|188.490000||
B|TKR|20210325|09:35:57|S|4|77.920000||
B|TROW|20210325|09:35:57|S|3|170.120000||
B|TTEK|20210325|09:35:57|S|2|126.340000||
B|TYL|20210325|09:35:57|S|1|408.770000||
B|UGI|20210325|09:35:57|S|8|40.690000||
B|UNH|20210325|09:35:57|S|8|369.020000||
B|VTR|20210325|09:35:57|S|11|53.010000||
B|WHR|20210325|09:35:57|S|1|211.280000||
B|ZION|20210325|09:35:57|S|7|53.010000||
B|ZTO|20210325|09:35:57|S|400|27.740000||
B|ZTO|20210325|09:35:57|S|800|27.740000||
B|ABBV|20210325|09:35:58|S|16|102.420000||
B|AFRM|20210325|09:35:58|S|5|69.710000||
B|ALRM|20210325|09:35:58|S|3|81.370000||
B|AMED|20210325|09:35:58|S|1|269.920000||
B|AMP|20210325|09:35:58|S|2|221.540000||
B|AMT|20210325|09:35:58|S|5|227.290000||
B|AVB|20210325|09:35:58|S|2|184.340000||
B|AXON|20210325|09:35:58|S|2|131.060000||
B|BA|20210325|09:35:58|S|100|234.520000||
B|BFAM|20210325|09:35:58|S|2|163.140000||
B|BLD|20210325|09:35:58|S|1|190.660000||
B|BPOP|20210325|09:35:58|S|5|68.070000||
B|BRO|20210325|09:35:58|S|1|45.830000||
B|CC|20210325|09:35:58|S|11|24.620000||
B|CFX|20210325|09:35:58|S|8|44.020000||
B|CME|20210325|09:35:58|S|4|203.020000||
B|COR|20210325|09:35:58|S|2|118.060000||
B|CRI|20210325|09:35:58|S|3|85.920000||
B|CRM|20210325|09:35:58|S|8|206.250000||
B|DAR|20210325|09:35:58|S|6|69.240000||
B|DFS|20210325|09:35:58|S|5|91.280000||
B|EW|20210325|09:35:58|S|8|80.550000||
B|FB|20210325|09:35:58|S|20|282.580000||
B|FBHS|20210325|09:35:58|S|3|87.420000||
B|FCN|20210325|09:35:58|S|2|137.350000||
B|FDX|20210325|09:35:58|S|3|266.130000||
B|FFIV|20210325|09:35:58|S|1|199.150000||
B|FIS|20210325|09:35:58|S|7|143.000000||
B|FLS|20210325|09:35:58|S|8|37.300000||
B|FRPT|20210325|09:35:58|S|2|142.330000||
B|GDXJ|20210325|09:35:58|S|100|45.410000||
B|GMED|20210325|09:35:58|S|5|59.780000||
B|GPN|20210325|09:35:58|S|4|200.840000||
B|HALO|20210325|09:35:58|S|7|41.090000||
B|HCA|20210325|09:35:58|S|4|183.560000||
B|HES|20210325|09:35:58|S|7|67.370000||
B|ICE|20210325|09:35:58|S|7|111.910000||
B|IONS|20210325|09:35:58|S|6|42.450000||
B|IPHI|20210325|09:35:58|S|2|166.930000||
B|IRM|20210325|09:35:58|S|10|36.120000||
B|ISRG|20210325|09:35:58|S|1|710.380000||
B|LBRDA|20210325|09:35:58|S|2|149.890000||
B|LII|20210325|09:35:58|S|1|304.870000||
B|LNT|20210325|09:35:58|S|1|53.285000||
B|LNT|20210325|09:35:58|S|8|53.285000||
B|LW|20210325|09:35:58|S|4|77.330000||
B|MANH|20210325|09:35:58|S|2|114.120000||
B|MIDD|20210325|09:35:58|S|2|159.160000||
B|MKSI|20210325|09:35:58|S|2|166.070000||
B|MMS|20210325|09:35:58|S|4|86.680000||
B|MRCY|20210325|09:35:58|S|4|65.830000||
B|MSA|20210325|09:35:58|S|2|149.000000||
B|MSGE|20210325|09:35:58|S|100|90.620000||
B|NBIX|20210325|09:35:58|S|2|96.630000||
B|NET|20210325|09:35:58|S|100|66.270000||
B|NIO|20210325|09:35:58|S|50|35.970000||
B|NM|20210325|09:35:58|S|500|7.970000||
B|NM|20210325|09:35:58|S|900|7.960000||
B|NTRA|20210325|09:35:58|S|3|94.220000||
B|OKTA|20210325|09:35:58|S|1|215.390000||
B|OLED|20210325|09:35:58|S|1|218.210000||
B|OMCL|20210325|09:35:58|S|2|137.330000||
B|ON|20210325|09:35:58|S|11|37.350000||
B|ORLY|20210325|09:35:58|S|1|485.360000||
B|PAYC|20210325|09:35:58|S|1|358.160000||
B|PCTY|20210325|09:35:58|S|1|167.730000||
B|PINC|20210325|09:35:58|S|8|33.730000||
B|PKG|20210325|09:35:58|S|2|130.450000||
B|PLD|20210325|09:35:58|S|9|103.270000||
B|PM|20210325|09:35:58|S|17|88.260000||
B|POOL|20210325|09:35:58|S|1|337.480000||
B|POST|20210325|09:35:58|S|3|102.700000||
B|PRI|20210325|09:35:58|S|2|141.500000||
B|PSTG|20210325|09:35:58|S|13|20.590000||
B|PTC|20210325|09:35:58|S|3|125.020000||
B|PYPL|20210325|09:35:58|S|10|228.980000||
B|RGLD|20210325|09:35:58|S|3|103.540000||
B|RL|20210325|09:35:58|S|3|112.220000||
B|ROP|20210325|09:35:58|S|1|403.090000||
B|RP|20210325|09:35:58|S|4|87.270000||
B|RUN|20210325|09:35:58|S|5|53.580000||
B|RXN|20210325|09:35:58|S|7|45.610000||
B|SAIA|20210325|09:35:58|S|1|210.890000||
B|SEDG|20210325|09:35:58|S|1|260.110000||
B|SNX|20210325|09:35:58|S|3|108.250000||
B|SQ|20210325|09:35:58|S|4|206.190000||
B|SSB|20210325|09:35:58|S|4|78.110000||
B|SSNC|20210325|09:35:58|S|6|66.760000||
B|TDOC|20210325|09:35:58|S|2|175.570000||
B|TECH|20210325|09:35:58|S|1|369.640000||
B|TFSL|20210325|09:35:58|S|16|20.620000||
B|TNET|20210325|09:35:58|S|4|77.360000||
B|TRGP|20210325|09:35:58|S|11|30.450000||
B|TRUP|20210325|09:35:58|S|3|73.670000||
B|UPS|20210325|09:35:58|S|8|159.470000||
B|VRNT|20210325|09:35:58|S|5|44.950000||
B|WDAY|20210325|09:35:58|S|2|244.330000||
B|WEC|20210325|09:35:58|S|6|92.910000||
B|XEC|20210325|09:35:58|S|7|56.190000||
B|XYL|20210325|09:35:58|S|3|100.540000||
B|ZIOP|20210325|09:35:58|S|1500|3.425000||
B|ZIOP|20210325|09:35:58|S|1500|3.425000||
B|AGR|20210325|09:35:59|S|9|48.770000||
B|AMZN|20210325|09:35:59|S|5|3080.670000||
B|APLS|20210325|09:35:59|S|6|40.810000||
B|ARKK|20210325|09:35:59|S|20|111.450000||
B|ARMK|20210325|09:35:59|S|1|37.260000||
B|ARNA|20210325|09:35:59|S|3|69.700000||
B|ASGN|20210325|09:35:59|S|3|94.070000||
B|AVLR|20210325|09:35:59|S|2|126.200000||
B|BE|20210325|09:35:59|S|9|24.000000||
B|BKI|20210325|09:35:59|S|4|73.370000||
B|BLI|20210325|09:35:59|S|4|45.130000||
B|BYND|20210325|09:35:59|S|2|129.440000||
B|CDAY|20210325|09:35:59|S|4|80.260000||
B|CGNT|20210325|09:35:59|S|5|27.680000||
B|CI|20210325|09:35:59|S|4|239.970000||
B|COST|20210325|09:35:59|S|4|338.770000||
B|CRNC|20210325|09:35:59|S|2|87.930000||
B|DLPN|20210325|09:35:59|S|13|15.150000||
B|DOCU|20210325|09:35:59|S|2|195.540000||
B|DOW|20210325|09:35:59|S|10|61.610000||
B|DT|20210325|09:35:59|S|7|46.690000||
B|FB|20210325|09:35:59|S|200|282.630000||
B|FOXA|20210325|09:35:59|S|11|40.460000||
B|FTDR|20210325|09:35:59|S|5|54.390000||
B|IAA|20210325|09:35:59|S|6|54.570000||
B|IMVT|20210325|09:35:59|S|7|14.900000||
B|IQV|20210325|09:35:59|S|2|185.490000||
B|IR|20210325|09:35:59|S|9|47.420000||
B|IRTC|20210325|09:35:59|S|1|129.070000||
B|JEF|20210325|09:35:59|S|15|31.560000||
B|KNX|20210325|09:35:59|S|7|44.650000||
B|KR|20210325|09:35:59|S|500|35.990000||
B|LHX|20210325|09:35:59|S|3|195.700000||
B|LKQ|20210325|09:35:59|S|7|40.780000||
B|MDB|20210325|09:35:59|S|1|279.280000||
B|NARI|20210325|09:35:59|S|3|101.420000||
B|NCNO|20210325|09:35:59|S|5|63.320000||
B|NET|20210325|09:35:59|S|5|66.270000||
B|ODFL|20210325|09:35:59|S|1|231.930000||
B|OSK|20210325|09:35:59|S|2|113.370000||
B|PAYX|20210325|09:35:59|S|6|97.230000||
B|PFSI|20210325|09:35:59|S|6|61.250000||
B|PINS|20210325|09:35:59|S|20|65.960000||
B|QCOM|20210325|09:35:59|S|9|126.050000||
B|RAMP|20210325|09:35:59|S|4|49.590000||
B|REGN|20210325|09:35:59|S|1|459.100000||
B|RIOT|20210325|09:35:59|S|50|41.880000||
B|ROST|20210325|09:35:59|S|600|114.510000||
B|RPM|20210325|09:35:59|S|3|89.670000||
B|SBUX|20210325|09:35:59|S|11|104.270000||
B|SIGI|20210325|09:35:59|S|5|71.780000||
B|SKLZ|20210325|09:35:59|S|600|18.980000||
B|SMAR|20210325|09:35:59|S|4|61.700000||
B|SPCE|20210325|09:35:59|S|8|28.040000||
B|SRC|20210325|09:35:59|S|9|41.560000||
B|SWAV|20210325|09:35:59|S|2|107.670000||
B|TENB|20210325|09:35:59|S|6|37.130000||
B|TNDM|20210325|09:35:59|S|3|84.040000||
B|TNL|20210325|09:35:59|S|6|58.020000||
B|TPR|20210325|09:35:59|S|11|39.920000||
B|U|20210325|09:35:59|S|4|91.000000||
B|UI|20210325|09:35:59|S|1|331.940000||
B|WH|20210325|09:35:59|S|6|65.950000||
B|YETI|20210325|09:35:59|S|4|65.910000||
B|ZOM|20210325|09:35:59|S|700|1.630000||
B|ABNB|20210325|09:36:00|S|50|172.840000||
B|AES|20210325|09:36:00|S|14|25.210000||
B|AFG|20210325|09:36:00|S|3|113.500000||
B|AIZ|20210325|09:36:00|S|2|142.110000||
B|ARKK|20210325|09:36:00|S|100|111.450000||
B|ARKK|20210325|09:36:00|S|1600|111.440000||
B|BIGC|20210325|09:36:00|S|4|52.400000||
B|BR|20210325|09:36:00|S|2|148.890000||
B|CDXC|20210325|09:36:00|S|55|9.030000||
B|CHH|20210325|09:36:00|S|2|103.550000||
B|DIS|20210325|09:36:00|S|2|181.700000||
B|EXR|20210325|09:36:00|S|3|131.110000||
B|GME|20210325|09:36:00|S|1|122.050000||
B|IPGP|20210325|09:36:00|S|1|202.540000||
B|KYMR|20210325|09:36:00|S|20|40.940000||
B|LHCG|20210325|09:36:00|S|1|190.640000||
B|LYV|20210325|09:36:00|S|5|79.390000||
B|MOH|20210325|09:36:00|S|1|233.260000||
B|MORN|20210325|09:36:00|S|1|227.205000||
B|NEO|20210325|09:36:00|S|5|46.330000||
B|OMAB|20210325|09:36:00|S|100|47.850000||
B|PODD|20210325|09:36:00|S|1|261.550000||
B|SGMS|20210325|09:36:00|S|7|38.960000||
B|SIOX|20210325|09:36:00|S|100|2.470000||
B|SIOX|20210325|09:36:00|S|3400|2.470000||
B|SLQT|20210325|09:36:00|S|200|26.520000||
B|SNPS|20210325|09:36:00|S|2|229.340000||
B|SNX|20210325|09:36:00|S|3|108.250000||
B|SON|20210325|09:36:00|S|4|62.570000||
B|TDS|20210325|09:36:00|S|3|21.410000||
B|TRMB|20210325|09:36:00|S|5|69.550000||
B|TSLA|20210325|09:36:00|S|5|614.160000||
B|TSN|20210325|09:36:00|S|6|73.570000||
B|VIPS|20210325|09:36:00|S|100|32.670000||
B|XEC|20210325|09:36:00|S|6|56.230000||
B|ACIW|20210325|09:36:01|S|8|36.900000||
B|ARKK|20210325|09:36:01|S|100|111.530000||
B|ATVI|20210325|09:36:01|S|8|90.100000||
B|BABA|20210325|09:36:01|S|20|226.240000||
B|CBOE|20210325|09:36:01|S|3|102.200000||
B|CZR|20210325|09:36:01|S|1|80.000000||
B|DLTR|20210325|09:36:01|S|4|109.840000||
B|EDV|20210325|09:36:01|S|2|128.750000||
B|ENSG|20210325|09:36:01|S|3|89.790000||
B|ENV|20210325|09:36:01|S|3|71.050000||
B|EVFM|20210325|09:36:01|S|300|1.815000||
B|EVFM|20210325|09:36:01|S|300|1.820000||
B|EVFM|20210325|09:36:01|S|700|1.820000||
B|EVFM|20210325|09:36:01|S|700|1.830000||
B|FAF|20210325|09:36:01|S|5|53.700000||
B|FCEL|20210325|09:36:01|S|100|12.170000||
B|FTNT|20210325|09:36:01|S|3|167.660000||
B|GME|20210325|09:36:01|S|500|121.620000||
B|HCA|20210325|09:36:01|S|4|183.560000||
B|HHC|20210325|09:36:01|S|3|91.270000||
B|HII|20210325|09:36:01|S|1|193.920000||
B|JBT|20210325|09:36:01|S|2|130.580000||
B|LEA|20210325|09:36:01|S|2|166.770000||
B|LOPE|20210325|09:36:01|S|3|108.760000||
B|MARA|20210325|09:36:01|S|25|31.370000||
B|MP|20210325|09:36:01|S|250|34.580000||
B|MSI|20210325|09:36:01|S|2|181.940000||
B|ORLY|20210325|09:36:01|S|1|485.360000||
B|PACB|20210325|09:36:01|S|8|27.680000||
B|PAND|20210325|09:36:01|S|100|59.960000||
B|PIRS|20210325|09:36:01|S|1400|2.660000||
B|PLUG|20210325|09:36:01|S|7|31.110000||
B|PM|20210325|09:36:01|S|15|88.200000||
B|PRI|20210325|09:36:01|S|1|141.500000||
B|RP|20210325|09:36:01|S|4|87.270000||
B|SSNC|20210325|09:36:01|S|5|66.760000||
B|SWK|20210325|09:36:01|S|2|193.200000||
B|TRGP|20210325|09:36:01|S|10|30.440000||
B|UAL|20210325|09:36:01|S|9|52.750000||
B|VIPS|20210325|09:36:01|S|100|32.750000||
B|VIPS|20210325|09:36:01|S|100|32.750000||
B|ZOM|20210325|09:36:01|S|910|1.630000||
B|ABBV|20210325|09:36:02|S|15|102.420000||
B|ACHC|20210325|09:36:02|S|5|54.850000||
B|AEP|20210325|09:36:02|S|1|85.220000||
B|ARKK|20210325|09:36:02|S|100|111.635000||
B|BILI|20210325|09:36:02|S|2|92.610000||
B|BPOP|20210325|09:36:02|S|5|68.030000||
B|CCXI|20210325|09:36:02|S|5|51.700000||
B|CONE|20210325|09:36:02|S|4|67.060000||
B|DUK|20210325|09:36:02|S|8|94.910000||
B|ENPH|20210325|09:36:02|S|2|143.040000||
B|EPAM|20210325|09:36:02|S|1|365.690000||
B|EXPE|20210325|09:36:02|S|3|164.050000||
B|FANG|20210325|09:36:02|S|5|71.920000||
B|GME|20210325|09:36:02|S|10|121.620000||
B|GMED|20210325|09:36:02|S|4|59.780000||
B|GWRE|20210325|09:36:02|S|2|99.810000||
B|INGR|20210325|09:36:02|S|3|89.710000||
B|MSFT|20210325|09:36:02|S|4|235.790000||
B|NET|20210325|09:36:02|S|1500|66.270000||
B|PANW|20210325|09:36:02|S|1|320.280000||
B|PDD|20210325|09:36:02|S|600|122.720000||
B|PENN|20210325|09:36:02|S|100|101.540000||
B|PFPT|20210325|09:36:02|S|2|127.760000||
B|PIRS|20210325|09:36:02|S|600|2.670000||
B|PLD|20210325|09:36:02|S|8|103.270000||
B|POST|20210325|09:36:02|S|3|102.700000||
B|QLYS|20210325|09:36:02|S|2|99.870000||
B|RL|20210325|09:36:02|S|3|112.220000||
B|SE|20210325|09:36:02|S|70|195.400000||
B|SPWR|20210325|09:36:02|S|8|29.830000||
B|SPY|20210325|09:36:02|S|100|385.630000||
B|TME|20210325|09:36:02|S|43|23.030000||
B|TME|20210325|09:36:02|S|857|23.030000||
B|TSLA|20210325|09:36:02|S|5|614.540000||
B|TWTR|20210325|09:36:02|S|7|59.830000||
B|VAC|20210325|09:36:02|S|2|164.280000||
B|VIPS|20210325|09:36:02|S|100|32.750000||
B|WEX|20210325|09:36:02|S|1|206.610000||
B|WPC|20210325|09:36:02|S|5|68.990000||
B|ZS|20210325|09:36:02|S|10|170.284000||
B|AFRM|20210325|09:36:03|S|1|69.840000||
B|AI|20210325|09:36:03|S|20|63.150000||
B|ANET|20210325|09:36:03|S|1|283.240000||
B|ARKK|20210325|09:36:03|S|100|111.550000||
B|BFAM|20210325|09:36:03|S|2|163.140000||
B|BRX|20210325|09:36:03|S|17|19.390000||
B|BWA|20210325|09:36:03|S|1|43.050000||
B|CAH|20210325|09:36:03|S|2|59.620000||
B|CDK|20210325|09:36:03|S|6|52.050000||
B|CDW|20210325|09:36:03|S|3|155.550000||
B|FATE|20210325|09:36:03|S|3|74.860000||
B|FOXF|20210325|09:36:03|S|1|119.870000||
B|FOXF|20210325|09:36:03|S|1|119.870000||
B|GME|20210325|09:36:03|S|1|121.900000||
B|HASI|20210325|09:36:03|S|5|51.980000||
B|KUKE|20210325|09:36:03|S|43|6.570000||
B|MOMO|20210325|09:36:03|S|300|13.920000||
B|MSA|20210325|09:36:03|S|1|149.000000||
B|MSFT|20210325|09:36:03|S|1|235.650000||
B|NEXT|20210325|09:36:03|S|100|2.020000||
B|NEXT|20210325|09:36:03|S|200|2.020000||
B|PG|20210325|09:36:03|S|1|132.750000||
B|PINC|20210325|09:36:03|S|7|33.730000||
B|PTC|20210325|09:36:03|S|2|125.020000||
B|QTWO|20210325|09:36:03|S|2|100.290000||
B|RARE|20210325|09:36:03|S|2|108.680000||
B|RNG|20210325|09:36:03|S|1|304.480000||
B|SAIC|20210325|09:36:03|S|3|94.670000||
B|SNV|20210325|09:36:03|S|7|43.790000||
B|TKAT|20210325|09:36:03|S|500|32.230000||
B|TRUP|20210325|09:36:03|S|3|73.170000||
B|UAVS|20210325|09:36:03|S|20|6.270000||
B|VGT|20210325|09:36:03|S|1|347.940000||
B|VOYA|20210325|09:36:03|S|4|61.540000||
B|VRNS|20210325|09:36:03|S|5|50.950000||
B|WMS|20210325|09:36:03|S|3|95.140000||
B|WPF|20210325|09:36:03|S|1000|9.910000||
B|WSM|20210325|09:36:03|S|10|166.480000||
B|XLRN|20210325|09:36:03|S|2|131.560000||
B|ZEN|20210325|09:36:03|S|2|126.760000||
B|ZOM|20210325|09:36:03|S|100|1.630000||
B|ZTS|20210325|09:36:03|S|5|155.220000||
B|AMD|20210325|09:36:04|S|99|76.170000||
B|AMD|20210325|09:36:04|S|125|76.170000||
B|AMD|20210325|09:36:04|S|292|76.160000||
B|ANTM|20210325|09:36:04|S|2|361.080000||
B|APOP|20210325|09:36:04|S|400|6.220000||
B|BABA|20210325|09:36:04|S|50|226.430000||
B|BABA|20210325|09:36:04|S|100|226.390000||
B|BABA|20210325|09:36:04|S|100|226.400000||
B|BABA|20210325|09:36:04|S|100|226.420000||
B|BABA|20210325|09:36:04|S|100|226.430000||
B|BABA|20210325|09:36:04|S|800|226.410000||
B|BPMC|20210325|09:36:04|S|3|93.990000||
B|BTG|20210325|09:36:04|S|500|4.515000||
B|BWXT|20210325|09:36:04|S|4|63.920000||
B|CCI|20210325|09:36:04|S|4|167.690000||
B|CMA|20210325|09:36:04|S|1|66.590000||
B|CPB|20210325|09:36:04|S|2|49.090000||
B|ENOB|20210325|09:36:04|S|500|4.600000||
B|EQIX|20210325|09:36:04|S|1|662.600000||
B|GDDY|20210325|09:36:04|S|4|73.840000||
B|GOOGL|20210325|09:36:04|S|2|2032.250000||
B|HPE|20210325|09:36:04|S|32|14.680000||
B|HUBB|20210325|09:36:04|S|1|177.260000||
B|IONS|20210325|09:36:04|S|5|42.450000||
B|IRM|20210325|09:36:04|S|1|36.140000||
B|IRM|20210325|09:36:04|S|9|36.140000||
B|NVRO|20210325|09:36:04|S|1|137.270000||
B|NVTA|20210325|09:36:04|S|4|34.460000||
B|OLLI|20210325|09:36:04|S|3|82.890000||
B|OMF|20210325|09:36:04|S|6|51.050000||
B|PSTG|20210325|09:36:04|S|12|20.610000||
B|TDOC|20210325|09:36:04|S|2|175.780000||
B|TDOC|20210325|09:36:04|S|5|175.780000||
B|TECH|20210325|09:36:04|S|1|369.640000||
B|TSLA|20210325|09:36:04|S|1|613.730000||
B|TSLA|20210325|09:36:04|S|3|613.660000||
B|URI|20210325|09:36:04|S|20|301.990000||
B|WEC|20210325|09:36:04|S|5|92.910000||
B|WELL|20210325|09:36:04|S|8|70.430000||
B|WKEY|20210325|09:36:04|S|100|14.060000||
B|ZIM|20210325|09:36:04|E|200|23.010000||
B|ZOM|20210325|09:36:04|S|500|1.630000||
B|APOP|20210325|09:36:05|S|53|6.200000||
B|APOP|20210325|09:36:05|S|300|6.200000||
B|ASH|20210325|09:36:05|S|3|86.280000||
B|AXON|20210325|09:36:05|S|2|131.120000||
B|BL|20210325|09:36:05|S|2|105.770000||
B|CHTR|20210325|09:36:05|S|2|642.670000||
B|CIDM|20210325|09:36:05|S|12|1.885000||
B|CIDM|20210325|09:36:05|S|100|1.900000||
B|CIDM|20210325|09:36:05|S|187|1.900000||
B|CIDM|20210325|09:36:05|S|544|1.885000||
B|CLSN|20210325|09:36:05|S|300|1.605000||
B|COUP|20210325|09:36:05|S|1|246.230000||
B|ED|20210325|09:36:05|S|2|73.900000||
B|GME|20210325|09:36:05|S|15|121.980000||
B|HMY|20210325|09:36:05|S|10|4.120000||
B|IOVA|20210325|09:36:05|S|20|28.170000||
B|LAZR|20210325|09:36:05|S|10|24.510000||
B|LSI|20210325|09:36:05|S|4|85.850000||
B|LW|20210325|09:36:05|S|4|77.340000||
B|NTLA|20210325|09:36:05|S|3|59.050000||
B|OKTA|20210325|09:36:05|S|1|215.440000||
B|PTON|20210325|09:36:05|S|100|102.140000||
B|RAVN|20210325|09:36:05|S|2|31.170000||
B|SBAC|20210325|09:36:05|S|1|272.790000||
B|SITE|20210325|09:36:05|S|2|164.800000||
B|SPGI|20210325|09:36:05|S|2|349.480000||
B|U|20210325|09:36:05|S|10|91.140000||
B|VIPS|20210325|09:36:05|S|100|32.740000||
B|VRTX|20210325|09:36:05|S|90|211.910000||
B|XRAY|20210325|09:36:05|S|5|60.270000||
B|ADT|20210325|09:36:06|S|33|7.600000||
B|APLS|20210325|09:36:06|S|6|40.970000||
B|BAR|20210325|09:36:06|S|1|17.320000||
B|BJ|20210325|09:36:06|S|6|42.990000||
B|BKI|20210325|09:36:06|S|4|73.370000||
B|CDAY|20210325|09:36:06|S|3|80.190000||
B|CNNE|20210325|09:36:06|S|7|38.890000||
B|CVNA|20210325|09:36:06|S|1|244.000000||
B|CVNA|20210325|09:36:06|S|2|242.830000||
B|DNLI|20210325|09:36:06|S|4|54.630000||
B|DOCU|20210325|09:36:06|S|2|195.560000||
B|EHC|20210325|09:36:06|S|4|81.590000||
B|EMR|20210325|09:36:06|S|1|87.480000||
B|ETR|20210325|09:36:06|S|1|97.670000||
B|GIS|20210325|09:36:06|S|2|58.750000||
B|IIVI|20210325|09:36:06|S|183|64.730000||
B|INSP|20210325|09:36:06|S|1|189.000000||
B|IQV|20210325|09:36:06|S|2|185.490000||
B|JEF|20210325|09:36:06|S|14|31.560000||
B|KNX|20210325|09:36:06|S|6|44.650000||
B|MARA|20210325|09:36:06|S|2|31.440000||
B|MTZ|20210325|09:36:06|S|6|84.780000||
B|OZK|20210325|09:36:06|S|9|39.980000||
B|QTWO|20210325|09:36:06|S|200|100.290000||
B|QTWO|20210325|09:36:06|S|200|100.310000||
B|SFIX|20210325|09:36:06|S|3|45.450000||
B|SMAR|20210325|09:36:06|S|4|61.700000||
B|SYNH|20210325|09:36:06|S|3|75.030000||
B|TNDM|20210325|09:36:06|S|3|84.040000||
B|UPST|20210325|09:36:06|S|10|113.810000||
B|ALLO|20210325|09:36:07|S|9|33.150000||
B|AMD|20210325|09:36:07|S|200|76.240000||
B|APOP|20210325|09:36:07|S|100|6.200000||
B|APOP|20210325|09:36:07|S|600|6.200000||
B|ARVN|20210325|09:36:07|S|3|61.640000||
B|BYND|20210325|09:36:07|S|2|129.360000||
B|CRWD|20210325|09:36:07|S|10|176.410000||
B|CRWD|20210325|09:36:07|S|20|176.420000||
B|CTVA|20210325|09:36:07|S|10|45.760000||
B|CVET|20210325|09:36:07|S|8|29.590000||
B|DBC|20210325|09:36:07|S|88|16.510000||
B|DOW|20210325|09:36:07|S|9|61.720000||
B|GME|20210325|09:36:07|S|1|121.960000||
B|IAA|20210325|09:36:07|S|5|54.570000||
B|JMIA|20210325|09:36:07|S|200|32.450000||
B|KOD|20210325|09:36:07|S|2|113.070000||
B|PFSI|20210325|09:36:07|S|5|61.250000||
B|PINS|20210325|09:36:07|S|6|65.990000||
B|SFIX|20210325|09:36:07|S|25|45.190000||
B|SRC|20210325|09:36:07|S|8|41.550000||
B|SWAV|20210325|09:36:07|S|2|107.630000||
B|TDOC|20210325|09:36:07|S|20|175.710000||
B|TPTX|20210325|09:36:07|S|2|92.210000||
B|UPST|20210325|09:36:07|S|1900|113.810000||
B|W|20210325|09:36:07|S|100|321.810000||
B|W|20210325|09:36:07|S|200|321.750000||
B|YETI|20210325|09:36:07|S|4|65.910000||
B|ZOM|20210325|09:36:07|S|25|1.600000||
B|ZOM|20210325|09:36:07|S|75|1.600000||
B|AEP|20210325|09:36:08|S|20|85.090000||
B|AMD|20210325|09:36:08|S|100|76.210000||
B|BLI|20210325|09:36:08|S|3|45.450000||
B|CSCO|20210325|09:36:08|S|2|51.065000||
B|ENOB|20210325|09:36:08|S|100|4.560000||
B|GL|20210325|09:36:08|S|3|96.470000||
B|IR|20210325|09:36:08|S|8|47.420000||
B|KMB|20210325|09:36:08|S|1|136.110000||
B|LMND|20210325|09:36:08|S|2|86.570000||
B|MTCH|20210325|09:36:08|S|4|138.030000||
B|NIO|20210325|09:36:08|S|668|36.020000||
B|NOVA|20210325|09:36:08|S|6|33.050000||
B|NVST|20210325|09:36:08|S|10|39.070000||
B|ONEM|20210325|09:36:08|S|6|37.890000||
B|PTON|20210325|09:36:08|S|3|102.030000||
B|PYPL|20210325|09:36:08|S|2|229.010000||
B|QQQ|20210325|09:36:08|S|10|310.240000||
B|SDOW|20210325|09:36:08|S|2|10.460000||
B|SPYD|20210325|09:36:08|S|1|37.320000||
B|TSLA|20210325|09:36:08|S|1|613.690000||
B|TSLA|20210325|09:36:08|S|200|613.500000||
B|VRT|20210325|09:36:08|S|14|18.905000||
B|VTI|20210325|09:36:08|S|1|200.460000||
B|W|20210325|09:36:08|S|100|322.880000||
B|W|20210325|09:36:08|S|100|322.980000||
B|W|20210325|09:36:08|S|100|322.980000||
B|W|20210325|09:36:08|S|100|323.610000||
B|WTRG|20210325|09:36:08|S|6|43.440000||
B|ZOM|20210325|09:36:08|S|100|1.600000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ZUMZ|20210325|09:36:08|S|10|40.040000||
B|ADP|20210325|09:36:09|S|7|187.000000||
B|AMWL|20210325|09:36:09|S|10|15.770000||
B|ANF|20210325|09:36:09|S|100|30.280000||
B|ARRY|20210325|09:36:09|S|663|26.930000||
B|CCMP|20210325|09:36:09|S|1|162.880000||
B|CRWD|20210325|09:36:09|S|20|176.480000||
B|DCT|20210325|09:36:09|S|6|42.180000||
B|KUKE|20210325|09:36:09|S|300|6.480000||
B|LESL|20210325|09:36:09|S|11|22.610000||
B|MDU|20210325|09:36:09|S|2|30.660000||
B|NIO|20210325|09:36:09|S|29|36.030000||
B|SGEN|20210325|09:36:09|S|2|139.160000||
B|SLG|20210325|09:36:09|S|5|69.540000||
B|SRPT|20210325|09:36:09|S|10|72.160000||
B|TNL|20210325|09:36:09|S|6|58.020000||
B|TSM|20210325|09:36:09|S|1|110.370000||
B|TTD|20210325|09:36:09|S|10|648.640000||
B|UBSI|20210325|09:36:09|S|9|37.740000||
B|VRTX|20210325|09:36:09|S|3|211.990000||
B|VUZI|20210325|09:36:09|S|5|22.860000||
B|W|20210325|09:36:09|S|100|323.400000||
B|ZOM|20210325|09:36:09|S|28|1.600000||
B|ZOM|20210325|09:36:09|S|100|1.600000||
B|ZOM|20210325|09:36:09|S|100|1.600000||
B|AI|20210325|09:36:10|S|1|63.650000||
B|AI|20210325|09:36:10|S|1|63.650000||
B|CCIV|20210325|09:36:10|S|82|21.450000||
B|CCIV|20210325|09:36:10|S|300|21.450000||
B|CIDM|20210325|09:36:10|S|800|1.890000||
B|CIDM|20210325|09:36:10|S|900|1.890000||
B|CIDM|20210325|09:36:10|S|1000|1.890000||
B|HWCC|20210325|09:36:10|S|100|5.250000||
B|IDA|20210325|09:36:10|S|3|99.140000||
B|LAZR|20210325|09:36:10|S|110|24.510000||
B|MCO|20210325|09:36:10|S|2|295.480000||
B|NAPA|20210325|09:36:10|S|5|17.840000||
B|NIO|20210325|09:36:10|S|50|36.120000||
B|NJR|20210325|09:36:10|S|2|39.870000||
B|NKE|20210325|09:36:10|S|40|128.080000||
B|ORI|20210325|09:36:10|S|8|21.450000||
B|PYPL|20210325|09:36:10|S|1|229.410000||
B|ROKU|20210325|09:36:10|S|10|311.470000||
B|UPS|20210325|09:36:10|S|8|159.300000||
B|W|20210325|09:36:10|S|100|324.710000||
B|ZM|20210325|09:36:10|S|100|312.990000||
B|ZM|20210325|09:36:10|S|200|312.870000||
B|ZTO|20210325|09:36:10|S|100|27.745000||
B|BILI|20210325|09:36:11|S|194|92.940000||
B|CINF|20210325|09:36:11|S|4|104.410000||
B|CTXS|20210325|09:36:11|S|10|134.210000||
B|MP|20210325|09:36:11|S|40|34.560000||
B|NIO|20210325|09:36:11|S|6|36.100000||
B|NIO|20210325|09:36:11|S|200|36.100000||
B|PEG|20210325|09:36:11|S|1|59.190000||
B|PFG|20210325|09:36:11|S|1|57.720000||
B|PLUG|20210325|09:36:11|S|113|31.270000||
B|SOS|20210325|09:36:11|S|100|5.600000||
B|SPY|20210325|09:36:11|S|200|385.790000||
B|STZ|20210325|09:36:11|S|2|228.420000||
B|TAN|20210325|09:36:11|S|42|82.860000||
B|TAN|20210325|09:36:11|S|50|82.890000||
B|TDOC|20210325|09:36:11|S|1|176.250000||
B|TDOC|20210325|09:36:11|S|20|176.360000||
B|TSLA|20210325|09:36:11|S|30|614.510000||
B|UPST|20210325|09:36:11|S|2|114.660000||
B|VEEV|20210325|09:36:11|S|1|246.970000||
B|ZKIN|20210325|09:36:11|E|297|9.585000||
B|AJG|20210325|09:36:12|S|4|124.200000||
B|CINF|20210325|09:36:12|S|4|104.410000||
B|DIS|20210325|09:36:12|S|50|181.900000||
B|DOV|20210325|09:36:12|S|3|134.870000||
B|DRI|20210325|09:36:12|S|3|136.180000||
B|DVN|20210325|09:36:12|S|18|21.520000||
B|GME|20210325|09:36:12|S|2|122.170000||
B|HEI|20210325|09:36:12|S|2|121.410000||
B|LMT|20210325|09:36:12|S|3|356.660000||
B|MCO|20210325|09:36:12|S|2|295.480000||
B|NIO|20210325|09:36:12|S|54|36.100000||
B|NIO|20210325|09:36:12|S|200|36.110000||
B|PINS|20210325|09:36:12|S|1|66.150000||
B|PNW|20210325|09:36:12|S|1|80.080000||
B|RCL|20210325|09:36:12|S|100|79.340000||
B|SQ|20210325|09:36:12|S|12|207.340000||
B|SQQQ|20210325|09:36:12|S|40|14.300000||
B|SQQQ|20210325|09:36:12|S|860|14.300000||
B|YY|20210325|09:36:12|S|100|107.400000||
B|ACHC|20210325|09:36:13|S|6|55.070000||
B|AKAM|20210325|09:36:13|S|3|98.120000||
B|AMZN|20210325|09:36:13|S|3|3086.460000||
B|APOP|20210325|09:36:13|S|42|6.250000||
B|APOP|20210325|09:36:13|S|100|6.250000||
B|BCPC|20210325|09:36:13|S|2|125.610000||
B|CRL|20210325|09:36:13|S|1|275.090000||
B|FB|20210325|09:36:13|S|40|282.850000||
B|GBCI|20210325|09:36:13|S|6|56.650000||
B|JPM|20210325|09:36:13|S|25|150.100000||
B|MTB|20210325|09:36:13|S|3|147.390000||
B|MTN|20210325|09:36:13|S|1|277.490000||
B|MTZ|20210325|09:36:13|S|4|84.780000||
B|NIO|20210325|09:36:13|S|96|36.120000||
B|NIO|20210325|09:36:13|S|100|36.130000||
B|NIO|20210325|09:36:13|S|243|36.130000||
B|NIO|20210325|09:36:13|S|300|36.120000||
B|PXD|20210325|09:36:13|S|3|157.810000||
B|QQQ|20210325|09:36:13|S|238|310.600000||
B|RF|20210325|09:36:13|S|200|19.870000||
B|ROP|20210325|09:36:13|S|1|403.070000||
B|SCHZ|20210325|09:36:13|S|7|54.130000||
B|SGMS|20210325|09:36:13|S|7|39.100000||
B|SNAP|20210325|09:36:13|S|100|49.320000||
B|SNAP|20210325|09:36:13|S|100|49.320000||
B|SWX|20210325|09:36:13|S|2|68.820000||
B|UPST|20210325|09:36:13|S|4|114.660000||
B|URI|20210325|09:36:13|S|1|303.020000||
B|VTR|20210325|09:36:13|S|10|53.010000||
B|Z|20210325|09:36:13|S|100|120.610000||
B|ZOM|20210325|09:36:13|S|60|1.600000||
B|AAPL|20210325|09:36:14|S|162|120.120000||
B|AIKI|20210325|09:36:14|S|300|1.165000||
B|ALXN|20210325|09:36:14|S|3|152.400000||
B|APOP|20210325|09:36:14|S|100|6.230000||
B|BABA|20210325|09:36:14|S|22|226.870000||
B|CPRT|20210325|09:36:14|S|4|105.390000||
B|EEFT|20210325|09:36:14|S|2|139.180000||
B|FB|20210325|09:36:14|S|5|283.110000||
B|FFIN|20210325|09:36:14|S|7|45.720000||
B|GS|20210325|09:36:14|S|3|326.070000||
B|HAIN|20210325|09:36:14|S|8|42.220000||
B|MANH|20210325|09:36:14|S|2|114.190000||
B|MKSI|20210325|09:36:14|S|1|166.070000||
B|MP|20210325|09:36:14|S|15|34.600000||
B|NBIX|20210325|09:36:14|S|2|96.480000||
B|NVAX|20210325|09:36:14|S|50|195.650000||
B|RIOT|20210325|09:36:14|S|2|42.310000||
B|SKLZ|20210325|09:36:14|S|100|19.060000||
B|SLGN|20210325|09:36:14|S|7|42.010000||
B|SXT|20210325|09:36:14|S|1|75.800000||
B|SYK|20210325|09:36:14|S|3|234.240000||
B|TQQQ|20210325|09:36:14|S|20|84.330000||
B|VRSN|20210325|09:36:14|S|2|194.580000||
B|AAPL|20210325|09:36:15|S|10|120.110000||
B|ABBV|20210325|09:36:15|S|2|102.380000||
B|AVB|20210325|09:36:15|S|2|184.360000||
B|CRWD|20210325|09:36:15|S|17|176.890000||
B|CSCO|20210325|09:36:15|S|194|51.125000||
B|CSCO|20210325|09:36:15|S|199|51.155000||
B|CSCO|20210325|09:36:15|S|200|51.155000||
B|DAC|20210325|09:36:15|S|600|45.390000||
B|DAR|20210325|09:36:15|S|5|69.010000||
B|FB|20210325|09:36:15|S|100|283.180000||
B|FDX|20210325|09:36:15|S|3|265.940000||
B|GIGM|20210325|09:36:15|S|40|5.180000||
B|GIGM|20210325|09:36:15|S|50|5.160000||
B|KC|20210325|09:36:15|S|30|39.920000||
B|LECO|20210325|09:36:15|S|2|121.630000||
B|LNT|20210325|09:36:15|S|7|53.290000||
B|MTA|20210325|09:36:15|S|20|8.620000||
B|PB|20210325|09:36:15|S|4|73.670000||
B|PEGA|20210325|09:36:15|S|2|111.680000||
B|PENN|20210325|09:36:15|S|3|101.680000||
B|RGLD|20210325|09:36:15|S|3|103.790000||
B|RSG|20210325|09:36:15|S|5|98.110000||
B|SRCL|20210325|09:36:15|S|4|64.980000||
B|VIEW|20210325|09:36:15|S|1700|7.260000||
B|XPEV|20210325|09:36:15|S|16|30.550000||
B|ZOM|20210325|09:36:15|S|12|1.600000||
B|ZOM|20210325|09:36:15|S|15|1.600000||
B|ZOM|20210325|09:36:15|S|100|1.600000||
B|ZOM|20210325|09:36:15|S|100|1.600000||
B|APPS|20210325|09:36:16|S|1|71.620000||
B|BMRN|20210325|09:36:16|S|4|73.750000||
B|FB|20210325|09:36:16|S|1|283.220000||
B|FCEL|20210325|09:36:16|S|14|12.210000||
B|FNKO|20210325|09:36:16|S|337|18.260000||
B|LPSN|20210325|09:36:16|S|4|50.670000||
B|PWR|20210325|09:36:16|S|4|81.620000||
B|SSD|20210325|09:36:16|S|2|99.720000||
B|TSLA|20210325|09:36:16|S|5|615.430000||
B|TSLA|20210325|09:36:16|S|50|615.780000||
B|WCC|20210325|09:36:16|S|3|80.900000||
B|ZOM|20210325|09:36:16|S|3|1.600000||
B|ALGN|20210325|09:36:17|S|1|500.640000||
B|AMP|20210325|09:36:17|S|2|221.540000||
B|APOP|20210325|09:36:17|S|100|6.250000||
B|AYI|20210325|09:36:17|S|2|132.040000||
B|BIIB|20210325|09:36:17|S|2|269.610000||
B|CRM|20210325|09:36:17|S|8|206.690000||
B|CYTH|20210325|09:36:17|S|500|10.660000||
B|CYTH|20210325|09:36:17|S|900|10.660000||
B|CYTH|20210325|09:36:17|S|900|10.680000||
B|DLR|20210325|09:36:17|S|4|139.640000||
B|DXCM|20210325|09:36:17|S|1|354.990000||
B|FAST|20210325|09:36:17|S|1|48.150000||
B|FUBO|20210325|09:36:17|S|1|25.600000||
B|GPN|20210325|09:36:17|S|4|200.880000||
B|HCSG|20210325|09:36:17|S|4|26.890000||
B|ILMN|20210325|09:36:17|S|1|405.950000||
B|INTC|20210325|09:36:17|S|2|61.810000||
B|MTA|20210325|09:36:17|S|20|8.630000||
B|NIO|20210325|09:36:17|S|100|36.110000||
B|ON|20210325|09:36:17|S|10|37.545000||
B|PDD|20210325|09:36:17|S|100|123.110000||
B|PDD|20210325|09:36:17|S|600|123.120000||
B|SJM|20210325|09:36:17|S|2|124.520000||
B|TSLA|20210325|09:36:17|S|35|615.780000||
B|TSLA|20210325|09:36:17|S|100|615.800000||
B|ZOM|20210325|09:36:17|S|3|1.600000||
B|ZOM|20210325|09:36:17|S|3|1.600000||
B|ZOM|20210325|09:36:17|S|26|1.600000||
B|ZOM|20210325|09:36:17|S|50|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ZOM|20210325|09:36:17|S|100|1.600000||
B|ACM|20210325|09:36:18|S|6|60.370000||
B|AGI|20210325|09:36:18|S|400|7.770000||
B|APOP|20210325|09:36:18|S|74|6.300000||
B|APOP|20210325|09:36:18|S|200|6.260000||
B|CME|20210325|09:36:18|S|4|203.050000||
B|CSCW|20210325|09:36:18|S|100|1.460000||
B|ENOB|20210325|09:36:18|S|100|4.520000||
B|EVGN|20210325|09:36:18|S|100|4.500000||
B|GNUS|20210325|09:36:18|S|1000|2.515000||
B|MSCI|20210325|09:36:18|S|1|419.650000||
B|MXIM|20210325|09:36:18|S|1|88.480000||
B|PBW|20210325|09:36:18|S|30|88.770000||
B|TSLA|20210325|09:36:18|S|100|616.520000||
B|TSLA|20210325|09:36:18|S|100|616.520000||
B|ZOM|20210325|09:36:18|S|35|1.600000||
B|ZOM|20210325|09:36:18|S|40|1.600000||
B|AMZN|20210325|09:36:19|S|6|3087.390000||
B|AXSM|20210325|09:36:19|S|500|58.090000||
B|ETWO|20210325|09:36:19|S|100|9.600000||
B|FCEL|20210325|09:36:19|S|600|12.210000||
B|GIGM|20210325|09:36:19|S|100|5.200000||
B|GRWG|20210325|09:36:19|S|2000|45.360000||
B|INTC|20210325|09:36:19|S|70|61.830000||
B|NNDM|20210325|09:36:19|S|152|8.230000||
B|SE|20210325|09:36:19|S|1|196.550000||
B|SKLZ|20210325|09:36:19|S|100|19.090000||
B|SKLZ|20210325|09:36:19|S|2000|19.100000||
B|TSLA|20210325|09:36:19|S|8|616.370000||
B|UPST|20210325|09:36:19|S|50|114.760000||
B|ZOM|20210325|09:36:19|S|3|1.600000||
B|ZOM|20210325|09:36:19|S|6|1.600000||
B|ZOM|20210325|09:36:19|S|10|1.600000||
B|ZOM|20210325|09:36:19|S|15|1.600000||
B|ZOM|20210325|09:36:19|S|30|1.600000||
B|ZOM|20210325|09:36:19|S|50|1.600000||
B|ZOM|20210325|09:36:19|S|79|1.600000||
B|ZOM|20210325|09:36:19|S|194|1.600000||
B|ZOM|20210325|09:36:19|S|200|1.600000||
B|ZOM|20210325|09:36:19|S|381|1.600000||
B|ZOM|20210325|09:36:19|S|419|1.600000||
B|ZOM|20210325|09:36:19|S|438|1.600000||
B|AAPL|20210325|09:36:20|S|66|120.200000||
B|AI|20210325|09:36:20|S|100|63.630000||
B|APOP|20210325|09:36:20|S|97|6.360000||
B|BEKE|20210325|09:36:20|S|1|53.150000||
B|CUBI|20210325|09:36:20|S|20|30.290000||
B|CVBF|20210325|09:36:20|S|6|22.240000||
B|DMTK|20210325|09:36:20|S|5|48.850000||
B|GIGM|20210325|09:36:20|S|100|5.200000||
B|GIGM|20210325|09:36:20|S|200|5.200000||
B|GLSI|20210325|09:36:20|S|100|29.650000||
B|GME|20210325|09:36:20|S|35|122.500000||
B|GOOG|20210325|09:36:20|S|10|2047.660000||
B|GS|20210325|09:36:20|S|100|325.620000||
B|HAS|20210325|09:36:20|S|1|95.170000||
B|JD|20210325|09:36:20|S|2|77.420000||
B|PDD|20210325|09:36:20|S|60|123.060000||
B|SBUX|20210325|09:36:20|S|10|104.130000||
B|SNAP|20210325|09:36:20|S|100|49.190000||
B|SNAP|20210325|09:36:20|S|100|49.190000||
B|SNAP|20210325|09:36:20|S|100|49.190000||
B|UPST|20210325|09:36:20|S|75|114.760000||
B|VRTV|20210325|09:36:20|S|40|38.960000||
B|AMZN|20210325|09:36:21|S|1|3087.390000||
B|AMZN|20210325|09:36:21|S|2|3087.800000||
B|APOP|20210325|09:36:21|S|100|6.240000||
B|APOP|20210325|09:36:21|S|925|6.250000||
B|CCL|20210325|09:36:21|S|300|23.940000||
B|DIS|20210325|09:36:21|S|2|181.830000||
B|FB|20210325|09:36:21|S|800|283.140000||
B|ITA|20210325|09:36:21|S|106|98.990000||
B|MDNA|20210325|09:36:21|S|100|4.020000||
B|MDNA|20210325|09:36:21|S|200|4.020000||
B|MDNA|20210325|09:36:21|S|500|4.020000||
B|MSM|20210325|09:36:21|S|1|86.770000||
B|NNDM|20210325|09:36:21|S|50|8.220000||
B|SBBP|20210325|09:36:21|S|65|2.690000||
B|SCCO|20210325|09:36:21|S|1|65.850000||
B|SKLZ|20210325|09:36:21|S|100|19.160000||
B|SKLZ|20210325|09:36:21|S|100|19.170000||
B|SNAP|20210325|09:36:21|S|40|49.160000||
B|UPST|20210325|09:36:21|S|95|113.890000||
B|UPST|20210325|09:36:21|S|100|113.970000||
B|VISL|20210325|09:36:21|S|80|3.020000||
B|VISL|20210325|09:36:21|S|100|3.020000||
B|VISL|20210325|09:36:21|S|100|3.020000||
B|AMC|20210325|09:36:22|S|500|9.200000||
B|AMC|20210325|09:36:22|S|845|9.200000||
B|AMC|20210325|09:36:22|S|1100|9.200000||
B|APOP|20210325|09:36:22|S|100|6.350000||
B|ARCT|20210325|09:36:22|S|200|39.780000||
B|BA|20210325|09:36:22|S|4|234.620000||
B|BTWN|20210325|09:36:22|S|50|10.480000||
B|CATY|20210325|09:36:22|S|2|40.270000||
B|CSCO|20210325|09:36:22|S|100|51.145000||
B|GIGM|20210325|09:36:22|S|70|5.210000||
B|KC|20210325|09:36:22|S|150|39.920000||
B|NIO|20210325|09:36:22|S|100|36.210000||
B|RAIL|20210325|09:36:22|S|2000|3.590000||
B|UPWK|20210325|09:36:22|S|7|41.970000||
B|VIACA|20210325|09:36:22|S|1|68.150000||
B|ZG|20210325|09:36:22|S|2|127.950000||
B|BLNK|20210325|09:36:23|S|94|32.890000||
B|DKNG|20210325|09:36:23|S|200|64.840000||
B|DKNG|20210325|09:36:23|S|1028|64.870000||
B|DKNG|20210325|09:36:23|S|2000|64.820000||
B|DKNG|20210325|09:36:23|S|2000|64.840000||
B|FLS|20210325|09:36:23|S|2|37.300000||
B|LNT|20210325|09:36:23|S|1|53.255000||
B|NIO|20210325|09:36:23|S|100|36.240000||
B|RLX|20210325|09:36:23|S|25|8.540000||
B|ROOT|20210325|09:36:23|S|1000|11.860000||
B|SNAP|20210325|09:36:23|S|50|49.150000||
B|TSLA|20210325|09:36:23|S|59|616.340000||
B|ZTO|20210325|09:36:23|S|100|27.770000||
B|AFRM|20210325|09:36:24|S|5|69.830000||
B|APOP|20210325|09:36:24|S|50|6.310000||
B|AXP|20210325|09:36:24|S|200|136.920000||
B|DQ|20210325|09:36:24|S|2|64.870000||
B|FB|20210325|09:36:24|S|27|283.190000||
B|FCEL|20210325|09:36:24|S|100|12.220000||
B|HWCC|20210325|09:36:24|S|20|5.240000||
B|MARA|20210325|09:36:24|S|200|31.570000||
B|NKE|20210325|09:36:24|S|50|128.030000||
B|RSG|20210325|09:36:24|S|1|98.130000||
B|TSLA|20210325|09:36:24|S|1|616.800000||
B|TSLA|20210325|09:36:24|S|2|616.690000||
B|ZOM|20210325|09:36:24|S|6|1.590000||
B|ZOM|20210325|09:36:24|S|7|1.590000||
B|AAPL|20210325|09:36:25|S|1|120.320000||
B|AAPL|20210325|09:36:25|S|200|120.280000||
B|APOP|20210325|09:36:25|S|56|6.300000||
B|APOP|20210325|09:36:25|S|100|6.300000||
B|APOP|20210325|09:36:25|S|500|6.300000||
B|BAX|20210325|09:36:25|S|1|82.640000||
B|BIDU|20210325|09:36:25|S|15|230.220000||
B|ENOB|20210325|09:36:25|S|16|4.560000||
B|FCEL|20210325|09:36:25|S|100|12.270000||
B|MU|20210325|09:36:25|S|25|83.080000||
B|NIO|20210325|09:36:25|S|81|36.310000||
B|NWE|20210325|09:36:25|S|2|64.180000||
B|OPEN|20210325|09:36:25|S|50|21.280000||
B|PDAC|20210325|09:36:25|S|3|10.240000||
B|PDD|20210325|09:36:25|S|40|123.340000||
B|SKLZ|20210325|09:36:25|S|60|19.280000||
B|TSLA|20210325|09:36:25|S|10|618.250000||
B|TSLA|20210325|09:36:25|S|15|617.560000||
B|TSLA|20210325|09:36:25|S|50|617.460000||
B|AAL|20210325|09:36:26|S|100|21.310000||
B|CF|20210325|09:36:26|S|2|44.100000||
B|CIDM|20210325|09:36:26|S|100|1.920000||
B|CIDM|20210325|09:36:26|S|200|1.920000||
B|CIDM|20210325|09:36:26|S|400|1.920000||
B|CIDM|20210325|09:36:26|S|600|1.920000||
B|CRWD|20210325|09:36:26|S|50|177.880000||
B|CSCO|20210325|09:36:26|S|200|51.165000||
B|DIS|20210325|09:36:26|S|1|182.110000||
B|DQ|20210325|09:36:26|S|7|64.930000||
B|FB|20210325|09:36:26|S|20|283.470000||
B|FB|20210325|09:36:26|S|25|283.470000||
B|FLL|20210325|09:36:26|S|200|6.850000||
B|GWAC|20210325|09:36:26|S|2|9.990000||
B|HOMB|20210325|09:36:26|S|1|25.820000||
B|IAU|20210325|09:36:26|S|3|16.605000||
B|IMMP|20210325|09:36:26|S|71|3.090000||
B|IMMP|20210325|09:36:26|S|100|3.090000||
B|IMMP|20210325|09:36:26|S|100|3.090000||
B|INTC|20210325|09:36:26|S|29|61.830000||
B|NIO|20210325|09:36:26|S|15|36.300000||
B|NIO|20210325|09:36:26|S|44|36.340000||
B|NIO|20210325|09:36:26|S|100|36.300000||
B|NIO|20210325|09:36:26|S|100|36.310000||
B|NIO|20210325|09:36:26|S|100|36.320000||
B|PLUG|20210325|09:36:26|S|17|31.430000||
B|PLUG|20210325|09:36:26|S|46|31.470000||
B|PLUG|20210325|09:36:26|S|100|31.470000||
B|PLUG|20210325|09:36:26|S|166|31.460000||
B|PLUG|20210325|09:36:26|S|500|31.470000||
B|POR|20210325|09:36:26|S|2|47.120000||
B|SCHZ|20210325|09:36:26|S|5|54.140000||
B|SPYD|20210325|09:36:26|S|1|37.320000||
B|SQ|20210325|09:36:26|S|16|208.620000||
B|SQ|20210325|09:36:26|S|25|208.260000||
B|TSLA|20210325|09:36:26|S|100|617.780000||
B|ZM|20210325|09:36:26|S|2|314.080000||
B|ZOM|20210325|09:36:26|S|5|1.590000||
B|ZOM|20210325|09:36:26|S|20|1.590000||
B|ZOM|20210325|09:36:26|S|20|1.590000||
B|ZOM|20210325|09:36:26|S|295|1.590000||
B|CCL|20210325|09:36:27|S|100|24.000000||
B|GME|20210325|09:36:27|S|50|122.380000||
B|HBI|20210325|09:36:27|S|5|19.280000||
B|OPEN|20210325|09:36:27|S|100|21.330000||
B|OPEN|20210325|09:36:27|S|100|21.340000||
B|SKLZ|20210325|09:36:27|S|100|19.290000||
B|SOXL|20210325|09:36:27|S|60|31.810000||
B|SRNGU|20210325|09:36:27|S|2000|10.010000||
B|TENX|20210325|09:36:27|S|100|1.930000||
B|TENX|20210325|09:36:27|S|400|1.930000||
B|TENX|20210325|09:36:27|S|500|1.930000||
B|TSLA|20210325|09:36:27|S|2|618.170000||
B|UPST|20210325|09:36:27|S|50|114.570000||
B|VUZI|20210325|09:36:27|S|300|22.930000||
B|XSD|20210325|09:36:27|S|6|170.860000||
B|ZOM|20210325|09:36:27|S|9|1.590000||
B|ZOM|20210325|09:36:27|S|13|1.590000||
B|ZUO|20210325|09:36:27|S|100|13.635000||
B|AMZN|20210325|09:36:28|S|5|3090.300000||
B|ETSY|20210325|09:36:28|S|100|195.270000||
B|FAF|20210325|09:36:28|S|1|53.710000||
B|GVP|20210325|09:36:28|S|3|1.840000||
B|LI|20210325|09:36:28|S|810|22.940000||
B|MU|20210325|09:36:28|S|100|83.090000||
B|NIO|20210325|09:36:28|S|200|36.290000||
B|NKE|20210325|09:36:28|S|50|128.240000||
B|NTAP|20210325|09:36:28|S|1|68.520000||
B|PDD|20210325|09:36:28|S|10|123.570000||
B|SKLZ|20210325|09:36:28|S|100|19.290000||
B|TIRX|20210325|09:36:28|S|100|82.830000||
B|TQQQ|20210325|09:36:28|S|1|84.570000||
B|TSLA|20210325|09:36:28|S|1|618.980000||
B|TSLA|20210325|09:36:28|S|100|618.990000||
B|TTD|20210325|09:36:28|S|3|649.250000||
B|VIPS|20210325|09:36:28|S|3|33.090000||
B|WNW|20210325|09:36:28|S|100|10.020000||
B|ABBV|20210325|09:36:29|S|1|102.310000||
B|AI|20210325|09:36:29|S|993|63.760000||
B|BAH|20210325|09:36:29|S|1|79.350000||
B|BILI|20210325|09:36:29|S|100|92.810000||
B|BILI|20210325|09:36:29|S|900|92.790000||
B|CPRX|20210325|09:36:29|S|100|4.330000||
B|CRWD|20210325|09:36:29|S|1|177.880000||
B|DLR|20210325|09:36:29|S|23|139.590000||
B|EBON|20210325|09:36:29|S|400|7.240000||
B|FINX|20210325|09:36:29|S|1|43.120000||
B|GME|20210325|09:36:29|S|1|122.200000||
B|PALL|20210325|09:36:29|S|22|248.470000||
B|RIOT|20210325|09:36:29|S|37|42.660000||
B|RPRX|20210325|09:36:29|S|3|43.050000||
B|SQQQ|20210325|09:36:29|S|513|14.240000||
B|TNA|20210325|09:36:29|S|200|77.090000||
B|TSLA|20210325|09:36:29|S|90|619.030000||
B|ABNB|20210325|09:36:30|S|1|174.810000||
B|AKTX|20210325|09:36:30|S|800|2.600000||
B|APOP|20210325|09:36:30|S|399|6.340000||
B|APOP|20210325|09:36:30|S|483|6.350000||
B|ARRY|20210325|09:36:30|S|100|27.220000||
B|ARRY|20210325|09:36:30|S|100|27.220000||
B|ARRY|20210325|09:36:30|S|300|27.230000||
B|BABA|20210325|09:36:30|S|100|227.230000||
B|BABA|20210325|09:36:30|S|100|227.250000||
B|BABA|20210325|09:36:30|S|100|227.260000||
B|BABA|20210325|09:36:30|S|154|227.250000||
B|BABA|20210325|09:36:30|S|2000|227.250000||
B|CRWD|20210325|09:36:30|S|20|177.880000||
B|ENOB|20210325|09:36:30|S|100|4.570000||
B|FNF|20210325|09:36:30|S|1|38.850000||
B|FSLY|20210325|09:36:30|S|100|64.590000||
B|FSLY|20210325|09:36:30|S|100|64.590000||
B|RIOT|20210325|09:36:30|S|24|42.660000||
B|SKLZ|20210325|09:36:30|S|10|19.250000||
B|SNDL|20210325|09:36:30|S|804|1.130000||
B|SNV|20210325|09:36:30|S|2|43.850000||
B|TSM|20210325|09:36:30|S|2|110.930000||
B|TSM|20210325|09:36:30|S|5|110.930000||
B|ZOM|20210325|09:36:30|E|100|1.585000||
B|ZOM|20210325|09:36:30|E|100|1.585000||
B|AGR|20210325|09:36:31|S|3|48.770000||
B|BXS|20210325|09:36:31|S|1|31.750000||
B|CIDM|20210325|09:36:31|S|1000|1.895000||
B|CIDM|20210325|09:36:31|S|1700|1.895000||
B|CZR|20210325|09:36:31|S|15|80.830000||
B|DLPN|20210325|09:36:31|S|123|14.870000||
B|FB|20210325|09:36:31|S|10|283.320000||
B|FB|20210325|09:36:31|S|10|283.380000||
B|LI|20210325|09:36:31|S|50|23.000000||
B|LI|20210325|09:36:31|S|100|23.000000||
B|MRO|20210325|09:36:31|S|100|10.160000||
B|PTON|20210325|09:36:31|S|20|102.450000||
B|RCL|20210325|09:36:31|S|10|79.530000||
B|RIOT|20210325|09:36:31|S|15|42.690000||
B|SNOW|20210325|09:36:31|S|5|208.020000||
B|SOXL|20210325|09:36:31|S|1|31.790000||
B|TSLA|20210325|09:36:31|S|50|619.290000||
B|TSM|20210325|09:36:31|S|3|110.880000||
B|UAL|20210325|09:36:31|S|100|52.910000||
B|CCL|20210325|09:36:32|S|100|24.030000||
B|CCL|20210325|09:36:32|S|600|24.030000||
B|CIDM|20210325|09:36:32|S|100|1.900000||
B|CIDM|20210325|09:36:32|S|1000|1.900000||
B|CIDM|20210325|09:36:32|S|1000|1.900000||
B|CYTH|20210325|09:36:32|S|100|10.560000||
B|CYTH|20210325|09:36:32|S|100|10.670000||
B|CYTH|20210325|09:36:32|S|900|10.670000||
B|EHC|20210325|09:36:32|S|1|81.590000||
B|ENOB|20210325|09:36:32|S|200|4.550000||
B|EVRG|20210325|09:36:32|S|1|58.940000||
B|FB|20210325|09:36:32|S|230|283.350000||
B|FB|20210325|09:36:32|S|1900|283.320000||
B|FOXA|20210325|09:36:32|S|1|40.430000||
B|LMND|20210325|09:36:32|S|100|86.900000||
B|OZK|20210325|09:36:32|S|1|39.970000||
B|SPCE|20210325|09:36:32|S|1|28.220000||
B|SQ|20210325|09:36:32|S|15|208.590000||
B|THO|20210325|09:36:32|S|100|124.265000||
B|THO|20210325|09:36:32|S|300|124.600000||
B|THO|20210325|09:36:32|S|300|124.610000||
B|THO|20210325|09:36:32|S|1600|124.680000||
B|TSM|20210325|09:36:32|S|100|110.880000||
B|TSM|20210325|09:36:32|S|300|110.910000||
B|AI|20210325|09:36:33|S|25|63.750000||
B|ASML|20210325|09:36:33|S|2|572.500000||
B|LUMN|20210325|09:36:33|S|10|13.140000||
B|MU|20210325|09:36:33|S|500|83.060000||
B|NIO|20210325|09:36:33|S|28|36.360000||
B|PLL|20210325|09:36:33|S|150|66.850000||
B|PLUG|20210325|09:36:33|S|100|31.580000||
B|QFIN|20210325|09:36:33|S|100|23.330000||
B|SKLZ|20210325|09:36:33|S|100|19.260000||
B|SPCE|20210325|09:36:33|S|100|28.160000||
B|SPCE|20210325|09:36:33|S|2000|28.150000||
B|TSLA|20210325|09:36:33|S|3|619.890000||
B|TSLA|20210325|09:36:33|S|100|619.720000||
B|TSLA|20210325|09:36:33|S|167|619.810000||
B|TSLA|20210325|09:36:33|S|600|619.780000||
B|ENPH|20210325|09:36:34|S|7|144.890000||
B|ENPH|20210325|09:36:34|S|59|144.890000||
B|SOXL|20210325|09:36:34|S|20|31.820000||
B|TSLA|20210325|09:36:34|S|90|619.640000||
B|U|20210325|09:36:34|S|100|91.170000||
B|XME|20210325|09:36:34|S|100|36.320000||
B|AMAT|20210325|09:36:35|S|8|119.560000||
B|AMD|20210325|09:36:35|S|10|76.460000||
B|AMD|20210325|09:36:35|S|20|76.470000||
B|GME|20210325|09:36:35|S|33|121.810000||
B|HDB|20210325|09:36:35|S|182|77.300000||
B|JAZZ|20210325|09:36:35|S|1|163.560000||
B|OXY|20210325|09:36:35|S|100|26.260000||
B|RETA|20210325|09:36:35|S|100|96.250000||
B|SOXL|20210325|09:36:35|S|391|31.820000||
B|TSLA|20210325|09:36:35|S|1|619.760000||
B|UPST|20210325|09:36:35|S|25|114.630000||
B|VACQ|20210325|09:36:35|S|100|11.300000||
B|ZG|20210325|09:36:35|S|100|127.560000||
B|ACIC|20210325|09:36:36|S|100|9.910000||
B|APPS|20210325|09:36:36|S|10|71.850000||
B|BILI|20210325|09:36:36|S|5|93.170000||
B|BNGO|20210325|09:36:36|S|100|7.340000||
B|GME|20210325|09:36:36|S|1|121.330000||
B|IMMP|20210325|09:36:36|S|300|3.080000||
B|LI|20210325|09:36:36|S|200|23.100000||
B|MTA|20210325|09:36:36|S|20|8.640000||
B|NIO|20210325|09:36:36|S|278|36.340000||
B|NIO|20210325|09:36:36|S|300|36.340000||
B|PLTR|20210325|09:36:36|S|30|21.700000||
B|PUBM|20210325|09:36:36|S|3|46.880000||
B|RIOT|20210325|09:36:36|S|150|42.780000||
B|VIR|20210325|09:36:36|S|840|48.400000||
B|WFC|20210325|09:36:36|S|50|37.960000||
B|WFC|20210325|09:36:36|S|400|37.960000||
B|JMIA|20210325|09:36:37|S|10|32.830000||
B|KBSF|20210325|09:36:37|S|200|4.140000||
B|NIO|20210325|09:36:37|S|50|36.340000||
B|WSM|20210325|09:36:37|S|100|167.400000||
B|WSM|20210325|09:36:37|S|300|167.430000||
B|AMZN|20210325|09:36:38|S|20|3091.680000||
B|ARKW|20210325|09:36:38|S|100|138.990000||
B|FRHC|20210325|09:36:38|S|60|50.490000||
B|GNUS|20210325|09:36:38|S|330|2.470000||
B|SPCE|20210325|09:36:38|S|100|28.170000||
B|CGRO|20210325|09:36:39|S|50|10.070000||
B|DIS|20210325|09:36:39|S|40|182.300000||
B|FB|20210325|09:36:39|S|1|283.630000||
B|KWEB|20210325|09:36:39|S|100|75.250000||
B|SQQQ|20210325|09:36:39|S|700|14.240000||
B|TSLA|20210325|09:36:39|S|7|620.220000||
B|APOP|20210325|09:36:40|S|1|6.460000||
B|ARRY|20210325|09:36:40|S|300|27.220000||
B|DIS|20210325|09:36:40|S|100|182.350000||
B|FTCH|20210325|09:36:40|S|7|52.780000||
B|GNUS|20210325|09:36:40|S|70|2.475000||
B|NIO|20210325|09:36:40|S|3|36.400000||
B|NIO|20210325|09:36:40|S|50|36.410000||
B|SOLO|20210325|09:36:40|S|100|4.485000||
B|VOO|20210325|09:36:40|S|4|356.220000||
B|ZM|20210325|09:36:40|S|1|314.390000||
B|AAPL|20210325|09:36:41|S|586|120.330000||
B|APOP|20210325|09:36:41|S|100|6.550000||
B|APOP|20210325|09:36:41|S|191|6.550000||
B|ARRY|20210325|09:36:41|S|100|27.220000||
B|BIDU|20210325|09:36:41|S|200|230.020000||
B|CRWD|20210325|09:36:41|S|100|177.940000||
B|CRWD|20210325|09:36:41|S|300|177.980000||
B|DLPN|20210325|09:36:41|S|333|14.940000||
B|FSLY|20210325|09:36:41|S|140|64.730000||
B|GDRX|20210325|09:36:41|S|100|33.750000||
B|GME|20210325|09:36:41|S|100|121.790000||
B|MP|20210325|09:36:41|S|100|35.000000||
B|NIO|20210325|09:36:41|S|3|36.450000||
B|NIO|20210325|09:36:41|S|3|36.450000||
B|SFTW|20210325|09:36:41|S|2|9.960000||
B|TSLA|20210325|09:36:41|S|100|619.930000||
B|AMAT|20210325|09:36:42|S|300|119.500000||
B|INTC|20210325|09:36:42|S|235|61.800000||
B|NIO|20210325|09:36:42|S|300|36.470000||
B|PINS|20210325|09:36:42|S|10|66.410000||
B|PINS|20210325|09:36:42|S|150|66.410000||
B|TDOC|20210325|09:36:42|S|2|176.610000||
B|TSLA|20210325|09:36:42|S|12|619.540000||
B|TSLA|20210325|09:36:42|S|100|619.670000||
B|UNP|20210325|09:36:42|S|20|213.060000||
B|UPST|20210325|09:36:42|S|2|114.730000||
B|GSX|20210325|09:36:43|S|50|69.730000||
B|HOFV|20210325|09:36:43|S|99|4.490000||
B|KWEB|20210325|09:36:43|S|100|75.290000||
B|MGNI|20210325|09:36:43|S|500|39.290000||
B|TMDX|20210325|09:36:43|S|1|41.110000||
B|TSLA|20210325|09:36:43|S|10|619.520000||
B|UPST|20210325|09:36:43|S|1000|114.900000||
B|XPEV|20210325|09:36:43|S|811|30.950000||
B|AAPL|20210325|09:36:44|S|200|120.310000||
B|AMD|20210325|09:36:44|S|150|76.460000||
B|APOP|20210325|09:36:44|S|10|6.590000||
B|APOP|20210325|09:36:44|S|100|6.580000||
B|APOP|20210325|09:36:44|S|109|6.560000||
B|APOP|20210325|09:36:44|S|219|6.590000||
B|DDD|20210325|09:36:44|S|40|24.130000||
B|FLL|20210325|09:36:44|S|100|6.860000||
B|JMIA|20210325|09:36:44|S|10|32.820000||
B|MU|20210325|09:36:44|S|77|83.130000||
B|MU|20210325|09:36:44|S|100|83.140000||
B|MU|20210325|09:36:44|S|200|83.130000||
B|SSNT|20210325|09:36:44|S|18|6.590000||
B|SSNT|20210325|09:36:44|S|37|6.590000||
B|TLT|20210325|09:36:44|S|40|138.505000||
B|VIPS|20210325|09:36:44|S|100|32.980000||
B|VUZI|20210325|09:36:44|S|1|23.130000||
B|XL|20210325|09:36:44|S|60|9.630000||
B|AAPL|20210325|09:36:45|S|5|120.310000||
B|APOP|20210325|09:36:45|S|40|6.700000||
B|APOP|20210325|09:36:45|S|100|6.570000||
B|APOP|20210325|09:36:45|S|100|6.690000||
B|BIDU|20210325|09:36:45|S|5|230.170000||
B|COWN|20210325|09:36:45|S|2|34.490000||
B|FB|20210325|09:36:45|S|10|283.810000||
B|MP|20210325|09:36:45|S|20|34.990000||
B|NKLA|20210325|09:36:45|S|10|13.890000||
B|SONN|20210325|09:36:45|S|700|2.250000||
B|SPY|20210325|09:36:45|S|200|386.150000||
B|STPK|20210325|09:36:45|S|500|23.170000||
B|TSLA|20210325|09:36:45|S|8|619.480000||
B|XPEV|20210325|09:36:45|S|100|30.970000||
B|Z|20210325|09:36:45|S|27|121.250000||
B|ZTO|20210325|09:36:45|S|100|27.830000||
B|APOP|20210325|09:36:46|S|400|6.440000||
B|CIDM|20210325|09:36:46|S|1700|1.905000||
B|CLMT|20210325|09:36:46|S|100|6.090000||
B|CRWD|20210325|09:36:46|S|1|177.840000||
B|CSCW|20210325|09:36:46|S|100|1.470000||
B|GME|20210325|09:36:46|S|13|121.150000||
B|JKS|20210325|09:36:46|S|100|39.075000||
B|JKS|20210325|09:36:46|S|500|39.160000||
B|PDD|20210325|09:36:46|S|100|123.700000||
B|SE|20210325|09:36:46|S|8|197.190000||
B|SKLZ|20210325|09:36:46|S|30|19.230000||
B|TSLA|20210325|09:36:46|S|1|619.520000||
B|TSLA|20210325|09:36:46|S|2|619.500000||
B|TTWO|20210325|09:36:46|S|1|169.280000||
B|APAM|20210325|09:36:47|S|2|50.660000||
B|APOP|20210325|09:36:47|S|37|6.560000||
B|APOP|20210325|09:36:47|S|100|6.500000||
B|APOP|20210325|09:36:47|S|108|6.560000||
B|APOP|20210325|09:36:47|S|117|6.550000||
B|APOP|20210325|09:36:47|S|318|6.480000||
B|APOP|20210325|09:36:47|S|500|6.560000||
B|BLKB|20210325|09:36:47|S|100|68.060000||
B|BLKB|20210325|09:36:47|S|800|68.070000||
B|BNTC|20210325|09:36:47|S|343|5.110000||
B|EB|20210325|09:36:47|S|4|21.020000||
B|FOXA|20210325|09:36:47|S|100|40.360000||
B|GME|20210325|09:36:47|S|100|121.150000||
B|GME|20210325|09:36:47|S|100|121.170000||
B|GSAT|20210325|09:36:47|S|600|1.285000||
B|GSAT|20210325|09:36:47|S|2500|1.285000||
B|IQ|20210325|09:36:47|S|900|22.780000||
B|SCHF|20210325|09:36:47|S|6|37.180000||
B|ZM|20210325|09:36:47|S|2|314.410000||
B|AAPL|20210325|09:36:48|S|505|120.420000||
B|AMZN|20210325|09:36:48|S|5|3088.440000||
B|GNUS|20210325|09:36:48|S|48|2.480000||
B|GNUS|20210325|09:36:48|S|500|2.465000||
B|MELI|20210325|09:36:48|S|2|1370.370000||
B|QQQ|20210325|09:36:48|S|100|310.990000||
B|RBLX|20210325|09:36:48|S|1|61.670000||
B|RF|20210325|09:36:48|S|50|19.870000||
B|RIOT|20210325|09:36:48|S|100|43.110000||
B|SPCB|20210325|09:36:48|S|2000|1.650000||
B|TMO|20210325|09:36:48|S|2|441.970000||
B|UPST|20210325|09:36:48|S|1000|114.900000||
B|V|20210325|09:36:48|S|62|207.860000||
B|ARRY|20210325|09:36:49|S|100|27.210000||
B|BOX|20210325|09:36:49|S|4|22.700000||
B|CLVS|20210325|09:36:49|S|6|6.390000||
B|DISCA|20210325|09:36:49|S|2|59.550000||
B|GME|20210325|09:36:49|S|52|121.150000||
B|IBM|20210325|09:36:49|S|10|130.210000||
B|MP|20210325|09:36:49|S|20|34.990000||
B|NAPA|20210325|09:36:49|S|21|17.340000||
B|NAPA|20210325|09:36:49|S|69|17.340000||
B|NCLH|20210325|09:36:49|S|400|24.680000||
B|TSLA|20210325|09:36:49|S|2|619.330000||
B|TSLA|20210325|09:36:49|S|10|619.330000||
B|TSLA|20210325|09:36:49|S|100|619.330000||
B|UPST|20210325|09:36:49|S|1000|114.900000||
B|XPEV|20210325|09:36:49|S|100|31.030000||
B|XPEV|20210325|09:36:49|S|1000|31.030000||
B|Z|20210325|09:36:49|S|4|121.500000||
B|AMRS|20210325|09:36:50|S|20|18.080000||
B|BABA|20210325|09:36:50|S|20|226.950000||
B|CCL|20210325|09:36:50|S|200|24.120000||
B|FXI|20210325|09:36:50|S|600|45.280000||
B|GME|20210325|09:36:50|S|1|121.150000||
B|IMMP|20210325|09:36:50|S|500|3.060000||
B|NVDA|20210325|09:36:50|S|98|503.940000||
B|ODT|20210325|09:36:50|S|582|3.190000||
B|ODT|20210325|09:36:50|S|1000|3.190000||
B|RH|20210325|09:36:50|S|200|488.220000||
B|RIOT|20210325|09:36:50|S|100|43.200000||
B|RIOT|20210325|09:36:50|S|560|43.210000||
B|TSLA|20210325|09:36:50|S|4|619.360000||
B|TSLA|20210325|09:36:50|S|266|619.370000||
B|UAL|20210325|09:36:50|S|100|53.030000||
B|VCEL|20210325|09:36:50|S|500|51.810000||
B|XPEV|20210325|09:36:50|S|100|31.060000||
B|XPEV|20210325|09:36:50|S|100|31.060000||
B|XPEV|20210325|09:36:50|S|100|31.090000||
B|XPEV|20210325|09:36:50|S|379|31.020000||
B|XPEV|20210325|09:36:50|S|2000|31.030000||
B|ABNB|20210325|09:36:51|S|10|174.550000||
B|APOP|20210325|09:36:51|S|10|6.530000||
B|APOP|20210325|09:36:51|S|100|6.530000||
B|APOP|20210325|09:36:51|S|100|6.540000||
B|APOP|20210325|09:36:51|S|340|6.530000||
B|APOP|20210325|09:36:51|S|350|6.550000||
B|CERT|20210325|09:36:51|S|100|28.610000||
B|DOCU|20210325|09:36:51|S|2|196.890000||
B|FB|20210325|09:36:51|S|700|283.950000||
B|FCEL|20210325|09:36:51|S|300|12.330000||
B|FCEL|20210325|09:36:51|S|700|12.330000||
B|FXI|20210325|09:36:51|S|600|45.285000||
B|IRM|20210325|09:36:51|S|200|36.135000||
B|SQ|20210325|09:36:51|S|48|208.990000||
B|TWTR|20210325|09:36:51|S|5|60.460000||
B|Z|20210325|09:36:51|S|40|121.480000||
B|APOP|20210325|09:36:52|S|100|6.540000||
B|CCL|20210325|09:36:52|S|300|24.170000||
B|GOOG|20210325|09:36:52|S|2|2049.990000||
B|IPO|20210325|09:36:52|S|100|59.210000||
B|NCLH|20210325|09:36:52|S|1500|24.710000||
B|NKE|20210325|09:36:52|S|120|128.180000||
B|SPOT|20210325|09:36:52|S|9|255.170000||
B|TDOC|20210325|09:36:52|S|20|176.610000||
B|TIRX|20210325|09:36:52|S|100|83.470000||
B|ZS|20210325|09:36:52|S|39|172.420000||
B|ZS|20210325|09:36:52|S|39|172.420000||
B|ADPT|20210325|09:36:53|S|100|38.210000||
B|BIDU|20210325|09:36:53|S|100|230.900000||
B|BYND|20210325|09:36:53|S|2|130.340000||
B|CCIV|20210325|09:36:53|S|391|21.650000||
B|CCL|20210325|09:36:53|S|71|24.170000||
B|GE|20210325|09:36:53|S|27|12.340000||
B|QYLD|20210325|09:36:53|S|3|22.190000||
B|TSLA|20210325|09:36:53|S|50|619.520000||
B|U|20210325|09:36:53|S|500|91.090000||
B|Z|20210325|09:36:53|S|20|121.480000||
B|AMC|20210325|09:36:54|S|600|9.260000||
B|AMT|20210325|09:36:54|S|4|227.460000||
B|APOP|20210325|09:36:54|S|100|6.510000||
B|APOP|20210325|09:36:54|S|492|6.510000||
B|KC|20210325|09:36:54|S|100|40.120000||
B|OKTA|20210325|09:36:54|S|1|216.770000||
B|SVXY|20210325|09:36:54|S|800|44.710000||
B|TLT|20210325|09:36:54|S|500|138.515000||
B|VIAC|20210325|09:36:54|S|100|68.090000||
B|AMZN|20210325|09:36:55|S|50|3090.090000||
B|APOP|20210325|09:36:55|S|10|6.470000||
B|APOP|20210325|09:36:55|S|100|6.480000||
B|DIS|20210325|09:36:55|S|4|182.750000||
B|NBIX|20210325|09:36:55|S|10|96.940000||
B|NCLH|20210325|09:36:55|S|900|24.750000||
B|RCON|20210325|09:36:55|S|50|5.910000||
B|UPST|20210325|09:36:55|S|50|115.770000||
B|Z|20210325|09:36:55|S|20|121.480000||
B|APOP|20210325|09:36:56|S|500|6.480000||
B|BIDU|20210325|09:36:56|S|2000|230.740000||
B|DAL|20210325|09:36:56|S|100|44.930000||
B|GME|20210325|09:36:56|S|200|120.200000||
B|MARA|20210325|09:36:56|S|100|32.040000||
B|NBIX|20210325|09:36:56|S|32|96.960000||
B|RIOT|20210325|09:36:56|S|50|43.160000||
B|TSLA|20210325|09:36:56|S|40|619.560000||
B|TTD|20210325|09:36:56|S|28|652.220000||
B|YY|20210325|09:36:56|S|10|107.930000||
B|AAPL|20210325|09:36:57|S|2|120.430000||
B|EURN|20210325|09:36:57|S|20|8.890000||
B|FCEL|20210325|09:36:57|S|100|12.310000||
B|GEVO|20210325|09:36:57|S|100|8.110000||
B|NKE|20210325|09:36:57|S|5|128.190000||
B|RAAS|20210325|09:36:57|S|7|14.710000||
B|SQ|20210325|09:36:57|S|7|208.980000||
B|AAME|20210325|09:36:58|S|24|4.030000||
B|BKR|20210325|09:36:58|S|200|21.390000||
B|EBON|20210325|09:36:58|S|855|7.290000||
B|ETSY|20210325|09:36:58|S|10|195.280000||
B|FSLY|20210325|09:36:58|S|500|65.220000||
B|GDRX|20210325|09:36:58|S|30|33.750000||
B|GME|20210325|09:36:58|S|32|120.170000||
B|IQ|20210325|09:36:58|S|100|22.780000||
B|PDD|20210325|09:36:58|S|6|123.790000||
B|RIOT|20210325|09:36:58|S|100|43.310000||
B|RIOT|20210325|09:36:58|S|400|43.320000||
B|UPST|20210325|09:36:58|S|2|115.140000||
B|VIPS|20210325|09:36:58|S|100|32.980000||
B|XBI|20210325|09:36:58|S|100|130.950000||
B|AMD|20210325|09:36:59|S|600|76.460000||
B|APOP|20210325|09:36:59|S|10|6.500000||
B|CGC|20210325|09:36:59|S|100|31.140000||
B|FCEL|20210325|09:36:59|S|100|12.310000||
B|HWCC|20210325|09:36:59|S|100|5.250000||
B|HWCC|20210325|09:36:59|S|108|5.250000||
B|LI|20210325|09:36:59|S|100|23.150000||
B|LI|20210325|09:36:59|S|257|23.160000||
B|LI|20210325|09:36:59|S|2000|23.160000||
B|PIRS|20210325|09:36:59|S|100|2.680000||
B|RCON|20210325|09:36:59|S|100|5.860000||
B|SGFY|20210325|09:36:59|S|5|22.400000||
B|TAL|20210325|09:36:59|S|100|60.210000||
B|ZOM|20210325|09:36:59|S|300|1.590000||
B|AMWL|20210325|09:37:00|S|15|16.060000||
B|BIDU|20210325|09:37:00|S|20|230.720000||
B|BIDU|20210325|09:37:00|S|100|230.720000||
B|BIDU|20210325|09:37:00|S|1202|230.730000||
B|FLL|20210325|09:37:00|S|100|6.900000||
B|GEVO|20210325|09:37:00|S|100|8.110000||
B|MU|20210325|09:37:00|S|100|83.260000||
B|NEXT|20210325|09:37:00|S|500|2.020000||
B|PINS|20210325|09:37:00|S|5|66.630000||
B|TTD|20210325|09:37:00|S|30|652.030000||
B|ZM|20210325|09:37:00|S|5|314.860000||
B|AMAT|20210325|09:37:01|S|25|119.640000||
B|AMT|20210325|09:37:01|S|10|227.490000||
B|CYH|20210325|09:37:01|S|200|11.790000||
B|GME|20210325|09:37:01|S|24|120.460000||
B|NET|20210325|09:37:01|S|10|66.450000||
B|OPEN|20210325|09:37:01|S|30|21.260000||
B|OPTT|20210325|09:37:01|S|100|2.720000||
B|OPTT|20210325|09:37:01|S|200|2.720000||
B|PIRS|20210325|09:37:01|S|100|2.690000||
B|PIRS|20210325|09:37:01|S|2000|2.690000||
B|PIRS|20210325|09:37:01|S|2000|2.690000||
B|PLAY|20210325|09:37:01|S|50|43.420000||
B|RDHL|20210325|09:37:01|S|155|7.110000||
B|SLX|20210325|09:37:01|S|389|50.250000||
B|STPK|20210325|09:37:01|S|100|23.170000||
B|TGT|20210325|09:37:01|S|88|188.340000||
B|AFRM|20210325|09:37:02|S|10|69.500000||
B|APOP|20210325|09:37:02|S|302|6.540000||
B|APOP|20210325|09:37:02|S|448|6.550000||
B|CALX|20210325|09:37:02|S|23|37.540000||
B|EURN|20210325|09:37:02|S|28|8.890000||
B|INTC|20210325|09:37:02|S|200|61.680000||
B|NIO|20210325|09:37:02|S|1|36.510100||
B|QS|20210325|09:37:02|S|50|44.220000||
B|SCHD|20210325|09:37:02|S|97|71.020000||
B|SCHZ|20210325|09:37:02|S|4|54.140000||
B|SQ|20210325|09:37:02|S|10|209.550000||
B|TDOC|20210325|09:37:02|S|25|176.740000||
B|TSLA|20210325|09:37:02|S|40|621.420000||
B|VWO|20210325|09:37:02|S|4|50.500000||
B|W|20210325|09:37:02|S|100|324.140000||
B|W|20210325|09:37:02|S|100|324.520000||
B|W|20210325|09:37:02|S|200|324.380000||
B|W|20210325|09:37:02|S|300|324.230000||
B|W|20210325|09:37:02|S|1700|324.210000||
B|ALRN|20210325|09:37:03|S|100|1.380000||
B|ALRN|20210325|09:37:03|S|100|1.380000||
B|CCL|20210325|09:37:03|S|519|24.220000||
B|CERT|20210325|09:37:03|S|400|28.870000||
B|DIS|20210325|09:37:03|S|6|182.750000||
B|EBON|20210325|09:37:03|S|200|7.270000||
B|FB|20210325|09:37:03|S|100|284.400000||
B|NFLX|20210325|09:37:03|S|3|517.630000||
B|SQ|20210325|09:37:03|S|30|209.540000||
B|TAL|20210325|09:37:03|S|100|60.160000||
B|TSLA|20210325|09:37:03|S|10|621.220000||
B|TSLA|20210325|09:37:03|S|30|621.220000||
B|VWO|20210325|09:37:03|S|27|50.500000||
B|APOP|20210325|09:37:04|S|30|6.580000||
B|GME|20210325|09:37:04|S|10|120.980000||
B|IWM|20210325|09:37:04|S|50|210.110000||
B|KBNT|20210325|09:37:04|S|900|6.870000||
B|NKE|20210325|09:37:04|S|1|128.175000||
B|SPOT|20210325|09:37:04|S|3|255.760000||
B|SQQQ|20210325|09:37:04|S|50|14.230000||
B|TSLA|20210325|09:37:04|S|30|621.450000||
B|ZOM|20210325|09:37:04|S|1|1.610000||
B|ZOM|20210325|09:37:04|S|125|1.610000||
B|ZOM|20210325|09:37:04|S|500|1.610000||
B|AFRM|20210325|09:37:05|S|3|69.410000||
B|AI|20210325|09:37:05|S|100|64.170000||
B|APOP|20210325|09:37:05|S|480|6.580000||
B|ARCT|20210325|09:37:05|S|50|40.210000||
B|GIGM|20210325|09:37:05|S|100|5.380000||
B|LQDA|20210325|09:37:05|S|200|2.520000||
B|RCON|20210325|09:37:05|S|100|5.870000||
B|SE|20210325|09:37:05|S|5|197.880000||
B|SQ|20210325|09:37:05|S|1|209.520000||
B|UVXY|20210325|09:37:05|S|300|6.645000||
B|Z|20210325|09:37:05|S|1|121.682000||
B|ZOM|20210325|09:37:05|S|10|1.610000||
B|AGYS|20210325|09:37:06|S|141|46.550000||
B|BA|20210325|09:37:06|S|10|235.530000||
B|BA|20210325|09:37:06|S|160|235.570000||
B|CCL|20210325|09:37:06|S|400|24.190000||
B|GIGM|20210325|09:37:06|S|100|5.350000||
B|HAAC|20210325|09:37:06|S|400|10.190000||
B|QS|20210325|09:37:06|S|500|44.180000||
B|RAIL|20210325|09:37:06|S|2000|3.630000||
B|RIOT|20210325|09:37:06|S|100|43.120000||
B|SPGI|20210325|09:37:06|S|200|350.290000||
B|TRIP|20210325|09:37:06|S|400|48.210000||
B|UPST|20210325|09:37:06|S|50|115.390000||
B|Z|20210325|09:37:06|S|64|121.630000||
B|ZOM|20210325|09:37:06|S|50|1.610000||
B|AMZN|20210325|09:37:07|S|1|3087.070000||
B|ARRY|20210325|09:37:07|S|50|27.370000||
B|CLPT|20210325|09:37:07|S|100|19.120000||
B|DOCU|20210325|09:37:07|S|45|196.850000||
B|MARA|20210325|09:37:07|S|120|32.170000||
B|NIO|20210325|09:37:07|S|100|36.500000||
B|RPRX|20210325|09:37:07|S|3|43.080000||
B|TSM|20210325|09:37:07|S|70|111.220000||
B|ZOM|20210325|09:37:07|S|1|1.610000||
B|ZOM|20210325|09:37:07|S|10|1.610000||
B|ZOM|20210325|09:37:07|S|100|1.610000||
B|APOP|20210325|09:37:08|S|100|6.565000||
B|APOP|20210325|09:37:08|S|301|6.550000||
B|BIDU|20210325|09:37:08|S|100|231.330000||
B|BTI|20210325|09:37:08|S|2|38.220000||
B|CCIV|20210325|09:37:08|S|874|21.780000||
B|CIDM|20210325|09:37:08|S|1700|1.925000||
B|CRWD|20210325|09:37:08|S|1000|177.860000||
B|DAC|20210325|09:37:08|S|2|46.580000||
B|GME|20210325|09:37:08|S|100|120.900000||
B|IWM|20210325|09:37:08|S|767|210.170000||
B|MP|20210325|09:37:08|S|300|34.800000||
B|TSLA|20210325|09:37:08|S|50|622.260000||
B|TSLA|20210325|09:37:08|S|100|622.320000||
B|BLK|20210325|09:37:09|S|1|722.340000||
B|BRKS|20210325|09:37:09|S|13|74.250000||
B|CC|20210325|09:37:09|S|2|24.720000||
B|MARA|20210325|09:37:09|S|310|32.160000||
B|NIO|20210325|09:37:09|S|71|36.570000||
B|OXY|20210325|09:37:09|S|65|26.100000||
B|PINS|20210325|09:37:09|S|5|66.590000||
B|PVG|20210325|09:37:09|S|2000|10.670000||
B|SNDL|20210325|09:37:09|S|100|1.125000||
B|TSLA|20210325|09:37:09|S|200|622.290000||
B|UAVS|20210325|09:37:09|S|10|6.320000||
B|UPST|20210325|09:37:09|S|2|115.810000||
B|ZOM|20210325|09:37:09|S|18|1.610000||
B|APOP|20210325|09:37:10|S|100|6.590000||
B|CCL|20210325|09:37:10|S|50|24.260000||
B|GME|20210325|09:37:10|S|33|120.900000||
B|MSTR|20210325|09:37:10|S|1|601.950000||
B|NIO|20210325|09:37:10|S|10|36.600000||
B|PDD|20210325|09:37:10|S|50|123.670000||
B|ROOT|20210325|09:37:10|S|400|12.110000||
B|SQ|20210325|09:37:10|S|12|209.180000||
B|TSLA|20210325|09:37:10|S|6|622.290000||
B|VIAC|20210325|09:37:10|S|250|68.290000||
B|AGFY|20210325|09:37:11|S|1|12.030000||
B|APOP|20210325|09:37:11|S|97|6.600000||
B|APOP|20210325|09:37:11|S|300|6.600000||
B|BIDU|20210325|09:37:11|S|50|231.690000||
B|CCL|20210325|09:37:11|S|400|24.280000||
B|DIS|20210325|09:37:11|S|100|182.960000||
B|DIS|20210325|09:37:11|S|500|183.000000||
B|GM|20210325|09:37:11|S|100|54.710000||
B|GNUS|20210325|09:37:11|S|800|2.475000||
B|HD|20210325|09:37:11|S|10|293.810000||
B|KROS|20210325|09:37:11|S|60|56.820000||
B|LABD|20210325|09:37:11|S|100|24.810000||
B|MP|20210325|09:37:11|S|100|34.830000||
B|MRSN|20210325|09:37:11|S|838|15.580000||
B|MSTR|20210325|09:37:11|S|4|601.950000||
B|NIO|20210325|09:37:11|S|200|36.600000||
B|RH|20210325|09:37:11|S|10|496.040000||
B|SDOW|20210325|09:37:11|S|10|10.420000||
B|SE|20210325|09:37:11|S|370|197.920000||
B|SE|20210325|09:37:11|S|400|197.870000||
B|SQ|20210325|09:37:11|S|1|209.220000||
B|TSLA|20210325|09:37:11|S|2|622.260000||
B|TSLA|20210325|09:37:11|S|29|622.260000||
B|W|20210325|09:37:11|S|10|324.140000||
B|APOP|20210325|09:37:12|S|80|6.570000||
B|CCL|20210325|09:37:12|S|100|24.290000||
B|DAC|20210325|09:37:12|S|50|46.580000||
B|EURN|20210325|09:37:12|S|5|8.890000||
B|FB|20210325|09:37:12|S|15|284.920000||
B|GME|20210325|09:37:12|S|92|121.360000||
B|HDB|20210325|09:37:12|S|183|77.290000||
B|MSTR|20210325|09:37:12|S|3|602.150000||
B|NIO|20210325|09:37:12|S|32|36.640000||
B|NIO|20210325|09:37:12|S|88|36.640000||
B|NIO|20210325|09:37:12|S|200|36.640000||
B|NIO|20210325|09:37:12|S|200|36.640000||
B|NVAX|20210325|09:37:12|S|50|198.240000||
B|OKTA|20210325|09:37:12|S|1|216.840000||
B|PDD|20210325|09:37:12|S|25|123.550000||
B|QADA|20210325|09:37:12|S|10|61.560000||
B|ROOT|20210325|09:37:12|S|500|12.110000||
B|SCHZ|20210325|09:37:12|S|4|54.140000||
B|SNAP|20210325|09:37:12|S|150|49.670000||
B|SRNGU|20210325|09:37:12|S|400|10.020000||
B|SRNGU|20210325|09:37:12|S|1000|10.020000||
B|U|20210325|09:37:12|S|1|90.960000||
B|ZI|20210325|09:37:12|S|100|53.690000||
B|ZM|20210325|09:37:12|S|100|314.990000||
B|APOP|20210325|09:37:13|S|49|6.600000||
B|APOP|20210325|09:37:13|S|100|6.640000||
B|CERT|20210325|09:37:13|S|50|28.810000||
B|EFA|20210325|09:37:13|S|100|75.080000||
B|HOFV|20210325|09:37:13|S|897|4.480000||
B|MELI|20210325|09:37:13|S|2|1370.370000||
B|PDD|20210325|09:37:13|S|100|123.560000||
B|SE|20210325|09:37:13|S|400|198.005000||
B|SE|20210325|09:37:13|S|1100|198.120000||
B|TME|20210325|09:37:13|S|500|23.100000||
B|TME|20210325|09:37:13|S|900|23.070000||
B|TSLA|20210325|09:37:13|S|3|622.210000||
B|UPST|20210325|09:37:13|S|500|115.260000||
B|ZM|20210325|09:37:13|S|50|315.454000||
B|ACIC|20210325|09:37:14|S|20|9.950000||
B|APHA|20210325|09:37:14|S|63|17.320000||
B|APOP|20210325|09:37:14|S|100|6.700000||
B|APOP|20210325|09:37:14|S|900|6.700000||
B|BIDU|20210325|09:37:14|S|40|231.640000||
B|BIDU|20210325|09:37:14|S|100|231.640000||
B|CIDM|20210325|09:37:14|S|100|1.930000||
B|FB|20210325|09:37:14|S|500|284.960000||
B|NCLH|20210325|09:37:14|S|2000|24.900000||
B|NCLH|20210325|09:37:14|S|2000|24.900000||
B|SE|20210325|09:37:14|S|100|198.230000||
B|SE|20210325|09:37:14|S|100|198.310000||
B|SE|20210325|09:37:14|S|100|198.310000||
B|SE|20210325|09:37:14|S|2000|198.260000||
B|SRTY|20210325|09:37:14|S|100|12.570000||
B|TSLA|20210325|09:37:14|S|15|622.460000||
B|U|20210325|09:37:14|S|1|90.960000||
B|AMRN|20210325|09:37:15|S|27|5.740000||
B|AMRN|20210325|09:37:15|S|100|5.740000||
B|ARRY|20210325|09:37:15|S|50|27.360000||
B|CRSR|20210325|09:37:15|S|30|31.110000||
B|CRWD|20210325|09:37:15|S|4|178.310000||
B|EOG|20210325|09:37:15|S|100|71.140000||
B|GIGM|20210325|09:37:15|S|500|5.460000||
B|NIU|20210325|09:37:15|S|25|32.620000||
B|RH|20210325|09:37:15|S|50|497.260000||
B|SAIC|20210325|09:37:15|S|24|94.670000||
B|SAVE|20210325|09:37:15|S|300|33.800000||
B|SE|20210325|09:37:15|S|100|198.280000||
B|SE|20210325|09:37:15|S|100|198.370000||
B|APOP|20210325|09:37:16|S|17|6.710000||
B|APOP|20210325|09:37:16|S|100|6.640000||
B|BABA|20210325|09:37:16|S|100|226.850000||
B|BABA|20210325|09:37:16|S|100|226.850000||
B|CCL|20210325|09:37:16|S|300|24.310000||
B|CLOV|20210325|09:37:16|S|100|7.210000||
B|GIGM|20210325|09:37:16|S|100|5.390000||
B|JKS|20210325|09:37:16|S|10|38.840000||
B|NIO|20210325|09:37:16|S|100|36.640000||
B|SE|20210325|09:37:16|S|100|198.680000||
B|SE|20210325|09:37:16|S|100|198.740000||
B|SE|20210325|09:37:16|S|400|198.770000||
B|SE|20210325|09:37:16|S|1594|198.840000||
B|FCX|20210325|09:37:17|S|100|30.590000||
B|NIO|20210325|09:37:17|S|27|36.620000||
B|RCL|20210325|09:37:17|S|100|80.470000||
B|SEDG|20210325|09:37:17|S|2|263.600000||
B|SQ|20210325|09:37:17|S|3|209.400000||
B|VYGR|20210325|09:37:17|S|100|4.700000||
B|CII|20210325|09:37:18|S|100|18.870000||
B|CII|20210325|09:37:18|S|200|18.870000||
B|NKE|20210325|09:37:18|S|55|128.420000||
B|SUNW|20210325|09:37:18|S|15|12.250000||
B|SUNW|20210325|09:37:18|S|100|12.250000||
B|TTD|20210325|09:37:18|S|9|655.510000||
B|YY|20210325|09:37:18|S|10|108.210000||
B|APOP|20210325|09:37:19|S|32|6.700000||
B|APOP|20210325|09:37:19|S|100|6.620000||
B|BIDU|20210325|09:37:19|S|22|231.540000||
B|BILI|20210325|09:37:19|S|100|93.160000||
B|CSIQ|20210325|09:37:19|S|2|43.640000||
B|ENOB|20210325|09:37:19|S|100|4.620000||
B|GME|20210325|09:37:19|S|10|120.870000||
B|APD|20210325|09:37:20|S|5|276.530000||
B|IWM|20210325|09:37:20|S|900|210.540000||
B|NIO|20210325|09:37:20|S|100|36.610000||
B|TWLO|20210325|09:37:20|S|20|323.580000||
B|APOP|20210325|09:37:21|S|100|6.580000||
B|CCL|20210325|09:37:21|S|200|24.280000||
B|CIDM|20210325|09:37:21|S|100|1.930000||
B|GME|20210325|09:37:21|S|65|120.870000||
B|HD|20210325|09:37:21|S|10|293.950000||
B|LAZR|20210325|09:37:21|S|30|24.820000||
B|NIO|20210325|09:37:21|S|400|36.610000||
B|PRLB|20210325|09:37:21|S|50|113.000000||
B|SBUX|20210325|09:37:21|S|50|104.310000||
B|TSLA|20210325|09:37:21|S|5|622.600000||
B|DIS|20210325|09:37:22|S|10|182.990000||
B|INPX|20210325|09:37:22|S|213|1.145000||
B|MGA|20210325|09:37:22|S|1|85.790000||
B|APOP|20210325|09:37:23|S|100|6.650000||
B|APOP|20210325|09:37:23|S|900|6.650000||
B|BWEN|20210325|09:37:23|S|100|4.810000||
B|JPM|20210325|09:37:23|S|200|150.200000||
B|MP|20210325|09:37:23|S|100|34.890000||
B|ZTO|20210325|09:37:23|S|100|27.920000||
B|APOP|20210325|09:37:24|S|50|6.700000||
B|AVGO|20210325|09:37:24|S|3|454.110000||
B|BA|20210325|09:37:24|S|100|235.600000||
B|BILI|20210325|09:37:24|S|100|92.850000||
B|CQQQ|20210325|09:37:24|S|25|81.200000||
B|DIS|20210325|09:37:24|S|100|182.990000||
B|JPM|20210325|09:37:24|S|100|150.200000||
B|PLTR|20210325|09:37:24|S|100|21.710000||
B|AI|20210325|09:37:25|S|300|64.380000||
B|APOP|20210325|09:37:25|S|100|6.630000||
B|APOP|20210325|09:37:25|S|100|6.630000||
B|ETSY|20210325|09:37:25|S|10|195.750000||
B|NET|20210325|09:37:25|S|10|66.610000||
B|QQQ|20210325|09:37:25|S|20|311.290000||
B|VUZI|20210325|09:37:25|S|20|23.780000||
B|VUZI|20210325|09:37:25|S|1284|23.700100||
B|INTC|20210325|09:37:26|S|100|61.710000||
B|REV|20210325|09:37:26|S|200|11.540000||
B|TQQQ|20210325|09:37:26|S|200|84.890000||
B|TSLA|20210325|09:37:26|S|20|622.560000||
B|TSLA|20210325|09:37:26|S|50|622.250000||
B|VACQ|20210325|09:37:26|S|100|11.310000||
B|APOP|20210325|09:37:27|S|64|6.660000||
B|APOP|20210325|09:37:27|S|100|6.660000||
B|APOP|20210325|09:37:27|S|100|6.680000||
B|DASH|20210325|09:37:27|S|10|124.240000||
B|FB|20210325|09:37:27|S|75|285.190000||
B|FTCH|20210325|09:37:27|S|100|53.240000||
B|PRTA|20210325|09:37:27|S|100|25.530000||
B|SI|20210325|09:37:27|S|15|120.900000||
B|APOP|20210325|09:37:28|S|100|6.690000||
B|CCV|20210325|09:37:28|S|16|9.940000||
B|CRWD|20210325|09:37:28|S|100|178.820000||
B|MSFT|20210325|09:37:28|S|100|236.280000||
B|PTON|20210325|09:37:28|S|100|102.450000||
B|PTON|20210325|09:37:28|S|200|102.460000||
B|TSM|20210325|09:37:28|S|25|111.450000||
B|U|20210325|09:37:28|S|9|91.150000||
B|UPST|20210325|09:37:28|S|50|116.130000||
B|ZM|20210325|09:37:28|S|3|316.078000||
B|APOP|20210325|09:37:29|S|25|6.620000||
B|BA|20210325|09:37:29|S|22|235.540000||
B|BILI|20210325|09:37:29|S|100|92.650000||
B|COST|20210325|09:37:29|S|30|338.910000||
B|CPRI|20210325|09:37:29|S|24|46.930000||
B|QQQ|20210325|09:37:29|S|150|311.330000||
B|RIOT|20210325|09:37:29|S|1|43.720000||
B|TSLA|20210325|09:37:29|S|50|622.900000||
B|TZA|20210325|09:37:29|S|100|39.740000||
B|CRSP|20210325|09:37:30|S|36|112.830000||
B|MU|20210325|09:37:30|S|50|83.270000||
B|SE|20210325|09:37:30|S|100|197.860000||
B|TSLA|20210325|09:37:30|S|2|622.790000||
B|TSLA|20210325|09:37:30|S|7|622.900000||
B|ZOM|20210325|09:37:30|S|300|1.620000||
B|ZOM|20210325|09:37:30|S|300|1.620000||
B|CCL|20210325|09:37:31|S|100|24.310000||
B|GSX|20210325|09:37:31|S|102|70.630000||
B|HAAC|20210325|09:37:31|S|100|10.280000||
B|TTD|20210325|09:37:31|S|20|655.740000||
B|U|20210325|09:37:31|S|100|91.000000||
B|ZNTE|20210325|09:37:31|S|100|9.840000||
B|ZOM|20210325|09:37:31|S|100|1.620000||
B|ARKK|20210325|09:37:32|S|2000|112.810000||
B|BIDU|20210325|09:37:32|S|1900|231.750000||
B|TBT|20210325|09:37:32|S|800|20.880000||
B|TSLA|20210325|09:37:32|S|12|622.900000||
B|TSLA|20210325|09:37:32|S|1000|622.780000||
B|ZNTE|20210325|09:37:32|S|100|9.840000||
B|ZOM|20210325|09:37:32|S|100|1.620000||
B|ARKK|20210325|09:37:33|S|693|112.850000||
B|BA|20210325|09:37:33|S|1|235.680000||
B|BIDU|20210325|09:37:33|S|100|232.240000||
B|CTXR|20210325|09:37:33|S|300|1.960000||
B|ETSY|20210325|09:37:33|S|50|195.740000||
B|GSX|20210325|09:37:33|S|700|70.630000||
B|KODK|20210325|09:37:33|S|100|7.980000||
B|MERC|20210325|09:37:33|S|100|13.720000||
B|SFIX|20210325|09:37:33|S|2|45.730000||
B|TSLA|20210325|09:37:33|S|200|623.040000||
B|U|20210325|09:37:33|S|10|90.990000||
B|AMD|20210325|09:37:34|S|500|76.360000||
B|CPE|20210325|09:37:34|S|100|34.500000||
B|GE|20210325|09:37:34|S|100|12.320000||
B|IWM|20210325|09:37:34|S|100|210.630000||
B|JAGX|20210325|09:37:34|S|1800|1.770000||
B|STPK|20210325|09:37:34|S|40|23.460000||
B|TSLA|20210325|09:37:34|S|25|623.170000||
B|ZOM|20210325|09:37:34|S|100|1.630000||
B|CIDM|20210325|09:37:35|S|100|1.930000||
B|CRWD|20210325|09:37:35|S|900|179.040000||
B|GOLD|20210325|09:37:35|S|56|20.040000||
B|ROOT|20210325|09:37:35|S|500|12.130000||
B|TSLA|20210325|09:37:35|S|30|623.170000||
B|TSLA|20210325|09:37:35|S|42|623.210000||
B|AMD|20210325|09:37:36|S|600|76.400000||
B|BA|20210325|09:37:36|S|91|235.590000||
B|BILI|20210325|09:37:36|S|10|92.540000||
B|FB|20210325|09:37:36|S|100|285.220000||
B|IWO|20210325|09:37:36|S|100|287.030000||
B|LUMN|20210325|09:37:36|S|1|13.140000||
B|PYPL|20210325|09:37:36|S|10|230.620000||
B|RIOT|20210325|09:37:36|S|20|43.710000||
B|SWKS|20210325|09:37:36|S|100|167.460000||
B|TSLA|20210325|09:37:36|S|1|623.940000||
B|TSLA|20210325|09:37:36|S|2|623.940000||
B|TSLA|20210325|09:37:36|S|100|623.380000||
B|TSLA|20210325|09:37:36|S|200|623.490000||
B|BLNK|20210325|09:37:37|S|30|33.290000||
B|CIDM|20210325|09:37:37|S|100|1.935000||
B|CIDM|20210325|09:37:37|S|1000|1.940000||
B|COWN|20210325|09:37:37|S|1|34.580000||
B|CRWD|20210325|09:37:37|S|20|179.290000||
B|CZR|20210325|09:37:37|S|250|81.280000||
B|FLL|20210325|09:37:37|S|100|7.020000||
B|FLL|20210325|09:37:37|S|100|7.020000||
B|MP|20210325|09:37:37|S|100|34.810000||
B|MU|20210325|09:37:37|S|100|83.190000||
B|TSLA|20210325|09:37:37|S|10|623.740000||
B|TSLA|20210325|09:37:37|S|50|623.890000||
B|CSCW|20210325|09:37:38|S|2000|1.520000||
B|IPOF|20210325|09:37:38|S|100|10.440000||
B|NET|20210325|09:37:38|S|100|66.400000||
B|RH|20210325|09:37:38|S|100|493.755000||
B|VTI|20210325|09:37:38|S|20|200.970000||
B|XL|20210325|09:37:38|S|100|9.700000||
B|AAPL|20210325|09:37:39|S|100|120.430000||
B|APOP|20210325|09:37:39|S|114|6.360000||
B|CLVS|20210325|09:37:39|S|50|6.450000||
B|GME|20210325|09:37:39|S|100|121.790000||
B|MSFT|20210325|09:37:39|S|100|236.460000||
B|NKE|20210325|09:37:39|S|20|128.125000||
B|SCR|20210325|09:37:39|S|400|25.940000||
B|STT|20210325|09:37:39|S|400|79.740000||
B|TSM|20210325|09:37:39|S|55|111.200000||
B|WMC|20210325|09:37:39|S|2000|3.180000||
B|ZEN|20210325|09:37:39|S|25|127.360000||
B|ZEN|20210325|09:37:39|S|25|127.360000||
B|ZEN|20210325|09:37:39|S|100|126.990000||
B|ZOM|20210325|09:37:39|S|100|1.630000||
B|ZS|20210325|09:37:39|S|6|172.800000||
B|CCL|20210325|09:37:40|S|500|24.400000||
B|GIGM|20210325|09:37:40|S|100|5.400000||
B|GNUS|20210325|09:37:40|S|1000|2.495000||
B|SE|20210325|09:37:40|S|3|197.830000||
B|ZM|20210325|09:37:40|S|1|316.590000||
B|APOP|20210325|09:37:41|S|100|6.430000||
B|BILI|20210325|09:37:41|S|100|92.450000||
B|DBX|20210325|09:37:41|S|450|26.080000||
B|GME|20210325|09:37:41|S|6|121.630000||
B|PINS|20210325|09:37:41|S|100|66.770000||
B|SQ|20210325|09:37:41|S|3|209.770000||
B|TQQQ|20210325|09:37:41|S|100|84.950000||
B|ZOM|20210325|09:37:41|S|200|1.640000||
B|ZOM|20210325|09:37:41|S|400|1.640000||
B|AFRM|20210325|09:37:42|S|1|69.500000||
B|AI|20210325|09:37:42|S|100|64.240000||
B|AMP|20210325|09:37:42|S|6|222.430000||
B|APOP|20210325|09:37:42|S|100|6.430000||
B|CHRW|20210325|09:37:42|S|289|95.520000||
B|EBAY|20210325|09:37:42|S|23|57.650000||
B|EOLS|20210325|09:37:42|S|100|14.110000||
B|RTPYU|20210325|09:37:42|S|800|9.950000||
B|SNAP|20210325|09:37:42|S|100|49.860000||
B|SU|20210325|09:37:42|S|100|20.600000||
B|SU|20210325|09:37:42|S|100|20.600000||
B|SU|20210325|09:37:42|S|100|20.600000||
B|TSLA|20210325|09:37:42|S|10|624.640000||
B|VUZI|20210325|09:37:42|S|100|23.850000||
B|ZM|20210325|09:37:42|S|7|316.650000||
B|ZOM|20210325|09:37:42|S|12|1.640000||
B|ACVA|20210325|09:37:43|S|500|28.440000||
B|BMBL|20210325|09:37:43|S|1|61.180000||
B|GME|20210325|09:37:43|S|20|121.630000||
B|NAPA|20210325|09:37:43|S|1|17.420000||
B|NIU|20210325|09:37:43|S|100|32.740000||
B|SNAP|20210325|09:37:43|S|100|49.870000||
B|TAN|20210325|09:37:43|S|1|83.470000||
B|TIRX|20210325|09:37:43|S|100|83.760000||
B|ZOM|20210325|09:37:43|S|288|1.640000||
B|MOMO|20210325|09:37:44|S|100|14.050000||
B|PLTR|20210325|09:37:44|S|878|21.800000||
B|SEDG|20210325|09:37:44|S|100|262.510000||
B|TECS|20210325|09:37:44|S|2|8.080000||
B|TSLA|20210325|09:37:44|S|43|624.690000||
B|VUZI|20210325|09:37:44|S|40|23.860000||
B|APOP|20210325|09:37:45|S|515|6.440000||
B|BA|20210325|09:37:45|S|2000|235.740000||
B|NIO|20210325|09:37:45|S|109|36.740000||
B|SOS|20210325|09:37:45|S|780|5.780000||
B|ZM|20210325|09:37:45|S|1|316.982000||
B|ABB|20210325|09:37:46|S|1|30.660000||
B|CERT|20210325|09:37:46|S|1290|28.990000||
B|CLSK|20210325|09:37:46|S|3|18.490000||
B|JMIA|20210325|09:37:46|S|7|33.210000||
B|RAAC|20210325|09:37:46|S|1|9.870000||
B|RBLX|20210325|09:37:46|S|100|61.870000||
B|TSLA|20210325|09:37:46|S|4|624.610000||
B|TSLA|20210325|09:37:46|S|5|624.600000||
B|TSLA|20210325|09:37:46|S|10|624.660000||
B|ADVM|20210325|09:37:47|S|1130|10.070000||
B|AI|20210325|09:37:47|S|30|64.360000||
B|ALB|20210325|09:37:47|S|15|145.460000||
B|CCL|20210325|09:37:47|S|120|24.350000||
B|FTFT|20210325|09:37:47|S|200|4.740000||
B|JNUG|20210325|09:37:47|S|650|80.490000||
B|NIO|20210325|09:37:47|S|20|36.760000||
B|NIO|20210325|09:37:47|S|44|36.750000||
B|PDD|20210325|09:37:47|S|30|123.980000||
B|RCON|20210325|09:37:47|S|100|5.810000||
B|TSLA|20210325|09:37:47|S|27|624.610000||
B|VIPS|20210325|09:37:47|S|63|32.910000||
B|VISL|20210325|09:37:47|S|100|3.050000||
B|VISL|20210325|09:37:47|S|150|3.050000||
B|VYNE|20210325|09:37:47|S|600|6.870000||
B|Z|20210325|09:37:47|S|100|121.890000||
B|AAPL|20210325|09:37:48|S|22|120.550000||
B|AMZN|20210325|09:37:48|S|5|3094.390000||
B|APOP|20210325|09:37:48|S|50|6.560000||
B|APOP|20210325|09:37:48|S|100|6.470000||
B|CELH|20210325|09:37:48|S|400|42.910000||
B|CERT|20210325|09:37:48|S|3|28.840000||
B|CRWD|20210325|09:37:48|S|1|179.010000||
B|EOLS|20210325|09:37:48|S|100|14.110000||
B|ESGC|20210325|09:37:48|S|4500|2.140000||
B|ETSY|20210325|09:37:48|S|1|195.730000||
B|FB|20210325|09:37:48|S|10|285.040000||
B|IMMP|20210325|09:37:48|S|100|3.100000||
B|MARA|20210325|09:37:48|S|69|32.410000||
B|SOS|20210325|09:37:48|S|80|5.770000||
B|TSLA|20210325|09:37:48|S|5|624.320000||
B|TSLA|20210325|09:37:48|S|50|624.330000||
B|AMZN|20210325|09:37:49|S|5|3094.240000||
B|DNMR|20210325|09:37:49|S|701|37.460000||
B|FB|20210325|09:37:49|S|200|285.130000||
B|GME|20210325|09:37:49|S|1|121.480000||
B|MGNI|20210325|09:37:49|S|100|39.960000||
B|NIO|20210325|09:37:49|S|1540|36.830000||
B|SPWR|20210325|09:37:49|S|3|30.270000||
B|TAN|20210325|09:37:49|S|600|83.470000||
B|TSLA|20210325|09:37:49|S|23|624.660000||
B|TTD|20210325|09:37:49|S|5|655.740000||
B|TTD|20210325|09:37:49|S|20|655.510000||
B|AMZN|20210325|09:37:50|S|100|3094.660000||
B|FB|20210325|09:37:50|S|72|285.250000||
B|GEVO|20210325|09:37:50|S|100|8.280000||
B|IESC|20210325|09:37:50|S|100|45.720000||
B|MSFT|20210325|09:37:50|S|200|236.620000||
B|NIO|20210325|09:37:50|S|30|36.840000||
B|NIO|20210325|09:37:50|S|100|36.840000||
B|RPRX|20210325|09:37:50|S|5|43.050000||
B|VTI|20210325|09:37:50|S|1|201.020000||
B|ZOM|20210325|09:37:50|S|100|1.640000||
B|ZOM|20210325|09:37:50|S|100|1.640000||
B|ZOM|20210325|09:37:50|S|300|1.640000||
B|DISCA|20210325|09:37:51|S|16|60.490000||
B|ENOB|20210325|09:37:51|S|1000|4.480000||
B|MARA|20210325|09:37:51|S|40|32.270000||
B|PTON|20210325|09:37:51|S|10|102.830000||
B|VIAC|20210325|09:37:51|S|150|68.890000||
B|AGC|20210325|09:37:52|S|1|11.500000||
B|GME|20210325|09:37:52|S|1100|121.550000||
B|NIO|20210325|09:37:52|S|50|36.850000||
B|PDD|20210325|09:37:52|S|100|123.960000||
B|RBLX|20210325|09:37:52|S|2000|61.770000||
B|ZM|20210325|09:37:52|S|10|316.560000||
B|BMBL|20210325|09:37:53|S|125|61.180000||
B|CCIV|20210325|09:37:53|S|825|21.870000||
B|FUTU|20210325|09:37:53|S|100|102.800000||
B|PDD|20210325|09:37:53|S|195|123.990000||
B|ZM|20210325|09:37:53|S|2|316.560000||
B|AAPL|20210325|09:37:54|S|90|120.650000||
B|NET|20210325|09:37:54|S|50|66.390000||
B|NIO|20210325|09:37:54|S|30|36.900000||
B|NVDA|20210325|09:37:54|S|10|503.870000||
B|PLUG|20210325|09:37:54|S|44|31.960000||
B|TWO|20210325|09:37:54|S|366|7.230000||
B|TZA|20210325|09:37:54|S|100|39.700000||
B|BMBL|20210325|09:37:55|S|37|61.180000||
B|EXPI|20210325|09:37:55|S|100|43.000000||
B|GE|20210325|09:37:55|S|100|12.320000||
B|TDOC|20210325|09:37:55|S|100|177.390000||
B|TQQQ|20210325|09:37:55|S|91|85.090000||
B|TSLA|20210325|09:37:55|S|5|625.580000||
B|ARKK|20210325|09:37:56|S|100|112.850000||
B|GME|20210325|09:37:56|S|10|121.390000||
B|INTC|20210325|09:37:56|S|400|61.610000||
B|INTC|20210325|09:37:56|S|700|61.620000||
B|NIO|20210325|09:37:56|S|100|36.930000||
B|PLTR|20210325|09:37:56|S|300|21.820000||
B|TSLA|20210325|09:37:56|S|200|625.280000||
B|UCO|20210325|09:37:56|S|1000|52.990000||
B|ZOM|20210325|09:37:56|S|34|1.650000||
B|ZOM|20210325|09:37:56|S|266|1.650000||
B|APPS|20210325|09:37:57|S|15|72.850000||
B|CRWD|20210325|09:37:57|S|1|178.490000||
B|FLL|20210325|09:37:57|S|200|7.090000||
B|GNPK|20210325|09:37:57|S|100|10.040000||
B|MSFT|20210325|09:37:57|S|50|236.560000||
B|NFLX|20210325|09:37:57|S|1|517.730000||
B|TSLA|20210325|09:37:57|S|100|625.490000||
B|XL|20210325|09:37:57|S|25|9.750000||
B|Z|20210325|09:37:57|S|3|121.992000||
B|BIDU|20210325|09:37:58|S|20|232.430000||
B|CPNG|20210325|09:37:58|S|1|42.420000||
B|ETSY|20210325|09:37:58|S|5|195.260000||
B|PDD|20210325|09:37:58|S|500|123.970000||
B|SEDG|20210325|09:37:58|S|100|262.640000||
B|SEDG|20210325|09:37:58|S|200|262.640000||
B|TQQQ|20210325|09:37:58|S|7|85.040000||
B|TWLO|20210325|09:37:58|S|20|323.520000||
B|ZOM|20210325|09:37:58|S|91|1.650000||
B|ZOM|20210325|09:37:58|S|100|1.650000||
B|AAPL|20210325|09:37:59|S|300|120.590000||
B|APOP|20210325|09:37:59|S|1108|6.500000||
B|CRWD|20210325|09:37:59|S|100|178.490000||
B|MP|20210325|09:37:59|S|8|35.000000||
B|NIO|20210325|09:37:59|S|50|36.890100||
B|TSLA|20210325|09:37:59|S|28|625.260000||
B|U|20210325|09:37:59|S|2|91.120000||
B|UVXY|20210325|09:37:59|S|800|6.630000||
B|WNW|20210325|09:37:59|S|90|10.230000||
B|Z|20210325|09:37:59|S|1|121.982000||
B|ZKIN|20210325|09:37:59|E|200|9.380000||
B|ZKIN|20210325|09:37:59|E|200|9.380000||
B|BEKE|20210325|09:38:00|S|100|54.610000||
B|BNGO|20210325|09:38:00|S|4600|7.540000||
B|NIO|20210325|09:38:00|S|28|36.900000||
B|TSLA|20210325|09:38:00|S|10|625.350000||
B|ZOM|20210325|09:38:00|S|300|1.650000||
B|AMD|20210325|09:38:01|S|300|76.260000||
B|CCL|20210325|09:38:01|S|100|24.410000||
B|MP|20210325|09:38:01|S|150|34.990000||
B|OI|20210325|09:38:01|S|100|12.940000||
B|SE|20210325|09:38:01|S|5|197.470000||
B|YINN|20210325|09:38:01|S|100|17.710000||
B|ZM|20210325|09:38:01|S|1|316.360000||
B|DRI|20210325|09:38:02|S|200|137.470000||
B|DSS|20210325|09:38:02|S|235|3.940000||
B|HIMS|20210325|09:38:02|S|1|12.420000||
B|INTC|20210325|09:38:02|S|48|61.590000||
B|PDD|20210325|09:38:02|S|20|123.960000||
B|PENN|20210325|09:38:02|S|100|103.830000||
B|TSLA|20210325|09:38:02|S|100|624.920000||
B|NIO|20210325|09:38:03|S|3|36.960000||
B|SNAP|20210325|09:38:03|S|100|49.860000||
B|SYRS|20210325|09:38:03|S|114|7.800000||
B|TEX|20210325|09:38:03|S|20|42.710000||
B|TSLA|20210325|09:38:03|S|5|624.820000||
B|Z|20210325|09:38:03|S|100|121.670000||
B|APHA|20210325|09:38:04|S|100|17.320000||
B|APOP|20210325|09:38:04|S|861|6.560000||
B|PDD|20210325|09:38:04|S|60|123.960000||
B|SI|20210325|09:38:04|S|50|121.860000||
B|TDOC|20210325|09:38:04|S|3|177.410000||
B|VRM|20210325|09:38:04|S|10|34.230000||
B|APOP|20210325|09:38:05|S|5|6.520000||
B|LU|20210325|09:38:05|S|100|13.450000||
B|NVDA|20210325|09:38:05|S|10|502.950000||
B|OPEN|20210325|09:38:05|S|100|21.330000||
B|UAL|20210325|09:38:05|S|281|53.290000||
B|ETSY|20210325|09:38:06|S|29|195.220000||
B|INTC|20210325|09:38:06|S|238|61.630000||
B|RIG|20210325|09:38:06|S|100|3.190000||
B|SOS|20210325|09:38:06|S|74|5.770000||
B|TDOC|20210325|09:38:06|S|10|177.420000||
B|TSLA|20210325|09:38:06|S|5|625.060000||
B|XPOA|20210325|09:38:06|S|10|9.840000||
B|ZM|20210325|09:38:06|S|1|316.110000||
B|CLVS|20210325|09:38:07|S|50|6.475000||
B|FCEL|20210325|09:38:07|S|100|12.360000||
B|HIMS|20210325|09:38:07|S|6|12.420000||
B|IMMP|20210325|09:38:07|S|1000|3.070000||
B|KC|20210325|09:38:07|S|17|39.940000||
B|REGN|20210325|09:38:07|S|1|459.750000||
B|SNOW|20210325|09:38:07|S|1|209.830000||
B|SQ|20210325|09:38:07|S|50|209.920000||
B|TSLA|20210325|09:38:07|S|50|625.530000||
B|ZOM|20210325|09:38:07|S|300|1.650000||
B|AGNC|20210325|09:38:08|S|700|16.450000||
B|AMD|20210325|09:38:08|S|87|76.350000||
B|INTC|20210325|09:38:08|S|300|61.660000||
B|INTC|20210325|09:38:08|S|388|61.660000||
B|NIO|20210325|09:38:08|S|200|37.020000||
B|NIO|20210325|09:38:08|S|400|37.020000||
B|PDD|20210325|09:38:08|S|200|123.970000||
B|RIOT|20210325|09:38:08|S|5|43.270000||
B|SQ|20210325|09:38:08|S|2|210.050000||
B|TSLA|20210325|09:38:08|S|80|625.540000||
B|VWO|20210325|09:38:08|S|100|50.565000||
B|GOOG|20210325|09:38:09|S|1|2055.350000||
B|JPM|20210325|09:38:09|S|8|150.260000||
B|NIO|20210325|09:38:09|S|100|37.020000||
B|NKLA|20210325|09:38:09|S|9|13.860000||
B|PDD|20210325|09:38:09|S|25|123.970000||
B|VIAC|20210325|09:38:09|S|50|69.080000||
B|ZKIN|20210325|09:38:09|S|200|9.380000||
B|ZKIN|20210325|09:38:09|S|300|9.380000||
B|BABA|20210325|09:38:10|S|4|226.590000||
B|BNGO|20210325|09:38:10|S|1|7.490000||
B|CCL|20210325|09:38:10|S|1000|24.450000||
B|GAN|20210325|09:38:10|S|50|22.940000||
B|GOOG|20210325|09:38:10|S|1|2055.400000||
B|RAAS|20210325|09:38:10|S|100|14.750000||
B|TTD|20210325|09:38:10|S|20|655.630000||
B|UAL|20210325|09:38:10|S|20|53.270000||
B|VIXY|20210325|09:38:10|S|100|10.360000||
B|VIXY|20210325|09:38:10|S|200|10.360000||
B|BIDU|20210325|09:38:11|S|5|232.630000||
B|CNYA|20210325|09:38:11|S|10|39.920000||
B|IMMP|20210325|09:38:11|S|100|3.050000||
B|MKD|20210325|09:38:11|S|300|1.050000||
B|MKD|20210325|09:38:11|S|600|1.050000||
B|NFLX|20210325|09:38:11|S|6|517.360000||
B|ZNTL|20210325|09:38:11|E|2|39.668000||
B|APOP|20210325|09:38:12|S|100|6.660000||
B|BIDU|20210325|09:38:12|S|2|232.880000||
B|CSCW|20210325|09:38:12|S|400|1.560000||
B|CSCW|20210325|09:38:12|S|1200|1.560000||
B|NIO|20210325|09:38:12|S|886|37.020000||
B|PDD|20210325|09:38:12|S|100|124.000000||
B|PDD|20210325|09:38:12|S|400|124.000000||
B|PLUG|20210325|09:38:12|S|274|31.810000||
B|RBLX|20210325|09:38:12|S|20|61.790000||
B|SCHZ|20210325|09:38:12|S|6|54.145000||
B|UNG|20210325|09:38:12|S|400|9.490000||
B|XBI|20210325|09:38:12|S|100|131.580000||
B|XLE|20210325|09:38:12|S|100|47.920000||
B|AMTX|20210325|09:38:13|S|100|22.540000||
B|BIDU|20210325|09:38:13|S|50|232.830000||
B|CCIV|20210325|09:38:13|S|813|22.190000||
B|GAN|20210325|09:38:13|S|10|22.950000||
B|NIO|20210325|09:38:13|S|58|37.020000||
B|SHOP|20210325|09:38:13|S|9|1081.440000||
B|TIRX|20210325|09:38:13|S|100|83.690000||
B|YUM|20210325|09:38:13|S|141|106.580000||
B|AMC|20210325|09:38:14|S|100|9.230100||
B|APOP|20210325|09:38:14|S|100|6.600000||
B|GRPN|20210325|09:38:14|S|200|45.850000||
B|MARA|20210325|09:38:14|S|5|32.410000||
B|MSGE|20210325|09:38:14|S|100|90.990000||
B|TSLA|20210325|09:38:14|S|10|624.380000||
B|AI|20210325|09:38:15|S|5|64.460000||
B|APOP|20210325|09:38:15|S|100|6.580000||
B|ENOB|20210325|09:38:15|S|30|4.440000||
B|GME|20210325|09:38:15|S|400|121.970000||
B|GRWG|20210325|09:38:15|S|200|46.750000||
B|NKLA|20210325|09:38:15|S|10|13.840000||
B|ROOT|20210325|09:38:15|S|19|12.100000||
B|SQ|20210325|09:38:15|S|30|209.520000||
B|TSLA|20210325|09:38:15|S|1|624.680000||
B|TSLA|20210325|09:38:15|S|5|624.290000||
B|TSLA|20210325|09:38:15|S|100|624.190000||
B|TSLA|20210325|09:38:15|S|400|624.200000||
B|U|20210325|09:38:15|S|2|91.060000||
B|VXX|20210325|09:38:15|S|100|12.685000||
B|APOP|20210325|09:38:16|S|178|6.600000||
B|ASM|20210325|09:38:16|S|100|1.210000||
B|BABA|20210325|09:38:16|S|10|226.440000||
B|BIDU|20210325|09:38:16|S|100|232.750000||
B|HOFV|20210325|09:38:16|S|847|4.630000||
B|IDEX|20210325|09:38:16|S|250|2.605000||
B|TSLA|20210325|09:38:16|S|5|624.620000||
B|ZKIN|20210325|09:38:16|E|108|9.380000||
B|ZM|20210325|09:38:16|S|5|315.818000||
B|ACRE|20210325|09:38:17|S|262|13.840000||
B|APOP|20210325|09:38:17|S|500|6.600000||
B|BABA|20210325|09:38:17|S|1|226.440000||
B|NIO|20210325|09:38:17|S|30|37.070000||
B|NVAX|20210325|09:38:17|S|10|198.900000||
B|BA|20210325|09:38:18|S|600|235.480000||
B|BEKE|20210325|09:38:18|S|89|54.460000||
B|CCL|20210325|09:38:18|S|42|24.360000||
B|GRWG|20210325|09:38:18|S|20|46.860000||
B|IWM|20210325|09:38:18|S|200|210.790000||
B|IWM|20210325|09:38:18|S|400|210.790000||
B|LI|20210325|09:38:18|S|2000|23.260000||
B|LI|20210325|09:38:18|S|2000|23.270000||
B|NIO|20210325|09:38:18|S|1|37.090000||
B|NKE|20210325|09:38:18|S|14|128.030000||
B|NOVA|20210325|09:38:18|S|25|33.310000||
B|UPST|20210325|09:38:18|S|2000|115.770000||
B|ACST|20210325|09:38:19|S|12400|0.600000||
B|APOP|20210325|09:38:19|S|20|6.640000||
B|BABA|20210325|09:38:19|S|22|226.400000||
B|BEKE|20210325|09:38:19|S|10|54.460000||
B|NIO|20210325|09:38:19|S|80|37.090000||
B|TSLA|20210325|09:38:19|S|1|624.220000||
B|ZKIN|20210325|09:38:19|S|100|9.400000||
B|AMZN|20210325|09:38:20|S|5|3094.480000||
B|CRWD|20210325|09:38:20|S|2|178.560000||
B|FOUR|20210325|09:38:20|S|75|80.550000||
B|GME|20210325|09:38:20|S|2|121.880000||
B|SUM|20210325|09:38:20|S|2|25.730000||
B|TSLA|20210325|09:38:20|S|50|623.260000||
B|ZI|20210325|09:38:20|S|100|53.850000||
B|ZTO|20210325|09:38:20|S|100|27.880000||
B|AMC|20210325|09:38:21|S|540|9.190000||
B|CIDM|20210325|09:38:21|S|100|1.945000||
B|FB|20210325|09:38:21|S|25|284.770000||
B|IAU|20210325|09:38:21|S|50|16.610000||
B|TAOP|20210325|09:38:21|S|100|9.030000||
B|TAOP|20210325|09:38:21|S|2000|9.020000||
B|TPGY|20210325|09:38:21|S|100|15.950000||
B|TSLA|20210325|09:38:21|S|100|623.250000||
B|TSM|20210325|09:38:21|S|6|111.240000||
B|BILI|20210325|09:38:22|S|100|93.850000||
B|DIS|20210325|09:38:22|S|50|183.160000||
B|ESGC|20210325|09:38:22|S|2000|2.150000||
B|INMD|20210325|09:38:22|S|4|65.210000||
B|KBH|20210325|09:38:22|S|200|41.230000||
B|KWEB|20210325|09:38:22|S|10|75.500000||
B|NNDM|20210325|09:38:22|S|900|8.330000||
B|TSLA|20210325|09:38:22|S|2|623.500000||
B|TSLA|20210325|09:38:22|S|30|623.540000||
B|TSM|20210325|09:38:22|S|3|111.240000||
B|WB|20210325|09:38:22|S|100|51.260000||
B|ZM|20210325|09:38:22|S|1|315.390000||
B|ZM|20210325|09:38:22|S|99|315.390000||
B|RMD|20210325|09:38:23|S|6|191.260000||
B|SQ|20210325|09:38:23|S|5|209.250000||
B|TMDX|20210325|09:38:23|S|18|41.260000||
B|TSLA|20210325|09:38:23|S|5|623.160000||
B|TSLA|20210325|09:38:23|S|500|623.190000||
B|U|20210325|09:38:23|S|15|90.980000||
B|AAL|20210325|09:38:24|S|73|21.450000||
B|AMD|20210325|09:38:24|S|10|76.240000||
B|BYND|20210325|09:38:24|S|1|130.320000||
B|LABU|20210325|09:38:24|S|200|72.480000||
B|NVDA|20210325|09:38:24|S|1|503.390000||
B|RIOT|20210325|09:38:24|S|20|43.130000||
B|PAND|20210325|09:38:25|S|100|60.100000||
B|PPLT|20210325|09:38:25|S|9|108.990000||
B|SPY|20210325|09:38:25|S|441|386.200000||
B|ZOM|20210325|09:38:25|S|300|1.630000||
B|FB|20210325|09:38:26|S|100|284.600000||
B|GME|20210325|09:38:26|S|100|121.780000||
B|NIO|20210325|09:38:26|S|100|37.080000||
B|OPEN|20210325|09:38:26|S|100|21.300000||
B|SHLS|20210325|09:38:26|S|25|29.940000||
B|SI|20210325|09:38:26|S|4|121.170000||
B|TGT|20210325|09:38:26|S|3|188.580000||
B|UPST|20210325|09:38:26|S|1400|115.770000||
B|CSCW|20210325|09:38:27|S|350|1.550000||
B|DDD|20210325|09:38:27|S|50|24.560000||
B|DIS|20210325|09:38:27|S|3|183.150000||
B|GME|20210325|09:38:27|S|1|121.600000||
B|GME|20210325|09:38:27|S|100|121.550000||
B|NIO|20210325|09:38:27|S|20|37.080000||
B|PYPL|20210325|09:38:27|S|16|230.420000||
B|SOXL|20210325|09:38:27|S|3|31.770000||
B|TENX|20210325|09:38:27|S|100|1.930000||
B|TLRY|20210325|09:38:27|S|100|22.020000||
B|TSLA|20210325|09:38:27|S|25|624.010000||
B|ZM|20210325|09:38:27|S|2|315.550000||
B|BA|20210325|09:38:28|S|5|235.690000||
B|ESGC|20210325|09:38:28|S|1|2.150000||
B|ESGC|20210325|09:38:28|S|100|2.150000||
B|HOFV|20210325|09:38:28|S|100|4.670000||
B|KC|20210325|09:38:28|S|118|39.700000||
B|MKD|20210325|09:38:28|S|100|1.050000||
B|OPEN|20210325|09:38:28|S|100|21.350000||
B|PTON|20210325|09:38:28|S|500|102.620000||
B|RBLX|20210325|09:38:28|S|500|61.930000||
B|RLX|20210325|09:38:28|S|45|8.730000||
B|AFRM|20210325|09:38:29|S|3|69.670000||
B|AMD|20210325|09:38:29|S|100|76.300000||
B|APOP|20210325|09:38:29|S|100|6.690000||
B|APOP|20210325|09:38:29|S|280|6.670000||
B|CNNE|20210325|09:38:29|S|3|38.890000||
B|GME|20210325|09:38:29|S|99|121.550000||
B|NEOG|20210325|09:38:29|S|5|84.540000||
B|TSLA|20210325|09:38:29|S|10|623.940000||
B|ZI|20210325|09:38:29|S|100|53.780000||
B|AMWL|20210325|09:38:30|S|200|16.210000||
B|ATVCU|20210325|09:38:30|S|200|10.010000||
B|BIIB|20210325|09:38:30|S|25|269.710000||
B|BILI|20210325|09:38:30|S|1|94.190000||
B|MXIM|20210325|09:38:30|S|200|88.070000||
B|NFE|20210325|09:38:30|S|75|45.490000||
B|ZM|20210325|09:38:30|S|1|316.000000||
B|BILI|20210325|09:38:31|S|61|94.340000||
B|CCL|20210325|09:38:31|S|200|24.350000||
B|CERT|20210325|09:38:31|S|474|28.650000||
B|DIS|20210325|09:38:31|S|50|183.090000||
B|NKE|20210325|09:38:31|S|22|127.790000||
B|SNAP|20210325|09:38:31|S|100|49.950000||
B|CIDM|20210325|09:38:32|S|1000|1.970000||
B|CIDM|20210325|09:38:32|S|1033|1.980000||
B|IDEX|20210325|09:38:32|S|700|2.615000||
B|IDEX|20210325|09:38:32|S|2000|2.620000||
B|PACB|20210325|09:38:32|S|40|28.470000||
B|SUNW|20210325|09:38:32|S|300|12.450000||
B|TSLA|20210325|09:38:32|S|50|623.800000||
B|APOP|20210325|09:38:33|S|100|6.660000||
B|CSCW|20210325|09:38:33|S|600|1.550000||
B|GME|20210325|09:38:33|S|5|121.310000||
B|PLTR|20210325|09:38:33|S|100|21.790000||
B|PLTR|20210325|09:38:33|S|100|21.790000||
B|SQ|20210325|09:38:33|S|1|209.310000||
B|VUZI|20210325|09:38:33|S|1000|23.960000||
B|HIMS|20210325|09:38:34|S|1|12.390000||
B|MSFT|20210325|09:38:34|S|10|236.290000||
B|NIO|20210325|09:38:34|S|20|37.000000||
B|RBLX|20210325|09:38:34|S|100|61.970000||
B|TSLA|20210325|09:38:34|S|100|623.080000||
B|GLSI|20210325|09:38:35|S|100|29.940000||
B|SQ|20210325|09:38:35|S|2|209.300000||
B|SRPT|20210325|09:38:35|S|4|73.340000||
B|U|20210325|09:38:35|S|5|91.070000||
B|VUZI|20210325|09:38:35|S|3|23.970000||
B|AAPL|20210325|09:38:36|S|186|120.590000||
B|AMZN|20210325|09:38:36|S|1|3094.220000||
B|APOP|20210325|09:38:36|S|100|6.640000||
B|BNGO|20210325|09:38:36|S|551|7.530000||
B|CRWD|20210325|09:38:36|S|5|178.660000||
B|ETH|20210325|09:38:36|S|25|26.530000||
B|IMMP|20210325|09:38:36|S|100|3.080000||
B|NIO|20210325|09:38:36|S|4|36.970000||
B|NNDM|20210325|09:38:36|S|100|8.310000||
B|TQQQ|20210325|09:38:36|S|2000|84.840000||
B|VISL|20210325|09:38:36|S|100|3.070000||
B|VISL|20210325|09:38:36|S|100|3.070000||
B|ZM|20210325|09:38:36|S|1|316.154000||
B|BIIB|20210325|09:38:37|S|50|269.690000||
B|TDOC|20210325|09:38:37|S|5|177.390000||
B|TLRY|20210325|09:38:37|S|2000|21.970000||
B|TSLA|20210325|09:38:37|S|10|623.280000||
B|ABNB|20210325|09:38:38|S|1900|175.330000||
B|APOP|20210325|09:38:38|S|87|6.650000||
B|APOP|20210325|09:38:38|S|280|6.650000||
B|CRWD|20210325|09:38:38|S|9|178.670000||
B|EDU|20210325|09:38:38|S|23|15.510000||
B|GE|20210325|09:38:38|S|100|12.290000||
B|NIO|20210325|09:38:38|S|35|36.930000||
B|NIO|20210325|09:38:38|S|900|36.930000||
B|AAPL|20210325|09:38:39|S|20|120.530000||
B|ALYA|20210325|09:38:39|S|300|2.380000||
B|APOP|20210325|09:38:39|S|300|6.650000||
B|DISCA|20210325|09:38:39|S|2|60.590000||
B|FB|20210325|09:38:39|S|100|284.750000||
B|IQ|20210325|09:38:39|S|100|22.850000||
B|SQ|20210325|09:38:39|S|30|209.030000||
B|TQQQ|20210325|09:38:39|S|600|84.790000||
B|TSLA|20210325|09:38:39|S|15|623.300000||
B|ZKIN|20210325|09:38:39|S|15|9.470000||
B|AMD|20210325|09:38:40|S|9|76.190000||
B|DIS|20210325|09:38:40|S|2|183.280000||
B|DLR|20210325|09:38:40|S|1|139.660000||
B|SPCB|20210325|09:38:40|S|200|1.650000||
B|SPCB|20210325|09:38:40|S|400|1.650000||
B|SPY|20210325|09:38:40|S|100|386.090000||
B|SPY|20210325|09:38:40|S|100|386.090000||
B|SQ|20210325|09:38:40|S|10|209.030000||
B|TSLA|20210325|09:38:40|S|150|623.410000||
B|VUZI|20210325|09:38:40|S|300|23.990000||
B|Z|20210325|09:38:40|S|40|121.650000||
B|APOP|20210325|09:38:41|S|50|6.570000||
B|BZUN|20210325|09:38:41|S|250|35.570000||
B|IAU|20210325|09:38:41|S|2|16.610000||
B|MCD|20210325|09:38:41|S|4|223.340000||
B|NNOX|20210325|09:38:41|S|10|38.180000||
B|SQQQ|20210325|09:38:41|S|1500|14.195000||
B|STPK|20210325|09:38:41|S|20|23.830000||
B|TSLA|20210325|09:38:41|S|1|623.820000||
B|TSLA|20210325|09:38:41|S|20|623.870000||
B|ANVS|20210325|09:38:42|S|100|29.900000||
B|ARRY|20210325|09:38:42|S|15|27.220000||
B|CLFD|20210325|09:38:42|S|200|29.630000||
B|INTC|20210325|09:38:42|S|95|61.760000||
B|NIO|20210325|09:38:42|S|10|36.980000||
B|SE|20210325|09:38:42|S|1|197.990000||
B|SHOP|20210325|09:38:42|S|1|1074.000000||
B|XPEV|20210325|09:38:42|S|900|31.330000||
B|APOP|20210325|09:38:43|S|8|6.600000||
B|CRWD|20210325|09:38:43|S|1|178.650000||
B|OPEN|20210325|09:38:43|S|100|21.340000||
B|TSM|20210325|09:38:43|S|80|111.220000||
B|ZM|20210325|09:38:43|S|50|316.180000||
B|ACB|20210325|09:38:44|S|200|8.970000||
B|AMZN|20210325|09:38:44|S|100|3097.510000||
B|APOP|20210325|09:38:44|S|299|6.590000||
B|BCEL|20210325|09:38:44|S|100|14.250000||
B|CAN|20210325|09:38:44|S|8|16.820100||
B|CNTB|20210325|09:38:44|S|100|15.510000||
B|MGNI|20210325|09:38:44|S|20|39.650000||
B|PDD|20210325|09:38:44|S|5|123.960000||
B|SNDL|20210325|09:38:44|S|764|1.130000||
B|ABBV|20210325|09:38:45|S|60|102.280000||
B|BE|20210325|09:38:45|S|20|24.010000||
B|CSCW|20210325|09:38:45|S|200|1.530000||
B|DG|20210325|09:38:45|S|5|197.080000||
B|EVFM|20210325|09:38:45|S|700|1.850000||
B|EVFM|20210325|09:38:45|S|700|1.860000||
B|FB|20210325|09:38:45|S|1|284.730000||
B|NVAX|20210325|09:38:45|S|50|198.540000||
B|ZS|20210325|09:38:45|S|1|172.530000||
B|AMC|20210325|09:38:46|S|100|9.240000||
B|ETSY|20210325|09:38:46|S|1|195.700000||
B|LI|20210325|09:38:46|S|40|23.260000||
B|SI|20210325|09:38:46|S|10|121.200000||
B|WSM|20210325|09:38:46|S|200|168.410000||
B|EBON|20210325|09:38:47|S|100|7.390000||
B|GTE|20210325|09:38:47|S|1200|0.679300||
B|MSTR|20210325|09:38:47|S|20|598.200000||
B|NEM|20210325|09:38:47|S|200|59.920000||
B|PLUG|20210325|09:38:47|S|100|31.930000||
B|SLP|20210325|09:38:47|S|397|60.350000||
B|TWLO|20210325|09:38:47|S|20|324.040000||
B|HWCC|20210325|09:38:48|S|30|5.250000||
B|SPY|20210325|09:38:48|S|100|386.150000||
B|SUNW|20210325|09:38:48|S|50|12.470000||
B|BNGO|20210325|09:38:49|S|806|7.530000||
B|GIGM|20210325|09:38:49|S|100|5.360000||
B|NIO|20210325|09:38:49|S|100|37.000000||
B|SCCO|20210325|09:38:49|S|45|65.910000||
B|AI|20210325|09:38:50|S|1|64.720000||
B|FB|20210325|09:38:50|S|84|284.960000||
B|GIGM|20210325|09:38:50|S|100|5.370000||
B|RBLX|20210325|09:38:50|S|100|61.990000||
B|EBON|20210325|09:38:51|S|6|7.420000||
B|GME|20210325|09:38:51|S|50|121.600000||
B|GRWG|20210325|09:38:51|S|10|46.900000||
B|JFIN|20210325|09:38:52|S|823|9.200000||
B|MX|20210325|09:38:52|S|50|19.890000||
B|PLUG|20210325|09:38:52|S|5|32.000000||
B|SNDL|20210325|09:38:52|S|100|1.140000||
B|SNDL|20210325|09:38:52|S|173|1.140000||
B|TSLA|20210325|09:38:52|S|1|624.360000||
B|AVEO|20210325|09:38:53|S|100|7.870000||
B|AVEO|20210325|09:38:53|S|220|7.870000||
B|MTA|20210325|09:38:53|S|20|8.700000||
B|PLUG|20210325|09:38:53|S|20|31.980000||
B|SCCO|20210325|09:38:53|S|17|65.910000||
B|SINO|20210325|09:38:53|S|100|6.850000||
B|SINO|20210325|09:38:53|S|900|6.840000||
B|ZM|20210325|09:38:53|S|1|316.790000||
B|HEI|20210325|09:38:54|S|100|121.550000||
B|KWEB|20210325|09:38:54|S|100|75.660000||
B|KWEB|20210325|09:38:54|S|100|75.660000||
B|MGRC|20210325|09:38:54|S|1|78.800000||
B|NIO|20210325|09:38:54|S|84|37.070000||
B|NIO|20210325|09:38:54|S|816|37.070000||
B|PTON|20210325|09:38:54|S|10|102.470000||
B|RBLX|20210325|09:38:54|S|50|61.970000||
B|SHOP|20210325|09:38:54|S|50|1077.270000||
B|WKEY|20210325|09:38:54|S|200|14.120000||
B|X|20210325|09:38:54|S|80|19.200000||
B|ZIOP|20210325|09:38:54|S|10|3.555000||
B|ADBE|20210325|09:38:55|S|9|451.230000||
B|BA|20210325|09:38:55|S|50|236.300000||
B|GME|20210325|09:38:55|S|3|121.400000||
B|GNUS|20210325|09:38:55|S|59|2.590000||
B|GNUS|20210325|09:38:55|S|100|2.585000||
B|INTC|20210325|09:38:55|S|100|62.030000||
B|MTA|20210325|09:38:55|S|20|8.710000||
B|NIO|20210325|09:38:55|S|273|37.080000||
B|NIO|20210325|09:38:55|S|400|37.060000||
B|PDAC|20210325|09:38:55|S|2|10.390000||
B|TDOC|20210325|09:38:55|S|20|177.960000||
B|TSLA|20210325|09:38:55|S|50|625.430000||
B|Z|20210325|09:38:55|S|100|121.600000||
B|ZM|20210325|09:38:55|S|25|316.645000||
B|ATNM|20210325|09:38:56|S|1500|8.670000||
B|BIDU|20210325|09:38:56|S|169|233.190000||
B|GIGM|20210325|09:38:56|S|100|5.390000||
B|GME|20210325|09:38:56|S|5|121.400000||
B|NIO|20210325|09:38:56|S|200|37.120000||
B|NIO|20210325|09:38:56|S|648|37.120000||
B|TWLO|20210325|09:38:56|S|20|325.500000||
B|ZM|20210325|09:38:56|S|1|316.750000||
B|BIDU|20210325|09:38:57|S|45|233.330000||
B|BLUE|20210325|09:38:57|S|500|27.820000||
B|DIS|20210325|09:38:57|S|100|183.240000||
B|IBB|20210325|09:38:57|S|100|147.210000||
B|NIO|20210325|09:38:57|S|100|37.120000||
B|SEDG|20210325|09:38:57|S|2|263.600000||
B|SGBX|20210325|09:38:57|S|100|4.080000||
B|SGBX|20210325|09:38:57|S|100|4.080000||
B|TSLA|20210325|09:38:57|S|100|625.400000||
B|TSLA|20210325|09:38:57|S|100|625.400000||
B|TSLA|20210325|09:38:57|S|148|625.480000||
B|UAL|20210325|09:38:57|S|100|53.200000||
B|XPEV|20210325|09:38:57|S|2000|31.550000||
B|APPS|20210325|09:38:58|S|4|73.050000||
B|BEDU|20210325|09:38:58|S|100|6.090000||
B|BIDU|20210325|09:38:58|S|1086|233.690000||
B|DLPN|20210325|09:38:58|S|200|14.920000||
B|NIO|20210325|09:38:58|S|50|37.110000||
B|SQ|20210325|09:38:58|S|100|209.910000||
B|BA|20210325|09:38:59|S|50|235.780000||
B|CLSK|20210325|09:38:59|S|100|18.360000||
B|JNJ|20210325|09:38:59|S|100|161.200000||
B|MCHI|20210325|09:38:59|S|1|79.500000||
B|PAC|20210325|09:38:59|S|100|101.620000||
B|VUZI|20210325|09:38:59|S|20|24.370000||
B|CCIV|20210325|09:39:00|S|50|21.850000||
B|CRWD|20210325|09:39:00|S|5|179.370000||
B|LRN|20210325|09:39:00|S|100|28.260000||
B|MCD|20210325|09:39:00|S|19|223.030000||
B|PLTR|20210325|09:39:00|S|500|21.960000||
B|RIG|20210325|09:39:00|S|100|3.200000||
B|RLX|20210325|09:39:00|S|100|8.680000||
B|SQ|20210325|09:39:00|S|5|209.870000||
B|ZM|20210325|09:39:00|S|500|317.180000||
B|APOP|20210325|09:39:01|S|50|6.680000||
B|APOP|20210325|09:39:01|S|80|6.700000||
B|FB|20210325|09:39:01|S|50|284.870000||
B|NIO|20210325|09:39:01|S|700|37.060000||
B|PODD|20210325|09:39:01|S|4|262.730000||
B|PRTA|20210325|09:39:01|S|40|25.940000||
B|SQ|20210325|09:39:01|S|12|209.970000||
B|ZM|20210325|09:39:01|S|20|317.180000||
B|ZM|20210325|09:39:01|S|100|317.150000||
B|AI|20210325|09:39:02|S|100|64.930000||
B|AI|20210325|09:39:02|S|100|64.930000||
B|GIGM|20210325|09:39:02|S|10|5.400000||
B|GS|20210325|09:39:02|S|1|324.880000||
B|MTDR|20210325|09:39:02|S|6|22.610000||
B|OUST|20210325|09:39:02|S|100|8.000000||
B|PLTR|20210325|09:39:02|S|30|21.960000||
B|UPST|20210325|09:39:02|S|20|115.550000||
B|APOP|20210325|09:39:03|S|100|6.740000||
B|ARKK|20210325|09:39:03|S|3|113.090000||
B|CREG|20210325|09:39:03|S|30|7.250000||
B|GS|20210325|09:39:03|S|100|325.070000||
B|WYNN|20210325|09:39:03|S|5|122.630000||
B|BNGO|20210325|09:39:04|S|836|7.610000||
B|ESGC|20210325|09:39:04|S|600|2.150000||
B|EVBG|20210325|09:39:04|S|201|122.450000||
B|FNKO|20210325|09:39:04|S|200|19.100000||
B|NIO|20210325|09:39:04|S|10|37.170000||
B|NIO|20210325|09:39:04|S|10|37.190000||
B|PANW|20210325|09:39:04|S|1|322.320000||
B|PLTR|20210325|09:39:04|S|75|21.990000||
B|SQ|20210325|09:39:04|S|75|210.270000||
B|TSLA|20210325|09:39:04|S|20|626.860000||
B|TSLA|20210325|09:39:04|S|100|626.630000||
B|TSLA|20210325|09:39:04|S|340|626.630000||
B|ZM|20210325|09:39:04|S|3|317.260000||
B|AMC|20210325|09:39:05|S|7|9.260000||
B|NIO|20210325|09:39:05|S|1100|37.190000||
B|PLTR|20210325|09:39:05|S|400|21.970000||
B|RRGB|20210325|09:39:05|S|200|36.800000||
B|TSLA|20210325|09:39:05|S|50|626.950000||
B|GSG|20210325|09:39:06|S|10|13.890000||
B|HOFV|20210325|09:39:06|S|100|4.640000||
B|NBRV|20210325|09:39:06|S|100|1.690000||
B|NIO|20210325|09:39:06|S|115|37.190000||
B|NVDA|20210325|09:39:06|S|30|505.070000||
B|RIDE|20210325|09:39:06|S|900|11.180000||
B|TSLA|20210325|09:39:06|S|50|627.480000||
B|AEHL|20210325|09:39:07|S|200|3.540000||
B|ARKG|20210325|09:39:07|S|100|83.420000||
B|DIS|20210325|09:39:07|S|50|183.230000||
B|GDRX|20210325|09:39:07|S|20|34.160000||
B|KWEB|20210325|09:39:07|S|100|75.800000||
B|ZM|20210325|09:39:07|S|5|317.268000||
B|ZNGA|20210325|09:39:07|S|100|9.745000||
B|AI|20210325|09:39:08|S|5|64.760000||
B|BE|20210325|09:39:08|S|80|24.140000||
B|ETSY|20210325|09:39:08|S|1|196.140000||
B|FRSX|20210325|09:39:08|S|300|5.840000||
B|GIGM|20210325|09:39:08|S|100|5.350000||
B|NIO|20210325|09:39:08|S|7|37.190000||
B|TQQQ|20210325|09:39:08|S|100|85.250000||
B|TSLA|20210325|09:39:08|S|20|627.560000||
B|UPST|20210325|09:39:08|S|400|115.510000||
B|APOP|20210325|09:39:09|S|20|6.690000||
B|APOP|20210325|09:39:09|S|60|6.690000||
B|APOP|20210325|09:39:09|S|100|6.690000||
B|CAR|20210325|09:39:09|S|9|64.100000||
B|CWH|20210325|09:39:09|S|4|34.590000||
B|PLTR|20210325|09:39:09|S|350|21.980000||
B|RLX|20210325|09:39:09|S|2|8.670000||
B|TSLA|20210325|09:39:09|S|10|627.780000||
B|ZM|20210325|09:39:09|S|7|317.290000||
B|BILI|20210325|09:39:10|S|200|93.910000||
B|EBON|20210325|09:39:10|S|90|7.460000||
B|FSLR|20210325|09:39:10|S|50|78.020000||
B|NIO|20210325|09:39:10|S|6|37.170000||
B|PRTK|20210325|09:39:10|S|200|7.120000||
B|SE|20210325|09:39:10|S|1|197.440000||
B|TSLA|20210325|09:39:10|S|400|627.570000||
B|ZM|20210325|09:39:10|S|100|317.310000||
B|ARRY|20210325|09:39:11|S|3|27.220000||
B|CIDM|20210325|09:39:11|S|100|2.010000||
B|CLF|20210325|09:39:11|S|2000|14.610000||
B|CLVS|20210325|09:39:11|S|150|6.500000||
B|EVFM|20210325|09:39:11|S|700|1.855000||
B|FLGT|20210325|09:39:11|S|40|98.440000||
B|GE|20210325|09:39:11|S|100|12.290000||
B|NIO|20210325|09:39:11|S|27|37.130000||
B|SHLS|20210325|09:39:11|S|100|29.820000||
B|TSLA|20210325|09:39:11|S|100|627.270000||
B|UDOW|20210325|09:39:11|S|100|119.520000||
B|UWMC|20210325|09:39:11|S|100|7.860000||
B|APOP|20210325|09:39:12|S|100|6.620000||
B|APOP|20210325|09:39:12|S|300|6.650000||
B|DDD|20210325|09:39:12|S|200|24.750000||
B|JPM|20210325|09:39:12|S|30|149.850000||
B|MGNI|20210325|09:39:12|S|100|39.940000||
B|TSLA|20210325|09:39:12|S|150|627.590000||
B|AMD|20210325|09:39:13|S|50|76.410000||
B|BLUE|20210325|09:39:13|S|200|27.810000||
B|DD|20210325|09:39:13|S|100|75.720000||
B|ENLC|20210325|09:39:13|S|4500|4.190000||
B|MSTR|20210325|09:39:13|S|1|601.000000||
B|PINS|20210325|09:39:13|S|50|67.170000||
B|PLAN|20210325|09:39:13|S|500|51.900000||
B|RACA|20210325|09:39:13|S|700|10.060000||
B|SQ|20210325|09:39:13|S|50|210.460000||
B|TSLA|20210325|09:39:13|S|3|626.780000||
B|ZKIN|20210325|09:39:13|S|100|9.620000||
B|APOP|20210325|09:39:14|S|70|6.600000||
B|APOP|20210325|09:39:14|S|200|6.600000||
B|CURI|20210325|09:39:14|S|60|14.040000||
B|MSFT|20210325|09:39:14|S|42|236.280000||
B|NIO|20210325|09:39:14|S|30|37.130000||
B|PYPL|20210325|09:39:14|S|500|231.340000||
B|TSLA|20210325|09:39:14|S|5|626.770000||
B|TSM|20210325|09:39:14|S|22|111.840000||
B|XBI|20210325|09:39:14|S|100|131.930000||
B|AGNC|20210325|09:39:15|S|2700|16.430000||
B|CVNA|20210325|09:39:15|S|100|247.030000||
B|EVFM|20210325|09:39:15|S|300|1.860000||
B|EVFM|20210325|09:39:15|S|700|1.855000||
B|NETE|20210325|09:39:15|S|100|11.070000||
B|RLX|20210325|09:39:15|S|700|8.690000||
B|SPCE|20210325|09:39:15|S|100|28.540000||
B|TQQQ|20210325|09:39:15|S|100|85.250000||
B|APHA|20210325|09:39:16|S|100|17.370000||
B|ATHM|20210325|09:39:16|S|7|98.390000||
B|CSCO|20210325|09:39:16|S|50|51.350000||
B|DNN|20210325|09:39:16|S|100|1.075000||
B|HIG|20210325|09:39:16|S|10|66.770000||
B|PENN|20210325|09:39:16|S|1|103.230000||
B|PLTR|20210325|09:39:16|S|100|22.020000||
B|PSB|20210325|09:39:16|S|7|151.860000||
B|RBLX|20210325|09:39:16|S|100|62.360000||
B|SEIC|20210325|09:39:16|S|16|58.850000||
B|TSLA|20210325|09:39:16|S|1|627.580000||
B|UPST|20210325|09:39:16|S|20|115.500000||
B|ZLAB|20210325|09:39:16|S|12|127.060000||
B|ZM|20210325|09:39:16|S|100|316.990000||
B|AI|20210325|09:39:17|S|100|64.770000||
B|CCIV|20210325|09:39:17|S|35|21.800000||
B|CCL|20210325|09:39:17|S|83|24.260000||
B|CIDM|20210325|09:39:17|S|700|2.005000||
B|DORM|20210325|09:39:17|S|6|102.740000||
B|FRPT|20210325|09:39:17|S|11|144.150000||
B|GDX|20210325|09:39:17|S|300|32.520000||
B|GDX|20210325|09:39:17|S|700|32.510000||
B|MVIS|20210325|09:39:17|S|100|13.650000||
B|MVIS|20210325|09:39:17|S|578|13.650000||
B|PLTR|20210325|09:39:17|S|200|22.010000||
B|RTP|20210325|09:39:17|S|61|10.040000||
B|SQ|20210325|09:39:17|S|1|210.790000||
B|UNF|20210325|09:39:17|S|4|223.280000||
B|ZM|20210325|09:39:17|S|100|316.770000||
B|AMRS|20210325|09:39:18|S|100|18.170000||
B|BMI|20210325|09:39:18|S|6|93.220000||
B|IDEX|20210325|09:39:18|S|500|2.630000||
B|NET|20210325|09:39:18|S|100|66.800000||
B|NIO|20210325|09:39:18|S|200|37.070000||
B|NIO|20210325|09:39:18|S|500|37.060100||
B|THO|20210325|09:39:18|S|300|124.980000||
B|APOP|20210325|09:39:19|S|100|6.640000||
B|BIDU|20210325|09:39:19|S|10|232.980000||
B|CLPT|20210325|09:39:19|S|2|19.200000||
B|DASH|20210325|09:39:19|S|100|124.870000||
B|ENPH|20210325|09:39:19|S|100|145.490000||
B|GME|20210325|09:39:19|S|1|120.840000||
B|MKD|20210325|09:39:19|S|600|1.070000||
B|MRKR|20210325|09:39:19|S|200|2.450000||
B|MRKR|20210325|09:39:19|S|300|2.450000||
B|MSFT|20210325|09:39:19|S|100|236.330000||
B|QQQ|20210325|09:39:19|S|5|311.720000||
B|QQQJ|20210325|09:39:19|S|100|31.090000||
B|THO|20210325|09:39:19|S|100|125.490000||
B|ABIO|20210325|09:39:20|S|3400|3.680000||
B|CIDM|20210325|09:39:20|S|1200|2.005000||
B|EKSO|20210325|09:39:20|S|10|6.140000||
B|NAKD|20210325|09:39:20|S|1400|0.701600||
B|PROG|20210325|09:39:20|S|100|4.360000||
B|THO|20210325|09:39:20|S|700|125.660000||
B|TREE|20210325|09:39:20|S|100|199.690000||
B|WYNN|20210325|09:39:20|S|5|122.710000||
B|ARKG|20210325|09:39:21|S|100|83.530000||
B|CFRX|20210325|09:39:21|S|88|4.490000||
B|JFIN|20210325|09:39:21|S|100|9.370000||
B|LRCX|20210325|09:39:21|S|1|545.810000||
B|MRNA|20210325|09:39:21|S|15|130.980000||
B|RNA|20210325|09:39:21|S|300|21.740000||
B|STNE|20210325|09:39:21|S|1|62.310000||
B|THO|20210325|09:39:21|S|805|126.040000||
B|TLT|20210325|09:39:21|S|200|138.585000||
B|TSLA|20210325|09:39:21|S|4|626.990000||
B|TSLA|20210325|09:39:21|S|100|626.990000||
B|AMRS|20210325|09:39:22|S|100|18.200000||
B|APOP|20210325|09:39:22|S|200|6.640000||
B|BABA|20210325|09:39:22|S|3|226.490000||
B|NIO|20210325|09:39:22|S|10|37.070000||
B|POWL|20210325|09:39:22|S|25|31.810000||
B|SNOW|20210325|09:39:22|S|10|209.540000||
B|TSLA|20210325|09:39:22|S|10|626.990000||
B|WW|20210325|09:39:22|S|50|30.130000||
B|AMC|20210325|09:39:23|S|1|9.230000||
B|COUP|20210325|09:39:23|S|5|249.260000||
B|CSCW|20210325|09:39:23|S|100|1.500000||
B|NVGS|20210325|09:39:23|S|3|9.050000||
B|SQ|20210325|09:39:23|S|1|210.030000||
B|DORM|20210325|09:39:24|S|6|102.690000||
B|IMMP|20210325|09:39:24|S|100|3.080000||
B|PSB|20210325|09:39:24|S|7|152.010000||
B|RH|20210325|09:39:24|S|40|490.580000||
B|SEIC|20210325|09:39:24|S|16|58.830000||
B|SPY|20210325|09:39:24|S|100|386.130000||
B|TSLA|20210325|09:39:24|S|1|626.650000||
B|TSM|20210325|09:39:24|S|45|111.840000||
B|TTD|20210325|09:39:24|S|4|659.160000||
B|Z|20210325|09:39:24|S|5|121.946000||
B|ZLAB|20210325|09:39:24|S|12|127.060000||
B|ACMR|20210325|09:39:25|S|20|81.790000||
B|AMBA|20210325|09:39:25|S|10|96.540000||
B|APOP|20210325|09:39:25|S|39|6.630000||
B|APOP|20210325|09:39:25|S|61|6.630000||
B|APOP|20210325|09:39:25|S|100|6.630000||
B|PLTR|20210325|09:39:25|S|200|21.950000||
B|TSLA|20210325|09:39:25|S|400|626.490000||
B|AMAT|20210325|09:39:26|S|240|119.010000||
B|CFRX|20210325|09:39:26|S|100|4.490000||
B|LBRDK|20210325|09:39:26|S|7|154.600000||
B|MA|20210325|09:39:26|S|43|357.310000||
B|MNST|20210325|09:39:26|S|12|88.400000||
B|PAC|20210325|09:39:26|S|100|101.620000||
B|XONE|20210325|09:39:26|S|30|28.110000||
B|CIDM|20210325|09:39:27|S|300|1.985000||
B|EOLS|20210325|09:39:27|S|100|14.010000||
B|GME|20210325|09:39:27|S|4|119.410000||
B|PAGS|20210325|09:39:27|S|5|45.320000||
B|TPGY|20210325|09:39:27|S|50|15.960000||
B|TWLO|20210325|09:39:27|S|1|326.250000||
B|WYNN|20210325|09:39:27|S|60|122.580000||
B|ZM|20210325|09:39:27|S|7|316.500000||
B|APOP|20210325|09:39:28|S|100|6.680000||
B|FTCH|20210325|09:39:28|S|50|53.610000||
B|INPX|20210325|09:39:28|S|7652|1.160000||
B|PRTA|20210325|09:39:28|S|700|26.110000||
B|RBLX|20210325|09:39:28|S|50|62.330000||
B|CHWY|20210325|09:39:29|S|2|78.950000||
B|FSLY|20210325|09:39:29|S|200|64.510000||
B|ZKIN|20210325|09:39:29|E|13|9.600000||
B|ZOM|20210325|09:39:29|E|100|1.630000||
B|AFRM|20210325|09:39:30|S|5|69.860000||
B|AMRS|20210325|09:39:30|S|10|18.140000||
B|NIO|20210325|09:39:30|S|5|37.000000||
B|U|20210325|09:39:30|S|8|91.140000||
B|WEBL|20210325|09:39:30|S|5|60.830000||
B|AAPL|20210325|09:39:31|S|1|120.620000||
B|CSCW|20210325|09:39:31|S|100|1.520000||
B|CSCW|20210325|09:39:31|S|100|1.520000||
B|FTCH|20210325|09:39:31|S|50|53.540000||
B|TNA|20210325|09:39:31|S|50|78.350000||
B|U|20210325|09:39:31|S|1|91.140000||
B|AMC|20210325|09:39:32|S|100|9.130000||
B|CPB|20210325|09:39:32|S|50|48.980000||
B|ENOB|20210325|09:39:32|S|200|4.400000||
B|INTC|20210325|09:39:32|S|300|62.050000||
B|PRTK|20210325|09:39:32|S|300|7.130000||
B|ZM|20210325|09:39:32|S|5|316.444000||
B|CQQQ|20210325|09:39:33|S|5|81.320000||
B|CYTH|20210325|09:39:33|S|35|10.640000||
B|ESPR|20210325|09:39:33|S|1|26.660000||
B|SE|20210325|09:39:33|S|3|196.740000||
B|ARKW|20210325|09:39:34|S|100|140.280000||
B|CCK|20210325|09:39:34|S|17|96.530000||
B|CVI|20210325|09:39:34|S|1|19.500000||
B|FRPT|20210325|09:39:34|S|5|144.150000||
B|NGA|20210325|09:39:34|S|50|17.180000||
B|SNOW|20210325|09:39:34|S|5|209.410000||
B|AAPL|20210325|09:39:35|S|1|120.600000||
B|AAPL|20210325|09:39:35|S|50|120.590000||
B|CNNE|20210325|09:39:35|S|6|38.890000||
B|ENOB|20210325|09:39:35|S|50|4.370000||
B|JD|20210325|09:39:35|S|200|78.180000||
B|LBRDK|20210325|09:39:35|S|3|154.570000||
B|OKTA|20210325|09:39:35|S|5|217.420000||
B|PSTG|20210325|09:39:35|S|100|20.710000||
B|APOP|20210325|09:39:36|S|100|6.570000||
B|CSCW|20210325|09:39:36|S|2000|1.530000||
B|DOCU|20210325|09:39:36|S|10|197.330000||
B|STPK|20210325|09:39:36|S|20|23.990000||
B|TSM|20210325|09:39:36|S|30|111.960000||
B|AAPL|20210325|09:39:37|S|50|120.565000||
B|FB|20210325|09:39:37|S|5|284.230000||
B|FTHM|20210325|09:39:37|S|200|38.440000||
B|HOFV|20210325|09:39:37|S|38|4.770000||
B|HOFV|20210325|09:39:37|S|100|4.760000||
B|MGK|20210325|09:39:37|S|1|202.310000||
B|NIO|20210325|09:39:37|S|1|36.970000||
B|PYPL|20210325|09:39:37|S|2|230.710000||
B|PYPL|20210325|09:39:37|S|100|230.710000||
B|SQ|20210325|09:39:37|S|22|209.890000||
B|TSLA|20210325|09:39:37|S|1|626.480000||
B|TSLA|20210325|09:39:37|S|15|626.670000||
B|YQ|20210325|09:39:37|S|100|7.680000||
B|YQ|20210325|09:39:37|S|3000|7.680000||
B|NIO|20210325|09:39:38|S|10|36.970000||
B|PDD|20210325|09:39:38|S|10|124.900000||
B|SQ|20210325|09:39:38|S|2|209.900000||
B|UVXY|20210325|09:39:38|S|900|6.645000||
B|CYTH|20210325|09:39:39|S|38|10.660000||
B|FB|20210325|09:39:39|S|400|284.560000||
B|PBF|20210325|09:39:39|S|2000|12.850000||
B|RADA|20210325|09:39:39|S|2|11.190000||
B|TSM|20210325|09:39:39|S|1|111.960000||
B|BBIG|20210325|09:39:40|S|180|3.120000||
B|BERY|20210325|09:39:40|S|200|60.630000||
B|EYES|20210325|09:39:40|S|2000|8.240000||
B|F|20210325|09:39:40|S|213|11.880000||
B|FLY|20210325|09:39:40|S|50|12.990000||
B|FRSX|20210325|09:39:40|S|4|5.830000||
B|FTCH|20210325|09:39:40|S|555|53.450000||
B|SQ|20210325|09:39:40|S|2|209.870000||
B|XPEV|20210325|09:39:40|S|165|31.180000||
B|BX|20210325|09:39:41|S|15|71.790000||
B|DIS|20210325|09:39:41|S|22|183.350000||
B|JWN|20210325|09:39:41|S|400|34.490000||
B|KBH|20210325|09:39:41|S|200|41.650000||
B|KOPN|20210325|09:39:41|S|50|8.820000||
B|MTA|20210325|09:39:41|S|20|8.700000||
B|NBRV|20210325|09:39:41|S|700|1.690000||
B|SHLS|20210325|09:39:41|S|1000|29.900000||
B|ST|20210325|09:39:41|S|1000|57.370000||
B|TLT|20210325|09:39:41|S|1|138.585000||
B|TSLA|20210325|09:39:41|S|10|626.820000||
B|VXX|20210325|09:39:41|S|100|12.695000||
B|ZM|20210325|09:39:41|S|4|316.380000||
B|NXE|20210325|09:39:42|S|500|3.370000||
B|PYPL|20210325|09:39:42|S|20|230.660000||
B|TSM|20210325|09:39:42|S|1|111.960000||
B|TSM|20210325|09:39:42|S|100|111.940000||
B|ARKQ|20210325|09:39:43|S|100|79.140000||
B|BIDU|20210325|09:39:43|S|5|232.920000||
B|CSCW|20210325|09:39:43|S|100|1.530000||
B|RLX|20210325|09:39:43|S|600|8.750000||
B|SPXU|20210325|09:39:43|S|396|25.665000||
B|TSLA|20210325|09:39:43|S|1|626.630000||
B|TSLA|20210325|09:39:43|S|10|626.330000||
B|U|20210325|09:39:43|S|1|91.040000||
B|ZOM|20210325|09:39:43|S|200|1.620000||
B|ZOM|20210325|09:39:43|S|300|1.620000||
B|ZOM|20210325|09:39:43|S|400|1.620000||
B|ZOM|20210325|09:39:43|S|500|1.620000||
B|ZOM|20210325|09:39:43|S|1200|1.620000||
B|AMTX|20210325|09:39:44|S|200|22.670000||
B|CIDM|20210325|09:39:44|S|10|1.970000||
B|NIO|20210325|09:39:44|S|121|37.010000||
B|UPST|20210325|09:39:44|S|5|116.680000||
B|WSM|20210325|09:39:44|S|100|168.100000||
B|WSM|20210325|09:39:44|S|700|168.100000||
B|BHP|20210325|09:39:45|S|4|67.330000||
B|MTA|20210325|09:39:45|S|10|8.700000||
B|NDRA|20210325|09:39:45|S|100|2.270000||
B|DISCA|20210325|09:39:46|S|26|61.030000||
B|FATE|20210325|09:39:46|S|20|75.860000||
B|FB|20210325|09:39:46|S|50|284.310000||
B|IPOE|20210325|09:39:46|S|527|16.100000||
B|IWM|20210325|09:39:46|S|1|210.660000||
B|NIO|20210325|09:39:46|S|100|36.990000||
B|SQQQ|20210325|09:39:46|S|2|14.170000||
B|ZKIN|20210325|09:39:46|E|23|9.640000||
B|AMC|20210325|09:39:47|S|8|9.190000||
B|BA|20210325|09:39:47|S|1|235.380000||
B|BBBY|20210325|09:39:47|S|1|27.730000||
B|CVNA|20210325|09:39:47|S|50|246.190000||
B|DIS|20210325|09:39:47|S|10|183.090000||
B|TSM|20210325|09:39:47|S|200|111.790000||
B|TSM|20210325|09:39:47|S|300|111.790000||
B|WSM|20210325|09:39:47|S|200|168.090000||
B|WSM|20210325|09:39:47|S|200|168.100000||
B|CNTB|20210325|09:39:48|S|100|15.860000||
B|GEVO|20210325|09:39:48|S|20|8.320000||
B|NIO|20210325|09:39:48|S|10|36.980000||
B|NIO|20210325|09:39:48|S|27|36.990000||
B|ORMP|20210325|09:39:48|S|100|9.790000||
B|TGT|20210325|09:39:48|S|82|188.130000||
B|TSLA|20210325|09:39:48|S|400|625.950000||
B|ACB|20210325|09:39:49|S|1|8.960000||
B|ALB|20210325|09:39:49|S|1|145.760000||
B|ALT|20210325|09:39:49|S|100|13.540000||
B|AMD|20210325|09:39:49|S|2000|76.070000||
B|APD|20210325|09:39:49|S|1|276.390000||
B|APOP|20210325|09:39:49|S|200|6.590000||
B|AWK|20210325|09:39:49|S|2|145.190000||
B|COWN|20210325|09:39:49|S|2|34.360000||
B|GNUS|20210325|09:39:49|S|700|2.575000||
B|PID|20210325|09:39:49|S|5|16.570000||
B|QS|20210325|09:39:49|S|48|44.000000||
B|QS|20210325|09:39:49|S|100|44.000000||
B|SPY|20210325|09:39:49|S|100|386.120000||
B|SPY|20210325|09:39:49|S|300|386.120000||
B|TKAT|20210325|09:39:49|S|10|33.660000||
B|UPS|20210325|09:39:49|S|1|159.140000||
B|WSM|20210325|09:39:49|S|100|168.130000||
B|AMZN|20210325|09:39:50|S|1|3093.970000||
B|APOP|20210325|09:39:50|S|100|6.550000||
B|CIDM|20210325|09:39:50|S|100|1.980000||
B|CIDM|20210325|09:39:50|S|100|1.985000||
B|FB|20210325|09:39:50|S|500|284.530000||
B|GBIO|20210325|09:39:50|S|100|29.430000||
B|MSFT|20210325|09:39:51|S|5|236.270000||
B|RBLX|20210325|09:39:51|S|25|62.260000||
B|WGO|20210325|09:39:51|S|2|73.350000||
B|AAPL|20210325|09:39:52|S|1|120.585000||
B|AAPL|20210325|09:39:52|S|5|120.585000||
B|ET|20210325|09:39:52|S|20|7.460000||
B|IBM|20210325|09:39:52|S|20|129.860000||
B|NIO|20210325|09:39:52|S|5|36.970000||
B|PDD|20210325|09:39:52|S|10|124.790000||
B|PLTR|20210325|09:39:52|S|100|21.990000||
B|QFIN|20210325|09:39:52|S|3|23.690000||
B|CIDM|20210325|09:39:53|S|1400|1.985000||
B|CWEB|20210325|09:39:53|S|300|55.240000||
B|GME|20210325|09:39:53|S|10|118.170000||
B|GME|20210325|09:39:53|S|30|118.380000||
B|GSX|20210325|09:39:53|S|100|70.480000||
B|PLBY|20210325|09:39:53|S|30|17.960000||
B|RBLX|20210325|09:39:53|S|200|62.280000||
B|MVIS|20210325|09:39:54|S|30|13.630000||
B|OCGN|20210325|09:39:54|S|100|7.150000||
B|PTON|20210325|09:39:54|S|2|102.530000||
B|TSM|20210325|09:39:54|S|10|111.720000||
B|WSM|20210325|09:39:54|S|20|168.380000||
B|ZOM|20210325|09:39:54|S|100|1.630000||
B|ZOM|20210325|09:39:54|S|100|1.630000||
B|BIDU|20210325|09:39:55|S|100|232.910000||
B|KOSS|20210325|09:39:55|S|55|17.120000||
B|NVDA|20210325|09:39:55|S|15|503.790000||
B|QQQ|20210325|09:39:55|S|300|311.500000||
B|SOS|20210325|09:39:55|S|2000|5.880000||
B|U|20210325|09:39:55|S|2|91.030000||
B|WSM|20210325|09:39:55|S|100|168.100000||
B|GME|20210325|09:39:56|S|50|118.400000||
B|KLR|20210325|09:39:56|S|100|14.680000||
B|NIO|20210325|09:39:56|S|100|37.000000||
B|VOO|20210325|09:39:56|S|1|356.170000||
B|FLGT|20210325|09:39:57|S|100|98.780000||
B|FLGT|20210325|09:39:57|S|800|98.720000||
B|OLO|20210325|09:39:57|S|5|29.740000||
B|SPG|20210325|09:39:57|S|100|107.480000||
B|SRPT|20210325|09:39:57|S|210|73.750000||
B|AAPL|20210325|09:39:58|S|10|120.595000||
B|APOP|20210325|09:39:58|S|1|6.550000||
B|ARVN|20210325|09:39:58|S|10|61.380000||
B|NIO|20210325|09:39:58|S|150|37.000000||
B|NIO|20210325|09:39:58|S|900|36.980000||
B|PLTR|20210325|09:39:58|S|100|21.960000||
B|PYPL|20210325|09:39:58|S|15|230.960000||
B|RIOT|20210325|09:39:58|S|1900|43.650000||
B|SE|20210325|09:39:58|S|3|196.620000||
B|TSM|20210325|09:39:58|S|25|111.720000||
B|AI|20210325|09:39:59|S|100|64.890000||
B|AI|20210325|09:39:59|S|400|64.910000||
B|AMTX|20210325|09:39:59|S|8|22.680000||
B|BIDU|20210325|09:39:59|S|50|232.920000||
B|BIDU|20210325|09:39:59|S|100|232.920000||
B|MMM|20210325|09:39:59|S|1|190.910000||
B|NKE|20210325|09:39:59|S|10|127.720000||
B|OMC|20210325|09:39:59|S|250|74.470000||
B|PLTR|20210325|09:39:59|S|200|21.970000||
B|SOXX|20210325|09:39:59|S|400|398.050000||
B|CYH|20210325|09:40:00|S|442|11.990000||
B|GM|20210325|09:40:00|S|10|54.890000||
B|GME|20210325|09:40:00|S|10|117.880000||
B|GME|20210325|09:40:00|S|100|117.950000||
B|OPEN|20210325|09:40:00|S|100|21.830000||
B|ZM|20210325|09:40:00|S|100|316.040000||
B|GRWG|20210325|09:40:01|S|100|47.910000||
B|PLTR|20210325|09:40:01|S|30|21.940000||
B|U|20210325|09:40:01|S|1|91.020000||
B|BIDU|20210325|09:40:02|S|100|232.650000||
B|QQQ|20210325|09:40:02|S|10|311.500000||
B|RLX|20210325|09:40:02|S|100|8.750000||
B|ROKU|20210325|09:40:02|S|59|316.780000||
B|SNDL|20210325|09:40:02|S|900|1.130000||
B|TSLA|20210325|09:40:02|S|1|626.270000||
B|TSLA|20210325|09:40:02|S|4|626.150000||
B|AAPL|20210325|09:40:03|S|200|120.575000||
B|ALT|20210325|09:40:03|S|5|13.530000||
B|AMD|20210325|09:40:03|S|9|76.100000||
B|APPF|20210325|09:40:03|S|6|137.410000||
B|BABA|20210325|09:40:03|S|9|226.340000||
B|CDNS|20210325|09:40:03|S|2|126.380000||
B|DMYD|20210325|09:40:03|S|167|14.990000||
B|MARA|20210325|09:40:03|S|150|32.710000||
B|PDD|20210325|09:40:03|S|200|124.730000||
B|TSLA|20210325|09:40:03|S|25|626.480000||
B|BIDU|20210325|09:40:04|S|60|232.870000||
B|PLUG|20210325|09:40:04|S|108|31.950000||
B|TSLA|20210325|09:40:04|S|2|626.930000||
B|TSM|20210325|09:40:04|S|18|111.460000||
B|U|20210325|09:40:04|S|2|90.980000||
B|VIAC|20210325|09:40:04|S|100|68.890000||
B|ZKIN|20210325|09:40:04|S|100|9.640000||
B|ZM|20210325|09:40:04|S|1|316.010000||
B|AAPL|20210325|09:40:05|S|50|120.680000||
B|AQB|20210325|09:40:05|S|200|6.290000||
B|AQB|20210325|09:40:05|S|300|6.290000||
B|DADA|20210325|09:40:05|S|50|25.570000||
B|FLGT|20210325|09:40:05|S|30|98.390000||
B|GIGM|20210325|09:40:05|S|100|5.250000||
B|LI|20210325|09:40:05|S|47|23.340000||
B|RUBY|20210325|09:40:05|S|100|25.980000||
B|SQQQ|20210325|09:40:05|S|300|14.145000||
B|U|20210325|09:40:05|S|2|90.970000||
B|ZKIN|20210325|09:40:05|S|100|9.620000||
B|APOP|20210325|09:40:06|S|153|6.600000||
B|CIDM|20210325|09:40:06|S|10|2.005000||
B|CRWD|20210325|09:40:06|S|1|179.390000||
B|JMIA|20210325|09:40:06|S|258|33.480000||
B|MTA|20210325|09:40:06|S|10|8.700000||
B|OLO|20210325|09:40:06|S|100|29.680000||
B|TSLA|20210325|09:40:06|S|20|627.530000||
B|TSLA|20210325|09:40:06|S|25|627.320000||
B|TWTR|20210325|09:40:06|S|600|60.680000||
B|CSGP|20210325|09:40:07|S|2|797.920000||
B|DLPN|20210325|09:40:07|S|500|15.460000||
B|GIGM|20210325|09:40:07|S|100|5.280000||
B|GOOG|20210325|09:40:07|S|2|2050.220000||
B|RUN|20210325|09:40:07|S|20|53.820000||
B|APOP|20210325|09:40:08|S|40|6.620000||
B|APPS|20210325|09:40:08|S|10|73.040000||
B|FAF|20210325|09:40:08|S|17|54.080000||
B|GME|20210325|09:40:08|S|10|118.770000||
B|NIO|20210325|09:40:08|S|22|37.080000||
B|SQQQ|20210325|09:40:08|S|1023|14.145000||
B|BSRR|20210325|09:40:09|S|42|27.120000||
B|NIO|20210325|09:40:09|S|50|37.090000||
B|OKTA|20210325|09:40:09|S|20|217.800000||
B|PLUG|20210325|09:40:09|S|200|32.100000||
B|SSNT|20210325|09:40:09|S|100|6.810000||
B|NIO|20210325|09:40:10|S|9|37.060000||
B|PLUG|20210325|09:40:10|S|200|32.140000||
B|QQQ|20210325|09:40:10|S|500|311.630000||
B|RIOT|20210325|09:40:10|S|1|43.830000||
B|RIOT|20210325|09:40:10|S|1|43.830000||
B|UBER|20210325|09:40:10|S|1|52.830000||
B|UNH|20210325|09:40:10|S|24|368.760000||
B|ZM|20210325|09:40:10|S|100|316.020000||
B|AAPL|20210325|09:40:11|S|35|120.660000||
B|AMAT|20210325|09:40:11|S|200|119.600000||
B|APOP|20210325|09:40:11|S|290|6.600000||
B|DLPN|20210325|09:40:11|S|681|15.500000||
B|GME|20210325|09:40:11|S|100|118.510000||
B|IMMP|20210325|09:40:11|S|100|3.120000||
B|NIO|20210325|09:40:11|S|100|37.060000||
B|NKE|20210325|09:40:11|S|63|128.160000||
B|VOO|20210325|09:40:11|S|3|356.220000||
B|YSG|20210325|09:40:11|S|48|11.860000||
B|AMAT|20210325|09:40:12|S|200|119.760000||
B|AMAT|20210325|09:40:12|S|2000|119.770000||
B|CAT|20210325|09:40:12|S|2|218.600000||
B|CIDM|20210325|09:40:12|S|1200|2.010000||
B|CTXR|20210325|09:40:12|S|100|1.990000||
B|JMIA|20210325|09:40:12|S|4|33.550000||
B|SKT|20210325|09:40:12|S|500|15.760000||
B|SNOW|20210325|09:40:12|S|33|209.540000||
B|TSLA|20210325|09:40:12|S|5|626.930000||
B|TSLA|20210325|09:40:12|S|10|626.830000||
B|TSM|20210325|09:40:12|S|200|111.750000||
B|CDEV|20210325|09:40:13|S|19|4.075000||
B|CSCW|20210325|09:40:13|S|100|1.530000||
B|KWEB|20210325|09:40:13|S|45|75.730000||
B|PLBY|20210325|09:40:13|S|200|17.970000||
B|SQ|20210325|09:40:13|S|10|210.130000||
B|TSLA|20210325|09:40:13|S|14|626.650000||
B|WMT|20210325|09:40:13|S|100|132.910000||
B|WYNN|20210325|09:40:13|S|10|123.010000||
B|HAAC|20210325|09:40:14|S|5|10.240000||
B|KC|20210325|09:40:14|S|100|40.330000||
B|SPLK|20210325|09:40:14|S|70|134.420000||
B|ZTO|20210325|09:40:14|S|100|27.930000||
B|APPS|20210325|09:40:15|S|100|73.030000||
B|BIDU|20210325|09:40:15|S|100|232.650000||
B|CSCW|20210325|09:40:15|S|400|1.530000||
B|GME|20210325|09:40:15|S|10|118.530000||
B|PINS|20210325|09:40:15|S|100|67.090000||
B|RCON|20210325|09:40:15|S|100|5.810000||
B|SHLS|20210325|09:40:15|S|1|29.900000||
B|SIOX|20210325|09:40:15|S|100|2.545000||
B|ZION|20210325|09:40:15|S|1|52.810000||
B|ZOM|20210325|09:40:15|E|100|1.620000||
B|ZOM|20210325|09:40:15|E|300|1.620000||
B|AMT|20210325|09:40:16|S|8|226.960000||
B|AMZN|20210325|09:40:16|S|1|3095.490000||
B|POLA|20210325|09:40:16|S|100|10.390000||
B|ROKU|20210325|09:40:16|S|5|317.380000||
B|CREE|20210325|09:40:17|S|30|100.200000||
B|KBSF|20210325|09:40:17|S|360|4.080000||
B|MOXC|20210325|09:40:17|S|1|2.980000||
B|NIO|20210325|09:40:17|S|10|36.960000||
B|NVAX|20210325|09:40:17|S|100|199.820000||
B|RMBL|20210325|09:40:17|S|200|45.830000||
B|U|20210325|09:40:17|S|100|91.060000||
B|CWEB|20210325|09:40:18|S|10|55.420000||
B|GME|20210325|09:40:18|S|1|118.370000||
B|GME|20210325|09:40:18|S|5|118.380000||
B|IVR|20210325|09:40:18|S|200|3.820000||
B|LI|20210325|09:40:18|S|257|23.310000||
B|LI|20210325|09:40:18|S|800|23.310000||
B|SKLZ|20210325|09:40:18|S|50|19.330000||
B|TWTR|20210325|09:40:18|S|9|60.870000||
B|ZM|20210325|09:40:18|S|50|316.110000||
B|CPNG|20210325|09:40:19|S|100|42.430000||
B|CRM|20210325|09:40:19|S|7|207.670000||
B|FCEL|20210325|09:40:19|S|30|12.350000||
B|PDD|20210325|09:40:19|S|100|124.880000||
B|VISL|20210325|09:40:19|S|100|3.095000||
B|VVI|20210325|09:40:19|S|10|38.480000||
B|XPEV|20210325|09:40:19|S|29|31.160000||
B|GME|20210325|09:40:20|S|1|118.530000||
B|TX|20210325|09:40:20|S|28|35.340000||
B|DOCU|20210325|09:40:21|S|100|198.180000||
B|DOCU|20210325|09:40:21|S|100|198.180000||
B|DOCU|20210325|09:40:21|S|100|198.180000||
B|IPOE|20210325|09:40:21|S|10|16.090000||
B|RCL|20210325|09:40:21|S|200|80.120000||
B|TXN|20210325|09:40:21|S|20|177.600000||
B|BFT|20210325|09:40:22|S|2000|14.870000||
B|CIDM|20210325|09:40:22|S|100|2.030000||
B|TDOC|20210325|09:40:22|S|28|178.510000||
B|TSLA|20210325|09:40:22|S|5|626.550000||
B|TSM|20210325|09:40:22|S|100|111.870000||
B|CIDM|20210325|09:40:23|S|14|2.035000||
B|DDD|20210325|09:40:23|S|5|24.880000||
B|ENLC|20210325|09:40:23|S|2500|4.200000||
B|GME|20210325|09:40:23|S|200|118.160000||
B|PSA|20210325|09:40:23|S|5|239.830000||
B|U|20210325|09:40:23|S|3|91.070000||
B|ZTO|20210325|09:40:23|S|1100|27.980000||
B|ZTO|20210325|09:40:23|S|2000|27.960000||
B|DLPN|20210325|09:40:24|S|80|15.550000||
B|MSTR|20210325|09:40:24|S|1|602.760000||
B|PLTR|20210325|09:40:24|S|200|21.950000||
B|PLTR|20210325|09:40:24|S|600|21.960000||
B|SIOX|20210325|09:40:24|S|100|2.570000||
B|SIOX|20210325|09:40:24|S|100|2.570000||
B|ZOM|20210325|09:40:24|S|200|1.620000||
B|ZOM|20210325|09:40:24|S|200|1.620000||
B|BABA|20210325|09:40:25|S|4|226.770000||
B|COUP|20210325|09:40:25|S|10|248.890000||
B|DLPN|20210325|09:40:25|S|25|15.550000||
B|LABD|20210325|09:40:25|S|60|24.120000||
B|PLTR|20210325|09:40:25|S|40|21.970000||
B|XL|20210325|09:40:25|S|30|9.710000||
B|Z|20210325|09:40:25|S|42|122.790000||
B|Z|20210325|09:40:25|S|42|122.790000||
B|ABNB|20210325|09:40:26|S|10|175.440000||
B|DLPN|20210325|09:40:26|S|100|15.520000||
B|NIO|20210325|09:40:26|S|100|36.870000||
B|TSLA|20210325|09:40:26|S|100|626.120000||
B|TSM|20210325|09:40:26|S|100|111.990000||
B|ABNB|20210325|09:40:27|S|3|175.530000||
B|DLPN|20210325|09:40:27|S|32|15.520000||
B|IPOE|20210325|09:40:27|S|5|16.090000||
B|SKLZ|20210325|09:40:27|S|800|19.350000||
B|SOLO|20210325|09:40:27|S|100|4.560000||
B|BA|20210325|09:40:28|S|100|235.560000||
B|BA|20210325|09:40:28|S|1700|235.640000||
B|NIO|20210325|09:40:28|S|140|36.880000||
B|PSTH|20210325|09:40:28|S|2000|23.400000||
B|ABNB|20210325|09:40:29|S|20|175.400000||
B|APOP|20210325|09:40:29|S|40|6.850000||
B|GRWG|20210325|09:40:29|S|14|47.920000||
B|NIO|20210325|09:40:29|S|10|36.880000||
B|REKR|20210325|09:40:29|S|200|17.940000||
B|UPS|20210325|09:40:29|S|11|159.260000||
B|V|20210325|09:40:29|S|1|207.940000||
B|BA|20210325|09:40:30|S|50|235.890000||
B|GME|20210325|09:40:30|S|25|118.310000||
B|GME|20210325|09:40:30|S|100|118.210000||
B|RIOT|20210325|09:40:30|S|5|43.770000||
B|SOLO|20210325|09:40:30|S|100|4.565000||
B|SOLO|20210325|09:40:30|S|100|4.570000||
B|AGNC|20210325|09:40:31|S|615|16.410000||
B|AMD|20210325|09:40:31|S|2|76.270000||
B|APOP|20210325|09:40:31|S|100|6.880000||
B|CIDM|20210325|09:40:31|S|100|2.045000||
B|IVZ|20210325|09:40:31|S|20|23.160000||
B|JBLU|20210325|09:40:31|S|2000|18.590000||
B|JBLU|20210325|09:40:31|S|2000|18.610000||
B|MT|20210325|09:40:31|S|100|25.600000||
B|NIO|20210325|09:40:31|S|120|36.940000||
B|NIO|20210325|09:40:31|S|423|36.940000||
B|RMBL|20210325|09:40:31|S|200|45.830000||
B|VNE|20210325|09:40:31|S|1|23.700000||
B|ZTO|20210325|09:40:31|S|100|27.980000||
B|AMAT|20210325|09:40:32|S|200|119.700000||
B|AMZN|20210325|09:40:32|S|7|3097.050000||
B|GDRX|20210325|09:40:32|S|3|33.940000||
B|PI|20210325|09:40:32|S|100|53.840000||
B|TEL|20210325|09:40:32|S|36|123.990000||
B|AMAT|20210325|09:40:33|S|760|119.710000||
B|ESTC|20210325|09:40:33|S|100|111.440000||
B|GNOG|20210325|09:40:33|S|639|14.020000||
B|MVIS|20210325|09:40:33|S|10|13.590000||
B|PDD|20210325|09:40:33|S|50|125.360000||
B|PENN|20210325|09:40:33|S|15|103.380000||
B|TSLA|20210325|09:40:33|S|1|627.470000||
B|TSM|20210325|09:40:33|S|10|111.990000||
B|UNP|20210325|09:40:33|S|22|212.520000||
B|Z|20210325|09:40:33|S|100|122.830000||
B|ZM|20210325|09:40:33|S|8|315.480000||
B|IDRA|20210325|09:40:34|S|100|1.420000||
B|PEP|20210325|09:40:34|S|4|139.090000||
B|U|20210325|09:40:34|S|5|91.370000||
B|ZKIN|20210325|09:40:34|S|11|9.640000||
B|APOP|20210325|09:40:35|S|100|6.890000||
B|APOP|20210325|09:40:35|S|277|6.890000||
B|PDD|20210325|09:40:35|S|100|125.370000||
B|RBLX|20210325|09:40:35|S|100|62.430000||
B|APOP|20210325|09:40:36|S|100|6.880000||
B|APOP|20210325|09:40:36|S|280|6.880000||
B|JMIA|20210325|09:40:36|S|300|33.640000||
B|JWEL|20210325|09:40:36|S|100|7.070000||
B|NEXT|20210325|09:40:36|S|100|2.060000||
B|TSLA|20210325|09:40:36|S|50|627.040000||
B|TSM|20210325|09:40:36|S|50|111.860000||
B|VTI|20210325|09:40:36|S|2|200.990000||
B|WKEY|20210325|09:40:36|S|1000|13.950000||
B|ZKIN|20210325|09:40:36|S|75|9.640000||
B|CHPT|20210325|09:40:37|S|27|20.210000||
B|DLPN|20210325|09:40:37|S|150|15.680000||
B|GAN|20210325|09:40:37|S|100|22.860000||
B|GOLD|20210325|09:40:37|S|1|20.070000||
B|JBLU|20210325|09:40:37|S|2000|18.610000||
B|PLL|20210325|09:40:37|S|200|65.400000||
B|PLTR|20210325|09:40:37|S|5|22.060000||
B|RIOT|20210325|09:40:37|S|5|43.580000||
B|RIOT|20210325|09:40:37|S|10|43.580000||
B|TSLA|20210325|09:40:37|S|10|627.040000||
B|APOP|20210325|09:40:38|S|100|6.820000||
B|BKNG|20210325|09:40:38|S|2|2191.130000||
B|DLPN|20210325|09:40:38|S|2000|15.900000||
B|GME|20210325|09:40:38|S|5|117.800000||
B|JMIA|20210325|09:40:38|S|5|33.640000||
B|PLTK|20210325|09:40:38|S|50|25.430000||
B|REGN|20210325|09:40:38|S|3|461.190000||
B|ZI|20210325|09:40:38|S|100|54.130000||
B|ZKIN|20210325|09:40:38|S|10|9.640000||
B|APOP|20210325|09:40:39|S|30|6.870000||
B|APOP|20210325|09:40:39|S|150|6.860000||
B|APOP|20210325|09:40:39|S|754|6.860000||
B|BLNK|20210325|09:40:39|S|30|33.580000||
B|DIS|20210325|09:40:39|S|1|183.200000||
B|FTCH|20210325|09:40:39|S|100|53.610000||
B|GME|20210325|09:40:39|S|99|117.890000||
B|NIO|20210325|09:40:39|S|100|36.980000||
B|BIDU|20210325|09:40:40|S|100|233.110000||
B|BIDU|20210325|09:40:40|S|157|233.160000||
B|CRWD|20210325|09:40:40|S|1|179.300000||
B|CSCW|20210325|09:40:40|S|100|1.540000||
B|CSCW|20210325|09:40:40|S|100|1.540000||
B|CTXS|20210325|09:40:40|S|7|134.880000||
B|GME|20210325|09:40:40|S|50|117.880000||
B|KTRA|20210325|09:40:40|S|100|1.790000||
B|NIO|20210325|09:40:40|S|11|37.020000||
B|TYL|20210325|09:40:40|S|1|407.550000||
B|CNK|20210325|09:40:41|S|100|19.750000||
B|EOLS|20210325|09:40:41|S|100|13.990000||
B|ICE|20210325|09:40:41|S|8|111.860000||
B|RBLX|20210325|09:40:41|S|100|62.460000||
B|RPRX|20210325|09:40:41|S|1|43.070000||
B|SPCE|20210325|09:40:41|S|5|28.680000||
B|TSLA|20210325|09:40:41|S|5|627.430000||
B|TSM|20210325|09:40:41|S|100|111.690000||
B|TSM|20210325|09:40:41|S|100|111.700000||
B|ZYNE|20210325|09:40:41|S|5|4.630000||
B|AY|20210325|09:40:42|S|6|32.180000||
B|GME|20210325|09:40:42|S|25|117.910000||
B|MSTR|20210325|09:40:42|S|1|604.820000||
B|PDD|20210325|09:40:42|S|100|125.490000||
B|SPRT|20210325|09:40:42|S|53|4.340000||
B|WSM|20210325|09:40:42|S|100|168.410000||
B|WSM|20210325|09:40:42|S|200|168.340000||
B|CMG|20210325|09:40:43|S|10|1423.320000||
B|CSCO|20210325|09:40:43|S|100|51.115000||
B|EBON|20210325|09:40:43|S|53|7.470000||
B|NFLX|20210325|09:40:43|S|100|516.320000||
B|NKE|20210325|09:40:43|S|100|128.020000||
B|NTLA|20210325|09:40:43|S|20|59.230000||
B|XPEV|20210325|09:40:43|S|805|31.200000||
B|ZDGE|20210325|09:40:43|S|2|12.230000||
B|APOP|20210325|09:40:44|S|100|6.830000||
B|ARKK|20210325|09:40:44|S|2000|113.380000||
B|CIDM|20210325|09:40:44|S|100|2.065000||
B|NIO|20210325|09:40:44|S|90|37.080000||
B|ORLY|20210325|09:40:44|S|50|485.590000||
B|TSLA|20210325|09:40:44|S|30|627.970000||
B|AEZS|20210325|09:40:45|S|700|1.110000||
B|APOP|20210325|09:40:45|S|100|6.880000||
B|BA|20210325|09:40:45|S|50|235.860000||
B|FVRR|20210325|09:40:45|S|12|198.810000||
B|GME|20210325|09:40:45|S|1|117.930000||
B|NIO|20210325|09:40:45|S|300|37.080000||
B|SOLO|20210325|09:40:45|S|100|4.590000||
B|TSLA|20210325|09:40:45|S|4|627.930000||
B|ARKK|20210325|09:40:46|S|105|113.420000||
B|TSLA|20210325|09:40:46|S|5|628.030000||
B|TSLA|20210325|09:40:46|S|100|628.340000||
B|AFRM|20210325|09:40:47|S|1|70.410000||
B|NBIX|20210325|09:40:47|S|6|96.530000||
B|NIO|20210325|09:40:47|S|8|37.130000||
B|NIO|20210325|09:40:47|S|100|37.120000||
B|NIO|20210325|09:40:47|S|100|37.120000||
B|NLY|20210325|09:40:47|S|2000|8.670000||
B|NLY|20210325|09:40:47|S|2700|8.665000||
B|OPEN|20210325|09:40:47|S|40|21.940000||
B|PDD|20210325|09:40:47|S|2|125.730000||
B|QQQ|20210325|09:40:47|S|156|311.900000||
B|ROKU|20210325|09:40:47|S|11|317.300000||
B|KOSS|20210325|09:40:48|S|1|16.750000||
B|NIO|20210325|09:40:48|S|100|37.140000||
B|TRTN|20210325|09:40:48|S|18|54.050000||
B|TSLA|20210325|09:40:48|S|200|628.695000||
B|WKHS|20210325|09:40:48|S|50|13.285000||
B|YINN|20210325|09:40:48|S|79|17.760000||
B|CCL|20210325|09:40:49|S|200|24.370000||
B|IMMP|20210325|09:40:49|S|271|3.090000||
B|ISUN|20210325|09:40:49|S|40|13.060000||
B|APOP|20210325|09:40:50|S|200|6.910000||
B|CLNC|20210325|09:40:50|S|300|8.340000||
B|JD|20210325|09:40:50|S|600|78.600000||
B|TWTR|20210325|09:40:50|S|100|61.010000||
B|APOP|20210325|09:40:51|S|100|6.980000||
B|AYX|20210325|09:40:51|S|2|82.470000||
B|EA|20210325|09:40:51|S|80|129.660000||
B|PTON|20210325|09:40:51|S|30|103.150000||
B|RLX|20210325|09:40:51|S|100|8.820000||
B|ABNB|20210325|09:40:52|S|3|174.540000||
B|AHT|20210325|09:40:52|S|500|2.840000||
B|AMD|20210325|09:40:52|S|129|76.370000||
B|BBI|20210325|09:40:52|S|300|1.120000||
B|DDD|20210325|09:40:52|S|250|24.870000||
B|DM|20210325|09:40:52|S|3|16.030000||
B|NIO|20210325|09:40:52|S|30|37.250000||
B|PSXP|20210325|09:40:52|S|300|28.850000||
B|PSXP|20210325|09:40:52|S|1000|28.840000||
B|TNA|20210325|09:40:52|S|25|78.530000||
B|UAVS|20210325|09:40:52|S|20|6.380000||
B|AMRS|20210325|09:40:53|S|100|18.180000||
B|APOP|20210325|09:40:53|S|1385|6.900000||
B|ARR|20210325|09:40:53|S|1000|12.020000||
B|BA|20210325|09:40:53|S|50|236.320000||
B|BIDU|20210325|09:40:53|S|157|233.740000||
B|RIOT|20210325|09:40:53|S|100|43.700000||
B|TSLA|20210325|09:40:53|S|1|628.710000||
B|TSLA|20210325|09:40:53|S|3|628.710000||
B|AMZN|20210325|09:40:54|S|50|3098.000000||
B|ARKK|20210325|09:40:54|S|10|113.500000||
B|GFI|20210325|09:40:54|S|100|9.170000||
B|JP|20210325|09:40:54|S|100|2.380000||
B|JP|20210325|09:40:54|S|100|2.390000||
B|TLT|20210325|09:40:54|S|5|138.590000||
B|BIDU|20210325|09:40:55|S|150|233.980000||
B|DIS|20210325|09:40:55|S|20|183.280000||
B|NGG|20210325|09:40:55|S|100|59.580000||
B|SBBP|20210325|09:40:55|S|100|2.690000||
B|SPCE|20210325|09:40:55|S|75|28.770000||
B|SUNW|20210325|09:40:55|S|400|12.600000||
B|ZROZ|20210325|09:40:55|S|10|135.100000||
B|BILI|20210325|09:40:56|S|100|94.420000||
B|CIDM|20210325|09:40:56|S|70|2.060000||
B|CSCW|20210325|09:40:56|S|800|1.550000||
B|ETNB|20210325|09:40:56|S|16|22.290000||
B|FSTX|20210325|09:40:56|S|24|13.410000||
B|GNK|20210325|09:40:56|S|1000|10.170000||
B|TIRX|20210325|09:40:56|S|100|85.750000||
B|ZKIN|20210325|09:40:56|S|4|9.670000||
B|BABA|20210325|09:40:57|S|50|226.940000||
B|CIDM|20210325|09:40:57|S|2200|2.060000||
B|HL|20210325|09:40:57|S|100|5.785000||
B|HOFV|20210325|09:40:57|S|300|4.840000||
B|JD|20210325|09:40:57|S|100|78.650000||
B|MSFT|20210325|09:40:57|S|66|236.180000||
B|SHOP|20210325|09:40:57|S|1|1083.280000||
B|VCLT|20210325|09:40:57|S|1|101.160000||
B|VCLT|20210325|09:40:57|S|23|101.160000||
B|ZM|20210325|09:40:57|S|100|316.500000||
B|AMZN|20210325|09:40:58|S|24|3099.730000||
B|NIO|20210325|09:40:58|S|60|37.250000||
B|PDD|20210325|09:40:58|S|100|125.970000||
B|ROKU|20210325|09:40:58|S|1|317.850000||
B|VUZI|20210325|09:40:58|S|70|24.240000||
B|AGEN|20210325|09:40:59|S|100|2.730000||
B|AGEN|20210325|09:40:59|S|550|2.730000||
B|ALLK|20210325|09:40:59|S|22|111.300000||
B|CVAC|20210325|09:40:59|S|30|85.930000||
B|EVBG|20210325|09:40:59|S|20|123.190000||
B|HOFV|20210325|09:40:59|S|38|4.830000||
B|INMD|20210325|09:40:59|S|100|64.880000||
B|NBR|20210325|09:40:59|S|27|86.990000||
B|NVCR|20210325|09:40:59|S|19|127.800000||
B|PBLA|20210325|09:40:59|S|100|4.240000||
B|PDD|20210325|09:40:59|S|10|125.990000||
B|TIRX|20210325|09:40:59|S|30|85.990000||
B|TSLA|20210325|09:40:59|S|5|629.290000||
B|TSLA|20210325|09:40:59|S|12|629.290000||
B|TSLA|20210325|09:40:59|S|25|629.290000||
B|UPST|20210325|09:40:59|S|22|118.330000||
B|UUU|20210325|09:40:59|S|60|6.420000||
B|Z|20210325|09:40:59|S|19|123.420000||
B|ABCL|20210325|09:41:00|S|89|27.740000||
B|APOP|20210325|09:41:00|S|100|6.950000||
B|ARCT|20210325|09:41:00|S|62|40.450000||
B|ATRC|20210325|09:41:00|S|40|61.330000||
B|AXNX|20210325|09:41:00|S|45|54.950000||
B|AZRE|20210325|09:41:00|S|94|26.440000||
B|BILI|20210325|09:41:00|S|5|94.810000||
B|CEQP|20210325|09:41:00|S|104|23.650000||
B|CYTK|20210325|09:41:00|S|10|23.110000||
B|DCP|20210325|09:41:00|S|116|20.930000||
B|FNKO|20210325|09:41:00|S|203|19.260000||
B|FRTA|20210325|09:41:00|S|6|23.320000||
B|KALV|20210325|09:41:00|S|85|29.330000||
B|PDD|20210325|09:41:00|S|100|125.990000||
B|PRPL|20210325|09:41:00|S|82|30.420000||
B|RLAY|20210325|09:41:00|S|71|35.720000||
B|RVMD|20210325|09:41:00|S|55|44.450000||
B|SGH|20210325|09:41:00|S|58|43.170000||
B|SSPK|20210325|09:41:00|S|133|17.620000||
B|THS|20210325|09:41:00|S|47|52.560000||
B|TRTN|20210325|09:41:00|S|46|54.050000||
B|TSLA|20210325|09:41:00|S|50|629.150000||
B|UIS|20210325|09:41:00|S|101|24.510000||
B|UPLD|20210325|09:41:00|S|53|46.980000||
B|VRTV|20210325|09:41:00|S|62|39.710000||
B|ZM|20210325|09:41:00|S|1|316.400000||
B|AI|20210325|09:41:01|S|3|65.380000||
B|MSFT|20210325|09:41:01|S|42|236.130000||
B|OCUL|20210325|09:41:01|S|138|17.770000||
B|RAAS|20210325|09:41:01|S|1000|14.940000||
B|SE|20210325|09:41:01|S|100|199.090000||
B|SE|20210325|09:41:01|S|100|199.140000||
B|SNOW|20210325|09:41:01|S|1|210.490000||
B|TDOC|20210325|09:41:01|S|3|179.410000||
B|AFRM|20210325|09:41:02|S|50|69.940000||
B|HD|20210325|09:41:02|S|15|293.290000||
B|HD|20210325|09:41:02|S|54|293.290000||
B|NIO|20210325|09:41:02|S|24|37.320000||
B|NIO|20210325|09:41:02|S|80|37.330000||
B|NIO|20210325|09:41:02|S|100|37.330000||
B|PG|20210325|09:41:02|S|100|132.270000||
B|PG|20210325|09:41:02|S|100|132.280000||
B|RPRX|20210325|09:41:02|S|3|43.050000||
B|ZM|20210325|09:41:02|S|59|316.420000||
B|ZM|20210325|09:41:02|S|100|316.520000||
B|ZM|20210325|09:41:02|S|100|316.520000||
B|AFRM|20210325|09:41:03|S|100|69.890000||
B|BILI|20210325|09:41:03|S|5|94.770000||
B|CIDM|20210325|09:41:03|S|2200|2.055000||
B|HD|20210325|09:41:03|S|2|293.270000||
B|HMHC|20210325|09:41:03|S|200|5.750000||
B|HMHC|20210325|09:41:03|S|200|5.750000||
B|HOFV|20210325|09:41:03|S|838|4.740000||
B|NIO|20210325|09:41:03|S|85|37.380000||
B|STPC|20210325|09:41:03|S|100|9.950000||
B|CLF|20210325|09:41:04|S|100|14.690000||
B|GNUS|20210325|09:41:04|S|100|2.595000||
B|TSLA|20210325|09:41:04|S|1|629.070000||
B|TSLA|20210325|09:41:04|S|2|629.090000||
B|TSLA|20210325|09:41:04|S|35|629.070000||
B|TSM|20210325|09:41:04|S|100|111.620000||
B|U|20210325|09:41:04|S|10|91.930000||
B|GME|20210325|09:41:05|S|6|117.900000||
B|JD|20210325|09:41:05|S|25|78.590000||
B|PLTR|20210325|09:41:05|S|50|22.170000||
B|SQ|20210325|09:41:05|S|6|211.260000||
B|UK|20210325|09:41:05|S|500|3.000000||
B|BG|20210325|09:41:06|S|1700|74.840000||
B|CDEV|20210325|09:41:06|S|100|4.075000||
B|CIDM|20210325|09:41:06|S|1300|2.045000||
B|CIDM|20210325|09:41:06|S|1300|2.050000||
B|CIDM|20210325|09:41:06|S|2200|2.050000||
B|SPWR|20210325|09:41:06|S|100|30.400000||
B|SQ|20210325|09:41:06|S|5|211.300000||
B|YINN|20210325|09:41:06|S|900|17.790000||
B|ZM|20210325|09:41:06|S|100|316.780000||
B|AFRM|20210325|09:41:07|S|1|69.890000||
B|APOP|20210325|09:41:07|S|357|6.910000||
B|BIDU|20210325|09:41:07|S|100|233.790000||
B|ENTG|20210325|09:41:07|S|21|101.785000||
B|FRPT|20210325|09:41:07|S|5|144.810000||
B|MNST|20210325|09:41:07|S|5|88.450000||
B|OLO|20210325|09:41:07|S|100|29.910000||
B|PSB|20210325|09:41:07|S|3|151.900000||
B|PTON|20210325|09:41:07|S|25|103.220000||
B|SIOX|20210325|09:41:07|S|100|2.565000||
B|BEKE|20210325|09:41:08|S|100|54.570000||
B|CRWD|20210325|09:41:08|S|3|179.600000||
B|GME|20210325|09:41:08|S|80|118.680000||
B|GNOG|20210325|09:41:08|S|100|14.000000||
B|HTBX|20210325|09:41:08|S|100|7.550000||
B|TSM|20210325|09:41:08|S|100|111.630000||
B|U|20210325|09:41:08|S|1|91.830000||
B|VUZI|20210325|09:41:08|S|700|24.340000||
B|AAL|20210325|09:41:09|S|2000|21.600000||
B|AAPL|20210325|09:41:09|S|20|120.650000||
B|AR|20210325|09:41:09|S|100|8.880000||
B|ARKK|20210325|09:41:09|S|50|113.580000||
B|BEKE|20210325|09:41:09|S|100|54.550000||
B|CSCO|20210325|09:41:09|S|50|51.095000||
B|GNUS|20210325|09:41:09|S|400|2.605000||
B|THO|20210325|09:41:09|S|100|126.860000||
B|THO|20210325|09:41:09|S|100|126.960000||
B|VGT|20210325|09:41:09|S|1|349.770000||
B|ZDGE|20210325|09:41:09|S|100|12.230000||
B|ZM|20210325|09:41:09|S|1|316.890000||
B|AMZN|20210325|09:41:10|S|20|3100.990000||
B|ARKK|20210325|09:41:10|S|4|113.480000||
B|BABA|20210325|09:41:10|S|2|226.960000||
B|BIDU|20210325|09:41:10|S|80|234.130000||
B|CIDM|20210325|09:41:10|S|1300|2.050000||
B|CSCW|20210325|09:41:10|S|150|1.550000||
B|MVIS|20210325|09:41:10|S|986|13.680000||
B|NIO|20210325|09:41:10|S|100|37.370000||
B|NTAP|20210325|09:41:10|S|7|67.940000||
B|ZM|20210325|09:41:10|S|100|316.940000||
B|BIDU|20210325|09:41:11|S|50|234.140000||
B|CERN|20210325|09:41:11|S|30|71.860000||
B|CPRI|20210325|09:41:11|S|100|46.990000||
B|EURN|20210325|09:41:11|S|10|8.930000||
B|SPRT|20210325|09:41:11|S|54|4.400000||
B|STPC|20210325|09:41:11|S|100|9.950000||
B|STPC|20210325|09:41:11|S|200|9.950000||
B|THO|20210325|09:41:11|S|100|126.920000||
B|UHAL|20210325|09:41:11|S|1|583.380000||
B|AAPL|20210325|09:41:12|S|100|120.700000||
B|AI|20210325|09:41:12|S|5|65.450000||
B|THO|20210325|09:41:12|S|200|127.220000||
B|THO|20210325|09:41:12|S|200|127.230000||
B|TSLA|20210325|09:41:12|S|20|628.860000||
B|XLE|20210325|09:41:12|S|30|47.875000||
B|Z|20210325|09:41:12|S|20|123.050000||
B|Z|20210325|09:41:12|S|20|123.050000||
B|APOP|20210325|09:41:13|S|231|6.920000||
B|PGR|20210325|09:41:13|S|100|93.220000||
B|TSM|20210325|09:41:13|S|2|111.470000||
B|U|20210325|09:41:13|S|9|91.820000||
B|DOCU|20210325|09:41:14|S|100|198.850000||
B|PLUG|20210325|09:41:14|S|756|32.240000||
B|SQ|20210325|09:41:14|S|100|211.170000||
B|TLT|20210325|09:41:14|S|14|138.595000||
B|VIAC|20210325|09:41:14|S|50|68.720000||
B|ZKIN|20210325|09:41:14|S|100|9.768000||
B|ZKIN|20210325|09:41:14|S|200|9.770000||
B|ZKIN|20210325|09:41:14|S|600|9.770000||
B|ZM|20210325|09:41:14|S|4|316.840000||
B|AMAT|20210325|09:41:15|S|100|119.570000||
B|ANTM|20210325|09:41:15|S|10|360.540000||
B|BILI|20210325|09:41:15|S|200|94.790000||
B|ECL|20210325|09:41:15|S|1|205.900000||
B|HIMS|20210325|09:41:15|S|40|12.680000||
B|IESC|20210325|09:41:15|S|100|45.840000||
B|NEO|20210325|09:41:15|S|7|46.740000||
B|NIO|20210325|09:41:15|S|69|37.330000||
B|QQQ|20210325|09:41:15|S|100|312.000000||
B|TQQQ|20210325|09:41:15|S|20|85.450000||
B|U|20210325|09:41:15|S|9|91.840000||
B|CRWD|20210325|09:41:16|S|6|179.570000||
B|FSTX|20210325|09:41:16|S|26|13.230000||
B|GME|20210325|09:41:16|S|10|119.380000||
B|HEXO|20210325|09:41:16|S|100|6.570000||
B|HEXO|20210325|09:41:16|S|200|6.570000||
B|HUYA|20210325|09:41:16|S|10|21.330000||
B|OII|20210325|09:41:16|S|118|10.900000||
B|RBLX|20210325|09:41:16|S|100|62.730000||
B|SE|20210325|09:41:16|S|3|200.230000||
B|TSLA|20210325|09:41:16|S|13|628.750000||
B|Z|20210325|09:41:16|S|100|123.860000||
B|ZKIN|20210325|09:41:16|S|100|9.780000||
B|CREE|20210325|09:41:17|S|19|100.560000||
B|FNKO|20210325|09:41:17|S|10|19.220000||
B|MRNA|20210325|09:41:17|S|14|131.230000||
B|NVDA|20210325|09:41:17|S|1|505.230000||
B|SLB|20210325|09:41:17|S|100|26.610000||
B|SSPK|20210325|09:41:17|S|22|17.640000||
B|TSCO|20210325|09:41:17|S|4|168.430000||
B|AB|20210325|09:41:18|S|100|39.310000||
B|AB|20210325|09:41:18|S|100|39.310000||
B|APOP|20210325|09:41:18|S|50|6.870000||
B|CERT|20210325|09:41:18|S|5|28.840000||
B|CRWD|20210325|09:41:18|S|3|179.640000||
B|NIO|20210325|09:41:18|S|100|37.320000||
B|TSLA|20210325|09:41:18|S|2|628.380000||
B|ZM|20210325|09:41:18|S|1|316.840000||
B|AAL|20210325|09:41:19|S|2000|21.600000||
B|BYND|20210325|09:41:19|S|5|130.600000||
B|MDLZ|20210325|09:41:19|S|80|57.990000||
B|NIO|20210325|09:41:19|S|31|37.390000||
B|SSPK|20210325|09:41:19|S|200|17.640000||
B|Z|20210325|09:41:19|S|100|123.990000||
B|BA|20210325|09:41:20|S|90|236.280000||
B|CIDM|20210325|09:41:20|S|100|2.065000||
B|CIDM|20210325|09:41:20|S|200|2.065000||
B|GME|20210325|09:41:20|S|100|119.390000||
B|NIO|20210325|09:41:20|S|200|37.390000||
B|PMVP|20210325|09:41:20|S|390|32.160000||
B|AGNC|20210325|09:41:21|S|100|16.400000||
B|APPS|20210325|09:41:21|S|100|74.450000||
B|BABA|20210325|09:41:21|S|2|226.950000||
B|BABA|20210325|09:41:21|S|2|226.950000||
B|BEKE|20210325|09:41:21|S|9|54.650000||
B|DGX|20210325|09:41:21|S|30|126.290000||
B|NFLX|20210325|09:41:21|S|1|515.970000||
B|NNDM|20210325|09:41:21|S|5|8.510000||
B|PYPL|20210325|09:41:21|S|2|232.300000||
B|SIL|20210325|09:41:21|S|300|40.260000||
B|TQQQ|20210325|09:41:21|S|100|85.480000||
B|VUZI|20210325|09:41:21|S|9|24.490000||
B|VUZI|20210325|09:41:21|S|50|24.570000||
B|APOP|20210325|09:41:22|S|40|6.920000||
B|CRWD|20210325|09:41:22|S|10|179.690000||
B|CSCO|20210325|09:41:22|S|400|51.095000||
B|FB|20210325|09:41:22|S|10|286.010000||
B|IGV|20210325|09:41:22|S|100|331.800000||
B|KOSS|20210325|09:41:22|S|201|16.850000||
B|KOSS|20210325|09:41:22|S|1600|16.870000||
B|LMT|20210325|09:41:22|S|6|354.890000||
B|NIO|20210325|09:41:22|S|250|37.400000||
B|RBLX|20210325|09:41:22|S|50|62.740000||
B|BBI|20210325|09:41:23|S|100|1.120000||
B|CIDM|20210325|09:41:23|S|1000|2.065000||
B|CIDM|20210325|09:41:23|S|1300|2.070000||
B|GIGM|20210325|09:41:23|S|100|5.310000||
B|GME|20210325|09:41:23|S|96|119.000000||
B|GME|20210325|09:41:23|S|100|118.990000||
B|LYFT|20210325|09:41:23|S|16|60.970000||
B|NIO|20210325|09:41:23|S|5|37.440000||
B|NIO|20210325|09:41:23|S|200|37.430000||
B|OKTA|20210325|09:41:23|S|1|218.370000||
B|ZM|20210325|09:41:23|S|15|317.300000||
B|CLII|20210325|09:41:24|S|100|11.290000||
B|CRWD|20210325|09:41:24|S|50|179.680000||
B|LABU|20210325|09:41:24|S|100|73.050000||
B|NIO|20210325|09:41:24|S|100|37.380000||
B|OI|20210325|09:41:24|S|100|12.900000||
B|RUBY|20210325|09:41:24|S|100|26.450000||
B|TSLA|20210325|09:41:24|S|10|627.830000||
B|APPS|20210325|09:41:25|S|300|74.480000||
B|BIDU|20210325|09:41:25|S|14|234.070000||
B|CSCW|20210325|09:41:25|S|700|1.555000||
B|IBM|20210325|09:41:25|S|80|129.810000||
B|IMMP|20210325|09:41:25|S|331|3.020000||
B|KOSS|20210325|09:41:25|S|537|16.940000||
B|PDD|20210325|09:41:25|S|177|126.430000||
B|PDD|20210325|09:41:25|S|800|126.430000||
B|ZM|20210325|09:41:25|S|2|317.608000||
B|ZM|20210325|09:41:25|S|44|317.490000||
B|ZM|20210325|09:41:25|S|56|317.490000||
B|ZM|20210325|09:41:25|S|100|317.490000||
B|AAL|20210325|09:41:26|S|100|21.600000||
B|GME|20210325|09:41:26|S|1|118.920000||
B|LC|20210325|09:41:26|S|1500|18.000000||
B|SOS|20210325|09:41:26|S|884|5.930000||
B|TSLA|20210325|09:41:26|S|1|627.700000||
B|TSLA|20210325|09:41:26|S|3|627.710000||
B|VIAC|20210325|09:41:26|S|100|68.680000||
B|XPEV|20210325|09:41:26|S|55|31.250000||
B|Z|20210325|09:41:26|S|4|124.390000||
B|BIGC|20210325|09:41:27|S|100|52.910000||
B|NEBC|20210325|09:41:27|S|700|9.900000||
B|PDD|20210325|09:41:27|S|11|126.300000||
B|RBLX|20210325|09:41:27|S|1300|62.980000||
B|RBLX|20210325|09:41:27|S|2000|62.880000||
B|TSLA|20210325|09:41:27|S|10|627.000000||
B|TSLA|20210325|09:41:27|S|10|627.300000||
B|WMC|20210325|09:41:27|S|1000|3.170000||
B|BILI|20210325|09:41:28|S|6|94.390000||
B|CRWD|20210325|09:41:28|S|5|179.650000||
B|DKNG|20210325|09:41:28|S|200|65.150000||
B|FFIV|20210325|09:41:28|S|11|200.670000||
B|LAZR|20210325|09:41:28|S|1|25.330000||
B|MDY|20210325|09:41:28|S|81|454.870000||
B|RCL|20210325|09:41:28|S|1300|80.520000||
B|SHOP|20210325|09:41:28|S|5|1083.255000||
B|SIX|20210325|09:41:28|S|100|45.310000||
B|SJI|20210325|09:41:28|S|500|22.220000||
B|AMAT|20210325|09:41:29|S|10|119.320000||
B|IAU|20210325|09:41:29|S|5|16.625000||
B|IMMP|20210325|09:41:29|S|100|3.030000||
B|MVIS|20210325|09:41:29|S|30|13.670000||
B|PEP|20210325|09:41:29|S|10|138.950000||
B|SE|20210325|09:41:29|S|100|200.350000||
B|TSLA|20210325|09:41:29|S|4|626.910000||
B|TSLA|20210325|09:41:29|S|100|626.440000||
B|XPEV|20210325|09:41:29|S|10|31.240000||
B|APPS|20210325|09:41:30|S|60|74.450000||
B|BA|20210325|09:41:30|S|30|235.950000||
B|FB|20210325|09:41:30|S|22|286.320000||
B|FB|20210325|09:41:30|S|100|286.220000||
B|GME|20210325|09:41:30|S|5|118.920000||
B|MVIS|20210325|09:41:30|S|56|13.670000||
B|NIO|20210325|09:41:30|S|20|37.300000||
B|NIO|20210325|09:41:30|S|200|37.300000||
B|NIO|20210325|09:41:30|S|1263|37.300000||
B|NKE|20210325|09:41:30|S|300|127.950000||
B|PAR|20210325|09:41:30|S|1|68.990000||
B|QQQ|20210325|09:41:30|S|200|311.790000||
B|TSLA|20210325|09:41:30|S|100|626.930000||
B|TSLA|20210325|09:41:30|S|128|626.910000||
B|TSM|20210325|09:41:30|S|10|111.560000||
B|TSM|20210325|09:41:30|S|800|111.590000||
B|ARKG|20210325|09:41:31|S|10|83.380000||
B|BIDU|20210325|09:41:31|S|100|234.020000||
B|BIDU|20210325|09:41:31|S|300|234.020000||
B|BIDU|20210325|09:41:31|S|500|234.010000||
B|TDG|20210325|09:41:31|S|3|580.720000||
B|TME|20210325|09:41:31|S|100|23.010000||
B|TSLA|20210325|09:41:31|S|183|626.150000||
B|U|20210325|09:41:31|S|4|91.750000||
B|UDOW|20210325|09:41:31|S|30|119.110000||
B|CSX|20210325|09:41:32|S|18|93.170000||
B|GD|20210325|09:41:32|S|50|175.900000||
B|RIOT|20210325|09:41:32|S|30|43.330000||
B|BILI|20210325|09:41:33|S|100|94.400000||
B|DIS|20210325|09:41:33|S|17|183.160000||
B|GMBL|20210325|09:41:33|S|500|14.750000||
B|KWEB|20210325|09:41:33|S|100|75.890000||
B|TSLA|20210325|09:41:33|S|400|626.660000||
B|WKEY|20210325|09:41:33|S|900|14.140000||
B|APOP|20210325|09:41:34|S|400|6.990000||
B|CRWD|20210325|09:41:34|S|1|179.590000||
B|GME|20210325|09:41:34|S|30|118.790000||
B|LYB|20210325|09:41:34|S|10|100.650000||
B|MSFT|20210325|09:41:34|S|10|236.040000||
B|NIO|20210325|09:41:34|S|100|37.240000||
B|NIO|20210325|09:41:34|S|1936|37.240000||
B|SQM|20210325|09:41:34|S|56|51.290000||
B|TSLA|20210325|09:41:34|S|100|626.730000||
B|CIDM|20210325|09:41:35|S|2000|2.100000||
B|DAC|20210325|09:41:35|S|100|46.630000||
B|DASH|20210325|09:41:35|S|1000|123.910000||
B|SNDL|20210325|09:41:35|S|600|1.145000||
B|SNDL|20210325|09:41:35|S|900|1.150000||
B|CCL|20210325|09:41:36|S|200|24.300000||
B|CCL|20210325|09:41:36|S|400|24.300000||
B|GME|20210325|09:41:36|S|100|118.950000||
B|APOP|20210325|09:41:37|S|280|6.950000||
B|BDSX|20210325|09:41:37|S|100|18.290000||
B|DE|20210325|09:41:37|S|1|357.350000||
B|GNUS|20210325|09:41:37|S|100|2.615000||
B|GNUS|20210325|09:41:37|S|2000|2.620000||
B|TME|20210325|09:41:37|S|100|23.030000||
B|TSLA|20210325|09:41:37|S|5|627.090000||
B|ZM|20210325|09:41:37|S|1|317.854000||
B|AER|20210325|09:41:38|S|100|55.570000||
B|AMTX|20210325|09:41:38|S|400|22.810000||
B|CRWD|20210325|09:41:38|S|10|179.570000||
B|DIA|20210325|09:41:38|S|400|321.880000||
B|INFY|20210325|09:41:38|S|400|18.410000||
B|NIO|20210325|09:41:38|S|100|37.210000||
B|TSLA|20210325|09:41:38|S|8|626.590000||
B|VRTX|20210325|09:41:38|S|1|212.050000||
B|MKSI|20210325|09:41:39|S|9|165.900000||
B|NIO|20210325|09:41:39|S|200|37.230000||
B|RCON|20210325|09:41:39|S|100|5.810000||
B|RCON|20210325|09:41:39|S|200|5.810000||
B|TDOC|20210325|09:41:39|S|10|179.320000||
B|TQQQ|20210325|09:41:39|S|50|85.180000||
B|ZM|20210325|09:41:39|S|3|317.870000||
B|APOP|20210325|09:41:40|S|100|6.940000||
B|CHWY|20210325|09:41:40|S|90|79.980000||
B|EBON|20210325|09:41:40|S|867|7.500000||
B|GME|20210325|09:41:40|S|85|118.930000||
B|LH|20210325|09:41:40|S|12|245.470000||
B|NIO|20210325|09:41:40|S|100|37.270000||
B|QQQ|20210325|09:41:40|S|35|311.740000||
B|SE|20210325|09:41:40|S|3|200.400000||
B|TSLA|20210325|09:41:40|S|100|626.820000||
B|ZG|20210325|09:41:40|S|100|130.820000||
B|BIDU|20210325|09:41:41|S|100|233.730000||
B|CAT|20210325|09:41:41|S|2|217.900000||
B|IPOE|20210325|09:41:41|S|15|16.170000||
B|SE|20210325|09:41:41|S|10|200.380000||
B|SRNE|20210325|09:41:41|S|100|8.440000||
B|UPST|20210325|09:41:41|S|100|118.790000||
B|VIPS|20210325|09:41:41|S|100|33.080000||
B|BIDU|20210325|09:41:42|S|2|233.830000||
B|CIDM|20210325|09:41:42|S|100|2.090000||
B|CIDM|20210325|09:41:42|S|2200|2.090000||
B|CSCW|20210325|09:41:42|S|56|1.560000||
B|GME|20210325|09:41:42|S|30|118.940000||
B|WKHS|20210325|09:41:42|S|582|13.460000||
B|BSCN|20210325|09:41:43|S|400|21.745000||
B|TDOC|20210325|09:41:43|S|40|179.040000||
B|VTI|20210325|09:41:43|S|33|200.920000||
B|ZM|20210325|09:41:43|S|99|317.860000||
B|ZM|20210325|09:41:43|S|100|317.840000||
B|APOP|20210325|09:41:44|S|1|6.890000||
B|KOSS|20210325|09:41:44|S|20|17.130000||
B|MMM|20210325|09:41:44|S|10|190.640000||
B|NFLX|20210325|09:41:44|S|2|515.210000||
B|SE|20210325|09:41:44|S|1|200.600000||
B|UPST|20210325|09:41:44|S|500|119.100000||
B|WKHS|20210325|09:41:44|S|18|13.510000||
B|ZKIN|20210325|09:41:44|S|100|9.890000||
B|APOP|20210325|09:41:45|S|140|6.900000||
B|APOP|20210325|09:41:45|S|200|6.900000||
B|APOP|20210325|09:41:45|S|280|6.900000||
B|CIDM|20210325|09:41:45|S|100|2.085000||
B|TSLA|20210325|09:41:45|S|3|626.860000||
B|APOP|20210325|09:41:46|S|80|6.960000||
B|APOP|20210325|09:41:46|S|100|6.970000||
B|CIDM|20210325|09:41:46|S|100|2.085000||
B|NIO|20210325|09:41:46|S|50|37.220000||
B|PYPL|20210325|09:41:46|S|1|232.020000||
B|QS|20210325|09:41:46|S|776|44.370000||
B|RAD|20210325|09:41:46|S|100|19.500000||
B|SIOX|20210325|09:41:46|S|100|2.570000||
B|SIOX|20210325|09:41:46|S|200|2.570000||
B|SIOX|20210325|09:41:46|S|200|2.570000||
B|SNOW|20210325|09:41:46|S|100|211.320000||
B|TSLA|20210325|09:41:46|S|2|626.380000||
B|UPST|20210325|09:41:46|S|7|119.710000||
B|Z|20210325|09:41:46|S|100|124.010000||
B|ALVR|20210325|09:41:47|S|200|21.700000||
B|BLNK|20210325|09:41:47|S|100|33.720000||
B|CIDM|20210325|09:41:47|S|200|2.080000||
B|CRWD|20210325|09:41:47|S|1|179.680000||
B|KTOS|20210325|09:41:47|S|10|24.430000||
B|RCON|20210325|09:41:47|S|100|5.840000||
B|RCON|20210325|09:41:47|S|600|5.840000||
B|UPWK|20210325|09:41:47|S|112|42.800000||
B|APOP|20210325|09:41:48|S|100|6.930000||
B|FCEL|20210325|09:41:48|S|10|12.490000||
B|HWCC|20210325|09:41:48|S|20|5.250000||
B|NKE|20210325|09:41:48|S|32|127.600000||
B|TSLA|20210325|09:41:48|S|5|626.480000||
B|ZDGE|20210325|09:41:48|S|100|12.300000||
B|ZM|20210325|09:41:48|S|1|317.950000||
B|AMZN|20210325|09:41:49|S|19|3096.060000||
B|EXPI|20210325|09:41:49|S|1|43.920000||
B|GME|20210325|09:41:49|S|1|118.700000||
B|PG|20210325|09:41:49|S|1|132.270000||
B|RFL|20210325|09:41:49|S|85|42.540000||
B|XOM|20210325|09:41:49|S|300|55.180000||
B|RLX|20210325|09:41:50|S|2000|8.800000||
B|SHOP|20210325|09:41:50|S|1|1088.350000||
B|SNOW|20210325|09:41:50|S|10|211.310000||
B|APOP|20210325|09:41:51|S|100|6.975000||
B|TSM|20210325|09:41:51|S|2|111.700000||
B|TTD|20210325|09:41:51|S|1|654.560000||
B|BABA|20210325|09:41:52|S|4|226.930000||
B|BABA|20210325|09:41:52|S|18|226.930000||
B|CELH|20210325|09:41:52|S|4|42.950000||
B|CIDM|20210325|09:41:52|S|100|2.085000||
B|DOCN|20210325|09:41:52|S|10|43.420000||
B|NKE|20210325|09:41:52|S|8|127.465000||
B|NKE|20210325|09:41:52|S|25|127.460000||
B|NKE|20210325|09:41:52|S|72|127.465000||
B|WKEY|20210325|09:41:52|S|600|14.600000||
B|ABNB|20210325|09:41:53|S|1|175.020000||
B|BABA|20210325|09:41:53|S|200|226.950000||
B|COST|20210325|09:41:53|S|10|339.300000||
B|CSCW|20210325|09:41:53|S|100|1.570000||
B|FTFT|20210325|09:41:53|S|6|4.890000||
B|GME|20210325|09:41:53|S|10|117.840000||
B|NCTY|20210325|09:41:53|S|100|33.410000||
B|TDOC|20210325|09:41:53|S|9|179.160000||
B|ZM|20210325|09:41:53|S|100|317.650000||
B|ZTO|20210325|09:41:53|S|100|28.090000||
B|AMC|20210325|09:41:54|S|19|9.260000||
B|OSTK|20210325|09:41:54|S|15|63.950000||
B|PDD|20210325|09:41:54|S|337|126.570000||
B|SDGR|20210325|09:41:54|S|7|67.400000||
B|SNDL|20210325|09:41:54|S|4800|1.145000||
B|STPC|20210325|09:41:54|S|100|9.950000||
B|STPC|20210325|09:41:54|S|200|9.950000||
B|ZM|20210325|09:41:54|S|1|318.115000||
B|APOP|20210325|09:41:55|S|25|6.960000||
B|DKNG|20210325|09:41:55|S|200|65.430000||
B|MU|20210325|09:41:55|S|100|82.960000||
B|PAA|20210325|09:41:55|S|200|8.720000||
B|PDD|20210325|09:41:55|S|18|126.570000||
B|PLTM|20210325|09:41:55|S|1|11.560000||
B|PLTR|20210325|09:41:55|S|100|22.170000||
B|SKLZ|20210325|09:41:55|S|50|19.490000||
B|APOP|20210325|09:41:56|S|20|6.970000||
B|BIDU|20210325|09:41:56|S|10|233.930000||
B|DAC|20210325|09:41:56|S|150|46.630000||
B|FNKO|20210325|09:41:56|S|250|19.010000||
B|SE|20210325|09:41:56|S|40|200.520000||
B|AMZN|20210325|09:41:57|S|1|3094.160000||
B|APOP|20210325|09:41:57|S|136|6.960000||
B|CIDM|20210325|09:41:57|S|400|2.070000||
B|CRWD|20210325|09:41:57|S|14|179.580000||
B|PDD|20210325|09:41:57|S|100|126.500000||
B|TME|20210325|09:41:57|S|500|23.050000||
B|XPEV|20210325|09:41:57|S|10|31.380000||
B|APOP|20210325|09:41:58|S|100|6.970000||
B|CRWD|20210325|09:41:58|S|5|179.680000||
B|JD|20210325|09:41:58|S|25|78.510000||
B|LI|20210325|09:41:58|S|829|23.340000||
B|MKC/V|20210325|09:41:58|S|2|87.990000||
B|NSTB|20210325|09:41:58|S|36|9.960000||
B|SE|20210325|09:41:58|S|1|200.520000||
B|TPGY|20210325|09:41:58|S|50|16.140000||
B|ZM|20210325|09:41:58|S|100|318.380000||
B|ZM|20210325|09:41:58|S|100|318.380000||
B|CYTH|20210325|09:41:59|S|40|10.820000||
B|JMIA|20210325|09:41:59|S|200|34.180000||
B|M|20210325|09:41:59|S|57|14.850000||
B|BYND|20210325|09:42:00|S|2|130.350000||
B|GNUS|20210325|09:42:00|S|100|2.635000||
B|IMMP|20210325|09:42:00|S|271|3.030000||
B|QDEL|20210325|09:42:00|S|7|126.830000||
B|RLX|20210325|09:42:00|S|824|8.870000||
B|SPOT|20210325|09:42:00|S|2|258.600000||
B|TSLA|20210325|09:42:00|S|5|627.250000||
B|TSLA|20210325|09:42:00|S|100|627.080000||
B|TSLA|20210325|09:42:00|S|100|627.120000||
B|FB|20210325|09:42:01|S|50|285.970000||
B|FSLY|20210325|09:42:01|S|10|65.210000||
B|PLTR|20210325|09:42:01|S|880|22.170000||
B|TDOC|20210325|09:42:01|S|5|178.930000||
B|TDOC|20210325|09:42:01|S|50|178.900000||
B|AFRM|20210325|09:42:02|S|10|70.410000||
B|APOP|20210325|09:42:02|S|100|6.940000||
B|BIDU|20210325|09:42:02|S|50|233.850000||
B|GM|20210325|09:42:02|S|100|55.070000||
B|SFTW|20210325|09:42:02|S|100|10.020000||
B|UPST|20210325|09:42:02|S|25|119.400000||
B|BA|20210325|09:42:03|S|2|236.310000||
B|DRI|20210325|09:42:03|S|22|138.900000||
B|IRR|20210325|09:42:03|S|100|3.020000||
B|LMT|20210325|09:42:03|S|1|355.070000||
B|U|20210325|09:42:03|S|25|91.460000||
B|VTI|20210325|09:42:03|S|2|200.970000||
B|APOP|20210325|09:42:04|S|100|6.910000||
B|APOP|20210325|09:42:04|S|100|6.920000||
B|APOP|20210325|09:42:04|S|280|6.910000||
B|CIDM|20210325|09:42:04|S|300|2.090000||
B|CRWD|20210325|09:42:04|S|4|179.420000||
B|ETSY|20210325|09:42:04|S|26|197.360000||
B|GLD|20210325|09:42:04|S|100|163.540000||
B|MP|20210325|09:42:04|S|10|34.990000||
B|NIO|20210325|09:42:04|S|15|37.260000||
B|NIO|20210325|09:42:04|S|236|37.240000||
B|UPST|20210325|09:42:04|S|20|119.590000||
B|VIPS|20210325|09:42:04|S|100|33.170000||
B|VTI|20210325|09:42:04|S|5|200.950000||
B|VUZI|20210325|09:42:04|S|100|24.450000||
B|Z|20210325|09:42:04|S|10|124.570000||
B|AMWL|20210325|09:42:05|S|500|16.540000||
B|APOP|20210325|09:42:05|S|100|6.910000||
B|TSLA|20210325|09:42:05|S|10|627.510000||
B|TSLA|20210325|09:42:05|S|35|627.190000||
B|ZKIN|20210325|09:42:05|S|100|9.990000||
B|APOP|20210325|09:42:06|S|100|6.930000||
B|APOP|20210325|09:42:06|S|100|6.960000||
B|CIDM|20210325|09:42:06|S|200|2.085000||
B|EBIX|20210325|09:42:06|S|318|29.390000||
B|GIGM|20210325|09:42:06|S|100|5.250000||
B|GME|20210325|09:42:06|S|1|117.620000||
B|GRWG|20210325|09:42:06|S|59|47.640000||
B|NIO|20210325|09:42:06|S|300|37.260000||
B|ROKU|20210325|09:42:06|S|5|317.730000||
B|SVRA|20210325|09:42:06|S|100|1.690000||
B|TSLA|20210325|09:42:06|S|10|626.430000||
B|VIAC|20210325|09:42:06|S|100|68.860000||
B|BA|20210325|09:42:07|S|12|236.100000||
B|GME|20210325|09:42:07|S|13|117.620000||
B|NIO|20210325|09:42:07|S|100|37.200000||
B|NIO|20210325|09:42:07|S|100|37.210000||
B|PLTR|20210325|09:42:07|S|25|22.130000||
B|RBLX|20210325|09:42:07|S|150|62.950000||
B|SE|20210325|09:42:07|S|25|201.290000||
B|SQ|20210325|09:42:07|S|1|211.570000||
B|XPEV|20210325|09:42:07|S|500|31.340000||
B|ZM|20210325|09:42:07|S|13|317.980000||
B|HUYA|20210325|09:42:08|S|100|21.380000||
B|VIOT|20210325|09:42:08|S|20|11.030000||
B|APOP|20210325|09:42:09|S|400|6.950000||
B|GME|20210325|09:42:09|S|15|117.600000||
B|PDD|20210325|09:42:09|S|100|126.490000||
B|PDD|20210325|09:42:09|S|300|126.490000||
B|SNOW|20210325|09:42:09|S|10|211.900000||
B|TDOC|20210325|09:42:09|S|1|178.850000||
B|TPGY|20210325|09:42:09|S|100|16.140000||
B|ZM|20210325|09:42:09|S|1|318.000000||
B|APOP|20210325|09:42:10|S|100|6.960000||
B|APOP|20210325|09:42:10|S|918|6.960000||
B|BILI|20210325|09:42:10|S|3|94.350000||
B|BNGO|20210325|09:42:10|S|861|7.550000||
B|GNUS|20210325|09:42:10|S|2000|2.635000||
B|IPOF|20210325|09:42:10|S|2000|10.570000||
B|JD|20210325|09:42:10|S|1|78.720000||
B|JMIA|20210325|09:42:10|S|900|34.110000||
B|JMIA|20210325|09:42:10|S|2000|34.100000||
B|SQ|20210325|09:42:10|S|10|211.540000||
B|T|20210325|09:42:10|S|100|29.880000||
B|CAPA|20210325|09:42:11|S|500|11.280000||
B|LYFT|20210325|09:42:11|S|9|61.250000||
B|PDD|20210325|09:42:11|S|1000|126.580000||
B|PLTR|20210325|09:42:11|S|60|22.140000||
B|SHOP|20210325|09:42:11|S|2|1089.350000||
B|XPEV|20210325|09:42:11|S|55|31.370000||
B|DBX|20210325|09:42:12|S|500|26.170000||
B|GNUS|20210325|09:42:12|S|300|2.640000||
B|GNUS|20210325|09:42:12|S|1500|2.635000||
B|MARA|20210325|09:42:12|S|3|32.340000||
B|RAAS|20210325|09:42:12|S|100|14.870000||
B|TSLA|20210325|09:42:12|S|100|626.270000||
B|VIAC|20210325|09:42:12|S|300|69.150000||
B|BA|20210325|09:42:13|S|2|236.440000||
B|BLNK|20210325|09:42:13|S|20|33.820000||
B|CRWD|20210325|09:42:13|S|10|179.410000||
B|GME|20210325|09:42:13|S|50|117.450000||
B|NVAX|20210325|09:42:13|S|100|201.170000||
B|PDD|20210325|09:42:13|S|384|126.510000||
B|ROKU|20210325|09:42:13|S|83|316.740000||
B|ROKU|20210325|09:42:13|S|100|316.730000||
B|SI|20210325|09:42:13|S|30|121.010000||
B|ZTO|20210325|09:42:13|S|100|28.060000||
B|APOP|20210325|09:42:14|S|388|6.980000||
B|BIDU|20210325|09:42:14|S|100|233.470000||
B|CHEK|20210325|09:42:14|S|400|1.750000||
B|FOXA|20210325|09:42:14|S|100|40.670000||
B|PSTG|20210325|09:42:14|S|256|20.695000||
B|RPRX|20210325|09:42:14|S|10|43.060000||
B|SQ|20210325|09:42:14|S|1|211.790000||
B|VTI|20210325|09:42:14|S|5|200.980000||
B|APOP|20210325|09:42:15|S|50|6.960000||
B|AY|20210325|09:42:15|S|2|32.410000||
B|CIDM|20210325|09:42:15|S|11568|2.090000||
B|LOPE|20210325|09:42:15|S|7|109.110000||
B|LRCX|20210325|09:42:15|S|14|544.950000||
B|NIO|20210325|09:42:15|S|250|37.320000||
B|NIO|20210325|09:42:15|S|600|37.360000||
B|NIO|20210325|09:42:16|S|200|37.360000||
B|SNDL|20210325|09:42:16|S|400|1.145000||
B|TMDX|20210325|09:42:16|S|1|41.440000||
B|UPST|20210325|09:42:16|S|300|118.820000||
B|CIDM|20210325|09:42:17|S|100|2.085000||
B|CIDM|20210325|09:42:17|S|100|2.090000||
B|IDEX|20210325|09:42:17|S|500|2.680000||
B|PDD|20210325|09:42:17|S|10|126.700000||
B|PDD|20210325|09:42:17|S|100|126.710000||
B|TTD|20210325|09:42:17|S|3|658.200000||
B|UAL|20210325|09:42:17|S|500|53.530000||
B|CCS|20210325|09:42:18|S|24|56.350000||
B|CRWD|20210325|09:42:18|S|20|179.660000||
B|DBX|20210325|09:42:18|S|600|26.170000||
B|TSLA|20210325|09:42:18|S|9|627.600000||
B|UPST|20210325|09:42:18|S|50|118.820000||
B|ACV|20210325|09:42:19|S|300|29.780000||
B|AI|20210325|09:42:19|S|5|65.570000||
B|APOP|20210325|09:42:19|S|100|6.910000||
B|APOP|20210325|09:42:19|S|150|6.910000||
B|APOP|20210325|09:42:19|S|280|6.910000||
B|CIDM|20210325|09:42:19|S|200|2.090000||
B|CIDM|20210325|09:42:19|S|249|2.065000||
B|INFY|20210325|09:42:19|S|100|18.420000||
B|NIO|20210325|09:42:19|S|100|37.280000||
B|NIO|20210325|09:42:19|S|300|37.280000||
B|TSLA|20210325|09:42:19|S|4|627.450000||
B|VIOT|20210325|09:42:19|S|200|11.030000||
B|WKEY|20210325|09:42:19|S|100|14.810000||
B|ZM|20210325|09:42:19|S|10|317.970000||
B|AMZN|20210325|09:42:20|S|1|3097.450000||
B|APOP|20210325|09:42:20|S|100|6.900000||
B|CIDM|20210325|09:42:20|S|700|2.065000||
B|DISCA|20210325|09:42:20|S|100|61.380000||
B|HIMS|20210325|09:42:20|S|10|12.580000||
B|ROKU|20210325|09:42:20|S|2|316.920000||
B|SQQQ|20210325|09:42:20|S|100|14.120000||
B|TSLA|20210325|09:42:20|S|1|627.450000||
B|CRM|20210325|09:42:21|S|3|207.830000||
B|CSCO|20210325|09:42:21|S|65|51.150000||
B|CSCW|20210325|09:42:21|S|220|1.580000||
B|HOME|20210325|09:42:21|S|120|25.810000||
B|ZM|20210325|09:42:21|S|56|317.540000||
B|DBX|20210325|09:42:22|S|2000|26.170000||
B|NIO|20210325|09:42:22|S|50|37.310000||
B|NNOX|20210325|09:42:22|S|2000|39.190000||
B|NVDA|20210325|09:42:22|S|2|505.760000||
B|SNDL|20210325|09:42:22|S|10|1.150000||
B|APTO|20210325|09:42:23|S|210|5.350000||
B|FCEL|20210325|09:42:23|S|12|12.560000||
B|MJ|20210325|09:42:23|S|100|22.270000||
B|MKD|20210325|09:42:23|S|300|1.050000||
B|NEE|20210325|09:42:23|S|20|72.680000||
B|NFLX|20210325|09:42:23|S|50|514.570000||
B|NIO|20210325|09:42:23|S|600|37.290000||
B|SE|20210325|09:42:23|S|100|201.390000||
B|SE|20210325|09:42:23|S|200|201.350000||
B|TLT|20210325|09:42:23|S|400|138.585000||
B|U|20210325|09:42:23|S|55|91.410000||
B|XPO|20210325|09:42:23|S|10|116.050000||
B|CCIV|20210325|09:42:24|S|362|21.920000||
B|CIDM|20210325|09:42:24|S|105|2.070000||
B|FINX|20210325|09:42:24|S|2|43.420000||
B|HIMS|20210325|09:42:24|S|54|12.580000||
B|PDD|20210325|09:42:24|S|2|126.740000||
B|PLTR|20210325|09:42:24|S|10|22.110000||
B|SNDL|20210325|09:42:24|S|18|1.150000||
B|SQ|20210325|09:42:24|S|5|211.810000||
B|AMAT|20210325|09:42:25|S|100|119.830000||
B|BYD|20210325|09:42:25|S|10|57.150000||
B|NVAX|20210325|09:42:25|S|2|202.230000||
B|PLTR|20210325|09:42:25|S|10|22.110000||
B|WSM|20210325|09:42:25|S|100|167.910000||
B|WSM|20210325|09:42:25|S|100|167.980000||
B|AAL|20210325|09:42:26|S|2000|21.690000||
B|AAPL|20210325|09:42:26|S|100|120.490000||
B|QFIN|20210325|09:42:26|S|100|24.430000||
B|SFL|20210325|09:42:26|S|7|7.950000||
B|TSLA|20210325|09:42:26|S|3|627.140000||
B|TSLA|20210325|09:42:26|S|5|626.910000||
B|XPEV|20210325|09:42:26|S|200|31.470000||
B|XPEV|20210325|09:42:26|S|300|31.450000||
B|AAL|20210325|09:42:27|S|2000|21.690000||
B|AAL|20210325|09:42:27|S|2000|21.690000||
B|DQ|20210325|09:42:27|S|4|66.790000||
B|MJ|20210325|09:42:27|S|100|22.270000||
B|NBRV|20210325|09:42:27|S|100|1.690000||
B|U|20210325|09:42:27|S|20|91.410000||
B|VEI|20210325|09:42:27|S|100|13.860000||
B|CELH|20210325|09:42:28|S|60|42.950000||
B|CSCW|20210325|09:42:28|S|600|1.580000||
B|DQ|20210325|09:42:28|S|3|66.790000||
B|GHVI|20210325|09:42:28|S|100|13.690000||
B|PLAB|20210325|09:42:28|S|300|11.710000||
B|PLTR|20210325|09:42:28|S|50|22.130000||
B|RPRX|20210325|09:42:28|S|200|43.060000||
B|TSLA|20210325|09:42:28|S|10|627.280000||
B|UPST|20210325|09:42:28|S|9|118.830000||
B|VTI|20210325|09:42:28|S|10|200.980000||
B|AM|20210325|09:42:29|S|100|8.570000||
B|GRWG|20210325|09:42:29|S|80|47.630000||
B|RIOT|20210325|09:42:29|S|100|43.790000||
B|ZM|20210325|09:42:29|S|1|317.810000||
B|APOP|20210325|09:42:30|S|100|6.940000||
B|BMY|20210325|09:42:30|S|3|62.260000||
B|GNUS|20210325|09:42:30|S|6|2.650000||
B|KLR|20210325|09:42:30|S|1|14.900000||
B|MP|20210325|09:42:30|S|100|35.240000||
B|NIO|20210325|09:42:30|S|80|37.320000||
B|NIO|20210325|09:42:30|S|200|37.290000||
B|PENN|20210325|09:42:30|S|3|104.090000||
B|ABNB|20210325|09:42:31|S|30|175.620000||
B|AFRM|20210325|09:42:31|S|21|70.060000||
B|GME|20210325|09:42:31|S|5|117.710000||
B|LTC|20210325|09:42:31|S|36|41.880000||
B|SHIP|20210325|09:42:31|S|2600|1.065000||
B|TGS|20210325|09:42:31|S|5|4.580000||
B|BIGC|20210325|09:42:32|S|7|53.010000||
B|BNTX|20210325|09:42:32|S|14|95.610000||
B|CCIV|20210325|09:42:32|S|300|21.910000||
B|STCN|20210325|09:42:32|S|1|1.760000||
B|XPEV|20210325|09:42:32|S|100|31.390000||
B|INTC|20210325|09:42:33|S|200|61.940000||
B|NKE|20210325|09:42:33|S|3|127.370000||
B|NKE|20210325|09:42:33|S|2000|127.330000||
B|NKE|20210325|09:42:33|S|2000|127.420000||
B|RH|20210325|09:42:33|S|50|503.380000||
B|RPRX|20210325|09:42:33|S|5|43.070000||
B|U|20210325|09:42:33|S|2|91.350000||
B|Z|20210325|09:42:33|S|42|125.140000||
B|Z|20210325|09:42:33|S|42|125.140000||
B|ZKIN|20210325|09:42:33|S|469|9.990000||
B|EXPC|20210325|09:42:34|S|1500|10.770000||
B|NIO|20210325|09:42:34|S|19|37.250000||
B|NIO|20210325|09:42:34|S|187|37.260000||
B|NIO|20210325|09:42:34|S|400|37.240000||
B|SE|20210325|09:42:34|S|25|200.870000||
B|TMDX|20210325|09:42:34|S|119|41.450000||
B|Z|20210325|09:42:34|S|700|125.300000||
B|CCIV|20210325|09:42:35|S|100|21.900000||
B|DADA|20210325|09:42:35|S|100|25.680000||
B|NIO|20210325|09:42:35|S|1|37.270000||
B|OPEN|20210325|09:42:35|S|100|22.200000||
B|OPEN|20210325|09:42:35|S|500|22.200000||
B|TWST|20210325|09:42:35|S|20|114.960000||
B|VBR|20210325|09:42:35|S|64|158.560000||
B|GME|20210325|09:42:36|S|10|117.760000||
B|LVS|20210325|09:42:36|S|1|58.390000||
B|PSTH|20210325|09:42:36|S|19|23.170000||
B|SNOW|20210325|09:42:36|S|400|211.860000||
B|SPY|20210325|09:42:36|S|1700|386.090000||
B|WFC|20210325|09:42:36|S|50|37.990000||
B|ZTO|20210325|09:42:36|S|100|27.980000||
B|AMD|20210325|09:42:37|S|85|76.510000||
B|FB|20210325|09:42:37|S|50|285.530000||
B|GLSI|20210325|09:42:37|S|15|30.580000||
B|KDMN|20210325|09:42:37|S|50|3.940000||
B|LRCX|20210325|09:42:37|S|3|546.320000||
B|POLA|20210325|09:42:37|S|500|10.760000||
B|CLSK|20210325|09:42:38|S|3|18.950000||
B|CXSE|20210325|09:42:38|S|1|63.290000||
B|CXSE|20210325|09:42:38|S|4|63.290000||
B|MEG|20210325|09:42:38|S|20|44.440000||
B|MGNI|20210325|09:42:38|S|5|40.260000||
B|TSLA|20210325|09:42:38|S|2|626.920000||
B|APOP|20210325|09:42:39|S|143|6.940000||
B|FB|20210325|09:42:39|S|250|285.490000||
B|NIO|20210325|09:42:39|S|200|37.230000||
B|PAGP|20210325|09:42:39|S|400|8.820000||
B|SQ|20210325|09:42:39|S|100|211.130000||
B|AAPL|20210325|09:42:40|S|5|120.480000||
B|CNK|20210325|09:42:40|S|100|19.760000||
B|OKTA|20210325|09:42:40|S|30|218.390000||
B|AAPL|20210325|09:42:41|S|100|120.490000||
B|BABA|20210325|09:42:41|S|90|226.910000||
B|CSIQ|20210325|09:42:41|S|25|43.830000||
B|FB|20210325|09:42:41|S|200|285.480000||
B|NVDA|20210325|09:42:41|S|1|505.920000||
B|PDD|20210325|09:42:41|S|1000|126.720000||
B|SE|20210325|09:42:41|S|10|201.210000||
B|SSYS|20210325|09:42:41|S|5|23.700000||
B|TDOC|20210325|09:42:41|S|15|178.460000||
B|AAPL|20210325|09:42:42|S|100|120.465000||
B|AFRM|20210325|09:42:42|S|5|70.160000||
B|AI|20210325|09:42:42|S|40|65.620000||
B|CRM|20210325|09:42:42|S|2|207.680000||
B|DQ|20210325|09:42:42|S|100|66.490000||
B|GOOGL|20210325|09:42:42|S|10|2039.130000||
B|NIO|20210325|09:42:42|S|300|37.110000||
B|OPEN|20210325|09:42:42|S|100|22.110000||
B|PM|20210325|09:42:42|S|81|88.080000||
B|TSLA|20210325|09:42:42|S|35|625.440000||
B|VUZI|20210325|09:42:42|S|100|24.320000||
B|VUZI|20210325|09:42:42|S|100|24.320000||
B|ABBV|20210325|09:42:43|S|100|102.610000||
B|ABNB|20210325|09:42:43|S|5|175.280000||
B|FB|20210325|09:42:43|S|1|285.460000||
B|GIGM|20210325|09:42:43|S|100|5.160000||
B|LDI|20210325|09:42:43|S|100|19.860000||
B|NIO|20210325|09:42:43|S|100|37.120000||
B|NNOX|20210325|09:42:43|S|300|38.970000||
B|RBLX|20210325|09:42:43|S|1|62.840000||
B|SIOX|20210325|09:42:43|S|200|2.600000||
B|SQ|20210325|09:42:43|S|10|210.760000||
B|TNXP|20210325|09:42:43|S|1600|1.250000||
B|U|20210325|09:42:43|S|5|91.290000||
B|JBLU|20210325|09:42:44|S|2000|18.630000||
B|MDB|20210325|09:42:44|S|1|284.610000||
B|MP|20210325|09:42:44|S|100|35.190000||
B|NICE|20210325|09:42:44|S|80|219.380000||
B|NIO|20210325|09:42:44|S|100|37.160000||
B|QQQ|20210325|09:42:44|S|100|311.620000||
B|SI|20210325|09:42:44|S|100|121.150000||
B|AMD|20210325|09:42:45|S|100|76.340000||
B|ASXC|20210325|09:42:45|S|10|3.500000||
B|BABA|20210325|09:42:45|S|5|226.840000||
B|GME|20210325|09:42:45|S|10|118.850000||
B|MAXR|20210325|09:42:45|S|30|33.950000||
B|RPRX|20210325|09:42:45|S|2|43.030000||
B|SNOW|20210325|09:42:45|S|1|211.470000||
B|SQQQ|20210325|09:42:45|S|1000|14.160000||
B|TSLA|20210325|09:42:45|S|11|625.960000||
B|APTO|20210325|09:42:46|S|100|5.320000||
B|CSCW|20210325|09:42:46|S|200|1.590000||
B|DBX|20210325|09:42:46|S|500|26.170000||
B|IUSS|20210325|09:42:46|S|5|34.230000||
B|NIO|20210325|09:42:46|S|100|37.110000||
B|NIO|20210325|09:42:46|S|200|37.110000||
B|NKE|20210325|09:42:46|S|100|127.130000||
B|SUMO|20210325|09:42:46|S|73|18.180000||
B|TDOC|20210325|09:42:46|S|30|178.380000||
B|TWLO|20210325|09:42:46|S|100|326.810000||
B|TWLO|20210325|09:42:46|S|100|326.820000||
B|V|20210325|09:42:46|S|100|207.640000||
B|ZM|20210325|09:42:46|S|3|316.860000||
B|AYX|20210325|09:42:47|S|35|82.390000||
B|BQ|20210325|09:42:47|S|100|4.910000||
B|BQ|20210325|09:42:47|S|3600|4.910000||
B|CIDM|20210325|09:42:47|S|40|2.060000||
B|DKNG|20210325|09:42:47|S|2|65.370000||
B|GME|20210325|09:42:47|S|8|118.630000||
B|GSL|20210325|09:42:47|S|100|14.190000||
B|PDD|20210325|09:42:47|S|41|126.520000||
B|RBLX|20210325|09:42:47|S|5|62.840000||
B|BYND|20210325|09:42:48|S|1|130.400000||
B|GE|20210325|09:42:48|S|32|12.310000||
B|NVDA|20210325|09:42:48|S|40|505.190000||
B|OCG|20210325|09:42:48|S|100|8.730000||
B|PDD|20210325|09:42:48|S|100|126.420000||
B|PDD|20210325|09:42:48|S|350|126.380000||
B|PSNL|20210325|09:42:48|S|10|21.920000||
B|VXX|20210325|09:42:48|S|600|12.750000||
B|BIDU|20210325|09:42:49|S|100|232.800000||
B|BLNK|20210325|09:42:49|S|20|33.920000||
B|BQ|20210325|09:42:49|S|100|4.920000||
B|CGC|20210325|09:42:49|S|40|31.240000||
B|EVFM|20210325|09:42:49|S|500|1.825000||
B|EXPI|20210325|09:42:49|S|2|43.920000||
B|GME|20210325|09:42:49|S|10|118.630000||
B|LMT|20210325|09:42:49|S|5|354.560000||
B|NIO|20210325|09:42:49|S|157|37.160000||
B|SHOP|20210325|09:42:49|S|5|1088.580000||
B|WKEY|20210325|09:42:49|S|100|14.910000||
B|GNOG|20210325|09:42:50|S|300|14.120000||
B|GNOG|20210325|09:42:50|S|300|14.120000||
B|GNPK|20210325|09:42:50|S|100|10.050000||
B|IWM|20210325|09:42:50|S|300|210.990000||
B|NIO|20210325|09:42:50|S|62|37.170000||
B|RLX|20210325|09:42:50|S|827|8.790000||
B|RUBY|20210325|09:42:50|S|4|26.110000||
B|SPY|20210325|09:42:50|S|10|385.960000||
B|SQ|20210325|09:42:50|S|1|210.620000||
B|SQ|20210325|09:42:50|S|3|210.600000||
B|AAPL|20210325|09:42:51|S|25|120.520000||
B|CLR|20210325|09:42:51|S|500|25.600000||
B|CRWD|20210325|09:42:51|S|2|179.530000||
B|CYTH|20210325|09:42:51|S|100|10.610000||
B|NIO|20210325|09:42:51|S|200|37.200000||
B|RIOT|20210325|09:42:51|S|500|44.140000||
B|SNDL|20210325|09:42:51|S|100|1.150000||
B|BQ|20210325|09:42:52|S|100|5.010000||
B|CSCO|20210325|09:42:52|S|100|51.125000||
B|FSLY|20210325|09:42:52|S|1|64.970000||
B|PLTR|20210325|09:42:52|S|800|22.090000||
B|SESN|20210325|09:42:52|S|100|2.720000||
B|UAL|20210325|09:42:52|S|300|53.360000||
B|EXPE|20210325|09:42:53|S|964|165.880000||
B|SE|20210325|09:42:53|S|3|200.820000||
B|TTD|20210325|09:42:53|S|100|656.360000||
B|AMRS|20210325|09:42:54|S|20|18.390000||
B|APOP|20210325|09:42:54|S|18|7.110000||
B|APOP|20210325|09:42:54|S|53|7.130000||
B|APOP|20210325|09:42:54|S|65|7.130000||
B|APOP|20210325|09:42:54|S|90|7.050000||
B|APOP|20210325|09:42:54|S|100|7.080000||
B|JD|20210325|09:42:54|S|50|78.610000||
B|RH|20210325|09:42:54|S|100|504.000000||
B|SQQQ|20210325|09:42:54|S|12|14.140000||
B|TSLA|20210325|09:42:54|S|19|625.850000||
B|APOP|20210325|09:42:55|S|100|7.120000||
B|DEH|20210325|09:42:55|S|50|9.890000||
B|GME|20210325|09:42:55|S|10|118.540000||
B|IDEX|20210325|09:42:55|S|400|2.660000||
B|JKS|20210325|09:42:55|S|100|39.270000||
B|NFLX|20210325|09:42:55|S|19|515.170000||
B|OKE|20210325|09:42:55|S|50|47.810000||
B|RH|20210325|09:42:55|S|100|504.690000||
B|GDX|20210325|09:42:56|S|600|32.480000||
B|GIGM|20210325|09:42:56|S|100|5.040000||
B|NKE|20210325|09:42:56|S|20|127.470000||
B|CLRB|20210325|09:42:57|S|900|1.640000||
B|FNKO|20210325|09:42:57|S|25|19.290000||
B|GSL|20210325|09:42:57|S|40|14.210000||
B|IMTE|20210325|09:42:57|S|20|7.000000||
B|RBLX|20210325|09:42:57|S|5|62.800000||
B|SNDL|20210325|09:42:57|S|100|1.145000||
B|SV|20210325|09:42:57|S|2000|9.880000||
B|YNDX|20210325|09:42:57|S|200|63.000000||
B|ZNGA|20210325|09:42:57|E|20|9.770000||
B|AAPL|20210325|09:42:58|S|2|120.495000||
B|APOP|20210325|09:42:58|S|50|6.950000||
B|CSCW|20210325|09:42:58|S|50|1.590000||
B|KDMN|20210325|09:42:58|S|100|3.930000||
B|NIO|20210325|09:42:58|S|6|37.260000||
B|RCL|20210325|09:42:58|S|50|80.720000||
B|TINV|20210325|09:42:58|S|100|9.810000||
B|V|20210325|09:42:58|S|1|207.860000||
B|ZOM|20210325|09:42:58|E|100|1.600000||
B|APOP|20210325|09:42:59|S|100|6.930000||
B|CHEK|20210325|09:42:59|S|200|1.740000||
B|CRSP|20210325|09:42:59|S|1|112.560000||
B|DPST|20210325|09:42:59|S|70|210.390000||
B|FB|20210325|09:42:59|S|4|285.850000||
B|GSX|20210325|09:42:59|S|100|70.230000||
B|NIO|20210325|09:42:59|S|469|37.290000||
B|VIOT|20210325|09:42:59|S|500|11.340000||
B|ZM|20210325|09:42:59|S|1|316.740000||
B|ADBE|20210325|09:43:00|S|1|452.290000||
B|APOP|20210325|09:43:00|S|100|6.920000||
B|BEKE|20210325|09:43:00|S|100|55.190000||
B|CIDM|20210325|09:43:00|S|100|2.065000||
B|CIDM|20210325|09:43:00|S|100|2.070000||
B|CIDM|20210325|09:43:00|S|700|2.070000||
B|AESE|20210325|09:43:01|S|2|3.140000||
B|LABU|20210325|09:43:01|S|1|73.050000||
B|LI|20210325|09:43:01|S|33|23.300000||
B|MSFT|20210325|09:43:01|S|6|235.800000||
B|ZOM|20210325|09:43:01|E|100|1.600000||
B|ZOM|20210325|09:43:01|E|400|1.600000||
B|FATE|20210325|09:43:02|S|12|76.090000||
B|GE|20210325|09:43:02|S|104|12.330000||
B|KOSS|20210325|09:43:02|S|100|17.430000||
B|PDD|20210325|09:43:02|S|100|126.920000||
B|TSLA|20210325|09:43:02|S|2|627.230000||
B|CSCW|20210325|09:43:03|S|100|1.590000||
B|DPW|20210325|09:43:03|S|200|3.160000||
B|TWLO|20210325|09:43:03|S|4|327.730000||
B|AMD|20210325|09:43:04|S|402|76.510000||
B|APOP|20210325|09:43:04|S|82|6.610000||
B|APPS|20210325|09:43:04|S|3|74.580000||
B|CRWD|20210325|09:43:04|S|14|179.540000||
B|OCG|20210325|09:43:04|S|1400|8.680000||
B|PLTR|20210325|09:43:04|S|10|22.090000||
B|SHOP|20210325|09:43:04|S|10|1091.140000||
B|VWO|20210325|09:43:04|S|2|50.630000||
B|EZGO|20210325|09:43:05|S|200|5.620000||
B|MCO|20210325|09:43:05|S|280|295.680000||
B|APOP|20210325|09:43:06|S|84|6.620000||
B|APOP|20210325|09:43:06|S|500|6.640000||
B|CRWD|20210325|09:43:06|S|5|179.540000||
B|GME|20210325|09:43:06|S|50|118.840000||
B|TME|20210325|09:43:06|S|38|23.010000||
B|U|20210325|09:43:06|S|5|91.410000||
B|ZM|20210325|09:43:06|S|95|317.760000||
B|AMD|20210325|09:43:07|S|100|76.500000||
B|APOP|20210325|09:43:07|S|100|6.670000||
B|CIDM|20210325|09:43:07|S|400|2.070000||
B|MEG|20210325|09:43:07|S|14|44.150000||
B|STIC|20210325|09:43:07|S|5|10.740000||
B|XCUR|20210325|09:43:07|S|10|2.060000||
B|CIDM|20210325|09:43:08|S|300|2.065000||
B|GME|20210325|09:43:08|S|125|119.190000||
B|VUZI|20210325|09:43:08|S|500|24.240000||
B|BABA|20210325|09:43:09|S|2|227.000000||
B|PINS|20210325|09:43:09|S|2|67.080000||
B|RAD|20210325|09:43:09|S|250|18.920000||
B|ROOT|20210325|09:43:09|S|100|12.260000||
B|AAPL|20210325|09:43:10|S|100|120.630000||
B|CSCW|20210325|09:43:10|S|100|1.590000||
B|CSCW|20210325|09:43:10|S|100|1.590000||
B|GE|20210325|09:43:10|S|100|12.340000||
B|GME|20210325|09:43:10|S|125|119.520000||
B|GNUS|20210325|09:43:10|S|100|2.640000||
B|GNUS|20210325|09:43:10|S|1300|2.635000||
B|NNOX|20210325|09:43:10|S|300|38.900000||
B|PDD|20210325|09:43:10|S|10|127.690000||
B|SQQQ|20210325|09:43:10|S|50|14.100000||
B|SRNGU|20210325|09:43:10|S|1000|10.020000||
B|TSLA|20210325|09:43:10|S|2|628.200000||
B|TSLA|20210325|09:43:10|S|11|628.200000||
B|ZM|20210325|09:43:10|S|1|317.840000||
B|APOP|20210325|09:43:11|S|50|6.680000||
B|DIS|20210325|09:43:11|S|100|183.590000||
B|DMTK|20210325|09:43:11|S|10|49.940000||
B|GDRX|20210325|09:43:11|S|2|34.370000||
B|GME|20210325|09:43:11|S|30|120.830000||
B|MARA|20210325|09:43:11|S|120|32.860000||
B|AEHL|20210325|09:43:12|S|93|3.590000||
B|APOP|20210325|09:43:12|S|200|6.680000||
B|ARKK|20210325|09:43:12|S|100|113.420000||
B|ARKK|20210325|09:43:12|S|100|113.420000||
B|BABA|20210325|09:43:12|S|5|227.000000||
B|FB|20210325|09:43:12|S|100|285.770000||
B|NGA|20210325|09:43:12|S|15|17.170000||
B|NIO|20210325|09:43:12|S|50|37.480000||
B|SB|20210325|09:43:12|S|100|2.580000||
B|SB|20210325|09:43:12|S|200|2.580000||
B|U|20210325|09:43:12|S|10|91.400000||
B|GME|20210325|09:43:13|S|100|120.790000||
B|IEP|20210325|09:43:13|S|2|53.790000||
B|PDD|20210325|09:43:13|S|30|127.730000||
B|QCOM|20210325|09:43:13|S|5|126.980000||
B|RTP|20210325|09:43:13|S|2000|10.100000||
B|SNDL|20210325|09:43:13|S|100|1.145000||
B|GME|20210325|09:43:14|S|12|120.740000||
B|RH|20210325|09:43:14|S|10|506.500000||
B|TSLA|20210325|09:43:14|S|1|628.340000||
B|APTO|20210325|09:43:15|S|835|5.260000||
B|ENPH|20210325|09:43:15|S|10|146.100000||
B|MSFT|20210325|09:43:15|S|100|235.820000||
B|OCGN|20210325|09:43:15|S|2000|7.200000||
B|PLTR|20210325|09:43:15|S|400|22.110000||
B|SNOW|20210325|09:43:15|S|100|211.870000||
B|TSLA|20210325|09:43:15|S|28|628.460000||
B|CYTH|20210325|09:43:16|S|300|10.330000||
B|GOLD|20210325|09:43:16|S|200|20.030000||
B|RCON|20210325|09:43:16|S|100|5.930000||
B|SQ|20210325|09:43:16|S|20|210.350000||
B|APOP|20210325|09:43:17|S|100|6.710000||
B|EOLS|20210325|09:43:17|S|100|14.660000||
B|GLD|20210325|09:43:17|S|100|163.540000||
B|NNDM|20210325|09:43:17|S|58|8.520000||
B|RIOT|20210325|09:43:17|S|50|44.330000||
B|ROKU|20210325|09:43:17|S|100|315.180000||
B|TWOU|20210325|09:43:17|S|100|37.620000||
B|ZOM|20210325|09:43:17|E|100|1.600000||
B|PLUG|20210325|09:43:18|S|300|32.290000||
B|T|20210325|09:43:18|S|7|29.900000||
B|CCL|20210325|09:43:19|S|20|24.510000||
B|CCL|20210325|09:43:19|S|50|24.520000||
B|CCL|20210325|09:43:19|S|100|24.510000||
B|CSCO|20210325|09:43:19|S|100|51.110000||
B|DLPN|20210325|09:43:19|S|400|15.420000||
B|ESGC|20210325|09:43:19|S|100|2.160000||
B|ESGC|20210325|09:43:19|S|100|2.160000||
B|GNUS|20210325|09:43:19|S|100|2.635000||
B|ZM|20210325|09:43:19|S|5|317.920000||
B|AMTX|20210325|09:43:20|S|425|23.200000||
B|APOP|20210325|09:43:20|S|300|6.590000||
B|GME|20210325|09:43:20|S|50|120.120000||
B|HUSN|20210325|09:43:20|S|18|3.270000||
B|LYFT|20210325|09:43:20|S|4|61.370000||
B|ZM|20210325|09:43:20|S|30|317.320000||
B|AFRM|20210325|09:43:21|S|30|70.180000||
B|APOP|20210325|09:43:21|S|100|6.540000||
B|BIDU|20210325|09:43:21|S|1|232.440000||
B|EXR|20210325|09:43:21|S|100|129.740000||
B|GME|20210325|09:43:21|S|12|120.200000||
B|GME|20210325|09:43:21|S|25|120.110000||
B|PDD|20210325|09:43:21|S|10|127.630000||
B|PDD|20210325|09:43:21|S|54|127.590000||
B|PLTR|20210325|09:43:21|S|40|22.120000||
B|RIOT|20210325|09:43:21|S|20|44.240000||
B|UPST|20210325|09:43:21|S|50|118.400000||
B|AEHL|20210325|09:43:22|S|100|3.600000||
B|ENOB|20210325|09:43:22|S|100|4.160000||
B|GME|20210325|09:43:22|S|2|120.200000||
B|PG|20210325|09:43:22|S|60|132.290000||
B|PLTR|20210325|09:43:22|S|30|22.120000||
B|SCHW|20210325|09:43:22|S|100|63.780000||
B|ZM|20210325|09:43:22|S|10|317.390000||
B|ZM|20210325|09:43:22|S|40|317.310000||
B|AAPL|20210325|09:43:23|S|100|120.460000||
B|ADI|20210325|09:43:23|S|2|148.470000||
B|AMC|20210325|09:43:23|S|10|9.355000||
B|BAR|20210325|09:43:23|S|1|17.340000||
B|BIDU|20210325|09:43:23|S|5|232.440000||
B|GE|20210325|09:43:23|S|20|12.305000||
B|GME|20210325|09:43:23|S|40|120.410000||
B|MSFT|20210325|09:43:23|S|20|235.790000||
B|SE|20210325|09:43:23|S|25|200.600000||
B|SOS|20210325|09:43:23|S|66|5.940000||
B|AMRS|20210325|09:43:24|S|100|18.480000||
B|APPS|20210325|09:43:24|S|100|74.480000||
B|CIDM|20210325|09:43:24|S|1000|2.095000||
B|ETSY|20210325|09:43:24|S|20|196.650000||
B|KIRK|20210325|09:43:24|S|25|25.210000||
B|SPCE|20210325|09:43:24|S|30|28.610000||
B|ZM|20210325|09:43:24|S|5|317.350000||
B|CAT|20210325|09:43:25|S|25|217.750000||
B|EOLS|20210325|09:43:25|S|173|14.660000||
B|FLGT|20210325|09:43:25|S|100|97.690000||
B|GME|20210325|09:43:25|S|100|120.410000||
B|OKTA|20210325|09:43:25|S|1|217.930000||
B|OKTA|20210325|09:43:25|S|13|217.950000||
B|PBR|20210325|09:43:25|S|300|7.825000||
B|TSLA|20210325|09:43:25|S|2|627.840000||
B|ZOM|20210325|09:43:25|E|100|1.600000||
B|ZOM|20210325|09:43:25|E|400|1.600000||
B|APOP|20210325|09:43:26|S|100|6.530000||
B|JBLU|20210325|09:43:26|S|600|18.630000||
B|NIO|20210325|09:43:26|S|9|37.360000||
B|NIO|20210325|09:43:26|S|91|37.360000||
B|NIO|20210325|09:43:26|S|100|37.350000||
B|OKTA|20210325|09:43:26|S|1|217.930000||
B|SVM|20210325|09:43:26|S|1000|4.895000||
B|TSLA|20210325|09:43:26|S|1|627.680000||
B|Z|20210325|09:43:26|S|100|124.670000||
B|BILI|20210325|09:43:27|S|50|94.540000||
B|DOCU|20210325|09:43:27|S|1|198.210000||
B|GE|20210325|09:43:27|S|800|12.290000||
B|GME|20210325|09:43:27|S|10|120.490000||
B|HUYA|20210325|09:43:27|S|100|21.080000||
B|NIO|20210325|09:43:27|S|100|37.340000||
B|TSLA|20210325|09:43:27|S|1|626.930000||
B|WKEY|20210325|09:43:27|S|20|15.180000||
B|AONE|20210325|09:43:28|S|100|11.290000||
B|CLPT|20210325|09:43:28|S|15|19.350000||
B|JPM|20210325|09:43:28|S|100|149.570000||
B|NNDM|20210325|09:43:28|S|2000|8.520000||
B|RIOT|20210325|09:43:28|S|10|44.160000||
B|SE|20210325|09:43:28|S|500|200.290000||
B|SPCE|20210325|09:43:28|S|3|28.550000||
B|TSM|20210325|09:43:28|S|10|111.630000||
B|DISH|20210325|09:43:29|S|200|35.080000||
B|INTC|20210325|09:43:29|S|111|61.760000||
B|MARA|20210325|09:43:29|S|40|32.680000||
B|NNDM|20210325|09:43:29|S|2000|8.530000||
B|NNDM|20210325|09:43:29|S|2000|8.530000||
B|PLTR|20210325|09:43:29|S|500|22.060000||
B|DIS|20210325|09:43:30|S|4|183.410000||
B|MTA|20210325|09:43:30|S|400|8.740000||
B|NIO|20210325|09:43:30|S|100|37.330000||
B|NIO|20210325|09:43:30|S|100|37.330000||
B|OSTK|20210325|09:43:30|S|100|63.770000||
B|PTON|20210325|09:43:30|S|10|102.930000||
B|VZ|20210325|09:43:30|S|158|56.820000||
B|WBAI|20210325|09:43:30|S|500|19.440000||
B|AMRS|20210325|09:43:31|S|20|18.480000||
B|BIDU|20210325|09:43:31|S|1900|232.210000||
B|CWEB|20210325|09:43:31|S|16|55.690000||
B|LYFT|20210325|09:43:31|S|50|61.250000||
B|NIO|20210325|09:43:31|S|16|37.270000||
B|NTLA|20210325|09:43:31|S|3|59.610000||
B|RIOT|20210325|09:43:31|S|10|43.980000||
B|KC|20210325|09:43:32|S|30|40.550000||
B|TSLA|20210325|09:43:32|S|30|627.370000||
B|AAPL|20210325|09:43:33|S|50|120.415000||
B|AMC|20210325|09:43:33|S|249|9.360000||
B|AMRS|20210325|09:43:33|S|100|18.480000||
B|APOP|20210325|09:43:33|S|50|6.570000||
B|APOP|20210325|09:43:33|S|143|6.620000||
B|CLSK|20210325|09:43:33|S|100|18.680000||
B|FB|20210325|09:43:33|S|100|285.320000||
B|INSW|20210325|09:43:33|S|45|18.970000||
B|MSFT|20210325|09:43:33|S|4|235.790000||
B|PM|20210325|09:43:33|S|11|88.200000||
B|Z|20210325|09:43:33|S|100|124.760000||
B|AVB|20210325|09:43:34|S|40|183.300000||
B|BA|20210325|09:43:34|S|300|236.010000||
B|BYND|20210325|09:43:34|S|20|130.140000||
B|PDD|20210325|09:43:34|S|3|127.470000||
B|VOO|20210325|09:43:34|S|1|356.080000||
B|BAC|20210325|09:43:35|S|200|36.740000||
B|BB|20210325|09:43:35|S|200|9.480000||
B|BILI|20210325|09:43:35|S|60|94.380000||
B|CWCO|20210325|09:43:35|S|20|13.350000||
B|FSLY|20210325|09:43:35|S|100|64.550000||
B|MSFT|20210325|09:43:35|S|50|235.790000||
B|APOP|20210325|09:43:36|S|10|6.620000||
B|APOP|20210325|09:43:36|S|10|6.620000||
B|APOP|20210325|09:43:36|S|298|6.620000||
B|BMBL|20210325|09:43:36|S|100|61.700000||
B|CRWD|20210325|09:43:36|S|1|178.650000||
B|MARA|20210325|09:43:36|S|6|32.660000||
B|MSTR|20210325|09:43:36|S|8|610.900000||
B|PRPH|20210325|09:43:36|S|200|6.580000||
B|TKAT|20210325|09:43:36|S|200|35.810000||
B|TSLA|20210325|09:43:37|S|100|626.670000||
B|VWO|20210325|09:43:37|S|20|50.580000||
B|DLPN|20210325|09:43:38|S|400|15.470000||
B|FUTU|20210325|09:43:38|S|100|103.800000||
B|ZOM|20210325|09:43:38|E|100|1.600000||
B|APOP|20210325|09:43:39|S|180|6.520000||
B|BG|20210325|09:43:39|S|200|75.130000||
B|BG|20210325|09:43:39|S|900|75.160000||
B|DIA|20210325|09:43:39|S|300|321.910000||
B|GRWG|20210325|09:43:39|S|500|46.920000||
B|NIO|20210325|09:43:39|S|200|37.220000||
B|AGM|20210325|09:43:40|S|5|96.340000||
B|AMS|20210325|09:43:40|S|100|2.660000||
B|NIO|20210325|09:43:40|S|200|37.220000||
B|SQ|20210325|09:43:40|S|100|209.460000||
B|TSLA|20210325|09:43:40|S|1|626.860000||
B|AAPL|20210325|09:43:41|S|12|120.365000||
B|AI|20210325|09:43:41|S|5|65.100000||
B|AMC|20210325|09:43:41|S|100|9.400000||
B|BILI|20210325|09:43:41|S|10|94.250000||
B|HWCC|20210325|09:43:41|S|100|5.230000||
B|IWM|20210325|09:43:41|S|15|210.930000||
B|JFIN|20210325|09:43:41|S|15|9.890000||
B|KC|20210325|09:43:41|S|2|40.550000||
B|SOXL|20210325|09:43:41|S|3|31.920000||
B|VOO|20210325|09:43:41|S|2|356.080000||
B|CWEB|20210325|09:43:42|S|20|55.690000||
B|FB|20210325|09:43:42|S|30|285.300000||
B|FNKO|20210325|09:43:42|S|250|19.050000||
B|NIO|20210325|09:43:42|S|50|37.170000||
B|NIO|20210325|09:43:42|S|140|37.180000||
B|NIO|20210325|09:43:42|S|200|37.180000||
B|OKTA|20210325|09:43:42|S|30|217.820000||
B|PLTR|20210325|09:43:42|S|50|22.030000||
B|AMC|20210325|09:43:43|S|300|9.420000||
B|APOP|20210325|09:43:43|S|100|6.590000||
B|EBIX|20210325|09:43:43|S|50|29.480000||
B|KOSS|20210325|09:43:43|S|1|17.490000||
B|TSLA|20210325|09:43:43|S|2|625.890000||
B|WKEY|20210325|09:43:43|S|1000|15.110100||
B|ZOM|20210325|09:43:43|E|100|1.600000||
B|MP|20210325|09:43:44|S|80|34.900000||
B|OUST|20210325|09:43:44|S|800|8.110000||
B|TSM|20210325|09:43:44|S|5|111.680000||
B|AAPL|20210325|09:43:45|S|25|120.395000||
B|BILI|20210325|09:43:45|S|6|94.260000||
B|GS|20210325|09:43:45|S|10|325.350000||
B|OGEN|20210325|09:43:45|S|500|0.954700||
B|U|20210325|09:43:45|S|5|90.600000||
B|VDC|20210325|09:43:45|S|1|174.540000||
B|ZOM|20210325|09:43:45|E|100|1.600000||
B|AAPL|20210325|09:43:46|S|50|120.390000||
B|AI|20210325|09:43:46|S|20|65.070000||
B|APOP|20210325|09:43:46|S|100|6.580000||
B|CMLF|20210325|09:43:46|S|50|13.610000||
B|CMLF|20210325|09:43:46|S|50|13.610000||
B|PBF|20210325|09:43:46|S|100|13.010000||
B|RIOT|20210325|09:43:46|S|36|43.930000||
B|RXT|20210325|09:43:46|S|1|22.990000||
B|AMC|20210325|09:43:47|S|15|9.430000||
B|CLBS|20210325|09:43:47|S|100|1.960000||
B|TSLA|20210325|09:43:47|S|1|626.920000||
B|TSLA|20210325|09:43:47|S|15|626.660000||
B|AMC|20210325|09:43:48|S|20|9.430000||
B|ATOS|20210325|09:43:48|S|100|2.130000||
B|SQ|20210325|09:43:48|S|1|209.580000||
B|TSLA|20210325|09:43:48|S|100|626.890000||
B|ARKK|20210325|09:43:49|S|61|113.110000||
B|CAL|20210325|09:43:49|S|6|17.740000||
B|ENPH|20210325|09:43:49|S|5|145.360000||
B|JMIA|20210325|09:43:49|S|5|33.920000||
B|SIOX|20210325|09:43:49|S|2000|2.580000||
B|SNDL|20210325|09:43:49|S|353|1.135000||
B|APOP|20210325|09:43:50|S|100|6.600000||
B|LI|20210325|09:43:50|S|900|23.340000||
B|LI|20210325|09:43:50|S|2000|23.400000||
B|TQQQ|20210325|09:43:50|S|500|85.030000||
B|AMRS|20210325|09:43:51|S|4|18.430000||
B|TAOP|20210325|09:43:51|S|100|9.690000||
B|TSM|20210325|09:43:51|S|40|111.700000||
B|ZTO|20210325|09:43:51|S|100|28.090000||
B|GME|20210325|09:43:52|S|1810|120.420000||
B|NFLX|20210325|09:43:52|S|1|516.330000||
B|T|20210325|09:43:52|S|100|29.900000||
B|TK|20210325|09:43:52|S|200|3.270000||
B|TQQQ|20210325|09:43:52|S|50|85.050000||
B|TSLA|20210325|09:43:52|S|3|627.040000||
B|CIDM|20210325|09:43:53|S|200|2.060000||
B|CNX|20210325|09:43:53|S|2|13.600000||
B|APOP|20210325|09:43:54|S|100|6.630000||
B|QQQ|20210325|09:43:54|S|1|311.510000||
B|ABNB|20210325|09:43:55|S|100|175.900000||
B|CPNG|20210325|09:43:55|S|50|42.660000||
B|GME|20210325|09:43:55|S|100|120.400000||
B|GME|20210325|09:43:55|S|200|120.460000||
B|TSLA|20210325|09:43:55|S|14|626.860000||
B|USAS|20210325|09:43:55|S|200|2.220000||
B|USAS|20210325|09:43:55|S|300|2.220000||
B|VNOpN|20210325|09:43:55|S|100|25.070000||
B|YVR|20210325|09:43:55|S|900|4.040000||
B|AAPL|20210325|09:43:56|S|400|120.330000||
B|APPS|20210325|09:43:56|S|3|74.220000||
B|GME|20210325|09:43:56|S|5|120.420000||
B|NIO|20210325|09:43:56|S|786|37.230000||
B|PDD|20210325|09:43:56|S|5|129.340000||
B|QS|20210325|09:43:56|S|180|44.360000||
B|ROKU|20210325|09:43:56|S|3|314.800000||
B|AMWL|20210325|09:43:57|S|50|16.410000||
B|APOP|20210325|09:43:57|S|177|6.540000||
B|CCIV|20210325|09:43:57|S|10|21.990000||
B|CSCW|20210325|09:43:57|S|2000|1.600000||
B|CSCW|20210325|09:43:57|S|12500|1.590000||
B|NIO|20210325|09:43:57|S|100|37.260000||
B|NMTR|20210325|09:43:57|S|2000|1.400000||
B|PDD|20210325|09:43:57|S|175|129.330000||
B|STIC|20210325|09:43:57|S|37|10.740000||
B|TPL|20210325|09:43:57|S|4|1489.030000||
B|FOXF|20210325|09:43:58|S|100|121.000000||
B|HYLN|20210325|09:43:58|S|50|11.100000||
B|PTON|20210325|09:43:58|S|100|103.310000||
B|TSLA|20210325|09:43:58|S|100|627.520000||
B|UVXY|20210325|09:43:58|S|7300|6.675000||
B|XSPA|20210325|09:43:58|S|1|1.725000||
B|BNGO|20210325|09:43:59|S|120|7.540000||
B|CSCW|20210325|09:43:59|S|1700|1.610000||
B|CXSE|20210325|09:43:59|S|5|63.290000||
B|ESGC|20210325|09:43:59|S|100|2.140000||
B|ESGC|20210325|09:43:59|S|100|2.140000||
B|GEVO|20210325|09:43:59|S|20|8.270000||
B|IPOE|20210325|09:43:59|S|400|16.270000||
B|MEG|20210325|09:43:59|S|6|44.150000||
B|NIO|20210325|09:43:59|S|1|37.310000||
B|NIO|20210325|09:43:59|S|100|37.310000||
B|WSM|20210325|09:43:59|S|100|167.840000||
B|AI|20210325|09:44:00|S|100|65.450000||
B|IMMP|20210325|09:44:00|S|100|3.030000||
B|PDD|20210325|09:44:00|S|20|129.300000||
B|PDD|20210325|09:44:00|S|50|129.250000||
B|TKAT|20210325|09:44:00|S|55|37.000000||
B|TKAT|20210325|09:44:00|S|100|37.000000||
B|WSM|20210325|09:44:00|S|100|167.830000||
B|AAPL|20210325|09:44:01|S|50|120.420000||
B|DISCA|20210325|09:44:01|S|24|61.390000||
B|GME|20210325|09:44:01|S|5|120.930000||
B|NIO|20210325|09:44:01|S|100|37.310000||
B|TKAT|20210325|09:44:01|S|100|37.700000||
B|TSLA|20210325|09:44:01|S|100|627.590000||
B|U|20210325|09:44:01|S|10|90.950000||
B|YY|20210325|09:44:01|S|100|108.940000||
B|BNGO|20210325|09:44:02|S|54|7.550000||
B|BOMN|20210325|09:44:02|S|400|35.540000||
B|EWS|20210325|09:44:02|S|4|23.040000||
B|FATE|20210325|09:44:02|S|26|76.080000||
B|MBUU|20210325|09:44:02|S|250|76.860000||
B|ODT|20210325|09:44:02|S|1221|3.280000||
B|PDD|20210325|09:44:02|S|80|128.770000||
B|QS|20210325|09:44:02|S|150|44.430000||
B|SFTW|20210325|09:44:02|S|100|10.020000||
B|SFTW|20210325|09:44:02|S|130|10.020000||
B|SI|20210325|09:44:02|S|50|121.800000||
B|TSLA|20210325|09:44:02|S|5|627.900000||
B|TSLA|20210325|09:44:02|S|15|627.920000||
B|FB|20210325|09:44:03|S|32|285.350000||
B|NCLH|20210325|09:44:03|S|300|24.900000||
B|SANA|20210325|09:44:03|S|70|30.290000||
B|ZTO|20210325|09:44:03|S|100|28.155000||
B|AAPL|20210325|09:44:04|S|120|120.470000||
B|MVIS|20210325|09:44:04|S|100|13.870000||
B|PDD|20210325|09:44:04|S|35|129.450000||
B|UPST|20210325|09:44:04|S|20|116.740000||
B|ZM|20210325|09:44:04|S|11|316.980000||
B|ZTO|20210325|09:44:04|S|100|28.135000||
B|AMTX|20210325|09:44:05|S|18|23.120000||
B|APOP|20210325|09:44:05|S|52|6.550000||
B|GIS|20210325|09:44:05|S|17|58.500000||
B|PLTR|20210325|09:44:05|S|100|22.220000||
B|PLTR|20210325|09:44:05|S|100|22.230000||
B|TSLA|20210325|09:44:05|S|19|628.930000||
B|TSLA|20210325|09:44:05|S|100|628.730000||
B|UPST|20210325|09:44:05|S|130|116.080000||
B|AKBA|20210325|09:44:06|S|6|3.080000||
B|ATHM|20210325|09:44:06|S|5|98.940000||
B|GME|20210325|09:44:06|S|8|121.500000||
B|IAU|20210325|09:44:06|S|11|16.630000||
B|NIO|20210325|09:44:06|S|296|37.340000||
B|SENS|20210325|09:44:06|S|1300|2.680000||
B|SQ|20210325|09:44:06|S|1|209.880000||
B|TSLA|20210325|09:44:06|S|26|629.000000||
B|VUZI|20210325|09:44:06|S|22|24.370000||
B|AI|20210325|09:44:07|S|333|65.440000||
B|APTO|20210325|09:44:07|S|846|5.310000||
B|CIDM|20210325|09:44:07|S|100|2.060000||
B|JFIN|20210325|09:44:07|S|100|9.990000||
B|NNDM|20210325|09:44:07|S|926|8.540000||
B|PLTR|20210325|09:44:07|S|10|22.200000||
B|STPC|20210325|09:44:07|S|600|9.910000||
B|TDOC|20210325|09:44:07|S|6|178.000000||
B|TKAT|20210325|09:44:07|S|30|37.500000||
B|TSLA|20210325|09:44:07|S|4|629.500000||
B|TSLA|20210325|09:44:07|S|12|629.440000||
B|TSLA|20210325|09:44:07|S|30|629.440000||
B|AMC|20210325|09:44:08|S|100|9.450000||
B|SE|20210325|09:44:08|S|100|201.250000||
B|SGBX|20210325|09:44:08|S|100|4.040000||
B|TSLA|20210325|09:44:08|S|10|629.440000||
B|TSLA|20210325|09:44:08|S|500|629.570000||
B|UAL|20210325|09:44:08|S|20|53.480000||
B|APOP|20210325|09:44:09|S|45|6.460000||
B|GME|20210325|09:44:09|S|100|121.340000||
B|NIO|20210325|09:44:09|S|100|37.320000||
B|OKTA|20210325|09:44:09|S|20|217.820000||
B|PDD|20210325|09:44:09|S|192|129.450000||
B|SPCE|20210325|09:44:09|S|470|28.670000||
B|TLRY|20210325|09:44:09|S|900|21.960000||
B|TLRY|20210325|09:44:09|S|2000|21.980000||
B|TSLA|20210325|09:44:09|S|12|628.840000||
B|AMC|20210325|09:44:10|S|100|9.450000||
B|BILI|20210325|09:44:10|S|5|94.620000||
B|BLI|20210325|09:44:10|S|5|46.150000||
B|FLGT|20210325|09:44:10|S|28|98.060000||
B|PDD|20210325|09:44:10|S|1|129.430000||
B|PDD|20210325|09:44:10|S|100|129.190000||
B|SE|20210325|09:44:10|S|200|200.920000||
B|WHLRP|20210325|09:44:10|S|10|11.360000||
B|APPS|20210325|09:44:11|S|15|74.300000||
B|DOCU|20210325|09:44:11|S|20|198.210000||
B|LUMN|20210325|09:44:11|S|3|13.090000||
B|NBIX|20210325|09:44:11|S|35|97.250000||
B|RCON|20210325|09:44:11|S|200|5.970000||
B|SNOW|20210325|09:44:11|S|2|211.330000||
B|GME|20210325|09:44:12|S|200|121.090000||
B|KSS|20210325|09:44:12|S|1600|53.260000||
B|PDD|20210325|09:44:12|S|900|129.010000||
B|PSTG|20210325|09:44:12|S|100|20.675000||
B|SQ|20210325|09:44:12|S|25|209.710000||
B|VIPS|20210325|09:44:12|S|100|33.570000||
B|ZM|20210325|09:44:12|S|8|317.050000||
B|AAPL|20210325|09:44:13|S|550|120.480000||
B|DTSS|20210325|09:44:13|S|100|3.630000||
B|DTSS|20210325|09:44:13|S|200|3.630000||
B|MARA|20210325|09:44:13|S|100|32.570000||
B|TSM|20210325|09:44:13|S|73|111.710000||
B|Z|20210325|09:44:13|S|100|125.150000||
B|GME|20210325|09:44:14|S|24|120.920000||
B|PDD|20210325|09:44:14|S|125|129.250000||
B|SQ|20210325|09:44:14|S|100|209.830000||
B|SVRA|20210325|09:44:14|S|100|1.690000||
B|TSLA|20210325|09:44:14|S|2|628.700000||
B|CLPT|20210325|09:44:15|S|100|19.330000||
B|KBE|20210325|09:44:15|S|180|49.850000||
B|NIO|20210325|09:44:15|S|3|37.320000||
B|SNOW|20210325|09:44:15|S|64|211.320000||
B|ABNB|20210325|09:44:16|S|100|176.890000||
B|CIDM|20210325|09:44:16|S|100|2.020000||
B|CIDM|20210325|09:44:16|S|500|2.025000||
B|JMIA|20210325|09:44:16|S|52|33.980000||
B|PDD|20210325|09:44:16|S|500|129.310000||
B|SBUX|20210325|09:44:16|S|100|104.730000||
B|SRCL|20210325|09:44:16|S|17|64.610000||
B|CIDM|20210325|09:44:17|S|100|2.030000||
B|CIDM|20210325|09:44:17|S|175|2.025000||
B|CIDM|20210325|09:44:17|S|296|2.025000||
B|RUN|20210325|09:44:17|S|50|54.300000||
B|SQQQ|20210325|09:44:17|S|512|14.160000||
B|VCEL|20210325|09:44:17|S|57|51.950000||
B|FUV|20210325|09:44:18|S|238|15.080000||
B|LOTZ|20210325|09:44:18|S|3600|7.580000||
B|MTCH|20210325|09:44:18|S|7|138.650000||
B|NIO|20210325|09:44:18|S|33|37.250000||
B|SENS|20210325|09:44:18|S|100|2.690000||
B|BA|20210325|09:44:19|S|30|236.360000||
B|JD|20210325|09:44:19|S|50|78.640000||
B|PG|20210325|09:44:19|S|20|132.300000||
B|SOXX|20210325|09:44:19|S|2|398.390000||
B|TSLA|20210325|09:44:19|S|100|628.810000||
B|ADNT|20210325|09:44:20|S|400|37.140000||
B|ATHM|20210325|09:44:20|S|2|98.940000||
B|CSCW|20210325|09:44:20|S|100|1.610000||
B|SE|20210325|09:44:20|S|100|201.070000||
B|NVAX|20210325|09:44:21|S|60|201.300000||
B|NVOS|20210325|09:44:21|S|100|3.640000||
B|TDOC|20210325|09:44:21|S|65|178.150000||
B|TSLA|20210325|09:44:21|S|25|627.540000||
B|TSM|20210325|09:44:21|S|100|111.720000||
B|WKEY|20210325|09:44:21|S|120|14.970000||
B|AB|20210325|09:44:22|S|100|39.460000||
B|AFRM|20210325|09:44:22|S|1|70.370000||
B|BNGO|20210325|09:44:22|S|100|7.560000||
B|SUM|20210325|09:44:22|S|3|25.870000||
B|BILI|20210325|09:44:23|S|80|94.540000||
B|CSCW|20210325|09:44:23|S|20|1.600000||
B|NIO|20210325|09:44:23|S|1|37.250000||
B|NIO|20210325|09:44:23|S|1|37.250000||
B|W|20210325|09:44:23|S|55|329.290000||
B|CRWD|20210325|09:44:24|S|200|178.560000||
B|CSCW|20210325|09:44:24|S|100|1.600000||
B|DLPN|20210325|09:44:24|S|100|16.110000||
B|DLPN|20210325|09:44:24|S|400|16.110000||
B|ETSY|20210325|09:44:24|S|30|196.970000||
B|GRWG|20210325|09:44:24|S|500|46.930000||
B|MBUU|20210325|09:44:24|S|300|76.860000||
B|MSFT|20210325|09:44:24|S|2|235.740000||
B|MVIS|20210325|09:44:24|S|900|13.890000||
B|NAKD|20210325|09:44:24|S|240|0.708900||
B|OTRK|20210325|09:44:24|S|500|29.430000||
B|APLE|20210325|09:44:25|S|100|14.410000||
B|APPS|20210325|09:44:25|S|115|74.240000||
B|INTC|20210325|09:44:25|S|35|61.670000||
B|PDD|20210325|09:44:25|S|100|129.690000||
B|TSLA|20210325|09:44:25|S|250|629.630000||
B|AMC|20210325|09:44:26|S|100|9.500000||
B|CYTH|20210325|09:44:26|S|100|10.550000||
B|GME|20210325|09:44:26|S|5|120.800000||
B|PDD|20210325|09:44:26|S|89|129.560000||
B|PDD|20210325|09:44:26|S|400|129.550000||
B|PPL|20210325|09:44:26|S|2|28.270000||
B|THC|20210325|09:44:26|S|100|50.300000||
B|ZM|20210325|09:44:26|S|300|316.140000||
B|APOP|20210325|09:44:27|S|100|6.430000||
B|APOP|20210325|09:44:27|S|100|6.430000||
B|BILI|20210325|09:44:27|S|3|94.570000||
B|BNTX|20210325|09:44:27|S|90|95.100000||
B|DISCA|20210325|09:44:27|S|100|61.690000||
B|KBSF|20210325|09:44:27|S|84|4.120000||
B|LABU|20210325|09:44:27|S|50|72.180000||
B|MNRL|20210325|09:44:27|S|200|14.510000||
B|ARKQ|20210325|09:44:28|S|50|79.140000||
B|CWH|20210325|09:44:28|S|1|34.970000||
B|ESTC|20210325|09:44:28|S|115|111.240000||
B|GME|20210325|09:44:28|S|40|120.970000||
B|LQDT|20210325|09:44:28|S|400|16.900000||
B|NBIX|20210325|09:44:28|S|333|97.210000||
B|PDD|20210325|09:44:28|S|20|129.350000||
B|FCEL|20210325|09:44:29|S|75|12.530000||
B|FCEL|20210325|09:44:29|S|2000|12.520000||
B|ORMP|20210325|09:44:29|S|100|9.820000||
B|SUMO|20210325|09:44:29|S|100|18.250000||
B|TDOC|20210325|09:44:29|S|10|178.210000||
B|TSLA|20210325|09:44:29|S|100|628.720000||
B|TSLA|20210325|09:44:29|S|100|628.840000||
B|WFC|20210325|09:44:29|S|100|38.020000||
B|Z|20210325|09:44:29|S|100|125.155000||
B|AKBA|20210325|09:44:30|S|100|3.070000||
B|CRWD|20210325|09:44:30|S|1|178.810000||
B|PIRS|20210325|09:44:30|S|1195|2.630000||
B|VIPS|20210325|09:44:30|S|100|33.650000||
B|ZM|20210325|09:44:30|S|1|316.650000||
B|BILI|20210325|09:44:31|S|5|94.470000||
B|GME|20210325|09:44:31|S|3|120.890000||
B|UAL|20210325|09:44:31|S|80|53.630000||
B|ZM|20210325|09:44:31|S|1|316.650000||
B|AI|20210325|09:44:32|S|140|65.760000||
B|CCIV|20210325|09:44:32|S|100|22.130000||
B|CZR|20210325|09:44:32|S|1|83.240000||
B|EXPE|20210325|09:44:32|S|2|166.680000||
B|GCI|20210325|09:44:32|S|349|5.020000||
B|IPAY|20210325|09:44:32|S|15|65.920000||
B|CIDM|20210325|09:44:33|S|200|2.040000||
B|CIDM|20210325|09:44:33|S|300|2.040000||
B|CIDM|20210325|09:44:33|S|900|2.040000||
B|CLBS|20210325|09:44:33|S|32|1.960000||
B|CLBS|20210325|09:44:33|S|100|1.960000||
B|CLBS|20210325|09:44:33|S|100|1.960000||
B|PDD|20210325|09:44:33|S|4|129.180000||
B|PDD|20210325|09:44:33|S|30|129.060000||
B|TSM|20210325|09:44:33|S|100|111.790000||
B|TSM|20210325|09:44:33|S|100|111.820000||
B|TSM|20210325|09:44:33|S|100|111.840000||
B|TSM|20210325|09:44:33|S|300|111.850000||
B|YVR|20210325|09:44:33|S|483|4.100000||
B|ACIC|20210325|09:44:34|S|10|10.020000||
B|CLSK|20210325|09:44:34|S|25|18.890000||
B|IDEX|20210325|09:44:34|S|310|2.675000||
B|TSLA|20210325|09:44:34|S|100|629.140000||
B|UPST|20210325|09:44:34|S|96|117.700000||
B|MVIS|20210325|09:44:35|S|100|13.970000||
B|NIO|20210325|09:44:35|S|1|37.290000||
B|NIO|20210325|09:44:35|S|20|37.300000||
B|NIO|20210325|09:44:35|S|80|37.300000||
B|TSM|20210325|09:44:35|S|40|111.830000||
B|VRA|20210325|09:44:35|S|100|9.690000||
B|WSM|20210325|09:44:35|S|100|168.690000||
B|AMAT|20210325|09:44:36|S|240|119.210000||
B|APOP|20210325|09:44:36|S|146|6.460000||
B|DKNG|20210325|09:44:36|S|200|65.640000||
B|DKNG|20210325|09:44:36|S|600|65.640000||
B|GPK|20210325|09:44:36|S|500|17.390000||
B|NAPA|20210325|09:44:36|S|40|17.990000||
B|NVDA|20210325|09:44:36|S|100|504.850000||
B|OCGN|20210325|09:44:36|S|100|7.230000||
B|PTON|20210325|09:44:36|S|10|103.260000||
B|SI|20210325|09:44:36|S|100|122.540000||
B|SI|20210325|09:44:36|S|400|122.590000||
B|SQQQ|20210325|09:44:36|S|822|14.170000||
B|U|20210325|09:44:36|S|3|90.920000||
B|ZI|20210325|09:44:36|S|100|53.890000||
B|BMBL|20210325|09:44:37|S|8|61.650000||
B|CRWD|20210325|09:44:37|S|2|178.900000||
B|CRWD|20210325|09:44:37|S|12|178.860000||
B|CTRN|20210325|09:44:37|S|100|79.540000||
B|ETSY|20210325|09:44:37|S|30|196.690000||
B|IPOE|20210325|09:44:37|S|16|16.310000||
B|NIO|20210325|09:44:37|S|100|37.310000||
B|PDD|20210325|09:44:37|S|2000|129.240000||
B|AI|20210325|09:44:38|S|50|65.970000||
B|GSX|20210325|09:44:38|S|100|69.450000||
B|NIO|20210325|09:44:38|S|20|37.300000||
B|QS|20210325|09:44:38|S|200|44.580000||
B|TME|20210325|09:44:38|S|65|22.840000||
B|TSLA|20210325|09:44:38|S|100|629.330000||
B|NLY|20210325|09:44:39|S|1900|8.680000||
B|QS|20210325|09:44:39|S|8|44.580000||
B|RTP|20210325|09:44:39|S|1521|10.140000||
B|TKAT|20210325|09:44:39|S|27|38.670000||
B|TSLA|20210325|09:44:39|S|100|629.360000||
B|ABNB|20210325|09:44:40|S|10|177.130000||
B|BEKE|20210325|09:44:40|S|20|56.270000||
B|CCIV|20210325|09:44:40|S|10|22.110000||
B|CRWD|20210325|09:44:40|S|1|178.900000||
B|CSCW|20210325|09:44:40|S|1300|1.620000||
B|DLPN|20210325|09:44:40|S|406|15.910000||
B|GME|20210325|09:44:40|S|1|121.840000||
B|MP|20210325|09:44:40|S|400|34.790000||
B|SU|20210325|09:44:40|S|100|20.560000||
B|CSCW|20210325|09:44:41|S|100|1.620000||
B|TSLA|20210325|09:44:41|S|6|628.610000||
B|VUZI|20210325|09:44:41|S|1500|24.570000||
B|APPS|20210325|09:44:42|S|115|74.100000||
B|DOCU|20210325|09:44:42|S|5|198.100000||
B|GME|20210325|09:44:42|S|25|121.850000||
B|GNOG|20210325|09:44:42|S|300|14.240000||
B|IMMP|20210325|09:44:42|S|100|3.060000||
B|PDD|20210325|09:44:42|S|50|129.420000||
B|PIRS|20210325|09:44:42|S|100|2.620000||
B|TME|20210325|09:44:42|S|46|22.810000||
B|TSLA|20210325|09:44:42|S|4|628.380000||
B|VUZI|20210325|09:44:42|S|20|24.570000||
B|AMZN|20210325|09:44:43|S|2|3091.000000||
B|DUK|20210325|09:44:43|S|10|94.520000||
B|GME|20210325|09:44:43|S|2|121.940000||
B|LOTZ|20210325|09:44:43|S|300|7.600000||
B|LOTZ|20210325|09:44:43|S|3600|7.600000||
B|PLTR|20210325|09:44:43|S|2|22.150000||
B|TSLA|20210325|09:44:43|S|2|628.350000||
B|TSLA|20210325|09:44:43|S|7|628.490000||
B|TSLA|20210325|09:44:43|S|10|628.100000||
B|TSLA|20210325|09:44:43|S|100|628.540000||
B|JFIN|20210325|09:44:44|S|4|10.290000||
B|PDD|20210325|09:44:44|S|50|129.380000||
B|SIFY|20210325|09:44:44|S|859|3.460000||
B|BILI|20210325|09:44:45|S|50|94.500000||
B|SLNO|20210325|09:44:45|S|100|1.260000||
B|SQ|20210325|09:44:45|S|50|208.940000||
B|BABA|20210325|09:44:46|S|5|226.950000||
B|BABA|20210325|09:44:46|S|40|227.000000||
B|DUK|20210325|09:44:46|S|13|94.470000||
B|EDIT|20210325|09:44:46|S|40|39.730000||
B|SQQQ|20210325|09:44:46|S|33|14.165000||
B|SQQQ|20210325|09:44:46|S|500|14.165000||
B|SQQQ|20210325|09:44:46|S|1000|14.165000||
B|TSLA|20210325|09:44:46|S|20|628.480000||
B|XPEV|20210325|09:44:46|S|530|31.270000||
B|AMC|20210325|09:44:47|S|576|9.580000||
B|AMC|20210325|09:44:47|S|2000|9.580000||
B|AMC|20210325|09:44:47|S|2000|9.590000||
B|F|20210325|09:44:47|S|101|11.950000||
B|FSLY|20210325|09:44:47|S|19|64.540000||
B|FSLY|20210325|09:44:47|S|20|64.540000||
B|GE|20210325|09:44:47|S|56|12.350000||
B|GME|20210325|09:44:47|S|5|122.310000||
B|GME|20210325|09:44:47|S|10|122.280000||
B|KMX|20210325|09:44:47|S|9|127.610000||
B|PDD|20210325|09:44:47|S|456|129.570000||
B|RPRX|20210325|09:44:47|S|14|42.970000||
B|SPYD|20210325|09:44:47|S|1|37.270000||
B|TTD|20210325|09:44:47|S|3|655.870000||
B|W|20210325|09:44:47|S|4|328.770000||
B|BECN|20210325|09:44:48|S|700|49.870000||
B|DLPN|20210325|09:44:48|S|100|15.780000||
B|ENPH|20210325|09:44:48|S|3|145.370000||
B|IBM|20210325|09:44:48|S|9|129.820000||
B|TKAT|20210325|09:44:48|S|2|39.160000||
B|GME|20210325|09:44:49|S|40|122.470000||
B|NVDA|20210325|09:44:49|S|1|504.630000||
B|TSLA|20210325|09:44:49|S|25|628.280000||
B|UAL|20210325|09:44:49|S|10|53.530000||
B|UPST|20210325|09:44:49|S|100|115.320000||
B|XPEV|20210325|09:44:49|S|5|31.270000||
B|XPEV|20210325|09:44:49|S|100|31.270000||
B|APOP|20210325|09:44:50|S|100|6.440000||
B|BAR|20210325|09:44:50|S|1|17.345000||
B|GSX|20210325|09:44:50|S|100|69.280000||
B|IBB|20210325|09:44:50|S|300|146.890000||
B|VJET|20210325|09:44:50|S|60|14.670000||
B|WKEY|20210325|09:44:50|S|135|15.090000||
B|CGRO|20210325|09:44:51|S|1400|10.170000||
B|FXI|20210325|09:44:51|S|600|45.355000||
B|LAZR|20210325|09:44:51|S|474|24.960000||
B|QQQ|20210325|09:44:51|S|100|311.480000||
B|Z|20210325|09:44:51|S|800|125.540000||
B|AKAM|20210325|09:44:52|S|10|98.370000||
B|AMC|20210325|09:44:52|S|20|9.610000||
B|CSCW|20210325|09:44:52|S|700|1.630000||
B|CSCW|20210325|09:44:52|S|700|1.635000||
B|NIO|20210325|09:44:52|S|5|37.280000||
B|SQ|20210325|09:44:52|S|5|208.930000||
B|TIRX|20210325|09:44:52|S|100|86.540000||
B|APOP|20210325|09:44:53|S|50|6.470000||
B|BA|20210325|09:44:53|S|10|236.160000||
B|CVNA|20210325|09:44:53|S|100|247.210000||
B|TSLA|20210325|09:44:53|S|50|629.110000||
B|VLON|20210325|09:44:53|S|100|4.490000||
B|APOP|20210325|09:44:54|S|100|6.470000||
B|DOCU|20210325|09:44:54|S|1|198.100000||
B|GOOGL|20210325|09:44:54|S|1|2036.500000||
B|MSFT|20210325|09:44:54|S|45|235.560000||
B|PYPL|20210325|09:44:54|S|2|231.460000||
B|RPRX|20210325|09:44:54|S|2|42.980000||
B|SNAP|20210325|09:44:54|S|100|50.380000||
B|TAOP|20210325|09:44:54|S|45|9.780000||
B|TSLA|20210325|09:44:54|S|10|629.000000||
B|UAL|20210325|09:44:54|S|100|53.580000||
B|ABNB|20210325|09:44:55|S|100|177.150000||
B|DDS|20210325|09:44:55|S|100|86.140000||
B|JFIN|20210325|09:44:55|S|100|10.300000||
B|MAXR|20210325|09:44:55|S|846|34.360000||
B|PDD|20210325|09:44:55|S|30|129.990000||
B|RPRX|20210325|09:44:55|S|3|42.960000||
B|TSLA|20210325|09:44:55|S|15|628.420000||
B|UAL|20210325|09:44:55|S|2000|53.640000||
B|VIAC|20210325|09:44:55|S|300|69.240000||
B|XBI|20210325|09:44:55|S|100|131.190000||
B|ZKIN|20210325|09:44:55|S|25|10.230000||
B|GME|20210325|09:44:56|S|1|122.890000||
B|NIO|20210325|09:44:56|S|5|37.250000||
B|UAL|20210325|09:44:56|S|359|53.660000||
B|UAL|20210325|09:44:56|S|2000|53.660000||
B|APOP|20210325|09:44:57|S|10|6.490000||
B|APOP|20210325|09:44:57|S|100|6.490000||
B|DDD|20210325|09:44:57|S|100|24.780000||
B|DOCU|20210325|09:44:57|S|2|198.170000||
B|FNKO|20210325|09:44:57|S|100|19.190000||
B|GME|20210325|09:44:57|S|40|123.450000||
B|SHOP|20210325|09:44:57|S|1|1092.100000||
B|SPY|20210325|09:44:57|S|100|385.930000||
B|TSLA|20210325|09:44:57|S|1|628.470000||
B|TSLA|20210325|09:44:57|S|3|628.410000||
B|TWLO|20210325|09:44:57|S|3|326.800000||
B|WFC|20210325|09:44:57|S|56|38.030000||
B|AAPL|20210325|09:44:58|S|17|120.475000||
B|CAL|20210325|09:44:58|S|12|17.870000||
B|TSLA|20210325|09:44:58|S|100|628.550000||
B|XPEV|20210325|09:44:58|S|500|31.290000||
B|XPEV|20210325|09:44:58|S|2000|31.260000||
B|XPEV|20210325|09:44:58|S|2000|31.280000||
B|CRM|20210325|09:44:59|S|6|207.680000||
B|CRWD|20210325|09:44:59|S|4|178.790000||
B|PLTR|20210325|09:44:59|S|71|22.240000||
B|AAPL|20210325|09:45:00|S|300|120.490000||
B|AAPL|20210325|09:45:00|S|1200|120.475000||
B|AI|20210325|09:45:00|S|70|65.830000||
B|BA|20210325|09:45:00|S|30|236.570000||
B|CNET|20210325|09:45:00|S|200|2.580000||
B|CRWD|20210325|09:45:00|S|1|178.790000||
B|DBX|20210325|09:45:00|S|500|26.210000||
B|HUYA|20210325|09:45:00|S|30|21.010000||
B|JFIN|20210325|09:45:00|S|100|10.310000||
B|ROKU|20210325|09:45:00|S|41|314.690000||
B|TKAT|20210325|09:45:00|S|10|39.430000||
B|ZOM|20210325|09:45:00|E|100|1.600000||
B|ZOM|20210325|09:45:00|E|100|1.600000||
B|APOP|20210325|09:45:01|S|600|6.490000||
B|AUY|20210325|09:45:01|S|200|4.445000||
B|CCIV|20210325|09:45:01|S|900|22.000000||
B|CSCW|20210325|09:45:01|S|200|1.640000||
B|GOOG|20210325|09:45:01|S|10|2047.630000||
B|MARA|20210325|09:45:01|S|30|32.520000||
B|MSFT|20210325|09:45:01|S|1|235.510000||
B|PDD|20210325|09:45:01|S|20|129.610000||
B|SIOX|20210325|09:45:01|S|3000|2.560000||
B|Z|20210325|09:45:01|S|100|125.190000||
B|ZM|20210325|09:45:01|S|100|315.260000||
B|ADI|20210325|09:45:02|S|30|148.270000||
B|AMC|20210325|09:45:02|S|100|9.570000||
B|CCOI|20210325|09:45:02|S|300|63.020000||
B|CVNA|20210325|09:45:02|S|50|246.900000||
B|ETSY|20210325|09:45:02|S|3|196.540000||
B|NTEC|20210325|09:45:02|S|100|3.980000||
B|PINS|20210325|09:45:02|S|3|66.770000||
B|PYPL|20210325|09:45:02|S|10|231.120000||
B|TKAT|20210325|09:45:02|S|30|39.380000||
B|UAVS|20210325|09:45:02|S|30|6.380000||
B|UVXY|20210325|09:45:02|S|2200|6.750000||
B|VXX|20210325|09:45:02|S|700|12.845000||
B|AAPL|20210325|09:45:03|S|74|120.460000||
B|AAPL|20210325|09:45:03|S|100|120.460000||
B|AMC|20210325|09:45:03|S|100|9.570000||
B|APOP|20210325|09:45:03|S|25|6.550000||
B|CCL|20210325|09:45:03|S|50|24.540000||
B|GME|20210325|09:45:03|S|4|123.130000||
B|MAXR|20210325|09:45:03|S|100|34.350000||
B|OI|20210325|09:45:03|S|100|12.810000||
B|PDD|20210325|09:45:03|S|10|129.510000||
B|SNX|20210325|09:45:03|S|40|109.330000||
B|TLT|20210325|09:45:03|S|4|138.605000||
B|UAL|20210325|09:45:03|S|100|53.690000||
B|AMC|20210325|09:45:04|S|200|9.560000||
B|CSCW|20210325|09:45:04|S|2000|1.650000||
B|IAC|20210325|09:45:04|S|300|219.210000||
B|NIO|20210325|09:45:04|S|18|37.190000||
B|NVDA|20210325|09:45:04|S|100|504.350000||
B|OKTA|20210325|09:45:04|S|7|217.560000||
B|PDD|20210325|09:45:04|S|1000|129.490000||
B|RPRX|20210325|09:45:04|S|58|42.970000||
B|UMC|20210325|09:45:04|S|100|8.510000||
B|VUZI|20210325|09:45:04|S|100|24.510000||
B|ZM|20210325|09:45:04|S|5|315.450000||
B|APTO|20210325|09:45:05|S|100|5.310000||
B|ASYS|20210325|09:45:05|S|1600|11.210000||
B|BEKE|20210325|09:45:05|S|1|55.980000||
B|DEH|20210325|09:45:05|S|30|9.860000||
B|GME|20210325|09:45:05|S|10|123.130000||
B|KOSS|20210325|09:45:05|S|100|18.480000||
B|MVIS|20210325|09:45:05|S|100|13.920000||
B|MVIS|20210325|09:45:05|S|2000|13.890000||
B|PDD|20210325|09:45:05|S|50|129.400000||
B|VUZI|20210325|09:45:05|S|6|24.510000||
B|VXX|20210325|09:45:05|S|1000|12.850000||
B|AMZN|20210325|09:45:06|S|21|3090.100000||
B|DOCU|20210325|09:45:06|S|16|197.750000||
B|FUBO|20210325|09:45:06|S|500|26.460000||
B|LMND|20210325|09:45:06|S|33|87.970000||
B|REGN|20210325|09:45:06|S|14|458.590000||
B|ABNB|20210325|09:45:07|S|10|177.030000||
B|ACIC|20210325|09:45:07|S|100|10.020000||
B|ACIC|20210325|09:45:07|S|101|10.020000||
B|BYND|20210325|09:45:07|S|2|129.350000||
B|DLPN|20210325|09:45:07|S|533|16.150000||
B|GME|20210325|09:45:07|S|200|123.060000||
B|LI|20210325|09:45:07|S|2000|23.200000||
B|NIO|20210325|09:45:07|S|100|37.090000||
B|NNOX|20210325|09:45:07|S|70|38.740000||
B|PLTR|20210325|09:45:07|S|50|22.130000||
B|SKLZ|20210325|09:45:07|S|100|19.365000||
B|SPXU|20210325|09:45:07|S|500|25.735000||
B|TSLA|20210325|09:45:07|S|14|626.830000||
B|ZM|20210325|09:45:07|S|1|315.340000||
B|AAPL|20210325|09:45:08|S|57|120.350000||
B|GME|20210325|09:45:08|S|30|122.900000||
B|GME|20210325|09:45:08|S|120|122.920000||
B|KC|20210325|09:45:08|S|2|40.460000||
B|SPXU|20210325|09:45:08|S|80|25.735000||
B|TSLA|20210325|09:45:08|S|5|626.195000||
B|U|20210325|09:45:08|S|5|90.920000||
B|VXX|20210325|09:45:08|S|100|12.865000||
B|XPEV|20210325|09:45:08|S|10|31.210000||
B|YGMZ|20210325|09:45:08|S|100|4.960000||
B|APOP|20210325|09:45:09|S|100|6.520000||
B|ARKK|20210325|09:45:09|S|100|112.710000||
B|CNK|20210325|09:45:09|S|100|19.940000||
B|DISCA|20210325|09:45:09|S|100|61.820000||
B|ISUN|20210325|09:45:09|S|52|13.160000||
B|MAR|20210325|09:45:09|S|100|141.960000||
B|MAR|20210325|09:45:09|S|100|141.980000||
B|MSFT|20210325|09:45:09|S|100|235.280000||
B|PDD|20210325|09:45:09|S|74|129.390000||
B|ZNGA|20210325|09:45:09|S|100|9.745000||
B|AMC|20210325|09:45:10|S|100|9.540000||
B|DISCA|20210325|09:45:10|S|60|61.820000||
B|KVSA|20210325|09:45:10|S|100|9.990000||
B|MARA|20210325|09:45:10|S|25|32.260000||
B|TKAT|20210325|09:45:10|S|458|39.300000||
B|TSLA|20210325|09:45:10|S|60|626.180000||
B|ZNGA|20210325|09:45:10|S|100|9.745000||
B|AAL|20210325|09:45:11|S|84|21.650000||
B|AAL|20210325|09:45:11|S|100|21.650000||
B|AAPL|20210325|09:45:11|S|50|120.350000||
B|CLBS|20210325|09:45:11|S|2000|1.940000||
B|IMMP|20210325|09:45:11|S|400|3.060000||
B|OGI|20210325|09:45:11|S|1|3.460000||
B|QQQ|20210325|09:45:11|S|100|311.010000||
B|AEI|20210325|09:45:12|S|10|10.170000||
B|BEKE|20210325|09:45:12|S|69|55.970000||
B|INMD|20210325|09:45:12|S|50|65.350000||
B|KOSS|20210325|09:45:12|S|500|18.600000||
B|NIO|20210325|09:45:12|S|79|37.030000||
B|PDD|20210325|09:45:12|S|75|129.570000||
B|SNAP|20210325|09:45:12|S|20|50.190000||
B|SQQQ|20210325|09:45:12|S|400|14.230000||
B|SQQQ|20210325|09:45:12|S|900|14.230000||
B|SQQQ|20210325|09:45:12|S|3900|14.230000||
B|WIT|20210325|09:45:12|S|400|6.260000||
B|YI|20210325|09:45:12|S|14|13.590000||
B|Z|20210325|09:45:12|S|100|124.885000||
B|Z|20210325|09:45:12|S|100|124.885000||
B|ZG|20210325|09:45:12|S|100|131.170000||
B|BTG|20210325|09:45:13|S|5|4.515000||
B|GME|20210325|09:45:13|S|2|122.350000||
B|GME|20210325|09:45:13|S|6|122.030000||
B|JD|20210325|09:45:13|S|45|78.640000||
B|NVDA|20210325|09:45:13|S|40|503.700000||
B|PYPL|20210325|09:45:13|S|400|230.630000||
B|TSLA|20210325|09:45:13|S|25|625.080000||
B|Z|20210325|09:45:13|S|14|124.960000||
B|AAPL|20210325|09:45:14|S|150|120.340000||
B|CRWD|20210325|09:45:14|S|7|178.720000||
B|ESGC|20210325|09:45:14|S|100|2.150000||
B|GLDM|20210325|09:45:14|S|20|17.365000||
B|GME|20210325|09:45:14|S|1|122.280000||
B|GME|20210325|09:45:14|S|60|122.170000||
B|KOSS|20210325|09:45:14|S|199|18.610000||
B|SQQQ|20210325|09:45:14|S|138|14.235000||
B|TSLA|20210325|09:45:14|S|2|625.050000||
B|TSLA|20210325|09:45:14|S|10|625.100000||
B|ARKG|20210325|09:45:15|S|50|82.960000||
B|GME|20210325|09:45:15|S|100|121.900000||
B|AAPL|20210325|09:45:16|S|12|120.400000||
B|AAPL|20210325|09:45:16|S|100|120.400000||
B|AAPL|20210325|09:45:16|S|200|120.350000||
B|ACB|20210325|09:45:16|S|100|8.870000||
B|APO|20210325|09:45:16|S|15|47.030000||
B|DKNG|20210325|09:45:16|S|60|65.320000||
B|GME|20210325|09:45:16|S|100|121.900000||
B|IMMP|20210325|09:45:16|S|100|3.090000||
B|IMMP|20210325|09:45:16|S|100|3.090000||
B|SNOW|20210325|09:45:16|S|100|210.520000||
B|SQQQ|20210325|09:45:16|S|1000|14.215000||
B|ALNY|20210325|09:45:17|S|10|132.830000||
B|INTC|20210325|09:45:17|S|100|61.640000||
B|INTC|20210325|09:45:17|S|186|61.650000||
B|TSLA|20210325|09:45:17|S|100|625.960000||
B|TSLA|20210325|09:45:17|S|100|626.020000||
B|CCMP|20210325|09:45:18|S|50|163.450000||
B|CRIS|20210325|09:45:18|S|100|11.250000||
B|GEVO|20210325|09:45:18|S|2|8.260000||
B|GME|20210325|09:45:18|S|2|121.820000||
B|KLIC|20210325|09:45:18|S|100|44.100000||
B|ONVO|20210325|09:45:18|S|30|9.310000||
B|SNAP|20210325|09:45:18|S|61|50.260000||
B|SPY|20210325|09:45:18|S|200|385.970000||
B|TSLA|20210325|09:45:18|S|1|626.270000||
B|TSLA|20210325|09:45:18|S|25|626.020000||
B|GFI|20210325|09:45:19|S|1700|9.140000||
B|MOON|20210325|09:45:19|S|150|38.860000||
B|ODT|20210325|09:45:19|S|2000|3.270000||
B|PDD|20210325|09:45:19|S|100|129.690000||
B|RDFN|20210325|09:45:19|S|5|62.500000||
B|RKDA|20210325|09:45:19|S|1850|2.660000||
B|TWLO|20210325|09:45:19|S|28|326.150000||
B|WSM|20210325|09:45:19|S|100|169.640000||
B|XPEV|20210325|09:45:19|S|100|31.090000||
B|Z|20210325|09:45:19|S|550|124.960000||
B|BIDU|20210325|09:45:20|S|100|231.470000||
B|GRWG|20210325|09:45:20|S|1000|46.840000||
B|GS|20210325|09:45:20|S|2|326.330000||
B|PDD|20210325|09:45:20|S|100|129.760000||
B|BIDU|20210325|09:45:21|S|10|231.470000||
B|CIDM|20210325|09:45:21|S|40|2.070000||
B|CRWD|20210325|09:45:21|S|8|178.700000||
B|CSCW|20210325|09:45:21|S|700|1.615000||
B|HWCC|20210325|09:45:21|S|13|5.240000||
B|CBOE|20210325|09:45:22|S|50|100.700000||
B|GME|20210325|09:45:22|S|10|121.900000||
B|VPL|20210325|09:45:22|S|20|81.150000||
B|VXX|20210325|09:45:22|S|200|12.830000||
B|ARKF|20210325|09:45:23|S|1|49.180000||
B|VUZI|20210325|09:45:23|S|50|24.400000||
B|IMMP|20210325|09:45:24|S|100|3.090000||
B|RWR|20210325|09:45:24|S|2|92.510000||
B|SE|20210325|09:45:24|S|3|199.820000||
B|SE|20210325|09:45:24|S|10|199.870000||
B|UPST|20210325|09:45:24|S|1|115.790000||
B|VUZI|20210325|09:45:24|S|2000|24.430000||
B|WBAI|20210325|09:45:24|S|200|19.440000||
B|XPEV|20210325|09:45:24|S|100|30.960000||
B|AI|20210325|09:45:25|S|100|66.030000||
B|AI|20210325|09:45:25|S|100|66.030000||
B|CDXC|20210325|09:45:25|S|100|9.190000||
B|HZNP|20210325|09:45:25|S|6|81.340000||
B|KROS|20210325|09:45:25|S|20|56.600000||
B|VIST|20210325|09:45:25|S|100|2.750000||
B|VIST|20210325|09:45:25|S|1000|2.760000||
B|VIST|20210325|09:45:25|S|2000|2.760000||
B|BNGO|20210325|09:45:26|S|855|7.520000||
B|CRWD|20210325|09:45:26|S|20|178.790000||
B|CSCW|20210325|09:45:26|S|100|1.620000||
B|CSCW|20210325|09:45:26|S|200|1.620000||
B|INFY|20210325|09:45:26|S|400|18.370000||
B|INFY|20210325|09:45:26|S|500|18.370000||
B|KOSS|20210325|09:45:26|S|300|18.540000||
B|VXX|20210325|09:45:26|S|26107|12.840000||
B|AMC|20210325|09:45:27|S|100|9.580000||
B|CWEB|20210325|09:45:27|S|2|55.820000||
B|PINS|20210325|09:45:27|S|9|66.720000||
B|SNDL|20210325|09:45:27|S|1000|1.145000||
B|AAPL|20210325|09:45:28|S|12|120.330000||
B|ARCT|20210325|09:45:28|S|25|40.220000||
B|BILI|20210325|09:45:28|S|3|93.960000||
B|FB|20210325|09:45:28|S|44|284.890000||
B|NIO|20210325|09:45:28|S|536|36.950000||
B|Z|20210325|09:45:28|S|100|124.920000||
B|ZTO|20210325|09:45:28|S|100|28.220000||
B|APOP|20210325|09:45:29|S|280|6.420000||
B|GME|20210325|09:45:29|S|3|120.990000||
B|SQ|20210325|09:45:29|S|1|208.110000||
B|UPST|20210325|09:45:29|S|10|115.160000||
B|VUZI|20210325|09:45:29|S|50|24.440000||
B|CVNA|20210325|09:45:30|S|100|245.150000||
B|GBR|20210325|09:45:30|S|200|4.270000||
B|GME|20210325|09:45:30|S|10|120.900000||
B|TSLA|20210325|09:45:30|S|10|626.260000||
B|APTO|20210325|09:45:31|S|200|5.320000||
B|DRI|20210325|09:45:31|S|11|139.560000||
B|GME|20210325|09:45:31|S|10|120.940000||
B|NIO|20210325|09:45:31|S|11|36.960000||
B|AI|20210325|09:45:32|S|500|65.990000||
B|BIDU|20210325|09:45:32|S|20|231.240000||
B|PDD|20210325|09:45:32|S|120|129.140000||
B|PINS|20210325|09:45:32|S|50|66.700000||
B|SPY|20210325|09:45:32|S|54|385.960000||
B|BTI|20210325|09:45:33|S|2|38.200000||
B|MUR|20210325|09:45:33|S|100|16.170000||
B|SQ|20210325|09:45:33|S|5|208.130000||
B|SQQQ|20210325|09:45:33|S|100|14.210000||
B|TSLA|20210325|09:45:33|S|1|626.800000||
B|WDC|20210325|09:45:33|S|500|63.430000||
B|BFT|20210325|09:45:34|S|201|15.030000||
B|LMND|20210325|09:45:34|S|30|87.910000||
B|QS|20210325|09:45:34|S|150|43.910000||
B|TKAT|20210325|09:45:34|S|25|38.700000||
B|U|20210325|09:45:34|S|5|90.790000||
B|AFRM|20210325|09:45:35|S|3|69.950000||
B|AI|20210325|09:45:35|S|5|66.010000||
B|AMC|20210325|09:45:35|S|100|9.580000||
B|GSS|20210325|09:45:35|S|300|3.150000||
B|NIO|20210325|09:45:35|S|8|36.950000||
B|PSNL|20210325|09:45:35|S|100|21.530000||
B|ZG|20210325|09:45:35|S|100|130.840000||
B|APOP|20210325|09:45:36|S|296|6.370000||
B|BEKE|20210325|09:45:36|S|30|55.670000||
B|GSX|20210325|09:45:36|S|200|69.250000||
B|TSLA|20210325|09:45:36|S|1|626.720000||
B|UEC|20210325|09:45:36|S|2000|2.750000||
B|AGCB|20210325|09:45:37|S|10|10.320000||
B|BCRX|20210325|09:45:37|S|100|10.050000||
B|SPOT|20210325|09:45:37|S|100|254.910000||
B|SRNGU|20210325|09:45:37|S|2000|10.020000||
B|TNXP|20210325|09:45:37|S|3000|1.270000||
B|ZM|20210325|09:45:37|S|22|315.480000||
B|AMZN|20210325|09:45:38|S|1|3086.210000||
B|BXC|20210325|09:45:38|S|84|36.700000||
B|NVDA|20210325|09:45:38|S|100|504.300000||
B|PIXY|20210325|09:45:38|S|2000|2.920000||
B|PLTR|20210325|09:45:38|S|4|22.100000||
B|PSTH|20210325|09:45:38|S|92|23.170000||
B|TNXP|20210325|09:45:38|S|2000|1.280000||
B|Z|20210325|09:45:38|S|100|124.805000||
B|AAL|20210325|09:45:39|S|200|21.630000||
B|AI|20210325|09:45:39|S|100|66.010000||
B|CSCW|20210325|09:45:39|S|100|1.610000||
B|MP|20210325|09:45:39|S|25|34.150000||
B|CSCO|20210325|09:45:40|S|100|51.005000||
B|CSCW|20210325|09:45:40|S|200|1.600000||
B|CSCW|20210325|09:45:40|S|600|1.600000||
B|HAL|20210325|09:45:40|S|2000|20.500000||
B|PDD|20210325|09:45:40|S|400|129.320000||
B|TSLA|20210325|09:45:40|S|50|625.750000||
B|UPST|20210325|09:45:40|S|500|115.140000||
B|AMD|20210325|09:45:41|S|400|76.170000||
B|AMD|20210325|09:45:41|S|2000|76.180000||
B|GME|20210325|09:45:41|S|16|120.810000||
B|QQQ|20210325|09:45:41|S|10|311.060000||
B|BA|20210325|09:45:42|S|50|236.140000||
B|CIDM|20210325|09:45:42|S|1700|2.065000||
B|NIO|20210325|09:45:42|S|300|36.960000||
B|RH|20210325|09:45:42|S|4|506.600000||
B|TSLA|20210325|09:45:42|S|5|625.970000||
B|AMC|20210325|09:45:43|S|2|9.590000||
B|APOP|20210325|09:45:43|S|54|6.370000||
B|BILI|20210325|09:45:43|S|11|93.900000||
B|BNTX|20210325|09:45:43|S|1|94.730000||
B|DIS|20210325|09:45:43|S|100|183.240000||
B|UAL|20210325|09:45:43|S|100|53.570000||
B|AI|20210325|09:45:44|S|1|66.090000||
B|AMC|20210325|09:45:44|S|200|9.580000||
B|DCO|20210325|09:45:44|S|2|54.550000||
B|DEH|20210325|09:45:44|S|100|9.850000||
B|JFIN|20210325|09:45:44|S|100|10.250000||
B|JFIN|20210325|09:45:44|S|400|10.260000||
B|NIO|20210325|09:45:44|S|1|36.970000||
B|SE|20210325|09:45:44|S|69|199.850000||
B|TSLA|20210325|09:45:44|S|1|625.980000||
B|CERT|20210325|09:45:45|S|200|29.470000||
B|K|20210325|09:45:45|S|90|61.390000||
B|QS|20210325|09:45:45|S|503|43.650000||
B|QS|20210325|09:45:45|S|600|43.640000||
B|SKLZ|20210325|09:45:45|S|800|19.260100||
B|ZTO|20210325|09:45:45|S|900|28.290000||
B|DLPN|20210325|09:45:46|S|140|15.960000||
B|LEN|20210325|09:45:46|S|100|94.540000||
B|NIO|20210325|09:45:46|S|100|36.900000||
B|APOP|20210325|09:45:47|S|100|6.350000||
B|DIS|20210325|09:45:47|S|5|183.270000||
B|NIO|20210325|09:45:47|S|100|36.860000||
B|SMG|20210325|09:45:47|S|100|229.690000||
B|U|20210325|09:45:47|S|10|90.510000||
B|VXX|20210325|09:45:47|S|1500|12.860000||
B|ZCMD|20210325|09:45:47|S|100|1.950000||
B|SQ|20210325|09:45:48|S|13|207.420000||
B|XPEV|20210325|09:45:48|S|65|30.950000||
B|CERT|20210325|09:45:49|S|50|29.710000||
B|KOSS|20210325|09:45:49|S|50|18.070000||
B|MVIS|20210325|09:45:49|S|500|13.940000||
B|MVIS|20210325|09:45:49|S|1178|13.940000||
B|NIO|20210325|09:45:49|S|35|36.850000||
B|VOO|20210325|09:45:49|S|1|355.880000||
B|BA|20210325|09:45:50|S|7|235.910000||
B|ENPH|20210325|09:45:50|S|7|144.270000||
B|NCTY|20210325|09:45:50|S|100|32.940000||
B|AI|20210325|09:45:51|S|100|66.290000||
B|ARKK|20210325|09:45:51|S|100|112.430000||
B|IDEX|20210325|09:45:51|S|20|2.660000||
B|TSM|20210325|09:45:51|S|30|111.420000||
B|FSR|20210325|09:45:52|S|100|17.410000||
B|PDD|20210325|09:45:52|S|175|128.600000||
B|SQQQ|20210325|09:45:52|S|8|14.215000||
B|AMC|20210325|09:45:53|S|100|9.550000||
B|DLPN|20210325|09:45:53|S|200|15.970000||
B|GME|20210325|09:45:53|S|10|120.900000||
B|RCON|20210325|09:45:53|S|100|6.200000||
B|SE|20210325|09:45:53|S|2|199.530000||
B|TAOP|20210325|09:45:53|S|100|9.890000||
B|TAOP|20210325|09:45:53|S|2000|9.900000||
B|TDOC|20210325|09:45:53|S|65|176.950000||
B|U|20210325|09:45:53|S|2|90.470000||
B|GSX|20210325|09:45:54|S|100|69.210000||
B|PDD|20210325|09:45:54|S|74|128.960000||
B|TLT|20210325|09:45:54|S|6|138.565000||
B|BIDU|20210325|09:45:55|S|100|231.460000||
B|CCL|20210325|09:45:55|S|500|24.460000||
B|DLPN|20210325|09:45:55|S|129|15.910000||
B|IAC|20210325|09:45:55|S|300|219.910000||
B|KOSS|20210325|09:45:55|S|50|17.860000||
B|PSTH|20210325|09:45:55|S|92|23.170000||
B|SEER|20210325|09:45:55|S|2|44.850000||
B|TSLA|20210325|09:45:55|S|1|625.900000||
B|TSLA|20210325|09:45:55|S|5|625.600000||
B|TSLA|20210325|09:45:55|S|10|625.670000||
B|CRWD|20210325|09:45:56|S|8|178.410000||
B|IMMP|20210325|09:45:56|S|100|3.090000||
B|TSLA|20210325|09:45:56|S|50|625.590000||
B|WOOF|20210325|09:45:56|S|1800|21.190000||
B|WOOF|20210325|09:45:56|S|2000|21.140000||
B|WOOF|20210325|09:45:56|S|2000|21.170000||
B|FB|20210325|09:45:57|S|100|285.170000||
B|QCOM|20210325|09:45:57|S|5|126.700000||
B|TSM|20210325|09:45:57|S|1|111.470000||
B|U|20210325|09:45:57|S|1|90.580000||
B|CRWD|20210325|09:45:58|S|1|178.410000||
B|GP|20210325|09:45:58|S|100|21.480000||
B|QTWO|20210325|09:45:58|S|1|100.870000||
B|UVXY|20210325|09:45:58|S|400|6.755000||
B|AG|20210325|09:45:59|S|2000|15.690000||
B|AG|20210325|09:45:59|S|2000|15.690000||
B|BIDU|20210325|09:45:59|S|20|231.440000||
B|CCL|20210325|09:45:59|S|20|24.410000||
B|CIDM|20210325|09:45:59|S|300|2.020000||
B|CIDM|20210325|09:45:59|S|350|2.020000||
B|CRSR|20210325|09:45:59|S|2|31.080000||
B|GLD|20210325|09:45:59|S|5|163.420000||
B|ALGN|20210325|09:46:00|S|10|505.240000||
B|FB|20210325|09:46:00|S|50|285.240000||
B|GME|20210325|09:46:00|S|100|121.340000||
B|GME|20210325|09:46:00|S|200|121.360000||
B|KBSF|20210325|09:46:00|S|100|4.020000||
B|LUMN|20210325|09:46:00|S|5|13.090000||
B|PYPL|20210325|09:46:00|S|12|230.490000||
B|TLT|20210325|09:46:00|S|2|138.565000||
B|TSLA|20210325|09:46:00|S|7|624.890000||
B|ZTO|20210325|09:46:00|S|100|28.330000||
B|FOUR|20210325|09:46:01|S|400|81.280000||
B|NVAX|20210325|09:46:01|S|100|198.280000||
B|CSCW|20210325|09:46:02|S|2500|1.620000||
B|MGM|20210325|09:46:02|S|100|36.200000||
B|PDD|20210325|09:46:02|S|200|128.970000||
B|SLG|20210325|09:46:02|S|2|69.170000||
B|SQQQ|20210325|09:46:02|S|50|14.205000||
B|ZTO|20210325|09:46:02|S|800|28.315000||
B|ZTO|20210325|09:46:02|S|1100|28.315000||
B|APOP|20210325|09:46:03|S|399|6.470000||
B|PDD|20210325|09:46:03|S|100|129.120000||
B|PDD|20210325|09:46:03|S|400|128.920000||
B|TSLA|20210325|09:46:03|S|50|625.190000||
B|AAPL|20210325|09:46:04|S|157|120.560000||
B|ALB|20210325|09:46:04|S|3|145.770000||
B|APOP|20210325|09:46:04|S|70|6.440000||
B|NIO|20210325|09:46:04|S|64|36.960000||
B|SI|20210325|09:46:04|S|50|123.760000||
B|APOP|20210325|09:46:05|S|200|6.390000||
B|ET|20210325|09:46:05|S|100|7.470000||
B|SQQQ|20210325|09:46:05|S|710|14.190000||
B|TKAT|20210325|09:46:05|S|50|38.520000||
B|AI|20210325|09:46:06|S|80|66.230000||
B|CIDM|20210325|09:46:07|S|157|2.040000||
B|CIDM|20210325|09:46:07|S|200|2.040000||
B|LGHL|20210325|09:46:07|S|900|4.390000||
B|MP|20210325|09:46:07|S|125|34.420000||
B|NIO|20210325|09:46:07|S|162|36.960000||
B|ABNB|20210325|09:46:08|S|100|175.760000||
B|AFRM|20210325|09:46:08|S|5|69.810000||
B|APOP|20210325|09:46:08|S|842|6.290000||
B|BA|20210325|09:46:08|S|50|235.570000||
B|BA|20210325|09:46:08|S|100|235.570000||
B|BABA|20210325|09:46:08|S|20|226.840000||
B|NIO|20210325|09:46:08|S|4|36.920000||
B|RLX|20210325|09:46:08|S|400|8.760000||
B|SQ|20210325|09:46:08|S|5|207.860000||
B|SQQQ|20210325|09:46:08|S|40|14.195000||
B|TSLA|20210325|09:46:08|S|25|625.320000||
B|CIDM|20210325|09:46:09|S|300|2.035000||
B|DIS|20210325|09:46:09|S|7|183.250000||
B|NVAX|20210325|09:46:09|S|10|198.830000||
B|SQ|20210325|09:46:09|S|2|207.830000||
B|AI|20210325|09:46:10|S|4|66.160000||
B|APOP|20210325|09:46:10|S|100|6.300000||
B|BAR|20210325|09:46:10|S|1|17.330000||
B|FSR|20210325|09:46:10|S|150|17.400000||
B|LRCX|20210325|09:46:10|S|100|543.700000||
B|MKD|20210325|09:46:10|S|800|1.055000||
B|SNDL|20210325|09:46:10|S|1000|1.125000||
B|TSLA|20210325|09:46:10|S|7|624.890000||
B|CRWD|20210325|09:46:11|S|2|178.380000||
B|DQ|20210325|09:46:11|S|1000|66.450000||
B|GME|20210325|09:46:11|S|10|121.350000||
B|SI|20210325|09:46:11|S|2|122.680000||
B|VEI|20210325|09:46:11|S|100|13.880000||
B|AAPL|20210325|09:46:12|S|125|120.580000||
B|ASAN|20210325|09:46:12|S|1|27.330000||
B|CPE|20210325|09:46:12|S|100|34.420000||
B|KB|20210325|09:46:12|S|300|46.050000||
B|LOGI|20210325|09:46:12|S|200|101.870000||
B|MARA|20210325|09:46:12|S|10|31.880000||
B|NIO|20210325|09:46:12|S|91|36.940000||
B|PDD|20210325|09:46:12|S|30|129.180000||
B|SE|20210325|09:46:12|S|1|199.090000||
B|AMC|20210325|09:46:13|S|2000|9.530000||
B|CLSN|20210325|09:46:13|S|1|1.640000||
B|CNC|20210325|09:46:13|S|1|63.780000||
B|KOS|20210325|09:46:13|S|3|2.775000||
B|LMND|20210325|09:46:13|S|20|87.500000||
B|NVDA|20210325|09:46:13|S|20|505.240000||
B|PDD|20210325|09:46:13|S|30|129.240000||
B|UEC|20210325|09:46:13|S|200|2.730000||
B|AMC|20210325|09:46:14|S|2000|9.540000||
B|FAST|20210325|09:46:14|S|33|48.270000||
B|SPY|20210325|09:46:14|S|40|385.920000||
B|DLPN|20210325|09:46:15|S|50|15.430000||
B|GOOGL|20210325|09:46:15|S|2|2035.860000||
B|MVIS|20210325|09:46:15|S|30|13.960000||
B|SPPI|20210325|09:46:15|S|100|2.940000||
B|TAOP|20210325|09:46:15|S|50|9.910000||
B|MSFT|20210325|09:46:16|S|1|235.740000||
B|MSTR|20210325|09:46:16|S|2|595.580000||
B|NIO|20210325|09:46:16|S|88|36.970000||
B|TSLA|20210325|09:46:16|S|2|625.750000||
B|AMC|20210325|09:46:17|S|100|9.540000||
B|AMD|20210325|09:46:17|S|2000|76.370000||
B|NIO|20210325|09:46:17|S|91|37.010000||
B|NIO|20210325|09:46:17|S|100|37.010000||
B|TSLA|20210325|09:46:17|S|100|626.250000||
B|APOP|20210325|09:46:18|S|100|6.390000||
B|CROX|20210325|09:46:18|S|100|72.570000||
B|GME|20210325|09:46:18|S|10|121.390000||
B|LABU|20210325|09:46:18|S|80|71.580000||
B|NMM|20210325|09:46:18|S|100|23.080000||
B|PDD|20210325|09:46:18|S|591|129.600000||
B|SBUX|20210325|09:46:18|S|15|104.740000||
B|SQ|20210325|09:46:18|S|5|208.420000||
B|TPX|20210325|09:46:18|S|210|36.400000||
B|GRBK|20210325|09:46:19|S|1000|20.510000||
B|M|20210325|09:46:19|S|14|14.970000||
B|M|20210325|09:46:19|S|120|14.970000||
B|MAS|20210325|09:46:19|S|4|56.940000||
B|APAM|20210325|09:46:20|S|3|50.560000||
B|LPX|20210325|09:46:20|S|2|50.010000||
B|MAXR|20210325|09:46:20|S|20|34.350000||
B|NIO|20210325|09:46:20|S|26|37.110000||
B|ORCL|20210325|09:46:20|S|4|67.050000||
B|PYPL|20210325|09:46:20|S|100|230.790000||
B|QS|20210325|09:46:20|S|100|43.890000||
B|QS|20210325|09:46:20|S|400|43.890000||
B|TSLA|20210325|09:46:20|S|25|627.410000||
B|YETI|20210325|09:46:20|S|3|66.370000||
B|CRSP|20210325|09:46:21|S|45|111.380000||
B|GME|20210325|09:46:21|S|5|121.350000||
B|IMMP|20210325|09:46:21|S|100|3.160000||
B|IMMP|20210325|09:46:21|S|700|3.160000||
B|LBRT|20210325|09:46:21|S|5|10.410000||
B|ORLY|20210325|09:46:21|S|1|485.600000||
B|SNOW|20210325|09:46:21|S|100|211.180000||
B|ZS|20210325|09:46:21|S|39|171.940000||
B|AAPL|20210325|09:46:22|S|70|120.620000||
B|AI|20210325|09:46:22|S|1|65.890000||
B|CIDM|20210325|09:46:22|S|700|2.000000||
B|FB|20210325|09:46:22|S|10|285.350000||
B|FB|20210325|09:46:22|S|75|285.350000||
B|IMMP|20210325|09:46:22|S|100|3.150000||
B|NIO|20210325|09:46:22|S|5|37.090000||
B|PDD|20210325|09:46:22|S|100|129.940000||
B|VLDR|20210325|09:46:22|S|3|11.790000||
B|BLUE|20210325|09:46:23|S|400|27.870000||
B|PAA|20210325|09:46:23|S|2000|8.680000||
B|PDD|20210325|09:46:23|S|50|129.990000||
B|RDHL|20210325|09:46:23|S|100|7.170000||
B|TDOC|20210325|09:46:23|S|2|176.970000||
B|AI|20210325|09:46:24|S|500|65.650000||
B|CSCW|20210325|09:46:24|S|200|1.600000||
B|CSCW|20210325|09:46:24|S|200|1.600000||
B|CSCW|20210325|09:46:24|S|600|1.600000||
B|IAU|20210325|09:46:24|S|2|16.615000||
B|JPMpK|20210325|09:46:24|S|1300|25.290000||
B|PINS|20210325|09:46:24|S|1|66.870000||
B|PINS|20210325|09:46:24|S|15|66.870000||
B|SNOW|20210325|09:46:24|S|100|211.180000||
B|SPY|20210325|09:46:24|S|200|386.100000||
B|TSM|20210325|09:46:24|S|12|111.660000||
B|XPEV|20210325|09:46:24|S|705|31.050000||
B|AAPL|20210325|09:46:25|S|1|120.620000||
B|ALRN|20210325|09:46:25|S|400|1.410000||
B|ARKK|20210325|09:46:25|S|100|112.600000||
B|BEKE|20210325|09:46:25|S|100|55.560000||
B|BEST|20210325|09:46:25|S|400|1.915000||
B|FLL|20210325|09:46:25|S|100|7.030000||
B|HMY|20210325|09:46:25|S|20|4.135000||
B|MRNA|20210325|09:46:25|S|1|130.940000||
B|XPEV|20210325|09:46:25|S|100|31.050000||
B|AAPL|20210325|09:46:26|S|20|120.590000||
B|AMZN|20210325|09:46:26|S|5|3093.000000||
B|ARKK|20210325|09:46:26|S|100|112.490000||
B|ESGC|20210325|09:46:26|S|700|2.160000||
B|IMMP|20210325|09:46:26|S|100|3.220000||
B|IMMP|20210325|09:46:26|S|100|3.220000||
B|IMMP|20210325|09:46:26|S|100|3.220000||
B|IMMP|20210325|09:46:26|S|100|3.220000||
B|LITE|20210325|09:46:26|S|30|84.550000||
B|PDD|20210325|09:46:26|S|100|129.670000||
B|PYPL|20210325|09:46:26|S|25|230.740000||
B|RCON|20210325|09:46:26|S|100|6.100000||
B|SOS|20210325|09:46:26|S|252|5.790000||
B|TME|20210325|09:46:26|S|511|23.050000||
B|TSLA|20210325|09:46:26|S|5|627.300000||
B|TSLA|20210325|09:46:26|S|10|627.300000||
B|BAC|20210325|09:46:27|S|160|36.835000||
B|HD|20210325|09:46:27|S|3|293.970000||
B|NFLX|20210325|09:46:27|S|3|514.820000||
B|NOVN|20210325|09:46:27|S|600|1.435000||
B|RIOT|20210325|09:46:27|S|3|43.150000||
B|TDOC|20210325|09:46:27|S|10|176.950000||
B|TSLA|20210325|09:46:27|S|1|627.140000||
B|ABNB|20210325|09:46:28|S|83|175.830000||
B|ARKK|20210325|09:46:28|S|2000|112.450000||
B|CIDM|20210325|09:46:28|S|2300|2.030000||
B|CRWD|20210325|09:46:28|S|7|178.590000||
B|WKHS|20210325|09:46:28|S|200|13.350000||
B|AMD|20210325|09:46:29|S|50|76.460000||
B|CORR|20210325|09:46:29|S|22|6.820000||
B|DLPN|20210325|09:46:29|S|2000|15.680000||
B|NIO|20210325|09:46:29|S|1|37.100000||
B|NIO|20210325|09:46:29|S|100|37.080000||
B|PDD|20210325|09:46:29|S|46|129.120000||
B|PDD|20210325|09:46:29|S|54|129.120000||
B|REG|20210325|09:46:29|S|120|54.750000||
B|BIDU|20210325|09:46:30|S|40|232.010000||
B|DLPN|20210325|09:46:30|S|2000|15.720000||
B|ENOB|20210325|09:46:30|S|110|4.100000||
B|PINS|20210325|09:46:30|S|12|66.920000||
B|SE|20210325|09:46:30|S|100|198.720000||
B|CIDM|20210325|09:46:31|S|30|2.025000||
B|IBB|20210325|09:46:31|S|1|146.650000||
B|PSTG|20210325|09:46:31|S|50|20.585000||
B|SHOP|20210325|09:46:31|S|497|1091.080000||
B|ZKIN|20210325|09:46:31|S|1|9.980000||
B|ARKK|20210325|09:46:32|S|100|112.550000||
B|DIS|20210325|09:46:32|S|30|183.250000||
B|TSLA|20210325|09:46:32|S|42|626.980000||
B|UEC|20210325|09:46:32|S|100|2.740000||
B|DIS|20210325|09:46:33|S|5|183.250000||
B|IMMP|20210325|09:46:33|S|400|3.170000||
B|NIO|20210325|09:46:33|S|100|37.090000||
B|HMY|20210325|09:46:34|S|2|4.125000||
B|JPMpK|20210325|09:46:34|S|1300|25.300000||
B|JPMpK|20210325|09:46:34|S|1500|25.300000||
B|LABU|20210325|09:46:34|S|300|71.660000||
B|NVDA|20210325|09:46:34|S|50|505.880000||
B|TSM|20210325|09:46:34|S|30|111.570000||
B|ZM|20210325|09:46:34|S|13|315.490000||
B|COST|20210325|09:46:35|S|10|339.590000||
B|CRWD|20210325|09:46:35|S|10|178.670000||
B|FIVE|20210325|09:46:35|S|20|189.740000||
B|PLTR|20210325|09:46:35|S|23|22.200000||
B|REMX|20210325|09:46:35|S|10|68.310000||
B|RLJ|20210325|09:46:35|S|346|14.940000||
B|SE|20210325|09:46:35|S|1|198.710000||
B|TQQQ|20210325|09:46:35|S|100|85.000000||
B|FENG|20210325|09:46:36|S|2000|1.990000||
B|GME|20210325|09:46:36|S|50|121.400000||
B|IMMP|20210325|09:46:36|S|600|3.180000||
B|NIO|20210325|09:46:36|S|120|37.160000||
B|OMC|20210325|09:46:36|S|30|74.780000||
B|TSLA|20210325|09:46:37|S|7|628.280000||
B|WEAT|20210325|09:46:37|S|500|5.925000||
B|ADBE|20210325|09:46:38|S|7|451.230000||
B|NNDM|20210325|09:46:38|S|544|8.470000||
B|TSLA|20210325|09:46:38|S|20|628.390000||
B|TSLA|20210325|09:46:38|S|25|628.870000||
B|TSLA|20210325|09:46:38|S|200|628.310000||
B|UUP|20210325|09:46:38|S|50|24.950000||
B|CRSR|20210325|09:46:39|S|50|31.110000||
B|EVER|20210325|09:46:39|S|10|34.920000||
B|FENG|20210325|09:46:39|S|2000|2.000000||
B|IWM|20210325|09:46:39|S|100|210.730000||
B|MP|20210325|09:46:39|S|86|34.490000||
B|NVDA|20210325|09:46:39|S|10|506.610000||
B|PDD|20210325|09:46:39|S|3|129.230000||
B|SPY|20210325|09:46:39|S|25|386.170000||
B|AAPL|20210325|09:46:40|S|30|120.640000||
B|BUG|20210325|09:46:40|S|1|24.680000||
B|PDD|20210325|09:46:40|S|50|129.360000||
B|PLUG|20210325|09:46:40|S|5|32.170000||
B|RIOT|20210325|09:46:40|S|100|43.280000||
B|TSLA|20210325|09:46:40|S|20|629.270000||
B|XOM|20210325|09:46:40|S|6|55.240000||
B|ZM|20210325|09:46:40|S|5|315.890000||
B|AAPL|20210325|09:46:41|S|5|120.630000||
B|CSCW|20210325|09:46:41|S|7714|1.590000||
B|IMMP|20210325|09:46:41|S|400|3.230000||
B|ZEN|20210325|09:46:41|S|100|127.210000||
B|ZM|20210325|09:46:41|S|5|316.010000||
B|AGG|20210325|09:46:42|S|1|114.265000||
B|IMMP|20210325|09:46:42|S|200|3.240000||
B|NIO|20210325|09:46:42|S|324|37.210000||
B|SGBX|20210325|09:46:42|S|360|4.000000||
B|TSLA|20210325|09:46:42|S|50|629.840000||
B|TSLA|20210325|09:46:42|S|500|629.840000||
B|BEAM|20210325|09:46:43|S|100|82.340000||
B|CERT|20210325|09:46:43|S|500|30.150000||
B|IMMP|20210325|09:46:43|S|100|3.250000||
B|PINS|20210325|09:46:43|S|100|67.140000||
B|PTON|20210325|09:46:43|S|19|103.600000||
B|RBLX|20210325|09:46:43|S|700|62.240000||
B|TSLA|20210325|09:46:43|S|1|630.370000||
B|TSLA|20210325|09:46:43|S|1|630.630000||
B|TSLA|20210325|09:46:43|S|7|630.370000||
B|TSLA|20210325|09:46:43|S|8|630.640000||
B|TSLA|20210325|09:46:43|S|10|630.630000||
B|TSLA|20210325|09:46:43|S|10|630.770000||
B|AAP|20210325|09:46:44|S|90|180.790000||
B|AAPL|20210325|09:46:44|S|76|120.680000||
B|AMZN|20210325|09:46:44|S|10|3093.670000||
B|ASO|20210325|09:46:44|S|30|23.590000||
B|BIG|20210325|09:46:44|S|58|64.610000||
B|BJ|20210325|09:46:44|S|400|42.930000||
B|BOOT|20210325|09:46:44|S|35|57.470000||
B|CAL|20210325|09:46:44|S|95|17.870000||
B|CASY|20210325|09:46:44|S|64|205.930000||
B|CNK|20210325|09:46:44|S|100|19.890000||
B|CTRN|20210325|09:46:44|S|10|79.240000||
B|DASH|20210325|09:46:44|S|74|123.620000||
B|DDS|20210325|09:46:44|S|600|85.290000||
B|DG|20210325|09:46:44|S|100|196.580000||
B|DLTR|20210325|09:46:44|S|200|109.630000||
B|ETSY|20210325|09:46:44|S|21|195.360000||
B|EYE|20210325|09:46:44|S|36|42.120000||
B|GES|20210325|09:46:44|S|5|22.060000||
B|GME|20210325|09:46:44|S|1400|121.510000||
B|GO|20210325|09:46:44|S|700|35.890000||
B|GPI|20210325|09:46:44|S|20|146.300000||
B|GRPN|20210325|09:46:44|S|400|45.820000||
B|IMKTA|20210325|09:46:44|S|100|62.040000||
B|IMMP|20210325|09:46:44|S|100|3.240000||
B|KMX|20210325|09:46:44|S|30|127.840000||
B|LESL|20210325|09:46:44|S|600|23.330000||
B|LQDT|20210325|09:46:44|S|100|16.700000||
B|MGNI|20210325|09:46:44|S|100|39.900000||
B|MIK|20210325|09:46:44|S|300|21.885000||
B|OLLI|20210325|09:46:44|S|86|82.440000||
B|PAG|20210325|09:46:44|S|78|76.210000||
B|PLCE|20210325|09:46:44|S|64|70.520000||
B|QS|20210325|09:46:44|S|100|43.900000||
B|RBLX|20210325|09:46:44|S|800|62.240000||
B|RCII|20210325|09:46:44|S|52|55.650000||
B|RCII|20210325|09:46:44|S|500|55.650000||
B|RVLV|20210325|09:46:44|S|300|45.230000||
B|SAH|20210325|09:46:44|S|200|47.580000||
B|SFIX|20210325|09:46:44|S|100|46.280000||
B|SFIX|20210325|09:46:44|S|500|46.220000||
B|SPYD|20210325|09:46:44|S|5|37.260000||
B|SSTK|20210325|09:46:44|S|2|82.370000||
B|STMP|20210325|09:46:44|S|48|179.180000||
B|STMP|20210325|09:46:44|S|52|179.180000||
B|TA|20210325|09:46:44|S|400|25.120000||
B|TJX|20210325|09:46:44|S|100|63.900000||
B|TSCO|20210325|09:46:44|S|54|170.020000||
B|TSLA|20210325|09:46:44|S|5|630.220000||
B|VRM|20210325|09:46:44|S|34|34.060000||
B|W|20210325|09:46:44|S|16|327.170000||
B|ZUMZ|20210325|09:46:44|S|100|40.260000||
B|ANF|20210325|09:46:45|S|80|30.920000||
B|ASO|20210325|09:46:45|S|700|23.580000||
B|BIG|20210325|09:46:45|S|100|64.600000||
B|BKE|20210325|09:46:45|S|500|37.790000||
B|BOOT|20210325|09:46:45|S|200|57.550000||
B|CTRN|20210325|09:46:45|S|600|79.010000||
B|EYE|20210325|09:46:45|S|200|42.120000||
B|GME|20210325|09:46:45|S|503|121.880000||
B|GO|20210325|09:46:45|S|72|35.890000||
B|GRPN|20210325|09:46:45|S|16|45.840000||
B|LQDT|20210325|09:46:45|S|14|16.740000||
B|MNRO|20210325|09:46:45|S|10|61.710000||
B|OLLI|20210325|09:46:45|S|100|82.485000||
B|PLCE|20210325|09:46:45|S|200|70.560000||
B|PRTS|20210325|09:46:45|S|100|12.710000||
B|PTON|20210325|09:46:45|S|100|103.710000||
B|ROST|20210325|09:46:45|S|62|115.120000||
B|SCVL|20210325|09:46:45|S|14|55.320000||
B|SFT|20210325|09:46:45|S|1500|8.090000||
B|SFT|20210325|09:46:45|S|1800|8.090000||
B|SIG|20210325|09:46:45|S|200|52.320000||
B|VRM|20210325|09:46:45|S|500|34.060000||
B|WMT|20210325|09:46:45|S|38|133.260000||
B|XPEV|20210325|09:46:45|S|63|31.210000||
B|ZBRA|20210325|09:46:45|S|72|460.090000||
B|ASO|20210325|09:46:46|S|500|23.540000||
B|ASO|20210325|09:46:46|S|900|23.540000||
B|BBI|20210325|09:46:46|S|200|1.110000||
B|BIDU|20210325|09:46:46|S|250|233.150000||
B|MGNI|20210325|09:46:46|S|100|40.070000||
B|MSTR|20210325|09:46:46|S|1|598.320000||
B|PINS|20210325|09:46:46|S|15|67.340000||
B|T|20210325|09:46:46|S|5|29.840000||
B|TSLA|20210325|09:46:46|S|100|630.470000||
B|KC|20210325|09:46:47|S|100|40.460000||
B|PACB|20210325|09:46:47|S|123|28.470000||
B|RPRX|20210325|09:46:47|S|50|42.980000||
B|TKAT|20210325|09:46:47|S|50|40.610000||
B|UAVS|20210325|09:46:47|S|50|6.320000||
B|NNBR|20210325|09:46:48|S|100|7.230000||
B|SQQQ|20210325|09:46:48|S|141|14.135000||
B|TSLA|20210325|09:46:48|S|3|630.170000||
B|TSLA|20210325|09:46:49|S|5|629.930000||
B|TSLA|20210325|09:46:49|S|100|630.250000||
B|U|20210325|09:46:49|S|20|90.860000||
B|CWEB|20210325|09:46:50|S|1|56.150000||
B|INFY|20210325|09:46:50|S|200|18.380000||
B|SUMO|20210325|09:46:50|S|6|18.240000||
B|TSLA|20210325|09:46:50|S|40|630.240000||
B|VUZI|20210325|09:46:50|S|200|24.660000||
B|BABA|20210325|09:46:51|S|2|226.820000||
B|FINX|20210325|09:46:51|S|1|43.280000||
B|JWN|20210325|09:46:51|S|500|34.890000||
B|TSLA|20210325|09:46:51|S|5|629.850000||
B|TSLA|20210325|09:46:51|S|10|630.230000||
B|ULTA|20210325|09:46:51|S|750|301.920000||
B|CLB|20210325|09:46:52|S|1300|29.090000||
B|DXCM|20210325|09:46:52|S|2|353.750000||
B|PLTR|20210325|09:46:52|S|123|22.250000||
B|SQ|20210325|09:46:52|S|6|208.790000||
B|ZKIN|20210325|09:46:52|S|5|9.890000||
B|CCD|20210325|09:46:53|S|100|31.150000||
B|HOFVW|20210325|09:46:53|S|1100|1.250100||
B|MSFT|20210325|09:46:53|S|80|235.860000||
B|NKE|20210325|09:46:53|S|444|127.590000||
B|PDD|20210325|09:46:53|S|3|129.330000||
B|VUZI|20210325|09:46:53|S|50|24.660000||
B|APOP|20210325|09:46:54|S|255|6.380000||
B|APOP|20210325|09:46:54|S|300|6.380000||
B|BILI|20210325|09:46:54|S|20|95.040000||
B|JD|20210325|09:46:54|S|53|78.950000||
B|MSFT|20210325|09:46:54|S|50|235.880000||
B|SDH|20210325|09:46:54|S|300|3.840000||
B|SPCE|20210325|09:46:54|S|100|28.710000||
B|SPCE|20210325|09:46:54|S|100|28.730000||
B|VUZI|20210325|09:46:54|S|500|24.660000||
B|BA|20210325|09:46:55|S|5|236.990000||
B|IMMP|20210325|09:46:55|S|4600|3.280000||
B|TSLA|20210325|09:46:55|S|1|629.940000||
B|WIT|20210325|09:46:55|S|200|6.260000||
B|AFRM|20210325|09:46:56|S|3|70.030000||
B|BIDU|20210325|09:46:56|S|300|233.140000||
B|BIDU|20210325|09:46:56|S|314|233.180000||
B|FNKO|20210325|09:46:56|S|200|19.440000||
B|PAVE|20210325|09:46:56|S|500|23.580000||
B|PAVE|20210325|09:46:56|S|2000|23.580000||
B|TSLA|20210325|09:46:56|S|5|629.740000||
B|TSLA|20210325|09:46:56|S|50|629.880000||
B|WISH|20210325|09:46:56|S|34|16.110000||
B|CIDM|20210325|09:46:57|S|22|2.030000||
B|FSLY|20210325|09:46:57|S|100|64.350000||
B|SOS|20210325|09:46:57|S|200|5.780000||
B|ARKG|20210325|09:46:58|S|3|82.960000||
B|MU|20210325|09:46:58|S|5|83.570000||
B|MU|20210325|09:46:58|S|117|83.570000||
B|PDD|20210325|09:46:58|S|50|129.380000||
B|ZM|20210325|09:46:58|S|3|317.460000||
B|ZM|20210325|09:46:58|S|25|317.460000||
B|ZM|20210325|09:46:58|S|72|317.460000||
B|BIDU|20210325|09:46:59|S|20|233.470000||
B|CPA|20210325|09:46:59|S|100|79.585000||
B|IQ|20210325|09:46:59|S|300|23.190000||
B|NIO|20210325|09:46:59|S|271|37.300000||
B|TSLA|20210325|09:46:59|S|8|630.310000||
B|APOP|20210325|09:47:00|S|75|6.410000||
B|BCRX|20210325|09:47:00|S|60|10.080000||
B|BRZU|20210325|09:47:00|S|50|84.770000||
B|NAIL|20210325|09:47:00|S|100|64.470000||
B|SMH|20210325|09:47:00|S|1|229.400000||
B|TDOC|20210325|09:47:00|S|6|176.800000||
B|TECS|20210325|09:47:00|S|100|8.065000||
B|TSLA|20210325|09:47:00|S|30|630.830000||
B|TSLA|20210325|09:47:00|S|100|630.450000||
B|AAPL|20210325|09:47:01|S|10|120.840000||
B|AAPL|20210325|09:47:01|S|100|120.840000||
B|AAPL|20210325|09:47:01|S|1290|120.840000||
B|AMC|20210325|09:47:01|S|9|9.640000||
B|CERT|20210325|09:47:01|S|300|30.060000||
B|IMMP|20210325|09:47:01|S|20|3.280000||
B|JPM|20210325|09:47:01|S|50|150.190000||
B|NAIL|20210325|09:47:01|S|862|64.540000||
B|NIO|20210325|09:47:01|S|100|37.340000||
B|SHOP|20210325|09:47:01|S|2|1093.130000||
B|SNDL|20210325|09:47:01|S|100|1.145000||
B|TSLA|20210325|09:47:01|S|4|630.470000||
B|ZYNE|20210325|09:47:01|S|100|4.610000||
B|PLTR|20210325|09:47:02|S|757|22.260000||
B|QFIN|20210325|09:47:02|S|100|23.840000||
B|AFI|20210325|09:47:03|S|250|4.940000||
B|CYTH|20210325|09:47:03|S|100|10.860000||
B|NIO|20210325|09:47:03|S|250|37.340000||
B|PLTR|20210325|09:47:03|S|50|22.240000||
B|PRT|20210325|09:47:04|S|50|6.980000||
B|STNG|20210325|09:47:04|S|100|17.930000||
B|TSLA|20210325|09:47:04|S|100|630.000000||
B|TSLA|20210325|09:47:04|S|300|630.000000||
B|AMD|20210325|09:47:05|S|20|76.650000||
B|CERT|20210325|09:47:05|S|3|30.060000||
B|GME|20210325|09:47:05|S|8|122.780000||
B|SENS|20210325|09:47:05|S|500|2.700000||
B|SENS|20210325|09:47:05|S|500|2.700000||
B|TSLA|20210325|09:47:05|S|158|630.240000||
B|URI|20210325|09:47:05|S|2|305.370000||
B|CRSP|20210325|09:47:06|S|8|111.260000||
B|IHF|20210325|09:47:06|S|23|246.210000||
B|IWM|20210325|09:47:06|S|5|211.060000||
B|PDD|20210325|09:47:06|S|100|129.110000||
B|RPRX|20210325|09:47:06|S|10|42.980000||
B|SOXL|20210325|09:47:06|S|2000|32.240000||
B|TDOC|20210325|09:47:06|S|180|176.370000||
B|TSLA|20210325|09:47:06|S|1000|630.330000||
B|VTI|20210325|09:47:06|S|11|201.080000||
B|Z|20210325|09:47:06|S|8|125.480000||
B|EOSE|20210325|09:47:07|S|50|18.160000||
B|OCG|20210325|09:47:07|S|60|9.390000||
B|SITM|20210325|09:47:07|S|2|97.970000||
B|SNDL|20210325|09:47:07|S|200|1.145000||
B|TKAT|20210325|09:47:07|S|20|40.610000||
B|TSLA|20210325|09:47:07|S|2|630.460000||
B|VXX|20210325|09:47:07|S|293|12.785000||
B|WSM|20210325|09:47:07|S|9|169.170000||
B|AMC|20210325|09:47:08|S|100|9.610000||
B|GME|20210325|09:47:08|S|10|122.710000||
B|QS|20210325|09:47:08|S|20|44.220000||
B|CBOE|20210325|09:47:09|S|100|100.880000||
B|CIDM|20210325|09:47:09|S|100|2.010000||
B|HIBL|20210325|09:47:09|S|50|48.870000||
B|KC|20210325|09:47:09|S|100|40.910000||
B|ROKU|20210325|09:47:09|S|100|317.570000||
B|UPST|20210325|09:47:09|S|100|117.050000||
B|VTI|20210325|09:47:09|S|3|201.090000||
B|CCL|20210325|09:47:10|S|5|24.630000||
B|NIO|20210325|09:47:10|S|300|37.340000||
B|OPEN|20210325|09:47:10|S|100|21.630000||
B|TPR|20210325|09:47:10|S|10|40.540000||
B|AIQ|20210325|09:47:11|S|1|27.630000||
B|SNAP|20210325|09:47:11|S|100|50.350000||
B|ABNB|20210325|09:47:12|S|1|176.850000||
B|BNGO|20210325|09:47:12|S|900|7.520000||
B|CCL|20210325|09:47:12|S|1000|24.630000||
B|FNKO|20210325|09:47:12|S|75|19.330000||
B|KOSS|20210325|09:47:12|S|21|17.840000||
B|NVDA|20210325|09:47:12|S|5|506.590000||
B|PDD|20210325|09:47:12|S|10|128.980000||
B|PLTR|20210325|09:47:12|S|2|22.220000||
B|BEAM|20210325|09:47:13|S|27|82.560000||
B|OCG|20210325|09:47:13|S|1400|9.370000||
B|TSLA|20210325|09:47:13|S|1|630.170000||
B|AAPL|20210325|09:47:14|S|200|120.805000||
B|EQOS|20210325|09:47:14|S|100|11.830000||
B|FVRR|20210325|09:47:14|S|1|199.710000||
B|GE|20210325|09:47:14|S|10|12.420000||
B|IMMP|20210325|09:47:14|S|100|3.290000||
B|RH|20210325|09:47:14|S|100|506.200000||
B|RH|20210325|09:47:14|S|100|506.400000||
B|ZM|20210325|09:47:14|S|100|317.010000||
B|AAPL|20210325|09:47:15|S|50|120.810000||
B|APPS|20210325|09:47:15|S|21|73.670000||
B|GME|20210325|09:47:15|S|1192|123.360000||
B|MP|20210325|09:47:15|S|126|34.440000||
B|TSLA|20210325|09:47:15|S|1|628.840000||
B|TSLA|20210325|09:47:15|S|70|628.800000||
B|VHT|20210325|09:47:15|S|2|223.290000||
B|WKEY|20210325|09:47:15|S|1900|15.330000||
B|XL|20210325|09:47:15|S|3|9.580000||
B|CCL|20210325|09:47:16|S|300|24.610000||
B|GIS|20210325|09:47:16|S|100|58.390000||
B|IAU|20210325|09:47:16|S|50|16.610000||
B|TSLA|20210325|09:47:16|S|1|629.280000||
B|TSLA|20210325|09:47:16|S|150|629.260000||
B|AAL|20210325|09:47:17|S|10|21.670000||
B|AAPL|20210325|09:47:17|S|124|120.830000||
B|FTCH|20210325|09:47:17|S|30|53.530000||
B|GME|20210325|09:47:17|S|13|124.230000||
B|PINS|20210325|09:47:17|S|100|67.120000||
B|TSLA|20210325|09:47:17|S|20|629.350000||
B|BILI|20210325|09:47:18|S|50|94.700000||
B|BLOK|20210325|09:47:18|S|100|49.540000||
B|KC|20210325|09:47:18|S|30|40.920000||
B|NFLX|20210325|09:47:18|S|1|514.830000||
B|PLL|20210325|09:47:18|S|78|65.400000||
B|SIOX|20210325|09:47:18|S|100|2.555000||
B|SIOX|20210325|09:47:18|S|900|2.550000||
B|TRVN|20210325|09:47:18|S|200|1.795000||
B|AMC|20210325|09:47:19|S|100|9.630000||
B|PG|20210325|09:47:19|S|25|132.270000||
B|TSLA|20210325|09:47:19|S|2|629.590000||
B|YSG|20210325|09:47:19|S|89|12.270000||
B|AAPL|20210325|09:47:20|S|100|120.860000||
B|AMC|20210325|09:47:20|S|300|9.630000||
B|GOLD|20210325|09:47:20|S|100|19.930000||
B|GRWG|20210325|09:47:20|S|1000|46.840000||
B|IMMP|20210325|09:47:20|S|200|3.280000||
B|IPOE|20210325|09:47:20|S|10|16.230000||
B|NVDA|20210325|09:47:20|S|50|505.950000||
B|SPYD|20210325|09:47:20|S|2|37.310000||
B|ZM|20210325|09:47:20|S|4|317.240000||
B|MGNI|20210325|09:47:21|S|25|39.970000||
B|NUZE|20210325|09:47:21|S|100|3.640000||
B|OKTA|20210325|09:47:21|S|2|217.830000||
B|TQQQ|20210325|09:47:21|S|200|85.320000||
B|TSLA|20210325|09:47:21|S|1|629.550000||
B|TSLA|20210325|09:47:21|S|157|629.570000||
B|VOO|20210325|09:47:21|S|1|356.500000||
B|APOP|20210325|09:47:22|S|382|6.440000||
B|GUSH|20210325|09:47:22|S|100|64.190000||
B|RIOT|20210325|09:47:22|S|46|43.580000||
B|RPRX|20210325|09:47:22|S|10|42.990000||
B|SNAP|20210325|09:47:22|S|10|50.300000||
B|SQ|20210325|09:47:22|S|300|208.920000||
B|TSLA|20210325|09:47:22|S|100|629.320000||
B|APLT|20210325|09:47:23|S|100|20.460000||
B|APLT|20210325|09:47:23|S|500|20.380000||
B|BAC|20210325|09:47:23|S|1000|37.000000||
B|HIMS|20210325|09:47:23|S|2|12.570000||
B|IWM|20210325|09:47:24|S|500|210.920000||
B|NVDA|20210325|09:47:24|S|50|505.780000||
B|TSLA|20210325|09:47:24|S|10|629.340000||
B|U|20210325|09:47:24|S|4|91.190000||
B|AGG|20210325|09:47:25|S|3|114.275000||
B|AI|20210325|09:47:25|S|700|65.920000||
B|AMSF|20210325|09:47:25|S|80|64.610000||
B|BIF|20210325|09:47:25|S|100|12.290000||
B|FSR|20210325|09:47:25|S|2000|17.540000||
B|KBSF|20210325|09:47:25|S|509|4.130000||
B|PLTR|20210325|09:47:25|S|100|22.170000||
B|UVXY|20210325|09:47:25|S|400|6.740000||
B|DRIO|20210325|09:47:26|S|1|19.640000||
B|GME|20210325|09:47:26|S|1|124.250000||
B|PRU|20210325|09:47:26|S|2|88.520000||
B|PYPL|20210325|09:47:26|S|80|231.680000||
B|RAAC|20210325|09:47:26|S|60|10.140000||
B|RAAC|20210325|09:47:26|S|100|10.120000||
B|ZM|20210325|09:47:26|S|1|317.230000||
B|ZNTEW|20210325|09:47:26|S|100|1.100000||
B|CSCW|20210325|09:47:27|S|300|1.590000||
B|MSFT|20210325|09:47:27|S|20|236.080000||
B|SQ|20210325|09:47:27|S|3|208.350000||
B|VUZI|20210325|09:47:27|S|10|24.660000||
B|ABNB|20210325|09:47:28|S|100|177.040000||
B|PLTR|20210325|09:47:28|S|383|22.170000||
B|PLTR|20210325|09:47:28|S|500|22.170000||
B|TSLA|20210325|09:47:28|S|10|629.270000||
B|UVXY|20210325|09:47:28|S|70|6.740000||
B|VUZI|20210325|09:47:28|S|50|24.670000||
B|GME|20210325|09:47:29|S|1|124.270000||
B|NXPI|20210325|09:47:29|S|3|184.850000||
B|PINS|20210325|09:47:29|S|20|67.180000||
B|RIOT|20210325|09:47:29|S|15|43.730000||
B|AMRS|20210325|09:47:30|S|1|18.320000||
B|CRSR|20210325|09:47:30|S|10|31.440000||
B|GME|20210325|09:47:30|S|15|124.270000||
B|USO|20210325|09:47:30|S|1000|40.545000||
B|YVR|20210325|09:47:30|S|100|4.050000||
B|ZI|20210325|09:47:30|S|20|54.080000||
B|APOP|20210325|09:47:31|S|48|6.450000||
B|BLNK|20210325|09:47:31|S|1000|33.790000||
B|CRWD|20210325|09:47:31|S|4|178.640000||
B|DKNG|20210325|09:47:31|S|41|65.420000||
B|IMMP|20210325|09:47:31|S|50|3.260000||
B|NAK|20210325|09:47:31|S|800|0.601800||
B|APPS|20210325|09:47:32|S|7|73.600000||
B|EDU|20210325|09:47:32|S|500|15.660000||
B|GME|20210325|09:47:32|S|1|123.740000||
B|IDEX|20210325|09:47:32|S|10|2.660000||
B|JMIA|20210325|09:47:32|S|200|33.730000||
B|SNAP|20210325|09:47:32|S|200|50.280000||
B|AMC|20210325|09:47:33|S|100|9.610000||
B|APOP|20210325|09:47:33|S|34|6.460000||
B|APOP|20210325|09:47:33|S|600|6.450000||
B|FB|20210325|09:47:33|S|100|285.890000||
B|GS|20210325|09:47:33|S|50|326.720000||
B|TSM|20210325|09:47:33|S|4|111.950000||
B|UAL|20210325|09:47:33|S|600|53.650000||
B|AMC|20210325|09:47:34|S|10|9.620000||
B|TSLA|20210325|09:47:34|S|100|629.330000||
B|CSOD|20210325|09:47:35|S|23|42.860000||
B|GME|20210325|09:47:35|S|2|123.900000||
B|HUYA|20210325|09:47:35|S|100|21.070000||
B|NIO|20210325|09:47:35|S|400|37.240000||
B|SPYD|20210325|09:47:35|S|7|37.310000||
B|TSLA|20210325|09:47:35|S|2|629.750000||
B|TSLA|20210325|09:47:35|S|10|629.610000||
B|TSM|20210325|09:47:35|S|100|112.040000||
B|VIAC|20210325|09:47:35|S|500|69.660000||
B|VXX|20210325|09:47:35|S|100|12.820000||
B|ZTO|20210325|09:47:35|S|6|28.340000||
B|APPS|20210325|09:47:36|S|80|73.590000||
B|FB|20210325|09:47:36|S|10|285.940000||
B|JMIA|20210325|09:47:36|S|1000|33.750000||
B|OCG|20210325|09:47:36|S|600|9.450000||
B|PDD|20210325|09:47:36|S|20|129.040000||
B|QCOM|20210325|09:47:36|S|1|126.850000||
B|LASR|20210325|09:47:37|S|900|29.350000||
B|PINS|20210325|09:47:37|S|3|67.270000||
B|TDOC|20210325|09:47:37|S|5|175.360000||
B|TQQQ|20210325|09:47:37|S|13|85.240000||
B|TSLA|20210325|09:47:37|S|4|629.680000||
B|BIG|20210325|09:47:38|S|15|64.640000||
B|GME|20210325|09:47:38|S|19|123.910000||
B|MARA|20210325|09:47:38|S|100|32.570000||
B|WKHS|20210325|09:47:38|S|2000|13.360000||
B|FREQ|20210325|09:47:39|S|100|8.250000||
B|GEVO|20210325|09:47:39|S|10|8.210000||
B|GOOG|20210325|09:47:39|S|5|2048.330000||
B|IMMP|20210325|09:47:39|S|100|3.270000||
B|TSLA|20210325|09:47:39|S|250|629.150000||
B|TSM|20210325|09:47:39|S|80|112.040000||
B|BIDU|20210325|09:47:40|S|2|232.540000||
B|LRCX|20210325|09:47:40|S|3|545.400000||
B|NGL|20210325|09:47:40|S|3500|2.090000||
B|NIO|20210325|09:47:40|S|100|37.250000||
B|SQ|20210325|09:47:40|S|22|208.480000||
B|AI|20210325|09:47:41|S|15|65.870000||
B|APOP|20210325|09:47:41|S|50|6.520000||
B|APOP|20210325|09:47:41|S|50|6.520000||
B|APOP|20210325|09:47:41|S|90|6.520000||
B|BAR|20210325|09:47:41|S|1|17.320000||
B|GFI|20210325|09:47:41|S|100|9.130000||
B|LAZR|20210325|09:47:41|S|10|24.750000||
B|MICT|20210325|09:47:41|S|100|2.120000||
B|PDBC|20210325|09:47:41|S|80|17.190000||
B|PDD|20210325|09:47:41|S|29|128.830000||
B|PG|20210325|09:47:41|S|4|132.330000||
B|PINS|20210325|09:47:41|S|6|67.280000||
B|PLTR|20210325|09:47:41|S|25|22.220000||
B|RIOT|20210325|09:47:41|S|1800|43.780000||
B|TAN|20210325|09:47:41|S|9|83.290000||
B|TDAC|20210325|09:47:41|S|50|12.150000||
B|UPST|20210325|09:47:41|S|50|118.070000||
B|VDC|20210325|09:47:41|S|10|174.570000||
B|APOP|20210325|09:47:42|S|7|6.530000||
B|APOP|20210325|09:47:42|S|100|6.520000||
B|BAR|20210325|09:47:42|S|1|17.320000||
B|BAR|20210325|09:47:42|S|1|17.320000||
B|EVFM|20210325|09:47:42|S|50|1.820000||
B|FNKO|20210325|09:47:42|S|200|19.240000||
B|IMMP|20210325|09:47:42|S|3000|3.280000||
B|OCG|20210325|09:47:42|S|100|9.410000||
B|U|20210325|09:47:42|S|2|91.270000||
B|APOP|20210325|09:47:43|S|100|6.530000||
B|APOP|20210325|09:47:43|S|100|6.530000||
B|APOP|20210325|09:47:43|S|200|6.530000||
B|JD|20210325|09:47:43|S|200|78.990000||
B|JD|20210325|09:47:43|S|485|78.990000||
B|JWN|20210325|09:47:43|S|250|34.930000||
B|OUT|20210325|09:47:43|S|3|21.130000||
B|SNDL|20210325|09:47:43|S|100|1.145000||
B|ZBH|20210325|09:47:43|S|100|157.080000||
B|ZBH|20210325|09:47:43|S|100|157.080000||
B|AI|20210325|09:47:44|S|10|65.870000||
B|APOP|20210325|09:47:44|S|100|6.530000||
B|APOP|20210325|09:47:44|S|100|6.530000||
B|BLDP|20210325|09:47:44|S|100|21.540000||
B|LABU|20210325|09:47:44|S|1|71.790000||
B|TSM|20210325|09:47:44|S|100|112.100000||
B|ABNB|20210325|09:47:45|S|2|176.840000||
B|CIDM|20210325|09:47:45|S|2000|2.010000||
B|CIDM|20210325|09:47:45|S|2300|2.010000||
B|CSCW|20210325|09:47:45|S|100|1.590000||
B|FENG|20210325|09:47:45|S|200|2.020000||
B|APOP|20210325|09:47:46|S|100|6.510000||
B|CRWD|20210325|09:47:46|S|1|178.640000||
B|FLGT|20210325|09:47:46|S|5|97.470000||
B|FTXL|20210325|09:47:46|S|200|60.310000||
B|HOFV|20210325|09:47:46|S|394|4.840000||
B|ORA|20210325|09:47:46|S|20|72.570000||
B|PLTR|20210325|09:47:46|S|274|22.250000||
B|BLNK|20210325|09:47:47|S|1000|33.790000||
B|KMPH|20210325|09:47:47|S|10|9.250000||
B|OCG|20210325|09:47:47|S|100|9.410000||
B|TSLA|20210325|09:47:47|S|5|629.000000||
B|ASAN|20210325|09:47:48|S|3|27.380000||
B|GDRX|20210325|09:47:48|S|1|34.280000||
B|OPEN|20210325|09:47:48|S|5|21.540000||
B|SNDL|20210325|09:47:48|S|200|1.145000||
B|SOXX|20210325|09:47:48|S|65|398.940000||
B|FB|20210325|09:47:49|S|5|285.760000||
B|NLSN|20210325|09:47:49|S|20|24.820000||
B|PRLB|20210325|09:47:49|S|3|112.140000||
B|TWLO|20210325|09:47:49|S|1|326.010000||
B|BQ|20210325|09:47:50|S|100|5.170000||
B|CCL|20210325|09:47:50|S|400|24.620000||
B|OI|20210325|09:47:50|S|100|12.800000||
B|OI|20210325|09:47:50|S|300|12.800000||
B|SNDL|20210325|09:47:50|S|500|1.145000||
B|ZM|20210325|09:47:50|S|4|316.470000||
B|APOP|20210325|09:47:51|S|50|6.520000||
B|BCS|20210325|09:47:51|S|35|9.880000||
B|BCS|20210325|09:47:51|S|59|9.880000||
B|LUV|20210325|09:47:51|S|1|57.690000||
B|TSM|20210325|09:47:51|S|4|112.210000||
B|ZBH|20210325|09:47:51|S|100|157.070000||
B|ABBV|20210325|09:47:52|S|5|102.470000||
B|GME|20210325|09:47:52|S|20|124.700000||
B|JFIN|20210325|09:47:52|S|10|9.990000||
B|NIO|20210325|09:47:52|S|20|37.220000||
B|ROKU|20210325|09:47:52|S|3|316.080000||
B|SBSW|20210325|09:47:52|S|200|17.590000||
B|SOS|20210325|09:47:52|S|899|5.820000||
B|TLT|20210325|09:47:52|S|14|138.525000||
B|TSLA|20210325|09:47:52|S|5|629.900000||
B|UEC|20210325|09:47:52|S|700|2.760000||
B|VTI|20210325|09:47:52|S|1|201.050000||
B|CIDM|20210325|09:47:53|S|6|2.020000||
B|PDD|20210325|09:47:53|S|1|128.730000||
B|TSM|20210325|09:47:53|S|16|112.210000||
B|VIAC|20210325|09:47:53|S|1|69.670000||
B|VIAC|20210325|09:47:53|S|200|69.670000||
B|FAS|20210325|09:47:54|S|10|84.490000||
B|HOFV|20210325|09:47:54|S|200|4.890000||
B|SE|20210325|09:47:54|S|25|197.850000||
B|TSM|20210325|09:47:54|S|100|112.220000||
B|AAPL|20210325|09:47:55|S|54|120.830000||
B|GME|20210325|09:47:55|S|75|124.610000||
B|WKEY|20210325|09:47:55|S|200|15.290000||
B|BBI|20210325|09:47:56|S|100|1.110000||
B|BILI|20210325|09:47:56|S|60|94.630000||
B|DLPN|20210325|09:47:56|S|90|16.280000||
B|PLTR|20210325|09:47:56|S|903|22.270000||
B|PSTH|20210325|09:47:56|S|100|23.300000||
B|XPEV|20210325|09:47:56|S|200|31.180000||
B|CIDM|20210325|09:47:57|S|1000|2.010000||
B|CIDM|20210325|09:47:57|S|1000|2.010000||
B|FSLR|20210325|09:47:57|S|50|77.800000||
B|NIO|20210325|09:47:57|S|56|37.200000||
B|PLTR|20210325|09:47:57|S|5|22.280000||
B|QCOM|20210325|09:47:57|S|20|126.670000||
B|SQ|20210325|09:47:57|S|200|209.180000||
B|XPEV|20210325|09:47:57|S|45|31.180000||
B|ROKU|20210325|09:47:58|S|100|315.880000||
B|ZM|20210325|09:47:58|S|2|316.572000||
B|ACB|20210325|09:47:59|S|63|8.940000||
B|AMC|20210325|09:47:59|S|100|9.600000||
B|APLT|20210325|09:47:59|S|100|20.420000||
B|APLT|20210325|09:47:59|S|200|20.360000||
B|APOP|20210325|09:47:59|S|943|6.500000||
B|FREQ|20210325|09:47:59|S|5|8.200000||
B|OUT|20210325|09:47:59|S|196|21.130000||
B|CDXC|20210325|09:48:00|S|100|9.420000||
B|CIDM|20210325|09:48:00|S|100|2.020000||
B|PYPL|20210325|09:48:00|S|50|231.520000||
B|SBUX|20210325|09:48:00|S|1|104.770000||
B|T|20210325|09:48:00|S|100|29.910000||
B|TLT|20210325|09:48:00|S|150|138.525000||
B|VWO|20210325|09:48:00|S|1|50.630000||
B|APTO|20210325|09:48:01|S|200|5.320000||
B|HUYA|20210325|09:48:01|S|100|21.030000||
B|RTP|20210325|09:48:01|S|10|10.080000||
B|TDOC|20210325|09:48:01|S|6|174.670000||
B|TDOC|20210325|09:48:01|S|100|174.610000||
B|ALGN|20210325|09:48:02|S|2|505.150000||
B|COST|20210325|09:48:02|S|4|339.990000||
B|CRWD|20210325|09:48:02|S|20|178.530000||
B|NIO|20210325|09:48:02|S|1|37.170000||
B|PLTR|20210325|09:48:02|S|200|22.230000||
B|RPRX|20210325|09:48:02|S|63|42.860000||
B|AAPL|20210325|09:48:03|S|100|120.750000||
B|NIO|20210325|09:48:03|S|26|37.170000||
B|RIOT|20210325|09:48:03|S|100|44.100000||
B|RIOT|20210325|09:48:03|S|600|44.100000||
B|RIOT|20210325|09:48:03|S|2000|44.100000||
B|SE|20210325|09:48:03|S|100|197.810000||
B|ABNB|20210325|09:48:04|S|20|176.480000||
B|ALLY|20210325|09:48:04|S|20|43.260000||
B|SLVO|20210325|09:48:04|S|400|6.190000||
B|ZNTL|20210325|09:48:04|S|1|40.820000||
B|AAPL|20210325|09:48:05|S|120|120.760000||
B|APOP|20210325|09:48:05|S|30|6.570000||
B|PG|20210325|09:48:05|S|5|132.330000||
B|SPOT|20210325|09:48:05|S|100|255.680000||
B|U|20210325|09:48:05|S|10|91.190000||
B|Z|20210325|09:48:05|S|4|125.020000||
B|AAPL|20210325|09:48:06|S|15|120.740000||
B|CBAT|20210325|09:48:06|S|300|4.900000||
B|CBAT|20210325|09:48:06|S|700|4.900000||
B|CSCO|20210325|09:48:06|S|200|50.945000||
B|MAXR|20210325|09:48:06|S|3|34.720000||
B|TNA|20210325|09:48:06|S|50|78.350000||
B|APOP|20210325|09:48:07|S|274|6.580000||
B|BABA|20210325|09:48:07|S|7|226.520000||
B|JNJ|20210325|09:48:07|S|5|161.200000||
B|TSM|20210325|09:48:07|S|50|112.170000||
B|TSM|20210325|09:48:07|S|100|112.170000||
B|UNH|20210325|09:48:07|S|100|367.270000||
B|ZM|20210325|09:48:07|S|5|316.810000||
B|AHTpH|20210325|09:48:08|S|100|22.990000||
B|APOP|20210325|09:48:08|S|100|6.580000||
B|APOP|20210325|09:48:08|S|100|6.600000||
B|CERT|20210325|09:48:08|S|25|29.840000||
B|IWM|20210325|09:48:08|S|300|210.890000||
B|MARA|20210325|09:48:08|S|10|32.560000||
B|SNOW|20210325|09:48:08|S|1|211.450000||
B|VHT|20210325|09:48:08|S|24|223.210000||
B|VOO|20210325|09:48:08|S|5|356.500000||
B|APOP|20210325|09:48:09|S|22|6.590000||
B|APOP|20210325|09:48:09|S|100|6.600000||
B|APOP|20210325|09:48:09|S|200|6.600000||
B|HOFV|20210325|09:48:09|S|400|4.840000||
B|IWM|20210325|09:48:09|S|100|210.870000||
B|NIO|20210325|09:48:09|S|20|37.180000||
B|AEYE|20210325|09:48:10|S|100|27.060000||
B|MARA|20210325|09:48:10|S|44|32.520000||
B|NIO|20210325|09:48:10|S|50|37.200000||
B|PLTR|20210325|09:48:10|S|50|22.230000||
B|TSLA|20210325|09:48:10|S|14|628.460000||
B|VIPS|20210325|09:48:10|S|400|34.160000||
B|APOP|20210325|09:48:11|S|100|6.630000||
B|MFC|20210325|09:48:11|S|1|21.185000||
B|NIO|20210325|09:48:11|S|50|37.200000||
B|SQQQ|20210325|09:48:11|S|300|14.140000||
B|VNQ|20210325|09:48:11|S|2|89.280000||
B|WTI|20210325|09:48:11|S|200|3.570000||
B|ZM|20210325|09:48:11|S|5|316.870000||
B|AFYA|20210325|09:48:12|S|20|19.140000||
B|AGG|20210325|09:48:12|S|40|114.275000||
B|BABA|20210325|09:48:12|S|26|226.590000||
B|BAR|20210325|09:48:12|S|1|17.320000||
B|BIDU|20210325|09:48:12|S|1|232.590000||
B|CIDM|20210325|09:48:12|S|400|2.010000||
B|DSKE|20210325|09:48:12|S|381|7.340000||
B|HSBC|20210325|09:48:12|S|100|28.650000||
B|NNOX|20210325|09:48:12|S|5|38.620000||
B|PDD|20210325|09:48:12|S|400|128.300000||
B|RCON|20210325|09:48:12|S|100|6.060000||
B|RIO|20210325|09:48:12|S|100|74.450000||
B|TSLA|20210325|09:48:12|S|1|628.510000||
B|CIDM|20210325|09:48:13|S|500|2.000000||
B|CIDM|20210325|09:48:13|S|1200|2.005000||
B|CYTH|20210325|09:48:13|S|300|10.740000||
B|TSM|20210325|09:48:13|S|100|112.150000||
B|VGT|20210325|09:48:13|S|3|349.380000||
B|XLE|20210325|09:48:13|S|20|48.020000||
B|ZIM|20210325|09:48:13|S|100|23.960000||
B|AAL|20210325|09:48:14|S|10|21.660000||
B|BB|20210325|09:48:14|S|900|9.510000||
B|GME|20210325|09:48:14|S|3|123.380000||
B|GXTG|20210325|09:48:14|S|1|46.380000||
B|IMMP|20210325|09:48:14|S|100|3.370000||
B|MGNI|20210325|09:48:14|S|50|39.700000||
B|PDD|20210325|09:48:14|S|100|128.220000||
B|RTP|20210325|09:48:14|S|10|10.080000||
B|SGLB|20210325|09:48:14|S|500|4.260000||
B|TSLA|20210325|09:48:14|S|90|627.690000||
B|TSLA|20210325|09:48:14|S|100|627.720000||
B|UMC|20210325|09:48:14|S|200|8.530000||
B|AAPL|20210325|09:48:15|S|12|120.690000||
B|AAPL|20210325|09:48:15|S|100|120.690000||
B|APOP|20210325|09:48:15|S|100|6.600000||
B|ARKK|20210325|09:48:15|S|100|112.340000||
B|BUG|20210325|09:48:15|S|6|24.680000||
B|JD|20210325|09:48:15|S|50|78.870000||
B|NVCR|20210325|09:48:15|S|1|126.660000||
B|TENX|20210325|09:48:15|S|2000|1.970000||
B|CIDM|20210325|09:48:16|S|1200|2.010000||
B|DPW|20210325|09:48:16|S|100|3.160000||
B|NLY|20210325|09:48:16|S|200|8.690000||
B|RUBY|20210325|09:48:16|S|100|26.280000||
B|TSLA|20210325|09:48:16|S|50|628.330000||
B|BYND|20210325|09:48:17|S|20|129.760000||
B|GME|20210325|09:48:17|S|18|123.460000||
B|NIO|20210325|09:48:17|S|100|37.110000||
B|QQQ|20210325|09:48:17|S|10|311.410000||
B|VGT|20210325|09:48:17|S|2|349.250000||
B|IQ|20210325|09:48:18|S|200|23.070000||
B|PLTR|20210325|09:48:18|S|100|22.190000||
B|RPRX|20210325|09:48:18|S|10|42.770000||
B|SOXL|20210325|09:48:18|S|500|31.900000||
B|CRWD|20210325|09:48:19|S|1|178.020000||
B|DSAC|20210325|09:48:19|S|100|9.820000||
B|HIMS|20210325|09:48:19|S|100|12.540000||
B|HOFV|20210325|09:48:19|S|130|4.920000||
B|MOMO|20210325|09:48:19|S|20|14.270000||
B|MTZ|20210325|09:48:19|S|75|85.180000||
B|OXLC|20210325|09:48:19|S|700|6.230000||
B|AAPL|20210325|09:48:21|S|50|120.620000||
B|AAPL|20210325|09:48:21|S|200|120.610000||
B|APOP|20210325|09:48:21|S|100|6.650000||
B|COVAU|20210325|09:48:21|S|100|9.840000||
B|CPE|20210325|09:48:21|S|488|34.830000||
B|IMMP|20210325|09:48:21|S|50|3.370000||
B|MARA|20210325|09:48:21|S|10|32.460000||
B|NIO|20210325|09:48:21|S|900|37.110000||
B|QS|20210325|09:48:21|S|5|44.090000||
B|SLG|20210325|09:48:21|S|100|69.450000||
B|CRWD|20210325|09:48:22|S|1|178.060000||
B|NFLX|20210325|09:48:22|S|1|514.280000||
B|NFLX|20210325|09:48:22|S|2|514.280000||
B|NGA|20210325|09:48:22|S|100|17.010000||
B|PDD|20210325|09:48:22|S|100|128.270000||
B|RARE|20210325|09:48:22|S|1|108.620000||
B|RPRX|20210325|09:48:22|S|2|42.760000||
B|SBUX|20210325|09:48:22|S|1|104.700000||
B|SNOW|20210325|09:48:22|S|100|211.290000||
B|TSLA|20210325|09:48:22|S|11|627.090000||
B|AAPL|20210325|09:48:23|S|199|120.610000||
B|APOP|20210325|09:48:23|S|549|6.640000||
B|GME|20210325|09:48:23|S|5|123.320000||
B|PRTA|20210325|09:48:23|S|22|25.620000||
B|QS|20210325|09:48:23|S|200|44.000000||
B|TSM|20210325|09:48:23|S|2|112.100000||
B|UVXY|20210325|09:48:23|S|1450|6.740000||
B|XOM|20210325|09:48:23|S|18|55.300000||
B|AI|20210325|09:48:24|S|10|65.680000||
B|AMZN|20210325|09:48:24|S|2|3091.480000||
B|APOP|20210325|09:48:24|S|100|6.600000||
B|RGS|20210325|09:48:24|S|1300|11.910000||
B|SPY|20210325|09:48:24|S|1900|386.310000||
B|WISH|20210325|09:48:24|S|5|16.120000||
B|APOP|20210325|09:48:25|S|100|6.580000||
B|FB|20210325|09:48:25|S|54|285.210000||
B|ZKIN|20210325|09:48:25|S|200|10.090000||
B|AAPL|20210325|09:48:26|S|1|120.605000||
B|AFRM|20210325|09:48:26|S|1|69.870000||
B|APOP|20210325|09:48:26|S|200|6.590000||
B|BNTX|20210325|09:48:26|S|1|94.660000||
B|CHY|20210325|09:48:26|S|100|14.620000||
B|PDD|20210325|09:48:26|S|1|128.240000||
B|PINS|20210325|09:48:26|S|1|66.990000||
B|TSLA|20210325|09:48:26|S|4|627.230000||
B|WSM|20210325|09:48:26|S|100|169.920000||
B|BIDU|20210325|09:48:27|S|30|231.640000||
B|GME|20210325|09:48:27|S|100|123.340000||
B|TSLA|20210325|09:48:27|S|4|627.140000||
B|TSLA|20210325|09:48:27|S|15|627.300000||
B|TSLA|20210325|09:48:27|S|100|627.150000||
B|U|20210325|09:48:27|S|2|90.760000||
B|ZTO|20210325|09:48:27|S|100|28.330000||
B|APOP|20210325|09:48:28|S|55|6.620000||
B|CIDM|20210325|09:48:28|S|150|1.980000||
B|CSCW|20210325|09:48:28|S|2000|1.630000||
B|IDEX|20210325|09:48:28|S|490|2.635000||
B|NET|20210325|09:48:28|S|5|66.030000||
B|APOP|20210325|09:48:29|S|63|6.590000||
B|CAT|20210325|09:48:29|S|2|218.660000||
B|PG|20210325|09:48:29|S|1|132.330000||
B|PTON|20210325|09:48:29|S|2|103.370000||
B|SE|20210325|09:48:29|S|1|197.240000||
B|CIDM|20210325|09:48:30|S|100|1.970000||
B|CIDM|20210325|09:48:30|S|100|1.970000||
B|TKAT|20210325|09:48:30|S|5|41.790000||
B|AMD|20210325|09:48:31|S|238|76.220000||
B|CLPT|20210325|09:48:31|S|30|19.070000||
B|HOFV|20210325|09:48:31|S|100|4.930000||
B|ZM|20210325|09:48:31|S|1|315.790000||
B|AAL|20210325|09:48:32|S|30|21.660000||
B|APOP|20210325|09:48:32|S|100|6.600000||
B|CMMB|20210325|09:48:32|S|14|34.010000||
B|HOFV|20210325|09:48:32|S|200|4.920000||
B|MPC|20210325|09:48:32|S|1|51.760000||
B|PLTR|20210325|09:48:32|S|900|22.160000||
B|RCON|20210325|09:48:32|S|100|6.100000||
B|TSLA|20210325|09:48:32|S|12|627.190000||
B|SNDL|20210325|09:48:33|S|200|1.135000||
B|TSLA|20210325|09:48:33|S|200|627.850000||
B|WSM|20210325|09:48:33|S|400|170.120000||
B|Z|20210325|09:48:33|S|16|123.890000||
B|Z|20210325|09:48:33|S|42|123.890000||
B|Z|20210325|09:48:33|S|42|123.890000||
B|ZKIN|20210325|09:48:33|S|8|10.090000||
B|AMC|20210325|09:48:34|S|500|9.560000||
B|BILI|20210325|09:48:34|S|50|94.340000||
B|PLTR|20210325|09:48:34|S|100|22.170000||
B|SOS|20210325|09:48:34|S|300|5.850000||
B|Z|20210325|09:48:34|S|100|123.990000||
B|APOP|20210325|09:48:35|S|100|6.570000||
B|CRBP|20210325|09:48:35|S|1000|1.930000||
B|CRBP|20210325|09:48:35|S|1100|1.930000||
B|FSRV|20210325|09:48:35|S|40|13.100000||
B|PLTR|20210325|09:48:35|S|80|22.170000||
B|U|20210325|09:48:35|S|1|90.740000||
B|PLTR|20210325|09:48:36|S|38|22.150000||
B|QQQ|20210325|09:48:36|S|1|311.470000||
B|REGN|20210325|09:48:36|S|100|456.950000||
B|SVC|20210325|09:48:36|S|2000|11.750000||
B|UDOW|20210325|09:48:36|S|100|119.760000||
B|AI|20210325|09:48:37|S|1|65.680000||
B|CREE|20210325|09:48:37|S|100|99.950000||
B|CRWD|20210325|09:48:37|S|1|178.070000||
B|TSM|20210325|09:48:37|S|100|112.270000||
B|AMC|20210325|09:48:38|S|1|9.530000||
B|MRNA|20210325|09:48:38|S|10|130.380000||
B|NIO|20210325|09:48:38|S|35|37.200000||
B|RFL|20210325|09:48:38|S|1|42.370000||
B|VIOT|20210325|09:48:38|S|200|11.420000||
B|CIDM|20210325|09:48:39|S|1200|1.980000||
B|CIDM|20210325|09:48:39|S|2000|1.980000||
B|CIDM|20210325|09:48:39|S|2300|1.975000||
B|ESGC|20210325|09:48:39|S|1|2.135000||
B|GME|20210325|09:48:39|S|100|123.010000||
B|GOLD|20210325|09:48:39|S|200|19.895000||
B|LITE|20210325|09:48:39|S|12|83.700000||
B|MSFT|20210325|09:48:39|S|100|235.860000||
B|PLTR|20210325|09:48:39|S|2|22.150000||
B|TSLA|20210325|09:48:39|S|5|627.540000||
B|AI|20210325|09:48:40|S|100|65.670000||
B|EBON|20210325|09:48:40|S|887|7.270000||
B|GNUS|20210325|09:48:40|S|300|2.590000||
B|NFLX|20210325|09:48:40|S|25|514.650000||
B|TSLA|20210325|09:48:40|S|1|627.740000||
B|MSFT|20210325|09:48:41|S|100|235.860000||
B|SPY|20210325|09:48:41|S|118|386.280000||
B|SQQQ|20210325|09:48:41|S|130|14.175000||
B|TLT|20210325|09:48:41|S|500|138.485000||
B|W|20210325|09:48:41|S|200|324.110000||
B|APOP|20210325|09:48:42|S|100|6.340000||
B|APOP|20210325|09:48:42|S|250|6.340000||
B|CIDM|20210325|09:48:42|S|800|1.975000||
B|PDD|20210325|09:48:42|S|33|128.360000||
B|RUN|20210325|09:48:42|S|500|53.280000||
B|SNOW|20210325|09:48:42|S|1|211.190000||
B|AFRM|20210325|09:48:43|S|20|69.850000||
B|APOP|20210325|09:48:43|S|100|6.300000||
B|KOSS|20210325|09:48:43|S|25|17.700000||
B|LQDA|20210325|09:48:43|S|100|2.510000||
B|LQDA|20210325|09:48:43|S|200|2.510000||
B|PDD|20210325|09:48:43|S|1|128.210000||
B|TSLA|20210325|09:48:43|S|7|626.680000||
B|TSLA|20210325|09:48:43|S|10|626.440000||
B|APOP|20210325|09:48:44|S|100|6.080000||
B|IMMP|20210325|09:48:44|S|100|3.520000||
B|MARA|20210325|09:48:44|S|50|32.280000||
B|MARA|20210325|09:48:44|S|100|32.270000||
B|TLRY|20210325|09:48:44|S|70|21.760000||
B|TLRY|20210325|09:48:44|S|100|21.760000||
B|XPEV|20210325|09:48:44|S|100|31.110000||
B|APOP|20210325|09:48:45|S|973|6.080000||
B|RIOT|20210325|09:48:45|S|100|43.490000||
B|RIOT|20210325|09:48:45|S|2000|43.490000||
B|WKEY|20210325|09:48:45|S|15|15.550000||
B|ZG|20210325|09:48:45|S|1|129.950000||
B|BABA|20210325|09:48:46|S|100|226.690000||
B|CIDM|20210325|09:48:46|S|1200|1.980000||
B|GRMN|20210325|09:48:46|S|47|126.110000||
B|IMMP|20210325|09:48:46|S|100|3.480000||
B|IPOE|20210325|09:48:46|S|1000|16.370000||
B|TSLA|20210325|09:48:46|S|50|626.830000||
B|AGG|20210325|09:48:47|S|1|114.265000||
B|IMMP|20210325|09:48:47|S|100|3.480000||
B|IMMP|20210325|09:48:47|S|100|3.490000||
B|SNDL|20210325|09:48:47|S|100|1.135000||
B|ZTO|20210325|09:48:47|S|100|28.360000||
B|AI|20210325|09:48:48|S|893|65.480000||
B|APOP|20210325|09:48:48|S|100|6.100000||
B|BIDU|20210325|09:48:48|S|40|231.460000||
B|IBM|20210325|09:48:48|S|15|129.850000||
B|PLTR|20210325|09:48:48|S|20|22.130000||
B|TSLA|20210325|09:48:48|S|60|626.680000||
B|IMMP|20210325|09:48:49|S|100|3.490000||
B|INTC|20210325|09:48:49|S|50|61.690000||
B|PLTR|20210325|09:48:49|S|4|22.100000||
B|XBI|20210325|09:48:49|S|100|130.130000||
B|ZM|20210325|09:48:49|S|27|315.580000||
B|ZTO|20210325|09:48:49|S|100|28.365000||
B|CRWD|20210325|09:48:50|S|2|177.750000||
B|PALL|20210325|09:48:50|S|18|248.510000||
B|TME|20210325|09:48:50|S|600|23.100000||
B|TSLA|20210325|09:48:50|S|200|625.830000||
B|AAPL|20210325|09:48:51|S|50|120.610000||
B|CERT|20210325|09:48:51|S|100|29.480000||
B|INMD|20210325|09:48:51|S|5|65.220000||
B|RCON|20210325|09:48:51|S|100|6.090000||
B|UAL|20210325|09:48:51|S|50|53.540000||
B|AAPL|20210325|09:48:52|S|20|120.605000||
B|CRWD|20210325|09:48:52|S|1|177.750000||
B|DKNG|20210325|09:48:52|S|1|65.210000||
B|ARKF|20210325|09:48:53|S|100|49.030000||
B|GLYC|20210325|09:48:53|S|261|2.910000||
B|GME|20210325|09:48:53|S|4|123.220000||
B|MP|20210325|09:48:53|S|100|34.210000||
B|SE|20210325|09:48:53|S|7|196.600000||
B|UWMC|20210325|09:48:53|S|200|7.780000||
B|ESGC|20210325|09:48:54|S|1|2.135000||
B|LUV|20210325|09:48:54|S|60|57.640000||
B|TKAT|20210325|09:48:54|S|300|41.095000||
B|TLMD|20210325|09:48:54|S|1000|6.550000||
B|TSLA|20210325|09:48:54|S|25|626.080000||
B|ZM|20210325|09:48:54|S|7|315.680000||
B|FB|20210325|09:48:55|S|20|285.305000||
B|BEKE|20210325|09:48:56|S|13|54.600000||
B|FNKO|20210325|09:48:56|S|277|19.350000||
B|GTT|20210325|09:48:56|S|500|1.780000||
B|LC|20210325|09:48:56|S|150|17.740000||
B|OI|20210325|09:48:56|S|100|12.880000||
B|SNOW|20210325|09:48:56|S|3|210.890000||
B|TKAT|20210325|09:48:56|S|300|40.640000||
B|U|20210325|09:48:56|S|80|90.570000||
B|ZM|20210325|09:48:56|S|100|315.150000||
B|ACVA|20210325|09:48:57|S|3|29.340000||
B|GOOGL|20210325|09:48:57|S|1|2033.930000||
B|PDD|20210325|09:48:57|S|50|128.060000||
B|SQQQ|20210325|09:48:57|S|150|14.210000||
B|WKEY|20210325|09:48:57|S|697|15.540000||
B|WSM|20210325|09:48:57|S|40|169.820000||
B|CRWD|20210325|09:48:58|S|10|177.750000||
B|DLPN|20210325|09:48:58|S|65|16.280000||
B|FB|20210325|09:48:58|S|3|285.345000||
B|NVTA|20210325|09:48:58|S|5|33.470000||
B|XOM|20210325|09:48:58|S|100|55.220000||
B|AMRS|20210325|09:48:59|S|42|18.110000||
B|DOCU|20210325|09:48:59|S|1|197.570000||
B|FVRR|20210325|09:48:59|S|2|198.110000||
B|PDD|20210325|09:48:59|S|100|128.040000||
B|U|20210325|09:48:59|S|8|90.510000||
B|WSM|20210325|09:48:59|S|100|169.820000||
B|WSM|20210325|09:48:59|S|1900|169.820000||
B|ZM|20210325|09:48:59|S|1|315.480000||
B|APOP|20210325|09:49:00|S|50|6.130000||
B|CRWD|20210325|09:49:00|S|1|177.740000||
B|ESGC|20210325|09:49:00|S|1|2.135000||
B|MELI|20210325|09:49:00|S|1|1376.710000||
B|PDD|20210325|09:49:00|S|200|128.040000||
B|ZKIN|20210325|09:49:00|S|10|10.080000||
B|GME|20210325|09:49:01|S|10|123.200000||
B|TQQQ|20210325|09:49:01|S|25|84.870000||
B|WSM|20210325|09:49:01|S|1900|169.760000||
B|RBLX|20210325|09:49:02|S|10|62.480000||
B|REI|20210325|09:49:02|S|300|2.340000||
B|REI|20210325|09:49:02|S|1000|2.340000||
B|SPY|20210325|09:49:02|S|100|386.180000||
B|TSLA|20210325|09:49:02|S|4|626.560000||
B|AM|20210325|09:49:03|S|200|8.480000||
B|FLR|20210325|09:49:03|S|52|19.460000||
B|SE|20210325|09:49:03|S|3|196.010000||
B|SWBK|20210325|09:49:03|S|100|9.770000||
B|TXN|20210325|09:49:03|S|2|177.640000||
B|WSM|20210325|09:49:03|S|1600|169.760000||
B|APOP|20210325|09:49:04|S|100|6.010000||
B|BIDU|20210325|09:49:04|S|16|231.900000||
B|NKLA|20210325|09:49:04|S|100|13.575000||
B|U|20210325|09:49:04|S|100|90.520000||
B|ZEPP|20210325|09:49:04|S|10|10.800000||
B|ZNGA|20210325|09:49:04|S|100|9.690000||
B|ZNGA|20210325|09:49:04|S|100|9.690000||
B|BEKE|20210325|09:49:05|S|20|54.690000||
B|CRWD|20210325|09:49:05|S|1|177.750000||
B|CRWD|20210325|09:49:05|S|1|177.750000||
B|FB|20210325|09:49:05|S|82|285.440000||
B|NVDA|20210325|09:49:05|S|5|505.450000||
B|PDD|20210325|09:49:05|S|10|127.630000||
B|PLTR|20210325|09:49:05|S|3|22.030000||
B|PLTR|20210325|09:49:05|S|50|22.030000||
B|PLTR|20210325|09:49:05|S|70|22.025000||
B|APOP|20210325|09:49:06|S|200|6.000000||
B|DE|20210325|09:49:06|S|30|358.680000||
B|IMMP|20210325|09:49:06|S|321|3.520000||
B|SPFR|20210325|09:49:06|S|22|10.190000||
B|SPY|20210325|09:49:06|S|1900|386.080000||
B|PDD|20210325|09:49:07|S|10|127.440000||
B|PLTR|20210325|09:49:07|S|30|22.030000||
B|SPCE|20210325|09:49:07|S|20|28.470000||
B|APOP|20210325|09:49:08|S|100|6.000000||
B|ARKK|20210325|09:49:08|S|100|111.930000||
B|PLTR|20210325|09:49:08|S|200|22.025000||
B|IMMP|20210325|09:49:09|S|100|3.510000||
B|IMMP|20210325|09:49:09|S|200|3.500000||
B|IMMP|20210325|09:49:09|S|500|3.490000||
B|MT|20210325|09:49:09|S|39|25.560000||
B|SQQQ|20210325|09:49:09|S|100|14.190000||
B|SQQQ|20210325|09:49:09|S|1448|14.190000||
B|ZM|20210325|09:49:09|S|2|315.860000||
B|APOP|20210325|09:49:10|S|50|6.000000||
B|CCAC|20210325|09:49:10|S|50|10.010000||
B|GEVO|20210325|09:49:10|S|100|8.190000||
B|MARA|20210325|09:49:10|S|100|32.150000||
B|TME|20210325|09:49:10|S|100|22.960100||
B|TSLA|20210325|09:49:10|S|5|627.270000||
B|U|20210325|09:49:10|S|1|90.520000||
B|XL|20210325|09:49:10|S|100|9.510000||
B|PDD|20210325|09:49:11|S|105|127.680000||
B|RPRX|20210325|09:49:11|S|10|42.780000||
B|TSLA|20210325|09:49:11|S|10|627.280000||
B|TSLA|20210325|09:49:11|S|10|627.530000||
B|VTI|20210325|09:49:11|S|1|200.840000||
B|FCEL|20210325|09:49:12|S|700|12.420000||
B|FLUX|20210325|09:49:12|S|80|11.390000||
B|HEXO|20210325|09:49:12|S|100|6.520000||
B|HEXO|20210325|09:49:12|S|126|6.520000||
B|IMMP|20210325|09:49:12|S|100|3.500000||
B|PDD|20210325|09:49:12|S|1|127.640000||
B|WPM|20210325|09:49:12|S|100|37.850000||
B|AMC|20210325|09:49:13|S|24|9.520000||
B|RBLX|20210325|09:49:13|S|5|62.440000||
B|WB|20210325|09:49:13|S|15|51.570000||
B|WSM|20210325|09:49:13|S|100|169.720000||
B|ARCC|20210325|09:49:14|S|500|18.150000||
B|CCIV|20210325|09:49:14|S|24|22.200000||
B|IMMP|20210325|09:49:14|S|100|3.460000||
B|TNXP|20210325|09:49:14|S|21|1.240000||
B|WB|20210325|09:49:14|S|3|51.590000||
B|WKEY|20210325|09:49:14|S|1|15.090000||
B|F|20210325|09:49:15|S|100|11.935000||
B|PTON|20210325|09:49:15|S|100|103.190000||
B|SQ|20210325|09:49:15|S|2|208.700000||
B|TSLA|20210325|09:49:15|S|89|627.270000||
B|OCG|20210325|09:49:16|S|50|9.090000||
B|SPG|20210325|09:49:16|S|7|108.120000||
B|BIGC|20210325|09:49:17|S|9|52.460000||
B|JNJ|20210325|09:49:17|S|18|160.960000||
B|NKE|20210325|09:49:17|S|778|127.540000||
B|RAAC|20210325|09:49:17|S|1|10.030000||
B|TSLA|20210325|09:49:17|S|50|627.680000||
B|CIDM|20210325|09:49:18|S|900|1.950000||
B|FB|20210325|09:49:18|S|71|285.990000||
B|SQ|20210325|09:49:18|S|5|208.595000||
B|TKAT|20210325|09:49:18|S|10|40.090000||
B|TSM|20210325|09:49:18|S|100|111.830000||
B|AAPL|20210325|09:49:19|S|47|120.640000||
B|HUYA|20210325|09:49:19|S|100|20.900000||
B|MERC|20210325|09:49:19|S|100|13.650000||
B|MERC|20210325|09:49:19|S|100|13.650000||
B|MOAT|20210325|09:49:19|S|2000|67.560000||
B|PLTR|20210325|09:49:19|S|277|22.020000||
B|PLTR|20210325|09:49:19|S|300|22.020000||
B|UEC|20210325|09:49:19|S|100|2.730000||
B|UEC|20210325|09:49:19|S|100|2.730000||
B|UVXY|20210325|09:49:19|S|1400|6.760000||
B|APOP|20210325|09:49:20|S|968|6.000000||
B|ESGU|20210325|09:49:20|S|1|88.530000||
B|PDD|20210325|09:49:20|S|4|127.370000||
B|TDOC|20210325|09:49:20|S|5|173.320000||
B|VOO|20210325|09:49:20|S|5|356.240000||
B|OMAB|20210325|09:49:21|S|100|48.670000||
B|OMAB|20210325|09:49:21|S|800|48.650000||
B|PDD|20210325|09:49:21|S|10|127.350000||
B|RAAS|20210325|09:49:21|S|34|14.520000||
B|TKAT|20210325|09:49:21|S|2000|40.230000||
B|AMC|20210325|09:49:22|S|800|9.510000||
B|AMC|20210325|09:49:22|S|1000|9.510000||
B|BAC|20210325|09:49:22|S|50|36.925000||
B|CPNG|20210325|09:49:22|S|10|42.400000||
B|TSLA|20210325|09:49:22|S|10|627.560000||
B|TSLA|20210325|09:49:22|S|20|627.510000||
B|AERI|20210325|09:49:23|S|130|17.950000||
B|MARA|20210325|09:49:23|S|1|32.300000||
B|MARA|20210325|09:49:23|S|10|32.320000||
B|BAC|20210325|09:49:24|S|5|36.925000||
B|BTI|20210325|09:49:24|S|100|38.210000||
B|FRX|20210325|09:49:24|S|569|10.110000||
B|GSX|20210325|09:49:24|S|100|69.800000||
B|PDD|20210325|09:49:24|S|25|127.320000||
B|PFE|20210325|09:49:24|S|33|35.345000||
B|PLTR|20210325|09:49:24|S|548|22.020000||
B|RDFN|20210325|09:49:24|S|27|62.200000||
B|TME|20210325|09:49:24|S|400|23.000000||
B|JD|20210325|09:49:25|S|6|78.700000||
B|NIO|20210325|09:49:25|S|333|37.110000||
B|APOP|20210325|09:49:26|S|400|5.980000||
B|CCIV|20210325|09:49:26|S|200|22.170000||
B|CSIQ|20210325|09:49:26|S|10|43.230000||
B|DMTK|20210325|09:49:26|S|2|48.540000||
B|SLV|20210325|09:49:26|S|3|23.155000||
B|SNOW|20210325|09:49:26|S|5|211.120000||
B|CPE|20210325|09:49:27|S|100|34.480000||
B|CPE|20210325|09:49:27|S|200|34.480000||
B|CSCW|20210325|09:49:27|S|1700|1.630000||
B|CSCW|20210325|09:49:27|S|2500|1.630000||
B|IWM|20210325|09:49:27|S|5|210.330000||
B|PDD|20210325|09:49:27|S|2|127.350000||
B|TSLA|20210325|09:49:27|S|1|626.960000||
B|CRWD|20210325|09:49:28|S|5|178.130000||
B|DAC|20210325|09:49:28|S|100|46.570000||
B|IMMP|20210325|09:49:28|S|100|3.450000||
B|SNDL|20210325|09:49:28|S|200|1.140000||
B|UWMC|20210325|09:49:28|S|70|7.740000||
B|APOP|20210325|09:49:29|S|100|6.000000||
B|ASX|20210325|09:49:29|S|100|7.430000||
B|CIDM|20210325|09:49:29|S|400|1.960000||
B|CIDM|20210325|09:49:29|S|410|1.965000||
B|IMMP|20210325|09:49:29|S|100|3.460000||
B|PDD|20210325|09:49:29|S|30|127.350000||
B|UEC|20210325|09:49:29|S|300|2.730000||
B|ZM|20210325|09:49:29|S|44|315.510000||
B|ZM|20210325|09:49:29|S|56|315.510000||
B|FB|20210325|09:49:30|S|25|285.940000||
B|IMMP|20210325|09:49:30|S|100|3.470000||
B|IPOD|20210325|09:49:30|S|100|10.835000||
B|NIO|20210325|09:49:30|S|220|37.080000||
B|TSLA|20210325|09:49:30|S|2|626.500000||
B|AMD|20210325|09:49:31|S|558|76.270000||
B|BABA|20210325|09:49:31|S|20|226.610000||
B|CRM|20210325|09:49:31|S|60|207.280000||
B|F|20210325|09:49:31|S|400|11.935000||
B|GNUS|20210325|09:49:31|S|800|2.575000||
B|TSLA|20210325|09:49:31|S|10|626.470000||
B|DBI|20210325|09:49:32|S|30|13.530000||
B|PAA|20210325|09:49:32|S|100|8.720000||
B|PDD|20210325|09:49:32|S|20|127.030000||
B|SCHW|20210325|09:49:32|S|78|63.840000||
B|TDOC|20210325|09:49:32|S|1|173.850000||
B|BABA|20210325|09:49:33|S|6|226.610000||
B|BCLI|20210325|09:49:33|S|100|3.760000||
B|FXI|20210325|09:49:33|S|2|45.385000||
B|PDD|20210325|09:49:33|S|1|126.900000||
B|PINS|20210325|09:49:33|S|10|66.780000||
B|U|20210325|09:49:33|S|1|90.400000||
B|U|20210325|09:49:33|S|30|90.400000||
B|WEBL|20210325|09:49:33|S|90|60.670000||
B|APOP|20210325|09:49:34|S|150|5.990000||
B|INPX|20210325|09:49:34|S|66|1.135000||
B|TSLA|20210325|09:49:34|S|100|626.490000||
B|APOP|20210325|09:49:35|S|600|5.990000||
B|CIDM|20210325|09:49:35|S|50|1.940000||
B|VXX|20210325|09:49:35|S|1700|12.840000||
B|IMMP|20210325|09:49:36|S|100|3.460000||
B|IMMP|20210325|09:49:36|S|100|3.480000||
B|CSCO|20210325|09:49:37|S|100|50.915000||
B|OMAB|20210325|09:49:37|S|500|48.560000||
B|QS|20210325|09:49:37|S|200|43.410000||
B|QS|20210325|09:49:37|S|206|43.410000||
B|ABBV|20210325|09:49:38|S|1|102.320000||
B|BABA|20210325|09:49:38|S|10|226.610000||
B|BIDU|20210325|09:49:38|S|100|231.960000||
B|SPCE|20210325|09:49:38|S|1|28.390000||
B|WKEY|20210325|09:49:38|S|500|14.440000||
B|ZKIN|20210325|09:49:38|S|1|10.090000||
B|DPW|20210325|09:49:39|S|100|3.125000||
B|FNCH|20210325|09:49:39|S|1|16.190000||
B|NIO|20210325|09:49:39|S|10|37.070000||
B|PDD|20210325|09:49:39|S|15|126.980000||
B|SDGR|20210325|09:49:39|S|46|66.730000||
B|TSLA|20210325|09:49:39|S|10|626.670000||
B|ZM|20210325|09:49:40|S|5|315.440000||
B|BNTX|20210325|09:49:41|S|1|94.380000||
B|IIVI|20210325|09:49:41|S|70|64.440000||
B|PDD|20210325|09:49:41|S|10|126.970000||
B|PDD|20210325|09:49:41|S|25|126.970000||
B|PINS|20210325|09:49:41|S|1|66.680000||
B|TME|20210325|09:49:41|S|100|22.845000||
B|UVXY|20210325|09:49:41|S|2000|6.750000||
B|ZS|20210325|09:49:41|S|100|172.020000||
B|BRQS|20210325|09:49:42|S|2000|1.570000||
B|CIDM|20210325|09:49:42|S|100|1.940000||
B|CIDM|20210325|09:49:42|S|1000|1.945000||
B|DPW|20210325|09:49:42|S|100|3.125000||
B|GME|20210325|09:49:42|S|1|123.770000||
B|NM|20210325|09:49:42|S|900|7.480000||
B|NVDA|20210325|09:49:42|S|30|505.500000||
B|Z|20210325|09:49:42|S|100|123.120000||
B|APOP|20210325|09:49:43|S|100|5.980000||
B|CRWD|20210325|09:49:43|S|100|178.190000||
B|VTWO|20210325|09:49:43|S|2|170.050000||
B|AVNW|20210325|09:49:44|S|96|60.560000||
B|BIDU|20210325|09:49:44|S|100|231.720000||
B|CYTH|20210325|09:49:44|S|922|10.690000||
B|IMMP|20210325|09:49:44|S|100|3.480000||
B|IPOE|20210325|09:49:44|S|20|16.340000||
B|ONE|20210325|09:49:44|S|100|2.730000||
B|PDD|20210325|09:49:44|S|1|127.030000||
B|PLTR|20210325|09:49:44|S|4|21.980000||
B|AMC|20210325|09:49:45|S|7|9.480000||
B|AMC|20210325|09:49:45|S|100|9.490000||
B|CTRM|20210325|09:49:45|S|3502|0.718700||
B|IMMP|20210325|09:49:45|S|607|3.480000||
B|JMIA|20210325|09:49:45|S|1000|33.330000||
B|RIOT|20210325|09:49:45|S|5|43.480000||
B|UUU|20210325|09:49:45|S|20|6.380000||
B|XPEV|20210325|09:49:45|S|705|31.060000||
B|CWEB|20210325|09:49:46|S|15|55.740000||
B|FRO|20210325|09:49:46|S|2000|7.360000||
B|MRM|20210325|09:49:46|S|80|10.740000||
B|NYCB|20210325|09:49:46|S|200|11.830000||
B|SE|20210325|09:49:46|S|1|196.240000||
B|BABA|20210325|09:49:47|S|100|226.690000||
B|HIBL|20210325|09:49:47|S|50|48.570000||
B|PDD|20210325|09:49:47|S|10|127.010000||
B|TDOC|20210325|09:49:47|S|13|173.600000||
B|AMC|20210325|09:49:48|S|9|9.460000||
B|CPE|20210325|09:49:48|S|100|34.530000||
B|CPE|20210325|09:49:48|S|2000|34.520000||
B|DGP|20210325|09:49:48|S|18|36.770000||
B|SQ|20210325|09:49:48|S|2|207.710000||
B|T|20210325|09:49:48|S|2|29.910000||
B|TDOC|20210325|09:49:48|S|1|173.600000||
B|TSLA|20210325|09:49:48|S|200|625.420000||
B|CUBI|20210325|09:49:49|S|20|30.150000||
B|DNN|20210325|09:49:49|S|1900|1.065000||
B|STPK|20210325|09:49:49|S|1000|24.320000||
B|EDV|20210325|09:49:50|S|7|128.760000||
B|IMMP|20210325|09:49:50|S|100|3.500000||
B|PRNT|20210325|09:49:50|S|11|36.270000||
B|SHLS|20210325|09:49:50|S|2|29.590000||
B|SSYS|20210325|09:49:50|S|54|23.000000||
B|TUR|20210325|09:49:50|S|1|23.640000||
B|VOO|20210325|09:49:50|S|1|356.200000||
B|APOP|20210325|09:49:51|S|100|6.020000||
B|APOP|20210325|09:49:51|S|600|6.020000||
B|WEBL|20210325|09:49:51|S|5|60.480000||
B|LCAAU|20210325|09:49:52|S|500|9.980000||
B|PDD|20210325|09:49:52|S|10|127.140000||
B|ROKU|20210325|09:49:52|S|19|312.650000||
B|AMR|20210325|09:49:53|S|2|12.280000||
B|CCL|20210325|09:49:53|S|454|24.520000||
B|PDD|20210325|09:49:53|S|100|127.140000||
B|SBAC|20210325|09:49:53|S|9|270.770000||
B|ARKK|20210325|09:49:54|S|30|111.800000||
B|CIDM|20210325|09:49:54|S|537|1.945000||
B|TSLA|20210325|09:49:54|S|4|626.710000||
B|ADBE|20210325|09:49:55|S|1|452.530000||
B|AFRM|20210325|09:49:55|S|20|69.730000||
B|IMMP|20210325|09:49:55|S|200|3.500000||
B|MTCH|20210325|09:49:55|S|10|137.850000||
B|IMMP|20210325|09:49:56|S|100|3.500000||
B|SRET|20210325|09:49:56|S|5|9.335000||
B|TSLA|20210325|09:49:56|S|10|626.400000||
B|VIPS|20210325|09:49:56|S|200|34.300000||
B|FB|20210325|09:49:57|S|5|285.880000||
B|MAC|20210325|09:49:57|S|100|11.900000||
B|SQ|20210325|09:49:57|S|200|208.310000||
B|TSLA|20210325|09:49:57|S|15|626.520000||
B|VIPS|20210325|09:49:57|S|300|34.350000||
B|ADN|20210325|09:49:58|S|100|14.410000||
B|NIO|20210325|09:49:58|S|47|37.050000||
B|QS|20210325|09:49:58|S|12|43.230000||
B|TKAT|20210325|09:49:58|S|100|40.410000||
B|ZS|20210325|09:49:58|S|100|172.165000||
B|CRWD|20210325|09:49:59|S|3|178.160000||
B|IMMP|20210325|09:49:59|S|100|3.530000||
B|ZKIN|20210325|09:49:59|S|2|10.090000||
B|CYTH|20210325|09:50:00|S|41|10.630000||
B|GME|20210325|09:50:00|S|5|123.170000||
B|IQ|20210325|09:50:00|S|245|23.080000||
B|LABU|20210325|09:50:00|S|25|70.340000||
B|ABNB|20210325|09:50:01|S|100|175.860000||
B|CIDM|20210325|09:50:01|S|220|1.945000||
B|IMMP|20210325|09:50:01|S|200|3.550000||
B|PAVE|20210325|09:50:01|S|100|23.580000||
B|PSEC|20210325|09:50:01|S|22|7.610000||
B|QS|20210325|09:50:01|S|20|43.190000||
B|QS|20210325|09:50:01|S|20|43.190000||
B|TSM|20210325|09:50:01|S|5|111.970000||
B|Z|20210325|09:50:01|S|100|122.960000||
B|ADN|20210325|09:50:02|S|100|14.420000||
B|APOP|20210325|09:50:02|S|156|6.010000||
B|MMM|20210325|09:50:02|S|1|191.050000||
B|OMC|20210325|09:50:02|S|100|74.850000||
B|SPOT|20210325|09:50:02|S|2|254.500000||
B|TDOC|20210325|09:50:02|S|1|173.240000||
B|ARKK|20210325|09:50:03|S|10|111.830000||
B|CRSP|20210325|09:50:03|S|68|109.840000||
B|DRVN|20210325|09:50:03|S|2|23.390000||
B|QS|20210325|09:50:03|S|200|43.190000||
B|SNBR|20210325|09:50:03|S|10|133.000000||
B|SQQQ|20210325|09:50:03|S|4|14.220000||
B|T|20210325|09:50:03|S|3|29.900000||
B|BABA|20210325|09:50:04|S|10|226.590000||
B|CPNG|20210325|09:50:04|S|2|42.400000||
B|VWO|20210325|09:50:04|S|40|50.570000||
B|ZM|20210325|09:50:04|S|40|314.040000||
B|ZM|20210325|09:50:04|S|40|314.050000||
B|GNK|20210325|09:50:05|S|100|10.080000||
B|TDOC|20210325|09:50:05|S|3|173.190000||
B|TSLA|20210325|09:50:05|S|10|625.590000||
B|AMD|20210325|09:50:06|S|150|76.130000||
B|APOP|20210325|09:50:06|S|100|5.990000||
B|BYND|20210325|09:50:06|S|1|129.180000||
B|CRSR|20210325|09:50:06|S|15|31.160000||
B|CRWD|20210325|09:50:06|S|30|177.940000||
B|EGLE|20210325|09:50:06|S|11|35.340000||
B|FSLR|20210325|09:50:06|S|50|77.080000||
B|GH|20210325|09:50:06|S|63|131.590000||
B|GME|20210325|09:50:06|S|36|122.920000||
B|ICHR|20210325|09:50:06|S|9|46.385000||
B|LYTS|20210325|09:50:06|S|74|8.250000||
B|MCB|20210325|09:50:06|S|18|49.600000||
B|MSBI|20210325|09:50:06|S|22|26.780000||
B|NIO|20210325|09:50:06|S|10|36.970000||
B|SGH|20210325|09:50:06|S|9|43.070000||
B|TQQQ|20210325|09:50:06|S|200|84.470000||
B|TSLA|20210325|09:50:06|S|4|624.950000||
B|TSLA|20210325|09:50:06|S|10|624.580000||
B|VNDA|20210325|09:50:06|S|37|15.680000||
B|BIDU|20210325|09:50:07|S|3|231.230000||
B|CIDM|20210325|09:50:07|S|1300|1.945000||
B|DLPN|20210325|09:50:07|S|355|15.970000||
B|GIK|20210325|09:50:07|S|100|10.340000||
B|GLDM|20210325|09:50:07|S|20|17.325000||
B|GMBL|20210325|09:50:07|S|10|14.860000||
B|TSLA|20210325|09:50:07|S|2|624.570000||
B|TSLA|20210325|09:50:07|S|10|624.740000||
B|TSLA|20210325|09:50:07|S|30|624.760000||
B|TSLA|20210325|09:50:07|S|95|624.740000||
B|TSLA|20210325|09:50:07|S|100|624.740000||
B|TSLA|20210325|09:50:07|S|100|624.780000||
B|ZM|20210325|09:50:07|S|100|314.480000||
B|ZS|20210325|09:50:07|S|2|172.020000||
B|IIVI|20210325|09:50:08|S|10|64.170000||
B|IQ|20210325|09:50:08|S|490|23.050000||
B|PDD|20210325|09:50:08|S|10|126.760000||
B|PDD|20210325|09:50:08|S|200|126.550000||
B|CRWD|20210325|09:50:09|S|1|177.930000||
B|PFE|20210325|09:50:09|S|40|35.365000||
B|TDOC|20210325|09:50:09|S|45|173.050000||
B|TKAT|20210325|09:50:09|S|200|40.420000||
B|TSLA|20210325|09:50:09|S|3|624.600000||
B|YINN|20210325|09:50:09|S|1100|17.710000||
B|BBBY|20210325|09:50:10|S|10|27.720000||
B|MRNA|20210325|09:50:10|S|35|129.560000||
B|MRNA|20210325|09:50:10|S|36|129.500000||
B|MRNA|20210325|09:50:10|S|72|129.550000||
B|TSLA|20210325|09:50:10|S|2|624.280000||
B|UWMC|20210325|09:50:10|S|31|7.730000||
B|Z|20210325|09:50:10|S|100|122.850000||
B|CCL|20210325|09:50:11|S|600|24.490000||
B|IEF|20210325|09:50:11|S|5|114.195000||
B|IMMP|20210325|09:50:11|S|50|3.480000||
B|MTZ|20210325|09:50:11|S|116|84.610000||
B|SKLZ|20210325|09:50:11|S|900|19.100000||
B|TSLA|20210325|09:50:11|S|10|624.080000||
B|TSM|20210325|09:50:11|S|6|111.890000||
B|AAPL|20210325|09:50:12|S|5|120.370000||
B|ARKK|20210325|09:50:12|S|100|111.630000||
B|ET|20210325|09:50:12|S|50|7.465000||
B|INTC|20210325|09:50:12|S|27|61.620000||
B|IPOF|20210325|09:50:12|S|2000|10.410000||
B|SQQQ|20210325|09:50:12|S|400|14.255000||
B|TZOO|20210325|09:50:12|S|10|15.460000||
B|WBAI|20210325|09:50:12|S|120|19.080000||
B|CIDM|20210325|09:50:13|S|729|1.965000||
B|CIDM|20210325|09:50:13|S|1000|1.955000||
B|IMMP|20210325|09:50:13|S|20|3.500000||
B|IMMP|20210325|09:50:13|S|400|3.490000||
B|IMMP|20210325|09:50:13|S|600|3.490000||
B|MRNA|20210325|09:50:13|S|36|129.540000||
B|NCTY|20210325|09:50:13|S|100|31.910000||
B|UVXY|20210325|09:50:13|S|25|6.795000||
B|XOM|20210325|09:50:13|S|78|55.080000||
B|ADP|20210325|09:50:14|S|43|186.840000||
B|BHAT|20210325|09:50:14|S|300|1.295000||
B|GOOGL|20210325|09:50:14|S|9|2027.310000||
B|IQ|20210325|09:50:14|S|100|23.040000||
B|RCKY|20210325|09:50:14|S|20|45.370000||
B|SPXS|20210325|09:50:14|S|10|34.030000||
B|UVXY|20210325|09:50:14|S|30|6.795000||
B|DLPN|20210325|09:50:15|S|84|15.970000||
B|IMMP|20210325|09:50:15|S|50|3.440000||
B|PTON|20210325|09:50:15|S|50|102.180000||
B|QS|20210325|09:50:15|S|50|42.950000||
B|VXX|20210325|09:50:15|S|100|12.920000||
B|ZTO|20210325|09:50:15|S|100|28.360000||
B|AI|20210325|09:50:16|S|6|65.120000||
B|BABA|20210325|09:50:16|S|2|226.430000||
B|KLXE|20210325|09:50:16|S|6|15.690000||
B|PINS|20210325|09:50:16|S|1|66.620000||
B|RBLX|20210325|09:50:16|S|100|62.460000||
B|AAPL|20210325|09:50:17|S|100|120.315000||
B|GOOG|20210325|09:50:17|S|3|2042.730000||
B|PLTR|20210325|09:50:17|S|100|21.860000||
B|SONN|20210325|09:50:17|S|300|2.260000||
B|SRET|20210325|09:50:17|S|15|9.325000||
B|TSLA|20210325|09:50:17|S|2|624.350000||
B|WKEY|20210325|09:50:17|S|100|14.770000||
B|ZTO|20210325|09:50:17|S|100|28.380000||
B|FB|20210325|09:50:18|S|50|285.880000||
B|PDD|20210325|09:50:18|S|100|126.850000||
B|SWBI|20210325|09:50:18|S|5|16.590000||
B|TSLA|20210325|09:50:18|S|1|624.200000||
B|TSLA|20210325|09:50:18|S|2|624.370000||
B|FNKO|20210325|09:50:19|S|500|19.040000||
B|INTC|20210325|09:50:19|S|74|61.580000||
B|TNA|20210325|09:50:19|S|5|77.370000||
B|YSG|20210325|09:50:19|S|200|12.320000||
B|NLS|20210325|09:50:20|S|100|15.080000||
B|PIRS|20210325|09:50:20|S|80|2.520000||
B|TPX|20210325|09:50:20|S|100|36.460000||
B|XPEV|20210325|09:50:20|S|88|31.040000||
B|XPEV|20210325|09:50:20|S|812|31.040000||
B|AFRM|20210325|09:50:21|S|2|69.690000||
B|ARKQ|20210325|09:50:21|S|6|78.650000||
B|COST|20210325|09:50:21|S|50|339.900000||
B|GME|20210325|09:50:21|S|207|122.510000||
B|LABU|20210325|09:50:21|S|10|69.490000||
B|OKTA|20210325|09:50:21|S|10|217.580000||
B|VXX|20210325|09:50:21|S|1400|12.910000||
B|ZM|20210325|09:50:21|S|2|314.030000||
B|ADBE|20210325|09:50:22|S|2|451.610000||
B|ARKK|20210325|09:50:22|S|100|111.460000||
B|SQQQ|20210325|09:50:22|S|1000|14.275000||
B|TSM|20210325|09:50:22|S|100|111.750000||
B|ZTS|20210325|09:50:22|S|100|153.990000||
B|ARKK|20210325|09:50:23|S|100|111.450000||
B|FRBA|20210325|09:50:23|S|500|11.290000||
B|TDOC|20210325|09:50:23|S|2|171.940000||
B|TSLA|20210325|09:50:23|S|100|623.620000||
B|VTIP|20210325|09:50:23|S|1|51.565000||
B|ARKK|20210325|09:50:24|S|100|111.420000||
B|ARKK|20210325|09:50:24|S|100|111.430000||
B|BHR|20210325|09:50:24|S|400|5.930000||
B|BILI|20210325|09:50:24|S|97|94.160000||
B|COST|20210325|09:50:24|S|1|339.900000||
B|GME|20210325|09:50:24|S|25|122.510000||
B|HOFV|20210325|09:50:24|S|100|4.850000||
B|IIVI|20210325|09:50:24|S|4|64.130000||
B|IMMP|20210325|09:50:24|S|20|3.470000||
B|PINS|20210325|09:50:24|S|3|66.570000||
B|TSLA|20210325|09:50:24|S|5|623.790000||
B|TSLA|20210325|09:50:24|S|35|623.910000||
B|TSLA|20210325|09:50:24|S|100|623.910000||
B|UAL|20210325|09:50:24|S|35|53.380000||
B|BIDU|20210325|09:50:25|S|50|230.360000||
B|CPE|20210325|09:50:25|S|100|34.320000||
B|KALV|20210325|09:50:25|S|600|29.060000||
B|NKE|20210325|09:50:25|S|100|127.220000||
B|NXST|20210325|09:50:25|S|63|139.380000||
B|TLT|20210325|09:50:25|S|1|138.405000||
B|AAL|20210325|09:50:26|S|19|21.500000||
B|MARA|20210325|09:50:26|S|20|31.980000||
B|PINS|20210325|09:50:26|S|1|66.560000||
B|PLTR|20210325|09:50:26|S|844|21.880000||
B|SQQQ|20210325|09:50:26|S|185|14.265000||
B|SQQQ|20210325|09:50:26|S|1000|14.265000||
B|TRQ|20210325|09:50:26|S|100|16.020000||
B|AMRS|20210325|09:50:27|S|6|18.170000||
B|IMMP|20210325|09:50:27|S|100|3.490000||
B|LI|20210325|09:50:27|S|2000|22.910000||
B|LI|20210325|09:50:27|S|2000|22.950000||
B|LI|20210325|09:50:27|S|2000|22.950000||
B|LI|20210325|09:50:27|S|2000|22.960000||
B|LI|20210325|09:50:27|S|2000|22.960000||
B|SGEN|20210325|09:50:27|S|169|138.150000||
B|BIDU|20210325|09:50:28|S|100|230.340000||
B|GME|20210325|09:50:28|S|20|122.480000||
B|PTON|20210325|09:50:28|S|5|102.100000||
B|SGEN|20210325|09:50:28|S|13|138.860000||
B|TSLA|20210325|09:50:28|S|12|623.730000||
B|BEST|20210325|09:50:29|S|100|1.920000||
B|BEST|20210325|09:50:29|S|200|1.920000||
B|BILI|20210325|09:50:29|S|2|94.270000||
B|BILI|20210325|09:50:29|S|22|94.270000||
B|MCAD|20210325|09:50:29|S|200|9.900000||
B|OXY|20210325|09:50:29|S|50|26.080000||
B|TSLA|20210325|09:50:29|S|1|623.590000||
B|TSLA|20210325|09:50:29|S|5|623.950000||
B|APOP|20210325|09:50:30|S|97|5.940000||
B|ISRG|20210325|09:50:30|S|1|705.600000||
B|APOP|20210325|09:50:31|S|50|5.940000||
B|FDX|20210325|09:50:31|S|20|266.740000||
B|PDD|20210325|09:50:31|S|9|126.850000||
B|PTON|20210325|09:50:31|S|93|102.090000||
B|TSLA|20210325|09:50:31|S|100|623.620000||
B|XPEV|20210325|09:50:31|S|100|31.010000||
B|ZTO|20210325|09:50:31|S|1|28.390000||
B|JWN|20210325|09:50:32|S|15|34.670000||
B|PACB|20210325|09:50:32|S|1|28.150000||
B|SI|20210325|09:50:32|S|18|119.300000||
B|SYBX|20210325|09:50:32|S|100|3.520000||
B|TSLA|20210325|09:50:32|S|2|623.900000||
B|CRWD|20210325|09:50:33|S|10|177.950000||
B|RDS/A|20210325|09:50:33|S|987|39.380000||
B|SQ|20210325|09:50:33|S|1|207.550000||
B|TME|20210325|09:50:33|S|500|22.780000||
B|TSLA|20210325|09:50:33|S|5|623.870000||
B|GME|20210325|09:50:34|S|2|122.440000||
B|RIDE|20210325|09:50:34|S|5|11.420000||
B|FSR|20210325|09:50:35|S|10|17.280000||
B|GME|20210325|09:50:35|S|10|122.440000||
B|U|20210325|09:50:35|S|36|90.190000||
B|VERO|20210325|09:50:35|S|100|2.300000||
B|ARKK|20210325|09:50:36|S|45|111.320000||
B|BIDU|20210325|09:50:36|S|10|229.910000||
B|CIDM|20210325|09:50:36|S|1300|1.965000||
B|CIDM|20210325|09:50:36|S|1300|1.970000||
B|IMMP|20210325|09:50:36|S|20|3.600000||
B|TSLA|20210325|09:50:36|S|10|623.170000||
B|VHT|20210325|09:50:36|S|1|222.800000||
B|JMIA|20210325|09:50:37|S|100|33.120000||
B|TSLA|20210325|09:50:37|S|1|623.230000||
B|TSLA|20210325|09:50:37|S|100|623.490000||
B|Z|20210325|09:50:37|S|100|122.610000||
B|ZYNE|20210325|09:50:37|S|100|4.580000||
B|AI|20210325|09:50:38|S|50|64.970000||
B|BIDU|20210325|09:50:38|S|200|230.040000||
B|CCIV|20210325|09:50:38|S|100|22.240000||
B|HUYA|20210325|09:50:38|S|10|20.700000||
B|AMZN|20210325|09:50:39|S|1|3085.430000||
B|ICLN|20210325|09:50:39|S|100|21.790000||
B|IMMP|20210325|09:50:39|S|100|3.570000||
B|QIWI|20210325|09:50:39|S|15|10.020000||
B|SQ|20210325|09:50:39|S|50|207.550000||
B|U|20210325|09:50:39|S|12|90.140000||
B|CMCM|20210325|09:50:40|S|10|2.100000||
B|LMT|20210325|09:50:40|S|2|355.870000||
B|PDD|20210325|09:50:40|S|100|126.940000||
B|PINS|20210325|09:50:40|S|20|66.490000||
B|VTI|20210325|09:50:40|S|3|200.610000||
B|WKEY|20210325|09:50:40|S|10|14.580000||
B|AMWL|20210325|09:50:41|S|100|16.630000||
B|BBBY|20210325|09:50:41|S|5|27.710000||
B|CCIV|20210325|09:50:41|S|1329|22.240000||
B|HOFV|20210325|09:50:41|S|876|4.810000||
B|IMMP|20210325|09:50:41|S|77|3.570000||
B|SRTY|20210325|09:50:41|S|1000|12.650000||
B|AAPL|20210325|09:50:42|S|44|120.300000||
B|FB|20210325|09:50:42|S|60|286.190000||
B|JNJ|20210325|09:50:42|S|2|160.940000||
B|SRET|20210325|09:50:42|S|20|9.325000||
B|TKAT|20210325|09:50:42|S|30|40.420000||
B|SMH|20210325|09:50:43|S|1|227.810000||
B|SRAC|20210325|09:50:43|S|30|13.920000||
B|TSM|20210325|09:50:43|S|5|111.600000||
B|AIQ|20210325|09:50:44|S|1|27.600000||
B|CLSK|20210325|09:50:44|S|2|18.630000||
B|EVRG|20210325|09:50:44|S|300|59.110000||
B|HEI|20210325|09:50:44|S|100|120.930000||
B|NKE|20210325|09:50:44|S|100|127.040000||
B|SQQQ|20210325|09:50:44|S|200|14.265000||
B|TSLA|20210325|09:50:44|S|100|623.200000||
B|AAPL|20210325|09:50:45|S|323|120.270000||
B|ARCT|20210325|09:50:45|S|10|39.080000||
B|GOOG|20210325|09:50:45|S|5|2044.580000||
B|XPEV|20210325|09:50:45|S|100|30.830000||
B|HAAC|20210325|09:50:46|S|100|10.150000||
B|JMIA|20210325|09:50:46|S|100|33.120000||
B|TSLA|20210325|09:50:46|S|1|622.830000||
B|TSLA|20210325|09:50:46|S|20|622.900000||
B|ARKG|20210325|09:50:47|S|30|81.920000||
B|BABA|20210325|09:50:47|S|2|226.290000||
B|CSCW|20210325|09:50:47|S|200|1.590000||
B|EXPI|20210325|09:50:47|S|12|42.730000||
B|MOMO|20210325|09:50:47|S|100|14.100000||
B|NNOX|20210325|09:50:47|S|5|38.440000||
B|SQ|20210325|09:50:47|S|1|207.510000||
B|ZM|20210325|09:50:47|S|44|312.700000||
B|ZM|20210325|09:50:47|S|56|312.700000||
B|AAPL|20210325|09:50:48|S|100|120.180000||
B|CLPS|20210325|09:50:48|S|900|4.880000||
B|DADA|20210325|09:50:48|S|62|25.150000||
B|PPBI|20210325|09:50:48|S|68|41.880000||
B|SE|20210325|09:50:48|S|4|196.350000||
B|SNE|20210325|09:50:48|S|10|102.460000||
B|DLPN|20210325|09:50:49|S|20|15.950000||
B|MREO|20210325|09:50:49|S|32|3.580000||
B|MSFT|20210325|09:50:49|S|10|235.160000||
B|NNOX|20210325|09:50:49|S|50|38.440000||
B|ZTO|20210325|09:50:49|S|100|28.370000||
B|ZTS|20210325|09:50:49|S|100|153.770000||
B|ARKK|20210325|09:50:50|S|100|111.070000||
B|CRTD|20210325|09:50:50|S|500|6.080000||
B|DASH|20210325|09:50:50|S|1|121.690000||
B|FB|20210325|09:50:50|S|5|285.780000||
B|IMMP|20210325|09:50:50|S|100|3.520000||
B|ZM|20210325|09:50:50|S|100|312.260000||
B|ZOM|20210325|09:50:50|S|100|1.590000||
B|MOTS|20210325|09:50:51|S|94|1.160000||
B|MOTS|20210325|09:50:51|S|100|1.160000||
B|TSM|20210325|09:50:51|S|1|111.230000||
B|IBM|20210325|09:50:52|S|1|130.190000||
B|PRG|20210325|09:50:52|S|48|43.610000||
B|BABA|20210325|09:50:53|S|4|226.330000||
B|BEKE|20210325|09:50:53|S|3|54.060000||
B|RIOT|20210325|09:50:53|S|250|42.490100||
B|SE|20210325|09:50:53|S|10|196.100000||
B|SQ|20210325|09:50:53|S|25|206.570000||
B|AGC|20210325|09:50:54|S|100|11.590000||
B|AMRS|20210325|09:50:54|S|48|18.140000||
B|CCL|20210325|09:50:54|S|100|24.410000||
B|SVMK|20210325|09:50:54|S|100|17.660000||
B|TSLA|20210325|09:50:54|S|184|622.140000||
B|OKTA|20210325|09:50:55|S|2|217.140000||
B|SKLZ|20210325|09:50:56|S|850|19.110000||
B|HOFV|20210325|09:50:57|S|100|4.720000||
B|TDOC|20210325|09:50:57|S|2|171.040000||
B|TSLA|20210325|09:50:57|S|3|621.880000||
B|ZM|20210325|09:50:57|S|2|312.710000||
B|ZOM|20210325|09:50:57|E|100|1.570000||
B|ZOM|20210325|09:50:57|E|100|1.580000||
B|AMRS|20210325|09:50:58|S|1|18.090000||
B|CIDM|20210325|09:50:58|S|100|1.980000||
B|CSCW|20210325|09:50:58|S|186|1.575000||
B|EOLS|20210325|09:50:58|S|200|13.570000||
B|SNOW|20210325|09:50:58|S|400|209.440000||
B|SPXS|20210325|09:50:58|S|3|34.125000||
B|TPGY|20210325|09:50:58|S|500|15.690000||
B|TSLA|20210325|09:50:58|S|57|621.980000||
B|AIQ|20210325|09:50:59|S|1|27.560000||
B|FTCH|20210325|09:50:59|S|16|52.630000||
B|IMMP|20210325|09:50:59|S|100|3.510000||
B|MP|20210325|09:50:59|S|100|33.840000||
B|TSLA|20210325|09:50:59|S|5|621.870000||
B|TSLA|20210325|09:50:59|S|5|621.980000||
B|TSLA|20210325|09:50:59|S|10|621.400000||
B|TSLA|20210325|09:50:59|S|10|621.400000||
B|UVXY|20210325|09:50:59|S|1300|6.830000||
B|APOP|20210325|09:51:00|S|1|5.940000||
B|APOP|20210325|09:51:00|S|500|5.930000||
B|PSQ|20210325|09:51:00|S|30|14.320000||
B|SNOW|20210325|09:51:00|S|100|209.200000||
B|TDOC|20210325|09:51:00|S|13|170.940000||
B|TSLA|20210325|09:51:00|S|5|621.320000||
B|TSLA|20210325|09:51:00|S|20|621.210000||
B|APOP|20210325|09:51:01|S|200|5.940000||
B|APOP|20210325|09:51:01|S|200|5.940000||
B|FB|20210325|09:51:01|S|80|285.830000||
B|HWCC|20210325|09:51:01|S|100|5.330000||
B|LRCX|20210325|09:51:01|S|10|539.290000||
B|ROKU|20210325|09:51:01|S|20|310.560000||
B|SHIP|20210325|09:51:01|S|200|1.060000||
B|SQ|20210325|09:51:01|S|5|206.340000||
B|TSLA|20210325|09:51:01|S|13|621.360000||
B|TSLA|20210325|09:51:01|S|28|621.070000||
B|BZUN|20210325|09:51:02|S|100|35.455000||
B|EVFM|20210325|09:51:02|S|35|1.830000||
B|EVFM|20210325|09:51:02|S|200|1.830000||
B|FB|20210325|09:51:02|S|100|285.680000||
B|XPEV|20210325|09:51:02|S|327|30.680000||
B|MARA|20210325|09:51:03|S|90|31.680000||
B|NKLA|20210325|09:51:03|S|300|13.480000||
B|THO|20210325|09:51:03|S|100|124.150000||
B|THO|20210325|09:51:03|S|900|124.200000||
B|Z|20210325|09:51:03|S|100|122.430000||
B|ZM|20210325|09:51:03|S|100|312.610000||
B|AAL|20210325|09:51:04|S|23|21.450000||
B|ARCB|20210325|09:51:04|S|40|66.630000||
B|SE|20210325|09:51:04|S|50|195.080000||
B|TDOC|20210325|09:51:04|S|100|170.790000||
B|TSLA|20210325|09:51:04|S|25|622.470000||
B|ZBH|20210325|09:51:04|S|24|156.580000||
B|ZUO|20210325|09:51:04|S|75|13.780000||
B|PTE|20210325|09:51:05|S|100|1.070000||
B|QS|20210325|09:51:05|S|50|42.900000||
B|TDOC|20210325|09:51:05|S|3|170.790000||
B|BILI|20210325|09:51:06|S|100|93.510000||
B|BILI|20210325|09:51:06|S|100|93.520000||
B|CAG|20210325|09:51:06|S|100|37.000000||
B|CSCW|20210325|09:51:06|S|100|1.590000||
B|FENG|20210325|09:51:06|S|100|1.920000||
B|MGNI|20210325|09:51:06|S|17|38.920000||
B|QS|20210325|09:51:06|S|31|42.910000||
B|ROKU|20210325|09:51:06|S|40|310.810000||
B|SQQQ|20210325|09:51:06|S|500|14.305000||
B|TSLA|20210325|09:51:06|S|5|622.690000||
B|TSLA|20210325|09:51:06|S|10|622.690000||
B|VTI|20210325|09:51:06|S|3|200.390000||
B|XOM|20210325|09:51:06|S|100|55.020000||
B|ACB|20210325|09:51:07|S|50|8.830000||
B|BP|20210325|09:51:07|S|500|24.150000||
B|DDD|20210325|09:51:07|S|109|24.240000||
B|NOK|20210325|09:51:07|S|1000|3.915000||
B|PLTR|20210325|09:51:07|S|10|21.750000||
B|TSLA|20210325|09:51:07|S|5|622.620000||
B|VTRU|20210325|09:51:07|S|100|14.400000||
B|VTRU|20210325|09:51:07|S|200|14.400000||
B|ZOM|20210325|09:51:07|E|100|1.570000||
B|ZOM|20210325|09:51:07|E|100|1.570000||
B|CUBI|20210325|09:51:08|S|20|30.150000||
B|GDDY|20210325|09:51:08|S|1|74.410000||
B|K|20210325|09:51:08|S|25|61.390000||
B|NKLA|20210325|09:51:08|S|100|13.480000||
B|NKLA|20210325|09:51:08|S|200|13.480000||
B|RPRX|20210325|09:51:08|S|1|42.440000||
B|SKLZ|20210325|09:51:08|S|850|19.020000||
B|STPK|20210325|09:51:08|S|100|23.890000||
B|FNGD|20210325|09:51:09|S|200|4.010000||
B|ODT|20210325|09:51:09|S|100|3.290000||
B|RIDE|20210325|09:51:09|S|30|11.450000||
B|SKLZ|20210325|09:51:09|S|100|19.010000||
B|TSLA|20210325|09:51:09|S|100|621.700000||
B|UVXY|20210325|09:51:09|S|1900|6.830000||
B|BBD|20210325|09:51:10|S|200|4.615000||
B|PFE|20210325|09:51:10|S|141|35.300000||
B|PINS|20210325|09:51:10|S|5|66.210000||
B|PYPL|20210325|09:51:10|S|2|231.230000||
B|TSLA|20210325|09:51:10|S|10|621.730000||
B|TSLA|20210325|09:51:10|S|100|621.560000||
B|XPEV|20210325|09:51:10|S|27|30.650000||
B|AAPL|20210325|09:51:11|S|15|120.115000||
B|CBOE|20210325|09:51:11|S|3|100.190000||
B|GME|20210325|09:51:11|S|1|121.550000||
B|NXPI|20210325|09:51:11|S|50|183.300000||
B|PDD|20210325|09:51:11|S|20|126.240000||
B|TSLA|20210325|09:51:11|S|100|621.350000||
B|ENOB|20210325|09:51:12|S|100|3.840000||
B|FSM|20210325|09:51:12|S|20|6.540000||
B|GNUS|20210325|09:51:12|S|500|2.525000||
B|IMMP|20210325|09:51:12|S|40|3.630000||
B|IMMP|20210325|09:51:12|S|60|3.630000||
B|IMMP|20210325|09:51:12|S|100|3.600000||
B|MOGO|20210325|09:51:12|S|100|8.510000||
B|NOW|20210325|09:51:12|S|2|468.540000||
B|PYPL|20210325|09:51:12|S|2|231.200000||
B|SNOW|20210325|09:51:12|S|50|208.700000||
B|SQ|20210325|09:51:12|S|5|206.800000||
B|TSLA|20210325|09:51:12|S|15|621.880000||
B|FB|20210325|09:51:13|S|83|285.510000||
B|IMMP|20210325|09:51:13|S|100|3.630000||
B|SKLZ|20210325|09:51:13|S|100|19.060000||
B|SKLZ|20210325|09:51:13|S|300|19.060000||
B|SPCE|20210325|09:51:13|S|100|27.910000||
B|TSLA|20210325|09:51:13|S|75|621.580000||
B|AAPL|20210325|09:51:14|S|40|120.115000||
B|CHAU|20210325|09:51:14|S|50|36.720000||
B|CMCM|20210325|09:51:14|S|5|2.090000||
B|GME|20210325|09:51:14|S|100|121.000000||
B|PINS|20210325|09:51:14|S|10|66.210000||
B|XOM|20210325|09:51:14|S|100|54.980000||
B|ZTO|20210325|09:51:14|S|100|28.340000||
B|CIDM|20210325|09:51:15|S|50|1.970000||
B|HOFVW|20210325|09:51:15|S|638|1.275000||
B|HOFVW|20210325|09:51:15|S|1000|1.250100||
B|ICLN|20210325|09:51:15|S|3|21.745000||
B|IMMP|20210325|09:51:15|S|100|3.600000||
B|NIO|20210325|09:51:15|S|217|36.570000||
B|POLA|20210325|09:51:15|S|94|10.660000||
B|SAM|20210325|09:51:15|S|100|1036.570000||
B|DOOO|20210325|09:51:16|S|20|84.310000||
B|EDV|20210325|09:51:16|S|4|128.600000||
B|NIO|20210325|09:51:16|S|10|36.560000||
B|NIO|20210325|09:51:16|S|16|36.560000||
B|NIO|20210325|09:51:16|S|100|36.550000||
B|SKLZ|20210325|09:51:16|S|100|19.050000||
B|CRSP|20210325|09:51:17|S|1|108.820000||
B|LABU|20210325|09:51:17|S|100|68.710000||
B|RAD|20210325|09:51:17|S|100|18.540000||
B|UPST|20210325|09:51:17|S|35|116.310000||
B|KMX|20210325|09:51:18|S|119|127.200000||
B|RUBY|20210325|09:51:18|S|23|26.020000||
B|SPY|20210325|09:51:18|S|3|385.240000||
B|TSLA|20210325|09:51:18|S|100|621.490000||
B|ZOM|20210325|09:51:18|E|52|1.570000||
B|MU|20210325|09:51:19|S|100|82.710000||
B|MU|20210325|09:51:19|S|100|82.710000||
B|SQQQ|20210325|09:51:19|S|180|14.335000||
B|TSLA|20210325|09:51:19|S|10|621.720000||
B|TSLA|20210325|09:51:19|S|28|621.720000||
B|UVXY|20210325|09:51:19|S|114|6.835000||
B|UVXY|20210325|09:51:19|S|2000|6.835000||
B|WISH|20210325|09:51:19|S|10|15.910000||
B|AI|20210325|09:51:20|S|100|64.630000||
B|CLSN|20210325|09:51:20|S|260|1.635000||
B|IIVI|20210325|09:51:20|S|20|63.810000||
B|NFLX|20210325|09:51:20|S|10|511.270000||
B|RBLX|20210325|09:51:20|S|10|62.310000||
B|AMZN|20210325|09:51:21|S|2|3080.780000||
B|APTO|20210325|09:51:21|S|153|5.230000||
B|ATVI|20210325|09:51:21|S|20|89.800000||
B|BABA|20210325|09:51:21|S|100|225.770000||
B|CPRI|20210325|09:51:21|S|5|47.120000||
B|CVM|20210325|09:51:21|S|100|15.900000||
B|FB|20210325|09:51:21|S|18|285.190000||
B|HOFV|20210325|09:51:21|S|2000|4.770000||
B|MSTR|20210325|09:51:21|S|100|584.290000||
B|SNOW|20210325|09:51:21|S|100|208.790000||
B|TSLA|20210325|09:51:21|S|1|621.350000||
B|VRME|20210325|09:51:21|S|2|4.140000||
B|ZOM|20210325|09:51:21|E|100|1.570000||
B|AI|20210325|09:51:22|S|15|64.630000||
B|ELYS|20210325|09:51:22|S|25|5.460000||
B|SPLG|20210325|09:51:22|S|1|45.280000||
B|TSLA|20210325|09:51:22|S|11|620.900000||
B|GE|20210325|09:51:23|S|15|12.350000||
B|IDEX|20210325|09:51:23|S|100|2.595000||
B|IEC|20210325|09:51:23|S|5|11.870000||
B|PPBI|20210325|09:51:23|S|28|41.880000||
B|UA|20210325|09:51:23|S|21|17.840000||
B|CIDM|20210325|09:51:24|S|200|1.975000||
B|MKD|20210325|09:51:24|S|50|1.060000||
B|SNDL|20210325|09:51:24|S|1500|1.115000||
B|TDOC|20210325|09:51:24|S|100|170.580000||
B|TSLA|20210325|09:51:24|S|60|620.280000||
B|YJ|20210325|09:51:24|S|100|2.150000||
B|ZOM|20210325|09:51:24|E|100|1.570000||
B|ZS|20210325|09:51:24|S|39|171.570000||
B|CIDM|20210325|09:51:25|S|500|1.975000||
B|IDRA|20210325|09:51:25|S|200|1.380000||
B|EBON|20210325|09:51:26|S|377|7.150000||
B|ENPH|20210325|09:51:26|S|16|141.870000||
B|MRNA|20210325|09:51:26|S|1|128.670000||
B|PFE|20210325|09:51:26|S|30|35.305000||
B|TAOP|20210325|09:51:26|S|50|10.040000||
B|QS|20210325|09:51:27|S|100|43.100000||
B|SNDL|20210325|09:51:27|S|3400|1.110000||
B|SPXS|20210325|09:51:27|S|100|34.180000||
B|SPXS|20210325|09:51:27|S|200|34.180000||
B|NKE|20210325|09:51:28|S|10|126.880000||
B|RCON|20210325|09:51:28|S|100|5.890000||
B|SFET|20210325|09:51:28|S|100|1.380000||
B|SPCE|20210325|09:51:28|S|100|27.910000||
B|ZOM|20210325|09:51:28|E|100|1.570000||
B|BILI|20210325|09:51:29|S|20|92.980000||
B|GDX|20210325|09:51:29|S|400|32.270000||
B|GOLD|20210325|09:51:29|S|1|19.855000||
B|RPRX|20210325|09:51:29|S|1|42.440000||
B|RPRX|20210325|09:51:29|S|1|42.450000||
B|XLE|20210325|09:51:29|S|90|47.715000||
B|ZTO|20210325|09:51:29|S|100|28.400000||
B|CIDM|20210325|09:51:30|S|100|1.970000||
B|CIDM|20210325|09:51:30|S|100|1.970000||
B|HWCC|20210325|09:51:30|S|100|5.380000||
B|KBSF|20210325|09:51:30|S|100|4.080000||
B|LYFT|20210325|09:51:30|S|1|61.030000||
B|TSLA|20210325|09:51:30|S|100|620.650000||
B|TZA|20210325|09:51:30|S|40|40.510000||
B|ENOB|20210325|09:51:31|S|90|3.780000||
B|IMMP|20210325|09:51:31|S|100|3.520000||
B|RADA|20210325|09:51:31|S|3|11.050000||
B|ZTO|20210325|09:51:31|S|100|28.390000||
B|CIDM|20210325|09:51:32|S|30|1.965000||
B|JKS|20210325|09:51:32|S|200|38.170000||
B|SNAP|20210325|09:51:32|S|900|49.300000||
B|ZOM|20210325|09:51:32|E|100|1.570000||
B|ABNB|20210325|09:51:33|S|500|173.120000||
B|CAT|20210325|09:51:33|S|8|217.760000||
B|TSLA|20210325|09:51:33|S|10|620.270000||
B|TSLA|20210325|09:51:33|S|10|620.470000||
B|VUZI|20210325|09:51:33|S|1099|23.470000||
B|AAPL|20210325|09:51:34|S|10|120.190000||
B|BILI|20210325|09:51:34|S|25|92.890000||
B|MARA|20210325|09:51:34|S|5|31.220000||
B|MSTR|20210325|09:51:34|S|1|584.000000||
B|SFET|20210325|09:51:34|S|100|1.380000||
B|T|20210325|09:51:34|S|2|29.860000||
B|YETI|20210325|09:51:34|S|10|65.970000||
B|AI|20210325|09:51:35|S|15|64.740000||
B|HOFV|20210325|09:51:35|S|100|4.790000||
B|INPX|20210325|09:51:35|S|451|1.125000||
B|TBIO|20210325|09:51:35|S|100|15.620000||
B|ZOM|20210325|09:51:35|E|100|1.570000||
B|ZOM|20210325|09:51:35|E|100|1.570000||
B|APA|20210325|09:51:36|S|100|17.710000||
B|APA|20210325|09:51:36|S|100|17.710000||
B|BILI|20210325|09:51:36|S|100|92.870000||
B|BILI|20210325|09:51:36|S|500|92.870000||
B|SLV|20210325|09:51:36|S|100|23.115000||
B|U|20210325|09:51:36|S|10|89.820000||
B|UAA|20210325|09:51:36|S|100|21.600000||
B|W|20210325|09:51:36|S|100|320.480000||
B|WATT|20210325|09:51:36|S|100|3.620000||
B|ZOM|20210325|09:51:36|E|100|1.570000||
B|BA|20210325|09:51:37|S|48|235.510000||
B|FVRR|20210325|09:51:37|S|5|195.840000||
B|IIVI|20210325|09:51:37|S|10|63.780000||
B|TKAT|20210325|09:51:37|S|3|41.430000||
B|TSLA|20210325|09:51:37|S|3|621.110000||
B|TSLA|20210325|09:51:37|S|10|621.020000||
B|U|20210325|09:51:37|S|1|89.820000||
B|HOFV|20210325|09:51:38|S|400|4.790000||
B|NIO|20210325|09:51:38|S|50|36.470000||
B|NIO|20210325|09:51:38|S|323|36.480000||
B|RIOT|20210325|09:51:38|S|1|42.140000||
B|ZOM|20210325|09:51:38|E|100|1.570000||
B|BIDU|20210325|09:51:39|S|82|228.700000||
B|CIDM|20210325|09:51:39|S|400|1.970000||
B|CIDM|20210325|09:51:39|S|2000|1.970000||
B|FLGT|20210325|09:51:39|S|1|95.290000||
B|FVRR|20210325|09:51:39|S|6|195.840000||
B|IMMP|20210325|09:51:39|S|100|3.550000||
B|SHIP|20210325|09:51:39|S|100|1.050000||
B|SQ|20210325|09:51:39|S|15|206.510000||
B|SRNGU|20210325|09:51:39|S|50|10.010000||
B|TKAT|20210325|09:51:39|S|100|41.500000||
B|TSLA|20210325|09:51:39|S|5|620.920000||
B|BA|20210325|09:51:40|S|100|235.420000||
B|CIDM|20210325|09:51:40|S|100|1.965000||
B|HWCC|20210325|09:51:40|S|50|5.370000||
B|SHOP|20210325|09:51:40|S|5|1084.080000||
B|TDOC|20210325|09:51:40|S|1|170.260000||
B|THD|20210325|09:51:40|S|6|81.020000||
B|U|20210325|09:51:40|S|3|89.720000||
B|U|20210325|09:51:40|S|180|89.720000||
B|ZI|20210325|09:51:40|S|100|53.400000||
B|ZI|20210325|09:51:40|S|100|53.400000||
B|CLF|20210325|09:51:41|S|100|14.370000||
B|GS|20210325|09:51:41|S|49|324.570000||
B|PDD|20210325|09:51:41|S|39|125.920000||
B|ZOM|20210325|09:51:41|E|100|1.570000||
B|FB|20210325|09:51:42|S|5|285.390000||
B|ITA|20210325|09:51:42|S|20|98.990000||
B|RAD|20210325|09:51:42|S|65|18.770000||
B|TKAT|20210325|09:51:42|S|8|41.460000||
B|TWLO|20210325|09:51:42|S|1|323.940000||
B|BILI|20210325|09:51:43|S|100|92.890000||
B|BYND|20210325|09:51:43|S|100|128.370000||
B|DNMR|20210325|09:51:43|S|50|38.450000||
B|IMMP|20210325|09:51:43|S|100|3.550000||
B|IMMP|20210325|09:51:43|S|100|3.550000||
B|IMMP|20210325|09:51:43|S|200|3.550000||
B|IMMP|20210325|09:51:43|S|300|3.550000||
B|RIOT|20210325|09:51:43|S|1|41.930000||
B|TDOC|20210325|09:51:43|S|10|169.920000||
B|TSLA|20210325|09:51:43|S|10|620.710000||
B|TSM|20210325|09:51:43|S|2|111.140000||
B|ZOM|20210325|09:51:43|E|100|1.570000||
B|AAPL|20210325|09:51:44|S|100|120.180000||
B|AI|20210325|09:51:44|S|14|64.470000||
B|AI|20210325|09:51:44|S|186|64.470000||
B|PYPL|20210325|09:51:44|S|5|230.920000||
B|RPRX|20210325|09:51:44|S|1|42.360000||
B|TDOC|20210325|09:51:44|S|78|169.890000||
B|ZTO|20210325|09:51:44|S|1|28.440000||
B|AMC|20210325|09:51:45|S|271|9.390000||
B|STMP|20210325|09:51:45|S|5|178.450000||
B|ZI|20210325|09:51:45|S|100|53.330000||
B|HEXO|20210325|09:51:46|S|300|6.410000||
B|HEXO|20210325|09:51:46|S|700|6.410000||
B|IEP|20210325|09:51:46|S|10|53.490000||
B|JPM|20210325|09:51:46|S|9|149.670000||
B|SPYD|20210325|09:51:46|S|10|37.160000||
B|ZI|20210325|09:51:46|S|5|53.530000||
B|AFRM|20210325|09:51:47|S|3|69.520000||
B|SNOW|20210325|09:51:47|S|500|208.630000||
B|TSM|20210325|09:51:47|S|116|111.220000||
B|WKEY|20210325|09:51:47|S|100|14.310100||
B|ADNT|20210325|09:51:48|S|538|36.910000||
B|APOP|20210325|09:51:48|S|70|5.920000||
B|TSM|20210325|09:51:48|S|40|111.210000||
B|CAR|20210325|09:51:49|S|30|64.480000||
B|IMMP|20210325|09:51:49|S|81|3.510000||
B|RBLX|20210325|09:51:49|S|10|62.000000||
B|U|20210325|09:51:49|S|41|89.650000||
B|KTRA|20210325|09:51:50|S|12|1.770000||
B|SQ|20210325|09:51:50|S|25|206.550000||
B|TSLA|20210325|09:51:50|S|100|620.480000||
B|TSLA|20210325|09:51:50|S|200|620.530000||
B|SDOW|20210325|09:51:51|S|1000|10.505000||
B|T|20210325|09:51:51|S|86|29.865000||
B|VIAC|20210325|09:51:51|S|100|68.420000||
B|ZNTL|20210325|09:51:51|S|100|40.330000||
B|ZOM|20210325|09:51:51|E|100|1.560000||
B|APOP|20210325|09:51:52|S|10|5.870000||
B|APOP|20210325|09:51:52|S|10|5.870000||
B|BABA|20210325|09:51:52|S|1|225.685000||
B|CLPT|20210325|09:51:52|S|1|18.730000||
B|INTC|20210325|09:51:52|S|100|61.440000||
B|PENN|20210325|09:51:52|S|100|102.360000||
B|SFET|20210325|09:51:52|S|100|1.360000||
B|SPG|20210325|09:51:52|S|5|107.420000||
B|VTWG|20210325|09:51:52|S|5|207.560000||
B|CAT|20210325|09:51:53|S|1|217.790000||
B|CD|20210325|09:51:53|S|300|14.990000||
B|LPI|20210325|09:51:53|S|100|26.910000||
B|SHIP|20210325|09:51:53|S|100|1.060000||
B|APTO|20210325|09:51:54|S|700|5.240000||
B|BCPC|20210325|09:51:54|S|100|125.450000||
B|NRZ|20210325|09:51:54|S|400|10.555000||
B|SKLZ|20210325|09:51:54|S|900|18.870000||
B|UPST|20210325|09:51:54|S|20|114.840000||
B|UVXY|20210325|09:51:54|S|45|6.840000||
B|Z|20210325|09:51:54|S|100|122.365000||
B|ZOM|20210325|09:51:54|E|100|1.560000||
B|AMZN|20210325|09:51:55|S|4|3081.020000||
B|CPE|20210325|09:51:55|S|300|34.140000||
B|GSAT|20210325|09:51:55|S|1200|1.285000||
B|GSAT|20210325|09:51:55|S|3200|1.285000||
B|TSLA|20210325|09:51:55|S|50|621.010000||
B|VIRI|20210325|09:51:55|S|98|5.160000||
B|BIDU|20210325|09:51:56|S|20|229.240000||
B|KOSS|20210325|09:51:56|S|25|16.660000||
B|NET|20210325|09:51:56|S|3|65.510000||
B|PDD|20210325|09:51:56|S|30|125.480000||
B|SQ|20210325|09:51:56|S|1|206.930000||
B|SQQQ|20210325|09:51:56|S|44|14.300000||
B|VSS|20210325|09:51:56|S|5|126.080000||
B|ZM|20210325|09:51:56|S|1|312.310000||
B|ZOM|20210325|09:51:56|E|100|1.560000||
B|ZTO|20210325|09:51:56|S|100|28.450000||
B|ZTO|20210325|09:51:56|S|100|28.450000||
B|CVS|20210325|09:51:57|S|3|72.700000||
B|EYES|20210325|09:51:57|S|200|7.840000||
B|LABU|20210325|09:51:57|S|100|68.600000||
B|TAOP|20210325|09:51:57|S|100|10.040000||
B|IMMP|20210325|09:51:58|S|100|3.520000||
B|DOOO|20210325|09:51:59|S|10|84.020000||
B|TKAT|20210325|09:51:59|S|800|40.735000||
B|TWM|20210325|09:51:59|S|2500|16.595000||
B|DKNG|20210325|09:52:00|S|10|63.850000||
B|IDEX|20210325|09:52:00|S|25|2.590000||
B|WISH|20210325|09:52:00|S|100|15.880000||
B|ZOM|20210325|09:52:00|E|100|1.560000||
B|ZOM|20210325|09:52:00|E|100|1.560000||
B|APOP|20210325|09:52:01|S|100|5.910000||
B|CAI|20210325|09:52:01|S|4|42.600000||
B|GME|20210325|09:52:01|S|5|119.690000||
B|IAU|20210325|09:52:01|S|100|16.580000||
B|KOSS|20210325|09:52:01|S|50|16.660000||
B|NIO|20210325|09:52:01|S|652|36.480000||
B|TSLA|20210325|09:52:01|S|12|620.500000||
B|U|20210325|09:52:01|S|1|89.620000||
B|ZOM|20210325|09:52:01|E|100|1.550000||
B|ZOM|20210325|09:52:01|E|100|1.550000||
B|AI|20210325|09:52:02|S|2|64.700000||
B|C|20210325|09:52:02|S|60|69.270000||
B|HWCC|20210325|09:52:02|S|100|5.380000||
B|IMMP|20210325|09:52:02|S|100|3.590000||
B|NIO|20210325|09:52:02|S|200|36.490000||
B|PDD|20210325|09:52:02|S|7|125.550000||
B|PLUG|20210325|09:52:02|S|600|31.670000||
B|QCLN|20210325|09:52:02|S|3|62.090000||
B|SFIX|20210325|09:52:02|S|479|45.430000||
B|TPGY|20210325|09:52:02|S|20|15.560000||
B|WIT|20210325|09:52:02|S|2600|6.230000||
B|YSG|20210325|09:52:02|S|600|12.060000||
B|ZOM|20210325|09:52:02|E|100|1.550000||
B|SKLZ|20210325|09:52:03|S|5|18.840000||
B|SQQQ|20210325|09:52:03|S|500|14.295000||
B|YSG|20210325|09:52:03|S|500|12.070000||
B|YSG|20210325|09:52:03|S|1100|12.070000||
B|ZIOP|20210325|09:52:03|S|100|3.490000||
B|ZIOP|20210325|09:52:03|S|390|3.490000||
B|IMMP|20210325|09:52:04|S|800|3.660000||
B|TSLA|20210325|09:52:04|S|500|620.670000||
B|ABBV|20210325|09:52:05|S|4|102.180000||
B|RPRX|20210325|09:52:05|S|10|42.290000||
B|TME|20210325|09:52:05|S|85|22.350000||
B|TNK|20210325|09:52:05|S|5|13.860000||
B|VTI|20210325|09:52:05|S|6|200.270000||
B|AAL|20210325|09:52:06|S|100|21.390000||
B|BA|20210325|09:52:06|S|30|235.110000||
B|DOYU|20210325|09:52:06|S|100|11.200000||
B|PDD|20210325|09:52:06|S|100|125.590000||
B|PDD|20210325|09:52:06|S|155|125.610000||
B|PINS|20210325|09:52:06|S|25|66.290000||
B|RPRX|20210325|09:52:06|S|5|42.340000||
B|SCYX|20210325|09:52:06|S|2|7.690000||
B|SRNGU|20210325|09:52:06|S|50|10.010000||
B|TSLA|20210325|09:52:06|S|2|619.700000||
B|APOP|20210325|09:52:07|S|100|5.930000||
B|BABA|20210325|09:52:07|S|5|225.645000||
B|EPD|20210325|09:52:07|S|15|21.980000||
B|GLPG|20210325|09:52:07|S|10|75.070000||
B|IMMP|20210325|09:52:07|S|300|3.700000||
B|KOSS|20210325|09:52:07|S|10|16.670000||
B|PDD|20210325|09:52:07|S|100|125.430000||
B|SQ|20210325|09:52:07|S|5|206.760000||
B|T|20210325|09:52:07|S|20|29.860000||
B|TSLA|20210325|09:52:07|S|14|619.530000||
B|U|20210325|09:52:07|S|1|89.280000||
B|ZIXI|20210325|09:52:07|S|100|7.050000||
B|ZOM|20210325|09:52:07|E|100|1.550000||
B|AMC|20210325|09:52:08|S|479|9.350000||
B|BA|20210325|09:52:08|S|100|234.930000||
B|AMRS|20210325|09:52:09|S|80|18.020000||
B|CIDM|20210325|09:52:09|S|40|1.945000||
B|INTC|20210325|09:52:09|S|50|61.530000||
B|QS|20210325|09:52:09|S|10|42.910000||
B|RPRX|20210325|09:52:09|S|1|42.340000||
B|XPEV|20210325|09:52:09|S|39|30.530000||
B|Z|20210325|09:52:09|S|100|122.220000||
B|AHT|20210325|09:52:10|S|100|2.770000||
B|FTNT|20210325|09:52:10|S|20|168.300000||
B|IEC|20210325|09:52:10|S|2|11.870000||
B|TSLA|20210325|09:52:10|S|150|619.540000||
B|AMC|20210325|09:52:11|S|32|9.350000||
B|AMC|20210325|09:52:11|S|300|9.350000||
B|AMD|20210325|09:52:11|S|40|76.180000||
B|NKE|20210325|09:52:11|S|100|127.380000||
B|PDD|20210325|09:52:11|S|300|125.520000||
B|TSLA|20210325|09:52:11|S|200|619.710000||
B|UVXY|20210325|09:52:11|S|2000|6.860000||
B|UVXY|20210325|09:52:11|S|2000|6.860000||
B|YVR|20210325|09:52:11|S|99|3.940000||
B|AI|20210325|09:52:12|S|26|64.630000||
B|ERF|20210325|09:52:12|S|700|4.800000||
B|ERF|20210325|09:52:12|S|800|4.800000||
B|PLTR|20210325|09:52:12|S|8|21.670000||
B|PLTR|20210325|09:52:12|S|800|21.670000||
B|AM|20210325|09:52:13|S|19|8.440000||
B|SLB|20210325|09:52:13|S|20|26.580000||
B|STX|20210325|09:52:13|S|200|71.230000||
B|ZOM|20210325|09:52:13|S|400|1.560000||
B|ZOM|20210325|09:52:13|S|400|1.560000||
B|ARKQ|20210325|09:52:14|S|100|78.320000||
B|IEP|20210325|09:52:14|S|5|53.450000||
B|PDD|20210325|09:52:14|S|500|125.530000||
B|RBLX|20210325|09:52:14|S|40|61.770000||
B|TAOP|20210325|09:52:14|S|130|10.140000||
B|TSLA|20210325|09:52:14|S|10|619.940000||
B|TSLA|20210325|09:52:14|S|50|619.940000||
B|TSM|20210325|09:52:14|S|12|111.330000||
B|AI|20210325|09:52:15|S|1000|64.340000||
B|ARNC|20210325|09:52:15|S|900|24.360000||
B|ARNC|20210325|09:52:15|S|1600|24.320000||
B|AYX|20210325|09:52:15|S|100|80.910000||
B|PDAC|20210325|09:52:15|S|15|10.360000||
B|TDOC|20210325|09:52:15|S|1|170.360000||
B|ZM|20210325|09:52:15|S|45|312.180000||
B|BDSI|20210325|09:52:16|S|1|3.530000||
B|BND|20210325|09:52:16|S|3|85.035000||
B|CERT|20210325|09:52:16|S|800|28.840000||
B|CRWD|20210325|09:52:16|S|13|177.480000||
B|FAZ|20210325|09:52:16|S|300|38.200000||
B|IVR|20210325|09:52:16|S|50|3.780000||
B|ROOT|20210325|09:52:16|S|2500|11.980000||
B|ZM|20210325|09:52:16|S|5|312.150000||
B|AAL|20210325|09:52:17|S|1|21.350000||
B|BYND|20210325|09:52:17|S|10|128.220000||
B|CRWD|20210325|09:52:17|S|1|177.380000||
B|GLDM|20210325|09:52:17|S|11|17.315000||
B|HPR|20210325|09:52:17|S|100|8.220000||
B|INTC|20210325|09:52:17|S|166|61.520000||
B|JNJ|20210325|09:52:17|S|4|160.860000||
B|SQ|20210325|09:52:17|S|80|206.870000||
B|TSLA|20210325|09:52:18|S|50|620.080000||
B|APLT|20210325|09:52:19|S|100|20.330000||
B|BIDU|20210325|09:52:19|S|100|228.850000||
B|CNET|20210325|09:52:19|S|200|2.450000||
B|FTCH|20210325|09:52:19|S|5|52.640000||
B|HWCC|20210325|09:52:19|S|100|5.480000||
B|IWM|20210325|09:52:19|S|50|209.030000||
B|NTES|20210325|09:52:19|S|9|101.870000||
B|TSLA|20210325|09:52:19|S|20|619.960000||
B|LABU|20210325|09:52:20|S|300|68.290000||
B|SPOT|20210325|09:52:20|S|100|253.310000||
B|TSLA|20210325|09:52:20|S|20|619.930000||
B|TYME|20210325|09:52:20|S|5|1.715000||
B|AI|20210325|09:52:21|S|3|64.630000||
B|HALO|20210325|09:52:21|S|72|40.660000||
B|IIPR|20210325|09:52:21|S|100|172.360000||
B|ZNTL|20210325|09:52:21|S|100|40.540000||
B|ZTO|20210325|09:52:21|S|100|28.460000||
B|HWCC|20210325|09:52:22|S|49|5.470000||
B|ZM|20210325|09:52:22|S|1|311.890000||
B|HIMS|20210325|09:52:23|S|10|12.290000||
B|PDD|20210325|09:52:23|S|250|125.770000||
B|SQ|20210325|09:52:23|S|4|206.860000||
B|ZM|20210325|09:52:23|S|1|311.950000||
B|COST|20210325|09:52:24|S|5|339.520000||
B|DIN|20210325|09:52:24|S|100|83.790000||
B|KTRA|20210325|09:52:24|S|5|1.770000||
B|AEVA|20210325|09:52:25|S|100|11.780000||
B|AMD|20210325|09:52:25|S|147|76.050000||
B|CVX|20210325|09:52:25|S|78|102.445000||
B|DRVN|20210325|09:52:25|S|1|23.550000||
B|GBOX|20210325|09:52:25|S|3|12.270000||
B|NLS|20210325|09:52:25|S|100|14.980000||
B|NLS|20210325|09:52:25|S|200|14.980000||
B|PDD|20210325|09:52:25|S|50|125.730000||
B|RUBY|20210325|09:52:25|S|200|25.990000||
B|SEDG|20210325|09:52:25|S|17|258.390000||
B|SPXU|20210325|09:52:25|S|20|25.850000||
B|CLOV|20210325|09:52:26|S|200|7.110000||
B|FVRR|20210325|09:52:26|S|100|194.280000||
B|HWCC|20210325|09:52:26|S|100|5.490000||
B|NCLH|20210325|09:52:26|S|80|24.360000||
B|PAE|20210325|09:52:26|S|3|8.700000||
B|PEN|20210325|09:52:26|S|1000|258.940000||
B|PLTR|20210325|09:52:26|S|100|21.620000||
B|RCL|20210325|09:52:26|S|25|79.920000||
B|TSLA|20210325|09:52:26|S|4|619.250000||
B|U|20210325|09:52:26|S|5|89.260000||
B|AMC|20210325|09:52:27|S|8|9.320000||
B|CSCW|20210325|09:52:27|S|250|1.535000||
B|DKNG|20210325|09:52:27|S|400|63.930000||
B|DKNG|20210325|09:52:27|S|400|63.930000||
B|GM|20210325|09:52:27|S|100|54.670000||
B|HWCC|20210325|09:52:27|S|100|5.500000||
B|NIO|20210325|09:52:27|S|217|36.350000||
B|SQQQ|20210325|09:52:27|S|100|14.320000||
B|DLPN|20210325|09:52:28|S|50|15.240000||
B|HWCC|20210325|09:52:28|S|100|5.490000||
B|IMMP|20210325|09:52:28|S|100|3.690000||
B|JFIN|20210325|09:52:28|S|100|9.540000||
B|NKE|20210325|09:52:28|S|100|127.090000||
B|SPCE|20210325|09:52:28|S|100|27.830000||
B|YSG|20210325|09:52:28|S|50|12.120000||
B|CIDM|20210325|09:52:29|S|1398|1.880000||
B|DLPN|20210325|09:52:29|S|5|15.240000||
B|IBM|20210325|09:52:29|S|1|130.010000||
B|NIO|20210325|09:52:29|S|5|36.350000||
B|NIO|20210325|09:52:29|S|50|36.340000||
B|TSLA|20210325|09:52:29|S|1|619.170000||
B|XPEL|20210325|09:52:29|S|3|50.350000||
B|CRWD|20210325|09:52:30|S|2|177.310000||
B|IMMP|20210325|09:52:30|S|100|3.710000||
B|PDD|20210325|09:52:30|S|10|125.650000||
B|TDOC|20210325|09:52:30|S|26|170.270000||
B|BIDU|20210325|09:52:31|S|100|228.660000||
B|CSCW|20210325|09:52:31|S|1200|1.535000||
B|FB|20210325|09:52:31|S|21|284.760000||
B|MBUU|20210325|09:52:31|S|10|76.510000||
B|PDD|20210325|09:52:31|S|100|125.600000||
B|APOP|20210325|09:52:32|S|100|5.930000||
B|CCL|20210325|09:52:32|S|200|24.170000||
B|NIO|20210325|09:52:32|S|1|36.350000||
B|NIO|20210325|09:52:32|S|95|36.340000||
B|PBR|20210325|09:52:32|S|3200|7.810000||
B|TSLA|20210325|09:52:32|S|2|619.070000||
B|U|20210325|09:52:32|S|1|89.200000||
B|VLDR|20210325|09:52:32|S|100|11.510000||
B|ZM|20210325|09:52:32|S|1|311.800000||
B|AMC|20210325|09:52:33|S|200|9.300000||
B|CPNG|20210325|09:52:33|S|2|42.310000||
B|IPHI|20210325|09:52:33|S|2|167.290000||
B|PDD|20210325|09:52:33|S|75|125.620000||
B|PZZA|20210325|09:52:33|S|200|86.010000||
B|SAVA|20210325|09:52:33|S|20|46.570000||
B|VEEV|20210325|09:52:33|S|1|249.470000||
B|BYND|20210325|09:52:34|S|15|127.825000||
B|NIO|20210325|09:52:34|S|33|36.370000||
B|SPI|20210325|09:52:34|S|100|6.720000||
B|TSLA|20210325|09:52:34|S|1|619.200000||
B|AFRM|20210325|09:52:35|S|10|69.580000||
B|BIDU|20210325|09:52:35|S|10|228.560000||
B|DPW|20210325|09:52:35|S|100|3.010000||
B|GOOGL|20210325|09:52:35|S|3|2030.710000||
B|IMMP|20210325|09:52:35|S|100|3.750000||
B|NOW|20210325|09:52:35|S|63|469.810000||
B|SNOW|20210325|09:52:35|S|50|209.100000||
B|UVXY|20210325|09:52:35|S|200|6.875000||
B|ZOM|20210325|09:52:35|E|100|1.550000||
B|ZOM|20210325|09:52:35|E|227|1.550000||
B|ZTO|20210325|09:52:35|S|100|28.470000||
B|AMZN|20210325|09:52:36|S|16|3081.420000||
B|BIOL|20210325|09:52:36|S|400|0.899900||
B|HWCC|20210325|09:52:36|S|100|5.580000||
B|HWCC|20210325|09:52:36|S|300|5.580000||
B|IMMP|20210325|09:52:36|S|100|3.750000||
B|LAC|20210325|09:52:36|S|200|13.750000||
B|LAC|20210325|09:52:36|S|500|13.750000||
B|MARA|20210325|09:52:36|S|100|30.670000||
B|RIOT|20210325|09:52:36|S|2|41.470000||
B|AMZN|20210325|09:52:37|S|1|3081.420000||
B|BABA|20210325|09:52:37|S|176|225.770000||
B|PLUG|20210325|09:52:37|S|125|31.580000||
B|BBI|20210325|09:52:38|S|30|1.085000||
B|BEKE|20210325|09:52:38|S|10|53.700000||
B|FSTX|20210325|09:52:38|S|175|13.420000||
B|INTC|20210325|09:52:38|S|178|61.450000||
B|LAZY|20210325|09:52:38|S|18|18.010000||
B|TKAT|20210325|09:52:38|S|20|42.670000||
B|TSLA|20210325|09:52:38|S|100|618.370000||
B|VTI|20210325|09:52:38|S|1|200.220000||
B|GOLD|20210325|09:52:39|S|100|19.850000||
B|INTC|20210325|09:52:39|S|80|61.460000||
B|LI|20210325|09:52:39|S|900|22.790000||
B|TSM|20210325|09:52:39|S|5|111.200000||
B|ZOM|20210325|09:52:39|E|100|1.550000||
B|ZOM|20210325|09:52:39|E|400|1.550000||
B|AAPL|20210325|09:52:40|S|2|120.220000||
B|AI|20210325|09:52:40|S|9|64.630000||
B|ARKK|20210325|09:52:40|S|196|110.800000||
B|IDEX|20210325|09:52:40|S|300|2.570000||
B|TSLA|20210325|09:52:40|S|4|618.900000||
B|XPO|20210325|09:52:40|S|5|115.360000||
B|ZOM|20210325|09:52:40|E|100|1.550000||
B|ZOM|20210325|09:52:40|E|400|1.550000||
B|AAPL|20210325|09:52:41|S|2|120.225000||
B|CSCW|20210325|09:52:41|S|100|1.525000||
B|FXI|20210325|09:52:41|S|1|45.245000||
B|MFA|20210325|09:52:41|S|600|3.950000||
B|MFA|20210325|09:52:41|S|1000|3.950000||
B|MFA|20210325|09:52:41|S|1100|3.950000||
B|TSLA|20210325|09:52:41|S|10|618.900000||
B|AFRM|20210325|09:52:42|S|15|69.530000||
B|AFRM|20210325|09:52:42|S|100|69.530000||
B|AGI|20210325|09:52:42|S|200|7.690000||
B|DUO|20210325|09:52:42|S|200|6.470000||
B|HWCC|20210325|09:52:42|S|100|5.540000||
B|RAAS|20210325|09:52:42|S|100|14.340000||
B|SQ|20210325|09:52:42|S|1|207.100000||
B|ZOM|20210325|09:52:42|E|100|1.550000||
B|ZOM|20210325|09:52:42|E|100|1.550000||
B|ZOM|20210325|09:52:42|E|300|1.550000||
B|AAPL|20210325|09:52:43|S|1|120.215000||
B|CIDM|20210325|09:52:43|S|100|1.895000||
B|HWCC|20210325|09:52:43|S|100|5.520000||
B|TSLA|20210325|09:52:43|S|500|618.560000||
B|TSLA|20210325|09:52:44|S|50|618.630000||
B|TSLA|20210325|09:52:44|S|100|618.780000||
B|VERO|20210325|09:52:44|S|100|2.260000||
B|ZLAB|20210325|09:52:44|S|100|125.980000||
B|ZLAB|20210325|09:52:44|S|100|125.980000||
B|CIDM|20210325|09:52:45|S|2000|1.900000||
B|FVRR|20210325|09:52:45|S|20|195.150000||
B|GSX|20210325|09:52:45|S|100|68.580000||
B|VXX|20210325|09:52:45|S|3900|12.995000||
B|ZTO|20210325|09:52:45|S|50|28.500000||
B|AMRS|20210325|09:52:46|S|5|18.030000||
B|BNTX|20210325|09:52:46|S|50|93.760000||
B|GLDM|20210325|09:52:46|S|5|17.315000||
B|LMND|20210325|09:52:46|S|2|85.130000||
B|SGG|20210325|09:52:46|S|2|47.670000||
B|TSLA|20210325|09:52:46|S|65|618.740000||
B|ZOM|20210325|09:52:46|E|100|1.550000||
B|ZOM|20210325|09:52:46|E|100|1.550000||
B|ZOM|20210325|09:52:46|E|170|1.550000||
B|CHPT|20210325|09:52:47|S|57|19.690000||
B|FCEL|20210325|09:52:47|S|690|12.120000||
B|PLTR|20210325|09:52:47|S|10|21.610000||
B|PLTR|20210325|09:52:47|S|10|21.610000||
B|SNDL|20210325|09:52:47|S|900|1.110000||
B|SNDL|20210325|09:52:47|S|35800|1.105000||
B|TSLA|20210325|09:52:47|S|2|618.900000||
B|VRTX|20210325|09:52:47|S|53|210.620000||
B|LABU|20210325|09:52:48|S|30|68.090000||
B|RPRX|20210325|09:52:48|S|2|42.330000||
B|RPRX|20210325|09:52:48|S|10|42.320000||
B|VIAC|20210325|09:52:48|S|100|68.340000||
B|AFRM|20210325|09:52:49|S|5|69.530000||
B|ALRN|20210325|09:52:49|S|100|1.390000||
B|NIO|20210325|09:52:49|S|831|36.350000||
B|RPRX|20210325|09:52:49|S|200|42.350000||
B|TDOC|20210325|09:52:49|S|1|170.130000||
B|TSLA|20210325|09:52:49|S|5|618.770000||
B|CIDM|20210325|09:52:50|S|700|1.900000||
B|CTRM|20210325|09:52:50|S|100|0.710000||
B|FB|20210325|09:52:50|S|10|284.150000||
B|LUMO|20210325|09:52:50|S|100|12.800000||
B|LUMO|20210325|09:52:50|S|200|12.790000||
B|LUMO|20210325|09:52:50|S|600|12.820000||
B|ZOM|20210325|09:52:50|E|100|1.550000||
B|ZOM|20210325|09:52:50|E|400|1.550000||
B|ZYNE|20210325|09:52:50|E|58|4.500000||
B|ARKK|20210325|09:52:51|S|200|110.770000||
B|HPR|20210325|09:52:51|S|1423|8.880000||
B|NKE|20210325|09:52:51|S|2|127.420000||
B|NUGT|20210325|09:52:51|S|50|53.550000||
B|TWOU|20210325|09:52:51|S|1700|36.170000||
B|ZTO|20210325|09:52:51|S|100|28.490000||
B|LAZR|20210325|09:52:52|S|15|24.100000||
B|SNDL|20210325|09:52:52|S|100|1.105000||
B|TSLA|20210325|09:52:52|S|4|618.250000||
B|TSLA|20210325|09:52:52|S|4|618.280000||
B|VERU|20210325|09:52:52|S|100|11.380000||
B|VRAY|20210325|09:52:52|S|300|3.940000||
B|VRAY|20210325|09:52:52|S|450|3.940000||
B|ADBE|20210325|09:52:53|S|100|451.430000||
B|GNUS|20210325|09:52:53|S|100|2.485000||
B|HIMS|20210325|09:52:53|S|4|12.280000||
B|MSTR|20210325|09:52:53|S|28|579.720000||
B|XPEV|20210325|09:52:53|S|200|30.490000||
B|DSS|20210325|09:52:54|S|1|3.900000||
B|KOPN|20210325|09:52:54|S|100|8.440000||
B|LABU|20210325|09:52:54|S|25|68.060000||
B|MARA|20210325|09:52:54|S|20|30.780000||
B|PLTR|20210325|09:52:54|S|1|21.550000||
B|TME|20210325|09:52:54|S|10|22.470000||
B|TSLA|20210325|09:52:54|S|2|618.380000||
B|TSLA|20210325|09:52:54|S|5|618.200000||
B|VIPS|20210325|09:52:54|S|100|33.960000||
B|BAC|20210325|09:52:55|S|1|36.710000||
B|PLTR|20210325|09:52:55|S|100|21.530000||
B|CSCW|20210325|09:52:56|S|2000|1.540000||
B|FCEL|20210325|09:52:56|S|210|12.120000||
B|NIO|20210325|09:52:56|S|100|36.310000||
B|OKTA|20210325|09:52:56|S|28|217.290000||
B|ZYME|20210325|09:52:56|S|100|30.990000||
B|ZYME|20210325|09:52:56|S|100|30.990000||
B|ZYME|20210325|09:52:56|S|100|30.990000||
B|ZYME|20210325|09:52:56|S|100|30.990000||
B|ZYME|20210325|09:52:56|S|100|30.990000||
B|APPH|20210325|09:52:57|S|100|18.380000||
B|ARKK|20210325|09:52:57|S|100|110.620000||
B|NIO|20210325|09:52:57|S|200|36.330000||
B|NKE|20210325|09:52:57|S|100|127.370000||
B|RPRX|20210325|09:52:57|S|1|42.330000||
B|TSLA|20210325|09:52:57|S|1|618.310000||
B|TSLA|20210325|09:52:57|S|20|618.380000||
B|FB|20210325|09:52:58|S|100|284.230000||
B|HWCC|20210325|09:52:58|S|100|5.540000||
B|APTO|20210325|09:52:59|S|200|5.230000||
B|FEP|20210325|09:52:59|S|100|39.920000||
B|KWEB|20210325|09:52:59|S|57|75.460000||
B|QS|20210325|09:52:59|S|133|43.080000||
B|QS|20210325|09:52:59|S|467|43.080000||
B|SLV|20210325|09:52:59|S|62|23.095000||
B|TSLA|20210325|09:52:59|S|400|618.250000||
B|UPST|20210325|09:52:59|S|30|113.550000||
B|BABA|20210325|09:53:00|S|200|225.510000||
B|CTXR|20210325|09:53:00|S|660|1.935000||
B|IMMP|20210325|09:53:00|S|100|3.850000||
B|NKE|20210325|09:53:00|S|100|127.360000||
B|OCG|20210325|09:53:00|S|100|9.040000||
B|PLTR|20210325|09:53:00|S|250|21.530000||
B|TSLA|20210325|09:53:00|S|5|618.320000||
B|VTRU|20210325|09:53:00|S|200|14.500000||
B|AMD|20210325|09:53:01|S|300|75.900000||
B|AMT|20210325|09:53:01|S|20|226.820000||
B|BTWN|20210325|09:53:01|S|50|10.440000||
B|GME|20210325|09:53:01|S|5|120.030000||
B|TDOC|20210325|09:53:01|S|5|169.720000||
B|THO|20210325|09:53:01|S|800|123.590000||
B|TSLA|20210325|09:53:01|S|5|618.150000||
B|AMC|20210325|09:53:02|S|300|9.295000||
B|AMZN|20210325|09:53:02|S|3|3078.380000||
B|CCL|20210325|09:53:02|S|100|24.160000||
B|LMND|20210325|09:53:02|S|20|84.980000||
B|NVDA|20210325|09:53:02|S|3|502.250000||
B|SOLO|20210325|09:53:02|S|10|4.420000||
B|VOO|20210325|09:53:02|S|9|355.180000||
B|CSCW|20210325|09:53:03|S|253|1.540000||
B|IMMP|20210325|09:53:03|S|100|3.940000||
B|LUMN|20210325|09:53:03|S|50|12.950000||
B|MELI|20210325|09:53:03|S|2|1365.930000||
B|SPCE|20210325|09:53:03|S|8|27.810000||
B|TSLA|20210325|09:53:03|S|166|617.450000||
B|UAL|20210325|09:53:03|S|58|53.010000||
B|UEC|20210325|09:53:03|S|100|2.640000||
B|UEC|20210325|09:53:03|S|200|2.640000||
B|ZM|20210325|09:53:03|S|33|310.660000||
B|GSX|20210325|09:53:04|S|200|68.600000||
B|GUSH|20210325|09:53:04|S|100|62.190000||
B|NIO|20210325|09:53:04|S|100|36.270000||
B|PDD|20210325|09:53:04|S|25|125.700000||
B|TSLA|20210325|09:53:04|S|2|618.040000||
B|TSLA|20210325|09:53:04|S|20|617.710000||
B|BXRX|20210325|09:53:05|S|400|1.270000||
B|CIDM|20210325|09:53:05|S|500|1.910000||
B|CIDM|20210325|09:53:05|S|600|1.910000||
B|JKS|20210325|09:53:05|S|20|37.860000||
B|NIO|20210325|09:53:05|S|100|36.270000||
B|NKE|20210325|09:53:05|S|100|127.310000||
B|PLL|20210325|09:53:05|S|300|61.920000||
B|PLL|20210325|09:53:05|S|2000|61.920000||
B|IMMP|20210325|09:53:06|S|100|3.920000||
B|NNOX|20210325|09:53:06|S|10|38.070000||
B|SAVA|20210325|09:53:06|S|5|46.760000||
B|SQ|20210325|09:53:06|S|1|206.600000||
B|SQQQ|20210325|09:53:06|S|50|14.340000||
B|TSLA|20210325|09:53:06|S|1|617.770000||
B|TSLA|20210325|09:53:06|S|10|617.910000||
B|ZM|20210325|09:53:06|S|100|310.760000||
B|DLPN|20210325|09:53:07|S|250|15.270000||
B|RIOT|20210325|09:53:07|S|5|41.590000||
B|SRET|20210325|09:53:07|S|1|9.305000||
B|VIAC|20210325|09:53:07|S|100|67.870000||
B|Z|20210325|09:53:07|S|100|122.000000||
B|ZBH|20210325|09:53:07|S|100|156.260000||
B|ZM|20210325|09:53:07|S|44|310.620000||
B|HWCC|20210325|09:53:08|S|50|5.470000||
B|IBKR|20210325|09:53:08|S|1|73.030000||
B|LMND|20210325|09:53:08|S|500|84.750000||
B|SPCE|20210325|09:53:08|S|100|27.820000||
B|SQQQ|20210325|09:53:08|S|390|14.335000||
B|TSLA|20210325|09:53:08|S|1|617.900000||
B|TSLA|20210325|09:53:08|S|3|618.010000||
B|BBY|20210325|09:53:09|S|13|113.580000||
B|CSCW|20210325|09:53:09|S|1200|1.545000||
B|GS|20210325|09:53:09|S|50|324.140000||
B|LMND|20210325|09:53:09|S|15|84.750000||
B|QS|20210325|09:53:09|S|100|43.140000||
B|QS|20210325|09:53:09|S|102|43.140000||
B|SENS|20210325|09:53:09|S|600|2.575000||
B|AAPL|20210325|09:53:10|S|34|120.290000||
B|NVAX|20210325|09:53:10|S|100|192.630000||
B|RBLX|20210325|09:53:10|S|10|61.580000||
B|TSLA|20210325|09:53:10|S|100|618.130000||
B|VIAC|20210325|09:53:10|S|942|68.070000||
B|APOP|20210325|09:53:11|S|139|5.790000||
B|CIDM|20210325|09:53:11|S|200|1.910000||
B|GSX|20210325|09:53:11|S|1|68.840000||
B|SQ|20210325|09:53:11|S|1|206.760000||
B|TMDX|20210325|09:53:11|S|50|39.500000||
B|TSLA|20210325|09:53:11|S|6|618.640000||
B|VIXY|20210325|09:53:11|S|1900|10.640000||
B|WSM|20210325|09:53:11|S|100|167.140000||
B|Z|20210325|09:53:11|S|100|122.200000||
B|HWCC|20210325|09:53:12|S|80|5.480000||
B|TSLA|20210325|09:53:12|S|25|619.210000||
B|XPEV|20210325|09:53:12|S|61|30.470000||
B|ZM|20210325|09:53:12|S|5|311.290000||
B|ZTO|20210325|09:53:12|S|1|28.520000||
B|AAPL|20210325|09:53:13|S|100|120.360000||
B|ADMA|20210325|09:53:13|S|200|1.980000||
B|APOP|20210325|09:53:13|S|25|5.800000||
B|APOP|20210325|09:53:13|S|50|5.790000||
B|DAC|20210325|09:53:13|S|1|45.570000||
B|PDD|20210325|09:53:13|S|3|126.130000||
B|PLUG|20210325|09:53:13|S|117|31.710000||
B|RIOT|20210325|09:53:13|S|50|41.890000||
B|SQQQ|20210325|09:53:13|S|40|14.320000||
B|TSLA|20210325|09:53:13|S|5|618.960000||
B|TSLA|20210325|09:53:13|S|50|619.200000||
B|UVXY|20210325|09:53:13|S|700|6.865000||
B|EVFM|20210325|09:53:14|S|100|1.825000||
B|GSX|20210325|09:53:14|S|50|68.600000||
B|IMMP|20210325|09:53:14|S|9|3.840000||
B|TKAT|20210325|09:53:14|S|82|40.035000||
B|TSLA|20210325|09:53:14|S|50|618.800000||
B|ZG|20210325|09:53:14|S|100|128.930000||
B|CSCO|20210325|09:53:15|S|100|50.800000||
B|PLUG|20210325|09:53:15|S|115|31.650000||
B|SH|20210325|09:53:15|S|12113|17.265000||
B|SQQQ|20210325|09:53:15|S|34|14.330000||
B|TSLA|20210325|09:53:15|S|2|618.790000||
B|TSLA|20210325|09:53:15|S|3|618.710000||
B|HWCC|20210325|09:53:16|S|179|5.510000||
B|MRNA|20210325|09:53:16|S|1|128.290000||
B|NFLX|20210325|09:53:16|S|2|511.920000||
B|NVDA|20210325|09:53:16|S|5|502.920000||
B|TSLA|20210325|09:53:16|S|20|618.950000||
B|ADBE|20210325|09:53:17|S|10|451.690000||
B|MVIS|20210325|09:53:17|S|88|12.830000||
B|TSLA|20210325|09:53:17|S|150|618.980000||
B|ASML|20210325|09:53:18|S|3|571.940000||
B|BA|20210325|09:53:18|S|100|235.340000||
B|BYND|20210325|09:53:18|S|1|127.635000||
B|IMMP|20210325|09:53:18|S|100|3.890000||
B|NIO|20210325|09:53:18|S|1|36.330000||
B|NIO|20210325|09:53:18|S|7|36.340000||
B|NIO|20210325|09:53:18|S|20|36.330000||
B|NIO|20210325|09:53:18|S|47|36.330000||
B|OPEN|20210325|09:53:18|S|3|21.030000||
B|U|20210325|09:53:18|S|2|89.500000||
B|UNH|20210325|09:53:18|S|2|366.090000||
B|VIAC|20210325|09:53:18|S|100|68.200000||
B|RBLX|20210325|09:53:19|S|2|61.550000||
B|TSLA|20210325|09:53:19|S|10|619.060000||
B|VUZI|20210325|09:53:19|S|3|23.270000||
B|ARKQ|20210325|09:53:20|S|1|78.230000||
B|GEO|20210325|09:53:20|S|14|7.410000||
B|IMMP|20210325|09:53:20|S|100|3.900000||
B|SQQQ|20210325|09:53:20|S|200|14.330000||
B|TMDX|20210325|09:53:20|S|1|39.500000||
B|ACEV|20210325|09:53:21|S|50|9.880000||
B|HYRE|20210325|09:53:21|S|200|8.590000||
B|IMMP|20210325|09:53:21|S|100|3.900000||
B|INTC|20210325|09:53:21|S|20|61.480000||
B|LRCX|20210325|09:53:21|S|2|539.050000||
B|NOK|20210325|09:53:21|S|2|3.910000||
B|TDOC|20210325|09:53:21|S|5|169.780000||
B|ZM|20210325|09:53:21|S|2|311.600000||
B|AIA|20210325|09:53:22|S|6|89.680000||
B|NIO|20210325|09:53:22|S|100|36.330000||
B|SNDL|20210325|09:53:22|S|900|1.110000||
B|VTI|20210325|09:53:22|S|3|200.200000||
B|DDD|20210325|09:53:23|S|37|24.120000||
B|RBLX|20210325|09:53:23|S|1|61.560000||
B|TDOC|20210325|09:53:23|S|25|169.690000||
B|UNIT|20210325|09:53:23|S|300|10.765000||
B|UNIT|20210325|09:53:23|S|2000|10.770000||
B|ARKK|20210325|09:53:24|S|100|110.780000||
B|ARKK|20210325|09:53:24|S|200|110.770000||
B|IMMP|20210325|09:53:24|S|100|3.830000||
B|IMMP|20210325|09:53:24|S|861|3.860000||
B|IPOE|20210325|09:53:24|S|20|15.800000||
B|NIO|20210325|09:53:24|S|50|36.370000||
B|NUGT|20210325|09:53:24|S|100|53.550000||
B|PLUG|20210325|09:53:24|S|26|31.750000||
B|TSLA|20210325|09:53:24|S|50|619.500000||
B|W|20210325|09:53:24|S|200|320.900000||
B|BIDU|20210325|09:53:25|S|100|228.890000||
B|CCL|20210325|09:53:25|S|100|24.250000||
B|IDRA|20210325|09:53:25|S|1000|1.360000||
B|IMMP|20210325|09:53:25|S|50|3.840000||
B|NIO|20210325|09:53:25|S|392|36.390000||
B|ONDS|20210325|09:53:25|S|30|9.700000||
B|CCL|20210325|09:53:26|S|100|24.250000||
B|IMMP|20210325|09:53:26|S|733|3.830000||
B|NIO|20210325|09:53:26|S|50|36.400000||
B|NIO|20210325|09:53:26|S|100|36.400000||
B|SQ|20210325|09:53:26|S|1|207.010000||
B|FSTX|20210325|09:53:27|S|40|13.260000||
B|LMND|20210325|09:53:27|S|10|84.870000||
B|NIO|20210325|09:53:27|S|140|36.440000||
B|NIO|20210325|09:53:28|S|84|36.390000||
B|SE|20210325|09:53:28|S|10|195.860000||
B|ZM|20210325|09:53:28|S|100|311.640000||
B|NIO|20210325|09:53:29|S|50|36.390000||
B|PLUG|20210325|09:53:29|S|80|31.770000||
B|ROKU|20210325|09:53:29|S|2|311.950000||
B|TSLA|20210325|09:53:29|S|5|619.760000||
B|TSLA|20210325|09:53:29|S|5|619.760000||
B|TSLA|20210325|09:53:29|S|10|619.570000||
B|TSLA|20210325|09:53:29|S|10|619.760000||
B|ZTO|20210325|09:53:30|S|100|28.520000||
B|CYTH|20210325|09:53:31|S|100|10.110000||
B|GOOGL|20210325|09:53:31|S|2|2030.310000||
B|IMMP|20210325|09:53:31|S|100|3.800000||
B|MVIS|20210325|09:53:31|S|500|12.870000||
B|PDD|20210325|09:53:31|S|15|126.380000||
B|SQ|20210325|09:53:31|S|3|207.020000||
B|GLD|20210325|09:53:32|S|1|162.910000||
B|TSLA|20210325|09:53:32|S|50|620.630000||
B|VTRU|20210325|09:53:32|S|200|14.450000||
B|CIDM|20210325|09:53:33|S|213|1.905000||
B|IMMP|20210325|09:53:33|S|600|3.800000||
B|IMMP|20210325|09:53:33|S|1376|3.800000||
B|NCLH|20210325|09:53:33|S|500|24.470000||
B|NKE|20210325|09:53:33|S|15|127.120000||
B|UPST|20210325|09:53:33|S|50|114.070000||
B|XPEV|20210325|09:53:33|S|63|30.560000||
B|BIDU|20210325|09:53:34|S|1|229.070000||
B|CSCW|20210325|09:53:34|S|300|1.550000||
B|IMMP|20210325|09:53:34|S|111|3.780000||
B|KNSL|20210325|09:53:34|S|19|160.100000||
B|QQQ|20210325|09:53:34|S|4|310.410000||
B|TME|20210325|09:53:34|S|116|22.600000||
B|XPEV|20210325|09:53:34|S|100|30.560000||
B|ATRA|20210325|09:53:35|S|100|13.910000||
B|CRWD|20210325|09:53:35|S|1|177.610000||
B|IMRA|20210325|09:53:35|S|1|8.470000||
B|JPM|20210325|09:53:35|S|100|149.670000||
B|KOS|20210325|09:53:35|S|300|2.750000||
B|KOS|20210325|09:53:35|S|800|2.745000||
B|KOS|20210325|09:53:35|S|2000|2.750000||
B|NIO|20210325|09:53:35|S|100|36.480000||
B|RBLX|20210325|09:53:35|S|70|61.360000||
B|SQ|20210325|09:53:35|S|5|207.340000||
B|TSLA|20210325|09:53:35|S|100|620.180000||
B|EQNR|20210325|09:53:36|S|5|19.010000||
B|NIO|20210325|09:53:36|S|100|36.460000||
B|TSLA|20210325|09:53:36|S|4|620.470000||
B|XPEV|20210325|09:53:36|S|50|30.600000||
B|AVNW|20210325|09:53:37|S|100|59.750000||
B|HWCC|20210325|09:53:37|S|50|5.590000||
B|HWCC|20210325|09:53:37|S|600|5.600000||
B|NIO|20210325|09:53:37|S|300|36.400000||
B|SPLK|20210325|09:53:37|S|12|133.720000||
B|T|20210325|09:53:37|S|4|29.825000||
B|ZOM|20210325|09:53:37|S|20|1.580000||
B|BABA|20210325|09:53:38|S|20|225.560000||
B|CYTH|20210325|09:53:38|S|200|10.230000||
B|DASH|20210325|09:53:38|S|2000|121.830000||
B|HWCC|20210325|09:53:38|S|100|5.680000||
B|IMMP|20210325|09:53:38|S|200|3.800000||
B|IMMP|20210325|09:53:38|S|316|3.800000||
B|IQ|20210325|09:53:38|S|300|22.940000||
B|QCOM|20210325|09:53:38|S|2|126.030000||
B|TQQQ|20210325|09:53:38|S|100|84.090000||
B|AMC|20210325|09:53:39|S|200|9.335000||
B|BAC|20210325|09:53:39|S|10|36.725000||
B|DQ|20210325|09:53:39|S|800|65.450000||
B|MWK|20210325|09:53:39|S|9|29.300000||
B|NIO|20210325|09:53:39|S|50|36.400000||
B|TSLA|20210325|09:53:39|S|250|619.960000||
B|XPEV|20210325|09:53:39|S|100|30.500000||
B|PLUG|20210325|09:53:40|S|15|31.790000||
B|VLDR|20210325|09:53:40|S|50|11.480000||
B|AMC|20210325|09:53:41|S|50|9.340000||
B|BABA|20210325|09:53:41|S|5|225.560000||
B|EXPI|20210325|09:53:41|S|100|42.970000||
B|KOS|20210325|09:53:41|S|300|2.760000||
B|NUGT|20210325|09:53:41|S|100|53.530000||
B|XPEV|20210325|09:53:41|S|100|30.530000||
B|HWCC|20210325|09:53:42|S|100|5.640000||
B|PDD|20210325|09:53:42|S|17|126.730000||
B|PINS|20210325|09:53:42|S|10|66.640000||
B|SDIV|20210325|09:53:42|S|10|13.450000||
B|TSLA|20210325|09:53:42|S|160|621.430000||
B|VWO|20210325|09:53:42|S|2|50.480000||
B|HWCC|20210325|09:53:43|S|100|5.650000||
B|NIO|20210325|09:53:43|S|150|36.460000||
B|PG|20210325|09:53:43|S|10|132.250000||
B|TSLA|20210325|09:53:43|S|100|621.170000||
B|VXX|20210325|09:53:43|S|12|12.960000||
B|HWCC|20210325|09:53:44|S|100|5.640000||
B|LB|20210325|09:53:44|S|400|56.710000||
B|NIO|20210325|09:53:44|S|95|36.470000||
B|TSLA|20210325|09:53:44|S|580|620.860000||
B|VWO|20210325|09:53:44|S|1|50.480000||
B|ZWRKU|20210325|09:53:44|S|200|9.900000||
B|NFLX|20210325|09:53:45|S|32|512.580000||
B|NKLA|20210325|09:53:45|S|17|13.210000||
B|RIOT|20210325|09:53:45|S|80|41.920000||
B|AFRM|20210325|09:53:46|S|700|69.280000||
B|MCD|20210325|09:53:46|S|2|223.720000||
B|CWEN|20210325|09:53:47|S|300|26.110000||
B|CXSE|20210325|09:53:47|S|1|63.180000||
B|FL|20210325|09:53:47|S|5|53.780000||
B|GNUS|20210325|09:53:47|S|500|2.495000||
B|LORL|20210325|09:53:47|S|20|36.860000||
B|NET|20210325|09:53:47|S|1|65.500000||
B|VTRU|20210325|09:53:47|S|200|14.380000||
B|AAPL|20210325|09:53:48|S|400|120.410000||
B|AMZN|20210325|09:53:48|S|1|3088.710000||
B|CIDM|20210325|09:53:48|S|400|1.915000||
B|CIDM|20210325|09:53:48|S|2400|1.915000||
B|LAZY|20210325|09:53:48|S|125|18.010000||
B|AHTpG|20210325|09:53:49|S|200|23.130000||
B|AMC|20210325|09:53:49|S|100|9.350000||
B|ARKK|20210325|09:53:49|S|117|111.380000||
B|OPEN|20210325|09:53:49|S|100|21.010000||
B|U|20210325|09:53:49|S|1|89.720000||
B|ZKIN|20210325|09:53:49|S|100|9.600000||
B|ACMR|20210325|09:53:50|S|50|79.980000||
B|AMC|20210325|09:53:50|S|100|9.370000||
B|BDSI|20210325|09:53:50|S|1|3.530000||
B|HWCC|20210325|09:53:50|S|200|5.670000||
B|INPX|20210325|09:53:50|S|67|1.105000||
B|NIO|20210325|09:53:50|S|34|36.570000||
B|NIO|20210325|09:53:50|S|66|36.570000||
B|SBSW|20210325|09:53:50|S|1|17.460000||
B|ZTO|20210325|09:53:50|S|100|28.570000||
B|AMC|20210325|09:53:51|S|32|9.380000||
B|GME|20210325|09:53:51|S|50|121.500000||
B|IIVI|20210325|09:53:51|S|26|64.540000||
B|JD|20210325|09:53:51|S|600|78.380000||
B|JD|20210325|09:53:51|S|2000|78.380000||
B|TSLA|20210325|09:53:51|S|30|621.820000||
B|TSLA|20210325|09:53:51|S|30|622.450000||
B|TSLA|20210325|09:53:51|S|40|622.190000||
B|BABA|20210325|09:53:52|S|10|225.690000||
B|BOAC|20210325|09:53:52|S|35|9.540000||
B|BORR|20210325|09:53:52|S|500|0.977100||
B|FB|20210325|09:53:52|S|100|284.490000||
B|NIO|20210325|09:53:52|S|100|36.610000||
B|NIO|20210325|09:53:52|S|116|36.620000||
B|VXX|20210325|09:53:52|S|600|12.940000||
B|DMTK|20210325|09:53:53|S|3|47.690000||
B|LOGI|20210325|09:53:53|S|18|101.580000||
B|TEVA|20210325|09:53:53|S|4|10.915000||
B|VWO|20210325|09:53:53|S|20|50.500000||
B|FLGT|20210325|09:53:54|S|3|93.700000||
B|HUYA|20210325|09:53:54|S|97|20.700000||
B|ZEN|20210325|09:53:54|S|25|127.320000||
B|AVGO|20210325|09:53:55|S|3|454.000000||
B|TSLA|20210325|09:53:55|S|10|621.270000||
B|AAPL|20210325|09:53:56|S|41|120.420000||
B|AMD|20210325|09:53:56|S|516|76.090000||
B|BIDU|20210325|09:53:56|S|3|229.370000||
B|MSFT|20210325|09:53:56|S|100|235.270000||
B|NIO|20210325|09:53:56|S|60|36.560000||
B|SPY|20210325|09:53:56|S|90|385.320000||
B|SUMO|20210325|09:53:56|S|30|18.320000||
B|U|20210325|09:53:56|S|2|89.710000||
B|REGI|20210325|09:53:57|S|17|59.920000||
B|TSLA|20210325|09:53:57|S|10|621.750000||
B|TSM|20210325|09:53:57|S|4|111.430000||
B|GNUS|20210325|09:53:58|S|300|2.510000||
B|GNUS|20210325|09:53:58|S|800|2.505000||
B|TME|20210325|09:53:58|S|900|22.600000||
B|OPEN|20210325|09:53:59|S|50|21.030000||
B|TSLA|20210325|09:53:59|S|20|621.400000||
B|DUST|20210325|09:54:00|S|100|22.840000||
B|HWCC|20210325|09:54:00|S|100|5.590000||
B|OCUL|20210325|09:54:00|S|500|17.580000||
B|ZS|20210325|09:54:00|S|39|172.120000||
B|AMC|20210325|09:54:01|S|190|9.400000||
B|BIDU|20210325|09:54:01|S|110|229.420000||
B|IMMP|20210325|09:54:01|S|50|3.760000||
B|OLO|20210325|09:54:01|S|1|29.470000||
B|TDOC|20210325|09:54:01|S|211|170.950000||
B|Z|20210325|09:54:01|S|100|122.720000||
B|ZNTE|20210325|09:54:01|S|2000|9.820000||
B|ZOM|20210325|09:54:01|S|200|1.580000||
B|BEKE|20210325|09:54:02|S|20|54.330000||
B|RPRX|20210325|09:54:02|S|5|42.320000||
B|U|20210325|09:54:02|S|10|89.710000||
B|VOO|20210325|09:54:02|S|2|355.380000||
B|XPEV|20210325|09:54:02|S|100|30.690000||
B|CIDM|20210325|09:54:03|S|1000|1.925000||
B|IMMP|20210325|09:54:03|S|100|3.790000||
B|NIO|20210325|09:54:03|S|4|36.600000||
B|TSLA|20210325|09:54:03|S|2|621.340000||
B|API|20210325|09:54:04|S|20|51.720000||
B|AVLR|20210325|09:54:04|S|1|126.210000||
B|NIO|20210325|09:54:04|S|50|36.560000||
B|NIO|20210325|09:54:04|S|100|36.560000||
B|NIO|20210325|09:54:04|S|130|36.560000||
B|PDD|20210325|09:54:04|S|402|126.600000||
B|RH|20210325|09:54:04|S|100|492.940000||
B|TSLA|20210325|09:54:04|S|280|621.040000||
B|AGEN|20210325|09:54:05|S|400|2.670000||
B|AGEN|20210325|09:54:05|S|700|2.670000||
B|IMMP|20210325|09:54:05|S|71|3.780000||
B|IMMP|20210325|09:54:05|S|100|3.780000||
B|T|20210325|09:54:05|S|10|29.825000||
B|TSLA|20210325|09:54:05|S|100|620.980000||
B|U|20210325|09:54:05|S|20|89.550000||
B|VEEV|20210325|09:54:05|S|1|248.890000||
B|XPEV|20210325|09:54:05|S|100|30.670000||
B|BILI|20210325|09:54:06|S|100|93.190000||
B|CIDM|20210325|09:54:06|S|100|1.920000||
B|EBON|20210325|09:54:06|S|57|7.280000||
B|IEA|20210325|09:54:06|S|1|12.760000||
B|T|20210325|09:54:06|S|4|29.825000||
B|UPST|20210325|09:54:06|S|50|114.090000||
B|ZKIN|20210325|09:54:06|S|500|9.680000||
B|LIT|20210325|09:54:07|S|1|55.490000||
B|SNDL|20210325|09:54:07|S|2000|1.115000||
B|VIAC|20210325|09:54:07|S|100|68.520000||
B|AAPL|20210325|09:54:08|S|1|120.400000||
B|AXP|20210325|09:54:08|S|8|137.280000||
B|FLGT|20210325|09:54:08|S|1000|94.320000||
B|HWCC|20210325|09:54:08|S|100|5.570000||
B|NIO|20210325|09:54:08|S|273|36.610000||
B|VXX|20210325|09:54:08|S|500|12.960000||
B|CCL|20210325|09:54:09|S|100|24.330000||
B|CYTH|20210325|09:54:09|S|5|10.340000||
B|NIO|20210325|09:54:09|S|3|36.580000||
B|TSLA|20210325|09:54:09|S|60|620.840000||
B|NIO|20210325|09:54:10|S|80|36.570000||
B|SQ|20210325|09:54:10|S|1|207.220000||
B|TDOC|20210325|09:54:10|S|10|170.600000||
B|TSLA|20210325|09:54:10|S|1|620.760000||
B|TSLA|20210325|09:54:10|S|5|620.760000||
B|TSLA|20210325|09:54:10|S|10|620.760000||
B|MP|20210325|09:54:11|S|100|33.640000||
B|NFLX|20210325|09:54:11|S|10|512.200000||
B|ZM|20210325|09:54:11|S|44|312.440000||
B|ZM|20210325|09:54:11|S|56|312.440000||
B|ZM|20210325|09:54:11|S|100|312.400000||
B|ZM|20210325|09:54:11|S|100|312.540000||
B|ZTO|20210325|09:54:11|S|1|28.510000||
B|AAL|20210325|09:54:12|S|3|21.460000||
B|BA|20210325|09:54:12|S|100|235.270000||
B|CIBR|20210325|09:54:12|S|100|40.990000||
B|CLXT|20210325|09:54:12|S|100|6.560000||
B|FVRR|20210325|09:54:12|S|5|197.760000||
B|APOP|20210325|09:54:13|S|105|5.780000||
B|SQ|20210325|09:54:13|S|2|206.970000||
B|U|20210325|09:54:13|S|1|89.480000||
B|AGG|20210325|09:54:14|S|10|114.245000||
B|APOP|20210325|09:54:14|S|410|5.780000||
B|GIS|20210325|09:54:14|S|13|58.190000||
B|OCUL|20210325|09:54:14|S|10|17.610000||
B|YANG|20210325|09:54:14|S|100|15.230000||
B|BHR|20210325|09:54:15|S|400|5.860000||
B|CSIQ|20210325|09:54:15|S|100|42.760000||
B|INTC|20210325|09:54:15|S|73|61.470000||
B|PDD|20210325|09:54:15|S|20|126.900000||
B|APOP|20210325|09:54:16|S|100|5.790000||
B|COST|20210325|09:54:16|S|5|339.530000||
B|AAPL|20210325|09:54:17|S|200|120.310000||
B|ALB|20210325|09:54:17|S|5|143.840000||
B|AMZN|20210325|09:54:17|S|3|3083.430000||
B|ROKU|20210325|09:54:17|S|12|313.630000||
B|ZG|20210325|09:54:17|S|7|129.230000||
B|AAPL|20210325|09:54:18|S|24|120.310000||
B|FUBO|20210325|09:54:18|S|200|25.580000||
B|PLTR|20210325|09:54:18|S|100|21.680000||
B|T|20210325|09:54:18|S|1|29.835000||
B|ZM|20210325|09:54:18|S|1|311.964000||
B|CRWD|20210325|09:54:19|S|5|177.580000||
B|GRWG|20210325|09:54:19|S|371|44.960000||
B|INPX|20210325|09:54:19|S|200|1.110000||
B|INPX|20210325|09:54:19|S|266|1.110000||
B|TSLA|20210325|09:54:19|S|25|620.730000||
B|UPST|20210325|09:54:19|S|50|114.100000||
B|ZM|20210325|09:54:19|S|20|312.310000||
B|AAPL|20210325|09:54:20|S|1|120.295000||
B|BIDU|20210325|09:54:20|S|100|229.560000||
B|COWN|20210325|09:54:20|S|20|33.800000||
B|HWCC|20210325|09:54:20|S|20|5.540000||
B|TME|20210325|09:54:20|S|92|22.590000||
B|VUZI|20210325|09:54:20|S|300|23.470000||
B|APPS|20210325|09:54:21|S|30|71.960000||
B|BABA|20210325|09:54:21|S|100|225.450000||
B|MVIS|20210325|09:54:21|S|20|12.930000||
B|OPEN|20210325|09:54:21|S|100|20.950000||
B|SHOP|20210325|09:54:21|S|20|1085.430000||
B|ZTO|20210325|09:54:21|S|100|28.510000||
B|ATRA|20210325|09:54:22|S|100|13.990000||
B|CHPT|20210325|09:54:22|S|600|19.630000||
B|COUP|20210325|09:54:22|S|1|247.130000||
B|DMYI|20210325|09:54:22|S|8|10.310000||
B|IMMP|20210325|09:54:22|S|50|3.770000||
B|MSFT|20210325|09:54:22|S|100|234.860000||
B|PLL|20210325|09:54:22|S|100|63.820000||
B|QFIN|20210325|09:54:22|S|5|23.660000||
B|RF|20210325|09:54:22|S|1|19.710000||
B|AGG|20210325|09:54:23|S|10|114.245000||
B|CRM|20210325|09:54:23|S|90|206.990000||
B|GDX|20210325|09:54:23|S|400|32.160000||
B|INTC|20210325|09:54:23|S|17|61.380000||
B|IPOE|20210325|09:54:23|S|18|15.930000||
B|NIU|20210325|09:54:23|S|5|32.810000||
B|RIOT|20210325|09:54:23|S|102|41.650100||
B|SQ|20210325|09:54:23|S|400|206.410000||
B|TSLA|20210325|09:54:23|S|200|620.490000||
B|VUZI|20210325|09:54:23|S|2|23.470000||
B|ADBE|20210325|09:54:24|S|20|452.590000||
B|AI|20210325|09:54:24|S|1000|64.830000||
B|APOP|20210325|09:54:24|S|100|5.800000||
B|LOTZ|20210325|09:54:24|S|3000|7.520000||
B|RPRX|20210325|09:54:24|S|1|42.360000||
B|UWMC|20210325|09:54:24|S|700|7.760000||
B|CERT|20210325|09:54:25|S|200|28.690000||
B|CSU|20210325|09:54:25|S|20|35.140000||
B|NIO|20210325|09:54:25|S|99|36.520000||
B|ARVL|20210325|09:54:26|S|100|20.300000||
B|CLBS|20210325|09:54:26|S|600|1.890000||
B|CLBS|20210325|09:54:26|S|1200|1.890000||
B|ENPH|20210325|09:54:26|S|6|141.760000||
B|FB|20210325|09:54:26|S|215|284.260000||
B|GME|20210325|09:54:26|S|28|122.910000||
B|IWM|20210325|09:54:26|S|200|209.080000||
B|LMND|20210325|09:54:26|S|50|84.870000||
B|OXY|20210325|09:54:26|S|2000|25.860000||
B|SQQQ|20210325|09:54:26|S|1|14.310000||
B|CSCW|20210325|09:54:27|S|1200|1.560000||
B|CSCW|20210325|09:54:27|S|1200|1.565000||
B|AAPL|20210325|09:54:28|S|4|120.400000||
B|AIQ|20210325|09:54:28|S|1|27.540000||
B|FUBO|20210325|09:54:28|S|500|25.680000||
B|KLAC|20210325|09:54:28|S|1|291.910000||
B|QS|20210325|09:54:28|S|50|43.440000||
B|AAPL|20210325|09:54:29|S|1|120.370000||
B|ABNB|20210325|09:54:29|S|1|173.970000||
B|TSLA|20210325|09:54:29|S|2|621.110000||
B|ZTO|20210325|09:54:29|S|1|28.505000||
B|CPE|20210325|09:54:30|S|100|33.820000||
B|EOLS|20210325|09:54:30|S|100|13.770000||
B|IMMP|20210325|09:54:30|S|100|3.820000||
B|IPOE|20210325|09:54:30|S|5|15.910000||
B|KROS|20210325|09:54:30|S|20|54.570000||
B|SOL|20210325|09:54:30|S|100|10.410000||
B|SQQQ|20210325|09:54:30|S|150|14.295000||
B|AAPL|20210325|09:54:31|S|1|120.375000||
B|APPH|20210325|09:54:31|S|300|18.190000||
B|FINX|20210325|09:54:31|S|200|43.150000||
B|PAA|20210325|09:54:31|S|1300|8.630000||
B|PAA|20210325|09:54:31|S|1500|8.630000||
B|QD|20210325|09:54:31|S|200|2.270000||
B|VUZI|20210325|09:54:31|S|10|23.400000||
B|APOP|20210325|09:54:32|S|100|5.800000||
B|APTO|20210325|09:54:32|S|11|5.180000||
B|HWCC|20210325|09:54:32|S|20|5.600000||
B|HWCC|20210325|09:54:32|S|55|5.600000||
B|HWCC|20210325|09:54:32|S|100|5.600000||
B|IMTE|20210325|09:54:32|S|60|6.600000||
B|PERI|20210325|09:54:32|S|2|16.960000||
B|SNDL|20210325|09:54:32|S|2000|1.120000||
B|SNDL|20210325|09:54:32|S|9900|1.115000||
B|TSLA|20210325|09:54:32|S|100|620.790000||
B|YVR|20210325|09:54:32|S|2000|4.000000||
B|AAL|20210325|09:54:33|S|132|21.460000||
B|IBB|20210325|09:54:33|S|200|145.770000||
B|PLL|20210325|09:54:33|S|100|63.850000||
B|PLL|20210325|09:54:33|S|100|63.860000||
B|PLL|20210325|09:54:33|S|1200|63.930000||
B|RPRX|20210325|09:54:33|S|1|42.350000||
B|CIDM|20210325|09:54:34|S|100|1.920000||
B|DSS|20210325|09:54:34|S|100|3.860000||
B|DSS|20210325|09:54:34|S|400|3.850000||
B|PLL|20210325|09:54:34|S|100|63.990000||
B|TSLA|20210325|09:54:34|S|7|620.900000||
B|TSM|20210325|09:54:34|S|2|111.270000||
B|UVXY|20210325|09:54:34|S|218|6.815000||
B|AAPL|20210325|09:54:35|S|200|120.330000||
B|AGEN|20210325|09:54:35|S|14000|2.660000||
B|SPY|20210325|09:54:35|S|20|385.300000||
B|TKAT|20210325|09:54:35|S|300|40.430000||
B|ZTO|20210325|09:54:35|S|100|28.520000||
B|APOP|20210325|09:54:36|S|50|5.800000||
B|ARCC|20210325|09:54:36|S|100|18.130000||
B|ARCC|20210325|09:54:36|S|100|18.130000||
B|BILI|20210325|09:54:36|S|100|92.910000||
B|CCL|20210325|09:54:36|S|100|24.260000||
B|CHEK|20210325|09:54:36|S|300|1.680000||
B|FB|20210325|09:54:36|S|5|284.020000||
B|INTC|20210325|09:54:36|S|100|61.380000||
B|SPYD|20210325|09:54:36|S|2|37.140000||
B|CIDM|20210325|09:54:37|S|520|1.915000||
B|GME|20210325|09:54:37|S|41|122.780000||
B|MOV|20210325|09:54:37|S|50|22.980000||
B|PLL|20210325|09:54:37|S|100|63.920000||
B|SFTW|20210325|09:54:37|S|16|10.010000||
B|BBI|20210325|09:54:38|S|100|1.090000||
B|GOOG|20210325|09:54:38|S|5|2043.910000||
B|IMMP|20210325|09:54:38|S|100|3.780000||
B|PDD|20210325|09:54:38|S|50|126.710000||
B|PG|20210325|09:54:38|S|1|132.420000||
B|PLL|20210325|09:54:38|S|100|64.020000||
B|SE|20210325|09:54:38|S|50|195.360000||
B|VGT|20210325|09:54:38|S|5|348.050000||
B|VTI|20210325|09:54:38|S|6|200.270000||
B|IMMP|20210325|09:54:39|S|10|3.780000||
B|PLL|20210325|09:54:39|S|200|63.990000||
B|SHIP|20210325|09:54:39|S|1200|1.080000||
B|SI|20210325|09:54:39|S|2|117.240000||
B|TDOC|20210325|09:54:39|S|4|169.980000||
B|AAPL|20210325|09:54:40|S|40|120.305000||
B|BPY|20210325|09:54:40|S|100|17.820000||
B|CPE|20210325|09:54:40|S|20|33.710000||
B|TDOC|20210325|09:54:40|S|8|169.960000||
B|WB|20210325|09:54:40|S|200|50.340000||
B|ZTO|20210325|09:54:40|S|100|28.520000||
B|MSTR|20210325|09:54:41|S|1|578.840000||
B|NVDA|20210325|09:54:41|S|1|503.110000||
B|PFSW|20210325|09:54:41|S|1|6.370000||
B|PLL|20210325|09:54:41|S|777|64.170000||
B|ZNGA|20210325|09:54:41|S|100|9.650000||
B|SPCE|20210325|09:54:42|S|100|28.080000||
B|ZDGE|20210325|09:54:42|S|1|11.974000||
B|AMGN|20210325|09:54:43|S|5|246.330000||
B|BA|20210325|09:54:43|S|1|235.180000||
B|BRQS|20210325|09:54:43|S|200|1.550000||
B|QS|20210325|09:54:43|S|4|43.460000||
B|USO|20210325|09:54:43|S|100|40.370000||
B|AAL|20210325|09:54:44|S|100|21.410000||
B|CELH|20210325|09:54:44|S|10|41.750000||
B|DOCN|20210325|09:54:44|S|1|42.940000||
B|OKTA|20210325|09:54:44|S|1|218.120000||
B|SQQQ|20210325|09:54:44|S|25|14.285000||
B|SQQQ|20210325|09:54:44|S|246|14.280000||
B|EURN|20210325|09:54:45|S|100|8.800000||
B|HWCC|20210325|09:54:45|S|89|5.560000||
B|TREX|20210325|09:54:45|S|100|85.750000||
B|AAPL|20210325|09:54:46|S|83|120.455000||
B|AAPL|20210325|09:54:46|S|110|120.445000||
B|HWCC|20210325|09:54:46|S|100|5.560000||
B|PTON|20210325|09:54:46|S|180|102.380000||
B|SQ|20210325|09:54:46|S|1|206.940000||
B|VWO|20210325|09:54:46|S|15|50.500000||
B|AMWL|20210325|09:54:47|S|100|16.290000||
B|NOW|20210325|09:54:47|S|1|469.370000||
B|PDD|20210325|09:54:47|S|30|126.750000||
B|SPCE|20210325|09:54:47|S|3|28.135000||
B|AMD|20210325|09:54:48|S|100|76.130000||
B|APOP|20210325|09:54:48|S|347|5.750000||
B|CCL|20210325|09:54:48|S|117|24.210000||
B|CRWD|20210325|09:54:48|S|100|177.660000||
B|IMMP|20210325|09:54:48|S|100|3.740000||
B|NVAX|20210325|09:54:48|S|700|194.990000||
B|OUST|20210325|09:54:48|S|2|7.960000||
B|TQQQ|20210325|09:54:48|S|50|84.440000||
B|ARCC|20210325|09:54:49|S|200|18.130000||
B|DLPN|20210325|09:54:49|S|2000|15.420000||
B|MA|20210325|09:54:49|S|3|358.520000||
B|MAX|20210325|09:54:49|S|10|38.030000||
B|SVXY|20210325|09:54:49|S|53|44.360000||
B|TDOC|20210325|09:54:49|S|2|169.940000||
B|Z|20210325|09:54:49|S|100|122.620000||
B|HWCC|20210325|09:54:50|S|196|5.570000||
B|NIO|20210325|09:54:50|S|698|36.690000||
B|YETI|20210325|09:54:50|S|15|66.100000||
B|ZTO|20210325|09:54:50|S|100|28.520000||
B|CRSP|20210325|09:54:51|S|17|109.590000||
B|MCFE|20210325|09:54:51|S|1|21.950000||
B|TSLA|20210325|09:54:51|S|2|623.160000||
B|WSM|20210325|09:54:51|S|200|168.570000||
B|AMZN|20210325|09:54:52|S|10|3091.370000||
B|CIDM|20210325|09:54:52|S|200|1.895000||
B|TSLA|20210325|09:54:52|S|7|623.340000||
B|TSLA|20210325|09:54:52|S|140|623.740000||
B|UPWK|20210325|09:54:52|S|86|42.100000||
B|AMC|20210325|09:54:53|S|2000|9.400000||
B|DNN|20210325|09:54:53|S|1000|1.035000||
B|EDU|20210325|09:54:53|S|500|15.610000||
B|IMMP|20210325|09:54:53|S|50|3.780000||
B|JMIA|20210325|09:54:53|S|861|32.650000||
B|NIO|20210325|09:54:53|S|100|36.780000||
B|TSLA|20210325|09:54:53|S|3|623.600000||
B|TSLA|20210325|09:54:53|S|10|623.580000||
B|TSLA|20210325|09:54:53|S|94|623.600000||
B|TWOU|20210325|09:54:53|S|20|36.520000||
B|U|20210325|09:54:53|S|1|89.860000||
B|ZKIN|20210325|09:54:53|E|200|9.452000||
B|APPS|20210325|09:54:54|S|100|72.550000||
B|PLTR|20210325|09:54:54|S|185|21.760000||
B|QD|20210325|09:54:54|S|100|2.250000||
B|TSLA|20210325|09:54:54|S|600|623.420000||
B|AGRX|20210325|09:54:55|S|500|2.050000||
B|CSSE|20210325|09:54:55|S|100|25.150000||
B|MARA|20210325|09:54:55|S|5|30.770000||
B|MSFT|20210325|09:54:55|S|22|235.270000||
B|NIO|20210325|09:54:55|S|100|36.730000||
B|RUBY|20210325|09:54:55|S|11|26.550000||
B|TSLA|20210325|09:54:55|S|50|623.380000||
B|AMTX|20210325|09:54:56|S|50|22.130000||
B|MP|20210325|09:54:56|S|39|33.650000||
B|OKE|20210325|09:54:56|S|18|47.500000||
B|U|20210325|09:54:56|S|1|89.740000||
B|BILI|20210325|09:54:57|S|14|93.280000||
B|FUBO|20210325|09:54:57|S|843|25.790000||
B|FUBO|20210325|09:54:57|S|2000|25.760000||
B|TQQQ|20210325|09:54:57|S|10|84.540000||
B|FRHC|20210325|09:54:58|S|4|49.700000||
B|HOFV|20210325|09:54:58|S|300|4.700000||
B|HOFV|20210325|09:54:58|S|700|4.700000||
B|IDXX|20210325|09:54:58|S|113|465.480000||
B|TSLA|20210325|09:54:58|S|15|622.940000||
B|AAPL|20210325|09:54:59|S|1|120.485000||
B|BYND|20210325|09:54:59|S|10|128.675000||
B|IMMP|20210325|09:54:59|S|50|3.820000||
B|IQ|20210325|09:54:59|S|100|22.950000||
B|IQ|20210325|09:54:59|S|100|22.950000||
B|NFLX|20210325|09:54:59|S|100|513.730000||
B|NFLX|20210325|09:54:59|S|800|513.490000||
B|PLTR|20210325|09:54:59|S|400|21.730000||
B|QQQ|20210325|09:54:59|S|200|310.880000||
B|RIG|20210325|09:54:59|S|100|3.145000||
B|VTI|20210325|09:54:59|S|1|200.400000||
B|AAPL|20210325|09:55:00|S|100|120.495000||
B|HWCC|20210325|09:55:00|S|100|5.500000||
B|PTON|20210325|09:55:00|S|180|102.700000||
B|SHOP|20210325|09:55:00|S|6|1087.500000||
B|SQ|20210325|09:55:00|S|2|207.250000||
B|TQQQ|20210325|09:55:00|S|100|84.490000||
B|AFRM|20210325|09:55:01|S|15|69.500000||
B|ARKK|20210325|09:55:01|S|5|111.300000||
B|HIBB|20210325|09:55:01|S|90|65.240000||
B|MNST|20210325|09:55:01|S|1|88.030000||
B|MP|20210325|09:55:01|S|150|33.700000||
B|SHIP|20210325|09:55:01|S|500|1.095000||
B|SQQQ|20210325|09:55:01|S|4200|14.255000||
B|VXX|20210325|09:55:01|S|1200|12.910000||
B|ZTO|20210325|09:55:01|S|100|28.500000||
B|F|20210325|09:55:02|S|7|11.875000||
B|RBLX|20210325|09:55:02|S|1|60.880000||
B|SPY|20210325|09:55:02|S|25|385.390000||
B|TSLA|20210325|09:55:02|S|100|622.200000||
B|COKE|20210325|09:55:03|S|5|280.420000||
B|CTXR|20210325|09:55:03|S|100|1.940000||
B|MSFT|20210325|09:55:03|S|200|235.170000||
B|SHIP|20210325|09:55:03|S|100|1.090000||
B|TDOC|20210325|09:55:03|S|5|170.050000||
B|BA|20210325|09:55:04|S|40|234.820000||
B|DKNG|20210325|09:55:04|S|600|63.700000||
B|RDFN|20210325|09:55:04|S|1|62.080000||
B|SQ|20210325|09:55:04|S|1|207.420000||
B|TSLA|20210325|09:55:04|S|3|622.330000||
B|U|20210325|09:55:04|S|5|89.600000||
B|PIRS|20210325|09:55:05|S|100|2.520000||
B|SOS|20210325|09:55:05|S|700|5.680000||
B|TMDX|20210325|09:55:05|S|5|39.490000||
B|WKEY|20210325|09:55:05|S|100|14.540000||
B|ZTO|20210325|09:55:05|S|65|28.530000||
B|CCL|20210325|09:55:06|S|2|24.230000||
B|GHVI|20210325|09:55:06|S|15|13.910000||
B|HWCC|20210325|09:55:06|S|50|5.500000||
B|NIO|20210325|09:55:06|S|4|36.690000||
B|NIO|20210325|09:55:06|S|200|36.690000||
B|RPRX|20210325|09:55:06|S|1|42.350000||
B|SKLZ|20210325|09:55:06|S|50|18.960000||
B|BRQS|20210325|09:55:07|S|1700|1.550000||
B|IDEX|20210325|09:55:07|S|1|2.595000||
B|PDD|20210325|09:55:07|S|77|126.870000||
B|PDD|20210325|09:55:07|S|400|126.800000||
B|PLTR|20210325|09:55:07|S|1|21.730000||
B|U|20210325|09:55:07|S|40|89.600000||
B|APOP|20210325|09:55:08|S|551|5.760000||
B|GT|20210325|09:55:08|S|100|15.945000||
B|NCLH|20210325|09:55:08|S|100|24.440000||
B|PZZA|20210325|09:55:08|S|200|86.250000||
B|SPOT|20210325|09:55:08|S|20|253.790000||
B|TSLA|20210325|09:55:08|S|50|623.160000||
B|BA|20210325|09:55:09|S|25|234.970000||
B|INTC|20210325|09:55:09|S|19|61.500000||
B|NM|20210325|09:55:09|S|500|7.380000||
B|AIKI|20210325|09:55:10|S|60|1.165000||
B|GME|20210325|09:55:10|S|16|122.140000||
B|YVR|20210325|09:55:10|S|1000|4.010000||
B|ELY|20210325|09:55:11|S|59|25.910000||
B|ET|20210325|09:55:11|S|300|7.420000||
B|NIO|20210325|09:55:11|S|200|36.690000||
B|PLL|20210325|09:55:11|S|2000|63.820000||
B|SPCE|20210325|09:55:11|S|374|28.010000||
B|TSLA|20210325|09:55:11|S|100|622.510000||
B|CAAS|20210325|09:55:12|S|100|4.880000||
B|CAAS|20210325|09:55:12|S|100|4.880000||
B|TSLA|20210325|09:55:12|S|100|622.150000||
B|U|20210325|09:55:12|S|10|89.640000||
B|DIS|20210325|09:55:13|S|18|183.170000||
B|FLGT|20210325|09:55:13|S|5|94.390000||
B|HPQ|20210325|09:55:13|S|35|29.030000||
B|INTC|20210325|09:55:13|S|100|61.470000||
B|OPEN|20210325|09:55:13|S|72|21.010000||
B|PTON|20210325|09:55:13|S|168|102.690000||
B|BA|20210325|09:55:14|S|97|234.690000||
B|CSCO|20210325|09:55:14|S|100|50.930000||
B|FSLY|20210325|09:55:14|S|30|63.610000||
B|GLOG|20210325|09:55:14|S|100|5.765000||
B|ABBV|20210325|09:55:15|S|8|102.260000||
B|TSM|20210325|09:55:15|S|100|111.140000||
B|X|20210325|09:55:15|S|100|18.760000||
B|INTC|20210325|09:55:16|S|20|61.440000||
B|INTC|20210325|09:55:16|S|244|61.440000||
B|MARA|20210325|09:55:16|S|50|30.730000||
B|MOGO|20210325|09:55:16|S|100|8.350000||
B|TSLA|20210325|09:55:16|S|6|621.240000||
B|VGT|20210325|09:55:16|S|2|348.320000||
B|CCIV|20210325|09:55:17|S|46|21.830000||
B|CCL|20210325|09:55:17|S|100|24.170000||
B|GNSS|20210325|09:55:17|S|1|7.210000||
B|INMD|20210325|09:55:17|S|100|64.280000||
B|INPX|20210325|09:55:17|S|500|1.115000||
B|MSFT|20210325|09:55:17|S|5|235.140000||
B|SUNW|20210325|09:55:17|S|69|12.080000||
B|TME|20210325|09:55:17|S|1|22.740000||
B|TMV|20210325|09:55:17|S|200|76.890000||
B|Z|20210325|09:55:17|S|20|122.360000||
B|MU|20210325|09:55:18|S|150|82.380000||
B|PLL|20210325|09:55:18|S|300|64.900000||
B|PLTR|20210325|09:55:18|S|57|21.600000||
B|SOS|20210325|09:55:18|S|20|5.700000||
B|TDOC|20210325|09:55:18|S|100|170.130000||
B|ABBV|20210325|09:55:19|S|40|102.270000||
B|ATOS|20210325|09:55:19|S|200|2.075000||
B|AAL|20210325|09:55:20|S|25|21.350000||
B|BA|20210325|09:55:20|S|100|234.490000||
B|BIDU|20210325|09:55:20|S|30|229.170000||
B|CRSP|20210325|09:55:20|S|1|109.460000||
B|FCEL|20210325|09:55:20|S|49|12.190000||
B|GS|20210325|09:55:20|S|5|324.930000||
B|IMMP|20210325|09:55:20|S|100|3.770000||
B|NIO|20210325|09:55:20|S|50|36.520000||
B|RSI|20210325|09:55:20|S|500|16.010000||
B|SE|20210325|09:55:20|S|50|194.570000||
B|PLL|20210325|09:55:21|S|100|65.540000||
B|IMMP|20210325|09:55:22|S|100|3.750000||
B|IMMP|20210325|09:55:22|S|100|3.750000||
B|OPEN|20210325|09:55:22|S|1200|21.010000||
B|SE|20210325|09:55:22|S|50|194.900000||
B|TKAT|20210325|09:55:22|S|100|40.350000||
B|AMD|20210325|09:55:23|S|100|76.120000||
B|JMIA|20210325|09:55:23|S|200|32.430000||
B|JMIA|20210325|09:55:23|S|2000|32.420000||
B|MCO|20210325|09:55:23|S|34|296.640000||
B|MRNA|20210325|09:55:23|S|1200|128.770000||
B|PFSW|20210325|09:55:23|S|1|6.400000||
B|PINS|20210325|09:55:23|S|2|66.750000||
B|QS|20210325|09:55:23|S|10|43.740000||
B|TK|20210325|09:55:23|S|100|3.210000||
B|URTY|20210325|09:55:23|S|30|90.730000||
B|BABA|20210325|09:55:24|S|52|225.630000||
B|GPRO|20210325|09:55:24|S|200|11.190000||
B|PG|20210325|09:55:24|S|3|132.480000||
B|PLTR|20210325|09:55:24|S|100|21.620000||
B|ZKIN|20210325|09:55:24|S|25|9.540000||
B|AHT|20210325|09:55:25|S|100|2.760000||
B|IMMP|20210325|09:55:25|S|100|3.740000||
B|VLDR|20210325|09:55:25|S|200|11.540000||
B|VXX|20210325|09:55:25|S|738|12.940000||
B|CRMD|20210325|09:55:26|S|100|8.450000||
B|CRMD|20210325|09:55:26|S|134|8.460000||
B|IMMP|20210325|09:55:26|S|50|3.760000||
B|APOP|20210325|09:55:27|S|79|5.810000||
B|BYND|20210325|09:55:27|S|1|128.160000||
B|DIS|20210325|09:55:27|S|339|183.170000||
B|HWCC|20210325|09:55:27|S|100|5.470000||
B|KOS|20210325|09:55:27|S|40|2.750000||
B|LGHL|20210325|09:55:27|S|25|4.380000||
B|LMND|20210325|09:55:27|S|1|85.440000||
B|NIO|20210325|09:55:27|S|2|36.430000||
B|RBLX|20210325|09:55:27|S|10|60.880000||
B|TMDX|20210325|09:55:27|S|100|39.160000||
B|VTI|20210325|09:55:27|S|2|200.250000||
B|Z|20210325|09:55:27|S|100|122.620000||
B|Z|20210325|09:55:27|S|100|122.625000||
B|Z|20210325|09:55:27|S|200|122.625000||
B|ANTM|20210325|09:55:28|S|7|359.690000||
B|BMA|20210325|09:55:28|S|2|13.600000||
B|GRWG|20210325|09:55:28|S|188|44.620000||
B|TDOC|20210325|09:55:28|S|1|170.630000||
B|ZM|20210325|09:55:28|S|2|313.140000||
B|BABA|20210325|09:55:29|S|4|225.530000||
B|BBL|20210325|09:55:29|S|1|55.290000||
B|BIDU|20210325|09:55:29|S|10|228.600000||
B|CRNT|20210325|09:55:29|S|100|3.720000||
B|JMIA|20210325|09:55:29|S|10|32.450000||
B|RBLX|20210325|09:55:29|S|1|60.880000||
B|RIOT|20210325|09:55:29|S|50|41.240100||
B|AEVA|20210325|09:55:30|S|100|11.520000||
B|APOP|20210325|09:55:30|S|100|5.830000||
B|PLTR|20210325|09:55:30|S|5|21.610000||
B|PLTR|20210325|09:55:30|S|333|21.600000||
B|SQ|20210325|09:55:30|S|1|206.650000||
B|TERN|20210325|09:55:30|S|100|21.790000||
B|TSLA|20210325|09:55:30|S|6|621.260000||
B|U|20210325|09:55:30|S|10|89.830000||
B|ZVO|20210325|09:55:30|S|100|4.395000||
B|AEVA|20210325|09:55:31|S|100|11.520000||
B|APOP|20210325|09:55:31|S|85|5.830000||
B|FSLR|20210325|09:55:31|S|10|76.650000||
B|IAU|20210325|09:55:31|S|601|16.565000||
B|U|20210325|09:55:31|S|3|89.830000||
B|VIAC|20210325|09:55:31|S|200|68.380000||
B|HYLN|20210325|09:55:32|S|100|10.830000||
B|IMMP|20210325|09:55:32|S|100|3.650000||
B|LRCX|20210325|09:55:32|S|2|538.570000||
B|AMBA|20210325|09:55:33|S|2|95.720000||
B|DDD|20210325|09:55:33|S|1|24.240000||
B|GCI|20210325|09:55:33|S|100|4.870000||
B|IMMP|20210325|09:55:34|S|100|3.580000||
B|SOS|20210325|09:55:34|S|200|5.680000||
B|UPST|20210325|09:55:34|S|2|115.580000||
B|ARCC|20210325|09:55:35|S|100|18.120000||
B|DKNG|20210325|09:55:35|S|408|63.570000||
B|HOME|20210325|09:55:35|S|300|24.820000||
B|SQ|20210325|09:55:35|S|1|206.850000||
B|T|20210325|09:55:35|S|1|29.875000||
B|TDOC|20210325|09:55:35|S|30|170.490000||
B|TSLA|20210325|09:55:35|S|24|621.410000||
B|FVRR|20210325|09:55:36|S|71|196.510000||
B|FVRR|20210325|09:55:36|S|73|196.780000||
B|MARA|20210325|09:55:36|S|5|30.610000||
B|PDD|20210325|09:55:36|S|100|125.980000||
B|SEDG|20210325|09:55:36|S|2|258.240000||
B|TZA|20210325|09:55:36|S|140|40.750000||
B|VXX|20210325|09:55:36|S|100|12.965000||
B|AI|20210325|09:55:37|S|10|65.350000||
B|BA|20210325|09:55:37|S|10|234.990000||
B|BBIG|20210325|09:55:37|S|100|3.040000||
B|HD|20210325|09:55:37|S|3|293.080000||
B|LTRX|20210325|09:55:37|S|200|4.410000||
B|NEX|20210325|09:55:37|S|100|3.570000||
B|TK|20210325|09:55:37|S|200|3.210000||
B|ZNGA|20210325|09:55:37|S|18|9.665000||
B|HWCC|20210325|09:55:38|S|100|5.400000||
B|IMMP|20210325|09:55:38|S|100|3.610000||
B|LU|20210325|09:55:38|S|100|13.730000||
B|TSLA|20210325|09:55:38|S|86|621.090000||
B|ZTO|20210325|09:55:38|S|100|28.530000||
B|BYND|20210325|09:55:39|S|1|128.350000||
B|ROKU|20210325|09:55:39|S|5|313.760000||
B|CYTH|20210325|09:55:40|S|900|10.270000||
B|IMMP|20210325|09:55:40|S|100|3.610000||
B|MARA|20210325|09:55:40|S|29|30.470000||
B|SHIP|20210325|09:55:40|S|75|1.090000||
B|SQQQ|20210325|09:55:40|S|150|14.305000||
B|EXPE|20210325|09:55:41|S|10|166.490000||
B|SIG|20210325|09:55:41|S|50|52.150000||
B|TSLA|20210325|09:55:41|S|10|620.490000||
B|U|20210325|09:55:41|S|5|89.800000||
B|VTI|20210325|09:55:41|S|50|200.160000||
B|BATRA|20210325|09:55:42|S|100|27.960000||
B|BATRA|20210325|09:55:42|S|600|27.950000||
B|CRSP|20210325|09:55:42|S|4|109.330000||
B|FB|20210325|09:55:42|S|2|283.910000||
B|NVDA|20210325|09:55:42|S|1|503.080000||
B|TPX|20210325|09:55:42|S|600|36.120000||
B|VUZI|20210325|09:55:42|S|600|23.860000||
B|BEKE|20210325|09:55:43|S|1|55.080000||
B|HWCC|20210325|09:55:43|S|100|5.400000||
B|NVDA|20210325|09:55:43|S|1|503.110000||
B|SQM|20210325|09:55:43|S|300|51.090000||
B|SQM|20210325|09:55:43|S|500|51.100000||
B|TSLA|20210325|09:55:43|S|10|620.370000||
B|ZM|20210325|09:55:43|S|50|312.090000||
B|BA|20210325|09:55:44|S|100|234.720000||
B|CIDM|20210325|09:55:44|S|20|1.875000||
B|NIO|20210325|09:55:44|S|12|36.460000||
B|NIO|20210325|09:55:44|S|100|36.460000||
B|OPRX|20210325|09:55:44|S|2|46.360000||
B|SQM|20210325|09:55:44|S|100|51.110000||
B|SQM|20210325|09:55:44|S|500|51.070000||
B|SQM|20210325|09:55:44|S|500|51.110000||
B|SWN|20210325|09:55:44|S|100|4.155000||
B|ZEN|20210325|09:55:44|S|100|126.920000||
B|AMZN|20210325|09:55:45|S|3|3085.810000||
B|GRWG|20210325|09:55:45|S|10|44.220000||
B|HUYA|20210325|09:55:45|S|100|20.580000||
B|MILE|20210325|09:55:45|S|10|12.000000||
B|SQM|20210325|09:55:45|S|100|51.070000||
B|TSLA|20210325|09:55:45|S|61|620.890000||
B|TSLA|20210325|09:55:45|S|100|620.910000||
B|GNUS|20210325|09:55:46|S|900|2.495000||
B|LABU|20210325|09:55:46|S|1|69.590000||
B|PDD|20210325|09:55:46|S|10|126.080000||
B|TSLA|20210325|09:55:46|S|40|621.090000||
B|XL|20210325|09:55:46|S|100|9.390000||
B|ZM|20210325|09:55:46|S|56|312.190000||
B|CERT|20210325|09:55:47|S|20|28.550000||
B|PBR|20210325|09:55:47|S|100|7.820000||
B|PLTR|20210325|09:55:47|S|57|21.570000||
B|PLUG|20210325|09:55:47|S|1|31.650000||
B|SLNO|20210325|09:55:47|S|50|1.235000||
B|GDRX|20210325|09:55:48|S|1|34.150000||
B|SNAP|20210325|09:55:48|S|10|49.390000||
B|U|20210325|09:55:48|S|1|89.810000||
B|U|20210325|09:55:48|S|2|89.820000||
B|CWEB|20210325|09:55:49|S|100|55.400000||
B|IWM|20210325|09:55:49|S|1200|208.830000||
B|VBIV|20210325|09:55:49|S|100|3.100000||
B|WELL|20210325|09:55:49|S|100|69.420000||
B|ZM|20210325|09:55:49|S|1|313.110000||
B|MSTR|20210325|09:55:50|S|1|581.210000||
B|NIO|20210325|09:55:50|S|28|36.530000||
B|QQQ|20210325|09:55:50|S|100|310.740000||
B|TSLA|20210325|09:55:50|S|11|621.910000||
B|Z|20210325|09:55:50|S|150|121.930000||
B|ZEN|20210325|09:55:50|S|100|127.000000||
B|ZKIN|20210325|09:55:50|S|1|9.472000||
B|AMZN|20210325|09:55:51|S|50|3088.050000||
B|APOP|20210325|09:55:51|S|980|5.760000||
B|TWO|20210325|09:55:51|S|20|7.185000||
B|CNET|20210325|09:55:52|S|100|2.470000||
B|TSLA|20210325|09:55:52|S|16|622.420000||
B|OKTA|20210325|09:55:53|S|2|218.170000||
B|RBLX|20210325|09:55:53|S|33|61.170000||
B|RIOT|20210325|09:55:53|S|5|41.150000||
B|SCHD|20210325|09:55:53|S|5|70.770000||
B|T|20210325|09:55:53|S|1|29.885000||
B|UAL|20210325|09:55:54|S|10|52.820000||
B|YSG|20210325|09:55:54|S|200|12.100000||
B|BPMC|20210325|09:55:55|S|1|93.030000||
B|PACB|20210325|09:55:55|S|10|28.180000||
B|RIOT|20210325|09:55:55|S|5|41.120000||
B|U|20210325|09:55:55|S|3|89.840000||
B|Z|20210325|09:55:55|S|100|121.850000||
B|Z|20210325|09:55:55|S|100|121.880000||
B|IMMP|20210325|09:55:56|S|100|3.620000||
B|NVDA|20210325|09:55:56|S|2|503.680000||
B|AM|20210325|09:55:57|S|100|8.420000||
B|BA|20210325|09:55:57|S|46|234.800000||
B|SPT|20210325|09:55:57|S|5|53.490000||
B|TSLA|20210325|09:55:57|S|1|621.340000||
B|ZM|20210325|09:55:57|S|4|313.060000||
B|APOP|20210325|09:55:58|S|30|5.750000||
B|OKTA|20210325|09:55:58|S|2|218.170000||
B|BYND|20210325|09:55:59|S|10|128.260000||
B|NIO|20210325|09:55:59|S|1|36.480000||
B|NIO|20210325|09:55:59|S|100|36.480000||
B|Z|20210325|09:55:59|S|100|121.795000||
B|GME|20210325|09:56:00|S|200|122.470000||
B|TTD|20210325|09:56:00|S|2|646.560000||
B|W|20210325|09:56:00|S|1900|318.220000||
B|Z|20210325|09:56:00|S|50|121.840000||
B|Z|20210325|09:56:00|S|100|121.795000||
B|BLUE|20210325|09:56:01|S|110|28.000000||
B|CPNG|20210325|09:56:01|S|200|42.330000||
B|DKNG|20210325|09:56:01|S|125|63.800000||
B|MRVI|20210325|09:56:01|S|3|33.910000||
B|TSLA|20210325|09:56:01|S|100|622.090000||
B|CCOI|20210325|09:56:02|S|20|62.770000||
B|NKLA|20210325|09:56:02|S|500|13.235000||
B|TSLA|20210325|09:56:02|S|50|622.440000||
B|Z|20210325|09:56:02|S|150|121.915000||
B|OKTA|20210325|09:56:03|S|1|218.540000||
B|SPXU|20210325|09:56:03|S|70|25.785000||
B|TSLA|20210325|09:56:03|S|128|622.880000||
B|TSLA|20210325|09:56:03|S|160|623.110000||
B|UAL|20210325|09:56:03|S|50|52.790000||
B|ZM|20210325|09:56:03|S|12|313.260000||
B|ZM|20210325|09:56:03|S|44|313.290000||
B|ZM|20210325|09:56:03|S|50|313.180000||
B|ZM|20210325|09:56:03|S|56|313.290000||
B|CHWY|20210325|09:56:04|S|30|77.870000||
B|MARA|20210325|09:56:04|S|10|30.530000||
B|PDD|20210325|09:56:04|S|100|126.410000||
B|PG|20210325|09:56:04|S|50|132.470000||
B|RIOT|20210325|09:56:04|S|1|41.140000||
B|VUZI|20210325|09:56:04|S|2000|23.980000||
B|XFOR|20210325|09:56:04|S|100|8.760000||
B|GRWG|20210325|09:56:05|S|1000|44.420000||
B|IPOE|20210325|09:56:05|S|100|15.810000||
B|IPOE|20210325|09:56:05|S|236|15.820000||
B|KMB|20210325|09:56:05|S|1|135.410000||
B|QS|20210325|09:56:05|S|132|43.610000||
B|TSLA|20210325|09:56:05|S|30|622.870000||
B|AAPL|20210325|09:56:06|S|400|120.430000||
B|AMD|20210325|09:56:06|S|250|76.110000||
B|APAM|20210325|09:56:06|S|500|50.030000||
B|AY|20210325|09:56:06|S|3|31.900000||
B|HAL|20210325|09:56:06|S|20|20.250000||
B|MSTR|20210325|09:56:06|S|2|582.170000||
B|PLTR|20210325|09:56:06|S|43|21.660000||
B|ZM|20210325|09:56:06|S|10|313.100000||
B|APOP|20210325|09:56:07|S|100|5.800000||
B|NEX|20210325|09:56:07|S|100|3.570000||
B|SI|20210325|09:56:07|S|10|115.990000||
B|TAOP|20210325|09:56:07|S|500|10.190000||
B|HIMS|20210325|09:56:08|S|1|12.220000||
B|TAOP|20210325|09:56:08|S|100|10.170000||
B|TAOP|20210325|09:56:08|S|100|10.180000||
B|TDOC|20210325|09:56:08|S|50|170.730000||
B|WKHS|20210325|09:56:08|S|100|13.205000||
B|AAPL|20210325|09:56:09|S|500|120.465000||
B|AMZN|20210325|09:56:09|S|20|3089.000000||
B|COST|20210325|09:56:09|S|10|340.500000||
B|GLDM|20210325|09:56:09|S|9|17.295000||
B|GNW|20210325|09:56:09|S|1|3.330000||
B|SOXS|20210325|09:56:09|S|25|12.205000||
B|TDAC|20210325|09:56:09|S|286|12.190000||
B|TDOC|20210325|09:56:09|S|3|170.720000||
B|Z|20210325|09:56:09|S|100|122.025000||
B|Z|20210325|09:56:09|S|200|122.025000||
B|AFRM|20210325|09:56:10|S|1|69.400000||
B|STLA|20210325|09:56:10|S|100|16.760000||
B|TSLA|20210325|09:56:10|S|8|623.310000||
B|UAL|20210325|09:56:10|S|58|52.820000||
B|AAPL|20210325|09:56:11|S|117|120.380000||
B|AMWL|20210325|09:56:11|S|100|16.230000||
B|BNY|20210325|09:56:11|S|100|15.150000||
B|FB|20210325|09:56:11|S|6|284.240000||
B|NIO|20210325|09:56:11|S|100|36.620000||
B|RPRX|20210325|09:56:11|S|2|42.330000||
B|TSLA|20210325|09:56:11|S|20|623.360000||
B|ZM|20210325|09:56:11|S|56|312.610000||
B|AMWL|20210325|09:56:12|S|100|16.240000||
B|MARA|20210325|09:56:12|S|25|30.460000||
B|MSFT|20210325|09:56:12|S|17|235.310000||
B|NIO|20210325|09:56:12|S|509|36.650000||
B|PLL|20210325|09:56:12|S|100|64.920000||
B|PLL|20210325|09:56:12|S|2000|64.980000||
B|RMED|20210325|09:56:12|S|500|5.450000||
B|ROKU|20210325|09:56:12|S|100|314.610000||
B|TSLA|20210325|09:56:12|S|3|623.350000||
B|TSLA|20210325|09:56:12|S|10|623.350000||
B|UPST|20210325|09:56:12|S|100|113.350000||
B|AAPL|20210325|09:56:13|S|2|120.375000||
B|AAPL|20210325|09:56:13|S|50|120.395000||
B|AGEN|20210325|09:56:13|S|400|2.680000||
B|ARKK|20210325|09:56:13|S|100|111.340000||
B|MRO|20210325|09:56:13|S|100|9.845000||
B|PLL|20210325|09:56:13|S|2000|64.940000||
B|RPRX|20210325|09:56:13|S|1|42.320000||
B|T|20210325|09:56:13|S|30|29.895000||
B|TLIS|20210325|09:56:13|S|100|11.670000||
B|TLIS|20210325|09:56:13|S|100|11.680000||
B|TRV|20210325|09:56:13|S|13|148.250000||
B|ZM|20210325|09:56:13|S|1|313.150000||
B|ARKK|20210325|09:56:14|S|100|111.330000||
B|BCO|20210325|09:56:14|S|60|75.130000||
B|DG|20210325|09:56:14|S|100|196.880000||
B|DG|20210325|09:56:14|S|100|196.880000||
B|IKT|20210325|09:56:14|S|1|5.510000||
B|NET|20210325|09:56:14|S|10|65.360000||
B|RBLX|20210325|09:56:14|S|100|61.270000||
B|TSLA|20210325|09:56:14|S|10|623.920000||
B|TSLA|20210325|09:56:15|S|3|624.230000||
B|TSLA|20210325|09:56:15|S|4|624.660000||
B|TSLA|20210325|09:56:15|S|10|624.170000||
B|TSLA|20210325|09:56:15|S|10|624.350000||
B|TSLA|20210325|09:56:15|S|15|624.350000||
B|AHT|20210325|09:56:16|S|700|2.790000||
B|AHT|20210325|09:56:16|S|1200|2.790000||
B|DIS|20210325|09:56:16|S|1|183.230000||
B|NGA|20210325|09:56:16|S|100|16.410000||
B|PLL|20210325|09:56:16|S|100|65.460000||
B|CSIQ|20210325|09:56:17|S|10|42.500000||
B|DEH|20210325|09:56:17|S|80|9.810000||
B|EBON|20210325|09:56:17|S|140|7.150000||
B|PLL|20210325|09:56:17|S|200|65.760000||
B|TSLA|20210325|09:56:17|S|50|623.640000||
B|VIPS|20210325|09:56:17|S|300|34.410000||
B|YSG|20210325|09:56:17|S|500|12.100000||
B|BPY|20210325|09:56:18|S|200|17.840000||
B|BPY|20210325|09:56:18|S|400|17.840000||
B|EDD|20210325|09:56:18|S|100|5.990000||
B|IMMP|20210325|09:56:18|S|100|3.540000||
B|JEF|20210325|09:56:18|S|100|30.940000||
B|MAXR|20210325|09:56:18|S|200|34.390000||
B|TSLA|20210325|09:56:18|S|1560|623.420000||
B|VIPS|20210325|09:56:18|S|500|34.430000||
B|BABA|20210325|09:56:19|S|10|225.600000||
B|CIDM|20210325|09:56:19|S|50|1.865000||
B|CYTH|20210325|09:56:19|S|200|10.340000||
B|GOOGL|20210325|09:56:19|S|3|2035.860000||
B|PLTR|20210325|09:56:19|S|30|21.730000||
B|TSM|20210325|09:56:19|S|2|111.360000||
B|URTY|20210325|09:56:19|S|30|90.810000||
B|ARKG|20210325|09:56:20|S|14|81.870000||
B|CRWD|20210325|09:56:20|S|5|178.420000||
B|MARA|20210325|09:56:20|S|400|30.530000||
B|NGA|20210325|09:56:20|S|100|16.410000||
B|ROOT|20210325|09:56:20|S|500|11.950000||
B|AAPL|20210325|09:56:21|S|1|120.415000||
B|CPNG|20210325|09:56:21|S|5|42.320000||
B|FLGT|20210325|09:56:21|S|40|94.240000||
B|LPCN|20210325|09:56:21|S|800|1.420000||
B|NKE|20210325|09:56:21|S|100|126.860000||
B|ULTA|20210325|09:56:21|S|3|301.890000||
B|VIPS|20210325|09:56:21|S|100|34.500000||
B|AJAX|20210325|09:56:22|S|100|9.870000||
B|AJAX|20210325|09:56:22|S|1000|9.880000||
B|CIDM|20210325|09:56:22|S|400|1.865000||
B|GOL|20210325|09:56:22|S|18|7.330000||
B|CRNC|20210325|09:56:23|S|1|89.600000||
B|HWCC|20210325|09:56:23|S|100|5.350000||
B|APOP|20210325|09:56:24|S|100|5.870000||
B|FVRR|20210325|09:56:24|S|100|196.770000||
B|INCY|20210325|09:56:24|S|300|78.420000||
B|ISR|20210325|09:56:24|S|200|1.135000||
B|ISR|20210325|09:56:24|S|300|1.135000||
B|TLT|20210325|09:56:24|S|20|138.275000||
B|TSLA|20210325|09:56:24|S|100|623.920000||
B|VACQ|20210325|09:56:24|S|100|11.160000||
B|VIPS|20210325|09:56:24|S|100|34.590000||
B|VXX|20210325|09:56:24|S|1000|12.965000||
B|FSLY|20210325|09:56:25|S|100|63.460000||
B|FSLY|20210325|09:56:25|S|1500|63.450000||
B|NGA|20210325|09:56:25|S|400|16.430000||
B|SBLK|20210325|09:56:25|S|18|13.390000||
B|TKAT|20210325|09:56:25|S|10|41.680000||
B|ASND|20210325|09:56:26|S|10|127.040000||
B|CCL|20210325|09:56:26|S|200|24.270000||
B|GLDM|20210325|09:56:26|S|1|17.295000||
B|VIPS|20210325|09:56:26|S|200|34.670000||
B|VIPS|20210325|09:56:26|S|300|34.670000||
B|Z|20210325|09:56:26|S|100|122.165000||
B|Z|20210325|09:56:26|S|100|122.165000||
B|APOP|20210325|09:56:27|S|100|5.870000||
B|BABA|20210325|09:56:27|S|200|225.760000||
B|NIO|20210325|09:56:27|S|81|36.830000||
B|SQQQ|20210325|09:56:27|S|87|14.230000||
B|AAPL|20210325|09:56:28|S|5|120.465000||
B|BA|20210325|09:56:28|S|75|235.620000||
B|BIGC|20210325|09:56:28|S|1|52.390000||
B|BILI|20210325|09:56:28|S|13|93.760000||
B|INTC|20210325|09:56:28|S|80|61.600000||
B|IQ|20210325|09:56:28|S|100|23.060000||
B|NIO|20210325|09:56:28|S|48|36.840000||
B|TKAT|20210325|09:56:28|S|5|40.920000||
B|BCLI|20210325|09:56:29|S|300|3.830000||
B|CIDM|20210325|09:56:29|S|500|1.880000||
B|MEI|20210325|09:56:29|S|24|39.540000||
B|SKLZ|20210325|09:56:29|S|100|19.140000||
B|ZM|20210325|09:56:29|S|8|313.970000||
B|APOP|20210325|09:56:30|S|100|5.860000||
B|BA|20210325|09:56:30|S|100|235.620000||
B|BIDU|20210325|09:56:30|S|100|230.170000||
B|PLTR|20210325|09:56:30|S|313|21.790000||
B|AMAT|20210325|09:56:31|S|200|118.830000||
B|BIDU|20210325|09:56:31|S|50|230.230000||
B|GME|20210325|09:56:31|S|27|123.900000||
B|PDD|20210325|09:56:31|S|100|127.160000||
B|RIOT|20210325|09:56:31|S|20|41.480000||
B|RIOT|20210325|09:56:31|S|100|41.460000||
B|RPRX|20210325|09:56:31|S|10|42.330000||
B|SKLZ|20210325|09:56:31|S|25|19.130000||
B|ZM|20210325|09:56:31|S|1|314.280000||
B|CSCO|20210325|09:56:32|S|200|50.920000||
B|DQ|20210325|09:56:32|S|10|65.450000||
B|ZOM|20210325|09:56:32|S|20|1.580000||
B|AFIB|20210325|09:56:33|S|250|13.530000||
B|GSAT|20210325|09:56:33|S|1300|1.305000||
B|SQ|20210325|09:56:33|S|40|208.070000||
B|TWLO|20210325|09:56:33|S|10|326.950000||
B|ZM|20210325|09:56:33|S|2|314.300000||
B|BABA|20210325|09:56:34|S|2|225.960000||
B|BILI|20210325|09:56:34|S|64|93.740000||
B|NIO|20210325|09:56:34|S|50|36.990000||
B|PTON|20210325|09:56:35|S|20|103.280000||
B|T|20210325|09:56:35|S|2|29.875000||
B|TSLA|20210325|09:56:35|S|50|625.500000||
B|AEVA|20210325|09:56:36|S|160|11.660000||
B|APOP|20210325|09:56:36|S|100|5.900000||
B|CHWY|20210325|09:56:36|S|90|77.880000||
B|KOPN|20210325|09:56:36|S|52|8.640000||
B|OXY|20210325|09:56:36|S|98|25.790000||
B|OXY|20210325|09:56:36|S|100|25.790000||
B|TSLA|20210325|09:56:36|S|580|625.910000||
B|EVR|20210325|09:56:37|S|1|125.020000||
B|NIO|20210325|09:56:37|S|1|37.000000||
B|NIO|20210325|09:56:37|S|130|36.990000||
B|ROOT|20210325|09:56:37|S|500|11.990000||
B|TAOP|20210325|09:56:37|S|100|10.350000||
B|CSIQ|20210325|09:56:38|S|1|42.760000||
B|DKNG|20210325|09:56:38|S|300|64.220000||
B|IMMP|20210325|09:56:38|S|100|3.520000||
B|NIO|20210325|09:56:38|S|200|37.020000||
B|NLY|20210325|09:56:38|S|5100|8.630000||
B|OKTA|20210325|09:56:38|S|1|218.990000||
B|ORMP|20210325|09:56:38|S|2000|9.480000||
B|PLTR|20210325|09:56:38|S|400|21.820000||
B|ROKU|20210325|09:56:38|S|100|316.550000||
B|XPEV|20210325|09:56:38|S|900|31.030000||
B|CRWD|20210325|09:56:39|S|3|178.930000||
B|FOLD|20210325|09:56:39|S|100|9.030000||
B|LMT|20210325|09:56:39|S|10|355.750000||
B|ROKU|20210325|09:56:39|S|60|316.450000||
B|VIAC|20210325|09:56:39|S|100|68.960000||
B|CERT|20210325|09:56:40|S|75|28.390000||
B|EEM|20210325|09:56:40|S|1900|51.780000||
B|EXPI|20210325|09:56:40|S|50|43.290000||
B|HWCC|20210325|09:56:40|S|100|5.300000||
B|MOV|20210325|09:56:40|S|100|23.140000||
B|TMDX|20210325|09:56:40|S|25|39.470000||
B|ZM|20210325|09:56:40|S|100|314.470000||
B|APOP|20210325|09:56:41|S|50|5.900000||
B|HUYA|20210325|09:56:41|S|100|20.770000||
B|MGNI|20210325|09:56:41|S|100|39.100000||
B|NKE|20210325|09:56:41|S|100|126.850000||
B|PYPL|20210325|09:56:41|S|69|231.890000||
B|RUBY|20210325|09:56:41|S|55|27.410000||
B|AEVA|20210325|09:56:42|S|400|11.650000||
B|AEVA|20210325|09:56:42|S|400|11.650000||
B|APOP|20210325|09:56:42|S|200|5.890000||
B|BIDU|20210325|09:56:42|S|62|230.540000||
B|MAR|20210325|09:56:42|S|100|140.900000||
B|SNDL|20210325|09:56:43|S|70|1.110000||
B|SNDL|20210325|09:56:43|S|900|1.110000||
B|TSLA|20210325|09:56:43|S|100|625.550000||
B|BIDU|20210325|09:56:44|S|29|230.790000||
B|BYND|20210325|09:56:44|S|28|129.000000||
B|GNUS|20210325|09:56:44|S|900|2.505000||
B|TSLA|20210325|09:56:44|S|9|625.450000||
B|APPS|20210325|09:56:45|S|2|72.820000||
B|CHPT|20210325|09:56:45|S|20|19.780000||
B|LOTZ|20210325|09:56:45|S|2800|7.600000||
B|MAR|20210325|09:56:45|S|100|140.900000||
B|VLDR|20210325|09:56:45|S|50|11.530000||
B|NVDA|20210325|09:56:46|S|10|504.610000||
B|PDD|20210325|09:56:46|S|150|127.140000||
B|RIOT|20210325|09:56:46|S|1|41.410000||
B|Z|20210325|09:56:46|S|100|122.705000||
B|BMBL|20210325|09:56:47|S|5|60.910000||
B|COST|20210325|09:56:47|S|50|340.770000||
B|INCY|20210325|09:56:47|S|100|78.580000||
B|KOSS|20210325|09:56:47|S|25|17.040000||
B|PDD|20210325|09:56:47|S|20|127.090000||
B|PLTR|20210325|09:56:47|S|50|21.810000||
B|RIOT|20210325|09:56:47|S|5|41.390000||
B|VTI|20210325|09:56:47|S|5|200.550000||
B|IMMP|20210325|09:56:48|S|100|3.520000||
B|MVIS|20210325|09:56:48|S|800|13.190000||
B|PRU|20210325|09:56:48|S|3|88.075000||
B|AMC|20210325|09:56:49|S|12|9.485000||
B|ARKK|20210325|09:56:49|S|100|112.020000||
B|BAR|20210325|09:56:49|S|2|17.270000||
B|CRWD|20210325|09:56:49|S|1|178.920000||
B|DAC|20210325|09:56:49|S|50|45.060000||
B|GME|20210325|09:56:49|S|10|124.480000||
B|IBM|20210325|09:56:49|S|100|129.960000||
B|ITRM|20210325|09:56:49|S|100|1.390000||
B|RBLX|20210325|09:56:49|S|1|61.260000||
B|TDOC|20210325|09:56:49|S|1|171.920000||
B|XPEV|20210325|09:56:49|S|100|31.040000||
B|AMRS|20210325|09:56:50|S|100|18.300000||
B|CSCO|20210325|09:56:50|S|600|50.960000||
B|LAZR|20210325|09:56:50|S|754|24.000000||
B|NKLA|20210325|09:56:50|S|500|13.335000||
B|SIOX|20210325|09:56:50|S|100|2.510000||
B|Z|20210325|09:56:50|S|150|122.735000||
B|AMRS|20210325|09:56:51|S|100|18.310000||
B|IMMP|20210325|09:56:51|S|252|3.540000||
B|JFIN|20210325|09:56:51|S|400|9.410000||
B|KWEB|20210325|09:56:51|S|100|76.100000||
B|LABU|20210325|09:56:51|S|1000|70.760000||
B|MGNI|20210325|09:56:51|S|100|39.100000||
B|NVDA|20210325|09:56:51|S|3|504.610000||
B|QS|20210325|09:56:51|S|59|43.950000||
B|SPCE|20210325|09:56:51|S|4|28.180000||
B|PHK|20210325|09:56:52|S|100|6.620000||
B|Z|20210325|09:56:52|S|150|122.510000||
B|BEST|20210325|09:56:53|S|500|1.885000||
B|CIDM|20210325|09:56:53|S|100|1.885000||
B|KO|20210325|09:56:53|S|10|51.315000||
B|MSTR|20210325|09:56:53|S|18|584.960000||
B|SNDL|20210325|09:56:53|S|10000|1.115000||
B|TSLA|20210325|09:56:53|S|100|625.220000||
B|Z|20210325|09:56:53|S|100|122.635000||
B|Z|20210325|09:56:53|S|100|122.635000||
B|Z|20210325|09:56:53|S|100|122.635000||
B|Z|20210325|09:56:53|S|200|122.635000||
B|DAC|20210325|09:56:54|S|100|45.000000||
B|DAC|20210325|09:56:54|S|600|44.970000||
B|DIV|20210325|09:56:54|S|1|18.700000||
B|NVDA|20210325|09:56:54|S|4|504.530000||
B|QS|20210325|09:56:54|S|200|44.000000||
B|NKLA|20210325|09:56:55|S|150|13.335000||
B|QS|20210325|09:56:55|S|50|44.000000||
B|QS|20210325|09:56:55|S|100|44.120000||
B|TDOC|20210325|09:56:55|S|5|172.100000||
B|VRTS|20210325|09:56:55|S|1|233.330000||
B|DIS|20210325|09:56:56|S|5|183.170000||
B|PLTR|20210325|09:56:56|S|20|21.800000||
B|TSLA|20210325|09:56:56|S|2|625.700000||
B|UPST|20210325|09:56:56|S|20|116.910000||
B|COST|20210325|09:56:57|S|100|340.660000||
B|NGA|20210325|09:56:57|S|200|16.340000||
B|QS|20210325|09:56:57|S|100|44.100000||
B|IMMP|20210325|09:56:58|S|100|3.520000||
B|MP|20210325|09:56:58|S|33|34.020000||
B|PTON|20210325|09:56:58|S|165|103.200000||
B|QFIN|20210325|09:56:58|S|8|23.910000||
B|CRWD|20210325|09:56:59|S|2|178.910000||
B|GME|20210325|09:56:59|S|10|123.800000||
B|PDCE|20210325|09:56:59|S|20|30.330000||
B|SNAP|20210325|09:56:59|S|500|49.810000||
B|TDOC|20210325|09:56:59|S|1|171.990000||
B|TSLA|20210325|09:56:59|S|1|626.370000||
B|TSLA|20210325|09:56:59|S|20|626.090000||
B|Z|20210325|09:56:59|S|3|122.936000||
B|GME|20210325|09:57:00|S|20|123.800000||
B|GME|20210325|09:57:00|S|93|123.800000||
B|IPOE|20210325|09:57:00|S|100|15.780000||
B|PACB|20210325|09:57:00|S|250|28.480000||
B|PCG|20210325|09:57:00|S|2000|11.480000||
B|TSLA|20210325|09:57:00|S|3|626.370000||
B|WMT|20210325|09:57:00|S|3|133.600000||
B|WNW|20210325|09:57:00|S|270|9.770000||
B|HWCC|20210325|09:57:01|S|50|5.300000||
B|NKE|20210325|09:57:01|S|30|126.730000||
B|OCG|20210325|09:57:01|S|80|8.970000||
B|PLTR|20210325|09:57:01|S|57|21.850000||
B|SQ|20210325|09:57:01|S|29|208.825000||
B|SSNT|20210325|09:57:01|S|20|6.160000||
B|TMDX|20210325|09:57:01|S|1|39.930000||
B|APOP|20210325|09:57:02|S|1|5.910000||
B|JD|20210325|09:57:02|S|34|78.820000||
B|PDD|20210325|09:57:02|S|25|127.210000||
B|TKAT|20210325|09:57:02|S|214|41.430000||
B|AAPL|20210325|09:57:03|S|15|120.440000||
B|ARKK|20210325|09:57:03|S|1000|112.160000||
B|TOUR|20210325|09:57:03|S|400|3.330000||
B|ARKK|20210325|09:57:04|S|2000|112.150000||
B|BABA|20210325|09:57:04|S|20|225.650000||
B|BYND|20210325|09:57:04|S|2|128.905000||
B|EBON|20210325|09:57:04|S|150|7.190000||
B|FVRR|20210325|09:57:04|S|1|199.450000||
B|PRPH|20210325|09:57:04|S|500|6.500000||
B|TSLA|20210325|09:57:04|S|10|625.780000||
B|TWTR|20210325|09:57:04|S|72|60.850000||
B|BILL|20210325|09:57:05|S|5|143.110000||
B|CREE|20210325|09:57:05|S|30|99.900000||
B|RUN|20210325|09:57:05|S|100|52.670000||
B|SENS|20210325|09:57:05|S|46|2.615000||
B|VIPS|20210325|09:57:05|S|100|34.770000||
B|WMB|20210325|09:57:05|S|5|23.005000||
B|Z|20210325|09:57:05|S|100|123.095000||
B|ZUMZ|20210325|09:57:05|S|10|39.900000||
B|ZUMZ|20210325|09:57:05|S|10|39.970000||
B|ZUMZ|20210325|09:57:05|S|10|39.980000||
B|ZUMZ|20210325|09:57:05|S|70|39.900000||
B|PLTR|20210325|09:57:06|S|200|21.840000||
B|APOP|20210325|09:57:07|S|36|5.920000||
B|DIS|20210325|09:57:07|S|5|183.290000||
B|NFLX|20210325|09:57:07|S|3|513.420000||
B|TDOC|20210325|09:57:07|S|5|172.080000||
B|CMRX|20210325|09:57:08|S|65|8.460000||
B|KXIN|20210325|09:57:08|S|546|3.040000||
B|MU|20210325|09:57:08|S|230|82.830000||
B|RUN|20210325|09:57:08|S|200|52.580000||
B|ARKK|20210325|09:57:09|S|1000|112.170000||
B|IIVI|20210325|09:57:09|S|4|64.400000||
B|JD|20210325|09:57:09|S|2000|78.840000||
B|NET|20210325|09:57:09|S|2|65.730000||
B|RUBY|20210325|09:57:09|S|20|27.440000||
B|TSLA|20210325|09:57:09|S|100|626.150000||
B|VOO|20210325|09:57:09|S|50|355.920000||
B|BILI|20210325|09:57:10|S|2|93.990000||
B|CZR|20210325|09:57:10|S|100|82.500000||
B|GRMN|20210325|09:57:10|S|1|126.170000||
B|NKLA|20210325|09:57:10|S|200|13.395000||
B|ZM|20210325|09:57:10|S|6|314.200000||
B|AMD|20210325|09:57:11|S|500|76.330000||
B|AMZN|20210325|09:57:11|S|12|3087.810000||
B|IVR|20210325|09:57:11|S|1000|3.775000||
B|RBLX|20210325|09:57:11|S|10|61.620000||
B|TACT|20210325|09:57:11|S|100|11.230000||
B|TALO|20210325|09:57:11|S|300|11.770000||
B|TALO|20210325|09:57:11|S|1300|11.760000||
B|ARKK|20210325|09:57:12|S|800|112.170000||
B|BCLI|20210325|09:57:12|S|100|3.820000||
B|BCLI|20210325|09:57:12|S|100|3.820000||
B|ETSY|20210325|09:57:12|S|25|194.800000||
B|IMMP|20210325|09:57:12|S|100|3.520000||
B|MCHP|20210325|09:57:12|S|2|144.970000||
B|OPY|20210325|09:57:12|S|900|39.010000||
B|ARKK|20210325|09:57:13|S|2000|112.180000||
B|BFLY|20210325|09:57:13|S|3500|16.750000||
B|BIDU|20210325|09:57:13|S|3|231.030000||
B|COST|20210325|09:57:13|S|20|340.800000||
B|MRNA|20210325|09:57:13|S|400|129.580000||
B|SNDL|20210325|09:57:13|S|1|1.115000||
B|PLTR|20210325|09:57:14|S|8|21.810000||
B|PLTR|20210325|09:57:14|S|100|21.820000||
B|VOO|20210325|09:57:14|S|13|355.890000||
B|ZM|20210325|09:57:14|S|1|314.020000||
B|ZTO|20210325|09:57:14|S|100|28.595000||
B|AMZN|20210325|09:57:15|S|1|3087.950000||
B|ARCC|20210325|09:57:15|S|100|18.140000||
B|BABA|20210325|09:57:15|S|100|225.600000||
B|BEST|20210325|09:57:15|S|30|1.885000||
B|BFLY|20210325|09:57:15|S|2657|16.810000||
B|GE|20210325|09:57:15|S|100|12.350000||
B|GE|20210325|09:57:15|S|880|12.350000||
B|OPRA|20210325|09:57:15|S|300|10.330000||
B|PLTR|20210325|09:57:15|S|1|21.810000||
B|AAPL|20210325|09:57:16|S|66|120.540000||
B|CERT|20210325|09:57:16|S|200|28.050000||
B|NKE|20210325|09:57:16|S|100|126.610000||
B|TSLA|20210325|09:57:16|S|5|626.730000||
B|AAPL|20210325|09:57:17|S|100|120.560000||
B|GOOGL|20210325|09:57:17|S|10|2034.210000||
B|SQ|20210325|09:57:17|S|3|208.480000||
B|TSLA|20210325|09:57:17|S|50|627.060000||
B|TSLA|20210325|09:57:17|S|100|627.530000||
B|CCIV|20210325|09:57:18|S|27|22.180000||
B|NKLA|20210325|09:57:18|S|500|13.390000||
B|RETA|20210325|09:57:18|S|2|95.830000||
B|CWEB|20210325|09:57:19|S|5|55.990000||
B|HOFV|20210325|09:57:19|S|2000|4.690000||
B|HOFV|20210325|09:57:19|S|3400|4.690000||
B|TAOP|20210325|09:57:19|S|100|10.700000||
B|TAOP|20210325|09:57:19|S|200|10.570000||
B|TWTR|20210325|09:57:19|S|500|60.890000||
B|AAL|20210325|09:57:20|S|126|21.500000||
B|DIS|20210325|09:57:20|S|5|183.430000||
B|GME|20210325|09:57:20|S|50|125.840000||
B|PLTR|20210325|09:57:20|S|220|21.840000||
B|ROKU|20210325|09:57:20|S|80|316.760000||
B|SI|20210325|09:57:20|S|5|116.690000||
B|VNET|20210325|09:57:20|S|19|29.390000||
B|XOM|20210325|09:57:20|S|55|54.880000||
B|ZM|20210325|09:57:20|S|1|314.880000||
B|ZM|20210325|09:57:20|S|100|314.640000||
B|PFE|20210325|09:57:21|S|1|35.410000||
B|APPS|20210325|09:57:22|S|2|73.370000||
B|BIDU|20210325|09:57:22|S|10|231.310000||
B|EBON|20210325|09:57:22|S|20|7.180000||
B|GME|20210325|09:57:22|S|25|125.840000||
B|LABU|20210325|09:57:22|S|31|71.500000||
B|LRCX|20210325|09:57:22|S|55|542.100000||
B|SPY|20210325|09:57:22|S|10|386.230000||
B|ZNGA|20210325|09:57:22|S|24|9.695000||
B|FB|20210325|09:57:23|S|100|284.550000||
B|FB|20210325|09:57:23|S|266|284.560000||
B|GME|20210325|09:57:23|S|25|125.900000||
B|OXY|20210325|09:57:23|S|100|25.900000||
B|OXY|20210325|09:57:23|S|200|25.900000||
B|QS|20210325|09:57:23|S|150|44.400000||
B|TAOP|20210325|09:57:23|S|37|10.700000||
B|TSLA|20210325|09:57:23|S|3|628.550000||
B|TSLA|20210325|09:57:23|S|50|628.160000||
B|FB|20210325|09:57:24|S|100|284.560000||
B|JMIA|20210325|09:57:24|S|1|33.450000||
B|QS|20210325|09:57:24|S|62|44.380000||
B|SOS|20210325|09:57:24|S|50|5.795000||
B|TSLA|20210325|09:57:24|S|13|628.130000||
B|XPEV|20210325|09:57:24|S|100|31.090000||
B|APTO|20210325|09:57:25|S|100|5.220000||
B|BCAB|20210325|09:57:25|S|20|64.120000||
B|TSLA|20210325|09:57:25|S|80|627.690000||
B|AAPL|20210325|09:57:26|S|82|120.740000||
B|SKLZ|20210325|09:57:26|S|20|19.230000||
B|FAF|20210325|09:57:27|S|20|54.260000||
B|HUYA|20210325|09:57:27|S|100|20.900000||
B|MRNA|20210325|09:57:27|S|40|129.790000||
B|NKLA|20210325|09:57:27|S|800|13.420000||
B|TAOP|20210325|09:57:27|S|144|10.700000||
B|TDOC|20210325|09:57:27|S|140|172.690000||
B|TLT|20210325|09:57:27|S|30|138.165000||
B|UVXY|20210325|09:57:27|S|200|6.760000||
B|UVXY|20210325|09:57:27|S|300|6.760000||
B|CSCO|20210325|09:57:28|S|20|51.030000||
B|FB|20210325|09:57:28|S|3|284.520000||
B|MP|20210325|09:57:28|S|10|34.060000||
B|SQ|20210325|09:57:28|S|493|208.790000||
B|APTO|20210325|09:57:29|S|100|5.210000||
B|BIDU|20210325|09:57:29|S|4|231.300000||
B|CCIV|20210325|09:57:29|S|1900|22.180000||
B|GME|20210325|09:57:29|S|2|125.710000||
B|LABU|20210325|09:57:29|S|100|71.370000||
B|TSLA|20210325|09:57:29|S|20|628.090000||
B|APOP|20210325|09:57:30|S|200|5.900000||
B|CIDM|20210325|09:57:30|S|1|1.910000||
B|DAC|20210325|09:57:30|S|60|44.970000||
B|FCEL|20210325|09:57:30|S|488|12.420000||
B|FTHM|20210325|09:57:30|S|100|38.380000||
B|GDRX|20210325|09:57:30|S|45|34.560000||
B|GIK|20210325|09:57:30|S|100|10.310000||
B|PDD|20210325|09:57:30|S|100|127.460000||
B|PINS|20210325|09:57:30|S|5|67.460000||
B|TQQQ|20210325|09:57:30|S|100|85.030000||
B|YVR|20210325|09:57:30|S|50|4.090000||
B|ZM|20210325|09:57:30|S|2|314.970000||
B|AQB|20210325|09:57:31|S|300|6.160000||
B|DISCA|20210325|09:57:31|S|100|61.630000||
B|GME|20210325|09:57:31|S|3|127.150000||
B|GME|20210325|09:57:31|S|50|127.060000||
B|MT|20210325|09:57:31|S|500|25.410000||
B|SE|20210325|09:57:31|S|1|195.910000||
B|APOP|20210325|09:57:32|S|31|5.890000||
B|BABA|20210325|09:57:32|S|3|225.880000||
B|FB|20210325|09:57:32|S|7|284.655000||
B|GS|20210325|09:57:32|S|96|326.680000||
B|NVDA|20210325|09:57:32|S|35|505.250000||
B|QS|20210325|09:57:32|S|100|44.380000||
B|TAOP|20210325|09:57:32|S|56|10.670000||
B|TWOU|20210325|09:57:32|S|10|36.880000||
B|UPST|20210325|09:57:32|S|5|118.320000||
B|AAPL|20210325|09:57:33|S|100|120.755000||
B|AMWL|20210325|09:57:33|S|100|16.410000||
B|AMZN|20210325|09:57:33|S|25|3092.380000||
B|BHR|20210325|09:57:33|S|500|5.820000||
B|FCEL|20210325|09:57:33|S|286|12.430000||
B|OKTA|20210325|09:57:33|S|1|218.950000||
B|PRTA|20210325|09:57:33|S|100|26.120000||
B|TSLA|20210325|09:57:33|S|1|627.870000||
B|NTWK|20210325|09:57:34|S|200|4.160000||
B|TSM|20210325|09:57:34|S|3|111.530000||
B|ZM|20210325|09:57:34|S|190|314.480000||
B|AAPL|20210325|09:57:35|S|224|120.820000||
B|AAPL|20210325|09:57:35|S|600|120.815000||
B|AMRS|20210325|09:57:35|S|100|18.480000||
B|DG|20210325|09:57:35|S|200|197.400000||
B|HTHT|20210325|09:57:35|S|300|52.690000||
B|OUST|20210325|09:57:35|S|50|7.960000||
B|PTVE|20210325|09:57:35|S|100|14.580000||
B|RIO|20210325|09:57:35|S|200|74.250000||
B|SPY|20210325|09:57:35|S|15|386.310000||
B|SQ|20210325|09:57:35|S|5|208.770000||
B|TAOP|20210325|09:57:35|S|89|10.670000||
B|AMWL|20210325|09:57:36|S|100|16.490000||
B|CRSP|20210325|09:57:36|S|5|110.810000||
B|TSLA|20210325|09:57:36|S|17|627.460000||
B|ZM|20210325|09:57:36|S|100|314.600000||
B|APTO|20210325|09:57:37|S|100|5.210000||
B|GS|20210325|09:57:37|S|50|326.570000||
B|MARA|20210325|09:57:37|S|44|31.110000||
B|SQ|20210325|09:57:37|S|5|209.180000||
B|SQ|20210325|09:57:37|S|20|209.100000||
B|Z|20210325|09:57:37|S|150|122.955000||
B|ZM|20210325|09:57:37|S|100|314.600000||
B|CPNG|20210325|09:57:38|S|15|42.250000||
B|FB|20210325|09:57:38|S|30|284.810000||
B|PLTR|20210325|09:57:38|S|150|21.910000||
B|SQ|20210325|09:57:38|S|10|209.030000||
B|ZM|20210325|09:57:38|S|1|314.880000||
B|IMMP|20210325|09:57:39|S|100|3.570000||
B|IMMP|20210325|09:57:39|S|100|3.570000||
B|PDD|20210325|09:57:39|S|200|127.870000||
B|PLTR|20210325|09:57:39|S|800|21.900000||
B|CETX|20210325|09:57:40|S|30|1.900000||
B|DDD|20210325|09:57:40|S|25|24.750000||
B|LMND|20210325|09:57:40|S|58|86.590000||
B|OKTA|20210325|09:57:40|S|2|218.950000||
B|TSLA|20210325|09:57:40|S|9|627.250000||
B|ZDGE|20210325|09:57:40|S|50|12.330000||
B|ABBV|20210325|09:57:41|S|10|102.610000||
B|DLPN|20210325|09:57:41|S|120|15.270000||
B|MAXR|20210325|09:57:41|S|856|34.860000||
B|PDD|20210325|09:57:41|S|100|127.630000||
B|ROKU|20210325|09:57:41|S|40|317.290000||
B|TDOC|20210325|09:57:41|S|4|172.930000||
B|TSLA|20210325|09:57:41|S|1|627.120000||
B|AMC|20210325|09:57:42|S|47|9.550000||
B|BABA|20210325|09:57:42|S|5|225.810000||
B|BIDU|20210325|09:57:42|S|14|231.450000||
B|INTC|20210325|09:57:42|S|400|61.690000||
B|SQ|20210325|09:57:42|S|12|208.830000||
B|BABA|20210325|09:57:43|S|10|225.840000||
B|COUP|20210325|09:57:43|S|2|247.540000||
B|INTC|20210325|09:57:43|S|1910|61.720000||
B|PINS|20210325|09:57:43|S|1|67.450000||
B|SHSP|20210325|09:57:43|S|700|15.650000||
B|TDOC|20210325|09:57:43|S|100|172.930000||
B|TNDM|20210325|09:57:43|S|6|83.330000||
B|BABA|20210325|09:57:44|S|100|225.850000||
B|CLOV|20210325|09:57:44|S|300|7.150000||
B|CRWD|20210325|09:57:44|S|5|179.270000||
B|PDD|20210325|09:57:44|S|1750|127.730000||
B|TDOC|20210325|09:57:44|S|10|172.960000||
B|TKAT|20210325|09:57:44|S|7|42.410000||
B|ZM|20210325|09:57:44|S|3|314.760000||
B|ARKG|20210325|09:57:45|S|5|82.490000||
B|FLGT|20210325|09:57:45|S|100|98.160000||
B|IPOE|20210325|09:57:45|S|100|15.960000||
B|MARA|20210325|09:57:45|S|160|31.180000||
B|PRLB|20210325|09:57:45|S|1|110.970000||
B|TSLA|20210325|09:57:45|S|5|627.380000||
B|APOP|20210325|09:57:46|S|5|5.970000||
B|BILI|20210325|09:57:46|S|100|94.770000||
B|CGIX|20210325|09:57:46|S|1300|5.760000||
B|FSR|20210325|09:57:46|S|30|17.410000||
B|SQ|20210325|09:57:46|S|3|208.890000||
B|SVM|20210325|09:57:46|S|600|4.855000||
B|SVM|20210325|09:57:46|S|2000|4.860000||
B|ZM|20210325|09:57:46|S|1|314.880000||
B|APOP|20210325|09:57:47|S|100|5.970000||
B|EXPE|20210325|09:57:47|S|60|167.440000||
B|GME|20210325|09:57:47|S|100|128.730000||
B|MARA|20210325|09:57:47|S|150|31.150000||
B|PLTR|20210325|09:57:47|S|100|21.890000||
B|SNAP|20210325|09:57:47|S|50|50.060000||
B|APOP|20210325|09:57:48|S|33|5.970000||
B|COST|20210325|09:57:48|S|200|340.560000||
B|SFET|20210325|09:57:48|S|100|1.370000||
B|VIPS|20210325|09:57:48|S|1000|34.930000||
B|ZKIN|20210325|09:57:48|S|10|9.490000||
B|CZR|20210325|09:57:49|S|100|82.970000||
B|HUSN|20210325|09:57:49|S|480|2.980000||
B|AAPL|20210325|09:57:50|S|2|120.830000||
B|AAPL|20210325|09:57:50|S|48|120.830000||
B|AMC|20210325|09:57:50|S|197|9.550000||
B|APHA|20210325|09:57:50|S|200|17.080000||
B|APHA|20210325|09:57:50|S|200|17.080000||
B|ARKK|20210325|09:57:50|S|5|112.240000||
B|CIDM|20210325|09:57:50|S|1100|1.910000||
B|DISCA|20210325|09:57:50|S|100|61.820000||
B|PPC|20210325|09:57:50|S|20|23.610000||
B|SLNO|20210325|09:57:50|S|450|1.235000||
B|VIPS|20210325|09:57:50|S|200|34.960000||
B|APOP|20210325|09:57:51|S|623|5.960000||
B|APPS|20210325|09:57:51|S|1|73.350000||
B|APPS|20210325|09:57:51|S|400|73.330000||
B|CCL|20210325|09:57:51|S|100|24.530000||
B|CCL|20210325|09:57:51|S|150|24.530000||
B|CPNG|20210325|09:57:51|S|42|42.200000||
B|HTHT|20210325|09:57:51|S|200|52.960000||
B|HTHT|20210325|09:57:51|S|1300|52.980000||
B|RBLX|20210325|09:57:51|S|14|61.780000||
B|TQQQ|20210325|09:57:51|S|200|85.060000||
B|TSM|20210325|09:57:51|S|20|111.370000||
B|VUZI|20210325|09:57:51|S|5|24.230000||
B|AI|20210325|09:57:52|S|2|65.870000||
B|APOP|20210325|09:57:52|S|100|5.960000||
B|BE|20210325|09:57:52|S|100|24.550000||
B|HUYA|20210325|09:57:52|S|100|20.950000||
B|VIAC|20210325|09:57:52|S|21|69.640000||
B|ZDGE|20210325|09:57:52|S|3|12.318000||
B|ZM|20210325|09:57:52|S|2|314.740000||
B|BILI|20210325|09:57:53|S|38|94.850000||
B|HUYA|20210325|09:57:53|S|100|20.960000||
B|QS|20210325|09:57:53|S|50|44.380000||
B|SI|20210325|09:57:53|S|50|116.950000||
B|TLRY|20210325|09:57:53|S|871|21.680000||
B|WIT|20210325|09:57:53|S|1600|6.260000||
B|ZM|20210325|09:57:53|S|13|314.300000||
B|ADBE|20210325|09:57:54|S|1|453.910000||
B|BIDU|20210325|09:57:54|S|1|231.080000||
B|CNK|20210325|09:57:54|S|100|20.030000||
B|DAC|20210325|09:57:54|S|50|45.290000||
B|DAC|20210325|09:57:54|S|100|45.270000||
B|EXPR|20210325|09:57:54|S|100|4.070000||
B|AAPL|20210325|09:57:55|S|20|120.820000||
B|AAPL|20210325|09:57:55|S|400|120.820000||
B|AMC|20210325|09:57:55|S|1|9.540000||
B|GME|20210325|09:57:55|S|1|128.810000||
B|NIO|20210325|09:57:55|S|40|37.000000||
B|TDOC|20210325|09:57:55|S|3|172.860000||
B|BA|20210325|09:57:56|S|200|236.220000||
B|FB|20210325|09:57:56|S|50|284.795000||
B|GME|20210325|09:57:56|S|2|128.890000||
B|PSTG|20210325|09:57:56|S|5|20.475000||
B|TSLA|20210325|09:57:56|S|10|626.420000||
B|AGEN|20210325|09:57:57|S|400|2.720000||
B|AGEN|20210325|09:57:57|S|400|2.720000||
B|APOP|20210325|09:57:57|S|94|5.950000||
B|SBAC|20210325|09:57:57|S|1|269.840000||
B|SHSP|20210325|09:57:57|S|700|15.690000||
B|TME|20210325|09:57:57|S|90|22.840000||
B|APOP|20210325|09:57:58|S|90|5.950000||
B|MCHP|20210325|09:57:58|S|100|145.090000||
B|RPRX|20210325|09:57:58|S|1|42.470000||
B|SKLZ|20210325|09:57:58|S|100|19.250000||
B|TME|20210325|09:57:58|S|60|22.840000||
B|VEEV|20210325|09:57:58|S|1|249.470000||
B|WOOF|20210325|09:57:58|S|10|21.240000||
B|APOP|20210325|09:57:59|S|600|5.970000||
B|ARVL|20210325|09:57:59|S|1050|19.920000||
B|TSLA|20210325|09:57:59|S|1|626.470000||
B|APOP|20210325|09:58:00|S|250|5.970000||
B|BILI|20210325|09:58:00|S|35|94.620000||
B|CBRE|20210325|09:58:00|S|36|74.000000||
B|EURN|20210325|09:58:00|S|27|8.830000||
B|OPEN|20210325|09:58:00|S|100|21.170000||
B|PYPL|20210325|09:58:00|S|10|232.140000||
B|RPRX|20210325|09:58:00|S|1|42.480000||
B|TAN|20210325|09:58:00|S|10|82.370000||
B|AHT|20210325|09:58:01|S|2000|2.840000||
B|CRWD|20210325|09:58:01|S|2|178.940000||
B|GME|20210325|09:58:01|S|2|128.840000||
B|IVR|20210325|09:58:01|S|100|3.770000||
B|JD|20210325|09:58:01|S|19|78.870000||
B|VXX|20210325|09:58:01|S|2000|12.860000||
B|APLT|20210325|09:58:02|S|10|20.280000||
B|CLOV|20210325|09:58:02|S|600|7.150000||
B|NCLH|20210325|09:58:02|S|100|24.655000||
B|SHIP|20210325|09:58:02|S|90|1.105000||
B|SHIP|20210325|09:58:02|S|100|1.105000||
B|TSLA|20210325|09:58:02|S|10|626.400000||
B|Z|20210325|09:58:02|S|1|122.690000||
B|BYND|20210325|09:58:03|S|2|129.000000||
B|FORA|20210325|09:58:03|S|200|12.020000||
B|OCG|20210325|09:58:03|S|1400|9.290000||
B|APPS|20210325|09:58:04|S|100|72.870000||
B|GDRX|20210325|09:58:04|S|100|34.620000||
B|IBIO|20210325|09:58:04|S|700|1.515000||
B|IMMP|20210325|09:58:04|S|200|3.570000||
B|LOB|20210325|09:58:04|S|50|64.070000||
B|TSLA|20210325|09:58:04|S|1|626.430000||
B|ZIXI|20210325|09:58:04|S|28|7.110000||
B|ZIXI|20210325|09:58:04|S|100|7.110000||
B|PLTR|20210325|09:58:05|S|71|21.780000||
B|PTON|20210325|09:58:05|S|20|102.600000||
B|QFIN|20210325|09:58:05|S|500|23.960000||
B|VISL|20210325|09:58:05|S|200|3.020000||
B|CLSK|20210325|09:58:06|S|10|18.880000||
B|DRI|20210325|09:58:06|S|1|138.440000||
B|T|20210325|09:58:06|S|5|29.885000||
B|AAPL|20210325|09:58:07|S|83|120.770000||
B|BIDU|20210325|09:58:07|S|100|230.630000||
B|DLPN|20210325|09:58:07|S|200|15.440000||
B|FCEL|20210325|09:58:07|S|200|12.290000||
B|IMMP|20210325|09:58:07|S|100|3.590000||
B|MARA|20210325|09:58:07|S|50|31.030000||
B|NOVN|20210325|09:58:07|S|100|1.405000||
B|REMX|20210325|09:58:07|S|50|68.380000||
B|TBT|20210325|09:58:07|S|100|20.980000||
B|BLUE|20210325|09:58:08|S|50|28.170000||
B|CHPT|20210325|09:58:08|S|40|19.950000||
B|IMMP|20210325|09:58:08|S|42|3.590000||
B|SHIP|20210325|09:58:08|S|1010|1.105000||
B|SHIP|20210325|09:58:08|S|1502|1.105000||
B|TSLA|20210325|09:58:08|S|5|626.770000||
B|AAPL|20210325|09:58:10|S|40|120.800000||
B|APPS|20210325|09:58:10|S|5|72.750000||
B|DAC|20210325|09:58:10|S|30|45.290000||
B|SPFR|20210325|09:58:10|S|200|10.180000||
B|SQ|20210325|09:58:10|S|5|208.280000||
B|CIDM|20210325|09:58:11|S|1000|1.900000||
B|HWCC|20210325|09:58:11|S|100|5.320000||
B|TKAT|20210325|09:58:11|S|400|42.420000||
B|BAR|20210325|09:58:12|S|1|17.285000||
B|BIDU|20210325|09:58:12|S|80|230.660000||
B|CRWD|20210325|09:58:12|S|10|178.870000||
B|RAD|20210325|09:58:12|S|33|18.990000||
B|RAD|20210325|09:58:12|S|100|18.990000||
B|USHY|20210325|09:58:12|S|6|40.905000||
B|WPC|20210325|09:58:12|S|100|68.310000||
B|WPC|20210325|09:58:12|S|300|68.260000||
B|BTWN|20210325|09:58:13|S|50|10.490000||
B|OI|20210325|09:58:13|S|1100|13.070000||
B|PBW|20210325|09:58:13|S|112|89.000000||
B|RBLX|20210325|09:58:13|S|100|61.630000||
B|SPCE|20210325|09:58:13|S|100|28.120000||
B|SQ|20210325|09:58:13|S|2|208.280000||
B|XPEV|20210325|09:58:13|S|688|30.810000||
B|APOP|20210325|09:58:14|S|100|5.970000||
B|FB|20210325|09:58:14|S|113|284.860000||
B|ISRG|20210325|09:58:14|S|1|706.770000||
B|AMZN|20210325|09:58:15|S|1|3094.540000||
B|CLPT|20210325|09:58:15|S|1|18.460000||
B|GMBL|20210325|09:58:15|S|100|14.890000||
B|RBLX|20210325|09:58:15|S|3|61.680000||
B|RH|20210325|09:58:15|S|3|502.400000||
B|UPST|20210325|09:58:15|S|5|118.310000||
B|EDU|20210325|09:58:16|S|100|15.680000||
B|ET|20210325|09:58:16|S|400|7.420000||
B|SKLZ|20210325|09:58:16|S|224|19.140000||
B|TDOC|20210325|09:58:16|S|5|172.630000||
B|YVR|20210325|09:58:16|S|2000|4.100000||
B|MP|20210325|09:58:17|S|200|33.990000||
B|OUST|20210325|09:58:17|S|5|7.960000||
B|PLTR|20210325|09:58:17|S|200|21.790000||
B|SOLO|20210325|09:58:18|S|65|4.520000||
B|ZM|20210325|09:58:18|S|5|314.190000||
B|FVRR|20210325|09:58:19|S|10|199.610000||
B|PLTR|20210325|09:58:20|S|80|21.810000||
B|SQ|20210325|09:58:20|S|10|208.310000||
B|TSLA|20210325|09:58:20|S|10|627.100000||
B|VIAC|20210325|09:58:20|S|100|69.800000||
B|AMC|20210325|09:58:21|S|300|9.510000||
B|NET|20210325|09:58:21|S|5|66.030000||
B|ODT|20210325|09:58:21|S|200|3.320000||
B|TDOC|20210325|09:58:21|S|20|172.470000||
B|RPRX|20210325|09:58:22|S|15|42.400000||
B|TDOC|20210325|09:58:22|S|15|172.470000||
B|ZM|20210325|09:58:22|S|1|314.190000||
B|AMRS|20210325|09:58:23|S|22|18.500000||
B|BE|20210325|09:58:23|S|100|24.460000||
B|BYD|20210325|09:58:23|S|300|57.250000||
B|FB|20210325|09:58:23|S|2|284.790000||
B|FSR|20210325|09:58:23|S|900|17.340000||
B|GME|20210325|09:58:23|S|100|128.880000||
B|NBIX|20210325|09:58:23|S|25|95.610000||
B|XPEV|20210325|09:58:23|S|100|30.900000||
B|AAPL|20210325|09:58:24|S|100|120.830000||
B|ADBE|20210325|09:58:24|S|100|453.680000||
B|OCUL|20210325|09:58:24|S|700|17.710000||
B|SI|20210325|09:58:24|S|2|116.800000||
B|SPCE|20210325|09:58:24|S|4|28.200000||
B|BBI|20210325|09:58:25|S|100|1.090000||
B|BMY|20210325|09:58:25|S|7|62.270000||
B|CPNG|20210325|09:58:25|S|100|42.170000||
B|CRSP|20210325|09:58:25|S|5|110.590000||
B|FSLY|20210325|09:58:25|S|1|63.850000||
B|NGL|20210325|09:58:25|S|2000|2.060000||
B|CRWD|20210325|09:58:26|S|11|179.160000||
B|EXPI|20210325|09:58:26|S|74|43.340000||
B|NIU|20210325|09:58:26|S|1|33.140000||
B|NVDA|20210325|09:58:26|S|10|504.520000||
B|TMDX|20210325|09:58:26|S|10|39.930000||
B|UVXY|20210325|09:58:26|S|4|6.755000||
B|BEKE|20210325|09:58:27|S|526|55.920000||
B|JMIA|20210325|09:58:27|S|200|33.350000||
B|TSLA|20210325|09:58:27|S|196|627.390000||
B|AMC|20210325|09:58:28|S|10|9.540000||
B|HSBC|20210325|09:58:28|S|100|28.620000||
B|NCLH|20210325|09:58:28|S|100|24.690000||
B|TKAT|20210325|09:58:28|S|100|41.860000||
B|AAPL|20210325|09:58:29|S|50|120.920000||
B|AAPL|20210325|09:58:29|S|100|120.880000||
B|AAPL|20210325|09:58:29|S|100|120.910000||
B|CIDM|20210325|09:58:29|S|125|1.915000||
B|GME|20210325|09:58:29|S|200|129.000000||
B|NIO|20210325|09:58:29|S|600|36.990000||
B|SQQQ|20210325|09:58:29|S|100|14.165000||
B|VGI|20210325|09:58:29|S|100|12.090000||
B|AAPL|20210325|09:58:30|S|100|120.890000||
B|BLI|20210325|09:58:30|S|50|45.290000||
B|GME|20210325|09:58:30|S|5|129.900000||
B|NIO|20210325|09:58:30|S|100|37.000000||
B|PLTR|20210325|09:58:30|S|50|21.840000||
B|SKLZ|20210325|09:58:30|S|10|19.090000||
B|TKAT|20210325|09:58:30|S|20|41.920000||
B|ZM|20210325|09:58:30|S|400|314.140000||
B|HOME|20210325|09:58:31|S|75|24.990000||
B|IGV|20210325|09:58:31|S|100|330.630000||
B|PODD|20210325|09:58:31|S|8|256.720000||
B|TSLA|20210325|09:58:31|S|5|627.570000||
B|BABA|20210325|09:58:32|S|30|225.890000||
B|TSLA|20210325|09:58:32|S|5|627.780000||
B|WKEY|20210325|09:58:32|S|11|14.890000||
B|DMYI|20210325|09:58:33|S|9|10.330000||
B|TSLA|20210325|09:58:33|S|25|627.380000||
B|PTON|20210325|09:58:34|S|100|102.730000||
B|TSLA|20210325|09:58:34|S|100|627.810000||
B|TSLA|20210325|09:58:35|S|1500|627.780000||
B|WKEY|20210325|09:58:35|S|10|14.890000||
B|Z|20210325|09:58:35|S|250|122.595000||
B|Z|20210325|09:58:35|S|400|122.595000||
B|GME|20210325|09:58:36|S|2|130.620000||
B|GME|20210325|09:58:36|S|10|130.500000||
B|NIO|20210325|09:58:37|S|50|37.100000||
B|NIO|20210325|09:58:37|S|300|37.100000||
B|RIOT|20210325|09:58:37|S|5|41.580000||
B|GBR|20210325|09:58:38|S|15|4.160000||
B|KO|20210325|09:58:38|S|10|51.345000||
B|MOGO|20210325|09:58:38|S|160|8.510000||
B|SNDL|20210325|09:58:38|S|5500|1.120000||
B|VZ|20210325|09:58:38|S|90|56.900000||
B|AGG|20210325|09:58:39|S|1|114.225000||
B|CSCW|20210325|09:58:39|S|72|1.590000||
B|CSCW|20210325|09:58:39|S|300|1.590000||
B|GME|20210325|09:58:39|S|15|131.480000||
B|KGC|20210325|09:58:39|S|700|6.580000||
B|MSTR|20210325|09:58:39|S|3|586.880000||
B|NKLA|20210325|09:58:39|S|25|13.440000||
B|AAPL|20210325|09:58:40|S|10|120.945000||
B|GME|20210325|09:58:40|S|1|131.590000||
B|SNAP|20210325|09:58:40|S|100|50.080000||
B|SQQQ|20210325|09:58:40|S|7|14.145000||
B|Z|20210325|09:58:40|S|100|122.715000||
B|Z|20210325|09:58:40|S|100|122.715000||
B|AFI|20210325|09:58:41|S|100|4.890000||
B|APPS|20210325|09:58:41|S|5|73.350000||
B|CDNA|20210325|09:58:41|S|60|60.960000||
B|DBI|20210325|09:58:41|S|100|13.930000||
B|SNDL|20210325|09:58:41|S|100|1.120000||
B|SNE|20210325|09:58:41|S|5|102.470000||
B|TLT|20210325|09:58:41|S|2|138.135000||
B|TLT|20210325|09:58:41|S|5|138.135000||
B|XPEV|20210325|09:58:41|S|100|31.060000||
B|SE|20210325|09:58:42|S|10|197.830000||
B|XPEV|20210325|09:58:42|S|100|31.080000||
B|Z|20210325|09:58:42|S|100|122.740000||
B|Z|20210325|09:58:42|S|100|122.740000||
B|Z|20210325|09:58:42|S|100|122.740000||
B|Z|20210325|09:58:42|S|100|122.745000||
B|Z|20210325|09:58:42|S|100|122.745000||
B|AI|20210325|09:58:43|S|190|65.940000||
B|CSCO|20210325|09:58:43|S|67|51.090000||
B|CSCO|20210325|09:58:43|S|100|51.090000||
B|DDOG|20210325|09:58:43|S|14|80.390000||
B|GME|20210325|09:58:43|S|9|131.500000||
B|GME|20210325|09:58:43|S|91|131.500000||
B|GRWG|20210325|09:58:43|S|1000|46.140000||
B|IPOE|20210325|09:58:43|S|163|16.030000||
B|TPGY|20210325|09:58:43|S|10|15.750000||
B|TSLA|20210325|09:58:43|S|50|628.180000||
B|TLT|20210325|09:58:44|S|3|138.125000||
B|TQQQ|20210325|09:58:44|S|797|85.140000||
B|APOP|20210325|09:58:45|S|858|6.110000||
B|AYRO|20210325|09:58:45|S|20|6.420000||
B|DKNG|20210325|09:58:45|S|100|64.660000||
B|MSFT|20210325|09:58:45|S|2|235.610000||
B|OKTA|20210325|09:58:45|S|100|218.860000||
B|Z|20210325|09:58:45|S|100|122.785000||
B|ZYXI|20210325|09:58:45|S|25|14.750000||
B|AMC|20210325|09:58:46|S|600|9.530000||
B|AMC|20210325|09:58:46|S|1600|9.530000||
B|APOP|20210325|09:58:46|S|100|6.120000||
B|ARKK|20210325|09:58:46|S|100|112.380000||
B|DPZ|20210325|09:58:46|S|200|365.030000||
B|FSLY|20210325|09:58:46|S|1|63.970000||
B|FSLY|20210325|09:58:46|S|1|63.970000||
B|KOS|20210325|09:58:46|S|300|2.755000||
B|NIO|20210325|09:58:46|S|300|37.130000||
B|TSLA|20210325|09:58:46|S|8|628.580000||
B|VEDL|20210325|09:58:46|S|300|12.130000||
B|VEDL|20210325|09:58:46|S|500|12.130000||
B|Z|20210325|09:58:46|S|100|122.785000||
B|AMC|20210325|09:58:47|S|2000|9.540000||
B|ETSY|20210325|09:58:47|S|1|194.640000||
B|NBIX|20210325|09:58:47|S|32|96.240000||
B|TSLA|20210325|09:58:47|S|100|628.620000||
B|AI|20210325|09:58:48|S|13|66.040000||
B|LUMO|20210325|09:58:48|S|40|13.260000||
B|NIO|20210325|09:58:48|S|100|37.130000||
B|PLTR|20210325|09:58:48|S|68|21.860000||
B|RBLX|20210325|09:58:48|S|10|61.800000||
B|RIDE|20210325|09:58:48|S|200|11.600000||
B|TDOC|20210325|09:58:48|S|1|173.000000||
B|TLRY|20210325|09:58:48|S|100|21.700000||
B|VHT|20210325|09:58:48|S|1|223.180000||
B|VYNE|20210325|09:58:48|S|100|6.740000||
B|Z|20210325|09:58:48|S|1|122.864000||
B|ZM|20210325|09:58:48|S|4|314.800000||
B|AMD|20210325|09:58:49|S|133|76.310000||
B|CETX|20210325|09:58:49|S|300|1.890000||
B|LYFT|20210325|09:58:49|S|3|61.335000||
B|TSLA|20210325|09:58:49|S|26|627.850000||
B|ZNTE|20210325|09:58:49|S|2|9.870000||
B|LABU|20210325|09:58:50|S|38|71.510000||
B|PLTR|20210325|09:58:50|S|400|21.850000||
B|BE|20210325|09:58:51|S|100|24.490000||
B|DORM|20210325|09:58:51|S|20|101.540000||
B|IWO|20210325|09:58:51|S|4|286.080000||
B|MO|20210325|09:58:51|S|4|49.590000||
B|NEE|20210325|09:58:51|S|41|72.850000||
B|NXE|20210325|09:58:51|S|700|3.350000||
B|SE|20210325|09:58:51|S|5|198.040000||
B|SQQQ|20210325|09:58:51|S|500|14.155000||
B|APOP|20210325|09:58:52|S|150|6.110000||
B|CRSP|20210325|09:58:52|S|1|110.620000||
B|NKE|20210325|09:58:52|S|100|127.070000||
B|AMZN|20210325|09:58:53|S|6|3094.750000||
B|APOP|20210325|09:58:53|S|500|6.090000||
B|BIDU|20210325|09:58:53|S|16|231.630000||
B|EVFM|20210325|09:58:53|S|200|1.850000||
B|RETA|20210325|09:58:53|S|100|95.710000||
B|RETA|20210325|09:58:53|S|600|95.690000||
B|SNOW|20210325|09:58:53|S|300|209.960000||
B|SNOW|20210325|09:58:53|S|319|210.000000||
B|ZM|20210325|09:58:53|S|4|314.740000||
B|CIDM|20210325|09:58:54|S|3|1.915000||
B|EB|20210325|09:58:54|S|200|21.470000||
B|NIO|20210325|09:58:54|S|200|37.180000||
B|PM|20210325|09:58:54|S|200|88.540000||
B|SOS|20210325|09:58:54|S|114|5.820000||
B|TSLA|20210325|09:58:54|S|1|628.020000||
B|ZM|20210325|09:58:54|S|2|314.740000||
B|FENG|20210325|09:58:55|S|2000|1.920000||
B|NIO|20210325|09:58:55|S|50|37.170000||
B|TSLA|20210325|09:58:55|S|40|627.110000||
B|YINN|20210325|09:58:55|S|40|17.760000||
B|YVR|20210325|09:58:55|S|393|4.150000||
B|AAPL|20210325|09:58:56|S|41|120.940000||
B|APOP|20210325|09:58:56|S|50|6.120000||
B|SE|20210325|09:58:56|S|40|197.770000||
B|SRET|20210325|09:58:56|S|2|9.305000||
B|VRT|20210325|09:58:56|S|1|18.785000||
B|CHEK|20210325|09:58:57|S|1800|1.710000||
B|CLSK|20210325|09:58:57|S|600|18.910000||
B|Z|20210325|09:58:57|S|16|122.790000||
B|Z|20210325|09:58:57|S|42|122.790000||
B|Z|20210325|09:58:57|S|42|122.790000||
B|Z|20210325|09:58:57|S|100|122.780000||
B|AMTX|20210325|09:58:58|S|5|22.530000||
B|CHPT|20210325|09:58:58|S|5|20.080000||
B|CIDM|20210325|09:58:58|S|500|1.915000||
B|CRWD|20210325|09:58:58|S|5|179.390000||
B|PLTR|20210325|09:58:58|S|50|21.850000||
B|UBER|20210325|09:58:58|S|50|52.980000||
B|AMC|20210325|09:58:59|S|90|9.540000||
B|AMC|20210325|09:58:59|S|300|9.535000||
B|BKNG|20210325|09:58:59|S|3|2229.850000||
B|GME|20210325|09:58:59|S|20|130.470000||
B|IMMP|20210325|09:58:59|S|78|3.470000||
B|NVDA|20210325|09:58:59|S|20|504.670000||
B|NVDA|20210325|09:58:59|S|200|504.980000||
B|SIOX|20210325|09:58:59|S|100|2.540000||
B|TSM|20210325|09:58:59|S|1|111.530000||
B|BABA|20210325|09:59:00|S|18|225.840000||
B|BIDU|20210325|09:59:00|S|50|231.210000||
B|DLTH|20210325|09:59:00|S|200|15.230000||
B|PLTR|20210325|09:59:00|S|2|21.850000||
B|QQQ|20210325|09:59:00|S|2|311.510000||
B|SHSP|20210325|09:59:00|S|100|15.700000||
B|BEKE|20210325|09:59:01|S|2|56.610000||
B|CMG|20210325|09:59:01|S|40|1416.450000||
B|RIOT|20210325|09:59:01|S|100|41.750000||
B|TDOC|20210325|09:59:01|S|1|173.140000||
B|ADBE|20210325|09:59:02|S|100|453.670000||
B|APOP|20210325|09:59:02|S|25|6.130000||
B|APOP|20210325|09:59:02|S|362|6.130000||
B|BMY|20210325|09:59:02|S|200|62.280000||
B|DAL|20210325|09:59:02|S|1200|45.160000||
B|F|20210325|09:59:02|S|1270|11.875000||
B|APOP|20210325|09:59:03|S|908|6.130000||
B|BILI|20210325|09:59:03|S|3|94.580000||
B|CCIV|20210325|09:59:03|S|100|22.500000||
B|IMMP|20210325|09:59:03|S|100|3.510000||
B|NMM|20210325|09:59:03|S|20|22.540000||
B|NNOX|20210325|09:59:03|S|200|38.450000||
B|SPY|20210325|09:59:03|S|200|386.220000||
B|SPY|20210325|09:59:03|S|400|386.220000||
B|TSLA|20210325|09:59:03|S|87|626.790000||
B|VGT|20210325|09:59:03|S|1|349.370000||
B|AOSL|20210325|09:59:04|S|40|30.120000||
B|VUZI|20210325|09:59:04|S|100|24.330000||
B|ZM|20210325|09:59:04|S|100|314.510000||
B|ZTO|20210325|09:59:04|S|100|28.585000||
B|CSCO|20210325|09:59:05|S|100|51.070000||
B|EURN|20210325|09:59:05|S|100|8.830000||
B|LI|20210325|09:59:05|S|397|23.280000||
B|LYFT|20210325|09:59:05|S|5|61.280000||
B|SIOX|20210325|09:59:05|S|100|2.540000||
B|SVFAU|20210325|09:59:05|S|3000|10.490000||
B|UAL|20210325|09:59:05|S|1|52.980000||
B|Z|20210325|09:59:05|S|100|122.810000||
B|BABA|20210325|09:59:06|S|10|225.880000||
B|BMBL|20210325|09:59:06|S|1|60.960000||
B|CERT|20210325|09:59:06|S|100|28.140000||
B|KR|20210325|09:59:06|S|104|35.970000||
B|PDD|20210325|09:59:06|S|80|127.150000||
B|PLTR|20210325|09:59:06|S|3|21.810000||
B|ROKU|20210325|09:59:06|S|100|316.750000||
B|UVXY|20210325|09:59:06|S|7500|6.775000||
B|AMD|20210325|09:59:07|S|100|76.300000||
B|APPN|20210325|09:59:07|S|10|139.125000||
B|GRWG|20210325|09:59:07|S|100|46.280000||
B|RIOT|20210325|09:59:07|S|4|41.830000||
B|SM|20210325|09:59:07|S|100|15.160000||
B|SNDL|20210325|09:59:07|S|3|1.120000||
B|SIOX|20210325|09:59:08|S|100|2.530000||
B|Z|20210325|09:59:08|S|100|122.700000||
B|AMZN|20210325|09:59:09|S|1|3094.060000||
B|DADA|20210325|09:59:09|S|5|25.390000||
B|OSTK|20210325|09:59:09|S|50|62.740000||
B|TSLA|20210325|09:59:09|S|100|625.840000||
B|ZM|20210325|09:59:09|S|1|314.710000||
B|BEKE|20210325|09:59:10|S|40|56.660000||
B|CIDM|20210325|09:59:10|S|1200|1.890000||
B|CIDM|20210325|09:59:10|S|2793|1.890000||
B|CRWD|20210325|09:59:10|S|2|179.320000||
B|IMMP|20210325|09:59:10|S|100|3.500000||
B|TSLA|20210325|09:59:10|S|100|625.840000||
B|AFRM|20210325|09:59:11|S|100|69.480000||
B|ARKG|20210325|09:59:11|S|5|82.370000||
B|IMMP|20210325|09:59:11|S|30|3.490000||
B|PODD|20210325|09:59:11|S|2|256.720000||
B|RUN|20210325|09:59:11|S|10|52.660000||
B|TLT|20210325|09:59:11|S|10|138.155000||
B|CIDM|20210325|09:59:12|S|81|1.885000||
B|ESPO|20210325|09:59:12|S|15|65.900000||
B|FCEL|20210325|09:59:12|S|34|12.340000||
B|FCEL|20210325|09:59:12|S|100|12.340000||
B|ZG|20210325|09:59:12|S|100|129.040000||
B|RBLX|20210325|09:59:13|S|202|61.960000||
B|SNDL|20210325|09:59:13|S|100|1.120000||
B|SNDL|20210325|09:59:13|S|100|1.120000||
B|TSLA|20210325|09:59:13|S|5|625.670000||
B|AKBA|20210325|09:59:14|S|95|3.040000||
B|FTI|20210325|09:59:14|S|50|7.360000||
B|QQQ|20210325|09:59:14|S|100|311.430000||
B|BILI|20210325|09:59:15|S|100|94.580000||
B|ENPH|20210325|09:59:15|S|1000|142.880000||
B|TSLA|20210325|09:59:15|S|10|626.180000||
B|TSLA|20210325|09:59:15|S|100|626.180000||
B|ZKIN|20210325|09:59:15|S|200|9.570000||
B|JD|20210325|09:59:16|S|200|78.960000||
B|SQ|20210325|09:59:16|S|1|207.840000||
B|IMMP|20210325|09:59:18|S|100|3.500000||
B|LIVX|20210325|09:59:18|S|15|5.490000||
B|NNDM|20210325|09:59:18|S|876|8.480000||
B|PENN|20210325|09:59:18|S|100|103.780000||
B|SKLZ|20210325|09:59:18|S|100|19.200000||
B|BEKE|20210325|09:59:19|S|50|56.500000||
B|BYND|20210325|09:59:19|S|10|129.230000||
B|EXPC|20210325|09:59:19|S|2000|10.550000||
B|GRWG|20210325|09:59:19|S|100|46.060000||
B|TLRY|20210325|09:59:19|S|300|21.580000||
B|TSLA|20210325|09:59:19|S|100|626.110000||
B|TSLA|20210325|09:59:19|S|200|625.840000||
B|ZM|20210325|09:59:20|S|20|314.900000||
B|AFRM|20210325|09:59:21|S|2|69.490000||
B|IWM|20210325|09:59:21|S|50|209.680000||
B|SFL|20210325|09:59:21|S|1|7.870000||
B|CHPT|20210325|09:59:22|S|25|20.070000||
B|CRWD|20210325|09:59:22|S|50|179.630000||
B|PLTR|20210325|09:59:22|S|49|21.820000||
B|SPY|20210325|09:59:22|S|200|386.190000||
B|TSLA|20210325|09:59:22|S|5|626.590000||
B|ZDGE|20210325|09:59:22|S|200|12.440000||
B|AGG|20210325|09:59:23|S|1|114.225000||
B|BEKE|20210325|09:59:23|S|6|56.470000||
B|BILI|20210325|09:59:23|S|1000|94.770000||
B|CCL|20210325|09:59:23|S|100|24.440000||
B|CIDM|20210325|09:59:23|S|100|1.890000||
B|NVDA|20210325|09:59:23|S|40|505.330000||
B|VXF|20210325|09:59:23|S|32|169.380000||
B|AZRX|20210325|09:59:24|S|100|1.190000||
B|AZRX|20210325|09:59:24|S|100|1.190000||
B|BEAM|20210325|09:59:24|S|10|81.970000||
B|COPX|20210325|09:59:24|S|5|33.220000||
B|ENIC|20210325|09:59:24|S|800|3.860000||
B|JPM|20210325|09:59:24|S|50|149.950000||
B|UPST|20210325|09:59:24|S|3|118.810000||
B|ZG|20210325|09:59:24|S|3|129.590000||
B|APOP|20210325|09:59:25|S|50|6.090000||
B|FVRR|20210325|09:59:25|S|25|200.800000||
B|GEVO|20210325|09:59:25|S|200|8.170000||
B|KARS|20210325|09:59:25|S|1|40.230000||
B|OPEN|20210325|09:59:25|S|50|21.010000||
B|SE|20210325|09:59:25|S|4|198.610000||
B|APOP|20210325|09:59:26|S|97|6.090000||
B|BIDU|20210325|09:59:26|S|1|231.320000||
B|GIK|20210325|09:59:26|S|100|10.330000||
B|IMMP|20210325|09:59:26|S|300|3.490000||
B|IMMP|20210325|09:59:26|S|700|3.490000||
B|LMRKP|20210325|09:59:26|S|30|26.110000||
B|MAXR|20210325|09:59:26|S|30|34.890000||
B|AAPL|20210325|09:59:27|S|153|121.020000||
B|CRWD|20210325|09:59:27|S|20|179.740000||
B|KOSS|20210325|09:59:27|S|31|17.660000||
B|NVDA|20210325|09:59:27|S|10|505.540000||
B|PRVB|20210325|09:59:27|S|50|11.100000||
B|ZM|20210325|09:59:27|S|2|314.860000||
B|AI|20210325|09:59:28|S|5|65.940000||
B|AMAT|20210325|09:59:28|S|6|120.010000||
B|APOP|20210325|09:59:28|S|600|6.070000||
B|CZR|20210325|09:59:28|S|100|82.630000||
B|INTC|20210325|09:59:28|S|69|61.760000||
B|LI|20210325|09:59:28|S|199|23.260000||
B|RIOT|20210325|09:59:28|S|11|42.080000||
B|SKLZ|20210325|09:59:28|S|6|19.220000||
B|SPCE|20210325|09:59:28|S|18|28.320000||
B|CHPT|20210325|09:59:29|S|100|20.070000||
B|ESGC|20210325|09:59:30|S|200|2.100000||
B|PLUG|20210325|09:59:30|S|6|32.420000||
B|RPRX|20210325|09:59:30|S|10|42.450000||
B|APOP|20210325|09:59:31|S|100|6.040000||
B|APOP|20210325|09:59:31|S|300|6.040000||
B|MSTR|20210325|09:59:31|S|300|586.600000||
B|THC|20210325|09:59:31|S|15|50.440000||
B|UAL|20210325|09:59:31|S|300|52.980000||
B|ZI|20210325|09:59:31|S|100|54.270000||
B|ZI|20210325|09:59:31|S|100|54.270000||
B|CLOV|20210325|09:59:32|S|2000|7.160000||
B|SKLZ|20210325|09:59:32|S|100|19.220000||
B|TSLA|20210325|09:59:32|S|3|627.390000||
B|ZM|20210325|09:59:32|S|3|315.020000||
B|AAPL|20210325|09:59:34|S|50|120.990000||
B|AAPL|20210325|09:59:34|S|135|120.990000||
B|NVDA|20210325|09:59:34|S|1000|505.410000||
B|OPEN|20210325|09:59:34|S|40|21.000000||
B|SRET|20210325|09:59:34|S|10|9.305000||
B|DDD|20210325|09:59:35|S|500|24.780000||
B|DMTK|20210325|09:59:35|S|50|48.550000||
B|SQ|20210325|09:59:35|S|1|208.050000||
B|BEKE|20210325|09:59:36|S|4|56.370000||
B|DOCU|20210325|09:59:36|S|5|197.860000||
B|EVFM|20210325|09:59:36|S|254|1.835000||
B|GWRE|20210325|09:59:36|S|30|101.430000||
B|RPRX|20210325|09:59:36|S|165|42.450000||
B|ZM|20210325|09:59:36|S|5|315.120000||
B|CVS|20210325|09:59:37|S|6|72.885000||
B|FTNT|20210325|09:59:37|S|1|168.870000||
B|PCT|20210325|09:59:37|S|1|31.180000||
B|TSLA|20210325|09:59:37|S|18|627.270000||
B|CSCO|20210325|09:59:38|S|50|51.145000||
B|LMND|20210325|09:59:38|S|6|86.490000||
B|LRCX|20210325|09:59:38|S|2|543.760000||
B|RIOT|20210325|09:59:38|S|150|42.120000||
B|IMMP|20210325|09:59:39|S|22|3.430000||
B|NKLA|20210325|09:59:39|S|1|13.480000||
B|SE|20210325|09:59:39|S|1|198.880000||
B|ZIOP|20210325|09:59:39|S|800|3.600000||
B|ARMK|20210325|09:59:40|S|15|37.390000||
B|FB|20210325|09:59:40|S|2000|284.790000||
B|LI|20210325|09:59:40|S|77|23.280000||
B|WKEY|20210325|09:59:40|S|90|14.990000||
B|AAPL|20210325|09:59:41|S|100|121.000000||
B|AVGO|20210325|09:59:41|S|10|455.610000||
B|SHW|20210325|09:59:41|S|1|724.320000||
B|ZM|20210325|09:59:41|S|1|315.120000||
B|ZM|20210325|09:59:41|S|2|315.030000||
B|BILI|20210325|09:59:42|S|10|94.990000||
B|CIDM|20210325|09:59:42|S|200|1.890000||
B|DG|20210325|09:59:42|S|34|198.060000||
B|TSLA|20210325|09:59:42|S|5|627.250000||
B|NNDM|20210325|09:59:43|S|100|8.480000||
B|RPRX|20210325|09:59:43|S|10|42.460000||
B|T|20210325|09:59:43|S|5|29.890000||
B|TSLA|20210325|09:59:43|S|60|627.050000||
B|APOP|20210325|09:59:44|S|130|6.060000||
B|FB|20210325|09:59:44|S|200|284.810000||
B|RETA|20210325|09:59:44|S|5|96.830000||
B|TDOC|20210325|09:59:44|S|2|173.420000||
B|AHT|20210325|09:59:45|S|400|2.820000||
B|CCL|20210325|09:59:45|S|43|24.450000||
B|SHOP|20210325|09:59:45|S|1|1098.050000||
B|CSCW|20210325|09:59:46|S|1200|1.560000||
B|CSCW|20210325|09:59:46|S|1200|1.560000||
B|CXSE|20210325|09:59:46|S|4|63.350000||
B|ESGC|20210325|09:59:46|S|800|2.100000||
B|SQQQ|20210325|09:59:46|S|350|14.135000||
B|API|20210325|09:59:47|S|20|52.070000||
B|BA|20210325|09:59:47|S|50|236.240000||
B|BILI|20210325|09:59:47|S|1|94.840000||
B|CRWD|20210325|09:59:47|S|30|179.810000||
B|NVDA|20210325|09:59:47|S|10|505.370000||
B|AAPL|20210325|09:59:48|S|30|120.975000||
B|APOP|20210325|09:59:48|S|311|6.100000||
B|HYLN|20210325|09:59:48|S|50|11.010000||
B|MEDS|20210325|09:59:48|S|100|5.930000||
B|MEDS|20210325|09:59:48|S|400|5.910000||
B|NTRS|20210325|09:59:48|S|77|98.810000||
B|PHK|20210325|09:59:48|S|100|6.620000||
B|PRPB|20210325|09:59:48|S|100|9.730000||
B|PSLV|20210325|09:59:49|S|100|9.000000||
B|VERI|20210325|09:59:49|S|60|23.760000||
B|AAPL|20210325|09:59:50|S|1|120.960000||
B|MTCH|20210325|09:59:50|S|1|137.360000||
B|RBLX|20210325|09:59:50|S|300|61.990000||
B|TSLA|20210325|09:59:50|S|2|626.960000||
B|AMC|20210325|09:59:51|S|100|9.550000||
B|VOO|20210325|09:59:51|S|4|356.260000||
B|BIDU|20210325|09:59:52|S|50|231.310000||
B|GME|20210325|09:59:52|S|320|134.150000||
B|PDD|20210325|09:59:52|S|23|127.480000||
B|SM|20210325|09:59:52|S|100|15.250000||
B|AAPL|20210325|09:59:53|S|15|120.980000||
B|CLPT|20210325|09:59:53|S|20|18.600000||
B|NAPA|20210325|09:59:53|S|50|17.990000||
B|RUN|20210325|09:59:53|S|50|52.870000||
B|TSLA|20210325|09:59:53|S|5|626.930000||
B|EDV|20210325|09:59:54|S|35|128.400000||
B|GE|20210325|09:59:54|S|25|12.360000||
B|IMMP|20210325|09:59:54|S|100|3.380000||
B|IDEX|20210325|09:59:55|S|300|2.640000||
B|NKE|20210325|09:59:55|S|100|126.940000||
B|YSG|20210325|09:59:55|S|5|12.380000||
B|APOP|20210325|09:59:56|S|200|6.060000||
B|APPS|20210325|09:59:56|S|1000|73.290000||
B|GDRX|20210325|09:59:56|S|5|34.690000||
B|GME|20210325|09:59:56|S|1|134.640000||
B|SSRM|20210325|09:59:56|S|3|14.140000||
B|TLT|20210325|09:59:56|S|10|138.205000||
B|UAL|20210325|09:59:56|S|2|52.940000||
B|AMC|20210325|09:59:57|S|244|9.590000||
B|CSIQ|20210325|09:59:57|S|100|42.730000||
B|NOVA|20210325|09:59:57|S|50|32.320000||
B|PLL|20210325|09:59:57|S|100|64.850000||
B|PLUG|20210325|09:59:57|S|2|32.550000||
B|RH|20210325|09:59:57|S|400|509.320000||
B|ABNB|20210325|09:59:58|S|15|174.780000||
B|AI|20210325|09:59:58|S|180|65.890000||
B|AMC|20210325|09:59:58|S|500|9.590000||
B|ITA|20210325|09:59:58|S|200|99.140000||
B|LI|20210325|09:59:58|S|294|23.340000||
B|LI|20210325|09:59:58|S|300|23.340000||
B|OPEN|20210325|09:59:58|S|10|21.050000||
B|TTD|20210325|09:59:58|S|1|654.640000||
B|APOP|20210325|09:59:59|S|2|6.110000||
B|MARA|20210325|09:59:59|S|2|31.450000||
B|PLUG|20210325|09:59:59|S|88|32.530000||
B|TSLA|20210325|09:59:59|S|50|627.860000||
B|JPM|20210325|10:00:00|S|10|149.910000||
B|TKAT|20210325|10:00:00|S|10|41.920000||
B|VUZI|20210325|10:00:00|S|100|24.660000||
B|GME|20210325|10:00:01|S|4|134.980000||
B|GME|20210325|10:00:01|S|5|134.980000||
B|GME|20210325|10:00:01|S|5|134.980000||
B|GME|20210325|10:00:01|S|10|134.980000||
B|GME|20210325|10:00:01|S|13|134.980000||
B|GME|20210325|10:00:01|S|70|134.980000||
B|GME|20210325|10:00:01|S|140|134.980000||
B|GRTX|20210325|10:00:01|S|50|10.030000||
B|GRTX|20210325|10:00:01|S|100|10.050000||
B|IMMP|20210325|10:00:01|S|94|3.400000||
B|MU|20210325|10:00:01|S|835|82.760000||
B|UVXY|20210325|10:00:01|S|8700|6.780000||
B|CYTH|20210325|10:00:02|S|290|10.300000||
B|DISCA|20210325|10:00:02|S|14|61.790000||
B|GE|20210325|10:00:02|S|60|12.370000||
B|JNJ|20210325|10:00:02|S|1|161.420000||
B|PLTR|20210325|10:00:02|S|45|21.830000||
B|PLTR|20210325|10:00:02|S|100|21.830000||
B|RIOT|20210325|10:00:02|S|30|42.180000||
B|TSLA|20210325|10:00:02|S|10|628.520000||
B|AAPL|20210325|10:00:03|S|30|121.070000||
B|APOP|20210325|10:00:03|S|2|6.110000||
B|CCIV|20210325|10:00:03|S|100|22.430000||
B|GME|20210325|10:00:03|S|2|134.980000||
B|GME|20210325|10:00:03|S|11|134.640000||
B|GME|20210325|10:00:03|S|20|134.640000||
B|INTC|20210325|10:00:03|S|40|61.800000||
B|MSTR|20210325|10:00:03|S|1|590.080000||
B|SPY|20210325|10:00:03|S|300|386.240000||
B|SQQQ|20210325|10:00:03|S|12700|14.125000||
B|TSLA|20210325|10:00:03|S|100|628.160000||
B|TSLA|20210325|10:00:03|S|156|628.180000||
B|AMZN|20210325|10:00:04|S|1|3097.310000||
B|BABA|20210325|10:00:04|S|10|225.980000||
B|ETSY|20210325|10:00:04|S|10|194.970000||
B|GME|20210325|10:00:04|S|50|134.260000||
B|GME|20210325|10:00:04|S|128|134.260000||
B|MARA|20210325|10:00:04|S|700|31.430000||
B|Z|20210325|10:00:04|S|40|123.280000||
B|AAPL|20210325|10:00:05|S|20|121.070000||
B|AAPL|20210325|10:00:05|S|50|121.070000||
B|AMC|20210325|10:00:05|S|100|9.640000||
B|IMMP|20210325|10:00:05|S|100|3.410000||
B|MOS|20210325|10:00:05|S|2000|29.480000||
B|ABBV|20210325|10:00:06|S|5|102.730000||
B|ITA|20210325|10:00:06|S|200|99.090000||
B|MOS|20210325|10:00:06|S|1500|29.490000||
B|PLTR|20210325|10:00:06|S|20|21.820000||
B|POLA|20210325|10:00:06|S|100|11.320000||
B|SQ|20210325|10:00:06|S|5|208.050000||
B|VOO|20210325|10:00:06|S|3|356.220000||
B|YVR|20210325|10:00:06|S|140|4.150000||
B|AMRS|20210325|10:00:07|S|20|18.580000||
B|CCL|20210325|10:00:07|S|1200|24.420000||
B|ENPH|20210325|10:00:07|S|100|142.520000||
B|LULU|20210325|10:00:07|S|51|302.870000||
B|NNDM|20210325|10:00:07|S|400|8.500000||
B|PFG|20210325|10:00:07|S|100|57.840000||
B|RBLX|20210325|10:00:07|S|20|61.940000||
B|RPRX|20210325|10:00:07|S|3|42.460000||
B|SSNT|20210325|10:00:07|S|17|6.250000||
B|TLRY|20210325|10:00:07|S|70|21.710000||
B|VXX|20210325|10:00:07|S|100|12.890000||
B|APOP|20210325|10:00:08|S|100|6.130000||
B|CRWD|20210325|10:00:08|S|1|179.650000||
B|EXPE|20210325|10:00:08|S|1|167.200000||
B|MOS|20210325|10:00:08|S|2000|29.510000||
B|TSLA|20210325|10:00:08|S|6|628.250000||
B|VXX|20210325|10:00:08|S|100|12.890000||
B|ARKK|20210325|10:00:09|S|100|112.490000||
B|ARKK|20210325|10:00:09|S|2000|112.490000||
B|BEKE|20210325|10:00:09|S|600|56.250000||
B|EURN|20210325|10:00:09|S|50|8.820000||
B|GLD|20210325|10:00:09|S|100|163.010000||
B|MARA|20210325|10:00:09|S|32|31.500000||
B|SAVE|20210325|10:00:09|S|100|34.110000||
B|SIOX|20210325|10:00:09|S|300|2.530000||
B|SQ|20210325|10:00:09|S|30|207.890000||
B|TME|20210325|10:00:09|S|100|23.080000||
B|VERO|20210325|10:00:09|S|100|2.280000||
B|AMPY|20210325|10:00:10|S|100|2.700000||
B|APOP|20210325|10:00:10|S|100|6.080000||
B|ARKK|20210325|10:00:10|S|100|112.530000||
B|EYES|20210325|10:00:10|S|100|7.960000||
B|PLTR|20210325|10:00:10|S|16|21.790000||
B|STPK|20210325|10:00:10|S|1000|24.070000||
B|TSLA|20210325|10:00:10|S|1|628.350000||
B|AAPL|20210325|10:00:11|S|100|121.100000||
B|AMPY|20210325|10:00:11|S|100|2.720000||
B|GME|20210325|10:00:11|S|97|133.490000||
B|HPR|20210325|10:00:11|S|50|10.040000||
B|KC|20210325|10:00:11|S|50|40.950000||
B|MOS|20210325|10:00:11|S|500|29.530000||
B|SWKS|20210325|10:00:11|S|900|169.400000||
B|TSLA|20210325|10:00:11|S|10|628.030000||
B|UPST|20210325|10:00:11|S|4|118.150000||
B|AFI|20210325|10:00:12|S|100|4.860000||
B|CIDM|20210325|10:00:12|S|150|1.895000||
B|MOS|20210325|10:00:12|S|1300|29.520000||
B|RPRX|20210325|10:00:12|S|1|42.450000||
B|TKAT|20210325|10:00:12|S|100|41.630000||
B|TSLA|20210325|10:00:12|S|9|628.440000||
B|ZM|20210325|10:00:12|S|3|315.040000||
B|APOP|20210325|10:00:13|S|280|6.060000||
B|BAC|20210325|10:00:13|S|27|36.715000||
B|TSLA|20210325|10:00:13|S|2|628.020000||
B|ZDGE|20210325|10:00:13|S|100|12.420000||
B|AFIB|20210325|10:00:14|S|170|13.550000||
B|EYES|20210325|10:00:14|S|200|7.970000||
B|EYES|20210325|10:00:14|S|400|7.960000||
B|LULU|20210325|10:00:14|S|110|302.870000||
B|TKAT|20210325|10:00:14|S|50|41.760000||
B|TKAT|20210325|10:00:14|S|200|41.760000||
B|APOP|20210325|10:00:15|S|600|6.010000||
B|FLGT|20210325|10:00:15|S|100|97.660000||
B|NNOX|20210325|10:00:15|S|700|38.830000||
B|RIOT|20210325|10:00:15|S|3|42.210000||
B|IMMP|20210325|10:00:16|S|65|3.410000||
B|RLX|20210325|10:00:16|S|11|8.800000||
B|ROKU|20210325|10:00:16|S|3|317.660000||
B|AFRM|20210325|10:00:17|S|9|69.560000||
B|AMZN|20210325|10:00:17|S|1|3096.260000||
B|EVGN|20210325|10:00:17|S|2|4.570000||
B|GME|20210325|10:00:17|S|28|134.140000||
B|LAZR|20210325|10:00:17|S|5|24.340000||
B|QS|20210325|10:00:17|S|226|44.450000||
B|RBLX|20210325|10:00:17|S|40|61.940000||
B|TSLA|20210325|10:00:17|S|20|627.880000||
B|CERT|20210325|10:00:18|S|150|28.230000||
B|HUBS|20210325|10:00:18|S|70|430.370000||
B|IMMP|20210325|10:00:18|S|60|3.430000||
B|MARA|20210325|10:00:18|S|1377|31.500000||
B|RIOT|20210325|10:00:18|S|25|42.130000||
B|ZNGA|20210325|10:00:18|S|200|9.720000||
B|FB|20210325|10:00:19|S|100|284.480000||
B|IEP|20210325|10:00:19|S|5|53.760000||
B|PDD|20210325|10:00:19|S|100|127.210000||
B|TSLA|20210325|10:00:19|S|5|627.410000||
B|VEA|20210325|10:00:19|S|14|48.500000||
B|AMZN|20210325|10:00:20|S|20|3094.120000||
B|APPS|20210325|10:00:20|S|8|73.390000||
B|CHWY|20210325|10:00:20|S|90|78.190000||
B|CIDM|20210325|10:00:20|S|1200|1.890000||
B|OCG|20210325|10:00:20|S|100|9.170000||
B|AMC|20210325|10:00:21|S|1986|9.590000||
B|QS|20210325|10:00:21|S|1|44.450000||
B|QS|20210325|10:00:21|S|250|44.450000||
B|TQQQ|20210325|10:00:21|S|200|85.080000||
B|ZM|20210325|10:00:21|S|2|314.800000||
B|BABA|20210325|10:00:22|S|1|225.640000||
B|CMBM|20210325|10:00:22|S|9|42.150000||
B|GMIIU|20210325|10:00:22|S|300|9.860000||
B|NNA|20210325|10:00:22|S|53|3.900000||
B|PLTR|20210325|10:00:22|S|536|21.800000||
B|RIOT|20210325|10:00:22|S|100|42.160000||
B|BLUE|20210325|10:00:23|S|800|28.320000||
B|PRQR|20210325|10:00:23|S|1500|6.510000||
B|SNOW|20210325|10:00:23|S|100|209.870000||
B|SUMO|20210325|10:00:23|S|1|18.430000||
B|AMZN|20210325|10:00:24|S|12|3093.760000||
B|APOP|20210325|10:00:24|S|965|5.830000||
B|EOSE|20210325|10:00:24|S|8|18.030000||
B|GRMN|20210325|10:00:24|S|18|126.110000||
B|NOK|20210325|10:00:24|S|500|3.925000||
B|SUNW|20210325|10:00:24|S|200|12.360000||
B|VIXY|20210325|10:00:24|S|200|10.560000||
B|FB|20210325|10:00:25|S|100|284.520000||
B|SVC|20210325|10:00:25|S|900|11.560000||
B|TME|20210325|10:00:25|S|13|23.080000||
B|TSLA|20210325|10:00:25|S|5|627.140000||
B|USO|20210325|10:00:25|S|50|40.200000||
B|VACQ|20210325|10:00:25|S|10|11.190000||
B|VACQ|20210325|10:00:25|S|25|11.190000||
B|XOM|20210325|10:00:25|S|500|55.020000||
B|APOP|20210325|10:00:26|S|100|5.790000||
B|CIDM|20210325|10:00:26|S|30|1.890000||
B|MARA|20210325|10:00:26|S|50|31.590000||
B|PRQR|20210325|10:00:26|S|100|6.570000||
B|SOS|20210325|10:00:26|S|60|5.780000||
B|TME|20210325|10:00:26|S|5|23.100000||
B|CRM|20210325|10:00:27|S|10|207.160000||
B|DQ|20210325|10:00:27|S|2|65.260000||
B|APOP|20210325|10:00:28|S|45|5.840000||
B|DEH|20210325|10:00:28|S|100|9.790000||
B|SQ|20210325|10:00:28|S|10|207.550000||
B|CTRM|20210325|10:00:29|S|200|0.709900||
B|DEH|20210325|10:00:29|S|100|9.790000||
B|DEH|20210325|10:00:29|S|140|9.790000||
B|ENPH|20210325|10:00:29|S|25|142.430000||
B|FATE|20210325|10:00:29|S|13|75.000000||
B|HPR|20210325|10:00:29|S|33|9.610000||
B|JEF|20210325|10:00:29|S|300|30.810000||
B|NVAX|20210325|10:00:29|S|70|197.660000||
B|PDD|20210325|10:00:29|S|549|127.300000||
B|RUBY|20210325|10:00:29|S|300|27.180000||
B|HOME|20210325|10:00:30|S|9|24.990000||
B|IDEX|20210325|10:00:30|S|50|2.640000||
B|TSLA|20210325|10:00:30|S|100|627.140000||
B|BHR|20210325|10:00:31|S|500|5.900000||
B|TAN|20210325|10:00:31|S|5|82.170000||
B|WISH|20210325|10:00:31|S|2|15.990000||
B|AMZN|20210325|10:00:32|S|11|3092.220000||
B|CIDM|20210325|10:00:32|S|300|1.890000||
B|ESGC|20210325|10:00:32|S|1700|2.100000||
B|FINX|20210325|10:00:32|S|16|43.210000||
B|GME|20210325|10:00:32|S|10|132.900000||
B|GME|20210325|10:00:32|S|15|132.900000||
B|KOSS|20210325|10:00:32|S|568|17.830000||
B|LAZR|20210325|10:00:32|S|200|24.340000||
B|SQ|20210325|10:00:32|S|10|207.560000||
B|UPST|20210325|10:00:32|S|1|118.500000||
B|INTC|20210325|10:00:33|S|9|61.760000||
B|SLNO|20210325|10:00:33|S|700|1.180000||
B|SPY|20210325|10:00:33|S|2|386.260000||
B|TTD|20210325|10:00:33|S|30|653.500000||
B|CSIQ|20210325|10:00:34|S|20|42.620000||
B|HL|20210325|10:00:34|S|400|5.720000||
B|JKS|20210325|10:00:34|S|6|38.600000||
B|BABA|20210325|10:00:35|S|20|225.820000||
B|JEF|20210325|10:00:35|S|246|30.810000||
B|TME|20210325|10:00:35|S|100|23.100000||
B|TSLA|20210325|10:00:35|S|30|627.580000||
B|BMI|20210325|10:00:36|S|14|92.620000||
B|QS|20210325|10:00:36|S|200|44.600000||
B|AMD|20210325|10:00:37|S|427|76.260000||
B|RIOT|20210325|10:00:37|S|11|42.290000||
B|SRET|20210325|10:00:37|S|1|9.305000||
B|TSLA|20210325|10:00:37|S|24|627.640000||
B|BNTX|20210325|10:00:38|S|17|94.150000||
B|IBB|20210325|10:00:38|S|1|146.670000||
B|MSTR|20210325|10:00:38|S|10|590.360000||
B|NBR|20210325|10:00:38|S|25|88.240000||
B|MARA|20210325|10:00:39|S|5|31.630000||
B|SQQQ|20210325|10:00:39|S|56|14.140000||
B|FB|20210325|10:00:40|S|5|284.760000||
B|IMMP|20210325|10:00:41|S|100|3.380000||
B|RPRX|20210325|10:00:41|S|5|42.450000||
B|BIB|20210325|10:00:42|S|10|79.480000||
B|MSFT|20210325|10:00:42|S|10|235.900000||
B|NNBR|20210325|10:00:42|S|100|7.130000||
B|RLX|20210325|10:00:42|S|700|8.820000||
B|U|20210325|10:00:42|S|10|90.580000||
B|CRWD|20210325|10:00:43|S|1|179.790000||
B|DMYD|20210325|10:00:43|S|500|14.660000||
B|GE|20210325|10:00:43|S|1000|12.355000||
B|RPRX|20210325|10:00:43|S|55|42.440000||
B|TDOC|20210325|10:00:43|S|30|172.960000||
B|BABA|20210325|10:00:44|S|1|225.790000||
B|DRIO|20210325|10:00:44|S|1|19.440000||
B|PLTR|20210325|10:00:44|S|2000|21.820000||
B|TSLA|20210325|10:00:44|S|4|626.790000||
B|LMT|20210325|10:00:45|S|1|355.490000||
B|PDD|20210325|10:00:45|S|3|127.450000||
B|PLTR|20210325|10:00:45|S|2000|21.820000||
B|BILI|20210325|10:00:46|S|10|94.720000||
B|BMBL|20210325|10:00:46|S|4|60.970000||
B|CTEC|20210325|10:00:46|S|1|19.950000||
B|FB|20210325|10:00:46|S|25|285.140000||
B|FB|20210325|10:00:46|S|200|285.020000||
B|FB|20210325|10:00:46|S|400|285.100000||
B|FVRR|20210325|10:00:46|S|1|199.190000||
B|PLTR|20210325|10:00:46|S|2000|21.830000||
B|PLTR|20210325|10:00:46|S|2000|21.840000||
B|SQ|20210325|10:00:46|S|2000|207.870000||
B|APPS|20210325|10:00:47|S|540|73.360000||
B|FB|20210325|10:00:47|S|100|285.160000||
B|FB|20210325|10:00:47|S|300|285.160000||
B|GOOG|20210325|10:00:47|S|1|2048.570000||
B|GSAT|20210325|10:00:47|S|300|1.315000||
B|IMMP|20210325|10:00:47|S|100|3.400000||
B|NCNO|20210325|10:00:47|S|3|63.770000||
B|FANH|20210325|10:00:48|S|2|15.040000||
B|TSM|20210325|10:00:48|S|4|111.280000||
B|APOP|20210325|10:00:49|S|100|5.840000||
B|FVRR|20210325|10:00:49|S|1|199.190000||
B|RPRX|20210325|10:00:49|S|5|42.440000||
B|SPXL|20210325|10:00:49|S|140|78.730000||
B|DASH|20210325|10:00:50|S|2|123.470000||
B|EQNR|20210325|10:00:50|S|20|19.010000||
B|HIMS|20210325|10:00:50|S|5|12.330000||
B|SNDL|20210325|10:00:50|S|200|1.120000||
B|SNDL|20210325|10:00:50|S|900|1.120000||
B|AI|20210325|10:00:51|S|2000|65.840000||
B|CSIQ|20210325|10:00:51|S|40|42.550000||
B|GPN|20210325|10:00:51|S|5|201.470000||
B|PDD|20210325|10:00:51|S|100|127.420000||
B|BILI|20210325|10:00:52|S|90|94.610000||
B|GLDM|20210325|10:00:52|S|1|17.320000||
B|HWCC|20210325|10:00:52|S|100|5.300000||
B|SE|20210325|10:00:52|S|200|198.590000||
B|SE|20210325|10:00:52|S|200|198.680000||
B|TSLA|20210325|10:00:52|S|3|627.190000||
B|TSLA|20210325|10:00:52|S|30|627.040000||
B|AGG|20210325|10:00:53|S|1|114.235000||
B|CIDM|20210325|10:00:53|S|6513|1.910000||
B|EXPR|20210325|10:00:53|S|23|4.110000||
B|EXPR|20210325|10:00:53|S|100|4.110000||
B|QQQ|20210325|10:00:53|S|15|311.590000||
B|SOLO|20210325|10:00:53|S|100|4.530000||
B|SPY|20210325|10:00:53|S|100|386.195000||
B|SSYS|20210325|10:00:53|S|50|23.180000||
B|U|20210325|10:00:53|S|2|90.550000||
B|CIDM|20210325|10:00:54|S|100|1.920000||
B|IMMP|20210325|10:00:54|S|100|3.410000||
B|LOW|20210325|10:00:54|S|100|181.900000||
B|TECK|20210325|10:00:54|S|50|17.720000||
B|TLT|20210325|10:00:54|S|400|138.155000||
B|ASML|20210325|10:00:55|S|1|574.860000||
B|BIDU|20210325|10:00:55|S|23|230.610000||
B|GME|20210325|10:00:55|S|2000|132.900000||
B|PCGU|20210325|10:00:55|S|10|112.390000||
B|QS|20210325|10:00:55|S|500|44.700000||
B|FSLY|20210325|10:00:56|S|1|64.120000||
B|NKLA|20210325|10:00:56|S|100|13.540000||
B|ORGO|20210325|10:00:56|S|110|19.450000||
B|TME|20210325|10:00:56|S|300|23.140000||
B|TSLA|20210325|10:00:56|S|10|627.370000||
B|WATT|20210325|10:00:56|S|300|3.640000||
B|WATT|20210325|10:00:56|S|900|3.640000||
B|ADBE|20210325|10:00:57|S|10|454.130000||
B|AEVA|20210325|10:00:57|S|100|11.690000||
B|AEVA|20210325|10:00:57|S|100|11.690000||
B|AEVA|20210325|10:00:57|S|100|11.690000||
B|BBCP|20210325|10:00:57|S|100|7.010000||
B|MMM|20210325|10:00:57|S|2|190.590000||
B|ZBH|20210325|10:00:57|S|100|156.330000||
B|AEVA|20210325|10:00:58|S|220|11.690000||
B|AMC|20210325|10:00:58|S|19|9.590000||
B|MARA|20210325|10:00:58|S|4|31.590000||
B|NKLA|20210325|10:00:58|S|100|13.535000||
B|NKLA|20210325|10:00:58|S|100|13.540000||
B|NKLA|20210325|10:00:58|S|400|13.535000||
B|NTEC|20210325|10:00:58|S|100|3.970000||
B|SNES|20210325|10:00:58|S|2100|1.890000||
B|TME|20210325|10:00:58|S|10|23.140000||
B|VRAY|20210325|10:00:58|S|200|3.990000||
B|YVR|20210325|10:00:58|S|100|4.200000||
B|ZI|20210325|10:00:58|S|64|54.010000||
B|FB|20210325|10:00:59|S|50|285.070000||
B|GRWG|20210325|10:00:59|S|200|46.350000||
B|NKLA|20210325|10:00:59|S|10|13.535000||
B|ROKU|20210325|10:00:59|S|3|317.300000||
B|TME|20210325|10:00:59|S|100|23.140000||
B|APOP|20210325|10:01:00|S|998|5.780000||
B|IVV|20210325|10:01:00|S|1|387.680000||
B|NXPI|20210325|10:01:00|S|5|184.270000||
B|TLRY|20210325|10:01:00|S|100|21.610000||
B|TSLA|20210325|10:01:00|S|5|627.250000||
B|CIDM|20210325|10:01:01|S|2000|1.930000||
B|CIDM|20210325|10:01:01|S|2600|1.930000||
B|CYH|20210325|10:01:01|S|300|12.280000||
B|DLPN|20210325|10:01:01|S|500|15.290000||
B|GE|20210325|10:01:01|S|98|12.340000||
B|IMMP|20210325|10:01:01|S|100|3.430000||
B|QS|20210325|10:01:01|S|1670|45.150000||
B|AI|20210325|10:01:02|S|4|65.950000||
B|CLPT|20210325|10:01:02|S|10|18.600000||
B|ENOB|20210325|10:01:02|S|100|3.870000||
B|KO|20210325|10:01:02|S|3|51.385000||
B|NKLA|20210325|10:01:02|S|10|13.525000||
B|TECK|20210325|10:01:02|S|10|17.750000||
B|TME|20210325|10:01:02|S|20|23.150000||
B|VIXY|20210325|10:01:02|S|200|10.560000||
B|Z|20210325|10:01:02|S|100|123.798000||
B|Z|20210325|10:01:02|S|100|123.798000||
B|ZM|20210325|10:01:02|S|2|314.990000||
B|APTO|20210325|10:01:03|S|100|5.280000||
B|EDV|20210325|10:01:03|S|5|128.430000||
B|LB|20210325|10:01:03|S|500|56.600000||
B|PSNL|20210325|10:01:03|S|100|21.190000||
B|SJI|20210325|10:01:03|S|100|22.230000||
B|YSG|20210325|10:01:03|S|20|12.390000||
B|AAPL|20210325|10:01:04|S|3|121.025000||
B|GME|20210325|10:01:04|S|25|132.820000||
B|JKS|20210325|10:01:04|S|100|38.450000||
B|NHIC|20210325|10:01:04|S|10|10.000000||
B|SNDL|20210325|10:01:04|S|180|1.120000||
B|U|20210325|10:01:04|S|1|90.580000||
B|W|20210325|10:01:04|S|2000|317.070000||
B|WPM|20210325|10:01:04|S|50|37.690000||
B|BP|20210325|10:01:05|S|100|24.160000||
B|GEO|20210325|10:01:05|S|2|7.380000||
B|IGV|20210325|10:01:05|S|60|331.070000||
B|MSFT|20210325|10:01:05|S|200|236.145000||
B|PRQR|20210325|10:01:05|S|100|6.460000||
B|TME|20210325|10:01:05|S|20|23.150000||
B|TSLA|20210325|10:01:05|S|2|627.690000||
B|UCO|20210325|10:01:05|S|10|52.530000||
B|ZNGA|20210325|10:01:05|S|300|9.730000||
B|BMA|20210325|10:01:06|S|91|13.720000||
B|GGAL|20210325|10:01:06|S|52|7.510000||
B|IGV|20210325|10:01:06|S|6|331.030000||
B|KUKE|20210325|10:01:06|S|400|6.740000||
B|MTCH|20210325|10:01:06|S|20|137.400000||
B|SKLZ|20210325|10:01:06|S|100|19.070000||
B|SKLZ|20210325|10:01:06|S|400|19.080000||
B|TME|20210325|10:01:06|S|400|23.140000||
B|VIXY|20210325|10:01:06|S|200|10.555000||
B|OIH|20210325|10:01:07|S|60|183.120000||
B|SKLZ|20210325|10:01:07|S|100|19.100000||
B|UNFI|20210325|10:01:07|S|1|33.010000||
B|XBI|20210325|10:01:07|S|10|131.030000||
B|ARRY|20210325|10:01:08|S|800|26.560000||
B|BKNG|20210325|10:01:08|S|1|2225.220000||
B|EPI|20210325|10:01:08|S|3|30.820000||
B|IGV|20210325|10:01:08|S|60|331.150000||
B|SPXL|20210325|10:01:08|S|282|78.730000||
B|AGNC|20210325|10:01:09|S|4|16.380000||
B|APSG|20210325|10:01:09|S|700|9.670000||
B|ARKG|20210325|10:01:09|S|5|82.560000||
B|AY|20210325|10:01:09|S|100|32.150000||
B|CHX|20210325|10:01:09|S|24|20.270000||
B|IESC|20210325|10:01:09|S|100|45.230000||
B|SKLZ|20210325|10:01:09|S|200|19.110000||
B|SKLZ|20210325|10:01:09|S|500|19.110000||
B|TECK|20210325|10:01:09|S|50|17.760000||
B|XL|20210325|10:01:09|S|181|9.640000||
B|XL|20210325|10:01:09|S|893|9.640000||
B|ABNB|20210325|10:01:10|S|2|175.720000||
B|FB|20210325|10:01:10|S|30|285.260000||
B|GRWG|20210325|10:01:10|S|7|46.330000||
B|SHOP|20210325|10:01:10|S|10|1095.670000||
B|SKLZ|20210325|10:01:10|S|100|19.060000||
B|SPXL|20210325|10:01:10|S|10|78.740000||
B|VZ|20210325|10:01:10|S|1|56.960000||
B|IEP|20210325|10:01:11|S|1|53.770000||
B|MOGO|20210325|10:01:11|S|100|8.590000||
B|PTON|20210325|10:01:11|S|27|103.040000||
B|TSLA|20210325|10:01:11|S|10|626.080000||
B|AAPL|20210325|10:01:12|S|20|121.035000||
B|TLRY|20210325|10:01:12|S|113|21.490000||
B|X|20210325|10:01:12|S|32|18.840000||
B|DASH|20210325|10:01:13|S|500|123.480000||
B|DPW|20210325|10:01:13|S|39|3.070000||
B|NKLA|20210325|10:01:13|S|78|13.565000||
B|NKLA|20210325|10:01:13|S|200|13.545000||
B|REVG|20210325|10:01:13|S|100|17.480000||
B|SKLZ|20210325|10:01:13|S|50|19.020000||
B|UPST|20210325|10:01:13|S|4|119.360000||
B|CSIQ|20210325|10:01:14|S|25|42.500000||
B|FB|20210325|10:01:14|S|180|285.220000||
B|GRNQ|20210325|10:01:14|S|100|2.790000||
B|MARA|20210325|10:01:14|S|30|31.640000||
B|TSLA|20210325|10:01:14|S|10|625.510000||
B|VXF|20210325|10:01:14|S|18|169.270000||
B|ABC|20210325|10:01:15|S|5|115.140000||
B|CCL|20210325|10:01:15|S|8|24.410000||
B|OPEN|20210325|10:01:15|S|100|21.070000||
B|SGBX|20210325|10:01:15|S|100|4.000000||
B|AAPL|20210325|10:01:16|S|185|121.030000||
B|CSIQ|20210325|10:01:16|S|25|42.500000||
B|CXSE|20210325|10:01:16|S|1|63.340000||
B|FLGT|20210325|10:01:16|S|100|97.710000||
B|FSLR|20210325|10:01:16|S|5|76.610000||
B|MP|20210325|10:01:16|S|7|34.310000||
B|TSLA|20210325|10:01:16|S|30|626.060000||
B|IMMP|20210325|10:01:17|S|100|3.460000||
B|LAZR|20210325|10:01:17|S|100|24.430000||
B|LQDA|20210325|10:01:17|S|200|2.530000||
B|MYT|20210325|10:01:17|S|100|3.410000||
B|ZM|20210325|10:01:17|S|2|314.650000||
B|ZM|20210325|10:01:17|S|5|314.540000||
B|AAPL|20210325|10:01:18|S|30|121.015000||
B|GME|20210325|10:01:18|S|500|132.730000||
B|GNOM|20210325|10:01:18|S|2|21.070000||
B|MARA|20210325|10:01:18|S|10|31.620000||
B|OIH|20210325|10:01:18|S|25|182.870000||
B|SKLZ|20210325|10:01:18|S|100|19.020000||
B|TAK|20210325|10:01:18|S|100|19.155000||
B|DASH|20210325|10:01:19|S|100|123.200000||
B|FUNC|20210325|10:01:19|S|1|18.430000||
B|IMMP|20210325|10:01:19|S|100|3.460000||
B|NFLX|20210325|10:01:19|S|100|513.370000||
B|PTON|20210325|10:01:19|S|250|102.990000||
B|SKLZ|20210325|10:01:19|S|100|19.020000||
B|SKLZ|20210325|10:01:19|S|100|19.020000||
B|FB|20210325|10:01:20|S|200|285.320000||
B|IGV|20210325|10:01:20|S|18|330.950000||
B|BABA|20210325|10:01:21|S|10|225.920000||
B|FVRR|20210325|10:01:21|S|3|198.970000||
B|PDD|20210325|10:01:21|S|30|127.560000||
B|SQM|20210325|10:01:21|S|200|51.490000||
B|AAPL|20210325|10:01:22|S|10|121.040000||
B|BIDU|20210325|10:01:22|S|18|230.590000||
B|SKLZ|20210325|10:01:22|S|100|19.020000||
B|SKLZ|20210325|10:01:22|S|100|19.100000||
B|SKLZ|20210325|10:01:22|S|100|19.150000||
B|SKLZ|20210325|10:01:22|S|2000|19.140000||
B|TAN|20210325|10:01:22|S|100|82.030000||
B|DOCU|20210325|10:01:23|S|3|197.320000||
B|GTHX|20210325|10:01:23|S|10|20.460000||
B|RIOT|20210325|10:01:23|S|3|41.900000||
B|AAPL|20210325|10:01:24|S|10|121.025000||
B|IMMP|20210325|10:01:24|S|100|3.470000||
B|OKTA|20210325|10:01:24|S|1|219.220000||
B|SQ|20210325|10:01:24|S|1|207.630000||
B|XOM|20210325|10:01:24|S|55|54.980000||
B|FSLR|20210325|10:01:25|S|8|76.530000||
B|IMMP|20210325|10:01:25|S|50|3.470000||
B|MU|20210325|10:01:25|S|100|82.250000||
B|NIO|20210325|10:01:25|S|5|36.980000||
B|OIH|20210325|10:01:25|S|20|182.880000||
B|SQ|20210325|10:01:25|S|1|207.510000||
B|CSCO|20210325|10:01:26|S|200|51.100000||
B|GME|20210325|10:01:26|S|17|131.950000||
B|SKLZ|20210325|10:01:26|S|37|19.080000||
B|SQ|20210325|10:01:26|S|1|207.590000||
B|YVR|20210325|10:01:26|S|100|4.210000||
B|ZM|20210325|10:01:26|S|15|314.700000||
B|AHT|20210325|10:01:27|S|200|2.825000||
B|HPR|20210325|10:01:27|S|100|9.830000||
B|PDD|20210325|10:01:27|S|122|127.270000||
B|RIOT|20210325|10:01:27|S|20|41.910000||
B|XLF|20210325|10:01:27|S|100|33.095000||
B|ASML|20210325|10:01:28|S|10|574.800000||
B|FDN|20210325|10:01:28|S|21|212.160000||
B|IVV|20210325|10:01:28|S|10|387.590000||
B|IVV|20210325|10:01:28|S|93|387.540000||
B|RLX|20210325|10:01:28|S|200|8.880000||
B|SHIP|20210325|10:01:28|S|550|1.110000||
B|BLI|20210325|10:01:29|S|22|45.400000||
B|EDC|20210325|10:01:29|S|2|89.990000||
B|ORMP|20210325|10:01:29|S|100|9.550000||
B|SQ|20210325|10:01:29|S|1|207.560000||
B|SQ|20210325|10:01:29|S|25|207.580000||
B|UAVS|20210325|10:01:29|S|80|6.290000||
B|APTO|20210325|10:01:30|S|2000|5.280000||
B|CRK|20210325|10:01:30|S|100|5.320000||
B|CRK|20210325|10:01:30|S|200|5.320000||
B|HPR|20210325|10:01:30|S|10|9.830000||
B|INTC|20210325|10:01:30|S|284|61.640000||
B|SE|20210325|10:01:30|S|100|199.040000||
B|VEA|20210325|10:01:30|S|10|48.510000||
B|ZM|20210325|10:01:30|S|1|314.170000||
B|APPS|20210325|10:01:31|S|200|73.050000||
B|APTO|20210325|10:01:31|S|2000|5.290000||
B|APTO|20210325|10:01:31|S|2000|5.290000||
B|DAL|20210325|10:01:31|S|5|45.080000||
B|HOFV|20210325|10:01:31|S|100|4.820000||
B|SSNT|20210325|10:01:32|S|750|6.380000||
B|APPS|20210325|10:01:33|S|1|73.050000||
B|BABA|20210325|10:01:33|S|15|225.820000||
B|GE|20210325|10:01:33|S|20|12.330000||
B|GGAL|20210325|10:01:33|S|32|7.520000||
B|CMMB|20210325|10:01:34|S|15|31.950000||
B|DASH|20210325|10:01:34|S|100|123.400000||
B|IMMP|20210325|10:01:34|S|65|3.480000||
B|IMMP|20210325|10:01:34|S|100|3.480000||
B|LMND|20210325|10:01:34|S|15|85.980000||
B|NIO|20210325|10:01:34|S|21|37.050000||
B|ARKK|20210325|10:01:35|S|100|112.330000||
B|BAR|20210325|10:01:35|S|2|17.300000||
B|BURL|20210325|10:01:35|S|2|287.350000||
B|ELY|20210325|10:01:35|S|58|25.950000||
B|F|20210325|10:01:35|S|500|11.860000||
B|IMMP|20210325|10:01:35|S|70|3.490000||
B|NOC|20210325|10:01:35|S|13|317.850000||
B|OPEN|20210325|10:01:35|S|100|21.020000||
B|PLUG|20210325|10:01:35|S|50|32.300000||
B|TSLA|20210325|10:01:35|S|8|628.360000||
B|PDD|20210325|10:01:36|S|121|127.440000||
B|QS|20210325|10:01:36|S|158|44.770000||
B|TSLA|20210325|10:01:36|S|2|628.750000||
B|TSLA|20210325|10:01:36|S|52|628.740000||
B|ZM|20210325|10:01:36|S|3|314.950000||
B|ARCC|20210325|10:01:37|S|100|18.090000||
B|ARCC|20210325|10:01:37|S|100|18.090000||
B|NIO|20210325|10:01:37|S|336|37.050000||
B|NUGT|20210325|10:01:37|S|200|53.850000||
B|PLUG|20210325|10:01:37|S|100|32.310000||
B|ZDGE|20210325|10:01:37|S|8|12.400000||
B|BEKE|20210325|10:01:38|S|93|56.330000||
B|BEKE|20210325|10:01:38|S|100|56.320000||
B|BHR|20210325|10:01:38|S|645|5.880000||
B|CTRM|20210325|10:01:38|S|300|0.711600||
B|TSLA|20210325|10:01:38|S|20|627.850000||
B|TSLA|20210325|10:01:38|S|200|627.850000||
B|AAPL|20210325|10:01:39|S|5|121.210000||
B|CSCW|20210325|10:01:39|S|67|1.570000||
B|HLX|20210325|10:01:39|S|2|4.750000||
B|IDEX|20210325|10:01:39|S|38|2.615000||
B|TSLA|20210325|10:01:39|S|20|627.830000||
B|TSLA|20210325|10:01:39|S|200|627.850000||
B|UVE|20210325|10:01:39|S|3|14.390000||
B|ADVM|20210325|10:01:40|S|100|10.060000||
B|AMZN|20210325|10:01:40|S|5|3097.640000||
B|OPEN|20210325|10:01:40|S|30|21.020000||
B|TGT|20210325|10:01:40|S|5|189.760000||
B|VZ|20210325|10:01:40|S|3|56.950000||
B|BABA|20210325|10:01:41|S|5|225.850000||
B|BP|20210325|10:01:41|S|5|24.145000||
B|CAL|20210325|10:01:41|S|200|18.350000||
B|CRM|20210325|10:01:41|S|10|207.620000||
B|CRSR|20210325|10:01:41|S|100|31.110000||
B|TSLA|20210325|10:01:41|S|3|627.910000||
B|AI|20210325|10:01:42|S|7|65.530000||
B|BA|20210325|10:01:42|S|50|235.320000||
B|RWLK|20210325|10:01:42|S|100|2.290000||
B|ZM|20210325|10:01:42|S|1|314.770000||
B|IZEA|20210325|10:01:43|S|563|4.030000||
B|ZYME|20210325|10:01:43|S|100|31.940000||
B|ZYME|20210325|10:01:43|S|200|31.940000||
B|BEEM|20210325|10:01:44|S|20|35.790000||
B|BEKE|20210325|10:01:44|S|40|56.270000||
B|CIDM|20210325|10:01:44|S|100|1.935000||
B|CSCW|20210325|10:01:44|S|67|1.570000||
B|DEH|20210325|10:01:44|S|20|9.790000||
B|DEH|20210325|10:01:44|S|100|9.790000||
B|ETSY|20210325|10:01:44|S|5|194.460000||
B|FB|20210325|10:01:44|S|229|285.580000||
B|JKS|20210325|10:01:44|S|20|38.310000||
B|OPEN|20210325|10:01:44|S|100|21.050000||
B|TLRY|20210325|10:01:44|S|20|21.610000||
B|YQ|20210325|10:01:44|S|100|8.190000||
B|AMZN|20210325|10:01:45|S|10|3097.640000||
B|CIDM|20210325|10:01:45|S|100|1.935000||
B|FRT|20210325|10:01:45|S|50|99.660000||
B|TNXP|20210325|10:01:45|S|100|1.240000||
B|TNXP|20210325|10:01:45|S|100|1.240000||
B|AAPL|20210325|10:01:46|S|1|121.215000||
B|IMMP|20210325|10:01:46|S|100|3.500000||
B|QQQ|20210325|10:01:46|S|30|311.700000||
B|RPRX|20210325|10:01:46|S|100|42.360000||
B|KC|20210325|10:01:47|S|100|40.840000||
B|QQQ|20210325|10:01:47|S|15|311.740000||
B|U|20210325|10:01:47|S|1|90.470000||
B|UPST|20210325|10:01:47|S|100|118.710000||
B|ZYME|20210325|10:01:47|S|100|31.930000||
B|AMC|20210325|10:01:48|S|1|9.530000||
B|BA|20210325|10:01:48|S|10|235.500000||
B|FLGT|20210325|10:01:48|S|50|97.920000||
B|RBLX|20210325|10:01:48|S|50|61.980000||
B|EDU|20210325|10:01:49|S|1200|15.600000||
B|IMMP|20210325|10:01:49|S|100|3.520000||
B|JKS|20210325|10:01:49|S|100|38.310000||
B|MP|20210325|10:01:49|S|350|34.290000||
B|OZON|20210325|10:01:49|S|2|50.430000||
B|SFNC|20210325|10:01:49|S|25|28.800000||
B|APTO|20210325|10:01:50|S|300|5.350000||
B|BA|20210325|10:01:50|S|25|235.640000||
B|CHEK|20210325|10:01:50|S|100|1.710000||
B|GME|20210325|10:01:50|S|13|134.880000||
B|GME|20210325|10:01:50|S|50|134.880000||
B|GOLD|20210325|10:01:50|S|1|19.860000||
B|IMMP|20210325|10:01:50|S|10|3.530000||
B|IMMP|20210325|10:01:50|S|1050|3.530000||
B|NLY|20210325|10:01:50|S|2000|8.610000||
B|NLY|20210325|10:01:50|S|2900|8.610000||
B|WMB|20210325|10:01:50|S|300|23.055000||
B|AAPL|20210325|10:01:51|S|45|121.325000||
B|AAPL|20210325|10:01:51|S|600|121.360000||
B|CCL|20210325|10:01:51|S|100|24.510000||
B|CCL|20210325|10:01:51|S|100|24.510000||
B|CDXC|20210325|10:01:51|S|100|9.450000||
B|CDXC|20210325|10:01:51|S|900|9.450000||
B|CRWD|20210325|10:01:51|S|1|179.590000||
B|PLUG|20210325|10:01:51|S|500|32.360000||
B|TSLA|20210325|10:01:51|S|233|628.850000||
B|DMTK|20210325|10:01:52|S|500|48.800000||
B|INSG|20210325|10:01:52|S|40|9.190000||
B|OPEN|20210325|10:01:52|S|100|21.060000||
B|TKAT|20210325|10:01:52|S|30|40.970000||
B|TSLA|20210325|10:01:52|S|100|629.540000||
B|APTO|20210325|10:01:53|S|2|5.460000||
B|FCX|20210325|10:01:53|S|100|30.570000||
B|FCX|20210325|10:01:53|S|800|30.570000||
B|FCX|20210325|10:01:53|S|900|30.570000||
B|GME|20210325|10:01:53|S|220|134.880000||
B|RPRX|20210325|10:01:53|S|5|42.340000||
B|TDOC|20210325|10:01:53|S|30|172.150000||
B|TKAT|20210325|10:01:53|S|100|40.970000||
B|TLRY|20210325|10:01:53|S|13|21.660000||
B|TREE|20210325|10:01:53|S|3|196.930000||
B|AAPL|20210325|10:01:54|S|600|121.320000||
B|ADM|20210325|10:01:54|S|3|55.860000||
B|DEH|20210325|10:01:54|S|100|9.790000||
B|FSTX|20210325|10:01:54|S|50|13.570000||
B|U|20210325|10:01:54|S|12|90.570000||
B|TSLA|20210325|10:01:55|S|6|629.810000||
B|ALGN|20210325|10:01:56|S|2|502.140000||
B|AU|20210325|10:01:56|S|2000|19.940000||
B|IMMP|20210325|10:01:56|S|70|3.530000||
B|LMT|20210325|10:01:56|S|10|354.930000||
B|NOK|20210325|10:01:56|S|1|3.915000||
B|NXST|20210325|10:01:56|S|1|140.060000||
B|U|20210325|10:01:56|S|3|90.570000||
B|W|20210325|10:01:56|S|10|318.870000||
B|AEG|20210325|10:01:57|S|2600|4.570000||
B|AEG|20210325|10:01:57|S|6400|4.570000||
B|APXT|20210325|10:01:57|S|100|11.290000||
B|DRIP|20210325|10:01:57|S|20|12.900000||
B|PANW|20210325|10:01:58|S|100|322.520000||
B|PLTR|20210325|10:01:58|S|100|21.920000||
B|QS|20210325|10:01:58|S|100|45.400000||
B|SPY|20210325|10:01:58|S|100|386.500000||
B|TLT|20210325|10:01:58|S|8|138.185000||
B|TME|20210325|10:01:58|S|801|22.980000||
B|Z|20210325|10:01:58|S|100|123.890000||
B|DKNG|20210325|10:01:59|S|468|64.980000||
B|F|20210325|10:01:59|S|600|11.870000||
B|GME|20210325|10:01:59|S|100|135.830000||
B|HYLN|20210325|10:01:59|S|130|11.050000||
B|NKE|20210325|10:01:59|S|8|127.500000||
B|PLTR|20210325|10:01:59|S|294|21.920000||
B|TSLA|20210325|10:01:59|S|5|630.770000||
B|TSLA|20210325|10:01:59|S|10|630.770000||
B|TSLA|20210325|10:01:59|S|50|630.770000||
B|TSLA|20210325|10:01:59|S|300|630.810000||
B|ZM|20210325|10:01:59|S|100|315.750000||
B|CCL|20210325|10:02:00|S|32|24.560000||
B|CYTH|20210325|10:02:00|S|900|9.830000||
B|HYLN|20210325|10:02:00|S|150|11.060000||
B|MP|20210325|10:02:00|S|870|34.440000||
B|NIO|20210325|10:02:00|S|20|37.200000||
B|PLUG|20210325|10:02:00|S|100|32.440000||
B|TLT|20210325|10:02:00|S|7|138.155000||
B|U|20210325|10:02:00|S|10|90.770000||
B|MRNA|20210325|10:02:01|S|20|129.900000||
B|NSTB|20210325|10:02:01|S|10|9.800000||
B|SPY|20210325|10:02:01|S|60|386.620000||
B|SQ|20210325|10:02:01|S|2|208.430000||
B|TSLA|20210325|10:02:01|S|65|630.950000||
B|TSLA|20210325|10:02:01|S|100|630.730000||
B|TSLA|20210325|10:02:01|S|100|630.950000||
B|ZKIN|20210325|10:02:01|E|200|9.290000||
B|DELL|20210325|10:02:02|S|100|86.670000||
B|ZM|20210325|10:02:02|S|100|315.970000||
B|ZM|20210325|10:02:02|S|100|315.970000||
B|CRWD|20210325|10:02:03|S|19|180.210000||
B|GOLD|20210325|10:02:03|S|600|19.855000||
B|IMMP|20210325|10:02:03|S|1833|3.540000||
B|RBLX|20210325|10:02:03|S|100|61.960000||
B|SOS|20210325|10:02:03|S|200|5.820000||
B|SOS|20210325|10:02:03|S|200|5.820000||
B|SOS|20210325|10:02:03|S|200|5.820000||
B|SQQQ|20210325|10:02:03|S|1004|14.050000||
B|AAPL|20210325|10:02:04|S|100|121.440000||
B|AAPL|20210325|10:02:04|S|300|121.440000||
B|DORM|20210325|10:02:04|S|11|102.130000||
B|PLTR|20210325|10:02:04|S|33|21.970000||
B|PLTR|20210325|10:02:04|S|100|21.960000||
B|AGG|20210325|10:02:05|S|4|114.225000||
B|NIO|20210325|10:02:05|S|100|37.300000||
B|NIO|20210325|10:02:05|S|200|37.300000||
B|TME|20210325|10:02:05|S|100|22.960000||
B|TSLA|20210325|10:02:05|S|2|631.180000||
B|TSLA|20210325|10:02:05|S|10|631.030000||
B|TSLA|20210325|10:02:05|S|100|631.130000||
B|TSLA|20210325|10:02:05|S|100|631.140000||
B|AMC|20210325|10:02:06|S|1800|9.670000||
B|BABA|20210325|10:02:06|S|50|225.990000||
B|JWN|20210325|10:02:06|S|28|34.690000||
B|TSLA|20210325|10:02:06|S|1|630.770000||
B|AMC|20210325|10:02:07|S|700|9.670000||
B|JWN|20210325|10:02:07|S|50|34.690000||
B|MARA|20210325|10:02:07|S|100|31.810000||
B|MKD|20210325|10:02:07|S|500|1.065000||
B|ROKU|20210325|10:02:07|S|10|318.080000||
B|TLT|20210325|10:02:07|S|32|138.105000||
B|TSLA|20210325|10:02:07|S|4|631.420000||
B|TSLA|20210325|10:02:07|S|20|631.520000||
B|ULTA|20210325|10:02:07|S|400|303.360000||
B|ZM|20210325|10:02:07|S|1|316.040000||
B|ZM|20210325|10:02:07|S|100|316.100000||
B|CSIQ|20210325|10:02:08|S|25|42.550000||
B|GME|20210325|10:02:08|S|2|137.810000||
B|PLTR|20210325|10:02:08|S|100|21.970000||
B|RBLX|20210325|10:02:08|S|4|61.990000||
B|TSLA|20210325|10:02:08|S|5|631.460000||
B|ZIM|20210325|10:02:08|S|300|23.720000||
B|ZM|20210325|10:02:08|S|44|316.160000||
B|ZM|20210325|10:02:08|S|56|316.160000||
B|ALGN|20210325|10:02:09|S|1|502.210000||
B|AMC|20210325|10:02:09|S|15|9.670000||
B|BIDU|20210325|10:02:09|S|3|231.730000||
B|HQH|20210325|10:02:09|S|25|23.870000||
B|JMIA|20210325|10:02:09|S|700|33.480000||
B|BABA|20210325|10:02:10|S|144|226.040000||
B|BABA|20210325|10:02:10|S|2000|226.040000||
B|GME|20210325|10:02:10|S|100|137.870000||
B|GME|20210325|10:02:10|S|500|138.000000||
B|GSX|20210325|10:02:10|S|600|69.580000||
B|TLRY|20210325|10:02:10|S|2000|21.770000||
B|U|20210325|10:02:10|S|8|90.960000||
B|NNDM|20210325|10:02:11|S|1000|8.510000||
B|USPH|20210325|10:02:11|S|2|105.975000||
B|AMC|20210325|10:02:12|S|100|9.690000||
B|AMC|20210325|10:02:12|S|100|9.690000||
B|AMC|20210325|10:02:12|S|100|9.690000||
B|ESGC|20210325|10:02:12|S|700|2.100000||
B|LABU|20210325|10:02:12|S|20|71.890000||
B|NIO|20210325|10:02:12|S|100|37.290000||
B|NIO|20210325|10:02:12|S|400|37.330000||
B|QCOM|20210325|10:02:12|S|100|127.220000||
B|RIOT|20210325|10:02:12|S|10|42.250000||
B|TLRY|20210325|10:02:12|S|600|21.780000||
B|TSLA|20210325|10:02:12|S|14|631.730000||
B|IIVI|20210325|10:02:13|S|48|64.610000||
B|TQQQ|20210325|10:02:13|S|2000|85.700000||
B|TSLA|20210325|10:02:13|S|7|632.130000||
B|Z|20210325|10:02:13|S|100|124.530000||
B|APPS|20210325|10:02:14|S|100|73.900000||
B|CCL|20210325|10:02:14|S|8|24.650000||
B|GNOG|20210325|10:02:14|S|461|13.920000||
B|LMND|20210325|10:02:14|S|2|86.420000||
B|OPEN|20210325|10:02:14|S|400|21.210000||
B|QS|20210325|10:02:14|S|34|45.700000||
B|QS|20210325|10:02:14|S|566|45.700000||
B|SOS|20210325|10:02:14|S|200|5.840000||
B|TQQQ|20210325|10:02:14|S|100|85.740000||
B|WKHS|20210325|10:02:14|S|873|13.480000||
B|ZIOP|20210325|10:02:14|S|400|3.600000||
B|ZIOP|20210325|10:02:14|S|1066|3.600000||
B|AMAT|20210325|10:02:15|S|100|120.190000||
B|NIO|20210325|10:02:15|S|100|37.390000||
B|SATS|20210325|10:02:15|S|25|23.715000||
B|SATS|20210325|10:02:15|S|200|23.715000||
B|T|20210325|10:02:15|S|1|29.870000||
B|TSLA|20210325|10:02:15|S|57|632.520000||
B|CIDM|20210325|10:02:16|S|1075|1.970000||
B|CIDM|20210325|10:02:16|S|1600|1.970000||
B|DKNG|20210325|10:02:16|S|20|65.130000||
B|PLTR|20210325|10:02:16|S|400|22.020000||
B|SOS|20210325|10:02:16|S|100|5.860000||
B|TQQQ|20210325|10:02:16|S|752|85.880000||
B|TQQQ|20210325|10:02:16|S|2000|85.880000||
B|TQQQ|20210325|10:02:16|S|2000|85.880000||
B|TQQQ|20210325|10:02:16|S|2000|85.880000||
B|TSLA|20210325|10:02:16|S|1|633.070000||
B|BIDU|20210325|10:02:17|S|100|232.520000||
B|BUD|20210325|10:02:17|S|1|61.660000||
B|ECPG|20210325|10:02:17|S|10|40.150000||
B|ELMD|20210325|10:02:17|S|40|10.690000||
B|GDS|20210325|10:02:17|S|100|80.070000||
B|IMMP|20210325|10:02:17|S|1800|3.650000||
B|LMND|20210325|10:02:17|S|30|86.590000||
B|TSLA|20210325|10:02:17|S|2|632.790000||
B|TSLA|20210325|10:02:17|S|4|632.740000||
B|BA|20210325|10:02:18|S|100|236.710000||
B|CHFS|20210325|10:02:18|S|1000|5.890000||
B|FB|20210325|10:02:18|S|200|286.410000||
B|HOL|20210325|10:02:18|S|100|11.320000||
B|IMMP|20210325|10:02:18|S|100|3.660000||
B|IMMP|20210325|10:02:18|S|100|3.670000||
B|MARA|20210325|10:02:18|S|20|31.920000||
B|OPEN|20210325|10:02:18|S|356|21.210000||
B|PLTR|20210325|10:02:18|S|2000|22.030000||
B|RVNC|20210325|10:02:18|S|3|26.830000||
B|SCVL|20210325|10:02:18|S|13|56.860000||
B|SHOP|20210325|10:02:18|S|8|1098.800000||
B|TDOC|20210325|10:02:18|S|5|173.510000||
B|TSLA|20210325|10:02:18|S|50|632.720000||
B|TWST|20210325|10:02:18|S|2|111.700000||
B|VTRS|20210325|10:02:18|S|550|14.080000||
B|VTRS|20210325|10:02:18|S|560|14.080000||
B|AMC|20210325|10:02:19|S|900|9.730000||
B|AMC|20210325|10:02:19|S|1100|9.730000||
B|CDXC|20210325|10:02:19|S|100|9.570000||
B|CDXC|20210325|10:02:19|S|100|9.580000||
B|F|20210325|10:02:19|S|100|11.930000||
B|IMMP|20210325|10:02:19|S|100|3.680000||
B|MARA|20210325|10:02:19|S|7|31.920000||
B|ADBE|20210325|10:02:20|S|80|455.750000||
B|AMWL|20210325|10:02:20|S|20|16.330000||
B|FB|20210325|10:02:20|S|75|286.490000||
B|OSTK|20210325|10:02:20|S|20|62.970000||
B|TEVA|20210325|10:02:20|S|40|11.030000||
B|TSLA|20210325|10:02:20|S|10|632.490000||
B|APTO|20210325|10:02:21|S|800|5.540000||
B|CNC|20210325|10:02:21|S|1|63.890000||
B|DKNG|20210325|10:02:21|S|28|65.070000||
B|IMMP|20210325|10:02:21|S|100|3.670000||
B|JD|20210325|10:02:21|S|2|79.100000||
B|LOCO|20210325|10:02:21|S|1|16.740000||
B|NKE|20210325|10:02:21|S|200|127.740000||
B|PDD|20210325|10:02:21|S|100|127.910000||
B|SPXL|20210325|10:02:21|S|600|79.140000||
B|SQQQ|20210325|10:02:21|S|300|14.015000||
B|X|20210325|10:02:21|S|4|19.030000||
B|AMC|20210325|10:02:22|S|300|9.720000||
B|AMZN|20210325|10:02:22|S|17|3104.740000||
B|CGIX|20210325|10:02:22|S|200|5.770000||
B|CGIX|20210325|10:02:22|S|1000|5.760000||
B|CRWD|20210325|10:02:22|S|366|180.700000||
B|HIMS|20210325|10:02:22|S|4|12.390000||
B|IMMP|20210325|10:02:22|S|100|3.680000||
B|NIO|20210325|10:02:22|S|400|37.340000||
B|NIO|20210325|10:02:22|S|458|37.340000||
B|NVDA|20210325|10:02:22|S|30|506.980000||
B|SNDL|20210325|10:02:22|S|50|1.125000||
B|TSLA|20210325|10:02:22|S|1|632.490000||
B|UPST|20210325|10:02:22|S|9|119.530000||
B|AMC|20210325|10:02:23|S|30|9.720000||
B|DIS|20210325|10:02:23|S|5|184.420000||
B|ENVA|20210325|10:02:23|S|1|33.560000||
B|GME|20210325|10:02:23|S|100|138.940000||
B|GME|20210325|10:02:23|S|146|138.860000||
B|GME|20210325|10:02:23|S|220|138.860000||
B|IWM|20210325|10:02:23|S|500|210.170000||
B|IWM|20210325|10:02:23|S|700|210.170000||
B|PLTR|20210325|10:02:23|S|2000|22.050000||
B|SE|20210325|10:02:23|S|5|199.470000||
B|SQ|20210325|10:02:23|S|1|208.810000||
B|CIDM|20210325|10:02:24|S|500|1.960000||
B|DKNG|20210325|10:02:24|S|100|65.130000||
B|DRI|20210325|10:02:24|S|10|138.450000||
B|PDD|20210325|10:02:24|S|25|127.970000||
B|SOXX|20210325|10:02:24|S|61|399.710000||
B|TGT|20210325|10:02:24|S|50|189.950000||
B|AAPL|20210325|10:02:25|S|30|121.370000||
B|CHPT|20210325|10:02:25|S|69|19.890000||
B|EMFM|20210325|10:02:25|S|1|19.180000||
B|MMM|20210325|10:02:25|S|2|190.570000||
B|PTON|20210325|10:02:25|S|200|103.670000||
B|RIOT|20210325|10:02:25|S|100|42.520000||
B|ZM|20210325|10:02:25|S|100|316.990000||
B|AMAT|20210325|10:02:26|S|150|120.140000||
B|BIDU|20210325|10:02:26|S|18|232.780000||
B|CSCO|20210325|10:02:26|S|100|51.110000||
B|MP|20210325|10:02:26|S|5|34.660000||
B|QLD|20210325|10:02:26|S|100|112.550000||
B|ROKU|20210325|10:02:26|S|100|318.990000||
B|SVXY|20210325|10:02:26|S|200|44.580000||
B|TNXP|20210325|10:02:26|S|100|1.245000||
B|TSLA|20210325|10:02:26|S|10|632.670000||
B|TSLA|20210325|10:02:26|S|50|632.750000||
B|TSM|20210325|10:02:26|S|1|111.870000||
B|GME|20210325|10:02:27|S|5|137.140000||
B|GME|20210325|10:02:27|S|20|137.140000||
B|TQQQ|20210325|10:02:27|S|1624|85.850000||
B|TQQQ|20210325|10:02:27|S|2000|85.850000||
B|TQQQ|20210325|10:02:27|S|2000|85.850000||
B|VCSH|20210325|10:02:27|S|2|82.460000||
B|DKNG|20210325|10:02:28|S|35|65.100000||
B|GME|20210325|10:02:28|S|15|137.140000||
B|GME|20210325|10:02:28|S|80|137.140000||
B|NVDA|20210325|10:02:28|S|80|506.810000||
B|RZV|20210325|10:02:28|S|100|83.300000||
B|SQ|20210325|10:02:28|S|2|208.810000||
B|TSM|20210325|10:02:28|S|50|111.840000||
B|UAL|20210325|10:02:28|S|543|53.280000||
B|APPS|20210325|10:02:29|S|25|74.040000||
B|ARKW|20210325|10:02:29|S|15|140.590000||
B|BEKE|20210325|10:02:29|S|2000|56.400000||
B|GME|20210325|10:02:29|S|40|137.870000||
B|GME|20210325|10:02:29|S|100|137.970000||
B|IWM|20210325|10:02:29|S|20|210.200000||
B|LAZR|20210325|10:02:29|S|200|24.500000||
B|TSLA|20210325|10:02:29|S|5|633.480000||
B|TSLA|20210325|10:02:29|S|16|633.100000||
B|U|20210325|10:02:29|S|1|91.030000||
B|UVXY|20210325|10:02:29|S|75|6.710000||
B|ADBE|20210325|10:02:30|S|7|455.900000||
B|BIDU|20210325|10:02:30|S|100|232.880000||
B|BIDU|20210325|10:02:30|S|1900|232.910000||
B|GE|20210325|10:02:30|S|29|12.370000||
B|NIO|20210325|10:02:30|S|39|37.410000||
B|NIO|20210325|10:02:30|S|61|37.410000||
B|OPRX|20210325|10:02:30|S|2|46.270000||
B|RUBY|20210325|10:02:30|S|10|27.000000||
B|SE|20210325|10:02:30|S|1|199.460000||
B|SPY|20210325|10:02:30|S|600|386.940000||
B|SQQQ|20210325|10:02:30|S|1000|14.025000||
B|SVC|20210325|10:02:30|S|800|11.670000||
B|VNET|20210325|10:02:30|S|6|29.930000||
B|ZI|20210325|10:02:30|S|100|54.270000||
B|ZM|20210325|10:02:30|S|100|316.990000||
B|AESE|20210325|10:02:31|S|1138|3.010000||
B|CSCW|20210325|10:02:31|S|500|1.575000||
B|IMMP|20210325|10:02:31|S|100|3.660000||
B|NIO|20210325|10:02:31|S|99|37.410000||
B|NIO|20210325|10:02:31|S|100|37.410000||
B|TSLA|20210325|10:02:31|S|100|633.050000||
B|TSM|20210325|10:02:31|S|40|111.810000||
B|ZM|20210325|10:02:31|S|10|316.920000||
B|APPS|20210325|10:02:32|S|15|74.110000||
B|GOLD|20210325|10:02:32|S|100|19.835000||
B|JMIA|20210325|10:02:32|S|100|33.680000||
B|ROKU|20210325|10:02:32|S|100|318.890000||
B|TSLA|20210325|10:02:32|S|40|632.970000||
B|TSLA|20210325|10:02:32|S|100|632.970000||
B|BIDU|20210325|10:02:33|S|15|232.750000||
B|CSCW|20210325|10:02:33|S|16|1.580000||
B|GDS|20210325|10:02:33|S|100|80.410000||
B|NIO|20210325|10:02:33|S|50|37.400000||
B|NIO|20210325|10:02:33|S|1249|37.400000||
B|NIO|20210325|10:02:33|S|2000|37.400000||
B|TSLA|20210325|10:02:33|S|32|632.770000||
B|AMC|20210325|10:02:34|S|500|9.710000||
B|GME|20210325|10:02:34|S|12|137.470000||
B|GME|20210325|10:02:34|S|20|137.470000||
B|GRWG|20210325|10:02:34|S|100|46.670000||
B|J|20210325|10:02:34|S|10|122.440000||
B|TSM|20210325|10:02:34|S|100|111.850000||
B|ABBV|20210325|10:02:35|S|1|102.780000||
B|ATNM|20210325|10:02:35|S|700|8.590000||
B|CCL|20210325|10:02:35|S|100|24.640000||
B|HYG|20210325|10:02:35|S|100|86.485000||
B|JEF|20210325|10:02:35|S|60|30.930000||
B|RGNX|20210325|10:02:35|S|2|34.260000||
B|BDTX|20210325|10:02:36|S|100|21.700000||
B|GEVO|20210325|10:02:36|S|1310|8.290000||
B|PDD|20210325|10:02:36|S|41|128.030000||
B|SKLZ|20210325|10:02:36|S|400|19.370000||
B|TDOC|20210325|10:02:36|S|1|173.140000||
B|BCTX|20210325|10:02:37|S|100|3.140000||
B|GNUS|20210325|10:02:37|S|19|2.555000||
B|LRCX|20210325|10:02:37|S|20|545.930000||
B|AMC|20210325|10:02:38|S|8|9.710000||
B|AMRS|20210325|10:02:38|S|50|18.730000||
B|DIS|20210325|10:02:38|S|40|184.400000||
B|GE|20210325|10:02:38|S|300|12.370000||
B|NIO|20210325|10:02:38|S|448|37.410000||
B|NVAX|20210325|10:02:38|S|25|198.330000||
B|PDD|20210325|10:02:38|S|1|128.080000||
B|WKHS|20210325|10:02:38|S|200|13.530000||
B|ACTC|20210325|10:02:39|S|500|15.410000||
B|APTO|20210325|10:02:39|S|20|5.510000||
B|BA|20210325|10:02:39|S|20|236.950000||
B|BABA|20210325|10:02:39|S|1|226.060000||
B|GME|20210325|10:02:39|S|4|137.720000||
B|KO|20210325|10:02:39|S|100|51.375000||
B|NIO|20210325|10:02:39|S|50|37.420000||
B|TSLA|20210325|10:02:39|S|45|633.750000||
B|YQ|20210325|10:02:39|S|900|8.300000||
B|CGIX|20210325|10:02:40|S|50|5.850000||
B|IMMP|20210325|10:02:40|S|100|3.620000||
B|NVDA|20210325|10:02:40|S|5|507.280000||
B|OPEN|20210325|10:02:40|S|100|21.330000||
B|ZM|20210325|10:02:40|S|100|317.460000||
B|FB|20210325|10:02:41|S|100|286.770000||
B|FVRR|20210325|10:02:41|S|1|201.850000||
B|GGAL|20210325|10:02:41|S|16|7.530000||
B|RIDE|20210325|10:02:41|S|83|11.840000||
B|SUNW|20210325|10:02:41|S|100|12.460000||
B|BA|20210325|10:02:42|S|168|236.940000||
B|CIDM|20210325|10:02:42|S|19|1.960000||
B|GLDM|20210325|10:02:42|S|4|17.315000||
B|MELI|20210325|10:02:42|S|3|1394.790000||
B|NIO|20210325|10:02:42|S|60|37.440000||
B|PLUG|20210325|10:02:42|S|500|32.620000||
B|TSLA|20210325|10:02:42|S|25|633.910000||
B|TSLA|20210325|10:02:42|S|25|633.910000||
B|BABA|20210325|10:02:43|S|1|226.070000||
B|DIN|20210325|10:02:43|S|300|83.760000||
B|NNDM|20210325|10:02:43|S|100|8.610000||
B|PLUG|20210325|10:02:43|S|401|32.650000||
B|PRQR|20210325|10:02:43|S|100|6.660000||
B|ARKK|20210325|10:02:44|S|400|113.270000||
B|DIS|20210325|10:02:44|S|10|184.430000||
B|MP|20210325|10:02:44|S|610|34.750000||
B|NIO|20210325|10:02:44|S|300|37.450000||
B|PENN|20210325|10:02:44|S|1|104.740000||
B|TSLA|20210325|10:02:44|S|50|633.540000||
B|XPEV|20210325|10:02:44|S|900|31.370000||
B|ARKK|20210325|10:02:45|S|300|113.300000||
B|BBAR|20210325|10:02:45|S|100|2.750000||
B|BEKE|20210325|10:02:45|S|4|56.990000||
B|FB|20210325|10:02:45|S|1|286.780000||
B|TDOC|20210325|10:02:45|S|5|173.470000||
B|TSLA|20210325|10:02:45|S|8|633.770000||
B|ZTS|20210325|10:02:45|S|100|153.970000||
B|AMT|20210325|10:02:46|S|5|227.050000||
B|GGAL|20210325|10:02:46|S|4|7.530000||
B|UPWK|20210325|10:02:46|S|80|42.740000||
B|VEON|20210325|10:02:46|S|1|1.655000||
B|APPH|20210325|10:02:47|S|25|18.270000||
B|NNDM|20210325|10:02:47|S|100|8.610000||
B|PDD|20210325|10:02:47|S|100|128.280000||
B|PFE|20210325|10:02:47|S|15|35.390000||
B|TSLA|20210325|10:02:47|S|30|633.800000||
B|BIDU|20210325|10:02:48|S|1|232.980000||
B|CWEB|20210325|10:02:48|S|2|56.380000||
B|LANC|20210325|10:02:48|S|3|180.670000||
B|MP|20210325|10:02:48|S|20|34.800000||
B|PRQR|20210325|10:02:48|S|100|6.660000||
B|SPTL|20210325|10:02:48|S|24|39.610000||
B|U|20210325|10:02:48|S|10|91.120000||
B|AAPL|20210325|10:02:49|S|100|121.490000||
B|BBAR|20210325|10:02:49|S|100|2.750000||
B|BBAR|20210325|10:02:49|S|153|2.750000||
B|CIDM|20210325|10:02:49|S|400|1.960000||
B|GME|20210325|10:02:49|S|2|137.480000||
B|RIG|20210325|10:02:49|S|1|3.195000||
B|RPRX|20210325|10:02:49|S|1|42.580000||
B|SQ|20210325|10:02:49|S|1|209.060000||
B|U|20210325|10:02:49|S|20|91.120000||
B|ZUO|20210325|10:02:49|S|100|13.860000||
B|GME|20210325|10:02:50|S|50|137.480000||
B|PENN|20210325|10:02:50|S|1|104.740000||
B|ROKU|20210325|10:02:50|S|100|319.620000||
B|TGTX|20210325|10:02:50|S|100|45.250000||
B|BA|20210325|10:02:51|S|50|236.960000||
B|DMTK|20210325|10:02:51|S|100|48.820000||
B|NET|20210325|10:02:51|S|1|66.840000||
B|SOXL|20210325|10:02:51|S|300|32.300000||
B|TAN|20210325|10:02:51|S|14|82.590000||
B|XPEV|20210325|10:02:51|S|100|31.390000||
B|CRY|20210325|10:02:52|S|3|21.885000||
B|FTCH|20210325|10:02:52|S|100|53.860000||
B|INTC|20210325|10:02:52|S|45|62.030000||
B|INTC|20210325|10:02:52|S|155|62.030000||
B|INTC|20210325|10:02:52|S|300|62.030000||
B|IVV|20210325|10:02:52|S|25|388.460000||
B|LB|20210325|10:02:52|S|200|57.050000||
B|PYPL|20210325|10:02:52|S|1|232.850000||
B|SNDL|20210325|10:02:52|S|100|1.130000||
B|TSLA|20210325|10:02:52|S|5|633.940000||
B|TWLO|20210325|10:02:52|S|100|330.360000||
B|WOOF|20210325|10:02:52|S|100|21.430000||
B|DKNG|20210325|10:02:53|S|100|65.210000||
B|GLD|20210325|10:02:53|S|100|162.970000||
B|HTH|20210325|10:02:53|S|28|33.620000||
B|PESI|20210325|10:02:53|S|100|7.250000||
B|RIOT|20210325|10:02:53|S|100|42.850000||
B|XPEV|20210325|10:02:53|S|100|31.420000||
B|BHR|20210325|10:02:54|S|300|5.950000||
B|CRWD|20210325|10:02:54|S|2|180.750000||
B|EXPR|20210325|10:02:54|S|100|4.220000||
B|FTCH|20210325|10:02:54|S|100|53.940000||
B|IMAB|20210325|10:02:54|S|100|45.490000||
B|TPGY|20210325|10:02:54|S|15|15.760000||
B|TSLA|20210325|10:02:54|S|30|633.440000||
B|ZOM|20210325|10:02:54|S|200|1.630000||
B|ZS|20210325|10:02:54|S|2|174.630000||
B|AMC|20210325|10:02:55|S|35|9.720000||
B|BA|20210325|10:02:55|S|6|236.980000||
B|BA|20210325|10:02:55|S|20|237.080000||
B|BILI|20210325|10:02:55|S|1|94.790000||
B|AQB|20210325|10:02:56|S|1900|6.240000||
B|GME|20210325|10:02:56|S|2|138.530000||
B|OPEN|20210325|10:02:56|S|1|21.470000||
B|TREX|20210325|10:02:56|S|23|86.450000||
B|TSLA|20210325|10:02:56|S|8|633.680000||
B|XPEV|20210325|10:02:56|S|100|31.440000||
B|ZM|20210325|10:02:56|S|27|318.490000||
B|AAPL|20210325|10:02:57|S|100|121.470000||
B|BTG|20210325|10:02:57|S|1000|4.465000||
B|NIO|20210325|10:02:57|S|100|37.420000||
B|NIO|20210325|10:02:57|S|100|37.420000||
B|TSLA|20210325|10:02:57|S|100|633.660000||
B|ZM|20210325|10:02:57|S|5|318.490000||
B|AAPL|20210325|10:02:58|S|100|121.450000||
B|MARA|20210325|10:02:58|S|100|32.290000||
B|PENN|20210325|10:02:58|S|100|104.770000||
B|TELL|20210325|10:02:58|S|37|2.285000||
B|TSLA|20210325|10:02:58|S|100|632.800000||
B|AMZN|20210325|10:02:59|S|1|3108.540000||
B|BILI|20210325|10:02:59|S|200|94.760000||
B|NIO|20210325|10:02:59|S|20|37.420000||
B|PDD|20210325|10:02:59|S|100|128.410000||
B|TSLA|20210325|10:02:59|S|3|632.810000||
B|XPEV|20210325|10:02:59|S|900|31.430000||
B|GME|20210325|10:03:00|S|100|139.350000||
B|IWM|20210325|10:03:00|S|1800|210.580000||
B|NIO|20210325|10:03:00|S|25|37.430000||
B|AAPL|20210325|10:03:01|S|15|121.495000||
B|AMC|20210325|10:03:01|S|9|9.770000||
B|CNK|20210325|10:03:01|S|100|20.100000||
B|FIVE|20210325|10:03:01|S|100|190.370000||
B|PENN|20210325|10:03:01|S|200|104.800000||
B|PLTR|20210325|10:03:01|S|10|22.055000||
B|PRQR|20210325|10:03:01|S|100|6.600000||
B|TSLA|20210325|10:03:01|S|4|633.170000||
B|X|20210325|10:03:01|S|30|19.060000||
B|X|20210325|10:03:01|S|100|19.080000||
B|AMC|20210325|10:03:02|S|85|9.770000||
B|APOP|20210325|10:03:02|S|400|5.700000||
B|PAGP|20210325|10:03:02|S|200|8.780000||
B|RIOT|20210325|10:03:02|S|50|42.870000||
B|T|20210325|10:03:02|S|8|29.840000||
B|TS|20210325|10:03:02|S|64|21.530000||
B|ARNC|20210325|10:03:03|S|100|24.700000||
B|BPYU|20210325|10:03:03|S|800|18.010000||
B|DRVN|20210325|10:03:03|S|10|23.690000||
B|GSX|20210325|10:03:03|S|200|69.940000||
B|HIMS|20210325|10:03:03|S|1000|12.390000||
B|HIMX|20210325|10:03:03|S|1|11.500000||
B|SOS|20210325|10:03:03|S|100|5.870000||
B|VOO|20210325|10:03:03|S|1|357.010000||
B|W|20210325|10:03:03|S|100|322.230000||
B|ZKIN|20210325|10:03:03|S|15|9.450000||
B|ENPH|20210325|10:03:04|S|3|144.040000||
B|EXPR|20210325|10:03:04|S|200|4.230000||
B|FCEL|20210325|10:03:04|S|200|12.580000||
B|HOFV|20210325|10:03:04|S|199|4.910000||
B|MPWR|20210325|10:03:04|S|10|327.950000||
B|SFIX|20210325|10:03:04|S|150|46.780000||
B|SOXL|20210325|10:03:04|S|1700|32.350000||
B|TSLA|20210325|10:03:04|S|10|633.370000||
B|DAL|20210325|10:03:05|S|100|45.410000||
B|GNUS|20210325|10:03:05|S|131|2.570000||
B|MSTR|20210325|10:03:05|S|1|599.200000||
B|MWK|20210325|10:03:05|S|20|29.880000||
B|NIO|20210325|10:03:05|S|9|37.450000||
B|TSLA|20210325|10:03:05|S|2|633.530000||
B|ZTS|20210325|10:03:05|S|50|153.930000||
B|HOFV|20210325|10:03:06|S|821|4.900000||
B|JEF|20210325|10:03:06|S|32|31.070000||
B|MARA|20210325|10:03:06|S|200|32.390000||
B|TSLA|20210325|10:03:06|S|20|633.830000||
B|U|20210325|10:03:06|S|2|91.370000||
B|BABA|20210325|10:03:07|S|100|226.010000||
B|GNPK|20210325|10:03:07|S|26|10.050000||
B|MP|20210325|10:03:07|S|100|34.970000||
B|NKE|20210325|10:03:07|S|4|127.850000||
B|TSLA|20210325|10:03:07|S|1|633.570000||
B|ZM|20210325|10:03:07|S|77|318.490000||
B|ZTS|20210325|10:03:07|S|100|153.900000||
B|FCEL|20210325|10:03:08|S|100|12.600000||
B|IMMP|20210325|10:03:08|S|30|3.730000||
B|IMMP|20210325|10:03:08|S|100|3.730000||
B|JNJ|20210325|10:03:08|S|3|161.230000||
B|NIO|20210325|10:03:08|S|13|37.480000||
B|TDOC|20210325|10:03:08|S|50|173.550000||
B|TME|20210325|10:03:08|S|134|23.090000||
B|TSLA|20210325|10:03:08|S|1|633.460000||
B|W|20210325|10:03:08|S|100|322.840000||
B|AMC|20210325|10:03:09|S|100|9.810000||
B|AMC|20210325|10:03:09|S|100|9.810000||
B|BIDU|20210325|10:03:09|S|2|233.680000||
B|EDIT|20210325|10:03:09|S|20|39.950000||
B|NIO|20210325|10:03:09|S|100|37.490000||
B|TSLA|20210325|10:03:09|S|1|633.540000||
B|TSLA|20210325|10:03:09|S|5|633.410000||
B|VOO|20210325|10:03:09|S|1|356.980000||
B|AEYE|20210325|10:03:10|S|715|27.610000||
B|AMRS|20210325|10:03:10|S|100|18.770000||
B|CACC|20210325|10:03:10|S|5|346.560000||
B|DIS|20210325|10:03:10|S|75|184.410000||
B|LVS|20210325|10:03:10|S|20|59.370000||
B|PDD|20210325|10:03:10|S|24|128.520000||
B|SHIP|20210325|10:03:10|S|50|1.140000||
B|SNDL|20210325|10:03:10|S|811|1.130000||
B|UNH|20210325|10:03:10|S|2|366.600000||
B|ZKIN|20210325|10:03:10|S|50|9.440000||
B|AMRS|20210325|10:03:11|S|100|18.780000||
B|BLCM|20210325|10:03:11|S|100|3.660000||
B|BMBL|20210325|10:03:11|S|10|61.360000||
B|DKNG|20210325|10:03:11|S|100|65.390000||
B|SLNO|20210325|10:03:11|S|900|1.205000||
B|AMWL|20210325|10:03:12|S|10|16.500000||
B|AMWL|20210325|10:03:12|S|100|16.550000||
B|AMWL|20210325|10:03:12|S|100|16.580000||
B|BBD|20210325|10:03:12|S|400|4.625000||
B|BPYU|20210325|10:03:12|S|600|18.010000||
B|DDD|20210325|10:03:12|S|50|25.280000||
B|GOAU|20210325|10:03:12|S|10|18.400000||
B|INTC|20210325|10:03:12|S|98|62.020000||
B|NCTY|20210325|10:03:12|S|300|32.860000||
B|NIO|20210325|10:03:12|S|10|37.470000||
B|NKLA|20210325|10:03:12|S|500|13.800000||
B|OPEN|20210325|10:03:12|S|1|21.450000||
B|SQ|20210325|10:03:12|S|1|209.150000||
B|AAL|20210325|10:03:13|S|100|21.620000||
B|BAC|20210325|10:03:13|S|1|36.890000||
B|DASH|20210325|10:03:13|S|500|124.270000||
B|DIS|20210325|10:03:13|S|7|184.360000||
B|GM|20210325|10:03:13|S|1000|55.200000||
B|NIO|20210325|10:03:13|S|500|37.470000||
B|SBAC|20210325|10:03:13|S|3|270.350000||
B|TSLA|20210325|10:03:13|S|5|633.450000||
B|APPS|20210325|10:03:14|S|200|74.450000||
B|BPY|20210325|10:03:14|S|200|17.960000||
B|BPY|20210325|10:03:14|S|300|17.960000||
B|BPY|20210325|10:03:14|S|500|17.960000||
B|JPM|20210325|10:03:14|S|7|150.250000||
B|TDOC|20210325|10:03:14|S|13|173.520000||
B|TSLA|20210325|10:03:14|S|80|633.510000||
B|AGNC|20210325|10:03:15|S|2300|16.420000||
B|AMZN|20210325|10:03:15|S|1|3109.220000||
B|CPST|20210325|10:03:15|S|2|7.580000||
B|CREE|20210325|10:03:15|S|50|100.860000||
B|ETSY|20210325|10:03:15|S|300|197.170000||
B|NIO|20210325|10:03:15|S|50|37.470000||
B|NIO|20210325|10:03:15|S|201|37.470000||
B|OPEN|20210325|10:03:15|S|1|21.450000||
B|CRWD|20210325|10:03:16|S|2|180.940000||
B|GATO|20210325|10:03:16|S|100|11.840000||
B|IFRA|20210325|10:03:16|S|10|32.780000||
B|PDD|20210325|10:03:16|S|100|128.490000||
B|TSLA|20210325|10:03:16|S|9|633.360000||
B|TTD|20210325|10:03:16|S|5|659.870000||
B|W|20210325|10:03:16|S|300|322.640000||
B|AGNC|20210325|10:03:17|S|3600|16.430000||
B|AMD|20210325|10:03:17|S|500|76.510000||
B|CRWD|20210325|10:03:17|S|30|180.930000||
B|FRX|20210325|10:03:17|S|100|10.040000||
B|FRX|20210325|10:03:17|S|272|10.040000||
B|GGAL|20210325|10:03:17|S|100|7.540000||
B|SQQQ|20210325|10:03:17|S|300|14.005000||
B|AMC|20210325|10:03:18|S|1|9.830000||
B|ARKK|20210325|10:03:18|S|40|113.360000||
B|BBAR|20210325|10:03:18|S|608|2.750000||
B|BIDU|20210325|10:03:18|S|100|233.660000||
B|IMMP|20210325|10:03:18|S|100|3.700000||
B|PRQR|20210325|10:03:18|S|250|6.510000||
B|RLX|20210325|10:03:18|S|40|8.870000||
B|ROK|20210325|10:03:18|S|10|260.370000||
B|TSLA|20210325|10:03:18|S|5|633.400000||
B|TSLA|20210325|10:03:18|S|20|633.570000||
B|TSLA|20210325|10:03:18|S|66|633.520000||
B|TSLA|20210325|10:03:18|S|100|633.570000||
B|ARKK|20210325|10:03:19|S|100|113.450000||
B|GGAL|20210325|10:03:19|S|100|7.540000||
B|SHOP|20210325|10:03:19|S|5|1101.120000||
B|SPE|20210325|10:03:19|S|100|14.570000||
B|CIDM|20210325|10:03:20|S|1700|1.965000||
B|GRWG|20210325|10:03:20|S|100|46.930000||
B|JMIA|20210325|10:03:20|S|10|33.950000||
B|LB|20210325|10:03:20|S|300|57.090000||
B|PINS|20210325|10:03:20|S|8|67.780000||
B|YQ|20210325|10:03:20|S|300|8.400000||
B|ZM|20210325|10:03:20|S|50|318.990000||
B|AAPL|20210325|10:03:21|S|200|121.530000||
B|BTI|20210325|10:03:21|S|1200|38.370000||
B|DASH|20210325|10:03:21|S|100|124.270000||
B|LB|20210325|10:03:21|S|300|57.160000||
B|ZM|20210325|10:03:21|S|3|319.240000||
B|CGIX|20210325|10:03:22|S|100|5.900000||
B|COST|20210325|10:03:22|S|2|340.920000||
B|CSIQ|20210325|10:03:22|S|93|42.730000||
B|CSIQ|20210325|10:03:22|S|100|42.720000||
B|FVRR|20210325|10:03:22|S|1|202.410000||
B|GNUS|20210325|10:03:22|S|300|2.570000||
B|MAC|20210325|10:03:22|S|800|11.920000||
B|RH|20210325|10:03:22|S|3|512.600000||
B|SPCE|20210325|10:03:22|S|1|28.420000||
B|TSLA|20210325|10:03:22|S|10|633.160000||
B|AAPL|20210325|10:03:23|S|1|121.580000||
B|AAPL|20210325|10:03:23|S|31|121.570000||
B|AAPL|20210325|10:03:23|S|531|121.570000||
B|BILL|20210325|10:03:23|S|5|143.920000||
B|CCIV|20210325|10:03:23|S|870|22.560000||
B|CCL|20210325|10:03:23|S|100|24.660000||
B|HIMS|20210325|10:03:23|S|5|12.520000||
B|IMMP|20210325|10:03:23|S|300|3.670000||
B|NIO|20210325|10:03:23|S|20|37.570000||
B|NIO|20210325|10:03:23|S|268|37.580000||
B|OPEN|20210325|10:03:23|S|100|21.470000||
B|UPST|20210325|10:03:23|S|300|121.090000||
B|ZYNE|20210325|10:03:23|S|100|4.640000||
B|ARKK|20210325|10:03:24|S|88|113.340000||
B|ASML|20210325|10:03:24|S|2|577.520000||
B|BIDU|20210325|10:03:24|S|50|233.540000||
B|CHFS|20210325|10:03:24|S|100|5.890000||
B|CHFS|20210325|10:03:24|S|1000|5.890000||
B|CIDM|20210325|10:03:24|S|1700|1.965000||
B|QDEL|20210325|10:03:24|S|50|124.860000||
B|QS|20210325|10:03:24|S|400|45.320000||
B|T|20210325|10:03:24|S|200|29.840000||
B|TDOC|20210325|10:03:24|S|5|173.600000||
B|TQQQ|20210325|10:03:24|S|100|85.950000||
B|TSLA|20210325|10:03:24|S|10|633.320000||
B|YQ|20210325|10:03:24|S|600|8.400000||
B|ZM|20210325|10:03:24|S|100|319.120000||
B|APOP|20210325|10:03:25|S|100|5.720000||
B|SOXL|20210325|10:03:25|S|100|32.320000||
B|TSLA|20210325|10:03:25|S|7|633.550000||
B|UAL|20210325|10:03:25|S|20|53.380000||
B|ZKIN|20210325|10:03:25|S|50|9.500000||
B|ZM|20210325|10:03:25|S|25|318.900000||
B|AMRS|20210325|10:03:26|S|100|18.790000||
B|AMWL|20210325|10:03:26|S|10|16.590000||
B|APOP|20210325|10:03:26|S|685|5.690000||
B|FLGT|20210325|10:03:26|S|178|99.350000||
B|GE|20210325|10:03:26|S|1|12.370000||
B|MP|20210325|10:03:26|S|600|34.930000||
B|MP|20210325|10:03:26|S|1100|34.940000||
B|PBR|20210325|10:03:26|S|88|7.870000||
B|PYPL|20210325|10:03:26|S|2|232.910000||
B|TKAT|20210325|10:03:26|S|500|40.120000||
B|YQ|20210325|10:03:26|S|1200|8.400000||
B|ZOM|20210325|10:03:26|S|300|1.640000||
B|AEZS|20210325|10:03:27|S|100|1.150000||
B|AEZS|20210325|10:03:27|S|350|1.145000||
B|AEZS|20210325|10:03:27|S|700|1.150000||
B|CIDM|20210325|10:03:27|S|906|1.965000||
B|DASH|20210325|10:03:27|S|500|124.260000||
B|EXPR|20210325|10:03:27|S|20|4.220000||
B|NIO|20210325|10:03:27|S|200|37.630000||
B|NIO|20210325|10:03:27|S|500|37.640000||
B|PRQR|20210325|10:03:27|S|200|6.530000||
B|ZOM|20210325|10:03:27|S|500|1.640000||
B|AGYS|20210325|10:03:28|S|300|47.180000||
B|CGIX|20210325|10:03:28|S|2000|5.930000||
B|EDV|20210325|10:03:28|S|50|127.920000||
B|GE|20210325|10:03:28|S|1|12.380000||
B|GME|20210325|10:03:28|S|70|140.000000||
B|GOLD|20210325|10:03:28|S|8|19.785000||
B|IIVI|20210325|10:03:28|S|25|64.960000||
B|IRM|20210325|10:03:28|S|100|35.905000||
B|SPLK|20210325|10:03:28|S|112|135.150000||
B|SUPV|20210325|10:03:28|S|7|1.745000||
B|THO|20210325|10:03:28|S|1400|126.870000||
B|TSLA|20210325|10:03:28|S|10|633.860000||
B|TTD|20210325|10:03:28|S|20|661.230000||
B|AMD|20210325|10:03:29|S|500|76.570000||
B|CLOV|20210325|10:03:29|S|100|7.190000||
B|GSX|20210325|10:03:29|S|200|69.840000||
B|JPM|20210325|10:03:29|S|2|150.230000||
B|LI|20210325|10:03:29|S|874|23.490000||
B|LMND|20210325|10:03:29|S|31|87.310000||
B|SPLB|20210325|10:03:29|S|5|30.080000||
B|THO|20210325|10:03:29|S|200|127.250000||
B|THO|20210325|10:03:29|S|200|127.290000||
B|BMBL|20210325|10:03:30|S|5|61.530000||
B|LPSN|20210325|10:03:30|S|100|50.650000||
B|MARA|20210325|10:03:30|S|10|32.570000||
B|THO|20210325|10:03:30|S|600|127.560000||
B|TSLA|20210325|10:03:30|S|10|634.930000||
B|CAKE|20210325|10:03:31|S|500|56.570000||
B|MOGO|20210325|10:03:31|S|500|8.790000||
B|SQ|20210325|10:03:31|S|1|209.630000||
B|THO|20210325|10:03:31|S|300|127.540000||
B|ZM|20210325|10:03:31|S|1|319.420000||
B|BTI|20210325|10:03:32|S|900|38.370000||
B|BTWN|20210325|10:03:32|S|100|10.540000||
B|CIDM|20210325|10:03:32|S|300|1.960000||
B|ESGC|20210325|10:03:32|S|100|2.110000||
B|MVIS|20210325|10:03:32|S|3|13.520000||
B|MX|20210325|10:03:32|S|100|20.140000||
B|OPEN|20210325|10:03:32|S|50|21.470000||
B|PAGP|20210325|10:03:32|S|1800|8.790000||
B|PAGP|20210325|10:03:32|S|2000|8.790000||
B|TTD|20210325|10:03:32|S|50|661.230000||
B|CIDM|20210325|10:03:33|S|1000|1.960000||
B|CORT|20210325|10:03:33|S|170|23.850000||
B|ETSY|20210325|10:03:33|S|5|197.740000||
B|IIVI|20210325|10:03:33|S|400|64.970000||
B|LEAF|20210325|10:03:33|S|400|8.000000||
B|MP|20210325|10:03:33|S|100|34.990000||
B|MSTR|20210325|10:03:33|S|10|602.800000||
B|AVEO|20210325|10:03:34|S|100|7.750000||
B|RLX|20210325|10:03:34|S|12|8.900000||
B|SNOW|20210325|10:03:34|S|8|211.380000||
B|SPXU|20210325|10:03:34|S|100|25.485000||
B|U|20210325|10:03:34|S|30|91.370000||
B|VUZI|20210325|10:03:34|S|2000|24.880000||
B|ZM|20210325|10:03:34|S|100|319.640000||
B|CCL|20210325|10:03:35|S|100|24.660000||
B|GE|20210325|10:03:35|S|12|12.390000||
B|SUNW|20210325|10:03:35|S|100|12.650000||
B|TSLA|20210325|10:03:35|S|58|634.810000||
B|XONE|20210325|10:03:35|S|38|28.340000||
B|ARKK|20210325|10:03:36|S|400|113.460000||
B|BTWN|20210325|10:03:36|S|100|10.540000||
B|IBM|20210325|10:03:36|S|20|130.590000||
B|ROKU|20210325|10:03:36|S|11|319.500000||
B|SUPV|20210325|10:03:36|S|604|1.745000||
B|TSLA|20210325|10:03:36|S|3|634.310000||
B|ZM|20210325|10:03:36|S|100|319.470000||
B|C|20210325|10:03:37|S|500|69.810000||
B|GME|20210325|10:03:37|S|15|141.460000||
B|GOOGL|20210325|10:03:37|S|3|2036.960000||
B|NIO|20210325|10:03:37|S|100|37.660000||
B|TAN|20210325|10:03:37|S|40|82.660000||
B|TSLA|20210325|10:03:37|S|2|633.730000||
B|TSLA|20210325|10:03:37|S|5|633.960000||
B|AMAT|20210325|10:03:38|S|1|120.100000||
B|BEKE|20210325|10:03:38|S|3|56.480000||
B|BIDU|20210325|10:03:38|S|50|233.520000||
B|CIDM|20210325|10:03:38|S|100|1.960000||
B|GGAL|20210325|10:03:38|S|101|7.550000||
B|LAZR|20210325|10:03:38|S|500|24.680000||
B|METX|20210325|10:03:38|S|100|2.150000||
B|RLX|20210325|10:03:38|S|291|8.920000||
B|SNOW|20210325|10:03:38|S|100|211.460000||
B|SNOW|20210325|10:03:38|S|200|211.390000||
B|TLT|20210325|10:03:38|S|200|137.740000||
B|U|20210325|10:03:38|S|5|91.360000||
B|APPS|20210325|10:03:39|S|115|74.320000||
B|CIDM|20210325|10:03:39|S|300|1.960000||
B|CIDM|20210325|10:03:39|S|1200|1.960000||
B|CLLS|20210325|10:03:39|S|5|18.570000||
B|CRM|20210325|10:03:39|S|10|207.680000||
B|GME|20210325|10:03:39|S|1|141.800000||
B|NIO|20210325|10:03:39|S|61|37.660000||
B|PLTR|20210325|10:03:39|S|9|22.070000||
B|STPK|20210325|10:03:39|S|1000|23.910000||
B|SUPV|20210325|10:03:39|S|600|1.745000||
B|TSLA|20210325|10:03:39|S|1|634.010000||
B|UPWK|20210325|10:03:39|S|51|42.850000||
B|AMC|20210325|10:03:40|S|6|9.840000||
B|AMC|20210325|10:03:40|S|100|9.830000||
B|CSIQ|20210325|10:03:40|S|110|42.820000||
B|NIU|20210325|10:03:40|S|20|32.980000||
B|NNOX|20210325|10:03:40|S|100|39.660000||
B|PCVX|20210325|10:03:40|S|100|23.180000||
B|PINS|20210325|10:03:40|S|10|67.830000||
B|SHOP|20210325|10:03:40|S|10|1103.350000||
B|ZM|20210325|10:03:40|S|44|318.810000||
B|ZM|20210325|10:03:40|S|56|318.810000||
B|ZNGA|20210325|10:03:40|S|100|9.750000||
B|ARRY|20210325|10:03:41|S|2|26.580000||
B|BABA|20210325|10:03:41|S|1|226.010000||
B|PRQR|20210325|10:03:41|S|100|6.470000||
B|SOXX|20210325|10:03:41|S|10|399.910000||
B|ZOM|20210325|10:03:41|S|100|1.650000||
B|BTWN|20210325|10:03:42|S|100|10.540000||
B|IMTE|20210325|10:03:42|S|20|6.660000||
B|NIO|20210325|10:03:42|S|100|37.660000||
B|NIO|20210325|10:03:42|S|510|37.660000||
B|TAN|20210325|10:03:42|S|20|82.600000||
B|TDOC|20210325|10:03:42|S|412|173.890000||
B|TDOC|20210325|10:03:42|S|600|173.890000||
B|U|20210325|10:03:42|S|5|91.340000||
B|AAPL|20210325|10:03:43|S|660|121.340000||
B|ABEV|20210325|10:03:43|S|14|2.705000||
B|AMC|20210325|10:03:43|S|10|9.800000||
B|ETSY|20210325|10:03:43|S|100|197.340000||
B|ETSY|20210325|10:03:43|S|200|197.390000||
B|FSR|20210325|10:03:43|S|3|17.580000||
B|NET|20210325|10:03:43|S|9|66.990000||
B|NIO|20210325|10:03:43|S|9|37.660000||
B|NIO|20210325|10:03:43|S|100|37.660000||
B|OCG|20210325|10:03:43|S|1000|8.980000||
B|PDD|20210325|10:03:43|S|100|128.200000||
B|SKLZ|20210325|10:03:43|S|100|19.370000||
B|TMF|20210325|10:03:43|S|25|23.070000||
B|TSLA|20210325|10:03:43|S|20|634.080000||
B|TSLA|20210325|10:03:43|S|100|633.840000||
B|ZM|20210325|10:03:43|S|20|318.930000||
B|AMD|20210325|10:03:44|S|37|76.430000||
B|BTI|20210325|10:03:44|S|2000|38.360000||
B|FB|20210325|10:03:44|S|1|286.980000||
B|MARA|20210325|10:03:44|S|15|32.600000||
B|PDD|20210325|10:03:44|S|100|128.210000||
B|SE|20210325|10:03:44|S|10|200.340000||
B|SKLZ|20210325|10:03:44|S|100|19.360000||
B|SKLZ|20210325|10:03:44|S|100|19.360000||
B|TGTX|20210325|10:03:44|S|60|45.030000||
B|ZKIN|20210325|10:03:44|S|100|9.490000||
B|AAPL|20210325|10:03:45|S|24|121.390000||
B|ARKK|20210325|10:03:45|S|100|113.340000||
B|GNPK|20210325|10:03:45|S|20|10.050000||
B|NOK|20210325|10:03:45|S|2|3.925000||
B|TSLA|20210325|10:03:45|S|20|634.140000||
B|BABA|20210325|10:03:46|S|100|225.900000||
B|FSLY|20210325|10:03:46|S|100|64.600000||
B|GME|20210325|10:03:46|S|20|143.310000||
B|ZM|20210325|10:03:46|S|1|318.920000||
B|ZM|20210325|10:03:46|S|15|319.028000||
B|AMC|20210325|10:03:47|S|2000|9.840000||
B|AMC|20210325|10:03:47|S|2000|9.840000||
B|APOP|20210325|10:03:47|S|540|5.700000||
B|GME|20210325|10:03:47|S|1|143.890000||
B|GRWG|20210325|10:03:47|S|15|46.910000||
B|LEAF|20210325|10:03:47|S|100|8.000000||
B|SVC|20210325|10:03:47|S|1500|11.700000||
B|AMC|20210325|10:03:48|S|1541|9.840000||
B|CCL|20210325|10:03:48|S|100|24.670000||
B|FCEL|20210325|10:03:48|S|2000|12.580000||
B|HOFV|20210325|10:03:48|S|866|4.860000||
B|LI|20210325|10:03:48|S|100|23.540000||
B|NKLA|20210325|10:03:48|S|200|13.730000||
B|OPEN|20210325|10:03:48|S|93|21.390000||
B|ZM|20210325|10:03:48|S|4|318.960000||
B|GME|20210325|10:03:49|S|10|143.000000||
B|GME|20210325|10:03:49|S|25|143.000000||
B|LI|20210325|10:03:49|S|500|23.570000||
B|MSFT|20210325|10:03:49|S|2|236.550000||
B|PDFS|20210325|10:03:49|S|6|16.750000||
B|RMCF|20210325|10:03:49|S|100|5.260000||
B|SNDL|20210325|10:03:49|S|70|1.130000||
B|TSLA|20210325|10:03:49|S|3|634.390000||
B|VEDL|20210325|10:03:49|S|400|12.120000||
B|AR|20210325|10:03:50|S|400|9.110000||
B|BEKE|20210325|10:03:50|S|70|56.820000||
B|FB|20210325|10:03:50|S|15|287.270000||
B|GME|20210325|10:03:50|S|350|143.430000||
B|GNOG|20210325|10:03:50|S|100|13.960000||
B|GS|20210325|10:03:50|S|2|326.970000||
B|MSTR|20210325|10:03:50|S|100|602.760000||
B|MWK|20210325|10:03:50|S|500|30.290000||
B|OCUL|20210325|10:03:50|S|5|17.650000||
B|ZKIN|20210325|10:03:50|S|100|9.510000||
B|ADBE|20210325|10:03:51|S|2|456.390000||
B|AI|20210325|10:03:51|S|100|66.380000||
B|ARKK|20210325|10:03:51|S|200|113.500000||
B|CIDM|20210325|10:03:51|S|964|1.945000||
B|CSCW|20210325|10:03:51|S|1000|1.565000||
B|JMIA|20210325|10:03:51|S|700|33.950000||
B|NFLX|20210325|10:03:51|S|1|514.360000||
B|TSLA|20210325|10:03:51|S|10|634.590000||
B|XPEV|20210325|10:03:51|S|100|31.500000||
B|ZBRA|20210325|10:03:51|S|86|458.430000||
B|AMWL|20210325|10:03:52|S|100|16.680000||
B|BETZ|20210325|10:03:52|S|100|30.990000||
B|CTXR|20210325|10:03:52|S|200|1.980000||
B|CTXR|20210325|10:03:52|S|600|1.980000||
B|NIO|20210325|10:03:52|S|20|37.580000||
B|ROKU|20210325|10:03:52|S|150|320.370000||
B|VISL|20210325|10:03:52|S|200|3.110000||
B|ZOM|20210325|10:03:52|S|21|1.645000||
B|AAPL|20210325|10:03:53|S|41|121.440000||
B|AMD|20210325|10:03:53|S|2|76.460000||
B|BGS|20210325|10:03:53|S|6|31.750000||
B|MKD|20210325|10:03:53|S|100|1.065000||
B|SNOW|20210325|10:03:53|S|100|211.560000||
B|SNOW|20210325|10:03:53|S|200|211.600000||
B|ABNB|20210325|10:03:54|S|1|176.810000||
B|CPNG|20210325|10:03:54|S|1|42.250000||
B|FCEL|20210325|10:03:54|S|100|12.590000||
B|FCEL|20210325|10:03:54|S|155|12.590000||
B|FCEL|20210325|10:03:54|S|600|12.590000||
B|GME|20210325|10:03:54|S|1|141.990000||
B|GME|20210325|10:03:54|S|2|142.000000||
B|GME|20210325|10:03:54|S|3|142.000000||
B|GME|20210325|10:03:54|S|100|142.090000||
B|RIOT|20210325|10:03:54|S|100|43.440000||
B|TDOC|20210325|10:03:54|S|200|174.180000||
B|TSLA|20210325|10:03:54|S|30|633.850000||
B|U|20210325|10:03:54|S|30|91.390000||
B|DHI|20210325|10:03:55|S|6|82.520000||
B|FUTU|20210325|10:03:55|S|100|103.980000||
B|GME|20210325|10:03:55|S|5|142.090000||
B|HOFV|20210325|10:03:55|S|100|4.810000||
B|IMMP|20210325|10:03:55|S|100|3.650000||
B|LI|20210325|10:03:55|S|10|23.540000||
B|WKHS|20210325|10:03:55|S|13|13.670000||
B|ZKIN|20210325|10:03:55|S|10|9.520000||
B|BIDU|20210325|10:03:56|S|100|233.330000||
B|CRUS|20210325|10:03:56|S|5|76.630000||
B|DKS|20210325|10:03:56|S|2|74.990000||
B|NIO|20210325|10:03:56|S|400|37.570000||
B|TSLA|20210325|10:03:56|S|6|634.330000||
B|ZM|20210325|10:03:56|S|100|318.950000||
B|IMMP|20210325|10:03:57|S|500|3.660000||
B|INTC|20210325|10:03:57|S|66|61.900000||
B|XOM|20210325|10:03:57|S|1|55.260000||
B|AI|20210325|10:03:58|S|7|66.380000||
B|KSU|20210325|10:03:58|S|50|252.920000||
B|RUHN|20210325|10:03:58|S|100|3.270000||
B|SIFY|20210325|10:03:58|S|100|3.500000||
B|SIFY|20210325|10:03:58|S|200|3.500000||
B|SMH|20210325|10:03:58|S|100|229.270000||
B|TSLA|20210325|10:03:58|S|2|634.300000||
B|IWM|20210325|10:03:59|S|10|210.680000||
B|TM|20210325|10:03:59|S|2|149.980000||
B|ZOM|20210325|10:03:59|S|289|1.650000||
B|ZOM|20210325|10:03:59|S|500|1.650000||
B|ABNB|20210325|10:04:00|S|100|176.800000||
B|EBON|20210325|10:04:00|S|200|7.390000||
B|IMMP|20210325|10:04:00|S|100|3.680000||
B|NIO|20210325|10:04:00|S|80|37.560000||
B|CIDM|20210325|10:04:01|S|102|1.950000||
B|CIDM|20210325|10:04:01|S|1800|1.940000||
B|CVS|20210325|10:04:01|S|100|72.775000||
B|GNPK|20210325|10:04:01|S|9|10.050000||
B|HOFV|20210325|10:04:01|S|118|4.840000||
B|TWST|20210325|10:04:01|S|15|113.330000||
B|CLSK|20210325|10:04:02|S|21|19.280000||
B|CSIQ|20210325|10:04:02|S|10|42.790000||
B|FB|20210325|10:04:02|S|100|287.200000||
B|GME|20210325|10:04:02|S|100|142.000000||
B|GRWG|20210325|10:04:02|S|9|46.900000||
B|NFLX|20210325|10:04:02|S|10|514.270000||
B|NIO|20210325|10:04:02|S|300|37.510000||
B|SE|20210325|10:04:02|S|6|200.700000||
B|SHOP|20210325|10:04:02|S|5|1102.410000||
B|ZOM|20210325|10:04:02|S|207|1.650000||
B|ZOM|20210325|10:04:02|S|500|1.650000||
B|AAPL|20210325|10:04:03|S|1|121.440000||
B|MVIS|20210325|10:04:03|S|2|13.480000||
B|RBLX|20210325|10:04:03|S|15|61.980000||
B|WKEY|20210325|10:04:03|S|100|15.050000||
B|ZIOP|20210325|10:04:03|S|3000|3.605000||
B|IMMP|20210325|10:04:04|S|100|3.680000||
B|IMMP|20210325|10:04:04|S|100|3.680000||
B|LUMN|20210325|10:04:04|S|8|13.100000||
B|TDOC|20210325|10:04:04|S|1|174.590000||
B|UTZ|20210325|10:04:04|S|100|23.640000||
B|AAPL|20210325|10:04:05|S|25|121.420000||
B|CDXC|20210325|10:04:05|S|100|9.420000||
B|CDXC|20210325|10:04:05|S|100|9.420000||
B|EDU|20210325|10:04:05|S|1100|15.690000||
B|ICLN|20210325|10:04:05|S|1|21.940000||
B|INTC|20210325|10:04:05|S|306|61.890000||
B|KOSS|20210325|10:04:05|S|80|18.460000||
B|ZNGA|20210325|10:04:05|S|100|9.750000||
B|ZNGA|20210325|10:04:05|S|100|9.750000||
B|BDTX|20210325|10:04:06|S|5|21.760000||
B|BILI|20210325|10:04:06|S|100|94.720000||
B|CTRM|20210325|10:04:06|S|3863|0.722100||
B|NIO|20210325|10:04:06|S|100|37.500000||
B|BEAM|20210325|10:04:07|S|6|83.860000||
B|HZNP|20210325|10:04:07|S|5|82.440000||
B|PLTR|20210325|10:04:07|S|600|22.030000||
B|QS|20210325|10:04:07|S|100|45.500000||
B|RPRX|20210325|10:04:07|S|1|42.690000||
B|SKLZ|20210325|10:04:07|S|100|19.340000||
B|UA|20210325|10:04:07|S|100|17.870000||
B|PLTR|20210325|10:04:08|S|65|22.030000||
B|PRQR|20210325|10:04:08|S|100|6.550000||
B|VUZI|20210325|10:04:08|S|25|24.910000||
B|ZKIN|20210325|10:04:08|S|2|9.518000||
B|ZNGA|20210325|10:04:08|S|1|9.750000||
B|AI|20210325|10:04:09|S|200|66.360000||
B|AYX|20210325|10:04:09|S|50|81.410000||
B|PHK|20210325|10:04:09|S|285|6.620000||
B|RPAI|20210325|10:04:09|S|25|10.250000||
B|TSLA|20210325|10:04:09|S|36|633.710000||
B|VALE|20210325|10:04:09|S|49|16.400000||
B|CPNG|20210325|10:04:10|S|5|42.290000||
B|LPI|20210325|10:04:10|S|33|27.720000||
B|RH|20210325|10:04:10|S|5|512.000000||
B|TDOC|20210325|10:04:10|S|5|174.660000||
B|VWO|20210325|10:04:10|S|10|50.610000||
B|BHTG|20210325|10:04:11|S|100|1.510000||
B|BTI|20210325|10:04:11|S|996|38.370000||
B|DK|20210325|10:04:11|S|4|21.310000||
B|GME|20210325|10:04:11|S|25|141.590000||
B|PTON|20210325|10:04:11|S|200|103.880000||
B|SQQQ|20210325|10:04:11|S|100|14.025000||
B|ARCT|20210325|10:04:12|S|6|40.490000||
B|ARKQ|20210325|10:04:12|S|13|79.280000||
B|EXPR|20210325|10:04:12|S|23|4.260000||
B|GME|20210325|10:04:12|S|10|141.590000||
B|KO|20210325|10:04:12|S|1|51.355000||
B|TDOC|20210325|10:04:12|S|3|174.660000||
B|ZM|20210325|10:04:12|S|8|318.644000||
B|APPS|20210325|10:04:13|S|30|74.240000||
B|BIDU|20210325|10:04:13|S|100|233.780000||
B|KOSS|20210325|10:04:13|S|20|18.380000||
B|PDD|20210325|10:04:13|S|100|128.200000||
B|BA|20210325|10:04:14|S|50|237.370000||
B|MSOS|20210325|10:04:14|S|10|41.980000||
B|TBF|20210325|10:04:14|S|50|17.885000||
B|TKAT|20210325|10:04:14|S|92|38.840000||
B|ZM|20210325|10:04:14|S|2|318.636000||
B|DOCN|20210325|10:04:16|S|100|42.920000||
B|FSR|20210325|10:04:16|S|6|17.675000||
B|MOV|20210325|10:04:16|S|50|23.560000||
B|NFLX|20210325|10:04:16|S|69|514.550000||
B|SQQQ|20210325|10:04:16|S|100|14.015000||
B|VERU|20210325|10:04:16|S|100|11.630000||
B|AMRS|20210325|10:04:17|S|60|18.740000||
B|BLFS|20210325|10:04:17|S|1|36.930000||
B|BTI|20210325|10:04:17|S|1900|38.390000||
B|COHN|20210325|10:04:17|S|2|24.570000||
B|FLGT|20210325|10:04:17|S|1|99.410000||
B|GME|20210325|10:04:17|S|3|139.980000||
B|GME|20210325|10:04:17|S|9|139.980000||
B|GME|20210325|10:04:17|S|100|140.910000||
B|IVZ|20210325|10:04:17|S|100|23.210000||
B|ROOT|20210325|10:04:17|S|100|12.380000||
B|AMC|20210325|10:04:18|S|27|9.830000||
B|GME|20210325|10:04:18|S|57|139.980000||
B|NIO|20210325|10:04:18|S|50|37.440000||
B|NVTA|20210325|10:04:18|S|15|34.200000||
B|TSLA|20210325|10:04:18|S|2|633.820000||
B|TSLA|20210325|10:04:18|S|2|633.900000||
B|WING|20210325|10:04:18|S|4|123.550000||
B|FB|20210325|10:04:19|S|60|287.610000||
B|GLBS|20210325|10:04:19|S|285|4.970000||
B|GME|20210325|10:04:19|S|25|140.380000||
B|POWW|20210325|10:04:19|S|200|5.830000||
B|VUZI|20210325|10:04:19|S|1|24.910000||
B|GME|20210325|10:04:20|S|70|139.900000||
B|RUBY|20210325|10:04:20|S|1200|27.100000||
B|TKAT|20210325|10:04:20|S|100|38.790000||
B|VOO|20210325|10:04:20|S|1|356.910000||
B|BILI|20210325|10:04:21|S|2000|94.810000||
B|CPNG|20210325|10:04:21|S|16|42.270000||
B|EVY|20210325|10:04:21|S|1|14.480000||
B|JKS|20210325|10:04:21|S|5|38.530000||
B|BAND|20210325|10:04:22|S|2|115.680000||
B|BBBY|20210325|10:04:22|S|2|28.200000||
B|BILI|20210325|10:04:22|S|100|94.820000||
B|BILI|20210325|10:04:22|S|2000|94.810000||
B|MRO|20210325|10:04:22|S|500|10.075000||
B|WEBL|20210325|10:04:22|S|1|61.680000||
B|ZDGE|20210325|10:04:22|S|3|12.290000||
B|GME|20210325|10:04:23|S|40|140.260000||
B|HOFV|20210325|10:04:23|S|700|4.830000||
B|NIO|20210325|10:04:23|S|100|37.440000||
B|PAA|20210325|10:04:23|S|1300|8.730000||
B|TSLA|20210325|10:04:23|S|300|633.630000||
B|TSLA|20210325|10:04:23|S|1500|633.650000||
B|TWST|20210325|10:04:23|S|100|113.320000||
B|UAL|20210325|10:04:23|S|5|53.430000||
B|YQ|20210325|10:04:23|S|54|8.490000||
B|BFT|20210325|10:04:24|S|513|15.030000||
B|BYND|20210325|10:04:24|S|2|129.960000||
B|NIO|20210325|10:04:24|S|8|37.440000||
B|QFIN|20210325|10:04:24|S|10|24.420000||
B|SDS|20210325|10:04:24|S|200|11.295000||
B|W|20210325|10:04:24|S|1000|323.180000||
B|DADA|20210325|10:04:25|S|5|25.390000||
B|GME|20210325|10:04:25|S|5|139.870000||
B|KRE|20210325|10:04:25|S|200|63.860000||
B|PDD|20210325|10:04:25|S|100|128.520000||
B|SMAR|20210325|10:04:25|S|150|62.510000||
B|TDOC|20210325|10:04:25|S|1|174.920000||
B|CCL|20210325|10:04:26|S|2000|24.660000||
B|NIO|20210325|10:04:26|S|30|37.430000||
B|TSLA|20210325|10:04:26|S|5|633.890000||
B|TSLA|20210325|10:04:26|S|10|633.890000||
B|UCTT|20210325|10:04:26|S|7|51.475000||
B|Z|20210325|10:04:26|S|100|125.250000||
B|FB|20210325|10:04:27|S|50|287.720000||
B|SBLK|20210325|10:04:27|S|1000|13.670000||
B|TDOC|20210325|10:04:27|S|20|174.960000||
B|VER|20210325|10:04:27|S|100|37.610000||
B|VTI|20210325|10:04:27|S|20|201.240000||
B|AAPL|20210325|10:04:28|S|1|121.575000||
B|CGIX|20210325|10:04:28|S|200|6.080000||
B|DADA|20210325|10:04:28|S|500|25.390000||
B|DKNG|20210325|10:04:29|S|60|65.180000||
B|GME|20210325|10:04:29|S|25|139.870000||
B|TQQQ|20210325|10:04:29|S|250|85.870000||
B|TSLA|20210325|10:04:29|S|100|633.710000||
B|VERO|20210325|10:04:29|S|500|2.340000||
B|VERO|20210325|10:04:29|S|1400|2.340000||
B|AMC|20210325|10:04:30|S|200|9.810000||
B|FNKO|20210325|10:04:30|S|199|19.320000||
B|GME|20210325|10:04:30|S|20|139.750000||
B|TSLA|20210325|10:04:30|S|375|634.030000||
B|TWLO|20210325|10:04:30|S|100|330.490000||
B|TWLO|20210325|10:04:30|S|100|330.490000||
B|XPEV|20210325|10:04:30|S|14|31.520000||
B|CIDM|20210325|10:04:31|S|200|1.950000||
B|CIDM|20210325|10:04:31|S|218|1.955000||
B|CRM|20210325|10:04:31|S|100|207.690000||
B|CWEN|20210325|10:04:31|S|154|26.340000||
B|DAL|20210325|10:04:31|S|6|45.350000||
B|HOFV|20210325|10:04:31|S|200|4.820000||
B|HOFV|20210325|10:04:31|S|600|4.820000||
B|NBIX|20210325|10:04:31|S|400|95.460000||
B|RIOT|20210325|10:04:31|S|100|43.230000||
B|AHT|20210325|10:04:32|S|400|2.900000||
B|RLX|20210325|10:04:32|S|60|8.940000||
B|RLX|20210325|10:04:32|S|100|8.940000||
B|TMBR|20210325|10:04:32|S|500|1.750000||
B|AAPL|20210325|10:04:33|S|148|121.550000||
B|AMZN|20210325|10:04:33|S|32|3106.640000||
B|FB|20210325|10:04:33|S|3|287.620000||
B|GME|20210325|10:04:33|S|1|139.770000||
B|SI|20210325|10:04:33|S|8|119.640000||
B|AAPL|20210325|10:04:34|S|100|121.540000||
B|ARKG|20210325|10:04:34|S|100|83.040000||
B|BILI|20210325|10:04:34|S|100|94.730000||
B|GME|20210325|10:04:34|S|8|139.720000||
B|JD|20210325|10:04:34|S|592|79.100000||
B|VACQ|20210325|10:04:34|S|15|11.150000||
B|Z|20210325|10:04:34|E|100|125.034000||
B|Z|20210325|10:04:34|E|100|125.050000||
B|BILI|20210325|10:04:35|S|2000|94.780000||
B|FB|20210325|10:04:35|S|200|287.550000||
B|GME|20210325|10:04:35|S|321|139.770000||
B|ABNB|20210325|10:04:36|S|93|176.470000||
B|BABA|20210325|10:04:36|S|20|225.920000||
B|BFT|20210325|10:04:36|S|40|15.030000||
B|GAN|20210325|10:04:36|S|500|22.640000||
B|GLBS|20210325|10:04:36|S|285|4.960000||
B|NVDA|20210325|10:04:36|S|40|506.700000||
B|RIOT|20210325|10:04:36|S|100|43.190000||
B|AMD|20210325|10:04:37|S|100|76.470000||
B|ARVL|20210325|10:04:37|S|2|19.480000||
B|BIDU|20210325|10:04:37|S|100|233.390000||
B|FB|20210325|10:04:37|S|1|287.530000||
B|LABU|20210325|10:04:37|S|1|72.360000||
B|TSLA|20210325|10:04:37|S|50|633.120000||
B|CHPT|20210325|10:04:38|S|26|19.860000||
B|ETSY|20210325|10:04:38|S|50|197.280000||
B|FB|20210325|10:04:38|S|4|287.580000||
B|GME|20210325|10:04:38|S|6|139.710000||
B|GME|20210325|10:04:38|S|30|139.710000||
B|ABNB|20210325|10:04:39|S|200|176.480000||
B|DOCN|20210325|10:04:39|S|100|43.170000||
B|EL|20210325|10:04:39|S|10|284.700000||
B|FB|20210325|10:04:39|S|88|287.570000||
B|LI|20210325|10:04:39|S|118|23.430000||
B|MARA|20210325|10:04:39|S|4|32.330000||
B|NKE|20210325|10:04:39|S|789|127.950000||
B|SDGR|20210325|10:04:39|S|100|67.320000||
B|TSLA|20210325|10:04:39|S|100|633.280000||
B|X|20210325|10:04:39|S|100|19.150000||
B|FLGT|20210325|10:04:40|S|177|98.970000||
B|QS|20210325|10:04:40|S|200|45.450000||
B|GNUS|20210325|10:04:41|S|100|2.560000||
B|GNUS|20210325|10:04:41|S|150|2.555000||
B|IMMP|20210325|10:04:41|S|68|3.630000||
B|REKR|20210325|10:04:41|S|50|17.910000||
B|TMBR|20210325|10:04:41|S|8|1.750000||
B|AMAT|20210325|10:04:42|S|2|120.100000||
B|NCLH|20210325|10:04:42|S|100|24.805000||
B|NCLH|20210325|10:04:42|S|700|24.800000||
B|OSTK|20210325|10:04:42|S|100|62.940000||
B|SIL|20210325|10:04:42|S|3|39.710000||
B|VLDR|20210325|10:04:42|S|100|11.790000||
B|APPS|20210325|10:04:43|S|10|74.370000||
B|ARCT|20210325|10:04:43|S|15|40.500000||
B|HOTH|20210325|10:04:43|S|100|2.310000||
B|HOTH|20210325|10:04:43|S|200|2.310000||
B|NNOX|20210325|10:04:43|S|50|39.560000||
B|REMX|20210325|10:04:43|S|1|68.670000||
B|RKT|20210325|10:04:43|S|100|22.200000||
B|VIAC|20210325|10:04:43|S|300|69.320000||
B|XPO|20210325|10:04:43|S|2|115.920000||
B|AMD|20210325|10:04:44|S|90|76.560000||
B|FSR|20210325|10:04:44|S|10|17.620000||
B|HOTH|20210325|10:04:44|S|100|2.310000||
B|ADSK|20210325|10:04:45|S|6|261.730000||
B|AMZN|20210325|10:04:45|S|4|3106.540000||
B|APTO|20210325|10:04:45|S|100|5.540000||
B|APTO|20210325|10:04:45|S|200|5.540000||
B|BUG|20210325|10:04:45|S|1|24.820000||
B|CPE|20210325|10:04:45|S|300|34.270000||
B|CRWD|20210325|10:04:45|S|5|181.000000||
B|HOFV|20210325|10:04:45|S|1|4.800000||
B|NIO|20210325|10:04:45|S|100|37.530000||
B|TSLA|20210325|10:04:45|S|50|634.220000||
B|BABA|20210325|10:04:46|S|5|226.030000||
B|DKNG|20210325|10:04:46|S|100|65.280000||
B|IMMP|20210325|10:04:46|S|100|3.570000||
B|MP|20210325|10:04:46|S|280|34.600000||
B|OKE|20210325|10:04:46|S|4|47.940000||
B|TLRY|20210325|10:04:46|S|206|22.000000||
B|ZM|20210325|10:04:46|S|56|318.420000||
B|BIDU|20210325|10:04:47|S|52|233.720000||
B|GME|20210325|10:04:47|S|3|140.190000||
B|TERN|20210325|10:04:47|S|10|22.600000||
B|ZYNE|20210325|10:04:47|S|21|4.640000||
B|AMRS|20210325|10:04:48|S|100|18.680000||
B|BABA|20210325|10:04:48|S|40|225.990000||
B|FSLY|20210325|10:04:48|S|3|64.780000||
B|YQ|20210325|10:04:48|S|200|8.490000||
B|Z|20210325|10:04:48|S|44|125.450000||
B|ZOM|20210325|10:04:48|S|200|1.650000||
B|ZOM|20210325|10:04:48|S|500|1.650000||
B|PYPL|20210325|10:04:49|S|1|233.270000||
B|TSLA|20210325|10:04:49|S|1|633.820000||
B|EDV|20210325|10:04:50|S|30|127.840000||
B|GME|20210325|10:04:50|S|10|139.950000||
B|KOSS|20210325|10:04:50|S|1|18.240000||
B|PRTA|20210325|10:04:50|S|50|26.440000||
B|ZKIN|20210325|10:04:50|S|100|9.520000||
B|AMC|20210325|10:04:51|S|30|9.810000||
B|CCIV|20210325|10:04:51|S|20|22.690000||
B|HOFV|20210325|10:04:51|S|250|4.800000||
B|ZM|20210325|10:04:51|S|56|318.860000||
B|AFRM|20210325|10:04:52|S|5|69.710000||
B|GE|20210325|10:04:52|S|100|12.400000||
B|GME|20210325|10:04:52|S|3|140.550000||
B|AAPL|20210325|10:04:53|S|210|121.620000||
B|CLF|20210325|10:04:53|S|400|14.580000||
B|NIO|20210325|10:04:53|S|56|37.560000||
B|NOAC|20210325|10:04:53|S|2|9.850000||
B|VB|20210325|10:04:53|S|1|205.010000||
B|XPEV|20210325|10:04:53|S|260|31.650000||
B|AAPL|20210325|10:04:54|S|100|121.600000||
B|AI|20210325|10:04:54|S|1|66.330000||
B|BA|20210325|10:04:54|S|900|237.180000||
B|MAIN|20210325|10:04:54|S|13|37.870000||
B|NIO|20210325|10:04:54|S|4|37.520000||
B|TAL|20210325|10:04:54|S|200|61.420000||
B|TSLA|20210325|10:04:54|S|100|634.060000||
B|UPST|20210325|10:04:54|S|10|120.930000||
B|AAPL|20210325|10:04:55|S|20|121.620000||
B|AAPL|20210325|10:04:55|S|80|121.620000||
B|AAPL|20210325|10:04:55|S|100|121.620000||
B|BJK|20210325|10:04:55|S|60|53.330000||
B|FB|20210325|10:04:55|S|4|287.490000||
B|FB|20210325|10:04:55|S|57|287.540000||
B|GLBS|20210325|10:04:55|S|100|4.910000||
B|NIO|20210325|10:04:55|S|100|37.520000||
B|SNOW|20210325|10:04:56|S|20|212.350000||
B|VOO|20210325|10:04:56|S|4|356.910000||
B|AMD|20210325|10:04:57|S|1|76.530000||
B|CCEP|20210325|10:04:57|S|20|51.040000||
B|PLTR|20210325|10:04:57|S|100|22.140000||
B|GNUS|20210325|10:04:58|S|8|2.555000||
B|SPCE|20210325|10:04:58|S|100|28.540000||
B|SPCE|20210325|10:04:58|S|700|28.530000||
B|ZM|20210325|10:04:58|S|100|319.240000||
B|ARKG|20210325|10:04:59|S|1|83.230000||
B|DASH|20210325|10:04:59|S|500|124.910000||
B|GME|20210325|10:04:59|S|70|141.030000||
B|SQ|20210325|10:04:59|S|100|209.420000||
B|BIGC|20210325|10:05:00|S|20|52.350000||
B|BNGO|20210325|10:05:00|S|900|7.460000||
B|DAL|20210325|10:05:00|S|1|45.360000||
B|ENLC|20210325|10:05:00|S|6300|4.210000||
B|RIOT|20210325|10:05:00|S|1|43.300000||
B|BLDP|20210325|10:05:01|S|100|21.890000||
B|CRWD|20210325|10:05:01|S|1|181.270000||
B|GME|20210325|10:05:01|S|10|141.330000||
B|PYPL|20210325|10:05:01|S|50|233.370000||
B|TQQQ|20210325|10:05:01|S|600|85.920000||
B|AAPL|20210325|10:05:02|S|810|121.610000||
B|ADN|20210325|10:05:02|S|100|14.360000||
B|ASXC|20210325|10:05:02|S|15|3.550000||
B|CCU|20210325|10:05:02|S|200|18.170000||
B|CCU|20210325|10:05:02|S|500|18.170000||
B|GME|20210325|10:05:02|S|48|141.220000||
B|SHIP|20210325|10:05:02|S|1300|1.135000||
B|ABBV|20210325|10:05:03|S|10|102.750000||
B|ARKK|20210325|10:05:03|S|81|113.590000||
B|BILI|20210325|10:05:03|S|10|95.050000||
B|BILI|20210325|10:05:03|S|130|95.050000||
B|FVRR|20210325|10:05:03|S|10|203.360000||
B|GME|20210325|10:05:03|S|8|141.140000||
B|PLUG|20210325|10:05:03|S|116|32.850000||
B|HOFV|20210325|10:05:04|S|400|4.800000||
B|PDD|20210325|10:05:04|S|38|128.530000||
B|TEVA|20210325|10:05:04|S|20|11.040000||
B|WKEY|20210325|10:05:04|S|100|15.190000||
B|BEKE|20210325|10:05:05|S|100|57.120000||
B|DOCU|20210325|10:05:05|S|1|199.440000||
B|H|20210325|10:05:05|S|103|79.350000||
B|HST|20210325|10:05:05|S|100|16.520000||
B|NIO|20210325|10:05:05|S|5|37.560000||
B|SQQQ|20210325|10:05:05|S|100|14.010000||
B|WKEY|20210325|10:05:05|S|100|15.190000||
B|ABNB|20210325|10:05:06|S|100|176.850000||
B|LI|20210325|10:05:06|S|276|23.510000||
B|MRNA|20210325|10:05:06|S|44|131.040000||
B|SQ|20210325|10:05:06|S|4|209.620000||
B|TTD|20210325|10:05:06|S|3|662.270000||
B|CSIQ|20210325|10:05:07|S|10|42.790000||
B|SQ|20210325|10:05:07|S|100|209.630000||
B|U|20210325|10:05:07|S|22|91.430000||
B|XPEV|20210325|10:05:07|S|500|31.740000||
B|AYX|20210325|10:05:08|S|20|81.560000||
B|CLF|20210325|10:05:08|S|300|14.580000||
B|FB|20210325|10:05:08|S|20|287.630000||
B|MKD|20210325|10:05:08|S|100|1.065000||
B|MKD|20210325|10:05:08|S|500|1.065000||
B|NIO|20210325|10:05:08|S|100|37.590000||
B|SE|20210325|10:05:08|S|100|200.880000||
B|SHOP|20210325|10:05:08|S|6|1103.530000||
B|VZ|20210325|10:05:08|S|1|56.780000||
B|XLE|20210325|10:05:08|S|100|48.050000||
B|ZNGA|20210325|10:05:08|S|99|9.750000||
B|ZNGA|20210325|10:05:08|S|100|9.750000||
B|ENPH|20210325|10:05:09|S|50|143.760000||
B|EPOL|20210325|10:05:09|S|1|17.530000||
B|HOTH|20210325|10:05:09|S|100|2.340000||
B|LABU|20210325|10:05:09|S|10|72.740000||
B|NIO|20210325|10:05:09|S|20|37.590000||
B|PLTK|20210325|10:05:09|S|400|25.470000||
B|RH|20210325|10:05:09|S|100|513.020000||
B|CIDM|20210325|10:05:10|S|100|1.960000||
B|SPWR|20210325|10:05:10|S|100|30.480000||
B|ALEC|20210325|10:05:11|S|100|15.800000||
B|CRWD|20210325|10:05:11|S|5|181.270000||
B|FNKO|20210325|10:05:11|S|100|19.550000||
B|MARA|20210325|10:05:11|S|1|32.680000||
B|PLTR|20210325|10:05:11|S|100|22.160000||
B|PLTR|20210325|10:05:11|S|343|22.160000||
B|SKLZ|20210325|10:05:11|S|200|19.410000||
B|TSLA|20210325|10:05:11|S|10|634.910000||
B|W|20210325|10:05:11|S|100|323.180000||
B|WIX|20210325|10:05:11|S|3|281.860000||
B|ZOM|20210325|10:05:11|S|100|1.660000||
B|ZOM|20210325|10:05:11|S|100|1.660000||
B|ZOM|20210325|10:05:11|S|500|1.660000||
B|BIDU|20210325|10:05:12|S|8|234.150000||
B|DAL|20210325|10:05:12|S|100|45.390000||
B|HWCC|20210325|10:05:12|S|100|5.410000||
B|SKLZ|20210325|10:05:12|S|100|19.430000||
B|TAOP|20210325|10:05:12|S|80|10.700000||
B|UPWK|20210325|10:05:12|S|2|42.850000||
B|ZM|20210325|10:05:12|S|1|319.250000||
B|ZM|20210325|10:05:12|S|100|319.560000||
B|AMZN|20210325|10:05:13|S|1|3105.330000||
B|CTXR|20210325|10:05:13|S|1000|1.980000||
B|TSLA|20210325|10:05:13|S|10|634.700000||
B|AMD|20210325|10:05:14|S|14|76.570000||
B|FB|20210325|10:05:14|S|500|287.570000||
B|AAPL|20210325|10:05:15|S|13|121.590000||
B|CGIX|20210325|10:05:15|S|100|6.180000||
B|CIDM|20210325|10:05:15|S|2900|1.955000||
B|MKD|20210325|10:05:15|S|500|1.065000||
B|PDD|20210325|10:05:15|S|7|128.780000||
B|SHOP|20210325|10:05:15|S|1|1104.160000||
B|IMMP|20210325|10:05:16|S|100|3.730000||
B|PRCH|20210325|10:05:16|S|340|15.890000||
B|VIPS|20210325|10:05:16|S|1000|34.670000||
B|FCEL|20210325|10:05:17|S|375|12.650000||
B|LABU|20210325|10:05:17|S|20|72.890000||
B|POLA|20210325|10:05:17|S|30|11.320000||
B|TSLA|20210325|10:05:17|S|2|634.910000||
B|VIPS|20210325|10:05:17|S|200|34.800000||
B|BIDU|20210325|10:05:18|S|100|234.390000||
B|BNTX|20210325|10:05:18|S|1|94.830000||
B|FB|20210325|10:05:18|S|10|287.550000||
B|PLTR|20210325|10:05:18|S|400|22.180000||
B|RLX|20210325|10:05:18|S|300|8.930000||
B|TSLA|20210325|10:05:18|S|10|634.540000||
B|TSLA|20210325|10:05:18|S|100|634.680000||
B|WKEY|20210325|10:05:18|S|100|15.390000||
B|AAPL|20210325|10:05:19|S|35|121.540000||
B|BIDU|20210325|10:05:19|S|2|234.200000||
B|DRIP|20210325|10:05:19|S|6|12.690000||
B|GLBS|20210325|10:05:19|S|1600|5.030000||
B|GME|20210325|10:05:19|S|50|143.730000||
B|MGNI|20210325|10:05:19|S|12|40.360000||
B|SQ|20210325|10:05:19|S|2|209.330000||
B|TSLA|20210325|10:05:19|S|100|634.810000||
B|U|20210325|10:05:19|S|1|91.580000||
B|ZNTE|20210325|10:05:19|S|98|9.880000||
B|AAPL|20210325|10:05:20|S|100|121.520000||
B|DIS|20210325|10:05:20|S|100|184.350000||
B|NIO|20210325|10:05:20|S|13|37.590000||
B|NIO|20210325|10:05:20|S|100|37.590000||
B|APPS|20210325|10:05:21|S|100|74.440000||
B|GLBS|20210325|10:05:21|S|285|5.040000||
B|IMMP|20210325|10:05:21|S|100|3.680000||
B|BIDU|20210325|10:05:22|S|1|234.200000||
B|HOFV|20210325|10:05:22|S|80|4.830000||
B|HWCC|20210325|10:05:22|S|100|5.390000||
B|KWEB|20210325|10:05:22|S|100|76.480000||
B|LI|20210325|10:05:22|S|56|23.600000||
B|PLTR|20210325|10:05:22|S|89|22.170000||
B|CIDM|20210325|10:05:23|S|100|1.960000||
B|CIDM|20210325|10:05:23|S|100|1.960000||
B|FB|20210325|10:05:23|S|100|287.510000||
B|GLDM|20210325|10:05:23|S|9|17.295000||
B|HAL|20210325|10:05:23|S|1000|20.600000||
B|INUV|20210325|10:05:23|S|200|1.090000||
B|INUV|20210325|10:05:23|S|600|1.090000||
B|SONO|20210325|10:05:23|S|10|37.470000||
B|CYTH|20210325|10:05:24|S|35|10.120000||
B|GLBS|20210325|10:05:24|S|100|5.040000||
B|OGI|20210325|10:05:24|S|100|3.470000||
B|PCT|20210325|10:05:24|S|3|31.290000||
B|AMC|20210325|10:05:25|S|100|9.900000||
B|FTCH|20210325|10:05:25|S|100|53.820000||
B|JFIN|20210325|10:05:25|S|50|9.780000||
B|SPCE|20210325|10:05:25|S|100|28.570000||
B|TLRY|20210325|10:05:25|S|30|22.070000||
B|X|20210325|10:05:25|S|100|19.210000||
B|CIDM|20210325|10:05:26|S|150|1.955000||
B|CIDM|20210325|10:05:26|S|950|1.955000||
B|GME|20210325|10:05:26|S|16|142.330000||
B|GME|20210325|10:05:26|S|36|142.240000||
B|LTHM|20210325|10:05:26|S|100|16.140000||
B|NIO|20210325|10:05:26|S|100|37.620000||
B|UPST|20210325|10:05:26|S|8|121.260000||
B|WKEY|20210325|10:05:26|S|100|15.340000||
B|X|20210325|10:05:26|S|100|19.220000||
B|ZIM|20210325|10:05:26|S|10|23.970000||
B|AI|20210325|10:05:27|S|100|66.460000||
B|CSWC|20210325|10:05:27|S|5|21.395000||
B|FCEL|20210325|10:05:27|S|300|12.640000||
B|GME|20210325|10:05:27|S|40|141.780000||
B|JD|20210325|10:05:27|S|100|79.330000||
B|MSFT|20210325|10:05:27|S|100|236.160000||
B|OPEN|20210325|10:05:27|S|100|21.570000||
B|U|20210325|10:05:27|S|1|91.630000||
B|WSM|20210325|10:05:27|S|200|171.880000||
B|ZM|20210325|10:05:27|S|4|319.188000||
B|GME|20210325|10:05:28|S|3|141.780000||
B|GME|20210325|10:05:28|S|10|141.780000||
B|MAIN|20210325|10:05:28|S|3|37.890000||
B|MDNA|20210325|10:05:28|S|50|3.950000||
B|PLTR|20210325|10:05:28|S|300|22.190000||
B|PLTR|20210325|10:05:28|S|300|22.190000||
B|RZLT|20210325|10:05:28|S|100|7.790000||
B|AMC|20210325|10:05:29|S|100|9.890000||
B|CIDM|20210325|10:05:29|S|1700|1.960000||
B|DKNG|20210325|10:05:29|S|100|65.290000||
B|QLD|20210325|10:05:29|S|400|112.570000||
B|RIOT|20210325|10:05:29|S|10|43.440000||
B|SNOW|20210325|10:05:29|S|50|212.490000||
B|AMC|20210325|10:05:30|S|200|9.890000||
B|AMWL|20210325|10:05:30|S|100|16.930000||
B|BBBY|20210325|10:05:30|S|100|28.160000||
B|OPEN|20210325|10:05:30|S|100|21.570000||
B|WKHS|20210325|10:05:30|S|888|13.700000||
B|WKHS|20210325|10:05:30|S|1000|13.700000||
B|AAPL|20210325|10:05:31|S|779|121.500000||
B|AMC|20210325|10:05:31|S|900|9.900000||
B|GSX|20210325|10:05:31|S|300|70.040000||
B|MRNA|20210325|10:05:31|S|25|131.370000||
B|OXY|20210325|10:05:31|S|100|26.250000||
B|TSLA|20210325|10:05:31|S|100|636.080000||
B|TSLA|20210325|10:05:31|S|100|636.340000||
B|ZYNE|20210325|10:05:31|S|15|4.650000||
B|AMC|20210325|10:05:32|S|100|9.890000||
B|AMC|20210325|10:05:32|S|300|9.890000||
B|AMZN|20210325|10:05:32|S|18|3104.830000||
B|BILI|20210325|10:05:32|S|100|95.260000||
B|GME|20210325|10:05:32|S|100|140.880000||
B|MARA|20210325|10:05:32|S|10|32.730000||
B|RCL|20210325|10:05:32|S|250|80.350000||
B|Z|20210325|10:05:32|S|200|125.970000||
B|VIPS|20210325|10:05:33|S|500|34.890000||
B|OKE|20210325|10:05:34|S|40|47.990000||
B|QS|20210325|10:05:34|S|250|45.940000||
B|Z|20210325|10:05:34|S|100|126.000000||
B|AAL|20210325|10:05:35|S|1560|21.680000||
B|AFRM|20210325|10:05:35|S|15|69.710000||
B|MELI|20210325|10:05:35|S|1|1395.940000||
B|PTON|20210325|10:05:35|S|5|104.330000||
B|FTCV|20210325|10:05:36|S|100|11.350000||
B|NOW|20210325|10:05:36|S|3|472.070000||
B|TDOC|20210325|10:05:36|S|1|175.590000||
B|TSLA|20210325|10:05:36|S|1|636.000000||
B|TSLA|20210325|10:05:36|S|10|635.720000||
B|UPST|20210325|10:05:36|S|2|121.680000||
B|VIAC|20210325|10:05:36|S|6|69.690000||
B|SE|20210325|10:05:37|S|1|201.040000||
B|TLRY|20210325|10:05:37|S|54|22.060000||
B|TSLA|20210325|10:05:37|S|50|635.730000||
B|XPEL|20210325|10:05:37|S|100|50.890000||
B|HOFV|20210325|10:05:38|S|600|4.820000||
B|FRSX|20210325|10:05:39|S|500|6.000000||
B|FRSX|20210325|10:05:39|S|700|6.000000||
B|PFG|20210325|10:05:39|S|100|57.930000||
B|PINS|20210325|10:05:39|S|15|67.960000||
B|RSI|20210325|10:05:39|S|100|16.170000||
B|U|20210325|10:05:39|S|1|91.690000||
B|WKEY|20210325|10:05:39|S|1200|15.580000||
B|HAL|20210325|10:05:40|S|200|20.600000||
B|PLTR|20210325|10:05:40|S|100|22.190000||
B|ZM|20210325|10:05:40|S|100|319.360000||
B|ZOM|20210325|10:05:40|S|100|1.670000||
B|EBON|20210325|10:05:41|S|200|7.440000||
B|OM|20210325|10:05:41|S|100|50.100000||
B|VIPS|20210325|10:05:41|S|400|34.900000||
B|VIR|20210325|10:05:41|S|755|50.030000||
B|ZOM|20210325|10:05:41|S|30|1.670000||
B|ANVS|20210325|10:05:42|S|600|29.930000||
B|EXPC|20210325|10:05:42|S|100|10.580000||
B|EXPC|20210325|10:05:42|S|200|10.580000||
B|TSLA|20210325|10:05:42|S|100|636.660000||
B|ZOM|20210325|10:05:42|S|100|1.670000||
B|ZOM|20210325|10:05:42|S|103|1.670000||
B|GE|20210325|10:05:43|S|500|12.415000||
B|PLTR|20210325|10:05:43|S|74|22.180000||
B|SECO|20210325|10:05:43|S|310|2.580000||
B|TDOC|20210325|10:05:43|S|3|175.730000||
B|TLRY|20210325|10:05:43|S|50|22.070000||
B|TSLA|20210325|10:05:43|S|20|636.040000||
B|ATOM|20210325|10:05:44|S|100|22.510000||
B|IMMP|20210325|10:05:44|S|100|3.720000||
B|KOSS|20210325|10:05:44|S|900|18.250000||
B|NNDM|20210325|10:05:44|S|100|8.650000||
B|SE|20210325|10:05:44|S|2|200.910000||
B|TSLA|20210325|10:05:44|S|110|636.040000||
B|URG|20210325|10:05:44|S|100|1.120000||
B|ZOM|20210325|10:05:44|S|200|1.670000||
B|MARA|20210325|10:05:45|S|100|32.770000||
B|NIO|20210325|10:05:45|S|100|37.550000||
B|SE|20210325|10:05:45|S|40|201.030000||
B|TSLA|20210325|10:05:45|S|60|636.130000||
B|WKHS|20210325|10:05:45|S|48|13.700000||
B|ZOM|20210325|10:05:45|S|100|1.670000||
B|ZOM|20210325|10:05:45|S|100|1.670000||
B|MPWR|20210325|10:05:46|S|3|328.730000||
B|VHT|20210325|10:05:46|S|10|223.210000||
B|YQ|20210325|10:05:46|S|2400|8.470000||
B|BA|20210325|10:05:47|S|2|237.330000||
B|FB|20210325|10:05:47|S|200|287.730000||
B|LMND|20210325|10:05:47|S|1|87.880000||
B|TSLA|20210325|10:05:47|S|5|636.450000||
B|VCEL|20210325|10:05:47|S|1|52.010000||
B|ZYNE|20210325|10:05:47|S|64|4.650000||
B|BNGO|20210325|10:05:48|S|1300|7.480000||
B|MIST|20210325|10:05:48|S|485|6.240000||
B|NGAB|20210325|10:05:48|S|1|9.680000||
B|SKLZ|20210325|10:05:48|S|100|19.450000||
B|TSLA|20210325|10:05:48|S|10|636.520000||
B|TSM|20210325|10:05:48|S|115|111.920000||
B|ACVA|20210325|10:05:49|S|100|30.020000||
B|SENS|20210325|10:05:49|S|1800|2.740000||
B|TLRY|20210325|10:05:49|S|400|22.060000||
B|UPST|20210325|10:05:49|S|10|122.370000||
B|AAL|20210325|10:05:50|S|100|21.650000||
B|CPE|20210325|10:05:50|S|100|34.510000||
B|CSCW|20210325|10:05:50|S|84|1.490000||
B|DAC|20210325|10:05:50|S|100|46.440000||
B|FB|20210325|10:05:50|S|100|287.530000||
B|GLD|20210325|10:05:50|S|200|162.900000||
B|JFIN|20210325|10:05:50|S|100|9.790000||
B|KC|20210325|10:05:50|S|200|41.750000||
B|LYV|20210325|10:05:50|S|2|81.620000||
B|TSLA|20210325|10:05:50|S|13|636.430000||
B|UVXY|20210325|10:05:50|S|7800|6.730000||
B|ZOM|20210325|10:05:50|S|10|1.670000||
B|CTRM|20210325|10:05:51|S|1500|0.727000||
B|CXSE|20210325|10:05:51|S|10|63.460000||
B|FINX|20210325|10:05:51|S|5|43.340000||
B|TSLA|20210325|10:05:51|S|2|636.170000||
B|ZOM|20210325|10:05:51|S|490|1.670000||
B|CSCW|20210325|10:05:52|S|100|1.490000||
B|DIS|20210325|10:05:52|S|30|184.530000||
B|IMMP|20210325|10:05:52|S|100|3.730000||
B|NIO|20210325|10:05:52|S|86|37.620000||
B|SKLZ|20210325|10:05:52|S|100|19.510000||
B|SKLZ|20210325|10:05:52|S|100|19.510000||
B|SKLZ|20210325|10:05:52|S|300|19.510000||
B|TAOP|20210325|10:05:52|S|100|10.730000||
B|TSLA|20210325|10:05:52|S|4|636.180000||
B|TWLO|20210325|10:05:52|S|15|331.090000||
B|ZOM|20210325|10:05:52|S|200|1.670000||
B|ACTC|20210325|10:05:53|S|3|15.390000||
B|IAC|20210325|10:05:53|S|5|221.040000||
B|KOSS|20210325|10:05:53|S|82|18.300000||
B|RLX|20210325|10:05:53|S|785|8.950000||
B|STPK|20210325|10:05:53|S|100|24.080000||
B|UPST|20210325|10:05:53|S|20|122.370000||
B|ABNB|20210325|10:05:54|S|1|176.860000||
B|AHT|20210325|10:05:54|S|100|2.900000||
B|AHT|20210325|10:05:54|S|100|2.900000||
B|KWEB|20210325|10:05:54|S|1500|76.550000||
B|TSLA|20210325|10:05:54|S|1|636.030000||
B|TSLA|20210325|10:05:54|S|5|636.030000||
B|TSLA|20210325|10:05:54|S|30|636.030000||
B|TSLA|20210325|10:05:54|S|100|636.090000||
B|AMD|20210325|10:05:55|S|133|76.490000||
B|BNGO|20210325|10:05:55|S|40|7.490000||
B|DDOG|20210325|10:05:55|S|3|81.020000||
B|PDD|20210325|10:05:55|S|100|128.510000||
B|SKLZ|20210325|10:05:55|S|100|19.540000||
B|AI|20210325|10:05:56|S|30|66.430000||
B|BIDU|20210325|10:05:56|S|4|234.020000||
B|IAU|20210325|10:05:56|S|1|16.565000||
B|IAU|20210325|10:05:56|S|9|16.565000||
B|JMIA|20210325|10:05:56|S|100|34.310000||
B|JMIA|20210325|10:05:56|S|1900|34.360000||
B|OPEN|20210325|10:05:56|S|30|21.570000||
B|RSI|20210325|10:05:56|S|100|16.170000||
B|SPRT|20210325|10:05:56|S|817|4.180000||
B|SPRT|20210325|10:05:56|S|2000|4.180000||
B|AAPL|20210325|10:05:57|S|571|121.450000||
B|DIS|20210325|10:05:57|S|3|184.510000||
B|MOGO|20210325|10:05:57|S|100|8.840000||
B|TSLA|20210325|10:05:57|S|200|636.250000||
B|TSM|20210325|10:05:57|S|147|111.880000||
B|TSM|20210325|10:05:57|S|200|111.880000||
B|XPEV|20210325|10:05:57|S|48|31.790000||
B|APOP|20210325|10:05:58|S|672|5.570000||
B|ASXC|20210325|10:05:58|S|400|3.580000||
B|ASXC|20210325|10:05:58|S|1100|3.580000||
B|BERY|20210325|10:05:58|S|1000|60.320000||
B|CIDM|20210325|10:05:58|S|132|1.950000||
B|GME|20210325|10:05:58|S|94|140.490000||
B|NFLX|20210325|10:05:58|S|30|516.150000||
B|OPEN|20210325|10:05:58|S|100|21.600000||
B|SKLZ|20210325|10:05:58|S|100|19.570000||
B|U|20210325|10:05:58|S|15|91.630000||
B|ZOM|20210325|10:05:58|S|30|1.670000||
B|AONE|20210325|10:05:59|S|50|11.200000||
B|PINS|20210325|10:05:59|S|3|67.930000||
B|ROKU|20210325|10:05:59|S|15|320.130000||
B|SFTW|20210325|10:05:59|S|100|10.080000||
B|U|20210325|10:05:59|S|1|91.630000||
B|ASML|20210325|10:06:00|S|20|576.260000||
B|OKTA|20210325|10:06:00|S|2|220.880000||
B|ZOM|20210325|10:06:00|S|1|1.670000||
B|F|20210325|10:06:01|S|2000|11.950000||
B|GME|20210325|10:06:01|S|200|141.530000||
B|PLUG|20210325|10:06:01|S|17|32.900000||
B|TMDX|20210325|10:06:01|S|6|41.170000||
B|TSLA|20210325|10:06:01|S|20|636.430000||
B|XLE|20210325|10:06:01|S|10|48.015000||
B|AAPL|20210325|10:06:02|S|100|121.460000||
B|CGIX|20210325|10:06:02|S|100|6.420000||
B|IMMP|20210325|10:06:02|S|100|3.720000||
B|ZM|20210325|10:06:02|S|100|319.030000||
B|ZOM|20210325|10:06:02|S|283|1.670000||
B|ZTO|20210325|10:06:02|S|20|28.740000||
B|CHIH|20210325|10:06:03|S|1|26.250000||
B|ECOM|20210325|10:06:03|S|10|21.190000||
B|FISV|20210325|10:06:03|S|10|122.450000||
B|SQ|20210325|10:06:03|S|5|209.440000||
B|TLT|20210325|10:06:03|S|4|138.030000||
B|TSLA|20210325|10:06:03|S|5|636.260000||
B|ZOM|20210325|10:06:03|S|100|1.670000||
B|CGIX|20210325|10:06:04|S|100|6.440000||
B|KOSS|20210325|10:06:04|S|25|18.690000||
B|LOW|20210325|10:06:04|S|16|182.690000||
B|PLUG|20210325|10:06:04|S|100|32.900000||
B|U|20210325|10:06:04|S|100|91.640000||
B|ZKIN|20210325|10:06:04|S|5|9.660000||
B|ZOM|20210325|10:06:04|S|500|1.670000||
B|AI|20210325|10:06:05|S|1|66.600000||
B|CCIV|20210325|10:06:05|S|237|22.660000||
B|IDEX|20210325|10:06:05|S|1|2.680000||
B|MSFT|20210325|10:06:05|S|583|236.150000||
B|TSLA|20210325|10:06:05|S|15|636.450000||
B|TX|20210325|10:06:05|S|5|35.310000||
B|COST|20210325|10:06:06|S|500|341.280000||
B|TKAT|20210325|10:06:06|S|2|39.440000||
B|AMD|20210325|10:06:07|S|20|76.640000||
B|BTWN|20210325|10:06:07|S|15|10.550000||
B|CRTD|20210325|10:06:07|S|1189|5.750000||
B|WKHS|20210325|10:06:07|S|100|13.710000||
B|QS|20210325|10:06:08|S|117|46.150000||
B|RCII|20210325|10:06:08|S|50|56.040000||
B|TTD|20210325|10:06:08|S|5|665.070000||
B|ZM|20210325|10:06:08|S|20|319.270000||
B|BIDU|20210325|10:06:09|S|50|234.750000||
B|IMMP|20210325|10:06:09|S|200|3.770000||
B|MGNI|20210325|10:06:09|S|100|40.520000||
B|PRTA|20210325|10:06:09|S|100|26.560000||
B|MVIS|20210325|10:06:10|S|500|13.450000||
B|NIO|20210325|10:06:10|S|100|37.620000||
B|NIO|20210325|10:06:10|S|100|37.630000||
B|SINO|20210325|10:06:10|S|846|7.180000||
B|TSLA|20210325|10:06:10|S|7|636.830000||
B|DLPN|20210325|10:06:11|S|113|15.780000||
B|PDD|20210325|10:06:11|S|20|128.420000||
B|RWLK|20210325|10:06:11|S|200|2.360000||
B|TSLA|20210325|10:06:11|S|10|636.840000||
B|SPWR|20210325|10:06:12|S|3|30.590000||
B|TSLA|20210325|10:06:12|S|25|636.750000||
B|UEC|20210325|10:06:12|S|300|2.700000||
B|ZKIN|20210325|10:06:12|S|500|9.690000||
B|APPS|20210325|10:06:13|S|10|74.680000||
B|IDEX|20210325|10:06:13|S|25|2.675000||
B|IDEX|20210325|10:06:13|S|30|2.675000||
B|SNOW|20210325|10:06:13|S|5|213.390000||
B|ZNGA|20210325|10:06:13|S|100|9.770000||
B|ZNGA|20210325|10:06:13|S|100|9.770000||
B|AI|20210325|10:06:14|S|120|66.490000||
B|BILI|20210325|10:06:14|S|5|95.570000||
B|BILI|20210325|10:06:14|S|30|95.570000||
B|GM|20210325|10:06:14|S|1|55.220000||
B|GME|20210325|10:06:14|S|10|141.400000||
B|IDEX|20210325|10:06:14|S|500|2.675000||
B|SE|20210325|10:06:14|S|120|201.550000||
B|TSLA|20210325|10:06:14|S|15|636.780000||
B|TSLA|20210325|10:06:14|S|35|636.900000||
B|APOP|20210325|10:06:15|S|10|5.550000||
B|LABU|20210325|10:06:15|S|1|73.090000||
B|SPCE|20210325|10:06:15|S|100|28.640000||
B|CRWD|20210325|10:06:16|S|1|181.260000||
B|FUBO|20210325|10:06:16|S|1000|26.630000||
B|IMMP|20210325|10:06:16|S|1|3.760000||
B|PDD|20210325|10:06:16|S|100|127.940000||
B|PRVB|20210325|10:06:16|S|89|11.180000||
B|PTVE|20210325|10:06:16|S|75|14.720000||
B|TSLA|20210325|10:06:16|S|1|637.030000||
B|VIAC|20210325|10:06:16|S|150|69.570000||
B|VUZI|20210325|10:06:16|S|19|25.230000||
B|WKEY|20210325|10:06:16|S|2000|15.390000||
B|CBOE|20210325|10:06:17|S|300|99.450000||
B|GME|20210325|10:06:17|S|50|142.310000||
B|NET|20210325|10:06:17|S|15|67.230000||
B|VIPS|20210325|10:06:17|S|500|35.030000||
B|ZNGA|20210325|10:06:17|S|28|9.775000||
B|FUBO|20210325|10:06:18|S|100|26.630000||
B|IEF|20210325|10:06:18|S|7|114.165000||
B|IMMP|20210325|10:06:18|S|100|3.760000||
B|POSH|20210325|10:06:18|S|12|40.570000||
B|ZOM|20210325|10:06:18|S|345|1.680000||
B|GME|20210325|10:06:19|S|2|142.400000||
B|GME|20210325|10:06:19|S|5|142.400000||
B|MXIM|20210325|10:06:19|S|17|88.590000||
B|NIO|20210325|10:06:19|S|31|37.660000||
B|TSM|20210325|10:06:19|S|10|111.950000||
B|BNTX|20210325|10:06:20|S|30|94.830000||
B|CSCW|20210325|10:06:20|S|300|1.520000||
B|GME|20210325|10:06:20|S|100|142.470000||
B|NIO|20210325|10:06:20|S|454|37.690000||
B|ONDS|20210325|10:06:20|S|200|9.780000||
B|PENN|20210325|10:06:20|S|100|105.850000||
B|TSLA|20210325|10:06:20|S|9|636.340000||
B|WEBL|20210325|10:06:20|S|40|61.930000||
B|NIO|20210325|10:06:21|S|50|37.710000||
B|NIO|20210325|10:06:21|S|165|37.710000||
B|NIO|20210325|10:06:21|S|200|37.710000||
B|SATS|20210325|10:06:21|S|100|23.670000||
B|TCOM|20210325|10:06:21|S|30|38.200000||
B|ZKIN|20210325|10:06:21|S|100|9.690000||
B|TSLA|20210325|10:06:22|S|5|635.810000||
B|VIPS|20210325|10:06:22|S|100|34.980000||
B|AAPL|20210325|10:06:23|S|88|121.450000||
B|GME|20210325|10:06:23|S|25|142.400000||
B|GNW|20210325|10:06:23|S|1|3.345000||
B|IEC|20210325|10:06:23|S|5|11.940000||
B|IMMP|20210325|10:06:23|S|100|3.780000||
B|TSLA|20210325|10:06:23|S|2|636.440000||
B|UPST|20210325|10:06:23|S|20|122.260000||
B|UVXY|20210325|10:06:23|S|700|6.725000||
B|MO|20210325|10:06:24|S|100|49.520000||
B|ZM|20210325|10:06:24|S|100|319.310000||
B|ATEC|20210325|10:06:25|S|800|16.480000||
B|ATEC|20210325|10:06:25|S|1000|16.480000||
B|ATEC|20210325|10:06:25|S|1200|16.480000||
B|BIMI|20210325|10:06:25|S|57|1.690000||
B|MDB|20210325|10:06:25|S|10|284.640000||
B|RSI|20210325|10:06:25|S|100|16.170000||
B|SE|20210325|10:06:25|S|30|201.380000||
B|TDOC|20210325|10:06:25|S|30|175.680000||
B|ZUMZ|20210325|10:06:25|S|144|40.400000||
B|HOFV|20210325|10:06:26|S|200|4.890000||
B|HOFV|20210325|10:06:26|S|2000|4.890000||
B|SKLZ|20210325|10:06:26|S|100|19.530000||
B|SPCE|20210325|10:06:26|S|100|28.610000||
B|AHT|20210325|10:06:27|S|100|2.895000||
B|AMZN|20210325|10:06:27|S|1|3102.840000||
B|BA|20210325|10:06:27|S|2|237.440000||
B|CBH|20210325|10:06:27|S|1|10.270000||
B|CRWD|20210325|10:06:27|S|100|181.180000||
B|EB|20210325|10:06:27|S|600|21.760000||
B|EDIT|20210325|10:06:27|S|1|40.010000||
B|ENOB|20210325|10:06:27|S|100|3.990000||
B|GME|20210325|10:06:27|S|11|140.870000||
B|PDD|20210325|10:06:27|S|10|127.850000||
B|AAPL|20210325|10:06:28|S|1|121.410000||
B|BIDU|20210325|10:06:28|S|100|234.590000||
B|BIDU|20210325|10:06:28|S|400|234.600000||
B|LRCX|20210325|10:06:28|S|100|544.130000||
B|PSTH|20210325|10:06:28|S|2000|23.650000||
B|TSLA|20210325|10:06:28|S|1|635.790000||
B|TSLA|20210325|10:06:28|S|10|634.920000||
B|CCIV|20210325|10:06:29|S|350|22.710000||
B|FB|20210325|10:06:29|S|30|288.060000||
B|LMND|20210325|10:06:29|S|50|87.950000||
B|SVM|20210325|10:06:29|S|1100|4.865000||
B|U|20210325|10:06:29|S|55|91.600000||
B|XPEV|20210325|10:06:29|S|115|31.710000||
B|ZYNE|20210325|10:06:29|S|45|4.670000||
B|IEF|20210325|10:06:30|S|1|114.165000||
B|TAOP|20210325|10:06:30|S|100|10.470000||
B|TSLA|20210325|10:06:30|S|5|635.110000||
B|TSLA|20210325|10:06:30|S|20|635.510000||
B|TSLA|20210325|10:06:30|S|25|635.440000||
B|BIDU|20210325|10:06:31|S|10|234.600000||
B|NOK|20210325|10:06:31|S|200|3.925000||
B|PSTH|20210325|10:06:31|S|2000|23.670000||
B|SHIP|20210325|10:06:31|S|200|1.145000||
B|SNOW|20210325|10:06:31|S|2|213.040000||
B|ABBV|20210325|10:06:32|S|1|102.830000||
B|APPS|20210325|10:06:32|S|10|74.520000||
B|GME|20210325|10:06:33|S|2|139.580000||
B|IMMP|20210325|10:06:33|S|80|3.780000||
B|PLUG|20210325|10:06:33|S|50|32.730000||
B|SLNO|20210325|10:06:33|S|600|1.215000||
B|U|20210325|10:06:33|S|5|91.360000||
B|AAPL|20210325|10:06:34|S|5|121.375000||
B|AAPL|20210325|10:06:34|S|25|121.380000||
B|GLBS|20210325|10:06:34|S|100|5.050000||
B|GSAT|20210325|10:06:34|S|800|1.345000||
B|RLX|20210325|10:06:34|S|1200|9.090000||
B|TME|20210325|10:06:34|S|124|23.120000||
B|VACQ|20210325|10:06:34|S|20|11.150000||
B|VERU|20210325|10:06:34|S|78|11.630000||
B|ARKK|20210325|10:06:35|S|300|113.720000||
B|BTWN|20210325|10:06:35|S|100|10.550000||
B|IEF|20210325|10:06:35|S|1|114.165000||
B|RIDE|20210325|10:06:35|S|640|12.010000||
B|TMDX|20210325|10:06:35|S|15|41.170000||
B|TSLA|20210325|10:06:35|S|5|634.930000||
B|TSLA|20210325|10:06:35|S|80|634.960000||
B|ZS|20210325|10:06:35|S|39|174.700000||
B|ZS|20210325|10:06:35|S|39|174.700000||
B|AI|20210325|10:06:36|S|1100|66.410000||
B|ORCL|20210325|10:06:36|S|100|67.720000||
B|SQ|20210325|10:06:36|S|10|209.570000||
B|TSLA|20210325|10:06:36|S|1|634.490000||
B|APOP|20210325|10:06:37|S|100|5.610000||
B|APOP|20210325|10:06:37|S|100|5.610000||
B|BILI|20210325|10:06:37|S|100|95.250000||
B|BILI|20210325|10:06:37|S|500|95.260000||
B|LMND|20210325|10:06:37|S|10|87.950000||
B|LMPX|20210325|10:06:37|S|1|16.420000||
B|SPCE|20210325|10:06:37|S|70|28.570000||
B|VIR|20210325|10:06:37|S|55|49.890000||
B|VIR|20210325|10:06:37|S|600|49.880000||
B|ZEPP|20210325|10:06:37|S|100|10.900000||
B|ZTO|20210325|10:06:37|S|7|28.711000||
B|ZTO|20210325|10:06:37|S|500|28.710000||
B|ADSK|20210325|10:06:38|S|100|261.960000||
B|BEEM|20210325|10:06:38|S|30|36.080000||
B|GVP|20210325|10:06:38|S|100|1.830000||
B|NIO|20210325|10:06:38|S|100|37.460000||
B|RLX|20210325|10:06:38|S|300|9.090000||
B|TSLA|20210325|10:06:38|S|70|634.840000||
B|ABBV|20210325|10:06:39|S|1|102.840000||
B|FB|20210325|10:06:39|S|200|287.840000||
B|QCLN|20210325|10:06:39|S|2|62.980000||
B|TSM|20210325|10:06:39|S|20|112.060000||
B|U|20210325|10:06:39|S|20|91.330000||
B|UPST|20210325|10:06:39|S|1|121.470000||
B|AMD|20210325|10:06:40|S|64|76.710000||
B|CHPT|20210325|10:06:40|S|100|20.040000||
B|INSP|20210325|10:06:40|S|100|188.750000||
B|LABU|20210325|10:06:40|S|10|72.730000||
B|HOFV|20210325|10:06:41|S|100|4.860000||
B|PHK|20210325|10:06:41|S|15|6.610000||
B|RF|20210325|10:06:41|S|150|19.860000||
B|RLX|20210325|10:06:41|S|100|9.090000||
B|ZM|20210325|10:06:41|S|19|318.300000||
B|ZS|20210325|10:06:41|S|3|174.740000||
B|BIDU|20210325|10:06:42|S|10|234.640000||
B|RH|20210325|10:06:42|S|100|513.820000||
B|ABNB|20210325|10:06:43|S|100|177.600000||
B|AMZA|20210325|10:06:43|S|1|22.530000||
B|RLX|20210325|10:06:43|S|811|9.070000||
B|TME|20210325|10:06:43|S|5|23.180000||
B|CHPT|20210325|10:06:44|S|100|20.050000||
B|ENOB|20210325|10:06:44|S|100|3.980000||
B|AAPL|20210325|10:06:45|S|5|121.370000||
B|GME|20210325|10:06:45|S|1|140.690000||
B|TDOC|20210325|10:06:45|S|6|175.000000||
B|Z|20210325|10:06:45|S|100|125.616000||
B|DIS|20210325|10:06:46|S|100|184.690000||
B|EVFM|20210325|10:06:46|S|190|1.845000||
B|GRWG|20210325|10:06:46|S|5|46.890000||
B|NIO|20210325|10:06:46|S|50|37.470000||
B|POSH|20210325|10:06:46|S|100|40.590000||
B|POSH|20210325|10:06:46|S|100|40.590000||
B|POSH|20210325|10:06:46|S|100|40.590000||
B|POSH|20210325|10:06:46|S|400|40.590000||
B|TSLA|20210325|10:06:46|S|10|634.870000||
B|AMZN|20210325|10:06:47|S|4|3102.380000||
B|DKNG|20210325|10:06:47|S|30|65.230000||
B|FCEL|20210325|10:06:47|S|100|12.530000||
B|RBLX|20210325|10:06:47|S|15|61.990000||
B|SPCE|20210325|10:06:47|S|30|28.500000||
B|TSLA|20210325|10:06:47|S|100|634.840000||
B|TSM|20210325|10:06:47|S|50|112.060000||
B|CBD|20210325|10:06:48|S|300|5.180000||
B|GTT|20210325|10:06:48|S|400|1.800000||
B|NVDA|20210325|10:06:48|S|2|506.640000||
B|ZNGA|20210325|10:06:48|S|28|9.755000||
B|BA|20210325|10:06:49|S|7|237.370000||
B|BYND|20210325|10:06:49|S|1|129.930000||
B|D|20210325|10:06:49|S|30|74.860000||
B|IPOE|20210325|10:06:49|S|867|16.210000||
B|NIO|20210325|10:06:49|S|600|37.450000||
B|TSLA|20210325|10:06:49|S|1|634.850000||
B|ZG|20210325|10:06:49|S|2|132.170000||
B|ZM|20210325|10:06:49|S|300|317.830000||
B|CCL|20210325|10:06:50|S|100|24.590000||
B|FB|20210325|10:06:50|S|104|287.540000||
B|FB|20210325|10:06:50|S|200|287.550000||
B|UEC|20210325|10:06:50|S|200|2.720000||
B|BA|20210325|10:06:51|S|43|237.300000||
B|DOCN|20210325|10:06:51|S|3|43.370000||
B|MOGO|20210325|10:06:51|S|100|8.870000||
B|ABNB|20210325|10:06:52|S|100|177.440000||
B|AMZN|20210325|10:06:52|S|6|3101.830000||
B|AWK|20210325|10:06:52|S|3|145.630000||
B|MU|20210325|10:06:52|S|200|83.080000||
B|NET|20210325|10:06:52|S|1|67.100000||
B|NIO|20210325|10:06:52|S|38|37.410000||
B|SNOW|20210325|10:06:52|S|5|213.040000||
B|U|20210325|10:06:52|S|5|91.240000||
B|APOP|20210325|10:06:53|S|200|5.560000||
B|APTO|20210325|10:06:53|S|90|5.380000||
B|SPT|20210325|10:06:53|S|16|54.650000||
B|VOO|20210325|10:06:53|S|2|356.920000||
B|BA|20210325|10:06:54|S|100|237.250000||
B|CIDM|20210325|10:06:54|S|100|1.940000||
B|FCEL|20210325|10:06:54|S|10|12.490000||
B|GRWG|20210325|10:06:54|S|1|46.770000||
B|NIO|20210325|10:06:54|S|544|37.380000||
B|QS|20210325|10:06:54|S|500|46.140000||
B|SE|20210325|10:06:54|S|100|200.590000||
B|AMRS|20210325|10:06:55|S|100|18.720000||
B|ARKK|20210325|10:06:55|S|100|113.410000||
B|CIDM|20210325|10:06:55|S|1000|1.935000||
B|NTLA|20210325|10:06:55|S|10|57.070000||
B|SPCE|20210325|10:06:55|S|100|28.410000||
B|UEC|20210325|10:06:55|S|100|2.720000||
B|UEC|20210325|10:06:55|S|200|2.720000||
B|CTRM|20210325|10:06:56|S|500|0.728900||
B|IAC|20210325|10:06:56|S|2|221.650000||
B|SQQQ|20210325|10:06:56|S|840|14.050000||
B|TSLA|20210325|10:06:56|S|21|633.840000||
B|ZNGA|20210325|10:06:56|S|100|9.750000||
B|APTO|20210325|10:06:57|S|278|5.360100||
B|APTO|20210325|10:06:57|S|300|5.370000||
B|FB|20210325|10:06:57|S|50|287.100000||
B|FVRR|20210325|10:06:57|S|1|202.310000||
B|IPOE|20210325|10:06:57|S|100|16.240000||
B|NIO|20210325|10:06:57|S|2|37.380000||
B|RLX|20210325|10:06:57|S|40|9.040000||
B|RLX|20210325|10:06:57|S|600|9.040000||
B|UVXY|20210325|10:06:57|S|1000|6.745000||
B|AI|20210325|10:06:58|S|1|66.300000||
B|BA|20210325|10:06:58|S|10|237.120000||
B|BIDU|20210325|10:06:58|S|1|233.570000||
B|PINS|20210325|10:06:58|S|10|67.590000||
B|TSLA|20210325|10:06:58|S|10|633.530000||
B|APOP|20210325|10:06:59|S|100|5.590000||
B|BE|20210325|10:06:59|S|360|24.500000||
B|DIS|20210325|10:06:59|S|5|184.690000||
B|ENPH|20210325|10:06:59|S|3|143.720000||
B|RAAS|20210325|10:06:59|S|11|14.500000||
B|SWKS|20210325|10:06:59|S|90|169.990000||
B|BIDU|20210325|10:07:00|S|2|233.570000||
B|BWEN|20210325|10:07:00|S|1|4.950000||
B|FCEL|20210325|10:07:00|S|1400|12.480000||
B|SKLZ|20210325|10:07:00|S|100|19.360000||
B|IAU|20210325|10:07:01|S|50|16.565000||
B|PRQR|20210325|10:07:01|S|250|6.490000||
B|RH|20210325|10:07:01|S|100|514.500000||
B|RH|20210325|10:07:01|S|100|514.960000||
B|AFRM|20210325|10:07:02|S|11|70.240000||
B|AMZN|20210325|10:07:02|S|5|3099.710000||
B|DKNG|20210325|10:07:02|S|4|65.160000||
B|GME|20210325|10:07:02|S|5|139.330000||
B|LAZR|20210325|10:07:02|S|40|24.690000||
B|TSLA|20210325|10:07:02|S|1|634.740000||
B|ZM|20210325|10:07:02|S|3|317.310000||
B|ZNGA|20210325|10:07:02|S|100|9.750000||
B|JG|20210325|10:07:03|S|30|4.390000||
B|NCLH|20210325|10:07:03|S|60|24.800000||
B|SUPV|20210325|10:07:03|S|160|1.765000||
B|U|20210325|10:07:03|S|10|91.310000||
B|BMA|20210325|10:07:04|S|18|13.690000||
B|EURN|20210325|10:07:04|S|20|8.840000||
B|IDEX|20210325|10:07:04|S|100|2.680000||
B|ISR|20210325|10:07:04|S|100|1.150000||
B|ZM|20210325|10:07:04|S|2|317.300000||
B|ZNGA|20210325|10:07:04|S|100|9.750000||
B|BMA|20210325|10:07:05|S|9|13.690000||
B|CCIV|20210325|10:07:05|S|700|22.690000||
B|DDD|20210325|10:07:05|S|100|24.890000||
B|GME|20210325|10:07:05|S|6|139.270000||
B|KOSS|20210325|10:07:05|S|50|18.380000||
B|SKLZ|20210325|10:07:05|S|100|19.370000||
B|TDOC|20210325|10:07:05|S|28|174.900000||
B|TGT|20210325|10:07:05|S|100|190.200000||
B|ZNGA|20210325|10:07:05|S|100|9.750000||
B|ZNGA|20210325|10:07:05|S|100|9.760000||
B|TOPS|20210325|10:07:06|S|200|1.940000||
B|TOPS|20210325|10:07:06|S|400|1.940000||
B|BA|20210325|10:07:07|S|25|237.040000||
B|CSCW|20210325|10:07:07|S|200|1.500000||
B|GLBS|20210325|10:07:07|S|200|5.080000||
B|SQ|20210325|10:07:07|S|10|208.820000||
B|VWO|20210325|10:07:07|S|5|50.615000||
B|AZO|20210325|10:07:08|S|12|1344.960000||
B|PRQR|20210325|10:07:08|S|300|6.500000||
B|PUBM|20210325|10:07:08|S|50|47.190000||
B|SNOW|20210325|10:07:08|S|3|212.170000||
B|TAOP|20210325|10:07:08|S|100|10.100000||
B|IPOE|20210325|10:07:09|S|100|16.260000||
B|IPOE|20210325|10:07:09|S|300|16.260000||
B|APOP|20210325|10:07:10|S|200|5.580000||
B|KOSS|20210325|10:07:10|S|50|18.370000||
B|RLX|20210325|10:07:10|S|92|9.060000||
B|AGG|20210325|10:07:11|S|1|114.185000||
B|BABA|20210325|10:07:11|S|50|226.270000||
B|CTRM|20210325|10:07:11|S|24900|0.728900||
B|DOCU|20210325|10:07:11|S|1|199.710000||
B|HOFV|20210325|10:07:11|S|100|4.890000||
B|NIU|20210325|10:07:11|S|1|33.360000||
B|PG|20210325|10:07:11|S|6|132.560000||
B|SDGR|20210325|10:07:11|S|200|67.720000||
B|TSLA|20210325|10:07:11|S|50|634.190000||
B|UDOW|20210325|10:07:11|S|11|120.090000||
B|AEL|20210325|10:07:12|S|25|28.450000||
B|AI|20210325|10:07:12|S|5|66.150000||
B|AMRS|20210325|10:07:12|S|10|18.800000||
B|EXPE|20210325|10:07:12|S|100|168.030000||
B|EXPE|20210325|10:07:12|S|300|168.010000||
B|MP|20210325|10:07:12|S|30|34.520000||
B|RBLX|20210325|10:07:12|S|2|61.990000||
B|SQ|20210325|10:07:12|S|1|208.580000||
B|X|20210325|10:07:12|S|50|19.200000||
B|AMD|20210325|10:07:13|S|125|76.480000||
B|BILI|20210325|10:07:13|S|1|95.210000||
B|BLOK|20210325|10:07:13|S|5|49.430000||
B|LABU|20210325|10:07:13|S|100|72.190000||
B|NVTA|20210325|10:07:13|S|100|34.010000||
B|SQ|20210325|10:07:13|S|10|208.520000||
B|SQQQ|20210325|10:07:13|S|100|14.060000||
B|TSLA|20210325|10:07:13|S|14|633.460000||
B|BA|20210325|10:07:14|S|25|236.910000||
B|DAC|20210325|10:07:14|S|100|46.790000||
B|GES|20210325|10:07:14|S|4|22.080000||
B|GM|20210325|10:07:14|S|2000|55.190000||
B|NIO|20210325|10:07:14|S|100|37.420000||
B|SKLZ|20210325|10:07:14|S|100|19.330000||
B|MEG|20210325|10:07:16|S|10|41.930000||
B|TME|20210325|10:07:16|S|481|23.090000||
B|UPST|20210325|10:07:16|S|20|120.410000||
B|ZM|20210325|10:07:16|S|1|316.940000||
B|AAPL|20210325|10:07:17|S|200|121.215000||
B|AGS|20210325|10:07:17|S|5|8.020000||
B|FCX|20210325|10:07:17|S|50|30.650000||
B|PINS|20210325|10:07:17|S|10|67.470000||
B|PINS|20210325|10:07:17|S|11|67.470000||
B|UBER|20210325|10:07:17|S|900|53.220000||
B|BEKE|20210325|10:07:18|S|1|57.040000||
B|BILI|20210325|10:07:18|S|300|95.130000||
B|SQ|20210325|10:07:18|S|20|208.510000||
B|TSLA|20210325|10:07:18|S|2|633.670000||
B|U|20210325|10:07:18|S|1|91.210000||
B|FANG|20210325|10:07:19|S|100|71.850000||
B|GMBL|20210325|10:07:19|S|100|15.700000||
B|GME|20210325|10:07:19|S|10|138.850000||
B|LMND|20210325|10:07:19|S|8|87.940000||
B|LOTZ|20210325|10:07:19|S|954|7.590000||
B|SHOP|20210325|10:07:19|S|5|1097.440000||
B|TSLA|20210325|10:07:19|S|1|633.170000||
B|USOI|20210325|10:07:19|S|100|4.670000||
B|AFRM|20210325|10:07:20|S|10|70.210000||
B|DPW|20210325|10:07:20|S|42|3.110000||
B|SQQQ|20210325|10:07:20|S|1000|14.065000||
B|GME|20210325|10:07:21|S|21|138.510000||
B|KO|20210325|10:07:21|S|50|51.385000||
B|SPXS|20210325|10:07:21|S|50|33.765000||
B|SQQQ|20210325|10:07:21|S|100|14.065000||
B|AFRM|20210325|10:07:22|S|2|70.210000||
B|CCIV|20210325|10:07:22|S|20|22.690000||
B|MARA|20210325|10:07:22|S|10|32.400000||
B|MMM|20210325|10:07:22|S|150|190.690000||
B|NVDA|20210325|10:07:22|S|100|506.060000||
B|PINS|20210325|10:07:22|S|1|67.510000||
B|ROKU|20210325|10:07:22|S|100|317.590000||
B|TSLA|20210325|10:07:22|S|5|633.960000||
B|TSLA|20210325|10:07:22|S|15|633.960000||
B|ZM|20210325|10:07:22|S|2|316.970000||
B|GME|20210325|10:07:23|S|1|138.290000||
B|GME|20210325|10:07:23|S|12|138.070000||
B|VRAY|20210325|10:07:23|S|200|4.050000||
B|NOK|20210325|10:07:24|S|25|3.925000||
B|SQQQ|20210325|10:07:24|S|50|14.065000||
B|AAPL|20210325|10:07:25|S|18|121.220000||
B|ZNGA|20210325|10:07:25|S|61|9.745000||
B|ACCD|20210325|10:07:26|S|100|38.140000||
B|IESC|20210325|10:07:26|S|100|45.370000||
B|AMD|20210325|10:07:27|S|100|76.510000||
B|CRWD|20210325|10:07:27|S|1|180.400000||
B|SQQQ|20210325|10:07:27|S|200|14.065000||
B|ARKK|20210325|10:07:28|S|45|113.400000||
B|BMA|20210325|10:07:28|S|8|13.690000||
B|DLPN|20210325|10:07:28|S|66|15.640000||
B|GOOG|20210325|10:07:28|S|1|2046.370000||
B|UNFI|20210325|10:07:28|S|130|33.200000||
B|IMMP|20210325|10:07:29|S|100|3.820000||
B|RLX|20210325|10:07:29|S|100|9.060000||
B|PRQR|20210325|10:07:30|S|500|6.490000||
B|AUY|20210325|10:07:31|S|44|4.405000||
B|DNP|20210325|10:07:31|S|300|9.880000||
B|PPLT|20210325|10:07:31|S|1|109.720000||
B|TGT|20210325|10:07:31|S|50|190.160000||
B|TMQ|20210325|10:07:31|S|50|2.060000||
B|TSLA|20210325|10:07:31|S|25|635.330000||
B|USAK|20210325|10:07:31|S|800|15.340000||
B|VOO|20210325|10:07:31|S|1|356.890000||
B|Z|20210325|10:07:31|S|100|125.120000||
B|ZTO|20210325|10:07:31|S|1|28.640000||
B|FB|20210325|10:07:32|S|2000|287.020000||
B|OEUR|20210325|10:07:32|S|1|25.220000||
B|ROKU|20210325|10:07:32|S|1|318.680000||
B|TSLA|20210325|10:07:32|S|200|634.900000||
B|VLDR|20210325|10:07:32|S|34|11.820000||
B|ABNB|20210325|10:07:33|S|60|177.430000||
B|AFRM|20210325|10:07:33|S|50|70.210000||
B|F|20210325|10:07:33|S|100|11.965000||
B|FNKO|20210325|10:07:33|S|496|19.230000||
B|NCTY|20210325|10:07:33|S|100|32.310000||
B|SQ|20210325|10:07:33|S|80|209.150000||
B|ZEUS|20210325|10:07:33|S|100|24.850000||
B|ARKK|20210325|10:07:34|S|900|113.540000||
B|BA|20210325|10:07:34|S|36|237.510000||
B|CHPT|20210325|10:07:34|S|100|19.940000||
B|HWCC|20210325|10:07:34|S|100|5.300000||
B|IBM|20210325|10:07:34|S|2|130.860000||
B|M|20210325|10:07:34|S|100|15.210000||
B|NIO|20210325|10:07:34|S|200|37.570000||
B|ARKK|20210325|10:07:35|S|100|113.480000||
B|CIDM|20210325|10:07:35|S|300|1.925000||
B|DLTH|20210325|10:07:35|S|200|15.510000||
B|GME|20210325|10:07:35|S|50|137.600000||
B|GNUS|20210325|10:07:35|S|125|2.535000||
B|RIOT|20210325|10:07:35|S|100|42.970000||
B|ZTS|20210325|10:07:35|S|100|153.890000||
B|ARKK|20210325|10:07:36|S|100|113.440000||
B|ARKK|20210325|10:07:36|S|1267|113.480000||
B|BOAC|20210325|10:07:36|S|100|9.560000||
B|AAPL|20210325|10:07:37|S|30|121.360000||
B|AAPL|20210325|10:07:37|S|100|121.360000||
B|CSCW|20210325|10:07:37|S|1500|1.485000||
B|CYTH|20210325|10:07:37|S|100|9.870000||
B|SNOW|20210325|10:07:37|S|120|212.240000||
B|VXX|20210325|10:07:37|S|22|12.815000||
B|DKNG|20210325|10:07:38|S|11|65.200000||
B|GME|20210325|10:07:38|S|15|137.480000||
B|LAZR|20210325|10:07:38|S|600|24.780000||
B|TSLA|20210325|10:07:38|S|1|634.750000||
B|TSLA|20210325|10:07:38|S|1|634.920000||
B|VEEV|20210325|10:07:38|S|1|249.950000||
B|DLPN|20210325|10:07:39|S|100|15.540000||
B|GME|20210325|10:07:39|S|2|137.540000||
B|UVXY|20210325|10:07:39|S|6500|6.735000||
B|DIS|20210325|10:07:40|S|1|184.670000||
B|SQ|20210325|10:07:40|S|100|208.880000||
B|BMA|20210325|10:07:41|S|10|13.690000||
B|IMMP|20210325|10:07:41|S|100|3.870000||
B|LOTZ|20210325|10:07:41|S|230|7.590000||
B|NET|20210325|10:07:41|S|50|66.970000||
B|CRM|20210325|10:07:42|S|1|207.690000||
B|GME|20210325|10:07:42|S|12|137.380000||
B|PINS|20210325|10:07:42|S|5|67.650000||
B|RLX|20210325|10:07:42|S|100|9.050000||
B|TSLA|20210325|10:07:42|S|150|634.220000||
B|AER|20210325|10:07:43|S|500|56.070000||
B|MARA|20210325|10:07:43|S|1|32.570000||
B|TSM|20210325|10:07:43|S|5|112.040000||
B|MP|20210325|10:07:44|S|100|34.490000||
B|NVTA|20210325|10:07:44|S|30|34.170000||
B|PDD|20210325|10:07:44|S|100|127.710000||
B|TSLA|20210325|10:07:44|S|2|635.170000||
B|AAPL|20210325|10:07:45|S|80|121.340000||
B|AFRM|20210325|10:07:45|S|20|70.210000||
B|CNMD|20210325|10:07:46|S|10|120.560000||
B|CRWD|20210325|10:07:46|S|1|180.630000||
B|HOFV|20210325|10:07:46|S|822|4.910000||
B|QS|20210325|10:07:46|S|25|46.250000||
B|RH|20210325|10:07:46|S|50|515.720000||
B|ZSAN|20210325|10:07:46|S|129|1.190000||
B|ZSAN|20210325|10:07:46|S|200|1.190000||
B|ZSAN|20210325|10:07:46|S|200|1.190000||
B|CTRM|20210325|10:07:47|S|700|0.736500||
B|GME|20210325|10:07:47|S|3|136.860000||
B|GME|20210325|10:07:47|S|900|136.980000||
B|IAU|20210325|10:07:47|S|12|16.565000||
B|TSLA|20210325|10:07:47|S|129|635.400000||
B|CHEK|20210325|10:07:48|S|100|1.760000||
B|CMCM|20210325|10:07:48|S|100|2.160000||
B|FNKO|20210325|10:07:48|S|200|19.140000||
B|GME|20210325|10:07:48|S|75|136.860000||
B|QS|20210325|10:07:48|S|15|46.260000||
B|RIOT|20210325|10:07:48|S|10|43.160000||
B|X|20210325|10:07:48|S|5|19.190000||
B|BMA|20210325|10:07:49|S|18|13.690000||
B|GME|20210325|10:07:49|S|50|136.840000||
B|NIO|20210325|10:07:49|S|20|37.560000||
B|OPEN|20210325|10:07:49|S|100|21.590000||
B|TSLA|20210325|10:07:49|S|40|635.650000||
B|CONX|20210325|10:07:50|S|50|9.820000||
B|GME|20210325|10:07:50|S|100|136.760100||
B|LAZR|20210325|10:07:50|S|1|24.800000||
B|LOW|20210325|10:07:50|S|100|183.090000||
B|SKLZ|20210325|10:07:50|S|200|19.380000||
B|TSLA|20210325|10:07:50|S|5|635.740000||
B|TSLA|20210325|10:07:50|S|10|635.730000||
B|GME|20210325|10:07:51|S|100|136.860000||
B|CFMS|20210325|10:07:52|S|600|0.999600||
B|SQQQ|20210325|10:07:52|S|300|14.025000||
B|TSLA|20210325|10:07:52|S|10|635.780000||
B|U|20210325|10:07:52|S|1|91.230000||
B|BILI|20210325|10:07:53|S|100|95.400000||
B|CYH|20210325|10:07:53|S|100|12.480000||
B|GME|20210325|10:07:53|S|37|136.510000||
B|IMMP|20210325|10:07:53|S|100|3.930000||
B|U|20210325|10:07:53|S|1|91.230000||
B|AAPL|20210325|10:07:54|S|100|121.355000||
B|ENTX|20210325|10:07:54|S|100|3.820000||
B|GME|20210325|10:07:54|S|1|136.510000||
B|GME|20210325|10:07:54|S|5|136.510000||
B|GME|20210325|10:07:54|S|18|136.490000||
B|F|20210325|10:07:55|S|83|11.980000||
B|GME|20210325|10:07:55|S|50|136.340000||
B|QS|20210325|10:07:55|S|500|46.370000||
B|ZTS|20210325|10:07:55|S|50|153.900000||
B|BTI|20210325|10:07:56|S|900|38.400000||
B|FVRR|20210325|10:07:56|S|20|203.120000||
B|IMMP|20210325|10:07:56|S|300|3.920000||
B|NBIX|20210325|10:07:56|S|25|94.860000||
B|PDT|20210325|10:07:56|S|300|14.060000||
B|PDT|20210325|10:07:56|S|700|14.060000||
B|SINO|20210325|10:07:56|S|100|7.100000||
B|VCR|20210325|10:07:56|S|1|286.270000||
B|BLDR|20210325|10:07:57|S|100|41.580000||
B|CIDM|20210325|10:07:57|S|200|1.930000||
B|CSCW|20210325|10:07:57|S|100|1.490000||
B|GME|20210325|10:07:57|S|20|136.620000||
B|HOFV|20210325|10:07:57|S|100|4.940000||
B|SV|20210325|10:07:57|S|1200|9.920000||
B|TGT|20210325|10:07:57|S|50|190.300000||
B|TWTR|20210325|10:07:57|S|100|61.100000||
B|RIOT|20210325|10:07:58|S|50|43.360000||
B|ZTO|20210325|10:07:58|S|100|28.730000||
B|ZTO|20210325|10:07:58|S|100|28.732000||
B|CIDM|20210325|10:07:59|S|1000|1.930000||
B|DIS|20210325|10:07:59|S|1|184.760000||
B|GME|20210325|10:08:00|S|3|136.720000||
B|NI|20210325|10:08:00|S|60|23.970000||
B|PINS|20210325|10:08:00|S|100|67.800000||
B|BABA|20210325|10:08:01|S|100|226.810000||
B|DOCU|20210325|10:08:01|S|30|199.890000||
B|FSLR|20210325|10:08:01|S|60|76.600000||
B|IMMP|20210325|10:08:01|S|100|3.990000||
B|MVIS|20210325|10:08:01|S|76|13.370000||
B|SLM|20210325|10:08:01|S|1|16.490000||
B|ACVA|20210325|10:08:02|S|1|30.310000||
B|APPS|20210325|10:08:02|S|100|74.920000||
B|DOCU|20210325|10:08:02|S|5|200.190000||
B|FSLR|20210325|10:08:02|S|53|76.620000||
B|KHC|20210325|10:08:02|S|10|38.470000||
B|MGNI|20210325|10:08:02|S|93|40.320000||
B|NET|20210325|10:08:02|S|41|67.100000||
B|OPEN|20210325|10:08:02|S|20|21.600000||
B|SQ|20210325|10:08:02|S|4|209.630000||
B|TSLA|20210325|10:08:02|S|3|636.060000||
B|AMD|20210325|10:08:03|S|37|76.750000||
B|AMD|20210325|10:08:03|S|181|76.720000||
B|DOCU|20210325|10:08:03|S|1|200.180000||
B|GME|20210325|10:08:03|S|100|137.260000||
B|GSX|20210325|10:08:03|S|1|69.670000||
B|HMY|20210325|10:08:03|S|300|4.110000||
B|HMY|20210325|10:08:03|S|300|4.110000||
B|IEF|20210325|10:08:03|S|160|114.145000||
B|IMMP|20210325|10:08:03|S|100|4.090000||
B|IMMP|20210325|10:08:03|S|2000|4.070000||
B|SPXS|20210325|10:08:03|S|300|33.700000||
B|ZM|20210325|10:08:03|S|100|318.300000||
B|AUY|20210325|10:08:04|S|2|4.410000||
B|BMA|20210325|10:08:04|S|9|13.690000||
B|FNGU|20210325|10:08:04|S|100|27.130000||
B|GME|20210325|10:08:04|S|50|137.270000||
B|POLA|20210325|10:08:04|S|320|11.530000||
B|SUPV|20210325|10:08:04|S|4|1.765000||
B|ZM|20210325|10:08:04|S|100|318.870000||
B|CGIX|20210325|10:08:05|S|200|6.340000||
B|DOCU|20210325|10:08:05|S|2|200.400000||
B|QS|20210325|10:08:05|S|500|46.500000||
B|VOO|20210325|10:08:05|S|100|357.110000||
B|XOM|20210325|10:08:05|S|100|55.280000||
B|XOM|20210325|10:08:05|S|100|55.280000||
B|DKNG|20210325|10:08:06|S|104|65.520000||
B|GE|20210325|10:08:06|S|295|12.425000||
B|HIMS|20210325|10:08:06|S|2|12.550000||
B|IMMP|20210325|10:08:06|S|100|4.000000||
B|SWAN|20210325|10:08:06|S|1200|31.900000||
B|AI|20210325|10:08:07|S|100|66.360000||
B|APPS|20210325|10:08:07|S|1|75.170000||
B|CNK|20210325|10:08:07|S|100|20.280000||
B|CRWD|20210325|10:08:07|S|10|181.330000||
B|IMMP|20210325|10:08:07|S|60|4.020000||
B|NIO|20210325|10:08:07|S|1|37.620000||
B|SPY|20210325|10:08:07|S|100|387.200000||
B|TSLA|20210325|10:08:07|S|10|636.260000||
B|TWLO|20210325|10:08:07|S|3|331.440000||
B|VIAC|20210325|10:08:07|S|200|69.850000||
B|CMG|20210325|10:08:08|S|400|1424.130000||
B|HPQ|20210325|10:08:08|S|20|29.460000||
B|IMMP|20210325|10:08:08|S|100|4.010000||
B|SDGR|20210325|10:08:08|S|20|67.950000||
B|AAPL|20210325|10:08:09|S|100|121.420000||
B|ARKK|20210325|10:08:09|S|200|114.020000||
B|ARKK|20210325|10:08:09|S|600|114.020000||
B|ENOB|20210325|10:08:09|S|100|3.940000||
B|INTC|20210325|10:08:09|S|517|62.050000||
B|PLTR|20210325|10:08:09|S|87|22.220000||
B|SE|20210325|10:08:09|S|10|201.860000||
B|TQQQ|20210325|10:08:09|S|100|86.090000||
B|TSM|20210325|10:08:09|S|100|112.300000||
B|AMC|20210325|10:08:10|S|5|9.980000||
B|AMC|20210325|10:08:10|S|300|9.990000||
B|BTI|20210325|10:08:10|S|400|38.400000||
B|NIO|20210325|10:08:10|S|100|37.650000||
B|SE|20210325|10:08:10|S|200|202.240000||
B|SV|20210325|10:08:10|S|400|9.920000||
B|TSM|20210325|10:08:10|S|15|112.270000||
B|VUZI|20210325|10:08:10|S|681|25.320000||
B|BMA|20210325|10:08:11|S|3|13.690000||
B|GDRX|20210325|10:08:11|S|20|34.710000||
B|NIO|20210325|10:08:11|S|67|37.660000||
B|RIOT|20210325|10:08:11|S|40|43.670000||
B|TSLA|20210325|10:08:11|S|8|636.400000||
B|GME|20210325|10:08:12|S|10|137.920000||
B|NKE|20210325|10:08:12|S|30|127.770000||
B|SQ|20210325|10:08:12|S|1|210.050000||
B|TSLA|20210325|10:08:12|S|100|636.390000||
B|BNO|20210325|10:08:13|S|2|15.750000||
B|DIS|20210325|10:08:13|S|100|184.840000||
B|GNCA|20210325|10:08:13|S|10|2.650000||
B|ABNB|20210325|10:08:14|S|20|178.100000||
B|BILI|20210325|10:08:14|S|1|95.630000||
B|CIDM|20210325|10:08:14|S|92|1.950000||
B|IMMP|20210325|10:08:14|S|100|4.020000||
B|IMMP|20210325|10:08:14|S|100|4.020000||
B|SIVB|20210325|10:08:14|S|2|479.460000||
B|SIVB|20210325|10:08:14|S|20|479.570000||
B|SKLZ|20210325|10:08:14|S|400|19.490000||
B|SQ|20210325|10:08:14|S|5|210.150000||
B|TSLA|20210325|10:08:14|S|25|637.080000||
B|UPRO|20210325|10:08:14|S|50|84.370000||
B|WRK|20210325|10:08:14|S|200|49.790000||
B|ZTO|20210325|10:08:14|S|100|28.735000||
B|AMC|20210325|10:08:15|S|1|10.000000||
B|CGIX|20210325|10:08:15|S|200|6.340000||
B|DKNG|20210325|10:08:15|S|100|65.520000||
B|GME|20210325|10:08:15|S|255|137.420000||
B|MSOS|20210325|10:08:15|S|45|42.140000||
B|NIO|20210325|10:08:15|S|10|37.670000||
B|PHK|20210325|10:08:15|S|100|6.610000||
B|SKLZ|20210325|10:08:15|S|94|19.490000||
B|SPFR|20210325|10:08:15|S|2000|10.270000||
B|TSLA|20210325|10:08:15|S|50|636.890000||
B|TSLA|20210325|10:08:15|S|68|636.910000||
B|WOOF|20210325|10:08:15|S|200|21.410000||
B|MICT|20210325|10:08:16|S|200|2.190000||
B|MSTR|20210325|10:08:16|S|5|603.500000||
B|SKLZ|20210325|10:08:16|S|100|19.490000||
B|TSLA|20210325|10:08:16|S|98|636.760000||
B|VUZI|20210325|10:08:16|S|200|25.410000||
B|DXCM|20210325|10:08:17|S|10|350.430000||
B|QS|20210325|10:08:17|S|450|46.670000||
B|RUBY|20210325|10:08:17|S|6|27.730000||
B|SE|20210325|10:08:17|S|2|202.260000||
B|SKLZ|20210325|10:08:17|S|100|19.490000||
B|YVR|20210325|10:08:17|S|50|4.220000||
B|AMC|20210325|10:08:18|S|100|10.000000||
B|BA|20210325|10:08:18|S|100|237.740000||
B|BTI|20210325|10:08:18|S|1300|38.410000||
B|GOOG|20210325|10:08:18|S|100|2048.240000||
B|XPEV|20210325|10:08:18|S|63|31.770000||
B|BA|20210325|10:08:19|S|80|237.740000||
B|BIDU|20210325|10:08:19|S|40|234.190000||
B|IWM|20210325|10:08:19|S|360|211.200000||
B|PBR|20210325|10:08:19|S|4460|7.855000||
B|SBSW|20210325|10:08:19|S|29|17.450000||
B|SCS|20210325|10:08:19|S|100|13.390000||
B|SWBK|20210325|10:08:19|S|100|9.760000||
B|TSLA|20210325|10:08:19|S|3|636.920000||
B|TSLA|20210325|10:08:19|S|10|636.600000||
B|BA|20210325|10:08:20|S|100|237.740000||
B|CIDM|20210325|10:08:20|S|50|1.960000||
B|DLTH|20210325|10:08:20|S|300|15.610000||
B|PBR/A|20210325|10:08:20|S|700|7.910000||
B|RPRX|20210325|10:08:20|S|7|42.580000||
B|RUBY|20210325|10:08:20|S|113|27.720000||
B|SHOP|20210325|10:08:20|S|100|1101.840000||
B|SPFR|20210325|10:08:20|S|2000|10.280000||
B|TSLA|20210325|10:08:20|S|10|637.110000||
B|ZKIN|20210325|10:08:20|S|11|9.720000||
B|AAPL|20210325|10:08:21|S|95|121.560000||
B|BMA|20210325|10:08:21|S|16|13.650000||
B|CYTH|20210325|10:08:21|S|900|9.570000||
B|NKE|20210325|10:08:21|S|100|127.910000||
B|NKE|20210325|10:08:21|S|2000|127.920000||
B|OKTA|20210325|10:08:21|S|10|221.300000||
B|TSLA|20210325|10:08:21|S|25|637.250000||
B|ALVR|20210325|10:08:22|S|100|21.300000||
B|BMA|20210325|10:08:22|S|93|13.650000||
B|IEF|20210325|10:08:22|S|3|114.135000||
B|RAD|20210325|10:08:22|S|100|18.700000||
B|TSLA|20210325|10:08:22|S|20|637.590000||
B|WGO|20210325|10:08:22|S|40|74.130000||
B|BIDU|20210325|10:08:23|S|100|234.440000||
B|BMA|20210325|10:08:23|S|46|13.650000||
B|CIDM|20210325|10:08:23|S|200|1.945000||
B|GME|20210325|10:08:23|S|20|137.930000||
B|GME|20210325|10:08:23|S|900|137.930000||
B|IMMP|20210325|10:08:23|S|100|4.030000||
B|IMMP|20210325|10:08:23|S|100|4.030000||
B|INMD|20210325|10:08:23|S|4|65.560000||
B|TSM|20210325|10:08:23|S|800|112.380000||
B|U|20210325|10:08:23|S|5|91.310000||
B|VIAC|20210325|10:08:23|S|100|69.980000||
B|ZM|20210325|10:08:23|S|100|319.550000||
B|GME|20210325|10:08:24|S|135|137.890000||
B|SAII|20210325|10:08:24|S|100|10.090000||
B|SIVB|20210325|10:08:24|S|10|479.460000||
B|TSLA|20210325|10:08:24|S|25|638.100000||
B|TSM|20210325|10:08:24|S|315|112.390000||
B|DDOG|20210325|10:08:25|S|100|81.290000||
B|FCX|20210325|10:08:25|S|42|30.840000||
B|GM|20210325|10:08:25|S|1|55.260000||
B|GME|20210325|10:08:25|S|1|137.890000||
B|PBYI|20210325|10:08:25|S|11|9.690000||
B|PSTV|20210325|10:08:25|S|1245|2.540000||
B|QS|20210325|10:08:25|S|1400|46.550100||
B|SQ|20210325|10:08:25|S|100|210.610000||
B|TSLA|20210325|10:08:25|S|15|637.590000||
B|AEHL|20210325|10:08:26|S|40|3.380000||
B|AMD|20210325|10:08:26|S|400|76.830000||
B|AMD|20210325|10:08:26|S|465|76.800000||
B|AMD|20210325|10:08:26|S|2000|76.820000||
B|AMD|20210325|10:08:26|S|2000|76.830000||
B|LOW|20210325|10:08:26|S|50|183.000000||
B|SEDG|20210325|10:08:26|S|100|261.400000||
B|SLNO|20210325|10:08:26|S|58|1.220000||
B|TGT|20210325|10:08:26|S|50|190.420000||
B|TSLA|20210325|10:08:26|S|10|637.590000||
B|BIDU|20210325|10:08:27|S|100|234.580000||
B|BIDU|20210325|10:08:27|S|100|234.580000||
B|BIDU|20210325|10:08:27|S|300|234.580000||
B|DDD|20210325|10:08:27|S|20|25.280000||
B|IESC|20210325|10:08:27|S|100|45.370000||
B|IMMP|20210325|10:08:27|S|100|4.020000||
B|ROOT|20210325|10:08:27|S|800|12.550000||
B|UPST|20210325|10:08:27|S|6|122.250000||
B|BABA|20210325|10:08:28|S|100|227.550000||
B|CLSN|20210325|10:08:28|S|50|1.720000||
B|SNDL|20210325|10:08:28|S|5000|1.130000||
B|TSLA|20210325|10:08:28|S|5|637.690000||
B|TSLA|20210325|10:08:28|S|50|637.690000||
B|WKEY|20210325|10:08:28|S|300|15.540000||
B|GME|20210325|10:08:29|S|1|137.520000||
B|IMMP|20210325|10:08:29|S|100|3.990000||
B|TSLA|20210325|10:08:29|S|1|637.560000||
B|TSLA|20210325|10:08:29|S|25|637.660000||
B|VGT|20210325|10:08:29|S|10|350.950000||
B|CIDM|20210325|10:08:30|S|300|1.965000||
B|CIDM|20210325|10:08:30|S|300|1.965000||
B|CRWD|20210325|10:08:30|S|1|181.440000||
B|NIO|20210325|10:08:30|S|70|37.660000||
B|PINS|20210325|10:08:30|S|20|68.110000||
B|SRAC|20210325|10:08:30|S|50|13.890000||
B|AMC|20210325|10:08:31|S|11|10.040000||
B|APHA|20210325|10:08:31|S|300|17.410000||
B|ARCC|20210325|10:08:31|S|100|18.170000||
B|GME|20210325|10:08:31|S|3|137.550000||
B|INTC|20210325|10:08:31|S|177|62.090000||
B|SE|20210325|10:08:31|S|3|202.450000||
B|T|20210325|10:08:31|S|9|29.890000||
B|TSLA|20210325|10:08:31|S|100|637.240000||
B|ZIOP|20210325|10:08:31|S|1400|3.600000||
B|APPS|20210325|10:08:32|S|40|75.540000||
B|BTI|20210325|10:08:32|S|1100|38.430000||
B|HOFV|20210325|10:08:32|S|22|4.980000||
B|RPRX|20210325|10:08:32|S|17|42.580000||
B|TQQQ|20210325|10:08:32|S|500|86.130000||
B|TSLA|20210325|10:08:32|S|2|637.780000||
B|BABA|20210325|10:08:33|S|100|227.470000||
B|IMMP|20210325|10:08:33|S|96|4.000000||
B|RCON|20210325|10:08:33|S|100|5.980000||
B|SIVB|20210325|10:08:33|S|2|479.570000||
B|SIVB|20210325|10:08:33|S|9|479.570000||
B|YSG|20210325|10:08:33|S|100|12.500000||
B|BIDU|20210325|10:08:34|S|300|234.450000||
B|CAT|20210325|10:08:34|S|50|218.580000||
B|EBON|20210325|10:08:34|S|900|7.480000||
B|NUAN|20210325|10:08:34|S|10|42.190000||
B|TSLA|20210325|10:08:34|S|1|636.760000||
B|ARKK|20210325|10:08:35|S|300|114.270000||
B|CCNC|20210325|10:08:35|S|100|4.060000||
B|GLBS|20210325|10:08:35|S|100|5.080000||
B|INTC|20210325|10:08:35|S|135|62.100000||
B|MAIN|20210325|10:08:35|S|2|37.960000||
B|PINS|20210325|10:08:35|S|50|68.080000||
B|T|20210325|10:08:35|S|10|29.890000||
B|TSLA|20210325|10:08:35|S|1|636.840000||
B|TSLA|20210325|10:08:35|S|100|637.190000||
B|UUP|20210325|10:08:35|S|802|24.965000||
B|VUZI|20210325|10:08:35|S|100|25.390000||
B|BABA|20210325|10:08:36|S|10|227.500000||
B|CYTH|20210325|10:08:36|S|70|9.390000||
B|FNGU|20210325|10:08:36|S|80|27.230000||
B|HOFV|20210325|10:08:36|S|100|4.990000||
B|IMMP|20210325|10:08:36|S|100|3.990000||
B|INTC|20210325|10:08:36|S|229|62.110000||
B|NIO|20210325|10:08:36|S|100|37.660000||
B|NIO|20210325|10:08:36|S|646|37.660000||
B|AMC|20210325|10:08:37|S|100|10.050000||
B|AMZN|20210325|10:08:37|S|5|3105.330000||
B|CSIQ|20210325|10:08:37|S|50|42.780000||
B|CTRM|20210325|10:08:37|S|300|0.745000||
B|INTC|20210325|10:08:37|S|3|62.140000||
B|MARA|20210325|10:08:37|S|65|33.210000||
B|RIOT|20210325|10:08:37|S|100|43.830000||
B|SBUX|20210325|10:08:37|S|10|105.350000||
B|SUMO|20210325|10:08:37|S|12|18.590000||
B|TSLA|20210325|10:08:37|S|15|636.930000||
B|U|20210325|10:08:37|S|5|91.390000||
B|ZM|20210325|10:08:37|S|100|319.440000||
B|ZM|20210325|10:08:37|S|100|319.440000||
B|IMMP|20210325|10:08:38|S|100|4.000000||
B|PDD|20210325|10:08:38|S|100|128.590000||
B|PG|20210325|10:08:38|S|2|132.670000||
B|TSLA|20210325|10:08:38|S|5|636.920000||
B|APOP|20210325|10:08:39|S|50|5.630000||
B|CCL|20210325|10:08:39|S|200|24.680000||
B|CIDM|20210325|10:08:39|S|3800|1.965000||
B|JNJ|20210325|10:08:39|S|1|161.290000||
B|YVR|20210325|10:08:39|S|100|4.230000||
B|YVR|20210325|10:08:39|S|278|4.230000||
B|AFI|20210325|10:08:40|S|2000|4.960000||
B|BYND|20210325|10:08:40|S|3|130.660000||
B|CIDM|20210325|10:08:40|S|500|1.980000||
B|GLBS|20210325|10:08:40|S|100|5.060000||
B|GME|20210325|10:08:40|S|100|137.620000||
B|GNRC|20210325|10:08:40|S|100|295.610000||
B|NIO|20210325|10:08:40|S|10|37.640000||
B|NKLA|20210325|10:08:40|S|100|13.810000||
B|PDD|20210325|10:08:40|S|268|128.680000||
B|TSLA|20210325|10:08:40|S|1|637.180000||
B|AMC|20210325|10:08:41|S|50|10.080000||
B|BILI|20210325|10:08:41|S|10|96.170000||
B|GLBS|20210325|10:08:41|S|1|5.100000||
B|GME|20210325|10:08:41|S|5|137.400000||
B|IMMP|20210325|10:08:41|S|166|4.030000||
B|NVDA|20210325|10:08:41|S|10|508.270000||
B|POLA|20210325|10:08:41|S|100|11.720000||
B|SPXL|20210325|10:08:41|S|1|79.280000||
B|TME|20210325|10:08:41|S|878|23.180000||
B|TSM|20210325|10:08:41|S|25|112.370000||
B|ZTO|20210325|10:08:41|S|100|28.840000||
B|BABA|20210325|10:08:42|S|100|227.750000||
B|BABA|20210325|10:08:42|S|238|227.750000||
B|CPNG|20210325|10:08:42|S|35|42.340000||
B|CRON|20210325|10:08:42|S|100|9.340000||
B|HOFV|20210325|10:08:42|S|78|4.990000||
B|HOFV|20210325|10:08:42|S|1300|4.990000||
B|HOFV|20210325|10:08:42|S|2000|4.980000||
B|ROKU|20210325|10:08:42|S|5|321.150000||
B|CRWD|20210325|10:08:43|S|6|181.430000||
B|CYTH|20210325|10:08:43|S|100|9.210000||
B|DLPN|20210325|10:08:43|S|62|15.730000||
B|EYES|20210325|10:08:43|S|118|8.320000||
B|GRTX|20210325|10:08:43|S|50|10.040000||
B|NVAX|20210325|10:08:43|S|5|200.860000||
B|PDD|20210325|10:08:43|S|200|128.530000||
B|PPLT|20210325|10:08:43|S|60|109.920000||
B|ZTO|20210325|10:08:43|S|300|28.870000||
B|ZTO|20210325|10:08:43|S|400|28.870000||
B|IMMP|20210325|10:08:44|S|100|4.030000||
B|IMMP|20210325|10:08:44|S|340|4.030000||
B|NET|20210325|10:08:44|S|20|67.340000||
B|ROKU|20210325|10:08:44|S|100|321.090000||
B|TSLA|20210325|10:08:44|S|40|636.360000||
B|APOP|20210325|10:08:45|S|100|5.620000||
B|BYND|20210325|10:08:45|S|1|130.660000||
B|GNUS|20210325|10:08:45|S|300|2.560000||
B|GNUS|20210325|10:08:45|S|300|2.560000||
B|GNUS|20210325|10:08:45|S|700|2.560000||
B|INTC|20210325|10:08:45|S|1|62.090000||
B|SFTW|20210325|10:08:45|S|100|10.100000||
B|SKLZ|20210325|10:08:45|S|700|19.600000||
B|VOO|20210325|10:08:45|S|3|357.130000||
B|BEKE|20210325|10:08:46|S|50|57.630000||
B|CLF|20210325|10:08:46|S|200|14.610000||
B|CLF|20210325|10:08:46|S|300|14.610000||
B|DEH|20210325|10:08:46|S|100|9.830000||
B|DPST|20210325|10:08:46|S|20|209.450000||
B|RLX|20210325|10:08:46|S|100|9.100000||
B|DASH|20210325|10:08:47|S|60|125.620000||
B|GME|20210325|10:08:47|S|100|136.760000||
B|GME|20210325|10:08:47|S|100|136.950000||
B|INMD|20210325|10:08:47|S|100|65.500000||
B|PDD|20210325|10:08:47|S|80|128.570000||
B|TNA|20210325|10:08:47|S|100|78.810000||
B|TSM|20210325|10:08:47|S|100|112.370000||
B|ZTO|20210325|10:08:47|S|155|28.890000||
B|BABA|20210325|10:08:48|S|300|228.040000||
B|GME|20210325|10:08:48|S|14|136.670000||
B|IMMP|20210325|10:08:48|S|100|4.030000||
B|QQQ|20210325|10:08:48|S|1|312.660000||
B|QTWO|20210325|10:08:48|S|2|101.880000||
B|RAND|20210325|10:08:48|S|10|17.840000||
B|ZM|20210325|10:08:48|S|5|319.410000||
B|FTCV|20210325|10:08:49|S|99|11.360000||
B|OMAB|20210325|10:08:49|S|1|49.230000||
B|TSLA|20210325|10:08:49|S|593|636.760000||
B|TSM|20210325|10:08:49|S|3|112.370000||
B|VUZI|20210325|10:08:49|S|7|25.470000||
B|ZYNE|20210325|10:08:49|S|100|4.720000||
B|ARKQ|20210325|10:08:50|S|15|79.570000||
B|BA|20210325|10:08:50|S|17|238.140000||
B|BMA|20210325|10:08:50|S|20|13.690000||
B|GME|20210325|10:08:50|S|25|136.920000||
B|MNSO|20210325|10:08:50|S|10|21.150000||
B|BABA|20210325|10:08:51|S|100|228.180000||
B|CIDM|20210325|10:08:51|S|100|1.990000||
B|EXPC|20210325|10:08:51|S|100|10.550000||
B|OSTK|20210325|10:08:51|S|15|63.170000||
B|ZM|20210325|10:08:51|S|100|319.410000||
B|BA|20210325|10:08:52|S|1000|238.230000||
B|CYBR|20210325|10:08:52|S|20|133.580000||
B|DLPN|20210325|10:08:52|S|175|15.780000||
B|TSLA|20210325|10:08:52|S|19|636.290000||
B|WKEY|20210325|10:08:52|S|100|15.790000||
B|APPS|20210325|10:08:53|S|1152|75.750000||
B|BA|20210325|10:08:53|S|5|238.190000||
B|BYND|20210325|10:08:53|S|10|130.660000||
B|CIDM|20210325|10:08:53|S|1000|1.990000||
B|IDEX|20210325|10:08:53|S|900|2.695000||
B|KO|20210325|10:08:53|S|70|51.445000||
B|LFT|20210325|10:08:53|S|5|3.570000||
B|SDGR|20210325|10:08:53|S|5|68.190000||
B|VUZI|20210325|10:08:53|S|20|25.470000||
B|BILI|20210325|10:08:54|S|20|95.950000||
B|ESGC|20210325|10:08:54|S|50|2.115000||
B|FUBO|20210325|10:08:54|S|100|26.800000||
B|FUBO|20210325|10:08:54|S|300|26.800000||
B|HOL|20210325|10:08:54|S|100|11.490000||
B|ITRM|20210325|10:08:54|S|100|1.440000||
B|TANH|20210325|10:08:54|S|100|1.440000||
B|TMDX|20210325|10:08:54|S|1|41.620000||
B|TSLA|20210325|10:08:54|S|5|635.710000||
B|XPEV|20210325|10:08:54|S|4|31.720000||
B|GME|20210325|10:08:55|S|3|136.960000||
B|MYF|20210325|10:08:55|S|5|13.590000||
B|RLX|20210325|10:08:55|S|15|9.100000||
B|TSLA|20210325|10:08:55|S|8|635.820000||
B|AMZN|20210325|10:08:56|S|1|3102.390000||
B|SENS|20210325|10:08:56|S|100|2.750000||
B|SKLZ|20210325|10:08:56|S|100|19.650000||
B|TSM|20210325|10:08:56|S|5|112.340000||
B|TSM|20210325|10:08:56|S|100|112.350000||
B|TSM|20210325|10:08:56|S|500|112.350000||
B|ZEN|20210325|10:08:56|S|190|128.790000||
B|AMC|20210325|10:08:57|S|70|10.140000||
B|IMMP|20210325|10:08:57|S|33|4.050000||
B|RLX|20210325|10:08:57|S|100|9.100000||
B|RPRX|20210325|10:08:57|S|2|42.580000||
B|TSLA|20210325|10:08:57|S|10|635.780000||
B|VUZI|20210325|10:08:57|S|50|25.480000||
B|BA|20210325|10:08:58|S|200|237.990000||
B|CHPT|20210325|10:08:58|S|100|20.240000||
B|CIDM|20210325|10:08:58|S|150|1.995000||
B|GME|20210325|10:08:58|S|7|137.460000||
B|GLBS|20210325|10:08:59|S|100|5.100000||
B|LAZR|20210325|10:08:59|S|10|24.720000||
B|PLTR|20210325|10:08:59|S|100|22.230000||
B|RLX|20210325|10:08:59|S|50|9.100000||
B|RLX|20210325|10:08:59|S|296|9.100000||
B|APPS|20210325|10:09:00|S|3|75.670000||
B|BABA|20210325|10:09:00|S|100|228.070000||
B|CTXR|20210325|10:09:00|S|200|1.985000||
B|CWEB|20210325|10:09:00|S|20|56.980000||
B|IVA|20210325|10:09:00|S|100|13.870000||
B|SNDL|20210325|10:09:00|S|300|1.130000||
B|TSM|20210325|10:09:00|S|2|112.350000||
B|XPEV|20210325|10:09:00|S|2000|31.800000||
B|ZTS|20210325|10:09:00|S|50|153.860000||
B|AMZN|20210325|10:09:01|S|1|3102.610000||
B|TANH|20210325|10:09:01|S|100|1.440000||
B|ZM|20210325|10:09:01|S|1|319.230000||
B|ZOM|20210325|10:09:01|S|60|1.690000||
B|AMC|20210325|10:09:02|S|800|10.200000||
B|GH|20210325|10:09:02|S|25|133.610000||
B|SNOW|20210325|10:09:02|S|10|212.910000||
B|APXT|20210325|10:09:03|S|100|11.360000||
B|ASMB|20210325|10:09:03|S|100|4.430000||
B|BABA|20210325|10:09:03|S|100|228.250000||
B|FVRR|20210325|10:09:03|S|10|203.800000||
B|IMMP|20210325|10:09:03|S|100|3.980000||
B|TQQQ|20210325|10:09:03|S|50|85.970000||
B|UUUU|20210325|10:09:03|S|100|5.740000||
B|FB|20210325|10:09:04|S|50|287.310000||
B|MTA|20210325|10:09:04|S|100|8.620000||
B|ON|20210325|10:09:04|S|100|38.030000||
B|TLRY|20210325|10:09:04|S|100|22.070000||
B|TSLA|20210325|10:09:04|S|6|636.270000||
B|APPS|20210325|10:09:05|S|2000|75.630000||
B|GE|20210325|10:09:05|S|8|12.430000||
B|IMMP|20210325|10:09:05|S|100|3.950000||
B|NVDA|20210325|10:09:05|S|260|507.980000||
B|TSLA|20210325|10:09:05|S|5|635.850000||
B|Z|20210325|10:09:05|S|1|126.338000||
B|ZOM|20210325|10:09:05|S|100|1.700000||
B|ZOM|20210325|10:09:05|S|103|1.700000||
B|DIA|20210325|10:09:06|S|100|322.960000||
B|DIS|20210325|10:09:06|S|2|184.740000||
B|DKNG|20210325|10:09:06|S|60|65.370000||
B|IMMP|20210325|10:09:06|S|100|3.950000||
B|OKTA|20210325|10:09:06|S|4|221.320000||
B|PDD|20210325|10:09:06|S|100|128.330000||
B|COST|20210325|10:09:07|S|4|341.960000||
B|EXPC|20210325|10:09:07|S|1494|10.580000||
B|SBUX|20210325|10:09:07|S|10|105.290000||
B|BEKE|20210325|10:09:08|S|13|57.660000||
B|GRWG|20210325|10:09:08|S|100|47.330000||
B|GRWG|20210325|10:09:08|S|200|47.340000||
B|RGEN|20210325|10:09:08|S|10|183.190000||
B|TSLA|20210325|10:09:08|S|5|635.660000||
B|ZOM|20210325|10:09:08|S|139|1.700000||
B|BIDU|20210325|10:09:09|S|50|233.890000||
B|COST|20210325|10:09:09|S|213|341.990000||
B|MSFT|20210325|10:09:09|S|100|235.810000||
B|NIO|20210325|10:09:09|S|100|37.570000||
B|RIOT|20210325|10:09:09|S|5|44.020000||
B|TAOP|20210325|10:09:09|S|100|10.100000||
B|ZM|20210325|10:09:09|S|1|318.410000||
B|BA|20210325|10:09:10|S|50|237.830000||
B|BIDU|20210325|10:09:10|S|1|233.660000||
B|BILI|20210325|10:09:10|S|5|95.840000||
B|WATT|20210325|10:09:10|S|400|3.740000||
B|DAL|20210325|10:09:11|S|100|45.430000||
B|SE|20210325|10:09:11|S|100|202.100000||
B|TSLA|20210325|10:09:11|S|4|634.980000||
B|TSLA|20210325|10:09:11|S|45|635.540000||
B|TSLA|20210325|10:09:11|S|964|635.010000||
B|VXX|20210325|10:09:11|S|100|12.830000||
B|AMC|20210325|10:09:12|S|200|10.090000||
B|AMZN|20210325|10:09:12|S|1|3098.690000||
B|CRM|20210325|10:09:12|S|103|207.810000||
B|SOL|20210325|10:09:12|S|100|10.800000||
B|URA|20210325|10:09:12|S|100|18.170000||
B|VUZI|20210325|10:09:12|S|300|25.370000||
B|BABA|20210325|10:09:13|S|10|227.840000||
B|BABA|20210325|10:09:13|S|100|227.840000||
B|GME|20210325|10:09:13|S|2|136.880000||
B|IMMP|20210325|10:09:13|S|127|3.910000||
B|NTLA|20210325|10:09:13|S|1|57.710000||
B|TDOC|20210325|10:09:13|S|2|175.320000||
B|U|20210325|10:09:13|S|2|91.190000||
B|VUZI|20210325|10:09:13|S|8|25.430000||
B|ABNB|20210325|10:09:14|S|12|177.720000||
B|AMC|20210325|10:09:14|S|300|10.080000||
B|BABA|20210325|10:09:14|S|100|227.810000||
B|BYD|20210325|10:09:14|S|38|57.910000||
B|IMMP|20210325|10:09:14|S|50|3.900000||
B|SNDL|20210325|10:09:14|S|200|1.130000||
B|STPK|20210325|10:09:14|S|30|24.540000||
B|TSLA|20210325|10:09:14|S|10|635.210000||
B|USAS|20210325|10:09:14|S|40|2.200000||
B|WKEY|20210325|10:09:14|S|3|15.580000||
B|ABBV|20210325|10:09:15|S|14|102.880000||
B|GRWG|20210325|10:09:15|S|130|47.310000||
B|PLUG|20210325|10:09:15|S|28|32.670000||
B|PLUG|20210325|10:09:15|S|89|32.670000||
B|PLUG|20210325|10:09:15|S|104|32.670000||
B|RIOT|20210325|10:09:15|S|100|43.900000||
B|SE|20210325|10:09:15|S|200|201.900000||
B|SE|20210325|10:09:15|S|200|201.900000||
B|VIAC|20210325|10:09:15|S|100|69.610000||
B|BILI|20210325|10:09:16|S|120|95.670000||
B|BYND|20210325|10:09:16|S|15|130.580000||
B|DOCU|20210325|10:09:16|S|3|200.210000||
B|KODK|20210325|10:09:16|S|689|7.760000||
B|NIO|20210325|10:09:16|S|26|37.570000||
B|NIO|20210325|10:09:16|S|200|37.580000||
B|PACB|20210325|10:09:16|S|50|29.320000||
B|SE|20210325|10:09:16|S|28|201.870000||
B|SESN|20210325|10:09:16|S|200|2.820000||
B|SI|20210325|10:09:16|S|300|121.140000||
B|STPK|20210325|10:09:16|S|56|24.550000||
B|QQQ|20210325|10:09:17|S|100|312.350000||
B|RIOT|20210325|10:09:17|S|100|43.900000||
B|TSLA|20210325|10:09:17|S|1|635.890000||
B|XPEV|20210325|10:09:17|S|2000|31.700000||
B|ZS|20210325|10:09:17|S|39|174.620000||
B|APPS|20210325|10:09:18|S|2|74.960000||
B|CIM|20210325|10:09:18|S|3600|12.390000||
B|INTC|20210325|10:09:18|S|460|62.010000||
B|PLUG|20210325|10:09:18|S|82|32.740000||
B|TAL|20210325|10:09:18|S|100|61.360000||
B|TAOP|20210325|10:09:18|S|25|10.100000||
B|TTD|20210325|10:09:18|S|18|660.490000||
B|BE|20210325|10:09:19|S|2|24.670000||
B|BIDU|20210325|10:09:19|S|5|233.440000||
B|CIDM|20210325|10:09:19|S|50|2.000000||
B|CME|20210325|10:09:19|S|58|201.150000||
B|CRWD|20210325|10:09:19|S|1|180.610000||
B|GSKY|20210325|10:09:19|S|100|6.200000||
B|RPRX|20210325|10:09:19|S|5|42.450000||
B|TSLA|20210325|10:09:19|S|2|635.220000||
B|CSIQ|20210325|10:09:20|S|23|42.680000||
B|DLPN|20210325|10:09:20|S|40|16.490000||
B|TPR|20210325|10:09:20|S|10|40.650000||
B|DLPN|20210325|10:09:21|S|700|16.490000||
B|GME|20210325|10:09:21|S|9|136.900000||
B|NNOX|20210325|10:09:21|S|24|39.700000||
B|RCL|20210325|10:09:21|S|300|80.350000||
B|RCL|20210325|10:09:21|S|400|80.350000||
B|TSLA|20210325|10:09:21|S|2|636.130000||
B|XOM|20210325|10:09:21|S|1|55.230000||
B|AEZS|20210325|10:09:22|S|500|1.200000||
B|AMD|20210325|10:09:22|S|195|76.620000||
B|ARKK|20210325|10:09:22|S|20|113.830000||
B|CBRE|20210325|10:09:22|S|193|74.360000||
B|FCX|20210325|10:09:22|S|91|30.820000||
B|PHK|20210325|10:09:22|S|187|6.610000||
B|PII|20210325|10:09:22|S|40|127.230000||
B|SCHW|20210325|10:09:22|S|100|63.770000||
B|APPS|20210325|10:09:23|S|100|74.960000||
B|GVA|20210325|10:09:23|S|8|35.690000||
B|JGH|20210325|10:09:23|S|98|15.300000||
B|NIO|20210325|10:09:23|S|50|37.560000||
B|TSLA|20210325|10:09:23|S|30|635.570000||
B|BB|20210325|10:09:24|S|200|9.590000||
B|GLIN|20210325|10:09:24|S|1|33.040000||
B|SQQQ|20210325|10:09:24|S|100|14.045000||
B|U|20210325|10:09:24|S|100|91.290000||
B|GME|20210325|10:09:25|S|50|137.250000||
B|SIX|20210325|10:09:25|S|1|46.060000||
B|AWRE|20210325|10:09:26|S|10|3.830000||
B|IDEX|20210325|10:09:26|S|400|2.680000||
B|POLA|20210325|10:09:26|S|250|11.840000||
B|XPEV|20210325|10:09:26|S|100|31.700000||
B|XPEV|20210325|10:09:26|S|100|31.700000||
B|SCHW|20210325|10:09:27|S|100|63.810000||
B|SQ|20210325|10:09:27|S|3|211.460000||
B|DLPN|20210325|10:09:28|S|50|16.790000||
B|TGT|20210325|10:09:28|S|50|190.300000||
B|VLDR|20210325|10:09:28|S|100|11.870000||
B|CIDM|20210325|10:09:29|S|10|2.000000||
B|IMMP|20210325|10:09:29|S|50|3.920000||
B|SQQQ|20210325|10:09:29|S|1300|14.045000||
B|GME|20210325|10:09:30|S|8|137.250000||
B|HOFV|20210325|10:09:30|S|8|5.030000||
B|RRGB|20210325|10:09:30|S|100|37.360000||
B|ZIM|20210325|10:09:30|S|1|24.160000||
B|ZM|20210325|10:09:30|S|1|318.140000||
B|ZM|20210325|10:09:30|S|100|318.070000||
B|AAPL|20210325|10:09:31|S|100|121.245000||
B|CSCW|20210325|10:09:31|S|200|1.520000||
B|CVX|20210325|10:09:31|S|1|102.950000||
B|DDOG|20210325|10:09:31|S|25|81.100000||
B|DRI|20210325|10:09:31|S|3|139.070000||
B|LOB|20210325|10:09:31|S|300|64.640000||
B|LOB|20210325|10:09:31|S|700|64.610000||
B|RPRX|20210325|10:09:31|S|25|42.450000||
B|VEON|20210325|10:09:31|S|2000|1.655000||
B|AEZS|20210325|10:09:32|S|200|1.200000||
B|LIFE|20210325|10:09:32|S|100|4.750000||
B|SKLZ|20210325|10:09:32|S|100|19.530000||
B|WSM|20210325|10:09:32|S|60|171.580000||
B|XOM|20210325|10:09:32|S|100|55.240000||
B|XOM|20210325|10:09:32|S|100|55.240000||
B|AKER|20210325|10:09:33|S|100|3.020000||
B|NIO|20210325|10:09:33|S|9|37.530000||
B|NIO|20210325|10:09:33|S|52|37.530000||
B|PTON|20210325|10:09:33|S|50|103.390000||
B|SPOT|20210325|10:09:33|S|9|257.560000||
B|TDOC|20210325|10:09:33|S|1|175.190000||
B|U|20210325|10:09:33|S|2|91.280000||
B|ZM|20210325|10:09:33|S|2|318.070000||
B|GNUS|20210325|10:09:34|S|354|2.555000||
B|UBER|20210325|10:09:34|S|100|53.410000||
B|VEA|20210325|10:09:34|S|1|48.575000||
B|XPEV|20210325|10:09:34|S|100|31.680000||
B|CTRM|20210325|10:09:35|S|14844|0.748900||
B|INTC|20210325|10:09:35|S|48|62.020000||
B|ZKIN|20210325|10:09:35|S|1|9.850000||
B|FUBO|20210325|10:09:36|S|2000|26.790000||
B|FUBO|20210325|10:09:36|S|2000|26.790000||
B|GME|20210325|10:09:36|S|10|136.900000||
B|GME|20210325|10:09:36|S|100|136.900000||
B|NIO|20210325|10:09:36|S|110|37.540000||
B|PRCH|20210325|10:09:36|S|464|15.900000||
B|ADBE|20210325|10:09:37|S|100|454.980000||
B|NKE|20210325|10:09:37|S|10|128.800000||
B|RAAS|20210325|10:09:37|S|150|14.540000||
B|ROT|20210325|10:09:37|S|700|9.680000||
B|TKAT|20210325|10:09:37|S|100|39.700000||
B|AFRM|20210325|10:09:38|S|15|70.510000||
B|CPNG|20210325|10:09:38|S|100|42.380000||
B|DLPN|20210325|10:09:38|S|100|16.650000||
B|GDRX|20210325|10:09:38|S|50|34.830000||
B|HPR|20210325|10:09:38|S|100|7.990000||
B|KC|20210325|10:09:38|S|5|41.500000||
B|POLA|20210325|10:09:38|S|50|11.410000||
B|CGIX|20210325|10:09:39|S|200|6.310000||
B|CSCW|20210325|10:09:39|S|100|1.515000||
B|DRI|20210325|10:09:39|S|1|138.830000||
B|FSR|20210325|10:09:39|S|5|17.610000||
B|FUTU|20210325|10:09:39|S|100|105.900000||
B|TLRY|20210325|10:09:39|S|100|22.050000||
B|WSM|20210325|10:09:39|S|12|171.840000||
B|ZM|20210325|10:09:39|S|1|317.920000||
B|ZM|20210325|10:09:39|S|3|317.960000||
B|GME|20210325|10:09:40|S|17|136.860000||
B|IVV|20210325|10:09:40|S|2|388.500000||
B|PBYI|20210325|10:09:40|S|9|9.630000||
B|SQ|20210325|10:09:40|S|10|211.430000||
B|TQQQ|20210325|10:09:40|S|50|85.730000||
B|BIDU|20210325|10:09:42|S|74|233.350000||
B|CRWD|20210325|10:09:42|S|25|180.920000||
B|FSR|20210325|10:09:42|S|100|17.590000||
B|FSR|20210325|10:09:42|S|100|17.590000||
B|IIVI|20210325|10:09:42|S|10|65.300000||
B|INTC|20210325|10:09:42|S|100|62.050000||
B|CDAY|20210325|10:09:43|S|30|79.900000||
B|GME|20210325|10:09:43|S|6|136.010000||
B|GME|20210325|10:09:43|S|10|136.190000||
B|MP|20210325|10:09:43|S|10|34.820000||
B|XPEV|20210325|10:09:43|S|75|31.700000||
B|AI|20210325|10:09:44|S|60|66.120000||
B|IMMP|20210325|10:09:44|S|100|3.900000||
B|IMMP|20210325|10:09:44|S|152|3.900000||
B|IMMP|20210325|10:09:44|S|200|3.900000||
B|NIO|20210325|10:09:44|S|1100|37.590000||
B|SQ|20210325|10:09:44|S|10|211.470000||
B|SQ|20210325|10:09:44|S|100|211.430000||
B|XP|20210325|10:09:44|S|26|36.800000||
B|ZM|20210325|10:09:44|S|49|318.292000||
B|CIDM|20210325|10:09:45|S|75|2.005000||
B|PRCH|20210325|10:09:45|S|400|15.900000||
B|RSI|20210325|10:09:45|S|100|16.240000||
B|ZTO|20210325|10:09:45|S|100|28.960000||
B|GME|20210325|10:09:46|S|9|136.710000||
B|GME|20210325|10:09:46|S|100|136.710000||
B|NIO|20210325|10:09:46|S|69|37.640000||
B|NIO|20210325|10:09:46|S|100|37.650000||
B|RPRX|20210325|10:09:46|S|1|42.440000||
B|ZM|20210325|10:09:46|S|10|318.632000||
B|CTRM|20210325|10:09:47|S|2000|0.749600||
B|FENG|20210325|10:09:47|S|100|1.880000||
B|IDEX|20210325|10:09:47|S|100|2.690000||
B|LAZY|20210325|10:09:47|S|20|18.550000||
B|NKE|20210325|10:09:47|S|2000|128.850000||
B|IWM|20210325|10:09:48|S|757|211.260000||
B|NVDA|20210325|10:09:48|S|5|507.930000||
B|ZEAL|20210325|10:09:48|S|10|30.538000||
B|IMMP|20210325|10:09:49|S|100|3.920000||
B|NIO|20210325|10:09:49|S|100|37.640000||
B|ROKU|20210325|10:09:49|S|3|320.980000||
B|TSLA|20210325|10:09:49|S|1|636.760000||
B|VUZI|20210325|10:09:49|S|427|25.740000||
B|VUZI|20210325|10:09:49|S|831|25.680000||
B|ZOM|20210325|10:09:49|S|700|1.695000||
B|CRWD|20210325|10:09:50|S|1|180.970000||
B|LC|20210325|10:09:50|S|100|18.100000||
B|MCHI|20210325|10:09:50|S|13|79.930000||
B|TSLA|20210325|10:09:50|S|2|636.650000||
B|VOO|20210325|10:09:50|S|100|357.100000||
B|INDL|20210325|10:09:51|S|1|45.110000||
B|SPRQ|20210325|10:09:51|S|50|9.920000||
B|TDOC|20210325|10:09:51|S|1|174.970000||
B|TSLA|20210325|10:09:51|S|184|636.390000||
B|AMAT|20210325|10:09:52|S|100|120.040000||
B|AMAT|20210325|10:09:52|S|200|120.040000||
B|APHA|20210325|10:09:52|S|200|17.350000||
B|DAL|20210325|10:09:52|S|43|45.520000||
B|JMIA|20210325|10:09:52|S|10|34.110000||
B|BILI|20210325|10:09:53|S|20|96.210000||
B|EVR|20210325|10:09:53|S|10|126.790000||
B|BMA|20210325|10:09:54|S|229|13.690000||
B|GME|20210325|10:09:54|S|10|136.440000||
B|IBM|20210325|10:09:54|S|1|130.740000||
B|MDLA|20210325|10:09:54|S|800|26.740000||
B|NIO|20210325|10:09:54|S|3|37.630000||
B|TGT|20210325|10:09:54|S|2|190.410000||
B|AMC|20210325|10:09:55|S|3|9.990000||
B|CAT|20210325|10:09:55|S|100|218.950000||
B|NIO|20210325|10:09:55|S|100|37.650000||
B|QCOM|20210325|10:09:55|S|2|127.370000||
B|SUPV|20210325|10:09:55|S|31|1.765000||
B|CHEK|20210325|10:09:56|S|400|1.755000||
B|NIO|20210325|10:09:56|S|12|37.650000||
B|BA|20210325|10:09:57|S|5|238.200000||
B|DLPN|20210325|10:09:57|S|10|16.410000||
B|MP|20210325|10:09:57|S|5|34.700000||
B|TSM|20210325|10:09:57|S|100|112.280000||
B|ADPT|20210325|10:09:58|S|100|38.550000||
B|BILI|20210325|10:09:58|S|100|96.070000||
B|JKS|20210325|10:09:58|S|100|39.120000||
B|QQQ|20210325|10:09:58|S|100|312.400000||
B|SE|20210325|10:09:58|S|100|201.970000||
B|SUPV|20210325|10:09:58|S|490|1.765000||
B|TDOC|20210325|10:09:58|S|250|174.950000||
B|TSLA|20210325|10:09:58|S|1|636.020000||
B|V|20210325|10:09:58|S|100|208.590000||
B|BA|20210325|10:09:59|S|167|237.930000||
B|CCIV|20210325|10:09:59|S|467|22.800000||
B|CCIV|20210325|10:09:59|S|900|22.790000||
B|IVV|20210325|10:09:59|S|1|388.530000||
B|MSFT|20210325|10:09:59|S|10|235.610000||
B|TNA|20210325|10:09:59|S|100|78.790000||
B|V|20210325|10:09:59|S|1|208.620000||
B|CIDM|20210325|10:10:00|S|3000|2.005000||
B|GME|20210325|10:10:00|S|1|136.060000||
B|AGG|20210325|10:10:01|S|8|114.195000||
B|AMC|20210325|10:10:01|S|801|9.990000||
B|ARKG|20210325|10:10:01|S|10|83.550000||
B|BYND|20210325|10:10:01|S|1|130.590000||
B|FSLY|20210325|10:10:01|S|600|64.980000||
B|OCGN|20210325|10:10:01|S|100|7.130000||
B|TKAT|20210325|10:10:01|S|100|39.850000||
B|ZS|20210325|10:10:01|S|10|174.670000||
B|APPS|20210325|10:10:02|S|10|75.130000||
B|BILI|20210325|10:10:02|S|90|96.010000||
B|FSLY|20210325|10:10:02|S|100|65.090000||
B|FSLY|20210325|10:10:02|S|100|65.110000||
B|FTFT|20210325|10:10:02|S|300|4.940000||
B|SNDL|20210325|10:10:02|S|3679|1.125000||
B|SPY|20210325|10:10:02|S|36|387.130000||
B|BILI|20210325|10:10:03|S|10|96.020000||
B|IMMP|20210325|10:10:03|S|400|3.960000||
B|IMMP|20210325|10:10:03|S|819|3.960000||
B|SKLZ|20210325|10:10:03|S|100|19.680000||
B|TSLA|20210325|10:10:03|S|55|635.610000||
B|TWST|20210325|10:10:03|S|100|114.290000||
B|HIMX|20210325|10:10:04|S|600|11.540000||
B|IMMP|20210325|10:10:04|S|500|3.960000||
B|NIO|20210325|10:10:04|S|500|37.560000||
B|PTON|20210325|10:10:04|S|30|103.270000||
B|SPCE|20210325|10:10:04|S|100|28.610000||
B|TSLA|20210325|10:10:04|S|40|635.600000||
B|XOM|20210325|10:10:04|S|10|55.270000||
B|NIO|20210325|10:10:05|S|40|37.560000||
B|NIO|20210325|10:10:05|S|100|37.560000||
B|APPN|20210325|10:10:06|S|2|141.410000||
B|NIO|20210325|10:10:06|S|8|37.570000||
B|NIO|20210325|10:10:06|S|300|37.570000||
B|PLTR|20210325|10:10:06|S|832|22.210000||
B|DDD|20210325|10:10:07|S|100|25.180000||
B|IMMP|20210325|10:10:07|S|100|3.930000||
B|IMMP|20210325|10:10:07|S|500|3.930000||
B|HOFV|20210325|10:10:08|S|858|5.020000||
B|OI|20210325|10:10:08|S|300|13.170000||
B|SQ|20210325|10:10:08|S|7|211.390000||
B|ZTO|20210325|10:10:08|S|100|28.960000||
B|LOW|20210325|10:10:09|S|10|183.450000||
B|NIO|20210325|10:10:09|S|100|37.630000||
B|TSM|20210325|10:10:09|S|99|112.270000||
B|V|20210325|10:10:09|S|5|208.700000||
B|ABNB|20210325|10:10:10|S|3|177.230000||
B|DOCU|20210325|10:10:10|S|1|200.930000||
B|IPOF|20210325|10:10:10|S|2000|10.410000||
B|MTW|20210325|10:10:11|S|100|19.880000||
B|NTLA|20210325|10:10:11|S|50|57.910000||
B|VRTX|20210325|10:10:11|S|3|211.310000||
B|DLPN|20210325|10:10:12|S|1188|16.480000||
B|GNUS|20210325|10:10:12|S|500|2.555000||
B|NM|20210325|10:10:12|S|600|8.130000||
B|WFC|20210325|10:10:12|S|200|38.280000||
B|AMC|20210325|10:10:13|S|50|10.040000||
B|BABA|20210325|10:10:13|S|50|228.200000||
B|TSLA|20210325|10:10:13|S|1|635.580000||
B|CWEB|20210325|10:10:14|S|60|57.000000||
B|FUTU|20210325|10:10:14|S|22|106.270000||
B|IESC|20210325|10:10:14|S|100|45.370000||
B|IZEA|20210325|10:10:14|S|200|4.170000||
B|SI|20210325|10:10:14|S|20|122.650000||
B|API|20210325|10:10:15|S|100|52.810000||
B|BIDU|20210325|10:10:15|S|100|234.060000||
B|BILI|20210325|10:10:15|S|50|95.960000||
B|MOGO|20210325|10:10:15|S|100|8.970000||
B|MWK|20210325|10:10:15|S|44|30.610000||
B|PENN|20210325|10:10:15|S|100|106.020000||
B|QS|20210325|10:10:15|S|100|46.030000||
B|TSLA|20210325|10:10:15|S|100|635.310000||
B|TSLA|20210325|10:10:16|S|1|635.930000||
B|AHT|20210325|10:10:17|S|400|2.910000||
B|AHT|20210325|10:10:17|S|698|2.910000||
B|GFI|20210325|10:10:17|S|100|9.110000||
B|HPR|20210325|10:10:17|S|1|7.950000||
B|TSLA|20210325|10:10:17|S|1|635.890000||
B|TSLA|20210325|10:10:17|S|30|635.590000||
B|BILI|20210325|10:10:18|S|200|95.850000||
B|DEN|20210325|10:10:18|S|10|42.970000||
B|EVFM|20210325|10:10:18|S|25|1.850000||
B|EVFM|20210325|10:10:18|S|100|1.850000||
B|PDD|20210325|10:10:18|S|500|128.450000||
B|BIDU|20210325|10:10:19|S|100|234.050000||
B|FUBO|20210325|10:10:19|S|1675|26.780000||
B|FUTU|20210325|10:10:19|S|100|106.270000||
B|PLTR|20210325|10:10:19|S|100|22.200000||
B|QS|20210325|10:10:19|S|64|45.950000||
B|QS|20210325|10:10:19|S|100|45.940000||
B|TSLA|20210325|10:10:19|S|3|634.780000||
B|ZION|20210325|10:10:19|S|100|52.800000||
B|DASH|20210325|10:10:20|S|400|125.550000||
B|SE|20210325|10:10:20|S|32|201.830000||
B|APOP|20210325|10:10:21|S|600|5.470000||
B|CLVS|20210325|10:10:21|S|500|6.450000||
B|CLVS|20210325|10:10:21|S|700|6.450000||
B|NCLH|20210325|10:10:21|S|100|24.910000||
B|PLUG|20210325|10:10:21|S|317|32.770000||
B|RLX|20210325|10:10:21|S|200|9.000000||
B|TECS|20210325|10:10:21|S|100|8.020000||
B|U|20210325|10:10:21|S|5|91.290000||
B|YY|20210325|10:10:21|S|100|110.730000||
B|AAPL|20210325|10:10:22|S|100|121.300000||
B|AEZS|20210325|10:10:22|S|100|1.170000||
B|CRIS|20210325|10:10:22|S|200|11.590000||
B|GME|20210325|10:10:22|S|30|135.760000||
B|INUV|20210325|10:10:22|S|2000|1.110000||
B|SNOW|20210325|10:10:22|S|100|213.320000||
B|SNOW|20210325|10:10:22|S|400|213.330000||
B|SNPR|20210325|10:10:22|S|100|10.220000||
B|FB|20210325|10:10:23|S|69|287.350000||
B|GME|20210325|10:10:23|S|50|135.740000||
B|MGNI|20210325|10:10:23|S|100|40.500000||
B|REDU|20210325|10:10:23|S|100|5.220000||
B|VIAC|20210325|10:10:23|S|100|69.490000||
B|BABA|20210325|10:10:24|S|20|228.300000||
B|CWEB|20210325|10:10:24|S|10|56.980000||
B|GME|20210325|10:10:24|S|100|135.840000||
B|SKLZ|20210325|10:10:24|S|100|19.690000||
B|SPCE|20210325|10:10:24|S|3|28.640000||
B|DASH|20210325|10:10:25|S|100|125.590000||
B|DASH|20210325|10:10:25|S|400|125.650000||
B|GME|20210325|10:10:25|S|6|135.820000||
B|JNUG|20210325|10:10:25|S|10|79.480000||
B|KODK|20210325|10:10:25|S|200|7.760000||
B|TSLA|20210325|10:10:25|S|10|635.500000||
B|TSLA|20210325|10:10:25|S|100|635.270000||
B|ASTC|20210325|10:10:26|S|100|2.030000||
B|FREQ|20210325|10:10:26|S|140|8.330000||
B|GME|20210325|10:10:26|S|200|135.740000||
B|IMMP|20210325|10:10:26|S|100|3.880000||
B|TKAT|20210325|10:10:26|S|10|39.700000||
B|AAPL|20210325|10:10:27|S|31|121.300000||
B|GOED|20210325|10:10:27|S|500|8.410000||
B|AMZN|20210325|10:10:28|S|7|3100.790000||
B|QS|20210325|10:10:28|S|400|46.030000||
B|SNDL|20210325|10:10:28|S|1000|1.125000||
B|UBER|20210325|10:10:28|S|500|53.440000||
B|VUZI|20210325|10:10:28|S|40|25.690000||
B|CIDM|20210325|10:10:29|S|250|2.000000||
B|GME|20210325|10:10:29|S|5|135.370000||
B|JAGX|20210325|10:10:29|S|700|1.820000||
B|OSTK|20210325|10:10:29|S|1|62.900000||
B|QCOM|20210325|10:10:29|S|2|127.360000||
B|TSLA|20210325|10:10:29|S|25|636.180000||
B|DASH|20210325|10:10:30|S|500|125.650000||
B|NIO|20210325|10:10:30|S|50|37.700000||
B|NIO|20210325|10:10:30|S|56|37.710000||
B|ZM|20210325|10:10:30|S|1|318.200000||
B|ABNB|20210325|10:10:31|S|5|177.230000||
B|ARKK|20210325|10:10:31|S|100|114.020000||
B|CRSP|20210325|10:10:31|S|10|113.410000||
B|QS|20210325|10:10:31|S|250|46.110000||
B|TGI|20210325|10:10:31|S|100|16.810000||
B|TSLA|20210325|10:10:31|S|26|636.350000||
B|GSAT|20210325|10:10:32|S|250|1.355000||
B|ATNM|20210325|10:10:33|S|400|8.700000||
B|HPR|20210325|10:10:33|S|950|7.910000||
B|MWK|20210325|10:10:33|S|50|30.610000||
B|SQ|20210325|10:10:33|S|20|211.590000||
B|VUZI|20210325|10:10:33|S|100|25.770000||
B|CIEN|20210325|10:10:34|S|400|52.830000||
B|CVNA|20210325|10:10:34|S|100|248.430000||
B|DASH|20210325|10:10:34|S|500|125.640000||
B|GME|20210325|10:10:35|S|100|135.800000||
B|DLPN|20210325|10:10:36|S|11|16.320000||
B|GME|20210325|10:10:36|S|50|137.290000||
B|IMMP|20210325|10:10:36|S|660|3.890000||
B|RLX|20210325|10:10:36|S|2|9.030000||
B|VUZI|20210325|10:10:36|S|180|25.770000||
B|AAPL|20210325|10:10:37|S|132|121.240000||
B|GPRO|20210325|10:10:37|S|200|11.370000||
B|YVR|20210325|10:10:37|S|1900|4.240000||
B|AAPL|20210325|10:10:38|S|89|121.310000||
B|APOP|20210325|10:10:38|S|18|5.450000||
B|ARKW|20210325|10:10:38|S|190|141.790000||
B|MHLD|20210325|10:10:38|S|700|3.140000||
B|RIOT|20210325|10:10:38|S|20|44.230000||
B|UPST|20210325|10:10:38|S|400|121.730000||
B|BABA|20210325|10:10:39|S|100|228.660000||
B|POLA|20210325|10:10:39|S|100|11.620000||
B|SESN|20210325|10:10:39|S|83|2.820000||
B|TSLA|20210325|10:10:39|S|10|636.230000||
B|TWTR|20210325|10:10:39|S|1|61.240000||
B|CRM|20210325|10:10:40|S|5|208.150000||
B|FB|20210325|10:10:40|S|6|287.390000||
B|SPCE|20210325|10:10:40|S|5|28.710000||
B|TSLA|20210325|10:10:40|S|10|635.970000||
B|TSM|20210325|10:10:40|S|7|112.380000||
B|UPST|20210325|10:10:40|S|5|121.730000||
B|VOO|20210325|10:10:40|S|1|357.140000||
B|BA|20210325|10:10:41|S|35|237.940000||
B|ETSY|20210325|10:10:41|S|8|198.220000||
B|FLUX|20210325|10:10:41|S|100|11.430000||
B|GME|20210325|10:10:41|S|100|136.970000||
B|IMMP|20210325|10:10:41|S|600|3.880000||
B|PENN|20210325|10:10:41|S|10|106.170000||
B|XOM|20210325|10:10:41|S|2|55.300000||
B|AAPL|20210325|10:10:42|S|100|121.340000||
B|AMWL|20210325|10:10:42|S|100|17.140000||
B|AMWL|20210325|10:10:42|S|100|17.140000||
B|BNGO|20210325|10:10:42|S|840|7.530000||
B|DAC|20210325|10:10:42|S|5|47.650000||
B|TSLA|20210325|10:10:42|S|10|636.430000||
B|TSLA|20210325|10:10:42|S|10|636.930000||
B|TWTR|20210325|10:10:42|S|4|61.240000||
B|EBIZ|20210325|10:10:43|S|1|33.610000||
B|GME|20210325|10:10:43|S|50|136.840000||
B|SNDL|20210325|10:10:43|S|399|1.125000||
B|SNOW|20210325|10:10:43|S|100|213.410000||
B|ZKIN|20210325|10:10:43|E|100|9.750000||
B|AGC|20210325|10:10:44|S|4|11.530000||
B|CVM|20210325|10:10:44|S|241|16.800000||
B|TSLA|20210325|10:10:44|S|5|637.840000||
B|TSLA|20210325|10:10:44|S|50|637.850000||
B|BEKE|20210325|10:10:45|S|50|57.980000||
B|NIO|20210325|10:10:45|S|30|37.720000||
B|SPXL|20210325|10:10:45|S|200|79.360000||
B|TSLA|20210325|10:10:45|S|14|637.220000||
B|TSLA|20210325|10:10:45|S|100|637.540000||
B|APOP|20210325|10:10:46|S|88|5.450000||
B|ARKF|20210325|10:10:46|S|6|49.590000||
B|DAC|20210325|10:10:46|S|500|47.650000||
B|DOCU|20210325|10:10:46|S|18|200.960000||
B|XPEV|20210325|10:10:46|S|100|31.790000||
B|HPR|20210325|10:10:47|S|275|7.870000||
B|MMM|20210325|10:10:47|S|2|190.850000||
B|PLUG|20210325|10:10:47|S|2|32.800000||
B|SE|20210325|10:10:47|S|2|202.400000||
B|AMC|20210325|10:10:48|S|13|10.020000||
B|CIDM|20210325|10:10:48|S|1|1.995000||
B|CTRM|20210325|10:10:48|S|500|0.751700||
B|DASH|20210325|10:10:48|S|500|125.840000||
B|MP|20210325|10:10:48|S|150|34.720000||
B|BA|20210325|10:10:49|S|1|237.950000||
B|CWEB|20210325|10:10:49|S|100|57.070000||
B|HII|20210325|10:10:49|S|10|193.900000||
B|PED|20210325|10:10:49|S|100|1.490000||
B|SC|20210325|10:10:49|S|100|26.010000||
B|SSRM|20210325|10:10:49|S|2000|14.190000||
B|TSLA|20210325|10:10:49|S|6|637.340000||
B|COHN|20210325|10:10:50|S|1|24.590000||
B|EXPR|20210325|10:10:50|S|9|4.210000||
B|GME|20210325|10:10:50|S|10|136.970000||
B|RIOT|20210325|10:10:50|S|80|44.480000||
B|SNDL|20210325|10:10:50|S|3722|1.125000||
B|YSG|20210325|10:10:50|S|100|12.680000||
B|YSG|20210325|10:10:50|S|2000|12.690000||
B|YSG|20210325|10:10:50|S|2500|12.690000||
B|HD|20210325|10:10:51|S|20|296.270000||
B|RIOT|20210325|10:10:51|S|2|44.490000||
B|TSM|20210325|10:10:51|S|50|112.440000||
B|GME|20210325|10:10:52|S|300|136.890000||
B|MP|20210325|10:10:52|S|700|34.700000||
B|NVDA|20210325|10:10:52|S|10|508.230000||
B|OPEN|20210325|10:10:52|S|100|21.820000||
B|PLUG|20210325|10:10:52|S|10|32.800000||
B|SNDL|20210325|10:10:52|S|1101|1.125000||
B|GME|20210325|10:10:53|S|5|136.870000||
B|MICT|20210325|10:10:53|S|2000|2.210000||
B|NIO|20210325|10:10:53|S|100|37.690000||
B|ROKU|20210325|10:10:53|S|100|321.370000||
B|TSLA|20210325|10:10:53|S|1000|637.060000||
B|ABNB|20210325|10:10:54|S|1|177.480000||
B|ZTO|20210325|10:10:54|S|100|29.030000||
B|AYRO|20210325|10:10:55|S|100|6.680000||
B|FB|20210325|10:10:55|S|10|287.430000||
B|FB|20210325|10:10:55|S|100|287.440000||
B|NOTV|20210325|10:10:55|S|300|18.060000||
B|PDD|20210325|10:10:55|S|100|128.690000||
B|PDD|20210325|10:10:55|S|589|128.710000||
B|BSGM|20210325|10:10:56|S|100|4.290000||
B|DAC|20210325|10:10:56|S|3|47.870000||
B|RIDE|20210325|10:10:56|S|30|11.970000||
B|CLXT|20210325|10:10:57|S|50|6.830000||
B|GME|20210325|10:10:57|S|10|136.880000||
B|MOGO|20210325|10:10:57|S|100|8.970000||
B|PLTR|20210325|10:10:57|S|25|22.290000||
B|GME|20210325|10:10:58|S|1|136.880000||
B|GME|20210325|10:10:58|S|50|136.920000||
B|MTBC|20210325|10:10:58|S|250|8.550000||
B|PDD|20210325|10:10:58|S|9|129.050000||
B|TCOM|20210325|10:10:58|S|100|38.000000||
B|TSLA|20210325|10:10:58|S|25|637.180000||
B|ZTO|20210325|10:10:58|S|100|29.050000||
B|BABA|20210325|10:10:59|S|50|228.790000||
B|DVN|20210325|10:10:59|S|5|21.660000||
B|GE|20210325|10:10:59|S|10|12.430000||
B|HEXO|20210325|10:10:59|S|100|6.550000||
B|ROKU|20210325|10:10:59|S|10|320.760000||
B|SKLZ|20210325|10:10:59|S|100|19.730000||
B|ZM|20210325|10:10:59|S|2|317.660000||
B|BTI|20210325|10:11:00|S|1400|38.480000||
B|CYTH|20210325|10:11:00|S|50|9.460000||
B|DIS|20210325|10:11:00|S|3|184.330000||
B|LH|20210325|10:11:00|S|8|244.490000||
B|NIO|20210325|10:11:00|S|15|37.600000||
B|SUPV|20210325|10:11:00|S|70|1.765000||
B|U|20210325|10:11:00|S|70|91.250000||
B|CTRM|20210325|10:11:01|S|15108|0.755000||
B|EBON|20210325|10:11:01|S|899|7.590000||
B|EBON|20210325|10:11:01|S|999|7.590000||
B|EVFM|20210325|10:11:01|S|800|1.845000||
B|GDRX|20210325|10:11:01|S|100|34.650000||
B|TSLA|20210325|10:11:01|S|10|636.140000||
B|DASH|20210325|10:11:02|S|500|125.860000||
B|GME|20210325|10:11:02|S|30|136.770000||
B|MKD|20210325|10:11:02|S|100|1.065000||
B|NKLA|20210325|10:11:02|S|100|13.830000||
B|NKLA|20210325|10:11:02|S|1299|13.840000||
B|NVDA|20210325|10:11:02|S|5|507.670000||
B|OCGN|20210325|10:11:02|S|100|7.140000||
B|RIO|20210325|10:11:02|S|15|74.340000||
B|ARKG|20210325|10:11:03|S|100|83.470000||
B|CGIX|20210325|10:11:03|S|195|6.350000||
B|IMMP|20210325|10:11:03|S|100|3.980000||
B|MELI|20210325|10:11:03|S|100|1399.780000||
B|SSY|20210325|10:11:03|S|100|2.350000||
B|TNA|20210325|10:11:03|S|100|78.680000||
B|TSLA|20210325|10:11:03|S|10|635.410000||
B|AYRO|20210325|10:11:04|S|100|6.670000||
B|BTI|20210325|10:11:04|S|9|38.490000||
B|GME|20210325|10:11:04|S|100|136.900000||
B|IMMP|20210325|10:11:04|S|300|4.000000||
B|NCTY|20210325|10:11:04|S|100|32.610000||
B|RIOT|20210325|10:11:04|S|100|44.370000||
B|SQ|20210325|10:11:04|S|1|211.190000||
B|BIDU|20210325|10:11:05|S|5|233.830000||
B|BTI|20210325|10:11:05|S|716|38.490000||
B|IMMP|20210325|10:11:05|S|100|3.990000||
B|RIOT|20210325|10:11:05|S|67|44.300000||
B|ACST|20210325|10:11:06|S|500|0.604300||
B|ELYS|20210325|10:11:06|S|100|5.690000||
B|ELYS|20210325|10:11:06|S|100|5.690000||
B|FB|20210325|10:11:06|S|104|287.010000||
B|GME|20210325|10:11:06|S|89|136.920000||
B|IMMP|20210325|10:11:06|S|100|3.950000||
B|BLI|20210325|10:11:07|S|53|45.780000||
B|GMBL|20210325|10:11:07|S|23|15.970000||
B|IMMP|20210325|10:11:07|S|137|3.930000||
B|MGNI|20210325|10:11:07|S|23|40.560000||
B|RPRX|20210325|10:11:07|S|100|42.530000||
B|TSLA|20210325|10:11:07|S|1|636.020000||
B|VIVO|20210325|10:11:07|S|18|25.340000||
B|ESGC|20210325|10:11:08|S|700|2.120000||
B|RUBY|20210325|10:11:08|S|10|27.460000||
B|ZTO|20210325|10:11:08|S|100|29.070000||
B|AI|20210325|10:11:09|S|2|66.100000||
B|HAAC|20210325|10:11:09|S|3|10.150000||
B|TSLA|20210325|10:11:09|S|2|636.320000||
B|BA|20210325|10:11:10|S|70|237.570000||
B|DOCN|20210325|10:11:10|S|100|43.380000||
B|GLDM|20210325|10:11:10|S|10|17.315000||
B|IMMP|20210325|10:11:10|S|200|3.940000||
B|NVAX|20210325|10:11:10|S|50|199.700000||
B|AMZN|20210325|10:11:11|S|1|3101.530000||
B|U|20210325|10:11:11|S|10|91.290000||
B|AEZS|20210325|10:11:12|S|200|1.170000||
B|BMA|20210325|10:11:12|S|65|13.690000||
B|FSLR|20210325|10:11:12|S|100|76.690000||
B|GME|20210325|10:11:12|S|100|137.770000||
B|GME|20210325|10:11:12|S|290|137.890000||
B|SQQQ|20210325|10:11:12|S|200|14.035000||
B|VTI|20210325|10:11:12|S|2|201.370000||
B|ZM|20210325|10:11:12|S|1|318.230000||
B|JGH|20210325|10:11:13|S|55|15.300000||
B|JGH|20210325|10:11:13|S|100|15.300000||
B|RSI|20210325|10:11:13|S|10|16.250000||
B|TSLA|20210325|10:11:13|S|1|636.080000||
B|BMA|20210325|10:11:14|S|43|13.690000||
B|GVP|20210325|10:11:14|S|12|1.830000||
B|HPR|20210325|10:11:14|S|100|7.960000||
B|NVDA|20210325|10:11:14|S|100|507.370000||
B|PSTG|20210325|10:11:14|S|300|20.775000||
B|FB|20210325|10:11:15|S|150|287.180000||
B|APTO|20210325|10:11:16|S|878|5.490000||
B|NFLX|20210325|10:11:16|S|3|517.590000||
B|RPRX|20210325|10:11:16|S|5|42.530000||
B|SDGR|20210325|10:11:16|S|30|68.220000||
B|VOO|20210325|10:11:16|S|5|356.980000||
B|VOO|20210325|10:11:17|S|2|356.990000||
B|BNGO|20210325|10:11:18|S|840|7.530000||
B|IMMP|20210325|10:11:18|S|270|3.840000||
B|NIO|20210325|10:11:18|S|20|37.640000||
B|NIO|20210325|10:11:18|S|100|37.640000||
B|NIO|20210325|10:11:18|S|100|37.640000||
B|PLTK|20210325|10:11:18|S|10|25.390000||
B|VIPS|20210325|10:11:18|S|200|34.980000||
B|API|20210325|10:11:19|S|548|52.810000||
B|MARA|20210325|10:11:19|S|370|33.490000||
B|PDD|20210325|10:11:19|S|50|128.970000||
B|IMMP|20210325|10:11:20|S|100|3.790000||
B|MNSO|20210325|10:11:20|S|100|21.180000||
B|TSLA|20210325|10:11:20|S|20|635.210000||
B|ASXC|20210325|10:11:21|S|300|3.650000||
B|CRM|20210325|10:11:21|S|5|207.840000||
B|HCAT|20210325|10:11:21|S|75|46.440000||
B|TSLA|20210325|10:11:21|S|30|635.520000||
B|ZM|20210325|10:11:21|S|20|317.290000||
B|ABNB|20210325|10:11:22|S|1|177.710000||
B|APTO|20210325|10:11:22|S|600|5.540000||
B|BILI|20210325|10:11:22|S|80|95.850000||
B|BILI|20210325|10:11:22|S|180|95.850000||
B|GOOGL|20210325|10:11:22|S|1|2032.580000||
B|PLTR|20210325|10:11:22|S|1|22.220000||
B|BILI|20210325|10:11:23|S|10|95.850000||
B|BILI|20210325|10:11:23|S|152|95.850000||
B|NIO|20210325|10:11:23|S|100|37.620000||
B|SINO|20210325|10:11:23|S|200|7.010000||
B|SXI|20210325|10:11:23|S|5|91.850000||
B|VOO|20210325|10:11:23|S|1|356.980000||
B|AGRX|20210325|10:11:24|S|100|2.060000||
B|VERB|20210325|10:11:24|S|100|1.400000||
B|VOO|20210325|10:11:24|S|10|356.980000||
B|APTO|20210325|10:11:25|S|400|5.550000||
B|CTRM|20210325|10:11:25|S|1800|0.754400||
B|GME|20210325|10:11:25|S|1|137.440000||
B|GME|20210325|10:11:25|S|2|137.670000||
B|QS|20210325|10:11:25|S|10|46.070000||
B|XOM|20210325|10:11:25|S|5|55.270000||
B|BYND|20210325|10:11:26|S|36|130.360000||
B|FB|20210325|10:11:26|S|10|286.940000||
B|JNUG|20210325|10:11:26|S|25|79.710000||
B|DOCN|20210325|10:11:27|S|10|43.360000||
B|MP|20210325|10:11:27|S|54|34.610000||
B|ROKU|20210325|10:11:27|S|1|320.200000||
B|TKAT|20210325|10:11:27|S|30|38.940000||
B|ZTO|20210325|10:11:27|S|3|29.045000||
B|ABBV|20210325|10:11:28|S|1|102.690000||
B|BABA|20210325|10:11:29|S|50|228.630000||
B|BILI|20210325|10:11:29|S|9|95.700000||
B|HMY|20210325|10:11:29|S|2|4.130000||
B|NFLX|20210325|10:11:29|S|100|517.130000||
B|NFLX|20210325|10:11:29|S|100|517.160000||
B|PDD|20210325|10:11:29|S|50|128.920000||
B|SQQQ|20210325|10:11:29|S|45|14.050000||
B|CWEB|20210325|10:11:30|S|1|57.140000||
B|FIVN|20210325|10:11:30|S|37|158.070000||
B|NKE|20210325|10:11:30|S|4|128.790000||
B|VIAC|20210325|10:11:30|S|150|69.050000||
B|ZM|20210325|10:11:30|S|3|317.660000||
B|APOP|20210325|10:11:31|S|927|5.490000||
B|GME|20210325|10:11:31|S|100|136.570000||
B|NIO|20210325|10:11:31|S|200|37.610000||
B|NKLA|20210325|10:11:31|S|100|13.900000||
B|NKLA|20210325|10:11:31|S|500|13.900000||
B|SE|20210325|10:11:31|S|25|201.250000||
B|UAL|20210325|10:11:31|S|100|53.510000||
B|GME|20210325|10:11:32|S|3|136.220000||
B|GME|20210325|10:11:32|S|9|136.500000||
B|RIOT|20210325|10:11:32|S|50|44.260000||
B|TSLA|20210325|10:11:32|S|100|634.870000||
B|TSM|20210325|10:11:32|S|96|112.470000||
B|VOO|20210325|10:11:32|S|3|357.000000||
B|ASML|20210325|10:11:33|S|10|576.680000||
B|CMO|20210325|10:11:33|S|2100|6.250000||
B|VIPS|20210325|10:11:33|S|100|34.940000||
B|CMLF|20210325|10:11:34|S|100|13.390000||
B|TWST|20210325|10:11:34|S|10|114.300000||
B|IMMP|20210325|10:11:35|S|100|3.810000||
B|APOP|20210325|10:11:36|S|50|5.480000||
B|CRSP|20210325|10:11:36|S|4|112.520000||
B|HAYW|20210325|10:11:36|S|100|16.110000||
B|FVRR|20210325|10:11:37|S|10|202.870000||
B|NOV|20210325|10:11:37|S|1200|13.260000||
B|PLUG|20210325|10:11:37|S|20|32.640000||
B|ZM|20210325|10:11:37|S|1|317.660000||
B|APOP|20210325|10:11:38|S|100|5.460000||
B|GNUS|20210325|10:11:38|S|318|2.545000||
B|LRCX|20210325|10:11:38|S|8|543.120000||
B|TMUS|20210325|10:11:38|S|3|122.800000||
B|IMMP|20210325|10:11:39|S|100|3.800000||
B|PSAC|20210325|10:11:39|S|100|11.680000||
B|ROOT|20210325|10:11:39|S|5|12.640000||
B|TSLA|20210325|10:11:39|S|4|635.750000||
B|HOFV|20210325|10:11:40|S|869|4.970000||
B|LAZR|20210325|10:11:40|S|3|24.910000||
B|IMMP|20210325|10:11:41|S|100|3.780000||
B|MKD|20210325|10:11:41|S|400|1.065000||
B|SNDL|20210325|10:11:41|S|138|1.115000||
B|AI|20210325|10:11:42|S|3|65.940000||
B|ED|20210325|10:11:42|S|10|73.670000||
B|SPFR|20210325|10:11:42|S|100|10.280000||
B|CGIX|20210325|10:11:43|S|100|6.410000||
B|SE|20210325|10:11:43|S|20|201.420000||
B|TMDX|20210325|10:11:43|S|50|41.270000||
B|TSLA|20210325|10:11:43|S|1|635.290000||
B|TSLA|20210325|10:11:43|S|8|635.280000||
B|ZM|20210325|10:11:43|S|500|317.330000||
B|ACIC|20210325|10:11:44|S|75|10.030000||
B|SNE|20210325|10:11:44|S|3|102.580000||
B|TQQQ|20210325|10:11:44|S|1|85.685000||
B|TSLA|20210325|10:11:44|S|1|635.260000||
B|DLPN|20210325|10:11:45|S|100|16.200000||
B|EBON|20210325|10:11:45|S|50|7.540000||
B|IMMP|20210325|10:11:45|S|53|3.780000||
B|NIU|20210325|10:11:45|S|49|33.840000||
B|VUZI|20210325|10:11:45|S|1000|25.390000||
B|APPS|20210325|10:11:46|S|27|75.280000||
B|IMMP|20210325|10:11:46|S|100|3.780000||
B|IMMP|20210325|10:11:46|S|100|3.780000||
B|APOP|20210325|10:11:47|S|20|5.520000||
B|APOP|20210325|10:11:47|S|29|5.520000||
B|MSFT|20210325|10:11:47|S|15|235.440000||
B|VOO|20210325|10:11:47|S|2|356.990000||
B|YSG|20210325|10:11:47|S|800|12.500000||
B|ASML|20210325|10:11:48|S|10|576.790000||
B|BABA|20210325|10:11:48|S|100|228.280000||
B|OPEN|20210325|10:11:48|S|100|21.740000||
B|PLTR|20210325|10:11:48|S|85|22.200000||
B|HZNP|20210325|10:11:49|S|300|82.830000||
B|MGA|20210325|10:11:49|S|1|85.200000||
B|AAPL|20210325|10:11:50|S|100|121.240000||
B|AYX|20210325|10:11:50|S|20|82.130000||
B|HAAC|20210325|10:11:50|S|100|10.150000||
B|ROT|20210325|10:11:50|S|400|9.680000||
B|ZOM|20210325|10:11:50|S|27|1.700000||
B|AAPL|20210325|10:11:51|S|44|121.260000||
B|AAPL|20210325|10:11:51|S|189|121.280000||
B|AAPL|20210325|10:11:51|S|556|121.250000||
B|GME|20210325|10:11:51|S|1|137.250000||
B|NVAX|20210325|10:11:51|S|5|199.180000||
B|PDD|20210325|10:11:51|S|10|129.050000||
B|CTR|20210325|10:11:52|S|26|18.930000||
B|GME|20210325|10:11:52|S|30|137.350000||
B|ODT|20210325|10:11:52|S|100|3.370000||
B|RBLX|20210325|10:11:52|S|1|62.170000||
B|BMA|20210325|10:11:53|S|71|13.640000||
B|DIS|20210325|10:11:53|S|1|184.360000||
B|JT|20210325|10:11:53|S|100|2.550000||
B|MWK|20210325|10:11:53|S|15|30.770000||
B|QUIK|20210325|10:11:53|S|1|6.930000||
B|ZTO|20210325|10:11:53|S|100|29.080000||
B|TW|20210325|10:11:54|S|50|72.540000||
B|IBB|20210325|10:11:56|S|2|147.040000||
B|HERO|20210325|10:11:57|S|10|30.620000||
B|SKLZ|20210325|10:11:57|S|100|19.650000||
B|SQ|20210325|10:11:57|S|100|210.570000||
B|TSLA|20210325|10:11:57|S|100|635.710000||
B|APPS|20210325|10:11:58|S|120|75.240000||
B|APTO|20210325|10:11:58|S|40|5.530000||
B|NIO|20210325|10:11:58|S|7|37.700000||
B|REGN|20210325|10:11:58|S|10|455.480000||
B|ROKU|20210325|10:11:58|S|1|320.160000||
B|TLT|20210325|10:11:58|S|300|137.995000||
B|TMBR|20210325|10:11:58|S|100|1.820000||
B|TSLA|20210325|10:11:58|S|2|635.810000||
B|APOP|20210325|10:11:59|S|100|5.480000||
B|CIDM|20210325|10:11:59|S|800|2.005000||
B|IMMP|20210325|10:11:59|S|100|3.740000||
B|IMMP|20210325|10:11:59|S|400|3.740000||
B|NKLA|20210325|10:11:59|S|100|13.960000||
B|ABBV|20210325|10:12:00|S|3|102.610000||
B|CRWD|20210325|10:12:00|S|5|180.360000||
B|EDV|20210325|10:12:00|S|12|128.180000||
B|NIO|20210325|10:12:00|S|54|37.710000||
B|QQQ|20210325|10:12:00|S|100|312.270000||
B|TSLA|20210325|10:12:00|S|49|635.680000||
B|UNFI|20210325|10:12:00|S|6|33.160000||
B|URBN|20210325|10:12:00|S|3|36.110000||
B|GME|20210325|10:12:01|S|42|137.900000||
B|IMMP|20210325|10:12:01|S|50|3.750000||
B|ABNB|20210325|10:12:02|S|4|177.930000||
B|BABA|20210325|10:12:02|S|60|228.390000||
B|CSCW|20210325|10:12:02|S|1400|1.495000||
B|DVN|20210325|10:12:02|S|60|21.700000||
B|JD|20210325|10:12:02|S|1|79.630000||
B|NIO|20210325|10:12:02|S|50|37.760000||
B|RIDE|20210325|10:12:02|S|600|11.990000||
B|TIMB|20210325|10:12:02|S|9|11.160000||
B|TQQQ|20210325|10:12:02|S|100|85.700000||
B|TSLA|20210325|10:12:02|S|26|636.860000||
B|U|20210325|10:12:02|S|5|91.350000||
B|XOM|20210325|10:12:02|S|100|55.340000||
B|GME|20210325|10:12:03|S|6|138.490000||
B|GME|20210325|10:12:03|S|11|138.490000||
B|GME|20210325|10:12:03|S|24|138.470000||
B|MP|20210325|10:12:03|S|355|34.710000||
B|TAL|20210325|10:12:03|S|10|61.400000||
B|TSLA|20210325|10:12:03|S|74|637.130000||
B|BIDU|20210325|10:12:04|S|40|234.640000||
B|GME|20210325|10:12:04|S|1|138.490000||
B|IMMP|20210325|10:12:04|S|50|3.740000||
B|RBLX|20210325|10:12:04|S|2|62.290000||
B|PTON|20210325|10:12:05|S|168|103.240000||
B|RIOT|20210325|10:12:05|S|500|44.540000||
B|TSLA|20210325|10:12:05|S|5|636.850000||
B|DFFN|20210325|10:12:06|S|3699|0.940000||
B|FFWM|20210325|10:12:06|S|22|22.520000||
B|FSR|20210325|10:12:06|S|948|17.600000||
B|HDV|20210325|10:12:06|S|1|92.960000||
B|TSLA|20210325|10:12:06|S|1|636.380000||
B|WKEY|20210325|10:12:06|S|100|15.480000||
B|APPS|20210325|10:12:07|S|2|75.330000||
B|CGC|20210325|10:12:07|S|100|31.410000||
B|CWEB|20210325|10:12:07|S|2|57.020000||
B|F|20210325|10:12:07|S|100|12.000000||
B|BA|20210325|10:12:08|S|2|237.900000||
B|GNUS|20210325|10:12:08|S|350|2.545000||
B|PDD|20210325|10:12:08|S|100|129.240000||
B|DLPN|20210325|10:12:09|S|100|16.130000||
B|MHpD|20210325|10:12:09|S|25|12.480000||
B|RIOT|20210325|10:12:09|S|30|44.570000||
B|RUN|20210325|10:12:09|S|28|52.760000||
B|SPXU|20210325|10:12:09|S|29|25.480000||
B|APOP|20210325|10:12:10|S|200|5.510000||
B|BIDU|20210325|10:12:10|S|6|234.260000||
B|CRWD|20210325|10:12:10|S|20|180.420000||
B|DLPN|20210325|10:12:10|S|1|16.150000||
B|EBON|20210325|10:12:10|S|5|7.550000||
B|NKLA|20210325|10:12:10|S|100|13.980000||
B|TSM|20210325|10:12:10|S|100|112.620000||
B|CCIV|20210325|10:12:11|S|5|22.870000||
B|IMMP|20210325|10:12:11|S|10|3.700000||
B|RBLX|20210325|10:12:11|S|5|62.340000||
B|RTPYU|20210325|10:12:11|S|100|9.960000||
B|RTPYU|20210325|10:12:11|S|100|9.970000||
B|TKAT|20210325|10:12:11|S|100|38.770000||
B|WWR|20210325|10:12:11|S|2000|5.220000||
B|GME|20210325|10:12:12|S|9|137.990000||
B|LGL|20210325|10:12:12|S|100|10.800000||
B|OI|20210325|10:12:12|S|200|13.250000||
B|SKLZ|20210325|10:12:12|S|200|19.730000||
B|TSM|20210325|10:12:12|S|100|112.620000||
B|ZG|20210325|10:12:12|S|3|132.030000||
B|PDAC|20210325|10:12:13|S|50|10.310000||
B|RLX|20210325|10:12:13|S|568|9.040000||
B|TSM|20210325|10:12:13|S|2000|112.690000||
B|GNK|20210325|10:12:14|S|100|10.180000||
B|GNK|20210325|10:12:14|S|800|10.170000||
B|IMMP|20210325|10:12:14|S|100|3.710000||
B|IMMP|20210325|10:12:14|S|400|3.710000||
B|VERB|20210325|10:12:14|S|50|1.410000||
B|VOO|20210325|10:12:14|S|2|357.030000||
B|GME|20210325|10:12:15|S|2|137.630000||
B|PLTR|20210325|10:12:15|S|832|22.250000||
B|TSLA|20210325|10:12:15|S|100|636.840000||
B|ZM|20210325|10:12:15|S|1|317.770000||
B|AVCO|20210325|10:12:16|S|100|1.110000||
B|BYND|20210325|10:12:16|S|32|130.440000||
B|HDV|20210325|10:12:16|S|3|92.960000||
B|PTON|20210325|10:12:16|S|1|103.030000||
B|TTWO|20210325|10:12:16|S|11|169.470000||
B|XOM|20210325|10:12:16|S|5|55.340000||
B|AMZN|20210325|10:12:17|S|2|3099.490000||
B|NIO|20210325|10:12:17|S|42|37.690000||
B|NIO|20210325|10:12:17|S|58|37.690000||
B|PDD|20210325|10:12:17|S|2|129.210000||
B|SNDL|20210325|10:12:17|S|8000|1.115000||
B|APTO|20210325|10:12:18|S|400|5.480000||
B|FUV|20210325|10:12:18|S|100|14.670000||
B|PTON|20210325|10:12:18|S|50|103.030000||
B|RPRX|20210325|10:12:18|S|1|42.500000||
B|SHOP|20210325|10:12:18|S|4|1101.960000||
B|TSLA|20210325|10:12:18|S|4|637.240000||
B|AI|20210325|10:12:19|S|6|66.080000||
B|CGIX|20210325|10:12:19|S|100|6.340000||
B|CGIX|20210325|10:12:19|S|100|6.340000||
B|CSIQ|20210325|10:12:19|S|300|42.710000||
B|FNV|20210325|10:12:19|S|8|122.130000||
B|IPOF|20210325|10:12:19|S|200|10.400000||
B|JPM|20210325|10:12:19|S|100|150.870000||
B|TQQQ|20210325|10:12:19|S|100|85.670000||
B|TSLA|20210325|10:12:19|S|5|636.870000||
B|U|20210325|10:12:19|S|3|91.320000||
B|JEF|20210325|10:12:20|S|15|30.920000||
B|JG|20210325|10:12:20|S|100|4.410000||
B|UPRO|20210325|10:12:20|S|100|84.240000||
B|BEEM|20210325|10:12:21|S|14|36.550000||
B|CRWD|20210325|10:12:21|S|1|180.340000||
B|RBLX|20210325|10:12:21|S|500|62.470000||
B|IEC|20210325|10:12:22|S|10|12.020000||
B|AACQ|20210325|10:12:23|S|100|10.060000||
B|AAPL|20210325|10:12:23|S|100|121.320000||
B|RADA|20210325|10:12:23|S|100|10.930000||
B|SOL|20210325|10:12:23|S|400|10.760000||
B|SOL|20210325|10:12:23|S|700|10.760000||
B|TQQQ|20210325|10:12:23|S|39|85.665000||
B|TSLA|20210325|10:12:23|S|7|637.370000||
B|TSLA|20210325|10:12:23|S|44|637.380000||
B|ARKW|20210325|10:12:24|S|6|141.620000||
B|MPC|20210325|10:12:24|S|10|52.400000||
B|OCGN|20210325|10:12:24|S|2000|7.180000||
B|CRWD|20210325|10:12:25|S|3|180.320000||
B|LITE|20210325|10:12:25|S|12|85.980000||
B|NKE|20210325|10:12:25|S|200|128.910000||
B|RBLX|20210325|10:12:25|S|5|62.470000||
B|TSLA|20210325|10:12:25|S|100|637.240000||
B|YTRA|20210325|10:12:25|S|100|2.450000||
B|BYND|20210325|10:12:26|S|5|130.340000||
B|CIDM|20210325|10:12:26|S|1000|2.025000||
B|CIDM|20210325|10:12:26|S|3500|2.025000||
B|NIO|20210325|10:12:26|S|6|37.680000||
B|VTI|20210325|10:12:26|S|2000|201.400000||
B|CRON|20210325|10:12:27|S|200|9.360000||
B|NKE|20210325|10:12:27|S|10|128.930000||
B|SQ|20210325|10:12:27|S|48|210.990000||
B|AMZN|20210325|10:12:29|S|4|3098.220000||
B|CSIQ|20210325|10:12:29|S|30|42.710000||
B|IMMP|20210325|10:12:29|S|100|3.670000||
B|NIO|20210325|10:12:29|S|164|37.630000||
B|AAPL|20210325|10:12:30|S|99|121.260000||
B|BIDU|20210325|10:12:30|S|1|234.540000||
B|NIO|20210325|10:12:30|S|300|37.590000||
B|NIO|20210325|10:12:30|S|800|37.590000||
B|NIO|20210325|10:12:30|S|1200|37.590000||
B|BABA|20210325|10:12:31|S|1|228.370000||
B|CIDM|20210325|10:12:31|S|2200|2.025000||
B|GSX|20210325|10:12:31|S|24|69.690000||
B|NIO|20210325|10:12:31|S|14|37.590000||
B|XL|20210325|10:12:31|S|100|9.710000||
B|BA|20210325|10:12:32|S|250|237.540000||
B|DDD|20210325|10:12:32|S|26|25.360000||
B|TSLA|20210325|10:12:32|S|10|636.610000||
B|AHT|20210325|10:12:33|S|100|2.940000||
B|APOP|20210325|10:12:33|S|418|5.530000||
B|CIDM|20210325|10:12:33|S|300|2.025000||
B|GME|20210325|10:12:33|S|3|136.800000||
B|INTC|20210325|10:12:33|S|20|62.000000||
B|MREO|20210325|10:12:33|S|300|3.630000||
B|NIO|20210325|10:12:33|S|883|37.570000||
B|NIO|20210325|10:12:33|S|2000|37.570000||
B|PRU|20210325|10:12:33|S|2|88.675000||
B|GME|20210325|10:12:34|S|100|136.800000||
B|INTC|20210325|10:12:34|S|20|61.990000||
B|RIOT|20210325|10:12:34|S|100|44.380000||
B|TSLA|20210325|10:12:34|S|266|636.540000||
B|TSM|20210325|10:12:34|S|5|112.560000||
B|MDB|20210325|10:12:35|S|20|283.690000||
B|NKE|20210325|10:12:35|S|100|128.990000||
B|SPXU|20210325|10:12:35|S|7|25.495000||
B|AAPL|20210325|10:12:36|S|220|121.250000||
B|CSCW|20210325|10:12:36|S|100|1.495000||
B|ENPH|20210325|10:12:36|S|1|144.650000||
B|GME|20210325|10:12:36|S|5|136.660000||
B|GME|20210325|10:12:36|S|10|136.660000||
B|TSLA|20210325|10:12:36|S|1|636.520000||
B|BIDU|20210325|10:12:37|S|5|234.550000||
B|IMMP|20210325|10:12:37|S|50|3.680000||
B|INTC|20210325|10:12:37|S|50|61.990000||
B|QRVO|20210325|10:12:37|S|75|170.780000||
B|SKLZ|20210325|10:12:37|S|100|19.690000||
B|ADVM|20210325|10:12:38|S|2000|10.100000||
B|TSLA|20210325|10:12:38|S|50|636.070000||
B|BABA|20210325|10:12:39|S|5|228.365000||
B|GME|20210325|10:12:39|S|4|137.190000||
B|TMO|20210325|10:12:39|S|10|440.100000||
B|ZM|20210325|10:12:39|S|10|317.470000||
B|AAPL|20210325|10:12:40|S|50|121.250000||
B|DIS|20210325|10:12:40|S|10|184.450000||
B|DOW|20210325|10:12:40|S|2|62.270000||
B|FLGT|20210325|10:12:40|S|5|101.470000||
B|RIOT|20210325|10:12:40|S|100|44.330000||
B|TKAT|20210325|10:12:40|S|1|38.670000||
B|WMT|20210325|10:12:40|S|5|133.360000||
B|OCUL|20210325|10:12:41|S|200|17.890000||
B|SPCE|20210325|10:12:41|S|50|28.680000||
B|XPEV|20210325|10:12:41|S|100|31.650000||
B|ASIX|20210325|10:12:42|S|10|26.360000||
B|BB|20210325|10:12:42|S|30|9.580000||
B|CCL|20210325|10:12:42|S|17|24.580000||
B|CSCW|20210325|10:12:42|S|2000|1.480000||
B|CXSE|20210325|10:12:42|S|3|63.550000||
B|EDTK|20210325|10:12:42|S|100|3.400000||
B|IMMP|20210325|10:12:42|S|50|3.690000||
B|JWN|20210325|10:12:42|S|50|34.785000||
B|ODT|20210325|10:12:42|S|500|3.440000||
B|PTON|20210325|10:12:42|S|3|103.010000||
B|SQ|20210325|10:12:42|S|3|210.540000||
B|X|20210325|10:12:42|S|2000|19.390000||
B|GRWG|20210325|10:12:43|S|2|46.950000||
B|HPR|20210325|10:12:43|S|100|8.380000||
B|ODT|20210325|10:12:43|S|300|3.410000||
B|RIDE|20210325|10:12:43|S|50|11.950000||
B|TME|20210325|10:12:43|S|365|23.170000||
B|TSLA|20210325|10:12:43|S|8|635.850000||
B|ZION|20210325|10:12:43|S|300|52.921000||
B|ZTO|20210325|10:12:43|S|100|29.080000||
B|ZTO|20210325|10:12:43|S|100|29.080000||
B|IMMP|20210325|10:12:44|S|1|3.710000||
B|U|20210325|10:12:44|S|27|91.350000||
B|FSTX|20210325|10:12:45|S|102|14.460000||
B|PPL|20210325|10:12:45|S|4|28.470000||
B|SPCE|20210325|10:12:45|S|100|28.680000||
B|TME|20210325|10:12:45|S|5|23.170000||
B|TSLA|20210325|10:12:45|S|100|635.940000||
B|BA|20210325|10:12:46|S|2|237.560000||
B|CCOI|20210325|10:12:46|S|20|63.370000||
B|CHEK|20210325|10:12:46|S|400|1.780000||
B|HPR|20210325|10:12:46|S|761|8.370000||
B|NIO|20210325|10:12:46|S|52|37.580000||
B|NIO|20210325|10:12:46|S|100|37.580000||
B|RPRX|20210325|10:12:46|S|50|42.500000||
B|VACQ|20210325|10:12:46|S|100|11.150000||
B|ZM|20210325|10:12:46|S|6|317.470000||
B|PXS|20210325|10:12:47|S|715|1.060000||
B|T|20210325|10:12:47|S|5|29.925000||
B|XELA|20210325|10:12:47|S|100|2.350000||
B|XELA|20210325|10:12:47|S|100|2.350000||
B|BIDU|20210325|10:12:48|S|2|234.170000||
B|NIO|20210325|10:12:48|S|90|37.570000||
B|ABNB|20210325|10:12:49|S|150|178.040000||
B|BIDU|20210325|10:12:49|S|1|234.170000||
B|PLUG|20210325|10:12:49|S|2|32.550000||
B|RPRX|20210325|10:12:49|S|1|42.500000||
B|SNDL|20210325|10:12:49|S|100|1.115000||
B|PLTR|20210325|10:12:50|S|133|22.150000||
B|SPY|20210325|10:12:50|S|100|386.820000||
B|BNGO|20210325|10:12:51|S|8|7.600000||
B|LIT|20210325|10:12:51|S|27|55.950000||
B|XPEV|20210325|10:12:51|S|90|31.420000||
B|XPEV|20210325|10:12:51|S|100|31.420000||
B|CAT|20210325|10:12:52|S|2|218.940000||
B|CLPT|20210325|10:12:52|S|100|19.350000||
B|RPRX|20210325|10:12:52|S|100|42.490000||
B|U|20210325|10:12:52|S|159|91.360000||
B|AMC|20210325|10:12:53|S|100|9.970000||
B|AMC|20210325|10:12:53|S|833|9.970000||
B|AMZN|20210325|10:12:53|S|7|3096.210000||
B|EXPI|20210325|10:12:53|S|80|43.650000||
B|GME|20210325|10:12:53|S|1|136.950000||
B|GME|20210325|10:12:53|S|50|137.000000||
B|TNA|20210325|10:12:53|S|100|78.530000||
B|BIDU|20210325|10:12:54|S|300|233.910000||
B|FRG|20210325|10:12:54|S|100|33.390000||
B|FSLR|20210325|10:12:54|S|100|76.820000||
B|QQQ|20210325|10:12:54|S|12|311.980000||
B|BLNK|20210325|10:12:55|S|2|34.260000||
B|CCL|20210325|10:12:55|S|15|24.540000||
B|IMMP|20210325|10:12:55|S|1000|3.730000||
B|SPI|20210325|10:12:55|S|25|6.830000||
B|TME|20210325|10:12:55|S|900|23.140000||
B|TSLA|20210325|10:12:55|S|100|634.750000||
B|ARRY|20210325|10:12:56|S|50|27.030000||
B|GME|20210325|10:12:56|S|1|136.160000||
B|TSLA|20210325|10:12:56|S|10|634.070000||
B|ALOT|20210325|10:12:57|S|38|13.940000||
B|LIFE|20210325|10:12:57|S|100|4.750000||
B|LRCX|20210325|10:12:57|S|2|539.530000||
B|ZM|20210325|10:12:57|S|5|317.160000||
B|AAPL|20210325|10:12:58|S|3|121.250000||
B|AWP|20210325|10:12:58|S|100|5.650000||
B|TLT|20210325|10:12:58|S|300|138.055000||
B|APOP|20210325|10:12:59|S|1000|5.580000||
B|BMBL|20210325|10:12:59|S|2|61.320000||
B|GME|20210325|10:12:59|S|2|136.520000||
B|MOON|20210325|10:12:59|S|5|39.000000||
B|CRWD|20210325|10:13:00|S|5|180.180000||
B|DLPN|20210325|10:13:01|S|100|15.880000||
B|GSX|20210325|10:13:01|S|500|69.330000||
B|MRO|20210325|10:13:01|S|1000|10.065000||
B|Z|20210325|10:13:01|S|280|124.990000||
B|RIG|20210325|10:13:02|S|1100|3.215000||
B|RIG|20210325|10:13:02|S|1800|3.215000||
B|AMC|20210325|10:13:03|S|900|9.910000||
B|BAC|20210325|10:13:03|S|100|36.950000||
B|TSLA|20210325|10:13:03|S|1|634.580000||
B|TSLA|20210325|10:13:03|S|10|634.630000||
B|PINS|20210325|10:13:04|S|100|67.640000||
B|PINS|20210325|10:13:04|S|200|67.650000||
B|SNDL|20210325|10:13:04|S|100|1.115000||
B|YVR|20210325|10:13:04|S|100|4.160000||
B|Z|20210325|10:13:04|S|42|125.010000||
B|Z|20210325|10:13:04|S|42|125.010000||
B|CCAC|20210325|10:13:05|S|50|10.010000||
B|CSCW|20210325|10:13:05|S|100|1.475000||
B|CSCW|20210325|10:13:05|S|100|1.480000||
B|DMTK|20210325|10:13:05|S|90|49.420000||
B|IPOF|20210325|10:13:05|S|100|10.400000||
B|KEMQ|20210325|10:13:05|S|1|31.700000||
B|NIO|20210325|10:13:05|S|185|37.430000||
B|NIO|20210325|10:13:05|S|256|37.420100||
B|TSLA|20210325|10:13:05|S|10|635.360000||
B|NIO|20210325|10:13:06|S|100|37.430000||
B|FB|20210325|10:13:07|S|3|286.720000||
B|IMMP|20210325|10:13:07|S|50|3.710000||
B|NBIX|20210325|10:13:07|S|25|95.060000||
B|OKTA|20210325|10:13:07|S|5|220.210000||
B|ROKU|20210325|10:13:07|S|15|319.490000||
B|HMPT|20210325|10:13:08|S|800|10.060000||
B|NNVC|20210325|10:13:08|S|100|4.670000||
B|OKTA|20210325|10:13:08|S|50|220.210000||
B|PDD|20210325|10:13:08|S|163|129.130000||
B|Z|20210325|10:13:08|S|100|125.290000||
B|IPOF|20210325|10:13:09|S|200|10.400000||
B|SQQQ|20210325|10:13:09|S|100|14.075000||
B|UCTT|20210325|10:13:09|S|200|51.280000||
B|TWLO|20210325|10:13:10|S|2|330.040000||
B|CSCW|20210325|10:13:11|S|100|1.485000||
B|CSCW|20210325|10:13:11|S|100|1.490000||
B|CSCW|20210325|10:13:11|S|100|1.490000||
B|CSCW|20210325|10:13:11|S|1900|1.490000||
B|GDXJ|20210325|10:13:11|S|24|45.390000||
B|TMBR|20210325|10:13:11|S|82|1.800000||
B|TSM|20210325|10:13:11|S|14|112.440000||
B|XPEV|20210325|10:13:11|S|212|31.530000||
B|ACIC|20210325|10:13:12|S|100|10.030000||
B|ACIC|20210325|10:13:12|S|100|10.030000||
B|CRNC|20210325|10:13:12|S|10|90.720000||
B|JNJ|20210325|10:13:12|S|30|161.350000||
B|OKTA|20210325|10:13:12|S|5|220.540000||
B|PEI|20210325|10:13:12|S|100|1.990000||
B|ZI|20210325|10:13:12|S|1|54.780000||
B|IMMP|20210325|10:13:13|S|65|3.730000||
B|WCC|20210325|10:13:13|S|100|81.910000||
B|AMZN|20210325|10:13:14|S|57|3097.260000||
B|ANSS|20210325|10:13:14|S|300|327.450000||
B|BABA|20210325|10:13:14|S|15|228.220000||
B|JKS|20210325|10:13:14|S|37|39.170000||
B|JPM|20210325|10:13:14|S|100|150.770000||
B|NKE|20210325|10:13:14|S|50|128.990000||
B|NKE|20210325|10:13:14|S|100|128.990000||
B|NNDM|20210325|10:13:14|S|50|8.630000||
B|SHOP|20210325|10:13:14|S|100|1103.290000||
B|SHOP|20210325|10:13:14|S|100|1103.930000||
B|SHOP|20210325|10:13:14|S|200|1103.410000||
B|SNDL|20210325|10:13:14|S|6000|1.115000||
B|TSLA|20210325|10:13:14|S|78|635.450000||
B|AMZN|20210325|10:13:15|S|1|3097.190000||
B|BYND|20210325|10:13:15|S|1|130.250000||
B|RBLX|20210325|10:13:15|S|5|62.710000||
B|WFC|20210325|10:13:15|S|9|38.310000||
B|BABA|20210325|10:13:16|S|3|228.220000||
B|JPM|20210325|10:13:16|S|100|150.790000||
B|TSLA|20210325|10:13:16|S|1|635.020000||
B|GME|20210325|10:13:17|S|25|137.780000||
B|KOSS|20210325|10:13:17|S|500|18.640000||
B|LYRA|20210325|10:13:17|S|2|12.130000||
B|NIO|20210325|10:13:17|S|50|37.420000||
B|PINS|20210325|10:13:17|S|30|67.760000||
B|RMTI|20210325|10:13:17|S|500|1.195000||
B|WKEY|20210325|10:13:17|S|100|15.550000||
B|CFMS|20210325|10:13:18|S|1100|0.999800||
B|GME|20210325|10:13:18|S|50|137.850000||
B|SQQQ|20210325|10:13:18|S|418|14.080000||
B|AMWL|20210325|10:13:19|S|100|17.350000||
B|CHWY|20210325|10:13:19|S|5|78.280000||
B|DAL|20210325|10:13:19|S|19|45.520000||
B|IWM|20210325|10:13:19|S|1000|211.135000||
B|AAPL|20210325|10:13:20|S|100|121.280000||
B|GME|20210325|10:13:20|S|255|137.860000||
B|TSLA|20210325|10:13:20|S|1|635.700000||
B|Z|20210325|10:13:20|S|5|125.390000||
B|NKLA|20210325|10:13:21|S|100|13.970000||
B|APOP|20210325|10:13:22|S|200|5.580000||
B|CRWD|20210325|10:13:22|S|1|180.430000||
B|SPLK|20210325|10:13:22|S|51|135.100000||
B|SQQQ|20210325|10:13:22|S|300|14.080000||
B|ADBE|20210325|10:13:23|S|2|455.690000||
B|CMLF|20210325|10:13:23|S|300|13.390000||
B|CHPT|20210325|10:13:24|S|10|20.200000||
B|NIO|20210325|10:13:24|S|27|37.420000||
B|SQ|20210325|10:13:24|S|34|210.700000||
B|XPEV|20210325|10:13:24|S|100|31.570000||
B|FB|20210325|10:13:25|S|266|286.770000||
B|GLBS|20210325|10:13:25|S|200|5.000000||
B|NKE|20210325|10:13:25|S|300|128.950000||
B|SNOW|20210325|10:13:26|S|1|212.990000||
B|CIDM|20210325|10:13:27|S|915|2.005000||
B|MARA|20210325|10:13:27|S|100|33.580000||
B|SQQQ|20210325|10:13:27|S|100|14.080000||
B|TDOC|20210325|10:13:28|S|5|174.900000||
B|TSLA|20210325|10:13:28|S|50|635.610000||
B|AAPL|20210325|10:13:30|S|2|121.280000||
B|AMD|20210325|10:13:30|S|195|76.440000||
B|BFT|20210325|10:13:30|S|801|15.330000||
B|GME|20210325|10:13:30|S|100|137.640000||
B|OI|20210325|10:13:30|S|200|13.290000||
B|PINS|20210325|10:13:30|S|3|67.790000||
B|TAN|20210325|10:13:30|S|1|82.770000||
B|U|20210325|10:13:30|S|1|91.550000||
B|XPEV|20210325|10:13:30|S|5|31.540000||
B|ZEN|20210325|10:13:30|S|25|128.160000||
B|CVNA|20210325|10:13:31|S|6|247.750000||
B|GDRX|20210325|10:13:31|S|40|34.720000||
B|GME|20210325|10:13:31|S|2|137.530000||
B|SQM|20210325|10:13:31|S|100|51.490000||
B|WEBL|20210325|10:13:31|S|5|61.460000||
B|CIDM|20210325|10:13:32|S|900|2.005000||
B|DFP|20210325|10:13:32|S|250|30.140000||
B|DLPN|20210325|10:13:32|S|10|15.690000||
B|LRCX|20210325|10:13:32|S|100|540.390000||
B|NIO|20210325|10:13:32|S|50|37.450000||
B|ODT|20210325|10:13:32|S|500|3.440000||
B|SVC|20210325|10:13:32|S|900|11.710000||
B|UPST|20210325|10:13:32|S|50|119.620000||
B|WCC|20210325|10:13:32|S|100|81.910000||
B|GT|20210325|10:13:33|S|31|16.180000||
B|KVSA|20210325|10:13:33|S|100|10.010000||
B|NFH|20210325|10:13:33|S|20|11.250000||
B|NIO|20210325|10:13:33|S|100|37.460000||
B|TRV|20210325|10:13:33|S|10|148.430000||
B|AAPL|20210325|10:13:34|S|1320|121.340000||
B|AFRM|20210325|10:13:34|S|7|70.570000||
B|ETSY|20210325|10:13:34|S|100|198.060000||
B|RPRX|20210325|10:13:34|S|5|42.500000||
B|SKLZ|20210325|10:13:34|S|100|19.670000||
B|TSLA|20210325|10:13:34|S|261|636.940000||
B|ZM|20210325|10:13:34|S|10|318.500000||
B|BIDU|20210325|10:13:35|S|50|235.220000||
B|APPS|20210325|10:13:36|S|80|75.130000||
B|COST|20210325|10:13:36|S|1|341.880000||
B|PAAS|20210325|10:13:36|S|30|30.650000||
B|GH|20210325|10:13:37|S|5|133.400000||
B|NIO|20210325|10:13:37|S|200|37.540000||
B|TSM|20210325|10:13:37|S|1|112.670000||
B|VIPS|20210325|10:13:37|S|100|35.180000||
B|CPNG|20210325|10:13:38|S|200|42.270000||
B|MARA|20210325|10:13:38|S|50|33.680000||
B|MSTR|20210325|10:13:38|S|20|604.570000||
B|FB|20210325|10:13:39|S|100|286.890000||
B|NXTD|20210325|10:13:39|S|100|1.300000||
B|TSLA|20210325|10:13:39|S|5|637.650000||
B|TSLA|20210325|10:13:39|S|28|637.840000||
B|NIO|20210325|10:13:40|S|100|37.530000||
B|AMZN|20210325|10:13:41|S|1|3101.100000||
B|CERS|20210325|10:13:41|S|100|5.680000||
B|NKLA|20210325|10:13:41|S|300|13.990000||
B|SLG|20210325|10:13:41|S|5|69.220000||
B|BEKE|20210325|10:13:42|S|200|57.700000||
B|GME|20210325|10:13:42|S|100|138.310000||
B|GNPK|20210325|10:13:42|S|100|10.030000||
B|SPLK|20210325|10:13:43|S|400|135.440000||
B|AMC|20210325|10:13:44|S|800|9.890000||
B|GNOG|20210325|10:13:44|S|200|13.890000||
B|TMDX|20210325|10:13:44|S|20|41.320000||
B|VNQ|20210325|10:13:44|S|15|89.310000||
B|YY|20210325|10:13:44|S|20|110.440000||
B|IMMP|20210325|10:13:45|S|100|3.710000||
B|IMMP|20210325|10:13:45|S|200|3.710000||
B|NIO|20210325|10:13:45|S|462|37.640000||
B|AAPL|20210325|10:13:46|S|70|121.340000||
B|LU|20210325|10:13:46|S|300|13.890000||
B|NKE|20210325|10:13:46|S|176|128.500000||
B|TSLA|20210325|10:13:46|S|50|637.630000||
B|XPEV|20210325|10:13:46|S|400|31.800000||
B|XPEV|20210325|10:13:46|S|800|31.800000||
B|AMWL|20210325|10:13:47|S|100|17.260000||
B|TDOC|20210325|10:13:47|S|10|174.890000||
B|APOP|20210325|10:13:48|S|9|5.610000||
B|CRWD|20210325|10:13:48|S|15|180.810000||
B|FLGT|20210325|10:13:48|S|20|101.310000||
B|NIO|20210325|10:13:48|S|100|37.650000||
B|SLRC|20210325|10:13:48|S|30|18.035000||
B|TKAT|20210325|10:13:48|S|50|38.580100||
B|TSLA|20210325|10:13:48|S|7|638.030000||
B|TSLA|20210325|10:13:48|S|10|638.150000||
B|CIDM|20210325|10:13:49|S|200|2.010000||
B|FCEL|20210325|10:13:49|S|19|12.680000||
B|GME|20210325|10:13:49|S|1500|139.400000||
B|PLUG|20210325|10:13:49|S|5|32.780000||
B|WKEY|20210325|10:13:49|S|200|15.150100||
B|ZM|20210325|10:13:49|S|100|318.830000||
B|BIDU|20210325|10:13:50|S|10|235.520000||
B|GME|20210325|10:13:50|S|100|139.390000||
B|IFRA|20210325|10:13:50|S|100|32.870000||
B|NKLA|20210325|10:13:50|S|300|14.040000||
B|PYR|20210325|10:13:50|S|10|6.590000||
B|DNMR|20210325|10:13:51|S|20|39.430000||
B|GOOGL|20210325|10:13:51|S|1|2031.290000||
B|KLR|20210325|10:13:51|S|100|14.700000||
B|KLR|20210325|10:13:51|S|100|14.710000||
B|MAIN|20210325|10:13:51|S|1|38.090000||
B|NIO|20210325|10:13:51|S|7|37.650000||
B|TSLA|20210325|10:13:51|S|8|638.360000||
B|TSLA|20210325|10:13:51|S|100|638.340000||
B|BILI|20210325|10:13:52|S|100|96.230000||
B|ROOT|20210325|10:13:52|S|20|12.840000||
B|XPEV|20210325|10:13:52|S|100|31.740000||
B|XPEV|20210325|10:13:52|S|100|31.750000||
B|BIDU|20210325|10:13:53|S|100|235.270000||
B|SQ|20210325|10:13:53|S|5|210.750000||
B|USAS|20210325|10:13:53|S|100|2.210000||
B|USAS|20210325|10:13:53|S|300|2.210000||
B|AAPL|20210325|10:13:54|S|2|121.290000||
B|FNKO|20210325|10:13:54|S|26|19.700000||
B|PINS|20210325|10:13:54|S|5|67.940000||
B|QCOM|20210325|10:13:54|S|1|127.090000||
B|QQQ|20210325|10:13:54|S|100|312.300000||
B|FLGT|20210325|10:13:55|S|75|101.660000||
B|GME|20210325|10:13:55|S|100|139.280000||
B|QCOM|20210325|10:13:55|S|5|127.090000||
B|RBLX|20210325|10:13:55|S|10|62.760000||
B|TSLA|20210325|10:13:55|S|80|638.070000||
B|BABA|20210325|10:13:56|S|49|228.770000||
B|CIDM|20210325|10:13:56|S|100|2.020000||
B|CIDM|20210325|10:13:57|S|900|2.030000||
B|ESGC|20210325|10:13:57|S|1000|2.115000||
B|ESGC|20210325|10:13:57|S|1700|2.120000||
B|IAU|20210325|10:13:57|S|70|16.585000||
B|PLUG|20210325|10:13:57|S|400|32.880000||
B|TSLA|20210325|10:13:57|S|1|637.900000||
B|SOXX|20210325|10:13:58|S|1|399.170000||
B|TSLA|20210325|10:13:58|S|82|637.900000||
B|EXPI|20210325|10:13:59|S|92|43.980000||
B|NVDA|20210325|10:13:59|S|5|506.520000||
B|SNOW|20210325|10:13:59|S|15|213.390000||
B|TSLA|20210325|10:13:59|S|10|637.870000||
B|VOO|20210325|10:13:59|S|5|356.920000||
B|FENG|20210325|10:14:00|S|400|1.920000||
B|SESN|20210325|10:14:00|S|100|2.790000||
B|FSTX|20210325|10:14:01|S|26|14.800000||
B|FVRR|20210325|10:14:01|S|1|203.850000||
B|GME|20210325|10:14:01|S|9|139.280000||
B|NIO|20210325|10:14:01|S|500|37.690000||
B|U|20210325|10:14:01|S|3|91.930000||
B|UBER|20210325|10:14:01|S|100|53.510000||
B|YJ|20210325|10:14:01|S|25|2.180000||
B|CCL|20210325|10:14:02|S|15|24.720000||
B|CRWD|20210325|10:14:02|S|6|181.090000||
B|FB|20210325|10:14:02|S|118|287.020000||
B|GME|20210325|10:14:02|S|10|139.650000||
B|IMMP|20210325|10:14:02|S|30|3.750000||
B|IMMP|20210325|10:14:02|S|100|3.750000||
B|KLR|20210325|10:14:02|S|200|14.710000||
B|KLR|20210325|10:14:02|S|200|14.710000||
B|KOS|20210325|10:14:02|S|100|2.830000||
B|KOS|20210325|10:14:02|S|300|2.830000||
B|TSM|20210325|10:14:02|S|60|112.650000||
B|XPEV|20210325|10:14:02|S|25|31.810000||
B|Z|20210325|10:14:02|S|100|125.980000||
B|Z|20210325|10:14:02|S|100|125.980000||
B|AAPL|20210325|10:14:03|S|10|121.310000||
B|GME|20210325|10:14:03|S|10|139.650000||
B|MYFW|20210325|10:14:03|S|40|26.640000||
B|NIO|20210325|10:14:03|S|25|37.680000||
B|NOW|20210325|10:14:03|S|63|472.400000||
B|SPY|20210325|10:14:03|S|19|387.000000||
B|Z|20210325|10:14:03|S|27|125.975000||
B|AAPL|20210325|10:14:04|S|100|121.300000||
B|CGIX|20210325|10:14:04|S|1000|6.390000||
B|FVRR|20210325|10:14:04|S|30|203.850000||
B|IMMP|20210325|10:14:04|S|100|3.760000||
B|FCEL|20210325|10:14:05|S|369|12.690000||
B|FLGT|20210325|10:14:05|S|30|101.690000||
B|FNKO|20210325|10:14:05|S|138|19.800000||
B|SPY|20210325|10:14:05|S|118|387.050000||
B|UBER|20210325|10:14:05|S|25|53.520000||
B|APOP|20210325|10:14:06|S|79|5.640000||
B|CSCO|20210325|10:14:06|S|208|51.030000||
B|FLGT|20210325|10:14:06|S|5|101.710000||
B|FSTX|20210325|10:14:06|S|178|14.840000||
B|HUBS|20210325|10:14:06|S|69|434.680000||
B|QS|20210325|10:14:06|S|41|46.000000||
B|QS|20210325|10:14:06|S|100|45.990000||
B|SQ|20210325|10:14:06|S|5|210.920000||
B|ZM|20210325|10:14:06|S|2|318.680000||
B|AMC|20210325|10:14:07|S|600|9.990000||
B|APPS|20210325|10:14:07|S|20|75.310000||
B|APPS|20210325|10:14:07|S|100|75.330000||
B|GME|20210325|10:14:07|S|30|139.740000||
B|SPY|20210325|10:14:07|S|100|387.070000||
B|Z|20210325|10:14:07|S|100|125.985000||
B|ZTO|20210325|10:14:07|S|100|29.180000||
B|APOP|20210325|10:14:08|S|100|5.610000||
B|IMMP|20210325|10:14:08|S|100|3.820000||
B|LMND|20210325|10:14:08|S|15|89.650000||
B|PLTR|20210325|10:14:08|S|192|22.300000||
B|PLUG|20210325|10:14:08|S|200|32.930000||
B|PLUG|20210325|10:14:08|S|500|32.930000||
B|SHOP|20210325|10:14:08|S|27|1103.620000||
B|AGG|20210325|10:14:09|S|5|114.195000||
B|CSX|20210325|10:14:10|S|1|93.780000||
B|IOVA|20210325|10:14:10|S|35|29.690000||
B|SNOW|20210325|10:14:10|S|50|213.590000||
B|TSLA|20210325|10:14:10|S|30|638.520000||
B|APOP|20210325|10:14:11|S|100|5.650000||
B|CGIX|20210325|10:14:11|S|58|6.450000||
B|CGIX|20210325|10:14:11|S|300|6.450000||
B|FLGT|20210325|10:14:11|S|10|101.690000||
B|IMMP|20210325|10:14:11|S|100|3.800000||
B|MSCI|20210325|10:14:11|S|1|415.070000||
B|TNA|20210325|10:14:11|S|200|79.020000||
B|VIAC|20210325|10:14:11|S|300|69.530000||
B|XPEV|20210325|10:14:11|S|250|31.920000||
B|OLO|20210325|10:14:12|S|3|29.720000||
B|OZON|20210325|10:14:12|S|100|51.310000||
B|SOS|20210325|10:14:12|S|193|5.930000||
B|SWBK|20210325|10:14:12|S|44|9.720000||
B|APOP|20210325|10:14:13|S|20|5.690000||
B|BZUN|20210325|10:14:13|S|3|36.210000||
B|CGIX|20210325|10:14:13|S|100|6.450000||
B|GME|20210325|10:14:13|S|10|139.860000||
B|PLTR|20210325|10:14:13|S|15|22.290000||
B|POLA|20210325|10:14:13|S|100|11.870000||
B|SNDL|20210325|10:14:13|S|49|1.115000||
B|APOP|20210325|10:14:14|S|1|5.740000||
B|APPS|20210325|10:14:14|S|10|75.350000||
B|FSTX|20210325|10:14:14|S|200|14.950000||
B|IMMP|20210325|10:14:14|S|7|3.800000||
B|PLTR|20210325|10:14:14|S|10|22.290000||
B|PLTR|20210325|10:14:14|S|300|22.290000||
B|SPCE|20210325|10:14:14|S|200|28.890000||
B|VUZI|20210325|10:14:14|S|900|25.430000||
B|WKEY|20210325|10:14:14|S|18|14.950000||
B|BIDU|20210325|10:14:15|S|10|235.230000||
B|IIVI|20210325|10:14:15|S|6|65.340000||
B|PLTR|20210325|10:14:15|S|10|22.290000||
B|TSLA|20210325|10:14:15|S|1|638.010000||
B|VIAC|20210325|10:14:15|S|100|69.560000||
B|VUZI|20210325|10:14:15|S|50|25.470000||
B|EVFM|20210325|10:14:16|S|100|1.840000||
B|LB|20210325|10:14:16|S|200|57.300000||
B|PLTR|20210325|10:14:16|S|100|22.290000||
B|AFRM|20210325|10:14:17|S|10|70.690000||
B|AMC|20210325|10:14:17|S|50|9.980000||
B|ARKK|20210325|10:14:17|S|100|113.990000||
B|ARKK|20210325|10:14:17|S|100|113.990000||
B|CGIX|20210325|10:14:17|S|100|6.450000||
B|CGIX|20210325|10:14:17|S|300|6.450000||
B|FSTX|20210325|10:14:17|S|100|14.860000||
B|GME|20210325|10:14:17|S|2|138.800000||
B|LABU|20210325|10:14:17|S|1|73.060000||
B|AI|20210325|10:14:18|S|4|66.380000||
B|BABA|20210325|10:14:18|S|20|228.840000||
B|POLA|20210325|10:14:18|S|1000|11.870000||
B|TSLA|20210325|10:14:18|S|4|637.460000||
B|TSLA|20210325|10:14:18|S|10|637.490000||
B|ACB|20210325|10:14:19|S|50|8.945000||
B|GME|20210325|10:14:19|S|3|138.910000||
B|TDOC|20210325|10:14:19|S|4|174.950000||
B|ZDGE|20210325|10:14:19|S|5|12.630000||
B|CSCW|20210325|10:14:20|S|100|1.465000||
B|CYTH|20210325|10:14:20|S|500|9.090000||
B|NVDA|20210325|10:14:20|S|40|506.200000||
B|PLTR|20210325|10:14:20|S|10|22.270000||
B|PYPL|20210325|10:14:20|S|1|233.590000||
B|TNA|20210325|10:14:20|S|25|78.840000||
B|BA|20210325|10:14:21|S|9|237.660000||
B|BIDU|20210325|10:14:21|S|10|234.370000||
B|BILI|20210325|10:14:21|S|10|95.960000||
B|IMMP|20210325|10:14:21|S|81|3.790000||
B|IMMP|20210325|10:14:21|S|400|3.800000||
B|IMMP|20210325|10:14:21|S|600|3.800000||
B|KUKE|20210325|10:14:21|S|200|6.790000||
B|TSLA|20210325|10:14:21|S|3|635.780000||
B|AMD|20210325|10:14:22|S|294|76.380000||
B|CRK|20210325|10:14:22|S|300|5.360000||
B|CRK|20210325|10:14:22|S|1300|5.360000||
B|GME|20210325|10:14:22|S|1|138.700000||
B|MRNA|20210325|10:14:22|S|23|131.080000||
B|NIO|20210325|10:14:22|S|2|37.660000||
B|NWSA|20210325|10:14:22|S|300|25.600000||
B|OSTK|20210325|10:14:22|S|25|62.970000||
B|TSLA|20210325|10:14:22|S|2|636.350000||
B|AFRM|20210325|10:14:23|S|1|70.690000||
B|GNUS|20210325|10:14:23|S|200|2.520000||
B|GNUS|20210325|10:14:23|S|400|2.515000||
B|GNUS|20210325|10:14:23|S|500|2.520000||
B|SI|20210325|10:14:23|S|10|122.980000||
B|ZS|20210325|10:14:23|S|6|174.560000||
B|GME|20210325|10:14:24|S|2|137.850000||
B|IMMP|20210325|10:14:24|S|50|3.790000||
B|KWEB|20210325|10:14:24|S|30|76.980000||
B|UAVS|20210325|10:14:24|S|50|6.500000||
B|CMCM|20210325|10:14:25|S|600|2.220000||
B|DECK|20210325|10:14:25|S|20|309.940000||
B|EDV|20210325|10:14:25|S|1|128.160000||
B|GME|20210325|10:14:25|S|10|137.970000||
B|JNJ|20210325|10:14:25|S|1|161.380000||
B|NOV|20210325|10:14:25|S|1650|13.250000||
B|ARKW|20210325|10:14:26|S|5|141.690000||
B|CGIX|20210325|10:14:26|S|500|6.400000||
B|AMC|20210325|10:14:27|S|200|9.930000||
B|ASML|20210325|10:14:27|S|35|575.800000||
B|CRSP|20210325|10:14:27|S|1|113.110000||
B|AAPL|20210325|10:14:28|S|200|121.160000||
B|AI|20210325|10:14:28|S|1|66.000000||
B|CIDM|20210325|10:14:28|S|300|2.030000||
B|COST|20210325|10:14:28|S|50|341.820000||
B|EURN|20210325|10:14:28|S|5|8.870000||
B|TSLA|20210325|10:14:28|S|1|635.900000||
B|AI|20210325|10:14:29|S|10|66.000000||
B|BIDU|20210325|10:14:29|S|100|234.380000||
B|BIDU|20210325|10:14:29|S|100|234.430000||
B|BIDU|20210325|10:14:29|S|100|234.430000||
B|DCPH|20210325|10:14:29|S|400|43.580000||
B|FSTX|20210325|10:14:29|S|100|14.870000||
B|MYTE|20210325|10:14:29|S|6|27.770000||
B|PLTR|20210325|10:14:29|S|20|22.280000||
B|SPCE|20210325|10:14:29|S|250|28.780000||
B|TSM|20210325|10:14:29|S|12|112.530000||
B|VERO|20210325|10:14:29|S|200|2.360000||
B|VERO|20210325|10:14:29|S|200|2.360000||
B|SOS|20210325|10:14:30|S|731|5.910000||
B|TSLA|20210325|10:14:30|S|3|634.610000||
B|TWLO|20210325|10:14:30|S|1|330.750000||
B|ZBH|20210325|10:14:30|S|100|156.270000||
B|JNJ|20210325|10:14:31|S|2|161.370000||
B|KN|20210325|10:14:31|S|6|20.120000||
B|MAR|20210325|10:14:31|S|1|141.910000||
B|NARI|20210325|10:14:31|S|900|102.000000||
B|QS|20210325|10:14:31|S|10|45.600000||
B|TSLA|20210325|10:14:31|S|1|634.920000||
B|BEN|20210325|10:14:32|S|8|28.440000||
B|GE|20210325|10:14:32|S|14|12.450000||
B|PLTR|20210325|10:14:32|S|200|22.260000||
B|SPY|20210325|10:14:32|S|50|386.840000||
B|SUPV|20210325|10:14:32|S|97|1.775000||
B|VUZI|20210325|10:14:32|S|200|25.210000||
B|IMMP|20210325|10:14:33|S|100|3.720000||
B|NVDA|20210325|10:14:33|S|100|505.830000||
B|ARKK|20210325|10:14:34|S|5|113.750000||
B|BMA|20210325|10:14:34|S|63|13.650000||
B|GE|20210325|10:14:34|S|69|12.450000||
B|MARA|20210325|10:14:34|S|100|33.380000||
B|TWLO|20210325|10:14:34|S|1|330.840000||
B|BMA|20210325|10:14:35|S|10|13.650000||
B|FVRR|20210325|10:14:35|S|1|202.960000||
B|GE|20210325|10:14:35|S|11|12.450000||
B|PENN|20210325|10:14:35|S|30|105.580000||
B|RBLX|20210325|10:14:35|S|100|62.680000||
B|ZTO|20210325|10:14:35|S|100|29.140000||
B|ENPH|20210325|10:14:36|S|4|144.530000||
B|LTRPA|20210325|10:14:36|S|1600|5.700000||
B|PDD|20210325|10:14:36|S|4|129.010000||
B|SQ|20210325|10:14:36|S|5|210.470000||
B|AHH|20210325|10:14:37|S|800|12.220000||
B|BILI|20210325|10:14:37|S|20|95.770000||
B|ZLAB|20210325|10:14:37|S|25|128.160000||
B|APOP|20210325|10:14:38|S|200|5.690000||
B|BNGO|20210325|10:14:38|S|18|7.610000||
B|GLBS|20210325|10:14:38|S|100|5.030000||
B|IMMP|20210325|10:14:38|S|100|3.820000||
B|ODT|20210325|10:14:38|S|100|3.460000||
B|ODT|20210325|10:14:38|S|200|3.460000||
B|SQ|20210325|10:14:38|S|3|210.310000||
B|ZM|20210325|10:14:38|S|1|317.610000||
B|BA|20210325|10:14:39|S|200|237.230000||
B|JMIA|20210325|10:14:39|S|8|34.140000||
B|NKE|20210325|10:14:39|S|20|128.990000||
B|PSLV|20210325|10:14:39|S|1500|9.055000||
B|TDOC|20210325|10:14:39|S|5|174.370000||
B|TLRY|20210325|10:14:39|S|100|21.900000||
B|ZNGA|20210325|10:14:39|S|700|9.745000||
B|CCL|20210325|10:14:40|S|17|24.800000||
B|GME|20210325|10:14:40|S|100|137.710000||
B|NKE|20210325|10:14:40|S|20|128.930000||
B|PHK|20210325|10:14:40|S|100|6.610000||
B|PHK|20210325|10:14:40|S|157|6.610000||
B|SPCE|20210325|10:14:40|S|100|28.800000||
B|U|20210325|10:14:40|S|2|91.850000||
B|AMC|20210325|10:14:41|S|4|9.900000||
B|GS|20210325|10:14:41|S|600|327.370000||
B|MOGO|20210325|10:14:41|S|12|8.920000||
B|ORMP|20210325|10:14:41|S|1|9.830000||
B|QQQ|20210325|10:14:41|S|3|312.060000||
B|ROKU|20210325|10:14:41|S|5|319.910000||
B|TSLA|20210325|10:14:42|S|3|635.040000||
B|TSM|20210325|10:14:42|S|50|112.540000||
B|ZBH|20210325|10:14:42|S|100|156.300000||
B|ARKG|20210325|10:14:43|S|1|83.260000||
B|LITE|20210325|10:14:43|S|20|85.140000||
B|QQQ|20210325|10:14:43|S|7|312.000000||
B|TQQQ|20210325|10:14:43|S|100|85.440000||
B|YI|20210325|10:14:43|S|155|13.690000||
B|AMC|20210325|10:14:44|S|45|9.890000||
B|AMC|20210325|10:14:44|S|50|9.890000||
B|APPS|20210325|10:14:44|S|13|74.850000||
B|CRK|20210325|10:14:44|S|300|5.360000||
B|CYTH|20210325|10:14:44|S|400|9.300000||
B|CYTH|20210325|10:14:44|S|500|9.300000||
B|TEO|20210325|10:14:44|S|19|5.400000||
B|TSLA|20210325|10:14:44|S|25|634.700000||
B|ZOM|20210325|10:14:44|S|400|1.670000||
B|ZOM|20210325|10:14:44|S|2000|1.670000||
B|ZOM|20210325|10:14:44|S|3700|1.665000||
B|IMMP|20210325|10:14:45|S|100|3.770000||
B|IMMP|20210325|10:14:45|S|100|3.780000||
B|SUPV|20210325|10:14:45|S|95|1.775000||
B|AI|20210325|10:14:46|S|11|66.000000||
B|IMMP|20210325|10:14:46|S|300|3.800000||
B|WYY|20210325|10:14:46|S|92|9.950000||
B|WYY|20210325|10:14:46|S|100|9.950000||
B|ZNGA|20210325|10:14:46|S|700|9.745000||
B|BIDU|20210325|10:14:47|S|14|234.000000||
B|BILI|20210325|10:14:47|S|20|95.710000||
B|CCL|20210325|10:14:47|S|100|24.790000||
B|EMQQ|20210325|10:14:47|S|3|62.450000||
B|FWONA|20210325|10:14:47|S|400|37.400000||
B|FWONA|20210325|10:14:47|S|500|37.400000||
B|APOP|20210325|10:14:48|S|64|5.670000||
B|MAIN|20210325|10:14:48|S|1|38.090000||
B|SQQQ|20210325|10:14:48|S|100|14.085000||
B|XPEV|20210325|10:14:48|S|20|31.630000||
B|ARKW|20210325|10:14:49|S|10|141.550000||
B|GME|20210325|10:14:49|S|2|137.260000||
B|NYCB|20210325|10:14:49|S|200|11.830000||
B|COUP|20210325|10:14:50|S|2|246.780000||
B|MYF|20210325|10:14:50|S|100|13.590000||
B|PDD|20210325|10:14:50|S|30|128.490000||
B|CRM|20210325|10:14:51|S|4|207.680000||
B|FLGT|20210325|10:14:51|S|2|101.160000||
B|FSLY|20210325|10:14:51|S|90|64.950000||
B|INTC|20210325|10:14:51|S|4|61.900000||
B|PDD|20210325|10:14:51|S|40|128.300000||
B|ZTO|20210325|10:14:51|S|100|29.150000||
B|AMD|20210325|10:14:52|S|195|76.350000||
B|ARKK|20210325|10:14:52|S|937|113.710000||
B|CIDM|20210325|10:14:52|S|1|2.020000||
B|CRSP|20210325|10:14:52|S|5|112.830000||
B|RLX|20210325|10:14:52|S|44|9.180000||
B|RLX|20210325|10:14:52|S|900|9.160000||
B|RLX|20210325|10:14:52|S|2000|9.160000||
B|TSLA|20210325|10:14:52|S|2|635.440000||
B|ZOM|20210325|10:14:52|S|100|1.670000||
B|ADBE|20210325|10:14:53|S|41|456.140000||
B|APOP|20210325|10:14:53|S|80|5.660000||
B|EHC|20210325|10:14:53|S|18|82.160000||
B|VERU|20210325|10:14:53|S|30|11.660000||
B|BMA|20210325|10:14:54|S|11|13.670000||
B|SPCE|20210325|10:14:54|S|20|28.800000||
B|ZTO|20210325|10:14:54|S|100|29.175000||
B|APOP|20210325|10:14:55|S|10|5.660000||
B|FSTX|20210325|10:14:55|S|87|14.990000||
B|RH|20210325|10:14:55|S|3|517.340000||
B|TSLA|20210325|10:14:55|S|50|635.260000||
B|ZM|20210325|10:14:55|S|1|317.330000||
B|LABU|20210325|10:14:56|S|10|72.690000||
B|XPEV|20210325|10:14:56|S|100|31.600000||
B|ABNB|20210325|10:14:57|S|57|177.910000||
B|BIDU|20210325|10:14:57|S|7|234.220000||
B|TAN|20210325|10:14:57|S|50|82.780000||
B|TSLA|20210325|10:14:57|S|2|634.810000||
B|ADAP|20210325|10:14:58|S|100|4.990000||
B|APOP|20210325|10:14:58|S|10|5.660000||
B|DXCM|20210325|10:14:58|S|100|347.250000||
B|LITE|20210325|10:14:58|S|8|85.100000||
B|OKTA|20210325|10:14:58|S|1|220.420000||
B|SOLO|20210325|10:14:58|S|60|4.580000||
B|CSIQ|20210325|10:14:59|S|100|42.760000||
B|OMC|20210325|10:14:59|S|30|74.970000||
B|XPOA|20210325|10:15:00|S|5|9.730000||
B|AHH|20210325|10:15:01|S|900|12.280000||
B|CPE|20210325|10:15:01|S|100|34.720000||
B|FVRR|20210325|10:15:01|S|2|202.460000||
B|NFLX|20210325|10:15:01|S|1|516.340000||
B|POLA|20210325|10:15:01|S|10|11.900000||
B|SNOW|20210325|10:15:01|S|100|212.850000||
B|SNOW|20210325|10:15:01|S|100|212.870000||
B|SPFR|20210325|10:15:01|S|2000|10.270000||
B|APOP|20210325|10:15:02|S|60|5.670000||
B|NKE|20210325|10:15:02|S|55|129.240000||
B|SNOW|20210325|10:15:02|S|100|212.800000||
B|SNOW|20210325|10:15:02|S|100|212.850000||
B|SPY|20210325|10:15:02|S|8|386.750000||
B|SPY|20210325|10:15:02|S|29|386.740000||
B|TSLA|20210325|10:15:02|S|38|633.670000||
B|GME|20210325|10:15:03|S|1|137.400000||
B|NLS|20210325|10:15:03|S|800|14.950000||
B|PLTR|20210325|10:15:03|S|250|22.170000||
B|TAN|20210325|10:15:03|S|50|82.740000||
B|VEEV|20210325|10:15:03|S|2|249.290000||
B|HOFV|20210325|10:15:04|S|343|4.835000||
B|IMMP|20210325|10:15:04|S|1700|3.830000||
B|NLS|20210325|10:15:04|S|1600|14.950000||
B|SOXL|20210325|10:15:04|S|500|31.920000||
B|AMD|20210325|10:15:05|S|5|76.320000||
B|CGIX|20210325|10:15:05|S|363|6.420000||
B|PLTR|20210325|10:15:05|S|100|22.160000||
B|PLTR|20210325|10:15:05|S|3200|22.180000||
B|ZNGA|20210325|10:15:05|S|100|9.730000||
B|AAPL|20210325|10:15:06|S|600|121.130000||
B|GDOT|20210325|10:15:06|S|17|46.010000||
B|IMMP|20210325|10:15:06|S|100|3.830000||
B|INMB|20210325|10:15:06|S|8|12.660000||
B|MRNA|20210325|10:15:06|S|83|130.410000||
B|MSFT|20210325|10:15:06|S|100|235.370000||
B|ODT|20210325|10:15:06|S|100|3.430000||
B|SQ|20210325|10:15:06|S|100|210.090000||
B|STPK|20210325|10:15:06|S|15|24.680000||
B|AAPL|20210325|10:15:07|S|1500|121.140000||
B|BIDU|20210325|10:15:07|S|250|234.160000||
B|CSIQ|20210325|10:15:07|S|30|42.650000||
B|NKE|20210325|10:15:07|S|2000|129.280000||
B|NKE|20210325|10:15:07|S|2000|129.300000||
B|NKE|20210325|10:15:07|S|2000|129.300000||
B|TSLA|20210325|10:15:08|S|10|634.090000||
B|TSLA|20210325|10:15:08|S|25|634.520000||
B|ZTO|20210325|10:15:08|S|1|29.175000||
B|OPEN|20210325|10:15:09|S|40|21.720000||
B|PDD|20210325|10:15:09|S|2000|128.490000||
B|TSLA|20210325|10:15:09|S|200|634.380000||
B|TSM|20210325|10:15:09|S|6|112.380000||
B|FSTX|20210325|10:15:10|S|87|14.910000||
B|TSLA|20210325|10:15:10|S|1|634.230000||
B|ZTO|20210325|10:15:10|S|100|29.160000||
B|ZTO|20210325|10:15:10|S|100|29.160000||
B|BSAC|20210325|10:15:11|S|100|24.880000||
B|BSAC|20210325|10:15:11|S|200|24.880000||
B|GME|20210325|10:15:11|S|40|137.670000||
B|PTON|20210325|10:15:11|S|5|103.020000||
B|SPY|20210325|10:15:11|S|15|386.610000||
B|SQ|20210325|10:15:11|S|10|209.950000||
B|STIC|20210325|10:15:11|S|50|10.950000||
B|AMC|20210325|10:15:13|S|66|9.830000||
B|BIDU|20210325|10:15:13|S|19|234.190000||
B|NVDA|20210325|10:15:13|S|100|504.750000||
B|PDD|20210325|10:15:13|S|100|128.650000||
B|PEN|20210325|10:15:13|S|200|262.860000||
B|PEN|20210325|10:15:13|S|300|262.800000||
B|PYPL|20210325|10:15:13|S|7|233.190000||
B|TSLA|20210325|10:15:13|S|10|633.850000||
B|ZSL|20210325|10:15:13|S|200|6.630000||
B|BSAC|20210325|10:15:14|S|600|24.870000||
B|LRCX|20210325|10:15:14|S|37|538.960000||
B|ADBE|20210325|10:15:15|S|1|455.890000||
B|AMC|20210325|10:15:15|S|300|9.820000||
B|AMRS|20210325|10:15:15|S|100|18.750000||
B|LABU|20210325|10:15:15|S|100|72.410000||
B|MRNA|20210325|10:15:15|S|100|130.310000||
B|CAT|20210325|10:15:16|S|10|218.500000||
B|SQQQ|20210325|10:15:16|S|26|14.110000||
B|UPST|20210325|10:15:16|S|1353|119.490000||
B|ZM|20210325|10:15:16|S|1|316.790000||
B|AMD|20210325|10:15:17|S|325|76.270000||
B|JNJ|20210325|10:15:17|S|1|161.590000||
B|SNOW|20210325|10:15:17|S|25|212.550000||
B|WSM|20210325|10:15:17|S|10|171.780000||
B|APOP|20210325|10:15:18|S|20|5.690000||
B|APOP|20210325|10:15:18|S|100|5.690000||
B|CAPA|20210325|10:15:18|S|50|11.070000||
B|TUYA|20210325|10:15:18|S|80|18.390000||
B|BEEM|20210325|10:15:19|S|50|36.400000||
B|GSUM|20210325|10:15:19|S|20|1.945000||
B|NIO|20210325|10:15:19|S|28|37.500000||
B|TLT|20210325|10:15:19|S|4|137.975000||
B|TSLA|20210325|10:15:19|S|5|634.330000||
B|U|20210325|10:15:19|S|100|91.810000||
B|ZM|20210325|10:15:19|S|100|316.890000||
B|ACTC|20210325|10:15:20|S|10|15.250000||
B|DDOG|20210325|10:15:20|S|1|80.930000||
B|OCG|20210325|10:15:20|S|5|8.740000||
B|PINS|20210325|10:15:20|S|2|67.770000||
B|JD|20210325|10:15:21|S|300|79.880000||
B|JD|20210325|10:15:21|S|520|79.880000||
B|RLX|20210325|10:15:21|S|50|9.130000||
B|AMC|20210325|10:15:22|S|300|9.800000||
B|NKE|20210325|10:15:22|S|100|129.130000||
B|NKE|20210325|10:15:22|S|2000|129.130000||
B|PDD|20210325|10:15:22|S|40|128.640000||
B|PFF|20210325|10:15:22|S|7|38.065000||
B|SNDL|20210325|10:15:22|S|81|1.115000||
B|CRWD|20210325|10:15:23|S|15|180.420000||
B|DIS|20210325|10:15:23|S|32|184.250000||
B|GME|20210325|10:15:23|S|1|136.650000||
B|GME|20210325|10:15:23|S|77|136.660000||
B|SUMO|20210325|10:15:23|S|100|18.470000||
B|SUMO|20210325|10:15:23|S|200|18.470000||
B|POLA|20210325|10:15:24|S|100|11.910000||
B|SHOP|20210325|10:15:24|S|100|1098.070000||
B|CRSP|20210325|10:15:25|S|4|112.340000||
B|GME|20210325|10:15:25|S|2|136.660000||
B|GS|20210325|10:15:25|S|100|326.930000||
B|NKE|20210325|10:15:25|S|100|129.240000||
B|COST|20210325|10:15:26|S|1|342.180000||
B|MU|20210325|10:15:26|S|100|82.740000||
B|MU|20210325|10:15:26|S|100|82.740000||
B|NIO|20210325|10:15:26|S|108|37.460000||
B|NKE|20210325|10:15:26|S|169|129.290000||
B|NKE|20210325|10:15:26|S|2000|129.290000||
B|PLTR|20210325|10:15:26|S|100|22.130000||
B|QS|20210325|10:15:26|S|50|45.400000||
B|CRM|20210325|10:15:27|S|10|207.680000||
B|FB|20210325|10:15:27|S|100|286.590000||
B|HSBC|20210325|10:15:27|S|1|28.705000||
B|PINS|20210325|10:15:27|S|40|67.730000||
B|AMD|20210325|10:15:28|S|1|76.240000||
B|KOSS|20210325|10:15:28|S|100|18.790000||
B|SNPR|20210325|10:15:28|S|100|10.240000||
B|CVNA|20210325|10:15:29|S|100|247.230000||
B|IMMP|20210325|10:15:29|S|2000|3.830000||
B|OKTA|20210325|10:15:29|S|10|219.990000||
B|SE|20210325|10:15:29|S|2|200.230000||
B|TDOC|20210325|10:15:29|S|18|173.860000||
B|BABA|20210325|10:15:30|S|100|228.960000||
B|GME|20210325|10:15:30|S|4|136.820000||
B|SEDG|20210325|10:15:30|S|15|260.000000||
B|U|20210325|10:15:30|S|20|91.810000||
B|XPEV|20210325|10:15:30|S|841|31.520000||
B|AAPL|20210325|10:15:31|S|100|121.090000||
B|ADBE|20210325|10:15:31|S|2|455.560000||
B|FLGT|20210325|10:15:31|S|40|100.820000||
B|GSX|20210325|10:15:31|S|700|69.010000||
B|AKBA|20210325|10:15:32|S|2000|3.070000||
B|IMMP|20210325|10:15:32|S|100|3.820000||
B|NIO|20210325|10:15:32|S|88|37.430000||
B|NKE|20210325|10:15:32|S|30|129.360000||
B|PDD|20210325|10:15:32|S|35|128.460000||
B|YSG|20210325|10:15:32|S|100|12.440000||
B|ZTO|20210325|10:15:32|S|100|29.165000||
B|AAPL|20210325|10:15:33|S|300|121.100000||
B|ARKK|20210325|10:15:33|S|80|113.320000||
B|Z|20210325|10:15:33|S|100|124.530000||
B|Z|20210325|10:15:33|S|100|124.530000||
B|FVRR|20210325|10:15:34|S|10|201.750000||
B|NVAX|20210325|10:15:34|S|1|198.920000||
B|RAAS|20210325|10:15:34|S|10|14.710000||
B|TSLA|20210325|10:15:34|S|100|633.420000||
B|CRWD|20210325|10:15:35|S|1|180.140000||
B|FENG|20210325|10:15:35|S|1200|1.900000||
B|VCSH|20210325|10:15:35|S|250|82.455000||
B|YY|20210325|10:15:35|S|100|110.770000||
B|ZTO|20210325|10:15:35|S|2|29.150000||
B|ZTO|20210325|10:15:35|S|38|29.150000||
B|ZTO|20210325|10:15:35|S|100|29.150000||
B|AAPL|20210325|10:15:36|S|177|121.080000||
B|AFRM|20210325|10:15:36|S|2|70.060000||
B|NIO|20210325|10:15:36|S|188|37.380000||
B|TSLA|20210325|10:15:36|S|1|633.470000||
B|BIDU|20210325|10:15:37|S|5|233.670000||
B|PINS|20210325|10:15:37|S|78|67.640000||
B|TSLA|20210325|10:15:37|S|78|633.060000||
B|ZM|20210325|10:15:37|S|5|316.390000||
B|BAR|20210325|10:15:38|S|1|17.290000||
B|GME|20210325|10:15:38|S|10|136.800000||
B|NIO|20210325|10:15:38|S|1|37.310000||
B|NIO|20210325|10:15:38|S|70|37.300000||
B|TSLA|20210325|10:15:38|S|28|632.510000||
B|ZM|20210325|10:15:38|S|20|316.060000||
B|AMRB|20210325|10:15:39|S|200|16.250000||
B|ARKW|20210325|10:15:39|S|11|140.960000||
B|FB|20210325|10:15:39|S|25|286.400000||
B|GSX|20210325|10:15:39|S|300|69.060000||
B|IMMP|20210325|10:15:39|S|100|3.830000||
B|NIO|20210325|10:15:39|S|2|37.310000||
B|NOV|20210325|10:15:39|S|2000|13.210000||
B|SPY|20210325|10:15:39|S|4|386.460000||
B|TME|20210325|10:15:39|S|100|23.070000||
B|CIDM|20210325|10:15:40|S|100|2.000000||
B|JD|20210325|10:15:40|S|50|79.600000||
B|ZBRA|20210325|10:15:40|S|52|455.120000||
B|ZIOP|20210325|10:15:40|S|100|3.530000||
B|ALT|20210325|10:15:41|S|18|13.130000||
B|ARKK|20210325|10:15:41|S|100|113.050000||
B|GME|20210325|10:15:41|S|97|135.310000||
B|TSLA|20210325|10:15:41|S|50|632.470000||
B|APHA|20210325|10:15:42|S|100|17.220000||
B|BA|20210325|10:15:42|S|50|236.740000||
B|FB|20210325|10:15:42|S|40|286.320000||
B|FXI|20210325|10:15:42|S|3|45.450000||
B|IMMP|20210325|10:15:42|S|50|3.860000||
B|NIO|20210325|10:15:43|S|56|37.290000||
B|TSLA|20210325|10:15:43|S|10|632.470000||
B|AFRM|20210325|10:15:44|S|6|70.060000||
B|AMC|20210325|10:15:44|S|808|9.740000||
B|CNSL|20210325|10:15:44|S|1|6.490000||
B|GME|20210325|10:15:44|S|1|135.310000||
B|GOOG|20210325|10:15:44|S|100|2038.520000||
B|MLM|20210325|10:15:44|S|60|319.980000||
B|MSFT|20210325|10:15:44|S|40|235.220000||
B|NET|20210325|10:15:44|S|5|66.670000||
B|TSLA|20210325|10:15:44|S|35|632.350000||
B|AMC|20210325|10:15:45|S|5|9.750000||
B|BABA|20210325|10:15:46|S|10|228.640000||
B|C|20210325|10:15:46|S|3|69.625000||
B|CWEN/A|20210325|10:15:46|S|1|24.910000||
B|NTLA|20210325|10:15:46|S|70|56.740000||
B|OVBC|20210325|10:15:46|S|200|24.330000||
B|TSLA|20210325|10:15:46|S|40|632.310000||
B|TSM|20210325|10:15:46|S|100|112.180000||
B|ZTO|20210325|10:15:46|S|100|29.170000||
B|DCI|20210325|10:15:47|S|1|57.710000||
B|RIOT|20210325|10:15:47|S|20|43.670000||
B|AMZN|20210325|10:15:48|S|1|3092.430000||
B|MA|20210325|10:15:48|S|50|357.850000||
B|MYOV|20210325|10:15:48|S|100|21.670000||
B|SQ|20210325|10:15:48|S|100|209.300000||
B|AINV|20210325|10:15:49|S|100|13.260000||
B|GME|20210325|10:15:49|S|5|135.810000||
B|NKE|20210325|10:15:49|S|28|129.280000||
B|NMIH|20210325|10:15:49|S|300|21.780000||
B|SQ|20210325|10:15:49|S|1|209.430000||
B|TBK|20210325|10:15:49|S|100|76.070000||
B|ZM|20210325|10:15:49|S|1|315.570000||
B|AMAT|20210325|10:15:50|S|100|119.150000||
B|COUP|20210325|10:15:50|S|1|247.080000||
B|CRSR|20210325|10:15:50|S|100|31.500000||
B|DKNG|20210325|10:15:50|S|100|65.020000||
B|JMIA|20210325|10:15:51|S|150|33.730000||
B|TW|20210325|10:15:51|S|1|72.350000||
B|DADA|20210325|10:15:52|S|100|25.660000||
B|GME|20210325|10:15:52|S|1|135.570000||
B|TSLA|20210325|10:15:52|S|3|632.350000||
B|TZA|20210325|10:15:52|S|100|39.850000||
B|VOO|20210325|10:15:52|S|40|356.470000||
B|NVDA|20210325|10:15:53|S|100|503.940000||
B|IMMP|20210325|10:15:54|S|100|3.820000||
B|ZDGE|20210325|10:15:54|S|3|12.652000||
B|APOP|20210325|10:15:55|S|200|5.460000||
B|DDD|20210325|10:15:55|S|10|25.010000||
B|FNGD|20210325|10:15:55|S|100|3.930000||
B|GME|20210325|10:15:55|S|300|135.330000||
B|GSX|20210325|10:15:55|S|100|69.050000||
B|LMND|20210325|10:15:55|S|3|88.930000||
B|MU|20210325|10:15:55|S|200|82.550000||
B|PPL|20210325|10:15:55|S|15|28.490000||
B|SNOW|20210325|10:15:55|S|1|212.430000||
B|ZTO|20210325|10:15:55|S|100|29.120000||
B|ZTO|20210325|10:15:55|S|100|29.120000||
B|CRWD|20210325|10:15:56|S|1|179.980000||
B|F|20210325|10:15:56|S|600|11.950000||
B|F|20210325|10:15:56|S|700|11.950000||
B|KO|20210325|10:15:56|S|1|51.490000||
B|MSTR|20210325|10:15:56|S|1|596.610000||
B|PACB|20210325|10:15:56|S|100|28.670000||
B|CPNG|20210325|10:15:57|S|10|42.280000||
B|FB|20210325|10:15:57|S|75|286.470000||
B|IMMP|20210325|10:15:57|S|100|3.820000||
B|NKLA|20210325|10:15:57|S|10|13.835000||
B|PLTR|20210325|10:15:57|S|100|22.040000||
B|WPC|20210325|10:15:57|S|1|68.540000||
B|ZM|20210325|10:15:57|S|100|315.445000||
B|TSLA|20210325|10:15:58|S|7|632.490000||
B|TSM|20210325|10:15:58|S|5|112.220000||
B|TSM|20210325|10:15:58|S|100|112.220000||
B|TUYA|20210325|10:15:58|S|5|18.050000||
B|AUY|20210325|10:15:59|S|100|4.420000||
B|AUY|20210325|10:15:59|S|183|4.420000||
B|GME|20210325|10:15:59|S|2|135.270000||
B|IMMP|20210325|10:15:59|S|490|3.840000||
B|MRO|20210325|10:15:59|S|1000|10.050000||
B|ZTO|20210325|10:15:59|S|100|29.130000||
B|ACIC|20210325|10:16:00|S|401|10.040000||
B|TSLA|20210325|10:16:00|S|100|633.120000||
B|X|20210325|10:16:00|S|17|19.120000||
B|BEKE|20210325|10:16:01|S|8|56.980000||
B|GME|20210325|10:16:01|S|1|135.270000||
B|GME|20210325|10:16:01|S|3|135.270000||
B|SM|20210325|10:16:02|S|100|15.430000||
B|VOO|20210325|10:16:02|S|7|356.500000||
B|VUZI|20210325|10:16:02|S|1000|24.860000||
B|GME|20210325|10:16:03|S|30|135.410000||
B|RBLX|20210325|10:16:03|S|5|62.710000||
B|TKAT|20210325|10:16:03|S|200|38.760000||
B|ZTO|20210325|10:16:03|S|100|29.140000||
B|DOCU|20210325|10:16:04|S|10|200.040000||
B|FTCV|20210325|10:16:04|S|100|11.290000||
B|RPRX|20210325|10:16:04|S|10|42.360000||
B|TDOC|20210325|10:16:04|S|8|173.160000||
B|TSLA|20210325|10:16:04|S|25|633.110000||
B|ZM|20210325|10:16:04|S|2|315.600000||
B|KWEB|20210325|10:16:05|S|40|76.740000||
B|TKAT|20210325|10:16:05|S|100|38.760000||
B|TSLA|20210325|10:16:05|S|50|632.920000||
B|UNB|20210325|10:16:05|S|2|29.480000||
B|WDAY|20210325|10:16:05|S|15|248.300000||
B|ZNGA|20210325|10:16:05|S|100|9.695000||
B|ZNGA|20210325|10:16:05|S|100|9.700000||
B|ZTO|20210325|10:16:05|S|1|29.120000||
B|ZTO|20210325|10:16:05|S|7|29.120000||
B|CRSR|20210325|10:16:06|S|100|31.510000||
B|PDAC|20210325|10:16:06|S|1|10.300000||
B|LMT|20210325|10:16:07|S|1|355.200000||
B|TAN|20210325|10:16:07|S|50|82.470000||
B|U|20210325|10:16:07|S|5|91.380000||
B|BNGO|20210325|10:16:08|S|851|7.500000||
B|DADA|20210325|10:16:08|S|100|25.540000||
B|MCD|20210325|10:16:08|S|1|224.000000||
B|MGNI|20210325|10:16:08|S|2|40.170000||
B|TSLA|20210325|10:16:08|S|1|632.890000||
B|TSLA|20210325|10:16:08|S|2|633.120000||
B|VUZI|20210325|10:16:08|S|617|24.860000||
B|AMZN|20210325|10:16:09|S|100|3090.240000||
B|NKE|20210325|10:16:09|S|1|129.150000||
B|TQQQ|20210325|10:16:09|S|200|85.170000||
B|GME|20210325|10:16:10|S|25|135.650000||
B|PDD|20210325|10:16:10|S|3|128.340000||
B|PLTR|20210325|10:16:10|S|300|22.050000||
B|PLTR|20210325|10:16:10|S|500|22.050000||
B|DIS|20210325|10:16:11|S|25|184.390000||
B|NKE|20210325|10:16:11|S|5|129.130000||
B|CRSP|20210325|10:16:12|S|10|111.860000||
B|GME|20210325|10:16:12|S|300|135.420000||
B|IMMP|20210325|10:16:12|S|100|3.850000||
B|IMMP|20210325|10:16:12|S|100|3.880000||
B|RAVN|20210325|10:16:12|S|4|31.650000||
B|AMD|20210325|10:16:13|S|5|76.260000||
B|PDD|20210325|10:16:13|S|10|128.240000||
B|SHOO|20210325|10:16:13|S|100|35.530000||
B|VOO|20210325|10:16:13|S|5|356.490000||
B|CRSR|20210325|10:16:14|S|100|31.500000||
B|FINX|20210325|10:16:14|S|1|43.280000||
B|TSLA|20210325|10:16:14|S|1|632.430000||
B|OPRA|20210325|10:16:15|S|500|10.580000||
B|PLTR|20210325|10:16:15|S|100|22.020000||
B|TSLA|20210325|10:16:15|S|100|632.120000||
B|TSLA|20210325|10:16:15|S|100|632.120000||
B|TSLA|20210325|10:16:15|S|100|632.150000||
B|U|20210325|10:16:15|S|1|91.370000||
B|ZTO|20210325|10:16:15|S|100|29.105000||
B|BAC|20210325|10:16:16|S|16|36.860000||
B|GME|20210325|10:16:16|S|10|135.460000||
B|SQ|20210325|10:16:16|S|1|209.160000||
B|TSLA|20210325|10:16:16|S|300|632.530000||
B|TSLA|20210325|10:16:16|S|300|632.540000||
B|QQQ|20210325|10:16:17|S|100|311.640000||
B|SQ|20210325|10:16:17|S|7|209.200000||
B|SSNC|20210325|10:16:17|S|5|66.410000||
B|U|20210325|10:16:17|S|14|91.160000||
B|TSLA|20210325|10:16:18|S|300|632.870000||
B|SPCE|20210325|10:16:19|S|100|28.620000||
B|SQ|20210325|10:16:19|S|5|209.270000||
B|VUZI|20210325|10:16:19|S|1000|24.920000||
B|ADBE|20210325|10:16:20|S|2|455.390000||
B|CGIX|20210325|10:16:20|S|400|6.300000||
B|CRD/A|20210325|10:16:20|S|300|10.250000||
B|GOOG|20210325|10:16:20|S|5|2039.860000||
B|OKTA|20210325|10:16:20|S|20|220.140000||
B|RBLX|20210325|10:16:20|S|10|62.590000||
B|CRD/A|20210325|10:16:21|S|100|10.230000||
B|AI|20210325|10:16:22|S|27|65.710000||
B|BTWN|20210325|10:16:22|S|100|10.480000||
B|ETSY|20210325|10:16:22|S|3|196.500000||
B|FSTX|20210325|10:16:22|S|100|14.180000||
B|FVRR|20210325|10:16:22|S|1|201.550000||
B|LMND|20210325|10:16:23|S|30|88.660000||
B|NKE|20210325|10:16:23|S|200|129.060000||
B|APOP|20210325|10:16:24|S|149|5.490000||
B|LIVX|20210325|10:16:24|S|12|5.520000||
B|MSFT|20210325|10:16:24|S|1|235.340000||
B|TSLA|20210325|10:16:24|S|1|632.940000||
B|VREX|20210325|10:16:24|S|100|20.890000||
B|ZTO|20210325|10:16:24|S|100|29.108000||
B|ZTO|20210325|10:16:24|S|100|29.110000||
B|FSLY|20210325|10:16:25|S|1|64.770000||
B|IPOE|20210325|10:16:25|S|93|16.020000||
B|V|20210325|10:16:25|S|4|208.440000||
B|WETF|20210325|10:16:25|S|1|5.790000||
B|Z|20210325|10:16:25|S|111|124.050000||
B|AMD|20210325|10:16:26|S|200|76.250000||
B|AWK|20210325|10:16:26|S|200|145.720000||
B|FCEL|20210325|10:16:26|S|800|12.490000||
B|PMBC|20210325|10:16:26|S|100|8.910000||
B|FVRR|20210325|10:16:27|S|1|201.650000||
B|GME|20210325|10:16:27|S|26|135.090000||
B|IMMP|20210325|10:16:27|S|381|3.890000||
B|SQQQ|20210325|10:16:27|S|100|14.150000||
B|CSCW|20210325|10:16:28|S|100|1.495000||
B|GME|20210325|10:16:28|S|20|135.010000||
B|IMMP|20210325|10:16:28|S|300|3.910000||
B|NIO|20210325|10:16:28|S|74|37.330000||
B|BIDU|20210325|10:16:29|S|20|232.630000||
B|PDD|20210325|10:16:29|S|19|128.320000||
B|TSLA|20210325|10:16:29|S|100|632.550000||
B|KO|20210325|10:16:30|S|30|51.470000||
B|OMC|20210325|10:16:30|S|100|75.050000||
B|ZTO|20210325|10:16:30|S|100|29.125000||
B|BBAR|20210325|10:16:31|S|100|2.730000||
B|BYND|20210325|10:16:31|S|1|130.710000||
B|CRSR|20210325|10:16:31|S|100|31.510000||
B|TSLA|20210325|10:16:31|S|18|632.290000||
B|AAPL|20210325|10:16:32|S|513|121.180000||
B|BBAR|20210325|10:16:32|S|100|2.730000||
B|CIM|20210325|10:16:32|S|1100|12.350000||
B|GME|20210325|10:16:32|S|10|134.600000||
B|TSLA|20210325|10:16:32|S|60|632.550000||
B|BBAR|20210325|10:16:33|S|100|2.730000||
B|BBAR|20210325|10:16:33|S|200|2.730000||
B|FB|20210325|10:16:33|S|7|286.220000||
B|YI|20210325|10:16:33|S|25|13.700000||
B|BBAR|20210325|10:16:34|S|200|2.730000||
B|IDEX|20210325|10:16:34|S|200|2.665000||
B|TSLA|20210325|10:16:34|S|18|631.930000||
B|TSLA|20210325|10:16:34|S|900|632.010000||
B|VLDR|20210325|10:16:34|S|50|11.900000||
B|AMZN|20210325|10:16:35|S|1|3086.630000||
B|BBAR|20210325|10:16:35|S|200|2.730000||
B|FLWS|20210325|10:16:35|S|10|25.380000||
B|IDEX|20210325|10:16:35|S|200|2.665000||
B|PYPL|20210325|10:16:35|S|1|232.620000||
B|GME|20210325|10:16:36|S|5|134.840000||
B|QS|20210325|10:16:36|S|211|45.100000||
B|STPC|20210325|10:16:36|S|100|9.840000||
B|VREX|20210325|10:16:36|S|100|20.900000||
B|ZM|20210325|10:16:36|S|8|315.890000||
B|AMRS|20210325|10:16:37|S|4|18.590000||
B|DKNG|20210325|10:16:37|S|3|65.050000||
B|PYPL|20210325|10:16:37|S|1|232.490000||
B|GME|20210325|10:16:38|S|2|134.440000||
B|TSLA|20210325|10:16:38|S|1|632.110000||
B|V|20210325|10:16:38|S|5|208.500000||
B|BIDU|20210325|10:16:39|S|20|232.420000||
B|CRWD|20210325|10:16:39|S|1|180.090000||
B|NIO|20210325|10:16:39|S|50|37.290000||
B|NIO|20210325|10:16:39|S|100|37.290000||
B|GME|20210325|10:16:40|S|5|134.440000||
B|RLX|20210325|10:16:40|S|70|9.110000||
B|V|20210325|10:16:40|S|4|208.470000||
B|BMA|20210325|10:16:41|S|1|13.620000||
B|CEVA|20210325|10:16:41|S|38|53.140000||
B|GME|20210325|10:16:42|S|1|134.450000||
B|KNSA|20210325|10:16:42|S|30|16.420000||
B|ROKU|20210325|10:16:42|S|6|315.680000||
B|AMZN|20210325|10:16:43|S|10|3085.590000||
B|FTCV|20210325|10:16:43|S|100|11.290000||
B|MOGO|20210325|10:16:43|S|100|8.810000||
B|SQ|20210325|10:16:43|S|1|208.660000||
B|SQ|20210325|10:16:43|S|2|208.660000||
B|U|20210325|10:16:43|S|3|91.150000||
B|Z|20210325|10:16:43|S|400|124.270000||
B|AMD|20210325|10:16:44|S|250|76.190000||
B|BLL|20210325|10:16:44|S|100|84.270000||
B|ESGC|20210325|10:16:44|S|777|2.095000||
B|GNUS|20210325|10:16:44|S|400|2.495000||
B|LOTZ|20210325|10:16:44|S|300|7.560000||
B|RCON|20210325|10:16:44|S|35|6.010000||
B|TUYA|20210325|10:16:44|S|25|18.180000||
B|BBIG|20210325|10:16:45|S|100|3.060000||
B|BEKE|20210325|10:16:45|S|35|56.910000||
B|LGF/A|20210325|10:16:45|S|63|15.870000||
B|TSLA|20210325|10:16:45|S|5|631.510000||
B|NIO|20210325|10:16:46|S|25|37.200000||
B|FVRR|20210325|10:16:47|S|2|201.010000||
B|IMMP|20210325|10:16:47|S|100|3.950000||
B|SKLZ|20210325|10:16:47|S|5|19.340000||
B|SQ|20210325|10:16:47|S|5|208.670000||
B|NIO|20210325|10:16:48|S|16|37.210000||
B|NIO|20210325|10:16:48|S|100|37.210000||
B|ROKU|20210325|10:16:48|S|12|316.050000||
B|ROOT|20210325|10:16:48|S|6|12.850000||
B|TSLA|20210325|10:16:48|S|5|631.670000||
B|BABA|20210325|10:16:49|S|2|228.570000||
B|NVAX|20210325|10:16:49|S|40|198.330000||
B|AR|20210325|10:16:50|S|90|9.070000||
B|CIDM|20210325|10:16:50|S|100|1.970000||
B|INTC|20210325|10:16:50|S|9|61.740000||
B|Z|20210325|10:16:50|S|100|123.600000||
B|Z|20210325|10:16:50|S|100|123.600000||
B|Z|20210325|10:16:50|S|100|123.600000||
B|Z|20210325|10:16:50|S|100|123.600000||
B|Z|20210325|10:16:50|S|100|123.720000||
B|ZTO|20210325|10:16:50|S|100|29.110000||
B|TSLA|20210325|10:16:51|S|1|630.970000||
B|TSLA|20210325|10:16:51|S|56|630.980000||
B|TAN|20210325|10:16:52|S|50|82.300000||
B|X|20210325|10:16:52|S|1|19.080000||
B|AMD|20210325|10:16:53|S|60|76.110000||
B|ARKK|20210325|10:16:53|S|100|112.780000||
B|ARKK|20210325|10:16:53|S|100|112.780000||
B|ESNT|20210325|10:16:53|S|20|40.930000||
B|KBH|20210325|10:16:53|S|100|41.930000||
B|NIO|20210325|10:16:53|S|100|37.140000||
B|NIO|20210325|10:16:53|S|200|37.130000||
B|VGT|20210325|10:16:53|S|1|349.480000||
B|ARKK|20210325|10:16:54|S|100|112.790000||
B|DRI|20210325|10:16:54|S|171|138.450000||
B|FNKO|20210325|10:16:54|S|300|19.360000||
B|FSLY|20210325|10:16:54|S|4|64.600000||
B|IPOE|20210325|10:16:54|S|100|15.960000||
B|KWEB|20210325|10:16:54|S|40|76.610000||
B|MMSI|20210325|10:16:54|S|9|54.110000||
B|RLX|20210325|10:16:54|S|100|9.100000||
B|SLV|20210325|10:16:54|S|4|23.250000||
B|ZM|20210325|10:16:54|S|7|315.030000||
B|CRM|20210325|10:16:55|S|10|207.600000||
B|GPX|20210325|10:16:55|S|100|16.030000||
B|IMMP|20210325|10:16:55|S|50|3.950000||
B|QCOM|20210325|10:16:55|S|5|126.520000||
B|SKLZ|20210325|10:16:55|S|2|19.290000||
B|TSLA|20210325|10:16:55|S|5|631.510000||
B|XPEV|20210325|10:16:55|S|25|31.340000||
B|Z|20210325|10:16:55|S|42|123.720000||
B|Z|20210325|10:16:55|S|42|123.720000||
B|Z|20210325|10:16:55|S|42|123.730000||
B|ARKK|20210325|10:16:56|S|100|112.740000||
B|ARKK|20210325|10:16:56|S|100|112.750000||
B|BIDU|20210325|10:16:56|S|10|231.920000||
B|TSLA|20210325|10:16:56|S|5|631.120000||
B|BYND|20210325|10:16:57|S|100|130.570000||
B|GME|20210325|10:16:57|S|5|134.020000||
B|SHOP|20210325|10:16:57|S|1|1092.490000||
B|AAPL|20210325|10:16:58|S|100|121.110000||
B|ARKK|20210325|10:16:58|S|100|112.680000||
B|CNP|20210325|10:16:58|S|100|21.710000||
B|SWBI|20210325|10:16:58|S|100|16.595000||
B|ABBV|20210325|10:16:59|S|5|102.500000||
B|BILI|20210325|10:16:59|S|100|94.610000||
B|CHWY|20210325|10:16:59|S|90|77.350000||
B|PLCE|20210325|10:16:59|S|5|70.390000||
B|SPY|20210325|10:16:59|S|69|386.210000||
B|DVN|20210325|10:17:00|S|20|21.470000||
B|ROOT|20210325|10:17:00|S|100|12.830000||
B|SPY|20210325|10:17:00|S|10|386.210000||
B|TSLA|20210325|10:17:00|S|100|630.710000||
B|ANTM|20210325|10:17:01|S|35|357.770000||
B|BABA|20210325|10:17:01|S|100|228.360000||
B|BBAR|20210325|10:17:01|S|100|2.730000||
B|CGIX|20210325|10:17:01|S|245|6.460000||
B|IWM|20210325|10:17:01|S|500|209.975000||
B|RLX|20210325|10:17:01|S|200|9.100000||
B|WKHS|20210325|10:17:01|S|71|13.540000||
B|BBAR|20210325|10:17:02|S|100|2.730000||
B|BBAR|20210325|10:17:02|S|105|2.730000||
B|XPEV|20210325|10:17:02|S|33|31.330000||
B|Z|20210325|10:17:02|S|100|123.504000||
B|ROKU|20210325|10:17:03|S|1|315.810000||
B|V|20210325|10:17:03|S|1|208.440000||
B|VEEV|20210325|10:17:03|S|1|249.050000||
B|Z|20210325|10:17:03|S|42|123.550000||
B|Z|20210325|10:17:03|S|100|123.540000||
B|CSCW|20210325|10:17:04|S|100|1.485000||
B|HOFV|20210325|10:17:04|S|700|4.860000||
B|HOFV|20210325|10:17:04|S|1300|4.860000||
B|LTC|20210325|10:17:04|S|11|41.820000||
B|MRNA|20210325|10:17:04|S|1|130.010000||
B|WKHS|20210325|10:17:04|S|100|13.530000||
B|BBAR|20210325|10:17:05|S|111|2.730000||
B|ZTS|20210325|10:17:05|S|1|153.670000||
B|AMT|20210325|10:17:06|S|1|227.190000||
B|CBOE|20210325|10:17:06|S|300|99.100000||
B|DRI|20210325|10:17:06|S|100|138.590000||
B|GRWG|20210325|10:17:06|S|1000|45.670000||
B|IMMP|20210325|10:17:06|S|25|4.050000||
B|ITHX|20210325|10:17:06|S|60|9.910000||
B|U|20210325|10:17:06|S|3|90.990000||
B|WPRT|20210325|10:17:06|S|100|6.990000||
B|HZON|20210325|10:17:07|S|100|10.150000||
B|IMMP|20210325|10:17:07|S|100|4.060000||
B|IMMP|20210325|10:17:07|S|200|4.060000||
B|IMMP|20210325|10:17:07|S|600|4.030000||
B|IMMP|20210325|10:17:07|S|1249|4.030000||
B|Z|20210325|10:17:07|S|100|123.240000||
B|Z|20210325|10:17:07|S|100|123.240000||
B|CRSR|20210325|10:17:08|S|100|31.340000||
B|CRSR|20210325|10:17:08|S|100|31.350000||
B|CRSR|20210325|10:17:08|S|2000|31.350000||
B|DOCU|20210325|10:17:08|S|14|199.430000||
B|DOCU|20210325|10:17:08|S|200|199.430000||
B|LIVX|20210325|10:17:08|S|500|5.470000||
B|NKLA|20210325|10:17:08|S|100|13.780000||
B|NKLA|20210325|10:17:08|S|100|13.780000||
B|RAIL|20210325|10:17:08|S|100|4.220000||
B|ROKU|20210325|10:17:08|S|10|315.730000||
B|TSLA|20210325|10:17:08|S|140|630.810000||
B|BBIG|20210325|10:17:09|S|100|3.060000||
B|IMMP|20210325|10:17:09|S|300|4.020000||
B|LIVX|20210325|10:17:09|S|500|5.480000||
B|PLTR|20210325|10:17:09|S|198|21.920000||
B|QFIN|20210325|10:17:09|S|10|24.480000||
B|ARCT|20210325|10:17:10|S|3|40.980000||
B|BIDU|20210325|10:17:10|S|22|231.740000||
B|API|20210325|10:17:11|S|46|52.810000||
B|CRIS|20210325|10:17:11|S|100|11.220000||
B|CTEC|20210325|10:17:11|S|1|19.980000||
B|RLX|20210325|10:17:11|S|100|9.120000||
B|TSM|20210325|10:17:11|S|100|112.060000||
B|Z|20210325|10:17:11|S|100|123.250000||
B|Z|20210325|10:17:11|S|100|123.250000||
B|ZM|20210325|10:17:11|S|10|314.840000||
B|IMMP|20210325|10:17:12|S|100|4.030000||
B|SSYS|20210325|10:17:12|S|9|23.430000||
B|UNP|20210325|10:17:12|S|23|212.580000||
B|WSM|20210325|10:17:12|S|11|170.350000||
B|DIS|20210325|10:17:13|S|32|184.010000||
B|GSX|20210325|10:17:13|S|400|68.470000||
B|KLAC|20210325|10:17:13|S|10|292.690000||
B|VXX|20210325|10:17:13|S|4200|12.925000||
B|WALDU|20210325|10:17:13|S|200|9.950000||
B|CCIV|20210325|10:17:14|S|8|22.600000||
B|GME|20210325|10:17:14|S|1|133.970000||
B|GME|20210325|10:17:14|S|15|133.960000||
B|M|20210325|10:17:14|S|100|15.140000||
B|POLA|20210325|10:17:14|S|157|11.540000||
B|GME|20210325|10:17:15|S|2|133.910000||
B|NKE|20210325|10:17:15|S|100|128.670000||
B|TQQQ|20210325|10:17:15|S|25|84.800000||
B|TSLA|20210325|10:17:15|S|9|631.160000||
B|AHT|20210325|10:17:16|S|100|2.870000||
B|CGIX|20210325|10:17:16|S|109|6.470000||
B|NIO|20210325|10:17:16|S|819|37.120000||
B|NIO|20210325|10:17:16|S|2000|37.120000||
B|ONEQ|20210325|10:17:16|S|4|501.390000||
B|IMMP|20210325|10:17:17|S|100|4.020000||
B|IMMP|20210325|10:17:17|S|100|4.020000||
B|ZTO|20210325|10:17:17|S|100|29.050000||
B|GDXJ|20210325|10:17:18|S|1000|45.130000||
B|GOOGL|20210325|10:17:18|S|5|2024.290000||
B|PDD|20210325|10:17:18|S|8|128.120000||
B|TME|20210325|10:17:18|S|182|23.090000||
B|ZIM|20210325|10:17:18|S|400|24.200000||
B|BILI|20210325|10:17:19|S|100|94.560000||
B|TQQQ|20210325|10:17:19|S|200|84.900000||
B|TSLA|20210325|10:17:19|S|30|631.640000||
B|ZUO|20210325|10:17:19|S|25|13.890000||
B|ZUO|20210325|10:17:19|S|25|13.890000||
B|ZUO|20210325|10:17:19|S|25|13.890000||
B|BB|20210325|10:17:20|S|100|9.510000||
B|GME|20210325|10:17:20|S|2|133.670000||
B|TSLA|20210325|10:17:20|S|20|631.620000||
B|AMC|20210325|10:17:21|S|86|9.710000||
B|BA|20210325|10:17:21|S|113|236.520000||
B|FCEL|20210325|10:17:21|S|79|12.460000||
B|PDD|20210325|10:17:21|S|80|128.170000||
B|U|20210325|10:17:21|S|3|91.140000||
B|BA|20210325|10:17:22|S|50|236.510000||
B|BILI|20210325|10:17:22|S|75|94.860000||
B|RLX|20210325|10:17:22|S|17|9.120000||
B|RLX|20210325|10:17:22|S|300|9.120000||
B|TSLA|20210325|10:17:22|S|50|631.520000||
B|TSLA|20210325|10:17:22|S|61|631.530000||
B|CSIQ|20210325|10:17:23|S|1|42.410000||
B|FNKO|20210325|10:17:23|S|100|19.260000||
B|IMMP|20210325|10:17:23|S|100|3.970000||
B|KOSS|20210325|10:17:23|S|8|18.110000||
B|SSSS|20210325|10:17:23|S|500|13.340000||
B|CXSE|20210325|10:17:24|S|4|63.440000||
B|FB|20210325|10:17:24|S|20|285.900000||
B|PINS|20210325|10:17:24|S|1|67.560000||
B|JT|20210325|10:17:25|S|40|2.550000||
B|KMPH|20210325|10:17:25|S|25|9.220000||
B|LVS|20210325|10:17:25|S|100|59.310000||
B|QCOM|20210325|10:17:25|S|5|126.530000||
B|REGN|20210325|10:17:25|S|10|454.640000||
B|Z|20210325|10:17:25|S|100|123.400000||
B|Z|20210325|10:17:25|S|100|123.400000||
B|COST|20210325|10:17:26|S|5|342.240000||
B|GDXJ|20210325|10:17:26|S|2000|45.200000||
B|GOLD|20210325|10:17:26|S|1|19.830000||
B|GSX|20210325|10:17:26|S|700|68.620000||
B|IMMP|20210325|10:17:26|S|100|3.870000||
B|KWEB|20210325|10:17:26|S|70|76.650000||
B|NICE|20210325|10:17:26|S|40|219.640000||
B|NIO|20210325|10:17:26|S|9|37.260000||
B|TSM|20210325|10:17:26|S|100|112.180000||
B|AMC|20210325|10:17:27|S|200|9.720000||
B|AMC|20210325|10:17:27|S|600|9.720000||
B|MP|20210325|10:17:27|S|40|34.480000||
B|TDOC|20210325|10:17:27|S|2|173.570000||
B|Z|20210325|10:17:27|S|100|123.470000||
B|Z|20210325|10:17:27|S|100|123.470000||
B|Z|20210325|10:17:27|S|100|123.470000||
B|Z|20210325|10:17:27|S|100|123.470000||
B|Z|20210325|10:17:27|S|100|123.575000||
B|APOP|20210325|10:17:28|S|100|5.500000||
B|APTO|20210325|10:17:28|S|42|5.350000||
B|BAR|20210325|10:17:28|S|1|17.285000||
B|CGIX|20210325|10:17:28|S|1000|6.440000||
B|NIO|20210325|10:17:28|S|100|37.310000||
B|ONCR|20210325|10:17:28|S|200|13.290000||
B|RPRX|20210325|10:17:28|S|1|42.260000||
B|SHOP|20210325|10:17:28|S|1|1093.390000||
B|SUPV|20210325|10:17:28|S|203|1.765000||
B|UBER|20210325|10:17:28|S|1|53.450000||
B|PFE|20210325|10:17:29|S|80|35.395000||
B|TSLA|20210325|10:17:29|S|50|631.740000||
B|TUR|20210325|10:17:29|S|100|23.800000||
B|APTO|20210325|10:17:30|S|300|5.340000||
B|IMMP|20210325|10:17:30|S|87|3.880000||
B|LUMO|20210325|10:17:30|S|300|13.340000||
B|CAPA|20210325|10:17:31|S|1400|10.960000||
B|SKLZ|20210325|10:17:31|S|10|19.350000||
B|TSLA|20210325|10:17:31|S|100|632.120000||
B|TSLA|20210325|10:17:31|S|400|632.140000||
B|BA|20210325|10:17:32|S|50|236.780000||
B|DLPN|20210325|10:17:32|S|244|15.590000||
B|ROKU|20210325|10:17:32|S|100|316.020000||
B|D|20210325|10:17:33|S|40|75.180000||
B|SCO|20210325|10:17:33|S|50|7.280000||
B|SEAS|20210325|10:17:33|S|200|47.800000||
B|ZEPP|20210325|10:17:33|S|200|10.950000||
B|ZEPP|20210325|10:17:33|S|400|10.950000||
B|API|20210325|10:17:34|S|500|53.110000||
B|BLNK|20210325|10:17:34|S|6|33.880000||
B|CIDM|20210325|10:17:34|S|100|1.925000||
B|GME|20210325|10:17:34|S|200|133.830000||
B|LRCX|20210325|10:17:34|S|1|537.370000||
B|SOXL|20210325|10:17:34|S|300|31.730000||
B|SOXL|20210325|10:17:34|S|2000|31.730000||
B|TSLA|20210325|10:17:34|S|50|632.400000||
B|AMC|20210325|10:17:35|S|200|9.730000||
B|MTSI|20210325|10:17:35|S|50|53.590000||
B|ZM|20210325|10:17:35|S|35|315.830000||
B|BIDU|20210325|10:17:36|S|1|231.980000||
B|CIDM|20210325|10:17:36|S|3202|1.940000||
B|IMMP|20210325|10:17:36|S|100|3.920000||
B|IMMP|20210325|10:17:36|S|1300|3.920000||
B|PAR|20210325|10:17:36|S|20|69.630000||
B|TSLA|20210325|10:17:36|S|17|631.880000||
B|BMBL|20210325|10:17:37|S|10|61.160000||
B|CRWD|20210325|10:17:37|S|1|180.220000||
B|DOW|20210325|10:17:37|S|6|62.210000||
B|AAPL|20210325|10:17:38|S|374|121.120000||
B|BTWN|20210325|10:17:38|S|60|10.480000||
B|EXPC|20210325|10:17:38|S|100|10.500000||
B|PDD|20210325|10:17:39|S|10|128.230000||
B|TSCO|20210325|10:17:39|S|300|170.000000||
B|TSLA|20210325|10:17:39|S|24|631.990000||
B|TSLA|20210325|10:17:39|S|100|632.160000||
B|IMMP|20210325|10:17:40|S|100|3.950000||
B|NIO|20210325|10:17:40|S|215|37.290000||
B|TSLA|20210325|10:17:40|S|34|631.920000||
B|AAPL|20210325|10:17:41|S|92|121.120000||
B|AMZN|20210325|10:17:41|S|7|3089.360000||
B|QS|20210325|10:17:41|S|2|44.960000||
B|TSLA|20210325|10:17:41|S|50|631.880000||
B|AMZN|20210325|10:17:42|S|66|3089.360000||
B|IMMP|20210325|10:17:42|S|358|3.940000||
B|QS|20210325|10:17:42|S|800|44.980000||
B|RLX|20210325|10:17:42|S|190|9.150000||
B|HUBS|20210325|10:17:43|S|53|431.350000||
B|LIFE|20210325|10:17:43|S|2|4.640000||
B|PINS|20210325|10:17:43|S|15|67.540000||
B|ACA|20210325|10:17:44|S|5|58.310000||
B|XM|20210325|10:17:44|S|30|32.030000||
B|CTRN|20210325|10:17:45|S|10|79.830000||
B|IMMP|20210325|10:17:45|S|100|3.910000||
B|IPOE|20210325|10:17:45|S|1000|15.940000||
B|CGIX|20210325|10:17:46|S|100|6.580000||
B|CGIX|20210325|10:17:47|S|100|6.590000||
B|IMMP|20210325|10:17:47|S|100|3.840000||
B|PTON|20210325|10:17:47|S|880|102.300000||
B|OCG|20210325|10:17:48|S|100|8.880000||
B|TSLA|20210325|10:17:48|S|2|632.250000||
B|CGIX|20210325|10:17:49|S|100|6.590000||
B|CGIX|20210325|10:17:49|S|200|6.590000||
B|SPY|20210325|10:17:49|S|400|386.370000||
B|AIQ|20210325|10:17:50|S|10|27.660000||
B|CIDM|20210325|10:17:50|S|100|1.940000||
B|CIDM|20210325|10:17:50|S|100|1.940000||
B|ACMR|20210325|10:17:51|S|300|81.530000||
B|BIDU|20210325|10:17:51|S|5|231.930000||
B|ZM|20210325|10:17:51|S|1|315.150000||
B|ZM|20210325|10:17:51|S|5|315.080000||
B|CSCW|20210325|10:17:52|S|100|1.485000||
B|HOFV|20210325|10:17:52|S|20|4.810000||
B|JNUG|20210325|10:17:52|S|100|79.660000||
B|JNUG|20210325|10:17:52|S|100|79.670000||
B|JNUG|20210325|10:17:52|S|2000|79.660000||
B|TSM|20210325|10:17:52|S|1|112.070000||
B|BEKE|20210325|10:17:53|S|50|56.880000||
B|GLBS|20210325|10:17:53|S|250|4.980000||
B|GLBS|20210325|10:17:53|S|2900|4.970000||
B|NVDA|20210325|10:17:53|S|40|504.070000||
B|ROKU|20210325|10:17:53|S|3|316.680000||
B|VIEW|20210325|10:17:53|S|900|7.320000||
B|ZTO|20210325|10:17:53|S|100|29.040000||
B|ZTO|20210325|10:17:53|S|100|29.040000||
B|QDEL|20210325|10:17:54|S|50|124.710000||
B|SPGI|20210325|10:17:54|S|5|349.770000||
B|INPX|20210325|10:17:55|S|800|1.155000||
B|VTI|20210325|10:17:55|S|20|200.930000||
B|APPS|20210325|10:17:56|S|50|73.810000||
B|KOSS|20210325|10:17:56|S|400|18.140000||
B|RH|20210325|10:17:56|S|1|508.390000||
B|U|20210325|10:17:56|S|1|91.260000||
B|U|20210325|10:17:56|S|5|91.260000||
B|CIDM|20210325|10:17:57|S|100|1.895000||
B|REGI|20210325|10:17:57|S|10|60.010000||
B|SPY|20210325|10:17:57|S|6|386.320000||
B|BILI|20210325|10:17:58|S|50|94.930000||
B|CCIV|20210325|10:17:59|S|100|22.650000||
B|CRWD|20210325|10:17:59|S|2|180.160000||
B|GME|20210325|10:17:59|S|40|134.720000||
B|TSLA|20210325|10:17:59|S|5|632.290000||
B|AIQ|20210325|10:18:00|S|10|27.660000||
B|SUPV|20210325|10:18:00|S|521|1.765000||
B|WKEY|20210325|10:18:00|S|100|14.825000||
B|AI|20210325|10:18:01|S|20|65.460000||
B|GME|20210325|10:18:01|S|100|134.780000||
B|IBKR|20210325|10:18:01|S|13|72.960000||
B|PRCH|20210325|10:18:01|S|490|15.850000||
B|APOP|20210325|10:18:02|S|100|5.560000||
B|CIDM|20210325|10:18:02|S|1900|1.920000||
B|CTRM|20210325|10:18:02|S|4227|0.740300||
B|TSLA|20210325|10:18:02|S|15|632.430000||
B|XOM|20210325|10:18:02|S|71|55.070000||
B|AMTX|20210325|10:18:03|S|1|23.180000||
B|AMZN|20210325|10:18:03|S|1|3089.310000||
B|BOXL|20210325|10:18:03|S|100|2.750000||
B|TSLA|20210325|10:18:03|S|475|632.420000||
B|XPEV|20210325|10:18:03|S|62|31.570000||
B|CGIX|20210325|10:18:04|S|100|6.600000||
B|CGIX|20210325|10:18:04|S|158|6.610000||
B|CIDM|20210325|10:18:04|S|1900|1.930000||
B|CIDM|20210325|10:18:04|S|2700|1.930000||
B|FITB|20210325|10:18:04|S|1|36.180000||
B|IMMP|20210325|10:18:04|S|1356|3.910000||
B|SQ|20210325|10:18:04|S|15|208.820000||
B|ZM|20210325|10:18:04|S|1|315.040000||
B|RAD|20210325|10:18:05|S|300|18.510000||
B|TSLA|20210325|10:18:06|S|100|631.280000||
B|UPWK|20210325|10:18:06|S|2|42.750000||
B|VNET|20210325|10:18:07|S|100|30.930000||
B|WORK|20210325|10:18:07|S|600|40.260000||
B|ZEN|20210325|10:18:07|S|93|127.210000||
B|AMC|20210325|10:18:08|S|439|9.760000||
B|CIDM|20210325|10:18:08|S|1900|1.935000||
B|QS|20210325|10:18:08|S|100|44.860000||
B|STPK|20210325|10:18:08|S|50|24.450000||
B|AMC|20210325|10:18:09|S|40|9.760000||
B|BA|20210325|10:18:09|S|10|236.800000||
B|IMMP|20210325|10:18:09|S|100|3.900000||
B|XPEV|20210325|10:18:09|S|200|31.490000||
B|ABBV|20210325|10:18:10|S|15|102.450000||
B|GME|20210325|10:18:10|S|5|133.960000||
B|TEAM|20210325|10:18:10|S|10|204.410000||
B|BILI|20210325|10:18:11|S|20|94.710000||
B|IMMP|20210325|10:18:11|S|1700|3.900000||
B|LRCX|20210325|10:18:11|S|50|537.580000||
B|SPG|20210325|10:18:11|S|10|109.010000||
B|TGT|20210325|10:18:11|S|100|189.810000||
B|BIDU|20210325|10:18:12|S|100|231.990000||
B|BIDU|20210325|10:18:12|S|1026|232.170000||
B|BMBL|20210325|10:18:12|S|500|61.030000||
B|API|20210325|10:18:13|S|20|53.020000||
B|CLVS|20210325|10:18:13|S|100|6.370000||
B|GME|20210325|10:18:13|S|20|133.950000||
B|GME|20210325|10:18:13|S|22|133.950000||
B|REGI|20210325|10:18:13|S|20|59.830000||
B|AAPL|20210325|10:18:14|S|50|121.190000||
B|DXCM|20210325|10:18:14|S|87|347.090000||
B|ZTO|20210325|10:18:14|S|100|28.985000||
B|EXPC|20210325|10:18:15|S|20|10.500000||
B|PDD|20210325|10:18:15|S|20|128.190000||
B|PXS|20210325|10:18:15|S|3300|1.060000||
B|VTI|20210325|10:18:15|S|25|200.910000||
B|ADBE|20210325|10:18:16|S|100|454.580000||
B|NIO|20210325|10:18:16|S|90|37.280000||
B|VUZI|20210325|10:18:16|S|254|24.680000||
B|ZM|20210325|10:18:16|S|1|314.450000||
B|FB|20210325|10:18:17|S|325|285.770000||
B|IQ|20210325|10:18:17|S|200|23.230000||
B|NOC|20210325|10:18:17|S|4|317.380000||
B|RPRX|20210325|10:18:17|S|100|42.300000||
B|EXK|20210325|10:18:18|S|739|5.080000||
B|NET|20210325|10:18:18|S|10|66.580000||
B|RBLX|20210325|10:18:18|S|100|62.740000||
B|TSLA|20210325|10:18:18|S|5|631.270000||
B|V|20210325|10:18:18|S|93|208.640000||
B|VUZI|20210325|10:18:18|S|2|24.680000||
B|ZM|20210325|10:18:18|S|1|314.510000||
B|BEKE|20210325|10:18:19|S|107|56.800000||
B|CRWD|20210325|10:18:19|S|10|180.000000||
B|V|20210325|10:18:19|S|19|208.530000||
B|V|20210325|10:18:19|S|100|208.490000||
B|V|20210325|10:18:19|S|140|208.470000||
B|V|20210325|10:18:19|S|500|208.610000||
B|ZTO|20210325|10:18:19|S|100|28.990000||
B|AMD|20210325|10:18:20|S|60|76.100000||
B|AMZN|20210325|10:18:20|S|100|3088.490000||
B|MYF|20210325|10:18:20|S|106|13.590000||
B|PLCE|20210325|10:18:20|S|10|70.650000||
B|SEEL|20210325|10:18:20|S|1000|3.970000||
B|YVR|20210325|10:18:20|S|66|4.170000||
B|ABBV|20210325|10:18:21|S|3|102.480000||
B|OCG|20210325|10:18:21|S|500|8.840000||
B|TDOC|20210325|10:18:21|S|17|173.530000||
B|TSLA|20210325|10:18:21|S|100|631.230000||
B|VOO|20210325|10:18:21|S|261|356.340000||
B|APTO|20210325|10:18:22|S|1448|5.260000||
B|FTHM|20210325|10:18:22|S|100|39.250000||
B|FTHM|20210325|10:18:22|S|100|39.340000||
B|FTHM|20210325|10:18:22|S|300|39.340000||
B|MELI|20210325|10:18:22|S|1|1390.060000||
B|RAIL|20210325|10:18:22|S|250|4.350000||
B|SNOW|20210325|10:18:22|S|1|212.340000||
B|VIAC|20210325|10:18:22|S|270|69.530000||
B|NTR|20210325|10:18:23|S|20|53.890000||
B|APOP|20210325|10:18:24|S|100|5.600000||
B|SQ|20210325|10:18:24|S|100|208.270000||
B|TMDX|20210325|10:18:24|S|2|40.690000||
B|CIDM|20210325|10:18:25|S|100|1.940000||
B|MTN|20210325|10:18:25|S|100|279.640000||
B|NIO|20210325|10:18:25|S|300|37.250000||
B|PRQR|20210325|10:18:25|S|30|6.880000||
B|PTON|20210325|10:18:25|S|40|101.890000||
B|TSLA|20210325|10:18:25|S|200|630.810000||
B|PACB|20210325|10:18:26|S|430|28.590000||
B|PXS|20210325|10:18:26|S|8900|1.040000||
B|FVRR|20210325|10:18:27|S|1|200.680000||
B|JEF|20210325|10:18:27|S|16|31.160000||
B|MP|20210325|10:18:27|S|50|34.320000||
B|MSFT|20210325|10:18:27|S|100|235.800000||
B|NIO|20210325|10:18:27|S|25|37.260000||
B|AFRM|20210325|10:18:28|S|1|70.220000||
B|CMCM|20210325|10:18:28|S|200|2.170000||
B|KWEB|20210325|10:18:28|S|100|76.630000||
B|TRIP|20210325|10:18:28|S|1|48.780000||
B|GME|20210325|10:18:29|S|100|133.320000||
B|PDD|20210325|10:18:29|S|9|127.970000||
B|VIAC|20210325|10:18:29|S|2000|69.550000||
B|CRNC|20210325|10:18:30|S|10|89.650000||
B|IMMP|20210325|10:18:30|S|100|3.850000||
B|MGNI|20210325|10:18:30|S|9|39.930000||
B|NIO|20210325|10:18:30|S|6|37.280000||
B|VRTX|20210325|10:18:30|S|10|211.260000||
B|BLNK|20210325|10:18:31|S|20|33.760000||
B|GME|20210325|10:18:31|S|5|133.320000||
B|IMMP|20210325|10:18:31|S|100|3.850000||
B|Z|20210325|10:18:31|S|100|123.410000||
B|SUPV|20210325|10:18:32|S|65|1.765000||
B|APPS|20210325|10:18:33|S|2|73.620000||
B|IMMP|20210325|10:18:33|S|100|3.830000||
B|MP|20210325|10:18:33|S|100|34.320000||
B|QS|20210325|10:18:33|S|200|44.740000||
B|RBLX|20210325|10:18:33|S|1793|62.700000||
B|YNDX|20210325|10:18:33|S|2|62.530000||
B|CAPA|20210325|10:18:34|S|1000|10.970000||
B|QCOM|20210325|10:18:34|S|1|126.510000||
B|Z|20210325|10:18:34|S|111|123.445000||
B|Z|20210325|10:18:34|S|120|123.445000||
B|AMC|20210325|10:18:35|S|400|9.745000||
B|AMC|20210325|10:18:35|S|500|9.750000||
B|AMC|20210325|10:18:35|S|879|9.750000||
B|FCX|20210325|10:18:35|S|20|30.370000||
B|CTRN|20210325|10:18:36|S|2|79.900000||
B|QQQ|20210325|10:18:36|S|1|311.460000||
B|SRET|20210325|10:18:36|S|17|9.315000||
B|AMC|20210325|10:18:37|S|20|9.760000||
B|AMWL|20210325|10:18:37|S|100|17.050000||
B|ARKK|20210325|10:18:37|S|340|112.770000||
B|ROKU|20210325|10:18:37|S|1|316.130000||
B|TSLA|20210325|10:18:37|S|25|630.770000||
B|CIDM|20210325|10:18:38|S|150|1.940000||
B|IMMP|20210325|10:18:38|S|100|3.790000||
B|PG|20210325|10:18:38|S|2|133.010000||
B|QS|20210325|10:18:38|S|572|44.660000||
B|CRWD|20210325|10:18:39|S|1|179.920000||
B|NIO|20210325|10:18:39|S|100|37.240000||
B|OKTA|20210325|10:18:39|S|8|219.820000||
B|SEED|20210325|10:18:39|S|500|21.600000||
B|TSLA|20210325|10:18:39|S|14|630.670000||
B|U|20210325|10:18:39|S|15|91.140000||
B|AMZN|20210325|10:18:40|S|2|3088.110000||
B|APOP|20210325|10:18:40|S|9|5.740000||
B|GMBL|20210325|10:18:40|S|1|15.390000||
B|UBER|20210325|10:18:40|S|200|53.390000||
B|APOP|20210325|10:18:41|S|300|5.720000||
B|GME|20210325|10:18:41|S|80|132.810000||
B|MYFW|20210325|10:18:41|S|100|26.620000||
B|UPST|20210325|10:18:41|S|77|117.280000||
B|QS|20210325|10:18:42|S|850|44.650000||
B|WLK|20210325|10:18:42|S|1|86.500000||
B|ADPT|20210325|10:18:43|S|10|38.350000||
B|IMMP|20210325|10:18:43|S|100|3.780000||
B|NKE|20210325|10:18:43|S|24|128.200000||
B|NNOX|20210325|10:18:43|S|7|39.730000||
B|RMGB|20210325|10:18:44|S|2|9.850000||
B|TSLA|20210325|10:18:44|S|100|630.580000||
B|TSLA|20210325|10:18:44|S|500|630.600000||
B|LRCX|20210325|10:18:45|S|2|537.520000||
B|VIAC|20210325|10:18:45|S|100|69.690000||
B|ZTS|20210325|10:18:45|S|6|153.740000||
B|SQ|20210325|10:18:46|S|5|208.050000||
B|USAK|20210325|10:18:46|S|70|15.200000||
B|Z|20210325|10:18:46|S|100|123.705000||
B|Z|20210325|10:18:46|S|100|123.705000||
B|Z|20210325|10:18:46|S|100|123.705000||
B|Z|20210325|10:18:46|S|100|123.705000||
B|TSLA|20210325|10:18:48|S|2|630.920000||
B|USA|20210325|10:18:48|S|2|7.470000||
B|WKHS|20210325|10:18:48|S|10|13.590000||
B|FVRR|20210325|10:18:49|S|1|201.350000||
B|PLG|20210325|10:18:49|S|100|3.720000||
B|PLG|20210325|10:18:49|S|100|3.720000||
B|PLTR|20210325|10:18:50|S|3|22.100000||
B|RUN|20210325|10:18:50|S|16|51.940000||
B|SKLZ|20210325|10:18:50|S|200|19.330000||
B|TLT|20210325|10:18:50|S|1|138.120000||
B|HASI|20210325|10:18:51|S|1|51.740000||
B|PPD|20210325|10:18:51|S|100|35.990000||
B|CPRX|20210325|10:18:52|S|100|4.300000||
B|CSCW|20210325|10:18:52|S|100|1.505000||
B|CSCW|20210325|10:18:52|S|100|1.510000||
B|CSCW|20210325|10:18:52|S|100|1.510000||
B|PFE|20210325|10:18:52|S|32|35.395000||
B|SPXS|20210325|10:18:52|S|100|33.895000||
B|ZNGA|20210325|10:18:52|S|100|9.700000||
B|CGIX|20210325|10:18:53|S|300|6.640000||
B|PLTR|20210325|10:18:53|S|17|22.130000||
B|TSLA|20210325|10:18:53|S|1|631.380000||
B|UPST|20210325|10:18:53|S|20|117.270000||
B|CLII|20210325|10:18:54|S|200|11.270000||
B|ZYNE|20210325|10:18:54|E|11|4.650000||
B|AAPL|20210325|10:18:55|S|55|121.290000||
B|AXP|20210325|10:18:55|S|13|137.710000||
B|OZON|20210325|10:18:55|S|4|51.150000||
B|SE|20210325|10:18:55|S|13|199.690000||
B|SPGI|20210325|10:18:55|S|1|350.230000||
B|TSLA|20210325|10:18:55|S|7|632.040000||
B|GE|20210325|10:18:56|S|220|12.370000||
B|JD|20210325|10:18:56|S|100|79.790000||
B|CIDM|20210325|10:18:57|S|600|1.950000||
B|NKE|20210325|10:18:57|S|2|128.160000||
B|RBLX|20210325|10:18:57|S|10|62.790000||
B|ABBV|20210325|10:18:58|S|1|102.530000||
B|VIR|20210325|10:18:58|S|20|49.470000||
B|XFOR|20210325|10:18:58|S|700|8.930000||
B|AMRS|20210325|10:18:59|S|50|18.570000||
B|APOP|20210325|10:18:59|S|500|5.800000||
B|BGNE|20210325|10:18:59|S|500|319.820000||
B|SOXL|20210325|10:18:59|S|3|31.840000||
B|TNXP|20210325|10:18:59|S|100|1.245000||
B|AAPL|20210325|10:19:00|S|308|121.260000||
B|AI|20210325|10:19:00|S|10|65.440000||
B|JMIA|20210325|10:19:00|S|25|33.710000||
B|SLGG|20210325|10:19:00|S|100|6.810000||
B|TSLA|20210325|10:19:00|S|100|631.560000||
B|BABA|20210325|10:19:01|S|20|228.490000||
B|TSLA|20210325|10:19:01|S|1200|631.920000||
B|UBER|20210325|10:19:01|S|300|53.530000||
B|GME|20210325|10:19:02|S|54|133.450000||
B|AI|20210325|10:19:03|S|4|65.610000||
B|APOP|20210325|10:19:03|S|100|5.850000||
B|CGIX|20210325|10:19:03|S|500|6.600000||
B|VXX|20210325|10:19:03|S|1900|12.870000||
B|AMD|20210325|10:19:04|S|1|76.310000||
B|DMTK|20210325|10:19:04|S|2|48.350000||
B|GME|20210325|10:19:04|S|4|133.440000||
B|IMMP|20210325|10:19:04|S|100|3.840000||
B|IMMP|20210325|10:19:04|S|200|3.840000||
B|TSLA|20210325|10:19:04|S|8|632.620000||
B|U|20210325|10:19:04|S|50|91.360000||
B|ZNGA|20210325|10:19:04|S|200|9.700000||
B|APOP|20210325|10:19:05|S|10|5.830000||
B|APOP|20210325|10:19:05|S|200|5.850000||
B|LTBR|20210325|10:19:05|S|1|6.210000||
B|NIU|20210325|10:19:05|S|20|33.550000||
B|SHOP|20210325|10:19:05|S|43|1092.970000||
B|TPCO|20210325|10:19:05|S|1|17.240000||
B|TSLA|20210325|10:19:05|S|50|632.570000||
B|TSLA|20210325|10:19:05|S|100|632.920000||
B|GME|20210325|10:19:06|S|10|133.470000||
B|IMMP|20210325|10:19:06|S|500|3.830000||
B|PSTH|20210325|10:19:06|S|340|23.610000||
B|TSLA|20210325|10:19:06|S|10|632.680000||
B|VIEW|20210325|10:19:06|S|34|7.370000||
B|AI|20210325|10:19:07|S|1|65.640000||
B|IPOE|20210325|10:19:07|S|900|16.000000||
B|NVDA|20210325|10:19:07|S|5|504.450000||
B|TSLA|20210325|10:19:07|S|50|632.290000||
B|AI|20210325|10:19:08|S|1|65.670000||
B|TRCH|20210325|10:19:08|S|28|1.890000||
B|APOP|20210325|10:19:09|S|62|5.790000||
B|DSAC|20210325|10:19:09|S|1100|9.830000||
B|RPRX|20210325|10:19:09|S|2|42.290000||
B|SFL|20210325|10:19:09|S|100|7.870000||
B|SFL|20210325|10:19:09|S|600|7.870000||
B|AGC|20210325|10:19:10|S|1|11.480000||
B|APOP|20210325|10:19:10|S|98|5.790000||
B|APOP|20210325|10:19:10|S|100|5.790000||
B|CYTH|20210325|10:19:10|S|98|9.470000||
B|DG|20210325|10:19:10|S|1|198.820000||
B|PLTR|20210325|10:19:10|S|800|22.100000||
B|AMC|20210325|10:19:11|S|201|9.740000||
B|CIDM|20210325|10:19:11|S|100|1.940000||
B|CIDM|20210325|10:19:11|S|1600|1.940000||
B|DISCA|20210325|10:19:11|S|227|61.230000||
B|IMMP|20210325|10:19:11|S|100|3.830000||
B|BLNK|20210325|10:19:12|S|1|33.860000||
B|CRWD|20210325|10:19:12|S|5|179.860000||
B|BABA|20210325|10:19:13|S|100|228.480000||
B|MGNI|20210325|10:19:13|S|25|39.860000||
B|WKEY|20210325|10:19:13|S|750|14.670000||
B|ZG|20210325|10:19:13|S|100|130.720000||
B|MSTR|20210325|10:19:14|S|3|595.970000||
B|NIO|20210325|10:19:14|S|11|37.280000||
B|SQ|20210325|10:19:14|S|1|208.230000||
B|TSLA|20210325|10:19:14|S|2|631.230000||
B|AMC|20210325|10:19:15|S|200|9.740000||
B|GME|20210325|10:19:15|S|10|133.830000||
B|HOFV|20210325|10:19:15|S|38|4.770000||
B|IMMP|20210325|10:19:16|S|100|3.830000||
B|PDD|20210325|10:19:16|S|200|127.980000||
B|TSLA|20210325|10:19:16|S|10|632.240000||
B|SI|20210325|10:19:17|S|70|121.330000||
B|TDOC|20210325|10:19:17|S|10|173.330000||
B|ZM|20210325|10:19:17|S|1|314.940000||
B|BABA|20210325|10:19:19|S|2|228.430000||
B|HOFV|20210325|10:19:19|S|100|4.750000||
B|QS|20210325|10:19:19|S|100|44.340000||
B|U|20210325|10:19:19|S|2|91.210000||
B|LNC|20210325|10:19:20|S|50|57.870000||
B|TNA|20210325|10:19:20|S|2|77.560000||
B|XPEV|20210325|10:19:20|S|804|31.470000||
B|NOK|20210325|10:19:21|S|16|3.925000||
B|SE|20210325|10:19:22|S|10|199.050000||
B|SNOW|20210325|10:19:22|S|100|212.130000||
B|APOP|20210325|10:19:23|S|74|5.810000||
B|SMH|20210325|10:19:23|S|1|228.480000||
B|VTWO|20210325|10:19:23|S|10|169.920000||
B|ZOM|20210325|10:19:23|S|600|1.650000||
B|TSLA|20210325|10:19:24|S|100|630.740000||
B|TTD|20210325|10:19:24|S|5|657.560000||
B|GME|20210325|10:19:25|S|14|133.890000||
B|NVDA|20210325|10:19:25|S|6|504.140000||
B|ROKU|20210325|10:19:25|S|3|316.280000||
B|SOXL|20210325|10:19:25|S|2000|31.750000||
B|APOP|20210325|10:19:26|S|70|5.820000||
B|MU|20210325|10:19:26|S|20|82.730000||
B|TSLA|20210325|10:19:26|S|4|630.830000||
B|VUZI|20210325|10:19:26|S|30|24.850000||
B|VUZI|20210325|10:19:26|S|100|24.850000||
B|ZTO|20210325|10:19:26|S|100|29.055000||
B|APOP|20210325|10:19:27|S|100|5.820000||
B|TSM|20210325|10:19:27|S|1|111.870000||
B|AMD|20210325|10:19:28|S|250|76.190000||
B|APPS|20210325|10:19:28|S|3|73.640000||
B|FSM|20210325|10:19:28|S|13|6.470000||
B|GNUS|20210325|10:19:28|S|100|2.500000||
B|GNUS|20210325|10:19:28|S|900|2.500000||
B|PAC|20210325|10:19:28|S|100|101.060000||
B|ABBV|20210325|10:19:29|S|1|102.510000||
B|BBAR|20210325|10:19:29|S|100|2.730000||
B|IPOE|20210325|10:19:29|S|2000|16.050000||
B|CIDM|20210325|10:19:30|S|3393|1.925000||
B|DDD|20210325|10:19:30|S|10|24.960000||
B|FB|20210325|10:19:30|S|2|285.440000||
B|NET|20210325|10:19:30|S|200|66.390000||
B|PAC|20210325|10:19:30|S|100|101.220000||
B|ROKU|20210325|10:19:30|S|5|316.200000||
B|AI|20210325|10:19:31|S|2|65.490000||
B|CSCW|20210325|10:19:31|S|100|1.520000||
B|FOUR|20210325|10:19:31|S|100|79.330000||
B|SPCE|20210325|10:19:31|S|50|28.430000||
B|SPY|20210325|10:19:31|S|51|386.240000||
B|SUPV|20210325|10:19:31|S|300|1.765000||
B|APOP|20210325|10:19:32|S|45|5.840000||
B|PAC|20210325|10:19:32|S|100|101.330000||
B|ADBE|20210325|10:19:33|S|10|454.180000||
B|DLPN|20210325|10:19:33|S|200|15.520000||
B|V|20210325|10:19:33|S|10|208.140000||
B|CGIX|20210325|10:19:34|S|226|6.590000||
B|NVDA|20210325|10:19:34|S|1|503.700000||
B|UPST|20210325|10:19:34|S|10|117.740000||
B|APPS|20210325|10:19:35|S|1|73.570000||
B|BNGO|20210325|10:19:35|S|106|7.460000||
B|EXPI|20210325|10:19:35|S|3|43.330000||
B|JD|20210325|10:19:35|S|44|79.870000||
B|NKE|20210325|10:19:35|S|9|128.010000||
B|PLTR|20210325|10:19:35|S|40|22.070000||
B|Z|20210325|10:19:35|S|100|124.000000||
B|Z|20210325|10:19:35|S|100|124.120000||
B|GME|20210325|10:19:36|S|20|133.740000||
B|UAL|20210325|10:19:36|S|5|53.780000||
B|FNKO|20210325|10:19:37|S|150|19.380000||
B|IMMP|20210325|10:19:37|S|200|3.690000||
B|NIU|20210325|10:19:37|S|1000|33.480000||
B|RAIL|20210325|10:19:37|S|500|4.320000||
B|AMZN|20210325|10:19:38|S|1|3088.410000||
B|APOP|20210325|10:19:38|S|300|5.840000||
B|IMMP|20210325|10:19:38|S|100|3.690000||
B|IMMP|20210325|10:19:38|S|800|3.690000||
B|QD|20210325|10:19:38|S|500|2.290000||
B|QS|20210325|10:19:38|S|50|44.470000||
B|SQ|20210325|10:19:38|S|10|207.660000||
B|TSLA|20210325|10:19:38|S|58|630.870000||
B|AREC|20210325|10:19:39|S|2000|3.590000||
B|URG|20210325|10:19:39|S|100|1.110000||
B|AMZN|20210325|10:19:40|S|4|3088.140000||
B|APPS|20210325|10:19:40|S|13|73.600000||
B|LAZR|20210325|10:19:40|S|200|24.550000||
B|NBIX|20210325|10:19:40|S|150|94.580000||
B|OZON|20210325|10:19:40|S|17|51.200000||
B|TSLA|20210325|10:19:40|S|57|630.810000||
B|ZNTL|20210325|10:19:40|S|100|40.280000||
B|CRWD|20210325|10:19:41|S|20|179.670000||
B|FNKO|20210325|10:19:41|S|20|19.310000||
B|IMMP|20210325|10:19:41|S|100|3.700000||
B|SQ|20210325|10:19:41|S|10|207.740000||
B|ZM|20210325|10:19:41|S|2|314.650000||
B|BBAR|20210325|10:19:42|S|200|2.730000||
B|FLL|20210325|10:19:42|S|100|6.950000||
B|IMMP|20210325|10:19:42|S|100|3.700000||
B|QS|20210325|10:19:42|S|249|44.700000||
B|SATS|20210325|10:19:42|S|200|23.610000||
B|ZNGA|20210325|10:19:42|S|200|9.690000||
B|CGIX|20210325|10:19:43|S|100|6.770000||
B|NCNO|20210325|10:19:43|S|6|63.540000||
B|QS|20210325|10:19:43|S|100|44.680000||
B|TSLA|20210325|10:19:43|S|14|632.040000||
B|ZTO|20210325|10:19:43|S|100|29.055000||
B|GRWG|20210325|10:19:44|S|20|45.510000||
B|IBB|20210325|10:19:44|S|1|146.480000||
B|IMMP|20210325|10:19:44|S|100|3.720000||
B|LABU|20210325|10:19:44|S|1|71.780000||
B|PBR|20210325|10:19:45|S|8|7.830000||
B|PDCE|20210325|10:19:45|S|5|31.000000||
B|AI|20210325|10:19:46|S|6|65.510000||
B|CGIX|20210325|10:19:46|S|658|6.750000||
B|XLE|20210325|10:19:46|S|100|47.870000||
B|CGIX|20210325|10:19:47|S|900|6.750000||
B|MELI|20210325|10:19:47|S|1|1389.930000||
B|TSLA|20210325|10:19:47|S|5|632.370000||
B|ZTO|20210325|10:19:47|S|100|29.050000||
B|ABNB|20210325|10:19:48|S|19|176.360000||
B|APOP|20210325|10:19:48|S|212|5.740000||
B|CRWD|20210325|10:19:48|S|18|179.900000||
B|DDOG|20210325|10:19:48|S|42|80.290000||
B|FVRR|20210325|10:19:48|S|17|201.450000||
B|HUBS|20210325|10:19:48|S|7|430.330000||
B|NOW|20210325|10:19:48|S|7|470.530000||
B|PDD|20210325|10:19:48|S|7|128.140000||
B|SIX|20210325|10:19:48|S|75|45.750000||
B|TEAM|20210325|10:19:48|S|16|203.820000||
B|TSM|20210325|10:19:48|S|31|111.980000||
B|TTD|20210325|10:19:48|S|5|659.680000||
B|WD|20210325|10:19:48|S|34|98.370000||
B|ZS|20210325|10:19:48|S|19|172.700000||
B|BIDU|20210325|10:19:49|S|20|232.070000||
B|DIV|20210325|10:19:49|S|15|18.780000||
B|NFLX|20210325|10:19:49|S|2|513.590000||
B|TNA|20210325|10:19:49|S|2|77.650000||
B|AMWL|20210325|10:19:50|S|100|17.060000||
B|DCRB|20210325|10:19:50|S|100|10.180000||
B|DCRB|20210325|10:19:50|S|200|10.180000||
B|PLTR|20210325|10:19:50|S|16|22.130000||
B|CPE|20210325|10:19:51|S|100|34.580000||
B|DIS|20210325|10:19:51|S|1|183.910000||
B|ZKIN|20210325|10:19:51|S|277|9.320000||
B|ZM|20210325|10:19:51|S|8|314.980000||
B|OKTA|20210325|10:19:52|S|50|219.820000||
B|PDD|20210325|10:19:52|S|12|128.140000||
B|ZTO|20210325|10:19:52|S|25|29.055000||
B|AMC|20210325|10:19:53|S|150|9.830000||
B|BIDU|20210325|10:19:53|S|100|231.950000||
B|IMMP|20210325|10:19:53|S|100|3.710000||
B|LIVX|20210325|10:19:53|S|10|5.470000||
B|QS|20210325|10:19:53|S|200|44.650000||
B|ROKU|20210325|10:19:53|S|1|316.820000||
B|CSCW|20210325|10:19:54|S|100|1.510000||
B|CSCW|20210325|10:19:54|S|100|1.515000||
B|IMMP|20210325|10:19:55|S|100|3.700000||
B|QS|20210325|10:19:55|S|155|44.690000||
B|TSLA|20210325|10:19:55|S|12|632.070000||
B|AZUL|20210325|10:19:56|S|40|19.270000||
B|CGIX|20210325|10:19:56|S|100|6.790000||
B|CWEB|20210325|10:19:56|S|100|56.780000||
B|CGIX|20210325|10:19:57|S|100|6.790000||
B|TSLA|20210325|10:19:57|S|1|631.710000||
B|ABNB|20210325|10:19:58|S|1|176.370000||
B|AI|20210325|10:19:58|S|3|65.520000||
B|IMMP|20210325|10:19:58|S|50|3.700000||
B|U|20210325|10:19:58|S|10|91.240000||
B|BTWN|20210325|10:19:59|S|11|10.470000||
B|PSLV|20210325|10:19:59|S|400|9.045000||
B|RIDE|20210325|10:19:59|S|100|11.810000||
B|TSLA|20210325|10:19:59|S|22|631.910000||
B|AMC|20210325|10:20:00|S|700|9.860000||
B|ATOM|20210325|10:20:00|S|10|22.400000||
B|EURN|20210325|10:20:00|S|600|8.850000||
B|GME|20210325|10:20:00|S|3|134.490000||
B|LGIH|20210325|10:20:00|S|29|137.040000||
B|BA|20210325|10:20:01|S|300|236.840000||
B|CRWD|20210325|10:20:01|S|1|179.930000||
B|GE|20210325|10:20:01|S|12|12.410000||
B|RIO|20210325|10:20:01|S|1|74.150000||
B|TAL|20210325|10:20:01|S|300|61.060000||
B|ZM|20210325|10:20:01|S|100|315.030000||
B|CGIX|20210325|10:20:02|S|100|6.860000||
B|CIDM|20210325|10:20:02|S|100|1.920000||
B|GNUS|20210325|10:20:02|S|800|2.510000||
B|IMMP|20210325|10:20:02|S|50|3.730000||
B|KMI|20210325|10:20:02|S|300|15.970000||
B|PLUG|20210325|10:20:02|S|392|32.590000||
B|NOW|20210325|10:20:03|S|10|470.860000||
B|TKAT|20210325|10:20:03|S|89|37.780000||
B|FSLR|20210325|10:20:04|S|28|77.470000||
B|MMM|20210325|10:20:04|S|10|190.900000||
B|NIO|20210325|10:20:04|S|1|37.490000||
B|NIO|20210325|10:20:04|S|96|37.480000||
B|PTON|20210325|10:20:04|S|85|102.190000||
B|SQ|20210325|10:20:04|S|20|208.720000||
B|SSNT|20210325|10:20:04|S|75|6.470000||
B|XPEV|20210325|10:20:04|S|300|31.650000||
B|ZNGA|20210325|10:20:04|S|100|9.710000||
B|ZNGA|20210325|10:20:04|S|100|9.710000||
B|ZOM|20210325|10:20:04|E|100|1.645000||
B|NIO|20210325|10:20:05|S|97|37.500000||
B|NIO|20210325|10:20:05|S|400|37.500000||
B|NIO|20210325|10:20:05|S|400|37.500000||
B|TSLA|20210325|10:20:05|S|100|633.930000||
B|APOP|20210325|10:20:06|S|49|5.830000||
B|EURN|20210325|10:20:06|S|600|8.850000||
B|NIO|20210325|10:20:06|S|100|37.500000||
B|NKE|20210325|10:20:06|S|10|128.030000||
B|PLUG|20210325|10:20:06|S|350|32.690000||
B|ADP|20210325|10:20:07|S|6|187.280000||
B|ALEC|20210325|10:20:07|S|100|15.600000||
B|AMC|20210325|10:20:07|S|348|9.890000||
B|APOP|20210325|10:20:07|S|300|5.830000||
B|NFLX|20210325|10:20:07|S|1|514.720000||
B|QS|20210325|10:20:07|S|100|44.780000||
B|IMMP|20210325|10:20:08|S|50|3.750000||
B|INTC|20210325|10:20:08|S|3|62.010000||
B|LC|20210325|10:20:08|S|70|18.230000||
B|MO|20210325|10:20:08|S|100|49.420000||
B|ZM|20210325|10:20:08|S|100|315.360000||
B|COST|20210325|10:20:09|S|200|342.620000||
B|GME|20210325|10:20:09|S|900|134.410000||
B|NIO|20210325|10:20:09|S|283|37.630000||
B|SHOP|20210325|10:20:09|S|3|1094.280000||
B|TSLA|20210325|10:20:09|S|58|634.490000||
B|APPN|20210325|10:20:10|S|1|139.970000||
B|BYND|20210325|10:20:10|S|1|130.520000||
B|IMMP|20210325|10:20:10|S|100|3.770000||
B|SKLZ|20210325|10:20:10|S|100|19.450000||
B|SNOW|20210325|10:20:10|S|20|212.630000||
B|SPWR|20210325|10:20:10|S|300|30.560000||
B|UPST|20210325|10:20:10|S|100|118.320000||
B|UPST|20210325|10:20:10|S|300|118.500000||
B|VOXX|20210325|10:20:10|S|100|18.670000||
B|AMTX|20210325|10:20:11|S|80|23.070000||
B|BFT|20210325|10:20:11|S|46|15.180000||
B|COST|20210325|10:20:11|S|3|342.740000||
B|SKLZ|20210325|10:20:11|S|100|19.450000||
B|SKLZ|20210325|10:20:11|S|100|19.450000||
B|SQ|20210325|10:20:11|S|25|208.780000||
B|THW|20210325|10:20:11|S|200|14.870000||
B|TSLA|20210325|10:20:12|S|20|633.870000||
B|WKEY|20210325|10:20:12|S|100|14.880000||
B|MAXN|20210325|10:20:13|S|35|28.360000||
B|NVDA|20210325|10:20:13|S|100|504.540000||
B|SQ|20210325|10:20:13|S|100|208.510000||
B|V|20210325|10:20:13|S|25|208.170000||
B|ZTO|20210325|10:20:13|S|125|29.080000||
B|ABNB|20210325|10:20:14|S|100|176.110000||
B|ALL|20210325|10:20:15|S|8|113.480000||
B|IMMP|20210325|10:20:15|S|200|3.760000||
B|IMMP|20210325|10:20:15|S|211|3.760000||
B|IRBT|20210325|10:20:15|S|100|110.980000||
B|IRBT|20210325|10:20:15|S|100|111.150000||
B|ABR|20210325|10:20:16|S|115|15.800000||
B|FB|20210325|10:20:16|S|88|286.110000||
B|FVRR|20210325|10:20:16|S|5|201.770000||
B|ROKU|20210325|10:20:16|S|5|318.350000||
B|SQ|20210325|10:20:16|S|1|208.710000||
B|TSLA|20210325|10:20:16|S|7|633.870000||
B|EKSO|20210325|10:20:17|S|1|6.230000||
B|EW|20210325|10:20:17|S|100|79.630000||
B|QS|20210325|10:20:17|S|100|45.020000||
B|SI|20210325|10:20:18|S|10|121.780000||
B|CSCW|20210325|10:20:19|S|538|1.510000||
B|DKNG|20210325|10:20:19|S|45|65.170000||
B|IMMP|20210325|10:20:19|S|100|3.820000||
B|IMMP|20210325|10:20:19|S|700|3.820000||
B|TSM|20210325|10:20:19|S|100|111.860000||
B|COST|20210325|10:20:20|S|10|342.890000||
B|FOUR|20210325|10:20:20|S|20|79.790000||
B|IMMP|20210325|10:20:20|S|100|3.830000||
B|VUZI|20210325|10:20:20|S|200|25.230000||
B|IMMP|20210325|10:20:21|S|100|3.800000||
B|RLX|20210325|10:20:21|S|900|9.190000||
B|SENS|20210325|10:20:21|S|400|2.730000||
B|TTD|20210325|10:20:21|S|10|661.680000||
B|AMD|20210325|10:20:22|S|25|76.480000||
B|HOME|20210325|10:20:22|S|300|25.290000||
B|IMMP|20210325|10:20:22|S|100|3.810000||
B|PLUG|20210325|10:20:22|S|731|32.880000||
B|RAIL|20210325|10:20:22|S|100|4.350000||
B|TSLA|20210325|10:20:22|S|1|635.540000||
B|CIDM|20210325|10:20:23|S|200|1.950000||
B|DIS|20210325|10:20:23|S|1|184.230000||
B|ENPH|20210325|10:20:23|S|4|144.210000||
B|PDD|20210325|10:20:23|S|100|128.780000||
B|TSLA|20210325|10:20:23|S|7|635.600000||
B|PLUG|20210325|10:20:24|S|95|32.900000||
B|SABR|20210325|10:20:24|S|900|14.200000||
B|QQQ|20210325|10:20:25|S|1255|311.970000||
B|TSLA|20210325|10:20:25|S|11|635.030000||
B|AMC|20210325|10:20:26|S|10|9.950000||
B|JT|20210325|10:20:26|S|100|2.520000||
B|JT|20210325|10:20:26|S|800|2.520000||
B|RBLX|20210325|10:20:26|S|1000|62.990000||
B|ZM|20210325|10:20:26|S|1|315.200000||
B|DIS|20210325|10:20:28|S|10|184.220000||
B|LPI|20210325|10:20:28|S|300|27.530000||
B|RIOT|20210325|10:20:28|S|35|43.810000||
B|SOS|20210325|10:20:28|S|400|5.850000||
B|AI|20210325|10:20:29|S|5|65.860000||
B|AMC|20210325|10:20:29|S|300|9.920000||
B|BTWNU|20210325|10:20:29|S|200|11.480000||
B|BTWNU|20210325|10:20:29|S|800|11.460000||
B|CVS|20210325|10:20:29|S|75|72.470000||
B|NKE|20210325|10:20:29|S|100|127.930000||
B|PSAC|20210325|10:20:29|S|200|11.630000||
B|PYPL|20210325|10:20:29|S|20|233.570000||
B|TSLA|20210325|10:20:29|S|60|634.580000||
B|IMMP|20210325|10:20:30|S|100|3.820000||
B|NKE|20210325|10:20:30|S|131|127.840000||
B|TGT|20210325|10:20:30|S|10|190.020000||
B|TSLA|20210325|10:20:30|S|100|634.350000||
B|TSLA|20210325|10:20:30|S|100|634.380000||
B|ZM|20210325|10:20:30|S|100|315.008000||
B|AFRM|20210325|10:20:31|S|5|70.480000||
B|NIO|20210325|10:20:31|S|100|37.710000||
B|NIO|20210325|10:20:31|S|100|37.730000||
B|VOLT|20210325|10:20:31|S|2|3.990000||
B|VTI|20210325|10:20:31|S|1|201.120000||
B|GME|20210325|10:20:32|S|25|134.610000||
B|IMMP|20210325|10:20:32|S|100|3.880000||
B|IMMP|20210325|10:20:32|S|2000|3.880000||
B|SQ|20210325|10:20:32|S|200|209.060000||
B|TSM|20210325|10:20:32|S|534|111.840000||
B|ZOM|20210325|10:20:32|S|400|1.650000||
B|ESGC|20210325|10:20:33|S|1700|2.110000||
B|SOS|20210325|10:20:33|S|200|5.850000||
B|VOXX|20210325|10:20:33|S|100|18.820000||
B|VOXX|20210325|10:20:33|S|500|18.830000||
B|BGNE|20210325|10:20:34|S|300|320.420000||
B|TQQQ|20210325|10:20:34|S|20|85.360000||
B|IMMP|20210325|10:20:35|S|170|3.920000||
B|CRM|20210325|10:20:36|S|100|207.680000||
B|ZM|20210325|10:20:36|S|10|315.240000||
B|AI|20210325|10:20:37|S|2|65.850000||
B|DOCU|20210325|10:20:37|S|10|200.230000||
B|MSFT|20210325|10:20:37|S|1|235.625000||
B|SFIX|20210325|10:20:37|S|24|46.610000||
B|BIDU|20210325|10:20:38|S|1|232.630000||
B|ENOB|20210325|10:20:38|S|100|3.960000||
B|NEM|20210325|10:20:38|S|40|59.480000||
B|INTC|20210325|10:20:39|S|20|62.000000||
B|NIO|20210325|10:20:39|S|40|37.720000||
B|AAPL|20210325|10:20:40|S|157|121.210000||
B|APOP|20210325|10:20:40|S|85|5.810000||
B|HOFV|20210325|10:20:40|S|326|4.830000||
B|IMMP|20210325|10:20:40|S|100|3.890000||
B|APOP|20210325|10:20:41|S|150|5.800000||
B|ARKK|20210325|10:20:41|S|100|113.340000||
B|IMMP|20210325|10:20:41|S|200|3.920000||
B|IMMP|20210325|10:20:41|S|216|3.920000||
B|NVDA|20210325|10:20:41|S|59|505.160000||
B|TDOC|20210325|10:20:41|S|1|173.440000||
B|TSLA|20210325|10:20:41|S|1|634.490000||
B|AMD|20210325|10:20:42|S|500|76.400000||
B|APOP|20210325|10:20:42|S|80|5.790000||
B|ELY|20210325|10:20:42|S|200|25.940000||
B|HUBS|20210325|10:20:42|S|69|432.170000||
B|IMMP|20210325|10:20:42|S|250|3.910000||
B|KOSS|20210325|10:20:42|S|200|18.780000||
B|RAIL|20210325|10:20:42|S|100|4.370000||
B|CAPA|20210325|10:20:43|S|100|10.990000||
B|ELY|20210325|10:20:43|S|100|25.810000||
B|ELY|20210325|10:20:43|S|100|25.910000||
B|ELY|20210325|10:20:43|S|1100|25.920000||
B|IMMP|20210325|10:20:43|S|100|3.920000||
B|MSFT|20210325|10:20:43|S|5|235.610000||
B|NIO|20210325|10:20:43|S|3|37.730000||
B|AMZN|20210325|10:20:44|S|12|3093.660000||
B|NIO|20210325|10:20:44|S|50|37.710000||
B|NIO|20210325|10:20:44|S|90|37.730000||
B|SDGR|20210325|10:20:44|S|5|67.920000||
B|TSLA|20210325|10:20:44|S|1|634.320000||
B|NIO|20210325|10:20:45|S|100|37.710000||
B|OCDX|20210325|10:20:45|S|2|19.330000||
B|RPRX|20210325|10:20:45|S|5|42.400000||
B|XPEV|20210325|10:20:45|S|100|31.730000||
B|AI|20210325|10:20:46|S|4|65.780000||
B|AMC|20210325|10:20:46|S|27|9.880000||
B|NIO|20210325|10:20:46|S|100|37.690000||
B|TME|20210325|10:20:46|S|208|23.170000||
B|U|20210325|10:20:46|S|1|91.500000||
B|ELY|20210325|10:20:47|S|400|25.880000||
B|IMMP|20210325|10:20:47|S|100|3.890000||
B|ARKK|20210325|10:20:48|S|734|113.260000||
B|GNUS|20210325|10:20:48|S|1800|2.515000||
B|TSLA|20210325|10:20:48|S|50|633.890000||
B|AKUS|20210325|10:20:49|S|26|18.800000||
B|BGNE|20210325|10:20:49|S|100|320.620000||
B|ELY|20210325|10:20:49|S|200|25.880000||
B|FDX|20210325|10:20:49|S|50|267.620000||
B|RUN|20210325|10:20:49|S|50|51.950000||
B|SDIV|20210325|10:20:49|S|20|13.470000||
B|ARKG|20210325|10:20:50|S|1|82.960000||
B|ELY|20210325|10:20:50|S|100|25.860000||
B|GSAH|20210325|10:20:50|S|100|10.370000||
B|SPY|20210325|10:20:50|S|79|386.470000||
B|TSM|20210325|10:20:50|S|30|111.740000||
B|CSCO|20210325|10:20:51|S|1|51.020000||
B|RPRX|20210325|10:20:51|S|1|42.420000||
B|SIVB|20210325|10:20:51|S|1|477.710000||
B|Z|20210325|10:20:51|S|40|124.290000||
B|ZTS|20210325|10:20:51|S|100|154.180000||
B|AMD|20210325|10:20:52|S|1|76.380000||
B|LRCX|20210325|10:20:52|S|2|538.410000||
B|LRCX|20210325|10:20:52|S|10|538.400000||
B|TSM|20210325|10:20:52|S|53|111.730000||
B|CRWD|20210325|10:20:53|S|1|180.860000||
B|CGIX|20210325|10:20:54|S|100|7.130000||
B|CGIX|20210325|10:20:54|S|100|7.130000||
B|DXCM|20210325|10:20:54|S|57|349.050000||
B|NCTY|20210325|10:20:54|S|100|32.760000||
B|PACB|20210325|10:20:54|S|1|28.690000||
B|SUPV|20210325|10:20:54|S|96|1.765000||
B|APA|20210325|10:20:55|S|500|17.820000||
B|CWBC|20210325|10:20:55|S|6|12.670000||
B|RAIL|20210325|10:20:55|S|100|4.390000||
B|VUZI|20210325|10:20:55|S|300|25.110000||
B|CGIX|20210325|10:20:56|S|100|7.130000||
B|IMMP|20210325|10:20:56|S|100|3.910000||
B|ZM|20210325|10:20:56|S|10|314.870000||
B|TSM|20210325|10:20:57|S|50|111.720000||
B|AI|20210325|10:20:58|S|9|65.790000||
B|BABA|20210325|10:20:58|S|100|228.450000||
B|CRWD|20210325|10:20:58|S|100|180.910000||
B|KLAC|20210325|10:20:58|S|100|293.920000||
B|TDOC|20210325|10:20:58|S|100|173.050000||
B|APOP|20210325|10:20:59|S|30|5.540000||
B|ELY|20210325|10:20:59|S|17|25.880000||
B|WB|20210325|10:20:59|S|20|50.970000||
B|GRWG|20210325|10:21:00|S|200|45.560000||
B|INTC|20210325|10:21:00|S|12|61.970000||
B|LMB|20210325|10:21:00|S|1|10.970000||
B|CTRM|20210325|10:21:01|S|200|0.739000||
B|TLIS|20210325|10:21:01|S|100|11.800000||
B|AMC|20210325|10:21:02|S|100|9.860000||
B|IMMP|20210325|10:21:02|S|100|3.900000||
B|IMMP|20210325|10:21:02|S|300|3.900000||
B|OPEN|20210325|10:21:02|S|100|21.560000||
B|RAIL|20210325|10:21:02|S|40|4.390000||
B|XPOA|20210325|10:21:02|S|50|9.700000||
B|APPS|20210325|10:21:03|S|8|74.530000||
B|NIO|20210325|10:21:03|S|91|37.720000||
B|NNDM|20210325|10:21:03|S|57|8.620000||
B|SNOW|20210325|10:21:03|S|1|212.630000||
B|SNP|20210325|10:21:03|S|10|50.910000||
B|TME|20210325|10:21:03|S|45|23.180000||
B|APOP|20210325|10:21:04|S|916|5.560000||
B|ARKG|20210325|10:21:04|S|20|83.070000||
B|NIO|20210325|10:21:04|S|2|37.750000||
B|TSLA|20210325|10:21:04|S|30|634.900000||
B|INTC|20210325|10:21:05|S|400|62.000000||
B|PLUG|20210325|10:21:05|S|100|32.940000||
B|PLUG|20210325|10:21:05|S|100|32.940000||
B|ROKU|20210325|10:21:05|S|3|318.680000||
B|TSLA|20210325|10:21:05|S|100|634.570000||
B|ZM|20210325|10:21:05|S|7|315.170000||
B|AAPL|20210325|10:21:06|S|70|121.330000||
B|GPS|20210325|10:21:06|S|100|27.135000||
B|IPOE|20210325|10:21:06|S|5|15.990000||
B|NIO|20210325|10:21:06|S|294|37.770000||
B|SPWR|20210325|10:21:06|S|70|30.710000||
B|IMMP|20210325|10:21:07|S|10|4.030000||
B|IMMP|20210325|10:21:07|S|10|4.050000||
B|JD|20210325|10:21:07|S|5|80.200000||
B|NIO|20210325|10:21:07|S|20|37.790000||
B|NIO|20210325|10:21:07|S|136|37.820000||
B|NIO|20210325|10:21:07|S|300|37.790000||
B|QS|20210325|10:21:07|S|100|44.790000||
B|SITM|20210325|10:21:07|S|100|95.580000||
B|Z|20210325|10:21:07|S|100|124.140000||
B|ZTO|20210325|10:21:07|S|50|29.120000||
B|AMD|20210325|10:21:08|S|67|76.510000||
B|DKNG|20210325|10:21:08|S|25|65.290000||
B|AMD|20210325|10:21:09|S|50|76.520000||
B|IMMP|20210325|10:21:09|S|100|4.020000||
B|ZM|20210325|10:21:09|S|1|315.318000||
B|ZM|20210325|10:21:09|S|1|315.934000||
B|CSIQ|20210325|10:21:10|S|38|42.980000||
B|KOSS|20210325|10:21:10|S|40|18.760000||
B|SRET|20210325|10:21:10|S|5|9.305000||
B|TKAT|20210325|10:21:10|S|50|37.970000||
B|AI|20210325|10:21:11|S|15|65.790000||
B|BIDU|20210325|10:21:11|S|40|232.730000||
B|RADA|20210325|10:21:11|S|100|10.760000||
B|EVFM|20210325|10:21:12|S|500|1.805000||
B|GOOGL|20210325|10:21:12|S|3|2030.690000||
B|LB|20210325|10:21:12|S|500|57.010000||
B|NCNO|20210325|10:21:12|S|15|63.760000||
B|TSLA|20210325|10:21:12|S|1|633.950000||
B|GLYC|20210325|10:21:13|S|500|2.910000||
B|OLLI|20210325|10:21:13|S|250|84.420000||
B|TDOC|20210325|10:21:13|S|78|173.260000||
B|APOP|20210325|10:21:14|S|400|5.510000||
B|APOP|20210325|10:21:14|S|960|5.520000||
B|BABA|20210325|10:21:14|S|100|228.590000||
B|BABA|20210325|10:21:14|S|100|228.600000||
B|CGIX|20210325|10:21:14|S|500|7.150000||
B|TKAT|20210325|10:21:14|S|11|37.970000||
B|TSLA|20210325|10:21:14|S|10|634.050000||
B|ZOM|20210325|10:21:14|S|100|1.660000||
B|ABNB|20210325|10:21:15|S|1|177.390000||
B|AMRS|20210325|10:21:15|S|95|18.650000||
B|DQ|20210325|10:21:15|S|16|66.170000||
B|ZM|20210325|10:21:15|S|9|315.420000||
B|GOOG|20210325|10:21:16|S|5|2043.460000||
B|IMMP|20210325|10:21:16|S|20|4.030000||
B|LOW|20210325|10:21:16|S|100|183.140000||
B|NTLA|20210325|10:21:16|S|19|56.840000||
B|FNKO|20210325|10:21:17|S|300|19.520000||
B|NUGT|20210325|10:21:17|S|2000|53.930000||
B|SPY|20210325|10:21:17|S|200|386.710000||
B|PYPL|20210325|10:21:19|S|5|233.520000||
B|VTI|20210325|10:21:19|S|4|201.160000||
B|AKAM|20210325|10:21:20|S|19|99.620000||
B|TME|20210325|10:21:20|S|200|23.140000||
B|TSLA|20210325|10:21:20|S|1|634.890000||
B|CGIX|20210325|10:21:21|S|300|7.070000||
B|PENN|20210325|10:21:21|S|100|105.430000||
B|SQ|20210325|10:21:21|S|1|209.200000||
B|TSLA|20210325|10:21:21|S|100|634.770000||
B|CSIQ|20210325|10:21:22|S|50|42.940000||
B|FNKO|20210325|10:21:22|S|200|19.600000||
B|GE|20210325|10:21:22|S|15|12.420000||
B|KOSS|20210325|10:21:22|S|20|18.760000||
B|MARK|20210325|10:21:22|S|100|2.220000||
B|NFLX|20210325|10:21:22|S|40|515.930000||
B|PDD|20210325|10:21:22|S|1|129.240000||
B|PDD|20210325|10:21:22|S|500|129.240000||
B|QLD|20210325|10:21:22|S|2000|112.280000||
B|SQ|20210325|10:21:22|S|1|209.160000||
B|UA|20210325|10:21:22|S|37|17.860000||
B|APOP|20210325|10:21:23|S|100|5.590000||
B|BABA|20210325|10:21:24|S|10|228.600000||
B|QS|20210325|10:21:24|S|100|44.880000||
B|VERB|20210325|10:21:24|S|100|1.385000||
B|BLDP|20210325|10:21:25|S|100|22.010000||
B|CAT|20210325|10:21:25|S|3|218.700000||
B|FUBO|20210325|10:21:25|S|9|26.750000||
B|TSM|20210325|10:21:25|S|100|111.890000||
B|CGIX|20210325|10:21:26|S|500|7.050000||
B|HAS|20210325|10:21:26|S|100|96.110000||
B|IIVI|20210325|10:21:26|S|700|65.240000||
B|IMMP|20210325|10:21:26|S|400|4.040000||
B|ZI|20210325|10:21:26|S|100|54.870000||
B|ZI|20210325|10:21:26|S|100|54.870000||
B|CRWD|20210325|10:21:27|S|3|181.100000||
B|NKE|20210325|10:21:27|S|100|128.090000||
B|NVDA|20210325|10:21:27|S|20|506.090000||
B|TSLA|20210325|10:21:27|S|10|634.900000||
B|MCD|20210325|10:21:28|S|2|224.240000||
B|PDD|20210325|10:21:28|S|50|129.310000||
B|TTOO|20210325|10:21:28|S|10|1.580000||
B|VERO|20210325|10:21:28|S|200|2.340000||
B|ZM|20210325|10:21:28|S|100|315.530000||
B|IWM|20210325|10:21:29|S|5|210.500000||
B|JMIA|20210325|10:21:29|S|100|34.260000||
B|MSFT|20210325|10:21:29|S|94|235.680000||
B|PYPL|20210325|10:21:29|S|1|233.720000||
B|TSLA|20210325|10:21:30|S|100|635.220000||
B|U|20210325|10:21:30|S|5|91.620000||
B|Z|20210325|10:21:30|S|100|124.310000||
B|Z|20210325|10:21:30|S|100|124.310000||
B|Z|20210325|10:21:30|S|200|124.310000||
B|CGIX|20210325|10:21:31|S|100|7.090000||
B|CGIX|20210325|10:21:31|S|200|7.090000||
B|PCT|20210325|10:21:31|S|500|30.790000||
B|SPWR|20210325|10:21:31|S|67|30.780000||
B|WKHS|20210325|10:21:31|S|71|13.770000||
B|AAPL|20210325|10:21:32|S|173|121.480000||
B|BA|20210325|10:21:32|S|100|237.560000||
B|CAT|20210325|10:21:32|S|10|218.740000||
B|NKE|20210325|10:21:32|S|20|128.140000||
B|RCON|20210325|10:21:32|S|1900|5.900000||
B|TKAT|20210325|10:21:32|S|2|37.970000||
B|DKNG|20210325|10:21:33|S|400|65.390000||
B|PLTR|20210325|10:21:33|S|400|22.290000||
B|PLTR|20210325|10:21:33|S|844|22.290000||
B|PSNL|20210325|10:21:33|S|10|21.290000||
B|TSLA|20210325|10:21:33|S|35|635.740000||
B|UAL|20210325|10:21:33|S|100|53.950000||
B|APOP|20210325|10:21:34|S|100|5.580000||
B|APPS|20210325|10:21:34|S|100|74.760000||
B|SPCE|20210325|10:21:34|S|75|28.870000||
B|SPWR|20210325|10:21:34|S|100|30.780000||
B|U|20210325|10:21:34|S|1|91.620000||
B|APOP|20210325|10:21:35|S|908|5.590000||
B|MGA|20210325|10:21:35|S|12|85.030000||
B|OKTA|20210325|10:21:35|S|300|220.960000||
B|BABA|20210325|10:21:36|S|100|228.850000||
B|DOCN|20210325|10:21:36|S|235|43.880000||
B|FB|20210325|10:21:36|S|100|286.550000||
B|FB|20210325|10:21:37|S|88|286.560000||
B|JD|20210325|10:21:37|S|2000|80.230000||
B|NIO|20210325|10:21:37|S|5|37.920000||
B|NTLA|20210325|10:21:37|S|50|57.150000||
B|TSLA|20210325|10:21:37|S|25|635.380000||
B|TWTR|20210325|10:21:37|S|10|61.390000||
B|CGIX|20210325|10:21:38|S|25|7.100000||
B|CGIX|20210325|10:21:38|S|458|7.100000||
B|GME|20210325|10:21:38|S|100|135.450000||
B|GME|20210325|10:21:38|S|166|135.530000||
B|IMMP|20210325|10:21:38|S|100|4.060000||
B|NIO|20210325|10:21:38|S|90|37.910000||
B|SPR|20210325|10:21:39|S|200|45.540000||
B|ICPT|20210325|10:21:40|S|400|21.820000||
B|IMMP|20210325|10:21:40|S|900|4.030000||
B|MTCH|20210325|10:21:40|S|20|137.460000||
B|NVDA|20210325|10:21:40|S|5|505.950000||
B|ZM|20210325|10:21:40|S|1|315.650000||
B|ALK|20210325|10:21:41|S|4|65.030000||
B|BEKE|20210325|10:21:41|S|20|57.200000||
B|DAL|20210325|10:21:41|S|400|45.790000||
B|GME|20210325|10:21:41|S|125|135.340000||
B|NIO|20210325|10:21:41|S|1|37.900000||
B|U|20210325|10:21:41|S|2|91.460000||
B|U|20210325|10:21:41|S|10|91.460000||
B|AMD|20210325|10:21:42|S|500|76.510000||
B|CNET|20210325|10:21:42|S|400|2.660000||
B|IMMP|20210325|10:21:42|S|100|4.040000||
B|IVAN|20210325|10:21:42|S|100|9.940000||
B|NVDA|20210325|10:21:42|S|20|505.880000||
B|RIOT|20210325|10:21:42|S|2|44.010000||
B|GHVI|20210325|10:21:43|S|36|14.100000||
B|GME|20210325|10:21:43|S|25|135.330000||
B|IMMP|20210325|10:21:43|S|100|4.030000||
B|QS|20210325|10:21:43|S|200|45.050000||
B|SE|20210325|10:21:43|S|1|200.510000||
B|SQ|20210325|10:21:43|S|50|209.020000||
B|TDOC|20210325|10:21:43|S|3|173.550000||
B|IMMP|20210325|10:21:44|S|2000|4.030000||
B|ROOT|20210325|10:21:44|S|100|12.810000||
B|ZTO|20210325|10:21:44|S|1|29.065000||
B|IMMP|20210325|10:21:45|S|2000|4.030000||
B|IMMP|20210325|10:21:45|S|2000|4.030000||
B|PDD|20210325|10:21:45|S|200|129.300000||
B|TSLA|20210325|10:21:45|S|1|634.390000||
B|APOP|20210325|10:21:46|S|200|5.550000||
B|GME|20210325|10:21:46|S|15|135.210000||
B|IMMP|20210325|10:21:46|S|2000|4.030000||
B|MSFT|20210325|10:21:46|S|6|235.620000||
B|SPR|20210325|10:21:46|S|300|45.580000||
B|TSLA|20210325|10:21:46|S|200|634.180000||
B|U|20210325|10:21:46|S|20|91.370000||
B|XPEV|20210325|10:21:46|S|100|31.940000||
B|AMC|20210325|10:21:47|S|874|9.910000||
B|AMC|20210325|10:21:47|S|2000|9.930000||
B|PLTR|20210325|10:21:47|S|800|22.280000||
B|XPEV|20210325|10:21:47|S|100|31.950000||
B|XPEV|20210325|10:21:47|S|2000|31.950000||
B|NNDM|20210325|10:21:48|S|10|8.650000||
B|PENN|20210325|10:21:48|S|100|105.640000||
B|RBLX|20210325|10:21:48|S|10|63.440000||
B|SOXX|20210325|10:21:48|S|61|398.720000||
B|VTI|20210325|10:21:48|S|10|201.260000||
B|Z|20210325|10:21:48|S|420|124.310000||
B|PLTR|20210325|10:21:49|S|200|22.290000||
B|TSLA|20210325|10:21:49|S|1|634.970000||
B|UBER|20210325|10:21:49|S|2000|53.730000||
B|BTWN|20210325|10:21:50|S|40|10.470000||
B|GME|20210325|10:21:50|S|1|135.310000||
B|MDT|20210325|10:21:50|S|1|115.270000||
B|MHpA|20210325|10:21:50|S|100|13.670000||
B|PINS|20210325|10:21:50|S|1|67.830000||
B|SQ|20210325|10:21:50|S|1|208.820000||
B|WATT|20210325|10:21:50|S|1300|3.730000||
B|ZM|20210325|10:21:50|S|1|315.120000||
B|ALYA|20210325|10:21:51|S|9|2.260000||
B|EYES|20210325|10:21:51|S|200|8.080000||
B|GFL|20210325|10:21:51|S|200|33.130000||
B|GFL|20210325|10:21:51|S|300|33.130000||
B|SQ|20210325|10:21:51|S|10|208.910000||
B|APPS|20210325|10:21:52|S|5|74.620000||
B|CRWD|20210325|10:21:52|S|2|181.000000||
B|DIS|20210325|10:21:52|S|100|184.440000||
B|NET|20210325|10:21:52|S|3|66.990000||
B|XPEV|20210325|10:21:52|S|333|32.020000||
B|EVGN|20210325|10:21:53|S|1|4.610000||
B|JNJ|20210325|10:21:53|S|1|161.510000||
B|RIDE|20210325|10:21:53|S|130|11.790000||
B|CGIX|20210325|10:21:55|S|258|7.090000||
B|GME|20210325|10:21:55|S|20|134.990000||
B|IMMP|20210325|10:21:55|S|100|3.960000||
B|NVDA|20210325|10:21:55|S|10|505.860000||
B|ELY|20210325|10:21:56|S|20|25.760000||
B|IMMP|20210325|10:21:56|S|72|3.960000||
B|IMMP|20210325|10:21:57|S|100|3.950000||
B|LI|20210325|10:21:57|S|895|23.740000||
B|SITM|20210325|10:21:57|S|100|95.610000||
B|CAT|20210325|10:21:58|S|4|218.740000||
B|DLPN|20210325|10:21:58|S|90|15.640000||
B|DLPN|20210325|10:21:58|S|200|15.640000||
B|GME|20210325|10:21:58|S|5|134.980000||
B|MP|20210325|10:21:58|S|154|34.850000||
B|XPEV|20210325|10:21:58|S|1|32.040000||
B|HD|20210325|10:21:59|S|2|295.130000||
B|IMMP|20210325|10:21:59|S|100|3.940000||
B|JT|20210325|10:21:59|S|300|2.500000||
B|JT|20210325|10:21:59|S|600|2.500000||
B|CIM|20210325|10:22:00|S|1200|12.370000||
B|RIOT|20210325|10:22:00|S|50|44.090000||
B|SKLZ|20210325|10:22:00|S|100|19.350000||
B|AMC|20210325|10:22:01|S|800|9.950000||
B|AMC|20210325|10:22:01|S|900|9.950000||
B|FUTU|20210325|10:22:01|S|100|104.140000||
B|GRNQ|20210325|10:22:01|S|100|2.870000||
B|RIDE|20210325|10:22:01|S|30|11.790000||
B|AMC|20210325|10:22:02|S|46|9.950000||
B|AMC|20210325|10:22:02|S|54|9.950000||
B|DASH|20210325|10:22:02|S|100|125.290000||
B|DASH|20210325|10:22:02|S|300|125.280000||
B|PENN|20210325|10:22:02|S|50|105.750000||
B|TSLA|20210325|10:22:02|S|10|635.500000||
B|TSM|20210325|10:22:02|S|100|111.840000||
B|IMMP|20210325|10:22:03|S|100|3.850000||
B|ZM|20210325|10:22:03|S|100|315.140000||
B|AAPL|20210325|10:22:04|S|30|121.390000||
B|NIO|20210325|10:22:04|S|100|37.975000||
B|PLUG|20210325|10:22:04|S|800|33.080000||
B|RBLX|20210325|10:22:04|S|100|63.350000||
B|TSLA|20210325|10:22:04|S|28|636.950000||
B|TSM|20210325|10:22:04|S|100|111.840000||
B|Z|20210325|10:22:04|S|100|124.270000||
B|ZM|20210325|10:22:04|S|100|315.610000||
B|CCL|20210325|10:22:05|S|100|24.970000||
B|NIO|20210325|10:22:05|S|39|37.980000||
B|CCL|20210325|10:22:06|S|4|24.980000||
B|QS|20210325|10:22:06|S|2|45.020000||
B|TME|20210325|10:22:06|S|19|23.180000||
B|UAL|20210325|10:22:06|S|279|54.070000||
B|XPEV|20210325|10:22:06|S|99|32.100000||
B|CRSR|20210325|10:22:07|S|100|31.720000||
B|FB|20210325|10:22:07|S|50|286.450000||
B|U|20210325|10:22:07|S|1|91.590000||
B|YSG|20210325|10:22:07|S|600|12.500000||
B|ZYME|20210325|10:22:07|S|1|31.720000||
B|ARKG|20210325|10:22:08|S|100|83.200000||
B|IMMP|20210325|10:22:08|S|100|3.880000||
B|SPY|20210325|10:22:08|S|10|386.910000||
B|TSLA|20210325|10:22:08|S|10|636.120000||
B|TSLA|20210325|10:22:08|S|100|635.930000||
B|TSLA|20210325|10:22:08|S|134|635.980000||
B|TSLA|20210325|10:22:09|S|10|636.120000||
B|CLSK|20210325|10:22:10|S|500|19.470000||
B|JD|20210325|10:22:10|S|1|80.250000||
B|NVTA|20210325|10:22:10|S|3|34.160000||
B|PRQR|20210325|10:22:10|S|1|6.960000||
B|RAIL|20210325|10:22:10|S|100|4.370000||
B|RLX|20210325|10:22:10|S|846|9.290000||
B|TSLA|20210325|10:22:10|S|5|635.890000||
B|W|20210325|10:22:10|S|20|325.140000||
B|MWK|20210325|10:22:11|S|13|30.660000||
B|PG|20210325|10:22:11|S|20|132.820000||
B|TDOC|20210325|10:22:11|S|1|173.860000||
B|ZM|20210325|10:22:11|S|2|315.430000||
B|CCNC|20210325|10:22:12|S|1349|4.140000||
B|IMMP|20210325|10:22:12|S|300|3.910000||
B|IMMP|20210325|10:22:12|S|500|3.910000||
B|NIO|20210325|10:22:12|S|30|37.990000||
B|PLTM|20210325|10:22:12|S|1|11.590000||
B|AHT|20210325|10:22:13|S|300|2.880000||
B|AMC|20210325|10:22:13|S|50|9.990000||
B|NVDA|20210325|10:22:13|S|2|506.050000||
B|TME|20210325|10:22:13|S|300|23.180000||
B|UAL|20210325|10:22:13|S|26|54.120000||
B|UPST|20210325|10:22:13|S|500|120.220000||
B|JNUG|20210325|10:22:14|S|100|79.980000||
B|NIO|20210325|10:22:14|S|10|37.920000||
B|NIO|20210325|10:22:14|S|100|37.930000||
B|TSLA|20210325|10:22:14|S|1|635.290000||
B|XPEV|20210325|10:22:14|S|100|32.030000||
B|CRON|20210325|10:22:15|S|500|9.380000||
B|IMMP|20210325|10:22:15|S|100|3.920000||
B|IMMP|20210325|10:22:15|S|900|3.920000||
B|NGA|20210325|10:22:15|S|100|17.530000||
B|NIO|20210325|10:22:15|S|100|37.940000||
B|RLX|20210325|10:22:15|S|46|9.320000||
B|MSFT|20210325|10:22:16|S|10|235.490000||
B|QTNT|20210325|10:22:16|S|1000|3.640000||
B|TSM|20210325|10:22:16|S|39|111.860000||
B|BNGO|20210325|10:22:17|S|400|7.550000||
B|DIS|20210325|10:22:17|S|100|184.400000||
B|FCEL|20210325|10:22:17|S|4|12.770000||
B|FFBC|20210325|10:22:17|S|22|23.160000||
B|RLX|20210325|10:22:17|S|102|9.280000||
B|ZDGE|20210325|10:22:17|S|5|12.572000||
B|JEF|20210325|10:22:18|S|100|31.320000||
B|NIO|20210325|10:22:18|S|17|37.910000||
B|PLUG|20210325|10:22:18|S|100|33.020000||
B|PRQR|20210325|10:22:18|S|100|7.000000||
B|RIOT|20210325|10:22:18|S|100|44.220000||
B|RLX|20210325|10:22:18|S|700|9.290000||
B|CCL|20210325|10:22:19|S|800|24.970000||
B|CGIX|20210325|10:22:19|S|200|7.050000||
B|DIS|20210325|10:22:19|S|2|184.400000||
B|IMMP|20210325|10:22:19|S|100|3.900000||
B|NIO|20210325|10:22:19|S|100|37.900000||
B|RLX|20210325|10:22:19|S|100|9.320000||
B|BA|20210325|10:22:20|S|10|237.900000||
B|LITE|20210325|10:22:20|S|50|85.200000||
B|APOP|20210325|10:22:21|S|19|5.500000||
B|APOP|20210325|10:22:21|S|100|5.510000||
B|OLO|20210325|10:22:21|S|1|29.760000||
B|PSAC|20210325|10:22:21|S|100|11.570000||
B|TSLA|20210325|10:22:21|S|15|635.390000||
B|TSLA|20210325|10:22:21|S|100|635.020000||
B|TSLA|20210325|10:22:21|S|100|635.040000||
B|TSLA|20210325|10:22:21|S|100|635.040000||
B|BPYU|20210325|10:22:22|S|100|18.000000||
B|ETSY|20210325|10:22:22|S|8|197.560000||
B|VPU|20210325|10:22:22|S|200|138.690000||
B|BIGC|20210325|10:22:23|S|100|53.200000||
B|IMMP|20210325|10:22:23|S|100|3.910000||
B|SPY|20210325|10:22:23|S|100|386.900000||
B|TSLA|20210325|10:22:23|S|5|635.240000||
B|AAPL|20210325|10:22:24|S|15|121.330000||
B|BPY|20210325|10:22:24|S|200|17.940000||
B|IMMP|20210325|10:22:24|S|100|3.920000||
B|IMMP|20210325|10:22:24|S|100|3.960000||
B|IMMP|20210325|10:22:24|S|483|3.920000||
B|NKLA|20210325|10:22:24|S|10|13.830000||
B|AFRM|20210325|10:22:25|S|1|70.450000||
B|APOP|20210325|10:22:25|S|659|5.540000||
B|IMMP|20210325|10:22:25|S|100|3.965000||
B|QCOM|20210325|10:22:25|S|200|126.920000||
B|RLX|20210325|10:22:25|S|900|9.320000||
B|TAOP|20210325|10:22:25|S|100|9.240000||
B|AFIB|20210325|10:22:26|S|250|13.780000||
B|ETSY|20210325|10:22:26|S|100|197.160000||
B|GRTS|20210325|10:22:26|S|100|10.660000||
B|IMMP|20210325|10:22:26|S|400|3.970000||
B|IMMP|20210325|10:22:26|S|1100|3.970000||
B|IMMP|20210325|10:22:26|S|1800|3.970000||
B|IMMP|20210325|10:22:26|S|2000|3.970000||
B|ROOT|20210325|10:22:26|S|50|12.790000||
B|CRSR|20210325|10:22:27|S|46|31.730000||
B|IMMP|20210325|10:22:27|S|100|3.970000||
B|TSM|20210325|10:22:27|S|100|111.900000||
B|CCIV|20210325|10:22:28|S|118|22.550000||
B|RBLX|20210325|10:22:28|S|1|63.270000||
B|SGEN|20210325|10:22:28|S|100|136.890000||
B|AMC|20210325|10:22:29|S|84|9.990000||
B|BPYU|20210325|10:22:29|S|600|17.990000||
B|NIO|20210325|10:22:29|S|149|37.870000||
B|RLX|20210325|10:22:29|S|1000|9.340000||
B|V|20210325|10:22:29|S|8|208.570000||
B|ADBE|20210325|10:22:30|S|20|455.040000||
B|NKE|20210325|10:22:30|S|10|127.950000||
B|RLX|20210325|10:22:30|S|200|9.340000||
B|ZTO|20210325|10:22:30|S|1|29.130000||
B|AMD|20210325|10:22:31|S|100|76.540000||
B|AMD|20210325|10:22:31|S|100|76.540000||
B|CGIX|20210325|10:22:31|S|50|7.060000||
B|CPNG|20210325|10:22:31|S|100|42.220000||
B|CPNG|20210325|10:22:31|S|200|42.220000||
B|ABNB|20210325|10:22:32|S|4|177.830000||
B|CLSK|20210325|10:22:32|S|20|19.480000||
B|RLX|20210325|10:22:32|S|150|9.340000||
B|RLX|20210325|10:22:32|S|300|9.340000||
B|RLX|20210325|10:22:32|S|518|9.340000||
B|CSCO|20210325|10:22:33|S|181|51.010000||
B|MELI|20210325|10:22:33|S|1|1395.610000||
B|IMMP|20210325|10:22:34|S|100|4.000000||
B|U|20210325|10:22:34|S|5|91.550000||
B|VISL|20210325|10:22:34|S|500|3.150000||
B|VISL|20210325|10:22:34|S|1591|3.150000||
B|CCIV|20210325|10:22:35|S|244|22.530000||
B|CSIQ|20210325|10:22:35|S|29|43.030000||
B|IMMP|20210325|10:22:35|S|100|4.010000||
B|IMMP|20210325|10:22:35|S|100|4.010000||
B|NIO|20210325|10:22:35|S|50|37.820000||
B|PDD|20210325|10:22:35|S|55|128.980000||
B|PINS|20210325|10:22:35|S|1|67.820000||
B|RLX|20210325|10:22:36|S|120|9.340000||
B|RLX|20210325|10:22:36|S|400|9.340000||
B|Z|20210325|10:22:36|S|30|124.140000||
B|BIDU|20210325|10:22:37|S|3|232.420000||
B|FSTX|20210325|10:22:37|S|100|14.230000||
B|RLX|20210325|10:22:37|S|100|9.340000||
B|ZKIN|20210325|10:22:37|S|5|9.550000||
B|VTWO|20210325|10:22:38|S|1|170.410000||
B|APPS|20210325|10:22:39|S|500|74.450000||
B|IMMP|20210325|10:22:39|S|250|4.020000||
B|NNDM|20210325|10:22:39|S|700|8.680000||
B|DIS|20210325|10:22:40|S|30|184.200000||
B|FSFG|20210325|10:22:40|S|100|67.100000||
B|INTC|20210325|10:22:41|S|5|62.020000||
B|LOTZ|20210325|10:22:41|S|600|7.620000||
B|LOTZ|20210325|10:22:41|S|1435|7.620000||
B|NFLX|20210325|10:22:41|S|5|514.650000||
B|ZBH|20210325|10:22:41|S|27|156.210000||
B|ZM|20210325|10:22:41|S|1|315.400000||
B|BYND|20210325|10:22:42|S|5|130.870000||
B|IMMP|20210325|10:22:42|S|200|4.000000||
B|IMMP|20210325|10:22:42|S|200|4.000000||
B|PENN|20210325|10:22:42|S|30|105.710000||
B|RLX|20210325|10:22:42|S|500|9.330000||
B|VOO|20210325|10:22:42|S|3|356.850000||
B|ZOM|20210325|10:22:42|E|100|1.685000||
B|GME|20210325|10:22:43|S|9|133.700000||
B|LMND|20210325|10:22:43|S|60|88.990000||
B|SNOW|20210325|10:22:43|S|5|212.170000||
B|U|20210325|10:22:44|S|1|91.480000||
B|WTT|20210325|10:22:44|S|100|1.725000||
B|IZEA|20210325|10:22:45|S|200|4.090000||
B|NKLA|20210325|10:22:45|S|100|13.830000||
B|RLX|20210325|10:22:45|S|20|9.310000||
B|WFC|20210325|10:22:45|S|20|38.390000||
B|BIDU|20210325|10:22:46|S|100|232.190000||
B|BIDU|20210325|10:22:47|S|1|232.430000||
B|GME|20210325|10:22:47|S|6|133.700000||
B|SNDL|20210325|10:22:47|S|1800|1.135000||
B|TRVN|20210325|10:22:47|S|70|1.820000||
B|TSLA|20210325|10:22:47|S|5|634.050000||
B|AAPL|20210325|10:22:48|S|35|121.260000||
B|BILI|20210325|10:22:48|S|4|94.940000||
B|DIA|20210325|10:22:48|S|70|322.870000||
B|RIOT|20210325|10:22:48|S|100|44.140000||
B|THCB|20210325|10:22:48|S|100|11.600000||
B|BA|20210325|10:22:49|S|50|237.630000||
B|PSAC|20210325|10:22:49|S|500|11.590000||
B|SNOW|20210325|10:22:49|S|200|212.100000||
B|MAX|20210325|10:22:50|S|100|38.260000||
B|PLAY|20210325|10:22:50|S|50|43.790000||
B|USB|20210325|10:22:50|S|1|53.660000||
B|ARKK|20210325|10:22:51|S|100|113.270000||
B|BGNE|20210325|10:22:51|S|100|320.550000||
B|OPEN|20210325|10:22:51|S|200|21.630000||
B|SQ|20210325|10:22:51|S|10|208.610000||
B|BNGO|20210325|10:22:52|S|15|7.530000||
B|IMMP|20210325|10:22:52|S|1000|4.090000||
B|PGR|20210325|10:22:52|S|100|93.750000||
B|PLUG|20210325|10:22:52|S|340|32.950100||
B|SHOP|20210325|10:22:52|S|20|1097.210000||
B|Z|20210325|10:22:52|S|100|124.195000||
B|ZM|20210325|10:22:52|S|1|315.390000||
B|HSBC|20210325|10:22:53|S|3|28.705000||
B|TAN|20210325|10:22:53|S|140|83.200000||
B|RPRX|20210325|10:22:54|S|1|42.370000||
B|SQ|20210325|10:22:54|S|1|208.795000||
B|TSLA|20210325|10:22:54|S|10|635.090000||
B|VACQ|20210325|10:22:54|S|1400|11.010000||
B|ZM|20210325|10:22:54|S|35|315.800000||
B|CGIX|20210325|10:22:55|S|100|6.940100||
B|GM|20210325|10:22:55|S|40|55.390000||
B|IO|20210325|10:22:55|S|100|2.080000||
B|PDD|20210325|10:22:55|S|100|129.310000||
B|PDD|20210325|10:22:55|S|200|129.310000||
B|PLTR|20210325|10:22:55|S|100|22.290000||
B|THCB|20210325|10:22:55|S|400|11.610000||
B|GME|20210325|10:22:56|S|10|133.700000||
B|AIRG|20210325|10:22:57|S|10|20.300000||
B|BEEM|20210325|10:22:57|S|50|36.090000||
B|PLTR|20210325|10:22:57|S|100|22.290000||
B|SKLZ|20210325|10:22:57|S|100|19.350000||
B|AAPL|20210325|10:22:58|S|2|121.280000||
B|PGR|20210325|10:22:58|S|20|93.770000||
B|TSLA|20210325|10:22:58|S|100|635.320000||
B|AMRS|20210325|10:22:59|S|50|18.720000||
B|NET|20210325|10:22:59|S|300|66.930000||
B|TWLO|20210325|10:22:59|S|4|329.850000||
B|XPEV|20210325|10:22:59|S|100|31.950000||
B|IMMP|20210325|10:23:01|S|2000|3.910000||
B|APOP|20210325|10:23:02|S|330|5.550000||
B|CIDM|20210325|10:23:02|S|4400|1.940000||
B|OI|20210325|10:23:02|S|1|13.490000||
B|SQ|20210325|10:23:02|S|10|208.790000||
B|Z|20210325|10:23:02|S|1|124.490000||
B|BIDU|20210325|10:23:03|S|2|232.750000||
B|MELI|20210325|10:23:03|S|2|1394.570000||
B|RAIL|20210325|10:23:03|S|242|4.550000||
B|AI|20210325|10:23:04|S|100|66.370000||
B|ASLN|20210325|10:23:04|S|100|3.800000||
B|DOCN|20210325|10:23:04|S|700|44.780000||
B|IMMP|20210325|10:23:04|S|100|3.820000||
B|IMMP|20210325|10:23:04|S|516|3.830000||
B|IMMP|20210325|10:23:04|S|2000|3.830000||
B|NFLX|20210325|10:23:05|S|100|515.050000||
B|VOO|20210325|10:23:05|S|4|356.940000||
B|APOP|20210325|10:23:07|S|100|5.580000||
B|DDD|20210325|10:23:07|S|74|25.420000||
B|EOLS|20210325|10:23:07|S|100|13.020000||
B|KRBN|20210325|10:23:07|S|200|28.020000||
B|MGNI|20210325|10:23:07|S|5|40.460000||
B|Z|20210325|10:23:07|S|6|124.280000||
B|ZS|20210325|10:23:07|S|1|173.040000||
B|FSLY|20210325|10:23:08|S|3|65.160000||
B|MELI|20210325|10:23:08|S|2|1394.570000||
B|PDD|20210325|10:23:08|S|600|129.130000||
B|SONO|20210325|10:23:08|S|15|37.220000||
B|SPY|20210325|10:23:08|S|85|386.870000||
B|SPY|20210325|10:23:08|S|100|386.870000||
B|XPEV|20210325|10:23:08|S|2|31.870000||
B|XPEV|20210325|10:23:08|S|100|31.880000||
B|AMC|20210325|10:23:09|S|100|9.980000||
B|CRWD|20210325|10:23:09|S|1|180.410000||
B|IMMP|20210325|10:23:09|S|100|3.840000||
B|PDD|20210325|10:23:09|S|1|129.130000||
B|SITM|20210325|10:23:09|S|200|95.670000||
B|SPOT|20210325|10:23:09|S|100|256.620000||
B|TSLA|20210325|10:23:09|S|60|634.020000||
B|APOP|20210325|10:23:10|S|100|5.580000||
B|DAC|20210325|10:23:10|S|217|47.640000||
B|GDRX|20210325|10:23:10|S|100|34.980000||
B|NIO|20210325|10:23:10|S|100|37.840000||
B|NIO|20210325|10:23:10|S|104|37.850000||
B|SPY|20210325|10:23:10|S|28|386.910000||
B|AIV|20210325|10:23:11|S|1300|5.600000||
B|LAZY|20210325|10:23:11|S|2|18.560000||
B|TTD|20210325|10:23:11|S|1|662.070000||
B|ZM|20210325|10:23:11|S|5|315.600000||
B|BIDU|20210325|10:23:12|S|100|232.640000||
B|BIDU|20210325|10:23:12|S|100|232.640000||
B|BIDU|20210325|10:23:12|S|100|232.640000||
B|ICLN|20210325|10:23:12|S|20|21.945000||
B|TSLA|20210325|10:23:12|S|50|633.900000||
B|ZTO|20210325|10:23:12|S|300|29.135000||
B|PLTR|20210325|10:23:13|S|120|22.270000||
B|PXS|20210325|10:23:13|S|100|1.090000||
B|ROT|20210325|10:23:13|S|200|9.650000||
B|BBIG|20210325|10:23:14|S|55|3.090000||
B|CGIX|20210325|10:23:14|S|100|6.910000||
B|RLX|20210325|10:23:14|S|100|9.310000||
B|VTI|20210325|10:23:14|S|34|201.260000||
B|IMMP|20210325|10:23:15|S|100|3.850000||
B|LIFE|20210325|10:23:15|S|100|4.640000||
B|GOOGL|20210325|10:23:16|S|100|2028.480000||
B|HOFV|20210325|10:23:16|S|700|4.840000||
B|VTI|20210325|10:23:16|S|2|201.280000||
B|ARKG|20210325|10:23:17|S|10|83.160000||
B|IMMP|20210325|10:23:17|S|355|3.870000||
B|ZM|20210325|10:23:18|S|2|315.150000||
B|AMZN|20210325|10:23:19|S|8|3094.820000||
B|MARA|20210325|10:23:19|S|50|33.510000||
B|MOGO|20210325|10:23:19|S|100|8.840000||
B|AAPL|20210325|10:23:20|S|100|121.240000||
B|IMMP|20210325|10:23:20|S|300|3.890000||
B|QCOM|20210325|10:23:20|S|20|126.870000||
B|ZM|20210325|10:23:20|S|20|315.150000||
B|ZOM|20210325|10:23:20|S|100|1.685000||
B|RLX|20210325|10:23:21|S|200|9.320000||
B|TSLA|20210325|10:23:21|S|1|633.470000||
B|AMD|20210325|10:23:22|S|100|76.480000||
B|AMD|20210325|10:23:22|S|200|76.480000||
B|CBOE|20210325|10:23:22|S|100|99.770000||
B|IMMP|20210325|10:23:22|S|100|3.870000||
B|RLX|20210325|10:23:23|S|2000|9.330000||
B|VOO|20210325|10:23:24|S|1|356.930000||
B|ATRO|20210325|10:23:25|S|2|16.680000||
B|DLPN|20210325|10:23:25|S|300|15.480000||
B|PINS|20210325|10:23:25|S|150|67.820000||
B|TUYA|20210325|10:23:25|S|100|17.990000||
B|FNKO|20210325|10:23:26|S|50|19.420000||
B|SKLZ|20210325|10:23:26|S|100|19.340000||
B|TSLA|20210325|10:23:26|S|100|633.550000||
B|U|20210325|10:23:26|S|1|91.440000||
B|GME|20210325|10:23:27|S|70|132.910000||
B|HOL|20210325|10:23:27|S|100|11.490000||
B|IDEX|20210325|10:23:27|S|800|2.710000||
B|TSLA|20210325|10:23:27|S|1|633.360000||
B|TSLA|20210325|10:23:27|S|10|633.510000||
B|XPEV|20210325|10:23:27|S|39|31.990000||
B|GME|20210325|10:23:28|S|18|132.910000||
B|IDEX|20210325|10:23:28|S|700|2.710000||
B|U|20210325|10:23:29|S|1|91.400000||
B|AZRE|20210325|10:23:30|S|35|25.870000||
B|NIO|20210325|10:23:30|S|5|37.810000||
B|TELL|20210325|10:23:30|S|200|2.310000||
B|ACB|20210325|10:23:31|S|100|8.975000||
B|RLX|20210325|10:23:31|S|900|9.360000||
B|SM|20210325|10:23:31|S|100|15.490000||
B|SM|20210325|10:23:31|S|100|15.490000||
B|VHT|20210325|10:23:31|S|1|223.010000||
B|AMC|20210325|10:23:32|S|20|9.950000||
B|JD|20210325|10:23:32|S|1|79.840000||
B|PDD|20210325|10:23:32|S|20|129.160000||
B|TME|20210325|10:23:32|S|600|23.170000||
B|TSLA|20210325|10:23:32|S|73|632.950000||
B|TSLA|20210325|10:23:32|S|176|633.000000||
B|XPEV|20210325|10:23:32|S|5|31.950000||
B|HTOO|20210325|10:23:33|S|100|12.340000||
B|SIOX|20210325|10:23:33|S|100|2.600000||
B|SIOX|20210325|10:23:33|S|100|2.600000||
B|TSLA|20210325|10:23:33|S|20|633.020000||
B|TSLA|20210325|10:23:33|S|100|633.060000||
B|ZDGE|20210325|10:23:33|S|50|12.490000||
B|CGIX|20210325|10:23:34|S|800|7.000000||
B|CGIX|20210325|10:23:34|S|1200|7.000000||
B|F|20210325|10:23:34|S|100|12.010000||
B|IESC|20210325|10:23:34|S|100|45.410000||
B|AI|20210325|10:23:35|S|4|66.190000||
B|CGIX|20210325|10:23:35|S|100|6.990000||
B|SE|20210325|10:23:35|S|95|199.960000||
B|AMAT|20210325|10:23:36|S|2|119.190000||
B|XPEV|20210325|10:23:36|S|400|31.940000||
B|COST|20210325|10:23:37|S|100|342.310000||
B|GE|20210325|10:23:37|S|100|12.435000||
B|IMMP|20210325|10:23:37|S|100|3.890000||
B|IMMP|20210325|10:23:37|S|100|3.890000||
B|PZZA|20210325|10:23:37|S|50|86.900000||
B|SPFR|20210325|10:23:37|S|100|10.220000||
B|SPFR|20210325|10:23:37|S|415|10.240000||
B|VISL|20210325|10:23:37|S|100|3.160000||
B|CRWD|20210325|10:23:38|S|4|180.215000||
B|JWN|20210325|10:23:38|S|15|34.735000||
B|PLUG|20210325|10:23:38|S|50|32.830000||
B|TWLO|20210325|10:23:38|S|7|328.910000||
B|YVR|20210325|10:23:38|S|200|4.170000||
B|AAPL|20210325|10:23:39|S|1|121.200000||
B|MMM|20210325|10:23:39|S|25|191.370000||
B|ODT|20210325|10:23:39|S|187|3.500000||
B|PLUG|20210325|10:23:39|S|1|32.830000||
B|RLX|20210325|10:23:39|S|300|9.370000||
B|CSCW|20210325|10:23:40|S|280|1.455000||
B|CXSE|20210325|10:23:40|S|2|63.570000||
B|IPOF|20210325|10:23:40|S|55|10.410000||
B|RCON|20210325|10:23:40|S|5|6.060000||
B|TSLA|20210325|10:23:40|S|10|632.720000||
B|TSLA|20210325|10:23:40|S|100|632.800000||
B|AMC|20210325|10:23:41|S|600|9.980000||
B|DOCU|20210325|10:23:41|S|100|199.500000||
B|RLX|20210325|10:23:41|S|100|9.370000||
B|RLX|20210325|10:23:41|S|200|9.370000||
B|BABA|20210325|10:23:42|S|1|228.770000||
B|BMTC|20210325|10:23:42|S|12|44.380000||
B|CSCW|20210325|10:23:42|S|100|1.460000||
B|CSCW|20210325|10:23:42|S|200|1.460000||
B|CSCW|20210325|10:23:42|S|1800|1.460000||
B|MARA|20210325|10:23:42|S|298|33.470000||
B|NFLX|20210325|10:23:42|S|1|514.320000||
B|BABA|20210325|10:23:43|S|100|228.770000||
B|GSX|20210325|10:23:43|S|400|69.280000||
B|IBB|20210325|10:23:43|S|300|146.640000||
B|VUZI|20210325|10:23:43|S|1|25.190000||
B|AAPL|20210325|10:23:44|S|10|121.230000||
B|GSX|20210325|10:23:44|S|300|69.290000||
B|IMMP|20210325|10:23:44|S|1200|3.960000||
B|LI|20210325|10:23:44|S|30|23.760000||
B|WKEY|20210325|10:23:44|S|20|14.690000||
B|APPH|20210325|10:23:45|S|200|18.580000||
B|GME|20210325|10:23:45|S|283|133.410000||
B|GSX|20210325|10:23:45|S|400|69.330000||
B|PLTR|20210325|10:23:45|S|100|22.220000||
B|SNPR|20210325|10:23:45|S|9|10.240000||
B|CWEB|20210325|10:23:46|S|1|57.010000||
B|TSLA|20210325|10:23:46|S|50|632.580000||
B|GSX|20210325|10:23:47|S|400|69.440000||
B|CGIX|20210325|10:23:48|S|5|7.050000||
B|CGIX|20210325|10:23:48|S|100|7.050000||
B|CGIX|20210325|10:23:48|S|100|7.050000||
B|CGIX|20210325|10:23:48|S|100|7.050000||
B|CIDM|20210325|10:23:48|S|400|1.950000||
B|GSX|20210325|10:23:48|S|100|69.510000||
B|NCTY|20210325|10:23:48|S|105|33.190000||
B|POLA|20210325|10:23:48|S|100|11.720000||
B|YI|20210325|10:23:48|S|38|13.640000||
B|BILI|20210325|10:23:49|S|30|94.940000||
B|TSLA|20210325|10:23:49|S|5|631.830000||
B|BND|20210325|10:23:50|S|3|85.015000||
B|BYND|20210325|10:23:50|S|16|130.900000||
B|GBR|20210325|10:23:51|S|100|4.190000||
B|GM|20210325|10:23:51|S|18|55.390000||
B|JNJ|20210325|10:23:51|S|10|161.490000||
B|TSLA|20210325|10:23:51|S|100|632.040000||
B|TSLA|20210325|10:23:51|S|100|632.160000||
B|TSLA|20210325|10:23:51|S|396|632.160000||
B|ZKIN|20210325|10:23:51|S|1500|9.470000||
B|LYFT|20210325|10:23:52|S|20|61.790000||
B|SE|20210325|10:23:52|S|3|199.910000||
B|ARKK|20210325|10:23:53|S|10|113.150000||
B|HPR|20210325|10:23:53|S|10|7.190000||
B|HYLN|20210325|10:23:53|S|50|11.280000||
B|PDD|20210325|10:23:53|S|200|129.120000||
B|QQQJ|20210325|10:23:54|S|1|31.140000||
B|AAPL|20210325|10:23:55|S|200|121.250000||
B|AMD|20210325|10:23:55|S|100|76.570000||
B|EVFM|20210325|10:23:55|S|65|1.805000||
B|GSX|20210325|10:23:55|S|200|69.700000||
B|AUTO|20210325|10:23:57|S|100|2.800000||
B|AUTO|20210325|10:23:57|S|1000|2.800000||
B|BGNE|20210325|10:23:57|S|100|319.660000||
B|PINS|20210325|10:23:57|S|21|67.900000||
B|GDRX|20210325|10:23:59|S|5|35.030000||
B|GHVI|20210325|10:24:00|S|200|14.070000||
B|IMMP|20210325|10:24:00|S|70|3.990000||
B|RPRX|20210325|10:24:00|S|25|42.430000||
B|SI|20210325|10:24:00|S|6|122.100000||
B|CGIX|20210325|10:24:01|S|600|7.040000||
B|DASH|20210325|10:24:01|S|6|124.970000||
B|MWK|20210325|10:24:01|S|50|30.740000||
B|RBLX|20210325|10:24:01|S|10|63.450000||
B|BF/A|20210325|10:24:02|S|1|64.500000||
B|PLTR|20210325|10:24:02|S|3|22.250000||
B|ZION|20210325|10:24:02|S|1|52.980000||
B|DOCU|20210325|10:24:03|S|8|199.800000||
B|PPLT|20210325|10:24:03|S|1|109.980000||
B|RCON|20210325|10:24:03|S|25|6.050000||
B|ABNB|20210325|10:24:04|S|100|178.180000||
B|BCBP|20210325|10:24:04|S|150|13.550000||
B|BPY|20210325|10:24:04|S|300|17.940000||
B|BPY|20210325|10:24:04|S|400|17.940000||
B|QS|20210325|10:24:04|S|500|44.850000||
B|RLX|20210325|10:24:04|S|5|9.350000||
B|RLX|20210325|10:24:04|S|300|9.340000||
B|BA|20210325|10:24:05|S|269|238.360000||
B|CGIX|20210325|10:24:05|S|358|7.100000||
B|AMC|20210325|10:24:06|S|58|10.030000||
B|GDS|20210325|10:24:06|S|20|81.370000||
B|IESC|20210325|10:24:06|S|100|45.870000||
B|IMMP|20210325|10:24:06|S|200|3.990000||
B|RPRX|20210325|10:24:06|S|10|42.430000||
B|ZM|20210325|10:24:06|S|1|315.380000||
B|IMMP|20210325|10:24:07|S|100|3.990000||
B|IMMP|20210325|10:24:07|S|300|3.980000||
B|IMMP|20210325|10:24:07|S|350|3.980000||
B|VOO|20210325|10:24:08|S|10|356.860000||
B|AFRM|20210325|10:24:09|S|5|70.340000||
B|CSIQ|20210325|10:24:10|S|200|42.940000||
B|JT|20210325|10:24:10|S|100|2.500000||
B|PLTR|20210325|10:24:10|S|25|22.240000||
B|DADA|20210325|10:24:11|S|100|25.310000||
B|GME|20210325|10:24:11|S|55|133.310000||
B|WEBL|20210325|10:24:11|S|3|61.240000||
B|BAND|20210325|10:24:12|S|25|115.040000||
B|BBD|20210325|10:24:12|S|2|4.590000||
B|SNDL|20210325|10:24:12|S|100|1.135000||
B|CGIX|20210325|10:24:13|S|100|7.080000||
B|MEDP|20210325|10:24:13|S|50|156.710000||
B|STPK|20210325|10:24:13|S|5|24.740000||
B|STPK|20210325|10:24:13|S|100|24.770000||
B|STPK|20210325|10:24:13|S|1900|24.740000||
B|TSLA|20210325|10:24:13|S|11|632.190000||
B|BIDU|20210325|10:24:14|S|100|232.120000||
B|GME|20210325|10:24:14|S|15|133.320000||
B|SKLZ|20210325|10:24:14|S|100|19.340000||
B|CMCM|20210325|10:24:15|S|100|2.230000||
B|CMCM|20210325|10:24:15|S|200|2.230000||
B|FFIV|20210325|10:24:15|S|2|200.340000||
B|OHI|20210325|10:24:15|S|25|35.750000||
B|OHI|20210325|10:24:15|S|100|35.750000||
B|RBLX|20210325|10:24:15|S|100|63.570000||
B|IMMP|20210325|10:24:16|S|100|4.000000||
B|JPM|20210325|10:24:16|S|100|150.700000||
B|CRWD|20210325|10:24:17|S|40|180.170000||
B|CIDM|20210325|10:24:18|S|300|1.960000||
B|IMMP|20210325|10:24:18|S|100|4.090000||
B|IWM|20210325|10:24:18|S|100|210.715000||
B|JD|20210325|10:24:18|S|10|80.010000||
B|SHOP|20210325|10:24:18|S|30|1096.370000||
B|AGC|20210325|10:24:19|S|1|11.460000||
B|CCIV|20210325|10:24:19|S|256|22.500000||
B|EPR|20210325|10:24:19|S|500|44.480000||
B|LNT|20210325|10:24:19|S|10|53.615000||
B|ZSAN|20210325|10:24:19|S|100|1.210000||
B|AMZN|20210325|10:24:21|S|83|3092.970000||
B|BIDU|20210325|10:24:21|S|10|232.140000||
B|NFLX|20210325|10:24:21|S|5|513.550000||
B|APOP|20210325|10:24:22|S|400|5.500000||
B|ARRY|20210325|10:24:22|S|600|26.980000||
B|TLT|20210325|10:24:22|S|10|138.025000||
B|LMT|20210325|10:24:23|S|1|355.830000||
B|MTCH|20210325|10:24:23|S|1|137.310000||
B|SPOT|20210325|10:24:23|S|50|256.410000||
B|TKAT|20210325|10:24:23|S|13|37.470000||
B|ZYXI|20210325|10:24:23|S|65|14.790000||
B|GME|20210325|10:24:24|S|20|133.710000||
B|VOO|20210325|10:24:24|S|1|356.810000||
B|APOP|20210325|10:24:25|S|100|5.500000||
B|ASLN|20210325|10:24:25|S|100|3.810000||
B|MELI|20210325|10:24:25|S|1|1392.550000||
B|SNDL|20210325|10:24:25|S|1000|1.135000||
B|CCL|20210325|10:24:26|S|300|25.030000||
B|IMMP|20210325|10:24:26|S|246|3.880000||
B|ARKG|20210325|10:24:27|S|10|83.030000||
B|HWCC|20210325|10:24:27|S|100|5.250000||
B|LAZR|20210325|10:24:27|S|200|24.820000||
B|TSLA|20210325|10:24:27|S|100|632.580000||
B|TSM|20210325|10:24:27|S|70|111.840000||
B|TTD|20210325|10:24:27|S|4|661.410000||
B|DOW|20210325|10:24:28|S|100|62.030000||
B|IMMP|20210325|10:24:28|S|55|3.900000||
B|SE|20210325|10:24:28|S|100|199.540000||
B|SE|20210325|10:24:28|S|100|199.590000||
B|SE|20210325|10:24:28|S|100|199.590000||
B|SE|20210325|10:24:28|S|200|199.560000||
B|SKLZ|20210325|10:24:28|S|100|19.340000||
B|TSLA|20210325|10:24:28|S|37|631.900000||
B|VEA|20210325|10:24:28|S|10|48.570000||
B|EOLS|20210325|10:24:29|S|25|13.030000||
B|ISRG|20210325|10:24:29|S|1|701.370000||
B|NBIX|20210325|10:24:29|S|10|95.410000||
B|QCOM|20210325|10:24:29|S|2|126.830000||
B|RUN|20210325|10:24:29|S|18|52.320000||
B|SPCE|20210325|10:24:29|S|100|28.570000||
B|TSM|20210325|10:24:29|S|100|111.790000||
B|ZNGA|20210325|10:24:29|S|600|9.720000||
B|APOP|20210325|10:24:30|S|100|5.500000||
B|SPY|20210325|10:24:30|S|100|386.680000||
B|SPY|20210325|10:24:30|S|200|386.680000||
B|TSLA|20210325|10:24:30|S|1|632.160000||
B|TSM|20210325|10:24:30|S|15|111.790000||
B|ZSAN|20210325|10:24:30|S|100|1.210000||
B|BABA|20210325|10:24:31|S|1|228.560000||
B|MARA|20210325|10:24:31|S|10|33.350000||
B|NKE|20210325|10:24:31|S|33|127.680000||
B|TSLA|20210325|10:24:31|S|1|632.190000||
B|Z|20210325|10:24:31|S|100|123.810000||
B|AAPL|20210325|10:24:32|S|100|121.120000||
B|PLUG|20210325|10:24:32|S|877|32.780000||
B|V|20210325|10:24:32|S|1|208.340000||
B|CRWD|20210325|10:24:33|S|5|179.810000||
B|NVDA|20210325|10:24:33|S|25|504.920000||
B|PINS|20210325|10:24:33|S|5|67.780000||
B|TQQQ|20210325|10:24:33|S|200|85.120000||
B|TSLA|20210325|10:24:33|S|100|631.570000||
B|GME|20210325|10:24:34|S|52|133.830000||
B|JMIA|20210325|10:24:34|S|2000|34.120000||
B|NFLX|20210325|10:24:34|S|50|513.370000||
B|TSLA|20210325|10:24:34|S|1|631.470000||
B|AMC|20210325|10:24:35|S|588|10.010000||
B|TLRY|20210325|10:24:35|S|400|21.980000||
B|ZTO|20210325|10:24:35|S|100|29.120000||
B|AGC|20210325|10:24:36|S|100|11.490000||
B|BIDU|20210325|10:24:36|S|58|231.450000||
B|CGIX|20210325|10:24:36|S|200|7.010000||
B|CGIX|20210325|10:24:36|S|381|7.010000||
B|EQOS|20210325|10:24:36|S|103|11.530000||
B|FB|20210325|10:24:36|S|26|285.000000||
B|TSLA|20210325|10:24:36|S|5|631.450000||
B|KB|20210325|10:24:37|S|2|46.320000||
B|OPEN|20210325|10:24:37|S|10|21.610000||
B|UAL|20210325|10:24:37|S|125|54.150000||
B|FCEL|20210325|10:24:39|S|60|12.590000||
B|APOP|20210325|10:24:40|S|200|5.460000||
B|RLX|20210325|10:24:40|S|100|9.360000||
B|SKLZ|20210325|10:24:40|S|100|19.290000||
B|TSLA|20210325|10:24:40|S|5|631.590000||
B|AGTC|20210325|10:24:41|S|100|5.130000||
B|CYTH|20210325|10:24:41|S|86|9.720000||
B|RTP|20210325|10:24:41|S|2000|10.140000||
B|GME|20210325|10:24:42|S|200|134.380000||
B|NKLA|20210325|10:24:42|S|2|13.760000||
B|RIDE|20210325|10:24:42|S|25|11.730000||
B|UAL|20210325|10:24:42|S|200|54.180000||
B|GME|20210325|10:24:43|S|2|134.390000||
B|IBB|20210325|10:24:43|S|200|146.560000||
B|NIO|20210325|10:24:43|S|100|37.790000||
B|ANF|20210325|10:24:44|S|100|31.020000||
B|CZR|20210325|10:24:44|S|10|83.390000||
B|IMMP|20210325|10:24:44|S|150|3.880000||
B|RBLX|20210325|10:24:44|S|30|63.280000||
B|CPE|20210325|10:24:45|S|100|34.540000||
B|DOCN|20210325|10:24:45|S|30|44.990000||
B|GME|20210325|10:24:45|S|7|134.640000||
B|MKD|20210325|10:24:45|S|5|1.050000||
B|MKD|20210325|10:24:45|S|300|1.050000||
B|PTVE|20210325|10:24:45|S|3|14.590000||
B|RIDE|20210325|10:24:45|S|350|11.730000||
B|BEKE|20210325|10:24:46|S|1|57.230000||
B|CRWD|20210325|10:24:46|S|1|179.715000||
B|IMMP|20210325|10:24:46|S|700|3.870000||
B|IMMP|20210325|10:24:46|S|1300|3.870000||
B|PACE|20210325|10:24:46|S|2000|9.820000||
B|AAPL|20210325|10:24:47|S|100|121.080000||
B|FCEL|20210325|10:24:48|S|1|12.620000||
B|IMMP|20210325|10:24:48|S|100|3.830000||
B|RAIL|20210325|10:24:48|S|100|4.890000||
B|VUZI|20210325|10:24:48|S|10|25.210000||
B|IMMP|20210325|10:24:49|S|500|3.820000||
B|RAIL|20210325|10:24:49|S|272|4.890000||
B|SNOW|20210325|10:24:49|S|10|211.950000||
B|SUPV|20210325|10:24:49|S|82|1.775000||
B|IMMP|20210325|10:24:50|S|100|3.820000||
B|GSX|20210325|10:24:51|S|100|69.660000||
B|GSX|20210325|10:24:51|S|1000|69.650000||
B|SE|20210325|10:24:51|S|23|199.510000||
B|U|20210325|10:24:51|S|5|91.410000||
B|KOSS|20210325|10:24:52|S|200|19.190000||
B|ORCL|20210325|10:24:52|S|30|67.850000||
B|PRQR|20210325|10:24:52|S|100|7.120000||
B|TSLA|20210325|10:24:52|S|4|631.340000||
B|TSLA|20210325|10:24:52|S|150|631.350000||
B|ZSAN|20210325|10:24:52|S|100|1.210000||
B|ZSAN|20210325|10:24:52|S|100|1.210000||
B|ZSAN|20210325|10:24:52|S|100|1.210000||
B|UNH|20210325|10:24:53|S|30|364.740000||
B|BIDU|20210325|10:24:54|S|100|231.770000||
B|TSLA|20210325|10:24:54|S|50|631.640000||
B|IMMP|20210325|10:24:55|S|100|3.850000||
B|IMMP|20210325|10:24:55|S|1900|3.850000||
B|IMMP|20210325|10:24:55|S|2000|3.850000||
B|USDP|20210325|10:24:55|S|17|5.700000||
B|ADBE|20210325|10:24:56|S|1|453.100000||
B|U|20210325|10:24:56|S|1|91.410000||
B|U|20210325|10:24:57|S|54|91.410000||
B|GME|20210325|10:24:58|S|255|134.900000||
B|ODT|20210325|10:24:58|S|1600|3.510000||
B|TSLA|20210325|10:24:58|S|1|631.770000||
B|BA|20210325|10:24:59|S|1|238.040000||
B|IMMP|20210325|10:24:59|S|502|3.830000||
B|Z|20210325|10:24:59|S|4|123.740000||
B|CGIX|20210325|10:25:00|S|100|6.940000||
B|SE|20210325|10:25:00|S|20|199.470000||
B|TMF|20210325|10:25:00|S|72|23.210000||
B|ZTO|20210325|10:25:00|S|10|29.135000||
B|CHWY|20210325|10:25:01|S|5|77.600000||
B|QS|20210325|10:25:01|S|6|44.350000||
B|SQ|20210325|10:25:01|S|1|208.520000||
B|NIO|20210325|10:25:02|S|101|37.790000||
B|RAIL|20210325|10:25:02|S|72|4.830000||
B|TDS|20210325|10:25:02|S|1|21.380000||
B|VT|20210325|10:25:02|S|1|95.225000||
B|PEN|20210325|10:25:03|S|20|263.710000||
B|SE|20210325|10:25:03|S|80|199.680000||
B|ODT|20210325|10:25:04|S|100|3.500000||
B|ULTA|20210325|10:25:04|S|1|305.030000||
B|FCEL|20210325|10:25:05|S|20|12.590000||
B|MERC|20210325|10:25:05|S|36|13.860000||
B|NIO|20210325|10:25:05|S|210|37.780000||
B|TSLA|20210325|10:25:05|S|10|630.580000||
B|ASAN|20210325|10:25:06|S|2000|27.350000||
B|GME|20210325|10:25:06|S|4|135.670000||
B|OUT|20210325|10:25:06|S|100|20.920000||
B|TDOC|20210325|10:25:06|S|100|173.160000||
B|ZS|20210325|10:25:06|S|100|172.560000||
B|APPS|20210325|10:25:07|S|13|74.250000||
B|PRQR|20210325|10:25:07|S|100|7.200000||
B|PRQR|20210325|10:25:07|S|172|7.200000||
B|AMZN|20210325|10:25:08|S|2|3088.740000||
B|FNKO|20210325|10:25:08|S|200|19.310000||
B|RUN|20210325|10:25:08|S|6|52.010000||
B|AMZN|20210325|10:25:09|S|1|3088.740000||
B|CGEN|20210325|10:25:09|S|100|8.190000||
B|INTC|20210325|10:25:09|S|200|61.950000||
B|PRQR|20210325|10:25:09|S|100|7.180000||
B|QQQ|20210325|10:25:09|S|5|311.290000||
B|DKNG|20210325|10:25:10|S|37|64.770000||
B|EOLS|20210325|10:25:10|S|500|12.840000||
B|FLGT|20210325|10:25:10|S|1|100.220000||
B|GME|20210325|10:25:10|S|25|135.670000||
B|TSLA|20210325|10:25:10|S|5|630.800000||
B|TSLA|20210325|10:25:10|S|10|630.550000||
B|TSLA|20210325|10:25:10|S|183|630.800000||
B|EIDO|20210325|10:25:11|S|1|22.300000||
B|PRQR|20210325|10:25:11|S|100|7.180000||
B|RAIL|20210325|10:25:11|S|100|4.790000||
B|TSLA|20210325|10:25:12|S|1|630.380000||
B|VMC|20210325|10:25:12|S|10|159.670000||
B|TSLA|20210325|10:25:13|S|55|630.420000||
B|TWOU|20210325|10:25:13|S|29|37.280000||
B|YEXT|20210325|10:25:13|S|100|14.250000||
B|CGIX|20210325|10:25:14|S|100|6.880000||
B|XPEV|20210325|10:25:14|S|900|31.840000||
B|CRM|20210325|10:25:15|S|1|207.520000||
B|NIO|20210325|10:25:15|S|183|37.730000||
B|OI|20210325|10:25:15|S|50|13.540000||
B|PINS|20210325|10:25:15|S|10|67.740000||
B|QFIN|20210325|10:25:15|S|100|24.740000||
B|ARVL|20210325|10:25:16|S|100|19.160000||
B|CGIX|20210325|10:25:16|S|100|6.930000||
B|GRWG|20210325|10:25:16|S|10|45.700000||
B|MARA|20210325|10:25:16|S|134|33.360000||
B|RAD|20210325|10:25:16|S|25|18.260000||
B|TPGY|20210325|10:25:16|S|1700|15.670000||
B|TPGY|20210325|10:25:16|S|2000|15.670000||
B|AI|20210325|10:25:17|S|80|65.970000||
B|GME|20210325|10:25:17|S|17|135.010000||
B|TSLA|20210325|10:25:17|S|10|630.190000||
B|NIO|20210325|10:25:18|S|98|37.730000||
B|AWP|20210325|10:25:19|S|18|5.640000||
B|ALB|20210325|10:25:20|S|7|144.970000||
B|APPS|20210325|10:25:20|S|1|74.090000||
B|BABA|20210325|10:25:20|S|10|228.660000||
B|IMMP|20210325|10:25:20|S|2000|3.950000||
B|IMMP|20210325|10:25:20|S|2000|3.960000||
B|SQQQ|20210325|10:25:20|S|300|14.185000||
B|CRWD|20210325|10:25:21|S|10|180.145000||
B|IMMP|20210325|10:25:21|S|100|3.950000||
B|NKLA|20210325|10:25:21|S|2000|13.750000||
B|TSLA|20210325|10:25:21|S|10|630.900000||
B|VST|20210325|10:25:21|S|100|16.850000||
B|APOP|20210325|10:25:22|S|143|5.510000||
B|BIDU|20210325|10:25:22|S|50|231.810000||
B|IMMP|20210325|10:25:22|S|100|3.970000||
B|BNY|20210325|10:25:23|S|300|15.000000||
B|PDD|20210325|10:25:23|S|25|128.940000||
B|U|20210325|10:25:24|S|1|91.460000||
B|CCIV|20210325|10:25:25|S|20|22.450000||
B|CGIX|20210325|10:25:25|S|500|6.910000||
B|GM|20210325|10:25:25|S|100|55.340000||
B|NKE|20210325|10:25:25|S|100|127.200000||
B|PDD|20210325|10:25:25|S|20|128.980000||
B|ZI|20210325|10:25:25|S|1|54.630000||
B|APOP|20210325|10:25:26|S|200|5.520000||
B|GMBL|20210325|10:25:26|S|28|15.500000||
B|NVDA|20210325|10:25:26|S|1|503.890000||
B|MSFT|20210325|10:25:27|S|33|234.960000||
B|ROT|20210325|10:25:27|S|428|9.680000||
B|SE|20210325|10:25:27|S|5|199.280000||
B|SQQQ|20210325|10:25:27|S|500|14.175000||
B|AGS|20210325|10:25:28|S|50|7.970000||
B|AHT|20210325|10:25:28|S|100|2.900000||
B|AHT|20210325|10:25:28|S|300|2.900000||
B|HTOO|20210325|10:25:28|S|75|12.280000||
B|IPOD|20210325|10:25:28|S|2|10.810000||
B|NCTY|20210325|10:25:28|S|100|33.100000||
B|ROT|20210325|10:25:28|S|100|9.680000||
B|SBUX|20210325|10:25:28|S|1|105.670000||
B|TSLA|20210325|10:25:28|S|20|631.000000||
B|AMZN|20210325|10:25:29|S|1|3088.800000||
B|DLPN|20210325|10:25:29|S|158|15.570000||
B|IMMP|20210325|10:25:29|S|100|3.960000||
B|SM|20210325|10:25:30|S|100|15.550000||
B|SM|20210325|10:25:30|S|300|15.550000||
B|SVAC|20210325|10:25:30|S|100|9.810000||
B|TSLA|20210325|10:25:30|S|10|631.010000||
B|ZM|20210325|10:25:31|S|50|314.630000||
B|TSLA|20210325|10:25:32|S|100|630.960000||
B|DIA|20210325|10:25:33|S|3|322.660000||
B|BABA|20210325|10:25:34|S|48|228.830000||
B|TSLA|20210325|10:25:34|S|10|630.930000||
B|IIVI|20210325|10:25:35|S|910|65.130000||
B|ZKIN|20210325|10:25:35|S|15|9.410000||
B|CCIV|20210325|10:25:36|S|100|22.310000||
B|HSBC|20210325|10:25:36|S|257|28.705000||
B|PACB|20210325|10:25:36|S|70|28.810000||
B|U|20210325|10:25:36|S|8|91.440000||
B|AMC|20210325|10:25:37|S|269|10.000000||
B|CCIV|20210325|10:25:38|S|20|22.300000||
B|KOSS|20210325|10:25:38|S|9|19.480000||
B|MSFT|20210325|10:25:38|S|50|234.950000||
B|PRQR|20210325|10:25:38|S|300|7.210000||
B|AAPL|20210325|10:25:39|S|32|121.110000||
B|GMBL|20210325|10:25:39|S|1|15.500000||
B|SQQQ|20210325|10:25:39|S|735|14.175000||
B|XONE|20210325|10:25:39|S|109|28.610000||
B|BABA|20210325|10:25:40|S|3|228.950000||
B|CCL|20210325|10:25:40|S|1000|25.090000||
B|CCL|20210325|10:25:40|S|1000|25.090000||
B|CYTH|20210325|10:25:40|S|20|9.860000||
B|SQ|20210325|10:25:40|S|2|208.540000||
B|DE|20210325|10:25:41|S|1|358.440000||
B|TUYA|20210325|10:25:41|S|72|17.890000||
B|IMMP|20210325|10:25:42|S|100|3.910000||
B|MAXN|20210325|10:25:42|S|10|28.330000||
B|IBB|20210325|10:25:43|S|300|146.520000||
B|SQ|20210325|10:25:43|S|200|208.430000||
B|TDOC|20210325|10:25:43|S|6|173.070000||
B|UPST|20210325|10:25:43|S|9|120.200000||
B|WDC|20210325|10:25:43|S|5|63.970000||
B|IMMP|20210325|10:25:44|S|100|3.910000||
B|RAIL|20210325|10:25:44|S|44|4.910000||
B|SQQQ|20210325|10:25:44|S|900|14.180000||
B|TSLA|20210325|10:25:44|S|40|631.360000||
B|GEO|20210325|10:25:45|S|200|7.395000||
B|SPY|20210325|10:25:45|S|200|386.690000||
B|RDS/A|20210325|10:25:46|S|100|39.350000||
B|ZM|20210325|10:25:46|S|1|314.540000||
B|ZM|20210325|10:25:46|S|2|314.580000||
B|BABA|20210325|10:25:47|S|10|228.890000||
B|HOL|20210325|10:25:47|S|50|11.660000||
B|FB|20210325|10:25:48|S|3|284.540000||
B|TSLA|20210325|10:25:48|S|35|631.370000||
B|VIAC|20210325|10:25:48|S|100|69.970000||
B|CTRM|20210325|10:25:49|S|100|0.753800||
B|TKAT|20210325|10:25:49|S|200|38.490000||
B|TNA|20210325|10:25:49|S|1|78.390000||
B|XPEV|20210325|10:25:49|S|50|31.810000||
B|TSLA|20210325|10:25:50|S|5|631.370000||
B|DISCA|20210325|10:25:51|S|17|61.430000||
B|EOLS|20210325|10:25:51|S|100|12.920000||
B|GME|20210325|10:25:51|S|1|134.910000||
B|GME|20210325|10:25:51|S|10|134.910000||
B|CXSE|20210325|10:25:52|S|2|63.550000||
B|FUBO|20210325|10:25:52|S|431|26.650000||
B|IMMP|20210325|10:25:52|S|100|3.920000||
B|NIO|20210325|10:25:52|S|3|37.760000||
B|VOO|20210325|10:25:52|S|1|356.710000||
B|AAPL|20210325|10:25:53|S|63|121.100000||
B|AAPL|20210325|10:25:53|S|100|121.100000||
B|GM|20210325|10:25:53|S|10|55.490000||
B|GME|20210325|10:25:53|S|6|134.910000||
B|EQ|20210325|10:25:54|S|100|6.790000||
B|HYLN|20210325|10:25:54|S|100|11.270000||
B|BIDU|20210325|10:25:55|S|1|232.040000||
B|ETSY|20210325|10:25:55|S|26|196.230000||
B|TKAT|20210325|10:25:55|S|100|38.490000||
B|AMC|20210325|10:25:56|S|51|10.080000||
B|AMC|20210325|10:25:56|S|1400|10.080000||
B|EVGN|20210325|10:25:56|S|600|4.590000||
B|ZS|20210325|10:25:56|S|100|173.000000||
B|DADA|20210325|10:25:57|S|100|25.260000||
B|GMBL|20210325|10:25:57|S|726|15.590000||
B|NOVN|20210325|10:25:57|S|100|1.445000||
B|TSLA|20210325|10:25:57|S|10|632.210000||
B|VUZI|20210325|10:25:57|S|100|25.390000||
B|BAR|20210325|10:25:58|S|1|17.285000||
B|DADA|20210325|10:25:58|S|40|25.250000||
B|FB|20210325|10:25:58|S|50|284.610000||
B|BEKE|20210325|10:25:59|S|100|57.190000||
B|BFLY|20210325|10:25:59|S|100|17.090000||
B|GIK|20210325|10:25:59|S|100|10.420000||
B|GIK|20210325|10:25:59|S|100|10.420000||
B|NCTY|20210325|10:26:00|S|50|33.060000||
B|ZM|20210325|10:26:00|S|100|315.420000||
B|JJN|20210325|10:26:01|S|1|64.130000||
B|NVDA|20210325|10:26:01|S|70|505.040000||
B|TSLA|20210325|10:26:01|S|100|632.490000||
B|IMMP|20210325|10:26:02|S|100|3.930000||
B|PLTR|20210325|10:26:02|S|100|22.260000||
B|PSAC|20210325|10:26:02|S|1200|11.590000||
B|SPWR|20210325|10:26:02|S|800|30.690000||
B|TSLA|20210325|10:26:02|S|10|632.510000||
B|TSLA|20210325|10:26:02|S|100|632.500000||
B|AI|20210325|10:26:03|S|4|66.320000||
B|CPE|20210325|10:26:03|S|100|34.870000||
B|PSTH|20210325|10:26:03|S|100|23.450000||
B|BYND|20210325|10:26:04|S|40|130.700000||
B|PDD|20210325|10:26:04|S|100|129.120000||
B|RPAY|20210325|10:26:04|S|10|22.290000||
B|KMB|20210325|10:26:05|S|2|135.980000||
B|NIO|20210325|10:26:05|S|5|37.820000||
B|NIO|20210325|10:26:05|S|400|37.840000||
B|TSLA|20210325|10:26:05|S|10|632.670000||
B|SPCE|20210325|10:26:06|S|1|28.640000||
B|TSLA|20210325|10:26:06|S|5|632.670000||
B|FNKO|20210325|10:26:07|S|300|19.560000||
B|IMMP|20210325|10:26:07|S|10|3.890000||
B|AMC|20210325|10:26:08|S|200|10.080000||
B|FB|20210325|10:26:08|S|35|284.830000||
B|SPY|20210325|10:26:08|S|100|386.800000||
B|ZKIN|20210325|10:26:08|S|1|9.410000||
B|AMRS|20210325|10:26:09|S|10|18.650000||
B|APOP|20210325|10:26:09|S|100|5.370000||
B|BEKE|20210325|10:26:10|S|200|57.370000||
B|AAPL|20210325|10:26:11|S|100|121.190000||
B|ABBV|20210325|10:26:11|S|1|102.470000||
B|CIDM|20210325|10:26:11|S|48|1.970000||
B|AMC|20210325|10:26:13|S|100|10.080000||
B|AMC|20210325|10:26:13|S|1900|10.080000||
B|BRZU|20210325|10:26:13|S|100|85.230000||
B|NIO|20210325|10:26:13|S|10|37.970000||
B|NIO|20210325|10:26:13|S|100|37.970000||
B|QCOM|20210325|10:26:13|S|8|126.960000||
B|SCS|20210325|10:26:13|S|530|13.590000||
B|SHW|20210325|10:26:13|S|1|726.910000||
B|TNA|20210325|10:26:13|S|5|78.700000||
B|TSLA|20210325|10:26:13|S|2|633.500000||
B|AMD|20210325|10:26:14|S|250|76.530000||
B|APOP|20210325|10:26:14|S|90|5.350000||
B|FB|20210325|10:26:14|S|30|284.870000||
B|SNOW|20210325|10:26:14|S|4|212.070000||
B|TSLA|20210325|10:26:14|S|100|633.530000||
B|IMMP|20210325|10:26:15|S|700|3.920000||
B|NIO|20210325|10:26:15|S|50|37.950000||
B|NVSAU|20210325|10:26:15|S|100|9.840000||
B|NVSAU|20210325|10:26:15|S|200|9.840000||
B|IMMP|20210325|10:26:16|S|170|3.920000||
B|MRNA|20210325|10:26:16|S|4|130.510000||
B|NIO|20210325|10:26:16|S|200|37.920000||
B|VT|20210325|10:26:16|S|7|95.275000||
B|GRWG|20210325|10:26:17|S|50|46.020000||
B|TSLA|20210325|10:26:17|S|3|633.050000||
B|IMUX|20210325|10:26:18|S|7|14.290000||
B|PRQR|20210325|10:26:18|S|105|7.190000||
B|YVR|20210325|10:26:18|S|100|4.130000||
B|MOON|20210325|10:26:19|S|450|39.050000||
B|PRQR|20210325|10:26:19|S|105|7.190000||
B|QS|20210325|10:26:19|S|37|45.220000||
B|SQ|20210325|10:26:19|S|2|209.080000||
B|USEG|20210325|10:26:19|S|100|4.230000||
B|ZM|20210325|10:26:19|S|100|315.400000||
B|APOP|20210325|10:26:20|S|600|5.370000||
B|BBD|20210325|10:26:20|S|25|4.610000||
B|NIO|20210325|10:26:20|S|31|37.870000||
B|PRQR|20210325|10:26:20|S|100|7.180000||
B|RAIL|20210325|10:26:21|S|400|4.860000||
B|SPWR|20210325|10:26:21|S|50|30.740000||
B|PTON|20210325|10:26:22|S|45|102.590000||
B|PYPL|20210325|10:26:22|S|10|232.700000||
B|TSM|20210325|10:26:22|S|100|111.890000||
B|ZKIN|20210325|10:26:22|S|100|9.360000||
B|ZM|20210325|10:26:22|S|4|315.582000||
B|SQ|20210325|10:26:23|S|1|209.020000||
B|IMMP|20210325|10:26:24|S|100|3.910000||
B|NVVE|20210325|10:26:24|S|120|10.980000||
B|SOS|20210325|10:26:24|S|500|5.835000||
B|U|20210325|10:26:24|S|24|91.410000||
B|ABBV|20210325|10:26:25|S|10|102.440000||
B|NET|20210325|10:26:25|S|400|66.760000||
B|PDD|20210325|10:26:25|S|100|129.160000||
B|RIOT|20210325|10:26:25|S|20|44.380000||
B|TSLA|20210325|10:26:25|S|3|632.680000||
B|AMAT|20210325|10:26:26|S|100|119.270000||
B|PINS|20210325|10:26:26|S|150|67.880000||
B|RIOT|20210325|10:26:26|S|250|44.350000||
B|SKLZ|20210325|10:26:26|S|100|19.360000||
B|TSLA|20210325|10:26:26|S|15|632.140000||
B|TSLA|20210325|10:26:26|S|100|632.180000||
B|APOP|20210325|10:26:27|S|210|5.380000||
B|CSCW|20210325|10:26:27|S|200|1.470000||
B|CSCW|20210325|10:26:27|S|700|1.470000||
B|IMMP|20210325|10:26:27|S|100|3.920000||
B|U|20210325|10:26:27|S|10|91.330000||
B|ZM|20210325|10:26:27|S|2|315.460000||
B|ARKK|20210325|10:26:28|S|100|113.190000||
B|GME|20210325|10:26:28|S|21|135.800000||
B|JRJC|20210325|10:26:28|S|1|12.680000||
B|U|20210325|10:26:28|S|1|91.330000||
B|VCLT|20210325|10:26:28|S|1|100.960000||
B|BYND|20210325|10:26:29|S|15|130.610000||
B|MARA|20210325|10:26:29|S|10|33.640000||
B|MOGO|20210325|10:26:29|S|100|8.740000||
B|IIVI|20210325|10:26:30|S|400|65.680000||
B|NIO|20210325|10:26:30|S|12|37.820000||
B|YSG|20210325|10:26:30|S|600|12.580000||
B|IMMP|20210325|10:26:31|S|100|3.910000||
B|AROC|20210325|10:26:32|S|100|9.280000||
B|FSLR|20210325|10:26:32|S|1|77.840000||
B|KLIC|20210325|10:26:32|S|150|43.980000||
B|APOP|20210325|10:26:33|S|251|5.360000||
B|GME|20210325|10:26:33|S|30|135.550000||
B|MARA|20210325|10:26:33|S|7|33.580000||
B|MRNA|20210325|10:26:34|S|1|130.400000||
B|NTRA|20210325|10:26:34|S|1|94.120000||
B|SITM|20210325|10:26:34|S|100|95.330000||
B|U|20210325|10:26:34|S|5|91.240000||
B|GME|20210325|10:26:35|S|100|135.600000||
B|GME|20210325|10:26:35|S|200|135.740000||
B|GME|20210325|10:26:35|S|600|135.740000||
B|NCV|20210325|10:26:35|S|100|5.540000||
B|NCV|20210325|10:26:35|S|300|5.540000||
B|FB|20210325|10:26:36|S|2|284.430000||
B|PXS|20210325|10:26:36|S|1056|1.110000||
B|AAPL|20210325|10:26:37|S|10|121.080000||
B|CRSP|20210325|10:26:37|S|1|112.250000||
B|TLRY|20210325|10:26:37|S|900|22.020000||
B|ZTO|20210325|10:26:37|S|200|29.185000||
B|AMD|20210325|10:26:38|S|300|76.350000||
B|DPW|20210325|10:26:38|S|100|3.085000||
B|QS|20210325|10:26:38|S|1|45.770000||
B|TSM|20210325|10:26:38|S|2|111.870000||
B|MGNX|20210325|10:26:39|S|300|30.810000||
B|OSH|20210325|10:26:39|S|10|56.040000||
B|U|20210325|10:26:39|S|10|91.240000||
B|VIRX|20210325|10:26:39|S|100|9.220000||
B|VIRX|20210325|10:26:39|S|404|9.210000||
B|AI|20210325|10:26:40|S|2|66.080000||
B|IMMP|20210325|10:26:40|S|425|3.960000||
B|PDD|20210325|10:26:40|S|5|128.950000||
B|SV|20210325|10:26:40|S|200|9.890000||
B|ZM|20210325|10:26:40|S|2|315.154000||
B|AI|20210325|10:26:41|S|100|66.080000||
B|ENLC|20210325|10:26:41|S|2000|4.230000||
B|LIFE|20210325|10:26:41|S|100|4.690000||
B|QQQ|20210325|10:26:41|S|5|311.310000||
B|ARRY|20210325|10:26:42|S|800|26.980000||
B|BILI|20210325|10:26:42|S|1|95.100000||
B|NIO|20210325|10:26:42|S|200|37.670000||
B|RBLX|20210325|10:26:43|S|2|63.380000||
B|ACTC|20210325|10:26:44|S|15|15.350000||
B|CRSR|20210325|10:26:44|S|46|31.510000||
B|CRWD|20210325|10:26:44|S|1|180.200000||
B|PYPL|20210325|10:26:44|S|1|232.200000||
B|SVC|20210325|10:26:44|S|900|11.680000||
B|TSLA|20210325|10:26:44|S|2|630.330000||
B|BIDU|20210325|10:26:45|S|4|231.270000||
B|GRWG|20210325|10:26:45|S|50|45.800000||
B|MA|20210325|10:26:45|S|100|357.260000||
B|TSM|20210325|10:26:45|S|9|111.830000||
B|AAP|20210325|10:26:46|S|1|180.930000||
B|AAPL|20210325|10:26:46|S|20|121.050000||
B|BNGO|20210325|10:26:46|S|100|7.540000||
B|CPRT|20210325|10:26:46|S|4|105.060000||
B|HAAC|20210325|10:26:46|S|100|10.050000||
B|SNDL|20210325|10:26:46|S|42|1.140000||
B|BIGC|20210325|10:26:47|S|5|52.920000||
B|DIS|20210325|10:26:47|S|56|184.260000||
B|JMIA|20210325|10:26:47|S|115|34.140000||
B|MSTR|20210325|10:26:47|S|2|600.860000||
B|RAIL|20210325|10:26:47|S|100|4.970000||
B|TSLA|20210325|10:26:47|S|3|629.780000||
B|TSLA|20210325|10:26:47|S|5|629.540000||
B|TSLA|20210325|10:26:47|S|5|629.570000||
B|AMRS|20210325|10:26:48|S|2|18.630000||
B|GOOGL|20210325|10:26:48|S|1|2020.760000||
B|LGHL|20210325|10:26:48|S|100|4.480000||
B|SNOW|20210325|10:26:48|S|3|211.690000||
B|SPY|20210325|10:26:48|S|3|386.390000||
B|TSLA|20210325|10:26:48|S|2|629.490000||
B|U|20210325|10:26:48|S|10|91.150000||
B|CHWY|20210325|10:26:49|S|100|77.090000||
B|MU|20210325|10:26:49|S|100|82.540000||
B|TSLA|20210325|10:26:49|S|10|629.460000||
B|TSM|20210325|10:26:49|S|2|111.750000||
B|XPEV|20210325|10:26:49|S|50|31.660000||
B|XPEV|20210325|10:26:49|S|900|31.660000||
B|ZTO|20210325|10:26:49|S|100|29.180000||
B|ZTO|20210325|10:26:49|S|100|29.180000||
B|FNKO|20210325|10:26:50|S|400|19.400000||
B|GME|20210325|10:26:50|S|12|135.140000||
B|CSCO|20210325|10:26:51|S|400|51.040000||
B|DPW|20210325|10:26:51|S|100|3.065000||
B|TDOC|20210325|10:26:51|S|50|172.770000||
B|BA|20210325|10:26:52|S|100|237.620000||
B|GNUS|20210325|10:26:52|S|100|2.515000||
B|TSLA|20210325|10:26:52|S|1|629.720000||
B|ZTO|20210325|10:26:52|S|1|29.155000||
B|BILI|20210325|10:26:53|S|15|94.870000||
B|GME|20210325|10:26:53|S|3|135.140000||
B|QQQ|20210325|10:26:53|S|30|311.020000||
B|QS|20210325|10:26:53|S|100|45.270000||
B|RCKY|20210325|10:26:53|S|1|46.430000||
B|APOP|20210325|10:26:54|S|461|5.360000||
B|BIDU|20210325|10:26:54|S|4|230.960000||
B|CWEB|20210325|10:26:54|S|2|56.680000||
B|TSLA|20210325|10:26:54|S|5|629.460000||
B|TWST|20210325|10:26:54|S|100|113.190000||
B|IMMP|20210325|10:26:55|S|100|4.050000||
B|NRGD|20210325|10:26:55|S|1|2.065000||
B|PLTK|20210325|10:26:55|S|240|24.900000||
B|TSLA|20210325|10:26:55|S|100|629.470000||
B|APOP|20210325|10:26:56|S|100|5.360000||
B|NOVA|20210325|10:26:56|S|25|32.610000||
B|AU|20210325|10:26:57|S|1900|19.860000||
B|SQQQ|20210325|10:26:57|S|115|14.235000||
B|TUYA|20210325|10:26:57|S|25|17.750000||
B|CRWD|20210325|10:26:58|S|1|179.845000||
B|FB|20210325|10:26:58|S|50|283.950000||
B|IMMP|20210325|10:26:58|S|400|4.020000||
B|QS|20210325|10:26:58|S|4|45.240000||
B|TME|20210325|10:26:58|S|820|23.110000||
B|TSLA|20210325|10:26:58|S|1|629.920000||
B|U|20210325|10:26:58|S|1|91.100000||
B|AKBA|20210325|10:26:59|S|600|3.110000||
B|BX|20210325|10:26:59|S|1|71.940000||
B|FVRR|20210325|10:26:59|S|86|200.710000||
B|GME|20210325|10:26:59|S|1|134.780000||
B|NGD|20210325|10:26:59|S|600|1.635000||
B|PDD|20210325|10:26:59|S|50|128.390000||
B|TWLO|20210325|10:26:59|S|2|328.370000||
B|U|20210325|10:26:59|S|10|91.100000||
B|IMMP|20210325|10:27:01|S|100|4.060000||
B|FAS|20210325|10:27:02|S|100|84.590000||
B|MSFT|20210325|10:27:02|S|50|234.560000||
B|TSLA|20210325|10:27:02|S|1|628.830000||
B|APOP|20210325|10:27:03|S|900|5.350000||
B|FRX|20210325|10:27:03|S|2000|10.120000||
B|SOXL|20210325|10:27:03|S|200|31.700000||
B|WKEY|20210325|10:27:03|S|100|14.290000||
B|AMZN|20210325|10:27:04|S|25|3081.570000||
B|GME|20210325|10:27:04|S|1|134.200000||
B|IMMP|20210325|10:27:04|S|100|4.060000||
B|IMMP|20210325|10:27:04|S|100|4.070000||
B|TSLA|20210325|10:27:04|S|90|629.220000||
B|AKBA|20210325|10:27:05|S|600|3.105000||
B|ARVL|20210325|10:27:05|S|500|19.580000||
B|CTRN|20210325|10:27:05|S|100|80.820000||
B|AMZN|20210325|10:27:06|S|16|3083.330000||
B|BIDU|20210325|10:27:06|S|6|230.780000||
B|IGAC|20210325|10:27:06|S|1|9.680000||
B|IPI|20210325|10:27:06|S|500|31.040000||
B|RLX|20210325|10:27:07|S|200|9.320000||
B|TSLA|20210325|10:27:07|S|1|629.200000||
B|ESTC|20210325|10:27:08|S|6|112.390000||
B|FXI|20210325|10:27:08|S|1300|45.430000||
B|NNOX|20210325|10:27:08|S|12|39.290000||
B|QS|20210325|10:27:08|S|200|44.890000||
B|RLX|20210325|10:27:08|S|4|9.320000||
B|TSLA|20210325|10:27:08|S|50|629.110000||
B|GME|20210325|10:27:09|S|5|134.690000||
B|KBR|20210325|10:27:09|S|10|33.060000||
B|LIVX|20210325|10:27:09|S|1|5.490000||
B|MU|20210325|10:27:09|S|20|82.530000||
B|NNDM|20210325|10:27:09|S|200|8.600000||
B|UAL|20210325|10:27:09|S|55|54.080000||
B|EOSE|20210325|10:27:10|S|577|17.360000||
B|GME|20210325|10:27:10|S|100|134.660000||
B|NIO|20210325|10:27:10|S|515|37.440000||
B|NOW|20210325|10:27:10|S|50|469.990000||
B|QQQ|20210325|10:27:10|S|50|310.930000||
B|QS|20210325|10:27:10|S|10|44.830000||
B|PXD|20210325|10:27:11|S|507|158.660000||
B|ZDGE|20210325|10:27:11|E|100|12.210000||
B|ZDGE|20210325|10:27:11|E|100|12.214000||
B|ARKK|20210325|10:27:12|S|550|112.760000||
B|ZDGE|20210325|10:27:12|E|100|12.110000||
B|ZDGE|20210325|10:27:12|E|100|12.110000||
B|TSLA|20210325|10:27:13|S|50|629.670000||
B|ZM|20210325|10:27:13|S|2|314.190000||
B|ARKK|20210325|10:27:14|S|100|112.740000||
B|ICPT|20210325|10:27:14|S|200|21.870000||
B|INTC|20210325|10:27:14|S|14|61.910000||
B|SDIV|20210325|10:27:14|S|100|13.490000||
B|TSLA|20210325|10:27:14|S|50|629.610000||
B|ZDGE|20210325|10:27:14|E|100|11.820000||
B|CCL|20210325|10:27:15|S|100|25.000000||
B|IIVI|20210325|10:27:15|S|865|65.330000||
B|TSLA|20210325|10:27:15|S|10|629.730000||
B|TSLA|20210325|10:27:15|S|50|629.730000||
B|VXUS|20210325|10:27:15|S|18|61.670000||
B|NKE|20210325|10:27:16|S|1|126.890000||
B|SQ|20210325|10:27:16|S|6|207.930000||
B|XPEV|20210325|10:27:16|S|400|31.550000||
B|ZM|20210325|10:27:16|S|3|314.180000||
B|BIDU|20210325|10:27:17|S|100|230.920000||
B|DOCU|20210325|10:27:17|S|4|199.470000||
B|GLOB|20210325|10:27:17|S|1|203.160000||
B|IBB|20210325|10:27:17|S|1|146.440000||
B|PLUG|20210325|10:27:17|S|100|32.560000||
B|PLUG|20210325|10:27:17|S|400|32.560000||
B|TMO|20210325|10:27:18|S|1|438.770000||
B|WISH|20210325|10:27:18|S|100|16.070000||
B|CRM|20210325|10:27:19|S|10|207.350000||
B|DRIP|20210325|10:27:19|S|100|12.730000||
B|WKEY|20210325|10:27:19|S|100|14.350000||
B|CRSP|20210325|10:27:20|S|1|111.660000||
B|GME|20210325|10:27:20|S|10|133.930000||
B|IMMP|20210325|10:27:20|S|100|4.000000||
B|PRQR|20210325|10:27:20|S|100|7.240000||
B|TSM|20210325|10:27:20|S|5|111.530000||
B|ZM|20210325|10:27:20|S|5|314.180000||
B|KWEB|20210325|10:27:21|S|100|76.570000||
B|RAIL|20210325|10:27:21|S|1|5.070000||
B|TDOC|20210325|10:27:21|S|300|172.710000||
B|IMMP|20210325|10:27:22|S|100|4.010000||
B|MSTR|20210325|10:27:22|S|100|597.400000||
B|RLX|20210325|10:27:22|S|20|9.270000||
B|BABA|20210325|10:27:23|S|10|228.445000||
B|BLNK|20210325|10:27:23|S|10|33.830000||
B|CBZ|20210325|10:27:23|S|17|31.230000||
B|CXSE|20210325|10:27:23|S|1|63.450000||
B|ESGC|20210325|10:27:23|S|1|2.095000||
B|RLX|20210325|10:27:23|S|60|9.270000||
B|AMN|20210325|10:27:24|S|300|72.910000||
B|ASAN|20210325|10:27:24|S|10|27.160000||
B|AFRM|20210325|10:27:25|S|3|70.330000||
B|DRIO|20210325|10:27:25|S|100|19.390000||
B|MSFT|20210325|10:27:25|S|100|234.540000||
B|NNDM|20210325|10:27:25|S|1|8.610000||
B|IMMP|20210325|10:27:26|S|100|4.030000||
B|MA|20210325|10:27:26|S|5|357.390000||
B|TSLA|20210325|10:27:26|S|2|629.600000||
B|AMZN|20210325|10:27:27|S|53|3083.770000||
B|BABA|20210325|10:27:27|S|400|228.520000||
B|SE|20210325|10:27:27|S|5|199.150000||
B|SEED|20210325|10:27:27|S|500|21.520000||
B|AAPL|20210325|10:27:28|S|100|120.960000||
B|IMMP|20210325|10:27:28|S|100|4.020000||
B|QS|20210325|10:27:28|S|7|44.870000||
B|TPGY|20210325|10:27:28|S|100|15.750000||
B|CRWD|20210325|10:27:29|S|2|179.795000||
B|FB|20210325|10:27:29|S|1|284.050000||
B|NAPA|20210325|10:27:29|S|2|17.800000||
B|NVDA|20210325|10:27:29|S|2|502.960000||
B|PLTR|20210325|10:27:30|S|30|22.090000||
B|IMMP|20210325|10:27:31|S|100|4.010000||
B|WYNN|20210325|10:27:31|S|6|124.510000||
B|AI|20210325|10:27:32|S|10|65.970000||
B|ETN|20210325|10:27:32|S|5|133.230000||
B|RAIL|20210325|10:27:32|S|300|4.960000||
B|TSLA|20210325|10:27:32|S|20|628.960000||
B|BA|20210325|10:27:33|S|3|237.600000||
B|IMMP|20210325|10:27:33|S|100|3.950000||
B|ZM|20210325|10:27:33|S|1|314.200000||
B|ENOB|20210325|10:27:34|S|100|4.020000||
B|MELI|20210325|10:27:34|S|4|1389.610000||
B|PLTR|20210325|10:27:34|S|1|22.090000||
B|TSLA|20210325|10:27:34|S|178|628.950000||
B|U|20210325|10:27:34|S|1|91.080000||
B|UPST|20210325|10:27:34|S|100|119.830000||
B|EPHE|20210325|10:27:35|S|3|29.430000||
B|IMMP|20210325|10:27:35|S|200|4.000000||
B|IMMP|20210325|10:27:35|S|463|4.000000||
B|MARA|20210325|10:27:35|S|50|33.300000||
B|IMMP|20210325|10:27:36|S|100|3.970000||
B|TME|20210325|10:27:36|S|3|23.120000||
B|AU|20210325|10:27:37|S|300|19.870000||
B|DIS|20210325|10:27:37|S|1|184.290000||
B|ZM|20210325|10:27:37|S|100|313.790000||
B|AAPL|20210325|10:27:38|S|100|120.915000||
B|FSR|20210325|10:27:38|S|100|17.370000||
B|SNDL|20210325|10:27:38|S|803|1.130000||
B|FUBO|20210325|10:27:39|S|400|26.490000||
B|SNAP|20210325|10:27:39|S|15|49.460000||
B|ZM|20210325|10:27:39|S|100|313.770000||
B|JNJ|20210325|10:27:40|S|20|161.380000||
B|MSFT|20210325|10:27:40|S|50|234.490000||
B|NOVA|20210325|10:27:40|S|100|32.630000||
B|FUBO|20210325|10:27:41|S|90|26.490000||
B|IMMP|20210325|10:27:41|S|700|4.000000||
B|PDD|20210325|10:27:41|S|20|128.020000||
B|RPRX|20210325|10:27:41|S|10|42.420000||
B|SNAP|20210325|10:27:41|S|100|49.480000||
B|TNXP|20210325|10:27:41|S|10|1.255000||
B|ZSAN|20210325|10:27:41|S|100|1.210000||
B|ZSAN|20210325|10:27:41|S|100|1.210000||
B|ZSAN|20210325|10:27:41|S|100|1.210000||
B|ZSAN|20210325|10:27:41|S|100|1.210000||
B|ZSAN|20210325|10:27:41|S|143|1.210000||
B|ZSAN|20210325|10:27:41|S|143|1.210000||
B|IMMP|20210325|10:27:42|S|100|3.990000||
B|NIO|20210325|10:27:42|S|100|37.390000||
B|VGT|20210325|10:27:42|S|50|349.090000||
B|AZRE|20210325|10:27:43|S|5|25.880000||
B|CGIX|20210325|10:27:43|S|10|6.720000||
B|FVRR|20210325|10:27:43|S|3|200.600000||
B|IMMP|20210325|10:27:43|S|100|4.040000||
B|IMMP|20210325|10:27:43|S|480|4.040000||
B|SPY|20210325|10:27:43|S|20|386.190000||
B|TSLA|20210325|10:27:43|S|10|628.860000||
B|VOO|20210325|10:27:43|S|5|356.240000||
B|XOP|20210325|10:27:43|S|1000|77.620000||
B|BLIN|20210325|10:27:44|S|100|2.940000||
B|BLIN|20210325|10:27:44|S|100|2.940000||
B|COST|20210325|10:27:44|S|2|341.480000||
B|SQ|20210325|10:27:44|S|5|207.880000||
B|GRSV|20210325|10:27:45|S|100|9.870000||
B|GRSV|20210325|10:27:45|S|1100|9.870000||
B|RPRX|20210325|10:27:45|S|24|42.410000||
B|SPY|20210325|10:27:46|S|20|386.190000||
B|TKAT|20210325|10:27:46|S|20|38.840000||
B|ZTO|20210325|10:27:46|S|100|29.160000||
B|TSLA|20210325|10:27:47|S|355|628.300000||
B|AAPL|20210325|10:27:48|S|20|120.930000||
B|AEVA|20210325|10:27:48|S|500|11.950000||
B|AMC|20210325|10:27:48|S|249|9.960000||
B|EDV|20210325|10:27:48|S|4|128.210000||
B|JNUG|20210325|10:27:48|S|100|79.220000||
B|NEO|20210325|10:27:48|S|100|46.120000||
B|NKE|20210325|10:27:48|S|5|126.810000||
B|SKLZ|20210325|10:27:49|S|19|19.240000||
B|VLO|20210325|10:27:49|S|50|70.090000||
B|FLGT|20210325|10:27:50|S|100|99.550000||
B|FNKO|20210325|10:27:50|S|400|19.330000||
B|STPK|20210325|10:27:50|S|100|24.780000||
B|TSLA|20210325|10:27:50|S|100|628.950000||
B|AMC|20210325|10:27:51|S|220|9.980000||
B|BIDU|20210325|10:27:51|S|4|230.760000||
B|RPRX|20210325|10:27:51|S|1|42.420000||
B|TME|20210325|10:27:51|S|6|23.080000||
B|MERC|20210325|10:27:52|S|100|13.800000||
B|QS|20210325|10:27:52|S|100|44.700000||
B|SPCE|20210325|10:27:52|S|100|28.310000||
B|ABNB|20210325|10:27:53|S|93|176.440000||
B|ABNB|20210325|10:27:53|S|100|176.550000||
B|GNPK|20210325|10:27:53|S|100|10.020000||
B|IMMP|20210325|10:27:53|S|100|3.990000||
B|IQ|20210325|10:27:53|S|400|23.270000||
B|REGI|20210325|10:27:53|S|9|59.990000||
B|AFRM|20210325|10:27:54|S|55|70.270000||
B|ZNGA|20210325|10:27:54|S|200|9.690000||
B|CPE|20210325|10:27:55|S|100|34.730000||
B|IMMP|20210325|10:27:55|S|100|3.990000||
B|PRQR|20210325|10:27:55|S|100|7.440000||
B|SBUX|20210325|10:27:55|S|16|105.670000||
B|AMC|20210325|10:27:56|S|400|9.960000||
B|IMAX|20210325|10:27:56|S|100|19.760000||
B|IMAX|20210325|10:27:56|S|200|19.750000||
B|IMMP|20210325|10:27:56|S|457|4.000000||
B|VNQ|20210325|10:27:56|S|200|89.000000||
B|DOCU|20210325|10:27:57|S|1|199.370000||
B|PLTR|20210325|10:27:57|S|3|22.080000||
B|PRQR|20210325|10:27:57|S|100|7.480000||
B|TDOC|20210325|10:27:57|S|10|172.620000||
B|TSLA|20210325|10:27:57|S|2|628.460000||
B|IPI|20210325|10:27:58|S|100|31.140000||
B|OKTA|20210325|10:27:58|S|1|219.600000||
B|TSLA|20210325|10:27:58|S|50|628.480000||
B|TSM|20210325|10:27:58|S|2|111.700000||
B|ZM|20210325|10:27:58|S|1|313.850000||
B|APTO|20210325|10:27:59|S|10|5.160000||
B|INPX|20210325|10:28:00|S|100|1.155000||
B|INPX|20210325|10:28:00|S|800|1.155000||
B|SNDL|20210325|10:28:00|S|1|1.130000||
B|SPY|20210325|10:28:00|S|21|386.210000||
B|TAOP|20210325|10:28:00|S|100|9.410000||
B|JNJ|20210325|10:28:02|S|10|161.360000||
B|V|20210325|10:28:02|S|2|207.600000||
B|ZM|20210325|10:28:02|S|100|313.910000||
B|APOP|20210325|10:28:03|S|1000|5.280000||
B|HIMS|20210325|10:28:03|S|10|12.650000||
B|SKLZ|20210325|10:28:03|S|100|19.230000||
B|SQQQ|20210325|10:28:03|S|300|14.245000||
B|SQQQ|20210325|10:28:03|S|1000|14.245000||
B|XPEV|20210325|10:28:03|S|6|31.520000||
B|SKLZ|20210325|10:28:04|S|100|19.230000||
B|SOS|20210325|10:28:04|S|50|5.755000||
B|SPCE|20210325|10:28:04|S|1|28.280000||
B|UUUU|20210325|10:28:04|S|100|5.670000||
B|QS|20210325|10:28:05|S|96|44.710000||
B|ZM|20210325|10:28:05|S|2|313.910000||
B|AMTX|20210325|10:28:06|S|77|22.890000||
B|APTO|20210325|10:28:06|S|100|5.220000||
B|IMMP|20210325|10:28:06|S|350|4.090000||
B|ZS|20210325|10:28:06|S|3|172.010000||
B|GS|20210325|10:28:07|S|5|327.050000||
B|IDRA|20210325|10:28:07|S|300|1.420000||
B|IMMP|20210325|10:28:07|S|25|4.100000||
B|IMMP|20210325|10:28:07|S|200|4.100000||
B|MSFT|20210325|10:28:07|S|100|234.530000||
B|PDD|20210325|10:28:07|S|50|128.090000||
B|BEKE|20210325|10:28:08|S|100|57.160000||
B|IMMP|20210325|10:28:08|S|50|4.150000||
B|JT|20210325|10:28:08|S|100|2.490000||
B|F|20210325|10:28:09|S|100|11.995000||
B|IMMP|20210325|10:28:09|S|200|4.130000||
B|SQQQ|20210325|10:28:09|S|50|14.230000||
B|TSLA|20210325|10:28:09|S|55|629.850000||
B|ZTO|20210325|10:28:09|S|100|29.190000||
B|BIDU|20210325|10:28:10|S|10|230.780000||
B|BIDU|20210325|10:28:10|S|30|230.940000||
B|ZM|20210325|10:28:10|S|2|313.900000||
B|IMMP|20210325|10:28:11|S|20|4.030000||
B|LPTX|20210325|10:28:11|S|2700|2.060000||
B|AZRE|20210325|10:28:12|S|35|25.880000||
B|ODT|20210325|10:28:12|S|300|3.480000||
B|VNET|20210325|10:28:12|S|200|30.210000||
B|BA|20210325|10:28:13|S|5|237.440000||
B|FB|20210325|10:28:13|S|17|284.130000||
B|FRX|20210325|10:28:13|S|100|10.140000||
B|MRCY|20210325|10:28:13|S|2|64.440000||
B|SNDL|20210325|10:28:13|S|2400|1.130000||
B|NAPA|20210325|10:28:14|S|3|17.800000||
B|NIO|20210325|10:28:14|S|350|37.330000||
B|TSLA|20210325|10:28:14|S|100|629.260000||
B|ARVL|20210325|10:28:15|S|100|19.760000||
B|GIGM|20210325|10:28:15|S|100|4.080000||
B|IMMP|20210325|10:28:16|S|100|3.980000||
B|TSLA|20210325|10:28:17|S|1|629.140000||
B|UNP|20210325|10:28:17|S|1|212.800000||
B|ARKG|20210325|10:28:18|S|3|82.770000||
B|BILI|20210325|10:28:18|S|50|94.480000||
B|DAL|20210325|10:28:18|S|422|45.780000||
B|PLTR|20210325|10:28:18|S|5|22.090000||
B|PRQR|20210325|10:28:18|S|100|7.540000||
B|WPF|20210325|10:28:18|S|700|9.970000||
B|WPF|20210325|10:28:18|S|1000|9.970000||
B|AMZN|20210325|10:28:19|S|1|3084.850000||
B|DADA|20210325|10:28:19|S|34|25.060000||
B|IMMP|20210325|10:28:19|S|100|3.870000||
B|IMMP|20210325|10:28:19|S|1000|3.870000||
B|LUMN|20210325|10:28:19|S|81|13.400000||
B|PLTR|20210325|10:28:19|S|30|22.090000||
B|TSLA|20210325|10:28:19|S|10|629.150000||
B|IMMP|20210325|10:28:20|S|100|3.850000||
B|IMMP|20210325|10:28:20|S|600|3.840000||
B|QQQ|20210325|10:28:20|S|1|310.950000||
B|BA|20210325|10:28:21|S|100|237.230000||
B|GIGM|20210325|10:28:21|S|100|4.130000||
B|MSFT|20210325|10:28:21|S|100|234.590000||
B|PLTR|20210325|10:28:21|S|50|22.090000||
B|SE|20210325|10:28:21|S|100|198.500000||
B|SQQQ|20210325|10:28:21|S|100|14.235000||
B|TSLA|20210325|10:28:21|S|3|629.270000||
B|BA|20210325|10:28:22|S|100|237.330000||
B|BA|20210325|10:28:22|S|100|237.360000||
B|LFC|20210325|10:28:22|S|300|10.270000||
B|LFC|20210325|10:28:22|S|629|10.270000||
B|NETE|20210325|10:28:22|S|100|11.030000||
B|NETE|20210325|10:28:22|S|147|11.040000||
B|AFRM|20210325|10:28:23|S|20|70.300000||
B|APOP|20210325|10:28:23|S|100|5.260000||
B|DNMR|20210325|10:28:23|S|345|39.430000||
B|IMMP|20210325|10:28:23|S|400|3.780000||
B|IMMP|20210325|10:28:23|S|611|3.780000||
B|NIO|20210325|10:28:23|S|63|37.420000||
B|SKLZ|20210325|10:28:23|S|485|19.250000||
B|VXX|20210325|10:28:23|S|100|12.910000||
B|BA|20210325|10:28:24|S|100|237.280000||
B|BFT|20210325|10:28:24|S|16|15.140000||
B|IMMP|20210325|10:28:24|S|100|3.800000||
B|IMMP|20210325|10:28:24|S|252|3.800000||
B|IMMP|20210325|10:28:25|S|100|3.800000||
B|IMMP|20210325|10:28:25|S|200|3.810000||
B|TDOC|20210325|10:28:25|S|25|172.510000||
B|BIDU|20210325|10:28:26|S|100|230.920000||
B|AFRM|20210325|10:28:27|S|1|70.280000||
B|IMMP|20210325|10:28:27|S|100|3.820000||
B|IMMP|20210325|10:28:27|S|200|3.840000||
B|IMMP|20210325|10:28:27|S|400|3.820000||
B|VOO|20210325|10:28:27|S|1|356.270000||
B|ZM|20210325|10:28:27|S|12|313.880000||
B|GIGM|20210325|10:28:28|S|100|4.170000||
B|IMMP|20210325|10:28:28|S|100|3.820000||
B|TKAT|20210325|10:28:28|S|5|38.920000||
B|GME|20210325|10:28:29|S|1|133.620000||
B|MELI|20210325|10:28:29|S|2|1388.800000||
B|ZSAN|20210325|10:28:29|S|100|1.200000||
B|AAPL|20210325|10:28:30|S|50|120.980000||
B|IMMP|20210325|10:28:30|S|100|3.810000||
B|MSFT|20210325|10:28:30|S|49|234.610000||
B|SI|20210325|10:28:30|S|2|121.430000||
B|SITM|20210325|10:28:30|S|400|95.370000||
B|SOS|20210325|10:28:30|S|100|5.745000||
B|XPEV|20210325|10:28:30|S|98|31.600000||
B|QS|20210325|10:28:31|S|250|44.690000||
B|VVPR|20210325|10:28:31|S|370|8.220000||
B|AAPL|20210325|10:28:32|S|350|120.970000||
B|IMMP|20210325|10:28:32|S|100|3.770000||
B|RIOT|20210325|10:28:32|S|100|43.830000||
B|AMZN|20210325|10:28:33|S|2|3085.660000||
B|BA|20210325|10:28:33|S|100|237.360000||
B|IMMP|20210325|10:28:33|S|100|3.720000||
B|SE|20210325|10:28:34|S|3|198.720000||
B|TDOC|20210325|10:28:34|S|10|172.480000||
B|IMAX|20210325|10:28:35|S|600|19.740000||
B|IMMP|20210325|10:28:35|S|233|3.720000||
B|IMMP|20210325|10:28:35|S|2000|3.720000||
B|OKTA|20210325|10:28:35|S|4|219.060000||
B|SNDL|20210325|10:28:35|S|80|1.130000||
B|GOLD|20210325|10:28:36|S|17|19.810000||
B|IMMP|20210325|10:28:36|S|100|3.710000||
B|UDOW|20210325|10:28:36|S|1600|119.680000||
B|CCIV|20210325|10:28:37|S|1|22.350000||
B|ENOB|20210325|10:28:37|S|25|4.000000||
B|TSLA|20210325|10:28:37|S|1|629.840000||
B|ZIOP|20210325|10:28:37|S|100|3.520000||
B|CBOE|20210325|10:28:38|S|30|99.650000||
B|IBB|20210325|10:28:38|S|1|146.340000||
B|IMMP|20210325|10:28:38|S|100|3.720000||
B|KWEB|20210325|10:28:39|S|100|76.480000||
B|TAOP|20210325|10:28:39|S|50|9.470000||
B|AVGO|20210325|10:28:40|S|1|456.400000||
B|RIOT|20210325|10:28:40|S|150|43.940000||
B|CRWD|20210325|10:28:41|S|2|179.585000||
B|VOO|20210325|10:28:41|S|1|356.360000||
B|AHT|20210325|10:28:42|S|100|2.900000||
B|AHT|20210325|10:28:42|S|300|2.900000||
B|BA|20210325|10:28:42|S|1|237.790000||
B|BA|20210325|10:28:42|S|6|237.790000||
B|QS|20210325|10:28:42|S|100|44.660000||
B|RLX|20210325|10:28:42|S|400|9.290000||
B|TSLA|20210325|10:28:42|S|25|629.960000||
B|VIPS|20210325|10:28:42|S|100|34.540000||
B|IMMP|20210325|10:28:44|S|300|3.750000||
B|IMMP|20210325|10:28:44|S|2000|3.750000||
B|JOFFU|20210325|10:28:44|S|1000|9.770000||
B|MDY|20210325|10:28:44|S|100|455.960000||
B|PRQR|20210325|10:28:44|S|8|7.780000||
B|VUZI|20210325|10:28:44|S|1|25.010000||
B|FCEL|20210325|10:28:45|S|35|12.660000||
B|NKLA|20210325|10:28:45|S|400|13.790000||
B|CRWD|20210325|10:28:46|S|10|179.760000||
B|BEKE|20210325|10:28:47|S|12|57.040000||
B|CIDM|20210325|10:28:47|S|7500|1.950000||
B|TSLA|20210325|10:28:47|S|10|630.140000||
B|TSLA|20210325|10:28:47|S|24|630.500000||
B|TSLA|20210325|10:28:47|S|40|630.510000||
B|TSLA|20210325|10:28:47|S|100|630.490000||
B|TSLA|20210325|10:28:47|S|100|630.510000||
B|CPNG|20210325|10:28:48|S|10|42.340000||
B|ZM|20210325|10:28:48|S|10|314.190000||
B|HCI|20210325|10:28:49|S|1|74.300000||
B|LMT|20210325|10:28:49|S|3|355.980000||
B|FB|20210325|10:28:50|S|1|284.270000||
B|IMMP|20210325|10:28:50|S|200|3.750000||
B|TSLA|20210325|10:28:50|S|10|630.600000||
B|VTI|20210325|10:28:50|S|1|201.040000||
B|IMMP|20210325|10:28:51|S|100|3.760000||
B|IMMP|20210325|10:28:51|S|100|3.760000||
B|SKLZ|20210325|10:28:51|S|100|19.320000||
B|AFRM|20210325|10:28:52|S|70|70.300000||
B|NIO|20210325|10:28:52|S|100|37.470000||
B|SKLZ|20210325|10:28:52|S|100|19.320000||
B|SKLZ|20210325|10:28:52|S|100|19.320000||
B|TSLA|20210325|10:28:52|S|27|630.550000||
B|TSM|20210325|10:28:52|S|5|111.820000||
B|ARKG|20210325|10:28:53|S|12|82.840000||
B|ARKK|20210325|10:28:53|S|10|112.830000||
B|FPL|20210325|10:28:53|S|77|5.150000||
B|IMMP|20210325|10:28:53|S|138|3.760000||
B|NKE|20210325|10:28:53|S|30|126.550000||
B|NUGT|20210325|10:28:53|S|100|53.760000||
B|SPXU|20210325|10:28:53|S|414|25.605000||
B|NKE|20210325|10:28:54|S|100|126.540000||
B|NKE|20210325|10:28:54|S|100|126.550000||
B|RPRX|20210325|10:28:54|S|30|42.410000||
B|THC|20210325|10:28:54|S|9|50.850000||
B|Z|20210325|10:28:54|S|42|123.680000||
B|EXPC|20210325|10:28:55|S|1100|10.610000||
B|IMMP|20210325|10:28:55|S|100|3.750000||
B|IMMP|20210325|10:28:55|S|100|3.760000||
B|ULTA|20210325|10:28:55|S|600|305.140000||
B|IMMP|20210325|10:28:56|S|100|3.740000||
B|QFIN|20210325|10:28:56|S|2|24.590000||
B|SE|20210325|10:28:56|S|10|199.340000||
B|TAOP|20210325|10:28:56|S|818|9.460000||
B|COST|20210325|10:28:57|S|300|341.760000||
B|NIO|20210325|10:28:57|S|74|37.465000||
B|NKLA|20210325|10:28:57|S|200|13.800000||
B|XL|20210325|10:28:57|S|1|9.660000||
B|IMMP|20210325|10:28:58|S|100|3.770000||
B|IMMP|20210325|10:28:58|S|200|3.770000||
B|MSFT|20210325|10:28:58|S|3|234.520000||
B|NCLH|20210325|10:28:58|S|36|25.130000||
B|PLTR|20210325|10:28:58|S|500|22.130000||
B|AMZN|20210325|10:28:59|S|25|3086.040000||
B|BA|20210325|10:28:59|S|18|238.250000||
B|KOSS|20210325|10:28:59|S|100|19.340000||
B|SV|20210325|10:28:59|S|2000|9.890000||
B|ZTO|20210325|10:28:59|S|150|29.220000||
B|AMC|20210325|10:29:00|S|160|9.960000||
B|PRQR|20210325|10:29:00|S|300|7.790000||
B|RLX|20210325|10:29:00|S|100|9.310000||
B|SSO|20210325|10:29:00|S|100|97.260000||
B|AMC|20210325|10:29:01|S|2|9.960000||
B|BEKE|20210325|10:29:01|S|80|56.940000||
B|DOCU|20210325|10:29:01|S|1|199.140000||
B|IMMP|20210325|10:29:01|S|100|3.770000||
B|PRQR|20210325|10:29:01|S|100|7.800000||
B|TDOC|20210325|10:29:01|S|17|172.340000||
B|ZM|20210325|10:29:01|S|1|313.940000||
B|AI|20210325|10:29:02|S|50|65.970000||
B|BABA|20210325|10:29:02|S|20|228.300000||
B|KWEB|20210325|10:29:02|S|100|76.470000||
B|APOP|20210325|10:29:03|S|100|5.310000||
B|APOP|20210325|10:29:03|S|532|5.310000||
B|CRWD|20210325|10:29:03|S|1|179.560000||
B|TSLA|20210325|10:29:03|S|1|629.180000||
B|TSM|20210325|10:29:03|S|15|111.820000||
B|GAB|20210325|10:29:04|S|206|6.780000||
B|GAB|20210325|10:29:04|S|315|6.785000||
B|IMMP|20210325|10:29:04|S|100|3.760000||
B|VVR|20210325|10:29:04|S|178|4.165000||
B|DVN|20210325|10:29:05|S|200|21.640000||
B|FREQ|20210325|10:29:05|S|100|8.290000||
B|UAL|20210325|10:29:05|S|55|54.040000||
B|VOO|20210325|10:29:05|S|2|356.290000||
B|BAC|20210325|10:29:06|S|1|37.000000||
B|EOLS|20210325|10:29:06|S|70|13.060000||
B|NKE|20210325|10:29:07|S|1|126.430000||
B|ODT|20210325|10:29:07|S|100|3.500000||
B|NKE|20210325|10:29:08|S|47|126.420000||
B|SKLZ|20210325|10:29:08|S|100|19.310000||
B|AAPL|20210325|10:29:09|S|47|120.830000||
B|BLNK|20210325|10:29:09|S|1|33.820000||
B|SQ|20210325|10:29:09|S|25|207.600000||
B|TSLA|20210325|10:29:09|S|100|628.130000||
B|VGT|20210325|10:29:09|S|1|348.990000||
B|ZTO|20210325|10:29:09|S|200|29.195000||
B|NIO|20210325|10:29:10|S|21|37.310000||
B|PEN|20210325|10:29:10|S|10|263.000000||
B|PYPL|20210325|10:29:10|S|9|231.560000||
B|RIDE|20210325|10:29:10|S|2|11.700000||
B|TSLA|20210325|10:29:10|S|24|628.030000||
B|TSLA|20210325|10:29:10|S|100|628.380000||
B|ABNB|20210325|10:29:11|S|30|177.160000||
B|ABNB|20210325|10:29:11|S|100|177.130000||
B|BA|20210325|10:29:11|S|50|237.650000||
B|BABA|20210325|10:29:11|S|100|228.080000||
B|IMMP|20210325|10:29:11|S|100|3.650000||
B|SQ|20210325|10:29:11|S|14|207.420000||
B|IMMP|20210325|10:29:12|S|100|3.660000||
B|IMMP|20210325|10:29:12|S|2000|3.660000||
B|TSLA|20210325|10:29:12|S|3|627.730000||
B|TSLA|20210325|10:29:12|S|22|627.560000||
B|FB|20210325|10:29:13|S|17|283.850000||
B|MRO|20210325|10:29:13|S|100|10.135000||
B|NKE|20210325|10:29:13|S|100|126.420000||
B|TSM|20210325|10:29:13|S|10|111.820000||
B|ARVL|20210325|10:29:14|S|100|20.070000||
B|BIDU|20210325|10:29:14|S|50|230.780000||
B|BYND|20210325|10:29:14|S|10|129.660000||
B|IMMP|20210325|10:29:14|S|100|3.710000||
B|NIO|20210325|10:29:14|S|100|37.330000||
B|BA|20210325|10:29:15|S|1|237.760000||
B|CRWD|20210325|10:29:15|S|10|179.185000||
B|GME|20210325|10:29:15|S|1|133.160000||
B|PRQR|20210325|10:29:15|S|100|7.560000||
B|VUZI|20210325|10:29:15|S|90|24.800000||
B|BABA|20210325|10:29:16|S|5|228.090000||
B|HAAC|20210325|10:29:16|S|100|10.020000||
B|HOL|20210325|10:29:16|S|600|11.620000||
B|IMMP|20210325|10:29:16|S|100|3.690000||
B|MRNA|20210325|10:29:16|S|20|129.560000||
B|QCLN|20210325|10:29:16|S|10|62.780000||
B|TLRY|20210325|10:29:16|S|148|21.920000||
B|AFRM|20210325|10:29:18|S|12|70.310000||
B|IMMP|20210325|10:29:19|S|100|3.680000||
B|ZM|20210325|10:29:19|S|10|313.040000||
B|ZTO|20210325|10:29:19|S|100|29.170000||
B|ALB|20210325|10:29:20|S|200|144.690000||
B|MXL|20210325|10:29:20|S|3|31.230000||
B|SQQQ|20210325|10:29:20|S|300|14.260000||
B|TSLA|20210325|10:29:20|S|5|628.340000||
B|XONE|20210325|10:29:20|S|109|28.320000||
B|ZTS|20210325|10:29:20|S|1|153.810000||
B|U|20210325|10:29:21|S|5|90.970000||
B|COST|20210325|10:29:22|S|1|341.840000||
B|GOLD|20210325|10:29:22|S|100|19.815000||
B|NKE|20210325|10:29:22|S|5|126.450000||
B|ZM|20210325|10:29:22|S|1|313.110000||
B|JMIA|20210325|10:29:24|S|1|33.860000||
B|NKE|20210325|10:29:24|S|10|126.450000||
B|PFE|20210325|10:29:24|S|25|35.450000||
B|UAL|20210325|10:29:24|S|100|54.050000||
B|VUZI|20210325|10:29:24|S|100|24.800000||
B|BA|20210325|10:29:25|S|100|237.930000||
B|CRWD|20210325|10:29:25|S|10|179.265000||
B|CSCO|20210325|10:29:25|S|80|51.140000||
B|DMYD|20210325|10:29:25|S|100|14.940000||
B|HD|20210325|10:29:25|S|35|294.770000||
B|PLTR|20210325|10:29:25|S|50|22.090000||
B|SKLZ|20210325|10:29:25|S|50|19.290000||
B|BA|20210325|10:29:26|S|100|237.930000||
B|BABA|20210325|10:29:26|S|10|228.140000||
B|PRT|20210325|10:29:26|S|145|6.930000||
B|SQQQ|20210325|10:29:26|S|100|14.250000||
B|SQQQ|20210325|10:29:26|S|100|14.250000||
B|TSLA|20210325|10:29:26|S|25|628.580000||
B|ARKK|20210325|10:29:27|S|100|112.540000||
B|LUNG|20210325|10:29:27|S|100|48.420000||
B|LUNG|20210325|10:29:27|S|600|48.470000||
B|TDOC|20210325|10:29:27|S|15|171.930000||
B|TSLA|20210325|10:29:27|S|100|628.630000||
B|BZUN|20210325|10:29:28|S|100|35.250000||
B|FSLR|20210325|10:29:29|S|42|77.830000||
B|ARKK|20210325|10:29:30|S|100|112.480000||
B|C|20210325|10:29:30|S|3|70.060000||
B|ABNB|20210325|10:29:31|S|6|176.900000||
B|ADBE|20210325|10:29:31|S|4|451.390000||
B|CCS|20210325|10:29:31|S|90|56.400000||
B|HA|20210325|10:29:31|S|20|25.250000||
B|SQM|20210325|10:29:31|S|200|51.410000||
B|TKAT|20210325|10:29:31|S|50|39.340000||
B|ZEPP|20210325|10:29:31|S|50|10.890000||
B|ARKK|20210325|10:29:32|S|100|112.420000||
B|IMMP|20210325|10:29:32|S|100|3.650000||
B|STIC|20210325|10:29:32|S|3|10.870000||
B|AMZN|20210325|10:29:33|S|25|3082.590000||
B|ARKK|20210325|10:29:33|S|100|112.440000||
B|NIO|20210325|10:29:33|S|50|37.310100||
B|TSM|20210325|10:29:33|S|1|111.790000||
B|ARKK|20210325|10:29:34|S|100|112.430000||
B|PDD|20210325|10:29:35|S|200|127.610000||
B|TSLA|20210325|10:29:35|S|3|628.190000||
B|TSLA|20210325|10:29:35|S|10|628.050000||
B|U|20210325|10:29:35|S|1|90.860000||
B|AMCX|20210325|10:29:36|S|400|60.790000||
B|GEO|20210325|10:29:36|S|300|7.385000||
B|IPOD|20210325|10:29:36|S|200|10.870000||
B|HD|20210325|10:29:37|S|10|294.680000||
B|IMMP|20210325|10:29:38|S|100|3.700000||
B|NIO|20210325|10:29:38|S|179|37.330000||
B|NIO|20210325|10:29:38|S|200|37.330000||
B|IMMP|20210325|10:29:39|S|50|3.710000||
B|IPHI|20210325|10:29:39|S|5|167.650000||
B|ZOM|20210325|10:29:39|E|100|1.685000||
B|GRWG|20210325|10:29:40|S|3|45.210000||
B|ARKG|20210325|10:29:41|S|8|82.580000||
B|ARKK|20210325|10:29:41|S|100|112.420000||
B|BABA|20210325|10:29:41|S|30|227.990000||
B|MOON|20210325|10:29:41|S|10|38.690000||
B|TAOP|20210325|10:29:41|S|15|9.460000||
B|TPGY|20210325|10:29:41|S|100|15.750000||
B|TSLA|20210325|10:29:41|S|2|628.220000||
B|ZTO|20210325|10:29:41|S|100|29.180000||
B|ZTO|20210325|10:29:41|S|100|29.180000||
B|TKAT|20210325|10:29:42|S|200|39.060000||
B|VOO|20210325|10:29:42|S|5|356.200000||
B|GS|20210325|10:29:43|S|1|327.010000||
B|TSLA|20210325|10:29:43|S|100|628.010000||
B|CRK|20210325|10:29:44|S|200|5.350000||
B|CRWD|20210325|10:29:44|S|1|179.155000||
B|UK|20210325|10:29:44|S|100|3.000000||
B|IMMP|20210325|10:29:45|S|60|3.700000||
B|ZKIN|20210325|10:29:45|S|100|9.340000||
B|AMGN|20210325|10:29:46|S|4|246.290000||
B|CGIX|20210325|10:29:46|S|20|6.540000||
B|IMMP|20210325|10:29:46|S|100|3.680000||
B|NFLX|20210325|10:29:46|S|3|512.320000||
B|SEDG|20210325|10:29:46|S|1|259.880000||
B|TQQQ|20210325|10:29:46|S|100|84.450000||
B|CRWD|20210325|10:29:47|S|1|179.200000||
B|DIS|20210325|10:29:47|S|50|183.970000||
B|DKNG|20210325|10:29:47|S|125|64.480000||
B|TDOC|20210325|10:29:47|S|5|171.850000||
B|TSLA|20210325|10:29:47|S|100|629.500000||
B|ZM|20210325|10:29:47|S|2|313.030000||
B|AXP|20210325|10:29:48|S|5|138.160000||
B|NKE|20210325|10:29:48|S|30|126.520000||
B|ARKK|20210325|10:29:49|S|100|112.410000||
B|CGIX|20210325|10:29:49|S|100|6.540000||
B|CSCW|20210325|10:29:49|S|500|1.475000||
B|TDOC|20210325|10:29:49|S|10|171.830000||
B|XPEV|20210325|10:29:49|S|2|31.460000||
B|ARKK|20210325|10:29:50|S|100|112.390000||
B|ARVL|20210325|10:29:50|S|100|20.430000||
B|BBAR|20210325|10:29:50|S|84|2.760000||
B|BBAR|20210325|10:29:50|S|100|2.760000||
B|GUSH|20210325|10:29:50|S|1|64.480000||
B|TDOC|20210325|10:29:50|S|1|171.720000||
B|IMMP|20210325|10:29:51|S|100|3.670000||
B|INTC|20210325|10:29:51|S|15|62.000000||
B|RAIL|20210325|10:29:51|S|100|4.750000||
B|TDOC|20210325|10:29:51|S|2|171.710000||
B|ZI|20210325|10:29:51|S|20|54.460000||
B|BLNK|20210325|10:29:52|S|2|33.600000||
B|QYLD|20210325|10:29:52|S|1|22.170000||
B|RAIL|20210325|10:29:52|S|100|4.760000||
B|TDOC|20210325|10:29:52|S|3|171.720000||
B|TSLA|20210325|10:29:52|S|55|628.150000||
B|UPST|20210325|10:29:52|S|100|119.080000||
B|GME|20210325|10:29:53|S|2|133.560000||
B|OKTA|20210325|10:29:53|S|1|217.850000||
B|PDD|20210325|10:29:53|S|10|127.610000||
B|AAL|20210325|10:29:54|S|2|21.850000||
B|BIDU|20210325|10:29:54|S|1|230.040000||
B|CYTH|20210325|10:29:54|S|4|9.480000||
B|GNUS|20210325|10:29:54|S|100|2.515000||
B|TSLA|20210325|10:29:54|S|50|628.220000||
B|APOP|20210325|10:29:55|S|34|5.280000||
B|BA|20210325|10:29:55|S|100|237.850000||
B|DDOG|20210325|10:29:55|S|1|80.260000||
B|KC|20210325|10:29:55|S|50|40.370000||
B|BB|20210325|10:29:56|S|24|9.510000||
B|EPOL|20210325|10:29:56|S|6|17.550000||
B|TSLA|20210325|10:29:56|S|10|628.270000||
B|ZI|20210325|10:29:56|S|100|54.330000||
B|BIDU|20210325|10:29:57|S|100|230.070000||
B|TAOP|20210325|10:29:57|S|1|9.460000||
B|BA|20210325|10:29:58|S|37|237.850000||
B|BYND|20210325|10:29:58|S|10|129.600000||
B|DIS|20210325|10:29:58|S|25|183.800000||
B|NVAX|20210325|10:29:58|S|50|195.110000||
B|NIO|20210325|10:29:59|S|6|37.170000||
B|QQQ|20210325|10:29:59|S|100|310.620000||
B|BIDU|20210325|10:30:00|S|10|230.200000||
B|ZION|20210325|10:30:00|E|100|52.965900||
B|ATVI|20210325|10:30:01|S|1|89.770000||
B|BA|20210325|10:30:01|S|100|237.980000||
B|LABD|20210325|10:30:01|S|10|25.070000||
B|NCNO|20210325|10:30:01|S|30|63.240000||
B|NVDA|20210325|10:30:01|S|20|501.470000||
B|SOS|20210325|10:30:01|S|200|5.755000||
B|VISL|20210325|10:30:01|S|46|3.150000||
B|AMRS|20210325|10:30:02|S|1|18.380000||
B|UAL|20210325|10:30:02|S|100|54.050000||
B|BEKE|20210325|10:30:03|S|600|56.580000||
B|KALA|20210325|10:30:03|S|3|6.940000||
B|CWEB|20210325|10:30:04|S|7|56.350000||
B|EXPI|20210325|10:30:04|S|10|43.160000||
B|FSLR|20210325|10:30:04|S|4|77.765000||
B|Z|20210325|10:30:04|S|20|123.150000||
B|AAPL|20210325|10:30:05|S|100|120.640000||
B|GOOG|20210325|10:30:05|S|1|2030.610000||
B|PLTR|20210325|10:30:05|S|200|22.015000||
B|SPY|20210325|10:30:05|S|33|386.000000||
B|AI|20210325|10:30:06|S|1|65.600000||
B|NVDA|20210325|10:30:06|S|1|501.540000||
B|IMMP|20210325|10:30:07|S|100|3.710000||
B|JPM|20210325|10:30:07|S|10|150.630000||
B|AAPL|20210325|10:30:08|S|6|120.650000||
B|ARKK|20210325|10:30:08|S|10|112.290000||
B|NIO|20210325|10:30:08|S|10|37.090000||
B|ABNB|20210325|10:30:09|S|20|176.630000||
B|LIT|20210325|10:30:09|S|1|55.740000||
B|NVDA|20210325|10:30:09|S|40|501.290000||
B|TMUS|20210325|10:30:09|S|3|122.200000||
B|SKLZ|20210325|10:30:10|S|100|19.140000||
B|SKLZ|20210325|10:30:10|S|100|19.140000||
B|SSSS|20210325|10:30:10|S|75|13.270000||
B|AI|20210325|10:30:11|S|1|65.570000||
B|SKLZ|20210325|10:30:11|S|100|19.130000||
B|CRWD|20210325|10:30:12|S|70|179.325000||
B|ENOB|20210325|10:30:12|S|100|3.930000||
B|IPI|20210325|10:30:12|S|15|31.100000||
B|MSTR|20210325|10:30:12|S|1|591.300000||
B|NKE|20210325|10:30:12|S|100|126.480000||
B|TSLA|20210325|10:30:12|S|1|628.030000||
B|VLDR|20210325|10:30:12|S|100|11.840000||
B|ZM|20210325|10:30:12|S|10|312.640000||
B|CSCW|20210325|10:30:13|S|1300|1.435000||
B|DMTK|20210325|10:30:13|S|10|47.820000||
B|PYPL|20210325|10:30:14|S|5|231.320000||
B|CWEB|20210325|10:30:16|S|30|56.180000||
B|SPY|20210325|10:30:16|S|100|386.000000||
B|UNG|20210325|10:30:16|S|334|9.570000||
B|VXX|20210325|10:30:16|S|400|12.950000||
B|VXX|20210325|10:30:16|S|800|12.950000||
B|ETH|20210325|10:30:17|S|3|26.610000||
B|SQQQ|20210325|10:30:17|S|80|14.295000||
B|CSIQ|20210325|10:30:18|S|60|42.420000||
B|DLPN|20210325|10:30:18|S|500|15.300000||
B|GME|20210325|10:30:18|S|100|134.470000||
B|SAGE|20210325|10:30:18|S|6|69.800000||
B|UNG|20210325|10:30:18|S|100|9.590000||
B|UNG|20210325|10:30:18|S|100|9.590000||
B|UNG|20210325|10:30:18|S|1100|9.580000||
B|AAPL|20210325|10:30:19|S|200|120.610000||
B|ABNB|20210325|10:30:19|S|3|176.720000||
B|IMMP|20210325|10:30:19|S|2000|3.700000||
B|TSLA|20210325|10:30:19|S|10|627.600000||
B|CRSR|20210325|10:30:20|S|2|31.460000||
B|IMMP|20210325|10:30:20|S|2000|3.700000||
B|TGT|20210325|10:30:20|S|89|189.540000||
B|IMMP|20210325|10:30:21|S|2000|3.700000||
B|MRNA|20210325|10:30:21|S|50|129.030000||
B|U|20210325|10:30:21|S|5|90.720000||
B|VYM|20210325|10:30:21|S|30|98.650000||
B|SQ|20210325|10:30:22|S|1|207.040000||
B|TSLA|20210325|10:30:22|S|100|627.070000||
B|ZS|20210325|10:30:22|S|100|171.870000||
B|ZS|20210325|10:30:22|S|100|171.870000||
B|AAPL|20210325|10:30:23|S|10|120.550000||
B|BA|20210325|10:30:23|S|100|237.930000||
B|SE|20210325|10:30:24|S|10|198.230000||
B|UAL|20210325|10:30:24|S|55|53.970000||
B|DKNG|20210325|10:30:25|S|100|64.240000||
B|DKNG|20210325|10:30:25|S|100|64.270000||
B|INTC|20210325|10:30:25|S|100|61.870000||
B|PDD|20210325|10:30:25|S|100|127.780000||
B|QS|20210325|10:30:25|S|544|44.200000||
B|WSM|20210325|10:30:25|S|11|169.790000||
B|IMMP|20210325|10:30:26|S|50|3.660000||
B|MU|20210325|10:30:26|S|100|82.650000||
B|TSLA|20210325|10:30:26|S|20|626.840000||
B|TSLA|20210325|10:30:26|S|28|626.560000||
B|XOMA|20210325|10:30:26|S|35|31.880000||
B|AAPL|20210325|10:30:27|S|50|120.500000||
B|CYTH|20210325|10:30:27|S|2|9.400000||
B|GRTX|20210325|10:30:27|S|30|9.700000||
B|NUE|20210325|10:30:27|S|1|70.730000||
B|RH|20210325|10:30:27|S|1|500.100000||
B|SE|20210325|10:30:27|S|75|198.140000||
B|CHWY|20210325|10:30:28|S|20|76.960000||
B|IPOF|20210325|10:30:28|S|300|10.400000||
B|IPOF|20210325|10:30:28|S|600|10.400000||
B|SPY|20210325|10:30:28|S|314|385.840000||
B|AAPL|20210325|10:30:29|S|110|120.480000||
B|EFX|20210325|10:30:29|S|70|174.030000||
B|ESCA|20210325|10:30:30|S|5|20.730000||
B|MOMO|20210325|10:30:30|S|5|14.020000||
B|NIO|20210325|10:30:30|S|5|37.080000||
B|RBLX|20210325|10:30:30|S|196|62.650000||
B|RUN|20210325|10:30:30|S|9|51.840000||
B|U|20210325|10:30:30|S|1|90.750000||
B|VIPS|20210325|10:30:30|S|100|34.420000||
B|COUP|20210325|10:30:31|S|10|244.660000||
B|DOCU|20210325|10:30:31|S|1|198.140000||
B|FB|20210325|10:30:31|S|100|283.090000||
B|IMMP|20210325|10:30:31|S|200|3.660000||
B|KBR|20210325|10:30:31|S|10|33.280000||
B|OTIS|20210325|10:30:31|S|50|67.010000||
B|SQQQ|20210325|10:30:31|S|100|14.330000||
B|TWST|20210325|10:30:31|S|20|111.140000||
B|CHWY|20210325|10:30:32|S|60|77.060000||
B|CRSR|20210325|10:30:32|S|80|31.470000||
B|PG|20210325|10:30:33|S|10|132.520000||
B|TELL|20210325|10:30:33|S|203|2.310000||
B|IWO|20210325|10:30:34|S|4|286.010000||
B|MDY|20210325|10:30:34|S|10|454.930000||
B|YY|20210325|10:30:34|S|200|110.030000||
B|YY|20210325|10:30:34|S|300|110.130000||
B|Z|20210325|10:30:34|S|450|122.820000||
B|LIVX|20210325|10:30:35|S|180|5.350000||
B|AI|20210325|10:30:36|S|1|65.410000||
B|ARRY|20210325|10:30:36|S|500|26.860000||
B|BIIB|20210325|10:30:36|S|1|267.670000||
B|DNN|20210325|10:30:36|S|5100|1.065000||
B|GH|20210325|10:30:36|S|1|132.030000||
B|HD|20210325|10:30:36|S|1|294.600000||
B|DAC|20210325|10:30:37|S|25|47.390000||
B|IMMP|20210325|10:30:37|S|350|3.600000||
B|JNJ|20210325|10:30:37|S|13|161.570000||
B|RPRX|20210325|10:30:37|S|2|42.420000||
B|BABA|20210325|10:30:38|S|10|227.650000||
B|C|20210325|10:30:38|S|3|69.970000||
B|GOOG|20210325|10:30:38|S|1|2027.860000||
B|IMMP|20210325|10:30:38|S|100|3.570000||
B|IMMP|20210325|10:30:38|S|2500|3.600000||
B|PDD|20210325|10:30:38|S|100|127.800000||
B|RBLX|20210325|10:30:38|S|100|62.550000||
B|CGIX|20210325|10:30:39|S|100|6.590000||
B|IMMP|20210325|10:30:39|S|200|3.610000||
B|RLX|20210325|10:30:39|S|100|9.200000||
B|TSLA|20210325|10:30:39|S|4|627.765000||
B|TSLA|20210325|10:30:39|S|50|627.715000||
B|NET|20210325|10:30:40|S|3|65.900000||
B|XP|20210325|10:30:40|S|54|36.820000||
B|DRI|20210325|10:30:41|S|100|139.660000||
B|EHTH|20210325|10:30:41|S|100|64.450000||
B|CRWD|20210325|10:30:42|S|5|179.220000||
B|MTLS|20210325|10:30:42|S|3|32.660000||
B|WKHS|20210325|10:30:42|S|100|13.420000||
B|KOSS|20210325|10:30:43|S|10|19.710000||
B|LEU|20210325|10:30:43|S|3|24.010000||
B|Z|20210325|10:30:43|S|100|122.790000||
B|Z|20210325|10:30:43|S|100|122.790000||
B|Z|20210325|10:30:43|S|100|122.995000||
B|IMMP|20210325|10:30:44|S|500|3.610000||
B|IMMP|20210325|10:30:44|S|1400|3.610000||
B|TSLA|20210325|10:30:44|S|20|628.405000||
B|AAPL|20210325|10:30:45|S|25|120.580000||
B|DKNG|20210325|10:30:45|S|140|64.280000||
B|NIO|20210325|10:30:45|S|200|37.060000||
B|OKTA|20210325|10:30:45|S|1|217.430000||
B|TWST|20210325|10:30:45|S|20|111.430000||
B|ASAN|20210325|10:30:46|S|1|27.150000||
B|ASXC|20210325|10:30:46|S|100|3.570000||
B|OSH|20210325|10:30:46|S|50|55.960000||
B|APOP|20210325|10:30:47|S|312|5.310000||
B|ENOB|20210325|10:30:47|S|100|3.920000||
B|IMMP|20210325|10:30:47|S|100|3.600000||
B|OKTA|20210325|10:30:47|S|2|217.430000||
B|OSCR|20210325|10:30:47|S|20|26.190000||
B|TSLA|20210325|10:30:47|S|5|627.910000||
B|ZM|20210325|10:30:47|S|100|312.910000||
B|TSLA|20210325|10:30:48|S|20|627.860000||
B|TSLA|20210325|10:30:48|S|100|627.970000||
B|CHWY|20210325|10:30:49|S|20|77.230000||
B|GNPK|20210325|10:30:49|S|3|10.020000||
B|MSFT|20210325|10:30:49|S|24|234.140000||
B|GIGM|20210325|10:30:50|S|100|4.180000||
B|GIGM|20210325|10:30:50|S|100|4.180000||
B|NIO|20210325|10:30:50|S|5|37.100000||
B|OIBR/C|20210325|10:30:50|S|3880|1.545000||
B|PRQR|20210325|10:30:50|S|100|7.890000||
B|RCON|20210325|10:30:50|S|200|5.950000||
B|VHT|20210325|10:30:50|S|2|222.710000||
B|ATHM|20210325|10:30:51|S|10|95.880000||
B|IMMP|20210325|10:30:51|S|100|3.610000||
B|MRNA|20210325|10:30:51|S|100|129.540000||
B|TMDX|20210325|10:30:51|S|9|40.910000||
B|TSLA|20210325|10:30:51|S|50|628.790000||
B|FIVE|20210325|10:30:52|S|1|190.760000||
B|GME|20210325|10:30:52|S|20|136.590000||
B|GME|20210325|10:30:52|S|50|136.710000||
B|GME|20210325|10:30:52|S|100|136.590000||
B|NIO|20210325|10:30:52|S|60|37.130000||
B|RBLX|20210325|10:30:52|S|20|62.640000||
B|U|20210325|10:30:52|S|5|90.770000||
B|CDE|20210325|10:30:53|S|200|8.740000||
B|ONCY|20210325|10:30:53|S|100|3.620000||
B|ONCY|20210325|10:30:53|S|100|3.620000||
B|VXX|20210325|10:30:53|S|400|12.990000||
B|VXX|20210325|10:30:53|S|500|12.990000||
B|COUP|20210325|10:30:55|S|10|244.750000||
B|DASH|20210325|10:30:55|S|50|124.070000||
B|RLX|20210325|10:30:55|S|900|9.230000||
B|MOMO|20210325|10:30:56|S|100|14.050000||
B|NIO|20210325|10:30:56|S|400|37.130000||
B|TSLA|20210325|10:30:56|S|28|628.620000||
B|AWR|20210325|10:30:58|S|1|74.130000||
B|CRWD|20210325|10:30:58|S|1|179.370000||
B|FLNT|20210325|10:30:58|S|13|4.040000||
B|IMMP|20210325|10:30:58|S|100|3.600000||
B|IMMP|20210325|10:30:58|S|100|3.600000||
B|SUPN|20210325|10:30:58|S|18|25.360000||
B|TSLA|20210325|10:30:59|S|35|629.290000||
B|VOO|20210325|10:30:59|S|14|356.090000||
B|AMZN|20210325|10:31:00|S|1|3080.210000||
B|DEH|20210325|10:31:00|S|100|9.830000||
B|EVFM|20210325|10:31:00|S|100|1.815000||
B|IMMP|20210325|10:31:00|S|800|3.590000||
B|NIO|20210325|10:31:00|S|10|37.110000||
B|SOS|20210325|10:31:00|S|400|5.735000||
B|BABA|20210325|10:31:01|S|200|227.685000||
B|CGIX|20210325|10:31:01|S|100|6.530000||
B|GME|20210325|10:31:01|S|12|136.900000||
B|IMMP|20210325|10:31:01|S|200|3.630000||
B|IMMP|20210325|10:31:01|S|515|3.630000||
B|PYPL|20210325|10:31:01|S|100|231.260000||
B|APOP|20210325|10:31:03|S|200|5.280000||
B|DAR|20210325|10:31:03|S|28|69.410000||
B|GME|20210325|10:31:03|S|50|136.900000||
B|TRHC|20210325|10:31:03|S|50|43.710000||
B|WKHS|20210325|10:31:03|S|100|13.440000||
B|NIO|20210325|10:31:04|S|50|37.150000||
B|SPY|20210325|10:31:04|S|100|385.920000||
B|BA|20210325|10:31:05|S|100|237.620000||
B|COST|20210325|10:31:05|S|20|341.120000||
B|FB|20210325|10:31:05|S|100|283.150000||
B|MRNA|20210325|10:31:05|S|100|129.520000||
B|NWSA|20210325|10:31:05|S|344|25.590000||
B|ULTA|20210325|10:31:05|S|150|304.620000||
B|ZM|20210325|10:31:05|S|9|313.160000||
B|BGNE|20210325|10:31:06|S|100|317.590000||
B|KBR|20210325|10:31:06|S|250|33.140000||
B|OLO|20210325|10:31:06|S|3|29.690000||
B|ZTO|20210325|10:31:06|S|100|29.170000||
B|AEHL|20210325|10:31:07|S|30|3.680000||
B|JD|20210325|10:31:07|S|100|79.300000||
B|JD|20210325|10:31:07|S|100|79.300000||
B|TQQQ|20210325|10:31:07|S|100|84.070000||
B|GME|20210325|10:31:08|S|10|136.930000||
B|GME|20210325|10:31:08|S|200|136.930000||
B|TWLO|20210325|10:31:08|S|5|326.900000||
B|DKNG|20210325|10:31:09|S|50|64.290000||
B|SFL|20210325|10:31:09|S|200|7.960000||
B|TDOC|20210325|10:31:09|S|60|171.650000||
B|AMC|20210325|10:31:10|S|833|9.950000||
B|IOVA|20210325|10:31:10|S|10|29.160000||
B|MELI|20210325|10:31:10|S|5|1384.070000||
B|CRNC|20210325|10:31:11|S|100|89.310000||
B|HAAC|20210325|10:31:11|S|149|10.050000||
B|PMT|20210325|10:31:11|S|372|18.950000||
B|PPLT|20210325|10:31:11|S|20|109.160000||
B|ZM|20210325|10:31:11|S|5|312.980000||
B|GME|20210325|10:31:12|S|50|137.400000||
B|OCUL|20210325|10:31:12|S|10|17.580000||
B|ARKK|20210325|10:31:13|S|15|112.340000||
B|CLSK|20210325|10:31:13|S|50|19.240000||
B|DKNG|20210325|10:31:13|S|50|64.400000||
B|GME|20210325|10:31:14|S|3|136.820000||
B|ACB|20210325|10:31:15|S|10|8.940000||
B|BA|20210325|10:31:15|S|100|237.530000||
B|BABA|20210325|10:31:15|S|67|227.790000||
B|PLUG|20210325|10:31:15|S|2|32.510000||
B|TSLA|20210325|10:31:15|S|1|628.040000||
B|ZTO|20210325|10:31:15|S|2|29.160000||
B|BA|20210325|10:31:16|S|100|237.530000||
B|CLPT|20210325|10:31:16|S|300|18.750000||
B|HP|20210325|10:31:16|S|99|26.760000||
B|HPR|20210325|10:31:16|S|50|7.100000||
B|HWCC|20210325|10:31:16|S|100|5.240000||
B|AHT|20210325|10:31:17|S|1000|2.900000||
B|ICBK|20210325|10:31:17|S|3|23.340000||
B|POAI|20210325|10:31:17|S|400|1.195000||
B|AMZN|20210325|10:31:18|S|25|3080.530000||
B|APPN|20210325|10:31:18|S|5|139.040000||
B|FCEL|20210325|10:31:18|S|805|12.500000||
B|AMZN|20210325|10:31:19|S|11|3080.480000||
B|GNPK|20210325|10:31:19|S|30|10.020000||
B|VIAC|20210325|10:31:19|S|20|68.250000||
B|EVFM|20210325|10:31:20|S|250|1.815000||
B|NKE|20210325|10:31:20|S|100|126.400000||
B|RUBY|20210325|10:31:20|S|10|26.670000||
B|SOS|20210325|10:31:20|S|300|5.740000||
B|NIO|20210325|10:31:21|S|81|37.250000||
B|SI|20210325|10:31:21|S|250|119.770000||
B|SPCE|20210325|10:31:21|S|7|28.280000||
B|AMC|20210325|10:31:22|S|50|9.990000||
B|MARA|20210325|10:31:22|S|100|32.970000||
B|NCV|20210325|10:31:22|S|300|5.530000||
B|SPOT|20210325|10:31:22|S|15|255.720000||
B|ZM|20210325|10:31:22|S|1|313.150000||
B|ASND|20210325|10:31:23|S|7|126.750000||
B|BABA|20210325|10:31:23|S|1|227.860000||
B|MU|20210325|10:31:23|S|25|82.660000||
B|IMMP|20210325|10:31:24|S|900|3.600000||
B|PLTR|20210325|10:31:24|S|200|22.100000||
B|PLTR|20210325|10:31:24|S|500|22.090000||
B|RPRX|20210325|10:31:24|S|1|42.400000||
B|UBER|20210325|10:31:24|S|20|53.160000||
B|WIX|20210325|10:31:24|S|1|278.370000||
B|GSAT|20210325|10:31:25|S|500|1.335000||
B|HAAC|20210325|10:31:25|S|149|10.050000||
B|BA|20210325|10:31:26|S|100|237.690000||
B|CRM|20210325|10:31:26|S|10|206.590000||
B|MSTR|20210325|10:31:26|S|50|590.600000||
B|V|20210325|10:31:26|S|4|207.260000||
B|FB|20210325|10:31:27|S|100|283.520000||
B|MWK|20210325|10:31:27|S|150|30.890000||
B|MWK|20210325|10:31:27|S|200|30.890000||
B|PG|20210325|10:31:27|S|22|132.590000||
B|NFLX|20210325|10:31:28|S|100|511.300000||
B|NIO|20210325|10:31:28|S|100|37.220000||
B|PRCH|20210325|10:31:28|S|500|15.840000||
B|TSLA|20210325|10:31:28|S|5|628.180000||
B|IPOF|20210325|10:31:29|S|50|10.400000||
B|VIRX|20210325|10:31:29|S|50|9.120000||
B|GME|20210325|10:31:30|S|2|137.330000||
B|MWK|20210325|10:31:30|S|100|30.810000||
B|DOCN|20210325|10:31:31|S|2|43.960000||
B|AMZN|20210325|10:31:32|S|2|3079.920000||
B|QCOM|20210325|10:31:32|S|5|126.470000||
B|RBLX|20210325|10:31:33|S|100|62.870000||
B|VXX|20210325|10:31:33|S|100|13.000000||
B|BA|20210325|10:31:34|S|100|237.860000||
B|FB|20210325|10:31:34|S|50|283.570000||
B|GTH|20210325|10:31:34|S|200|19.570000||
B|NVDA|20210325|10:31:34|S|10|501.030000||
B|VUZI|20210325|10:31:34|S|38|24.820000||
B|AMTX|20210325|10:31:35|S|10|22.910000||
B|BA|20210325|10:31:35|S|100|237.870000||
B|ETSY|20210325|10:31:35|S|10|194.650000||
B|IMMP|20210325|10:31:35|S|50|3.590000||
B|INTC|20210325|10:31:35|S|20|61.840000||
B|NIO|20210325|10:31:35|S|100|37.300000||
B|QS|20210325|10:31:35|S|100|44.450000||
B|BA|20210325|10:31:36|S|100|237.820000||
B|CYTH|20210325|10:31:36|S|2|9.410000||
B|FB|20210325|10:31:36|S|50|283.550000||
B|LABU|20210325|10:31:36|S|2|71.900000||
B|NIO|20210325|10:31:36|S|500|37.280000||
B|SUNW|20210325|10:31:36|S|235|12.550000||
B|CHY|20210325|10:31:37|S|100|14.550000||
B|DLPN|20210325|10:31:37|S|100|14.980000||
B|SQ|20210325|10:31:37|S|1|207.440000||
B|BABA|20210325|10:31:38|S|100|227.510000||
B|NIO|20210325|10:31:38|S|28|37.280000||
B|TSM|20210325|10:31:38|S|3|111.310000||
B|BIDU|20210325|10:31:39|S|4|229.720000||
B|GME|20210325|10:31:39|S|1|138.870000||
B|GME|20210325|10:31:39|S|67|138.840000||
B|ZNGA|20210325|10:31:39|S|1|9.675000||
B|FNKO|20210325|10:31:40|S|300|19.160000||
B|TDOC|20210325|10:31:40|S|50|172.040000||
B|ZS|20210325|10:31:40|S|100|172.090000||
B|CGIX|20210325|10:31:41|S|100|6.340000||
B|CXSE|20210325|10:31:41|S|1|63.380000||
B|IMMP|20210325|10:31:41|S|800|3.630000||
B|RAIL|20210325|10:31:41|S|100|4.800000||
B|AI|20210325|10:31:42|S|18|65.510000||
B|GLD|20210325|10:31:42|S|5|162.890000||
B|PEG|20210325|10:31:42|S|1|59.030000||
B|SQ|20210325|10:31:42|S|5|207.340000||
B|TSM|20210325|10:31:42|S|15|111.280000||
B|BILI|20210325|10:31:43|S|136|94.450000||
B|GME|20210325|10:31:43|S|266|137.700000||
B|RIDE|20210325|10:31:43|S|71|11.690000||
B|IMMP|20210325|10:31:44|S|100|3.630000||
B|NTLA|20210325|10:31:44|S|36|56.980000||
B|U|20210325|10:31:44|S|5|90.430000||
B|VOO|20210325|10:31:44|S|1|356.030000||
B|SQ|20210325|10:31:45|S|1|207.550000||
B|VCIT|20210325|10:31:45|S|107|93.165000||
B|CWEB|20210325|10:31:46|S|10|56.070000||
B|CYTH|20210325|10:31:46|S|1|9.530000||
B|IMMP|20210325|10:31:46|S|100|3.630000||
B|RAIL|20210325|10:31:46|S|700|4.830000||
B|UPST|20210325|10:31:48|S|40|119.320000||
B|ZM|20210325|10:31:48|S|3|313.390000||
B|APHA|20210325|10:31:49|S|80|17.460000||
B|YVR|20210325|10:31:49|S|50|4.140000||
B|MCBS|20210325|10:31:50|S|7|15.260000||
B|RAD|20210325|10:31:50|S|200|18.290000||
B|AMWL|20210325|10:31:51|S|100|17.100000||
B|IMMP|20210325|10:31:51|S|300|3.640000||
B|IMMP|20210325|10:31:51|S|400|3.640000||
B|PRQR|20210325|10:31:51|S|100|8.010000||
B|TSLA|20210325|10:31:51|S|35|629.110000||
B|ZTO|20210325|10:31:51|S|100|29.210000||
B|WEI|20210325|10:31:52|S|100|1.360000||
B|WEI|20210325|10:31:52|S|100|1.360000||
B|AAPL|20210325|10:31:53|S|385|120.680000||
B|HPR|20210325|10:31:53|S|1400|7.090000||
B|TIRX|20210325|10:31:53|S|163|85.270000||
B|FMTX|20210325|10:31:54|S|153|28.010000||
B|ZSAN|20210325|10:31:54|S|5|1.220000||
B|BA|20210325|10:31:55|S|287|237.990000||
B|ELYS|20210325|10:31:55|S|99|5.730000||
B|PRQR|20210325|10:31:55|S|20|8.070000||
B|TQQQ|20210325|10:31:55|S|100|84.260000||
B|V|20210325|10:31:55|S|10|207.390000||
B|CHPT|20210325|10:31:56|S|100|20.430000||
B|FB|20210325|10:31:56|S|35|283.760000||
B|HCA|20210325|10:31:56|S|16|186.750000||
B|GME|20210325|10:31:57|S|10|137.990000||
B|GME|20210325|10:31:57|S|100|137.990000||
B|PRCH|20210325|10:31:57|S|500|15.890000||
B|RAIL|20210325|10:31:58|S|100|4.840000||
B|TSLA|20210325|10:31:58|S|8|629.910000||
B|VOO|20210325|10:31:58|S|1|356.170000||
B|BIDU|20210325|10:31:59|S|50|229.910000||
B|NKE|20210325|10:31:59|S|100|126.330000||
B|TSLA|20210325|10:31:59|S|5|629.830000||
B|AAPL|20210325|10:32:00|S|50|120.670000||
B|CSCW|20210325|10:32:00|S|1300|1.440000||
B|MRNA|20210325|10:32:00|S|100|130.370000||
B|WKEY|20210325|10:32:00|S|240|14.440000||
B|CYTH|20210325|10:32:01|S|1|9.530000||
B|NFLX|20210325|10:32:01|S|1|511.770000||
B|NFLX|20210325|10:32:01|S|10|511.720000||
B|IMMP|20210325|10:32:02|S|100|3.640000||
B|PRQR|20210325|10:32:02|S|500|8.070000||
B|BA|20210325|10:32:03|S|100|238.350000||
B|BA|20210325|10:32:03|S|100|238.360000||
B|GME|20210325|10:32:03|S|1|137.940000||
B|PDD|20210325|10:32:03|S|7|127.870000||
B|TQQQ|20210325|10:32:03|S|10|84.210000||
B|TSLA|20210325|10:32:03|S|1|629.630000||
B|TSLA|20210325|10:32:03|S|11|629.920000||
B|BA|20210325|10:32:04|S|32|238.420000||
B|CGIX|20210325|10:32:04|S|100|6.320000||
B|CYTH|20210325|10:32:04|S|1|9.530000||
B|JD|20210325|10:32:04|S|50|79.270000||
B|TSLA|20210325|10:32:04|S|479|629.630000||
B|VIAC|20210325|10:32:04|S|100|68.230000||
B|ARVL|20210325|10:32:05|S|20|20.800000||
B|TSLA|20210325|10:32:05|S|7|630.080000||
B|CYTH|20210325|10:32:06|S|1|9.530000||
B|GME|20210325|10:32:06|S|10|137.800000||
B|RETA|20210325|10:32:06|S|300|97.780000||
B|ZUO|20210325|10:32:06|S|10|13.840000||
B|ZUO|20210325|10:32:06|S|10|13.840000||
B|CYTH|20210325|10:32:07|S|1|9.530000||
B|DCPpB|20210325|10:32:07|S|100|24.100000||
B|EOG|20210325|10:32:07|S|118|70.860000||
B|IMMP|20210325|10:32:07|S|300|3.650000||
B|IMMP|20210325|10:32:07|S|600|3.650000||
B|QS|20210325|10:32:07|S|5|44.450000||
B|SKLZ|20210325|10:32:07|S|198|19.140000||
B|SKLZ|20210325|10:32:07|S|500|19.140000||
B|V|20210325|10:32:07|S|40|207.330000||
B|BA|20210325|10:32:08|S|100|238.480000||
B|IMMP|20210325|10:32:08|S|2000|3.670000||
B|SI|20210325|10:32:08|S|20|119.660000||
B|TSLA|20210325|10:32:08|S|1|630.550000||
B|U|20210325|10:32:08|S|24|90.600000||
B|UAA|20210325|10:32:08|S|100|21.730000||
B|AAPL|20210325|10:32:09|S|52|120.760000||
B|AMC|20210325|10:32:09|S|100|10.110000||
B|GME|20210325|10:32:09|S|1|137.500000||
B|GME|20210325|10:32:09|S|12|137.500000||
B|OKTA|20210325|10:32:09|S|10|217.820000||
B|SQ|20210325|10:32:09|S|2|208.320000||
B|TSLA|20210325|10:32:09|S|20|631.050000||
B|DKNG|20210325|10:32:10|S|200|64.660000||
B|EW|20210325|10:32:10|S|5|79.600000||
B|FB|20210325|10:32:10|S|9|283.860000||
B|FCEL|20210325|10:32:10|S|200|12.650000||
B|UA|20210325|10:32:10|S|100|17.860000||
B|DMTK|20210325|10:32:11|S|181|48.460000||
B|PANW|20210325|10:32:11|S|100|321.670000||
B|CZR|20210325|10:32:12|S|1|83.150000||
B|KOSS|20210325|10:32:12|S|222|20.200000||
B|NIO|20210325|10:32:12|S|100|37.470000||
B|QQQ|20210325|10:32:12|S|700|310.660000||
B|TSLA|20210325|10:32:12|S|1|630.480000||
B|TSLX|20210325|10:32:12|S|50|20.610000||
B|ZTO|20210325|10:32:12|S|100|29.210000||
B|BILI|20210325|10:32:13|S|50|94.860000||
B|BILI|20210325|10:32:13|S|150|94.860000||
B|EMQQ|20210325|10:32:13|S|2|62.080000||
B|ROKU|20210325|10:32:14|S|10|315.060000||
B|SOS|20210325|10:32:14|S|100|5.780000||
B|SHOP|20210325|10:32:15|S|5|1094.070000||
B|TSLA|20210325|10:32:15|S|36|630.630000||
B|PRQR|20210325|10:32:16|S|18|8.080000||
B|TSLA|20210325|10:32:16|S|1|630.320000||
B|ZM|20210325|10:32:16|S|1|313.780000||
B|MSFT|20210325|10:32:17|S|2|234.190000||
B|CCIV|20210325|10:32:18|S|100|22.370000||
B|CCIV|20210325|10:32:18|S|100|22.380000||
B|CSCW|20210325|10:32:18|S|100|1.440000||
B|DLPN|20210325|10:32:18|S|175|15.190000||
B|VIAC|20210325|10:32:18|S|100|68.230000||
B|BYND|20210325|10:32:19|S|5|129.810000||
B|KOSS|20210325|10:32:19|S|100|20.270000||
B|PDD|20210325|10:32:19|S|25|128.050000||
B|RPRX|20210325|10:32:19|S|3|42.480000||
B|ABNB|20210325|10:32:20|S|100|177.110000||
B|MKD|20210325|10:32:20|S|100|1.045000||
B|PEJ|20210325|10:32:20|S|50|47.070000||
B|TRIP|20210325|10:32:20|S|100|49.120000||
B|TSLA|20210325|10:32:20|S|6|629.850000||
B|TSLA|20210325|10:32:20|S|30|629.880000||
B|EOSE|20210325|10:32:21|S|100|17.370000||
B|PINS|20210325|10:32:21|S|1|67.220000||
B|TSLA|20210325|10:32:21|S|1|629.610000||
B|BA|20210325|10:32:22|S|150|238.030000||
B|DIS|20210325|10:32:22|S|50|183.890000||
B|EXPR|20210325|10:32:22|S|100|4.150000||
B|EXPR|20210325|10:32:22|S|200|4.150000||
B|MP|20210325|10:32:22|S|8|34.580000||
B|DIS|20210325|10:32:23|S|3|183.860000||
B|TUP|20210325|10:32:23|S|1400|23.970000||
B|VUZI|20210325|10:32:23|S|50|25.040000||
B|VXX|20210325|10:32:23|S|100|12.950000||
B|ZOM|20210325|10:32:23|S|400|1.685000||
B|ALRM|20210325|10:32:24|S|6|82.320000||
B|PRQR|20210325|10:32:24|S|100|8.350000||
B|SHIP|20210325|10:32:24|S|1300|1.110000||
B|CSIQ|20210325|10:32:25|S|25|42.630000||
B|PDD|20210325|10:32:25|S|2|128.100000||
B|PRQR|20210325|10:32:25|S|30|8.250000||
B|PRQR|20210325|10:32:25|S|100|8.260000||
B|TQQQ|20210325|10:32:25|S|300|84.270000||
B|AAPL|20210325|10:32:26|S|50|120.640000||
B|AMD|20210325|10:32:26|S|30|75.980000||
B|DKNG|20210325|10:32:26|S|7|64.540000||
B|VRTX|20210325|10:32:26|S|100|211.160000||
B|VRTX|20210325|10:32:26|S|100|211.170000||
B|VRTX|20210325|10:32:26|S|200|211.190000||
B|AMRS|20210325|10:32:27|S|5|18.380000||
B|BA|20210325|10:32:27|S|100|238.090000||
B|BIDU|20210325|10:32:27|S|1|230.480000||
B|OKTA|20210325|10:32:27|S|5|217.770000||
B|RLX|20210325|10:32:27|S|900|9.340000||
B|RLX|20210325|10:32:27|S|1800|9.350000||
B|ZKIN|20210325|10:32:27|S|100|9.340000||
B|ACIC|20210325|10:32:28|S|200|10.020000||
B|ACIC|20210325|10:32:28|S|400|10.020000||
B|BA|20210325|10:32:28|S|100|238.090000||
B|PRQR|20210325|10:32:28|S|100|8.260000||
B|PRQR|20210325|10:32:28|S|100|8.270000||
B|ZS|20210325|10:32:28|S|5|172.560000||
B|CRAI|20210325|10:32:29|S|35|67.310000||
B|CRWD|20210325|10:32:29|S|1|179.750000||
B|KBR|20210325|10:32:29|S|400|33.170000||
B|NIO|20210325|10:32:29|S|100|37.370000||
B|PRQR|20210325|10:32:29|S|37|8.390000||
B|SPY|20210325|10:32:29|S|45|386.010000||
B|AMRS|20210325|10:32:30|S|100|18.350000||
B|BA|20210325|10:32:30|S|100|238.100000||
B|BA|20210325|10:32:31|S|100|238.060000||
B|BA|20210325|10:32:31|S|100|238.060000||
B|CSCW|20210325|10:32:31|S|100|1.450000||
B|CSCW|20210325|10:32:31|S|100|1.450000||
B|CSCW|20210325|10:32:31|S|193|1.450000||
B|PRQR|20210325|10:32:31|S|1000|8.400000||
B|PRQR|20210325|10:32:32|S|49|8.400000||
B|PRQR|20210325|10:32:32|S|100|8.470000||
B|U|20210325|10:32:32|S|50|90.470000||
B|CRWD|20210325|10:32:33|S|20|179.750000||
B|CWEB|20210325|10:32:33|S|1|56.160000||
B|WM|20210325|10:32:33|S|25|125.750000||
B|AMWL|20210325|10:32:34|S|50|17.060000||
B|RIOT|20210325|10:32:34|S|10|43.750000||
B|ZSAN|20210325|10:32:34|S|5|1.220000||
B|CSIQ|20210325|10:32:35|S|25|42.480000||
B|DAL|20210325|10:32:35|S|99|45.770000||
B|LMND|20210325|10:32:35|S|8|89.130000||
B|MANH|20210325|10:32:35|S|10|115.230000||
B|ZSAN|20210325|10:32:35|S|50|1.220000||
B|PRQR|20210325|10:32:36|S|64|8.390000||
B|AMC|20210325|10:32:37|S|1790|10.060000||
B|BIDU|20210325|10:32:37|S|5|230.460000||
B|PRQR|20210325|10:32:37|S|58|8.390000||
B|PRQR|20210325|10:32:37|S|100|8.380000||
B|FTCH|20210325|10:32:38|S|100|53.480000||
B|TSLA|20210325|10:32:38|S|39|629.700000||
B|SPY|20210325|10:32:39|S|50|386.070000||
B|TSLA|20210325|10:32:39|S|9|629.920000||
B|GME|20210325|10:32:40|S|15|137.450000||
B|MAXR|20210325|10:32:40|S|2|35.020000||
B|PINS|20210325|10:32:40|S|15|67.250000||
B|T|20210325|10:32:40|S|1|29.940000||
B|EVFM|20210325|10:32:41|S|200|1.815000||
B|PLTR|20210325|10:32:41|S|170|22.120000||
B|CRM|20210325|10:32:42|S|17|206.810000||
B|NIO|20210325|10:32:42|S|38|37.440000||
B|Z|20210325|10:32:42|S|2|124.080000||
B|SKLZ|20210325|10:32:43|S|100|19.220000||
B|PRQR|20210325|10:32:44|S|100|8.450000||
B|ZTO|20210325|10:32:44|S|100|29.210000||
B|IPOD|20210325|10:32:45|S|50|10.850000||
B|TRI|20210325|10:32:45|S|12|87.730000||
B|Z|20210325|10:32:45|S|1|124.070000||
B|KOSS|20210325|10:32:46|S|300|20.180000||
B|CRWD|20210325|10:32:47|S|10|179.710000||
B|PRQR|20210325|10:32:47|S|100|8.410000||
B|VUZI|20210325|10:32:47|S|1|24.970000||
B|VXX|20210325|10:32:47|S|100|12.940000||
B|WKEY|20210325|10:32:47|S|100|14.460000||
B|FUBO|20210325|10:32:48|S|2000|26.400000||
B|TSLA|20210325|10:32:48|S|50|629.990000||
B|APOP|20210325|10:32:49|S|15|5.210000||
B|APOP|20210325|10:32:49|S|402|5.210000||
B|FEYE|20210325|10:32:49|S|100|19.620000||
B|IPOF|20210325|10:32:49|S|200|10.380000||
B|NFLX|20210325|10:32:49|S|2|511.880000||
B|TSLA|20210325|10:32:49|S|5|630.250000||
B|CRWD|20210325|10:32:50|S|10|179.670000||
B|FB|20210325|10:32:50|S|30|283.650000||
B|QS|20210325|10:32:50|S|8|44.660000||
B|SOS|20210325|10:32:50|S|100|5.735000||
B|BA|20210325|10:32:51|S|2|238.120000||
B|KWEB|20210325|10:32:51|S|100|76.270000||
B|FUBO|20210325|10:32:52|S|100|26.480000||
B|GOOG|20210325|10:32:53|S|1|2029.580000||
B|INTC|20210325|10:32:53|S|100|61.810000||
B|TSLA|20210325|10:32:53|S|25|629.680000||
B|CCIV|20210325|10:32:54|S|820|22.470000||
B|TUP|20210325|10:32:54|S|50|23.970000||
B|ARKG|20210325|10:32:55|S|100|82.930000||
B|UNH|20210325|10:32:55|S|318|363.930000||
B|CACC|20210325|10:32:56|S|5|354.010000||
B|AMD|20210325|10:32:57|S|50|76.010000||
B|GME|20210325|10:32:57|S|255|137.420000||
B|PDD|20210325|10:32:57|S|4|127.990000||
B|QS|20210325|10:32:57|S|10|44.720000||
B|ZDGE|20210325|10:32:57|S|1|12.092000||
B|APHA|20210325|10:32:58|S|100|17.475000||
B|NIO|20210325|10:32:58|S|3|37.370000||
B|PRQR|20210325|10:32:58|S|100|8.250000||
B|UNG|20210325|10:32:58|S|100|9.630000||
B|FLL|20210325|10:32:59|S|100|6.940000||
B|MARA|20210325|10:32:59|S|100|33.140000||
B|NIO|20210325|10:32:59|S|197|37.310100||
B|VXX|20210325|10:32:59|S|100|12.945000||
B|BBAR|20210325|10:33:00|S|106|2.750000||
B|BBAR|20210325|10:33:00|S|200|2.750000||
B|BIDU|20210325|10:33:00|S|3|230.050000||
B|HWCC|20210325|10:33:00|S|100|5.200000||
B|AI|20210325|10:33:01|S|10|65.520000||
B|ATIF|20210325|10:33:01|S|14|1.340000||
B|CCIV|20210325|10:33:01|S|156|22.420000||
B|EVFM|20210325|10:33:01|S|288|1.815000||
B|HOFV|20210325|10:33:01|S|6|4.720000||
B|TSM|20210325|10:33:01|S|20|111.250000||
B|WBAI|20210325|10:33:01|S|1|18.960000||
B|TSLA|20210325|10:33:02|S|10|629.230000||
B|GME|20210325|10:33:03|S|10|137.050000||
B|ITW|20210325|10:33:03|S|5|219.360000||
B|TSLA|20210325|10:33:03|S|5|629.440000||
B|ARKK|20210325|10:33:04|S|50|112.550000||
B|CGIX|20210325|10:33:04|S|900|6.350000||
B|NIO|20210325|10:33:04|S|500|37.285000||
B|PRQR|20210325|10:33:04|S|60|8.300000||
B|NIO|20210325|10:33:05|S|31|37.270000||
B|SPY|20210325|10:33:05|S|8|385.890000||
B|TSLA|20210325|10:33:06|S|1|628.500000||
B|AMZN|20210325|10:33:07|S|1|3080.490000||
B|CHWY|20210325|10:33:07|S|100|77.010000||
B|JD|20210325|10:33:07|S|3|79.140000||
B|PDD|20210325|10:33:07|S|60|127.840000||
B|Z|20210325|10:33:07|S|8|123.550000||
B|COST|20210325|10:33:08|S|4|340.870000||
B|TSLA|20210325|10:33:08|S|8|628.320000||
B|AMD|20210325|10:33:09|S|55|75.990000||
B|PRQR|20210325|10:33:09|S|600|8.250000||
B|SNOW|20210325|10:33:09|S|10|210.880000||
B|AMZN|20210325|10:33:10|S|1|3080.500000||
B|AYX|20210325|10:33:10|S|10|81.860000||
B|CRSP|20210325|10:33:10|S|70|111.670000||
B|RTP|20210325|10:33:10|S|199|10.160000||
B|SNMP|20210325|10:33:10|S|100|1.120000||
B|ZTO|20210325|10:33:10|S|100|29.180000||
B|AMZN|20210325|10:33:11|S|1|3080.500000||
B|BBAR|20210325|10:33:11|S|200|2.750000||
B|BBAR|20210325|10:33:11|S|207|2.750000||
B|EVFM|20210325|10:33:11|S|567|1.815000||
B|MRTX|20210325|10:33:11|S|15|166.960000||
B|PRQR|20210325|10:33:11|S|100|8.240000||
B|ASLE|20210325|10:33:12|S|20|11.780000||
B|AYX|20210325|10:33:12|S|3|81.860000||
B|MRNA|20210325|10:33:12|S|100|130.150000||
B|IPOE|20210325|10:33:14|S|100|15.910000||
B|IPOE|20210325|10:33:14|S|100|15.920000||
B|MP|20210325|10:33:14|S|50|34.590000||
B|PRQR|20210325|10:33:14|S|1|8.420000||
B|PRQR|20210325|10:33:14|S|15|8.420000||
B|SE|20210325|10:33:14|S|5|198.460000||
B|ZNGA|20210325|10:33:14|S|100|9.690000||
B|DIS|20210325|10:33:15|S|10|183.850000||
B|FUBO|20210325|10:33:15|S|30|26.410000||
B|SPY|20210325|10:33:15|S|1|385.940000||
B|BA|20210325|10:33:16|S|100|237.570000||
B|OBLG|20210325|10:33:16|S|100|4.210000||
B|OPRX|20210325|10:33:16|S|200|45.690000||
B|NVDA|20210325|10:33:17|S|2|500.650000||
B|FANG|20210325|10:33:18|S|5|71.860000||
B|WSM|20210325|10:33:18|S|1|169.950000||
B|AMC|20210325|10:33:19|S|95|10.060000||
B|DKNG|20210325|10:33:19|S|20|64.370000||
B|MOMO|20210325|10:33:19|S|1|13.950000||
B|NIO|20210325|10:33:19|S|100|37.280000||
B|OPY|20210325|10:33:19|S|100|39.490000||
B|OZON|20210325|10:33:19|S|1|50.920000||
B|PRQR|20210325|10:33:19|S|200|8.490000||
B|INTC|20210325|10:33:20|S|5|61.820000||
B|NVDA|20210325|10:33:20|S|9|500.680000||
B|SOL|20210325|10:33:20|S|100|10.480000||
B|PFF|20210325|10:33:21|S|1|38.040000||
B|QS|20210325|10:33:21|S|50|44.590000||
B|RAD|20210325|10:33:21|S|800|18.260000||
B|ZG|20210325|10:33:21|S|200|130.380000||
B|CPNG|20210325|10:33:22|S|1|42.090000||
B|ZIM|20210325|10:33:23|S|700|24.200000||
B|AMR|20210325|10:33:24|S|4|12.200000||
B|ARKK|20210325|10:33:25|S|5|112.540000||
B|CRWD|20210325|10:33:25|S|10|179.230000||
B|IMMP|20210325|10:33:25|S|100|3.590000||
B|JD|20210325|10:33:25|S|1|79.140000||
B|JD|20210325|10:33:25|S|6|79.140000||
B|YINN|20210325|10:33:25|S|100|17.770000||
B|CRWD|20210325|10:33:26|S|5|179.230000||
B|EVFM|20210325|10:33:26|S|1|1.815000||
B|VNE|20210325|10:33:26|S|7|23.890000||
B|ZKIN|20210325|10:33:26|S|1|9.400000||
B|BIDU|20210325|10:33:27|S|50|229.800000||
B|IMMP|20210325|10:33:27|S|100|3.580000||
B|NKE|20210325|10:33:27|S|100|126.480000||
B|VXX|20210325|10:33:27|S|100|12.965000||
B|SQ|20210325|10:33:28|S|4|207.550000||
B|TGT|20210325|10:33:28|S|2|189.130000||
B|TSLA|20210325|10:33:28|S|15|628.930000||
B|ABBV|20210325|10:33:29|S|17|102.490000||
B|LIFE|20210325|10:33:29|S|100|4.640000||
B|VACQ|20210325|10:33:29|S|100|10.990000||
B|FB|20210325|10:33:30|S|100|283.590000||
B|IMMP|20210325|10:33:30|S|100|3.600000||
B|BA|20210325|10:33:31|S|100|237.720000||
B|BA|20210325|10:33:31|S|200|237.720000||
B|BFT|20210325|10:33:33|S|534|15.200000||
B|PRQR|20210325|10:33:33|S|100|8.570000||
B|PRQR|20210325|10:33:33|S|100|8.730000||
B|BFTR|20210325|10:33:34|S|22|45.730000||
B|BILI|20210325|10:33:34|S|50|94.320000||
B|PRQR|20210325|10:33:35|S|100|8.590000||
B|PRQR|20210325|10:33:35|S|400|8.590000||
B|RAAS|20210325|10:33:35|S|70|14.440000||
B|RBLX|20210325|10:33:35|S|20|62.690000||
B|YVR|20210325|10:33:35|S|153|4.100000||
B|HD|20210325|10:33:36|S|20|294.280000||
B|AMWL|20210325|10:33:37|S|100|17.060000||
B|BILI|20210325|10:33:37|S|50|94.360000||
B|SPY|20210325|10:33:37|S|45|385.930000||
B|TSLA|20210325|10:33:37|S|4|629.270000||
B|AAPL|20210325|10:33:38|S|100|120.510000||
B|ALUS|20210325|10:33:38|S|25|9.970000||
B|GTHX|20210325|10:33:38|S|200|20.670000||
B|MSFT|20210325|10:33:38|S|100|234.080000||
B|PRQR|20210325|10:33:38|S|200|8.740000||
B|RPRX|20210325|10:33:38|S|3|42.470000||
B|SPXS|20210325|10:33:38|S|801|34.015000||
B|SPY|20210325|10:33:38|S|100|385.920000||
B|TAN|20210325|10:33:38|S|100|82.950000||
B|TAN|20210325|10:33:38|S|100|82.950000||
B|TSLA|20210325|10:33:38|S|5|628.920000||
B|ARKK|20210325|10:33:39|S|700|112.500000||
B|BIGC|20210325|10:33:39|S|300|52.910000||
B|BTAQ|20210325|10:33:39|S|200|9.760000||
B|CRWD|20210325|10:33:39|S|4|179.290000||
B|SPY|20210325|10:33:39|S|73|385.920000||
B|SRPT|20210325|10:33:40|S|10|74.570000||
B|PRQR|20210325|10:33:41|S|100|8.590000||
B|CLBS|20210325|10:33:43|S|100|1.930000||
B|IMMP|20210325|10:33:43|S|40|3.600000||
B|BIGC|20210325|10:33:44|S|50|52.960000||
B|DOCU|20210325|10:33:44|S|10|198.520000||
B|CIDM|20210325|10:33:45|S|400|2.030000||
B|CIDM|20210325|10:33:45|S|700|2.030000||
B|RIOT|20210325|10:33:46|S|100|43.530000||
B|TDOC|20210325|10:33:46|S|1|172.590000||
B|SO|20210325|10:33:47|S|2|61.270000||
B|U|20210325|10:33:47|S|10|90.380000||
B|ZKIN|20210325|10:33:47|S|100|9.400000||
B|PRCH|20210325|10:33:48|S|245|15.900000||
B|RAIL|20210325|10:33:48|S|100|4.630000||
B|TSLA|20210325|10:33:48|S|100|629.480000||
B|BNTC|20210325|10:33:49|S|71|4.740000||
B|FB|20210325|10:33:49|S|12|283.630000||
B|KIQ|20210325|10:33:49|S|350|0.920000||
B|NKE|20210325|10:33:49|S|100|126.390000||
B|SE|20210325|10:33:49|S|3|198.400000||
B|SNDL|20210325|10:33:49|S|500|1.130000||
B|TLRY|20210325|10:33:49|S|1|21.960000||
B|BFT|20210325|10:33:50|S|300|15.190000||
B|NKE|20210325|10:33:51|S|3|126.400000||
B|SQ|20210325|10:33:51|S|24|207.500000||
B|AEHL|20210325|10:33:52|S|100|3.870000||
B|AEHL|20210325|10:33:52|S|100|3.870000||
B|CIDM|20210325|10:33:52|S|3200|2.015000||
B|TSLA|20210325|10:33:52|S|100|629.340000||
B|ZKIN|20210325|10:33:52|S|5|9.400000||
B|AAPL|20210325|10:33:53|S|20|120.530000||
B|AMC|20210325|10:33:53|S|5|10.080000||
B|APOP|20210325|10:33:54|S|100|5.200000||
B|GME|20210325|10:33:54|S|17|136.720000||
B|KIQ|20210325|10:33:54|S|100|0.920000||
B|AMC|20210325|10:33:55|S|119|10.080000||
B|GME|20210325|10:33:55|S|4|136.720000||
B|ANGN|20210325|10:33:56|S|60|16.600000||
B|TWLO|20210325|10:33:56|S|1|328.090000||
B|GME|20210325|10:33:57|S|7|136.920000||
B|OKTA|20210325|10:33:57|S|13|217.480000||
B|AMZN|20210325|10:33:58|S|12|3081.700000||
B|CRWD|20210325|10:33:58|S|6|179.150000||
B|MSTR|20210325|10:33:58|S|100|588.970000||
B|NKE|20210325|10:33:58|S|30|126.470000||
B|MRNA|20210325|10:33:59|S|63|130.280000||
B|PSLV|20210325|10:33:59|S|2000|9.020000||
B|AMD|20210325|10:34:00|S|250|76.020000||
B|MERC|20210325|10:34:00|S|200|13.820000||
B|PRQR|20210325|10:34:00|S|50|8.610000||
B|TSLA|20210325|10:34:00|S|100|629.350000||
B|TSM|20210325|10:34:00|S|100|111.220000||
B|TSLA|20210325|10:34:01|S|35|629.580000||
B|UDOW|20210325|10:34:01|S|900|119.500000||
B|AMC|20210325|10:34:02|S|100|10.090000||
B|BNGO|20210325|10:34:02|S|481|7.500000||
B|DRI|20210325|10:34:02|S|7|140.160000||
B|ROKU|20210325|10:34:02|S|3|314.700000||
B|CRM|20210325|10:34:03|S|4|206.500000||
B|MSFT|20210325|10:34:03|S|200|234.050000||
B|OKTA|20210325|10:34:03|S|5|217.460000||
B|SDGR|20210325|10:34:03|S|20|67.200000||
B|WMT|20210325|10:34:03|S|1|133.085000||
B|AMWL|20210325|10:34:04|S|100|17.090000||
B|RAAS|20210325|10:34:04|S|1000|14.440000||
B|AEHL|20210325|10:34:05|S|100|3.860000||
B|EME|20210325|10:34:05|S|76|106.000000||
B|GME|20210325|10:34:05|S|1|136.750000||
B|NIO|20210325|10:34:06|S|50|37.340000||
B|SE|20210325|10:34:06|S|7|198.340000||
B|ZION|20210325|10:34:06|S|400|52.985000||
B|CRWD|20210325|10:34:08|S|1|178.910000||
B|MKD|20210325|10:34:08|S|160|1.045000||
B|ARKG|20210325|10:34:09|S|7|82.680000||
B|LIT|20210325|10:34:09|S|8|55.790000||
B|SE|20210325|10:34:09|S|10|198.210000||
B|BABA|20210325|10:34:10|S|100|227.900000||
B|GSX|20210325|10:34:10|S|100|68.950000||
B|IMMP|20210325|10:34:10|S|100|3.580000||
B|VIAC|20210325|10:34:10|S|10|68.250000||
B|DKNG|20210325|10:34:11|S|100|64.410000||
B|IMMP|20210325|10:34:11|S|300|3.590000||
B|NIO|20210325|10:34:11|S|2|37.330000||
B|QS|20210325|10:34:11|S|13|44.630000||
B|ZKIN|20210325|10:34:11|S|3|9.350000||
B|BFT|20210325|10:34:12|S|1300|15.180000||
B|RBLX|20210325|10:34:12|S|200|62.730000||
B|SLYV|20210325|10:34:12|S|40|78.220000||
B|NIO|20210325|10:34:13|S|10|37.320000||
B|U|20210325|10:34:13|S|12|90.430000||
B|UPST|20210325|10:34:13|S|170|119.150000||
B|NIO|20210325|10:34:14|S|3|37.310000||
B|RIOT|20210325|10:34:14|S|50|43.450000||
B|TQQQ|20210325|10:34:14|S|2|84.200000||
B|ZM|20210325|10:34:14|S|9|313.260000||
B|MSTR|20210325|10:34:15|S|1|588.390000||
B|NSA|20210325|10:34:15|S|100|38.850000||
B|TSLA|20210325|10:34:15|S|200|629.250000||
B|CIDM|20210325|10:34:16|S|44|1.995000||
B|IBM|20210325|10:34:17|S|50|131.120000||
B|TSLA|20210325|10:34:17|S|3|629.080000||
B|AI|20210325|10:34:18|S|8|65.470000||
B|BAR|20210325|10:34:18|S|1|17.240000||
B|NIO|20210325|10:34:18|S|49|37.280000||
B|VERI|20210325|10:34:18|S|300|23.640000||
B|ZSL|20210325|10:34:18|S|573|6.705000||
B|KIQ|20210325|10:34:19|S|100|0.920000||
B|TSLA|20210325|10:34:19|S|5|628.730000||
B|ZUO|20210325|10:34:19|S|400|13.820000||
B|ZUO|20210325|10:34:19|S|800|13.820000||
B|APAM|20210325|10:34:20|S|1|49.590000||
B|PUMP|20210325|10:34:20|S|120|9.925000||
B|AAPL|20210325|10:34:21|S|58|120.465000||
B|ZM|20210325|10:34:21|S|2|313.160000||
B|AI|20210325|10:34:22|S|38|65.550000||
B|DIS|20210325|10:34:22|S|100|183.840000||
B|INTC|20210325|10:34:22|S|800|61.800000||
B|QCOM|20210325|10:34:22|S|96|126.310000||
B|UNG|20210325|10:34:22|S|100|9.615000||
B|AMC|20210325|10:34:23|S|10|10.070000||
B|KIQ|20210325|10:34:23|S|280|0.920000||
B|RAIL|20210325|10:34:23|S|100|4.610000||
B|SE|20210325|10:34:23|S|100|197.920000||
B|ZTO|20210325|10:34:23|S|100|29.190000||
B|BYND|20210325|10:34:24|S|77|129.810000||
B|TSM|20210325|10:34:24|S|100|111.110000||
B|BNGO|20210325|10:34:25|S|300|7.490000||
B|AAPL|20210325|10:34:26|S|40|120.410000||
B|BIDU|20210325|10:34:26|S|50|230.150000||
B|EOLS|20210325|10:34:26|S|195|12.560000||
B|PIRS|20210325|10:34:26|S|100|2.490000||
B|BA|20210325|10:34:27|S|100|237.110000||
B|BIDU|20210325|10:34:27|S|38|230.080000||
B|EDIT|20210325|10:34:27|S|40|39.990000||
B|SKLZ|20210325|10:34:27|S|90|19.080000||
B|WFC|20210325|10:34:27|S|5|38.460000||
B|BAR|20210325|10:34:28|S|1|17.230000||
B|CIDM|20210325|10:34:28|S|40|1.995000||
B|CIDM|20210325|10:34:29|S|600|1.995000||
B|ERII|20210325|10:34:29|S|300|17.430000||
B|FPH|20210325|10:34:29|S|188|7.770000||
B|QS|20210325|10:34:29|S|2000|44.580000||
B|TSLA|20210325|10:34:29|S|1|628.830000||
B|TSM|20210325|10:34:29|S|20|111.050000||
B|SLB|20210325|10:34:30|S|150|26.790000||
B|VOO|20210325|10:34:30|S|5|355.900000||
B|CLSK|20210325|10:34:31|S|200|19.210000||
B|NVDA|20210325|10:34:31|S|100|499.960000||
B|RDS/B|20210325|10:34:31|S|4|36.970000||
B|SNDL|20210325|10:34:31|S|400|1.130000||
B|AAPL|20210325|10:34:32|S|100|120.400000||
B|TSLA|20210325|10:34:32|S|100|628.280000||
B|AMC|20210325|10:34:33|S|2000|10.060000||
B|CRWD|20210325|10:34:33|S|3|178.550000||
B|CLSK|20210325|10:34:34|S|200|19.210000||
B|CXSE|20210325|10:34:34|S|1|63.370000||
B|TUP|20210325|10:34:34|S|1000|23.830000||
B|VRTX|20210325|10:34:34|S|10|211.370000||
B|CIDM|20210325|10:34:35|S|1100|2.010000||
B|MPC|20210325|10:34:35|S|10|52.440000||
B|RAIL|20210325|10:34:35|S|40|4.640000||
B|SQ|20210325|10:34:35|S|1|207.170000||
B|TDOC|20210325|10:34:35|S|1|172.340000||
B|CIDM|20210325|10:34:36|S|200|2.010000||
B|CIDM|20210325|10:34:36|S|300|2.010000||
B|SFIX|20210325|10:34:36|S|50|46.510000||
B|TUP|20210325|10:34:36|S|100|23.870000||
B|TUP|20210325|10:34:36|S|400|23.870000||
B|BND|20210325|10:34:37|S|4|84.965000||
B|DADA|20210325|10:34:37|S|7|25.190000||
B|KIQ|20210325|10:34:37|S|180|0.930000||
B|KIQ|20210325|10:34:37|S|200|0.930000||
B|GSX|20210325|10:34:38|S|100|68.780000||
B|PRQR|20210325|10:34:38|S|100|8.130000||
B|PRQR|20210325|10:34:38|S|100|8.260000||
B|SQQQ|20210325|10:34:38|S|100|14.315000||
B|PRQR|20210325|10:34:39|S|100|8.290000||
B|VERU|20210325|10:34:40|S|500|11.490000||
B|IMMP|20210325|10:34:41|S|30|3.500000||
B|CRWD|20210325|10:34:42|S|7|178.725000||
B|DPST|20210325|10:34:42|S|1|209.770000||
B|SQ|20210325|10:34:42|S|100|207.170000||
B|CRM|20210325|10:34:44|S|100|206.260000||
B|QCOM|20210325|10:34:44|S|35|126.310000||
B|SUNW|20210325|10:34:44|S|35|12.650000||
B|TSLA|20210325|10:34:44|S|2|628.870000||
B|ARKK|20210325|10:34:45|S|100|112.350000||
B|ARKQ|20210325|10:34:45|S|7|78.990000||
B|GNUS|20210325|10:34:45|S|400|2.495000||
B|BMA|20210325|10:34:46|S|15|13.660000||
B|IMMP|20210325|10:34:46|S|200|3.490000||
B|NVAX|20210325|10:34:46|S|1|196.770000||
B|ROOT|20210325|10:34:46|S|100|12.590000||
B|ZG|20210325|10:34:46|S|100|130.450000||
B|ZG|20210325|10:34:46|S|100|130.450000||
B|ZG|20210325|10:34:46|S|100|130.450000||
B|ZG|20210325|10:34:46|S|100|130.450000||
B|ZG|20210325|10:34:46|S|100|130.460000||
B|ESQ|20210325|10:34:47|S|1|22.960000||
B|EXAS|20210325|10:34:47|S|2|126.070000||
B|NFLX|20210325|10:34:47|S|2|511.230000||
B|POLA|20210325|10:34:47|S|200|12.040000||
B|TDOC|20210325|10:34:47|S|5|172.420000||
B|ZTO|20210325|10:34:47|S|1|29.180000||
B|EDSA|20210325|10:34:48|S|10|5.150000||
B|SQ|20210325|10:34:48|S|4|207.090000||
B|DOCU|20210325|10:34:49|S|1|198.170000||
B|TSLA|20210325|10:34:49|S|200|628.370000||
B|TSLA|20210325|10:34:49|S|300|628.390000||
B|PDD|20210325|10:34:50|S|100|128.390000||
B|DKNG|20210325|10:34:51|S|100|64.290000||
B|IMMP|20210325|10:34:51|S|1900|3.500000||
B|TAN|20210325|10:34:51|S|13|82.820000||
B|LTRPA|20210325|10:34:52|S|2000|5.610000||
B|JYNT|20210325|10:34:53|S|2|44.020000||
B|SQ|20210325|10:34:53|S|3|207.030000||
B|CCL|20210325|10:34:54|S|100|24.790000||
B|ARKK|20210325|10:34:55|S|100|112.360000||
B|TSLA|20210325|10:34:55|S|1|628.630000||
B|BA|20210325|10:34:56|S|100|237.190000||
B|CPB|20210325|10:34:56|S|100|48.940000||
B|BA|20210325|10:34:57|S|150|237.220000||
B|SHOP|20210325|10:34:57|S|1|1088.820000||
B|TDOC|20210325|10:34:57|S|2|172.260000||
B|TSLA|20210325|10:34:57|S|40|628.230000||
B|CIDM|20210325|10:34:58|S|200|2.010000||
B|CIDM|20210325|10:34:58|S|304|2.010000||
B|CIDM|20210325|10:34:58|S|500|2.010000||
B|CIDM|20210325|10:34:58|S|700|2.010000||
B|SB|20210325|10:34:59|S|2|2.570000||
B|SPXS|20210325|10:34:59|S|200|34.040000||
B|IMMP|20210325|10:35:00|S|50|3.520000||
B|HD|20210325|10:35:01|S|1|294.170000||
B|LLY|20210325|10:35:01|S|1|181.400000||
B|QS|20210325|10:35:01|S|12|44.420000||
B|RAIL|20210325|10:35:01|S|77|4.630000||
B|SE|20210325|10:35:01|S|50|197.860000||
B|TSM|20210325|10:35:01|S|13|111.020000||
B|UNH|20210325|10:35:01|S|4|363.970000||
B|EDU|20210325|10:35:02|S|100|15.610000||
B|MARA|20210325|10:35:02|S|5|32.840000||
B|MRNA|20210325|10:35:02|S|33|129.920000||
B|NVDA|20210325|10:35:02|S|2|499.750000||
B|SQ|20210325|10:35:02|S|30|206.960000||
B|CYH|20210325|10:35:03|S|100|12.790000||
B|IPOE|20210325|10:35:03|S|47|15.740000||
B|TAN|20210325|10:35:03|S|100|82.900000||
B|VT|20210325|10:35:03|S|5|95.050000||
B|WPF|20210325|10:35:03|S|1100|9.970000||
B|BA|20210325|10:35:04|S|100|236.970000||
B|BA|20210325|10:35:04|S|219|236.980000||
B|NCLH|20210325|10:35:04|S|600|24.820000||
B|NLTX|20210325|10:35:04|S|1|11.660000||
B|ABBV|20210325|10:35:05|S|100|102.450000||
B|PYPL|20210325|10:35:05|S|1|231.070000||
B|ZBH|20210325|10:35:05|S|100|156.010000||
B|ZTO|20210325|10:35:05|S|100|29.170000||
B|KC|20210325|10:35:06|S|12|40.550000||
B|PG|20210325|10:35:06|S|5|132.790000||
B|IMMP|20210325|10:35:07|S|50|3.520000||
B|INTC|20210325|10:35:07|S|1|61.790000||
B|KBR|20210325|10:35:07|S|300|33.170000||
B|KMPH|20210325|10:35:08|S|10|9.270000||
B|ON|20210325|10:35:08|S|100|37.680000||
B|ZM|20210325|10:35:08|S|10|313.160000||
B|ZM|20210325|10:35:08|S|40|313.160000||
B|ZM|20210325|10:35:08|S|40|313.160000||
B|AEZS|20210325|10:35:09|S|100|1.170000||
B|AEZS|20210325|10:35:09|S|300|1.170000||
B|AMC|20210325|10:35:09|S|273|10.150000||
B|GE|20210325|10:35:09|S|100|12.415000||
B|HEAR|20210325|10:35:10|S|36|25.180000||
B|IMMP|20210325|10:35:10|S|100|3.540000||
B|QS|20210325|10:35:10|S|50|44.590000||
B|SVXY|20210325|10:35:10|S|5|44.180000||
B|FNKO|20210325|10:35:11|S|10|18.960000||
B|PRQR|20210325|10:35:11|S|200|8.230000||
B|PRQR|20210325|10:35:11|S|800|8.240000||
B|QS|20210325|10:35:11|S|400|44.590000||
B|GME|20210325|10:35:12|S|1|137.130000||
B|PANW|20210325|10:35:12|S|2|321.350000||
B|TSLA|20210325|10:35:12|S|1|627.910000||
B|CIDM|20210325|10:35:13|S|100|2.015000||
B|QQQ|20210325|10:35:13|S|6|310.230000||
B|ZM|20210325|10:35:13|S|1|313.210000||
B|OKTA|20210325|10:35:14|S|5|217.840000||
B|ARKK|20210325|10:35:15|S|100|112.330000||
B|ZGNX|20210325|10:35:15|S|100|18.875000||
B|TSLA|20210325|10:35:16|S|50|628.380000||
B|ZIOP|20210325|10:35:16|S|100|3.540000||
B|DOCN|20210325|10:35:17|S|100|43.740000||
B|MTNB|20210325|10:35:17|S|9954|1.070000||
B|WKHS|20210325|10:35:18|S|2|13.500000||
B|PDD|20210325|10:35:19|S|25|128.340000||
B|PXD|20210325|10:35:19|S|8|158.670000||
B|CBAT|20210325|10:35:20|S|100|4.890000||
B|STNE|20210325|10:35:20|S|75|62.300000||
B|RKT|20210325|10:35:21|S|109|21.900000||
B|VUZI|20210325|10:35:21|S|50|24.860000||
B|NIO|20210325|10:35:22|S|400|37.270000||
B|RIOT|20210325|10:35:22|S|25|42.940000||
B|DOCU|20210325|10:35:23|S|4|198.250000||
B|FLGT|20210325|10:35:23|S|20|99.190000||
B|IMMP|20210325|10:35:23|S|100|3.540000||
B|IMMP|20210325|10:35:23|S|100|3.540000||
B|PING|20210325|10:35:23|S|100|21.160000||
B|RPRX|20210325|10:35:23|S|4|42.340000||
B|ABNB|20210325|10:35:24|S|10|175.830000||
B|CIDM|20210325|10:35:25|S|3200|2.025000||
B|IMMP|20210325|10:35:25|S|10|3.530000||
B|TSLA|20210325|10:35:25|S|100|628.970000||
B|LAZR|20210325|10:35:26|S|2|24.780000||
B|TSLA|20210325|10:35:26|S|30|629.410000||
B|BKSC|20210325|10:35:27|S|100|24.420000||
B|TSLA|20210325|10:35:27|S|8|629.550000||
B|YVR|20210325|10:35:27|S|250|4.070000||
B|IMMP|20210325|10:35:28|S|200|3.520000||
B|RLX|20210325|10:35:28|S|588|9.320000||
B|RPRX|20210325|10:35:28|S|9|42.340000||
B|VUZI|20210325|10:35:28|S|38|24.860000||
B|BLK|20210325|10:35:29|S|163|718.630000||
B|SILJ|20210325|10:35:29|S|10|14.190000||
B|TSLA|20210325|10:35:29|S|5|629.050000||
B|ZM|20210325|10:35:29|S|1|313.522000||
B|SQ|20210325|10:35:31|S|50|207.150000||
B|TAOP|20210325|10:35:31|S|100|9.270000||
B|TSLA|20210325|10:35:31|S|50|628.680000||
B|APOP|20210325|10:35:32|S|1|5.210000||
B|IMMP|20210325|10:35:32|S|200|3.500000||
B|ZM|20210325|10:35:32|S|25|313.470000||
B|EVFM|20210325|10:35:33|S|300|1.815000||
B|GME|20210325|10:35:33|S|595|137.000000||
B|MSTR|20210325|10:35:33|S|1|588.270000||
B|NSL|20210325|10:35:33|S|200|5.570000||
B|NSL|20210325|10:35:33|S|200|5.570000||
B|NSL|20210325|10:35:33|S|200|5.570000||
B|SKLZ|20210325|10:35:33|S|100|19.100000||
B|AMC|20210325|10:35:34|S|2|10.140000||
B|FB|20210325|10:35:34|S|2|283.670000||
B|MRNA|20210325|10:35:34|S|100|129.800000||
B|SQ|20210325|10:35:34|S|2|207.300000||
B|U|20210325|10:35:35|S|5|90.230000||
B|FB|20210325|10:35:36|S|100|283.700000||
B|NFLX|20210325|10:35:36|S|3|512.110000||
B|BIDU|20210325|10:35:37|S|47|230.260000||
B|IMMP|20210325|10:35:37|S|1000|3.510000||
B|PRQR|20210325|10:35:37|S|1|8.220000||
B|TSLA|20210325|10:35:37|S|4|629.110000||
B|VISL|20210325|10:35:37|S|500|3.130000||
B|MFH|20210325|10:35:38|S|100|6.670000||
B|MNR|20210325|10:35:39|S|200|17.440000||
B|MNR|20210325|10:35:39|S|700|17.440000||
B|PDD|20210325|10:35:39|S|10|128.280000||
B|SVXY|20210325|10:35:39|S|30|44.150000||
B|AMC|20210325|10:35:40|S|100|10.140000||
B|PEG|20210325|10:35:40|S|100|59.080000||
B|PRQR|20210325|10:35:40|S|30|8.230000||
B|UAL|20210325|10:35:40|S|5|53.760000||
B|APOP|20210325|10:35:41|S|500|5.230000||
B|CIDM|20210325|10:35:41|S|1600|2.005000||
B|FCEL|20210325|10:35:41|S|27|12.630000||
B|POLA|20210325|10:35:41|S|500|12.020000||
B|TSLA|20210325|10:35:41|S|4|629.060000||
B|KOSS|20210325|10:35:42|S|100|20.240000||
B|VIAC|20210325|10:35:42|S|20|67.830000||
B|ASO|20210325|10:35:43|S|11|23.760000||
B|CELH|20210325|10:35:43|S|3|43.440000||
B|NIO|20210325|10:35:43|S|800|37.330000||
B|RIOT|20210325|10:35:43|S|30|42.930000||
B|SI|20210325|10:35:43|S|447|117.700000||
B|TDOC|20210325|10:35:43|S|1|172.310000||
B|UPST|20210325|10:35:43|S|1|120.450000||
B|DIS|20210325|10:35:44|S|1|183.760000||
B|MSFT|20210325|10:35:44|S|3|234.030000||
B|CIDM|20210325|10:35:45|S|100|2.000000||
B|FENG|20210325|10:35:45|S|100|1.930000||
B|IMMP|20210325|10:35:45|S|100|3.470000||
B|KOSS|20210325|10:35:46|S|30|20.240000||
B|SAFE|20210325|10:35:46|S|100|68.380000||
B|AXON|20210325|10:35:47|S|100|130.900000||
B|DOCN|20210325|10:35:48|S|200|43.960000||
B|NIO|20210325|10:35:49|S|5|37.340000||
B|CRWD|20210325|10:35:50|S|2|178.990000||
B|ABNB|20210325|10:35:51|S|1|175.740000||
B|POLA|20210325|10:35:51|S|100|11.970000||
B|SKLZ|20210325|10:35:51|S|100|19.140000||
B|SKLZ|20210325|10:35:51|S|100|19.140000||
B|TSLA|20210325|10:35:51|S|59|628.400000||
B|APTO|20210325|10:35:52|S|2000|5.310000||
B|BA|20210325|10:35:52|S|30|237.010000||
B|BDX|20210325|10:35:52|S|1|239.240000||
B|CIDM|20210325|10:35:52|S|100|2.000000||
B|CMRX|20210325|10:35:52|S|1920|8.490000||
B|HTHT|20210325|10:35:52|S|400|52.950000||
B|RAD|20210325|10:35:52|S|100|18.260000||
B|ZOM|20210325|10:35:52|E|100|1.685000||
B|AI|20210325|10:35:53|S|1|65.630000||
B|ENPH|20210325|10:35:53|S|25|142.970000||
B|SQ|20210325|10:35:53|S|50|207.160000||
B|CIDM|20210325|10:35:54|S|100|2.000000||
B|MRNA|20210325|10:35:54|S|1|129.690000||
B|PINS|20210325|10:35:54|S|2|66.950000||
B|PRQR|20210325|10:35:54|S|14|8.240000||
B|RCUS|20210325|10:35:54|S|100|31.050000||
B|VXX|20210325|10:35:54|S|78|13.040000||
B|VIAC|20210325|10:35:55|S|100|67.920000||
B|APOP|20210325|10:35:56|S|28|5.230000||
B|BAR|20210325|10:35:56|S|1|17.230000||
B|U|20210325|10:35:56|S|3|90.130000||
B|CIDM|20210325|10:35:57|S|100|2.000000||
B|CIDM|20210325|10:35:57|S|200|2.000000||
B|FSLR|20210325|10:35:57|S|18|77.835000||
B|BABA|20210325|10:35:58|S|1|227.760000||
B|SUPV|20210325|10:35:58|S|203|1.775000||
B|VIXY|20210325|10:35:58|S|200|10.680000||
B|BOX|20210325|10:35:59|S|600|23.280000||
B|GME|20210325|10:35:59|S|10|138.780000||
B|SPCE|20210325|10:35:59|S|1|28.220000||
B|BA|20210325|10:36:00|S|100|236.910000||
B|MKD|20210325|10:36:00|S|100|1.045000||
B|RIDE|20210325|10:36:00|S|2|11.700000||
B|IMMP|20210325|10:36:01|S|50|3.490000||
B|RKT|20210325|10:36:01|S|200|21.930000||
B|TSLA|20210325|10:36:01|S|20|628.470000||
B|DKNG|20210325|10:36:02|S|600|64.340000||
B|SE|20210325|10:36:02|S|3|198.310000||
B|STX|20210325|10:36:02|S|1|72.020000||
B|ZTS|20210325|10:36:02|S|6|153.730000||
B|GNUS|20210325|10:36:03|S|100|2.470000||
B|GNUS|20210325|10:36:03|S|100|2.470000||
B|GNUS|20210325|10:36:03|S|100|2.470000||
B|PDD|20210325|10:36:03|S|200|128.230000||
B|AAPL|20210325|10:36:04|S|2|120.630000||
B|CWEB|20210325|10:36:04|S|50|56.210000||
B|PRQR|20210325|10:36:04|S|50|8.400000||
B|GME|20210325|10:36:05|S|320|137.910000||
B|NNDM|20210325|10:36:05|S|420|8.540000||
B|AAPL|20210325|10:36:06|S|100|120.610000||
B|ZM|20210325|10:36:06|S|10|313.300000||
B|CAT|20210325|10:36:07|S|180|218.970000||
B|FB|20210325|10:36:07|S|14|283.410000||
B|ZOM|20210325|10:36:08|E|100|1.685000||
B|GIGM|20210325|10:36:09|S|22|4.180000||
B|IMMP|20210325|10:36:09|S|172|3.480000||
B|NLY|20210325|10:36:09|S|300|8.665000||
B|PINS|20210325|10:36:09|S|3|66.950000||
B|DADA|20210325|10:36:10|S|1|25.240000||
B|GME|20210325|10:36:10|S|2|137.910000||
B|GME|20210325|10:36:11|S|50|137.720000||
B|TUYA|20210325|10:36:11|S|300|17.810000||
B|BA|20210325|10:36:12|S|100|236.700000||
B|ZTO|20210325|10:36:12|E|40|29.105000||
B|EURN|20210325|10:36:13|S|100|8.880000||
B|TDOC|20210325|10:36:13|S|28|172.540000||
B|TSLA|20210325|10:36:13|S|100|628.030000||
B|ARKK|20210325|10:36:14|S|100|112.320000||
B|BND|20210325|10:36:14|S|100|84.955000||
B|GME|20210325|10:36:14|S|20|137.900000||
B|NNOX|20210325|10:36:14|S|10|39.220000||
B|RKT|20210325|10:36:14|S|100|21.910000||
B|TSLA|20210325|10:36:15|S|4|627.960000||
B|APOP|20210325|10:36:16|S|700|5.260000||
B|SKLZ|20210325|10:36:16|S|30|19.070000||
B|AAPL|20210325|10:36:17|S|100|120.530000||
B|EDTK|20210325|10:36:17|S|60|3.460000||
B|DLPN|20210325|10:36:18|S|170|15.260000||
B|NVDA|20210325|10:36:18|S|1|499.500000||
B|RKT|20210325|10:36:18|S|400|21.930000||
B|JPM|20210325|10:36:19|S|100|150.490000||
B|PRQR|20210325|10:36:19|S|75|8.150000||
B|ROKU|20210325|10:36:20|S|3|313.170000||
B|SPCE|20210325|10:36:21|S|1|28.190000||
B|AMD|20210325|10:36:22|S|20|75.870000||
B|BYND|20210325|10:36:22|S|100|129.720000||
B|ETSY|20210325|10:36:22|S|10|193.790000||
B|FREE|20210325|10:36:23|S|73|13.170000||
B|PTON|20210325|10:36:23|S|2|102.040000||
B|AFRM|20210325|10:36:24|S|2|69.980000||
B|AMC|20210325|10:36:24|S|2000|10.130000||
B|AMD|20210325|10:36:24|S|138|75.860000||
B|CRWD|20210325|10:36:24|S|15|178.770000||
B|FSLY|20210325|10:36:24|S|20|64.100000||
B|GME|20210325|10:36:24|S|40|137.730000||
B|JYNT|20210325|10:36:24|S|13|44.020000||
B|NCLH|20210325|10:36:24|S|300|24.760000||
B|SPY|20210325|10:36:24|S|15|385.690000||
B|AMZN|20210325|10:36:25|S|7|3080.550000||
B|GME|20210325|10:36:25|S|30|137.730000||
B|RIDE|20210325|10:36:25|S|6|11.660000||
B|TDOC|20210325|10:36:25|S|10|172.470000||
B|AMC|20210325|10:36:26|S|200|10.140000||
B|BA|20210325|10:36:26|S|100|236.590000||
B|BA|20210325|10:36:26|S|100|236.600000||
B|FINX|20210325|10:36:26|S|158|43.150000||
B|RIDE|20210325|10:36:26|S|1000|11.670000||
B|BIDU|20210325|10:36:27|S|10|229.930000||
B|JOE|20210325|10:36:27|S|100|42.670000||
B|LRCX|20210325|10:36:27|S|1|535.730000||
B|MSFT|20210325|10:36:27|S|1|233.980000||
B|PINS|20210325|10:36:27|S|2|66.860000||
B|BA|20210325|10:36:28|S|100|236.570000||
B|GME|20210325|10:36:28|S|112|137.730000||
B|TSLA|20210325|10:36:28|S|30|626.730000||
B|UPST|20210325|10:36:28|S|8|119.580000||
B|BAC|20210325|10:36:29|S|200|36.920000||
B|CEPU|20210325|10:36:29|S|200|2.090000||
B|FSTX|20210325|10:36:29|S|100|14.910000||
B|IHF|20210325|10:36:29|S|40|245.310000||
B|UAL|20210325|10:36:29|S|50|53.660000||
B|VTI|20210325|10:36:29|S|2|200.560000||
B|ABNB|20210325|10:36:30|S|10|175.610000||
B|NIO|20210325|10:36:30|S|50|37.150000||
B|TDOC|20210325|10:36:30|S|5|172.330000||
B|TSLA|20210325|10:36:30|S|15|626.620000||
B|TSM|20210325|10:36:30|S|10|110.850000||
B|Z|20210325|10:36:30|S|7|123.450000||
B|ATO|20210325|10:36:31|S|1|96.190000||
B|KOSS|20210325|10:36:31|S|3|20.130000||
B|PRQR|20210325|10:36:31|S|60|8.150000||
B|AMC|20210325|10:36:32|S|37|10.120000||
B|BA|20210325|10:36:32|S|50|236.360000||
B|FUL|20210325|10:36:32|S|25|60.060000||
B|TBIO|20210325|10:36:32|S|50|15.840000||
B|TLIS|20210325|10:36:32|S|97|11.770000||
B|DESP|20210325|10:36:33|S|600|13.030000||
B|DESP|20210325|10:36:33|S|700|13.030000||
B|FSTX|20210325|10:36:33|S|100|14.900000||
B|GME|20210325|10:36:33|S|50|137.720000||
B|TSLA|20210325|10:36:34|S|30|626.350000||
B|U|20210325|10:36:34|S|1|89.830000||
B|VT|20210325|10:36:34|S|1|95.020000||
B|BYND|20210325|10:36:35|S|1|129.610000||
B|TSLA|20210325|10:36:35|S|21|626.420000||
B|NVDA|20210325|10:36:36|S|40|498.700000||
B|NVDA|20210325|10:36:36|S|120|498.700000||
B|SE|20210325|10:36:36|S|5|197.590000||
B|UVXY|20210325|10:36:36|S|541|6.940000||
B|UVXY|20210325|10:36:36|S|700|6.940000||
B|AI|20210325|10:36:37|S|30|65.560000||
B|PINS|20210325|10:36:37|S|2|66.780000||
B|VT|20210325|10:36:37|S|1|95.010000||
B|ZBH|20210325|10:36:37|S|100|156.070000||
B|PEG|20210325|10:36:38|S|58|59.140000||
B|U|20210325|10:36:38|S|19|89.740000||
B|EVFM|20210325|10:36:39|S|1000|1.785000||
B|SMED|20210325|10:36:39|S|12|13.430000||
B|SQQQ|20210325|10:36:39|S|500|14.360000||
B|APPN|20210325|10:36:40|S|5|138.530000||
B|IPI|20210325|10:36:40|S|10|30.460000||
B|ITI|20210325|10:36:40|S|100|5.820000||
B|SQQQ|20210325|10:36:40|S|1000|14.355000||
B|ZM|20210325|10:36:40|S|2|312.540000||
B|RAIL|20210325|10:36:41|S|1000|4.640000||
B|CIDM|20210325|10:36:42|S|2000|2.010000||
B|CIDM|20210325|10:36:42|S|3500|2.010000||
B|IDEX|20210325|10:36:42|S|400|2.670000||
B|TSLA|20210325|10:36:42|S|40|626.460000||
B|FGEN|20210325|10:36:43|S|5|31.450000||
B|TSLA|20210325|10:36:43|S|10|626.410000||
B|JD|20210325|10:36:44|S|29|79.010000||
B|JD|20210325|10:36:44|S|200|79.010000||
B|TKAT|20210325|10:36:45|S|100|40.530000||
B|AMD|20210325|10:36:46|S|20|75.810000||
B|KO|20210325|10:36:46|S|14|51.575000||
B|TPGY|20210325|10:36:46|S|20|15.890000||
B|ASML|20210325|10:36:47|S|1|574.450000||
B|CDXC|20210325|10:36:48|S|55|9.190000||
B|PDD|20210325|10:36:49|S|50|127.840000||
B|SVXY|20210325|10:36:49|S|400|44.040000||
B|SVXY|20210325|10:36:49|S|500|44.040000||
B|ZCMD|20210325|10:36:49|S|800|1.940000||
B|CPSH|20210325|10:36:50|S|287|12.200000||
B|ESGC|20210325|10:36:50|S|2100|2.025000||
B|MP|20210325|10:36:50|S|30|34.580000||
B|TSLA|20210325|10:36:50|S|10|625.930000||
B|BPY|20210325|10:36:52|S|100|17.900000||
B|PLTR|20210325|10:36:52|S|100|21.970000||
B|SNOW|20210325|10:36:52|S|12|209.570000||
B|ARKG|20210325|10:36:53|S|2|82.390000||
B|ARKQ|20210325|10:36:53|S|3|78.790000||
B|IMMP|20210325|10:36:53|S|700|3.470000||
B|USO|20210325|10:36:53|S|50|40.215000||
B|OKTA|20210325|10:36:54|S|3|217.520000||
B|TSLA|20210325|10:36:54|S|55|626.120000||
B|WKHS|20210325|10:36:55|S|100|13.430000||
B|DKNG|20210325|10:36:56|S|540|64.130000||
B|UPST|20210325|10:36:56|S|30|118.730000||
B|TSLA|20210325|10:36:57|S|2|626.310000||
B|ZM|20210325|10:36:57|S|1|312.150000||
B|VGT|20210325|10:36:58|S|3|347.670000||
B|DADA|20210325|10:36:59|S|10|25.260000||
B|DXCM|20210325|10:36:59|S|3|346.470000||
B|KOSS|20210325|10:36:59|S|900|20.080000||
B|NCTY|20210325|10:36:59|S|100|32.420000||
B|TSLA|20210325|10:36:59|S|20|626.210000||
B|CHWY|20210325|10:37:00|S|100|77.050000||
B|GME|20210325|10:37:00|S|5|137.570000||
B|GNUS|20210325|10:37:00|S|100|2.455000||
B|NVDA|20210325|10:37:00|S|12|498.320000||
B|BIDU|20210325|10:37:01|S|100|229.820000||
B|BIDU|20210325|10:37:01|S|300|229.620000||
B|GNUS|20210325|10:37:01|S|800|2.465000||
B|SQQQ|20210325|10:37:01|S|200|14.365000||
B|AUVI|20210325|10:37:02|S|11|9.080000||
B|DRI|20210325|10:37:02|S|4|139.750000||
B|ETSY|20210325|10:37:02|S|300|192.920000||
B|FNKO|20210325|10:37:02|S|100|19.150000||
B|DADA|20210325|10:37:03|S|50|25.220000||
B|DT|20210325|10:37:03|S|1|47.180000||
B|FB|20210325|10:37:03|S|34|283.560000||
B|TKAT|20210325|10:37:03|S|70|40.470000||
B|TSM|20210325|10:37:03|S|219|110.760000||
B|PDD|20210325|10:37:04|S|200|127.580000||
B|ROKU|20210325|10:37:04|S|100|312.250000||
B|SQ|20210325|10:37:04|S|2|206.360000||
B|TKAT|20210325|10:37:04|S|400|40.500000||
B|SPXS|20210325|10:37:05|S|1|34.105000||
B|TSLA|20210325|10:37:05|S|70|626.410000||
B|DKNG|20210325|10:37:06|S|20|64.040000||
B|PINS|20210325|10:37:06|S|2|66.800000||
B|RAIL|20210325|10:37:06|S|100|4.730000||
B|RAIL|20210325|10:37:06|S|100|4.730000||
B|XPOA|20210325|10:37:06|S|37|9.660000||
B|IMMP|20210325|10:37:07|S|100|3.440000||
B|K|20210325|10:37:07|S|3|62.180000||
B|SQ|20210325|10:37:07|S|2|206.300000||
B|ZM|20210325|10:37:07|S|5|312.470000||
B|RAIL|20210325|10:37:08|S|100|4.730000||
B|SE|20210325|10:37:08|S|80|197.470000||
B|TZA|20210325|10:37:08|S|300|40.390000||
B|AYRO|20210325|10:37:09|S|281|6.480000||
B|IMMP|20210325|10:37:09|S|200|3.440000||
B|MSFT|20210325|10:37:09|S|100|233.790000||
B|PLUG|20210325|10:37:09|S|290|32.480000||
B|POLA|20210325|10:37:09|S|90|11.770000||
B|POLA|20210325|10:37:09|S|400|11.770000||
B|WISH|20210325|10:37:09|S|527|15.920000||
B|CIDM|20210325|10:37:10|S|1900|2.010000||
B|CIDM|20210325|10:37:10|S|4000|2.010000||
B|CIDM|20210325|10:37:10|S|11099|2.010000||
B|INTC|20210325|10:37:10|S|165|61.770000||
B|NKE|20210325|10:37:10|S|24|126.440000||
B|VTI|20210325|10:37:10|S|1|200.470000||
B|EBIX|20210325|10:37:11|S|100|29.250000||
B|TSM|20210325|10:37:11|S|17|110.740000||
B|CIDM|20210325|10:37:12|S|400|2.000000||
B|CIDM|20210325|10:37:12|S|900|2.000000||
B|TSLA|20210325|10:37:12|S|10|625.690000||
B|U|20210325|10:37:12|S|7|89.870000||
B|CSCW|20210325|10:37:13|S|800|1.465000||
B|OUST|20210325|10:37:13|S|10|8.030000||
B|TSLA|20210325|10:37:13|S|5|626.310000||
B|AAPL|20210325|10:37:14|S|116|120.390000||
B|DADA|20210325|10:37:14|S|40|25.270000||
B|TSLA|20210325|10:37:14|S|30|626.360000||
B|Z|20210325|10:37:14|S|2|123.380000||
B|ZTO|20210325|10:37:14|S|25|29.090000||
B|GIS|20210325|10:37:15|S|5|59.140000||
B|SQ|20210325|10:37:15|S|2|206.280000||
B|ZM|20210325|10:37:15|S|1|312.470000||
B|BMA|20210325|10:37:16|S|15|13.650000||
B|TSLA|20210325|10:37:16|S|100|625.980000||
B|VUZI|20210325|10:37:16|S|113|24.580000||
B|MCAD|20210325|10:37:17|S|200|9.740000||
B|TKAT|20210325|10:37:17|S|2|40.480000||
B|IMMP|20210325|10:37:18|S|500|3.450000||
B|LRCX|20210325|10:37:18|S|24|534.790000||
B|NVTA|20210325|10:37:19|S|2|33.570000||
B|PINS|20210325|10:37:20|S|1|66.770000||
B|TSLA|20210325|10:37:20|S|50|625.930000||
B|U|20210325|10:37:20|S|2|89.910000||
B|GME|20210325|10:37:21|S|320|137.120000||
B|IMMP|20210325|10:37:21|S|400|3.450000||
B|NIO|20210325|10:37:21|S|11|37.080000||
B|NIO|20210325|10:37:21|S|200|37.070000||
B|NUGT|20210325|10:37:21|S|100|53.260000||
B|AAPL|20210325|10:37:22|S|100|120.280000||
B|IMMP|20210325|10:37:22|S|100|3.450000||
B|IMMP|20210325|10:37:22|S|100|3.450000||
B|INTU|20210325|10:37:22|S|3|369.600000||
B|UVXY|20210325|10:37:22|S|7300|6.955000||
B|ETSY|20210325|10:37:23|S|10|193.110000||
B|F|20210325|10:37:23|S|100|11.940000||
B|F|20210325|10:37:23|S|200|11.940000||
B|NKE|20210325|10:37:23|S|200|126.640000||
B|TSLA|20210325|10:37:24|S|3|625.680000||
B|TSLA|20210325|10:37:24|S|3|625.680000||
B|TSLA|20210325|10:37:24|S|100|625.550000||
B|QS|20210325|10:37:25|S|1|44.110000||
B|ARKK|20210325|10:37:26|S|1|111.980000||
B|GRWG|20210325|10:37:26|S|20|44.810000||
B|HPR|20210325|10:37:26|S|400|6.460000||
B|PLTR|20210325|10:37:26|S|10|21.930000||
B|TKAT|20210325|10:37:26|S|100|39.920000||
B|TSLA|20210325|10:37:26|S|1|625.650000||
B|TSM|20210325|10:37:27|S|10|110.750000||
B|U|20210325|10:37:27|S|1|89.910000||
B|ABCL|20210325|10:37:28|S|15|27.130000||
B|DEH|20210325|10:37:28|S|200|9.830000||
B|PDD|20210325|10:37:28|S|25|127.240000||
B|RXN|20210325|10:37:28|S|18|45.100000||
B|HUYA|20210325|10:37:29|S|100|21.320000||
B|IMMP|20210325|10:37:29|S|200|3.460000||
B|PLUG|20210325|10:37:29|S|100|32.490000||
B|SOS|20210325|10:37:29|S|100|5.630000||
B|SOS|20210325|10:37:29|S|850|5.630000||
B|ELY|20210325|10:37:30|S|200|25.550000||
B|GE|20210325|10:37:30|S|4|12.400000||
B|TSLA|20210325|10:37:30|S|10|625.600000||
B|U|20210325|10:37:30|S|1|89.860000||
B|BBD|20210325|10:37:32|S|43|4.600000||
B|BBD|20210325|10:37:32|S|105|4.600000||
B|BIDU|20210325|10:37:32|S|73|229.680000||
B|ZOM|20210325|10:37:32|E|56|1.650000||
B|ZOM|20210325|10:37:32|E|435|1.650000||
B|BBD|20210325|10:37:33|S|100|4.600000||
B|ZOM|20210325|10:37:33|E|37|1.650000||
B|AAPL|20210325|10:37:34|S|27|120.260000||
B|NKLA|20210325|10:37:34|S|100|13.670000||
B|TSLA|20210325|10:37:34|S|28|625.260000||
B|AACQ|20210325|10:37:35|S|500|10.060000||
B|TSLA|20210325|10:37:35|S|60|625.460000||
B|BA|20210325|10:37:36|S|100|236.270000||
B|NXE|20210325|10:37:36|S|20|3.375000||
B|TSM|20210325|10:37:36|S|100|110.740000||
B|TSM|20210325|10:37:36|S|400|110.740000||
B|DIA|20210325|10:37:37|S|50|322.040000||
B|TSLA|20210325|10:37:37|S|40|625.410000||
B|SLG|20210325|10:37:38|S|20|69.100000||
B|U|20210325|10:37:38|S|2|89.800000||
B|BBD|20210325|10:37:39|S|2|4.600000||
B|BIDU|20210325|10:37:39|S|20|229.500000||
B|INTC|20210325|10:37:39|S|27|61.750000||
B|STPK|20210325|10:37:39|S|100|24.000000||
B|VT|20210325|10:37:39|S|2|94.990000||
B|WEBL|20210325|10:37:39|S|5|59.750000||
B|ARKK|20210325|10:37:40|S|100|111.970000||
B|BBD|20210325|10:37:40|S|12|4.600000||
B|BBD|20210325|10:37:40|S|78|4.600000||
B|BBD|20210325|10:37:40|S|100|4.600000||
B|NIO|20210325|10:37:40|S|121|37.030000||
B|TSLA|20210325|10:37:40|S|100|625.460000||
B|U|20210325|10:37:40|S|9|89.790000||
B|IMMP|20210325|10:37:41|S|200|3.440000||
B|SQQQ|20210325|10:37:41|S|366|14.375000||
B|GSX|20210325|10:37:42|S|100|68.920000||
B|NIO|20210325|10:37:42|S|68|37.030000||
B|ZM|20210325|10:37:42|S|5|312.700000||
B|ARKG|20210325|10:37:43|S|1|82.410000||
B|SUPV|20210325|10:37:43|S|300|1.775000||
B|ETSY|20210325|10:37:45|S|100|193.160000||
B|FBIO|20210325|10:37:45|S|100|3.670000||
B|KWEB|20210325|10:37:45|S|5|76.020000||
B|Z|20210325|10:37:45|S|100|123.395000||
B|SQQQ|20210325|10:37:46|S|200|14.365000||
B|WKHS|20210325|10:37:46|S|20|13.430000||
B|ZM|20210325|10:37:46|S|5|312.770000||
B|DKNG|20210325|10:37:47|S|100|64.080000||
B|GRWG|20210325|10:37:48|S|1|45.090000||
B|HPR|20210325|10:37:48|S|10|6.490000||
B|PSAC|20210325|10:37:48|S|100|11.530000||
B|PSAC|20210325|10:37:48|S|500|11.530000||
B|UNH|20210325|10:37:48|S|1|364.620000||
B|MSFT|20210325|10:37:49|S|25|233.780000||
B|BA|20210325|10:37:50|S|100|236.210000||
B|SOS|20210325|10:37:50|S|18|5.605000||
B|CIDM|20210325|10:37:51|S|100|1.980000||
B|QS|20210325|10:37:51|S|47|43.860000||
B|TDOC|20210325|10:37:51|S|2|172.050000||
B|TSLA|20210325|10:37:51|S|20|625.870000||
B|ZTO|20210325|10:37:51|S|5|29.065000||
B|XP|20210325|10:37:52|S|10|36.580000||
B|XPEV|20210325|10:37:52|S|238|31.230000||
B|SE|20210325|10:37:53|S|1|197.040000||
B|VXX|20210325|10:37:53|S|100|13.070000||
B|NIO|20210325|10:37:54|S|821|37.090000||
B|PRQR|20210325|10:37:54|S|100|8.060000||
B|SBUX|20210325|10:37:54|S|200|105.560000||
B|TJX|20210325|10:37:54|S|80|63.930000||
B|VOR|20210325|10:37:54|S|200|38.900000||
B|NFLX|20210325|10:37:55|S|100|511.250000||
B|PLUG|20210325|10:37:55|S|9|32.480000||
B|PLUG|20210325|10:37:55|S|500|32.480000||
B|PRQR|20210325|10:37:55|S|3257|8.000000||
B|ETSY|20210325|10:37:56|S|10|193.280000||
B|PRQR|20210325|10:37:56|S|100|8.020000||
B|PRQR|20210325|10:37:56|S|100|8.030000||
B|QELL|20210325|10:37:56|S|1200|9.900000||
B|SOS|20210325|10:37:56|S|1|5.595000||
B|CCIV|20210325|10:37:57|S|200|22.220000||
B|CIDM|20210325|10:37:57|S|5|1.980000||
B|COMS|20210325|10:37:57|S|200|2.690000||
B|ROP|20210325|10:37:57|S|4|400.010000||
B|TSLA|20210325|10:37:57|S|5|625.930000||
B|FSR|20210325|10:37:58|S|100|17.170000||
B|RIOT|20210325|10:37:58|S|100|42.540000||
B|SLV|20210325|10:37:58|S|4|23.200000||
B|TSLA|20210325|10:37:58|S|10|625.910000||
B|VOO|20210325|10:37:58|S|10|355.610000||
B|JMIA|20210325|10:37:59|S|10|33.520000||
B|SKLZ|20210325|10:37:59|S|100|18.940000||
B|ZM|20210325|10:37:59|S|40|312.080000||
B|LRCX|20210325|10:38:00|S|7|535.230000||
B|SQ|20210325|10:38:00|S|1|206.130000||
B|TSM|20210325|10:38:00|S|30|110.760000||
B|NIO|20210325|10:38:01|S|15|37.120000||
B|TSLA|20210325|10:38:01|S|20|625.920000||
B|U|20210325|10:38:02|S|1|89.850000||
B|CCIV|20210325|10:38:03|S|2000|22.330000||
B|KHC|20210325|10:38:03|S|4|38.540000||
B|KZIA|20210325|10:38:03|S|100|11.140000||
B|TSLA|20210325|10:38:03|S|50|626.460000||
B|DNN|20210325|10:38:04|S|850|1.045000||
B|BNTC|20210325|10:38:05|S|92|4.830000||
B|RLX|20210325|10:38:05|S|263|9.200000||
B|HAL|20210325|10:38:06|S|1300|20.450000||
B|ZM|20210325|10:38:06|S|9|312.680000||
B|ZM|20210325|10:38:06|S|10|312.720000||
B|GOOG|20210325|10:38:07|S|1|2025.420000||
B|BA|20210325|10:38:09|S|100|236.090000||
B|BA|20210325|10:38:10|S|100|236.120000||
B|SKLZ|20210325|10:38:10|S|20|18.980000||
B|ADBE|20210325|10:38:11|S|2|448.810000||
B|FSLY|20210325|10:38:11|S|10|63.990000||
B|MARA|20210325|10:38:11|S|100|32.520000||
B|IMMP|20210325|10:38:12|S|50|3.490000||
B|SI|20210325|10:38:12|S|100|117.380000||
B|SQQQ|20210325|10:38:12|S|410|14.360000||
B|TSLA|20210325|10:38:12|S|30|625.960000||
B|TSLA|20210325|10:38:12|S|50|626.200000||
B|ZEN|20210325|10:38:12|S|100|127.760000||
B|BILI|20210325|10:38:13|S|100|94.420000||
B|JNPR|20210325|10:38:13|S|100|24.580000||
B|MSFT|20210325|10:38:13|S|5|233.840000||
B|DOW|20210325|10:38:14|S|33|62.150000||
B|GOOGL|20210325|10:38:14|S|17|2014.690000||
B|GOOGL|20210325|10:38:14|S|74|2014.690000||
B|IBN|20210325|10:38:14|S|300|15.660000||
B|VOO|20210325|10:38:14|S|1|355.680000||
B|ADBE|20210325|10:38:16|S|7|448.810000||
B|AFRM|20210325|10:38:16|S|1|69.730000||
B|ONEM|20210325|10:38:17|S|50|38.390000||
B|PRQR|20210325|10:38:17|S|100|8.080000||
B|BHR|20210325|10:38:18|S|600|5.990000||
B|GIGM|20210325|10:38:18|S|100|4.110000||
B|OLO|20210325|10:38:18|S|4|29.550000||
B|NOVA|20210325|10:38:19|S|25|32.610000||
B|TQQQ|20210325|10:38:19|S|500|83.820000||
B|TSLA|20210325|10:38:19|S|15|626.260000||
B|TSLA|20210325|10:38:19|S|50|626.260000||
B|CCL|20210325|10:38:20|S|46|24.620000||
B|IMMP|20210325|10:38:20|S|100|3.490000||
B|TLIS|20210325|10:38:20|S|50|11.770000||
B|TSLA|20210325|10:38:20|S|1|626.070000||
B|TSLA|20210325|10:38:20|S|50|626.260000||
B|NKE|20210325|10:38:21|S|30|126.860000||
B|QS|20210325|10:38:21|S|100|43.950000||
B|CCL|20210325|10:38:22|S|100|24.630000||
B|FSLR|20210325|10:38:22|S|1|77.615000||
B|SKLZ|20210325|10:38:22|S|100|18.990000||
B|TSLA|20210325|10:38:22|S|50|626.500000||
B|TSLA|20210325|10:38:22|S|500|626.560000||
B|LI|20210325|10:38:23|S|100|23.240000||
B|PDD|20210325|10:38:23|S|100|127.700000||
B|PDD|20210325|10:38:23|S|200|127.710000||
B|PRQR|20210325|10:38:23|S|100|8.090000||
B|SKLZ|20210325|10:38:23|S|100|18.990000||
B|TSLA|20210325|10:38:23|S|25|626.720000||
B|TSLA|20210325|10:38:23|S|50|626.560000||
B|AEHL|20210325|10:38:24|S|100|3.740000||
B|CIDM|20210325|10:38:24|S|100|1.980000||
B|KOSS|20210325|10:38:24|S|700|20.990000||
B|NIO|20210325|10:38:24|S|11|37.270000||
B|TSLA|20210325|10:38:24|S|100|627.290000||
B|IMMP|20210325|10:38:25|S|100|3.500000||
B|IMMP|20210325|10:38:25|S|100|3.500000||
B|IMMP|20210325|10:38:25|S|200|3.500000||
B|NKE|20210325|10:38:25|S|1|126.890000||
B|PLUG|20210325|10:38:25|S|5|32.680000||
B|PSAC|20210325|10:38:25|S|600|11.510000||
B|QS|20210325|10:38:25|S|200|43.990000||
B|SQ|20210325|10:38:25|S|8|206.730000||
B|BRQS|20210325|10:38:26|S|100|1.555000||
B|FRX|20210325|10:38:26|S|300|10.060000||
B|IMMP|20210325|10:38:26|S|800|3.500000||
B|QS|20210325|10:38:26|S|400|43.990000||
B|DOCU|20210325|10:38:27|S|2|198.150000||
B|KOSS|20210325|10:38:27|S|600|21.290000||
B|U|20210325|10:38:27|S|5|89.970000||
B|ZM|20210325|10:38:27|S|11|312.970000||
B|IMMP|20210325|10:38:28|S|100|3.520000||
B|NTNX|20210325|10:38:28|S|100|26.130000||
B|TSLA|20210325|10:38:28|S|5|626.780000||
B|BIDU|20210325|10:38:29|S|10|230.470000||
B|IMMP|20210325|10:38:29|S|50|3.510000||
B|VNET|20210325|10:38:29|S|100|31.130000||
B|CRWD|20210325|10:38:30|S|2|178.950000||
B|VXX|20210325|10:38:30|S|300|13.040000||
B|PRQR|20210325|10:38:31|S|100|8.010000||
B|TSLA|20210325|10:38:31|S|20|627.120000||
B|GOOGL|20210325|10:38:32|S|38|2016.090000||
B|SPY|20210325|10:38:32|S|40|385.780000||
B|AUVI|20210325|10:38:33|S|10|9.090000||
B|CHWY|20210325|10:38:33|S|200|77.310000||
B|MRSN|20210325|10:38:33|S|60|16.390000||
B|SRGA|20210325|10:38:33|S|100|2.200000||
B|AMC|20210325|10:38:34|S|50|10.170000||
B|FB|20210325|10:38:34|S|29|284.030000||
B|FB|20210325|10:38:34|S|35|284.030000||
B|GRWG|20210325|10:38:34|S|5|45.210000||
B|PFE|20210325|10:38:34|S|500|35.415000||
B|TSLA|20210325|10:38:34|S|2|627.290000||
B|FTCV|20210325|10:38:35|S|94|11.340000||
B|GME|20210325|10:38:35|S|10|138.910000||
B|NVDA|20210325|10:38:35|S|1|499.630000||
B|TSLA|20210325|10:38:35|S|100|627.410000||
B|AYX|20210325|10:38:36|S|1|81.240000||
B|FB|20210325|10:38:36|S|35|284.160000||
B|MSTR|20210325|10:38:36|S|10|587.860000||
B|PRQR|20210325|10:38:36|S|400|8.090000||
B|RIOT|20210325|10:38:36|S|50|42.860000||
B|VNET|20210325|10:38:36|S|33|31.170000||
B|AMC|20210325|10:38:37|S|125|10.190000||
B|AMD|20210325|10:38:37|S|213|76.000000||
B|FUBO|20210325|10:38:37|S|100|26.260000||
B|GME|20210325|10:38:37|S|15|139.330000||
B|GME|20210325|10:38:37|S|25|139.330000||
B|PAAS|20210325|10:38:37|S|100|30.310000||
B|SRAC|20210325|10:38:37|S|100|13.460000||
B|ZNGA|20210325|10:38:37|S|5|9.690000||
B|CGIX|20210325|10:38:38|S|22|6.330000||
B|DIS|20210325|10:38:38|S|8|183.740000||
B|FUBO|20210325|10:38:38|S|100|26.260000||
B|TSLA|20210325|10:38:38|S|100|627.780000||
B|ZM|20210325|10:38:38|S|100|313.284000||
B|ZM|20210325|10:38:38|S|100|313.290000||
B|AAPL|20210325|10:38:39|S|576|120.400000||
B|BDJ|20210325|10:38:39|S|40|9.210000||
B|GME|20210325|10:38:39|S|1|139.650000||
B|GME|20210325|10:38:39|S|10|141.480000||
B|PLXP|20210325|10:38:39|S|1200|8.510000||
B|BIDU|20210325|10:38:40|S|200|231.080000||
B|BIDU|20210325|10:38:40|S|200|231.110000||
B|SKLZ|20210325|10:38:40|S|100|19.050000||
B|SQ|20210325|10:38:40|S|1|207.050000||
B|V|20210325|10:38:40|S|1|207.110000||
B|AMC|20210325|10:38:41|S|100|10.190000||
B|CAR|20210325|10:38:41|S|100|64.160000||
B|U|20210325|10:38:41|S|1|90.100000||
B|GME|20210325|10:38:42|S|100|141.000000||
B|ARKK|20210325|10:38:43|S|100|112.450000||
B|BA|20210325|10:38:43|S|17|236.480000||
B|GME|20210325|10:38:43|S|1|139.900000||
B|IMMP|20210325|10:38:43|S|700|3.530000||
B|TSM|20210325|10:38:43|S|100|111.200000||
B|UPST|20210325|10:38:43|S|9|120.450000||
B|AMC|20210325|10:38:44|S|100|10.230000||
B|APPS|20210325|10:38:44|S|70|73.260000||
B|JD|20210325|10:38:44|S|51|79.300000||
B|RBLX|20210325|10:38:44|S|64|62.600000||
B|TSLA|20210325|10:38:44|S|2|627.810000||
B|FND|20210325|10:38:45|S|3|92.120000||
B|NIO|20210325|10:38:45|S|600|37.400000||
B|TSLA|20210325|10:38:45|S|300|627.560000||
B|EVFM|20210325|10:38:46|S|30|1.785000||
B|RLX|20210325|10:38:47|S|350|9.150000||
B|AMC|20210325|10:38:48|S|200|10.230000||
B|CMO|20210325|10:38:48|S|1000|6.210000||
B|KOSS|20210325|10:38:48|S|35|21.910000||
B|MTL|20210325|10:38:48|S|900|1.600000||
B|SOS|20210325|10:38:48|S|100|5.685000||
B|TDOC|20210325|10:38:48|S|25|172.950000||
B|ARKG|20210325|10:38:49|S|10|82.650000||
B|BOSC|20210325|10:38:49|S|100|3.650000||
B|MCD|20210325|10:38:49|S|4|223.710000||
B|MP|20210325|10:38:49|S|420|34.560000||
B|AMC|20210325|10:38:50|S|200|10.230000||
B|CGIX|20210325|10:38:50|S|100|6.310000||
B|NIO|20210325|10:38:51|S|100|37.480000||
B|PLTR|20210325|10:38:51|S|2|22.130000||
B|PRQR|20210325|10:38:51|S|100|8.170000||
B|QS|20210325|10:38:52|S|100|43.980000||
B|TSLA|20210325|10:38:52|S|1|628.250000||
B|V|20210325|10:38:52|S|1|207.100000||
B|BBI|20210325|10:38:53|S|500|1.120000||
B|CNET|20210325|10:38:53|S|27|2.620000||
B|HLT|20210325|10:38:53|S|10|117.390000||
B|INTC|20210325|10:38:53|S|188|61.880000||
B|SAFT|20210325|10:38:53|S|1|83.520000||
B|NIO|20210325|10:38:54|S|99|37.440000||
B|NKE|20210325|10:38:54|S|200|126.810000||
B|BA|20210325|10:38:55|S|100|236.370000||
B|PRQR|20210325|10:38:55|S|100|8.050000||
B|PRQR|20210325|10:38:55|S|100|8.060000||
B|WING|20210325|10:38:56|S|4|122.510000||
B|ARKG|20210325|10:38:57|S|4|82.650000||
B|BA|20210325|10:38:57|S|100|236.410000||
B|CRWD|20210325|10:38:57|S|2|178.980000||
B|GME|20210325|10:38:57|S|100|140.000000||
B|PASG|20210325|10:38:57|S|1|16.560000||
B|ABNB|20210325|10:38:58|S|10|175.890000||
B|ENV|20210325|10:38:58|S|4|70.990000||
B|GRWG|20210325|10:38:58|S|200|45.250000||
B|HTOO|20210325|10:38:58|S|104|12.500000||
B|PCB|20210325|10:38:58|S|36|14.900000||
B|AAPL|20210325|10:38:59|S|176|120.450000||
B|SKLZ|20210325|10:38:59|S|100|19.080000||
B|SKLZ|20210325|10:38:59|S|200|19.080000||
B|SKLZ|20210325|10:38:59|S|200|19.080000||
B|INTU|20210325|10:39:00|S|10|370.340000||
B|JD|20210325|10:39:00|S|8|79.320000||
B|MMYT|20210325|10:39:00|S|75|30.510000||
B|SKLZ|20210325|10:39:00|S|100|19.080000||
B|AAPL|20210325|10:39:02|S|1|120.440000||
B|EVFM|20210325|10:39:02|S|100|1.785000||
B|JFIN|20210325|10:39:02|S|100|9.240000||
B|PRQR|20210325|10:39:02|S|583|8.140000||
B|PRU|20210325|10:39:03|S|5|88.780000||
B|AAPL|20210325|10:39:04|S|25|120.530000||
B|AMC|20210325|10:39:04|S|100|10.225000||
B|ARKK|20210325|10:39:04|S|600|112.630000||
B|NKE|20210325|10:39:04|S|100|126.740000||
B|SE|20210325|10:39:04|S|20|197.860000||
B|TSLA|20210325|10:39:04|S|388|628.590000||
B|ZM|20210325|10:39:04|S|3|314.000000||
B|NIO|20210325|10:39:05|S|2|37.540000||
B|NIO|20210325|10:39:05|S|100|37.540000||
B|NKE|20210325|10:39:05|S|20|126.700000||
B|QQQ|20210325|10:39:05|S|70|310.590000||
B|VXX|20210325|10:39:05|S|100|13.025000||
B|ZM|20210325|10:39:05|S|50|314.284000||
B|CIDM|20210325|10:39:06|S|1000|2.010000||
B|ENOB|20210325|10:39:06|S|1|3.780000||
B|FB|20210325|10:39:06|S|35|284.260000||
B|PENN|20210325|10:39:06|S|100|104.330000||
B|QQQ|20210325|10:39:06|S|14|310.650000||
B|QS|20210325|10:39:06|S|1000|43.980000||
B|GME|20210325|10:39:07|S|20|140.470000||
B|PRQR|20210325|10:39:07|S|64|8.160000||
B|TSLA|20210325|10:39:07|S|10|629.480000||
B|BA|20210325|10:39:08|S|100|236.410000||
B|KOSS|20210325|10:39:08|S|15|22.300000||
B|RETA|20210325|10:39:08|S|46|96.970000||
B|SQ|20210325|10:39:08|S|3|207.610000||
B|BA|20210325|10:39:09|S|100|236.440000||
B|BRQS|20210325|10:39:09|S|100|1.555000||
B|DLTR|20210325|10:39:09|S|5|110.750000||
B|SQ|20210325|10:39:09|S|10|207.650000||
B|PLUG|20210325|10:39:10|S|50|32.960000||
B|TSM|20210325|10:39:10|S|100|111.380000||
B|BFT|20210325|10:39:11|S|900|15.200000||
B|CELH|20210325|10:39:11|S|1|43.400000||
B|AI|20210325|10:39:12|S|1|65.710000||
B|BA|20210325|10:39:12|S|100|236.410000||
B|NKE|20210325|10:39:12|S|4|126.740000||
B|PRQR|20210325|10:39:12|S|41|8.190000||
B|SQ|20210325|10:39:12|S|30|207.400000||
B|ADBE|20210325|10:39:13|S|20|449.990000||
B|GIK|20210325|10:39:13|S|100|10.460000||
B|MSFT|20210325|10:39:13|S|100|234.070000||
B|PDD|20210325|10:39:13|S|80|127.670000||
B|QQQ|20210325|10:39:13|S|100|310.560000||
B|BA|20210325|10:39:14|S|100|236.520000||
B|GRWG|20210325|10:39:14|S|400|45.310000||
B|NIO|20210325|10:39:14|S|5|37.500000||
B|PYPL|20210325|10:39:14|S|2|231.680000||
B|SQ|20210325|10:39:14|S|4|207.610000||
B|TSLA|20210325|10:39:14|S|100|628.870000||
B|TSLA|20210325|10:39:14|S|100|628.950000||
B|ALNY|20210325|10:39:15|S|10|132.210000||
B|BPY|20210325|10:39:15|S|100|17.930000||
B|PDD|20210325|10:39:15|S|50|127.700000||
B|TSM|20210325|10:39:15|S|100|111.300000||
B|VACQ|20210325|10:39:15|S|300|10.960000||
B|AIKI|20210325|10:39:16|S|1900|1.175000||
B|TSLA|20210325|10:39:16|S|100|628.760000||
B|TSLA|20210325|10:39:16|S|100|628.760000||
B|ABNB|20210325|10:39:17|S|50|176.360000||
B|NVDA|20210325|10:39:17|S|1|500.100000||
B|NVDA|20210325|10:39:17|S|100|500.110000||
B|TSLA|20210325|10:39:18|S|5|628.610000||
B|NVDA|20210325|10:39:19|S|2|499.970000||
B|TSLA|20210325|10:39:20|S|30|628.300000||
B|AMC|20210325|10:39:21|S|1|10.300000||
B|CIDM|20210325|10:39:21|S|1000|2.015000||
B|COUP|20210325|10:39:21|S|100|245.680000||
B|JMIA|20210325|10:39:21|S|100|33.900000||
B|PDD|20210325|10:39:21|S|100|127.570000||
B|GME|20210325|10:39:22|S|20|140.540000||
B|NIO|20210325|10:39:22|S|80|37.460000||
B|SGEN|20210325|10:39:22|S|7|136.670000||
B|TQQQ|20210325|10:39:22|S|50|84.200000||
B|KOSS|20210325|10:39:23|S|1|22.310000||
B|RIOT|20210325|10:39:23|S|100|42.920000||
B|AMC|20210325|10:39:24|S|2000|10.290000||
B|GME|20210325|10:39:24|S|6|140.620000||
B|NWSA|20210325|10:39:24|S|100|25.520000||
B|NWSA|20210325|10:39:24|S|145|25.520000||
B|TSLA|20210325|10:39:24|S|3|627.860000||
B|AMC|20210325|10:39:25|S|600|10.280000||
B|NCLH|20210325|10:39:25|S|100|24.790000||
B|OPEN|20210325|10:39:25|S|100|21.130000||
B|PLTR|20210325|10:39:25|S|135|22.100000||
B|JNJ|20210325|10:39:26|S|3|161.400000||
B|UVXY|20210325|10:39:26|S|200|6.925000||
B|VEEV|20210325|10:39:26|S|10|248.800000||
B|NIO|20210325|10:39:27|S|198|37.400000||
B|TQQQ|20210325|10:39:27|S|1000|84.120000||
B|AAPL|20210325|10:39:28|S|25|120.410000||
B|FB|20210325|10:39:28|S|35|283.870000||
B|PINS|20210325|10:39:28|S|1|66.980000||
B|PLTR|20210325|10:39:28|S|50|22.080000||
B|RAIL|20210325|10:39:28|S|100|4.640000||
B|RPRX|20210325|10:39:28|S|2|42.300000||
B|AMC|20210325|10:39:29|S|2000|10.280000||
B|FB|20210325|10:39:29|S|18|283.910000||
B|GME|20210325|10:39:29|S|100|140.930000||
B|NVDA|20210325|10:39:29|S|2|499.430000||
B|PAAS|20210325|10:39:29|S|100|30.370000||
B|PLTR|20210325|10:39:29|S|1|22.080000||
B|SITM|20210325|10:39:29|S|100|95.590000||
B|TLRY|20210325|10:39:29|S|200|21.980000||
B|AYX|20210325|10:39:30|S|2|81.130000||
B|FANG|20210325|10:39:30|S|17|71.740000||
B|RAIL|20210325|10:39:30|S|300|4.680000||
B|ROKU|20210325|10:39:30|S|2|313.890000||
B|XL|20210325|10:39:30|S|140|9.540000||
B|PENN|20210325|10:39:31|S|5|104.110000||
B|ONDS|20210325|10:39:32|S|100|9.990000||
B|RIOT|20210325|10:39:32|S|100|42.630000||
B|INTC|20210325|10:39:33|S|3|61.730000||
B|LIVX|20210325|10:39:33|S|2000|5.280000||
B|NISN|20210325|10:39:33|S|230|15.740000||
B|PINS|20210325|10:39:33|S|5|66.920000||
B|VUZI|20210325|10:39:33|S|50|24.740000||
B|AAPL|20210325|10:39:34|S|325|120.430000||
B|IMMP|20210325|10:39:34|S|300|3.480000||
B|AFRM|20210325|10:39:35|S|15|69.810000||
B|AMC|20210325|10:39:36|S|100|10.295000||
B|BA|20210325|10:39:36|S|287|236.260000||
B|CCL|20210325|10:39:36|S|2000|24.800000||
B|MSFT|20210325|10:39:36|S|2|233.920000||
B|SQ|20210325|10:39:36|S|2|207.140000||
B|EBON|20210325|10:39:37|S|350|7.210000||
B|PRCH|20210325|10:39:37|S|600|15.930000||
B|TSLA|20210325|10:39:37|S|1|627.310000||
B|CCL|20210325|10:39:38|S|2000|24.830000||
B|CSOD|20210325|10:39:38|S|500|42.630000||
B|IMMP|20210325|10:39:38|S|300|3.470000||
B|IPOE|20210325|10:39:38|S|100|15.840000||
B|TQQQ|20210325|10:39:38|S|100|84.090000||
B|BLK|20210325|10:39:39|S|1|718.450000||
B|INTU|20210325|10:39:39|S|1|370.310000||
B|JKS|20210325|10:39:39|S|25|39.580000||
B|LIVX|20210325|10:39:39|S|1834|5.340000||
B|LIVX|20210325|10:39:39|S|2000|5.370000||
B|CPB|20210325|10:39:40|S|13|48.950000||
B|JMIA|20210325|10:39:40|S|1|33.860000||
B|BA|20210325|10:39:41|S|100|236.240000||
B|IMMP|20210325|10:39:41|S|100|3.450000||
B|BA|20210325|10:39:42|S|100|236.260000||
B|BETZ|20210325|10:39:42|S|200|30.840000||
B|GE|20210325|10:39:42|S|57|12.410000||
B|RGR|20210325|10:39:42|S|400|63.450000||
B|SNDL|20210325|10:39:42|S|605|1.130000||
B|TSLA|20210325|10:39:42|S|5|626.970000||
B|TUYA|20210325|10:39:42|S|400|18.050000||
B|AMD|20210325|10:39:43|S|5|75.930000||
B|BIDU|20210325|10:39:43|S|30|230.470000||
B|GME|20210325|10:39:43|S|1500|141.330000||
B|HOFV|20210325|10:39:43|S|2|4.720000||
B|KOSS|20210325|10:39:43|S|5|21.690000||
B|SQ|20210325|10:39:43|S|3|206.960000||
B|GME|20210325|10:39:44|S|2000|141.680000||
B|GME|20210325|10:39:44|S|2000|141.780000||
B|KOSS|20210325|10:39:44|S|10|21.650000||
B|NIO|20210325|10:39:44|S|125|37.405000||
B|ZM|20210325|10:39:44|S|5|313.400000||
B|TSM|20210325|10:39:45|S|100|111.160000||
B|UNM|20210325|10:39:45|S|100|26.140000||
B|AMC|20210325|10:39:46|S|100|10.350000||
B|GME|20210325|10:39:46|S|340|142.540000||
B|AAPL|20210325|10:39:47|S|50|120.400000||
B|AMC|20210325|10:39:47|S|12|10.360000||
B|AMC|20210325|10:39:47|S|100|10.360000||
B|BIDU|20210325|10:39:47|S|3|230.410000||
B|INTC|20210325|10:39:47|S|1|61.730000||
B|PDD|20210325|10:39:47|S|100|127.010000||
B|ZEN|20210325|10:39:47|S|100|128.270000||
B|RIOT|20210325|10:39:48|S|1|42.770000||
B|RPRX|20210325|10:39:48|S|2|42.300000||
B|SOS|20210325|10:39:48|S|30|5.640000||
B|VCEL|20210325|10:39:48|S|31|52.160000||
B|YY|20210325|10:39:48|S|300|109.170000||
B|BAK|20210325|10:39:49|S|88|13.170000||
B|VRME|20210325|10:39:49|S|5|4.180000||
B|ZTS|20210325|10:39:49|S|1|153.750000||
B|BFT|20210325|10:39:50|S|200|15.230000||
B|DMRC|20210325|10:39:50|S|500|34.210000||
B|GME|20210325|10:39:50|S|100|142.950000||
B|LIVX|20210325|10:39:50|S|900|5.480000||
B|SQ|20210325|10:39:50|S|20|207.130000||
B|TMDI|20210325|10:39:50|S|130|1.740000||
B|INTC|20210325|10:39:51|S|100|61.710000||
B|MRNA|20210325|10:39:51|S|5|129.700000||
B|TSLA|20210325|10:39:51|S|79|627.370000||
B|GME|20210325|10:39:52|S|30|143.300000||
B|QQQ|20210325|10:39:52|S|20|310.380000||
B|YSG|20210325|10:39:52|S|1|12.500000||
B|ABBV|20210325|10:39:53|S|20|102.480000||
B|AMGN|20210325|10:39:53|S|1|246.030000||
B|GIGM|20210325|10:39:53|S|100|4.110000||
B|GME|20210325|10:39:53|S|10|143.620000||
B|OIH|20210325|10:39:53|S|3|183.520000||
B|TECS|20210325|10:39:53|S|1300|8.175000||
B|ARKK|20210325|10:39:54|S|100|112.470000||
B|ESGC|20210325|10:39:54|S|100|2.050000||
B|OI|20210325|10:39:54|S|100|13.500000||
B|TLT|20210325|10:39:54|S|7|137.725000||
B|CIDM|20210325|10:39:55|S|300|2.030000||
B|KOSS|20210325|10:39:55|S|300|21.640000||
B|MKD|20210325|10:39:56|S|66|1.020000||
B|NFLX|20210325|10:39:56|S|1|511.940000||
B|ZTO|20210325|10:39:56|S|25|29.030000||
B|AFRM|20210325|10:39:57|S|1|69.810000||
B|BIDU|20210325|10:39:58|S|3|230.700000||
B|XL|20210325|10:39:58|S|31|9.545000||
B|CIDM|20210325|10:39:59|S|203|2.035000||
B|GME|20210325|10:39:59|S|5|142.930000||
B|AMC|20210325|10:40:00|S|200|10.390000||
B|STNE|20210325|10:40:00|S|20|62.480000||
B|ZION|20210325|10:40:00|E|100|52.951600||
B|AMC|20210325|10:40:01|S|200|10.390000||
B|CIDM|20210325|10:40:01|S|3400|2.035000||
B|CPNG|20210325|10:40:01|S|10|42.020000||
B|FLY|20210325|10:40:01|S|300|13.020000||
B|FLY|20210325|10:40:01|S|1000|13.020000||
B|GME|20210325|10:40:01|S|5|142.900000||
B|CIDM|20210325|10:40:02|S|300|2.030000||
B|HD|20210325|10:40:02|S|38|294.880000||
B|MAIN|20210325|10:40:03|S|39|38.090000||
B|MKTY|20210325|10:40:03|S|500|11.160000||
B|NISN|20210325|10:40:03|S|200|15.740000||
B|PLTR|20210325|10:40:03|S|12|22.110000||
B|GME|20210325|10:40:04|S|8|143.250000||
B|GME|20210325|10:40:04|S|9|143.250000||
B|VXX|20210325|10:40:04|S|600|13.070000||
B|BA|20210325|10:40:05|S|1000|236.360000||
B|IIVI|20210325|10:40:05|S|30|65.690000||
B|CHMA|20210325|10:40:06|S|7|3.020000||
B|FSLY|20210325|10:40:06|S|100|64.290000||
B|FSLY|20210325|10:40:06|S|2000|64.300000||
B|TSLA|20210325|10:40:06|S|10|627.380000||
B|U|20210325|10:40:06|S|38|90.030000||
B|SHOP|20210325|10:40:07|S|1|1089.340000||
B|SI|20210325|10:40:07|S|20|118.600000||
B|TDOC|20210325|10:40:07|S|7|172.540000||
B|TOUR|20210325|10:40:07|S|100|3.350000||
B|TSLA|20210325|10:40:07|S|5|627.380000||
B|GME|20210325|10:40:08|S|1|142.780000||
B|MKD|20210325|10:40:08|S|66|1.020000||
B|IMMP|20210325|10:40:09|S|100|3.470000||
B|PDD|20210325|10:40:09|S|20|127.330000||
B|SNOW|20210325|10:40:09|S|1|210.410000||
B|TTT|20210325|10:40:09|S|20|43.720000||
B|GME|20210325|10:40:10|S|1|142.430000||
B|GME|20210325|10:40:11|S|12|142.430000||
B|PINS|20210325|10:40:11|S|10|66.950000||
B|GME|20210325|10:40:12|S|3|142.010000||
B|IMMP|20210325|10:40:12|S|50|3.480000||
B|ZEN|20210325|10:40:12|S|100|128.220000||
B|CIDM|20210325|10:40:13|S|800|2.010000||
B|CIDM|20210325|10:40:13|S|3700|2.015000||
B|IPOE|20210325|10:40:13|S|10|15.840000||
B|MO|20210325|10:40:13|S|58|49.490000||
B|AAL|20210325|10:40:14|S|2000|21.690000||
B|GME|20210325|10:40:14|S|8|142.000000||
B|SQ|20210325|10:40:14|S|1|206.840000||
B|CHWY|20210325|10:40:15|S|20|77.530000||
B|ETSY|20210325|10:40:15|S|10|194.020000||
B|MKD|20210325|10:40:15|S|66|1.020000||
B|SPY|20210325|10:40:15|S|50|385.700000||
B|IDEX|20210325|10:40:16|S|100|2.685000||
B|T|20210325|10:40:16|S|1|29.950000||
B|DLPN|20210325|10:40:17|S|79|14.900000||
B|LFMD|20210325|10:40:17|S|10|17.900000||
B|TSLA|20210325|10:40:17|S|25|626.790000||
B|APOP|20210325|10:40:18|S|100|5.110000||
B|TSLA|20210325|10:40:18|S|100|626.840000||
B|ZNGA|20210325|10:40:18|S|10|9.690000||
B|AKBA|20210325|10:40:19|S|20|3.090000||
B|BA|20210325|10:40:19|S|100|236.220000||
B|GME|20210325|10:40:19|S|6|141.390000||
B|KOSS|20210325|10:40:19|S|23|20.820000||
B|IMMP|20210325|10:40:20|S|300|3.470000||
B|KOSS|20210325|10:40:20|S|1|20.820000||
B|TSLA|20210325|10:40:20|S|100|626.950000||
B|TSLA|20210325|10:40:20|S|100|626.960000||
B|TSLA|20210325|10:40:20|S|200|626.960000||
B|BA|20210325|10:40:21|S|100|236.120000||
B|EDIT|20210325|10:40:21|S|10|39.950000||
B|KOSS|20210325|10:40:21|S|100|20.890000||
B|OPEN|20210325|10:40:21|S|1|21.070000||
B|TSLA|20210325|10:40:21|S|300|626.340000||
B|BFT|20210325|10:40:22|S|900|15.230000||
B|NMCI|20210325|10:40:22|S|500|9.120000||
B|TSLA|20210325|10:40:22|S|2|626.380000||
B|GME|20210325|10:40:23|S|84|141.420000||
B|SQ|20210325|10:40:23|S|10|206.650000||
B|ZOM|20210325|10:40:23|E|100|1.665000||
B|BIDU|20210325|10:40:24|S|1|230.410000||
B|BILI|20210325|10:40:24|S|20|94.830000||
B|FB|20210325|10:40:24|S|35|284.000000||
B|STPK|20210325|10:40:24|S|10|24.190000||
B|TSLA|20210325|10:40:24|S|1|626.700000||
B|VXX|20210325|10:40:24|S|100|13.070000||
B|AMZN|20210325|10:40:25|S|6|3082.010000||
B|NKE|20210325|10:40:25|S|10|126.770000||
B|ABNB|20210325|10:40:26|S|3|175.550000||
B|POLA|20210325|10:40:26|S|500|11.710000||
B|BA|20210325|10:40:27|S|100|236.120000||
B|KOSS|20210325|10:40:27|S|400|20.880000||
B|RAIL|20210325|10:40:27|S|300|4.650000||
B|KOSS|20210325|10:40:28|S|500|20.990000||
B|KOSS|20210325|10:40:28|S|900|21.000000||
B|RAD|20210325|10:40:28|S|26|18.130000||
B|RBLX|20210325|10:40:28|S|2|62.390000||
B|ZM|20210325|10:40:28|S|2|313.360000||
B|GME|20210325|10:40:29|S|1|141.900000||
B|BA|20210325|10:40:30|S|240|235.760000||
B|NKLA|20210325|10:40:30|S|2|13.680000||
B|V|20210325|10:40:30|S|79|206.920000||
B|HCAT|20210325|10:40:31|S|30|46.170000||
B|LIVX|20210325|10:40:31|S|1860|5.580000||
B|AAPL|20210325|10:40:32|S|113|120.270000||
B|CXSE|20210325|10:40:32|S|1|63.290000||
B|IMMP|20210325|10:40:32|S|50|3.480000||
B|ORCC|20210325|10:40:32|S|600|13.760000||
B|GME|20210325|10:40:33|S|2|141.700000||
B|RPRX|20210325|10:40:33|S|100|42.290000||
B|SQQQ|20210325|10:40:33|S|125|14.340000||
B|TDOC|20210325|10:40:33|S|3|172.010000||
B|TSM|20210325|10:40:33|S|201|111.150000||
B|USM|20210325|10:40:33|S|2|33.480000||
B|CTXR|20210325|10:40:34|S|600|1.985000||
B|NIO|20210325|10:40:34|S|25|37.340000||
B|AMC|20210325|10:40:35|S|59|10.290000||
B|AU|20210325|10:40:35|S|42|19.780000||
B|PRQR|20210325|10:40:35|S|20|8.300000||
B|RIOT|20210325|10:40:35|S|200|42.440100||
B|U|20210325|10:40:35|S|1|89.920000||
B|MRNA|20210325|10:40:36|S|14|129.700000||
B|PLTR|20210325|10:40:36|S|20|22.040000||
B|PRQR|20210325|10:40:36|S|100|8.290000||
B|TKAT|20210325|10:40:36|S|200|39.420000||
B|HDV|20210325|10:40:37|S|1|92.860000||
B|MA|20210325|10:40:37|S|26|356.840000||
B|BPY|20210325|10:40:38|S|200|17.920000||
B|JPM|20210325|10:40:38|S|100|150.520000||
B|MMM|20210325|10:40:38|S|5|190.790000||
B|TKAT|20210325|10:40:38|S|2|39.410000||
B|NVVE|20210325|10:40:39|S|300|10.930000||
B|AAPL|20210325|10:40:40|S|43|120.310000||
B|GROW|20210325|10:40:40|S|2|6.990000||
B|LMT|20210325|10:40:40|S|1|355.870000||
B|TQQQ|20210325|10:40:40|S|300|83.965000||
B|BIDU|20210325|10:40:41|S|30|230.240000||
B|NKE|20210325|10:40:41|S|100|126.830000||
B|SQQQ|20210325|10:40:41|S|200|14.335000||
B|AFRM|20210325|10:40:42|S|50|69.720000||
B|COKE|20210325|10:40:42|S|5|284.330000||
B|FB|20210325|10:40:42|S|35|283.880000||
B|IMMP|20210325|10:40:42|S|200|3.410000||
B|MOTS|20210325|10:40:42|S|32|1.190000||
B|RAIL|20210325|10:40:42|S|100|4.680000||
B|SOS|20210325|10:40:42|S|100|5.640000||
B|GME|20210325|10:40:43|S|800|141.920000||
B|ARKW|20210325|10:40:44|S|3|139.700000||
B|BABA|20210325|10:40:44|S|50|227.780000||
B|CRWD|20210325|10:40:44|S|30|179.000000||
B|INTC|20210325|10:40:44|S|10|61.740000||
B|NVDA|20210325|10:40:44|S|100|498.590000||
B|PSAC|20210325|10:40:44|S|800|11.500000||
B|PSAC|20210325|10:40:44|S|1100|11.500000||
B|HEPA|20210325|10:40:45|S|100|1.880000||
B|M|20210325|10:40:45|S|100|15.210000||
B|SPXU|20210325|10:40:45|S|600|25.775000||
B|NIO|20210325|10:40:46|S|13|37.340000||
B|NKE|20210325|10:40:46|S|11|126.900000||
B|DLPN|20210325|10:40:47|S|150|14.940000||
B|FLGT|20210325|10:40:48|S|10|99.400000||
B|KOSS|20210325|10:40:48|S|10|21.100000||
B|PRQR|20210325|10:40:48|S|30|8.200000||
B|RPRX|20210325|10:40:48|S|2|42.370000||
B|JD|20210325|10:40:49|S|43|79.090000||
B|SPY|20210325|10:40:49|S|200|385.590000||
B|AYX|20210325|10:40:50|S|20|80.990000||
B|DLPN|20210325|10:40:50|S|1800|14.940000||
B|AAPL|20210325|10:40:51|S|20|120.300000||
B|DLPN|20210325|10:40:51|S|2000|14.990000||
B|NIO|20210325|10:40:51|S|1|37.370000||
B|AAPL|20210325|10:40:52|S|8|120.310000||
B|ETSY|20210325|10:40:52|S|10|193.970000||
B|AMC|20210325|10:40:53|S|100|10.290000||
B|PLTR|20210325|10:40:53|S|400|22.030000||
B|PLUG|20210325|10:40:53|S|1|32.670000||
B|GBT|20210325|10:40:54|S|10|38.950000||
B|RIOT|20210325|10:40:54|S|10|42.480000||
B|U|20210325|10:40:54|S|5|89.910000||
B|ZTO|20210325|10:40:55|S|6|29.055000||
B|KC|20210325|10:40:56|S|300|40.860000||
B|MSFT|20210325|10:40:56|S|8|234.020000||
B|MSFT|20210325|10:40:56|S|900|234.000000||
B|PRQR|20210325|10:40:56|S|5|8.200000||
B|ZM|20210325|10:40:57|S|30|313.660000||
B|APPS|20210325|10:40:58|S|4|73.060000||
B|GME|20210325|10:40:58|S|13|142.000000||
B|NNDM|20210325|10:40:58|S|100|8.500000||
B|PRQR|20210325|10:40:58|S|2|8.200000||
B|TSLA|20210325|10:40:59|S|2|626.790000||
B|VUZI|20210325|10:40:59|S|1000|24.690000||
B|ARKQ|20210325|10:41:00|S|2|78.870000||
B|CD|20210325|10:41:00|S|2000|15.220000||
B|SQQQ|20210325|10:41:00|S|200|14.350000||
B|CGIX|20210325|10:41:01|S|100|6.190000||
B|ILMN|20210325|10:41:01|S|5|404.290000||
B|SQ|20210325|10:41:01|S|2|206.600000||
B|XOM|20210325|10:41:01|S|100|55.010000||
B|ZG|20210325|10:41:01|S|100|130.010000||
B|GSX|20210325|10:41:02|S|3|69.590000||
B|LABU|20210325|10:41:02|S|100|70.260000||
B|CGIX|20210325|10:41:03|S|100|6.210000||
B|GIGM|20210325|10:41:03|S|100|4.170000||
B|IMMP|20210325|10:41:03|S|100|3.430000||
B|Z|20210325|10:41:03|S|16|123.480000||
B|Z|20210325|10:41:03|S|42|123.480000||
B|Z|20210325|10:41:03|S|42|123.480000||
B|MARA|20210325|10:41:04|S|5|32.380000||
B|TSLA|20210325|10:41:04|S|10|627.290000||
B|VOO|20210325|10:41:04|S|1|355.690000||
B|XBI|20210325|10:41:04|S|100|130.160000||
B|ZM|20210325|10:41:04|S|3|313.540000||
B|AAPL|20210325|10:41:05|S|67|120.340000||
B|PDD|20210325|10:41:05|S|100|127.360000||
B|SKLZ|20210325|10:41:05|S|20|19.030000||
B|SKLZ|20210325|10:41:05|S|80|19.030000||
B|SKLZ|20210325|10:41:05|S|100|19.030000||
B|VOO|20210325|10:41:05|S|1|355.680000||
B|Z|20210325|10:41:05|S|100|123.500000||
B|Z|20210325|10:41:05|S|100|123.500000||
B|AAPL|20210325|10:41:06|S|200|120.310000||
B|INMD|20210325|10:41:06|S|1|64.850000||
B|TSLA|20210325|10:41:06|S|50|627.910000||
B|TSLA|20210325|10:41:07|S|3|627.890000||
B|FNKO|20210325|10:41:08|S|5|19.060000||
B|NIO|20210325|10:41:08|S|5|37.350000||
B|PRQR|20210325|10:41:08|S|75|7.940000||
B|IWM|20210325|10:41:09|S|9|209.485000||
B|PRLD|20210325|10:41:09|S|5|45.520000||
B|AFRM|20210325|10:41:10|S|1|69.470000||
B|MNSO|20210325|10:41:10|S|24|20.820000||
B|CNA|20210325|10:41:11|S|400|43.900000||
B|FENG|20210325|10:41:11|S|100|1.960000||
B|TSLA|20210325|10:41:11|S|1|627.030000||
B|ZEN|20210325|10:41:11|S|100|128.170000||
B|ZUO|20210325|10:41:12|S|400|13.805000||
B|GME|20210325|10:41:13|S|30|142.790000||
B|NIO|20210325|10:41:13|S|100|37.260000||
B|NIO|20210325|10:41:13|S|250|37.280000||
B|GME|20210325|10:41:15|S|2|143.240000||
B|ZM|20210325|10:41:15|S|1|313.690000||
B|TUYA|20210325|10:41:16|S|70|18.150000||
B|AMC|20210325|10:41:17|S|100|10.255000||
B|AMZN|20210325|10:41:17|S|3|3080.220000||
B|NFLX|20210325|10:41:17|S|1|511.170000||
B|TIRX|20210325|10:41:18|S|3|85.480000||
B|NIO|20210325|10:41:19|S|2|37.300000||
B|PLTR|20210325|10:41:19|S|50|22.020000||
B|U|20210325|10:41:19|S|1|89.880000||
B|VXX|20210325|10:41:19|S|100|13.090000||
B|FCEL|20210325|10:41:20|S|10|12.520000||
B|NIO|20210325|10:41:20|S|9|37.280000||
B|NKE|20210325|10:41:20|S|3|126.650000||
B|PYPL|20210325|10:41:20|S|5|231.400000||
B|ZM|20210325|10:41:20|S|2|313.690000||
B|APOP|20210325|10:41:21|S|100|5.140000||
B|APOP|20210325|10:41:21|S|200|5.140000||
B|GME|20210325|10:41:22|S|49|143.270000||
B|DTIL|20210325|10:41:23|S|500|9.600000||
B|MELI|20210325|10:41:23|S|1|1388.060000||
B|NIO|20210325|10:41:23|S|125|37.300000||
B|SQ|20210325|10:41:23|S|654|206.520000||
B|FB|20210325|10:41:24|S|1|283.630000||
B|FWONK|20210325|10:41:24|S|95|42.400000||
B|PTON|20210325|10:41:25|S|9|101.960000||
B|ZTO|20210325|10:41:25|S|15|29.050000||
B|AMD|20210325|10:41:26|S|30|75.890000||
B|APHA|20210325|10:41:26|S|166|17.305000||
B|PRQR|20210325|10:41:26|S|100|7.890000||
B|ZUO|20210325|10:41:26|S|300|13.805000||
B|AFRM|20210325|10:41:27|S|100|69.470000||
B|CLXT|20210325|10:41:27|S|3|6.660000||
B|COST|20210325|10:41:27|S|10|342.120000||
B|ABNB|20210325|10:41:28|S|20|175.270000||
B|PRLD|20210325|10:41:28|S|5|45.590000||
B|RAIL|20210325|10:41:28|S|100|4.790000||
B|JMIA|20210325|10:41:29|S|10|33.780000||
B|PLTR|20210325|10:41:29|S|1|22.020000||
B|SQ|20210325|10:41:29|S|3|206.630000||
B|DUST|20210325|10:41:30|S|6|22.930000||
B|EDV|20210325|10:41:30|S|7|127.920000||
B|ZM|20210325|10:41:30|S|22|313.740000||
B|PRQR|20210325|10:41:31|S|120|7.900000||
B|QS|20210325|10:41:31|S|200|43.920000||
B|RIOT|20210325|10:41:31|S|3|42.380000||
B|TSLA|20210325|10:41:32|S|60|626.790000||
B|GME|20210325|10:41:33|S|10|143.310000||
B|SQ|20210325|10:41:33|S|1|206.580000||
B|TXN|20210325|10:41:33|S|3|175.990000||
B|RAIL|20210325|10:41:34|S|200|4.790000||
B|GME|20210325|10:41:35|S|1|143.280000||
B|BA|20210325|10:41:36|S|50|235.470000||
B|ARCT|20210325|10:41:37|S|38|39.610000||
B|ZTO|20210325|10:41:37|S|100|29.040000||
B|HAL|20210325|10:41:38|S|2000|20.420000||
B|TSM|20210325|10:41:38|S|5|111.260000||
B|U|20210325|10:41:38|S|1|89.890000||
B|BIVI|20210325|10:41:39|S|400|16.770000||
B|BP|20210325|10:41:39|S|1|24.205000||
B|MARA|20210325|10:41:39|S|200|32.190000||
B|GME|20210325|10:41:40|S|15|143.650000||
B|GME|20210325|10:41:40|S|50|143.650000||
B|GME|20210325|10:41:41|S|100|143.660000||
B|GME|20210325|10:41:41|S|526|143.690000||
B|SE|20210325|10:41:41|S|1|196.850000||
B|DE|20210325|10:41:42|S|1|356.820000||
B|FB|20210325|10:41:42|S|100|283.460000||
B|PHK|20210325|10:41:42|S|100|6.610000||
B|PYPL|20210325|10:41:42|S|1|231.150000||
B|TSLA|20210325|10:41:42|S|1|626.090000||
B|TSLA|20210325|10:41:42|S|10|626.220000||
B|ZTS|20210325|10:41:42|S|100|153.670000||
B|ARKW|20210325|10:41:44|S|1|139.520000||
B|GME|20210325|10:41:44|S|125|143.800000||
B|JMIA|20210325|10:41:44|S|30|33.740000||
B|TSLA|20210325|10:41:44|S|1|626.600000||
B|GME|20210325|10:41:45|S|3|143.910000||
B|GME|20210325|10:41:45|S|10|144.910000||
B|GME|20210325|10:41:45|S|36|145.000000||
B|GME|20210325|10:41:45|S|50|143.910000||
B|NIO|20210325|10:41:45|S|10|37.210000||
B|RIOT|20210325|10:41:45|S|25|41.910000||
B|UVXY|20210325|10:41:45|S|1000|6.960000||
B|CIDM|20210325|10:41:46|S|1600|2.020000||
B|CRWD|20210325|10:41:46|S|5|178.580000||
B|GME|20210325|10:41:46|S|1|144.680000||
B|GME|20210325|10:41:46|S|6|144.680000||
B|GME|20210325|10:41:46|S|100|144.920000||
B|TAN|20210325|10:41:46|S|3|82.560000||
B|ABNB|20210325|10:41:48|S|5|174.760000||
B|BIDU|20210325|10:41:48|S|8|229.880000||
B|GME|20210325|10:41:48|S|20|144.890000||
B|GME|20210325|10:41:48|S|100|144.890000||
B|AMC|20210325|10:41:49|S|847|10.300000||
B|BCRX|20210325|10:41:49|S|1|10.290000||
B|DIS|20210325|10:41:49|S|20|183.510000||
B|HPR|20210325|10:41:50|S|250|6.490000||
B|OPEN|20210325|10:41:50|S|853|20.950000||
B|SOS|20210325|10:41:50|S|200|5.620000||
B|ZNGA|20210325|10:41:50|S|10|9.695000||
B|AAPL|20210325|10:41:51|S|1|120.210000||
B|ZOM|20210325|10:41:51|E|100|1.650000||
B|BA|20210325|10:41:52|S|100|235.410000||
B|REGN|20210325|10:41:52|S|5|453.880000||
B|ZOM|20210325|10:41:52|E|100|1.650000||
B|BA|20210325|10:41:53|S|100|235.410000||
B|EWBC|20210325|10:41:53|S|27|70.180000||
B|GME|20210325|10:41:53|S|2|144.860000||
B|GME|20210325|10:41:53|S|10|144.990000||
B|GME|20210325|10:41:53|S|100|144.950000||
B|U|20210325|10:41:53|S|2|89.970000||
B|VOO|20210325|10:41:53|S|1|355.520000||
B|ZTO|20210325|10:41:53|S|100|29.020000||
B|ZTO|20210325|10:41:53|S|100|29.020000||
B|ZTO|20210325|10:41:53|S|100|29.030000||
B|BBDC|20210325|10:41:54|S|1|9.880000||
B|SNDL|20210325|10:41:54|S|400|1.120000||
B|MARA|20210325|10:41:55|S|15|32.070000||
B|TSLA|20210325|10:41:55|S|1|625.870000||
B|ZOM|20210325|10:41:55|E|100|1.650000||
B|TSLA|20210325|10:41:56|S|50|625.870000||
B|PRQR|20210325|10:41:57|S|10|7.900000||
B|DNN|20210325|10:41:58|S|700|1.045000||
B|DNN|20210325|10:41:58|S|800|1.045000||
B|DNN|20210325|10:41:58|S|1000|1.045000||
B|LIVX|20210325|10:41:58|S|13|5.610000||
B|OPBK|20210325|10:41:58|S|100|10.400000||
B|QCOM|20210325|10:41:58|S|1|126.040000||
B|QS|20210325|10:41:58|S|1500|43.940000||
B|AVNW|20210325|10:41:59|S|50|59.140000||
B|PRQR|20210325|10:41:59|S|7|7.970000||
B|TKAT|20210325|10:41:59|S|5|38.850000||
B|CIDM|20210325|10:42:00|S|300|2.010000||
B|GME|20210325|10:42:00|S|8|145.290000||
B|KOSS|20210325|10:42:00|S|500|21.520000||
B|KOSS|20210325|10:42:00|S|740|21.750000||
B|VUZI|20210325|10:42:00|S|250|24.370000||
B|DOCN|20210325|10:42:01|S|100|44.360000||
B|KOSS|20210325|10:42:01|S|540|21.740000||
B|PDD|20210325|10:42:01|S|300|127.270000||
B|VUZI|20210325|10:42:01|S|1000|24.370000||
B|ZDGE|20210325|10:42:01|S|100|12.090000||
B|BSY|20210325|10:42:02|S|200|43.270000||
B|CRWD|20210325|10:42:02|S|16|178.560000||
B|FTFT|20210325|10:42:02|S|1|4.870000||
B|JAMF|20210325|10:42:02|S|50|34.690000||
B|MARA|20210325|10:42:02|S|100|32.080000||
B|TSLA|20210325|10:42:02|S|200|625.950000||
B|ADI|20210325|10:42:03|S|70|148.730000||
B|API|20210325|10:42:03|S|6|53.040000||
B|KOSS|20210325|10:42:03|S|400|21.730000||
B|RLX|20210325|10:42:03|S|100|9.190000||
B|RLX|20210325|10:42:03|S|300|9.190000||
B|AEHL|20210325|10:42:04|S|70|3.690000||
B|AWP|20210325|10:42:04|S|4|5.650000||
B|NIO|20210325|10:42:04|S|200|37.250000||
B|QS|20210325|10:42:04|S|100|44.000000||
B|SNE|20210325|10:42:04|S|1|101.940000||
B|BA|20210325|10:42:05|S|1|235.720000||
B|BABA|20210325|10:42:05|S|100|227.750000||
B|BSAC|20210325|10:42:05|S|500|24.760000||
B|MU|20210325|10:42:05|S|200|82.360000||
B|VUZI|20210325|10:42:05|S|500|24.450000||
B|WMB|20210325|10:42:05|S|100|23.465000||
B|AMC|20210325|10:42:06|S|100|10.380000||
B|CCU|20210325|10:42:06|S|100|18.040000||
B|CCU|20210325|10:42:06|S|300|18.040000||
B|GME|20210325|10:42:06|S|5|146.180000||
B|HYLN|20210325|10:42:06|S|100|11.030000||
B|NVDA|20210325|10:42:07|S|1|499.040000||
B|MSFT|20210325|10:42:08|S|42|234.010000||
B|PDD|20210325|10:42:08|S|85|127.810000||
B|NIO|20210325|10:42:10|S|3|37.330000||
B|QS|20210325|10:42:10|S|400|44.170000||
B|ARKK|20210325|10:42:11|S|100|112.270000||
B|DLPN|20210325|10:42:11|S|164|14.930000||
B|TSLA|20210325|10:42:11|S|25|627.040000||
B|AMC|20210325|10:42:12|S|15|10.380000||
B|GME|20210325|10:42:12|S|50|147.160000||
B|NCLH|20210325|10:42:12|S|2000|24.720000||
B|PRQR|20210325|10:42:12|S|100|7.980000||
B|GIGM|20210325|10:42:13|S|100|4.200000||
B|IMMP|20210325|10:42:13|S|100|3.430000||
B|MELI|20210325|10:42:13|S|1|1388.060000||
B|TSLA|20210325|10:42:13|S|100|627.190000||
B|AMC|20210325|10:42:14|S|100|10.390000||
B|PSAC|20210325|10:42:15|S|43|11.500000||
B|RAAS|20210325|10:42:15|S|10|14.260000||
B|SQ|20210325|10:42:15|S|2|206.410000||
B|TSLA|20210325|10:42:15|S|100|627.010000||
B|TNA|20210325|10:42:16|S|500|76.990000||
B|TSLA|20210325|10:42:16|S|100|626.960000||
B|AMC|20210325|10:42:17|S|50|10.400000||
B|BABA|20210325|10:42:17|S|50|227.710000||
B|GME|20210325|10:42:17|S|40|146.650000||
B|RAIL|20210325|10:42:17|S|537|4.980000||
B|TSLA|20210325|10:42:17|S|3|626.990000||
B|GME|20210325|10:42:18|S|3|146.510000||
B|GME|20210325|10:42:18|S|200|146.630000||
B|LABU|20210325|10:42:18|S|15|70.600000||
B|PRQR|20210325|10:42:18|S|100|8.000000||
B|RAIL|20210325|10:42:18|S|100|4.980000||
B|GME|20210325|10:42:19|S|1|146.890000||
B|GME|20210325|10:42:19|S|18|146.740000||
B|RAIL|20210325|10:42:19|S|100|4.970000||
B|RAIL|20210325|10:42:19|S|123|4.980000||
B|RPRX|20210325|10:42:19|S|1|42.330000||
B|ZOM|20210325|10:42:19|E|100|1.650000||
B|GME|20210325|10:42:20|S|2|146.890000||
B|BIDU|20210325|10:42:21|S|10|229.970000||
B|GME|20210325|10:42:21|S|1|146.950000||
B|GME|20210325|10:42:21|S|100|146.920000||
B|TSLA|20210325|10:42:21|S|10|626.910000||
B|ZS|20210325|10:42:21|S|100|172.460000||
B|GME|20210325|10:42:22|S|40|146.780000||
B|GME|20210325|10:42:22|S|100|146.780000||
B|PDD|20210325|10:42:22|S|50|127.840000||
B|RBLX|20210325|10:42:22|S|1|62.510000||
B|AMC|20210325|10:42:23|S|25|10.450000||
B|BA|20210325|10:42:23|S|100|235.450000||
B|PCK|20210325|10:42:23|S|200|8.960000||
B|QS|20210325|10:42:23|S|1000|43.970000||
B|SAVE|20210325|10:42:23|S|25|34.570000||
B|NIO|20210325|10:42:24|S|60|37.250000||
B|NOW|20210325|10:42:24|S|1|469.660000||
B|EXPR|20210325|10:42:25|S|100|4.320000||
B|LIN|20210325|10:42:25|S|7|269.950000||
B|PDD|20210325|10:42:25|S|107|127.850000||
B|UNP|20210325|10:42:25|S|4|212.880000||
B|BIDU|20210325|10:42:26|S|1|229.950000||
B|SQ|20210325|10:42:26|S|6|206.360000||
B|AMC|20210325|10:42:27|S|100|10.440000||
B|NFLX|20210325|10:42:27|S|2|510.730000||
B|SQQQ|20210325|10:42:27|S|100|14.340000||
B|ROOT|20210325|10:42:28|S|100|12.650000||
B|SE|20210325|10:42:28|S|100|197.040000||
B|DIS|20210325|10:42:29|S|2|183.590000||
B|ROOT|20210325|10:42:29|S|100|12.680000||
B|ZTO|20210325|10:42:29|S|5|29.030000||
B|GME|20210325|10:42:30|S|40|146.220000||
B|GNUS|20210325|10:42:30|S|100|2.425000||
B|GNUS|20210325|10:42:30|S|200|2.430000||
B|TSLA|20210325|10:42:30|S|100|626.630000||
B|ROOT|20210325|10:42:31|S|100|12.690000||
B|GME|20210325|10:42:32|S|20|145.530000||
B|KOSS|20210325|10:42:32|S|300|21.860000||
B|KOSS|20210325|10:42:32|S|400|21.870000||
B|KOSS|20210325|10:42:32|S|600|21.860000||
B|MATW|20210325|10:42:32|S|1|37.720000||
B|RAIL|20210325|10:42:32|S|100|5.050000||
B|RAIL|20210325|10:42:32|S|172|5.060000||
B|VT|20210325|10:42:32|S|2|95.000000||
B|GME|20210325|10:42:33|S|6|145.560000||
B|NKE|20210325|10:42:33|S|100|126.820000||
B|NKE|20210325|10:42:33|S|100|126.830000||
B|NKE|20210325|10:42:33|S|400|126.830000||
B|ARKK|20210325|10:42:34|S|100|112.220000||
B|PDD|20210325|10:42:35|S|6|128.080000||
B|TSIA|20210325|10:42:35|S|130|10.680000||
B|VYM|20210325|10:42:36|S|9|98.470000||
B|ARKG|20210325|10:42:37|S|6|82.430000||
B|BA|20210325|10:42:37|S|100|235.390000||
B|BNGO|20210325|10:42:37|S|1|7.360000||
B|EVGN|20210325|10:42:37|S|50|4.540000||
B|NIO|20210325|10:42:37|S|9|37.190000||
B|RAIL|20210325|10:42:37|S|100|5.040000||
B|GME|20210325|10:42:38|S|10|144.630000||
B|GME|20210325|10:42:38|S|53|145.000000||
B|OCG|20210325|10:42:38|S|90|8.680000||
B|BIDU|20210325|10:42:39|S|1|229.570000||
B|CVAC|20210325|10:42:39|S|15|83.230000||
B|IXP|20210325|10:42:39|S|20|79.430000||
B|NBIX|20210325|10:42:39|S|4|95.390000||
B|PPSI|20210325|10:42:39|S|1|4.810000||
B|HUSA|20210325|10:42:40|S|100|1.950000||
B|MSFT|20210325|10:42:40|S|12|234.030000||
B|PDD|20210325|10:42:40|S|50|127.860000||
B|V|20210325|10:42:40|S|39|206.550000||
B|ZM|20210325|10:42:40|S|5|313.960000||
B|GME|20210325|10:42:41|S|30|144.910000||
B|GME|20210325|10:42:42|S|1|144.940000||
B|GME|20210325|10:42:42|S|8|144.940000||
B|INTC|20210325|10:42:42|S|150|61.690000||
B|ODT|20210325|10:42:42|S|400|3.470000||
B|ODT|20210325|10:42:42|S|900|3.470000||
B|PRQR|20210325|10:42:42|S|4|8.060000||
B|MSFT|20210325|10:42:43|S|42|234.020000||
B|CRNC|20210325|10:42:44|S|3|89.340000||
B|PINS|20210325|10:42:44|S|2|66.680000||
B|PINS|20210325|10:42:44|S|500|66.620000||
B|PRQR|20210325|10:42:44|S|120|8.060000||
B|IPOE|20210325|10:42:45|S|149|15.810000||
B|KRUS|20210325|10:42:45|S|3|30.830000||
B|ROKU|20210325|10:42:45|S|3|314.000000||
B|CIDM|20210325|10:42:46|S|700|2.010000||
B|DMYI|20210325|10:42:46|S|1|10.330000||
B|GME|20210325|10:42:46|S|60|144.390000||
B|NIO|20210325|10:42:46|S|5|37.190000||
B|ARVL|20210325|10:42:47|S|20|20.350000||
B|GME|20210325|10:42:47|S|1|144.130000||
B|GME|20210325|10:42:47|S|29|144.130000||
B|GME|20210325|10:42:48|S|1|143.005000||
B|GME|20210325|10:42:48|S|19|143.630000||
B|SHIP|20210325|10:42:48|S|38|1.085000||
B|AMC|20210325|10:42:49|S|39|10.400000||
B|AMC|20210325|10:42:49|S|500|10.400000||
B|BEKE|20210325|10:42:49|S|10|56.070000||
B|EDZ|20210325|10:42:49|S|100|9.610000||
B|ENPH|20210325|10:42:49|S|1|142.650000||
B|GME|20210325|10:42:49|S|24|144.070000||
B|PRQR|20210325|10:42:49|S|8|8.060000||
B|AAPL|20210325|10:42:50|S|77|120.210000||
B|AON|20210325|10:42:50|S|2|223.410000||
B|INTC|20210325|10:42:50|S|160|61.680000||
B|SE|20210325|10:42:50|S|10|196.570000||
B|CRWD|20210325|10:42:51|S|1|178.490000||
B|MELI|20210325|10:42:51|S|1|1387.770000||
B|OSTK|20210325|10:42:51|S|50|61.920000||
B|AAPL|20210325|10:42:52|S|37|120.120000||
B|GME|20210325|10:42:52|S|10|144.000000||
B|TSLA|20210325|10:42:52|S|50|625.180000||
B|TSLA|20210325|10:42:52|S|55|625.440000||
B|BABA|20210325|10:42:53|S|2|227.300000||
B|FVRR|20210325|10:42:53|S|2|197.150000||
B|RAIL|20210325|10:42:53|S|800|5.190000||
B|TSLA|20210325|10:42:53|S|20|625.270000||
B|Z|20210325|10:42:53|S|10|122.950000||
B|GME|20210325|10:42:54|S|7|144.150000||
B|INTC|20210325|10:42:54|S|50|61.660000||
B|SQ|20210325|10:42:54|S|5|205.880000||
B|BMA|20210325|10:42:55|S|1|13.680000||
B|BMEZ|20210325|10:42:55|S|50|25.330000||
B|NIO|20210325|10:42:55|S|33|37.130000||
B|NVDA|20210325|10:42:55|S|3|498.310000||
B|PACB|20210325|10:42:55|S|200|28.710000||
B|TM|20210325|10:42:55|S|700|149.730000||
B|VUZI|20210325|10:42:56|S|252|24.310000||
B|AAPL|20210325|10:42:57|S|100|120.160000||
B|GME|20210325|10:42:57|S|100|143.920000||
B|MRNA|20210325|10:42:57|S|1|129.830000||
B|REMX|20210325|10:42:57|S|30|68.270000||
B|SE|20210325|10:42:57|S|4|195.920000||
B|SPY|20210325|10:42:57|S|67|385.260000||
B|AAPL|20210325|10:42:58|S|560|120.130000||
B|NIO|20210325|10:42:58|S|5|37.120000||
B|MSFT|20210325|10:42:59|S|100|233.780000||
B|PRQR|20210325|10:42:59|S|3|8.050000||
B|PRQR|20210325|10:42:59|S|240|8.000000||
B|SGBX|20210325|10:42:59|S|100|4.110000||
B|SPYG|20210325|10:42:59|S|7|54.760000||
B|ARKW|20210325|10:43:00|S|300|139.280000||
B|NIO|20210325|10:43:00|S|200|37.130000||
B|QQQ|20210325|10:43:00|S|100|309.920000||
B|ZBH|20210325|10:43:00|S|100|155.800000||
B|HUYA|20210325|10:43:01|S|20|21.250000||
B|LBTYA|20210325|10:43:01|S|10|25.870000||
B|MSGE|20210325|10:43:01|S|10|92.300000||
B|RAIL|20210325|10:43:01|S|100|5.150000||
B|U|20210325|10:43:01|S|5|89.920000||
B|BMA|20210325|10:43:02|S|2|13.680000||
B|BUG|20210325|10:43:02|S|1|24.760000||
B|KBH|20210325|10:43:02|S|50|41.750000||
B|MELI|20210325|10:43:02|S|1|1386.870000||
B|PRQR|20210325|10:43:02|S|50|8.030000||
B|RPRX|20210325|10:43:02|S|47|42.300000||
B|SIRI|20210325|10:43:02|S|2|6.130000||
B|ZTO|20210325|10:43:02|S|200|28.980000||
B|PLUG|20210325|10:43:03|S|30|32.490000||
B|SNOW|20210325|10:43:03|S|100|208.980000||
B|AI|20210325|10:43:04|S|3|64.850000||
B|PLTR|20210325|10:43:04|S|25|21.940000||
B|SQ|20210325|10:43:04|S|1|205.910000||
B|TSM|20210325|10:43:04|S|100|111.020000||
B|ZM|20210325|10:43:04|S|1|312.820000||
B|AMC|20210325|10:43:05|S|69|10.390000||
B|GME|20210325|10:43:05|S|100|143.480000||
B|ORCC|20210325|10:43:05|S|900|13.720000||
B|STPK|20210325|10:43:05|S|100|24.260000||
B|TSLA|20210325|10:43:05|S|5|624.940000||
B|YUMC|20210325|10:43:05|S|50|60.200000||
B|DIS|20210325|10:43:06|S|1|183.500000||
B|MARA|20210325|10:43:06|S|400|31.980000||
B|PINS|20210325|10:43:06|S|100|66.550000||
B|TQQQ|20210325|10:43:06|S|100|83.600000||
B|TQQQ|20210325|10:43:06|S|2000|83.610000||
B|TSLA|20210325|10:43:06|S|10|624.500000||
B|GOOGL|20210325|10:43:07|S|4|2011.790000||
B|PRQR|20210325|10:43:07|S|16|8.140000||
B|SPY|20210325|10:43:07|S|146|385.155000||
B|TQQQ|20210325|10:43:07|S|100|83.600000||
B|U|20210325|10:43:07|S|14|89.810000||
B|AAPL|20210325|10:43:08|S|53|120.090000||
B|BMA|20210325|10:43:08|S|60|13.680000||
B|PRQR|20210325|10:43:08|S|16|8.130000||
B|PRQR|20210325|10:43:08|S|500|8.110000||
B|SQ|20210325|10:43:09|S|8|205.800000||
B|TSLA|20210325|10:43:09|S|3|624.430000||
B|TSM|20210325|10:43:09|S|200|111.010000||
B|CAT|20210325|10:43:10|S|2|218.520000||
B|GOOGL|20210325|10:43:10|S|100|2011.520000||
B|ZKIN|20210325|10:43:10|E|100|9.062000||
B|ZKIN|20210325|10:43:10|E|100|9.070000||
B|CHWY|20210325|10:43:11|S|1|77.600000||
B|CRSP|20210325|10:43:11|S|10|110.490000||
B|PRQR|20210325|10:43:11|S|100|8.130000||
B|PRQR|20210325|10:43:11|S|200|8.130000||
B|PRQR|20210325|10:43:11|S|600|8.130000||
B|ZEN|20210325|10:43:11|S|100|127.860000||
B|AMZN|20210325|10:43:12|S|50|3078.990000||
B|PLTR|20210325|10:43:12|S|50|21.920000||
B|ROOT|20210325|10:43:12|S|100|12.660000||
B|SE|20210325|10:43:12|S|2|196.080000||
B|FREQ|20210325|10:43:13|S|190|8.260000||
B|MGNI|20210325|10:43:13|S|30|39.330000||
B|SOS|20210325|10:43:13|S|15|5.635000||
B|GS|20210325|10:43:14|S|50|325.550000||
B|TSLA|20210325|10:43:14|S|5|624.610000||
B|TSLA|20210325|10:43:14|S|20|624.000000||
B|TWLO|20210325|10:43:14|S|12|325.760000||
B|GME|20210325|10:43:15|S|30|143.360000||
B|MOMO|20210325|10:43:15|S|100|13.890000||
B|RAIL|20210325|10:43:15|S|100|5.060000||
B|VXX|20210325|10:43:15|S|167|13.140000||
B|VYM|20210325|10:43:15|S|5|98.460000||
B|AMC|20210325|10:43:16|S|210|10.390000||
B|KC|20210325|10:43:16|S|200|40.520000||
B|ABBV|20210325|10:43:17|S|4|102.480000||
B|CRWD|20210325|10:43:17|S|1|178.270000||
B|GME|20210325|10:43:17|S|10|142.940000||
B|PRQR|20210325|10:43:17|S|57|8.170000||
B|GME|20210325|10:43:19|S|1|142.920000||
B|NFLX|20210325|10:43:19|S|100|509.720000||
B|PRQR|20210325|10:43:19|S|100|8.200000||
B|TSLA|20210325|10:43:19|S|160|624.730000||
B|YANG|20210325|10:43:19|S|100|15.160000||
B|EXPR|20210325|10:43:20|S|2000|4.260000||
B|NFLX|20210325|10:43:20|S|100|509.850000||
B|CAT|20210325|10:43:21|S|1|218.400000||
B|LRCX|20210325|10:43:21|S|6|534.530000||
B|GME|20210325|10:43:22|S|48|142.800000||
B|GME|20210325|10:43:22|S|50|142.800000||
B|PINS|20210325|10:43:22|S|40|66.470000||
B|CPSH|20210325|10:43:23|S|1088|12.150000||
B|DIS|20210325|10:43:23|S|1|183.420000||
B|MSFT|20210325|10:43:23|S|100|233.690000||
B|ZOM|20210325|10:43:23|E|100|1.650000||
B|PLTR|20210325|10:43:24|S|400|21.930000||
B|SEDG|20210325|10:43:24|S|13|259.230000||
B|SEDG|20210325|10:43:25|S|14|259.230000||
B|ZOM|20210325|10:43:25|E|100|1.650000||
B|GDX|20210325|10:43:26|S|800|32.135000||
B|GME|20210325|10:43:26|S|34|142.650000||
B|MAR|20210325|10:43:26|S|5|141.120000||
B|GME|20210325|10:43:27|S|15|142.650000||
B|ORCC|20210325|10:43:27|S|500|13.730000||
B|SPOT|20210325|10:43:27|S|100|255.660000||
B|SPOT|20210325|10:43:27|S|100|255.660000||
B|SPOT|20210325|10:43:27|S|100|255.690000||
B|CRWD|20210325|10:43:28|S|1|178.300000||
B|PDD|20210325|10:43:28|S|6|127.790000||
B|ZOM|20210325|10:43:29|E|100|1.650000||
B|BSAC|20210325|10:43:30|S|100|24.800000||
B|EXPR|20210325|10:43:30|S|100|4.270000||
B|GME|20210325|10:43:31|S|1|142.530000||
B|TSLA|20210325|10:43:32|S|300|624.860000||
B|UNH|20210325|10:43:32|S|1|364.940000||
B|ETSY|20210325|10:43:33|S|10|193.290000||
B|GME|20210325|10:43:33|S|100|142.460000||
B|IMAB|20210325|10:43:33|S|38|45.170000||
B|PRQR|20210325|10:43:33|S|100|8.240000||
B|PRQR|20210325|10:43:33|S|200|8.240000||
B|PRQR|20210325|10:43:33|S|387|8.200000||
B|IMMP|20210325|10:43:34|S|100|3.410000||
B|IMMP|20210325|10:43:34|S|200|3.420000||
B|PRQR|20210325|10:43:34|S|100|8.250000||
B|PRQR|20210325|10:43:34|S|100|8.280000||
B|KLAC|20210325|10:43:35|S|1|291.690000||
B|PAM|20210325|10:43:35|S|89|14.410000||
B|PLTR|20210325|10:43:35|S|2|21.940000||
B|PRQR|20210325|10:43:35|S|200|8.300000||
B|XPOA|20210325|10:43:35|S|100|9.710000||
B|GDX|20210325|10:43:36|S|900|32.135000||
B|LMND|20210325|10:43:36|S|7|87.670000||
B|SQ|20210325|10:43:36|S|30|206.040000||
B|BA|20210325|10:43:37|S|800|235.080000||
B|FNKO|20210325|10:43:37|S|100|18.850000||
B|NVDA|20210325|10:43:37|S|6|498.310000||
B|VACQ|20210325|10:43:37|S|20|10.970000||
B|SE|20210325|10:43:38|S|78|196.230000||
B|APOP|20210325|10:43:39|S|100|5.150000||
B|GME|20210325|10:43:39|S|65|142.920000||
B|RAIL|20210325|10:43:39|S|100|5.130000||
B|ARKK|20210325|10:43:40|S|100|111.970000||
B|KIQ|20210325|10:43:40|S|2000|0.938700||
B|PRQR|20210325|10:43:40|S|5|8.250000||
B|ARKG|20210325|10:43:41|S|100|82.310000||
B|TWLO|20210325|10:43:41|S|1|325.730000||
B|CSCO|20210325|10:43:42|S|2|50.745000||
B|CSCO|20210325|10:43:42|S|4|50.745000||
B|AXL|20210325|10:43:43|S|500|8.970000||
B|GDX|20210325|10:43:44|S|900|32.125000||
B|GME|20210325|10:43:44|S|6|142.910000||
B|TSLA|20210325|10:43:44|S|25|624.840000||
B|BBAR|20210325|10:43:46|S|100|2.740000||
B|BBAR|20210325|10:43:46|S|300|2.740000||
B|PRQR|20210325|10:43:46|S|25|8.250000||
B|PRQR|20210325|10:43:46|S|221|8.250000||
B|U|20210325|10:43:46|S|5|89.770000||
B|CHWY|20210325|10:43:47|S|2|77.580000||
B|INTC|20210325|10:43:47|S|100|61.620000||
B|PRQR|20210325|10:43:47|S|74|8.270000||
B|DRVN|20210325|10:43:48|S|170|23.180000||
B|KWEB|20210325|10:43:48|S|100|76.060000||
B|PRQR|20210325|10:43:48|S|200|8.290000||
B|PRQR|20210325|10:43:48|S|487|8.280000||
B|RAIL|20210325|10:43:48|S|50|5.090000||
B|BA|20210325|10:43:49|S|100|235.130000||
B|MA|20210325|10:43:49|S|1|356.220000||
B|OPRA|20210325|10:43:49|S|287|10.460000||
B|DUO|20210325|10:43:50|S|100|6.550000||
B|SQQQ|20210325|10:43:50|S|100|14.405000||
B|DDOG|20210325|10:43:51|S|1|80.260000||
B|ZTS|20210325|10:43:51|S|23|153.510000||
B|JNJ|20210325|10:43:52|S|10|161.360000||
B|PRQR|20210325|10:43:52|S|100|8.260000||
B|UAVS|20210325|10:43:52|S|16|6.300000||
B|BA|20210325|10:43:53|S|164|235.010000||
B|BAND|20210325|10:43:54|S|5|114.850000||
B|GDX|20210325|10:43:54|S|100|32.130000||
B|APOP|20210325|10:43:55|S|100|5.170000||
B|GNUS|20210325|10:43:55|S|1|2.425000||
B|RAIL|20210325|10:43:55|S|10|5.110000||
B|SQ|20210325|10:43:55|S|10|205.730000||
B|TSLA|20210325|10:43:55|S|6|624.400000||
B|FRG|20210325|10:43:56|S|165|33.090000||
B|TME|20210325|10:43:56|S|2|23.130000||
B|ELY|20210325|10:43:57|S|300|25.710000||
B|FNGD|20210325|10:43:57|S|1382|4.050000||
B|SEER|20210325|10:43:57|S|2|42.830000||
B|TDOC|20210325|10:43:57|S|29|171.720000||
B|AMRS|20210325|10:43:58|S|27|18.220000||
B|GME|20210325|10:43:58|S|10|143.220000||
B|HIBL|20210325|10:43:58|S|99|48.300000||
B|TDOC|20210325|10:43:58|S|2|171.760000||
B|TTD|20210325|10:43:58|S|2|653.470000||
B|ADSK|20210325|10:43:59|S|1|260.090000||
B|GRWG|20210325|10:43:59|S|50|44.480000||
B|SQQQ|20210325|10:43:59|S|3700|14.405000||
B|U|20210325|10:43:59|S|11|89.740000||
B|ZTO|20210325|10:43:59|S|100|29.000000||
B|COST|20210325|10:44:00|S|3|342.560000||
B|SV|20210325|10:44:00|S|100|9.960000||
B|TSLA|20210325|10:44:00|S|100|624.460000||
B|U|20210325|10:44:00|S|55|89.740000||
B|FB|20210325|10:44:01|S|200|282.230000||
B|PLTR|20210325|10:44:01|S|10|21.910000||
B|SQQQ|20210325|10:44:01|S|694|14.395000||
B|TFX|20210325|10:44:01|S|4|400.700000||
B|BATRK|20210325|10:44:02|S|100|26.870000||
B|BATRK|20210325|10:44:02|S|400|26.880000||
B|TSM|20210325|10:44:02|S|45|111.190000||
B|TWO|20210325|10:44:02|S|100|7.180000||
B|IEP|20210325|10:44:03|S|20|54.140000||
B|NVTA|20210325|10:44:03|S|40|33.540000||
B|TIMB|20210325|10:44:03|S|4|11.210000||
B|AI|20210325|10:44:04|S|1|64.830000||
B|PDD|20210325|10:44:04|S|100|127.940000||
B|TECS|20210325|10:44:04|S|100|8.225000||
B|TSLA|20210325|10:44:04|S|100|624.930000||
B|TSLA|20210325|10:44:04|S|250|624.980000||
B|BBAR|20210325|10:44:05|S|116|2.740000||
B|CYCN|20210325|10:44:05|S|100|3.330000||
B|MAIN|20210325|10:44:05|S|1|37.960000||
B|PLTR|20210325|10:44:05|S|100|21.920000||
B|RAIL|20210325|10:44:05|S|100|5.170000||
B|SQ|20210325|10:44:05|S|10|205.830000||
B|VXUS|20210325|10:44:05|S|30|61.600000||
B|BILI|20210325|10:44:06|S|60|94.210000||
B|PKI|20210325|10:44:06|S|1|123.630000||
B|BSAC|20210325|10:44:07|S|500|24.750000||
B|BTWN|20210325|10:44:07|S|40|10.450000||
B|GME|20210325|10:44:07|S|10|143.450000||
B|GME|20210325|10:44:08|S|1|143.450000||
B|IMMP|20210325|10:44:08|S|990|3.410000||
B|TDOC|20210325|10:44:08|S|10|171.730000||
B|APPS|20210325|10:44:09|S|60|72.450000||
B|PLUG|20210325|10:44:09|S|200|32.530000||
B|RIOT|20210325|10:44:10|S|200|41.980000||
B|ZOM|20210325|10:44:10|E|100|1.640000||
B|ZTO|20210325|10:44:10|S|100|29.000000||
B|BA|20210325|10:44:11|S|1000|235.100000||
B|CIDM|20210325|10:44:11|S|139|1.970000||
B|CLPS|20210325|10:44:12|S|100|4.760000||
B|QQQ|20210325|10:44:12|S|1|309.920000||
B|SQ|20210325|10:44:13|S|20|205.970000||
B|SQQQ|20210325|10:44:13|S|826|14.380000||
B|IQ|20210325|10:44:14|S|600|23.090000||
B|SKLZ|20210325|10:44:14|S|100|19.010000||
B|ARKK|20210325|10:44:15|S|98|111.940000||
B|TSLA|20210325|10:44:15|S|16|625.180000||
B|ZM|20210325|10:44:15|S|3|313.210000||
B|TSLA|20210325|10:44:16|S|30|625.430000||
B|VGT|20210325|10:44:16|S|1|347.340000||
B|SV|20210325|10:44:17|S|100|9.970000||
B|GNUS|20210325|10:44:18|S|200|2.430000||
B|GNUS|20210325|10:44:18|S|700|2.430000||
B|GNUS|20210325|10:44:18|S|700|2.430000||
B|NIO|20210325|10:44:18|S|3|37.120000||
B|TQQQ|20210325|10:44:18|S|60|83.690000||
B|BA|20210325|10:44:19|S|100|235.040000||
B|PRQR|20210325|10:44:19|S|900|8.160000||
B|RCON|20210325|10:44:19|S|100|5.730000||
B|TSLA|20210325|10:44:19|S|100|625.180000||
B|TSLA|20210325|10:44:19|S|100|625.180000||
B|BOSC|20210325|10:44:20|S|1|3.710000||
B|FSLR|20210325|10:44:20|S|40|77.120000||
B|CX|20210325|10:44:21|S|1|6.200000||
B|LRCX|20210325|10:44:21|S|6|534.390000||
B|NIO|20210325|10:44:21|S|100|37.130000||
B|NIO|20210325|10:44:21|S|120|37.130000||
B|VTI|20210325|10:44:21|S|3|200.330000||
B|BFT|20210325|10:44:22|S|600|15.190000||
B|PRQR|20210325|10:44:22|S|100|8.150000||
B|SKLZ|20210325|10:44:22|S|100|19.030000||
B|ARKK|20210325|10:44:23|S|100|111.940000||
B|CRSP|20210325|10:44:23|S|100|109.890000||
B|GME|20210325|10:44:23|S|2|143.220000||
B|NIO|20210325|10:44:23|S|15|37.140000||
B|SDOW|20210325|10:44:23|S|100|10.495000||
B|TSLA|20210325|10:44:23|S|1|625.740000||
B|ARKK|20210325|10:44:24|S|91|111.930000||
B|ARKK|20210325|10:44:24|S|100|111.930000||
B|GTBP|20210325|10:44:24|S|9|6.300000||
B|LRCX|20210325|10:44:24|S|6|534.400000||
B|TME|20210325|10:44:24|S|6|23.130000||
B|NIO|20210325|10:44:25|S|3|37.110000||
B|NIO|20210325|10:44:25|S|13|37.140000||
B|SPMO|20210325|10:44:25|S|100|50.920000||
B|MSFT|20210325|10:44:26|S|42|233.850000||
B|RCON|20210325|10:44:26|S|100|5.680000||
B|SPY|20210325|10:44:26|S|100|385.240000||
B|SQ|20210325|10:44:26|S|3|205.820000||
B|ZM|20210325|10:44:26|S|4|312.910000||
B|BA|20210325|10:44:27|S|100|234.990000||
B|IMMP|20210325|10:44:27|S|200|3.420000||
B|TSLA|20210325|10:44:27|S|2|625.690000||
B|V|20210325|10:44:27|S|1|206.580000||
B|MP|20210325|10:44:28|S|50|34.470000||
B|MRO|20210325|10:44:28|S|1|10.090000||
B|NIO|20210325|10:44:28|S|60|37.150000||
B|TSLA|20210325|10:44:28|S|100|625.750000||
B|ZM|20210325|10:44:28|S|4|313.160000||
B|AAPL|20210325|10:44:29|S|564|120.090000||
B|BIVI|20210325|10:44:29|S|100|16.650000||
B|SQ|20210325|10:44:29|S|2|205.840000||
B|GME|20210325|10:44:30|S|4|142.910000||
B|IMMP|20210325|10:44:30|S|200|3.430000||
B|SPCE|20210325|10:44:30|S|884|28.050000||
B|AAPL|20210325|10:44:31|S|400|120.070000||
B|CWEN|20210325|10:44:31|S|5|26.320000||
B|GME|20210325|10:44:32|S|50|142.500100||
B|PRQR|20210325|10:44:32|S|100|8.170000||
B|SKLZ|20210325|10:44:32|S|200|19.030000||
B|ZOM|20210325|10:44:32|E|1|1.640000||
B|ZOM|20210325|10:44:32|E|499|1.640000||
B|CLVS|20210325|10:44:33|S|836|6.300000||
B|LRCX|20210325|10:44:33|S|100|534.530000||
B|TLRY|20210325|10:44:33|S|3|21.670000||
B|U|20210325|10:44:33|S|10|89.780000||
B|ACB|20210325|10:44:34|S|100|8.890000||
B|BTAQ|20210325|10:44:34|S|250|9.730000||
B|EVFM|20210325|10:44:34|S|700|1.785000||
B|NIO|20210325|10:44:34|S|15|37.090000||
B|TWM|20210325|10:44:34|S|33900|16.565000||
B|VXX|20210325|10:44:34|S|100|13.130000||
B|AFRM|20210325|10:44:35|S|10|69.160000||
B|GME|20210325|10:44:35|S|6|142.280000||
B|NIO|20210325|10:44:35|S|100|37.080000||
B|PLUG|20210325|10:44:35|S|100|32.490000||
B|SQQQ|20210325|10:44:35|S|1000|14.395000||
B|TLRY|20210325|10:44:35|S|15|21.670000||
B|ZOM|20210325|10:44:35|S|400|1.645000||
B|DKNG|20210325|10:44:36|S|15|63.960000||
B|IMOM|20210325|10:44:36|S|6|31.940000||
B|SQ|20210325|10:44:36|S|48|205.540000||
B|Z|20210325|10:44:36|S|10|122.870000||
B|APPS|20210325|10:44:37|S|50|72.470000||
B|PRQR|20210325|10:44:38|S|100|8.350000||
B|ADBE|20210325|10:44:39|S|2|450.530000||
B|CLM|20210325|10:44:39|S|100|13.310000||
B|DKNG|20210325|10:44:40|S|52|63.880000||
B|PRQR|20210325|10:44:40|S|28|8.280000||
B|PRQR|20210325|10:44:40|S|100|8.240000||
B|PRQR|20210325|10:44:40|S|100|8.330000||
B|AFRM|20210325|10:44:41|S|20|69.160000||
B|CIDM|20210325|10:44:41|S|400|1.980000||
B|PRQR|20210325|10:44:41|S|210|8.270000||
B|PRQR|20210325|10:44:42|S|15|8.310000||
B|SPY|20210325|10:44:42|S|20|385.140000||
B|GME|20210325|10:44:43|S|300|142.400000||
B|TSLA|20210325|10:44:43|S|1|624.870000||
B|TSLA|20210325|10:44:43|S|11|625.000000||
B|TSM|20210325|10:44:43|S|25|111.290000||
B|LAZR|20210325|10:44:44|S|1|24.580000||
B|AKAM|20210325|10:44:45|S|3|99.130000||
B|ANTM|20210325|10:44:45|S|10|357.290000||
B|DMYI|20210325|10:44:45|S|2|10.330000||
B|PRQR|20210325|10:44:45|S|500|8.220000||
B|RIOT|20210325|10:44:45|S|10|41.980000||
B|UNH|20210325|10:44:45|S|2|365.040000||
B|JJSF|20210325|10:44:46|S|1|156.150000||
B|STNE|20210325|10:44:46|S|10|62.350000||
B|IMMP|20210325|10:44:47|S|100|3.420000||
B|TSLA|20210325|10:44:47|S|2|624.840000||
B|TSLA|20210325|10:44:47|S|5|625.110000||
B|BIDU|20210325|10:44:48|S|18|229.470000||
B|BILI|20210325|10:44:48|S|31|94.150000||
B|Z|20210325|10:44:48|S|23|122.760000||
B|AI|20210325|10:44:50|S|5|64.770000||
B|IMMP|20210325|10:44:50|S|700|3.420000||
B|U|20210325|10:44:51|S|10|89.730000||
B|ARKK|20210325|10:44:52|S|100|111.930000||
B|ATHE|20210325|10:44:52|S|100|1.480000||
B|HPR|20210325|10:44:52|S|100|6.290000||
B|TSLA|20210325|10:44:52|S|50|625.360000||
B|ARKQ|20210325|10:44:53|S|10|78.700000||
B|BRQS|20210325|10:44:53|S|100|1.545000||
B|FB|20210325|10:44:54|S|900|282.300000||
B|SNOW|20210325|10:44:54|S|100|209.600000||
B|URA|20210325|10:44:54|S|100|18.030000||
B|GE|20210325|10:44:55|S|100|12.325000||
B|NKE|20210325|10:44:55|S|50|126.900000||
B|VUZI|20210325|10:44:55|S|50|24.160000||
B|ABNB|20210325|10:44:56|S|50|174.370000||
B|GE|20210325|10:44:56|S|1000|12.330000||
B|FB|20210325|10:44:57|S|47|282.470000||
B|GME|20210325|10:44:57|S|15|142.600000||
B|INMD|20210325|10:44:57|S|10|64.820000||
B|DRIO|20210325|10:44:58|S|3|19.060000||
B|GOOGL|20210325|10:44:58|S|76|2012.510000||
B|TAL|20210325|10:44:58|S|100|60.960000||
B|Z|20210325|10:44:58|S|100|122.950000||
B|GME|20210325|10:44:59|S|1|143.000000||
B|ZEN|20210325|10:44:59|S|100|128.210000||
B|T|20210325|10:45:00|S|50|29.935000||
B|V|20210325|10:45:00|S|2|206.490000||
B|ZIM|20210325|10:45:00|S|20|23.900000||
B|BFT|20210325|10:45:01|S|1000|15.170000||
B|SQQQ|20210325|10:45:01|S|10000|14.355000||
B|FB|20210325|10:45:02|S|100|282.680000||
B|TSLA|20210325|10:45:02|S|100|626.360000||
B|SUNW|20210325|10:45:03|S|150|12.430000||
B|BAR|20210325|10:45:04|S|1|17.250000||
B|BAR|20210325|10:45:04|S|2|17.245000||
B|U|20210325|10:45:04|S|7|89.770000||
B|BA|20210325|10:45:05|S|100|234.990000||
B|GME|20210325|10:45:05|S|300|143.390000||
B|ZYNE|20210325|10:45:05|S|100|4.580000||
B|AMZN|20210325|10:45:06|S|10|3080.070000||
B|FVRR|20210325|10:45:07|S|5|198.380000||
B|NVDA|20210325|10:45:07|S|100|499.180000||
B|AAL|20210325|10:45:08|S|922|21.580000||
B|TSLA|20210325|10:45:08|S|20|625.890000||
B|ZI|20210325|10:45:08|S|100|54.280000||
B|JFIN|20210325|10:45:09|S|100|9.040000||
B|TER|20210325|10:45:09|S|15|109.370000||
B|BNGO|20210325|10:45:10|S|316|7.370000||
B|CGBD|20210325|10:45:10|S|1300|13.260000||
B|HD|20210325|10:45:10|S|3|295.080000||
B|LOW|20210325|10:45:10|S|4|182.710000||
B|BMA|20210325|10:45:11|S|4|13.660000||
B|SLB|20210325|10:45:11|S|100|26.600000||
B|SMH|20210325|10:45:11|S|20|227.370000||
B|TEO|20210325|10:45:11|S|100|5.390000||
B|ZEN|20210325|10:45:11|S|100|128.220000||
B|FIVN|20210325|10:45:12|S|15|154.690000||
B|AMZN|20210325|10:45:13|S|10|3079.820000||
B|BMA|20210325|10:45:13|S|49|13.650000||
B|TSLA|20210325|10:45:13|S|7|626.190000||
B|ITOS|20210325|10:45:14|S|100|30.240000||
B|MSTR|20210325|10:45:14|S|10|587.430000||
B|CLGX|20210325|10:45:15|S|13|78.860000||
B|GME|20210325|10:45:15|S|500|143.890000||
B|SE|20210325|10:45:15|S|10|197.270000||
B|PTON|20210325|10:45:16|S|303|101.910000||
B|QS|20210325|10:45:16|S|30|44.610000||
B|TSLA|20210325|10:45:16|S|20|626.530000||
B|HOFV|20210325|10:45:17|S|867|4.550000||
B|INTC|20210325|10:45:17|S|100|61.710000||
B|NIO|20210325|10:45:17|S|100|37.240000||
B|PLUG|20210325|10:45:17|S|200|32.650000||
B|PRQR|20210325|10:45:17|S|10|8.060000||
B|QS|20210325|10:45:17|S|172|44.620000||
B|SPOT|20210325|10:45:17|S|100|255.900000||
B|SPOT|20210325|10:45:17|S|100|255.980000||
B|GME|20210325|10:45:18|S|10|144.000000||
B|ODT|20210325|10:45:18|S|10|3.480000||
B|QCOM|20210325|10:45:18|S|100|126.190000||
B|TMDX|20210325|10:45:18|S|4|40.440000||
B|AI|20210325|10:45:19|S|4|64.880000||
B|AI|20210325|10:45:19|S|50|64.900000||
B|BIIB|20210325|10:45:19|S|28|270.750000||
B|QS|20210325|10:45:19|S|375|44.690000||
B|QS|20210325|10:45:19|S|1400|44.680000||
B|TSLA|20210325|10:45:19|S|10|626.450000||
B|BIIB|20210325|10:45:20|S|60|272.230000||
B|BIIB|20210325|10:45:20|S|75|272.230000||
B|CRNC|20210325|10:45:20|S|10|89.230000||
B|TSLA|20210325|10:45:20|S|1|626.540000||
B|ADSK|20210325|10:45:21|S|5|260.640000||
B|PRQR|20210325|10:45:22|S|400|8.050000||
B|QS|20210325|10:45:22|S|50|44.720000||
B|VIAC|20210325|10:45:22|S|100|68.060000||
B|ATHM|20210325|10:45:23|S|1|95.910000||
B|BIIB|20210325|10:45:23|S|139|273.270000||
B|GME|20210325|10:45:23|S|125|144.230000||
B|FNGD|20210325|10:45:24|S|400|4.025000||
B|PRQR|20210325|10:45:24|S|50|8.110000||
B|WRE|20210325|10:45:24|S|500|22.500000||
B|AI|20210325|10:45:25|S|140|64.890000||
B|CRWD|20210325|10:45:25|S|1|178.210000||
B|PRQR|20210325|10:45:25|S|30|8.110000||
B|APOP|20210325|10:45:26|S|100|5.180000||
B|CIDM|20210325|10:45:26|S|200|1.980000||
B|GME|20210325|10:45:26|S|5|143.760000||
B|GME|20210325|10:45:26|S|987|143.760000||
B|GOOGL|20210325|10:45:27|S|30|2011.420000||
B|CIDM|20210325|10:45:28|S|400|1.980000||
B|NUGT|20210325|10:45:28|S|18|53.440000||
B|PRQR|20210325|10:45:28|S|11|8.090000||
B|PENN|20210325|10:45:29|S|20|103.450000||
B|PLBY|20210325|10:45:29|S|50|17.450000||
B|PRQR|20210325|10:45:29|S|80|8.100000||
B|TSLA|20210325|10:45:29|S|10|626.430000||
B|FB|20210325|10:45:30|S|5|282.740000||
B|SQ|20210325|10:45:30|S|1|205.920000||
B|VUZI|20210325|10:45:30|S|3|24.340000||
B|BA|20210325|10:45:31|S|100|235.000000||
B|BBAR|20210325|10:45:31|S|100|2.740000||
B|WEC|20210325|10:45:31|S|20|93.520000||
B|XERS|20210325|10:45:31|S|200|4.250000||
B|LTHM|20210325|10:45:32|S|100|15.980000||
B|NKE|20210325|10:45:32|S|40|126.990000||
B|BA|20210325|10:45:33|S|100|235.040000||
B|PRQR|20210325|10:45:33|S|16|8.100000||
B|PRQR|20210325|10:45:33|S|22|8.120000||
B|ZKIN|20210325|10:45:33|S|100|8.850000||
B|DKNG|20210325|10:45:34|S|25|64.010000||
B|ESGC|20210325|10:45:34|S|2000|2.045000||
B|PIPP|20210325|10:45:34|S|50|9.770000||
B|QS|20210325|10:45:34|S|350|44.740000||
B|SKLZ|20210325|10:45:34|S|100|19.100000||
B|VIAC|20210325|10:45:34|S|200|68.190000||
B|PRQR|20210325|10:45:35|S|540|8.070000||
B|VXX|20210325|10:45:35|S|300|13.075000||
B|ZTO|20210325|10:45:35|S|5|28.985000||
B|COST|20210325|10:45:36|S|200|342.780000||
B|SNOW|20210325|10:45:36|S|400|210.110000||
B|Z|20210325|10:45:36|S|4|123.128000||
B|BIIB|20210325|10:45:37|S|200|273.830000||
B|BIIB|20210325|10:45:37|S|200|273.840000||
B|DIS|20210325|10:45:38|S|40|183.570000||
B|FRT|20210325|10:45:38|S|24|100.240000||
B|QS|20210325|10:45:38|S|200|44.840000||
B|Z|20210325|10:45:38|S|16|123.070000||
B|Z|20210325|10:45:38|S|42|123.070000||
B|Z|20210325|10:45:38|S|42|123.070000||
B|DDD|20210325|10:45:39|S|300|25.040000||
B|PLTR|20210325|10:45:40|S|20|21.950000||
B|VUZI|20210325|10:45:40|S|400|24.410000||
B|EOG|20210325|10:45:41|S|100|70.420000||
B|EOG|20210325|10:45:41|S|249|70.430000||
B|EBAY|20210325|10:45:42|S|200|57.560000||
B|IBM|20210325|10:45:43|S|50|131.520000||
B|IBM|20210325|10:45:43|S|77|131.500000||
B|PLTR|20210325|10:45:43|S|20|21.950000||
B|PRQR|20210325|10:45:44|S|100|8.000000||
B|SQ|20210325|10:45:45|S|15|206.120000||
B|SQ|20210325|10:45:45|S|100|206.120000||
B|SQ|20210325|10:45:45|S|100|206.140000||
B|SQ|20210325|10:45:45|S|100|206.140000||
B|VIPS|20210325|10:45:45|S|100|33.990000||
B|FB|20210325|10:45:46|S|200|282.860000||
B|KSU|20210325|10:45:46|S|45|252.990000||
B|NIO|20210325|10:45:46|S|50|37.260000||
B|DOCN|20210325|10:45:47|S|5|44.370000||
B|TSLA|20210325|10:45:47|S|5|626.540000||
B|IBM|20210325|10:45:48|S|10|131.510000||
B|PRQR|20210325|10:45:48|S|100|8.070000||
B|TSLA|20210325|10:45:48|S|1|626.540000||
B|LMT|20210325|10:45:49|S|1|355.460000||
B|TSLA|20210325|10:45:49|S|190|626.700000||
B|UTZ|20210325|10:45:49|S|50|23.590000||
B|AMAT|20210325|10:45:50|S|50|118.420000||
B|PTON|20210325|10:45:50|S|100|102.090000||
B|TGT|20210325|10:45:50|S|100|190.430000||
B|DLPN|20210325|10:45:51|S|210|14.730000||
B|FB|20210325|10:45:51|S|1|282.740000||
B|PDD|20210325|10:45:51|S|100|127.940000||
B|RIOT|20210325|10:45:51|S|50|42.280000||
B|SVXY|20210325|10:45:51|S|100|44.050000||
B|ZTO|20210325|10:45:51|S|100|29.000000||
B|TSLA|20210325|10:45:52|S|20|626.020000||
B|CYRN|20210325|10:45:53|S|300|0.836900||
B|LTHM|20210325|10:45:53|S|100|15.970000||
B|PRCH|20210325|10:45:53|S|500|15.880000||
B|XPEV|20210325|10:45:53|S|39|31.180000||
B|NKE|20210325|10:45:54|S|30|126.910000||
B|SQ|20210325|10:45:54|S|5|205.660000||
B|ETN|20210325|10:45:55|S|4|132.310000||
B|OCG|20210325|10:45:55|S|888|8.490000||
B|U|20210325|10:45:55|S|10|89.790000||
B|AAPL|20210325|10:45:56|S|78|120.150000||
B|AAPL|20210325|10:45:56|S|300|120.150000||
B|FB|20210325|10:45:56|S|4|282.690000||
B|VXX|20210325|10:45:56|S|100|13.100000||
B|QS|20210325|10:45:57|S|280|44.590000||
B|XPEV|20210325|10:45:57|S|150|31.160000||
B|NKE|20210325|10:45:58|S|300|126.910000||
B|SDOW|20210325|10:45:58|S|100|10.485000||
B|BA|20210325|10:45:59|S|313|234.860000||
B|PINS|20210325|10:45:59|S|1|66.630000||
B|TSLA|20210325|10:45:59|S|2|625.870000||
B|TSM|20210325|10:45:59|S|100|111.370000||
B|AMC|20210325|10:46:00|S|69|10.240000||
B|AMC|20210325|10:46:00|S|76|10.240000||
B|AMC|20210325|10:46:00|S|822|10.240000||
B|CCIV|20210325|10:46:00|S|375|22.450000||
B|GSL|20210325|10:46:00|S|400|14.190000||
B|TSLA|20210325|10:46:00|S|2|625.310000||
B|GME|20210325|10:46:01|S|4|143.110000||
B|RPRX|20210325|10:46:01|S|2|42.230000||
B|STON|20210325|10:46:01|S|100|2.010000||
B|TQQQ|20210325|10:46:01|S|100|83.680000||
B|APPS|20210325|10:46:03|S|10|72.660000||
B|BA|20210325|10:46:04|S|25|234.710000||
B|CCIV|20210325|10:46:04|S|244|22.460000||
B|EBON|20210325|10:46:04|S|200|7.140000||
B|GME|20210325|10:46:04|S|10|142.330000||
B|LMT|20210325|10:46:04|S|2|355.430000||
B|IDA|20210325|10:46:05|S|2|99.700000||
B|PRQR|20210325|10:46:05|S|100|8.180000||
B|SKLZ|20210325|10:46:05|S|10|19.040000||
B|TDOC|20210325|10:46:05|S|20|171.880000||
B|U|20210325|10:46:05|S|3|89.720000||
B|FB|20210325|10:46:06|S|100|282.640000||
B|SQ|20210325|10:46:06|S|2|205.680000||
B|TSLA|20210325|10:46:06|S|20|625.280000||
B|AMC|20210325|10:46:07|S|662|10.250000||
B|BIDU|20210325|10:46:07|S|2|229.630000||
B|TSLA|20210325|10:46:07|S|1|625.500000||
B|WATT|20210325|10:46:07|S|200|3.660000||
B|IPOF|20210325|10:46:08|S|100|10.350000||
B|JMIA|20210325|10:46:08|S|5|33.650000||
B|PLTR|20210325|10:46:08|S|20|21.900000||
B|TKAT|20210325|10:46:08|S|28|39.270000||
B|AI|20210325|10:46:09|S|2|64.890000||
B|CRSP|20210325|10:46:09|S|10|110.460000||
B|BA|20210325|10:46:10|S|1100|234.740000||
B|FB|20210325|10:46:10|S|100|282.560000||
B|IRBT|20210325|10:46:10|S|10|109.890000||
B|SNOW|20210325|10:46:10|S|200|209.550000||
B|TSLA|20210325|10:46:10|S|5|624.970000||
B|TSM|20210325|10:46:10|S|10|111.290000||
B|AMC|20210325|10:46:11|S|12|10.250000||
B|HSTO|20210325|10:46:11|S|25|1.250000||
B|JMIA|20210325|10:46:11|S|10|33.600000||
B|NKE|20210325|10:46:11|S|100|126.920000||
B|NKE|20210325|10:46:12|S|500|126.960000||
B|PSTH|20210325|10:46:12|S|99|23.300000||
B|QS|20210325|10:46:12|S|2|44.480000||
B|ZEN|20210325|10:46:12|S|100|128.100000||
B|TSLA|20210325|10:46:13|S|25|624.930000||
B|GME|20210325|10:46:15|S|1|142.880000||
B|NFLX|20210325|10:46:15|S|6|509.790000||
B|WKHS|20210325|10:46:15|S|100|13.450000||
B|CTXR|20210325|10:46:16|S|96|1.970000||
B|ETSY|20210325|10:46:17|S|5|193.710000||
B|KFVG|20210325|10:46:17|S|6|22.360000||
B|CGIX|20210325|10:46:18|S|100|6.050000||
B|IMMP|20210325|10:46:18|S|100|3.460000||
B|CODX|20210325|10:46:19|S|100|12.050000||
B|GME|20210325|10:46:19|S|144|142.660000||
B|APPN|20210325|10:46:20|S|16|137.840000||
B|SPYD|20210325|10:46:20|S|2|37.350000||
B|SQ|20210325|10:46:20|S|10|205.670000||
B|ZG|20210325|10:46:20|S|100|129.360000||
B|ZG|20210325|10:46:20|S|100|129.360000||
B|ZG|20210325|10:46:20|S|100|129.360000||
B|DFS|20210325|10:46:21|S|50|90.910000||
B|PLUG|20210325|10:46:21|S|8|32.400000||
B|BA|20210325|10:46:22|S|100|234.720000||
B|IDA|20210325|10:46:22|S|3|99.690000||
B|JT|20210325|10:46:22|S|500|2.440000||
B|U|20210325|10:46:22|S|3|89.800000||
B|AGCO|20210325|10:46:23|S|3|135.145000||
B|PRQR|20210325|10:46:23|S|1700|8.310000||
B|PLTR|20210325|10:46:24|S|400|21.910000||
B|GE|20210325|10:46:25|S|500|12.330000||
B|RIOT|20210325|10:46:25|S|50|42.000000||
B|USDP|20210325|10:46:25|S|100|5.830000||
B|AMC|20210325|10:46:26|S|100|10.250000||
B|BNGO|20210325|10:46:26|S|500|7.380000||
B|GE|20210325|10:46:26|S|1801|12.340000||
B|GE|20210325|10:46:26|S|2500|12.340000||
B|HOLX|20210325|10:46:26|S|65|70.350000||
B|PRQR|20210325|10:46:26|S|963|8.270000||
B|UUUU|20210325|10:46:26|S|100|5.600000||
B|UUUU|20210325|10:46:26|S|400|5.600000||
B|ARKK|20210325|10:46:27|S|10|111.910000||
B|TSLA|20210325|10:46:27|S|1|625.130000||
B|BIDU|20210325|10:46:28|S|20|229.590000||
B|CCIV|20210325|10:46:28|S|100|22.510000||
B|CCIV|20210325|10:46:28|S|185|22.510000||
B|IMMP|20210325|10:46:28|S|100|3.490000||
B|JD|20210325|10:46:28|S|61|78.980000||
B|PRQR|20210325|10:46:28|S|2|8.270000||
B|CRWD|20210325|10:46:29|S|3|178.070000||
B|PRQR|20210325|10:46:29|S|400|8.280000||
B|QS|20210325|10:46:29|S|200|44.340000||
B|LABU|20210325|10:46:30|S|50|70.330000||
B|PRQR|20210325|10:46:30|S|100|8.300000||
B|ZEPP|20210325|10:46:30|S|1700|10.800000||
B|DIA|20210325|10:46:31|S|100|321.680000||
B|PDD|20210325|10:46:31|S|1|127.860000||
B|PINS|20210325|10:46:31|S|6|66.660000||
B|PRQR|20210325|10:46:31|S|50|8.290000||
B|TQQQ|20210325|10:46:31|S|49|83.635000||
B|ZM|20210325|10:46:31|S|1|312.670000||
B|BFT|20210325|10:46:32|S|200|15.190000||
B|RMGB|20210325|10:46:32|S|2|9.880000||
B|TSLA|20210325|10:46:32|S|50|624.100000||
B|CHWY|20210325|10:46:33|S|70|77.610000||
B|DMYI|20210325|10:46:33|S|17|10.310000||
B|TSLA|20210325|10:46:33|S|10|623.750000||
B|TSM|20210325|10:46:33|S|20|111.320000||
B|BIDU|20210325|10:46:34|S|17|229.320000||
B|BNGO|20210325|10:46:34|S|25|7.360000||
B|EPOL|20210325|10:46:34|S|2|17.470000||
B|KBR|20210325|10:46:34|S|150|33.360000||
B|PRQR|20210325|10:46:34|S|26|8.380000||
B|PRQR|20210325|10:46:34|S|30|8.490000||
B|PRQR|20210325|10:46:34|S|100|8.370000||
B|CAT|20210325|10:46:35|S|8|217.860000||
B|RPRX|20210325|10:46:35|S|1|42.200000||
B|ZM|20210325|10:46:35|S|100|311.860000||
B|IOVA|20210325|10:46:36|S|300|29.080000||
B|IWM|20210325|10:46:36|S|25|209.205000||
B|PINS|20210325|10:46:36|S|1|66.570000||
B|TSM|20210325|10:46:36|S|100|111.290000||
B|ZI|20210325|10:46:36|S|100|54.000000||
B|ZI|20210325|10:46:36|S|100|54.000000||
B|KOSS|20210325|10:46:37|S|400|21.630000||
B|WKEY|20210325|10:46:37|S|200|14.110000||
B|XPEV|20210325|10:46:37|S|15|30.990000||
B|ZTO|20210325|10:46:37|S|100|28.980000||
B|AMD|20210325|10:46:38|S|71|75.730000||
B|AYX|20210325|10:46:38|S|2|80.620000||
B|IBM|20210325|10:46:38|S|50|131.320000||
B|TSLA|20210325|10:46:38|S|6|623.240000||
B|UPRO|20210325|10:46:38|S|21|82.870000||
B|ZTO|20210325|10:46:38|S|100|28.960000||
B|ZTO|20210325|10:46:38|S|100|28.960000||
B|ZTO|20210325|10:46:38|S|100|28.960000||
B|ZTO|20210325|10:46:38|S|500|28.960000||
B|ABNB|20210325|10:46:39|S|30|174.330000||
B|CCIV|20210325|10:46:39|S|283|22.530000||
B|CPE|20210325|10:46:39|S|100|33.970000||
B|GME|20210325|10:46:39|S|5|142.510000||
B|NFLX|20210325|10:46:39|S|5|509.520000||
B|SNAP|20210325|10:46:39|S|439|48.820000||
B|SQQQ|20210325|10:46:39|S|15|14.430000||
B|SQQQ|20210325|10:46:39|S|885|14.430000||
B|EXPR|20210325|10:46:40|S|100|4.210000||
B|MELI|20210325|10:46:40|S|2|1383.770000||
B|DMYI|20210325|10:46:41|S|1|10.310000||
B|GME|20210325|10:46:41|S|3|142.510000||
B|SPG|20210325|10:46:41|S|200|108.870000||
B|IMMP|20210325|10:46:42|S|100|3.490000||
B|VUZI|20210325|10:46:42|S|100|24.290000||
B|BYND|20210325|10:46:43|S|30|129.080000||
B|EOG|20210325|10:46:43|S|300|70.240000||
B|JD|20210325|10:46:43|S|500|78.900000||
B|PLTR|20210325|10:46:43|S|15|21.830000||
B|RPRX|20210325|10:46:43|S|5|42.180000||
B|SILJ|20210325|10:46:43|S|100|14.200000||
B|TSLA|20210325|10:46:43|S|5|623.530000||
B|ZVO|20210325|10:46:43|S|100|4.420000||
B|ARKK|20210325|10:46:44|S|100|111.640000||
B|BOOM|20210325|10:46:44|S|400|52.520000||
B|FREE|20210325|10:46:44|S|299|13.060000||
B|GME|20210325|10:46:44|S|100|142.510000||
B|PG|20210325|10:46:44|S|29|133.290000||
B|RGR|20210325|10:46:44|S|500|63.410000||
B|ZTO|20210325|10:46:44|S|1|28.930000||
B|APHA|20210325|10:46:45|S|83|17.125000||
B|BIDU|20210325|10:46:45|S|1|228.940000||
B|IMMP|20210325|10:46:45|S|24|3.470000||
B|PRQR|20210325|10:46:45|S|100|8.440000||
B|TSLA|20210325|10:46:45|S|3|623.780000||
B|COST|20210325|10:46:46|S|5|342.610000||
B|QDEL|20210325|10:46:46|S|4|123.840000||
B|CGIX|20210325|10:46:47|S|950|6.070000||
B|PYPL|20210325|10:46:47|S|10|230.840000||
B|ARKG|20210325|10:46:48|S|35|82.240000||
B|PRQR|20210325|10:46:48|S|100|8.420000||
B|SPCE|20210325|10:46:48|S|100|27.920000||
B|THCB|20210325|10:46:48|S|96|11.430000||
B|ARKG|20210325|10:46:49|S|38|82.230000||
B|NIO|20210325|10:46:49|S|20|36.990000||
B|PDD|20210325|10:46:49|S|50|127.670000||
B|PRQR|20210325|10:46:49|S|21|8.460000||
B|PRQR|20210325|10:46:49|S|500|8.460000||
B|COST|20210325|10:46:50|S|10|342.610000||
B|PRQR|20210325|10:46:50|S|52|8.460000||
B|PRQR|20210325|10:46:50|S|238|8.470000||
B|PRQR|20210325|10:46:50|S|250|8.470000||
B|SNAP|20210325|10:46:50|S|100|48.830000||
B|SQ|20210325|10:46:50|S|5|204.750000||
B|AKBA|20210325|10:46:51|S|2000|3.070000||
B|SE|20210325|10:46:51|S|1|194.900000||
B|ORGS|20210325|10:46:52|S|500|6.060000||
B|PRQR|20210325|10:46:52|S|30|8.560000||
B|GME|20210325|10:46:53|S|4|142.720000||
B|PRQR|20210325|10:46:53|S|20|8.560000||
B|PRQR|20210325|10:46:53|S|50|8.500000||
B|SIVB|20210325|10:46:53|S|7|473.600000||
B|TQQQ|20210325|10:46:53|S|100|83.510000||
B|BIIB|20210325|10:46:54|S|200|272.440000||
B|EVFM|20210325|10:46:54|S|100|1.785000||
B|PRQR|20210325|10:46:54|S|100|8.500000||
B|ARKW|20210325|10:46:55|S|5|138.840000||
B|DOCN|20210325|10:46:55|S|100|44.330000||
B|ZG|20210325|10:46:55|S|100|128.720000||
B|USO|20210325|10:46:56|S|100|39.855000||
B|CRWD|20210325|10:46:57|S|1|177.280000||
B|NCLH|20210325|10:46:57|S|900|24.550000||
B|TSLA|20210325|10:46:57|S|15|622.900000||
B|BABA|20210325|10:46:58|S|300|226.910000||
B|PRQR|20210325|10:46:58|S|41|8.480000||
B|PRQR|20210325|10:46:58|S|145|8.490000||
B|QQQ|20210325|10:46:58|S|50|309.560000||
B|QS|20210325|10:46:58|S|100|44.030000||
B|TSLA|20210325|10:46:58|S|6|623.290000||
B|ZI|20210325|10:46:58|S|3|53.690000||
B|BEKE|20210325|10:46:59|S|5|55.420000||
B|PRQR|20210325|10:47:01|S|3|8.520000||
B|PRQR|20210325|10:47:01|S|12|8.510000||
B|PRQR|20210325|10:47:01|S|589|8.510000||
B|TDOC|20210325|10:47:01|S|1|171.210000||
B|ZM|20210325|10:47:01|S|10|311.310000||
B|ZNGA|20210325|10:47:01|S|62|9.650000||
B|BA|20210325|10:47:02|S|100|234.260000||
B|CSCO|20210325|10:47:02|S|5|50.735000||
B|PRQR|20210325|10:47:02|S|20|8.520000||
B|PRQR|20210325|10:47:02|S|30|8.550000||
B|TSLA|20210325|10:47:02|S|1|623.400000||
B|ZNGA|20210325|10:47:02|S|500|9.650000||
B|CIDM|20210325|10:47:03|S|300|1.975000||
B|MARA|20210325|10:47:03|S|10|31.880000||
B|GME|20210325|10:47:04|S|5|141.640000||
B|FB|20210325|10:47:05|S|100|282.300000||
B|NKE|20210325|10:47:05|S|100|126.890000||
B|SQQQ|20210325|10:47:05|S|811|14.410000||
B|TSM|20210325|10:47:05|S|1|111.170000||
B|ZKIN|20210325|10:47:05|S|100|8.960000||
B|CRSP|20210325|10:47:06|S|20|109.870000||
B|FVRR|20210325|10:47:06|S|1|196.930000||
B|GME|20210325|10:47:06|S|50|141.720000||
B|NFLX|20210325|10:47:06|S|20|509.370000||
B|NKE|20210325|10:47:06|S|30|126.930000||
B|SPY|20210325|10:47:06|S|100|385.060000||
B|SPY|20210325|10:47:06|S|100|385.060000||
B|TMO|20210325|10:47:06|S|50|438.320000||
B|Z|20210325|10:47:06|S|100|122.140000||
B|AFRM|20210325|10:47:08|S|1000|69.030000||
B|FB|20210325|10:47:08|S|100|282.330000||
B|PRQR|20210325|10:47:08|S|100|8.410000||
B|ZKIN|20210325|10:47:08|S|5|8.960000||
B|QS|20210325|10:47:09|S|19|43.910000||
B|APOP|20210325|10:47:10|S|100|5.160000||
B|APOP|20210325|10:47:11|S|100|5.130000||
B|BA|20210325|10:47:11|S|100|234.320000||
B|BA|20210325|10:47:11|S|100|234.320000||
B|CCIV|20210325|10:47:11|S|200|22.520000||
B|CRWD|20210325|10:47:11|S|5|177.520000||
B|ETSY|20210325|10:47:11|S|1|192.570000||
B|GME|20210325|10:47:11|S|5|141.930000||
B|PRCH|20210325|10:47:11|S|300|15.860000||
B|SGBX|20210325|10:47:11|S|400|4.110000||
B|LEU|20210325|10:47:12|S|60|23.740000||
B|PRQR|20210325|10:47:12|S|7|8.410000||
B|PRQR|20210325|10:47:12|S|262|8.410000||
B|TSLA|20210325|10:47:12|S|20|623.240000||
B|TSM|20210325|10:47:12|S|5|111.130000||
B|PRQR|20210325|10:47:13|S|90|8.410000||
B|VXX|20210325|10:47:13|S|100|13.145000||
B|ZM|20210325|10:47:13|S|1|310.990000||
B|APOP|20210325|10:47:14|S|1307|5.130000||
B|GME|20210325|10:47:14|S|100|142.430000||
B|ZKIN|20210325|10:47:14|S|100|8.990000||
B|BA|20210325|10:47:15|S|73|234.360000||
B|IMMP|20210325|10:47:15|S|100|3.480000||
B|RUN|20210325|10:47:15|S|100|51.590000||
B|RUN|20210325|10:47:15|S|300|51.500000||
B|TME|20210325|10:47:16|S|900|23.030000||
B|ALOT|20210325|10:47:17|S|100|14.410000||
B|MAR|20210325|10:47:17|S|4|140.990000||
B|ON|20210325|10:47:17|S|557|37.510000||
B|ON|20210325|10:47:17|S|1800|37.520000||
B|IMMP|20210325|10:47:18|S|1200|3.490000||
B|ORCC|20210325|10:47:18|S|1000|13.730000||
B|TSLA|20210325|10:47:18|S|1|623.500000||
B|UVXY|20210325|10:47:18|S|100|6.995000||
B|AMC|20210325|10:47:19|S|179|10.200000||
B|BA|20210325|10:47:19|S|40|234.260000||
B|ZKIN|20210325|10:47:19|S|25|9.040000||
B|AWP|20210325|10:47:20|S|100|5.650000||
B|FIXX|20210325|10:47:20|S|100|9.150000||
B|FIXX|20210325|10:47:20|S|1100|9.180000||
B|GME|20210325|10:47:20|S|5|142.410000||
B|RPRX|20210325|10:47:20|S|1|42.220000||
B|SE|20210325|10:47:20|S|5|194.440000||
B|W|20210325|10:47:20|S|100|317.350000||
B|ZG|20210325|10:47:21|S|3|129.010000||
B|ZKIN|20210325|10:47:21|S|7|9.040000||
B|TSLA|20210325|10:47:23|S|100|624.330000||
B|TSLA|20210325|10:47:23|S|131|624.460000||
B|U|20210325|10:47:23|S|20|89.360000||
B|TSLA|20210325|10:47:24|S|100|624.370000||
B|EVFM|20210325|10:47:25|S|200|1.785000||
B|NOW|20210325|10:47:25|S|50|468.240000||
B|ZION|20210325|10:47:25|S|100|52.680000||
B|CLPT|20210325|10:47:26|S|1|18.720000||
B|ESRT|20210325|10:47:27|S|100|10.890000||
B|PRQR|20210325|10:47:27|S|11|8.440000||
B|ABNB|20210325|10:47:28|S|10|173.960000||
B|BA|20210325|10:47:28|S|30|234.320000||
B|ORCC|20210325|10:47:28|S|600|13.730000||
B|PRQR|20210325|10:47:28|S|12|8.460000||
B|GOOGL|20210325|10:47:29|S|50|2009.470000||
B|PRQR|20210325|10:47:29|S|200|8.460000||
B|USO|20210325|10:47:29|S|37|39.770000||
B|FSLR|20210325|10:47:30|S|1|76.985000||
B|GME|20210325|10:47:30|S|100|142.170000||
B|PRQR|20210325|10:47:30|S|23|8.480000||
B|C|20210325|10:47:31|S|14|69.570000||
B|LABU|20210325|10:47:31|S|10|69.910000||
B|TSM|20210325|10:47:31|S|50|111.060000||
B|AMC|20210325|10:47:32|S|100|10.250000||
B|LNT|20210325|10:47:32|S|4|53.845000||
B|NVDA|20210325|10:47:32|S|100|497.930000||
B|W|20210325|10:47:32|S|49|317.350000||
B|ADBE|20210325|10:47:33|S|3|450.030000||
B|SE|20210325|10:47:33|S|9|194.490000||
B|VIAC|20210325|10:47:34|S|25|67.850000||
B|TTM|20210325|10:47:35|S|500|19.310000||
B|CVAC|20210325|10:47:36|S|12|82.760000||
B|ETSY|20210325|10:47:37|S|10|192.550000||
B|GOOG|20210325|10:47:37|S|5|2022.270000||
B|PRQR|20210325|10:47:37|S|10|8.400000||
B|SPCE|20210325|10:47:37|S|1|27.890000||
B|ETSY|20210325|10:47:38|S|25|192.580000||
B|EVFM|20210325|10:47:38|S|130|1.785000||
B|RUN|20210325|10:47:38|S|60|51.270000||
B|TDOC|20210325|10:47:38|S|25|170.940000||
B|ZM|20210325|10:47:38|S|12|310.980000||
B|SKLZ|20210325|10:47:39|S|100|18.900000||
B|ZKIN|20210325|10:47:39|S|1|9.020000||
B|ZTO|20210325|10:47:39|S|100|28.900000||
B|BMA|20210325|10:47:41|S|1|13.660000||
B|UVXY|20210325|10:47:41|S|640|6.995000||
B|AMC|20210325|10:47:42|S|3|10.230000||
B|HIMS|20210325|10:47:42|S|10|12.370000||
B|LRCX|20210325|10:47:43|S|7|534.110000||
B|NFLX|20210325|10:47:43|S|1|508.950000||
B|U|20210325|10:47:44|S|1|89.350000||
B|CIDM|20210325|10:47:45|S|30|1.940000||
B|GME|20210325|10:47:45|S|6|142.130000||
B|JD|20210325|10:47:45|S|1|78.910000||
B|LVS|20210325|10:47:45|S|25|58.980000||
B|U|20210325|10:47:45|S|11|89.350000||
B|AMWL|20210325|10:47:46|S|100|16.990000||
B|ARKW|20210325|10:47:46|S|30|138.810000||
B|MSTR|20210325|10:47:46|S|2|582.450000||
B|UAL|20210325|10:47:46|S|1700|53.200000||
B|UAL|20210325|10:47:46|S|2000|53.150000||
B|BIDU|20210325|10:47:47|S|2|229.100000||
B|BIGC|20210325|10:47:47|S|4|52.670000||
B|EBON|20210325|10:47:47|S|30|7.100000||
B|TSLA|20210325|10:47:47|S|5|623.430000||
B|BIDU|20210325|10:47:48|S|9|228.870000||
B|GME|20210325|10:47:48|S|100|142.100000||
B|PRQR|20210325|10:47:50|S|100|8.430000||
B|SOS|20210325|10:47:50|S|40|5.605000||
B|WFC|20210325|10:47:50|S|68|38.200000||
B|ABNB|20210325|10:47:51|S|2|173.990000||
B|DRVN|20210325|10:47:51|S|45|23.150000||
B|GME|20210325|10:47:51|S|50|141.960000||
B|TSM|20210325|10:47:51|S|5|111.050000||
B|BIIB|20210325|10:47:52|S|3|276.200000||
B|ZKIN|20210325|10:47:52|S|100|9.100000||
B|CCIV|20210325|10:47:53|S|100|22.470000||
B|CCIV|20210325|10:47:53|S|826|22.470000||
B|GNUS|20210325|10:47:53|S|100|2.440000||
B|MSFT|20210325|10:47:53|S|100|233.600000||
B|QCLN|20210325|10:47:53|S|20|62.200000||
B|ARKK|20210325|10:47:54|S|30|111.510000||
B|CCIV|20210325|10:47:54|S|1600|22.470000||
B|DIS|20210325|10:47:54|S|1|183.250000||
B|SE|20210325|10:47:54|S|2|194.510000||
B|TSLA|20210325|10:47:55|S|1|622.700000||
B|PTEN|20210325|10:47:56|S|30|6.750000||
B|ZM|20210325|10:47:56|S|4|310.800000||
B|BA|20210325|10:47:57|S|5|234.040000||
B|COST|20210325|10:47:57|S|2|342.340000||
B|GME|20210325|10:47:57|S|1|142.240000||
B|GME|20210325|10:47:57|S|15|142.240000||
B|HD|20210325|10:47:57|S|2|294.800000||
B|NEM|20210325|10:47:57|S|100|59.380000||
B|AFRM|20210325|10:47:58|S|200|68.680000||
B|GMIIU|20210325|10:47:58|S|1000|9.850000||
B|BFT|20210325|10:47:59|S|300|15.170000||
B|GME|20210325|10:47:59|S|10|142.000000||
B|MSFT|20210325|10:47:59|S|50|233.570000||
B|PDD|20210325|10:47:59|S|23|127.220000||
B|GME|20210325|10:48:00|S|5|141.960000||
B|TSLA|20210325|10:48:00|S|10|622.700000||
B|NVDA|20210325|10:48:01|S|1|497.610000||
B|PRQR|20210325|10:48:01|S|100|8.530000||
B|TER|20210325|10:48:01|S|80|109.220000||
B|AI|20210325|10:48:02|S|100|64.380000||
B|BA|20210325|10:48:02|S|2|234.020000||
B|CIDM|20210325|10:48:02|S|1700|1.950000||
B|CMCM|20210325|10:48:02|S|100|2.140000||
B|ZEUS|20210325|10:48:02|S|97|23.960000||
B|BIIB|20210325|10:48:03|S|10|277.700000||
B|CIDM|20210325|10:48:03|S|500|1.960000||
B|MSTR|20210325|10:48:03|S|3|582.230000||
B|RIOT|20210325|10:48:03|S|15|41.680000||
B|ROKU|20210325|10:48:03|S|1|310.090000||
B|AMC|20210325|10:48:04|S|5|10.210000||
B|ARKK|20210325|10:48:04|S|100|111.470000||
B|ARKK|20210325|10:48:04|S|200|111.480000||
B|SNAP|20210325|10:48:04|S|100|48.690000||
B|AY|20210325|10:48:05|S|1|31.710000||
B|GME|20210325|10:48:05|S|7|141.940000||
B|NIO|20210325|10:48:05|S|50|36.840000||
B|PRQR|20210325|10:48:05|S|100|8.550000||
B|SQQQ|20210325|10:48:05|S|6710|14.425000||
B|AA|20210325|10:48:06|S|400|27.950000||
B|AA|20210325|10:48:06|S|1000|27.950000||
B|BIIB|20210325|10:48:06|S|100|278.870000||
B|BIIB|20210325|10:48:06|S|100|278.880000||
B|BIIB|20210325|10:48:06|S|200|278.740000||
B|DDOG|20210325|10:48:06|S|1|79.390000||
B|DT|20210325|10:48:06|S|1|46.590000||
B|GNUS|20210325|10:48:06|S|100|2.440000||
B|GSX|20210325|10:48:06|S|350|69.160000||
B|PRCH|20210325|10:48:06|S|400|15.830000||
B|PRQR|20210325|10:48:06|S|250|8.470000||
B|RCON|20210325|10:48:06|S|100|5.640000||
B|AA|20210325|10:48:07|S|700|27.930000||
B|BILL|20210325|10:48:07|S|1|139.970000||
B|CRWD|20210325|10:48:07|S|1|177.120000||
B|GME|20210325|10:48:07|S|100|141.600000||
B|LMND|20210325|10:48:08|S|1|87.190000||
B|TSLA|20210325|10:48:08|S|3|623.000000||
B|AMRS|20210325|10:48:09|S|5|18.200000||
B|GME|20210325|10:48:09|S|100|141.460000||
B|POLA|20210325|10:48:10|S|100|11.270000||
B|ZI|20210325|10:48:10|S|100|53.830000||
B|IMMP|20210325|10:48:11|S|5|3.400000||
B|PRQR|20210325|10:48:11|S|100|8.450000||
B|PRQR|20210325|10:48:11|S|102|8.480000||
B|SQ|20210325|10:48:11|S|1|204.950000||
B|GME|20210325|10:48:12|S|16|141.600000||
B|GME|20210325|10:48:12|S|50|141.600000||
B|PRQR|20210325|10:48:12|S|10|8.450000||
B|TSLA|20210325|10:48:12|S|3|623.580000||
B|DLPN|20210325|10:48:13|S|10|14.330000||
B|FSM|20210325|10:48:13|S|1200|6.430000||
B|IVR|20210325|10:48:13|S|100|3.760000||
B|PRQR|20210325|10:48:13|S|200|8.410000||
B|PRQR|20210325|10:48:13|S|500|8.450000||
B|PRQR|20210325|10:48:13|S|700|8.450000||
B|PRQR|20210325|10:48:13|S|702|8.450000||
B|SUPV|20210325|10:48:13|S|95|1.780000||
B|TSLA|20210325|10:48:13|S|1|623.700000||
B|UNP|20210325|10:48:13|S|10|212.930000||
B|X|20210325|10:48:13|S|9|18.880000||
B|ZKIN|20210325|10:48:13|S|5|9.090000||
B|KOSS|20210325|10:48:14|S|40|21.370000||
B|PRQR|20210325|10:48:14|S|100|8.450000||
B|PRQR|20210325|10:48:14|S|200|8.410000||
B|SPY|20210325|10:48:14|S|1|385.110000||
B|AMZN|20210325|10:48:15|S|2|3073.350000||
B|BABA|20210325|10:48:15|S|100|226.935000||
B|TQQQ|20210325|10:48:15|S|300|83.520000||
B|PYPL|20210325|10:48:16|S|10|230.630000||
B|TSLA|20210325|10:48:16|S|20|623.220000||
B|CRWD|20210325|10:48:17|S|1|177.080000||
B|IMTX|20210325|10:48:17|S|10|12.420000||
B|SQ|20210325|10:48:17|S|100|204.780000||
B|TSLA|20210325|10:48:17|S|30|623.550000||
B|XM|20210325|10:48:17|S|700|31.580000||
B|ZTS|20210325|10:48:17|S|100|153.700000||
B|DLPN|20210325|10:48:18|S|39|14.400000||
B|HOFV|20210325|10:48:18|S|861|4.490000||
B|IMMP|20210325|10:48:18|S|100|3.370000||
B|TSLA|20210325|10:48:18|S|2|623.860000||
B|TSLA|20210325|10:48:18|S|20|623.540000||
B|ARKG|20210325|10:48:19|S|5|82.210000||
B|BA|20210325|10:48:19|S|5|234.180000||
B|SQQQ|20210325|10:48:19|S|20|14.405000||
B|IMMP|20210325|10:48:22|S|800|3.390000||
B|ARKK|20210325|10:48:23|S|5|111.570000||
B|CSCW|20210325|10:48:23|S|400|1.385000||
B|NKLA|20210325|10:48:23|S|30|13.590000||
B|PLTR|20210325|10:48:23|S|10|21.780000||
B|PRQR|20210325|10:48:23|S|13|8.460000||
B|AAPL|20210325|10:48:24|S|2|120.060000||
B|APPS|20210325|10:48:25|S|100|72.320000||
B|PRQR|20210325|10:48:25|S|100|8.470000||
B|RGR|20210325|10:48:25|S|600|63.510000||
B|SQZ|20210325|10:48:25|S|100|12.760000||
B|VUZI|20210325|10:48:25|S|40|24.170000||
B|DAC|20210325|10:48:26|S|500|46.960000||
B|ODT|20210325|10:48:26|S|100|3.520000||
B|PRQR|20210325|10:48:26|S|1|8.460000||
B|RGR|20210325|10:48:26|S|100|63.670000||
B|XLP|20210325|10:48:26|S|100|66.985000||
B|Z|20210325|10:48:26|S|100|122.180000||
B|BZUN|20210325|10:48:27|S|3|34.830000||
B|FB|20210325|10:48:27|S|100|282.680000||
B|HOFV|20210325|10:48:27|S|200|4.490000||
B|ROKU|20210325|10:48:27|S|2|311.330000||
B|TSLA|20210325|10:48:27|S|20|624.070000||
B|IPOD|20210325|10:48:28|S|100|10.690000||
B|NKE|20210325|10:48:28|S|100|126.840000||
B|NKE|20210325|10:48:28|S|300|126.850000||
B|PRQR|20210325|10:48:28|S|100|8.410000||
B|CCIV|20210325|10:48:29|S|100|22.470000||
B|CRWD|20210325|10:48:29|S|5|177.330000||
B|DLPN|20210325|10:48:29|S|1170|14.470000||
B|NKE|20210325|10:48:29|S|304|126.800000||
B|NOVN|20210325|10:48:29|S|100|1.405000||
B|NVDA|20210325|10:48:29|S|50|498.370000||
B|HOFV|20210325|10:48:30|S|1000|4.490000||
B|LMND|20210325|10:48:30|S|1|87.290000||
B|SKLZ|20210325|10:48:30|S|200|19.020000||
B|SKLZ|20210325|10:48:30|S|200|19.020000||
B|GOOGL|20210325|10:48:31|S|1|2009.470000||
B|SQ|20210325|10:48:31|S|2|204.950000||
B|BA|20210325|10:48:32|S|421|234.100000||
B|PTGX|20210325|10:48:32|S|90|27.340000||
B|TSLA|20210325|10:48:32|S|100|623.670000||
B|AMC|20210325|10:48:33|S|444|10.290000||
B|AMC|20210325|10:48:34|S|80|10.290000||
B|IMMP|20210325|10:48:34|S|100|3.390000||
B|IMMP|20210325|10:48:34|S|175|3.390000||
B|IMMP|20210325|10:48:34|S|200|3.390000||
B|BA|20210325|10:48:35|S|100|234.110000||
B|GME|20210325|10:48:35|S|800|141.650000||
B|REMX|20210325|10:48:35|S|7|68.240000||
B|TSLA|20210325|10:48:35|S|500|623.510000||
B|VT|20210325|10:48:35|S|6|94.900000||
B|MSFT|20210325|10:48:36|S|42|233.700000||
B|SCCO|20210325|10:48:36|S|1|65.320000||
B|CSCW|20210325|10:48:37|S|1000|1.375000||
B|ROKU|20210325|10:48:37|S|3|311.540000||
B|RPRX|20210325|10:48:37|S|5|42.170000||
B|XPEV|20210325|10:48:37|S|196|30.890000||
B|CRWD|20210325|10:48:38|S|10|177.300000||
B|CSCW|20210325|10:48:38|S|200|1.380000||
B|MSFT|20210325|10:48:38|S|42|233.690000||
B|IBKR|20210325|10:48:39|S|1|72.190000||
B|NOW|20210325|10:48:39|S|1|468.740000||
B|TSLA|20210325|10:48:39|S|1|623.230000||
B|ZEUS|20210325|10:48:39|S|100|23.980000||
B|SI|20210325|10:48:40|S|10|116.960000||
B|TSLA|20210325|10:48:40|S|2|622.800000||
B|VEEV|20210325|10:48:40|S|5|247.430000||
B|CRSP|20210325|10:48:41|S|1|109.780000||
B|CRWD|20210325|10:48:41|S|40|177.320000||
B|FSLY|20210325|10:48:41|S|100|63.860000||
B|V|20210325|10:48:42|S|13|206.270000||
B|ZYNE|20210325|10:48:42|S|1|4.550000||
B|AMC|20210325|10:48:44|S|100|10.300000||
B|MOVE|20210325|10:48:44|S|3|5.440000||
B|ORGO|20210325|10:48:44|S|20|18.070000||
B|BABA|20210325|10:48:45|S|1|226.685000||
B|BKYI|20210325|10:48:45|S|20|3.410000||
B|QQQ|20210325|10:48:46|S|100|309.670000||
B|AAPL|20210325|10:48:47|S|51|120.020000||
B|AAPL|20210325|10:48:47|S|200|120.020000||
B|CODX|20210325|10:48:47|S|100|12.040000||
B|NNDM|20210325|10:48:47|S|200|8.370000||
B|PRQR|20210325|10:48:47|S|100|8.380000||
B|PRQR|20210325|10:48:47|S|100|8.400000||
B|JMIA|20210325|10:48:48|S|30|33.330000||
B|ACIC|20210325|10:48:49|S|20|10.020000||
B|PRCH|20210325|10:48:49|S|590|15.830000||
B|PRQR|20210325|10:48:49|S|331|8.410000||
B|SKLZ|20210325|10:48:49|S|100|19.000000||
B|ESEA|20210325|10:48:50|S|11|11.140000||
B|QQQ|20210325|10:48:50|S|100|309.570000||
B|PRQR|20210325|10:48:51|S|200|8.470000||
B|TSLA|20210325|10:48:51|S|100|622.750000||
B|TSLA|20210325|10:48:51|S|100|622.780000||
B|BA|20210325|10:48:52|S|100|233.880000||
B|NKE|20210325|10:48:52|S|2000|126.720000||
B|PRQR|20210325|10:48:52|S|50|8.470000||
B|AMC|20210325|10:48:53|S|100|10.320000||
B|PINS|20210325|10:48:53|S|10|66.270000||
B|QQQ|20210325|10:48:53|S|2|309.590000||
B|SQ|20210325|10:48:53|S|15|204.810000||
B|TSLA|20210325|10:48:53|S|250|622.980000||
B|TSLA|20210325|10:48:53|S|1600|622.950000||
B|BA|20210325|10:48:54|S|2|233.890000||
B|CRWD|20210325|10:48:54|S|5|177.290000||
B|AAPL|20210325|10:48:55|S|100|119.960000||
B|IMMP|20210325|10:48:55|S|300|3.380000||
B|SKLZ|20210325|10:48:55|S|100|18.990000||
B|SKLZ|20210325|10:48:55|S|300|18.990000||
B|TPR|20210325|10:48:55|S|1|40.100000||
B|CIDM|20210325|10:48:56|S|1800|1.960000||
B|GOOG|20210325|10:48:56|S|1|2023.740000||
B|PFE|20210325|10:48:56|S|700|35.415000||
B|AAPL|20210325|10:48:57|S|400|119.960000||
B|MO|20210325|10:48:57|S|10|49.515000||
B|PRQR|20210325|10:48:57|S|400|8.420000||
B|VYM|20210325|10:48:57|S|1|98.440000||
B|BIGC|20210325|10:48:58|S|20|52.600000||
B|BILI|20210325|10:48:59|S|400|94.090000||
B|GME|20210325|10:48:59|S|600|141.930000||
B|HOFV|20210325|10:48:59|S|400|4.520000||
B|PRQR|20210325|10:48:59|S|1|8.430000||
B|AMZN|20210325|10:49:00|S|16|3073.980000||
B|BABA|20210325|10:49:00|S|100|226.530000||
B|CRSR|20210325|10:49:00|S|25|31.050000||
B|CRWD|20210325|10:49:00|S|1|177.290000||
B|DADA|20210325|10:49:00|S|1|25.050000||
B|PINS|20210325|10:49:00|S|2|66.270000||
B|TSLA|20210325|10:49:00|S|10|623.200000||
B|TTD|20210325|10:49:00|S|10|649.670000||
B|BABA|20210325|10:49:01|S|3|226.530000||
B|JFIN|20210325|10:49:01|S|281|8.530000||
B|KOSS|20210325|10:49:01|S|250|21.940000||
B|PLTR|20210325|10:49:01|S|200|21.750000||
B|Z|20210325|10:49:01|S|100|121.860000||
B|Z|20210325|10:49:01|S|100|121.860000||
B|Z|20210325|10:49:01|S|100|121.860000||
B|Z|20210325|10:49:01|S|100|121.920000||
B|EHTH|20210325|10:49:02|S|3|63.230000||
B|QS|20210325|10:49:02|S|100|43.780000||
B|U|20210325|10:49:02|S|55|89.410000||
B|XOM|20210325|10:49:02|S|400|54.760000||
B|AAPL|20210325|10:49:03|S|27|119.980000||
B|APHA|20210325|10:49:03|S|166|17.090000||
B|AMAT|20210325|10:49:04|S|4|118.070000||
B|COST|20210325|10:49:04|S|5|343.190000||
B|PLTR|20210325|10:49:04|S|100|21.740000||
B|PRQR|20210325|10:49:04|S|50|8.600000||
B|PRQR|20210325|10:49:04|S|100|8.620000||
B|PRQR|20210325|10:49:04|S|300|8.600000||
B|TDOC|20210325|10:49:04|S|1|171.490000||
B|TLRY|20210325|10:49:04|S|778|21.540000||
B|TSLA|20210325|10:49:04|S|3|622.760000||
B|XOM|20210325|10:49:04|S|900|54.770000||
B|CRWD|20210325|10:49:05|S|2|177.290000||
B|FSTX|20210325|10:49:05|S|87|14.360000||
B|FSTX|20210325|10:49:05|S|267|14.360000||
B|PRQR|20210325|10:49:05|S|20|8.680000||
B|PRQR|20210325|10:49:05|S|100|8.680000||
B|SNOW|20210325|10:49:06|S|1|209.230000||
B|AEP|20210325|10:49:07|S|6|84.980000||
B|AVRO|20210325|10:49:07|S|50|11.290000||
B|GME|20210325|10:49:07|S|100|141.460000||
B|OGI|20210325|10:49:07|S|100|3.410000||
B|OGI|20210325|10:49:07|S|600|3.410000||
B|OLO|20210325|10:49:07|S|10|29.370000||
B|PRQR|20210325|10:49:07|S|20|8.740000||
B|BA|20210325|10:49:08|S|2|233.880000||
B|TDOC|20210325|10:49:08|S|25|171.480000||
B|TSLA|20210325|10:49:08|S|1|622.480000||
B|TSLA|20210325|10:49:08|S|1|622.680000||
B|BCBP|20210325|10:49:10|S|1|13.410000||
B|TSLA|20210325|10:49:10|S|28|622.270000||
B|DMF|20210325|10:49:11|S|86|8.570000||
B|GME|20210325|10:49:11|S|4|141.020000||
B|NKE|20210325|10:49:11|S|5|126.680000||
B|BCLI|20210325|10:49:12|S|100|3.630000||
B|EPD|20210325|10:49:12|S|900|22.050000||
B|GME|20210325|10:49:12|S|1|140.980000||
B|AI|20210325|10:49:13|S|1|64.470000||
B|KRUS|20210325|10:49:13|S|65|30.830000||
B|BA|20210325|10:49:14|S|2|234.030000||
B|PRQR|20210325|10:49:14|S|10|8.800000||
B|PRQR|20210325|10:49:14|S|40|8.780000||
B|PRQR|20210325|10:49:14|S|100|8.850000||
B|PRQR|20210325|10:49:14|S|200|8.800000||
B|PRQR|20210325|10:49:14|S|500|8.730000||
B|GNUS|20210325|10:49:15|S|100|2.435000||
B|PRQR|20210325|10:49:15|S|100|8.880000||
B|SOXX|20210325|10:49:15|S|20|394.930000||
B|LAZR|20210325|10:49:16|S|1|24.440000||
B|PRQR|20210325|10:49:16|S|100|8.700000||
B|PRQR|20210325|10:49:16|S|200|8.690000||
B|ARKK|20210325|10:49:17|S|100|111.530000||
B|ENLC|20210325|10:49:17|S|200|4.140000||
B|ENLC|20210325|10:49:17|S|400|4.140000||
B|INTC|20210325|10:49:17|S|4|61.670000||
B|MSFT|20210325|10:49:17|S|100|233.580000||
B|NCNO|20210325|10:49:17|S|500|62.230000||
B|PRQR|20210325|10:49:17|S|100|8.760000||
B|Z|20210325|10:49:17|S|100|121.890000||
B|AFRM|20210325|10:49:18|S|100|69.010000||
B|AFRM|20210325|10:49:18|S|600|69.020000||
B|NCLH|20210325|10:49:18|S|50|24.550000||
B|PAR|20210325|10:49:18|S|10|68.550000||
B|TSLA|20210325|10:49:18|S|200|622.360000||
B|CDK|20210325|10:49:19|S|1|51.690000||
B|CERN|20210325|10:49:19|S|1|71.780000||
B|CRSP|20210325|10:49:19|S|5|109.820000||
B|DLTR|20210325|10:49:19|S|1|110.790000||
B|GIS|20210325|10:49:19|S|3|59.440000||
B|HAS|20210325|10:49:19|S|2|95.290000||
B|IBM|20210325|10:49:19|S|1|131.470000||
B|ITW|20210325|10:49:19|S|1|218.475000||
B|KN|20210325|10:49:19|S|20|19.980000||
B|STT|20210325|10:49:19|S|1|79.590000||
B|UPS|20210325|10:49:19|S|1|159.440000||
B|OPEN|20210325|10:49:20|S|4|20.880000||
B|PRQR|20210325|10:49:20|S|35|8.690000||
B|PRQR|20210325|10:49:20|S|338|8.690000||
B|TWLO|20210325|10:49:20|S|6|323.640000||
B|VIXY|20210325|10:49:20|S|100|10.800000||
B|VIXY|20210325|10:49:20|S|637|10.800000||
B|VIXY|20210325|10:49:20|S|1300|10.800000||
B|IMMP|20210325|10:49:21|S|300|3.330000||
B|TSM|20210325|10:49:21|S|100|111.040000||
B|VOO|20210325|10:49:21|S|1|355.000000||
B|ZS|20210325|10:49:21|S|100|170.640000||
B|AI|20210325|10:49:22|S|5|64.420000||
B|AMD|20210325|10:49:22|S|31|75.590000||
B|CTXR|20210325|10:49:22|S|100|1.960000||
B|CTXR|20210325|10:49:22|S|100|1.960000||
B|CTXR|20210325|10:49:22|S|100|1.960000||
B|CTXR|20210325|10:49:22|S|200|1.960000||
B|JRS|20210325|10:49:22|S|100|9.220000||
B|PLTR|20210325|10:49:22|S|33|21.740000||
B|SPXL|20210325|10:49:22|S|100|77.860000||
B|GME|20210325|10:49:23|S|20|141.470000||
B|IMMP|20210325|10:49:23|S|250|3.340000||
B|PRQR|20210325|10:49:23|S|200|8.690000||
B|BA|20210325|10:49:24|S|100|234.080000||
B|TSM|20210325|10:49:24|S|100|111.090000||
B|U|20210325|10:49:24|S|10|89.400000||
B|ZM|20210325|10:49:24|S|20|311.370000||
B|ICE|20210325|10:49:25|S|50|111.830000||
B|NVDA|20210325|10:49:25|S|1|497.600000||
B|TDOC|20210325|10:49:25|S|2|171.290000||
B|TSLA|20210325|10:49:25|S|100|623.120000||
B|ZION|20210325|10:49:25|S|100|52.730000||
B|CTXR|20210325|10:49:26|S|22|1.960000||
B|CTXR|20210325|10:49:26|S|100|1.960000||
B|MFH|20210325|10:49:26|S|160|6.450000||
B|PLTR|20210325|10:49:26|S|3|21.740000||
B|SBLK|20210325|10:49:26|S|100|14.100000||
B|SQ|20210325|10:49:26|S|2|204.800000||
B|BYND|20210325|10:49:27|S|1|128.960000||
B|FB|20210325|10:49:27|S|5|282.260000||
B|GME|20210325|10:49:27|S|10|141.340000||
B|LULU|20210325|10:49:28|S|1|301.430000||
B|PRQR|20210325|10:49:28|S|100|8.730000||
B|VXX|20210325|10:49:28|S|100|13.190000||
B|RUBY|20210325|10:49:29|S|300|26.860000||
B|BYND|20210325|10:49:30|S|3|128.960000||
B|QIWI|20210325|10:49:30|S|2|9.950000||
B|KIQ|20210325|10:49:31|S|300|0.980000||
B|SNOW|20210325|10:49:32|S|1|209.070000||
B|AMC|20210325|10:49:33|S|200|10.370000||
B|CRUS|20210325|10:49:34|S|1|76.050000||
B|FB|20210325|10:49:34|S|10|282.010000||
B|PRQR|20210325|10:49:34|S|14|8.720000||
B|TSLA|20210325|10:49:34|S|30|622.430000||
B|WH|20210325|10:49:34|S|1|65.560000||
B|BIDU|20210325|10:49:35|S|2|228.820000||
B|BNTX|20210325|10:49:35|S|1|93.940000||
B|GSX|20210325|10:49:35|S|1|69.200000||
B|PINS|20210325|10:49:35|S|1|66.330000||
B|PLTR|20210325|10:49:35|S|100|21.670000||
B|PRQR|20210325|10:49:35|S|5|8.710000||
B|TSLA|20210325|10:49:35|S|100|622.520000||
B|AMTX|20210325|10:49:36|S|20|21.990000||
B|JD|20210325|10:49:36|S|8|78.920000||
B|PRQR|20210325|10:49:36|S|175|8.700000||
B|U|20210325|10:49:36|S|15|89.300000||
B|DOCN|20210325|10:49:37|S|5|44.300000||
B|MSFT|20210325|10:49:37|S|35|233.430000||
B|PRQR|20210325|10:49:37|S|1|8.710000||
B|TSLA|20210325|10:49:37|S|30|622.460000||
B|SUNW|20210325|10:49:38|S|10|12.260000||
B|RIO|20210325|10:49:39|S|1|73.770000||
B|ARKK|20210325|10:49:40|S|100|111.430000||
B|BIDU|20210325|10:49:40|S|60|228.810000||
B|ICBK|20210325|10:49:41|S|3|23.190000||
B|KOSS|20210325|10:49:41|S|900|21.860000||
B|ZIOP|20210325|10:49:41|S|189|3.480000||
B|ZIOP|20210325|10:49:41|S|190|3.480000||
B|ZIOP|20210325|10:49:41|S|200|3.480000||
B|U|20210325|10:49:42|S|5|89.290000||
B|KOSS|20210325|10:49:43|S|900|21.890000||
B|FVRR|20210325|10:49:44|S|22|194.410000||
B|KOSS|20210325|10:49:44|S|602|21.980000||
B|RBLX|20210325|10:49:44|S|14|62.740000||
B|SNOW|20210325|10:49:44|S|20|208.810000||
B|SQ|20210325|10:49:44|S|1|204.360000||
B|TNP|20210325|10:49:44|S|100|9.680000||
B|TWM|20210325|10:49:44|S|2804|16.635000||
B|PINS|20210325|10:49:45|S|20|66.230000||
B|PRQR|20210325|10:49:45|S|6|8.670000||
B|RAIL|20210325|10:49:45|S|700|5.200000||
B|ARKW|20210325|10:49:46|S|5|138.550000||
B|CRM|20210325|10:49:46|S|1|205.380000||
B|TLRY|20210325|10:49:46|S|122|21.470000||
B|INTC|20210325|10:49:48|S|1|61.670000||
B|QS|20210325|10:49:48|S|300|43.800000||
B|TSLA|20210325|10:49:49|S|1|622.050000||
B|IMMP|20210325|10:49:50|S|300|3.300000||
B|INTU|20210325|10:49:50|S|6|368.610000||
B|KOSS|20210325|10:49:50|S|100|21.960000||
B|PRCH|20210325|10:49:50|S|450|15.830000||
B|TSLA|20210325|10:49:50|S|10|622.010000||
B|BA|20210325|10:49:51|S|100|233.980000||
B|PRQR|20210325|10:49:51|S|1|8.650000||
B|RCL|20210325|10:49:51|S|20|79.770000||
B|ZM|20210325|10:49:51|S|1|310.980000||
B|AFRM|20210325|10:49:52|S|100|68.880000||
B|VOO|20210325|10:49:52|S|10|354.870000||
B|SNOW|20210325|10:49:53|S|200|208.540000||
B|TSLA|20210325|10:49:53|S|10|621.580000||
B|AAPL|20210325|10:49:54|S|100|119.810000||
B|EBON|20210325|10:49:54|S|141|7.100000||
B|PRQR|20210325|10:49:54|S|100|8.670000||
B|ZUO|20210325|10:49:54|S|13|13.670000||
B|CRSP|20210325|10:49:55|S|2|109.480000||
B|DRI|20210325|10:49:55|S|60|138.780000||
B|MMM|20210325|10:49:55|S|4|190.440000||
B|TSLA|20210325|10:49:55|S|1|621.760000||
B|TSLA|20210325|10:49:55|S|20|621.590000||
B|TSLA|20210325|10:49:55|S|182|621.550000||
B|CRWD|20210325|10:49:56|S|1|176.610000||
B|DADA|20210325|10:49:56|S|1|25.020000||
B|FUTU|20210325|10:49:56|S|20|102.330000||
B|GE|20210325|10:49:56|S|20|12.310000||
B|PINS|20210325|10:49:56|S|1|66.400000||
B|TW|20210325|10:49:56|S|1|72.230000||
B|ABNB|20210325|10:49:57|S|50|173.570000||
B|ZM|20210325|10:49:57|E|25|310.596000||
B|ZM|20210325|10:49:57|E|25|310.598000||
B|BILI|20210325|10:49:58|S|4|93.910000||
B|OXBR|20210325|10:49:58|S|35|2.720000||
B|OXBR|20210325|10:49:58|S|100|2.710000||
B|TSLA|20210325|10:49:58|S|1|621.510000||
B|DKNG|20210325|10:49:59|S|39|63.240000||
B|APOP|20210325|10:50:00|S|100|5.230000||
B|U|20210325|10:50:00|S|10|89.190000||
B|PRQR|20210325|10:50:01|S|232|8.460000||
B|SPCE|20210325|10:50:01|S|10|27.800000||
B|ZS|20210325|10:50:01|S|1|170.250000||
B|SKLZ|20210325|10:50:02|S|100|18.930000||
B|TSLA|20210325|10:50:02|S|7|621.490000||
B|TSLA|20210325|10:50:02|S|7|621.730000||
B|PRQR|20210325|10:50:03|S|25|8.100000||
B|RAIL|20210325|10:50:03|S|36|4.960000||
B|CSCW|20210325|10:50:04|S|100|1.375000||
B|GOOGL|20210325|10:50:04|S|2|2004.080000||
B|JD|20210325|10:50:04|S|200|78.740000||
B|BIDU|20210325|10:50:05|S|50|228.530000||
B|FSR|20210325|10:50:05|S|100|16.920000||
B|FUBO|20210325|10:50:05|S|5|25.820000||
B|AAL|20210325|10:50:06|S|1|21.440000||
B|FCEL|20210325|10:50:06|S|853|12.360000||
B|HWCC|20210325|10:50:06|S|75|5.310000||
B|LRCX|20210325|10:50:06|S|5|532.570000||
B|ROKU|20210325|10:50:06|S|5|310.030000||
B|ZM|20210325|10:50:06|S|1|310.580000||
B|APPS|20210325|10:50:07|S|70|71.760000||
B|NKE|20210325|10:50:07|S|25|126.610000||
B|NKE|20210325|10:50:07|S|175|126.610000||
B|ZTO|20210325|10:50:07|S|7|28.865000||
B|BA|20210325|10:50:08|S|100|233.880000||
B|PRQR|20210325|10:50:08|S|5|8.210000||
B|TSM|20210325|10:50:08|S|12|110.730000||
B|BAR|20210325|10:50:09|S|1|17.240000||
B|KIQ|20210325|10:50:09|S|100|0.940000||
B|KIQ|20210325|10:50:09|S|300|0.940000||
B|NIO|20210325|10:50:09|S|81|36.740000||
B|ORCC|20210325|10:50:09|S|50|13.730000||
B|VXX|20210325|10:50:09|S|100|13.240000||
B|AAPL|20210325|10:50:10|S|16|119.730000||
B|BA|20210325|10:50:10|S|72|233.850000||
B|CRSP|20210325|10:50:10|S|10|109.280000||
B|PRQR|20210325|10:50:10|S|17|8.020000||
B|PRQR|20210325|10:50:10|S|100|8.060000||
B|CPE|20210325|10:50:11|S|50|33.630000||
B|DKNG|20210325|10:50:11|S|50|63.150000||
B|U|20210325|10:50:11|S|5|89.190000||
B|AMC|20210325|10:50:12|S|15|10.380000||
B|BMTX|20210325|10:50:12|S|100|12.690000||
B|IMMP|20210325|10:50:12|S|300|3.320000||
B|KIQ|20210325|10:50:12|S|340|0.940000||
B|NBIX|20210325|10:50:12|S|57|95.340000||
B|PRQR|20210325|10:50:12|S|50|7.950000||
B|RIDE|20210325|10:50:12|S|1|11.520000||
B|DHR|20210325|10:50:13|S|117|216.710000||
B|GME|20210325|10:50:13|S|800|143.300000||
B|GMED|20210325|10:50:13|S|400|59.530000||
B|ISRG|20210325|10:50:13|S|34|699.320000||
B|PRQR|20210325|10:50:13|S|100|7.870000||
B|ROKU|20210325|10:50:13|S|3|310.030000||
B|LMT|20210325|10:50:14|S|7|355.320000||
B|PRQR|20210325|10:50:14|S|300|7.950000||
B|VXX|20210325|10:50:14|S|100|13.250000||
B|VXX|20210325|10:50:14|S|100|13.250000||
B|SQQQ|20210325|10:50:15|S|4|14.510000||
B|UPST|20210325|10:50:15|S|30|115.810000||
B|AI|20210325|10:50:16|S|2|64.110000||
B|ARKK|20210325|10:50:16|S|100|111.200000||
B|CRWD|20210325|10:50:16|S|3|176.750000||
B|GME|20210325|10:50:16|S|10|143.130000||
B|HWCC|20210325|10:50:16|S|500|5.350000||
B|IPGP|20210325|10:50:16|S|55|198.890000||
B|PRQR|20210325|10:50:16|S|200|7.970000||
B|MGM|20210325|10:50:17|S|200|35.990000||
B|PBW|20210325|10:50:17|S|2|88.180000||
B|TSLA|20210325|10:50:17|S|10|621.620000||
B|CGIX|20210325|10:50:18|S|100|5.940000||
B|QQQ|20210325|10:50:18|S|40|308.870000||
B|SPXS|20210325|10:50:18|S|100|34.360000||
B|SPXS|20210325|10:50:18|S|300|34.360000||
B|VXX|20210325|10:50:18|S|100|13.260000||
B|ZM|20210325|10:50:18|S|1|310.970000||
B|BYND|20210325|10:50:19|S|3|128.740000||
B|DTIL|20210325|10:50:19|S|150|9.480000||
B|GME|20210325|10:50:19|S|3|143.020000||
B|MERC|20210325|10:50:19|S|100|13.670000||
B|TDOC|20210325|10:50:19|S|5|170.770000||
B|FDX|20210325|10:50:21|S|185|265.180000||
B|MELI|20210325|10:50:21|S|1|1375.090000||
B|PRQR|20210325|10:50:21|S|100|8.010000||
B|QQQ|20210325|10:50:21|S|100|308.980000||
B|TQQQ|20210325|10:50:21|S|400|82.970000||
B|AAPL|20210325|10:50:22|S|41|119.830000||
B|PRQR|20210325|10:50:22|S|87|8.030000||
B|PRQR|20210325|10:50:22|S|100|8.020000||
B|RAIL|20210325|10:50:22|S|100|5.060000||
B|SQQQ|20210325|10:50:22|S|47|14.500000||
B|AAPL|20210325|10:50:23|S|41|119.790000||
B|LPX|20210325|10:50:23|S|9|50.570000||
B|TSLA|20210325|10:50:23|S|100|622.080000||
B|TSLA|20210325|10:50:23|S|300|622.110000||
B|TTD|20210325|10:50:23|S|10|645.370000||
B|UPST|20210325|10:50:23|S|50|116.110000||
B|BMTX|20210325|10:50:24|S|100|12.710000||
B|VXX|20210325|10:50:24|S|100|13.230000||
B|IO|20210325|10:50:25|S|100|2.010000||
B|LIVX|20210325|10:50:25|S|100|5.420000||
B|PRQR|20210325|10:50:25|S|100|8.000000||
B|GME|20210325|10:50:26|S|3|143.250000||
B|GME|20210325|10:50:26|S|50|143.260000||
B|ROT|20210325|10:50:26|S|1100|9.690000||
B|ZEN|20210325|10:50:26|S|2|126.980000||
B|PINS|20210325|10:50:27|S|1|66.310000||
B|TQQQ|20210325|10:50:27|S|1|82.940000||
B|FMX|20210325|10:50:28|S|56|75.020000||
B|NVDA|20210325|10:50:28|S|104|496.730000||
B|PRQR|20210325|10:50:28|S|500|7.930000||
B|SAP|20210325|10:50:28|S|15|120.520000||
B|SJM|20210325|10:50:28|S|33|126.540000||
B|CCJ|20210325|10:50:29|S|2000|16.050000||
B|MDP|20210325|10:50:29|S|216|29.630000||
B|RAIL|20210325|10:50:29|S|100|4.960000||
B|IMMP|20210325|10:50:30|S|300|3.290000||
B|TSLA|20210325|10:50:30|S|10|621.850000||
B|HOFV|20210325|10:50:31|S|1288|4.410000||
B|RAIL|20210325|10:50:31|S|100|4.970000||
B|SDOW|20210325|10:50:31|S|100|10.545000||
B|BA|20210325|10:50:32|S|100|233.790000||
B|BA|20210325|10:50:32|S|2000|233.740000||
B|FB|20210325|10:50:32|S|53|281.660000||
B|RPRX|20210325|10:50:32|S|10|42.080000||
B|UVXY|20210325|10:50:32|S|600|7.065000||
B|AMC|20210325|10:50:33|S|9|10.370000||
B|NIO|20210325|10:50:33|S|190|36.680000||
B|AMTX|20210325|10:50:34|S|6|21.980000||
B|BA|20210325|10:50:34|S|50|233.790000||
B|NVDA|20210325|10:50:34|S|1|496.550000||
B|ARKK|20210325|10:50:35|S|700|111.200000||
B|DIS|20210325|10:50:36|S|1|182.990000||
B|OCG|20210325|10:50:36|S|1400|8.470000||
B|RAIL|20210325|10:50:36|S|200|4.980000||
B|AAPL|20210325|10:50:37|S|25|119.790000||
B|BA|20210325|10:50:37|S|100|233.790000||
B|DQ|20210325|10:50:37|S|2|65.200000||
B|HIMS|20210325|10:50:37|S|3|12.300000||
B|MHE|20210325|10:50:37|S|100|13.450000||
B|PRQR|20210325|10:50:37|S|523|7.950000||
B|LIFE|20210325|10:50:38|S|100|4.700000||
B|PRQR|20210325|10:50:38|S|10|7.920000||
B|SH|20210325|10:50:38|S|100|17.290000||
B|APOP|20210325|10:50:39|S|100|5.220000||
B|ETSY|20210325|10:50:39|S|100|191.640000||
B|KYMR|20210325|10:50:39|S|2|38.480000||
B|RPRX|20210325|10:50:39|S|20|42.060000||
B|TSLA|20210325|10:50:39|S|3|621.620000||
B|ZM|20210325|10:50:39|S|2|310.590000||
B|INTC|20210325|10:50:40|S|100|61.490000||
B|AAPL|20210325|10:50:41|S|2|119.790000||
B|ARRY|20210325|10:50:41|S|100|26.590000||
B|RH|20210325|10:50:41|S|6|492.740000||
B|ZM|20210325|10:50:41|S|10|310.590000||
B|BABA|20210325|10:50:42|S|10|226.145000||
B|CRWD|20210325|10:50:42|S|1|176.660000||
B|RAIL|20210325|10:50:42|S|100|4.900000||
B|RAIL|20210325|10:50:42|S|100|4.900000||
B|RAIL|20210325|10:50:42|S|100|4.900000||
B|SQQQ|20210325|10:50:42|S|350|14.520000||
B|GOOGL|20210325|10:50:43|S|1|2003.590000||
B|PRQR|20210325|10:50:43|S|2|7.950000||
B|VOO|20210325|10:50:43|S|1|354.760000||
B|AAPL|20210325|10:50:44|S|1|119.770000||
B|ISRG|20210325|10:50:44|S|2|699.680000||
B|NET|20210325|10:50:44|S|100|65.020000||
B|SQQQ|20210325|10:50:44|S|74|14.520000||
B|GME|20210325|10:50:45|S|14|144.010000||
B|GME|20210325|10:50:45|S|100|144.010000||
B|PRQR|20210325|10:50:45|S|100|7.950000||
B|GOOG|20210325|10:50:46|S|3|2018.330000||
B|U|20210325|10:50:46|S|100|89.140000||
B|ABNB|20210325|10:50:47|S|10|173.350000||
B|ARKK|20210325|10:50:47|S|30|111.120000||
B|BMTX|20210325|10:50:47|S|100|12.390000||
B|CXSE|20210325|10:50:47|S|1|63.120000||
B|DRVN|20210325|10:50:47|S|3|22.970000||
B|EOG|20210325|10:50:47|S|120|69.850000||
B|PRQR|20210325|10:50:47|S|94|7.980000||
B|PRQR|20210325|10:50:47|S|500|7.980000||
B|SE|20210325|10:50:47|S|1|194.220000||
B|SQQQ|20210325|10:50:47|S|261|14.510000||
B|TSM|20210325|10:50:47|S|100|110.560000||
B|INTC|20210325|10:50:48|S|50|61.510000||
B|TTD|20210325|10:50:48|S|10|643.920000||
B|AAPL|20210325|10:50:49|S|23|119.800000||
B|CDLX|20210325|10:50:49|S|400|112.390000||
B|GIGM|20210325|10:50:49|S|100|4.050000||
B|NIO|20210325|10:50:49|S|200|36.660000||
B|NIO|20210325|10:50:49|S|819|36.660000||
B|TSLA|20210325|10:50:49|S|1|621.400000||
B|CIDM|20210325|10:50:50|S|200|1.950000||
B|PAA|20210325|10:50:50|S|100|8.580000||
B|PAA|20210325|10:50:50|S|200|8.580000||
B|PHK|20210325|10:50:50|S|213|6.610000||
B|PRQR|20210325|10:50:50|S|5|8.010000||
B|PRQR|20210325|10:50:50|S|100|7.990000||
B|PRQR|20210325|10:50:50|S|200|7.990000||
B|VXX|20210325|10:50:50|S|85|13.240000||
B|AMC|20210325|10:50:51|S|70|10.370000||
B|TKAT|20210325|10:50:51|S|5|37.970000||
B|TSLA|20210325|10:50:51|S|1|621.640000||
B|XOM|20210325|10:50:51|S|1300|54.700000||
B|NIO|20210325|10:50:52|S|8|36.690000||
B|PLUG|20210325|10:50:52|S|77|32.100000||
B|QCOM|20210325|10:50:53|S|100|125.610000||
B|TWLO|20210325|10:50:53|S|200|322.350000||
B|WPM|20210325|10:50:53|S|20|37.530000||
B|CCL|20210325|10:50:54|S|700|24.485000||
B|GME|20210325|10:50:54|S|10|144.820000||
B|SAVA|20210325|10:50:54|S|100|47.820000||
B|EBON|20210325|10:50:55|S|120|7.030000||
B|OCG|20210325|10:50:56|S|100|8.400000||
B|PEN|20210325|10:50:56|S|100|261.670000||
B|WNW|20210325|10:50:56|S|1|9.560000||
B|XOM|20210325|10:50:56|S|1200|54.700000||
B|RTP|20210325|10:50:57|S|100|10.100000||
B|AVRO|20210325|10:50:58|S|625|11.290000||
B|TDOC|20210325|10:50:58|S|30|170.810000||
B|XOM|20210325|10:50:58|S|1500|54.700000||
B|PRQR|20210325|10:50:59|S|3|7.950000||
B|TM|20210325|10:50:59|S|2|149.430000||
B|VUZI|20210325|10:50:59|S|20|23.730000||
B|XP|20210325|10:50:59|S|1|36.070000||
B|AMC|20210325|10:51:00|S|27|10.330000||
B|PRQR|20210325|10:51:00|S|100|7.970000||
B|ZG|20210325|10:51:00|S|1|128.260000||
B|TSLA|20210325|10:51:01|S|2|621.410000||
B|TSLA|20210325|10:51:01|S|16|621.570000||
B|PRQR|20210325|10:51:02|S|10|8.010000||
B|PRQR|20210325|10:51:02|S|70|8.020000||
B|VT|20210325|10:51:02|S|5|94.760000||
B|Z|20210325|10:51:02|S|100|121.450000||
B|AMC|20210325|10:51:03|S|1|10.300000||
B|PRQR|20210325|10:51:03|S|67|7.990000||
B|PYPL|20210325|10:51:03|S|2|230.000000||
B|TSLA|20210325|10:51:03|S|60|621.090000||
B|ZM|20210325|10:51:03|S|1|310.890000||
B|BABA|20210325|10:51:04|S|9|226.105000||
B|PRQR|20210325|10:51:04|S|25|8.000000||
B|CCL|20210325|10:51:05|S|300|24.495000||
B|OXY|20210325|10:51:05|S|50|25.595000||
B|RIOT|20210325|10:51:05|S|1800|41.290000||
B|GME|20210325|10:51:06|S|2|145.970000||
B|WKEY|20210325|10:51:06|S|100|14.260000||
B|ZTS|20210325|10:51:06|S|4|153.810000||
B|AMZN|20210325|10:51:07|S|4|3067.270000||
B|HUYA|20210325|10:51:07|S|100|21.130000||
B|SPY|20210325|10:51:07|S|11|384.490000||
B|TSLA|20210325|10:51:07|S|16|621.210000||
B|ZEN|20210325|10:51:07|S|100|127.000000||
B|ZEN|20210325|10:51:07|S|100|127.000000||
B|GME|20210325|10:51:08|S|125|145.840000||
B|PG|20210325|10:51:08|S|2|133.390000||
B|RUN|20210325|10:51:08|S|15|51.170000||
B|SQQQ|20210325|10:51:08|S|6116|14.525000||
B|U|20210325|10:51:08|S|100|89.130000||
B|VUZI|20210325|10:51:08|S|50|23.740000||
B|IWM|20210325|10:51:09|S|100|208.380000||
B|NKE|20210325|10:51:09|S|100|126.590000||
B|RUN|20210325|10:51:09|S|7|51.160000||
B|TWM|20210325|10:51:09|S|100|16.715000||
B|VIXY|20210325|10:51:09|S|100|10.850000||
B|VIXY|20210325|10:51:09|S|100|10.850000||
B|BA|20210325|10:51:10|S|25|233.610000||
B|BABA|20210325|10:51:10|S|100|226.085000||
B|COUP|20210325|10:51:10|S|1|243.750000||
B|GME|20210325|10:51:10|S|19|145.710000||
B|GME|20210325|10:51:10|S|40|145.540000||
B|PRQR|20210325|10:51:10|S|150|7.940000||
B|IMMP|20210325|10:51:11|S|65|3.280000||
B|AAPL|20210325|10:51:12|S|85|119.730000||
B|GME|20210325|10:51:12|S|34|145.320000||
B|GME|20210325|10:51:12|S|100|145.710000||
B|SQ|20210325|10:51:12|S|34|203.970000||
B|UPS|20210325|10:51:12|S|100|159.220000||
B|UVXY|20210325|10:51:12|S|100|7.080000||
B|ZM|20210325|10:51:12|S|1|310.620000||
B|ZM|20210325|10:51:12|S|14|310.620000||
B|ARKK|20210325|10:51:13|S|10|111.080000||
B|BABA|20210325|10:51:13|S|1|226.065000||
B|GME|20210325|10:51:13|S|8|144.800000||
B|TSLA|20210325|10:51:13|S|16|620.940000||
B|AMD|20210325|10:51:14|S|593|75.350000||
B|AMD|20210325|10:51:14|S|2000|75.350000||
B|GME|20210325|10:51:14|S|1|144.910000||
B|GME|20210325|10:51:14|S|3|144.790000||
B|GME|20210325|10:51:14|S|10|144.910000||
B|OCG|20210325|10:51:14|S|60|8.410000||
B|PINS|20210325|10:51:14|S|2|66.140000||
B|ZION|20210325|10:51:14|S|100|52.690000||
B|ARVL|20210325|10:51:15|S|432|20.920000||
B|ROKU|20210325|10:51:15|S|100|309.900000||
B|ZBH|20210325|10:51:15|S|100|155.280000||
B|BKYI|20210325|10:51:16|S|100|3.330000||
B|BKYI|20210325|10:51:16|S|1600|3.340000||
B|GLOB|20210325|10:51:16|S|8|200.890000||
B|HTHT|20210325|10:51:16|S|100|53.030000||
B|SQ|20210325|10:51:16|S|6|203.770000||
B|BAC|20210325|10:51:17|S|1|36.720000||
B|ERF|20210325|10:51:17|S|200|4.730000||
B|ERF|20210325|10:51:17|S|700|4.730000||
B|PLTR|20210325|10:51:17|S|300|21.610000||
B|TKAT|20210325|10:51:17|S|100|37.500100||
B|NFLX|20210325|10:51:18|S|3|507.770000||
B|ZTO|20210325|10:51:18|S|200|28.850000||
B|DOW|20210325|10:51:19|S|2|61.620000||
B|SQQQ|20210325|10:51:19|S|500|14.525000||
B|ARKK|20210325|10:51:20|S|100|111.070000||
B|KOSS|20210325|10:51:20|S|100|21.870000||
B|TSLA|20210325|10:51:20|S|10|621.080000||
B|AAPL|20210325|10:51:21|S|100|119.715000||
B|CVX|20210325|10:51:21|S|100|102.520000||
B|TKAT|20210325|10:51:21|S|100|37.500100||
B|AAPL|20210325|10:51:22|S|100|119.705000||
B|ARKK|20210325|10:51:22|S|100|111.080000||
B|CRM|20210325|10:51:22|S|6|205.250000||
B|GME|20210325|10:51:22|S|8|144.050000||
B|CIDM|20210325|10:51:23|S|90|1.910000||
B|ERJ|20210325|10:51:23|S|20|9.050000||
B|PSAC|20210325|10:51:23|S|400|11.510000||
B|PSAC|20210325|10:51:23|S|1400|11.510000||
B|SQ|20210325|10:51:23|S|1|203.790000||
B|TKAT|20210325|10:51:24|S|100|37.420100||
B|AAPL|20210325|10:51:25|S|9|119.690000||
B|CAT|20210325|10:51:25|S|10|216.950000||
B|DRV|20210325|10:51:25|S|200|8.320000||
B|EYES|20210325|10:51:25|S|200|8.110000||
B|GME|20210325|10:51:25|S|3|143.760000||
B|SUPV|20210325|10:51:25|S|100|1.770000||
B|TSLA|20210325|10:51:25|S|15|620.970000||
B|LILA|20210325|10:51:27|S|500|13.140000||
B|ON|20210325|10:51:27|S|100|37.270000||
B|RIOT|20210325|10:51:27|S|100|41.090000||
B|VIXY|20210325|10:51:27|S|250|10.850000||
B|FVRR|20210325|10:51:28|S|1|194.750000||
B|SQQQ|20210325|10:51:28|S|100|14.535000||
B|ZM|20210325|10:51:28|S|1|310.150000||
B|AMC|20210325|10:51:29|S|600|10.260000||
B|GME|20210325|10:51:29|S|10|143.740000||
B|KOSS|20210325|10:51:29|S|900|21.960000||
B|POLA|20210325|10:51:29|S|100|11.190000||
B|ZM|20210325|10:51:29|S|1|310.080000||
B|BNTX|20210325|10:51:30|S|1|93.490000||
B|FSTX|20210325|10:51:30|S|100|14.380000||
B|NVDA|20210325|10:51:30|S|1|496.510000||
B|NVDA|20210325|10:51:30|S|2|496.520000||
B|ZM|20210325|10:51:30|S|25|310.060000||
B|ABCL|20210325|10:51:31|S|35|27.040000||
B|RBLX|20210325|10:51:31|S|5|62.330000||
B|BABA|20210325|10:51:32|S|50|226.000000||
B|OACB|20210325|10:51:33|S|100|9.890000||
B|UVXY|20210325|10:51:33|S|800|7.075000||
B|TSLA|20210325|10:51:34|S|2|620.160000||
B|CCL|20210325|10:51:35|S|200|24.465000||
B|DUK|20210325|10:51:35|S|5|95.650000||
B|PRQR|20210325|10:51:35|S|100|7.880000||
B|FB|20210325|10:51:36|S|2|281.550000||
B|TQQQ|20210325|10:51:36|S|20|82.720000||
B|ZM|20210325|10:51:36|S|1|309.768000||
B|BABA|20210325|10:51:37|S|1|225.880000||
B|NVDA|20210325|10:51:37|S|100|496.440000||
B|ZNGA|20210325|10:51:37|S|99|9.620000||
B|ARKK|20210325|10:51:38|S|100|110.920000||
B|GME|20210325|10:51:38|S|1|143.630000||
B|QS|20210325|10:51:38|S|50|43.440000||
B|SHOP|20210325|10:51:38|S|1|1079.030000||
B|T|20210325|10:51:38|S|93|30.010000||
B|Z|20210325|10:51:38|S|100|121.020000||
B|PFE|20210325|10:51:39|S|1|35.440000||
B|SE|20210325|10:51:39|S|20|194.050000||
B|FB|20210325|10:51:40|S|30|281.450000||
B|GME|20210325|10:51:40|S|3|143.630000||
B|GME|20210325|10:51:40|S|300|143.630000||
B|HIMS|20210325|10:51:40|S|1|12.290000||
B|SPLG|20210325|10:51:40|S|1|45.195000||
B|TSM|20210325|10:51:40|S|500|110.350000||
B|Z|20210325|10:51:40|S|100|120.990000||
B|SO|20210325|10:51:41|S|82|61.450000||
B|WKEY|20210325|10:51:41|S|1|14.150000||
B|Z|20210325|10:51:41|S|100|121.010000||
B|CRESY|20210325|10:51:42|S|148|4.520000||
B|ENPH|20210325|10:51:42|S|5|140.310000||
B|PDD|20210325|10:51:42|S|50|127.110000||
B|SOXS|20210325|10:51:42|S|100|12.515000||
B|BIDU|20210325|10:51:43|S|200|227.880000||
B|SHOP|20210325|10:51:43|S|2|1078.365000||
B|SPOT|20210325|10:51:43|S|2|252.830000||
B|SPOT|20210325|10:51:43|S|4|252.790000||
B|XRT|20210325|10:51:43|S|358|83.230000||
B|ZTO|20210325|10:51:43|S|2|28.810000||
B|AMZN|20210325|10:51:44|S|10|3063.580000||
B|SQ|20210325|10:51:44|S|10|203.570000||
B|TSLA|20210325|10:51:44|S|50|620.030000||
B|Z|20210325|10:51:44|S|100|121.100000||
B|BA|20210325|10:51:45|S|100|233.340000||
B|BA|20210325|10:51:45|S|100|233.340000||
B|DLPN|20210325|10:51:45|S|100|14.390000||
B|GWRE|20210325|10:51:45|S|20|100.030000||
B|AAPL|20210325|10:51:46|S|1500|119.510000||
B|AMD|20210325|10:51:46|S|4|75.290000||
B|BHR|20210325|10:51:46|S|600|5.990000||
B|PNTG|20210325|10:51:46|S|20|44.390000||
B|AAPL|20210325|10:51:47|S|58|119.530000||
B|AMC|20210325|10:51:47|S|10|10.260000||
B|BA|20210325|10:51:47|S|100|233.260000||
B|HOLX|20210325|10:51:47|S|1|70.140000||
B|NET|20210325|10:51:47|S|7|64.840000||
B|ZM|20210325|10:51:47|S|5|309.550000||
B|DIS|20210325|10:51:48|S|3|182.810000||
B|FNKO|20210325|10:51:48|S|100|18.570000||
B|AAL|20210325|10:51:49|S|50|21.380000||
B|AMC|20210325|10:51:49|S|52|10.255000||
B|BA|20210325|10:51:49|S|100|233.260000||
B|CROX|20210325|10:51:49|S|200|72.070000||
B|MELI|20210325|10:51:49|S|1|1372.130000||
B|TSLA|20210325|10:51:49|S|32|619.740000||
B|V|20210325|10:51:49|S|20|206.090000||
B|BIDU|20210325|10:51:50|S|20|227.640000||
B|LGHL|20210325|10:51:50|S|100|4.230000||
B|TSM|20210325|10:51:50|S|100|110.350000||
B|ZIXI|20210325|10:51:50|S|100|7.000000||
B|MU|20210325|10:51:51|S|500|81.660000||
B|BABA|20210325|10:51:52|S|200|225.880000||
B|CSCW|20210325|10:51:52|S|100|1.390000||
B|GME|20210325|10:51:53|S|1|141.910000||
B|GME|20210325|10:51:53|S|7|141.880000||
B|OGI|20210325|10:51:53|S|100|3.390000||
B|OGI|20210325|10:51:53|S|500|3.390000||
B|RH|20210325|10:51:53|S|20|494.300000||
B|SQ|20210325|10:51:53|S|100|203.250000||
B|TSLA|20210325|10:51:53|S|100|620.100000||
B|ARYA|20210325|10:51:54|S|50|11.480000||
B|FB|20210325|10:51:54|S|20|281.150000||
B|GRTS|20210325|10:51:54|S|57|10.000000||
B|LABU|20210325|10:51:54|S|25|68.620000||
B|SE|20210325|10:51:54|S|1|193.850000||
B|BA|20210325|10:51:56|S|13|233.330000||
B|COST|20210325|10:51:56|S|8|342.380000||
B|NCLH|20210325|10:51:56|S|100|24.420000||
B|XRT|20210325|10:51:56|S|400|83.170000||
B|BA|20210325|10:51:57|S|32|233.360000||
B|CRESY|20210325|10:51:57|S|37|4.520000||
B|ET|20210325|10:51:57|S|100|7.435000||
B|ET|20210325|10:51:57|S|200|7.435000||
B|KOSS|20210325|10:51:57|S|20|21.970000||
B|SBUX|20210325|10:51:57|S|5|105.095000||
B|CRESY|20210325|10:51:58|S|100|4.520000||
B|NKE|20210325|10:51:58|S|1|126.260000||
B|RIOT|20210325|10:51:58|S|100|41.040000||
B|TSLA|20210325|10:51:58|S|50|620.600000||
B|VSPR|20210325|10:51:58|S|400|10.550000||
B|PRQR|20210325|10:51:59|S|100|7.880000||
B|RH|20210325|10:51:59|S|30|494.060000||
B|SQQQ|20210325|10:51:59|S|100|14.565000||
B|ZM|20210325|10:51:59|S|100|309.690000||
B|ZUO|20210325|10:51:59|S|200|13.630000||
B|GIGM|20210325|10:52:00|S|100|4.040000||
B|RAIL|20210325|10:52:00|S|100|4.800000||
B|SOLO|20210325|10:52:00|S|800|4.385000||
B|AAPL|20210325|10:52:01|S|100|119.500000||
B|ARKK|20210325|10:52:01|S|100|110.900000||
B|ZM|20210325|10:52:01|S|65|309.740000||
B|BIG|20210325|10:52:02|S|29|65.290000||
B|AAPL|20210325|10:52:03|S|60|119.530000||
B|AMD|20210325|10:52:03|S|2|75.330000||
B|RAIL|20210325|10:52:03|S|100|4.870000||
B|RAIL|20210325|10:52:03|S|100|4.870000||
B|RAIL|20210325|10:52:03|S|200|4.870000||
B|RL|20210325|10:52:03|S|46|111.670000||
B|ZM|20210325|10:52:03|S|54|309.740000||
B|ARKK|20210325|10:52:04|S|8|110.950000||
B|CRWD|20210325|10:52:04|S|50|176.200000||
B|DLPN|20210325|10:52:04|S|100|14.270000||
B|IWM|20210325|10:52:04|S|500|208.400000||
B|QQQ|20210325|10:52:04|S|100|308.530000||
B|UPWK|20210325|10:52:04|S|200|41.650000||
B|SPWR|20210325|10:52:05|S|30|29.780000||
B|SQ|20210325|10:52:05|S|9|203.440000||
B|ZM|20210325|10:52:05|S|10|310.020000||
B|BIDU|20210325|10:52:06|S|3|228.190000||
B|ONDS|20210325|10:52:06|S|9|9.920000||
B|GLOB|20210325|10:52:07|S|12|200.400000||
B|IMMP|20210325|10:52:07|S|400|3.270000||
B|MO|20210325|10:52:07|S|20|49.575000||
B|MOMO|20210325|10:52:07|S|300|13.770000||
B|V|20210325|10:52:07|S|9|205.920000||
B|ETSY|20210325|10:52:08|S|25|191.620000||
B|KO|20210325|10:52:08|S|500|51.715000||
B|KOSS|20210325|10:52:08|S|503|21.910000||
B|SPXS|20210325|10:52:08|S|30|34.390000||
B|AVNW|20210325|10:52:09|S|40|57.910000||
B|W|20210325|10:52:09|S|100|315.030000||
B|W|20210325|10:52:09|S|100|315.070000||
B|Z|20210325|10:52:09|S|100|121.010000||
B|Z|20210325|10:52:09|S|100|121.010000||
B|Z|20210325|10:52:09|S|100|121.010000||
B|FRX|20210325|10:52:10|S|21|10.100000||
B|QS|20210325|10:52:10|S|2|43.440000||
B|SPCE|20210325|10:52:10|S|100|27.740000||
B|TQQQ|20210325|10:52:10|S|100|82.660000||
B|ZM|20210325|10:52:10|S|18|309.950000||
B|BHR|20210325|10:52:11|S|600|5.990000||
B|TSLA|20210325|10:52:11|S|2|620.970000||
B|ZM|20210325|10:52:12|S|1|310.120000||
B|BA|20210325|10:52:13|S|100|233.560000||
B|CIDM|20210325|10:52:13|S|150|1.905000||
B|LITE|20210325|10:52:13|S|15|84.330000||
B|UVXY|20210325|10:52:13|S|2000|7.090000||
B|BABA|20210325|10:52:14|S|260|226.035000||
B|BIDU|20210325|10:52:14|S|5|227.990000||
B|IBN|20210325|10:52:14|S|400|15.600000||
B|PLUG|20210325|10:52:14|S|451|31.970000||
B|PRQR|20210325|10:52:14|S|100|7.740000||
B|TSLA|20210325|10:52:14|S|50|621.340000||
B|VYM|20210325|10:52:14|S|8|98.420000||
B|ARKK|20210325|10:52:15|S|50|111.000000||
B|BA|20210325|10:52:15|S|100|233.680000||
B|BHR|20210325|10:52:15|S|600|5.990000||
B|SOS|20210325|10:52:15|S|100|5.560000||
B|BABA|20210325|10:52:16|S|10|225.995000||
B|CRWD|20210325|10:52:16|S|3|176.380000||
B|GE|20210325|10:52:16|S|300|12.290000||
B|SKLZ|20210325|10:52:16|S|100|18.890000||
B|SKLZ|20210325|10:52:16|S|1800|18.890000||
B|SNAP|20210325|10:52:16|S|100|48.600000||
B|SQ|20210325|10:52:16|S|3|203.360000||
B|TSLA|20210325|10:52:16|S|19|621.180000||
B|BA|20210325|10:52:17|S|100|233.580000||
B|CRESY|20210325|10:52:17|S|100|4.530000||
B|HCDI|20210325|10:52:18|S|100|3.000000||
B|LGF/B|20210325|10:52:18|S|71|13.880000||
B|MELI|20210325|10:52:18|S|1|1371.500000||
B|PRQR|20210325|10:52:18|S|200|7.750000||
B|PRQR|20210325|10:52:18|S|652|7.750000||
B|ZTS|20210325|10:52:18|S|1|153.850000||
B|SAM|20210325|10:52:19|S|8|1030.150000||
B|UCO|20210325|10:52:19|S|200|51.230000||
B|PRQR|20210325|10:52:20|S|2|7.740000||
B|PRQR|20210325|10:52:20|S|8|7.740000||
B|SIOX|20210325|10:52:20|S|100|2.535000||
B|AMC|20210325|10:52:21|S|200|10.300000||
B|DLPN|20210325|10:52:21|S|100|14.240000||
B|GIGM|20210325|10:52:21|S|100|4.050000||
B|PRQR|20210325|10:52:21|S|100|7.750000||
B|RBLX|20210325|10:52:21|S|4|62.080000||
B|HPR|20210325|10:52:22|S|100|6.490000||
B|HPR|20210325|10:52:22|S|300|6.490000||
B|TDOC|20210325|10:52:22|S|1|170.880000||
B|ADBE|20210325|10:52:23|S|3|448.540000||
B|CCL|20210325|10:52:23|S|20|24.400000||
B|CIDM|20210325|10:52:23|S|300|1.910000||
B|NKE|20210325|10:52:23|S|50|126.120000||
B|NNDM|20210325|10:52:24|S|100|8.280000||
B|PRQR|20210325|10:52:24|S|300|7.760000||
B|SNOW|20210325|10:52:24|S|100|207.810000||
B|TSLA|20210325|10:52:24|S|1|620.550000||
B|WKEY|20210325|10:52:24|S|100|14.150000||
B|KOSS|20210325|10:52:25|S|700|21.800000||
B|PRQR|20210325|10:52:25|S|17|7.770000||
B|SKLZ|20210325|10:52:25|S|100|18.830000||
B|SPXU|20210325|10:52:25|S|100|26.015000||
B|TSLA|20210325|10:52:25|S|30|620.330000||
B|SKLZ|20210325|10:52:26|S|100|18.830000||
B|TSM|20210325|10:52:26|S|100|110.280000||
B|ZNGA|20210325|10:52:26|S|100|9.610000||
B|AMC|20210325|10:52:27|S|200|10.290000||
B|HDV|20210325|10:52:27|S|10|92.780000||
B|GOOGL|20210325|10:52:28|S|10|2001.650000||
B|TQQQ|20210325|10:52:30|S|100|82.610000||
B|TQQQ|20210325|10:52:30|S|126|82.610000||
B|TSLA|20210325|10:52:30|S|11|620.410000||
B|TSLA|20210325|10:52:30|S|100|620.410000||
B|TSLA|20210325|10:52:30|S|400|620.410000||
B|TSM|20210325|10:52:30|S|10|110.280000||
B|APTO|20210325|10:52:31|S|897|5.120000||
B|BIDU|20210325|10:52:31|S|900|227.910000||
B|NAPA|20210325|10:52:31|S|4|17.380000||
B|SQ|20210325|10:52:31|S|100|203.310000||
B|NKE|20210325|10:52:32|S|1|126.120000||
B|ROKU|20210325|10:52:32|S|225|308.200000||
B|SE|20210325|10:52:32|S|5|193.910000||
B|ZM|20210325|10:52:32|S|1|310.080000||
B|AI|20210325|10:52:33|S|19|63.870000||
B|ENVB|20210325|10:52:33|S|50|3.210000||
B|SPXS|20210325|10:52:33|S|1000|34.405000||
B|FVRR|20210325|10:52:34|S|1|194.280000||
B|U|20210325|10:52:34|S|1|88.870000||
B|GOOG|20210325|10:52:35|S|100|2015.390000||
B|SI|20210325|10:52:35|S|12|115.390000||
B|SRTY|20210325|10:52:35|S|205|12.925000||
B|UPST|20210325|10:52:35|S|140|114.830000||
B|NOVN|20210325|10:52:36|S|100|1.395000||
B|QCLN|20210325|10:52:36|S|4|61.840000||
B|KOSS|20210325|10:52:37|S|400|21.960000||
B|PLTR|20210325|10:52:37|S|248|21.630000||
B|POLA|20210325|10:52:37|S|272|11.030000||
B|PRQR|20210325|10:52:37|S|100|7.750000||
B|AMD|20210325|10:52:38|S|25|75.340000||
B|TSLA|20210325|10:52:38|S|100|620.920000||
B|VXX|20210325|10:52:38|S|200|13.270000||
B|ADBE|20210325|10:52:39|S|3|448.980000||
B|EPI|20210325|10:52:39|S|20|30.770000||
B|SQQQ|20210325|10:52:39|S|75|14.560000||
B|TSM|20210325|10:52:39|S|5|110.280000||
B|ARKQ|20210325|10:52:40|S|1|78.170000||
B|QQQ|20210325|10:52:40|S|300|308.560000||
B|CSCW|20210325|10:52:41|S|100|1.375000||
B|GME|20210325|10:52:41|S|30|141.770000||
B|NKE|20210325|10:52:41|S|1|126.160000||
B|SRTY|20210325|10:52:41|S|50|12.900000||
B|KODK|20210325|10:52:42|S|3600|7.600000||
B|RAIL|20210325|10:52:42|S|900|4.640000||
B|RAIL|20210325|10:52:42|S|1000|4.600100||
B|RCL|20210325|10:52:42|S|4|79.270000||
B|ZTO|20210325|10:52:42|S|5|28.845000||
B|SKLZ|20210325|10:52:43|S|100|18.810000||
B|TMO|20210325|10:52:43|S|1|437.790000||
B|U|20210325|10:52:43|S|1|88.770000||
B|COST|20210325|10:52:44|S|1|342.620000||
B|PRQR|20210325|10:52:44|S|68|7.720000||
B|PRQR|20210325|10:52:44|S|100|7.720000||
B|PRQR|20210325|10:52:44|S|100|7.720000||
B|SKLZ|20210325|10:52:44|S|6|18.810000||
B|TDOC|20210325|10:52:44|S|5|170.930000||
B|TSLA|20210325|10:52:44|S|10|620.330000||
B|NVDA|20210325|10:52:45|S|50|495.740000||
B|SHOP|20210325|10:52:45|S|4|1079.360000||
B|Z|20210325|10:52:45|S|100|121.070000||
B|ZM|20210325|10:52:45|S|10|309.820000||
B|ROKU|20210325|10:52:46|S|5|308.300000||
B|SPOT|20210325|10:52:46|S|1|252.160000||
B|ZBH|20210325|10:52:46|S|100|155.310000||
B|GIGM|20210325|10:52:47|S|100|4.020000||
B|TSLA|20210325|10:52:47|S|5|620.190000||
B|FVRR|20210325|10:52:48|S|10|194.660000||
B|NKE|20210325|10:52:48|S|1|126.120000||
B|VOO|20210325|10:52:48|S|1|354.510000||
B|GEO|20210325|10:52:49|S|300|7.365000||
B|TDC|20210325|10:52:50|S|399|37.475000||
B|TIRX|20210325|10:52:50|S|22|82.080000||
B|XLV|20210325|10:52:50|S|200|113.610000||
B|Z|20210325|10:52:50|S|100|120.910000||
B|Z|20210325|10:52:50|S|100|120.918000||
B|ENOB|20210325|10:52:51|S|100|3.770000||
B|Z|20210325|10:52:51|S|100|120.860000||
B|ZION|20210325|10:52:51|S|300|52.685000||
B|ARKK|20210325|10:52:52|S|562|110.850000||
B|NIO|20210325|10:52:52|S|721|36.520000||
B|SNDL|20210325|10:52:52|S|887|1.100000||
B|ZM|20210325|10:52:52|S|100|309.420000||
B|ZM|20210325|10:52:52|S|100|309.440000||
B|ZM|20210325|10:52:52|S|300|309.470000||
B|RLX|20210325|10:52:53|S|900|9.000000||
B|ACTG|20210325|10:52:54|S|700|5.600000||
B|ACTG|20210325|10:52:54|S|1800|5.600000||
B|ARKW|20210325|10:52:54|S|1|137.880000||
B|BIDU|20210325|10:52:54|S|1|227.440000||
B|TSLA|20210325|10:52:54|S|10|619.780000||
B|MRNA|20210325|10:52:55|S|20|128.890000||
B|MTLS|20210325|10:52:55|S|2|31.790000||
B|PRQR|20210325|10:52:55|S|449|7.710000||
B|SKLZ|20210325|10:52:55|S|2000|18.810000||
B|ZION|20210325|10:52:55|S|2|52.660000||
B|ABBV|20210325|10:52:56|S|8|102.420000||
B|BAR|20210325|10:52:56|S|2|17.250000||
B|NIO|20210325|10:52:56|S|14|36.510000||
B|UAA|20210325|10:52:56|S|86|21.460000||
B|W|20210325|10:52:56|S|3|315.310000||
B|BAR|20210325|10:52:57|S|1|17.250000||
B|NIO|20210325|10:52:57|S|44|36.510000||
B|OZON|20210325|10:52:57|S|400|50.560000||
B|U|20210325|10:52:57|S|10|88.700000||
B|YVR|20210325|10:52:57|S|433|3.830000||
B|ZI|20210325|10:52:57|S|100|53.240000||
B|PRQR|20210325|10:52:58|S|3|7.700000||
B|PRQR|20210325|10:52:58|S|29|7.700000||
B|CIDM|20210325|10:52:59|S|1400|1.910000||
B|ENPH|20210325|10:52:59|S|10|139.980000||
B|MARA|20210325|10:52:59|S|20|31.250000||
B|BJ|20210325|10:53:00|S|100|42.560000||
B|HIMS|20210325|10:53:00|S|1|12.290000||
B|PDD|20210325|10:53:00|S|50|126.580000||
B|PRQR|20210325|10:53:00|S|20|7.740000||
B|TSLA|20210325|10:53:00|S|1|620.480000||
B|YANG|20210325|10:53:00|S|300|15.280000||
B|BIDU|20210325|10:53:01|S|30|227.450000||
B|BYND|20210325|10:53:01|S|1|128.470000||
B|PRQR|20210325|10:53:01|S|20|7.760000||
B|PRQR|20210325|10:53:01|S|25|7.780000||
B|UNH|20210325|10:53:01|S|20|365.260000||
B|EDV|20210325|10:53:02|S|2|128.150000||
B|SNAP|20210325|10:53:02|S|90|48.500000||
B|SNAP|20210325|10:53:02|S|510|48.500000||
B|WOOF|20210325|10:53:02|S|10|20.880000||
B|ADBE|20210325|10:53:03|S|6|448.750000||
B|CIDM|20210325|10:53:03|S|200|1.910000||
B|CIDM|20210325|10:53:03|S|500|1.910000||
B|CIDM|20210325|10:53:03|S|3200|1.905000||
B|CSCO|20210325|10:53:03|S|12|50.550000||
B|GM|20210325|10:53:03|S|50|54.710000||
B|TSM|20210325|10:53:03|S|100|110.230000||
B|LABU|20210325|10:53:04|S|30|68.720000||
B|QS|20210325|10:53:04|S|571|43.320000||
B|SQ|20210325|10:53:04|S|60|203.040000||
B|SRNGU|20210325|10:53:04|S|300|10.020000||
B|VIAC|20210325|10:53:04|S|300|67.290000||
B|DPW|20210325|10:53:05|S|100|2.980000||
B|NVDA|20210325|10:53:05|S|25|495.680000||
B|SQQQ|20210325|10:53:05|S|50|14.580000||
B|U|20210325|10:53:05|S|3|88.690000||
B|GME|20210325|10:53:06|S|50|140.980000||
B|BBIG|20210325|10:53:07|S|100|2.920000||
B|CSIQ|20210325|10:53:07|S|3|42.190000||
B|PRQR|20210325|10:53:07|S|1|7.780000||
B|PSTG|20210325|10:53:07|S|6|20.285000||
B|ZION|20210325|10:53:07|S|100|52.690000||
B|BMRN|20210325|10:53:08|S|1100|72.890000||
B|FLL|20210325|10:53:08|S|100|6.930000||
B|MP|20210325|10:53:08|S|100|34.070000||
B|SEDG|20210325|10:53:08|S|4|256.180000||
B|WBAI|20210325|10:53:08|S|96|18.220000||
B|PRQR|20210325|10:53:09|S|221|7.800000||
B|GOOGL|20210325|10:53:10|S|1|2000.430000||
B|PRQR|20210325|10:53:10|S|500|7.760000||
B|SFTW|20210325|10:53:10|S|360|10.150000||
B|ABNB|20210325|10:53:11|S|20|172.070000||
B|CZR|20210325|10:53:11|S|1|81.180000||
B|DT|20210325|10:53:11|S|1|46.160000||
B|PRQR|20210325|10:53:11|S|1|7.780000||
B|ZIXI|20210325|10:53:11|S|100|7.000000||
B|AVNW|20210325|10:53:12|S|1|57.820000||
B|DDOG|20210325|10:53:12|S|1|78.770000||
B|HP|20210325|10:53:12|S|1|26.280000||
B|IFRX|20210325|10:53:13|S|100|3.850000||
B|IFRX|20210325|10:53:13|S|100|3.850000||
B|NCNO|20210325|10:53:13|S|1|62.000000||
B|TSLA|20210325|10:53:13|S|40|619.750000||
B|ZM|20210325|10:53:14|S|1|309.860000||
B|GIGM|20210325|10:53:15|S|100|3.990000||
B|NFLX|20210325|10:53:15|S|2|506.990000||
B|NKE|20210325|10:53:15|S|4|126.210000||
B|ROKU|20210325|10:53:15|S|10|308.445000||
B|GIGM|20210325|10:53:16|S|22|4.000000||
B|IPOE|20210325|10:53:16|S|163|15.680000||
B|UPRO|20210325|10:53:16|S|56|82.435000||
B|ZM|20210325|10:53:16|S|1|309.820000||
B|RAIL|20210325|10:53:17|S|50|4.520100||
B|TSLA|20210325|10:53:17|S|40|619.940000||
B|TSM|20210325|10:53:17|S|2|110.240000||
B|ZM|20210325|10:53:17|S|2000|309.410000||
B|SSO|20210325|10:53:18|S|10|96.210000||
B|XPEV|20210325|10:53:18|S|10|30.420000||
B|STPK|20210325|10:53:19|S|2000|22.910000||
B|TSM|20210325|10:53:19|S|100|110.190000||
B|TSM|20210325|10:53:19|S|1019|110.190000||
B|VTI|20210325|10:53:19|S|1|199.720000||
B|Z|20210325|10:53:19|S|100|120.610000||
B|ZM|20210325|10:53:19|S|100|309.400000||
B|BA|20210325|10:53:20|S|3|232.630000||
B|BA|20210325|10:53:21|S|25|232.520000||
B|BFT|20210325|10:53:21|S|820|14.990000||
B|DRIP|20210325|10:53:21|S|100|13.170000||
B|HIMS|20210325|10:53:21|S|50|12.290000||
B|PDD|20210325|10:53:21|S|80|126.590000||
B|TSLA|20210325|10:53:21|S|2|619.540000||
B|VTI|20210325|10:53:21|S|19|199.710000||
B|AEYE|20210325|10:53:22|S|6|26.630000||
B|TSLA|20210325|10:53:22|S|10|619.690000||
B|NIO|20210325|10:53:23|S|18|36.490000||
B|SID|20210325|10:53:23|S|5|5.800000||
B|SPLK|20210325|10:53:23|S|1|132.500000||
B|SQ|20210325|10:53:23|S|50|202.740000||
B|AKBA|20210325|10:53:25|S|150|3.015000||
B|NIO|20210325|10:53:25|S|822|36.480000||
B|NRGD|20210325|10:53:25|S|3500|2.125000||
B|ZKIN|20210325|10:53:25|S|100|8.978000||
B|AMD|20210325|10:53:26|S|200|75.350000||
B|CRWD|20210325|10:53:26|S|1|175.740000||
B|D|20210325|10:53:26|S|100|75.590000||
B|DADA|20210325|10:53:26|S|1|24.800000||
B|FCEL|20210325|10:53:26|S|549|12.280000||
B|FCEL|20210325|10:53:26|S|700|12.280000||
B|NET|20210325|10:53:26|S|100|64.680000||
B|NIO|20210325|10:53:26|S|62|36.540000||
B|UAVS|20210325|10:53:26|S|100|6.140000||
B|Z|20210325|10:53:26|S|42|120.770000||
B|Z|20210325|10:53:26|S|42|120.780000||
B|ZM|20210325|10:53:26|S|9|309.470000||
B|MSFT|20210325|10:53:28|S|10|233.050000||
B|PRQR|20210325|10:53:28|S|568|7.750000||
B|BSBR|20210325|10:53:29|S|100|6.920000||
B|BSBR|20210325|10:53:29|S|200|6.920000||
B|BSBR|20210325|10:53:29|S|300|6.920000||
B|TSLA|20210325|10:53:29|S|50|619.890000||
B|ZNGA|20210325|10:53:29|S|100|9.610000||
B|COST|20210325|10:53:30|S|2|342.860000||
B|RIOT|20210325|10:53:30|S|49|40.890000||
B|SQQQ|20210325|10:53:30|S|4|14.575000||
B|HDV|20210325|10:53:31|S|3|92.770000||
B|IBM|20210325|10:53:32|S|1|131.500000||
B|PRQR|20210325|10:53:32|S|90|7.700000||
B|ZIM|20210325|10:53:32|S|500|23.350000||
B|NVDA|20210325|10:53:33|S|1|495.580000||
B|COHU|20210325|10:53:34|S|20|37.760000||
B|GOLD|20210325|10:53:34|S|1100|19.770000||
B|HMCOU|20210325|10:53:34|S|200|10.330000||
B|NFLX|20210325|10:53:34|S|11|507.110000||
B|NVDA|20210325|10:53:34|S|1|495.580000||
B|PTON|20210325|10:53:34|S|300|100.710000||
B|RAIL|20210325|10:53:34|S|57|4.530000||
B|DLTR|20210325|10:53:35|S|2|110.790000||
B|ZNGA|20210325|10:53:35|S|56|9.615000||
B|ZNGA|20210325|10:53:35|S|100|9.615000||
B|ZNGA|20210325|10:53:35|S|100|9.615000||
B|ZNGA|20210325|10:53:35|S|100|9.615000||
B|ZTS|20210325|10:53:35|S|45|153.800000||
B|FB|20210325|10:53:36|S|3|280.970000||
B|PHM|20210325|10:53:36|S|600|48.320000||
B|ZTS|20210325|10:53:36|S|1|153.810000||
B|DRI|20210325|10:53:37|S|100|138.220000||
B|SCO|20210325|10:53:37|S|20|7.440000||
B|SQ|20210325|10:53:37|S|4|202.830000||
B|BABA|20210325|10:53:38|S|2|225.685000||
B|SQQQ|20210325|10:53:39|S|50|14.590000||
B|NIO|20210325|10:53:41|S|5|36.440000||
B|PRQR|20210325|10:53:41|S|17|7.750000||
B|MARA|20210325|10:53:42|S|10|31.150000||
B|MO|20210325|10:53:42|S|3|49.545000||
B|NKE|20210325|10:53:42|S|100|126.170000||
B|CPNG|20210325|10:53:43|S|1295|41.760000||
B|TSLA|20210325|10:53:43|S|10|619.240000||
B|BA|20210325|10:53:44|S|40|232.740000||
B|KOSS|20210325|10:53:44|S|4|22.060000||
B|AVEO|20210325|10:53:45|S|100|7.410000||
B|GTH|20210325|10:53:45|S|100|19.080000||
B|PRQR|20210325|10:53:46|S|4|7.750000||
B|PRQR|20210325|10:53:46|S|50|7.750000||
B|PRQR|20210325|10:53:46|S|100|7.750000||
B|UPST|20210325|10:53:46|S|536|113.940000||
B|IVR|20210325|10:53:47|S|1000|3.750000||
B|IVR|20210325|10:53:47|S|2200|3.750000||
B|PRQR|20210325|10:53:47|S|2|7.750000||
B|NVDA|20210325|10:53:48|S|1|494.910000||
B|RAIL|20210325|10:53:48|S|272|4.560000||
B|TSLA|20210325|10:53:48|S|1|619.510000||
B|CCIV|20210325|10:53:49|S|846|22.330000||
B|TSLA|20210325|10:53:50|S|5|619.370000||
B|TSLA|20210325|10:53:50|S|6|619.500000||
B|XEL|20210325|10:53:50|S|58|66.320000||
B|PLTR|20210325|10:53:51|S|303|21.580000||
B|UVXY|20210325|10:53:51|S|7300|7.085000||
B|CXDO|20210325|10:53:52|S|3|6.480000||
B|KSS|20210325|10:53:52|S|100|53.325000||
B|AAPL|20210325|10:53:53|S|31|119.430000||
B|BAC|20210325|10:53:53|S|100|36.695000||
B|SMH|20210325|10:53:53|S|100|225.530000||
B|SSNT|20210325|10:53:53|S|56|5.760000||
B|NOVA|20210325|10:53:54|S|50|31.910000||
B|QQQ|20210325|10:53:54|S|15|308.220000||
B|BA|20210325|10:53:55|S|100|232.650000||
B|PRQR|20210325|10:53:55|S|3|7.760000||
B|RBLX|20210325|10:53:55|S|30|61.750000||
B|SENS|20210325|10:53:55|S|100|2.615000||
B|AAPL|20210325|10:53:58|S|30|119.405000||
B|LMND|20210325|10:53:58|S|10|85.970000||
B|PINS|20210325|10:53:58|S|100|65.930000||
B|PRQR|20210325|10:53:58|S|23|7.740000||
B|U|20210325|10:53:58|S|25|88.610000||
B|BABA|20210325|10:53:59|S|100|225.490000||
B|CNET|20210325|10:53:59|S|200|2.540000||
B|DIV|20210325|10:53:59|S|50|18.780000||
B|NETE|20210325|10:53:59|S|200|10.470000||
B|RUBY|20210325|10:53:59|S|400|26.690000||
B|TSLA|20210325|10:53:59|S|100|618.660000||
B|LITB|20210325|10:54:00|S|100|2.670000||
B|U|20210325|10:54:00|S|15|88.580000||
B|CRM|20210325|10:54:01|S|6|205.010000||
B|DT|20210325|10:54:01|S|100|46.020000||
B|GME|20210325|10:54:01|S|1|141.350000||
B|RAIL|20210325|10:54:01|S|48|4.580000||
B|TQQQ|20210325|10:54:01|S|200|82.375000||
B|WISH|20210325|10:54:01|S|300|15.700000||
B|DRI|20210325|10:54:02|S|100|138.270000||
B|OGI|20210325|10:54:02|S|100|3.390000||
B|SQ|20210325|10:54:02|S|10|202.780000||
B|APOP|20210325|10:54:03|S|100|5.060000||
B|APOP|20210325|10:54:03|S|900|5.060000||
B|LIND|20210325|10:54:03|S|1|17.000000||
B|AAPL|20210325|10:54:04|S|50|119.450000||
B|APOP|20210325|10:54:04|S|100|5.070000||
B|BA|20210325|10:54:04|S|25|232.770000||
B|CMCM|20210325|10:54:04|S|200|2.140000||
B|PRQR|20210325|10:54:05|S|100|7.740000||
B|TSLA|20210325|10:54:05|S|25|618.580000||
B|WNW|20210325|10:54:05|S|1|9.650000||
B|AACG|20210325|10:54:06|S|10|3.850000||
B|CAKE|20210325|10:54:06|S|4|56.360000||
B|NTIC|20210325|10:54:06|S|100|14.660000||
B|PRQR|20210325|10:54:06|S|500|7.770000||
B|CIDM|20210325|10:54:07|S|200|1.895000||
B|RAIL|20210325|10:54:07|S|700|4.600000||
B|ZTS|20210325|10:54:07|S|1|153.880000||
B|CRSP|20210325|10:54:08|S|15|108.610000||
B|EVFM|20210325|10:54:08|S|200|1.785000||
B|GIGM|20210325|10:54:08|S|100|3.930000||
B|RNG|20210325|10:54:08|S|20|298.550000||
B|SO|20210325|10:54:08|S|7|61.520000||
B|SOS|20210325|10:54:08|S|1|5.525000||
B|ZG|20210325|10:54:08|S|100|127.040000||
B|BE|20210325|10:54:09|S|10|24.190000||
B|CRWD|20210325|10:54:09|S|1|175.660000||
B|RCON|20210325|10:54:09|S|100|5.600000||
B|RYB|20210325|10:54:09|S|100|3.600000||
B|SVXY|20210325|10:54:09|S|499|43.730000||
B|OKTA|20210325|10:54:10|S|1|213.320000||
B|VUZI|20210325|10:54:10|S|803|23.460000||
B|ZTS|20210325|10:54:10|S|1|153.860000||
B|AAPL|20210325|10:54:11|S|3|119.410000||
B|CCIV|20210325|10:54:11|S|25|22.340000||
B|LUMO|20210325|10:54:11|S|30|13.080000||
B|PINS|20210325|10:54:11|S|1|66.040000||
B|QQQ|20210325|10:54:11|S|20|308.230000||
B|SAGE|20210325|10:54:11|S|2|69.550000||
B|SDS|20210325|10:54:11|S|500|11.455000||
B|SQQQ|20210325|10:54:11|S|13700|14.605000||
B|ZEN|20210325|10:54:11|S|50|126.820000||
B|MGNI|20210325|10:54:12|S|500|38.580000||
B|NKE|20210325|10:54:12|S|3|125.890000||
B|SNOA|20210325|10:54:12|S|300|6.840000||
B|WM|20210325|10:54:12|S|10|126.460000||
B|CHNG|20210325|10:54:13|S|200|22.130000||
B|CRM|20210325|10:54:13|S|1|204.940000||
B|TQQQ|20210325|10:54:13|S|200|82.350000||
B|ZM|20210325|10:54:13|S|3|309.530000||
B|ALXN|20210325|10:54:14|S|5|152.180000||
B|UAA|20210325|10:54:14|S|40|21.440000||
B|AAPL|20210325|10:54:15|S|5|119.405000||
B|BLCM|20210325|10:54:15|S|100|3.620000||
B|LABU|20210325|10:54:15|S|50|68.780000||
B|NKLA|20210325|10:54:15|S|200|13.440000||
B|PLX|20210325|10:54:15|S|50|4.710000||
B|ARKG|20210325|10:54:16|S|6|81.780000||
B|QID|20210325|10:54:16|S|10|28.030000||
B|ZG|20210325|10:54:16|S|40|126.830000||
B|AFRM|20210325|10:54:17|S|10|68.140000||
B|FBIO|20210325|10:54:17|S|8|3.590000||
B|FBIO|20210325|10:54:17|S|100|3.590000||
B|NKE|20210325|10:54:17|S|100|125.890000||
B|TSLA|20210325|10:54:17|S|3|619.320000||
B|ZDGE|20210325|10:54:17|S|1|11.718000||
B|FB|20210325|10:54:18|S|20|280.880000||
B|RH|20210325|10:54:18|S|1|496.260000||
B|TSLA|20210325|10:54:19|S|50|619.230000||
B|ZG|20210325|10:54:19|S|100|126.850000||
B|APOP|20210325|10:54:21|S|100|5.060000||
B|PINS|20210325|10:54:21|S|15|65.830000||
B|SSNT|20210325|10:54:21|S|50|5.810000||
B|TSLA|20210325|10:54:21|S|4|619.290000||
B|ZM|20210325|10:54:21|S|100|309.110000||
B|AMZN|20210325|10:54:22|S|10|3059.390000||
B|BA|20210325|10:54:22|S|2|232.440000||
B|EXR|20210325|10:54:22|S|100|130.600000||
B|VT|20210325|10:54:22|S|100|94.690000||
B|Z|20210325|10:54:22|S|100|120.510000||
B|CRSP|20210325|10:54:23|S|20|108.550000||
B|DIS|20210325|10:54:23|S|100|182.650000||
B|KXIN|20210325|10:54:23|S|50|3.010000||
B|PRQR|20210325|10:54:23|S|200|7.700000||
B|RTX|20210325|10:54:23|S|200|74.760000||
B|RTX|20210325|10:54:23|S|200|74.760000||
B|TSLA|20210325|10:54:23|S|16|618.840000||
B|FB|20210325|10:54:24|S|20|280.860000||
B|TSLA|20210325|10:54:24|S|4|618.750000||
B|TUP|20210325|10:54:24|S|1200|23.550000||
B|U|20210325|10:54:24|S|50|88.630000||
B|CDTX|20210325|10:54:25|S|100|2.220000||
B|RAIL|20210325|10:54:25|S|200|4.580000||
B|TSM|20210325|10:54:25|S|87|110.160000||
B|TSM|20210325|10:54:25|S|100|110.150000||
B|TSM|20210325|10:54:25|S|536|110.160000||
B|DIA|20210325|10:54:26|S|25|320.820000||
B|RAIL|20210325|10:54:26|S|719|4.550100||
B|SOS|20210325|10:54:26|S|600|5.525000||
B|XOM|20210325|10:54:26|S|10|54.635000||
B|AXL|20210325|10:54:27|S|300|8.850000||
B|KOSS|20210325|10:54:27|S|64|22.460000||
B|PYPL|20210325|10:54:28|S|233|228.830000||
B|MELI|20210325|10:54:29|S|1|1367.610000||
B|SQ|20210325|10:54:29|S|5|202.520000||
B|UPST|20210325|10:54:29|S|245|114.380000||
B|VSTO|20210325|10:54:29|S|18|28.390000||
B|D|20210325|10:54:30|S|212|75.680000||
B|DE|20210325|10:54:30|S|20|353.570000||
B|SKLZ|20210325|10:54:30|S|100|18.750000||
B|AFRM|20210325|10:54:31|S|10|68.090000||
B|GBS|20210325|10:54:31|S|100|5.710000||
B|NKE|20210325|10:54:31|S|30|125.900000||
B|OKE|20210325|10:54:31|S|50|47.740000||
B|RAIL|20210325|10:54:31|S|272|4.610000||
B|SQM|20210325|10:54:31|S|400|50.840000||
B|TQQQ|20210325|10:54:31|S|200|82.250000||
B|ABBV|20210325|10:54:32|S|1|102.400000||
B|AMC|20210325|10:54:32|S|100|10.250000||
B|BA|20210325|10:54:32|S|100|232.400000||
B|ADI|20210325|10:54:33|S|14|147.620000||
B|DRIP|20210325|10:54:33|S|95|13.160000||
B|DRIP|20210325|10:54:33|S|100|13.160000||
B|PINS|20210325|10:54:33|S|9|66.110000||
B|PYPL|20210325|10:54:34|S|50|228.910000||
B|BA|20210325|10:54:35|S|100|232.460000||
B|ONCY|20210325|10:54:35|S|200|3.420000||
B|SQ|20210325|10:54:35|S|7|202.620000||
B|SQQQ|20210325|10:54:35|S|601|14.615000||
B|ZG|20210325|10:54:35|S|20|126.890000||
B|CENT|20210325|10:54:36|S|1|53.120000||
B|LI|20210325|10:54:36|S|226|22.800000||
B|SQ|20210325|10:54:36|S|4|202.620000||
B|TSLA|20210325|10:54:36|S|4|619.280000||
B|DIS|20210325|10:54:37|S|25|182.740000||
B|GSX|20210325|10:54:37|S|100|68.580000||
B|TSLA|20210325|10:54:37|S|100|619.810000||
B|SVXY|20210325|10:54:38|S|788|43.720000||
B|VUZI|20210325|10:54:38|S|2000|23.590000||
B|ZI|20210325|10:54:39|S|4|53.180000||
B|BA|20210325|10:54:40|S|20|232.470000||
B|DRVN|20210325|10:54:40|S|3|22.880000||
B|RPRX|20210325|10:54:40|S|3|41.920000||
B|TBIO|20210325|10:54:40|S|600|15.620000||
B|U|20210325|10:54:40|S|10|88.720000||
B|ARKK|20210325|10:54:41|S|30|110.780000||
B|BABA|20210325|10:54:41|S|50|225.585000||
B|BIDU|20210325|10:54:41|S|5|227.630000||
B|CIDM|20210325|10:54:41|S|500|1.900000||
B|PAA|20210325|10:54:41|S|500|8.625000||
B|Z|20210325|10:54:41|S|100|120.560000||
B|AMWL|20210325|10:54:42|S|100|16.650000||
B|ARKK|20210325|10:54:42|S|1|110.710000||
B|Z|20210325|10:54:42|S|100|120.595000||
B|ZM|20210325|10:54:42|S|1|308.970000||
B|ZM|20210325|10:54:42|S|100|308.810000||
B|QS|20210325|10:54:43|S|50|43.340000||
B|RBLX|20210325|10:54:43|S|10|61.550000||
B|BA|20210325|10:54:44|S|25|232.500000||
B|BABA|20210325|10:54:44|S|15|225.545000||
B|ZM|20210325|10:54:44|S|1|308.580000||
B|NIO|20210325|10:54:45|S|39|36.410100||
B|BNTX|20210325|10:54:46|S|1|93.800000||
B|DRIO|20210325|10:54:46|S|100|18.930000||
B|TSLA|20210325|10:54:46|S|30|618.950000||
B|WMG|20210325|10:54:46|S|1|32.010000||
B|XP|20210325|10:54:46|S|1|36.025000||
B|BILL|20210325|10:54:47|S|1|138.940000||
B|NIO|20210325|10:54:47|S|1|36.430000||
B|NVTA|20210325|10:54:47|S|100|33.100000||
B|PHM|20210325|10:54:47|S|71|48.450000||
B|PINS|20210325|10:54:47|S|3|65.840000||
B|TXG|20210325|10:54:47|S|1|163.210000||
B|U|20210325|10:54:47|S|5|88.710000||
B|ZI|20210325|10:54:47|S|1|53.350000||
B|LAZY|20210325|10:54:48|S|10|18.210000||
B|TSLA|20210325|10:54:48|S|55|619.070000||
B|WH|20210325|10:54:48|S|1900|65.040000||
B|Z|20210325|10:54:48|S|100|120.580000||
B|Z|20210325|10:54:48|S|100|120.580000||
B|API|20210325|10:54:49|S|8|51.670000||
B|ARKK|20210325|10:54:49|S|1|110.730000||
B|KHC|20210325|10:54:49|S|180|38.520000||
B|O|20210325|10:54:49|S|8|63.040000||
B|AEYE|20210325|10:54:50|S|400|26.660000||
B|AEYE|20210325|10:54:50|S|700|26.630000||
B|AIKI|20210325|10:54:50|S|300|1.155000||
B|LQDA|20210325|10:54:50|S|36|2.490000||
B|RTX|20210325|10:54:50|S|200|74.710000||
B|WBAI|20210325|10:54:50|S|27|18.330000||
B|AMZN|20210325|10:54:51|S|25|3060.610000||
B|GME|20210325|10:54:51|S|4|141.940000||
B|LYFT|20210325|10:54:51|S|5|60.430000||
B|PYPL|20210325|10:54:51|S|1|228.880000||
B|API|20210325|10:54:52|S|4|51.540000||
B|EXPI|20210325|10:54:52|S|1|42.160000||
B|SJM|20210325|10:54:52|S|300|126.590000||
B|TSLA|20210325|10:54:52|S|5|618.260000||
B|TSM|20210325|10:54:52|S|100|110.050000||
B|CYRN|20210325|10:54:53|S|5000|0.817000||
B|EHTH|20210325|10:54:53|S|60|63.290000||
B|FSLR|20210325|10:54:53|S|41|76.320000||
B|FTCV|20210325|10:54:53|S|1|11.210000||
B|HIHO|20210325|10:54:53|S|100|3.390000||
B|TDOC|20210325|10:54:53|S|16|170.470000||
B|TKAT|20210325|10:54:53|S|50|36.480000||
B|U|20210325|10:54:53|S|2|88.680000||
B|AVAN|20210325|10:54:54|S|100|9.650000||
B|FB|20210325|10:54:54|S|3|281.130000||
B|TSLA|20210325|10:54:54|S|1|618.530000||
B|ZM|20210325|10:54:54|S|97|308.660000||
B|BABA|20210325|10:54:55|S|20|225.630000||
B|MGNI|20210325|10:54:55|S|100|38.560000||
B|MGNI|20210325|10:54:55|S|2000|38.560000||
B|MGNI|20210325|10:54:55|S|2000|38.560000||
B|PRQR|20210325|10:54:55|S|631|7.690000||
B|FVRR|20210325|10:54:56|S|1|193.960000||
B|TDOC|20210325|10:54:56|S|14|170.400000||
B|BAR|20210325|10:54:57|S|1|17.260000||
B|SI|20210325|10:54:57|S|6|115.380000||
B|Z|20210325|10:54:57|S|100|120.520000||
B|Z|20210325|10:54:57|S|100|120.520000||
B|Z|20210325|10:54:57|S|100|120.540000||
B|ZION|20210325|10:54:57|S|10|52.740000||
B|ARKK|20210325|10:54:58|S|100|110.760000||
B|RPRX|20210325|10:54:58|S|38|41.890000||
B|WPC|20210325|10:54:58|S|14|68.830000||
B|BFT|20210325|10:54:59|S|300|14.980000||
B|FANG|20210325|10:54:59|S|300|69.820000||
B|GME|20210325|10:54:59|S|30|142.320000||
B|LODE|20210325|10:54:59|S|148|5.130000||
B|SPY|20210325|10:54:59|S|90|384.080000||
B|VUZI|20210325|10:54:59|S|45|23.640000||
B|ZM|20210325|10:54:59|S|20|308.790000||
B|COST|20210325|10:55:00|S|100|343.060000||
B|BA|20210325|10:55:01|S|100|232.670000||
B|RAIL|20210325|10:55:01|S|500|4.640000||
B|SNDL|20210325|10:55:01|S|63|1.090000||
B|ZS|20210325|10:55:01|S|100|169.900000||
B|BABA|20210325|10:55:02|S|50|225.705000||
B|TSLA|20210325|10:55:02|S|10|619.470000||
B|TSLA|20210325|10:55:02|S|29|619.570000||
B|UVV|20210325|10:55:02|S|6|55.860000||
B|VXX|20210325|10:55:02|S|1985|13.290000||
B|VXX|20210325|10:55:02|S|3700|13.290000||
B|ARKK|20210325|10:55:03|S|55|110.780000||
B|FB|20210325|10:55:03|S|100|281.500000||
B|PLUG|20210325|10:55:03|S|802|31.770000||
B|ZTO|20210325|10:55:03|S|1|28.815000||
B|ZTO|20210325|10:55:03|S|4|28.815000||
B|APLT|20210325|10:55:04|S|200|19.890000||
B|IVR|20210325|10:55:04|S|1500|3.745000||
B|NAPA|20210325|10:55:04|S|4|17.300000||
B|NSC|20210325|10:55:04|S|15|261.870000||
B|PDD|20210325|10:55:04|S|500|126.630000||
B|TQQQ|20210325|10:55:04|S|7|82.400000||
B|Z|20210325|10:55:04|S|150|120.565000||
B|FCEL|20210325|10:55:05|S|200|12.230000||
B|FCEL|20210325|10:55:05|S|822|12.230000||
B|KOSS|20210325|10:55:05|S|100|22.770000||
B|KOSS|20210325|10:55:05|S|194|22.770000||
B|SPXU|20210325|10:55:05|S|600|26.065000||
B|TWO|20210325|10:55:05|S|300|7.165000||
B|AI|20210325|10:55:06|S|2|63.950000||
B|AMD|20210325|10:55:06|S|503|75.130000||
B|IQ|20210325|10:55:06|S|400|23.100000||
B|LABU|20210325|10:55:06|S|50|68.730000||
B|ROP|20210325|10:55:06|S|200|398.430000||
B|ROP|20210325|10:55:06|S|300|398.440000||
B|TSLA|20210325|10:55:06|S|10|619.870000||
B|BA|20210325|10:55:07|S|100|232.590000||
B|BIDU|20210325|10:55:07|S|30|227.750000||
B|EVOL|20210325|10:55:07|S|299|2.630000||
B|FAAR|20210325|10:55:07|S|20|28.850000||
B|RPRX|20210325|10:55:07|S|10|41.910000||
B|MSFT|20210325|10:55:08|S|8|232.910000||
B|TSLA|20210325|10:55:08|S|140|619.910000||
B|PENN|20210325|10:55:09|S|12|101.550000||
B|SQ|20210325|10:55:09|S|50|202.770000||
B|AXP|20210325|10:55:10|S|1|137.180000||
B|BABA|20210325|10:55:10|S|3|225.660000||
B|CHWY|20210325|10:55:10|S|100|76.960000||
B|DKNG|20210325|10:55:10|S|400|62.640000||
B|NKE|20210325|10:55:10|S|20|125.870000||
B|NVDA|20210325|10:55:10|S|8|494.460000||
B|KOLD|20210325|10:55:11|S|1000|39.140000||
B|ZYNE|20210325|10:55:11|E|77|4.500000||
B|CRM|20210325|10:55:12|S|4|204.840000||
B|FAT|20210325|10:55:12|S|20|8.310000||
B|ZM|20210325|10:55:12|S|1|308.360000||
B|ZTO|20210325|10:55:12|S|100|28.780000||
B|DKNG|20210325|10:55:13|S|100|62.630000||
B|GOOG|20210325|10:55:13|S|1|2012.290000||
B|LI|20210325|10:55:13|S|473|22.710000||
B|NOW|20210325|10:55:13|S|12|465.980000||
B|TAOP|20210325|10:55:13|S|173|8.990000||
B|TSM|20210325|10:55:13|S|3|110.010000||
B|ZTO|20210325|10:55:13|S|100|28.790000||
B|CCL|20210325|10:55:14|S|100|24.360000||
B|EBON|20210325|10:55:14|S|846|7.060000||
B|GNOG|20210325|10:55:14|S|50|13.560000||
B|PRQR|20210325|10:55:14|S|25|7.560000||
B|AA|20210325|10:55:15|S|100|27.700000||
B|BIDU|20210325|10:55:15|S|5|227.450000||
B|MTCH|20210325|10:55:15|S|2|134.540000||
B|WISH|20210325|10:55:15|S|2|15.700000||
B|BA|20210325|10:55:16|S|100|232.580000||
B|TSM|20210325|10:55:16|S|100|110.040000||
B|FROG|20210325|10:55:17|S|192|45.520000||
B|FVRR|20210325|10:55:17|S|1|194.570000||
B|TSLA|20210325|10:55:17|S|1|618.790000||
B|AAPL|20210325|10:55:18|S|200|119.410000||
B|BIDU|20210325|10:55:18|S|1|227.740000||
B|GE|20210325|10:55:18|S|839|12.280000||
B|TSM|20210325|10:55:18|S|60|110.080000||
B|TSM|20210325|10:55:18|S|100|110.080000||
B|UAA|20210325|10:55:18|S|100|21.460000||
B|ZM|20210325|10:55:18|S|5|308.660000||
B|PRQR|20210325|10:55:19|S|100|7.540000||
B|ZM|20210325|10:55:19|S|1|308.704000||
B|AAPL|20210325|10:55:20|S|12|119.440000||
B|VIR|20210325|10:55:20|S|141|48.590000||
B|Z|20210325|10:55:20|S|100|120.440000||
B|ZOM|20210325|10:55:20|E|100|1.610000||
B|ZOM|20210325|10:55:20|E|500|1.610000||
B|HBAN|20210325|10:55:21|S|48|15.170000||
B|MGNI|20210325|10:55:21|S|3|38.580000||
B|GME|20210325|10:55:22|S|20|142.670000||
B|PRQR|20210325|10:55:22|S|100|7.480000||
B|PRQR|20210325|10:55:22|S|142|7.490000||
B|DPZ|20210325|10:55:23|S|12|365.550000||
B|HOFV|20210325|10:55:23|S|167|4.300000||
B|PRQR|20210325|10:55:23|S|8|7.500000||
B|PRQR|20210325|10:55:23|S|200|7.490000||
B|FTI|20210325|10:55:24|S|200|7.270000||
B|PRQR|20210325|10:55:24|S|200|7.510000||
B|NBIX|20210325|10:55:25|S|200|94.830000||
B|PRQR|20210325|10:55:25|S|100|7.510000||
B|Z|20210325|10:55:25|S|100|120.570000||
B|MYF|20210325|10:55:26|S|300|13.560000||
B|XPEV|20210325|10:55:26|S|100|30.320000||
B|NKLA|20210325|10:55:27|S|100|13.410000||
B|PDD|20210325|10:55:27|S|100|126.600000||
B|RBLX|20210325|10:55:27|S|10|61.500000||
B|TQQQ|20210325|10:55:27|S|100|82.340000||
B|TQQQ|20210325|10:55:27|S|200|82.410000||
B|AVNW|20210325|10:55:28|S|40|57.420000||
B|OKTA|20210325|10:55:28|S|1|213.170000||
B|PINS|20210325|10:55:28|S|1|65.860000||
B|U|20210325|10:55:28|S|1|88.820000||
B|ZTS|20210325|10:55:28|S|1|153.880000||
B|GME|20210325|10:55:29|S|10|142.650000||
B|PINS|20210325|10:55:29|S|1|65.860000||
B|RLX|20210325|10:55:29|S|150|9.030000||
B|SEDG|20210325|10:55:29|S|12|255.820000||
B|TQQQ|20210325|10:55:29|S|400|82.410000||
B|KOSS|20210325|10:55:30|S|1|22.300000||
B|TSLA|20210325|10:55:30|S|100|619.980000||
B|BABA|20210325|10:55:31|S|63|225.810000||
B|NVDA|20210325|10:55:31|S|25|495.120000||
B|RLX|20210325|10:55:31|S|700|9.030000||
B|TXG|20210325|10:55:31|S|3|162.950000||
B|Z|20210325|10:55:31|S|100|120.590000||
B|BIDU|20210325|10:55:32|S|62|228.230000||
B|FCEL|20210325|10:55:32|S|300|12.280000||
B|MDLA|20210325|10:55:32|S|40|26.210000||
B|NVDA|20210325|10:55:32|S|12|495.140000||
B|PLUG|20210325|10:55:32|S|91|31.880000||
B|ABNB|20210325|10:55:33|S|300|172.400000||
B|ALV|20210325|10:55:33|S|5|87.030000||
B|BIDU|20210325|10:55:33|S|13|228.170000||
B|FRO|20210325|10:55:33|S|4|7.300000||
B|PRQR|20210325|10:55:33|S|400|7.530000||
B|QS|20210325|10:55:33|S|100|43.420000||
B|SDOW|20210325|10:55:33|S|25|10.560000||
B|TSLA|20210325|10:55:33|S|40|620.500000||
B|BABA|20210325|10:55:34|S|15|225.920000||
B|CIDM|20210325|10:55:34|S|1100|1.920000||
B|LGHL|20210325|10:55:34|S|500|4.220000||
B|VRNT|20210325|10:55:34|S|15|44.930000||
B|ZM|20210325|10:55:34|S|25|309.190000||
B|BIDU|20210325|10:55:35|S|100|228.140000||
B|LABU|20210325|10:55:35|S|100|69.050000||
B|TSLA|20210325|10:55:35|S|50|620.210000||
B|TSLA|20210325|10:55:35|S|500|620.210000||
B|WKHS|20210325|10:55:35|S|100|13.310000||
B|ZTO|20210325|10:55:35|S|1|28.765000||
B|ZTO|20210325|10:55:35|S|4|28.765000||
B|ARKW|20210325|10:55:36|S|100|137.880000||
B|PRQR|20210325|10:55:36|S|100|7.540000||
B|TSLA|20210325|10:55:36|S|100|620.200000||
B|VUZI|20210325|10:55:36|S|50|23.760000||
B|CRWD|20210325|10:55:37|S|1|175.720000||
B|RGR|20210325|10:55:37|S|500|63.370000||
B|TSLA|20210325|10:55:37|S|20|620.170000||
B|VUZI|20210325|10:55:37|S|100|23.750000||
B|ZDGE|20210325|10:55:37|S|3|11.748000||
B|AFRM|20210325|10:55:38|S|10|68.220000||
B|BABA|20210325|10:55:38|S|5|225.960000||
B|CIDM|20210325|10:55:38|S|500|1.920000||
B|CIDM|20210325|10:55:38|S|700|1.920000||
B|FLGT|20210325|10:55:38|S|1000|97.330000||
B|KR|20210325|10:55:38|S|100|36.260000||
B|PIPP|20210325|10:55:38|S|1|9.760000||
B|RGR|20210325|10:55:38|S|100|63.460000||
B|VIXY|20210325|10:55:38|S|20|10.810000||
B|PRQR|20210325|10:55:39|S|5|7.540000||
B|SE|20210325|10:55:39|S|3|194.050000||
B|UAL|20210325|10:55:39|S|100|52.900000||
B|UAL|20210325|10:55:39|S|556|52.910000||
B|AAPL|20210325|10:55:40|S|101|119.540000||
B|GME|20210325|10:55:40|S|125|143.630000||
B|RGR|20210325|10:55:40|S|600|63.550000||
B|BTWN|20210325|10:55:41|S|163|10.410000||
B|ON|20210325|10:55:41|S|400|37.230000||
B|RNA|20210325|10:55:41|S|100|21.210000||
B|ZG|20210325|10:55:41|S|1|127.350000||
B|ARKK|20210325|10:55:42|S|100|110.950000||
B|BIDU|20210325|10:55:42|S|44|228.300000||
B|GME|20210325|10:55:42|S|65|143.630000||
B|OKTA|20210325|10:55:42|S|5|213.210000||
B|PRQR|20210325|10:55:42|S|1|7.530000||
B|QS|20210325|10:55:42|S|100|43.490000||
B|RGR|20210325|10:55:42|S|600|63.710000||
B|AAPL|20210325|10:55:43|S|100|119.520000||
B|ALTO|20210325|10:55:43|S|40|5.310000||
B|BIDU|20210325|10:55:43|S|1|228.210000||
B|DLPN|20210325|10:55:43|S|200|13.940000||
B|KOSS|20210325|10:55:43|S|100|22.440000||
B|RAIL|20210325|10:55:43|S|200|4.440000||
B|SPY|20210325|10:55:43|S|4|384.370000||
B|TSLA|20210325|10:55:43|S|25|620.400000||
B|TSLA|20210325|10:55:43|S|100|620.300000||
B|PDD|20210325|10:55:44|S|20|127.420000||
B|PRQR|20210325|10:55:44|S|39|7.570000||
B|SQQQ|20210325|10:55:44|S|400|14.580000||
B|TSLA|20210325|10:55:44|S|2|619.990000||
B|TSLA|20210325|10:55:44|S|75|619.720000||
B|AMD|20210325|10:55:45|S|5|75.180000||
B|RAIL|20210325|10:55:45|S|400|4.440000||
B|TSLA|20210325|10:55:45|S|20|619.960000||
B|VUZI|20210325|10:55:45|S|300|23.830000||
B|XPEV|20210325|10:55:45|S|200|30.450000||
B|BBY|20210325|10:55:46|S|19|114.650000||
B|COWN|20210325|10:55:46|S|5|32.640000||
B|GHVI|20210325|10:55:46|S|100|13.600000||
B|LULU|20210325|10:55:46|S|100|299.340000||
B|QS|20210325|10:55:46|S|17|43.520000||
B|RAIL|20210325|10:55:46|S|100|4.500000||
B|SQ|20210325|10:55:46|S|50|203.370000||
B|Z|20210325|10:55:46|S|100|120.830000||
B|ADNT|20210325|10:55:47|S|400|36.890000||
B|LI|20210325|10:55:47|S|150|22.770000||
B|PLUG|20210325|10:55:47|S|100|31.930000||
B|PRQR|20210325|10:55:47|S|500|7.560000||
B|SQQQ|20210325|10:55:47|S|600|14.565000||
B|TSLA|20210325|10:55:47|S|100|620.460000||
B|ZM|20210325|10:55:47|S|200|309.580000||
B|MO|20210325|10:55:48|S|100|49.535000||
B|PFE|20210325|10:55:48|S|400|35.410000||
B|QQQ|20210325|10:55:48|S|881|308.520000||
B|RAIL|20210325|10:55:48|S|100|4.490000||
B|AMD|20210325|10:55:49|S|300|75.170000||
B|PLUG|20210325|10:55:49|S|1900|31.920000||
B|IMMP|20210325|10:55:50|S|400|3.340000||
B|PRQR|20210325|10:55:50|S|200|7.540000||
B|AI|20210325|10:55:51|S|100|64.120000||
B|AUTO|20210325|10:55:51|S|200|2.790000||
B|PLUG|20210325|10:55:51|S|50|31.930000||
B|SOS|20210325|10:55:51|S|882|5.600000||
B|BTBT|20210325|10:55:52|S|500|12.930000||
B|QS|20210325|10:55:52|S|1|43.530000||
B|SKLZ|20210325|10:55:52|S|200|18.800000||
B|SPY|20210325|10:55:52|S|100|384.340000||
B|BA|20210325|10:55:53|S|100|232.900000||
B|LFMD|20210325|10:55:53|S|100|16.930000||
B|LIVX|20210325|10:55:53|S|1000|5.370000||
B|PLTR|20210325|10:55:53|S|68|21.640000||
B|RAIL|20210325|10:55:53|S|100|4.520000||
B|SPY|20210325|10:55:53|S|100|384.350000||
B|TQQQ|20210325|10:55:53|S|2000|82.520000||
B|TQQQ|20210325|10:55:53|S|2000|82.560000||
B|TQQQ|20210325|10:55:53|S|2000|82.570000||
B|BFRA|20210325|10:55:54|S|30|5.560000||
B|BKNG|20210325|10:55:54|S|1|2199.300000||
B|LI|20210325|10:55:54|S|74|22.780000||
B|ZM|20210325|10:55:54|S|100|309.480000||
B|FROG|20210325|10:55:55|S|200|45.590000||
B|OMP|20210325|10:55:55|S|10|19.500000||
B|TQQQ|20210325|10:55:55|S|100|82.600000||
B|RAIL|20210325|10:55:56|S|400|4.520000||
B|ZM|20210325|10:55:56|S|100|309.470000||
B|ZM|20210325|10:55:56|S|100|309.490000||
B|GRWG|20210325|10:55:57|S|10|43.940000||
B|KWEB|20210325|10:55:57|S|100|75.750000||
B|PRQR|20210325|10:55:57|S|187|7.570000||
B|QS|20210325|10:55:57|S|100|43.510000||
B|RAIL|20210325|10:55:57|S|90|4.520000||
B|SNDL|20210325|10:55:57|S|863|1.100000||
B|SNOW|20210325|10:55:57|S|1|208.180000||
B|BIDU|20210325|10:55:58|S|100|228.420000||
B|NIO|20210325|10:55:58|S|872|36.570000||
B|NVDA|20210325|10:55:58|S|10|495.330000||
B|TQQQ|20210325|10:55:58|S|101|82.580000||
B|TSLA|20210325|10:55:58|S|1|619.860000||
B|BTBT|20210325|10:55:59|S|1000|12.930000||
B|TSLA|20210325|10:55:59|S|50|620.090000||
B|TSM|20210325|10:55:59|S|80|110.390000||
B|UPRO|20210325|10:55:59|S|10|82.445000||
B|NSH|20210325|10:56:00|S|3|9.880000||
B|ZTO|20210325|10:56:00|S|1|28.785000||
B|ZTO|20210325|10:56:00|S|4|28.785000||
B|COST|20210325|10:56:01|S|100|343.000000||
B|NVDA|20210325|10:56:01|S|100|495.400000||
B|PLUG|20210325|10:56:01|S|30|31.900000||
B|SKLZ|20210325|10:56:01|S|100|18.760000||
B|TSLA|20210325|10:56:01|S|50|619.890000||
B|CAT|20210325|10:56:02|S|1|216.740000||
B|CIDM|20210325|10:56:02|S|750|1.920000||
B|SQ|20210325|10:56:02|S|8|203.350000||
B|KXIN|20210325|10:56:03|S|200|3.030000||
B|SE|20210325|10:56:03|S|30|194.290000||
B|SWKS|20210325|10:56:03|S|1|166.570000||
B|U|20210325|10:56:03|S|10|88.890000||
B|POLA|20210325|10:56:04|S|80|10.980000||
B|SPCE|20210325|10:56:04|S|100|27.730000||
B|BA|20210325|10:56:05|S|25|232.500000||
B|GOLD|20210325|10:56:05|S|100|19.775000||
B|GRWG|20210325|10:56:05|S|1000|43.840000||
B|ARKK|20210325|10:56:06|S|100|110.930000||
B|BAR|20210325|10:56:06|S|1|17.260000||
B|GE|20210325|10:56:06|S|1|12.290000||
B|MGNI|20210325|10:56:06|S|100|38.820000||
B|PENN|20210325|10:56:06|S|100|101.990000||
B|U|20210325|10:56:06|S|9|88.890000||
B|XPEV|20210325|10:56:06|S|100|30.400000||
B|AMC|20210325|10:56:07|S|100|10.125000||
B|NIO|20210325|10:56:07|S|900|36.480000||
B|OLN|20210325|10:56:07|S|600|34.370000||
B|PINS|20210325|10:56:07|S|99|65.980000||
B|PRQR|20210325|10:56:07|S|100|7.550000||
B|TSLA|20210325|10:56:07|S|100|619.240000||
B|BA|20210325|10:56:08|S|5|232.630000||
B|GLD|20210325|10:56:08|S|1|162.750000||
B|GOOGL|20210325|10:56:08|S|5|2004.380000||
B|ABBV|20210325|10:56:09|S|1|102.440000||
B|CIDM|20210325|10:56:09|S|800|1.915000||
B|T|20210325|10:56:09|S|50|29.960000||
B|ZM|20210325|10:56:09|S|1|309.410000||
B|AA|20210325|10:56:10|S|100|27.690000||
B|SKLZ|20210325|10:56:10|S|10|18.790000||
B|SQ|20210325|10:56:10|S|1|203.430000||
B|TSLA|20210325|10:56:10|S|100|619.260000||
B|ZM|20210325|10:56:10|S|100|309.455000||
B|ZTS|20210325|10:56:10|S|50|153.860000||
B|GE|20210325|10:56:11|S|2000|12.300000||
B|GOOG|20210325|10:56:11|S|100|2018.960000||
B|HOFV|20210325|10:56:11|S|5|4.310000||
B|JNJ|20210325|10:56:11|S|100|161.760000||
B|MSTR|20210325|10:56:11|S|1|579.970000||
B|BABA|20210325|10:56:12|S|75|225.950000||
B|BILI|20210325|10:56:12|S|18|93.780000||
B|EBON|20210325|10:56:12|S|100|7.130000||
B|FUV|20210325|10:56:12|S|100|14.180000||
B|LRCX|20210325|10:56:12|S|1|531.480000||
B|TQQQ|20210325|10:56:12|S|100|82.570000||
B|TSLA|20210325|10:56:12|S|40|619.890000||
B|AA|20210325|10:56:13|S|300|27.680000||
B|BA|20210325|10:56:13|S|1|232.660000||
B|SPY|20210325|10:56:13|S|50|384.350000||
B|GME|20210325|10:56:14|S|100|144.380000||
B|RUN|20210325|10:56:14|S|20|50.960000||
B|SPY|20210325|10:56:14|S|25|384.280000||
B|LMND|20210325|10:56:15|S|10|86.110000||
B|RLX|20210325|10:56:15|S|63|9.050000||
B|SAII|20210325|10:56:15|S|30|10.040000||
B|PDD|20210325|10:56:16|S|1068|127.110000||
B|QS|20210325|10:56:16|S|50|43.410000||
B|ASLE|20210325|10:56:17|S|75|11.440000||
B|GME|20210325|10:56:17|S|200|143.910000||
B|LIVX|20210325|10:56:17|S|100|5.590000||
B|LRCX|20210325|10:56:17|S|6|531.550000||
B|MA|20210325|10:56:17|S|28|354.860000||
B|Z|20210325|10:56:17|S|29|121.060000||
B|NNDM|20210325|10:56:18|S|836|8.330000||
B|PTON|20210325|10:56:18|S|9|100.430000||
B|XBI|20210325|10:56:18|S|100|129.420000||
B|OKTA|20210325|10:56:19|S|80|213.370000||
B|RAIL|20210325|10:56:19|S|3|4.590000||
B|RAIL|20210325|10:56:19|S|97|4.590000||
B|RIG|20210325|10:56:19|S|100|3.115000||
B|SWN|20210325|10:56:19|S|100|4.120000||
B|TQQQ|20210325|10:56:19|S|100|82.580000||
B|ZM|20210325|10:56:19|S|3|309.420000||
B|BIDU|20210325|10:56:20|S|200|228.300000||
B|GB|20210325|10:56:20|S|100|12.340000||
B|SQQQ|20210325|10:56:20|S|500|14.565000||
B|LINK|20210325|10:56:21|S|100|15.450000||
B|DLPN|20210325|10:56:22|S|800|13.980000||
B|RKT|20210325|10:56:22|S|863|21.850000||
B|TSLA|20210325|10:56:22|S|10|620.330000||
B|TSLA|20210325|10:56:22|S|50|620.510000||
B|CCIV|20210325|10:56:23|S|10|22.140000||
B|CCIV|20210325|10:56:24|S|5|22.140000||
B|SBUX|20210325|10:56:24|S|1|104.930000||
B|PRQR|20210325|10:56:25|S|314|7.550000||
B|RIOT|20210325|10:56:25|S|200|41.380000||
B|ZNGA|20210325|10:56:25|S|100|9.625000||
B|AMC|20210325|10:56:26|S|200|10.070000||
B|TSLA|20210325|10:56:26|S|5|620.200000||
B|TSLA|20210325|10:56:26|S|50|619.930000||
B|VUZI|20210325|10:56:26|S|400|23.850000||
B|ZM|20210325|10:56:26|S|100|309.010000||
B|BILI|20210325|10:56:27|S|20|93.650000||
B|BSQR|20210325|10:56:28|S|300|3.600000||
B|FB|20210325|10:56:28|S|266|281.750000||
B|MA|20210325|10:56:28|S|2|354.830000||
B|PDD|20210325|10:56:28|S|200|126.950000||
B|ETSY|20210325|10:56:29|S|2|192.560000||
B|IESC|20210325|10:56:29|S|100|45.080000||
B|TSLA|20210325|10:56:29|S|7|620.260000||
B|MRNA|20210325|10:56:30|S|30|129.340000||
B|OKTA|20210325|10:56:30|S|50|213.390000||
B|FB|20210325|10:56:31|S|5|281.760000||
B|HOFV|20210325|10:56:31|S|300|4.290000||
B|LIVX|20210325|10:56:31|S|170|5.610000||
B|MAIN|20210325|10:56:31|S|26|37.960000||
B|PENN|20210325|10:56:31|S|100|102.020000||
B|TSLA|20210325|10:56:31|S|33|620.110000||
B|ZM|20210325|10:56:31|S|18|308.620000||
B|IPOE|20210325|10:56:32|S|100|15.580000||
B|IPOE|20210325|10:56:32|S|2100|15.580000||
B|PIPP|20210325|10:56:32|S|100|9.760000||
B|IMMP|20210325|10:56:33|S|300|3.360000||
B|TDOC|20210325|10:56:33|S|5|170.670000||
B|TQQQ|20210325|10:56:33|S|90|82.590000||
B|TQQQ|20210325|10:56:33|S|100|82.640000||
B|ZIM|20210325|10:56:33|S|3|23.310000||
B|NKLA|20210325|10:56:34|S|200|13.430000||
B|URTY|20210325|10:56:34|S|25|90.270000||
B|BRK/B|20210325|10:56:35|S|300|247.590000||
B|KMPH|20210325|10:56:35|S|100|9.120000||
B|PINS|20210325|10:56:35|S|1|65.910000||
B|AMAT|20210325|10:56:36|S|10|117.540000||
B|AMC|20210325|10:56:36|S|12|10.080000||
B|GIGM|20210325|10:56:36|S|100|4.000000||
B|QS|20210325|10:56:36|S|170|43.420000||
B|SPI|20210325|10:56:36|S|100|6.540000||
B|SPI|20210325|10:56:36|S|100|6.550000||
B|TSLA|20210325|10:56:36|S|100|620.510000||
B|ZM|20210325|10:56:36|S|50|308.920000||
B|ALEC|20210325|10:56:37|S|5|15.410000||
B|HTOO|20210325|10:56:37|S|1|12.180000||
B|PPLT|20210325|10:56:37|S|1|108.250000||
B|SQQQ|20210325|10:56:37|S|821|14.570000||
B|RLX|20210325|10:56:38|S|100|9.050000||
B|RLX|20210325|10:56:38|S|500|9.050000||
B|NCTY|20210325|10:56:39|S|5|30.610000||
B|QS|20210325|10:56:39|S|11|43.410000||
B|SPY|20210325|10:56:39|S|200|384.380000||
B|NNDM|20210325|10:56:40|S|20|8.350000||
B|OKTA|20210325|10:56:40|S|10|213.020000||
B|VUZI|20210325|10:56:40|S|800|23.980000||
B|XPEV|20210325|10:56:40|S|1|30.460000||
B|ARKK|20210325|10:56:41|S|100|110.940000||
B|V|20210325|10:56:41|S|3|206.180000||
B|IDRA|20210325|10:56:42|S|100|1.370000||
B|LH|20210325|10:56:42|S|2|244.090000||
B|PHM|20210325|10:56:42|S|1|48.860000||
B|RH|20210325|10:56:42|S|10|502.050000||
B|ETSY|20210325|10:56:43|S|5|192.530000||
B|PRQR|20210325|10:56:43|S|700|7.620000||
B|ROOT|20210325|10:56:43|S|20|12.440000||
B|TMUS|20210325|10:56:43|S|100|121.740000||
B|ZM|20210325|10:56:43|S|50|308.910000||
B|AMC|20210325|10:56:44|S|800|10.110000||
B|AMD|20210325|10:56:44|S|8|75.130000||
B|IMMP|20210325|10:56:44|S|100|3.380000||
B|PRQR|20210325|10:56:44|S|100|7.670000||
B|CPSH|20210325|10:56:45|S|100|11.660000||
B|FCX|20210325|10:56:45|S|1896|29.660000||
B|IMMP|20210325|10:56:45|S|600|3.370000||
B|NLY|20210325|10:56:45|S|300|8.625000||
B|CPSH|20210325|10:56:46|S|265|11.700000||
B|DRIP|20210325|10:56:46|S|200|13.120000||
B|RTX|20210325|10:56:46|S|100|74.790000||
B|ZM|20210325|10:56:46|S|10|308.700000||
B|AMC|20210325|10:56:47|S|100|10.110000||
B|BABA|20210325|10:56:47|S|4|225.900000||
B|NKLA|20210325|10:56:47|S|800|13.425000||
B|NYMT|20210325|10:56:47|S|100|4.290000||
B|BKNG|20210325|10:56:48|S|1|2197.630000||
B|CPRI|20210325|10:56:48|S|10|46.090000||
B|GME|20210325|10:56:48|S|100|142.970000||
B|TDOC|20210325|10:56:48|S|1|170.480000||
B|TSLA|20210325|10:56:48|S|10|619.880000||
B|GLD|20210325|10:56:49|S|200|162.750000||
B|PG|20210325|10:56:49|S|2|133.530000||
B|ZM|20210325|10:56:49|S|1|309.340000||
B|DIS|20210325|10:56:50|S|1|182.910000||
B|RIOT|20210325|10:56:50|S|100|41.340000||
B|RPRX|20210325|10:56:50|S|11|41.960000||
B|TSLA|20210325|10:56:50|S|5|619.420000||
B|AAPL|20210325|10:56:51|S|380|119.550000||
B|IMMP|20210325|10:56:51|S|100|3.330000||
B|IMMP|20210325|10:56:51|S|100|3.330000||
B|NIO|20210325|10:56:51|S|31|36.440000||
B|NIO|20210325|10:56:51|S|400|36.440000||
B|NIO|20210325|10:56:51|S|700|36.440000||
B|PRQR|20210325|10:56:51|S|100|7.670000||
B|TSLA|20210325|10:56:51|S|700|619.480000||
B|CHWY|20210325|10:56:52|S|200|76.730000||
B|RTX|20210325|10:56:52|S|100|74.780000||
B|ACB|20210325|10:56:53|S|300|8.840000||
B|CRWD|20210325|10:56:53|S|20|175.800000||
B|SPXU|20210325|10:56:53|S|600|26.015000||
B|UAL|20210325|10:56:53|S|100|52.930000||
B|UPST|20210325|10:56:53|S|10|115.420000||
B|BABA|20210325|10:56:54|S|5|225.730000||
B|DADA|20210325|10:56:54|S|20|24.820000||
B|LRCX|20210325|10:56:54|S|2|531.500000||
B|SPY|20210325|10:56:54|S|100|384.340000||
B|XPEV|20210325|10:56:54|S|12|30.420000||
B|APPN|20210325|10:56:55|S|5|135.120000||
B|GLD|20210325|10:56:55|S|200|162.710000||
B|RAIL|20210325|10:56:55|S|400|4.610000||
B|RAIL|20210325|10:56:55|S|475|4.610000||
B|SNOW|20210325|10:56:55|S|48|207.220000||
B|WKHS|20210325|10:56:55|S|35|13.300000||
B|WKHS|20210325|10:56:55|S|92|13.300000||
B|WKHS|20210325|10:56:55|S|100|13.300000||
B|INTC|20210325|10:56:56|S|20|61.250000||
B|QS|20210325|10:56:56|S|200|43.340000||
B|QS|20210325|10:56:56|S|200|43.340000||
B|SQ|20210325|10:56:56|S|70|202.790000||
B|TSLA|20210325|10:56:56|S|10|618.960000||
B|WIX|20210325|10:56:56|S|4|273.200000||
B|AAPL|20210325|10:56:57|S|4|119.520000||
B|BA|20210325|10:56:57|S|50|232.310000||
B|NET|20210325|10:56:57|S|100|64.610000||
B|QCOM|20210325|10:56:57|S|233|125.260000||
B|RAIL|20210325|10:56:57|S|2000|4.600000||
B|TSLA|20210325|10:56:57|S|1|619.390000||
B|AWP|20210325|10:56:58|S|100|5.650000||
B|AWP|20210325|10:56:58|S|165|5.650000||
B|CVET|20210325|10:56:58|S|45|29.260000||
B|GME|20210325|10:56:58|S|10|142.470000||
B|TGT|20210325|10:56:58|S|100|190.400000||
B|XPEV|20210325|10:56:58|S|210|30.420000||
B|FSR|20210325|10:56:59|S|100|16.930000||
B|RIOT|20210325|10:56:59|S|100|41.110000||
B|U|20210325|10:56:59|S|10|88.780000||
B|XPEV|20210325|10:56:59|S|100|30.420000||
B|CRWD|20210325|10:57:00|S|100|175.130000||
B|DRI|20210325|10:57:00|S|2|138.090000||
B|FB|20210325|10:57:00|S|220|281.350000||
B|IPOE|20210325|10:57:00|S|1300|15.580000||
B|RTX|20210325|10:57:00|S|500|74.790000||
B|AMZN|20210325|10:57:01|S|4|3062.990000||
B|BABA|20210325|10:57:01|S|30|225.485000||
B|BILI|20210325|10:57:01|S|25|93.260000||
B|GME|20210325|10:57:01|S|5|142.530000||
B|IQ|20210325|10:57:01|S|100|23.000000||
B|TME|20210325|10:57:01|S|762|22.890000||
B|TSLA|20210325|10:57:01|S|1|618.760000||
B|TSLA|20210325|10:57:01|S|10|618.790000||
B|ZM|20210325|10:57:01|S|100|308.530000||
B|ZTO|20210325|10:57:01|S|100|28.720000||
B|AIG|20210325|10:57:02|S|1|44.670000||
B|ARKW|20210325|10:57:02|S|2|137.640000||
B|CCIV|20210325|10:57:02|S|100|22.110000||
B|CCIV|20210325|10:57:02|S|957|22.100000||
B|ORGO|20210325|10:57:02|S|3|18.270000||
B|SQ|20210325|10:57:02|S|5|202.680000||
B|XPEV|20210325|10:57:02|S|100|30.340000||
B|DMTK|20210325|10:57:03|S|22|46.080000||
B|FSLR|20210325|10:57:03|S|50|76.010000||
B|FVRR|20210325|10:57:03|S|1|195.030000||
B|IMMP|20210325|10:57:03|S|100|3.360000||
B|IMMP|20210325|10:57:03|S|100|3.360000||
B|IMMP|20210325|10:57:03|S|400|3.360000||
B|MKC/V|20210325|10:57:03|S|2|89.380000||
B|PRQR|20210325|10:57:03|S|200|7.650000||
B|SQ|20210325|10:57:03|S|2|202.570000||
B|U|20210325|10:57:03|S|1|88.620000||
B|Z|20210325|10:57:03|S|100|120.300000||
B|Z|20210325|10:57:03|S|100|120.300000||
B|Z|20210325|10:57:03|S|100|120.300000||
B|BABA|20210325|10:57:04|S|320|225.455000||
B|CPNG|20210325|10:57:04|S|7|41.650000||
B|GRWG|20210325|10:57:04|S|900|43.650000||
B|JWN|20210325|10:57:04|S|100|33.910000||
B|SOL|20210325|10:57:04|S|100|10.200000||
B|TSLA|20210325|10:57:04|S|6|618.320000||
B|XL|20210325|10:57:04|S|5|9.340000||
B|AAPL|20210325|10:57:05|S|25|119.430000||
B|AFRM|20210325|10:57:05|S|5|68.040000||
B|AQMS|20210325|10:57:05|S|100|3.815000||
B|CETX|20210325|10:57:05|S|300|1.870000||
B|ZI|20210325|10:57:05|S|100|53.070000||
B|ZM|20210325|10:57:05|S|1|308.660000||
B|ZM|20210325|10:57:05|S|1|308.660000||
B|OYST|20210325|10:57:06|S|200|20.730000||
B|AAPL|20210325|10:57:07|S|21|119.410000||
B|AAPL|20210325|10:57:07|S|200|119.430000||
B|BA|20210325|10:57:08|S|100|232.500000||
B|MAX|20210325|10:57:08|S|100|37.280000||
B|MAX|20210325|10:57:08|S|400|37.290000||
B|NIO|20210325|10:57:08|S|250|36.350100||
B|SKLZ|20210325|10:57:08|S|100|18.740000||
B|TMO|20210325|10:57:08|S|3|437.810000||
B|TSLA|20210325|10:57:08|S|50|618.080000||
B|WM|20210325|10:57:08|S|200|126.430000||
B|NFLX|20210325|10:57:09|S|100|506.900000||
B|PINS|20210325|10:57:09|S|1|65.750000||
B|SQ|20210325|10:57:09|S|100|202.630000||
B|VRM|20210325|10:57:09|S|5|33.990000||
B|WHR|20210325|10:57:09|S|10|210.180000||
B|ADNT|20210325|10:57:10|S|50|36.810000||
B|BZUN|20210325|10:57:10|S|100|34.520000||
B|GIK|20210325|10:57:10|S|10|10.440000||
B|RTX|20210325|10:57:10|S|100|74.790000||
B|VUZI|20210325|10:57:11|S|100|23.750000||
B|AYX|20210325|10:57:12|S|100|80.180000||
B|BA|20210325|10:57:12|S|100|232.580000||
B|HIMS|20210325|10:57:12|S|5|12.300000||
B|SNOW|20210325|10:57:12|S|2|207.200000||
B|TSLA|20210325|10:57:12|S|30|618.530000||
B|USNA|20210325|10:57:12|S|9|93.890000||
B|ARKK|20210325|10:57:13|S|50|110.650000||
B|MELI|20210325|10:57:13|S|5|1371.980000||
B|PRQR|20210325|10:57:13|S|100|7.650000||
B|QQQ|20210325|10:57:13|S|36|308.340000||
B|IGV|20210325|10:57:14|S|1|327.010000||
B|U|20210325|10:57:14|S|4|88.780000||
B|NVDA|20210325|10:57:15|S|1|494.660000||
B|RPRX|20210325|10:57:15|S|10|41.980000||
B|TSLA|20210325|10:57:15|S|100|618.690000||
B|U|20210325|10:57:15|S|1|88.780000||
B|U|20210325|10:57:15|S|70|88.780000||
B|ZTS|20210325|10:57:15|S|100|153.950000||
B|AFRM|20210325|10:57:16|S|5|68.220000||
B|DYNT|20210325|10:57:16|S|1|1.090000||
B|GOOGL|20210325|10:57:16|S|2|2005.650000||
B|BMBL|20210325|10:57:17|S|15|60.150000||
B|COST|20210325|10:57:17|S|6|342.990000||
B|SHIP|20210325|10:57:17|S|100|1.050000||
B|SHIP|20210325|10:57:17|S|500|1.050000||
B|BA|20210325|10:57:18|S|100|232.470000||
B|BA|20210325|10:57:18|S|115|232.480000||
B|DKNG|20210325|10:57:18|S|30|63.110000||
B|IMMP|20210325|10:57:18|S|50|3.390000||
B|IMMP|20210325|10:57:18|S|100|3.390000||
B|NCLH|20210325|10:57:18|S|900|24.450000||
B|ARKK|20210325|10:57:19|S|100|110.690000||
B|CZR|20210325|10:57:19|S|1|81.180000||
B|GIGM|20210325|10:57:19|S|100|4.040000||
B|GIGM|20210325|10:57:19|S|100|4.050000||
B|GNUS|20210325|10:57:19|S|100|2.405000||
B|RUN|20210325|10:57:19|S|5|50.840000||
B|CRWD|20210325|10:57:20|S|2|175.430000||
B|DADA|20210325|10:57:20|S|1|24.810000||
B|TSLA|20210325|10:57:20|S|1|619.050000||
B|AI|20210325|10:57:21|S|10|63.950000||
B|PUBM|20210325|10:57:21|S|500|44.830000||
B|SE|20210325|10:57:21|S|500|193.540000||
B|SVM|20210325|10:57:21|S|30|4.805000||
B|TSLA|20210325|10:57:21|S|16|619.600000||
B|AMZN|20210325|10:57:22|S|8|3060.870000||
B|AMZN|20210325|10:57:22|S|11|3060.460000||
B|HAAC|20210325|10:57:22|S|10|10.080000||
B|IMMP|20210325|10:57:22|S|300|3.390000||
B|IMMP|20210325|10:57:22|S|1000|3.380000||
B|NKE|20210325|10:57:22|S|8|126.090000||
B|RPRX|20210325|10:57:22|S|5|41.980000||
B|Z|20210325|10:57:22|S|150|120.590000||
B|AMRS|20210325|10:57:23|S|100|18.110000||
B|HOL|20210325|10:57:23|S|200|11.390000||
B|INTC|20210325|10:57:23|S|40|61.310000||
B|AMZN|20210325|10:57:24|S|5|3061.000000||
B|RKT|20210325|10:57:24|S|4|21.860000||
B|AMAT|20210325|10:57:25|S|1|117.410000||
B|ENPH|20210325|10:57:25|S|3|138.810000||
B|ESPO|20210325|10:57:25|S|5|65.370000||
B|FANG|20210325|10:57:25|S|100|69.820000||
B|IMMP|20210325|10:57:25|S|100|3.380000||
B|SOS|20210325|10:57:25|S|600|5.585000||
B|TSLA|20210325|10:57:25|S|100|619.900000||
B|TSLA|20210325|10:57:25|S|152|619.940000||
B|ZM|20210325|10:57:25|S|1|308.790000||
B|AFRM|20210325|10:57:26|S|20|68.210000||
B|NCTY|20210325|10:57:26|S|50|30.570000||
B|ROKU|20210325|10:57:26|S|2|308.690000||
B|TSLA|20210325|10:57:26|S|1|619.390000||
B|BA|20210325|10:57:27|S|100|232.450000||
B|BA|20210325|10:57:27|S|237|232.370000||
B|ZUO|20210325|10:57:27|S|200|13.630000||
B|HOFV|20210325|10:57:28|S|100|4.320000||
B|HOFV|20210325|10:57:28|S|100|4.320000||
B|HOFV|20210325|10:57:28|S|200|4.320000||
B|NKE|20210325|10:57:28|S|20|126.050000||
B|PDD|20210325|10:57:28|S|100|125.830000||
B|SFM|20210325|10:57:28|S|7|25.630000||
B|TSLA|20210325|10:57:28|S|2|619.630000||
B|ZI|20210325|10:57:28|S|4|53.130000||
B|AAPL|20210325|10:57:29|S|71|119.560000||
B|CSCO|20210325|10:57:29|S|100|50.600000||
B|SQ|20210325|10:57:29|S|3|202.920000||
B|ZM|20210325|10:57:29|S|2|308.880000||
B|BABA|20210325|10:57:30|S|5|225.485000||
B|REMX|20210325|10:57:30|S|200|67.920000||
B|SQ|20210325|10:57:30|S|4|202.910000||
B|SQ|20210325|10:57:30|S|10|202.900000||
B|AMZN|20210325|10:57:31|S|1|3060.860000||
B|ARKG|20210325|10:57:31|S|2|81.670000||
B|BA|20210325|10:57:31|S|100|232.350000||
B|BEAM|20210325|10:57:31|S|100|80.220000||
B|FINX|20210325|10:57:31|S|2|42.820000||
B|RIOT|20210325|10:57:31|S|4|41.040000||
B|TSLA|20210325|10:57:31|S|1|619.500000||
B|NKE|20210325|10:57:32|S|8|126.000000||
B|TAN|20210325|10:57:32|S|1|81.760000||
B|BA|20210325|10:57:34|S|100|232.350000||
B|APOP|20210325|10:57:35|S|200|5.030000||
B|TSLA|20210325|10:57:35|S|5|619.180000||
B|TSLA|20210325|10:57:35|S|10|618.880000||
B|XERS|20210325|10:57:35|S|100|4.180000||
B|BA|20210325|10:57:36|S|100|232.360000||
B|CVAC|20210325|10:57:36|S|20|83.030000||
B|KO|20210325|10:57:36|S|50|51.730000||
B|BA|20210325|10:57:37|S|100|232.360000||
B|BILI|20210325|10:57:37|S|20|93.150000||
B|FSLR|20210325|10:57:37|S|1|76.110000||
B|JMIA|20210325|10:57:37|S|200|32.750000||
B|JMIA|20210325|10:57:37|S|2000|32.740000||
B|LLY|20210325|10:57:37|S|50|181.900000||
B|CRSP|20210325|10:57:38|S|25|108.540000||
B|TKAT|20210325|10:57:38|S|100|36.900000||
B|TSLA|20210325|10:57:38|S|50|619.500000||
B|CIDM|20210325|10:57:39|S|500|1.905000||
B|CIDM|20210325|10:57:39|S|600|1.910000||
B|HPR|20210325|10:57:39|S|40|6.390000||
B|SENS|20210325|10:57:39|S|100|2.645000||
B|SRNGU|20210325|10:57:39|S|200|10.030000||
B|SU|20210325|10:57:39|S|100|20.240000||
B|EDZ|20210325|10:57:40|S|500|9.715000||
B|OKTA|20210325|10:57:40|S|5|213.080000||
B|ROKU|20210325|10:57:40|S|3|308.880000||
B|WKHS|20210325|10:57:40|S|215|13.240000||
B|WKHS|20210325|10:57:40|S|400|13.255000||
B|XOM|20210325|10:57:40|S|400|54.630000||
B|XOM|20210325|10:57:40|S|500|54.630000||
B|APOP|20210325|10:57:41|S|101|5.010000||
B|IBM|20210325|10:57:41|S|3|131.640000||
B|IONS|20210325|10:57:41|S|3|41.560000||
B|MVIS|20210325|10:57:41|S|200|12.780000||
B|MVIS|20210325|10:57:41|S|817|12.780000||
B|TSLA|20210325|10:57:41|S|1|620.320000||
B|TSLA|20210325|10:57:41|S|8|620.300000||
B|XOM|20210325|10:57:41|S|700|54.670000||
B|AEO|20210325|10:57:42|S|200|26.620000||
B|GOOS|20210325|10:57:42|S|400|39.030000||
B|SGEN|20210325|10:57:42|S|7|135.250000||
B|TSLA|20210325|10:57:42|S|5|620.500000||
B|AFRM|20210325|10:57:43|S|100|68.200000||
B|ARKQ|20210325|10:57:43|S|3|78.140000||
B|NKE|20210325|10:57:43|S|100|126.040000||
B|BA|20210325|10:57:44|S|100|232.490000||
B|GME|20210325|10:57:44|S|2|142.970000||
B|LI|20210325|10:57:44|S|700|22.730000||
B|QS|20210325|10:57:45|S|10|43.380000||
B|VGT|20210325|10:57:45|S|1|345.690000||
B|STON|20210325|10:57:46|S|17|1.990000||
B|XOM|20210325|10:57:46|S|1300|54.670000||
B|XOM|20210325|10:57:46|S|2000|54.670000||
B|BA|20210325|10:57:47|S|50|232.670000||
B|CRM|20210325|10:57:47|S|14|205.360000||
B|CRWD|20210325|10:57:47|S|3|175.560000||
B|GME|20210325|10:57:47|S|100|142.620000||
B|OI|20210325|10:57:47|S|100|13.110000||
B|OI|20210325|10:57:47|S|100|13.110000||
B|PLUG|20210325|10:57:47|S|470|31.790000||
B|QCOM|20210325|10:57:47|S|1|125.260000||
B|ARKQ|20210325|10:57:48|S|3|78.110000||
B|EAR|20210325|10:57:48|S|20|49.870000||
B|SQ|20210325|10:57:48|S|100|203.050000||
B|AAPL|20210325|10:57:49|S|1|119.560000||
B|KOSS|20210325|10:57:49|S|40|23.630000||
B|LITE|20210325|10:57:49|S|5|84.890000||
B|MSB|20210325|10:57:49|S|300|28.850000||
B|SPWR|20210325|10:57:49|S|100|29.650000||
B|TSLA|20210325|10:57:49|S|100|620.580000||
B|MANU|20210325|10:57:50|S|100|16.460000||
B|NGD|20210325|10:57:50|S|2100|1.615000||
B|Z|20210325|10:57:50|S|100|120.480000||
B|Z|20210325|10:57:50|S|100|120.480000||
B|Z|20210325|10:57:50|S|100|120.480000||
B|Z|20210325|10:57:50|S|100|120.480000||
B|Z|20210325|10:57:50|S|100|120.575000||
B|Z|20210325|10:57:50|S|100|120.575000||
B|Z|20210325|10:57:50|S|300|120.575000||
B|Z|20210325|10:57:50|S|350|120.575000||
B|CHRW|20210325|10:57:51|S|40|94.830000||
B|SPY|20210325|10:57:51|S|98|384.330000||
B|TSLA|20210325|10:57:51|S|50|620.880000||
B|XPEV|20210325|10:57:51|S|333|30.350000||
B|HWCC|20210325|10:57:52|S|100|5.220000||
B|VIAC|20210325|10:57:52|S|100|67.290000||
B|DOCN|20210325|10:57:53|S|3|43.750000||
B|ITAC|20210325|10:57:53|S|900|9.840000||
B|LIVX|20210325|10:57:53|S|15|5.380000||
B|PERI|20210325|10:57:53|S|3|16.650000||
B|AMZN|20210325|10:57:54|S|25|3061.450000||
B|BLUE|20210325|10:57:54|S|135|27.930000||
B|IMMP|20210325|10:57:54|S|100|3.390000||
B|MKTX|20210325|10:57:54|S|99|495.380000||
B|CERN|20210325|10:57:55|S|34|71.710000||
B|SE|20210325|10:57:55|S|5|193.460000||
B|TSIA|20210325|10:57:55|S|6|10.670000||
B|AAPL|20210325|10:57:56|S|1|119.550000||
B|BA|20210325|10:57:56|S|100|232.630000||
B|SEDG|20210325|10:57:56|S|2|255.260000||
B|BABA|20210325|10:57:57|S|6|225.360000||
B|BA|20210325|10:57:58|S|100|232.630000||
B|IMMP|20210325|10:57:58|S|300|3.390000||
B|TSLA|20210325|10:57:58|S|47|620.510000||
B|WINT|20210325|10:57:58|S|100|2.270000||
B|WISH|20210325|10:57:58|S|1|15.600000||
B|ETSY|20210325|10:57:59|S|20|192.520000||
B|PRQR|20210325|10:57:59|S|200|7.590000||
B|SNOW|20210325|10:57:59|S|100|207.930000||
B|SNOW|20210325|10:57:59|S|100|208.040000||
B|TSLA|20210325|10:57:59|S|25|620.400000||
B|VOO|20210325|10:57:59|S|10|354.520000||
B|ABNB|20210325|10:58:00|S|40|172.110000||
B|BIDU|20210325|10:58:00|S|3|227.950000||
B|NVDA|20210325|10:58:00|S|10|494.900000||
B|QQQ|20210325|10:58:00|S|143|308.510000||
B|ZM|20210325|10:58:01|S|100|309.470000||
B|ZM|20210325|10:58:01|S|100|309.530000||
B|SNAP|20210325|10:58:02|S|600|48.790000||
B|TSLA|20210325|10:58:02|S|10|621.660000||
B|ZM|20210325|10:58:02|S|100|309.460000||
B|IQ|20210325|10:58:03|S|200|23.080000||
B|PDD|20210325|10:58:03|S|100|125.970000||
B|TSLA|20210325|10:58:03|S|3|621.440000||
B|BAR|20210325|10:58:04|S|1|17.265000||
B|GSX|20210325|10:58:04|S|200|68.900000||
B|PRQR|20210325|10:58:04|S|100|7.560000||
B|TSLA|20210325|10:58:04|S|240|620.950000||
B|SBNY|20210325|10:58:05|S|30|208.310000||
B|SQ|20210325|10:58:05|S|33|203.310000||
B|FSTX|20210325|10:58:06|S|50|14.310000||
B|MGNI|20210325|10:58:06|S|400|38.920000||
B|MRNA|20210325|10:58:06|S|20|129.530000||
B|NIO|20210325|10:58:06|S|5|36.570000||
B|PINS|20210325|10:58:06|S|2|65.950000||
B|U|20210325|10:58:06|S|1|89.220000||
B|IMMP|20210325|10:58:07|S|175|3.380000||
B|IMMP|20210325|10:58:07|S|400|3.380000||
B|NVDA|20210325|10:58:07|S|100|495.160000||
B|SKLZ|20210325|10:58:07|S|100|18.820000||
B|TSLA|20210325|10:58:07|S|5|620.590000||
B|TSLA|20210325|10:58:07|S|256|620.460000||
B|U|20210325|10:58:07|S|23|89.220000||
B|VUZI|20210325|10:58:07|S|50|23.780000||
B|CYTH|20210325|10:58:08|S|100|9.090000||
B|GME|20210325|10:58:08|S|10|144.950000||
B|NIO|20210325|10:58:08|S|50|36.580000||
B|NVDA|20210325|10:58:08|S|8|495.140000||
B|MRNA|20210325|10:58:09|S|10|129.570000||
B|PLTR|20210325|10:58:09|S|200|21.640000||
B|PLTR|20210325|10:58:09|S|300|21.640000||
B|TSLA|20210325|10:58:09|S|2|620.250000||
B|BIDU|20210325|10:58:10|S|50|228.140000||
B|AMC|20210325|10:58:11|S|5|10.210000||
B|AMC|20210325|10:58:11|S|895|10.210000||
B|CCL|20210325|10:58:11|S|100|24.485000||
B|CCL|20210325|10:58:11|S|600|24.480000||
B|HPQ|20210325|10:58:11|S|15|29.230000||
B|SHOP|20210325|10:58:11|S|7|1076.090000||
B|TER|20210325|10:58:11|S|18|108.870000||
B|COWN|20210325|10:58:12|S|25|32.520000||
B|GRTS|20210325|10:58:12|S|11|10.050000||
B|KOSS|20210325|10:58:12|S|20|23.840000||
B|NNDM|20210325|10:58:12|S|100|8.350000||
B|SNDL|20210325|10:58:12|S|800|1.100000||
B|LILA|20210325|10:58:14|S|500|13.260000||
B|LVS|20210325|10:58:14|S|1|58.780000||
B|NIO|20210325|10:58:14|S|31|36.550000||
B|NIO|20210325|10:58:14|S|146|36.540000||
B|IWM|20210325|10:58:15|S|100|208.640000||
B|NIO|20210325|10:58:15|S|100|36.530000||
B|NIO|20210325|10:58:15|S|400|36.530000||
B|SQ|20210325|10:58:15|S|20|203.230000||
B|CLLS|20210325|10:58:16|S|13|17.880000||
B|ZM|20210325|10:58:16|S|3|309.520000||
B|ARKK|20210325|10:58:17|S|81|110.980000||
B|KOSS|20210325|10:58:17|S|500|23.840000||
B|SKLZ|20210325|10:58:17|S|100|18.830000||
B|SKLZ|20210325|10:58:17|S|100|18.830000||
B|ZM|20210325|10:58:17|S|10|309.490000||
B|MSFT|20210325|10:58:18|S|58|232.980000||
B|NKE|20210325|10:58:18|S|1|125.900000||
B|PYPL|20210325|10:58:18|S|3|229.550000||
B|PYPL|20210325|10:58:18|S|20|229.540000||
B|SOS|20210325|10:58:18|S|300|5.610000||
B|TSLA|20210325|10:58:18|S|1|620.600000||
B|ZDGE|20210325|10:58:18|S|50|11.800000||
B|FSR|20210325|10:58:19|S|100|16.970000||
B|RIOT|20210325|10:58:19|S|2|41.240000||
B|RPRX|20210325|10:58:19|S|10|42.030000||
B|ARKW|20210325|10:58:20|S|7|138.020000||
B|CRWD|20210325|10:58:20|S|1|175.980000||
B|LILA|20210325|10:58:20|S|500|13.260000||
B|RIG|20210325|10:58:20|S|1600|3.120000||
B|UPRO|20210325|10:58:20|S|1000|82.595000||
B|VTI|20210325|10:58:20|S|10|199.860000||
B|GME|20210325|10:58:21|S|50|145.510000||
B|KOSS|20210325|10:58:21|S|100|23.880000||
B|PLTR|20210325|10:58:21|S|100|21.620000||
B|QS|20210325|10:58:21|S|300|43.530000||
B|QS|20210325|10:58:21|S|500|43.530000||
B|RAIL|20210325|10:58:21|S|150|4.570000||
B|RIOT|20210325|10:58:21|S|29|41.240000||
B|FNGU|20210325|10:58:22|S|200|25.640000||
B|GNRC|20210325|10:58:22|S|17|289.040000||
B|HAL|20210325|10:58:22|S|12|20.180000||
B|TLT|20210325|10:58:22|S|400|138.065000||
B|TSLA|20210325|10:58:22|S|40|620.500000||
B|LC|20210325|10:58:23|S|1|17.490000||
B|NIO|20210325|10:58:23|S|880|36.550000||
B|QQQ|20210325|10:58:23|S|25|308.530000||
B|REKR|20210325|10:58:23|S|100|17.950000||
B|REKR|20210325|10:58:23|S|1300|17.950000||
B|ZNGA|20210325|10:58:23|S|100|9.630000||
B|AOS|20210325|10:58:24|S|70|65.060000||
B|ATOS|20210325|10:58:24|S|100|2.085000||
B|ATOS|20210325|10:58:24|S|100|2.085000||
B|ATOS|20210325|10:58:24|S|300|2.090000||
B|POAI|20210325|10:58:24|S|250|1.155000||
B|POSH|20210325|10:58:24|S|200|39.200000||
B|BYND|20210325|10:58:25|S|10|128.990000||
B|GNUS|20210325|10:58:25|S|300|2.420000||
B|VTI|20210325|10:58:25|S|20|199.890000||
B|ZEN|20210325|10:58:25|S|37|127.490000||
B|ZM|20210325|10:58:25|S|1|309.460000||
B|HOFV|20210325|10:58:26|S|829|4.320000||
B|LI|20210325|10:58:26|S|125|22.800000||
B|NCNO|20210325|10:58:26|S|5|62.490000||
B|QCOM|20210325|10:58:26|S|10|125.320000||
B|BA|20210325|10:58:27|S|100|232.920000||
B|BA|20210325|10:58:27|S|300|232.930000||
B|GSX|20210325|10:58:27|S|1|68.720000||
B|KIQ|20210325|10:58:28|S|105|0.900000||
B|LILA|20210325|10:58:28|S|100|13.260000||
B|PBCT|20210325|10:58:28|S|1|17.220000||
B|RAIL|20210325|10:58:28|S|272|4.570000||
B|TSLA|20210325|10:58:28|S|350|621.040000||
B|VUZI|20210325|10:58:28|S|50|23.850000||
B|WISH|20210325|10:58:28|S|300|15.590000||
B|JFIN|20210325|10:58:29|S|200|8.410000||
B|YSG|20210325|10:58:29|S|1700|12.230000||
B|Z|20210325|10:58:29|S|100|120.610000||
B|Z|20210325|10:58:29|S|100|120.610000||
B|AONE|20210325|10:58:30|S|100|10.920000||
B|CRHC|20210325|10:58:30|S|78|9.720000||
B|JWEL|20210325|10:58:30|S|100|6.990000||
B|SPXS|20210325|10:58:30|S|100|34.360000||
B|SPXS|20210325|10:58:30|S|100|34.360000||
B|SPXS|20210325|10:58:30|S|1000|34.355000||
B|SPY|20210325|10:58:30|S|2|384.580000||
B|EXPC|20210325|10:58:31|S|300|10.430000||
B|EXPC|20210325|10:58:31|S|400|10.430000||
B|PLTR|20210325|10:58:31|S|1700|21.640000||
B|FNGU|20210325|10:58:32|S|100|25.690000||
B|FSLY|20210325|10:58:32|S|1|63.680000||
B|LMT|20210325|10:58:32|S|6|355.060000||
B|TSLA|20210325|10:58:32|S|1|621.290000||
B|CRWD|20210325|10:58:33|S|3|175.900000||
B|SNDL|20210325|10:58:33|S|200|1.100000||
B|CCIV|20210325|10:58:34|S|100|22.150000||
B|INTC|20210325|10:58:34|S|190|61.340000||
B|WIX|20210325|10:58:34|S|15|273.770000||
B|AMC|20210325|10:58:35|S|96|10.230000||
B|BNTX|20210325|10:58:35|S|1|93.890000||
B|BYND|20210325|10:58:35|S|35|128.740000||
B|MKTX|20210325|10:58:35|S|99|496.230000||
B|MRNA|20210325|10:58:35|S|25|129.120000||
B|PSAC|20210325|10:58:35|S|500|11.490000||
B|PSAC|20210325|10:58:35|S|1400|11.490000||
B|VOO|20210325|10:58:35|S|3|354.750000||
B|XL|20210325|10:58:36|S|20|9.380000||
B|SQQQ|20210325|10:58:37|S|100|14.560000||
B|TSLA|20210325|10:58:37|S|100|620.690000||
B|AAPL|20210325|10:58:38|S|10|119.655000||
B|NCLH|20210325|10:58:38|S|50|24.530000||
B|ZEN|20210325|10:58:38|S|100|127.500000||
B|APHA|20210325|10:58:39|S|500|17.145000||
B|BA|20210325|10:58:39|S|280|233.110000||
B|GME|20210325|10:58:39|S|100|144.580000||
B|BRQS|20210325|10:58:40|S|2000|1.520000||
B|FB|20210325|10:58:40|S|60|281.870000||
B|OKTA|20210325|10:58:41|S|50|213.430000||
B|OPEN|20210325|10:58:41|S|5|20.800000||
B|DLPN|20210325|10:58:42|S|10|14.220000||
B|OZON|20210325|10:58:42|S|25|50.390000||
B|SQ|20210325|10:58:42|S|1|203.470000||
B|BA|20210325|10:58:43|S|600|233.150000||
B|QS|20210325|10:58:43|S|100|43.530000||
B|AAPL|20210325|10:58:44|S|1|119.625000||
B|AMC|20210325|10:58:44|S|9|10.250000||
B|GSX|20210325|10:58:44|S|100|68.650000||
B|SNDL|20210325|10:58:44|S|100|1.100000||
B|SNDL|20210325|10:58:44|S|100|1.100000||
B|SQ|20210325|10:58:44|S|15|203.450000||
B|BA|20210325|10:58:45|S|200|232.960000||
B|BA|20210325|10:58:45|S|500|232.950000||
B|GME|20210325|10:58:45|S|27|144.280000||
B|TSLA|20210325|10:58:45|S|12|621.380000||
B|U|20210325|10:58:45|S|1|89.210000||
B|XOM|20210325|10:58:45|S|100|54.790000||
B|SNOW|20210325|10:58:46|S|100|207.840000||
B|GME|20210325|10:58:47|S|100|144.580000||
B|SKLZ|20210325|10:58:47|S|100|18.800000||
B|ZDGE|20210325|10:58:47|S|550|11.800000||
B|PRQR|20210325|10:58:48|S|3|7.510000||
B|RBLX|20210325|10:58:48|S|100|61.900000||
B|SSTK|20210325|10:58:48|S|100|79.790000||
B|TME|20210325|10:58:48|S|20|22.870000||
B|TME|20210325|10:58:48|S|880|22.870000||
B|DEH|20210325|10:58:49|S|300|9.790000||
B|FB|20210325|10:58:49|S|41|282.180000||
B|GOOG|20210325|10:58:49|S|5|2020.380000||
B|NFLX|20210325|10:58:49|S|9|507.250000||
B|TER|20210325|10:58:49|S|10|108.870000||
B|AMC|20210325|10:58:50|S|80|10.250000||
B|AMC|20210325|10:58:50|S|100|10.250000||
B|TSLA|20210325|10:58:50|S|5|622.810000||
B|TSLA|20210325|10:58:50|S|20|622.830000||
B|TSLA|20210325|10:58:50|S|25|622.820000||
B|ABNB|20210325|10:58:51|S|1|171.920000||
B|APTO|20210325|10:58:51|S|826|5.010000||
B|CRSP|20210325|10:58:51|S|1|108.770000||
B|DOCN|20210325|10:58:51|S|2|43.460000||
B|EOLS|20210325|10:58:51|S|60|12.500000||
B|EXPR|20210325|10:58:51|S|100|4.260000||
B|OPEN|20210325|10:58:51|S|151|20.790000||
B|THCB|20210325|10:58:51|S|41|11.350000||
B|NIO|20210325|10:58:52|S|100|36.630000||
B|EURN|20210325|10:58:53|S|20|8.840000||
B|TWLO|20210325|10:58:53|S|2|322.350000||
B|FSLR|20210325|10:58:54|S|7|76.030000||
B|INPX|20210325|10:58:54|S|1000|1.110000||
B|PYPL|20210325|10:58:54|S|200|229.450000||
B|SNDL|20210325|10:58:54|S|100|1.100000||
B|BA|20210325|10:58:55|S|20|233.100000||
B|PLTR|20210325|10:58:55|S|700|21.700000||
B|QQQ|20210325|10:58:55|S|200|308.620000||
B|HIMS|20210325|10:58:56|S|5|12.290000||
B|MOMO|20210325|10:58:56|S|100|13.850000||
B|SEED|20210325|10:58:56|S|1|20.770000||
B|FSR|20210325|10:58:57|S|135|17.010000||
B|PRQR|20210325|10:58:57|S|671|7.430000||
B|SQ|20210325|10:58:57|S|50|203.750000||
B|TSLA|20210325|10:58:57|S|100|622.620000||
B|XPEV|20210325|10:58:57|S|172|30.540000||
B|BEST|20210325|10:58:58|S|100|1.895000||
B|CVM|20210325|10:58:58|S|60|16.400000||
B|FB|20210325|10:58:58|S|35|282.230000||
B|SKLZ|20210325|10:58:58|S|100|18.780000||
B|TAOP|20210325|10:58:58|S|100|8.780000||
B|TSLA|20210325|10:58:58|S|5|622.640000||
B|JELD|20210325|10:58:59|S|100|25.170000||
B|SQ|20210325|10:58:59|S|100|203.740000||
B|SQ|20210325|10:58:59|S|100|203.800000||
B|SQ|20210325|10:58:59|S|200|203.820000||
B|TSLA|20210325|10:58:59|S|100|622.630000||
B|FSLR|20210325|10:59:00|S|100|76.020000||
B|GME|20210325|10:59:00|S|100|145.220000||
B|NNOX|20210325|10:59:00|S|1|38.350000||
B|NVDA|20210325|10:59:00|S|1|495.190000||
B|SKLZ|20210325|10:59:00|S|100|18.780000||
B|SQ|20210325|10:59:00|S|50|203.750000||
B|ZM|20210325|10:59:00|S|1|309.710000||
B|PCB|20210325|10:59:01|S|100|15.040000||
B|PCB|20210325|10:59:01|S|300|15.040000||
B|Z|20210325|10:59:01|S|3|121.040000||
B|Z|20210325|10:59:01|S|42|120.970000||
B|Z|20210325|10:59:01|S|42|120.970000||
B|APTO|20210325|10:59:02|S|500|5.010000||
B|RUBY|20210325|10:59:02|S|50|26.970000||
B|TSLA|20210325|10:59:02|S|100|622.410000||
B|TSLA|20210325|10:59:02|S|1600|622.380000||
B|ZM|20210325|10:59:02|S|5|309.680000||
B|ARGX|20210325|10:59:03|S|11|280.720000||
B|FB|20210325|10:59:03|S|50|282.200000||
B|JKS|20210325|10:59:03|S|100|38.810000||
B|JKS|20210325|10:59:03|S|2000|38.820000||
B|QS|20210325|10:59:03|S|160|43.580000||
B|TSLA|20210325|10:59:03|S|20|622.410000||
B|TSLA|20210325|10:59:03|S|500|622.440000||
B|TSLA|20210325|10:59:03|S|895|622.670000||
B|ZEN|20210325|10:59:03|S|100|127.540000||
B|ZKIN|20210325|10:59:03|S|100|9.230000||
B|AA|20210325|10:59:04|S|600|27.820000||
B|AA|20210325|10:59:04|S|800|27.820000||
B|PIRS|20210325|10:59:04|S|100|2.480000||
B|AA|20210325|10:59:05|S|2000|27.820000||
B|AAPL|20210325|10:59:05|S|248|119.640000||
B|AMC|20210325|10:59:05|S|663|10.230000||
B|AMC|20210325|10:59:05|S|800|10.230000||
B|ENOB|20210325|10:59:05|S|50|3.720000||
B|ENPH|20210325|10:59:05|S|10|138.740000||
B|FFG|20210325|10:59:05|S|100|55.980000||
B|GME|20210325|10:59:06|S|15|144.990000||
B|TSLA|20210325|10:59:06|S|50|622.900000||
B|TSLA|20210325|10:59:06|S|200|622.750000||
B|AA|20210325|10:59:07|S|400|27.840000||
B|AAPL|20210325|10:59:07|S|50|119.620000||
B|MARA|20210325|10:59:07|S|100|31.460000||
B|PLTR|20210325|10:59:07|S|2|21.700000||
B|AA|20210325|10:59:08|S|2000|27.860000||
B|OPEN|20210325|10:59:08|S|500|20.790000||
B|SQ|20210325|10:59:08|S|2|203.640000||
B|ZKIN|20210325|10:59:08|S|25|9.270000||
B|ARKW|20210325|10:59:09|S|100|138.180000||
B|ASMB|20210325|10:59:09|S|700|4.320000||
B|AWP|20210325|10:59:09|S|100|5.650000||
B|AWP|20210325|10:59:09|S|207|5.650000||
B|MAA|20210325|10:59:09|S|15|144.350000||
B|SPT|20210325|10:59:09|S|100|52.580000||
B|TSLA|20210325|10:59:09|S|100|622.670000||
B|NVDA|20210325|10:59:10|S|10|495.150000||
B|TSLA|20210325|10:59:10|S|1|622.410000||
B|U|20210325|10:59:10|S|2|89.290000||
B|ZM|20210325|10:59:10|S|1|309.690000||
B|ZTO|20210325|10:59:10|S|100|28.680000||
B|AA|20210325|10:59:11|S|500|27.850000||
B|DMTK|20210325|10:59:11|S|15|46.090000||
B|EOSE|20210325|10:59:11|S|1000|17.030000||
B|SRNGU|20210325|10:59:11|S|61|10.030000||
B|TSE|20210325|10:59:11|S|1|61.390000||
B|TSLA|20210325|10:59:11|S|100|622.340000||
B|ZM|20210325|10:59:11|S|15|309.690000||
B|CCIV|20210325|10:59:12|S|500|22.160000||
B|CCIV|20210325|10:59:12|S|1400|22.160000||
B|EVFM|20210325|10:59:12|S|448|1.785000||
B|TSLA|20210325|10:59:12|S|5|622.820000||
B|VRTX|20210325|10:59:12|S|32|210.240000||
B|AA|20210325|10:59:13|S|400|27.880000||
B|ATXI|20210325|10:59:13|S|20|5.950000||
B|GME|20210325|10:59:13|S|500|144.760000||
B|DCRB|20210325|10:59:14|S|400|10.150000||
B|DCRB|20210325|10:59:14|S|700|10.150000||
B|NVDA|20210325|10:59:14|S|1|495.410000||
B|SPY|20210325|10:59:14|S|100|384.670000||
B|TSLA|20210325|10:59:14|S|2|623.280000||
B|UVXY|20210325|10:59:14|S|1000|6.985000||
B|UVXY|20210325|10:59:14|S|1600|6.985000||
B|UVXY|20210325|10:59:14|S|4000|6.990000||
B|ZKIN|20210325|10:59:14|S|1900|9.270000||
B|GME|20210325|10:59:15|S|37|144.610000||
B|SPXU|20210325|10:59:15|S|300|25.945000||
B|TSLA|20210325|10:59:15|S|1|623.260000||
B|ZTS|20210325|10:59:15|S|1|153.940000||
B|AA|20210325|10:59:16|S|2000|27.900000||
B|AAPL|20210325|10:59:16|S|3|119.670000||
B|TSLA|20210325|10:59:16|S|30|623.140000||
B|CWH|20210325|10:59:17|S|100|33.945000||
B|PRQR|20210325|10:59:17|S|467|7.490000||
B|USO|20210325|10:59:17|S|100|39.650000||
B|GME|20210325|10:59:18|S|40|144.770000||
B|SNAP|20210325|10:59:18|S|150|48.870000||
B|SOS|20210325|10:59:18|S|900|5.650000||
B|SOS|20210325|10:59:18|S|1400|5.650000||
B|TARA|20210325|10:59:19|S|500|15.260000||
B|GS|20210325|10:59:20|S|1|324.030000||
B|MAIN|20210325|10:59:20|S|1|38.020000||
B|PINS|20210325|10:59:20|S|20|66.040000||
B|POAI|20210325|10:59:20|S|100|1.165000||
B|SI|20210325|10:59:20|S|3|116.820000||
B|ARKG|20210325|10:59:21|S|440|81.940000||
B|NVDA|20210325|10:59:21|S|1|495.410000||
B|PRQR|20210325|10:59:21|S|72|7.480000||
B|RAIL|20210325|10:59:21|S|957|4.690000||
B|XPEV|20210325|10:59:21|S|500|30.600000||
B|ASAN|20210325|10:59:22|S|200|26.750000||
B|FB|20210325|10:59:22|S|20|282.310000||
B|GME|20210325|10:59:22|S|1|144.770000||
B|TDOC|20210325|10:59:22|S|100|170.600000||
B|Z|20210325|10:59:22|S|100|121.070000||
B|ZM|20210325|10:59:22|S|2|310.240000||
B|NIO|20210325|10:59:23|S|460|36.680000||
B|SOS|20210325|10:59:23|S|100|5.670000||
B|SPY|20210325|10:59:23|S|100|384.800000||
B|AAL|20210325|10:59:24|S|600|21.475000||
B|ARKK|20210325|10:59:25|S|9|111.280000||
B|LRN|20210325|10:59:25|S|100|27.950000||
B|OIH|20210325|10:59:25|S|100|181.050000||
B|SE|20210325|10:59:25|S|35|194.350000||
B|SNAP|20210325|10:59:25|S|46|48.890000||
B|BA|20210325|10:59:26|S|100|233.460000||
B|CCL|20210325|10:59:26|S|100|24.540000||
B|MARA|20210325|10:59:26|S|50|31.660000||
B|OPEN|20210325|10:59:26|S|20|20.790000||
B|APA|20210325|10:59:27|S|100|17.610000||
B|NIO|20210325|10:59:27|S|861|36.640000||
B|SI|20210325|10:59:27|S|4|116.820000||
B|TSLA|20210325|10:59:27|S|2|622.970000||
B|ABT|20210325|10:59:28|S|1|117.980000||
B|BA|20210325|10:59:28|S|100|233.410000||
B|BA|20210325|10:59:28|S|100|233.440000||
B|NIO|20210325|10:59:28|S|2000|36.640000||
B|SKLZ|20210325|10:59:28|S|100|18.830000||
B|U|20210325|10:59:29|S|10|89.340000||
B|BA|20210325|10:59:30|S|100|233.440000||
B|ETSY|20210325|10:59:30|S|2|192.980000||
B|MDLA|20210325|10:59:30|S|15|26.370000||
B|TSLA|20210325|10:59:30|S|10|622.930000||
B|TSLA|20210325|10:59:30|S|100|622.940000||
B|TSLA|20210325|10:59:30|S|250|622.960000||
B|TSLA|20210325|10:59:30|S|1600|622.900000||
B|GME|20210325|10:59:31|S|19|144.780000||
B|GME|20210325|10:59:31|S|100|144.700000||
B|JAGX|20210325|10:59:31|S|100|1.750000||
B|OCG|20210325|10:59:31|S|10|8.390000||
B|SE|20210325|10:59:31|S|80|194.360000||
B|TECS|20210325|10:59:31|S|100|8.300000||
B|YSG|20210325|10:59:31|S|100|12.260000||
B|AAPL|20210325|10:59:32|S|50|119.700000||
B|ABNB|20210325|10:59:32|S|7|172.280000||
B|AMZN|20210325|10:59:32|S|100|3064.070000||
B|AAPL|20210325|10:59:33|S|30|119.660000||
B|YSG|20210325|10:59:33|S|160|12.260000||
B|AAPL|20210325|10:59:34|S|200|119.660000||
B|PDD|20210325|10:59:34|S|200|125.940000||
B|RIOT|20210325|10:59:34|S|40|41.580000||
B|TSLA|20210325|10:59:34|S|5|622.630000||
B|XPEV|20210325|10:59:34|S|84|30.560000||
B|ZM|20210325|10:59:34|S|1|309.910000||
B|LUMN|20210325|10:59:35|S|200|13.440000||
B|SNOW|20210325|10:59:35|S|15|208.290000||
B|KOSS|20210325|10:59:36|S|100|24.120000||
B|MAXR|20210325|10:59:36|S|1|34.430000||
B|MSFT|20210325|10:59:36|S|1|232.790000||
B|RIOT|20210325|10:59:36|S|75|41.550000||
B|AAPL|20210325|10:59:37|S|5|119.670000||
B|FB|20210325|10:59:37|S|20|282.090000||
B|INTC|20210325|10:59:37|S|7|61.350000||
B|FXI|20210325|10:59:38|S|22|45.190000||
B|PRQR|20210325|10:59:38|S|300|7.500000||
B|SOS|20210325|10:59:38|S|100|5.660000||
B|TSLA|20210325|10:59:38|S|100|622.860000||
B|ZM|20210325|10:59:38|S|1|309.910000||
B|AMC|20210325|10:59:39|S|50|10.180000||
B|BA|20210325|10:59:40|S|5|233.450000||
B|BA|20210325|10:59:40|S|1100|233.450000||
B|HMY|20210325|10:59:41|S|16|4.075000||
B|LILA|20210325|10:59:41|S|500|13.350000||
B|ZM|20210325|10:59:41|S|13|310.010000||
B|ZM|20210325|10:59:41|S|14|310.010000||
B|AAPL|20210325|10:59:42|S|100|119.660000||
B|AMC|20210325|10:59:42|S|400|10.140000||
B|Z|20210325|10:59:42|S|42|120.970000||
B|Z|20210325|10:59:42|S|42|120.970000||
B|PSEC|20210325|10:59:43|S|200|7.570000||
B|TSLA|20210325|10:59:43|S|7|622.530000||
B|TSLA|20210325|10:59:43|S|10|622.620000||
B|UPRO|20210325|10:59:43|S|57|82.715000||
B|TWLO|20210325|10:59:44|S|3|323.330000||
B|Z|20210325|10:59:44|S|200|120.960000||
B|LPI|20210325|10:59:45|S|150|27.190000||
B|MAXR|20210325|10:59:45|S|7|34.430000||
B|MO|20210325|10:59:45|S|65|49.580000||
B|XPEV|20210325|10:59:45|S|200|30.590000||
B|ZNGA|20210325|10:59:45|S|100|9.645000||
B|AMZN|20210325|10:59:46|S|30|3063.190000||
B|BIDU|20210325|10:59:46|S|95|228.590000||
B|EBON|20210325|10:59:46|S|141|7.170000||
B|INTC|20210325|10:59:46|S|60|61.360000||
B|PLTR|20210325|10:59:46|S|200|21.720000||
B|RIOT|20210325|10:59:46|S|3|41.560000||
B|AAME|20210325|10:59:47|S|70|4.080000||
B|AMTX|20210325|10:59:47|S|10|21.810000||
B|BABA|20210325|10:59:47|S|100|226.430000||
B|FCX|20210325|10:59:47|S|100|29.750000||
B|QS|20210325|10:59:47|S|200|43.530000||
B|RGR|20210325|10:59:47|S|500|63.770000||
B|ARKK|20210325|10:59:48|S|100|111.180000||
B|CCIV|20210325|10:59:48|S|100|22.170000||
B|LMND|20210325|10:59:48|S|5|86.670000||
B|MRTX|20210325|10:59:48|S|100|163.970000||
B|OKTA|20210325|10:59:48|S|4|213.560000||
B|QQQ|20210325|10:59:48|S|1410|308.720000||
B|ROKU|20210325|10:59:48|S|1|310.650000||
B|TLT|20210325|10:59:49|S|70|138.025000||
B|XPEV|20210325|10:59:49|S|300|30.580000||
B|ZKIN|20210325|10:59:49|S|50|9.270000||
B|MO|20210325|10:59:50|S|700|49.580000||
B|ZKIN|20210325|10:59:50|S|1|9.270000||
B|DIA|20210325|10:59:51|S|100|321.370000||
B|FLUX|20210325|10:59:51|S|50|10.660000||
B|GME|20210325|10:59:51|S|10|145.100000||
B|JD|20210325|10:59:51|S|378|78.650000||
B|ADBE|20210325|10:59:52|S|2|449.280000||
B|AMZN|20210325|10:59:52|S|5|3063.650000||
B|SDGR|20210325|10:59:52|S|30|65.760000||
B|UAMY|20210325|10:59:52|S|100|1.075000||
B|AMD|20210325|10:59:53|S|208|75.290000||
B|BILL|20210325|10:59:53|S|1|139.420000||
B|V|20210325|10:59:53|S|100|206.470000||
B|LILA|20210325|10:59:54|S|400|13.350000||
B|NVDA|20210325|10:59:54|S|20|495.730000||
B|TSLA|20210325|10:59:54|S|275|622.390000||
B|VIPS|20210325|10:59:54|S|300|33.770000||
B|ZKIN|20210325|10:59:54|S|9|9.270000||
B|CXSE|20210325|10:59:55|S|8|62.990000||
B|GRWG|20210325|10:59:55|S|5|43.660000||
B|NSIT|20210325|10:59:55|S|3|91.060000||
B|NVDA|20210325|10:59:55|S|3|496.000000||
B|NVDA|20210325|10:59:55|S|9|495.990000||
B|PLAN|20210325|10:59:55|S|29|51.280000||
B|TSLA|20210325|10:59:55|S|20|622.550000||
B|Z|20210325|10:59:55|S|100|121.090000||
B|ZG|20210325|10:59:55|S|1|127.880000||
B|ARKQ|20210325|10:59:56|S|100|78.360000||
B|FTCV|20210325|10:59:56|S|100|11.160000||
B|INMD|20210325|10:59:56|S|20|64.280000||
B|LMNX|20210325|10:59:56|S|1|31.170000||
B|OPEN|20210325|10:59:56|S|67|20.800000||
B|ZM|20210325|10:59:56|S|1|310.090000||
B|PLTR|20210325|10:59:57|S|400|21.700000||
B|AAPL|20210325|10:59:58|S|83|119.750000||
B|TWTR|20210325|10:59:58|S|208|59.990000||
B|YETI|20210325|10:59:58|S|25|65.650000||
B|KOSS|20210325|10:59:59|S|230|24.440000||
B|MKD|20210325|10:59:59|S|72|1.015000||
B|MSTR|20210325|10:59:59|S|60|585.530000||
B|SOS|20210325|10:59:59|S|66|5.650000||
B|SOS|20210325|10:59:59|S|100|5.650000||
B|TWLO|20210325|10:59:59|S|30|323.810000||
B|AMRS|20210325|11:00:00|S|100|18.180000||
B|GBR|20210325|11:00:00|S|1900|4.100000||
B|QCOM|20210325|11:00:00|S|40|125.270000||
B|TSLA|20210325|11:00:00|S|1|622.670000||
B|ZION|20210325|11:00:00|E|100|52.775800||
B|FROG|20210325|11:00:01|S|100|45.650000||
B|JD|20210325|11:00:01|S|200|78.630000||
B|LILA|20210325|11:00:01|S|200|13.350000||
B|BABA|20210325|11:00:02|S|100|226.450000||
B|BIDU|20210325|11:00:02|S|9|228.490000||
B|BILI|20210325|11:00:02|S|100|93.690000||
B|ELAN|20210325|11:00:02|S|100|27.910000||
B|NVAX|20210325|11:00:02|S|1|195.110000||
B|SE|20210325|11:00:02|S|100|194.480000||
B|TSLA|20210325|11:00:02|S|100|622.250000||
B|XPEV|20210325|11:00:03|S|3|30.530000||
B|Z|20210325|11:00:03|S|100|120.780000||
B|APOP|20210325|11:00:04|S|100|5.020000||
B|BNGO|20210325|11:00:04|S|849|7.320000||
B|SKLZ|20210325|11:00:04|S|10|18.770000||
B|TSLA|20210325|11:00:04|S|1|621.920000||
B|TSLA|20210325|11:00:04|S|1|621.970000||
B|BIDU|20210325|11:00:05|S|100|228.460000||
B|NVDA|20210325|11:00:05|S|1|495.530000||
B|SKLZ|20210325|11:00:05|S|55|18.770000||
B|SKLZ|20210325|11:00:05|S|300|18.770000||
B|VXX|20210325|11:00:05|S|100|13.140000||
B|BIDU|20210325|11:00:06|S|1|228.460000||
B|BYND|20210325|11:00:06|S|5|128.920000||
B|KO|20210325|11:00:06|S|50|51.790000||
B|MELI|20210325|11:00:06|S|84|1370.670000||
B|PLTR|20210325|11:00:06|S|762|21.660000||
B|SQ|20210325|11:00:06|S|100|203.100000||
B|TSLA|20210325|11:00:06|S|85|621.850000||
B|ZI|20210325|11:00:06|S|3|53.100000||
B|CGIX|20210325|11:00:07|S|100|5.930000||
B|GME|20210325|11:00:07|S|5|144.970000||
B|OI|20210325|11:00:07|S|100|13.080000||
B|RAIL|20210325|11:00:07|S|600|4.680000||
B|ZTO|20210325|11:00:07|S|200|28.705000||
B|BEKE|20210325|11:00:08|S|113|55.560000||
B|GME|20210325|11:00:08|S|19|145.160000||
B|GME|20210325|11:00:08|S|100|145.000000||
B|SQ|20210325|11:00:08|S|6|203.100000||
B|GATO|20210325|11:00:09|S|100|11.360000||
B|QS|20210325|11:00:09|S|50|43.440000||
B|Z|20210325|11:00:09|S|300|120.920000||
B|ASML|20210325|11:00:10|S|1|572.630000||
B|DADA|20210325|11:00:10|S|100|24.900000||
B|RUN|20210325|11:00:10|S|10|51.040000||
B|WGO|20210325|11:00:10|S|300|72.360000||
B|BA|20210325|11:00:11|S|17|233.270000||
B|CRWD|20210325|11:00:11|S|2|176.700000||
B|ICE|20210325|11:00:11|S|15|111.820000||
B|MA|20210325|11:00:11|S|1|355.430000||
B|NFLX|20210325|11:00:11|S|20|507.660000||
B|PLTR|20210325|11:00:11|S|1|21.640000||
B|YVR|20210325|11:00:11|S|30|3.960000||
B|AAPL|20210325|11:00:12|S|200|119.660000||
B|QS|20210325|11:00:12|S|50|43.470000||
B|ZNGA|20210325|11:00:12|S|100|9.645000||
B|HOFV|20210325|11:00:13|S|300|4.320000||
B|PLUG|20210325|11:00:13|S|100|31.790000||
B|GME|20210325|11:00:14|S|40|145.230000||
B|GME|20210325|11:00:14|S|200|146.390000||
B|SKLZ|20210325|11:00:14|S|20|18.750000||
B|TSLA|20210325|11:00:14|S|5|621.680000||
B|CHWY|20210325|11:00:15|S|5|77.070000||
B|IEA|20210325|11:00:15|S|28|12.670000||
B|JD|20210325|11:00:15|S|99|78.600000||
B|TKAT|20210325|11:00:15|S|300|37.460000||
B|GME|20210325|11:00:16|S|15|146.470000||
B|MELI|20210325|11:00:16|S|5|1373.210000||
B|PLTR|20210325|11:00:16|S|37|21.630000||
B|PLTR|20210325|11:00:16|S|263|21.630000||
B|TSLA|20210325|11:00:16|S|5|621.630000||
B|INTC|20210325|11:00:18|S|50|61.280000||
B|LILA|20210325|11:00:18|S|500|13.350000||
B|PRQR|20210325|11:00:18|S|4|7.550000||
B|TSLA|20210325|11:00:18|S|1|621.810000||
B|BFLY|20210325|11:00:19|S|100|16.910000||
B|QQQ|20210325|11:00:19|S|3|308.620000||
B|RFIL|20210325|11:00:19|S|2|6.090000||
B|TLRY|20210325|11:00:19|S|379|21.470000||
B|ZM|20210325|11:00:19|S|4|309.780000||
B|AAPL|20210325|11:00:20|S|50|119.560000||
B|BA|20210325|11:00:20|S|5|233.230000||
B|CSCW|20210325|11:00:20|S|2000|1.390000||
B|DIS|20210325|11:00:20|S|100|183.540000||
B|GME|20210325|11:00:20|S|100|146.420000||
B|IMMP|20210325|11:00:20|S|200|3.370000||
B|TDOC|20210325|11:00:20|S|10|170.190000||
B|ABNB|20210325|11:00:21|S|10|172.070000||
B|RIOT|20210325|11:00:21|S|30|41.420000||
B|TSLA|20210325|11:00:21|S|10|621.860000||
B|W|20210325|11:00:21|S|100|315.330000||
B|BABA|20210325|11:00:22|S|100|226.530000||
B|GME|20210325|11:00:22|S|400|146.380000||
B|KOSS|20210325|11:00:22|S|900|24.920000||
B|AMPE|20210325|11:00:23|S|89|1.540000||
B|EVFM|20210325|11:00:23|S|80|1.785000||
B|NEE|20210325|11:00:23|S|62|73.040000||
B|Z|20210325|11:00:23|S|42|120.700000||
B|Z|20210325|11:00:23|S|42|120.700000||
B|GME|20210325|11:00:24|S|10|147.000000||
B|OPEN|20210325|11:00:24|S|40|20.770000||
B|APHA|20210325|11:00:25|S|500|17.120000||
B|RAIL|20210325|11:00:25|S|75|4.770000||
B|TSLA|20210325|11:00:25|S|256|621.960000||
B|AFRM|20210325|11:00:26|S|3|68.510000||
B|BIIB|20210325|11:00:26|S|74|271.280000||
B|EQR|20210325|11:00:26|S|288|71.740000||
B|KOSS|20210325|11:00:26|S|50|25.040000||
B|SFIX|20210325|11:00:26|S|70|46.560000||
B|SHIP|20210325|11:00:26|S|300|1.065000||
B|SUMO|20210325|11:00:26|S|5|18.000000||
B|U|20210325|11:00:26|S|5|89.220000||
B|FB|20210325|11:00:27|S|22|281.800000||
B|GME|20210325|11:00:27|S|20|147.480000||
B|SPI|20210325|11:00:27|S|100|6.560000||
B|SPI|20210325|11:00:27|S|100|6.560000||
B|YGMZ|20210325|11:00:27|S|100|4.790000||
B|BL|20210325|11:00:28|S|9|104.710000||
B|DM|20210325|11:00:28|S|5|15.720000||
B|GME|20210325|11:00:28|S|100|147.500000||
B|SQ|20210325|11:00:28|S|1|203.150000||
B|AONE|20210325|11:00:29|S|800|10.910000||
B|CGIX|20210325|11:00:29|S|1000|5.960000||
B|AFRM|20210325|11:00:30|S|1|68.520000||
B|PRQR|20210325|11:00:30|S|80|7.600000||
B|PRQR|20210325|11:00:30|S|100|7.590000||
B|TSLA|20210325|11:00:30|S|24|621.190000||
B|PLTR|20210325|11:00:31|S|24|21.650000||
B|RBLX|20210325|11:00:31|S|10|61.900000||
B|U|20210325|11:00:31|S|1|89.220000||
B|KC|20210325|11:00:32|S|500|40.340000||
B|NKE|20210325|11:00:32|S|10|125.740000||
B|SELB|20210325|11:00:32|S|50|4.080000||
B|VUZI|20210325|11:00:32|S|30|23.990000||
B|AAPL|20210325|11:00:33|S|200|119.530000||
B|BEKE|20210325|11:00:33|S|18|55.630000||
B|CLM|20210325|11:00:33|S|100|13.290000||
B|FISV|20210325|11:00:33|S|100|121.260000||
B|SNDL|20210325|11:00:33|S|100|1.105000||
B|GME|20210325|11:00:34|S|500|147.910000||
B|QQQ|20210325|11:00:34|S|4|308.520000||
B|T|20210325|11:00:34|S|7|30.035000||
B|BEKE|20210325|11:00:35|S|40|55.630000||
B|RAIL|20210325|11:00:35|S|300|4.800000||
B|U|20210325|11:00:35|S|50|89.210000||
B|ZKIN|20210325|11:00:35|S|100|9.260000||
B|ADBE|20210325|11:00:36|S|2|448.780000||
B|BABA|20210325|11:00:36|S|20|226.420000||
B|RAIL|20210325|11:00:36|S|272|4.760000||
B|IMMP|20210325|11:00:37|S|14|3.360000||
B|ZTS|20210325|11:00:37|S|1|153.790000||
B|LIVX|20210325|11:00:38|S|20|5.400000||
B|BABA|20210325|11:00:39|S|50|226.410000||
B|CRWD|20210325|11:00:39|S|1|176.430000||
B|KO|20210325|11:00:39|S|50|51.760000||
B|LYFT|20210325|11:00:39|S|1|60.730000||
B|TSM|20210325|11:00:39|S|1|110.560000||
B|WMG|20210325|11:00:39|S|1|32.070000||
B|XP|20210325|11:00:39|S|1|36.110000||
B|DE|20210325|11:00:40|S|5|354.590000||
B|EBON|20210325|11:00:40|S|77|7.120000||
B|EYES|20210325|11:00:41|S|100|8.160000||
B|GME|20210325|11:00:41|S|10|148.110000||
B|INMD|20210325|11:00:41|S|15|64.280000||
B|AAPL|20210325|11:00:42|S|7|119.520000||
B|AAPL|20210325|11:00:42|S|132|119.520000||
B|GME|20210325|11:00:42|S|1|148.110000||
B|GME|20210325|11:00:42|S|246|148.110000||
B|OI|20210325|11:00:42|S|100|13.100000||
B|RUN|20210325|11:00:42|S|11|50.950000||
B|TSLA|20210325|11:00:42|S|100|621.450000||
B|SKLZ|20210325|11:00:43|S|100|18.860000||
B|TX|20210325|11:00:43|S|300|35.030000||
B|VZ|20210325|11:00:43|S|1|57.250000||
B|BABA|20210325|11:00:44|S|33|226.260000||
B|CIDM|20210325|11:00:44|S|800|1.920000||
B|GME|20210325|11:00:44|S|600|148.380000||
B|JFIN|20210325|11:00:44|S|22|8.650000||
B|PRQR|20210325|11:00:44|S|50|7.560000||
B|SKLZ|20210325|11:00:44|S|100|18.860000||
B|ZTS|20210325|11:00:44|S|3|153.790000||
B|GME|20210325|11:00:45|S|1900|148.880000||
B|ICLN|20210325|11:00:45|S|13|21.700000||
B|SKLZ|20210325|11:00:45|S|100|18.860000||
B|Z|20210325|11:00:45|S|100|120.720000||
B|Z|20210325|11:00:45|S|100|120.720000||
B|BAR|20210325|11:00:46|S|1|17.260000||
B|FLGT|20210325|11:00:46|S|100|97.580000||
B|GME|20210325|11:00:46|S|1|148.910000||
B|HTOO|20210325|11:00:46|S|1|12.290000||
B|PRQR|20210325|11:00:46|S|2|7.570000||
B|TSLA|20210325|11:00:46|S|50|621.970000||
B|TSLA|20210325|11:00:46|S|100|621.950000||
B|ZION|20210325|11:00:46|S|1|52.940000||
B|BA|20210325|11:00:47|S|2|233.250000||
B|PIPP|20210325|11:00:47|S|1|9.790000||
B|QQQ|20210325|11:00:47|S|10|308.540000||
B|TSLA|20210325|11:00:47|S|15|621.630000||
B|GMAB|20210325|11:00:48|S|1|31.860000||
B|LABU|20210325|11:00:48|S|100|69.220000||
B|MSTR|20210325|11:00:48|S|5|585.080000||
B|SE|20210325|11:00:48|S|300|195.710000||
B|SQ|20210325|11:00:48|S|5|203.270000||
B|GME|20210325|11:00:49|S|5|150.770000||
B|WBAI|20210325|11:00:49|S|41|18.340000||
B|AMC|20210325|11:00:50|S|141|10.250000||
B|BABA|20210325|11:00:51|S|100|226.240000||
B|BABA|20210325|11:00:51|S|100|226.250000||
B|PERI|20210325|11:00:51|S|20|16.730000||
B|RPRX|20210325|11:00:51|S|2|42.070000||
B|SCR|20210325|11:00:51|S|300|24.800000||
B|ARD|20210325|11:00:52|S|192|24.810000||
B|DIS|20210325|11:00:52|S|20|183.540000||
B|NVDA|20210325|11:00:52|S|10|495.100000||
B|BA|20210325|11:00:53|S|100|233.310000||
B|CHIQ|20210325|11:00:53|S|4|32.540000||
B|LNGR|20210325|11:00:53|S|3|26.820000||
B|SOCL|20210325|11:00:53|S|1|64.310000||
B|AMC|20210325|11:00:54|S|100|10.250000||
B|AMC|20210325|11:00:54|S|700|10.250000||
B|BA|20210325|11:00:54|S|100|233.330000||
B|GME|20210325|11:00:54|S|1|151.890000||
B|GME|20210325|11:00:54|S|5|151.730000||
B|LIFE|20210325|11:00:54|S|100|4.650000||
B|PRQR|20210325|11:00:55|S|400|7.560000||
B|AIKI|20210325|11:00:56|S|100|1.160000||
B|CGIX|20210325|11:00:56|S|100|5.920000||
B|MSTR|20210325|11:00:56|S|1|584.990000||
B|PINS|20210325|11:00:56|S|10|66.110000||
B|SKLZ|20210325|11:00:56|S|100|18.870000||
B|TSLA|20210325|11:00:56|S|20|621.640000||
B|GME|20210325|11:00:57|S|40|151.900000||
B|QQQ|20210325|11:00:57|S|100|308.670000||
B|AMGN|20210325|11:00:58|S|13|245.400000||
B|EW|20210325|11:00:58|S|47|79.600000||
B|PRGO|20210325|11:00:58|S|100|41.600000||
B|SKLZ|20210325|11:00:58|S|100|18.910000||
B|GME|20210325|11:00:59|S|1|151.570000||
B|GME|20210325|11:01:00|S|20|151.140000||
B|IQ|20210325|11:01:00|S|500|23.120000||
B|GME|20210325|11:01:01|S|100|151.260000||
B|AMC|20210325|11:01:02|S|800|10.250000||
B|AWK|20210325|11:01:02|S|7|146.700000||
B|GME|20210325|11:01:02|S|5|150.550000||
B|TDOC|20210325|11:01:02|S|3|170.150000||
B|GME|20210325|11:01:03|S|1|150.650000||
B|SKLZ|20210325|11:01:03|S|10|18.890000||
B|OPEN|20210325|11:01:04|S|8|20.780000||
B|TXN|20210325|11:01:04|S|68|174.550000||
B|CCIV|20210325|11:01:05|S|38|22.130000||
B|Z|20210325|11:01:06|S|100|120.760000||
B|ZM|20210325|11:01:06|S|3|311.070000||
B|ALYA|20210325|11:01:07|S|30|2.270000||
B|CWB|20210325|11:01:07|S|200|80.540000||
B|PLBY|20210325|11:01:07|S|100|17.110000||
B|PLTR|20210325|11:01:07|S|100|21.710000||
B|PLTR|20210325|11:01:07|S|400|21.710000||
B|TDOC|20210325|11:01:07|S|7|170.280000||
B|FDX|20210325|11:01:08|S|50|265.270000||
B|HOFV|20210325|11:01:08|S|150|4.345000||
B|NKE|20210325|11:01:09|S|10|125.730000||
B|NVDA|20210325|11:01:09|S|3|495.590000||
B|BILI|20210325|11:01:10|S|59|93.840000||
B|AMD|20210325|11:01:11|S|194|75.370000||
B|BIDU|20210325|11:01:11|S|100|228.790000||
B|CIDM|20210325|11:01:11|S|3200|1.915000||
B|FINX|20210325|11:01:11|S|2|42.870000||
B|SKLZ|20210325|11:01:11|S|5|18.890000||
B|SRAX|20210325|11:01:11|S|100|4.050000||
B|RIOT|20210325|11:01:12|S|15|41.530000||
B|SI|20210325|11:01:12|S|20|116.160000||
B|ANET|20210325|11:01:13|S|15|285.220000||
B|IMMP|20210325|11:01:13|S|300|3.290000||
B|NKE|20210325|11:01:13|S|2|125.780000||
B|ZM|20210325|11:01:13|S|100|311.010000||
B|ZM|20210325|11:01:13|S|100|311.090000||
B|GSMG|20210325|11:01:14|S|1|4.170000||
B|JMIA|20210325|11:01:14|S|349|33.220000||
B|NVTA|20210325|11:01:15|S|200|33.360000||
B|TSLA|20210325|11:01:15|S|5|622.750000||
B|ABNB|20210325|11:01:16|S|17|172.710000||
B|GBS|20210325|11:01:16|S|200|5.770000||
B|HUYA|20210325|11:01:16|S|400|21.200000||
B|PODD|20210325|11:01:16|S|8|252.940000||
B|TDOC|20210325|11:01:16|S|1|170.350000||
B|GME|20210325|11:01:17|S|2|149.540000||
B|GME|20210325|11:01:17|S|2|149.680000||
B|GME|20210325|11:01:17|S|14|149.680000||
B|PRGO|20210325|11:01:17|S|51|41.610000||
B|PRGO|20210325|11:01:17|S|100|41.600000||
B|ROKU|20210325|11:01:17|S|100|311.060000||
B|ROKU|20210325|11:01:17|S|100|311.060000||
B|XPEV|20210325|11:01:17|S|10|30.570000||
B|CRM|20210325|11:01:18|S|2|205.890000||
B|KMT|20210325|11:01:18|S|400|37.390000||
B|ZI|20210325|11:01:18|S|100|53.300000||
B|BA|20210325|11:01:19|S|100|233.350000||
B|GRCL|20210325|11:01:19|S|40|19.680000||
B|MMM|20210325|11:01:19|S|2|190.560000||
B|ROKU|20210325|11:01:19|S|100|311.040000||
B|ZYME|20210325|11:01:19|S|149|31.500000||
B|AMC|20210325|11:01:20|S|100|10.300000||
B|CXSE|20210325|11:01:20|S|1|62.970000||
B|FB|20210325|11:01:20|S|100|282.160000||
B|GPMT|20210325|11:01:20|S|400|11.710000||
B|NKE|20210325|11:01:20|S|2|125.810000||
B|NVDA|20210325|11:01:20|S|10|496.060000||
B|CRWD|20210325|11:01:21|S|2|176.650000||
B|ZM|20210325|11:01:21|S|3|311.320000||
B|BA|20210325|11:01:22|S|100|233.400000||
B|BA|20210325|11:01:22|S|200|233.420000||
B|IWM|20210325|11:01:22|S|100|209.110000||
B|NVDA|20210325|11:01:22|S|10|496.300000||
B|ROKU|20210325|11:01:22|S|100|311.220000||
B|ROKU|20210325|11:01:22|S|100|311.320000||
B|CASY|20210325|11:01:23|S|168|207.170000||
B|IPOE|20210325|11:01:23|S|100|15.560000||
B|NSH|20210325|11:01:23|S|500|9.880000||
B|PYPL|20210325|11:01:23|S|41|229.880000||
B|QS|20210325|11:01:23|S|8|43.590000||
B|TLRY|20210325|11:01:23|S|500|21.540000||
B|ZYME|20210325|11:01:23|S|149|31.490000||
B|GME|20210325|11:01:24|S|27|149.790000||
B|GME|20210325|11:01:25|S|9|149.380000||
B|PRQR|20210325|11:01:25|S|50|7.530000||
B|USAS|20210325|11:01:25|S|1|2.135000||
B|Z|20210325|11:01:25|S|100|121.010000||
B|ADBE|20210325|11:01:26|S|100|449.390000||
B|DRI|20210325|11:01:26|S|1|137.410000||
B|KOSS|20210325|11:01:26|S|4|25.880000||
B|QS|20210325|11:01:26|S|600|43.580000||
B|ZM|20210325|11:01:26|S|6|311.600000||
B|BIDU|20210325|11:01:27|S|6|228.690000||
B|FMX|20210325|11:01:27|S|36|75.020000||
B|AMD|20210325|11:01:30|S|100|75.365000||
B|KWEB|20210325|11:01:30|S|2|75.640000||
B|QQQ|20210325|11:01:30|S|100|308.780000||
B|XL|20210325|11:01:30|S|100|9.410000||
B|DXCM|20210325|11:01:31|S|100|344.660000||
B|GME|20210325|11:01:31|S|4|149.050000||
B|GME|20210325|11:01:31|S|20|149.290000||
B|V|20210325|11:01:31|S|1|206.370000||
B|KOSS|20210325|11:01:32|S|100|25.680000||
B|QCOM|20210325|11:01:32|S|100|125.160000||
B|TSLA|20210325|11:01:32|S|2|622.440000||
B|ZM|20210325|11:01:32|S|2|311.430000||
B|FB|20210325|11:01:33|S|35|282.120000||
B|FHI|20210325|11:01:33|S|230|28.940000||
B|AMD|20210325|11:01:34|S|100|75.320000||
B|ARKK|20210325|11:01:34|S|10|111.260000||
B|Z|20210325|11:01:34|S|100|120.760000||
B|ZS|20210325|11:01:34|S|22|170.510000||
B|ZS|20210325|11:01:34|S|39|170.500000||
B|ZS|20210325|11:01:34|S|39|170.500000||
B|KMT|20210325|11:01:35|S|280|37.410000||
B|METX|20210325|11:01:35|S|33|2.120000||
B|ORGO|20210325|11:01:35|S|100|18.520000||
B|SE|20210325|11:01:35|S|75|196.240000||
B|SQ|20210325|11:01:35|S|1|203.640000||
B|SQ|20210325|11:01:35|S|2|203.640000||
B|XOM|20210325|11:01:35|S|722|54.670000||
B|JNJ|20210325|11:01:36|S|5|161.870000||
B|LMND|20210325|11:01:36|S|50|86.360000||
B|NVDA|20210325|11:01:36|S|50|495.690000||
B|PINS|20210325|11:01:36|S|400|66.180000||
B|TDOC|20210325|11:01:36|S|5|170.150000||
B|ZM|20210325|11:01:36|S|2|311.500000||
B|AAPL|20210325|11:01:37|S|100|119.510000||
B|AMC|20210325|11:01:37|S|100|10.250000||
B|PRQR|20210325|11:01:37|S|100|7.580000||
B|PTON|20210325|11:01:37|S|1|100.220000||
B|TSLA|20210325|11:01:37|S|4|622.000000||
B|FB|20210325|11:01:38|S|200|282.020000||
B|RAIL|20210325|11:01:38|S|500|4.610000||
B|TSLA|20210325|11:01:38|S|1|621.990000||
B|UPS|20210325|11:01:38|S|100|159.010000||
B|KWEB|20210325|11:01:39|S|20|75.580000||
B|AMWL|20210325|11:01:41|S|56|16.850000||
B|KOSS|20210325|11:01:41|S|100|25.870000||
B|NKE|20210325|11:01:41|S|1|125.850000||
B|QQQ|20210325|11:01:41|S|3|308.760000||
B|ZTS|20210325|11:01:41|S|1|153.770000||
B|RLX|20210325|11:01:42|S|223|8.990000||
B|ZM|20210325|11:01:42|S|1|311.920000||
B|FB|20210325|11:01:43|S|35|282.150000||
B|SPY|20210325|11:01:43|S|100|384.770000||
B|AMC|20210325|11:01:44|S|1|10.280000||
B|ARKK|20210325|11:01:44|S|500|111.300000||
B|PRQR|20210325|11:01:44|S|20|7.600000||
B|AAPL|20210325|11:01:45|S|1200|119.570000||
B|CCU|20210325|11:01:45|S|100|18.060000||
B|DOCU|20210325|11:01:45|S|10|197.040000||
B|FB|20210325|11:01:45|S|35|282.130000||
B|PRQR|20210325|11:01:45|S|50|7.630000||
B|PSTV|20210325|11:01:45|S|100|2.410000||
B|BLUE|20210325|11:01:46|S|239|28.130000||
B|PRQR|20210325|11:01:46|S|90|7.620000||
B|DAC|20210325|11:01:47|S|60|46.730000||
B|FRHC|20210325|11:01:47|S|400|49.280000||
B|PSTV|20210325|11:01:47|S|300|2.410000||
B|SHYF|20210325|11:01:47|S|8|35.440000||
B|TTM|20210325|11:01:47|S|100|19.330000||
B|TUYA|20210325|11:01:47|S|200|18.380000||
B|ZM|20210325|11:01:47|S|1|311.920000||
B|MARA|20210325|11:01:48|S|20|31.770000||
B|CI|20210325|11:01:49|S|121|236.380000||
B|GOEV|20210325|11:01:49|S|900|12.050000||
B|SKLZ|20210325|11:01:49|S|100|18.860000||
B|GSMG|20210325|11:01:50|S|4|4.170000||
B|JFIN|20210325|11:01:50|S|100|8.650000||
B|VALE|20210325|11:01:50|S|3|16.130000||
B|SYNA|20210325|11:01:51|S|3|125.150000||
B|Z|20210325|11:01:51|S|65|121.040000||
B|AMD|20210325|11:01:52|S|100|75.470000||
B|IQ|20210325|11:01:52|S|400|23.070000||
B|KNSL|20210325|11:01:52|S|50|159.770000||
B|MTLS|20210325|11:01:52|S|2|31.880000||
B|BABA|20210325|11:01:53|S|4|225.940000||
B|CHEK|20210325|11:01:53|S|1332|1.720000||
B|LGHL|20210325|11:01:53|S|200|4.300000||
B|ARKW|20210325|11:01:54|S|5|138.460000||
B|GOOGL|20210325|11:01:54|S|100|2009.880000||
B|DRI|20210325|11:01:55|S|100|137.790000||
B|TSLA|20210325|11:01:55|S|31|622.730000||
B|DIA|20210325|11:01:56|S|7|321.290000||
B|KOSS|20210325|11:01:56|S|89|25.800000||
B|RUTH|20210325|11:01:56|S|18|22.570000||
B|KOSS|20210325|11:01:57|S|10|25.800000||
B|TAN|20210325|11:01:57|S|13|81.830000||
B|ATXI|20210325|11:01:59|S|12|5.960000||
B|OIH|20210325|11:01:59|S|30|180.370000||
B|TAN|20210325|11:01:59|S|1|81.840000||
B|TQQQ|20210325|11:01:59|S|60|82.950000||
B|TSLA|20210325|11:02:00|S|20|622.170000||
B|TSLA|20210325|11:02:00|S|170|621.890000||
B|ZDGE|20210325|11:02:00|S|1|11.570000||
B|RAAS|20210325|11:02:01|S|100|14.120000||
B|FSR|20210325|11:02:02|S|50|16.990000||
B|FVRR|20210325|11:02:02|S|2|196.520000||
B|PDD|20210325|11:02:02|S|57|125.850000||
B|QS|20210325|11:02:02|S|500|43.800000||
B|TSLA|20210325|11:02:02|S|1|622.140000||
B|UPST|20210325|11:02:02|S|300|116.020000||
B|ZNGA|20210325|11:02:02|S|100|9.665000||
B|AYX|20210325|11:02:03|S|30|80.540000||
B|RUN|20210325|11:02:03|S|2|50.990000||
B|ADMS|20210325|11:02:04|S|100|4.930000||
B|BA|20210325|11:02:04|S|50|232.940000||
B|FCX|20210325|11:02:04|S|1900|29.640000||
B|GSX|20210325|11:02:04|S|500|69.160000||
B|KOSS|20210325|11:02:04|S|16|25.800000||
B|SE|20210325|11:02:04|S|50|196.750000||
B|SNOW|20210325|11:02:04|S|100|208.890000||
B|AGCO|20210325|11:02:05|S|28|134.785000||
B|FCX|20210325|11:02:05|S|790|29.650000||
B|PRQR|20210325|11:02:05|S|50|7.590000||
B|AFRM|20210325|11:02:07|S|50|68.670000||
B|CIDM|20210325|11:02:07|S|300|1.910000||
B|KOSS|20210325|11:02:07|S|1|25.800000||
B|KWEB|20210325|11:02:08|S|100|75.560000||
B|TSLA|20210325|11:02:08|S|59|621.480000||
B|TWTR|20210325|11:02:08|S|300|60.090000||
B|ABNB|20210325|11:02:09|S|100|172.820000||
B|IAC|20210325|11:02:09|S|25|216.760000||
B|RIG|20210325|11:02:09|S|1600|3.120000||
B|VALE|20210325|11:02:09|S|400|16.135000||
B|Z|20210325|11:02:09|S|100|121.095000||
B|ZM|20210325|11:02:09|S|1|311.780000||
B|CLEU|20210325|11:02:10|S|100|3.630000||
B|MSFT|20210325|11:02:10|S|100|232.960000||
B|TSLA|20210325|11:02:11|S|5|622.070000||
B|BIO|20210325|11:02:12|S|1|551.460000||
B|KOSS|20210325|11:02:12|S|100|25.470000||
B|QS|20210325|11:02:12|S|5|43.800000||
B|SQ|20210325|11:02:12|S|4|204.250000||
B|TME|20210325|11:02:12|S|50|22.840000||
B|ALL|20210325|11:02:13|S|1|113.790000||
B|DMF|20210325|11:02:13|S|101|8.570000||
B|KOSS|20210325|11:02:13|S|73|25.420000||
B|NVDA|20210325|11:02:13|S|2|496.210000||
B|OI|20210325|11:02:13|S|100|13.100000||
B|SQ|20210325|11:02:13|S|100|204.240000||
B|SWBI|20210325|11:02:13|S|100|16.360000||
B|XPEV|20210325|11:02:13|S|100|30.560000||
B|XPEV|20210325|11:02:13|S|100|30.560000||
B|ABNB|20210325|11:02:14|S|100|172.980000||
B|EBON|20210325|11:02:14|S|200|7.130000||
B|LUMO|20210325|11:02:14|S|50|12.950000||
B|RAVE|20210325|11:02:14|S|100|1.360000||
B|QS|20210325|11:02:15|S|480|43.770000||
B|APTO|20210325|11:02:16|S|100|5.300000||
B|GME|20210325|11:02:16|S|1|148.230000||
B|RKT|20210325|11:02:16|S|40|21.980000||
B|TDOC|20210325|11:02:16|S|1|170.430000||
B|RBLX|20210325|11:02:18|S|25|62.190000||
B|TSLA|20210325|11:02:18|S|2|620.200000||
B|TSLA|20210325|11:02:18|S|100|620.240000||
B|LGHL|20210325|11:02:19|S|100|4.290000||
B|TSLA|20210325|11:02:19|S|100|620.510000||
B|ICHR|20210325|11:02:20|S|2|45.060000||
B|KBR|20210325|11:02:20|S|69|33.250000||
B|NVDA|20210325|11:02:20|S|100|495.840000||
B|STPK|20210325|11:02:20|S|2000|23.080000||
B|NVDA|20210325|11:02:21|S|10|495.820000||
B|SE|20210325|11:02:21|S|100|196.320000||
B|AKTS|20210325|11:02:22|S|231|12.290000||
B|FB|20210325|11:02:22|S|100|281.750000||
B|HESM|20210325|11:02:22|S|50|20.450000||
B|OKTA|20210325|11:02:22|S|3|214.100000||
B|TSLA|20210325|11:02:22|S|10|619.800000||
B|ARKK|20210325|11:02:23|S|100|111.160000||
B|SDGR|20210325|11:02:23|S|30|65.700000||
B|U|20210325|11:02:23|S|1|89.040000||
B|UVXY|20210325|11:02:24|S|5|7.025000||
B|CENX|20210325|11:02:25|S|700|15.020000||
B|CPNG|20210325|11:02:25|S|52|41.600000||
B|CPSH|20210325|11:02:25|S|10|11.760000||
B|KOSS|20210325|11:02:25|S|800|25.310000||
B|SKLZ|20210325|11:02:25|S|50|18.860000||
B|ZI|20210325|11:02:25|S|90|53.160000||
B|AMC|20210325|11:02:26|S|64|10.250000||
B|NVAX|20210325|11:02:27|S|39|195.420000||
B|BAC|20210325|11:02:28|S|4|36.775000||
B|LTHM|20210325|11:02:28|S|4|15.650000||
B|RIDE|20210325|11:02:29|S|169|11.510000||
B|TSLA|20210325|11:02:29|S|20|619.440000||
B|ZTO|20210325|11:02:29|S|100|28.720000||
B|INTC|20210325|11:02:30|S|50|61.260000||
B|JMIA|20210325|11:02:30|S|50|33.060000||
B|NIO|20210325|11:02:30|S|295|36.410000||
B|QCOM|20210325|11:02:30|S|15|125.080000||
B|RIDE|20210325|11:02:30|S|200|11.500000||
B|FB|20210325|11:02:31|S|100|281.610000||
B|GME|20210325|11:02:31|S|100|147.550000||
B|JFIN|20210325|11:02:31|S|100|8.640000||
B|JFIN|20210325|11:02:31|S|500|8.650000||
B|KOSS|20210325|11:02:31|S|125|25.200000||
B|RPRX|20210325|11:02:31|S|2|42.120000||
B|TSLA|20210325|11:02:31|S|100|619.240000||
B|GME|20210325|11:02:32|S|3|147.780000||
B|IFFT|20210325|11:02:32|S|40|48.740000||
B|KOSS|20210325|11:02:32|S|24|24.920000||
B|TSLA|20210325|11:02:32|S|500|618.950000||
B|NIO|20210325|11:02:33|S|4|36.380000||
B|NIO|20210325|11:02:33|S|30|36.380000||
B|NVRO|20210325|11:02:33|S|19|135.230000||
B|PRQR|20210325|11:02:33|S|100|7.590000||
B|CRWD|20210325|11:02:34|S|10|176.310000||
B|NIO|20210325|11:02:34|S|6|36.400000||
B|QCOM|20210325|11:02:34|S|50|125.090000||
B|SE|20210325|11:02:34|S|3|196.240000||
B|SHYF|20210325|11:02:34|S|22|35.440000||
B|TSLA|20210325|11:02:34|S|20|619.500000||
B|AMC|20210325|11:02:36|S|100|10.210000||
B|AMC|20210325|11:02:36|S|500|10.210000||
B|SQQQ|20210325|11:02:36|S|37|14.570000||
B|TDOC|20210325|11:02:36|S|1|169.980000||
B|TSLA|20210325|11:02:36|S|100|619.390000||
B|ZM|20210325|11:02:36|S|50|310.620000||
B|ARKK|20210325|11:02:37|S|10|111.080000||
B|LRN|20210325|11:02:37|S|100|28.020000||
B|SQ|20210325|11:02:37|S|3|203.520000||
B|FLGT|20210325|11:02:38|S|700|97.880000||
B|SQ|20210325|11:02:38|S|7|203.620000||
B|TSLA|20210325|11:02:38|S|50|619.300000||
B|BIDU|20210325|11:02:39|S|100|227.900000||
B|BIDU|20210325|11:02:39|S|100|227.910000||
B|BIDU|20210325|11:02:39|S|100|227.910000||
B|BIDU|20210325|11:02:39|S|300|227.900000||
B|SOS|20210325|11:02:39|S|50|5.605000||
B|TQQQ|20210325|11:02:39|S|15|82.500000||
B|ZG|20210325|11:02:39|E|56|127.612000||
B|DM|20210325|11:02:40|S|50|15.620000||
B|JEF|20210325|11:02:40|S|100|30.570000||
B|SMAR|20210325|11:02:40|S|150|61.100000||
B|ZTS|20210325|11:02:40|S|10|153.580000||
B|CVX|20210325|11:02:41|S|200|102.250000||
B|FB|20210325|11:02:41|S|10|281.610000||
B|TSLA|20210325|11:02:41|S|10|618.870000||
B|BA|20210325|11:02:43|S|50|232.570000||
B|OKTA|20210325|11:02:43|S|145|213.350000||
B|PRCH|20210325|11:02:43|S|288|15.730000||
B|TQQQ|20210325|11:02:43|S|200|82.530000||
B|INTC|20210325|11:02:44|S|200|61.290000||
B|INTC|20210325|11:02:44|S|300|61.290000||
B|INTC|20210325|11:02:44|S|500|61.290000||
B|NVDA|20210325|11:02:44|S|1|495.590000||
B|AAPL|20210325|11:02:45|S|12|119.490000||
B|BA|20210325|11:02:45|S|10|232.530000||
B|LMND|20210325|11:02:45|S|100|86.180000||
B|RETA|20210325|11:02:45|S|10|97.360000||
B|JEF|20210325|11:02:46|S|290|30.580000||
B|RCD|20210325|11:02:46|S|300|134.620000||
B|SI|20210325|11:02:46|S|50|116.030000||
B|FSLR|20210325|11:02:47|S|2|75.880000||
B|TDOC|20210325|11:02:47|S|20|169.840000||
B|CGEN|20210325|11:02:48|S|100|7.990000||
B|CIDM|20210325|11:02:48|S|1800|1.900000||
B|RAIL|20210325|11:02:49|S|100|4.600000||
B|TSLA|20210325|11:02:49|S|50|618.970000||
B|PRQR|20210325|11:02:50|S|155|7.500000||
B|TWTR|20210325|11:02:51|S|50|59.920000||
B|HP|20210325|11:02:52|S|6|26.160000||
B|RUN|20210325|11:02:52|S|337|50.530000||
B|BWMX|20210325|11:02:53|S|500|38.000000||
B|CRWD|20210325|11:02:53|S|4|176.230000||
B|DRIP|20210325|11:02:53|S|200|13.170000||
B|HOFV|20210325|11:02:53|S|200|4.245000||
B|BILI|20210325|11:02:54|S|100|93.590000||
B|GNK|20210325|11:02:54|S|1000|10.220000||
B|JMP|20210325|11:02:55|S|20|6.160000||
B|MARA|20210325|11:02:55|S|18|31.480000||
B|PRQR|20210325|11:02:55|S|125|7.450000||
B|VTGN|20210325|11:02:55|S|100|2.060000||
B|BABA|20210325|11:02:56|S|100|225.490000||
B|TSLA|20210325|11:02:56|S|10|618.860000||
B|CVX|20210325|11:02:57|S|2000|102.230000||
B|TDOC|20210325|11:02:57|S|30|169.710000||
B|TSLA|20210325|11:02:57|S|4|618.590000||
B|AMAT|20210325|11:02:58|S|5|117.120000||
B|JNJ|20210325|11:02:58|S|2|161.790000||
B|KOSS|20210325|11:02:58|S|100|24.675000||
B|LIT|20210325|11:02:58|S|1|55.250000||
B|SQQQ|20210325|11:02:58|S|100|14.590000||
B|JEF|20210325|11:02:59|S|200|30.560000||
B|SOS|20210325|11:02:59|S|200|5.605000||
B|XRT|20210325|11:02:59|S|500|83.390000||
B|FB|20210325|11:03:00|S|220|281.460000||
B|LIVX|20210325|11:03:00|S|100|5.290000||
B|TDOC|20210325|11:03:00|S|1|169.730000||
B|CDMO|20210325|11:03:01|S|115|16.410000||
B|DMF|20210325|11:03:01|S|84|8.570000||
B|LIVX|20210325|11:03:01|S|100|5.300000||
B|ROP|20210325|11:03:01|S|26|398.600000||
B|SNDL|20210325|11:03:01|S|1|1.095000||
B|BABA|20210325|11:03:02|S|11|225.460000||
B|KYMR|20210325|11:03:02|S|16|37.930000||
B|NTLA|20210325|11:03:02|S|50|55.910000||
B|NVDA|20210325|11:03:02|S|2|495.340000||
B|TSLA|20210325|11:03:03|S|3|618.300000||
B|AMC|20210325|11:03:04|S|100|10.220000||
B|BNGO|20210325|11:03:04|S|151|7.250000||
B|BNGO|20210325|11:03:04|S|2000|7.280000||
B|BILI|20210325|11:03:05|S|5|93.500000||
B|IIPR|20210325|11:03:05|S|9|173.330000||
B|NVDA|20210325|11:03:05|S|3|495.240000||
B|TNA|20210325|11:03:05|S|4|75.870000||
B|TSLA|20210325|11:03:05|S|5|617.840000||
B|AMD|20210325|11:03:06|S|10|75.360000||
B|SQ|20210325|11:03:06|S|40|203.250000||
B|SYNA|20210325|11:03:06|S|20|125.070000||
B|TDOC|20210325|11:03:06|S|5|169.710000||
B|TSLA|20210325|11:03:06|S|5|617.760000||
B|TSLA|20210325|11:03:06|S|10|617.420000||
B|FSLY|20210325|11:03:07|S|6|63.800000||
B|FTCH|20210325|11:03:07|S|40|52.390000||
B|NEXT|20210325|11:03:07|S|900|1.870000||
B|PDD|20210325|11:03:08|S|500|125.950000||
B|PINS|20210325|11:03:08|S|3|65.930000||
B|PTON|20210325|11:03:08|S|50|99.980000||
B|WISH|20210325|11:03:08|S|100|15.640000||
B|CAMT|20210325|11:03:09|S|100|27.290000||
B|KOSS|20210325|11:03:10|S|50|24.440000||
B|MT|20210325|11:03:10|S|74|25.045000||
B|TAN|20210325|11:03:10|S|50|81.480000||
B|YNDX|20210325|11:03:10|S|3|61.440000||
B|ZI|20210325|11:03:10|S|100|53.250000||
B|APOP|20210325|11:03:11|S|800|5.140000||
B|HD|20210325|11:03:11|S|3|294.070000||
B|PRQR|20210325|11:03:11|S|40|7.490000||
B|SPY|20210325|11:03:11|S|65|384.110000||
B|SQQQ|20210325|11:03:11|S|479|14.595000||
B|DQ|20210325|11:03:12|S|3|64.850000||
B|JD|20210325|11:03:12|S|300|78.250000||
B|TSLA|20210325|11:03:12|S|1|617.940000||
B|TSLA|20210325|11:03:12|S|20|617.940000||
B|TSLA|20210325|11:03:12|S|35|617.760000||
B|OGI|20210325|11:03:13|S|52|3.380000||
B|LPX|20210325|11:03:14|S|50|50.980000||
B|PRQR|20210325|11:03:14|S|3|7.460000||
B|GME|20210325|11:03:15|S|2|148.530000||
B|GME|20210325|11:03:15|S|13|147.950000||
B|GME|20210325|11:03:15|S|100|147.950000||
B|WDC|20210325|11:03:15|S|18|62.520000||
B|AAPL|20210325|11:03:16|S|25|119.435000||
B|GME|20210325|11:03:16|S|2|147.950000||
B|MTCH|20210325|11:03:16|S|4|134.850000||
B|NHIC|20210325|11:03:16|S|100|9.890000||
B|GNPK|20210325|11:03:17|S|10|10.070000||
B|SNDL|20210325|11:03:17|S|90|1.095000||
B|WISH|20210325|11:03:17|S|3|15.620000||
B|IMMP|20210325|11:03:18|S|200|3.330000||
B|PSTH|20210325|11:03:18|S|100|23.080000||
B|SHLS|20210325|11:03:18|S|100|28.460000||
B|CIDM|20210325|11:03:19|S|100|1.880000||
B|CROX|20210325|11:03:19|S|37|73.070000||
B|TAN|20210325|11:03:19|S|50|81.490000||
B|TSLA|20210325|11:03:19|S|4|617.800000||
B|LIVX|20210325|11:03:20|S|100|5.340000||
B|SNOW|20210325|11:03:20|S|5|208.210000||
B|TSLA|20210325|11:03:20|S|2|617.920000||
B|APA|20210325|11:03:21|S|150|17.500000||
B|BA|20210325|11:03:21|S|100|232.270000||
B|OI|20210325|11:03:21|S|200|13.030000||
B|REGI|20210325|11:03:22|S|20|58.970000||
B|AMD|20210325|11:03:23|S|99|75.330000||
B|ARCT|20210325|11:03:23|S|10|39.190000||
B|HUYA|20210325|11:03:23|S|15|21.100000||
B|HUYA|20210325|11:03:23|S|300|21.080000||
B|TDOC|20210325|11:03:23|S|100|169.500000||
B|JNJ|20210325|11:03:24|S|3|161.710000||
B|MICT|20210325|11:03:24|S|100|2.075000||
B|ONCY|20210325|11:03:24|S|1|3.380000||
B|SNAP|20210325|11:03:24|S|100|48.810000||
B|ZEN|20210325|11:03:24|S|95|127.970000||
B|TSLA|20210325|11:03:25|S|3|617.960000||
B|GM|20210325|11:03:26|S|30|54.490000||
B|HOFV|20210325|11:03:26|S|200|4.235000||
B|NPA|20210325|11:03:26|S|8|11.370000||
B|SNOW|20210325|11:03:26|S|500|208.120000||
B|HAAC|20210325|11:03:27|S|800|10.040000||
B|NKLA|20210325|11:03:27|S|5|13.430000||
B|HE|20210325|11:03:28|S|1|42.810000||
B|JO|20210325|11:03:28|S|3|36.390000||
B|JO|20210325|11:03:28|S|400|36.390000||
B|RBLX|20210325|11:03:28|S|100|62.250000||
B|TSLA|20210325|11:03:28|S|5|617.280000||
B|ZEPP|20210325|11:03:28|S|10|10.600000||
B|BA|20210325|11:03:29|S|27|232.240000||
B|MSTR|20210325|11:03:29|S|7|582.230000||
B|PINS|20210325|11:03:29|S|100|65.860000||
B|PLUG|20210325|11:03:29|S|44|31.600000||
B|STIM|20210325|11:03:29|S|2|12.280000||
B|PG|20210325|11:03:30|S|200|133.290000||
B|TSLA|20210325|11:03:30|S|1|617.450000||
B|VTI|20210325|11:03:30|S|2|199.670000||
B|TSLA|20210325|11:03:31|S|40|617.820000||
B|BLNK|20210325|11:03:32|S|615|32.130000||
B|LI|20210325|11:03:32|S|805|22.750000||
B|MARA|20210325|11:03:32|S|25|31.470000||
B|PRQR|20210325|11:03:32|S|10|7.400000||
B|TSLA|20210325|11:03:32|S|1|617.860000||
B|DFS|20210325|11:03:33|S|1|90.740000||
B|EDIT|20210325|11:03:33|S|200|39.540000||
B|ABNB|20210325|11:03:34|S|200|171.970000||
B|GOOG|20210325|11:03:34|S|8|2018.800000||
B|GSL|20210325|11:03:34|S|20|14.420000||
B|MARA|20210325|11:03:34|S|6|31.470000||
B|TSLA|20210325|11:03:34|S|20|617.550000||
B|BSAC|20210325|11:03:35|S|400|24.830000||
B|DMYD|20210325|11:03:35|S|500|15.120000||
B|SCO|20210325|11:03:35|S|100|7.520000||
B|TSLA|20210325|11:03:35|S|100|617.750000||
B|ZS|20210325|11:03:35|S|100|170.310000||
B|AIQ|20210325|11:03:36|S|3|27.430000||
B|BIDU|20210325|11:03:36|S|50|227.320000||
B|GME|20210325|11:03:36|S|100|148.630000||
B|NKE|20210325|11:03:36|S|100|125.580000||
B|OI|20210325|11:03:36|S|200|13.020000||
B|CAT|20210325|11:03:37|S|1|216.120000||
B|BA|20210325|11:03:38|S|100|232.280000||
B|BIDU|20210325|11:03:39|S|200|227.580000||
B|QS|20210325|11:03:39|S|200|43.790000||
B|XM|20210325|11:03:39|S|100|31.460000||
B|BA|20210325|11:03:40|S|100|232.390000||
B|CLIX|20210325|11:03:40|S|7|82.560000||
B|JNJ|20210325|11:03:40|S|1|161.670000||
B|TSLA|20210325|11:03:40|S|100|618.550000||
B|JEF|20210325|11:03:41|S|400|30.540000||
B|JPM|20210325|11:03:41|S|8|149.940000||
B|KOSS|20210325|11:03:41|S|1|24.880000||
B|APOP|20210325|11:03:42|S|100|5.110000||
B|SQ|20210325|11:03:42|S|10|203.260000||
B|SQQQ|20210325|11:03:42|S|100|14.580000||
B|TSLA|20210325|11:03:42|S|7|618.490000||
B|TSLA|20210325|11:03:42|S|100|618.330000||
B|BA|20210325|11:03:43|S|100|232.390000||
B|TNA|20210325|11:03:43|S|100|75.960000||
B|BA|20210325|11:03:44|S|100|232.550000||
B|MERC|20210325|11:03:44|S|100|13.680000||
B|SPXS|20210325|11:03:44|S|10|34.465000||
B|SPY|20210325|11:03:44|S|90|384.220000||
B|TDOC|20210325|11:03:44|S|50|169.540000||
B|PLUG|20210325|11:03:45|S|55|31.710000||
B|SPY|20210325|11:03:45|S|100|384.270000||
B|AMD|20210325|11:03:46|S|27|75.510000||
B|BIDU|20210325|11:03:46|S|50|228.140000||
B|EVOL|20210325|11:03:46|S|100|2.620000||
B|MSFT|20210325|11:03:46|S|42|232.900000||
B|YY|20210325|11:03:46|S|9|108.210000||
B|ZDGE|20210325|11:03:46|S|2|11.736000||
B|AAL|20210325|11:03:47|S|100|21.480000||
B|AMD|20210325|11:03:47|S|100|75.560000||
B|BIDU|20210325|11:03:47|S|59|228.120000||
B|KOSS|20210325|11:03:47|S|300|25.330000||
B|MSFT|20210325|11:03:47|S|42|232.940000||
B|OXY|20210325|11:03:47|S|200|25.520000||
B|OXY|20210325|11:03:47|S|721|25.510000||
B|SPY|20210325|11:03:47|S|56|384.430000||
B|ROKU|20210325|11:03:48|S|20|310.120000||
B|BA|20210325|11:03:49|S|100|232.680000||
B|CFMS|20210325|11:03:49|S|300|0.988900||
B|MSFT|20210325|11:03:49|S|42|232.960000||
B|VRT|20210325|11:03:49|S|100|18.630000||
B|NVDA|20210325|11:03:50|S|2|496.360000||
B|ONCY|20210325|11:03:50|S|100|3.380000||
B|SNAP|20210325|11:03:50|S|3|48.900000||
B|AMD|20210325|11:03:51|S|100|75.490000||
B|AYX|20210325|11:03:51|S|20|80.500000||
B|DTSS|20210325|11:03:51|S|1750|3.620000||
B|GME|20210325|11:03:51|S|150|149.410000||
B|RBLX|20210325|11:03:51|S|80|62.320000||
B|TSLA|20210325|11:03:51|S|5|619.310000||
B|TAOP|20210325|11:03:52|S|100|8.700000||
B|BA|20210325|11:03:53|S|100|232.620000||
B|EZGO|20210325|11:03:53|S|8|5.750000||
B|TTD|20210325|11:03:53|S|25|640.310000||
B|GEVO|20210325|11:03:54|S|2000|7.960000||
B|IIVI|20210325|11:03:55|S|6|65.150000||
B|PDD|20210325|11:03:55|S|20|126.520000||
B|TEAM|20210325|11:03:55|S|5|203.060000||
B|BEKE|20210325|11:03:56|S|40|55.630000||
B|CIDM|20210325|11:03:56|S|100|1.890000||
B|CROX|20210325|11:03:57|S|63|73.330000||
B|CROX|20210325|11:03:57|S|200|73.340000||
B|CROX|20210325|11:03:57|S|1400|73.260000||
B|DISCA|20210325|11:03:57|S|100|60.510000||
B|ULTA|20210325|11:03:57|S|1|304.590000||
B|EDU|20210325|11:03:58|S|100|15.580000||
B|EDU|20210325|11:03:58|S|100|15.580000||
B|PLTR|20210325|11:03:58|S|2|21.630000||
B|TSLA|20210325|11:03:58|S|4|619.200000||
B|CROX|20210325|11:03:59|S|200|73.370000||
B|NVDA|20210325|11:03:59|S|2|496.330000||
B|QS|20210325|11:03:59|S|20|44.100000||
B|OPEN|20210325|11:04:00|S|296|20.770000||
B|QS|20210325|11:04:00|S|9|44.100000||
B|CROX|20210325|11:04:01|S|200|73.340000||
B|GSX|20210325|11:04:01|S|12|68.820000||
B|TSLA|20210325|11:04:01|S|18|618.690000||
B|CLPS|20210325|11:04:02|S|900|4.650000||
B|CROX|20210325|11:04:02|S|200|73.340000||
B|SEAS|20210325|11:04:02|S|250|48.020000||
B|BA|20210325|11:04:03|S|280|232.910000||
B|GME|20210325|11:04:03|S|3|148.930000||
B|GNUS|20210325|11:04:03|S|272|2.390000||
B|GME|20210325|11:04:04|S|3|148.750000||
B|GME|20210325|11:04:04|S|15|148.750000||
B|GOLD|20210325|11:04:05|S|100|19.720000||
B|TSLA|20210325|11:04:05|S|10|619.310000||
B|BIDU|20210325|11:04:06|S|14|228.460000||
B|GME|20210325|11:04:06|S|321|148.410000||
B|TSLA|20210325|11:04:06|S|5|619.210000||
B|ETSY|20210325|11:04:07|S|5|192.090000||
B|GME|20210325|11:04:07|S|16|148.450000||
B|PLTR|20210325|11:04:07|S|10|21.630000||
B|Z|20210325|11:04:07|S|16|121.140000||
B|Z|20210325|11:04:07|S|42|121.140000||
B|Z|20210325|11:04:07|S|42|121.140000||
B|BA|20210325|11:04:08|S|100|232.970000||
B|BIDU|20210325|11:04:08|S|40|228.290000||
B|FBRX|20210325|11:04:08|S|396|25.260000||
B|FLGT|20210325|11:04:08|S|70|98.300000||
B|NKE|20210325|11:04:08|S|100|125.780000||
B|NVDA|20210325|11:04:08|S|17|496.310000||
B|ACN|20210325|11:04:09|S|55|266.160000||
B|CCL|20210325|11:04:09|S|200|24.540000||
B|DIS|20210325|11:04:09|S|2|183.180000||
B|DYAI|20210325|11:04:10|S|200|5.240000||
B|EBON|20210325|11:04:10|S|175|7.100000||
B|NKE|20210325|11:04:10|S|200|125.710000||
B|PDD|20210325|11:04:10|S|200|126.610000||
B|QS|20210325|11:04:10|S|100|44.040000||
B|GVI|20210325|11:04:11|S|86|115.510000||
B|NKE|20210325|11:04:11|S|200|125.620000||
B|TLH|20210325|11:04:11|S|70|142.400000||
B|VIH|20210325|11:04:11|S|20|12.660000||
B|VIXY|20210325|11:04:11|S|200|10.810000||
B|KOSS|20210325|11:04:12|S|3|24.770000||
B|SEEL|20210325|11:04:12|S|300|4.000000||
B|KOSS|20210325|11:04:13|S|29|24.670000||
B|SUNW|20210325|11:04:13|S|27|11.900000||
B|TSLA|20210325|11:04:13|S|6|618.930000||
B|KOSS|20210325|11:04:14|S|900|24.780000||
B|U|20210325|11:04:14|S|2|89.130000||
B|Z|20210325|11:04:14|S|42|121.110000||
B|KOSS|20210325|11:04:15|S|275|24.770000||
B|QS|20210325|11:04:15|S|1000|44.020000||
B|TSM|20210325|11:04:16|S|25|110.380000||
B|XOP|20210325|11:04:16|S|100|76.370000||
B|AZRX|20210325|11:04:17|S|500|1.170000||
B|FVRR|20210325|11:04:17|S|3|195.840000||
B|GME|20210325|11:04:17|S|29|148.460000||
B|RLX|20210325|11:04:17|S|881|9.020000||
B|AFRM|20210325|11:04:18|S|1|68.280000||
B|FBRX|20210325|11:04:18|S|76|25.260000||
B|GME|20210325|11:04:18|S|220|148.450000||
B|NAK|20210325|11:04:18|S|9300|0.581800||
B|NVDA|20210325|11:04:18|S|20|496.300000||
B|TSLA|20210325|11:04:18|S|3|618.890000||
B|VOO|20210325|11:04:18|S|1|354.440000||
B|AAPL|20210325|11:04:19|S|50|119.680000||
B|TSLA|20210325|11:04:19|S|5|618.890000||
B|FROG|20210325|11:04:21|S|50|45.510000||
B|LIFE|20210325|11:04:21|S|100|4.650000||
B|NIO|20210325|11:04:22|S|3|36.380000||
B|RTP|20210325|11:04:22|S|300|10.040000||
B|SKLZ|20210325|11:04:22|S|100|18.800000||
B|TSLA|20210325|11:04:22|S|2|618.660000||
B|SPRQ|20210325|11:04:23|S|20|9.980000||
B|ARKK|20210325|11:04:24|S|5|110.960000||
B|MCD|20210325|11:04:24|S|100|222.660000||
B|SKLZ|20210325|11:04:24|S|100|18.790000||
B|TSLA|20210325|11:04:24|S|19|618.200000||
B|AVCO|20210325|11:04:25|S|2000|1.090000||
B|TSLA|20210325|11:04:25|S|5|617.850000||
B|CFR|20210325|11:04:26|S|4|107.750000||
B|CMP|20210325|11:04:26|S|7|61.980000||
B|CRL|20210325|11:04:26|S|2|274.960000||
B|DKNG|20210325|11:04:26|S|37|63.200000||
B|FWRD|20210325|11:04:26|S|10|83.600000||
B|GGG|20210325|11:04:26|S|6|68.280000||
B|IDCC|20210325|11:04:26|S|7|60.245000||
B|JKHY|20210325|11:04:26|S|5|153.340000||
B|LNN|20210325|11:04:26|S|3|159.810000||
B|MNRO|20210325|11:04:26|S|7|61.540000||
B|MORN|20210325|11:04:26|S|4|223.450000||
B|NTGR|20210325|11:04:26|S|11|39.720000||
B|PAHC|20210325|11:04:26|S|18|23.890000||
B|SNA|20210325|11:04:26|S|4|216.170000||
B|SQ|20210325|11:04:26|S|3|203.210000||
B|STRA|20210325|11:04:26|S|1|88.810000||
B|SWM|20210325|11:04:26|S|9|45.260000||
B|TMP|20210325|11:04:26|S|5|81.140000||
B|UNB|20210325|11:04:26|S|15|29.200000||
B|WBS|20210325|11:04:26|S|15|54.640000||
B|GME|20210325|11:04:27|S|600|148.020000||
B|KOSS|20210325|11:04:27|S|100|24.690000||
B|PAVM|20210325|11:04:27|S|200|3.900000||
B|QQQ|20210325|11:04:27|S|1|308.490000||
B|EDV|20210325|11:04:28|S|1|128.180000||
B|GME|20210325|11:04:28|S|20|148.420000||
B|OKTA|20210325|11:04:28|S|1|213.750000||
B|ZM|20210325|11:04:28|S|7|310.250000||
B|AMC|20210325|11:04:30|S|600|10.260000||
B|ARKQ|20210325|11:04:31|S|100|78.120000||
B|KOSS|20210325|11:04:31|S|100|24.670000||
B|AMBA|20210325|11:04:32|S|10|95.120000||
B|LI|20210325|11:04:32|S|100|22.800000||
B|VTIP|20210325|11:04:32|S|1|51.545000||
B|GME|20210325|11:04:33|S|3|148.380000||
B|PLTR|20210325|11:04:33|S|400|21.580000||
B|W|20210325|11:04:33|S|100|315.680000||
B|W|20210325|11:04:33|S|100|315.810000||
B|W|20210325|11:04:33|S|700|315.740000||
B|ZM|20210325|11:04:33|S|8|310.310000||
B|GME|20210325|11:04:34|S|1|148.380000||
B|SQ|20210325|11:04:34|S|1|203.510000||
B|W|20210325|11:04:34|S|100|315.960000||
B|W|20210325|11:04:34|S|100|316.150000||
B|CSCW|20210325|11:04:35|S|162|1.355000||
B|SNA|20210325|11:04:35|S|22|216.080000||
B|TSLA|20210325|11:04:35|S|5|618.120000||
B|NKE|20210325|11:04:36|S|100|125.560000||
B|ARKK|20210325|11:04:37|S|10|110.990000||
B|FB|20210325|11:04:37|S|40|281.920000||
B|GME|20210325|11:04:37|S|14|147.920000||
B|GM|20210325|11:04:38|S|100|54.590000||
B|RPRX|20210325|11:04:38|S|1|42.050000||
B|SWKS|20210325|11:04:38|S|4|166.930000||
B|GME|20210325|11:04:39|S|48|148.050000||
B|NIO|20210325|11:04:39|S|30|36.390000||
B|PDD|20210325|11:04:39|S|100|126.830000||
B|ZIM|20210325|11:04:39|S|40|23.412000||
B|AI|20210325|11:04:40|S|10|63.980000||
B|GDX|20210325|11:04:40|S|296|32.025000||
B|RAAS|20210325|11:04:40|S|35|14.080000||
B|ICE|20210325|11:04:41|S|35|111.660000||
B|PDD|20210325|11:04:41|S|100|126.830000||
B|PRQR|20210325|11:04:42|S|25|7.490000||
B|CELH|20210325|11:04:43|S|10|42.870000||
B|CRWD|20210325|11:04:43|S|5|176.100000||
B|ICFI|20210325|11:04:43|S|77|86.540000||
B|PDD|20210325|11:04:43|S|3|126.870000||
B|U|20210325|11:04:43|S|100|89.090000||
B|BA|20210325|11:04:44|S|100|232.680000||
B|CETX|20210325|11:04:44|S|15|1.860000||
B|GM|20210325|11:04:44|S|100|54.610000||
B|SPY|20210325|11:04:44|S|16|384.140000||
B|AMD|20210325|11:04:45|S|23|75.520000||
B|ARKG|20210325|11:04:45|S|100|81.860000||
B|BABA|20210325|11:04:45|S|1|225.100000||
B|BB|20210325|11:04:45|S|84|9.410000||
B|CROX|20210325|11:04:45|S|200|73.610000||
B|GFI|20210325|11:04:45|S|100|9.060000||
B|HOFV|20210325|11:04:45|S|200|4.290000||
B|ZTO|20210325|11:04:45|S|148|28.700000||
B|BA|20210325|11:04:46|S|32|232.560000||
B|PRQR|20210325|11:04:46|S|30|7.580000||
B|RAD|20210325|11:04:46|S|200|17.680000||
B|RTP|20210325|11:04:46|S|500|10.040000||
B|RSX|20210325|11:04:47|S|100|24.645000||
B|DOCN|20210325|11:04:48|S|1|42.570000||
B|LABU|20210325|11:04:48|S|100|69.480000||
B|NTWK|20210325|11:04:48|S|100|4.260000||
B|ZM|20210325|11:04:48|S|5|310.260000||
B|BABA|20210325|11:04:49|S|15|225.050000||
B|IMMP|20210325|11:04:49|S|50|3.290000||
B|TSLA|20210325|11:04:49|S|5|617.660000||
B|TSLA|20210325|11:04:49|S|21|618.090000||
B|AMC|20210325|11:04:50|S|30|10.290000||
B|ASHR|20210325|11:04:50|S|600|37.445000||
B|RPRX|20210325|11:04:50|S|100|42.070000||
B|XOM|20210325|11:04:50|S|1100|54.540000||
B|ARKG|20210325|11:04:51|S|8|81.890000||
B|BA|20210325|11:04:51|S|100|232.630000||
B|DUK|20210325|11:04:51|S|10|95.490000||
B|BA|20210325|11:04:52|S|100|232.550000||
B|TSLA|20210325|11:04:52|S|10|617.890000||
B|OMAB|20210325|11:04:53|S|80|48.620000||
B|FUTU|20210325|11:04:54|S|100|103.950000||
B|PDD|20210325|11:04:54|S|100|126.150000||
B|CROX|20210325|11:04:55|S|200|73.450000||
B|GHVI|20210325|11:04:55|S|1|13.430000||
B|PRQR|20210325|11:04:56|S|500|7.630000||
B|SPXU|20210325|11:04:56|S|600|26.055000||
B|KOSS|20210325|11:04:57|S|91|24.690000||
B|PBR|20210325|11:04:57|S|4000|7.750000||
B|TSLA|20210325|11:04:57|S|10|617.800000||
B|BA|20210325|11:04:58|S|100|232.580000||
B|GME|20210325|11:04:58|S|12|148.970000||
B|KC|20210325|11:04:58|S|28|40.400000||
B|TSLA|20210325|11:04:58|S|3|617.700000||
B|UPWK|20210325|11:04:58|S|50|41.690000||
B|USO|20210325|11:04:58|S|10|39.330000||
B|KOSS|20210325|11:04:59|S|16|24.670000||
B|NR|20210325|11:04:59|S|1100|2.980000||
B|XYLD|20210325|11:05:00|S|15|47.120000||
B|AI|20210325|11:05:01|S|10|63.990000||
B|AMRK|20210325|11:05:02|S|5|34.700000||
B|BA|20210325|11:05:02|S|100|232.540000||
B|DOCU|20210325|11:05:03|S|1|196.900000||
B|NKE|20210325|11:05:04|S|23|125.510000||
B|PLUG|20210325|11:05:04|S|180|31.620000||
B|ZM|20210325|11:05:04|S|32|310.050000||
B|ADBE|20210325|11:05:05|S|1|447.430000||
B|TSLA|20210325|11:05:05|S|20|617.820000||
B|HNRG|20210325|11:05:06|S|100|1.680000||
B|NKE|20210325|11:05:06|S|19|125.530000||
B|AAPL|20210325|11:05:07|S|498|119.470000||
B|NFLX|20210325|11:05:07|S|3|506.800000||
B|OKTA|20210325|11:05:07|S|3|213.580000||
B|SCO|20210325|11:05:07|S|13|7.550000||
B|TSLA|20210325|11:05:07|S|100|617.610000||
B|TSLA|20210325|11:05:07|S|168|617.650000||
B|Z|20210325|11:05:07|S|100|120.835000||
B|AMD|20210325|11:05:08|S|75|75.390000||
B|AMD|20210325|11:05:08|S|400|75.410000||
B|CRM|20210325|11:05:08|S|20|205.140000||
B|FB|20210325|11:05:08|S|100|281.660000||
B|WISH|20210325|11:05:08|S|3|15.670000||
B|XPEV|20210325|11:05:08|S|578|30.310000||
B|ADBE|20210325|11:05:09|S|1|447.270000||
B|NGD|20210325|11:05:09|S|30|1.610000||
B|WEBL|20210325|11:05:09|S|1|58.690000||
B|YSG|20210325|11:05:09|S|1900|12.270000||
B|BIDU|20210325|11:05:10|S|10|227.760000||
B|GME|20210325|11:05:10|S|320|149.810000||
B|VUZI|20210325|11:05:10|S|4|23.600000||
B|CSIQ|20210325|11:05:11|S|1|41.650000||
B|JMIA|20210325|11:05:11|S|5|32.590000||
B|MSFT|20210325|11:05:11|S|10|232.650000||
B|ZNGA|20210325|11:05:11|S|63|9.630000||
B|AMD|20210325|11:05:12|S|400|75.380000||
B|BWMX|20210325|11:05:12|S|38|38.520000||
B|QQQ|20210325|11:05:12|S|50|308.320000||
B|CRWD|20210325|11:05:13|S|5|175.585000||
B|MSFT|20210325|11:05:13|S|100|232.660000||
B|SNAP|20210325|11:05:13|S|100|48.690000||
B|ZNGA|20210325|11:05:13|S|200|9.630000||
B|ARKK|20210325|11:05:14|S|6|110.790000||
B|GME|20210325|11:05:14|S|583|150.390000||
B|MARA|20210325|11:05:14|S|7|31.360000||
B|RUN|20210325|11:05:14|S|7|50.350000||
B|RUN|20210325|11:05:14|S|7|50.380000||
B|UVXY|20210325|11:05:14|S|8900|7.055000||
B|ZOM|20210325|11:05:16|E|100|1.620000||
B|ZOM|20210325|11:05:16|E|500|1.620000||
B|ZVO|20210325|11:05:16|S|1|4.348000||
B|MVIS|20210325|11:05:17|S|80|12.720000||
B|TDOC|20210325|11:05:17|S|1|169.600000||
B|ARKK|20210325|11:05:18|S|100|110.700000||
B|TNXP|20210325|11:05:18|S|2|1.235000||
B|LEAF|20210325|11:05:19|S|100|6.890000||
B|PCT|20210325|11:05:19|S|100|28.330000||
B|PSTG|20210325|11:05:19|S|100|20.255000||
B|SEDG|20210325|11:05:19|S|30|253.670000||
B|TSLA|20210325|11:05:19|S|2|617.290000||
B|BMY|20210325|11:05:20|S|1|62.070000||
B|GOEV|20210325|11:05:20|S|200|12.050000||
B|RAIL|20210325|11:05:20|S|238|4.640000||
B|SHOP|20210325|11:05:20|S|20|1069.620000||
B|SOXL|20210325|11:05:20|S|1700|30.390000||
B|ZM|20210325|11:05:20|S|2|309.550000||
B|ZM|20210325|11:05:20|S|11|309.580000||
B|ZS|20210325|11:05:20|S|100|169.980000||
B|AAPL|20210325|11:05:21|S|300|119.390000||
B|BABA|20210325|11:05:21|S|15|224.955000||
B|LABD|20210325|11:05:21|S|86|25.660000||
B|TSLA|20210325|11:05:21|S|50|617.110000||
B|TSLA|20210325|11:05:22|S|28|616.580000||
B|TSLA|20210325|11:05:22|S|30|616.780000||
B|LXRX|20210325|11:05:23|S|350|5.740000||
B|RIOT|20210325|11:05:23|S|67|40.920000||
B|TSLA|20210325|11:05:23|S|10|617.450000||
B|ALJJ|20210325|11:05:24|S|100|1.420000||
B|ZDGE|20210325|11:05:24|S|1|11.738000||
B|ACTC|20210325|11:05:25|S|100|15.000000||
B|HNRG|20210325|11:05:25|S|2000|1.700000||
B|VO|20210325|11:05:25|S|17|213.930000||
B|WERN|20210325|11:05:25|S|10|44.460000||
B|TEAM|20210325|11:05:26|S|5|202.680000||
B|EDU|20210325|11:05:27|S|60|15.550000||
B|PLTR|20210325|11:05:27|S|100|21.530000||
B|AAPL|20210325|11:05:28|S|1|119.380000||
B|AAPL|20210325|11:05:28|S|600|119.380000||
B|AMZN|20210325|11:05:28|S|1|3063.850000||
B|CCL|20210325|11:05:28|S|300|24.480000||
B|DOCU|20210325|11:05:28|S|5|196.640000||
B|HOFV|20210325|11:05:28|S|100|4.240000||
B|SNOW|20210325|11:05:28|S|90|207.440000||
B|GME|20210325|11:05:29|S|10|148.120000||
B|NFE|20210325|11:05:29|S|70|44.840000||
B|TGS|20210325|11:05:29|S|100|4.520000||
B|TQQQ|20210325|11:05:29|S|200|82.320000||
B|AMZN|20210325|11:05:30|S|1|3064.220000||
B|TSLA|20210325|11:05:30|S|1|616.980000||
B|TSLA|20210325|11:05:30|S|328|617.010000||
B|PRQR|20210325|11:05:31|S|19|7.580000||
B|RIOT|20210325|11:05:31|S|125|40.810100||
B|SPRQ|20210325|11:05:31|S|2|9.980000||
B|Z|20210325|11:05:31|S|20|120.840000||
B|SNCA|20210325|11:05:32|S|200|1.650000||
B|ABNB|20210325|11:05:33|S|50|171.220000||
B|DOCN|20210325|11:05:33|S|10|42.950000||
B|GME|20210325|11:05:33|S|40|148.470000||
B|DOW|20210325|11:05:34|S|1|61.480000||
B|PRQR|20210325|11:05:34|S|400|7.560000||
B|AMZN|20210325|11:05:35|S|10|3062.720000||
B|ARCT|20210325|11:05:35|S|5|39.350000||
B|HNRG|20210325|11:05:35|S|100|1.700000||
B|JMIA|20210325|11:05:35|S|2|32.560000||
B|NIO|20210325|11:05:35|S|362|36.260000||
B|RCON|20210325|11:05:35|S|1800|5.500000||
B|TGS|20210325|11:05:35|S|200|4.520000||
B|ARKG|20210325|11:05:36|S|5|81.850000||
B|GNRC|20210325|11:05:36|S|20|288.750000||
B|SQQQ|20210325|11:05:36|S|817|14.600000||
B|TSLA|20210325|11:05:36|S|10|617.050000||
B|PYPL|20210325|11:05:37|S|1|228.800000||
B|TWLO|20210325|11:05:37|S|1|322.140000||
B|FVRR|20210325|11:05:38|S|1|195.210000||
B|KOSS|20210325|11:05:38|S|11|23.990000||
B|NKLA|20210325|11:05:38|S|1690|13.400000||
B|PRQR|20210325|11:05:38|S|90|7.570000||
B|UVXY|20210325|11:05:38|S|6400|7.070000||
B|AMAT|20210325|11:05:40|S|100|116.890000||
B|Z|20210325|11:05:40|S|100|120.800000||
B|TMDX|20210325|11:05:41|S|1|39.740000||
B|AMD|20210325|11:05:42|S|99|75.370000||
B|COTY|20210325|11:05:42|S|500|8.035000||
B|ENPH|20210325|11:05:42|S|25|137.730000||
B|FLXS|20210325|11:05:42|S|100|34.660000||
B|TWTR|20210325|11:05:43|S|10|59.800000||
B|VUZI|20210325|11:05:43|S|150|23.410000||
B|VOO|20210325|11:05:44|S|2|354.270000||
B|KOSS|20210325|11:05:45|S|100|24.020000||
B|PINS|20210325|11:05:45|S|5|65.930000||
B|SRE|20210325|11:05:45|S|30|130.210000||
B|Z|20210325|11:05:45|S|100|120.805000||
B|ARKW|20210325|11:05:46|S|1|137.550000||
B|DCRB|20210325|11:05:46|S|400|10.090000||
B|MARA|20210325|11:05:46|S|35|31.180000||
B|PI|20210325|11:05:46|S|24|52.620000||
B|TRGP|20210325|11:05:46|S|6|30.090000||
B|ZM|20210325|11:05:46|S|2|309.728000||
B|CRWD|20210325|11:05:47|S|40|175.260000||
B|BABA|20210325|11:05:48|S|10|225.045000||
B|OKTA|20210325|11:05:48|S|1|213.350000||
B|TSLA|20210325|11:05:48|S|6|617.140000||
B|ZTS|20210325|11:05:48|S|100|153.420000||
B|AMC|20210325|11:05:49|S|250|10.220000||
B|FSLY|20210325|11:05:49|S|15|63.530000||
B|QQQ|20210325|11:05:49|S|200|308.220000||
B|RPRX|20210325|11:05:49|S|1|42.040000||
B|SKLZ|20210325|11:05:49|S|50|18.690000||
B|SQ|20210325|11:05:49|S|100|202.270000||
B|FLNT|20210325|11:05:50|S|2|3.920000||
B|GME|20210325|11:05:50|S|2|149.250000||
B|VTI|20210325|11:05:50|S|3|199.650000||
B|APPN|20210325|11:05:51|S|1|134.830000||
B|PRQR|20210325|11:05:51|S|10|7.550000||
B|BYND|20210325|11:05:52|S|100|128.950000||
B|PLUG|20210325|11:05:52|S|42|31.490000||
B|CLVR|20210325|11:05:53|S|150|11.810000||
B|GMBL|20210325|11:05:53|S|200|14.460000||
B|TSLA|20210325|11:05:53|S|7|617.690000||
B|BABA|20210325|11:05:54|S|50|225.140000||
B|CRWD|20210325|11:05:54|S|4|175.205000||
B|TSLA|20210325|11:05:55|S|5|617.770000||
B|TSLA|20210325|11:05:55|S|150|617.790000||
B|U|20210325|11:05:55|S|4|88.990000||
B|VHT|20210325|11:05:55|S|1|221.950000||
B|BFLY|20210325|11:05:56|S|2400|16.910000||
B|COST|20210325|11:05:56|S|200|343.540000||
B|HPR|20210325|11:05:56|S|66|6.650000||
B|PRQR|20210325|11:05:56|S|30|7.550000||
B|AWP|20210325|11:05:57|S|100|5.650000||
B|BILI|20210325|11:05:57|S|97|93.090000||
B|QCOM|20210325|11:05:57|S|3|124.980000||
B|LGHL|20210325|11:05:58|S|90|4.280000||
B|IMAX|20210325|11:05:59|S|105|19.670000||
B|RCON|20210325|11:05:59|S|200|5.590000||
B|DIS|20210325|11:06:00|S|2|183.080000||
B|JNJ|20210325|11:06:00|S|4|161.650000||
B|PYPL|20210325|11:06:00|S|1|228.830000||
B|PYPL|20210325|11:06:00|S|100|228.890000||
B|CCIV|20210325|11:06:01|S|365|22.040000||
B|NVDA|20210325|11:06:01|S|2|495.290000||
B|SOS|20210325|11:06:01|S|600|5.565000||
B|SQ|20210325|11:06:01|S|12|202.530000||
B|DT|20210325|11:06:02|S|6|46.070000||
B|NFLX|20210325|11:06:03|S|1|506.870000||
B|SBUX|20210325|11:06:03|S|20|104.840000||
B|TSLA|20210325|11:06:03|S|4|617.230000||
B|MARA|20210325|11:06:04|S|31|31.080000||
B|ZM|20210325|11:06:04|S|1|309.610000||
B|ZNGA|20210325|11:06:04|S|100|9.620000||
B|ZNGA|20210325|11:06:04|S|100|9.630000||
B|ZNGA|20210325|11:06:04|S|200|9.630000||
B|ZNGA|20210325|11:06:04|S|300|9.620000||
B|ZNGA|20210325|11:06:04|S|307|9.620000||
B|ZNGA|20210325|11:06:04|S|1400|9.620000||
B|BBF|20210325|11:06:05|S|100|13.540000||
B|KOSS|20210325|11:06:05|S|10|23.930000||
B|U|20210325|11:06:05|S|1|88.970000||
B|ZEN|20210325|11:06:05|S|100|127.650000||
B|ZM|20210325|11:06:05|S|2|309.620000||
B|AVA|20210325|11:06:06|S|100|47.220000||
B|EVFM|20210325|11:06:06|S|300|1.775000||
B|RBLX|20210325|11:06:06|S|3|62.290000||
B|SQQQ|20210325|11:06:06|S|710|14.600000||
B|AMZN|20210325|11:06:07|S|1|3065.320000||
B|CHWY|20210325|11:06:07|S|1|76.490000||
B|GOOGL|20210325|11:06:07|S|1|2006.430000||
B|LITE|20210325|11:06:07|S|3|84.440000||
B|OPEN|20210325|11:06:07|S|50|20.770000||
B|PLUG|20210325|11:06:07|S|92|31.520000||
B|CCIV|20210325|11:06:08|S|100|22.000000||
B|DSSI|20210325|11:06:08|S|100|8.870000||
B|PLTR|20210325|11:06:08|S|38|21.470000||
B|SPCE|20210325|11:06:09|S|10|27.680000||
B|HPR|20210325|11:06:10|S|100|6.650000||
B|HPR|20210325|11:06:10|S|100|6.650000||
B|TSLA|20210325|11:06:10|S|25|617.340000||
B|ENPH|20210325|11:06:11|S|3|137.300000||
B|PRQR|20210325|11:06:11|S|14|7.580000||
B|TSLA|20210325|11:06:11|S|10|617.150000||
B|ZEN|20210325|11:06:11|S|71|127.650000||
B|CCL|20210325|11:06:12|S|171|24.470000||
B|CCL|20210325|11:06:12|S|233|24.470000||
B|ENPH|20210325|11:06:12|S|46|137.150000||
B|SE|20210325|11:06:12|S|5|196.000000||
B|TSM|20210325|11:06:12|S|5|109.980000||
B|AAPL|20210325|11:06:13|S|100|119.360000||
B|NVDA|20210325|11:06:13|S|20|494.730000||
B|U|20210325|11:06:13|S|1|88.910000||
B|LRCX|20210325|11:06:14|S|2|527.500000||
B|UAL|20210325|11:06:14|S|50|52.970000||
B|ZYXI|20210325|11:06:14|S|100|14.640000||
B|PDD|20210325|11:06:15|S|100|125.600000||
B|TSLA|20210325|11:06:15|S|100|616.940000||
B|PRQR|20210325|11:06:16|S|1|7.580000||
B|BYND|20210325|11:06:17|S|2000|129.090000||
B|TSLA|20210325|11:06:17|S|20|616.600000||
B|ZM|20210325|11:06:18|S|48|308.850000||
B|AFRM|20210325|11:06:19|S|7|67.950000||
B|BILI|20210325|11:06:19|S|8|92.980000||
B|CIDM|20210325|11:06:19|S|3100|1.890000||
B|RIOT|20210325|11:06:19|S|2|40.580000||
B|TSLA|20210325|11:06:19|S|1|616.540000||
B|ASPL|20210325|11:06:20|S|100|9.940000||
B|ASPL|20210325|11:06:20|S|100|9.940000||
B|CRWD|20210325|11:06:20|S|2|174.840000||
B|CRWD|20210325|11:06:21|S|6|174.840000||
B|SHW|20210325|11:06:21|S|3|730.140000||
B|TSLA|20210325|11:06:21|S|11|616.970000||
B|UVXY|20210325|11:06:22|S|9400|7.095000||
B|AJRD|20210325|11:06:23|S|7|47.020000||
B|BABA|20210325|11:06:23|S|100|225.070000||
B|QQQ|20210325|11:06:24|S|100|308.220000||
B|ROKU|20210325|11:06:24|S|100|307.710000||
B|TMO|20210325|11:06:24|S|10|437.000000||
B|XYLD|20210325|11:06:24|S|10|47.110000||
B|CIDM|20210325|11:06:25|S|350|1.885000||
B|OPY|20210325|11:06:25|S|100|39.030000||
B|TSLA|20210325|11:06:26|S|10|616.630000||
B|XPEV|20210325|11:06:26|S|50|30.220000||
B|SPCE|20210325|11:06:27|S|100|27.590000||
B|TRUP|20210325|11:06:27|S|27|74.370000||
B|ZM|20210325|11:06:27|S|4|309.300000||
B|HOFV|20210325|11:06:28|S|100|4.260000||
B|HOFV|20210325|11:06:28|S|100|4.260000||
B|DHI|20210325|11:06:29|S|18|83.870000||
B|GME|20210325|11:06:30|S|22|147.805000||
B|RUN|20210325|11:06:30|S|9|50.390000||
B|SKLZ|20210325|11:06:30|S|16|18.660000||
B|SKLZ|20210325|11:06:30|S|158|18.660000||
B|SKLZ|20210325|11:06:30|S|884|18.660000||
B|SQZ|20210325|11:06:30|S|1|12.940000||
B|W|20210325|11:06:30|S|100|314.480000||
B|COST|20210325|11:06:31|S|100|343.530000||
B|EXPR|20210325|11:06:31|S|100|4.380000||
B|GME|20210325|11:06:31|S|4|148.300000||
B|TSLA|20210325|11:06:31|S|100|616.920000||
B|W|20210325|11:06:31|S|100|313.990000||
B|W|20210325|11:06:31|S|100|314.270000||
B|EPD|20210325|11:06:32|S|89|21.975000||
B|NAPA|20210325|11:06:33|S|3|17.200000||
B|W|20210325|11:06:33|S|100|313.890000||
B|ARKK|20210325|11:06:34|S|1|110.550000||
B|CIO|20210325|11:06:34|S|100|10.900000||
B|ZI|20210325|11:06:34|S|35|52.900000||
B|ZI|20210325|11:06:34|S|65|52.900000||
B|IMTE|20210325|11:06:35|S|100|6.490000||
B|NKE|20210325|11:06:35|S|1|125.560000||
B|OI|20210325|11:06:35|S|300|13.090000||
B|AMC|20210325|11:06:37|S|884|10.180000||
B|AMZN|20210325|11:06:37|S|11|3061.810000||
B|EXPR|20210325|11:06:37|S|300|4.380000||
B|XOM|20210325|11:06:37|S|400|54.550000||
B|ZVO|20210325|11:06:37|S|1|4.350000||
B|BWMX|20210325|11:06:38|S|21|38.440000||
B|CIDM|20210325|11:06:38|S|200|1.875000||
B|GME|20210325|11:06:38|S|1900|148.220000||
B|EXPR|20210325|11:06:39|S|100|4.380000||
B|ZTO|20210325|11:06:40|S|100|28.650000||
B|ZTO|20210325|11:06:40|S|100|28.655000||
B|ZTO|20210325|11:06:40|S|200|28.650000||
B|ZTO|20210325|11:06:40|S|200|28.650000||
B|PYPL|20210325|11:06:41|S|37|228.750000||
B|TSLA|20210325|11:06:41|S|10|616.380000||
B|TSLA|20210325|11:06:41|S|60|616.690000||
B|U|20210325|11:06:41|S|5|88.840000||
B|BA|20210325|11:06:42|S|100|232.080000||
B|MP|20210325|11:06:42|S|721|33.920000||
B|NEM|20210325|11:06:42|S|100|59.380000||
B|TSLA|20210325|11:06:42|S|5|615.940000||
B|BYND|20210325|11:06:43|S|400|129.280000||
B|TME|20210325|11:06:44|S|900|22.660000||
B|FNKO|20210325|11:06:45|S|400|18.430000||
B|GME|20210325|11:06:45|S|1|148.060000||
B|MSFT|20210325|11:06:45|S|35|232.680000||
B|VLO|20210325|11:06:45|S|10|69.140000||
B|BIDU|20210325|11:06:46|S|10|227.480000||
B|PG|20210325|11:06:46|S|100|133.400000||
B|LMT|20210325|11:06:48|S|15|354.990000||
B|AMZN|20210325|11:06:49|S|1|3061.680000||
B|BAR|20210325|11:06:49|S|1|17.250000||
B|GLD|20210325|11:06:49|S|3|162.690000||
B|UPST|20210325|11:06:49|S|300|114.180000||
B|KOSS|20210325|11:06:50|S|100|23.600000||
B|NUGT|20210325|11:06:50|S|18|53.100000||
B|RAIL|20210325|11:06:50|S|975|4.700000||
B|SPWR|20210325|11:06:50|S|100|29.330000||
B|SQ|20210325|11:06:50|S|1|202.290000||
B|BYND|20210325|11:06:51|S|100|129.290000||
B|DOCU|20210325|11:06:51|S|5|196.210000||
B|TDOC|20210325|11:06:51|S|100|169.120000||
B|TSLA|20210325|11:06:51|S|100|616.020000||
B|TSLA|20210325|11:06:52|S|5|616.050000||
B|Z|20210325|11:06:52|S|5|120.760000||
B|PLUG|20210325|11:06:53|S|8|31.480000||
B|ZM|20210325|11:06:53|S|2|309.450000||
B|U|20210325|11:06:54|S|5|88.890000||
B|BABA|20210325|11:06:55|S|90|224.870000||
B|DIS|20210325|11:06:55|S|20|183.060000||
B|PTON|20210325|11:06:55|S|3|99.350000||
B|FVRR|20210325|11:06:56|S|100|193.290000||
B|ISRG|20210325|11:06:56|S|1|695.830000||
B|SQM|20210325|11:06:56|S|100|50.710000||
B|TDOC|20210325|11:06:56|S|5|169.130000||
B|GME|20210325|11:06:57|S|50|149.420000||
B|AMZN|20210325|11:06:58|S|25|3060.770000||
B|GSX|20210325|11:06:58|S|300|68.460000||
B|MARA|20210325|11:06:59|S|20|31.010000||
B|ZM|20210325|11:06:59|S|5|309.430000||
B|GME|20210325|11:07:00|S|100|149.170000||
B|PZZA|20210325|11:07:00|S|20|85.340000||
B|SNAP|20210325|11:07:00|S|100|48.550000||
B|BABA|20210325|11:07:01|S|140|224.890000||
B|NVDA|20210325|11:07:01|S|1|494.640000||
B|AAL|20210325|11:07:02|S|85|21.410000||
B|SBUX|20210325|11:07:02|S|6|104.820000||
B|SQM|20210325|11:07:02|S|250|50.720000||
B|SQQQ|20210325|11:07:02|S|200|14.580000||
B|EXPC|20210325|11:07:03|S|450|10.420000||
B|QQQ|20210325|11:07:03|S|1|308.330000||
B|TPGY|20210325|11:07:03|S|100|15.250000||
B|TPGY|20210325|11:07:03|S|4900|15.250000||
B|BA|20210325|11:07:04|S|50|232.310000||
B|BA|20210325|11:07:04|S|100|232.300000||
B|TGT|20210325|11:07:04|S|100|189.920000||
B|GME|20210325|11:07:05|S|200|149.420000||
B|U|20210325|11:07:05|S|1|88.960000||
B|VALE|20210325|11:07:05|S|100|16.125000||
B|WISH|20210325|11:07:05|S|5|15.650000||
B|GS|20210325|11:07:06|S|1|323.150000||
B|RPRX|20210325|11:07:06|S|5|41.940000||
B|U|20210325|11:07:06|S|1|88.970000||
B|ZM|20210325|11:07:06|S|1|309.660000||
B|PRQR|20210325|11:07:07|S|100|7.550000||
B|ROKU|20210325|11:07:07|S|100|308.600000||
B|TSLA|20210325|11:07:08|S|1|616.780000||
B|GME|20210325|11:07:09|S|30|149.960000||
B|IWN|20210325|11:07:09|S|100|150.840000||
B|JG|20210325|11:07:09|S|100|4.210000||
B|KOSS|20210325|11:07:09|S|10|24.250000||
B|NKE|20210325|11:07:09|S|8|125.690000||
B|SKLZ|20210325|11:07:09|S|90|18.640000||
B|SKLZ|20210325|11:07:09|S|100|18.640000||
B|AAPL|20210325|11:07:10|S|143|119.480000||
B|TSLA|20210325|11:07:10|S|1|617.410000||
B|ADBE|20210325|11:07:11|S|2|447.530000||
B|IBB|20210325|11:07:11|S|1|145.360000||
B|OPEN|20210325|11:07:11|S|1|20.660000||
B|BIDU|20210325|11:07:12|S|100|227.200000||
B|FB|20210325|11:07:12|S|35|281.550000||
B|MWK|20210325|11:07:12|S|500|29.090000||
B|RPRX|20210325|11:07:12|S|2|41.940000||
B|AAPL|20210325|11:07:13|S|50|119.510000||
B|NIO|20210325|11:07:13|S|173|36.260000||
B|PINS|20210325|11:07:13|S|20|66.020000||
B|PRQR|20210325|11:07:13|S|97|7.740000||
B|PRQR|20210325|11:07:13|S|400|7.740000||
B|AAPL|20210325|11:07:14|S|6|119.540000||
B|BA|20210325|11:07:14|S|50|232.430000||
B|DSS|20210325|11:07:14|S|90|3.850000||
B|FB|20210325|11:07:14|S|35|281.660000||
B|GOOGL|20210325|11:07:14|S|1|2008.980000||
B|RIOT|20210325|11:07:14|S|100|40.950000||
B|RUN|20210325|11:07:14|S|12|50.540000||
B|AMD|20210325|11:07:15|S|49|75.430000||
B|AMD|20210325|11:07:15|S|100|75.425000||
B|AMD|20210325|11:07:15|S|549|75.430000||
B|FB|20210325|11:07:16|S|100|281.610000||
B|GE|20210325|11:07:16|S|49|12.300000||
B|GME|20210325|11:07:16|S|10|150.970000||
B|MNSO|20210325|11:07:16|S|65|20.500000||
B|AMD|20210325|11:07:17|S|500|75.390000||
B|FB|20210325|11:07:17|S|35|281.620000||
B|JPM|20210325|11:07:17|S|7|150.120000||
B|CRM|20210325|11:07:18|S|3|205.000000||
B|TSLA|20210325|11:07:18|S|2|617.700000||
B|TSLA|20210325|11:07:18|S|100|617.680000||
B|KOSS|20210325|11:07:19|S|500|24.440000||
B|KOSS|20210325|11:07:19|S|900|24.420000||
B|SNDL|20210325|11:07:19|S|2100|1.085000||
B|SQ|20210325|11:07:19|S|3|202.650000||
B|ALB|20210325|11:07:20|S|7|142.260000||
B|GEL|20210325|11:07:20|S|300|8.170000||
B|COST|20210325|11:07:21|S|30|343.740000||
B|STNE|20210325|11:07:21|S|3|61.920000||
B|TSLA|20210325|11:07:21|S|80|618.000000||
B|ATHA|20210325|11:07:22|S|100|17.200000||
B|DE|20210325|11:07:22|S|1|354.620000||
B|GME|20210325|11:07:22|S|40|152.660000||
B|SPXS|20210325|11:07:22|S|41|34.400000||
B|TDOC|20210325|11:07:22|S|27|169.500000||
B|TSLA|20210325|11:07:22|S|5|617.750000||
B|AMPY|20210325|11:07:23|S|100|2.660000||
B|FCX|20210325|11:07:23|S|100|29.630000||
B|SKLZ|20210325|11:07:23|S|100|18.640000||
B|SPY|20210325|11:07:23|S|4|384.450000||
B|PLUG|20210325|11:07:24|S|150|31.700000||
B|SOXL|20210325|11:07:24|S|400|30.510000||
B|SPY|20210325|11:07:24|S|200|384.540000||
B|SPY|20210325|11:07:24|S|500|384.540000||
B|TSLA|20210325|11:07:24|S|8|618.990000||
B|BABA|20210325|11:07:25|S|100|225.420000||
B|GNUS|20210325|11:07:25|S|916|2.395000||
B|NIO|20210325|11:07:25|S|227|36.400000||
B|AMD|20210325|11:07:26|S|104|75.510000||
B|CRWD|20210325|11:07:26|S|1|175.595000||
B|GME|20210325|11:07:26|S|50|152.870000||
B|GME|20210325|11:07:26|S|700|153.140000||
B|PLUG|20210325|11:07:26|S|50|31.740000||
B|TSLA|20210325|11:07:26|S|2|619.370000||
B|TSLA|20210325|11:07:26|S|2|619.460000||
B|APPS|20210325|11:07:27|S|50|71.470000||
B|NIO|20210325|11:07:27|S|166|36.380000||
B|IWM|20210325|11:07:28|S|10|208.995000||
B|SQQQ|20210325|11:07:28|S|500|14.540000||
B|OSK|20210325|11:07:29|S|283|112.140000||
B|PTON|20210325|11:07:29|S|100|99.660000||
B|PTON|20210325|11:07:29|S|300|99.660000||
B|ZM|20210325|11:07:29|S|3|310.106000||
B|BABA|20210325|11:07:30|S|100|225.380000||
B|GME|20210325|11:07:30|S|10|153.800000||
B|RBLX|20210325|11:07:30|S|5|62.130000||
B|TSLA|20210325|11:07:30|S|3|619.470000||
B|GME|20210325|11:07:31|S|10|153.790000||
B|KOSS|20210325|11:07:31|S|100|24.880000||
B|PRQR|20210325|11:07:31|S|2|7.740000||
B|CCL|20210325|11:07:32|S|86|24.630000||
B|GME|20210325|11:07:32|S|1|153.670000||
B|AMC|20210325|11:07:33|S|400|10.320000||
B|NVDA|20210325|11:07:33|S|5|495.850000||
B|FATE|20210325|11:07:34|S|100|75.230000||
B|FATE|20210325|11:07:34|S|800|75.200000||
B|QS|20210325|11:07:34|S|100|43.770000||
B|QS|20210325|11:07:34|S|100|43.770000||
B|SNOW|20210325|11:07:34|S|48|208.060000||
B|SNOW|20210325|11:07:34|S|100|207.980000||
B|XP|20210325|11:07:34|S|1|36.120000||
B|APOP|20210325|11:07:35|S|100|5.100000||
B|APOP|20210325|11:07:35|S|300|5.100000||
B|SQ|20210325|11:07:35|S|200|203.340000||
B|ZM|20210325|11:07:35|S|50|310.050000||
B|CGIX|20210325|11:07:36|S|1000|5.820000||
B|GME|20210325|11:07:36|S|4|153.590000||
B|GME|20210325|11:07:36|S|10|153.670000||
B|PRQR|20210325|11:07:36|S|300|7.740000||
B|BUG|20210325|11:07:37|S|4|24.490000||
B|GME|20210325|11:07:37|S|1|153.550000||
B|GME|20210325|11:07:37|S|9|153.550000||
B|GME|20210325|11:07:37|S|52|153.550000||
B|MARA|20210325|11:07:37|S|100|31.440000||
B|OCG|20210325|11:07:37|S|17|8.260000||
B|UPC|20210325|11:07:37|S|1400|3.950000||
B|VUZI|20210325|11:07:37|S|38|23.790000||
B|VUZI|20210325|11:07:37|S|1900|23.790000||
B|GME|20210325|11:07:38|S|300|153.320000||
B|IPOE|20210325|11:07:38|S|50|15.370000||
B|LABU|20210325|11:07:38|S|1|69.720000||
B|NKLA|20210325|11:07:38|S|90|13.410000||
B|PTON|20210325|11:07:38|S|101|99.800000||
B|SPI|20210325|11:07:38|S|100|6.480000||
B|SPXL|20210325|11:07:38|S|25|77.770000||
B|CIO|20210325|11:07:39|S|10|10.570000||
B|KOSS|20210325|11:07:39|S|100|24.800000||
B|OPEN|20210325|11:07:39|S|50|20.710000||
B|ZKIN|20210325|11:07:39|S|100|9.300000||
B|ZM|20210325|11:07:39|S|2|310.118000||
B|ABNB|20210325|11:07:40|S|50|171.640000||
B|APPN|20210325|11:07:40|S|10|136.100000||
B|PTON|20210325|11:07:40|S|300|99.880000||
B|SI|20210325|11:07:40|S|5|114.720000||
B|AMD|20210325|11:07:41|S|300|75.510000||
B|GME|20210325|11:07:41|S|5|152.790000||
B|HRZN|20210325|11:07:41|S|95|13.900000||
B|JD|20210325|11:07:41|S|40|78.270000||
B|MTNB|20210325|11:07:41|S|1900|1.060000||
B|NIO|20210325|11:07:41|S|81|36.410000||
B|SQQQ|20210325|11:07:41|S|20|14.530000||
B|KOSS|20210325|11:07:42|S|51|24.700000||
B|KOSS|20210325|11:07:42|S|300|24.720000||
B|KOSS|20210325|11:07:42|S|500|24.730000||
B|SWBK|20210325|11:07:42|S|100|9.740000||
B|GME|20210325|11:07:43|S|100|153.180000||
B|PRQR|20210325|11:07:43|S|50|7.700000||
B|PRQR|20210325|11:07:43|S|100|7.720000||
B|PYPL|20210325|11:07:43|S|100|229.310000||
B|AFRM|20210325|11:07:44|S|200|68.090000||
B|AFRM|20210325|11:07:44|S|250|68.030000||
B|KOSS|20210325|11:07:44|S|100|24.650000||
B|SLB|20210325|11:07:44|S|50|26.300000||
B|TDOC|20210325|11:07:44|S|1|169.990000||
B|TSLA|20210325|11:07:44|S|1|619.570000||
B|BABA|20210325|11:07:45|S|100|225.240000||
B|TSLA|20210325|11:07:45|S|7|619.790000||
B|ZM|20210325|11:07:45|S|25|310.120000||
B|ZM|20210325|11:07:45|S|75|310.122000||
B|AMC|20210325|11:07:46|S|34|10.300000||
B|ARKK|20210325|11:07:46|S|58|111.090000||
B|DIS|20210325|11:07:46|S|59|183.550000||
B|KOSS|20210325|11:07:46|S|114|24.670000||
B|RAIL|20210325|11:07:46|S|1000|4.690000||
B|RUN|20210325|11:07:46|S|50|50.720000||
B|GME|20210325|11:07:47|S|2|152.910000||
B|GME|20210325|11:07:47|S|4|152.910000||
B|GME|20210325|11:07:47|S|9|152.910000||
B|TDOC|20210325|11:07:47|S|100|170.000000||
B|TSLA|20210325|11:07:47|S|3|619.790000||
B|TSLA|20210325|11:07:47|S|20|620.100000||
B|CAR|20210325|11:07:48|S|65|63.460000||
B|GME|20210325|11:07:48|S|3|152.910000||
B|BIDU|20210325|11:07:49|S|5|228.030000||
B|GME|20210325|11:07:49|S|5|153.010000||
B|PRQR|20210325|11:07:49|S|50|7.750000||
B|SKLZ|20210325|11:07:49|S|100|18.710000||
B|SQQQ|20210325|11:07:49|S|30|14.520000||
B|TSLA|20210325|11:07:49|S|50|620.300000||
B|CI|20210325|11:07:50|S|200|236.120000||
B|FB|20210325|11:07:50|S|28|282.200000||
B|GME|20210325|11:07:50|S|3|153.010000||
B|GME|20210325|11:07:50|S|7|153.010000||
B|GME|20210325|11:07:50|S|320|153.010000||
B|KOSS|20210325|11:07:50|S|100|24.570000||
B|MAIN|20210325|11:07:50|S|31|38.080000||
B|MSFT|20210325|11:07:50|S|2|233.040000||
B|AFRM|20210325|11:07:51|S|50|68.080000||
B|FENG|20210325|11:07:51|S|100|1.830000||
B|TSLA|20210325|11:07:51|S|40|620.310000||
B|GME|20210325|11:07:52|S|15|152.940000||
B|PRQR|20210325|11:07:52|S|56|7.770000||
B|PRQR|20210325|11:07:52|S|800|7.760000||
B|WYNN|20210325|11:07:52|S|1000|122.270000||
B|AAL|20210325|11:07:53|S|600|21.465000||
B|AAPL|20210325|11:07:53|S|75|119.630000||
B|BPMP|20210325|11:07:53|S|1100|12.290000||
B|BPMP|20210325|11:07:53|S|2000|12.300000||
B|SNAP|20210325|11:07:53|S|100|48.660000||
B|SNDL|20210325|11:07:53|S|52|1.090000||
B|TSLA|20210325|11:07:53|S|160|620.990000||
B|AAPL|20210325|11:07:54|S|10|119.630000||
B|BIDU|20210325|11:07:54|S|5|228.150000||
B|PRQR|20210325|11:07:54|S|200|7.800000||
B|SQ|20210325|11:07:54|S|3|203.240000||
B|TSLA|20210325|11:07:54|S|29|621.480000||
B|HOFV|20210325|11:07:55|S|100|4.360000||
B|KOSS|20210325|11:07:55|S|61|24.470000||
B|NVVE|20210325|11:07:55|S|100|10.430000||
B|PRQR|20210325|11:07:55|S|225|7.800000||
B|PRQR|20210325|11:07:55|S|375|7.800000||
B|SILJ|20210325|11:07:55|S|100|14.110000||
B|TSLA|20210325|11:07:55|S|20|622.300000||
B|ZI|20210325|11:07:55|S|100|53.070000||
B|AMZN|20210325|11:07:56|S|1|3069.340000||
B|BABA|20210325|11:07:56|S|10|225.220000||
B|BMA|20210325|11:07:56|S|90|13.690000||
B|CEPU|20210325|11:07:56|S|96|2.100000||
B|EXPR|20210325|11:07:56|S|100|4.480000||
B|FSR|20210325|11:07:56|S|100|17.000000||
B|QS|20210325|11:07:56|S|600|43.930000||
B|SI|20210325|11:07:56|S|50|114.700000||
B|PRQR|20210325|11:07:57|S|597|7.810000||
B|SKLZ|20210325|11:07:57|S|100|18.750000||
B|AAL|20210325|11:07:58|S|100|21.460000||
B|CCL|20210325|11:07:58|S|2000|24.650000||
B|AI|20210325|11:07:59|S|700|63.830000||
B|ARKG|20210325|11:07:59|S|100|82.050000||
B|FB|20210325|11:07:59|S|15|282.180000||
B|GME|20210325|11:07:59|S|20|153.790000||
B|GME|20210325|11:07:59|S|50|153.940000||
B|SOS|20210325|11:07:59|S|95|5.640000||
B|TSLA|20210325|11:07:59|S|3|621.160000||
B|CCL|20210325|11:08:00|S|2000|24.660000||
B|SQ|20210325|11:08:00|S|1|203.420000||
B|TSLA|20210325|11:08:00|S|10|621.180000||
B|ARKG|20210325|11:08:01|S|47|81.990000||
B|STPK|20210325|11:08:01|S|10|22.880000||
B|TSLA|20210325|11:08:01|S|2|620.750000||
B|AEO|20210325|11:08:02|S|100|26.850000||
B|CRWD|20210325|11:08:02|S|10|175.965000||
B|CURE|20210325|11:08:02|S|1|76.840000||
B|FWONK|20210325|11:08:02|S|194|42.510000||
B|FWONK|20210325|11:08:02|S|1100|42.520000||
B|GME|20210325|11:08:02|S|3|153.760000||
B|PINS|20210325|11:08:02|S|4|66.200000||
B|SNOW|20210325|11:08:02|S|100|208.050000||
B|SNOW|20210325|11:08:02|S|100|208.050000||
B|SNOW|20210325|11:08:02|S|358|208.070000||
B|GME|20210325|11:08:03|S|1|153.570000||
B|MARA|20210325|11:08:03|S|50|31.520000||
B|MDB|20210325|11:08:03|S|1|277.710000||
B|RAAS|20210325|11:08:03|S|1200|13.850000||
B|SKLZ|20210325|11:08:03|S|35|18.740000||
B|DADA|20210325|11:08:04|S|300|24.840000||
B|FLL|20210325|11:08:04|S|100|6.950000||
B|TSLA|20210325|11:08:04|S|1|620.430000||
B|FLR|20210325|11:08:05|S|100|19.060000||
B|GME|20210325|11:08:05|S|8|153.000000||
B|RLX|20210325|11:08:05|S|900|9.090000||
B|VLO|20210325|11:08:05|S|100|69.190000||
B|ENPH|20210325|11:08:06|S|5|138.030000||
B|KOSS|20210325|11:08:06|S|35|24.680000||
B|KOSS|20210325|11:08:06|S|100|24.670000||
B|PRQR|20210325|11:08:06|S|50|7.690000||
B|TSLA|20210325|11:08:06|S|10|620.500000||
B|ZM|20210325|11:08:06|S|1|310.810000||
B|GME|20210325|11:08:07|S|10|152.870000||
B|TME|20210325|11:08:07|S|359|22.730000||
B|TSLA|20210325|11:08:07|S|100|620.490000||
B|CRWD|20210325|11:08:08|S|1|175.865000||
B|NFLX|20210325|11:08:08|S|2|508.160000||
B|ZNGA|20210325|11:08:08|S|200|9.640000||
B|BEST|20210325|11:08:09|S|100|1.890000||
B|BEST|20210325|11:08:09|S|100|1.890000||
B|BILI|20210325|11:08:09|S|100|93.410000||
B|BILI|20210325|11:08:09|S|100|93.410000||
B|GME|20210325|11:08:09|S|3|152.900000||
B|GME|20210325|11:08:09|S|50|152.900000||
B|NIO|20210325|11:08:09|S|10|36.430000||
B|TSLA|20210325|11:08:09|S|100|620.330000||
B|CIDM|20210325|11:08:10|S|100|1.910000||
B|KOSS|20210325|11:08:10|S|26|24.410000||
B|PRQR|20210325|11:08:10|S|100|7.690000||
B|TME|20210325|11:08:10|S|200|22.730000||
B|WISH|20210325|11:08:10|S|10|15.720000||
B|KOSS|20210325|11:08:11|S|25|24.330000||
B|PRQR|20210325|11:08:11|S|30|7.680000||
B|SMSI|20210325|11:08:11|S|100|5.590000||
B|TSLA|20210325|11:08:11|S|100|620.130000||
B|MSFT|20210325|11:08:12|S|100|232.840000||
B|NIO|20210325|11:08:12|S|50|36.390000||
B|UFPT|20210325|11:08:12|S|1|49.830000||
B|AONE|20210325|11:08:13|S|150|10.900000||
B|KOSS|20210325|11:08:13|S|478|24.310000||
B|NIO|20210325|11:08:13|S|100|36.390000||
B|NIO|20210325|11:08:13|S|100|36.390000||
B|NIO|20210325|11:08:13|S|300|36.400000||
B|RAAS|20210325|11:08:13|S|34|13.880000||
B|ARKG|20210325|11:08:14|S|40|81.980000||
B|DLPN|20210325|11:08:14|S|1000|14.270000||
B|GME|20210325|11:08:14|S|27|152.630000||
B|IPOE|20210325|11:08:14|S|200|15.460000||
B|KOSS|20210325|11:08:14|S|100|24.310000||
B|MLM|20210325|11:08:14|S|2|322.150000||
B|SKLZ|20210325|11:08:14|S|100|18.700000||
B|CRM|20210325|11:08:15|S|60|205.070000||
B|DOCU|20210325|11:08:15|S|3|197.180000||
B|GME|20210325|11:08:15|S|38|152.650000||
B|PRCH|20210325|11:08:15|S|600|15.730000||
B|SOS|20210325|11:08:15|S|5|5.610000||
B|SOS|20210325|11:08:15|S|600|5.610000||
B|SOS|20210325|11:08:15|S|800|5.610000||
B|AMZN|20210325|11:08:16|S|100|3065.780000||
B|APOP|20210325|11:08:16|S|100|5.110000||
B|APOP|20210325|11:08:16|S|500|5.100000||
B|BLK|20210325|11:08:16|S|1|713.090000||
B|CRWD|20210325|11:08:16|S|2|175.770000||
B|TSLA|20210325|11:08:16|S|140|619.850000||
B|ZM|20210325|11:08:16|S|1|310.370000||
B|GP|20210325|11:08:17|S|5|19.980000||
B|TSLA|20210325|11:08:17|S|10|619.940000||
B|TSLA|20210325|11:08:17|S|22|619.960000||
B|CRM|20210325|11:08:18|S|1|205.060000||
B|AFRM|20210325|11:08:19|S|1|67.960000||
B|BLI|20210325|11:08:19|S|100|44.330000||
B|PRQR|20210325|11:08:19|S|126|7.700000||
B|GME|20210325|11:08:20|S|800|152.770000||
B|RAD|20210325|11:08:20|S|300|17.805000||
B|RPRX|20210325|11:08:20|S|1|41.920000||
B|SKLZ|20210325|11:08:20|S|4|18.680000||
B|SNOW|20210325|11:08:20|S|12|207.910000||
B|TDOC|20210325|11:08:20|S|184|170.120000||
B|TSLA|20210325|11:08:20|S|90|619.980000||
B|DOCN|20210325|11:08:21|S|5|42.960000||
B|FSLR|20210325|11:08:21|S|65|75.770000||
B|QS|20210325|11:08:21|S|200|44.050000||
B|VT|20210325|11:08:21|S|100|94.750000||
B|XONE|20210325|11:08:21|S|100|27.470000||
B|NFLX|20210325|11:08:22|S|8|507.850000||
B|SNAP|20210325|11:08:22|S|10|48.530000||
B|TSLA|20210325|11:08:22|S|20|619.950000||
B|BABA|20210325|11:08:23|S|4|225.040000||
B|EXPR|20210325|11:08:23|S|300|4.440000||
B|RBLX|20210325|11:08:23|S|5|62.240000||
B|AGC|20210325|11:08:24|S|1|11.110000||
B|RETO|20210325|11:08:24|S|100|1.420000||
B|RETO|20210325|11:08:24|S|200|1.420000||
B|SMG|20210325|11:08:24|S|30|230.120000||
B|AAPL|20210325|11:08:26|S|48|119.550000||
B|CSCO|20210325|11:08:26|S|1300|50.470000||
B|DAVA|20210325|11:08:26|S|300|82.960000||
B|DBA|20210325|11:08:26|S|1|16.775000||
B|TQQQ|20210325|11:08:26|S|150|82.595000||
B|TQQQ|20210325|11:08:26|S|200|82.600000||
B|TQQQ|20210325|11:08:26|S|265|82.600000||
B|JMIA|20210325|11:08:27|S|2000|32.590000||
B|SHOP|20210325|11:08:27|S|1|1068.750000||
B|TSLA|20210325|11:08:27|S|1|619.580000||
B|ZNGA|20210325|11:08:27|S|100|9.635000||
B|BA|20210325|11:08:28|S|100|232.480000||
B|CCIV|20210325|11:08:28|S|37|21.910000||
B|TSLA|20210325|11:08:28|S|5|619.520000||
B|ZM|20210325|11:08:28|S|4|310.520000||
B|ZTO|20210325|11:08:28|S|100|28.570000||
B|BA|20210325|11:08:29|S|100|232.520000||
B|IIVI|20210325|11:08:29|S|10|64.420000||
B|XPEV|20210325|11:08:29|S|750|30.420000||
B|BA|20210325|11:08:30|S|100|232.550000||
B|DKNG|20210325|11:08:30|S|10|63.250000||
B|IDRA|20210325|11:08:30|S|100|1.370000||
B|ZOM|20210325|11:08:31|S|100|1.630000||
B|COST|20210325|11:08:32|S|50|343.870000||
B|CTVA|20210325|11:08:32|S|100|45.950000||
B|EXPR|20210325|11:08:32|S|700|4.460000||
B|FB|20210325|11:08:32|S|5|281.960000||
B|GE|20210325|11:08:32|S|18|12.330000||
B|PRTY|20210325|11:08:32|S|2900|5.510000||
B|TSLA|20210325|11:08:32|S|10|620.010000||
B|SQQQ|20210325|11:08:33|S|100|14.545000||
B|TSLA|20210325|11:08:34|S|58|619.870000||
B|TSLA|20210325|11:08:34|S|100|619.940000||
B|XPEV|20210325|11:08:34|S|100|30.450000||
B|CAT|20210325|11:08:35|S|10|216.710000||
B|RIDE|20210325|11:08:35|S|4|11.390000||
B|ARKK|20210325|11:08:36|S|350|110.990000||
B|ZM|20210325|11:08:36|S|1|310.730000||
B|ZM|20210325|11:08:36|S|3|310.728000||
B|LPX|20210325|11:08:37|S|100|51.180000||
B|BA|20210325|11:08:38|S|315|232.620000||
B|INTC|20210325|11:08:38|S|5|61.130000||
B|PRQR|20210325|11:08:38|S|259|7.710000||
B|BYND|20210325|11:08:39|S|5|129.330000||
B|GIK|20210325|11:08:39|S|100|10.390000||
B|GIK|20210325|11:08:39|S|100|10.400000||
B|OSTK|20210325|11:08:39|S|10|60.600000||
B|NAK|20210325|11:08:40|S|100|0.582100||
B|SPXU|20210325|11:08:40|S|600|25.975000||
B|VIPS|20210325|11:08:41|S|100|33.530000||
B|GME|20210325|11:08:42|S|50|155.500000||
B|BKNG|20210325|11:08:43|S|2|2212.380000||
B|KOSS|20210325|11:08:43|S|30|24.970000||
B|ZTS|20210325|11:08:43|S|1|153.160000||
B|ADBE|20210325|11:08:45|S|47|447.800000||
B|ADBE|20210325|11:08:45|S|100|447.780000||
B|PFSI|20210325|11:08:45|S|30|61.890000||
B|NKE|20210325|11:08:46|S|31|126.040000||
B|EQD|20210325|11:08:47|S|100|9.730000||
B|GME|20210325|11:08:47|S|25|155.150000||
B|RIDE|20210325|11:08:47|S|1|11.390000||
B|SQ|20210325|11:08:47|S|20|203.520000||
B|ZM|20210325|11:08:47|S|10|310.670000||
B|FVRR|20210325|11:08:48|S|2|194.170000||
B|SNDL|20210325|11:08:48|S|30|1.095000||
B|VUZI|20210325|11:08:48|S|85|23.700100||
B|AAPL|20210325|11:08:49|S|100|119.520000||
B|LMT|20210325|11:08:49|S|9|355.130000||
B|ARD|20210325|11:08:50|S|220|25.180000||
B|FTCH|20210325|11:08:50|S|20|52.380000||
B|GME|20210325|11:08:50|S|1|154.930000||
B|JAN|20210325|11:08:50|S|400|8.070000||
B|SQM|20210325|11:08:50|S|10|50.800000||
B|KOSS|20210325|11:08:51|S|22|24.930000||
B|KOSS|20210325|11:08:51|S|110|24.930000||
B|CRWD|20210325|11:08:52|S|5|175.590000||
B|MWK|20210325|11:08:52|S|40|29.470000||
B|KBH|20210325|11:08:53|S|1|42.760000||
B|MOGO|20210325|11:08:53|S|100|8.280000||
B|OKTA|20210325|11:08:53|S|2|213.690000||
B|ADI|20210325|11:08:54|S|10|147.280000||
B|APOP|20210325|11:08:54|S|18|5.140000||
B|BILI|20210325|11:08:54|S|100|93.070000||
B|JFIN|20210325|11:08:54|S|100|8.360000||
B|STPK|20210325|11:08:54|S|100|22.830000||
B|TSM|20210325|11:08:54|S|205|109.940000||
B|NVDA|20210325|11:08:55|S|50|495.340000||
B|ARKG|20210325|11:08:56|S|47|82.010000||
B|CRSR|20210325|11:08:56|S|10|31.240000||
B|NKE|20210325|11:08:56|S|100|126.020000||
B|NKE|20210325|11:08:56|S|100|126.020000||
B|PRQR|20210325|11:08:56|S|200|7.670000||
B|AR|20210325|11:08:57|S|100|9.140000||
B|SMH|20210325|11:08:58|S|100|225.140000||
B|FENG|20210325|11:08:59|S|100|1.820000||
B|MWK|20210325|11:08:59|S|2|29.470000||
B|AI|20210325|11:09:00|S|1|63.750000||
B|GME|20210325|11:09:00|S|38|155.590000||
B|KOSS|20210325|11:09:00|S|3|24.860000||
B|PLTR|20210325|11:09:00|S|700|21.630000||
B|RUN|20210325|11:09:00|S|25|50.570000||
B|SOXL|20210325|11:09:00|S|100|30.370000||
B|AAPL|20210325|11:09:01|S|50|119.505000||
B|GME|20210325|11:09:01|S|500|155.580000||
B|AAPL|20210325|11:09:03|S|32|119.470000||
B|AAPL|20210325|11:09:03|S|61|119.460000||
B|GME|20210325|11:09:03|S|200|154.910000||
B|QS|20210325|11:09:03|S|100|43.930000||
B|QS|20210325|11:09:03|S|100|43.930000||
B|SQ|20210325|11:09:03|S|300|203.230000||
B|VJET|20210325|11:09:03|S|15|14.150000||
B|CAG|20210325|11:09:04|S|250|37.780000||
B|JFIN|20210325|11:09:04|S|100|8.350000||
B|SKLZ|20210325|11:09:04|S|68|18.650000||
B|CDAK|20210325|11:09:05|S|100|14.350000||
B|GME|20210325|11:09:05|S|29|154.770000||
B|KOSS|20210325|11:09:05|S|25|24.770000||
B|SHOP|20210325|11:09:05|S|2|1070.140000||
B|SHOP|20210325|11:09:05|S|5|1068.370000||
B|TSLA|20210325|11:09:05|S|1|618.470000||
B|BIIB|20210325|11:09:06|S|10|272.360000||
B|SHOP|20210325|11:09:06|S|1|1070.520000||
B|ZTO|20210325|11:09:06|S|100|28.560000||
B|CRWD|20210325|11:09:07|S|2|175.310000||
B|JFIN|20210325|11:09:07|S|10|8.350000||
B|PANW|20210325|11:09:07|S|18|319.520000||
B|SQ|20210325|11:09:07|S|5|203.020000||
B|DOCU|20210325|11:09:08|S|2|196.690000||
B|AONE|20210325|11:09:09|S|10|10.900000||
B|BA|20210325|11:09:09|S|100|232.270000||
B|MSFT|20210325|11:09:09|S|8|232.790000||
B|SBUX|20210325|11:09:09|S|5|105.110000||
B|SNDL|20210325|11:09:09|S|107|1.095000||
B|SQM|20210325|11:09:09|S|68|50.770000||
B|TAOP|20210325|11:09:09|S|200|8.760000||
B|TWO|20210325|11:09:09|S|500|7.230000||
B|CMLF|20210325|11:09:10|S|90|12.950000||
B|DHR|20210325|11:09:10|S|4|216.520000||
B|KOSS|20210325|11:09:11|S|33|24.660000||
B|UPRO|20210325|11:09:11|S|10|82.555000||
B|SE|20210325|11:09:12|S|10|195.720000||
B|TSLA|20210325|11:09:12|S|2|618.600000||
B|ARNC|20210325|11:09:13|S|35|23.970000||
B|AGYS|20210325|11:09:14|S|10|46.180000||
B|AI|20210325|11:09:15|S|100|63.580000||
B|IMMP|20210325|11:09:15|S|100|3.250000||
B|TDOC|20210325|11:09:15|S|2|169.940000||
B|AGC|20210325|11:09:16|S|2|11.110000||
B|BYND|20210325|11:09:16|S|100|129.280000||
B|JEF|20210325|11:09:16|S|100|30.540000||
B|SDGR|20210325|11:09:16|S|32|65.390000||
B|TME|20210325|11:09:16|S|100|22.660000||
B|ZOM|20210325|11:09:16|E|100|1.625000||
B|AMAT|20210325|11:09:17|S|10|116.510000||
B|PXS|20210325|11:09:17|S|400|1.040000||
B|ZS|20210325|11:09:17|S|22|169.800000||
B|ZS|20210325|11:09:17|S|39|169.800000||
B|ZS|20210325|11:09:17|S|39|169.800000||
B|PRQR|20210325|11:09:18|S|50|7.750000||
B|TME|20210325|11:09:18|S|5|22.660000||
B|TQQQ|20210325|11:09:18|S|20|82.495000||
B|LAZR|20210325|11:09:19|S|800|24.150000||
B|ZG|20210325|11:09:19|S|5|127.590000||
B|GME|20210325|11:09:20|S|265|156.190000||
B|GSX|20210325|11:09:20|S|100|68.260000||
B|PLTR|20210325|11:09:20|S|400|21.560000||
B|GSX|20210325|11:09:21|S|200|68.260000||
B|GSX|20210325|11:09:21|S|400|68.260000||
B|LTHM|20210325|11:09:21|S|2|15.600000||
B|PRQR|20210325|11:09:21|S|85|7.780000||
B|SQ|20210325|11:09:21|S|2|202.970000||
B|AMTX|20210325|11:09:22|S|2000|21.170000||
B|AMTX|20210325|11:09:22|S|2000|21.170000||
B|ARKK|20210325|11:09:22|S|100|110.750000||
B|OKE|20210325|11:09:22|S|100|47.810000||
B|SQ|20210325|11:09:22|S|1|202.860000||
B|TSM|20210325|11:09:22|S|2|109.710000||
B|ZM|20210325|11:09:22|S|32|310.030000||
B|BA|20210325|11:09:23|S|340|232.030000||
B|BA|20210325|11:09:24|S|100|232.150000||
B|BAR|20210325|11:09:24|S|2|17.250000||
B|CPE|20210325|11:09:24|S|100|33.420000||
B|GME|20210325|11:09:24|S|100|156.360000||
B|AFRM|20210325|11:09:25|S|10|67.900000||
B|BA|20210325|11:09:25|S|100|232.110000||
B|JFIN|20210325|11:09:25|S|100|8.350000||
B|MSFT|20210325|11:09:25|S|5|232.770000||
B|TSLA|20210325|11:09:26|S|10|618.890000||
B|VTWO|20210325|11:09:26|S|2|168.930000||
B|AMRS|20210325|11:09:27|S|200|18.060000||
B|QS|20210325|11:09:27|S|20|43.880000||
B|SDGR|20210325|11:09:27|S|45|65.390000||
B|TSLA|20210325|11:09:27|S|1|618.790000||
B|XPEV|20210325|11:09:27|S|16|30.350000||
B|BA|20210325|11:09:28|S|100|231.980000||
B|GME|20210325|11:09:28|S|7|155.370000||
B|KC|20210325|11:09:28|S|10|40.340000||
B|NIO|20210325|11:09:28|S|9|36.250000||
B|SNDL|20210325|11:09:28|S|600|1.095000||
B|TSLA|20210325|11:09:29|S|9|618.420000||
B|WKEY|20210325|11:09:29|S|2|13.700000||
B|GME|20210325|11:09:30|S|5|155.310000||
B|QS|20210325|11:09:30|S|100|43.830000||
B|RAD|20210325|11:09:30|S|600|17.800100||
B|TDOC|20210325|11:09:30|S|200|169.800000||
B|TSLA|20210325|11:09:30|S|20|618.310000||
B|GME|20210325|11:09:31|S|20|155.280000||
B|TDOC|20210325|11:09:31|S|1|169.800000||
B|TPGY|20210325|11:09:31|S|2000|15.600000||
B|CIDM|20210325|11:09:32|S|1500|1.890000||
B|DOCU|20210325|11:09:32|S|28|196.750000||
B|GME|20210325|11:09:32|S|1|155.160000||
B|GME|20210325|11:09:32|S|9|155.240000||
B|HD|20210325|11:09:32|S|2|294.560000||
B|NIO|20210325|11:09:32|S|2|36.280000||
B|NIO|20210325|11:09:32|S|250|36.280000||
B|SNOW|20210325|11:09:32|S|5|207.390000||
B|TSLA|20210325|11:09:32|S|1|618.620000||
B|TSLA|20210325|11:09:32|S|10|618.550000||
B|NIO|20210325|11:09:34|S|20|36.250000||
B|NKE|20210325|11:09:34|S|100|125.990000||
B|APOP|20210325|11:09:35|S|200|5.080000||
B|ABBV|20210325|11:09:36|S|32|102.480000||
B|AEVA|20210325|11:09:36|S|100|11.750000||
B|NIO|20210325|11:09:36|S|30|36.290000||
B|BABA|20210325|11:09:37|S|3|224.730000||
B|CCL|20210325|11:09:37|S|300|24.580000||
B|GME|20210325|11:09:37|S|10|155.900000||
B|HDV|20210325|11:09:37|S|30|92.760000||
B|KC|20210325|11:09:37|S|4|40.270000||
B|DHY|20210325|11:09:38|S|3800|2.380000||
B|IBB|20210325|11:09:38|S|1|145.560000||
B|OXY|20210325|11:09:38|S|100|25.410000||
B|PRQR|20210325|11:09:38|S|100|7.790000||
B|SNDL|20210325|11:09:38|S|250|1.095000||
B|GSX|20210325|11:09:39|S|100|68.070000||
B|ZM|20210325|11:09:39|S|1|310.020000||
B|AMZN|20210325|11:09:40|S|1|3061.760000||
B|ATHM|20210325|11:09:40|S|10|95.510000||
B|CRWD|20210325|11:09:40|S|3|175.170000||
B|GME|20210325|11:09:40|S|5|155.780000||
B|OKTA|20210325|11:09:40|S|1|213.230000||
B|DHY|20210325|11:09:41|S|100|2.380000||
B|DHY|20210325|11:09:41|S|300|2.380000||
B|LRCX|20210325|11:09:41|S|30|525.550000||
B|CAT|20210325|11:09:42|S|1000|216.650000||
B|RUBY|20210325|11:09:42|S|100|26.840000||
B|BGNE|20210325|11:09:43|S|2|310.890000||
B|GME|20210325|11:09:43|S|10|156.250000||
B|CSIQ|20210325|11:09:45|S|100|41.410000||
B|GME|20210325|11:09:45|S|3|155.950000||
B|GME|20210325|11:09:45|S|10|155.920000||
B|GME|20210325|11:09:45|S|40|155.950000||
B|MAIN|20210325|11:09:45|S|13|38.030000||
B|PRQR|20210325|11:09:45|S|100|7.870000||
B|ARKG|20210325|11:09:46|S|100|81.900000||
B|CLVS|20210325|11:09:46|S|2000|6.230000||
B|CLVS|20210325|11:09:46|S|3900|6.230000||
B|GME|20210325|11:09:46|S|10|155.900000||
B|PSAC|20210325|11:09:46|S|700|11.480000||
B|APHA|20210325|11:09:47|S|100|16.955000||
B|DKNG|20210325|11:09:47|S|5|62.950000||
B|PDD|20210325|11:09:47|S|100|125.580000||
B|VSPR|20210325|11:09:47|S|400|10.490000||
B|ZM|20210325|11:09:48|S|2|309.970000||
B|COST|20210325|11:09:49|S|50|344.050000||
B|SFL|20210325|11:09:49|S|26|7.880000||
B|SFL|20210325|11:09:49|S|100|7.880000||
B|VOO|20210325|11:09:49|S|1|354.550000||
B|HOFV|20210325|11:09:51|S|430|4.380000||
B|LEAF|20210325|11:09:51|S|10|7.020000||
B|MP|20210325|11:09:51|S|100|34.170000||
B|TSLA|20210325|11:09:51|S|31|618.370000||
B|ASHR|20210325|11:09:52|S|30|37.455000||
B|SBUX|20210325|11:09:52|S|5|105.140000||
B|TSLA|20210325|11:09:52|S|30|618.370000||
B|ZNTEW|20210325|11:09:52|S|100|1.050000||
B|CRWD|20210325|11:09:53|S|1|175.260000||
B|ENSG|20210325|11:09:53|S|1|92.240000||
B|GME|20210325|11:09:53|S|4|154.910000||
B|GME|20210325|11:09:53|S|80|154.910000||
B|GME|20210325|11:09:53|S|216|154.910000||
B|IWM|20210325|11:09:54|S|35|208.950000||
B|SJM|20210325|11:09:54|S|105|127.420000||
B|GOOGL|20210325|11:09:55|S|1|2007.760000||
B|QS|20210325|11:09:55|S|10|43.580000||
B|CRBP|20210325|11:09:56|S|100|1.885000||
B|DFP|20210325|11:09:57|S|900|29.960000||
B|HP|20210325|11:09:57|S|1|26.120000||
B|ZKIN|20210325|11:09:57|S|260|9.390000||
B|HOFV|20210325|11:09:58|S|700|4.400000||
B|GRWG|20210325|11:09:59|S|500|43.340000||
B|IHI|20210325|11:09:59|S|11|318.170000||
B|SHOP|20210325|11:09:59|S|1|1068.060000||
B|HOFV|20210325|11:10:00|S|72|4.400000||
B|TSM|20210325|11:10:00|S|29|109.610000||
B|ZION|20210325|11:10:00|E|100|52.835000||
B|SE|20210325|11:10:01|S|3|195.770000||
B|ZEN|20210325|11:10:01|S|100|127.740000||
B|IMTE|20210325|11:10:02|S|100|6.380000||
B|GME|20210325|11:10:03|S|15|155.760000||
B|NIO|20210325|11:10:03|S|250|36.360000||
B|TSLA|20210325|11:10:03|S|100|618.720000||
B|TSLA|20210325|11:10:03|S|200|618.690000||
B|XOM|20210325|11:10:03|S|1|54.600000||
B|CSCW|20210325|11:10:04|S|600|1.330000||
B|JMIA|20210325|11:10:04|S|100|32.580000||
B|FUBO|20210325|11:10:05|S|52|25.500000||
B|HZON|20210325|11:10:05|S|100|10.120000||
B|V|20210325|11:10:05|S|20|206.460000||
B|APTO|20210325|11:10:06|S|76|5.200000||
B|PLTR|20210325|11:10:06|S|50|21.560000||
B|PRQR|20210325|11:10:06|S|40|7.750000||
B|SPCE|20210325|11:10:06|S|100|27.720000||
B|ZTO|20210325|11:10:06|S|100|28.560000||
B|GME|20210325|11:10:07|S|2|155.900000||
B|GME|20210325|11:10:07|S|30|155.740000||
B|NXPI|20210325|11:10:07|S|20|183.130000||
B|PRQR|20210325|11:10:07|S|2|7.770000||
B|SOS|20210325|11:10:07|S|200|5.585000||
B|ZM|20210325|11:10:07|S|9|309.560000||
B|PRQR|20210325|11:10:08|S|12|7.800000||
B|PUBM|20210325|11:10:08|S|100|45.040000||
B|BABA|20210325|11:10:09|S|65|224.610000||
B|HOLI|20210325|11:10:10|S|100|12.690000||
B|NKE|20210325|11:10:10|S|20|125.780000||
B|PYPL|20210325|11:10:10|S|1|228.400000||
B|RKT|20210325|11:10:10|S|80|21.950000||
B|BVN|20210325|11:10:11|S|100|9.960000||
B|GME|20210325|11:10:11|S|2|156.370000||
B|GUSH|20210325|11:10:11|S|150|61.890000||
B|MSTR|20210325|11:10:11|S|1|579.830000||
B|PRQR|20210325|11:10:11|S|40|7.820000||
B|BABA|20210325|11:10:12|S|25|224.590000||
B|CMG|20210325|11:10:12|S|7|1417.210000||
B|NCV|20210325|11:10:12|S|100|5.500000||
B|NCV|20210325|11:10:12|S|100|5.500000||
B|ZEN|20210325|11:10:12|S|100|127.500000||
B|PRQR|20210325|11:10:13|S|1|7.820000||
B|RADA|20210325|11:10:13|S|5|10.480000||
B|BWEN|20210325|11:10:14|S|6|4.730000||
B|GME|20210325|11:10:14|S|3|154.900000||
B|GME|20210325|11:10:14|S|40|154.900000||
B|AMC|20210325|11:10:15|S|829|10.280000||
B|ARKK|20210325|11:10:15|S|6|110.810000||
B|CSIQ|20210325|11:10:15|S|2|41.450000||
B|SQ|20210325|11:10:15|S|5|202.750000||
B|AAL|20210325|11:10:16|S|2|21.385000||
B|GME|20210325|11:10:16|S|1|154.250000||
B|GOOGL|20210325|11:10:16|S|1|2006.320000||
B|ALT|20210325|11:10:17|S|60|13.010000||
B|GME|20210325|11:10:17|S|200|154.250000||
B|AMC|20210325|11:10:18|S|3|10.290000||
B|DLPN|20210325|11:10:18|S|240|14.180000||
B|NKE|20210325|11:10:18|S|3|125.740000||
B|PRQR|20210325|11:10:18|S|1000|7.750000||
B|QS|20210325|11:10:18|S|100|43.610000||
B|ZYNE|20210325|11:10:18|S|11|4.520000||
B|AAPL|20210325|11:10:19|S|100|119.270000||
B|ABBV|20210325|11:10:19|S|1|102.500000||
B|FUBO|20210325|11:10:19|S|100|25.470000||
B|FUBO|20210325|11:10:19|S|200|25.470000||
B|FUBO|20210325|11:10:19|S|500|25.470000||
B|MELI|20210325|11:10:19|S|1|1368.360000||
B|FLGT|20210325|11:10:20|S|400|96.940000||
B|JO|20210325|11:10:20|S|33|36.320000||
B|PDD|20210325|11:10:20|S|300|125.450000||
B|GME|20210325|11:10:21|S|11|155.390000||
B|MAIN|20210325|11:10:21|S|198|38.030000||
B|SAP|20210325|11:10:21|S|8|120.360000||
B|AIG|20210325|11:10:22|S|100|44.780000||
B|NCLH|20210325|11:10:22|S|200|24.510000||
B|NKE|20210325|11:10:22|S|2|125.730000||
B|SQQQ|20210325|11:10:22|S|897|14.630000||
B|V|20210325|11:10:22|S|5|206.380000||
B|TSLA|20210325|11:10:23|S|1|617.770000||
B|AMZN|20210325|11:10:24|S|25|3058.390000||
B|FSLR|20210325|11:10:24|S|3|75.400000||
B|IMMP|20210325|11:10:24|S|200|3.300000||
B|VEDL|20210325|11:10:24|S|100|12.030000||
B|VEDL|20210325|11:10:24|S|200|12.030000||
B|U|20210325|11:10:25|S|1|88.960000||
B|ZM|20210325|11:10:25|S|3|309.780000||
B|ABNB|20210325|11:10:26|S|600|170.900000||
B|BA|20210325|11:10:26|S|200|231.820000||
B|GME|20210325|11:10:26|S|10|155.020000||
B|PRQR|20210325|11:10:26|S|79|7.790000||
B|GME|20210325|11:10:27|S|65|155.100000||
B|ZM|20210325|11:10:27|S|1|309.860000||
B|BA|20210325|11:10:28|S|100|231.840000||
B|NFLX|20210325|11:10:28|S|1|506.600000||
B|TSLA|20210325|11:10:28|S|100|618.070000||
B|XLU|20210325|11:10:28|S|110|63.370000||
B|ARYA|20210325|11:10:29|S|43|11.350000||
B|DRE|20210325|11:10:29|S|68|42.090000||
B|FB|20210325|11:10:29|S|100|281.420000||
B|PAGP|20210325|11:10:29|S|2000|8.730000||
B|TSM|20210325|11:10:29|S|1|109.550000||
B|XLF|20210325|11:10:29|S|2|33.095000||
B|AMC|20210325|11:10:30|S|170|10.270000||
B|BILI|20210325|11:10:31|S|10|92.430000||
B|HOFV|20210325|11:10:31|S|100|4.430000||
B|JO|20210325|11:10:31|S|100|36.300000||
B|NKE|20210325|11:10:31|S|20|125.760000||
B|QCLN|20210325|11:10:31|S|12|61.310000||
B|TSLA|20210325|11:10:31|S|35|617.550000||
B|GIGM|20210325|11:10:32|S|100|4.010000||
B|GME|20210325|11:10:32|S|74|154.650000||
B|KOSS|20210325|11:10:32|S|11|24.380000||
B|SKLZ|20210325|11:10:32|S|100|18.620000||
B|ABNB|20210325|11:10:33|S|10|170.860000||
B|BVN|20210325|11:10:34|S|100|9.950000||
B|GIGM|20210325|11:10:34|S|59|4.020000||
B|LITE|20210325|11:10:34|S|200|83.830000||
B|OKTA|20210325|11:10:35|S|10|212.960000||
B|TSLA|20210325|11:10:35|S|50|617.710000||
B|GME|20210325|11:10:36|S|49|155.250000||
B|RGR|20210325|11:10:36|S|24|63.310000||
B|SQ|20210325|11:10:36|S|5|202.560000||
B|GNUS|20210325|11:10:37|S|500|2.385000||
B|RNG|20210325|11:10:37|S|100|297.670000||
B|SQ|20210325|11:10:37|S|15|202.570000||
B|ARKG|20210325|11:10:38|S|80|81.900000||
B|BA|20210325|11:10:38|S|100|231.900000||
B|CTRM|20210325|11:10:38|S|1478|0.730000||
B|TLT|20210325|11:10:38|S|10|138.005000||
B|SHOP|20210325|11:10:39|S|6|1068.940000||
B|SM|20210325|11:10:39|S|67|14.840000||
B|XLNX|20210325|11:10:39|S|107|117.560000||
B|YY|20210325|11:10:39|S|502|107.690000||
B|CCIV|20210325|11:10:40|S|100|21.780000||
B|IDRV|20210325|11:10:40|S|8|44.020000||
B|AEHL|20210325|11:10:41|S|1000|4.030000||
B|FVRR|20210325|11:10:41|S|2|194.200000||
B|IXN|20210325|11:10:41|S|100|296.820000||
B|TSLA|20210325|11:10:41|S|5|618.080000||
B|BABA|20210325|11:10:42|S|1|224.550000||
B|TSLA|20210325|11:10:42|S|1|618.080000||
B|BIDU|20210325|11:10:43|S|50|226.560000||
B|CLM|20210325|11:10:43|S|700|13.260000||
B|ESGC|20210325|11:10:43|S|3|2.025000||
B|SKLZ|20210325|11:10:43|S|75|18.590000||
B|SKLZ|20210325|11:10:43|S|100|18.590000||
B|TKAT|20210325|11:10:43|S|200|35.470000||
B|TKAT|20210325|11:10:43|S|300|35.470000||
B|TSLA|20210325|11:10:43|S|10|618.020000||
B|UPS|20210325|11:10:43|S|200|159.160000||
B|AAPL|20210325|11:10:44|S|27|119.260000||
B|IMMP|20210325|11:10:44|S|100|3.330000||
B|IMMP|20210325|11:10:44|S|100|3.330000||
B|TSLA|20210325|11:10:44|S|20|618.060000||
B|MTC|20210325|11:10:45|S|100|2.290000||
B|DNN|20210325|11:10:46|S|5000|1.025000||
B|GME|20210325|11:10:46|S|2|154.620000||
B|GME|20210325|11:10:46|S|6|154.620000||
B|SPY|20210325|11:10:46|S|2|384.410000||
B|TSLA|20210325|11:10:46|S|81|617.930000||
B|USAK|20210325|11:10:47|S|10|14.820000||
B|EDZ|20210325|11:10:48|S|63|9.725000||
B|OI|20210325|11:10:48|S|600|13.200000||
B|U|20210325|11:10:48|S|2|89.080000||
B|DOCU|20210325|11:10:50|S|2|196.650000||
B|EXPR|20210325|11:10:50|S|100|4.480000||
B|MO|20210325|11:10:50|S|100|49.660000||
B|AFRM|20210325|11:10:51|S|1|68.210000||
B|GME|20210325|11:10:51|S|2|154.860000||
B|TSLA|20210325|11:10:51|S|1|617.930000||
B|BYND|20210325|11:10:52|S|25|129.140000||
B|PRTG|20210325|11:10:52|S|1|30.300000||
B|SHOP|20210325|11:10:52|S|2|1068.940000||
B|AEYE|20210325|11:10:53|S|700|26.020000||
B|PDD|20210325|11:10:53|S|100|125.490000||
B|CVI|20210325|11:10:54|S|100|19.430000||
B|GME|20210325|11:10:54|S|2|155.080000||
B|TSLA|20210325|11:10:54|S|5|618.460000||
B|CX|20210325|11:10:55|S|100|6.160000||
B|DIS|20210325|11:10:55|S|75|183.320000||
B|GIGM|20210325|11:10:55|S|59|4.030000||
B|PRQR|20210325|11:10:55|S|23|7.790000||
B|TSLA|20210325|11:10:55|S|5|619.070000||
B|HOFV|20210325|11:10:56|S|900|4.430000||
B|HOFV|20210325|11:10:56|S|1100|4.430000||
B|TSLA|20210325|11:10:56|S|100|618.780000||
B|TSLA|20210325|11:10:56|S|100|618.780000||
B|AMC|20210325|11:10:57|S|44|10.320000||
B|VOO|20210325|11:10:57|S|5|354.710000||
B|XPEV|20210325|11:10:57|S|230|30.500000||
B|ABBV|20210325|11:10:58|S|5|102.530000||
B|CRM|20210325|11:10:58|S|9|204.670000||
B|DASH|20210325|11:10:58|S|300|121.900000||
B|RLX|20210325|11:10:58|S|852|9.200000||
B|BBAR|20210325|11:10:59|S|500|2.730000||
B|APOP|20210325|11:11:00|S|537|4.940000||
B|LPX|20210325|11:11:01|S|176|51.250000||
B|PRQR|20210325|11:11:02|S|100|7.770000||
B|TSM|20210325|11:11:02|S|1|109.460000||
B|BA|20210325|11:11:03|S|100|232.420000||
B|BABA|20210325|11:11:03|S|300|224.610000||
B|BA|20210325|11:11:04|S|100|232.410000||
B|KOSS|20210325|11:11:04|S|30|24.090000||
B|OKTA|20210325|11:11:04|S|1|213.050000||
B|BA|20210325|11:11:05|S|100|232.410000||
B|BYND|20210325|11:11:05|S|20|129.170000||
B|EDIT|20210325|11:11:05|S|1000|39.570000||
B|KOSS|20210325|11:11:05|S|1|23.950000||
B|KOSS|20210325|11:11:05|S|25|23.960000||
B|BA|20210325|11:11:06|S|100|232.470000||
B|DLTH|20210325|11:11:06|S|46|15.060000||
B|HIMS|20210325|11:11:06|S|1|12.370000||
B|JMIA|20210325|11:11:06|S|65|32.530000||
B|AAPL|20210325|11:11:07|S|12|119.290000||
B|DKNG|20210325|11:11:07|S|5|63.080000||
B|SGEN|20210325|11:11:07|S|32|135.520000||
B|TSLA|20210325|11:11:07|S|1|618.470000||
B|ZTS|20210325|11:11:07|S|100|152.830000||
B|GME|20210325|11:11:08|S|5|153.290000||
B|JMIA|20210325|11:11:08|S|17|32.580000||
B|PRQR|20210325|11:11:09|S|25|7.720000||
B|QQQ|20210325|11:11:09|S|100|308.250000||
B|SNAP|20210325|11:11:09|S|100|48.550000||
B|STIC|20210325|11:11:09|S|2000|10.460000||
B|AEHL|20210325|11:11:10|S|100|4.000000||
B|BA|20210325|11:11:10|S|100|232.770000||
B|BA|20210325|11:11:10|S|240|232.860000||
B|TSLA|20210325|11:11:10|S|15|620.110000||
B|ZM|20210325|11:11:10|S|7|309.984000||
B|FB|20210325|11:11:11|S|100|281.770000||
B|GME|20210325|11:11:11|S|10|154.000000||
B|GSX|20210325|11:11:11|S|200|68.100000||
B|U|20210325|11:11:11|S|1|89.190000||
B|WISH|20210325|11:11:11|S|100|15.700000||
B|BABA|20210325|11:11:12|S|125|224.880000||
B|GFL|20210325|11:11:12|S|100|33.250000||
B|OXY|20210325|11:11:12|S|100|25.540000||
B|PINS|20210325|11:11:12|S|30|66.370000||
B|RCL|20210325|11:11:12|S|1|79.970000||
B|SDOW|20210325|11:11:12|S|20|10.530000||
B|TSLA|20210325|11:11:12|S|40|620.190000||
B|ZTS|20210325|11:11:12|S|100|152.990000||
B|ADBE|20210325|11:11:13|S|1|446.800000||
B|APVO|20210325|11:11:13|S|200|28.600000||
B|GME|20210325|11:11:13|S|3|153.900000||
B|PDD|20210325|11:11:13|S|10|125.880000||
B|BABA|20210325|11:11:14|S|100|224.880000||
B|BABA|20210325|11:11:14|S|100|224.900000||
B|CIDM|20210325|11:11:14|S|200|1.905000||
B|CSIQ|20210325|11:11:14|S|25|41.630000||
B|ARKG|20210325|11:11:15|S|100|82.150000||
B|ENSG|20210325|11:11:15|S|50|92.770000||
B|GNRC|20210325|11:11:15|S|1|289.520000||
B|AFRM|20210325|11:11:16|S|1|68.180000||
B|GME|20210325|11:11:16|S|20|153.780000||
B|GME|20210325|11:11:16|S|607|153.780000||
B|PRQR|20210325|11:11:16|S|48|7.700000||
B|ROKU|20210325|11:11:16|S|125|309.550000||
B|TSLA|20210325|11:11:16|S|50|619.820000||
B|BYND|20210325|11:11:17|S|4|129.470000||
B|EOSE|20210325|11:11:17|S|100|17.050000||
B|TSLA|20210325|11:11:17|S|100|619.530000||
B|TSLA|20210325|11:11:17|S|200|619.540000||
B|WEAT|20210325|11:11:17|S|1100|5.890000||
B|AAPL|20210325|11:11:18|S|700|119.360000||
B|AMC|20210325|11:11:18|S|840|10.330000||
B|EBMT|20210325|11:11:18|S|1|23.330000||
B|GDRX|20210325|11:11:18|S|1770|37.250000||
B|ZM|20210325|11:11:18|S|25|309.950000||
B|ZM|20210325|11:11:18|S|53|309.950000||
B|AI|20210325|11:11:19|S|80|63.820000||
B|BA|20210325|11:11:19|S|5|232.770000||
B|BA|20210325|11:11:19|S|100|232.660000||
B|GME|20210325|11:11:19|S|16|153.330000||
B|SEDG|20210325|11:11:19|S|18|254.210000||
B|SKLZ|20210325|11:11:19|S|25|18.600000||
B|SKLZ|20210325|11:11:19|S|400|18.600000||
B|SPY|20210325|11:11:19|S|49|384.730000||
B|UIS|20210325|11:11:19|S|38|24.220000||
B|BA|20210325|11:11:20|S|100|232.700000||
B|CBD|20210325|11:11:21|S|200|5.100000||
B|GFN|20210325|11:11:21|S|1|11.350000||
B|NVDA|20210325|11:11:21|S|4|494.580000||
B|TSLA|20210325|11:11:21|S|100|619.870000||
B|CCIV|20210325|11:11:22|S|100|21.880000||
B|GME|20210325|11:11:22|S|7|153.900000||
B|GME|20210325|11:11:22|S|9|153.970000||
B|GME|20210325|11:11:22|S|600|153.900000||
B|HAL|20210325|11:11:22|S|5|20.220000||
B|VUZI|20210325|11:11:22|S|700|23.790000||
B|CHD|20210325|11:11:23|S|10|85.730000||
B|CRM|20210325|11:11:23|S|25|204.890000||
B|MSFT|20210325|11:11:23|S|2|232.470000||
B|PII|20210325|11:11:23|S|2|125.030000||
B|SPY|20210325|11:11:23|S|100|384.780000||
B|AMC|20210325|11:11:24|S|276|10.360000||
B|GSX|20210325|11:11:24|S|100|68.120000||
B|LRCX|20210325|11:11:24|S|3|527.860000||
B|PRQR|20210325|11:11:24|S|1|7.770000||
B|TSLA|20210325|11:11:24|S|80|619.940000||
B|FSLR|20210325|11:11:25|S|20|75.495000||
B|PG|20210325|11:11:25|S|2|133.500000||
B|SPXS|20210325|11:11:25|S|3|34.305000||
B|BABA|20210325|11:11:26|S|10|224.830000||
B|BABA|20210325|11:11:26|S|100|224.820000||
B|CD|20210325|11:11:26|S|12|15.150000||
B|NVDA|20210325|11:11:26|S|2|494.450000||
B|TSLA|20210325|11:11:26|S|100|619.910000||
B|TSLA|20210325|11:11:26|S|400|619.910000||
B|FOUR|20210325|11:11:27|S|100|79.120000||
B|GME|20210325|11:11:27|S|50|154.980000||
B|QQQ|20210325|11:11:27|S|5|308.330000||
B|SCCO|20210325|11:11:28|S|100|64.170000||
B|AMC|20210325|11:11:29|S|600|10.370000||
B|AAPL|20210325|11:11:30|S|5|119.310000||
B|AMD|20210325|11:11:30|S|250|75.280000||
B|CHWY|20210325|11:11:30|S|1|76.620000||
B|CRWD|20210325|11:11:30|S|1|175.580000||
B|GSX|20210325|11:11:30|S|1|68.300000||
B|IPOF|20210325|11:11:30|S|500|10.290000||
B|NOV|20210325|11:11:30|S|600|12.980000||
B|UBER|20210325|11:11:30|S|1|52.720000||
B|UPST|20210325|11:11:30|S|25|115.400000||
B|UPST|20210325|11:11:30|S|100|115.350000||
B|XBI|20210325|11:11:30|S|100|130.120000||
B|CEPU|20210325|11:11:31|S|61|2.100000||
B|EVFM|20210325|11:11:31|S|10|1.755000||
B|IDXX|20210325|11:11:31|S|3|465.490000||
B|JMIA|20210325|11:11:31|S|3|32.600000||
B|TIGR|20210325|11:11:31|S|48|15.260000||
B|Z|20210325|11:11:31|S|10|121.480000||
B|ZUO|20210325|11:11:31|S|98|13.700000||
B|BDJ|20210325|11:11:32|S|100|9.210000||
B|CEPU|20210325|11:11:32|S|61|2.100000||
B|DKNG|20210325|11:11:32|S|200|63.250000||
B|GDRX|20210325|11:11:32|S|200|37.650000||
B|SNOW|20210325|11:11:32|S|10|207.270000||
B|BA|20210325|11:11:33|S|100|233.110000||
B|CCL|20210325|11:11:33|S|1|24.640000||
B|CX|20210325|11:11:33|S|3|6.170000||
B|SHLX|20210325|11:11:33|S|100|12.580000||
B|TSLA|20210325|11:11:33|S|1|620.600000||
B|BA|20210325|11:11:34|S|100|233.130000||
B|EXPR|20210325|11:11:34|S|20|4.590000||
B|GRAY|20210325|11:11:34|S|100|6.170000||
B|WISH|20210325|11:11:34|S|400|15.730000||
B|BHTG|20210325|11:11:35|S|200|1.500000||
B|BHTG|20210325|11:11:35|S|200|1.500000||
B|GME|20210325|11:11:35|S|3|154.800000||
B|TSLA|20210325|11:11:35|S|50|621.250000||
B|TSLA|20210325|11:11:35|S|100|621.150000||
B|BABA|20210325|11:11:36|S|1|224.900000||
B|NET|20210325|11:11:36|S|1|64.800000||
B|SQ|20210325|11:11:36|S|10|203.560000||
B|ZM|20210325|11:11:36|S|1|310.230000||
B|AMAT|20210325|11:11:37|S|100|116.780000||
B|GDRX|20210325|11:11:37|S|100|37.430000||
B|SNAP|20210325|11:11:37|S|850|48.770000||
B|TSLA|20210325|11:11:37|S|2|620.930000||
B|TSLA|20210325|11:11:37|S|5|620.930000||
B|DLTR|20210325|11:11:38|S|200|111.070000||
B|GHVI|20210325|11:11:38|S|100|13.720000||
B|NIO|20210325|11:11:38|S|900|36.540000||
B|PRQR|20210325|11:11:38|S|100|7.820000||
B|QCOM|20210325|11:11:38|S|7|124.750000||
B|TQQQ|20210325|11:11:38|S|100|82.490000||
B|AGNC|20210325|11:11:39|S|1300|16.520000||
B|ALJJ|20210325|11:11:39|S|524|1.430000||
B|GAN|20210325|11:11:39|S|10|21.430000||
B|AFRM|20210325|11:11:40|S|1|68.180000||
B|FB|20210325|11:11:40|S|2|281.820000||
B|LI|20210325|11:11:40|S|900|22.860000||
B|PRQR|20210325|11:11:40|S|89|7.810000||
B|GDRX|20210325|11:11:41|S|2000|37.310000||
B|GME|20210325|11:11:41|S|1|154.720000||
B|ZM|20210325|11:11:41|S|2|310.230000||
B|GME|20210325|11:11:42|S|700|154.770000||
B|IEP|20210325|11:11:43|S|100|54.370000||
B|IMMP|20210325|11:11:43|S|200|3.340000||
B|PGR|20210325|11:11:43|S|277|94.350000||
B|VITL|20210325|11:11:43|S|5|23.510000||
B|AAPL|20210325|11:11:44|S|2000|119.330000||
B|AMC|20210325|11:11:44|S|876|10.400000||
B|CCIV|20210325|11:11:44|S|100|21.870000||
B|GDRX|20210325|11:11:44|S|100|37.650000||
B|MARA|20210325|11:11:44|S|360|31.590000||
B|SNOW|20210325|11:11:44|S|50|207.930000||
B|CRM|20210325|11:11:45|S|20|205.030000||
B|INTC|20210325|11:11:45|S|45|61.090000||
B|LNN|20210325|11:11:45|S|6|159.260000||
B|PAA|20210325|11:11:45|S|2000|8.690000||
B|QS|20210325|11:11:45|S|100|43.780000||
B|TTD|20210325|11:11:45|S|1|639.170000||
B|BIDU|20210325|11:11:46|S|50|227.790000||
B|GME|20210325|11:11:46|S|14|154.610000||
B|LMND|20210325|11:11:46|S|45|86.140000||
B|NCTY|20210325|11:11:46|S|100|29.430000||
B|TME|20210325|11:11:46|S|200|22.630000||
B|TSLA|20210325|11:11:48|S|20|621.040000||
B|AAPL|20210325|11:11:49|S|100|119.340000||
B|AAPL|20210325|11:11:49|S|753|119.350000||
B|AMZN|20210325|11:11:49|S|1|3060.960000||
B|CCIV|20210325|11:11:49|S|4|21.880000||
B|IPOE|20210325|11:11:49|S|100|15.360000||
B|BIDU|20210325|11:11:50|S|3|227.780000||
B|TME|20210325|11:11:50|S|15|22.620000||
B|U|20210325|11:11:50|S|100|89.230000||
B|CHEF|20210325|11:11:51|S|137|28.210000||
B|OPEN|20210325|11:11:51|S|37|20.760000||
B|AMZN|20210325|11:11:52|S|1|3061.580000||
B|CLR|20210325|11:11:52|S|50|24.800000||
B|DOCN|20210325|11:11:52|S|3|42.370000||
B|TME|20210325|11:11:52|S|4|22.620000||
B|U|20210325|11:11:52|S|554|89.240000||
B|WWW|20210325|11:11:52|S|108|35.940000||
B|AMD|20210325|11:11:53|S|1|75.360000||
B|OCUL|20210325|11:11:53|S|10|17.320000||
B|CRWD|20210325|11:11:54|S|2|175.960000||
B|AMD|20210325|11:11:55|S|35|75.370000||
B|AMZN|20210325|11:11:55|S|1|3061.740000||
B|GME|20210325|11:11:55|S|2|154.470000||
B|IMMP|20210325|11:11:55|S|100|3.350000||
B|IMMP|20210325|11:11:55|S|200|3.350000||
B|TSLA|20210325|11:11:55|S|2|621.310000||
B|VSPR|20210325|11:11:55|S|400|10.500000||
B|AHT|20210325|11:11:56|S|10|2.840000||
B|AONE|20210325|11:11:56|S|400|10.890000||
B|ARKK|20210325|11:11:56|S|600|111.200000||
B|CIDM|20210325|11:11:56|S|1100|1.910000||
B|ZDGE|20210325|11:11:56|S|499|11.510000||
B|BIDU|20210325|11:11:57|S|2|228.160000||
B|GDRX|20210325|11:11:57|S|26|37.590000||
B|PLTR|20210325|11:11:57|S|100|21.730000||
B|PLTR|20210325|11:11:57|S|500|21.730000||
B|SNOW|20210325|11:11:57|S|100|208.260000||
B|TRV|20210325|11:11:57|S|13|149.740000||
B|UPWK|20210325|11:11:57|S|100|41.910000||
B|BABA|20210325|11:11:58|S|1|224.950000||
B|PDD|20210325|11:11:58|S|4|125.950000||
B|TKAT|20210325|11:11:58|S|23|35.180000||
B|TME|20210325|11:11:58|S|25|22.630000||
B|BA|20210325|11:11:59|S|313|233.300000||
B|ZM|20210325|11:11:59|S|2|310.490000||
B|IWM|20210325|11:12:00|S|50|209.770000||
B|TME|20210325|11:12:00|S|1|22.630000||
B|TME|20210325|11:12:00|S|25|22.630000||
B|UBA|20210325|11:12:00|S|60|16.530000||
B|AMC|20210325|11:12:01|S|2000|10.460000||
B|SNOW|20210325|11:12:01|S|2|208.340000||
B|AMC|20210325|11:12:02|S|100|10.480000||
B|AMC|20210325|11:12:02|S|300|10.480000||
B|AMC|20210325|11:12:02|S|573|10.480000||
B|GME|20210325|11:12:03|S|20|154.110000||
B|AMC|20210325|11:12:04|S|200|10.460000||
B|GE|20210325|11:12:04|S|46|12.360000||
B|HD|20210325|11:12:04|S|1|294.820000||
B|PBF|20210325|11:12:04|S|100|13.200000||
B|QS|20210325|11:12:04|S|3|43.850000||
B|HERO|20210325|11:12:05|S|1|30.290000||
B|SLYV|20210325|11:12:05|S|8|78.350000||
B|TSLA|20210325|11:12:05|S|200|620.660000||
B|TSLA|20210325|11:12:05|S|1600|620.660000||
B|AAPL|20210325|11:12:06|S|60|119.320000||
B|AHT|20210325|11:12:06|S|100|2.840000||
B|AHT|20210325|11:12:06|S|200|2.840000||
B|BEST|20210325|11:12:06|S|10|1.895000||
B|CAT|20210325|11:12:06|S|2|217.750000||
B|CRWD|20210325|11:12:06|S|1|175.980000||
B|GSBD|20210325|11:12:06|S|100|19.610000||
B|IPOE|20210325|11:12:06|S|100|15.350000||
B|KOSS|20210325|11:12:06|S|100|24.370000||
B|RBLX|20210325|11:12:07|S|100|62.090000||
B|AMC|20210325|11:12:08|S|50|10.500000||
B|TSLA|20210325|11:12:08|S|8|621.080000||
B|TSLA|20210325|11:12:08|S|12|621.080000||
B|BBAR|20210325|11:12:09|S|212|2.730000||
B|JMIA|20210325|11:12:09|S|100|32.760000||
B|SOS|20210325|11:12:09|S|550|5.640000||
B|TSM|20210325|11:12:09|S|8|109.930000||
B|BA|20210325|11:12:11|S|100|233.330000||
B|BA|20210325|11:12:11|S|2000|233.240000||
B|EXPR|20210325|11:12:11|S|100|4.510000||
B|KOSS|20210325|11:12:11|S|100|24.320000||
B|AMC|20210325|11:12:12|S|64|10.530000||
B|TME|20210325|11:12:12|S|1|22.640000||
B|TSLA|20210325|11:12:12|S|50|621.430000||
B|BIDU|20210325|11:12:13|S|1|227.980000||
B|AMC|20210325|11:12:14|S|50|10.510000||
B|BILI|20210325|11:12:14|S|100|92.920000||
B|TWTR|20210325|11:12:14|S|2|60.190000||
B|HD|20210325|11:12:15|S|1|294.840000||
B|KEYS|20210325|11:12:15|S|2|134.250000||
B|SPY|20210325|11:12:15|S|73|384.930000||
B|CSCW|20210325|11:12:16|S|900|1.325000||
B|JD|20210325|11:12:16|S|1|78.130000||
B|MWK|20210325|11:12:16|S|406|29.450000||
B|PYPL|20210325|11:12:16|S|8|229.450000||
B|TSLA|20210325|11:12:16|S|75|621.400000||
B|AIG|20210325|11:12:17|S|700|44.890000||
B|BIDU|20210325|11:12:17|S|50|227.970000||
B|ISRG|20210325|11:12:17|S|1|698.450000||
B|TSLA|20210325|11:12:17|S|36|621.420000||
B|BAND|20210325|11:12:18|S|18|114.610000||
B|CAT|20210325|11:12:18|S|600|217.500000||
B|RLX|20210325|11:12:18|S|200|9.250000||
B|AIG|20210325|11:12:19|S|200|44.890000||
B|ARKW|20210325|11:12:19|S|3|138.080000||
B|SPY|20210325|11:12:19|S|13|384.870000||
B|SPY|20210325|11:12:19|S|100|384.870000||
B|VO|20210325|11:12:19|S|20|214.630000||
B|ZTO|20210325|11:12:19|E|100|28.515000||
B|AMAT|20210325|11:12:20|S|50|116.840000||
B|SPY|20210325|11:12:20|S|570|384.880000||
B|TSLA|20210325|11:12:20|S|5|621.170000||
B|NIU|20210325|11:12:21|S|50|32.330000||
B|PRQR|20210325|11:12:21|S|368|7.840000||
B|BILI|20210325|11:12:22|S|60|92.870000||
B|FRG|20210325|11:12:22|S|200|33.250000||
B|GEO|20210325|11:12:22|S|100|7.520000||
B|PRQR|20210325|11:12:22|S|100|7.870000||
B|SPXL|20210325|11:12:22|S|10|77.890000||
B|SPY|20210325|11:12:22|S|35|384.910000||
B|IMMP|20210325|11:12:23|S|52|3.330000||
B|GME|20210325|11:12:24|S|1|153.470000||
B|GME|20210325|11:12:24|S|94|153.470000||
B|SPY|20210325|11:12:24|S|100|384.910000||
B|PRQR|20210325|11:12:25|S|100|7.900000||
B|SKLZ|20210325|11:12:25|S|160|18.670000||
B|ZIM|20210325|11:12:25|S|100|23.510000||
B|CAR|20210325|11:12:26|S|65|63.390000||
B|DE|20210325|11:12:26|S|3|355.190000||
B|PRQR|20210325|11:12:26|S|4|7.920000||
B|PRQR|20210325|11:12:26|S|100|7.920000||
B|PRQR|20210325|11:12:26|S|100|7.920000||
B|BEST|20210325|11:12:27|S|100|1.900000||
B|BEST|20210325|11:12:27|S|200|1.900000||
B|CPNG|20210325|11:12:27|S|2|42.070000||
B|CIDM|20210325|11:12:28|S|1000|1.930000||
B|CIDM|20210325|11:12:28|S|2000|1.930000||
B|CLR|20210325|11:12:28|S|28|24.800000||
B|RDS/A|20210325|11:12:28|S|50|39.020000||
B|TKAT|20210325|11:12:28|S|2|35.470000||
B|ALB|20210325|11:12:29|S|3|143.320000||
B|AVNW|20210325|11:12:29|S|40|58.080000||
B|LEN|20210325|11:12:29|S|5|96.560000||
B|NGG|20210325|11:12:29|S|1|60.180000||
B|PRQR|20210325|11:12:29|S|1900|7.860000||
B|SKLZ|20210325|11:12:29|S|50|18.730000||
B|SKLZ|20210325|11:12:29|S|50|18.730000||
B|SKLZ|20210325|11:12:29|S|300|18.730000||
B|TSLA|20210325|11:12:29|S|1|622.690000||
B|WKEY|20210325|11:12:29|S|100|13.760000||
B|AHT|20210325|11:12:30|S|2000|2.850000||
B|EVFM|20210325|11:12:30|S|20|1.755000||
B|PINS|20210325|11:12:30|S|180|66.490000||
B|UBA|20210325|11:12:30|S|7|16.530000||
B|GDRX|20210325|11:12:31|S|28|37.390000||
B|RUN|20210325|11:12:31|S|60|50.500000||
B|SKLZ|20210325|11:12:31|S|100|18.740000||
B|AHT|20210325|11:12:32|S|2400|2.850000||
B|CGIX|20210325|11:12:32|S|400|5.750000||
B|RLX|20210325|11:12:32|S|10|9.250000||
B|SKLZ|20210325|11:12:32|S|100|18.740000||
B|SKLZ|20210325|11:12:32|S|100|18.760000||
B|TSLA|20210325|11:12:32|S|16|622.690000||
B|AMC|20210325|11:12:33|S|100|10.580000||
B|EXPC|20210325|11:12:33|S|250|10.480000||
B|IMMP|20210325|11:12:33|S|200|3.320000||
B|SKLZ|20210325|11:12:33|S|100|18.750000||
B|SNAP|20210325|11:12:33|S|33|48.950000||
B|SPCE|20210325|11:12:33|S|2|28.000000||
B|AFYA|20210325|11:12:34|S|1|19.080000||
B|PRQR|20210325|11:12:34|S|115|7.870000||
B|PYPL|20210325|11:12:34|S|50|229.620000||
B|SKLZ|20210325|11:12:34|S|100|18.750000||
B|SKLZ|20210325|11:12:34|S|100|18.750000||
B|SKLZ|20210325|11:12:34|S|100|18.750000||
B|SPCE|20210325|11:12:34|S|100|28.000000||
B|TSLA|20210325|11:12:34|S|100|622.770000||
B|XL|20210325|11:12:34|S|413|9.390000||
B|APOP|20210325|11:12:35|S|100|4.910000||
B|BBAR|20210325|11:12:35|S|117|2.730000||
B|GDRX|20210325|11:12:35|S|2000|37.260000||
B|GDRX|20210325|11:12:35|S|2000|37.300000||
B|GME|20210325|11:12:35|S|2|153.200000||
B|GME|20210325|11:12:35|S|5|153.200000||
B|NIO|20210325|11:12:35|S|124|36.640000||
B|SKLZ|20210325|11:12:35|S|100|18.750000||
B|SKLZ|20210325|11:12:35|S|100|18.760000||
B|DASH|20210325|11:12:36|S|15|122.820000||
B|GME|20210325|11:12:36|S|9|153.410000||
B|GME|20210325|11:12:36|S|50|153.410000||
B|OKTA|20210325|11:12:36|S|1|213.690000||
B|SNAP|20210325|11:12:36|S|100|48.950000||
B|TSLA|20210325|11:12:36|S|10|623.400000||
B|TSLA|20210325|11:12:36|S|200|623.390000||
B|ARKK|20210325|11:12:37|S|1100|111.460000||
B|KO|20210325|11:12:37|S|2|51.705000||
B|MMM|20210325|11:12:37|S|200|191.010000||
B|PTON|20210325|11:12:37|S|200|100.740000||
B|SNDL|20210325|11:12:37|S|5000|1.095000||
B|TSLA|20210325|11:12:37|S|5|623.760000||
B|TSLA|20210325|11:12:37|S|25|623.380000||
B|APPH|20210325|11:12:38|S|3|17.930000||
B|CLSK|20210325|11:12:38|S|400|18.980000||
B|TSLA|20210325|11:12:38|S|3|623.600000||
B|VUZI|20210325|11:12:38|S|728|23.980000||
B|VUZI|20210325|11:12:38|S|828|23.990000||
B|VUZI|20210325|11:12:38|S|2000|23.990000||
B|AMC|20210325|11:12:39|S|12|10.570000||
B|BBAR|20210325|11:12:39|S|100|2.730000||
B|BBAR|20210325|11:12:39|S|200|2.730000||
B|SPLK|20210325|11:12:39|S|1|133.110000||
B|ZM|20210325|11:12:39|S|1|311.030000||
B|TSLA|20210325|11:12:40|S|3|623.530000||
B|UPST|20210325|11:12:40|S|100|115.530000||
B|V|20210325|11:12:40|S|30|206.820000||
B|ZIOP|20210325|11:12:40|S|800|3.510000||
B|ABNB|20210325|11:12:41|S|500|172.950000||
B|SQ|20210325|11:12:41|S|20|204.140000||
B|TSLA|20210325|11:12:41|S|100|623.550000||
B|W|20210325|11:12:41|S|2000|317.070000||
B|FCX|20210325|11:12:42|S|5|29.660000||
B|MO|20210325|11:12:42|S|1|49.650000||
B|RIOT|20210325|11:12:42|S|100|41.580000||
B|TSLA|20210325|11:12:42|S|100|623.020000||
B|VUZI|20210325|11:12:42|S|50|23.980000||
B|AFRM|20210325|11:12:43|S|100|68.200000||
B|BNTX|20210325|11:12:43|S|19|93.830000||
B|DDOG|20210325|11:12:43|S|20|79.140000||
B|GSX|20210325|11:12:43|S|21|68.030000||
B|LYFT|20210325|11:12:43|S|22|61.130000||
B|NET|20210325|11:12:43|S|8|65.020000||
B|PRQR|20210325|11:12:43|S|250|7.800000||
B|TXG|20210325|11:12:43|S|7|159.960000||
B|U|20210325|11:12:43|S|100|89.430000||
B|BABA|20210325|11:12:44|S|1|224.910000||
B|BABA|20210325|11:12:44|S|10|224.940000||
B|NKLA|20210325|11:12:44|S|350|13.420000||
B|PINS|20210325|11:12:44|S|5|66.510000||
B|GME|20210325|11:12:45|S|50|152.950000||
B|KOSS|20210325|11:12:45|S|100|24.390000||
B|PRQR|20210325|11:12:45|S|5|7.760000||
B|RLX|20210325|11:12:45|S|135|9.260000||
B|RRGB|20210325|11:12:45|S|100|37.240000||
B|TSLA|20210325|11:12:45|S|2|623.230000||
B|TSLA|20210325|11:12:45|S|100|623.240000||
B|TSLA|20210325|11:12:45|S|200|623.240000||
B|SVM|20210325|11:12:46|S|300|4.805000||
B|FLGT|20210325|11:12:47|S|50|98.340000||
B|GME|20210325|11:12:47|S|20|152.870000||
B|QQQ|20210325|11:12:47|S|100|308.780000||
B|SPCE|20210325|11:12:47|S|2|27.960000||
B|TSLA|20210325|11:12:47|S|50|623.210000||
B|GME|20210325|11:12:48|S|10|152.870000||
B|GME|20210325|11:12:48|S|100|152.830000||
B|SQ|20210325|11:12:48|S|5|204.130000||
B|AMC|20210325|11:12:49|S|253|10.540000||
B|AMC|20210325|11:12:49|S|900|10.550000||
B|GDRX|20210325|11:12:49|S|60|36.910000||
B|MNSO|20210325|11:12:49|S|15|20.580000||
B|GME|20210325|11:12:50|S|9|152.830000||
B|QS|20210325|11:12:50|S|100|43.930000||
B|TSLA|20210325|11:12:50|S|50|623.330000||
B|PRQR|20210325|11:12:51|S|200|7.690000||
B|VRTX|20210325|11:12:51|S|32|210.440000||
B|XPEV|20210325|11:12:51|S|100|30.810000||
B|GDRX|20210325|11:12:52|S|50|36.780000||
B|IWO|20210325|11:12:52|S|500|285.830000||
B|KOSS|20210325|11:12:52|S|900|24.190000||
B|NVDA|20210325|11:12:52|S|50|495.520000||
B|UPST|20210325|11:12:52|S|100|116.330000||
B|ABNB|20210325|11:12:53|S|3|172.410000||
B|GDRX|20210325|11:12:53|S|10|36.910000||
B|PRQR|20210325|11:12:53|S|116|7.720000||
B|TSLA|20210325|11:12:53|S|50|623.650000||
B|HPR|20210325|11:12:54|S|100|6.890000||
B|JSM|20210325|11:12:54|S|300|24.100000||
B|PRQR|20210325|11:12:54|S|200|7.740000||
B|RIOT|20210325|11:12:54|S|20|41.580000||
B|GME|20210325|11:12:55|S|14|153.330000||
B|NIO|20210325|11:12:55|S|100|36.730000||
B|NIO|20210325|11:12:55|S|153|36.720000||
B|TSLA|20210325|11:12:55|S|2|623.580000||
B|U|20210325|11:12:55|S|1|89.430000||
B|DOCU|20210325|11:12:56|S|3|197.630000||
B|GNUS|20210325|11:12:56|S|500|2.410000||
B|GNUS|20210325|11:12:56|S|900|2.410000||
B|GNUS|20210325|11:12:56|S|1500|2.405000||
B|PRQR|20210325|11:12:56|S|500|7.680000||
B|SHOP|20210325|11:12:56|S|8|1074.380000||
B|EXPR|20210325|11:12:57|S|100|4.540000||
B|EXPR|20210325|11:12:57|S|100|4.545000||
B|EXPR|20210325|11:12:57|S|400|4.540000||
B|AAPL|20210325|11:12:58|S|163|119.500000||
B|BRQS|20210325|11:12:58|S|100|1.530000||
B|BRQS|20210325|11:12:58|S|100|1.530000||
B|GDRX|20210325|11:12:58|S|50|36.970000||
B|RAD|20210325|11:12:58|S|100|17.960000||
B|SKLZ|20210325|11:12:58|S|20|18.690000||
B|SPXL|20210325|11:12:58|S|100|78.030000||
B|TSLA|20210325|11:12:58|S|100|623.060000||
B|NAKD|20210325|11:12:59|S|7388|0.680000||
B|NVDA|20210325|11:12:59|S|50|495.210000||
B|SE|20210325|11:12:59|S|100|196.630000||
B|UDOW|20210325|11:12:59|S|11|118.780000||
B|GME|20210325|11:13:00|S|100|153.690000||
B|KO|20210325|11:13:00|S|8|51.705000||
B|NCNO|20210325|11:13:00|S|80|62.810000||
B|PTON|20210325|11:13:00|S|10|100.400000||
B|TSLA|20210325|11:13:00|S|100|622.960000||
B|BABA|20210325|11:13:01|S|4|224.860000||
B|GDRX|20210325|11:13:01|S|1500|36.960000||
B|LQDA|20210325|11:13:01|S|200|2.560000||
B|LQDA|20210325|11:13:01|S|800|2.560000||
B|EBON|20210325|11:13:02|S|900|7.050000||
B|PIXY|20210325|11:13:02|S|399|2.800000||
B|XBI|20210325|11:13:02|S|50|130.330000||
B|GME|20210325|11:13:03|S|10|153.910000||
B|GME|20210325|11:13:03|S|35|153.710000||
B|NEWT|20210325|11:13:03|S|75|26.410000||
B|T|20210325|11:13:03|S|1|30.080000||
B|U|20210325|11:13:03|S|10|89.330000||
B|UAL|20210325|11:13:03|S|50|53.290000||
B|NIO|20210325|11:13:04|S|55|36.610000||
B|RUN|20210325|11:13:04|S|100|50.480000||
B|RUN|20210325|11:13:04|S|2000|50.470000||
B|TWTR|20210325|11:13:04|S|60|60.250000||
B|AAPL|20210325|11:13:05|S|22|119.390000||
B|GSX|20210325|11:13:05|S|150|68.010000||
B|PRQR|20210325|11:13:05|S|1|7.800000||
B|SCYX|20210325|11:13:05|S|30|7.780000||
B|TDOC|20210325|11:13:05|S|60|170.400000||
B|BA|20210325|11:13:06|S|100|233.510000||
B|DADA|20210325|11:13:06|S|100|24.890000||
B|SKLZ|20210325|11:13:06|S|100|18.640000||
B|SPXS|20210325|11:13:06|S|1|34.235000||
B|TSLA|20210325|11:13:06|S|3|622.700000||
B|BA|20210325|11:13:07|S|100|233.490000||
B|BA|20210325|11:13:07|S|100|233.510000||
B|NOG|20210325|11:13:07|S|100|11.720000||
B|ZG|20210325|11:13:07|S|10|128.470000||
B|BA|20210325|11:13:08|S|100|233.500000||
B|SQ|20210325|11:13:08|S|3|203.780000||
B|RIOT|20210325|11:13:09|S|2|41.350000||
B|AMTX|20210325|11:13:10|S|100|20.480000||
B|BA|20210325|11:13:10|S|100|233.490000||
B|GME|20210325|11:13:10|S|1|153.990000||
B|MARPS|20210325|11:13:10|S|100|4.890000||
B|TSLA|20210325|11:13:10|S|10|622.930000||
B|XPEV|20210325|11:13:10|S|900|30.790000||
B|BA|20210325|11:13:11|S|100|233.490000||
B|BA|20210325|11:13:11|S|100|233.490000||
B|TSLA|20210325|11:13:11|S|2|623.250000||
B|ZKIN|20210325|11:13:11|S|47|9.310000||
B|ETSY|20210325|11:13:12|S|5|191.580000||
B|NVDA|20210325|11:13:12|S|2|494.800000||
B|TSM|20210325|11:13:12|S|16|109.940000||
B|APXT|20210325|11:13:13|S|299|11.020000||
B|BA|20210325|11:13:13|S|100|233.570000||
B|CCIV|20210325|11:13:13|S|200|21.950000||
B|CIDM|20210325|11:13:13|S|400|1.920000||
B|CIDM|20210325|11:13:13|S|1300|1.920000||
B|CIDM|20210325|11:13:13|S|1400|1.920000||
B|CIDM|20210325|11:13:13|S|2500|1.920000||
B|GME|20210325|11:13:13|S|110|153.820000||
B|GME|20210325|11:13:13|S|250|153.830000||
B|NCTY|20210325|11:13:13|S|100|29.740000||
B|VVV|20210325|11:13:13|S|700|25.550000||
B|VVV|20210325|11:13:13|S|900|25.550000||
B|YSG|20210325|11:13:13|S|100|12.220000||
B|YSG|20210325|11:13:13|S|200|12.220000||
B|BA|20210325|11:13:14|S|100|233.570000||
B|BA|20210325|11:13:14|S|100|233.570000||
B|GME|20210325|11:13:14|S|2|153.830000||
B|GME|20210325|11:13:14|S|100|153.830000||
B|KOSS|20210325|11:13:15|S|5|23.980000||
B|NIO|20210325|11:13:15|S|100|36.650000||
B|NOW|20210325|11:13:15|S|40|465.370000||
B|ZEN|20210325|11:13:15|S|100|128.640000||
B|ZM|20210325|11:13:15|S|13|310.780000||
B|BABA|20210325|11:13:16|S|20|224.760000||
B|GME|20210325|11:13:16|S|5|153.400000||
B|GSX|20210325|11:13:16|S|500|67.990000||
B|RLX|20210325|11:13:16|S|145|9.250000||
B|TDOC|20210325|11:13:16|S|2|170.580000||
B|XONE|20210325|11:13:16|S|25|28.060000||
B|YI|20210325|11:13:16|S|84|13.290000||
B|VEI|20210325|11:13:17|S|100|13.340000||
B|FB|20210325|11:13:18|S|100|281.970000||
B|FB|20210325|11:13:18|S|245|281.990000||
B|NCTY|20210325|11:13:18|S|40|29.740000||
B|TSLA|20210325|11:13:18|S|2|623.380000||
B|AMZN|20210325|11:13:19|S|2|3063.230000||
B|GDRX|20210325|11:13:19|S|30|37.120000||
B|KOSS|20210325|11:13:19|S|600|24.000000||
B|PINS|20210325|11:13:19|S|40|66.400000||
B|PSXP|20210325|11:13:20|S|100|29.080000||
B|REMX|20210325|11:13:20|S|1|68.070000||
B|ROKU|20210325|11:13:20|S|20|310.300000||
B|SKLZ|20210325|11:13:20|S|100|18.670000||
B|TSM|20210325|11:13:20|S|3|109.960000||
B|MSTR|20210325|11:13:21|S|3|584.510000||
B|NOW|20210325|11:13:21|S|30|465.380000||
B|PRQR|20210325|11:13:21|S|1000|7.720000||
B|AMC|20210325|11:13:22|S|50|10.440000||
B|AMC|20210325|11:13:22|S|100|10.440000||
B|AMC|20210325|11:13:22|S|750|10.440000||
B|PLTR|20210325|11:13:22|S|100|21.685000||
B|VOO|20210325|11:13:22|S|2|355.190000||
B|AMZN|20210325|11:13:24|S|5|3062.130000||
B|IPOE|20210325|11:13:24|S|600|15.250000||
B|IWO|20210325|11:13:24|S|20|285.760000||
B|SQ|20210325|11:13:24|S|10|204.040000||
B|BIDU|20210325|11:13:25|S|50|227.760000||
B|GDRX|20210325|11:13:25|S|150|37.200000||
B|PINS|20210325|11:13:25|S|1|66.420000||
B|PRCH|20210325|11:13:25|S|600|15.790000||
B|TSLA|20210325|11:13:25|S|9|623.550000||
B|TSLA|20210325|11:13:25|S|100|623.270000||
B|YETI|20210325|11:13:25|S|95|65.970000||
B|YETI|20210325|11:13:25|S|100|65.970000||
B|YETI|20210325|11:13:25|S|100|65.990000||
B|AMZN|20210325|11:13:26|S|2|3063.550000||
B|GME|20210325|11:13:26|S|2|153.130000||
B|MARA|20210325|11:13:26|S|100|31.550000||
B|MARA|20210325|11:13:26|S|300|31.560000||
B|SKLZ|20210325|11:13:27|S|10|18.680000||
B|ZM|20210325|11:13:27|S|3|310.770000||
B|CIDM|20210325|11:13:28|S|200|1.930000||
B|IBM|20210325|11:13:28|S|18|132.230000||
B|RIOT|20210325|11:13:28|S|50|41.360000||
B|AEHL|20210325|11:13:29|S|100|4.370000||
B|FSLY|20210325|11:13:29|S|2000|63.890000||
B|NFLX|20210325|11:13:29|S|1|507.620000||
B|OKTA|20210325|11:13:29|S|1|213.640000||
B|PLTR|20210325|11:13:29|S|142|21.670000||
B|SPCE|20210325|11:13:29|S|100|27.920000||
B|SPOT|20210325|11:13:29|S|9|253.100000||
B|FVRR|20210325|11:13:30|S|5|194.820000||
B|MELI|20210325|11:13:30|S|2|1373.430000||
B|RIOT|20210325|11:13:30|S|3|41.390000||
B|ROKU|20210325|11:13:30|S|6|310.270000||
B|SRPT|20210325|11:13:30|S|20|73.810000||
B|TSLA|20210325|11:13:30|S|6|622.820000||
B|ABNB|20210325|11:13:31|S|38|172.180000||
B|ADBE|20210325|11:13:31|S|4|446.550000||
B|GOOG|20210325|11:13:31|S|1|2021.880000||
B|JMIA|20210325|11:13:31|S|1|32.780000||
B|SKLZ|20210325|11:13:31|S|100|18.630000||
B|SKLZ|20210325|11:13:31|S|100|18.630000||
B|TQQQ|20210325|11:13:31|S|100|82.680000||
B|TSLA|20210325|11:13:31|S|110|622.880000||
B|CMLF|20210325|11:13:32|S|150|13.080000||
B|FSLY|20210325|11:13:32|S|300|63.940000||
B|PLBY|20210325|11:13:32|S|300|17.000000||
B|AMZN|20210325|11:13:33|S|1|3062.410000||
B|ARVL|20210325|11:13:33|S|60|21.220000||
B|BP|20210325|11:13:33|S|10|24.010000||
B|CLNY|20210325|11:13:33|S|100|5.995000||
B|MP|20210325|11:13:33|S|4|34.460000||
B|NTLA|20210325|11:13:33|S|10|56.350000||
B|TKAT|20210325|11:13:33|S|1|36.270000||
B|CSCW|20210325|11:13:34|S|900|1.330000||
B|GME|20210325|11:13:34|S|1|153.330000||
B|GME|20210325|11:13:34|S|6|153.330000||
B|TSLA|20210325|11:13:34|S|50|623.270000||
B|AAPL|20210325|11:13:35|S|10|119.440000||
B|BA|20210325|11:13:35|S|27|233.710000||
B|CD|20210325|11:13:35|S|500|15.180000||
B|ZTO|20210325|11:13:35|S|70|28.500000||
B|GME|20210325|11:13:36|S|13|153.330000||
B|IP|20210325|11:13:36|S|50|53.380000||
B|JMIA|20210325|11:13:36|S|35|32.820000||
B|FB|20210325|11:13:37|S|100|281.760000||
B|IMMP|20210325|11:13:37|S|71|3.340000||
B|IMMP|20210325|11:13:37|S|100|3.340000||
B|IMMP|20210325|11:13:37|S|100|3.340000||
B|XPEV|20210325|11:13:37|S|2000|30.820000||
B|BA|20210325|11:13:38|S|30|233.780000||
B|GNUS|20210325|11:13:38|S|2000|2.410000||
B|SKF|20210325|11:13:38|S|100|12.810000||
B|SKF|20210325|11:13:38|S|1500|12.810000||
B|TAOP|20210325|11:13:38|S|200|8.860000||
B|TWLO|20210325|11:13:38|S|40|320.980000||
B|VOO|20210325|11:13:38|S|1|355.210000||
B|ACMR|20210325|11:13:39|S|12|79.420000||
B|BIDU|20210325|11:13:39|S|5|227.510000||
B|GME|20210325|11:13:39|S|30|153.420000||
B|IPOE|20210325|11:13:39|S|300|15.190000||
B|OPEN|20210325|11:13:39|S|200|20.720000||
B|PRQR|20210325|11:13:39|S|2|7.700000||
B|RUN|20210325|11:13:39|S|50|50.630000||
B|CGIX|20210325|11:13:40|S|434|5.790000||
B|PRQR|20210325|11:13:40|S|150|7.700000||
B|SQ|20210325|11:13:40|S|5|203.990000||
B|ZDGE|20210325|11:13:40|S|2|11.500000||
B|APOP|20210325|11:13:41|S|1000|4.910000||
B|BA|20210325|11:13:41|S|100|233.740000||
B|DGLY|20210325|11:13:41|S|100|1.690000||
B|DGLY|20210325|11:13:41|S|100|1.690000||
B|DGLY|20210325|11:13:41|S|200|1.690000||
B|IWO|20210325|11:13:41|S|14|285.700000||
B|NIO|20210325|11:13:41|S|5|36.630000||
B|PRQR|20210325|11:13:41|S|50|7.700000||
B|PYPL|20210325|11:13:41|S|4|229.170000||
B|BA|20210325|11:13:42|S|28|233.660000||
B|GDRX|20210325|11:13:42|S|3|37.190000||
B|PRQR|20210325|11:13:42|S|1|7.740000||
B|RAIL|20210325|11:13:42|S|76|4.640000||
B|RUBY|20210325|11:13:42|S|25|26.850000||
B|BA|20210325|11:13:43|S|100|233.660000||
B|DLPN|20210325|11:13:43|S|504|14.290000||
B|GDRX|20210325|11:13:43|S|100|37.080000||
B|IPOE|20210325|11:13:43|S|100|15.190000||
B|IWO|20210325|11:13:43|S|17|285.590000||
B|OKE|20210325|11:13:43|S|10|48.080000||
B|SNOW|20210325|11:13:43|S|30|208.820000||
B|TSLA|20210325|11:13:43|S|30|623.120000||
B|CRWD|20210325|11:13:44|S|20|176.200000||
B|DLPN|20210325|11:13:44|S|112|14.290000||
B|AGC|20210325|11:13:45|S|1|11.070000||
B|BA|20210325|11:13:45|S|100|233.680000||
B|CCL|20210325|11:13:45|S|30|24.640000||
B|CGIX|20210325|11:13:45|S|100|5.790000||
B|CGIX|20210325|11:13:45|S|200|5.790000||
B|NHIC|20210325|11:13:45|S|100|9.870000||
B|TSLA|20210325|11:13:45|S|3|623.080000||
B|UPRO|20210325|11:13:45|S|100|82.910000||
B|VOO|20210325|11:13:45|S|2|355.170000||
B|AEHL|20210325|11:13:46|S|50|4.320000||
B|BABA|20210325|11:13:46|S|1|224.670000||
B|CSIQ|20210325|11:13:46|S|100|41.560000||
B|LAZR|20210325|11:13:46|S|2000|24.240000||
B|MO|20210325|11:13:46|S|13|49.650000||
B|SKLZ|20210325|11:13:46|S|20|18.660000||
B|TQQQ|20210325|11:13:46|S|100|82.650000||
B|U|20210325|11:13:46|S|2|89.390000||
B|AEHL|20210325|11:13:47|S|18|4.320000||
B|AEHL|20210325|11:13:47|S|200|4.320000||
B|BILI|20210325|11:13:47|S|100|92.910000||
B|BILI|20210325|11:13:47|S|1300|92.930000||
B|CPNG|20210325|11:13:47|S|10|42.010000||
B|PDI|20210325|11:13:47|S|200|28.210000||
B|PDI|20210325|11:13:47|S|300|28.210000||
B|TSLA|20210325|11:13:47|S|5|622.960000||
B|TSLA|20210325|11:13:47|S|10|622.960000||
B|TSM|20210325|11:13:47|S|100|110.000000||
B|AMC|20210325|11:13:48|S|430|10.500000||
B|IWM|20210325|11:13:48|S|5|210.110000||
B|LDI|20210325|11:13:48|S|90|20.090000||
B|AHT|20210325|11:13:49|S|300|2.850000||
B|AHT|20210325|11:13:49|S|692|2.850000||
B|CGIX|20210325|11:13:49|S|100|5.820000||
B|CGIX|20210325|11:13:49|S|100|5.820000||
B|CHWY|20210325|11:13:49|S|2|76.740000||
B|FCEL|20210325|11:13:49|S|43|12.330000||
B|AXP|20210325|11:13:50|S|7|138.670000||
B|GME|20210325|11:13:50|S|26|152.990000||
B|HZNP|20210325|11:13:50|S|10|81.060000||
B|TSLA|20210325|11:13:50|S|5|623.250000||
B|TSLA|20210325|11:13:50|S|20|623.220000||
B|GME|20210325|11:13:51|S|1|152.800000||
B|GME|20210325|11:13:51|S|20|152.800000||
B|SHOP|20210325|11:13:51|S|1|1072.530000||
B|BIDU|20210325|11:13:52|S|50|227.570000||
B|BILI|20210325|11:13:52|S|100|92.960000||
B|GME|20210325|11:13:52|S|17|152.800000||
B|COUP|20210325|11:13:53|S|2|242.840000||
B|GME|20210325|11:13:53|S|4|152.800000||
B|GME|20210325|11:13:53|S|47|152.800000||
B|RCL|20210325|11:13:53|S|337|80.080000||
B|TSLA|20210325|11:13:53|S|6|623.310000||
B|EDIT|20210325|11:13:54|S|50|40.010000||
B|KOSS|20210325|11:13:54|S|100|24.340000||
B|OKTA|20210325|11:13:55|S|4|213.640000||
B|PFE|20210325|11:13:55|S|26|35.395000||
B|TSLA|20210325|11:13:55|S|3|623.190000||
B|KSPN|20210325|11:13:56|S|43|23.150000||
B|PRQR|20210325|11:13:56|S|70|7.670000||
B|TQQQ|20210325|11:13:56|S|387|82.620000||
B|VLDR|20210325|11:13:56|S|425|11.650000||
B|ZM|20210325|11:13:56|S|1|310.692000||
B|ZNGA|20210325|11:13:56|S|100|9.610000||
B|GRAY|20210325|11:13:57|S|7|6.170000||
B|SQM|20210325|11:13:58|S|200|50.930000||
B|STPK|20210325|11:13:58|S|6|23.030000||
B|CCL|20210325|11:13:59|S|10|24.630000||
B|ETSY|20210325|11:13:59|S|3|191.550000||
B|GME|20210325|11:13:59|S|50|152.500000||
B|PINS|20210325|11:13:59|S|3|66.480000||
B|PSTH|20210325|11:13:59|S|100|23.180000||
B|PSTH|20210325|11:13:59|S|200|23.180000||
B|QQQ|20210325|11:13:59|S|2|308.550000||
B|DIS|20210325|11:14:00|S|50|183.630000||
B|NFLX|20210325|11:14:00|S|9|507.420000||
B|SQ|20210325|11:14:00|S|1|203.890000||
B|ZTO|20210325|11:14:01|S|100|28.520000||
B|BABA|20210325|11:14:02|S|4|224.580000||
B|DIS|20210325|11:14:02|S|50|183.580000||
B|GDRX|20210325|11:14:02|S|100|37.100000||
B|GDRX|20210325|11:14:03|S|60|37.240000||
B|HES|20210325|11:14:04|S|5|66.660000||
B|SBAC|20210325|11:14:04|S|19|272.780000||
B|UVXY|20210325|11:14:04|S|24|6.990000||
B|OKE|20210325|11:14:05|S|100|48.060000||
B|BILI|20210325|11:14:06|S|10|93.190000||
B|FCEL|20210325|11:14:06|S|300|12.320000||
B|GOOGL|20210325|11:14:06|S|24|2009.600000||
B|UVXY|20210325|11:14:06|S|500|6.980000||
B|CRM|20210325|11:14:08|S|100|205.270000||
B|GME|20210325|11:14:08|S|20|152.000000||
B|OPEN|20210325|11:14:08|S|50|20.760000||
B|XL|20210325|11:14:08|S|100|9.410000||
B|AMAT|20210325|11:14:09|S|100|117.040000||
B|TSLA|20210325|11:14:09|S|1|622.950000||
B|SQ|20210325|11:14:11|S|1|203.890000||
B|SQM|20210325|11:14:11|S|200|50.930000||
B|STIC|20210325|11:14:11|S|60|10.480000||
B|T|20210325|11:14:11|S|14|30.080000||
B|TSLA|20210325|11:14:11|S|1|622.960000||
B|QQQ|20210325|11:14:12|S|80|308.690000||
B|PRQR|20210325|11:14:13|S|235|7.680000||
B|TRVN|20210325|11:14:13|S|100|1.780000||
B|NIO|20210325|11:14:14|S|192|36.660000||
B|TME|20210325|11:14:14|S|1|22.660000||
B|IWO|20210325|11:14:15|S|1400|285.930000||
B|PD|20210325|11:14:15|S|620|37.630000||
B|SOXS|20210325|11:14:15|S|100|12.570000||
B|TSLA|20210325|11:14:15|S|2|623.480000||
B|ZNGA|20210325|11:14:15|S|1|9.620000||
B|AMD|20210325|11:14:16|S|173|75.450000||
B|GME|20210325|11:14:16|S|30|151.770000||
B|GME|20210325|11:14:16|S|50|151.840000||
B|PRCH|20210325|11:14:16|S|400|15.810000||
B|LI|20210325|11:14:17|S|10|22.920000||
B|MOXC|20210325|11:14:17|S|100|2.770000||
B|PLAY|20210325|11:14:17|S|300|44.740000||
B|TSLA|20210325|11:14:18|S|100|623.360000||
B|UAL|20210325|11:14:18|S|47|53.410000||
B|ZUO|20210325|11:14:18|S|100|13.785000||
B|PRQR|20210325|11:14:19|S|200|7.720000||
B|REI|20210325|11:14:19|S|100|2.280000||
B|ZNGA|20210325|11:14:19|S|99|9.620000||
B|BILI|20210325|11:14:20|S|3|93.170000||
B|GNUS|20210325|11:14:20|S|300|2.410000||
B|PRQR|20210325|11:14:20|S|500|7.720000||
B|AAPL|20210325|11:14:21|S|1|119.440000||
B|AMD|20210325|11:14:21|S|400|75.440000||
B|DIS|20210325|11:14:21|S|1|183.770000||
B|MSTR|20210325|11:14:21|S|1|585.080000||
B|AMC|20210325|11:14:22|S|800|10.580000||
B|BA|20210325|11:14:22|S|100|233.780000||
B|JO|20210325|11:14:22|S|100|36.330000||
B|LRCX|20210325|11:14:22|S|2|529.940000||
B|AOUT|20210325|11:14:23|S|83|23.950000||
B|BA|20210325|11:14:23|S|100|233.780000||
B|INO|20210325|11:14:23|S|100|8.990000||
B|NOK|20210325|11:14:23|S|100|3.915000||
B|PDD|20210325|11:14:23|S|165|125.970000||
B|MSFT|20210325|11:14:24|S|100|232.520000||
B|PDD|20210325|11:14:24|S|100|125.980000||
B|RAIL|20210325|11:14:24|S|44|4.670000||
B|RAIL|20210325|11:14:24|S|100|4.670000||
B|RAIL|20210325|11:14:24|S|300|4.670000||
B|RAIL|20210325|11:14:24|S|844|4.670000||
B|DIS|20210325|11:14:25|S|100|183.820000||
B|RAIL|20210325|11:14:25|S|500|4.660000||
B|AAPL|20210325|11:14:26|S|2|119.450000||
B|FLGT|20210325|11:14:26|S|10|98.360000||
B|RVP|20210325|11:14:26|S|10|11.120000||
B|SQ|20210325|11:14:26|S|2|203.950000||
B|BA|20210325|11:14:27|S|80|233.710000||
B|SKLZ|20210325|11:14:27|S|100|18.610000||
B|AAPL|20210325|11:14:28|S|1|119.450000||
B|AMAT|20210325|11:14:28|S|10|117.120000||
B|CRWD|20210325|11:14:28|S|3|176.370000||
B|VSPR|20210325|11:14:28|S|300|10.500000||
B|AAPL|20210325|11:14:29|S|2|119.440000||
B|BA|20210325|11:14:29|S|100|233.770000||
B|GME|20210325|11:14:29|S|20|151.800000||
B|CSIQ|20210325|11:14:30|S|50|41.590000||
B|TSLA|20210325|11:14:30|S|1|623.490000||
B|AAPL|20210325|11:14:32|S|50|119.420000||
B|AMC|20210325|11:14:33|S|100|10.620000||
B|PINS|20210325|11:14:33|S|4|66.420000||
B|UWMC|20210325|11:14:33|S|100|8.080000||
B|LMT|20210325|11:14:34|S|1|355.280000||
B|ADBE|20210325|11:14:35|S|15|446.930000||
B|YY|20210325|11:14:35|S|100|108.230000||
B|EXPR|20210325|11:14:36|S|100|4.530000||
B|PLBY|20210325|11:14:36|S|100|17.000000||
B|CALM|20210325|11:14:37|S|400|40.860000||
B|CALM|20210325|11:14:37|S|1000|40.850000||
B|RIOT|20210325|11:14:37|S|1|41.680000||
B|TELL|20210325|11:14:37|S|100|2.240000||
B|WTRH|20210325|11:14:37|S|200|2.720000||
B|BA|20210325|11:14:38|S|100|233.750000||
B|BBBY|20210325|11:14:38|S|100|28.530000||
B|PLTR|20210325|11:14:39|S|2000|21.730000||
B|JMIA|20210325|11:14:40|S|2|32.850000||
B|PRQR|20210325|11:14:40|S|200|7.770000||
B|UPST|20210325|11:14:40|S|2|115.860000||
B|AAPL|20210325|11:14:41|S|5|119.460000||
B|FCX|20210325|11:14:41|S|100|29.725000||
B|GME|20210325|11:14:41|S|50|151.820000||
B|PYPL|20210325|11:14:41|S|5|229.320000||
B|AAL|20210325|11:14:42|S|10|21.580000||
B|AMC|20210325|11:14:42|S|12|10.620000||
B|GMF|20210325|11:14:42|S|1|127.570000||
B|MARA|20210325|11:14:42|S|40|31.760000||
B|QQQ|20210325|11:14:42|S|1|308.800000||
B|GDRX|20210325|11:14:43|S|50|37.120000||
B|TSLA|20210325|11:14:43|S|1|623.800000||
B|NIO|20210325|11:14:44|S|900|36.650000||
B|RPD|20210325|11:14:44|S|3|72.430000||
B|SE|20210325|11:14:44|S|600|197.210000||
B|TSLA|20210325|11:14:44|S|100|623.230000||
B|PRTA|20210325|11:14:45|S|58|27.620000||
B|SNDL|20210325|11:14:45|S|703|1.100000||
B|BA|20210325|11:14:46|S|100|233.770000||
B|ENIA|20210325|11:14:46|S|100|8.390000||
B|ENIA|20210325|11:14:46|S|200|8.390000||
B|ENIA|20210325|11:14:46|S|246|8.390000||
B|ENIA|20210325|11:14:46|S|300|8.390000||
B|ENIA|20210325|11:14:46|S|300|8.390000||
B|GDRX|20210325|11:14:46|S|70|36.950000||
B|MARA|20210325|11:14:46|S|30|31.700000||
B|NIO|20210325|11:14:46|S|657|36.660000||
B|RELI|20210325|11:14:46|S|59|4.420000||
B|SNDL|20210325|11:14:46|S|100|1.100000||
B|TECS|20210325|11:14:46|S|1|8.330000||
B|UVXY|20210325|11:14:46|S|500|6.975000||
B|CMCM|20210325|11:14:47|S|1500|2.150000||
B|CMCM|20210325|11:14:47|S|3500|2.150000||
B|CRWD|20210325|11:14:47|S|1|176.160000||
B|DOCU|20210325|11:14:47|S|45|196.670000||
B|GME|20210325|11:14:47|S|50|151.660000||
B|GME|20210325|11:14:47|S|100|151.640000||
B|MO|20210325|11:14:47|S|11|49.670000||
B|SQ|20210325|11:14:47|S|5|203.960000||
B|BA|20210325|11:14:48|S|100|233.790000||
B|NFLX|20210325|11:14:49|S|8|507.800000||
B|AMC|20210325|11:14:50|S|200|10.610000||
B|AMC|20210325|11:14:50|S|600|10.610000||
B|GDRX|20210325|11:14:50|S|100|36.950000||
B|GME|20210325|11:14:50|S|50|152.150000||
B|SNAP|20210325|11:14:50|S|88|48.840000||
B|U|20210325|11:14:50|S|2|89.370000||
B|APOP|20210325|11:14:51|S|158|4.900000||
B|TSLA|20210325|11:14:51|S|50|623.510000||
B|AAL|20210325|11:14:52|S|600|21.565000||
B|AAPL|20210325|11:14:52|S|5|119.440000||
B|BYND|20210325|11:14:52|S|50|130.260000||
B|PRQR|20210325|11:14:52|S|100|7.790000||
B|SQ|20210325|11:14:53|S|1|203.860000||
B|TSLA|20210325|11:14:53|S|100|623.510000||
B|TSLA|20210325|11:14:53|S|100|623.550000||
B|SKLZ|20210325|11:14:54|S|100|18.630000||
B|GAN|20210325|11:14:55|S|2|21.720000||
B|JMIA|20210325|11:14:55|S|6|32.870000||
B|PAA|20210325|11:14:55|S|400|8.720000||
B|TGT|20210325|11:14:55|S|2|190.760000||
B|TLRY|20210325|11:14:55|S|803|21.450000||
B|IDRA|20210325|11:14:56|S|400|1.370000||
B|PALL|20210325|11:14:56|S|1|246.160000||
B|RCL|20210325|11:14:56|S|40|80.080000||
B|ZEPP|20210325|11:14:57|S|100|10.610000||
B|CDAK|20210325|11:14:58|S|600|14.340000||
B|ROKU|20210325|11:14:58|S|11|310.820000||
B|SQ|20210325|11:14:58|S|1|203.770000||
B|EVGN|20210325|11:14:59|S|33|4.530000||
B|GME|20210325|11:14:59|S|15|152.600000||
B|MSOS|20210325|11:14:59|S|100|41.970000||
B|OXY|20210325|11:14:59|S|29|25.590000||
B|AEVA|20210325|11:15:00|S|100|11.650000||
B|AEVA|20210325|11:15:00|S|240|11.650000||
B|AMC|20210325|11:15:00|S|20|10.600000||
B|HUYA|20210325|11:15:00|S|100|21.180000||
B|AAPL|20210325|11:15:01|S|1|119.490000||
B|VGT|20210325|11:15:01|S|1|345.820000||
B|VXX|20210325|11:15:01|S|300|13.120000||
B|APOP|20210325|11:15:02|S|500|4.890000||
B|GDRX|20210325|11:15:02|S|100|36.740000||
B|PENN|20210325|11:15:02|S|400|102.960000||
B|RELX|20210325|11:15:02|S|5|24.980000||
B|JMIA|20210325|11:15:03|S|5|32.870000||
B|NAIL|20210325|11:15:03|S|100|66.530000||
B|DVA|20210325|11:15:04|S|5|109.930000||
B|GOEV|20210325|11:15:04|S|10|12.150000||
B|KBH|20210325|11:15:04|S|9|42.970000||
B|MRO|20210325|11:15:04|S|200|10.045000||
B|BFT|20210325|11:15:05|S|800|14.780000||
B|DBC|20210325|11:15:05|S|3|16.330000||
B|FSLR|20210325|11:15:05|S|100|75.390000||
B|TELL|20210325|11:15:05|S|1000|2.235000||
B|TXN|20210325|11:15:05|S|10|174.410000||
B|AAPL|20210325|11:15:06|S|3|119.450000||
B|PDD|20210325|11:15:06|S|10|125.960000||
B|UAA|20210325|11:15:06|S|200|21.670000||
B|BA|20210325|11:15:07|S|20|233.490000||
B|EXPI|20210325|11:15:07|S|400|42.680000||
B|LIT|20210325|11:15:07|S|30|55.420000||
B|PSTG|20210325|11:15:07|S|1802|20.370000||
B|ROKU|20210325|11:15:07|S|100|310.800000||
B|XERS|20210325|11:15:07|S|165|4.280000||
B|ZNTE|20210325|11:15:07|S|100|9.910000||
B|AEHL|20210325|11:15:08|S|50|4.200000||
B|AUY|20210325|11:15:08|S|100|4.395000||
B|PDBC|20210325|11:15:09|S|4000|16.955000||
B|PSLV|20210325|11:15:09|S|100|9.030000||
B|Z|20210325|11:15:09|S|100|122.030000||
B|ADBE|20210325|11:15:10|S|45|446.900000||
B|EXPR|20210325|11:15:10|S|100|4.490000||
B|EXPR|20210325|11:15:10|S|100|4.495000||
B|EXPR|20210325|11:15:10|S|200|4.490000||
B|AFRM|20210325|11:15:11|S|50|68.450000||
B|AMC|20210325|11:15:11|S|100|10.630000||
B|BABA|20210325|11:15:11|S|90|224.730000||
B|CRWD|20210325|11:15:11|S|2|176.160000||
B|GME|20210325|11:15:11|S|174|152.600000||
B|TSLA|20210325|11:15:12|S|8|624.440000||
B|TSLA|20210325|11:15:12|S|50|624.430000||
B|BAR|20210325|11:15:13|S|1|17.265000||
B|NIO|20210325|11:15:13|S|25|36.790000||
B|Z|20210325|11:15:13|S|100|122.415000||
B|BABA|20210325|11:15:14|S|50|224.900000||
B|SI|20210325|11:15:14|S|30|114.680000||
B|APOP|20210325|11:15:15|S|752|4.840000||
B|SO|20210325|11:15:15|S|2|61.640000||
B|GME|20210325|11:15:16|S|4|153.220000||
B|NIO|20210325|11:15:16|S|100|36.760000||
B|UAL|20210325|11:15:16|S|4|53.470000||
B|BABA|20210325|11:15:17|S|1|224.870000||
B|IMMP|20210325|11:15:17|S|100|3.300000||
B|CRWD|20210325|11:15:18|S|5|176.490000||
B|GME|20210325|11:15:18|S|30|153.570000||
B|SHOP|20210325|11:15:18|S|10|1074.020000||
B|TSLA|20210325|11:15:18|S|150|624.200000||
B|AAPL|20210325|11:15:19|S|2|119.530000||
B|ELY|20210325|11:15:19|S|60|25.780000||
B|GME|20210325|11:15:19|S|10|153.510000||
B|KSS|20210325|11:15:19|S|200|54.260000||
B|KSS|20210325|11:15:19|S|2000|54.210000||
B|RUN|20210325|11:15:19|S|100|50.840000||
B|SSYS|20210325|11:15:19|S|60|23.400000||
B|TDOC|20210325|11:15:19|S|10|171.370000||
B|TSLA|20210325|11:15:19|S|35|624.000000||
B|QS|20210325|11:15:20|S|50|43.910000||
B|TSLA|20210325|11:15:20|S|5|623.990000||
B|TSLA|20210325|11:15:20|S|100|624.000000||
B|BABA|20210325|11:15:21|S|90|224.750000||
B|MO|20210325|11:15:21|S|100|49.640000||
B|MO|20210325|11:15:21|S|200|49.640000||
B|U|20210325|11:15:21|S|20|89.420000||
B|BIDU|20210325|11:15:22|S|3|228.560000||
B|NVAX|20210325|11:15:22|S|130|196.700000||
B|AGE|20210325|11:15:23|S|100|1.700000||
B|BILI|20210325|11:15:23|S|50|93.400000||
B|PRQR|20210325|11:15:23|S|25|7.840000||
B|SE|20210325|11:15:23|S|34|197.550000||
B|TSLA|20210325|11:15:23|S|10|623.940000||
B|AGE|20210325|11:15:24|S|100|1.720000||
B|AMC|20210325|11:15:24|S|100|10.670000||
B|PANW|20210325|11:15:24|S|8|319.970000||
B|DNN|20210325|11:15:26|S|1900|1.045000||
B|CIDM|20210325|11:15:27|S|200|1.960000||
B|CIDM|20210325|11:15:27|S|300|1.960000||
B|FB|20210325|11:15:27|S|20|281.960000||
B|KOSS|20210325|11:15:27|S|20|24.380000||
B|CKPT|20210325|11:15:28|S|400|3.110000||
B|TDOC|20210325|11:15:28|S|3|171.460000||
B|CCIV|20210325|11:15:29|S|100|21.970000||
B|QQQ|20210325|11:15:29|S|70|308.860000||
B|MARA|20210325|11:15:30|S|50|31.880000||
B|NCNO|20210325|11:15:30|S|8|62.870000||
B|QQQ|20210325|11:15:30|S|100|308.840000||
B|SE|20210325|11:15:30|S|100|197.690000||
B|XPEV|20210325|11:15:30|S|23|30.950000||
B|XPEV|20210325|11:15:30|S|860|30.950000||
B|GDRX|20210325|11:15:31|S|54|36.890000||
B|KOSS|20210325|11:15:31|S|30|24.670000||
B|MU|20210325|11:15:31|S|100|81.940000||
B|MU|20210325|11:15:31|S|100|81.940000||
B|U|20210325|11:15:31|S|1|89.390000||
B|AAPL|20210325|11:15:32|S|100|119.490000||
B|GME|20210325|11:15:32|S|40|154.570000||
B|PDD|20210325|11:15:32|S|1|125.960000||
B|PRQR|20210325|11:15:32|S|100|7.810000||
B|ZM|20210325|11:15:32|S|25|311.276000||
B|ZM|20210325|11:15:32|S|100|311.280000||
B|BA|20210325|11:15:33|S|100|233.750000||
B|GME|20210325|11:15:33|S|100|154.690000||
B|NIU|20210325|11:15:33|S|1|32.400000||
B|DFFN|20210325|11:15:34|S|100|0.887800||
B|GOEV|20210325|11:15:34|S|200|12.170000||
B|TSLA|20210325|11:15:34|S|1|623.700000||
B|TSLA|20210325|11:15:34|S|2|623.730000||
B|YVR|20210325|11:15:35|S|100|3.940000||
B|PEI|20210325|11:15:36|S|500|1.925000||
B|GME|20210325|11:15:37|S|50|155.750000||
B|RBLX|20210325|11:15:37|S|1|62.160000||
B|BA|20210325|11:15:38|S|100|233.780000||
B|CKPT|20210325|11:15:38|S|500|3.120000||
B|HES|20210325|11:15:38|S|1|66.830000||
B|NIO|20210325|11:15:38|S|100|36.720000||
B|SNOW|20210325|11:15:38|S|100|208.940000||
B|SNOW|20210325|11:15:38|S|100|208.970000||
B|SNOW|20210325|11:15:38|S|200|208.920000||
B|SQ|20210325|11:15:38|S|10|204.170000||
B|TSLA|20210325|11:15:38|S|30|623.340000||
B|ZSAN|20210325|11:15:38|S|167|1.200000||
B|AAPL|20210325|11:15:39|S|50|119.520000||
B|AGE|20210325|11:15:39|S|50|1.770000||
B|CCL|20210325|11:15:39|S|40|24.730000||
B|EXPR|20210325|11:15:39|S|1000|4.520000||
B|MARA|20210325|11:15:39|S|100|31.880000||
B|MSTR|20210325|11:15:39|S|25|587.370000||
B|AMC|20210325|11:15:40|S|1994|10.680000||
B|U|20210325|11:15:40|S|4|89.300000||
B|UPST|20210325|11:15:40|S|400|116.740000||
B|BABA|20210325|11:15:41|S|1|224.750000||
B|GME|20210325|11:15:41|S|20|154.750000||
B|UPST|20210325|11:15:41|S|300|116.740000||
B|GME|20210325|11:15:42|S|25|154.460000||
B|HD|20210325|11:15:42|S|1|295.240000||
B|LAC|20210325|11:15:42|S|30|13.820000||
B|SNOW|20210325|11:15:42|S|87|209.250000||
B|WEBL|20210325|11:15:42|S|1|59.110000||
B|GME|20210325|11:15:43|S|60|154.460000||
B|UVXY|20210325|11:15:43|S|1000|6.940000||
B|UVXY|20210325|11:15:43|S|1300|6.940000||
B|AMRS|20210325|11:15:44|S|100|18.370000||
B|AMRS|20210325|11:15:44|S|100|18.380000||
B|EXPR|20210325|11:15:44|S|100|4.530000||
B|EXPR|20210325|11:15:44|S|100|4.530000||
B|TELL|20210325|11:15:44|S|700|2.240000||
B|AMC|20210325|11:15:45|S|100|10.700000||
B|AMTX|20210325|11:15:45|S|16|20.810000||
B|ENPH|20210325|11:15:45|S|1|138.580000||
B|GME|20210325|11:15:45|S|100|154.460000||
B|PLUG|20210325|11:15:45|S|44|31.820000||
B|ZS|20210325|11:15:45|S|170|170.800000||
B|AMC|20210325|11:15:46|S|103|10.710000||
B|GME|20210325|11:15:46|S|1|154.340000||
B|NIO|20210325|11:15:46|S|68|36.740000||
B|SIFY|20210325|11:15:46|S|864|3.500000||
B|SPCE|20210325|11:15:46|S|900|28.100000||
B|AMC|20210325|11:15:47|S|10|10.720000||
B|GME|20210325|11:15:47|S|30|154.800000||
B|SNDL|20210325|11:15:47|S|100|1.110000||
B|SNDL|20210325|11:15:47|S|400|1.110000||
B|AMC|20210325|11:15:48|S|300|10.730000||
B|APOP|20210325|11:15:48|S|1000|4.890000||
B|BTG|20210325|11:15:48|S|200|4.465000||
B|JKS|20210325|11:15:48|S|200|38.840000||
B|QCOM|20210325|11:15:48|S|1|125.020000||
B|TTD|20210325|11:15:48|S|1|642.400000||
B|JKS|20210325|11:15:49|S|84|38.930000||
B|JKS|20210325|11:15:49|S|237|38.930000||
B|KOSS|20210325|11:15:49|S|500|24.870000||
B|OPEN|20210325|11:15:49|S|100|20.820000||
B|AMRS|20210325|11:15:50|S|273|18.390000||
B|CGIX|20210325|11:15:50|S|300|5.900000||
B|SOS|20210325|11:15:50|S|100|5.720000||
B|KOSS|20210325|11:15:51|S|100|24.870000||
B|KOSS|20210325|11:15:51|S|600|24.860000||
B|MARA|20210325|11:15:51|S|100|31.860000||
B|NIO|20210325|11:15:51|S|25|36.730000||
B|EXPR|20210325|11:15:52|S|100|4.540000||
B|FCEL|20210325|11:15:52|S|307|12.390000||
B|AMC|20210325|11:15:53|S|800|10.720000||
B|AMC|20210325|11:15:53|S|900|10.720000||
B|CGIX|20210325|11:15:53|S|200|5.900000||
B|CLF|20210325|11:15:53|S|1629|14.360000||
B|RAIL|20210325|11:15:53|S|500|4.830000||
B|AGE|20210325|11:15:54|S|2000|1.800000||
B|FUTU|20210325|11:15:54|S|100|104.150000||
B|KOSS|20210325|11:15:54|S|100|24.870000||
B|KOSS|20210325|11:15:54|S|300|24.860000||
B|NIO|20210325|11:15:54|S|100|36.740000||
B|QS|20210325|11:15:54|S|20|43.900000||
B|KOSS|20210325|11:15:55|S|142|24.890000||
B|KOSS|20210325|11:15:55|S|500|24.880000||
B|CEPU|20210325|11:15:56|S|200|2.100000||
B|GALT|20210325|11:15:56|S|200|2.050000||
B|GE|20210325|11:15:56|S|41|12.360000||
B|GE|20210325|11:15:56|S|119|12.360000||
B|GME|20210325|11:15:56|S|1|154.240000||
B|MFH|20210325|11:15:56|S|100|6.460000||
B|NFLX|20210325|11:15:56|S|1|507.910000||
B|SOS|20210325|11:15:56|S|100|5.730000||
B|SQ|20210325|11:15:56|S|1|204.270000||
B|TSM|20210325|11:15:56|S|100|110.300000||
B|VUZI|20210325|11:15:56|S|50|24.200000||
B|ARRY|20210325|11:15:57|S|135|26.560000||
B|CRM|20210325|11:15:57|S|5|205.210000||
B|DIA|20210325|11:15:57|S|100|321.800000||
B|GE|20210325|11:15:57|S|34|12.360000||
B|PINS|20210325|11:15:57|S|10|66.410000||
B|GDRX|20210325|11:15:58|S|7|37.120000||
B|GE|20210325|11:15:58|S|36|12.360000||
B|TMDX|20210325|11:15:58|S|25|40.470000||
B|CHH|20210325|11:15:59|S|9|103.780000||
B|KOSS|20210325|11:15:59|S|5|24.870000||
B|KOSS|20210325|11:16:00|S|200|24.870000||
B|ROKU|20210325|11:16:00|S|160|310.140000||
B|CXSE|20210325|11:16:01|S|3|62.960000||
B|MP|20210325|11:16:01|S|30|34.740000||
B|NBIX|20210325|11:16:01|S|5|95.390000||
B|PDD|20210325|11:16:01|S|8|126.370000||
B|MTCH|20210325|11:16:02|S|100|135.300000||
B|PRQR|20210325|11:16:02|S|78|7.820000||
B|AMZN|20210325|11:16:03|S|25|3067.440000||
B|BTI|20210325|11:16:03|S|40|38.440000||
B|USAK|20210325|11:16:03|S|50|15.060000||
B|USAK|20210325|11:16:03|S|100|15.060000||
B|CRWD|20210325|11:16:04|S|1|176.340000||
B|GME|20210325|11:16:04|S|5|154.450000||
B|PSX|20210325|11:16:04|S|20|79.980000||
B|WORX|20210325|11:16:04|S|2000|1.980000||
B|FB|20210325|11:16:05|S|25|281.930000||
B|BA|20210325|11:16:06|S|500|233.990000||
B|CGIX|20210325|11:16:06|S|100|5.910000||
B|RCL|20210325|11:16:06|S|200|80.190000||
B|SMPL|20210325|11:16:06|S|10|28.790000||
B|AMC|20210325|11:16:07|S|20|10.660000||
B|QS|20210325|11:16:07|S|25|43.980000||
B|TTD|20210325|11:16:07|S|10|642.330000||
B|MAXR|20210325|11:16:08|S|5|34.970000||
B|OLO|20210325|11:16:08|S|2|29.460000||
B|PDD|20210325|11:16:08|S|70|126.660000||
B|SKLZ|20210325|11:16:08|S|100|18.640000||
B|SQ|20210325|11:16:08|S|7|204.200000||
B|MMYT|20210325|11:16:09|S|1|30.430000||
B|AAPL|20210325|11:16:10|S|100|119.530000||
B|DADA|20210325|11:16:10|S|100|25.140000||
B|GME|20210325|11:16:10|S|1|154.340000||
B|GME|20210325|11:16:11|S|1|154.390000||
B|GRTS|20210325|11:16:11|S|38|10.230000||
B|RCL|20210325|11:16:11|S|30|80.150000||
B|AMC|20210325|11:16:12|S|400|10.650000||
B|DDD|20210325|11:16:12|S|85|24.800000||
B|NUE|20210325|11:16:12|S|20|70.540000||
B|SKLZ|20210325|11:16:12|S|300|18.640000||
B|LIFE|20210325|11:16:13|S|2|4.630000||
B|QS|20210325|11:16:13|S|31|44.030000||
B|TTD|20210325|11:16:14|S|1|641.850000||
B|TTD|20210325|11:16:14|S|10|642.420000||
B|LI|20210325|11:16:15|S|16|23.000000||
B|LI|20210325|11:16:15|S|500|23.000000||
B|PDD|20210325|11:16:15|S|30|126.610000||
B|ZEPP|20210325|11:16:15|S|100|10.600000||
B|ABNB|20210325|11:16:16|S|1|173.120000||
B|ARKW|20210325|11:16:16|S|2|138.460000||
B|TSM|20210325|11:16:16|S|200|110.300000||
B|AMC|20210325|11:16:17|S|1|10.640000||
B|AMC|20210325|11:16:17|S|42|10.630000||
B|AMC|20210325|11:16:17|S|100|10.630000||
B|GNUS|20210325|11:16:17|S|80|2.410000||
B|VSPR|20210325|11:16:17|S|471|10.490000||
B|AAPL|20210325|11:16:18|S|25|119.530000||
B|NKE|20210325|11:16:18|S|3|125.610000||
B|INTC|20210325|11:16:19|S|50|61.210000||
B|TSLA|20210325|11:16:19|S|20|622.680000||
B|BIDU|20210325|11:16:20|S|40|228.210000||
B|JD|20210325|11:16:20|S|49|78.060000||
B|POLA|20210325|11:16:20|S|100|11.690000||
B|UPRO|20210325|11:16:20|S|600|83.030000||
B|BA|20210325|11:16:21|S|100|233.790000||
B|RPRX|20210325|11:16:21|S|2|42.090000||
B|PRQR|20210325|11:16:22|S|25|7.770000||
B|PRQR|20210325|11:16:22|S|25|7.770000||
B|RLX|20210325|11:16:22|S|5|9.270000||
B|AMC|20210325|11:16:23|S|20|10.650000||
B|EXPR|20210325|11:16:23|S|100|4.550000||
B|EXPR|20210325|11:16:23|S|200|4.550000||
B|JWN|20210325|11:16:23|S|2100|34.870000||
B|KOSS|20210325|11:16:23|S|200|24.640000||
B|MARA|20210325|11:16:23|S|15|31.810000||
B|SPLK|20210325|11:16:23|S|2|133.230000||
B|BIDU|20210325|11:16:24|S|100|228.200000||
B|TSLA|20210325|11:16:24|S|1|622.960000||
B|TSM|20210325|11:16:24|S|10|110.300000||
B|W|20210325|11:16:24|S|100|317.440000||
B|W|20210325|11:16:24|S|100|317.490000||
B|W|20210325|11:16:24|S|100|317.630000||
B|W|20210325|11:16:24|S|100|317.630000||
B|W|20210325|11:16:24|S|1300|317.360000||
B|TTD|20210325|11:16:25|S|9|642.420000||
B|SENS|20210325|11:16:26|S|550|2.675000||
B|TSLA|20210325|11:16:26|S|100|622.870000||
B|ZTO|20210325|11:16:27|S|23|28.550000||
B|ZTO|20210325|11:16:27|S|400|28.550000||
B|AAPL|20210325|11:16:28|S|40|119.530000||
B|AGC|20210325|11:16:28|S|100|11.080000||
B|AMC|20210325|11:16:28|S|12|10.650000||
B|TTD|20210325|11:16:28|S|10|642.420000||
B|AMC|20210325|11:16:29|S|9|10.650000||
B|GNUS|20210325|11:16:29|S|1400|2.405000||
B|AMD|20210325|11:16:30|S|10|75.450000||
B|SPRT|20210325|11:16:30|S|100|4.110000||
B|SPRT|20210325|11:16:30|S|900|4.100000||
B|NET|20210325|11:16:31|S|30|65.250000||
B|PCT|20210325|11:16:31|S|300|27.070000||
B|VISL|20210325|11:16:31|S|300|3.040000||
B|APOP|20210325|11:16:32|S|100|4.910000||
B|TSLA|20210325|11:16:32|S|40|622.860000||
B|CRWD|20210325|11:16:33|S|1|176.100000||
B|NVDA|20210325|11:16:33|S|5|494.360000||
B|SE|20210325|11:16:33|S|8|197.370000||
B|WSM|20210325|11:16:33|S|15|170.910000||
B|ZM|20210325|11:16:34|S|74|311.316000||
B|ALTM|20210325|11:16:35|S|80|52.610000||
B|CAT|20210325|11:16:35|S|3|217.850000||
B|CRWD|20210325|11:16:35|S|1|176.110000||
B|MARA|20210325|11:16:35|S|100|31.870000||
B|PBW|20210325|11:16:35|S|100|87.900000||
B|AXP|20210325|11:16:36|S|5|138.830000||
B|AXP|20210325|11:16:36|S|500|138.850000||
B|BIDU|20210325|11:16:36|S|4|227.850000||
B|SOS|20210325|11:16:36|S|72|5.740000||
B|ARKK|20210325|11:16:37|S|100|111.410000||
B|AAL|20210325|11:16:38|S|4|21.600000||
B|AAPL|20210325|11:16:38|S|4|119.490000||
B|BLNK|20210325|11:16:38|S|20|32.540000||
B|SQ|20210325|11:16:38|S|1|203.670000||
B|ETSY|20210325|11:16:39|S|1|191.980000||
B|SPXS|20210325|11:16:39|S|2|34.205000||
B|SQ|20210325|11:16:39|S|20|203.770000||
B|PDD|20210325|11:16:40|S|8|126.370000||
B|DHI|20210325|11:16:41|S|6|84.400000||
B|KOSS|20210325|11:16:41|S|100|24.540000||
B|APTO|20210325|11:16:42|S|54|5.130000||
B|CLM|20210325|11:16:42|S|10|13.310000||
B|EURN|20210325|11:16:42|S|50|8.820000||
B|TDOC|20210325|11:16:42|S|5|171.260000||
B|IMMP|20210325|11:16:43|S|100|3.380000||
B|NUAN|20210325|11:16:44|S|100|41.460000||
B|NUAN|20210325|11:16:44|S|200|41.440000||
B|KOSS|20210325|11:16:45|S|20|24.410000||
B|PINS|20210325|11:16:45|S|5|66.330000||
B|BIDU|20210325|11:16:46|S|200|227.890000||
B|PINS|20210325|11:16:47|S|20|66.280000||
B|SKLZ|20210325|11:16:47|S|100|18.640000||
B|TEAM|20210325|11:16:47|S|2|201.950000||
B|UBOT|20210325|11:16:47|S|2|36.870000||
B|GDRX|20210325|11:16:48|S|200|37.280000||
B|PDD|20210325|11:16:48|S|100|126.290000||
B|AMD|20210325|11:16:49|S|200|75.400000||
B|DRI|20210325|11:16:49|S|20|138.410000||
B|NIO|20210325|11:16:49|S|10|36.650000||
B|SQ|20210325|11:16:49|S|100|203.740000||
B|AAPL|20210325|11:16:50|S|5|119.500000||
B|PLTR|20210325|11:16:50|S|20|21.760000||
B|PG|20210325|11:16:51|S|20|133.400000||
B|THD|20210325|11:16:51|S|1|81.060000||
B|AAPL|20210325|11:16:52|S|1|119.500000||
B|AAPL|20210325|11:16:53|S|1|119.500000||
B|AAPL|20210325|11:16:53|S|3|119.480000||
B|BABA|20210325|11:16:53|S|20|224.610000||
B|PTR|20210325|11:16:53|S|1|35.310000||
B|NFLX|20210325|11:16:54|S|2|507.520000||
B|UPST|20210325|11:16:54|S|2000|116.860000||
B|KOSS|20210325|11:16:55|S|500|24.030000||
B|PLTR|20210325|11:16:55|S|150|21.770000||
B|AMTX|20210325|11:16:56|S|1|20.640000||
B|GME|20210325|11:16:56|S|3|152.810000||
B|GME|20210325|11:16:57|S|10|152.810000||
B|HPR|20210325|11:16:57|S|80|7.060000||
B|INTC|20210325|11:16:57|S|10|61.190000||
B|Z|20210325|11:16:57|S|100|122.010000||
B|BE|20210325|11:16:58|S|50|24.080000||
B|FE|20210325|11:16:58|S|100|34.090000||
B|FLGT|20210325|11:16:58|S|3|97.440000||
B|KOSS|20210325|11:16:58|S|500|23.970000||
B|TLRY|20210325|11:16:58|S|100|21.460000||
B|AAPL|20210325|11:17:00|S|1|119.450000||
B|JWN|20210325|11:17:00|S|400|34.870000||
B|ZNGA|20210325|11:17:00|S|100|9.620000||
B|BBD|20210325|11:17:01|S|190|4.590000||
B|ZNGA|20210325|11:17:01|S|100|9.620000||
B|AAPL|20210325|11:17:03|S|41|119.415000||
B|BILI|20210325|11:17:03|S|7|92.890000||
B|EVRG|20210325|11:17:03|S|24|59.880000||
B|GME|20210325|11:17:03|S|100|152.980000||
B|YYY|20210325|11:17:03|S|1|16.610000||
B|PINS|20210325|11:17:04|S|10|66.220000||
B|SNAP|20210325|11:17:04|S|50|48.870000||
B|HOFV|20210325|11:17:05|S|100|4.450000||
B|HOFV|20210325|11:17:05|S|300|4.450000||
B|IPWR|20210325|11:17:05|S|20|11.090000||
B|RNG|20210325|11:17:05|S|4|298.120000||
B|CNK|20210325|11:17:06|S|3|20.080000||
B|KOSS|20210325|11:17:06|S|100|24.170000||
B|SQQQ|20210325|11:17:06|S|203|14.560000||
B|GDRX|20210325|11:17:07|S|50|36.960000||
B|PRQR|20210325|11:17:07|S|792|7.970000||
B|TSLA|20210325|11:17:08|S|10|622.170000||
B|BA|20210325|11:17:09|S|39|233.870000||
B|RUBY|20210325|11:17:09|S|181|26.980000||
B|Z|20210325|11:17:09|S|50|121.950000||
B|COLIU|20210325|11:17:10|S|100|9.910000||
B|RLX|20210325|11:17:10|S|200|9.270000||
B|RLX|20210325|11:17:10|S|300|9.270000||
B|EBMT|20210325|11:17:11|S|1|23.260000||
B|MFH|20210325|11:17:11|S|57|6.470000||
B|WISH|20210325|11:17:11|S|167|15.740000||
B|BA|20210325|11:17:12|S|40|233.830000||
B|CSCO|20210325|11:17:12|S|222|50.500000||
B|FCX|20210325|11:17:12|S|10|29.920000||
B|GMBL|20210325|11:17:12|S|25|14.590000||
B|KLAC|20210325|11:17:13|S|10|289.490000||
B|RF|20210325|11:17:13|S|15|20.160000||
B|RF|20210325|11:17:13|S|800|20.160000||
B|SQ|20210325|11:17:13|S|13|203.790000||
B|QS|20210325|11:17:14|S|100|44.030000||
B|ROKU|20210325|11:17:14|S|9|309.070000||
B|GME|20210325|11:17:15|S|1|153.000000||
B|GME|20210325|11:17:15|S|53|153.000000||
B|NEX|20210325|11:17:15|S|20|3.440000||
B|IWO|20210325|11:17:16|S|60|286.080000||
B|YI|20210325|11:17:16|S|167|13.440000||
B|PRQR|20210325|11:17:17|S|150|7.960000||
B|TDOC|20210325|11:17:17|S|1|171.060000||
B|TQQQ|20210325|11:17:17|S|10|82.670000||
B|ESTC|20210325|11:17:18|S|100|109.450000||
B|GME|20210325|11:17:18|S|27|153.000000||
B|PINS|20210325|11:17:18|S|1|66.290000||
B|AI|20210325|11:17:19|S|100|64.000000||
B|AI|20210325|11:17:19|S|100|64.010000||
B|BABA|20210325|11:17:19|S|100|224.590000||
B|PRQR|20210325|11:17:19|S|100|7.950000||
B|PRQR|20210325|11:17:19|S|100|7.950000||
B|RAIL|20210325|11:17:19|S|55|4.890000||
B|Z|20210325|11:17:19|S|100|122.045000||
B|DMTK|20210325|11:17:20|S|160|46.420000||
B|GME|20210325|11:17:20|S|20|153.000000||
B|NKE|20210325|11:17:20|S|100|126.460000||
B|VOO|20210325|11:17:20|S|1|355.270000||
B|IWO|20210325|11:17:21|S|10|286.100000||
B|IWO|20210325|11:17:21|S|20|286.080000||
B|MO|20210325|11:17:21|S|2|49.580000||
B|NFLX|20210325|11:17:21|S|25|507.020000||
B|QS|20210325|11:17:21|S|100|43.990000||
B|QS|20210325|11:17:21|S|125|43.990000||
B|GME|20210325|11:17:22|S|4|152.990000||
B|PLAY|20210325|11:17:22|S|200|44.970000||
B|PLTR|20210325|11:17:22|S|100|21.780000||
B|JMIA|20210325|11:17:23|S|1|32.940000||
B|GME|20210325|11:17:24|S|1|153.000000||
B|GME|20210325|11:17:24|S|100|152.970000||
B|IMMP|20210325|11:17:24|S|87|3.370000||
B|ZTO|20210325|11:17:24|S|15|28.570000||
B|ZTO|20210325|11:17:24|S|385|28.570000||
B|BABA|20210325|11:17:25|S|9|224.710000||
B|LABU|20210325|11:17:25|S|50|70.980000||
B|OKTA|20210325|11:17:25|S|1|213.560000||
B|BA|20210325|11:17:26|S|1|234.020000||
B|BA|20210325|11:17:26|S|1|234.020000||
B|BA|20210325|11:17:26|S|1|234.020000||
B|BA|20210325|11:17:26|S|1|234.020000||
B|BA|20210325|11:17:26|S|1|234.020000||
B|BA|20210325|11:17:26|S|1|234.020000||
B|BA|20210325|11:17:26|S|2|234.020000||
B|MFA|20210325|11:17:26|S|288|4.030000||
B|MFA|20210325|11:17:26|S|300|4.030000||
B|RAIL|20210325|11:17:26|S|400|4.890000||
B|Z|20210325|11:17:26|S|100|122.170000||
B|AMC|20210325|11:17:27|S|100|10.690000||
B|AMC|20210325|11:17:27|S|200|10.690000||
B|BYND|20210325|11:17:27|S|5|130.280000||
B|XPEV|20210325|11:17:27|S|419|30.980000||
B|CCIV|20210325|11:17:28|S|1900|21.960000||
B|NAK|20210325|11:17:28|S|6845|0.588100||
B|ABNB|20210325|11:17:29|S|1|173.310000||
B|IPOE|20210325|11:17:29|S|10|15.260000||
B|AMZN|20210325|11:17:30|S|1|3064.970000||
B|MVIS|20210325|11:17:30|S|200|12.990000||
B|OKTA|20210325|11:17:30|S|2|213.810000||
B|PRQR|20210325|11:17:30|S|19|8.070000||
B|VOO|20210325|11:17:30|S|1|355.310000||
B|AMZN|20210325|11:17:31|S|3|3064.970000||
B|NKE|20210325|11:17:31|S|25|126.520000||
B|UPRO|20210325|11:17:31|S|100|83.025000||
B|ARKK|20210325|11:17:32|S|200|111.430000||
B|BLNK|20210325|11:17:32|S|90|32.580000||
B|PRQR|20210325|11:17:32|S|2|8.000000||
B|PLTR|20210325|11:17:33|S|10|21.790000||
B|PRQR|20210325|11:17:33|S|100|8.000000||
B|PRTA|20210325|11:17:33|S|100|27.820000||
B|SQQQ|20210325|11:17:33|S|100|14.540000||
B|XPEV|20210325|11:17:33|S|50|30.980000||
B|PRQR|20210325|11:17:34|S|15|8.010000||
B|PRQR|20210325|11:17:35|S|100|8.020000||
B|RAIL|20210325|11:17:35|S|100|4.890000||
B|DE|20210325|11:17:36|S|200|356.320000||
B|IACA|20210325|11:17:36|S|40|10.040000||
B|ANTM|20210325|11:17:37|S|30|358.290000||
B|IMMP|20210325|11:17:37|S|100|3.340000||
B|RLX|20210325|11:17:37|S|817|9.290000||
B|SLM|20210325|11:17:37|S|400|16.530000||
B|TX|20210325|11:17:37|S|300|34.840000||
B|UCTT|20210325|11:17:37|S|200|49.095000||
B|UNH|20210325|11:17:37|S|30|365.120000||
B|AMC|20210325|11:17:38|S|5|10.660000||
B|LMND|20210325|11:17:38|S|40|86.770000||
B|BAR|20210325|11:17:39|S|1|17.265000||
B|COF|20210325|11:17:39|S|500|123.230000||
B|LEU|20210325|11:17:39|S|25|23.200000||
B|ZM|20210325|11:17:39|S|6|311.090000||
B|ZM|20210325|11:17:39|S|74|311.090000||
B|XPEV|20210325|11:17:40|S|100|30.980000||
B|KOSS|20210325|11:17:41|S|100|24.080000||
B|RIOT|20210325|11:17:41|S|100|42.090000||
B|TSLA|20210325|11:17:41|S|1|623.240000||
B|BILI|20210325|11:17:42|S|360|93.140000||
B|CHWY|20210325|11:17:42|S|5|76.770000||
B|GLYC|20210325|11:17:42|S|2200|2.920000||
B|NIO|20210325|11:17:42|S|34|36.720000||
B|NKE|20210325|11:17:42|S|7|126.520000||
B|GME|20210325|11:17:43|S|5|152.380000||
B|GME|20210325|11:17:43|S|19|152.610000||
B|PRQR|20210325|11:17:43|S|100|7.990000||
B|EDV|20210325|11:17:44|S|10|127.860000||
B|GME|20210325|11:17:45|S|4|152.380000||
B|RAIL|20210325|11:17:45|S|200|4.870000||
B|VOO|20210325|11:17:45|S|30|355.390000||
B|NRG|20210325|11:17:46|S|37|35.870000||
B|PLTR|20210325|11:17:46|S|3|21.790000||
B|U|20210325|11:17:47|S|40|89.580000||
B|AMC|20210325|11:17:48|S|50|10.640000||
B|AMC|20210325|11:17:48|S|100|10.640000||
B|CRM|20210325|11:17:48|S|1|205.280000||
B|PRQR|20210325|11:17:48|S|504|7.970000||
B|TMUS|20210325|11:17:48|S|100|122.120000||
B|ZI|20210325|11:17:48|S|100|53.100000||
B|GME|20210325|11:17:49|S|40|152.770000||
B|AMD|20210325|11:17:51|S|97|75.500000||
B|PRQR|20210325|11:17:51|S|700|7.970000||
B|TSLA|20210325|11:17:51|S|7|623.330000||
B|NVDA|20210325|11:17:52|S|1|495.410000||
B|PDD|20210325|11:17:52|S|3|126.510000||
B|SQ|20210325|11:17:52|S|10|204.220000||
B|TSLA|20210325|11:17:52|S|1|623.310000||
B|ARKG|20210325|11:17:53|S|92|82.480000||
B|SPG|20210325|11:17:53|S|1400|110.310000||
B|AAPL|20210325|11:17:54|S|100|119.480000||
B|NIO|20210325|11:17:54|S|295|36.660000||
B|RLX|20210325|11:17:54|S|900|9.290000||
B|CCIV|20210325|11:17:55|S|100|22.070000||
B|NKE|20210325|11:17:55|S|2|126.410000||
B|PRQR|20210325|11:17:56|S|100|7.950000||
B|BIDU|20210325|11:17:57|S|20|228.180000||
B|GM|20210325|11:17:58|S|2000|55.000000||
B|NIO|20210325|11:17:58|S|10|36.660000||
B|TSM|20210325|11:17:58|S|2|110.330000||
B|CRWD|20210325|11:17:59|S|5|176.040000||
B|Z|20210325|11:18:00|S|1|122.180000||
B|BA|20210325|11:18:01|S|26|233.930000||
B|MOGO|20210325|11:18:01|S|200|8.270000||
B|NVDA|20210325|11:18:01|S|5|494.800000||
B|PLTR|20210325|11:18:01|S|100|21.770000||
B|CCIV|20210325|11:18:02|S|45|22.150000||
B|DAR|20210325|11:18:02|S|9|69.440000||
B|BBD|20210325|11:18:03|S|4|4.600000||
B|IACA|20210325|11:18:03|S|20|10.040000||
B|SQ|20210325|11:18:03|S|200|204.000000||
B|WBA|20210325|11:18:03|S|47|50.800000||
B|FREQ|20210325|11:18:04|S|400|8.500000||
B|GNUS|20210325|11:18:04|S|200|2.420000||
B|TSLA|20210325|11:18:04|S|100|622.540000||
B|XPEV|20210325|11:18:04|S|100|30.970000||
B|IPOD|20210325|11:18:06|S|30|10.590000||
B|JPM|20210325|11:18:06|S|19|151.010000||
B|LIVX|20210325|11:18:06|S|2000|5.520000||
B|MSFT|20210325|11:18:06|S|1|232.430000||
B|VISL|20210325|11:18:06|S|5147|3.050000||
B|WRK|20210325|11:18:07|S|200|50.400000||
B|DKNG|20210325|11:18:09|S|6|63.150000||
B|CCIV|20210325|11:18:10|S|100|22.150000||
B|LMND|20210325|11:18:10|S|3|86.700000||
B|QCOM|20210325|11:18:10|S|15|125.050000||
B|CCIV|20210325|11:18:11|S|100|22.190000||
B|ARKK|20210325|11:18:12|S|1|111.450000||
B|CCL|20210325|11:18:12|S|200|24.730000||
B|MO|20210325|11:18:12|S|100|49.600000||
B|OCGN|20210325|11:18:12|S|2000|7.110000||
B|CYRN|20210325|11:18:13|S|100|0.804800||
B|SRRK|20210325|11:18:13|S|20|50.700000||
B|VALE|20210325|11:18:14|S|100|16.320000||
B|CCIV|20210325|11:18:15|S|300|22.170000||
B|VIAC|20210325|11:18:15|S|65|68.200000||
B|BEKE|20210325|11:18:16|S|1129|54.970000||
B|MPC|20210325|11:18:16|S|20|52.250000||
B|PINS|20210325|11:18:16|S|10|66.210000||
B|SKLZ|20210325|11:18:17|S|100|18.630000||
B|TSLA|20210325|11:18:17|S|100|622.100000||
B|TSLA|20210325|11:18:17|S|200|622.110000||
B|COST|20210325|11:18:18|S|6|345.120000||
B|OPEN|20210325|11:18:18|S|100|21.010000||
B|PRQR|20210325|11:18:18|S|100|8.010000||
B|PRQR|20210325|11:18:18|S|500|7.990000||
B|SKLZ|20210325|11:18:18|S|100|18.630000||
B|HON|20210325|11:18:19|S|1|209.590000||
B|MARA|20210325|11:18:19|S|28|32.010000||
B|MYTE|20210325|11:18:19|S|100|26.970000||
B|PYPL|20210325|11:18:19|S|10|229.050000||
B|SQ|20210325|11:18:19|S|3|203.890000||
B|CCL|20210325|11:18:20|S|10|24.720000||
B|QQQ|20210325|11:18:20|S|100|308.680000||
B|RVP|20210325|11:18:21|S|100|11.160000||
B|SOS|20210325|11:18:21|S|700|5.720000||
B|SPY|20210325|11:18:21|S|5|385.230000||
B|ZBH|20210325|11:18:21|S|100|156.420000||
B|GNUS|20210325|11:18:22|S|100|2.420000||
B|NCTY|20210325|11:18:22|S|50|30.180000||
B|TDOC|20210325|11:18:22|S|50|171.300000||
B|KOSS|20210325|11:18:23|S|100|24.280000||
B|TSLA|20210325|11:18:23|S|1|622.330000||
B|PRQR|20210325|11:18:24|S|100|7.960000||
B|SQ|20210325|11:18:24|S|1|203.790000||
B|ARRY|20210325|11:18:25|S|1|26.520000||
B|CRWD|20210325|11:18:25|S|2|175.830000||
B|JO|20210325|11:18:25|S|15|36.460000||
B|AMC|20210325|11:18:26|S|2000|10.630000||
B|BA|20210325|11:18:26|S|5|234.090000||
B|OPEN|20210325|11:18:26|S|20|21.010000||
B|VLDR|20210325|11:18:26|S|100|11.730000||
B|VOO|20210325|11:18:26|S|1|355.340000||
B|BABA|20210325|11:18:27|S|1|224.560000||
B|PYPL|20210325|11:18:27|S|5|228.930000||
B|SPOT|20210325|11:18:27|S|100|252.480000||
B|JMIA|20210325|11:18:28|S|100|33.110000||
B|PLTR|20210325|11:18:28|S|153|21.720000||
B|TSLA|20210325|11:18:28|S|3|621.730000||
B|TSLA|20210325|11:18:28|S|8|621.600000||
B|SKLZ|20210325|11:18:29|S|100|18.630000||
B|VTI|20210325|11:18:29|S|300|200.360000||
B|ZDGE|20210325|11:18:29|S|5|11.520000||
B|ZTO|20210325|11:18:29|S|15|28.570000||
B|ZTO|20210325|11:18:29|S|100|28.560000||
B|ZTO|20210325|11:18:29|S|300|28.570000||
B|CCIV|20210325|11:18:30|S|1700|22.100000||
B|SRCL|20210325|11:18:30|S|10|65.070000||
B|YQ|20210325|11:18:30|S|900|7.900000||
B|LAZR|20210325|11:18:31|S|5|24.350000||
B|SE|20210325|11:18:31|S|400|197.040000||
B|ADBE|20210325|11:18:32|S|3|446.390000||
B|CRTD|20210325|11:18:32|S|50|4.750000||
B|GNUS|20210325|11:18:32|S|100|2.420000||
B|INTC|20210325|11:18:32|S|2|61.110000||
B|KWEB|20210325|11:18:32|S|6|75.270000||
B|TDOC|20210325|11:18:32|S|20|171.200000||
B|TSLA|20210325|11:18:32|S|25|621.480000||
B|TSM|20210325|11:18:32|S|100|110.150000||
B|ZS|20210325|11:18:32|S|22|170.330000||
B|ZS|20210325|11:18:32|S|39|170.330000||
B|ZS|20210325|11:18:32|S|39|170.330000||
B|JMIA|20210325|11:18:33|S|25|33.050000||
B|WISH|20210325|11:18:33|S|25|15.730000||
B|OXY|20210325|11:18:34|S|40|25.670000||
B|W|20210325|11:18:34|S|2|318.070000||
B|IWM|20210325|11:18:35|S|10|210.320000||
B|QS|20210325|11:18:35|S|600|43.750000||
B|BB|20210325|11:18:37|S|1600|9.520000||
B|PLTR|20210325|11:18:37|S|10|21.700000||
B|SPOT|20210325|11:18:37|S|1|252.530000||
B|AMC|20210325|11:18:38|S|30|10.630000||
B|FCT|20210325|11:18:38|S|100|12.230000||
B|AYX|20210325|11:18:39|S|1078|80.390000||
B|GME|20210325|11:18:39|S|70|153.160000||
B|IPOF|20210325|11:18:39|S|700|10.290000||
B|PRQR|20210325|11:18:39|S|100|7.900000||
B|PRQR|20210325|11:18:39|S|100|7.900000||
B|REI|20210325|11:18:39|S|100|2.265000||
B|REI|20210325|11:18:39|S|900|2.265000||
B|TSLA|20210325|11:18:39|S|5|621.170000||
B|AAL|20210325|11:18:40|S|200|21.600000||
B|CRWD|20210325|11:18:40|S|25|175.720000||
B|OKTA|20210325|11:18:40|S|1|213.360000||
B|TSLA|20210325|11:18:40|S|35|620.900000||
B|AMC|20210325|11:18:41|S|2|10.630000||
B|GNUS|20210325|11:18:41|S|800|2.420000||
B|PAA|20210325|11:18:41|S|600|8.725000||
B|SAR|20210325|11:18:41|S|50|24.110000||
B|SPCE|20210325|11:18:41|S|100|27.940000||
B|PFN|20210325|11:18:42|S|100|10.220000||
B|QS|20210325|11:18:42|S|500|43.750000||
B|RUN|20210325|11:18:42|S|10|50.920000||
B|TSLA|20210325|11:18:42|S|4|620.700000||
B|BIDU|20210325|11:18:43|S|100|227.780000||
B|BMBL|20210325|11:18:43|S|50|60.060000||
B|CRSP|20210325|11:18:43|S|36|109.880000||
B|GRWG|20210325|11:18:43|S|10|43.460000||
B|TRI|20210325|11:18:43|S|25|87.650000||
B|NRGU|20210325|11:18:44|S|130|124.110000||
B|PLUG|20210325|11:18:44|S|50|31.750000||
B|ZM|20210325|11:18:44|S|100|311.330000||
B|FONR|20210325|11:18:45|S|3|18.290000||
B|SE|20210325|11:18:45|S|500|196.930000||
B|ABNB|20210325|11:18:46|S|100|172.920000||
B|ACIC|20210325|11:18:46|S|100|10.020000||
B|BABA|20210325|11:18:46|S|100|224.280000||
B|INSG|20210325|11:18:46|S|1600|9.210000||
B|FVRR|20210325|11:18:47|S|5|194.730000||
B|SE|20210325|11:18:47|S|1|197.070000||
B|TSLA|20210325|11:18:47|S|5|621.050000||
B|UVXY|20210325|11:18:47|S|100|6.970000||
B|ZM|20210325|11:18:47|S|3|311.390000||
B|AMAT|20210325|11:18:48|S|100|116.940000||
B|DRI|20210325|11:18:48|S|15|137.560000||
B|RXDX|20210325|11:18:48|S|200|18.410000||
B|BA|20210325|11:18:49|S|50|233.870000||
B|ICLN|20210325|11:18:49|S|20|21.695000||
B|PINS|20210325|11:18:49|S|2|66.160000||
B|ETSY|20210325|11:18:50|S|5|191.750000||
B|ETSY|20210325|11:18:50|S|6|191.750000||
B|GME|20210325|11:18:50|S|50|154.240000||
B|MDLZ|20210325|11:18:50|S|40|58.660000||
B|AAPL|20210325|11:18:51|S|100|119.355000||
B|GME|20210325|11:18:51|S|1|154.300000||
B|SPCE|20210325|11:18:51|S|70|28.010000||
B|COST|20210325|11:18:52|S|190|345.280000||
B|EXPR|20210325|11:18:52|S|100|4.490000||
B|NVDA|20210325|11:18:52|S|50|494.560000||
B|Z|20210325|11:18:52|E|1|121.742000||
B|Z|20210325|11:18:52|S|4|121.810000||
B|ZDGE|20210325|11:18:52|S|1|11.510000||
B|AEHL|20210325|11:18:53|S|100|4.080000||
B|LFMD|20210325|11:18:53|S|1000|17.300000||
B|SKLZ|20210325|11:18:53|S|100|18.630000||
B|ZM|20210325|11:18:53|E|1|311.300000||
B|BA|20210325|11:18:54|S|5|233.910000||
B|SUNW|20210325|11:18:56|S|20|12.070000||
B|AGG|20210325|11:18:57|S|2|114.165000||
B|IBN|20210325|11:18:57|S|100|15.640000||
B|IBN|20210325|11:18:57|S|200|15.640000||
B|KOSS|20210325|11:18:57|S|114|24.370000||
B|TSLA|20210325|11:18:57|S|100|621.010000||
B|TSLA|20210325|11:18:57|S|300|621.040000||
B|BFT|20210325|11:18:58|S|900|14.810000||
B|AEHL|20210325|11:18:59|S|641|4.100000||
B|FVRR|20210325|11:19:00|S|1|195.330000||
B|PPL|20210325|11:19:00|S|1|28.680000||
B|PRQR|20210325|11:19:00|S|132|7.970000||
B|SE|20210325|11:19:00|S|1|196.970000||
B|TGT|20210325|11:19:00|S|3|191.000000||
B|BA|20210325|11:19:01|S|100|233.980000||
B|KOSS|20210325|11:19:01|S|100|24.350000||
B|PLUG|20210325|11:19:01|S|83|31.800000||
B|PRQR|20210325|11:19:01|S|200|7.980000||
B|PRQR|20210325|11:19:01|S|600|7.980000||
B|SNAP|20210325|11:19:01|S|8|48.930000||
B|AMC|20210325|11:19:02|S|151|10.740000||
B|COST|20210325|11:19:02|S|2|345.270000||
B|ALB|20210325|11:19:03|S|2|143.340000||
B|CD|20210325|11:19:03|S|70|15.380000||
B|PRQR|20210325|11:19:03|S|300|8.050000||
B|SOS|20210325|11:19:03|S|100|5.730000||
B|PRQR|20210325|11:19:04|S|150|8.050000||
B|BABA|20210325|11:19:05|S|3|224.240000||
B|PRQR|20210325|11:19:05|S|100|8.020000||
B|RPRX|20210325|11:19:05|S|3|42.060000||
B|WBA|20210325|11:19:05|S|98|50.850000||
B|ZEN|20210325|11:19:05|S|1|128.178000||
B|DK|20210325|11:19:06|S|50|21.530000||
B|FREQ|20210325|11:19:06|S|900|8.530000||
B|AU|20210325|11:19:07|S|100|19.730000||
B|KOSS|20210325|11:19:07|S|100|24.330000||
B|AMC|20210325|11:19:08|S|20|10.750000||
B|GME|20210325|11:19:09|S|5|154.360000||
B|NCTY|20210325|11:19:09|S|30|29.960000||
B|AEHL|20210325|11:19:10|S|100|4.060000||
B|AMC|20210325|11:19:10|S|491|10.735000||
B|GME|20210325|11:19:10|S|25|156.420000||
B|NKE|20210325|11:19:10|S|1|126.250000||
B|NVDA|20210325|11:19:10|S|2|494.030000||
B|PRQR|20210325|11:19:10|S|60|8.050000||
B|REAL|20210325|11:19:10|S|2000|20.790000||
B|Z|20210325|11:19:10|S|100|121.810000||
B|Z|20210325|11:19:10|S|100|121.810000||
B|CRM|20210325|11:19:11|S|6|205.100000||
B|FNGD|20210325|11:19:11|S|25|4.110000||
B|GME|20210325|11:19:11|S|30|156.080000||
B|PRQR|20210325|11:19:11|S|18|8.080000||
B|AMC|20210325|11:19:12|S|132|10.740000||
B|TSLA|20210325|11:19:12|S|2|621.070000||
B|AEHL|20210325|11:19:13|S|100|4.060000||
B|GME|20210325|11:19:13|S|10|157.740000||
B|GME|20210325|11:19:13|S|20|157.990000||
B|GME|20210325|11:19:13|S|100|157.730000||
B|GME|20210325|11:19:13|S|127|157.990000||
B|XELA|20210325|11:19:13|S|300|2.300000||
B|XELA|20210325|11:19:13|S|400|2.300000||
B|ACMR|20210325|11:19:14|S|10|79.170000||
B|BABA|20210325|11:19:14|S|14|224.250000||
B|GME|20210325|11:19:14|S|100|157.490000||
B|GME|20210325|11:19:14|S|800|157.920000||
B|CCL|20210325|11:19:15|S|100|24.780000||
B|GME|20210325|11:19:15|S|2|158.480000||
B|MGNI|20210325|11:19:15|S|1|38.870000||
B|Z|20210325|11:19:15|S|100|121.850000||
B|PRQR|20210325|11:19:16|S|349|8.140000||
B|TSLA|20210325|11:19:16|S|1|621.610000||
B|BABA|20210325|11:19:17|S|4|224.180000||
B|HACK|20210325|11:19:17|S|1|53.810000||
B|LABU|20210325|11:19:17|S|100|71.420000||
B|PDD|20210325|11:19:17|S|16|126.580000||
B|BABA|20210325|11:19:18|S|25|224.130000||
B|PRQR|20210325|11:19:18|S|30|8.100000||
B|UWMC|20210325|11:19:18|S|100|8.060000||
B|UWMC|20210325|11:19:18|S|300|8.060000||
B|ALJJ|20210325|11:19:19|S|275|1.450000||
B|AMZN|20210325|11:19:20|S|25|3058.210000||
B|COST|20210325|11:19:20|S|3|345.280000||
B|MSFT|20210325|11:19:20|S|50|232.190000||
B|XLE|20210325|11:19:20|S|300|47.885000||
B|GME|20210325|11:19:21|S|40|158.630000||
B|GME|20210325|11:19:21|S|100|158.500000||
B|NNOX|20210325|11:19:22|S|700|38.800000||
B|PRQR|20210325|11:19:22|S|918|8.110000||
B|TLGT|20210325|11:19:22|S|1300|0.637800||
B|LOW|20210325|11:19:23|S|14|182.920000||
B|AMC|20210325|11:19:24|S|64|10.750000||
B|AYX|20210325|11:19:25|S|5|80.440000||
B|ACEV|20210325|11:19:26|S|100|9.850000||
B|JNJ|20210325|11:19:26|S|28|161.740000||
B|RIOT|20210325|11:19:26|S|25|42.030000||
B|RPRX|20210325|11:19:26|S|50|42.060000||
B|BABA|20210325|11:19:27|S|142|224.240000||
B|FB|20210325|11:19:27|S|100|281.430000||
B|XPEV|20210325|11:19:27|S|92|30.960000||
B|FB|20210325|11:19:28|S|100|281.400000||
B|AAPL|20210325|11:19:29|S|10|119.440000||
B|MBIO|20210325|11:19:29|S|300|3.190000||
B|SNOW|20210325|11:19:29|S|7|210.610000||
B|RLX|20210325|11:19:30|S|163|9.250000||
B|GME|20210325|11:19:31|S|3|158.160000||
B|MCHP|20210325|11:19:31|S|4|143.060000||
B|SPWR|20210325|11:19:31|S|100|29.570000||
B|SQQQ|20210325|11:19:31|S|200|14.550000||
B|BABA|20210325|11:19:32|S|50|224.240000||
B|HIPS|20210325|11:19:32|S|1|14.230000||
B|VXX|20210325|11:19:32|S|4600|13.095000||
B|VXX|20210325|11:19:32|S|4600|13.100000||
B|AAPL|20210325|11:19:33|S|100|119.430000||
B|APOP|20210325|11:19:33|S|100|4.960000||
B|PLTM|20210325|11:19:33|S|1|11.440000||
B|PLTM|20210325|11:19:33|S|1|11.450000||
B|SPFR|20210325|11:19:33|S|100|10.110000||
B|SQ|20210325|11:19:33|S|80|203.580000||
B|TSM|20210325|11:19:33|S|5|110.260000||
B|DRI|20210325|11:19:34|S|4|138.020000||
B|FFIV|20210325|11:19:34|S|75|199.420000||
B|JD|20210325|11:19:34|S|1|78.000000||
B|KOSS|20210325|11:19:34|S|2|24.670000||
B|PLTM|20210325|11:19:34|S|1|11.450000||
B|BIGC|20210325|11:19:35|S|6|52.560000||
B|COMB|20210325|11:19:35|S|1|24.840000||
B|PLTM|20210325|11:19:35|S|1|11.450000||
B|PLTM|20210325|11:19:35|S|1|11.450000||
B|RLX|20210325|11:19:35|S|100|9.250000||
B|AMD|20210325|11:19:36|S|442|75.480000||
B|KOSS|20210325|11:19:36|S|500|24.660000||
B|TUSK|20210325|11:19:36|S|100|4.680000||
B|ODT|20210325|11:19:37|S|200|3.400000||
B|AMC|20210325|11:19:38|S|10|10.740000||
B|YPF|20210325|11:19:38|S|2200|3.960000||
B|AAPL|20210325|11:19:39|S|1|119.410000||
B|AMD|20210325|11:19:39|S|300|75.450000||
B|CRSP|20210325|11:19:39|S|50|109.960000||
B|OPEN|20210325|11:19:39|S|200|21.120000||
B|PRQR|20210325|11:19:39|S|1|8.110000||
B|DG|20210325|11:19:40|S|1|199.230000||
B|IPOE|20210325|11:19:40|S|3|15.270000||
B|MARA|20210325|11:19:40|S|3|31.980000||
B|PAVM|20210325|11:19:40|S|400|3.920000||
B|PRQR|20210325|11:19:40|S|24|8.110000||
B|GME|20210325|11:19:41|S|6|159.120000||
B|OLO|20210325|11:19:41|S|15|29.190000||
B|FND|20210325|11:19:42|S|9|92.930000||
B|GME|20210325|11:19:42|S|9|158.620000||
B|GME|20210325|11:19:42|S|16|158.810000||
B|GME|20210325|11:19:42|S|100|159.050000||
B|PRQR|20210325|11:19:42|S|1|8.090000||
B|PRQR|20210325|11:19:42|S|150|8.090000||
B|PDD|20210325|11:19:43|S|100|126.590000||
B|PRQR|20210325|11:19:43|S|300|8.100000||
B|AAPL|20210325|11:19:44|S|10|119.390000||
B|CGIX|20210325|11:19:45|S|500|5.930000||
B|CGIX|20210325|11:19:45|S|500|5.930000||
B|GOOGL|20210325|11:19:45|S|2|2009.140000||
B|ZM|20210325|11:19:45|S|2|311.630000||
B|DVA|20210325|11:19:46|S|200|110.290000||
B|LRN|20210325|11:19:46|S|100|28.500000||
B|SDGR|20210325|11:19:46|S|100|66.210000||
B|ZM|20210325|11:19:46|S|5|311.658000||
B|GME|20210325|11:19:47|S|100|158.830000||
B|NVDA|20210325|11:19:47|S|4|494.830000||
B|RTPYU|20210325|11:19:47|S|2000|9.900000||
B|U|20210325|11:19:48|S|1|89.300000||
B|GM|20210325|11:19:49|S|10|55.000000||
B|PLTR|20210325|11:19:49|S|5|21.770000||
B|GM|20210325|11:19:50|S|500|55.000000||
B|OKTA|20210325|11:19:50|S|2|213.470000||
B|PYPL|20210325|11:19:50|S|4|229.120000||
B|SOXX|20210325|11:19:50|S|200|392.890000||
B|TTM|20210325|11:19:50|S|100|19.410000||
B|XPEV|20210325|11:19:50|S|100|31.030000||
B|BIDU|20210325|11:19:51|S|100|228.110000||
B|GME|20210325|11:19:51|S|5|158.320000||
B|GME|20210325|11:19:51|S|30|158.280000||
B|MTCH|20210325|11:19:51|S|100|134.950000||
B|PRQR|20210325|11:19:51|S|100|8.070000||
B|ROKU|20210325|11:19:51|S|1|308.750000||
B|EXPI|20210325|11:19:52|S|4|42.870000||
B|BIIB|20210325|11:19:53|S|10|273.030000||
B|FISV|20210325|11:19:53|S|100|121.490000||
B|VGT|20210325|11:19:53|S|10|345.820000||
B|XPEV|20210325|11:19:53|S|100|31.060000||
B|Z|20210325|11:19:53|S|1|122.280000||
B|GME|20210325|11:19:54|S|10|158.200000||
B|ARKK|20210325|11:19:55|S|600|111.500000||
B|GME|20210325|11:19:55|S|41|158.200000||
B|GME|20210325|11:19:55|S|50|158.000100||
B|GME|20210325|11:19:55|S|200|158.200000||
B|IWM|20210325|11:19:55|S|1|210.670000||
B|TSLA|20210325|11:19:55|S|100|623.470000||
B|Z|20210325|11:19:55|S|100|122.185000||
B|Z|20210325|11:19:55|S|100|122.185000||
B|AEHL|20210325|11:19:56|S|50|3.940000||
B|CTRM|20210325|11:19:56|S|100|0.736800||
B|FSTX|20210325|11:19:58|S|300|15.170000||
B|GME|20210325|11:19:58|S|10|157.650000||
B|SQ|20210325|11:19:58|S|5|204.020000||
B|AMAT|20210325|11:19:59|S|100|117.130000||
B|BSAC|20210325|11:19:59|S|38|24.870000||
B|CRWD|20210325|11:19:59|S|50|176.310000||
B|MELI|20210325|11:19:59|S|1|1371.690000||
B|NXPI|20210325|11:19:59|S|5|184.720000||
B|PRTA|20210325|11:19:59|S|100|27.870000||
B|PRTA|20210325|11:19:59|S|100|27.880000||
B|RDS/A|20210325|11:19:59|S|49|39.220000||
B|SPY|20210325|11:19:59|S|100|385.260000||
B|IMMP|20210325|11:20:00|S|100|3.380000||
B|ZION|20210325|11:20:00|E|100|53.334800||
B|BAR|20210325|11:20:01|S|1|17.260000||
B|Z|20210325|11:20:01|S|5|122.120000||
B|BAR|20210325|11:20:02|S|1|17.265000||
B|OPEN|20210325|11:20:02|S|20|21.120000||
B|ZTO|20210325|11:20:02|S|21|28.575000||
B|KOSS|20210325|11:20:03|S|14|24.460000||
B|MXIM|20210325|11:20:03|S|100|87.010000||
B|SQQQ|20210325|11:20:03|S|100|14.550000||
B|STPK|20210325|11:20:03|S|20|23.470000||
B|NC|20210325|11:20:04|S|5|24.220000||
B|RAIL|20210325|11:20:04|S|100|4.950000||
B|TWLO|20210325|11:20:04|S|30|321.860000||
B|TSLA|20210325|11:20:05|S|1|622.970000||
B|TSLA|20210325|11:20:05|S|5|622.790000||
B|CRWD|20210325|11:20:06|S|10|176.270000||
B|CWEB|20210325|11:20:06|S|1|54.810000||
B|PDD|20210325|11:20:06|S|1|126.490000||
B|PYPL|20210325|11:20:06|S|4|229.150000||
B|U|20210325|11:20:06|S|200|89.240000||
B|CIDM|20210325|11:20:07|S|1900|1.945000||
B|GEVO|20210325|11:20:07|S|2000|8.090000||
B|SNOW|20210325|11:20:07|S|20|210.150000||
B|GME|20210325|11:20:08|S|40|157.750000||
B|OKTA|20210325|11:20:08|S|1|213.470000||
B|PRQR|20210325|11:20:08|S|50|8.030000||
B|Z|20210325|11:20:08|S|100|122.040000||
B|Z|20210325|11:20:08|S|100|122.040000||
B|BBBY|20210325|11:20:09|S|100|28.700000||
B|AAPL|20210325|11:20:10|S|202|119.330000||
B|AAPL|20210325|11:20:10|S|500|119.330000||
B|AMZN|20210325|11:20:10|S|1|3060.540000||
B|BIDU|20210325|11:20:10|S|278|228.050000||
B|MSTR|20210325|11:20:11|S|1|587.500000||
B|FREQ|20210325|11:20:12|S|80|8.620000||
B|GME|20210325|11:20:12|S|3|158.120000||
B|PDD|20210325|11:20:14|S|1|126.410000||
B|AHT|20210325|11:20:15|S|100|2.880000||
B|SPRT|20210325|11:20:15|S|100|4.100000||
B|CNSL|20210325|11:20:17|S|1|6.520000||
B|MSFT|20210325|11:20:17|S|5|232.160000||
B|TGT|20210325|11:20:18|S|100|191.130000||
B|AMC|20210325|11:20:19|S|2|10.830000||
B|BABA|20210325|11:20:19|S|9|224.310000||
B|BIIB|20210325|11:20:19|S|2|273.020000||
B|NVDA|20210325|11:20:19|S|40|494.490000||
B|CVX|20210325|11:20:20|S|1|103.030000||
B|GDRX|20210325|11:20:20|S|28|36.380000||
B|TSLA|20210325|11:20:20|S|10|622.400000||
B|XPEV|20210325|11:20:20|S|400|31.060000||
B|ZM|20210325|11:20:20|S|10|311.540000||
B|AMC|20210325|11:20:21|S|30|10.840000||
B|AMC|20210325|11:20:21|S|500|10.840000||
B|PYPL|20210325|11:20:21|S|1|228.920000||
B|X|20210325|11:20:21|S|100|19.190000||
B|X|20210325|11:20:21|S|300|19.190000||
B|GRPN|20210325|11:20:22|S|2000|46.220000||
B|GDRX|20210325|11:20:23|S|300|36.190000||
B|PRQR|20210325|11:20:23|S|300|7.960000||
B|SNOW|20210325|11:20:23|S|5|210.360000||
B|STPK|20210325|11:20:23|S|40|23.480000||
B|AAPL|20210325|11:20:24|S|89|119.310000||
B|SNOW|20210325|11:20:24|S|20|210.420000||
B|TRIP|20210325|11:20:24|S|300|49.640000||
B|V|20210325|11:20:24|S|12|206.790000||
B|CSCW|20210325|11:20:25|S|700|1.350000||
B|HUYA|20210325|11:20:25|S|300|21.200000||
B|CAR|20210325|11:20:26|S|100|63.600000||
B|FREE|20210325|11:20:26|S|800|13.100000||
B|FREE|20210325|11:20:26|S|1100|13.090000||
B|MO|20210325|11:20:26|S|20|49.640000||
B|MO|20210325|11:20:26|S|800|49.640000||
B|AMC|20210325|11:20:27|S|5|10.860000||
B|AMD|20210325|11:20:27|S|100|75.420000||
B|GME|20210325|11:20:27|S|18|158.480000||
B|NNDM|20210325|11:20:27|S|100|8.440000||
B|ZTO|20210325|11:20:27|S|100|28.555000||
B|ONVO|20210325|11:20:29|S|20|9.380000||
B|AMC|20210325|11:20:31|S|300|10.850000||
B|ASML|20210325|11:20:31|S|1|571.530000||
B|TQQQ|20210325|11:20:31|S|25|82.520000||
B|U|20210325|11:20:31|S|4|89.220000||
B|AMC|20210325|11:20:32|S|84|10.860000||
B|GME|20210325|11:20:32|S|100|158.930000||
B|PLAY|20210325|11:20:32|S|100|44.970000||
B|XPEV|20210325|11:20:32|S|18|31.040000||
B|ZM|20210325|11:20:32|S|1|311.610000||
B|BABA|20210325|11:20:33|S|2|224.020000||
B|GME|20210325|11:20:33|S|3|158.980000||
B|HIPS|20210325|11:20:33|S|1|14.270000||
B|IPOE|20210325|11:20:33|S|100|15.270000||
B|LOB|20210325|11:20:33|S|110|64.470000||
B|MBUU|20210325|11:20:33|S|25|76.590000||
B|KOSS|20210325|11:20:34|S|200|24.870000||
B|RUN|20210325|11:20:34|S|20|50.970000||
B|SQ|20210325|11:20:35|S|1|203.580000||
B|KOSS|20210325|11:20:36|S|40|24.970000||
B|KOSS|20210325|11:20:36|S|51|24.980000||
B|SQQQ|20210325|11:20:36|S|60|14.570000||
B|TSM|20210325|11:20:36|S|1|110.260000||
B|BBBY|20210325|11:20:37|S|100|28.700000||
B|HUM|20210325|11:20:37|S|25|411.470000||
B|AEHL|20210325|11:20:38|S|100|4.000000||
B|ARVL|20210325|11:20:38|S|100|21.440000||
B|ARVL|20210325|11:20:38|S|100|21.440000||
B|ARVL|20210325|11:20:38|S|100|21.440000||
B|GME|20210325|11:20:38|S|10|160.680000||
B|PYPL|20210325|11:20:38|S|51|228.800000||
B|TSLA|20210325|11:20:38|S|100|622.870000||
B|GME|20210325|11:20:39|S|28|161.320000||
B|GME|20210325|11:20:39|S|100|161.320000||
B|NVDA|20210325|11:20:39|S|3|494.380000||
B|PRQR|20210325|11:20:39|S|170|7.940000||
B|VOO|20210325|11:20:39|S|2|355.300000||
B|EXPR|20210325|11:20:40|S|100|4.600000||
B|GME|20210325|11:20:40|S|450|161.320000||
B|KC|20210325|11:20:40|S|7|40.780000||
B|SKLZ|20210325|11:20:40|S|100|18.610000||
B|VOO|20210325|11:20:40|S|11|355.330000||
B|ALUS|20210325|11:20:41|S|1000|9.950000||
B|SOS|20210325|11:20:41|S|10|5.760000||
B|ZM|20210325|11:20:41|S|1|311.610000||
B|AMZN|20210325|11:20:42|S|5|3058.840000||
B|BYND|20210325|11:20:42|S|1|130.690000||
B|RUN|20210325|11:20:42|S|10|50.910000||
B|GHVI|20210325|11:20:43|S|100|13.590000||
B|JD|20210325|11:20:43|S|13|77.860000||
B|PSTH|20210325|11:20:44|S|90|23.240000||
B|KOSS|20210325|11:20:45|S|166|25.120000||
B|REGI|20210325|11:20:45|S|50|58.730000||
B|XPEV|20210325|11:20:45|S|500|31.050000||
B|FSLR|20210325|11:20:46|S|6|75.900000||
B|PRQR|20210325|11:20:46|S|40|7.970000||
B|SQQQ|20210325|11:20:46|S|3|14.570000||
B|THO|20210325|11:20:46|S|38|126.150000||
B|KOSS|20210325|11:20:47|S|10|25.050000||
B|KOSS|20210325|11:20:47|S|73|25.050000||
B|TPX|20210325|11:20:47|S|60|36.670000||
B|GME|20210325|11:20:49|S|11|161.970000||
B|GME|20210325|11:20:49|S|100|161.970000||
B|UBER|20210325|11:20:49|S|2000|53.040000||
B|GME|20210325|11:20:50|S|60|161.400000||
B|GME|20210325|11:20:51|S|10|161.770000||
B|GME|20210325|11:20:51|S|50|161.770000||
B|SPCE|20210325|11:20:51|S|500|28.070000||
B|TSLA|20210325|11:20:51|S|7|622.660000||
B|TSLA|20210325|11:20:51|S|68|622.660000||
B|TSLA|20210325|11:20:51|S|200|622.630000||
B|EVGN|20210325|11:20:52|S|50|4.540000||
B|PRCH|20210325|11:20:52|S|390|15.800000||
B|PRQR|20210325|11:20:52|S|99|7.950000||
B|RAD|20210325|11:20:52|S|130|18.140000||
B|SCO|20210325|11:20:52|S|13|7.480000||
B|AHT|20210325|11:20:53|S|100|2.880000||
B|AMC|20210325|11:20:53|S|224|10.920000||
B|GME|20210325|11:20:53|S|100|161.510000||
B|ZWRKU|20210325|11:20:53|S|100|9.880000||
B|ZWRKU|20210325|11:20:53|S|100|9.880000||
B|AEHL|20210325|11:20:54|S|75|4.030000||
B|AMC|20210325|11:20:54|S|136|10.920000||
B|GME|20210325|11:20:54|S|1|161.850000||
B|PRQR|20210325|11:20:54|S|50|7.930000||
B|SQQQ|20210325|11:20:54|S|400|14.580000||
B|TSLA|20210325|11:20:54|S|2|622.590000||
B|TSLA|20210325|11:20:54|S|100|622.140000||
B|XOM|20210325|11:20:54|S|2|54.930000||
B|ZWRKU|20210325|11:20:54|S|100|9.880000||
B|ARKK|20210325|11:20:55|S|15|111.390000||
B|FVRR|20210325|11:20:55|S|2|196.150000||
B|HOFV|20210325|11:20:55|S|200|4.570100||
B|RLX|20210325|11:20:55|S|19|9.280000||
B|TSLA|20210325|11:20:55|S|25|622.320000||
B|PRQR|20210325|11:20:56|S|100|7.930000||
B|GME|20210325|11:20:57|S|100|162.680000||
B|SKLZ|20210325|11:20:57|S|7|18.610000||
B|GME|20210325|11:20:58|S|10|162.640000||
B|GME|20210325|11:20:58|S|100|162.730000||
B|GME|20210325|11:20:59|S|5|162.610000||
B|GME|20210325|11:20:59|S|81|162.610000||
B|JD|20210325|11:20:59|S|200|77.850000||
B|JD|20210325|11:20:59|S|200|77.850000||
B|JMIA|20210325|11:20:59|S|400|33.250000||
B|MDP|20210325|11:20:59|S|100|30.170000||
B|OIH|20210325|11:21:00|S|25|182.940000||
B|RTP|20210325|11:21:00|S|100|9.980000||
B|AMC|20210325|11:21:01|S|100|10.950000||
B|SNOW|20210325|11:21:01|S|30|210.040000||
B|ADBE|20210325|11:21:02|S|6|445.910000||
B|QFIN|20210325|11:21:02|S|500|24.120000||
B|AEHL|20210325|11:21:03|S|400|4.030000||
B|AMC|20210325|11:21:03|S|100|10.940000||
B|STC|20210325|11:21:03|S|2|50.190000||
B|WSM|20210325|11:21:03|S|10|170.940000||
B|BIDU|20210325|11:21:04|S|6|227.880000||
B|GME|20210325|11:21:04|S|5|161.320000||
B|GME|20210325|11:21:04|S|11|161.440000||
B|GME|20210325|11:21:05|S|2|161.760000||
B|GME|20210325|11:21:05|S|30|161.810000||
B|GME|20210325|11:21:05|S|50|161.780000||
B|GME|20210325|11:21:05|S|100|161.810000||
B|MSFT|20210325|11:21:05|S|1|232.090000||
B|MSFT|20210325|11:21:05|S|5|232.090000||
B|KOSS|20210325|11:21:06|S|15|24.920000||
B|NKE|20210325|11:21:06|S|24|126.090000||
B|GME|20210325|11:21:07|S|7|161.600000||
B|GME|20210325|11:21:07|S|10|161.630000||
B|NKE|20210325|11:21:07|S|11|126.070000||
B|TSLA|20210325|11:21:07|S|100|621.560000||
B|CAT|20210325|11:21:08|S|1|218.440000||
B|IONS|20210325|11:21:08|S|2|42.340000||
B|QIWI|20210325|11:21:08|S|28|9.900000||
B|TSLA|20210325|11:21:08|S|250|621.750000||
B|XPEV|20210325|11:21:08|S|100|31.050000||
B|Z|20210325|11:21:08|S|100|122.065000||
B|ELYS|20210325|11:21:09|S|200|5.640000||
B|GME|20210325|11:21:09|S|8|160.980000||
B|GME|20210325|11:21:09|S|10|161.520000||
B|ADBE|20210325|11:21:10|S|5|446.470000||
B|AMC|20210325|11:21:10|S|66|10.950000||
B|AMC|20210325|11:21:10|S|100|10.950000||
B|GME|20210325|11:21:10|S|5|161.000000||
B|GME|20210325|11:21:10|S|7|160.920000||
B|PCT|20210325|11:21:10|S|7|27.100000||
B|RTP|20210325|11:21:10|S|1600|9.980000||
B|AMZN|20210325|11:21:11|S|4|3058.340000||
B|GME|20210325|11:21:11|S|2|160.910000||
B|HAL|20210325|11:21:11|S|1391|20.480000||
B|SQQQ|20210325|11:21:11|S|2000|14.580000||
B|STPK|20210325|11:21:11|S|5|23.480000||
B|TSLA|20210325|11:21:11|S|10|621.730000||
B|KOSS|20210325|11:21:12|S|65|24.970000||
B|AEYE|20210325|11:21:13|S|500|26.420000||
B|AI|20210325|11:21:13|S|3|64.790000||
B|FB|20210325|11:21:14|S|3|280.830000||
B|RBLX|20210325|11:21:14|S|100|62.920000||
B|PLTR|20210325|11:21:15|S|100|21.780000||
B|AMD|20210325|11:21:16|S|1|75.430000||
B|GME|20210325|11:21:16|S|5|160.210000||
B|ZS|20210325|11:21:16|S|5|170.700000||
B|CGC|20210325|11:21:17|S|100|31.380000||
B|KOSS|20210325|11:21:17|S|90|24.490000||
B|VIXY|20210325|11:21:17|S|100|10.720000||
B|AAPL|20210325|11:21:18|S|350|119.300000||
B|AMC|20210325|11:21:18|S|20|10.890000||
B|AMC|20210325|11:21:18|S|880|10.890000||
B|ARCT|20210325|11:21:18|S|7|40.100000||
B|BILI|20210325|11:21:18|S|300|93.600000||
B|CYRN|20210325|11:21:18|S|800|0.799800||
B|EPHE|20210325|11:21:18|S|5|29.420000||
B|STPK|20210325|11:21:18|S|100|23.470000||
B|FSLY|20210325|11:21:19|S|50|64.150000||
B|RAD|20210325|11:21:19|S|85|18.100000||
B|BILL|20210325|11:21:20|S|100|138.730000||
B|GME|20210325|11:21:20|S|100|160.460000||
B|GME|20210325|11:21:20|S|145|160.450000||
B|LMT|20210325|11:21:20|S|2|355.570000||
B|COST|20210325|11:21:21|S|50|345.130000||
B|TDOC|20210325|11:21:21|S|20|171.360000||
B|AAPL|20210325|11:21:22|S|100|119.330000||
B|AAPL|20210325|11:21:22|S|100|119.330000||
B|AMC|20210325|11:21:22|S|50|10.900100||
B|CIDM|20210325|11:21:22|S|7700|1.960000||
B|FTXL|20210325|11:21:22|S|2|59.240000||
B|CRWD|20210325|11:21:23|S|1|176.510000||
B|FVRR|20210325|11:21:23|S|10|196.240000||
B|GME|20210325|11:21:23|S|1|161.350000||
B|GME|20210325|11:21:23|S|50|161.350000||
B|PRCH|20210325|11:21:23|S|200|15.800000||
B|U|20210325|11:21:23|S|1|89.100000||
B|SQQQ|20210325|11:21:24|S|500|14.580000||
B|TDOC|20210325|11:21:24|S|34|171.270000||
B|ZEPP|20210325|11:21:24|S|100|10.600000||
B|BUG|20210325|11:21:25|S|100|24.490000||
B|TSLA|20210325|11:21:25|S|10|621.320000||
B|BIG|20210325|11:21:26|S|2|66.140000||
B|PINS|20210325|11:21:26|S|1|66.280000||
B|SQ|20210325|11:21:26|S|1|203.590000||
B|SV|20210325|11:21:26|S|100|9.840000||
B|TAP|20210325|11:21:26|S|96|49.010000||
B|XPEV|20210325|11:21:26|S|81|31.100000||
B|XPEV|20210325|11:21:26|S|100|31.030000||
B|XPEV|20210325|11:21:26|S|100|31.050000||
B|XPEV|20210325|11:21:26|S|100|31.070000||
B|XPEV|20210325|11:21:26|S|418|31.030000||
B|XPEV|20210325|11:21:26|S|2000|31.030000||
B|KOSS|20210325|11:21:27|S|26|24.430000||
B|OKTA|20210325|11:21:27|S|4|213.540000||
B|SPY|20210325|11:21:27|S|100|385.200000||
B|AEHL|20210325|11:21:28|S|100|4.030000||
B|Z|20210325|11:21:28|S|100|122.140000||
B|ACB|20210325|11:21:29|S|300|8.920000||
B|ZM|20210325|11:21:29|S|20|311.500000||
B|AEHL|20210325|11:21:30|S|100|4.030000||
B|AMD|20210325|11:21:30|S|20|75.430000||
B|AAPL|20210325|11:21:32|S|100|119.320000||
B|TSLA|20210325|11:21:32|S|40|621.040000||
B|AMZN|20210325|11:21:33|S|1|3055.280000||
B|ARKG|20210325|11:21:33|S|10|82.350000||
B|GME|20210325|11:21:33|S|1|160.440000||
B|GME|20210325|11:21:33|S|5|160.970000||
B|PRQR|20210325|11:21:33|S|3|7.870000||
B|VERI|20210325|11:21:33|S|100|23.480000||
B|NFLX|20210325|11:21:34|S|1|506.770000||
B|QQQ|20210325|11:21:34|S|100|308.340000||
B|U|20210325|11:21:34|S|10|89.100000||
B|OKTA|20210325|11:21:35|S|5|213.520000||
B|AMZN|20210325|11:21:36|S|9|3056.100000||
B|GDRX|20210325|11:21:36|S|100|35.780000||
B|BABA|20210325|11:21:37|S|1|224.230000||
B|CRWD|20210325|11:21:37|S|50|176.430000||
B|TWLO|20210325|11:21:38|S|100|322.530000||
B|TWLO|20210325|11:21:38|S|100|322.660000||
B|TWLO|20210325|11:21:38|S|200|322.610000||
B|AYX|20210325|11:21:39|S|60|80.340000||
B|PRQR|20210325|11:21:39|S|150|7.890000||
B|TNC|20210325|11:21:40|S|8|77.980000||
B|ALJJ|20210325|11:21:41|S|100|1.440000||
B|WISH|20210325|11:21:41|S|300|15.750000||
B|WISH|20210325|11:21:41|S|400|15.750000||
B|PCT|20210325|11:21:42|S|3|27.070000||
B|RBLX|20210325|11:21:42|S|10|63.080000||
B|RBLX|20210325|11:21:42|S|600|63.080000||
B|TSLA|20210325|11:21:43|S|20|621.140000||
B|AMC|20210325|11:21:44|S|400|10.900000||
B|GME|20210325|11:21:44|S|85|160.000000||
B|MSFT|20210325|11:21:44|S|100|232.260000||
B|AI|20210325|11:21:45|S|30|64.930000||
B|NKE|20210325|11:21:45|S|2|125.970000||
B|NKE|20210325|11:21:45|S|10|125.980000||
B|AAPL|20210325|11:21:46|S|3|119.310000||
B|CVX|20210325|11:21:46|S|200|102.940000||
B|RAIL|20210325|11:21:46|S|100|4.880000||
B|TDOC|20210325|11:21:46|S|9|171.320000||
B|AMC|20210325|11:21:47|S|400|10.890100||
B|RTP|20210325|11:21:47|S|100|9.970000||
B|BABA|20210325|11:21:48|S|50|224.175000||
B|U|20210325|11:21:48|S|20|88.990000||
B|JMIA|20210325|11:21:49|S|100|33.200000||
B|NAIL|20210325|11:21:49|S|192|67.770000||
B|SPOT|20210325|11:21:49|S|100|252.650000||
B|TSLA|20210325|11:21:49|S|10|621.080000||
B|BIDU|20210325|11:21:50|S|20|227.650000||
B|GBS|20210325|11:21:50|S|50|5.700000||
B|SPXS|20210325|11:21:50|S|1000|34.195000||
B|AAPL|20210325|11:21:51|S|2|119.300000||
B|BIDU|20210325|11:21:51|S|1|227.520000||
B|UAL|20210325|11:21:51|S|9|53.520000||
B|ENPH|20210325|11:21:52|S|1|138.670000||
B|FUBO|20210325|11:21:52|S|10|25.850000||
B|CMI|20210325|11:21:53|S|10|256.360000||
B|TSLA|20210325|11:21:53|S|50|620.800000||
B|ZTO|20210325|11:21:53|S|100|28.565000||
B|DKNG|20210325|11:21:54|S|28|63.190000||
B|KOSS|20210325|11:21:54|S|437|24.430000||
B|VLON|20210325|11:21:54|S|100|4.420000||
B|GME|20210325|11:21:55|S|100|160.380000||
B|GME|20210325|11:21:55|S|600|160.610000||
B|KOSS|20210325|11:21:55|S|42|24.420000||
B|PAA|20210325|11:21:55|S|600|8.725000||
B|TSLA|20210325|11:21:55|S|2|621.050000||
B|AAPL|20210325|11:21:56|S|100|119.330000||
B|WKHS|20210325|11:21:56|S|100|13.420000||
B|BA|20210325|11:21:57|S|100|234.580000||
B|BIDU|20210325|11:21:57|S|10|227.500000||
B|PLUG|20210325|11:21:57|S|200|31.760000||
B|TSLA|20210325|11:21:57|S|50|620.860000||
B|ENOB|20210325|11:21:58|S|100|3.750000||
B|BA|20210325|11:21:59|S|100|234.460000||
B|BIDU|20210325|11:21:59|S|1|227.510000||
B|FB|20210325|11:21:59|S|25|280.650000||
B|RTP|20210325|11:21:59|S|2000|9.970000||
B|Z|20210325|11:21:59|S|100|122.150000||
B|ZEPP|20210325|11:21:59|S|30|10.570000||
B|AAPL|20210325|11:22:00|S|1|119.320000||
B|CYH|20210325|11:22:01|S|300|12.440000||
B|PLUG|20210325|11:22:01|S|100|31.750000||
B|PRQR|20210325|11:22:01|S|31|7.960000||
B|BA|20210325|11:22:02|S|100|234.510000||
B|GME|20210325|11:22:02|S|10|160.410000||
B|PRQR|20210325|11:22:02|S|10|7.970000||
B|SRNGU|20210325|11:22:02|S|2000|10.000000||
B|VUZI|20210325|11:22:02|S|420|24.080000||
B|GME|20210325|11:22:04|S|1|160.480000||
B|TSLA|20210325|11:22:04|S|4|620.800000||
B|OKTA|20210325|11:22:05|S|35|213.810000||
B|TSLA|20210325|11:22:05|S|100|620.800000||
B|VDC|20210325|11:22:05|S|1|175.750000||
B|AAPL|20210325|11:22:06|S|12|119.300000||
B|PRQR|20210325|11:22:06|S|150|8.100000||
B|PRQR|20210325|11:22:06|S|500|8.070000||
B|SKLZ|20210325|11:22:06|S|75|18.590000||
B|BIDU|20210325|11:22:07|S|4|227.350000||
B|SKLZ|20210325|11:22:07|S|200|18.590000||
B|EFX|20210325|11:22:08|S|100|175.430000||
B|GME|20210325|11:22:08|S|10|160.620000||
B|NAIL|20210325|11:22:08|S|100|67.790000||
B|TSLA|20210325|11:22:08|S|4|620.380000||
B|TSLA|20210325|11:22:08|S|100|620.440000||
B|BABA|20210325|11:22:09|S|1|224.230000||
B|IBUY|20210325|11:22:09|S|3|118.430000||
B|PTON|20210325|11:22:09|S|50|100.650000||
B|THCB|20210325|11:22:09|S|100|11.440000||
B|ZM|20210325|11:22:09|S|100|311.480000||
B|GME|20210325|11:22:10|S|1|159.990000||
B|INPX|20210325|11:22:10|S|900|1.115000||
B|AMZN|20210325|11:22:11|S|1|3054.970000||
B|GAB|20210325|11:22:11|S|100|6.710000||
B|GAB|20210325|11:22:11|S|100|6.710000||
B|WKHS|20210325|11:22:11|S|100|13.410000||
B|ZS|20210325|11:22:11|S|9|170.565000||
B|AAPL|20210325|11:22:12|S|4|119.320000||
B|AMC|20210325|11:22:12|S|353|10.820000||
B|APPN|20210325|11:22:12|S|4|136.840000||
B|BOCH|20210325|11:22:12|S|100|11.700000||
B|TDOC|20210325|11:22:12|S|1|171.300000||
B|LITE|20210325|11:22:13|S|100|85.300000||
B|AMC|20210325|11:22:14|S|10|10.820000||
B|PCT|20210325|11:22:14|S|4|27.070000||
B|PRQR|20210325|11:22:14|S|100|8.140000||
B|SQ|20210325|11:22:14|S|100|203.430000||
B|TSLA|20210325|11:22:14|S|50|620.320000||
B|ZI|20210325|11:22:14|S|100|53.590000||
B|APOP|20210325|11:22:15|S|153|5.000000||
B|UVXY|20210325|11:22:15|S|1000|6.930000||
B|JNJ|20210325|11:22:16|S|5|161.810000||
B|FIVN|20210325|11:22:17|S|5|154.310000||
B|FREQ|20210325|11:22:17|S|138|8.760000||
B|GIGM|20210325|11:22:17|S|100|4.110000||
B|GME|20210325|11:22:17|S|100|160.130000||
B|GSX|20210325|11:22:17|S|100|68.000000||
B|NSL|20210325|11:22:17|S|100|5.540000||
B|PAM|20210325|11:22:17|S|3|14.360000||
B|PTON|20210325|11:22:17|S|26|100.660000||
B|ROKU|20210325|11:22:17|S|3|307.810000||
B|ZNGA|20210325|11:22:17|S|100|9.620000||
B|NVDA|20210325|11:22:18|S|35|493.690000||
B|UNH|20210325|11:22:18|S|100|365.500000||
B|UNH|20210325|11:22:18|S|100|365.510000||
B|ZM|20210325|11:22:18|S|1|311.270000||
B|AAPL|20210325|11:22:19|S|220|119.300000||
B|AMC|20210325|11:22:19|S|20|10.800000||
B|AMC|20210325|11:22:19|S|230|10.800000||
B|PRQR|20210325|11:22:19|S|200|8.030000||
B|GME|20210325|11:22:20|S|100|159.860000||
B|GME|20210325|11:22:20|S|100|159.860000||
B|MAXR|20210325|11:22:20|S|100|35.050000||
B|DOCU|20210325|11:22:21|S|1|197.360000||
B|GME|20210325|11:22:21|S|1|159.880000||
B|GME|20210325|11:22:21|S|2|159.850000||
B|Z|20210325|11:22:21|S|100|121.950000||
B|NKE|20210325|11:22:22|S|2|126.170000||
B|SPXS|20210325|11:22:22|S|15|34.210000||
B|TSLA|20210325|11:22:22|S|5|620.470000||
B|BIDU|20210325|11:22:23|S|100|227.110000||
B|UVXY|20210325|11:22:23|S|2000|6.940000||
B|UVXY|20210325|11:22:23|S|6500|6.940000||
B|UVXY|20210325|11:22:23|S|9600|6.940000||
B|Z|20210325|11:22:23|S|100|121.945000||
B|BFLY|20210325|11:22:24|S|196|16.850000||
B|PYPL|20210325|11:22:24|S|100|228.730000||
B|GDRX|20210325|11:22:25|S|20|35.870000||
B|MSTR|20210325|11:22:25|S|1|582.300000||
B|PRQR|20210325|11:22:26|S|100|8.060000||
B|SQM|20210325|11:22:26|S|300|50.960000||
B|TSLA|20210325|11:22:26|S|20|620.590000||
B|BLK|20210325|11:22:27|S|45|715.240000||
B|GLOB|20210325|11:22:27|S|2|199.420000||
B|NFLX|20210325|11:22:27|S|1|506.790000||
B|TSLA|20210325|11:22:27|S|100|620.670000||
B|OKTA|20210325|11:22:28|S|5|213.880000||
B|AMC|20210325|11:22:29|S|500|10.810000||
B|ETSY|20210325|11:22:29|S|5|192.200000||
B|PRQR|20210325|11:22:29|S|65|8.080000||
B|SM|20210325|11:22:29|S|100|15.160000||
B|VB|20210325|11:22:29|S|5|205.150000||
B|CRWD|20210325|11:22:30|S|10|176.660000||
B|GOOGL|20210325|11:22:30|S|10|2007.560000||
B|ZEN|20210325|11:22:30|S|100|128.100000||
B|BYND|20210325|11:22:31|S|1|130.500000||
B|CAT|20210325|11:22:31|S|16|218.250000||
B|KOSS|20210325|11:22:31|S|188|24.660000||
B|URI|20210325|11:22:31|S|76|304.820000||
B|AHT|20210325|11:22:32|S|200|2.890000||
B|AMD|20210325|11:22:32|S|200|75.370000||
B|BOCH|20210325|11:22:32|S|100|11.700000||
B|MSFT|20210325|11:22:32|S|3|232.250000||
B|NTAP|20210325|11:22:32|S|109|68.730000||
B|BA|20210325|11:22:33|S|100|234.530000||
B|BA|20210325|11:22:34|S|100|234.600000||
B|HIMX|20210325|11:22:34|S|2000|11.120000||
B|TSLA|20210325|11:22:34|S|100|621.180000||
B|Z|20210325|11:22:34|S|40|122.290000||
B|ZTO|20210325|11:22:34|S|100|28.555000||
B|GIGM|20210325|11:22:35|S|100|4.100000||
B|RILY|20210325|11:22:35|S|25|52.410000||
B|SQM|20210325|11:22:35|S|300|50.950000||
B|ZM|20210325|11:22:35|S|65|311.670000||
B|AAPL|20210325|11:22:36|S|300|119.450000||
B|FB|20210325|11:22:36|S|70|281.110000||
B|GME|20210325|11:22:36|S|150|161.300000||
B|KOSS|20210325|11:22:36|S|110|24.770000||
B|TSLA|20210325|11:22:36|S|100|621.180000||
B|GME|20210325|11:22:37|S|100|161.920000||
B|SNOW|20210325|11:22:37|S|38|209.820000||
B|ZS|20210325|11:22:37|S|80|170.860000||
B|JMIA|20210325|11:22:38|S|6|33.280000||
B|KO|20210325|11:22:38|S|2|51.650000||
B|MMM|20210325|11:22:38|S|100|191.440000||
B|TSLA|20210325|11:22:38|S|50|621.510000||
B|YVR|20210325|11:22:38|S|2000|3.920000||
B|ARKK|20210325|11:22:39|S|100|111.300000||
B|IAC|20210325|11:22:39|S|5|217.540000||
B|KOSS|20210325|11:22:39|S|201|24.760000||
B|MP|20210325|11:22:39|S|100|35.160000||
B|UCTT|20210325|11:22:39|S|200|49.105000||
B|AMZN|20210325|11:22:40|S|2|3056.480000||
B|GME|20210325|11:22:40|S|50|162.810000||
B|ITRM|20210325|11:22:40|S|100|1.410000||
B|ITRM|20210325|11:22:40|S|200|1.410000||
B|ITRM|20210325|11:22:40|S|1100|1.410000||
B|SQ|20210325|11:22:40|S|10|203.710000||
B|AAPL|20210325|11:22:41|S|100|119.410000||
B|MSFT|20210325|11:22:41|S|1|232.160000||
B|SFIX|20210325|11:22:41|S|9|46.950000||
B|GME|20210325|11:22:42|S|15|162.740000||
B|GME|20210325|11:22:42|S|100|162.790000||
B|SNOW|20210325|11:22:43|S|500|209.870000||
B|TSLA|20210325|11:22:43|S|100|621.350000||
B|AEHL|20210325|11:22:44|S|100|4.050000||
B|CORT|20210325|11:22:45|S|100|23.460000||
B|NKE|20210325|11:22:45|S|100|126.040000||
B|PTON|20210325|11:22:45|S|100|100.730000||
B|CIDM|20210325|11:22:46|S|1200|1.940000||
B|PTON|20210325|11:22:46|S|300|100.770000||
B|QTRX|20210325|11:22:46|S|100|51.360000||
B|PTON|20210325|11:22:47|S|100|100.870000||
B|AEHL|20210325|11:22:48|S|100|4.070000||
B|ARKK|20210325|11:22:48|S|1600|111.260000||
B|COST|20210325|11:22:48|S|1|345.130000||
B|PRQR|20210325|11:22:48|S|100|8.070000||
B|ZM|20210325|11:22:48|S|1|311.760000||
B|BA|20210325|11:22:49|S|10|234.480000||
B|CRWD|20210325|11:22:49|S|1|176.820000||
B|CTXR|20210325|11:22:49|S|500|1.960000||
B|CTXR|20210325|11:22:49|S|1100|1.960000||
B|CTXR|20210325|11:22:49|S|1400|1.960000||
B|CTXR|20210325|11:22:49|S|1544|1.960000||
B|GME|20210325|11:22:50|S|20|162.310000||
B|PTON|20210325|11:22:50|S|50|100.860000||
B|AAPL|20210325|11:22:51|S|200|119.380000||
B|SPFR|20210325|11:22:51|S|100|10.150000||
B|ALIM|20210325|11:22:52|S|100|9.280000||
B|GME|20210325|11:22:52|S|17|162.720000||
B|BKH|20210325|11:22:53|S|8|66.650000||
B|PTON|20210325|11:22:53|S|289|100.840000||
B|BA|20210325|11:22:54|S|100|234.390000||
B|BABA|20210325|11:22:54|S|6|224.250000||
B|BIDU|20210325|11:22:54|S|10|227.610000||
B|FB|20210325|11:22:54|S|35|280.980000||
B|GME|20210325|11:22:54|S|6|163.410000||
B|GME|20210325|11:22:54|S|7|163.680000||
B|GME|20210325|11:22:55|S|20|163.460000||
B|GME|20210325|11:22:55|S|30|163.380000||
B|GME|20210325|11:22:55|S|70|163.320000||
B|GME|20210325|11:22:55|S|300|163.320000||
B|QRVO|20210325|11:22:55|S|100|168.190000||
B|YVR|20210325|11:22:55|S|300|3.970000||
B|BIDU|20210325|11:22:56|S|6|227.610000||
B|GME|20210325|11:22:56|S|2|163.460000||
B|TSLA|20210325|11:22:56|S|25|620.630000||
B|TSLA|20210325|11:22:56|S|400|620.830000||
B|AAPL|20210325|11:22:57|S|5|119.360000||
B|PCI|20210325|11:22:57|S|100|22.230000||
B|RIOT|20210325|11:22:57|S|2|41.830000||
B|RPRX|20210325|11:22:57|S|20|42.120000||
B|GME|20210325|11:22:58|S|2|163.990000||
B|GME|20210325|11:22:58|S|30|163.990000||
B|PCI|20210325|11:22:58|S|100|22.230000||
B|RIOT|20210325|11:22:58|S|1|41.870000||
B|ZTO|20210325|11:22:58|S|100|28.545000||
B|PCI|20210325|11:22:59|S|100|22.230000||
B|PCI|20210325|11:22:59|S|100|22.230000||
B|PTON|20210325|11:22:59|S|500|100.840000||
B|AMC|20210325|11:23:00|S|1000|10.860000||
B|AMTX|20210325|11:23:00|S|14|20.860000||
B|GEN|20210325|11:23:00|S|100|0.441600||
B|TPGY|20210325|11:23:00|S|199|15.390000||
B|AER|20210325|11:23:01|S|1000|56.820000||
B|BFLY|20210325|11:23:01|S|100|16.850000||
B|PCI|20210325|11:23:01|S|100|22.230000||
B|ZM|20210325|11:23:01|S|25|311.960000||
B|PCI|20210325|11:23:02|S|200|22.230000||
B|PCI|20210325|11:23:02|S|200|22.230000||
B|KOSS|20210325|11:23:03|S|32|24.920000||
B|KOSS|20210325|11:23:03|S|54|24.880000||
B|MP|20210325|11:23:03|S|693|35.150000||
B|RTP|20210325|11:23:03|S|600|9.940000||
B|SHY|20210325|11:23:04|S|1350|86.305000||
B|EXPR|20210325|11:23:05|S|40|4.605000||
B|SE|20210325|11:23:05|S|1|197.410000||
B|ETSY|20210325|11:23:06|S|1|192.510000||
B|GAB|20210325|11:23:06|S|193|6.710000||
B|PHK|20210325|11:23:06|S|100|6.610000||
B|PHK|20210325|11:23:06|S|118|6.610000||
B|RBLX|20210325|11:23:06|S|21|63.280000||
B|TSLA|20210325|11:23:06|S|3|621.070000||
B|W|20210325|11:23:06|S|100|319.300000||
B|COMB|20210325|11:23:07|S|1|24.820000||
B|KOSS|20210325|11:23:07|S|100|24.920000||
B|PLTM|20210325|11:23:07|S|1|11.430000||
B|PLTM|20210325|11:23:07|S|1|11.430000||
B|PLTM|20210325|11:23:07|S|1|11.430000||
B|STPK|20210325|11:23:07|S|40|23.420000||
B|AMC|20210325|11:23:08|S|300|10.890000||
B|COMB|20210325|11:23:08|S|1|24.820000||
B|COMB|20210325|11:23:08|S|1|24.820000||
B|GMOM|20210325|11:23:08|S|1|27.790000||
B|GMOM|20210325|11:23:08|S|1|27.790000||
B|GMOM|20210325|11:23:08|S|1|27.790000||
B|PLTM|20210325|11:23:08|S|1|11.430000||
B|PLTM|20210325|11:23:08|S|1|11.430000||
B|PLTM|20210325|11:23:08|S|1|11.430000||
B|BIDU|20210325|11:23:09|S|100|227.610000||
B|GME|20210325|11:23:09|S|50|163.340000||
B|LI|20210325|11:23:09|S|893|23.180000||
B|PTON|20210325|11:23:09|S|10|100.870000||
B|GME|20210325|11:23:10|S|30|163.320000||
B|SPNE|20210325|11:23:10|S|20|17.620000||
B|RYAAY|20210325|11:23:11|S|400|112.420000||
B|BRQS|20210325|11:23:12|S|1500|1.555000||
B|VIOT|20210325|11:23:12|S|100|10.610000||
B|AMC|20210325|11:23:13|S|30|10.890000||
B|COST|20210325|11:23:13|S|1|345.300000||
B|PRQR|20210325|11:23:13|S|5|7.980000||
B|GDRX|20210325|11:23:14|S|80|35.670000||
B|STE|20210325|11:23:14|S|4|188.920000||
B|TSLA|20210325|11:23:14|S|5|621.060000||
B|Z|20210325|11:23:14|S|8|122.230000||
B|DLA|20210325|11:23:15|S|95|25.690000||
B|ICPT|20210325|11:23:15|S|180|22.260000||
B|SQQQ|20210325|11:23:16|S|500|14.570000||
B|WSM|20210325|11:23:16|S|50|171.450000||
B|YSG|20210325|11:23:16|S|250|12.050000||
B|ZBH|20210325|11:23:16|S|100|156.660000||
B|AMC|20210325|11:23:17|S|893|10.890000||
B|AMC|20210325|11:23:17|S|2000|10.890000||
B|PRQR|20210325|11:23:17|S|85|7.950000||
B|EXPR|20210325|11:23:18|S|200|4.610000||
B|GLD|20210325|11:23:18|S|20|162.630000||
B|JD|20210325|11:23:18|S|14|77.940000||
B|OZON|20210325|11:23:18|S|25|50.275000||
B|PRQR|20210325|11:23:18|S|4|7.950000||
B|TME|20210325|11:23:18|S|143|22.670000||
B|COMB|20210325|11:23:19|S|1|24.820000||
B|PLTM|20210325|11:23:19|S|1|11.430000||
B|PRQR|20210325|11:23:19|S|6|7.970000||
B|GMOM|20210325|11:23:20|S|1|27.790000||
B|GMOM|20210325|11:23:20|S|1|27.790000||
B|GMOM|20210325|11:23:20|S|1|27.790000||
B|HD|20210325|11:23:20|S|1|295.580000||
B|CCIV|20210325|11:23:21|S|200|22.060000||
B|GINN|20210325|11:23:21|S|100|55.240000||
B|SVC|20210325|11:23:22|S|100|11.830000||
B|BA|20210325|11:23:23|S|100|234.410000||
B|EPC|20210325|11:23:23|S|100|37.550000||
B|JD|20210325|11:23:23|S|90|77.920000||
B|LIT|20210325|11:23:23|S|4|55.550000||
B|BABA|20210325|11:23:24|S|22|224.240000||
B|NKE|20210325|11:23:24|S|63|126.000000||
B|SM|20210325|11:23:24|S|200|15.180000||
B|SM|20210325|11:23:24|S|300|15.180000||
B|CRWD|20210325|11:23:25|S|50|176.750000||
B|ZM|20210325|11:23:25|S|10|312.010000||
B|HOFV|20210325|11:23:26|S|50|4.530000||
B|SRNGU|20210325|11:23:26|S|100|10.000000||
B|CTXR|20210325|11:23:27|S|2600|1.960000||
B|CTXR|20210325|11:23:27|S|4100|1.960000||
B|BIDU|20210325|11:23:28|S|5|227.620000||
B|GBR|20210325|11:23:28|S|100|4.090000||
B|ICPT|20210325|11:23:29|S|300|22.260000||
B|MSFT|20210325|11:23:30|S|1|232.240000||
B|VISL|20210325|11:23:30|S|500|3.150000||
B|GME|20210325|11:23:31|S|150|166.720000||
B|NIO|20210325|11:23:31|S|70|36.820000||
B|NIO|20210325|11:23:31|S|801|36.810000||
B|AAPL|20210325|11:23:32|S|200|119.450000||
B|AI|20210325|11:23:32|S|100|64.930000||
B|AI|20210325|11:23:32|S|100|64.940000||
B|GME|20210325|11:23:32|S|12|166.540000||
B|TAOP|20210325|11:23:32|S|200|9.010000||
B|TQQQ|20210325|11:23:32|S|10|82.560000||
B|AFRM|20210325|11:23:33|S|1|68.130000||
B|AI|20210325|11:23:33|S|11|64.950000||
B|GME|20210325|11:23:33|S|200|168.000000||
B|PINS|20210325|11:23:33|S|1|66.270000||
B|TMDX|20210325|11:23:33|S|1|40.640000||
B|NFLX|20210325|11:23:34|S|1|506.920000||
B|GME|20210325|11:23:35|S|28|167.610000||
B|U|20210325|11:23:35|S|30|88.880000||
B|ZKIN|20210325|11:23:35|S|3|9.140000||
B|KOSS|20210325|11:23:37|S|200|24.990000||
B|OPY|20210325|11:23:38|S|100|39.420000||
B|RIOT|20210325|11:23:38|S|185|41.940000||
B|HEI/A|20210325|11:23:39|S|50|111.710000||
B|MCD|20210325|11:23:39|S|1|223.230000||
B|NFLX|20210325|11:23:39|S|1|506.750000||
B|SKLZ|20210325|11:23:39|S|100|18.590000||
B|SNAP|20210325|11:23:39|S|100|48.850000||
B|SQQQ|20210325|11:23:39|S|100|14.580000||
B|ARKK|20210325|11:23:40|S|100|111.160000||
B|ARKK|20210325|11:23:40|S|100|111.160000||
B|ARKK|20210325|11:23:40|S|100|111.180000||
B|ARKK|20210325|11:23:40|S|1000|111.180000||
B|ARKK|20210325|11:23:40|S|1700|111.160000||
B|JD|20210325|11:23:40|S|202|77.810000||
B|KNSA|20210325|11:23:40|S|16|16.280000||
B|PRQR|20210325|11:23:40|S|7|7.990000||
B|SKLZ|20210325|11:23:40|S|100|18.590000||
B|EXPR|20210325|11:23:41|S|100|4.630000||
B|GME|20210325|11:23:41|S|100|166.470000||
B|GME|20210325|11:23:41|S|524|166.410000||
B|WSM|20210325|11:23:41|S|1|171.260000||
B|Z|20210325|11:23:41|S|100|121.970000||
B|AMC|20210325|11:23:42|S|30|10.940000||
B|AMC|20210325|11:23:42|S|300|10.930000||
B|GME|20210325|11:23:42|S|10|166.440000||
B|PLUG|20210325|11:23:42|S|300|31.760000||
B|RIO|20210325|11:23:42|S|1|73.990000||
B|ZNGA|20210325|11:23:42|S|100|9.620000||
B|CRM|20210325|11:23:43|S|10|204.980000||
B|GME|20210325|11:23:43|S|1|165.850000||
B|GME|20210325|11:23:43|S|1|165.850000||
B|GME|20210325|11:23:43|S|2|165.930000||
B|GME|20210325|11:23:43|S|4|165.940000||
B|GME|20210325|11:23:43|S|5|165.850000||
B|GME|20210325|11:23:43|S|9|165.850000||
B|GME|20210325|11:23:43|S|60|165.940000||
B|GME|20210325|11:23:43|S|501|165.940000||
B|MSFT|20210325|11:23:43|S|5|232.130000||
B|PYPL|20210325|11:23:43|S|10|228.640000||
B|SFTW|20210325|11:23:43|S|50|10.100000||
B|U|20210325|11:23:43|S|10|88.830000||
B|GME|20210325|11:23:44|S|5|165.920000||
B|CRM|20210325|11:23:45|S|5|204.960000||
B|GME|20210325|11:23:45|S|20|165.850000||
B|GME|20210325|11:23:45|S|120|166.040000||
B|RKT|20210325|11:23:45|S|1400|22.010000||
B|TSLA|20210325|11:23:45|S|2|619.860000||
B|TSLA|20210325|11:23:45|S|10|619.870000||
B|ARKK|20210325|11:23:46|S|100|111.070000||
B|BABA|20210325|11:23:46|S|2|224.100000||
B|STX|20210325|11:23:46|S|100|71.780000||
B|AAL|20210325|11:23:47|S|50|21.635000||
B|RCL|20210325|11:23:47|S|8|80.100000||
B|TAOP|20210325|11:23:47|S|50|9.010000||
B|TSLA|20210325|11:23:47|S|5|619.560000||
B|U|20210325|11:23:48|S|25|88.810000||
B|YI|20210325|11:23:48|S|50|13.470000||
B|GME|20210325|11:23:49|S|30|166.060000||
B|GME|20210325|11:23:49|S|70|166.050000||
B|UPST|20210325|11:23:49|S|200|116.870000||
B|ARKK|20210325|11:23:50|S|100|111.030000||
B|EOLS|20210325|11:23:50|S|100|12.530000||
B|GME|20210325|11:23:50|S|100|166.100000||
B|GRWG|20210325|11:23:50|S|7|43.730000||
B|ARKK|20210325|11:23:52|S|100|111.030000||
B|ARKK|20210325|11:23:52|S|100|111.030000||
B|GME|20210325|11:23:52|S|15|165.380000||
B|DPST|20210325|11:23:53|S|5|216.370000||
B|GME|20210325|11:23:53|S|10|165.560000||
B|GME|20210325|11:23:53|S|23|165.560000||
B|U|20210325|11:23:53|S|2|88.810000||
B|GME|20210325|11:23:54|S|30|165.690000||
B|RTP|20210325|11:23:54|S|100|9.910000||
B|RTP|20210325|11:23:54|S|2000|9.900000||
B|ZNGA|20210325|11:23:54|S|100|9.625000||
B|GME|20210325|11:23:55|S|3|164.890000||
B|GME|20210325|11:23:55|S|34|165.070000||
B|PDD|20210325|11:23:55|S|133|126.390000||
B|ZNGA|20210325|11:23:55|S|77|9.625000||
B|AAPL|20210325|11:23:56|S|227|119.290000||
B|ARKK|20210325|11:23:56|S|50|111.030000||
B|BILI|20210325|11:23:56|S|40|93.160000||
B|CSCW|20210325|11:23:56|S|1700|1.325000||
B|HTHT|20210325|11:23:56|S|200|52.570000||
B|GME|20210325|11:23:57|S|35|164.930000||
B|NKE|20210325|11:23:57|S|8|125.990000||
B|PFFD|20210325|11:23:57|S|300|25.285000||
B|GME|20210325|11:23:58|S|3|164.970000||
B|GME|20210325|11:23:58|S|10|164.890000||
B|GME|20210325|11:23:58|S|12|164.900000||
B|NVDA|20210325|11:23:58|S|4|492.430000||
B|GME|20210325|11:23:59|S|70|164.680000||
B|PDD|20210325|11:23:59|S|25|126.390000||
B|ZNGA|20210325|11:23:59|S|100|9.620000||
B|CAT|20210325|11:24:00|S|31|218.110000||
B|FSTX|20210325|11:24:00|S|50|15.270000||
B|GME|20210325|11:24:00|S|15|165.100000||
B|OKTA|20210325|11:24:00|S|80|214.110000||
B|QQQ|20210325|11:24:00|S|20|308.140000||
B|VISL|20210325|11:24:01|S|100|3.120000||
B|CYH|20210325|11:24:02|S|50|12.520000||
B|CYH|20210325|11:24:02|S|100|12.540000||
B|CYH|20210325|11:24:02|S|200|12.540000||
B|CYH|20210325|11:24:02|S|1143|12.540000||
B|CCU|20210325|11:24:03|S|100|18.200000||
B|CYH|20210325|11:24:03|S|769|12.560000||
B|HLT|20210325|11:24:03|S|100|117.570000||
B|U|20210325|11:24:03|S|1|88.720000||
B|BIDU|20210325|11:24:04|S|100|227.410000||
B|BIDU|20210325|11:24:04|S|500|227.400000||
B|TSLA|20210325|11:24:04|S|2|618.750000||
B|VTRS|20210325|11:24:04|S|6|14.065000||
B|BIDU|20210325|11:24:05|S|15|227.480000||
B|ET|20210325|11:24:05|S|100|7.590000||
B|CIDM|20210325|11:24:06|S|1200|1.915000||
B|TSLA|20210325|11:24:06|S|34|619.170000||
B|AMC|20210325|11:24:07|S|4|10.930000||
B|GE|20210325|11:24:07|S|762|12.410000||
B|IDRA|20210325|11:24:07|S|101|1.390000||
B|IDRA|20210325|11:24:07|S|200|1.390000||
B|TQQQ|20210325|11:24:07|S|5|82.325000||
B|FREQ|20210325|11:24:08|S|500|8.590000||
B|ZM|20210325|11:24:08|S|14|311.740000||
B|AAPL|20210325|11:24:09|S|5|119.300000||
B|AFRM|20210325|11:24:09|S|1|68.040000||
B|BA|20210325|11:24:09|S|5|234.640000||
B|PRQR|20210325|11:24:09|S|1000|8.060000||
B|PRQR|20210325|11:24:09|S|2000|8.100000||
B|SLNO|20210325|11:24:09|S|1700|1.235000||
B|Z|20210325|11:24:09|E|100|121.950000||
B|Z|20210325|11:24:09|E|100|121.954000||
B|ZI|20210325|11:24:09|S|68|52.980000||
B|AAPL|20210325|11:24:10|S|1|119.290000||
B|WNW|20210325|11:24:10|S|300|9.680000||
B|ETSY|20210325|11:24:11|S|50|191.900000||
B|JD|20210325|11:24:11|S|100|77.800000||
B|PRQR|20210325|11:24:11|S|18|8.100000||
B|ZYXI|20210325|11:24:11|S|100|14.730000||
B|EPD|20210325|11:24:12|S|74|22.035000||
B|GME|20210325|11:24:12|S|2|164.770000||
B|OUNZ|20210325|11:24:12|S|2|16.905000||
B|AAPL|20210325|11:24:13|S|500|119.270000||
B|AMC|20210325|11:24:13|S|1600|10.910000||
B|GHVI|20210325|11:24:13|S|45|13.610000||
B|GME|20210325|11:24:13|S|40|164.180000||
B|LEAF|20210325|11:24:13|S|1|7.000000||
B|RCL|20210325|11:24:13|S|200|80.110000||
B|AMC|20210325|11:24:14|S|899|10.920000||
B|GOOGL|20210325|11:24:14|S|1|2005.460000||
B|TSLA|20210325|11:24:14|S|1|619.030000||
B|EBON|20210325|11:24:15|S|50|7.090000||
B|TSLA|20210325|11:24:15|S|50|618.810000||
B|ZIM|20210325|11:24:15|S|400|23.600000||
B|CCL|20210325|11:24:16|S|7|24.760000||
B|GME|20210325|11:24:16|S|45|164.980000||
B|TSLA|20210325|11:24:16|S|59|619.160000||
B|GMBL|20210325|11:24:17|S|200|14.780000||
B|U|20210325|11:24:17|S|18|88.710000||
B|VOO|20210325|11:24:17|S|2|355.180000||
B|IEA|20210325|11:24:18|S|100|12.730000||
B|AMC|20210325|11:24:19|S|10|10.920000||
B|GME|20210325|11:24:19|S|1|164.740000||
B|AMC|20210325|11:24:20|S|90|10.920000||
B|EXPR|20210325|11:24:20|S|81|4.625000||
B|GME|20210325|11:24:20|S|100|164.480000||
B|NFLX|20210325|11:24:20|S|1|506.300000||
B|BA|20210325|11:24:21|S|300|234.660000||
B|NFLX|20210325|11:24:21|S|1|506.300000||
B|PG|20210325|11:24:22|S|5|133.300000||
B|SPY|20210325|11:24:22|S|58|385.035000||
B|SQQQ|20210325|11:24:22|S|2700|14.625000||
B|VOO|20210325|11:24:22|S|5|355.180000||
B|EXPR|20210325|11:24:23|S|100|4.625000||
B|HIMS|20210325|11:24:23|S|9|12.490000||
B|RYAAY|20210325|11:24:24|S|200|112.430000||
B|OKTA|20210325|11:24:25|S|104|213.760000||
B|ZTS|20210325|11:24:25|S|4|152.830000||
B|ADNT|20210325|11:24:26|S|200|37.400000||
B|BOCH|20210325|11:24:26|S|13|11.800000||
B|GME|20210325|11:24:26|S|4|164.890000||
B|KLAC|20210325|11:24:27|S|2|289.250000||
B|AMC|20210325|11:24:29|S|100|10.900000||
B|GMIIU|20210325|11:24:29|S|800|9.850000||
B|KOSS|20210325|11:24:29|S|40|24.360000||
B|RBLX|20210325|11:24:29|S|45|63.120000||
B|AMC|20210325|11:24:30|S|60|10.900000||
B|ED|20210325|11:24:30|S|1|74.590000||
B|JMIA|20210325|11:24:30|S|100|33.320000||
B|JNJ|20210325|11:24:30|S|2|161.630000||
B|LMND|20210325|11:24:30|S|1|86.940000||
B|PRQR|20210325|11:24:30|S|5|8.190000||
B|RTP|20210325|11:24:30|S|100|9.910000||
B|AMC|20210325|11:24:31|S|100|10.900000||
B|SPY|20210325|11:24:32|S|100|385.020000||
B|AMC|20210325|11:24:33|S|100|10.900000||
B|GME|20210325|11:24:33|S|10|164.260000||
B|GME|20210325|11:24:33|S|80|164.010000||
B|TSLA|20210325|11:24:33|S|10|618.750000||
B|U|20210325|11:24:33|S|50|88.640000||
B|ZM|20210325|11:24:33|E|25|311.166000||
B|ZM|20210325|11:24:33|E|64|311.154000||
B|ZM|20210325|11:24:33|E|74|311.154000||
B|ZM|20210325|11:24:33|E|100|311.156000||
B|ZM|20210325|11:24:33|E|100|311.164000||
B|AN|20210325|11:24:34|S|5|87.570000||
B|AONE|20210325|11:24:34|S|374|10.890000||
B|GME|20210325|11:24:34|S|20|164.480000||
B|SEED|20210325|11:24:35|S|300|20.710000||
B|UNP|20210325|11:24:35|S|1|212.830000||
B|PLTR|20210325|11:24:36|S|100|21.670000||
B|GM|20210325|11:24:37|S|20|55.060000||
B|GME|20210325|11:24:37|S|12|164.920000||
B|NVDA|20210325|11:24:37|S|1|492.730000||
B|LOTZ|20210325|11:24:39|S|372|7.650000||
B|PRQR|20210325|11:24:39|S|200|8.230000||
B|U|20210325|11:24:39|S|3|88.640000||
B|CIDM|20210325|11:24:40|S|1900|1.920000||
B|EXPR|20210325|11:24:40|S|100|4.630000||
B|EXPR|20210325|11:24:40|S|100|4.635000||
B|KC|20210325|11:24:40|S|28|40.670000||
B|WEI|20210325|11:24:41|S|200|1.350000||
B|ZI|20210325|11:24:41|S|100|52.970000||
B|GOOGL|20210325|11:24:42|S|49|2005.880000||
B|U|20210325|11:24:42|S|2|88.640000||
B|WINT|20210325|11:24:42|S|700|2.230000||
B|BA|20210325|11:24:43|S|100|234.790000||
B|PRQR|20210325|11:24:43|S|3|8.220000||
B|WMB|20210325|11:24:43|S|100|23.490000||
B|AMC|20210325|11:24:44|S|800|10.950000||
B|GME|20210325|11:24:44|S|20|164.720000||
B|SQQQ|20210325|11:24:44|S|200|14.620000||
B|TM|20210325|11:24:44|S|100|149.840000||
B|TSLA|20210325|11:24:44|S|10|618.910000||
B|AVNW|20210325|11:24:45|S|4|58.570000||
B|SPI|20210325|11:24:45|S|100|6.510000||
B|SQQQ|20210325|11:24:45|S|1000|14.615000||
B|ZI|20210325|11:24:45|S|5|52.870000||
B|GME|20210325|11:24:47|S|9|164.750000||
B|GME|20210325|11:24:47|S|10|164.760000||
B|GME|20210325|11:24:47|S|17|164.920000||
B|GME|20210325|11:24:48|S|4|164.380000||
B|HYFM|20210325|11:24:48|S|100|66.230000||
B|PBA|20210325|11:24:48|S|200|27.750000||
B|PRQR|20210325|11:24:48|S|50|8.170000||
B|U|20210325|11:24:48|S|1|88.630000||
B|ZI|20210325|11:24:48|S|100|52.880000||
B|ZS|20210325|11:24:48|S|100|170.730000||
B|GME|20210325|11:24:49|S|5|164.380000||
B|AONE|20210325|11:24:50|S|100|10.890000||
B|PRQR|20210325|11:24:50|S|1000|8.170000||
B|ZBH|20210325|11:24:50|S|100|156.250000||
B|PNC|20210325|11:24:51|S|6|172.820000||
B|SOS|20210325|11:24:51|S|95|5.685000||
B|SOS|20210325|11:24:52|S|100|5.685000||
B|KOSS|20210325|11:24:54|S|4|24.330000||
B|MTLS|20210325|11:24:54|S|2|31.780000||
B|PRQR|20210325|11:24:55|S|55|8.280000||
B|TQQQ|20210325|11:24:55|S|100|82.250000||
B|ZTS|20210325|11:24:55|S|100|152.810000||
B|GME|20210325|11:24:56|S|1|163.860000||
B|GME|20210325|11:24:56|S|100|163.910000||
B|GME|20210325|11:24:56|S|528|163.930000||
B|GME|20210325|11:24:56|S|900|163.860000||
B|PAA|20210325|11:24:56|S|600|8.715000||
B|PFFD|20210325|11:24:56|S|1|25.290000||
B|RPRX|20210325|11:24:56|S|50|42.080000||
B|BBIG|20210325|11:24:57|S|40|3.500000||
B|JFIN|20210325|11:24:58|S|100|8.560000||
B|XLE|20210325|11:24:58|S|200|47.955000||
B|CSCO|20210325|11:24:59|S|100|50.360000||
B|ENPH|20210325|11:24:59|S|10|138.250000||
B|PRQR|20210325|11:24:59|S|40|8.250000||
B|TREB|20210325|11:24:59|S|100|9.780000||
B|AAPL|20210325|11:25:01|S|1|119.260000||
B|COST|20210325|11:25:01|S|100|344.930000||
B|GME|20210325|11:25:01|S|100|163.520000||
B|GRWG|20210325|11:25:01|S|1|43.690000||
B|HDV|20210325|11:25:01|S|3|93.010000||
B|MARA|20210325|11:25:01|S|100|31.380000||
B|TSLA|20210325|11:25:03|S|1|618.740000||
B|AMC|20210325|11:25:04|S|50|10.930000||
B|APTO|20210325|11:25:04|S|854|5.170000||
B|GME|20210325|11:25:04|S|3|163.600000||
B|ZBRA|20210325|11:25:04|S|100|452.510000||
B|ZM|20210325|11:25:04|S|10|311.580000||
B|KOSS|20210325|11:25:05|S|210|24.280000||
B|ANGI|20210325|11:25:06|S|100|13.370000||
B|CRM|20210325|11:25:06|S|50|204.850000||
B|ADBE|20210325|11:25:07|S|1|445.900000||
B|HD|20210325|11:25:07|S|10|295.120000||
B|PLUG|20210325|11:25:07|S|100|31.680000||
B|PLUG|20210325|11:25:07|S|1900|31.680000||
B|PRQR|20210325|11:25:07|S|12|8.230000||
B|UAL|20210325|11:25:08|S|400|53.600000||
B|FREQ|20210325|11:25:09|S|150|8.620000||
B|ZM|20210325|11:25:09|S|1|311.270000||
B|ZTS|20210325|11:25:09|S|3|152.620000||
B|ZTS|20210325|11:25:09|S|96|152.620000||
B|BA|20210325|11:25:10|S|10|234.330000||
B|GME|20210325|11:25:11|S|1|164.170000||
B|IDEX|20210325|11:25:11|S|100|2.655000||
B|TSLA|20210325|11:25:11|S|100|618.010000||
B|AMZN|20210325|11:25:12|S|1|3049.160000||
B|ROKU|20210325|11:25:12|S|100|308.130000||
B|MO|20210325|11:25:13|S|500|49.690000||
B|REET|20210325|11:25:13|S|20|25.160000||
B|ZM|20210325|11:25:13|S|25|311.460000||
B|ZTO|20210325|11:25:13|S|100|28.555000||
B|GME|20210325|11:25:15|S|250|167.090000||
B|MO|20210325|11:25:15|S|400|49.690000||
B|VIAC|20210325|11:25:15|S|22|68.260000||
B|OCG|20210325|11:25:16|S|900|8.320000||
B|PINS|20210325|11:25:16|S|8|66.210000||
B|SHOP|20210325|11:25:16|S|1|1067.190000||
B|TSLA|20210325|11:25:16|S|5|617.700000||
B|PAM|20210325|11:25:17|S|95|14.350000||
B|BIDU|20210325|11:25:18|S|6|226.880000||
B|PYPL|20210325|11:25:18|S|121|227.870000||
B|UAL|20210325|11:25:18|S|2|53.590000||
B|WAT|20210325|11:25:18|S|25|268.510000||
B|ZM|20210325|11:25:18|S|30|311.310000||
B|RYAAY|20210325|11:25:19|S|300|112.570000||
B|XNET|20210325|11:25:19|S|500|6.370000||
B|PRQR|20210325|11:25:20|S|89|8.240000||
B|SPY|20210325|11:25:20|S|100|384.735000||
B|FINX|20210325|11:25:21|S|1|42.830000||
B|TSLA|20210325|11:25:21|S|5|617.570000||
B|GME|20210325|11:25:22|S|27|167.850000||
B|PYPL|20210325|11:25:22|S|1|227.890000||
B|RLX|20210325|11:25:22|S|100|9.190000||
B|WSM|20210325|11:25:22|S|100|171.810000||
B|ZTO|20210325|11:25:22|S|3|28.550000||
B|GME|20210325|11:25:23|S|1|167.910000||
B|GME|20210325|11:25:23|S|1|167.910000||
B|HAL|20210325|11:25:23|S|372|20.430000||
B|ABNB|20210325|11:25:24|S|9|172.900000||
B|ADN|20210325|11:25:24|S|100|14.750000||
B|ADN|20210325|11:25:24|S|200|14.750000||
B|GME|20210325|11:25:24|S|100|167.860000||
B|AMC|20210325|11:25:25|S|859|11.020000||
B|KMI|20210325|11:25:25|S|321|16.050000||
B|MO|20210325|11:25:25|S|200|49.690000||
B|SPY|20210325|11:25:25|S|39|384.685000||
B|SQQQ|20210325|11:25:25|S|600|14.690000||
B|UBA|20210325|11:25:25|S|400|16.700000||
B|EVFM|20210325|11:25:26|S|1840|1.755000||
B|GME|20210325|11:25:26|S|4|167.380000||
B|PYPL|20210325|11:25:26|S|40|227.910000||
B|TCPC|20210325|11:25:26|S|5|13.610000||
B|TSLA|20210325|11:25:26|S|1|617.220000||
B|PRQR|20210325|11:25:27|S|100|8.200000||
B|TSLA|20210325|11:25:27|S|3|617.390000||
B|GME|20210325|11:25:28|S|50|166.890000||
B|PRQR|20210325|11:25:28|S|5|8.190000||
B|ASML|20210325|11:25:29|S|1|570.530000||
B|CDXS|20210325|11:25:29|S|50|19.810000||
B|NKE|20210325|11:25:29|S|1|126.060000||
B|TSLA|20210325|11:25:29|S|5|617.360000||
B|DLPN|20210325|11:25:30|S|255|14.270000||
B|GME|20210325|11:25:30|S|100|166.780000||
B|PRQR|20210325|11:25:30|S|26|8.180000||
B|PTN|20210325|11:25:30|S|100|0.668000||
B|SPY|20210325|11:25:30|S|43|384.680000||
B|BR|20210325|11:25:31|S|10|147.580000||
B|GM|20210325|11:25:31|S|100|54.980000||
B|PINS|20210325|11:25:31|S|1|66.070000||
B|WYNN|20210325|11:25:31|S|6|123.060000||
B|ZEPP|20210325|11:25:31|S|100|10.580000||
B|AMC|20210325|11:25:32|S|2000|11.060000||
B|GME|20210325|11:25:32|S|1|166.980000||
B|PRQR|20210325|11:25:32|S|160|8.190000||
B|TSLA|20210325|11:25:32|S|85|616.690000||
B|AMD|20210325|11:25:33|S|2|75.150000||
B|QQQ|20210325|11:25:33|S|25|307.550000||
B|PLTR|20210325|11:25:34|S|810|21.610000||
B|GOLD|20210325|11:25:35|S|63|19.745000||
B|INTC|20210325|11:25:35|S|100|61.050000||
B|PG|20210325|11:25:35|S|1|133.310000||
B|SQ|20210325|11:25:35|S|4|202.550000||
B|ZTO|20210325|11:25:35|S|100|28.545000||
B|INTC|20210325|11:25:37|S|120|61.050000||
B|U|20210325|11:25:37|S|1|88.330000||
B|GME|20210325|11:25:38|S|1|170.920000||
B|GME|20210325|11:25:38|S|250|170.920000||
B|GME|20210325|11:25:39|S|3|170.950000||
B|SQ|20210325|11:25:39|S|1|202.540000||
B|GME|20210325|11:25:40|S|10|170.410000||
B|SMH|20210325|11:25:40|S|15|224.700000||
B|SQQQ|20210325|11:25:40|S|200|14.710000||
B|ZIM|20210325|11:25:40|S|37|23.610000||
B|AMD|20210325|11:25:41|S|2|75.120000||
B|APPS|20210325|11:25:41|S|10|72.010000||
B|CCL|20210325|11:25:41|S|100|24.680000||
B|DLA|20210325|11:25:41|S|100|25.620000||
B|DLA|20210325|11:25:41|S|100|25.620000||
B|GME|20210325|11:25:41|S|50|169.590000||
B|OKTA|20210325|11:25:41|S|1|213.810000||
B|UNH|20210325|11:25:41|S|1|365.920000||
B|GME|20210325|11:25:42|S|60|169.980000||
B|IMMP|20210325|11:25:42|S|1000|3.240000||
B|TSLA|20210325|11:25:42|S|15|616.120000||
B|UVXY|20210325|11:25:42|S|1900|6.990000||
B|AMC|20210325|11:25:43|S|100|11.080000||
B|AMC|20210325|11:25:43|S|100|11.080000||
B|FTCV|20210325|11:25:43|S|1100|11.170000||
B|RBLX|20210325|11:25:43|S|7|63.060000||
B|ALJJ|20210325|11:25:44|S|900|1.450000||
B|SNMP|20210325|11:25:44|S|2000|1.100000||
B|LEN|20210325|11:25:45|S|2|97.290000||
B|MSFT|20210325|11:25:45|S|2|231.800000||
B|NEM|20210325|11:25:45|S|1700|59.590000||
B|SQ|20210325|11:25:45|S|3|202.470000||
B|UVXY|20210325|11:25:45|S|300|6.995000||
B|AMC|20210325|11:25:46|S|85|11.080000||
B|GME|20210325|11:25:46|S|2|169.860000||
B|PLTR|20210325|11:25:46|S|300|21.600000||
B|SHOP|20210325|11:25:46|S|20|1064.710000||
B|TSLA|20210325|11:25:46|S|20|615.600000||
B|ZM|20210325|11:25:46|S|100|310.430000||
B|ZM|20210325|11:25:46|S|100|310.530000||
B|ZM|20210325|11:25:46|S|100|310.580000||
B|FB|20210325|11:25:47|S|46|279.530000||
B|TSLA|20210325|11:25:47|S|100|615.630000||
B|U|20210325|11:25:47|S|1|88.360000||
B|KOSS|20210325|11:25:48|S|100|24.570000||
B|SQQQ|20210325|11:25:48|S|250|14.715000||
B|TEO|20210325|11:25:48|S|200|5.400000||
B|TPGY|20210325|11:25:48|S|25|15.390000||
B|TSLA|20210325|11:25:48|S|10|615.680000||
B|ZOM|20210325|11:25:48|E|100|1.630000||
B|SCCO|20210325|11:25:49|S|60|64.020000||
B|SOS|20210325|11:25:49|S|100|5.645000||
B|ETSY|20210325|11:25:50|S|2|190.960000||
B|IMAB|20210325|11:25:50|S|41|45.660000||
B|KOSS|20210325|11:25:50|S|100|24.570000||
B|MARA|20210325|11:25:50|S|185|31.120100||
B|PRQR|20210325|11:25:50|S|100|8.150000||
B|AMC|20210325|11:25:51|S|90|11.100000||
B|AMC|20210325|11:25:51|S|100|11.100000||
B|GME|20210325|11:25:52|S|15|170.890000||
B|GME|20210325|11:25:52|S|50|171.800000||
B|TQQQ|20210325|11:25:52|S|100|81.710000||
B|ZTO|20210325|11:25:52|S|100|28.490000||
B|ARKG|20210325|11:25:53|S|100|81.920000||
B|ARKG|20210325|11:25:53|S|100|81.920000||
B|GME|20210325|11:25:53|S|100|170.860000||
B|GME|20210325|11:25:54|S|100|170.380000||
B|GOOG|20210325|11:25:54|S|5|2015.300000||
B|ROKU|20210325|11:25:54|S|10|307.740000||
B|FSTX|20210325|11:25:55|S|50|15.490000||
B|GME|20210325|11:25:55|S|100|169.960000||
B|TSLA|20210325|11:25:55|S|100|615.780000||
B|GME|20210325|11:25:56|S|20|169.980000||
B|GME|20210325|11:25:56|S|23|169.865000||
B|PYPL|20210325|11:25:56|S|101|227.670000||
B|TSLA|20210325|11:25:56|S|50|615.690000||
B|NNDM|20210325|11:25:57|S|100|8.360000||
B|AEHL|20210325|11:25:58|S|10|3.980000||
B|FREQ|20210325|11:25:58|S|5|8.620000||
B|GME|20210325|11:25:58|S|1|170.310000||
B|KOSS|20210325|11:25:58|S|400|24.440000||
B|NCNO|20210325|11:25:58|S|1|62.890000||
B|PINS|20210325|11:25:58|S|30|66.050000||
B|TSM|20210325|11:25:58|S|1900|109.920000||
B|VLO|20210325|11:25:58|S|10|70.010000||
B|VOO|20210325|11:25:58|S|4|354.830000||
B|ZTS|20210325|11:25:58|S|100|152.690000||
B|BJ|20210325|11:25:59|S|23|43.210000||
B|GDRX|20210325|11:25:59|S|1|35.860000||
B|LMND|20210325|11:25:59|S|2|86.750000||
B|AMC|20210325|11:26:00|S|60|11.150000||
B|GME|20210325|11:26:00|S|400|170.710000||
B|PDD|20210325|11:26:00|S|50|126.150000||
B|SOXS|20210325|11:26:00|S|300|12.680000||
B|TSM|20210325|11:26:00|S|3|109.930000||
B|GME|20210325|11:26:01|S|313|171.000000||
B|GME|20210325|11:26:02|S|25|171.470000||
B|TSLA|20210325|11:26:02|S|5|616.290000||
B|TWTR|20210325|11:26:02|S|300|59.950000||
B|BIDU|20210325|11:26:03|S|100|226.980000||
B|BIDU|20210325|11:26:03|S|100|226.980000||
B|DRIO|20210325|11:26:03|S|5|19.720000||
B|GME|20210325|11:26:03|S|1|171.330000||
B|GME|20210325|11:26:03|S|5|171.850000||
B|GME|20210325|11:26:03|S|99|171.330000||
B|PRQR|20210325|11:26:03|S|1000|8.170000||
B|AMC|20210325|11:26:04|S|50|11.120000||
B|GME|20210325|11:26:04|S|200|171.860000||
B|TSLA|20210325|11:26:04|S|25|616.140000||
B|CTRM|20210325|11:26:05|S|450|0.729900||
B|MSFT|20210325|11:26:05|S|10|231.840000||
B|ZTS|20210325|11:26:05|S|50|152.690000||
B|TDOC|20210325|11:26:06|S|1|171.150000||
B|DIS|20210325|11:26:07|S|2|183.310000||
B|PRQR|20210325|11:26:07|S|500|8.120000||
B|Z|20210325|11:26:07|S|100|121.770000||
B|AMC|20210325|11:26:08|S|1526|11.120000||
B|EBON|20210325|11:26:08|S|50|7.030000||
B|AMZN|20210325|11:26:09|S|1|3047.540000||
B|BIDU|20210325|11:26:09|S|10|227.070000||
B|AWP|20210325|11:26:10|S|400|5.645000||
B|AMC|20210325|11:26:11|S|200|11.140000||
B|GLD|20210325|11:26:11|S|31|162.560000||
B|GME|20210325|11:26:11|S|1|174.900000||
B|GOOG|20210325|11:26:11|S|5|2015.720000||
B|PRQR|20210325|11:26:11|S|46|8.150000||
B|GME|20210325|11:26:12|S|9|174.850000||
B|GME|20210325|11:26:12|S|10|174.880000||
B|TSLA|20210325|11:26:12|S|5|616.590000||
B|GME|20210325|11:26:13|S|3|174.850000||
B|GME|20210325|11:26:13|S|3|174.850000||
B|GME|20210325|11:26:13|S|8|173.890000||
B|GOOG|20210325|11:26:13|S|1|2016.040000||
B|KOSS|20210325|11:26:13|S|100|24.980000||
B|TSLA|20210325|11:26:13|S|2|616.750000||
B|AMC|20210325|11:26:14|S|100|11.140000||
B|PRQR|20210325|11:26:14|S|300|8.140000||
B|AMC|20210325|11:26:15|S|100|11.140000||
B|EXPR|20210325|11:26:15|S|100|4.660000||
B|EXPR|20210325|11:26:15|S|100|4.660000||
B|FVRR|20210325|11:26:15|S|1|195.520000||
B|GME|20210325|11:26:15|S|100|173.460000||
B|KOSS|20210325|11:26:15|S|10|24.980000||
B|TSLA|20210325|11:26:15|S|5|616.710000||
B|ZTS|20210325|11:26:15|S|100|152.640000||
B|ZTS|20210325|11:26:15|S|100|152.640000||
B|AMC|20210325|11:26:16|S|1804|11.140000||
B|KOSS|20210325|11:26:16|S|100|24.950000||
B|KOSS|20210325|11:26:16|S|300|24.970000||
B|SI|20210325|11:26:16|S|70|113.590000||
B|SIGA|20210325|11:26:16|S|100|6.570000||
B|BA|20210325|11:26:18|S|75|234.100000||
B|KOSS|20210325|11:26:19|S|76|25.180000||
B|AMZN|20210325|11:26:20|S|3|3047.850000||
B|MMM|20210325|11:26:20|S|7|191.710000||
B|LMND|20210325|11:26:21|S|17|86.950000||
B|BILI|20210325|11:26:22|S|960|93.150000||
B|NBHC|20210325|11:26:22|S|400|39.590000||
B|NBHC|20210325|11:26:22|S|800|39.570000||
B|GME|20210325|11:26:23|S|5|172.910000||
B|GME|20210325|11:26:23|S|100|172.630000||
B|GME|20210325|11:26:23|S|220|172.640000||
B|IPWR|20210325|11:26:23|S|800|10.890000||
B|KOSS|20210325|11:26:23|S|100|25.030000||
B|LMND|20210325|11:26:23|S|1|86.950000||
B|Z|20210325|11:26:23|S|100|122.040000||
B|ZI|20210325|11:26:23|S|100|52.970000||
B|FB|20210325|11:26:25|S|35|279.660000||
B|KOSS|20210325|11:26:26|S|10|24.690000||
B|TSLA|20210325|11:26:26|S|20|616.530000||
B|ADBE|20210325|11:26:27|S|87|445.440000||
B|KOSS|20210325|11:26:27|S|300|24.700000||
B|TR|20210325|11:26:27|S|26|33.780000||
B|TREE|20210325|11:26:27|S|1|198.910000||
B|MSFT|20210325|11:26:28|S|100|232.050000||
B|SDGR|20210325|11:26:28|S|2|65.840000||
B|GME|20210325|11:26:29|S|150|175.920000||
B|DADA|20210325|11:26:30|S|5|25.060000||
B|GDRX|20210325|11:26:30|S|1000|35.760000||
B|GME|20210325|11:26:30|S|3|175.750000||
B|GME|20210325|11:26:30|S|25|175.750000||
B|GME|20210325|11:26:30|S|26|175.750000||
B|BYND|20210325|11:26:31|S|1|130.160000||
B|GOOGL|20210325|11:26:31|S|3|2002.090000||
B|FB|20210325|11:26:33|S|3|279.610000||
B|FVRR|20210325|11:26:33|S|1|195.310000||
B|GDRX|20210325|11:26:33|S|100|35.760000||
B|JNJ|20210325|11:26:33|S|2|161.620000||
B|GME|20210325|11:26:34|S|1|174.850000||
B|PENN|20210325|11:26:34|S|2|102.250000||
B|ZKIN|20210325|11:26:34|S|580|9.140000||
B|FB|20210325|11:26:35|S|35|279.640000||
B|GME|20210325|11:26:35|S|15|174.770000||
B|GME|20210325|11:26:35|S|18|174.770000||
B|GME|20210325|11:26:35|S|100|174.770000||
B|QQQ|20210325|11:26:35|S|1000|307.610000||
B|TEO|20210325|11:26:35|S|18|5.400000||
B|AMC|20210325|11:26:36|S|25|11.210000||
B|GME|20210325|11:26:36|S|2|174.670000||
B|ZS|20210325|11:26:36|S|5|170.830000||
B|CMS|20210325|11:26:37|S|100|62.180000||
B|GME|20210325|11:26:37|S|67|175.050000||
B|TWM|20210325|11:26:37|S|50|16.400000||
B|AMZN|20210325|11:26:38|S|25|3048.140000||
B|PRQR|20210325|11:26:38|S|103|8.100000||
B|PRQR|20210325|11:26:39|S|100|8.100000||
B|ZTO|20210325|11:26:39|S|100|28.525000||
B|DOX|20210325|11:26:40|S|1100|79.500000||
B|GMBL|20210325|11:26:40|S|100|14.590000||
B|PRQR|20210325|11:26:40|S|50|8.080000||
B|SHOP|20210325|11:26:40|S|4|1064.770000||
B|AAPL|20210325|11:26:41|S|551|119.130000||
B|AI|20210325|11:26:41|S|1000|64.980000||
B|HOFV|20210325|11:26:41|S|100|4.475000||
B|GME|20210325|11:26:42|S|10|176.710000||
B|PLTR|20210325|11:26:42|S|475|21.680000||
B|SPY|20210325|11:26:42|S|100|384.700000||
B|GME|20210325|11:26:43|S|100|176.510000||
B|AMC|20210325|11:26:44|S|208|11.180000||
B|CIDM|20210325|11:26:44|S|1800|1.915000||
B|PUBM|20210325|11:26:44|S|43|45.200000||
B|BIDU|20210325|11:26:45|S|5|226.900000||
B|AEHL|20210325|11:26:46|S|100|4.000000||
B|GWB|20210325|11:26:46|S|300|29.230000||
B|JD|20210325|11:26:46|S|40|77.690000||
B|PRQR|20210325|11:26:46|S|100|8.130000||
B|ROKU|20210325|11:26:46|S|50|307.700000||
B|EXPR|20210325|11:26:47|S|100|4.710000||
B|GME|20210325|11:26:47|S|1|174.770000||
B|GME|20210325|11:26:47|S|8|174.950000||
B|MCD|20210325|11:26:47|S|1|223.060000||
B|XL|20210325|11:26:47|S|200|9.290000||
B|XL|20210325|11:26:47|S|866|9.290000||
B|GME|20210325|11:26:48|S|6|174.260000||
B|SPY|20210325|11:26:48|S|10|384.715000||
B|TSLA|20210325|11:26:48|S|5|616.810000||
B|AEHL|20210325|11:26:49|S|500|4.010000||
B|GME|20210325|11:26:49|S|2|173.280000||
B|SHOP|20210325|11:26:49|S|20|1064.490000||
B|GME|20210325|11:26:50|S|6|173.130000||
B|NKE|20210325|11:26:50|S|16|126.420000||
B|U|20210325|11:26:50|S|3|88.410000||
B|AMC|20210325|11:26:51|S|200|11.120000||
B|AMC|20210325|11:26:51|S|400|11.120000||
B|SQ|20210325|11:26:51|S|5|202.810000||
B|TTGT|20210325|11:26:51|S|7|67.360000||
B|ENPH|20210325|11:26:52|S|10|137.330000||
B|AAL|20210325|11:26:53|S|500|21.610000||
B|EXPR|20210325|11:26:53|S|100|4.690000||
B|KOSS|20210325|11:26:54|S|15|25.130000||
B|CRM|20210325|11:26:55|S|20|205.150000||
B|SNOW|20210325|11:26:55|S|300|209.580000||
B|CTXR|20210325|11:26:56|S|1500|1.930000||
B|CTXR|20210325|11:26:56|S|2100|1.930000||
B|GME|20210325|11:26:56|S|3|171.580000||
B|GME|20210325|11:26:56|S|8|171.580000||
B|KOSS|20210325|11:26:56|S|200|25.160000||
B|COM|20210325|11:26:57|S|1|27.100000||
B|DAN|20210325|11:26:57|S|15|22.010000||
B|RIOT|20210325|11:26:57|S|30|41.680000||
B|TTGT|20210325|11:26:57|S|7|67.120000||
B|ETSY|20210325|11:26:58|S|13|190.990000||
B|KOSS|20210325|11:26:58|S|87|25.010000||
B|AMZN|20210325|11:26:59|S|4|3048.560000||
B|IBB|20210325|11:26:59|S|1|145.660000||
B|TLT|20210325|11:26:59|S|15|137.765000||
B|TSLA|20210325|11:26:59|S|8|618.280000||
B|TSLA|20210325|11:26:59|S|100|618.280000||
B|XP|20210325|11:26:59|S|1|36.245000||
B|GME|20210325|11:27:00|S|2|174.000000||
B|TSLA|20210325|11:27:00|S|170|617.830000||
B|NIO|20210325|11:27:01|S|500|36.850000||
B|BIDU|20210325|11:27:02|S|100|227.460000||
B|GME|20210325|11:27:02|S|220|173.330000||
B|GME|20210325|11:27:02|S|500|173.810000||
B|TSLA|20210325|11:27:02|S|10|618.220000||
B|ZTS|20210325|11:27:02|S|46|152.592000||
B|GME|20210325|11:27:03|S|3|173.680000||
B|GME|20210325|11:27:03|S|4|173.780000||
B|NIO|20210325|11:27:03|S|6|36.850000||
B|VOO|20210325|11:27:03|S|20|355.250000||
B|DVA|20210325|11:27:04|S|300|110.520000||
B|GME|20210325|11:27:04|S|13|172.950000||
B|GME|20210325|11:27:04|S|100|173.180000||
B|MU|20210325|11:27:04|S|100|81.890000||
B|NIO|20210325|11:27:04|S|300|36.870000||
B|ZEN|20210325|11:27:04|S|100|128.340000||
B|ZEN|20210325|11:27:04|S|100|128.340000||
B|ARKK|20210325|11:27:05|S|100|111.250000||
B|GME|20210325|11:27:05|S|320|172.860000||
B|PLTR|20210325|11:27:05|S|153|21.710000||
B|ZEN|20210325|11:27:05|S|64|128.445000||
B|AMZN|20210325|11:27:06|S|50|3052.740000||
B|BBD|20210325|11:27:06|S|2|4.610000||
B|GME|20210325|11:27:06|S|2|172.560000||
B|GME|20210325|11:27:06|S|10|172.490000||
B|GME|20210325|11:27:06|S|26|172.540000||
B|KOSS|20210325|11:27:06|S|100|24.680000||
B|MED|20210325|11:27:06|S|12|218.740000||
B|TQQQ|20210325|11:27:06|S|2000|82.290000||
B|AMC|20210325|11:27:07|S|100|11.095000||
B|EXPR|20210325|11:27:07|S|100|4.710000||
B|GME|20210325|11:27:07|S|1|172.010000||
B|TSLA|20210325|11:27:07|S|400|618.550000||
B|AMC|20210325|11:27:08|S|54|11.085000||
B|GME|20210325|11:27:08|S|1|171.890000||
B|GME|20210325|11:27:08|S|3|172.010000||
B|GME|20210325|11:27:08|S|13|171.890000||
B|NOC|20210325|11:27:08|S|10|318.590000||
B|ZEN|20210325|11:27:08|S|100|128.445000||
B|CURI|20210325|11:27:09|S|5|14.090000||
B|GME|20210325|11:27:09|S|3|171.950000||
B|GME|20210325|11:27:09|S|4|171.940000||
B|GME|20210325|11:27:09|S|40|171.970000||
B|GME|20210325|11:27:09|S|50|171.890000||
B|GME|20210325|11:27:09|S|96|171.890000||
B|IMMP|20210325|11:27:09|S|100|3.260000||
B|RBLX|20210325|11:27:09|S|1|63.370000||
B|TGT|20210325|11:27:09|S|50|191.470000||
B|PNC|20210325|11:27:10|S|17|173.030000||
B|CLF|20210325|11:27:11|S|1400|14.470000||
B|EXPR|20210325|11:27:11|S|100|4.710000||
B|GME|20210325|11:27:11|S|10|170.220000||
B|RCL|20210325|11:27:11|S|50|80.100000||
B|SHOP|20210325|11:27:11|S|1|1067.190000||
B|SQ|20210325|11:27:11|S|3|203.400000||
B|DDD|20210325|11:27:12|S|10|24.670000||
B|GME|20210325|11:27:12|S|2|170.220000||
B|GME|20210325|11:27:12|S|40|170.220000||
B|GME|20210325|11:27:12|S|179|170.220000||
B|QQQ|20210325|11:27:12|S|1900|308.310000||
B|ZOM|20210325|11:27:12|S|2000|1.645000||
B|AMD|20210325|11:27:13|S|200|75.500000||
B|PINS|20210325|11:27:13|S|13|66.190000||
B|SE|20210325|11:27:13|S|15|197.980000||
B|TSLA|20210325|11:27:13|S|10|619.330000||
B|TSLA|20210325|11:27:13|S|200|618.980000||
B|ZNGA|20210325|11:27:13|S|3|9.630000||
B|AFRM|20210325|11:27:14|S|2000|67.820000||
B|GME|20210325|11:27:14|S|1|170.880000||
B|GME|20210325|11:27:14|S|10|170.880000||
B|NVDA|20210325|11:27:14|S|20|494.240000||
B|TSLA|20210325|11:27:14|S|200|618.980000||
B|FB|20210325|11:27:15|S|100|280.590000||
B|FB|20210325|11:27:15|S|190|280.600000||
B|RAIL|20210325|11:27:15|S|724|4.900000||
B|TSLA|20210325|11:27:15|S|5|619.330000||
B|VC|20210325|11:27:15|S|66|117.620000||
B|FTCH|20210325|11:27:16|S|1|51.680000||
B|GAB|20210325|11:27:16|S|100|6.710000||
B|GAB|20210325|11:27:16|S|163|6.710000||
B|INTC|20210325|11:27:16|S|43|61.290000||
B|TSLA|20210325|11:27:16|S|25|619.220000||
B|ZDGE|20210325|11:27:16|S|1|11.260000||
B|BILL|20210325|11:27:17|S|100|139.340000||
B|GME|20210325|11:27:17|S|2|170.150000||
B|GME|20210325|11:27:17|S|25|170.040000||
B|INTC|20210325|11:27:17|S|195|61.320000||
B|TQQQ|20210325|11:27:17|S|100|82.540000||
B|ALIM|20210325|11:27:18|S|200|9.860000||
B|ALIM|20210325|11:27:18|S|700|9.850000||
B|BIDU|20210325|11:27:18|S|21|228.090000||
B|GME|20210325|11:27:18|S|1|170.180000||
B|GME|20210325|11:27:18|S|2|170.250000||
B|MSFT|20210325|11:27:18|S|100|232.890000||
B|NIO|20210325|11:27:18|S|535|37.000000||
B|CRM|20210325|11:27:19|S|60|205.380000||
B|DIS|20210325|11:27:19|S|30|183.580000||
B|GME|20210325|11:27:19|S|30|170.480000||
B|GME|20210325|11:27:19|S|40|170.810000||
B|TSLA|20210325|11:27:19|S|15|619.600000||
B|CIDM|20210325|11:27:20|S|1200|1.940000||
B|IWM|20210325|11:27:21|S|100|210.900000||
B|ZEN|20210325|11:27:21|S|100|128.495000||
B|COST|20210325|11:27:22|S|40|344.280000||
B|PLUG|20210325|11:27:22|S|805|31.880000||
B|TSLA|20210325|11:27:22|S|20|619.640000||
B|CIDM|20210325|11:27:23|S|80|1.940000||
B|GDRX|20210325|11:27:23|S|60|35.750000||
B|NKE|20210325|11:27:23|S|33|126.710000||
B|TSLA|20210325|11:27:23|S|12|619.790000||
B|AMTX|20210325|11:27:24|S|100|20.630000||
B|GME|20210325|11:27:24|S|10|170.500000||
B|JD|20210325|11:27:24|S|40|77.920000||
B|VUZI|20210325|11:27:24|S|50|23.960000||
B|ZM|20210325|11:27:24|S|100|312.180000||
B|ZM|20210325|11:27:24|S|100|312.190000||
B|ZM|20210325|11:27:24|S|100|312.190000||
B|ZM|20210325|11:27:24|S|100|312.240000||
B|CRSP|20210325|11:27:25|S|40|109.320000||
B|GME|20210325|11:27:25|S|13|170.010000||
B|NIO|20210325|11:27:25|S|655|36.950000||
B|QS|20210325|11:27:27|S|10|43.860000||
B|U|20210325|11:27:27|S|10|88.890000||
B|GME|20210325|11:27:28|S|25|171.890000||
B|ALJJ|20210325|11:27:29|S|100|1.450000||
B|FREQ|20210325|11:27:29|S|500|8.520000||
B|TSLA|20210325|11:27:29|S|181|619.980000||
B|ZM|20210325|11:27:29|S|8|312.500000||
B|INTC|20210325|11:27:30|S|25|61.360000||
B|PENN|20210325|11:27:30|S|100|102.950000||
B|TAOP|20210325|11:27:30|S|192|9.140000||
B|ZM|20210325|11:27:30|S|100|312.360000||
B|GME|20210325|11:27:31|S|10|171.690000||
B|GME|20210325|11:27:32|S|1|171.680000||
B|GME|20210325|11:27:32|S|100|171.680000||
B|TSLA|20210325|11:27:32|S|4|620.270000||
B|TSM|20210325|11:27:32|S|6|110.310000||
B|GME|20210325|11:27:33|S|10|171.710000||
B|GME|20210325|11:27:33|S|900|171.710000||
B|NIO|20210325|11:27:33|S|200|37.000000||
B|ROKU|20210325|11:27:33|S|1|309.700000||
B|AMZN|20210325|11:27:34|S|25|3055.030000||
B|TLRY|20210325|11:27:34|S|71|21.610000||
B|TSLA|20210325|11:27:34|S|50|619.900000||
B|AMC|20210325|11:27:35|S|24|10.960000||
B|KOSS|20210325|11:27:35|S|500|24.280000||
B|PRQR|20210325|11:27:35|S|44|8.080000||
B|PRQR|20210325|11:27:35|S|200|8.080000||
B|TSLA|20210325|11:27:35|S|5|619.490000||
B|AMTX|20210325|11:27:36|S|100|20.730000||
B|DOCU|20210325|11:27:36|S|50|198.420000||
B|WEC|20210325|11:27:36|S|10|94.480000||
B|BA|20210325|11:27:37|S|100|234.820000||
B|BA|20210325|11:27:37|S|284|234.820000||
B|CHPT|20210325|11:27:37|S|66|20.040000||
B|SAVE|20210325|11:27:37|S|11|34.780000||
B|ZM|20210325|11:27:37|S|1|312.380000||
B|ABNB|20210325|11:27:39|S|5|173.530000||
B|OCUL|20210325|11:27:39|S|200|17.320000||
B|RAIL|20210325|11:27:40|S|100|4.880000||
B|ESPO|20210325|11:27:41|S|5|65.340000||
B|GME|20210325|11:27:41|S|100|172.430000||
B|IHI|20210325|11:27:41|S|1|318.550000||
B|U|20210325|11:27:41|S|20|88.980000||
B|VUZI|20210325|11:27:41|S|100|23.980000||
B|VYMI|20210325|11:27:41|S|2|64.440000||
B|AMC|20210325|11:27:42|S|9|11.010000||
B|EPHE|20210325|11:27:42|S|2|29.460000||
B|IPOF|20210325|11:27:42|S|2000|10.340000||
B|CRWD|20210325|11:27:43|S|55|177.110000||
B|GRMN|20210325|11:27:43|S|56|125.440000||
B|KSU|20210325|11:27:43|S|7|251.960000||
B|MSFT|20210325|11:27:43|S|1|232.840000||
B|TQQQ|20210325|11:27:43|S|5|82.520000||
B|ZTS|20210325|11:27:43|S|1|152.690000||
B|GME|20210325|11:27:44|S|110|172.400000||
B|NIO|20210325|11:27:44|S|100|36.960000||
B|NIO|20210325|11:27:44|S|500|36.970000||
B|NIO|20210325|11:27:44|S|500|36.980000||
B|NIO|20210325|11:27:44|S|500|36.990000||
B|ALIM|20210325|11:27:45|S|200|9.860000||
B|BA|20210325|11:27:46|S|2|234.910000||
B|ICON|20210325|11:27:46|S|15|2.180000||
B|NIO|20210325|11:27:46|S|22|36.970000||
B|NIO|20210325|11:27:46|S|41|36.970000||
B|QS|20210325|11:27:46|S|60|43.800000||
B|ZTS|20210325|11:27:46|S|5|152.790000||
B|LMT|20210325|11:27:47|S|25|356.320000||
B|TQQQ|20210325|11:27:47|S|300|82.530000||
B|TQQQ|20210325|11:27:47|S|600|82.540000||
B|U|20210325|11:27:47|S|1|88.990000||
B|TSLA|20210325|11:27:48|S|1|619.220000||
B|TSLA|20210325|11:27:48|S|23|619.220000||
B|DRI|20210325|11:27:49|S|6|138.560000||
B|FB|20210325|11:27:49|S|100|280.650000||
B|FB|20210325|11:27:49|S|2000|280.650000||
B|GME|20210325|11:27:49|S|3|171.860000||
B|BIDU|20210325|11:27:50|S|100|228.000000||
B|GME|20210325|11:27:50|S|10|171.900000||
B|IPOE|20210325|11:27:51|S|700|15.440000||
B|LIT|20210325|11:27:51|S|10|55.530000||
B|PINS|20210325|11:27:51|S|1|66.280000||
B|ZEN|20210325|11:27:51|S|100|128.570000||
B|TSM|20210325|11:27:52|S|100|110.280000||
B|SAM|20210325|11:27:53|S|11|1034.900000||
B|WUGI|20210325|11:27:53|S|11|47.830000||
B|GS|20210325|11:27:54|S|100|325.290000||
B|GS|20210325|11:27:54|S|300|325.270000||
B|U|20210325|11:27:55|S|20|88.980000||
B|AAPL|20210325|11:27:56|S|1|119.340000||
B|AAPL|20210325|11:27:56|S|30|119.350000||
B|GME|20210325|11:27:56|S|4|171.650000||
B|QQQ|20210325|11:27:56|S|100|308.370000||
B|TPGY|20210325|11:27:56|S|150|15.380000||
B|TSLA|20210325|11:27:56|S|20|619.340000||
B|ORMP|20210325|11:27:57|S|900|9.500000||
B|TSLA|20210325|11:27:57|S|1|619.350000||
B|TSLA|20210325|11:27:57|S|5|619.110000||
B|TSLA|20210325|11:27:57|S|7|619.350000||
B|GME|20210325|11:27:58|S|100|170.900000||
B|MCD|20210325|11:27:58|S|1|223.200000||
B|PRQR|20210325|11:27:58|S|100|8.120000||
B|TSLA|20210325|11:27:58|S|68|619.340000||
B|AMZN|20210325|11:27:59|S|1|3054.390000||
B|AAPL|20210325|11:28:00|S|1|119.340000||
B|AAPL|20210325|11:28:00|S|10|119.340000||
B|GME|20210325|11:28:00|S|10|170.980000||
B|ANTM|20210325|11:28:01|S|100|359.770000||
B|PBW|20210325|11:28:01|S|30|87.860000||
B|AAPL|20210325|11:28:02|S|1|119.400000||
B|FTK|20210325|11:28:02|S|200|1.780000||
B|KOSS|20210325|11:28:02|S|100|24.260000||
B|NIO|20210325|11:28:02|S|10|36.990000||
B|AAPL|20210325|11:28:03|S|200|119.430000||
B|GME|20210325|11:28:03|S|2|170.150000||
B|PLUG|20210325|11:28:03|S|100|31.920000||
B|QQQ|20210325|11:28:03|S|100|308.590000||
B|ZM|20210325|11:28:03|S|2|312.916000||
B|QQQ|20210325|11:28:04|S|373|308.680000||
B|GDRX|20210325|11:28:05|S|30|35.920000||
B|V|20210325|11:28:05|S|5|207.100000||
B|YYY|20210325|11:28:05|S|5|16.620000||
B|AMD|20210325|11:28:06|S|200|75.660000||
B|NIO|20210325|11:28:06|S|100|37.050000||
B|GME|20210325|11:28:07|S|9|170.000100||
B|GME|20210325|11:28:07|S|13|170.130000||
B|NCNO|20210325|11:28:07|S|1|63.270000||
B|BRFS|20210325|11:28:09|S|10|4.340000||
B|GME|20210325|11:28:09|S|5|170.010000||
B|PLTR|20210325|11:28:09|S|844|21.810000||
B|TDOC|20210325|11:28:09|S|1|172.350000||
B|ZI|20210325|11:28:09|S|100|53.190000||
B|MARA|20210325|11:28:10|S|5|31.570000||
B|PYPL|20210325|11:28:10|S|5|229.210000||
B|AMC|20210325|11:28:11|S|261|11.010000||
B|SEED|20210325|11:28:11|S|500|20.900000||
B|TSLA|20210325|11:28:11|S|4|620.550000||
B|IIVI|20210325|11:28:12|S|2|65.680000||
B|ABNB|20210325|11:28:13|S|100|173.380000||
B|CAT|20210325|11:28:13|S|100|218.470000||
B|GME|20210325|11:28:13|S|5|169.905000||
B|INTC|20210325|11:28:13|S|1100|61.320000||
B|NKE|20210325|11:28:13|S|8|126.880000||
B|RLX|20210325|11:28:13|S|346|9.230000||
B|CNK|20210325|11:28:14|S|100|20.240000||
B|FB|20210325|11:28:14|S|1000|281.230000||
B|LIT|20210325|11:28:14|S|100|55.540000||
B|SPY|20210325|11:28:14|S|200|385.510000||
B|TSLA|20210325|11:28:14|S|3|620.950000||
B|TSLA|20210325|11:28:14|S|5|620.950000||
B|XPEV|20210325|11:28:14|S|50|31.080000||
B|GME|20210325|11:28:15|S|1|168.410000||
B|GME|20210325|11:28:15|S|1|168.410000||
B|MTN|20210325|11:28:15|S|100|278.710000||
B|QQQ|20210325|11:28:15|S|1600|308.740000||
B|TSLA|20210325|11:28:15|S|1|621.450000||
B|TSLA|20210325|11:28:15|S|6|621.240000||
B|TSLA|20210325|11:28:15|S|99|621.400000||
B|TSLA|20210325|11:28:15|S|100|621.040000||
B|TSLA|20210325|11:28:15|S|100|621.450000||
B|ALL|20210325|11:28:16|S|20|114.270000||
B|APOP|20210325|11:28:16|S|200|4.920000||
B|GME|20210325|11:28:16|S|10|167.750000||
B|TSLA|20210325|11:28:16|S|100|621.370000||
B|WMT|20210325|11:28:16|S|100|134.060000||
B|EBON|20210325|11:28:17|S|100|7.090000||
B|GME|20210325|11:28:17|S|50|167.600000||
B|JD|20210325|11:28:17|S|200|77.940000||
B|BGS|20210325|11:28:18|S|100|32.820000||
B|CIDM|20210325|11:28:18|S|1800|1.945000||
B|GME|20210325|11:28:18|S|2|167.390000||
B|GME|20210325|11:28:18|S|10|167.630000||
B|GME|20210325|11:28:18|S|23|167.390000||
B|IWM|20210325|11:28:18|S|27|210.830000||
B|VALE|20210325|11:28:18|S|46|16.370000||
B|UAVS|20210325|11:28:19|S|100|6.230000||
B|GME|20210325|11:28:20|S|1|167.650000||
B|GME|20210325|11:28:20|S|5|167.600000||
B|GME|20210325|11:28:20|S|50|167.600000||
B|PLUG|20210325|11:28:20|S|20|31.970000||
B|AMC|20210325|11:28:21|S|46|10.940000||
B|BILL|20210325|11:28:21|S|100|140.270000||
B|BLNK|20210325|11:28:21|S|100|32.470000||
B|AMAT|20210325|11:28:22|S|15|117.410000||
B|AMD|20210325|11:28:22|S|20|75.660000||
B|EBON|20210325|11:28:22|S|100|7.080000||
B|EBON|20210325|11:28:22|S|200|7.080000||
B|GME|20210325|11:28:22|S|1|166.950000||
B|NIO|20210325|11:28:22|S|100|37.080000||
B|GME|20210325|11:28:23|S|30|167.080000||
B|GME|20210325|11:28:23|S|50|167.080000||
B|GME|20210325|11:28:23|S|98|167.320000||
B|NIO|20210325|11:28:23|S|2000|37.080000||
B|NIO|20210325|11:28:23|S|2000|37.100000||
B|TUP|20210325|11:28:23|S|298|24.330000||
B|TUP|20210325|11:28:23|S|500|24.320000||
B|FB|20210325|11:28:24|S|300|281.140000||
B|SQ|20210325|11:28:24|S|6|204.170000||
B|TQQQ|20210325|11:28:24|S|84|82.680000||
B|TSLA|20210325|11:28:24|S|100|621.320000||
B|BA|20210325|11:28:25|S|50|234.950000||
B|GME|20210325|11:28:25|S|100|166.970000||
B|IDEX|20210325|11:28:25|S|300|2.675000||
B|BABA|20210325|11:28:26|S|6|224.510000||
B|FIVN|20210325|11:28:26|S|5|155.200000||
B|FUV|20210325|11:28:26|S|200|14.200000||
B|FUV|20210325|11:28:26|S|1000|14.200000||
B|GME|20210325|11:28:26|S|2|166.400000||
B|ZI|20210325|11:28:26|S|100|53.200000||
B|AMC|20210325|11:28:27|S|95|10.920000||
B|AMC|20210325|11:28:27|S|400|10.920000||
B|PG|20210325|11:28:27|S|1|133.170000||
B|PRQR|20210325|11:28:27|S|4|7.970000||
B|RAIL|20210325|11:28:27|S|272|4.860000||
B|NCTY|20210325|11:28:28|S|30|30.420000||
B|PRQR|20210325|11:28:28|S|100|7.980000||
B|SPY|20210325|11:28:28|S|50|385.430000||
B|CCIV|20210325|11:28:29|S|200|21.980000||
B|TLRY|20210325|11:28:29|S|300|21.640000||
B|AMD|20210325|11:28:30|S|100|75.640000||
B|GME|20210325|11:28:30|S|5|165.910000||
B|PRQR|20210325|11:28:30|S|100|8.000000||
B|ZYXI|20210325|11:28:30|S|1300|14.750000||
B|AAPL|20210325|11:28:31|S|48|119.490000||
B|GMIIU|20210325|11:28:31|S|100|9.850000||
B|GOOG|20210325|11:28:31|S|1|2025.460000||
B|QS|20210325|11:28:31|S|500|44.100000||
B|QS|20210325|11:28:31|S|900|44.090000||
B|GME|20210325|11:28:32|S|50|166.080000||
B|BATRK|20210325|11:28:33|S|500|26.700000||
B|CRM|20210325|11:28:34|S|10|205.310000||
B|KOSS|20210325|11:28:34|S|64|23.240000||
B|PLBY|20210325|11:28:34|S|2000|16.970000||
B|U|20210325|11:28:34|S|10|89.140000||
B|AAPL|20210325|11:28:35|S|10|119.500000||
B|FB|20210325|11:28:35|S|2|281.060000||
B|TSLA|20210325|11:28:35|S|50|621.440000||
B|FB|20210325|11:28:36|S|40|281.060000||
B|GLOB|20210325|11:28:36|S|35|200.890000||
B|STX|20210325|11:28:36|S|100|72.020000||
B|TSLA|20210325|11:28:36|S|50|621.440000||
B|CTXR|20210325|11:28:37|S|200|1.950000||
B|CTXR|20210325|11:28:37|S|300|1.950000||
B|DMTK|20210325|11:28:37|S|10|46.290000||
B|GME|20210325|11:28:37|S|15|166.250000||
B|JMIA|20210325|11:28:38|S|2|33.370000||
B|PG|20210325|11:28:38|S|20|133.190000||
B|WINT|20210325|11:28:38|S|300|2.220000||
B|GME|20210325|11:28:39|S|50|166.180000||
B|UPST|20210325|11:28:39|S|20|116.160000||
B|AMN|20210325|11:28:40|S|10|73.020000||
B|JPM|20210325|11:28:40|S|85|151.450000||
B|JPM|20210325|11:28:40|S|100|151.450000||
B|NIO|20210325|11:28:40|S|700|37.040000||
B|RADA|20210325|11:28:40|S|100|10.580000||
B|TQQQ|20210325|11:28:40|S|11|82.620000||
B|AMWL|20210325|11:28:41|S|600|16.900000||
B|GME|20210325|11:28:41|S|4|165.700000||
B|GME|20210325|11:28:41|S|10|165.480000||
B|GME|20210325|11:28:41|S|18|165.910000||
B|WISH|20210325|11:28:41|S|100|15.730000||
B|XPEV|20210325|11:28:41|S|800|31.010000||
B|AMD|20210325|11:28:42|S|10|75.680000||
B|AMWL|20210325|11:28:42|S|700|16.910000||
B|ICCC|20210325|11:28:42|S|2|9.790000||
B|KOSS|20210325|11:28:42|S|250|22.390000||
B|TSLA|20210325|11:28:42|S|10|621.240000||
B|UNH|20210325|11:28:42|S|10|366.570000||
B|AIG|20210325|11:28:43|S|100|45.170000||
B|AIG|20210325|11:28:43|S|100|45.170000||
B|AIG|20210325|11:28:43|S|200|45.170000||
B|BA|20210325|11:28:43|S|13|234.800000||
B|KOSS|20210325|11:28:43|S|4|22.390000||
B|SJM|20210325|11:28:43|S|5|127.430000||
B|BA|20210325|11:28:44|S|14|234.770000||
B|GME|20210325|11:28:44|S|5|164.410000||
B|ZM|20210325|11:28:44|S|1|312.940000||
B|ZM|20210325|11:28:44|S|25|312.940000||
B|ZM|20210325|11:28:44|S|74|312.940000||
B|ZM|20210325|11:28:44|S|100|312.940000||
B|BBIG|20210325|11:28:45|S|261|3.400000||
B|ESGC|20210325|11:28:45|S|100|2.075000||
B|GME|20210325|11:28:45|S|20|164.810000||
B|KOSS|20210325|11:28:45|S|900|22.410000||
B|SPG|20210325|11:28:46|S|50|110.700000||
B|SYPR|20210325|11:28:46|S|100|3.290000||
B|TSLA|20210325|11:28:46|S|100|621.010000||
B|AI|20210325|11:28:47|S|58|65.220000||
B|GME|20210325|11:28:47|S|30|164.710000||
B|PYPL|20210325|11:28:47|S|100|229.060000||
B|TSLA|20210325|11:28:47|S|1|621.030000||
B|U|20210325|11:28:47|S|5|89.130000||
B|U|20210325|11:28:47|S|9|89.130000||
B|ABNB|20210325|11:28:48|S|100|173.690000||
B|BATRK|20210325|11:28:48|S|100|26.710000||
B|BATRK|20210325|11:28:48|S|100|26.710000||
B|GME|20210325|11:28:48|S|100|164.570000||
B|LULU|20210325|11:28:48|S|4|300.650000||
B|GME|20210325|11:28:49|S|50|164.500000||
B|GME|20210325|11:28:49|S|100|164.500000||
B|CCIV|20210325|11:28:50|S|400|21.950000||
B|CNSL|20210325|11:28:50|S|100|6.550000||
B|CNSL|20210325|11:28:50|S|100|6.550000||
B|ZTO|20210325|11:28:50|S|100|28.525000||
B|ZTO|20210325|11:28:50|S|100|28.525000||
B|RIOT|20210325|11:28:51|S|21|42.280000||
B|ADBE|20210325|11:28:52|S|37|447.140000||
B|GME|20210325|11:28:52|S|1|165.410000||
B|AI|20210325|11:28:53|S|240|65.210000||
B|GME|20210325|11:28:53|S|1|165.380000||
B|GME|20210325|11:28:53|S|1|165.400000||
B|GME|20210325|11:28:53|S|107|165.400000||
B|GSX|20210325|11:28:53|S|100|68.340000||
B|RIOT|20210325|11:28:53|S|5|42.270000||
B|BABA|20210325|11:28:55|S|2|224.400000||
B|PDD|20210325|11:28:55|S|49|126.420000||
B|EXPR|20210325|11:28:56|S|100|4.565000||
B|GME|20210325|11:28:56|S|200|165.810000||
B|BA|20210325|11:28:57|S|2|234.920000||
B|FVRR|20210325|11:28:57|S|10|197.350000||
B|MX|20210325|11:28:57|S|1900|19.860000||
B|QQQ|20210325|11:28:57|S|1|308.580000||
B|TME|20210325|11:28:57|S|18|22.620000||
B|BIDU|20210325|11:28:58|S|36|228.200000||
B|GME|20210325|11:28:58|S|2|166.460000||
B|PLUG|20210325|11:28:58|S|50|32.030000||
B|PRQR|20210325|11:28:58|S|100|7.980000||
B|AMZN|20210325|11:28:59|S|2|3055.810000||
B|CWH|20210325|11:29:00|S|100|34.505000||
B|CWH|20210325|11:29:00|S|1491|34.550000||
B|GME|20210325|11:29:00|S|48|165.720000||
B|GME|20210325|11:29:00|S|100|165.890000||
B|LRCX|20210325|11:29:00|S|10|532.390000||
B|SEDG|20210325|11:29:00|S|5|256.460000||
B|GME|20210325|11:29:01|S|300|165.740000||
B|LITB|20210325|11:29:01|S|600|2.720000||
B|BIDU|20210325|11:29:02|S|200|228.170000||
B|MDB|20210325|11:29:02|S|100|280.990000||
B|QQQ|20210325|11:29:02|S|2|308.510000||
B|QQQ|20210325|11:29:02|S|2|308.520000||
B|QQQ|20210325|11:29:02|S|15|308.520000||
B|RAIL|20210325|11:29:02|S|200|4.850000||
B|AAPL|20210325|11:29:03|S|256|119.470000||
B|BABA|20210325|11:29:03|S|7|224.360000||
B|KOSS|20210325|11:29:03|S|15|22.340000||
B|QQQ|20210325|11:29:03|S|1|308.510000||
B|QQQ|20210325|11:29:03|S|2|308.510000||
B|QQQ|20210325|11:29:03|S|5|308.510000||
B|THO|20210325|11:29:03|S|10|127.060000||
B|GME|20210325|11:29:04|S|10|166.240000||
B|SQ|20210325|11:29:04|S|2|204.050000||
B|JJN|20210325|11:29:05|S|25|63.660000||
B|AHTpH|20210325|11:29:06|S|300|23.200000||
B|EBON|20210325|11:29:06|S|15|7.100000||
B|EDV|20210325|11:29:06|S|1|127.660000||
B|IMMP|20210325|11:29:06|S|50|3.280000||
B|SFIX|20210325|11:29:06|S|7|47.430000||
B|AHTpH|20210325|11:29:07|S|300|23.200000||
B|APXT|20210325|11:29:07|S|100|11.040000||
B|ARKK|20210325|11:29:07|S|399|111.500000||
B|CAT|20210325|11:29:07|S|1|218.720000||
B|ENTX|20210325|11:29:07|S|100|3.670000||
B|SHOP|20210325|11:29:07|S|5|1069.840000||
B|ADBE|20210325|11:29:08|S|7|447.180000||
B|LVS|20210325|11:29:08|S|50|59.120000||
B|TSLA|20210325|11:29:08|S|5|621.330000||
B|FSLY|20210325|11:29:09|S|25|64.150000||
B|GME|20210325|11:29:09|S|4|165.900000||
B|GME|20210325|11:29:09|S|100|165.600000||
B|TSLA|20210325|11:29:09|S|5|621.170000||
B|TSLA|20210325|11:29:09|S|100|621.160000||
B|AMC|20210325|11:29:10|S|228|10.970000||
B|GME|20210325|11:29:10|S|8|165.900000||
B|KOSS|20210325|11:29:10|S|100|22.290000||
B|MA|20210325|11:29:10|S|1|355.795000||
B|MARA|20210325|11:29:10|S|1344|31.600000||
B|TSLA|20210325|11:29:10|S|20|621.220000||
B|RIOT|20210325|11:29:11|S|100|42.250000||
B|WKEY|20210325|11:29:11|S|100|13.920000||
B|AMC|20210325|11:29:12|S|600|10.960000||
B|AMC|20210325|11:29:12|S|1200|10.960000||
B|GE|20210325|11:29:12|S|1|12.420000||
B|OUST|20210325|11:29:12|S|50|7.950000||
B|BA|20210325|11:29:13|S|248|235.930000||
B|GME|20210325|11:29:13|S|100|166.410000||
B|HOFV|20210325|11:29:13|S|140|4.500000||
B|MX|20210325|11:29:13|S|1000|19.900000||
B|NIO|20210325|11:29:13|S|62|37.070000||
B|CRWD|20210325|11:29:14|S|5|177.370000||
B|FTCH|20210325|11:29:14|S|3|51.800000||
B|NIO|20210325|11:29:14|S|800|37.080000||
B|TNA|20210325|11:29:14|S|100|78.490000||
B|TSM|20210325|11:29:14|S|10|110.390000||
B|IMMP|20210325|11:29:15|S|1000|3.280000||
B|NIO|20210325|11:29:15|S|7|37.100000||
B|TSLA|20210325|11:29:15|S|10|620.880000||
B|TDOC|20210325|11:29:16|S|10|172.260000||
B|APOP|20210325|11:29:17|S|50|4.930000||
B|BIDU|20210325|11:29:17|S|100|228.210000||
B|NIO|20210325|11:29:17|S|100|37.090000||
B|SHLS|20210325|11:29:17|S|5|28.460000||
B|GOOGL|20210325|11:29:19|S|3|2008.890000||
B|IPOE|20210325|11:29:19|S|100|15.430000||
B|DMTK|20210325|11:29:20|S|4|46.320000||
B|FB|20210325|11:29:20|S|3|280.920000||
B|NKE|20210325|11:29:20|S|11|126.850000||
B|PCK|20210325|11:29:20|S|100|8.960000||
B|RDFN|20210325|11:29:20|S|22|62.440000||
B|ARKK|20210325|11:29:21|S|1|111.420000||
B|ARKK|20210325|11:29:21|S|200|111.420000||
B|GM|20210325|11:29:21|S|100|55.200000||
B|GME|20210325|11:29:21|S|70|168.110000||
B|CPNG|20210325|11:29:22|S|5|42.190000||
B|DLPN|20210325|11:29:22|S|200|14.090000||
B|FSLY|20210325|11:29:22|S|1|64.080000||
B|GME|20210325|11:29:22|S|13|167.870000||
B|JMIA|20210325|11:29:22|S|200|33.410000||
B|ZTS|20210325|11:29:22|S|1|152.670000||
B|FB|20210325|11:29:23|S|10|280.900000||
B|FPL|20210325|11:29:23|S|90|5.130000||
B|FPL|20210325|11:29:23|S|100|5.130000||
B|WMT|20210325|11:29:24|S|20|133.980000||
B|APOP|20210325|11:29:25|S|800|4.990000||
B|GME|20210325|11:29:25|S|4|167.500000||
B|RBLX|20210325|11:29:25|S|5|63.570000||
B|GS|20210325|11:29:26|S|1000|325.540000||
B|HUBS|20210325|11:29:27|S|24|427.000000||
B|LMND|20210325|11:29:28|S|100|87.460000||
B|FVRR|20210325|11:29:29|S|13|197.150000||
B|POSH|20210325|11:29:29|S|70|38.990000||
B|MOXC|20210325|11:29:30|S|100|2.800000||
B|ODT|20210325|11:29:30|S|700|3.400000||
B|AMC|20210325|11:29:31|S|143|10.990000||
B|NIO|20210325|11:29:31|S|90|37.090000||
B|AGYS|20210325|11:29:32|S|400|46.300000||
B|PZN|20210325|11:29:32|S|100|10.040000||
B|ZS|20210325|11:29:32|S|100|171.460000||
B|BA|20210325|11:29:33|S|30|235.980000||
B|C|20210325|11:29:33|S|100|70.500000||
B|C|20210325|11:29:33|S|100|70.500000||
B|ISRG|20210325|11:29:33|S|2|695.430000||
B|QQQ|20210325|11:29:33|S|25|308.420000||
B|SEED|20210325|11:29:33|S|100|21.030000||
B|SENS|20210325|11:29:33|S|100|2.685000||
B|YQ|20210325|11:29:33|S|200|7.930000||
B|YQ|20210325|11:29:33|S|400|7.930000||
B|ABNB|20210325|11:29:34|S|100|173.390000||
B|CSU|20210325|11:29:34|S|15|34.980000||
B|GME|20210325|11:29:34|S|100|167.480000||
B|U|20210325|11:29:34|S|4|89.210000||
B|AMD|20210325|11:29:35|S|481|75.650000||
B|NFLX|20210325|11:29:36|S|1|506.130000||
B|NIO|20210325|11:29:36|S|9|37.130000||
B|PIRS|20210325|11:29:36|S|100|2.510000||
B|UPST|20210325|11:29:36|S|50|115.890000||
B|JAKK|20210325|11:29:37|S|150|7.390000||
B|U|20210325|11:29:37|S|75|89.220000||
B|GME|20210325|11:29:38|S|10|166.640000||
B|OM|20210325|11:29:38|S|20|49.730000||
B|PAVM|20210325|11:29:38|S|1200|3.920000||
B|AI|20210325|11:29:39|S|1|65.340000||
B|CURI|20210325|11:29:39|S|6|14.090000||
B|SKLZ|20210325|11:29:39|S|649|18.600000||
B|CMCM|20210325|11:29:40|S|600|2.170000||
B|GSX|20210325|11:29:40|S|50|68.530000||
B|NCTY|20210325|11:29:40|S|200|30.460000||
B|RBLX|20210325|11:29:40|S|100|63.570000||
B|SRPT|20210325|11:29:40|S|10|74.220000||
B|GME|20210325|11:29:41|S|11|166.480000||
B|GME|20210325|11:29:41|S|15|166.480000||
B|GME|20210325|11:29:41|S|80|165.980000||
B|NKE|20210325|11:29:41|S|3|126.790000||
B|RPRX|20210325|11:29:41|S|10|42.140000||
B|GME|20210325|11:29:42|S|4|166.510000||
B|GME|20210325|11:29:42|S|8|166.320000||
B|GME|20210325|11:29:42|S|21|166.510000||
B|U|20210325|11:29:42|S|1|89.230000||
B|SQ|20210325|11:29:43|S|10|204.580000||
B|BA|20210325|11:29:44|S|33|236.090000||
B|MSFT|20210325|11:29:45|S|100|232.720000||
B|TKAT|20210325|11:29:45|S|50|34.280000||
B|BDJ|20210325|11:29:46|S|197|9.225000||
B|GME|20210325|11:29:46|S|1|166.250000||
B|ALIM|20210325|11:29:47|S|100|9.900000||
B|ALIM|20210325|11:29:47|S|500|9.890000||
B|GME|20210325|11:29:47|S|2|165.980000||
B|ZM|20210325|11:29:47|S|15|313.150000||
B|CRIS|20210325|11:29:48|S|100|11.130000||
B|DIS|20210325|11:29:49|S|100|183.520000||
B|TDOC|20210325|11:29:50|S|2|171.960000||
B|V|20210325|11:29:50|S|10|207.010000||
B|BAR|20210325|11:29:51|S|1|17.240000||
B|BAR|20210325|11:29:51|S|1|17.240000||
B|NVDA|20210325|11:29:51|S|10|495.540000||
B|BA|20210325|11:29:52|S|100|236.550000||
B|BAR|20210325|11:29:52|S|1|17.240000||
B|BAR|20210325|11:29:52|S|1|17.240000||
B|GRWG|20210325|11:29:52|S|100|43.750000||
B|SQ|20210325|11:29:52|S|700|204.730000||
B|AMD|20210325|11:29:53|S|200|75.720000||
B|KOSS|20210325|11:29:53|S|100|22.890000||
B|KOSS|20210325|11:29:53|S|100|22.890000||
B|KOSS|20210325|11:29:53|S|500|22.900000||
B|SEDG|20210325|11:29:53|S|2|256.190000||
B|SQ|20210325|11:29:53|S|2|204.740000||
B|TT|20210325|11:29:53|S|1|161.320000||
B|BLNK|20210325|11:29:54|S|60|32.410000||
B|DASH|20210325|11:29:54|S|25|125.370000||
B|EVGN|20210325|11:29:54|S|50|4.550000||
B|PLTR|20210325|11:29:54|S|839|21.920000||
B|TME|20210325|11:29:54|S|400|22.600000||
B|OZK|20210325|11:29:55|S|90|40.760000||
B|TSLA|20210325|11:29:55|S|40|622.600000||
B|ARKK|20210325|11:29:56|S|900|111.690000||
B|ARKK|20210325|11:29:56|S|1000|111.690000||
B|COST|20210325|11:29:56|S|2|344.490000||
B|EL|20210325|11:29:56|S|8|282.270000||
B|PTON|20210325|11:29:56|S|200|101.100000||
B|BA|20210325|11:29:57|S|100|236.390000||
B|GRTS|20210325|11:29:57|S|1|10.170000||
B|AMD|20210325|11:29:58|S|500|75.710000||
B|IDEX|20210325|11:29:58|S|100|2.680000||
B|NIO|20210325|11:29:58|S|100|37.200000||
B|AI|20210325|11:29:59|S|100|65.210000||
B|VXX|20210325|11:29:59|S|100|12.980000||
B|BA|20210325|11:30:00|S|197|236.320000||
B|MTDR|20210325|11:30:00|S|100|22.220000||
B|ZM|20210325|11:30:00|S|2|313.072000||
B|SPGI|20210325|11:30:01|S|8|349.810000||
B|TSLA|20210325|11:30:01|S|5|622.750000||
B|IYW|20210325|11:30:02|S|500|84.530000||
B|NVDA|20210325|11:30:02|S|1|495.660000||
B|UAL|20210325|11:30:02|S|50|53.700000||
B|ADBE|20210325|11:30:03|S|100|447.400000||
B|BAR|20210325|11:30:03|S|1|17.240000||
B|BAR|20210325|11:30:03|S|1|17.240000||
B|NIO|20210325|11:30:03|S|125|37.150100||
B|NIO|20210325|11:30:03|S|125|37.155000||
B|SPY|20210325|11:30:03|S|60|385.560000||
B|SQ|20210325|11:30:03|S|10|204.810000||
B|VUZI|20210325|11:30:03|S|50|24.280000||
B|BA|20210325|11:30:04|S|200|236.110000||
B|COST|20210325|11:30:04|S|2|344.610000||
B|COST|20210325|11:30:04|S|40|344.610000||
B|UEC|20210325|11:30:04|S|400|2.700000||
B|VACQ|20210325|11:30:04|S|1000|10.850000||
B|BAR|20210325|11:30:05|S|1|17.240000||
B|BAR|20210325|11:30:05|S|1|17.240000||
B|GME|20210325|11:30:05|S|5|163.970000||
B|TSLA|20210325|11:30:05|S|20|622.920000||
B|TSLA|20210325|11:30:05|S|100|622.930000||
B|TSLA|20210325|11:30:05|S|500|622.720000||
B|BIDU|20210325|11:30:06|S|100|228.400000||
B|EXPR|20210325|11:30:06|S|100|4.550000||
B|TQQQ|20210325|11:30:06|S|100|82.660000||
B|TQQQ|20210325|11:30:06|S|100|82.660000||
B|TQQQ|20210325|11:30:06|S|100|82.670000||
B|TSLA|20210325|11:30:06|S|50|622.500000||
B|TDOC|20210325|11:30:07|S|1|172.440000||
B|GME|20210325|11:30:08|S|300|163.590000||
B|SOXL|20210325|11:30:08|S|300|30.870000||
B|SPCE|20210325|11:30:08|S|100|28.290000||
B|ASND|20210325|11:30:09|S|80|126.950000||
B|BA|20210325|11:30:10|S|300|236.480000||
B|TSLA|20210325|11:30:10|S|5|623.140000||
B|TTD|20210325|11:30:10|S|1|643.920000||
B|BIDU|20210325|11:30:11|S|3|228.330000||
B|PLAY|20210325|11:30:11|S|662|45.280000||
B|RH|20210325|11:30:11|S|3|497.200000||
B|F|20210325|11:30:12|S|100|12.045000||
B|LABU|20210325|11:30:12|S|100|71.230000||
B|LASR|20210325|11:30:12|S|1|29.790000||
B|TSLA|20210325|11:30:12|S|100|623.300000||
B|CPA|20210325|11:30:13|S|51|80.005000||
B|GME|20210325|11:30:13|S|100|163.260000||
B|KWEB|20210325|11:30:13|S|1|75.240000||
B|UAL|20210325|11:30:13|S|51|53.750000||
B|ROKU|20210325|11:30:14|S|5|310.850000||
B|SBH|20210325|11:30:14|S|361|19.440000||
B|ZI|20210325|11:30:14|S|100|52.880000||
B|ZM|20210325|11:30:14|S|100|313.030000||
B|NVDA|20210325|11:30:15|S|30|496.420000||
B|SSO|20210325|11:30:15|S|100|96.920000||
B|TSLA|20210325|11:30:15|S|25|623.750000||
B|KOSS|20210325|11:30:16|S|500|23.180000||
B|NIO|20210325|11:30:16|S|20|37.250000||
B|GME|20210325|11:30:17|S|10|163.070000||
B|GME|20210325|11:30:17|S|20|163.190000||
B|TSLA|20210325|11:30:17|S|1|623.740000||
B|TWTR|20210325|11:30:17|S|197|60.400000||
B|EBON|20210325|11:30:18|S|100|7.120000||
B|MOGO|20210325|11:30:18|S|300|8.260000||
B|NIO|20210325|11:30:18|S|100|37.240000||
B|STPK|20210325|11:30:18|S|57|23.730000||
B|TSLA|20210325|11:30:18|S|3|623.520000||
B|ZM|20210325|11:30:18|S|10|313.400000||
B|BIDU|20210325|11:30:19|S|100|228.320000||
B|BILI|20210325|11:30:19|S|25|93.970000||
B|GME|20210325|11:30:19|S|10|162.870000||
B|CHPT|20210325|11:30:20|S|30|20.050000||
B|GME|20210325|11:30:20|S|5|162.840000||
B|GME|20210325|11:30:20|S|200|162.840000||
B|IMMP|20210325|11:30:20|S|100|3.320000||
B|IMMP|20210325|11:30:20|S|101|3.320000||
B|IMMP|20210325|11:30:20|S|200|3.320000||
B|NCLH|20210325|11:30:20|S|60|24.960000||
B|BA|20210325|11:30:21|S|2000|237.080000||
B|GME|20210325|11:30:21|S|20|162.720000||
B|VIPS|20210325|11:30:21|S|100|33.650000||
B|XOP|20210325|11:30:21|S|100|77.700000||
B|SHOP|20210325|11:30:22|S|1|1073.070000||
B|BILI|20210325|11:30:23|S|100|93.940000||
B|TSLA|20210325|11:30:23|S|20|624.120000||
B|EDTK|20210325|11:30:24|S|287|3.390000||
B|TSLA|20210325|11:30:24|S|35|623.810000||
B|PRQR|20210325|11:30:25|S|100|7.970000||
B|SEAS|20210325|11:30:25|S|617|48.600000||
B|SQ|20210325|11:30:25|S|10|205.360000||
B|AAPL|20210325|11:30:26|S|508|119.680000||
B|BA|20210325|11:30:26|S|100|237.360000||
B|CRWD|20210325|11:30:26|S|20|177.970000||
B|GME|20210325|11:30:26|S|20|163.790000||
B|SBS|20210325|11:30:26|S|90|7.230000||
B|SFL|20210325|11:30:26|S|2|7.920000||
B|SQ|20210325|11:30:26|S|100|205.400000||
B|SQQQ|20210325|11:30:26|S|50|14.480000||
B|INTC|20210325|11:30:27|S|66|61.440000||
B|GMIIU|20210325|11:30:28|S|1000|9.850000||
B|HOG|20210325|11:30:28|S|1|34.170000||
B|INMD|20210325|11:30:28|S|5|65.850000||
B|BFLY|20210325|11:30:29|S|50|16.890000||
B|LAZR|20210325|11:30:29|S|500|24.560000||
B|NIO|20210325|11:30:29|S|20|37.290000||
B|NKE|20210325|11:30:29|S|50|126.640000||
B|TSLA|20210325|11:30:29|S|200|625.440000||
B|TTD|20210325|11:30:29|S|4|644.010000||
B|ZM|20210325|11:30:29|S|10|313.940000||
B|SNOW|20210325|11:30:30|S|100|212.400000||
B|XPEV|20210325|11:30:30|S|2000|31.290000||
B|ZTO|20210325|11:30:30|S|100|28.555000||
B|ZTS|20210325|11:30:30|S|8|152.810000||
B|DKNG|20210325|11:30:31|S|200|63.370000||
B|SUNW|20210325|11:30:31|S|50|12.160000||
B|TME|20210325|11:30:31|S|80|22.620000||
B|UAL|20210325|11:30:31|S|100|53.880000||
B|PTON|20210325|11:30:32|S|500|101.530000||
B|SNAP|20210325|11:30:32|S|100|49.300000||
B|TSLA|20210325|11:30:32|S|100|625.680000||
B|GME|20210325|11:30:33|S|100|163.640000||
B|JD|20210325|11:30:33|S|202|78.120000||
B|PINS|20210325|11:30:33|S|40|66.970000||
B|SLNO|20210325|11:30:33|S|1800|1.240000||
B|SQ|20210325|11:30:33|S|5|205.610000||
B|TAN|20210325|11:30:33|S|100|82.190000||
B|TME|20210325|11:30:33|S|200|22.620000||
B|TSLA|20210325|11:30:33|S|100|625.740000||
B|TSLA|20210325|11:30:33|S|100|625.940000||
B|CSIQ|20210325|11:30:34|S|100|42.130000||
B|FTCH|20210325|11:30:34|S|100|52.020000||
B|PLUG|20210325|11:30:34|S|20|32.210000||
B|SNAP|20210325|11:30:34|S|12|49.300000||
B|TAN|20210325|11:30:34|S|100|82.230000||
B|NBIX|20210325|11:30:35|S|7|96.210000||
B|TAN|20210325|11:30:35|S|100|82.220000||
B|BA|20210325|11:30:36|S|25|237.930000||
B|KOSS|20210325|11:30:36|S|500|23.330000||
B|NCLH|20210325|11:30:36|S|20|25.040000||
B|NVDA|20210325|11:30:36|S|2|497.240000||
B|TSM|20210325|11:30:36|S|100|110.590000||
B|AAPL|20210325|11:30:37|S|100|119.820000||
B|ARKW|20210325|11:30:37|S|30|139.170000||
B|CTRN|20210325|11:30:37|S|100|81.720000||
B|NIO|20210325|11:30:37|S|579|37.290000||
B|RAAS|20210325|11:30:37|S|90|14.150000||
B|RIOT|20210325|11:30:37|S|100|42.670000||
B|RIOT|20210325|11:30:37|S|100|42.680000||
B|TSM|20210325|11:30:37|S|100|110.600000||
B|TSM|20210325|11:30:37|S|547|110.610000||
B|BILI|20210325|11:30:38|S|100|94.260000||
B|CRWD|20210325|11:30:38|S|2|178.160000||
B|NIO|20210325|11:30:38|S|200|37.280000||
B|QQQ|20210325|11:30:38|S|1600|309.340000||
B|SE|20210325|11:30:38|S|100|199.110000||
B|TAN|20210325|11:30:38|S|100|82.220000||
B|AAPL|20210325|11:30:39|S|70|119.820000||
B|BA|20210325|11:30:39|S|300|237.730000||
B|FTCH|20210325|11:30:39|S|13|52.020000||
B|MARA|20210325|11:30:39|S|500|32.000000||
B|SOXS|20210325|11:30:39|S|100|12.345000||
B|SSO|20210325|11:30:39|S|100|97.110000||
B|SUMO|20210325|11:30:39|S|1|18.400000||
B|TTD|20210325|11:30:39|S|1|644.170000||
B|ZM|20210325|11:30:39|S|29|313.976000||
B|AAPL|20210325|11:30:40|S|200|119.810000||
B|ARKK|20210325|11:30:40|S|2|112.080000||
B|BMBL|20210325|11:30:40|S|350|61.090000||
B|FTCH|20210325|11:30:40|S|100|52.040000||
B|PDD|20210325|11:30:40|S|10|127.080000||
B|ROKU|20210325|11:30:40|S|60|312.050000||
B|SOS|20210325|11:30:40|S|200|5.740000||
B|TAN|20210325|11:30:40|S|100|82.220000||
B|VLDR|20210325|11:30:40|S|5|11.740000||
B|ARKK|20210325|11:30:41|S|2000|112.160000||
B|INTC|20210325|11:30:41|S|500|61.510000||
B|LGHL|20210325|11:30:41|S|10|4.290000||
B|SKLZ|20210325|11:30:41|S|100|18.690000||
B|SOS|20210325|11:30:41|S|39|5.740000||
B|STNE|20210325|11:30:41|S|18|62.750000||
B|AA|20210325|11:30:42|S|10|28.510000||
B|BIDU|20210325|11:30:42|S|20|228.830000||
B|BILI|20210325|11:30:42|S|100|94.290000||
B|FCEL|20210325|11:30:42|S|82|12.560000||
B|FCEL|20210325|11:30:42|S|100|12.560000||
B|FCEL|20210325|11:30:42|S|700|12.570000||
B|FTCH|20210325|11:30:42|S|30|52.060000||
B|GNUS|20210325|11:30:42|S|500|2.440000||
B|NCLH|20210325|11:30:42|S|200|25.020000||
B|NIO|20210325|11:30:42|S|50|37.310000||
B|PLUG|20210325|11:30:42|S|200|32.210000||
B|ROKU|20210325|11:30:42|S|9|312.150000||
B|TNA|20210325|11:30:42|S|100|79.240000||
B|ZM|20210325|11:30:42|S|10|314.330000||
B|ZM|20210325|11:30:42|S|18|314.300000||
B|ZM|20210325|11:30:42|S|85|314.320000||
B|ZM|20210325|11:30:42|S|100|314.330000||
B|ARKK|20210325|11:30:43|S|900|112.190000||
B|NVDA|20210325|11:30:43|S|1|497.530000||
B|PINS|20210325|11:30:43|S|2|66.960000||
B|ROKU|20210325|11:30:43|S|20|312.310000||
B|TWST|20210325|11:30:43|S|100|111.780000||
B|ZM|20210325|11:30:43|S|50|314.350000||
B|ZM|20210325|11:30:43|S|200|314.350000||
B|APOP|20210325|11:30:44|S|100|5.100000||
B|CCIV|20210325|11:30:44|S|769|22.100000||
B|MARA|20210325|11:30:44|S|500|32.060000||
B|SQ|20210325|11:30:44|S|10|205.550000||
B|ADS|20210325|11:30:45|S|100|106.940000||
B|CSCW|20210325|11:30:45|S|300|1.295000||
B|DASH|20210325|11:30:45|S|2000|126.260000||
B|SHOP|20210325|11:30:45|S|4|1074.420000||
B|TMUS|20210325|11:30:45|S|100|122.090000||
B|TSLA|20210325|11:30:45|S|30|625.690000||
B|U|20210325|11:30:45|S|4|89.580000||
B|XPEV|20210325|11:30:45|S|800|31.330000||
B|APOP|20210325|11:30:46|S|58|5.100000||
B|DASH|20210325|11:30:46|S|1700|126.440000||
B|DIS|20210325|11:30:46|S|5|184.090000||
B|GDRX|20210325|11:30:46|S|15|35.900000||
B|POLA|20210325|11:30:46|S|200|11.890000||
B|SE|20210325|11:30:46|S|100|199.370000||
B|SE|20210325|11:30:46|S|200|199.380000||
B|TSLA|20210325|11:30:46|S|6|625.920000||
B|APOP|20210325|11:30:47|S|42|5.100000||
B|ARKK|20210325|11:30:47|S|1800|112.220000||
B|AUMN|20210325|11:30:47|S|1000|0.629600||
B|BA|20210325|11:30:47|S|24|238.330000||
B|COUP|20210325|11:30:47|S|100|246.310000||
B|RBLX|20210325|11:30:47|S|50|63.920000||
B|TSLA|20210325|11:30:47|S|10|625.910000||
B|DT|20210325|11:30:48|S|199|46.670000||
B|GME|20210325|11:30:48|S|1000|164.480000||
B|KOSS|20210325|11:30:48|S|100|23.380000||
B|PLTR|20210325|11:30:48|S|119|21.980000||
B|RBLX|20210325|11:30:48|S|100|63.920000||
B|TSM|20210325|11:30:48|S|100|110.630000||
B|GME|20210325|11:30:49|S|100|164.250000||
B|KOSS|20210325|11:30:49|S|300|23.380000||
B|SOS|20210325|11:30:49|S|290|5.740000||
B|TSLA|20210325|11:30:49|S|16|625.680000||
B|EQOS|20210325|11:30:50|S|8|11.470000||
B|HCIC|20210325|11:30:50|S|1000|9.680000||
B|UAL|20210325|11:30:50|S|10|53.880000||
B|KOSS|20210325|11:30:51|S|28|23.460000||
B|SQ|20210325|11:30:51|S|30|205.640000||
B|ASML|20210325|11:30:52|S|100|572.890000||
B|DDOG|20210325|11:30:52|S|2|79.870000||
B|EBON|20210325|11:30:52|S|100|7.180000||
B|GME|20210325|11:30:52|S|90|164.490000||
B|OPEN|20210325|11:30:52|S|500|21.110000||
B|TSLA|20210325|11:30:52|S|39|625.740000||
B|BA|20210325|11:30:54|S|100|237.940000||
B|BIDU|20210325|11:30:54|S|85|228.880000||
B|ENVB|20210325|11:30:54|S|200|3.300000||
B|GE|20210325|11:30:54|S|41|12.450000||
B|NC|20210325|11:30:54|S|100|23.440000||
B|NIO|20210325|11:30:54|S|79|37.290000||
B|QS|20210325|11:30:54|S|100|44.290000||
B|SKLZ|20210325|11:30:54|S|50|18.660000||
B|TME|20210325|11:30:54|S|100|22.750000||
B|AAPL|20210325|11:30:55|S|400|119.820000||
B|BA|20210325|11:30:55|S|2|237.830000||
B|BA|20210325|11:30:55|S|50|237.930000||
B|PLTR|20210325|11:30:55|S|10|21.980000||
B|ROKU|20210325|11:30:55|S|100|312.220000||
B|ZI|20210325|11:30:55|S|100|52.890000||
B|BA|20210325|11:30:56|S|15|238.140000||
B|UAL|20210325|11:30:56|S|100|53.880000||
B|ZI|20210325|11:30:56|S|100|52.890000||
B|ARKK|20210325|11:30:57|S|100|112.250000||
B|BHP|20210325|11:30:57|S|1|66.880000||
B|JAGX|20210325|11:30:57|S|1000|1.750000||
B|OPEN|20210325|11:30:57|S|100|21.120000||
B|OPEN|20210325|11:30:57|S|100|21.120000||
B|XPEV|20210325|11:30:57|S|100|31.380000||
B|ARKK|20210325|11:30:58|S|600|112.240000||
B|CRSP|20210325|11:30:58|S|1|110.410000||
B|IAC|20210325|11:30:58|S|300|218.750000||
B|MSFT|20210325|11:30:58|S|4|233.020000||
B|ROKU|20210325|11:30:58|S|13|312.380000||
B|TSLA|20210325|11:30:58|S|1|625.960000||
B|TWST|20210325|11:30:58|S|20|111.920000||
B|UBX|20210325|11:30:58|S|100|6.040000||
B|ZI|20210325|11:30:58|S|100|53.150000||
B|LABU|20210325|11:30:59|S|100|71.770000||
B|PDD|20210325|11:30:59|S|1000|127.340000||
B|TSLA|20210325|11:30:59|S|3|625.780000||
B|TSLA|20210325|11:30:59|S|41|626.110000||
B|ZI|20210325|11:30:59|S|100|53.190000||
B|FSTX|20210325|11:31:00|S|200|15.460000||
B|HA|20210325|11:31:00|S|43|24.970000||
B|THBR|20210325|11:31:00|S|45|9.920000||
B|ARKK|20210325|11:31:01|S|100|112.270000||
B|ROKU|20210325|11:31:01|S|10|312.710000||
B|SQ|20210325|11:31:01|S|16|205.690000||
B|U|20210325|11:31:01|S|5|89.640000||
B|ZM|20210325|11:31:01|S|100|314.430000||
B|GME|20210325|11:31:02|S|1|163.770000||
B|GME|20210325|11:31:02|S|1|163.770000||
B|ROKU|20210325|11:31:02|S|1|312.830000||
B|BABA|20210325|11:31:03|S|6|224.750000||
B|FRSX|20210325|11:31:03|S|100|5.850000||
B|FRSX|20210325|11:31:03|S|200|5.850000||
B|FRSX|20210325|11:31:03|S|300|5.850000||
B|FSTX|20210325|11:31:03|S|100|15.460000||
B|MDB|20210325|11:31:03|S|10|282.620000||
B|SPY|20210325|11:31:03|S|50|386.170000||
B|TLRY|20210325|11:31:03|S|1596|21.760000||
B|AAPL|20210325|11:31:04|S|35|119.890000||
B|ASM|20210325|11:31:04|S|800|1.170000||
B|EBON|20210325|11:31:05|S|100|7.170000||
B|GME|20210325|11:31:05|S|50|163.700000||
B|PYPL|20210325|11:31:05|S|2|229.980000||
B|TQQQ|20210325|11:31:05|S|100|83.370000||
B|TSM|20210325|11:31:05|S|1|110.480000||
B|U|20210325|11:31:05|S|100|89.650000||
B|AVAV|20210325|11:31:06|S|30|110.330000||
B|GRPN|20210325|11:31:06|S|15|46.300000||
B|KOSS|20210325|11:31:06|S|100|23.720000||
B|NC|20210325|11:31:06|S|100|23.920000||
B|AMC|20210325|11:31:07|S|100|10.900000||
B|DISCA|20210325|11:31:07|S|16|60.690000||
B|GME|20210325|11:31:07|S|3|163.950000||
B|SNAP|20210325|11:31:07|S|600|49.290000||
B|VXX|20210325|11:31:07|S|70|12.890000||
B|DISCA|20210325|11:31:08|S|10|60.690000||
B|JMIA|20210325|11:31:08|S|100|33.960000||
B|MDB|20210325|11:31:08|S|100|283.480000||
B|TDOC|20210325|11:31:08|S|25|172.970000||
B|TSLA|20210325|11:31:08|S|2|626.380000||
B|U|20210325|11:31:08|S|1|89.710000||
B|VMO|20210325|11:31:08|S|700|13.060000||
B|AMZN|20210325|11:31:09|S|3|3063.670000||
B|PLUG|20210325|11:31:09|S|100|32.230000||
B|TSLA|20210325|11:31:09|S|100|626.400000||
B|ASXC|20210325|11:31:10|S|10|3.570000||
B|INTC|20210325|11:31:10|S|5|61.480000||
B|MSTR|20210325|11:31:10|S|60|594.550000||
B|RIOT|20210325|11:31:10|S|20|42.940000||
B|RIOT|20210325|11:31:10|S|60|42.940000||
B|TSLA|20210325|11:31:10|S|10|626.430000||
B|TSLA|20210325|11:31:10|S|100|626.430000||
B|TSLA|20210325|11:31:10|S|1500|626.420000||
B|FCEL|20210325|11:31:11|S|70|12.560000||
B|GBR|20210325|11:31:11|S|600|4.150000||
B|PDD|20210325|11:31:11|S|2000|127.420000||
B|TSLA|20210325|11:31:11|S|3|626.730000||
B|AEYE|20210325|11:31:12|S|100|26.470000||
B|ROKU|20210325|11:31:12|S|10|312.710000||
B|WRK|20210325|11:31:12|S|100|50.610000||
B|TSLA|20210325|11:31:13|S|100|626.540000||
B|TSLA|20210325|11:31:13|S|100|626.600000||
B|U|20210325|11:31:13|S|2|89.700000||
B|GME|20210325|11:31:14|S|1|163.810000||
B|PDD|20210325|11:31:14|S|4|127.590000||
B|PEB|20210325|11:31:14|S|100|23.880000||
B|ROKU|20210325|11:31:14|S|25|312.740000||
B|TSLA|20210325|11:31:14|S|1|626.630000||
B|VIAC|20210325|11:31:14|S|20|68.210000||
B|WEBL|20210325|11:31:14|S|83|59.840000||
B|BEKE|20210325|11:31:15|S|5|55.370000||
B|DE|20210325|11:31:15|S|10|356.330000||
B|PDD|20210325|11:31:15|S|2|127.540000||
B|RIOT|20210325|11:31:15|S|50|42.880000||
B|ZM|20210325|11:31:15|S|7|314.880000||
B|ZM|20210325|11:31:15|S|10|315.010000||
B|ZM|20210325|11:31:15|S|64|314.860000||
B|PLTR|20210325|11:31:16|S|100|22.040000||
B|UPST|20210325|11:31:16|S|10|118.510000||
B|VUZI|20210325|11:31:16|S|700|24.600000||
B|ZM|20210325|11:31:16|S|12|315.420000||
B|ZM|20210325|11:31:16|S|100|315.290000||
B|BILI|20210325|11:31:17|S|20|94.500000||
B|CCIV|20210325|11:31:17|S|10|22.080000||
B|NGL|20210325|11:31:17|S|1900|2.040000||
B|PYPL|20210325|11:31:17|S|100|229.980000||
B|QS|20210325|11:31:17|S|600|44.490000||
B|TKAT|20210325|11:31:17|S|10|34.630000||
B|TQQQ|20210325|11:31:17|S|474|83.450000||
B|TSLA|20210325|11:31:17|S|70|627.490000||
B|ZM|20210325|11:31:17|S|36|315.420000||
B|BA|20210325|11:31:18|S|10|238.590000||
B|CYTH|20210325|11:31:18|S|100|9.250000||
B|CYTH|20210325|11:31:18|S|900|9.250000||
B|CYTH|20210325|11:31:18|S|900|9.260000||
B|GME|20210325|11:31:18|S|7|163.860000||
B|GME|20210325|11:31:18|S|47|163.860000||
B|NKLA|20210325|11:31:18|S|100|13.680000||
B|RBLX|20210325|11:31:18|S|100|63.990000||
B|TLRY|20210325|11:31:18|S|500|21.830000||
B|CRM|20210325|11:31:19|S|100|205.950000||
B|SNAP|20210325|11:31:19|S|100|49.390000||
B|TNA|20210325|11:31:19|S|100|79.420000||
B|TSLA|20210325|11:31:19|S|5|627.950000||
B|TSLA|20210325|11:31:19|S|8|627.930000||
B|ZM|20210325|11:31:19|S|10|315.500000||
B|BA|20210325|11:31:20|S|100|238.860000||
B|CMCM|20210325|11:31:20|S|300|2.190000||
B|GME|20210325|11:31:21|S|3|163.900000||
B|IMMP|20210325|11:31:21|S|100|3.300000||
B|ZM|20210325|11:31:21|S|200|315.440000||
B|BA|20210325|11:31:22|S|20|238.930000||
B|NTES|20210325|11:31:22|S|60|101.740000||
B|PLTR|20210325|11:31:22|S|91|22.030000||
B|TSLA|20210325|11:31:22|S|50|627.630000||
B|TSLA|20210325|11:31:22|S|100|627.440000||
B|BABA|20210325|11:31:23|S|13|224.810000||
B|CHRA|20210325|11:31:23|S|400|4.090000||
B|FB|20210325|11:31:23|S|100|281.910000||
B|TSLA|20210325|11:31:23|S|1|627.320000||
B|TSLA|20210325|11:31:23|S|10|627.570000||
B|ZM|20210325|11:31:23|S|100|315.600000||
B|BA|20210325|11:31:24|S|100|238.970000||
B|FNKO|20210325|11:31:24|S|100|18.970000||
B|MA|20210325|11:31:24|S|7|356.600000||
B|NFLX|20210325|11:31:24|S|3|508.080000||
B|PDD|20210325|11:31:24|S|170|127.510000||
B|PLTR|20210325|11:31:24|S|590|22.020000||
B|RAIL|20210325|11:31:24|S|48|5.050000||
B|RAIL|20210325|11:31:24|S|800|5.050000||
B|TQQQ|20210325|11:31:24|S|100|83.440000||
B|ZM|20210325|11:31:24|S|100|315.680000||
B|BIDU|20210325|11:31:25|S|200|229.230000||
B|BTWN|20210325|11:31:25|S|87|10.490000||
B|DISCA|20210325|11:31:25|S|500|60.670000||
B|SNAP|20210325|11:31:25|S|100|49.410000||
B|SQ|20210325|11:31:25|S|5|205.840000||
B|PDD|20210325|11:31:26|S|300|127.660000||
B|RIOT|20210325|11:31:26|S|126|43.080000||
B|SPCE|20210325|11:31:26|S|5|28.470000||
B|BA|20210325|11:31:27|S|3|238.930000||
B|BA|20210325|11:31:27|S|100|238.950000||
B|PAM|20210325|11:31:27|S|35|14.370000||
B|PTON|20210325|11:31:27|S|35|101.920000||
B|SQ|20210325|11:31:27|S|100|205.810000||
B|TQQQ|20210325|11:31:27|S|3|83.460000||
B|TSLA|20210325|11:31:27|S|30|627.650000||
B|ZNTL|20210325|11:31:27|S|134|39.150000||
B|AAPL|20210325|11:31:28|S|2|119.870000||
B|APPS|20210325|11:31:28|S|500|73.820000||
B|BA|20210325|11:31:28|S|50|239.090000||
B|GME|20210325|11:31:28|S|15|163.810000||
B|TSLA|20210325|11:31:28|S|100|627.590000||
B|WMB|20210325|11:31:28|S|200|23.525000||
B|FRSX|20210325|11:31:29|S|1530|5.880000||
B|NKE|20210325|11:31:29|S|100|126.990000||
B|SHLS|20210325|11:31:29|S|2|28.460000||
B|TSLA|20210325|11:31:29|S|5|627.600000||
B|TSLA|20210325|11:31:29|S|7|627.520000||
B|U|20210325|11:31:29|S|10|89.840000||
B|VXRT|20210325|11:31:29|S|300|6.020000||
B|XPEV|20210325|11:31:29|S|30|31.480000||
B|DDOG|20210325|11:31:30|S|100|80.170000||
B|DDOG|20210325|11:31:30|S|260|80.190000||
B|LI|20210325|11:31:30|S|82|23.260000||
B|TPGY|20210325|11:31:30|S|100|15.490000||
B|TPGY|20210325|11:31:30|S|2000|15.490000||
B|Z|20210325|11:31:30|S|100|124.230000||
B|ARKG|20210325|11:31:31|S|100|82.890000||
B|ARKG|20210325|11:31:31|S|100|82.890000||
B|BABA|20210325|11:31:31|S|2|224.730000||
B|GME|20210325|11:31:31|S|100|163.970000||
B|PRQR|20210325|11:31:31|S|100|7.710000||
B|TMUS|20210325|11:31:31|S|100|121.910000||
B|TSLA|20210325|11:31:31|S|5|627.380000||
B|NFLX|20210325|11:31:32|S|100|508.290000||
B|PLTR|20210325|11:31:32|S|13|22.010000||
B|TLT|20210325|11:31:32|S|1|137.550000||
B|API|20210325|11:31:33|S|2|51.760000||
B|ARKF|20210325|11:31:33|S|10|48.760000||
B|BILI|20210325|11:31:33|S|20|94.400000||
B|SNOW|20210325|11:31:33|S|2|212.910000||
B|ZM|20210325|11:31:33|S|4|315.630000||
B|APPS|20210325|11:31:34|S|115|73.770000||
B|BIDU|20210325|11:31:34|S|300|229.190000||
B|LEN|20210325|11:31:34|S|200|97.720000||
B|MSFT|20210325|11:31:34|S|20|233.020000||
B|TDOC|20210325|11:31:34|S|1|172.980000||
B|BIDU|20210325|11:31:35|S|100|229.200000||
B|JD|20210325|11:31:35|S|100|78.330000||
B|QCOM|20210325|11:31:35|S|100|125.590000||
B|SOXL|20210325|11:31:35|S|100|31.270000||
B|ZS|20210325|11:31:35|S|6|172.780000||
B|AMC|20210325|11:31:36|S|900|10.820000||
B|BA|20210325|11:31:36|S|8|239.180000||
B|INTU|20210325|11:31:36|S|25|368.350000||
B|SHOP|20210325|11:31:36|S|10|1075.180000||
B|AI|20210325|11:31:37|S|100|65.740000||
B|TSLA|20210325|11:31:37|S|13|627.080000||
B|AAPL|20210325|11:31:38|S|100|119.860000||
B|GME|20210325|11:31:38|S|10|164.970000||
B|TSLA|20210325|11:31:39|S|50|627.250000||
B|TXRH|20210325|11:31:39|S|100|93.450000||
B|XPEV|20210325|11:31:39|S|800|31.500000||
B|BA|20210325|11:31:40|S|100|239.250000||
B|BA|20210325|11:31:40|S|215|239.070000||
B|EXPR|20210325|11:31:40|S|100|4.635000||
B|EXPR|20210325|11:31:40|S|100|4.640000||
B|EXPR|20210325|11:31:40|S|200|4.640000||
B|GME|20210325|11:31:40|S|75|164.330000||
B|JIH|20210325|11:31:40|S|2009|11.360000||
B|MSCI|20210325|11:31:40|S|100|414.100000||
B|CZR|20210325|11:31:41|S|100|83.500000||
B|GME|20210325|11:31:41|S|20|164.320000||
B|LH|20210325|11:31:41|S|3|245.240000||
B|TSLA|20210325|11:31:41|S|150|626.690000||
B|UVXY|20210325|11:31:41|S|200|6.800000||
B|WSM|20210325|11:31:41|S|5|172.650000||
B|ARKW|20210325|11:31:42|S|5|139.470000||
B|GD|20210325|11:31:42|S|100|178.020000||
B|TMBR|20210325|11:31:42|S|100|1.740000||
B|NFLX|20210325|11:31:43|S|13|508.030000||
B|TKAT|20210325|11:31:43|S|50|34.870000||
B|TQQQ|20210325|11:31:43|S|100|83.330000||
B|TSLA|20210325|11:31:43|S|6|626.800000||
B|TSLA|20210325|11:31:43|S|50|626.800000||
B|AAPL|20210325|11:31:44|S|500|119.850000||
B|MDB|20210325|11:31:44|S|600|282.930000||
B|NVDA|20210325|11:31:44|S|1|497.990000||
B|PXD|20210325|11:31:44|S|20|157.760000||
B|QQQ|20210325|11:31:44|S|10|309.460000||
B|AI|20210325|11:31:45|S|200|65.870000||
B|NIO|20210325|11:31:45|S|50|37.300000||
B|AMD|20210325|11:31:46|S|100|75.950000||
B|HJLI|20210325|11:31:46|S|100|6.650000||
B|KOSS|20210325|11:31:47|S|3650|23.200100||
B|YVR|20210325|11:31:47|S|200|4.040000||
B|ENPH|20210325|11:31:48|S|100|139.460000||
B|LIN|20210325|11:31:48|S|2|270.650000||
B|MDB|20210325|11:31:48|S|3|282.930000||
B|SQ|20210325|11:31:48|S|100|205.690000||
B|AAPL|20210325|11:31:49|S|60|119.850000||
B|GME|20210325|11:31:49|S|60|164.660000||
B|NIO|20210325|11:31:49|S|10|37.320000||
B|NIO|20210325|11:31:49|S|637|37.330000||
B|NIO|20210325|11:31:49|S|900|37.310000||
B|RLX|20210325|11:31:49|S|867|9.260000||
B|SQ|20210325|11:31:49|S|2|205.690000||
B|VOO|20210325|11:31:49|S|4|356.210000||
B|AMZN|20210325|11:31:50|S|1|3063.550000||
B|HOLX|20210325|11:31:50|S|50|70.590000||
B|ILMN|20210325|11:31:50|S|4|399.190000||
B|INDL|20210325|11:31:50|S|15|45.060000||
B|BNGO|20210325|11:31:51|S|500|7.400000||
B|AAPL|20210325|11:31:52|S|50|119.850000||
B|BIDU|20210325|11:31:52|S|1|229.070000||
B|C|20210325|11:31:52|S|2000|70.630000||
B|TSLA|20210325|11:31:52|S|100|626.810000||
B|GME|20210325|11:31:53|S|30|163.730000||
B|NVDA|20210325|11:31:53|S|1|498.080000||
B|RSI|20210325|11:31:53|S|170|15.390000||
B|SHOP|20210325|11:31:53|S|1|1073.410000||
B|ABNB|20210325|11:31:54|S|2|174.910000||
B|DLPN|20210325|11:31:54|S|100|14.550000||
B|RAIL|20210325|11:31:54|S|60|5.070000||
B|TSLA|20210325|11:31:54|S|1|626.510000||
B|BNGO|20210325|11:31:55|S|100|7.420000||
B|VUZI|20210325|11:31:55|S|90|24.520000||
B|ZG|20210325|11:31:55|S|2|130.980000||
B|BNGO|20210325|11:31:56|S|90|7.420000||
B|TPGY|20210325|11:31:56|S|1000|15.580000||
B|TSLA|20210325|11:31:56|S|2|626.780000||
B|BILI|20210325|11:31:57|S|100|94.290000||
B|GME|20210325|11:31:57|S|20|163.070000||
B|IMMP|20210325|11:31:57|S|70|3.340000||
B|U|20210325|11:31:57|S|35|89.780000||
B|MARA|20210325|11:31:58|S|100|32.390000||
B|PMD|20210325|11:31:58|S|100|6.250000||
B|PRQR|20210325|11:31:58|S|200|7.820000||
B|SPXL|20210325|11:31:58|S|1|78.670000||
B|TME|20210325|11:31:58|S|200|22.680000||
B|BA|20210325|11:31:59|S|2000|239.640000||
B|HIMS|20210325|11:31:59|S|20|12.570000||
B|SOS|20210325|11:31:59|S|10|5.770000||
B|SQ|20210325|11:31:59|S|1|205.640000||
B|ANTM|20210325|11:32:01|S|10|359.630000||
B|JMIA|20210325|11:32:01|S|200|33.940000||
B|PRQR|20210325|11:32:01|S|100|7.790000||
B|TSLA|20210325|11:32:02|S|50|626.740000||
B|TSM|20210325|11:32:02|S|319|110.600000||
B|AFRM|20210325|11:32:03|S|3|68.540000||
B|IEA|20210325|11:32:03|S|1|12.790000||
B|NKE|20210325|11:32:03|S|4|126.940000||
B|QS|20210325|11:32:03|S|4|44.500000||
B|SQ|20210325|11:32:03|S|10|205.330000||
B|QQQ|20210325|11:32:04|S|10|309.420000||
B|BIDU|20210325|11:32:05|S|60|228.850000||
B|PLTR|20210325|11:32:05|S|3|21.990000||
B|PRQR|20210325|11:32:05|S|1|7.800000||
B|TQQQ|20210325|11:32:05|S|100|83.340000||
B|TSLA|20210325|11:32:05|S|70|626.120000||
B|DDOG|20210325|11:32:06|S|1|80.010000||
B|GOOGL|20210325|11:32:06|S|2|2012.850000||
B|NNOX|20210325|11:32:06|S|700|39.000000||
B|USAK|20210325|11:32:06|S|98|14.830000||
B|JNJ|20210325|11:32:07|S|1|161.660000||
B|TSLA|20210325|11:32:07|S|150|626.000000||
B|TWLO|20210325|11:32:07|S|50|326.730000||
B|AAPL|20210325|11:32:08|S|5|119.850000||
B|BABA|20210325|11:32:08|S|100|224.770000||
B|BABA|20210325|11:32:08|S|100|224.770000||
B|DE|20210325|11:32:08|S|100|356.410000||
B|FURY|20210325|11:32:08|S|600|1.180000||
B|LTRPA|20210325|11:32:08|S|200|5.680000||
B|PSTH|20210325|11:32:08|S|100|23.380000||
B|COF|20210325|11:32:10|S|20|123.830000||
B|CRWD|20210325|11:32:10|S|1|178.580000||
B|EB|20210325|11:32:10|S|800|21.780000||
B|SQ|20210325|11:32:10|S|3|205.260000||
B|WW|20210325|11:32:10|S|100|30.560000||
B|BA|20210325|11:32:11|S|100|239.760000||
B|BA|20210325|11:32:11|S|100|239.760000||
B|EB|20210325|11:32:11|S|200|21.830000||
B|BA|20210325|11:32:12|S|100|239.720000||
B|BA|20210325|11:32:13|S|20|239.760000||
B|BIB|20210325|11:32:13|S|150|79.360000||
B|PRQR|20210325|11:32:13|S|200|7.840000||
B|RAIL|20210325|11:32:13|S|700|5.050000||
B|TSLA|20210325|11:32:13|S|5|625.690000||
B|AAPL|20210325|11:32:14|S|2|119.830000||
B|AAPL|20210325|11:32:14|S|60|119.830000||
B|CLPT|20210325|11:32:14|S|100|18.920000||
B|EBON|20210325|11:32:14|S|800|7.140000||
B|PLUG|20210325|11:32:14|S|200|32.250000||
B|TSM|20210325|11:32:14|S|2|110.630000||
B|AAPL|20210325|11:32:15|S|782|119.850000||
B|BA|20210325|11:32:15|S|100|239.920000||
B|BILI|20210325|11:32:15|S|2|94.270000||
B|DHR|20210325|11:32:15|S|100|216.980000||
B|IMMP|20210325|11:32:15|S|202|3.290000||
B|PRQR|20210325|11:32:15|S|40|7.850000||
B|ABNB|20210325|11:32:16|S|10|174.620000||
B|CAT|20210325|11:32:17|S|31|218.630000||
B|CRM|20210325|11:32:17|S|8|205.780000||
B|DKNG|20210325|11:32:17|S|99|63.370000||
B|DOCU|20210325|11:32:17|S|10|199.240000||
B|PYPL|20210325|11:32:17|S|100|229.840000||
B|OKTA|20210325|11:32:18|S|30|216.420000||
B|AMZN|20210325|11:32:19|S|1|3060.600000||
B|APOP|20210325|11:32:19|S|440|5.020000||
B|U|20210325|11:32:19|S|2|89.890000||
B|VRM|20210325|11:32:19|S|100|34.480000||
B|CHPT|20210325|11:32:20|S|700|20.160000||
B|BILI|20210325|11:32:21|S|5|94.260000||
B|LOTZ|20210325|11:32:21|S|179|7.700000||
B|MARA|20210325|11:32:21|S|4|32.180000||
B|SRAC|20210325|11:32:21|S|100|13.130000||
B|QQQ|20210325|11:32:22|S|5|309.310000||
B|TLRY|20210325|11:32:22|S|11|21.690000||
B|AI|20210325|11:32:23|S|5|65.780000||
B|GME|20210325|11:32:23|S|10|164.520000||
B|GNUS|20210325|11:32:23|S|100|2.450000||
B|JMIA|20210325|11:32:23|S|100|33.920000||
B|KOSS|20210325|11:32:23|S|100|23.280000||
B|KOSS|20210325|11:32:23|S|400|23.280000||
B|AMRS|20210325|11:32:24|S|30|18.430000||
B|BA|20210325|11:32:24|S|2|240.310000||
B|PRQR|20210325|11:32:24|S|26|7.800000||
B|ARKK|20210325|11:32:25|S|100|112.150000||
B|JMIA|20210325|11:32:25|S|100|33.990000||
B|JMIA|20210325|11:32:25|S|2000|33.990000||
B|SE|20210325|11:32:25|S|5|199.080000||
B|SINO|20210325|11:32:25|S|70|6.780000||
B|BIDU|20210325|11:32:26|S|10|228.290000||
B|FARM|20210325|11:32:26|S|100|9.030000||
B|JMIA|20210325|11:32:26|S|2000|34.000000||
B|PDD|20210325|11:32:26|S|493|127.120000||
B|PDD|20210325|11:32:26|S|1900|127.100000||
B|QQQ|20210325|11:32:26|S|80|309.330000||
B|NIO|20210325|11:32:27|S|27|37.250000||
B|SMSI|20210325|11:32:27|S|300|5.630000||
B|SNDL|20210325|11:32:27|S|1|1.105000||
B|MA|20210325|11:32:28|S|100|356.610000||
B|MSTR|20210325|11:32:28|S|100|593.520000||
B|NFLX|20210325|11:32:28|S|3|507.570000||
B|GLYC|20210325|11:32:29|S|1200|3.010000||
B|QQQ|20210325|11:32:29|S|200|309.260000||
B|SNOW|20210325|11:32:29|S|9|212.470000||
B|TSLA|20210325|11:32:29|S|100|624.890000||
B|JMIA|20210325|11:32:30|S|2000|34.100000||
B|SNDL|20210325|11:32:30|S|5000|1.105000||
B|AMZN|20210325|11:32:31|S|26|3056.870000||
B|BA|20210325|11:32:31|S|100|240.180000||
B|BIGC|20210325|11:32:31|S|100|53.200000||
B|DLPN|20210325|11:32:31|S|200|14.390000||
B|JMIA|20210325|11:32:31|S|1700|34.120000||
B|NNOX|20210325|11:32:31|S|1000|39.060000||
B|RPRX|20210325|11:32:31|S|1|42.170000||
B|TQQQ|20210325|11:32:31|S|100|83.180000||
B|WRK|20210325|11:32:31|S|100|50.610000||
B|SE|20210325|11:32:32|S|1|199.080000||
B|GME|20210325|11:32:33|S|1|165.900000||
B|GME|20210325|11:32:33|S|90|165.755000||
B|NIO|20210325|11:32:33|S|69|37.230000||
B|BA|20210325|11:32:34|S|300|240.270000||
B|GME|20210325|11:32:34|S|10|166.370000||
B|KOSS|20210325|11:32:34|S|500|23.390000||
B|SNOW|20210325|11:32:35|S|65|212.370000||
B|TPGY|20210325|11:32:35|S|70|15.630000||
B|ZDGE|20210325|11:32:35|S|100|11.270000||
B|CRM|20210325|11:32:36|S|20|205.690000||
B|EXPR|20210325|11:32:36|S|100|4.630000||
B|NNOX|20210325|11:32:36|S|100|39.050000||
B|VXX|20210325|11:32:36|S|20|12.940000||
B|AFRM|20210325|11:32:37|S|40|68.510000||
B|DRVN|20210325|11:32:37|S|20|23.010000||
B|GME|20210325|11:32:37|S|6|165.630000||
B|NKE|20210325|11:32:37|S|100|126.970000||
B|NKE|20210325|11:32:37|S|100|126.990000||
B|PCT|20210325|11:32:37|S|100|27.660000||
B|TSLA|20210325|11:32:37|S|67|625.160000||
B|FB|20210325|11:32:38|S|31|281.470000||
B|RWLK|20210325|11:32:38|S|10200|2.420000||
B|GME|20210325|11:32:39|S|1|165.780000||
B|OKTA|20210325|11:32:39|S|2|216.050000||
B|QCOM|20210325|11:32:39|S|45|125.630000||
B|YVR|20210325|11:32:39|S|100|4.060000||
B|CIDM|20210325|11:32:40|S|200|1.965000||
B|CIDM|20210325|11:32:40|S|3100|1.965000||
B|PRQR|20210325|11:32:40|S|135|7.800000||
B|ABBV|20210325|11:32:41|S|5|102.840000||
B|BA|20210325|11:32:41|S|25|240.350000||
B|EDIT|20210325|11:32:41|S|100|40.320000||
B|PRQR|20210325|11:32:41|S|200|7.800000||
B|AAPL|20210325|11:32:42|S|100|119.790000||
B|GME|20210325|11:32:42|S|30|165.470000||
B|SITM|20210325|11:32:42|S|10|93.400000||
B|SQ|20210325|11:32:42|S|3|205.170000||
B|VIEW|20210325|11:32:42|S|50|7.380000||
B|BIDU|20210325|11:32:43|S|37|228.400000||
B|GME|20210325|11:32:43|S|21|165.280000||
B|SKLZ|20210325|11:32:43|S|100|18.570000||
B|SPOT|20210325|11:32:43|S|4|253.310000||
B|ARKF|20210325|11:32:44|S|20|48.730000||
B|GME|20210325|11:32:44|S|34|165.330000||
B|PLCE|20210325|11:32:44|S|25|70.950000||
B|SNOW|20210325|11:32:44|S|1|212.380000||
B|CWH|20210325|11:32:45|S|16|34.780000||
B|GME|20210325|11:32:45|S|5|165.570000||
B|IDEX|20210325|11:32:45|S|1300|2.705000||
B|SI|20210325|11:32:45|S|7|115.820000||
B|SPY|20210325|11:32:45|S|100|385.920000||
B|NKE|20210325|11:32:46|S|100|126.970000||
B|AY|20210325|11:32:47|S|100|32.000000||
B|AY|20210325|11:32:47|S|300|32.000000||
B|BNGO|20210325|11:32:47|S|172|7.390000||
B|CCL|20210325|11:32:47|S|100|24.980000||
B|GME|20210325|11:32:47|S|10|165.570000||
B|GME|20210325|11:32:47|S|49|165.700000||
B|VRT|20210325|11:32:47|S|950|18.770000||
B|SQ|20210325|11:32:48|S|50|205.070000||
B|XPEV|20210325|11:32:48|S|300|31.370000||
B|AAPL|20210325|11:32:49|S|1|119.770000||
B|GME|20210325|11:32:49|S|10|165.700000||
B|SEEL|20210325|11:32:49|S|200|4.190000||
B|TWTR|20210325|11:32:49|S|50|60.630000||
B|U|20210325|11:32:49|S|5|89.930000||
B|ZUMZ|20210325|11:32:49|S|100|41.100000||
B|ABNB|20210325|11:32:51|S|1|174.760000||
B|BA|20210325|11:32:51|S|100|240.590000||
B|CRWD|20210325|11:32:51|S|7|178.080000||
B|NVDA|20210325|11:32:51|S|21|497.090000||
B|SKLZ|20210325|11:32:51|S|100|18.600000||
B|TLRY|20210325|11:32:52|S|30|21.730000||
B|ADSK|20210325|11:32:53|S|54|259.240000||
B|BA|20210325|11:32:53|S|50|240.650000||
B|GME|20210325|11:32:53|S|97|165.460000||
B|NVDA|20210325|11:32:53|S|20|497.090000||
B|RMD|20210325|11:32:53|S|3|188.150000||
B|VUZI|20210325|11:32:53|S|30|24.710000||
B|CLF|20210325|11:32:54|S|18|14.550000||
B|DRVN|20210325|11:32:54|S|200|23.010000||
B|SKLZ|20210325|11:32:54|S|40|18.600000||
B|VRM|20210325|11:32:54|S|100|34.580000||
B|VRM|20210325|11:32:54|S|1300|34.580000||
B|Z|20210325|11:32:54|S|100|124.216000||
B|CRM|20210325|11:32:55|S|200|205.710000||
B|SNDL|20210325|11:32:55|S|1000|1.105000||
B|VUZI|20210325|11:32:55|S|1213|24.710000||
B|KLR|20210325|11:32:56|S|500|14.890000||
B|CRWD|20210325|11:32:57|S|1|178.140000||
B|FB|20210325|11:32:57|S|8|281.390000||
B|GMAB|20210325|11:32:57|S|1|31.990000||
B|GME|20210325|11:32:57|S|12|165.580000||
B|TSLA|20210325|11:32:57|S|10|625.150000||
B|BNTX|20210325|11:32:58|S|10|95.330000||
B|IMRA|20210325|11:32:58|S|5|8.560000||
B|AMTX|20210325|11:33:00|S|200|21.100000||
B|PCT|20210325|11:33:00|S|5|27.680000||
B|GME|20210325|11:33:01|S|9|166.280000||
B|JD|20210325|11:33:01|S|2|78.220000||
B|GME|20210325|11:33:02|S|321|166.360000||
B|PLUG|20210325|11:33:02|S|100|32.290000||
B|TQQQ|20210325|11:33:02|S|100|83.270000||
B|FAST|20210325|11:33:03|S|100|48.590000||
B|GME|20210325|11:33:03|S|119|167.070000||
B|TAOP|20210325|11:33:03|S|100|9.300000||
B|GME|20210325|11:33:04|S|40|167.160000||
B|ZM|20210325|11:33:04|S|100|314.850000||
B|ZM|20210325|11:33:04|S|100|314.850000||
B|BABA|20210325|11:33:05|S|34|224.840000||
B|NFLX|20210325|11:33:05|S|100|507.660000||
B|RLX|20210325|11:33:05|S|849|9.300000||
B|CFFI|20210325|11:33:06|S|200|42.400000||
B|ABNB|20210325|11:33:07|S|100|175.340000||
B|BEKE|20210325|11:33:07|S|200|55.660000||
B|EVGN|20210325|11:33:07|S|12|4.610000||
B|GME|20210325|11:33:07|S|6|167.000000||
B|QCOM|20210325|11:33:07|S|100|125.600000||
B|TSLA|20210325|11:33:07|S|100|625.690000||
B|BATRK|20210325|11:33:08|S|100|26.990000||
B|BATRK|20210325|11:33:08|S|414|27.020000||
B|GME|20210325|11:33:08|S|10|167.450000||
B|SOS|20210325|11:33:08|S|400|5.780000||
B|BILI|20210325|11:33:09|S|300|94.220000||
B|GME|20210325|11:33:09|S|20|167.900000||
B|NIO|20210325|11:33:09|S|300|37.405000||
B|RBLX|20210325|11:33:09|S|5|64.170000||
B|SLGG|20210325|11:33:09|S|1000|7.170000||
B|BIDU|20210325|11:33:10|S|100|228.940000||
B|EVC|20210325|11:33:10|S|10|3.940000||
B|SQ|20210325|11:33:10|S|2|205.460000||
B|AGFY|20210325|11:33:11|S|47|11.950000||
B|APOP|20210325|11:33:11|S|100|5.080000||
B|GME|20210325|11:33:11|S|320|167.500000||
B|BA|20210325|11:33:12|S|10|241.090000||
B|FSTX|20210325|11:33:12|S|125|15.320000||
B|LSPD|20210325|11:33:12|S|50|58.330000||
B|GME|20210325|11:33:13|S|100|167.460000||
B|VUZI|20210325|11:33:13|S|200|24.700000||
B|VUZI|20210325|11:33:13|S|200|24.700000||
B|GME|20210325|11:33:14|S|10|167.810000||
B|TDOC|20210325|11:33:14|S|5|172.860000||
B|XPEV|20210325|11:33:14|S|10|31.450000||
B|BATRK|20210325|11:33:15|S|86|27.020000||
B|BATRK|20210325|11:33:15|S|214|27.020000||
B|CRWD|20210325|11:33:15|S|100|178.340000||
B|NVDA|20210325|11:33:15|S|40|497.660000||
B|RTP|20210325|11:33:15|S|2000|9.990000||
B|SQ|20210325|11:33:15|S|1|205.380000||
B|THBR|20210325|11:33:15|S|19|9.920000||
B|GME|20210325|11:33:16|S|7|168.140000||
B|BA|20210325|11:33:17|S|200|240.970000||
B|GME|20210325|11:33:17|S|100|168.080000||
B|SQQQ|20210325|11:33:17|S|1000|14.440000||
B|BILI|20210325|11:33:18|S|2000|94.150000||
B|RTP|20210325|11:33:18|S|2000|10.000000||
B|RWLK|20210325|11:33:18|S|1490|2.460000||
B|SPGI|20210325|11:33:18|S|4|349.740000||
B|TSLA|20210325|11:33:18|S|211|625.620000||
B|DIS|20210325|11:33:19|S|100|184.060000||
B|UAL|20210325|11:33:19|S|25|54.150000||
B|UPST|20210325|11:33:19|S|20|117.710000||
B|CRWD|20210325|11:33:20|S|1|178.410000||
B|GME|20210325|11:33:20|S|25|168.490000||
B|NKE|20210325|11:33:20|S|20|127.060000||
B|XBI|20210325|11:33:20|S|100|131.360000||
B|ABNB|20210325|11:33:21|S|25|175.690000||
B|GME|20210325|11:33:21|S|80|168.740000||
B|NIO|20210325|11:33:21|S|158|37.430000||
B|AI|20210325|11:33:22|S|1|65.870000||
B|GME|20210325|11:33:22|S|15|168.700000||
B|TECK|20210325|11:33:22|S|300|17.510000||
B|AAPL|20210325|11:33:23|S|130|119.850000||
B|NKE|20210325|11:33:23|S|30|127.150000||
B|NVDA|20210325|11:33:23|S|35|497.620000||
B|PLTR|20210325|11:33:23|S|569|22.040000||
B|NIO|20210325|11:33:24|S|50|37.410000||
B|TSLA|20210325|11:33:24|S|4|625.420000||
B|HD|20210325|11:33:25|S|25|295.300000||
B|PDD|20210325|11:33:25|S|15|127.250000||
B|APOP|20210325|11:33:26|S|100|5.140000||
B|GME|20210325|11:33:26|S|80|168.320000||
B|TDOC|20210325|11:33:26|S|10|172.770000||
B|TSLA|20210325|11:33:26|S|20|624.720000||
B|XPEV|20210325|11:33:26|S|100|31.360000||
B|XPEV|20210325|11:33:26|S|100|31.370000||
B|AMZN|20210325|11:33:27|S|2|3061.450000||
B|CHWY|20210325|11:33:27|S|8|77.090000||
B|GME|20210325|11:33:27|S|25|168.400000||
B|NIO|20210325|11:33:27|S|100|37.340000||
B|TTD|20210325|11:33:27|S|10|644.140000||
B|GME|20210325|11:33:28|S|100|168.090000||
B|GME|20210325|11:33:28|S|800|168.120000||
B|SE|20210325|11:33:28|S|1|198.970000||
B|WKEY|20210325|11:33:28|S|180|13.920000||
B|XPEV|20210325|11:33:28|S|187|31.360000||
B|BA|20210325|11:33:29|S|12|241.400000||
B|TSLA|20210325|11:33:29|S|100|624.620000||
B|AAPL|20210325|11:33:30|S|100|119.790000||
B|TSLA|20210325|11:33:30|S|100|624.870000||
B|AAPL|20210325|11:33:31|S|16|119.800000||
B|BA|20210325|11:33:31|S|4|241.230000||
B|BA|20210325|11:33:32|S|100|241.140000||
B|BA|20210325|11:33:32|S|100|241.260000||
B|PLTR|20210325|11:33:32|S|4|22.020000||
B|APTO|20210325|11:33:33|S|154|5.150000||
B|APTO|20210325|11:33:33|S|700|5.150000||
B|GME|20210325|11:33:33|S|16|167.890000||
B|GME|20210325|11:33:33|S|45|167.890000||
B|JPM|20210325|11:33:33|S|7|151.690000||
B|PLTR|20210325|11:33:33|S|100|22.020000||
B|SKLZ|20210325|11:33:33|S|2000|18.610000||
B|T|20210325|11:33:33|S|10|30.040000||
B|JFIN|20210325|11:33:34|S|79|8.740000||
B|JFIN|20210325|11:33:34|S|200|8.700000||
B|JFIN|20210325|11:33:34|S|800|8.700000||
B|RIOT|20210325|11:33:34|S|23|43.190000||
B|VIPS|20210325|11:33:34|S|100|33.710000||
B|GME|20210325|11:33:35|S|4|167.590000||
B|INTC|20210325|11:33:35|S|23|61.630000||
B|TSLA|20210325|11:33:36|S|2|625.100000||
B|BNTX|20210325|11:33:37|S|1|95.480000||
B|GME|20210325|11:33:37|S|5|167.640000||
B|GME|20210325|11:33:37|S|10|167.650000||
B|TW|20210325|11:33:37|S|1|72.400000||
B|AAPL|20210325|11:33:38|S|50|119.810000||
B|TSLA|20210325|11:33:38|S|5|625.180000||
B|TSLA|20210325|11:33:38|S|20|625.150000||
B|AMZN|20210325|11:33:39|S|1|3061.400000||
B|ARKK|20210325|11:33:39|S|100|112.200000||
B|BA|20210325|11:33:40|S|20|241.220000||
B|BABA|20210325|11:33:40|S|100|224.900000||
B|GNUS|20210325|11:33:40|S|100|2.465000||
B|Z|20210325|11:33:40|S|1|124.370000||
B|BA|20210325|11:33:41|S|80|241.200000||
B|AMC|20210325|11:33:42|S|100|10.890000||
B|OPEN|20210325|11:33:42|S|95|21.320000||
B|MCD|20210325|11:33:43|S|3|223.460000||
B|SE|20210325|11:33:43|S|100|199.110000||
B|AAPL|20210325|11:33:44|S|111|119.800000||
B|BA|20210325|11:33:44|S|93|240.620000||
B|BA|20210325|11:33:44|S|500|240.700000||
B|EXPR|20210325|11:33:44|S|4|4.650000||
B|EXPR|20210325|11:33:44|S|100|4.650000||
B|JFIN|20210325|11:33:44|S|100|8.730000||
B|ZTS|20210325|11:33:45|S|3|152.510000||
B|HD|20210325|11:33:46|S|9|295.390000||
B|VVPR|20210325|11:33:46|S|27|8.280000||
B|AFRM|20210325|11:33:47|S|7|68.410000||
B|GME|20210325|11:33:47|S|3|166.940000||
B|GME|20210325|11:33:47|S|10|166.930000||
B|QFIN|20210325|11:33:47|S|500|23.810000||
B|RLX|20210325|11:33:47|S|100|9.340000||
B|WIX|20210325|11:33:47|S|14|276.720000||
B|PLTR|20210325|11:33:48|S|300|22.030000||
B|SNDL|20210325|11:33:48|S|1020|1.105000||
B|D|20210325|11:33:49|S|6|75.700000||
B|BA|20210325|11:33:50|S|50|240.690000||
B|VEON|20210325|11:33:50|S|300|1.680000||
B|BA|20210325|11:33:51|S|100|240.630000||
B|GME|20210325|11:33:51|S|4|166.950000||
B|GME|20210325|11:33:51|S|100|166.950000||
B|RMTI|20210325|11:33:51|S|700|1.160000||
B|SIVB|20210325|11:33:51|S|1|484.950000||
B|CEQPp|20210325|11:33:52|S|500|8.260000||
B|CEQPp|20210325|11:33:52|S|700|8.260000||
B|BA|20210325|11:33:53|S|100|240.660000||
B|SPXL|20210325|11:33:53|S|1|78.600000||
B|ZKIN|20210325|11:33:53|E|14|9.310000||
B|CCIV|20210325|11:33:54|S|1683|22.010000||
B|SI|20210325|11:33:54|S|30|116.460000||
B|SIMO|20210325|11:33:54|S|20|57.930000||
B|AIO|20210325|11:33:55|S|1000|25.800000||
B|GS|20210325|11:33:55|S|100|325.900000||
B|NBIX|20210325|11:33:55|S|100|96.780000||
B|NIO|20210325|11:33:55|S|500|37.350000||
B|NTRS|20210325|11:33:55|S|50|100.820000||
B|RIOT|20210325|11:33:55|S|100|43.210000||
B|U|20210325|11:33:55|S|20|89.840000||
B|AMWL|20210325|11:33:56|S|100|17.150000||
B|BBIG|20210325|11:33:56|S|100|3.440000||
B|GDRX|20210325|11:33:56|S|10|36.520000||
B|TSLA|20210325|11:33:56|S|3|624.670000||
B|TSM|20210325|11:33:56|S|1|110.810000||
B|U|20210325|11:33:56|S|5|89.840000||
B|ZOM|20210325|11:33:56|S|158|1.680000||
B|ZOM|20210325|11:33:56|S|223|1.680000||
B|ZOM|20210325|11:33:56|S|223|1.680000||
B|ZOM|20210325|11:33:56|S|500|1.680000||
B|ZOM|20210325|11:33:56|S|500|1.680000||
B|ZOM|20210325|11:33:56|S|500|1.690000||
B|CRNC|20210325|11:33:57|S|50|89.570000||
B|FNKO|20210325|11:33:57|S|200|18.960000||
B|TSLA|20210325|11:33:57|S|50|624.840000||
B|KOSS|20210325|11:33:58|S|900|23.450000||
B|KOSS|20210325|11:33:58|S|900|23.500000||
B|MAXN|20210325|11:33:58|S|50|28.160000||
B|RAIL|20210325|11:33:58|S|1000|4.970000||
B|TSLA|20210325|11:33:58|S|2|624.640000||
B|UPST|20210325|11:33:58|S|50|118.060000||
B|ENPH|20210325|11:33:59|S|53|140.080000||
B|AGNC|20210325|11:34:00|S|100|16.580000||
B|BA|20210325|11:34:00|S|50|240.320000||
B|CAR|20210325|11:34:00|S|100|64.220000||
B|MARA|20210325|11:34:00|S|3|32.380000||
B|NIO|20210325|11:34:00|S|5|37.350000||
B|RLX|20210325|11:34:01|S|22|9.350000||
B|TSLA|20210325|11:34:01|S|7|624.480000||
B|TSLA|20210325|11:34:01|S|100|624.660000||
B|TWLO|20210325|11:34:01|S|10|326.240000||
B|GME|20210325|11:34:02|S|3|166.460000||
B|GRMN|20210325|11:34:02|S|59|125.600000||
B|NIO|20210325|11:34:02|S|813|37.340000||
B|QS|20210325|11:34:02|S|100|44.420000||
B|BA|20210325|11:34:03|S|100|240.370000||
B|RLX|20210325|11:34:04|S|178|9.350000||
B|RWLK|20210325|11:34:04|S|100|2.450000||
B|U|20210325|11:34:04|S|9|89.800000||
B|AMGN|20210325|11:34:05|S|7|245.880000||
B|ASAN|20210325|11:34:05|S|8|26.970000||
B|DE|20210325|11:34:05|S|20|356.030000||
B|ECH|20210325|11:34:05|S|5|33.300000||
B|TSLA|20210325|11:34:05|S|50|625.230000||
B|VUZI|20210325|11:34:05|S|500|24.720000||
B|AAPL|20210325|11:34:06|S|1|119.810000||
B|HOG|20210325|11:34:06|S|25|34.300000||
B|AMAT|20210325|11:34:07|S|100|118.430000||
B|XNET|20210325|11:34:07|S|10|6.470000||
B|BA|20210325|11:34:08|S|100|240.150000||
B|BLDR|20210325|11:34:08|S|100|42.810000||
B|BA|20210325|11:34:09|S|100|240.160000||
B|HOFV|20210325|11:34:09|S|845|4.580000||
B|SHOP|20210325|11:34:09|S|10|1071.890000||
B|TSLA|20210325|11:34:09|S|100|625.160000||
B|U|20210325|11:34:09|S|5|89.830000||
B|BA|20210325|11:34:10|S|100|240.220000||
B|CRSP|20210325|11:34:10|S|2|110.770000||
B|ROKU|20210325|11:34:10|S|100|313.450000||
B|TSLA|20210325|11:34:10|S|100|625.300000||
B|AMD|20210325|11:34:11|S|500|76.030000||
B|BA|20210325|11:34:11|S|100|240.540000||
B|BA|20210325|11:34:11|S|100|240.620000||
B|BABA|20210325|11:34:11|S|171|224.890000||
B|CRWD|20210325|11:34:11|S|2|178.200000||
B|NFLX|20210325|11:34:11|S|13|507.510000||
B|ORCL|20210325|11:34:11|S|100|68.390000||
B|TSLA|20210325|11:34:11|S|40|625.320000||
B|TSLA|20210325|11:34:11|S|100|625.310000||
B|CCU|20210325|11:34:12|S|100|18.210000||
B|CCU|20210325|11:34:12|S|300|18.210000||
B|GME|20210325|11:34:12|S|55|165.440000||
B|MBUU|20210325|11:34:12|S|250|77.330000||
B|GDRX|20210325|11:34:13|S|300|36.370000||
B|TSLA|20210325|11:34:13|S|10|625.760000||
B|FATE|20210325|11:34:14|S|5|74.360000||
B|MILE|20210325|11:34:14|S|100|11.840000||
B|MP|20210325|11:34:14|S|100|35.560000||
B|ZTO|20210325|11:34:14|S|100|28.585000||
B|BA|20210325|11:34:15|S|100|240.900000||
B|BA|20210325|11:34:15|S|287|240.890000||
B|TSLA|20210325|11:34:15|S|1|626.010000||
B|APOP|20210325|11:34:16|S|100|5.180000||
B|BABA|20210325|11:34:16|S|31|224.960000||
B|GME|20210325|11:34:16|S|10|165.220000||
B|MKD|20210325|11:34:16|S|100|1.020000||
B|PLMR|20210325|11:34:16|S|100|64.690000||
B|PLMR|20210325|11:34:16|S|300|64.680000||
B|PLTR|20210325|11:34:16|S|1|22.040000||
B|QS|20210325|11:34:16|S|1000|44.450000||
B|AMD|20210325|11:34:17|S|565|76.050000||
B|LMT|20210325|11:34:17|S|3|357.130000||
B|OKTA|20210325|11:34:17|S|1|216.210000||
B|TQQQ|20210325|11:34:17|S|100|83.450000||
B|AXON|20210325|11:34:18|S|20|131.390000||
B|TXG|20210325|11:34:18|S|1|158.590000||
B|AMZN|20210325|11:34:19|S|3|3063.740000||
B|RLX|20210325|11:34:19|S|544|9.380000||
B|RLX|20210325|11:34:19|S|2000|9.380000||
B|AI|20210325|11:34:20|S|8|66.420000||
B|BA|20210325|11:34:20|S|100|241.100000||
B|TSLA|20210325|11:34:20|S|100|625.940000||
B|BA|20210325|11:34:21|S|100|241.110000||
B|SIL|20210325|11:34:21|S|100|39.520000||
B|SKLZ|20210325|11:34:21|S|5|18.640000||
B|TLRY|20210325|11:34:21|S|5|21.730000||
B|TSLA|20210325|11:34:21|S|10|625.990000||
B|U|20210325|11:34:21|S|4|89.820000||
B|ZI|20210325|11:34:21|S|100|52.180000||
B|ZM|20210325|11:34:21|S|1|314.810000||
B|BABA|20210325|11:34:23|S|1|225.000000||
B|FTI|20210325|11:34:23|S|10|7.450000||
B|MARA|20210325|11:34:23|S|800|32.440000||
B|RUN|20210325|11:34:23|S|10|51.590000||
B|BA|20210325|11:34:24|S|100|241.350000||
B|RMO|20210325|11:34:24|S|550|11.300000||
B|SNBR|20210325|11:34:25|S|100|134.960000||
B|VUZI|20210325|11:34:26|S|400|24.890000||
B|BA|20210325|11:34:27|S|108|241.530000||
B|BMBL|20210325|11:34:27|S|1|61.050000||
B|SBSW|20210325|11:34:27|S|90|17.340000||
B|SBSW|20210325|11:34:27|S|300|17.340000||
B|AMC|20210325|11:34:28|S|2|10.860000||
B|CRSP|20210325|11:34:28|S|5|110.770000||
B|AAPL|20210325|11:34:29|S|680|119.900000||
B|BYND|20210325|11:34:29|S|100|131.270000||
B|CLF|20210325|11:34:29|S|51|14.640000||
B|GM|20210325|11:34:29|S|50|55.410000||
B|NIO|20210325|11:34:29|S|50|37.440000||
B|PINS|20210325|11:34:29|S|600|67.190000||
B|QQQ|20210325|11:34:29|S|20|309.650000||
B|SFTW|20210325|11:34:30|S|50|10.150000||
B|TQQQ|20210325|11:34:30|S|17|83.490000||
B|TSLA|20210325|11:34:30|S|100|626.270000||
B|BIDU|20210325|11:34:31|S|2|229.050000||
B|NIU|20210325|11:34:31|S|200|32.770000||
B|QCOM|20210325|11:34:31|S|100|125.700000||
B|QS|20210325|11:34:31|S|75|44.370000||
B|BA|20210325|11:34:32|S|100|241.770000||
B|XPEV|20210325|11:34:32|S|161|31.460000||
B|EVGN|20210325|11:34:33|S|1|4.610000||
B|GROY|20210325|11:34:33|S|100|4.590000||
B|PRQR|20210325|11:34:33|S|250|7.750000||
B|SI|20210325|11:34:33|S|100|116.540000||
B|WKEY|20210325|11:34:33|S|185|14.050000||
B|ZI|20210325|11:34:33|S|100|52.110000||
B|BA|20210325|11:34:34|S|34|241.760000||
B|IPOE|20210325|11:34:34|S|2|15.530000||
B|MMM|20210325|11:34:34|S|7|191.620000||
B|PINS|20210325|11:34:34|S|100|67.290000||
B|PINS|20210325|11:34:34|S|2000|67.280000||
B|RAD|20210325|11:34:34|S|80|18.150000||
B|RLX|20210325|11:34:34|S|600|9.380000||
B|TSLA|20210325|11:34:34|S|200|626.660000||
B|IWM|20210325|11:34:35|S|70|212.010000||
B|MSCI|20210325|11:34:35|S|1|413.980000||
B|NNOX|20210325|11:34:35|S|10|39.320000||
B|CPNG|20210325|11:34:36|S|10|42.250000||
B|NIO|20210325|11:34:36|S|100|37.490000||
B|NIO|20210325|11:34:36|S|100|37.500000||
B|NIO|20210325|11:34:37|S|3|37.500000||
B|RIOT|20210325|11:34:38|S|100|43.730000||
B|DASH|20210325|11:34:39|S|230|127.700000||
B|KUKE|20210325|11:34:39|S|200|6.580000||
B|PLTR|20210325|11:34:39|S|100|22.070000||
B|TSLA|20210325|11:34:39|S|30|627.180000||
B|ABNB|20210325|11:34:40|S|1|175.480000||
B|ATEC|20210325|11:34:40|S|200|16.180000||
B|BILI|20210325|11:34:40|S|100|94.490000||
B|JD|20210325|11:34:40|S|11|78.460000||
B|JMIA|20210325|11:34:40|S|180|34.560000||
B|ROKU|20210325|11:34:40|S|100|314.250000||
B|AI|20210325|11:34:41|S|100|66.400000||
B|BEKE|20210325|11:34:41|S|200|55.750000||
B|LI|20210325|11:34:41|S|482|23.300000||
B|LSPD|20210325|11:34:41|S|50|58.690000||
B|METX|20210325|11:34:41|S|100|2.180000||
B|TSLA|20210325|11:34:41|S|960|626.540000||
B|U|20210325|11:34:41|S|10|89.990000||
B|BABA|20210325|11:34:42|S|100|225.130000||
B|CIDM|20210325|11:34:42|S|500|1.970000||
B|GME|20210325|11:34:42|S|15|165.120000||
B|HIMS|20210325|11:34:42|S|10|12.590000||
B|JPM|20210325|11:34:42|S|100|151.790000||
B|LAZR|20210325|11:34:42|S|200|24.880000||
B|LI|20210325|11:34:42|S|39|23.300000||
B|NIO|20210325|11:34:42|S|100|37.500000||
B|TDOC|20210325|11:34:42|S|1|172.880000||
B|INTC|20210325|11:34:43|S|50|61.700000||
B|ZI|20210325|11:34:43|S|100|51.990000||
B|CCIV|20210325|11:34:44|S|867|22.200000||
B|PDD|20210325|11:34:44|S|10|127.700000||
B|PLTR|20210325|11:34:44|S|100|22.080000||
B|V|20210325|11:34:44|S|15|207.540000||
B|JFIN|20210325|11:34:45|S|100|8.720000||
B|MDB|20210325|11:34:45|S|7|284.340000||
B|PDD|20210325|11:34:45|S|200|127.710000||
B|AI|20210325|11:34:46|S|20|66.410000||
B|CIDM|20210325|11:34:46|S|100|1.970000||
B|JPM|20210325|11:34:46|S|1|151.790000||
B|ZM|20210325|11:34:46|S|2|315.230000||
B|FB|20210325|11:34:47|S|1|281.770000||
B|GRWG|20210325|11:34:47|S|15|44.240000||
B|MARA|20210325|11:34:47|S|20|32.530000||
B|TDOC|20210325|11:34:47|S|1|172.890000||
B|ADBE|20210325|11:34:48|S|2|447.790000||
B|AI|20210325|11:34:48|S|50|66.410000||
B|BA|20210325|11:34:48|S|20|242.450000||
B|NIO|20210325|11:34:48|S|70|37.500000||
B|PD|20210325|11:34:48|S|25|38.170000||
B|SLNO|20210325|11:34:48|S|1000|1.245000||
B|XPEV|20210325|11:34:48|S|100|31.430000||
B|DMTK|20210325|11:34:49|S|20|47.890000||
B|EVFM|20210325|11:34:49|S|500|1.760000||
B|GME|20210325|11:34:49|S|78|166.260000||
B|PDD|20210325|11:34:49|S|100|127.760000||
B|KC|20210325|11:34:50|S|25|40.710000||
B|SQ|20210325|11:34:50|S|1|205.760000||
B|TSLA|20210325|11:34:50|S|4|626.050000||
B|BA|20210325|11:34:51|S|100|241.860000||
B|GME|20210325|11:34:51|S|18|166.260000||
B|MASI|20210325|11:34:51|S|1|222.140000||
B|MTCH|20210325|11:34:51|S|1|135.950000||
B|OPEN|20210325|11:34:51|S|100|21.310000||
B|SQ|20210325|11:34:51|S|5|205.670000||
B|BA|20210325|11:34:52|S|51|241.960000||
B|ZM|20210325|11:34:52|S|1|315.078000||
B|ACWI|20210325|11:34:53|S|100|93.170000||
B|U|20210325|11:34:53|S|5|90.070000||
B|CCIV|20210325|11:34:54|S|11|22.220000||
B|IPOE|20210325|11:34:54|S|50|15.430000||
B|SOS|20210325|11:34:54|S|100|5.880000||
B|SOS|20210325|11:34:54|S|2000|5.870000||
B|TSLA|20210325|11:34:55|S|20|625.750000||
B|XPEV|20210325|11:34:55|S|350|31.420000||
B|AAME|20210325|11:34:56|S|100|3.980000||
B|GME|20210325|11:34:56|S|15|166.280000||
B|PYPL|20210325|11:34:56|S|4|230.430000||
B|SPRQ|20210325|11:34:56|S|100|9.990000||
B|AI|20210325|11:34:57|S|7|66.380000||
B|ATHE|20210325|11:34:57|S|400|1.480000||
B|TSM|20210325|11:34:57|S|1|110.890000||
B|XPEV|20210325|11:34:57|S|300|31.420000||
B|SIOX|20210325|11:34:58|S|100|2.570000||
B|TDOC|20210325|11:34:58|S|50|172.880000||
B|MAR|20210325|11:34:59|S|99|142.070000||
B|MAR|20210325|11:34:59|S|100|142.060000||
B|AMZN|20210325|11:35:00|S|10|3063.670000||
B|DASH|20210325|11:35:00|S|5|127.730000||
B|HIMS|20210325|11:35:00|S|8|12.600000||
B|RIOT|20210325|11:35:00|S|29|43.670000||
B|RIOT|20210325|11:35:00|S|100|43.670000||
B|SQ|20210325|11:35:01|S|2|205.820000||
B|SWKS|20210325|11:35:02|S|100|168.890000||
B|AXP|20210325|11:35:03|S|50|139.640000||
B|EOLS|20210325|11:35:03|S|100|13.000000||
B|NCTY|20210325|11:35:03|S|27|31.260000||
B|VBIV|20210325|11:35:03|S|2200|3.130000||
B|JD|20210325|11:35:04|S|35|78.330000||
B|REMX|20210325|11:35:04|S|10|68.530000||
B|SWKS|20210325|11:35:04|S|100|168.900000||
B|DKNG|20210325|11:35:05|S|500|63.680000||
B|TSLA|20210325|11:35:05|S|1|625.250000||
B|CCIV|20210325|11:35:06|S|300|22.250000||
B|CCIV|20210325|11:35:06|S|445|22.250000||
B|EB|20210325|11:35:06|S|2000|21.980000||
B|FB|20210325|11:35:06|S|10|281.520000||
B|ITUB|20210325|11:35:06|S|10|4.805000||
B|ZOM|20210325|11:35:06|E|100|1.695000||
B|EB|20210325|11:35:07|S|386|21.990000||
B|EVFM|20210325|11:35:08|S|100|1.760000||
B|EVFM|20210325|11:35:08|S|200|1.760000||
B|FNKO|20210325|11:35:08|S|300|19.030000||
B|MKD|20210325|11:35:08|S|100|1.015000||
B|MKD|20210325|11:35:08|S|100|1.020000||
B|URNM|20210325|11:35:08|S|15|54.960000||
B|BILI|20210325|11:35:09|S|16|94.460000||
B|AVY|20210325|11:35:10|S|100|177.470000||
B|MRNA|20210325|11:35:10|S|100|131.500000||
B|PENN|20210325|11:35:10|S|56|104.220000||
B|SHOP|20210325|11:35:10|S|1|1071.060000||
B|AAPL|20210325|11:35:11|S|3|119.850000||
B|NKE|20210325|11:35:11|S|80|127.350000||
B|IBB|20210325|11:35:12|S|1|146.610000||
B|LMT|20210325|11:35:12|S|18|357.950000||
B|QDEL|20210325|11:35:12|S|3|125.000000||
B|CCIV|20210325|11:35:13|S|40|22.250000||
B|CETX|20210325|11:35:13|S|400|1.950000||
B|BXG|20210325|11:35:14|S|10|9.890000||
B|TSLA|20210325|11:35:14|S|50|625.920000||
B|EDC|20210325|11:35:15|S|8|89.850000||
B|SHAK|20210325|11:35:15|S|6|113.600000||
B|TDOC|20210325|11:35:15|S|2|172.700000||
B|TLRY|20210325|11:35:15|S|24|21.780000||
B|TLRY|20210325|11:35:15|S|100|21.780000||
B|ZKIN|20210325|11:35:15|S|300|9.390000||
B|AAPL|20210325|11:35:16|S|341|119.830000||
B|AONE|20210325|11:35:16|S|230|10.950000||
B|BILI|20210325|11:35:16|S|17|94.530000||
B|TQQQ|20210325|11:35:16|S|474|83.390000||
B|LNN|20210325|11:35:17|S|6|161.400000||
B|NVDA|20210325|11:35:17|S|10|498.390000||
B|TKAT|20210325|11:35:17|S|150|35.500100||
B|VUZI|20210325|11:35:17|S|50|24.780000||
B|AFRM|20210325|11:35:18|S|500|68.800000||
B|EBON|20210325|11:35:18|S|30|7.190000||
B|NIO|20210325|11:35:18|S|50|37.500000||
B|NIO|20210325|11:35:18|S|140|37.500000||
B|PLUG|20210325|11:35:19|S|152|32.390000||
B|SQ|20210325|11:35:19|S|50|205.725000||
B|MIDU|20210325|11:35:20|S|50|50.980000||
B|SPOT|20210325|11:35:20|S|1|253.750000||
B|CIDM|20210325|11:35:21|S|722|1.970000||
B|MRNA|20210325|11:35:21|S|100|131.720000||
B|MRNA|20210325|11:35:21|S|2000|131.710000||
B|PRQR|20210325|11:35:21|S|16|7.870000||
B|PYPL|20210325|11:35:21|S|4|230.470000||
B|PINS|20210325|11:35:22|S|20|67.250000||
B|REKR|20210325|11:35:22|S|50|18.950000||
B|SE|20210325|11:35:22|S|200|199.940000||
B|TSLA|20210325|11:35:22|S|1|626.520000||
B|AMD|20210325|11:35:23|S|585|76.130000||
B|NIO|20210325|11:35:23|S|200|37.520000||
B|BA|20210325|11:35:24|S|10|241.580000||
B|GME|20210325|11:35:24|S|5|165.990000||
B|KOSS|20210325|11:35:24|S|51|23.190000||
B|NCTY|20210325|11:35:24|S|30|31.330000||
B|EVOL|20210325|11:35:25|S|75|2.680000||
B|MTZ|20210325|11:35:25|S|100|86.240000||
B|PRQR|20210325|11:35:25|S|300|7.850000||
B|TSM|20210325|11:35:25|S|5|110.890000||
B|KOSS|20210325|11:35:26|S|2|23.180000||
B|MA|20210325|11:35:26|S|12|356.660000||
B|TSLA|20210325|11:35:26|S|169|625.950000||
B|AEHL|20210325|11:35:27|S|100|3.880000||
B|ARYA|20210325|11:35:27|S|600|11.460000||
B|CCOI|20210325|11:35:27|S|100|63.270000||
B|INTC|20210325|11:35:27|S|100|61.600000||
B|AMD|20210325|11:35:28|S|200|76.080000||
B|FB|20210325|11:35:29|S|3|281.310000||
B|NSTB|20210325|11:35:29|S|1000|9.830000||
B|TSLA|20210325|11:35:29|S|40|625.590000||
B|ZYXI|20210325|11:35:29|S|37|14.780000||
B|APDN|20210325|11:35:30|S|100|7.490000||
B|CCOI|20210325|11:35:30|S|223|63.280000||
B|TSLA|20210325|11:35:30|S|10|625.620000||
B|Z|20210325|11:35:30|S|100|124.730000||
B|APOP|20210325|11:35:31|S|66|5.090000||
B|BA|20210325|11:35:31|S|10|241.350000||
B|BFI|20210325|11:35:31|S|10|14.980000||
B|CIDM|20210325|11:35:31|S|33|1.970000||
B|CIDM|20210325|11:35:31|S|100|1.970000||
B|APOP|20210325|11:35:32|S|123|5.070000||
B|EBON|20210325|11:35:32|S|2000|7.220000||
B|GME|20210325|11:35:32|S|100|165.720000||
B|BATRK|20210325|11:35:33|S|400|27.080000||
B|OKTA|20210325|11:35:33|S|5|216.350000||
B|PRQR|20210325|11:35:33|S|100|7.830000||
B|ABNB|20210325|11:35:34|S|5|175.410000||
B|BA|20210325|11:35:35|S|12|241.250000||
B|LI|20210325|11:35:35|S|200|23.290000||
B|TSLA|20210325|11:35:35|S|100|625.970000||
B|VIPS|20210325|11:35:35|S|900|33.820000||
B|AFRM|20210325|11:35:36|S|5|68.810000||
B|NVDA|20210325|11:35:36|S|17|498.480000||
B|SPCE|20210325|11:35:36|S|40|28.590000||
B|VIPS|20210325|11:35:36|S|100|33.830000||
B|TDOC|20210325|11:35:38|S|1|172.700000||
B|TSLA|20210325|11:35:38|S|2|625.760000||
B|TSLA|20210325|11:35:39|S|100|625.870000||
B|Z|20210325|11:35:39|S|100|124.930000||
B|EPOL|20210325|11:35:40|S|5|17.470000||
B|IPOE|20210325|11:35:40|S|100|15.480000||
B|MAXR|20210325|11:35:40|S|50|35.350000||
B|AMRS|20210325|11:35:41|S|100|18.470000||
B|ARKW|20210325|11:35:41|S|20|139.710000||
B|CTRM|20210325|11:35:41|S|2700|0.740000||
B|SPXU|20210325|11:35:41|S|50|25.650000||
B|SPOT|20210325|11:35:42|S|1|253.770000||
B|DKNG|20210325|11:35:43|S|20|63.750000||
B|CCIV|20210325|11:35:44|S|400|22.240000||
B|DAC|20210325|11:35:44|S|5|49.260000||
B|KOSS|20210325|11:35:44|S|900|22.980000||
B|TQQQ|20210325|11:35:44|S|100|83.430000||
B|TSLA|20210325|11:35:44|S|250|626.330000||
B|TSLA|20210325|11:35:45|S|72|626.310000||
B|WKEY|20210325|11:35:45|S|207|14.000000||
B|ESTE|20210325|11:35:46|S|30|6.890000||
B|AMZN|20210325|11:35:47|S|100|3063.310000||
B|FENG|20210325|11:35:47|S|2000|1.770000||
B|TSLA|20210325|11:35:47|S|1|626.120000||
B|APOP|20210325|11:35:48|S|298|5.090000||
B|APPS|20210325|11:35:48|S|300|74.180000||
B|HDB|20210325|11:35:48|S|183|77.510000||
B|IKNX|20210325|11:35:48|S|80|10.300000||
B|TSLA|20210325|11:35:49|S|50|626.010000||
B|WKEY|20210325|11:35:49|S|500|14.000000||
B|BNTX|20210325|11:35:50|S|200|95.430000||
B|FB|20210325|11:35:50|S|20|281.120000||
B|KO|20210325|11:35:50|S|10|51.605000||
B|PINS|20210325|11:35:50|S|27|67.250000||
B|TDOC|20210325|11:35:50|S|7|172.580000||
B|MP|20210325|11:35:51|S|200|35.840000||
B|TLT|20210325|11:35:51|S|10|137.485000||
B|DVN|20210325|11:35:52|S|400|21.650000||
B|GE|20210325|11:35:52|S|14|12.500000||
B|GME|20210325|11:35:52|S|4|163.800000||
B|HACK|20210325|11:35:52|S|1|54.120000||
B|NUS|20210325|11:35:52|S|10|51.450000||
B|TWST|20210325|11:35:52|S|100|112.770000||
B|CRWD|20210325|11:35:53|S|6|178.440000||
B|DAC|20210325|11:35:53|S|100|49.270000||
B|KOSS|20210325|11:35:53|S|3|22.900000||
B|FAS|20210325|11:35:54|S|200|85.950000||
B|IMMP|20210325|11:35:54|S|50|3.250000||
B|PYPL|20210325|11:35:54|S|100|230.520000||
B|TSLA|20210325|11:35:54|S|2|625.950000||
B|BILI|20210325|11:35:55|S|50|94.470000||
B|LMND|20210325|11:35:55|S|5|88.270000||
B|PRQR|20210325|11:35:55|S|200|7.770000||
B|SE|20210325|11:35:55|S|50|199.940000||
B|CIDM|20210325|11:35:56|S|100|1.970000||
B|CIDM|20210325|11:35:56|S|100|1.970000||
B|GME|20210325|11:35:56|S|1|163.310000||
B|IMMP|20210325|11:35:56|S|50|3.260000||
B|FRPT|20210325|11:35:57|S|200|146.450000||
B|GME|20210325|11:35:57|S|15|163.300000||
B|IMMP|20210325|11:35:57|S|50|3.260000||
B|Z|20210325|11:35:57|S|200|124.865000||
B|HLIT|20210325|11:35:58|S|1100|7.660000||
B|HUBS|20210325|11:35:58|S|4|430.570000||
B|Z|20210325|11:35:58|S|100|124.790000||
B|Z|20210325|11:35:58|S|100|124.850000||
B|Z|20210325|11:35:58|S|150|124.865000||
B|AMC|20210325|11:35:59|S|50|10.915000||
B|AI|20210325|11:36:00|S|300|66.560000||
B|F|20210325|11:36:00|S|135|12.075000||
B|ASML|20210325|11:36:01|S|1|574.080000||
B|PRQR|20210325|11:36:01|S|1|7.760000||
B|DMTK|20210325|11:36:02|S|50|47.910000||
B|ENIC|20210325|11:36:02|S|100|3.880000||
B|CRUS|20210325|11:36:03|S|100|76.620000||
B|EBMT|20210325|11:36:03|S|1|23.750000||
B|AAPL|20210325|11:36:04|S|600|119.870000||
B|APOP|20210325|11:36:04|S|300|5.170000||
B|EBMT|20210325|11:36:04|S|1|23.750000||
B|GME|20210325|11:36:04|S|30|163.960000||
B|GME|20210325|11:36:04|S|70|163.960000||
B|GME|20210325|11:36:04|S|555|163.820000||
B|LH|20210325|11:36:04|S|20|245.300000||
B|SE|20210325|11:36:04|S|100|200.300000||
B|SE|20210325|11:36:04|S|100|200.500000||
B|TSLA|20210325|11:36:04|S|50|626.360000||
B|RAIL|20210325|11:36:05|S|92|4.800000||
B|TSLA|20210325|11:36:05|S|9|626.250000||
B|WKEY|20210325|11:36:05|S|40|14.040000||
B|FUTU|20210325|11:36:06|S|58|106.400000||
B|BA|20210325|11:36:07|S|10|241.610000||
B|GDRX|20210325|11:36:07|S|300|36.590000||
B|TKAT|20210325|11:36:07|S|100|35.700000||
B|AAL|20210325|11:36:08|S|400|21.845000||
B|ACH|20210325|11:36:08|S|92|10.300000||
B|TSLA|20210325|11:36:08|S|19|625.790000||
B|UPST|20210325|11:36:08|S|1000|119.820000||
B|EVOL|20210325|11:36:09|S|100|2.680000||
B|APPS|20210325|11:36:10|S|10|74.000000||
B|GDXJ|20210325|11:36:10|S|727|44.870000||
B|SQ|20210325|11:36:10|S|50|205.720000||
B|AA|20210325|11:36:12|S|50|28.480000||
B|PLTR|20210325|11:36:12|S|25|22.050000||
B|SNCR|20210325|11:36:12|S|700|3.840000||
B|ZI|20210325|11:36:12|S|100|51.510000||
B|TDOC|20210325|11:36:13|S|3|172.510000||
B|UAL|20210325|11:36:13|S|100|54.200000||
B|GME|20210325|11:36:14|S|1|164.100000||
B|RIOT|20210325|11:36:14|S|2000|43.690000||
B|TQQQ|20210325|11:36:14|S|474|83.360000||
B|AEYE|20210325|11:36:15|S|100|27.160000||
B|TSLA|20210325|11:36:15|S|100|625.210000||
B|TSLA|20210325|11:36:15|S|100|625.250000||
B|ZDGE|20210325|11:36:15|S|13|11.450000||
B|AAPL|20210325|11:36:16|S|12|119.840000||
B|RIG|20210325|11:36:16|S|300|3.245000||
B|SE|20210325|11:36:16|S|100|200.500000||
B|HTOO|20210325|11:36:17|S|55|12.430000||
B|JPM|20210325|11:36:17|S|2|151.750000||
B|ZI|20210325|11:36:17|S|100|51.570000||
B|RAIL|20210325|11:36:18|S|232|4.840000||
B|AMZN|20210325|11:36:19|S|2|3061.500000||
B|GDRX|20210325|11:36:19|S|30|36.520000||
B|LSPD|20210325|11:36:19|S|50|58.670000||
B|UPST|20210325|11:36:19|S|20|119.390000||
B|DIS|20210325|11:36:20|S|15|184.190000||
B|RBLX|20210325|11:36:20|S|5|64.730000||
B|ZTS|20210325|11:36:20|S|100|152.550000||
B|APPS|20210325|11:36:21|S|10|73.980000||
B|SOL|20210325|11:36:21|S|100|10.570000||
B|BATRK|20210325|11:36:22|S|200|27.170000||
B|EDV|20210325|11:36:22|S|100|127.340000||
B|TSLA|20210325|11:36:22|S|100|625.480000||
B|TSLA|20210325|11:36:22|S|100|625.490000||
B|CRM|20210325|11:36:23|S|15|205.720000||
B|DMTK|20210325|11:36:23|S|50|47.830000||
B|APTO|20210325|11:36:24|S|336|5.150000||
B|FIVN|20210325|11:36:24|S|5|155.730000||
B|PLTR|20210325|11:36:24|S|1|22.060000||
B|TSLA|20210325|11:36:24|S|5|625.230000||
B|UPST|20210325|11:36:24|S|14|119.820000||
B|ARKK|20210325|11:36:25|S|20|112.360000||
B|CX|20210325|11:36:25|S|2|6.325000||
B|VTI|20210325|11:36:25|S|1|201.050000||
B|W|20210325|11:36:25|S|100|320.860000||
B|W|20210325|11:36:25|S|100|321.000000||
B|W|20210325|11:36:25|S|400|320.880000||
B|APOP|20210325|11:36:26|S|300|5.150000||
B|GMAB|20210325|11:36:26|S|1|31.920000||
B|GSX|20210325|11:36:26|S|1|69.090000||
B|NKE|20210325|11:36:26|S|100|127.250000||
B|XPEV|20210325|11:36:26|S|100|31.490000||
B|DOCN|20210325|11:36:27|S|20|43.060000||
B|PODD|20210325|11:36:27|S|2|253.140000||
B|EDV|20210325|11:36:28|S|30|127.440000||
B|SI|20210325|11:36:28|S|50|117.650000||
B|SI|20210325|11:36:28|S|100|117.530000||
B|ZBRA|20210325|11:36:29|S|100|455.140000||
B|APOP|20210325|11:36:30|S|100|5.150000||
B|APOP|20210325|11:36:30|S|100|5.150000||
B|APPN|20210325|11:36:30|S|10|139.910000||
B|PLUG|20210325|11:36:30|S|2000|32.330000||
B|DOCN|20210325|11:36:31|S|1|43.060000||
B|AMD|20210325|11:36:32|S|2|76.100000||
B|MLM|20210325|11:36:32|S|1000|326.170000||
B|PRQR|20210325|11:36:32|S|150|7.780000||
B|SE|20210325|11:36:32|S|2|200.560000||
B|TSLA|20210325|11:36:32|S|50|625.400000||
B|ARKK|20210325|11:36:34|S|10|112.370000||
B|BIDU|20210325|11:36:34|S|1|228.370000||
B|XSVM|20210325|11:36:34|S|100|46.140000||
B|PRQR|20210325|11:36:35|S|100|7.820000||
B|VLDR|20210325|11:36:35|S|100|11.880000||
B|TWOU|20210325|11:36:36|S|25|37.620000||
B|RAIL|20210325|11:36:37|S|700|4.810000||
B|AMC|20210325|11:36:38|S|134|10.930000||
B|GME|20210325|11:36:38|S|5|164.270000||
B|VB|20210325|11:36:38|S|1|206.320000||
B|MA|20210325|11:36:39|S|800|356.540000||
B|PDD|20210325|11:36:39|S|152|127.840000||
B|PDD|20210325|11:36:39|S|300|127.840000||
B|IPOD|20210325|11:36:40|S|100|10.680000||
B|LVHD|20210325|11:36:40|E|1|34.350000||
B|MELI|20210325|11:36:40|S|2|1387.430000||
B|DIS|20210325|11:36:41|S|100|184.140000||
B|HOFV|20210325|11:36:41|S|395|4.630000||
B|MMP|20210325|11:36:41|S|300|42.000000||
B|MMP|20210325|11:36:41|S|400|42.000000||
B|NVTA|20210325|11:36:41|S|30|33.510000||
B|APO|20210325|11:36:43|S|2|46.970000||
B|RAAS|20210325|11:36:43|S|100|14.130000||
B|SQ|20210325|11:36:43|S|2|205.670000||
B|FVRR|20210325|11:36:44|S|13|199.430000||
B|ITRG|20210325|11:36:44|S|85|2.840000||
B|V|20210325|11:36:44|S|1|207.380000||
B|CIDM|20210325|11:36:45|S|50|1.990000||
B|GME|20210325|11:36:45|S|30|164.200000||
B|NKE|20210325|11:36:45|S|8|127.240000||
B|TSLA|20210325|11:36:45|S|5|625.540000||
B|ZEPP|20210325|11:36:45|S|100|10.660000||
B|ENPH|20210325|11:36:47|S|24|140.090000||
B|GME|20210325|11:36:47|S|40|163.940000||
B|MILE|20210325|11:36:48|S|200|11.990000||
B|SI|20210325|11:36:48|S|20|117.420000||
B|BA|20210325|11:36:49|S|100|241.460000||
B|BAR|20210325|11:36:49|S|1|17.220000||
B|SPRT|20210325|11:36:49|S|900|4.050000||
B|TSLA|20210325|11:36:49|S|100|625.440000||
B|BILI|20210325|11:36:50|S|10|94.360000||
B|OKTA|20210325|11:36:50|S|2|216.360000||
B|BA|20210325|11:36:51|S|100|241.450000||
B|MILE|20210325|11:36:51|S|130|12.020000||
B|MILE|20210325|11:36:51|S|556|12.020000||
B|SOXL|20210325|11:36:51|S|100|31.460000||
B|SQ|20210325|11:36:51|S|4|205.650000||
B|UPST|20210325|11:36:51|S|100|119.940000||
B|AAL|20210325|11:36:52|S|100|21.850000||
B|GE|20210325|11:36:52|S|20|12.510000||
B|MKD|20210325|11:36:52|S|100|1.030000||
B|SPRT|20210325|11:36:52|S|100|4.100000||
B|SQ|20210325|11:36:52|S|1|205.540000||
B|AMD|20210325|11:36:53|S|100|76.050000||
B|DWAS|20210325|11:36:53|S|290|80.790000||
B|CCIV|20210325|11:36:54|S|145|22.300000||
B|DMTK|20210325|11:36:54|S|400|47.820000||
B|GE|20210325|11:36:54|S|10|12.515000||
B|SPRT|20210325|11:36:54|S|100|4.110000||
B|TSLA|20210325|11:36:54|S|100|625.000000||
B|BILI|20210325|11:36:56|S|5|94.360000||
B|ARKW|20210325|11:36:57|S|100|139.620000||
B|HOFV|20210325|11:36:58|S|100|4.630000||
B|HTOO|20210325|11:36:58|S|10|12.430000||
B|MP|20210325|11:36:58|S|99|35.740000||
B|GME|20210325|11:36:59|S|6|163.520000||
B|OCUP|20210325|11:36:59|S|151|5.940000||
B|AMZN|20210325|11:37:00|S|9|3058.260000||
B|GME|20210325|11:37:00|S|6|163.490000||
B|TSLA|20210325|11:37:00|S|8|624.570000||
B|AMD|20210325|11:37:01|S|1|76.030000||
B|SPCE|20210325|11:37:01|S|1|28.540000||
B|AAPL|20210325|11:37:02|S|2|119.790000||
B|AMRS|20210325|11:37:02|S|1|18.430000||
B|ZBRA|20210325|11:37:02|S|1|455.460000||
B|AI|20210325|11:37:03|S|2|66.860000||
B|SE|20210325|11:37:03|S|100|200.160000||
B|UBER|20210325|11:37:03|S|1|53.380000||
B|CLOV|20210325|11:37:04|S|150|7.420000||
B|DM|20210325|11:37:04|S|100|16.060000||
B|FNKO|20210325|11:37:05|S|500|19.130000||
B|BA|20210325|11:37:07|S|6|241.570000||
B|DADA|20210325|11:37:07|S|33|25.290000||
B|DKNG|20210325|11:37:07|S|300|63.810000||
B|DKNG|20210325|11:37:07|S|300|63.820000||
B|LPRO|20210325|11:37:07|S|90|34.840000||
B|PING|20210325|11:37:07|S|7|21.320000||
B|MOGO|20210325|11:37:08|S|100|8.400000||
B|SNAP|20210325|11:37:08|S|100|49.530000||
B|XL|20210325|11:37:08|S|1|9.560000||
B|BA|20210325|11:37:09|S|100|241.480000||
B|CRWD|20210325|11:37:09|S|5|177.905000||
B|MFA|20210325|11:37:09|S|200|4.040000||
B|RLX|20210325|11:37:09|S|700|9.300000||
B|STPK|20210325|11:37:09|S|100|23.770000||
B|DADA|20210325|11:37:10|S|67|25.290000||
B|PCT|20210325|11:37:10|S|500|28.680000||
B|XP|20210325|11:37:10|S|2|36.890000||
B|BGFV|20210325|11:37:11|S|500|14.380000||
B|TSLA|20210325|11:37:11|S|1|624.540000||
B|TSLA|20210325|11:37:11|S|7|624.520000||
B|ARKF|20210325|11:37:13|S|4|48.820000||
B|UPST|20210325|11:37:13|S|18|119.700000||
B|ZDGE|20210325|11:37:13|S|7|11.510000||
B|CIDM|20210325|11:37:15|S|700|1.990000||
B|GS|20210325|11:37:15|S|33|326.530000||
B|TSLA|20210325|11:37:15|S|60|624.580000||
B|PANW|20210325|11:37:16|S|25|321.840000||
B|PRQR|20210325|11:37:16|S|100|7.770000||
B|SKLZ|20210325|11:37:16|S|100|18.910000||
B|AMC|20210325|11:37:17|S|400|10.850100||
B|AMD|20210325|11:37:17|S|10|76.100000||
B|SNAP|20210325|11:37:17|S|100|49.550000||
B|TQQQ|20210325|11:37:17|S|100|83.260000||
B|TQQQ|20210325|11:37:17|S|200|83.260000||
B|MAR|20210325|11:37:18|S|200|142.170000||
B|RPRX|20210325|11:37:18|S|200|42.260000||
B|TSLA|20210325|11:37:19|S|10|624.890000||
B|SPLK|20210325|11:37:20|S|19|133.840000||
B|EH|20210325|11:37:21|S|27|34.070000||
B|SRPT|20210325|11:37:21|S|100|74.570000||
B|BIDU|20210325|11:37:22|S|50|228.190000||
B|BILI|20210325|11:37:22|S|10|94.320000||
B|CPE|20210325|11:37:22|S|100|34.620000||
B|PSCI|20210325|11:37:22|S|2|89.010000||
B|SPPI|20210325|11:37:22|S|700|2.990000||
B|ARKK|20210325|11:37:23|S|600|112.340000||
B|ARKK|20210325|11:37:23|S|2000|112.360000||
B|ARKK|20210325|11:37:23|S|2000|112.390000||
B|RIOT|20210325|11:37:23|S|50|43.660000||
B|ARKK|20210325|11:37:24|S|2000|112.400000||
B|KOSS|20210325|11:37:25|S|46|23.140000||
B|NNOX|20210325|11:37:25|S|207|39.680000||
B|AAPL|20210325|11:37:26|S|490|119.820000||
B|TSLA|20210325|11:37:27|S|1|624.980000||
B|GME|20210325|11:37:28|S|6|162.320000||
B|SLGN|20210325|11:37:28|S|100|42.630000||
B|EBON|20210325|11:37:29|S|15|7.240000||
B|MSFT|20210325|11:37:29|S|100|232.600000||
B|MAR|20210325|11:37:30|S|100|142.120000||
B|UCTT|20210325|11:37:30|S|100|50.160000||
B|WKEY|20210325|11:37:30|S|40|14.210000||
B|BGNE|20210325|11:37:31|S|410|312.740000||
B|MKGI|20210325|11:37:31|S|200|3.510000||
B|VEON|20210325|11:37:31|S|200|1.685000||
B|MA|20210325|11:37:32|S|3|356.720000||
B|MP|20210325|11:37:32|S|400|35.750000||
B|TDOC|20210325|11:37:32|S|5|172.110000||
B|TLT|20210325|11:37:32|S|100|137.525000||
B|ZYXI|20210325|11:37:32|S|100|14.760000||
B|AVIR|20210325|11:37:33|S|5|62.900000||
B|SMG|20210325|11:37:33|S|100|233.220000||
B|UPST|20210325|11:37:34|S|1900|120.340000||
B|BA|20210325|11:37:36|S|5|242.010000||
B|FSLR|20210325|11:37:36|S|5|76.730000||
B|APOP|20210325|11:37:37|S|533|5.090000||
B|CMPS|20210325|11:37:37|S|200|35.220000||
B|AI|20210325|11:37:38|S|1|66.940000||
B|ROKU|20210325|11:37:38|S|5|313.980000||
B|TDOC|20210325|11:37:38|S|10|172.070000||
B|CMPS|20210325|11:37:39|S|57|35.220000||
B|AMC|20210325|11:37:40|S|100|10.745000||
B|APTO|20210325|11:37:40|S|500|5.180000||
B|ZI|20210325|11:37:40|S|100|51.560000||
B|FB|20210325|11:37:41|S|7|281.260000||
B|RAIL|20210325|11:37:41|S|100|4.820100||
B|SAVE|20210325|11:37:41|S|10|35.070000||
B|AAL|20210325|11:37:42|S|300|21.855000||
B|BETZ|20210325|11:37:42|S|1|30.820000||
B|GSX|20210325|11:37:42|S|15|68.900000||
B|TSLA|20210325|11:37:42|S|5|624.790000||
B|XL|20210325|11:37:42|S|150|9.570000||
B|ALTO|20210325|11:37:43|S|10|5.420000||
B|LITB|20210325|11:37:43|S|100|2.740000||
B|SQ|20210325|11:37:43|S|2|205.600000||
B|BA|20210325|11:37:44|S|25|242.040000||
B|DQ|20210325|11:37:44|S|5|67.740000||
B|GS|20210325|11:37:45|S|300|326.330000||
B|IBB|20210325|11:37:45|S|1|146.630000||
B|MELI|20210325|11:37:45|S|3|1387.280000||
B|NNDM|20210325|11:37:45|S|883|8.580000||
B|BA|20210325|11:37:46|S|7|241.930000||
B|EBON|20210325|11:37:46|S|100|7.260000||
B|GME|20210325|11:37:46|S|20|162.410000||
B|PYPL|20210325|11:37:46|S|200|230.350000||
B|AAPL|20210325|11:37:47|S|100|119.830000||
B|AAPL|20210325|11:37:47|S|300|119.830000||
B|QQQ|20210325|11:37:47|S|2|309.380000||
B|SIGA|20210325|11:37:47|S|100|6.630000||
B|UPST|20210325|11:37:47|S|100|120.340000||
B|UPST|20210325|11:37:47|S|1900|120.340000||
B|UPST|20210325|11:37:47|S|1900|120.810000||
B|ALRN|20210325|11:37:49|S|100|1.440000||
B|BA|20210325|11:37:49|S|4|241.790000||
B|CGBD|20210325|11:37:49|S|250|13.380000||
B|WEN|20210325|11:37:49|S|100|20.560000||
B|BA|20210325|11:37:50|S|150|241.790000||
B|BA|20210325|11:37:50|S|470|241.620000||
B|BABA|20210325|11:37:50|S|1|225.010000||
B|JMIA|20210325|11:37:50|S|6|34.420000||
B|SNAP|20210325|11:37:50|S|100|49.490000||
B|TRIP|20210325|11:37:51|S|100|51.100000||
B|BABA|20210325|11:37:52|S|5|225.040000||
B|LMT|20210325|11:37:52|S|3|357.970000||
B|RPRX|20210325|11:37:52|S|4|42.250000||
B|BAR|20210325|11:37:53|S|1|17.220000||
B|JFIN|20210325|11:37:53|S|100|8.630000||
B|PG|20210325|11:37:53|S|100|133.080000||
B|RBLX|20210325|11:37:53|S|400|64.910000||
B|TXN|20210325|11:37:53|S|100|175.480000||
B|AI|20210325|11:37:54|S|3|67.100000||
B|BAR|20210325|11:37:54|S|1|17.220000||
B|FENG|20210325|11:37:54|S|100|1.790000||
B|INDA|20210325|11:37:54|S|15|41.245000||
B|ROKU|20210325|11:37:54|S|10|313.650000||
B|ZTS|20210325|11:37:54|S|2|152.560000||
B|AI|20210325|11:37:55|S|8|67.110000||
B|BAR|20210325|11:37:55|S|1|17.220000||
B|UL|20210325|11:37:55|S|1|55.880000||
B|BAR|20210325|11:37:56|S|1|17.220000||
B|EBON|20210325|11:37:56|S|2000|7.270000||
B|JFIN|20210325|11:37:56|S|100|8.640000||
B|SQ|20210325|11:37:56|S|1|205.570000||
B|WMT|20210325|11:37:56|S|10|134.100000||
B|BAR|20210325|11:37:57|S|1|17.220000||
B|ITAC|20210325|11:37:57|S|60|9.860000||
B|JPM|20210325|11:37:57|S|1|151.730000||
B|SNMP|20210325|11:37:57|S|956|1.140000||
B|TSM|20210325|11:37:57|S|100|110.850000||
B|BAR|20210325|11:37:58|S|1|17.220000||
B|BAR|20210325|11:37:58|S|1|17.220000||
B|BAR|20210325|11:37:59|S|1|17.220000||
B|BAR|20210325|11:37:59|S|1|17.220000||
B|FLUX|20210325|11:37:59|S|3|10.760000||
B|ZDGE|20210325|11:37:59|S|25|11.510000||
B|ZYXI|20210325|11:37:59|S|100|14.750000||
B|BAR|20210325|11:38:00|S|1|17.220000||
B|RLX|20210325|11:38:00|S|100|9.360000||
B|SOL|20210325|11:38:00|S|100|10.530000||
B|WKEY|20210325|11:38:00|S|20|14.390000||
B|ABNB|20210325|11:38:01|S|25|175.420000||
B|BABA|20210325|11:38:01|S|1|225.130000||
B|BAR|20210325|11:38:01|S|1|17.220000||
B|TSM|20210325|11:38:01|S|100|110.900000||
B|AAPL|20210325|11:38:02|S|100|119.840000||
B|BAR|20210325|11:38:02|S|1|17.220000||
B|BIDU|20210325|11:38:02|S|5|228.240000||
B|RBLX|20210325|11:38:03|S|125|64.980000||
B|TSLA|20210325|11:38:03|S|51|624.980000||
B|AMD|20210325|11:38:04|S|100|76.060000||
B|GME|20210325|11:38:04|S|100|163.370000||
B|AONE|20210325|11:38:05|S|25|11.000000||
B|BYND|20210325|11:38:05|S|1|131.410000||
B|FB|20210325|11:38:05|S|50|281.090000||
B|PRQR|20210325|11:38:05|S|961|7.870000||
B|GME|20210325|11:38:06|S|30|163.110000||
B|GME|20210325|11:38:08|S|25|163.170000||
B|IMRA|20210325|11:38:08|S|35|8.540000||
B|REGN|20210325|11:38:08|S|30|458.680000||
B|FVRR|20210325|11:38:09|S|100|199.470000||
B|FVRR|20210325|11:38:09|S|300|199.710000||
B|SOL|20210325|11:38:09|S|1700|10.560000||
B|TSLA|20210325|11:38:09|S|10|625.050000||
B|ZI|20210325|11:38:09|S|100|51.520000||
B|ZI|20210325|11:38:09|S|100|51.520000||
B|TSLA|20210325|11:38:10|S|4|625.450000||
B|UAL|20210325|11:38:10|S|30|54.160000||
B|AMC|20210325|11:38:11|S|900|10.670000||
B|COST|20210325|11:38:11|S|3|344.740000||
B|BA|20210325|11:38:12|S|100|241.720000||
B|BA|20210325|11:38:12|S|100|241.720000||
B|GME|20210325|11:38:12|S|100|162.930000||
B|PLTR|20210325|11:38:12|S|666|22.030000||
B|IMMP|20210325|11:38:13|S|1200|3.280000||
B|IVAN|20210325|11:38:13|S|400|9.920000||
B|PRQR|20210325|11:38:13|S|27|7.870000||
B|BEKE|20210325|11:38:15|S|15|55.930000||
B|ITRM|20210325|11:38:15|S|700|1.420000||
B|ITRM|20210325|11:38:15|S|1500|1.420000||
B|BATRK|20210325|11:38:16|S|100|27.160000||
B|BA|20210325|11:38:17|S|30|241.780000||
B|BA|20210325|11:38:17|S|100|241.770000||
B|BDX|20210325|11:38:17|S|4|239.670000||
B|BIIB|20210325|11:38:17|S|4|271.750000||
B|CDK|20210325|11:38:17|S|6|51.940000||
B|COST|20210325|11:38:17|S|3|344.800000||
B|CRWD|20210325|11:38:17|S|5|178.170000||
B|DOW|20210325|11:38:17|S|4|62.160000||
B|ECL|20210325|11:38:17|S|5|204.860000||
B|FDX|20210325|11:38:17|S|2|268.800000||
B|GOOGL|20210325|11:38:17|S|1|2010.930000||
B|HAS|20210325|11:38:17|S|11|96.790000||
B|IBM|20210325|11:38:17|S|8|132.180000||
B|LOW|20210325|11:38:17|S|6|183.220000||
B|PSX|20210325|11:38:17|S|7|80.830000||
B|QCOM|20210325|11:38:17|S|9|125.700000||
B|REGN|20210325|11:38:17|S|1|458.670000||
B|UPS|20210325|11:38:17|S|3|160.610000||
B|DOCN|20210325|11:38:18|S|1|42.410000||
B|ZDGE|20210325|11:38:18|S|200|11.510000||
B|TAL|20210325|11:38:20|S|300|60.730000||
B|TAL|20210325|11:38:21|S|100|60.750000||
B|BKE|20210325|11:38:22|S|3|38.880000||
B|TAL|20210325|11:38:22|S|300|60.790000||
B|VUZI|20210325|11:38:22|S|300|24.740000||
B|EW|20210325|11:38:23|S|2|79.840000||
B|GRWG|20210325|11:38:23|S|800|44.170000||
B|PRQR|20210325|11:38:23|S|3|7.880000||
B|PRQR|20210325|11:38:23|S|7|7.880000||
B|GME|20210325|11:38:24|S|25|163.280000||
B|XBIT|20210325|11:38:24|S|2|18.820000||
B|ZOM|20210325|11:38:24|S|119|1.700000||
B|ETSY|20210325|11:38:25|S|12|194.350000||
B|ZOM|20210325|11:38:25|S|1500|1.695000||
B|STNE|20210325|11:38:26|S|600|62.780000||
B|DMTK|20210325|11:38:27|S|70|47.950000||
B|HIMS|20210325|11:38:27|S|2|12.670000||
B|GME|20210325|11:38:28|S|2|163.440000||
B|AFRM|20210325|11:38:29|S|1|68.810000||
B|PDD|20210325|11:38:29|S|300|127.480000||
B|CRWD|20210325|11:38:30|S|1|178.020000||
B|SPY|20210325|11:38:30|S|33|386.040000||
B|FLGT|20210325|11:38:31|S|1|100.380000||
B|LAC|20210325|11:38:31|S|200|14.070000||
B|PRQR|20210325|11:38:31|S|100|7.900000||
B|SQ|20210325|11:38:31|S|243|205.300000||
B|ZI|20210325|11:38:31|S|100|51.580000||
B|ARRY|20210325|11:38:32|S|90|26.650000||
B|BIDU|20210325|11:38:32|S|5|228.140000||
B|DOCU|20210325|11:38:32|S|5|198.650000||
B|ITAC|20210325|11:38:32|S|3|9.860000||
B|KOSS|20210325|11:38:32|S|25|22.960000||
B|TREX|20210325|11:38:34|S|1000|87.380000||
B|AMD|20210325|11:38:35|S|500|76.040000||
B|GME|20210325|11:38:36|S|20|163.810000||
B|MCD|20210325|11:38:36|S|1|223.360000||
B|SENS|20210325|11:38:36|S|300|2.675000||
B|ZEN|20210325|11:38:36|S|100|129.560000||
B|GME|20210325|11:38:37|S|46|163.370000||
B|GME|20210325|11:38:37|S|100|163.370000||
B|NC|20210325|11:38:38|S|10|24.110000||
B|GE|20210325|11:38:39|S|7|12.510000||
B|ALLO|20210325|11:38:40|S|50|33.540000||
B|IBB|20210325|11:38:40|S|1|146.650000||
B|IPOE|20210325|11:38:40|S|10|15.450000||
B|PRQR|20210325|11:38:40|S|8|7.840000||
B|WFC|20210325|11:38:40|S|200|38.700000||
B|GAIA|20210325|11:38:41|S|100|11.850000||
B|UPST|20210325|11:38:41|S|100|119.520000||
B|XNET|20210325|11:38:41|S|1|6.520000||
B|ALRN|20210325|11:38:43|S|100|1.440000||
B|SQ|20210325|11:38:43|S|20|205.350000||
B|SQ|20210325|11:38:43|S|100|205.340000||
B|TAOP|20210325|11:38:43|S|50|9.080000||
B|GME|20210325|11:38:44|S|3|163.730000||
B|QCOM|20210325|11:38:44|S|3|125.670000||
B|ZOM|20210325|11:38:44|S|100|1.730000||
B|AMC|20210325|11:38:45|S|13|10.650000||
B|AMRS|20210325|11:38:45|S|50|18.470000||
B|MARA|20210325|11:38:45|S|10|32.460000||
B|SRNGU|20210325|11:38:45|S|2000|10.000000||
B|BBIG|20210325|11:38:46|S|44|3.730000||
B|RLX|20210325|11:38:46|S|885|9.370000||
B|RLX|20210325|11:38:46|S|885|9.370000||
B|ADSK|20210325|11:38:47|S|3|259.070000||
B|ARVN|20210325|11:38:47|S|20|60.700000||
B|BIDU|20210325|11:38:48|S|5|227.900000||
B|CRWD|20210325|11:38:48|S|2|177.940000||
B|VT|20210325|11:38:48|S|10|95.150000||
B|ZTO|20210325|11:38:48|S|62|28.650000||
B|ZTO|20210325|11:38:48|S|100|28.650000||
B|ZTO|20210325|11:38:48|S|138|28.650000||
B|LYV|20210325|11:38:49|S|28|81.640000||
B|AMAT|20210325|11:38:50|S|200|118.280000||
B|BBIG|20210325|11:38:50|S|100|3.750000||
B|RAAS|20210325|11:38:50|S|10|14.180000||
B|AAL|20210325|11:38:51|S|700|21.830000||
B|FNKO|20210325|11:38:51|S|92|19.120000||
B|SPWR|20210325|11:38:51|S|230|30.350000||
B|AMD|20210325|11:38:52|S|7|76.010000||
B|SIGA|20210325|11:38:52|S|31|6.680000||
B|SIGA|20210325|11:38:52|S|100|6.680000||
B|SIGA|20210325|11:38:52|S|200|6.680000||
B|SPCE|20210325|11:38:52|S|3|28.620000||
B|ZOM|20210325|11:38:52|S|400|1.730000||
B|AAPL|20210325|11:38:53|S|100|119.850000||
B|LAZR|20210325|11:38:53|S|3|25.040000||
B|LNN|20210325|11:38:54|S|6|161.510000||
B|DE|20210325|11:38:55|S|9|356.960000||
B|GME|20210325|11:38:55|S|20|164.440000||
B|ZOM|20210325|11:38:55|S|200|1.730000||
B|BB|20210325|11:38:56|S|100|9.640000||
B|BB|20210325|11:38:56|S|200|9.640000||
B|DDD|20210325|11:38:56|S|400|25.270000||
B|FLGT|20210325|11:38:57|S|100|100.540000||
B|DSAC|20210325|11:38:58|S|300|9.830000||
B|GME|20210325|11:38:59|S|1|164.260000||
B|NKLA|20210325|11:38:59|S|154|13.680000||
B|TSM|20210325|11:38:59|S|498|110.910000||
B|BA|20210325|11:39:00|S|100|241.910000||
B|SCCO|20210325|11:39:00|S|400|64.330000||
B|ZOM|20210325|11:39:00|S|400|1.730000||
B|BA|20210325|11:39:01|S|52|242.230000||
B|BA|20210325|11:39:01|S|100|242.090000||
B|GME|20210325|11:39:01|S|30|164.690000||
B|RAAS|20210325|11:39:01|S|10|14.180000||
B|NKE|20210325|11:39:02|S|5|126.880000||
B|ABIO|20210325|11:39:03|S|100|3.720000||
B|GME|20210325|11:39:03|S|150|165.390000||
B|TJX|20210325|11:39:03|S|2|64.250000||
B|TSLA|20210325|11:39:03|S|3|626.190000||
B|APOP|20210325|11:39:04|S|400|5.120000||
B|BA|20210325|11:39:04|S|100|242.500000||
B|BIDU|20210325|11:39:04|S|56|228.010000||
B|FB|20210325|11:39:04|S|100|280.950000||
B|MNSO|20210325|11:39:04|S|50|20.540000||
B|AGFY|20210325|11:39:05|S|20|12.150000||
B|AMC|20210325|11:39:05|S|404|10.730000||
B|CRWD|20210325|11:39:05|S|5|178.130000||
B|FURY|20210325|11:39:05|S|50|1.175000||
B|SQQQ|20210325|11:39:05|S|566|14.450000||
B|AMC|20210325|11:39:06|S|30|10.730000||
B|CCU|20210325|11:39:06|S|300|18.320000||
B|GME|20210325|11:39:06|S|60|165.160000||
B|URI|20210325|11:39:06|S|1000|306.460000||
B|AMPY|20210325|11:39:08|S|200|2.710000||
B|GME|20210325|11:39:08|S|47|164.930000||
B|BBIG|20210325|11:39:10|S|200|3.750000||
B|GME|20210325|11:39:10|S|1|164.800000||
B|NVDA|20210325|11:39:10|S|2|499.400000||
B|TSLA|20210325|11:39:10|S|172|626.590000||
B|WRK|20210325|11:39:10|S|10|50.780000||
B|GME|20210325|11:39:11|S|1|164.860000||
B|GME|20210325|11:39:11|S|50|164.950000||
B|TSLA|20210325|11:39:11|S|100|626.780000||
B|MARA|20210325|11:39:12|S|8|32.550000||
B|NVDA|20210325|11:39:12|S|10|499.370000||
B|TSLA|20210325|11:39:12|S|100|626.760000||
B|RAAS|20210325|11:39:13|S|122|14.180000||
B|AMC|20210325|11:39:14|S|200|10.740000||
B|DASH|20210325|11:39:14|S|100|126.530000||
B|AMC|20210325|11:39:15|S|100|10.740000||
B|BBIG|20210325|11:39:15|S|78|3.750000||
B|MTLS|20210325|11:39:15|S|155|33.120000||
B|ZI|20210325|11:39:15|S|5|51.350000||
B|AMC|20210325|11:39:16|S|200|10.740000||
B|AVXL|20210325|11:39:16|S|100|14.280000||
B|BA|20210325|11:39:16|S|100|242.180000||
B|CLF|20210325|11:39:16|S|1600|14.610000||
B|TSLA|20210325|11:39:16|S|7|627.350000||
B|TSLA|20210325|11:39:16|S|50|627.360000||
B|TSM|20210325|11:39:16|S|100|111.000000||
B|BIDU|20210325|11:39:17|S|100|228.310000||
B|CLF|20210325|11:39:17|S|968|14.620000||
B|BA|20210325|11:39:18|S|100|242.150000||
B|NKLA|20210325|11:39:18|S|1|13.690000||
B|RUN|20210325|11:39:18|S|200|52.120000||
B|SVXY|20210325|11:39:18|S|200|44.370000||
B|TSLA|20210325|11:39:18|S|50|627.230000||
B|GME|20210325|11:39:19|S|2|164.110000||
B|GME|20210325|11:39:19|S|5|164.110000||
B|GME|20210325|11:39:19|S|20|163.970000||
B|U|20210325|11:39:19|S|200|90.310000||
B|GME|20210325|11:39:20|S|30|163.900000||
B|SAVA|20210325|11:39:20|S|40|49.360000||
B|AMC|20210325|11:39:21|S|100|10.750000||
B|GME|20210325|11:39:22|S|3|163.670000||
B|TSLA|20210325|11:39:22|S|1|626.880000||
B|AMC|20210325|11:39:23|S|100|10.750000||
B|AMC|20210325|11:39:23|S|100|10.750000||
B|AMC|20210325|11:39:23|S|400|10.750000||
B|DLPN|20210325|11:39:23|S|81|14.350000||
B|GME|20210325|11:39:23|S|4|163.700000||
B|BA|20210325|11:39:24|S|50|242.430000||
B|CIDM|20210325|11:39:24|S|100|1.990000||
B|CIDM|20210325|11:39:24|S|100|1.990000||
B|GSX|20210325|11:39:24|S|1|69.070000||
B|K|20210325|11:39:24|S|1|62.810000||
B|ZI|20210325|11:39:24|S|1|51.350000||
B|NVAX|20210325|11:39:25|S|9|196.830000||
B|RAAS|20210325|11:39:25|S|50|14.180000||
B|AMC|20210325|11:39:26|S|300|10.740000||
B|ARKW|20210325|11:39:26|S|100|139.840000||
B|CRWD|20210325|11:39:26|S|1|178.440000||
B|EYEN|20210325|11:39:26|S|200|5.450000||
B|FDX|20210325|11:39:26|S|5|268.830000||
B|GOOG|20210325|11:39:26|S|50|2026.810000||
B|PYPL|20210325|11:39:26|S|40|230.350000||
B|BA|20210325|11:39:27|S|100|242.310000||
B|GME|20210325|11:39:27|S|2|163.580000||
B|BA|20210325|11:39:28|S|40|242.310000||
B|BBIG|20210325|11:39:28|S|100|3.760000||
B|TSLA|20210325|11:39:28|S|7|626.810000||
B|BA|20210325|11:39:29|S|100|242.280000||
B|GME|20210325|11:39:30|S|3|163.390000||
B|TSM|20210325|11:39:30|S|100|111.010000||
B|TSM|20210325|11:39:30|S|100|111.010000||
B|TSLA|20210325|11:39:31|S|1|626.870000||
B|ZOM|20210325|11:39:31|S|5|1.730000||
B|CAR|20210325|11:39:32|S|100|64.370000||
B|BIDU|20210325|11:39:33|S|2|228.240000||
B|PLNT|20210325|11:39:33|S|20|72.590000||
B|TTCF|20210325|11:39:33|S|87|19.060000||
B|TTCF|20210325|11:39:33|S|100|19.060000||
B|CTRM|20210325|11:39:34|S|1500|0.748300||
B|ETSY|20210325|11:39:34|S|9|194.790000||
B|GME|20210325|11:39:34|S|1|163.470000||
B|SNDL|20210325|11:39:34|S|10|1.115000||
B|AMZN|20210325|11:39:35|S|5|3059.700000||
B|HOG|20210325|11:39:35|S|255|34.400000||
B|TSLA|20210325|11:39:35|S|2|627.150000||
B|ZOM|20210325|11:39:35|S|395|1.730000||
B|APOP|20210325|11:39:36|S|100|5.120000||
B|GSX|20210325|11:39:36|S|300|68.990000||
B|TSLA|20210325|11:39:36|S|40|627.490000||
B|FCX|20210325|11:39:37|S|35|30.065000||
B|TSLA|20210325|11:39:37|S|144|627.290000||
B|ZOM|20210325|11:39:37|S|400|1.730000||
B|BOOT|20210325|11:39:38|S|1|58.860000||
B|EOLS|20210325|11:39:38|S|200|12.890000||
B|IVR|20210325|11:39:38|S|200|3.850000||
B|PPLT|20210325|11:39:38|S|1|107.950000||
B|SDIV|20210325|11:39:38|S|1|13.515000||
B|TSLA|20210325|11:39:38|S|40|627.320000||
B|XBI|20210325|11:39:38|S|100|131.900000||
B|AI|20210325|11:39:39|S|1000|67.150000||
B|BA|20210325|11:39:40|S|100|242.310000||
B|SOXL|20210325|11:39:40|S|26|31.490000||
B|BA|20210325|11:39:41|S|17|242.340000||
B|BA|20210325|11:39:41|S|100|242.350000||
B|NCLH|20210325|11:39:41|S|100|25.040000||
B|EBON|20210325|11:39:42|S|900|7.270000||
B|TRIP|20210325|11:39:42|S|10|51.100000||
B|U|20210325|11:39:42|S|20|90.300000||
B|UNM|20210325|11:39:42|S|120|26.430000||
B|AFRM|20210325|11:39:43|S|100|68.790000||
B|ADBE|20210325|11:39:44|S|101|447.110000||
B|PLTR|20210325|11:39:44|S|100|21.980000||
B|TSLA|20210325|11:39:44|S|1|626.670000||
B|ZOM|20210325|11:39:44|S|300|1.730000||
B|AMAT|20210325|11:39:45|S|4|118.540000||
B|PRQR|20210325|11:39:45|S|2|7.940000||
B|U|20210325|11:39:45|S|5|90.210000||
B|ZI|20210325|11:39:45|S|100|51.170000||
B|ZOM|20210325|11:39:46|S|400|1.730000||
B|BIDU|20210325|11:39:47|S|38|228.230000||
B|BLNK|20210325|11:39:47|S|210|32.860000||
B|CALX|20210325|11:39:47|S|300|37.740000||
B|CRSR|20210325|11:39:47|S|1100|31.770000||
B|DM|20210325|11:39:47|S|100|16.060000||
B|AMGN|20210325|11:39:48|S|5|245.700000||
B|DM|20210325|11:39:48|S|100|16.080000||
B|DM|20210325|11:39:48|S|100|16.080000||
B|OKTA|20210325|11:39:48|S|4|216.400000||
B|RUN|20210325|11:39:48|S|100|52.200000||
B|UAL|20210325|11:39:48|S|200|54.220000||
B|ZOM|20210325|11:39:48|S|400|1.730000||
B|DM|20210325|11:39:49|S|100|16.080000||
B|DM|20210325|11:39:49|S|100|16.080000||
B|ZOM|20210325|11:39:49|S|400|1.730000||
B|EBON|20210325|11:39:50|S|5|7.270000||
B|GME|20210325|11:39:50|S|7|161.400000||
B|GME|20210325|11:39:50|S|8|161.300000||
B|MSOS|20210325|11:39:50|S|100|42.110000||
B|PRQR|20210325|11:39:50|S|100|8.000000||
B|TSLA|20210325|11:39:50|S|50|626.510000||
B|ZTO|20210325|11:39:50|S|100|28.705000||
B|AMC|20210325|11:39:51|S|29|10.665000||
B|BBIG|20210325|11:39:51|S|640|3.770000||
B|CREE|20210325|11:39:51|S|5|99.830000||
B|DM|20210325|11:39:51|S|100|16.060000||
B|GME|20210325|11:39:51|S|50|161.080000||
B|GRMN|20210325|11:39:51|S|1|125.890000||
B|PRQR|20210325|11:39:51|S|100|8.000000||
B|ARKR|20210325|11:39:52|S|15|19.860000||
B|BA|20210325|11:39:52|S|20|242.170000||
B|PLTK|20210325|11:39:52|S|100|24.730000||
B|PRQR|20210325|11:39:52|S|75|8.000000||
B|BA|20210325|11:39:53|S|10|242.180000||
B|BA|20210325|11:39:53|S|100|242.180000||
B|HUYA|20210325|11:39:53|S|400|21.500000||
B|LNN|20210325|11:39:53|S|6|160.590000||
B|BA|20210325|11:39:54|S|100|242.170000||
B|GME|20210325|11:39:54|S|35|161.010000||
B|PRQR|20210325|11:39:54|S|20|7.980000||
B|VRTX|20210325|11:39:54|S|5|210.910000||
B|BA|20210325|11:39:55|S|100|242.250000||
B|ICHR|20210325|11:39:55|S|500|45.835000||
B|RBLX|20210325|11:39:55|S|4|64.960000||
B|ZI|20210325|11:39:55|S|100|51.150000||
B|BLL|20210325|11:39:56|S|2|84.260000||
B|INTC|20210325|11:39:56|S|100|61.500000||
B|NXST|20210325|11:39:56|S|200|143.410000||
B|BA|20210325|11:39:57|S|7|242.180000||
B|ZI|20210325|11:39:57|S|100|50.920000||
B|TSLA|20210325|11:39:58|S|50|626.020000||
B|VOO|20210325|11:39:58|S|41|356.190000||
B|VUZI|20210325|11:39:58|S|30|24.790000||
B|BA|20210325|11:39:59|S|88|241.970000||
B|MP|20210325|11:39:59|S|13|36.290000||
B|PRQR|20210325|11:39:59|S|100|7.930000||
B|PRQR|20210325|11:39:59|S|100|7.960000||
B|GDRX|20210325|11:40:00|S|10|36.370000||
B|GME|20210325|11:40:00|S|1|161.680000||
B|SQ|20210325|11:40:00|S|1|205.680000||
B|ZION|20210325|11:40:00|E|100|53.850000||
B|AMZN|20210325|11:40:01|S|3|3060.260000||
B|GSX|20210325|11:40:01|S|1000|68.790000||
B|LYB|20210325|11:40:01|S|20|102.400000||
B|YOLO|20210325|11:40:01|S|10|22.950000||
B|CCIV|20210325|11:40:02|S|275|22.290000||
B|LI|20210325|11:40:02|S|900|23.240000||
B|QQQ|20210325|11:40:02|S|100|309.390000||
B|PRQR|20210325|11:40:03|S|100|7.950000||
B|TSLA|20210325|11:40:03|S|4|626.280000||
B|FUTU|20210325|11:40:04|S|100|105.000000||
B|JMIA|20210325|11:40:04|S|500|34.710000||
B|MP|20210325|11:40:04|S|385|36.270000||
B|ZM|20210325|11:40:04|S|36|314.744000||
B|ZM|20210325|11:40:04|S|64|314.744000||
B|ETSY|20210325|11:40:05|S|1|194.630000||
B|ROKU|20210325|11:40:05|S|100|314.730000||
B|SCHD|20210325|11:40:05|S|15|71.250000||
B|SE|20210325|11:40:06|S|50|200.240000||
B|SHOP|20210325|11:40:06|S|2|1072.050000||
B|BABA|20210325|11:40:07|S|100|224.980000||
B|PTON|20210325|11:40:07|S|77|102.080000||
B|ZTS|20210325|11:40:07|S|1|152.764000||
B|BA|20210325|11:40:08|S|32|241.770000||
B|BA|20210325|11:40:08|S|50|241.770000||
B|FSR|20210325|11:40:08|S|100|17.190000||
B|FSR|20210325|11:40:08|S|100|17.200000||
B|FSR|20210325|11:40:08|S|2000|17.160000||
B|FSR|20210325|11:40:08|S|2000|17.180000||
B|FSR|20210325|11:40:08|S|2000|17.210000||
B|GME|20210325|11:40:08|S|1|161.170000||
B|NXTD|20210325|11:40:09|S|100|1.245000||
B|ZTO|20210325|11:40:09|S|100|28.715000||
B|BBIG|20210325|11:40:10|S|300|3.800000||
B|BBIG|20210325|11:40:10|S|400|3.800000||
B|LGHL|20210325|11:40:11|S|200|4.360000||
B|LGHL|20210325|11:40:11|S|200|4.360000||
B|LOB|20210325|11:40:11|S|3|64.820000||
B|SQQQ|20210325|11:40:11|S|380|14.455000||
B|TME|20210325|11:40:11|S|100|22.600000||
B|ZNTL|20210325|11:40:12|S|100|39.240000||
B|ZNTEW|20210325|11:40:13|S|100|1.080000||
B|ZNTEW|20210325|11:40:13|S|100|1.080000||
B|BA|20210325|11:40:14|S|14|241.820000||
B|RTP|20210325|11:40:14|S|100|9.980000||
B|TSLA|20210325|11:40:14|S|100|626.300000||
B|TSLA|20210325|11:40:14|S|100|626.350000||
B|MKD|20210325|11:40:15|S|100|1.025000||
B|DKNG|20210325|11:40:16|S|325|64.150000||
B|DUK|20210325|11:40:16|S|35|95.590000||
B|RBLX|20210325|11:40:16|S|5|65.250000||
B|WKEY|20210325|11:40:16|S|10|14.370000||
B|LFMD|20210325|11:40:17|S|715|17.750000||
B|SQ|20210325|11:40:17|S|36|205.670000||
B|VNET|20210325|11:40:17|S|100|30.940000||
B|FSLY|20210325|11:40:18|S|2|64.300000||
B|JWN|20210325|11:40:18|S|40|35.350000||
B|SKLZ|20210325|11:40:19|S|50|19.010000||
B|TQQQ|20210325|11:40:19|S|100|83.200000||
B|TQQQ|20210325|11:40:19|S|100|83.210000||
B|ZOM|20210325|11:40:19|S|100|1.720000||
B|LFMD|20210325|11:40:20|S|315|17.750000||
B|LFMD|20210325|11:40:20|S|900|17.740000||
B|ZOM|20210325|11:40:20|S|5|1.720000||
B|U|20210325|11:40:21|S|1|90.130000||
B|XL|20210325|11:40:22|S|300|9.580000||
B|GME|20210325|11:40:23|S|1|160.980000||
B|LU|20210325|11:40:23|S|100|13.750000||
B|OKTA|20210325|11:40:23|S|1|215.820000||
B|PDD|20210325|11:40:23|S|78|127.280000||
B|DDD|20210325|11:40:24|S|100|25.240000||
B|FSLY|20210325|11:40:24|S|3|64.280000||
B|MKTX|20210325|11:40:24|S|1|495.550000||
B|PRQR|20210325|11:40:24|S|100|8.100000||
B|PRQR|20210325|11:40:24|S|1030|8.060000||
B|ADNT|20210325|11:40:25|S|4|37.760000||
B|ZOM|20210325|11:40:25|S|193|1.720000||
B|CM|20210325|11:40:26|S|21|100.480000||
B|COST|20210325|11:40:26|S|9|344.540000||
B|KOSS|20210325|11:40:26|S|20|22.990000||
B|T|20210325|11:40:26|S|1|30.010000||
B|TSLA|20210325|11:40:26|S|7|625.250000||
B|TTCF|20210325|11:40:26|S|100|19.080000||
B|NVDA|20210325|11:40:27|S|20|497.920000||
B|RBLX|20210325|11:40:27|S|160|65.290000||
B|STPK|20210325|11:40:27|S|50|23.840000||
B|WHLRP|20210325|11:40:27|S|100|11.590000||
B|ZTS|20210325|11:40:27|S|2|152.760000||
B|GME|20210325|11:40:28|S|17|160.600000||
B|POLA|20210325|11:40:28|S|100|11.820000||
B|SPY|20210325|11:40:28|S|65|385.950000||
B|TSLA|20210325|11:40:28|S|4|624.920000||
B|DD|20210325|11:40:29|S|100|76.140000||
B|EMN|20210325|11:40:29|S|115|109.180000||
B|LEAF|20210325|11:40:29|S|1|7.170000||
B|LYB|20210325|11:40:29|S|92|102.310000||
B|MRKR|20210325|11:40:29|S|200|2.440000||
B|ZOM|20210325|11:40:29|S|291|1.720000||
B|PRQR|20210325|11:40:30|S|100|8.200000||
B|PRQR|20210325|11:40:30|S|910|8.200000||
B|CX|20210325|11:40:31|S|100|6.340000||
B|PRQR|20210325|11:40:31|S|2|8.290000||
B|TFFP|20210325|11:40:31|S|1500|14.680000||
B|XOM|20210325|11:40:31|S|3|55.300000||
B|ZI|20210325|11:40:31|S|50|51.640000||
B|ZTO|20210325|11:40:31|S|100|28.715000||
B|BILI|20210325|11:40:32|S|50|93.930000||
B|CRTD|20210325|11:40:33|S|64|4.620000||
B|PYPL|20210325|11:40:33|S|100|229.940000||
B|TSLA|20210325|11:40:33|S|5|625.060000||
B|AAPL|20210325|11:40:34|S|194|119.780000||
B|TAN|20210325|11:40:34|S|4|82.610000||
B|U|20210325|11:40:34|S|50|89.970000||
B|ZOM|20210325|11:40:34|S|300|1.720000||
B|ZOM|20210325|11:40:34|S|400|1.720000||
B|TDOC|20210325|11:40:35|S|1|172.420000||
B|EBON|20210325|11:40:36|S|200|7.230000||
B|IMMP|20210325|11:40:36|S|200|3.350000||
B|SNAP|20210325|11:40:36|S|6|49.410000||
B|BIDU|20210325|11:40:37|S|3|227.440000||
B|CAH|20210325|11:40:37|S|100|59.180000||
B|IPOE|20210325|11:40:37|S|100|15.530000||
B|QQQ|20210325|11:40:37|S|100|309.100000||
B|WYNN|20210325|11:40:37|S|100|124.490000||
B|XPO|20210325|11:40:37|S|45|116.930000||
B|BA|20210325|11:40:38|S|10|241.350000||
B|BA|20210325|11:40:38|S|100|241.340000||
B|EBON|20210325|11:40:38|S|200|7.230000||
B|GME|20210325|11:40:38|S|19|161.560000||
B|LMT|20210325|11:40:38|S|20|357.340000||
B|BA|20210325|11:40:39|S|100|241.550000||
B|HTH|20210325|11:40:39|S|15|33.850000||
B|FB|20210325|11:40:40|S|65|280.680000||
B|GME|20210325|11:40:40|S|2|161.930000||
B|GME|20210325|11:40:40|S|504|162.000000||
B|ZOM|20210325|11:40:40|S|400|1.720000||
B|AEHL|20210325|11:40:41|S|100|3.910000||
B|AMZN|20210325|11:40:41|S|11|3057.040000||
B|BNTX|20210325|11:40:41|S|2|95.310000||
B|DADA|20210325|11:40:41|S|2|25.460000||
B|DDOG|20210325|11:40:41|S|1|79.600000||
B|GOOGL|20210325|11:40:41|S|2|2009.580000||
B|PRQR|20210325|11:40:41|S|1000|8.640000||
B|PRQR|20210325|11:40:41|S|1152|8.660000||
B|RIDE|20210325|11:40:41|S|1|11.780000||
B|SQQQ|20210325|11:40:41|S|85|14.480000||
B|TW|20210325|11:40:41|S|1|72.400000||
B|WMG|20210325|11:40:41|S|1|31.820000||
B|XP|20210325|11:40:41|S|1|36.835000||
B|GME|20210325|11:40:42|S|15|161.930000||
B|BBIG|20210325|11:40:44|S|200|3.780000||
B|BBIG|20210325|11:40:44|S|300|3.780000||
B|PRQR|20210325|11:40:44|S|300|8.720000||
B|QS|20210325|11:40:44|S|100|44.330000||
B|RUBY|20210325|11:40:44|S|100|27.460000||
B|TSLA|20210325|11:40:44|S|2|624.980000||
B|GME|20210325|11:40:45|S|60|163.470000||
B|GME|20210325|11:40:45|S|100|163.210000||
B|TNXP|20210325|11:40:45|S|2419|1.255000||
B|ZOM|20210325|11:40:45|S|400|1.720000||
B|ZTS|20210325|11:40:45|S|1|152.780000||
B|GME|20210325|11:40:46|S|20|162.700000||
B|ZDGE|20210325|11:40:46|S|6|11.510000||
B|BTWN|20210325|11:40:48|S|55|10.500000||
B|TSLA|20210325|11:40:48|S|5|624.760000||
B|BA|20210325|11:40:49|S|800|241.600000||
B|BBIG|20210325|11:40:49|S|100|3.780000||
B|BBIG|20210325|11:40:49|S|300|3.780000||
B|DIV|20210325|11:40:50|S|63|18.900000||
B|HOFV|20210325|11:40:50|S|825|4.560000||
B|TFFP|20210325|11:40:50|S|200|14.680000||
B|TSLA|20210325|11:40:50|S|5|624.690000||
B|GDRX|20210325|11:40:51|S|30|36.350000||
B|BIDU|20210325|11:40:52|S|5|227.860000||
B|GME|20210325|11:40:52|S|100|162.540000||
B|GME|20210325|11:40:52|S|200|162.560000||
B|NIO|20210325|11:40:52|S|295|37.360000||
B|TDOC|20210325|11:40:52|S|5|172.430000||
B|BBIG|20210325|11:40:53|S|67|3.780000||
B|NCTY|20210325|11:40:53|S|14|31.330000||
B|GME|20210325|11:40:54|S|25|162.510000||
B|MRNA|20210325|11:40:54|S|6|131.670000||
B|NFLX|20210325|11:40:54|S|1|506.560000||
B|SQ|20210325|11:40:54|S|2|205.560000||
B|TSLA|20210325|11:40:54|S|4|624.770000||
B|AMC|20210325|11:40:56|S|200|10.700000||
B|GNUS|20210325|11:40:56|S|20|2.475000||
B|TGS|20210325|11:40:56|S|99|4.530000||
B|TSLA|20210325|11:40:56|S|10|624.640000||
B|CLR|20210325|11:40:57|S|400|25.110000||
B|DIS|20210325|11:40:57|S|1|184.160000||
B|DOCN|20210325|11:40:57|S|100|42.920000||
B|JAN|20210325|11:40:57|S|1400|7.760000||
B|SQQQ|20210325|11:40:58|S|500|14.490000||
B|GME|20210325|11:40:59|S|100|162.720000||
B|GME|20210325|11:40:59|S|265|162.810000||
B|ARKQ|20210325|11:41:02|S|1025|78.990000||
B|GME|20210325|11:41:02|S|5|162.550000||
B|CD|20210325|11:41:03|S|1200|15.560000||
B|LPTH|20210325|11:41:03|S|100|2.890000||
B|RLX|20210325|11:41:04|S|150|9.360000||
B|TSLA|20210325|11:41:04|S|2|624.720000||
B|AMT|20210325|11:41:05|S|1|227.510000||
B|AVEO|20210325|11:41:05|S|40|7.670000||
B|GME|20210325|11:41:06|S|2|162.310000||
B|NM|20210325|11:41:06|S|10|8.780000||
B|RPRX|20210325|11:41:06|S|1|42.250000||
B|CRWD|20210325|11:41:07|S|9|178.030000||
B|GME|20210325|11:41:07|S|100|162.280000||
B|NVDA|20210325|11:41:07|S|20|497.720000||
B|ZBH|20210325|11:41:07|S|1|156.320000||
B|ZTO|20210325|11:41:07|S|100|28.725000||
B|BBD|20210325|11:41:08|S|30|4.615000||
B|RLX|20210325|11:41:08|S|86|9.360000||
B|VGIT|20210325|11:41:08|S|6|67.635000||
B|ARKK|20210325|11:41:09|S|18|112.450000||
B|SKLZ|20210325|11:41:10|S|60|19.080000||
B|GME|20210325|11:41:11|S|6|162.420000||
B|AMC|20210325|11:41:12|S|100|10.740000||
B|CNC|20210325|11:41:12|S|100|63.710000||
B|GME|20210325|11:41:12|S|100|162.390000||
B|ZI|20210325|11:41:13|S|100|51.340000||
B|BA|20210325|11:41:14|S|200|241.670000||
B|AMC|20210325|11:41:15|S|125|10.750000||
B|LTHM|20210325|11:41:15|S|100|15.930000||
B|QCLN|20210325|11:41:15|S|3|62.560000||
B|TSLA|20210325|11:41:15|S|28|623.810000||
B|MSFT|20210325|11:41:16|S|1|232.220000||
B|RXT|20210325|11:41:17|S|500|23.210000||
B|SOS|20210325|11:41:17|S|250|5.785000||
B|CSCO|20210325|11:41:18|S|9|50.475000||
B|ALLE|20210325|11:41:20|S|5|121.840000||
B|ENPH|20210325|11:41:20|S|1|140.930000||
B|CAR|20210325|11:41:21|S|80|64.250000||
B|MGM|20210325|11:41:21|S|2000|36.690000||
B|FURY|20210325|11:41:22|S|600|1.175000||
B|PLTR|20210325|11:41:22|S|801|21.930000||
B|RADA|20210325|11:41:22|S|70|10.850000||
B|U|20210325|11:41:23|S|4|89.750000||
B|WRK|20210325|11:41:23|S|10|50.670000||
B|IPOE|20210325|11:41:24|S|70|15.510000||
B|PINS|20210325|11:41:24|S|50|67.100000||
B|OKTA|20210325|11:41:25|S|20|215.670000||
B|BNTX|20210325|11:41:26|S|1|95.050000||
B|DADA|20210325|11:41:26|S|1|25.470000||
B|SQQQ|20210325|11:41:26|S|5700|14.505000||
B|TSLA|20210325|11:41:26|S|100|623.600000||
B|TSM|20210325|11:41:26|S|100|111.050000||
B|APTX|20210325|11:41:27|S|100|3.030000||
B|DLA|20210325|11:41:27|S|100|25.310000||
B|TSLA|20210325|11:41:27|S|11|623.700000||
B|DLPN|20210325|11:41:28|S|100|14.380000||
B|GME|20210325|11:41:28|S|5|163.180000||
B|OXY|20210325|11:41:28|S|100|25.960000||
B|BA|20210325|11:41:29|S|12|241.540000||
B|TSLA|20210325|11:41:29|S|4|623.300000||
B|GME|20210325|11:41:31|S|33|163.360000||
B|APOP|20210325|11:41:32|S|875|5.240000||
B|TDOC|20210325|11:41:32|S|3|171.870000||
B|GME|20210325|11:41:33|S|3|163.390000||
B|AMZN|20210325|11:41:34|S|1|3053.650000||
B|BABA|20210325|11:41:34|S|50|224.630000||
B|EXPR|20210325|11:41:34|S|15|4.570000||
B|DDOG|20210325|11:41:35|S|60|79.250000||
B|GME|20210325|11:41:35|S|10|163.600000||
B|APOP|20210325|11:41:36|S|100|5.240000||
B|TSLA|20210325|11:41:36|S|15|623.730000||
B|ZYXI|20210325|11:41:36|S|100|14.700000||
B|BBAR|20210325|11:41:37|S|166|2.720000||
B|RBLX|20210325|11:41:37|S|100|64.840000||
B|BA|20210325|11:41:38|S|600|241.480000||
B|KMDA|20210325|11:41:38|S|20|6.040000||
B|PDD|20210325|11:41:38|S|100|127.320000||
B|PDD|20210325|11:41:38|S|300|127.320000||
B|TSLA|20210325|11:41:38|S|200|624.100000||
B|ZTS|20210325|11:41:38|S|2|152.560000||
B|MP|20210325|11:41:39|S|50|36.040000||
B|ZI|20210325|11:41:39|S|100|51.160000||
B|ADBE|20210325|11:41:40|S|201|446.440000||
B|FSM|20210325|11:41:40|S|300|6.430000||
B|IPOE|20210325|11:41:40|S|500|15.500000||
B|KMB|20210325|11:41:40|S|45|136.330000||
B|PLTR|20210325|11:41:40|S|100|21.970000||
B|ZTS|20210325|11:41:40|S|2|152.560000||
B|IPOE|20210325|11:41:41|S|100|15.490000||
B|OM|20210325|11:41:41|S|40|49.690000||
B|AMC|20210325|11:41:42|S|800|10.770000||
B|MRNA|20210325|11:41:42|S|330|131.370000||
B|PLTR|20210325|11:41:42|S|100|21.965000||
B|VIH|20210325|11:41:42|S|20|12.630000||
B|JKS|20210325|11:41:43|S|10|39.590000||
B|MKGI|20210325|11:41:43|S|100|3.590000||
B|CE|20210325|11:41:44|S|40|145.980000||
B|YSG|20210325|11:41:44|S|1700|12.100000||
B|GME|20210325|11:41:45|S|100|164.730000||
B|GME|20210325|11:41:47|S|1|164.210000||
B|GME|20210325|11:41:47|S|10|164.150000||
B|GME|20210325|11:41:47|S|29|164.180000||
B|BBBY|20210325|11:41:48|S|250|28.230000||
B|BOXL|20210325|11:41:48|S|100|2.780000||
B|GME|20210325|11:41:48|S|53|164.180000||
B|KMI|20210325|11:41:48|S|7|16.190000||
B|SNOW|20210325|11:41:48|S|100|211.640000||
B|APOP|20210325|11:41:49|S|100|5.380000||
B|APOP|20210325|11:41:50|S|100|5.380000||
B|FSLR|20210325|11:41:50|S|20|76.685000||
B|PAYA|20210325|11:41:50|S|15|10.940000||
B|GME|20210325|11:41:51|S|10|164.350000||
B|GME|20210325|11:41:51|S|15|164.380000||
B|GME|20210325|11:41:51|S|80|164.370000||
B|PDD|20210325|11:41:51|S|50|127.320000||
B|MARA|20210325|11:41:52|S|800|32.410000||
B|SQQQ|20210325|11:41:52|S|70|14.510000||
B|CRWD|20210325|11:41:54|S|2|177.760000||
B|KHC|20210325|11:41:54|S|1|38.860000||
B|TMO|20210325|11:41:54|S|1|437.070000||
B|UAL|20210325|11:41:54|S|20|54.090000||
B|BA|20210325|11:41:55|S|20|240.890000||
B|GME|20210325|11:41:55|S|10|165.150000||
B|BA|20210325|11:41:56|S|200|241.020000||
B|BA|20210325|11:41:56|S|400|240.890000||
B|GME|20210325|11:41:56|S|3|164.710000||
B|TSLA|20210325|11:41:56|S|100|623.480000||
B|PINS|20210325|11:41:57|S|1|67.180000||
B|AI|20210325|11:41:58|S|2|67.150000||
B|GME|20210325|11:41:58|S|20|165.180000||
B|BABA|20210325|11:41:59|S|12|224.590000||
B|CAT|20210325|11:42:00|S|9|218.920000||
B|GME|20210325|11:42:00|S|100|165.240000||
B|ORC|20210325|11:42:00|S|700|5.875000||
B|ROKU|20210325|11:42:00|S|100|313.735000||
B|ZDGE|20210325|11:42:00|S|5|11.510000||
B|GME|20210325|11:42:01|S|6|165.410000||
B|GME|20210325|11:42:01|S|10|165.390000||
B|GME|20210325|11:42:01|S|10|165.390000||
B|GME|20210325|11:42:01|S|100|165.280000||
B|GME|20210325|11:42:01|S|300|165.210000||
B|TSLA|20210325|11:42:01|S|30|623.470000||
B|AMC|20210325|11:42:02|S|829|10.770000||
B|GME|20210325|11:42:02|S|14|165.270000||
B|GME|20210325|11:42:02|S|100|165.160000||
B|GME|20210325|11:42:02|S|100|165.210000||
B|KOSS|20210325|11:42:02|S|200|22.980000||
B|SPY|20210325|11:42:02|S|500|385.770000||
B|ZTS|20210325|11:42:02|S|11|152.620000||
B|GME|20210325|11:42:03|S|80|165.590000||
B|GME|20210325|11:42:03|S|500|165.590000||
B|GME|20210325|11:42:03|S|600|165.500000||
B|APOP|20210325|11:42:04|S|70|5.320000||
B|BA|20210325|11:42:04|S|17|241.190000||
B|DIV|20210325|11:42:04|S|4|18.890000||
B|FUBO|20210325|11:42:04|S|193|26.160000||
B|GME|20210325|11:42:04|S|50|165.480000||
B|GS|20210325|11:42:04|S|10|326.170000||
B|KEMQ|20210325|11:42:04|S|2|31.520000||
B|KFVG|20210325|11:42:04|S|3|22.290000||
B|KWEB|20210325|11:42:04|S|1|75.500000||
B|LIT|20210325|11:42:04|S|2|55.680000||
B|PAVE|20210325|11:42:04|S|3|23.730000||
B|SDGR|20210325|11:42:04|S|120|67.480000||
B|BA|20210325|11:42:05|S|15|241.300000||
B|SQ|20210325|11:42:05|S|4|204.940000||
B|APOP|20210325|11:42:06|S|468|5.310000||
B|GME|20210325|11:42:06|S|10|166.550000||
B|SI|20210325|11:42:06|S|5|116.930000||
B|AI|20210325|11:42:07|S|1|67.170000||
B|BBIG|20210325|11:42:07|S|7|3.780000||
B|DESP|20210325|11:42:07|S|1000|13.360000||
B|GME|20210325|11:42:07|S|35|166.120000||
B|GME|20210325|11:42:07|S|100|165.740000||
B|GME|20210325|11:42:07|S|100|165.820000||
B|GME|20210325|11:42:07|S|100|166.520000||
B|APOP|20210325|11:42:08|S|420|5.280000||
B|FUBO|20210325|11:42:08|S|200|26.180000||
B|GME|20210325|11:42:08|S|25|165.960000||
B|SMMT|20210325|11:42:08|S|500|5.330000||
B|TSLA|20210325|11:42:08|S|40|623.870000||
B|CRM|20210325|11:42:09|S|150|205.280000||
B|DIVO|20210325|11:42:09|S|62|34.040000||
B|OI|20210325|11:42:09|S|100|13.650000||
B|OI|20210325|11:42:09|S|100|13.650000||
B|DRVN|20210325|11:42:10|S|1|22.960000||
B|GME|20210325|11:42:10|S|100|166.110000||
B|TSLA|20210325|11:42:10|S|10|623.690000||
B|ZI|20210325|11:42:10|S|100|50.960000||
B|GME|20210325|11:42:11|S|10|166.130000||
B|GME|20210325|11:42:11|S|30|166.110000||
B|JPM|20210325|11:42:11|S|65|151.710000||
B|TSLA|20210325|11:42:11|S|100|623.710000||
B|XPEV|20210325|11:42:11|S|833|31.380000||
B|ADAG|20210325|11:42:12|S|10|18.160000||
B|AFRM|20210325|11:42:12|S|1|68.820000||
B|FLWS|20210325|11:42:12|S|400|25.020000||
B|GME|20210325|11:42:12|S|100|165.980000||
B|POLA|20210325|11:42:12|S|500|11.720000||
B|APOP|20210325|11:42:13|S|100|5.250000||
B|BIDU|20210325|11:42:13|S|8|227.580000||
B|CURI|20210325|11:42:13|S|100|14.370000||
B|MSFT|20210325|11:42:13|S|5|232.210000||
B|GE|20210325|11:42:14|S|14|12.515000||
B|GME|20210325|11:42:14|S|3|165.790000||
B|MP|20210325|11:42:14|S|100|35.990000||
B|CC|20210325|11:42:15|S|20|25.540000||
B|GME|20210325|11:42:15|S|2|165.500000||
B|GME|20210325|11:42:15|S|96|165.530000||
B|SQ|20210325|11:42:15|S|50|204.930000||
B|ZKIN|20210325|11:42:15|S|1|9.450000||
B|AGRO|20210325|11:42:16|S|10|8.000000||
B|BBIG|20210325|11:42:16|S|100|3.680000||
B|BKR|20210325|11:42:16|S|300|21.120000||
B|HAL|20210325|11:42:16|S|400|20.650000||
B|HST|20210325|11:42:16|S|500|16.670000||
B|MOMO|20210325|11:42:16|S|850|13.740000||
B|OXY|20210325|11:42:16|S|700|25.970000||
B|X|20210325|11:42:16|S|100|19.400000||
B|XPEV|20210325|11:42:16|S|400|31.390000||
B|GME|20210325|11:42:17|S|50|165.340000||
B|SNDL|20210325|11:42:17|S|801|1.110000||
B|BA|20210325|11:42:18|S|100|241.000000||
B|GME|20210325|11:42:18|S|100|165.120000||
B|BKR|20210325|11:42:19|S|200|21.120000||
B|INTC|20210325|11:42:19|S|9|61.440000||
B|TRIP|20210325|11:42:19|S|100|50.710000||
B|TRIP|20210325|11:42:19|S|200|50.710000||
B|TRIP|20210325|11:42:19|S|300|50.720000||
B|DVN|20210325|11:42:20|S|700|21.750000||
B|AMTX|20210325|11:42:21|S|8|21.340000||
B|GME|20210325|11:42:21|S|3|165.580000||
B|TECK|20210325|11:42:22|S|200|17.580000||
B|ZUMZ|20210325|11:42:22|S|100|41.100000||
B|GME|20210325|11:42:23|S|20|166.580000||
B|TSLA|20210325|11:42:23|S|100|624.270000||
B|AI|20210325|11:42:24|S|3|66.980000||
B|BABA|20210325|11:42:25|S|100|224.570000||
B|EBON|20210325|11:42:25|S|872|7.180000||
B|SE|20210325|11:42:25|S|200|199.570000||
B|TQQQ|20210325|11:42:25|S|100|83.000000||
B|SE|20210325|11:42:26|S|100|199.870000||
B|TSLA|20210325|11:42:26|S|10|624.360000||
B|AMC|20210325|11:42:27|S|1|10.840000||
B|APOP|20210325|11:42:27|S|12|5.280000||
B|IPOF|20210325|11:42:27|S|500|10.370000||
B|NIU|20210325|11:42:27|S|100|32.880000||
B|SE|20210325|11:42:28|S|100|199.980000||
B|SE|20210325|11:42:28|S|200|199.980000||
B|TSLA|20210325|11:42:28|S|50|624.320000||
B|GME|20210325|11:42:29|S|2|166.250000||
B|TSLA|20210325|11:42:29|S|50|624.360000||
B|TTD|20210325|11:42:29|S|10|642.420000||
B|GME|20210325|11:42:30|S|20|166.920000||
B|GME|20210325|11:42:30|S|23|166.900000||
B|KOSS|20210325|11:42:30|S|100|22.800000||
B|KOSS|20210325|11:42:30|S|400|22.800000||
B|BA|20210325|11:42:31|S|10|241.220000||
B|BAR|20210325|11:42:31|S|1|17.200000||
B|CRWD|20210325|11:42:31|S|1|177.560000||
B|NVDA|20210325|11:42:31|S|20|497.480000||
B|SLDB|20210325|11:42:31|S|100|5.900000||
B|SLDB|20210325|11:42:31|S|497|5.900000||
B|GME|20210325|11:42:32|S|70|166.790000||
B|PINS|20210325|11:42:32|S|1|67.030000||
B|BIDU|20210325|11:42:34|S|50|227.590000||
B|GME|20210325|11:42:34|S|1|167.120000||
B|GME|20210325|11:42:34|S|40|167.450000||
B|SHAK|20210325|11:42:34|S|10|112.900000||
B|ENIA|20210325|11:42:35|S|100|8.440000||
B|ENIA|20210325|11:42:35|S|200|8.440000||
B|ENIA|20210325|11:42:35|S|200|8.440000||
B|ENIA|20210325|11:42:35|S|300|8.440000||
B|GME|20210325|11:42:35|S|20|166.820000||
B|ARDX|20210325|11:42:36|S|200|6.050000||
B|CCL|20210325|11:42:36|S|200|25.130000||
B|OI|20210325|11:42:36|S|600|13.650000||
B|PFE|20210325|11:42:36|S|85|35.345000||
B|GME|20210325|11:42:37|S|60|166.940000||
B|GME|20210325|11:42:37|S|100|166.600000||
B|AMC|20210325|11:42:38|S|100|10.850000||
B|GME|20210325|11:42:38|S|37|166.960000||
B|HPR|20210325|11:42:38|S|420|7.470000||
B|BBIG|20210325|11:42:39|S|100|3.690000||
B|DASH|20210325|11:42:39|S|2000|126.180000||
B|GME|20210325|11:42:39|S|100|166.870000||
B|SPLG|20210325|11:42:39|S|2|45.360000||
B|IMMP|20210325|11:42:40|S|100|3.410000||
B|APOP|20210325|11:42:41|S|100|5.270000||
B|APOP|20210325|11:42:41|S|191|5.270000||
B|GME|20210325|11:42:41|S|10|166.810000||
B|GRPN|20210325|11:42:42|S|23|46.910000||
B|TKAT|20210325|11:42:42|S|100|35.670000||
B|BABA|20210325|11:42:43|S|10|224.590000||
B|IMMP|20210325|11:42:43|S|100|3.420000||
B|U|20210325|11:42:43|S|5|89.750000||
B|XPEV|20210325|11:42:43|S|2|31.460000||
B|IMMP|20210325|11:42:44|S|25|3.380000||
B|TSLA|20210325|11:42:44|S|50|624.090000||
B|CFMS|20210325|11:42:45|S|10000|0.988900||
B|GME|20210325|11:42:46|S|60|166.910000||
B|GME|20210325|11:42:47|S|2|166.900000||
B|RLX|20210325|11:42:47|S|22|9.380000||
B|GME|20210325|11:42:48|S|100|166.920000||
B|BAR|20210325|11:42:49|S|1|17.200000||
B|ESGC|20210325|11:42:49|S|100|2.075000||
B|FSLR|20210325|11:42:49|S|8|76.750000||
B|V|20210325|11:42:50|S|12|207.400000||
B|ZI|20210325|11:42:50|S|100|51.095000||
B|AMC|20210325|11:42:51|S|100|10.840000||
B|BABA|20210325|11:42:52|S|5|224.580000||
B|NOVA|20210325|11:42:52|S|60|32.250000||
B|SDOW|20210325|11:42:52|S|100|10.395000||
B|QRVO|20210325|11:42:53|S|100|169.430000||
B|CIDM|20210325|11:42:54|S|100|2.015000||
B|APOP|20210325|11:42:55|S|100|5.280000||
B|DLA|20210325|11:42:55|S|1|25.060000||
B|EIX|20210325|11:42:55|S|100|60.030000||
B|EIX|20210325|11:42:55|S|100|60.030000||
B|FAS|20210325|11:42:56|S|2|85.780000||
B|GME|20210325|11:42:56|S|18|167.940000||
B|GME|20210325|11:42:56|S|100|167.930000||
B|VYM|20210325|11:42:56|S|1|98.930000||
B|ZYME|20210325|11:42:56|S|1|31.650000||
B|ACVA|20210325|11:42:57|S|300|33.400000||
B|SQ|20210325|11:42:58|S|1|204.830000||
B|BA|20210325|11:42:59|S|113|240.960000||
B|CRWD|20210325|11:42:59|S|1|177.540000||
B|FSR|20210325|11:42:59|S|10|17.180000||
B|GME|20210325|11:42:59|S|3|166.660000||
B|GME|20210325|11:42:59|S|30|166.370000||
B|IMMP|20210325|11:42:59|S|200|3.390000||
B|XPEV|20210325|11:42:59|S|100|31.430000||
B|ZIOP|20210325|11:42:59|S|100|3.570000||
B|BGFV|20210325|11:43:00|S|100|14.200000||
B|AMC|20210325|11:43:01|S|200|10.840000||
B|APOP|20210325|11:43:01|S|2|5.280000||
B|GME|20210325|11:43:01|S|100|166.980000||
B|ABBV|20210325|11:43:02|S|1|102.780000||
B|IWM|20210325|11:43:02|S|100|211.610000||
B|PLTK|20210325|11:43:02|S|20|24.770000||
B|ENIA|20210325|11:43:04|S|200|8.440000||
B|GME|20210325|11:43:04|S|20|167.250000||
B|TSLA|20210325|11:43:04|S|40|624.530000||
B|GME|20210325|11:43:05|S|100|166.800000||
B|JPM|20210325|11:43:05|S|30|151.730000||
B|SPY|20210325|11:43:05|S|200|385.780000||
B|CRWD|20210325|11:43:06|S|3|177.570000||
B|IRTC|20210325|11:43:07|S|40|132.200000||
B|TQQQ|20210325|11:43:07|S|100|83.010000||
B|U|20210325|11:43:07|S|10|89.760000||
B|VLDR|20210325|11:43:07|S|100|11.830000||
B|BBAR|20210325|11:43:08|S|130|2.710000||
B|GME|20210325|11:43:08|S|1|166.710000||
B|GME|20210325|11:43:08|S|100|166.460000||
B|TQQQ|20210325|11:43:08|S|100|83.030000||
B|XLP|20210325|11:43:08|S|100|67.015000||
B|ARKK|20210325|11:43:09|S|100|112.330000||
B|MMYT|20210325|11:43:09|S|50|30.560000||
B|SQQQ|20210325|11:43:09|S|190|14.490000||
B|ALB|20210325|11:43:10|S|2|144.510000||
B|LMND|20210325|11:43:10|S|100|88.190000||
B|QS|20210325|11:43:10|S|100|44.220000||
B|XPEV|20210325|11:43:10|S|122|31.540000||
B|ZTS|20210325|11:43:10|S|6|152.520000||
B|CHWY|20210325|11:43:11|S|100|77.150000||
B|GDRX|20210325|11:43:11|S|28|36.610000||
B|GME|20210325|11:43:11|S|4|166.330000||
B|GME|20210325|11:43:11|S|4|166.350000||
B|ZM|20210325|11:43:11|S|100|313.930000||
B|CC|20210325|11:43:12|S|20|25.560000||
B|GME|20210325|11:43:12|S|187|166.710000||
B|XOM|20210325|11:43:12|S|10|55.300000||
B|SQQQ|20210325|11:43:13|S|29|14.490000||
B|ZI|20210325|11:43:13|S|100|50.950000||
B|DAC|20210325|11:43:14|S|700|49.050000||
B|INTC|20210325|11:43:14|S|20|61.470000||
B|RAIL|20210325|11:43:14|S|100|4.710000||
B|GDRX|20210325|11:43:15|S|50|36.570000||
B|GME|20210325|11:43:17|S|100|166.500000||
B|GME|20210325|11:43:17|S|100|166.500000||
B|HPR|20210325|11:43:17|S|1010|7.380000||
B|RPRX|20210325|11:43:17|S|1|42.230000||
B|DOCU|20210325|11:43:18|S|90|198.630000||
B|GME|20210325|11:43:18|S|50|166.380000||
B|XPEV|20210325|11:43:18|S|700|31.570000||
B|AMC|20210325|11:43:19|S|100|10.810000||
B|BA|20210325|11:43:19|S|20|241.310000||
B|BBAR|20210325|11:43:19|S|405|2.710000||
B|GME|20210325|11:43:19|S|2|166.350000||
B|GME|20210325|11:43:19|S|28|166.350000||
B|NVDA|20210325|11:43:19|S|30|497.880000||
B|PLUG|20210325|11:43:19|S|351|32.490000||
B|ROKU|20210325|11:43:19|S|2|314.405000||
B|TSLA|20210325|11:43:20|S|7|625.620000||
B|AI|20210325|11:43:22|S|100|66.740000||
B|NIO|20210325|11:43:22|S|2|37.480000||
B|AMC|20210325|11:43:23|S|10|10.820000||
B|IMMP|20210325|11:43:23|S|100|3.410000||
B|LAZR|20210325|11:43:23|S|253|24.900000||
B|QCOM|20210325|11:43:23|S|100|125.660000||
B|HAL|20210325|11:43:24|S|100|20.700000||
B|ATHM|20210325|11:43:25|S|10|94.820000||
B|LITB|20210325|11:43:25|S|300|2.760000||
B|NNOX|20210325|11:43:25|S|4|39.280000||
B|NOW|20210325|11:43:25|S|32|466.220000||
B|ZYXI|20210325|11:43:25|S|600|14.710000||
B|AMC|20210325|11:43:26|S|1|10.815000||
B|PDD|20210325|11:43:26|S|10|127.760000||
B|AAPL|20210325|11:43:27|S|162|119.860000||
B|GDRX|20210325|11:43:27|S|100|36.440000||
B|GDRX|20210325|11:43:27|S|300|36.460000||
B|AMTX|20210325|11:43:28|S|1|21.320000||
B|GME|20210325|11:43:28|S|1|166.900000||
B|SHOP|20210325|11:43:28|S|50|1070.860000||
B|AMC|20210325|11:43:29|S|80|10.815000||
B|GME|20210325|11:43:29|S|20|167.040000||
B|SQ|20210325|11:43:29|S|68|205.150000||
B|W|20210325|11:43:29|S|100|321.140000||
B|AMRS|20210325|11:43:31|S|100|18.540000||
B|CRWD|20210325|11:43:31|S|3|177.510000||
B|U|20210325|11:43:31|S|10|89.810000||
B|VNET|20210325|11:43:31|S|400|31.030000||
B|IMMP|20210325|11:43:33|S|300|3.420000||
B|TSLA|20210325|11:43:33|S|5|625.340000||
B|CUE|20210325|11:43:34|S|1000|11.880000||
B|EOLS|20210325|11:43:34|S|1400|13.150000||
B|TDOC|20210325|11:43:34|S|5|171.890000||
B|BA|20210325|11:43:35|S|100|241.080000||
B|BABA|20210325|11:43:35|S|10|224.480000||
B|IHI|20210325|11:43:35|S|100|318.500000||
B|NIO|20210325|11:43:35|S|25|37.430000||
B|AAPL|20210325|11:43:36|S|8|119.820000||
B|TSLA|20210325|11:43:37|S|100|624.910000||
B|WING|20210325|11:43:37|S|5|122.590000||
B|BILI|20210325|11:43:38|S|5|94.090000||
B|NNDM|20210325|11:43:38|S|640|8.580000||
B|AAPL|20210325|11:43:39|S|5|119.820000||
B|ARKG|20210325|11:43:39|S|5|83.000000||
B|ZI|20210325|11:43:39|S|98|50.820000||
B|AAL|20210325|11:43:40|S|5|21.890000||
B|HOL|20210325|11:43:40|S|1000|11.780000||
B|MRUS|20210325|11:43:40|S|100|21.190000||
B|ZDGE|20210325|11:43:40|S|1|11.510000||
B|GME|20210325|11:43:41|S|3|166.830000||
B|HOL|20210325|11:43:41|S|10|11.780000||
B|COST|20210325|11:43:42|S|47|343.930000||
B|RBLX|20210325|11:43:42|S|400|65.350000||
B|BSAC|20210325|11:43:43|S|100|24.900000||
B|BSAC|20210325|11:43:43|S|400|24.900000||
B|X|20210325|11:43:43|S|100|19.480000||
B|CRHC|20210325|11:43:44|S|300|9.700000||
B|DIS|20210325|11:43:44|S|1|184.060000||
B|TPGY|20210325|11:43:44|S|125|15.490000||
B|BIDU|20210325|11:43:45|S|5|227.800000||
B|SNOW|20210325|11:43:45|S|5|211.450000||
B|JMIA|20210325|11:43:46|S|100|34.710000||
B|JMIA|20210325|11:43:46|S|100|34.720000||
B|JMIA|20210325|11:43:46|S|200|34.710000||
B|TREX|20210325|11:43:46|S|100|87.750000||
B|TREX|20210325|11:43:46|S|200|87.740000||
B|TREX|20210325|11:43:46|S|900|87.720000||
B|AHT|20210325|11:43:47|S|1600|2.900000||
B|NIO|20210325|11:43:47|S|1|37.450000||
B|QQQ|20210325|11:43:47|S|20|308.890000||
B|STPK|20210325|11:43:47|S|120|23.980000||
B|TREX|20210325|11:43:47|S|100|87.870000||
B|APPN|20210325|11:43:49|S|100|139.420000||
B|GME|20210325|11:43:49|S|50|166.750000||
B|IMMP|20210325|11:43:49|S|200|3.450000||
B|RAIL|20210325|11:43:49|S|58|4.730000||
B|TREX|20210325|11:43:49|S|900|87.860000||
B|TREX|20210325|11:43:49|S|1000|87.920000||
B|ZEN|20210325|11:43:49|S|15|128.860000||
B|DUK|20210325|11:43:50|S|100|95.540000||
B|GME|20210325|11:43:50|S|6|166.750000||
B|PXD|20210325|11:43:50|S|1|158.640000||
B|SPNE|20210325|11:43:50|S|20|17.800000||
B|DADA|20210325|11:43:51|S|1|25.470000||
B|IDT|20210325|11:43:52|S|8|22.500000||
B|XPEV|20210325|11:43:52|S|100|31.560000||
B|ENIA|20210325|11:43:53|S|100|8.440000||
B|ENIA|20210325|11:43:53|S|100|8.440000||
B|ENIA|20210325|11:43:53|S|200|8.440000||
B|ZS|20210325|11:43:53|S|100|172.150000||
B|GME|20210325|11:43:54|S|30|167.390000||
B|BA|20210325|11:43:55|S|2|240.720000||
B|MARA|20210325|11:43:55|S|3|32.390000||
B|MOMO|20210325|11:43:55|S|100|13.740000||
B|MOMO|20210325|11:43:55|S|300|13.740000||
B|GME|20210325|11:43:56|S|20|167.000000||
B|NFLX|20210325|11:43:56|S|25|505.190000||
B|CRM|20210325|11:43:57|S|10|204.950000||
B|APOP|20210325|11:43:58|S|35|5.190000||
B|MHO|20210325|11:43:59|S|100|54.060000||
B|TSLA|20210325|11:43:59|S|100|623.960000||
B|CRM|20210325|11:44:00|S|2|204.940000||
B|DM|20210325|11:44:00|S|100|16.080000||
B|ENIA|20210325|11:44:00|S|200|8.440000||
B|ENIA|20210325|11:44:00|S|300|8.440000||
B|SSSS|20210325|11:44:00|S|100|13.180000||
B|UVXY|20210325|11:44:00|S|598|6.845000||
B|GME|20210325|11:44:01|S|20|167.420000||
B|NVDA|20210325|11:44:01|S|3|496.630000||
B|AHAC|20210325|11:44:02|S|10|10.390000||
B|GME|20210325|11:44:02|S|100|167.090000||
B|NIO|20210325|11:44:02|S|900|37.330000||
B|AMC|20210325|11:44:03|S|96|10.710000||
B|AMC|20210325|11:44:03|S|400|10.710000||
B|BIDU|20210325|11:44:03|S|4|227.480000||
B|TSLA|20210325|11:44:03|S|80|623.070000||
B|XPEV|20210325|11:44:03|S|100|31.500000||
B|BSAC|20210325|11:44:04|S|100|24.880000||
B|SNE|20210325|11:44:04|S|1|101.950000||
B|IMMP|20210325|11:44:05|S|100|3.460000||
B|DT|20210325|11:44:06|S|1|46.340000||
B|NKE|20210325|11:44:06|S|50|126.910000||
B|PLTR|20210325|11:44:06|S|10|21.930000||
B|AXP|20210325|11:44:07|S|22|139.750000||
B|CCIV|20210325|11:44:07|S|100|22.290000||
B|GME|20210325|11:44:07|S|300|167.280000||
B|TSLA|20210325|11:44:07|S|300|623.000000||
B|WORX|20210325|11:44:07|S|100|2.100000||
B|GME|20210325|11:44:08|S|45|167.500000||
B|ZI|20210325|11:44:08|S|100|50.830000||
B|APOP|20210325|11:44:09|S|100|5.210000||
B|GME|20210325|11:44:09|S|1|167.860000||
B|SPY|20210325|11:44:09|S|41|385.570000||
B|DKS|20210325|11:44:10|S|100|75.510000||
B|GME|20210325|11:44:10|S|100|168.000000||
B|GME|20210325|11:44:10|S|100|168.070000||
B|JAN|20210325|11:44:10|S|80|7.840000||
B|OKTA|20210325|11:44:10|S|5|214.540000||
B|GME|20210325|11:44:11|S|19|168.010000||
B|GME|20210325|11:44:11|S|80|167.980000||
B|IPOF|20210325|11:44:11|S|200|10.330000||
B|ZTO|20210325|11:44:11|S|100|28.600000||
B|AMTX|20210325|11:44:12|S|1|21.080000||
B|GME|20210325|11:44:12|S|100|168.550000||
B|KOSS|20210325|11:44:12|S|60|22.690000||
B|AMTX|20210325|11:44:13|S|1|21.080000||
B|GME|20210325|11:44:13|S|10|168.200000||
B|GNOG|20210325|11:44:13|S|539|13.740000||
B|RBLX|20210325|11:44:14|S|4|65.330000||
B|SIG|20210325|11:44:14|S|30|54.500000||
B|U|20210325|11:44:14|S|50|89.580000||
B|BSAC|20210325|11:44:15|S|100|24.890000||
B|BSAC|20210325|11:44:15|S|100|24.890000||
B|HOFV|20210325|11:44:15|S|100|4.510000||
B|GME|20210325|11:44:16|S|20|168.580000||
B|SQQQ|20210325|11:44:17|S|100|14.570000||
B|CDW|20210325|11:44:18|S|12|156.040000||
B|ENIA|20210325|11:44:18|S|200|8.440000||
B|GME|20210325|11:44:18|S|7|168.570000||
B|EOLS|20210325|11:44:19|S|1500|13.180000||
B|RIG|20210325|11:44:19|S|542|3.250000||
B|RIG|20210325|11:44:19|S|1700|3.245000||
B|RIG|20210325|11:44:19|S|2600|3.245000||
B|FB|20210325|11:44:20|S|100|279.770000||
B|SLNO|20210325|11:44:20|S|2000|1.260000||
B|TSLA|20210325|11:44:20|S|1|623.010000||
B|ARKK|20210325|11:44:21|S|858|112.030000||
B|JNJ|20210325|11:44:21|S|1|161.400000||
B|SPCE|20210325|11:44:22|S|50|28.600000||
B|TMDX|20210325|11:44:22|S|300|41.420000||
B|CD|20210325|11:44:23|S|300|15.610000||
B|ASXC|20210325|11:44:24|S|50|3.580000||
B|GME|20210325|11:44:24|S|10|169.940000||
B|GME|20210325|11:44:24|S|10|170.000000||
B|GME|20210325|11:44:24|S|120|169.920000||
B|ARKK|20210325|11:44:25|S|100|111.990000||
B|CRSP|20210325|11:44:25|S|1|111.930000||
B|GME|20210325|11:44:25|S|3|170.900000||
B|ZNTE|20210325|11:44:25|S|200|9.915000||
B|GME|20210325|11:44:26|S|5|171.530000||
B|GME|20210325|11:44:26|S|20|171.620000||
B|GME|20210325|11:44:26|S|100|171.600000||
B|IMBI|20210325|11:44:26|S|100|8.430000||
B|GME|20210325|11:44:27|S|30|171.160000||
B|GME|20210325|11:44:27|S|34|171.210000||
B|GME|20210325|11:44:27|S|100|171.190000||
B|GME|20210325|11:44:27|S|150|171.470000||
B|TDOC|20210325|11:44:27|S|5|171.180000||
B|ADSK|20210325|11:44:28|S|5|258.220000||
B|GME|20210325|11:44:28|S|20|171.540000||
B|GME|20210325|11:44:28|S|100|171.410000||
B|NOVA|20210325|11:44:28|S|25|32.210000||
B|GME|20210325|11:44:29|S|136|171.690000||
B|ZI|20210325|11:44:29|S|74|50.650000||
B|BA|20210325|11:44:30|S|100|240.880000||
B|MCHI|20210325|11:44:30|S|70|79.240000||
B|OPRX|20210325|11:44:30|S|2|44.460000||
B|TSLA|20210325|11:44:30|S|100|622.800000||
B|TSLA|20210325|11:44:31|S|8|622.820000||
B|AAN|20210325|11:44:32|S|100|24.740000||
B|BLCM|20210325|11:44:32|S|100|3.780000||
B|DQ|20210325|11:44:32|S|1000|67.700000||
B|EBMT|20210325|11:44:32|S|1|24.440000||
B|AMC|20210325|11:44:33|S|800|10.750000||
B|AMC|20210325|11:44:33|S|910|10.750000||
B|CCIV|20210325|11:44:33|S|200|22.260000||
B|GME|20210325|11:44:33|S|100|171.620000||
B|GME|20210325|11:44:33|S|100|171.680000||
B|SQQQ|20210325|11:44:33|S|700|14.585000||
B|BABA|20210325|11:44:34|S|5|224.120000||
B|EBMT|20210325|11:44:34|S|1|24.510000||
B|GME|20210325|11:44:34|S|16|171.610000||
B|SPOT|20210325|11:44:34|S|1|253.310000||
B|AMC|20210325|11:44:35|S|50|10.750000||
B|GME|20210325|11:44:35|S|5|170.820000||
B|GME|20210325|11:44:35|S|8|171.170000||
B|MSFT|20210325|11:44:35|S|18|231.730000||
B|RAVN|20210325|11:44:35|S|300|31.950000||
B|VEEV|20210325|11:44:35|S|10|245.890000||
B|AMPG|20210325|11:44:36|S|15|9.360000||
B|ARKG|20210325|11:44:36|S|100|82.780000||
B|EXPR|20210325|11:44:36|S|100|4.620000||
B|FB|20210325|11:44:36|S|4|279.720000||
B|DQ|20210325|11:44:37|S|10|67.700000||
B|TLT|20210325|11:44:37|S|3|137.620000||
B|BBIG|20210325|11:44:38|S|100|3.700000||
B|FAS|20210325|11:44:38|S|30|85.880000||
B|PENN|20210325|11:44:38|S|62|104.170000||
B|SEDG|20210325|11:44:38|S|10|260.810000||
B|GME|20210325|11:44:39|S|40|171.670000||
B|HOFV|20210325|11:44:39|S|200|4.510000||
B|LMT|20210325|11:44:39|S|1|357.070000||
B|ZI|20210325|11:44:39|S|100|50.650000||
B|ZI|20210325|11:44:39|S|800|50.640000||
B|AAPL|20210325|11:44:40|S|140|119.550000||
B|GME|20210325|11:44:40|S|1|171.440000||
B|JFIN|20210325|11:44:40|S|100|8.640000||
B|SI|20210325|11:44:40|S|1|117.380000||
B|TSLA|20210325|11:44:40|S|1|621.750000||
B|TSLA|20210325|11:44:41|S|3|621.700000||
B|GME|20210325|11:44:42|S|15|170.940000||
B|IMMP|20210325|11:44:42|S|100|3.460000||
B|IMMP|20210325|11:44:42|S|300|3.460000||
B|CCL|20210325|11:44:43|S|325|25.080000||
B|EGHT|20210325|11:44:43|S|75|31.300000||
B|GME|20210325|11:44:43|S|100|171.110000||
B|Z|20210325|11:44:43|S|100|123.290000||
B|BA|20210325|11:44:44|S|8|240.720000||
B|RUN|20210325|11:44:45|S|25|51.810000||
B|GME|20210325|11:44:46|S|10|170.940000||
B|GME|20210325|11:44:46|S|25|170.950000||
B|TSLA|20210325|11:44:46|S|1|621.760000||
B|APOP|20210325|11:44:47|S|80|5.220000||
B|IPOE|20210325|11:44:47|S|30|15.490000||
B|JPM|20210325|11:44:48|S|1|151.730000||
B|SRAC|20210325|11:44:48|S|237|13.210000||
B|AMC|20210325|11:44:49|S|400|10.745000||
B|BA|20210325|11:44:49|S|5|240.590000||
B|GME|20210325|11:44:49|S|3|170.920000||
B|GME|20210325|11:44:49|S|11|170.970000||
B|GME|20210325|11:44:49|S|20|170.920000||
B|RMO|20210325|11:44:49|S|100|11.300000||
B|XPEV|20210325|11:44:49|S|100|31.360000||
B|YNDX|20210325|11:44:49|S|300|61.180000||
B|FB|20210325|11:44:50|S|33|279.530000||
B|GME|20210325|11:44:50|S|10|170.900000||
B|GOOGL|20210325|11:44:50|S|3|2004.000000||
B|WKEY|20210325|11:44:50|S|2000|14.140000||
B|FSLY|20210325|11:44:51|S|15|63.600000||
B|GME|20210325|11:44:51|S|50|170.880000||
B|INTC|20210325|11:44:51|S|769|61.250000||
B|TSLA|20210325|11:44:51|S|10|621.670000||
B|TSLA|20210325|11:44:51|S|10|621.670000||
B|TSLA|20210325|11:44:51|S|50|621.560000||
B|TSLA|20210325|11:44:51|S|90|621.670000||
B|FB|20210325|11:44:53|S|100|279.590000||
B|FCEF|20210325|11:44:53|S|7|23.270000||
B|TQQQ|20210325|11:44:53|S|10|82.340000||
B|TSLA|20210325|11:44:53|S|1|621.790000||
B|AHTpG|20210325|11:44:54|S|200|23.310000||
B|AHTpG|20210325|11:44:55|S|185|23.330000||
B|AMC|20210325|11:44:55|S|1|10.745000||
B|DLPN|20210325|11:44:55|S|100|14.150000||
B|EXPE|20210325|11:44:56|S|29|169.150000||
B|GME|20210325|11:44:56|S|32|170.930000||
B|NAPA|20210325|11:44:57|S|3|17.680000||
B|QQQ|20210325|11:44:57|S|200|308.200000||
B|GME|20210325|11:44:58|S|10|171.240000||
B|GME|20210325|11:44:59|S|15|171.450000||
B|NIO|20210325|11:44:59|S|801|37.230000||
B|AMC|20210325|11:45:00|S|5|10.740000||
B|MBII|20210325|11:45:00|S|1|2.120000||
B|MELI|20210325|11:45:00|S|1|1374.510000||
B|ARKK|20210325|11:45:01|S|100|111.760000||
B|TSLA|20210325|11:45:01|S|85|621.740000||
B|ARKK|20210325|11:45:02|S|100|111.740000||
B|ARKK|20210325|11:45:02|S|100|111.740000||
B|FB|20210325|11:45:02|S|37|279.450000||
B|GME|20210325|11:45:02|S|100|172.890000||
B|GME|20210325|11:45:02|S|100|172.990000||
B|ARKK|20210325|11:45:03|S|100|111.740000||
B|AXP|20210325|11:45:03|S|40|139.710000||
B|OPRX|20210325|11:45:03|S|10|44.370000||
B|UVXY|20210325|11:45:04|S|5900|6.875000||
B|ARKK|20210325|11:45:05|S|100|111.710000||
B|ARKK|20210325|11:45:05|S|1000|111.710000||
B|ARKK|20210325|11:45:05|S|1600|111.700000||
B|ARKK|20210325|11:45:05|S|2000|111.700000||
B|GME|20210325|11:45:05|S|100|172.250000||
B|HZNP|20210325|11:45:05|S|300|82.040000||
B|TDOC|20210325|11:45:05|S|244|170.960000||
B|AMZN|20210325|11:45:06|S|18|3045.710000||
B|GME|20210325|11:45:06|S|38|171.950000||
B|IMMP|20210325|11:45:06|S|100|3.410000||
B|RH|20210325|11:45:06|S|200|503.730000||
B|U|20210325|11:45:06|S|45|89.420000||
B|ZEN|20210325|11:45:06|S|100|128.770000||
B|AMZN|20210325|11:45:07|S|18|3045.660000||
B|ARKK|20210325|11:45:07|S|100|111.690000||
B|BBIG|20210325|11:45:07|S|316|3.690000||
B|IOVA|20210325|11:45:07|S|5|28.720000||
B|SH|20210325|11:45:07|S|1500|17.255000||
B|UVXY|20210325|11:45:07|S|1200|6.875000||
B|GME|20210325|11:45:08|S|1|171.910000||
B|GME|20210325|11:45:08|S|16|171.910000||
B|GME|20210325|11:45:08|S|100|171.980000||
B|SE|20210325|11:45:08|S|3|198.960000||
B|ADBE|20210325|11:45:09|S|1|446.110000||
B|JT|20210325|11:45:09|S|100|2.490000||
B|TSLA|20210325|11:45:09|S|86|622.780000||
B|AAPL|20210325|11:45:10|S|300|119.560000||
B|GME|20210325|11:45:10|S|70|171.820000||
B|SOS|20210325|11:45:10|S|38|5.790000||
B|VUZI|20210325|11:45:10|S|33|24.300000||
B|GME|20210325|11:45:11|S|5|171.410000||
B|GME|20210325|11:45:12|S|100|171.100000||
B|SPCE|20210325|11:45:12|S|100|28.550000||
B|ZI|20210325|11:45:12|S|100|50.540000||
B|ZM|20210325|11:45:12|S|6|312.410000||
B|ZM|20210325|11:45:12|S|25|312.410000||
B|ZM|20210325|11:45:12|S|64|312.410000||
B|WOOF|20210325|11:45:13|S|6|20.860000||
B|ZDGE|20210325|11:45:14|S|2|11.500000||
B|AMC|20210325|11:45:15|S|100|10.765000||
B|AMC|20210325|11:45:15|S|100|10.770000||
B|DASH|20210325|11:45:15|S|25|126.140000||
B|IMMP|20210325|11:45:15|S|100|3.420000||
B|TDOC|20210325|11:45:15|S|1|171.110000||
B|AMC|20210325|11:45:16|S|100|10.770000||
B|DAL|20210325|11:45:16|S|100|45.670000||
B|IMMP|20210325|11:45:16|S|100|3.420000||
B|PVBC|20210325|11:45:16|S|20|13.730000||
B|SFIX|20210325|11:45:16|S|100|47.290000||
B|SFIX|20210325|11:45:16|S|100|47.350000||
B|SFIX|20210325|11:45:16|S|600|47.280000||
B|SPOT|20210325|11:45:16|S|100|252.870000||
B|VT|20210325|11:45:16|S|5|95.000000||
B|GME|20210325|11:45:17|S|10|169.900000||
B|SPCE|20210325|11:45:17|S|100|28.530000||
B|BILI|20210325|11:45:18|S|20|93.520000||
B|SQQQ|20210325|11:45:18|S|232|14.610000||
B|TSLA|20210325|11:45:18|S|4|621.890000||
B|TWLO|20210325|11:45:18|S|10|322.490000||
B|TWST|20210325|11:45:18|S|1|112.430000||
B|VSS|20210325|11:45:18|S|33|126.160000||
B|FUBO|20210325|11:45:19|S|590|26.000000||
B|GME|20210325|11:45:19|S|1|169.200000||
B|ZTO|20210325|11:45:19|S|100|28.590000||
B|BABA|20210325|11:45:20|S|100|224.120000||
B|GME|20210325|11:45:20|S|1400|169.210000||
B|HDV|20210325|11:45:20|S|3|93.080000||
B|ZKIN|20210325|11:45:20|S|1|9.560000||
B|FB|20210325|11:45:21|S|55|279.235000||
B|GE|20210325|11:45:21|S|7|12.470000||
B|GME|20210325|11:45:21|S|9|169.210000||
B|GME|20210325|11:45:21|S|33|168.990000||
B|U|20210325|11:45:21|S|5|89.460000||
B|AMC|20210325|11:45:22|S|100|10.725000||
B|DIS|20210325|11:45:22|S|2|183.670000||
B|GME|20210325|11:45:22|S|1|168.570000||
B|TSLA|20210325|11:45:22|S|46|621.900000||
B|UUP|20210325|11:45:22|S|87|25.005000||
B|BSAC|20210325|11:45:23|S|100|24.870000||
B|BSAC|20210325|11:45:23|S|100|24.890000||
B|BSAC|20210325|11:45:23|S|100|24.890000||
B|BSAC|20210325|11:45:23|S|300|24.890000||
B|CME|20210325|11:45:23|S|100|203.070000||
B|GME|20210325|11:45:23|S|25|168.630000||
B|NET|20210325|11:45:23|S|100|65.400000||
B|BSAC|20210325|11:45:24|S|100|24.900000||
B|CRSP|20210325|11:45:24|S|4|111.410000||
B|GME|20210325|11:45:24|S|1|168.510000||
B|TSLA|20210325|11:45:24|S|266|621.730000||
B|UCO|20210325|11:45:24|S|300|50.700000||
B|FCEL|20210325|11:45:25|S|250|12.500100||
B|TSLA|20210325|11:45:25|S|20|621.550000||
B|BA|20210325|11:45:26|S|100|240.170000||
B|BA|20210325|11:45:26|S|200|240.180000||
B|BIDU|20210325|11:45:26|S|1|226.900000||
B|LABD|20210325|11:45:26|S|1000|24.530000||
B|TWST|20210325|11:45:26|S|1|112.390000||
B|GDRX|20210325|11:45:27|S|26|36.230000||
B|TSLA|20210325|11:45:27|S|100|621.550000||
B|GME|20210325|11:45:28|S|1|168.780000||
B|TSLA|20210325|11:45:29|S|1|622.250000||
B|GME|20210325|11:45:30|S|2|168.230000||
B|CD|20210325|11:45:31|S|100|15.600000||
B|FB|20210325|11:45:31|S|20|279.550000||
B|GME|20210325|11:45:31|S|10|167.840000||
B|GME|20210325|11:45:31|S|100|167.800000||
B|MOMO|20210325|11:45:31|S|100|13.720000||
B|SQQQ|20210325|11:45:31|S|600|14.600000||
B|AMC|20210325|11:45:33|S|10|10.750000||
B|PLUG|20210325|11:45:34|S|200|32.090000||
B|GME|20210325|11:45:36|S|20|167.790000||
B|AMC|20210325|11:45:37|S|80|10.770000||
B|CD|20210325|11:45:37|S|200|15.600000||
B|CXSE|20210325|11:45:37|S|1|62.940000||
B|QQQ|20210325|11:45:37|S|9|308.230000||
B|DIS|20210325|11:45:38|S|1|183.660000||
B|KC|20210325|11:45:38|S|8|40.790000||
B|BBIG|20210325|11:45:39|S|100|3.670000||
B|IDEX|20210325|11:45:39|S|800|2.710000||
B|WKHS|20210325|11:45:39|S|74|13.490000||
B|GME|20210325|11:45:40|S|1|168.490000||
B|CIDM|20210325|11:45:41|S|5500|2.020000||
B|GME|20210325|11:45:41|S|4|168.460000||
B|GME|20210325|11:45:41|S|100|168.460000||
B|CME|20210325|11:45:42|S|1|203.190000||
B|MSM|20210325|11:45:42|S|11|87.690000||
B|NVDA|20210325|11:45:42|S|1|496.200000||
B|FB|20210325|11:45:43|S|1|279.520000||
B|AMC|20210325|11:45:44|S|100|10.750000||
B|BABA|20210325|11:45:44|S|21|224.090000||
B|CRWD|20210325|11:45:44|S|3|176.330000||
B|GME|20210325|11:45:44|S|100|168.310000||
B|WEBL|20210325|11:45:44|S|1|58.880000||
B|BA|20210325|11:45:45|S|100|240.680000||
B|IMMP|20210325|11:45:45|S|200|3.430000||
B|SEED|20210325|11:45:45|S|50|20.960000||
B|GME|20210325|11:45:46|S|354|168.120000||
B|KOSS|20210325|11:45:46|S|10|22.800000||
B|NIO|20210325|11:45:46|S|300|37.210000||
B|SFIX|20210325|11:45:49|S|100|47.410000||
B|SFIX|20210325|11:45:49|S|400|47.410000||
B|DOCU|20210325|11:45:50|S|1|197.710000||
B|ZOM|20210325|11:45:50|S|500|1.715000||
B|ZOM|20210325|11:45:50|S|700|1.720000||
B|XAIR|20210325|11:45:51|S|3|5.240000||
B|LPX|20210325|11:45:52|S|100|51.700000||
B|TSLA|20210325|11:45:52|S|27|622.340000||
B|ZOM|20210325|11:45:52|S|100|1.720000||
B|GOOGL|20210325|11:45:53|S|10|2004.880000||
B|ZOM|20210325|11:45:54|S|600|1.720000||
B|AMC|20210325|11:45:55|S|100|10.750000||
B|ZOM|20210325|11:45:55|S|200|1.730000||
B|FB|20210325|11:45:56|S|19|279.340000||
B|TRU|20210325|11:45:56|S|50|88.480000||
B|ABNB|20210325|11:45:57|S|20|173.660000||
B|GRAY|20210325|11:45:57|S|500|6.200000||
B|HOFV|20210325|11:45:57|S|500|4.490000||
B|XPEV|20210325|11:45:57|S|100|31.290000||
B|ZOM|20210325|11:45:57|S|600|1.730000||
B|AAPL|20210325|11:45:58|S|86|119.510000||
B|AAPL|20210325|11:45:58|S|505|119.510000||
B|BILI|20210325|11:45:58|S|300|93.500000||
B|BTU|20210325|11:45:58|S|300|2.720000||
B|MP|20210325|11:45:58|S|106|35.910000||
B|SENS|20210325|11:45:58|S|200|2.665000||
B|SPXS|20210325|11:45:58|S|144|34.170000||
B|TSLA|20210325|11:45:58|S|20|621.930000||
B|HPR|20210325|11:45:59|S|100|7.530000||
B|RBLX|20210325|11:45:59|S|5|65.330000||
B|GME|20210325|11:46:00|S|1|168.830000||
B|GME|20210325|11:46:00|S|7|168.920000||
B|PLNT|20210325|11:46:01|S|84|72.270000||
B|SNOW|20210325|11:46:01|S|4|210.380000||
B|TSLA|20210325|11:46:01|S|100|621.950000||
B|VCLT|20210325|11:46:01|S|2000|100.660000||
B|AMD|20210325|11:46:02|S|165|75.640000||
B|AMD|20210325|11:46:03|S|400|75.640000||
B|JNJ|20210325|11:46:03|S|3|161.410000||
B|PRQR|20210325|11:46:03|S|1|8.830000||
B|PRQR|20210325|11:46:03|S|2|8.830000||
B|PRQR|20210325|11:46:03|S|2|8.830000||
B|PRQR|20210325|11:46:03|S|5|8.830000||
B|PRQR|20210325|11:46:03|S|15|8.830000||
B|PRQR|20210325|11:46:03|S|40|8.830000||
B|PRQR|20210325|11:46:03|S|160|8.830000||
B|PRQR|20210325|11:46:03|S|340|8.830000||
B|PRQR|20210325|11:46:04|S|5|8.880000||
B|PRQR|20210325|11:46:04|S|170|8.880000||
B|PRQR|20210325|11:46:04|S|200|8.880000||
B|PRQR|20210325|11:46:04|S|420|8.880000||
B|SPOT|20210325|11:46:04|S|3|252.930000||
B|UVXY|20210325|11:46:04|S|2000|6.880000||
B|VUZI|20210325|11:46:04|S|50|24.400000||
B|GDRX|20210325|11:46:05|S|60|36.260000||
B|GME|20210325|11:46:05|S|10|169.710000||
B|NKE|20210325|11:46:05|S|30|126.890000||
B|PRQR|20210325|11:46:05|S|100|8.990000||
B|PRQR|20210325|11:46:05|S|1000|8.990000||
B|BAR|20210325|11:46:06|S|1|17.200000||
B|GME|20210325|11:46:06|S|5|169.430000||
B|GME|20210325|11:46:06|S|20|169.430000||
B|PRQR|20210325|11:46:06|S|100|9.050000||
B|PRQR|20210325|11:46:06|S|120|9.030000||
B|ZDGE|20210325|11:46:06|S|3|11.440000||
B|ORCL|20210325|11:46:07|S|5|68.190000||
B|PRQR|20210325|11:46:07|S|80|9.030000||
B|GME|20210325|11:46:08|S|3|168.970000||
B|RLX|20210325|11:46:08|S|100|9.350000||
B|DLPN|20210325|11:46:09|S|68|14.090000||
B|FTCV|20210325|11:46:09|S|100|11.090000||
B|GME|20210325|11:46:10|S|2|168.890000||
B|PRQR|20210325|11:46:10|S|10|9.000000||
B|BA|20210325|11:46:11|S|500|241.130000||
B|TSLA|20210325|11:46:11|S|10|621.850000||
B|PFE|20210325|11:46:12|S|600|35.315000||
B|TSLA|20210325|11:46:12|S|1|621.870000||
B|SE|20210325|11:46:13|S|5|198.750000||
B|TSLA|20210325|11:46:13|S|19|621.870000||
B|AMD|20210325|11:46:14|S|18|75.570000||
B|U|20210325|11:46:14|S|1|89.460000||
B|AOSL|20210325|11:46:15|S|1|29.780000||
B|LIT|20210325|11:46:16|S|27|55.430000||
B|TSLA|20210325|11:46:16|S|13|621.020000||
B|IMMP|20210325|11:46:17|S|900|3.390000||
B|IMMP|20210325|11:46:17|S|1000|3.390000||
B|PRQR|20210325|11:46:17|S|68|8.950000||
B|TSLA|20210325|11:46:17|S|50|620.830000||
B|VWO|20210325|11:46:17|S|1|50.450000||
B|BILI|20210325|11:46:18|S|1|93.470000||
B|HES|20210325|11:46:18|S|5|67.660000||
B|TSLA|20210325|11:46:18|S|7|620.840000||
B|GME|20210325|11:46:19|S|1|169.060000||
B|PRQR|20210325|11:46:19|S|68|9.030000||
B|USIO|20210325|11:46:19|S|50|5.870000||
B|FSLR|20210325|11:46:20|S|1|76.375000||
B|GME|20210325|11:46:20|S|2|168.930000||
B|MP|20210325|11:46:20|S|200|35.820000||
B|NIO|20210325|11:46:20|S|2|37.180000||
B|OKTA|20210325|11:46:20|S|1|214.070000||
B|PRQR|20210325|11:46:20|S|100|9.080000||
B|PDD|20210325|11:46:21|S|25|127.290000||
B|NVDA|20210325|11:46:22|S|1|495.890000||
B|QQQ|20210325|11:46:22|S|100|308.110000||
B|TSLA|20210325|11:46:22|S|3|621.220000||
B|BCPC|20210325|11:46:23|S|11|125.080000||
B|BMI|20210325|11:46:23|S|8|93.060000||
B|CACI|20210325|11:46:23|S|3|246.110000||
B|CFR|20210325|11:46:23|S|7|109.270000||
B|CRL|20210325|11:46:23|S|3|276.500000||
B|GGG|20210325|11:46:23|S|10|68.780000||
B|HOFV|20210325|11:46:23|S|100|4.480000||
B|IDCC|20210325|11:46:23|S|11|60.485000||
B|INGN|20210325|11:46:23|S|15|46.220000||
B|JKHY|20210325|11:46:23|S|9|153.840000||
B|JW/A|20210325|11:46:23|S|20|52.300000||
B|MNRO|20210325|11:46:23|S|12|62.390000||
B|MORN|20210325|11:46:23|S|6|223.230000||
B|PAHC|20210325|11:46:23|S|29|24.020000||
B|RAVN|20210325|11:46:23|S|45|31.730000||
B|TDOC|20210325|11:46:23|S|150|171.030000||
B|TMP|20210325|11:46:23|S|9|82.380000||
B|UNB|20210325|11:46:23|S|24|29.070000||
B|UTHR|20210325|11:46:23|S|4|163.980000||
B|WBS|20210325|11:46:23|S|26|55.550000||
B|PRQR|20210325|11:46:24|S|150|8.900000||
B|U|20210325|11:46:24|S|50|89.380000||
B|CD|20210325|11:46:28|S|300|15.570000||
B|ARKW|20210325|11:46:29|S|5|138.780000||
B|AVGO|20210325|11:46:29|S|10|453.730000||
B|FDX|20210325|11:46:29|S|1|268.110000||
B|BIDU|20210325|11:46:30|S|20|226.370000||
B|BUG|20210325|11:46:30|S|4|24.590000||
B|EBMT|20210325|11:46:30|S|1|24.170000||
B|GME|20210325|11:46:31|S|2|168.970000||
B|PRQR|20210325|11:46:31|S|900|8.970000||
B|XBI|20210325|11:46:31|S|10|131.460000||
B|BIDU|20210325|11:46:32|S|13|226.470000||
B|CCL|20210325|11:46:32|S|5|25.110000||
B|CRWD|20210325|11:46:32|S|1|176.010000||
B|GME|20210325|11:46:32|S|20|168.790000||
B|OZON|20210325|11:46:32|S|35|50.730000||
B|BA|20210325|11:46:33|S|1|240.710000||
B|BBIG|20210325|11:46:33|S|689|3.660000||
B|GME|20210325|11:46:33|S|2|168.230000||
B|NKE|20210325|11:46:33|S|2|126.770000||
B|SPXU|20210325|11:46:33|S|600|25.850000||
B|SPXU|20210325|11:46:33|S|4484|25.850000||
B|FB|20210325|11:46:34|S|25|279.360000||
B|LTHM|20210325|11:46:34|S|50|15.880000||
B|PRQR|20210325|11:46:34|S|1000|8.890000||
B|GME|20210325|11:46:35|S|2|168.220000||
B|PRQR|20210325|11:46:35|S|300|8.940000||
B|GME|20210325|11:46:36|S|3|168.650000||
B|PRQR|20210325|11:46:36|S|25|8.940000||
B|ZTO|20210325|11:46:36|S|100|28.555000||
B|TSLA|20210325|11:46:37|S|1|621.420000||
B|ZDGE|20210325|11:46:37|S|100|11.440000||
B|CHD|20210325|11:46:38|S|3|85.390000||
B|PRQR|20210325|11:46:38|S|50|8.940000||
B|GME|20210325|11:46:39|S|8|168.470000||
B|BA|20210325|11:46:40|S|313|240.570000||
B|BA|20210325|11:46:40|S|1600|240.560000||
B|BBIG|20210325|11:46:40|S|200|3.670000||
B|GME|20210325|11:46:40|S|5|168.400000||
B|NVDA|20210325|11:46:40|S|1|495.770000||
B|PRQR|20210325|11:46:40|S|10|8.960000||
B|NKE|20210325|11:46:41|S|40|126.780000||
B|ALRM|20210325|11:46:42|S|4|80.530000||
B|CD|20210325|11:46:42|S|300|15.550000||
B|GME|20210325|11:46:42|S|10|168.450000||
B|PRQR|20210325|11:46:42|S|737|8.980000||
B|APPH|20210325|11:46:43|S|1900|18.060000||
B|EVFM|20210325|11:46:43|S|555|1.775000||
B|EXPR|20210325|11:46:44|S|1400|4.580000||
B|HAL|20210325|11:46:44|S|300|20.640000||
B|HAL|20210325|11:46:44|S|600|20.640000||
B|PRQR|20210325|11:46:44|S|70|9.040000||
B|SQ|20210325|11:46:44|S|2|203.600000||
B|CIDM|20210325|11:46:45|S|400|1.990000||
B|FB|20210325|11:46:45|S|12|279.450000||
B|FB|20210325|11:46:45|S|100|279.425000||
B|OKTA|20210325|11:46:45|S|3|214.040000||
B|VIAC|20210325|11:46:45|S|80|68.330000||
B|BURL|20210325|11:46:46|S|1|288.170000||
B|BABA|20210325|11:46:47|S|10|224.040000||
B|DT|20210325|11:46:47|S|400|46.190000||
B|EBON|20210325|11:46:47|S|100|7.140000||
B|PRQR|20210325|11:46:47|S|10|9.000000||
B|PRQR|20210325|11:46:47|S|38|9.020000||
B|RBLX|20210325|11:46:47|S|200|65.150000||
B|AI|20210325|11:46:48|S|10|66.630000||
B|KMF|20210325|11:46:48|S|200|6.240000||
B|SQ|20210325|11:46:48|S|16|203.790000||
B|JNUG|20210325|11:46:49|S|67|77.920000||
B|PRQR|20210325|11:46:49|S|100|9.120000||
B|SE|20210325|11:46:49|S|3|198.750000||
B|CD|20210325|11:46:50|S|300|15.560000||
B|FB|20210325|11:46:50|S|100|279.510000||
B|GME|20210325|11:46:50|S|17|167.800000||
B|TSLA|20210325|11:46:50|S|1|622.200000||
B|BAR|20210325|11:46:51|S|1|17.200000||
B|BAR|20210325|11:46:51|S|1|17.200000||
B|GME|20210325|11:46:51|S|10|167.760000||
B|HOG|20210325|11:46:51|S|25|34.280000||
B|GME|20210325|11:46:52|S|4|167.690000||
B|GME|20210325|11:46:52|S|9|167.690000||
B|PRQR|20210325|11:46:52|S|125|9.080000||
B|PRQR|20210325|11:46:52|S|900|9.040000||
B|TCMD|20210325|11:46:52|S|50|51.520000||
B|TQQQ|20210325|11:46:53|S|74|82.450000||
B|CLOV|20210325|11:46:54|S|600|7.430000||
B|ZYXI|20210325|11:46:54|S|100|14.650000||
B|DKNG|20210325|11:46:55|S|20|63.780000||
B|GME|20210325|11:46:55|S|100|167.860000||
B|GME|20210325|11:46:55|S|460|167.860000||
B|INMD|20210325|11:46:55|S|2|65.190000||
B|ABNB|20210325|11:46:56|S|2|173.540000||
B|APOP|20210325|11:46:56|S|434|4.970000||
B|ARKG|20210325|11:46:56|S|100|82.720000||
B|TSLA|20210325|11:46:56|S|100|622.240000||
B|ZTO|20210325|11:46:56|S|100|28.550000||
B|ZTO|20210325|11:46:56|S|200|28.560000||
B|FCX|20210325|11:46:57|S|49|29.865000||
B|SPCE|20210325|11:46:57|S|9|28.660000||
B|MARA|20210325|11:46:58|S|3|32.230000||
B|PRQR|20210325|11:46:58|S|5|9.050000||
B|TGT|20210325|11:46:58|S|100|190.570000||
B|BAR|20210325|11:46:59|S|1|17.200000||
B|BAR|20210325|11:46:59|S|1|17.200000||
B|HPR|20210325|11:46:59|S|1056|7.490000||
B|MARA|20210325|11:46:59|S|30|32.230000||
B|BABA|20210325|11:47:00|S|100|224.060000||
B|CRF|20210325|11:47:00|S|200|13.220000||
B|GME|20210325|11:47:00|S|2|168.290000||
B|TNK|20210325|11:47:00|S|10|13.870000||
B|TSLA|20210325|11:47:00|S|1|622.190000||
B|Z|20210325|11:47:00|S|100|122.875000||
B|Z|20210325|11:47:00|S|300|122.875000||
B|AAPL|20210325|11:47:01|S|4|119.530000||
B|ALJJ|20210325|11:47:01|S|100|1.450000||
B|AXP|20210325|11:47:01|S|1|139.610000||
B|BAR|20210325|11:47:01|S|1|17.200000||
B|NLY|20210325|11:47:01|S|100|8.695000||
B|PRQR|20210325|11:47:01|S|100|9.070000||
B|TME|20210325|11:47:02|S|117|22.650000||
B|TME|20210325|11:47:02|S|300|22.650000||
B|TSLA|20210325|11:47:02|S|5|622.020000||
B|BAR|20210325|11:47:04|S|1|17.200000||
B|GME|20210325|11:47:04|S|9|168.320000||
B|PRQR|20210325|11:47:04|S|44|9.160000||
B|AI|20210325|11:47:05|S|10|66.730000||
B|BAR|20210325|11:47:05|S|1|17.200000||
B|BAR|20210325|11:47:05|S|1|17.200000||
B|SQ|20210325|11:47:05|S|5|203.810000||
B|TME|20210325|11:47:05|S|83|22.650000||
B|TPIC|20210325|11:47:05|S|100|46.470000||
B|BAR|20210325|11:47:06|S|1|17.200000||
B|SQ|20210325|11:47:06|S|5|203.770000||
B|SUNW|20210325|11:47:06|S|1000|12.080000||
B|APAM|20210325|11:47:07|S|5|48.450000||
B|BAR|20210325|11:47:07|S|1|17.200000||
B|GME|20210325|11:47:07|S|2|168.360000||
B|MKD|20210325|11:47:07|S|100|1.020000||
B|PRQR|20210325|11:47:08|S|20|9.000000||
B|TPGY|20210325|11:47:08|S|100|15.370000||
B|VIH|20210325|11:47:08|S|20|12.630000||
B|BAR|20210325|11:47:09|S|1|17.200000||
B|BAR|20210325|11:47:09|S|1|17.200000||
B|GME|20210325|11:47:09|S|2|168.520000||
B|CRM|20210325|11:47:10|S|15|205.170000||
B|DKNG|20210325|11:47:10|S|82|63.770000||
B|TSLA|20210325|11:47:10|S|4|622.310000||
B|PRQR|20210325|11:47:11|S|6|8.800000||
B|PRQR|20210325|11:47:11|S|200|8.660000||
B|AI|20210325|11:47:12|S|25|66.660000||
B|SQ|20210325|11:47:13|S|4|203.970000||
B|AFRM|20210325|11:47:14|S|6|68.420000||
B|LAZR|20210325|11:47:14|S|2|24.800000||
B|SIGA|20210325|11:47:14|S|100|6.700000||
B|SPOT|20210325|11:47:14|S|6|253.120000||
B|GME|20210325|11:47:15|S|2|168.840000||
B|BIDU|20210325|11:47:16|S|2|227.010000||
B|BIDU|20210325|11:47:16|S|6|227.020000||
B|METX|20210325|11:47:16|S|400|2.160000||
B|SLG|20210325|11:47:16|S|100|69.870000||
B|DQ|20210325|11:47:17|S|40|67.440000||
B|PDD|20210325|11:47:17|S|23|127.420000||
B|SE|20210325|11:47:18|S|1|198.750000||
B|GME|20210325|11:47:19|S|2|168.800000||
B|MP|20210325|11:47:19|S|2000|35.700000||
B|PRQR|20210325|11:47:19|S|100|8.820000||
B|APTO|20210325|11:47:20|S|500|5.320000||
B|CRF|20210325|11:47:20|S|100|13.220000||
B|CRF|20210325|11:47:20|S|300|13.220000||
B|DMF|20210325|11:47:20|S|48|8.580000||
B|DMF|20210325|11:47:20|S|52|8.580000||
B|TSM|20210325|11:47:20|S|10|110.400000||
B|PRQR|20210325|11:47:21|S|488|8.780000||
B|TQQQ|20210325|11:47:21|S|100|82.320000||
B|XCUR|20210325|11:47:21|S|30|2.060000||
B|INTC|20210325|11:47:22|S|1|61.140000||
B|TSLA|20210325|11:47:22|S|1|622.040000||
B|IMMP|20210325|11:47:23|S|200|3.440000||
B|PINS|20210325|11:47:23|S|10|66.720000||
B|SE|20210325|11:47:23|S|3|198.630000||
B|ABNB|20210325|11:47:24|S|17|173.520000||
B|GME|20210325|11:47:24|S|8|169.420000||
B|PRQR|20210325|11:47:24|S|1|8.860000||
B|PRQR|20210325|11:47:24|S|5|8.860000||
B|TSLA|20210325|11:47:24|S|20|621.560000||
B|LITB|20210325|11:47:25|S|10|2.760000||
B|OKTA|20210325|11:47:25|S|1|214.040000||
B|EBON|20210325|11:47:26|S|200|7.160000||
B|TSLA|20210325|11:47:26|S|15|621.970000||
B|ARKG|20210325|11:47:27|S|700|82.700000||
B|GME|20210325|11:47:27|S|10|169.420000||
B|ZYXI|20210325|11:47:27|S|200|14.640000||
B|MGNI|20210325|11:47:28|S|400|39.580000||
B|PRQR|20210325|11:47:28|S|112|8.900000||
B|SDS|20210325|11:47:28|S|1000|11.385000||
B|SPXS|20210325|11:47:28|S|2|34.155000||
B|BA|20210325|11:47:29|S|100|241.120000||
B|KOSS|20210325|11:47:29|S|50|22.750000||
B|PRQR|20210325|11:47:29|S|5|8.880000||
B|PRQR|20210325|11:47:29|S|11|8.900000||
B|PRQR|20210325|11:47:30|S|13|8.900000||
B|TSLA|20210325|11:47:30|S|1|622.440000||
B|GME|20210325|11:47:31|S|10|169.660000||
B|TEAM|20210325|11:47:33|S|10|201.580000||
B|PRQR|20210325|11:47:35|S|1|8.920000||
B|GME|20210325|11:47:36|S|10|169.430000||
B|LGACU|20210325|11:47:36|S|1000|9.810000||
B|PRQR|20210325|11:47:36|S|5|8.940000||
B|VLDR|20210325|11:47:36|S|500|11.730000||
B|PRQR|20210325|11:47:37|S|2|8.910000||
B|YMAB|20210325|11:47:37|S|10|30.430000||
B|GME|20210325|11:47:38|S|7|169.580000||
B|NFLX|20210325|11:47:38|S|4|504.530000||
B|EURN|20210325|11:47:39|S|264|8.870000||
B|IDXX|20210325|11:47:39|S|10|463.250000||
B|PRQR|20210325|11:47:39|S|1|8.910000||
B|PRQR|20210325|11:47:40|S|8|8.920000||
B|PRQR|20210325|11:47:40|S|12|8.910000||
B|PRQR|20210325|11:47:40|S|50|8.920000||
B|PRQR|20210325|11:47:41|S|165|8.910000||
B|PRQR|20210325|11:47:41|S|252|8.910000||
B|GME|20210325|11:47:42|S|100|169.000000||
B|PRQR|20210325|11:47:42|S|4|8.910000||
B|AINC|20210325|11:47:43|S|200|9.680000||
B|ENIA|20210325|11:47:43|S|100|8.410000||
B|OKTA|20210325|11:47:44|S|1|213.960000||
B|ONCY|20210325|11:47:44|S|100|3.560000||
B|BIDU|20210325|11:47:45|S|10|226.670000||
B|CRWD|20210325|11:47:45|S|1|176.170000||
B|BABA|20210325|11:47:46|S|100|224.040000||
B|PRQR|20210325|11:47:47|S|5|8.980000||
B|TSLA|20210325|11:47:47|S|10|621.940000||
B|FB|20210325|11:47:48|S|100|278.940000||
B|NBIX|20210325|11:47:48|S|700|96.930000||
B|TSLA|20210325|11:47:48|S|15|622.240000||
B|DIS|20210325|11:47:49|S|50|183.880000||
B|PRQR|20210325|11:47:49|S|21|8.990000||
B|PRQR|20210325|11:47:49|S|60|8.990000||
B|TWTR|20210325|11:47:49|S|54|60.310000||
B|SQ|20210325|11:47:50|S|10|203.670000||
B|RTP|20210325|11:47:51|S|100|9.990000||
B|TSLA|20210325|11:47:51|S|50|622.210000||
B|PRQR|20210325|11:47:52|S|200|8.990000||
B|TKAT|20210325|11:47:52|S|80|34.960000||
B|PRQR|20210325|11:47:53|S|60|8.970000||
B|PRQR|20210325|11:47:54|S|5|8.940000||
B|PRQR|20210325|11:47:54|S|6|8.970000||
B|SFTW|20210325|11:47:54|S|40|10.200000||
B|KOSS|20210325|11:47:55|S|10|22.680000||
B|TSLA|20210325|11:47:55|S|1|621.920000||
B|ZTO|20210325|11:47:55|S|100|28.535000||
B|PRQR|20210325|11:47:56|S|1|8.970000||
B|VIH|20210325|11:47:56|S|30|12.630000||
B|PRQR|20210325|11:47:57|S|200|8.970000||
B|SOXL|20210325|11:47:58|S|700|30.840000||
B|XAIR|20210325|11:47:58|S|1|5.200000||
B|ACIC|20210325|11:47:59|S|100|10.030000||
B|AMC|20210325|11:47:59|S|283|10.870000||
B|CRWD|20210325|11:47:59|S|12|176.030000||
B|PRQR|20210325|11:48:00|S|4|9.070000||
B|AMPY|20210325|11:48:01|S|100|2.700000||
B|TTD|20210325|11:48:01|S|1|637.290000||
B|DKNG|20210325|11:48:03|S|500|63.610000||
B|PRQR|20210325|11:48:03|S|9|9.050000||
B|VOO|20210325|11:48:03|S|1|355.310000||
B|SQ|20210325|11:48:04|S|1|203.460000||
B|TSM|20210325|11:48:04|S|20|110.370000||
B|BA|20210325|11:48:05|S|8|240.420000||
B|MAR|20210325|11:48:05|S|10|141.730000||
B|ABNB|20210325|11:48:06|S|1|174.080000||
B|JNJ|20210325|11:48:06|S|1|161.380000||
B|PRQR|20210325|11:48:06|S|5|9.150000||
B|TAOP|20210325|11:48:06|S|200|8.980000||
B|AMC|20210325|11:48:07|S|100|10.880000||
B|AMD|20210325|11:48:07|S|66|75.440000||
B|IMMP|20210325|11:48:07|S|100|3.430000||
B|GSAT|20210325|11:48:08|S|1|1.325000||
B|GME|20210325|11:48:09|S|2|168.850000||
B|GME|20210325|11:48:09|S|30|168.860000||
B|HD|20210325|11:48:09|S|5|294.130000||
B|PRQR|20210325|11:48:09|S|55|9.060000||
B|DOCN|20210325|11:48:10|S|3|40.830000||
B|GME|20210325|11:48:10|S|3|168.700000||
B|LOV|20210325|11:48:10|S|5|6.250000||
B|BIDU|20210325|11:48:11|S|10|226.610000||
B|GME|20210325|11:48:11|S|1|168.510000||
B|ZEN|20210325|11:48:11|S|20|128.450000||
B|AUMN|20210325|11:48:12|S|500|0.630600||
B|GME|20210325|11:48:12|S|20|169.320000||
B|PDD|20210325|11:48:12|S|500|127.200000||
B|PRQR|20210325|11:48:12|S|31|9.080000||
B|QCOM|20210325|11:48:12|S|100|125.220000||
B|IMMP|20210325|11:48:13|S|100|3.440000||
B|WKEY|20210325|11:48:13|S|30|14.290000||
B|GME|20210325|11:48:14|S|1|169.480000||
B|LRCX|20210325|11:48:14|S|2|534.080000||
B|SPY|20210325|11:48:14|S|10|385.070000||
B|Z|20210325|11:48:14|S|100|122.495000||
B|ZS|20210325|11:48:14|S|100|171.190000||
B|IPWR|20210325|11:48:15|S|30|11.250000||
B|NOVA|20210325|11:48:15|S|40|31.980000||
B|PRQR|20210325|11:48:15|S|2000|9.120000||
B|RIDE|20210325|11:48:15|S|600|11.680000||
B|TSLA|20210325|11:48:15|S|700|620.800000||
B|PPD|20210325|11:48:16|S|100|36.030000||
B|TDOC|20210325|11:48:16|S|1|170.670000||
B|GME|20210325|11:48:17|S|50|169.500000||
B|NKLA|20210325|11:48:18|S|5|13.550000||
B|PRQR|20210325|11:48:18|S|200|9.060000||
B|SQ|20210325|11:48:18|S|5|203.250000||
B|TSLA|20210325|11:48:18|S|4|620.750000||
B|PRQR|20210325|11:48:20|S|17|9.040000||
B|PRQR|20210325|11:48:21|S|6|9.000000||
B|U|20210325|11:48:21|S|2|89.220000||
B|AMPY|20210325|11:48:22|S|100|2.700000||
B|LAZR|20210325|11:48:22|S|440|24.860000||
B|U|20210325|11:48:23|S|3|89.220000||
B|UUUU|20210325|11:48:23|S|20|5.625000||
B|ALUS|20210325|11:48:24|S|900|9.950000||
B|GME|20210325|11:48:24|S|28|166.850000||
B|GME|20210325|11:48:24|S|40|167.010000||
B|SQ|20210325|11:48:24|S|2|203.320000||
B|BIG|20210325|11:48:25|S|300|65.850000||
B|CRM|20210325|11:48:25|S|5|204.970000||
B|TSLA|20210325|11:48:25|S|1|621.580000||
B|AMC|20210325|11:48:26|S|547|10.850000||
B|EIDO|20210325|11:48:26|S|1|22.270000||
B|IMMP|20210325|11:48:26|S|900|3.500000||
B|LOV|20210325|11:48:26|S|30|6.260000||
B|CFMS|20210325|11:48:27|S|3700|0.988800||
B|CIDM|20210325|11:48:27|S|4900|1.990000||
B|APPH|20210325|11:48:28|S|830|17.990000||
B|LH|20210325|11:48:28|S|10|245.240000||
B|GRPN|20210325|11:48:29|S|300|46.790000||
B|MSTR|20210325|11:48:29|S|2|588.180000||
B|CASY|20210325|11:48:30|S|100|208.240000||
B|CRWD|20210325|11:48:31|S|20|175.920000||
B|GME|20210325|11:48:32|S|24|166.770000||
B|NIO|20210325|11:48:32|S|896|37.180000||
B|RAIL|20210325|11:48:32|S|755|4.690000||
B|TSCO|20210325|11:48:32|S|30|169.840000||
B|TSLA|20210325|11:48:32|S|1|622.420000||
B|GNPK|20210325|11:48:33|S|100|10.100000||
B|WOOD|20210325|11:48:34|S|3|83.650000||
B|CRWD|20210325|11:48:35|S|2|176.040000||
B|QQQ|20210325|11:48:35|S|114|308.210000||
B|ZKIN|20210325|11:48:35|S|1|9.420000||
B|SQQQ|20210325|11:48:36|S|311|14.610000||
B|GME|20210325|11:48:37|S|8|167.520000||
B|MDB|20210325|11:48:37|S|1|281.380000||
B|FSLR|20210325|11:48:38|S|400|76.635000||
B|PLUG|20210325|11:48:38|S|70|32.200000||
B|PRQR|20210325|11:48:38|S|75|8.980000||
B|PRQR|20210325|11:48:38|S|262|9.010000||
B|CRWD|20210325|11:48:39|S|5|176.120000||
B|GME|20210325|11:48:39|S|9|167.540000||
B|SNAP|20210325|11:48:39|S|100|49.650000||
B|SPY|20210325|11:48:39|S|200|385.340000||
B|SPY|20210325|11:48:39|S|240|385.340000||
B|VOO|20210325|11:48:39|S|100|355.470000||
B|FB|20210325|11:48:40|S|4|279.240000||
B|TSLA|20210325|11:48:40|S|60|623.210000||
B|BA|20210325|11:48:41|S|4|240.970000||
B|GBS|20210325|11:48:41|S|100|5.730000||
B|PRQR|20210325|11:48:41|S|31|8.950000||
B|PRQR|20210325|11:48:41|S|200|8.950000||
B|SQQQ|20210325|11:48:41|S|385|14.600000||
B|UI|20210325|11:48:41|S|100|331.720000||
B|ZLAB|20210325|11:48:41|S|5|126.230000||
B|INTC|20210325|11:48:42|S|244|61.180000||
B|SKLZ|20210325|11:48:42|S|385|19.020000||
B|TSLA|20210325|11:48:42|S|100|622.980000||
B|AAPL|20210325|11:48:43|S|4|119.490000||
B|PRQR|20210325|11:48:43|S|100|8.950000||
B|LAC|20210325|11:48:44|S|29|14.060000||
B|OPTT|20210325|11:48:44|S|30|2.850000||
B|SSO|20210325|11:48:44|S|500|96.770000||
B|URNM|20210325|11:48:44|S|500|55.620000||
B|VOO|20210325|11:48:44|S|20|355.490000||
B|AMZN|20210325|11:48:46|S|1|3048.970000||
B|FB|20210325|11:48:46|S|38|279.080000||
B|NET|20210325|11:48:46|S|1|65.270000||
B|RLX|20210325|11:48:46|S|900|9.280000||
B|SE|20210325|11:48:47|S|24|199.350000||
B|SPY|20210325|11:48:47|S|40|385.470000||
B|ZYXI|20210325|11:48:47|S|100|14.690000||
B|GME|20210325|11:48:48|S|3|167.570000||
B|TSLA|20210325|11:48:48|S|50|624.200000||
B|PLTR|20210325|11:48:49|S|424|21.990000||
B|ADTX|20210325|11:48:50|S|100|2.690000||
B|GME|20210325|11:48:50|S|2|167.410000||
B|MGM|20210325|11:48:50|S|68|36.820000||
B|TSLA|20210325|11:48:50|S|15|623.770000||
B|DRIO|20210325|11:48:51|S|2|19.710000||
B|GME|20210325|11:48:51|S|4|167.410000||
B|TRTN|20210325|11:48:51|S|3|53.740000||
B|APOP|20210325|11:48:52|S|919|4.910000||
B|APPH|20210325|11:48:52|S|1251|18.100000||
B|ARKG|20210325|11:48:52|S|750|82.740000||
B|GME|20210325|11:48:52|S|1|167.420000||
B|ZDGE|20210325|11:48:52|S|1|11.538000||
B|LVHD|20210325|11:48:53|E|1|34.310000||
B|AMC|20210325|11:48:54|S|100|10.900000||
B|PRQR|20210325|11:48:54|S|19|8.890000||
B|NVDA|20210325|11:48:55|S|10|495.740000||
B|PLTR|20210325|11:48:55|S|3|21.990000||
B|PRQR|20210325|11:48:55|S|5|8.900000||
B|PRQR|20210325|11:48:55|S|100|8.910000||
B|TSLA|20210325|11:48:55|S|100|623.750000||
B|TSLA|20210325|11:48:55|S|100|623.790000||
B|WYY|20210325|11:48:55|S|7|9.640000||
B|TSLA|20210325|11:48:56|S|10|623.830000||
B|BA|20210325|11:48:57|S|3|241.450000||
B|BTU|20210325|11:48:57|S|2000|2.760000||
B|GME|20210325|11:48:57|S|10|166.920000||
B|TSLA|20210325|11:48:58|S|6|624.310000||
B|ZOM|20210325|11:48:58|S|2000|1.715000||
B|BA|20210325|11:48:59|S|33|241.650000||
B|XPEV|20210325|11:48:59|S|150|31.570000||
B|ALJJ|20210325|11:49:00|S|300|1.460000||
B|ALJJ|20210325|11:49:00|S|700|1.460000||
B|BA|20210325|11:49:00|S|10|241.490000||
B|BA|20210325|11:49:00|S|10|241.490000||
B|LMND|20210325|11:49:00|S|37|88.270000||
B|PLTR|20210325|11:49:00|S|100|22.000000||
B|BA|20210325|11:49:02|S|1|241.480000||
B|GDRX|20210325|11:49:02|S|2|36.350000||
B|VUZI|20210325|11:49:02|S|554|24.480000||
B|VXX|20210325|11:49:02|S|300|12.950000||
B|BIDU|20210325|11:49:03|S|100|227.180000||
B|GINN|20210325|11:49:03|S|1|55.340000||
B|TDOC|20210325|11:49:03|S|1|171.240000||
B|TSLA|20210325|11:49:03|S|100|624.440000||
B|ZI|20210325|11:49:03|S|100|50.500000||
B|GME|20210325|11:49:04|S|20|166.690000||
B|GME|20210325|11:49:04|S|50|166.920000||
B|NFLX|20210325|11:49:04|S|2|504.630000||
B|ZKIN|20210325|11:49:04|S|1|9.440000||
B|ROKU|20210325|11:49:05|S|10|311.150000||
B|AVNW|20210325|11:49:06|S|50|59.840000||
B|IMMP|20210325|11:49:07|S|100|3.480000||
B|IMMP|20210325|11:49:07|S|200|3.480000||
B|INTC|20210325|11:49:07|S|15|61.250000||
B|FB|20210325|11:49:08|S|35|279.505000||
B|GME|20210325|11:49:08|S|30|166.520000||
B|AAPL|20210325|11:49:09|S|92|119.680000||
B|FB|20210325|11:49:09|S|100|279.570000||
B|GME|20210325|11:49:09|S|2|166.130000||
B|CD|20210325|11:49:10|S|200|15.610000||
B|NVAX|20210325|11:49:10|S|600|195.470000||
B|CD|20210325|11:49:11|S|200|15.610000||
B|SPR|20210325|11:49:11|S|200|47.050000||
B|TSLA|20210325|11:49:11|S|1|625.110000||
B|ZTO|20210325|11:49:11|S|100|28.640000||
B|FB|20210325|11:49:12|S|35|279.610000||
B|NKE|20210325|11:49:12|S|8|127.060000||
B|TSLA|20210325|11:49:12|S|100|624.950000||
B|VUZI|20210325|11:49:12|S|50|24.590000||
B|CIDM|20210325|11:49:13|S|80|1.985000||
B|PLTR|20210325|11:49:13|S|5|22.000000||
B|SE|20210325|11:49:13|S|1|199.790000||
B|TSLA|20210325|11:49:13|S|14|624.900000||
B|WKEY|20210325|11:49:13|S|100|14.220000||
B|PLTR|20210325|11:49:14|S|70|22.000000||
B|FB|20210325|11:49:15|S|35|279.630000||
B|QS|20210325|11:49:15|S|100|44.120000||
B|TSLA|20210325|11:49:15|S|5|624.650000||
B|TSLA|20210325|11:49:15|S|95|624.390000||
B|ZTS|20210325|11:49:15|S|100|152.130000||
B|MSTR|20210325|11:49:16|S|1|591.050000||
B|APOP|20210325|11:49:17|S|1000|4.900000||
B|FB|20210325|11:49:17|S|20|279.500000||
B|FB|20210325|11:49:17|S|35|279.490000||
B|GME|20210325|11:49:17|S|100|165.930000||
B|GME|20210325|11:49:17|S|100|165.960000||
B|FB|20210325|11:49:18|S|35|279.500000||
B|GME|20210325|11:49:18|S|3|165.940000||
B|GME|20210325|11:49:18|S|20|165.930000||
B|ABNB|20210325|11:49:19|S|2|174.870000||
B|PLTR|20210325|11:49:19|S|1|21.990000||
B|SPR|20210325|11:49:19|S|300|47.050000||
B|PRQR|20210325|11:49:20|S|100|9.000000||
B|TSLA|20210325|11:49:20|S|100|624.080000||
B|BTU|20210325|11:49:21|S|2000|2.770000||
B|CD|20210325|11:49:22|S|200|15.620000||
B|PRQR|20210325|11:49:22|S|1|8.990000||
B|PRQR|20210325|11:49:22|S|9|8.990000||
B|RLX|20210325|11:49:22|S|20|9.260000||
B|SQQQ|20210325|11:49:22|S|20|14.565000||
B|FB|20210325|11:49:23|S|249|279.410000||
B|GME|20210325|11:49:23|S|100|166.250000||
B|PRQR|20210325|11:49:23|S|50|9.010000||
B|CYH|20210325|11:49:24|S|100|12.600000||
B|GME|20210325|11:49:24|S|1|166.580000||
B|PRQR|20210325|11:49:24|S|260|9.000000||
B|TSLA|20210325|11:49:24|S|100|623.950000||
B|TTWO|20210325|11:49:24|S|136|167.150000||
B|NVAX|20210325|11:49:25|S|100|193.410000||
B|RXDX|20210325|11:49:25|S|100|18.490000||
B|TSLA|20210325|11:49:25|S|20|623.600000||
B|TSLA|20210325|11:49:26|S|3|623.610000||
B|PDD|20210325|11:49:27|S|8|127.210000||
B|TWTR|20210325|11:49:27|S|1|60.470000||
B|RIOT|20210325|11:49:28|S|400|43.970000||
B|RMO|20210325|11:49:28|S|10|11.290000||
B|AAPL|20210325|11:49:29|S|6|119.460000||
B|DOCU|20210325|11:49:29|S|5|197.270000||
B|IMRA|20210325|11:49:29|S|10|8.490000||
B|SQ|20210325|11:49:29|S|1|203.560000||
B|XPEV|20210325|11:49:29|S|30|31.520000||
B|SQ|20210325|11:49:30|S|10|203.560000||
B|CD|20210325|11:49:31|S|200|15.610000||
B|GME|20210325|11:49:31|S|5|166.550000||
B|AMC|20210325|11:49:32|S|50|10.840000||
B|BA|20210325|11:49:32|S|25|241.380000||
B|FB|20210325|11:49:32|S|2|279.100000||
B|PRQR|20210325|11:49:32|S|22|8.990000||
B|GME|20210325|11:49:33|S|7|166.530000||
B|BA|20210325|11:49:34|S|100|241.510000||
B|DOCN|20210325|11:49:34|S|249|40.560000||
B|FCEL|20210325|11:49:34|S|328|12.620000||
B|FCEL|20210325|11:49:34|S|400|12.610000||
B|GRWG|20210325|11:49:34|S|49|43.730000||
B|NVDA|20210325|11:49:34|S|10|495.510000||
B|TDOC|20210325|11:49:34|S|60|171.350000||
B|BILI|20210325|11:49:35|S|90|93.670000||
B|GDRX|20210325|11:49:36|S|20|36.350000||
B|MSGM|20210325|11:49:36|S|100|22.320000||
B|BIDU|20210325|11:49:37|S|6|226.910000||
B|FSRV|20210325|11:49:37|S|100|13.180000||
B|FSRV|20210325|11:49:37|S|2000|13.170000||
B|OPEN|20210325|11:49:37|S|819|21.300000||
B|TQQQ|20210325|11:49:37|S|5|82.400000||
B|MWK|20210325|11:49:38|S|15|29.260000||
B|HAL|20210325|11:49:39|S|2000|20.700000||
B|PRQR|20210325|11:49:39|S|8|9.070000||
B|SNOW|20210325|11:49:39|S|10|210.600000||
B|DUK|20210325|11:49:40|S|69|95.600000||
B|FB|20210325|11:49:40|S|250|279.090000||
B|OACB|20210325|11:49:40|S|50|9.840000||
B|ZYXI|20210325|11:49:40|S|100|14.660000||
B|IMMP|20210325|11:49:41|S|50|3.460000||
B|XPEV|20210325|11:49:41|S|393|31.550000||
B|AWK|20210325|11:49:42|S|32|146.170000||
B|CD|20210325|11:49:42|S|100|15.610000||
B|TSLA|20210325|11:49:42|S|40|623.890000||
B|HZNP|20210325|11:49:43|S|4|82.350000||
B|MVIS|20210325|11:49:43|S|160|13.240000||
B|SUM|20210325|11:49:43|S|100|26.310000||
B|U|20210325|11:49:43|S|6|89.360000||
B|BIDU|20210325|11:49:44|S|3|226.660000||
B|CD|20210325|11:49:44|S|100|15.610000||
B|EOLS|20210325|11:49:44|S|80|13.090000||
B|FVRR|20210325|11:49:44|S|3|198.100000||
B|SPWR|20210325|11:49:44|S|109|30.190000||
B|TSLA|20210325|11:49:45|S|100|623.770000||
B|TSLA|20210325|11:49:45|S|200|623.790000||
B|FREQ|20210325|11:49:46|S|100|8.420000||
B|IGV|20210325|11:49:46|S|30|327.840000||
B|APPS|20210325|11:49:47|S|100|72.510000||
B|CRWD|20210325|11:49:47|S|1|176.110000||
B|ZI|20210325|11:49:47|S|193|50.170000||
B|DEH|20210325|11:49:48|S|100|9.800000||
B|PLTR|20210325|11:49:48|S|500|21.980000||
B|SKLZ|20210325|11:49:48|S|100|19.060000||
B|SKLZ|20210325|11:49:48|S|100|19.060000||
B|TQQQ|20210325|11:49:48|S|100|82.450000||
B|CD|20210325|11:49:49|S|200|15.590000||
B|NKE|20210325|11:49:50|S|2000|127.070000||
B|NKE|20210325|11:49:50|S|2000|127.070000||
B|OIH|20210325|11:49:50|S|50|185.200000||
B|MSOS|20210325|11:49:51|S|300|42.020000||
B|NKE|20210325|11:49:51|S|100|127.090000||
B|NKE|20210325|11:49:51|S|2000|127.090000||
B|SEDG|20210325|11:49:51|S|3|260.070000||
B|SPLK|20210325|11:49:52|S|50|133.540000||
B|GME|20210325|11:49:53|S|10|166.320000||
B|TSLA|20210325|11:49:54|S|5|623.400000||
B|GME|20210325|11:49:55|S|10|166.170000||
B|BA|20210325|11:49:56|S|15|241.200000||
B|CRWD|20210325|11:49:56|S|1|176.130000||
B|TTNP|20210325|11:49:56|S|7400|2.730000||
B|CD|20210325|11:49:58|S|100|15.610000||
B|KSS|20210325|11:49:58|S|6|55.210000||
B|PRQR|20210325|11:49:59|S|100|8.990000||
B|TSLA|20210325|11:49:59|S|145|623.440000||
B|LAZR|20210325|11:50:00|S|1|25.000000||
B|NFLX|20210325|11:50:00|S|1|504.590000||
B|PRQR|20210325|11:50:00|S|125|8.970000||
B|PRQR|20210325|11:50:00|S|477|8.980000||
B|UVXY|20210325|11:50:00|S|340|6.880000||
B|VT|20210325|11:50:00|S|30|95.030000||
B|ZION|20210325|11:50:00|E|100|53.888200||
B|FIVE|20210325|11:50:01|S|5|192.310000||
B|MARA|20210325|11:50:01|S|100|32.400000||
B|SPY|20210325|11:50:01|S|8|385.300000||
B|TSM|20210325|11:50:01|S|6|110.420000||
B|AMZN|20210325|11:50:02|S|1|3046.200000||
B|BYND|20210325|11:50:02|S|10|130.590000||
B|MGNI|20210325|11:50:02|S|10|39.500000||
B|BLNK|20210325|11:50:03|S|200|32.540000||
B|NTAP|20210325|11:50:03|S|108|68.930000||
B|FSR|20210325|11:50:04|S|914|17.170000||
B|SSNC|20210325|11:50:04|S|10|66.030000||
B|ABNB|20210325|11:50:05|S|8|174.390000||
B|SKLZ|20210325|11:50:05|S|100|19.050000||
B|NVDA|20210325|11:50:06|S|20|494.540000||
B|TSLA|20210325|11:50:06|S|270|622.420000||
B|PRQR|20210325|11:50:07|S|20|9.020000||
B|BA|20210325|11:50:08|S|200|241.020000||
B|EBMT|20210325|11:50:08|S|1|24.660000||
B|GME|20210325|11:50:08|S|16|165.730000||
B|ZIM|20210325|11:50:08|S|100|23.990000||
B|MP|20210325|11:50:09|S|100|36.100000||
B|ZTO|20210325|11:50:09|S|17|28.630000||
B|CRWD|20210325|11:50:10|S|11|175.850000||
B|PINS|20210325|11:50:10|S|10|66.670000||
B|SNOW|20210325|11:50:10|S|500|210.300000||
B|TTNP|20210325|11:50:10|S|8600|2.760000||
B|AMTX|20210325|11:50:11|S|21|20.700000||
B|FMC|20210325|11:50:11|S|3|109.130000||
B|GE|20210325|11:50:11|S|7|12.485000||
B|PRQR|20210325|11:50:11|S|300|8.880000||
B|ZI|20210325|11:50:11|S|50|50.175000||
B|ZI|20210325|11:50:11|S|100|50.175000||
B|ZI|20210325|11:50:11|S|100|50.175000||
B|FVRR|20210325|11:50:12|S|2|197.360000||
B|UPST|20210325|11:50:12|S|50|119.620000||
B|W|20210325|11:50:12|S|100|319.800000||
B|W|20210325|11:50:12|S|200|319.710000||
B|W|20210325|11:50:12|S|1064|319.630000||
B|ABNB|20210325|11:50:13|S|28|174.390000||
B|PTON|20210325|11:50:13|S|43|101.280000||
B|CRWD|20210325|11:50:14|S|2|176.000000||
B|PRQR|20210325|11:50:14|S|27|8.950000||
B|PRQR|20210325|11:50:14|S|195|8.950000||
B|TSLA|20210325|11:50:14|S|100|622.750000||
B|ALK|20210325|11:50:15|S|6|65.480000||
B|ENPH|20210325|11:50:15|S|2|140.120000||
B|GME|20210325|11:50:15|S|5|165.770000||
B|PRQR|20210325|11:50:15|S|57|8.970000||
B|DIS|20210325|11:50:16|S|3|183.850000||
B|MP|20210325|11:50:16|S|300|36.110000||
B|RIDE|20210325|11:50:16|S|90|11.670000||
B|FB|20210325|11:50:17|S|2|278.930000||
B|FCX|20210325|11:50:17|S|53|29.840000||
B|WEC|20210325|11:50:17|S|200|93.880000||
B|MTB|20210325|11:50:18|S|3|150.230000||
B|REGN|20210325|11:50:18|S|1|456.150000||
B|XPEV|20210325|11:50:18|S|100|31.490000||
B|DRVN|20210325|11:50:19|S|1|22.970000||
B|PINS|20210325|11:50:19|S|100|66.670000||
B|ULTA|20210325|11:50:19|S|1|305.520000||
B|AFRM|20210325|11:50:20|S|38|68.330000||
B|COP|20210325|11:50:20|S|300|52.440000||
B|LMND|20210325|11:50:20|S|100|88.010000||
B|PLBY|20210325|11:50:20|S|500|16.970000||
B|VIPS|20210325|11:50:20|S|32|33.910000||
B|VSTO|20210325|11:50:20|S|20|28.820000||
B|CURI|20210325|11:50:21|S|100|14.290000||
B|GME|20210325|11:50:21|S|10|165.390000||
B|CPRI|20210325|11:50:22|S|100|48.040000||
B|SMH|20210325|11:50:22|S|10|226.170000||
B|XPEV|20210325|11:50:22|S|10|31.510000||
B|BILI|20210325|11:50:23|S|1|93.540000||
B|RAIL|20210325|11:50:23|S|100|4.650000||
B|SQ|20210325|11:50:23|S|2|203.710000||
B|RBLX|20210325|11:50:24|S|200|65.220000||
B|ZYXI|20210325|11:50:24|S|100|14.660000||
B|SPFR|20210325|11:50:26|S|100|10.150000||
B|U|20210325|11:50:26|S|12|89.340000||
B|QQQ|20210325|11:50:27|S|1|308.270000||
B|GME|20210325|11:50:29|S|3|165.290000||
B|HFRO|20210325|11:50:29|S|200|10.980000||
B|WEN|20210325|11:50:29|S|527|20.580000||
B|APOP|20210325|11:50:31|S|100|4.930000||
B|BABA|20210325|11:50:31|S|1|224.280000||
B|PLTR|20210325|11:50:32|S|22|21.970000||
B|U|20210325|11:50:32|S|5|89.290000||
B|WK|20210325|11:50:35|S|150|88.050000||
B|DDOG|20210325|11:50:36|S|70|78.290000||
B|LULU|20210325|11:50:36|S|2|299.770000||
B|FB|20210325|11:50:37|S|1|278.815000||
B|TQQQ|20210325|11:50:37|S|100|82.280000||
B|TQQQ|20210325|11:50:37|S|100|82.280000||
B|TSLA|20210325|11:50:37|S|10|622.910000||
B|ADBE|20210325|11:50:38|S|2|446.730000||
B|ZI|20210325|11:50:38|S|100|49.990000||
B|IRMD|20210325|11:50:39|S|2|23.480000||
B|MP|20210325|11:50:39|S|30|36.160000||
B|PLTR|20210325|11:50:39|S|45|21.990000||
B|WMS|20210325|11:50:40|S|200|97.210000||
B|ZI|20210325|11:50:40|S|100|49.990000||
B|GME|20210325|11:50:41|S|3|165.170000||
B|GOSS|20210325|11:50:41|S|67|8.920000||
B|SOL|20210325|11:50:41|S|1000|10.460000||
B|TWLO|20210325|11:50:41|S|1|321.840000||
B|FB|20210325|11:50:42|S|7|278.890000||
B|IMMP|20210325|11:50:42|S|1200|3.500000||
B|SE|20210325|11:50:42|S|100|199.890000||
B|ELY|20210325|11:50:44|S|44|25.900000||
B|GME|20210325|11:50:44|S|100|165.290000||
B|NBIX|20210325|11:50:44|S|10|96.830000||
B|SPCE|20210325|11:50:45|S|10|28.640000||
B|MP|20210325|11:50:46|S|300|36.140100||
B|NIO|20210325|11:50:47|S|100|37.270000||
B|ETAC|20210325|11:50:48|S|100|9.660000||
B|U|20210325|11:50:49|S|5|89.190000||
B|PLUG|20210325|11:50:50|S|10|32.160000||
B|PRQR|20210325|11:50:50|S|23|8.720000||
B|MNRL|20210325|11:50:52|S|1|14.440000||
B|JACK|20210325|11:50:53|S|100|108.120000||
B|MGM|20210325|11:50:53|S|2000|36.750000||
B|PRQR|20210325|11:50:53|S|100|8.690000||
B|MGM|20210325|11:50:54|S|2000|36.770000||
B|NIO|20210325|11:50:54|S|100|37.260000||
B|CCL|20210325|11:50:55|S|400|25.260000||
B|GME|20210325|11:50:56|S|10|165.900000||
B|UPST|20210325|11:50:56|S|50|119.610000||
B|XPEV|20210325|11:50:56|S|50|31.510000||
B|ASML|20210325|11:50:57|S|2|571.635000||
B|U|20210325|11:50:58|S|20|89.150000||
B|ZTO|20210325|11:50:58|S|100|28.655000||
B|CHD|20210325|11:50:59|S|1|85.250000||
B|FB|20210325|11:50:59|S|2|278.860000||
B|PRQR|20210325|11:50:59|S|75|8.720000||
B|PRQR|20210325|11:50:59|S|550|8.740000||
B|SKLZ|20210325|11:50:59|S|10|19.120000||
B|ESGC|20210325|11:51:00|S|200|2.060000||
B|ZDGE|20210325|11:51:00|S|100|11.460000||
B|ZDGE|20210325|11:51:00|S|500|11.480000||
B|FUBO|20210325|11:51:01|S|400|26.180000||
B|PRQR|20210325|11:51:01|S|25|8.770000||
B|ZI|20210325|11:51:01|S|76|50.360000||
B|ZI|20210325|11:51:01|S|100|50.300000||
B|PRQR|20210325|11:51:02|S|200|8.760000||
B|U|20210325|11:51:02|S|30|89.180000||
B|TDOC|20210325|11:51:03|S|25|171.870000||
B|TSLA|20210325|11:51:03|S|40|624.800000||
B|BLOK|20210325|11:51:04|S|55|49.430000||
B|FOUR|20210325|11:51:04|S|90|80.400000||
B|GME|20210325|11:51:04|S|50|165.920000||
B|PRQR|20210325|11:51:04|S|18|8.770000||
B|ZOM|20210325|11:51:04|S|105|1.740000||
B|BA|20210325|11:51:05|S|87|241.640000||
B|GME|20210325|11:51:05|S|35|165.920000||
B|FB|20210325|11:51:06|S|35|279.270000||
B|PRQR|20210325|11:51:06|S|200|8.700000||
B|ZTO|20210325|11:51:06|S|100|28.690000||
B|BILI|20210325|11:51:07|S|1|93.730000||
B|PRQR|20210325|11:51:07|S|2|8.740000||
B|VOO|20210325|11:51:07|S|2|355.610000||
B|FB|20210325|11:51:08|S|35|279.200000||
B|FB|20210325|11:51:08|S|35|279.210000||
B|ZI|20210325|11:51:08|S|100|50.440000||
B|ZOM|20210325|11:51:08|S|300|1.740000||
B|FB|20210325|11:51:09|S|35|279.210000||
B|ZOM|20210325|11:51:09|S|500|1.740000||
B|GME|20210325|11:51:10|S|10|165.890000||
B|JPM|20210325|11:51:10|S|29|151.610000||
B|PRQR|20210325|11:51:10|S|3|8.700000||
B|PRQR|20210325|11:51:10|S|100|8.700000||
B|FINX|20210325|11:51:11|S|5|42.950000||
B|INDO|20210325|11:51:11|S|100|6.610000||
B|INDO|20210325|11:51:11|S|100|6.610000||
B|REGN|20210325|11:51:11|S|8|456.160000||
B|FB|20210325|11:51:13|S|90|279.310000||
B|FVRR|20210325|11:51:13|S|11|198.210000||
B|GME|20210325|11:51:14|S|5|165.530000||
B|RCL|20210325|11:51:14|S|63|81.320000||
B|PERI|20210325|11:51:15|S|1|17.080000||
B|SUMO|20210325|11:51:15|S|80|18.490000||
B|TSLA|20210325|11:51:15|S|7|624.630000||
B|GME|20210325|11:51:16|S|20|164.440000||
B|GME|20210325|11:51:16|S|33|164.440000||
B|PTON|20210325|11:51:16|S|52|101.430000||
B|GME|20210325|11:51:17|S|20|164.830000||
B|TECL|20210325|11:51:17|S|1|37.340000||
B|ZYXI|20210325|11:51:17|S|100|14.660000||
B|GME|20210325|11:51:18|S|10|164.600000||
B|PLTR|20210325|11:51:18|S|1|22.040000||
B|ZIOP|20210325|11:51:18|S|12|3.555000||
B|CRWD|20210325|11:51:20|S|10|176.380000||
B|CSIQ|20210325|11:51:20|S|98|42.240000||
B|PDD|20210325|11:51:20|S|100|127.280000||
B|PDD|20210325|11:51:20|S|600|127.300000||
B|AMC|20210325|11:51:21|S|100|10.750000||
B|RIOT|20210325|11:51:21|S|4|44.350000||
B|SHOP|20210325|11:51:21|S|10|1064.410000||
B|EL|20210325|11:51:22|S|1|281.850000||
B|GME|20210325|11:51:22|S|10|163.740000||
B|LIQT|20210325|11:51:22|S|1|8.250000||
B|FB|20210325|11:51:23|S|10|279.310000||
B|BIDU|20210325|11:51:25|S|2|227.440000||
B|TSLA|20210325|11:51:25|S|20|625.920000||
B|GME|20210325|11:51:26|S|10|163.860000||
B|NIO|20210325|11:51:26|S|140|37.430000||
B|BA|20210325|11:51:27|S|2|242.380000||
B|BXRX|20210325|11:51:27|S|37|1.335000||
B|PRQR|20210325|11:51:27|S|550|8.720000||
B|SPY|20210325|11:51:27|S|1|385.660000||
B|ARKK|20210325|11:51:28|S|900|112.060000||
B|ARKK|20210325|11:51:28|S|1800|112.060000||
B|ARKK|20210325|11:51:29|S|800|112.040000||
B|AWP|20210325|11:51:29|S|188|5.645000||
B|EXPR|20210325|11:51:29|S|100|4.540000||
B|FB|20210325|11:51:29|S|20|279.340000||
B|GME|20210325|11:51:29|S|21|163.310000||
B|NVAX|20210325|11:51:29|S|5|191.880000||
B|EXPE|20210325|11:51:30|S|100|170.480000||
B|EXPE|20210325|11:51:30|S|200|170.480000||
B|PLTR|20210325|11:51:30|S|100|22.040000||
B|AI|20210325|11:51:32|S|15|66.480000||
B|GME|20210325|11:51:32|S|13|163.570000||
B|IQ|20210325|11:51:32|S|200|22.330000||
B|NNDM|20210325|11:51:32|S|220|8.590000||
B|RBLX|20210325|11:51:32|S|100|65.780000||
B|NOW|20210325|11:51:34|S|50|465.740000||
B|GME|20210325|11:51:35|S|3|162.990000||
B|PRQR|20210325|11:51:35|S|200|8.700000||
B|URA|20210325|11:51:35|S|100|18.160000||
B|ZTO|20210325|11:51:35|S|100|28.750000||
B|ARKK|20210325|11:51:36|S|100|111.990000||
B|BA|20210325|11:51:36|S|15|242.620000||
B|BA|20210325|11:51:36|S|20|242.620000||
B|GME|20210325|11:51:36|S|2|162.990000||
B|GME|20210325|11:51:36|S|20|163.010000||
B|IMMP|20210325|11:51:36|S|100|3.460000||
B|TSLA|20210325|11:51:36|S|20|625.450000||
B|XPEV|20210325|11:51:36|S|100|31.690000||
B|BA|20210325|11:51:37|S|17|242.720000||
B|GME|20210325|11:51:37|S|50|162.970000||
B|ABNB|20210325|11:51:38|S|343|174.920000||
B|ALUS|20210325|11:51:38|S|4|9.960000||
B|NVDA|20210325|11:51:38|S|10|496.370000||
B|ARKK|20210325|11:51:39|S|440|112.040000||
B|APOP|20210325|11:51:40|S|50|4.900000||
B|ARKK|20210325|11:51:40|S|600|112.070000||
B|BIDU|20210325|11:51:40|S|10|227.430000||
B|CRWD|20210325|11:51:40|S|26|176.490000||
B|XPEV|20210325|11:51:40|S|300|31.670000||
B|AMZN|20210325|11:51:41|S|100|3050.310000||
B|ARKK|20210325|11:51:41|S|1200|112.070000||
B|KOSS|20210325|11:51:41|S|15|22.940000||
B|ZOM|20210325|11:51:41|S|100|1.770000||
B|ZOM|20210325|11:51:41|S|300|1.770000||
B|HOFV|20210325|11:51:42|S|600|4.540000||
B|NIO|20210325|11:51:42|S|700|37.400000||
B|SQ|20210325|11:51:42|S|10|204.310000||
B|TNA|20210325|11:51:42|S|20|79.230000||
B|GME|20210325|11:51:44|S|10|162.550000||
B|ABNB|20210325|11:51:45|S|700|174.880000||
B|NIO|20210325|11:51:45|S|100|37.370000||
B|RLX|20210325|11:51:45|S|17|9.290000||
B|XPEV|20210325|11:51:45|S|7|31.650000||
B|AWK|20210325|11:51:46|S|21|146.090000||
B|CRWD|20210325|11:51:46|S|1|176.510000||
B|IRBT|20210325|11:51:47|S|100|110.930000||
B|OXY|20210325|11:51:47|S|100|26.050000||
B|PRQR|20210325|11:51:47|S|80|8.720000||
B|TSLA|20210325|11:51:47|S|69|624.380000||
B|X|20210325|11:51:47|S|100|19.540000||
B|JKS|20210325|11:51:48|S|20|39.810000||
B|SWN|20210325|11:51:48|S|100|4.255000||
B|GME|20210325|11:51:49|S|1|162.530000||
B|SOL|20210325|11:51:49|S|100|10.600000||
B|TSLA|20210325|11:51:49|S|1|624.850000||
B|CRWD|20210325|11:51:50|S|8|176.510000||
B|BIDU|20210325|11:51:51|S|2|227.360000||
B|SE|20210325|11:51:51|S|3|200.710000||
B|TWLO|20210325|11:51:52|S|3|322.260000||
B|MP|20210325|11:51:53|S|195|36.790000||
B|TOUR|20210325|11:51:53|S|2400|3.540000||
B|TSM|20210325|11:51:53|S|560|110.420000||
B|IMMP|20210325|11:51:54|S|100|3.480000||
B|MSFT|20210325|11:51:54|S|1|231.810000||
B|ARKK|20210325|11:51:55|S|700|112.070000||
B|FVRR|20210325|11:51:55|S|1|198.510000||
B|GME|20210325|11:51:55|S|10|162.780000||
B|NNDM|20210325|11:51:55|S|600|8.590000||
B|PRQR|20210325|11:51:55|S|100|8.720000||
B|RBLX|20210325|11:51:55|S|100|65.890000||
B|GME|20210325|11:51:56|S|31|162.750000||
B|TSLA|20210325|11:51:56|S|3|624.710000||
B|WHR|20210325|11:51:56|S|35|212.360000||
B|APPS|20210325|11:51:57|S|100|72.800000||
B|SQ|20210325|11:51:57|S|100|204.130000||
B|TDOC|20210325|11:51:57|S|20|171.660000||
B|ZEN|20210325|11:51:57|S|100|128.890000||
B|ZI|20210325|11:51:57|S|100|51.100000||
B|ZI|20210325|11:51:57|S|100|51.100000||
B|AMC|20210325|11:51:58|S|300|10.690000||
B|GME|20210325|11:51:58|S|100|162.740000||
B|PSTG|20210325|11:51:58|S|50|20.545000||
B|U|20210325|11:51:58|S|250|89.340000||
B|ZI|20210325|11:51:58|S|100|50.990000||
B|BEKE|20210325|11:51:59|S|20|56.060000||
B|BIDU|20210325|11:51:59|S|50|227.220000||
B|COUP|20210325|11:51:59|S|5|243.300000||
B|ZOM|20210325|11:51:59|S|700|1.780000||
B|ZTO|20210325|11:51:59|S|100|28.730000||
B|HOFV|20210325|11:52:00|S|200|4.560000||
B|ZS|20210325|11:52:00|S|100|171.080000||
B|TOUR|20210325|11:52:01|S|1400|3.540000||
B|TOUR|20210325|11:52:01|S|3200|3.540000||
B|ZDGE|20210325|11:52:01|S|5|11.480000||
B|AAL|20210325|11:52:02|S|100|21.960000||
B|GE|20210325|11:52:02|S|837|12.510000||
B|TSLA|20210325|11:52:02|S|50|623.530000||
B|CRWD|20210325|11:52:03|S|10|176.320000||
B|TSLA|20210325|11:52:03|S|10|623.800000||
B|ZI|20210325|11:52:03|S|100|51.160000||
B|AMC|20210325|11:52:04|S|50|10.700000||
B|APOP|20210325|11:52:04|S|100|4.910000||
B|APOP|20210325|11:52:04|S|932|4.910000||
B|NIO|20210325|11:52:04|S|100|37.310000||
B|NNOX|20210325|11:52:04|S|50|39.240000||
B|GOOGL|20210325|11:52:05|S|1|2006.420000||
B|SQ|20210325|11:52:05|S|34|204.040000||
B|V|20210325|11:52:05|S|10|207.640000||
B|VEEV|20210325|11:52:05|S|1|246.240000||
B|AMD|20210325|11:52:07|S|71|75.630000||
B|IMMP|20210325|11:52:07|S|100|3.480000||
B|IMMP|20210325|11:52:07|S|100|3.480000||
B|OPP|20210325|11:52:07|S|90|14.780000||
B|GME|20210325|11:52:08|S|20|163.440000||
B|GME|20210325|11:52:08|S|70|163.450000||
B|PRQR|20210325|11:52:08|S|200|8.830000||
B|PRQR|20210325|11:52:09|S|79|8.830000||
B|ALVR|20210325|11:52:10|S|500|21.170000||
B|FSLY|20210325|11:52:10|S|2|63.620000||
B|RBLX|20210325|11:52:10|S|3|65.890000||
B|XLE|20210325|11:52:10|S|1000|48.325000||
B|GME|20210325|11:52:11|S|64|163.330000||
B|IMMP|20210325|11:52:11|S|100|3.480000||
B|IMMP|20210325|11:52:11|S|300|3.480000||
B|ZBH|20210325|11:52:11|S|37|156.520000||
B|GME|20210325|11:52:12|S|10|163.480000||
B|GNUS|20210325|11:52:12|S|100|2.490000||
B|IWM|20210325|11:52:12|S|9|211.630000||
B|ZEN|20210325|11:52:12|S|70|128.950000||
B|BIDU|20210325|11:52:13|S|100|227.520000||
B|GME|20210325|11:52:13|S|2|163.450000||
B|IRBT|20210325|11:52:14|S|10|111.010000||
B|SNAP|20210325|11:52:14|S|100|49.910000||
B|WOOF|20210325|11:52:14|S|50|20.790000||
B|CD|20210325|11:52:15|S|300|15.650000||
B|GME|20210325|11:52:15|S|100|163.450000||
B|FVRR|20210325|11:52:16|S|5|197.920000||
B|INTC|20210325|11:52:16|S|1|61.230000||
B|TSLA|20210325|11:52:16|S|100|624.910000||
B|UPST|20210325|11:52:16|S|20|119.910000||
B|ZBH|20210325|11:52:16|S|96|156.615000||
B|BILL|20210325|11:52:17|S|20|138.890000||
B|NVDA|20210325|11:52:17|S|10|495.920000||
B|U|20210325|11:52:17|S|10|89.480000||
B|CD|20210325|11:52:18|S|300|15.650000||
B|GME|20210325|11:52:18|S|100|163.650000||
B|TPGY|20210325|11:52:18|S|50|15.490000||
B|CD|20210325|11:52:19|S|300|15.650000||
B|ORGS|20210325|11:52:19|S|100|5.630000||
B|SPFR|20210325|11:52:19|S|10|10.150000||
B|ZOM|20210325|11:52:19|S|400|1.760000||
B|BABA|20210325|11:52:20|S|1|224.350000||
B|BIDU|20210325|11:52:20|S|1|227.350000||
B|LVHD|20210325|11:52:20|E|1|34.340000||
B|RBLX|20210325|11:52:20|S|100|65.890000||
B|TGT|20210325|11:52:20|S|177|190.350000||
B|TSM|20210325|11:52:21|S|100|110.270000||
B|ZM|20210325|11:52:21|S|5|312.296000||
B|DRI|20210325|11:52:22|S|15|138.650000||
B|GE|20210325|11:52:22|S|2|12.510000||
B|TOUR|20210325|11:52:22|S|100|3.550000||
B|TOUR|20210325|11:52:22|S|200|3.550000||
B|APHA|20210325|11:52:23|S|200|17.430000||
B|CD|20210325|11:52:23|S|300|15.650000||
B|CLPT|20210325|11:52:23|S|2|19.090000||
B|GME|20210325|11:52:23|S|100|163.430000||
B|NIO|20210325|11:52:23|S|10|37.370000||
B|TWTR|20210325|11:52:23|S|100|60.600000||
B|AAL|20210325|11:52:24|S|2|21.970000||
B|PRQR|20210325|11:52:24|S|18|8.760000||
B|PRQR|20210325|11:52:24|S|20|8.760000||
B|ARKG|20210325|11:52:25|S|5|82.710000||
B|CMG|20210325|11:52:26|S|5|1418.740000||
B|EDIT|20210325|11:52:26|S|10|40.470000||
B|TSLA|20210325|11:52:26|S|79|624.440000||
B|LUV|20210325|11:52:27|S|100|58.590000||
B|NIO|20210325|11:52:27|S|200|37.400000||
B|PRQR|20210325|11:52:27|S|100|8.770000||
B|TPGY|20210325|11:52:27|S|1000|15.490000||
B|CURI|20210325|11:52:28|S|100|14.250000||
B|IDEX|20210325|11:52:28|S|485|2.715000||
B|RPRX|20210325|11:52:28|S|10|42.240000||
B|AMRS|20210325|11:52:29|S|100|18.860000||
B|SE|20210325|11:52:29|S|125|200.190000||
B|TOUR|20210325|11:52:29|S|600|3.550000||
B|TSM|20210325|11:52:29|S|2|110.260000||
B|PHK|20210325|11:52:30|S|58|6.610000||
B|UUP|20210325|11:52:30|S|400|25.005000||
B|BIDU|20210325|11:52:31|S|5|227.030000||
B|GME|20210325|11:52:31|S|44|163.320000||
B|HOFV|20210325|11:52:31|S|100|4.590000||
B|PRQR|20210325|11:52:31|S|200|8.820000||
B|BA|20210325|11:52:32|S|100|242.660000||
B|CCIV|20210325|11:52:32|S|850|22.410000||
B|GME|20210325|11:52:32|S|7|163.430000||
B|SHOP|20210325|11:52:32|S|1|1067.140000||
B|SPXL|20210325|11:52:32|S|356|78.340000||
B|TSLA|20210325|11:52:32|S|1|624.090000||
B|GME|20210325|11:52:34|S|100|162.890000||
B|JMIA|20210325|11:52:34|S|100|34.710000||
B|TSLA|20210325|11:52:35|S|20|623.630000||
B|ARKK|20210325|11:52:36|S|100|112.000000||
B|FITB|20210325|11:52:36|S|200|36.970000||
B|PRQR|20210325|11:52:36|S|150|8.690000||
B|U|20210325|11:52:36|S|5|89.500000||
B|IMMP|20210325|11:52:37|S|100|3.480000||
B|NVDA|20210325|11:52:37|S|5|495.250000||
B|NVDA|20210325|11:52:37|S|7|495.220000||
B|PRQR|20210325|11:52:37|S|1|8.720000||
B|GME|20210325|11:52:38|S|1|162.910000||
B|GME|20210325|11:52:38|S|100|162.910000||
B|PRQR|20210325|11:52:38|S|16|8.650000||
B|PRQR|20210325|11:52:38|S|30|8.650000||
B|PRQR|20210325|11:52:38|S|50|8.650000||
B|GME|20210325|11:52:39|S|2|162.930000||
B|GME|20210325|11:52:39|S|7|162.930000||
B|PRCH|20210325|11:52:39|S|1100|15.580000||
B|ARKK|20210325|11:52:40|S|100|112.040000||
B|AMZN|20210325|11:52:41|S|3|3046.490000||
B|BA|20210325|11:52:41|S|120|242.890000||
B|PLTR|20210325|11:52:41|S|20|22.080000||
B|PRQR|20210325|11:52:42|S|20|8.730000||
B|MP|20210325|11:52:43|S|50|36.930000||
B|NVDA|20210325|11:52:43|S|20|495.310000||
B|GME|20210325|11:52:44|S|100|162.780000||
B|GME|20210325|11:52:45|S|1|162.620000||
B|GME|20210325|11:52:45|S|1|162.630000||
B|PLTR|20210325|11:52:45|S|30|22.090000||
B|FTCH|20210325|11:52:46|S|200|52.070000||
B|MP|20210325|11:52:46|S|50|36.960000||
B|NET|20210325|11:52:46|S|1|65.260000||
B|TSLA|20210325|11:52:47|S|3|624.280000||
B|OI|20210325|11:52:48|S|200|13.550000||
B|PRQR|20210325|11:52:48|S|105|8.740000||
B|REMX|20210325|11:52:48|S|6|68.630000||
B|ZEN|20210325|11:52:48|S|4|128.948000||
B|GME|20210325|11:52:49|S|30|162.930000||
B|TDOC|20210325|11:52:49|S|1|171.790000||
B|KOSS|20210325|11:52:50|S|110|22.920000||
B|BTI|20210325|11:52:51|S|50|38.400000||
B|GNUS|20210325|11:52:51|S|50|2.490000||
B|GNUS|20210325|11:52:51|S|100|2.490000||
B|RBLX|20210325|11:52:51|S|1000|66.390000||
B|TLRY|20210325|11:52:53|S|212|21.880000||
B|XPEV|20210325|11:52:53|S|13|31.650000||
B|NBEV|20210325|11:52:54|S|3200|3.000000||
B|PRQR|20210325|11:52:54|S|6|8.710000||
B|AMRS|20210325|11:52:56|S|100|18.890000||
B|GME|20210325|11:52:56|S|76|162.970000||
B|LGHL|20210325|11:52:56|S|2|4.320000||
B|PAM|20210325|11:52:56|S|16|14.360000||
B|PYPL|20210325|11:52:56|S|1|228.750000||
B|ZTO|20210325|11:52:56|S|100|28.690000||
B|GME|20210325|11:52:57|S|8|162.970000||
B|GOOGL|20210325|11:52:57|S|1|2005.640000||
B|IMMP|20210325|11:52:57|S|100|3.490000||
B|INTC|20210325|11:52:57|S|4|61.190000||
B|PPL|20210325|11:52:57|S|301|28.720000||
B|BAC|20210325|11:52:58|S|24|37.200000||
B|DIS|20210325|11:52:58|S|1|184.310000||
B|SOL|20210325|11:52:58|S|500|10.610000||
B|NFLX|20210325|11:52:59|S|40|503.660000||
B|RBLX|20210325|11:52:59|S|382|66.400000||
B|TAN|20210325|11:52:59|S|10|82.740000||
B|CHEK|20210325|11:53:00|S|200|1.830000||
B|CHEK|20210325|11:53:00|S|500|1.830000||
B|MP|20210325|11:53:00|S|100|37.140000||
B|OXY|20210325|11:53:00|S|100|26.060000||
B|ZI|20210325|11:53:00|S|100|51.350000||
B|NFLX|20210325|11:53:01|S|5|503.530000||
B|NFLX|20210325|11:53:01|S|100|503.510000||
B|SAII|20210325|11:53:01|S|100|10.030000||
B|WYNN|20210325|11:53:01|S|85|125.270000||
B|NCLH|20210325|11:53:02|S|200|25.280000||
B|NFLX|20210325|11:53:02|S|120|503.530000||
B|BABA|20210325|11:53:04|S|3|224.190000||
B|IMMP|20210325|11:53:05|S|700|3.510000||
B|KBNT|20210325|11:53:05|S|90|6.680000||
B|RBLX|20210325|11:53:05|S|196|66.420000||
B|SOXL|20210325|11:53:05|S|800|31.010000||
B|TSLA|20210325|11:53:05|S|5|623.780000||
B|QCOM|20210325|11:53:06|S|3|125.450000||
B|RLX|20210325|11:53:06|S|318|9.260000||
B|SNDL|20210325|11:53:06|S|200|1.120000||
B|VEEV|20210325|11:53:06|S|3|246.280000||
B|ADP|20210325|11:53:07|S|40|187.180000||
B|RLX|20210325|11:53:07|S|200|9.260000||
B|GME|20210325|11:53:08|S|2|162.500000||
B|IMMP|20210325|11:53:08|S|500|3.500000||
B|RLX|20210325|11:53:08|S|10|9.260000||
B|TAP|20210325|11:53:08|S|100|49.430000||
B|TLRY|20210325|11:53:08|S|88|21.880000||
B|INTC|20210325|11:53:09|S|4|61.190000||
B|LMND|20210325|11:53:09|S|19|88.400000||
B|BABA|20210325|11:53:10|S|2|224.220000||
B|BILI|20210325|11:53:10|S|11|93.510000||
B|SNPR|20210325|11:53:11|S|100|10.210000||
B|GLMD|20210325|11:53:13|S|100|3.420000||
B|ACVA|20210325|11:53:14|S|100|32.320000||
B|FITB|20210325|11:53:14|S|60|36.970000||
B|SNDL|20210325|11:53:14|S|100|1.120000||
B|SNDL|20210325|11:53:14|S|300|1.120000||
B|ZOM|20210325|11:53:14|S|170|1.770000||
B|GME|20210325|11:53:15|S|37|161.790000||
B|AMRS|20210325|11:53:16|S|100|18.860000||
B|GME|20210325|11:53:16|S|5|161.350000||
B|BA|20210325|11:53:17|S|100|242.950000||
B|SOL|20210325|11:53:17|S|700|10.620000||
B|BA|20210325|11:53:18|S|41|243.020000||
B|NNDM|20210325|11:53:18|S|30|8.580000||
B|PRQR|20210325|11:53:18|S|1|8.730000||
B|PRQR|20210325|11:53:18|S|60|8.730000||
B|SE|20210325|11:53:18|S|1|200.110000||
B|ACIC|20210325|11:53:19|S|100|10.050000||
B|BA|20210325|11:53:19|S|100|243.030000||
B|EXPE|20210325|11:53:19|S|80|170.370000||
B|AUTL|20210325|11:53:20|S|100|6.000000||
B|FB|20210325|11:53:20|S|100|279.000000||
B|ZOM|20210325|11:53:20|S|400|1.770000||
B|WKEY|20210325|11:53:21|S|70|14.180000||
B|DECK|20210325|11:53:22|S|100|313.370000||
B|DECK|20210325|11:53:22|S|100|313.420000||
B|TSM|20210325|11:53:22|S|20|110.210000||
B|VGT|20210325|11:53:22|S|5|346.270000||
B|ZOM|20210325|11:53:22|S|400|1.770000||
B|SQ|20210325|11:53:24|S|3|204.320000||
B|ARKK|20210325|11:53:26|S|2|111.980000||
B|KOS|20210325|11:53:26|S|100|2.810000||
B|RPRX|20210325|11:53:26|S|10|42.240000||
B|ZKIN|20210325|11:53:26|S|200|9.390000||
B|ZOM|20210325|11:53:26|S|226|1.780000||
B|RBLX|20210325|11:53:27|S|100|66.220000||
B|GME|20210325|11:53:28|S|1|158.590000||
B|GME|20210325|11:53:28|S|77|158.980000||
B|GME|20210325|11:53:29|S|4|158.430000||
B|GME|20210325|11:53:29|S|5|158.840000||
B|MGNI|20210325|11:53:29|S|93|39.720000||
B|XPOA|20210325|11:53:29|S|20|9.710000||
B|SI|20210325|11:53:30|S|1|116.760000||
B|ZOM|20210325|11:53:30|S|100|1.780000||
B|CRF|20210325|11:53:31|S|140|13.230000||
B|CRF|20210325|11:53:31|S|300|13.230000||
B|GME|20210325|11:53:31|S|8|158.380000||
B|GME|20210325|11:53:31|S|10|158.350000||
B|HOFV|20210325|11:53:31|S|500|4.580000||
B|IMMP|20210325|11:53:31|S|140|3.480000||
B|AI|20210325|11:53:32|S|100|66.720000||
B|BA|20210325|11:53:32|S|20|242.750000||
B|GME|20210325|11:53:32|S|2|158.180000||
B|GME|20210325|11:53:32|S|218|158.580000||
B|BABA|20210325|11:53:33|S|6|224.250000||
B|FVRR|20210325|11:53:34|S|25|197.940000||
B|GME|20210325|11:53:34|S|200|158.490000||
B|MP|20210325|11:53:34|S|82|37.200000||
B|SHOP|20210325|11:53:34|S|1|1064.580000||
B|SKLZ|20210325|11:53:34|S|100|19.070000||
B|ARCT|20210325|11:53:35|S|8|40.910000||
B|FSTX|20210325|11:53:35|S|500|14.660000||
B|SNDL|20210325|11:53:35|S|500|1.120000||
B|PLTR|20210325|11:53:36|S|100|22.060000||
B|AI|20210325|11:53:38|S|2|66.750000||
B|FOSL|20210325|11:53:38|S|100|12.270000||
B|MCD|20210325|11:53:38|S|16|222.800000||
B|NVDA|20210325|11:53:38|S|5|495.680000||
B|AMC|20210325|11:53:39|S|900|10.610000||
B|BA|20210325|11:53:39|S|100|242.610000||
B|GME|20210325|11:53:39|S|1|157.740000||
B|GME|20210325|11:53:39|S|60|157.740000||
B|MCD|20210325|11:53:39|S|1|222.810000||
B|MCD|20210325|11:53:39|S|100|222.780000||
B|MCD|20210325|11:53:40|S|56|222.750000||
B|RUN|20210325|11:53:40|S|100|52.110000||
B|WEN|20210325|11:53:40|S|2000|20.600000||
B|DQ|20210325|11:53:41|S|17|67.580000||
B|LMND|20210325|11:53:41|S|1|88.450000||
B|BIDU|20210325|11:53:42|S|3|226.780000||
B|GOOG|20210325|11:53:42|S|50|2017.780000||
B|AMRS|20210325|11:53:43|S|50|18.880000||
B|ARVL|20210325|11:53:43|S|500|22.190000||
B|FINX|20210325|11:53:43|S|1|42.970000||
B|ZOM|20210325|11:53:43|S|122|1.780000||
B|NKE|20210325|11:53:44|S|50|126.850000||
B|BCLI|20210325|11:53:45|S|400|3.630000||
B|NOW|20210325|11:53:45|S|1|465.720000||
B|SE|20210325|11:53:45|S|1|199.840000||
B|BA|20210325|11:53:46|S|100|242.340000||
B|DRQ|20210325|11:53:46|S|281|32.080000||
B|PSAC|20210325|11:53:46|S|100|11.500000||
B|TDC|20210325|11:53:47|S|30|38.100000||
B|BA|20210325|11:53:48|S|100|242.320000||
B|BABA|20210325|11:53:48|S|100|224.030000||
B|GME|20210325|11:53:48|S|7|157.300000||
B|GME|20210325|11:53:48|S|20|157.350000||
B|GOLD|20210325|11:53:48|S|100|19.660000||
B|GME|20210325|11:53:49|S|498|157.300000||
B|PRQR|20210325|11:53:49|S|326|8.850000||
B|SPOT|20210325|11:53:49|S|10|252.400000||
B|AMZN|20210325|11:53:50|S|5|3044.560000||
B|PRQR|20210325|11:53:50|S|200|8.860000||
B|CCIV|20210325|11:53:51|S|4|22.380000||
B|GME|20210325|11:53:52|S|9|157.210000||
B|GME|20210325|11:53:52|S|30|157.090000||
B|NVDA|20210325|11:53:52|S|21|495.080000||
B|PRQR|20210325|11:53:52|S|100|8.820000||
B|PRQR|20210325|11:53:53|S|100|8.860000||
B|PRQR|20210325|11:53:53|S|200|8.820000||
B|TSLA|20210325|11:53:53|S|1|623.890000||
B|U|20210325|11:53:53|S|35|89.440000||
B|WKEY|20210325|11:53:55|S|70|14.170000||
B|IDEX|20210325|11:53:56|S|50|2.715000||
B|BIDU|20210325|11:53:57|S|30|226.730000||
B|MELI|20210325|11:53:58|S|2|1370.090000||
B|NET|20210325|11:53:58|S|100|65.120000||
B|TERN|20210325|11:53:58|S|39|21.670000||
B|TSM|20210325|11:53:58|S|100|110.130000||
B|EBON|20210325|11:53:59|S|673|7.140000||
B|RAIL|20210325|11:53:59|S|1000|4.640000||
B|MNSO|20210325|11:54:00|S|5|20.380000||
B|NVTA|20210325|11:54:00|S|4|33.380000||
B|MVIS|20210325|11:54:01|S|100|13.180000||
B|MVIS|20210325|11:54:01|S|140|13.190000||
B|SQ|20210325|11:54:01|S|1|203.830000||
B|ZOM|20210325|11:54:01|S|1800|1.770000||
B|PRQR|20210325|11:54:02|S|31|8.870000||
B|APAM|20210325|11:54:03|S|200|48.440000||
B|GME|20210325|11:54:03|S|3|157.510000||
B|GME|20210325|11:54:03|S|60|157.420000||
B|GE|20210325|11:54:04|S|100|12.520000||
B|GME|20210325|11:54:04|S|6|157.660000||
B|TSLA|20210325|11:54:05|S|3|623.660000||
B|CHIQ|20210325|11:54:06|S|80|32.550000||
B|BYND|20210325|11:54:07|S|20|130.630000||
B|RDHL|20210325|11:54:07|S|200|6.970000||
B|U|20210325|11:54:07|S|5|89.440000||
B|GME|20210325|11:54:08|S|16|157.000000||
B|PRQR|20210325|11:54:08|S|75|8.840000||
B|TUYA|20210325|11:54:08|S|100|18.680000||
B|GME|20210325|11:54:09|S|100|156.730000||
B|GME|20210325|11:54:09|S|100|156.800000||
B|QQQ|20210325|11:54:09|S|5|308.280000||
B|RCON|20210325|11:54:09|S|800|5.680000||
B|PRQR|20210325|11:54:10|S|100|8.870000||
B|TTCF|20210325|11:54:10|S|80|19.000000||
B|ZM|20210325|11:54:11|S|100|312.040000||
B|GME|20210325|11:54:12|S|1|156.240000||
B|PLTR|20210325|11:54:12|S|7|22.070000||
B|AMZN|20210325|11:54:13|S|6|3042.840000||
B|BIDU|20210325|11:54:13|S|100|226.860000||
B|TSM|20210325|11:54:13|S|100|110.260000||
B|TSM|20210325|11:54:13|S|100|110.270000||
B|EXPR|20210325|11:54:14|S|230|4.460000||
B|MSTR|20210325|11:54:14|S|2|590.050000||
B|SPCE|20210325|11:54:14|S|100|28.790000||
B|LBAI|20210325|11:54:15|S|29|17.080000||
B|PRQR|20210325|11:54:15|S|600|8.840000||
B|ARKK|20210325|11:54:16|S|50|111.790000||
B|TSLA|20210325|11:54:16|S|4|623.290000||
B|ZI|20210325|11:54:16|S|100|51.635000||
B|BA|20210325|11:54:17|S|50|242.930000||
B|U|20210325|11:54:17|S|1|89.440000||
B|BIDU|20210325|11:54:18|S|56|226.730000||
B|SNDL|20210325|11:54:18|S|180|1.120000||
B|TSLA|20210325|11:54:18|S|1|623.510000||
B|TX|20210325|11:54:18|S|1|35.240000||
B|JFIN|20210325|11:54:19|S|17|8.550000||
B|ACB|20210325|11:54:20|S|100|9.050000||
B|BA|20210325|11:54:20|S|20|243.220000||
B|IMTE|20210325|11:54:20|S|200|6.480000||
B|OI|20210325|11:54:20|S|100|13.590000||
B|PENN|20210325|11:54:20|S|100|104.320000||
B|SQ|20210325|11:54:20|S|2|203.930000||
B|TSLA|20210325|11:54:20|S|10|623.870000||
B|GME|20210325|11:54:21|S|500|156.570000||
B|PRQR|20210325|11:54:21|S|200|8.720000||
B|RUBY|20210325|11:54:21|S|60|27.390000||
B|BYND|20210325|11:54:22|S|10|130.460000||
B|PRQR|20210325|11:54:22|S|300|8.700000||
B|SFIX|20210325|11:54:22|S|60|47.260000||
B|AMRS|20210325|11:54:23|S|23|18.920000||
B|NVDA|20210325|11:54:23|S|1|495.320000||
B|PCT|20210325|11:54:23|S|10|29.130000||
B|ABNB|20210325|11:54:25|S|5|174.770000||
B|GME|20210325|11:54:25|S|1|156.790000||
B|GME|20210325|11:54:25|S|5|156.760000||
B|BA|20210325|11:54:26|S|17|243.310000||
B|GPC|20210325|11:54:26|S|65|115.360000||
B|INFL|20210325|11:54:26|S|50|26.480000||
B|ERJ|20210325|11:54:27|S|600|9.330000||
B|ERJ|20210325|11:54:27|S|1200|9.330000||
B|ADBE|20210325|11:54:28|S|4|447.100000||
B|GME|20210325|11:54:29|S|14|156.680000||
B|CMLF|20210325|11:54:30|S|100|13.100000||
B|RAIL|20210325|11:54:31|S|72|4.700000||
B|SHOP|20210325|11:54:33|S|1|1064.650000||
B|TAL|20210325|11:54:33|S|16|60.770000||
B|PRQR|20210325|11:54:34|S|13|8.680000||
B|SQ|20210325|11:54:34|S|1|203.930000||
B|GME|20210325|11:54:35|S|100|157.760000||
B|OPEN|20210325|11:54:36|S|305|21.270000||
B|SQQQ|20210325|11:54:36|S|1|14.610000||
B|BA|20210325|11:54:37|S|100|243.440000||
B|HPE|20210325|11:54:37|S|325|15.070000||
B|RLX|20210325|11:54:37|S|28|9.330000||
B|BABA|20210325|11:54:38|S|1|223.970000||
B|RAIL|20210325|11:54:38|S|100|4.700000||
B|AXP|20210325|11:54:39|S|20|140.100000||
B|CVAC|20210325|11:54:39|S|10|83.120000||
B|GME|20210325|11:54:40|S|10|157.730000||
B|PSTH|20210325|11:54:40|S|50|23.110000||
B|AMC|20210325|11:54:41|S|70|10.610000||
B|AMC|20210325|11:54:41|S|100|10.610000||
B|AMC|20210325|11:54:41|S|430|10.610000||
B|AMC|20210325|11:54:41|S|830|10.610000||
B|SIGA|20210325|11:54:41|S|100|6.710000||
B|AMD|20210325|11:54:42|S|30|75.630000||
B|APPH|20210325|11:54:42|S|1837|18.060000||
B|CCL|20210325|11:54:42|S|100|25.320000||
B|CCL|20210325|11:54:42|S|400|25.320000||
B|CLR|20210325|11:54:42|S|10|25.130000||
B|GME|20210325|11:54:42|S|5|157.930000||
B|IPOE|20210325|11:54:42|S|50|15.570000||
B|APPS|20210325|11:54:43|S|30|73.040000||
B|BA|20210325|11:54:43|S|100|243.370000||
B|MSTR|20210325|11:54:43|S|1|590.410000||
B|SPCE|20210325|11:54:43|S|136|28.800000||
B|GME|20210325|11:54:44|S|50|157.770000||
B|TSM|20210325|11:54:44|S|5|110.440000||
B|BLDP|20210325|11:54:45|S|100|21.830000||
B|MELI|20210325|11:54:45|S|2|1374.070000||
B|NFLX|20210325|11:54:45|S|1|503.950000||
B|IWM|20210325|11:54:46|S|100|212.040000||
B|NVDA|20210325|11:54:46|S|22|495.740000||
B|PHK|20210325|11:54:46|S|100|6.610000||
B|SCCO|20210325|11:54:46|S|4|64.860000||
B|BFLY|20210325|11:54:47|S|100|17.060000||
B|CRWD|20210325|11:54:47|S|2|176.650000||
B|DK|20210325|11:54:47|S|100|21.780000||
B|GME|20210325|11:54:47|S|1|157.790000||
B|GME|20210325|11:54:47|S|50|157.790000||
B|GME|20210325|11:54:47|S|80|157.790000||
B|Z|20210325|11:54:47|S|25|123.380000||
B|CHPT|20210325|11:54:48|S|100|20.340000||
B|RBLX|20210325|11:54:48|S|10|66.120000||
B|DOCU|20210325|11:54:49|S|2|198.450000||
B|OCG|20210325|11:54:49|S|100|8.440000||
B|OCG|20210325|11:54:49|S|200|8.440000||
B|RAIL|20210325|11:54:49|S|100|4.840000||
B|SNDL|20210325|11:54:49|S|500|1.120000||
B|TRMK|20210325|11:54:49|S|166|33.430000||
B|TSLA|20210325|11:54:49|S|5|626.630000||
B|ZTO|20210325|11:54:49|S|24|28.735000||
B|ZTO|20210325|11:54:49|S|76|28.735000||
B|RBLX|20210325|11:54:50|S|1|66.140000||
B|AMRS|20210325|11:54:51|S|100|18.980000||
B|AMZN|20210325|11:54:51|S|100|3047.550000||
B|DIA|20210325|11:54:51|S|29|323.220000||
B|GNUS|20210325|11:54:51|S|200|2.490000||
B|SNDL|20210325|11:54:51|S|19|1.120000||
B|GME|20210325|11:54:52|S|5|157.280000||
B|PDAC|20210325|11:54:53|S|100|10.350000||
B|TQQQ|20210325|11:54:53|S|10|82.600000||
B|TSLA|20210325|11:54:53|S|18|626.270000||
B|GME|20210325|11:54:54|S|10|158.240000||
B|GME|20210325|11:54:54|S|20|158.240000||
B|TLT|20210325|11:54:54|S|5|137.565000||
B|EVGN|20210325|11:54:55|S|10|4.570000||
B|VMC|20210325|11:54:55|S|20|162.630000||
B|VUZI|20210325|11:54:55|S|300|24.590000||
B|AMZN|20210325|11:54:56|S|100|3047.480000||
B|AMZN|20210325|11:54:56|S|300|3047.640000||
B|PBD|20210325|11:54:56|S|1|29.750000||
B|TSLA|20210325|11:54:56|S|2|626.060000||
B|ABNB|20210325|11:54:57|S|10|175.230000||
B|ALLT|20210325|11:54:57|S|1000|14.400000||
B|GME|20210325|11:54:57|S|29|157.660000||
B|JD|20210325|11:54:57|S|600|78.100000||
B|TSLA|20210325|11:54:57|S|50|626.080000||
B|TSLA|20210325|11:54:57|S|60|626.080000||
B|BKCC|20210325|11:54:58|S|5|3.330000||
B|DQ|20210325|11:54:58|S|100|68.290000||
B|DQ|20210325|11:54:58|S|500|68.290000||
B|ZKIN|20210325|11:54:58|S|1|9.340000||
B|GME|20210325|11:54:59|S|5|157.610000||
B|PLTR|20210325|11:54:59|S|30|22.070000||
B|TAN|20210325|11:54:59|S|25|82.940000||
B|CIDM|20210325|11:55:00|S|3600|1.995000||
B|MCD|20210325|11:55:00|S|1|222.920000||
B|SO|20210325|11:55:00|S|6|61.615000||
B|ZOM|20210325|11:55:00|S|122|1.770000||
B|CCIV|20210325|11:55:01|S|100|22.440000||
B|CCIV|20210325|11:55:01|S|100|22.440000||
B|GME|20210325|11:55:01|S|5|157.420000||
B|ZOM|20210325|11:55:01|S|122|1.770000||
B|AMC|20210325|11:55:02|S|18|10.600000||
B|GME|20210325|11:55:02|S|7|157.880000||
B|AMZN|20210325|11:55:03|S|3|3045.600000||
B|FVRR|20210325|11:55:03|S|13|198.100000||
B|INTU|20210325|11:55:03|S|13|367.290000||
B|NFLX|20210325|11:55:03|S|100|503.850000||
B|AXP|20210325|11:55:04|S|29|140.140000||
B|GME|20210325|11:55:04|S|2|157.880000||
B|GME|20210325|11:55:04|S|6|158.060000||
B|GME|20210325|11:55:05|S|3|157.990000||
B|GME|20210325|11:55:05|S|10|157.860000||
B|GME|20210325|11:55:05|S|30|158.060000||
B|TRV|20210325|11:55:06|S|20|151.000000||
B|TSM|20210325|11:55:06|S|2|110.310000||
B|GME|20210325|11:55:08|S|1|157.360000||
B|GME|20210325|11:55:08|S|7|157.420000||
B|RPRX|20210325|11:55:08|S|10|42.200000||
B|CRM|20210325|11:55:10|S|2|205.290000||
B|CSIQ|20210325|11:55:10|S|20|42.350000||
B|RVP|20210325|11:55:10|S|50|11.110000||
B|XPEV|20210325|11:55:10|S|80|31.640000||
B|APPH|20210325|11:55:11|S|700|18.050000||
B|EDZ|20210325|11:55:11|S|2|9.645000||
B|GME|20210325|11:55:11|S|100|156.750000||
B|GME|20210325|11:55:11|S|500|156.770000||
B|BILI|20210325|11:55:12|S|10|93.480000||
B|PRQR|20210325|11:55:12|S|12|8.770000||
B|U|20210325|11:55:12|S|5|89.410000||
B|U|20210325|11:55:13|S|7|89.410000||
B|UAL|20210325|11:55:13|S|100|54.660000||
B|ZI|20210325|11:55:13|S|10|51.930000||
B|ZI|20210325|11:55:13|S|10|51.930000||
B|ZI|20210325|11:55:13|S|10|51.930000||
B|GME|20210325|11:55:14|S|70|156.850000||
B|PRQR|20210325|11:55:14|S|250|8.690000||
B|RAIL|20210325|11:55:14|S|300|4.800000||
B|GME|20210325|11:55:15|S|5|155.980000||
B|ABBV|20210325|11:55:16|S|2|102.870000||
B|AAPL|20210325|11:55:17|S|100|119.390000||
B|GME|20210325|11:55:17|S|5|156.610000||
B|MARA|20210325|11:55:17|S|5|32.340000||
B|ROKU|20210325|11:55:17|S|7|310.610000||
B|ARKG|20210325|11:55:18|S|59|82.660000||
B|CAT|20210325|11:55:18|S|4|220.260000||
B|DE|20210325|11:55:18|S|3|358.970000||
B|GME|20210325|11:55:18|S|220|155.910000||
B|INGR|20210325|11:55:19|S|5|90.320000||
B|GME|20210325|11:55:20|S|10|155.180000||
B|TSLA|20210325|11:55:20|S|1|624.800000||
B|CVX|20210325|11:55:21|S|500|103.580000||
B|TSCO|20210325|11:55:21|S|7|170.180000||
B|TSLA|20210325|11:55:21|S|170|624.980000||
B|TT|20210325|11:55:21|S|100|161.460000||
B|TT|20210325|11:55:21|S|300|161.470000||
B|U|20210325|11:55:21|S|4|89.450000||
B|UI|20210325|11:55:21|S|100|331.930000||
B|GME|20210325|11:55:22|S|20|155.100000||
B|GME|20210325|11:55:22|S|30|154.740000||
B|HPR|20210325|11:55:22|S|29|7.570000||
B|IMMP|20210325|11:55:22|S|100|3.450000||
B|TOUR|20210325|11:55:22|S|52|3.570000||
B|TSLA|20210325|11:55:22|S|10|625.290000||
B|ZI|20210325|11:55:22|S|100|51.875000||
B|ZI|20210325|11:55:22|S|100|51.880000||
B|BA|20210325|11:55:23|S|100|243.020000||
B|DKNG|20210325|11:55:23|S|300|64.380000||
B|TCOM|20210325|11:55:23|S|100|37.750000||
B|GME|20210325|11:55:24|S|50|154.420000||
B|AMZN|20210325|11:55:25|S|5|3045.020000||
B|GME|20210325|11:55:25|S|100|154.620000||
B|LTHM|20210325|11:55:25|S|10|15.970000||
B|ZI|20210325|11:55:25|S|80|51.940000||
B|BNGO|20210325|11:55:26|S|10|7.470000||
B|GME|20210325|11:55:26|S|36|154.710000||
B|GME|20210325|11:55:26|S|50|155.060000||
B|IDEX|20210325|11:55:26|S|9|2.725000||
B|CSGP|20210325|11:55:27|S|4|795.980000||
B|ZOM|20210325|11:55:27|S|102|1.790000||
B|ZOM|20210325|11:55:27|S|400|1.790000||
B|AMC|20210325|11:55:28|S|290|10.560000||
B|ARKG|20210325|11:55:28|S|24|82.730000||
B|ZI|20210325|11:55:28|S|100|52.000000||
B|IDEX|20210325|11:55:29|S|2000|2.725000||
B|IEA|20210325|11:55:29|S|60|13.050000||
B|QS|20210325|11:55:29|S|300|44.070000||
B|TOUR|20210325|11:55:29|S|200|3.570000||
B|BA|20210325|11:55:30|S|100|242.890000||
B|DLPN|20210325|11:55:30|S|1100|14.340000||
B|GME|20210325|11:55:30|S|5|154.220000||
B|TSLA|20210325|11:55:30|S|153|625.030000||
B|VXX|20210325|11:55:30|S|100|12.890000||
B|BA|20210325|11:55:31|S|49|242.900000||
B|SQ|20210325|11:55:31|S|25|204.420000||
B|ZI|20210325|11:55:31|S|100|51.880000||
B|ZI|20210325|11:55:31|S|100|51.880000||
B|BA|20210325|11:55:32|S|100|243.010000||
B|GE|20210325|11:55:32|S|200|12.545000||
B|TSLA|20210325|11:55:33|S|50|624.820000||
B|GE|20210325|11:55:34|S|100|12.560000||
B|PLTR|20210325|11:55:34|S|500|22.050000||
B|TREE|20210325|11:55:34|S|2|204.970000||
B|MCD|20210325|11:55:35|S|100|222.930000||
B|NKE|20210325|11:55:35|S|100|126.930000||
B|SQQQ|20210325|11:55:35|S|201|14.570000||
B|TSLA|20210325|11:55:35|S|70|624.840000||
B|ZBH|20210325|11:55:35|S|1|156.578000||
B|CIDM|20210325|11:55:36|S|300|2.020000||
B|CIDM|20210325|11:55:36|S|300|2.020000||
B|CIDM|20210325|11:55:36|S|1000|2.020000||
B|CIDM|20210325|11:55:36|S|1000|2.020000||
B|DOCN|20210325|11:55:36|S|50|40.200000||
B|SEER|20210325|11:55:36|S|500|41.660000||
B|ZTS|20210325|11:55:36|S|1|152.050000||
B|ENSG|20210325|11:55:37|S|5|92.590000||
B|GME|20210325|11:55:37|S|100|155.090000||
B|COST|20210325|11:55:38|S|2|343.880000||
B|FIII|20210325|11:55:38|S|50|9.940000||
B|GME|20210325|11:55:38|S|100|155.790000||
B|GME|20210325|11:55:38|S|216|155.860000||
B|NIO|20210325|11:55:38|S|40|37.460000||
B|NVDA|20210325|11:55:38|S|1|495.840000||
B|AAPL|20210325|11:55:39|S|100|119.460000||
B|GIK|20210325|11:55:39|S|100|10.470000||
B|GME|20210325|11:55:39|S|50|155.870000||
B|SIX|20210325|11:55:39|S|100|46.850000||
B|OCG|20210325|11:55:40|S|50|8.390000||
B|PRQR|20210325|11:55:40|S|1000|8.660000||
B|GME|20210325|11:55:41|S|100|156.530000||
B|TSLA|20210325|11:55:41|S|99|625.500000||
B|ZI|20210325|11:55:41|S|100|51.880000||
B|BABA|20210325|11:55:42|S|100|224.210000||
B|GME|20210325|11:55:42|S|20|156.420000||
B|ZI|20210325|11:55:42|S|100|51.850000||
B|ZI|20210325|11:55:42|S|100|51.850000||
B|ZI|20210325|11:55:42|S|100|51.850000||
B|ZI|20210325|11:55:42|S|100|51.850000||
B|ZI|20210325|11:55:42|S|100|51.870000||
B|ZI|20210325|11:55:42|S|100|51.880000||
B|ZI|20210325|11:55:42|S|100|51.880000||
B|ZI|20210325|11:55:42|S|200|51.850000||
B|GME|20210325|11:55:43|S|7|155.850000||
B|JPM|20210325|11:55:43|S|9|151.780000||
B|SNOW|20210325|11:55:43|S|300|210.740000||
B|APPS|20210325|11:55:44|S|4|73.070000||
B|TSLA|20210325|11:55:44|S|50|625.080000||
B|TSLA|20210325|11:55:44|S|79|625.080000||
B|AAPL|20210325|11:55:45|S|50|119.420000||
B|BA|20210325|11:55:45|S|26|242.890000||
B|EXPE|20210325|11:55:45|S|100|170.150000||
B|TSM|20210325|11:55:45|S|2|110.400000||
B|GME|20210325|11:55:48|S|100|155.630000||
B|APOP|20210325|11:55:49|S|471|4.770000||
B|GME|20210325|11:55:49|S|100|156.360000||
B|NFLX|20210325|11:55:49|S|15|504.720000||
B|AMD|20210325|11:55:50|S|100|75.600000||
B|AMD|20210325|11:55:50|S|100|75.600000||
B|SWBK|20210325|11:55:50|S|1000|9.730000||
B|ZI|20210325|11:55:50|S|100|51.860000||
B|ZI|20210325|11:55:50|S|100|51.870000||
B|AMRS|20210325|11:55:51|S|100|18.930000||
B|GSX|20210325|11:55:51|S|200|68.170000||
B|SOXX|20210325|11:55:51|S|20|394.980000||
B|BA|20210325|11:55:52|S|50|242.700000||
B|JMIA|20210325|11:55:52|S|10|34.730000||
B|NUE|20210325|11:55:52|S|4|71.550000||
B|GME|20210325|11:55:53|S|1|156.280000||
B|KOSS|20210325|11:55:53|S|7|21.890000||
B|AI|20210325|11:55:54|S|2|66.660000||
B|OPEN|20210325|11:55:54|S|50|21.200000||
B|ZI|20210325|11:55:54|S|100|51.830000||
B|ZI|20210325|11:55:54|S|100|51.830000||
B|ZI|20210325|11:55:54|S|200|51.830000||
B|BA|20210325|11:55:55|S|100|242.900000||
B|GDRX|20210325|11:55:55|S|3|36.460000||
B|GME|20210325|11:55:55|S|100|155.850000||
B|FBIO|20210325|11:55:56|S|100|3.650000||
B|FBIO|20210325|11:55:56|S|100|3.650000||
B|AAPL|20210325|11:55:57|S|1|119.390000||
B|APOP|20210325|11:55:57|S|100|4.790000||
B|TSLA|20210325|11:55:57|S|8|624.730000||
B|SQ|20210325|11:55:58|S|9|204.280000||
B|TDOC|20210325|11:55:58|S|6|172.020000||
B|BA|20210325|11:55:59|S|100|242.880000||
B|UAL|20210325|11:55:59|S|358|54.670000||
B|ZOM|20210325|11:55:59|S|900|1.780000||
B|ZOM|20210325|11:55:59|S|1700|1.775000||
B|CAPA|20210325|11:56:00|S|100|10.940000||
B|CIDM|20210325|11:56:00|S|3793|2.035000||
B|TSLA|20210325|11:56:00|S|2|624.510000||
B|BA|20210325|11:56:02|S|5|242.870000||
B|IPOE|20210325|11:56:02|S|100|15.650000||
B|ASXC|20210325|11:56:03|S|100|3.660000||
B|TTWO|20210325|11:56:03|S|1|167.310000||
B|ZOM|20210325|11:56:03|S|43|1.780000||
B|ZOM|20210325|11:56:04|S|5|1.780000||
B|ZOM|20210325|11:56:04|S|30|1.780000||
B|AAPL|20210325|11:56:05|S|10|119.400000||
B|GME|20210325|11:56:05|S|10|156.710000||
B|TSLA|20210325|11:56:05|S|30|625.210000||
B|BAL|20210325|11:56:06|S|200|44.550000||
B|GME|20210325|11:56:06|S|10|156.710000||
B|RAIL|20210325|11:56:06|S|100|4.800000||
B|RAIL|20210325|11:56:06|S|200|4.800000||
B|MVIS|20210325|11:56:07|S|3|13.350000||
B|ATHM|20210325|11:56:08|S|11|94.660000||
B|CHWY|20210325|11:56:08|S|12|77.300000||
B|RAIL|20210325|11:56:08|S|100|4.820000||
B|SQ|20210325|11:56:08|S|4|204.360000||
B|TSLA|20210325|11:56:08|S|4|625.210000||
B|BIDU|20210325|11:56:09|S|2|227.100000||
B|RAIL|20210325|11:56:09|S|100|4.820000||
B|TSLA|20210325|11:56:09|S|100|625.250000||
B|GME|20210325|11:56:10|S|100|158.100000||
B|RNG|20210325|11:56:10|S|5|296.050000||
B|ZEN|20210325|11:56:11|S|80|129.360000||
B|GME|20210325|11:56:12|S|20|157.300000||
B|ZOM|20210325|11:56:12|S|400|1.790000||
B|JKS|20210325|11:56:13|S|35|39.680000||
B|HUBS|20210325|11:56:14|S|58|428.640000||
B|TME|20210325|11:56:14|S|500|22.890000||
B|GME|20210325|11:56:15|S|100|157.250000||
B|GME|20210325|11:56:15|S|139|157.460000||
B|LEAF|20210325|11:56:15|S|100|7.220000||
B|NFLX|20210325|11:56:15|S|1|504.430000||
B|SHOP|20210325|11:56:15|S|27|1068.930000||
B|AMZN|20210325|11:56:16|S|9|3044.650000||
B|GME|20210325|11:56:16|S|5|156.900000||
B|ZM|20210325|11:56:16|S|1|311.924000||
B|GME|20210325|11:56:17|S|1|157.110000||
B|XPEV|20210325|11:56:17|S|20|31.660000||
B|AFRM|20210325|11:56:18|S|2|68.930000||
B|GME|20210325|11:56:18|S|10|157.210000||
B|FB|20210325|11:56:19|S|100|278.990000||
B|GEVO|20210325|11:56:19|S|100|8.220000||
B|PRQR|20210325|11:56:19|S|150|8.820000||
B|PRQR|20210325|11:56:20|S|418|9.000000||
B|PRQR|20210325|11:56:20|S|1000|8.910000||
B|TSLA|20210325|11:56:20|S|100|624.850000||
B|TSLA|20210325|11:56:20|S|290|624.870000||
B|AMD|20210325|11:56:21|S|250|75.530000||
B|PAM|20210325|11:56:21|S|131|14.330000||
B|PRQR|20210325|11:56:21|S|100|9.050000||
B|TSLA|20210325|11:56:21|S|3|624.790000||
B|JFIN|20210325|11:56:22|S|10|8.640000||
B|PRQR|20210325|11:56:22|S|64|9.050000||
B|PRQR|20210325|11:56:22|S|100|9.080000||
B|CIDM|20210325|11:56:23|S|700|2.030000||
B|U|20210325|11:56:23|S|1|89.760000||
B|V|20210325|11:56:23|S|1|207.770000||
B|ARRY|20210325|11:56:25|S|400|26.680000||
B|BA|20210325|11:56:25|S|51|243.010000||
B|GME|20210325|11:56:25|S|100|158.210000||
B|PRQR|20210325|11:56:25|S|100|9.040000||
B|ABNB|20210325|11:56:26|S|20|174.440000||
B|GME|20210325|11:56:26|S|50|158.400000||
B|TSLA|20210325|11:56:26|S|8|624.800000||
B|FB|20210325|11:56:27|S|10|278.900000||
B|PRQR|20210325|11:56:27|S|800|9.060000||
B|TSLA|20210325|11:56:27|S|1|624.510000||
B|PRQR|20210325|11:56:28|S|20|9.250000||
B|PRQR|20210325|11:56:28|S|300|9.250000||
B|RAMP|20210325|11:56:28|S|5|50.920000||
B|AAPL|20210325|11:56:29|S|1|119.380000||
B|CIDM|20210325|11:56:29|S|300|2.035000||
B|CIDM|20210325|11:56:29|S|2700|2.040000||
B|PRQR|20210325|11:56:29|S|100|9.300000||
B|PRQR|20210325|11:56:29|S|200|9.330000||
B|QS|20210325|11:56:29|S|15|44.060000||
B|AA|20210325|11:56:30|S|100|28.580000||
B|BIDU|20210325|11:56:30|S|300|226.780000||
B|FB|20210325|11:56:30|S|10|278.900000||
B|M|20210325|11:56:30|S|100|15.590000||
B|PRQR|20210325|11:56:30|S|436|9.430000||
B|GME|20210325|11:56:31|S|100|158.330000||
B|PRQR|20210325|11:56:31|S|60|9.370000||
B|CHPT|20210325|11:56:32|S|100|20.260000||
B|RAIL|20210325|11:56:32|S|38|4.780000||
B|GME|20210325|11:56:33|S|10|158.630000||
B|NNDM|20210325|11:56:33|S|900|8.610000||
B|ZYXI|20210325|11:56:33|S|100|14.670000||
B|UPST|20210325|11:56:34|S|10|119.950000||
B|AAL|20210325|11:56:35|S|2000|22.080000||
B|BNGO|20210325|11:56:35|S|13|7.490000||
B|GME|20210325|11:56:35|S|20|159.060000||
B|GNUS|20210325|11:56:35|S|1100|2.500000||
B|HPR|20210325|11:56:35|S|500|7.550000||
B|IIPR|20210325|11:56:35|S|3|176.910000||
B|PLTR|20210325|11:56:35|S|100|22.080000||
B|TME|20210325|11:56:35|S|190|22.940000||
B|ACVA|20210325|11:56:36|S|100|31.860000||
B|ANF|20210325|11:56:36|S|100|31.440000||
B|BABA|20210325|11:56:36|S|1|224.330000||
B|IBM|20210325|11:56:36|S|100|132.300000||
B|CRWD|20210325|11:56:37|S|5|176.920000||
B|TGT|20210325|11:56:37|S|39|190.590000||
B|TME|20210325|11:56:37|S|300|22.940000||
B|TMO|20210325|11:56:37|S|1|436.470000||
B|TSLA|20210325|11:56:37|S|100|625.560000||
B|PRQR|20210325|11:56:38|S|180|9.230000||
B|CCIV|20210325|11:56:39|S|20|22.670000||
B|GME|20210325|11:56:39|S|9|159.240000||
B|GME|20210325|11:56:39|S|30|159.240000||
B|PRQR|20210325|11:56:39|S|1000|9.230000||
B|ASXC|20210325|11:56:40|S|15|3.660000||
B|AVGO|20210325|11:56:40|S|100|455.180000||
B|AVGO|20210325|11:56:40|S|300|455.040000||
B|OZK|20210325|11:56:40|S|125|40.870000||
B|PRQR|20210325|11:56:40|S|1|9.250000||
B|PRQR|20210325|11:56:40|S|4|9.250000||
B|PRQR|20210325|11:56:40|S|280|9.280000||
B|RRGB|20210325|11:56:40|S|14|38.100000||
B|TSLA|20210325|11:56:40|S|70|626.240000||
B|XPEV|20210325|11:56:40|S|3|31.700000||
B|ZOM|20210325|11:56:40|S|10|1.790000||
B|PRQR|20210325|11:56:41|S|704|9.310000||
B|BNGO|20210325|11:56:42|S|100|7.500000||
B|LI|20210325|11:56:42|S|100|23.240000||
B|PRQR|20210325|11:56:42|S|10|9.360000||
B|PRQR|20210325|11:56:42|S|15|9.360000||
B|UFPI|20210325|11:56:42|S|5|69.040000||
B|XPEV|20210325|11:56:42|S|6|31.820000||
B|ZOM|20210325|11:56:42|S|101|1.790000||
B|ZOM|20210325|11:56:42|S|300|1.790000||
B|ZYXI|20210325|11:56:42|S|100|14.660000||
B|ZYXI|20210325|11:56:42|S|100|14.660000||
B|ZYXI|20210325|11:56:42|S|100|14.660000||
B|ZYXI|20210325|11:56:42|S|100|14.670000||
B|AMD|20210325|11:56:43|S|500|75.800000||
B|GME|20210325|11:56:43|S|6|159.610000||
B|NIO|20210325|11:56:43|S|100|37.620000||
B|PRQR|20210325|11:56:43|S|70|9.340000||
B|TSLA|20210325|11:56:43|S|30|628.100000||
B|TSLA|20210325|11:56:43|S|100|628.090000||
B|TSLA|20210325|11:56:43|S|367|628.050000||
B|BIDU|20210325|11:56:44|S|4|227.860000||
B|BIDU|20210325|11:56:44|S|100|227.850000||
B|OPEN|20210325|11:56:44|S|100|21.250000||
B|PRQR|20210325|11:56:44|S|3|9.280000||
B|AAPL|20210325|11:56:45|S|70|119.730000||
B|AAPL|20210325|11:56:45|S|94|119.730000||
B|FCEL|20210325|11:56:45|S|203|12.800000||
B|GME|20210325|11:56:45|S|50|159.930000||
B|INTC|20210325|11:56:45|S|573|61.360000||
B|SNOW|20210325|11:56:45|S|1|211.340000||
B|WNW|20210325|11:56:45|S|500|9.720000||
B|ETTX|20210325|11:56:46|S|50|2.000000||
B|INTC|20210325|11:56:46|S|73|61.370000||
B|LI|20210325|11:56:46|S|200|23.270000||
B|NIO|20210325|11:56:46|S|100|37.610000||
B|PRQR|20210325|11:56:46|S|10|9.290000||
B|PRQR|20210325|11:56:46|S|50|9.270000||
B|PRQR|20210325|11:56:46|S|50|9.290000||
B|GME|20210325|11:56:47|S|14|160.030000||
B|TSLA|20210325|11:56:47|S|2|627.410000||
B|TSLA|20210325|11:56:47|S|5|627.500000||
B|GME|20210325|11:56:48|S|3|159.760000||
B|GME|20210325|11:56:48|S|10|159.410000||
B|GME|20210325|11:56:48|S|200|159.850000||
B|LVHD|20210325|11:56:48|E|1|34.390000||
B|PRQR|20210325|11:56:48|S|60|9.280000||
B|SHOP|20210325|11:56:48|S|20|1073.450000||
B|TSLA|20210325|11:56:48|S|2|627.440000||
B|DHI|20210325|11:56:49|S|20|85.170000||
B|GME|20210325|11:56:49|S|5|158.790000||
B|IMMP|20210325|11:56:49|S|100|3.400000||
B|PRQR|20210325|11:56:49|S|1|9.310000||
B|SNOW|20210325|11:56:49|S|100|211.340000||
B|AMD|20210325|11:56:50|S|500|75.750000||
B|GME|20210325|11:56:50|S|30|158.910000||
B|GME|20210325|11:56:50|S|50|158.860000||
B|TSLA|20210325|11:56:50|S|100|627.380000||
B|AMRS|20210325|11:56:51|S|100|19.030000||
B|BABA|20210325|11:56:51|S|1|224.600000||
B|BABA|20210325|11:56:51|S|16|224.580000||
B|GEL|20210325|11:56:51|S|200|8.370000||
B|GME|20210325|11:56:51|S|7|158.600000||
B|GSAT|20210325|11:56:51|S|10|1.340000||
B|URA|20210325|11:56:51|S|20|18.230000||
B|ZI|20210325|11:56:51|S|100|51.990000||
B|ZI|20210325|11:56:51|S|100|52.085000||
B|ZION|20210325|11:56:51|S|100|54.170000||
B|BA|20210325|11:56:52|S|75|243.430000||
B|BKCC|20210325|11:56:52|S|100|3.340000||
B|JMIA|20210325|11:56:52|S|20|34.930000||
B|RIOT|20210325|11:56:52|S|2|44.050000||
B|TWLO|20210325|11:56:52|S|2|322.930000||
B|AI|20210325|11:56:53|S|2|66.900000||
B|CLSK|20210325|11:56:53|S|3|19.440000||
B|GME|20210325|11:56:53|S|100|159.060000||
B|GME|20210325|11:56:53|S|100|159.080000||
B|NIO|20210325|11:56:53|S|900|37.560000||
B|ZSL|20210325|11:56:53|S|90|6.755000||
B|LLY|20210325|11:56:54|S|100|181.540000||
B|TLT|20210325|11:56:54|S|6|137.635000||
B|ANTM|20210325|11:56:55|S|10|359.980000||
B|PRQR|20210325|11:56:55|S|1|9.240000||
B|PRQR|20210325|11:56:55|S|200|9.230000||
B|TSLA|20210325|11:56:55|S|50|627.060000||
B|ZI|20210325|11:56:55|S|100|52.180000||
B|RAIL|20210325|11:56:57|S|120|4.790000||
B|GME|20210325|11:56:58|S|1|159.300000||
B|GME|20210325|11:56:58|S|14|159.300000||
B|MERC|20210325|11:56:58|S|100|13.980000||
B|ZOM|20210325|11:56:58|S|1500|1.795000||
B|CAT|20210325|11:56:59|S|100|220.850000||
B|GME|20210325|11:56:59|S|53|159.350000||
B|GME|20210325|11:56:59|S|100|159.340000||
B|PRQR|20210325|11:56:59|S|5|9.270000||
B|PRQR|20210325|11:56:59|S|19|9.280000||
B|PRQR|20210325|11:56:59|S|42|9.270000||
B|PRQR|20210325|11:56:59|S|100|9.270000||
B|PRQR|20210325|11:56:59|S|150|9.270000||
B|RIOT|20210325|11:56:59|S|3|44.100000||
B|PRQR|20210325|11:57:00|S|200|9.290000||
B|ZION|20210325|11:57:00|S|43|54.160000||
B|ZOM|20210325|11:57:00|S|500|1.820000||
B|AAL|20210325|11:57:01|S|200|22.120000||
B|ADBE|20210325|11:57:01|S|100|448.140000||
B|BA|20210325|11:57:01|S|10|243.790000||
B|BA|20210325|11:57:01|S|100|243.700000||
B|NIO|20210325|11:57:01|S|600|37.610000||
B|NVDA|20210325|11:57:02|S|20|497.520000||
B|ZG|20210325|11:57:02|S|19|130.340000||
B|BTWN|20210325|11:57:03|S|10|10.500000||
B|GME|20210325|11:57:03|S|7|158.930000||
B|IQ|20210325|11:57:03|S|60|22.370000||
B|PRQR|20210325|11:57:03|S|1000|9.190000||
B|QS|20210325|11:57:03|S|80|44.290000||
B|URBN|20210325|11:57:03|S|10|37.500000||
B|GME|20210325|11:57:04|S|10|158.980000||
B|GME|20210325|11:57:04|S|60|158.930000||
B|NVDA|20210325|11:57:04|S|9|497.550000||
B|PRQR|20210325|11:57:04|S|100|9.130000||
B|PRQR|20210325|11:57:04|S|310|9.160000||
B|SDOW|20210325|11:57:04|S|200|10.315000||
B|SNOW|20210325|11:57:04|S|100|211.250000||
B|TKAT|20210325|11:57:04|S|2|35.930000||
B|BA|20210325|11:57:05|S|100|243.740000||
B|GME|20210325|11:57:05|S|1|158.900000||
B|GME|20210325|11:57:05|S|100|158.840000||
B|PRQR|20210325|11:57:05|S|100|9.140000||
B|QS|20210325|11:57:05|S|20|44.290000||
B|TSLA|20210325|11:57:05|S|500|626.970000||
B|CAT|20210325|11:57:06|S|100|220.990000||
B|DHR|20210325|11:57:06|S|1|216.210000||
B|PBR|20210325|11:57:06|S|172|7.945000||
B|PRQR|20210325|11:57:06|S|1|9.260000||
B|RBLX|20210325|11:57:06|S|100|66.545000||
B|VUZI|20210325|11:57:06|S|500|24.740000||
B|GEL|20210325|11:57:07|S|100|8.360000||
B|PRQR|20210325|11:57:07|S|2|9.260000||
B|RCA|20210325|11:57:07|S|300|25.950000||
B|ROOT|20210325|11:57:07|S|100|12.620000||
B|TDOC|20210325|11:57:07|S|5|172.410000||
B|TNA|20210325|11:57:07|S|10|80.400000||
B|X|20210325|11:57:07|S|100|19.770000||
B|CAT|20210325|11:57:08|S|1|221.020000||
B|CAT|20210325|11:57:08|S|200|221.050000||
B|CSCO|20210325|11:57:08|S|48|50.485000||
B|CAT|20210325|11:57:09|S|200|221.100000||
B|PRQR|20210325|11:57:09|S|75|9.230000||
B|TSLA|20210325|11:57:09|S|30|626.790000||
B|VUG|20210325|11:57:09|S|500|249.170000||
B|AMD|20210325|11:57:10|S|200|75.820000||
B|CSCW|20210325|11:57:10|S|150|1.295000||
B|IEA|20210325|11:57:10|S|10|13.080000||
B|MSFT|20210325|11:57:10|S|8|232.090000||
B|APPH|20210325|11:57:11|S|1020|18.200000||
B|BIDU|20210325|11:57:12|S|100|227.970000||
B|CAT|20210325|11:57:12|S|2000|221.110000||
B|ZI|20210325|11:57:12|S|100|52.200000||
B|ADSK|20210325|11:57:13|S|25|259.090000||
B|AMRS|20210325|11:57:13|S|100|19.090000||
B|WKEY|20210325|11:57:13|S|1500|14.660000||
B|DADA|20210325|11:57:14|S|30|25.890000||
B|PNR|20210325|11:57:14|S|2|59.930000||
B|DSAC|20210325|11:57:15|S|500|9.820000||
B|JAZZ|20210325|11:57:15|S|5|165.460000||
B|NXPI|20210325|11:57:15|S|4|186.280000||
B|SAP|20210325|11:57:15|S|13|120.730000||
B|TM|20210325|11:57:15|S|11|150.180000||
B|AMZN|20210325|11:57:16|S|1|3051.200000||
B|BILI|20210325|11:57:16|S|39|93.980000||
B|GME|20210325|11:57:16|S|18|159.200000||
B|ID|20210325|11:57:16|S|100|7.500000||
B|GME|20210325|11:57:17|S|1|159.110000||
B|PRQR|20210325|11:57:17|S|2|9.330000||
B|PRQR|20210325|11:57:17|S|328|9.300000||
B|BA|20210325|11:57:18|S|10|243.470000||
B|IWN|20210325|11:57:18|S|900|154.040000||
B|PRQR|20210325|11:57:18|S|10|9.280000||
B|TWTR|20210325|11:57:18|S|3|60.820000||
B|GDRX|20210325|11:57:19|S|100|36.810000||
B|NCLH|20210325|11:57:19|S|42|25.410000||
B|PRQR|20210325|11:57:19|S|15|9.280000||
B|PYPL|20210325|11:57:19|S|6|228.970000||
B|BA|20210325|11:57:20|S|40|243.390000||
B|IAC|20210325|11:57:20|S|100|217.690000||
B|JFIN|20210325|11:57:20|S|700|8.650000||
B|NVDA|20210325|11:57:20|S|2|497.140000||
B|SPCE|20210325|11:57:20|S|1|28.970000||
B|APPH|20210325|11:57:21|S|480|18.200000||
B|BA|20210325|11:57:21|S|100|243.360000||
B|PRQR|20210325|11:57:21|S|100|9.270000||
B|RDHL|20210325|11:57:21|S|100|6.980000||
B|BABA|20210325|11:57:22|S|30|224.440000||
B|FSLR|20210325|11:57:22|S|300|77.360000||
B|GME|20210325|11:57:22|S|33|158.910000||
B|RAIL|20210325|11:57:22|S|974|4.840000||
B|IRBT|20210325|11:57:23|S|100|111.670000||
B|CSIQ|20210325|11:57:24|S|25|42.570000||
B|FL|20210325|11:57:24|S|2|55.300000||
B|GME|20210325|11:57:24|S|1|158.620000||
B|NCLH|20210325|11:57:24|S|100|25.395000||
B|DASH|20210325|11:57:25|S|104|125.850000||
B|GME|20210325|11:57:25|S|38|158.370000||
B|SI|20210325|11:57:25|S|100|118.560000||
B|SI|20210325|11:57:25|S|700|118.580000||
B|MSFT|20210325|11:57:26|S|5|232.030000||
B|OPEN|20210325|11:57:26|S|100|21.190000||
B|WRK|20210325|11:57:26|S|6|50.990000||
B|ZOM|20210325|11:57:26|S|200|1.810000||
B|GME|20210325|11:57:27|S|5|158.400000||
B|OI|20210325|11:57:27|S|300|13.650000||
B|PRQR|20210325|11:57:27|S|100|9.230000||
B|ADBE|20210325|11:57:28|S|100|448.060000||
B|CGIX|20210325|11:57:28|S|100|5.850000||
B|CGIX|20210325|11:57:28|S|100|5.850000||
B|GME|20210325|11:57:28|S|1|157.880000||
B|OI|20210325|11:57:28|S|400|13.660000||
B|SQ|20210325|11:57:28|S|15|205.060000||
B|BA|20210325|11:57:29|S|100|243.710000||
B|IAC|20210325|11:57:29|S|100|217.860000||
B|PRQR|20210325|11:57:29|S|100|9.210000||
B|PRQR|20210325|11:57:29|S|500|9.210000||
B|AAPL|20210325|11:57:30|S|1|119.620000||
B|USBpH|20210325|11:57:30|S|600|24.200000||
B|ABNB|20210325|11:57:31|S|10|175.380000||
B|AEM|20210325|11:57:31|S|25|57.630000||
B|SPCE|20210325|11:57:31|S|564|29.000000||
B|TSLA|20210325|11:57:31|S|35|626.860000||
B|AMRS|20210325|11:57:32|S|100|19.110000||
B|DOCU|20210325|11:57:32|S|5|198.730000||
B|MSEX|20210325|11:57:32|S|360|78.770000||
B|SKLZ|20210325|11:57:32|S|100|19.150000||
B|ZOM|20210325|11:57:32|S|400|1.820000||
B|AMRS|20210325|11:57:33|S|100|19.110000||
B|WKEY|20210325|11:57:33|S|100|14.690000||
B|AMAT|20210325|11:57:34|S|3|118.560000||
B|AMRS|20210325|11:57:34|S|100|19.110000||
B|CIDM|20210325|11:57:34|S|400|2.040000||
B|GME|20210325|11:57:34|S|100|157.480000||
B|ZDGE|20210325|11:57:34|S|1|11.550000||
B|GM|20210325|11:57:35|S|373|55.750000||
B|IIPR|20210325|11:57:35|S|42|177.520000||
B|NIO|20210325|11:57:36|S|60|37.650000||
B|NUE|20210325|11:57:36|S|100|71.690000||
B|TSLA|20210325|11:57:36|S|2|626.980000||
B|TSLA|20210325|11:57:36|S|100|626.960000||
B|GLD|20210325|11:57:37|S|100|162.190000||
B|PRQR|20210325|11:57:37|S|290|9.290000||
B|XBI|20210325|11:57:37|S|400|132.100000||
B|ZM|20210325|11:57:37|S|15|313.450000||
B|ZM|20210325|11:57:37|S|22|313.426000||
B|ZM|20210325|11:57:37|S|63|313.430000||
B|ZM|20210325|11:57:37|S|100|313.460000||
B|GM|20210325|11:57:38|S|60|55.750000||
B|PRQR|20210325|11:57:38|S|54|9.280000||
B|CCIV|20210325|11:57:39|S|20|22.790000||
B|GME|20210325|11:57:39|S|10|156.810000||
B|PLTR|20210325|11:57:39|S|50|22.140000||
B|RIOT|20210325|11:57:39|S|70|44.300000||
B|SQQQ|20210325|11:57:40|S|2500|14.505000||
B|VHT|20210325|11:57:40|S|1|222.990000||
B|RAAS|20210325|11:57:41|S|400|14.180000||
B|AMD|20210325|11:57:42|S|73|75.840000||
B|GME|20210325|11:57:42|S|1|156.750000||
B|NIO|20210325|11:57:42|S|427|37.670000||
B|OKTA|20210325|11:57:42|S|3|214.990000||
B|SKLZ|20210325|11:57:42|S|35|19.170000||
B|ARKK|20210325|11:57:43|S|81|112.480000||
B|GME|20210325|11:57:43|S|9|156.750000||
B|RIG|20210325|11:57:43|S|100|3.265000||
B|SM|20210325|11:57:43|S|100|15.480000||
B|TSLA|20210325|11:57:43|S|76|627.830000||
B|TSLA|20210325|11:57:43|S|100|627.810000||
B|NOVA|20210325|11:57:44|S|100|32.430000||
B|CPNG|20210325|11:57:45|S|700|42.550000||
B|LYB|20210325|11:57:45|S|1|103.060000||
B|PRQR|20210325|11:57:45|S|20|9.230000||
B|TSLA|20210325|11:57:45|S|100|627.600000||
B|AAPL|20210325|11:57:46|S|100|119.650000||
B|ADPT|20210325|11:57:46|S|5|38.070000||
B|HOL|20210325|11:57:46|S|400|11.980000||
B|DIS|20210325|11:57:47|S|1|185.000000||
B|GME|20210325|11:57:47|S|5|156.900000||
B|FAS|20210325|11:57:48|S|100|86.460000||
B|FENG|20210325|11:57:48|S|100|1.750000||
B|GME|20210325|11:57:48|S|2000|156.730000||
B|SI|20210325|11:57:48|S|100|118.910000||
B|TOUR|20210325|11:57:48|S|100|3.550000||
B|CMS|20210325|11:57:49|S|100|61.890000||
B|ITAC|20210325|11:57:49|S|20|9.860000||
B|PRQR|20210325|11:57:49|S|100|9.140000||
B|QQQ|20210325|11:57:49|S|200|309.000000||
B|AMD|20210325|11:57:50|S|80|75.875000||
B|BA|20210325|11:57:50|S|313|243.560000||
B|DHI|20210325|11:57:50|S|1|85.100000||
B|PRQR|20210325|11:57:50|S|200|9.150000||
B|WNW|20210325|11:57:50|S|1263|9.790000||
B|AMRS|20210325|11:57:51|S|25|19.120000||
B|UPST|20210325|11:57:51|S|237|121.580000||
B|GDX|20210325|11:57:54|S|100|31.960000||
B|GDX|20210325|11:57:54|S|100|31.960000||
B|GDX|20210325|11:57:54|S|200|31.960000||
B|LAZR|20210325|11:57:54|S|100|25.110000||
B|SPRT|20210325|11:57:54|S|100|4.150000||
B|BABA|20210325|11:57:55|S|24|224.340000||
B|OKTA|20210325|11:57:55|S|1|215.020000||
B|SI|20210325|11:57:55|S|100|118.910000||
B|SI|20210325|11:57:55|S|100|119.010000||
B|UPST|20210325|11:57:55|S|20|121.390000||
B|BA|20210325|11:57:57|S|50|243.560000||
B|CCIV|20210325|11:57:57|S|700|22.850000||
B|EBON|20210325|11:57:57|S|437|7.220000||
B|PINS|20210325|11:57:57|S|300|66.980000||
B|PLTR|20210325|11:57:57|S|100|22.160000||
B|SKLZ|20210325|11:57:57|S|100|19.170000||
B|WOOF|20210325|11:57:57|S|500|20.940000||
B|GEVO|20210325|11:57:58|S|500|8.280000||
B|GEVO|20210325|11:57:58|S|1006|8.280000||
B|GME|20210325|11:57:58|S|20|156.760000||
B|TSLA|20210325|11:57:58|S|50|627.640000||
B|XL|20210325|11:57:58|S|100|9.520000||
B|DISCK|20210325|11:57:59|S|90|53.440000||
B|SPY|20210325|11:57:59|S|100|386.320000||
B|AMZN|20210325|11:58:00|S|10|3051.540000||
B|BIDU|20210325|11:58:00|S|10|227.840000||
B|GME|20210325|11:58:00|S|30|156.440000||
B|PRQR|20210325|11:58:00|S|1|9.240000||
B|RIOT|20210325|11:58:00|S|20|44.340000||
B|TSLA|20210325|11:58:00|S|80|627.930000||
B|FANG|20210325|11:58:01|S|100|71.960000||
B|PRQR|20210325|11:58:01|S|100|9.220000||
B|MNSO|20210325|11:58:02|S|10|20.490000||
B|RIOT|20210325|11:58:02|S|80|44.340000||
B|TKAT|20210325|11:58:02|S|1|36.160000||
B|TSLA|20210325|11:58:02|S|5|628.730000||
B|TSLA|20210325|11:58:02|S|160|628.940000||
B|TLRY|20210325|11:58:03|S|100|22.040000||
B|WBAI|20210325|11:58:03|S|50|18.730000||
B|DMYD|20210325|11:58:04|S|100|15.590000||
B|EWQ|20210325|11:58:04|S|100|34.360000||
B|FB|20210325|11:58:04|S|5|280.070000||
B|LMT|20210325|11:58:04|S|20|358.650000||
B|PRQR|20210325|11:58:04|S|100|9.150000||
B|CCL|20210325|11:58:05|S|100|25.360000||
B|ZI|20210325|11:58:05|S|100|52.240000||
B|AER|20210325|11:58:06|S|96|57.710000||
B|COF|20210325|11:58:06|S|55|124.970000||
B|IDEX|20210325|11:58:06|S|12|2.750000||
B|RZV|20210325|11:58:07|S|100|84.910000||
B|U|20210325|11:58:08|S|3|90.030000||
B|VUZI|20210325|11:58:08|S|118|24.870000||
B|ZUMZ|20210325|11:58:08|S|10|41.690000||
B|ZUMZ|20210325|11:58:08|S|10|41.690000||
B|AMZN|20210325|11:58:09|S|3|3054.000000||
B|CIDM|20210325|11:58:09|S|100|2.045000||
B|MELI|20210325|11:58:09|S|1|1378.560000||
B|RIOT|20210325|11:58:09|S|10|44.370000||
B|FTCV|20210325|11:58:10|S|100|11.110000||
B|INTC|20210325|11:58:10|S|200|61.400000||
B|LPX|20210325|11:58:10|S|100|52.580000||
B|LPX|20210325|11:58:10|S|203|52.570000||
B|OKTA|20210325|11:58:10|S|1|214.980000||
B|ZYXI|20210325|11:58:10|S|100|14.680000||
B|GNUS|20210325|11:58:11|S|100|2.525000||
B|NIO|20210325|11:58:11|S|225|37.730000||
B|UAL|20210325|11:58:11|S|150|54.760000||
B|UPST|20210325|11:58:11|S|5|121.580000||
B|MOMO|20210325|11:58:12|S|8700|13.810000||
B|OKTA|20210325|11:58:12|S|1|214.980000||
B|PLTR|20210325|11:58:12|S|30|22.170000||
B|TSLA|20210325|11:58:12|S|79|629.490000||
B|ZI|20210325|11:58:12|S|100|52.300000||
B|AMD|20210325|11:58:13|S|4|75.890000||
B|WKHS|20210325|11:58:13|S|33|13.770000||
B|RAAS|20210325|11:58:14|S|800|14.200000||
B|FB|20210325|11:58:15|S|100|280.080000||
B|CLR|20210325|11:58:16|S|2000|25.260000||
B|GME|20210325|11:58:16|S|10|157.810000||
B|SOS|20210325|11:58:17|S|20|5.860000||
B|GOLD|20210325|11:58:18|S|100|19.595000||
B|LIT|20210325|11:58:18|S|38|55.680000||
B|CRSR|20210325|11:58:19|S|100|31.950000||
B|GOOGL|20210325|11:58:19|S|5|2010.490000||
B|SNCA|20210325|11:58:19|S|100|1.650000||
B|MARA|20210325|11:58:20|S|1|32.660000||
B|PRQR|20210325|11:58:20|S|100|9.190000||
B|RBLX|20210325|11:58:20|S|100|66.880000||
B|AMD|20210325|11:58:21|S|131|75.890000||
B|ARKK|20210325|11:58:21|S|1200|112.640000||
B|ARKK|20210325|11:58:21|S|1600|112.640000||
B|GME|20210325|11:58:21|S|10|158.080000||
B|ASAN|20210325|11:58:22|S|10|26.810000||
B|MGNI|20210325|11:58:22|S|49|40.010000||
B|CEQP|20210325|11:58:23|S|250|23.890000||
B|CSCW|20210325|11:58:23|S|200|1.310000||
B|CSCW|20210325|11:58:23|S|1410|1.310000||
B|KMPH|20210325|11:58:23|S|100|9.380000||
B|SPXL|20210325|11:58:24|S|200|78.850000||
B|AMZN|20210325|11:58:25|S|10|3053.340000||
B|AAPL|20210325|11:58:26|S|1|119.630000||
B|ALLY|20210325|11:58:26|S|100|44.420000||
B|SPRT|20210325|11:58:26|S|361|4.150000||
B|TSLA|20210325|11:58:26|S|10|628.820000||
B|ZG|20210325|11:58:26|S|1|130.570000||
B|AMD|20210325|11:58:27|S|100|75.850000||
B|AMD|20210325|11:58:27|S|100|75.850000||
B|MHLD|20210325|11:58:27|S|199|3.100000||
B|RBLX|20210325|11:58:27|S|200|66.890000||
B|TSLA|20210325|11:58:27|S|2|628.810000||
B|TSLA|20210325|11:58:27|S|30|628.850000||
B|ZTS|20210325|11:58:27|S|1|152.142000||
B|TPGY|20210325|11:58:28|S|41|15.690000||
B|COUP|20210325|11:58:29|S|10|244.750000||
B|GDRX|20210325|11:58:29|S|100|36.740000||
B|IDEX|20210325|11:58:29|S|100|2.750000||
B|UPST|20210325|11:58:30|S|25|121.360000||
B|LORL|20210325|11:58:31|S|90|37.980000||
B|MRVI|20210325|11:58:31|S|2|33.880000||
B|TSLA|20210325|11:58:31|S|50|628.820000||
B|CRWD|20210325|11:58:32|S|1|177.690000||
B|ZTO|20210325|11:58:32|S|100|28.745000||
B|AONE|20210325|11:58:34|S|100|11.000000||
B|APPS|20210325|11:58:34|S|1|73.620000||
B|GE|20210325|11:58:34|S|22|12.570000||
B|SNDL|20210325|11:58:34|S|7300|1.125000||
B|UPST|20210325|11:58:34|S|5|121.360000||
B|APOP|20210325|11:58:35|S|100|4.770000||
B|IMMR|20210325|11:58:35|S|50|9.570000||
B|SQM|20210325|11:58:35|S|100|51.750000||
B|Z|20210325|11:58:35|S|80|124.090000||
B|AAPL|20210325|11:58:36|S|1|119.650000||
B|GME|20210325|11:58:37|S|10|158.260000||
B|LRN|20210325|11:58:37|S|34|29.350000||
B|OPEN|20210325|11:58:37|S|100|21.200000||
B|PLUG|20210325|11:58:37|S|49|32.700000||
B|TSLA|20210325|11:58:37|S|50|629.470000||
B|IWM|20210325|11:58:38|S|45|212.810000||
B|ZM|20210325|11:58:38|S|2|313.970000||
B|GNUS|20210325|11:58:39|S|1044|2.525000||
B|ZI|20210325|11:58:39|S|100|52.250000||
B|ZI|20210325|11:58:39|S|100|52.250000||
B|LAZR|20210325|11:58:40|S|20|25.170000||
B|LMND|20210325|11:58:40|S|30|88.470000||
B|PLTR|20210325|11:58:40|S|100|22.150000||
B|AAPL|20210325|11:58:41|S|50|119.630000||
B|ENPH|20210325|11:58:41|S|53|142.350000||
B|LABU|20210325|11:58:41|S|15|73.730000||
B|PLUG|20210325|11:58:41|S|120|32.710000||
B|SAVE|20210325|11:58:41|S|2000|35.550000||
B|ZLAB|20210325|11:58:41|S|100|127.380000||
B|NCLH|20210325|11:58:42|S|400|25.400000||
B|NCLH|20210325|11:58:42|S|1600|25.400000||
B|TSLA|20210325|11:58:42|S|19|628.970000||
B|AMZN|20210325|11:58:43|S|1|3052.410000||
B|BABA|20210325|11:58:43|S|210|224.220000||
B|TSLA|20210325|11:58:43|S|10|628.900000||
B|FAST|20210325|11:58:44|S|300|48.840000||
B|PRQR|20210325|11:58:44|S|100|9.260000||
B|PRQR|20210325|11:58:44|S|200|9.270000||
B|PRQR|20210325|11:58:44|S|400|9.270000||
B|PRQR|20210325|11:58:44|S|600|9.270000||
B|TSLA|20210325|11:58:44|S|30|629.080000||
B|ZTS|20210325|11:58:44|S|10|152.126000||
B|DLPN|20210325|11:58:45|S|100|14.590000||
B|DLPN|20210325|11:58:45|S|2000|14.540000||
B|KOSS|20210325|11:58:46|S|5|21.830000||
B|OSTK|20210325|11:58:46|S|900|61.420000||
B|PRQR|20210325|11:58:46|S|162|9.250000||
B|PRQR|20210325|11:58:46|S|200|9.250000||
B|TSLA|20210325|11:58:46|S|4|629.830000||
B|ZSAN|20210325|11:58:46|S|153|1.240000||
B|AAPL|20210325|11:58:47|S|120|119.660000||
B|APD|20210325|11:58:47|S|300|277.070000||
B|NVDA|20210325|11:58:47|S|24|497.610000||
B|PRQR|20210325|11:58:47|S|100|9.240000||
B|DT|20210325|11:58:48|S|500|46.760000||
B|OPEN|20210325|11:58:48|S|50|21.210000||
B|AFRM|20210325|11:58:49|S|100|69.130000||
B|OPEN|20210325|11:58:49|S|100|21.210000||
B|UPST|20210325|11:58:49|S|9|121.030000||
B|AI|20210325|11:58:50|S|15|67.170000||
B|GME|20210325|11:58:50|S|5|157.890000||
B|SPCE|20210325|11:58:50|S|100|29.190000||
B|AI|20210325|11:58:51|S|24|67.160000||
B|GME|20210325|11:58:51|S|2|157.890000||
B|GSX|20210325|11:58:51|S|100|68.590000||
B|SKLZ|20210325|11:58:51|S|500|19.240000||
B|FUBO|20210325|11:58:52|S|5|26.480000||
B|GSX|20210325|11:58:52|S|200|68.460000||
B|ZYXI|20210325|11:58:52|S|100|14.670000||
B|GNUS|20210325|11:58:53|S|50|2.530000||
B|HIMS|20210325|11:58:53|S|1|12.640000||
B|PLTR|20210325|11:58:53|S|200|22.180000||
B|SMH|20210325|11:58:53|S|100|227.440000||
B|WISH|20210325|11:58:53|S|8|15.920000||
B|BYND|20210325|11:58:54|S|1|130.460000||
B|FCEL|20210325|11:58:54|S|883|12.860000||
B|AMD|20210325|11:58:55|S|200|75.910000||
B|BTWN|20210325|11:58:55|S|20|10.500000||
B|DIS|20210325|11:58:55|S|1|185.130000||
B|IMMP|20210325|11:58:55|S|7|3.330000||
B|INFY|20210325|11:58:55|S|100|18.400000||
B|INFY|20210325|11:58:55|S|300|18.400000||
B|KOSS|20210325|11:58:56|S|200|21.690000||
B|MSFT|20210325|11:58:56|S|100|232.110000||
B|PRQR|20210325|11:58:56|S|450|9.230000||
B|GME|20210325|11:58:57|S|4|157.890000||
B|GME|20210325|11:58:57|S|20|157.890000||
B|HOFV|20210325|11:58:57|S|100|4.640000||
B|HOFV|20210325|11:58:57|S|200|4.640000||
B|HOFV|20210325|11:58:57|S|300|4.640000||
B|PRQR|20210325|11:58:57|S|400|9.240000||
B|SINO|20210325|11:58:58|S|858|6.800000||
B|SQ|20210325|11:58:58|S|1|205.820000||
B|VUZI|20210325|11:58:58|S|100|24.880000||
B|AMD|20210325|11:58:59|S|500|75.900000||
B|ASXC|20210325|11:58:59|S|100|3.690000||
B|OKTA|20210325|11:58:59|S|2|215.220000||
B|TQQQ|20210325|11:58:59|S|40|83.160000||
B|TSM|20210325|11:58:59|S|10|110.720000||
B|TSLA|20210325|11:59:01|S|3|629.250000||
B|GNUS|20210325|11:59:02|S|100|2.540000||
B|GNUS|20210325|11:59:02|S|100|2.540000||
B|GNUS|20210325|11:59:02|S|400|2.540000||
B|PRQR|20210325|11:59:02|S|42|9.190000||
B|VACQ|20210325|11:59:02|S|84|11.150000||
B|GTBP|20210325|11:59:03|S|1|6.430000||
B|PRQR|20210325|11:59:03|S|500|9.220000||
B|UAL|20210325|11:59:03|S|485|54.830000||
B|MGNI|20210325|11:59:04|S|10|40.090000||
B|POLA|20210325|11:59:04|S|200|12.410000||
B|PRQR|20210325|11:59:04|S|6|9.220000||
B|UBER|20210325|11:59:04|S|100|53.420000||
B|UBER|20210325|11:59:04|S|200|53.420000||
B|U|20210325|11:59:05|S|55|90.130000||
B|VEDL|20210325|11:59:05|S|200|12.120000||
B|ZKIN|20210325|11:59:05|S|20|9.310000||
B|BMBL|20210325|11:59:06|S|10|62.220000||
B|MDB|20210325|11:59:06|S|1|281.200000||
B|PRQR|20210325|11:59:06|S|70|9.290000||
B|TDOC|20210325|11:59:06|S|50|172.990000||
B|CAT|20210325|11:59:07|S|4|221.280000||
B|FATE|20210325|11:59:07|S|100|74.090000||
B|PLUG|20210325|11:59:07|S|751|32.770000||
B|THO|20210325|11:59:07|S|200|129.710000||
B|W|20210325|11:59:07|S|5|323.680000||
B|DLPN|20210325|11:59:08|S|1000|14.850000||
B|GME|20210325|11:59:08|S|11|157.910000||
B|NIO|20210325|11:59:08|S|3|37.850000||
B|PRQR|20210325|11:59:08|S|100|9.310000||
B|AA|20210325|11:59:09|S|300|28.770000||
B|PRQR|20210325|11:59:09|S|100|9.310000||
B|THO|20210325|11:59:09|S|300|129.860000||
B|TSLA|20210325|11:59:09|S|1000|629.330000||
B|WKEY|20210325|11:59:09|S|100|14.870000||
B|NCLH|20210325|11:59:10|S|200|25.440000||
B|TSLA|20210325|11:59:10|S|10|629.000000||
B|PUBM|20210325|11:59:11|S|800|46.330000||
B|KOSS|20210325|11:59:12|S|9|21.650000||
B|GME|20210325|11:59:13|S|100|158.110000||
B|PRQR|20210325|11:59:13|S|7|9.200000||
B|FMO|20210325|11:59:14|S|500|8.920000||
B|IWN|20210325|11:59:14|S|100|154.140000||
B|IWN|20210325|11:59:14|S|100|154.150000||
B|OZON|20210325|11:59:14|S|150|50.950000||
B|PRQR|20210325|11:59:14|S|200|9.210000||
B|PRQR|20210325|11:59:14|S|1120|9.210000||
B|RBLX|20210325|11:59:14|S|200|67.230000||
B|ZM|20210325|11:59:14|S|100|314.044000||
B|BLNK|20210325|11:59:16|S|100|32.700000||
B|RBLX|20210325|11:59:16|S|100|67.340000||
B|BABA|20210325|11:59:17|S|50|224.330000||
B|KOSS|20210325|11:59:17|S|80|21.630000||
B|BLL|20210325|11:59:18|S|300|84.170000||
B|GME|20210325|11:59:18|S|3|158.740000||
B|PRQR|20210325|11:59:18|S|300|9.040000||
B|TSLA|20210325|11:59:18|S|5|630.280000||
B|TSLA|20210325|11:59:18|S|300|630.280000||
B|DRVN|20210325|11:59:19|S|1|23.010000||
B|HOFV|20210325|11:59:19|S|100|4.630000||
B|HOFV|20210325|11:59:19|S|200|4.630000||
B|NET|20210325|11:59:19|S|20|65.790000||
B|RBLX|20210325|11:59:19|S|30|67.400000||
B|SE|20210325|11:59:19|S|100|201.620000||
B|TSLA|20210325|11:59:19|S|50|630.130000||
B|CERT|20210325|11:59:20|S|100|27.290000||
B|CERT|20210325|11:59:20|S|100|27.310000||
B|CERT|20210325|11:59:20|S|1300|27.260000||
B|CERT|20210325|11:59:20|S|1300|27.270000||
B|CERT|20210325|11:59:20|S|1300|27.350000||
B|CERT|20210325|11:59:20|S|1300|27.400000||
B|GME|20210325|11:59:20|S|1900|158.740000||
B|NIO|20210325|11:59:20|S|91|38.090000||
B|PRQR|20210325|11:59:20|S|600|9.030000||
B|SPY|20210325|11:59:20|S|1850|386.740000||
B|BA|20210325|11:59:21|S|10|244.110000||
B|RBLX|20210325|11:59:21|S|100|67.460000||
B|TSLA|20210325|11:59:21|S|20|630.920000||
B|TSLA|20210325|11:59:21|S|54|630.800000||
B|EVBG|20210325|11:59:22|S|100|120.370000||
B|LMND|20210325|11:59:22|S|20|88.700000||
B|PLBY|20210325|11:59:22|S|15|17.390000||
B|FSLR|20210325|11:59:23|S|1|77.530000||
B|PINS|20210325|11:59:23|S|20|67.140000||
B|WKEY|20210325|11:59:23|S|717|14.890000||
B|PRQR|20210325|11:59:24|S|82|8.860000||
B|TSLA|20210325|11:59:24|S|25|631.080000||
B|WKEY|20210325|11:59:24|S|100|14.890000||
B|XONE|20210325|11:59:24|S|180|29.300000||
B|GNUS|20210325|11:59:25|S|500|2.535000||
B|TSLA|20210325|11:59:25|S|100|631.500000||
B|BBIO|20210325|11:59:26|S|5|62.320000||
B|NET|20210325|11:59:26|S|60|65.820000||
B|NIO|20210325|11:59:26|S|20|38.040000||
B|PLUG|20210325|11:59:26|S|400|32.840000||
B|PRQR|20210325|11:59:26|S|100|8.900000||
B|GME|20210325|11:59:28|S|31|159.160000||
B|GME|20210325|11:59:29|S|100|159.260000||
B|SDS|20210325|11:59:29|S|20|11.305000||
B|TSLA|20210325|11:59:29|S|50|631.010000||
B|CERT|20210325|11:59:30|S|100|27.420000||
B|CERT|20210325|11:59:30|S|900|27.410000||
B|CERT|20210325|11:59:30|S|1300|27.370000||
B|TSLA|20210325|11:59:30|S|16|631.590000||
B|BA|20210325|11:59:31|S|7|244.240000||
B|BA|20210325|11:59:31|S|100|244.290000||
B|BURL|20210325|11:59:31|S|300|289.830000||
B|CMCM|20210325|11:59:31|S|500|2.200000||
B|RIOT|20210325|11:59:31|S|100|44.590000||
B|SEEL|20210325|11:59:31|S|1100|4.250000||
B|TSLA|20210325|11:59:31|S|1|631.480000||
B|ZM|20210325|11:59:31|S|1|314.810000||
B|BABA|20210325|11:59:32|S|100|224.630000||
B|BABA|20210325|11:59:32|S|100|224.640000||
B|DLPN|20210325|11:59:32|S|1000|14.720000||
B|DOCU|20210325|11:59:32|S|100|199.560000||
B|DOCU|20210325|11:59:32|S|100|199.620000||
B|NIO|20210325|11:59:33|S|9|38.040000||
B|AAPL|20210325|11:59:34|S|100|119.780000||
B|AFRM|20210325|11:59:34|S|1|69.440000||
B|CMLF|20210325|11:59:34|S|700|13.120000||
B|CRWD|20210325|11:59:34|S|1|178.320000||
B|PRQR|20210325|11:59:34|S|300|8.910000||
B|TSLA|20210325|11:59:34|S|30|632.330000||
B|BA|20210325|11:59:35|S|100|244.240000||
B|GOOGL|20210325|11:59:35|S|100|2014.310000||
B|PLUG|20210325|11:59:35|S|300|32.840000||
B|BA|20210325|11:59:36|S|10|244.210000||
B|GNUS|20210325|11:59:36|S|100|2.540000||
B|GNUS|20210325|11:59:36|S|800|2.540000||
B|SPR|20210325|11:59:36|S|100|48.120000||
B|VUZI|20210325|11:59:36|S|100|25.000000||
B|AMD|20210325|11:59:37|S|100|75.975000||
B|BILI|20210325|11:59:37|S|5|94.260000||
B|JKS|20210325|11:59:37|S|200|40.370000||
B|PLTR|20210325|11:59:37|S|10|22.250000||
B|PRQR|20210325|11:59:37|S|100|8.940000||
B|TSLA|20210325|11:59:37|S|29|631.550000||
B|AMD|20210325|11:59:38|S|200|76.000000||
B|PTON|20210325|11:59:38|S|100|102.260000||
B|TSLA|20210325|11:59:38|S|10|631.680000||
B|TSLA|20210325|11:59:39|S|10|631.550000||
B|GRPN|20210325|11:59:40|S|2000|47.620000||
B|GRWG|20210325|11:59:40|S|400|44.690000||
B|PINS|20210325|11:59:40|S|1|67.170000||
B|ZI|20210325|11:59:40|S|100|52.390000||
B|ZI|20210325|11:59:40|S|100|52.390000||
B|AAPL|20210325|11:59:41|S|53|119.700000||
B|CSCO|20210325|11:59:41|S|16|50.420000||
B|CVX|20210325|11:59:41|S|6|103.875000||
B|HOFV|20210325|11:59:41|S|300|4.650000||
B|PRQR|20210325|11:59:41|S|50|8.930000||
B|PRQR|20210325|11:59:41|S|450|8.930000||
B|SQ|20210325|11:59:41|S|1|206.450000||
B|CRSR|20210325|11:59:42|S|100|32.160000||
B|FB|20210325|11:59:42|S|4|280.390000||
B|IWM|20210325|11:59:42|S|100|213.180000||
B|NET|20210325|11:59:42|S|100|65.810000||
B|NET|20210325|11:59:42|S|100|65.810000||
B|RICK|20210325|11:59:42|S|300|61.840000||
B|ZIM|20210325|11:59:42|S|30|24.140000||
B|AAPL|20210325|11:59:43|S|1|119.730000||
B|GROY|20210325|11:59:43|S|1100|4.580000||
B|JPM|20210325|11:59:43|S|2|152.000000||
B|NWN|20210325|11:59:43|S|30|52.920000||
B|OI|20210325|11:59:43|S|100|13.670000||
B|ZI|20210325|11:59:43|S|100|52.400000||
B|ZI|20210325|11:59:43|S|100|52.400000||
B|ZS|20210325|11:59:43|S|100|172.660000||
B|LABU|20210325|11:59:44|S|150|74.540000||
B|TSM|20210325|11:59:44|S|5|110.720000||
B|VVOS|20210325|11:59:44|S|100|7.040000||
B|IMMP|20210325|11:59:45|S|765|3.310000||
B|BURL|20210325|11:59:46|S|300|290.020000||
B|CAT|20210325|11:59:46|S|40|221.470000||
B|ZTO|20210325|11:59:46|S|600|28.770000||
B|AAPL|20210325|11:59:47|S|50|119.720000||
B|CRWD|20210325|11:59:47|S|1|178.580000||
B|HES|20210325|11:59:47|S|2|68.160000||
B|SGEN|20210325|11:59:47|S|600|135.490000||
B|SQQQ|20210325|11:59:47|S|3200|14.405000||
B|TECL|20210325|11:59:47|S|200|37.760000||
B|QQQ|20210325|11:59:48|S|36|309.760000||
B|PRQR|20210325|11:59:49|S|37|8.920000||
B|AMZN|20210325|11:59:50|S|1|3059.110000||
B|BA|20210325|11:59:50|S|100|244.180000||
B|BA|20210325|11:59:50|S|100|244.220000||
B|PLTR|20210325|11:59:50|S|20|22.300000||
B|STNE|20210325|11:59:50|S|100|63.360000||
B|U|20210325|11:59:50|S|9|90.570000||
B|ZUMZ|20210325|11:59:50|S|100|41.740000||
B|BA|20210325|11:59:51|S|100|244.020000||
B|IRBT|20210325|11:59:51|S|80|112.200000||
B|NVAX|20210325|11:59:51|S|100|193.290000||
B|NVAX|20210325|11:59:51|S|400|193.350000||
B|PRQR|20210325|11:59:51|S|200|8.890000||
B|ZTO|20210325|11:59:51|S|100|28.785000||
B|BA|20210325|11:59:52|S|100|244.060000||
B|TSLA|20210325|11:59:52|S|35|632.190000||
B|BA|20210325|11:59:53|S|100|244.060000||
B|RDS/B|20210325|11:59:53|S|16|37.050000||
B|SKLZ|20210325|11:59:53|S|100|19.310000||
B|TSM|20210325|11:59:53|S|53|110.790000||
B|VTI|20210325|11:59:53|S|100|201.540000||
B|BA|20210325|11:59:54|S|100|244.060000||
B|TSLA|20210325|11:59:54|S|5|632.170000||
B|W|20210325|11:59:54|S|100|324.970000||
B|W|20210325|11:59:54|S|100|324.970000||
B|CIDM|20210325|11:59:55|S|600|2.060000||
B|CRWD|20210325|11:59:55|S|10|178.530000||
B|FSLY|20210325|11:59:55|S|47|64.430000||
B|TSLA|20210325|11:59:55|S|1|632.120000||
B|VACQ|20210325|11:59:55|S|300|11.150000||
B|W|20210325|11:59:55|S|100|324.920000||
B|AFRM|20210325|11:59:56|S|3|69.430000||
B|BA|20210325|11:59:56|S|100|244.010000||
B|SHOP|20210325|11:59:56|S|3|1074.700000||
B|AAL|20210325|11:59:57|S|50|22.210000||
B|BA|20210325|11:59:57|S|100|244.010000||
B|UPST|20210325|11:59:57|S|90|121.410000||
B|GOF|20210325|11:59:58|S|100|21.160000||
B|RAIL|20210325|11:59:58|S|280|4.790000||
B|ZDGE|20210325|11:59:58|S|2|11.690000||
B|LABU|20210325|11:59:59|S|200|74.610000||
B|PEN|20210325|11:59:59|S|100|264.770000||
B|RBLX|20210325|11:59:59|S|20|67.700000||
B|TSLA|20210325|11:59:59|S|10|632.200000||
B|VACQ|20210325|11:59:59|S|5|11.150000||
B|AA|20210325|12:00:00|S|100|28.820000||
B|NET|20210325|12:00:00|S|820|65.820000||
B|PRQR|20210325|12:00:00|S|100|8.820000||
B|AAPL|20210325|12:00:01|S|100|119.720000||
B|APOP|20210325|12:00:01|S|150|4.840000||
B|GME|20210325|12:00:01|S|4|159.110000||
B|OCGN|20210325|12:00:01|S|200|7.380000||
B|PTON|20210325|12:00:01|S|10|102.630000||
B|TSLA|20210325|12:00:01|S|100|632.340000||
B|UPRO|20210325|12:00:01|S|112|84.120000||
B|AVNW|20210325|12:00:02|S|60|60.440000||
B|TSLA|20210325|12:00:02|S|66|632.590000||
B|ZM|20210325|12:00:02|S|10|315.460000||
B|ALK|20210325|12:00:03|S|300|66.320000||
B|F|20210325|12:00:03|S|100|12.195000||
B|TSLA|20210325|12:00:03|S|8|632.540000||
B|GME|20210325|12:00:04|S|3|159.180000||
B|SNAP|20210325|12:00:04|S|600|50.330000||
B|TSLA|20210325|12:00:04|S|3|632.540000||
B|TSLA|20210325|12:00:04|S|100|632.750000||
B|TSLA|20210325|12:00:04|S|500|632.760000||
B|ZM|20210325|12:00:04|S|25|315.480000||
B|ENPH|20210325|12:00:05|S|2|142.900000||
B|FB|20210325|12:00:05|S|5|280.480000||
B|MRVI|20210325|12:00:05|S|5|33.880000||
B|QS|20210325|12:00:05|S|20|44.910000||
B|SNAP|20210325|12:00:05|S|100|50.350000||
B|ZTO|20210325|12:00:05|S|100|28.785000||
B|ZYNE|20210325|12:00:05|S|181|4.770000||
B|CRTD|20210325|12:00:06|S|231|4.670000||
B|FB|20210325|12:00:06|S|7|280.450000||
B|PRQR|20210325|12:00:06|S|181|8.720000||
B|SNAP|20210325|12:00:06|S|3|50.350000||
B|TSLA|20210325|12:00:06|S|100|632.370000||
B|ZM|20210325|12:00:06|S|19|315.860000||
B|ZM|20210325|12:00:06|S|100|315.720000||
B|AAL|20210325|12:00:07|S|50|22.210000||
B|MA|20210325|12:00:07|S|5|358.150000||
B|PRQR|20210325|12:00:07|S|100|8.780000||
B|TSM|20210325|12:00:07|S|100|110.720000||
B|GME|20210325|12:00:08|S|60|159.920000||
B|IBN|20210325|12:00:08|S|100|15.695000||
B|KBR|20210325|12:00:08|S|200|34.010000||
B|LEAP|20210325|12:00:08|S|10|10.990000||
B|MELI|20210325|12:00:08|S|100|1383.090000||
B|VUZI|20210325|12:00:08|S|200|25.070000||
B|ANVS|20210325|12:00:09|S|20|29.950000||
B|DIS|20210325|12:00:09|S|2|185.200000||
B|NIO|20210325|12:00:09|S|10|38.080000||
B|OCGN|20210325|12:00:09|S|200|7.400000||
B|OCGN|20210325|12:00:09|S|500|7.400000||
B|TSLA|20210325|12:00:09|S|4|632.610000||
B|ZEPP|20210325|12:00:09|S|20|10.740000||
B|AI|20210325|12:00:10|S|58|67.270000||
B|SMAR|20210325|12:00:10|S|200|61.560000||
B|AAPL|20210325|12:00:11|S|10|119.740000||
B|BABA|20210325|12:00:11|S|25|224.540000||
B|BLI|20210325|12:00:11|S|99|44.900000||
B|PSTH|20210325|12:00:11|S|100|23.120000||
B|ROOT|20210325|12:00:11|S|300|12.630000||
B|TWTR|20210325|12:00:11|S|100|61.020000||
B|GME|20210325|12:00:12|S|20|159.670000||
B|GME|20210325|12:00:12|S|30|159.730000||
B|ABNB|20210325|12:00:13|S|5|175.750000||
B|SE|20210325|12:00:13|S|14|201.930000||
B|TDOC|20210325|12:00:13|S|10|173.390000||
B|TWI|20210325|12:00:13|S|300|8.890000||
B|TWI|20210325|12:00:13|S|2000|8.890000||
B|GME|20210325|12:00:14|S|1|159.620000||
B|GME|20210325|12:00:14|S|26|159.640000||
B|HUBS|20210325|12:00:14|S|3|432.490000||
B|RAIL|20210325|12:00:14|S|272|4.770000||
B|SKX|20210325|12:00:14|S|100|40.980000||
B|CLF|20210325|12:00:15|S|2000|14.860000||
B|GME|20210325|12:00:15|S|10|159.450000||
B|SQ|20210325|12:00:15|S|100|206.530000||
B|TSLA|20210325|12:00:15|S|1|631.830000||
B|XPOA|20210325|12:00:15|S|80|9.720000||
B|ZM|20210325|12:00:15|S|26|315.810000||
B|ZM|20210325|12:00:15|S|74|315.804000||
B|ZM|20210325|12:00:15|S|100|315.802000||
B|ZM|20210325|12:00:15|S|100|315.808000||
B|ZM|20210325|12:00:15|S|100|315.924000||
B|AAPL|20210325|12:00:16|S|1|119.750000||
B|DIS|20210325|12:00:16|S|1|185.180000||
B|GIII|20210325|12:00:16|S|5|30.420000||
B|BA|20210325|12:00:17|S|100|244.030000||
B|BA|20210325|12:00:17|S|240|244.050000||
B|GME|20210325|12:00:17|S|30|159.500000||
B|HOFV|20210325|12:00:18|S|100|4.680000||
B|RBLX|20210325|12:00:18|S|3|67.680000||
B|ASML|20210325|12:00:19|S|1|574.030000||
B|BABA|20210325|12:00:19|S|1|224.460000||
B|GME|20210325|12:00:19|S|100|159.640000||
B|MCD|20210325|12:00:19|S|10|222.960000||
B|RIOT|20210325|12:00:19|S|150|44.550000||
B|ARVL|20210325|12:00:20|S|969|22.380000||
B|GME|20210325|12:00:20|S|5|159.610000||
B|TA|20210325|12:00:20|S|1|26.060000||
B|TSLA|20210325|12:00:21|S|1|631.660000||
B|TSLA|20210325|12:00:21|S|10|631.730000||
B|CSCW|20210325|12:00:22|S|500|1.305000||
B|EBON|20210325|12:00:22|S|25|7.280000||
B|EBON|20210325|12:00:22|S|100|7.280000||
B|FUBO|20210325|12:00:22|S|129|26.560000||
B|PLTR|20210325|12:00:22|S|52|22.290000||
B|PYPL|20210325|12:00:22|S|1|229.610000||
B|TSLA|20210325|12:00:22|S|1|631.720000||
B|TSLA|20210325|12:00:22|S|100|631.900000||
B|NIO|20210325|12:00:23|S|10|38.080000||
B|W|20210325|12:00:23|S|800|325.070000||
B|ZOM|20210325|12:00:23|S|1500|1.825000||
B|AMAT|20210325|12:00:24|S|3|118.940000||
B|DIS|20210325|12:00:24|S|1|185.220000||
B|GME|20210325|12:00:24|S|50|160.420000||
B|HIMX|20210325|12:00:24|S|500|11.490000||
B|W|20210325|12:00:24|S|100|325.310000||
B|W|20210325|12:00:24|S|500|325.200000||
B|BCS|20210325|12:00:25|S|11|9.955000||
B|FB|20210325|12:00:25|S|30|280.470000||
B|GME|20210325|12:00:25|S|10|160.390000||
B|W|20210325|12:00:25|S|100|325.650000||
B|AMC|20210325|12:00:26|S|82|10.520000||
B|GME|20210325|12:00:26|S|21|160.400000||
B|PSQ|20210325|12:00:26|S|250|14.345000||
B|UPST|20210325|12:00:26|S|300|121.690000||
B|BABA|20210325|12:00:28|S|5|224.430000||
B|GME|20210325|12:00:28|S|20|160.540000||
B|TSLA|20210325|12:00:28|S|100|632.200000||
B|AMC|20210325|12:00:29|S|200|10.680000||
B|GME|20210325|12:00:29|S|20|160.780000||
B|NNDM|20210325|12:00:30|S|7|8.750000||
B|ZG|20210325|12:00:30|S|100|131.270000||
B|AMC|20210325|12:00:31|S|200|10.660000||
B|GME|20210325|12:00:31|S|5|160.780000||
B|WFG|20210325|12:00:31|S|100|62.040000||
B|WFG|20210325|12:00:31|S|100|62.040000||
B|AAL|20210325|12:00:32|S|5|22.200000||
B|AMC|20210325|12:00:32|S|200|10.660000||
B|GME|20210325|12:00:32|S|6|160.680000||
B|GME|20210325|12:00:32|S|77|160.700000||
B|PLTR|20210325|12:00:32|S|852|22.260000||
B|SPCE|20210325|12:00:32|S|2|29.100000||
B|GME|20210325|12:00:33|S|20|160.670000||
B|GME|20210325|12:00:33|S|20|160.710000||
B|GME|20210325|12:00:33|S|60|160.770000||
B|MCD|20210325|12:00:33|S|1|222.910000||
B|MVIS|20210325|12:00:33|S|100|13.560000||
B|PLTR|20210325|12:00:33|S|30|22.260000||
B|RBLX|20210325|12:00:33|S|5|67.620000||
B|XPEV|20210325|12:00:33|S|893|32.250000||
B|TSM|20210325|12:00:34|S|12|110.750000||
B|TSM|20210325|12:00:34|S|100|110.740000||
B|TSM|20210325|12:00:34|S|300|110.750000||
B|CSCO|20210325|12:00:35|S|100|50.445000||
B|DIA|20210325|12:00:35|S|20|323.740000||
B|GME|20210325|12:00:35|S|50|161.410000||
B|JFIN|20210325|12:00:35|S|21|8.720000||
B|RYAAY|20210325|12:00:35|S|200|113.490000||
B|RYAAY|20210325|12:00:35|S|400|113.480000||
B|SE|20210325|12:00:35|S|400|201.780000||
B|XPEV|20210325|12:00:35|S|100|32.260000||
B|CRSR|20210325|12:00:36|S|1300|32.210000||
B|GME|20210325|12:00:36|S|10|161.470000||
B|GME|20210325|12:00:36|S|28|161.410000||
B|GME|20210325|12:00:36|S|100|161.420000||
B|GME|20210325|12:00:36|S|100|161.490000||
B|IPOE|20210325|12:00:36|S|100|15.840000||
B|VACQ|20210325|12:00:36|S|14|11.150000||
B|ZM|20210325|12:00:36|S|25|315.668000||
B|AAPL|20210325|12:00:37|S|125|119.690000||
B|BABA|20210325|12:00:37|S|2|224.430000||
B|BCV|20210325|12:00:37|S|2|29.480000||
B|GME|20210325|12:00:37|S|10|161.410000||
B|X|20210325|12:00:37|S|50|19.850000||
B|COOP|20210325|12:00:38|S|500|33.850000||
B|GME|20210325|12:00:38|S|20|161.420000||
B|JKS|20210325|12:00:38|S|200|40.290000||
B|XPEV|20210325|12:00:38|S|100|32.260000||
B|ARKK|20210325|12:00:39|S|100|112.980000||
B|PRQR|20210325|12:00:39|S|14|8.880000||
B|IPI|20210325|12:00:40|S|100|31.530000||
B|IRBT|20210325|12:00:40|S|400|112.280000||
B|PRQR|20210325|12:00:40|S|145|8.850000||
B|AAL|20210325|12:00:41|S|100|22.220000||
B|GME|20210325|12:00:41|S|1|161.290000||
B|GME|20210325|12:00:41|S|2|161.030000||
B|GME|20210325|12:00:41|S|50|161.240000||
B|HD|20210325|12:00:41|S|30|295.830000||
B|SPXS|20210325|12:00:41|S|500|33.775000||
B|U|20210325|12:00:41|S|100|90.570000||
B|CIDM|20210325|12:00:42|S|100|2.080000||
B|GME|20210325|12:00:42|S|10|161.280000||
B|JMIA|20210325|12:00:42|S|100|35.280000||
B|SSYS|20210325|12:00:42|S|100|24.150000||
B|XPEV|20210325|12:00:42|S|53|32.260000||
B|GME|20210325|12:00:43|S|50|161.290000||
B|GME|20210325|12:00:43|S|100|161.260000||
B|TSLA|20210325|12:00:43|S|60|632.180000||
B|ZYXI|20210325|12:00:43|S|100|14.700000||
B|AMZN|20210325|12:00:44|S|3|3057.270000||
B|ANF|20210325|12:00:44|S|100|31.670000||
B|GME|20210325|12:00:44|S|20|161.560000||
B|XPEV|20210325|12:00:44|S|47|32.260000||
B|FCX|20210325|12:00:45|S|50|30.230000||
B|U|20210325|12:00:45|S|30|90.700000||
B|SRPT|20210325|12:00:46|S|20|74.820000||
B|CNC|20210325|12:00:47|S|15|63.940000||
B|GME|20210325|12:00:47|S|4|161.430000||
B|TNA|20210325|12:00:47|S|200|81.300000||
B|GME|20210325|12:00:48|S|2|161.570000||
B|MCD|20210325|12:00:48|S|3|223.070000||
B|OXY|20210325|12:00:48|S|300|26.185000||
B|ESGC|20210325|12:00:49|S|1200|2.050000||
B|GME|20210325|12:00:49|S|80|161.750000||
B|PDD|20210325|12:00:49|S|5|127.750000||
B|TSLA|20210325|12:00:49|S|1|632.680000||
B|NIO|20210325|12:00:50|S|8|38.070000||
B|ROKU|20210325|12:00:50|S|150|314.910000||
B|SAVE|20210325|12:00:50|S|10|35.690000||
B|JMIA|20210325|12:00:51|S|100|35.330000||
B|MRCY|20210325|12:00:51|S|20|64.880000||
B|SCCO|20210325|12:00:51|S|100|65.030000||
B|ZBRA|20210325|12:00:51|S|10|455.330000||
B|ZG|20210325|12:00:51|S|100|131.550000||
B|ZTO|20210325|12:00:51|S|100|28.720000||
B|CERT|20210325|12:00:52|S|100|27.650000||
B|CERT|20210325|12:00:52|S|1056|27.660000||
B|VCEL|20210325|12:00:52|S|303|51.460000||
B|XOP|20210325|12:00:52|S|400|78.770000||
B|ZG|20210325|12:00:52|S|100|131.550000||
B|ZG|20210325|12:00:52|S|100|131.550000||
B|BIDU|20210325|12:00:53|S|25|228.310000||
B|GME|20210325|12:00:53|S|100|161.920000||
B|HOFV|20210325|12:00:53|S|200|4.720000||
B|HOFV|20210325|12:00:53|S|500|4.720000||
B|Z|20210325|12:00:53|S|75|124.675000||
B|GOOG|20210325|12:00:54|S|10|2025.570000||
B|TSLA|20210325|12:00:54|S|5|632.390000||
B|WISH|20210325|12:00:54|S|10|15.940000||
B|RLX|20210325|12:00:55|S|900|9.380000||
B|ARKG|20210325|12:00:56|S|9|83.410000||
B|BQ|20210325|12:00:56|S|100|5.200000||
B|DKNG|20210325|12:00:56|S|20|65.030000||
B|FUBO|20210325|12:00:56|S|200|26.600000||
B|GE|20210325|12:00:57|S|5|12.580000||
B|GME|20210325|12:00:58|S|100|162.210000||
B|NIO|20210325|12:00:58|S|2000|38.070000||
B|NFLX|20210325|12:00:59|S|4|505.590000||
B|PRQR|20210325|12:00:59|S|1000|8.860000||
B|QQQ|20210325|12:00:59|S|10|309.530000||
B|RIOT|20210325|12:00:59|S|50|44.510000||
B|DLPN|20210325|12:01:00|S|90|14.740000||
B|HIBL|20210325|12:01:00|S|100|51.190000||
B|QS|20210325|12:01:00|S|1000|44.880000||
B|TLT|20210325|12:01:01|S|10|137.545000||
B|CIDM|20210325|12:01:02|S|1500|2.080000||
B|DLPN|20210325|12:01:02|S|2|14.740000||
B|GME|20210325|12:01:02|S|28|162.350000||
B|HOFV|20210325|12:01:02|S|256|4.700000||
B|PLTR|20210325|12:01:02|S|86|22.320000||
B|PRQR|20210325|12:01:02|S|16|8.910000||
B|TSLA|20210325|12:01:02|S|17|632.340000||
B|APPS|20210325|12:01:03|S|10|73.960000||
B|GME|20210325|12:01:03|S|1|162.490000||
B|GME|20210325|12:01:03|S|50|162.480000||
B|SNDL|20210325|12:01:04|S|800|1.130000||
B|TGT|20210325|12:01:04|S|50|190.950000||
B|TQQQ|20210325|12:01:04|S|117|83.480000||
B|AI|20210325|12:01:05|S|2|67.450000||
B|GME|20210325|12:01:05|S|20|162.210000||
B|MILE|20210325|12:01:05|S|200|12.060000||
B|NBIX|20210325|12:01:05|S|10|97.260000||
B|PPSI|20210325|12:01:05|S|300|4.990000||
B|SNDL|20210325|12:01:05|S|600|1.130000||
B|ZI|20210325|12:01:05|S|10|51.970000||
B|ZI|20210325|12:01:05|S|10|51.970000||
B|ZI|20210325|12:01:05|S|10|51.970000||
B|ZI|20210325|12:01:05|S|100|51.970000||
B|ZI|20210325|12:01:05|S|100|51.970000||
B|GME|20210325|12:01:06|S|7|161.890000||
B|GME|20210325|12:01:06|S|10|161.890000||
B|GME|20210325|12:01:06|S|10|161.890000||
B|GME|20210325|12:01:06|S|33|161.890000||
B|LAZR|20210325|12:01:06|S|20|25.240000||
B|ZI|20210325|12:01:06|S|79|51.960000||
B|ZI|20210325|12:01:06|S|100|51.960000||
B|ZI|20210325|12:01:06|S|100|51.960000||
B|GME|20210325|12:01:07|S|10|161.880000||
B|GME|20210325|12:01:07|S|20|161.490000||
B|AMC|20210325|12:01:08|S|700|10.580000||
B|GME|20210325|12:01:08|S|3|161.560000||
B|GME|20210325|12:01:08|S|20|161.500000||
B|PAM|20210325|12:01:08|S|25|14.470000||
B|ZI|20210325|12:01:08|S|100|51.990000||
B|LEN|20210325|12:01:09|S|5|98.030000||
B|OXY|20210325|12:01:09|S|100|26.170000||
B|PRQR|20210325|12:01:09|S|600|8.730000||
B|V|20210325|12:01:09|S|2|208.020000||
B|GME|20210325|12:01:10|S|100|161.740000||
B|GME|20210325|12:01:10|S|100|161.750000||
B|TSLA|20210325|12:01:10|S|9|632.810000||
B|CSCW|20210325|12:01:11|S|100|1.310000||
B|GME|20210325|12:01:11|S|18|161.920000||
B|QS|20210325|12:01:11|S|100|44.880000||
B|WM|20210325|12:01:11|S|60|126.900000||
B|CPE|20210325|12:01:12|S|648|35.320000||
B|CRWD|20210325|12:01:12|S|30|178.650000||
B|GME|20210325|12:01:12|S|4|161.920000||
B|ISRG|20210325|12:01:12|S|5|696.310000||
B|LGHL|20210325|12:01:12|S|500|4.440000||
B|ZOM|20210325|12:01:12|S|900|1.840000||
B|GME|20210325|12:01:13|S|100|162.200000||
B|JKS|20210325|12:01:13|S|253|40.410000||
B|JKS|20210325|12:01:13|S|400|40.350000||
B|JKS|20210325|12:01:13|S|400|40.350000||
B|TSLA|20210325|12:01:13|S|200|632.580000||
B|BILI|20210325|12:01:14|S|1300|94.590000||
B|GME|20210325|12:01:14|S|4|162.070000||
B|JKS|20210325|12:01:14|S|100|40.480000||
B|JKS|20210325|12:01:14|S|100|40.490000||
B|JKS|20210325|12:01:14|S|652|40.490000||
B|JKS|20210325|12:01:15|S|876|40.490000||
B|KOSS|20210325|12:01:15|S|30|21.680000||
B|PLTR|20210325|12:01:15|S|100|22.360000||
B|RLX|20210325|12:01:15|S|100|9.410000||
B|ROKU|20210325|12:01:15|S|3|314.820000||
B|TQQQ|20210325|12:01:15|S|100|83.520000||
B|CIDM|20210325|12:01:16|S|27|2.085000||
B|CIDM|20210325|12:01:16|S|300|2.085000||
B|FB|20210325|12:01:16|S|100|280.080000||
B|SUMO|20210325|12:01:16|S|40|18.700000||
B|X|20210325|12:01:16|S|100|19.870000||
B|BA|20210325|12:01:17|S|1|244.190000||
B|BURL|20210325|12:01:17|S|200|290.360000||
B|GME|20210325|12:01:17|S|9|162.400000||
B|GME|20210325|12:01:17|S|134|162.400000||
B|NFLX|20210325|12:01:17|S|9|505.300000||
B|RUN|20210325|12:01:17|S|500|52.810000||
B|VUZI|20210325|12:01:17|S|1000|24.980000||
B|ZM|20210325|12:01:17|S|100|316.170000||
B|ZM|20210325|12:01:17|S|100|316.210000||
B|ZM|20210325|12:01:17|S|2000|316.190000||
B|GME|20210325|12:01:18|S|30|162.450000||
B|OIH|20210325|12:01:18|S|25|186.430000||
B|RBLX|20210325|12:01:18|S|50|67.490000||
B|DKNG|20210325|12:01:19|S|100|65.120000||
B|SHOP|20210325|12:01:19|S|9|1072.990000||
B|APPS|20210325|12:01:20|S|3|73.920000||
B|DLPN|20210325|12:01:20|S|81|14.760000||
B|PRQR|20210325|12:01:20|S|44|8.770000||
B|QS|20210325|12:01:20|S|571|45.110000||
B|QS|20210325|12:01:20|S|689|45.080000||
B|QS|20210325|12:01:20|S|1300|45.080000||
B|CRWD|20210325|12:01:21|S|1|178.530000||
B|GME|20210325|12:01:21|S|61|162.940000||
B|HES|20210325|12:01:21|S|5|68.060000||
B|ZM|20210325|12:01:21|S|1|316.300000||
B|DLPN|20210325|12:01:22|S|60|14.780000||
B|GME|20210325|12:01:22|S|7|161.930000||
B|GME|20210325|12:01:22|S|100|161.930000||
B|SEAS|20210325|12:01:22|S|100|49.440000||
B|TLT|20210325|12:01:22|S|5|137.575000||
B|CERT|20210325|12:01:23|S|100|27.730000||
B|GME|20210325|12:01:23|S|40|161.980000||
B|GME|20210325|12:01:23|S|100|161.970000||
B|PLTR|20210325|12:01:23|S|300|22.390000||
B|PLTR|20210325|12:01:23|S|2000|22.380000||
B|UPST|20210325|12:01:23|S|100|121.880000||
B|CGIX|20210325|12:01:24|S|200|5.930000||
B|PDD|20210325|12:01:24|S|100|127.790000||
B|TDOC|20210325|12:01:24|S|150|173.820000||
B|CROX|20210325|12:01:25|S|250|75.600000||
B|GME|20210325|12:01:25|S|3|161.910000||
B|GME|20210325|12:01:25|S|10|161.980000||
B|GME|20210325|12:01:25|S|94|161.910000||
B|LMND|20210325|12:01:25|S|30|88.690000||
B|VVOS|20210325|12:01:25|S|61|7.130000||
B|AAPL|20210325|12:01:26|S|1|119.800000||
B|BEKE|20210325|12:01:26|S|21|56.410000||
B|GME|20210325|12:01:26|S|100|161.930000||
B|PRQR|20210325|12:01:26|S|100|8.670000||
B|GOOG|20210325|12:01:27|S|3|2026.140000||
B|HOFV|20210325|12:01:27|S|100|4.750000||
B|TAOP|20210325|12:01:27|S|100|9.250000||
B|TAOP|20210325|12:01:27|S|197|9.250000||
B|AAPL|20210325|12:01:28|S|10|119.790000||
B|FB|20210325|12:01:28|S|300|280.200000||
B|NIO|20210325|12:01:29|S|5|38.120000||
B|WKEY|20210325|12:01:29|S|50|15.040100||
B|CGIX|20210325|12:01:30|S|100|5.930000||
B|GME|20210325|12:01:30|S|100|162.240000||
B|RBLX|20210325|12:01:30|S|20|67.570000||
B|GME|20210325|12:01:31|S|30|161.900000||
B|RBLX|20210325|12:01:31|S|1|67.570000||
B|AAPL|20210325|12:01:32|S|200|119.790000||
B|NIO|20210325|12:01:32|S|10|38.110000||
B|NKE|20210325|12:01:32|S|2000|127.280000||
B|VEEV|20210325|12:01:32|S|1|247.400000||
B|TPGY|20210325|12:01:33|S|1069|15.880000||
B|AHT|20210325|12:01:34|S|100|2.940000||
B|CRWD|20210325|12:01:34|S|1|178.640000||
B|EXPE|20210325|12:01:34|S|30|170.730000||
B|NKE|20210325|12:01:34|S|100|127.380000||
B|PRQR|20210325|12:01:34|S|10|8.690000||
B|ARRY|20210325|12:01:35|S|500|27.070000||
B|DLPN|20210325|12:01:35|S|100|14.830000||
B|IWM|20210325|12:01:35|S|10|213.470000||
B|NKE|20210325|12:01:35|S|448|127.390000||
B|SNE|20210325|12:01:35|S|75|102.190000||
B|LMND|20210325|12:01:36|S|13|88.840000||
B|SQ|20210325|12:01:36|S|6|206.760000||
B|TEAM|20210325|12:01:36|S|3|202.380000||
B|AMGN|20210325|12:01:37|S|2|245.870000||
B|CSIQ|20210325|12:01:37|S|100|42.810000||
B|PRQR|20210325|12:01:37|S|25|8.740000||
B|SKLZ|20210325|12:01:37|S|200|19.380000||
B|TSLA|20210325|12:01:37|S|43|633.060000||
B|W|20210325|12:01:37|S|100|325.320000||
B|GME|20210325|12:01:38|S|7|161.940000||
B|PAM|20210325|12:01:38|S|35|14.430000||
B|PRQR|20210325|12:01:38|S|20|8.740000||
B|SE|20210325|12:01:38|S|200|201.890000||
B|TSLA|20210325|12:01:38|S|53|632.850000||
B|CHWY|20210325|12:01:39|S|50|77.970000||
B|COF|20210325|12:01:39|S|300|125.370000||
B|ULTA|20210325|12:01:39|S|1|307.870000||
B|ALT|20210325|12:01:40|S|100|13.490000||
B|AYX|20210325|12:01:40|S|500|81.880000||
B|DEH|20210325|12:01:40|S|100|9.780000||
B|EXPI|20210325|12:01:40|S|100|44.590000||
B|TSLA|20210325|12:01:40|S|1|633.320000||
B|WSC|20210325|12:01:40|S|500|25.600000||
B|DISCK|20210325|12:01:41|S|2|53.860000||
B|SPY|20210325|12:01:41|S|40|387.110000||
B|CCIV|20210325|12:01:42|S|39|23.040000||
B|JFIN|20210325|12:01:42|S|20|8.690000||
B|SOXL|20210325|12:01:42|S|100|31.800000||
B|TQQQ|20210325|12:01:42|S|1930|83.820000||
B|FSLY|20210325|12:01:43|S|4|64.530000||
B|GME|20210325|12:01:43|S|43|161.450000||
B|HOFV|20210325|12:01:43|S|861|4.740000||
B|NIO|20210325|12:01:43|S|1|38.180000||
B|QQQ|20210325|12:01:43|S|20|310.040000||
B|RAIL|20210325|12:01:43|S|600|4.850000||
B|RLX|20210325|12:01:43|S|800|9.450000||
B|ZM|20210325|12:01:43|S|50|316.350000||
B|AMC|20210325|12:01:44|S|100|10.620000||
B|BA|20210325|12:01:44|S|31|244.480000||
B|PDD|20210325|12:01:44|S|100|128.100000||
B|TSLA|20210325|12:01:44|S|33|634.030000||
B|NKE|20210325|12:01:45|S|60|127.470000||
B|RRGB|20210325|12:01:45|S|100|38.420000||
B|TSLA|20210325|12:01:45|S|20|634.170000||
B|NIO|20210325|12:01:46|S|32|38.200000||
B|NKE|20210325|12:01:46|S|100|127.480000||
B|NKE|20210325|12:01:46|S|100|127.480000||
B|NKE|20210325|12:01:46|S|2000|127.480000||
B|SPY|20210325|12:01:46|S|100|387.180000||
B|TSM|20210325|12:01:46|S|5|110.870000||
B|GME|20210325|12:01:47|S|1|161.560000||
B|NKE|20210325|12:01:47|S|607|127.520000||
B|PDD|20210325|12:01:47|S|20|128.190000||
B|QCOM|20210325|12:01:47|S|100|126.300000||
B|NVDA|20210325|12:01:48|S|13|499.690000||
B|RAAS|20210325|12:01:48|S|300|14.300000||
B|TSLA|20210325|12:01:48|S|100|634.140000||
B|PRQR|20210325|12:01:49|S|200|8.710000||
B|SNOW|20210325|12:01:49|S|100|212.610000||
B|SUNW|20210325|12:01:49|S|100|12.530000||
B|FVRR|20210325|12:01:50|S|300|201.100000||
B|VOO|20210325|12:01:50|S|3|357.150000||
B|CHWY|20210325|12:01:51|S|5|78.050000||
B|FB|20210325|12:01:51|S|100|280.720000||
B|ZM|20210325|12:01:51|S|100|316.898000||
B|HOFV|20210325|12:01:52|S|100|4.760000||
B|LAZY|20210325|12:01:52|S|20|18.590000||
B|TSLA|20210325|12:01:52|S|300|634.280000||
B|XBI|20210325|12:01:52|S|100|133.190000||
B|CAAS|20210325|12:01:53|S|285|4.930000||
B|PRQR|20210325|12:01:53|S|1|8.720000||
B|TME|20210325|12:01:53|S|19|22.990000||
B|GME|20210325|12:01:54|S|25|161.630000||
B|KO|20210325|12:01:54|S|1|51.515000||
B|PYPL|20210325|12:01:54|S|4|230.330000||
B|TSLA|20210325|12:01:54|S|1|634.310000||
B|AMC|20210325|12:01:55|S|300|10.680000||
B|EXPI|20210325|12:01:55|S|100|44.510000||
B|EXPI|20210325|12:01:55|S|200|44.490000||
B|NIO|20210325|12:01:55|S|2000|38.200000||
B|TNXP|20210325|12:01:55|S|1400|1.315000||
B|UPS|20210325|12:01:55|S|25|161.420000||
B|WKEY|20210325|12:01:55|S|100|15.150000||
B|XPEV|20210325|12:01:55|S|19|32.350000||
B|DLPN|20210325|12:01:56|S|500|14.880000||
B|NCTY|20210325|12:01:56|S|863|32.160000||
B|RBLX|20210325|12:01:56|S|100|67.490000||
B|NKE|20210325|12:01:57|S|100|127.500000||
B|OSTK|20210325|12:01:57|S|2000|61.410000||
B|XPEV|20210325|12:01:57|S|300|32.360000||
B|NKE|20210325|12:01:58|S|100|127.540000||
B|W|20210325|12:01:58|S|100|325.730000||
B|AI|20210325|12:01:59|S|4|67.570000||
B|CCIV|20210325|12:01:59|S|400|23.090000||
B|GLNG|20210325|12:01:59|S|700|10.580000||
B|NKE|20210325|12:01:59|S|2000|127.590000||
B|ZYXI|20210325|12:01:59|S|100|14.760000||
B|AAL|20210325|12:02:00|S|300|22.350000||
B|FIVE|20210325|12:02:00|S|200|194.100000||
B|IIVI|20210325|12:02:00|S|5|66.340000||
B|AAL|20210325|12:02:01|S|1000|22.350000||
B|AMC|20210325|12:02:01|S|100|10.690000||
B|APOP|20210325|12:02:01|S|200|4.780000||
B|GEVO|20210325|12:02:01|S|300|8.360000||
B|QQQ|20210325|12:02:01|S|2000|310.030000||
B|TQQQ|20210325|12:02:01|S|52|83.830000||
B|TSLA|20210325|12:02:01|S|20|633.880000||
B|TSLA|20210325|12:02:01|S|100|633.910000||
B|XBI|20210325|12:02:01|S|100|133.180000||
B|CIDM|20210325|12:02:02|S|900|2.090000||
B|LI|20210325|12:02:02|S|400|23.480000||
B|NFE|20210325|12:02:02|S|100|45.660000||
B|SE|20210325|12:02:02|S|1|202.240000||
B|CIDM|20210325|12:02:03|S|300|2.090000||
B|FB|20210325|12:02:03|S|100|280.690000||
B|GME|20210325|12:02:03|S|3|161.270000||
B|GME|20210325|12:02:03|S|100|161.560000||
B|NKE|20210325|12:02:03|S|100|127.470000||
B|ATHM|20210325|12:02:04|S|30|94.690000||
B|GME|20210325|12:02:04|S|1|161.390000||
B|NLS|20210325|12:02:04|S|100|15.030000||
B|QS|20210325|12:02:04|S|400|45.310000||
B|SUNW|20210325|12:02:04|S|300|12.540000||
B|TSLA|20210325|12:02:04|S|100|633.960000||
B|BEKE|20210325|12:02:05|S|150|56.240000||
B|GDXJ|20210325|12:02:05|S|199|44.960000||
B|MARA|20210325|12:02:05|S|100|33.020000||
B|NIO|20210325|12:02:05|S|100|38.210000||
B|RBLX|20210325|12:02:05|S|100|67.460000||
B|SQ|20210325|12:02:05|S|100|206.980000||
B|TME|20210325|12:02:05|S|100|23.000000||
B|ZI|20210325|12:02:05|S|100|51.990000||
B|PLTR|20210325|12:02:06|S|100|22.410000||
B|PRQR|20210325|12:02:06|S|24|8.770000||
B|TDOC|20210325|12:02:06|S|2|173.990000||
B|ZM|20210325|12:02:06|S|25|316.952000||
B|ZM|20210325|12:02:06|S|75|316.980000||
B|ZM|20210325|12:02:06|S|100|316.972000||
B|ZM|20210325|12:02:06|S|100|316.972000||
B|ZM|20210325|12:02:06|S|100|316.978000||
B|ZM|20210325|12:02:06|S|100|316.978000||
B|BB|20210325|12:02:07|S|300|9.750000||
B|GME|20210325|12:02:07|S|1|161.110000||
B|QS|20210325|12:02:07|S|500|45.390000||
B|TMDX|20210325|12:02:07|S|1|41.710000||
B|FUBO|20210325|12:02:08|S|22|26.670000||
B|PCT|20210325|12:02:08|S|100|29.750000||
B|PCT|20210325|12:02:08|S|300|29.710000||
B|PHM|20210325|12:02:08|S|100|49.600000||
B|PRQR|20210325|12:02:08|S|2|8.750000||
B|SKLZ|20210325|12:02:08|S|19|19.390000||
B|TSLA|20210325|12:02:08|S|26|633.880000||
B|ZOM|20210325|12:02:08|S|107|1.840000||
B|ZOM|20210325|12:02:08|S|400|1.840000||
B|APOP|20210325|12:02:09|S|141|4.800000||
B|CWEB|20210325|12:02:09|S|15|55.580000||
B|GDXJ|20210325|12:02:09|S|600|44.970000||
B|GME|20210325|12:02:09|S|6|161.150000||
B|MARA|20210325|12:02:09|S|100|33.040000||
B|RH|20210325|12:02:09|S|2|511.530000||
B|TSLA|20210325|12:02:09|S|31|633.840000||
B|FB|20210325|12:02:10|S|10|280.670000||
B|TSLA|20210325|12:02:10|S|49|633.910000||
B|ZYXI|20210325|12:02:10|S|100|14.750000||
B|TLRY|20210325|12:02:11|S|100|22.340000||
B|ZEN|20210325|12:02:11|S|100|130.570000||
B|CIDM|20210325|12:02:12|S|971|2.085000||
B|TSLA|20210325|12:02:12|S|100|633.950000||
B|UUUU|20210325|12:02:12|S|200|5.735000||
B|ZBRA|20210325|12:02:12|S|9|456.990000||
B|ZOM|20210325|12:02:12|S|200|1.840000||
B|CIDM|20210325|12:02:13|S|100|2.085000||
B|MARA|20210325|12:02:13|S|2|33.040000||
B|PRQR|20210325|12:02:13|S|10|8.750000||
B|EVGN|20210325|12:02:14|S|70|4.700000||
B|VACQ|20210325|12:02:14|S|1500|11.200000||
B|AI|20210325|12:02:15|S|10|67.600000||
B|CIDM|20210325|12:02:15|S|3900|2.085000||
B|GLW|20210325|12:02:15|S|800|40.360000||
B|PRQR|20210325|12:02:15|S|3|8.740000||
B|V|20210325|12:02:15|S|5|208.120000||
B|CAAS|20210325|12:02:16|S|100|4.930000||
B|CGC|20210325|12:02:16|S|46|32.090000||
B|NFLX|20210325|12:02:16|S|10|506.330000||
B|RLX|20210325|12:02:16|S|100|9.490000||
B|RLX|20210325|12:02:16|S|400|9.490000||
B|TSLA|20210325|12:02:16|S|100|634.160000||
B|AMRS|20210325|12:02:17|S|25|19.290000||
B|APOP|20210325|12:02:17|S|500|4.790000||
B|ROKU|20210325|12:02:17|S|1|316.540000||
B|ZTO|20210325|12:02:17|S|100|28.735000||
B|AMC|20210325|12:02:18|S|100|10.670000||
B|BOOT|20210325|12:02:18|S|20|59.430000||
B|FB|20210325|12:02:18|S|32|280.730000||
B|HTOO|20210325|12:02:18|S|89|12.680000||
B|APA|20210325|12:02:19|S|1300|18.160000||
B|CNA|20210325|12:02:19|S|1|44.650000||
B|IMMP|20210325|12:02:19|S|125|3.270000||
B|LABU|20210325|12:02:19|S|26|75.380000||
B|PDD|20210325|12:02:19|S|100|128.210000||
B|REKR|20210325|12:02:19|S|100|18.940000||
B|SNPS|20210325|12:02:19|S|2|229.890000||
B|TRV|20210325|12:02:19|S|53|151.280000||
B|AGR|20210325|12:02:20|S|1|49.150000||
B|BA|20210325|12:02:20|S|75|244.355000||
B|CF|20210325|12:02:20|S|1|45.130000||
B|F|20210325|12:02:20|S|100|12.195000||
B|GME|20210325|12:02:20|S|12|160.890000||
B|GME|20210325|12:02:20|S|51|160.890000||
B|HE|20210325|12:02:20|S|1|42.870000||
B|NAVI|20210325|12:02:20|S|3|13.580000||
B|QQQ|20210325|12:02:20|S|100|310.120000||
B|RBLX|20210325|12:02:20|S|30|67.370000||
B|SO|20210325|12:02:20|S|1|61.565000||
B|TSLA|20210325|12:02:20|S|60|634.090000||
B|WKEY|20210325|12:02:20|S|100|15.060000||
B|AMD|20210325|12:02:21|S|2|76.260000||
B|APPS|20210325|12:02:21|S|50|74.440000||
B|NKE|20210325|12:02:21|S|5|127.450000||
B|TSLA|20210325|12:02:21|S|3|634.250000||
B|UPST|20210325|12:02:21|S|10|121.830000||
B|UPST|20210325|12:02:21|S|30|121.830000||
B|BA|20210325|12:02:22|S|100|244.330000||
B|BA|20210325|12:02:22|S|200|244.320000||
B|HTHT|20210325|12:02:22|S|70|52.830000||
B|RUN|20210325|12:02:22|S|26|52.900000||
B|SLGG|20210325|12:02:22|S|500|7.690000||
B|CCIV|20210325|12:02:23|S|150|23.050000||
B|DASH|20210325|12:02:23|S|100|126.980000||
B|DASH|20210325|12:02:23|S|100|126.980000||
B|IDEX|20210325|12:02:23|S|400|2.785000||
B|LITE|20210325|12:02:23|S|20|85.365000||
B|PLBY|20210325|12:02:23|S|50|17.350000||
B|QQQ|20210325|12:02:23|S|20|310.180000||
B|QRVO|20210325|12:02:23|S|100|170.560000||
B|RIOT|20210325|12:02:23|S|4|44.780000||
B|SNAP|20210325|12:02:23|S|100|50.500000||
B|VVPR|20210325|12:02:23|S|1000|8.500000||
B|ZDGE|20210325|12:02:23|S|100|11.820000||
B|BA|20210325|12:02:24|S|41|244.400000||
B|BMA|20210325|12:02:24|S|100|13.750000||
B|BMA|20210325|12:02:24|S|100|13.750000||
B|MVIS|20210325|12:02:24|S|50|13.650000||
B|TSM|20210325|12:02:24|S|400|110.930000||
B|UPST|20210325|12:02:24|S|30|121.830000||
B|CLVS|20210325|12:02:25|S|265|6.470000||
B|EOSE|20210325|12:02:25|S|100|17.330000||
B|EOSE|20210325|12:02:25|S|100|17.330000||
B|PAM|20210325|12:02:25|S|180|14.440000||
B|STPK|20210325|12:02:25|S|10|24.030000||
B|JNJ|20210325|12:02:26|S|1|161.190000||
B|SNAP|20210325|12:02:26|S|50|50.490000||
B|TME|20210325|12:02:26|S|600|23.010000||
B|TSLA|20210325|12:02:26|S|95|634.670000||
B|AI|20210325|12:02:27|S|100|67.620000||
B|AI|20210325|12:02:27|S|100|67.630000||
B|IIVI|20210325|12:02:27|S|8|66.590000||
B|NIO|20210325|12:02:27|S|51|38.220000||
B|SE|20210325|12:02:27|S|2|202.390000||
B|UPST|20210325|12:02:27|S|30|121.830000||
B|ZIM|20210325|12:02:27|S|38|24.350000||
B|BABA|20210325|12:02:28|S|1|224.960000||
B|GOOG|20210325|12:02:28|S|100|2030.240000||
B|IMAB|20210325|12:02:28|S|1|47.080000||
B|JYNT|20210325|12:02:28|S|150|44.190000||
B|KWEB|20210325|12:02:28|S|100|75.840000||
B|PTON|20210325|12:02:28|S|100|103.140000||
B|XOM|20210325|12:02:28|S|331|55.540000||
B|BABA|20210325|12:02:29|S|14|224.960000||
B|CNNB|20210325|12:02:29|S|15|13.040000||
B|FB|20210325|12:02:29|S|30|280.610000||
B|RBLX|20210325|12:02:29|S|585|67.540000||
B|SQ|20210325|12:02:29|S|6|207.070000||
B|AAL|20210325|12:02:30|S|100|22.340000||
B|AMSC|20210325|12:02:30|S|200|19.335000||
B|CMCM|20210325|12:02:30|S|200|2.230000||
B|HOL|20210325|12:02:30|S|200|12.150000||
B|IMMP|20210325|12:02:30|S|50|3.280000||
B|NFLX|20210325|12:02:30|S|2|506.610000||
B|PHM|20210325|12:02:30|S|100|49.650000||
B|TLRY|20210325|12:02:30|S|100|22.350000||
B|BABA|20210325|12:02:31|S|1|224.960000||
B|DG|20210325|12:02:31|S|90|197.490000||
B|IMMP|20210325|12:02:31|S|50|3.280000||
B|IWM|20210325|12:02:31|S|100|213.810000||
B|NFG|20210325|12:02:31|S|100|49.740000||
B|PRLD|20210325|12:02:31|S|100|45.380000||
B|RUN|20210325|12:02:31|S|30|52.990000||
B|TSLA|20210325|12:02:31|S|1|634.160000||
B|TSM|20210325|12:02:31|S|100|110.910000||
B|TSM|20210325|12:02:31|S|100|110.910000||
B|TSM|20210325|12:02:31|S|100|110.920000||
B|TTD|20210325|12:02:31|S|4|647.900000||
B|XPEV|20210325|12:02:31|S|40|32.390000||
B|ADSK|20210325|12:02:32|S|6|260.410000||
B|HIMS|20210325|12:02:32|S|1|12.740000||
B|IMMP|20210325|12:02:32|S|50|3.280000||
B|IMMP|20210325|12:02:32|S|50|3.280000||
B|PRQR|20210325|12:02:32|S|100|8.760000||
B|SHOP|20210325|12:02:32|S|1|1076.180000||
B|TSLA|20210325|12:02:32|S|30|634.370000||
B|TSLA|20210325|12:02:32|S|200|634.370000||
B|ABNB|20210325|12:02:33|S|1|177.190000||
B|BA|20210325|12:02:33|S|21|244.660000||
B|GME|20210325|12:02:33|S|45|161.220000||
B|TLRY|20210325|12:02:33|S|500|22.350000||
B|UPWK|20210325|12:02:33|S|15|42.870000||
B|VUZI|20210325|12:02:33|S|200|25.080000||
B|VUZI|20210325|12:02:33|S|300|25.080000||
B|F|20210325|12:02:34|S|69|12.200000||
B|SRC|20210325|12:02:34|S|100|42.410000||
B|BIG|20210325|12:02:35|S|200|66.990000||
B|F|20210325|12:02:35|S|303|12.200000||
B|GIGM|20210325|12:02:35|S|100|4.160000||
B|GIGM|20210325|12:02:35|S|100|4.160000||
B|PDD|20210325|12:02:35|S|10|128.300000||
B|TSLA|20210325|12:02:35|S|50|634.860000||
B|BETZ|20210325|12:02:36|S|3|31.080000||
B|DISCA|20210325|12:02:36|S|100|61.250000||
B|IBUY|20210325|12:02:36|S|50|120.340000||
B|BABA|20210325|12:02:37|S|5|224.970000||
B|SPCE|20210325|12:02:37|S|75|29.210000||
B|TSLA|20210325|12:02:37|S|2|634.830000||
B|ARKK|20210325|12:02:38|S|100|113.520000||
B|FSLR|20210325|12:02:38|S|100|77.740000||
B|SPOT|20210325|12:02:38|S|1|255.180000||
B|SQ|20210325|12:02:38|S|100|207.190000||
B|ARVL|20210325|12:02:39|S|100|22.290000||
B|BA|20210325|12:02:39|S|100|244.740000||
B|GME|20210325|12:02:39|S|1|160.890000||
B|TLRY|20210325|12:02:39|S|2000|22.390000||
B|UPST|20210325|12:02:39|S|50|120.650000||
B|BABA|20210325|12:02:40|S|14|224.970000||
B|CIM|20210325|12:02:40|S|200|12.530000||
B|GE|20210325|12:02:40|S|100|12.620000||
B|MP|20210325|12:02:40|S|356|37.420000||
B|NKE|20210325|12:02:40|S|1|127.580000||
B|RLX|20210325|12:02:40|S|307|9.480000||
B|WKEY|20210325|12:02:40|S|250|14.980100||
B|XPEV|20210325|12:02:40|S|309|32.390000||
B|ZKIN|20210325|12:02:40|S|5|9.490000||
B|GME|20210325|12:02:41|S|1|160.910000||
B|TSLA|20210325|12:02:41|S|5|635.320000||
B|CIDM|20210325|12:02:42|S|3971|2.065000||
B|LMND|20210325|12:02:42|S|90|89.170000||
B|NIO|20210325|12:02:42|S|366|38.260000||
B|TSLA|20210325|12:02:42|S|25|635.280000||
B|AEHL|20210325|12:02:43|S|100|3.940000||
B|CSTL|20210325|12:02:43|S|3|61.210000||
B|NIO|20210325|12:02:43|S|10|38.230000||
B|OSTK|20210325|12:02:43|S|2000|61.310000||
B|AA|20210325|12:02:44|S|180|28.780000||
B|AMD|20210325|12:02:44|S|80|76.220000||
B|BABA|20210325|12:02:44|S|9|224.930000||
B|F|20210325|12:02:44|S|5|12.180000||
B|TLRY|20210325|12:02:44|S|17|22.390000||
B|TLRY|20210325|12:02:44|S|17|22.390000||
B|TLRY|20210325|12:02:44|S|25|22.380000||
B|TSLA|20210325|12:02:44|S|50|634.930000||
B|GME|20210325|12:02:45|S|1|160.940000||
B|TLRY|20210325|12:02:45|S|100|22.370000||
B|TM|20210325|12:02:45|S|1|150.130000||
B|BB|20210325|12:02:46|S|100|9.740000||
B|OEG|20210325|12:02:46|S|2800|5.340000||
B|QCOM|20210325|12:02:46|S|350|126.290000||
B|TDOC|20210325|12:02:46|S|40|173.980000||
B|TLRY|20210325|12:02:46|S|15|22.370000||
B|BFT|20210325|12:02:47|S|300|14.990000||
B|CPNG|20210325|12:02:47|S|1600|42.800000||
B|CPNG|20210325|12:02:47|S|2000|42.800000||
B|CRTD|20210325|12:02:47|S|100|4.650000||
B|GME|20210325|12:02:47|S|16|160.910000||
B|LC|20210325|12:02:47|S|8|18.330000||
B|SQ|20210325|12:02:47|S|1|206.890000||
B|GME|20210325|12:02:48|S|4|160.910000||
B|WISH|20210325|12:02:48|S|268|15.970000||
B|DEH|20210325|12:02:49|S|50|9.780000||
B|NFLX|20210325|12:02:49|S|100|506.780000||
B|NFLX|20210325|12:02:49|S|1400|506.770000||
B|NVDA|20210325|12:02:49|S|12|499.740000||
B|TSLA|20210325|12:02:49|S|5|635.320000||
B|WISH|20210325|12:02:49|S|46|15.970000||
B|ZS|20210325|12:02:49|S|1|173.400000||
B|F|20210325|12:02:50|S|5|12.190000||
B|SQ|20210325|12:02:50|S|50|207.010000||
B|IIVI|20210325|12:02:51|S|100|66.530000||
B|LTC|20210325|12:02:51|S|30|42.250000||
B|SAMG|20210325|12:02:51|S|1|13.990000||
B|PRQR|20210325|12:02:52|S|104|8.780000||
B|U|20210325|12:02:52|S|1|90.700000||
B|ADPT|20210325|12:02:53|S|60|38.440000||
B|VTWO|20210325|12:02:53|S|8|172.880000||
B|PDD|20210325|12:02:54|S|10|128.250000||
B|BMA|20210325|12:02:55|S|12|13.670000||
B|LRCX|20210325|12:02:55|S|3|541.820000||
B|PRQR|20210325|12:02:55|S|100|8.830000||
B|RAIL|20210325|12:02:55|S|82|4.930000||
B|TSLA|20210325|12:02:55|S|10|635.200000||
B|VUZI|20210325|12:02:55|S|500|25.120000||
B|DGII|20210325|12:02:56|S|60|18.430000||
B|FSLY|20210325|12:02:56|S|2|64.670000||
B|TSLA|20210325|12:02:56|S|100|634.990000||
B|U|20210325|12:02:57|S|2|90.710000||
B|AMC|20210325|12:02:58|S|300|10.650000||
B|AMZN|20210325|12:02:58|S|1|3061.370000||
B|CRESY|20210325|12:02:58|S|7|4.610000||
B|FSLR|20210325|12:02:58|S|100|77.770000||
B|FSLR|20210325|12:02:58|S|100|77.780000||
B|OEG|20210325|12:02:58|S|500|5.350000||
B|SQQQ|20210325|12:02:58|S|600|14.355000||
B|TREX|20210325|12:02:58|S|100|88.490000||
B|ZM|20210325|12:02:58|S|4|317.412000||
B|AMRS|20210325|12:02:59|S|25|19.310000||
B|ESGC|20210325|12:02:59|S|100|2.055000||
B|PRQR|20210325|12:02:59|S|3|8.810000||
B|PTON|20210325|12:02:59|S|20|103.120000||
B|SFTW|20210325|12:02:59|S|4|10.290000||
B|WISH|20210325|12:02:59|S|200|15.970000||
B|BA|20210325|12:03:00|S|50|244.770000||
B|NBEV|20210325|12:03:00|S|2000|3.040000||
B|NBEV|20210325|12:03:00|S|2000|3.040000||
B|SEDG|20210325|12:03:00|S|2|264.180000||
B|SNPR|20210325|12:03:00|S|200|10.240000||
B|TREX|20210325|12:03:00|S|200|88.630000||
B|TREX|20210325|12:03:00|S|600|88.690000||
B|CAR|20210325|12:03:01|S|32|65.200000||
B|NKLA|20210325|12:03:01|S|700|13.900000||
B|NKLA|20210325|12:03:01|S|900|13.900000||
B|AI|20210325|12:03:02|S|20|67.700000||
B|KMB|20210325|12:03:02|S|10|135.860000||
B|SOXL|20210325|12:03:02|S|7|31.870000||
B|TREX|20210325|12:03:02|S|1000|88.710000||
B|TSLA|20210325|12:03:02|S|2|635.710000||
B|UVXY|20210325|12:03:02|S|1000|6.670000||
B|F|20210325|12:03:03|S|5|12.190000||
B|AHT|20210325|12:03:04|S|200|2.950000||
B|BAR|20210325|12:03:04|S|1|17.200000||
B|BAR|20210325|12:03:04|S|1|17.200000||
B|IEA|20210325|12:03:04|S|621|13.390000||
B|UAL|20210325|12:03:04|S|42|55.580000||
B|PRQR|20210325|12:03:05|S|19|8.830000||
B|PYPL|20210325|12:03:05|S|2|230.380000||
B|TDOC|20210325|12:03:05|S|1|174.050000||
B|IPOE|20210325|12:03:06|S|100|15.910000||
B|PRQR|20210325|12:03:06|S|13|8.830000||
B|RBLX|20210325|12:03:06|S|100|67.450000||
B|SNOW|20210325|12:03:06|S|100|212.820000||
B|SOS|20210325|12:03:06|S|153|5.890000||
B|SQ|20210325|12:03:06|S|5|207.340000||
B|TSM|20210325|12:03:06|S|10|110.930000||
B|ZI|20210325|12:03:06|S|100|51.980000||
B|CMCM|20210325|12:03:07|S|100|2.230000||
B|WYNN|20210325|12:03:07|S|100|126.010000||
B|ARKK|20210325|12:03:08|S|5|113.620000||
B|U|20210325|12:03:08|S|20|90.780000||
B|UPST|20210325|12:03:08|S|100|121.130000||
B|ZS|20210325|12:03:08|S|100|173.270000||
B|M|20210325|12:03:10|S|800|15.760000||
B|NFLX|20210325|12:03:10|S|9|507.060000||
B|SNDL|20210325|12:03:10|S|600|1.130000||
B|LABU|20210325|12:03:11|S|100|75.630000||
B|LYFT|20210325|12:03:11|S|60|62.480000||
B|PRQR|20210325|12:03:11|S|165|8.870000||
B|CIDM|20210325|12:03:12|S|1300|2.080000||
B|UBER|20210325|12:03:12|S|100|53.590000||
B|CTRM|20210325|12:03:13|S|4550|0.782700||
B|IPOE|20210325|12:03:13|S|100|15.900000||
B|IVR|20210325|12:03:13|S|140|3.870000||
B|REKR|20210325|12:03:13|S|100|18.930000||
B|CAKE|20210325|12:03:14|S|60|58.080000||
B|DDD|20210325|12:03:15|S|100|25.750000||
B|NVDA|20210325|12:03:15|S|11|500.170000||
B|RAIL|20210325|12:03:15|S|25|4.900000||
B|SOLY|20210325|12:03:15|S|100|16.840000||
B|ZM|20210325|12:03:15|S|1|317.300000||
B|MCD|20210325|12:03:16|S|31|222.880000||
B|PRQR|20210325|12:03:16|S|160|8.830000||
B|SNAP|20210325|12:03:16|S|100|50.610000||
B|XPEV|20210325|12:03:16|S|100|32.380000||
B|AMC|20210325|12:03:17|S|100|10.650000||
B|CRM|20210325|12:03:17|S|1|206.120000||
B|DVN|20210325|12:03:17|S|20|21.950000||
B|SKLZ|20210325|12:03:17|S|300|19.410000||
B|TSM|20210325|12:03:17|S|20|110.910000||
B|UAL|20210325|12:03:17|S|33|55.450000||
B|NIO|20210325|12:03:18|S|267|38.280000||
B|RLX|20210325|12:03:18|S|100|9.450000||
B|SNAP|20210325|12:03:19|S|30|50.630000||
B|GME|20210325|12:03:20|S|8|160.550000||
B|NVDA|20210325|12:03:20|S|36|500.120000||
B|TSLA|20210325|12:03:20|S|7|635.590000||
B|AAPL|20210325|12:03:21|S|65|120.000000||
B|SFTW|20210325|12:03:21|S|500|10.290000||
B|TSLA|20210325|12:03:21|S|35|635.580000||
B|JMIA|20210325|12:03:22|S|2000|35.520000||
B|KOSS|20210325|12:03:22|S|20|21.790000||
B|ZKIN|20210325|12:03:22|S|1|9.500000||
B|ZKIN|20210325|12:03:22|S|14|9.500000||
B|CIDM|20210325|12:03:23|S|3100|2.090000||
B|FB|20210325|12:03:23|S|30|280.520000||
B|SOLY|20210325|12:03:23|S|100|16.840000||
B|GOOGL|20210325|12:03:24|S|2|2015.330000||
B|LRCX|20210325|12:03:24|S|4|541.810000||
B|TDOC|20210325|12:03:24|S|100|174.270000||
B|F|20210325|12:03:25|S|5|12.180000||
B|SPCE|20210325|12:03:25|S|60|29.210000||
B|TNA|20210325|12:03:25|S|54|81.690000||
B|ANGL|20210325|12:03:26|S|10|31.730000||
B|NBIX|20210325|12:03:26|S|10|97.730000||
B|NKE|20210325|12:03:26|S|8|127.480000||
B|TSLA|20210325|12:03:26|S|1|635.500000||
B|ARKK|20210325|12:03:27|S|9|113.520000||
B|TSLA|20210325|12:03:27|S|1|635.640000||
B|DAC|20210325|12:03:28|S|50|51.120000||
B|SASR|20210325|12:03:28|S|23|42.750000||
B|SINO|20210325|12:03:29|S|250|6.840000||
B|AGCB|20210325|12:03:30|S|1800|10.280000||
B|LMT|20210325|12:03:30|S|3|358.300000||
B|SPY|20210325|12:03:30|S|400|386.920000||
B|SPY|20210325|12:03:30|S|500|386.920000||
B|ZTO|20210325|12:03:30|S|100|28.715000||
B|DKNG|20210325|12:03:31|S|900|65.130000||
B|GME|20210325|12:03:31|S|50|160.690000||
B|IPWR|20210325|12:03:31|S|100|11.540000||
B|ISNS|20210325|12:03:31|S|400|4.430000||
B|SE|20210325|12:03:31|S|100|202.240000||
B|AIR|20210325|12:03:32|S|100|42.570000||
B|Z|20210325|12:03:32|S|100|125.230000||
B|BILI|20210325|12:03:33|S|50|94.880000||
B|MVIS|20210325|12:03:34|S|20|13.720000||
B|NIO|20210325|12:03:34|S|60|38.345000||
B|QQQ|20210325|12:03:34|S|20|310.250000||
B|QS|20210325|12:03:34|S|100|45.460000||
B|U|20210325|12:03:34|S|100|90.730000||
B|AI|20210325|12:03:36|S|50|67.750000||
B|CIDM|20210325|12:03:36|S|2415|2.075000||
B|CLPS|20210325|12:03:36|S|100|4.940000||
B|REKR|20210325|12:03:36|S|100|19.160000||
B|GNUS|20210325|12:03:37|S|2|2.550000||
B|NIO|20210325|12:03:37|S|867|38.330000||
B|PYPL|20210325|12:03:37|S|100|230.550000||
B|RCL|20210325|12:03:38|S|100|82.410000||
B|RUBY|20210325|12:03:38|S|25|27.900000||
B|ADSK|20210325|12:03:39|S|5|260.380000||
B|MARA|20210325|12:03:39|S|20|32.980000||
B|PRQR|20210325|12:03:39|S|52|8.710000||
B|BA|20210325|12:03:40|S|36|244.320000||
B|BIDU|20210325|12:03:40|S|1000|229.260000||
B|SFTW|20210325|12:03:40|S|900|10.290000||
B|SFTW|20210325|12:03:40|S|1100|10.290000||
B|U|20210325|12:03:40|S|3|90.700000||
B|CXDO|20210325|12:03:41|S|110|6.390000||
B|MCD|20210325|12:03:41|S|19|222.820000||
B|YETI|20210325|12:03:41|S|30|67.910000||
B|MJ|20210325|12:03:42|S|100|22.340000||
B|PLMR|20210325|12:03:42|S|1|64.730000||
B|TNA|20210325|12:03:42|S|100|81.610000||
B|ZM|20210325|12:03:42|S|6|317.660000||
B|AAL|20210325|12:03:43|S|900|22.320000||
B|EURN|20210325|12:03:43|S|2|8.940000||
B|NFLX|20210325|12:03:43|S|2|507.680000||
B|PLTR|20210325|12:03:43|S|30|22.390000||
B|BSAC|20210325|12:03:44|S|100|24.830000||
B|BSAC|20210325|12:03:44|S|400|24.830000||
B|F|20210325|12:03:44|S|5|12.180000||
B|HEXO|20210325|12:03:44|S|226|6.630000||
B|PLTR|20210325|12:03:45|S|200|22.400000||
B|XPEV|20210325|12:03:45|S|100|32.310000||
B|RBLX|20210325|12:03:46|S|25|67.220000||
B|AI|20210325|12:03:47|S|20|67.860000||
B|BA|20210325|12:03:47|S|28|244.600000||
B|BAC|20210325|12:03:47|S|168|37.340000||
B|DRI|20210325|12:03:47|S|100|139.700000||
B|ETN|20210325|12:03:47|S|7|134.120000||
B|QQQ|20210325|12:03:47|S|100|310.340000||
B|ROKU|20210325|12:03:47|S|150|316.580000||
B|SPFR|20210325|12:03:47|S|200|10.190000||
B|CAT|20210325|12:03:48|S|100|221.140000||
B|GME|20210325|12:03:48|S|10|159.730000||
B|PRQR|20210325|12:03:48|S|62|8.690000||
B|QQQ|20210325|12:03:48|S|100|310.330000||
B|UAL|20210325|12:03:49|S|77|55.480000||
B|AAPL|20210325|12:03:50|S|30|120.040000||
B|CSCW|20210325|12:03:50|S|100|1.365000||
B|TSLA|20210325|12:03:50|S|10|636.200000||
B|URA|20210325|12:03:50|S|200|18.280000||
B|BILI|20210325|12:03:51|S|100|94.920000||
B|BILI|20210325|12:03:51|S|100|94.940000||
B|GME|20210325|12:03:51|S|100|158.940000||
B|LVS|20210325|12:03:51|S|100|60.030000||
B|LVS|20210325|12:03:51|S|2000|60.040000||
B|BA|20210325|12:03:52|S|29|244.400000||
B|INTU|20210325|12:03:52|S|1|369.390000||
B|MOGO|20210325|12:03:52|S|100|8.720000||
B|JMIA|20210325|12:03:53|S|181|35.530000||
B|NVAX|20210325|12:03:53|S|209|194.180000||
B|SQ|20210325|12:03:53|S|1|207.300000||
B|TSLA|20210325|12:03:53|S|8|636.370000||
B|TSLA|20210325|12:03:53|S|90|636.180000||
B|TSLA|20210325|12:03:53|S|200|636.275000||
B|AAPL|20210325|12:03:54|S|200|120.010000||
B|AAPL|20210325|12:03:54|S|400|120.010000||
B|CLPS|20210325|12:03:54|S|100|4.940000||
B|GME|20210325|12:03:54|S|100|158.930000||
B|DLPN|20210325|12:03:55|S|1000|14.760000||
B|GME|20210325|12:03:55|S|100|158.920000||
B|RBLX|20210325|12:03:55|S|30|67.060000||
B|FVRR|20210325|12:03:56|S|15|203.290000||
B|PDD|20210325|12:03:56|S|100|128.630000||
B|VBIV|20210325|12:03:56|S|100|3.210000||
B|VBIV|20210325|12:03:56|S|278|3.210000||
B|DM|20210325|12:03:57|S|291|16.340000||
B|MP|20210325|12:03:57|S|120|37.170000||
B|NIO|20210325|12:03:57|S|300|38.320100||
B|PRQR|20210325|12:03:57|S|104|8.740000||
B|RAIL|20210325|12:03:57|S|100|4.890000||
B|TSLA|20210325|12:03:57|S|100|636.320000||
B|ABNB|20210325|12:03:58|S|50|176.810000||
B|BILI|20210325|12:03:58|S|25|95.080000||
B|SHOP|20210325|12:03:58|S|1|1077.130000||
B|UPST|20210325|12:03:58|S|5|122.680000||
B|APPS|20210325|12:03:59|S|100|74.680000||
B|PRQR|20210325|12:03:59|S|1|8.740000||
B|TX|20210325|12:03:59|S|45|35.480000||
B|CSIQ|20210325|12:04:00|S|100|42.990000||
B|TSLA|20210325|12:04:00|S|20|636.590000||
B|AI|20210325|12:04:01|S|2|67.950000||
B|APOP|20210325|12:04:01|S|50|4.830000||
B|MGNI|20210325|12:04:01|S|30|40.490000||
B|SOS|20210325|12:04:01|S|51|5.910000||
B|TQQQ|20210325|12:04:01|S|2000|84.110000||
B|AAPL|20210325|12:04:02|S|100|120.010000||
B|BA|20210325|12:04:02|S|100|244.300000||
B|CAPA|20210325|12:04:02|S|50|11.060000||
B|FNKO|20210325|12:04:02|S|108|19.630000||
B|TDOC|20210325|12:04:02|S|5|174.360000||
B|TSLA|20210325|12:04:02|S|20|636.840000||
B|TSLA|20210325|12:04:02|S|30|636.840000||
B|SE|20210325|12:04:03|S|10|202.430000||
B|TECL|20210325|12:04:03|S|30|37.910000||
B|TSLA|20210325|12:04:03|S|1|636.630000||
B|U|20210325|12:04:03|S|1|90.750000||
B|PACB|20210325|12:04:04|S|38|30.130000||
B|SFTW|20210325|12:04:04|S|700|10.310000||
B|SFTW|20210325|12:04:04|S|1200|10.310000||
B|ZIM|20210325|12:04:04|S|53|24.340000||
B|BBIG|20210325|12:04:05|S|480|3.620000||
B|CTRN|20210325|12:04:05|S|245|82.900000||
B|GME|20210325|12:04:05|S|3|158.180000||
B|NIO|20210325|12:04:05|S|6|38.360000||
B|PRQR|20210325|12:04:05|S|77|8.780000||
B|SENS|20210325|12:04:06|S|100|2.765000||
B|TSLA|20210325|12:04:06|S|45|636.870000||
B|TSLA|20210325|12:04:06|S|100|636.860000||
B|MFH|20210325|12:04:07|S|100|6.740000||
B|TSLA|20210325|12:04:07|S|1|636.850000||
B|ZUO|20210325|12:04:07|S|100|14.075000||
B|GME|20210325|12:04:08|S|1900|157.840000||
B|PLTR|20210325|12:04:08|S|35|22.430000||
B|UPST|20210325|12:04:08|S|1|122.500000||
B|UPST|20210325|12:04:08|S|100|122.360000||
B|AI|20210325|12:04:09|S|50|67.870000||
B|HOOK|20210325|12:04:09|S|100|13.170000||
B|JAMF|20210325|12:04:09|S|168|34.800000||
B|LABU|20210325|12:04:09|S|3|76.270000||
B|SPRT|20210325|12:04:09|S|200|4.190000||
B|TREX|20210325|12:04:09|S|400|88.970000||
B|ZIM|20210325|12:04:09|S|2000|24.350000||
B|APOP|20210325|12:04:10|S|100|4.840000||
B|CERT|20210325|12:04:10|S|300|27.760000||
B|CPNG|20210325|12:04:10|S|300|42.680000||
B|TREX|20210325|12:04:10|S|100|89.050000||
B|VIAC|20210325|12:04:10|S|100|69.120000||
B|DXCM|20210325|12:04:11|S|3|347.170000||
B|GME|20210325|12:04:11|S|5|158.140000||
B|CSIQ|20210325|12:04:12|S|100|43.010000||
B|GME|20210325|12:04:12|S|60|157.980000||
B|NRG|20210325|12:04:12|S|80|36.220000||
B|TITN|20210325|12:04:12|S|300|24.980000||
B|CCL|20210325|12:04:13|S|100|25.545000||
B|TSLA|20210325|12:04:13|S|5|637.040000||
B|XPEV|20210325|12:04:13|S|200|32.320000||
B|FSLR|20210325|12:04:14|S|8|77.850000||
B|GME|20210325|12:04:14|S|100|158.050000||
B|TSLA|20210325|12:04:14|S|80|636.600000||
B|AGCB|20210325|12:04:16|S|100|10.370000||
B|PRQR|20210325|12:04:16|S|81|8.810000||
B|TQQQ|20210325|12:04:16|S|500|84.145000||
B|TSLA|20210325|12:04:16|S|27|637.130000||
B|UAL|20210325|12:04:16|S|1|55.330000||
B|AMZN|20210325|12:04:17|S|100|3065.000000||
B|BQ|20210325|12:04:17|S|100|5.290000||
B|EPHE|20210325|12:04:18|S|100|29.450000||
B|GEVO|20210325|12:04:18|S|700|8.370000||
B|LMND|20210325|12:04:18|S|10|89.190000||
B|TEL|20210325|12:04:18|S|14|125.610000||
B|ZM|20210325|12:04:18|S|2|317.960000||
B|CSGP|20210325|12:04:19|S|1|798.920000||
B|LRCX|20210325|12:04:19|S|10|543.180000||
B|SNDL|20210325|12:04:19|S|10000|1.130000||
B|UAL|20210325|12:04:19|S|100|55.300000||
B|GOOG|20210325|12:04:20|S|10|2031.860000||
B|LPL|20210325|12:04:20|S|300|9.590000||
B|RLX|20210325|12:04:20|S|37|9.500000||
B|SCKT|20210325|12:04:20|S|5|8.140000||
B|SOS|20210325|12:04:20|S|66|5.920000||
B|SOS|20210325|12:04:20|S|800|5.920000||
B|AI|20210325|12:04:21|S|5|67.920000||
B|PPSI|20210325|12:04:21|S|30|4.980000||
B|NNOX|20210325|12:04:23|S|50|40.540000||
B|PRQR|20210325|12:04:23|S|100|8.790000||
B|UPST|20210325|12:04:23|S|44|122.710000||
B|XPEV|20210325|12:04:23|S|10|32.360000||
B|ZM|20210325|12:04:23|S|47|317.968000||
B|ZTS|20210325|12:04:23|S|2|152.190000||
B|DOCU|20210325|12:04:24|S|13|201.150000||
B|TSLA|20210325|12:04:24|S|10|636.730000||
B|NIO|20210325|12:04:25|S|20|38.340000||
B|BILI|20210325|12:04:26|S|931|95.460000||
B|BA|20210325|12:04:27|S|12|243.870000||
B|BIDU|20210325|12:04:27|S|500|229.720000||
B|CRWD|20210325|12:04:27|S|100|179.680000||
B|CRWD|20210325|12:04:27|S|100|179.700000||
B|PLUG|20210325|12:04:27|S|2000|33.090000||
B|SOXS|20210325|12:04:27|S|800|12.065000||
B|CSCO|20210325|12:04:28|S|10|50.415000||
B|GME|20210325|12:04:28|S|100|158.620000||
B|GME|20210325|12:04:28|S|100|158.670000||
B|CLVS|20210325|12:04:29|S|100|6.520000||
B|CLVS|20210325|12:04:29|S|100|6.520000||
B|LFVN|20210325|12:04:29|S|6|9.590000||
B|MARA|20210325|12:04:29|S|30|33.130000||
B|QRVO|20210325|12:04:29|S|100|170.820000||
B|TDOC|20210325|12:04:29|S|15|174.750000||
B|CLVS|20210325|12:04:30|S|100|6.520000||
B|CSCW|20210325|12:04:30|S|100|1.375000||
B|CSCW|20210325|12:04:30|S|300|1.380000||
B|CSCW|20210325|12:04:30|S|1300|1.380000||
B|V|20210325|12:04:30|S|100|207.970000||
B|ZLAB|20210325|12:04:30|S|100|128.370000||
B|GEVO|20210325|12:04:31|S|300|8.350000||
B|GEVO|20210325|12:04:31|S|450|8.350000||
B|MTC|20210325|12:04:31|S|480|2.450000||
B|SPLG|20210325|12:04:31|S|1|45.495000||
B|TSLA|20210325|12:04:31|S|10|636.610000||
B|APTO|20210325|12:04:32|S|13|5.410000||
B|HA|20210325|12:04:32|S|4|25.630000||
B|IEA|20210325|12:04:32|S|74|13.460000||
B|MELI|20210325|12:04:32|S|1|1395.920000||
B|SFTW|20210325|12:04:32|S|100|10.320000||
B|TSLA|20210325|12:04:33|S|8|636.260000||
B|TWST|20210325|12:04:33|S|100|116.450000||
B|ZDGE|20210325|12:04:33|S|4|11.820000||
B|IYT|20210325|12:04:34|S|99|248.130000||
B|URA|20210325|12:04:34|S|100|18.270000||
B|BA|20210325|12:04:35|S|100|243.970000||
B|BA|20210325|12:04:35|S|100|243.990000||
B|PLTR|20210325|12:04:35|S|55|22.440000||
B|SDGR|20210325|12:04:35|S|280|68.920000||
B|TSLA|20210325|12:04:35|S|3|636.530000||
B|AAPL|20210325|12:04:36|S|1|119.960000||
B|ARKK|20210325|12:04:36|S|2000|113.850000||
B|AUUD|20210325|12:04:36|S|500|3.180000||
B|BILI|20210325|12:04:36|S|10|95.360000||
B|GME|20210325|12:04:36|S|60|158.860000||
B|RIDE|20210325|12:04:36|S|91|12.030000||
B|RIDE|20210325|12:04:36|S|100|12.030000||
B|XPEV|20210325|12:04:36|S|100|32.370000||
B|AMRS|20210325|12:04:37|S|100|19.410000||
B|PRQR|20210325|12:04:37|S|213|8.840000||
B|ZEPP|20210325|12:04:37|S|200|10.770000||
B|CPNG|20210325|12:04:38|S|300|42.700000||
B|DAL|20210325|12:04:38|S|100|46.340000||
B|OPNT|20210325|12:04:38|S|50|10.950000||
B|PDD|20210325|12:04:38|S|100|128.790000||
B|PDD|20210325|12:04:38|S|767|128.950000||
B|APPS|20210325|12:04:39|S|200|74.980000||
B|PRQR|20210325|12:04:39|S|1|8.840000||
B|RIOT|20210325|12:04:39|S|200|44.810000||
B|ZOM|20210325|12:04:39|E|300|1.800000||
B|BA|20210325|12:04:40|S|100|243.950000||
B|LMND|20210325|12:04:40|S|3|89.330000||
B|APPS|20210325|12:04:41|S|300|75.120000||
B|CLVS|20210325|12:04:41|S|100|6.520000||
B|GUT|20210325|12:04:41|S|50|6.900000||
B|NCLH|20210325|12:04:41|S|93|25.650000||
B|CERT|20210325|12:04:42|S|300|27.790000||
B|GOOG|20210325|12:04:42|S|3|2031.440000||
B|NET|20210325|12:04:42|S|100|66.290000||
B|UPST|20210325|12:04:42|S|90|122.900000||
B|AA|20210325|12:04:43|S|100|28.720000||
B|SE|20210325|12:04:43|S|60|202.470000||
B|BSAC|20210325|12:04:44|S|100|24.840000||
B|PDD|20210325|12:04:44|S|100|128.960000||
B|RLX|20210325|12:04:44|S|249|9.520000||
B|SEDG|20210325|12:04:44|S|16|264.370000||
B|UAL|20210325|12:04:44|S|400|55.330000||
B|EVFM|20210325|12:04:45|S|100|1.770000||
B|GME|20210325|12:04:45|S|10|159.060000||
B|TSLA|20210325|12:04:45|S|20|636.630000||
B|TSLA|20210325|12:04:45|S|100|636.940000||
B|AMWL|20210325|12:04:46|S|1000|17.410000||
B|BABA|20210325|12:04:46|S|30|225.520000||
B|OZON|20210325|12:04:46|S|40|51.590000||
B|PRQR|20210325|12:04:46|S|100|8.730000||
B|CTAQ|20210325|12:04:47|S|1000|9.620000||
B|RAVN|20210325|12:04:47|S|400|32.480000||
B|TDOC|20210325|12:04:47|S|60|174.980000||
B|UPST|20210325|12:04:47|S|100|123.000000||
B|ZI|20210325|12:04:47|S|30|52.000000||
B|CHPT|20210325|12:04:48|S|20|20.860000||
B|LAZR|20210325|12:04:48|S|300|25.560000||
B|MP|20210325|12:04:48|S|80|37.330000||
B|BILI|20210325|12:04:49|S|100|95.370000||
B|CCL|20210325|12:04:49|S|300|25.560000||
B|MLM|20210325|12:04:49|S|100|326.650000||
B|NIO|20210325|12:04:49|S|30|38.400000||
B|PLUG|20210325|12:04:49|S|8|33.120000||
B|HOG|20210325|12:04:50|S|50|34.895000||
B|BIDU|20210325|12:04:51|S|283|229.580000||
B|GOOG|20210325|12:04:51|S|2|2031.480000||
B|CRM|20210325|12:04:52|S|100|206.230000||
B|FTNT|20210325|12:04:52|S|1|170.460000||
B|AMRS|20210325|12:04:53|S|100|19.460000||
B|ATVI|20210325|12:04:53|S|20|90.080000||
B|MJ|20210325|12:04:53|S|100|22.380000||
B|SPOT|20210325|12:04:53|S|1|255.370000||
B|RADA|20210325|12:04:54|S|60|10.920000||
B|TQQQ|20210325|12:04:54|S|100|84.010000||
B|TSLA|20210325|12:04:54|S|40|636.890000||
B|UPST|20210325|12:04:54|S|1|123.430000||
B|ZM|20210325|12:04:54|S|1|318.118000||
B|PII|20210325|12:04:55|S|100|128.750000||
B|XPEV|20210325|12:04:56|S|50|32.500000||
B|ZEN|20210325|12:04:56|S|300|130.915000||
B|ZYXI|20210325|12:04:56|S|100|14.780000||
B|AAPL|20210325|12:04:57|S|3|119.950000||
B|APPS|20210325|12:04:57|S|115|75.140000||
B|YSG|20210325|12:04:57|S|40|12.210000||
B|EPAM|20210325|12:04:58|S|1|364.100000||
B|MGNI|20210325|12:04:58|S|15|40.590000||
B|OIH|20210325|12:04:58|S|10|186.870000||
B|PRQR|20210325|12:04:58|S|300|8.790000||
B|RIOT|20210325|12:04:58|S|100|44.830000||
B|RIOT|20210325|12:04:58|S|100|44.840000||
B|BA|20210325|12:04:59|S|20|243.950000||
B|NIO|20210325|12:04:59|S|700|38.420000||
B|ARAY|20210325|12:05:00|S|400|4.900000||
B|PDD|20210325|12:05:00|S|30|128.790000||
B|AMRS|20210325|12:05:01|S|100|19.460000||
B|GOOGL|20210325|12:05:01|S|2|2017.260000||
B|XPEV|20210325|12:05:02|S|200|32.500000||
B|EXPE|20210325|12:05:03|S|400|170.430000||
B|GME|20210325|12:05:03|S|5|159.450000||
B|INTC|20210325|12:05:03|S|10|61.620000||
B|JETS|20210325|12:05:03|S|50|25.990000||
B|JKS|20210325|12:05:03|S|100|40.480000||
B|NFLX|20210325|12:05:03|S|1|507.220000||
B|TSLA|20210325|12:05:03|S|95|636.590000||
B|REMX|20210325|12:05:04|S|30|69.050000||
B|IQ|20210325|12:05:05|S|100|22.470000||
B|TSLA|20210325|12:05:05|S|2|636.940000||
B|BA|20210325|12:05:06|S|100|243.670000||
B|BA|20210325|12:05:07|S|100|243.800000||
B|CVAC|20210325|12:05:07|S|30|84.560000||
B|JKS|20210325|12:05:07|S|100|40.480000||
B|TAN|20210325|12:05:07|S|12|83.740000||
B|WKHS|20210325|12:05:07|S|833|13.880000||
B|ZTO|20210325|12:05:07|S|200|28.760000||
B|GME|20210325|12:05:08|S|13|158.900000||
B|LMND|20210325|12:05:08|S|100|89.330000||
B|SNOW|20210325|12:05:08|S|10|213.470000||
B|TSLA|20210325|12:05:08|S|100|636.340000||
B|STNE|20210325|12:05:09|S|100|63.600000||
B|TDOC|20210325|12:05:09|S|50|174.680000||
B|AAPL|20210325|12:05:10|S|300|119.960000||
B|BA|20210325|12:05:10|S|179|243.740000||
B|DASH|20210325|12:05:10|S|104|127.670000||
B|RIOT|20210325|12:05:10|S|185|44.675000||
B|TSLA|20210325|12:05:10|S|3|636.510000||
B|TSLA|20210325|12:05:10|S|5|636.510000||
B|BIDU|20210325|12:05:11|S|5|229.220000||
B|GME|20210325|12:05:11|S|100|158.560000||
B|GRWG|20210325|12:05:11|S|1|45.250000||
B|TGH|20210325|12:05:11|S|300|26.720000||
B|TSLA|20210325|12:05:11|S|10|636.660000||
B|UAL|20210325|12:05:11|S|100|55.280000||
B|ZEN|20210325|12:05:11|S|91|130.820000||
B|APPS|20210325|12:05:12|S|1|74.970000||
B|PINS|20210325|12:05:12|S|5|67.580000||
B|ARKK|20210325|12:05:13|S|100|113.690000||
B|BILI|20210325|12:05:13|S|600|95.260000||
B|HACK|20210325|12:05:13|S|1|54.370000||
B|MFH|20210325|12:05:13|S|50|6.700000||
B|VOO|20210325|12:05:13|S|1|356.950000||
B|OUST|20210325|12:05:14|S|100|7.990000||
B|VUZI|20210325|12:05:14|S|25|25.430000||
B|APPS|20210325|12:05:15|S|50|74.980000||
B|AY|20210325|12:05:15|S|100|32.180000||
B|AY|20210325|12:05:15|S|100|32.180000||
B|INPX|20210325|12:05:15|S|300|1.165000||
B|PRQR|20210325|12:05:15|S|1|8.720000||
B|VUZI|20210325|12:05:15|S|100|25.430000||
B|DKNG|20210325|12:05:16|S|100|65.020000||
B|DKNG|20210325|12:05:16|S|100|65.020000||
B|TQQQ|20210325|12:05:16|S|25|83.950000||
B|TSLA|20210325|12:05:16|S|10|636.720000||
B|CDXC|20210325|12:05:17|S|600|9.120000||
B|SFTW|20210325|12:05:17|S|600|10.320000||
B|SNDL|20210325|12:05:17|S|100|1.130000||
B|TLRY|20210325|12:05:17|S|15|22.400000||
B|FSLY|20210325|12:05:18|S|100|64.770000||
B|PRQR|20210325|12:05:18|S|200|8.660000||
B|BABA|20210325|12:05:19|S|100|225.410000||
B|PRQR|20210325|12:05:19|S|5|8.700000||
B|TSM|20210325|12:05:19|S|100|111.140000||
B|TSM|20210325|12:05:19|S|121|111.120000||
B|TSM|20210325|12:05:19|S|1179|111.130000||
B|ZM|20210325|12:05:19|S|10|318.150000||
B|ARCO|20210325|12:05:20|S|100|4.930000||
B|MGM|20210325|12:05:20|S|100|37.210000||
B|OI|20210325|12:05:20|S|100|13.660000||
B|TSLA|20210325|12:05:20|S|100|636.760000||
B|XBI|20210325|12:05:20|S|100|134.170000||
B|BIDU|20210325|12:05:21|S|100|229.300000||
B|BYND|20210325|12:05:21|S|3|131.420000||
B|CWH|20210325|12:05:21|S|100|35.415000||
B|SNDL|20210325|12:05:21|S|400|1.130000||
B|CSIQ|20210325|12:05:22|S|50|42.980000||
B|HZNP|20210325|12:05:22|S|1|83.490000||
B|JNJ|20210325|12:05:22|S|1|161.080000||
B|TSLA|20210325|12:05:22|S|50|636.450000||
B|ZM|20210325|12:05:22|S|1|318.200000||
B|ZM|20210325|12:05:22|S|42|318.170000||
B|PUBM|20210325|12:05:23|S|100|46.730000||
B|AAL|20210325|12:05:24|S|100|22.220000||
B|AAL|20210325|12:05:24|S|300|22.225000||
B|CRWD|20210325|12:05:24|S|4|179.820000||
B|RCL|20210325|12:05:24|S|60|82.410000||
B|TSLA|20210325|12:05:24|S|2|636.590000||
B|PDD|20210325|12:05:25|S|4|128.610000||
B|RAIL|20210325|12:05:26|S|160|4.820000||
B|BIVI|20210325|12:05:27|S|30|17.550000||
B|QS|20210325|12:05:27|S|100|46.030000||
B|TSLA|20210325|12:05:27|S|5|636.390000||
B|AAPL|20210325|12:05:28|S|200|119.910000||
B|SEEL|20210325|12:05:28|S|1200|4.340000||
B|UVXY|20210325|12:05:28|S|1000|6.680000||
B|AAL|20210325|12:05:29|S|15|22.230000||
B|AAPL|20210325|12:05:29|S|15|119.900000||
B|CRWD|20210325|12:05:29|S|5|179.760000||
B|EWBC|20210325|12:05:29|S|136|72.390000||
B|FB|20210325|12:05:29|S|1|280.420000||
B|MFH|20210325|12:05:29|S|20|6.700000||
B|MOV|20210325|12:05:29|S|100|24.970000||
B|NKLA|20210325|12:05:29|S|500|13.920000||
B|OUST|20210325|12:05:29|S|3800|8.050000||
B|TSLA|20210325|12:05:29|S|18|636.340000||
B|ESGC|20210325|12:05:30|S|69|2.055000||
B|INMD|20210325|12:05:30|S|2|66.400000||
B|AAPL|20210325|12:05:31|S|5|119.910000||
B|AMRS|20210325|12:05:31|S|75|19.400000||
B|PCT|20210325|12:05:31|S|20|30.310000||
B|SPOT|20210325|12:05:31|S|10|255.520000||
B|TME|20210325|12:05:31|S|300|23.000000||
B|ZKIN|20210325|12:05:31|S|400|9.580000||
B|AI|20210325|12:05:32|S|50|67.920000||
B|FLGT|20210325|12:05:32|S|10|101.590000||
B|TSLA|20210325|12:05:32|S|1|636.300000||
B|BFT|20210325|12:05:33|S|100|14.980000||
B|GOOG|20210325|12:05:33|S|1|2029.250000||
B|SQ|20210325|12:05:33|S|800|207.120000||
B|TSLA|20210325|12:05:33|S|5|635.750000||
B|U|20210325|12:05:33|S|2|90.710000||
B|JMIA|20210325|12:05:34|S|343|35.900000||
B|HIMS|20210325|12:05:35|S|19|12.760000||
B|TSLA|20210325|12:05:35|S|200|635.750000||
B|PYPL|20210325|12:05:36|S|20|230.680000||
B|SPY|20210325|12:05:36|S|100|386.930000||
B|TME|20210325|12:05:36|S|61|23.000000||
B|VUZI|20210325|12:05:36|S|300|25.270000||
B|ZS|20210325|12:05:36|S|100|173.985000||
B|AI|20210325|12:05:37|S|50|67.930000||
B|BNGO|20210325|12:05:37|S|339|7.650000||
B|PRQR|20210325|12:05:37|S|1|8.920000||
B|SPY|20210325|12:05:37|S|100|386.870000||
B|SPY|20210325|12:05:37|S|200|386.870000||
B|TSLA|20210325|12:05:37|S|1|635.430000||
B|AAL|20210325|12:05:38|S|300|22.210000||
B|AAPL|20210325|12:05:38|S|2|119.890000||
B|PRQR|20210325|12:05:38|S|100|8.940000||
B|PSXP|20210325|12:05:38|S|100|29.140000||
B|TSLA|20210325|12:05:38|S|15|635.210000||
B|TSLA|20210325|12:05:38|S|100|635.250000||
B|AAPL|20210325|12:05:39|S|11|119.890000||
B|FB|20210325|12:05:39|S|1|280.360000||
B|OUST|20210325|12:05:39|S|100|8.080000||
B|PRQR|20210325|12:05:39|S|1|8.940000||
B|PRQR|20210325|12:05:39|S|100|8.940000||
B|TLRY|20210325|12:05:39|S|600|22.350000||
B|TSLA|20210325|12:05:39|S|10|635.440000||
B|TSLA|20210325|12:05:39|S|100|635.270000||
B|TSLA|20210325|12:05:39|S|100|635.320000||
B|JBL|20210325|12:05:40|S|50|48.930000||
B|PRQR|20210325|12:05:40|S|100|8.940000||
B|SPY|20210325|12:05:40|S|69|386.860000||
B|SQ|20210325|12:05:40|S|50|206.980000||
B|TPGY|20210325|12:05:40|S|100|15.970000||
B|APTO|20210325|12:05:41|S|600|5.450000||
B|BIDU|20210325|12:05:41|S|2|229.360000||
B|PRQR|20210325|12:05:41|S|100|8.940000||
B|BLUE|20210325|12:05:42|S|15|29.560000||
B|CRSP|20210325|12:05:42|S|100|113.040000||
B|PRQR|20210325|12:05:42|S|200|8.930000||
B|PRQR|20210325|12:05:42|S|200|8.950000||
B|SE|20210325|12:05:42|S|40|201.580000||
B|TSLA|20210325|12:05:42|S|4|635.480000||
B|BILI|20210325|12:05:43|S|20|95.100000||
B|DG|20210325|12:05:43|S|1|196.990000||
B|RAIL|20210325|12:05:43|S|200|4.800000||
B|SQ|20210325|12:05:44|S|5|207.020000||
B|PRQR|20210325|12:05:45|S|100|8.900000||
B|DXD|20210325|12:05:46|S|17|10.890000||
B|GME|20210325|12:05:46|S|3|158.550000||
B|LMND|20210325|12:05:46|S|1000|89.190000||
B|ZI|20210325|12:05:46|S|100|51.970000||
B|ZM|20210325|12:05:46|S|25|317.880000||
B|ZM|20210325|12:05:46|S|55|317.880000||
B|AAL|20210325|12:05:48|S|150|22.190000||
B|CVNA|20210325|12:05:48|S|5|254.630000||
B|BCV|20210325|12:05:49|S|100|29.670000||
B|BCV|20210325|12:05:49|S|100|29.690000||
B|BCV|20210325|12:05:49|S|200|29.660000||
B|BYND|20210325|12:05:49|S|100|131.180000||
B|CAT|20210325|12:05:49|S|5|220.815000||
B|RBLX|20210325|12:05:49|S|1|66.910000||
B|WPM|20210325|12:05:49|S|40|37.440000||
B|ZM|20210325|12:05:49|S|100|317.760000||
B|MBUU|20210325|12:05:50|S|1|78.460000||
B|NET|20210325|12:05:50|S|200|66.210000||
B|NVDA|20210325|12:05:50|S|200|500.060000||
B|TLRY|20210325|12:05:50|S|100|22.350000||
B|FTCV|20210325|12:05:51|S|100|11.190000||
B|UPST|20210325|12:05:52|S|10|123.940000||
B|VNET|20210325|12:05:52|S|200|31.190000||
B|SQ|20210325|12:05:53|S|10|206.920000||
B|LMND|20210325|12:05:54|S|100|89.200000||
B|PRQR|20210325|12:05:54|S|100|8.860000||
B|TSLA|20210325|12:05:54|S|1|635.160000||
B|TSLA|20210325|12:05:54|S|10|634.910000||
B|ZI|20210325|12:05:54|S|100|51.970000||
B|ARKK|20210325|12:05:55|S|100|113.540000||
B|UPST|20210325|12:05:55|S|100|124.290000||
B|AAPL|20210325|12:05:56|S|400|119.880000||
B|ENPH|20210325|12:05:56|S|10|143.430000||
B|MP|20210325|12:05:56|S|50|37.210000||
B|ROKU|20210325|12:05:56|S|10|315.820000||
B|SKLZ|20210325|12:05:56|S|100|19.340000||
B|PRQR|20210325|12:05:57|S|120|8.900000||
B|RPRX|20210325|12:05:57|S|7|42.370000||
B|SPG|20210325|12:05:57|S|1700|111.690000||
B|TKAT|20210325|12:05:57|S|3|36.840000||
B|TSLA|20210325|12:05:57|S|2|635.210000||
B|TTD|20210325|12:05:57|S|1|648.530000||
B|XPEV|20210325|12:05:57|S|1|32.330000||
B|AAL|20210325|12:05:58|S|100|22.175000||
B|DIS|20210325|12:05:58|S|9|185.390000||
B|FUBO|20210325|12:05:58|S|10|26.650000||
B|NCTY|20210325|12:05:58|S|3|31.710000||
B|PRQR|20210325|12:05:58|S|18|8.900000||
B|TSM|20210325|12:05:58|S|17|110.930000||
B|JMIA|20210325|12:05:59|S|100|35.810000||
B|TSLA|20210325|12:05:59|S|1|635.170000||
B|ESPR|20210325|12:06:01|S|100|27.860000||
B|EVK|20210325|12:06:01|S|100|2.910000||
B|NFLX|20210325|12:06:01|S|1|506.200000||
B|NIO|20210325|12:06:01|S|211|38.140000||
B|OCGN|20210325|12:06:01|S|100|7.530000||
B|LITE|20210325|12:06:02|S|700|85.410000||
B|NIO|20210325|12:06:02|S|79|38.190000||
B|WNW|20210325|12:06:02|S|500|10.030000||
B|BA|20210325|12:06:03|S|13|243.580000||
B|KC|20210325|12:06:03|S|1000|41.610000||
B|NIO|20210325|12:06:03|S|279|38.240000||
B|TSLA|20210325|12:06:03|S|446|635.120000||
B|FXI|20210325|12:06:04|S|100|45.325000||
B|PTON|20210325|12:06:04|S|67|103.200000||
B|PTON|20210325|12:06:04|S|100|103.200000||
B|BSAC|20210325|12:06:05|S|400|24.830000||
B|FB|20210325|12:06:05|S|9|280.240000||
B|ILMN|20210325|12:06:05|S|100|398.920000||
B|SQ|20210325|12:06:05|S|3|206.815000||
B|ATOS|20210325|12:06:06|S|800|2.200000||
B|GME|20210325|12:06:06|S|30|157.700000||
B|NCTY|20210325|12:06:06|S|1100|31.730000||
B|PRQR|20210325|12:06:06|S|1359|9.120000||
B|SVFB|20210325|12:06:06|S|1|9.980000||
B|AMRS|20210325|12:06:07|S|1|19.380000||
B|ATOS|20210325|12:06:07|S|100|2.210000||
B|ZM|20210325|12:06:07|S|5|317.780000||
B|TEAM|20210325|12:06:08|S|1|204.670000||
B|AHAC|20210325|12:06:09|S|200|10.490000||
B|V|20210325|12:06:09|S|10|207.850000||
B|AMRS|20210325|12:06:10|S|100|19.370000||
B|AVNW|20210325|12:06:11|S|100|61.300000||
B|SPCE|20210325|12:06:11|S|700|29.170000||
B|AI|20210325|12:06:12|S|300|67.930000||
B|BIDU|20210325|12:06:12|S|5|229.530000||
B|TSLA|20210325|12:06:12|S|3|635.020000||
B|EBON|20210325|12:06:13|S|100|7.320000||
B|PRQR|20210325|12:06:13|S|1000|9.020000||
B|AAPL|20210325|12:06:14|S|166|119.890000||
B|BIDU|20210325|12:06:14|S|100|229.520000||
B|CCIV|20210325|12:06:14|S|26|22.970000||
B|NVDA|20210325|12:06:14|S|1|499.910000||
B|OLED|20210325|12:06:14|S|5|218.670000||
B|PRQR|20210325|12:06:14|S|100|9.010000||
B|BIDU|20210325|12:06:15|S|2|229.500000||
B|KOSS|20210325|12:06:15|S|100|21.880000||
B|KOSS|20210325|12:06:15|S|100|21.940000||
B|U|20210325|12:06:15|S|1|90.670000||
B|CFBK|20210325|12:06:16|S|39|19.620000||
B|REVG|20210325|12:06:16|S|32|18.030000||
B|AAPL|20210325|12:06:17|S|61|119.880000||
B|AAPL|20210325|12:06:17|S|100|119.890000||
B|AI|20210325|12:06:17|S|4|67.970000||
B|DMYI|20210325|12:06:17|S|2|10.340000||
B|INTU|20210325|12:06:17|S|249|369.140000||
B|NVAX|20210325|12:06:17|S|500|194.770000||
B|IBB|20210325|12:06:18|S|10|147.780000||
B|PRQR|20210325|12:06:18|S|224|9.040000||
B|SNOW|20210325|12:06:18|S|10|213.380000||
B|BIDU|20210325|12:06:19|S|28|229.470000||
B|DIS|20210325|12:06:19|S|1|185.380000||
B|VTWO|20210325|12:06:19|S|20|172.620000||
B|ZM|20210325|12:06:19|S|1|317.690000||
B|ARRY|20210325|12:06:20|S|1|27.260000||
B|LTRPA|20210325|12:06:20|S|331|5.870000||
B|PVAC|20210325|12:06:20|S|100|13.730000||
B|SI|20210325|12:06:21|S|4|121.580000||
B|SQ|20210325|12:06:22|S|10|207.010000||
B|UAL|20210325|12:06:22|S|1000|55.160000||
B|PRQR|20210325|12:06:23|S|6|9.050000||
B|RBLX|20210325|12:06:23|S|1|66.870000||
B|TKAT|20210325|12:06:23|S|50|37.730000||
B|TQQQ|20210325|12:06:23|S|117|83.940000||
B|FB|20210325|12:06:24|S|1|280.320000||
B|PRQR|20210325|12:06:24|S|78|9.090000||
B|BIDU|20210325|12:06:25|S|8|229.490000||
B|BNTC|20210325|12:06:25|S|30|5.400000||
B|GME|20210325|12:06:25|S|100|158.370000||
B|JD|20210325|12:06:26|S|10|78.660000||
B|QDEL|20210325|12:06:26|S|50|124.980000||
B|RLX|20210325|12:06:26|S|200|9.500000||
B|SPXS|20210325|12:06:27|S|100|33.755000||
B|CVNA|20210325|12:06:28|S|1|254.860000||
B|GBIO|20210325|12:06:28|S|100|29.350000||
B|PYPL|20210325|12:06:28|S|19|230.610000||
B|UVXY|20210325|12:06:28|S|1000|6.665000||
B|FANG|20210325|12:06:29|S|80|72.740000||
B|MGNI|20210325|12:06:29|S|30|40.390000||
B|SENS|20210325|12:06:29|S|100|2.755000||
B|ASPN|20210325|12:06:30|S|200|18.940000||
B|SKLZ|20210325|12:06:30|S|30|19.330000||
B|SMIT|20210325|12:06:30|S|133|5.940000||
B|TSLA|20210325|12:06:30|S|100|635.590000||
B|DM|20210325|12:06:31|S|600|16.410000||
B|PHK|20210325|12:06:31|S|33|6.620000||
B|PRQR|20210325|12:06:31|S|200|9.000000||
B|CRWD|20210325|12:06:32|S|6|179.630000||
B|CSIQ|20210325|12:06:32|S|250|42.960000||
B|SDGR|20210325|12:06:32|S|20|68.840000||
B|AAL|20210325|12:06:33|S|600|22.180000||
B|BQ|20210325|12:06:33|S|100|5.280000||
B|SVFA|20210325|12:06:33|S|1|10.150000||
B|TSLA|20210325|12:06:33|S|1|635.790000||
B|ZEPP|20210325|12:06:33|S|100|10.750000||
B|ZTO|20210325|12:06:33|S|100|28.790000||
B|AAPL|20210325|12:06:34|S|25|119.910000||
B|KOSS|20210325|12:06:34|S|100|21.900000||
B|PRQR|20210325|12:06:34|S|120|9.030000||
B|AMAT|20210325|12:06:35|S|5|119.150000||
B|DLPN|20210325|12:06:35|S|34|14.680000||
B|FB|20210325|12:06:35|S|100|280.280000||
B|PLTR|20210325|12:06:35|S|835|22.430000||
B|TSLA|20210325|12:06:35|S|100|635.310000||
B|PRQR|20210325|12:06:36|S|100|9.030000||
B|PRQR|20210325|12:06:36|S|100|9.030000||
B|BIDU|20210325|12:06:37|S|35|229.630000||
B|IDEX|20210325|12:06:37|S|23|2.785000||
B|TDOC|20210325|12:06:38|S|90|174.210000||
B|SE|20210325|12:06:39|S|2|201.470000||
B|ATVI|20210325|12:06:40|S|20|90.145000||
B|PINS|20210325|12:06:40|S|4|67.580000||
B|BFLY|20210325|12:06:41|S|200|17.450000||
B|DIS|20210325|12:06:41|S|3|185.360000||
B|JPM|20210325|12:06:41|S|2|151.500000||
B|NOK|20210325|12:06:41|S|2800|3.955000||
B|TSLA|20210325|12:06:41|S|70|635.140000||
B|ZOM|20210325|12:06:41|S|120|1.800000||
B|RUN|20210325|12:06:42|S|20|53.140000||
B|UPST|20210325|12:06:42|S|30|123.310000||
B|TSLA|20210325|12:06:43|S|10|635.430000||
B|VTWO|20210325|12:06:43|S|8|172.770000||
B|BA|20210325|12:06:44|S|10|243.430000||
B|CNRG|20210325|12:06:44|S|15|105.630000||
B|NVDA|20210325|12:06:44|S|9|499.710000||
B|CSCW|20210325|12:06:45|S|1000|1.355000||
B|HOME|20210325|12:06:45|S|21|26.070000||
B|PRQR|20210325|12:06:45|S|10|9.000000||
B|PRQR|20210325|12:06:45|S|900|9.020000||
B|SE|20210325|12:06:45|S|100|201.490000||
B|SE|20210325|12:06:45|S|200|201.500000||
B|ARKK|20210325|12:06:46|S|600|113.640000||
B|HIMX|20210325|12:06:46|S|500|11.600000||
B|UPST|20210325|12:06:46|S|45|123.310000||
B|ARKK|20210325|12:06:47|S|1000|113.720000||
B|ARKK|20210325|12:06:47|S|2000|113.720000||
B|LABU|20210325|12:06:47|S|75|77.040000||
B|PRQR|20210325|12:06:47|S|100|8.990000||
B|SE|20210325|12:06:47|S|2|201.660000||
B|ZM|20210325|12:06:47|S|25|318.000000||
B|ZM|20210325|12:06:47|S|100|318.140000||
B|ELYS|20210325|12:06:48|S|3|5.760000||
B|PRQR|20210325|12:06:48|S|50|8.960000||
B|PRQR|20210325|12:06:48|S|80|8.960000||
B|AI|20210325|12:06:49|S|4|68.260000||
B|OI|20210325|12:06:49|S|300|13.710000||
B|TSLA|20210325|12:06:49|S|17|635.740000||
B|ACIC|20210325|12:06:50|S|401|10.060000||
B|BFLY|20210325|12:06:50|S|1100|17.450000||
B|DRE|20210325|12:06:50|S|150|41.870000||
B|FATE|20210325|12:06:50|S|100|75.370000||
B|TMO|20210325|12:06:50|S|8|438.950000||
B|BIDU|20210325|12:06:51|S|4|229.650000||
B|EBON|20210325|12:06:51|S|40|7.330000||
B|PRQR|20210325|12:06:51|S|20|8.890000||
B|PRQR|20210325|12:06:51|S|100|8.810000||
B|SOS|20210325|12:06:51|S|885|5.900000||
B|STPK|20210325|12:06:51|S|1000|23.950000||
B|FSLR|20210325|12:06:52|S|100|77.770000||
B|GME|20210325|12:06:52|S|1|158.160000||
B|PLTR|20210325|12:06:52|S|150|22.440000||
B|AAL|20210325|12:06:53|S|202|22.195000||
B|CRHC|20210325|12:06:54|S|900|9.700000||
B|RCL|20210325|12:06:54|S|200|82.560000||
B|AAL|20210325|12:06:55|S|300|22.195000||
B|CLVS|20210325|12:06:55|S|100|6.560000||
B|EBMT|20210325|12:06:56|S|1|24.480000||
B|TKAT|20210325|12:06:56|S|80|37.980000||
B|CERC|20210325|12:06:57|S|100|2.950000||
B|HOFV|20210325|12:06:57|S|49|4.710000||
B|PINS|20210325|12:06:57|S|100|67.670000||
B|PINS|20210325|12:06:57|S|1500|67.660000||
B|EXPE|20210325|12:06:58|S|30|170.460000||
B|MA|20210325|12:06:58|S|100|357.570000||
B|PRQR|20210325|12:06:58|S|1200|8.830000||
B|RUBY|20210325|12:06:58|S|8|28.180000||
B|BIDU|20210325|12:06:59|S|3|229.650000||
B|CCIV|20210325|12:07:00|S|70|23.040000||
B|DNMR|20210325|12:07:00|S|700|37.920000||
B|JD|20210325|12:07:00|S|10|78.630000||
B|BIDU|20210325|12:07:01|S|900|229.620000||
B|PRQR|20210325|12:07:01|S|545|8.730000||
B|BBI|20210325|12:07:02|S|250|1.135000||
B|PRQR|20210325|12:07:02|S|25|8.710000||
B|PRQR|20210325|12:07:02|S|39|8.710000||
B|AAPL|20210325|12:07:03|S|49|119.880000||
B|AAPL|20210325|12:07:03|S|200|119.870000||
B|ITRI|20210325|12:07:03|S|19|85.690000||
B|PTON|20210325|12:07:04|S|32|103.280000||
B|LMND|20210325|12:07:05|S|86|89.500000||
B|AMD|20210325|12:07:06|S|248|76.460000||
B|RIDE|20210325|12:07:06|S|10|12.070000||
B|ZEN|20210325|12:07:06|S|100|131.350000||
B|HOFV|20210325|12:07:07|S|200|4.730000||
B|ODT|20210325|12:07:07|S|1000|3.660000||
B|BBD|20210325|12:07:08|S|74|4.645000||
B|NDRA|20210325|12:07:08|S|100|2.350000||
B|TSLA|20210325|12:07:09|S|30|636.480000||
B|KOSS|20210325|12:07:10|S|30|22.330000||
B|MARA|20210325|12:07:10|S|3|33.070000||
B|ODT|20210325|12:07:10|S|300|3.660000||
B|ODT|20210325|12:07:10|S|400|3.660000||
B|QIWI|20210325|12:07:10|S|1000|10.000000||
B|QIWI|20210325|12:07:10|S|1000|10.000000||
B|TSLA|20210325|12:07:10|S|1|636.320000||
B|UPST|20210325|12:07:10|S|15|123.300000||
B|ZTO|20210325|12:07:10|S|100|28.880000||
B|KOSS|20210325|12:07:11|S|100|22.330000||
B|XELA|20210325|12:07:11|S|300|2.380000||
B|XELA|20210325|12:07:11|S|1148|2.380000||
B|XELA|20210325|12:07:11|S|1200|2.380000||
B|KOSS|20210325|12:07:12|S|46|22.350000||
B|NVAX|20210325|12:07:12|S|100|195.440000||
B|UUUU|20210325|12:07:12|S|100|5.745000||
B|CIDM|20210325|12:07:13|S|100|2.070000||
B|DE|20210325|12:07:13|S|20|358.820000||
B|TSLA|20210325|12:07:13|S|3|635.930000||
B|AAPL|20210325|12:07:14|S|1|119.860000||
B|AMD|20210325|12:07:14|S|300|76.420000||
B|PLTR|20210325|12:07:14|S|200|22.440000||
B|ZM|20210325|12:07:15|S|1|318.010000||
B|AMZN|20210325|12:07:16|S|9|3060.970000||
B|HON|20210325|12:07:16|S|1|210.740000||
B|MOGO|20210325|12:07:16|S|10|8.740000||
B|PRQR|20210325|12:07:16|S|300|8.450000||
B|SOL|20210325|12:07:16|S|100|10.950000||
B|ZI|20210325|12:07:16|S|100|52.180000||
B|AGCO|20210325|12:07:18|S|2|137.655000||
B|CAR|20210325|12:07:18|S|16|65.280000||
B|MOGO|20210325|12:07:18|S|100|8.740000||
B|PRQR|20210325|12:07:18|S|544|8.550000||
B|SKLZ|20210325|12:07:18|S|9|19.400000||
B|SQ|20210325|12:07:18|S|3|207.230000||
B|Z|20210325|12:07:18|S|200|125.840000||
B|ACM|20210325|12:07:19|S|1|62.080000||
B|QFIN|20210325|12:07:19|S|50|24.430000||
B|TSLA|20210325|12:07:19|S|1|636.140000||
B|AI|20210325|12:07:20|S|1|68.350000||
B|ARVL|20210325|12:07:20|S|100|21.890000||
B|TSLA|20210325|12:07:20|S|1500|635.910000||
B|TSLA|20210325|12:07:21|S|100|635.890000||
B|BMBL|20210325|12:07:22|S|10|62.660000||
B|TSLA|20210325|12:07:22|S|1500|635.850000||
B|FB|20210325|12:07:23|S|100|280.180000||
B|SNPS|20210325|12:07:23|S|1|230.200000||
B|CAH|20210325|12:07:24|S|100|59.500000||
B|HUBS|20210325|12:07:24|S|69|435.930000||
B|SFTW|20210325|12:07:24|S|15|10.310000||
B|BILI|20210325|12:07:25|S|200|94.990000||
B|BILI|20210325|12:07:26|S|10|94.990000||
B|HOFV|20210325|12:07:26|S|200|4.730000||
B|MOGO|20210325|12:07:26|S|100|8.750000||
B|PRQR|20210325|12:07:26|S|100|8.540000||
B|BIDU|20210325|12:07:27|S|4|230.100000||
B|EDU|20210325|12:07:28|S|366|15.820000||
B|LB|20210325|12:07:28|S|100|57.880000||
B|TSLA|20210325|12:07:28|S|18|635.950000||
B|TWTR|20210325|12:07:28|S|100|61.430000||
B|VIAC|20210325|12:07:31|S|100|68.570000||
B|WKEY|20210325|12:07:31|S|300|15.170000||
B|ACCD|20210325|12:07:32|S|245|40.640000||
B|DASH|20210325|12:07:32|S|100|128.180000||
B|DASH|20210325|12:07:32|S|900|128.210000||
B|RBLX|20210325|12:07:32|S|100|66.750000||
B|MARA|20210325|12:07:33|S|15|33.080000||
B|TSLA|20210325|12:07:33|S|1|636.260000||
B|GME|20210325|12:07:34|S|75|158.270000||
B|MARA|20210325|12:07:34|S|200|33.080000||
B|RLX|20210325|12:07:34|S|194|9.530000||
B|SQQQ|20210325|12:07:34|S|700|14.340000||
B|APOP|20210325|12:07:35|S|64|4.860000||
B|APOP|20210325|12:07:35|S|100|4.860000||
B|APOP|20210325|12:07:35|S|700|4.860000||
B|LYFT|20210325|12:07:35|S|79|62.670000||
B|PRQR|20210325|12:07:35|S|117|8.530000||
B|CLPT|20210325|12:07:36|S|100|19.630000||
B|TSLA|20210325|12:07:36|S|1|636.080000||
B|ZS|20210325|12:07:36|S|100|174.510000||
B|JD|20210325|12:07:37|S|100|78.890000||
B|NAPA|20210325|12:07:37|S|5|17.830000||
B|PLUG|20210325|12:07:37|S|25|33.130000||
B|POLA|20210325|12:07:37|S|100|12.280000||
B|WKEY|20210325|12:07:37|S|41|15.250000||
B|BNTC|20210325|12:07:38|S|661|5.750000||
B|FSLR|20210325|12:07:38|S|300|77.870000||
B|PFE|20210325|12:07:38|S|600|35.335000||
B|QS|20210325|12:07:38|S|600|46.090000||
B|QS|20210325|12:07:38|S|2000|46.090000||
B|ZS|20210325|12:07:38|S|100|174.420000||
B|BIDU|20210325|12:07:39|S|1|229.980000||
B|CRWD|20210325|12:07:39|S|1|180.080000||
B|NCLH|20210325|12:07:39|S|12|25.660000||
B|ZI|20210325|12:07:40|S|100|52.550000||
B|NVDA|20210325|12:07:42|S|1|499.860000||
B|NVDA|20210325|12:07:42|S|8|499.750000||
B|PLTR|20210325|12:07:42|S|10|22.420000||
B|PLTR|20210325|12:07:42|S|100|22.420000||
B|SEER|20210325|12:07:42|S|30|42.370000||
B|TPGY|20210325|12:07:42|S|100|16.210000||
B|PRQR|20210325|12:07:43|S|100|8.560000||
B|VEEV|20210325|12:07:43|S|1|249.130000||
B|ZDGE|20210325|12:07:43|S|1|11.724000||
B|GME|20210325|12:07:44|S|20|158.270000||
B|KOSS|20210325|12:07:44|S|27|22.520000||
B|NVDA|20210325|12:07:44|S|13|499.810000||
B|STPK|20210325|12:07:44|S|100|24.100000||
B|WKEY|20210325|12:07:44|S|300|15.200000||
B|APOP|20210325|12:07:45|S|100|4.860000||
B|BYND|20210325|12:07:45|S|15|131.570000||
B|NKE|20210325|12:07:46|S|9|127.150000||
B|XSPA|20210325|12:07:46|S|32|1.805000||
B|AMD|20210325|12:07:47|S|5|76.380000||
B|KOSS|20210325|12:07:47|S|200|22.530000||
B|TSLA|20210325|12:07:47|S|2|635.910000||
B|CSCW|20210325|12:07:48|S|100|1.395000||
B|EBMT|20210325|12:07:48|S|1|24.590000||
B|LABU|20210325|12:07:48|S|2|77.210000||
B|NNDM|20210325|12:07:48|S|400|8.850000||
B|NNDM|20210325|12:07:48|S|800|8.850000||
B|SQQQ|20210325|12:07:48|S|100|14.350000||
B|SQQQ|20210325|12:07:48|S|100|14.350000||
B|VGT|20210325|12:07:48|S|3|348.250000||
B|FVRR|20210325|12:07:49|S|10|203.500000||
B|SPCE|20210325|12:07:49|S|100|29.310000||
B|CCL|20210325|12:07:50|S|500|25.470000||
B|EDIT|20210325|12:07:50|S|1|41.520000||
B|FLGT|20210325|12:07:50|S|1|101.860000||
B|MVIS|20210325|12:07:50|S|100|13.680000||
B|AAPL|20210325|12:07:52|S|166|119.880000||
B|BBD|20210325|12:07:52|S|87|4.645000||
B|TSLA|20210325|12:07:52|S|1|635.600000||
B|BA|20210325|12:07:53|S|6|243.620000||
B|BILL|20210325|12:07:53|S|5|142.950000||
B|PLTR|20210325|12:07:53|S|50|22.420000||
B|SQ|20210325|12:07:53|S|3|207.060000||
B|ADI|20210325|12:07:54|S|3|148.930000||
B|CIDM|20210325|12:07:54|S|1100|2.090000||
B|PACB|20210325|12:07:54|S|74|30.250000||
B|PACB|20210325|12:07:54|S|500|30.240000||
B|PDD|20210325|12:07:54|S|14|128.540000||
B|TLRY|20210325|12:07:54|S|5|22.300000||
B|DCRCU|20210325|12:07:55|S|30|9.850000||
B|IEF|20210325|12:07:55|S|35|114.055000||
B|NIO|20210325|12:07:55|S|350|38.280000||
B|SZC|20210325|12:07:55|S|100|39.520000||
B|VUZI|20210325|12:07:55|S|1|25.370000||
B|KC|20210325|12:07:56|S|93|41.740000||
B|KC|20210325|12:07:56|S|100|41.740000||
B|RAIL|20210325|12:07:57|S|500|4.760000||
B|ROOT|20210325|12:07:58|S|168|12.720000||
B|NNDM|20210325|12:07:59|S|300|8.850000||
B|PLTR|20210325|12:07:59|S|100|22.410000||
B|PLUG|20210325|12:07:59|S|75|33.060000||
B|ZM|20210325|12:07:59|S|38|317.650000||
B|ATI|20210325|12:08:00|S|400|20.610000||
B|MACK|20210325|12:08:00|S|1|6.300000||
B|UAL|20210325|12:08:00|S|4|55.250000||
B|UEC|20210325|12:08:00|S|400|2.765000||
B|UPST|20210325|12:08:00|S|8|123.130000||
B|AAPL|20210325|12:08:01|S|2|119.840000||
B|AMD|20210325|12:08:01|S|80|76.380000||
B|BIDU|20210325|12:08:01|S|80|229.830000||
B|TGT|20210325|12:08:01|S|5|190.270000||
B|TSLA|20210325|12:08:01|S|1|635.250000||
B|ADSK|20210325|12:08:02|S|8|260.430000||
B|BIDU|20210325|12:08:02|S|100|229.700000||
B|BIDU|20210325|12:08:02|S|100|229.800000||
B|GME|20210325|12:08:02|S|100|159.440000||
B|GNUS|20210325|12:08:02|S|200|2.525000||
B|RIOT|20210325|12:08:02|S|78|44.530000||
B|BNGO|20210325|12:08:03|S|50|7.660000||
B|DOCU|20210325|12:08:03|S|17|201.360000||
B|SNPS|20210325|12:08:03|S|1|229.970000||
B|TSLA|20210325|12:08:03|S|2|634.940000||
B|BABA|20210325|12:08:04|S|98|225.280000||
B|DASH|20210325|12:08:04|S|100|128.300000||
B|GME|20210325|12:08:04|S|30|159.540000||
B|MAR|20210325|12:08:04|S|20|143.390000||
B|PRQR|20210325|12:08:04|S|100|8.560000||
B|TSLA|20210325|12:08:04|S|10|634.790000||
B|GME|20210325|12:08:05|S|100|159.540000||
B|TSLA|20210325|12:08:05|S|100|634.930000||
B|TSM|20210325|12:08:05|S|1|110.990000||
B|UAL|20210325|12:08:05|S|100|55.200000||
B|EXP|20210325|12:08:06|S|6|126.760000||
B|NNOX|20210325|12:08:06|S|100|40.950000||
B|PBR|20210325|12:08:06|S|900|7.960000||
B|SPCE|20210325|12:08:06|S|5|29.260000||
B|CTAQ|20210325|12:08:07|S|20|9.640000||
B|GNUS|20210325|12:08:07|S|100|2.530000||
B|ZIOP|20210325|12:08:07|S|100|3.640000||
B|GE|20210325|12:08:08|S|5|12.560000||
B|NIO|20210325|12:08:08|S|16|38.190000||
B|SENS|20210325|12:08:08|S|100|2.765000||
B|EBON|20210325|12:08:09|S|273|7.360000||
B|QRVO|20210325|12:08:09|S|100|170.790000||
B|TDOC|20210325|12:08:09|S|10|173.940000||
B|AFRM|20210325|12:08:10|S|1|70.430000||
B|HOFV|20210325|12:08:10|S|500|4.650000||
B|HTOO|20210325|12:08:10|S|10|12.700000||
B|ZTS|20210325|12:08:10|S|50|152.110000||
B|CCIV|20210325|12:08:11|S|53|22.990000||
B|KOSS|20210325|12:08:11|S|70|22.440000||
B|LAZR|20210325|12:08:11|S|100|25.570000||
B|ZEN|20210325|12:08:11|S|100|130.900000||
B|BA|20210325|12:08:12|S|100|243.440000||
B|LVS|20210325|12:08:12|S|4|59.960000||
B|STPK|20210325|12:08:12|S|15|24.100000||
B|TSLA|20210325|12:08:12|S|100|634.740000||
B|FSLY|20210325|12:08:13|S|1000|64.900000||
B|GIGM|20210325|12:08:13|S|100|4.200000||
B|GME|20210325|12:08:13|S|100|159.240000||
B|KRBN|20210325|12:08:13|S|10|27.940000||
B|QD|20210325|12:08:13|S|1800|2.320000||
B|AAPL|20210325|12:08:14|S|250|119.800000||
B|IESC|20210325|12:08:14|S|300|45.910000||
B|PLUG|20210325|12:08:14|S|500|32.980000||
B|ZM|20210325|12:08:14|S|4|317.360000||
B|GME|20210325|12:08:15|S|45|159.370000||
B|PBW|20210325|12:08:15|S|1|90.440000||
B|STKL|20210325|12:08:15|S|13|14.190000||
B|MOON|20210325|12:08:16|S|63|39.410000||
B|RBLX|20210325|12:08:16|S|10|66.360000||
B|HOFV|20210325|12:08:17|S|100|4.660000||
B|RAIL|20210325|12:08:17|S|260|4.780000||
B|VIPS|20210325|12:08:17|S|100|34.030000||
B|VRTX|20210325|12:08:17|S|20|210.830000||
B|TSLA|20210325|12:08:18|S|70|634.930000||
B|TSLA|20210325|12:08:18|S|100|634.790000||
B|CDLX|20210325|12:08:19|S|100|115.460000||
B|GSX|20210325|12:08:19|S|300|68.480000||
B|PRQR|20210325|12:08:19|S|71|8.500000||
B|SAVE|20210325|12:08:19|S|100|36.020000||
B|AI|20210325|12:08:20|S|10|68.020000||
B|SLNO|20210325|12:08:20|S|1200|1.255000||
B|SQ|20210325|12:08:20|S|100|206.925000||
B|NIO|20210325|12:08:21|S|3|38.240000||
B|RLX|20210325|12:08:22|S|537|9.570000||
B|CIDM|20210325|12:08:23|S|500|2.095000||
B|CIDM|20210325|12:08:24|S|100|2.095000||
B|DLPN|20210325|12:08:24|S|100|14.690000||
B|DLPN|20210325|12:08:24|S|100|14.700000||
B|DLPN|20210325|12:08:24|S|100|14.700000||
B|UPST|20210325|12:08:24|S|2|122.760000||
B|BNTC|20210325|12:08:25|S|100|5.570000||
B|FCEL|20210325|12:08:25|S|358|12.900000||
B|GME|20210325|12:08:25|S|30|159.590000||
B|ACMR|20210325|12:08:27|S|6|80.490000||
B|TSLA|20210325|12:08:27|S|5|635.180000||
B|UAVS|20210325|12:08:27|S|100|6.530000||
B|WBAI|20210325|12:08:27|S|100|19.180000||
B|FNGU|20210325|12:08:28|S|100|26.070000||
B|SHLS|20210325|12:08:28|S|300|28.800000||
B|W|20210325|12:08:28|S|30|326.660000||
B|ARKG|20210325|12:08:29|S|1|84.110000||
B|MGNI|20210325|12:08:29|S|100|40.410000||
B|APPS|20210325|12:08:30|S|17|74.680000||
B|BFLY|20210325|12:08:30|S|100|17.490000||
B|BFLY|20210325|12:08:30|S|3100|17.500000||
B|LMNX|20210325|12:08:30|S|1|31.370000||
B|VIPS|20210325|12:08:30|S|100|34.020000||
B|X|20210325|12:08:31|S|10|19.920000||
B|LODE|20210325|12:08:32|S|500|5.130000||
B|ORCL|20210325|12:08:32|S|500|68.340000||
B|WKEY|20210325|12:08:32|S|162|15.190000||
B|GME|20210325|12:08:33|S|100|159.910000||
B|Z|20210325|12:08:33|S|100|125.520000||
B|Z|20210325|12:08:33|S|100|125.520000||
B|SAVA|20210325|12:08:34|S|100|50.410000||
B|UWMC|20210325|12:08:34|S|200|8.120000||
B|GME|20210325|12:08:35|S|274|159.840000||
B|RLX|20210325|12:08:35|S|150|9.600000||
B|STNE|20210325|12:08:35|S|1|63.640000||
B|CIDM|20210325|12:08:36|S|753|2.095000||
B|CTRM|20210325|12:08:36|S|700|0.786300||
B|DNMR|20210325|12:08:36|S|345|37.980000||
B|TLRY|20210325|12:08:36|S|25|22.300000||
B|ATI|20210325|12:08:37|S|300|20.570000||
B|AMWL|20210325|12:08:38|S|200|17.590000||
B|BA|20210325|12:08:38|S|100|243.750000||
B|GME|20210325|12:08:38|S|7|160.470000||
B|RLX|20210325|12:08:38|S|300|9.600000||
B|DOCU|20210325|12:08:39|S|7|201.630000||
B|EBON|20210325|12:08:39|S|100|7.360000||
B|GME|20210325|12:08:39|S|35|160.300000||
B|LHX|20210325|12:08:39|S|20|195.660000||
B|VOO|20210325|12:08:39|S|1|356.740000||
B|GE|20210325|12:08:40|S|5|12.590000||
B|U|20210325|12:08:40|S|100|90.670000||
B|GME|20210325|12:08:41|S|20|160.810000||
B|GME|20210325|12:08:41|S|20|160.860000||
B|GME|20210325|12:08:41|S|100|160.820000||
B|PDD|20210325|12:08:41|S|10|128.500000||
B|TTCF|20210325|12:08:41|S|100|19.050000||
B|BLOK|20210325|12:08:42|S|100|49.760000||
B|SVRA|20210325|12:08:42|S|300|1.670000||
B|TSLA|20210325|12:08:42|S|10|636.350000||
B|GME|20210325|12:08:43|S|30|160.860000||
B|IR|20210325|12:08:43|S|20|48.000000||
B|CPE|20210325|12:08:44|S|10|35.740000||
B|FB|20210325|12:08:44|S|8|280.200000||
B|JMIA|20210325|12:08:44|S|10|35.890000||
B|LTRPA|20210325|12:08:44|S|300|5.920000||
B|LTRPA|20210325|12:08:44|S|700|5.920000||
B|CIDM|20210325|12:08:45|S|100|2.095000||
B|NOVN|20210325|12:08:45|S|100|1.445000||
B|ZIOP|20210325|12:08:45|S|200|3.660000||
B|CLPT|20210325|12:08:46|S|275|19.780000||
B|GME|20210325|12:08:46|S|11|161.380000||
B|TUYA|20210325|12:08:46|S|50|18.730000||
B|GME|20210325|12:08:47|S|30|161.260000||
B|PRCH|20210325|12:08:47|S|280|15.830000||
B|SIL|20210325|12:08:47|S|12|39.530000||
B|SPG|20210325|12:08:47|S|3|111.880000||
B|TDOC|20210325|12:08:47|S|1|174.250000||
B|NET|20210325|12:08:48|S|30|66.350000||
B|GME|20210325|12:08:49|S|100|161.440000||
B|GME|20210325|12:08:49|S|300|161.500000||
B|POSH|20210325|12:08:49|S|150|40.420000||
B|TSLA|20210325|12:08:50|S|11|636.320000||
B|AI|20210325|12:08:51|S|7|68.100000||
B|CLOV|20210325|12:08:51|S|700|7.620000||
B|DDD|20210325|12:08:51|S|20|25.910000||
B|NRIX|20210325|12:08:51|S|300|28.540000||
B|GME|20210325|12:08:52|S|2|161.570000||
B|GME|20210325|12:08:52|S|4|161.570000||
B|IMRA|20210325|12:08:52|S|1|8.690000||
B|LTRPA|20210325|12:08:52|S|850|5.920000||
B|BA|20210325|12:08:53|S|100|243.530000||
B|HOG|20210325|12:08:53|S|50|34.935000||
B|TSLA|20210325|12:08:53|S|245|636.280000||
B|GME|20210325|12:08:54|S|25|162.480000||
B|VAQC|20210325|12:08:54|S|9|9.970000||
B|ZEN|20210325|12:08:54|S|100|130.830000||
B|ZEN|20210325|12:08:54|S|300|130.830000||
B|ABNB|20210325|12:08:55|S|4|176.940000||
B|GME|20210325|12:08:55|S|100|162.400000||
B|GME|20210325|12:08:55|S|400|162.430000||
B|SE|20210325|12:08:55|S|100|201.820000||
B|BA|20210325|12:08:56|S|100|243.530000||
B|BABA|20210325|12:08:56|S|1|225.350000||
B|BIDU|20210325|12:08:56|S|40|229.760000||
B|GME|20210325|12:08:56|S|10|162.320000||
B|TSLA|20210325|12:08:56|S|10|636.200000||
B|AAL|20210325|12:08:57|S|2000|22.270000||
B|GME|20210325|12:08:57|S|7|162.430000||
B|TQQQ|20210325|12:08:58|S|600|83.870000||
B|GME|20210325|12:08:59|S|100|162.740000||
B|JNJ|20210325|12:08:59|S|1|160.900000||
B|SQ|20210325|12:08:59|S|1|207.160000||
B|TMDX|20210325|12:08:59|S|1|42.170000||
B|TWST|20210325|12:08:59|S|2|116.660000||
B|BLUE|20210325|12:09:00|S|20|29.670000||
B|NFLX|20210325|12:09:00|S|17|505.270000||
B|SKLZ|20210325|12:09:00|S|5|19.400000||
B|ZI|20210325|12:09:00|S|100|52.870000||
B|CRTD|20210325|12:09:01|S|2000|4.840000||
B|POSH|20210325|12:09:01|S|11|40.420000||
B|AMC|20210325|12:09:02|S|200|10.535000||
B|AMD|20210325|12:09:02|S|122|76.450000||
B|IBB|20210325|12:09:02|S|100|148.210000||
B|SNDL|20210325|12:09:02|S|250|1.125000||
B|VVOS|20210325|12:09:02|S|100|7.270000||
B|VIPS|20210325|12:09:03|S|100|34.110000||
B|GME|20210325|12:09:04|S|60|163.740000||
B|PLTR|20210325|12:09:04|S|109|22.440000||
B|AAPL|20210325|12:09:05|S|166|119.790000||
B|GME|20210325|12:09:05|S|2|162.910000||
B|GME|20210325|12:09:05|S|15|163.650000||
B|GME|20210325|12:09:05|S|30|162.870000||
B|GME|20210325|12:09:05|S|30|162.910000||
B|TQQQ|20210325|12:09:05|S|60|83.880000||
B|TSLA|20210325|12:09:05|S|100|636.220000||
B|AI|20210325|12:09:06|S|5|68.110000||
B|BILI|20210325|12:09:06|S|1|94.960000||
B|GME|20210325|12:09:06|S|40|162.310000||
B|GME|20210325|12:09:06|S|81|162.220000||
B|GME|20210325|12:09:06|S|100|162.290000||
B|GME|20210325|12:09:06|S|100|162.560000||
B|IPOE|20210325|12:09:06|S|50|15.960000||
B|PLTR|20210325|12:09:06|S|100|22.420000||
B|TSLA|20210325|12:09:06|S|50|636.300000||
B|GME|20210325|12:09:07|S|13|162.320000||
B|RAIL|20210325|12:09:07|S|100|4.770000||
B|AVXL|20210325|12:09:08|S|136|14.700000||
B|BA|20210325|12:09:08|S|20|243.400000||
B|CERT|20210325|12:09:08|S|100|28.050000||
B|FLIC|20210325|12:09:08|S|4|20.210000||
B|GME|20210325|12:09:08|S|12|162.400000||
B|IMBI|20210325|12:09:08|S|100|8.600000||
B|LULU|20210325|12:09:08|S|2|301.910000||
B|PRQR|20210325|12:09:08|S|25|8.600000||
B|TDOC|20210325|12:09:08|S|1|174.460000||
B|GME|20210325|12:09:09|S|13|162.370000||
B|GME|20210325|12:09:09|S|100|162.390000||
B|INTC|20210325|12:09:09|S|20|61.690000||
B|TTD|20210325|12:09:09|S|2|649.950000||
B|BNTC|20210325|12:09:10|S|16|5.700000||
B|PRQR|20210325|12:09:10|S|100|8.580000||
B|UUUU|20210325|12:09:10|S|100|5.745000||
B|AYX|20210325|12:09:11|S|10|82.100000||
B|DVN|20210325|12:09:11|S|100|22.020000||
B|GME|20210325|12:09:11|S|4|162.300000||
B|GME|20210325|12:09:11|S|10|162.260000||
B|GME|20210325|12:09:11|S|50|162.400000||
B|GME|20210325|12:09:11|S|100|162.150000||
B|RIOT|20210325|12:09:11|S|50|44.030000||
B|TSLA|20210325|12:09:11|S|45|636.140000||
B|TSLA|20210325|12:09:11|S|100|636.000000||
B|ZEN|20210325|12:09:11|S|100|130.850000||
B|BATRK|20210325|12:09:12|S|100|27.480000||
B|GME|20210325|12:09:12|S|4|162.290000||
B|U|20210325|12:09:12|S|1|90.680000||
B|XPEV|20210325|12:09:12|S|100|32.370000||
B|CIDM|20210325|12:09:13|S|200|2.090000||
B|GME|20210325|12:09:13|S|15|162.000000||
B|AAPL|20210325|12:09:14|S|15|119.790000||
B|BA|20210325|12:09:14|S|100|243.240000||
B|GME|20210325|12:09:14|S|100|162.010000||
B|OI|20210325|12:09:14|S|50|13.760000||
B|SNDL|20210325|12:09:14|S|2800|1.125000||
B|APPS|20210325|12:09:15|S|3|74.740000||
B|BEP|20210325|12:09:15|S|30|40.550000||
B|GME|20210325|12:09:15|S|30|162.160000||
B|LMND|20210325|12:09:15|S|3|89.910000||
B|PINS|20210325|12:09:15|S|2|67.540000||
B|ZI|20210325|12:09:15|S|140|52.840000||
B|DNMR|20210325|12:09:16|S|144|37.950000||
B|MOMO|20210325|12:09:16|S|100|13.860000||
B|OCGN|20210325|12:09:16|S|5|7.570000||
B|ARKK|20210325|12:09:17|S|1|113.700000||
B|OI|20210325|12:09:18|S|100|13.770000||
B|PERI|20210325|12:09:19|S|1|17.440000||
B|VOO|20210325|12:09:19|S|25|356.730000||
B|BZUN|20210325|12:09:20|S|2|34.640000||
B|ROKU|20210325|12:09:20|S|9|316.630000||
B|SSYS|20210325|12:09:20|S|360|24.300000||
B|TSLA|20210325|12:09:20|S|10|635.870000||
B|FSLR|20210325|12:09:21|S|20|77.910000||
B|ATNM|20210325|12:09:22|S|200|8.670000||
B|GME|20210325|12:09:22|S|1|161.880000||
B|MILE|20210325|12:09:22|S|100|12.140000||
B|PRQR|20210325|12:09:22|S|8|8.520000||
B|SQ|20210325|12:09:22|S|10|206.840000||
B|AAPL|20210325|12:09:23|S|10|119.750000||
B|ACB|20210325|12:09:23|S|100|9.105000||
B|ACB|20210325|12:09:23|S|500|9.110000||
B|SE|20210325|12:09:23|S|15|201.470000||
B|IMMP|20210325|12:09:24|S|300|3.280000||
B|QS|20210325|12:09:24|S|8|45.680000||
B|CRWD|20210325|12:09:26|S|20|179.560000||
B|DOYU|20210325|12:09:26|S|2000|11.500000||
B|GME|20210325|12:09:26|S|20|161.870000||
B|PRQR|20210325|12:09:26|S|50|8.550000||
B|ZIM|20210325|12:09:26|S|36|24.680000||
B|APOP|20210325|12:09:27|S|100|4.870000||
B|ARVN|20210325|12:09:27|S|20|61.620000||
B|AY|20210325|12:09:27|S|100|32.250000||
B|BWA|20210325|12:09:27|S|90|43.330000||
B|CRWD|20210325|12:09:27|S|10|179.320000||
B|DISCA|20210325|12:09:27|S|100|60.960000||
B|IMUX|20210325|12:09:27|S|10|14.520000||
B|TSLA|20210325|12:09:27|S|20|635.190000||
B|Z|20210325|12:09:27|S|42|125.560000||
B|Z|20210325|12:09:27|S|42|125.560000||
B|PRQR|20210325|12:09:28|S|16|8.540000||
B|BIDU|20210325|12:09:29|S|50|229.600000||
B|LMND|20210325|12:09:29|S|300|89.950000||
B|PYPL|20210325|12:09:29|S|16|230.520000||
B|PYPL|20210325|12:09:29|S|100|230.510000||
B|MGNI|20210325|12:09:30|S|1000|40.460000||
B|BF/A|20210325|12:09:31|S|1|64.300000||
B|DQ|20210325|12:09:31|S|100|68.540000||
B|MBIO|20210325|12:09:31|S|200|3.380000||
B|SLP|20210325|12:09:31|S|20|60.750000||
B|JPM|20210325|12:09:32|S|100|151.660000||
B|JPM|20210325|12:09:32|S|100|151.670000||
B|PRQR|20210325|12:09:32|S|13|8.560000||
B|TSLA|20210325|12:09:32|S|100|635.500000||
B|TSLA|20210325|12:09:32|S|200|635.490000||
B|SEDG|20210325|12:09:33|S|4|264.090000||
B|WEBL|20210325|12:09:33|S|1|60.370000||
B|ROKU|20210325|12:09:34|S|2|316.300000||
B|TSLA|20210325|12:09:34|S|2|635.620000||
B|TSLA|20210325|12:09:34|S|17|635.620000||
B|AMD|20210325|12:09:35|S|300|76.350000||
B|AMD|20210325|12:09:35|S|1200|76.350000||
B|APOP|20210325|12:09:35|S|500|4.880000||
B|CIDM|20210325|12:09:35|S|50|2.080000||
B|GE|20210325|12:09:35|S|5|12.580000||
B|NUE|20210325|12:09:35|S|50|71.920000||
B|GME|20210325|12:09:36|S|100|162.350000||
B|GME|20210325|12:09:36|S|100|162.490000||
B|IDN|20210325|12:09:36|S|99|8.430000||
B|SKLZ|20210325|12:09:36|S|360|19.390000||
B|CIDM|20210325|12:09:37|S|200|2.080000||
B|CIDM|20210325|12:09:37|S|900|2.080000||
B|CIDM|20210325|12:09:37|S|1800|2.080000||
B|TSLA|20210325|12:09:37|S|15|635.700000||
B|ZM|20210325|12:09:37|S|1|317.630000||
B|ZYXI|20210325|12:09:37|S|100|14.790000||
B|ZYXI|20210325|12:09:37|S|100|14.790000||
B|NVDA|20210325|12:09:38|S|8|499.240000||
B|ZYNE|20210325|12:09:38|S|28|4.740000||
B|GME|20210325|12:09:39|S|50|162.420000||
B|PRQR|20210325|12:09:39|S|28|8.580000||
B|BIDU|20210325|12:09:41|S|5|229.420000||
B|QS|20210325|12:09:41|S|10|45.710000||
B|SNDL|20210325|12:09:41|S|100|1.125000||
B|TPGY|20210325|12:09:41|S|130|16.160000||
B|BIDU|20210325|12:09:42|S|6|229.420000||
B|SKLZ|20210325|12:09:42|S|25|19.380000||
B|APOP|20210325|12:09:43|S|100|4.880000||
B|SNDL|20210325|12:09:43|S|30|1.125000||
B|PRQR|20210325|12:09:45|S|13|8.590000||
B|TSLA|20210325|12:09:45|S|16|634.820000||
B|NIO|20210325|12:09:46|S|144|38.250000||
B|TSLA|20210325|12:09:46|S|1|634.940000||
B|PDD|20210325|12:09:47|S|50|128.740000||
B|GE|20210325|12:09:48|S|5|12.575000||
B|QQQ|20210325|12:09:49|S|10|309.840000||
B|EVC|20210325|12:09:50|S|100|4.020000||
B|CSCW|20210325|12:09:51|S|100|1.390000||
B|CSCW|20210325|12:09:51|S|840|1.385000||
B|GME|20210325|12:09:51|S|100|162.610000||
B|GME|20210325|12:09:51|S|200|162.410000||
B|AI|20210325|12:09:52|S|500|67.850000||
B|BIDU|20210325|12:09:52|S|5|229.440000||
B|TSLA|20210325|12:09:52|S|100|634.620000||
B|DOCN|20210325|12:09:53|S|30|41.980000||
B|FATE|20210325|12:09:53|S|600|76.530000||
B|OSTK|20210325|12:09:54|S|25|61.460000||
B|LASR|20210325|12:09:56|S|50|30.640000||
B|SNOW|20210325|12:09:57|S|38|213.550000||
B|KOSS|20210325|12:09:58|S|2|22.710000||
B|ROKU|20210325|12:09:58|S|30|316.090000||
B|SJM|20210325|12:09:58|S|5|127.150000||
B|AMD|20210325|12:09:59|S|95|76.280000||
B|ETSY|20210325|12:09:59|S|40|197.890000||
B|GME|20210325|12:09:59|S|300|162.070000||
B|NUE|20210325|12:09:59|S|100|71.940000||
B|TDOC|20210325|12:09:59|S|1|173.810000||
B|SENS|20210325|12:10:00|S|600|2.775000||
B|SNDL|20210325|12:10:00|S|70|1.125000||
B|TGI|20210325|12:10:00|S|200|17.540000||
B|ZION|20210325|12:10:00|E|100|54.308300||
B|IQ|20210325|12:10:01|S|59|22.230000||
B|APPN|20210325|12:10:02|S|20|141.740000||
B|TSM|20210325|12:10:02|S|30|110.850000||
B|SQ|20210325|12:10:04|S|1|206.860000||
B|ETSY|20210325|12:10:05|S|20|197.920000||
B|IIPR|20210325|12:10:05|S|11|177.770000||
B|IQ|20210325|12:10:05|S|100|22.230000||
B|GME|20210325|12:10:06|S|50|161.750000||
B|VIAC|20210325|12:10:06|S|100|67.970000||
B|AGCO|20210325|12:10:07|S|1|137.680000||
B|AMD|20210325|12:10:07|S|20|76.340000||
B|GME|20210325|12:10:07|S|6|161.670000||
B|GME|20210325|12:10:07|S|31|161.750000||
B|GME|20210325|12:10:07|S|333|161.800000||
B|TSLA|20210325|12:10:07|S|50|634.910000||
B|CIDM|20210325|12:10:09|S|50|2.080000||
B|ZUMZ|20210325|12:10:09|S|40|41.750000||
B|GME|20210325|12:10:11|S|30|161.190000||
B|GME|20210325|12:10:11|S|100|161.200000||
B|BIGC|20210325|12:10:12|S|10|53.530000||
B|GAB|20210325|12:10:12|S|100|6.700000||
B|GME|20210325|12:10:12|S|5|160.890000||
B|SLNO|20210325|12:10:12|S|1200|1.255000||
B|FCEL|20210325|12:10:13|S|10|12.840000||
B|SAVA|20210325|12:10:13|S|100|50.380000||
B|LYFT|20210325|12:10:14|S|50|62.480000||
B|NIO|20210325|12:10:14|S|40|38.230000||
B|DIS|20210325|12:10:16|S|37|185.130000||
B|FUBO|20210325|12:10:16|S|100|26.550000||
B|HOFV|20210325|12:10:16|S|1|4.710000||
B|NOVN|20210325|12:10:17|S|100|1.445000||
B|PDD|20210325|12:10:17|S|10|128.630000||
B|VERI|20210325|12:10:18|S|50|23.960000||
B|ARKG|20210325|12:10:19|S|100|84.110000||
B|TSLA|20210325|12:10:19|S|30|634.210000||
B|GME|20210325|12:10:20|S|4|160.720000||
B|RBLX|20210325|12:10:20|S|200|66.300000||
B|GE|20210325|12:10:21|S|400|12.580000||
B|MARA|20210325|12:10:21|S|13|32.680000||
B|ZYNE|20210325|12:10:22|S|1|4.740000||
B|ARKG|20210325|12:10:24|S|50|84.160000||
B|DOCN|20210325|12:10:24|S|100|42.240000||
B|BTWN|20210325|12:10:25|S|200|10.460000||
B|AMTX|20210325|12:10:26|S|20|21.260000||
B|GDRX|20210325|12:10:26|S|3|36.680000||
B|TSLA|20210325|12:10:26|S|70|635.690000||
B|ZM|20210325|12:10:27|S|100|318.390000||
B|FVRR|20210325|12:10:28|S|11|202.910000||
B|TSLA|20210325|12:10:28|S|24|636.070000||
B|WOOF|20210325|12:10:29|S|10|21.010000||
B|APTO|20210325|12:10:30|S|100|5.530000||
B|APTO|20210325|12:10:30|S|100|5.530000||
B|CAR|20210325|12:10:30|S|1000|65.190000||
B|GDXU|20210325|12:10:30|S|100|15.060000||
B|VVOS|20210325|12:10:30|S|100|7.200000||
B|AMC|20210325|12:10:31|S|100|10.490000||
B|GME|20210325|12:10:31|S|1|161.100000||
B|MELI|20210325|12:10:31|S|1|1393.880000||
B|WIX|20210325|12:10:31|S|2|278.210000||
B|CRWD|20210325|12:10:33|S|1|179.710000||
B|TGT|20210325|12:10:33|S|17|190.330000||
B|VIPS|20210325|12:10:33|S|1|34.050000||
B|PUBM|20210325|12:10:34|S|8|46.920000||
B|RLX|20210325|12:10:34|S|880|9.680000||
B|SPCE|20210325|12:10:34|S|5|29.280000||
B|TLIS|20210325|12:10:34|S|5|11.420000||
B|AMRS|20210325|12:10:35|S|100|19.290000||
B|AXP|20210325|12:10:35|S|7|141.010000||
B|NIO|20210325|12:10:35|S|200|38.300000||
B|NTLA|20210325|12:10:35|S|50|59.650000||
B|RIOT|20210325|12:10:35|S|5|43.930000||
B|TSLA|20210325|12:10:36|S|3|635.100000||
B|AAPL|20210325|12:10:37|S|5|119.755000||
B|BA|20210325|12:10:37|S|100|243.470000||
B|LI|20210325|12:10:37|S|885|23.460000||
B|RLX|20210325|12:10:37|S|500|9.680000||
B|TSLA|20210325|12:10:37|S|10|635.060000||
B|CERT|20210325|12:10:38|S|50|27.960000||
B|NVDA|20210325|12:10:38|S|17|499.590000||
B|SOS|20210325|12:10:38|S|185|5.900000||
B|AMC|20210325|12:10:39|S|100|10.480000||
B|APOP|20210325|12:10:39|S|800|4.880000||
B|AGRO|20210325|12:10:40|S|140|7.990000||
B|CTRM|20210325|12:10:40|S|2000|0.795100||
B|TSLA|20210325|12:10:40|S|60|634.680000||
B|ZEN|20210325|12:10:40|S|150|130.625000||
B|TSLA|20210325|12:10:41|S|42|634.420000||
B|APPN|20210325|12:10:42|S|12|141.560000||
B|MCD|20210325|12:10:42|S|1|222.520000||
B|TSLA|20210325|12:10:42|S|10|634.380000||
B|TDOC|20210325|12:10:43|S|1|174.050000||
B|BNTC|20210325|12:10:45|S|200|5.600000||
B|SNDL|20210325|12:10:45|S|30|1.120000||
B|AAPL|20210325|12:10:46|S|50|119.735000||
B|HOFV|20210325|12:10:46|S|300|4.680100||
B|AMD|20210325|12:10:47|S|400|76.320000||
B|CRWD|20210325|12:10:47|S|3|179.610000||
B|PRQR|20210325|12:10:47|S|826|8.620000||
B|UAL|20210325|12:10:47|S|69|55.170000||
B|PRQR|20210325|12:10:48|S|100|8.630000||
B|ASXC|20210325|12:10:50|S|50|3.720000||
B|TSLA|20210325|12:10:50|S|10|634.560000||
B|BA|20210325|12:10:51|S|200|243.130000||
B|FREQ|20210325|12:10:51|S|50|8.560000||
B|MBIO|20210325|12:10:51|S|35|3.370000||
B|MBIO|20210325|12:10:51|S|35|3.370000||
B|MBIO|20210325|12:10:51|S|36|3.370000||
B|MBIO|20210325|12:10:51|S|50|3.370000||
B|SKLZ|20210325|12:10:51|S|100|19.340000||
B|XAIR|20210325|12:10:52|S|3|5.390000||
B|BA|20210325|12:10:53|S|1000|243.110000||
B|BK|20210325|12:10:54|S|100|45.880000||
B|PRQR|20210325|12:10:54|S|300|8.650000||
B|SE|20210325|12:10:54|S|5|201.650000||
B|UCO|20210325|12:10:54|S|20|50.870000||
B|AAPL|20210325|12:10:55|S|50|119.695000||
B|BIDU|20210325|12:10:55|S|10|229.350000||
B|SNDL|20210325|12:10:55|S|700|1.120000||
B|AAPL|20210325|12:10:56|S|5|119.695000||
B|BA|20210325|12:10:56|S|100|243.030000||
B|GME|20210325|12:10:56|S|10|160.810000||
B|PHYS|20210325|12:10:56|S|500|13.610000||
B|BA|20210325|12:10:58|S|100|243.060000||
B|SQ|20210325|12:10:58|S|1|206.800000||
B|RLX|20210325|12:10:59|S|841|9.660000||
B|ZTS|20210325|12:10:59|S|100|152.120000||
B|AMC|20210325|12:11:00|S|200|10.470000||
B|DKNG|20210325|12:11:00|S|300|65.030000||
B|PRQR|20210325|12:11:00|S|100|8.620000||
B|TSLA|20210325|12:11:00|S|52|634.030000||
B|AYX|20210325|12:11:02|S|1|81.930000||
B|BA|20210325|12:11:02|S|100|243.160000||
B|BNTC|20210325|12:11:02|S|1000|5.640000||
B|FCX|20210325|12:11:02|S|50|30.230000||
B|FND|20210325|12:11:02|S|5|94.210000||
B|GAN|20210325|12:11:02|S|40|22.730000||
B|NUGT|20210325|12:11:03|S|40|53.230000||
B|TSLA|20210325|12:11:03|S|100|633.980000||
B|AMZN|20210325|12:11:04|S|1|3055.150000||
B|AXP|20210325|12:11:04|S|1|141.000000||
B|MRNS|20210325|12:11:04|S|9|14.580000||
B|RAIL|20210325|12:11:04|S|18|4.700000||
B|AAPL|20210325|12:11:05|S|8|119.705000||
B|KOSS|20210325|12:11:05|S|10|22.470000||
B|VUZI|20210325|12:11:05|S|1|25.190000||
B|YYY|20210325|12:11:05|S|100|16.620000||
B|TIMB|20210325|12:11:06|S|1|11.300000||
B|BA|20210325|12:11:07|S|1000|243.110000||
B|CIDM|20210325|12:11:07|S|20|2.045000||
B|TTCF|20210325|12:11:07|S|87|19.100000||
B|TTCF|20210325|12:11:07|S|100|19.100000||
B|ZIOP|20210325|12:11:07|S|100|3.650000||
B|DXCM|20210325|12:11:08|S|3|347.550000||
B|HUYA|20210325|12:11:08|S|100|21.630000||
B|MLM|20210325|12:11:08|S|5|325.820000||
B|ZM|20210325|12:11:08|S|25|317.770000||
B|AMTX|20210325|12:11:09|S|30|21.340000||
B|BA|20210325|12:11:09|S|100|243.100000||
B|TSLA|20210325|12:11:09|S|100|633.350000||
B|FB|20210325|12:11:10|S|32|279.990000||
B|TSLA|20210325|12:11:10|S|3|633.530000||
B|ZEN|20210325|12:11:10|S|100|130.560000||
B|ZUMZ|20210325|12:11:10|S|125|41.800000||
B|TARA|20210325|12:11:11|S|100|15.570000||
B|COWN|20210325|12:11:12|S|6|32.900000||
B|HOFV|20210325|12:11:12|S|250|4.670000||
B|TSLA|20210325|12:11:12|S|7|633.340000||
B|WISH|20210325|12:11:12|S|10|16.040000||
B|BA|20210325|12:11:13|S|100|243.030000||
B|GME|20210325|12:11:13|S|50|161.170000||
B|GME|20210325|12:11:14|S|1|161.370000||
B|TMDX|20210325|12:11:14|S|1|42.250000||
B|TSLA|20210325|12:11:15|S|100|633.410000||
B|AMC|20210325|12:11:16|S|71|10.480000||
B|AAL|20210325|12:11:17|S|50|22.250000||
B|AMRS|20210325|12:11:17|S|40|19.280000||
B|AAPL|20210325|12:11:18|S|10|119.675000||
B|DKNG|20210325|12:11:18|S|100|64.960000||
B|AGRO|20210325|12:11:19|S|100|7.990000||
B|TSLA|20210325|12:11:19|S|8|634.180000||
B|TSLA|20210325|12:11:19|S|50|634.150000||
B|NIO|20210325|12:11:20|S|100|38.230000||
B|OCSL|20210325|12:11:21|S|1|6.145000||
B|BILI|20210325|12:11:22|S|31|94.820000||
B|DIS|20210325|12:11:22|S|100|185.040000||
B|DIS|20210325|12:11:22|S|100|185.050000||
B|EXPE|20210325|12:11:22|S|30|171.190000||
B|TKAT|20210325|12:11:22|S|50|37.900000||
B|TSLA|20210325|12:11:22|S|100|633.740000||
B|AFRM|20210325|12:11:23|S|20|69.850000||
B|DIS|20210325|12:11:23|S|100|185.110000||
B|EGLE|20210325|12:11:24|S|80|37.710000||
B|TECS|20210325|12:11:24|S|300|8.230000||
B|ATNM|20210325|12:11:25|S|75|8.670000||
B|BYND|20210325|12:11:25|S|2|131.030000||
B|VXX|20210325|12:11:25|S|400|12.735000||
B|PRQR|20210325|12:11:26|S|100|8.450000||
B|CIDM|20210325|12:11:27|S|2100|2.030000||
B|GME|20210325|12:11:27|S|1|161.740000||
B|PRQR|20210325|12:11:27|S|500|8.440000||
B|APTO|20210325|12:11:28|S|200|5.560000||
B|APTO|20210325|12:11:28|S|300|5.560000||
B|CIDM|20210325|12:11:28|S|50|2.030000||
B|ETSY|20210325|12:11:28|S|1|197.430000||
B|FLGT|20210325|12:11:28|S|5|103.170000||
B|NNDM|20210325|12:11:28|S|800|8.760000||
B|CIDM|20210325|12:11:29|S|750|2.030000||
B|DADA|20210325|12:11:29|S|100|26.120000||
B|NIO|20210325|12:11:29|S|50|38.210000||
B|BILI|20210325|12:11:30|S|2000|94.880000||
B|BIDU|20210325|12:11:32|S|100|229.260000||
B|SSNC|20210325|12:11:32|S|44|66.550000||
B|OKTA|20210325|12:11:33|S|5|216.370000||
B|PRQR|20210325|12:11:33|S|100|8.470000||
B|TSLA|20210325|12:11:33|S|1|633.710000||
B|UPWK|20210325|12:11:33|S|400|42.730000||
B|CHEK|20210325|12:11:34|S|1600|1.880000||
B|JMIA|20210325|12:11:34|S|1|35.180000||
B|JMIA|20210325|12:11:34|S|138|35.180000||
B|NFLX|20210325|12:11:34|S|20|504.940000||
B|BABA|20210325|12:11:36|S|7|225.510000||
B|TWLO|20210325|12:11:36|S|200|325.670000||
B|DEN|20210325|12:11:37|S|100|43.500000||
B|NCR|20210325|12:11:37|S|30|35.500000||
B|SQ|20210325|12:11:37|S|5|206.670000||
B|APOP|20210325|12:11:39|S|100|4.880000||
B|IRBT|20210325|12:11:39|S|3|112.260000||
B|ARCO|20210325|12:11:40|S|2|4.910000||
B|CTRM|20210325|12:11:42|S|1000|0.797000||
B|ODT|20210325|12:11:42|S|100|3.640000||
B|TDC|20210325|12:11:42|S|77|38.595000||
B|TSLA|20210325|12:11:42|S|2|634.645000||
B|SSYS|20210325|12:11:43|S|54|24.260000||
B|FSLY|20210325|12:11:44|S|95|64.590000||
B|RLX|20210325|12:11:44|S|50|9.700000||
B|U|20210325|12:11:44|S|1|90.370000||
B|AAPL|20210325|12:11:45|S|425|119.655000||
B|DOYU|20210325|12:11:45|S|1070|11.530000||
B|CUEN|20210325|12:11:47|S|100|3.360000||
B|ZDGE|20210325|12:11:47|S|1|11.660000||
B|BAR|20210325|12:11:48|S|1|17.200000||
B|BAR|20210325|12:11:48|S|1|17.200000||
B|W|20210325|12:11:48|S|1|326.570000||
B|ZM|20210325|12:11:48|S|22|317.390000||
B|BTU|20210325|12:11:49|S|400|2.800000||
B|PAYC|20210325|12:11:49|S|800|357.140000||
B|VOO|20210325|12:11:49|S|1|356.670000||
B|BAR|20210325|12:11:50|S|1|17.200000||
B|CAT|20210325|12:11:50|S|1|221.200000||
B|MVIS|20210325|12:11:50|S|100|13.520000||
B|RLX|20210325|12:11:50|S|866|9.700000||
B|ACBI|20210325|12:11:51|S|100|23.900000||
B|ACBI|20210325|12:11:51|S|194|23.900000||
B|CIDM|20210325|12:11:51|S|200|2.020000||
B|MVIS|20210325|12:11:51|S|100|13.520000||
B|UVXY|20210325|12:11:51|S|10700|6.685000||
B|BAR|20210325|12:11:52|S|1|17.200000||
B|BAR|20210325|12:11:52|S|1|17.200000||
B|INMD|20210325|12:11:52|S|26|66.360000||
B|NIO|20210325|12:11:52|S|200|38.220000||
B|PLTR|20210325|12:11:53|S|100|22.320000||
B|BAR|20210325|12:11:54|S|1|17.200000||
B|BAR|20210325|12:11:54|S|1|17.200000||
B|GME|20210325|12:11:54|S|3|162.130000||
B|BAR|20210325|12:11:55|S|1|17.200000||
B|BAR|20210325|12:11:55|S|1|17.200000||
B|BIDU|20210325|12:11:55|S|1|228.970000||
B|FSLR|20210325|12:11:55|S|5|78.010000||
B|BAR|20210325|12:11:56|S|1|17.200000||
B|DIA|20210325|12:11:56|S|100|323.505000||
B|BAR|20210325|12:11:57|S|1|17.200000||
B|BAR|20210325|12:11:57|S|1|17.200000||
B|DVA|20210325|12:11:58|S|100|110.060000||
B|NIO|20210325|12:11:58|S|30|38.220000||
B|SHOP|20210325|12:11:58|S|1|1073.540000||
B|SOL|20210325|12:11:58|S|100|10.950000||
B|TOPS|20210325|12:11:58|S|500|2.020000||
B|LABU|20210325|12:11:59|S|28|77.250000||
B|AMRS|20210325|12:12:00|S|35|19.350000||
B|BAR|20210325|12:12:00|S|1|17.200000||
B|WRK|20210325|12:12:00|S|42|51.150000||
B|WRK|20210325|12:12:00|S|100|51.170000||
B|WRK|20210325|12:12:00|S|2000|51.070000||
B|WRK|20210325|12:12:00|S|2000|51.150000||
B|DVN|20210325|12:12:01|S|49|22.050000||
B|JMIA|20210325|12:12:01|S|100|35.230000||
B|BAR|20210325|12:12:02|S|1|17.200000||
B|BAR|20210325|12:12:02|S|1|17.200000||
B|TSLA|20210325|12:12:02|S|20|634.070000||
B|AMZN|20210325|12:12:03|S|2|3055.320000||
B|BAR|20210325|12:12:03|S|1|17.200000||
B|M|20210325|12:12:03|S|20|15.650000||
B|VGT|20210325|12:12:03|S|1|347.670000||
B|ZIOP|20210325|12:12:03|S|100|3.635000||
B|AHT|20210325|12:12:04|S|1000|2.910000||
B|AMZN|20210325|12:12:04|S|2|3055.320000||
B|BAR|20210325|12:12:04|S|1|17.200000||
B|JD|20210325|12:12:04|S|2|78.840000||
B|MTCR|20210325|12:12:04|S|100|7.120000||
B|PLTR|20210325|12:12:04|S|1|22.300000||
B|AAPL|20210325|12:12:05|S|1|119.700000||
B|AMZN|20210325|12:12:05|S|2|3056.500000||
B|BAR|20210325|12:12:05|S|1|17.200000||
B|BAR|20210325|12:12:05|S|1|17.200000||
B|CRWD|20210325|12:12:05|S|30|179.490000||
B|GME|20210325|12:12:05|S|10|162.970000||
B|TQQQ|20210325|12:12:05|S|100|83.610000||
B|ZI|20210325|12:12:05|S|32|52.930000||
B|ZIOP|20210325|12:12:05|S|100|3.635000||
B|ZIOP|20210325|12:12:05|S|100|3.635000||
B|AXP|20210325|12:12:06|S|1|140.960000||
B|BAR|20210325|12:12:06|S|1|17.200000||
B|BTG|20210325|12:12:06|S|100|4.475000||
B|MELI|20210325|12:12:06|S|1|1393.470000||
B|QFIN|20210325|12:12:06|S|100|24.450000||
B|ADNT|20210325|12:12:07|S|500|38.010000||
B|AMD|20210325|12:12:07|S|99|76.260000||
B|BAR|20210325|12:12:07|S|1|17.200000||
B|DRIO|20210325|12:12:07|S|500|20.660000||
B|NKE|20210325|12:12:07|S|100|127.160000||
B|NKE|20210325|12:12:07|S|100|127.160000||
B|BAR|20210325|12:12:08|S|1|17.200000||
B|BAR|20210325|12:12:08|S|1|17.200000||
B|IEA|20210325|12:12:08|S|1|13.390000||
B|TSLA|20210325|12:12:08|S|20|634.645000||
B|ARPO|20210325|12:12:09|S|300|1.500000||
B|GME|20210325|12:12:09|S|3|162.670000||
B|KMI|20210325|12:12:10|S|100|16.220000||
B|LTRN|20210325|12:12:10|S|100|18.690000||
B|ZM|20210325|12:12:10|S|22|317.700000||
B|AMZN|20210325|12:12:11|S|2|3055.440000||
B|BAR|20210325|12:12:11|S|1|17.200000||
B|COUP|20210325|12:12:11|S|2|246.570000||
B|HD|20210325|12:12:11|S|9|295.170000||
B|ZOM|20210325|12:12:11|S|105|1.780000||
B|BAR|20210325|12:12:12|S|1|17.200000||
B|FDX|20210325|12:12:12|S|1|269.660000||
B|PYPL|20210325|12:12:12|S|2|230.650000||
B|BAR|20210325|12:12:13|S|1|17.200000||
B|ZM|20210325|12:12:13|S|8|317.750000||
B|BAR|20210325|12:12:14|S|1|17.200000||
B|BAR|20210325|12:12:14|S|1|17.200000||
B|TTCF|20210325|12:12:14|S|100|19.100000||
B|BAR|20210325|12:12:15|S|1|17.200000||
B|BAR|20210325|12:12:15|S|1|17.200000||
B|GME|20210325|12:12:15|S|1|161.500000||
B|AI|20210325|12:12:16|S|100|67.860000||
B|BAR|20210325|12:12:16|S|1|17.200000||
B|DOCU|20210325|12:12:16|S|100|200.610000||
B|ESGC|20210325|12:12:16|S|100|2.055000||
B|LRCX|20210325|12:12:16|S|1|540.950000||
B|TSLA|20210325|12:12:16|S|5|634.940000||
B|ESGC|20210325|12:12:17|S|2200|2.060000||
B|TSLA|20210325|12:12:17|S|10|634.930000||
B|BAR|20210325|12:12:18|S|1|17.200000||
B|GME|20210325|12:12:18|S|1|161.610000||
B|TSLA|20210325|12:12:18|S|1|634.880000||
B|BAR|20210325|12:12:19|S|1|17.200000||
B|AMD|20210325|12:12:20|S|10|76.290000||
B|BAR|20210325|12:12:20|S|1|17.200000||
B|PLTR|20210325|12:12:20|S|300|22.310000||
B|TSLA|20210325|12:12:20|S|1|634.890000||
B|BAR|20210325|12:12:21|S|1|17.200000||
B|BAR|20210325|12:12:21|S|1|17.200000||
B|BOX|20210325|12:12:21|S|100|23.430000||
B|DEH|20210325|12:12:21|S|40|9.810000||
B|TKAT|20210325|12:12:21|S|100|38.980000||
B|APOP|20210325|12:12:23|S|100|4.910000||
B|SCKT|20210325|12:12:23|S|105|8.110000||
B|TSLA|20210325|12:12:23|S|100|635.025000||
B|ZIOP|20210325|12:12:23|S|100|3.635000||
B|BA|20210325|12:12:24|S|30|243.780000||
B|ZIOP|20210325|12:12:24|S|100|3.635000||
B|DOCU|20210325|12:12:25|S|100|200.470000||
B|DOCU|20210325|12:12:25|S|100|200.480000||
B|RCON|20210325|12:12:25|S|100|5.800000||
B|EBS|20210325|12:12:26|S|35|93.160000||
B|SQ|20210325|12:12:26|S|29|206.910000||
B|ZIOP|20210325|12:12:26|S|100|3.635000||
B|IMMP|20210325|12:12:27|S|700|3.310000||
B|NFLX|20210325|12:12:27|S|2|505.480000||
B|ZOM|20210325|12:12:27|S|516|1.785000||
B|ARCT|20210325|12:12:28|S|10|42.030000||
B|PLUG|20210325|12:12:28|S|100|32.920000||
B|PRQR|20210325|12:12:28|S|60|8.530000||
B|ZDGE|20210325|12:12:28|S|5|11.660000||
B|GT|20210325|12:12:29|S|100|16.450000||
B|UPST|20210325|12:12:29|S|30|123.430000||
B|PRQR|20210325|12:12:30|S|100|8.500000||
B|TSM|20210325|12:12:30|S|100|110.710000||
B|FVRR|20210325|12:12:31|S|40|201.690000||
B|TQQQ|20210325|12:12:31|S|5|83.530000||
B|XPEV|20210325|12:12:31|S|100|32.210000||
B|GME|20210325|12:12:32|S|3|161.870000||
B|RLX|20210325|12:12:32|S|100|9.710000||
B|RLX|20210325|12:12:32|S|200|9.730000||
B|TQQQ|20210325|12:12:32|S|5|83.540000||
B|GME|20210325|12:12:33|S|2|161.870000||
B|AMPG|20210325|12:12:34|S|60|9.290000||
B|DOCU|20210325|12:12:34|S|200|200.600000||
B|FAS|20210325|12:12:34|S|1600|86.440000||
B|TSLA|20210325|12:12:34|S|10|634.400000||
B|GLNG|20210325|12:12:35|S|1000|10.560000||
B|TUYA|20210325|12:12:35|S|6|18.830000||
B|CRM|20210325|12:12:36|S|100|205.800000||
B|INTC|20210325|12:12:36|S|100|61.650000||
B|ROOT|20210325|12:12:36|S|732|12.870000||
B|VZ|20210325|12:12:36|S|100|57.170000||
B|AEHL|20210325|12:12:37|S|10|3.850000||
B|ARKG|20210325|12:12:38|S|5|83.950000||
B|BA|20210325|12:12:38|S|75|243.590000||
B|MELI|20210325|12:12:38|S|3|1392.930000||
B|GME|20210325|12:12:39|S|100|161.850000||
B|JD|20210325|12:12:39|S|60|78.770000||
B|NVDA|20210325|12:12:39|S|50|498.750000||
B|ZM|20210325|12:12:39|S|20|317.650000||
B|ZUMZ|20210325|12:12:41|S|150|41.780000||
B|DKNG|20210325|12:12:43|S|25|65.070000||
B|GME|20210325|12:12:43|S|100|161.870000||
B|TGT|20210325|12:12:43|S|300|190.330000||
B|AUY|20210325|12:12:44|S|3|4.370000||
B|GME|20210325|12:12:44|S|200|161.820000||
B|DOCU|20210325|12:12:45|S|100|200.650000||
B|DRI|20210325|12:12:45|S|1|139.650000||
B|NIO|20210325|12:12:45|S|15|38.240000||
B|KOSS|20210325|12:12:46|S|1|22.610000||
B|CPE|20210325|12:12:47|S|100|35.880000||
B|REI|20210325|12:12:47|S|28|2.385000||
B|SQQQ|20210325|12:12:47|S|2000|14.420000||
B|APOP|20210325|12:12:48|S|148|4.900000||
B|BAR|20210325|12:12:48|S|1|17.200000||
B|TSLA|20210325|12:12:48|S|5|634.510000||
B|ZIM|20210325|12:12:49|S|800|24.720000||
B|PRQR|20210325|12:12:50|S|907|8.520000||
B|TSLA|20210325|12:12:50|S|10|634.160000||
B|UAL|20210325|12:12:50|S|14|55.190000||
B|VEI|20210325|12:12:50|S|100|14.070000||
B|BAR|20210325|12:12:51|S|1|17.200000||
B|QID|20210325|12:12:51|S|100|27.800000||
B|SQ|20210325|12:12:51|S|107|206.770000||
B|BA|20210325|12:12:52|S|5|243.470000||
B|GME|20210325|12:12:52|S|14|161.670000||
B|TRV|20210325|12:12:52|S|100|151.190000||
B|ZOM|20210325|12:12:52|S|543|1.785000||
B|BAR|20210325|12:12:53|S|1|17.200000||
B|SQ|20210325|12:12:53|S|24|206.770000||
B|UPST|20210325|12:12:53|S|7|124.230000||
B|AYX|20210325|12:12:54|S|6|81.750000||
B|BAR|20210325|12:12:54|S|1|17.200000||
B|ODT|20210325|12:12:54|S|700|3.650000||
B|PYPL|20210325|12:12:54|S|2|230.310000||
B|DLPN|20210325|12:12:56|S|2000|14.860000||
B|DOCU|20210325|12:12:56|S|300|200.650000||
B|QRVO|20210325|12:12:56|S|30|170.510000||
B|AI|20210325|12:12:57|S|10|67.860000||
B|BAR|20210325|12:12:57|S|1|17.200000||
B|GE|20210325|12:12:57|S|1|12.590000||
B|BFT|20210325|12:12:58|S|50|14.950000||
B|ARKK|20210325|12:12:59|S|1000|113.400000||
B|ARKK|20210325|12:12:59|S|1400|113.400000||
B|GME|20210325|12:12:59|S|9|161.520000||
B|PLTR|20210325|12:12:59|S|19|22.250000||
B|PLTR|20210325|12:12:59|S|65|22.250000||
B|ZTS|20210325|12:12:59|S|100|152.140000||
B|ICPT|20210325|12:13:00|S|53|22.700000||
B|NVDA|20210325|12:13:00|S|100|498.370000||
B|TKAT|20210325|12:13:00|S|50|39.360000||
B|ZI|20210325|12:13:00|S|10|53.060000||
B|ZI|20210325|12:13:00|S|10|53.060000||
B|BIDU|20210325|12:13:01|S|300|229.000000||
B|BIDU|20210325|12:13:01|S|314|229.020000||
B|LAZ|20210325|12:13:01|S|23|42.910000||
B|BAR|20210325|12:13:02|S|1|17.200000||
B|SNOW|20210325|12:13:02|S|80|212.480000||
B|AXAS|20210325|12:13:03|S|200|3.380000||
B|BAR|20210325|12:13:03|S|1|17.200000||
B|BAR|20210325|12:13:03|S|1|17.200000||
B|RBLX|20210325|12:13:03|S|20|66.320000||
B|ZI|20210325|12:13:03|S|100|53.080000||
B|ZI|20210325|12:13:03|S|100|53.080000||
B|ZTO|20210325|12:13:03|S|600|28.875000||
B|ZTO|20210325|12:13:03|S|700|28.875000||
B|ZTO|20210325|12:13:03|S|800|28.875000||
B|ZTO|20210325|12:13:03|S|1000|28.875000||
B|BAR|20210325|12:13:04|S|1|17.200000||
B|BAR|20210325|12:13:04|S|1|17.200000||
B|BAR|20210325|12:13:05|S|1|17.200000||
B|GIK|20210325|12:13:05|S|100|10.560000||
B|NVAX|20210325|12:13:05|S|100|193.200000||
B|INFY|20210325|12:13:06|S|200|18.420000||
B|INFY|20210325|12:13:06|S|400|18.420000||
B|PRQR|20210325|12:13:06|S|50|8.490000||
B|TSLA|20210325|12:13:07|S|40|633.440000||
B|NIO|20210325|12:13:08|S|20|38.190000||
B|SHOP|20210325|12:13:09|S|4|1071.540000||
B|ZEN|20210325|12:13:10|S|100|130.210000||
B|AI|20210325|12:13:11|S|100|67.690000||
B|GME|20210325|12:13:11|S|10|159.410000||
B|HIMS|20210325|12:13:11|S|100|12.740000||
B|AI|20210325|12:13:12|S|100|67.650000||
B|PLTR|20210325|12:13:12|S|384|22.250000||
B|TWTR|20210325|12:13:12|S|100|61.240000||
B|BAR|20210325|12:13:13|S|1|17.200000||
B|BAR|20210325|12:13:13|S|1|17.200000||
B|BFT|20210325|12:13:13|S|100|14.970000||
B|PINS|20210325|12:13:13|S|5|67.460000||
B|PLTR|20210325|12:13:13|S|984|22.250000||
B|BAR|20210325|12:13:14|S|1|17.200000||
B|BAR|20210325|12:13:16|S|1|17.200000||
B|HD|20210325|12:13:16|S|100|295.220000||
B|PSEC|20210325|12:13:16|S|10|7.640000||
B|VIOT|20210325|12:13:16|S|300|10.740000||
B|AOUT|20210325|12:13:18|S|670|24.720000||
B|TSLA|20210325|12:13:18|S|10|632.950000||
B|AVGO|20210325|12:13:19|S|10|456.310000||
B|BTG|20210325|12:13:19|S|183|4.475000||
B|GME|20210325|12:13:19|S|5|158.480000||
B|SILV|20210325|12:13:19|S|53|7.870000||
B|UBOH|20210325|12:13:19|S|100|26.570000||
B|CIDM|20210325|12:13:20|S|1000|2.035000||
B|PRQR|20210325|12:13:21|S|7|8.560000||
B|VXX|20210325|12:13:21|S|3100|12.795000||
B|ZUO|20210325|12:13:21|S|1000|14.000000||
B|EBON|20210325|12:13:22|S|500|7.250000||
B|GME|20210325|12:13:22|S|1|158.480000||
B|TSLA|20210325|12:13:22|S|100|632.820000||
B|GME|20210325|12:13:23|S|1|157.980000||
B|PRQR|20210325|12:13:23|S|14|8.560000||
B|RLX|20210325|12:13:23|S|899|9.690000||
B|PRQR|20210325|12:13:24|S|754|8.550000||
B|ARKG|20210325|12:13:25|S|100|83.740000||
B|ESEA|20210325|12:13:25|S|225|11.690000||
B|TQQQ|20210325|12:13:25|S|400|83.295000||
B|SPY|20210325|12:13:27|S|50|386.480000||
B|TSLA|20210325|12:13:27|S|17|633.610000||
B|ZDGE|20210325|12:13:28|E|25|11.600000||
B|COST|20210325|12:13:29|S|1|344.260000||
B|RBLX|20210325|12:13:29|S|18|66.080000||
B|SRDX|20210325|12:13:30|S|100|52.800000||
B|TSLA|20210325|12:13:30|S|100|633.580000||
B|ABNB|20210325|12:13:31|S|20|176.230000||
B|EWU|20210325|12:13:31|S|50|30.845000||
B|ZOM|20210325|12:13:31|S|400|1.780000||
B|CCIV|20210325|12:13:32|S|234|23.080000||
B|GME|20210325|12:13:32|S|1500|157.940000||
B|PTE|20210325|12:13:32|S|900|1.095000||
B|SPT|20210325|12:13:32|S|1|54.340000||
B|XPEV|20210325|12:13:32|S|24|32.190000||
B|CYH|20210325|12:13:33|S|200|12.800000||
B|FOR|20210325|12:13:33|S|6|22.670000||
B|GDRX|20210325|12:13:33|S|4|36.360000||
B|NIO|20210325|12:13:33|S|60|38.210000||
B|NNOX|20210325|12:13:33|S|1|40.130000||
B|VRTX|20210325|12:13:33|S|70|210.760000||
B|TSLA|20210325|12:13:34|S|5|633.410000||
B|AVRO|20210325|12:13:35|S|30|11.910000||
B|PRQR|20210325|12:13:35|S|250|8.570000||
B|ARKK|20210325|12:13:37|S|100|113.260000||
B|ARKK|20210325|12:13:37|S|100|113.280000||
B|ARKK|20210325|12:13:37|S|550|113.260000||
B|ARKK|20210325|12:13:37|S|1800|113.270000||
B|F|20210325|12:13:37|S|1100|12.180000||
B|MCD|20210325|12:13:37|S|3|222.650000||
B|NKE|20210325|12:13:37|S|4|127.180000||
B|ALVR|20210325|12:13:38|S|40|21.880000||
B|AMZN|20210325|12:13:38|S|5|3054.410000||
B|GME|20210325|12:13:38|S|30|158.210000||
B|MWK|20210325|12:13:38|S|20|29.920000||
B|OCGN|20210325|12:13:38|S|280|7.490000||
B|OCGN|20210325|12:13:38|S|600|7.490000||
B|OMAB|20210325|12:13:40|S|22|49.930000||
B|PRQR|20210325|12:13:40|S|2000|8.590000||
B|QID|20210325|12:13:40|S|100|27.830000||
B|TPGY|20210325|12:13:40|S|60|16.040000||
B|COST|20210325|12:13:42|S|1|344.000000||
B|GME|20210325|12:13:42|S|1|158.370000||
B|PLUG|20210325|12:13:42|S|200|32.890000||
B|NNOX|20210325|12:13:43|S|300|40.130000||
B|NVDA|20210325|12:13:43|S|13|498.370000||
B|TRMD|20210325|12:13:43|S|800|8.990000||
B|TSLA|20210325|12:13:43|S|10|633.290000||
B|RBLX|20210325|12:13:45|S|80|65.800000||
B|TSLA|20210325|12:13:45|S|50|633.440000||
B|BAR|20210325|12:13:46|S|1|17.200000||
B|SNOW|20210325|12:13:46|S|1|212.570000||
B|SPCE|20210325|12:13:46|S|600|29.190000||
B|SPFR|20210325|12:13:46|S|100|10.190000||
B|BAR|20210325|12:13:47|S|1|17.200000||
B|SQ|20210325|12:13:47|S|30|206.830000||
B|ATCOpH|20210325|12:13:49|S|100|25.750000||
B|BAR|20210325|12:13:49|S|1|17.200000||
B|RLX|20210325|12:13:49|S|400|9.680000||
B|Z|20210325|12:13:49|S|162|125.605000||
B|BAR|20210325|12:13:50|S|1|17.200000||
B|ZOM|20210325|12:13:50|S|1000|1.790000||
B|BAR|20210325|12:13:51|S|1|17.200000||
B|PRQR|20210325|12:13:51|S|50|8.470000||
B|TSLA|20210325|12:13:51|S|10|633.310000||
B|BAR|20210325|12:13:52|S|1|17.200000||
B|CHPT|20210325|12:13:52|S|3|21.570000||
B|PRQR|20210325|12:13:52|S|200|8.500000||
B|CMCM|20210325|12:13:53|S|2000|2.210000||
B|CSX|20210325|12:13:53|S|10|94.190000||
B|DSS|20210325|12:13:53|S|2000|3.940000||
B|UPST|20210325|12:13:53|S|563|124.630000||
B|AFRM|20210325|12:13:54|S|20|69.900000||
B|FAF|20210325|12:13:54|S|1|54.660000||
B|AMC|20210325|12:13:55|S|400|10.455000||
B|BA|20210325|12:13:55|S|201|242.960000||
B|PRQR|20210325|12:13:55|S|300|8.470000||
B|ARCE|20210325|12:13:56|S|1|26.840000||
B|TSLA|20210325|12:13:56|S|20|633.440000||
B|DMTK|20210325|12:13:57|S|8|48.760000||
B|MAXR|20210325|12:13:57|S|20|36.020000||
B|BFT|20210325|12:13:58|S|300|14.950000||
B|LYV|20210325|12:13:58|S|232|82.560000||
B|LYV|20210325|12:13:59|S|100|82.560000||
B|PETQ|20210325|12:13:59|S|7|34.770000||
B|HPR|20210325|12:14:00|S|50|7.190000||
B|MP|20210325|12:14:00|S|9|36.590000||
B|ZTO|20210325|12:14:00|S|100|28.830000||
B|CZR|20210325|12:14:01|S|10|84.630000||
B|TKAT|20210325|12:14:02|S|15|38.820000||
B|OMAB|20210325|12:14:03|S|80|49.880000||
B|GS|20210325|12:14:05|S|9|326.000000||
B|TDOC|20210325|12:14:05|S|11|173.310000||
B|ESGC|20210325|12:14:06|S|100|2.055000||
B|ESGC|20210325|12:14:06|S|963|2.060000||
B|LLY|20210325|12:14:06|S|10|181.540000||
B|XBI|20210325|12:14:06|S|100|133.800000||
B|MOMO|20210325|12:14:07|S|107|13.860000||
B|SQ|20210325|12:14:07|S|1|206.930000||
B|AAPL|20210325|12:14:08|S|1|119.590000||
B|IJH|20210325|12:14:08|S|25|252.300000||
B|OI|20210325|12:14:08|S|100|13.790000||
B|PRQR|20210325|12:14:08|S|100|8.580000||
B|TSLA|20210325|12:14:09|S|100|633.680000||
B|GME|20210325|12:14:10|S|100|158.970000||
B|APPS|20210325|12:14:12|S|5|73.770000||
B|BMRN|20210325|12:14:12|S|50|73.920000||
B|CRM|20210325|12:14:12|S|8|205.570000||
B|IONS|20210325|12:14:12|S|466|42.770000||
B|PFE|20210325|12:14:12|S|500|35.265000||
B|SE|20210325|12:14:14|S|100|200.550000||
B|APTO|20210325|12:14:15|S|100|5.590000||
B|RAD|20210325|12:14:16|S|52|18.230000||
B|TNA|20210325|12:14:16|S|100|80.930000||
B|AHAC|20210325|12:14:17|S|100|10.490000||
B|AHAC|20210325|12:14:17|S|200|10.490000||
B|D|20210325|12:14:17|S|300|75.500000||
B|HZON|20210325|12:14:19|S|10|10.180000||
B|VIRX|20210325|12:14:20|S|500|8.920000||
B|DSSI|20210325|12:14:21|S|110|9.090000||
B|GME|20210325|12:14:21|S|23|158.830000||
B|GME|20210325|12:14:21|S|100|158.810000||
B|MRCY|20210325|12:14:21|S|20|64.790000||
B|NIO|20210325|12:14:21|S|2|38.180000||
B|TSLA|20210325|12:14:21|S|100|633.740000||
B|RIOT|20210325|12:14:22|S|100|43.880000||
B|PRQR|20210325|12:14:23|S|100|8.700000||
B|PRQR|20210325|12:14:23|S|150|8.700000||
B|PRQR|20210325|12:14:23|S|200|8.700000||
B|PRQR|20210325|12:14:23|S|800|8.740000||
B|PRQR|20210325|12:14:23|S|1600|8.700000||
B|PRQR|20210325|12:14:23|S|2000|8.740000||
B|GRWG|20210325|12:14:24|S|7|44.250000||
B|NVDA|20210325|12:14:24|S|2|498.840000||
B|PRQR|20210325|12:14:24|S|176|8.800000||
B|PRQR|20210325|12:14:24|S|476|8.800000||
B|PRQR|20210325|12:14:24|S|1116|8.790000||
B|PRQR|20210325|12:14:24|S|2000|8.800000||
B|ZNGA|20210325|12:14:24|S|100|9.700000||
B|FIVE|20210325|12:14:25|S|1|193.750000||
B|WKEY|20210325|12:14:25|S|100|15.130000||
B|SI|20210325|12:14:26|S|10|119.620000||
B|BLI|20210325|12:14:27|S|120|45.540000||
B|PRQR|20210325|12:14:27|S|900|8.630000||
B|UPST|20210325|12:14:27|S|100|123.650000||
B|SECO|20210325|12:14:28|S|100|2.500000||
B|EQIX|20210325|12:14:29|S|23|662.180000||
B|HD|20210325|12:14:29|S|600|295.440000||
B|RAIL|20210325|12:14:29|S|932|4.770000||
B|ZUO|20210325|12:14:29|S|100|14.020000||
B|ZUO|20210325|12:14:29|S|188|14.020000||
B|AHAC|20210325|12:14:31|S|200|10.490000||
B|ARKK|20210325|12:14:31|S|100|113.340000||
B|JD|20210325|12:14:31|S|4|78.890000||
B|ABNB|20210325|12:14:32|S|5|176.140000||
B|INM|20210325|12:14:33|S|100|3.580000||
B|LYFT|20210325|12:14:33|S|100|62.830000||
B|MTSL|20210325|12:14:33|S|100|2.830000||
B|SE|20210325|12:14:34|S|10|200.680000||
B|LUNG|20210325|12:14:35|S|11|50.030000||
B|NFLX|20210325|12:14:35|S|1|504.960000||
B|NKE|20210325|12:14:35|S|1|127.170000||
B|ZOM|20210325|12:14:35|S|100|1.790000||
B|ZTS|20210325|12:14:35|S|1|152.000000||
B|ODT|20210325|12:14:37|S|600|3.660000||
B|AMZN|20210325|12:14:38|S|35|3055.760000||
B|AMD|20210325|12:14:39|S|100|76.240000||
B|SPCE|20210325|12:14:39|S|100|29.260000||
B|PRQR|20210325|12:14:40|S|293|8.710000||
B|WY|20210325|12:14:40|S|95|34.550000||
B|DLPN|20210325|12:14:41|S|100|15.010000||
B|PRQR|20210325|12:14:41|S|40|8.710000||
B|CRWD|20210325|12:14:42|S|10|179.320000||
B|NM|20210325|12:14:42|S|900|9.230000||
B|PRQR|20210325|12:14:42|S|600|8.710000||
B|AEYE|20210325|12:14:44|S|800|26.980000||
B|GMII|20210325|12:14:44|S|900|9.690000||
B|APPS|20210325|12:14:45|S|1|73.860000||
B|CRWD|20210325|12:14:45|S|12|179.360000||
B|LGND|20210325|12:14:45|S|37|149.330000||
B|MT|20210325|12:14:45|S|99|25.640000||
B|OPBK|20210325|12:14:46|S|87|10.120000||
B|XPEV|20210325|12:14:46|S|38|32.280000||
B|XPEV|20210325|12:14:46|S|100|32.270000||
B|GME|20210325|12:14:47|S|5|158.500000||
B|PRQR|20210325|12:14:47|S|400|8.750000||
B|TSLA|20210325|12:14:47|S|6|633.160000||
B|AHT|20210325|12:14:48|S|100|2.900000||
B|AHT|20210325|12:14:48|S|200|2.900000||
B|DASH|20210325|12:14:48|S|6|127.540000||
B|UPST|20210325|12:14:48|S|50|123.600000||
B|GME|20210325|12:14:49|S|4|158.300000||
B|JD|20210325|12:14:49|S|128|78.880000||
B|PLTK|20210325|12:14:50|S|6|24.890000||
B|SQ|20210325|12:14:50|S|50|206.820000||
B|TQQQ|20210325|12:14:50|S|100|83.390000||
B|NIO|20210325|12:14:51|S|220|38.170000||
B|SPG|20210325|12:14:51|S|10|111.750000||
B|TSLA|20210325|12:14:51|S|10|632.920000||
B|TSLA|20210325|12:14:51|S|100|632.930000||
B|ZTS|20210325|12:14:51|S|5|151.890000||
B|UAL|20210325|12:14:52|S|38|55.140000||
B|UAL|20210325|12:14:52|S|581|55.140000||
B|ZTO|20210325|12:14:52|S|100|28.870000||
B|APTO|20210325|12:14:53|S|400|5.640000||
B|GME|20210325|12:14:53|S|1|158.170000||
B|PCAR|20210325|12:14:53|S|10|91.360000||
B|AFRM|20210325|12:14:54|S|1|69.760000||
B|BZUN|20210325|12:14:54|S|100|34.270000||
B|IPOE|20210325|12:14:54|S|63|15.920000||
B|NVDA|20210325|12:14:54|S|18|499.180000||
B|PRQR|20210325|12:14:54|S|100|8.760000||
B|BFT|20210325|12:14:55|S|2000|14.940000||
B|LULU|20210325|12:14:55|S|3|301.670000||
B|PRQR|20210325|12:14:55|S|36|8.740000||
B|RBLX|20210325|12:14:56|S|80|65.970000||
B|BMA|20210325|12:14:57|S|147|13.690000||
B|QS|20210325|12:14:58|S|10|45.320000||
B|SPY|20210325|12:14:58|S|69|386.430000||
B|TSLA|20210325|12:14:58|S|5|632.710000||
B|GME|20210325|12:14:59|S|37|157.970000||
B|IOVA|20210325|12:14:59|S|14|29.600000||
B|DKNG|20210325|12:15:00|S|300|65.030000||
B|TSLA|20210325|12:15:01|S|36|632.920000||
B|XPEV|20210325|12:15:02|S|2|32.220000||
B|ZTO|20210325|12:15:02|S|2000|28.880000||
B|PRQR|20210325|12:15:03|S|300|8.740000||
B|RPTX|20210325|12:15:03|S|20|28.950000||
B|SWK|20210325|12:15:03|S|80|193.120000||
B|ZTO|20210325|12:15:03|S|2000|28.910000||
B|CGIX|20210325|12:15:04|S|27|5.920000||
B|JMIA|20210325|12:15:04|S|1|34.900000||
B|NIO|20210325|12:15:04|S|90|38.160000||
B|ZTO|20210325|12:15:04|S|200|28.910000||
B|ZTO|20210325|12:15:04|S|2000|28.910000||
B|DLPN|20210325|12:15:05|S|330|14.890000||
B|ABNB|20210325|12:15:06|S|10|175.890000||
B|ZTO|20210325|12:15:06|S|2000|28.940000||
B|BABA|20210325|12:15:07|S|1|224.830000||
B|OKTA|20210325|12:15:07|S|1|216.000000||
B|SQ|20210325|12:15:07|S|5|206.850000||
B|ZTO|20210325|12:15:07|S|700|28.960000||
B|ZTO|20210325|12:15:07|S|2000|28.960000||
B|HD|20210325|12:15:08|S|10|295.700000||
B|IMMP|20210325|12:15:08|S|1400|3.290000||
B|KOSS|20210325|12:15:09|S|100|21.220000||
B|YYY|20210325|12:15:09|S|5|16.620000||
B|CHAU|20210325|12:15:10|S|100|36.890000||
B|COST|20210325|12:15:10|S|1|344.200000||
B|SOXX|20210325|12:15:10|S|20|397.150000||
B|SPCE|20210325|12:15:10|S|10|29.260000||
B|PRQR|20210325|12:15:11|S|6|8.790000||
B|SPCE|20210325|12:15:11|S|20|29.260000||
B|ZEN|20210325|12:15:11|S|100|130.310000||
B|ZM|20210325|12:15:11|S|16|316.740000||
B|AHAC|20210325|12:15:12|S|300|10.490000||
B|SQ|20210325|12:15:12|S|100|206.850000||
B|SWBI|20210325|12:15:12|S|200|16.690000||
B|BGNE|20210325|12:15:13|S|200|319.300000||
B|CIDM|20210325|12:15:13|S|20|2.005000||
B|TSLA|20210325|12:15:14|S|4|632.860000||
B|DRI|20210325|12:15:15|S|9|139.640000||
B|SNOW|20210325|12:15:15|S|5|212.820000||
B|FB|20210325|12:15:16|S|100|279.250000||
B|TUYA|20210325|12:15:16|S|5|18.880000||
B|WDC|20210325|12:15:16|S|10|63.665000||
B|PLUG|20210325|12:15:17|S|200|32.980000||
B|TNA|20210325|12:15:17|S|500|81.100000||
B|BMBL|20210325|12:15:18|S|65|62.540000||
B|PRQR|20210325|12:15:18|S|2000|8.840000||
B|PDD|20210325|12:15:19|S|179|128.300000||
B|ZTO|20210325|12:15:19|S|100|28.895000||
B|ZYXI|20210325|12:15:19|S|100|14.770000||
B|TPL|20210325|12:15:20|S|3|1486.560000||
B|ALLO|20210325|12:15:21|S|30|34.050000||
B|BRQS|20210325|12:15:21|S|2000|1.570000||
B|CIDM|20210325|12:15:21|S|100|2.020000||
B|CIDM|20210325|12:15:21|S|100|2.020000||
B|BIIB|20210325|12:15:22|S|74|273.780000||
B|BILI|20210325|12:15:22|S|3|94.980000||
B|PRQR|20210325|12:15:22|S|896|8.880000||
B|PRQR|20210325|12:15:23|S|100|8.880000||
B|DIS|20210325|12:15:24|S|4|185.180000||
B|PRQR|20210325|12:15:24|S|4|8.890000||
B|PRQR|20210325|12:15:24|S|70|8.890000||
B|PRQR|20210325|12:15:24|S|100|8.890000||
B|AI|20210325|12:15:25|S|10|67.870000||
B|DLPN|20210325|12:15:25|S|125|14.960000||
B|EBLU|20210325|12:15:26|S|165|40.840000||
B|RUN|20210325|12:15:26|S|21|52.490000||
B|ZM|20210325|12:15:26|S|100|316.580000||
B|AI|20210325|12:15:27|S|90|67.870000||
B|FB|20210325|12:15:27|S|66|279.610000||
B|TSLA|20210325|12:15:27|S|170|633.700000||
B|AMZN|20210325|12:15:29|S|3|3057.690000||
B|MAR|20210325|12:15:29|S|15|143.580000||
B|PRQR|20210325|12:15:29|S|100|8.830000||
B|AMZN|20210325|12:15:30|S|1|3057.700000||
B|CFRX|20210325|12:15:30|S|400|4.510000||
B|EBON|20210325|12:15:30|S|100|7.310000||
B|PDD|20210325|12:15:30|S|50|128.570000||
B|BA|20210325|12:15:31|S|100|243.760000||
B|MMM|20210325|12:15:31|S|2|192.090000||
B|PLUG|20210325|12:15:31|S|7|33.150000||
B|OKTA|20210325|12:15:32|S|1|216.280000||
B|QCOM|20210325|12:15:32|S|3|126.330000||
B|TSLA|20210325|12:15:32|S|1|634.490000||
B|ZYXI|20210325|12:15:32|S|100|14.770000||
B|BABA|20210325|12:15:33|S|100|225.150000||
B|BE|20210325|12:15:33|S|100|24.930000||
B|KOSS|20210325|12:15:33|S|30|21.740000||
B|EDV|20210325|12:15:34|S|30|127.640000||
B|V|20210325|12:15:34|S|1|207.730000||
B|PLUG|20210325|12:15:35|S|100|33.220000||
B|PRQR|20210325|12:15:35|S|84|8.820000||
B|ODT|20210325|12:15:36|S|100|3.710000||
B|PRQR|20210325|12:15:36|S|50|8.820000||
B|LABU|20210325|12:15:38|S|8|76.740000||
B|NFLX|20210325|12:15:38|S|1|505.170000||
B|SKLZ|20210325|12:15:38|S|386|19.400000||
B|YYY|20210325|12:15:38|S|20|16.620000||
B|BATRA|20210325|12:15:39|S|1|28.110000||
B|CSIQ|20210325|12:15:39|S|100|43.030000||
B|DIS|20210325|12:15:39|S|1|185.440000||
B|DIS|20210325|12:15:39|S|115|185.430000||
B|MRNA|20210325|12:15:39|S|40|132.930000||
B|PLUG|20210325|12:15:39|S|72|33.250000||
B|RUBY|20210325|12:15:39|S|1|27.810000||
B|GME|20210325|12:15:41|S|25|157.950000||
B|SKLZ|20210325|12:15:41|S|18|19.400000||
B|SKLZ|20210325|12:15:41|S|500|19.400000||
B|TQQQ|20210325|12:15:41|S|100|83.750000||
B|IDRA|20210325|12:15:42|S|100|1.400000||
B|SQQQ|20210325|12:15:43|S|3000|14.375000||
B|HUYA|20210325|12:15:44|S|100|21.700000||
B|LGHL|20210325|12:15:44|S|1000|4.480000||
B|NIO|20210325|12:15:45|S|670|38.440000||
B|TQQQ|20210325|12:15:45|S|60|83.780000||
B|DDD|20210325|12:15:46|S|40|25.980000||
B|JD|20210325|12:15:46|S|50|78.930000||
B|TSLA|20210325|12:15:47|S|30|635.760000||
B|W|20210325|12:15:47|S|100|328.170000||
B|AMD|20210325|12:15:48|S|100|76.470000||
B|MMYT|20210325|12:15:48|S|60|30.970000||
B|SNOW|20210325|12:15:48|S|107|213.440000||
B|ZYXI|20210325|12:15:48|S|100|14.770000||
B|BABA|20210325|12:15:49|S|1|225.150000||
B|DIS|20210325|12:15:50|S|50|185.550000||
B|GSG|20210325|12:15:50|S|200|13.725000||
B|ZEN|20210325|12:15:50|S|100|130.530000||
B|ZIM|20210325|12:15:50|S|300|24.870000||
B|ZIM|20210325|12:15:50|S|600|24.880000||
B|BYND|20210325|12:15:51|S|1|130.790000||
B|MAXR|20210325|12:15:51|S|100|36.200000||
B|NIO|20210325|12:15:51|S|100|38.440000||
B|NIO|20210325|12:15:51|S|200|38.440000||
B|RLX|20210325|12:15:51|S|100|9.720000||
B|ELP|20210325|12:15:52|S|200|1.205000||
B|TQQQ|20210325|12:15:52|S|100|83.860000||
B|TQQQ|20210325|12:15:52|S|200|83.860000||
B|ENPH|20210325|12:15:53|S|47|143.700000||
B|GME|20210325|12:15:53|S|90|157.720000||
B|RCEL|20210325|12:15:53|S|100|20.490000||
B|TQQQ|20210325|12:15:53|S|24|83.860000||
B|TSLA|20210325|12:15:53|S|8|635.445000||
B|ZDGE|20210325|12:15:53|S|100|11.680000||
B|AXP|20210325|12:15:54|S|50|141.350000||
B|LAZR|20210325|12:15:55|S|1000|25.640000||
B|ZTO|20210325|12:15:55|S|600|29.030000||
B|ZTO|20210325|12:15:55|S|2000|29.030000||
B|X|20210325|12:15:56|S|500|20.140000||
B|ZTO|20210325|12:15:56|S|2000|29.040000||
B|GEVO|20210325|12:15:57|S|200|8.350000||
B|MP|20210325|12:15:57|S|1000|37.090000||
B|Z|20210325|12:15:57|S|1|126.370000||
B|GME|20210325|12:15:58|S|66|157.310000||
B|ZTO|20210325|12:15:58|S|1800|29.030000||
B|EVFM|20210325|12:15:59|S|300|1.805000||
B|ZTO|20210325|12:15:59|S|100|29.030000||
B|CIDM|20210325|12:16:00|S|5300|2.035000||
B|FVRR|20210325|12:16:00|S|1|202.500000||
B|ZTO|20210325|12:16:00|S|800|29.040000||
B|APPS|20210325|12:16:01|S|400|74.450000||
B|KURIU|20210325|12:16:01|S|1|9.760000||
B|ZOM|20210325|12:16:01|S|10|1.790000||
B|MDT|20210325|12:16:02|S|8|115.430000||
B|PRQR|20210325|12:16:02|S|303|8.830000||
B|QQQ|20210325|12:16:02|S|50|309.930000||
B|ZOM|20210325|12:16:02|S|800|1.790000||
B|ZTO|20210325|12:16:02|S|2000|29.020000||
B|AA|20210325|12:16:03|S|800|28.970000||
B|NNDM|20210325|12:16:03|S|400|8.810000||
B|AXP|20210325|12:16:04|S|100|141.460000||
B|GOOGL|20210325|12:16:04|S|3|2014.530000||
B|PRQR|20210325|12:16:04|S|100|8.900000||
B|UPST|20210325|12:16:04|S|100|124.600000||
B|CRWD|20210325|12:16:05|S|50|179.860000||
B|PRQR|20210325|12:16:05|S|25|8.990000||
B|PRQR|20210325|12:16:05|S|86|9.000000||
B|SPY|20210325|12:16:05|S|144|386.950000||
B|ZTO|20210325|12:16:05|S|2000|29.040000||
B|ZTS|20210325|12:16:05|S|50|152.050000||
B|BA|20210325|12:16:06|S|1|243.810000||
B|VISL|20210325|12:16:06|S|700|3.210000||
B|VISL|20210325|12:16:06|S|1100|3.210000||
B|DIS|20210325|12:16:07|S|1|185.500000||
B|JMIA|20210325|12:16:07|S|900|35.320000||
B|PRQR|20210325|12:16:08|S|10|8.960000||
B|TQQQ|20210325|12:16:08|S|20|83.810000||
B|TSLA|20210325|12:16:08|S|10|636.175000||
B|AMD|20210325|12:16:09|S|500|76.490000||
B|APOP|20210325|12:16:09|S|58|4.880000||
B|BXP|20210325|12:16:09|S|100|103.970000||
B|NFLX|20210325|12:16:09|S|7|505.080000||
B|CSIQ|20210325|12:16:10|S|100|43.200000||
B|TTD|20210325|12:16:10|S|2|650.740000||
B|NVDA|20210325|12:16:11|S|10|501.080000||
B|NVDA|20210325|12:16:11|S|10|501.080000||
B|AMD|20210325|12:16:12|S|35|76.500000||
B|GME|20210325|12:16:12|S|100|157.120000||
B|PRQR|20210325|12:16:12|S|100|8.950000||
B|PRQR|20210325|12:16:12|S|300|8.960000||
B|SQ|20210325|12:16:12|S|2|207.780000||
B|TDOC|20210325|12:16:12|S|2|173.620000||
B|PRQR|20210325|12:16:13|S|72|8.980000||
B|PRQR|20210325|12:16:13|S|100|8.960000||
B|RLX|20210325|12:16:13|S|1023|9.740000||
B|WNW|20210325|12:16:13|S|419|9.970000||
B|ABNB|20210325|12:16:14|S|30|176.590000||
B|AMD|20210325|12:16:15|S|130|76.490000||
B|PRQR|20210325|12:16:15|S|10|8.970000||
B|TSLA|20210325|12:16:15|S|60|636.695000||
B|JMIA|20210325|12:16:16|S|5|35.270000||
B|QQQ|20210325|12:16:16|S|200|309.990000||
B|RIOT|20210325|12:16:16|S|2|44.430000||
B|SUMO|20210325|12:16:16|S|80|18.680000||
B|ETON|20210325|12:16:17|S|300|7.010000||
B|IESC|20210325|12:16:17|S|100|45.950000||
B|NIO|20210325|12:16:17|S|50|38.450000||
B|RLX|20210325|12:16:17|S|200|9.740000||
B|TSLA|20210325|12:16:18|S|25|636.440000||
B|BIDU|20210325|12:16:19|S|20|228.490000||
B|HUYA|20210325|12:16:19|S|600|21.720000||
B|OPGN|20210325|12:16:19|S|3300|2.770000||
B|TSLA|20210325|12:16:19|S|66|636.390000||
B|VTI|20210325|12:16:19|S|40|201.660000||
B|CCIV|20210325|12:16:20|S|1|23.340000||
B|CCIV|20210325|12:16:20|S|300|23.340000||
B|PLTR|20210325|12:16:20|S|143|22.420000||
B|PRQR|20210325|12:16:20|S|2|8.950000||
B|AAPL|20210325|12:16:21|S|1|119.800000||
B|PRQR|20210325|12:16:21|S|28|8.920000||
B|STPK|20210325|12:16:21|S|10|23.960000||
B|TSLA|20210325|12:16:21|S|60|636.620000||
B|VUZI|20210325|12:16:21|S|22|25.300000||
B|ARKK|20210325|12:16:22|S|3|113.840000||
B|GME|20210325|12:16:22|S|5|158.640000||
B|KOSS|20210325|12:16:22|S|60|21.440000||
B|ODT|20210325|12:16:22|S|1100|3.710000||
B|ODT|20210325|12:16:22|S|1900|3.710000||
B|OSTK|20210325|12:16:22|S|50|61.710000||
B|TSLA|20210325|12:16:22|S|100|636.800000||
B|TSLA|20210325|12:16:22|S|159|636.800000||
B|GPRO|20210325|12:16:23|S|100|11.840000||
B|WMB|20210325|12:16:23|S|100|23.660000||
B|ZOM|20210325|12:16:23|S|558|1.790000||
B|GME|20210325|12:16:24|S|250|159.340000||
B|PRQR|20210325|12:16:24|S|160|8.950000||
B|AAPL|20210325|12:16:25|S|1|119.790000||
B|LEN|20210325|12:16:25|S|700|98.660000||
B|NNDM|20210325|12:16:25|S|500|8.810000||
B|RIDE|20210325|12:16:25|S|276|12.080000||
B|BIDU|20210325|12:16:26|S|100|228.540000||
B|BIDU|20210325|12:16:26|S|200|228.560000||
B|GME|20210325|12:16:26|S|200|159.360000||
B|GME|20210325|12:16:26|S|1700|159.340000||
B|FB|20210325|12:16:27|S|10|279.890000||
B|NFLX|20210325|12:16:27|S|9|505.050000||
B|NFLX|20210325|12:16:27|S|20|505.040000||
B|PXLW|20210325|12:16:27|S|1|3.290000||
B|AMD|20210325|12:16:28|S|200|76.460000||
B|APPS|20210325|12:16:28|S|100|74.640000||
B|PRQR|20210325|12:16:28|S|9|8.880000||
B|TGT|20210325|12:16:28|S|5|190.570000||
B|TMO|20210325|12:16:28|S|3|438.910000||
B|TSLA|20210325|12:16:28|S|100|636.530000||
B|PRQR|20210325|12:16:29|S|5|8.920000||
B|WFG|20210325|12:16:29|S|800|62.070000||
B|BIDU|20210325|12:16:30|S|50|228.350000||
B|CIDM|20210325|12:16:30|S|200|2.030000||
B|CIDM|20210325|12:16:30|S|300|2.030000||
B|CUEN|20210325|12:16:30|S|100|3.440000||
B|KURA|20210325|12:16:30|S|18|26.980000||
B|PAR|20210325|12:16:30|S|20|69.880000||
B|TDOC|20210325|12:16:30|S|17|173.610000||
B|KC|20210325|12:16:31|S|200|41.650000||
B|LFC|20210325|12:16:31|S|100|10.170000||
B|LFC|20210325|12:16:31|S|100|10.170000||
B|TSLA|20210325|12:16:31|S|100|636.100000||
B|TSLA|20210325|12:16:31|S|100|636.160000||
B|NIO|20210325|12:16:32|S|19|38.450000||
B|TKAT|20210325|12:16:32|S|18|37.810000||
B|PRQR|20210325|12:16:33|S|300|8.900000||
B|RBLX|20210325|12:16:33|S|800|65.960000||
B|GUSH|20210325|12:16:34|S|255|67.010000||
B|JNJ|20210325|12:16:34|S|1|160.970000||
B|PDD|20210325|12:16:34|S|1|128.700000||
B|PRQR|20210325|12:16:34|S|13|8.940000||
B|BNTC|20210325|12:16:35|S|600|5.400000||
B|PRQR|20210325|12:16:35|S|12|8.940000||
B|UPST|20210325|12:16:35|S|96|124.800000||
B|AAPL|20210325|12:16:36|S|9|119.790000||
B|KOSS|20210325|12:16:36|S|100|21.270000||
B|TSLA|20210325|12:16:37|S|50|637.000000||
B|UWMC|20210325|12:16:37|S|1|8.110000||
B|AMRS|20210325|12:16:38|S|100|19.580000||
B|NVDA|20210325|12:16:38|S|20|501.080000||
B|PRQR|20210325|12:16:38|S|7|8.930000||
B|PRQR|20210325|12:16:38|S|168|8.930000||
B|AAPL|20210325|12:16:39|S|203|119.820000||
B|BNGO|20210325|12:16:39|S|853|7.650000||
B|BA|20210325|12:16:40|S|15|243.980000||
B|X|20210325|12:16:40|S|6|20.150000||
B|AEI|20210325|12:16:41|S|100|9.990000||
B|AMZN|20210325|12:16:41|S|3|3059.020000||
B|CCIV|20210325|12:16:41|S|1800|23.500000||
B|JMIA|20210325|12:16:41|S|255|35.320000||
B|PRQR|20210325|12:16:41|S|12|8.920000||
B|NBIX|20210325|12:16:42|S|300|98.090000||
B|PRQR|20210325|12:16:42|S|1|8.920000||
B|SI|20210325|12:16:42|S|2|121.340000||
B|CCIV|20210325|12:16:43|S|8|23.520000||
B|PLTR|20210325|12:16:43|S|800|22.500000||
B|RIDE|20210325|12:16:43|S|500|12.110000||
B|PRQR|20210325|12:16:44|S|100|8.920000||
B|SKLZ|20210325|12:16:44|S|100|19.420000||
B|SOS|20210325|12:16:44|S|1800|5.980000||
B|CRWD|20210325|12:16:45|S|5|180.170000||
B|JNJ|20210325|12:16:45|S|1|161.010000||
B|PLUG|20210325|12:16:45|S|100|33.410000||
B|PLUG|20210325|12:16:45|S|819|33.410000||
B|C|20210325|12:16:46|S|1|71.050000||
B|MELI|20210325|12:16:46|S|4|1394.730000||
B|PRQR|20210325|12:16:47|S|200|8.880000||
B|ARKK|20210325|12:16:48|S|300|113.950000||
B|HUYA|20210325|12:16:48|S|900|21.790000||
B|PLTR|20210325|12:16:48|S|800|22.500000||
B|STMP|20210325|12:16:48|S|27|182.950000||
B|GME|20210325|12:16:49|S|50|158.620000||
B|NIO|20210325|12:16:50|S|75|38.470000||
B|NIO|20210325|12:16:50|S|100|38.470000||
B|TQQQ|20210325|12:16:50|S|400|83.850000||
B|CHNR|20210325|12:16:51|S|200|1.830000||
B|CHNR|20210325|12:16:51|S|300|1.830000||
B|GME|20210325|12:16:51|S|22|158.600000||
B|LMND|20210325|12:16:51|S|10|90.380000||
B|PRQR|20210325|12:16:51|S|3|8.840000||
B|SKLZ|20210325|12:16:51|S|10|19.420000||
B|AA|20210325|12:16:52|S|500|29.020000||
B|ARKK|20210325|12:16:53|S|20|114.000000||
B|CHNR|20210325|12:16:53|S|100|1.830000||
B|NIO|20210325|12:16:53|S|50|38.490000||
B|OI|20210325|12:16:53|S|100|13.860000||
B|TSLA|20210325|12:16:53|S|7|637.860000||
B|TSLA|20210325|12:16:53|S|100|637.810000||
B|TSLA|20210325|12:16:53|S|100|637.860000||
B|FIVE|20210325|12:16:54|S|1|194.930000||
B|GME|20210325|12:16:54|S|1|158.560000||
B|NIO|20210325|12:16:54|S|32|38.510000||
B|NIO|20210325|12:16:54|S|100|38.510000||
B|OKTA|20210325|12:16:55|S|1|216.770000||
B|ROKU|20210325|12:16:55|S|7|317.200000||
B|SJM|20210325|12:16:55|S|5|127.270000||
B|TSLA|20210325|12:16:56|S|100|637.950000||
B|ZM|20210325|12:16:56|S|10|318.440000||
B|AI|20210325|12:16:57|S|1|68.280000||
B|APPS|20210325|12:16:57|S|40|74.950000||
B|PLUG|20210325|12:16:57|S|200|33.490000||
B|PLUG|20210325|12:16:57|S|800|33.490000||
B|TSLA|20210325|12:16:57|S|100|637.930000||
B|WISH|20210325|12:16:57|S|100|16.060000||
B|AHT|20210325|12:16:58|S|1600|2.920000||
B|MCD|20210325|12:16:58|S|1|223.160000||
B|TSLA|20210325|12:16:58|S|822|637.950000||
B|TSLA|20210325|12:16:59|S|10|637.940000||
B|TSLA|20210325|12:16:59|S|50|637.750000||
B|AMTX|20210325|12:17:00|S|450|21.620000||
B|JBLU|20210325|12:17:00|S|100|19.300000||
B|JBLU|20210325|12:17:00|S|300|19.300000||
B|PDD|20210325|12:17:01|S|10|129.000000||
B|TWLO|20210325|12:17:01|S|9|327.560000||
B|EXPE|20210325|12:17:02|S|5|172.180000||
B|GME|20210325|12:17:02|S|1|158.430000||
B|GME|20210325|12:17:02|S|9|158.420000||
B|ODT|20210325|12:17:02|S|2480|3.710000||
B|PLUG|20210325|12:17:02|S|74|33.490000||
B|DIS|20210325|12:17:03|S|1|185.550000||
B|IPOE|20210325|12:17:03|S|200|16.070000||
B|NIO|20210325|12:17:03|S|100|38.450000||
B|ARKK|20210325|12:17:04|S|117|114.000000||
B|BIDU|20210325|12:17:04|S|100|228.800000||
B|TSLA|20210325|12:17:04|S|12|637.680000||
B|TSLA|20210325|12:17:04|S|20|637.440000||
B|APOP|20210325|12:17:05|S|900|4.890000||
B|HON|20210325|12:17:05|S|1|210.980000||
B|NFLX|20210325|12:17:05|S|11|505.040000||
B|RNG|20210325|12:17:05|S|1|301.360000||
B|AQB|20210325|12:17:06|S|100|6.350000||
B|ARKK|20210325|12:17:06|S|100|114.020000||
B|ARKK|20210325|12:17:06|S|600|114.010000||
B|HZON|20210325|12:17:06|S|10|10.180000||
B|NKE|20210325|12:17:06|S|1|127.830000||
B|PLTR|20210325|12:17:06|S|100|22.500000||
B|TSLA|20210325|12:17:06|S|9|637.560000||
B|TSLA|20210325|12:17:06|S|10|637.580000||
B|BABA|20210325|12:17:07|S|6|225.280000||
B|FLGT|20210325|12:17:07|S|60|103.810000||
B|PDD|20210325|12:17:07|S|10|129.010000||
B|JNJ|20210325|12:17:08|S|2|160.990000||
B|AVGO|20210325|12:17:09|S|10|458.340000||
B|AMZN|20210325|12:17:10|S|1|3059.500000||
B|GME|20210325|12:17:10|S|77|158.290000||
B|TVTX|20210325|12:17:12|S|600|24.010000||
B|VALE|20210325|12:17:12|S|900|16.425000||
B|VUZI|20210325|12:17:12|S|100|25.430000||
B|CAT|20210325|12:17:13|S|100|221.660000||
B|CSCW|20210325|12:17:15|S|100|1.400000||
B|CSCW|20210325|12:17:15|S|194|1.400000||
B|GS|20210325|12:17:15|S|10|326.690000||
B|ZTS|20210325|12:17:15|S|1|152.154000||
B|SQ|20210325|12:17:16|S|1|207.340000||
B|WKHS|20210325|12:17:16|S|100|13.960000||
B|BIDU|20210325|12:17:18|S|100|228.820000||
B|KLR|20210325|12:17:19|S|1|15.030000||
B|NIO|20210325|12:17:19|S|99|38.440000||
B|AAPL|20210325|12:17:20|S|10|119.810000||
B|PRQR|20210325|12:17:20|S|50|8.780000||
B|RAIL|20210325|12:17:20|S|200|4.750000||
B|Z|20210325|12:17:20|S|300|126.990000||
B|CTRM|20210325|12:17:21|S|1000|0.792700||
B|GME|20210325|12:17:21|S|3|158.920000||
B|AI|20210325|12:17:22|S|50|68.270000||
B|DFS|20210325|12:17:22|S|10|94.290000||
B|LOW|20210325|12:17:23|S|40|184.430000||
B|RSI|20210325|12:17:23|S|120|15.880000||
B|BA|20210325|12:17:24|S|1|243.990000||
B|GME|20210325|12:17:24|S|1|158.940000||
B|NIO|20210325|12:17:24|S|10|38.480000||
B|XELA|20210325|12:17:24|S|2|2.390000||
B|BA|20210325|12:17:25|S|100|244.040000||
B|CCIV|20210325|12:17:25|S|585|23.480000||
B|PLTR|20210325|12:17:25|S|50|22.480000||
B|PRQR|20210325|12:17:25|S|50|8.760000||
B|ALL|20210325|12:17:26|S|100|114.020000||
B|PDD|20210325|12:17:26|S|10|129.010000||
B|CRWD|20210325|12:17:27|S|30|180.070000||
B|RIDE|20210325|12:17:27|S|300|12.140000||
B|TGS|20210325|12:17:27|S|73|4.520000||
B|MGNI|20210325|12:17:28|S|30|40.340000||
B|TGS|20210325|12:17:28|S|100|4.520000||
B|ARKK|20210325|12:17:29|S|1000|114.050000||
B|CCIV|20210325|12:17:29|S|100|23.480000||
B|SNDL|20210325|12:17:29|S|38|1.130000||
B|WNW|20210325|12:17:29|S|229|9.990000||
B|CCIV|20210325|12:17:30|S|100|23.440000||
B|FCEL|20210325|12:17:30|S|58|13.020000||
B|FCEL|20210325|12:17:30|S|142|13.020000||
B|FCEL|20210325|12:17:30|S|700|13.020000||
B|JMIA|20210325|12:17:30|S|1800|35.470000||
B|APOP|20210325|12:17:31|S|1209|4.960000||
B|RLX|20210325|12:17:31|S|200|9.750000||
B|VUZI|20210325|12:17:31|S|100|25.410000||
B|BEKE|20210325|12:17:32|S|1|56.870000||
B|PM|20210325|12:17:32|S|5|87.850000||
B|TGS|20210325|12:17:32|S|100|4.520000||
B|XOM|20210325|12:17:32|S|2|55.570000||
B|COKE|20210325|12:17:33|S|5|288.400000||
B|EBON|20210325|12:17:33|S|100|7.400000||
B|MED|20210325|12:17:33|S|4|224.200000||
B|TSLA|20210325|12:17:33|S|20|638.890000||
B|ZDGE|20210325|12:17:33|S|5|11.700000||
B|BTWN|20210325|12:17:35|S|100|10.430000||
B|CCIV|20210325|12:17:35|S|1491|23.460000||
B|LC|20210325|12:17:35|S|1000|18.630000||
B|TSLA|20210325|12:17:35|S|100|638.950000||
B|TSLA|20210325|12:17:35|S|100|638.980000||
B|ARKG|20210325|12:17:36|S|60|84.320000||
B|BYND|20210325|12:17:36|S|2|130.710000||
B|PLUG|20210325|12:17:36|S|400|33.510000||
B|TSLA|20210325|12:17:36|S|10|639.000000||
B|GME|20210325|12:17:37|S|59|159.400000||
B|PLTR|20210325|12:17:37|S|200|22.490000||
B|SNDL|20210325|12:17:37|S|600|1.130000||
B|TSLA|20210325|12:17:37|S|50|639.260000||
B|XPEV|20210325|12:17:37|S|26|32.500000||
B|LABU|20210325|12:17:38|S|100|78.390000||
B|QS|20210325|12:17:38|S|100|46.190000||
B|TSLA|20210325|12:17:38|S|100|639.090000||
B|FSLY|20210325|12:17:39|S|100|64.980000||
B|GSAT|20210325|12:17:39|S|100|1.370000||
B|PDD|20210325|12:17:39|S|50|129.030000||
B|U|20210325|12:17:39|S|5|90.600000||
B|UPST|20210325|12:17:40|S|100|124.770000||
B|MP|20210325|12:17:41|S|60|37.020000||
B|SNOW|20210325|12:17:42|S|100|214.360000||
B|APOP|20210325|12:17:43|S|500|4.970000||
B|GME|20210325|12:17:43|S|5|159.050000||
B|QS|20210325|12:17:43|S|400|46.190000||
B|TSLA|20210325|12:17:43|S|1|639.120000||
B|NIO|20210325|12:17:44|S|21|38.590000||
B|NIO|20210325|12:17:44|S|300|38.580000||
B|SNDL|20210325|12:17:44|S|1500|1.130000||
B|SFIX|20210325|12:17:45|S|12|47.440000||
B|TSLA|20210325|12:17:45|S|100|639.280000||
B|ODT|20210325|12:17:46|S|900|3.740000||
B|PEI|20210325|12:17:46|S|2400|2.020000||
B|QLD|20210325|12:17:46|S|100|110.960000||
B|SPY|20210325|12:17:46|S|1|387.260000||
B|SQ|20210325|12:17:46|S|1|207.660000||
B|TSLA|20210325|12:17:46|S|100|639.370000||
B|TSLA|20210325|12:17:46|S|245|639.430000||
B|ZOM|20210325|12:17:46|S|400|1.800000||
B|FB|20210325|12:17:47|S|100|279.920000||
B|RIOT|20210325|12:17:47|S|315|45.160000||
B|UNH|20210325|12:17:47|S|2|366.990000||
B|APOP|20210325|12:17:48|S|115|5.000000||
B|FSR|20210325|12:17:48|S|3|17.520000||
B|MCD|20210325|12:17:48|S|2|223.220000||
B|NIO|20210325|12:17:49|S|10|38.610000||
B|PRQR|20210325|12:17:49|S|934|8.950000||
B|ABIO|20210325|12:17:50|S|200|3.790000||
B|ATVI|20210325|12:17:50|S|15|90.095000||
B|ODT|20210325|12:17:50|S|100|3.740000||
B|SQ|20210325|12:17:50|S|2|207.670000||
B|XPEV|20210325|12:17:50|S|74|32.540000||
B|CLMT|20210325|12:17:51|S|100|5.790000||
B|EBMT|20210325|12:17:51|S|1|24.330000||
B|FVRR|20210325|12:17:51|S|100|202.980000||
B|AI|20210325|12:17:52|S|100|68.320000||
B|BIDU|20210325|12:17:52|S|5|229.270000||
B|SQQQ|20210325|12:17:52|S|10|14.320000||
B|CAAS|20210325|12:17:53|S|200|5.080000||
B|CAAS|20210325|12:17:53|S|700|5.080000||
B|IPOD|20210325|12:17:53|S|100|10.840000||
B|PRQR|20210325|12:17:53|S|12|8.990000||
B|UCO|20210325|12:17:53|S|100|50.980000||
B|BILI|20210325|12:17:54|S|100|95.460000||
B|OCGN|20210325|12:17:54|S|100|7.620000||
B|TWLO|20210325|12:17:54|S|100|327.740000||
B|LMND|20210325|12:17:55|S|100|90.630000||
B|PDD|20210325|12:17:55|S|200|128.970000||
B|TSLA|20210325|12:17:55|S|3|639.480000||
B|APOP|20210325|12:17:56|S|100|5.000000||
B|BILI|20210325|12:17:56|S|100|95.490000||
B|EBMT|20210325|12:17:56|S|1|24.450000||
B|FUBO|20210325|12:17:56|S|50|26.790000||
B|MELI|20210325|12:17:57|S|1|1396.020000||
B|AAPL|20210325|12:17:58|S|50|119.920000||
B|APOP|20210325|12:17:58|S|100|5.040000||
B|GAB|20210325|12:17:58|S|100|6.710000||
B|BIDU|20210325|12:17:59|S|6|229.320000||
B|TSLA|20210325|12:17:59|S|1|640.030000||
B|TSLA|20210325|12:17:59|S|2|640.440000||
B|TSLA|20210325|12:17:59|S|3|640.360000||
B|TSLA|20210325|12:17:59|S|20|640.360000||
B|TSLA|20210325|12:17:59|S|25|640.360000||
B|TSLA|20210325|12:17:59|S|100|640.110000||
B|UPWK|20210325|12:17:59|S|280|43.190000||
B|WKEY|20210325|12:17:59|S|100|14.900100||
B|PRQR|20210325|12:18:00|S|240|8.970000||
B|TQQQ|20210325|12:18:00|S|47|84.110000||
B|TSLA|20210325|12:18:00|S|100|640.140000||
B|TSLA|20210325|12:18:00|S|300|640.380000||
B|ZM|20210325|12:18:00|S|3|318.570000||
B|AA|20210325|12:18:01|S|100|29.100000||
B|AFRM|20210325|12:18:01|S|4|70.590000||
B|TSLA|20210325|12:18:01|S|66|640.210000||
B|TSLA|20210325|12:18:02|S|1|639.810000||
B|TSLA|20210325|12:18:02|S|100|639.900000||
B|CCIV|20210325|12:18:03|S|100|23.670000||
B|TSLA|20210325|12:18:03|S|1|640.540000||
B|TSLA|20210325|12:18:03|S|10|640.890000||
B|TSLA|20210325|12:18:03|S|165|640.800000||
B|ZS|20210325|12:18:03|S|39|173.610000||
B|ZS|20210325|12:18:03|S|100|173.580000||
B|TSLA|20210325|12:18:04|S|1|639.970000||
B|CAT|20210325|12:18:05|S|3|222.130000||
B|OEG|20210325|12:18:05|S|300|5.440000||
B|OEG|20210325|12:18:05|S|400|5.440000||
B|TSLA|20210325|12:18:05|S|5|640.010000||
B|TSLA|20210325|12:18:05|S|90|639.930000||
B|IPOD|20210325|12:18:06|S|50|10.840000||
B|SPCE|20210325|12:18:06|S|100|29.510000||
B|DKNG|20210325|12:18:07|S|25|65.640000||
B|DKNG|20210325|12:18:07|S|200|65.640000||
B|DKNG|20210325|12:18:07|S|300|65.640000||
B|SFL|20210325|12:18:07|S|700|8.030000||
B|SFL|20210325|12:18:07|S|1300|8.030000||
B|SPCE|20210325|12:18:07|S|900|29.530000||
B|ACB|20210325|12:18:08|S|100|9.145000||
B|LABU|20210325|12:18:08|S|1000|78.320000||
B|NVDA|20210325|12:18:08|S|10|501.260000||
B|TSLA|20210325|12:18:08|S|5|640.140000||
B|AAPL|20210325|12:18:09|S|7|119.910000||
B|BIDU|20210325|12:18:09|S|1|229.020000||
B|PLUG|20210325|12:18:09|S|3|33.540000||
B|STPK|20210325|12:18:09|S|1|23.990000||
B|U|20210325|12:18:09|S|10|90.640000||
B|APOP|20210325|12:18:10|S|491|5.020000||
B|BABA|20210325|12:18:10|S|5|225.400000||
B|LYFT|20210325|12:18:10|S|25|63.100000||
B|SENEA|20210325|12:18:10|S|18|51.190000||
B|RBLX|20210325|12:18:11|S|22|66.590000||
B|AAPL|20210325|12:18:12|S|325|119.880000||
B|PLUG|20210325|12:18:12|S|174|33.490000||
B|ZM|20210325|12:18:12|S|6|318.610000||
B|ABNB|20210325|12:18:13|S|2|177.130000||
B|TSLA|20210325|12:18:13|S|2|639.210000||
B|TSLA|20210325|12:18:14|S|2|639.410000||
B|DOCU|20210325|12:18:15|S|1|201.250000||
B|INTU|20210325|12:18:15|S|20|369.000000||
B|PDD|20210325|12:18:15|S|8|128.970000||
B|TDOC|20210325|12:18:15|S|20|174.170000||
B|SOL|20210325|12:18:16|S|100|11.030000||
B|SURF|20210325|12:18:16|S|100|8.300000||
B|TQQQ|20210325|12:18:16|S|500|84.005000||
B|VIR|20210325|12:18:16|S|12|51.440000||
B|DQ|20210325|12:18:17|S|20|68.870000||
B|SNDL|20210325|12:18:17|S|5000|1.135000||
B|TGT|20210325|12:18:17|S|10|191.100000||
B|CRWD|20210325|12:18:18|S|50|180.270000||
B|MRNA|20210325|12:18:18|S|150|133.120000||
B|HIMS|20210325|12:18:19|S|5|12.750000||
B|XME|20210325|12:18:19|S|100|37.270000||
B|BILI|20210325|12:18:20|S|10|95.400000||
B|GOOG|20210325|12:18:20|S|1|2027.560000||
B|RIOT|20210325|12:18:20|S|100|45.020000||
B|AI|20210325|12:18:21|S|90|68.360000||
B|BNTX|20210325|12:18:21|S|316|96.450000||
B|DLPN|20210325|12:18:21|S|16|15.400000||
B|DLPN|20210325|12:18:21|S|100|15.400000||
B|GHVI|20210325|12:18:21|S|100|14.170000||
B|GS|20210325|12:18:21|S|100|326.810000||
B|GS|20210325|12:18:21|S|100|326.810000||
B|GS|20210325|12:18:21|S|200|326.810000||
B|OSTK|20210325|12:18:21|S|226|62.020000||
B|SPCE|20210325|12:18:21|S|100|29.480000||
B|SPCE|20210325|12:18:21|S|100|29.490000||
B|FLGT|20210325|12:18:22|S|100|104.000000||
B|PENN|20210325|12:18:22|S|24|106.570000||
B|DQ|20210325|12:18:23|S|500|68.860000||
B|GME|20210325|12:18:23|S|1|158.230000||
B|MHK|20210325|12:18:23|S|31|189.740000||
B|AMCX|20210325|12:18:24|S|100|61.470000||
B|MOON|20210325|12:18:24|S|152|39.630000||
B|UAL|20210325|12:18:25|S|100|55.490000||
B|GS|20210325|12:18:26|S|2|326.840000||
B|MORT|20210325|12:18:26|S|100|18.600000||
B|TSLA|20210325|12:18:26|S|100|639.420000||
B|TSLA|20210325|12:18:26|S|100|639.420000||
B|CIDM|20210325|12:18:27|S|200|2.070000||
B|CIDM|20210325|12:18:27|S|400|2.070000||
B|CIDM|20210325|12:18:27|S|600|2.070000||
B|DIS|20210325|12:18:27|S|1|185.450000||
B|EBMT|20210325|12:18:27|S|1|24.450000||
B|CTEC|20210325|12:18:28|S|100|20.110000||
B|DKNG|20210325|12:18:28|S|100|65.570000||
B|EBMT|20210325|12:18:28|S|1|24.450000||
B|UAL|20210325|12:18:28|S|901|55.490000||
B|BBIG|20210325|12:18:29|S|306|3.550000||
B|FNKO|20210325|12:18:29|S|100|19.830000||
B|JD|20210325|12:18:29|S|100|79.040000||
B|SE|20210325|12:18:29|S|15|201.200000||
B|TMDX|20210325|12:18:29|S|500|42.360000||
B|EBMT|20210325|12:18:30|S|1|24.450000||
B|QD|20210325|12:18:30|S|893|2.315000||
B|TSLA|20210325|12:18:30|S|5|639.830000||
B|GME|20210325|12:18:31|S|4|157.820000||
B|ROKU|20210325|12:18:31|S|5|317.190000||
B|ZOM|20210325|12:18:31|E|100|1.805000||
B|AVCO|20210325|12:18:32|S|500|1.190000||
B|GME|20210325|12:18:32|S|10|157.950000||
B|NIO|20210325|12:18:32|S|113|38.600000||
B|SKLZ|20210325|12:18:32|S|300|19.390000||
B|TSLA|20210325|12:18:32|S|99|639.870000||
B|U|20210325|12:18:32|S|10|90.540000||
B|FNKO|20210325|12:18:33|S|248|19.880000||
B|FNKO|20210325|12:18:33|S|300|19.870000||
B|TRV|20210325|12:18:33|S|10|151.420000||
B|U|20210325|12:18:33|S|30|90.540000||
B|UPST|20210325|12:18:34|S|100|125.000000||
B|XONE|20210325|12:18:34|S|50|29.830000||
B|YSG|20210325|12:18:34|S|100|12.170000||
B|YSG|20210325|12:18:34|S|200|12.170000||
B|CCIV|20210325|12:18:35|S|851|23.760000||
B|CZR|20210325|12:18:35|S|40|85.220000||
B|SE|20210325|12:18:35|S|100|201.390000||
B|SE|20210325|12:18:35|S|200|201.390000||
B|XPEV|20210325|12:18:35|S|100|32.640000||
B|XPEV|20210325|12:18:35|S|100|32.640000||
B|XPEV|20210325|12:18:35|S|300|32.650000||
B|CCIV|20210325|12:18:36|S|1700|23.750000||
B|JNJ|20210325|12:18:36|S|4|161.000000||
B|M|20210325|12:18:36|S|100|15.720000||
B|ESGC|20210325|12:18:37|S|200|2.080000||
B|PRQR|20210325|12:18:37|S|1000|8.940000||
B|RBLX|20210325|12:18:37|S|10|66.370000||
B|TSLA|20210325|12:18:37|S|30|640.430000||
B|TSLA|20210325|12:18:37|S|182|640.620000||
B|CURI|20210325|12:18:38|S|100|14.590000||
B|JD|20210325|12:18:38|S|3|79.120000||
B|SXTC|20210325|12:18:38|S|200|1.800000||
B|NIO|20210325|12:18:40|S|5|38.600000||
B|NIO|20210325|12:18:40|S|10|38.600000||
B|NIO|20210325|12:18:40|S|50|38.600000||
B|TCON|20210325|12:18:40|S|400|8.350000||
B|GME|20210325|12:18:41|S|100|157.950000||
B|GME|20210325|12:18:41|S|140|157.980000||
B|SI|20210325|12:18:41|S|21|124.210000||
B|NET|20210325|12:18:42|S|100|66.260000||
B|SNDL|20210325|12:18:42|S|100|1.135000||
B|ZI|20210325|12:18:42|S|100|53.075000||
B|TPGY|20210325|12:18:43|S|138|16.380000||
B|XPEV|20210325|12:18:43|S|100|32.630000||
B|ZI|20210325|12:18:43|S|100|53.000000||
B|ZI|20210325|12:18:43|S|100|53.080000||
B|NIO|20210325|12:18:44|S|100|38.570000||
B|ADBE|20210325|12:18:45|S|50|451.170000||
B|PRQR|20210325|12:18:45|S|92|8.930000||
B|SOS|20210325|12:18:45|S|400|6.000000||
B|GME|20210325|12:18:46|S|20|157.920000||
B|PRQR|20210325|12:18:46|S|3|8.930000||
B|SOS|20210325|12:18:46|S|50|6.000000||
B|TSLA|20210325|12:18:46|S|3|640.340000||
B|AI|20210325|12:18:47|S|10|68.430000||
B|GME|20210325|12:18:47|S|200|157.640000||
B|IWN|20210325|12:18:47|S|100|154.810000||
B|SOS|20210325|12:18:47|S|400|6.000000||
B|PRQR|20210325|12:18:48|S|100|8.910000||
B|VUZI|20210325|12:18:48|S|100|25.590000||
B|CRWD|20210325|12:18:49|S|20|180.470000||
B|LI|20210325|12:18:49|S|56|23.590000||
B|PRQR|20210325|12:18:49|S|1|8.880000||
B|OKTA|20210325|12:18:50|S|1|216.970000||
B|PRQR|20210325|12:18:50|S|1|8.850000||
B|QCOM|20210325|12:18:50|S|100|126.550000||
B|TSLA|20210325|12:18:50|S|15|641.360000||
B|BA|20210325|12:18:51|S|57|244.280000||
B|TSLA|20210325|12:18:51|S|1|641.260000||
B|LABU|20210325|12:18:52|S|38|78.440000||
B|SHOP|20210325|12:18:52|S|50|1073.680000||
B|TLRY|20210325|12:18:52|S|300|22.440000||
B|JMIA|20210325|12:18:53|S|13|35.580000||
B|Z|20210325|12:18:53|S|100|127.410000||
B|ICLN|20210325|12:18:54|S|17|22.200000||
B|TSLA|20210325|12:18:54|S|1|640.800000||
B|TSLA|20210325|12:18:54|S|5|640.880000||
B|TSLA|20210325|12:18:54|S|100|640.700000||
B|VMC|20210325|12:18:55|S|10|163.970000||
B|AI|20210325|12:18:56|S|100|68.390000||
B|APOP|20210325|12:18:56|S|500|5.010000||
B|BA|20210325|12:18:56|S|10|244.160000||
B|BILI|20210325|12:18:56|S|163|95.420000||
B|NIO|20210325|12:18:56|S|50|38.520000||
B|TNXP|20210325|12:18:56|S|200|1.320000||
B|TSLA|20210325|12:18:56|S|4|640.140000||
B|NIO|20210325|12:18:57|S|1|38.530000||
B|TSLA|20210325|12:18:57|S|1|640.290000||
B|TSLA|20210325|12:18:57|S|16|640.080000||
B|USO|20210325|12:18:57|S|500|39.660000||
B|ENTX|20210325|12:18:58|S|25|3.790000||
B|EOG|20210325|12:18:58|S|56|71.660000||
B|ESI|20210325|12:18:58|S|286|18.250000||
B|TSLA|20210325|12:18:58|S|1|640.030000||
B|TSLA|20210325|12:18:58|S|12|640.150000||
B|TSLA|20210325|12:18:58|S|25|640.060000||
B|BIDU|20210325|12:18:59|S|35|228.640000||
B|NVDA|20210325|12:18:59|S|7|500.710000||
B|TSLA|20210325|12:18:59|S|2|640.370000||
B|USNA|20210325|12:18:59|S|200|95.670000||
B|CRIS|20210325|12:19:00|S|300|11.300000||
B|ETRN|20210325|12:19:00|S|400|8.135000||
B|OPY|20210325|12:19:00|S|100|39.600000||
B|TSLA|20210325|12:19:00|S|25|640.230000||
B|ZTS|20210325|12:19:00|S|100|152.340000||
B|AHT|20210325|12:19:01|S|100|2.940000||
B|NIO|20210325|12:19:01|S|300|38.470000||
B|AMC|20210325|12:19:02|S|9|10.440000||
B|AMC|20210325|12:19:02|S|100|10.440000||
B|BABA|20210325|12:19:02|S|10|225.300000||
B|BBAR|20210325|12:19:02|S|200|2.750000||
B|BBAR|20210325|12:19:02|S|700|2.750000||
B|BIDU|20210325|12:19:02|S|9|228.410000||
B|FB|20210325|12:19:02|S|1000|279.620000||
B|RPRX|20210325|12:19:02|S|1|42.280000||
B|C|20210325|12:19:03|S|23|70.980000||
B|CCIV|20210325|12:19:03|S|135|23.880000||
B|PDD|20210325|12:19:03|S|5|128.960000||
B|PLTR|20210325|12:19:03|S|25|22.470000||
B|PLUG|20210325|12:19:03|S|100|33.450000||
B|QQQ|20210325|12:19:03|S|1|310.200000||
B|SPWR|20210325|12:19:03|S|200|31.150000||
B|TPGY|20210325|12:19:03|S|200|16.460000||
B|UPST|20210325|12:19:03|S|30|124.670000||
B|BNTX|20210325|12:19:04|S|1|96.430000||
B|TSLA|20210325|12:19:04|S|100|640.770000||
B|XPEV|20210325|12:19:04|S|650|32.580000||
B|ZM|20210325|12:19:04|S|100|318.586000||
B|TSLA|20210325|12:19:05|S|100|640.610000||
B|CCIV|20210325|12:19:06|S|26|23.890000||
B|CRWD|20210325|12:19:06|S|1|180.360000||
B|TSLA|20210325|12:19:06|S|1|640.620000||
B|U|20210325|12:19:07|S|12|90.670000||
B|AI|20210325|12:19:08|S|100|68.420000||
B|JFIN|20210325|12:19:08|S|7|8.680000||
B|TSLA|20210325|12:19:08|S|18|640.630000||
B|AVCO|20210325|12:19:11|S|400|1.200000||
B|CTRM|20210325|12:19:12|S|1300|0.798500||
B|ODT|20210325|12:19:12|S|800|3.730000||
B|PRQR|20210325|12:19:12|S|100|8.900000||
B|UPST|20210325|12:19:12|S|100|125.600000||
B|ASML|20210325|12:19:13|S|10|575.705000||
B|ZM|20210325|12:19:13|S|18|318.700000||
B|AAPL|20210325|12:19:14|S|35|119.930000||
B|AMZN|20210325|12:19:14|S|1|3057.900000||
B|DHT|20210325|12:19:15|S|50|6.035000||
B|AMAT|20210325|12:19:16|S|50|119.310000||
B|BA|20210325|12:19:16|S|75|244.255000||
B|BBIG|20210325|12:19:16|S|320|3.590000||
B|OSTK|20210325|12:19:16|S|1400|62.110000||
B|PYPL|20210325|12:19:16|S|1|231.920000||
B|RLX|20210325|12:19:16|S|50|9.740000||
B|AAPL|20210325|12:19:17|S|10|119.890000||
B|BA|20210325|12:19:17|S|1|244.290000||
B|PTON|20210325|12:19:17|S|100|103.360000||
B|AAPL|20210325|12:19:18|S|10|119.910000||
B|ETSY|20210325|12:19:18|S|15|199.250000||
B|TSLA|20210325|12:19:18|S|1|640.490000||
B|ARKK|20210325|12:19:20|S|91|114.220000||
B|ONTX|20210325|12:19:20|S|225|1.015000||
B|TSLA|20210325|12:19:20|S|100|640.810000||
B|TSM|20210325|12:19:20|S|315|110.970000||
B|XM|20210325|12:19:22|S|508|32.500000||
B|NTES|20210325|12:19:23|S|98|102.000000||
B|OPEN|20210325|12:19:23|S|200|21.840000||
B|AI|20210325|12:19:24|S|37|68.310000||
B|TSLA|20210325|12:19:24|S|146|640.910000||
B|CIDM|20210325|12:19:26|S|400|2.060000||
B|LABU|20210325|12:19:27|S|1000|78.460000||
B|PAGS|20210325|12:19:27|S|1|45.700000||
B|TSLA|20210325|12:19:27|S|3|641.420000||
B|Z|20210325|12:19:27|S|3|127.230000||
B|APHA|20210325|12:19:28|S|21|17.740000||
B|U|20210325|12:19:28|S|3|90.790000||
B|FVRR|20210325|12:19:30|S|3|203.360000||
B|SQ|20210325|12:19:30|S|1|207.600000||
B|URA|20210325|12:19:30|S|90|18.330000||
B|ZM|20210325|12:19:30|S|6|318.732000||
B|AQUA|20210325|12:19:31|S|100|24.640000||
B|LOTZ|20210325|12:19:31|S|100|7.850000||
B|DESP|20210325|12:19:32|S|20|13.650000||
B|DESP|20210325|12:19:32|S|20|13.650000||
B|TSLA|20210325|12:19:32|S|200|640.930000||
B|GEO|20210325|12:19:33|S|200|7.555000||
B|GME|20210325|12:19:34|S|100|158.710000||
B|TSLA|20210325|12:19:34|S|100|641.020000||
B|AAPL|20210325|12:19:35|S|167|119.910000||
B|MARA|20210325|12:19:35|S|30|33.510000||
B|MJ|20210325|12:19:35|S|100|22.390000||
B|HUBS|20210325|12:19:36|S|39|433.660000||
B|NVDA|20210325|12:19:36|S|32|500.970000||
B|Z|20210325|12:19:36|S|500|127.260000||
B|OUST|20210325|12:19:37|S|100|8.110000||
B|PLTR|20210325|12:19:37|S|180|22.490000||
B|WMT|20210325|12:19:37|S|100|133.830000||
B|AI|20210325|12:19:38|S|10|68.380000||
B|FB|20210325|12:19:38|S|1|279.840000||
B|TZA|20210325|12:19:38|S|150|37.760000||
B|TSLA|20210325|12:19:39|S|100|640.920000||
B|VIAC|20210325|12:19:39|S|4|68.000000||
B|AMC|20210325|12:19:40|S|6|10.420000||
B|PDD|20210325|12:19:40|S|100|129.040000||
B|TSLA|20210325|12:19:40|S|25|640.690000||
B|VUZI|20210325|12:19:40|S|43|25.700000||
B|TSLA|20210325|12:19:41|S|2|641.150000||
B|ZI|20210325|12:19:41|S|100|52.850000||
B|ZI|20210325|12:19:41|S|100|52.850000||
B|ZI|20210325|12:19:41|S|200|52.850000||
B|GME|20210325|12:19:42|S|100|159.860000||
B|AI|20210325|12:19:43|S|100|68.350000||
B|ARKK|20210325|12:19:43|S|500|114.200000||
B|GME|20210325|12:19:43|S|1000|159.870000||
B|PLTR|20210325|12:19:43|S|25|22.490000||
B|ZM|20210325|12:19:43|S|1|318.682000||
B|HPR|20210325|12:19:44|S|20|7.230000||
B|TSLA|20210325|12:19:44|S|1|641.120000||
B|AI|20210325|12:19:45|S|900|68.470000||
B|IDEX|20210325|12:19:45|S|60|2.785000||
B|TSLA|20210325|12:19:45|S|30|640.820000||
B|TQQQ|20210325|12:19:47|S|20|84.090000||
B|TTD|20210325|12:19:47|S|100|649.950000||
B|ETSY|20210325|12:19:48|S|1|199.270000||
B|GDRX|20210325|12:19:48|S|33|36.340000||
B|MARA|20210325|12:19:48|S|5|33.480000||
B|VIAC|20210325|12:19:48|S|50|68.000000||
B|PLUG|20210325|12:19:49|S|200|33.530000||
B|AAPL|20210325|12:19:50|S|10|119.920000||
B|AI|20210325|12:19:50|S|1|68.470000||
B|AMD|20210325|12:19:50|S|1|76.590000||
B|VRM|20210325|12:19:50|S|400|36.120000||
B|BBIG|20210325|12:19:51|S|150|3.590000||
B|CVAC|20210325|12:19:51|S|30|84.970000||
B|ODT|20210325|12:19:51|S|800|3.810000||
B|TSLA|20210325|12:19:51|S|10|640.830000||
B|BIDU|20210325|12:19:52|S|44|228.650000||
B|DAL|20210325|12:19:52|S|100|46.390000||
B|JAGX|20210325|12:19:52|S|200|1.810000||
B|JMIA|20210325|12:19:52|S|100|35.550000||
B|BBF|20210325|12:19:54|S|100|13.590000||
B|CCIV|20210325|12:19:54|S|810|23.990000||
B|FOUR|20210325|12:19:55|S|42|81.840000||
B|FRSX|20210325|12:19:55|S|100|6.160000||
B|RMO|20210325|12:19:55|S|5|11.660000||
B|RMO|20210325|12:19:55|S|95|11.660000||
B|WMB|20210325|12:19:55|S|1100|23.680000||
B|CGIX|20210325|12:19:57|S|2000|6.000000||
B|GME|20210325|12:19:57|S|15|159.670000||
B|THCB|20210325|12:19:57|S|225|11.830000||
B|TSLA|20210325|12:19:57|S|10|640.590000||
B|CCIV|20210325|12:19:58|S|50|23.950000||
B|CCIV|20210325|12:19:58|S|1000|23.950000||
B|INSP|20210325|12:19:58|S|100|194.180000||
B|INSP|20210325|12:19:58|S|600|194.150000||
B|BIDU|20210325|12:19:59|S|2|228.810000||
B|AAPL|20210325|12:20:00|S|5|119.910000||
B|AMD|20210325|12:20:00|S|200|76.570000||
B|CLSK|20210325|12:20:00|S|15|19.890000||
B|ZION|20210325|12:20:00|E|100|54.368700||
B|SAVE|20210325|12:20:01|S|100|36.320000||
B|NIO|20210325|12:20:02|S|408|38.490000||
B|TSLA|20210325|12:20:02|S|5|640.190000||
B|AAME|20210325|12:20:03|S|100|4.140000||
B|PRQR|20210325|12:20:03|S|25|8.870000||
B|BIDU|20210325|12:20:04|S|2|228.620000||
B|EVAX|20210325|12:20:04|S|300|6.690000||
B|TSLA|20210325|12:20:04|S|6|640.220000||
B|TSLA|20210325|12:20:04|S|100|640.220000||
B|VHT|20210325|12:20:04|S|1|223.820000||
B|AAPL|20210325|12:20:05|S|42|119.900000||
B|FB|20210325|12:20:05|S|1|279.860000||
B|FSLY|20210325|12:20:05|S|100|64.880000||
B|MP|20210325|12:20:05|S|50|36.760000||
B|ESGC|20210325|12:20:06|S|100|2.070000||
B|GLOB|20210325|12:20:06|S|30|201.670000||
B|TDOC|20210325|12:20:06|S|7|174.190000||
B|U|20210325|12:20:06|S|40|90.650000||
B|ARRY|20210325|12:20:07|S|18|27.470000||
B|GME|20210325|12:20:07|S|1|158.870000||
B|JG|20210325|12:20:07|S|50|4.390000||
B|RAAS|20210325|12:20:07|S|35|14.510000||
B|ZM|20210325|12:20:07|S|13|318.420000||
B|BILI|20210325|12:20:08|S|20|95.370000||
B|TAN|20210325|12:20:08|S|100|83.980000||
B|TAN|20210325|12:20:08|S|100|83.980000||
B|TAN|20210325|12:20:08|S|100|84.040000||
B|ZEPP|20210325|12:20:09|S|200|10.880000||
B|GME|20210325|12:20:10|S|14|158.350000||
B|HUYA|20210325|12:20:10|S|23|21.730000||
B|CCIV|20210325|12:20:11|S|100|24.000000||
B|DDOG|20210325|12:20:11|S|3|79.140000||
B|PHK|20210325|12:20:11|S|100|6.620000||
B|ZM|20210325|12:20:11|S|100|318.484000||
B|ZM|20210325|12:20:11|S|100|318.790000||
B|ENIA|20210325|12:20:12|S|100|8.350000||
B|ENIA|20210325|12:20:12|S|500|8.360000||
B|FTHY|20210325|12:20:12|S|98|19.370000||
B|VIOT|20210325|12:20:12|S|500|10.790000||
B|ZM|20210325|12:20:12|S|100|319.380000||
B|EDN|20210325|12:20:13|S|34|3.500000||
B|IPOE|20210325|12:20:13|S|100|16.190000||
B|IPOE|20210325|12:20:13|S|200|16.190000||
B|NICE|20210325|12:20:13|S|4|217.160000||
B|SQ|20210325|12:20:13|S|2|207.670000||
B|AAPL|20210325|12:20:14|S|400|119.970000||
B|AI|20210325|12:20:14|S|50|68.470000||
B|BTWNU|20210325|12:20:14|S|50|11.370000||
B|SE|20210325|12:20:14|S|3|201.160000||
B|AGEN|20210325|12:20:15|S|306|2.910000||
B|PIPR|20210325|12:20:15|S|1|108.070000||
B|TSLA|20210325|12:20:15|S|1|642.000000||
B|TQQQ|20210325|12:20:16|S|2000|84.210000||
B|TQQQ|20210325|12:20:16|S|2000|84.210000||
B|TQQQ|20210325|12:20:16|S|2000|84.210000||
B|TSLA|20210325|12:20:16|S|95|642.450000||
B|TSLA|20210325|12:20:16|S|100|642.360000||
B|VUZI|20210325|12:20:16|S|160|25.820000||
B|AHT|20210325|12:20:17|S|600|2.940000||
B|NARI|20210325|12:20:17|S|100|104.240000||
B|TQQQ|20210325|12:20:17|S|100|84.230000||
B|BRQS|20210325|12:20:18|S|100|1.575000||
B|BRQS|20210325|12:20:18|S|19000|1.580000||
B|PRQR|20210325|12:20:18|S|200|8.820000||
B|QQQ|20210325|12:20:18|S|6|310.520000||
B|SKLZ|20210325|12:20:18|S|100|19.490000||
B|TQQQ|20210325|12:20:18|S|1312|84.240000||
B|AAPL|20210325|12:20:19|S|100|120.000000||
B|QQQ|20210325|12:20:19|S|200|310.550000||
B|TLS|20210325|12:20:19|S|100|31.080000||
B|ADNT|20210325|12:20:20|S|200|38.040000||
B|APXT|20210325|12:20:20|S|100|11.360000||
B|ACER|20210325|12:20:21|S|100|3.170000||
B|PTON|20210325|12:20:22|S|100|103.670000||
B|SQ|20210325|12:20:22|S|1|207.960000||
B|TSLA|20210325|12:20:22|S|100|642.430000||
B|V|20210325|12:20:22|S|4|207.870000||
B|GME|20210325|12:20:23|S|55|159.110000||
B|AMZN|20210325|12:20:24|S|1|3060.840000||
B|NIO|20210325|12:20:24|S|25|38.660000||
B|TSLA|20210325|12:20:24|S|200|642.600000||
B|AMAT|20210325|12:20:25|S|100|119.550000||
B|GME|20210325|12:20:25|S|10|159.140000||
B|MELI|20210325|12:20:25|S|8|1399.150000||
B|TSLA|20210325|12:20:25|S|100|642.610000||
B|BABA|20210325|12:20:26|S|1|225.740000||
B|NFLX|20210325|12:20:26|S|100|506.620000||
B|W|20210325|12:20:26|S|75|330.220000||
B|TSLA|20210325|12:20:27|S|36|642.620000||
B|FOSL|20210325|12:20:28|S|100|12.470000||
B|IOVA|20210325|12:20:28|S|1|29.980000||
B|RIDE|20210325|12:20:28|S|500|12.160000||
B|SPY|20210325|12:20:28|S|1500|387.500000||
B|CRM|20210325|12:20:29|S|1|206.100000||
B|CTXR|20210325|12:20:29|S|100|1.980000||
B|FSR|20210325|12:20:29|S|300|17.600000||
B|NKE|20210325|12:20:29|S|3|127.850000||
B|PRQR|20210325|12:20:29|S|50|8.850000||
B|AAPL|20210325|12:20:30|S|100|120.100000||
B|AAPL|20210325|12:20:30|S|900|120.100000||
B|ARRY|20210325|12:20:30|S|800|27.490000||
B|NIO|20210325|12:20:30|S|200|38.640000||
B|TSLA|20210325|12:20:30|S|7|642.950000||
B|AKTX|20210325|12:20:31|S|2|2.660000||
B|TSLA|20210325|12:20:31|S|5|643.250000||
B|TSLA|20210325|12:20:31|S|32|643.200000||
B|CCIV|20210325|12:20:32|S|133|24.070000||
B|EURN|20210325|12:20:32|S|600|8.960000||
B|ODT|20210325|12:20:32|S|100|3.750000||
B|OUST|20210325|12:20:32|S|500|8.140000||
B|QQQ|20210325|12:20:32|S|2000|310.660000||
B|SBTX|20210325|12:20:32|S|60|52.690000||
B|CRSP|20210325|12:20:33|S|10|113.780000||
B|BLNK|20210325|12:20:34|S|100|35.110000||
B|MP|20210325|12:20:34|S|271|36.870000||
B|TSLA|20210325|12:20:34|S|25|642.360000||
B|AAPL|20210325|12:20:35|S|30|120.090000||
B|TSM|20210325|12:20:35|S|10|110.950000||
B|V|20210325|12:20:35|S|9|207.890000||
B|MARA|20210325|12:20:36|S|200|33.530000||
B|ODT|20210325|12:20:36|S|20|3.740000||
B|TDOC|20210325|12:20:36|S|6|174.630000||
B|TSLA|20210325|12:20:36|S|68|642.270000||
B|ZM|20210325|12:20:36|S|100|319.190000||
B|AHT|20210325|12:20:37|S|1300|2.940000||
B|TSM|20210325|12:20:37|S|2|110.940000||
B|RUN|20210325|12:20:38|S|66|53.110000||
B|VOO|20210325|12:20:38|S|5|357.445000||
B|LI|20210325|12:20:39|S|93|23.530000||
B|RSI|20210325|12:20:39|S|100|15.860000||
B|AMRS|20210325|12:20:40|S|7|19.790000||
B|MVIS|20210325|12:20:40|S|859|13.750000||
B|RIOT|20210325|12:20:40|S|28|45.070000||
B|SQ|20210325|12:20:40|S|48|208.100000||
B|TDOC|20210325|12:20:40|S|2|174.630000||
B|GEVO|20210325|12:20:41|S|200|8.450000||
B|TSLA|20210325|12:20:41|S|1|642.640000||
B|APPS|20210325|12:20:42|S|100|75.200000||
B|CCIV|20210325|12:20:42|S|800|24.070000||
B|FB|20210325|12:20:42|S|209|280.440000||
B|GLNG|20210325|12:20:42|S|700|10.610000||
B|MSTR|20210325|12:20:42|S|1|604.450000||
B|TPGY|20210325|12:20:42|S|10|16.680000||
B|ARYA|20210325|12:20:43|S|10|11.820000||
B|F|20210325|12:20:43|S|237|12.230000||
B|FB|20210325|12:20:43|S|1291|280.470000||
B|WEI|20210325|12:20:43|S|200|1.380000||
B|HOFV|20210325|12:20:44|S|200|4.770000||
B|NICE|20210325|12:20:44|S|4|217.630000||
B|SE|20210325|12:20:44|S|20|201.670000||
B|WMB|20210325|12:20:44|S|307|23.680000||
B|RBLX|20210325|12:20:45|S|100|66.860000||
B|DOCN|20210325|12:20:46|S|1|42.150000||
B|OSTK|20210325|12:20:46|S|167|62.450000||
B|YI|20210325|12:20:46|S|300|14.140000||
B|ABG|20210325|12:20:47|S|1|189.550000||
B|BA|20210325|12:20:47|S|15|244.460000||
B|ONTX|20210325|12:20:48|S|600|1.040000||
B|ONTX|20210325|12:20:48|S|900|1.040000||
B|ONTX|20210325|12:20:48|S|1300|1.030000||
B|WHG|20210325|12:20:48|S|100|15.080000||
B|APPS|20210325|12:20:49|S|5|75.200000||
B|BIDU|20210325|12:20:49|S|100|228.810000||
B|CRWD|20210325|12:20:49|S|10|180.580000||
B|DASH|20210325|12:20:49|S|2000|129.290000||
B|NIO|20210325|12:20:49|S|30|38.650000||
B|RLX|20210325|12:20:49|S|124|9.780000||
B|XPEV|20210325|12:20:49|S|33|32.620000||
B|PRQR|20210325|12:20:50|S|420|8.850000||
B|FRSX|20210325|12:20:51|S|50|6.180000||
B|FRSX|20210325|12:20:51|S|100|6.180000||
B|NIO|20210325|12:20:51|S|100|38.640000||
B|TSLA|20210325|12:20:51|S|8|642.770000||
B|AAPL|20210325|12:20:52|S|21|120.070000||
B|BFT|20210325|12:20:53|S|344|15.140000||
B|BABA|20210325|12:20:54|S|5|225.540000||
B|ESGC|20210325|12:20:54|S|100|2.070000||
B|OUSA|20210325|12:20:54|S|1|39.110000||
B|RIOT|20210325|12:20:54|S|11|45.030000||
B|SPCE|20210325|12:20:55|S|100|29.480000||
B|TTEC|20210325|12:20:55|S|200|94.980000||
B|CCIV|20210325|12:20:56|S|50|23.910000||
B|TSM|20210325|12:20:56|S|5|110.940000||
B|ZOM|20210325|12:20:56|E|200|1.785000||
B|ZOM|20210325|12:20:56|E|300|1.785000||
B|KWEB|20210325|12:20:57|S|2|76.030000||
B|NNDM|20210325|12:20:57|S|900|8.890000||
B|TQQQ|20210325|12:20:57|S|50|84.245000||
B|TSLA|20210325|12:20:57|S|8|642.740000||
B|TSLA|20210325|12:20:57|S|50|642.580000||
B|GME|20210325|12:20:58|S|4|158.770000||
B|HOFV|20210325|12:20:58|S|500|4.830000||
B|PENN|20210325|12:20:58|S|18|106.550000||
B|TSLA|20210325|12:20:58|S|1|642.740000||
B|TSLA|20210325|12:20:58|S|50|642.740000||
B|V|20210325|12:20:58|S|6|207.750000||
B|APOP|20210325|12:20:59|S|500|5.120000||
B|MMM|20210325|12:20:59|S|100|192.140000||
B|NGMS|20210325|12:21:00|S|100|37.230000||
B|NIO|20210325|12:21:00|S|5|38.640000||
B|PLTR|20210325|12:21:00|S|100|22.480000||
B|XPEV|20210325|12:21:00|S|67|32.610000||
B|XPEV|20210325|12:21:00|S|100|32.610000||
B|XPEV|20210325|12:21:00|S|800|32.610000||
B|AAPL|20210325|12:21:01|S|173|120.010000||
B|SJM|20210325|12:21:01|S|1|127.170000||
B|AFRM|20210325|12:21:02|S|10|70.670000||
B|AI|20210325|12:21:02|S|42|68.390000||
B|DKNG|20210325|12:21:02|S|500|65.750000||
B|IMRA|20210325|12:21:02|S|1|8.670000||
B|LIN|20210325|12:21:02|S|6|272.210000||
B|APPS|20210325|12:21:03|S|100|75.180000||
B|CF|20210325|12:21:03|S|100|45.170000||
B|CF|20210325|12:21:03|S|200|45.170000||
B|PRQR|20210325|12:21:03|S|15|9.070000||
B|PRQR|20210325|12:21:03|S|100|8.950000||
B|PRQR|20210325|12:21:03|S|250|8.980000||
B|RMT|20210325|12:21:03|S|100|11.010000||
B|SPRT|20210325|12:21:03|S|111|4.160000||
B|TSLA|20210325|12:21:03|S|100|642.510000||
B|Z|20210325|12:21:03|S|5|127.410000||
B|CF|20210325|12:21:04|S|1200|45.220000||
B|TSLA|20210325|12:21:04|S|100|642.500000||
B|YI|20210325|12:21:04|S|710|14.140000||
B|ALVR|20210325|12:21:05|S|100|21.910000||
B|CF|20210325|12:21:05|S|1200|45.210000||
B|EET|20210325|12:21:05|S|15|95.510000||
B|SPRT|20210325|12:21:05|S|200|4.160000||
B|URI|20210325|12:21:05|S|2|310.930000||
B|APOP|20210325|12:21:06|S|20|5.120000||
B|PRQR|20210325|12:21:06|S|54|9.080000||
B|SPRT|20210325|12:21:06|S|200|4.160000||
B|SPRT|20210325|12:21:07|S|200|4.160000||
B|BA|20210325|12:21:08|S|100|244.400000||
B|GIGM|20210325|12:21:08|S|1|4.170000||
B|HOFV|20210325|12:21:08|S|200|4.830000||
B|OSTK|20210325|12:21:08|S|140|62.610000||
B|PDD|20210325|12:21:08|S|100|129.120000||
B|RLX|20210325|12:21:08|S|33|9.780000||
B|SPRT|20210325|12:21:08|S|100|4.160000||
B|BA|20210325|12:21:09|S|10|244.330000||
B|ROKU|20210325|12:21:09|S|1|317.710000||
B|EVAX|20210325|12:21:10|S|200|6.690000||
B|SPRT|20210325|12:21:10|S|100|4.170000||
B|TNA|20210325|12:21:11|S|200|82.320000||
B|TSLA|20210325|12:21:11|S|30|642.270000||
B|RSG|20210325|12:21:12|S|100|98.910000||
B|SPRT|20210325|12:21:12|S|100|4.170000||
B|APHA|20210325|12:21:13|S|100|17.770000||
B|PLTR|20210325|12:21:13|S|700|22.500000||
B|TOUR|20210325|12:21:13|S|2000|3.560000||
B|TSLA|20210325|12:21:13|S|20|642.010000||
B|RUN|20210325|12:21:14|S|100|52.990000||
B|TSLA|20210325|12:21:14|S|100|642.180000||
B|SQ|20210325|12:21:15|S|552|208.370000||
B|AMD|20210325|12:21:16|S|500|76.660000||
B|AMZN|20210325|12:21:16|S|2|3059.350000||
B|NVTA|20210325|12:21:16|S|10|34.790000||
B|TSLA|20210325|12:21:16|S|3|641.820000||
B|GME|20210325|12:21:17|S|4|158.920000||
B|PDD|20210325|12:21:17|S|7|129.110000||
B|PRQR|20210325|12:21:17|S|12|9.010000||
B|GDRX|20210325|12:21:18|S|15|36.470000||
B|LTRN|20210325|12:21:18|S|35|18.640000||
B|PENN|20210325|12:21:18|S|2|106.490000||
B|ROKU|20210325|12:21:18|S|20|317.690000||
B|BILI|20210325|12:21:19|S|7|95.580000||
B|GDX|20210325|12:21:19|S|900|32.150000||
B|PRQR|20210325|12:21:19|S|100|9.030000||
B|VNQ|20210325|12:21:19|S|20|90.560000||
B|CRWD|20210325|12:21:20|S|10|180.440000||
B|ODT|20210325|12:21:20|S|300|3.750000||
B|PINS|20210325|12:21:20|S|59|68.190000||
B|PRQR|20210325|12:21:20|S|3|9.030000||
B|ZEN|20210325|12:21:20|S|100|130.570000||
B|AAPL|20210325|12:21:21|S|5|119.980000||
B|FVRR|20210325|12:21:21|S|100|203.930000||
B|FVRR|20210325|12:21:21|S|100|203.960000||
B|NIO|20210325|12:21:21|S|402|38.550000||
B|PRQR|20210325|12:21:21|S|100|9.020000||
B|TDOC|20210325|12:21:22|S|1|174.550000||
B|TSLA|20210325|12:21:22|S|5|641.880000||
B|WISH|20210325|12:21:22|S|200|16.000000||
B|RIOT|20210325|12:21:23|S|1|45.120000||
B|TSLA|20210325|12:21:23|S|1|641.780000||
B|BABA|20210325|12:21:24|S|10|225.380000||
B|F|20210325|12:21:24|S|170|12.230000||
B|SKLZ|20210325|12:21:24|S|15|19.510000||
B|WKEY|20210325|12:21:24|S|1220|15.230000||
B|AAPL|20210325|12:21:25|S|110|119.990000||
B|LITB|20210325|12:21:25|S|3146|2.830000||
B|NIO|20210325|12:21:25|S|287|38.560000||
B|GDX|20210325|12:21:26|S|2000|32.160000||
B|QCOM|20210325|12:21:26|S|15|126.480000||
B|CRSP|20210325|12:21:27|S|1|113.380000||
B|EKSO|20210325|12:21:27|S|100|6.280000||
B|JFIN|20210325|12:21:27|S|95|8.670000||
B|ABMD|20210325|12:21:28|S|10|290.640000||
B|AI|20210325|12:21:28|S|150|68.410000||
B|NNDM|20210325|12:21:28|S|400|8.880000||
B|RLX|20210325|12:21:28|S|600|9.800000||
B|SE|20210325|12:21:28|S|10|200.960000||
B|TSLA|20210325|12:21:28|S|100|641.680000||
B|APPS|20210325|12:21:29|S|100|75.170000||
B|APPS|20210325|12:21:29|S|2000|75.140000||
B|LITE|20210325|12:21:29|S|10|85.700000||
B|PRQR|20210325|12:21:29|S|100|8.760000||
B|DLPN|20210325|12:21:30|S|100|15.650000||
B|MARA|20210325|12:21:30|S|1|33.560000||
B|SE|20210325|12:21:30|S|1|200.970000||
B|APPS|20210325|12:21:31|S|100|75.180000||
B|EVFM|20210325|12:21:31|S|500|1.795000||
B|NCLH|20210325|12:21:31|S|798|25.680000||
B|SE|20210325|12:21:31|S|30|200.960000||
B|FSLY|20210325|12:21:32|S|1000|64.980000||
B|PG|20210325|12:21:32|S|2|132.670000||
B|AI|20210325|12:21:33|S|100|68.400000||
B|ATI|20210325|12:21:33|S|60|20.710000||
B|VAW|20210325|12:21:33|S|100|168.720000||
B|ZI|20210325|12:21:33|S|600|53.350000||
B|CRM|20210325|12:21:34|S|8|205.920000||
B|HOFV|20210325|12:21:34|S|100|4.800000||
B|ABBV|20210325|12:21:35|S|1|102.980000||
B|BLFS|20210325|12:21:35|S|20|38.510000||
B|RVP|20210325|12:21:35|S|100|11.420000||
B|RVP|20210325|12:21:35|S|700|11.430000||
B|CRWD|20210325|12:21:36|S|10|180.430000||
B|PRQR|20210325|12:21:36|S|90|8.560000||
B|PRQR|20210325|12:21:36|S|726|8.570000||
B|RPRX|20210325|12:21:36|S|100|42.170000||
B|ZI|20210325|12:21:36|S|100|53.370000||
B|IWM|20210325|12:21:37|S|7|214.290000||
B|SNDL|20210325|12:21:37|S|2200|1.140000||
B|CLSK|20210325|12:21:38|S|10|19.980000||
B|GME|20210325|12:21:38|S|2|158.400000||
B|PRQR|20210325|12:21:38|S|100|8.580000||
B|SOLO|20210325|12:21:38|S|100|4.680000||
B|TSLA|20210325|12:21:38|S|20|641.510000||
B|TSLA|20210325|12:21:38|S|50|641.510000||
B|CLMT|20210325|12:21:39|S|100|5.790000||
B|CYBR|20210325|12:21:39|S|20|132.030000||
B|PYPL|20210325|12:21:40|S|45|232.230000||
B|BA|20210325|12:21:41|S|200|244.100000||
B|PRQR|20210325|12:21:41|S|16|8.570000||
B|SI|20210325|12:21:41|S|5|125.240000||
B|AAPL|20210325|12:21:42|S|50|119.950000||
B|BRQS|20210325|12:21:42|S|200|1.590000||
B|INPX|20210325|12:21:42|S|50|1.175000||
B|BA|20210325|12:21:43|S|23|243.970000||
B|AAPL|20210325|12:21:44|S|10|119.940000||
B|OXY|20210325|12:21:44|S|129|26.390000||
B|POSH|20210325|12:21:44|S|50|40.800000||
B|AMC|20210325|12:21:46|S|500|10.470000||
B|CYBR|20210325|12:21:46|S|217|132.010000||
B|FUBO|20210325|12:21:46|S|100|26.800000||
B|TSLA|20210325|12:21:46|S|11|641.650000||
B|IMMP|20210325|12:21:47|S|55|3.270000||
B|LMND|20210325|12:21:47|S|100|90.830000||
B|PINS|20210325|12:21:47|S|50|68.050000||
B|TSLA|20210325|12:21:47|S|100|641.600000||
B|TSLA|20210325|12:21:47|S|617|641.650000||
B|AAPL|20210325|12:21:48|S|3|119.970000||
B|NOC|20210325|12:21:48|S|1|319.840000||
B|RAAS|20210325|12:21:48|S|100|14.510000||
B|RDFN|20210325|12:21:49|S|10|64.220000||
B|STPK|20210325|12:21:49|S|100|24.050000||
B|MSFT|20210325|12:21:50|S|5|232.180000||
B|PRQR|20210325|12:21:50|S|20|8.550000||
B|TDOC|20210325|12:21:50|S|4|174.770000||
B|OKTA|20210325|12:21:51|S|3|217.030000||
B|PRQR|20210325|12:21:51|S|6|8.590000||
B|PRQR|20210325|12:21:51|S|100|8.590000||
B|PRQR|20210325|12:21:51|S|200|8.550000||
B|RBLX|20210325|12:21:51|S|100|66.760000||
B|TSLA|20210325|12:21:51|S|80|641.240000||
B|DLPN|20210325|12:21:52|S|10|15.670000||
B|PRQR|20210325|12:21:52|S|899|8.590000||
B|SRTY|20210325|12:21:52|S|100|11.890000||
B|PRQR|20210325|12:21:53|S|400|8.580000||
B|ALOT|20210325|12:21:54|S|100|15.370000||
B|CGIX|20210325|12:21:54|S|63|6.010000||
B|CGIX|20210325|12:21:54|S|100|6.010000||
B|PLTR|20210325|12:21:54|S|5|22.580000||
B|STRA|20210325|12:21:54|S|10|89.690000||
B|XPEV|20210325|12:21:54|S|2|32.540000||
B|FB|20210325|12:21:55|S|100|280.590000||
B|FEZ|20210325|12:21:55|S|2|43.615000||
B|VLDR|20210325|12:21:55|S|31|12.080000||
B|VLDR|20210325|12:21:55|S|100|12.080000||
B|VLDR|20210325|12:21:55|S|325|12.080000||
B|WDC|20210325|12:21:56|S|100|64.020000||
B|ADNT|20210325|12:21:57|S|400|37.990000||
B|GFL|20210325|12:21:57|S|100|33.810000||
B|GME|20210325|12:21:57|S|60|158.030000||
B|NCTY|20210325|12:21:57|S|400|32.280000||
B|RPRX|20210325|12:21:58|S|10|42.180000||
B|SPCE|20210325|12:21:58|S|1|29.470000||
B|TSLA|20210325|12:21:59|S|25|641.130000||
B|CRM|20210325|12:22:00|S|1|205.940000||
B|FSLR|20210325|12:22:00|S|100|78.130000||
B|GME|20210325|12:22:00|S|8|158.010000||
B|PDD|20210325|12:22:01|S|20|129.330000||
B|ZI|20210325|12:22:01|S|100|53.400000||
B|PRQR|20210325|12:22:02|S|900|8.480000||
B|RLX|20210325|12:22:02|S|2000|9.800000||
B|RYB|20210325|12:22:02|S|100|3.720000||
B|DNN|20210325|12:22:03|S|1600|1.085000||
B|ESGC|20210325|12:22:04|S|100|2.065000||
B|SQ|20210325|12:22:04|S|5|208.310000||
B|ZI|20210325|12:22:04|S|100|53.450000||
B|AMD|20210325|12:22:05|S|1|76.660000||
B|BA|20210325|12:22:05|S|50|244.100000||
B|CMCM|20210325|12:22:05|S|2400|2.240000||
B|DDD|20210325|12:22:05|S|100|26.240000||
B|GME|20210325|12:22:05|S|11|157.260000||
B|PRQR|20210325|12:22:05|S|25|8.500000||
B|CRWD|20210325|12:22:06|S|4|180.580000||
B|NFLX|20210325|12:22:06|S|13|506.230000||
B|OSTK|20210325|12:22:06|S|100|62.870000||
B|BA|20210325|12:22:07|S|41|244.070000||
B|PRQR|20210325|12:22:07|S|400|8.530000||
B|ROKU|20210325|12:22:07|S|100|317.610000||
B|VTWO|20210325|12:22:07|S|15|173.350000||
B|GOOGL|20210325|12:22:08|S|3|2017.130000||
B|HOG|20210325|12:22:08|S|50|34.975000||
B|NFLX|20210325|12:22:08|S|8|506.270000||
B|PRQR|20210325|12:22:08|S|2|8.520000||
B|PRQR|20210325|12:22:08|S|100|8.520000||
B|PRQR|20210325|12:22:08|S|200|8.520000||
B|CCIV|20210325|12:22:09|S|100|24.010000||
B|DIS|20210325|12:22:09|S|100|185.660000||
B|GME|20210325|12:22:09|S|100|157.300000||
B|MA|20210325|12:22:09|S|1|358.290000||
B|PBW|20210325|12:22:09|S|50|91.240000||
B|AAPL|20210325|12:22:10|S|7|119.970000||
B|BUG|20210325|12:22:10|S|1|24.860000||
B|DIS|20210325|12:22:10|S|2|185.660000||
B|GNUS|20210325|12:22:10|S|33|2.555000||
B|APPN|20210325|12:22:11|S|5|143.080000||
B|DKNG|20210325|12:22:11|S|200|65.750000||
B|DSSI|20210325|12:22:11|S|100|9.130000||
B|DSSI|20210325|12:22:11|S|1300|9.120000||
B|TMUS|20210325|12:22:11|S|4|121.580000||
B|TSLA|20210325|12:22:11|S|100|641.300000||
B|NET|20210325|12:22:12|S|40|66.420000||
B|V|20210325|12:22:12|S|44|207.830000||
B|V|20210325|12:22:12|S|48|207.840000||
B|GME|20210325|12:22:13|S|100|157.010000||
B|IPOD|20210325|12:22:13|S|3|10.830000||
B|GOOGL|20210325|12:22:15|S|1|2017.120000||
B|WPM|20210325|12:22:15|S|60|37.570000||
B|INTC|20210325|12:22:16|S|800|61.760000||
B|LABU|20210325|12:22:16|S|15|77.840000||
B|TSLA|20210325|12:22:16|S|3|641.090000||
B|AAPL|20210325|12:22:17|S|50|119.990000||
B|CCIV|20210325|12:22:17|S|1400|23.980000||
B|PRQR|20210325|12:22:17|S|500|8.470000||
B|TSLA|20210325|12:22:17|S|50|641.100000||
B|CCIV|20210325|12:22:18|S|22|23.880000||
B|LAZR|20210325|12:22:18|S|100|25.780000||
B|SNOW|20210325|12:22:18|S|5|214.850000||
B|TDOC|20210325|12:22:18|S|1|174.850000||
B|CRM|20210325|12:22:19|S|5|205.940000||
B|CRM|20210325|12:22:19|S|100|205.930000||
B|GS|20210325|12:22:19|S|1|327.100000||
B|INTC|20210325|12:22:19|S|2000|61.770000||
B|TGT|20210325|12:22:19|S|10|191.220000||
B|U|20210325|12:22:19|S|1|90.940000||
B|Z|20210325|12:22:19|S|200|126.990000||
B|KBR|20210325|12:22:20|S|333|34.490000||
B|NIO|20210325|12:22:20|S|9|38.510000||
B|NIO|20210325|12:22:20|S|10|38.510000||
B|NIO|20210325|12:22:20|S|12|38.510000||
B|NIO|20210325|12:22:20|S|90|38.510000||
B|TPGY|20210325|12:22:20|S|200|17.080000||
B|LEN|20210325|12:22:21|S|40|99.080000||
B|LI|20210325|12:22:21|S|15|23.500000||
B|LI|20210325|12:22:21|S|16|23.500000||
B|LI|20210325|12:22:21|S|17|23.500000||
B|LI|20210325|12:22:21|S|28|23.500000||
B|LI|20210325|12:22:21|S|50|23.500000||
B|OCGN|20210325|12:22:21|S|40|7.690000||
B|PENN|20210325|12:22:22|S|300|106.320000||
B|PYPL|20210325|12:22:22|S|10|232.230000||
B|TSLA|20210325|12:22:22|S|1|640.840000||
B|U|20210325|12:22:22|S|3|90.940000||
B|MVIS|20210325|12:22:23|S|5|13.800000||
B|PRQR|20210325|12:22:23|S|100|8.440000||
B|PRQR|20210325|12:22:23|S|847|8.440000||
B|SOL|20210325|12:22:23|S|200|11.100000||
B|BGS|20210325|12:22:24|S|20|32.690000||
B|CRM|20210325|12:22:24|S|1|205.900000||
B|GBR|20210325|12:22:24|S|5|4.250000||
B|AAPL|20210325|12:22:25|S|1|119.970000||
B|CVAC|20210325|12:22:25|S|22|85.290000||
B|KRUS|20210325|12:22:25|S|5|31.500000||
B|PDD|20210325|12:22:26|S|100|129.020000||
B|TSLA|20210325|12:22:26|S|25|640.670000||
B|BFT|20210325|12:22:27|S|20|15.240000||
B|BTWN|20210325|12:22:27|S|10|10.470000||
B|CMCM|20210325|12:22:27|S|300|2.240000||
B|FENG|20210325|12:22:27|S|700|1.790000||
B|NIO|20210325|12:22:27|S|150|38.510000||
B|PRQR|20210325|12:22:27|S|60|8.450000||
B|FB|20210325|12:22:28|S|294|280.560000||
B|GRNQ|20210325|12:22:28|S|500|2.880000||
B|SIVR|20210325|12:22:28|S|1|24.130000||
B|TSLA|20210325|12:22:28|S|3|640.670000||
B|DKNG|20210325|12:22:29|S|100|65.650000||
B|EDV|20210325|12:22:29|S|1|127.650000||
B|FLGT|20210325|12:22:29|S|100|103.640000||
B|AI|20210325|12:22:30|S|100|68.380000||
B|DNN|20210325|12:22:30|S|100|1.085000||
B|TSLA|20210325|12:22:30|S|24|640.610000||
B|ZKIN|20210325|12:22:30|S|200|9.550000||
B|BIDU|20210325|12:22:31|S|50|229.590000||
B|NNA|20210325|12:22:31|S|1200|3.910000||
B|RAAS|20210325|12:22:31|S|100|14.540000||
B|RAAS|20210325|12:22:31|S|1484|14.630000||
B|TDOC|20210325|12:22:31|S|120|174.630000||
B|QQQ|20210325|12:22:32|S|1000|310.510000||
B|VOO|20210325|12:22:32|S|39|357.220000||
B|MAR|20210325|12:22:34|S|80|144.010000||
B|ZOM|20210325|12:22:34|S|200|1.790000||
B|ZOM|20210325|12:22:34|S|400|1.790000||
B|RKT|20210325|12:22:35|S|5|22.380000||
B|AAPL|20210325|12:22:36|S|25|119.970000||
B|BIDU|20210325|12:22:36|S|31|229.710000||
B|GME|20210325|12:22:36|S|15|157.010000||
B|IDRA|20210325|12:22:36|S|1200|1.400000||
B|GE|20210325|12:22:37|S|100|12.620000||
B|NNDM|20210325|12:22:37|S|700|8.890000||
B|ESGC|20210325|12:22:38|S|100|2.070000||
B|TSM|20210325|12:22:38|S|2|110.940000||
B|RH|20210325|12:22:39|S|100|517.570000||
B|LEAF|20210325|12:22:40|S|50|7.330000||
B|BYND|20210325|12:22:41|S|10|130.820000||
B|RH|20210325|12:22:41|S|100|517.680000||
B|TSLA|20210325|12:22:42|S|1|640.290000||
B|BA|20210325|12:22:43|S|1|243.560000||
B|TSLA|20210325|12:22:43|S|11|640.290000||
B|NVAX|20210325|12:22:44|S|100|189.830000||
B|WKEY|20210325|12:22:44|S|75|15.630000||
B|AMRS|20210325|12:22:45|S|100|19.780000||
B|INTC|20210325|12:22:45|S|300|61.770000||
B|TSLA|20210325|12:22:45|S|16|640.280000||
B|FB|20210325|12:22:46|S|10|280.450000||
B|TSLA|20210325|12:22:46|S|40|640.300000||
B|DIS|20210325|12:22:47|S|10|185.570000||
B|SQ|20210325|12:22:47|S|2|208.290000||
B|UCO|20210325|12:22:47|S|30|51.180000||
B|GME|20210325|12:22:48|S|5|157.890000||
B|IDN|20210325|12:22:48|S|100|8.450000||
B|AMD|20210325|12:22:49|S|1|76.650000||
B|DIS|20210325|12:22:49|S|15|185.560000||
B|TGT|20210325|12:22:50|S|50|191.280000||
B|VTWV|20210325|12:22:50|S|1|136.000000||
B|AMST|20210325|12:22:51|S|1|4.900000||
B|IDNA|20210325|12:22:52|S|100|44.140000||
B|AMD|20210325|12:22:53|S|3|76.650000||
B|RAAS|20210325|12:22:53|S|1000|14.630000||
B|SPXU|20210325|12:22:53|S|200|25.445000||
B|PRQR|20210325|12:22:55|S|100|8.440000||
B|TSLA|20210325|12:22:55|S|20|640.790000||
B|GME|20210325|12:22:56|S|5|158.480000||
B|NVDA|20210325|12:22:56|S|311|501.120000||
B|PRQR|20210325|12:22:56|S|50|8.440000||
B|DBC|20210325|12:22:57|S|100|16.360000||
B|LIQT|20210325|12:22:57|S|1|8.210000||
B|PINS|20210325|12:22:57|S|2|68.130000||
B|AMTX|20210325|12:22:58|S|100|21.660000||
B|CGIX|20210325|12:22:58|S|100|5.970000||
B|SQ|20210325|12:22:58|S|100|208.220000||
B|PRQR|20210325|12:22:59|S|18|8.460000||
B|SUMO|20210325|12:22:59|S|14|18.900000||
B|GME|20210325|12:23:00|S|100|158.360000||
B|PRQR|20210325|12:23:00|S|4|8.460000||
B|PRQR|20210325|12:23:00|S|5|8.460000||
B|ROKU|20210325|12:23:00|S|1|317.620000||
B|ZKIN|20210325|12:23:00|S|100|9.640000||
B|BA|20210325|12:23:01|S|10|243.720000||
B|XL|20210325|12:23:01|S|43|9.820000||
B|COF|20210325|12:23:02|S|100|125.560000||
B|TRCH|20210325|12:23:02|S|60|1.980000||
B|XBI|20210325|12:23:02|S|100|134.730000||
B|ZKIN|20210325|12:23:02|S|1|9.630000||
B|PRQR|20210325|12:23:03|S|7|8.510000||
B|PRQR|20210325|12:23:03|S|300|8.520000||
B|CELH|20210325|12:23:04|S|8|44.520000||
B|PG|20210325|12:23:04|S|70|132.630000||
B|RLX|20210325|12:23:04|S|145|9.750000||
B|DIS|20210325|12:23:07|S|5|185.480000||
B|FCEL|20210325|12:23:07|S|100|13.000000||
B|GDX|20210325|12:23:07|S|700|32.175000||
B|NVVE|20210325|12:23:08|S|25|10.850000||
B|CDNA|20210325|12:23:09|S|130|63.030000||
B|JNUG|20210325|12:23:09|S|20|79.050000||
B|PTON|20210325|12:23:09|S|33|103.510000||
B|SMG|20210325|12:23:10|S|400|234.240000||
B|TSLA|20210325|12:23:10|S|10|640.410000||
B|GME|20210325|12:23:11|S|57|159.210000||
B|LIT|20210325|12:23:11|S|5|56.160000||
B|TSLA|20210325|12:23:11|S|2|640.390000||
B|PRQR|20210325|12:23:12|S|35|8.480000||
B|AMC|20210325|12:23:13|S|162|10.510000||
B|KNSL|20210325|12:23:13|S|2|163.100000||
B|LI|20210325|12:23:13|S|100|23.540000||
B|ODT|20210325|12:23:13|S|10|3.810000||
B|PKBK|20210325|12:23:13|S|300|19.860000||
B|KC|20210325|12:23:14|S|100|41.480000||
B|VEEV|20210325|12:23:14|S|9|247.740000||
B|AAPL|20210325|12:23:15|S|50|119.970000||
B|EXPE|20210325|12:23:15|S|17|172.440000||
B|AMC|20210325|12:23:16|S|41|10.510000||
B|PRQR|20210325|12:23:16|S|36|8.460000||
B|ZKIN|20210325|12:23:16|S|1|9.660000||
B|IPOE|20210325|12:23:17|S|100|16.100000||
B|WKEY|20210325|12:23:17|S|1000|16.010000||
B|PRQR|20210325|12:23:18|S|10|8.460000||
B|GBOX|20210325|12:23:19|S|80|12.340000||
B|GME|20210325|12:23:19|S|25|159.470000||
B|PRQR|20210325|12:23:19|S|2|8.450000||
B|PRQR|20210325|12:23:19|S|4|8.450000||
B|ROKU|20210325|12:23:19|S|3|317.620000||
B|THCBU|20210325|12:23:20|S|49|15.440000||
B|ETSY|20210325|12:23:21|S|2|199.370000||
B|TSLA|20210325|12:23:22|S|20|639.840000||
B|WKEY|20210325|12:23:22|S|25|15.970000||
B|WKEY|20210325|12:23:22|S|100|15.970000||
B|NEWT|20210325|12:23:23|S|100|26.970000||
B|WKEY|20210325|12:23:23|S|100|16.000000||
B|GPL|20210325|12:23:24|S|7300|0.770000||
B|PFIN|20210325|12:23:24|S|100|6.090000||
B|XBI|20210325|12:23:24|S|100|134.760000||
B|BBF|20210325|12:23:25|S|100|13.590000||
B|TSLA|20210325|12:23:25|S|10|639.820000||
B|Z|20210325|12:23:25|S|100|126.870000||
B|APHA|20210325|12:23:26|S|100|17.760000||
B|CZR|20210325|12:23:26|S|300|85.450000||
B|GLMD|20210325|12:23:26|S|1|3.480000||
B|WKEY|20210325|12:23:27|S|100|15.990000||
B|TSLA|20210325|12:23:28|S|100|639.820000||
B|GAB|20210325|12:23:29|S|100|6.720000||
B|GAB|20210325|12:23:29|S|100|6.720000||
B|LUV|20210325|12:23:29|S|100|58.960000||
B|SOL|20210325|12:23:29|S|100|11.130000||
B|AMZN|20210325|12:23:30|S|1|3062.350000||
B|DOCU|20210325|12:23:30|S|15|201.280000||
B|GME|20210325|12:23:30|S|82|159.520000||
B|GME|20210325|12:23:30|S|100|159.520000||
B|ZI|20210325|12:23:30|S|100|53.300000||
B|AAPL|20210325|12:23:31|S|10|119.940000||
B|PLTR|20210325|12:23:31|S|3|22.590000||
B|AMRS|20210325|12:23:32|S|100|19.780000||
B|SQ|20210325|12:23:32|S|100|208.110000||
B|T|20210325|12:23:32|S|4|30.015000||
B|TSLA|20210325|12:23:32|S|1|639.940000||
B|TSLA|20210325|12:23:32|S|100|639.690000||
B|RBLX|20210325|12:23:33|S|9|66.990000||
B|RLX|20210325|12:23:33|S|621|9.770000||
B|RXT|20210325|12:23:33|S|200|23.510000||
B|SPG|20210325|12:23:33|S|50|113.080000||
B|AFIB|20210325|12:23:34|S|700|13.770000||
B|AMC|20210325|12:23:34|S|1100|10.520000||
B|CRM|20210325|12:23:34|S|2|205.830000||
B|GME|20210325|12:23:34|S|10|159.330000||
B|KC|20210325|12:23:34|S|3|41.600000||
B|PDD|20210325|12:23:35|S|100|129.280000||
B|TWST|20210325|12:23:35|S|10|117.090000||
B|FSLY|20210325|12:23:36|S|7|64.990000||
B|PRQR|20210325|12:23:36|S|61|8.400000||
B|PYPL|20210325|12:23:36|S|5|232.430000||
B|EAF|20210325|12:23:37|S|500|11.400000||
B|EAF|20210325|12:23:37|S|800|11.400000||
B|XPEV|20210325|12:23:37|S|300|32.490000||
B|BABA|20210325|12:23:38|S|1|225.520000||
B|ROKU|20210325|12:23:38|S|1|317.430000||
B|BA|20210325|12:23:39|S|20|244.020000||
B|PINS|20210325|12:23:39|S|15|68.070000||
B|SQ|20210325|12:23:39|S|10|208.230000||
B|DQ|20210325|12:23:40|S|20|68.650000||
B|PRQR|20210325|12:23:40|S|64|8.400000||
B|Z|20210325|12:23:40|S|100|126.775000||
B|AMZN|20210325|12:23:41|S|5|3062.140000||
B|FIF|20210325|12:23:41|S|78|11.870000||
B|GME|20210325|12:23:42|S|40|160.440000||
B|KBSF|20210325|12:23:42|S|100|4.180000||
B|NVDA|20210325|12:23:42|S|1|500.950000||
B|SE|20210325|12:23:42|S|10|200.940000||
B|VOO|20210325|12:23:42|S|100|357.170000||
B|LOGI|20210325|12:23:43|S|500|101.770000||
B|NSP|20210325|12:23:43|S|1|80.840000||
B|SKLZ|20210325|12:23:43|S|100|19.380000||
B|TSLA|20210325|12:23:43|S|100|639.440000||
B|GME|20210325|12:23:44|S|25|160.920000||
B|KBSF|20210325|12:23:44|S|295|4.340000||
B|PENN|20210325|12:23:44|S|100|106.310000||
B|RIOT|20210325|12:23:44|S|1|45.360000||
B|AMC|20210325|12:23:45|S|300|10.530000||
B|AMC|20210325|12:23:45|S|300|10.530000||
B|GME|20210325|12:23:45|S|50|160.970000||
B|GME|20210325|12:23:45|S|100|160.950000||
B|INTC|20210325|12:23:45|S|1|61.770000||
B|PLTR|20210325|12:23:45|S|5|22.610000||
B|ZLAB|20210325|12:23:45|S|100|127.570000||
B|BB|20210325|12:23:47|S|100|9.785000||
B|IZEA|20210325|12:23:47|S|200|4.290000||
B|PDD|20210325|12:23:47|S|5|129.170000||
B|PLTR|20210325|12:23:47|S|270|22.610000||
B|TSLA|20210325|12:23:47|S|2|639.490000||
B|ARKW|20210325|12:23:48|S|8|141.690000||
B|BABA|20210325|12:23:48|S|100|225.480000||
B|TSLA|20210325|12:23:48|S|9|639.480000||
B|GME|20210325|12:23:49|S|5|160.680000||
B|NVTA|20210325|12:23:49|S|20|34.730000||
B|TSLA|20210325|12:23:49|S|1|639.730000||
B|BB|20210325|12:23:50|S|100|9.780000||
B|FANG|20210325|12:23:50|S|50|73.080000||
B|GME|20210325|12:23:50|S|100|160.720000||
B|SI|20210325|12:23:50|S|100|124.990000||
B|RBLX|20210325|12:23:51|S|10|67.130000||
B|REM|20210325|12:23:51|S|5|34.630000||
B|TSLA|20210325|12:23:51|S|10|639.780000||
B|WKEY|20210325|12:23:51|S|100|15.860000||
B|DLPN|20210325|12:23:52|S|100|15.230000||
B|CCIV|20210325|12:23:53|S|100|23.790000||
B|CCIV|20210325|12:23:53|S|400|23.790000||
B|DDD|20210325|12:23:53|S|200|26.300000||
B|DLPN|20210325|12:23:53|S|200|15.240000||
B|BA|20210325|12:23:54|S|50|243.680000||
B|EDV|20210325|12:23:54|S|5|127.650000||
B|ODT|20210325|12:23:54|S|180|3.800000||
B|LIT|20210325|12:23:55|S|1|56.160000||
B|TSLA|20210325|12:23:55|S|10|639.910000||
B|CCIV|20210325|12:23:56|S|100|23.690000||
B|ETSY|20210325|12:23:56|S|5|199.260000||
B|GME|20210325|12:23:56|S|100|161.370000||
B|ODT|20210325|12:23:56|S|100|3.810000||
B|XPEV|20210325|12:23:56|S|5|32.480000||
B|NXE|20210325|12:23:57|S|700|3.405000||
B|WKEY|20210325|12:23:57|S|12|15.820000||
B|NVTA|20210325|12:23:58|S|300|34.730000||
B|ODT|20210325|12:23:58|S|200|3.810000||
B|AMC|20210325|12:23:59|S|100|10.580000||
B|AMC|20210325|12:24:00|S|300|10.580000||
B|AMD|20210325|12:24:00|S|520|76.650000||
B|NKE|20210325|12:24:00|S|1|127.510000||
B|QCOM|20210325|12:24:00|S|100|126.720000||
B|TSLA|20210325|12:24:00|S|3|639.600000||
B|PRQR|20210325|12:24:01|S|100|8.440000||
B|ARKK|20210325|12:24:02|S|100|114.220000||
B|ARKK|20210325|12:24:02|S|100|114.230000||
B|TSLA|20210325|12:24:03|S|15|640.070000||
B|WMB|20210325|12:24:03|S|100|23.700000||
B|BIDU|20210325|12:24:04|S|10|229.940000||
B|BIGC|20210325|12:24:04|S|60|53.530000||
B|MSFT|20210325|12:24:04|S|50|232.200000||
B|ZI|20210325|12:24:04|S|116|53.310000||
B|NNDM|20210325|12:24:05|S|25|8.890000||
B|TKAT|20210325|12:24:05|S|25|38.710100||
B|TSLA|20210325|12:24:05|S|70|640.350000||
B|VRPX|20210325|12:24:05|S|100|4.380000||
B|AAPL|20210325|12:24:06|S|3|119.960000||
B|FSLR|20210325|12:24:06|S|100|78.200000||
B|CLOV|20210325|12:24:07|S|300|7.680000||
B|GME|20210325|12:24:07|S|100|161.960000||
B|ONTX|20210325|12:24:07|S|200|1.050000||
B|ONTX|20210325|12:24:07|S|500|1.050000||
B|NKE|20210325|12:24:08|S|7|127.560000||
B|SOXL|20210325|12:24:08|S|676|32.210000||
B|TSLA|20210325|12:24:08|S|10|639.910000||
B|GME|20210325|12:24:09|S|15|161.970000||
B|NFLX|20210325|12:24:09|S|7|505.700000||
B|PLUG|20210325|12:24:09|S|20|33.420000||
B|BYND|20210325|12:24:10|S|7|130.550000||
B|ERTH|20210325|12:24:10|S|20|72.480000||
B|ODT|20210325|12:24:10|S|350|3.800000||
B|QCOM|20210325|12:24:10|S|250|126.740000||
B|AMC|20210325|12:24:11|S|100|10.580000||
B|CCIV|20210325|12:24:11|S|900|23.790000||
B|CCIV|20210325|12:24:11|S|922|23.820000||
B|LAUR|20210325|12:24:11|S|70|13.450000||
B|NVAX|20210325|12:24:11|S|50|188.720000||
B|TSLA|20210325|12:24:11|S|1000|639.980000||
B|HOG|20210325|12:24:12|S|25|35.000000||
B|TSLA|20210325|12:24:12|S|3|640.250000||
B|TSLA|20210325|12:24:12|S|10|640.280000||
B|VOO|20210325|12:24:12|S|5|357.230000||
B|BABA|20210325|12:24:13|S|100|225.480000||
B|GME|20210325|12:24:13|S|20|161.680000||
B|INTC|20210325|12:24:13|S|11|61.810000||
B|GME|20210325|12:24:14|S|2|161.470000||
B|PRQR|20210325|12:24:14|S|100|8.400000||
B|MSTR|20210325|12:24:15|S|10|604.460000||
B|CTRM|20210325|12:24:16|S|300|0.807000||
B|AI|20210325|12:24:17|S|2000|68.520000||
B|FSTX|20210325|12:24:17|S|100|14.440000||
B|AMC|20210325|12:24:18|S|19|10.570000||
B|KO|20210325|12:24:19|S|88|51.495000||
B|KO|20210325|12:24:20|S|176|51.495000||
B|MARA|20210325|12:24:20|S|20|33.730000||
B|ARKG|20210325|12:24:21|S|100|84.290000||
B|GME|20210325|12:24:21|S|15|161.570000||
B|ODT|20210325|12:24:21|S|1|3.790000||
B|PRQR|20210325|12:24:22|S|19|8.390000||
B|BYND|20210325|12:24:23|S|1|130.600000||
B|GME|20210325|12:24:24|S|100|160.810000||
B|RUN|20210325|12:24:24|S|22|52.910000||
B|ZTS|20210325|12:24:24|S|1|152.178000||
B|AMC|20210325|12:24:25|S|200|10.580000||
B|FB|20210325|12:24:26|S|200|280.590000||
B|GIGM|20210325|12:24:26|S|100|4.240000||
B|IDRA|20210325|12:24:26|S|100|1.400000||
B|IDRA|20210325|12:24:26|S|100|1.400000||
B|PYPL|20210325|12:24:26|S|2|232.630000||
B|BRQS|20210325|12:24:27|S|900|1.600000||
B|TSLA|20210325|12:24:27|S|100|640.890000||
B|LABU|20210325|12:24:28|S|8|77.900000||
B|JMIA|20210325|12:24:29|S|10|35.400000||
B|TKAT|20210325|12:24:29|S|580|38.500100||
B|TSLA|20210325|12:24:29|S|1|640.410000||
B|TSLA|20210325|12:24:29|S|30|640.410000||
B|Z|20210325|12:24:29|S|100|127.085000||
B|TSLA|20210325|12:24:30|S|100|640.410000||
B|GME|20210325|12:24:31|S|15|159.730000||
B|WKEY|20210325|12:24:31|S|100|15.740000||
B|AMC|20210325|12:24:32|S|100|10.600000||
B|U|20210325|12:24:32|S|300|91.140000||
B|GSAT|20210325|12:24:33|S|200|1.380000||
B|GSAT|20210325|12:24:33|S|200|1.380000||
B|RIDE|20210325|12:24:33|S|11|12.150000||
B|SOXL|20210325|12:24:33|S|400|32.250000||
B|CCIV|20210325|12:24:34|S|1700|23.900000||
B|PEG|20210325|12:24:34|S|2|59.190000||
B|OPRX|20210325|12:24:35|S|30|46.470000||
B|PRQR|20210325|12:24:36|S|100|8.390000||
B|TTD|20210325|12:24:36|S|1|651.190000||
B|PRQR|20210325|12:24:37|S|10|8.400000||
B|ODT|20210325|12:24:38|S|100|3.800000||
B|SPY|20210325|12:24:38|S|100|387.400000||
B|TDOC|20210325|12:24:38|S|1|175.050000||
B|XPEV|20210325|12:24:38|S|190|32.570000||
B|AAL|20210325|12:24:39|S|300|22.350000||
B|PDD|20210325|12:24:39|S|15|129.260000||
B|U|20210325|12:24:39|S|39|91.140000||
B|GME|20210325|12:24:40|S|8|160.330000||
B|ONTX|20210325|12:24:40|S|2100|1.055000||
B|BIPC|20210325|12:24:41|S|17|72.190000||
B|TTD|20210325|12:24:41|S|1|651.190000||
B|CLMT|20210325|12:24:44|S|100|5.890000||
B|KUKE|20210325|12:24:44|S|100|6.790000||
B|PRQR|20210325|12:24:44|S|45|8.380000||
B|CCIV|20210325|12:24:45|S|600|23.910000||
B|CLMT|20210325|12:24:48|S|100|5.950000||
B|PRQR|20210325|12:24:48|S|7|8.400000||
B|GME|20210325|12:24:49|S|5|160.350000||
B|XPEV|20210325|12:24:50|S|100|32.590000||
B|PRQR|20210325|12:24:51|S|25|8.390000||
B|HOL|20210325|12:24:52|S|500|12.050000||
B|SNOW|20210325|12:24:52|S|2|215.310000||
B|ZTO|20210325|12:24:52|S|100|28.995000||
B|BKNG|20210325|12:24:53|S|5|2269.390000||
B|GME|20210325|12:24:53|S|15|160.620000||
B|UWMC|20210325|12:24:53|S|50|8.190000||
B|ZCMD|20210325|12:24:53|S|5|1.940000||
B|ZCMD|20210325|12:24:53|S|95|1.940000||
B|ZTO|20210325|12:24:53|S|100|28.995000||
B|CCIV|20210325|12:24:54|S|1400|24.000000||
B|DAL|20210325|12:24:54|S|30|46.510000||
B|PRQR|20210325|12:24:54|S|70|8.370000||
B|PRQR|20210325|12:24:54|S|200|8.370000||
B|PRQR|20210325|12:24:54|S|600|8.370000||
B|ARKK|20210325|12:24:55|S|5|114.380000||
B|BABA|20210325|12:24:55|S|100|225.890000||
B|BLNK|20210325|12:24:55|S|400|35.130000||
B|VOO|20210325|12:24:55|S|6|357.415000||
B|AACQ|20210325|12:24:56|S|100|10.060000||
B|FAS|20210325|12:24:57|S|200|86.940000||
B|LGIH|20210325|12:24:57|S|40|143.550000||
B|PRQR|20210325|12:24:57|S|30|8.400000||
B|VEEV|20210325|12:24:57|S|4|247.520000||
B|BABA|20210325|12:24:58|S|10|225.890000||
B|ZEN|20210325|12:24:58|S|100|130.670000||
B|DOCU|20210325|12:24:59|S|5|201.340000||
B|FB|20210325|12:24:59|S|130|280.730000||
B|LLY|20210325|12:25:00|S|25|181.960000||
B|NVAX|20210325|12:25:00|S|15|188.700000||
B|TEX|20210325|12:25:00|S|35|43.930000||
B|ZTS|20210325|12:25:00|S|50|152.240000||
B|IPOE|20210325|12:25:01|S|20|16.130000||
B|FUBO|20210325|12:25:02|S|29|26.850000||
B|TXT|20210325|12:25:03|S|100|53.410000||
B|GME|20210325|12:25:04|S|20|161.300000||
B|PRQR|20210325|12:25:04|S|18|8.330000||
B|ZEN|20210325|12:25:04|S|100|130.790000||
B|ZEN|20210325|12:25:04|S|100|130.790000||
B|FLGT|20210325|12:25:05|S|5|105.080000||
B|KIM|20210325|12:25:05|S|11|18.780000||
B|ABIO|20210325|12:25:06|S|300|3.790000||
B|BABA|20210325|12:25:06|S|50|225.880000||
B|PTON|20210325|12:25:06|S|36|103.560000||
B|AMZN|20210325|12:25:08|S|1|3065.520000||
B|BA|20210325|12:25:08|S|50|244.650000||
B|EXPE|20210325|12:25:08|S|100|173.380000||
B|FRD|20210325|12:25:08|S|120|8.030000||
B|QQQ|20210325|12:25:08|S|2|310.800000||
B|LI|20210325|12:25:09|S|300|23.560000||
B|VIAC|20210325|12:25:09|S|100|68.050000||
B|VIAC|20210325|12:25:09|S|300|68.050000||
B|CDLX|20210325|12:25:11|S|100|117.220000||
B|FVRR|20210325|12:25:11|S|25|204.940000||
B|IHT|20210325|12:25:11|S|100|2.460000||
B|U|20210325|12:25:11|S|10|91.240000||
B|CHRW|20210325|12:25:12|S|100|96.020000||
B|OPEN|20210325|12:25:12|S|80|21.930000||
B|ZEPP|20210325|12:25:12|S|100|10.870000||
B|AMZN|20210325|12:25:13|S|10|3067.450000||
B|GME|20210325|12:25:13|S|50|161.450000||
B|PLTR|20210325|12:25:13|S|200|22.670000||
B|CTXR|20210325|12:25:14|S|100|1.980000||
B|CTXR|20210325|12:25:14|S|100|1.980000||
B|IDEX|20210325|12:25:14|S|100|2.830000||
B|PLTR|20210325|12:25:14|S|70|22.680000||
B|QQQ|20210325|12:25:14|S|100|310.910000||
B|BBF|20210325|12:25:15|S|100|13.590000||
B|PANW|20210325|12:25:15|S|5|325.150000||
B|PYPL|20210325|12:25:15|S|48|232.740000||
B|WKEY|20210325|12:25:15|S|500|16.320000||
B|ARVN|20210325|12:25:16|S|5|61.260000||
B|FLGT|20210325|12:25:16|S|500|105.180000||
B|QQQ|20210325|12:25:16|S|75|310.950000||
B|VXX|20210325|12:25:16|S|4100|12.585000||
B|BBF|20210325|12:25:17|S|100|13.590000||
B|HOFV|20210325|12:25:17|S|100|4.890000||
B|TSLA|20210325|12:25:17|S|100|642.450000||
B|BIDU|20210325|12:25:18|S|50|230.570000||
B|KBR|20210325|12:25:18|S|300|34.740000||
B|TSLA|20210325|12:25:18|S|15|642.750000||
B|INTC|20210325|12:25:19|S|1|61.920000||
B|KBR|20210325|12:25:19|S|300|34.750000||
B|MFIN|20210325|12:25:19|S|600|6.920000||
B|BBF|20210325|12:25:21|S|91|13.590000||
B|CCIV|20210325|12:25:21|S|900|24.000000||
B|CCIV|20210325|12:25:21|S|2000|23.950000||
B|NIO|20210325|12:25:21|S|13|38.720000||
B|FB|20210325|12:25:22|S|97|280.680000||
B|NIO|20210325|12:25:22|S|150|38.710000||
B|BBF|20210325|12:25:23|S|100|13.590000||
B|GAIA|20210325|12:25:23|S|14|12.260000||
B|FB|20210325|12:25:25|S|100|280.680000||
B|IBM|20210325|12:25:25|S|8|132.310000||
B|LRCX|20210325|12:25:25|S|100|545.990000||
B|AAL|20210325|12:25:27|S|50|22.470000||
B|GME|20210325|12:25:27|S|1|161.950000||
B|SHOP|20210325|12:25:27|S|2|1075.820000||
B|SQ|20210325|12:25:27|S|10|208.420000||
B|CIDM|20210325|12:25:28|S|500|2.080000||
B|TTD|20210325|12:25:28|S|5|652.410000||
B|AMD|20210325|12:25:29|S|100|76.800000||
B|SHW|20210325|12:25:29|S|5|732.040000||
B|NIO|20210325|12:25:30|S|50|38.690000||
B|ZI|20210325|12:25:30|S|100|53.270000||
B|BABA|20210325|12:25:31|S|20|225.910000||
B|GME|20210325|12:25:31|S|5|161.370000||
B|TSLA|20210325|12:25:31|S|1|642.720000||
B|TSLA|20210325|12:25:32|S|1|642.580000||
B|UPST|20210325|12:25:32|S|44|125.710000||
B|ZTO|20210325|12:25:32|S|100|29.025000||
B|AMD|20210325|12:25:33|S|500|76.770000||
B|BATRK|20210325|12:25:33|S|100|27.660000||
B|PLTR|20210325|12:25:33|S|20|22.640000||
B|GIGM|20210325|12:25:34|S|100|4.290000||
B|SE|20210325|12:25:34|S|2|201.770000||
B|ZM|20210325|12:25:34|S|50|319.610000||
B|AMRS|20210325|12:25:35|S|100|19.930000||
B|BBF|20210325|12:25:35|S|100|13.600000||
B|MNSO|20210325|12:25:35|S|100|20.890000||
B|NVTA|20210325|12:25:35|S|100|34.860000||
B|NVTA|20210325|12:25:35|S|100|34.860000||
B|SOS|20210325|12:25:35|S|80|5.995000||
B|EARS|20210325|12:25:36|S|10|3.410000||
B|QTNT|20210325|12:25:36|S|100|3.860000||
B|QTNT|20210325|12:25:36|S|100|3.860000||
B|WKEY|20210325|12:25:36|S|30|16.140000||
B|ALGT|20210325|12:25:37|S|5|242.460000||
B|NCTY|20210325|12:25:37|S|100|32.770000||
B|SPFR|20210325|12:25:37|S|10|10.210000||
B|TOUR|20210325|12:25:37|S|1000|3.570000||
B|QCOM|20210325|12:25:38|S|3|127.080000||
B|TGT|20210325|12:25:38|S|30|191.360000||
B|BBF|20210325|12:25:39|S|100|13.600000||
B|DKNG|20210325|12:25:39|S|500|65.990000||
B|DKNG|20210325|12:25:40|S|200|65.990000||
B|IMMP|20210325|12:25:40|S|100|3.280000||
B|IMMP|20210325|12:25:40|S|170|3.280000||
B|AAPL|20210325|12:25:41|S|2000|120.230000||
B|DKNG|20210325|12:25:41|S|5|66.000000||
B|WKEY|20210325|12:25:41|S|200|16.140000||
B|AAPL|20210325|12:25:42|S|563|120.230000||
B|TSLA|20210325|12:25:42|S|16|643.150000||
B|AAPL|20210325|12:25:43|S|2000|120.240000||
B|ARRY|20210325|12:25:43|S|800|27.650000||
B|GRWG|20210325|12:25:43|S|2000|45.280000||
B|MT|20210325|12:25:43|S|400|25.850000||
B|NNDM|20210325|12:25:43|S|30|8.960000||
B|SNE|20210325|12:25:43|S|1|102.030000||
B|SQ|20210325|12:25:43|S|7|208.570000||
B|ZKIN|20210325|12:25:43|S|4|9.780000||
B|CIDM|20210325|12:25:44|S|1000|2.085000||
B|CMCM|20210325|12:25:44|S|1400|2.250000||
B|CMCM|20210325|12:25:44|S|2700|2.250000||
B|GME|20210325|12:25:44|S|60|159.930000||
B|SPWR|20210325|12:25:44|S|1|31.400000||
B|TSLA|20210325|12:25:44|S|80|642.780000||
B|BBF|20210325|12:25:45|S|100|13.600000||
B|GME|20210325|12:25:46|S|100|159.700000||
B|GME|20210325|12:25:46|S|600|159.770000||
B|TQQQ|20210325|12:25:46|S|20|84.700000||
B|TSLA|20210325|12:25:46|S|5|642.570000||
B|GME|20210325|12:25:47|S|100|159.700000||
B|ONVO|20210325|12:25:47|S|25|9.840000||
B|PACB|20210325|12:25:47|S|1|30.170000||
B|RAIL|20210325|12:25:47|S|1000|4.740000||
B|DOW|20210325|12:25:48|S|4|62.820000||
B|GME|20210325|12:25:48|S|1|159.890000||
B|PLUG|20210325|12:25:48|S|50|33.540000||
B|BATRK|20210325|12:25:50|S|100|27.670000||
B|BATRK|20210325|12:25:50|S|400|27.660000||
B|DBX|20210325|12:25:50|S|500|26.640000||
B|IDEX|20210325|12:25:50|S|63|2.835000||
B|TSLA|20210325|12:25:50|S|100|642.330000||
B|BLIN|20210325|12:25:51|S|100|2.980000||
B|BLIN|20210325|12:25:51|S|500|2.980000||
B|MCD|20210325|12:25:51|S|1|223.430000||
B|NVDA|20210325|12:25:51|S|100|502.440000||
B|PENN|20210325|12:25:51|S|100|106.590000||
B|PHK|20210325|12:25:51|S|83|6.620000||
B|VUZI|20210325|12:25:51|S|500|26.090000||
B|BBF|20210325|12:25:52|S|100|13.600000||
B|GME|20210325|12:25:52|S|11|159.860000||
B|MSTR|20210325|12:25:53|S|1|606.990000||
B|UPWK|20210325|12:25:53|S|200|43.410000||
B|DNMR|20210325|12:25:54|S|600|37.480000||
B|PRQR|20210325|12:25:54|S|258|8.370000||
B|VOO|20210325|12:25:54|S|3|357.645000||
B|ATVI|20210325|12:25:55|S|100|90.285000||
B|GE|20210325|12:25:55|S|5|12.660000||
B|GME|20210325|12:25:55|S|100|159.850000||
B|HJLI|20210325|12:25:55|S|250|6.800000||
B|IQ|20210325|12:25:55|S|432|22.220000||
B|GME|20210325|12:25:56|S|33|159.240000||
B|GME|20210325|12:25:56|S|100|159.790000||
B|GME|20210325|12:25:56|S|100|159.830000||
B|GME|20210325|12:25:56|S|100|159.860000||
B|NCNO|20210325|12:25:56|S|1|64.650000||
B|SINO|20210325|12:25:56|S|100|6.890000||
B|TSLA|20210325|12:25:56|S|12|642.010000||
B|SNE|20210325|12:25:57|S|1|102.050000||
B|AMC|20210325|12:25:58|S|213|10.590000||
B|ODT|20210325|12:25:58|S|100|3.750000||
B|QCOM|20210325|12:25:58|S|10|127.010000||
B|GME|20210325|12:25:59|S|1|159.480000||
B|ZI|20210325|12:25:59|S|100|53.230000||
B|EVFM|20210325|12:26:00|S|100|1.815000||
B|GME|20210325|12:26:00|S|20|159.780000||
B|NKE|20210325|12:26:00|S|1|127.990000||
B|SNOW|20210325|12:26:00|S|100|215.720000||
B|SNOW|20210325|12:26:00|S|100|215.730000||
B|CRWD|20210325|12:26:01|S|10|180.940000||
B|TSM|20210325|12:26:01|S|49|110.970000||
B|AAPL|20210325|12:26:02|S|25|120.230000||
B|DPW|20210325|12:26:02|S|90|3.240000||
B|GME|20210325|12:26:02|S|2|159.180000||
B|MDY|20210325|12:26:02|S|31|463.400000||
B|ONEQ|20210325|12:26:02|S|25|502.560000||
B|PSAC|20210325|12:26:02|S|30|11.730000||
B|ZM|20210325|12:26:02|S|10|319.768000||
B|AAPL|20210325|12:26:03|S|10|120.210000||
B|ARCT|20210325|12:26:03|S|7|42.360000||
B|SFIX|20210325|12:26:03|S|178|47.740000||
B|TSLA|20210325|12:26:03|S|15|642.050000||
B|AAPL|20210325|12:26:04|S|37|120.220000||
B|BABA|20210325|12:26:04|S|50|225.950000||
B|RAAS|20210325|12:26:04|S|100|14.820000||
B|RAAS|20210325|12:26:04|S|1500|14.840000||
B|JD|20210325|12:26:05|S|100|79.390000||
B|NTES|20210325|12:26:05|S|2|102.120000||
B|PDD|20210325|12:26:05|S|50|129.610000||
B|RBLX|20210325|12:26:05|S|341|67.170000||
B|U|20210325|12:26:05|S|20|91.390000||
B|AMC|20210325|12:26:06|S|200|10.610000||
B|AMGN|20210325|12:26:06|S|1|245.880000||
B|CLMT|20210325|12:26:06|S|100|5.990000||
B|PDD|20210325|12:26:06|S|5|129.630000||
B|QCOM|20210325|12:26:06|S|100|127.050000||
B|QCOM|20210325|12:26:06|S|100|127.050000||
B|ABBV|20210325|12:26:07|S|2|103.130000||
B|CLMT|20210325|12:26:07|S|100|6.020000||
B|GRAY|20210325|12:26:07|S|100|6.340000||
B|TSLA|20210325|12:26:07|S|20|642.520000||
B|TSLA|20210325|12:26:07|S|50|642.240000||
B|VISL|20210325|12:26:07|S|250|3.250000||
B|CLMT|20210325|12:26:08|S|100|6.020000||
B|DLPN|20210325|12:26:08|S|100|15.480000||
B|DLPN|20210325|12:26:08|S|300|15.480000||
B|GE|20210325|12:26:08|S|100|12.650000||
B|TOUR|20210325|12:26:08|S|1000|3.570000||
B|UPST|20210325|12:26:08|S|2|125.310000||
B|VIS|20210325|12:26:08|S|39|184.390000||
B|BABA|20210325|12:26:09|S|100|225.930000||
B|GME|20210325|12:26:10|S|22|159.640000||
B|GME|20210325|12:26:10|S|70|159.770000||
B|APOP|20210325|12:26:11|S|75|4.870000||
B|BNSO|20210325|12:26:11|S|300|5.570000||
B|CRSP|20210325|12:26:11|S|5|113.750000||
B|PRQR|20210325|12:26:11|S|400|8.440000||
B|SINO|20210325|12:26:11|S|100|6.890000||
B|TLT|20210325|12:26:11|S|1|137.625000||
B|AAPL|20210325|12:26:12|S|300|120.230000||
B|AAPL|20210325|12:26:12|S|600|120.230000||
B|GME|20210325|12:26:12|S|100|158.680000||
B|GME|20210325|12:26:12|S|100|158.720000||
B|KC|20210325|12:26:12|S|5|41.660000||
B|MTW|20210325|12:26:12|S|300|20.180000||
B|MTW|20210325|12:26:12|S|500|20.180000||
B|ZKIN|20210325|12:26:12|S|10|9.830000||
B|ZKIN|20210325|12:26:12|S|250|9.830000||
B|WKEY|20210325|12:26:13|S|100|16.350000||
B|ZUMZ|20210325|12:26:13|S|100|42.130000||
B|AHAC|20210325|12:26:14|S|2000|10.490000||
B|APHA|20210325|12:26:14|S|100|17.810000||
B|TSLA|20210325|12:26:14|S|22|641.630000||
B|CHWY|20210325|12:26:15|S|80|79.330000||
B|ODT|20210325|12:26:15|S|100|3.730000||
B|NVAX|20210325|12:26:16|S|5|189.620000||
B|BFK|20210325|12:26:17|S|200|14.500000||
B|QCOM|20210325|12:26:18|S|6|126.980000||
B|TSLA|20210325|12:26:18|S|5|641.590000||
B|AMC|20210325|12:26:20|S|473|10.590000||
B|PENN|20210325|12:26:20|S|100|106.520000||
B|CRM|20210325|12:26:21|S|4|206.080000||
B|DKNG|20210325|12:26:21|S|250|65.930000||
B|SPCE|20210325|12:26:21|S|2|29.640000||
B|BNGO|20210325|12:26:22|S|300|7.720000||
B|FSLR|20210325|12:26:22|S|3|78.370000||
B|FLUX|20210325|12:26:23|S|55|11.280000||
B|TDOC|20210325|12:26:23|S|20|175.000000||
B|AMC|20210325|12:26:24|S|200|10.570000||
B|EVFM|20210325|12:26:24|S|1500|1.815000||
B|GOOG|20210325|12:26:24|S|2|2031.770000||
B|U|20210325|12:26:24|S|5|91.390000||
B|DMTK|20210325|12:26:25|S|2000|49.950000||
B|OKTA|20210325|12:26:26|S|4|217.470000||
B|TSLA|20210325|12:26:26|S|60|641.060000||
B|WKEY|20210325|12:26:26|S|100|16.390000||
B|SE|20210325|12:26:27|S|50|201.960000||
B|XPEV|20210325|12:26:27|S|17|32.640000||
B|FIVE|20210325|12:26:28|S|5|195.860000||
B|GOOGL|20210325|12:26:28|S|10|2017.560000||
B|TSLA|20210325|12:26:28|S|100|641.160000||
B|SNA|20210325|12:26:29|S|10|222.050000||
B|SNA|20210325|12:26:29|S|10|222.050000||
B|MSCI|20210325|12:26:30|S|100|411.880000||
B|PLTR|20210325|12:26:30|S|100|22.640000||
B|WSM|20210325|12:26:30|S|10|173.340000||
B|XPEV|20210325|12:26:30|S|100|32.650000||
B|ZKIN|20210325|12:26:30|S|100|9.890000||
B|APPS|20210325|12:26:31|S|5|75.420000||
B|DQ|20210325|12:26:31|S|100|69.070000||
B|MELI|20210325|12:26:31|S|1|1409.290000||
B|SPG|20210325|12:26:31|S|92|113.180000||
B|ORGS|20210325|12:26:32|S|67|5.830000||
B|ARKG|20210325|12:26:33|S|100|84.350000||
B|ARKK|20210325|12:26:33|S|100|114.420000||
B|BOMN|20210325|12:26:33|S|13|36.610000||
B|GME|20210325|12:26:33|S|75|158.460000||
B|PRQR|20210325|12:26:33|S|15|8.410000||
B|TDOC|20210325|12:26:33|S|15|175.110000||
B|TSLA|20210325|12:26:33|S|100|641.640000||
B|TSLA|20210325|12:26:33|S|200|641.660000||
B|AEI|20210325|12:26:34|S|100|10.300000||
B|PACB|20210325|12:26:34|S|15|30.030000||
B|PENN|20210325|12:26:35|S|100|106.450000||
B|RIDE|20210325|12:26:35|S|500|12.140000||
B|TSLA|20210325|12:26:35|S|35|641.640000||
B|PDD|20210325|12:26:36|S|100|129.720000||
B|PRQR|20210325|12:26:36|S|66|8.400000||
B|ZM|20210325|12:26:36|S|3|319.740000||
B|GME|20210325|12:26:37|S|2|158.600000||
B|IMMP|20210325|12:26:37|S|100|3.240000||
B|NKE|20210325|12:26:37|S|10|127.830000||
B|ALK|20210325|12:26:38|S|100|66.720000||
B|NNDM|20210325|12:26:38|S|400|8.950000||
B|PRQR|20210325|12:26:38|S|50|8.400000||
B|RLX|20210325|12:26:38|S|129|9.800000||
B|AAL|20210325|12:26:40|S|100|22.460000||
B|PRQR|20210325|12:26:41|S|180|8.410000||
B|RLX|20210325|12:26:41|S|50|9.800000||
B|PLTR|20210325|12:26:42|S|600|22.660000||
B|SI|20210325|12:26:42|S|2|125.520000||
B|ZM|20210325|12:26:42|S|10|319.880000||
B|ZM|20210325|12:26:42|S|25|319.874000||
B|ARKF|20210325|12:26:43|S|20|49.450000||
B|LAZR|20210325|12:26:43|S|200|25.880000||
B|SQ|20210325|12:26:43|S|400|208.930000||
B|ZM|20210325|12:26:43|S|1|319.860000||
B|BHTG|20210325|12:26:44|S|41|1.590000||
B|MXIM|20210325|12:26:44|S|35|88.580000||
B|ZEN|20210325|12:26:44|S|1|130.562000||
B|ZM|20210325|12:26:44|S|32|319.830000||
B|AI|20210325|12:26:45|S|2000|68.380000||
B|CWH|20210325|12:26:45|S|300|35.690000||
B|PDD|20210325|12:26:45|S|16|129.630000||
B|PRQR|20210325|12:26:45|S|119|8.400000||
B|VXX|20210325|12:26:45|S|569|12.590000||
B|ZI|20210325|12:26:45|S|100|53.230000||
B|ZI|20210325|12:26:45|S|100|53.240000||
B|ZI|20210325|12:26:45|S|100|53.250000||
B|ZI|20210325|12:26:45|S|100|53.250000||
B|ZI|20210325|12:26:45|S|200|53.250000||
B|GNUS|20210325|12:26:47|S|900|2.585000||
B|NVDA|20210325|12:26:47|S|8|502.380000||
B|ZM|20210325|12:26:47|S|32|319.830000||
B|ZYNE|20210325|12:26:47|S|3|4.760000||
B|AI|20210325|12:26:48|S|100|68.720000||
B|ARKG|20210325|12:26:48|S|10|84.390000||
B|CZR|20210325|12:26:48|S|19|85.710000||
B|RAIL|20210325|12:26:48|S|100|4.730000||
B|TSLA|20210325|12:26:48|S|100|641.260000||
B|TSLA|20210325|12:26:48|S|200|641.280000||
B|HOFV|20210325|12:26:49|S|100|4.930000||
B|ARKK|20210325|12:26:50|S|100|114.460000||
B|CRTD|20210325|12:26:50|S|200|4.780000||
B|M|20210325|12:26:50|S|100|15.760000||
B|TWTR|20210325|12:26:50|S|10|61.740000||
B|BIDU|20210325|12:26:51|S|300|231.030000||
B|PTON|20210325|12:26:51|S|1|103.600000||
B|AMRS|20210325|12:26:52|S|10|19.830000||
B|BNSO|20210325|12:26:52|S|300|5.560000||
B|EXPE|20210325|12:26:52|S|300|173.540000||
B|ZM|20210325|12:26:52|S|40|319.870000||
B|CVX|20210325|12:26:53|S|27|103.990000||
B|IMMP|20210325|12:26:53|S|100|3.220000||
B|IMMP|20210325|12:26:53|S|700|3.220000||
B|IMMP|20210325|12:26:53|S|800|3.220000||
B|OSK|20210325|12:26:53|S|125|114.830000||
B|VIPS|20210325|12:26:53|S|1000|34.640000||
B|FVRR|20210325|12:26:54|S|25|205.650000||
B|OLO|20210325|12:26:54|S|994|28.870000||
B|SECO|20210325|12:26:54|S|100|2.550000||
B|SECO|20210325|12:26:54|S|295|2.550000||
B|IMAX|20210325|12:26:55|S|100|20.170000||
B|FB|20210325|12:26:56|S|1|280.740000||
B|TSLA|20210325|12:26:56|S|8|641.800000||
B|VUZI|20210325|12:26:56|S|50|26.280000||
B|BYD|20210325|12:26:57|S|40|59.510000||
B|HOFV|20210325|12:26:57|S|97|4.930000||
B|JNJ|20210325|12:26:57|S|100|160.950000||
B|PINS|20210325|12:26:57|S|10|68.170000||
B|ZM|20210325|12:26:57|S|100|320.320000||
B|ZM|20210325|12:26:57|S|100|320.350000||
B|AMRK|20210325|12:26:58|S|100|36.200000||
B|GME|20210325|12:26:58|S|20|157.780000||
B|VNET|20210325|12:26:58|S|200|31.530000||
B|ESGC|20210325|12:26:59|S|200|2.065000||
B|QS|20210325|12:26:59|S|600|46.190000||
B|SNDL|20210325|12:26:59|S|200|1.140000||
B|ZTO|20210325|12:26:59|S|100|29.050000||
B|AI|20210325|12:27:00|S|60|68.980000||
B|RAVN|20210325|12:27:01|S|100|32.810000||
B|TTD|20210325|12:27:01|S|40|653.120000||
B|BIDU|20210325|12:27:02|S|3|231.460000||
B|GME|20210325|12:27:02|S|38|157.280000||
B|RLX|20210325|12:27:02|S|200|9.800000||
B|WKEY|20210325|12:27:02|S|10|16.280000||
B|YSG|20210325|12:27:03|S|700|12.230000||
B|BABA|20210325|12:27:04|S|16|225.690000||
B|AYX|20210325|12:27:05|S|5|82.170000||
B|BIDU|20210325|12:27:05|S|10|231.450000||
B|SQ|20210325|12:27:07|S|150|209.105000||
B|TSLA|20210325|12:27:07|S|50|641.870000||
B|SECO|20210325|12:27:08|S|100|2.550000||
B|SECO|20210325|12:27:08|S|100|2.560000||
B|TPGY|20210325|12:27:08|S|100|17.090000||
B|TSM|20210325|12:27:08|S|50|111.070000||
B|BIDU|20210325|12:27:09|S|20|231.320000||
B|PINS|20210325|12:27:09|S|1|68.220000||
B|TMDX|20210325|12:27:09|S|10|42.940000||
B|TPGY|20210325|12:27:09|S|1200|17.110000||
B|AI|20210325|12:27:10|S|100|69.050000||
B|NIO|20210325|12:27:10|S|5|38.720000||
B|TSLA|20210325|12:27:10|S|100|641.750000||
B|TSLA|20210325|12:27:10|S|100|641.760000||
B|TSLA|20210325|12:27:10|S|100|641.790000||
B|WKEY|20210325|12:27:10|S|70|16.140000||
B|LVS|20210325|12:27:11|S|100|60.270000||
B|SFBS|20210325|12:27:11|S|100|60.880000||
B|INTC|20210325|12:27:12|S|1|61.890000||
B|PAA|20210325|12:27:12|S|500|8.860000||
B|PAA|20210325|12:27:12|S|2000|8.860000||
B|BIDU|20210325|12:27:13|S|1|231.210000||
B|GME|20210325|12:27:14|S|7|157.600000||
B|SHOP|20210325|12:27:14|S|2|1078.190000||
B|BIDU|20210325|12:27:15|S|10|231.210000||
B|IPOE|20210325|12:27:15|S|1|16.220000||
B|LRCX|20210325|12:27:15|S|24|546.190000||
B|NVDA|20210325|12:27:15|S|20|502.950000||
B|APOP|20210325|12:27:16|S|47|4.930000||
B|APPH|20210325|12:27:16|S|1500|18.670000||
B|BA|20210325|12:27:16|S|40|244.420000||
B|DIS|20210325|12:27:16|S|100|185.810000||
B|INTC|20210325|12:27:16|S|14|61.880000||
B|NKE|20210325|12:27:16|S|30|127.710000||
B|EXPE|20210325|12:27:17|S|20|173.450000||
B|INTC|20210325|12:27:17|S|14|61.890000||
B|TGS|20210325|12:27:17|S|100|4.510000||
B|EVOL|20210325|12:27:18|S|100|2.790000||
B|GME|20210325|12:27:18|S|17|157.870000||
B|LIVX|20210325|12:27:18|S|1000|5.920000||
B|SKLZ|20210325|12:27:18|S|31|19.500000||
B|PRQR|20210325|12:27:19|S|80|8.370000||
B|SE|20210325|12:27:19|S|53|202.330000||
B|SE|20210325|12:27:19|S|200|202.320000||
B|ZM|20210325|12:27:19|S|100|320.480000||
B|BILI|20210325|12:27:20|S|100|95.990000||
B|LOVE|20210325|12:27:20|S|100|54.560000||
B|LOVE|20210325|12:27:20|S|700|54.550000||
B|OLO|20210325|12:27:20|S|50|28.830000||
B|WNW|20210325|12:27:20|S|10|10.060000||
B|TLRY|20210325|12:27:21|S|3|22.570000||
B|WNW|20210325|12:27:21|S|2|10.060000||
B|ZTO|20210325|12:27:21|S|100|29.045000||
B|AUTL|20210325|12:27:22|S|20|6.150000||
B|DG|20210325|12:27:22|S|10|196.730000||
B|RBLX|20210325|12:27:22|S|1|67.140000||
B|CWH|20210325|12:27:23|S|300|35.810000||
B|GNUS|20210325|12:27:23|S|800|2.590000||
B|VXX|20210325|12:27:23|S|4000|12.580000||
B|AIKI|20210325|12:27:24|S|2100|1.200000||
B|XPEV|20210325|12:27:24|S|50|32.710000||
B|GBR|20210325|12:27:25|S|100|4.330000||
B|PHK|20210325|12:27:25|S|100|6.620000||
B|TQQQ|20210325|12:27:25|S|1400|84.640000||
B|TSM|20210325|12:27:26|S|3|111.080000||
B|ZM|20210325|12:27:26|S|100|320.490000||
B|BIDU|20210325|12:27:27|S|1|231.040000||
B|GME|20210325|12:27:27|S|2|158.080000||
B|SE|20210325|12:27:27|S|100|202.310000||
B|MP|20210325|12:27:28|S|1500|37.190000||
B|CBU|20210325|12:27:29|S|100|76.820000||
B|PRQR|20210325|12:27:29|S|1000|8.360000||
B|SPY|20210325|12:27:29|S|100|387.670000||
B|TSLA|20210325|12:27:29|S|100|641.070000||
B|PRQR|20210325|12:27:30|S|900|8.360000||
B|AAL|20210325|12:27:31|S|7|22.460000||
B|SEDG|20210325|12:27:31|S|50|267.350000||
B|ZKIN|20210325|12:27:31|S|50|9.980000||
B|NKE|20210325|12:27:32|S|100|127.760000||
B|ZDGE|20210325|12:27:32|S|200|11.810000||
B|AMRS|20210325|12:27:33|S|100|19.880000||
B|REKR|20210325|12:27:33|S|200|19.320000||
B|COST|20210325|12:27:34|S|1|343.670000||
B|SKLZ|20210325|12:27:34|S|40|19.530000||
B|BLFS|20210325|12:27:35|S|200|38.990000||
B|ADI|20210325|12:27:36|S|5|149.770000||
B|CGIX|20210325|12:27:36|S|100|6.010000||
B|LMND|20210325|12:27:36|S|3|91.600000||
B|MGNI|20210325|12:27:36|S|30|40.900000||
B|ARKF|20210325|12:27:37|S|1|49.480000||
B|SPY|20210325|12:27:37|S|100|387.740000||
B|APPS|20210325|12:27:40|S|300|75.570000||
B|MVIS|20210325|12:27:40|S|600|14.040000||
B|PAA|20210325|12:27:40|S|100|8.865000||
B|PAA|20210325|12:27:40|S|500|8.860000||
B|PAA|20210325|12:27:40|S|2200|8.860000||
B|RLX|20210325|12:27:40|S|30|9.800000||
B|TSM|20210325|12:27:40|S|21|111.070000||
B|AMZN|20210325|12:27:41|S|125|3072.120000||
B|SPFR|20210325|12:27:41|S|100|10.200000||
B|WATT|20210325|12:27:41|S|200|3.870000||
B|WATT|20210325|12:27:41|S|500|3.870000||
B|DBX|20210325|12:27:42|S|200|26.680000||
B|IMMP|20210325|12:27:42|S|560|3.210000||
B|RIOT|20210325|12:27:43|S|5|45.680000||
B|IHT|20210325|12:27:44|S|100|2.460000||
B|LMT|20210325|12:27:44|S|27|358.710000||
B|VIOT|20210325|12:27:44|S|500|10.800000||
B|API|20210325|12:27:45|S|4|53.930000||
B|ZKIN|20210325|12:27:45|S|1|9.940000||
B|APTO|20210325|12:27:46|S|700|5.620000||
B|PFE|20210325|12:27:46|S|6|35.275000||
B|TSLA|20210325|12:27:46|S|3|641.215000||
B|BIG|20210325|12:27:47|S|20|67.770000||
B|FDX|20210325|12:27:47|S|10|271.510000||
B|TKAT|20210325|12:27:47|S|30|39.700000||
B|APTO|20210325|12:27:48|S|200|5.630000||
B|APTO|20210325|12:27:48|S|300|5.630000||
B|TSLA|20210325|12:27:48|S|100|641.205000||
B|F|20210325|12:27:49|S|900|12.235000||
B|WKEY|20210325|12:27:49|S|900|16.200000||
B|WKEY|20210325|12:27:50|S|1051|16.260000||
B|BA|20210325|12:27:51|S|30|244.680000||
B|HOFV|20210325|12:27:51|S|100|4.930000||
B|AAPL|20210325|12:27:52|S|100|120.320000||
B|DOCU|20210325|12:27:52|S|300|202.460000||
B|GIGM|20210325|12:27:52|S|100|4.390000||
B|APPS|20210325|12:27:54|S|2|75.630000||
B|CTRM|20210325|12:27:54|S|437|0.823800||
B|SNOW|20210325|12:27:54|S|5|215.800000||
B|NXE|20210325|12:27:55|S|100|3.400000||
B|TSLA|20210325|12:27:55|S|100|642.410000||
B|NXE|20210325|12:27:56|S|100|3.400000||
B|NXE|20210325|12:27:56|S|100|3.400000||
B|TSLA|20210325|12:27:56|S|13|642.260000||
B|DLPN|20210325|12:27:57|S|100|15.540000||
B|FLGT|20210325|12:27:57|S|500|105.810000||
B|ONTX|20210325|12:27:57|S|1400|1.045000||
B|PRQR|20210325|12:27:57|S|100|8.320000||
B|QLYS|20210325|12:27:57|S|5|101.270000||
B|CVM|20210325|12:27:58|S|13|17.090000||
B|IMMP|20210325|12:27:58|S|54|3.220000||
B|DLPN|20210325|12:27:59|S|160|15.570000||
B|SE|20210325|12:27:59|S|4|202.480000||
B|TSLA|20210325|12:27:59|S|1500|642.960000||
B|BATT|20210325|12:28:00|S|10|14.680000||
B|ENR|20210325|12:28:00|S|100|47.480000||
B|TSLA|20210325|12:28:00|S|1500|643.060000||
B|WFC|20210325|12:28:00|S|10|38.920000||
B|PLUG|20210325|12:28:01|S|50|33.650000||
B|PRQR|20210325|12:28:01|S|536|8.360000||
B|SHOP|20210325|12:28:01|S|10|1076.820000||
B|TSLA|20210325|12:28:01|S|10|643.200000||
B|TSLA|20210325|12:28:01|S|100|643.180000||
B|U|20210325|12:28:01|S|10|91.840000||
B|VIAC|20210325|12:28:01|S|52|68.520000||
B|GME|20210325|12:28:02|S|300|158.360000||
B|OCGN|20210325|12:28:02|S|100|7.720000||
B|TSLA|20210325|12:28:03|S|5|643.380000||
B|ABNB|20210325|12:28:04|S|500|177.850000||
B|GOOGL|20210325|12:28:04|S|400|2022.700000||
B|LI|20210325|12:28:04|S|200|23.650000||
B|PAA|20210325|12:28:04|S|100|8.870000||
B|PNC|20210325|12:28:04|S|5|174.620000||
B|ABNB|20210325|12:28:05|S|100|178.180000||
B|ABNB|20210325|12:28:05|S|100|178.180000||
B|AMD|20210325|12:28:05|S|100|76.790000||
B|ET|20210325|12:28:05|S|300|7.765000||
B|GME|20210325|12:28:05|S|50|158.390000||
B|RUN|20210325|12:28:05|S|100|53.210000||
B|RUN|20210325|12:28:05|S|300|53.220000||
B|TSLA|20210325|12:28:05|S|98|643.070000||
B|GS|20210325|12:28:06|S|1|327.210000||
B|IPOE|20210325|12:28:06|S|2|16.260000||
B|KOSS|20210325|12:28:06|S|50|20.950000||
B|TKAT|20210325|12:28:06|S|10|39.730000||
B|TSLA|20210325|12:28:06|S|100|643.300000||
B|BNTX|20210325|12:28:07|S|5|97.020000||
B|TSLA|20210325|12:28:07|S|100|643.500000||
B|ETSY|20210325|12:28:08|S|200|199.680000||
B|INTC|20210325|12:28:08|S|40|61.930000||
B|OEF|20210325|12:28:08|S|100|176.155000||
B|TQQQ|20210325|12:28:08|S|1400|84.760000||
B|TQQQ|20210325|12:28:09|S|117|84.740000||
B|TSLA|20210325|12:28:09|S|1|643.770000||
B|TSLA|20210325|12:28:09|S|10|643.930000||
B|ARKW|20210325|12:28:10|S|100|142.280000||
B|SKLZ|20210325|12:28:10|S|15|19.580000||
B|TSLA|20210325|12:28:10|S|10|643.860000||
B|AAPL|20210325|12:28:11|S|3|120.270000||
B|LAUR|20210325|12:28:11|S|500|13.460000||
B|LAUR|20210325|12:28:11|S|803|13.460000||
B|TTD|20210325|12:28:11|S|3|654.970000||
B|XPEV|20210325|12:28:11|S|100|32.820000||
B|EBON|20210325|12:28:12|S|719|7.540000||
B|SE|20210325|12:28:12|S|100|202.450000||
B|AMZN|20210325|12:28:13|S|1|3073.290000||
B|PRQR|20210325|12:28:13|S|400|8.420000||
B|TKAT|20210325|12:28:13|S|100|40.200000||
B|KO|20210325|12:28:14|S|3|51.495000||
B|SPG|20210325|12:28:14|S|73|113.030000||
B|TSLA|20210325|12:28:14|S|10|643.060000||
B|ARKK|20210325|12:28:15|S|2000|114.730000||
B|NXPI|20210325|12:28:15|S|26|189.190000||
B|BA|20210325|12:28:16|S|20|244.620000||
B|BYND|20210325|12:28:16|S|20|131.450000||
B|LI|20210325|12:28:16|S|100|23.700000||
B|LI|20210325|12:28:16|S|200|23.700000||
B|RAD|20210325|12:28:16|S|400|18.800000||
B|STPK|20210325|12:28:16|S|1|23.960000||
B|PDD|20210325|12:28:17|S|20|129.500000||
B|SJB|20210325|12:28:17|S|100|18.590000||
B|TSLA|20210325|12:28:17|S|1|643.200000||
B|DNP|20210325|12:28:18|S|2000|9.890000||
B|FCX|20210325|12:28:18|S|3|30.975000||
B|CVM|20210325|12:28:19|S|1|17.090000||
B|LOGI|20210325|12:28:19|S|6|102.170000||
B|SPCE|20210325|12:28:19|S|20|29.670000||
B|EBON|20210325|12:28:21|S|100|7.540000||
B|PANW|20210325|12:28:21|S|100|325.070000||
B|QS|20210325|12:28:21|S|200|46.780000||
B|XPEV|20210325|12:28:21|S|100|32.850000||
B|CHEK|20210325|12:28:22|S|150|1.865000||
B|CHEK|20210325|12:28:22|S|800|1.865000||
B|NIO|20210325|12:28:22|S|600|38.810000||
B|TSLA|20210325|12:28:22|S|10|643.200000||
B|ZTS|20210325|12:28:23|S|100|152.110000||
B|CGIX|20210325|12:28:24|S|200|6.070000||
B|IMMR|20210325|12:28:24|S|300|9.800000||
B|NIO|20210325|12:28:24|S|5|38.810000||
B|AAPL|20210325|12:28:25|S|2|120.260000||
B|AQB|20210325|12:28:25|S|1300|6.450000||
B|IQ|20210325|12:28:25|S|275|22.200000||
B|U|20210325|12:28:25|S|1|91.790000||
B|WISH|20210325|12:28:25|S|50|16.170000||
B|GME|20210325|12:28:26|S|5|158.000100||
B|KBNT|20210325|12:28:26|S|100|6.980000||
B|NIO|20210325|12:28:26|S|10|38.790000||
B|NIO|20210325|12:28:26|S|100|38.790000||
B|SQ|20210325|12:28:26|S|50|209.250000||
B|TRIP|20210325|12:28:26|S|350|52.490000||
B|IQ|20210325|12:28:27|S|100|22.200000||
B|TSLA|20210325|12:28:27|S|1|643.200000||
B|LIQT|20210325|12:28:28|S|14|8.270000||
B|OI|20210325|12:28:28|S|400|13.840000||
B|XPEV|20210325|12:28:28|S|46|32.840000||
B|CCIV|20210325|12:28:29|S|45|23.930000||
B|ENPH|20210325|12:28:29|S|100|145.370000||
B|ENPH|20210325|12:28:29|S|100|145.430000||
B|PYPL|20210325|12:28:29|S|1|232.880000||
B|TQQQ|20210325|12:28:29|S|200|84.710000||
B|X|20210325|12:28:29|S|300|20.250000||
B|AAPL|20210325|12:28:30|S|100|120.300000||
B|PII|20210325|12:28:30|S|50|128.830000||
B|UBER|20210325|12:28:30|S|100|53.950000||
B|ZKIN|20210325|12:28:30|E|67|10.000000||
B|ADBE|20210325|12:28:31|S|50|453.440000||
B|CUK|20210325|12:28:31|S|400|21.900000||
B|PUBM|20210325|12:28:31|S|100|47.830000||
B|AAPL|20210325|12:28:32|S|1|120.300000||
B|DASH|20210325|12:28:32|S|8|130.450000||
B|KBNT|20210325|12:28:32|S|100|7.040000||
B|RH|20210325|12:28:32|S|25|516.510000||
B|BAR|20210325|12:28:33|S|1|17.215000||
B|BAR|20210325|12:28:33|S|1|17.215000||
B|GME|20210325|12:28:33|S|2|158.720000||
B|RLX|20210325|12:28:33|S|100|9.710000||
B|TSLA|20210325|12:28:33|S|100|643.190000||
B|KBNT|20210325|12:28:34|S|100|7.080000||
B|KBNT|20210325|12:28:34|S|2000|7.080000||
B|SQ|20210325|12:28:34|S|1|209.325000||
B|AFRM|20210325|12:28:35|S|100|70.800000||
B|NIO|20210325|12:28:35|S|4|38.800000||
B|SNDL|20210325|12:28:35|S|10000|1.145000||
B|UBER|20210325|12:28:35|S|100|53.950000||
B|ZIM|20210325|12:28:35|S|100|24.987000||
B|ZIM|20210325|12:28:35|S|100|25.015000||
B|DSS|20210325|12:28:37|S|13|4.030000||
B|NKE|20210325|12:28:37|S|1|127.790000||
B|NM|20210325|12:28:37|S|300|9.700000||
B|PRQR|20210325|12:28:37|S|100|8.450000||
B|SNDL|20210325|12:28:37|S|300|1.145000||
B|CUK|20210325|12:28:38|S|598|21.910000||
B|SPCE|20210325|12:28:38|S|100|29.720000||
B|NVDA|20210325|12:28:39|S|6|502.670000||
B|TSLA|20210325|12:28:39|S|5|643.300000||
B|ZM|20210325|12:28:39|S|1|320.250000||
B|DASH|20210325|12:28:40|S|14|130.450000||
B|LI|20210325|12:28:40|S|100|23.720000||
B|NIO|20210325|12:28:40|S|187|38.810000||
B|CIDM|20210325|12:28:41|S|4600|2.100000||
B|TSLA|20210325|12:28:41|S|2|643.440000||
B|AMAT|20210325|12:28:42|S|200|119.890000||
B|ARKG|20210325|12:28:42|S|100|84.550000||
B|NIO|20210325|12:28:43|S|100|38.810000||
B|PSAC|20210325|12:28:43|S|100|11.700000||
B|TSLA|20210325|12:28:43|S|30|643.670000||
B|GOOG|20210325|12:28:44|S|12|2034.920000||
B|NMTR|20210325|12:28:44|S|200|1.520000||
B|TSLA|20210325|12:28:44|S|100|643.330000||
B|WKHS|20210325|12:28:44|S|50|14.040000||
B|ARRY|20210325|12:28:45|S|400|27.610000||
B|BA|20210325|12:28:45|S|30|244.620000||
B|AEO|20210325|12:28:46|S|900|27.780000||
B|CRWD|20210325|12:28:46|S|10|181.700000||
B|NMTR|20210325|12:28:46|S|21|1.520000||
B|NMTR|20210325|12:28:46|S|100|1.520000||
B|SOS|20210325|12:28:46|S|866|5.990000||
B|UBER|20210325|12:28:46|S|100|53.940000||
B|GME|20210325|12:28:47|S|30|158.280000||
B|SNDL|20210325|12:28:47|S|3500|1.145000||
B|PHG|20210325|12:28:48|S|20|56.980000||
B|PLTR|20210325|12:28:48|S|4|22.690000||
B|RXT|20210325|12:28:48|S|100|23.650000||
B|UBER|20210325|12:28:48|S|400|53.960000||
B|CCIV|20210325|12:28:49|S|300|23.960000||
B|SNDL|20210325|12:28:49|S|5000|1.145000||
B|BIDU|20210325|12:28:50|S|15|231.430000||
B|CCIV|20210325|12:28:50|S|800|23.960000||
B|UBER|20210325|12:28:50|S|81|53.960000||
B|CNK|20210325|12:28:51|S|500|20.800000||
B|CNK|20210325|12:28:51|S|700|20.800000||
B|CNK|20210325|12:28:51|S|800|20.800000||
B|JNUG|20210325|12:28:51|S|400|79.050000||
B|SPCE|20210325|12:28:51|S|100|29.720000||
B|BIDU|20210325|12:28:52|S|100|231.440000||
B|XM|20210325|12:28:52|S|50|33.040000||
B|AMC|20210325|12:28:53|S|388|10.585000||
B|MILE|20210325|12:28:53|S|50|12.370000||
B|BABA|20210325|12:28:54|S|200|225.770000||
B|CIDM|20210325|12:28:54|S|200|2.100000||
B|TLRY|20210325|12:28:54|S|500|22.670000||
B|FIVE|20210325|12:28:55|S|10|195.670000||
B|ABNB|20210325|12:28:56|S|100|178.600000||
B|PCT|20210325|12:28:56|S|5|30.480000||
B|DQ|20210325|12:28:57|S|20|69.600000||
B|TSLA|20210325|12:28:57|S|5|643.700000||
B|UPST|20210325|12:28:57|S|9|126.380000||
B|ZM|20210325|12:28:57|S|5|319.960000||
B|DLPN|20210325|12:28:58|S|900|15.610000||
B|ESGC|20210325|12:28:58|S|100|2.065000||
B|ESGC|20210325|12:28:58|S|100|2.070000||
B|ESGC|20210325|12:28:58|S|800|2.065000||
B|ESGC|20210325|12:28:58|S|1200|2.070000||
B|ESGC|20210325|12:28:58|S|2000|2.070000||
B|LI|20210325|12:28:58|S|100|23.720000||
B|PRQR|20210325|12:28:58|S|1|8.430000||
B|AMAT|20210325|12:29:00|S|200|119.960000||
B|SNDL|20210325|12:29:00|S|400|1.145000||
B|TSLA|20210325|12:29:00|S|5|644.140000||
B|ABNB|20210325|12:29:01|S|1900|178.640000||
B|NCTY|20210325|12:29:01|S|20|32.790000||
B|TSLA|20210325|12:29:01|S|2|644.410000||
B|TSLA|20210325|12:29:01|S|190|644.410000||
B|DASH|20210325|12:29:02|S|1|130.260000||
B|VYM|20210325|12:29:02|S|2|99.280000||
B|BIDU|20210325|12:29:03|S|50|231.590000||
B|IOVA|20210325|12:29:03|S|10|30.090000||
B|PRQR|20210325|12:29:03|S|100|8.400000||
B|QQQ|20210325|12:29:03|S|100|311.190000||
B|AAPL|20210325|12:29:04|S|100|120.300000||
B|AAPL|20210325|12:29:04|S|100|120.300000||
B|ARDX|20210325|12:29:04|S|800|6.220000||
B|GME|20210325|12:29:04|S|100|157.700000||
B|TQQQ|20210325|12:29:04|S|10|84.780000||
B|ZTO|20210325|12:29:04|S|100|29.050000||
B|BIDU|20210325|12:29:05|S|5|231.580000||
B|LEAP|20210325|12:29:05|S|100|10.960000||
B|SLG|20210325|12:29:05|S|50|71.150000||
B|WKEY|20210325|12:29:05|S|100|16.220000||
B|DASH|20210325|12:29:06|S|100|130.420000||
B|GOOGL|20210325|12:29:06|S|30|2021.320000||
B|TSLA|20210325|12:29:06|S|5|643.430000||
B|TSLA|20210325|12:29:06|S|100|643.360000||
B|TSLA|20210325|12:29:06|S|100|643.530000||
B|ZM|20210325|12:29:06|S|1|320.370000||
B|CGIX|20210325|12:29:07|S|100|6.070000||
B|SKLZ|20210325|12:29:07|S|50|19.580000||
B|KOSS|20210325|12:29:08|S|250|21.360000||
B|TSLA|20210325|12:29:08|S|10|643.550000||
B|DIS|20210325|12:29:09|S|3|186.030000||
B|IMMP|20210325|12:29:09|S|100|3.230000||
B|LMT|20210325|12:29:09|S|3|358.290000||
B|TSLA|20210325|12:29:09|S|20|643.540000||
B|AI|20210325|12:29:10|S|112|69.310000||
B|FLGT|20210325|12:29:10|S|100|105.660000||
B|BABA|20210325|12:29:11|S|50|225.780000||
B|LGHL|20210325|12:29:11|S|1500|4.650000||
B|XPEV|20210325|12:29:11|S|100|32.890000||
B|XPEV|20210325|12:29:11|S|100|32.890000||
B|DLPN|20210325|12:29:12|S|63|15.580000||
B|DOYU|20210325|12:29:12|S|200|11.570000||
B|IDN|20210325|12:29:12|S|100|8.600000||
B|MDB|20210325|12:29:12|S|4|284.930000||
B|AMD|20210325|12:29:13|S|50|76.750000||
B|BA|20210325|12:29:13|S|48|244.540000||
B|NIO|20210325|12:29:13|S|300|38.800000||
B|NNDM|20210325|12:29:13|S|924|9.020000||
B|ZCMD|20210325|12:29:13|S|1|1.940000||
B|AMZN|20210325|12:29:14|S|10|3070.850000||
B|APPS|20210325|12:29:14|S|400|75.830000||
B|GME|20210325|12:29:14|S|5|157.230000||
B|NET|20210325|12:29:14|S|100|66.880000||
B|PINS|20210325|12:29:14|S|2|68.170000||
B|AAPL|20210325|12:29:15|S|16|120.310000||
B|BEKE|20210325|12:29:15|S|20|57.240000||
B|CIDM|20210325|12:29:16|S|800|2.110000||
B|ISRG|20210325|12:29:16|S|1|697.830000||
B|XPEV|20210325|12:29:16|S|100|32.890000||
B|ASML|20210325|12:29:18|S|4|578.405000||
B|LAZR|20210325|12:29:18|S|400|25.950000||
B|TDOC|20210325|12:29:18|S|10|174.310000||
B|PRQR|20210325|12:29:19|S|80|8.450000||
B|NIO|20210325|12:29:20|S|36|38.780000||
B|OKTA|20210325|12:29:20|S|100|217.590000||
B|OKTA|20210325|12:29:20|S|100|217.670000||
B|EXPE|20210325|12:29:21|S|18|173.880000||
B|SQ|20210325|12:29:21|S|10|209.420000||
B|ZM|20210325|12:29:21|S|5|319.946000||
B|BNGO|20210325|12:29:22|S|300|7.800000||
B|BNGO|20210325|12:29:22|S|500|7.800000||
B|CCIV|20210325|12:29:22|S|100|23.950000||
B|IMMP|20210325|12:29:22|S|100|3.210000||
B|MLM|20210325|12:29:22|S|20|326.920000||
B|NVAX|20210325|12:29:22|S|10|188.960000||
B|NET|20210325|12:29:23|S|69|66.890000||
B|NVDA|20210325|12:29:23|S|40|502.790000||
B|SCO|20210325|12:29:23|S|8|7.420000||
B|SQ|20210325|12:29:23|S|23|209.315000||
B|LMND|20210325|12:29:24|S|3|91.550000||
B|NIO|20210325|12:29:24|S|10|38.780000||
B|APPS|20210325|12:29:25|S|39|75.770000||
B|GSAT|20210325|12:29:25|S|100|1.375000||
B|GSAT|20210325|12:29:25|S|100|1.375000||
B|NVDA|20210325|12:29:25|S|2|503.040000||
B|JKS|20210325|12:29:26|S|25|41.580000||
B|ZTO|20210325|12:29:27|S|100|29.020000||
B|PLTR|20210325|12:29:28|S|1200|22.650000||
B|RXT|20210325|12:29:28|S|700|23.670000||
B|VSPR|20210325|12:29:28|S|390|10.440000||
B|BIOX|20210325|12:29:29|S|100|9.730000||
B|MU|20210325|12:29:29|S|100|83.700000||
B|RDFN|20210325|12:29:29|S|7|64.180000||
B|WEI|20210325|12:29:29|S|100|1.440000||
B|GNUS|20210325|12:29:30|S|100|2.605000||
B|SEDG|20210325|12:29:30|S|100|267.830000||
B|SEDG|20210325|12:29:30|S|100|267.840000||
B|SEDG|20210325|12:29:30|S|300|267.730000||
B|GME|20210325|12:29:31|S|30|157.650000||
B|SQ|20210325|12:29:31|S|5|209.305000||
B|TWST|20210325|12:29:31|S|14|117.510000||
B|LI|20210325|12:29:32|S|15|23.700000||
B|PRQR|20210325|12:29:32|S|118|8.410000||
B|PTON|20210325|12:29:32|S|300|103.900000||
B|AAL|20210325|12:29:33|S|200|22.440000||
B|BIDU|20210325|12:29:34|S|74|231.750000||
B|GME|20210325|12:29:34|S|2|157.620000||
B|SNOW|20210325|12:29:34|S|5|215.490000||
B|WD|20210325|12:29:34|S|5|101.300000||
B|CGIX|20210325|12:29:35|S|100|6.090000||
B|IMMP|20210325|12:29:35|S|100|3.190000||
B|M|20210325|12:29:35|S|100|15.780000||
B|NVTA|20210325|12:29:35|S|71|34.900000||
B|PINS|20210325|12:29:35|S|6|68.170000||
B|PRQR|20210325|12:29:35|S|29|8.370000||
B|ZM|20210325|12:29:35|S|38|319.740000||
B|GME|20210325|12:29:36|S|5|157.330000||
B|PRQR|20210325|12:29:36|S|100|8.370000||
B|SEDG|20210325|12:29:36|S|162|267.840000||
B|VACQ|20210325|12:29:36|S|30|11.240000||
B|AMAT|20210325|12:29:37|S|50|119.840000||
B|CAT|20210325|12:29:37|S|25|221.855000||
B|TWST|20210325|12:29:37|S|15|117.510000||
B|ASML|20210325|12:29:38|S|70|578.055000||
B|DIS|20210325|12:29:38|S|3|185.860000||
B|RTPZ|20210325|12:29:38|S|90|10.120000||
B|APTO|20210325|12:29:39|S|500|5.620000||
B|APTO|20210325|12:29:39|S|1100|5.620000||
B|QS|20210325|12:29:39|S|100|46.940000||
B|TSLA|20210325|12:29:39|S|6|642.880000||
B|XPEV|20210325|12:29:39|S|162|32.840000||
B|XPEV|20210325|12:29:39|S|200|32.840000||
B|XPEV|20210325|12:29:39|S|200|32.840000||
B|BIDU|20210325|12:29:40|S|100|231.680000||
B|HDV|20210325|12:29:40|S|1|93.270000||
B|NFLX|20210325|12:29:40|S|7|506.690000||
B|BA|20210325|12:29:41|S|100|244.270000||
B|UEC|20210325|12:29:41|S|100|2.825000||
B|UEC|20210325|12:29:41|S|700|2.825000||
B|BIDU|20210325|12:29:42|S|66|231.660000||
B|CIDM|20210325|12:29:42|S|1400|2.095000||
B|KOSS|20210325|12:29:42|S|100|22.230000||
B|UBER|20210325|12:29:42|S|100|53.920000||
B|CIDM|20210325|12:29:43|S|1400|2.095000||
B|LYFT|20210325|12:29:43|S|200|63.360000||
B|MMP|20210325|12:29:43|S|100|42.260000||
B|NUE|20210325|12:29:43|S|100|72.335000||
B|SPY|20210325|12:29:43|S|100|387.590000||
B|XPEV|20210325|12:29:43|S|50|32.850000||
B|HOFV|20210325|12:29:44|S|100|4.885000||
B|HOFV|20210325|12:29:44|S|900|4.890000||
B|TQQQ|20210325|12:29:44|S|20|84.715000||
B|BIDU|20210325|12:29:45|S|5|231.620000||
B|ZKIN|20210325|12:29:45|E|200|9.850000||
B|APOP|20210325|12:29:46|S|100|5.020000||
B|ZM|20210325|12:29:46|S|32|319.850000||
B|APOP|20210325|12:29:48|S|100|5.030000||
B|GHVI|20210325|12:29:48|S|10|14.320000||
B|PRQR|20210325|12:29:48|S|2|8.330000||
B|VCEL|20210325|12:29:48|S|20|52.760000||
B|AEO|20210325|12:29:49|S|1100|27.710000||
B|GRNQ|20210325|12:29:49|S|2000|2.900000||
B|AEO|20210325|12:29:50|S|800|27.710000||
B|BIDU|20210325|12:29:50|S|10|231.560000||
B|CIDM|20210325|12:29:50|S|1200|2.095000||
B|KOSS|20210325|12:29:50|S|38|22.040000||
B|KOSS|20210325|12:29:50|S|500|22.040000||
B|NIO|20210325|12:29:50|S|800|38.800000||
B|PRQR|20210325|12:29:50|S|5|8.320000||
B|VIR|20210325|12:29:50|S|300|51.640000||
B|ZLAB|20210325|12:29:50|S|100|128.820000||
B|DLPN|20210325|12:29:51|S|100|15.450000||
B|DLPN|20210325|12:29:51|S|400|15.450000||
B|NVDA|20210325|12:29:51|S|6|502.580000||
B|SSPK|20210325|12:29:51|S|183|20.270000||
B|NIO|20210325|12:29:52|S|100|38.780000||
B|PRQR|20210325|12:29:53|S|9|8.320000||
B|PRQR|20210325|12:29:53|S|300|8.300000||
B|TSLA|20210325|12:29:53|S|30|642.550000||
B|AEO|20210325|12:29:54|S|500|27.710000||
B|PLUG|20210325|12:29:54|S|5|33.480000||
B|XPEV|20210325|12:29:54|S|700|32.840000||
B|DRI|20210325|12:29:55|S|1|140.770000||
B|FLGT|20210325|12:29:55|S|10|105.410000||
B|OLO|20210325|12:29:57|S|10|28.880000||
B|PRQR|20210325|12:29:57|S|800|8.310000||
B|PRQR|20210325|12:29:57|S|983|8.310000||
B|TSLA|20210325|12:29:57|S|1|642.370000||
B|VSPR|20210325|12:29:57|S|300|10.440000||
B|MELI|20210325|12:29:58|S|3|1410.510000||
B|NVAX|20210325|12:29:58|S|10|189.120000||
B|AI|20210325|12:29:59|S|1|69.300000||
B|JMIA|20210325|12:29:59|S|100|35.600000||
B|RCEL|20210325|12:30:00|S|100|20.560000||
B|BA|20210325|12:30:01|S|100|244.130000||
B|VIXY|20210325|12:30:01|S|46|10.310000||
B|AINV|20210325|12:30:02|S|700|13.520000||
B|IP|20210325|12:30:02|S|100|54.040000||
B|KO|20210325|12:30:02|S|13|51.500000||
B|ASML|20210325|12:30:03|S|10|578.860000||
B|BIDU|20210325|12:30:03|S|6|231.740000||
B|CYRN|20210325|12:30:04|S|100|0.883200||
B|KOSS|20210325|12:30:04|S|11|21.940000||
B|SOS|20210325|12:30:04|S|501|5.980000||
B|XPEV|20210325|12:30:04|S|500|32.890000||
B|AI|20210325|12:30:05|S|100|69.580000||
B|OUST|20210325|12:30:05|S|100|8.100000||
B|TSLA|20210325|12:30:05|S|1|642.900000||
B|AI|20210325|12:30:06|S|100|69.580000||
B|HIMS|20210325|12:30:06|S|1|13.000000||
B|NOVN|20210325|12:30:06|S|2|1.505000||
B|SNOW|20210325|12:30:06|S|100|215.670000||
B|SQQQ|20210325|12:30:06|S|200|14.185000||
B|ZKIN|20210325|12:30:06|S|2|9.950000||
B|ZUO|20210325|12:30:06|S|200|14.170000||
B|GME|20210325|12:30:07|S|72|156.410000||
B|HOFV|20210325|12:30:07|S|100|4.825000||
B|SOXL|20210325|12:30:08|S|100|32.530000||
B|BA|20210325|12:30:09|S|200|244.120000||
B|CIDM|20210325|12:30:09|S|700|2.090000||
B|HOFV|20210325|12:30:09|S|100|4.825000||
B|JMIA|20210325|12:30:09|S|1|35.630000||
B|GME|20210325|12:30:10|S|10|156.240000||
B|IMMP|20210325|12:30:10|S|522|3.240000||
B|SINO|20210325|12:30:10|S|92|6.960000||
B|NFLX|20210325|12:30:11|S|13|507.590000||
B|PHK|20210325|12:30:11|S|100|6.620000||
B|XPEV|20210325|12:30:11|S|100|32.880000||
B|MWK|20210325|12:30:12|S|1900|30.360000||
B|PRQR|20210325|12:30:12|S|600|8.230000||
B|BIDU|20210325|12:30:13|S|20|231.760000||
B|EBON|20210325|12:30:13|S|100|7.520000||
B|GME|20210325|12:30:14|S|20|155.750000||
B|GSX|20210325|12:30:15|S|200|68.720000||
B|TQQQ|20210325|12:30:15|S|100|84.830000||
B|NCTY|20210325|12:30:16|S|105|32.740000||
B|TQQQ|20210325|12:30:16|S|300|84.840000||
B|TSLA|20210325|12:30:16|S|3|642.440000||
B|PRQR|20210325|12:30:17|S|365|8.210000||
B|TSLA|20210325|12:30:17|S|10|642.380000||
B|WKHS|20210325|12:30:17|S|100|14.000000||
B|WKHS|20210325|12:30:17|S|200|14.000000||
B|DKS|20210325|12:30:18|S|5|76.270000||
B|TSLA|20210325|12:30:18|S|10|642.730000||
B|UPST|20210325|12:30:18|S|4|125.850000||
B|W|20210325|12:30:18|S|18|330.310000||
B|CRM|20210325|12:30:19|S|1|206.080000||
B|EYES|20210325|12:30:19|S|1500|8.870000||
B|ZS|20210325|12:30:19|S|32|174.790000||
B|AAL|20210325|12:30:20|S|10|22.460000||
B|BBCP|20210325|12:30:20|S|7|7.040000||
B|INPX|20210325|12:30:20|S|200|1.240000||
B|SPCE|20210325|12:30:20|S|50|29.730000||
B|TDOC|20210325|12:30:20|S|100|174.960000||
B|UPST|20210325|12:30:20|S|15|125.850000||
B|AAPL|20210325|12:30:21|S|8|120.310000||
B|AI|20210325|12:30:21|S|82|69.480000||
B|OPTT|20210325|12:30:21|S|400|3.015000||
B|XPEV|20210325|12:30:21|S|42|32.890000||
B|Z|20210325|12:30:21|S|2|126.840000||
B|MVIS|20210325|12:30:22|S|100|14.020000||
B|TQQQ|20210325|12:30:22|S|100|84.850000||
B|U|20210325|12:30:22|S|100|92.020000||
B|ASML|20210325|12:30:25|S|20|578.930000||
B|NVAX|20210325|12:30:25|S|6|189.170000||
B|APOP|20210325|12:30:26|S|322|5.110000||
B|BA|20210325|12:30:26|S|500|244.100000||
B|ESTC|20210325|12:30:26|S|1|113.480000||
B|GME|20210325|12:30:26|S|20|155.680000||
B|MAR|20210325|12:30:26|S|240|144.610000||
B|AI|20210325|12:30:27|S|15|69.470000||
B|BABA|20210325|12:30:27|S|10|226.140000||
B|BIDU|20210325|12:30:27|S|20|231.710000||
B|GOOGL|20210325|12:30:27|S|1|2023.090000||
B|MED|20210325|12:30:27|S|4|224.040000||
B|BA|20210325|12:30:28|S|100|244.110000||
B|RIOT|20210325|12:30:28|S|30|46.000000||
B|XPOA|20210325|12:30:28|S|20|9.730000||
B|MOMO|20210325|12:30:29|S|100|14.000000||
B|VXX|20210325|12:30:30|S|99|12.560000||
B|BNGO|20210325|12:30:31|S|10|7.820000||
B|TSLA|20210325|12:30:31|S|20|643.110000||
B|ZKIN|20210325|12:30:31|S|1|9.940000||
B|BA|20210325|12:30:32|S|100|244.110000||
B|DOCU|20210325|12:30:32|S|5|202.310000||
B|FDX|20210325|12:30:32|S|5|271.460000||
B|SWBI|20210325|12:30:32|S|1|16.820000||
B|ZM|20210325|12:30:32|S|32|320.400000||
B|ZTS|20210325|12:30:32|S|7|152.170000||
B|MGNI|20210325|12:30:33|S|100|40.960000||
B|AI|20210325|12:30:34|S|16|69.480000||
B|BA|20210325|12:30:34|S|100|244.100000||
B|ARKF|20210325|12:30:35|S|71|49.480000||
B|TDOC|20210325|12:30:35|S|50|175.000000||
B|TSLA|20210325|12:30:35|S|10|642.770000||
B|GME|20210325|12:30:36|S|5|154.970000||
B|LITB|20210325|12:30:36|S|131|2.870000||
B|AEO|20210325|12:30:37|S|2000|27.710000||
B|CSCW|20210325|12:30:37|S|219|1.385000||
B|CSCW|20210325|12:30:37|S|250|1.385000||
B|CTRM|20210325|12:30:37|S|100|0.815000||
B|TSLA|20210325|12:30:37|S|80|642.770000||
B|UVXY|20210325|12:30:37|S|850|6.540000||
B|XSW|20210325|12:30:37|S|7|154.150000||
B|AEO|20210325|12:30:38|S|2000|27.710000||
B|FB|20210325|12:30:38|S|18|281.030000||
B|FB|20210325|12:30:38|S|100|281.020000||
B|LABU|20210325|12:30:38|S|40|78.830000||
B|PDD|20210325|12:30:38|S|10|129.450000||
B|PRQR|20210325|12:30:38|S|640|8.270000||
B|TME|20210325|12:30:38|S|50|23.040000||
B|APOP|20210325|12:30:39|S|100|5.160000||
B|KC|20210325|12:30:39|S|50|42.010000||
B|PLTR|20210325|12:30:39|S|100|22.660000||
B|TME|20210325|12:30:39|S|49|23.020000||
B|TME|20210325|12:30:39|S|300|23.020000||
B|ARRY|20210325|12:30:40|S|100|27.420000||
B|ARRY|20210325|12:30:40|S|400|27.410000||
B|ASRT|20210325|12:30:40|S|24102|0.721800||
B|FB|20210325|12:30:40|S|1|281.050000||
B|GME|20210325|12:30:40|S|4|154.920000||
B|DHR|20210325|12:30:41|S|1|216.440000||
B|CLPT|20210325|12:30:42|S|1|20.040000||
B|COUP|20210325|12:30:42|S|20|249.130000||
B|ENPH|20210325|12:30:42|S|100|144.960000||
B|ENPH|20210325|12:30:42|S|300|144.970000||
B|KOSS|20210325|12:30:42|S|40|22.230000||
B|CRM|20210325|12:30:43|S|1|206.040000||
B|SQQQ|20210325|12:30:43|S|500|14.200000||
B|KWEB|20210325|12:30:44|S|100|76.370000||
B|RBLX|20210325|12:30:44|S|8|67.480000||
B|TSLA|20210325|12:30:44|S|2|642.230000||
B|VO|20210325|12:30:44|S|100|217.340000||
B|ZS|20210325|12:30:44|S|100|174.500000||
B|ZTO|20210325|12:30:44|S|100|29.005000||
B|RAAS|20210325|12:30:45|S|100|14.900000||
B|TTCF|20210325|12:30:45|S|1|19.090000||
B|SSYS|20210325|12:30:46|S|2|24.700000||
B|ABNB|20210325|12:30:47|S|500|177.530000||
B|CRWD|20210325|12:30:47|S|1|181.450000||
B|GME|20210325|12:30:48|S|30|155.240000||
B|TSLA|20210325|12:30:48|S|100|641.640000||
B|TSLA|20210325|12:30:49|S|4|641.600000||
B|BFLY|20210325|12:30:51|S|30|17.780000||
B|ESGC|20210325|12:30:51|S|300|2.090000||
B|IDN|20210325|12:30:51|S|100|8.600000||
B|U|20210325|12:30:51|S|10|91.960000||
B|GME|20210325|12:30:52|S|38|155.230000||
B|IPOE|20210325|12:30:52|S|81|16.290000||
B|SQ|20210325|12:30:52|S|3|209.190000||
B|AMZN|20210325|12:30:53|S|1|3070.850000||
B|PINS|20210325|12:30:53|S|100|68.170000||
B|PINS|20210325|12:30:53|S|1900|68.190000||
B|TAN|20210325|12:30:53|S|30|84.320000||
B|UPST|20210325|12:30:53|S|2|126.220000||
B|ONTX|20210325|12:30:54|S|1500|1.015000||
B|UPST|20210325|12:30:54|S|100|126.390000||
B|AMZN|20210325|12:30:55|S|3|3068.690000||
B|BIDU|20210325|12:30:55|S|1|231.460000||
B|FLGT|20210325|12:30:55|S|40|105.350000||
B|GME|20210325|12:30:55|S|3|155.150000||
B|UPST|20210325|12:30:55|S|100|126.580000||
B|TKAT|20210325|12:30:56|S|100|39.770000||
B|TPGY|20210325|12:30:56|S|59|17.380000||
B|U|20210325|12:30:56|S|5|91.960000||
B|UPST|20210325|12:30:56|S|834|126.600000||
B|ABNB|20210325|12:30:57|S|100|177.340000||
B|AI|20210325|12:30:57|S|6|69.350000||
B|CRSR|20210325|12:30:57|S|60|32.890000||
B|MDY|20210325|12:30:57|S|15|463.170000||
B|TSLA|20210325|12:30:57|S|11|641.610000||
B|ZS|20210325|12:30:57|S|100|174.510000||
B|ZSAN|20210325|12:30:57|S|102|1.290000||
B|BLDP|20210325|12:30:58|S|100|22.270000||
B|BABA|20210325|12:30:59|S|2|226.030000||
B|BNTX|20210325|12:30:59|S|5|97.360000||
B|GRWG|20210325|12:30:59|S|900|45.300000||
B|AI|20210325|12:31:00|S|60|69.460000||
B|REGI|20210325|12:31:00|S|5|61.150000||
B|RIOT|20210325|12:31:00|S|11|45.890000||
B|SSPK|20210325|12:31:00|S|100|20.070000||
B|ZM|20210325|12:31:00|S|1|319.500000||
B|AAPL|20210325|12:31:01|S|650|120.250000||
B|MVIS|20210325|12:31:01|S|400|13.970000||
B|MVIS|20210325|12:31:01|S|718|13.970000||
B|TSLA|20210325|12:31:01|S|10|641.930000||
B|VXX|20210325|12:31:01|S|600|12.540000||
B|XLP|20210325|12:31:01|S|20|66.910000||
B|GDS|20210325|12:31:02|S|36|79.860000||
B|PEJ|20210325|12:31:02|S|10|47.840000||
B|UAL|20210325|12:31:02|S|10|55.620000||
B|CRM|20210325|12:31:03|S|100|205.840000||
B|MILE|20210325|12:31:03|S|6|12.360000||
B|GBS|20210325|12:31:07|S|50|5.820000||
B|JKS|20210325|12:31:07|S|15|41.610000||
B|PPD|20210325|12:31:07|S|12|36.435000||
B|PYPL|20210325|12:31:07|S|5|232.600000||
B|LVHD|20210325|12:31:08|E|1|34.400000||
B|MARA|20210325|12:31:08|S|1300|33.760000||
B|OKTA|20210325|12:31:08|S|2|216.930000||
B|TSLA|20210325|12:31:08|S|100|641.130000||
B|XPEV|20210325|12:31:08|S|21|32.880000||
B|PRQR|20210325|12:31:09|S|125|8.420000||
B|PRQR|20210325|12:31:09|S|200|8.420000||
B|PRQR|20210325|12:31:09|S|940|8.420000||
B|AI|20210325|12:31:10|S|1|69.440000||
B|CENX|20210325|12:31:10|S|700|15.600000||
B|TSLA|20210325|12:31:11|S|5|641.450000||
B|XPEV|20210325|12:31:11|S|100|32.860000||
B|DADA|20210325|12:31:12|S|100|26.340000||
B|FIS|20210325|12:31:12|S|2|142.450000||
B|SOXS|20210325|12:31:12|S|5|11.880000||
B|DLPN|20210325|12:31:13|S|122|15.680000||
B|HOL|20210325|12:31:13|S|100|12.330000||
B|SMG|20210325|12:31:13|S|900|234.780000||
B|THC|20210325|12:31:13|S|100|52.900000||
B|MSFT|20210325|12:31:15|S|1|232.440000||
B|PRQR|20210325|12:31:15|S|10|8.400000||
B|ACIC|20210325|12:31:16|S|1|10.100000||
B|DIS|20210325|12:31:16|S|1|185.800000||
B|SOS|20210325|12:31:16|S|100|6.000000||
B|TSLA|20210325|12:31:16|S|87|640.850000||
B|FVRR|20210325|12:31:17|S|1|204.970000||
B|FVRR|20210325|12:31:17|S|14|204.970000||
B|JPM|20210325|12:31:17|S|100|151.850000||
B|TWLO|20210325|12:31:17|S|1|330.700000||
B|SQ|20210325|12:31:18|S|5|208.665000||
B|TSLA|20210325|12:31:18|S|19|640.880000||
B|PFSI|20210325|12:31:19|S|5|63.220000||
B|TQQQ|20210325|12:31:19|S|117|84.555000||
B|TQQQ|20210325|12:31:19|S|200|84.550000||
B|DIS|20210325|12:31:20|S|50|185.780000||
B|FSR|20210325|12:31:20|S|100|17.620000||
B|GME|20210325|12:31:20|S|500|155.930000||
B|UPST|20210325|12:31:20|S|15|126.260000||
B|EWW|20210325|12:31:21|S|100|42.990000||
B|TTD|20210325|12:31:21|S|5|651.510000||
B|GME|20210325|12:31:22|S|5|155.930000||
B|MSFT|20210325|12:31:22|S|5|232.360000||
B|TSLA|20210325|12:31:22|S|160|640.340000||
B|GME|20210325|12:31:23|S|5|155.980000||
B|INTC|20210325|12:31:23|S|1|61.930000||
B|TSLA|20210325|12:31:23|S|16|640.690000||
B|DLPN|20210325|12:31:25|S|100|15.590000||
B|RLX|20210325|12:31:25|S|100|9.690000||
B|U|20210325|12:31:25|S|2|91.640000||
B|XPEV|20210325|12:31:25|S|10|32.810000||
B|SAVA|20210325|12:31:27|S|58|50.890000||
B|CEVA|20210325|12:31:29|S|60|52.780000||
B|GME|20210325|12:31:29|S|100|155.650000||
B|MED|20210325|12:31:29|S|2|224.040000||
B|NKE|20210325|12:31:29|S|1|127.560000||
B|TSLA|20210325|12:31:29|S|5|640.630000||
B|TSLA|20210325|12:31:29|S|20|640.600000||
B|ZI|20210325|12:31:29|S|100|53.080000||
B|ZI|20210325|12:31:29|S|100|53.090000||
B|AMZN|20210325|12:31:30|S|1|3067.410000||
B|NFLX|20210325|12:31:30|S|2|506.890000||
B|WBA|20210325|12:31:30|S|2|51.415000||
B|BIDU|20210325|12:31:31|S|4|231.530000||
B|CTRM|20210325|12:31:32|S|100|0.819600||
B|DLPN|20210325|12:31:32|S|250|15.640000||
B|TRMB|20210325|12:31:32|S|97|71.560000||
B|TSLA|20210325|12:31:32|S|10|640.580000||
B|ARKK|20210325|12:31:33|S|100|114.350000||
B|AI|20210325|12:31:34|S|16|69.040000||
B|ZSAN|20210325|12:31:34|S|200|1.290000||
B|ARRY|20210325|12:31:35|S|200|27.360000||
B|NET|20210325|12:31:35|S|400|66.520000||
B|BEKE|20210325|12:31:36|S|2|56.870000||
B|DOCU|20210325|12:31:36|S|20|201.460000||
B|PRQR|20210325|12:31:37|S|289|8.370000||
B|SNPS|20210325|12:31:37|S|1|230.440000||
B|ERIC|20210325|12:31:38|S|100|13.205000||
B|SNOW|20210325|12:31:38|S|100|214.310000||
B|SQQQ|20210325|12:31:38|S|880|14.250000||
B|GME|20210325|12:31:39|S|1|155.300000||
B|VEDL|20210325|12:31:39|S|100|12.150000||
B|AMAT|20210325|12:31:40|S|200|119.840000||
B|FB|20210325|12:31:40|S|100|280.650000||
B|CIDM|20210325|12:31:41|S|1600|2.085000||
B|CSIQ|20210325|12:31:41|S|30|43.410000||
B|ZM|20210325|12:31:41|S|33|318.610000||
B|ZUO|20210325|12:31:41|S|100|14.130000||
B|GOOG|20210325|12:31:42|S|2|2033.680000||
B|KOSS|20210325|12:31:42|S|300|22.480000||
B|OCGN|20210325|12:31:42|S|100|7.780000||
B|AMGN|20210325|12:31:43|S|100|245.870000||
B|AMGN|20210325|12:31:43|S|300|245.870000||
B|AMGN|20210325|12:31:43|S|1600|245.870000||
B|LYFT|20210325|12:31:43|S|7|63.310000||
B|SPCE|20210325|12:31:43|S|1|29.670000||
B|PLTR|20210325|12:31:45|S|10|22.590000||
B|GSX|20210325|12:31:46|S|100|68.270000||
B|GSX|20210325|12:31:46|S|300|68.260000||
B|TMDX|20210325|12:31:46|S|10|42.920000||
B|ZM|20210325|12:31:46|S|40|318.610000||
B|GAB|20210325|12:31:47|S|100|6.720000||
B|GAB|20210325|12:31:47|S|100|6.720000||
B|BIDU|20210325|12:31:48|S|2|231.510000||
B|GME|20210325|12:31:48|S|100|155.810000||
B|PHK|20210325|12:31:48|S|100|6.620000||
B|ZEUS|20210325|12:31:48|S|2|25.192000||
B|SQ|20210325|12:31:49|S|140|208.490000||
B|TSLA|20210325|12:31:49|S|4|640.440000||
B|TQQQ|20210325|12:31:50|S|50|84.480000||
B|BIDU|20210325|12:31:51|S|50|231.420000||
B|IPOE|20210325|12:31:51|S|10|16.290000||
B|ZI|20210325|12:31:51|S|100|53.150000||
B|GNRC|20210325|12:31:53|S|5|296.590000||
B|PRQR|20210325|12:31:53|S|150|8.400000||
B|SPCE|20210325|12:31:54|S|22|29.660000||
B|ZOM|20210325|12:31:54|E|100|1.780000||
B|EYES|20210325|12:31:56|S|100|8.990000||
B|RAIL|20210325|12:31:56|S|200|4.850000||
B|SQ|20210325|12:31:56|S|15|208.375000||
B|TSLA|20210325|12:31:56|S|5|639.960000||
B|ZI|20210325|12:31:56|S|100|53.170000||
B|ZI|20210325|12:31:56|S|100|53.170000||
B|ZI|20210325|12:31:56|S|100|53.170000||
B|ZI|20210325|12:31:56|S|100|53.170000||
B|ZI|20210325|12:31:56|S|100|53.170000||
B|APA|20210325|12:31:57|S|300|18.140000||
B|MSTR|20210325|12:31:57|S|1|607.770000||
B|SNAP|20210325|12:31:57|S|200|50.480000||
B|SPTN|20210325|12:31:57|S|100|19.450000||
B|CCIV|20210325|12:31:58|S|100|24.020000||
B|TSLA|20210325|12:31:58|S|1|640.230000||
B|WKEY|20210325|12:31:58|S|100|15.820000||
B|MBIO|20210325|12:31:59|S|200|3.350000||
B|IBM|20210325|12:32:00|S|6|132.420000||
B|DDD|20210325|12:32:02|S|3|26.520000||
B|MRVL|20210325|12:32:03|S|95|44.660000||
B|TRIP|20210325|12:32:03|S|1|52.290000||
B|AA|20210325|12:32:05|S|100|29.280000||
B|BA|20210325|12:32:05|S|100|244.490000||
B|BLCM|20210325|12:32:05|S|120|3.950000||
B|SPCE|20210325|12:32:05|S|100|29.660000||
B|SQ|20210325|12:32:05|S|50|208.365000||
B|AMD|20210325|12:32:06|S|582|76.610000||
B|AMZN|20210325|12:32:06|S|4|3066.770000||
B|APOP|20210325|12:32:06|S|43|5.090000||
B|BA|20210325|12:32:06|S|100|244.480000||
B|SPCE|20210325|12:32:06|S|200|29.700000||
B|SPCE|20210325|12:32:06|S|300|29.700000||
B|SQ|20210325|12:32:06|S|2|208.375000||
B|FTF|20210325|12:32:07|S|100|9.260000||
B|RIOT|20210325|12:32:07|S|60|45.440000||
B|TSLA|20210325|12:32:07|S|2|640.300000||
B|ZTS|20210325|12:32:07|S|1|152.134000||
B|GME|20210325|12:32:08|S|35|155.450000||
B|NCTY|20210325|12:32:08|S|15|32.600000||
B|TSLA|20210325|12:32:08|S|50|640.320000||
B|APOP|20210325|12:32:09|S|450|5.090000||
B|BA|20210325|12:32:09|S|100|244.570000||
B|MDB|20210325|12:32:09|S|4|282.600000||
B|PLTR|20210325|12:32:09|S|2|22.530000||
B|U|20210325|12:32:10|S|1|91.500000||
B|WKEY|20210325|12:32:10|S|900|15.970000||
B|APOP|20210325|12:32:11|S|25|5.080000||
B|NAPA|20210325|12:32:11|S|20|17.840000||
B|AXP|20210325|12:32:12|S|2|141.360000||
B|BEKE|20210325|12:32:12|S|12|56.750000||
B|SOS|20210325|12:32:12|S|100|5.990000||
B|SOS|20210325|12:32:12|S|855|5.990000||
B|Z|20210325|12:32:12|S|1|126.060000||
B|DHT|20210325|12:32:13|S|200|6.065000||
B|WKEY|20210325|12:32:13|S|55|15.960000||
B|BA|20210325|12:32:14|S|100|244.710000||
B|BA|20210325|12:32:14|S|100|244.710000||
B|BA|20210325|12:32:15|S|100|244.770000||
B|CTRM|20210325|12:32:15|S|14844|0.818600||
B|SHOP|20210325|12:32:15|S|5|1073.490000||
B|TLIS|20210325|12:32:15|S|5|11.690000||
B|CTLT|20210325|12:32:16|S|40|101.540000||
B|TSLA|20210325|12:32:16|S|6|640.490000||
B|ABNB|20210325|12:32:17|S|1|177.230000||
B|API|20210325|12:32:17|S|5|53.910000||
B|BA|20210325|12:32:17|S|100|244.780000||
B|CREE|20210325|12:32:17|S|8|102.260000||
B|SPXU|20210325|12:32:18|S|300|25.375000||
B|CCIV|20210325|12:32:19|S|300|24.020000||
B|JJSF|20210325|12:32:19|S|3|155.370000||
B|ASML|20210325|12:32:20|S|50|578.230000||
B|BA|20210325|12:32:20|S|100|244.890000||
B|BA|20210325|12:32:20|S|100|245.000000||
B|BABA|20210325|12:32:20|S|2|225.900000||
B|CCIV|20210325|12:32:20|S|100|24.040000||
B|CCIV|20210325|12:32:20|S|135|24.030000||
B|CCIV|20210325|12:32:20|S|300|24.040000||
B|ETSY|20210325|12:32:20|S|25|198.440000||
B|GME|20210325|12:32:20|S|2|155.180000||
B|UPST|20210325|12:32:20|S|72|127.490000||
B|BA|20210325|12:32:21|S|100|244.960000||
B|BA|20210325|12:32:22|S|50|245.050000||
B|CLOV|20210325|12:32:22|S|300|7.680000||
B|COUP|20210325|12:32:22|S|6|248.100000||
B|BABA|20210325|12:32:23|S|100|225.920000||
B|SILK|20210325|12:32:23|S|20|49.150000||
B|HWCC|20210325|12:32:24|S|100|5.260000||
B|SNDL|20210325|12:32:25|S|200|1.145000||
B|AMGN|20210325|12:32:26|S|100|245.890000||
B|BA|20210325|12:32:26|S|60|245.050000||
B|CRWD|20210325|12:32:26|S|5|180.900000||
B|ZM|20210325|12:32:26|S|5|318.400000||
B|DIA|20210325|12:32:27|S|100|324.160000||
B|PYPL|20210325|12:32:27|S|100|232.510000||
B|PYPL|20210325|12:32:27|S|2000|232.510000||
B|ZM|20210325|12:32:27|S|4|318.260000||
B|HOG|20210325|12:32:28|S|25|35.075000||
B|IPOF|20210325|12:32:28|S|300|10.510000||
B|IMMP|20210325|12:32:29|S|60|3.210000||
B|TSLA|20210325|12:32:29|S|1|640.890000||
B|UBER|20210325|12:32:29|S|100|53.970000||
B|UPST|20210325|12:32:29|S|500|127.470000||
B|AAPL|20210325|12:32:30|S|83|120.090000||
B|BA|20210325|12:32:31|S|100|245.020000||
B|AMZN|20210325|12:32:32|S|2|3067.580000||
B|PRQR|20210325|12:32:32|S|97|8.460000||
B|PRQR|20210325|12:32:32|S|200|8.460000||
B|CRAI|20210325|12:32:33|S|50|67.650000||
B|PYPL|20210325|12:32:33|S|100|232.670000||
B|TSLA|20210325|12:32:33|S|20|641.280000||
B|WKEY|20210325|12:32:33|S|440|15.960000||
B|HIMS|20210325|12:32:34|S|3|12.970000||
B|OLO|20210325|12:32:34|S|10|28.880000||
B|UPST|20210325|12:32:34|S|50|128.210000||
B|APOP|20210325|12:32:36|S|1000|5.060000||
B|BA|20210325|12:32:36|S|4|244.950000||
B|DDD|20210325|12:32:36|S|100|26.560000||
B|BA|20210325|12:32:37|S|3|244.940000||
B|ILMN|20210325|12:32:37|S|5|397.400000||
B|IMMP|20210325|12:32:37|S|100|3.210000||
B|ASML|20210325|12:32:38|S|10|578.700000||
B|HOFV|20210325|12:32:38|S|100|4.895000||
B|PYPL|20210325|12:32:38|S|200|232.750000||
B|BDRY|20210325|12:32:39|S|12|18.670000||
B|DLPN|20210325|12:32:40|S|95|15.740000||
B|PYPL|20210325|12:32:40|S|300|232.790000||
B|CAR|20210325|12:32:41|S|100|65.890000||
B|CIM|20210325|12:32:41|S|100|12.620000||
B|TSM|20210325|12:32:41|S|10|111.010000||
B|GOOG|20210325|12:32:42|S|50|2032.450000||
B|GOOGL|20210325|12:32:42|S|50|2018.680000||
B|PYPL|20210325|12:32:42|S|100|232.730000||
B|TSLA|20210325|12:32:42|S|11|641.220000||
B|MDY|20210325|12:32:43|S|15|463.630000||
B|PYPL|20210325|12:32:43|S|300|232.800000||
B|UBER|20210325|12:32:43|S|100|53.950000||
B|UPST|20210325|12:32:43|S|277|128.350000||
B|UPST|20210325|12:32:44|S|260|128.350000||
B|GS|20210325|12:32:45|S|40|327.780000||
B|NIO|20210325|12:32:45|S|53|38.820000||
B|PRQR|20210325|12:32:45|S|100|8.370000||
B|SSYS|20210325|12:32:45|S|120|24.710000||
B|GME|20210325|12:32:46|S|100|154.750000||
B|NIO|20210325|12:32:47|S|100|38.810000||
B|PLTR|20210325|12:32:47|S|400|22.600000||
B|TDOC|20210325|12:32:48|S|6|174.720000||
B|AAPL|20210325|12:32:49|S|117|120.100000||
B|ANTM|20210325|12:32:49|S|15|360.190000||
B|HOFV|20210325|12:32:49|S|5|4.895000||
B|TSLA|20210325|12:32:49|S|100|641.230000||
B|TSLA|20210325|12:32:51|S|1|641.140000||
B|DLPN|20210325|12:32:52|S|70|15.740000||
B|SHOP|20210325|12:32:52|S|5|1073.570000||
B|ROKU|20210325|12:32:53|S|10|319.770000||
B|ADNT|20210325|12:32:54|S|200|38.140000||
B|ROKU|20210325|12:32:54|S|29|320.150000||
B|VOO|20210325|12:32:54|S|1|357.605000||
B|XPEV|20210325|12:32:54|S|75|32.680000||
B|IMMP|20210325|12:32:55|S|302|3.220000||
B|BABA|20210325|12:32:56|S|100|226.030000||
B|BA|20210325|12:32:57|S|10|245.160000||
B|BA|20210325|12:32:57|S|17|245.120000||
B|ESGC|20210325|12:32:57|S|300|2.100000||
B|AAPL|20210325|12:32:58|S|100|120.080000||
B|BIDU|20210325|12:32:59|S|40|231.210000||
B|TSLA|20210325|12:32:59|S|10|641.100000||
B|XPEV|20210325|12:32:59|S|100|32.660000||
B|KOSS|20210325|12:33:00|S|500|22.210000||
B|WKEY|20210325|12:33:00|S|12|15.620000||
B|CAAS|20210325|12:33:01|S|300|5.080000||
B|MP|20210325|12:33:01|S|298|37.380000||
B|TSLA|20210325|12:33:01|S|100|641.250000||
B|BTWN|20210325|12:33:02|S|100|10.480000||
B|EYES|20210325|12:33:02|S|100|8.960000||
B|IID|20210325|12:33:02|S|100|5.490000||
B|XPEV|20210325|12:33:02|S|100|32.670000||
B|QS|20210325|12:33:03|S|20|46.500000||
B|GME|20210325|12:33:04|S|1900|154.700000||
B|RAIL|20210325|12:33:04|S|100|4.850000||
B|STIC|20210325|12:33:05|S|200|10.640000||
B|GME|20210325|12:33:06|S|100|154.720000||
B|PVH|20210325|12:33:06|S|4|96.970000||
B|SNDL|20210325|12:33:06|S|3337|1.145000||
B|XPEV|20210325|12:33:06|S|100|32.680000||
B|BXP|20210325|12:33:07|S|100|104.080000||
B|ZM|20210325|12:33:08|S|3|318.660000||
B|ZTS|20210325|12:33:08|S|5|152.190000||
B|TDOC|20210325|12:33:09|S|20|174.770000||
B|UPST|20210325|12:33:09|S|1|128.400000||
B|ZNTL|20210325|12:33:09|S|55|41.110000||
B|ENIC|20210325|12:33:10|S|200|3.890000||
B|TSLA|20210325|12:33:10|S|8|641.910000||
B|UAL|20210325|12:33:10|S|18|55.840000||
B|UBER|20210325|12:33:10|S|100|53.940000||
B|ARKK|20210325|12:33:11|S|100|114.480000||
B|KOP|20210325|12:33:12|S|13|33.240000||
B|NIO|20210325|12:33:13|S|200|38.820000||
B|SPXS|20210325|12:33:13|S|40|33.545000||
B|VIPS|20210325|12:33:13|S|900|33.850000||
B|GNUS|20210325|12:33:14|S|200|2.580000||
B|DDD|20210325|12:33:15|S|300|26.610000||
B|M|20210325|12:33:15|S|100|15.790000||
B|TQQQ|20210325|12:33:15|S|117|84.570000||
B|AAL|20210325|12:33:16|S|100|22.570000||
B|BA|20210325|12:33:16|S|100|245.180000||
B|IQ|20210325|12:33:16|S|27|22.180000||
B|IQ|20210325|12:33:16|S|100|22.180000||
B|IQ|20210325|12:33:16|S|100|22.180000||
B|GME|20210325|12:33:17|S|30|154.980000||
B|HOFV|20210325|12:33:17|S|100|4.895000||
B|NFLX|20210325|12:33:17|S|14|506.350000||
B|GE|20210325|12:33:18|S|700|12.665000||
B|TSLA|20210325|12:33:19|S|50|642.070000||
B|ATNF|20210325|12:33:20|S|100|5.450000||
B|FSR|20210325|12:33:20|S|100|17.700000||
B|FSR|20210325|12:33:20|S|310|17.700000||
B|MDY|20210325|12:33:20|S|14|463.610000||
B|PRQR|20210325|12:33:20|S|390|8.400000||
B|PAM|20210325|12:33:21|S|1|14.310000||
B|PDD|20210325|12:33:21|S|2|129.180000||
B|ZI|20210325|12:33:21|S|3|53.240000||
B|ZI|20210325|12:33:21|S|3|53.240000||
B|ZI|20210325|12:33:21|S|29|53.240000||
B|ZI|20210325|12:33:21|S|44|53.240000||
B|ZM|20210325|12:33:22|S|3|318.940000||
B|NIO|20210325|12:33:23|S|100|38.910000||
B|ZI|20210325|12:33:23|S|100|53.240000||
B|CRWD|20210325|12:33:25|S|5|181.030000||
B|MSTR|20210325|12:33:25|S|6|610.210000||
B|OI|20210325|12:33:25|S|300|13.900000||
B|TSLA|20210325|12:33:25|S|1|641.740000||
B|AMRS|20210325|12:33:26|S|13|19.940000||
B|CHDN|20210325|12:33:26|S|45|225.760000||
B|RKT|20210325|12:33:26|S|600|22.400000||
B|AAL|20210325|12:33:28|S|100|22.530000||
B|ODT|20210325|12:33:28|S|14|3.750000||
B|PRQR|20210325|12:33:28|S|50|8.440000||
B|BA|20210325|12:33:29|S|100|245.120000||
B|CIDM|20210325|12:33:29|S|60|2.090000||
B|FB|20210325|12:33:29|S|2000|280.850000||
B|MOS|20210325|12:33:29|S|40|30.520000||
B|UBER|20210325|12:33:29|S|100|53.950000||
B|VGT|20210325|12:33:29|S|100|348.860000||
B|APTO|20210325|12:33:30|S|800|5.630000||
B|DASH|20210325|12:33:30|S|50|130.320000||
B|DDD|20210325|12:33:30|S|2000|26.690000||
B|NVDA|20210325|12:33:30|S|1|501.830000||
B|BA|20210325|12:33:31|S|1100|245.180000||
B|UBER|20210325|12:33:31|S|100|53.950000||
B|VTWO|20210325|12:33:31|S|30|173.890000||
B|MARA|20210325|12:33:32|S|100|33.670000||
B|NIO|20210325|12:33:32|S|300|38.970000||
B|OZON|20210325|12:33:32|S|2|52.050000||
B|UBER|20210325|12:33:32|S|100|53.950000||
B|AAPL|20210325|12:33:33|S|49|120.110000||
B|AAPL|20210325|12:33:33|S|100|120.110000||
B|LMT|20210325|12:33:33|S|55|358.380000||
B|ESGC|20210325|12:33:34|S|100|2.100000||
B|FSLY|20210325|12:33:34|S|60|65.380000||
B|NIO|20210325|12:33:35|S|3|38.970000||
B|TSLA|20210325|12:33:35|S|10|641.900000||
B|ACTC|20210325|12:33:36|S|335|16.130000||
B|AMTX|20210325|12:33:36|S|100|22.420000||
B|ARKK|20210325|12:33:37|S|100|114.540000||
B|CIDM|20210325|12:33:37|S|4500|2.095000||
B|NVAX|20210325|12:33:37|S|10|189.150000||
B|REI|20210325|12:33:37|S|100|2.415000||
B|AAPL|20210325|12:33:38|S|15|120.100000||
B|CIDM|20210325|12:33:38|S|300|2.095000||
B|CIDM|20210325|12:33:38|S|4500|2.095000||
B|KO|20210325|12:33:38|S|1|51.515000||
B|BNGO|20210325|12:33:39|S|200|7.830000||
B|NEXI|20210325|12:33:39|S|19|18.520000||
B|NIO|20210325|12:33:39|S|100|38.970000||
B|DVN|20210325|12:33:40|S|200|22.140000||
B|TWTR|20210325|12:33:40|S|20|61.650000||
B|CNK|20210325|12:33:41|S|100|20.860000||
B|PLTR|20210325|12:33:41|S|90|22.670000||
B|SPCE|20210325|12:33:42|S|398|29.800000||
B|SQ|20210325|12:33:42|S|500|208.920000||
B|GME|20210325|12:33:43|S|50|156.010000||
B|NVDA|20210325|12:33:43|S|5|501.890000||
B|OKTA|20210325|12:33:43|S|1|216.870000||
B|CACC|20210325|12:33:44|S|2|354.920000||
B|TSM|20210325|12:33:44|S|20|110.970000||
B|GME|20210325|12:33:45|S|1|155.930000||
B|HSAQ|20210325|12:33:45|S|200|10.230000||
B|INTC|20210325|12:33:46|S|200|61.850000||
B|NVDA|20210325|12:33:46|S|500|502.080000||
B|AGCB|20210325|12:33:47|S|300|10.250000||
B|PLTR|20210325|12:33:47|S|400|22.670000||
B|AI|20210325|12:33:48|S|51|69.130000||
B|BTWN|20210325|12:33:48|S|500|10.480000||
B|TSLA|20210325|12:33:48|S|10|641.470000||
B|U|20210325|12:33:48|S|1|91.570000||
B|SPRT|20210325|12:33:49|S|822|4.250000||
B|UPST|20210325|12:33:49|S|20|128.400000||
B|ZG|20210325|12:33:49|S|13|133.310000||
B|AI|20210325|12:33:50|S|30|69.020000||
B|CNK|20210325|12:33:50|S|100|20.880000||
B|RTPZ|20210325|12:33:50|S|5|10.110000||
B|FB|20210325|12:33:51|S|235|280.510000||
B|NKE|20210325|12:33:51|S|25|127.670000||
B|ZI|20210325|12:33:51|S|100|53.230000||
B|TSLA|20210325|12:33:52|S|8|641.060000||
B|TSLA|20210325|12:33:52|S|100|641.270000||
B|NKE|20210325|12:33:53|S|15|127.720000||
B|TSLA|20210325|12:33:53|S|20|641.300000||
B|GME|20210325|12:33:54|S|90|156.340000||
B|TKAT|20210325|12:33:54|S|20|39.340000||
B|CRWD|20210325|12:33:55|S|44|180.900000||
B|TSLA|20210325|12:33:55|S|100|641.080000||
B|VTI|20210325|12:33:55|S|1|202.150000||
B|AMD|20210325|12:33:56|S|250|76.640000||
B|HOFV|20210325|12:33:56|S|171|4.960000||
B|PHK|20210325|12:33:56|S|181|6.620000||
B|TRCH|20210325|12:33:56|S|50|1.965000||
B|VUZI|20210325|12:33:57|S|200|26.480000||
B|DRVN|20210325|12:33:58|S|1|23.240000||
B|PASG|20210325|12:33:58|S|10|17.150000||
B|HOFV|20210325|12:34:00|S|500|4.960000||
B|MP|20210325|12:34:00|S|600|37.610000||
B|MP|20210325|12:34:00|S|2000|37.600000||
B|CRWD|20210325|12:34:01|S|50|180.890000||
B|GME|20210325|12:34:01|S|100|156.200000||
B|BYND|20210325|12:34:02|S|1|130.540000||
B|EXPE|20210325|12:34:02|S|40|174.180000||
B|IMKTA|20210325|12:34:02|S|5|62.960000||
B|OEG|20210325|12:34:02|S|600|5.450000||
B|VUZI|20210325|12:34:02|S|3|26.480000||
B|AAL|20210325|12:34:03|S|2000|22.570000||
B|FDX|20210325|12:34:03|S|14|271.630000||
B|NKLA|20210325|12:34:03|S|100|14.110000||
B|TSLA|20210325|12:34:03|S|100|640.730000||
B|MOON|20210325|12:34:04|S|1|39.950000||
B|NIO|20210325|12:34:04|S|79|39.000000||
B|YOLO|20210325|12:34:04|S|300|23.290000||
B|COST|20210325|12:34:06|S|4|343.170000||
B|SPCE|20210325|12:34:06|S|50|29.740000||
B|X|20210325|12:34:06|S|2000|20.320000||
B|ZLAB|20210325|12:34:06|S|55|128.550000||
B|GME|20210325|12:34:07|S|10|156.340000||
B|RLX|20210325|12:34:07|S|16|9.660000||
B|CCOI|20210325|12:34:08|S|20|63.130000||
B|FSTX|20210325|12:34:08|S|105|14.660000||
B|HOFV|20210325|12:34:08|S|100|4.990000||
B|TSLA|20210325|12:34:08|S|50|641.040000||
B|UBER|20210325|12:34:08|S|100|53.910000||
B|EXPC|20210325|12:34:09|S|56|10.580000||
B|TSLA|20210325|12:34:09|S|30|641.020000||
B|BNGO|20210325|12:34:11|S|400|7.810000||
B|BNGO|20210325|12:34:11|S|1600|7.810000||
B|NIO|20210325|12:34:11|S|20|38.990000||
B|EPI|20210325|12:34:12|S|7|30.945000||
B|SBBP|20210325|12:34:12|S|450|2.820000||
B|UPST|20210325|12:34:13|S|100|127.900000||
B|IWM|20210325|12:34:14|S|25|214.840000||
B|GME|20210325|12:34:16|S|8|156.030000||
B|PAGS|20210325|12:34:16|S|3|45.790000||
B|GSX|20210325|12:34:17|S|100|68.260000||
B|TSLA|20210325|12:34:17|S|12|640.910000||
B|BILI|20210325|12:34:18|S|10|96.160000||
B|DADA|20210325|12:34:18|S|88|26.390000||
B|AAPL|20210325|12:34:19|S|527|120.080000||
B|MELI|20210325|12:34:19|S|2|1408.640000||
B|Z|20210325|12:34:19|S|30|126.258000||
B|AAL|20210325|12:34:20|S|66|22.535000||
B|FATE|20210325|12:34:20|S|100|76.680000||
B|SRAC|20210325|12:34:20|S|200|13.890000||
B|VUZI|20210325|12:34:20|S|100|26.410000||
B|BIDU|20210325|12:34:21|S|200|230.790000||
B|FUBO|20210325|12:34:21|S|75|26.840000||
B|ZI|20210325|12:34:21|S|100|53.310000||
B|RCL|20210325|12:34:22|S|100|83.300000||
B|TSLA|20210325|12:34:22|S|58|640.740000||
B|JETS|20210325|12:34:23|S|300|26.140000||
B|PLTR|20210325|12:34:23|S|13|22.640000||
B|PRQR|20210325|12:34:23|S|200|8.360000||
B|QCOM|20210325|12:34:23|S|1|126.750000||
B|GME|20210325|12:34:24|S|3|156.100000||
B|Z|20210325|12:34:24|S|2|126.258000||
B|JNJ|20210325|12:34:25|S|5|160.810000||
B|REGI|20210325|12:34:25|S|20|61.340000||
B|ZNGA|20210325|12:34:25|S|100|9.750000||
B|HIMX|20210325|12:34:26|S|83|11.960000||
B|JNJ|20210325|12:34:27|S|1|160.810000||
B|MWK|20210325|12:34:27|S|90|30.430000||
B|PRQR|20210325|12:34:27|S|1000|8.350000||
B|TDOC|20210325|12:34:27|S|1|174.750000||
B|IDRA|20210325|12:34:29|S|4|1.425000||
B|NIO|20210325|12:34:29|S|80|38.940000||
B|AMD|20210325|12:34:30|S|250|76.580000||
B|APOP|20210325|12:34:30|S|100|5.050000||
B|GME|20210325|12:34:30|S|20|156.050000||
B|PLAY|20210325|12:34:30|S|100|46.290000||
B|TKAT|20210325|12:34:30|S|15|40.410000||
B|FONR|20210325|12:34:31|S|20|18.540000||
B|KMPH|20210325|12:34:31|S|100|9.590000||
B|AONE|20210325|12:34:32|S|500|11.400000||
B|DGNU|20210325|12:34:32|S|1900|10.010000||
B|DGNU|20210325|12:34:32|S|9100|10.005000||
B|LI|20210325|12:34:32|S|300|23.650000||
B|PLTR|20210325|12:34:32|S|100|22.630000||
B|APHA|20210325|12:34:33|S|100|17.830000||
B|BLX|20210325|12:34:33|S|7|14.845000||
B|RAIL|20210325|12:34:33|S|200|4.940000||
B|EDIT|20210325|12:34:34|S|50|41.440000||
B|ETSY|20210325|12:34:34|S|3|199.010000||
B|GME|20210325|12:34:34|S|50|156.000000||
B|HOFV|20210325|12:34:34|S|200|4.990000||
B|HOFV|20210325|12:34:34|S|5000|5.000000||
B|IWN|20210325|12:34:34|S|100|155.060000||
B|HOFV|20210325|12:34:35|S|100|5.000000||
B|TNA|20210325|12:34:35|S|100|82.610000||
B|CRWD|20210325|12:34:36|S|1|180.800000||
B|GIGM|20210325|12:34:36|S|100|4.350000||
B|C|20210325|12:34:37|S|60|71.030000||
B|VUZI|20210325|12:34:37|S|200|26.390000||
B|AMZN|20210325|12:34:38|S|1|3081.260000||
B|LRCX|20210325|12:34:38|S|2|546.200000||
B|FLGT|20210325|12:34:39|S|5|104.050000||
B|MARA|20210325|12:34:40|S|100|33.620000||
B|CRWD|20210325|12:34:42|S|8|180.820000||
B|LMND|20210325|12:34:42|S|500|91.550000||
B|PAM|20210325|12:34:42|S|173|14.330000||
B|PINS|20210325|12:34:42|S|50|67.930000||
B|CTRM|20210325|12:34:43|S|2000|0.815000||
B|OXLCL|20210325|12:34:43|S|40|25.010000||
B|FCEL|20210325|12:34:44|S|18|13.090000||
B|FCEL|20210325|12:34:44|S|59|13.090000||
B|GTHX|20210325|12:34:44|S|10|21.540000||
B|PRQR|20210325|12:34:44|S|250|8.310000||
B|PRQR|20210325|12:34:44|S|500|8.310000||
B|QQQ|20210325|12:34:44|S|1100|310.900000||
B|FCEL|20210325|12:34:45|S|32|13.090000||
B|FCEL|20210325|12:34:45|S|33|13.090000||
B|FCEL|20210325|12:34:45|S|35|13.090000||
B|FCEL|20210325|12:34:45|S|35|13.090000||
B|FCEL|20210325|12:34:45|S|38|13.090000||
B|FCEL|20210325|12:34:45|S|40|13.090000||
B|FCEL|20210325|12:34:45|S|50|13.090000||
B|FCEL|20210325|12:34:45|S|57|13.090000||
B|FCEL|20210325|12:34:45|S|63|13.090000||
B|MELI|20210325|12:34:45|S|1|1406.240000||
B|DGLY|20210325|12:34:47|S|1500|1.780000||
B|OPEN|20210325|12:34:48|S|13|22.110000||
B|UBER|20210325|12:34:48|S|100|54.030000||
B|UBER|20210325|12:34:48|S|100|54.040000||
B|VACQ|20210325|12:34:48|S|100|11.220000||
B|GME|20210325|12:34:49|S|100|155.180000||
B|TMBR|20210325|12:34:49|S|174|1.900000||
B|DSS|20210325|12:34:50|S|70|4.000000||
B|FB|20210325|12:34:50|S|8|280.630000||
B|FB|20210325|12:34:50|S|100|280.620000||
B|ZS|20210325|12:34:51|S|6|174.130000||
B|AAPL|20210325|12:34:52|S|1|120.110000||
B|ATOS|20210325|12:34:52|S|100|2.265000||
B|LI|20210325|12:34:52|S|15|23.640000||
B|MWK|20210325|12:34:53|S|100|30.430000||
B|OCGN|20210325|12:34:53|S|100|7.830000||
B|GRAY|20210325|12:34:54|S|100|6.330000||
B|NIO|20210325|12:34:54|S|1|38.940000||
B|SPCE|20210325|12:34:54|S|25|29.740000||
B|ADBE|20210325|12:34:55|S|200|450.720000||
B|VACQ|20210325|12:34:55|S|100|11.220000||
B|AVXL|20210325|12:34:56|S|25|14.710000||
B|DLPN|20210325|12:34:56|S|2000|15.900000||
B|APPS|20210325|12:34:58|S|1|75.450000||
B|CHKP|20210325|12:34:58|S|100|113.380000||
B|CCU|20210325|12:34:59|S|100|18.240000||
B|SPT|20210325|12:35:00|S|16|55.020000||
B|JFIN|20210325|12:35:01|S|100|8.840000||
B|KOSS|20210325|12:35:01|S|62|22.120000||
B|CHKP|20210325|12:35:03|S|100|113.410000||
B|TQQQ|20210325|12:35:03|S|117|84.580000||
B|LMND|20210325|12:35:04|S|100|91.640000||
B|NIO|20210325|12:35:05|S|100|38.910000||
B|BE|20210325|12:35:06|S|100|25.250000||
B|EXPI|20210325|12:35:06|S|92|45.210000||
B|SQQQ|20210325|12:35:06|S|100|14.235000||
B|GME|20210325|12:35:07|S|30|154.940000||
B|BLD|20210325|12:35:08|S|4|201.160000||
B|RIOT|20210325|12:35:08|S|3|46.080000||
B|WKEY|20210325|12:35:08|S|200|15.850000||
B|ZIOP|20210325|12:35:08|S|2|3.660000||
B|EXPE|20210325|12:35:09|S|30|174.250000||
B|SPCE|20210325|12:35:09|S|100|29.780000||
B|BABA|20210325|12:35:11|S|1|226.140000||
B|DLPN|20210325|12:35:11|S|500|15.940000||
B|PRQR|20210325|12:35:11|S|525|8.360000||
B|WWR|20210325|12:35:11|S|1372|5.360000||
B|OKTA|20210325|12:35:12|S|100|216.800000||
B|SPCE|20210325|12:35:12|S|100|29.770000||
B|TSLA|20210325|12:35:12|S|5|641.010000||
B|VOO|20210325|12:35:12|S|1|357.630000||
B|ZNTL|20210325|12:35:12|S|49|41.100000||
B|BABA|20210325|12:35:13|S|35|226.140000||
B|FSR|20210325|12:35:14|S|100|17.700000||
B|NKE|20210325|12:35:15|S|75|127.740000||
B|ATI|20210325|12:35:16|S|100|20.660000||
B|TKAT|20210325|12:35:17|S|2|40.210000||
B|FIVN|20210325|12:35:18|S|6|157.350000||
B|IMMP|20210325|12:35:18|S|100|3.140000||
B|IMMP|20210325|12:35:18|S|100|3.140000||
B|MFIN|20210325|12:35:19|S|600|6.970000||
B|RCON|20210325|12:35:19|S|100|5.530000||
B|PRQR|20210325|12:35:20|S|400|8.400000||
B|TSLA|20210325|12:35:21|S|2|641.010000||
B|DRVN|20210325|12:35:23|S|1|23.240000||
B|IMMP|20210325|12:35:23|S|100|3.150000||
B|NVDA|20210325|12:35:23|S|1|501.060000||
B|RLX|20210325|12:35:23|S|178|9.700000||
B|CIDM|20210325|12:35:24|S|100|2.110000||
B|CIDM|20210325|12:35:24|S|700|2.110000||
B|NAK|20210325|12:35:24|S|1000|0.608100||
B|DIS|20210325|12:35:25|S|40|185.790000||
B|SQBG|20210325|12:35:26|S|38|28.230000||
B|TSLA|20210325|12:35:26|S|1|641.500000||
B|TSLA|20210325|12:35:26|S|2|641.500000||
B|GNUS|20210325|12:35:27|S|50|2.585000||
B|SENS|20210325|12:35:27|S|800|2.795000||
B|VOO|20210325|12:35:28|S|100|357.650000||
B|WKEY|20210325|12:35:28|S|150|15.790000||
B|XOM|20210325|12:35:28|S|1|55.660000||
B|AMZN|20210325|12:35:29|S|100|3082.150000||
B|IID|20210325|12:35:29|S|100|5.490000||
B|PRQR|20210325|12:35:30|S|700|8.440000||
B|GOOG|20210325|12:35:31|S|7|2041.170000||
B|CMCM|20210325|12:35:32|S|100|2.240000||
B|DIS|20210325|12:35:32|S|1|185.860000||
B|SHOP|20210325|12:35:33|S|2|1075.970000||
B|UPST|20210325|12:35:33|S|50|127.770000||
B|FB|20210325|12:35:34|S|100|280.770000||
B|BYND|20210325|12:35:35|S|90|130.410000||
B|NIO|20210325|12:35:35|S|72|38.970000||
B|AEI|20210325|12:35:36|S|100|10.210000||
B|LMND|20210325|12:35:36|S|100|91.600000||
B|LMND|20210325|12:35:36|S|1000|91.600000||
B|INVO|20210325|12:35:37|S|100|4.420000||
B|NIO|20210325|12:35:37|S|44|38.990000||
B|TSLA|20210325|12:35:37|S|3|641.110000||
B|BLNK|20210325|12:35:38|S|1|35.280000||
B|GME|20210325|12:35:38|S|27|155.930000||
B|GOOGL|20210325|12:35:38|S|300|2028.060000||
B|NET|20210325|12:35:38|S|100|66.960000||
B|ESGC|20210325|12:35:39|S|1100|2.095000||
B|APOP|20210325|12:35:40|S|100|5.090000||
B|DLPN|20210325|12:35:40|S|20|16.000000||
B|HOFV|20210325|12:35:40|S|400|5.090000||
B|FSLR|20210325|12:35:41|S|14|79.010000||
B|PRQR|20210325|12:35:41|S|10|8.430000||
B|TKAT|20210325|12:35:41|S|1|40.170000||
B|TPGY|20210325|12:35:42|S|300|17.120000||
B|VOO|20210325|12:35:42|S|25|357.600000||
B|ZM|20210325|12:35:42|S|100|319.050000||
B|LOW|20210325|12:35:43|S|40|184.900000||
B|PENN|20210325|12:35:43|S|75|107.040000||
B|SPWR|20210325|12:35:44|S|100|31.710000||
B|BABA|20210325|12:35:46|S|1|226.030000||
B|NET|20210325|12:35:46|S|520|66.910000||
B|SKLZ|20210325|12:35:46|S|3|19.470000||
B|SQ|20210325|12:35:46|S|10|208.760000||
B|GOOG|20210325|12:35:47|S|1|2040.540000||
B|CHUY|20210325|12:35:48|S|170|40.340000||
B|CRWD|20210325|12:35:48|S|50|180.990000||
B|SSPK|20210325|12:35:48|S|113|20.830000||
B|APTO|20210325|12:35:49|S|300|5.620000||
B|APTO|20210325|12:35:49|S|300|5.620000||
B|KOSS|20210325|12:35:49|S|300|21.800000||
B|XPEV|20210325|12:35:49|S|207|32.700000||
B|TSLA|20210325|12:35:51|S|110|640.700000||
B|GRAY|20210325|12:35:52|S|70|6.330000||
B|HOFV|20210325|12:35:52|S|100|5.180000||
B|HOFV|20210325|12:35:52|S|5300|5.160000||
B|LOTZ|20210325|12:35:52|S|100|7.980000||
B|APHA|20210325|12:35:53|S|100|17.790000||
B|BABA|20210325|12:35:53|S|20|225.990000||
B|RLX|20210325|12:35:53|S|500|9.700000||
B|ADNT|20210325|12:35:54|S|300|38.160000||
B|DLPN|20210325|12:35:54|S|1000|16.040000||
B|TQQQ|20210325|12:35:54|S|50|84.560000||
B|HOFV|20210325|12:35:55|S|895|5.180000||
B|CCIV|20210325|12:35:56|S|30|23.980000||
B|CLXT|20210325|12:35:56|S|30|6.650000||
B|CRM|20210325|12:35:56|S|25|205.400000||
B|ESGC|20210325|12:35:56|S|1800|2.095000||
B|NIO|20210325|12:35:56|S|100|39.030000||
B|ASXC|20210325|12:35:57|S|800|3.730000||
B|GME|20210325|12:35:57|S|10|155.950000||
B|GRSV|20210325|12:35:57|S|600|9.970000||
B|GRSV|20210325|12:35:57|S|900|9.970000||
B|IMMP|20210325|12:35:57|S|200|3.160000||
B|MARA|20210325|12:35:57|S|100|33.830000||
B|NIO|20210325|12:35:57|S|2000|39.060000||
B|BA|20210325|12:35:58|S|60|245.230000||
B|TM|20210325|12:35:58|S|2|150.310000||
B|XPEV|20210325|12:35:58|S|100|32.750000||
B|ANSS|20210325|12:35:59|S|1|328.300000||
B|GME|20210325|12:35:59|S|50|156.700000||
B|PLTR|20210325|12:35:59|S|900|22.640000||
B|SPWR|20210325|12:35:59|S|1000|31.700000||
B|AVGO|20210325|12:36:00|S|20|459.070000||
B|CIDM|20210325|12:36:00|S|3900|2.105000||
B|VUZI|20210325|12:36:00|S|200|26.670000||
B|CCIV|20210325|12:36:01|S|100|23.970000||
B|GME|20210325|12:36:01|S|20|156.710000||
B|NKE|20210325|12:36:01|S|1|127.760000||
B|SKLZ|20210325|12:36:01|S|3|19.480000||
B|AMZN|20210325|12:36:02|S|100|3079.840000||
B|AMZN|20210325|12:36:02|S|100|3079.840000||
B|SKLZ|20210325|12:36:02|S|200|19.480000||
B|ZEN|20210325|12:36:02|S|195|130.475000||
B|KOF|20210325|12:36:03|S|30|46.440000||
B|CAT|20210325|12:36:04|S|3|222.660000||
B|NIO|20210325|12:36:04|S|889|39.100000||
B|XPEV|20210325|12:36:04|S|12|32.740000||
B|ZM|20210325|12:36:04|S|18|319.150000||
B|GME|20210325|12:36:05|S|100|156.620000||
B|TKAT|20210325|12:36:05|S|10|39.950000||
B|COST|20210325|12:36:06|S|1|342.970000||
B|AAL|20210325|12:36:07|S|100|22.620000||
B|GME|20210325|12:36:07|S|3|156.610000||
B|GME|20210325|12:36:07|S|10|156.570000||
B|ADTX|20210325|12:36:08|S|500|2.940000||
B|MNKD|20210325|12:36:08|S|100|3.560000||
B|PG|20210325|12:36:08|S|2|132.700000||
B|TKAT|20210325|12:36:08|S|8|39.940000||
B|NIO|20210325|12:36:10|S|100|39.090000||
B|NIO|20210325|12:36:10|S|300|39.090000||
B|PRQR|20210325|12:36:10|S|200|8.450000||
B|SPCE|20210325|12:36:10|S|5|29.810000||
B|XPEV|20210325|12:36:10|S|100|32.740000||
B|AMC|20210325|12:36:11|S|150|10.640000||
B|TSLA|20210325|12:36:11|S|5|641.040000||
B|PENN|20210325|12:36:13|S|50|107.190000||
B|SNOW|20210325|12:36:13|S|25|215.250000||
B|ATOS|20210325|12:36:14|S|200|2.255000||
B|ATOS|20210325|12:36:14|S|900|2.255000||
B|GDRX|20210325|12:36:14|S|15|36.720000||
B|ZM|20210325|12:36:14|S|25|319.150000||
B|CIDM|20210325|12:36:16|S|600|2.110000||
B|RBLX|20210325|12:36:16|S|35|66.870000||
B|ROKU|20210325|12:36:16|S|5|320.720000||
B|SE|20210325|12:36:16|S|100|203.620000||
B|VUZI|20210325|12:36:16|S|140|26.680000||
B|NKE|20210325|12:36:17|S|15|127.740000||
B|SEMR|20210325|12:36:17|S|100|11.950000||
B|BA|20210325|12:36:18|S|100|245.180000||
B|WATT|20210325|12:36:18|S|200|3.890000||
B|WATT|20210325|12:36:18|S|400|3.890000||
B|GOOG|20210325|12:36:19|S|1|2038.420000||
B|LRCX|20210325|12:36:19|S|5|546.570000||
B|WKEY|20210325|12:36:19|S|100|15.740000||
B|DBTX|20210325|12:36:20|S|1|12.540000||
B|GME|20210325|12:36:20|S|10|156.860000||
B|HOFV|20210325|12:36:20|S|229|5.090000||
B|PENN|20210325|12:36:21|S|150|107.270000||
B|V|20210325|12:36:21|S|2|207.210000||
B|OPEN|20210325|12:36:22|S|1|22.170000||
B|PRQR|20210325|12:36:22|S|500|8.400000||
B|SE|20210325|12:36:22|S|100|203.660000||
B|TSM|20210325|12:36:22|S|1|110.950000||
B|HOFV|20210325|12:36:23|S|600|5.090000||
B|RLX|20210325|12:36:23|S|100|9.700000||
B|CDXC|20210325|12:36:24|S|500|9.100000||
B|GME|20210325|12:36:24|S|30|156.910000||
B|GTT|20210325|12:36:24|S|100|1.860000||
B|BIDU|20210325|12:36:25|S|10|230.840000||
B|TLRY|20210325|12:36:25|S|97|22.520000||
B|BEKE|20210325|12:36:26|S|440|57.190000||
B|NIO|20210325|12:36:26|S|811|39.120000||
B|CLII|20210325|12:36:27|S|180|11.310000||
B|CLII|20210325|12:36:27|S|200|11.310000||
B|TKAT|20210325|12:36:30|S|100|39.880000||
B|PENN|20210325|12:36:31|S|50|107.240000||
B|HOFV|20210325|12:36:32|S|300|5.110000||
B|PTON|20210325|12:36:32|S|200|103.280000||
B|U|20210325|12:36:32|S|5|91.480000||
B|ASYS|20210325|12:36:33|S|3|11.150000||
B|UBER|20210325|12:36:33|S|2000|53.980000||
B|BMRN|20210325|12:36:34|S|30|74.250000||
B|CCIV|20210325|12:36:34|S|16|23.970000||
B|HOFV|20210325|12:36:34|S|100|5.120000||
B|XPEV|20210325|12:36:34|S|700|32.730000||
B|ABNB|20210325|12:36:35|S|50|177.320000||
B|HOFV|20210325|12:36:35|S|300|5.140000||
B|JNJ|20210325|12:36:35|S|2|160.730000||
B|LGIH|20210325|12:36:35|S|500|143.070000||
B|LRCX|20210325|12:36:35|S|100|546.430000||
B|TSLA|20210325|12:36:35|S|30|640.590000||
B|YETI|20210325|12:36:35|S|46|68.300000||
B|GOOG|20210325|12:36:36|S|1|2037.050000||
B|TSLA|20210325|12:36:36|S|25|640.500000||
B|CCIV|20210325|12:36:37|S|1000|23.950000||
B|ENPH|20210325|12:36:37|S|18|145.350000||
B|FCEL|20210325|12:36:38|S|12|13.090000||
B|GME|20210325|12:36:38|S|10|156.290000||
B|HOL|20210325|12:36:38|S|260|12.340000||
B|U|20210325|12:36:38|S|3|91.480000||
B|LL|20210325|12:36:39|S|1200|25.100000||
B|SCO|20210325|12:36:39|S|1400|7.400000||
B|GRNQ|20210325|12:36:41|S|700|2.890000||
B|MNKD|20210325|12:36:41|S|100|3.550000||
B|RIDE|20210325|12:36:41|S|200|12.150000||
B|TDOC|20210325|12:36:41|S|1|174.550000||
B|TSLA|20210325|12:36:41|S|9|640.050000||
B|FB|20210325|12:36:42|S|6|280.470000||
B|PLTR|20210325|12:36:42|S|900|22.590000||
B|U|20210325|12:36:42|S|1|91.490000||
B|ETSY|20210325|12:36:43|S|5|199.490000||
B|MOON|20210325|12:36:43|S|10|39.880000||
B|NEM|20210325|12:36:43|S|1|59.780000||
B|TGT|20210325|12:36:43|S|30|191.170000||
B|TSLA|20210325|12:36:43|S|8|639.220000||
B|ZOM|20210325|12:36:43|E|100|1.770000||
B|MELI|20210325|12:36:44|S|13|1406.930000||
B|TSLA|20210325|12:36:44|S|23|639.450000||
B|VUZI|20210325|12:36:44|S|100|26.480000||
B|NIO|20210325|12:36:45|S|8|39.000000||
B|SE|20210325|12:36:45|S|30|202.670000||
B|TSLA|20210325|12:36:45|S|7|639.360000||
B|ABNB|20210325|12:36:47|S|1|176.920000||
B|RPRX|20210325|12:36:47|S|20|42.160000||
B|ABNB|20210325|12:36:48|S|100|176.710000||
B|AEYE|20210325|12:36:48|S|49|28.220000||
B|TNA|20210325|12:36:48|S|100|82.460000||
B|VUZI|20210325|12:36:48|S|100|26.510000||
B|WKEY|20210325|12:36:48|S|100|15.780000||
B|SOS|20210325|12:36:49|S|50|6.010000||
B|TSLA|20210325|12:36:49|S|100|639.030000||
B|LGIH|20210325|12:36:50|S|100|143.070000||
B|LGIH|20210325|12:36:50|S|100|143.130000||
B|MWK|20210325|12:36:50|S|100|30.170000||
B|GOOG|20210325|12:36:51|S|1|2036.210000||
B|NFLX|20210325|12:36:51|S|10|505.650000||
B|TSLA|20210325|12:36:51|S|100|638.720000||
B|TSLA|20210325|12:36:51|S|100|638.770000||
B|TSLA|20210325|12:36:52|S|24|638.590000||
B|GEF|20210325|12:36:53|S|100|55.750000||
B|REGN|20210325|12:36:53|S|3|460.630000||
B|UAL|20210325|12:36:53|S|14|55.320000||
B|UAL|20210325|12:36:53|S|200|55.320000||
B|CCL|20210325|12:36:54|S|100|25.630000||
B|CIDM|20210325|12:36:54|S|2100|2.095000||
B|NIO|20210325|12:36:54|S|9|38.950000||
B|TSLA|20210325|12:36:54|S|50|638.910000||
B|LGIH|20210325|12:36:56|S|500|143.080000||
B|NGA|20210325|12:36:56|S|10|17.980000||
B|VGT|20210325|12:36:56|S|2|348.460000||
B|LOW|20210325|12:36:57|S|8|184.790000||
B|SKLZ|20210325|12:36:57|S|1|19.350000||
B|ASYS|20210325|12:36:58|S|3|11.150000||
B|MP|20210325|12:36:58|S|200|37.700000||
B|UPST|20210325|12:36:58|S|50|126.800000||
B|AI|20210325|12:36:59|S|100|68.460000||
B|DLPN|20210325|12:37:00|S|90|16.390000||
B|PYPL|20210325|12:37:00|S|10|232.690000||
B|CREE|20210325|12:37:01|S|50|102.110000||
B|MDB|20210325|12:37:01|S|5|283.020000||
B|WKEY|20210325|12:37:01|S|100|15.780000||
B|GME|20210325|12:37:02|S|10|156.400000||
B|BA|20210325|12:37:03|S|80|244.630000||
B|GNUS|20210325|12:37:03|S|400|2.575000||
B|SQQQ|20210325|12:37:03|S|441|14.270000||
B|TNXP|20210325|12:37:03|S|500|1.305000||
B|ZUMZ|20210325|12:37:03|S|65|42.060000||
B|GMBL|20210325|12:37:04|S|100|15.360000||
B|PRQR|20210325|12:37:04|S|888|8.390000||
B|RCON|20210325|12:37:04|S|100|5.400000||
B|RCON|20210325|12:37:04|S|100|5.470000||
B|HOFV|20210325|12:37:05|S|100|5.150000||
B|OKTA|20210325|12:37:05|S|5|216.890000||
B|SPT|20210325|12:37:05|S|100|55.190000||
B|ESTC|20210325|12:37:06|S|8|112.780000||
B|TTCF|20210325|12:37:06|S|300|19.020000||
B|NFLX|20210325|12:37:07|S|9|505.480000||
B|ZIOP|20210325|12:37:07|S|100|3.655000||
B|GOOG|20210325|12:37:08|S|9|2036.030000||
B|BIDU|20210325|12:37:09|S|4|230.590000||
B|WKEY|20210325|12:37:09|S|100|15.750000||
B|APOP|20210325|12:37:10|S|720|5.100000||
B|CPNG|20210325|12:37:12|S|250|42.590000||
B|HOFV|20210325|12:37:12|S|100|5.095000||
B|APOP|20210325|12:37:13|S|100|5.100000||
B|DLPN|20210325|12:37:13|S|5|16.240000||
B|DLPN|20210325|12:37:13|S|59|16.240000||
B|GME|20210325|12:37:13|S|1|155.670000||
B|OLN|20210325|12:37:13|S|250|35.870000||
B|OLN|20210325|12:37:13|S|300|35.830000||
B|OLN|20210325|12:37:13|S|600|35.860000||
B|ZTS|20210325|12:37:14|S|100|151.940000||
B|MSFT|20210325|12:37:15|S|10|231.970000||
B|SEMR|20210325|12:37:15|S|100|11.700000||
B|LMT|20210325|12:37:16|S|100|358.410000||
B|TSLA|20210325|12:37:16|S|20|638.800000||
B|FB|20210325|12:37:17|S|2|280.390000||
B|NOVA|20210325|12:37:17|S|200|33.460000||
B|NOVN|20210325|12:37:17|S|100|1.515000||
B|ABNB|20210325|12:37:18|S|5|176.950000||
B|APOP|20210325|12:37:19|S|50|5.090000||
B|NKE|20210325|12:37:19|S|100|127.540000||
B|SOXL|20210325|12:37:20|S|400|32.130000||
B|SQQQ|20210325|12:37:20|S|400|14.290000||
B|TUYA|20210325|12:37:20|S|250|18.870000||
B|HOFV|20210325|12:37:21|S|100|5.100000||
B|XPEV|20210325|12:37:21|S|100|32.590000||
B|PLTR|20210325|12:37:22|S|76|22.520000||
B|SPYD|20210325|12:37:22|S|2|38.020000||
B|UBER|20210325|12:37:22|S|1|53.860000||
B|SE|20210325|12:37:25|S|2|202.660000||
B|ANF|20210325|12:37:26|S|100|31.820000||
B|DLPN|20210325|12:37:26|S|60|15.930000||
B|TKAT|20210325|12:37:26|S|600|39.700100||
B|TSLA|20210325|12:37:26|S|10|638.600000||
B|TSLA|20210325|12:37:26|S|150|638.630000||
B|COST|20210325|12:37:27|S|200|342.720000||
B|KC|20210325|12:37:27|S|100|41.820000||
B|UBER|20210325|12:37:27|S|100|53.810000||
B|AI|20210325|12:37:28|S|4|68.570000||
B|ENLV|20210325|12:37:28|S|500|11.190000||
B|NM|20210325|12:37:28|S|500|9.820000||
B|WKEY|20210325|12:37:28|S|100|15.740000||
B|BA|20210325|12:37:29|S|46|244.620000||
B|BABA|20210325|12:37:29|S|25|225.850000||
B|CRWD|20210325|12:37:29|S|2|180.200000||
B|TQQQ|20210325|12:37:29|S|100|84.240000||
B|SEMR|20210325|12:37:31|S|50|11.690000||
B|CAT|20210325|12:37:33|S|18|222.980000||
B|CMLF|20210325|12:37:33|S|300|13.480000||
B|RLX|20210325|12:37:33|S|200|9.710000||
B|TSLA|20210325|12:37:33|S|35|638.500000||
B|CHEK|20210325|12:37:34|S|800|1.835000||
B|SQ|20210325|12:37:34|S|10|208.050000||
B|JMIA|20210325|12:37:35|S|3|35.340000||
B|CSCW|20210325|12:37:37|S|500|1.375000||
B|PDD|20210325|12:37:37|S|1000|129.400000||
B|RLX|20210325|12:37:37|S|800|9.710000||
B|RLX|20210325|12:37:37|S|2000|9.710000||
B|BIDU|20210325|12:37:38|S|10|230.270000||
B|KLR|20210325|12:37:38|S|45|15.180000||
B|LB|20210325|12:37:38|S|10|57.900000||
B|AMZN|20210325|12:37:40|S|3|3074.690000||
B|GME|20210325|12:37:40|S|2|155.930000||
B|GME|20210325|12:37:40|S|10|155.930000||
B|DLPN|20210325|12:37:41|S|161|15.940000||
B|PRQR|20210325|12:37:41|S|200|8.360000||
B|APTO|20210325|12:37:42|S|100|5.650000||
B|APTO|20210325|12:37:42|S|300|5.650000||
B|DLPN|20210325|12:37:42|S|300|15.940000||
B|GME|20210325|12:37:42|S|1|155.750000||
B|HOFV|20210325|12:37:42|S|373|5.060000||
B|ORCC|20210325|12:37:42|S|100|13.880000||
B|RAAS|20210325|12:37:42|S|100|14.690000||
B|GRCL|20210325|12:37:43|S|3|18.920000||
B|ENLV|20210325|12:37:44|S|100|11.180000||
B|INN|20210325|12:37:44|S|480|10.210000||
B|TWST|20210325|12:37:44|S|10|116.870000||
B|ZM|20210325|12:37:44|S|2|318.730000||
B|UBER|20210325|12:37:45|S|100|53.860000||
B|LGIH|20210325|12:37:46|S|200|143.340000||
B|LI|20210325|12:37:46|S|254|23.570000||
B|CCIV|20210325|12:37:47|S|100|23.860000||
B|GSMG|20210325|12:37:47|S|200|4.160000||
B|RIDE|20210325|12:37:47|S|500|12.090000||
B|SLB|20210325|12:37:47|S|100|26.970000||
B|AAL|20210325|12:37:48|S|200|22.495000||
B|INTC|20210325|12:37:48|S|15|61.750000||
B|HOFV|20210325|12:37:49|S|100|5.060000||
B|SPXS|20210325|12:37:49|S|30|33.595000||
B|ARKK|20210325|12:37:50|S|100|114.050000||
B|BABA|20210325|12:37:50|S|100|225.790000||
B|BTWN|20210325|12:37:50|S|100|10.510000||
B|DDOG|20210325|12:37:50|S|100|79.010000||
B|RDFN|20210325|12:37:50|S|13|63.940000||
B|CHEK|20210325|12:37:51|S|350|1.835000||
B|NVDA|20210325|12:37:51|S|10|500.410000||
B|TSLA|20210325|12:37:51|S|20|638.200000||
B|UBER|20210325|12:37:51|S|500|53.860000||
B|VUZI|20210325|12:37:51|S|2000|26.210000||
B|LGIH|20210325|12:37:52|S|500|143.300000||
B|PTY|20210325|12:37:52|S|500|18.040000||
B|SPCE|20210325|12:37:52|S|100|29.660000||
B|SPCE|20210325|12:37:52|S|2000|29.670000||
B|GOOG|20210325|12:37:53|S|1|2034.030000||
B|CHKP|20210325|12:37:54|S|100|113.270000||
B|DLPN|20210325|12:37:54|S|77|15.860000||
B|TSLA|20210325|12:37:54|S|50|638.000000||
B|CCIV|20210325|12:37:55|S|100|23.860000||
B|CRTD|20210325|12:37:55|S|100|4.920000||
B|ZUMZ|20210325|12:37:55|S|10|42.090000||
B|ZUMZ|20210325|12:37:55|S|10|42.090000||
B|APOP|20210325|12:37:56|S|218|5.120000||
B|CSCW|20210325|12:37:56|S|570|1.375000||
B|EVFM|20210325|12:37:56|S|900|1.835000||
B|GME|20210325|12:37:56|S|10|155.580000||
B|PYPL|20210325|12:37:56|S|4|232.330000||
B|TSLA|20210325|12:37:56|S|100|637.910000||
B|TSLA|20210325|12:37:56|S|100|638.170000||
B|CRTD|20210325|12:37:57|S|550|4.950000||
B|DLPN|20210325|12:37:57|S|1000|15.870000||
B|NXPI|20210325|12:37:57|S|3|188.310000||
B|SHLS|20210325|12:37:57|S|15|28.740000||
B|CRM|20210325|12:37:58|S|20|205.190000||
B|LGIH|20210325|12:37:58|S|200|143.290000||
B|LGIH|20210325|12:37:58|S|200|143.300000||
B|ROKU|20210325|12:37:58|S|7|318.640000||
B|TSLA|20210325|12:37:58|S|5|637.810000||
B|BFT|20210325|12:37:59|S|20|15.040000||
B|PRQR|20210325|12:37:59|S|1600|8.330000||
B|SQ|20210325|12:38:00|S|5|208.070000||
B|WKEY|20210325|12:38:01|S|100|15.780000||
B|FUBO|20210325|12:38:02|S|70|26.560000||
B|ABNB|20210325|12:38:03|S|1|177.050000||
B|GRWG|20210325|12:38:04|S|25|44.860000||
B|SNOW|20210325|12:38:05|S|1|215.130000||
B|CIDM|20210325|12:38:06|S|2100|2.080000||
B|VT|20210325|12:38:07|S|1|95.550000||
B|DOW|20210325|12:38:08|S|1|62.890000||
B|LGIH|20210325|12:38:09|S|500|143.300000||
B|ENLV|20210325|12:38:10|S|400|11.200000||
B|GOOG|20210325|12:38:10|S|1|2033.510000||
B|PRQR|20210325|12:38:10|S|100|8.040000||
B|UAL|20210325|12:38:10|S|20|55.440000||
B|BA|20210325|12:38:11|S|1|244.520000||
B|BBAR|20210325|12:38:11|S|100|2.750000||
B|BBAR|20210325|12:38:11|S|100|2.750000||
B|NKE|20210325|12:38:11|S|100|127.730000||
B|TSLA|20210325|12:38:11|S|25|638.330000||
B|ZEN|20210325|12:38:11|S|71|130.300000||
B|JKS|20210325|12:38:12|S|100|41.630000||
B|VVPR|20210325|12:38:12|S|100|8.730000||
B|KOSS|20210325|12:38:13|S|31|20.950000||
B|RLX|20210325|12:38:13|S|200|9.710000||
B|THO|20210325|12:38:14|S|31|129.490000||
B|AEY|20210325|12:38:15|S|200|2.650000||
B|BORR|20210325|12:38:15|S|400|1.015000||
B|NMCI|20210325|12:38:15|S|800|9.790000||
B|SNOW|20210325|12:38:16|S|2|215.370000||
B|TSLA|20210325|12:38:17|S|3|638.360000||
B|BNGO|20210325|12:38:19|S|90|7.770000||
B|NIO|20210325|12:38:19|S|35|38.860000||
B|NIO|20210325|12:38:19|S|148|38.860000||
B|NIO|20210325|12:38:20|S|10|38.860000||
B|REKR|20210325|12:38:20|S|275|19.220000||
B|UVXY|20210325|12:38:20|S|500|6.555000||
B|ZM|20210325|12:38:20|S|66|318.260000||
B|BA|20210325|12:38:21|S|40|244.790000||
B|VIH|20210325|12:38:21|S|1|12.640000||
B|NKE|20210325|12:38:22|S|30|127.750000||
B|NSC|20210325|12:38:22|S|18|265.350000||
B|PLAY|20210325|12:38:22|S|400|46.380000||
B|R|20210325|12:38:22|S|52|71.240000||
B|SIX|20210325|12:38:22|S|100|47.570000||
B|ODT|20210325|12:38:23|S|100|3.700000||
B|SQ|20210325|12:38:23|S|1|208.090000||
B|TSLA|20210325|12:38:23|S|5|638.420000||
B|QCLN|20210325|12:38:24|S|235|64.030000||
B|QQQ|20210325|12:38:24|S|43|310.600000||
B|SOCL|20210325|12:38:24|S|100|65.020000||
B|FENG|20210325|12:38:25|S|300|1.820000||
B|IWM|20210325|12:38:25|S|100|214.390000||
B|TSLA|20210325|12:38:26|S|7|638.790000||
B|ZI|20210325|12:38:26|S|25|53.240000||
B|SQQQ|20210325|12:38:27|S|100|14.275000||
B|BEKE|20210325|12:38:28|S|100|57.310000||
B|CGIX|20210325|12:38:29|S|200|5.920000||
B|LIFE|20210325|12:38:29|S|35|4.730000||
B|ROKU|20210325|12:38:29|S|5|319.100000||
B|WSM|20210325|12:38:29|S|100|173.490000||
B|CHCI|20210325|12:38:30|S|15|5.350000||
B|NIO|20210325|12:38:30|S|100|38.850000||
B|NIO|20210325|12:38:30|S|100|38.850000||
B|AEY|20210325|12:38:31|S|200|2.650000||
B|APOP|20210325|12:38:31|S|13|5.220000||
B|INO|20210325|12:38:31|S|100|9.030000||
B|NRG|20210325|12:38:31|S|880|36.300000||
B|AMZN|20210325|12:38:32|S|5|3075.260000||
B|CCIV|20210325|12:38:32|S|100|23.700000||
B|CCIV|20210325|12:38:32|S|200|23.700000||
B|PHK|20210325|12:38:33|S|98|6.610000||
B|GME|20210325|12:38:34|S|1|156.220000||
B|XPEV|20210325|12:38:34|S|69|32.450000||
B|BABA|20210325|12:38:35|S|100|225.660000||
B|GOOG|20210325|12:38:36|S|1|2034.630000||
B|NUE|20210325|12:38:36|S|4|72.335000||
B|ZM|20210325|12:38:37|S|36|318.570000||
B|ARKK|20210325|12:38:38|S|100|113.960000||
B|GOOG|20210325|12:38:38|S|1|2034.190000||
B|AMZN|20210325|12:38:39|S|10|3075.280000||
B|RAIL|20210325|12:38:40|S|1000|4.920000||
B|CIDM|20210325|12:38:41|S|900|2.090000||
B|FB|20210325|12:38:41|S|4|280.360000||
B|TSLA|20210325|12:38:41|S|8|638.240000||
B|DAC|20210325|12:38:42|S|20|50.900000||
B|LGF/A|20210325|12:38:42|S|40|16.270000||
B|GME|20210325|12:38:43|S|5|155.950000||
B|PHVS|20210325|12:38:44|S|100|26.090000||
B|TSLA|20210325|12:38:44|S|8|638.240000||
B|VIAC|20210325|12:38:44|S|5|68.320000||
B|SQ|20210325|12:38:45|S|3|208.000000||
B|VIOT|20210325|12:38:45|S|10|11.120000||
B|VIOT|20210325|12:38:45|S|100|11.160000||
B|VIOT|20210325|12:38:45|S|2000|11.170000||
B|ESGC|20210325|12:38:47|S|1410|2.095000||
B|MO|20210325|12:38:47|S|100|49.690000||
B|SOS|20210325|12:38:47|S|60|5.995000||
B|PEZ|20210325|12:38:48|S|100|85.710000||
B|AMZN|20210325|12:38:49|S|15|3074.490000||
B|EMN|20210325|12:38:49|S|120|110.010000||
B|TSLA|20210325|12:38:49|S|5|638.430000||
B|BABA|20210325|12:38:50|S|300|225.540000||
B|BBAR|20210325|12:38:50|S|100|2.750000||
B|MOMO|20210325|12:38:50|S|2000|13.830000||
B|PHUN|20210325|12:38:50|S|158|1.940000||
B|SQ|20210325|12:38:50|S|4|208.000000||
B|SQQQ|20210325|12:38:50|S|2641|14.295000||
B|DNMR|20210325|12:38:51|S|50|37.430000||
B|TSLA|20210325|12:38:51|S|4|638.210000||
B|AMC|20210325|12:38:52|S|100|10.720000||
B|TSLA|20210325|12:38:52|S|7|638.010000||
B|ZEUS|20210325|12:38:52|S|15|25.110000||
B|FB|20210325|12:38:53|S|5|280.300000||
B|ZM|20210325|12:38:53|S|1|318.550000||
B|FUTU|20210325|12:38:54|S|100|106.910000||
B|QD|20210325|12:38:55|S|200|2.335000||
B|XBI|20210325|12:38:56|S|100|133.920000||
B|XLNX|20210325|12:38:57|S|5|119.980000||
B|GME|20210325|12:38:58|S|1|156.670000||
B|PEP|20210325|12:38:58|S|2|138.620000||
B|TRCH|20210325|12:38:58|S|200|1.965000||
B|TDOC|20210325|12:38:59|S|4|173.860000||
B|TSLA|20210325|12:38:59|S|5|638.150000||
B|Z|20210325|12:38:59|S|24|125.682000||
B|ALOT|20210325|12:39:01|S|200|15.030000||
B|DBC|20210325|12:39:01|S|600|16.405000||
B|SPRT|20210325|12:39:01|S|600|4.310000||
B|ZI|20210325|12:39:01|S|100|53.260000||
B|ENPH|20210325|12:39:02|S|700|144.790000||
B|IAC|20210325|12:39:02|S|10|220.250000||
B|LUNA|20210325|12:39:02|S|1|10.570000||
B|MSFT|20210325|12:39:03|S|30|231.890000||
B|COOP|20210325|12:39:04|S|125|34.030000||
B|HIL|20210325|12:39:04|S|20|2.700000||
B|ENLV|20210325|12:39:05|S|100|11.200000||
B|RLX|20210325|12:39:06|S|100|9.730000||
B|SHOP|20210325|12:39:06|S|22|1073.110000||
B|AMZN|20210325|12:39:07|S|8|3074.630000||
B|HOFV|20210325|12:39:07|S|100|5.105000||
B|PAVM|20210325|12:39:07|S|2000|4.110000||
B|Z|20210325|12:39:07|S|42|125.810000||
B|Z|20210325|12:39:07|S|42|125.810000||
B|AMC|20210325|12:39:08|S|100|10.740000||
B|BILI|20210325|12:39:08|S|57|95.660000||
B|GME|20210325|12:39:08|S|1|156.740000||
B|PAVM|20210325|12:39:08|S|2000|4.120000||
B|QTEC|20210325|12:39:08|S|100|138.200000||
B|XSD|20210325|12:39:09|S|2|172.420000||
B|BEKE|20210325|12:39:10|S|60|57.200000||
B|SQ|20210325|12:39:10|S|1|208.050000||
B|ESTC|20210325|12:39:11|S|29|112.570000||
B|GME|20210325|12:39:12|S|100|157.950000||
B|NUE|20210325|12:39:13|S|100|72.365000||
B|PDD|20210325|12:39:14|S|5|129.550000||
B|MGNI|20210325|12:39:15|S|12|40.540000||
B|QS|20210325|12:39:16|S|100|45.550000||
B|ADTX|20210325|12:39:18|S|20|3.000000||
B|PPL|20210325|12:39:18|S|2|28.680000||
B|AHTpG|20210325|12:39:19|S|100|23.200000||
B|AAPL|20210325|12:39:21|S|2|119.970000||
B|AMRS|20210325|12:39:21|S|100|19.840000||
B|AMRS|20210325|12:39:21|S|700|19.850000||
B|AMRS|20210325|12:39:21|S|2000|19.950000||
B|PRQR|20210325|12:39:21|S|100|8.110000||
B|KGRN|20210325|12:39:22|S|100|38.880000||
B|AAPL|20210325|12:39:23|S|400|119.970000||
B|GME|20210325|12:39:23|S|3|157.740000||
B|CHPT|20210325|12:39:24|S|5|21.560000||
B|RLX|20210325|12:39:24|S|20|9.750000||
B|WEBL|20210325|12:39:24|S|1|60.800000||
B|ZUO|20210325|12:39:24|S|2|14.100000||
B|ENPH|20210325|12:39:25|S|100|144.620000||
B|ENPH|20210325|12:39:25|S|200|144.640000||
B|GME|20210325|12:39:25|S|10|157.880000||
B|SE|20210325|12:39:26|S|1|201.820000||
B|WSM|20210325|12:39:26|S|100|173.930000||
B|ENLV|20210325|12:39:27|S|100|11.200000||
B|ALOT|20210325|12:39:28|S|200|15.030000||
B|AMC|20210325|12:39:28|S|100|10.740000||
B|BILI|20210325|12:39:28|S|50|95.710000||
B|GME|20210325|12:39:28|S|11|157.920000||
B|OUST|20210325|12:39:28|S|500|8.220000||
B|TSM|20210325|12:39:28|S|20|111.050000||
B|GHVI|20210325|12:39:29|S|71|14.170000||
B|LAZR|20210325|12:39:30|S|300|25.760000||
B|NFLX|20210325|12:39:31|S|1|504.660000||
B|NEWT|20210325|12:39:33|S|100|26.960000||
B|NVAX|20210325|12:39:33|S|50|185.780000||
B|ABNB|20210325|12:39:35|S|100|177.830000||
B|AIKI|20210325|12:39:35|S|30|1.205000||
B|CAT|20210325|12:39:35|S|1|222.930000||
B|AMC|20210325|12:39:36|S|30|10.760000||
B|ONTX|20210325|12:39:36|S|1000|1.035000||
B|SUN|20210325|12:39:36|S|200|31.660000||
B|GRWG|20210325|12:39:37|S|7|44.860000||
B|SCHD|20210325|12:39:37|S|300|71.500000||
B|ARKK|20210325|12:39:38|S|8|113.960000||
B|CRWD|20210325|12:39:38|S|12|180.250000||
B|CAT|20210325|12:39:40|S|150|222.930000||
B|PSAC|20210325|12:39:40|S|6|11.710000||
B|PRQR|20210325|12:39:41|S|452|8.100000||
B|SOXL|20210325|12:39:43|S|100|32.260000||
B|AEYE|20210325|12:39:44|S|10|28.020000||
B|ENPH|20210325|12:39:44|S|200|144.600000||
B|APOP|20210325|12:39:45|S|479|5.150000||
B|SQQQ|20210325|12:39:45|S|17200|14.285000||
B|AMC|20210325|12:39:46|S|100|10.760000||
B|AMC|20210325|12:39:46|S|200|10.760000||
B|INSG|20210325|12:39:46|S|382|9.540000||
B|NVAX|20210325|12:39:46|S|2|185.620000||
B|FRX|20210325|12:39:47|S|34|10.200000||
B|JYNT|20210325|12:39:47|S|10|44.730000||
B|PRQR|20210325|12:39:48|S|100|8.060000||
B|ZM|20210325|12:39:48|S|2|318.650000||
B|NFLX|20210325|12:39:49|S|15|504.690000||
B|DLPN|20210325|12:39:50|S|5|15.890000||
B|ENPH|20210325|12:39:50|S|100|144.520000||
B|ENPH|20210325|12:39:50|S|400|144.510000||
B|TSLA|20210325|12:39:50|S|100|637.800000||
B|SQ|20210325|12:39:51|S|6|208.320000||
B|CZR|20210325|12:39:52|S|2|86.000000||
B|PDD|20210325|12:39:52|S|100|129.550000||
B|NVDA|20210325|12:39:53|S|4|501.080000||
B|SI|20210325|12:39:53|S|30|122.870000||
B|APOP|20210325|12:39:54|S|21|5.150000||
B|APOP|20210325|12:39:54|S|500|5.150000||
B|TSLA|20210325|12:39:54|S|25|637.640000||
B|WATT|20210325|12:39:54|S|2000|3.900000||
B|WATT|20210325|12:39:54|S|2700|3.880000||
B|GME|20210325|12:39:55|S|10|158.810000||
B|TNA|20210325|12:39:55|S|500|82.520000||
B|API|20210325|12:39:56|S|1|54.130000||
B|SI|20210325|12:39:56|S|1|122.870000||
B|ZI|20210325|12:39:56|S|2|53.420000||
B|HOFV|20210325|12:39:57|S|60|5.090000||
B|RIO|20210325|12:39:57|S|6|74.580000||
B|GAIA|20210325|12:39:58|S|100|12.260000||
B|GME|20210325|12:39:58|S|60|158.650000||
B|AMC|20210325|12:39:59|S|100|10.780000||
B|EMAN|20210325|12:39:59|S|200|3.360000||
B|GME|20210325|12:39:59|S|30|158.160000||
B|TDOC|20210325|12:39:59|S|1|174.020000||
B|DKNG|20210325|12:40:00|S|300|65.600000||
B|GME|20210325|12:40:00|S|20|158.270000||
B|GME|20210325|12:40:00|S|50|158.350000||
B|GME|20210325|12:40:00|S|100|158.190000||
B|GME|20210325|12:40:00|S|100|158.290000||
B|TSLA|20210325|12:40:00|S|1|637.950000||
B|ZION|20210325|12:40:00|E|100|54.470000||
B|GME|20210325|12:40:01|S|100|158.270000||
B|GME|20210325|12:40:01|S|100|158.310000||
B|TPB|20210325|12:40:02|S|100|50.790000||
B|AAPL|20210325|12:40:03|S|50|119.940000||
B|FBIO|20210325|12:40:03|S|200|3.710000||
B|FBIO|20210325|12:40:03|S|300|3.710000||
B|NKE|20210325|12:40:03|S|3|128.010000||
B|OMCL|20210325|12:40:03|S|10|137.400000||
B|TSLA|20210325|12:40:03|S|100|638.260000||
B|IGV|20210325|12:40:04|S|5|330.740000||
B|SEMR|20210325|12:40:04|S|100|11.380000||
B|CIDM|20210325|12:40:05|S|400|2.070000||
B|GME|20210325|12:40:05|S|35|158.780000||
B|RBLX|20210325|12:40:05|S|25|66.870000||
B|ABNB|20210325|12:40:06|S|30|177.450000||
B|AMC|20210325|12:40:07|S|250|10.800000||
B|CRSR|20210325|12:40:08|S|20|32.570000||
B|JMIA|20210325|12:40:08|S|9|35.370000||
B|ARKK|20210325|12:40:09|S|10|113.960000||
B|CIDM|20210325|12:40:09|S|100|2.070000||
B|API|20210325|12:40:10|S|1|54.130000||
B|CIDM|20210325|12:40:10|S|100|2.070000||
B|CTRM|20210325|12:40:10|S|1250|0.802900||
B|DLPN|20210325|12:40:11|S|175|15.810000||
B|GME|20210325|12:40:11|S|250|158.910000||
B|SEMR|20210325|12:40:11|S|5|11.390000||
B|TSLA|20210325|12:40:11|S|30|638.320000||
B|BBAR|20210325|12:40:12|S|100|2.750000||
B|HOFV|20210325|12:40:13|S|100|5.080000||
B|SPR|20210325|12:40:13|S|100|48.350000||
B|GME|20210325|12:40:14|S|8|158.910000||
B|GME|20210325|12:40:14|S|100|158.910000||
B|NUE|20210325|12:40:14|S|5|72.370000||
B|ZTS|20210325|12:40:14|S|100|151.940000||
B|SPCE|20210325|12:40:15|S|100|29.610000||
B|HOFV|20210325|12:40:16|S|100|5.080000||
B|HOFV|20210325|12:40:16|S|300|5.080000||
B|AVGO|20210325|12:40:17|S|3|458.830000||
B|CACI|20210325|12:40:17|S|8|246.830000||
B|PRQR|20210325|12:40:17|S|15|8.110000||
B|ARKK|20210325|12:40:18|S|100|113.960000||
B|ENLV|20210325|12:40:18|S|100|11.200000||
B|PRQR|20210325|12:40:19|S|30|8.120000||
B|SI|20210325|12:40:19|S|100|122.440000||
B|PIPP|20210325|12:40:20|S|100|9.870000||
B|PRQR|20210325|12:40:20|S|100|8.100000||
B|APOP|20210325|12:40:21|S|100|5.150000||
B|DIS|20210325|12:40:21|S|100|185.620000||
B|GME|20210325|12:40:21|S|1|160.840000||
B|SNDL|20210325|12:40:21|S|200|1.145000||
B|APOP|20210325|12:40:22|S|17|5.130000||
B|GME|20210325|12:40:22|S|20|159.740000||
B|NIO|20210325|12:40:22|S|100|38.725000||
B|TSLA|20210325|12:40:22|S|70|638.060000||
B|ARRY|20210325|12:40:24|S|100|27.320000||
B|GME|20210325|12:40:24|S|70|159.780000||
B|SOXL|20210325|12:40:24|S|2000|32.220000||
B|RCL|20210325|12:40:25|S|205|83.090000||
B|SOXL|20210325|12:40:25|S|100|32.200000||
B|AMAT|20210325|12:40:26|S|63|119.540000||
B|ZI|20210325|12:40:26|S|100|53.415000||
B|AA|20210325|12:40:27|S|400|29.340000||
B|IFN|20210325|12:40:27|S|50|20.820000||
B|KBR|20210325|12:40:28|S|400|35.230000||
B|ATOS|20210325|12:40:29|S|1500|2.225000||
B|IPDN|20210325|12:40:29|S|10|2.540000||
B|BILI|20210325|12:40:32|S|12|95.710000||
B|GBT|20210325|12:40:32|S|50|39.910000||
B|AAPL|20210325|12:40:33|S|8|119.920000||
B|AHT|20210325|12:40:33|S|200|2.960000||
B|AMC|20210325|12:40:33|S|135|10.730000||
B|AMC|20210325|12:40:33|S|705|10.740000||
B|GME|20210325|12:40:33|S|1|160.440000||
B|HOFV|20210325|12:40:33|S|36|5.010000||
B|UPST|20210325|12:40:33|S|50|127.350000||
B|GME|20210325|12:40:34|S|320|160.190000||
B|GNUS|20210325|12:40:35|S|800|2.565000||
B|PRQR|20210325|12:40:35|S|64|8.120000||
B|AAPL|20210325|12:40:37|S|100|119.970000||
B|ENLV|20210325|12:40:38|S|100|11.200000||
B|GSX|20210325|12:40:38|S|2|68.500000||
B|JJC|20210325|12:40:38|S|1|60.030000||
B|NVDA|20210325|12:40:38|S|15|500.730000||
B|GME|20210325|12:40:39|S|1|159.960000||
B|MGNI|20210325|12:40:40|S|18|40.470000||
B|SQ|20210325|12:40:41|S|2|208.310000||
B|VIAC|20210325|12:40:41|S|5|68.220000||
B|GME|20210325|12:40:42|S|44|159.900000||
B|IWM|20210325|12:40:42|S|100|214.570000||
B|PRQR|20210325|12:40:42|S|2000|8.120000||
B|FENG|20210325|12:40:43|S|100|2.080000||
B|GME|20210325|12:40:43|S|20|160.000000||
B|SHOP|20210325|12:40:43|S|1|1074.130000||
B|TSLA|20210325|12:40:44|S|10|637.900000||
B|AMC|20210325|12:40:45|S|10|10.760000||
B|TDOC|20210325|12:40:45|S|40|174.050000||
B|CCIV|20210325|12:40:46|S|400|23.840000||
B|DIS|20210325|12:40:46|S|25|185.540000||
B|AAPL|20210325|12:40:47|S|38|119.970000||
B|CIDM|20210325|12:40:47|S|400|2.045000||
B|HEXO|20210325|12:40:47|S|1200|6.630000||
B|SQQQ|20210325|12:40:47|S|820|14.275000||
B|TSLA|20210325|12:40:47|S|10|638.080000||
B|CSCW|20210325|12:40:48|S|21|1.385000||
B|OUST|20210325|12:40:48|S|100|8.220000||
B|AAPL|20210325|12:40:49|S|5|119.990000||
B|RFL|20210325|12:40:49|S|100|44.490000||
B|EIX|20210325|12:40:50|S|20|60.090000||
B|AAPL|20210325|12:40:51|S|6|120.020000||
B|MVIS|20210325|12:40:51|S|60|13.850000||
B|JMIA|20210325|12:40:52|S|100|35.420000||
B|RFL|20210325|12:40:52|S|100|44.520000||
B|DNN|20210325|12:40:53|S|1|1.085000||
B|EXPR|20210325|12:40:53|S|1689|4.420000||
B|HOFV|20210325|12:40:53|S|100|4.975000||
B|MU|20210325|12:40:53|S|2000|83.640000||
B|WKEY|20210325|12:40:53|S|50|15.490000||
B|AMC|20210325|12:40:54|S|300|10.770000||
B|PDD|20210325|12:40:54|S|100|129.680000||
B|TAN|20210325|12:40:54|S|300|84.380000||
B|WATT|20210325|12:40:55|S|50|3.890000||
B|TSLA|20210325|12:40:56|S|3|638.580000||
B|HOFV|20210325|12:40:57|S|255|4.940000||
B|SQ|20210325|12:40:57|S|12|208.640000||
B|GME|20210325|12:40:58|S|188|159.950000||
B|U|20210325|12:40:58|S|1|91.180000||
B|U|20210325|12:40:58|S|2|91.190000||
B|DLTR|20210325|12:40:59|S|1|110.690000||
B|VTI|20210325|12:40:59|S|28|202.100000||
B|BILI|20210325|12:41:00|S|3|95.890000||
B|NMTR|20210325|12:41:00|S|100|1.500000||
B|FLGT|20210325|12:41:01|S|3|103.960000||
B|TSLA|20210325|12:41:01|S|20|638.580000||
B|ARRY|20210325|12:41:02|S|100|27.310000||
B|CCIV|20210325|12:41:02|S|750|23.800000||
B|HOFV|20210325|12:41:02|S|100|4.955000||
B|CRM|20210325|12:41:03|S|17|205.290000||
B|GNOG|20210325|12:41:03|S|299|14.180000||
B|LI|20210325|12:41:03|S|889|23.530000||
B|DUO|20210325|12:41:04|S|300|6.650000||
B|GME|20210325|12:41:04|S|9|159.940000||
B|QQQ|20210325|12:41:04|S|700|310.820000||
B|TSLA|20210325|12:41:04|S|5|639.060000||
B|GME|20210325|12:41:05|S|300|160.000000||
B|HEXO|20210325|12:41:05|S|200|6.640000||
B|HEXO|20210325|12:41:05|S|200|6.640000||
B|HEXO|20210325|12:41:05|S|600|6.640000||
B|AAPL|20210325|12:41:06|S|100|120.060000||
B|FSLR|20210325|12:41:06|S|3|78.780000||
B|HOFV|20210325|12:41:06|S|100|4.955000||
B|LOW|20210325|12:41:07|S|8|185.040000||
B|QQQ|20210325|12:41:07|S|1|310.840000||
B|AMD|20210325|12:41:08|S|9|76.710000||
B|AMD|20210325|12:41:08|S|2000|76.710000||
B|MMM|20210325|12:41:08|S|4|191.870000||
B|PRQR|20210325|12:41:08|S|64|8.110000||
B|TSLA|20210325|12:41:08|S|7|639.640000||
B|CIDM|20210325|12:41:09|S|800|2.040000||
B|GME|20210325|12:41:09|S|10|159.830000||
B|HOFV|20210325|12:41:09|S|200|4.960000||
B|PDD|20210325|12:41:09|S|100|129.860000||
B|TQQQ|20210325|12:41:09|S|200|84.590000||
B|DLPN|20210325|12:41:10|S|100|15.790000||
B|GME|20210325|12:41:10|S|17|159.420000||
B|ARVN|20210325|12:41:11|S|10|61.920000||
B|ARVN|20210325|12:41:11|S|20|61.800000||
B|FUBO|20210325|12:41:11|S|200|26.560000||
B|FVRR|20210325|12:41:11|S|20|204.800000||
B|GME|20210325|12:41:12|S|50|159.790000||
B|GME|20210325|12:41:13|S|100|159.650000||
B|QS|20210325|12:41:13|S|500|45.770000||
B|AMD|20210325|12:41:14|S|500|76.690000||
B|TSLA|20210325|12:41:14|S|8|639.110000||
B|EDV|20210325|12:41:15|S|5|127.750000||
B|VCR|20210325|12:41:15|S|1|288.890000||
B|BIDU|20210325|12:41:17|S|25|230.780000||
B|GME|20210325|12:41:17|S|12|159.740000||
B|NVDA|20210325|12:41:18|S|13|502.720000||
B|NVDA|20210325|12:41:18|S|15|502.690000||
B|GME|20210325|12:41:19|S|15|159.740000||
B|TSLA|20210325|12:41:19|S|20|639.830000||
B|PYPL|20210325|12:41:20|S|10|232.790000||
B|AAPL|20210325|12:41:21|S|16|120.130000||
B|LEN|20210325|12:41:21|S|216|99.040000||
B|MRNA|20210325|12:41:21|S|38|132.550000||
B|PRQR|20210325|12:41:21|S|100|8.070000||
B|PYPL|20210325|12:41:21|S|2|232.800000||
B|QS|20210325|12:41:21|S|420|45.770000||
B|CCIV|20210325|12:41:22|S|100|23.870000||
B|NVDA|20210325|12:41:22|S|40|502.710000||
B|VIPS|20210325|12:41:22|S|700|33.840000||
B|GME|20210325|12:41:23|S|25|159.710000||
B|NIO|20210325|12:41:23|S|861|38.970000||
B|BA|20210325|12:41:24|S|42|245.150000||
B|CCIV|20210325|12:41:24|S|683|23.900000||
B|IRBT|20210325|12:41:24|S|20|113.450000||
B|MDY|20210325|12:41:24|S|1|463.750000||
B|ZDGE|20210325|12:41:24|S|15|11.970000||
B|GHVI|20210325|12:41:26|S|100|14.170000||
B|SPXU|20210325|12:41:26|S|500|25.315000||
B|NVAX|20210325|12:41:27|S|6|182.680000||
B|ARKG|20210325|12:41:28|S|70|84.110000||
B|TQQQ|20210325|12:41:28|S|100|84.670000||
B|CRWD|20210325|12:41:29|S|6|180.680000||
B|NMTR|20210325|12:41:29|S|475|1.465000||
B|AHT|20210325|12:41:31|S|1|2.955000||
B|IID|20210325|12:41:31|S|100|5.490000||
B|TLS|20210325|12:41:31|S|50|30.960000||
B|CSCW|20210325|12:41:32|S|100|1.395000||
B|MP|20210325|12:41:32|S|100|37.440000||
B|MSOS|20210325|12:41:33|S|5|42.710000||
B|TKAT|20210325|12:41:33|S|200|38.880000||
B|TKAT|20210325|12:41:33|S|300|38.880000||
B|TNA|20210325|12:41:33|S|100|82.880000||
B|PRQR|20210325|12:41:34|S|1|8.040000||
B|SQ|20210325|12:41:34|S|5|208.950000||
B|AMC|20210325|12:41:35|S|300|10.790000||
B|AMC|20210325|12:41:35|S|461|10.790000||
B|DCP|20210325|12:41:35|S|464|21.570000||
B|KOSS|20210325|12:41:35|S|500|21.560000||
B|MVIS|20210325|12:41:35|S|30|13.890000||
B|INTC|20210325|12:41:36|S|250|61.830000||
B|KMPH|20210325|12:41:36|S|100|9.550000||
B|PRQR|20210325|12:41:36|S|300|8.070000||
B|QS|20210325|12:41:36|S|423|45.790000||
B|SI|20210325|12:41:36|S|400|121.860000||
B|SI|20210325|12:41:36|S|500|121.860000||
B|FENG|20210325|12:41:37|S|100|2.150000||
B|TDOC|20210325|12:41:37|S|100|174.090000||
B|AMD|20210325|12:41:38|S|3|76.770000||
B|QS|20210325|12:41:38|S|641|45.860000||
B|ALTU|20210325|12:41:40|S|200|9.890000||
B|ALTU|20210325|12:41:40|S|300|9.890000||
B|BABA|20210325|12:41:40|S|3|225.620000||
B|CSCW|20210325|12:41:40|S|100|1.395000||
B|FUBO|20210325|12:41:41|S|377|26.590000||
B|OPEN|20210325|12:41:41|S|418|21.940000||
B|TGS|20210325|12:41:41|S|100|4.490000||
B|NVDA|20210325|12:41:42|S|7|502.470000||
B|TSLA|20210325|12:41:43|S|8|639.700000||
B|PDD|20210325|12:41:44|S|1|129.910000||
B|GE|20210325|12:41:45|S|70|12.690000||
B|BILI|20210325|12:41:46|S|100|95.850000||
B|MRNA|20210325|12:41:46|S|1|132.430000||
B|NVAX|20210325|12:41:46|S|10|181.910000||
B|REGN|20210325|12:41:46|S|13|459.700000||
B|BB|20210325|12:41:47|S|100|9.885000||
B|FB|20210325|12:41:47|S|22|280.770000||
B|ZI|20210325|12:41:47|S|25|53.570000||
B|HTGC|20210325|12:41:48|S|20|15.780000||
B|LABU|20210325|12:41:49|S|100|76.780000||
B|ARKK|20210325|12:41:50|S|100|114.190000||
B|NVDA|20210325|12:41:50|S|100|502.380000||
B|CCIV|20210325|12:41:51|S|100|23.900000||
B|DDOG|20210325|12:41:51|S|350|79.260000||
B|DCP|20210325|12:41:52|S|500|21.640000||
B|DCP|20210325|12:41:52|S|1000|21.580000||
B|U|20210325|12:41:53|S|3|91.270000||
B|AMC|20210325|12:41:54|S|200|10.780000||
B|DCP|20210325|12:41:54|S|2000|21.640000||
B|GME|20210325|12:41:54|S|1|160.470000||
B|TSLA|20210325|12:41:54|S|100|640.050000||
B|APHA|20210325|12:41:55|S|200|17.780000||
B|CRM|20210325|12:41:55|S|1|205.360000||
B|NVDA|20210325|12:41:55|S|6|502.410000||
B|DCP|20210325|12:41:56|S|129|21.710000||
B|EVI|20210325|12:41:56|S|100|28.780000||
B|PRQR|20210325|12:41:56|S|75|8.070000||
B|WB|20210325|12:41:56|S|400|51.640000||
B|GME|20210325|12:41:57|S|8|160.640000||
B|GME|20210325|12:41:58|S|300|161.920000||
B|ORMP|20210325|12:41:58|S|50|9.830000||
B|TDOC|20210325|12:41:58|S|100|174.370000||
B|TDOC|20210325|12:41:58|S|400|174.370000||
B|TMBR|20210325|12:41:58|S|400|1.900000||
B|TQQQ|20210325|12:41:58|S|50|84.560000||
B|CCL|20210325|12:41:59|S|20|25.800000||
B|DLPN|20210325|12:41:59|S|15|15.750000||
B|IMMP|20210325|12:41:59|S|1|3.140000||
B|IMMP|20210325|12:41:59|S|100|3.140000||
B|ABNB|20210325|12:42:00|S|999|178.300000||
B|CCL|20210325|12:42:00|S|100|25.820000||
B|GME|20210325|12:42:01|S|100|161.450000||
B|GME|20210325|12:42:01|S|100|161.650000||
B|RAIL|20210325|12:42:01|S|900|4.990000||
B|SIEB|20210325|12:42:01|S|100|4.380000||
B|TSLA|20210325|12:42:01|S|50|639.950000||
B|W|20210325|12:42:01|S|20|330.830000||
B|ABNB|20210325|12:42:02|S|30|178.340000||
B|GME|20210325|12:42:02|S|20|161.500000||
B|GME|20210325|12:42:02|S|45|161.420000||
B|GME|20210325|12:42:02|S|100|161.370000||
B|RAIL|20210325|12:42:02|S|100|5.000000||
B|BIIB|20210325|12:42:03|S|1|272.540000||
B|NVAX|20210325|12:42:03|S|6|183.860000||
B|SPY|20210325|12:42:03|S|100|388.030000||
B|SPY|20210325|12:42:03|S|100|388.030000||
B|Z|20210325|12:42:03|S|100|125.940000||
B|ZI|20210325|12:42:03|S|100|53.562000||
B|ZI|20210325|12:42:03|S|100|53.570000||
B|DIA|20210325|12:42:04|S|100|324.390000||
B|LAZR|20210325|12:42:04|S|20|25.700000||
B|SPY|20210325|12:42:04|S|10|388.030000||
B|UBP|20210325|12:42:04|S|16|14.010000||
B|TSLA|20210325|12:42:05|S|1|640.270000||
B|PENN|20210325|12:42:06|S|20|107.380000||
B|AMC|20210325|12:42:07|S|1|10.800000||
B|AMC|20210325|12:42:08|S|200|10.790000||
B|BABA|20210325|12:42:08|S|100|225.560000||
B|PLUG|20210325|12:42:08|S|483|33.610000||
B|AAPL|20210325|12:42:09|S|300|120.130000||
B|APPS|20210325|12:42:10|S|40|75.560000||
B|APHA|20210325|12:42:11|S|100|17.800000||
B|OZON|20210325|12:42:11|S|1|52.170000||
B|DCP|20210325|12:42:12|S|500|21.800000||
B|DCP|20210325|12:42:12|S|2000|21.770000||
B|SE|20210325|12:42:12|S|40|202.880000||
B|CUE|20210325|12:42:13|S|100|12.140000||
B|DCP|20210325|12:42:13|S|2000|21.780000||
B|EVI|20210325|12:42:13|S|200|28.890000||
B|RAIL|20210325|12:42:13|S|100|5.020000||
B|AMC|20210325|12:42:15|S|100|10.800000||
B|CHS|20210325|12:42:15|S|34|3.320000||
B|HOFV|20210325|12:42:15|S|200|5.010000||
B|IDEX|20210325|12:42:16|S|5|2.810000||
B|QFIN|20210325|12:42:16|S|3|24.520000||
B|ZOM|20210325|12:42:16|S|400|1.760000||
B|ASML|20210325|12:42:18|S|3|580.500000||
B|AVNW|20210325|12:42:18|S|10|61.920000||
B|YSG|20210325|12:42:18|S|43|12.400000||
B|AER|20210325|12:42:19|S|60|58.420000||
B|MGNI|20210325|12:42:19|S|100|40.630000||
B|EOLS|20210325|12:42:20|S|227|13.050000||
B|WYY|20210325|12:42:20|S|30|9.780000||
B|HOFV|20210325|12:42:21|S|200|4.980000||
B|FAS|20210325|12:42:22|S|100|87.310000||
B|GNPX|20210325|12:42:22|S|200|4.400000||
B|FENG|20210325|12:42:23|S|1000|2.270000||
B|GME|20210325|12:42:23|S|2|161.470000||
B|LIVX|20210325|12:42:23|S|76|5.950000||
B|MA|20210325|12:42:23|S|7|356.750000||
B|TZA|20210325|12:42:23|S|100|37.350000||
B|WKEY|20210325|12:42:23|S|70|15.290000||
B|AI|20210325|12:42:24|S|80|68.820000||
B|OI|20210325|12:42:24|S|200|14.060000||
B|OI|20210325|12:42:24|S|700|14.060000||
B|TQQQ|20210325|12:42:24|S|700|84.640000||
B|AMD|20210325|12:42:25|S|550|76.740000||
B|AAPL|20210325|12:42:26|S|50|120.130000||
B|AMD|20210325|12:42:26|S|500|76.730000||
B|FVRR|20210325|12:42:26|S|10|204.680000||
B|CMLF|20210325|12:42:27|S|100|13.590000||
B|ABNB|20210325|12:42:28|S|100|178.050000||
B|MCO|20210325|12:42:28|S|5|293.640000||
B|BA|20210325|12:42:29|S|41|245.380000||
B|ZM|20210325|12:42:29|S|500|318.690000||
B|ZTO|20210325|12:42:29|S|100|28.960000||
B|AMC|20210325|12:42:30|S|100|10.800000||
B|LEAF|20210325|12:42:30|S|100|7.000000||
B|WKEY|20210325|12:42:30|S|25|15.290000||
B|AAPL|20210325|12:42:31|S|100|120.120000||
B|GME|20210325|12:42:31|S|300|161.270000||
B|ARKK|20210325|12:42:32|S|20|114.300000||
B|ARKK|20210325|12:42:32|S|28|114.300000||
B|ARKK|20210325|12:42:32|S|29|114.290000||
B|ARKK|20210325|12:42:32|S|30|114.290000||
B|ARKK|20210325|12:42:32|S|30|114.300000||
B|ARKK|20210325|12:42:32|S|70|114.290000||
B|GSM|20210325|12:42:32|S|100|3.670000||
B|QCOM|20210325|12:42:32|S|60|127.070000||
B|ZNGA|20210325|12:42:32|S|1|9.760000||
B|ARKK|20210325|12:42:33|S|8|114.300000||
B|ARKK|20210325|12:42:33|S|13|114.300000||
B|ARKK|20210325|12:42:33|S|20|114.300000||
B|ARKK|20210325|12:42:33|S|24|114.290000||
B|ARKK|20210325|12:42:33|S|25|114.290000||
B|ARKK|20210325|12:42:33|S|25|114.300000||
B|ARKK|20210325|12:42:33|S|30|114.290000||
B|AMC|20210325|12:42:34|S|100|10.800000||
B|AMC|20210325|12:42:34|S|100|10.800000||
B|AMC|20210325|12:42:35|S|100|10.800000||
B|GME|20210325|12:42:35|S|200|161.080000||
B|XONE|20210325|12:42:35|S|1|30.180000||
B|AI|20210325|12:42:36|S|80|68.880000||
B|NIU|20210325|12:42:36|S|10|34.480000||
B|PDD|20210325|12:42:36|S|10|129.750000||
B|AMZN|20210325|12:42:37|S|1|3081.540000||
B|SPY|20210325|12:42:37|S|100|387.960000||
B|TQQQ|20210325|12:42:37|S|100|84.610000||
B|MSN|20210325|12:42:38|S|15|1.300000||
B|RAIL|20210325|12:42:38|S|750|4.870100||
B|SE|20210325|12:42:39|S|100|202.670000||
B|IVV|20210325|12:42:40|S|2|389.400000||
B|ABNB|20210325|12:42:41|S|100|178.300000||
B|PRQR|20210325|12:42:41|S|100|8.060000||
B|ARKK|20210325|12:42:42|S|10|114.280000||
B|ARKK|20210325|12:42:42|S|20|114.280000||
B|FENG|20210325|12:42:42|S|100|2.360000||
B|NVDA|20210325|12:42:42|S|1|501.900000||
B|SKLZ|20210325|12:42:42|S|100|19.380000||
B|FENG|20210325|12:42:43|S|20|2.350000||
B|TSLA|20210325|12:42:43|S|25|640.320000||
B|FENG|20210325|12:42:45|S|400|2.290000||
B|RAIL|20210325|12:42:45|S|1200|4.930000||
B|RXT|20210325|12:42:45|S|212|23.430000||
B|AMC|20210325|12:42:46|S|100|10.805000||
B|XPEV|20210325|12:42:47|S|10|32.530000||
B|BNTX|20210325|12:42:48|S|1|96.470000||
B|CIDM|20210325|12:42:48|S|100|2.040000||
B|BIG|20210325|12:42:49|S|200|67.620000||
B|STNE|20210325|12:42:49|S|1|64.150000||
B|TSLA|20210325|12:42:49|S|10|640.650000||
B|TSLA|20210325|12:42:50|S|2|640.910000||
B|ZM|20210325|12:42:50|S|1|318.570000||
B|CIDM|20210325|12:42:51|S|100|2.040000||
B|WATT|20210325|12:42:51|S|2000|3.900000||
B|ESGC|20210325|12:42:53|S|687|2.095000||
B|ETSY|20210325|12:42:53|S|3|199.970000||
B|QS|20210325|12:42:53|S|1800|46.160000||
B|RLX|20210325|12:42:55|S|557|9.700000||
B|DHI|20210325|12:42:56|S|5|86.150000||
B|PCF|20210325|12:42:56|S|200|8.610000||
B|DLPN|20210325|12:42:57|S|95|15.620000||
B|PYPL|20210325|12:42:57|S|10|232.660000||
B|CCL|20210325|12:42:58|S|200|25.780000||
B|PAGS|20210325|12:42:58|S|3|45.850000||
B|PLUG|20210325|12:42:59|S|391|33.660000||
B|U|20210325|12:42:59|S|1|91.490000||
B|CLSK|20210325|12:43:00|S|100|20.260000||
B|JD|20210325|12:43:00|S|598|79.330000||
B|PHUN|20210325|12:43:00|S|100|1.950000||
B|PHUN|20210325|12:43:00|S|400|1.950000||
B|GTLS|20210325|12:43:01|S|37|132.930000||
B|TSLA|20210325|12:43:01|S|100|640.530000||
B|TSLA|20210325|12:43:01|S|100|640.530000||
B|TSLA|20210325|12:43:01|S|200|640.700000||
B|NKE|20210325|12:43:02|S|1|128.130000||
B|TSLA|20210325|12:43:02|S|1401|640.730000||
B|XPEV|20210325|12:43:02|S|22|32.550000||
B|FENG|20210325|12:43:03|S|100|2.340000||
B|JMIA|20210325|12:43:03|S|28|35.560000||
B|NIO|20210325|12:43:03|S|35|38.960000||
B|TSLA|20210325|12:43:03|S|20|640.670000||
B|VXX|20210325|12:43:03|S|600|12.565000||
B|ADNT|20210325|12:43:04|S|300|38.500000||
B|ARKK|20210325|12:43:04|S|20|114.220000||
B|BNGO|20210325|12:43:04|S|347|7.780000||
B|PFE|20210325|12:43:04|S|100|35.315000||
B|PFE|20210325|12:43:04|S|100|35.315000||
B|AMC|20210325|12:43:05|S|100|10.830000||
B|ARKK|20210325|12:43:05|S|12|114.260000||
B|ARKK|20210325|12:43:05|S|16|114.260000||
B|BIDU|20210325|12:43:05|S|5|230.490000||
B|NFLX|20210325|12:43:05|S|13|504.975000||
B|POLA|20210325|12:43:05|S|499|12.180000||
B|PRQR|20210325|12:43:05|S|243|8.000000||
B|NKE|20210325|12:43:06|S|5|128.070000||
B|SNOW|20210325|12:43:06|S|4|216.320000||
B|ARKK|20210325|12:43:07|S|30|114.260000||
B|CLSK|20210325|12:43:07|S|500|20.280000||
B|NIO|20210325|12:43:07|S|200|38.960000||
B|NVDA|20210325|12:43:07|S|12|501.930000||
B|PRQR|20210325|12:43:07|S|64|7.990000||
B|DOCU|20210325|12:43:08|S|5|201.570000||
B|ARKK|20210325|12:43:09|S|3|114.260000||
B|ARKK|20210325|12:43:09|S|20|114.260000||
B|GME|20210325|12:43:09|S|100|159.770000||
B|GME|20210325|12:43:09|S|200|159.880000||
B|KHC|20210325|12:43:10|S|2|38.960000||
B|BFLY|20210325|12:43:11|S|25|17.830000||
B|SIOX|20210325|12:43:11|S|20|2.590000||
B|LRCX|20210325|12:43:12|S|23|546.840000||
B|OI|20210325|12:43:12|S|100|14.080000||
B|QQQ|20210325|12:43:12|S|100|310.860000||
B|TTD|20210325|12:43:13|S|1|653.870000||
B|GME|20210325|12:43:14|S|100|159.680000||
B|INTC|20210325|12:43:14|S|200|61.760000||
B|SQ|20210325|12:43:14|S|7|208.620000||
B|TSLA|20210325|12:43:15|S|50|640.700000||
B|NAPA|20210325|12:43:16|S|6|17.960000||
B|PLTR|20210325|12:43:16|S|376|22.570000||
B|BA|20210325|12:43:17|S|30|245.230000||
B|NUE|20210325|12:43:18|S|200|72.455000||
B|BNGO|20210325|12:43:19|S|140|7.770000||
B|PFE|20210325|12:43:19|S|600|35.325000||
B|DOCU|20210325|12:43:20|S|100|201.500000||
B|EVFM|20210325|12:43:20|S|1600|1.835000||
B|NIO|20210325|12:43:20|S|8|38.960000||
B|ZTS|20210325|12:43:20|S|1|151.990000||
B|AHT|20210325|12:43:21|S|100|2.965000||
B|ZTS|20210325|12:43:21|S|2|151.990000||
B|ARKF|20210325|12:43:22|S|10|49.390000||
B|USAS|20210325|12:43:23|S|500|2.190000||
B|APPF|20210325|12:43:24|S|15|139.030000||
B|GME|20210325|12:43:24|S|2|159.690000||
B|NFLX|20210325|12:43:24|S|5|505.570000||
B|SPI|20210325|12:43:26|S|100|6.840000||
B|TNA|20210325|12:43:26|S|59|83.190000||
B|LABU|20210325|12:43:27|S|50|77.010000||
B|GME|20210325|12:43:28|S|100|159.650000||
B|ORI|20210325|12:43:28|S|100|21.950000||
B|WMB|20210325|12:43:28|S|302|23.750000||
B|NAPA|20210325|12:43:29|S|34|17.960000||
B|CLVS|20210325|12:43:30|S|100|6.580000||
B|ZM|20210325|12:43:31|S|20|318.125000||
B|BAR|20210325|12:43:32|S|1|17.190000||
B|DOCU|20210325|12:43:32|S|100|201.530000||
B|FENG|20210325|12:43:32|S|100|2.370000||
B|PRQR|20210325|12:43:32|S|500|8.050000||
B|SINT|20210325|12:43:32|S|700|1.870000||
B|BAR|20210325|12:43:33|S|1|17.190000||
B|MVIS|20210325|12:43:33|S|100|13.870000||
B|PDD|20210325|12:43:33|S|800|129.610000||
B|RIOT|20210325|12:43:33|S|3|45.690000||
B|TDOC|20210325|12:43:33|S|300|174.310000||
B|TSLA|20210325|12:43:33|S|8|639.910000||
B|GME|20210325|12:43:34|S|22|158.830000||
B|TME|20210325|12:43:34|S|368|22.990000||
B|GME|20210325|12:43:35|S|15|158.910000||
B|JFIN|20210325|12:43:35|S|100|8.840000||
B|TSM|20210325|12:43:36|S|30|111.090000||
B|GME|20210325|12:43:37|S|15|158.930000||
B|MOON|20210325|12:43:37|S|25|39.890000||
B|HOG|20210325|12:43:38|S|5|35.125000||
B|VIAC|20210325|12:43:38|S|3|67.930000||
B|NKE|20210325|12:43:39|S|82|128.060000||
B|BEKE|20210325|12:43:40|S|185|57.440000||
B|DADA|20210325|12:43:40|S|100|26.470000||
B|FENG|20210325|12:43:40|S|100|2.390000||
B|FENG|20210325|12:43:40|S|143|2.390000||
B|SMH|20210325|12:43:40|S|8|229.400000||
B|CMPS|20210325|12:43:41|S|1|35.710000||
B|MTCH|20210325|12:43:42|S|100|135.990000||
B|SPXU|20210325|12:43:42|S|300|25.325000||
B|AAPL|20210325|12:43:43|S|3|120.060000||
B|AI|20210325|12:43:44|S|20|68.950000||
B|ZS|20210325|12:43:44|S|100|173.830000||
B|CLVS|20210325|12:43:45|S|700|6.570000||
B|SE|20210325|12:43:45|S|2|202.300000||
B|FSR|20210325|12:43:46|S|16|17.620000||
B|ROKU|20210325|12:43:46|S|20|319.490000||
B|TSLA|20210325|12:43:46|S|50|639.120000||
B|GNOG|20210325|12:43:47|S|1500|14.290000||
B|TSLA|20210325|12:43:47|S|100|639.310000||
B|FENG|20210325|12:43:48|S|100|2.430000||
B|GME|20210325|12:43:48|S|100|158.690000||
B|GME|20210325|12:43:48|S|200|158.720000||
B|TSLA|20210325|12:43:49|S|150|639.260000||
B|GME|20210325|12:43:50|S|10|158.220000||
B|GME|20210325|12:43:50|S|50|158.720000||
B|RAIL|20210325|12:43:50|S|344|4.730000||
B|ZM|20210325|12:43:50|S|25|317.964000||
B|ZM|20210325|12:43:50|S|44|317.988000||
B|ZM|20210325|12:43:50|S|100|317.972000||
B|ZM|20210325|12:43:50|S|100|317.984000||
B|RIOT|20210325|12:43:51|S|65|45.650000||
B|RPRX|20210325|12:43:51|S|4|42.160000||
B|BA|20210325|12:43:52|S|36|244.970000||
B|BABA|20210325|12:43:52|S|39|225.340000||
B|PRQR|20210325|12:43:52|S|100|8.180000||
B|PRQR|20210325|12:43:52|S|100|8.230000||
B|PRQR|20210325|12:43:52|S|100|8.240000||
B|PRQR|20210325|12:43:52|S|400|8.180000||
B|SAVA|20210325|12:43:52|S|100|49.870000||
B|ED|20210325|12:43:53|S|10|74.270000||
B|ZI|20210325|12:43:54|S|100|53.330000||
B|U|20210325|12:43:55|S|10|91.360000||
B|AMD|20210325|12:43:56|S|2000|76.600000||
B|SIFY|20210325|12:43:56|S|500|3.610000||
B|MOMO|20210325|12:43:57|S|1000|13.900000||
B|FENG|20210325|12:43:58|S|1000|2.410000||
B|ABBV|20210325|12:43:59|S|1|103.210000||
B|AMD|20210325|12:43:59|S|250|76.610000||
B|GOOGL|20210325|12:43:59|S|20|2018.900000||
B|SPY|20210325|12:43:59|S|100|387.680000||
B|AMD|20210325|12:44:01|S|10|76.620000||
B|BILI|20210325|12:44:01|S|100|95.710000||
B|JAN|20210325|12:44:01|S|30|7.750000||
B|DOCU|20210325|12:44:02|S|100|201.740000||
B|DOCU|20210325|12:44:02|S|200|201.800000||
B|GME|20210325|12:44:02|S|90|158.430000||
B|HOFV|20210325|12:44:02|S|200|4.970100||
B|NBR|20210325|12:44:02|S|60|92.280000||
B|PRQR|20210325|12:44:02|S|200|8.120000||
B|NFLX|20210325|12:44:03|S|8|505.055000||
B|RLX|20210325|12:44:03|S|200|9.730000||
B|ENPH|20210325|12:44:04|S|500|145.300000||
B|DHT|20210325|12:44:05|S|600|6.075000||
B|TDAC|20210325|12:44:05|S|15|12.530000||
B|TQQQ|20210325|12:44:06|S|100|84.390000||
B|Z|20210325|12:44:07|S|10|126.150000||
B|TSLA|20210325|12:44:08|S|1|639.950000||
B|TSLA|20210325|12:44:08|S|100|639.950000||
B|BA|20210325|12:44:09|S|20|245.180000||
B|BABA|20210325|12:44:09|S|2|225.300000||
B|SQ|20210325|12:44:09|S|1|208.860000||
B|TSLA|20210325|12:44:09|S|1|639.950000||
B|FHS|20210325|12:44:10|S|100|6.570000||
B|NFLX|20210325|12:44:10|S|3|505.420000||
B|WKEY|20210325|12:44:10|S|10|15.490000||
B|AAPL|20210325|12:44:11|S|10|120.080000||
B|APOP|20210325|12:44:11|S|100|5.140000||
B|ZEN|20210325|12:44:11|S|30|130.320000||
B|WGO|20210325|12:44:12|S|1|74.840000||
B|CCIV|20210325|12:44:13|S|100|23.820000||
B|ODT|20210325|12:44:13|S|500|3.670000||
B|PRQR|20210325|12:44:16|S|100|8.150000||
B|PPBI|20210325|12:44:17|S|100|42.940000||
B|SLP|20210325|12:44:18|S|40|60.440000||
B|GNUS|20210325|12:44:19|S|200|2.590000||
B|OPEN|20210325|12:44:19|S|100|21.900000||
B|AFRM|20210325|12:44:20|S|10|70.620000||
B|RAIL|20210325|12:44:20|S|400|4.630000||
B|TSLA|20210325|12:44:20|S|4|639.920000||
B|KWEB|20210325|12:44:21|S|6|76.290000||
B|NKE|20210325|12:44:22|S|10|128.030000||
B|U|20210325|12:44:22|S|2|91.440000||
B|VOO|20210325|12:44:22|S|3|357.790000||
B|HZO|20210325|12:44:23|S|30|49.560000||
B|DBX|20210325|12:44:24|S|2|26.640000||
B|CRWD|20210325|12:44:25|S|40|180.710000||
B|IPOF|20210325|12:44:27|S|80|10.490000||
B|AAPL|20210325|12:44:28|S|235|120.130000||
B|ENPH|20210325|12:44:28|S|500|145.820000||
B|SQQQ|20210325|12:44:28|S|7200|14.235000||
B|ZDGE|20210325|12:44:28|S|1|11.970000||
B|ABNB|20210325|12:44:29|S|5|178.430000||
B|AMD|20210325|12:44:30|S|200|76.770000||
B|DE|20210325|12:44:30|S|1|362.460000||
B|SKLZ|20210325|12:44:30|S|100|19.430000||
B|NIO|20210325|12:44:31|S|50|38.945000||
B|NOVN|20210325|12:44:31|S|1|1.495000||
B|AA|20210325|12:44:32|S|400|29.490000||
B|NCTY|20210325|12:44:32|S|2|32.870000||
B|PRQR|20210325|12:44:32|S|100|8.130000||
B|SENS|20210325|12:44:32|S|200|2.795000||
B|OKTA|20210325|12:44:33|S|50|217.330000||
B|V|20210325|12:44:34|S|50|207.130000||
B|AMZN|20210325|12:44:35|S|1|3079.770000||
B|GME|20210325|12:44:35|S|48|159.280000||
B|RADA|20210325|12:44:35|S|100|11.180000||
B|DLPN|20210325|12:44:36|S|1051|15.550000||
B|LYV|20210325|12:44:37|S|300|83.960000||
B|D|20210325|12:44:39|S|14|75.440000||
B|TSLA|20210325|12:44:39|S|7|640.780000||
B|AAPL|20210325|12:44:40|S|200|120.180000||
B|KBNT|20210325|12:44:40|S|637|6.960000||
B|KBSF|20210325|12:44:40|S|86|4.240000||
B|VIAC|20210325|12:44:40|S|100|67.830000||
B|ZI|20210325|12:44:40|S|200|53.500000||
B|EXPE|20210325|12:44:41|S|86|174.110000||
B|MAXR|20210325|12:44:43|S|200|36.070000||
B|PRQR|20210325|12:44:43|S|130|8.100000||
B|AAL|20210325|12:44:44|S|100|22.675000||
B|BIDU|20210325|12:44:44|S|1|230.420000||
B|LOW|20210325|12:44:45|S|10|185.420000||
B|DAC|20210325|12:44:46|S|2|50.930000||
B|FENG|20210325|12:44:47|S|100|2.410000||
B|CLM|20210325|12:44:48|S|290|13.370000||
B|SI|20210325|12:44:48|S|9|123.460000||
B|COTY|20210325|12:44:49|S|200|8.440000||
B|RAIL|20210325|12:44:51|S|700|4.600000||
B|FSRV|20210325|12:44:52|S|1|13.480000||
B|CCIV|20210325|12:44:53|S|845|23.720000||
B|MMP|20210325|12:44:53|S|100|42.440000||
B|RAIL|20210325|12:44:53|S|160|4.620000||
B|SLP|20210325|12:44:54|S|15|60.440000||
B|UGRO|20210325|12:44:55|S|100|8.110000||
B|POTX|20210325|12:44:56|S|100|15.930000||
B|RAIL|20210325|12:44:56|S|100|4.620000||
B|TQQQ|20210325|12:44:56|S|300|84.580000||
B|VUZI|20210325|12:44:56|S|60|26.690000||
B|CZR|20210325|12:44:57|S|1|86.470000||
B|GOOGL|20210325|12:44:57|S|1|2020.420000||
B|IPOE|20210325|12:44:57|S|100|16.100000||
B|RLX|20210325|12:44:57|S|200|9.740000||
B|APAM|20210325|12:44:58|S|500|49.160000||
B|TGS|20210325|12:44:58|S|387|4.510000||
B|FB|20210325|12:44:59|S|182|281.490000||
B|RPRX|20210325|12:44:59|S|3|42.200000||
B|WKEY|20210325|12:44:59|S|100|15.660000||
B|GME|20210325|12:45:00|S|25|159.180000||
B|TSM|20210325|12:45:00|S|18|111.150000||
B|TEAM|20210325|12:45:01|S|5|203.730000||
B|AA|20210325|12:45:02|S|285|29.530000||
B|EDIT|20210325|12:45:02|S|40|40.960000||
B|AMC|20210325|12:45:03|S|900|10.730000||
B|AMD|20210325|12:45:03|S|1869|76.700000||
B|APAM|20210325|12:45:03|S|500|49.160000||
B|MA|20210325|12:45:03|S|10|356.810000||
B|SHOP|20210325|12:45:03|S|3|1075.980000||
B|CAT|20210325|12:45:04|S|40|222.840000||
B|PYPL|20210325|12:45:04|S|2|232.830000||
B|ZTO|20210325|12:45:04|S|500|28.995000||
B|ASXC|20210325|12:45:05|S|38|3.710000||
B|TSLA|20210325|12:45:05|S|5|639.940000||
B|GME|20210325|12:45:06|S|50|159.350000||
B|MSGE|20210325|12:45:06|S|100|94.300000||
B|PACB|20210325|12:45:07|S|35|30.020000||
B|PIXY|20210325|12:45:08|S|400|2.890000||
B|POTX|20210325|12:45:08|S|100|15.930000||
B|REI|20210325|12:45:08|S|68|2.435000||
B|VUG|20210325|12:45:08|S|1|250.590000||
B|APAM|20210325|12:45:09|S|200|49.160000||
B|IMMP|20210325|12:45:09|S|2000|3.180000||
B|NVCN|20210325|12:45:09|S|2|1.105000||
B|AMC|20210325|12:45:11|S|700|10.730000||
B|COTY|20210325|12:45:12|S|10|8.440000||
B|NFLX|20210325|12:45:12|S|8|506.195000||
B|TSLA|20210325|12:45:12|S|50|640.450000||
B|GNUS|20210325|12:45:13|S|316|2.595000||
B|DASH|20210325|12:45:15|S|1|131.610000||
B|DIS|20210325|12:45:16|S|17|185.780000||
B|FENG|20210325|12:45:16|S|500|2.540000||
B|GME|20210325|12:45:16|S|300|159.930000||
B|PIXY|20210325|12:45:16|S|1000|2.890000||
B|TSLA|20210325|12:45:16|S|5|640.820000||
B|GME|20210325|12:45:17|S|100|159.960000||
B|HOFV|20210325|12:45:17|S|100|5.020000||
B|FENG|20210325|12:45:18|S|312|2.570000||
B|GME|20210325|12:45:18|S|1|159.990000||
B|NUE|20210325|12:45:18|S|80|72.505000||
B|ORN|20210325|12:45:19|S|100|5.660000||
B|SOXL|20210325|12:45:19|S|160|32.520000||
B|OKTA|20210325|12:45:21|S|5|217.330000||
B|TSLA|20210325|12:45:21|S|34|641.030000||
B|PHUN|20210325|12:45:22|S|300|2.000000||
B|BA|20210325|12:45:23|S|46|245.490000||
B|AMWL|20210325|12:45:24|S|100|17.710000||
B|FENG|20210325|12:45:24|S|50|2.590000||
B|OKTA|20210325|12:45:24|S|1|217.330000||
B|APAM|20210325|12:45:25|S|100|49.210000||
B|SPCE|20210325|12:45:27|S|100|29.770000||
B|TSLA|20210325|12:45:27|S|10|640.930000||
B|XPEV|20210325|12:45:27|S|10|32.590000||
B|CHPT|20210325|12:45:28|S|100|21.710000||
B|TRIP|20210325|12:45:28|S|100|52.775000||
B|SPWR|20210325|12:45:29|S|200|31.910000||
B|TSLA|20210325|12:45:30|S|20|641.170000||
B|TSM|20210325|12:45:30|S|30|111.190000||
B|FENG|20210325|12:45:31|S|100|2.550000||
B|PDD|20210325|12:45:31|S|100|129.430000||
B|APAM|20210325|12:45:32|S|100|49.210000||
B|APAM|20210325|12:45:32|S|400|49.200000||
B|API|20210325|12:45:32|S|100|54.210000||
B|BA|20210325|12:45:33|S|100|245.670000||
B|FENG|20210325|12:45:33|S|100|2.580000||
B|KMPH|20210325|12:45:34|S|30|9.580000||
B|XM|20210325|12:45:34|S|100|32.820000||
B|ZG|20210325|12:45:35|S|2|133.110000||
B|TNA|20210325|12:45:36|S|50|83.300000||
B|GME|20210325|12:45:38|S|50|160.310000||
B|GME|20210325|12:45:38|S|100|160.280000||
B|SVC|20210325|12:45:38|S|500|12.200000||
B|FCEL|20210325|12:45:39|S|100|13.170000||
B|ZM|20210325|12:45:39|S|30|319.990000||
B|HOFV|20210325|12:45:40|S|200|5.030000||
B|AMD|20210325|12:45:41|S|322|76.830000||
B|APAM|20210325|12:45:41|S|100|49.210000||
B|MCHI|20210325|12:45:41|S|20|79.880000||
B|NCLH|20210325|12:45:41|S|2000|26.060000||
B|PRQR|20210325|12:45:41|S|654|8.230000||
B|ZS|20210325|12:45:41|S|100|174.400000||
B|PRQR|20210325|12:45:42|S|1100|8.250000||
B|IPOE|20210325|12:45:43|S|20|16.170000||
B|LMND|20210325|12:45:43|S|3|91.530000||
B|GME|20210325|12:45:45|S|10|160.300000||
B|TSLA|20210325|12:45:45|S|2|641.040000||
B|TZA|20210325|12:45:45|S|800|37.230000||
B|ARKK|20210325|12:45:46|S|190|114.580000||
B|CZR|20210325|12:45:47|S|100|86.590000||
B|QQQ|20210325|12:45:47|S|1|311.200000||
B|IFF|20210325|12:45:48|S|4|138.580000||
B|TSLA|20210325|12:45:48|S|6|641.020000||
B|FNKO|20210325|12:45:49|S|100|19.970000||
B|TUYA|20210325|12:45:49|S|100|18.880000||
B|ZKIN|20210325|12:45:49|S|13|9.790000||
B|SQ|20210325|12:45:50|S|5|209.310000||
B|TSLA|20210325|12:45:50|S|50|641.020000||
B|TLRY|20210325|12:45:51|S|900|22.650000||
B|HWCC|20210325|12:45:52|S|1|5.250000||
B|FNKO|20210325|12:45:53|S|10|20.000000||
B|MRNA|20210325|12:45:53|S|1|132.570000||
B|ZDGE|20210325|12:45:53|S|50|11.970000||
B|FUTU|20210325|12:45:54|S|100|108.070000||
B|LUMN|20210325|12:45:54|S|25|13.575000||
B|SAVE|20210325|12:45:54|S|100|36.750000||
B|SNOW|20210325|12:45:54|S|100|216.930000||
B|FENG|20210325|12:45:55|S|100|2.640000||
B|LRCX|20210325|12:45:55|S|2|548.220000||
B|EBAY|20210325|12:45:56|S|400|58.250000||
B|NBIX|20210325|12:45:56|S|10|98.840000||
B|QS|20210325|12:45:56|S|900|46.060000||
B|IVZ|20210325|12:45:57|S|200|23.680000||
B|DKNG|20210325|12:45:58|S|100|66.050000||
B|PENN|20210325|12:45:58|S|10|108.010000||
B|TSM|20210325|12:45:58|S|40|111.350000||
B|ARKK|20210325|12:45:59|S|100|114.630000||
B|RAAS|20210325|12:46:00|S|20|14.640000||
B|RLX|20210325|12:46:00|S|91|9.780000||
B|RLX|20210325|12:46:00|S|409|9.780000||
B|FENG|20210325|12:46:01|S|100|2.700000||
B|HIMS|20210325|12:46:01|S|96|12.980000||
B|NIO|20210325|12:46:01|S|100|39.020000||
B|NIO|20210325|12:46:01|S|1087|39.010000||
B|SPCE|20210325|12:46:02|S|50|29.810000||
B|BDJ|20210325|12:46:03|S|105|9.260000||
B|BOE|20210325|12:46:03|S|100|11.390000||
B|CRM|20210325|12:46:03|S|10|205.520000||
B|SE|20210325|12:46:03|S|99|203.430000||
B|EVFM|20210325|12:46:04|S|100|1.835000||
B|EXPR|20210325|12:46:04|S|100|4.460000||
B|CWEB|20210325|12:46:05|S|1|56.390000||
B|FENG|20210325|12:46:05|S|100|2.730000||
B|FCEL|20210325|12:46:06|S|100|13.160000||
B|FUTU|20210325|12:46:06|S|100|108.650000||
B|GME|20210325|12:46:06|S|10|159.500000||
B|FENG|20210325|12:46:07|S|100|2.720000||
B|FSR|20210325|12:46:07|S|500|17.710000||
B|PBW|20210325|12:46:07|S|100|91.760000||
B|PLUG|20210325|12:46:07|S|100|33.740000||
B|PRQR|20210325|12:46:07|S|60|8.200000||
B|RLX|20210325|12:46:07|S|99|9.780000||
B|BAR|20210325|12:46:08|S|1|17.180000||
B|BBAR|20210325|12:46:08|S|100|2.750000||
B|FENG|20210325|12:46:08|S|100|2.670000||
B|MICT|20210325|12:46:08|S|100|2.180000||
B|NNDM|20210325|12:46:08|S|50|9.000000||
B|TUYA|20210325|12:46:08|S|300|18.880000||
B|CVX|20210325|12:46:09|S|100|104.180000||
B|GLDD|20210325|12:46:09|S|5|13.910000||
B|HOFV|20210325|12:46:09|S|100|5.060000||
B|RCON|20210325|12:46:09|S|100|5.520000||
B|RCON|20210325|12:46:09|S|600|5.530000||
B|SQ|20210325|12:46:10|S|5|209.450000||
B|TSLA|20210325|12:46:10|S|2|640.550000||
B|CHPT|20210325|12:46:11|S|10|21.600000||
B|YGMZ|20210325|12:46:11|S|99|5.020000||
B|Z|20210325|12:46:11|S|100|126.546000||
B|Z|20210325|12:46:11|S|100|126.550000||
B|FENG|20210325|12:46:12|S|100|2.660000||
B|GEVO|20210325|12:46:12|S|100|8.540000||
B|OI|20210325|12:46:12|S|200|14.090000||
B|STPK|20210325|12:46:12|S|100|24.470000||
B|SEDG|20210325|12:46:13|S|100|269.620000||
B|FENG|20210325|12:46:14|S|50|2.700000||
B|TSLA|20210325|12:46:14|S|5|640.580000||
B|RPRX|20210325|12:46:15|S|1|42.240000||
B|XONE|20210325|12:46:15|S|20|30.380000||
B|CIDM|20210325|12:46:16|S|300|2.030000||
B|PLTR|20210325|12:46:17|S|50|22.690000||
B|ETSY|20210325|12:46:18|S|2|200.330000||
B|SE|20210325|12:46:18|S|5|203.510000||
B|SE|20210325|12:46:18|S|95|203.510000||
B|CCIV|20210325|12:46:19|S|865|23.850000||
B|DFEN|20210325|12:46:19|S|100|19.980000||
B|DFEN|20210325|12:46:19|S|100|19.980000||
B|RCON|20210325|12:46:19|S|100|5.540000||
B|SNOW|20210325|12:46:20|S|20|216.590000||
B|X|20210325|12:46:20|S|150|20.450000||
B|BA|20210325|12:46:21|S|50|246.520000||
B|RPRX|20210325|12:46:21|S|100|42.240000||
B|ASML|20210325|12:46:22|S|30|579.310000||
B|IMMP|20210325|12:46:22|S|400|3.180000||
B|IMMP|20210325|12:46:22|S|900|3.180000||
B|UAL|20210325|12:46:22|S|2|55.910000||
B|ZTO|20210325|12:46:22|S|200|28.970000||
B|CMBM|20210325|12:46:23|S|12|43.340000||
B|CHE|20210325|12:46:24|S|1|455.730000||
B|FENG|20210325|12:46:25|S|100|2.670000||
B|GPI|20210325|12:46:25|S|1|153.410000||
B|NLY|20210325|12:46:25|S|100|8.840000||
B|QQQ|20210325|12:46:25|S|100|311.190000||
B|TWOU|20210325|12:46:26|S|18|38.560000||
B|RSI|20210325|12:46:27|S|100|16.100000||
B|AAL|20210325|12:46:28|S|50|22.720000||
B|AAPL|20210325|12:46:28|S|100|120.190000||
B|ABNB|20210325|12:46:28|S|30|179.200000||
B|CSIQ|20210325|12:46:28|S|500|44.000000||
B|NOVN|20210325|12:46:28|S|100|1.495000||
B|NOVN|20210325|12:46:28|S|1100|1.495000||
B|RCON|20210325|12:46:28|S|100|5.570000||
B|TME|20210325|12:46:28|S|100|23.010000||
B|WTTR|20210325|12:46:28|S|97|5.290000||
B|BA|20210325|12:46:29|S|75|246.340000||
B|CPNG|20210325|12:46:29|S|10|42.920000||
B|ETSY|20210325|12:46:29|S|59|200.560000||
B|XONE|20210325|12:46:29|S|300|30.440000||
B|ZS|20210325|12:46:29|S|100|174.600000||
B|AL|20210325|12:46:30|S|109|48.500000||
B|HYMC|20210325|12:46:30|S|100|4.610000||
B|AA|20210325|12:46:31|S|400|29.590000||
B|ALL|20210325|12:46:31|S|47|113.890000||
B|TSLA|20210325|12:46:31|S|30|641.130000||
B|ANTM|20210325|12:46:32|S|10|360.410000||
B|FB|20210325|12:46:32|S|5|281.860000||
B|IBB|20210325|12:46:32|S|100|148.050000||
B|TQQQ|20210325|12:46:33|S|100|84.850000||
B|QQQ|20210325|12:46:34|S|2|311.280000||
B|ROKU|20210325|12:46:35|S|7|321.990000||
B|AI|20210325|12:46:36|S|1|69.470000||
B|SVXY|20210325|12:46:36|S|200|45.050000||
B|U|20210325|12:46:36|S|10|91.810000||
B|DLPN|20210325|12:46:37|S|100|15.970000||
B|HOFV|20210325|12:46:37|S|100|5.080000||
B|DKNG|20210325|12:46:38|S|10|66.090000||
B|EEM|20210325|12:46:38|S|500|52.055000||
B|TSLA|20210325|12:46:38|S|100|641.090000||
B|AMZN|20210325|12:46:39|S|200|3082.090000||
B|DISCA|20210325|12:46:39|S|77|60.620000||
B|DISH|20210325|12:46:40|S|135|36.040000||
B|ENPH|20210325|12:46:40|S|10|146.940000||
B|AMZN|20210325|12:46:41|S|8|3082.090000||
B|GME|20210325|12:46:41|S|2|159.800000||
B|BIDU|20210325|12:46:43|S|4|231.280000||
B|SE|20210325|12:46:43|S|100|203.930000||
B|PLTR|20210325|12:46:44|S|600|22.740000||
B|PLTR|20210325|12:46:44|S|1800|22.740000||
B|TSLA|20210325|12:46:45|S|2|641.020000||
B|ENOB|20210325|12:46:46|S|900|3.790000||
B|GME|20210325|12:46:46|S|2|159.780000||
B|INO|20210325|12:46:46|S|200|9.040000||
B|SINO|20210325|12:46:46|S|50|7.140000||
B|AMC|20210325|12:46:47|S|100|10.790000||
B|BYND|20210325|12:46:47|S|2|130.940000||
B|NEE|20210325|12:46:47|S|10|73.460000||
B|SENS|20210325|12:46:47|S|200|2.825000||
B|FB|20210325|12:46:48|S|60|281.850000||
B|APAM|20210325|12:46:49|S|400|49.350000||
B|HOFV|20210325|12:46:49|S|400|5.100000||
B|PYPL|20210325|12:46:49|S|1|233.380000||
B|RIOT|20210325|12:46:49|S|8|46.490000||
B|RIOT|20210325|12:46:49|S|20|46.490000||
B|DQ|20210325|12:46:50|S|290|70.340000||
B|RIOT|20210325|12:46:50|S|4|46.490000||
B|RIOT|20210325|12:46:50|S|20|46.490000||
B|RIOT|20210325|12:46:50|S|22|46.490000||
B|SQ|20210325|12:46:50|S|23|209.510000||
B|RIOT|20210325|12:46:51|S|4|46.490000||
B|RIOT|20210325|12:46:51|S|6|46.480000||
B|RIOT|20210325|12:46:51|S|7|46.490000||
B|RIOT|20210325|12:46:51|S|8|46.480000||
B|RIOT|20210325|12:46:51|S|8|46.490000||
B|RIOT|20210325|12:46:51|S|8|46.490000||
B|RIOT|20210325|12:46:51|S|8|46.490000||
B|RIOT|20210325|12:46:51|S|12|46.490000||
B|RIOT|20210325|12:46:51|S|20|46.480000||
B|RIOT|20210325|12:46:51|S|20|46.490000||
B|RIOT|20210325|12:46:51|S|20|46.490000||
B|RIOT|20210325|12:46:51|S|25|46.490000||
B|RIOT|20210325|12:46:51|S|30|46.490000||
B|FENG|20210325|12:46:52|S|100|2.630000||
B|HOFV|20210325|12:46:52|S|600|5.080000||
B|AEHL|20210325|12:46:53|S|300|3.990000||
B|TWLO|20210325|12:46:53|S|1|333.050000||
B|INGR|20210325|12:46:54|S|53|90.750000||
B|INTC|20210325|12:46:54|S|1|61.930000||
B|RAIL|20210325|12:46:54|S|257|4.690000||
B|APAM|20210325|12:46:55|S|400|49.350000||
B|BA|20210325|12:46:55|S|20|246.430000||
B|BNGO|20210325|12:46:55|S|25|7.770000||
B|INTC|20210325|12:46:55|S|1|61.940000||
B|ALB|20210325|12:46:56|S|12|147.960000||
B|BA|20210325|12:46:56|S|200|246.400000||
B|KMB|20210325|12:46:56|S|30|135.550000||
B|SPWR|20210325|12:46:56|S|800|31.970000||
B|U|20210325|12:46:56|S|12|91.840000||
B|RIOT|20210325|12:46:57|S|5|46.580000||
B|RIOT|20210325|12:46:57|S|16|46.580000||
B|RIOT|20210325|12:46:57|S|18|46.580000||
B|RIOT|20210325|12:46:57|S|26|46.580000||
B|TNA|20210325|12:46:57|S|1918|83.520000||
B|UAA|20210325|12:46:57|S|100|22.370000||
B|XBI|20210325|12:46:57|S|3|134.570000||
B|GME|20210325|12:46:58|S|1|159.110000||
B|NVDA|20210325|12:46:58|S|9|502.730000||
B|CCIV|20210325|12:46:59|S|65|23.840000||
B|CCIV|20210325|12:46:59|S|100|23.840000||
B|ETJ|20210325|12:46:59|S|300|10.700000||
B|LIT|20210325|12:46:59|S|9|56.360000||
B|AAME|20210325|12:47:00|S|100|4.180000||
B|APAM|20210325|12:47:00|S|400|49.350000||
B|IRDM|20210325|12:47:00|S|45|37.750000||
B|X|20210325|12:47:00|S|100|20.500000||
B|BZUN|20210325|12:47:01|S|25|34.770000||
B|GME|20210325|12:47:01|S|5|158.930000||
B|CARV|20210325|12:47:02|S|100|9.330000||
B|CLB|20210325|12:47:02|S|200|29.650000||
B|AMC|20210325|12:47:03|S|100|10.780000||
B|BA|20210325|12:47:03|S|35|246.210000||
B|FCEL|20210325|12:47:04|S|100|13.190000||
B|ASML|20210325|12:47:05|S|20|579.220000||
B|BNGO|20210325|12:47:05|S|100|7.770000||
B|MNSO|20210325|12:47:05|S|500|21.140000||
B|PLL|20210325|12:47:05|S|7|70.030000||
B|ALOT|20210325|12:47:06|S|100|15.350000||
B|LAZR|20210325|12:47:06|S|21|25.990000||
B|SHOP|20210325|12:47:06|S|100|1081.150000||
B|AMAT|20210325|12:47:07|S|20|119.855000||
B|TSLA|20210325|12:47:07|S|25|641.130000||
B|GME|20210325|12:47:09|S|1|158.450000||
B|GS|20210325|12:47:10|S|5|328.230000||
B|OI|20210325|12:47:10|S|28|14.095000||
B|ROKU|20210325|12:47:10|S|22|322.210000||
B|TSLA|20210325|12:47:10|S|33|640.630000||
B|ARES|20210325|12:47:11|S|100|53.980000||
B|LOW|20210325|12:47:11|S|25|185.690000||
B|ZEN|20210325|12:47:11|S|20|130.460000||
B|ZNGA|20210325|12:47:12|S|200|9.770000||
B|ARKK|20210325|12:47:14|S|80|114.700000||
B|LAZR|20210325|12:47:14|S|600|26.000000||
B|NFLX|20210325|12:47:14|S|13|507.105000||
B|TSLA|20210325|12:47:14|S|100|640.810000||
B|BABA|20210325|12:47:15|S|100|225.630000||
B|FENG|20210325|12:47:15|S|100|2.650000||
B|RIOT|20210325|12:47:16|S|100|46.390000||
B|UPST|20210325|12:47:16|S|40|127.440000||
B|BA|20210325|12:47:17|S|3|246.370000||
B|HOFV|20210325|12:47:17|S|700|5.050100||
B|PNC|20210325|12:47:17|S|27|175.425000||
B|AMC|20210325|12:47:18|S|100|10.780000||
B|OPEN|20210325|12:47:18|S|60|22.130000||
B|PRQR|20210325|12:47:19|S|200|8.200000||
B|ZCMD|20210325|12:47:19|S|1|1.970000||
B|TGT|20210325|12:47:21|S|22|191.220000||
B|VXX|20210325|12:47:21|S|237|12.550000||
B|PYPL|20210325|12:47:22|S|20|233.220000||
B|AMC|20210325|12:47:23|S|50|10.770000||
B|MOGO|20210325|12:47:23|S|100|8.730000||
B|TSCO|20210325|12:47:24|S|22|171.370000||
B|XFOR|20210325|12:47:24|S|100|9.210000||
B|CRWD|20210325|12:47:25|S|5|181.310000||
B|PRQR|20210325|12:47:25|S|100|8.220000||
B|TAN|20210325|12:47:25|S|100|85.020000||
B|CRWD|20210325|12:47:26|S|16|181.310000||
B|DCP|20210325|12:47:26|S|13|21.960000||
B|VIH|20210325|12:47:26|S|150|12.750000||
B|DAL|20210325|12:47:27|S|2000|47.060000||
B|VOO|20210325|12:47:27|S|2|358.070000||
B|DAL|20210325|12:47:28|S|2000|47.080000||
B|TSLA|20210325|12:47:28|S|15|640.270000||
B|ISRG|20210325|12:47:29|S|2|698.670000||
B|ZM|20210325|12:47:29|S|10|319.410000||
B|BA|20210325|12:47:30|S|5|246.490000||
B|PLTR|20210325|12:47:30|S|10|22.690000||
B|MOV|20210325|12:47:31|S|15|25.060000||
B|NVDA|20210325|12:47:31|S|10|502.480000||
B|RIOT|20210325|12:47:31|S|10|46.340000||
B|WCLD|20210325|12:47:31|S|1|47.290000||
B|PDD|20210325|12:47:32|S|20|129.880000||
B|SQQQ|20210325|12:47:33|S|600|14.205000||
B|ARGX|20210325|12:47:34|S|10|285.080000||
B|HOFV|20210325|12:47:34|S|50|5.030000||
B|RIOT|20210325|12:47:34|S|10|46.360000||
B|ESGC|20210325|12:47:35|S|500|2.095000||
B|PDD|20210325|12:47:36|S|21|129.810000||
B|GOOG|20210325|12:47:37|S|3|2034.900000||
B|AMD|20210325|12:47:40|S|500|76.820000||
B|PDEX|20210325|12:47:40|S|300|27.440000||
B|TER|20210325|12:47:40|S|500|111.530000||
B|CHPT|20210325|12:47:41|S|10|21.600000||
B|ENPH|20210325|12:47:41|S|100|146.390000||
B|GME|20210325|12:47:41|S|154|157.960000||
B|AAMC|20210325|12:47:42|S|1|17.890000||
B|AMD|20210325|12:47:42|S|27|76.820000||
B|FB|20210325|12:47:43|S|100|281.520000||
B|SPCE|20210325|12:47:43|S|18|29.850000||
B|RCON|20210325|12:47:44|S|100|5.670000||
B|TSM|20210325|12:47:44|S|2|111.270000||
B|TSLA|20210325|12:47:45|S|50|640.090000||
B|GME|20210325|12:47:46|S|3|157.540000||
B|MMSI|20210325|12:47:46|S|499|54.650000||
B|SPCE|20210325|12:47:46|S|10|29.850000||
B|BA|20210325|12:47:47|S|28|246.680000||
B|FENG|20210325|12:47:47|S|243|2.730000||
B|APTO|20210325|12:47:48|S|200|5.710000||
B|APTO|20210325|12:47:48|S|200|5.710000||
B|APTO|20210325|12:47:48|S|1100|5.710000||
B|CHPT|20210325|12:47:49|S|42|21.560000||
B|VIAC|20210325|12:47:49|S|200|67.210000||
B|VIAC|20210325|12:47:49|S|600|67.210000||
B|AAL|20210325|12:47:50|S|20|22.820000||
B|HOFV|20210325|12:47:50|S|200|4.980000||
B|HOFV|20210325|12:47:50|S|2000|4.980000||
B|TLRY|20210325|12:47:50|S|1300|22.690000||
B|GOOGL|20210325|12:47:51|S|1|2021.440000||
B|LUV|20210325|12:47:51|S|100|59.850000||
B|PRQR|20210325|12:47:51|S|193|8.230000||
B|CPT|20210325|12:47:52|S|100|110.320000||
B|IMMP|20210325|12:47:52|S|100|3.220000||
B|IWM|20210325|12:47:52|S|10|215.440000||
B|PRQR|20210325|12:47:52|S|100|8.210000||
B|RIDE|20210325|12:47:53|S|100|12.130000||
B|SHOP|20210325|12:47:53|S|100|1079.010000||
B|STPK|20210325|12:47:54|S|1|24.680000||
B|ENPH|20210325|12:47:55|S|100|146.410000||
B|LAZR|20210325|12:47:55|S|800|25.970000||
B|TMDX|20210325|12:47:55|S|5|42.690000||
B|EFL|20210325|12:47:56|S|100|9.690000||
B|GSAH|20210325|12:47:56|S|100|10.300000||
B|RIOT|20210325|12:47:56|S|5|46.400000||
B|EBON|20210325|12:47:58|S|446|7.660000||
B|NIO|20210325|12:47:58|S|100|39.130000||
B|UPST|20210325|12:47:58|S|3|127.590000||
B|STPK|20210325|12:47:59|S|200|24.680000||
B|BZUN|20210325|12:48:00|S|300|34.690000||
B|CCAC|20210325|12:48:00|S|100|10.000000||
B|LYFT|20210325|12:48:00|S|100|63.590000||
B|STPK|20210325|12:48:00|S|100|24.800000||
B|STPK|20210325|12:48:00|S|800|24.820000||
B|ABNB|20210325|12:48:01|S|56|179.260000||
B|DLPN|20210325|12:48:01|S|1|15.970000||
B|STPK|20210325|12:48:01|S|100|24.840000||
B|STPK|20210325|12:48:01|S|2000|24.830000||
B|STPK|20210325|12:48:01|S|2000|24.830000||
B|PRQR|20210325|12:48:03|S|57|8.240000||
B|PRQR|20210325|12:48:03|S|500|8.240000||
B|STPK|20210325|12:48:03|S|100|24.880000||
B|STPK|20210325|12:48:03|S|2000|24.880000||
B|SWBI|20210325|12:48:03|S|332|16.885000||
B|MCD|20210325|12:48:04|S|100|223.360000||
B|TLRY|20210325|12:48:04|S|61|22.720000||
B|RBLX|20210325|12:48:05|S|100|67.870000||
B|BIDU|20210325|12:48:06|S|100|231.150000||
B|LYFT|20210325|12:48:07|S|38|63.610000||
B|RIO|20210325|12:48:08|S|10|74.840000||
B|U|20210325|12:48:08|S|1|91.780000||
B|DY|20210325|12:48:09|S|1|85.170000||
B|TECS|20210325|12:48:09|S|2000|8.140000||
B|LI|20210325|12:48:10|S|100|23.690000||
B|ABNB|20210325|12:48:11|S|15|179.240000||
B|NFLX|20210325|12:48:11|S|1|507.240000||
B|ZTS|20210325|12:48:11|S|1|151.992000||
B|FENG|20210325|12:48:12|S|126|2.750000||
B|TSLA|20210325|12:48:13|S|10|640.990000||
B|ARKK|20210325|12:48:14|S|8|114.760000||
B|FENG|20210325|12:48:15|S|100|2.740000||
B|AMD|20210325|12:48:16|S|40|76.890000||
B|GME|20210325|12:48:16|S|50|158.430000||
B|SQ|20210325|12:48:16|S|14|209.810000||
B|SPXL|20210325|12:48:17|S|100|80.000000||
B|VUZI|20210325|12:48:18|S|5|26.920000||
B|WEBL|20210325|12:48:18|S|3|61.560000||
B|AAPL|20210325|12:48:19|S|1|120.250000||
B|ATOM|20210325|12:48:19|S|100|23.800000||
B|HCSG|20210325|12:48:19|S|1|28.180000||
B|LYFT|20210325|12:48:19|S|50|63.590000||
B|UVXY|20210325|12:48:19|S|368|6.530000||
B|AAPL|20210325|12:48:20|S|100|120.260000||
B|MNRL|20210325|12:48:20|S|100|14.740000||
B|MNRL|20210325|12:48:20|S|400|14.740000||
B|AMAT|20210325|12:48:21|S|22|119.975000||
B|ARKK|20210325|12:48:21|S|400|114.760000||
B|CTRM|20210325|12:48:21|S|2000|0.808900||
B|FCEL|20210325|12:48:21|S|500|13.200000||
B|FCEL|20210325|12:48:21|S|600|13.200000||
B|FLUX|20210325|12:48:21|S|100|11.410000||
B|FUBO|20210325|12:48:21|S|200|26.370000||
B|SQ|20210325|12:48:21|S|34|209.800000||
B|BIDU|20210325|12:48:22|S|100|230.950000||
B|BIDU|20210325|12:48:22|S|100|230.950000||
B|BIDU|20210325|12:48:22|S|200|230.960000||
B|CTRM|20210325|12:48:22|S|100|0.808900||
B|TQQQ|20210325|12:48:22|S|41|84.880000||
B|AMC|20210325|12:48:23|S|21|10.845000||
B|AMC|20210325|12:48:23|S|100|10.845000||
B|BTBT|20210325|12:48:23|S|10|13.720000||
B|FB|20210325|12:48:23|S|100|281.810000||
B|FLUX|20210325|12:48:23|S|100|11.460000||
B|LABU|20210325|12:48:23|S|100|77.450000||
B|ZIOP|20210325|12:48:23|S|100|3.625000||
B|ABNB|20210325|12:48:24|S|100|179.380000||
B|BA|20210325|12:48:24|S|16|246.650000||
B|DKNG|20210325|12:48:24|S|410|66.090000||
B|PDD|20210325|12:48:24|S|50|129.870000||
B|PHM|20210325|12:48:24|S|300|50.240000||
B|SNDL|20210325|12:48:24|S|800|1.170000||
B|SNDL|20210325|12:48:24|S|10000|1.165000||
B|ZIOP|20210325|12:48:24|S|100|3.625000||
B|FLUX|20210325|12:48:25|S|100|11.520000||
B|TSLA|20210325|12:48:25|S|1|640.980000||
B|BA|20210325|12:48:26|S|42|246.660000||
B|CRWD|20210325|12:48:26|S|1|181.290000||
B|FVRR|20210325|12:48:26|S|14|205.540000||
B|XLE|20210325|12:48:26|S|100|48.865000||
B|XLE|20210325|12:48:26|S|1300|48.865000||
B|XPEV|20210325|12:48:27|S|100|32.700000||
B|CRM|20210325|12:48:28|S|1|205.550000||
B|INPX|20210325|12:48:28|S|200|1.200000||
B|IWM|20210325|12:48:28|S|100|215.500000||
B|IWM|20210325|12:48:28|S|200|215.500000||
B|IWM|20210325|12:48:28|S|200|215.500000||
B|NCLH|20210325|12:48:28|S|49|26.185000||
B|CRM|20210325|12:48:29|S|50|205.550000||
B|GME|20210325|12:48:29|S|35|158.650000||
B|RLX|20210325|12:48:30|S|140|9.770000||
B|XFOR|20210325|12:48:30|S|100|9.420000||
B|BB|20210325|12:48:31|S|100|9.950000||
B|FENG|20210325|12:48:31|S|100|2.700000||
B|OCG|20210325|12:48:31|S|900|9.010000||
B|CAT|20210325|12:48:32|S|80|223.270000||
B|GME|20210325|12:48:32|S|100|158.610000||
B|GNOG|20210325|12:48:32|S|100|14.370000||
B|GNOG|20210325|12:48:32|S|100|14.370000||
B|GNPK|20210325|12:48:33|S|4|10.110000||
B|INTC|20210325|12:48:33|S|18|62.000000||
B|LRCX|20210325|12:48:33|S|1|548.390000||
B|PAM|20210325|12:48:33|S|78|14.330000||
B|IQ|20210325|12:48:34|S|22|22.090000||
B|SHOP|20210325|12:48:34|S|10|1079.500000||
B|CPG|20210325|12:48:35|S|200|3.950000||
B|RLX|20210325|12:48:35|S|20|9.770000||
B|SPCE|20210325|12:48:35|S|2|29.850000||
B|SPCE|20210325|12:48:35|S|9|29.850000||
B|AAPL|20210325|12:48:36|S|323|120.250000||
B|BIDU|20210325|12:48:36|S|23|230.900000||
B|AMD|20210325|12:48:37|S|49|76.880000||
B|AMD|20210325|12:48:37|S|200|76.880000||
B|PHUN|20210325|12:48:37|S|500|1.965000||
B|PHUN|20210325|12:48:37|S|800|1.965000||
B|SAVA|20210325|12:48:37|S|200|50.560000||
B|TSLA|20210325|12:48:37|S|20|640.470000||
B|ZOM|20210325|12:48:37|E|100|1.785000||
B|BATRK|20210325|12:48:38|S|100|27.600000||
B|BATRK|20210325|12:48:38|S|100|27.600000||
B|BZUN|20210325|12:48:38|S|3|34.950000||
B|CCIV|20210325|12:48:38|S|900|23.850000||
B|FENG|20210325|12:48:38|S|100|2.700000||
B|CLSK|20210325|12:48:39|S|100|20.270000||
B|CLSK|20210325|12:48:39|S|100|20.270000||
B|RCON|20210325|12:48:39|S|100|5.720000||
B|AMAT|20210325|12:48:40|S|40|120.070000||
B|BA|20210325|12:48:40|S|20|246.640000||
B|BABA|20210325|12:48:40|S|15|225.880000||
B|LYFT|20210325|12:48:40|S|100|63.530000||
B|TSLA|20210325|12:48:40|S|8|640.270000||
B|BA|20210325|12:48:41|S|30|246.640000||
B|GSX|20210325|12:48:41|S|500|69.000000||
B|LMT|20210325|12:48:41|S|3|359.140000||
B|SQ|20210325|12:48:41|S|100|209.730000||
B|TMDX|20210325|12:48:41|S|1|42.730000||
B|VOO|20210325|12:48:41|S|4|358.150000||
B|AAPL|20210325|12:48:42|S|1|120.240000||
B|RIO|20210325|12:48:42|S|100|74.860000||
B|SKLZ|20210325|12:48:42|S|15|19.510000||
B|URTY|20210325|12:48:42|S|40|99.470000||
B|CDEV|20210325|12:48:43|S|100|4.080000||
B|INTC|20210325|12:48:43|S|7|62.000000||
B|IWM|20210325|12:48:44|S|100|215.450000||
B|IWM|20210325|12:48:44|S|100|215.450000||
B|LOW|20210325|12:48:44|S|45|185.580000||
B|MSCI|20210325|12:48:44|S|1|409.360000||
B|RIDE|20210325|12:48:44|S|800|12.140000||
B|XFOR|20210325|12:48:44|S|100|9.610000||
B|CRHC|20210325|12:48:45|S|25|9.760000||
B|TAN|20210325|12:48:45|S|100|85.030000||
B|VERB|20210325|12:48:45|S|20|1.425000||
B|AAPL|20210325|12:48:46|S|13|120.230000||
B|AMD|20210325|12:48:46|S|500|76.880000||
B|DCP|20210325|12:48:46|S|100|21.940000||
B|EBON|20210325|12:48:46|S|10|7.650000||
B|RIOT|20210325|12:48:46|S|50|46.640000||
B|ROKU|20210325|12:48:46|S|9|322.110000||
B|AI|20210325|12:48:47|S|100|69.260000||
B|BA|20210325|12:48:48|S|10|246.630000||
B|GWAC|20210325|12:48:48|S|100|10.200000||
B|GWAC|20210325|12:48:48|S|600|10.200000||
B|ALGN|20210325|12:48:49|S|1|511.640000||
B|DE|20210325|12:48:49|S|1|362.860000||
B|TNA|20210325|12:48:49|S|100|83.620000||
B|TNA|20210325|12:48:49|S|100|83.620000||
B|GME|20210325|12:48:50|S|2|157.900000||
B|GNUS|20210325|12:48:50|S|1000|2.615000||
B|JD|20210325|12:48:50|S|3|79.460000||
B|TSM|20210325|12:48:50|S|68|111.370000||
B|TSM|20210325|12:48:50|S|300|111.370000||
B|APTO|20210325|12:48:51|S|100|5.710000||
B|U|20210325|12:48:51|S|1|91.740000||
B|LEAF|20210325|12:48:52|S|100|7.090000||
B|SIMO|20210325|12:48:52|S|1|58.780000||
B|SOS|20210325|12:48:52|S|300|6.040000||
B|SOS|20210325|12:48:52|S|300|6.040000||
B|SQ|20210325|12:48:52|S|5|209.810000||
B|DAL|20210325|12:48:53|S|100|47.190000||
B|GME|20210325|12:48:53|S|100|157.860000||
B|GME|20210325|12:48:53|S|100|157.860000||
B|BIDU|20210325|12:48:55|S|1|230.860000||
B|GME|20210325|12:48:55|S|30|157.900000||
B|NIO|20210325|12:48:55|S|181|39.180000||
B|JOE|20210325|12:48:56|S|4|43.410000||
B|KOSS|20210325|12:48:56|S|100|22.040000||
B|RLX|20210325|12:48:56|S|700|9.790000||
B|ZG|20210325|12:48:56|S|15|133.880000||
B|LRCX|20210325|12:48:57|S|40|548.840000||
B|HGSH|20210325|12:48:59|S|100|1.950000||
B|TSLA|20210325|12:48:59|S|80|640.595000||
B|AMC|20210325|12:49:01|S|200|10.850000||
B|BILI|20210325|12:49:01|S|300|96.640000||
B|CIDM|20210325|12:49:01|S|2100|2.035000||
B|PYPL|20210325|12:49:01|S|10|233.340000||
B|ABNB|20210325|12:49:02|S|100|179.540000||
B|CIDM|20210325|12:49:02|S|140|2.040000||
B|NUE|20210325|12:49:02|S|100|72.550000||
B|TNXP|20210325|12:49:02|S|400|1.315000||
B|W|20210325|12:49:03|S|56|331.140000||
B|AAL|20210325|12:49:04|S|300|22.905000||
B|SOXL|20210325|12:49:04|S|200|32.650000||
B|GME|20210325|12:49:05|S|1|157.990000||
B|ZM|20210325|12:49:05|S|100|318.980000||
B|EBON|20210325|12:49:07|S|538|7.690000||
B|FB|20210325|12:49:07|S|100|282.560000||
B|FB|20210325|12:49:07|S|573|282.550000||
B|AAPL|20210325|12:49:09|S|85|120.290000||
B|FITB|20210325|12:49:10|S|400|37.550000||
B|X|20210325|12:49:10|S|100|20.630000||
B|AAPL|20210325|12:49:11|S|50|120.280000||
B|DADA|20210325|12:49:11|S|48|26.820000||
B|GME|20210325|12:49:11|S|9|157.980000||
B|GME|20210325|12:49:11|S|100|158.240000||
B|GME|20210325|12:49:11|S|120|158.260000||
B|ZEN|20210325|12:49:11|S|30|130.520000||
B|BRK/B|20210325|12:49:12|S|2|248.970000||
B|RCON|20210325|12:49:12|S|100|5.790000||
B|RCON|20210325|12:49:12|S|1100|5.780000||
B|URTY|20210325|12:49:12|S|100|99.600000||
B|AAPL|20210325|12:49:13|S|98|120.300000||
B|AAPL|20210325|12:49:13|S|105|120.300000||
B|TWLO|20210325|12:49:13|S|20|334.400000||
B|BRK/B|20210325|12:49:15|S|1|248.990000||
B|EBON|20210325|12:49:15|S|900|7.740000||
B|BIDU|20210325|12:49:16|S|10|230.780000||
B|BRK/B|20210325|12:49:16|S|1|248.990000||
B|NVAX|20210325|12:49:17|S|4|185.820000||
B|U|20210325|12:49:17|S|10|91.710000||
B|BRK/B|20210325|12:49:18|S|2|248.990000||
B|PRQR|20210325|12:49:18|S|1221|8.190000||
B|NVDA|20210325|12:49:20|S|10|503.150000||
B|TSLA|20210325|12:49:20|S|2|640.980000||
B|EXPI|20210325|12:49:21|S|47|45.460000||
B|PRQR|20210325|12:49:21|S|10|8.190000||
B|UWMC|20210325|12:49:22|S|3300|8.200000||
B|ZDGE|20210325|12:49:22|S|10|11.990000||
B|CPA|20210325|12:49:23|S|20|82.080000||
B|W|20210325|12:49:23|S|52|331.780000||
B|BILI|20210325|12:49:24|S|100|96.690000||
B|CLF|20210325|12:49:24|S|200|15.350000||
B|MOGO|20210325|12:49:24|S|100|8.800000||
B|BRK/B|20210325|12:49:25|S|2|248.990000||
B|WMB|20210325|12:49:26|S|488|23.810000||
B|DOCU|20210325|12:49:27|S|14|201.970000||
B|GIGM|20210325|12:49:27|S|100|4.280000||
B|FENG|20210325|12:49:28|S|100|2.670000||
B|TSLA|20210325|12:49:28|S|10|640.670000||
B|BLOK|20210325|12:49:29|S|24|50.710000||
B|JD|20210325|12:49:29|S|3|79.530000||
B|GME|20210325|12:49:30|S|24|158.600000||
B|NIO|20210325|12:49:30|S|1|39.180000||
B|PLTR|20210325|12:49:30|S|100|22.780000||
B|BILI|20210325|12:49:31|S|100|96.750000||
B|CZR|20210325|12:49:31|S|500|87.000000||
B|HAS|20210325|12:49:31|S|5|97.720000||
B|FAF|20210325|12:49:32|S|100|55.260000||
B|NIO|20210325|12:49:32|S|5|39.160000||
B|UWMC|20210325|12:49:33|S|4300|8.220000||
B|PFPT|20210325|12:49:34|S|25|126.250000||
B|PTON|20210325|12:49:34|S|75|104.120000||
B|ROKU|20210325|12:49:34|S|2|322.470000||
B|ALLY|20210325|12:49:35|S|100|45.130000||
B|GME|20210325|12:49:35|S|35|158.590000||
B|MKD|20210325|12:49:35|S|400|1.040000||
B|WOOD|20210325|12:49:35|S|10|84.430000||
B|TSLA|20210325|12:49:36|S|49|640.630000||
B|AMC|20210325|12:49:37|S|806|10.850000||
B|GME|20210325|12:49:37|S|63|158.700000||
B|RIOT|20210325|12:49:37|S|50|46.790000||
B|AAPL|20210325|12:49:38|S|154|120.300000||
B|BA|20210325|12:49:38|S|40|246.760000||
B|BABA|20210325|12:49:39|S|16|226.010000||
B|TDOC|20210325|12:49:39|S|100|175.110000||
B|VXX|20210325|12:49:41|S|100|12.545000||
B|ET|20210325|12:49:43|S|400|7.785000||
B|VUZI|20210325|12:49:43|S|63|27.120000||
B|FENG|20210325|12:49:44|S|100|2.660000||
B|GME|20210325|12:49:45|S|10|159.970000||
B|AAPL|20210325|12:49:46|S|1|120.310000||
B|GNUS|20210325|12:49:46|S|900|2.615000||
B|AFRM|20210325|12:49:47|S|10|71.020000||
B|DDOG|20210325|12:49:48|S|100|79.430000||
B|MKD|20210325|12:49:48|S|100|1.035000||
B|MKD|20210325|12:49:48|S|100|1.040000||
B|MKD|20210325|12:49:48|S|500|1.040000||
B|TME|20210325|12:49:48|S|753|22.990000||
B|ARES|20210325|12:49:49|S|100|54.010000||
B|CARZ|20210325|12:49:50|S|17|56.100000||
B|GME|20210325|12:49:50|S|100|159.800000||
B|PTON|20210325|12:49:51|S|20|104.030000||
B|RBLX|20210325|12:49:51|S|100|68.430000||
B|AMRS|20210325|12:49:54|S|53|20.000000||
B|U|20210325|12:49:55|S|1|91.630000||
B|CRAI|20210325|12:49:56|S|10|67.650000||
B|API|20210325|12:49:57|S|10|54.660000||
B|IBUY|20210325|12:49:57|S|100|121.820000||
B|IEP|20210325|12:49:57|S|50|55.050000||
B|AI|20210325|12:49:58|S|1|69.310000||
B|GLOB|20210325|12:49:58|S|1|203.130000||
B|STPK|20210325|12:49:58|S|100|25.110000||
B|ZM|20210325|12:49:58|S|1|319.190000||
B|INSW|20210325|12:49:59|S|100|19.170000||
B|UPST|20210325|12:50:00|S|50|129.700000||
B|RLX|20210325|12:50:01|S|100|9.800000||
B|SKLZ|20210325|12:50:01|S|100|19.560000||
B|TEO|20210325|12:50:01|S|1|5.640000||
B|GME|20210325|12:50:02|S|100|159.390000||
B|Z|20210325|12:50:02|S|42|126.690000||
B|Z|20210325|12:50:02|S|42|126.690000||
B|SEMR|20210325|12:50:03|S|100|11.560000||
B|RCON|20210325|12:50:04|S|100|5.780000||
B|TXN|20210325|12:50:04|S|2|177.630000||
B|URA|20210325|12:50:04|S|100|18.400000||
B|ZM|20210325|12:50:04|S|100|318.820000||
B|RIDE|20210325|12:50:05|S|200|12.110000||
B|GME|20210325|12:50:09|S|10|159.900000||
B|FB|20210325|12:50:10|S|250|282.560000||
B|IPOE|20210325|12:50:10|S|100|16.310000||
B|CRSP|20210325|12:50:11|S|10|114.170000||
B|GS|20210325|12:50:12|S|60|328.790000||
B|PRQR|20210325|12:50:12|S|700|8.240000||
B|SNDL|20210325|12:50:12|S|1500|1.175000||
B|AMD|20210325|12:50:13|S|250|76.840000||
B|HIMS|20210325|12:50:13|S|1|12.950000||
B|SFIX|20210325|12:50:13|S|15|48.090000||
B|RCON|20210325|12:50:14|S|100|5.790000||
B|ZTS|20210325|12:50:14|S|8|151.902000||
B|AMTX|20210325|12:50:15|S|100|22.730000||
B|U|20210325|12:50:15|S|35|91.710000||
B|RIOT|20210325|12:50:17|S|20|46.600000||
B|BABA|20210325|12:50:18|S|30|225.930000||
B|CRSP|20210325|12:50:18|S|2|114.260000||
B|SNDL|20210325|12:50:18|S|175|1.175000||
B|RIOT|20210325|12:50:19|S|100|46.600000||
B|OPEN|20210325|12:50:21|S|24|22.190000||
B|MA|20210325|12:50:22|S|1|356.910000||
B|BIDU|20210325|12:50:23|S|10|230.480000||
B|CWEB|20210325|12:50:23|S|5|56.550000||
B|GME|20210325|12:50:23|S|100|159.270000||
B|INTC|20210325|12:50:23|S|3|62.010000||
B|PAM|20210325|12:50:23|S|35|14.330000||
B|SENS|20210325|12:50:23|S|100|2.855000||
B|URA|20210325|12:50:23|S|100|18.400000||
B|VMC|20210325|12:50:24|S|15|165.590000||
B|MYF|20210325|12:50:25|S|100|13.570000||
B|VLDR|20210325|12:50:25|S|100|12.150000||
B|RCL|20210325|12:50:26|S|600|83.980000||
B|CTIB|20210325|12:50:27|S|100|2.280000||
B|SNDL|20210325|12:50:27|S|290|1.175000||
B|WISH|20210325|12:50:27|S|593|16.180000||
B|AAPL|20210325|12:50:29|S|10|120.270000||
B|QS|20210325|12:50:29|S|150|46.430000||
B|WNW|20210325|12:50:29|S|1453|10.530000||
B|AMZN|20210325|12:50:31|S|2|3076.700000||
B|BILI|20210325|12:50:31|S|10|96.830000||
B|DE|20210325|12:50:31|S|50|363.080000||
B|TSM|20210325|12:50:31|S|28|111.280000||
B|AAL|20210325|12:50:32|S|100|22.820000||
B|SNDL|20210325|12:50:32|S|4111|1.175000||
B|NUGT|20210325|12:50:33|S|100|53.050000||
B|ZCMD|20210325|12:50:33|S|5|1.970000||
B|AXP|20210325|12:50:34|S|100|141.720000||
B|SUMO|20210325|12:50:34|S|10|19.050000||
B|BABA|20210325|12:50:35|S|1|225.820000||
B|EBON|20210325|12:50:35|S|900|7.680000||
B|ADTX|20210325|12:50:36|S|2000|3.030000||
B|GME|20210325|12:50:36|S|10|158.970000||
B|GME|20210325|12:50:36|S|29|158.920000||
B|GME|20210325|12:50:36|S|36|158.970000||
B|SE|20210325|12:50:36|S|10|203.780000||
B|VUZI|20210325|12:50:37|S|100|27.020000||
B|MLND|20210325|12:50:38|S|1|2.200000||
B|NVAX|20210325|12:50:38|S|5|186.440000||
B|TSLA|20210325|12:50:38|S|2|639.520000||
B|WISH|20210325|12:50:38|S|100|16.170000||
B|CZR|20210325|12:50:39|S|100|87.010000||
B|WRK|20210325|12:50:39|S|100|51.480000||
B|WRK|20210325|12:50:39|S|300|51.480000||
B|GME|20210325|12:50:40|S|1|158.910000||
B|MVIS|20210325|12:50:40|S|100|13.970000||
B|NIO|20210325|12:50:40|S|166|39.110000||
B|WRK|20210325|12:50:40|S|100|51.490000||
B|IQ|20210325|12:50:41|S|200|22.050000||
B|MYF|20210325|12:50:41|S|100|13.570000||
B|TTD|20210325|12:50:41|S|8|658.430000||
B|WRK|20210325|12:50:41|S|100|51.500000||
B|WRK|20210325|12:50:42|S|100|51.510000||
B|MYF|20210325|12:50:43|S|100|13.570000||
B|WRK|20210325|12:50:43|S|100|51.530000||
B|WRK|20210325|12:50:43|S|300|51.540000||
B|ZM|20210325|12:50:43|S|1|318.500000||
B|FENG|20210325|12:50:44|S|100|2.640000||
B|QFIN|20210325|12:50:44|S|80|24.610000||
B|IWM|20210325|12:50:45|S|100|215.340000||
B|WRK|20210325|12:50:45|S|2000|51.550000||
B|ABB|20210325|12:50:46|S|400|30.970000||
B|AMC|20210325|12:50:46|S|40|10.870000||
B|ESGC|20210325|12:50:46|S|2|2.095000||
B|VUZI|20210325|12:50:46|S|200|26.990000||
B|WRK|20210325|12:50:46|S|100|51.540000||
B|AAPL|20210325|12:50:47|S|1|120.250000||
B|UTHR|20210325|12:50:48|S|100|166.940000||
B|ABB|20210325|12:50:49|S|100|30.970000||
B|ABB|20210325|12:50:49|S|200|30.970000||
B|MGNI|20210325|12:50:49|S|20|40.920000||
B|PRGS|20210325|12:50:50|S|215|41.860000||
B|SPCE|20210325|12:50:50|S|45|29.910000||
B|ZEN|20210325|12:50:50|S|5|130.140000||
B|ZNGA|20210325|12:50:50|S|20|9.750000||
B|DASH|20210325|12:50:51|S|6|129.990000||
B|RCON|20210325|12:50:51|S|100|5.840000||
B|RCON|20210325|12:50:52|S|100|5.880000||
B|RCON|20210325|12:50:52|S|250|5.880000||
B|RCON|20210325|12:50:52|S|1300|5.880000||
B|LABD|20210325|12:50:53|S|100|22.900000||
B|RIOT|20210325|12:50:53|S|20|46.410000||
B|DKNG|20210325|12:50:54|S|200|66.110000||
B|TLT|20210325|12:50:54|S|17|137.680000||
B|ZM|20210325|12:50:54|S|15|317.850000||
B|ZM|20210325|12:50:54|S|85|317.850000||
B|APPS|20210325|12:50:55|S|100|76.080000||
B|DLPN|20210325|12:50:55|S|100|16.145000||
B|RBLX|20210325|12:50:55|S|122|68.640000||
B|UPST|20210325|12:50:55|S|70|129.360000||
B|BLNK|20210325|12:50:56|S|20|35.330000||
B|CRC|20210325|12:50:56|S|220|23.560000||
B|GME|20210325|12:50:56|S|9|158.830000||
B|TSLA|20210325|12:50:56|S|3|638.660000||
B|BEEM|20210325|12:50:57|S|4|37.500000||
B|NKE|20210325|12:50:57|S|9|127.590000||
B|PLUG|20210325|12:50:57|S|1|33.660000||
B|CCL|20210325|12:50:58|S|30|25.960000||
B|IWM|20210325|12:50:58|S|100|215.160000||
B|ZEN|20210325|12:50:58|S|105|130.175000||
B|STPK|20210325|12:50:59|S|100|25.060000||
B|STPK|20210325|12:50:59|S|100|25.070000||
B|VUZI|20210325|12:50:59|S|100|26.920000||
B|RCON|20210325|12:51:00|S|100|5.890000||
B|ROKU|20210325|12:51:01|S|5|321.460000||
B|CPNG|20210325|12:51:02|S|50|43.180000||
B|JMIA|20210325|12:51:02|S|1000|35.890000||
B|TSLA|20210325|12:51:02|S|100|638.690000||
B|ZIOP|20210325|12:51:02|E|100|3.610000||
B|ZIOP|20210325|12:51:02|E|457|3.610000||
B|ZIOP|20210325|12:51:02|E|1880|3.610000||
B|CCU|20210325|12:51:03|S|100|18.300000||
B|RTP|20210325|12:51:03|S|400|10.110000||
B|TDOC|20210325|12:51:03|S|1|174.660000||
B|U|20210325|12:51:03|S|200|91.650000||
B|DLPN|20210325|12:51:05|S|20|16.160000||
B|MITC|20210325|12:51:05|S|100|9.550000||
B|XFOR|20210325|12:51:06|S|110|9.710000||
B|BA|20210325|12:51:07|S|5|246.170000||
B|CIDM|20210325|12:51:07|S|4000|2.055000||
B|DHT|20210325|12:51:07|S|500|6.080000||
B|DHT|20210325|12:51:07|S|500|6.080000||
B|GME|20210325|12:51:07|S|50|158.870000||
B|ZKIN|20210325|12:51:07|S|5|9.960000||
B|EURN|20210325|12:51:08|S|300|9.010000||
B|TMDX|20210325|12:51:08|S|17|42.750000||
B|TSLA|20210325|12:51:08|S|100|639.090000||
B|Z|20210325|12:51:08|S|100|126.550000||
B|AFRM|20210325|12:51:09|S|3|70.950000||
B|IDEX|20210325|12:51:09|S|100|2.815000||
B|IQ|20210325|12:51:09|S|100|22.000000||
B|VUZI|20210325|12:51:10|S|200|26.910000||
B|JD|20210325|12:51:11|S|1|79.420000||
B|VUZI|20210325|12:51:11|S|200|26.910000||
B|DADA|20210325|12:51:12|S|100|26.690000||
B|WSM|20210325|12:51:12|S|50|174.160000||
B|ABNB|20210325|12:51:13|S|20|178.750000||
B|CZR|20210325|12:51:13|S|1|86.870000||
B|FVRR|20210325|12:51:13|S|100|204.750000||
B|TNA|20210325|12:51:13|S|50|83.240000||
B|UAVS|20210325|12:51:13|S|100|6.720000||
B|EXPI|20210325|12:51:14|S|50|45.310000||
B|RCON|20210325|12:51:14|S|100|5.920000||
B|SJIJ|20210325|12:51:14|S|100|25.410000||
B|CSCW|20210325|12:51:15|S|100|1.450000||
B|CSCW|20210325|12:51:15|S|200|1.450000||
B|NFLX|20210325|12:51:15|S|20|506.380000||
B|PRQR|20210325|12:51:15|S|100|8.380000||
B|SNDL|20210325|12:51:16|S|204|1.180000||
B|ALJJ|20210325|12:51:17|S|900|1.450000||
B|AMAT|20210325|12:51:17|S|1|119.910000||
B|PLTR|20210325|12:51:17|S|2000|22.710000||
B|TQQQ|20210325|12:51:17|S|200|84.790000||
B|FENG|20210325|12:51:18|S|100|2.650000||
B|JFIN|20210325|12:51:18|S|189|9.080000||
B|NUE|20210325|12:51:18|S|14|72.680000||
B|BA|20210325|12:51:19|S|52|246.300000||
B|BA|20210325|12:51:19|S|100|246.270000||
B|SKLZ|20210325|12:51:19|S|25|19.500000||
B|PLTR|20210325|12:51:20|S|2000|22.730000||
B|PRQR|20210325|12:51:20|S|100|8.370000||
B|RSI|20210325|12:51:20|S|100|16.110000||
B|AYI|20210325|12:51:21|S|100|135.850000||
B|U|20210325|12:51:21|S|18|91.670000||
B|GXTG|20210325|12:51:22|S|5|46.800000||
B|BA|20210325|12:51:23|S|100|246.370000||
B|PRQR|20210325|12:51:23|S|200|8.370000||
B|PLTR|20210325|12:51:25|S|100|22.770000||
B|PLTR|20210325|12:51:25|S|2000|22.770000||
B|TAP|20210325|12:51:25|S|50|49.350000||
B|VUZI|20210325|12:51:25|S|400|26.950000||
B|AAN|20210325|12:51:26|S|300|25.160000||
B|TREX|20210325|12:51:26|S|100|89.300000||
B|AEZS|20210325|12:51:27|S|107|1.165000||
B|BA|20210325|12:51:27|S|100|246.330000||
B|TREX|20210325|12:51:27|S|400|89.340000||
B|VRM|20210325|12:51:27|S|800|36.300000||
B|AMRS|20210325|12:51:28|S|100|19.990000||
B|LMND|20210325|12:51:28|S|100|92.020000||
B|MILE|20210325|12:51:29|S|100|12.440000||
B|AI|20210325|12:51:30|S|20|69.190000||
B|TREX|20210325|12:51:30|S|200|89.430000||
B|TREX|20210325|12:51:30|S|400|89.430000||
B|ZTS|20210325|12:51:30|S|50|151.900000||
B|BA|20210325|12:51:31|S|100|246.400000||
B|BAC|20210325|12:51:31|S|100|37.560000||
B|LMND|20210325|12:51:31|S|100|92.160000||
B|LMND|20210325|12:51:31|S|2000|92.120000||
B|RCON|20210325|12:51:31|S|100|5.970000||
B|RCON|20210325|12:51:31|S|100|6.000000||
B|HOG|20210325|12:51:32|S|100|35.235000||
B|JD|20210325|12:51:32|S|40|79.430000||
B|LMND|20210325|12:51:33|S|100|92.160000||
B|LMND|20210325|12:51:33|S|100|92.160000||
B|KOSS|20210325|12:51:34|S|100|23.080000||
B|LMND|20210325|12:51:34|S|100|92.150000||
B|WMS|20210325|12:51:34|S|100|98.470000||
B|BILI|20210325|12:51:35|S|8|96.780000||
B|RBLX|20210325|12:51:35|S|100|68.420000||
B|ZM|20210325|12:51:35|S|25|318.170000||
B|PAGS|20210325|12:51:37|S|3|45.910000||
B|BA|20210325|12:51:39|S|100|246.460000||
B|BILI|20210325|12:51:39|S|7|96.750000||
B|SPWR|20210325|12:51:39|S|2|31.980000||
B|TSLA|20210325|12:51:39|S|4|638.880000||
B|MSTR|20210325|12:51:40|S|1|609.870000||
B|PHK|20210325|12:51:41|S|100|6.620000||
B|TGS|20210325|12:51:41|S|42|4.490000||
B|BABA|20210325|12:51:42|S|100|225.850000||
B|IWN|20210325|12:51:42|S|100|155.760000||
B|NVDA|20210325|12:51:42|S|2|502.300000||
B|HOG|20210325|12:51:43|S|25|35.220000||
B|TSLA|20210325|12:51:43|S|1|638.910000||
B|BZUN|20210325|12:51:44|S|6|34.850000||
B|FENG|20210325|12:51:45|S|100|2.580000||
B|ACHC|20210325|12:51:46|S|27|57.410000||
B|QS|20210325|12:51:46|S|2|46.200000||
B|GME|20210325|12:51:47|S|10|159.870000||
B|RAIL|20210325|12:51:47|S|100|4.600000||
B|ROKU|20210325|12:51:47|S|100|321.830000||
B|ABNB|20210325|12:51:48|S|3|179.390000||
B|OGI|20210325|12:51:48|S|300|3.620000||
B|FENG|20210325|12:51:49|S|100|2.600000||
B|GME|20210325|12:51:49|S|36|159.930000||
B|RBLX|20210325|12:51:49|S|100|68.450000||
B|RBLX|20210325|12:51:49|S|2000|68.450000||
B|RBLX|20210325|12:51:50|S|100|68.490000||
B|FENG|20210325|12:51:51|S|100|2.600000||
B|GME|20210325|12:51:51|S|100|160.440000||
B|ZM|20210325|12:51:51|S|1|317.910000||
B|GME|20210325|12:51:52|S|100|160.410000||
B|GME|20210325|12:51:52|S|100|160.450000||
B|NFLX|20210325|12:51:52|S|30|506.050000||
B|ABB|20210325|12:51:53|S|200|30.980000||
B|ABB|20210325|12:51:53|S|500|30.980000||
B|GME|20210325|12:51:53|S|65|160.470000||
B|RBLX|20210325|12:51:53|S|446|68.420000||
B|GME|20210325|12:51:54|S|100|160.310000||
B|GME|20210325|12:51:54|S|200|159.680000||
B|GME|20210325|12:51:54|S|200|160.250000||
B|PRQR|20210325|12:51:54|S|56|8.370000||
B|SOL|20210325|12:51:55|S|100|11.170000||
B|ZI|20210325|12:51:55|S|100|53.330000||
B|ZI|20210325|12:51:55|S|100|53.330000||
B|RDFN|20210325|12:51:56|S|10|64.440000||
B|TSLA|20210325|12:51:56|S|100|638.040000||
B|ZM|20210325|12:51:56|S|100|317.650000||
B|DLPN|20210325|12:51:58|S|200|16.340000||
B|KNSL|20210325|12:51:58|S|52|163.410000||
B|FENG|20210325|12:52:00|S|100|2.620000||
B|KALV|20210325|12:52:00|S|500|29.160000||
B|AI|20210325|12:52:01|S|100|69.040000||
B|CXDO|20210325|12:52:01|S|7|6.370000||
B|GME|20210325|12:52:01|S|1|159.830000||
B|HIMS|20210325|12:52:01|S|100|12.920000||
B|MSFT|20210325|12:52:01|S|100|231.880000||
B|NVDA|20210325|12:52:01|S|100|501.940000||
B|RIOT|20210325|12:52:01|S|2|46.280000||
B|ACTC|20210325|12:52:02|S|50|16.180000||
B|ASX|20210325|12:52:02|S|150|7.395000||
B|GNPK|20210325|12:52:02|S|95|10.150000||
B|LMT|20210325|12:52:02|S|23|359.120000||
B|VOO|20210325|12:52:02|S|2|358.030000||
B|ABB|20210325|12:52:03|S|400|30.980000||
B|ABB|20210325|12:52:03|S|500|30.980000||
B|CIDM|20210325|12:52:05|S|500|2.040000||
B|NAK|20210325|12:52:05|S|144|0.619200||
B|NFLX|20210325|12:52:05|S|6|505.840000||
B|VRM|20210325|12:52:05|S|200|36.320000||
B|HFFG|20210325|12:52:06|S|16|7.440000||
B|ICPT|20210325|12:52:06|S|3|22.650000||
B|SNOA|20210325|12:52:06|S|20|6.960000||
B|TS|20210325|12:52:06|S|100|21.700000||
B|DKNG|20210325|12:52:07|S|30|66.100000||
B|IMUX|20210325|12:52:07|S|9|14.470000||
B|INM|20210325|12:52:07|S|34|3.620000||
B|MTP|20210325|12:52:07|S|65|2.180000||
B|PENN|20210325|12:52:07|S|12|108.130000||
B|XCUR|20210325|12:52:07|S|67|2.140000||
B|APTX|20210325|12:52:08|S|45|3.040000||
B|BDR|20210325|12:52:08|S|12|1.530000||
B|BFRA|20210325|12:52:08|S|30|5.530000||
B|BORR|20210325|12:52:08|S|127|1.015000||
B|DEH|20210325|12:52:08|S|100|9.800000||
B|GRTX|20210325|12:52:08|S|14|10.260000||
B|HTGM|20210325|12:52:08|S|25|5.440000||
B|MTNB|20210325|12:52:08|S|100|1.100000||
B|NURO|20210325|12:52:08|S|44|3.540000||
B|OIBR/C|20210325|12:52:08|S|100|1.550000||
B|SQ|20210325|12:52:08|S|10|210.140000||
B|SSKN|20210325|12:52:08|S|92|1.710000||
B|AXDX|20210325|12:52:09|S|17|8.620000||
B|DASH|20210325|12:52:09|S|30|129.780000||
B|FENG|20210325|12:52:09|S|100|2.590000||
B|LMNL|20210325|12:52:09|S|35|4.190000||
B|PRQR|20210325|12:52:09|S|100|8.360000||
B|CREX|20210325|12:52:10|S|75|2.140000||
B|GLW|20210325|12:52:10|S|200|40.940000||
B|HPR|20210325|12:52:10|S|29|7.180000||
B|MIST|20210325|12:52:10|S|23|6.440000||
B|NET|20210325|12:52:11|S|44|67.050000||
B|VZ|20210325|12:52:11|S|100|57.250000||
B|UAL|20210325|12:52:13|S|100|56.160000||
B|APTO|20210325|12:52:14|S|400|5.690000||
B|FENG|20210325|12:52:14|S|100|2.570000||
B|MHE|20210325|12:52:14|S|100|13.330000||
B|MHE|20210325|12:52:14|S|200|13.320000||
B|PLUG|20210325|12:52:14|S|200|33.760000||
B|PLUG|20210325|12:52:14|S|254|33.760000||
B|TSLA|20210325|12:52:14|S|1|638.580000||
B|ABB|20210325|12:52:15|S|2000|30.980000||
B|GILT|20210325|12:52:15|S|3|10.630000||
B|RDS/B|20210325|12:52:15|S|36|37.280000||
B|TDOC|20210325|12:52:15|S|15|174.540000||
B|MARA|20210325|12:52:16|S|15|33.860000||
B|VIH|20210325|12:52:17|S|25|12.740000||
B|Z|20210325|12:52:17|S|10|126.470000||
B|ADTX|20210325|12:52:18|S|700|3.030000||
B|GILT|20210325|12:52:18|S|13|10.630000||
B|AMC|20210325|12:52:19|S|879|10.920000||
B|THO|20210325|12:52:20|S|100|129.830000||
B|THO|20210325|12:52:20|S|100|129.850000||
B|AN|20210325|12:52:21|S|7|89.320000||
B|PRQR|20210325|12:52:21|S|100|8.480000||
B|PRQR|20210325|12:52:21|S|250|8.490000||
B|PDD|20210325|12:52:22|S|20|129.820000||
B|EXPC|20210325|12:52:23|S|40|10.540000||
B|IDN|20210325|12:52:23|S|100|8.730000||
B|NFLX|20210325|12:52:24|S|100|505.750000||
B|PRQR|20210325|12:52:24|S|100|8.440000||
B|WKEY|20210325|12:52:24|S|425|15.870000||
B|ZM|20210325|12:52:25|S|10|317.550000||
B|BA|20210325|12:52:26|S|10|246.610000||
B|ENPH|20210325|12:52:27|S|5|146.450000||
B|HERO|20210325|12:52:28|S|5|30.680000||
B|TSE|20210325|12:52:28|S|4|64.080000||
B|BABA|20210325|12:52:29|S|52|226.000000||
B|RHP|20210325|12:52:29|S|300|77.400000||
B|PANW|20210325|12:52:30|S|1|324.470000||
B|BIPC|20210325|12:52:32|S|2|72.710000||
B|THO|20210325|12:52:32|S|900|130.510000||
B|CCIV|20210325|12:52:33|S|20|23.800000||
B|FCX|20210325|12:52:33|S|450|31.440000||
B|SNDL|20210325|12:52:33|S|100|1.180000||
B|TEO|20210325|12:52:33|S|200|5.630000||
B|HOFV|20210325|12:52:34|S|200|5.150000||
B|ZM|20210325|12:52:34|S|100|317.550000||
B|CCL|20210325|12:52:37|S|100|25.910000||
B|QS|20210325|12:52:37|S|5|46.220000||
B|GOEV|20210325|12:52:38|S|78|12.880000||
B|GOEV|20210325|12:52:38|S|200|12.880000||
B|PLTR|20210325|12:52:38|S|100|22.760000||
B|RCON|20210325|12:52:38|S|1100|6.040000||
B|RLX|20210325|12:52:38|S|100|9.780000||
B|BB|20210325|12:52:39|S|3|9.930000||
B|DLPN|20210325|12:52:39|S|1000|16.470000||
B|DLPN|20210325|12:52:40|S|1000|16.470000||
B|DRI|20210325|12:52:40|S|1|141.440000||
B|TSLA|20210325|12:52:40|S|50|639.000000||
B|AMPG|20210325|12:52:41|S|300|9.290000||
B|PRQR|20210325|12:52:41|S|100|8.410000||
B|ROKU|20210325|12:52:41|S|50|322.260000||
B|BA|20210325|12:52:42|S|100|246.380000||
B|BIDU|20210325|12:52:42|S|2|230.520000||
B|CVAC|20210325|12:52:42|S|50|85.190000||
B|FENG|20210325|12:52:42|S|100|2.650000||
B|SEAS|20210325|12:52:42|S|50|50.410000||
B|BA|20210325|12:52:43|S|100|246.390000||
B|BA|20210325|12:52:43|S|100|246.400000||
B|BA|20210325|12:52:43|S|100|246.400000||
B|DKNG|20210325|12:52:43|S|200|66.140000||
B|ZUO|20210325|12:52:43|S|2|14.160000||
B|FB|20210325|12:52:44|S|100|281.820000||
B|FB|20210325|12:52:46|S|100|281.900000||
B|TOL|20210325|12:52:48|S|100|56.440000||
B|TOL|20210325|12:52:48|S|100|56.450000||
B|TOL|20210325|12:52:48|S|2000|56.450000||
B|ZNTL|20210325|12:52:48|S|100|40.750000||
B|GME|20210325|12:52:49|S|100|159.490000||
B|GME|20210325|12:52:49|S|100|159.500000||
B|LMPX|20210325|12:52:49|S|9|16.390000||
B|FB|20210325|12:52:50|S|1252|281.950000||
B|HOFV|20210325|12:52:50|S|500|5.200000||
B|MTD|20210325|12:52:51|S|2|1109.440000||
B|GME|20210325|12:52:52|S|100|159.470000||
B|AI|20210325|12:52:53|S|1|69.280000||
B|APPS|20210325|12:52:53|S|25|76.290000||
B|GS|20210325|12:52:53|S|10|329.530000||
B|ABB|20210325|12:52:54|S|300|30.940000||
B|NWE|20210325|12:52:54|S|15|64.520000||
B|GME|20210325|12:52:57|S|100|158.680000||
B|GOOGL|20210325|12:52:57|S|1|2024.420000||
B|RAIL|20210325|12:52:57|S|16|4.590000||
B|KOSS|20210325|12:52:58|S|10|22.980000||
B|ABB|20210325|12:53:00|S|200|30.940000||
B|ABNB|20210325|12:53:00|S|1|179.370000||
B|DKS|20210325|12:53:00|S|13|76.860000||
B|NGA|20210325|12:53:00|S|100|17.810000||
B|TDOC|20210325|12:53:00|S|2|174.640000||
B|IQ|20210325|12:53:01|S|100|21.950000||
B|SNDL|20210325|12:53:01|S|7100|1.180000||
B|SPCE|20210325|12:53:02|S|50|29.920000||
B|BILI|20210325|12:53:04|S|249|96.730000||
B|GME|20210325|12:53:04|S|8|157.740000||
B|SQ|20210325|12:53:05|S|1|210.180000||
B|TSLA|20210325|12:53:05|S|100|638.330000||
B|APOP|20210325|12:53:06|S|100|4.970000||
B|FB|20210325|12:53:06|S|50|281.900000||
B|PDD|20210325|12:53:06|S|10|129.690000||
B|WBA|20210325|12:53:06|S|17|51.570000||
B|ZM|20210325|12:53:07|S|12|317.910000||
B|TSLA|20210325|12:53:08|S|52|638.140000||
B|ZTS|20210325|12:53:08|S|100|151.810000||
B|RIOT|20210325|12:53:09|S|100|46.380000||
B|VRM|20210325|12:53:09|S|100|36.290000||
B|BLUE|20210325|12:53:10|S|133|30.160000||
B|ENTX|20210325|12:53:10|S|100|3.930000||
B|BABA|20210325|12:53:11|S|5|225.980000||
B|TME|20210325|12:53:11|S|100|22.755000||
B|FENG|20210325|12:53:12|S|100|2.740000||
B|GME|20210325|12:53:13|S|8|157.350000||
B|CSCW|20210325|12:53:14|S|100|1.450000||
B|MAR|20210325|12:53:14|S|500|145.780000||
B|AGYS|20210325|12:53:15|S|2|48.390000||
B|LYRA|20210325|12:53:15|S|100|11.890000||
B|ARKK|20210325|12:53:16|S|100|114.530000||
B|TME|20210325|12:53:16|S|100|22.755000||
B|FENG|20210325|12:53:17|S|100|2.720000||
B|UAA|20210325|12:53:17|S|10|22.450000||
B|TME|20210325|12:53:18|S|80|22.755000||
B|NVDA|20210325|12:53:19|S|5|502.450000||
B|SQ|20210325|12:53:19|S|1|210.140000||
B|AMC|20210325|12:53:20|S|900|10.830000||
B|TSLA|20210325|12:53:20|S|20|637.290000||
B|ODT|20210325|12:53:21|S|100|3.680000||
B|TSLA|20210325|12:53:21|S|11|637.610000||
B|GSK|20210325|12:53:22|S|4|35.760000||
B|ESGC|20210325|12:53:23|S|1000|2.095000||
B|EXPE|20210325|12:53:23|S|10|174.890000||
B|UPST|20210325|12:53:23|S|2|129.340000||
B|PRQR|20210325|12:53:24|S|780|8.380000||
B|ABB|20210325|12:53:25|S|100|30.920000||
B|VXX|20210325|12:53:25|S|100|12.540000||
B|ABNB|20210325|12:53:26|S|2|179.080000||
B|Z|20210325|12:53:26|S|100|126.350000||
B|GE|20210325|12:53:27|S|113|12.760000||
B|TSLA|20210325|12:53:27|S|5|637.630000||
B|BIDU|20210325|12:53:29|S|2|229.840000||
B|IQ|20210325|12:53:29|S|494|21.930000||
B|Z|20210325|12:53:29|S|100|126.276000||
B|GNPK|20210325|12:53:30|S|100|10.160000||
B|PRQR|20210325|12:53:30|S|90|8.380000||
B|TME|20210325|12:53:30|S|100|22.765000||
B|HOG|20210325|12:53:31|S|68|35.310000||
B|BIDU|20210325|12:53:32|S|100|229.720000||
B|FENG|20210325|12:53:32|S|199|2.750100||
B|UPST|20210325|12:53:32|S|100|128.390000||
B|ZKIN|20210325|12:53:32|S|311|10.080000||
B|CCL|20210325|12:53:33|S|2000|25.910000||
B|FENG|20210325|12:53:33|S|70|2.770000||
B|SO|20210325|12:53:33|S|17|61.455000||
B|IQ|20210325|12:53:34|S|6|21.930000||
B|QCLN|20210325|12:53:34|S|8|64.400000||
B|SRNGU|20210325|12:53:34|S|500|10.090000||
B|FENG|20210325|12:53:35|S|500|2.760000||
B|QQQ|20210325|12:53:35|S|100|311.000000||
B|VIAC|20210325|12:53:35|S|2000|66.880000||
B|AFRM|20210325|12:53:36|S|7|71.000000||
B|EPD|20210325|12:53:36|S|200|22.380000||
B|NVAX|20210325|12:53:36|S|25|185.560000||
B|QQQ|20210325|12:53:36|S|500|311.020000||
B|VUZI|20210325|12:53:36|S|31|26.900000||
B|PRQR|20210325|12:53:37|S|50|8.400000||
B|SKLZ|20210325|12:53:37|S|100|19.380000||
B|ZM|20210325|12:53:38|S|10|317.358000||
B|TQQQ|20210325|12:53:39|S|4|84.540000||
B|DLPN|20210325|12:53:40|S|200|16.590000||
B|DLPN|20210325|12:53:40|S|1800|16.590000||
B|HOFV|20210325|12:53:40|S|43|5.110000||
B|CCL|20210325|12:53:41|S|100|25.900000||
B|SUNW|20210325|12:53:41|S|90|12.920000||
B|TSLA|20210325|12:53:41|S|100|636.570000||
B|COST|20210325|12:53:42|S|1|343.190000||
B|GME|20210325|12:53:42|S|100|157.680000||
B|FENG|20210325|12:53:43|S|80|2.760000||
B|QQQ|20210325|12:53:43|S|55|310.850000||
B|FET|20210325|12:53:44|S|200|18.650000||
B|FET|20210325|12:53:44|S|300|18.650000||
B|PLTR|20210325|12:53:44|S|100|22.670000||
B|BIDU|20210325|12:53:45|S|1|229.440000||
B|BIDU|20210325|12:53:46|S|10|229.440000||
B|NVDA|20210325|12:53:46|S|10|501.720000||
B|RUN|20210325|12:53:46|S|10|53.100000||
B|U|20210325|12:53:46|S|1|91.280000||
B|AMC|20210325|12:53:47|S|30|10.775000||
B|CIDM|20210325|12:53:47|S|2200|1.995000||
B|NIO|20210325|12:53:47|S|200|38.910000||
B|HOFV|20210325|12:53:48|S|100|5.130000||
B|HOFV|20210325|12:53:48|S|100|5.130000||
B|PLUG|20210325|12:53:48|S|786|33.630000||
B|FENG|20210325|12:53:49|S|100|2.735000||
B|NEXA|20210325|12:53:49|S|100|10.340000||
B|FENG|20210325|12:53:50|S|100|2.740000||
B|NLS|20210325|12:53:50|S|100|15.250000||
B|RAIL|20210325|12:53:51|S|100|4.580000||
B|TDOC|20210325|12:53:51|S|50|173.980000||
B|TSLA|20210325|12:53:51|S|100|636.360000||
B|DLPN|20210325|12:53:52|S|1000|16.590000||
B|KWEB|20210325|12:53:52|S|15|76.300000||
B|LC|20210325|12:53:52|S|100|18.970000||
B|CRWD|20210325|12:53:53|S|1|180.610000||
B|FB|20210325|12:53:54|S|2|281.650000||
B|TSLA|20210325|12:53:54|S|1|636.300000||
B|CGO|20210325|12:53:56|S|10|14.930000||
B|DKNG|20210325|12:53:56|S|50|65.780000||
B|TSM|20210325|12:53:57|S|5|111.100000||
B|SPXS|20210325|12:53:58|S|500|33.445000||
B|ABEO|20210325|12:53:59|S|800|1.870000||
B|PRQR|20210325|12:53:59|S|100|8.390000||
B|TSM|20210325|12:53:59|S|3|111.090000||
B|GNOM|20210325|12:54:00|S|10|21.520000||
B|CTRN|20210325|12:54:02|S|5|83.340000||
B|TSLA|20210325|12:54:02|S|76|636.540000||
B|GEVO|20210325|12:54:03|S|40|8.450000||
B|NNOX|20210325|12:54:03|S|1|40.230000||
B|KOSS|20210325|12:54:04|S|180|22.910000||
B|NKE|20210325|12:54:04|S|20|127.870000||
B|ABNB|20210325|12:54:06|S|100|178.330000||
B|BA|20210325|12:54:06|S|12|245.960000||
B|QS|20210325|12:54:07|S|409|45.850000||
B|SVC|20210325|12:54:07|S|1355|12.200000||
B|MDB|20210325|12:54:08|S|100|281.570000||
B|MDB|20210325|12:54:08|S|150|281.630000||
B|ZM|20210325|12:54:08|S|2|317.370000||
B|HOFV|20210325|12:54:09|S|100|5.140000||
B|ANSS|20210325|12:54:10|S|23|328.770000||
B|APPS|20210325|12:54:10|S|10|76.050000||
B|HOFV|20210325|12:54:10|S|2900|5.150000||
B|VT|20210325|12:54:10|S|1|95.680000||
B|HOFV|20210325|12:54:11|S|2000|5.160000||
B|DIS|20210325|12:54:13|S|5|185.950000||
B|NFLX|20210325|12:54:14|S|6|505.390000||
B|V|20210325|12:54:14|S|1|207.070000||
B|ZM|20210325|12:54:14|S|100|317.210000||
B|ZOM|20210325|12:54:15|E|100|1.785000||
B|FENG|20210325|12:54:16|S|100|2.640000||
B|NIU|20210325|12:54:17|S|1|34.400000||
B|TSLA|20210325|12:54:17|S|100|637.010000||
B|AMRS|20210325|12:54:18|S|5|19.840000||
B|BABA|20210325|12:54:18|S|20|225.900000||
B|DLPN|20210325|12:54:19|S|100|16.470000||
B|DLPN|20210325|12:54:20|S|100|16.470000||
B|CYCN|20210325|12:54:21|S|100|3.570000||
B|TGT|20210325|12:54:21|S|1800|191.180000||
B|PRQR|20210325|12:54:22|S|100|8.380000||
B|FNV|20210325|12:54:23|S|13|121.520000||
B|XFOR|20210325|12:54:23|S|50|9.670000||
B|SQQQ|20210325|12:54:24|S|4500|14.220000||
B|UPST|20210325|12:54:24|S|1312|128.650000||
B|WFC|20210325|12:54:24|S|2|39.220000||
B|DLPN|20210325|12:54:26|S|100|16.570000||
B|JPM|20210325|12:54:26|S|8|152.120000||
B|VXX|20210325|12:54:27|S|100|12.545000||
B|CMG|20210325|12:54:29|S|20|1429.480000||
B|EXPE|20210325|12:54:31|S|40|174.810000||
B|GME|20210325|12:54:31|S|7|158.380000||
B|MCD|20210325|12:54:31|S|43|223.250000||
B|BYND|20210325|12:54:34|S|100|130.780000||
B|DIA|20210325|12:54:34|S|50|324.550000||
B|TSLA|20210325|12:54:34|S|3|637.240000||
B|CAT|20210325|12:54:37|S|1|222.910000||
B|ARKK|20210325|12:54:39|S|100|114.310000||
B|UPST|20210325|12:54:39|S|40|128.210000||
B|AAPL|20210325|12:54:40|S|145|120.310000||
B|OUST|20210325|12:54:40|S|60|8.470000||
B|BIPC|20210325|12:54:43|S|2|72.680000||
B|BA|20210325|12:54:45|S|5|246.190000||
B|AAPL|20210325|12:54:46|S|16|120.290000||
B|LMND|20210325|12:54:46|S|10|91.600000||
B|NVAX|20210325|12:54:46|S|37|184.700000||
B|TME|20210325|12:54:46|S|100|22.775000||
B|APOP|20210325|12:54:47|S|937|4.980000||
B|GHVI|20210325|12:54:47|S|500|14.240000||
B|AAPL|20210325|12:54:48|S|400|120.280000||
B|GME|20210325|12:54:48|S|1|158.240000||
B|CCMP|20210325|12:54:49|S|2|164.500000||
B|TSLA|20210325|12:54:49|S|5|636.820000||
B|VUZI|20210325|12:54:51|S|200|26.720000||
B|WD|20210325|12:54:51|S|1|101.980000||
B|ETSY|20210325|12:54:52|S|5|200.160000||
B|TME|20210325|12:54:52|S|100|22.745000||
B|TSM|20210325|12:54:52|S|100|111.310000||
B|SQ|20210325|12:54:53|S|1|209.500000||
B|TSLA|20210325|12:54:53|S|25|636.230000||
B|SQ|20210325|12:54:54|S|10|209.560000||
B|BYND|20210325|12:54:55|S|100|130.750000||
B|BYND|20210325|12:54:55|S|400|130.760000||
B|CZR|20210325|12:54:55|S|16|86.610000||
B|TSLA|20210325|12:54:56|S|20|636.240000||
B|UAL|20210325|12:54:57|S|100|55.940000||
B|OUST|20210325|12:54:58|S|400|8.480000||
B|CCIV|20210325|12:55:00|S|200|23.960000||
B|LOTZ|20210325|12:55:00|S|100|7.940000||
B|PRQR|20210325|12:55:00|S|105|8.390000||
B|CGRO|20210325|12:55:01|S|200|10.110000||
B|PENN|20210325|12:55:01|S|300|107.650000||
B|VIAC|20210325|12:55:01|S|400|66.720000||
B|VOO|20210325|12:55:01|S|1|358.040000||
B|ENPH|20210325|12:55:02|S|3|145.740000||
B|KXIN|20210325|12:55:03|S|100|3.180000||
B|KXIN|20210325|12:55:03|S|100|3.180000||
B|VALE|20210325|12:55:03|S|500|16.485000||
B|FNGD|20210325|12:55:04|S|1100|4.000000||
B|CHPT|20210325|12:55:05|S|100|21.640000||
B|KOSS|20210325|12:55:05|S|250|22.980000||
B|LOW|20210325|12:55:05|S|8|185.790000||
B|ADP|20210325|12:55:07|S|70|187.970000||
B|PRQR|20210325|12:55:07|S|100|8.390000||
B|TQQQ|20210325|12:55:08|S|117|84.730000||
B|ZKIN|20210325|12:55:08|S|1|9.940000||
B|GRPN|20210325|12:55:09|S|200|47.990000||
B|SQQQ|20210325|12:55:09|S|6100|14.210000||
B|VXX|20210325|12:55:09|S|100|12.540000||
B|CCIV|20210325|12:55:10|S|50|24.000000||
B|PRQR|20210325|12:55:10|S|25|8.420000||
B|ZEN|20210325|12:55:11|S|24|130.160000||
B|PRQR|20210325|12:55:13|S|100|8.450000||
B|VXX|20210325|12:55:13|S|100|12.540000||
B|NVAX|20210325|12:55:14|S|50|184.870000||
B|PRQR|20210325|12:55:14|S|100|8.450000||
B|AAPL|20210325|12:55:15|S|100|120.310000||
B|MDB|20210325|12:55:15|S|3|280.940000||
B|YY|20210325|12:55:15|S|200|108.760000||
B|CSCW|20210325|12:55:17|S|1200|1.435000||
B|STMP|20210325|12:55:17|S|10|184.140000||
B|TSLA|20210325|12:55:17|S|10|636.410000||
B|CRWD|20210325|12:55:18|S|3|180.375000||
B|QQQ|20210325|12:55:18|S|20|311.080000||
B|NFLX|20210325|12:55:19|S|5|505.830000||
B|NOVN|20210325|12:55:19|S|500|1.495000||
B|MCFT|20210325|12:55:20|S|400|26.930000||
B|MCFT|20210325|12:55:20|S|500|26.940000||
B|MCFT|20210325|12:55:20|S|500|26.970000||
B|NVAX|20210325|12:55:20|S|4|184.660000||
B|CVAC|20210325|12:55:21|S|95|85.160000||
B|HOFV|20210325|12:55:21|S|1770|5.280000||
B|SBNY|20210325|12:55:21|S|25|216.360000||
B|VGT|20210325|12:55:22|S|4|349.030000||
B|SPCE|20210325|12:55:23|S|25|29.760000||
B|ZM|20210325|12:55:23|S|100|317.205000||
B|DLPN|20210325|12:55:26|S|73|16.530000||
B|VEEV|20210325|12:55:26|S|2|248.560000||
B|PRQR|20210325|12:55:27|S|200|8.450000||
B|SI|20210325|12:55:27|S|10|125.070000||
B|MERC|20210325|12:55:28|S|100|14.240000||
B|PRQR|20210325|12:55:29|S|100|8.420000||
B|XFOR|20210325|12:55:31|S|300|9.670000||
B|DDOG|20210325|12:55:32|S|10|79.200000||
B|HOFV|20210325|12:55:32|S|100|5.270000||
B|HOFV|20210325|12:55:32|S|100|5.270000||
B|HOFV|20210325|12:55:32|S|100|5.270000||
B|HOFV|20210325|12:55:32|S|100|5.270000||
B|TSM|20210325|12:55:33|S|28|111.270000||
B|CRSP|20210325|12:55:34|S|1|113.710000||
B|NCLH|20210325|12:55:35|S|200|26.110000||
B|SE|20210325|12:55:35|S|1|203.190000||
B|ACST|20210325|12:55:36|S|400|0.630000||
B|CRWD|20210325|12:55:36|S|5|180.340000||
B|NIO|20210325|12:55:36|S|86|38.870000||
B|QS|20210325|12:55:36|S|400|45.860000||
B|SNOW|20210325|12:55:38|S|5|215.920000||
B|IESC|20210325|12:55:40|S|100|46.220000||
B|VIPS|20210325|12:55:41|S|5|33.480000||
B|BA|20210325|12:55:42|S|200|246.030000||
B|RIOT|20210325|12:55:42|S|1300|45.950100||
B|ZM|20210325|12:55:42|S|1|317.110000||
B|VUZI|20210325|12:55:44|S|3|26.640000||
B|NVAX|20210325|12:55:45|S|1|184.330000||
B|HOFV|20210325|12:55:46|S|300|5.260000||
B|PRQR|20210325|12:55:46|S|50|8.380000||
B|BILI|20210325|12:55:47|S|7|96.140000||
B|PTON|20210325|12:55:47|S|100|103.470000||
B|TWM|20210325|12:55:47|S|200|15.710000||
B|TWM|20210325|12:55:47|S|7100|15.710000||
B|ARCO|20210325|12:55:48|S|20|4.920000||
B|ARCO|20210325|12:55:48|S|28|4.920000||
B|BA|20210325|12:55:48|S|50|245.810000||
B|SQQQ|20210325|12:55:48|S|9600|14.225000||
B|NKLA|20210325|12:55:49|S|200|14.155000||
B|TSLA|20210325|12:55:49|S|40|635.970000||
B|TSLA|20210325|12:55:50|S|5|636.070000||
B|XFOR|20210325|12:55:50|S|44|9.660000||
B|AMRS|20210325|12:55:52|S|100|19.810000||
B|HUBS|20210325|12:55:52|S|50|436.270000||
B|SMG|20210325|12:55:53|S|100|236.420000||
B|SOS|20210325|12:55:53|S|821|5.980000||
B|ZTS|20210325|12:55:53|S|1|151.872000||
B|TWLO|20210325|12:55:55|S|3|331.930000||
B|HD|20210325|12:55:56|S|100|297.040000||
B|GRPN|20210325|12:55:57|S|200|47.780000||
B|GRPN|20210325|12:55:57|S|2000|47.780000||
B|LABU|20210325|12:55:57|S|1|76.390000||
B|BB|20210325|12:55:58|S|525|9.850000||
B|BLUE|20210325|12:55:58|S|5|30.080000||
B|Z|20210325|12:55:59|S|100|125.955000||
B|VUZI|20210325|12:56:00|S|200|26.650000||
B|VZIO|20210325|12:56:00|S|10|17.830000||
B|GE|20210325|12:56:02|S|50|12.730000||
B|TSM|20210325|12:56:03|S|22|111.330000||
B|COG|20210325|12:56:04|S|80|18.490000||
B|TQQQ|20210325|12:56:04|S|100|84.770000||
B|TQQQ|20210325|12:56:04|S|100|84.770000||
B|CDEV|20210325|12:56:06|S|100|4.050000||
B|MP|20210325|12:56:06|S|100|37.360000||
B|FENG|20210325|12:56:07|S|100|2.690000||
B|AMZN|20210325|12:56:08|S|1|3072.380000||
B|BIDU|20210325|12:56:08|S|1|228.830000||
B|FRHC|20210325|12:56:09|S|15|50.080000||
B|RPRX|20210325|12:56:09|S|1|42.210000||
B|NVVE|20210325|12:56:10|S|490|10.970000||
B|WDAY|20210325|12:56:10|S|100|247.490000||
B|BIDU|20210325|12:56:11|S|1|228.700000||
B|FB|20210325|12:56:11|S|150|281.940000||
B|FENG|20210325|12:56:11|S|100|2.660000||
B|GME|20210325|12:56:11|S|1|157.420000||
B|CTRM|20210325|12:56:12|S|745|0.804900||
B|NFLX|20210325|12:56:12|S|8|505.800000||
B|WKHS|20210325|12:56:12|S|150|13.890000||
B|TDOC|20210325|12:56:13|S|1|174.070000||
B|VUZI|20210325|12:56:13|S|500|26.590000||
B|CAH|20210325|12:56:14|S|7|59.640000||
B|CHPT|20210325|12:56:14|S|100|21.680000||
B|HOL|20210325|12:56:14|S|15|12.340000||
B|TSLA|20210325|12:56:14|S|100|636.690000||
B|GOOGL|20210325|12:56:15|S|1|2024.960000||
B|PRQR|20210325|12:56:16|S|10|8.270000||
B|FENG|20210325|12:56:17|S|100|2.660000||
B|MKGI|20210325|12:56:17|S|100|3.640000||
B|CIDM|20210325|12:56:18|S|1750|1.975000||
B|ITAC|20210325|12:56:18|S|100|9.870000||
B|IWM|20210325|12:56:18|S|25|214.950000||
B|KOSS|20210325|12:56:18|S|25|22.510000||
B|KWEB|20210325|12:56:18|S|100|76.260000||
B|CPNG|20210325|12:56:19|S|6|43.170000||
B|SOS|20210325|12:56:19|S|1|6.000000||
B|AMRS|20210325|12:56:20|S|100|19.820000||
B|SDH|20210325|12:56:20|S|100|3.790000||
B|VUZI|20210325|12:56:21|S|75|26.500000||
B|AAPL|20210325|12:56:22|S|50|120.220000||
B|UPST|20210325|12:56:22|S|500|128.280000||
B|PRQR|20210325|12:56:23|S|100|8.310000||
B|AMD|20210325|12:56:24|S|76|76.670000||
B|DLPN|20210325|12:56:24|S|380|16.700000||
B|QQQ|20210325|12:56:25|S|1|310.920000||
B|CRWD|20210325|12:56:27|S|1|179.790000||
B|QQQ|20210325|12:56:27|S|100|310.950000||
B|RBLX|20210325|12:56:27|S|100|68.210000||
B|TWM|20210325|12:56:27|S|200|15.715000||
B|ABNB|20210325|12:56:28|S|20|177.930000||
B|PDD|20210325|12:56:28|S|30|129.760000||
B|FENG|20210325|12:56:29|S|100|2.650000||
B|MP|20210325|12:56:29|S|300|37.290000||
B|FC|20210325|12:56:30|S|100|26.400000||
B|KBR|20210325|12:56:30|S|130|35.270000||
B|TTM|20210325|12:56:30|S|1|19.670000||
B|ZTS|20210325|12:56:30|S|2|151.850000||
B|GERN|20210325|12:56:31|S|287|1.595000||
B|SPRT|20210325|12:56:31|S|157|4.400000||
B|SPRT|20210325|12:56:31|S|500|4.400000||
B|TSLA|20210325|12:56:33|S|50|635.940000||
B|SRAC|20210325|12:56:34|S|727|13.820000||
B|BIDU|20210325|12:56:35|S|5|228.480000||
B|CLPT|20210325|12:56:36|S|200|19.940000||
B|OUST|20210325|12:56:36|S|100|8.520000||
B|OUST|20210325|12:56:36|S|2000|8.520000||
B|LABU|20210325|12:56:37|S|60|76.180000||
B|HOFV|20210325|12:56:38|S|1100|5.240000||
B|BA|20210325|12:56:41|S|41|245.610000||
B|HOFV|20210325|12:56:41|S|100|5.240000||
B|EMAN|20210325|12:56:44|S|100|3.430000||
B|FVRR|20210325|12:56:44|S|1|203.840000||
B|CCIV|20210325|12:56:45|S|300|23.950000||
B|ZTS|20210325|12:56:45|S|1|151.850000||
B|TSLA|20210325|12:56:46|S|20|635.650000||
B|NVAX|20210325|12:56:47|S|1|183.580000||
B|SSYS|20210325|12:56:47|S|232|24.510000||
B|BLNK|20210325|12:56:49|S|100|35.050000||
B|TXG|20210325|12:56:49|S|1|163.940000||
B|AI|20210325|12:56:50|S|100|68.880000||
B|TSLA|20210325|12:56:50|S|25|635.810000||
B|SQ|20210325|12:56:51|S|10|209.345000||
B|ZM|20210325|12:56:52|S|1|316.760000||
B|CCIV|20210325|12:56:53|S|1800|23.880000||
B|GME|20210325|12:56:55|S|10|157.810000||
B|TWTR|20210325|12:56:56|S|100|61.570000||
B|WKEY|20210325|12:56:56|S|121|16.040000||
B|ZM|20210325|12:56:56|S|100|316.645000||
B|KOSS|20210325|12:56:57|S|5|22.300000||
B|LABU|20210325|12:56:57|S|50|76.140000||
B|NIU|20210325|12:56:57|S|10|34.260000||
B|SRPT|20210325|12:56:57|S|7|74.490000||
B|WKEY|20210325|12:56:57|S|25|16.030000||
B|GDX|20210325|12:56:58|S|500|32.035000||
B|SNOW|20210325|12:56:59|S|20|215.870000||
B|SQQQ|20210325|12:56:59|S|800|14.225000||
B|ZM|20210325|12:56:59|S|25|316.940000||
B|FISV|20210325|12:57:00|S|100|122.160000||
B|KOSS|20210325|12:57:00|S|54|21.980000||
B|SOS|20210325|12:57:02|S|100|5.990000||
B|AI|20210325|12:57:03|S|27|68.680000||
B|FNV|20210325|12:57:03|S|25|121.420000||
B|UL|20210325|12:57:04|S|1|55.820000||
B|CLVR|20210325|12:57:05|S|400|12.600000||
B|DLPN|20210325|12:57:05|S|1200|16.940000||
B|QCOM|20210325|12:57:08|S|1|127.240000||
B|ZM|20210325|12:57:08|S|19|316.980000||
B|GOOGL|20210325|12:57:10|S|4|2024.520000||
B|PRQR|20210325|12:57:10|S|58|8.570000||
B|PRQR|20210325|12:57:10|S|200|8.630000||
B|PRQR|20210325|12:57:11|S|100|8.630000||
B|SDH|20210325|12:57:11|S|100|3.810000||
B|TSLA|20210325|12:57:11|S|8|636.190000||
B|ZEN|20210325|12:57:11|S|20|130.060000||
B|ASML|20210325|12:57:12|S|6|578.900000||
B|FDX|20210325|12:57:12|S|10|272.750000||
B|QQQ|20210325|12:57:13|S|25|311.180000||
B|SPRT|20210325|12:57:14|S|700|4.590000||
B|SPRT|20210325|12:57:14|S|900|4.590000||
B|TSLA|20210325|12:57:14|S|80|636.780000||
B|VXX|20210325|12:57:14|S|100|12.530000||
B|SVXY|20210325|12:57:15|S|100|45.020000||
B|TSLA|20210325|12:57:15|S|40|636.760000||
B|ZM|20210325|12:57:15|S|100|317.050000||
B|GIGM|20210325|12:57:16|S|100|4.270000||
B|VEEV|20210325|12:57:16|S|1|247.790000||
B|APOP|20210325|12:57:17|S|100|4.890000||
B|ORGS|20210325|12:57:17|S|200|5.850000||
B|WKEY|20210325|12:57:17|S|30|16.120000||
B|LRCX|20210325|12:57:18|S|5|548.080000||
B|QQQ|20210325|12:57:18|S|1|311.210000||
B|AI|20210325|12:57:19|S|1|68.770000||
B|ZM|20210325|12:57:19|S|40|317.288000||
B|ZM|20210325|12:57:19|S|100|317.165000||
B|QQQ|20210325|12:57:20|S|2000|311.270000||
B|BA|20210325|12:57:23|S|10|245.920000||
B|TSLA|20210325|12:57:23|S|4|636.530000||
B|CCL|20210325|12:57:25|S|2000|25.780000||
B|GDX|20210325|12:57:25|S|400|32.040000||
B|TSLA|20210325|12:57:25|S|2|636.540000||
B|SPCE|20210325|12:57:26|S|25|29.700000||
B|VXX|20210325|12:57:27|S|100|12.525000||
B|BA|20210325|12:57:28|S|10|245.900000||
B|MGNI|20210325|12:57:28|S|10|40.820000||
B|XPEV|20210325|12:57:28|S|281|32.420000||
B|ROKU|20210325|12:57:29|S|225|318.750000||
B|SQ|20210325|12:57:29|S|100|209.420000||
B|APOP|20210325|12:57:31|S|1|4.920000||
B|APOP|20210325|12:57:31|S|101|4.920000||
B|TSLA|20210325|12:57:31|S|20|636.690000||
B|TSLA|20210325|12:57:31|S|300|636.680000||
B|PRQR|20210325|12:57:32|S|59|8.570000||
B|PRQR|20210325|12:57:32|S|500|8.570000||
B|TSM|20210325|12:57:32|S|11|111.320000||
B|AFRM|20210325|12:57:34|S|40|70.350000||
B|AI|20210325|12:57:35|S|5|68.770000||
B|GME|20210325|12:57:36|S|100|158.380000||
B|GME|20210325|12:57:36|S|600|158.400000||
B|RXT|20210325|12:57:36|S|100|23.560000||
B|GME|20210325|12:57:37|S|100|158.480000||
B|HOFV|20210325|12:57:37|S|821|5.250000||
B|GME|20210325|12:57:38|S|100|158.710000||
B|GME|20210325|12:57:39|S|100|158.740000||
B|VOO|20210325|12:57:39|S|1|358.080000||
B|WTT|20210325|12:57:40|S|100|1.790000||
B|GDX|20210325|12:57:41|S|400|32.045000||
B|GME|20210325|12:57:41|S|200|158.940000||
B|EXPE|20210325|12:57:42|S|1|173.760000||
B|TKAT|20210325|12:57:42|S|17|40.140000||
B|FB|20210325|12:57:43|S|100|281.760000||
B|GME|20210325|12:57:44|S|100|158.960000||
B|SQ|20210325|12:57:44|S|1|209.240000||
B|AMD|20210325|12:57:45|S|62|76.710000||
B|PERI|20210325|12:57:45|S|30|17.640000||
B|TME|20210325|12:57:45|S|111|22.660000||
B|KC|20210325|12:57:48|S|100|41.690000||
B|VZIO|20210325|12:57:48|S|100|18.600000||
B|EDV|20210325|12:57:50|S|16|127.470000||
B|VUZI|20210325|12:57:51|S|317|26.350000||
B|XPEV|20210325|12:57:51|S|8|32.390000||
B|INTC|20210325|12:57:54|S|12|61.970000||
B|WKEY|20210325|12:57:55|S|500|16.200000||
B|CAT|20210325|12:57:56|S|5|222.640000||
B|ZTO|20210325|12:57:58|S|100|28.940000||
B|AP|20210325|12:57:59|S|1|6.770000||
B|FC|20210325|12:57:59|S|100|26.430000||
B|FC|20210325|12:57:59|S|300|26.410000||
B|HERO|20210325|12:57:59|S|3|30.660000||
B|FHS|20210325|12:58:00|S|100|6.540000||
B|VXX|20210325|12:58:00|S|100|12.520000||
B|VXX|20210325|12:58:00|S|100|12.520000||
B|BNO|20210325|12:58:01|S|53|15.580000||
B|LB|20210325|12:58:02|S|100|58.760000||
B|APTO|20210325|12:58:04|S|218|5.600000||
B|IPOE|20210325|12:58:04|S|31|16.250000||
B|FENG|20210325|12:58:05|S|100|2.630000||
B|FENG|20210325|12:58:06|S|400|2.610000||
B|KWEB|20210325|12:58:06|S|100|76.240000||
B|LEGH|20210325|12:58:06|S|10|17.460000||
B|CHWY|20210325|12:58:07|S|6|78.590000||
B|VOO|20210325|12:58:07|S|1|358.160000||
B|FENG|20210325|12:58:08|S|100|2.610000||
B|APTO|20210325|12:58:09|S|600|5.600000||
B|Z|20210325|12:58:09|S|9|125.905000||
B|ZM|20210325|12:58:10|S|16|317.230000||
B|TSLA|20210325|12:58:13|S|5|636.380000||
B|BNGO|20210325|12:58:14|S|100|7.705000||
B|JMIA|20210325|12:58:14|S|100|35.540000||
B|PDD|20210325|12:58:14|S|56|129.580000||
B|ZOM|20210325|12:58:14|E|100|1.775000||
B|ZOM|20210325|12:58:14|E|200|1.770000||
B|ZOM|20210325|12:58:14|E|300|1.770000||
B|FVRR|20210325|12:58:15|S|1|203.780000||
B|GME|20210325|12:58:16|S|4|158.270000||
B|YVR|20210325|12:58:16|S|627|4.160000||
B|ZOM|20210325|12:58:16|E|100|1.770000||
B|BNGO|20210325|12:58:17|S|100|7.705000||
B|MTLS|20210325|12:58:17|S|10|34.310000||
B|UPST|20210325|12:58:17|S|30|128.950000||
B|DIS|20210325|12:58:18|S|100|186.150000||
B|IVR|20210325|12:58:18|S|1400|3.935000||
B|PDD|20210325|12:58:18|S|10|129.580000||
B|VZIO|20210325|12:58:20|S|2|18.410000||
B|CE|20210325|12:58:21|S|7|147.800000||
B|NOVN|20210325|12:58:21|S|900|1.495000||
B|ARKF|20210325|12:58:22|S|40|49.460000||
B|NVAX|20210325|12:58:22|S|4|183.560000||
B|GME|20210325|12:58:23|S|10|158.690000||
B|ASXC|20210325|12:58:24|S|100|3.680000||
B|WKEY|20210325|12:58:24|S|500|16.280000||
B|DLPN|20210325|12:58:26|S|100|17.190000||
B|IMMP|20210325|12:58:26|S|100|3.110000||
B|SHOP|20210325|12:58:27|S|4|1075.280000||
B|SLGG|20210325|12:58:28|S|300|7.970000||
B|VZIO|20210325|12:58:28|S|100|18.370000||
B|MU|20210325|12:58:29|S|100|83.800000||
B|MU|20210325|12:58:29|S|158|83.800000||
B|ZKIN|20210325|12:58:30|S|100|9.860000||
B|GME|20210325|12:58:31|S|1|158.490000||
B|PRQR|20210325|12:58:31|S|52|8.520000||
B|SSYS|20210325|12:58:32|S|378|24.440000||
B|DLPN|20210325|12:58:34|S|512|17.230000||
B|GME|20210325|12:58:34|S|100|158.500000||
B|INTC|20210325|12:58:34|S|300|61.910000||
B|OLMA|20210325|12:58:34|S|10|31.950000||
B|TSLA|20210325|12:58:34|S|80|636.080000||
B|VUZI|20210325|12:58:34|S|100|26.440000||
B|AAL|20210325|12:58:36|S|100|22.640000||
B|AER|20210325|12:58:37|S|25|58.410000||
B|HOFV|20210325|12:58:37|S|262|5.280000||
B|LMT|20210325|12:58:37|S|10|359.330000||
B|CRNC|20210325|12:58:38|S|50|91.580000||
B|DIS|20210325|12:58:38|S|5|186.070000||
B|WKEY|20210325|12:58:38|S|50|16.140000||
B|GLD|20210325|12:58:40|S|400|161.930000||
B|SAVA|20210325|12:58:40|S|100|49.750000||
B|VEA|20210325|12:58:40|S|300|48.735000||
B|VEA|20210325|12:58:40|S|400|48.735000||
B|VWO|20210325|12:58:40|S|200|50.705000||
B|VWO|20210325|12:58:40|S|2000|50.710000||
B|Z|20210325|12:58:40|S|100|125.580000||
B|FB|20210325|12:58:41|S|100|281.360000||
B|GPRO|20210325|12:58:41|S|200|11.590000||
B|TNA|20210325|12:58:41|S|72|82.860000||
B|ARKK|20210325|12:58:44|S|5|113.940000||
B|BILI|20210325|12:58:45|S|100|95.710000||
B|SQ|20210325|12:58:46|S|4|209.080000||
B|VXX|20210325|12:58:46|S|100|12.550000||
B|FCEL|20210325|12:58:47|S|20|13.070000||
B|VXX|20210325|12:58:47|S|100|12.550000||
B|SPXS|20210325|12:58:48|S|1000|33.455000||
B|AMZN|20210325|12:58:51|S|2|3069.770000||
B|DLPN|20210325|12:58:51|S|2000|17.380000||
B|TSLA|20210325|12:58:51|S|50|635.610000||
B|DLPN|20210325|12:58:53|S|2000|17.430000||
B|DLPN|20210325|12:58:54|S|142|17.440000||
B|GSAH|20210325|12:58:55|S|1|10.280000||
B|NKE|20210325|12:58:55|S|100|127.890000||
B|ZOM|20210325|12:58:55|E|100|1.770000||
B|DLPN|20210325|12:58:57|S|100|17.440000||
B|BTWN|20210325|12:58:58|S|800|10.510000||
B|DLPN|20210325|12:58:58|S|88|17.440000||
B|QQQ|20210325|12:58:58|S|8|311.020000||
B|TDAC|20210325|12:58:58|S|40|12.500000||
B|SPRT|20210325|12:58:59|S|887|4.660000||
B|VXX|20210325|12:58:59|S|100|12.540000||
B|CBT|20210325|12:59:00|S|1|50.930000||
B|ZM|20210325|12:59:00|S|100|317.035000||
B|HOFV|20210325|12:59:02|S|100|5.340000||
B|AESE|20210325|12:59:04|S|100|2.960000||
B|WKEY|20210325|12:59:04|S|1000|16.140000||
B|CRWD|20210325|12:59:05|S|9|180.060000||
B|GDS|20210325|12:59:06|S|20|80.370000||
B|NRIX|20210325|12:59:07|S|30|28.880000||
B|VVPR|20210325|12:59:07|S|1|8.830000||
B|ZTS|20210325|12:59:07|S|1|151.970000||
B|ZM|20210325|12:59:08|S|1|316.960000||
B|ZM|20210325|12:59:08|S|15|316.960000||
B|PRQR|20210325|12:59:10|S|285|8.590000||
B|NFLX|20210325|12:59:11|S|1|505.610000||
B|VXX|20210325|12:59:12|S|100|12.540000||
B|ZM|20210325|12:59:13|S|1|316.780000||
B|BIDU|20210325|12:59:14|S|20|227.840000||
B|SNOW|20210325|12:59:14|S|100|215.740000||
B|TSLA|20210325|12:59:14|S|1|635.850000||
B|GE|20210325|12:59:17|S|52|12.730000||
B|KBH|20210325|12:59:17|S|1|44.740000||
B|TKAT|20210325|12:59:18|S|2|39.500000||
B|SNOW|20210325|12:59:19|S|100|215.970000||
B|TQQQ|20210325|12:59:19|S|117|84.640000||
B|ABNB|20210325|12:59:21|S|1|177.370000||
B|BNGO|20210325|12:59:21|S|15|7.675000||
B|NKE|20210325|12:59:22|S|25|127.950000||
B|APOP|20210325|12:59:23|S|263|4.910000||
B|GME|20210325|12:59:23|S|300|159.420000||
B|PTON|20210325|12:59:23|S|100|103.230000||
B|GME|20210325|12:59:24|S|4|159.420000||
B|PENN|20210325|12:59:24|S|100|107.300000||
B|QLI|20210325|12:59:24|S|100|4.480000||
B|GME|20210325|12:59:25|S|5|159.240000||
B|KSS|20210325|12:59:25|S|5|56.720000||
B|BIDU|20210325|12:59:26|S|100|227.630000||
B|BIDU|20210325|12:59:26|S|171|227.640000||
B|DLPN|20210325|12:59:26|S|1|17.450000||
B|FENG|20210325|12:59:26|S|50|2.590000||
B|GME|20210325|12:59:27|S|23|159.100000||
B|GME|20210325|12:59:27|S|36|159.090000||
B|HOFV|20210325|12:59:27|S|45|5.380000||
B|NFLX|20210325|12:59:27|S|69|505.460000||
B|Z|20210325|12:59:27|S|65|125.598000||
B|GME|20210325|12:59:28|S|1|159.090000||
B|SAVE|20210325|12:59:29|S|17|36.540000||
B|PRQR|20210325|12:59:30|S|565|8.540000||
B|PTON|20210325|12:59:30|S|400|103.150000||
B|ZTO|20210325|12:59:30|S|100|28.950000||
B|BIDU|20210325|12:59:31|S|1|227.580000||
B|TSLA|20210325|12:59:31|S|50|634.510000||
B|BIDU|20210325|12:59:33|S|100|227.460000||
B|HOFV|20210325|12:59:33|S|100|5.400000||
B|HOFVW|20210325|12:59:33|S|1000|1.450100||
B|FENG|20210325|12:59:34|S|100|2.450000||
B|AAPL|20210325|12:59:35|S|36|120.150000||
B|AMC|20210325|12:59:35|S|626|10.680000||
B|GSAH|20210325|12:59:35|S|3|10.280000||
B|AMC|20210325|12:59:37|S|50|10.690000||
B|GS|20210325|12:59:37|S|100|329.360000||
B|GS|20210325|12:59:37|S|100|329.370000||
B|PRQR|20210325|12:59:37|S|400|8.570000||
B|BAC|20210325|12:59:38|S|100|37.575000||
B|FENG|20210325|12:59:38|S|100|2.445000||
B|TQQQ|20210325|12:59:38|S|800|84.550000||
B|ACHC|20210325|12:59:39|S|87|57.190000||
B|AFRM|20210325|12:59:41|S|1|70.330000||
B|HOFV|20210325|12:59:42|S|300|5.400000||
B|DLPN|20210325|12:59:44|S|250|17.440000||
B|VXX|20210325|12:59:44|S|2000|12.530000||
B|GME|20210325|12:59:46|S|100|158.990000||
B|AMD|20210325|12:59:48|S|54|76.640000||
B|AMRS|20210325|12:59:48|S|3|19.870000||
B|CCV|20210325|12:59:48|S|1600|9.930000||
B|BSAC|20210325|12:59:49|S|100|24.670000||
B|APA|20210325|12:59:50|S|400|18.160000||
B|PRQR|20210325|12:59:50|S|500|8.550000||
B|ARKK|20210325|12:59:51|S|2|113.850000||
B|ORGS|20210325|12:59:51|S|100|5.880000||
B|ORGS|20210325|12:59:51|S|100|5.880000||
B|PRQR|20210325|12:59:51|S|1200|8.550000||
B|ASM|20210325|12:59:52|S|100|1.210000||
B|ASM|20210325|12:59:52|S|100|1.210000||
B|VXX|20210325|12:59:52|S|100|12.540000||
B|EXPE|20210325|12:59:53|S|10|173.650000||
B|NVAX|20210325|12:59:53|S|50|181.640000||
B|THCX|20210325|12:59:53|S|50|19.660000||
B|BA|20210325|12:59:54|S|100|245.480000||
B|DLPN|20210325|12:59:54|S|25|17.370000||
B|DRI|20210325|12:59:54|S|4|140.970000||
B|TSLA|20210325|12:59:56|S|100|634.715000||
B|CRWD|20210325|12:59:58|S|5|179.860000||
B|AMD|20210325|12:59:59|S|8|76.580000||
B|DMTK|20210325|12:59:59|S|25|49.640000||
B|SPOT|20210325|13:00:00|S|20|256.360000||
B|VXX|20210325|13:00:00|S|197|12.540000||
B|VXX|20210325|13:00:00|S|300|12.540000||
B|WKEY|20210325|13:00:00|S|90|16.090000||
B|ZION|20210325|13:00:00|E|100|54.760900||
B|APPN|20210325|13:00:01|S|19|142.270000||
B|DLPN|20210325|13:00:01|S|297|17.360000||
B|FB|20210325|13:00:01|S|150|281.200000||
B|VXX|20210325|13:00:01|S|400|12.540000||
B|GME|20210325|13:00:02|S|10|161.920000||
B|LU|20210325|13:00:02|S|100|13.840000||
B|APPS|20210325|13:00:03|S|3|75.730000||
B|GME|20210325|13:00:04|S|10|160.990000||
B|CAR|20210325|13:00:05|S|15|66.360000||
B|CWEB|20210325|13:00:05|S|100|56.030000||
B|HOFV|20210325|13:00:05|S|250|5.345000||
B|ARKK|20210325|13:00:06|S|100|113.750000||
B|ARKK|20210325|13:00:06|S|2000|113.750000||
B|FENG|20210325|13:00:06|S|100|2.410000||
B|GME|20210325|13:00:06|S|50|161.840000||
B|JMIA|20210325|13:00:06|S|100|35.290000||
B|AMC|20210325|13:00:07|S|800|10.730000||
B|CCOI|20210325|13:00:07|S|20|63.160000||
B|INVH|20210325|13:00:07|S|1200|31.550000||
B|PRQR|20210325|13:00:07|S|300|8.510000||
B|TSM|20210325|13:00:07|S|10|111.050000||
B|ZM|20210325|13:00:08|S|100|316.480000||
B|IQ|20210325|13:00:09|S|400|21.830000||
B|BABA|20210325|13:00:10|S|5|225.410000||
B|DLPN|20210325|13:00:11|S|82|17.210000||
B|ADI|20210325|13:00:12|S|30|149.920000||
B|HOFV|20210325|13:00:12|S|200|5.340000||
B|PAR|20210325|13:00:12|S|99|71.230000||
B|BILI|20210325|13:00:13|S|1|95.800000||
B|FDX|20210325|13:00:13|S|10|271.920000||
B|ZM|20210325|13:00:13|S|100|316.060000||
B|CD|20210325|13:00:14|S|400|16.410000||
B|ECH|20210325|13:00:14|S|100|33.110000||
B|HOFV|20210325|13:00:14|S|100|5.290000||
B|HOFV|20210325|13:00:14|S|200|5.290000||
B|SNOW|20210325|13:00:14|S|10|215.680000||
B|GME|20210325|13:00:15|S|50|161.870000||
B|LTHM|20210325|13:00:15|S|91|16.340000||
B|NVDA|20210325|13:00:15|S|16|500.010000||
B|TME|20210325|13:00:15|S|100|22.595000||
B|TSLA|20210325|13:00:15|S|100|634.455000||
B|ATNF|20210325|13:00:16|S|48|5.540000||
B|ATNF|20210325|13:00:16|S|100|5.540000||
B|EARS|20210325|13:00:16|S|1|3.410000||
B|IWM|20210325|13:00:16|S|100|214.620000||
B|AMZN|20210325|13:00:17|S|33|3066.390000||
B|GME|20210325|13:00:17|S|1|168.800000||
B|GME|20210325|13:00:17|S|5|166.900000||
B|GME|20210325|13:00:17|S|25|166.900000||
B|GME|20210325|13:00:17|S|25|168.790000||
B|GME|20210325|13:00:17|S|30|166.900000||
B|GME|20210325|13:00:17|S|40|166.900000||
B|GME|20210325|13:00:17|S|47|166.900000||
B|GME|20210325|13:00:17|S|50|166.900000||
B|GME|20210325|13:00:17|S|100|166.900000||
B|GME|20210325|13:00:17|S|100|168.790000||
B|GME|20210325|13:00:17|S|100|168.800000||
B|GME|20210325|13:00:17|S|300|166.900000||
B|GME|20210325|13:00:17|S|500|168.800000||
B|PLTR|20210325|13:00:17|S|3|22.440000||
B|QS|20210325|13:00:17|S|30|45.590000||
B|TSLA|20210325|13:00:17|S|7|634.100000||
B|SOL|20210325|13:00:18|S|100|11.010000||
B|ZEN|20210325|13:00:18|S|5|129.690000||
B|ZM|20210325|13:00:18|S|100|315.560000||
B|DLPN|20210325|13:00:19|S|92|17.140000||
B|GME|20210325|13:00:19|S|100|165.710000||
B|QS|20210325|13:00:19|S|500|45.580000||
B|ZNGA|20210325|13:00:19|S|581|9.785000||
B|HOFV|20210325|13:00:20|S|100|5.300000||
B|BABA|20210325|13:00:21|S|1|225.200000||
B|GME|20210325|13:00:21|S|30|165.600000||
B|GME|20210325|13:00:21|S|100|165.680000||
B|MELI|20210325|13:00:21|S|1|1408.340000||
B|AMC|20210325|13:00:22|S|100|10.720000||
B|ARKK|20210325|13:00:22|S|100|113.510000||
B|ARKK|20210325|13:00:22|S|100|113.510000||
B|ARKK|20210325|13:00:22|S|100|113.520000||
B|ARKK|20210325|13:00:22|S|2000|113.500000||
B|CCIV|20210325|13:00:22|S|20|23.700000||
B|HOFV|20210325|13:00:22|S|100|5.260000||
B|HOFV|20210325|13:00:22|S|125|5.260000||
B|APHA|20210325|13:00:23|S|100|17.670000||
B|APHA|20210325|13:00:23|S|100|17.670000||
B|GME|20210325|13:00:23|S|100|167.740000||
B|GME|20210325|13:00:23|S|200|166.200000||
B|OZON|20210325|13:00:23|S|1|52.060000||
B|PRQR|20210325|13:00:23|S|259|8.440000||
B|TIRX|20210325|13:00:23|S|22|85.180000||
B|XPEV|20210325|13:00:23|S|900|32.240000||
B|NVDA|20210325|13:00:24|S|100|499.740000||
B|TME|20210325|13:00:24|S|100|22.590000||
B|TSLA|20210325|13:00:24|S|50|633.740000||
B|GME|20210325|13:00:25|S|100|165.830000||
B|SQQQ|20210325|13:00:25|S|255|14.300000||
B|DIS|20210325|13:00:27|S|7|186.010000||
B|SPY|20210325|13:00:27|S|9|387.820000||
B|CWEN/A|20210325|13:00:28|S|8|25.550000||
B|ZI|20210325|13:00:28|S|81|53.140000||
B|TSLA|20210325|13:00:29|S|100|633.970000||
B|GME|20210325|13:00:30|S|10|167.770000||
B|NET|20210325|13:00:30|S|5|66.920000||
B|SQQQ|20210325|13:00:30|S|175|14.295000||
B|TSLA|20210325|13:00:30|S|25|633.940000||
B|AAPL|20210325|13:00:32|S|250|120.070000||
B|GME|20210325|13:00:32|S|5|169.000000||
B|SQ|20210325|13:00:32|S|5|208.470000||
B|GME|20210325|13:00:33|S|40|168.590000||
B|GME|20210325|13:00:35|S|4|168.500000||
B|GOOGL|20210325|13:00:35|S|5|2023.860000||
B|JMIA|20210325|13:00:36|S|60|35.290000||
B|TWLO|20210325|13:00:36|S|10|329.860000||
B|PDD|20210325|13:00:37|S|50|128.910000||
B|TSLA|20210325|13:00:37|S|100|633.510000||
B|NIO|20210325|13:00:38|S|160|38.640000||
B|ZM|20210325|13:00:38|S|1|315.844000||
B|IVR|20210325|13:00:39|S|100|3.930000||
B|GME|20210325|13:00:41|S|8|168.380000||
B|RBLX|20210325|13:00:41|S|2|67.660000||
B|DLPN|20210325|13:00:42|S|150|16.950000||
B|HOFV|20210325|13:00:42|S|1|5.270000||
B|SPY|20210325|13:00:42|S|1032|387.820000||
B|VUZI|20210325|13:00:42|S|100|26.180000||
B|GME|20210325|13:00:43|S|15|168.190000||
B|AAPL|20210325|13:00:44|S|110|120.050000||
B|TPR|20210325|13:00:44|S|100|41.570000||
B|TSLA|20210325|13:00:44|S|3|634.130000||
B|ARKK|20210325|13:00:46|S|100|113.650000||
B|CDEV|20210325|13:00:46|S|100|4.000000||
B|GME|20210325|13:00:46|S|6|168.130000||
B|SPRT|20210325|13:00:46|S|50|4.630000||
B|ARKK|20210325|13:00:48|S|100|113.570000||
B|ARKK|20210325|13:00:48|S|700|113.570000||
B|BIDU|20210325|13:00:48|S|100|227.470000||
B|TSLA|20210325|13:00:48|S|80|633.560000||
B|ARKK|20210325|13:00:49|S|1900|113.580000||
B|APOP|20210325|13:00:50|S|37|4.900000||
B|GME|20210325|13:00:50|S|20|167.970000||
B|GME|20210325|13:00:50|S|100|167.840000||
B|GME|20210325|13:00:50|S|100|167.910000||
B|ARKK|20210325|13:00:52|S|325|113.590000||
B|CHPT|20210325|13:00:52|S|10|21.410000||
B|DLPN|20210325|13:00:52|S|130|16.950000||
B|IMMP|20210325|13:00:52|S|400|3.120000||
B|DLPN|20210325|13:00:53|S|101|16.950000||
B|GME|20210325|13:00:53|S|10|167.900000||
B|NFLX|20210325|13:00:53|S|10|504.550000||
B|OKTA|20210325|13:00:53|S|1|216.000000||
B|GME|20210325|13:00:54|S|47|167.760000||
B|SFTW|20210325|13:00:54|S|23|10.320000||
B|WKEY|20210325|13:00:54|S|50|15.940000||
B|GME|20210325|13:00:55|S|25|167.770000||
B|SQQQ|20210325|13:00:55|S|400|14.300000||
B|GME|20210325|13:00:57|S|5|167.690000||
B|TNA|20210325|13:00:57|S|25|82.580000||
B|TSLA|20210325|13:00:57|S|50|633.930000||
B|BIDU|20210325|13:00:58|S|83|227.540000||
B|FB|20210325|13:00:58|S|100|280.180000||
B|FENG|20210325|13:00:58|S|65|2.420000||
B|NIO|20210325|13:00:58|S|4|38.680000||
B|SQ|20210325|13:00:58|S|100|208.340000||
B|AMD|20210325|13:00:59|S|200|76.420000||
B|VIOT|20210325|13:00:59|S|1000|10.960000||
B|BIDU|20210325|13:01:00|S|1|227.520000||
B|DBX|20210325|13:01:00|S|10|26.570000||
B|SPRT|20210325|13:01:00|S|220|4.670000||
B|VSPR|20210325|13:01:01|S|300|10.500000||
B|GME|20210325|13:01:02|S|10|169.460000||
B|GME|20210325|13:01:04|S|1|169.890000||
B|QS|20210325|13:01:04|S|10|45.570000||
B|DIS|20210325|13:01:05|S|2|186.080000||
B|GME|20210325|13:01:05|S|2|169.900000||
B|ZS|20210325|13:01:05|S|100|173.335000||
B|GME|20210325|13:01:06|S|10|169.980000||
B|GME|20210325|13:01:06|S|27|169.760000||
B|SNAP|20210325|13:01:06|S|300|50.500000||
B|BIDU|20210325|13:01:07|S|5|227.430000||
B|AEHL|20210325|13:01:08|S|1700|3.950000||
B|GME|20210325|13:01:09|S|34|170.520000||
B|DADA|20210325|13:01:10|S|15|26.470000||
B|GME|20210325|13:01:10|S|8|170.780000||
B|AMC|20210325|13:01:11|S|500|10.820000||
B|AMC|20210325|13:01:11|S|1000|10.820000||
B|GME|20210325|13:01:11|S|1600|170.700000||
B|HD|20210325|13:01:12|S|8|296.970000||
B|WAL|20210325|13:01:12|S|240|93.650000||
B|ZM|20210325|13:01:12|S|100|315.715000||
B|PRQR|20210325|13:01:13|S|100|8.550000||
B|TSLA|20210325|13:01:13|S|300|633.900000||
B|GME|20210325|13:01:14|S|20|169.690000||
B|GME|20210325|13:01:14|S|100|169.680000||
B|SNAP|20210325|13:01:14|S|100|50.480000||
B|GME|20210325|13:01:16|S|100|169.580000||
B|GME|20210325|13:01:16|S|100|169.580000||
B|DIA|20210325|13:01:17|S|100|324.520000||
B|BIDU|20210325|13:01:19|S|5|226.990000||
B|TSLA|20210325|13:01:19|S|8|633.800000||
B|Z|20210325|13:01:19|S|100|125.210000||
B|WAL|20210325|13:01:20|S|60|93.680000||
B|FB|20210325|13:01:21|S|3|280.290000||
B|NIO|20210325|13:01:21|S|884|38.680000||
B|SNAP|20210325|13:01:21|S|100|50.430000||
B|JKS|20210325|13:01:22|S|20|41.370000||
B|REGN|20210325|13:01:22|S|5|459.870000||
B|ASML|20210325|13:01:23|S|3|578.260000||
B|DIS|20210325|13:01:23|S|10|186.110000||
B|GME|20210325|13:01:23|S|15|168.760000||
B|FARM|20210325|13:01:25|S|100|9.080000||
B|AR|20210325|13:01:26|S|100|9.370000||
B|MKD|20210325|13:01:26|S|500|1.030000||
B|RUN|20210325|13:01:26|S|100|52.570000||
B|ZIOP|20210325|13:01:26|S|100|3.545000||
B|TSLA|20210325|13:01:28|S|25|634.460000||
B|GME|20210325|13:01:29|S|100|169.330000||
B|KWEB|20210325|13:01:29|S|5|76.060000||
B|TSLA|20210325|13:01:29|S|9|634.360000||
B|GME|20210325|13:01:30|S|42|169.420000||
B|SHOP|20210325|13:01:30|S|1|1070.820000||
B|CSCW|20210325|13:01:31|S|100|1.375000||
B|CSCW|20210325|13:01:31|S|100|1.380000||
B|MKD|20210325|13:01:31|S|100|1.030000||
B|FB|20210325|13:01:32|S|266|280.310000||
B|SAM|20210325|13:01:32|S|100|1055.930000||
B|THC|20210325|13:01:34|S|300|53.150000||
B|TSLA|20210325|13:01:34|S|20|634.190000||
B|BIDU|20210325|13:01:35|S|5|227.090000||
B|DIS|20210325|13:01:36|S|100|186.150000||
B|GME|20210325|13:01:36|S|3|169.400000||
B|DAC|20210325|13:01:37|S|1|50.730000||
B|GME|20210325|13:01:37|S|33|169.350000||
B|PRQR|20210325|13:01:38|S|703|8.530000||
B|WRK|20210325|13:01:38|S|30|51.410000||
B|SPRT|20210325|13:01:39|S|100|4.750000||
B|ZI|20210325|13:01:39|S|100|52.960000||
B|U|20210325|13:01:40|S|1|90.870000||
B|GME|20210325|13:01:41|S|50|168.980000||
B|ZM|20210325|13:01:41|S|25|315.528000||
B|SQ|20210325|13:01:43|S|5|208.300000||
B|BABA|20210325|13:01:44|S|20|225.065000||
B|GME|20210325|13:01:44|S|10|168.740000||
B|SQ|20210325|13:01:44|S|10|208.150000||
B|GME|20210325|13:01:46|S|8|168.600000||
B|MKD|20210325|13:01:46|S|200|1.030000||
B|SHAK|20210325|13:01:46|S|4|114.800000||
B|ZNGA|20210325|13:01:46|S|581|9.785000||
B|GME|20210325|13:01:47|S|25|168.610000||
B|GME|20210325|13:01:47|S|100|168.620000||
B|ECL|20210325|13:01:48|S|93|206.820000||
B|AMD|20210325|13:01:49|S|46|76.380000||
B|PRQR|20210325|13:01:49|S|160|8.610000||
B|UAL|20210325|13:01:49|S|49|55.630000||
B|ZM|20210325|13:01:49|S|1|315.660000||
B|AI|20210325|13:01:50|S|1|68.370000||
B|GME|20210325|13:01:50|S|494|168.250100||
B|DIS|20210325|13:01:51|S|5|186.180000||
B|XPEL|20210325|13:01:51|S|2|51.690000||
B|ARKK|20210325|13:01:52|S|100|113.530000||
B|GME|20210325|13:01:52|S|100|168.620000||
B|ABNB|20210325|13:01:53|S|10|176.440000||
B|ABNB|20210325|13:01:53|S|100|176.420000||
B|GME|20210325|13:01:53|S|100|168.440000||
B|AMKR|20210325|13:01:54|S|100|21.650000||
B|FSLR|20210325|13:01:55|S|100|78.920000||
B|JPM|20210325|13:01:56|S|100|152.050000||
B|QQQ|20210325|13:01:56|S|100|310.400000||
B|QQQ|20210325|13:01:56|S|2000|310.400000||
B|VXX|20210325|13:01:56|S|100|12.540000||
B|UPST|20210325|13:01:57|S|100|126.850000||
B|GME|20210325|13:01:58|S|6|167.570000||
B|SAM|20210325|13:01:58|S|38|1056.380000||
B|SPRT|20210325|13:01:58|S|200|4.810000||
B|SPRT|20210325|13:01:58|S|440|4.810000||
B|ZI|20210325|13:01:58|S|200|53.075000||
B|ZNGA|20210325|13:01:58|S|1000|9.780000||
B|ZI|20210325|13:01:59|S|100|53.050000||
B|ZNGA|20210325|13:01:59|S|581|9.755000||
B|SPY|20210325|13:02:00|S|1300|387.670000||
B|SQ|20210325|13:02:00|S|3|207.970000||
B|JKS|20210325|13:02:01|S|15|41.220000||
B|MSTR|20210325|13:02:01|S|4|599.390000||
B|VXX|20210325|13:02:01|S|300|12.565000||
B|ZI|20210325|13:02:01|S|100|53.045000||
B|AMC|20210325|13:02:02|S|68|10.760000||
B|CRSP|20210325|13:02:02|S|30|112.570000||
B|FRO|20210325|13:02:02|S|100|7.520000||
B|GME|20210325|13:02:02|S|1|168.160000||
B|TSLA|20210325|13:02:02|S|50|632.520000||
B|WFC|20210325|13:02:02|S|20|39.200000||
B|ZM|20210325|13:02:02|S|4|315.190000||
B|BABA|20210325|13:02:03|S|1|224.860000||
B|FENG|20210325|13:02:03|S|100|2.500000||
B|JNJ|20210325|13:02:03|S|30|160.760000||
B|NFLX|20210325|13:02:03|S|40|503.855000||
B|NVDA|20210325|13:02:04|S|100|498.020000||
B|RPRX|20210325|13:02:04|S|4|42.090000||
B|TSLA|20210325|13:02:04|S|20|632.160000||
B|BIDU|20210325|13:02:05|S|5|226.470000||
B|CZR|20210325|13:02:05|S|100|85.730000||
B|GOOG|20210325|13:02:05|S|49|2034.720000||
B|IOVA|20210325|13:02:05|S|25|29.670000||
B|RCON|20210325|13:02:05|S|100|5.810000||
B|RCON|20210325|13:02:05|S|1500|5.820000||
B|TSLA|20210325|13:02:05|S|2|632.630000||
B|WYNN|20210325|13:02:05|S|321|127.080000||
B|ZM|20210325|13:02:05|S|127|315.060000||
B|ZUMZ|20210325|13:02:05|S|100|42.150000||
B|AMC|20210325|13:02:07|S|300|10.760000||
B|GME|20210325|13:02:07|S|20|167.590000||
B|GME|20210325|13:02:07|S|88|167.590000||
B|ZM|20210325|13:02:08|S|100|314.940000||
B|AI|20210325|13:02:09|S|50|68.220000||
B|NFLX|20210325|13:02:09|S|1|504.070000||
B|TSLA|20210325|13:02:09|S|28|632.230000||
B|GME|20210325|13:02:10|S|8|167.380000||
B|GME|20210325|13:02:10|S|200|167.430000||
B|TSLA|20210325|13:02:10|S|6|632.470000||
B|TSLA|20210325|13:02:10|S|7|632.470000||
B|VMC|20210325|13:02:10|S|50|164.550000||
B|M|20210325|13:02:11|S|100|16.210000||
B|BAR|20210325|13:02:12|S|1|17.140000||
B|SNDL|20210325|13:02:12|S|297|1.160000||
B|COST|20210325|13:02:13|S|2|342.620000||
B|GME|20210325|13:02:13|S|1|166.730000||
B|BB|20210325|13:02:14|S|200|9.770000||
B|UAL|20210325|13:02:14|S|600|55.550000||
B|GME|20210325|13:02:15|S|10|166.660000||
B|SGEN|20210325|13:02:15|S|50|136.830000||
B|SNOW|20210325|13:02:15|S|25|215.590000||
B|SQ|20210325|13:02:16|S|7|207.670000||
B|BIDU|20210325|13:02:17|S|7|226.270000||
B|BIDU|20210325|13:02:17|S|30|226.250000||
B|FVRR|20210325|13:02:17|S|15|201.980000||
B|PFE|20210325|13:02:17|S|200|35.355000||
B|TSLA|20210325|13:02:17|S|11|632.190000||
B|GME|20210325|13:02:18|S|2|166.760000||
B|RIOT|20210325|13:02:18|S|100|44.960000||
B|THO|20210325|13:02:18|S|6|128.950000||
B|ISRG|20210325|13:02:19|S|15|696.100000||
B|SDIV|20210325|13:02:19|S|1|13.565000||
B|SIVR|20210325|13:02:19|S|1|24.050000||
B|VOO|20210325|13:02:19|S|6|357.380000||
B|GME|20210325|13:02:20|S|100|166.830000||
B|GME|20210325|13:02:20|S|504|166.850000||
B|INFY|20210325|13:02:20|S|1300|18.495000||
B|U|20210325|13:02:20|S|4|90.730000||
B|UVXY|20210325|13:02:20|S|500|6.600000||
B|ZNGA|20210325|13:02:20|S|100|9.770000||
B|ZNGA|20210325|13:02:20|S|100|9.770000||
B|ZNGA|20210325|13:02:20|S|100|9.770000||
B|CRWD|20210325|13:02:21|S|1|179.130000||
B|LMND|20210325|13:02:21|S|29|89.470000||
B|TSLA|20210325|13:02:21|S|100|631.970000||
B|GME|20210325|13:02:22|S|10|167.530000||
B|LIVX|20210325|13:02:22|S|500|5.930000||
B|MSTR|20210325|13:02:22|S|1|597.720000||
B|RCON|20210325|13:02:22|S|100|5.810000||
B|Z|20210325|13:02:22|S|100|124.790000||
B|Z|20210325|13:02:22|S|224|124.790000||
B|FVRR|20210325|13:02:23|S|10|202.070000||
B|HDB|20210325|13:02:23|S|2|78.080000||
B|SQ|20210325|13:02:23|S|10|207.770000||
B|NOVA|20210325|13:02:25|S|25|33.400000||
B|DLPN|20210325|13:02:26|S|100|16.700000||
B|GME|20210325|13:02:26|S|20|166.930000||
B|GME|20210325|13:02:26|S|25|166.960000||
B|BABA|20210325|13:02:28|S|100|224.740000||
B|TIRX|20210325|13:02:28|S|200|85.530000||
B|GME|20210325|13:02:29|S|10|166.970000||
B|NYT|20210325|13:02:29|S|1|47.950000||
B|GME|20210325|13:02:30|S|40|166.950000||
B|XPEV|20210325|13:02:30|S|100|32.110000||
B|XPEV|20210325|13:02:30|S|200|32.110000||
B|TSLA|20210325|13:02:31|S|4|632.020000||
B|XLV|20210325|13:02:31|S|200|113.850000||
B|KIN|20210325|13:02:32|S|2000|4.530000||
B|LIVX|20210325|13:02:33|S|1000|5.930000||
B|TME|20210325|13:02:33|S|370|22.520000||
B|ECL|20210325|13:02:34|S|14|206.490000||
B|FL|20210325|13:02:34|S|25|55.460000||
B|PRQR|20210325|13:02:34|S|54|8.590000||
B|ROKU|20210325|13:02:34|S|100|316.360000||
B|TME|20210325|13:02:34|S|30|22.520000||
B|CCL|20210325|13:02:35|S|400|25.610000||
B|IGT|20210325|13:02:35|S|200|16.850000||
B|JPM|20210325|13:02:35|S|100|151.940000||
B|AFRM|20210325|13:02:36|S|3|70.300000||
B|PNC|20210325|13:02:36|S|20|175.500000||
B|ASML|20210325|13:02:37|S|5|576.710000||
B|RIOT|20210325|13:02:37|S|6|44.810000||
B|GME|20210325|13:02:38|S|3|166.600000||
B|GME|20210325|13:02:39|S|23|166.600000||
B|GME|20210325|13:02:39|S|100|166.600000||
B|SPRT|20210325|13:02:39|S|200|4.930000||
B|GME|20210325|13:02:40|S|10|166.550000||
B|NFLX|20210325|13:02:40|S|6|504.440000||
B|AEO|20210325|13:02:41|S|400|27.790000||
B|SPRT|20210325|13:02:41|S|100|4.950000||
B|AMZN|20210325|13:02:42|S|4|3060.040000||
B|NFLX|20210325|13:02:43|S|5|504.430000||
B|RIOT|20210325|13:02:43|S|40|44.810000||
B|LRN|20210325|13:02:44|S|4|29.900000||
B|SDOW|20210325|13:02:44|S|500|10.255000||
B|AXP|20210325|13:02:45|S|2|141.565000||
B|GME|20210325|13:02:46|S|93|166.850000||
B|PYPL|20210325|13:02:46|S|200|231.100000||
B|DLPN|20210325|13:02:48|S|295|16.720000||
B|FDX|20210325|13:02:48|S|10|271.720000||
B|GME|20210325|13:02:48|S|10|166.410000||
B|TSLA|20210325|13:02:48|S|50|632.900000||
B|ZOM|20210325|13:02:48|E|100|1.750000||
B|ASGN|20210325|13:02:49|S|3|94.700000||
B|BIDU|20210325|13:02:50|S|20|226.180000||
B|GME|20210325|13:02:50|S|1|166.620000||
B|GME|20210325|13:02:50|S|29|166.465000||
B|GME|20210325|13:02:50|S|100|166.580000||
B|BNTX|20210325|13:02:51|S|21|95.430000||
B|PRQR|20210325|13:02:51|S|40|8.600000||
B|SPRT|20210325|13:02:51|S|50|4.960000||
B|TOL|20210325|13:02:51|S|100|55.950000||
B|TOL|20210325|13:02:51|S|400|55.950000||
B|ZOM|20210325|13:02:51|E|100|1.750000||
B|CLSK|20210325|13:02:52|S|32|19.950000||
B|NUE|20210325|13:02:52|S|6|72.315000||
B|PRQR|20210325|13:02:52|S|300|8.600000||
B|SPRT|20210325|13:02:52|S|100|4.960000||
B|AAPL|20210325|13:02:53|S|50|119.870000||
B|LABU|20210325|13:02:53|S|100|75.170000||
B|TSLA|20210325|13:02:54|S|79|632.440000||
B|NYT|20210325|13:02:55|S|2000|48.010000||
B|NIO|20210325|13:02:56|S|300|38.560000||
B|PRQR|20210325|13:02:56|S|200|8.620000||
B|ROKU|20210325|13:02:56|S|100|316.150000||
B|EXPI|20210325|13:02:57|S|5|44.530000||
B|NIO|20210325|13:02:57|S|300|38.560000||
B|PRQR|20210325|13:02:57|S|60|8.640000||
B|SPRT|20210325|13:02:57|S|100|4.970000||
B|SRNGU|20210325|13:02:57|S|100|10.070000||
B|SRNGU|20210325|13:02:57|S|200|10.070000||
B|TTCF|20210325|13:02:59|S|30|18.950000||
B|BBY|20210325|13:03:00|S|2|115.840000||
B|ET|20210325|13:03:00|S|30|7.725000||
B|FLUX|20210325|13:03:00|S|23|11.360000||
B|TDOC|20210325|13:03:00|S|1|172.390000||
B|PYPL|20210325|13:03:01|S|100|231.140000||
B|PYPL|20210325|13:03:01|S|100|231.160000||
B|RAIL|20210325|13:03:01|S|1000|4.340000||
B|X|20210325|13:03:01|S|300|20.140000||
B|GME|20210325|13:03:02|S|100|166.280000||
B|GME|20210325|13:03:02|S|100|166.300000||
B|GME|20210325|13:03:03|S|100|166.450000||
B|RAIL|20210325|13:03:03|S|1000|4.370000||
B|RQI|20210325|13:03:03|S|200|13.650000||
B|AAPL|20210325|13:03:04|S|100|119.840000||
B|ASML|20210325|13:03:04|S|50|577.060000||
B|RAIL|20210325|13:03:04|S|1000|4.370000||
B|RPRX|20210325|13:03:04|S|1|41.980000||
B|HOFV|20210325|13:03:05|S|100|5.220000||
B|HOFV|20210325|13:03:05|S|803|5.220000||
B|TSLA|20210325|13:03:05|S|4|632.210000||
B|ENSG|20210325|13:03:06|S|21|93.090000||
B|GME|20210325|13:03:06|S|10|167.840000||
B|UVXY|20210325|13:03:07|S|500|6.575000||
B|AMZN|20210325|13:03:08|S|12|3059.010000||
B|HOFV|20210325|13:03:08|S|250|5.250000||
B|GME|20210325|13:03:09|S|400|166.400000||
B|UVXY|20210325|13:03:09|S|300|6.575000||
B|HOFV|20210325|13:03:10|S|100|5.240000||
B|ODT|20210325|13:03:10|S|400|3.650000||
B|PDD|20210325|13:03:10|S|20|128.190000||
B|SPRT|20210325|13:03:10|S|300|4.970000||
B|NIO|20210325|13:03:11|S|200|38.570000||
B|SPRT|20210325|13:03:11|S|100|4.970000||
B|VOO|20210325|13:03:11|S|1|357.490000||
B|AEO|20210325|13:03:13|S|400|27.760000||
B|GME|20210325|13:03:13|S|50|166.650000||
B|AEO|20210325|13:03:14|S|100|27.790000||
B|UPST|20210325|13:03:14|S|15|126.230000||
B|CLSD|20210325|13:03:15|S|2000|2.500000||
B|AEO|20210325|13:03:16|S|100|27.790000||
B|AEO|20210325|13:03:16|S|100|27.800000||
B|CLSD|20210325|13:03:16|S|100|2.530000||
B|CLSD|20210325|13:03:16|S|100|2.530000||
B|GOOG|20210325|13:03:16|S|22|2034.940000||
B|AMD|20210325|13:03:17|S|400|76.330000||
B|GME|20210325|13:03:17|S|30|166.760000||
B|TSLA|20210325|13:03:17|S|100|633.420000||
B|CLSD|20210325|13:03:18|S|100|2.550000||
B|CRAI|20210325|13:03:18|S|20|67.140000||
B|TSLA|20210325|13:03:18|S|46|633.450000||
B|BMA|20210325|13:03:19|S|51|13.560000||
B|UGI|20210325|13:03:19|S|100|41.860000||
B|PYPL|20210325|13:03:20|S|100|231.460000||
B|PYPL|20210325|13:03:20|S|594|231.460000||
B|TSLA|20210325|13:03:20|S|5|633.340000||
B|TSLA|20210325|13:03:21|S|4|633.500000||
B|PRQR|20210325|13:03:22|S|200|8.560000||
B|IRBO|20210325|13:03:23|S|6|42.310000||
B|NFLX|20210325|13:03:23|S|5|504.420000||
B|PRQR|20210325|13:03:23|S|50|8.550000||
B|ASML|20210325|13:03:24|S|50|577.810000||
B|CLSD|20210325|13:03:25|S|100|2.620000||
B|GSAH|20210325|13:03:25|S|1000|10.260000||
B|NIO|20210325|13:03:25|S|100|38.610000||
B|PRQR|20210325|13:03:25|S|100|8.570000||
B|TSLA|20210325|13:03:25|S|100|633.260000||
B|BFT|20210325|13:03:26|S|100|15.020000||
B|LABU|20210325|13:03:26|S|100|75.280000||
B|REAL|20210325|13:03:26|S|2000|21.540000||
B|DIA|20210325|13:03:28|S|100|324.370000||
B|DIS|20210325|13:03:28|S|4|186.000000||
B|FENG|20210325|13:03:28|S|100|2.360000||
B|TSLA|20210325|13:03:28|S|100|633.060000||
B|MARA|20210325|13:03:29|S|35|32.980000||
B|NFLX|20210325|13:03:29|S|4|504.280000||
B|SRTY|20210325|13:03:29|S|100|11.905000||
B|NFLX|20210325|13:03:30|S|11|504.290000||
B|SNAP|20210325|13:03:30|S|100|50.430000||
B|EXK|20210325|13:03:31|S|100|4.995000||
B|PENN|20210325|13:03:31|S|38|106.590000||
B|BTG|20210325|13:03:32|S|8|4.445000||
B|SQQQ|20210325|13:03:32|S|200|14.360000||
B|VOO|20210325|13:03:32|S|1|357.540000||
B|SPY|20210325|13:03:33|S|50|387.570000||
B|GME|20210325|13:03:34|S|1|168.520000||
B|GME|20210325|13:03:34|S|2|168.570000||
B|GME|20210325|13:03:34|S|20|168.590000||
B|TRV|20210325|13:03:34|S|6|151.480000||
B|ETSY|20210325|13:03:35|S|6|198.310000||
B|GME|20210325|13:03:35|S|10|168.930000||
B|QS|20210325|13:03:35|S|600|45.380000||
B|GME|20210325|13:03:36|S|100|168.920000||
B|XPEV|20210325|13:03:36|S|100|32.110000||
B|HOFV|20210325|13:03:37|S|2000|5.210000||
B|NBIX|20210325|13:03:37|S|500|97.350000||
B|TSLA|20210325|13:03:37|S|3|633.020000||
B|YVR|20210325|13:03:37|S|100|4.050000||
B|GME|20210325|13:03:38|S|20|168.750000||
B|PRQR|20210325|13:03:38|S|727|8.550000||
B|SNAP|20210325|13:03:40|S|100|50.380000||
B|SOXS|20210325|13:03:40|S|100|12.055000||
B|XPEV|20210325|13:03:40|S|100|32.080000||
B|XPEV|20210325|13:03:40|S|300|32.080000||
B|SAGE|20210325|13:03:42|S|5|70.510000||
B|TSLA|20210325|13:03:42|S|30|632.720000||
B|GME|20210325|13:03:43|S|100|168.230000||
B|KOSS|20210325|13:03:43|S|2|22.780000||
B|CIK|20210325|13:03:44|S|900|3.310000||
B|GME|20210325|13:03:44|S|20|168.370000||
B|CIDM|20210325|13:03:45|S|400|1.925000||
B|GME|20210325|13:03:45|S|50|168.270000||
B|KOSS|20210325|13:03:45|S|100|22.770000||
B|TME|20210325|13:03:46|S|165|22.410000||
B|ZKIN|20210325|13:03:46|E|100|9.674000||
B|TME|20210325|13:03:47|S|100|22.405000||
B|GME|20210325|13:03:50|S|100|167.860000||
B|TQQQ|20210325|13:03:50|S|300|83.870000||
B|TQQQ|20210325|13:03:50|S|700|83.870000||
B|GME|20210325|13:03:51|S|5|168.300000||
B|AAPL|20210325|13:03:52|S|125|119.910000||
B|CLPT|20210325|13:03:52|S|2|19.670000||
B|RWR|20210325|13:03:53|S|1|94.210000||
B|PINS|20210325|13:03:54|S|2|68.360000||
B|X|20210325|13:03:54|S|10|20.160000||
B|ZM|20210325|13:03:54|S|100|315.050000||
B|JPM|20210325|13:03:55|S|60|152.050000||
B|CCIV|20210325|13:03:56|S|652|23.650000||
B|FSLY|20210325|13:03:56|S|79|65.170000||
B|GME|20210325|13:03:56|S|1|168.790000||
B|TSLA|20210325|13:03:56|S|90|632.950000||
B|KLAC|20210325|13:03:57|S|100|294.960000||
B|KLAC|20210325|13:03:57|S|300|294.830000||
B|SNAP|20210325|13:03:57|S|100|50.330000||
B|SNAP|20210325|13:03:57|S|100|50.330000||
B|SQ|20210325|13:03:57|S|500|207.820000||
B|TSLA|20210325|13:03:57|S|50|632.950000||
B|ZEN|20210325|13:03:57|S|100|129.380000||
B|MARA|20210325|13:04:02|S|10|32.990000||
B|SNPS|20210325|13:04:03|S|10|229.270000||
B|TSLA|20210325|13:04:03|S|4|632.010000||
B|CIDM|20210325|13:04:04|S|1200|1.930000||
B|GPRK|20210325|13:04:04|S|11|14.900000||
B|RLX|20210325|13:04:04|S|847|9.460000||
B|TME|20210325|13:04:04|S|50|22.385000||
B|GME|20210325|13:04:06|S|23|169.800000||
B|GME|20210325|13:04:06|S|48|169.800000||
B|MP|20210325|13:04:06|S|20|36.990000||
B|GE|20210325|13:04:07|S|100|12.720000||
B|LAZR|20210325|13:04:07|S|20|25.620000||
B|ZM|20210325|13:04:07|S|5|315.130000||
B|KOSS|20210325|13:04:08|S|100|23.080000||
B|NFLX|20210325|13:04:08|S|4|504.140000||
B|SEDG|20210325|13:04:08|S|1|265.390000||
B|NFLX|20210325|13:04:09|S|15|504.000000||
B|NFLX|20210325|13:04:10|S|6|504.010000||
B|APOP|20210325|13:04:11|S|1000|4.920000||
B|TSLA|20210325|13:04:12|S|100|631.990000||
B|IDEX|20210325|13:04:13|S|100|2.745000||
B|SIX|20210325|13:04:13|S|100|47.590000||
B|ZM|20210325|13:04:13|S|90|315.040000||
B|ZM|20210325|13:04:13|S|100|314.895000||
B|ZM|20210325|13:04:13|S|100|315.034000||
B|GME|20210325|13:04:14|S|100|169.920000||
B|PRQR|20210325|13:04:14|S|998|8.590000||
B|DADA|20210325|13:04:15|S|100|26.300000||
B|PDD|20210325|13:04:15|S|15|128.110000||
B|TSLA|20210325|13:04:15|S|265|632.110000||
B|VCR|20210325|13:04:15|S|1|287.860000||
B|BNTC|20210325|13:04:16|S|669|5.020000||
B|NIO|20210325|13:04:16|S|49|38.490000||
B|VUZI|20210325|13:04:18|S|100|25.940000||
B|LMND|20210325|13:04:19|S|7|89.460000||
B|GME|20210325|13:04:20|S|100|169.970000||
B|KOSS|20210325|13:04:20|S|40|23.050000||
B|TQQQ|20210325|13:04:21|S|200|83.850000||
B|PRQR|20210325|13:04:22|S|300|8.620000||
B|RUN|20210325|13:04:22|S|100|52.380000||
B|AEO|20210325|13:04:23|S|100|27.710000||
B|AEO|20210325|13:04:23|S|100|27.710000||
B|JD|20210325|13:04:23|S|100|78.850000||
B|JD|20210325|13:04:23|S|200|78.850000||
B|PRQR|20210325|13:04:23|S|289|8.640000||
B|CGIX|20210325|13:04:24|S|100|5.820000||
B|ADTX|20210325|13:04:25|S|90|2.990000||
B|VUZI|20210325|13:04:25|S|35|25.910000||
B|Z|20210325|13:04:25|S|150|124.600000||
B|GME|20210325|13:04:26|S|10|169.020000||
B|BILI|20210325|13:04:28|S|200|95.240000||
B|KOSS|20210325|13:04:28|S|38|23.030000||
B|TSLA|20210325|13:04:28|S|8|632.930000||
B|BTAI|20210325|13:04:30|S|31|41.110000||
B|GME|20210325|13:04:30|S|321|168.470000||
B|FB|20210325|13:04:31|S|3|280.310000||
B|GME|20210325|13:04:31|S|5|168.470000||
B|GME|20210325|13:04:31|S|50|168.470000||
B|NIO|20210325|13:04:31|S|300|38.580000||
B|NIO|20210325|13:04:32|S|346|38.610000||
B|ROOT|20210325|13:04:32|S|900|12.560000||
B|THC|20210325|13:04:32|S|100|53.130000||
B|TME|20210325|13:04:32|S|100|22.345000||
B|TSLA|20210325|13:04:32|S|20|633.640000||
B|TSLA|20210325|13:04:32|S|250|633.690000||
B|TSLA|20210325|13:04:32|S|700|633.690000||
B|TSLA|20210325|13:04:32|S|1500|633.640000||
B|NIO|20210325|13:04:33|S|98|38.600000||
B|PBW|20210325|13:04:33|S|8|90.970000||
B|TSLA|20210325|13:04:33|S|8|633.640000||
B|TSLA|20210325|13:04:33|S|21|633.610000||
B|CCIV|20210325|13:04:34|S|100|23.680000||
B|CCIV|20210325|13:04:34|S|100|23.680000||
B|CCIV|20210325|13:04:34|S|100|23.680000||
B|PDD|20210325|13:04:34|S|100|128.300000||
B|PDD|20210325|13:04:36|S|100|128.310000||
B|UUUU|20210325|13:04:36|S|100|5.720000||
B|GME|20210325|13:04:37|S|500|168.700000||
B|RUBY|20210325|13:04:37|S|100|27.850000||
B|RIOT|20210325|13:04:39|S|50|44.960000||
B|QS|20210325|13:04:40|S|3|45.440000||
B|ZI|20210325|13:04:40|S|4|53.260000||
B|HOFV|20210325|13:04:41|S|853|5.160000||
B|FUBO|20210325|13:04:42|S|70|25.970000||
B|BIDU|20210325|13:04:43|S|153|226.430000||
B|DIS|20210325|13:04:44|S|10|186.120000||
B|KOSS|20210325|13:04:44|S|28|22.940000||
B|TSLA|20210325|13:04:44|S|45|633.190000||
B|TSLA|20210325|13:04:45|S|3|633.150000||
B|TSM|20210325|13:04:45|S|100|110.530000||
B|RIOT|20210325|13:04:46|S|134|44.960000||
B|GME|20210325|13:04:48|S|35|168.070000||
B|NUGT|20210325|13:04:48|S|100|53.000000||
B|FUBO|20210325|13:04:50|S|200|26.000000||
B|GLOB|20210325|13:04:51|S|1|202.650000||
B|PRQR|20210325|13:04:51|S|100|8.330000||
B|VVPR|20210325|13:04:51|S|1000|8.860000||
B|GLOB|20210325|13:04:52|S|1|202.650000||
B|TME|20210325|13:04:52|S|805|22.360000||
B|AMC|20210325|13:04:53|S|202|10.800000||
B|JGH|20210325|13:04:53|S|229|15.250000||
B|BIDU|20210325|13:04:54|S|3|226.550000||
B|BILI|20210325|13:04:57|S|47|95.410000||
B|GME|20210325|13:04:57|S|4|168.480000||
B|GME|20210325|13:04:57|S|20|168.480000||
B|GME|20210325|13:04:58|S|5|168.480000||
B|PFF|20210325|13:04:58|S|10|38.080000||
B|AMZN|20210325|13:04:59|S|2|3060.780000||
B|ZM|20210325|13:04:59|S|100|315.185000||
B|BNGO|20210325|13:05:00|S|100|7.605000||
B|USO|20210325|13:05:00|S|25|39.635000||
B|ZM|20210325|13:05:00|S|100|315.455000||
B|CIDM|20210325|13:05:01|S|500|1.935000||
B|DLPN|20210325|13:05:01|S|10|16.680000||
B|VXX|20210325|13:05:01|S|1100|12.570000||
B|ZTO|20210325|13:05:02|S|600|28.960000||
B|ANTM|20210325|13:05:03|S|11|361.080000||
B|AEO|20210325|13:05:04|S|400|27.800000||
B|CAT|20210325|13:05:04|S|25|222.235000||
B|GME|20210325|13:05:04|S|10|168.320000||
B|TSLA|20210325|13:05:04|S|5|634.550000||
B|TSLA|20210325|13:05:04|S|50|634.350000||
B|Z|20210325|13:05:04|S|18|125.340000||
B|HOFV|20210325|13:05:05|S|100|5.195000||
B|SPY|20210325|13:05:05|S|1900|388.100000||
B|APPS|20210325|13:05:06|S|10|75.030000||
B|GS|20210325|13:05:06|S|100|329.750000||
B|LOW|20210325|13:05:06|S|10|186.010000||
B|MELI|20210325|13:05:06|S|1|1403.670000||
B|NFLX|20210325|13:05:06|S|5|504.820000||
B|DLPN|20210325|13:05:07|S|120|16.640000||
B|GRA|20210325|13:05:07|S|100|59.820000||
B|KOSS|20210325|13:05:07|S|62|23.100000||
B|NIO|20210325|13:05:07|S|100|38.700000||
B|PRQR|20210325|13:05:07|S|602|8.370000||
B|TSLA|20210325|13:05:07|S|1|634.440000||
B|VUZI|20210325|13:05:07|S|100|26.040000||
B|X|20210325|13:05:07|S|100|20.190000||
B|X|20210325|13:05:07|S|275|20.190000||
B|ZM|20210325|13:05:07|S|3|315.922000||
B|DDD|20210325|13:05:08|S|100|26.540000||
B|MVIS|20210325|13:05:08|S|96|13.610000||
B|NIO|20210325|13:05:08|S|200|38.700000||
B|VIOT|20210325|13:05:08|S|100|10.960000||
B|ARKK|20210325|13:05:09|S|600|113.730000||
B|FCEL|20210325|13:05:09|S|69|13.030000||
B|FUBO|20210325|13:05:09|S|75|26.070000||
B|NFLX|20210325|13:05:09|S|9|504.430000||
B|TME|20210325|13:05:09|S|100|22.335000||
B|TME|20210325|13:05:09|S|500|22.340000||
B|TSLA|20210325|13:05:09|S|20|634.150000||
B|TSLA|20210325|13:05:09|S|100|634.150000||
B|NIO|20210325|13:05:10|S|400|38.680000||
B|TSLA|20210325|13:05:10|S|3|634.310000||
B|ARKK|20210325|13:05:11|S|1100|113.750000||
B|ARKK|20210325|13:05:11|S|1200|113.770000||
B|ARKK|20210325|13:05:11|S|1600|113.750000||
B|BIDU|20210325|13:05:11|S|1|226.920000||
B|CXSE|20210325|13:05:11|S|1|63.260000||
B|TDOC|20210325|13:05:11|S|6|172.960000||
B|AMC|20210325|13:05:12|S|500|10.850000||
B|AMC|20210325|13:05:12|S|986|10.850000||
B|ARKK|20210325|13:05:12|S|2000|113.740000||
B|LMND|20210325|13:05:12|S|100|90.020000||
B|TSLA|20210325|13:05:12|S|100|634.270000||
B|HOFV|20210325|13:05:13|S|100|5.230000||
B|NIO|20210325|13:05:13|S|200|38.690000||
B|ARKK|20210325|13:05:14|S|2000|113.800000||
B|MGNI|20210325|13:05:14|S|50|40.310000||
B|TRIP|20210325|13:05:14|S|100|52.780000||
B|TSLA|20210325|13:05:14|S|100|634.410000||
B|GME|20210325|13:05:15|S|18|167.980000||
B|NUE|20210325|13:05:15|S|10|72.255000||
B|GME|20210325|13:05:16|S|9|167.930000||
B|GME|20210325|13:05:16|S|100|167.960000||
B|SNDL|20210325|13:05:16|S|146|1.160000||
B|TSLA|20210325|13:05:16|S|1|634.180000||
B|ARKK|20210325|13:05:17|S|100|113.760000||
B|DLPN|20210325|13:05:17|S|100|16.820000||
B|CIDM|20210325|13:05:18|S|200|1.940000||
B|SIFY|20210325|13:05:18|S|1000|3.580000||
B|IAU|20210325|13:05:19|S|1|16.460000||
B|TQQQ|20210325|13:05:19|S|100|84.280000||
B|ARKK|20210325|13:05:20|S|100|113.790000||
B|CIDM|20210325|13:05:20|S|100|1.940000||
B|IMUX|20210325|13:05:21|S|70|14.310000||
B|NVAX|20210325|13:05:21|S|4|180.400000||
B|U|20210325|13:05:21|S|100|91.080000||
B|VUZI|20210325|13:05:21|S|343|26.090000||
B|GME|20210325|13:05:23|S|1|167.820000||
B|SPXU|20210325|13:05:23|S|100|25.285000||
B|BA|20210325|13:05:24|S|100|244.780000||
B|SPRT|20210325|13:05:24|S|70|4.850000||
B|TAN|20210325|13:05:24|S|10|83.990000||
B|JYNT|20210325|13:05:25|S|96|45.510000||
B|TM|20210325|13:05:25|S|11|150.580000||
B|GME|20210325|13:05:26|S|8|166.820000||
B|NUGT|20210325|13:05:26|S|100|53.030000||
B|TMDX|20210325|13:05:27|S|10|42.400000||
B|GME|20210325|13:05:28|S|16|165.890000||
B|SQ|20210325|13:05:28|S|2|207.530000||
B|VUZI|20210325|13:05:30|S|7|26.060000||
B|ZI|20210325|13:05:30|S|100|53.480000||
B|BABA|20210325|13:05:31|S|175|224.810000||
B|CIDM|20210325|13:05:31|S|800|1.940000||
B|AKAM|20210325|13:05:32|S|10|99.820000||
B|ASYS|20210325|13:05:32|S|10|11.170000||
B|GME|20210325|13:05:32|S|3|165.790000||
B|RBLX|20210325|13:05:32|S|100|67.080000||
B|AAN|20210325|13:05:33|S|100|25.080000||
B|GME|20210325|13:05:33|S|8|165.870000||
B|ENSV|20210325|13:05:35|S|50|1.780000||
B|GME|20210325|13:05:35|S|160|165.450100||
B|PBR|20210325|13:05:35|S|2|8.005000||
B|RLX|20210325|13:05:37|S|100|9.590000||
B|PDD|20210325|13:05:38|S|130|128.490000||
B|PLUG|20210325|13:05:38|S|263|33.320000||
B|Z|20210325|13:05:38|S|150|124.860000||
B|TSLA|20210325|13:05:39|S|100|633.390000||
B|BILI|20210325|13:05:40|S|16|95.510000||
B|CRWD|20210325|13:05:40|S|1|179.060000||
B|Z|20210325|13:05:41|S|150|124.865000||
B|PRQR|20210325|13:05:42|S|70|8.450000||
B|BABA|20210325|13:05:43|S|50|224.830000||
B|DDD|20210325|13:05:43|S|25|26.630000||
B|TSLA|20210325|13:05:43|S|10|633.690000||
B|FNGD|20210325|13:05:44|S|30|4.040000||
B|ETSY|20210325|13:05:45|S|8|198.870000||
B|FNGD|20210325|13:05:45|S|100|4.040000||
B|AI|20210325|13:05:48|S|100|68.400000||
B|EMQQ|20210325|13:05:49|S|10|62.170000||
B|PRQR|20210325|13:05:49|S|50|8.510000||
B|FB|20210325|13:05:50|S|5|280.550000||
B|TSLA|20210325|13:05:51|S|100|633.520000||
B|TSLA|20210325|13:05:51|S|400|633.500000||
B|DIS|20210325|13:05:52|S|16|186.190000||
B|DIS|20210325|13:05:52|S|23|186.190000||
B|ZI|20210325|13:05:52|S|100|53.500000||
B|ZI|20210325|13:05:52|S|100|53.500000||
B|ZI|20210325|13:05:52|S|100|53.500000||
B|MODN|20210325|13:05:53|S|33|33.230000||
B|NCNO|20210325|13:05:53|S|5|64.710000||
B|BABA|20210325|13:05:54|S|16|224.680000||
B|SPRT|20210325|13:05:54|S|300|4.900000||
B|TSLA|20210325|13:05:54|S|50|633.120000||
B|CIDM|20210325|13:05:55|S|411|1.940000||
B|CIDM|20210325|13:05:55|S|600|1.940000||
B|PRQR|20210325|13:05:56|S|100|8.470000||
B|TKAT|20210325|13:05:56|S|7|38.200000||
B|ZM|20210325|13:05:56|S|100|315.840000||
B|TSLA|20210325|13:05:57|S|100|633.600000||
B|TSLA|20210325|13:05:57|S|250|633.550000||
B|SPY|20210325|13:05:58|S|4|387.965000||
B|BIDU|20210325|13:05:59|S|73|226.430000||
B|BA|20210325|13:06:00|S|200|244.760000||
B|GS|20210325|13:06:00|S|100|329.870000||
B|GS|20210325|13:06:00|S|200|329.870000||
B|BE|20210325|13:06:02|S|40|25.270000||
B|TSLA|20210325|13:06:02|S|100|633.300000||
B|TSM|20210325|13:06:02|S|91|110.460000||
B|AYX|20210325|13:06:03|S|2|81.760000||
B|IWM|20210325|13:06:03|S|5|214.660000||
B|OPEN|20210325|13:06:04|S|60|21.630000||
B|KNSA|20210325|13:06:05|S|200|16.340000||
B|RBLX|20210325|13:06:05|S|1|67.250000||
B|BABA|20210325|13:06:06|S|100|224.650000||
B|SKLZ|20210325|13:06:06|S|5|19.100000||
B|AXP|20210325|13:06:07|S|100|141.890000||
B|POSH|20210325|13:06:07|S|3|40.160000||
B|NFLX|20210325|13:06:08|S|8|503.790000||
B|TDOC|20210325|13:06:09|S|3|173.040000||
B|AMRS|20210325|13:06:11|S|2|19.730000||
B|TDOC|20210325|13:06:11|S|3|173.030000||
B|PRQR|20210325|13:06:12|S|1000|8.470000||
B|TSLA|20210325|13:06:12|S|100|632.800000||
B|SOS|20210325|13:06:13|S|852|5.830000||
B|SQQQ|20210325|13:06:13|S|1700|14.335000||
B|PRQR|20210325|13:06:14|S|100|8.650000||
B|LAZR|20210325|13:06:15|S|100|25.570000||
B|PRQR|20210325|13:06:15|S|100|8.650000||
B|PRQR|20210325|13:06:15|S|240|8.650000||
B|KOSS|20210325|13:06:17|S|4|22.890000||
B|TME|20210325|13:06:17|S|400|22.260000||
B|PRQR|20210325|13:06:18|S|1000|8.680000||
B|TME|20210325|13:06:18|S|500|22.260000||
B|AI|20210325|13:06:19|S|100|68.150000||
B|BAR|20210325|13:06:19|S|1|17.160000||
B|TSLA|20210325|13:06:20|S|100|633.070000||
B|TSLA|20210325|13:06:20|S|200|633.030000||
B|BGCP|20210325|13:06:21|S|100|4.285000||
B|ZM|20210325|13:06:22|S|100|315.710000||
B|BA|20210325|13:06:23|S|18|244.410000||
B|PRQR|20210325|13:06:23|S|41|8.670000||
B|AI|20210325|13:06:25|S|100|68.190000||
B|DIS|20210325|13:06:25|S|50|186.030000||
B|FENG|20210325|13:06:25|S|100|2.420000||
B|NUE|20210325|13:06:25|S|15|72.235000||
B|ZM|20210325|13:06:25|S|1|315.830000||
B|IMMP|20210325|13:06:26|S|600|3.140000||
B|RBLX|20210325|13:06:26|S|1|67.270000||
B|BABA|20210325|13:06:27|S|50|224.610000||
B|JAGX|20210325|13:06:27|S|1070|1.805000||
B|PYPL|20210325|13:06:28|S|65|231.610000||
B|TQQQ|20210325|13:06:28|S|25|83.970000||
B|ZI|20210325|13:06:29|S|100|53.470000||
B|ARKK|20210325|13:06:30|S|100|113.520000||
B|ARKK|20210325|13:06:30|S|100|113.530000||
B|IPOE|20210325|13:06:30|S|100|16.200000||
B|ARKK|20210325|13:06:32|S|2000|113.510000||
B|GME|20210325|13:06:32|S|8|163.890000||
B|GME|20210325|13:06:32|S|27|164.410000||
B|ARKK|20210325|13:06:33|S|100|113.510000||
B|GME|20210325|13:06:33|S|59|164.430000||
B|AI|20210325|13:06:34|S|10|68.090000||
B|GME|20210325|13:06:34|S|100|164.480000||
B|GME|20210325|13:06:34|S|300|164.400000||
B|ZM|20210325|13:06:35|S|2|315.970000||
B|GME|20210325|13:06:36|S|15|164.830000||
B|IMMP|20210325|13:06:36|S|100|3.160000||
B|PRQR|20210325|13:06:36|S|876|8.700000||
B|SPRT|20210325|13:06:36|S|10|4.870000||
B|WISH|20210325|13:06:36|S|100|15.830000||
B|TSLA|20210325|13:06:37|S|8|633.460000||
B|TSLA|20210325|13:06:37|S|100|632.960000||
B|VOO|20210325|13:06:37|S|3|357.790000||
B|DIS|20210325|13:06:38|S|250|186.060000||
B|PDD|20210325|13:06:38|S|10|128.290000||
B|PRQR|20210325|13:06:38|S|25|8.710000||
B|VZIO|20210325|13:06:39|S|100|18.110000||
B|PTON|20210325|13:06:40|S|30|102.610000||
B|ZI|20210325|13:06:41|S|100|53.500000||
B|ZM|20210325|13:06:43|S|100|315.935000||
B|FENG|20210325|13:06:46|S|200|2.450000||
B|GIGM|20210325|13:06:46|S|100|4.350000||
B|CTRM|20210325|13:06:47|S|1400|0.789800||
B|DLPN|20210325|13:06:47|S|30|16.960000||
B|SQ|20210325|13:06:47|S|100|207.320000||
B|APOP|20210325|13:06:48|S|55|4.990000||
B|DLPN|20210325|13:06:48|S|30|16.960000||
B|HOFV|20210325|13:06:53|S|100|5.265000||
B|UAA|20210325|13:06:54|S|300|22.320000||
B|GIGM|20210325|13:06:55|S|100|4.340000||
B|CCS|20210325|13:06:56|S|26|58.180000||
B|PRQR|20210325|13:06:56|S|600|8.730000||
B|DOCU|20210325|13:06:57|S|1|199.735000||
B|PRQR|20210325|13:06:57|S|100|8.830000||
B|PRQR|20210325|13:06:57|S|150|8.740000||
B|VRTX|20210325|13:06:58|S|1|211.220000||
B|ASML|20210325|13:06:59|S|100|578.700000||
B|PRQR|20210325|13:06:59|S|20|8.880000||
B|SPY|20210325|13:06:59|S|100|387.850000||
B|PRQR|20210325|13:07:00|S|100|8.870000||
B|ZI|20210325|13:07:00|S|100|53.520000||
B|SRRA|20210325|13:07:01|S|60|16.750000||
B|ZG|20210325|13:07:02|S|100|131.870000||
B|UAL|20210325|13:07:03|S|50|55.710000||
B|ARDX|20210325|13:07:04|S|500|6.200000||
B|CCIV|20210325|13:07:04|S|300|23.790000||
B|OKTA|20210325|13:07:06|S|38|216.140000||
B|PEJ|20210325|13:07:06|S|30|47.660000||
B|PEJ|20210325|13:07:06|S|60|47.660000||
B|PEJ|20210325|13:07:06|S|90|47.640000||
B|TMO|20210325|13:07:06|S|10|438.960000||
B|PEJ|20210325|13:07:07|S|25|47.660000||
B|PEJ|20210325|13:07:07|S|38|47.660000||
B|GME|20210325|13:07:08|S|10|165.300000||
B|GS|20210325|13:07:08|S|100|329.830000||
B|PEJ|20210325|13:07:08|S|12|47.660000||
B|PEJ|20210325|13:07:08|S|100|47.660000||
B|PRQR|20210325|13:07:08|S|100|8.760000||
B|INGR|20210325|13:07:09|S|2|90.870000||
B|PEJ|20210325|13:07:09|S|12|47.670000||
B|RIO|20210325|13:07:09|S|69|74.620000||
B|PEJ|20210325|13:07:10|S|100|47.670000||
B|SUMO|20210325|13:07:10|S|80|18.870000||
B|PEJ|20210325|13:07:11|S|24|47.670000||
B|PEJ|20210325|13:07:11|S|89|47.670000||
B|PEJ|20210325|13:07:12|S|75|47.680000||
B|PEJ|20210325|13:07:12|S|100|47.670000||
B|PRQR|20210325|13:07:12|S|1643|8.760000||
B|AMC|20210325|13:07:13|S|194|10.780000||
B|NYT|20210325|13:07:13|S|7|48.450000||
B|SQQQ|20210325|13:07:14|S|2300|14.300000||
B|FVRR|20210325|13:07:15|S|5|202.320000||
B|MARA|20210325|13:07:15|S|29|33.240000||
B|FUBO|20210325|13:07:16|S|100|26.010000||
B|TSLA|20210325|13:07:16|S|8|633.950000||
B|ZI|20210325|13:07:16|S|100|53.500000||
B|GME|20210325|13:07:17|S|10|165.230000||
B|GS|20210325|13:07:17|S|300|329.850000||
B|NKLA|20210325|13:07:17|S|200|14.115000||
B|ZS|20210325|13:07:17|S|100|173.230000||
B|BABA|20210325|13:07:18|S|4|225.020000||
B|IMMP|20210325|13:07:18|S|300|3.150000||
B|SRPT|20210325|13:07:19|S|5|74.450000||
B|ZTO|20210325|13:07:19|S|200|28.940000||
B|SKLZ|20210325|13:07:20|S|1|19.100000||
B|GME|20210325|13:07:21|S|2|165.030000||
B|SE|20210325|13:07:21|S|10|201.810000||
B|HOV|20210325|13:07:22|S|9|101.990000||
B|PDD|20210325|13:07:22|S|100|128.570000||
B|SPCE|20210325|13:07:22|S|100|29.340000||
B|TDOC|20210325|13:07:22|S|1|172.920000||
B|GAU|20210325|13:07:23|S|1000|1.095000||
B|RCL|20210325|13:07:24|S|25|82.750000||
B|SPOT|20210325|13:07:24|S|100|255.090000||
B|XPEV|20210325|13:07:25|S|20|32.260000||
B|HOG|20210325|13:07:26|S|250|35.180000||
B|SPXU|20210325|13:07:28|S|600|25.305000||
B|SMCI|20210325|13:07:29|S|6|37.020000||
B|ETSY|20210325|13:07:31|S|100|198.690000||
B|PLUG|20210325|13:07:32|S|1|33.260000||
B|THRY|20210325|13:07:32|S|43|23.070000||
B|TSLA|20210325|13:07:33|S|1|633.780000||
B|VVPR|20210325|13:07:33|S|50|8.860000||
B|DIS|20210325|13:07:34|S|1|186.020000||
B|GME|20210325|13:07:34|S|21|164.900000||
B|TSLA|20210325|13:07:34|S|50|633.670000||
B|ACIC|20210325|13:07:36|S|100|10.140000||
B|CPSH|20210325|13:07:37|S|8|12.390000||
B|NCV|20210325|13:07:37|S|300|5.555000||
B|ZIOP|20210325|13:07:38|S|100|3.560000||
B|BB|20210325|13:07:39|S|100|9.720000||
B|FB|20210325|13:07:39|S|54|280.310000||
B|CIDM|20210325|13:07:42|S|200|1.940000||
B|GME|20210325|13:07:42|S|10|165.650000||
B|PRQR|20210325|13:07:42|S|100|8.750000||
B|UWMC|20210325|13:07:42|S|350|8.150000||
B|GME|20210325|13:07:43|S|20|165.750000||
B|IBIO|20210325|13:07:44|S|400|1.590000||
B|TAN|20210325|13:07:44|S|119|84.260000||
B|TQQQ|20210325|13:07:44|S|5|84.080000||
B|CPLP|20210325|13:07:45|S|87|11.280000||
B|GHVI|20210325|13:07:45|S|20|14.080000||
B|RUBY|20210325|13:07:45|S|1000|27.770000||
B|ALTA|20210325|13:07:46|S|24|41.180000||
B|ERX|20210325|13:07:46|S|1|23.345000||
B|UWMC|20210325|13:07:46|S|300|8.150000||
B|DOCN|20210325|13:07:47|S|1|41.890000||
B|ORGO|20210325|13:07:47|S|51|19.150000||
B|PRQR|20210325|13:07:47|S|40|8.700000||
B|GNK|20210325|13:07:49|S|100|10.660000||
B|FENG|20210325|13:07:50|S|100|2.510000||
B|LOW|20210325|13:07:50|S|4|185.790000||
B|UVXY|20210325|13:07:52|S|818|6.540000||
B|NYT|20210325|13:07:54|S|2|48.540000||
B|DOCU|20210325|13:07:55|S|2|199.605000||
B|GME|20210325|13:07:56|S|100|165.480000||
B|HII|20210325|13:07:56|S|200|198.930000||
B|UWMC|20210325|13:07:57|S|300|8.150000||
B|AMZN|20210325|13:07:59|S|1|3059.960000||
B|OLK|20210325|13:07:59|S|100|30.460000||
B|INDL|20210325|13:08:00|S|1|45.460000||
B|X|20210325|13:08:00|S|50|20.240000||
B|ZM|20210325|13:08:00|S|100|315.745000||
B|APOP|20210325|13:08:01|S|175|5.040000||
B|ABNB|20210325|13:08:03|S|5|176.560000||
B|NNDM|20210325|13:08:03|S|813|8.840000||
B|TME|20210325|13:08:04|S|897|22.320000||
B|TSLA|20210325|13:08:04|S|150|634.390000||
B|ZEPP|20210325|13:08:04|S|150|10.830000||
B|TME|20210325|13:08:05|S|14|22.340000||
B|TME|20210325|13:08:05|S|200|22.340000||
B|TME|20210325|13:08:05|S|600|22.340000||
B|AMC|20210325|13:08:07|S|378|10.790000||
B|MDB|20210325|13:08:08|S|1|280.850000||
B|PRQR|20210325|13:08:08|S|2000|8.760000||
B|QDEL|20210325|13:08:08|S|4|124.440000||
B|TSM|20210325|13:08:08|S|25|110.540000||
B|PRQR|20210325|13:08:09|S|50|8.760000||
B|AMC|20210325|13:08:10|S|150|10.790000||
B|CRWD|20210325|13:08:10|S|1|179.160000||
B|FSLR|20210325|13:08:10|S|100|79.210000||
B|NIO|20210325|13:08:10|S|29|38.680000||
B|AMZN|20210325|13:08:11|S|1|3061.330000||
B|SQ|20210325|13:08:13|S|100|207.690000||
B|SQ|20210325|13:08:13|S|100|207.690000||
B|SQ|20210325|13:08:13|S|200|207.700000||
B|DLPN|20210325|13:08:14|S|100|16.890000||
B|EMX|20210325|13:08:14|S|100|2.830000||
B|TSLA|20210325|13:08:14|S|100|633.550000||
B|ZM|20210325|13:08:15|S|2|316.300000||
B|AAPL|20210325|13:08:16|S|40|120.070000||
B|LABU|20210325|13:08:17|S|3|76.060000||
B|GME|20210325|13:08:18|S|12|165.800000||
B|GME|20210325|13:08:18|S|100|165.850000||
B|MBIO|20210325|13:08:20|S|100|3.310000||
B|PTON|20210325|13:08:20|S|4|102.740000||
B|GME|20210325|13:08:22|S|30|165.800000||
B|GME|20210325|13:08:22|S|100|165.840000||
B|LOGI|20210325|13:08:22|S|2|101.920000||
B|MOGO|20210325|13:08:22|S|100|8.570000||
B|SQ|20210325|13:08:22|S|2|207.810000||
B|GME|20210325|13:08:23|S|10|165.860000||
B|UWMC|20210325|13:08:23|S|525|8.160000||
B|AMZN|20210325|13:08:25|S|12|3061.110000||
B|GME|20210325|13:08:27|S|50|166.810000||
B|X|20210325|13:08:28|S|95|20.290000||
B|MAR|20210325|13:08:29|S|75|144.690000||
B|TSLA|20210325|13:08:29|S|50|634.090000||
B|DDD|20210325|13:08:30|S|121|26.690000||
B|DHI|20210325|13:08:31|S|5|85.550000||
B|GME|20210325|13:08:31|S|93|166.950000||
B|BTWN|20210325|13:08:32|S|995|10.510000||
B|ZM|20210325|13:08:32|S|100|316.350000||
B|DDD|20210325|13:08:33|S|59|26.700000||
B|PRQR|20210325|13:08:33|S|100|8.820000||
B|XME|20210325|13:08:33|S|100|37.380000||
B|TSLA|20210325|13:08:34|S|150|634.790000||
B|TSLA|20210325|13:08:35|S|6|634.880000||
B|AAPL|20210325|13:08:36|S|180|120.150000||
B|ARKK|20210325|13:08:37|S|100|113.940000||
B|AAPL|20210325|13:08:39|S|200|120.140000||
B|APOP|20210325|13:08:39|S|100|5.050000||
B|ARKK|20210325|13:08:39|S|100|113.940000||
B|NIO|20210325|13:08:39|S|210|38.820000||
B|TSLA|20210325|13:08:39|S|7|635.770000||
B|IQ|20210325|13:08:40|S|32|21.530000||
B|PRQR|20210325|13:08:41|S|100|8.900000||
B|SQQQ|20210325|13:08:41|S|8000|14.275000||
B|VUZI|20210325|13:08:42|S|200|26.150000||
B|LOTZ|20210325|13:08:45|S|200|7.960000||
B|LOTZ|20210325|13:08:45|S|300|7.960000||
B|QS|20210325|13:08:45|S|500|45.770000||
B|NVAX|20210325|13:08:46|S|10|179.410000||
B|PRQR|20210325|13:08:46|S|10|8.900000||
B|ZEN|20210325|13:08:46|S|100|129.650000||
B|FCEL|20210325|13:08:49|S|31|13.050000||
B|FCEL|20210325|13:08:49|S|300|13.050000||
B|SWBI|20210325|13:08:49|S|100|16.815000||
B|UWMC|20210325|13:08:49|S|107|8.170000||
B|PRQR|20210325|13:08:50|S|100|8.900000||
B|VUZI|20210325|13:08:51|S|163|26.230000||
B|TSLA|20210325|13:08:52|S|1|635.410000||
B|KOSS|20210325|13:08:53|S|10|22.780000||
B|ENPH|20210325|13:08:54|S|60|145.000000||
B|ZEN|20210325|13:08:54|S|100|129.670000||
B|CMLF|20210325|13:08:55|S|20|13.590000||
B|PDD|20210325|13:08:56|S|300|128.410000||
B|TSLA|20210325|13:08:56|S|30|635.220000||
B|CIDM|20210325|13:08:57|S|100|1.960000||
B|CIDM|20210325|13:08:57|S|100|1.960000||
B|PDD|20210325|13:08:57|S|100|128.500000||
B|TSLA|20210325|13:08:57|S|20|635.510000||
B|AI|20210325|13:08:58|S|1|68.260000||
B|ARKK|20210325|13:09:00|S|10|113.850000||
B|FLGT|20210325|13:09:00|S|1|103.500000||
B|KOSS|20210325|13:09:00|S|86|22.850000||
B|PRQR|20210325|13:09:00|S|50|8.820000||
B|RPRX|20210325|13:09:01|S|1|42.130000||
B|NKLA|20210325|13:09:02|S|100|14.165000||
B|PRQR|20210325|13:09:03|S|300|8.800000||
B|CCIV|20210325|13:09:04|S|132|23.700000||
B|UWMC|20210325|13:09:04|S|500|8.170000||
B|VUZI|20210325|13:09:05|S|300|26.160000||
B|BIDU|20210325|13:09:06|S|100|226.470000||
B|FVRR|20210325|13:09:06|S|20|202.950000||
B|OPEN|20210325|13:09:06|S|1|21.670000||
B|SE|20210325|13:09:06|S|100|202.300000||
B|TSLA|20210325|13:09:06|S|29|636.240000||
B|TSLA|20210325|13:09:06|S|200|636.240000||
B|ZUO|20210325|13:09:06|S|100|14.145000||
B|GME|20210325|13:09:07|S|7|165.480000||
B|CCIV|20210325|13:09:09|S|38|23.660000||
B|GME|20210325|13:09:10|S|10|165.590000||
B|AMD|20210325|13:09:12|S|99|76.390000||
B|OCG|20210325|13:09:13|S|40|9.190000||
B|BIG|20210325|13:09:15|S|500|67.680000||
B|CLSK|20210325|13:09:15|S|400|20.100000||
B|VIH|20210325|13:09:15|S|40|12.610000||
B|ZOM|20210325|13:09:15|E|100|1.745000||
B|BA|20210325|13:09:16|S|40|244.850000||
B|DIS|20210325|13:09:16|S|100|186.250000||
B|TSLA|20210325|13:09:17|S|40|636.140000||
B|SE|20210325|13:09:18|S|5|202.760000||
B|BEP|20210325|13:09:19|S|100|40.800000||
B|BEP|20210325|13:09:19|S|1300|40.810000||
B|PLTR|20210325|13:09:19|S|437|22.490000||
B|ZM|20210325|13:09:19|S|12|316.174000||
B|ZM|20210325|13:09:19|S|88|316.176000||
B|ZM|20210325|13:09:19|S|100|315.985000||
B|ENPH|20210325|13:09:20|S|10|144.790000||
B|VITL|20210325|13:09:20|S|10|22.880000||
B|PRQR|20210325|13:09:23|S|100|8.830000||
B|TSLA|20210325|13:09:23|S|10|636.290000||
B|ABNB|20210325|13:09:24|S|5|177.450000||
B|ILMN|20210325|13:09:24|S|8|398.570000||
B|AMC|20210325|13:09:25|S|100|10.790000||
B|HD|20210325|13:09:26|S|100|296.510000||
B|IFF|20210325|13:09:26|S|4|138.540000||
B|CRSP|20210325|13:09:27|S|5|113.520000||
B|SPRT|20210325|13:09:28|S|900|4.890000||
B|LABU|20210325|13:09:29|S|5|76.170000||
B|LYFT|20210325|13:09:30|S|10|63.720000||
B|RRR|20210325|13:09:30|S|600|33.880000||
B|ARKQ|20210325|13:09:32|S|1|80.180000||
B|MMX|20210325|13:09:32|S|100|5.190000||
B|PLUG|20210325|13:09:34|S|10|33.410000||
B|PDD|20210325|13:09:39|S|100|128.770000||
B|TSLA|20210325|13:09:39|S|10|635.650000||
B|FENG|20210325|13:09:40|S|30|2.540000||
B|NOVT|20210325|13:09:40|S|180|128.680000||
B|LMND|20210325|13:09:41|S|4|89.600000||
B|ECL|20210325|13:09:42|S|9|207.560000||
B|TDOC|20210325|13:09:43|S|5|172.710000||
B|APPS|20210325|13:09:44|S|5|74.980000||
B|GME|20210325|13:09:46|S|60|165.520000||
B|INPX|20210325|13:09:47|S|300|1.195000||
B|IWM|20210325|13:09:47|S|100|214.740000||
B|ZKIN|20210325|13:09:47|S|17|9.820000||
B|IMMP|20210325|13:09:48|S|30|3.170000||
B|ZTO|20210325|13:09:49|S|64|28.980000||
B|JELD|20210325|13:09:50|S|1|26.010000||
B|FENG|20210325|13:09:51|S|10|2.520000||
B|LABP|20210325|13:09:51|S|60|11.490000||
B|SPCE|20210325|13:09:52|S|100|29.480000||
B|ZEN|20210325|13:09:52|S|100|129.670000||
B|BA|20210325|13:09:53|S|40|244.890000||
B|TSLA|20210325|13:09:53|S|100|634.860000||
B|TSLA|20210325|13:09:53|S|200|634.800000||
B|FENG|20210325|13:09:54|S|100|2.480000||
B|RUBY|20210325|13:09:54|S|100|27.900000||
B|SPRT|20210325|13:09:54|S|100|4.890000||
B|SPRT|20210325|13:09:54|S|710|4.900000||
B|TSLA|20210325|13:09:54|S|67|634.520000||
B|BHP|20210325|13:09:55|S|100|67.350000||
B|CRWD|20210325|13:09:57|S|11|179.230000||
B|GME|20210325|13:09:57|S|100|164.940000||
B|BABA|20210325|13:09:59|S|90|224.890000||
B|CIDM|20210325|13:09:59|S|100|1.955000||
B|PLTR|20210325|13:09:59|S|500|22.480000||
B|XPEV|20210325|13:09:59|S|844|32.380000||
B|GME|20210325|13:10:02|S|1|164.480000||
B|T|20210325|13:10:02|S|100|30.110000||
B|UWMC|20210325|13:10:02|S|150|8.160000||
B|FENG|20210325|13:10:03|S|100|2.510000||
B|TDOC|20210325|13:10:04|S|25|172.730000||
B|EPR|20210325|13:10:05|S|20|46.650000||
B|GLO|20210325|13:10:05|S|99|12.110000||
B|SPRT|20210325|13:10:05|S|100|4.970000||
B|JPM|20210325|13:10:06|S|100|152.060000||
B|PBR|20210325|13:10:07|S|3400|8.025000||
B|AMAT|20210325|13:10:08|S|12|119.540000||
B|ASML|20210325|13:10:09|S|100|580.050000||
B|PRQR|20210325|13:10:09|S|400|8.850000||
B|RNG|20210325|13:10:10|S|30|300.910000||
B|FC|20210325|13:10:11|S|100|26.860000||
B|PRQR|20210325|13:10:11|S|150|8.820000||
B|CRM|20210325|13:10:12|S|5|205.360000||
B|RIDE|20210325|13:10:12|S|900|11.990000||
B|NFLX|20210325|13:10:13|S|1|504.050000||
B|SE|20210325|13:10:13|S|100|202.660000||
B|ZM|20210325|13:10:14|S|1|316.370000||
B|TSLA|20210325|13:10:15|S|60|635.240000||
B|APOP|20210325|13:10:18|S|15|5.130000||
B|BIDU|20210325|13:10:18|S|10|226.560000||
B|EIX|20210325|13:10:21|S|100|60.255000||
B|ZM|20210325|13:10:21|S|25|316.440000||
B|ZM|20210325|13:10:21|S|100|316.440000||
B|ZM|20210325|13:10:21|S|100|316.440000||
B|BABA|20210325|13:10:23|S|8|225.160000||
B|TNXP|20210325|13:10:23|S|200|1.295000||
B|CRM|20210325|13:10:24|S|5|205.420000||
B|AAPL|20210325|13:10:25|S|100|120.230000||
B|DM|20210325|13:10:25|S|263|16.590000||
B|BEP|20210325|13:10:26|S|100|40.830000||
B|BEP|20210325|13:10:26|S|400|40.830000||
B|JPM|20210325|13:10:26|S|100|152.140000||
B|RIOT|20210325|13:10:26|S|20|45.550000||
B|TSLA|20210325|13:10:26|S|20|635.960000||
B|AMZN|20210325|13:10:27|S|8|3070.410000||
B|GME|20210325|13:10:30|S|3|166.540000||
B|SINO|20210325|13:10:30|S|1|6.950000||
B|MICT|20210325|13:10:32|S|100|2.210000||
B|TSLA|20210325|13:10:32|S|100|635.960000||
B|NVDA|20210325|13:10:33|S|50|500.350000||
B|ACCD|20210325|13:10:34|S|100|40.580000||
B|AMZN|20210325|13:10:37|S|8|3071.350000||
B|QS|20210325|13:10:37|S|800|45.850000||
B|SWKS|20210325|13:10:37|S|100|170.720000||
B|SNDL|20210325|13:10:39|S|23|1.160000||
B|TSLA|20210325|13:10:39|S|25|635.750000||
B|ROKU|20210325|13:10:42|S|20|317.080000||
B|GME|20210325|13:10:44|S|5|166.480000||
B|TSLA|20210325|13:10:45|S|1|636.460000||
B|ZKIN|20210325|13:10:45|E|89|9.800000||
B|AMZN|20210325|13:10:46|S|1|3068.430000||
B|ITRM|20210325|13:10:46|S|100|1.450000||
B|PYPL|20210325|13:10:47|S|45|232.430000||
B|ARKG|20210325|13:10:48|S|20|84.400000||
B|INTC|20210325|13:10:48|S|9|61.890000||
B|SOS|20210325|13:10:48|S|252|5.910000||
B|TSLA|20210325|13:10:49|S|20|636.090000||
B|WSM|20210325|13:10:50|S|100|172.540000||
B|ZM|20210325|13:10:50|S|2|316.304000||
B|MSFT|20210325|13:10:51|S|6|232.750000||
B|TSLA|20210325|13:10:52|S|10|635.750000||
B|ODT|20210325|13:10:54|S|100|3.610000||
B|SE|20210325|13:10:54|S|100|202.930000||
B|D|20210325|13:10:56|S|60|75.470000||
B|DM|20210325|13:10:57|S|100|16.610000||
B|ZYXI|20210325|13:10:58|S|100|15.190000||
B|BNGO|20210325|13:10:59|S|100|7.665000||
B|NVDA|20210325|13:11:00|S|1|499.610000||
B|UWMC|20210325|13:11:01|S|200|8.190000||
B|Z|20210325|13:11:02|S|100|125.250000||
B|Z|20210325|13:11:02|S|100|125.250000||
B|Z|20210325|13:11:02|S|900|125.250000||
B|PDD|20210325|13:11:03|S|50|128.640000||
B|SQQQ|20210325|13:11:03|S|171|14.270000||
B|AEO|20210325|13:11:04|S|100|27.890000||
B|ENPH|20210325|13:11:06|S|100|145.050000||
B|TSLA|20210325|13:11:07|S|60|634.710000||
B|PRQR|20210325|13:11:08|S|922|8.690000||
B|DKNG|20210325|13:11:10|S|50|65.580000||
B|DVN|20210325|13:11:10|S|200|22.205000||
B|ENPH|20210325|13:11:10|S|3|144.810000||
B|FVRR|20210325|13:11:10|S|5|204.080000||
B|GME|20210325|13:11:12|S|100|167.270000||
B|TSLA|20210325|13:11:12|S|10|634.880000||
B|DOCU|20210325|13:11:13|S|1|200.425000||
B|NNDM|20210325|13:11:13|S|17|8.860000||
B|TSLA|20210325|13:11:13|S|2|635.120000||
B|TSLA|20210325|13:11:13|S|20|634.910000||
B|TSLA|20210325|13:11:14|S|50|635.160000||
B|VEEV|20210325|13:11:14|S|2|247.400000||
B|GME|20210325|13:11:15|S|200|167.440000||
B|ZOM|20210325|13:11:15|E|100|1.745000||
B|GME|20210325|13:11:16|S|100|167.480000||
B|NNDM|20210325|13:11:16|S|100|8.870000||
B|GME|20210325|13:11:18|S|100|167.680000||
B|GME|20210325|13:11:20|S|5|168.500000||
B|GME|20210325|13:11:20|S|15|168.460000||
B|JBLU|20210325|13:11:21|S|100|19.490000||
B|QDEL|20210325|13:11:21|S|5|124.560000||
B|SPY|20210325|13:11:22|S|50|388.010000||
B|HOFV|20210325|13:11:23|S|100|5.230000||
B|C|20210325|13:11:27|S|600|71.365000||
B|IMMP|20210325|13:11:27|S|100|3.200000||
B|IMMP|20210325|13:11:28|S|100|3.200000||
B|LI|20210325|13:11:28|S|89|23.530000||
B|PRQR|20210325|13:11:28|S|70|8.680000||
B|ARKK|20210325|13:11:29|S|30|113.910000||
B|RAIL|20210325|13:11:30|S|524|4.320000||
B|GME|20210325|13:11:31|S|64|168.410000||
B|TSLA|20210325|13:11:31|S|100|634.650000||
B|AMRS|20210325|13:11:32|S|23|19.680000||
B|TSLA|20210325|13:11:32|S|100|634.330000||
B|BA|20210325|13:11:33|S|52|244.990000||
B|OPEN|20210325|13:11:33|S|50|21.670000||
B|BEKE|20210325|13:11:34|S|100|57.250000||
B|NIU|20210325|13:11:35|S|1|34.270000||
B|SQ|20210325|13:11:35|S|10|207.990000||
B|APTO|20210325|13:11:36|S|818|5.740000||
B|IEF|20210325|13:11:36|S|400|113.935000||
B|PINS|20210325|13:11:36|S|2|68.180000||
B|VOT|20210325|13:11:36|S|208|208.735000||
B|WSM|20210325|13:11:36|S|100|172.470000||
B|ZI|20210325|13:11:36|S|100|53.260000||
B|GOOGL|20210325|13:11:37|S|2|2023.970000||
B|WSM|20210325|13:11:37|S|100|172.470000||
B|FB|20210325|13:11:39|S|60|280.540000||
B|VOO|20210325|13:11:39|S|1|357.870000||
B|PLUG|20210325|13:11:40|S|100|33.370000||
B|TSLA|20210325|13:11:40|S|100|634.050000||
B|AMD|20210325|13:11:41|S|250|76.300000||
B|HOFV|20210325|13:11:41|S|250|5.220100||
B|TNA|20210325|13:11:41|S|200|82.730000||
B|AMGN|20210325|13:11:42|S|22|245.530000||
B|ATOS|20210325|13:11:42|S|100|2.235000||
B|RCL|20210325|13:11:42|S|200|82.880000||
B|PRQR|20210325|13:11:43|S|1500|8.700000||
B|AAPL|20210325|13:11:44|S|197|120.130000||
B|SPY|20210325|13:11:44|S|200|387.820000||
B|AAPL|20210325|13:11:45|S|1|120.130000||
B|AEO|20210325|13:11:46|S|100|27.850000||
B|KVSA|20210325|13:11:46|S|1100|10.100000||
B|EOLS|20210325|13:11:47|S|50|13.200000||
B|GME|20210325|13:11:47|S|10|168.120000||
B|SINO|20210325|13:11:47|S|100|6.980000||
B|AMD|20210325|13:11:48|S|62|76.340000||
B|APPS|20210325|13:11:48|S|6|75.140000||
B|FENG|20210325|13:11:48|S|40|2.640000||
B|ROKU|20210325|13:11:48|S|100|315.660000||
B|ARKK|20210325|13:11:49|S|4|113.770000||
B|GME|20210325|13:11:49|S|250|168.160000||
B|WSM|20210325|13:11:49|S|100|172.450000||
B|PRQR|20210325|13:11:50|S|55|8.700000||
B|ASML|20210325|13:11:51|S|2|580.220000||
B|BABA|20210325|13:11:51|S|10|224.990000||
B|BSAC|20210325|13:11:51|S|400|24.600000||
B|BSAC|20210325|13:11:51|S|400|24.600000||
B|EXPE|20210325|13:11:51|S|400|173.080000||
B|VIACA|20210325|13:11:51|S|1|66.480000||
B|TSLA|20210325|13:11:52|S|50|633.730000||
B|BILI|20210325|13:11:53|S|5|95.510000||
B|GLOB|20210325|13:11:53|S|12|202.230000||
B|TDOC|20210325|13:11:54|S|5|172.790000||
B|BSAC|20210325|13:11:55|S|500|24.600000||
B|FDN|20210325|13:11:55|S|20|212.330000||
B|SBLK|20210325|13:11:56|S|325|14.810000||
B|APTO|20210325|13:11:57|S|200|5.760000||
B|RIOT|20210325|13:11:57|S|100|45.560000||
B|LAZR|20210325|13:11:58|S|10|25.600000||
B|TGS|20210325|13:11:58|S|52|4.500000||
B|ARRY|20210325|13:11:59|S|100|27.710000||
B|RLX|20210325|13:11:59|S|203|9.590000||
B|AI|20210325|13:12:00|S|45|68.330000||
B|SWKS|20210325|13:12:00|S|15|170.540000||
B|BSAC|20210325|13:12:01|S|600|24.610000||
B|NNDM|20210325|13:12:01|S|1|8.850000||
B|APTO|20210325|13:12:03|S|100|5.770000||
B|PRQR|20210325|13:12:03|S|2000|8.800000||
B|SI|20210325|13:12:03|S|100|123.290000||
B|GME|20210325|13:12:04|S|3|167.840000||
B|BSAC|20210325|13:12:05|S|100|24.650000||
B|ZS|20210325|13:12:05|S|100|173.240000||
B|WSM|20210325|13:12:07|S|200|172.860000||
B|OKE|20210325|13:12:08|S|400|49.430000||
B|USB|20210325|13:12:08|S|100|54.600000||
B|GME|20210325|13:12:09|S|50|168.610000||
B|ZI|20210325|13:12:12|S|100|53.215000||
B|IWM|20210325|13:12:13|S|1498|214.860000||
B|FUBO|20210325|13:12:14|S|8|26.030000||
B|UPST|20210325|13:12:14|S|500|127.520000||
B|MP|20210325|13:12:15|S|1000|36.640000||
B|BE|20210325|13:12:16|S|10|25.490000||
B|GME|20210325|13:12:16|S|2|172.990000||
B|GME|20210325|13:12:16|S|5|172.990000||
B|GME|20210325|13:12:16|S|40|172.990000||
B|GME|20210325|13:12:17|S|7|173.420000||
B|BA|20210325|13:12:18|S|40|245.330000||
B|GME|20210325|13:12:18|S|50|173.380000||
B|GME|20210325|13:12:19|S|25|172.330000||
B|AMD|20210325|13:12:20|S|51|76.470000||
B|Z|20210325|13:12:20|S|100|125.260000||
B|GME|20210325|13:12:21|S|100|172.280000||
B|CMG|20210325|13:12:23|S|6|1428.970000||
B|PRQR|20210325|13:12:24|S|200|8.850000||
B|NVDA|20210325|13:12:26|S|25|500.320000||
B|RLX|20210325|13:12:26|S|50|9.570000||
B|IPOE|20210325|13:12:29|S|1|16.230000||
B|Z|20210325|13:12:31|S|100|125.270000||
B|Z|20210325|13:12:31|S|200|125.270000||
B|BIDU|20210325|13:12:32|S|100|226.060000||
B|GME|20210325|13:12:32|S|1|171.110000||
B|Z|20210325|13:12:32|S|100|125.270000||
B|TSLA|20210325|13:12:33|S|10|635.980000||
B|HUBS|20210325|13:12:34|S|100|437.840000||
B|SNOW|20210325|13:12:34|S|5|215.770000||
B|GME|20210325|13:12:35|S|10|171.300000||
B|RLX|20210325|13:12:35|S|200|9.570000||
B|DLPN|20210325|13:12:36|S|50|16.670000||
B|TUYA|20210325|13:12:37|S|399|19.420000||
B|Z|20210325|13:12:37|S|100|125.270000||
B|Z|20210325|13:12:38|S|150|125.270000||
B|PRQR|20210325|13:12:39|S|200|8.810000||
B|TSLA|20210325|13:12:39|S|36|635.570000||
B|NVDA|20210325|13:12:40|S|1|500.160000||
B|FENG|20210325|13:12:41|S|100|2.595000||
B|NIO|20210325|13:12:41|S|5|38.830000||
B|NVAX|20210325|13:12:41|S|2|174.710000||
B|ZKIN|20210325|13:12:41|S|1|9.840000||
B|GME|20210325|13:12:42|S|3|170.030000||
B|GME|20210325|13:12:42|S|10|170.120000||
B|BA|20210325|13:12:43|S|200|245.000000||
B|GME|20210325|13:12:43|S|15|169.780000||
B|GME|20210325|13:12:43|S|63|169.790000||
B|GME|20210325|13:12:44|S|10|169.890000||
B|TME|20210325|13:12:44|S|79|22.090000||
B|VUZI|20210325|13:12:44|S|8|26.100000||
B|GME|20210325|13:12:45|S|2|170.000000||
B|GME|20210325|13:12:45|S|200|170.000000||
B|TSLA|20210325|13:12:45|S|145|635.600000||
B|EXPR|20210325|13:12:46|S|1123|4.570000||
B|GME|20210325|13:12:46|S|100|171.210000||
B|STPK|20210325|13:12:47|S|200|25.060000||
B|GME|20210325|13:12:48|S|800|170.850000||
B|BNGO|20210325|13:12:49|S|800|7.660000||
B|ZIM|20210325|13:12:49|S|5|24.970000||
B|STPK|20210325|13:12:50|S|8|25.060000||
B|GME|20210325|13:12:51|S|25|171.670000||
B|LABU|20210325|13:12:51|S|1|75.760000||
B|ATOS|20210325|13:12:55|S|100|2.230000||
B|TSLA|20210325|13:12:55|S|100|635.790000||
B|BABA|20210325|13:12:56|S|30|225.150000||
B|TSLA|20210325|13:12:57|S|2|635.870000||
B|FREE|20210325|13:12:58|S|300|13.070000||
B|TSLA|20210325|13:12:58|S|100|635.640000||
B|TSLA|20210325|13:12:58|S|242|635.660000||
B|SI|20210325|13:12:59|S|17|123.440000||
B|GME|20210325|13:13:00|S|50|172.940000||
B|CLR|20210325|13:13:02|S|600|25.490000||
B|GME|20210325|13:13:02|S|100|172.430000||
B|ZNTL|20210325|13:13:02|S|60|40.280000||
B|BFT|20210325|13:13:03|S|426|15.120000||
B|GME|20210325|13:13:03|S|2|172.580000||
B|GME|20210325|13:13:03|S|20|172.960000||
B|RIOT|20210325|13:13:03|S|100|45.570000||
B|AAPL|20210325|13:13:04|S|4|120.270000||
B|KOSS|20210325|13:13:04|S|700|23.790000||
B|CLR|20210325|13:13:05|S|2000|25.510000||
B|OZON|20210325|13:13:05|S|200|52.050000||
B|ESGC|20210325|13:13:07|S|100|2.085000||
B|LTHM|20210325|13:13:07|S|10|16.380000||
B|PYPL|20210325|13:13:07|S|3|232.320000||
B|ZI|20210325|13:13:07|S|100|53.300000||
B|ZI|20210325|13:13:07|S|100|53.300000||
B|ZYXI|20210325|13:13:07|S|200|15.250000||
B|BTBT|20210325|13:13:08|S|250|13.720000||
B|ESTC|20210325|13:13:08|S|4|113.280000||
B|FB|20210325|13:13:08|S|100|280.790000||
B|JD|20210325|13:13:08|S|6|79.060000||
B|TECK|20210325|13:13:08|S|200|17.950000||
B|TSLA|20210325|13:13:09|S|60|636.720000||
B|TSLA|20210325|13:13:09|S|100|636.750000||
B|VISL|20210325|13:13:09|S|35|3.280000||
B|VISL|20210325|13:13:09|S|100|3.280000||
B|GME|20210325|13:13:10|S|100|172.980000||
B|ELYS|20210325|13:13:12|S|200|5.760000||
B|ELYS|20210325|13:13:12|S|300|5.760000||
B|GME|20210325|13:13:12|S|50|172.690000||
B|AMZN|20210325|13:13:14|S|4|3070.240000||
B|BNGO|20210325|13:13:14|S|5300|7.680000||
B|KIN|20210325|13:13:14|S|700|4.480000||
B|NKLA|20210325|13:13:14|S|100|14.170000||
B|AMC|20210325|13:13:15|S|5|10.850000||
B|FHTX|20210325|13:13:15|S|1|12.990000||
B|ROKU|20210325|13:13:16|S|1|316.410000||
B|TDOC|20210325|13:13:17|S|47|173.510000||
B|UPST|20210325|13:13:17|S|500|127.880000||
B|PLTR|20210325|13:13:18|S|15|22.590000||
B|ACHV|20210325|13:13:19|S|100|12.240000||
B|RIDE|20210325|13:13:19|S|853|12.020000||
B|AMZN|20210325|13:13:21|S|2|3068.890000||
B|TSLA|20210325|13:13:21|S|100|636.950000||
B|GME|20210325|13:13:22|S|100|172.950000||
B|IWM|20210325|13:13:22|S|100|214.950000||
B|MVIS|20210325|13:13:22|S|9|13.680000||
B|NVAX|20210325|13:13:22|S|50|172.440000||
B|SPXS|20210325|13:13:23|S|30|33.405000||
B|GME|20210325|13:13:24|S|100|172.500000||
B|CRWD|20210325|13:13:25|S|10|179.450000||
B|ETSY|20210325|13:13:25|S|3|198.990000||
B|SKLZ|20210325|13:13:25|S|100|19.170000||
B|SKLZ|20210325|13:13:25|S|100|19.170000||
B|UVXY|20210325|13:13:27|S|180|6.455000||
B|BRO|20210325|13:13:28|S|100|45.740000||
B|DM|20210325|13:13:28|S|20|16.630000||
B|MDB|20210325|13:13:28|S|10|281.210000||
B|BNGO|20210325|13:13:29|S|900|7.670000||
B|FRSX|20210325|13:13:29|S|1600|6.150000||
B|TSLA|20210325|13:13:29|S|50|637.120000||
B|CMLF|20210325|13:13:30|S|100|13.660000||
B|GME|20210325|13:13:30|S|50|172.430000||
B|DDD|20210325|13:13:31|S|85|26.740000||
B|FRSX|20210325|13:13:31|S|2000|6.190000||
B|MELI|20210325|13:13:31|S|1|1405.970000||
B|ABNB|20210325|13:13:33|S|1|176.540000||
B|SNDL|20210325|13:13:33|S|100|1.165000||
B|PLUG|20210325|13:13:34|S|4|33.470000||
B|TDOC|20210325|13:13:34|S|100|173.610000||
B|FENG|20210325|13:13:35|S|100|2.600000||
B|INTC|20210325|13:13:35|S|97|61.980000||
B|BIDU|20210325|13:13:36|S|1|226.200000||
B|BLK|20210325|13:13:36|S|1|719.080000||
B|AMC|20210325|13:13:38|S|300|10.890000||
B|AMC|20210325|13:13:38|S|882|10.890000||
B|DLPN|20210325|13:13:39|S|2|16.920000||
B|GME|20210325|13:13:41|S|100|172.280000||
B|VUZI|20210325|13:13:41|S|13|26.230000||
B|NCTY|20210325|13:13:42|S|70|32.850000||
B|LMT|20210325|13:13:43|S|20|359.510000||
B|SOS|20210325|13:13:44|S|343|5.920000||
B|AMD|20210325|13:13:45|S|300|76.500000||
B|CCOI|20210325|13:13:45|S|20|63.080000||
B|ROKU|20210325|13:13:45|S|20|316.000000||
B|TUYA|20210325|13:13:45|S|348|19.470000||
B|PLTR|20210325|13:13:46|S|600|22.600000||
B|SOS|20210325|13:13:47|S|2000|5.920000||
B|GME|20210325|13:13:48|S|100|172.820000||
B|GME|20210325|13:13:48|S|100|172.860000||
B|FNKO|20210325|13:13:49|S|100|20.325000||
B|TSLA|20210325|13:13:50|S|1|636.850000||
B|BA|20210325|13:13:51|S|29|245.430000||
B|APTO|20210325|13:13:52|S|818|5.780000||
B|GME|20210325|13:13:52|S|3|173.880000||
B|XPEV|20210325|13:13:52|S|190|32.580000||
B|AMC|20210325|13:13:54|S|48|10.900000||
B|MARA|20210325|13:13:54|S|60|33.560000||
B|ENPH|20210325|13:13:57|S|20|145.800000||
B|GME|20210325|13:13:57|S|94|174.370000||
B|XPEV|20210325|13:13:59|S|100|32.530000||
B|BAR|20210325|13:14:00|S|1|17.170000||
B|TSLA|20210325|13:14:01|S|100|636.430000||
B|NKE|20210325|13:14:04|S|50|128.520000||
B|LLY|20210325|13:14:05|S|50|182.180000||
B|AAPL|20210325|13:14:06|S|435|120.340000||
B|ROKU|20210325|13:14:06|S|6|316.510000||
B|AAPL|20210325|13:14:11|S|1000|120.280000||
B|AMC|20210325|13:14:11|S|100|10.970000||
B|GME|20210325|13:14:11|S|1|175.890000||
B|GME|20210325|13:14:11|S|14|175.890000||
B|SEEL|20210325|13:14:11|S|100|4.290000||
B|GME|20210325|13:14:13|S|11|174.990000||
B|SHOP|20210325|13:14:13|S|10|1070.210000||
B|SNDL|20210325|13:14:15|S|149|1.170000||
B|Z|20210325|13:14:16|S|10|125.360000||
B|GME|20210325|13:14:17|S|100|175.650000||
B|ZOM|20210325|13:14:17|E|100|1.770000||
B|TME|20210325|13:14:18|S|25|22.070000||
B|VACQ|20210325|13:14:18|S|8|11.210000||
B|VUZI|20210325|13:14:18|S|25|26.160000||
B|BRK/B|20210325|13:14:19|S|1500|248.730000||
B|FCX|20210325|13:14:19|S|392|31.210000||
B|FCX|20210325|13:14:19|S|2000|31.210000||
B|ZOM|20210325|13:14:19|E|100|1.770000||
B|CCL|20210325|13:14:20|S|1600|25.730000||
B|GME|20210325|13:14:20|S|10|177.420000||
B|GME|20210325|13:14:20|S|20|177.330000||
B|GME|20210325|13:14:20|S|30|176.800000||
B|KOSS|20210325|13:14:20|S|1037|24.160000||
B|UK|20210325|13:14:20|S|200|2.920000||
B|ABNB|20210325|13:14:21|S|100|176.860000||
B|IFN|20210325|13:14:21|S|68|20.820000||
B|OCG|20210325|13:14:21|S|737|9.090000||
B|ESGC|20210325|13:14:22|S|17|2.085000||
B|GME|20210325|13:14:22|S|10|177.360000||
B|ODT|20210325|13:14:22|S|100|3.570000||
B|CBRE|20210325|13:14:23|S|300|75.680000||
B|GME|20210325|13:14:23|S|3|176.800000||
B|GME|20210325|13:14:23|S|100|176.800000||
B|ZM|20210325|13:14:23|S|100|316.290000||
B|GME|20210325|13:14:24|S|3|176.880000||
B|GME|20210325|13:14:24|S|5|176.610000||
B|SNOW|20210325|13:14:24|S|1|215.960000||
B|AMD|20210325|13:14:25|S|100|76.610000||
B|NIO|20210325|13:14:25|S|500|38.765000||
B|GME|20210325|13:14:27|S|64|176.520000||
B|BLIN|20210325|13:14:28|S|2000|2.900000||
B|GME|20210325|13:14:28|S|51|176.800000||
B|AMC|20210325|13:14:29|S|2000|11.030000||
B|GME|20210325|13:14:29|S|20|176.910000||
B|PLTR|20210325|13:14:29|S|100|22.590000||
B|TSLA|20210325|13:14:29|S|1|636.440000||
B|AMC|20210325|13:14:31|S|20|11.030000||
B|AAPL|20210325|13:14:32|S|502|120.380000||
B|CRWD|20210325|13:14:32|S|10|179.580000||
B|NVDA|20210325|13:14:32|S|100|501.290000||
B|AMC|20210325|13:14:33|S|100|11.050000||
B|GME|20210325|13:14:33|S|200|176.650000||
B|NKLA|20210325|13:14:33|S|1|14.205000||
B|SPY|20210325|13:14:33|S|100|388.460000||
B|ZM|20210325|13:14:33|S|100|316.520000||
B|ZM|20210325|13:14:33|S|100|316.520000||
B|GME|20210325|13:14:34|S|30|176.150000||
B|JPM|20210325|13:14:34|S|60|152.000000||
B|KOSS|20210325|13:14:34|S|200|24.170000||
B|KOSS|20210325|13:14:34|S|500|24.180000||
B|GME|20210325|13:14:35|S|3|176.130000||
B|GME|20210325|13:14:35|S|94|176.130000||
B|GME|20210325|13:14:35|S|100|175.960000||
B|JPM|20210325|13:14:35|S|60|151.990000||
B|TQQQ|20210325|13:14:35|S|100|84.860000||
B|BIDU|20210325|13:14:36|S|10|226.340000||
B|GME|20210325|13:14:36|S|100|176.130000||
B|GME|20210325|13:14:37|S|5|175.950000||
B|GME|20210325|13:14:38|S|5|175.890000||
B|GME|20210325|13:14:39|S|1|175.650000||
B|NET|20210325|13:14:39|S|100|67.350000||
B|AAN|20210325|13:14:40|S|800|25.240000||
B|TSLA|20210325|13:14:40|S|50|637.220000||
B|GME|20210325|13:14:41|S|85|174.740000||
B|UCO|20210325|13:14:41|S|50|51.140000||
B|WISH|20210325|13:14:41|S|20|15.930000||
B|GME|20210325|13:14:42|S|12|174.770000||
B|GME|20210325|13:14:42|S|60|174.770000||
B|AAPL|20210325|13:14:43|S|35|120.410000||
B|AMAT|20210325|13:14:43|S|50|119.845000||
B|GME|20210325|13:14:43|S|100|174.760000||
B|BLNK|20210325|13:14:44|S|5|34.890000||
B|FB|20210325|13:14:44|S|100|281.320000||
B|FB|20210325|13:14:44|S|1600|281.330000||
B|GME|20210325|13:14:45|S|4|174.770000||
B|GME|20210325|13:14:45|S|90|174.450100||
B|IPOE|20210325|13:14:46|S|163|16.250000||
B|SI|20210325|13:14:46|S|80|123.860000||
B|BFLY|20210325|13:14:47|S|100|17.690000||
B|BFLY|20210325|13:14:47|S|400|17.675000||
B|NVAX|20210325|13:14:47|S|10|173.150000||
B|AAPL|20210325|13:14:50|S|100|120.470000||
B|ENPH|20210325|13:14:50|S|7|146.040000||
B|HOFV|20210325|13:14:50|S|18|5.300000||
B|SEEL|20210325|13:14:51|S|500|4.280000||
B|GME|20210325|13:14:52|S|11|174.300000||
B|EBON|20210325|13:14:53|S|861|7.530000||
B|ODT|20210325|13:14:53|S|100|3.570000||
B|FENG|20210325|13:14:54|S|100|2.605000||
B|JMIA|20210325|13:14:54|S|2000|35.310000||
B|GNUS|20210325|13:14:55|S|100|2.560000||
B|GNUS|20210325|13:14:55|S|500|2.560000||
B|SPCE|20210325|13:14:56|S|13|29.480000||
B|TWLO|20210325|13:14:56|S|4|331.830000||
B|GME|20210325|13:14:57|S|30|173.830000||
B|RUBY|20210325|13:14:57|S|42|27.810000||
B|ROKU|20210325|13:14:58|S|100|316.880000||
B|BUZZ|20210325|13:14:59|S|25|23.470000||
B|GME|20210325|13:14:59|S|8|172.840000||
B|GME|20210325|13:14:59|S|100|172.840000||
B|QS|20210325|13:14:59|S|100|45.790000||
B|SE|20210325|13:14:59|S|100|204.220000||
B|GME|20210325|13:15:00|S|1|172.850000||
B|GME|20210325|13:15:01|S|1|172.830000||
B|OPEN|20210325|13:15:01|S|50|21.680000||
B|VUZI|20210325|13:15:01|S|900|26.150000||
B|APPS|20210325|13:15:02|S|15|75.330000||
B|OPEN|20210325|13:15:02|S|95|21.680000||
B|U|20210325|13:15:03|S|100|91.710000||
B|CRWD|20210325|13:15:05|S|2|179.540000||
B|PEN|20210325|13:15:06|S|10|268.300000||
B|VEA|20210325|13:15:06|S|1700|48.800000||
B|VGT|20210325|13:15:06|S|2|349.740000||
B|DIS|20210325|13:15:07|S|100|186.420000||
B|GME|20210325|13:15:09|S|14|173.580000||
B|NIO|20210325|13:15:09|S|228|38.920000||
B|X|20210325|13:15:09|S|300|20.300000||
B|APTO|20210325|13:15:10|S|100|5.780000||
B|MP|20210325|13:15:10|S|600|36.820000||
B|SNOW|20210325|13:15:10|S|86|217.000000||
B|SNOW|20210325|13:15:10|S|200|217.000000||
B|BFLY|20210325|13:15:11|S|5|17.700000||
B|ZSL|20210325|13:15:11|S|200|6.665000||
B|ZSL|20210325|13:15:11|S|946|6.665000||
B|ADBE|20210325|13:15:12|S|18|451.760000||
B|PTON|20210325|13:15:12|S|280|103.040000||
B|W|20210325|13:15:12|S|30|330.420000||
B|DVN|20210325|13:15:13|S|334|22.200000||
B|LTRPA|20210325|13:15:13|S|900|6.030000||
B|LTRPA|20210325|13:15:13|S|1200|6.030000||
B|HOME|20210325|13:15:14|S|100|27.150000||
B|FLL|20210325|13:15:15|S|100|7.520000||
B|TSLA|20210325|13:15:15|S|30|638.180000||
B|DIA|20210325|13:15:16|S|400|324.930000||
B|GSX|20210325|13:15:16|S|200|69.110000||
B|JWN|20210325|13:15:16|S|50|36.985000||
B|NFLX|20210325|13:15:17|S|5|505.420000||
B|RIOT|20210325|13:15:17|S|100|46.190000||
B|MARA|20210325|13:15:18|S|5|33.830000||
B|AMZN|20210325|13:15:19|S|3|3074.880000||
B|SNOW|20210325|13:15:20|S|100|216.920000||
B|SNOW|20210325|13:15:20|S|100|216.930000||
B|LABU|20210325|13:15:21|S|100|76.430000||
B|BIDU|20210325|13:15:23|S|100|226.830000||
B|BIDU|20210325|13:15:23|S|100|226.830000||
B|SKLZ|20210325|13:15:23|S|100|19.280000||
B|MBIO|20210325|13:15:24|S|100|3.340000||
B|MSTR|20210325|13:15:25|S|2|605.720000||
B|NIO|20210325|13:15:25|S|13|38.920000||
B|TSLA|20210325|13:15:25|S|100|638.020000||
B|INFY|20210325|13:15:26|S|200|18.550000||
B|INFY|20210325|13:15:26|S|700|18.550000||
B|GME|20210325|13:15:27|S|1|173.550000||
B|GME|20210325|13:15:27|S|90|173.330000||
B|BIGC|20210325|13:15:28|S|100|53.860000||
B|EWI|20210325|13:15:28|S|900|31.115000||
B|ARKG|20210325|13:15:29|S|100|84.430000||
B|DIS|20210325|13:15:29|S|100|186.420000||
B|DIS|20210325|13:15:29|S|100|186.430000||
B|GME|20210325|13:15:29|S|100|173.840000||
B|NIO|20210325|13:15:29|S|200|38.890000||
B|TSM|20210325|13:15:29|S|50|110.700000||
B|ADBE|20210325|13:15:30|S|100|451.490000||
B|NIO|20210325|13:15:30|S|25|38.890000||
B|TSLA|20210325|13:15:31|S|39|637.720000||
B|ZM|20210325|13:15:31|S|100|316.900000||
B|GRPN|20210325|13:15:32|S|1900|47.720000||
B|EFA|20210325|13:15:33|S|20|75.480000||
B|SNDL|20210325|13:15:33|S|700|1.170000||
B|TSM|20210325|13:15:33|S|3|110.680000||
B|EW|20210325|13:15:34|S|100|80.310000||
B|NFLX|20210325|13:15:34|S|5|506.120000||
B|CRM|20210325|13:15:37|S|40|205.720000||
B|CSCW|20210325|13:15:37|S|100|1.410000||
B|GME|20210325|13:15:37|S|10|173.860000||
B|HOG|20210325|13:15:38|S|50|35.260000||
B|PDD|20210325|13:15:38|S|60|128.660000||
B|TSLA|20210325|13:15:39|S|1|637.850000||
B|JD|20210325|13:15:40|S|1000|79.330000||
B|GME|20210325|13:15:41|S|3|170.980000||
B|NYT|20210325|13:15:42|S|1|48.450000||
B|GME|20210325|13:15:43|S|4|170.450000||
B|GME|20210325|13:15:43|S|50|170.520000||
B|GME|20210325|13:15:43|S|100|170.520000||
B|TSLA|20210325|13:15:43|S|1|637.780000||
B|NIU|20210325|13:15:44|S|100|34.390000||
B|GDRX|20210325|13:15:45|S|453|37.110000||
B|OCGN|20210325|13:15:45|S|100|7.510000||
B|KRE|20210325|13:15:46|S|1800|65.840000||
B|TDOC|20210325|13:15:46|S|10|173.720000||
B|TSLA|20210325|13:15:48|S|15|637.700000||
B|TSLA|20210325|13:15:48|S|100|637.710000||
B|GME|20210325|13:15:49|S|10|171.650000||
B|HOFV|20210325|13:15:49|S|100|5.260000||
B|SPXL|20210325|13:15:49|S|200|80.180000||
B|MU|20210325|13:15:50|S|20|84.010000||
B|SNOW|20210325|13:15:50|S|100|216.940000||
B|TPGY|20210325|13:15:51|S|100|16.950000||
B|SPRT|20210325|13:15:52|S|35|5.220000||
B|TSM|20210325|13:15:52|S|73|110.660000||
B|SPRT|20210325|13:15:53|S|50|5.200000||
B|TME|20210325|13:15:53|S|59|22.100000||
B|GME|20210325|13:15:55|S|4|170.010000||
B|FENG|20210325|13:15:56|S|100|2.535000||
B|NFLX|20210325|13:15:56|S|100|506.260000||
B|NFLX|20210325|13:15:56|S|100|506.270000||
B|TSLA|20210325|13:15:56|S|35|637.320000||
B|AEO|20210325|13:15:57|S|400|27.890000||
B|APPS|20210325|13:15:57|S|2|75.410000||
B|CPNG|20210325|13:15:57|S|30|43.070000||
B|UPS|20210325|13:15:57|S|25|162.420000||
B|ARKK|20210325|13:15:58|S|60|114.220000||
B|GSX|20210325|13:15:58|S|100|69.150000||
B|GSX|20210325|13:15:58|S|200|69.140000||
B|GME|20210325|13:15:59|S|500|169.700000||
B|GME|20210325|13:16:00|S|10|169.180000||
B|GME|20210325|13:16:00|S|14|169.180000||
B|SPRT|20210325|13:16:00|S|433|5.200000||
B|FENG|20210325|13:16:01|S|100|2.540000||
B|NVDA|20210325|13:16:01|S|15|501.340000||
B|VUZI|20210325|13:16:01|S|500|26.270000||
B|GME|20210325|13:16:02|S|10|169.180000||
B|HOFV|20210325|13:16:02|S|60|5.285000||
B|DBX|20210325|13:16:03|S|100|26.640000||
B|NVDA|20210325|13:16:03|S|2|501.160000||
B|STPK|20210325|13:16:03|S|50|25.220000||
B|ZBRA|20210325|13:16:03|S|19|460.112000||
B|LOW|20210325|13:16:04|S|6|186.100000||
B|SOS|20210325|13:16:04|S|100|5.940000||
B|SPG|20210325|13:16:04|S|100|113.140000||
B|GME|20210325|13:16:05|S|5|170.310000||
B|MITC|20210325|13:16:05|S|100|9.550000||
B|SQ|20210325|13:16:05|S|50|208.750000||
B|ABNB|20210325|13:16:06|S|20|177.160000||
B|BIDU|20210325|13:16:06|S|100|227.080000||
B|GME|20210325|13:16:06|S|100|170.550000||
B|GME|20210325|13:16:10|S|50|170.600000||
B|PDD|20210325|13:16:10|S|20|128.610000||
B|RLX|20210325|13:16:11|S|868|9.510000||
B|GME|20210325|13:16:12|S|20|170.390000||
B|PRQR|20210325|13:16:12|S|100|8.740000||
B|DLPN|20210325|13:16:13|S|200|16.980000||
B|GME|20210325|13:16:13|S|1|170.370000||
B|RNG|20210325|13:16:13|S|10|302.080000||
B|TRIP|20210325|13:16:13|S|100|52.630000||
B|U|20210325|13:16:14|S|30|91.860000||
B|VUZI|20210325|13:16:14|S|10|26.270000||
B|ZIM|20210325|13:16:14|S|1|25.310000||
B|NVDA|20210325|13:16:16|S|10|500.960000||
B|MA|20210325|13:16:17|S|70|357.630000||
B|FROG|20210325|13:16:18|S|100|45.650000||
B|TSM|20210325|13:16:18|S|30|110.600000||
B|GOOGL|20210325|13:16:19|S|1|2028.880000||
B|PNRG|20210325|13:16:19|S|6|55.250000||
B|AMZN|20210325|13:16:20|S|2|3073.080000||
B|BILI|20210325|13:16:21|S|10|95.520000||
B|GME|20210325|13:16:21|S|10|170.020000||
B|SE|20210325|13:16:21|S|7|204.160000||
B|TSM|20210325|13:16:21|S|1|110.600000||
B|GME|20210325|13:16:22|S|3|169.970000||
B|GME|20210325|13:16:22|S|10|170.010000||
B|HDV|20210325|13:16:22|S|3|93.520000||
B|GME|20210325|13:16:23|S|5|169.810000||
B|GME|20210325|13:16:23|S|7|169.700000||
B|GME|20210325|13:16:23|S|15|169.920000||
B|JPM|20210325|13:16:24|S|60|152.000000||
B|RGI|20210325|13:16:24|S|100|173.030000||
B|BIDU|20210325|13:16:25|S|100|226.910000||
B|GME|20210325|13:16:25|S|4|169.440000||
B|HOFV|20210325|13:16:25|S|100|5.280000||
B|KRYS|20210325|13:16:25|S|3|72.550000||
B|SPRT|20210325|13:16:25|S|368|5.340000||
B|TSLA|20210325|13:16:25|S|100|636.330000||
B|U|20210325|13:16:25|S|4|91.830000||
B|GME|20210325|13:16:26|S|90|169.340000||
B|CRWD|20210325|13:16:27|S|5|179.480000||
B|SWZ|20210325|13:16:27|S|200|8.770000||
B|ROKU|20210325|13:16:29|S|500|316.750000||
B|BAR|20210325|13:16:31|S|1|17.160000||
B|XL|20210325|13:16:31|S|30|9.860000||
B|GME|20210325|13:16:32|S|3|168.890000||
B|GME|20210325|13:16:32|S|17|168.930000||
B|GRWG|20210325|13:16:32|S|6|44.720000||
B|ZG|20210325|13:16:32|S|2|132.418000||
B|NIO|20210325|13:16:33|S|13|38.820000||
B|OPEN|20210325|13:16:34|S|100|21.740000||
B|OPEN|20210325|13:16:34|S|200|21.750000||
B|TRIP|20210325|13:16:35|S|300|52.580000||
B|ADBE|20210325|13:16:36|S|1|451.260000||
B|AMC|20210325|13:16:36|S|15|10.900000||
B|NVAX|20210325|13:16:37|S|20|171.520000||
B|TDOC|20210325|13:16:38|S|5|173.490000||
B|GME|20210325|13:16:39|S|2|169.370000||
B|GME|20210325|13:16:39|S|20|169.320000||
B|LMND|20210325|13:16:39|S|11|89.950000||
B|PDD|20210325|13:16:39|S|22|128.580000||
B|DLPN|20210325|13:16:40|S|80|16.970000||
B|SPRT|20210325|13:16:40|S|100|5.330000||
B|CCIV|20210325|13:16:41|S|809|23.880000||
B|BIDU|20210325|13:16:42|S|1|226.800000||
B|SPRT|20210325|13:16:42|S|1000|5.340000||
B|AXON|20210325|13:16:43|S|10|134.480000||
B|UK|20210325|13:16:43|S|50|2.920000||
B|GME|20210325|13:16:44|S|14|169.190000||
B|GOGO|20210325|13:16:44|S|50|9.510000||
B|PRQR|20210325|13:16:44|S|70|8.800000||
B|CL|20210325|13:16:47|S|300|77.820000||
B|ENPH|20210325|13:16:47|S|2|145.610000||
B|OLK|20210325|13:16:47|S|100|32.330000||
B|SQ|20210325|13:16:48|S|1|208.500000||
B|HOFV|20210325|13:16:49|S|150|5.330000||
B|GME|20210325|13:16:50|S|15|169.630000||
B|HOFV|20210325|13:16:50|S|555|5.330000||
B|VLDR|20210325|13:16:50|S|100|11.980000||
B|ZTS|20210325|13:16:50|S|100|152.530000||
B|PRQR|20210325|13:16:52|S|50|8.780000||
B|PRQR|20210325|13:16:52|S|100|8.780000||
B|PRQR|20210325|13:16:52|S|100|8.780000||
B|TSM|20210325|13:16:52|S|2|110.600000||
B|KOSS|20210325|13:16:53|S|100|23.640000||
B|OPEN|20210325|13:16:53|S|30|21.740000||
B|HOFV|20210325|13:16:54|S|50|5.330000||
B|MDLA|20210325|13:16:54|S|3|27.390000||
B|ZIOP|20210325|13:16:54|S|74|3.585000||
B|SQ|20210325|13:16:55|S|3|208.550000||
B|UAL|20210325|13:16:56|S|73|55.850000||
B|XELA|20210325|13:16:56|S|500|2.400000||
B|OLK|20210325|13:16:57|S|20|32.460000||
B|SKLZ|20210325|13:16:57|S|10|19.220000||
B|SRT|20210325|13:16:57|S|100|7.750000||
B|X|20210325|13:16:57|S|400|20.330000||
B|X|20210325|13:16:57|S|1200|20.330000||
B|BLNK|20210325|13:16:58|S|100|34.790000||
B|ISRG|20210325|13:16:58|S|5|698.480000||
B|SPRT|20210325|13:16:58|S|1000|5.300000||
B|IPOE|20210325|13:16:59|S|100|16.260000||
B|AMC|20210325|13:17:01|S|700|10.940000||
B|GME|20210325|13:17:02|S|5|169.900000||
B|WSM|20210325|13:17:03|S|100|171.390000||
B|NKE|20210325|13:17:04|S|5|128.460000||
B|MPLN|20210325|13:17:05|S|100|5.920000||
B|AEYE|20210325|13:17:07|S|100|27.290000||
B|GME|20210325|13:17:08|S|25|170.690000||
B|GRWG|20210325|13:17:08|S|55|44.660000||
B|SPRT|20210325|13:17:09|S|10|5.300000||
B|NLS|20210325|13:17:11|S|100|15.330000||
B|ZM|20210325|13:17:11|S|100|316.480000||
B|APTO|20210325|13:17:12|S|40|5.840000||
B|DOCU|20210325|13:17:12|S|600|201.690000||
B|JPM|20210325|13:17:12|S|60|151.970000||
B|CRM|20210325|13:17:14|S|5|205.500000||
B|GME|20210325|13:17:14|S|29|170.510000||
B|GME|20210325|13:17:14|S|37|170.480000||
B|GME|20210325|13:17:14|S|100|170.460000||
B|FENG|20210325|13:17:16|S|100|2.480000||
B|JKS|20210325|13:17:16|S|15|41.290000||
B|NVDA|20210325|13:17:17|S|2|500.810000||
B|TSLA|20210325|13:17:20|S|1|636.750000||
B|TSLA|20210325|13:17:20|S|60|636.750000||
B|ZS|20210325|13:17:20|S|100|173.585000||
B|KOSS|20210325|13:17:21|S|100|22.650000||
B|MARA|20210325|13:17:21|S|17|33.630000||
B|RUBY|20210325|13:17:22|S|500|27.900000||
B|FENG|20210325|13:17:23|S|50|2.520000||
B|FENG|20210325|13:17:23|S|348|2.530000||
B|FENG|20210325|13:17:24|S|50|2.535000||
B|FENG|20210325|13:17:24|S|50|2.535000||
B|FGEN|20210325|13:17:24|S|20|31.160000||
B|PGEN|20210325|13:17:24|S|100|7.630000||
B|AMZN|20210325|13:17:25|S|1|3073.130000||
B|DNMR|20210325|13:17:25|S|40|37.540000||
B|NBIX|20210325|13:17:26|S|100|98.090000||
B|NIO|20210325|13:17:26|S|10|38.820000||
B|ZTS|20210325|13:17:26|S|1|152.510000||
B|LHCG|20210325|13:17:27|S|5|190.530000||
B|CRM|20210325|13:17:28|S|70|205.690000||
B|GDRX|20210325|13:17:28|S|6|37.000000||
B|OKTA|20210325|13:17:28|S|1|217.290000||
B|BOOT|20210325|13:17:29|S|1|60.465000||
B|TME|20210325|13:17:29|S|14|22.160000||
B|TTCF|20210325|13:17:29|S|100|19.010000||
B|WSM|20210325|13:17:31|S|100|171.840000||
B|ZI|20210325|13:17:32|S|100|53.350000||
B|U|20210325|13:17:34|S|10|91.880000||
B|GME|20210325|13:17:35|S|100|171.820000||
B|ZM|20210325|13:17:35|S|150|316.735000||
B|CRSP|20210325|13:17:36|S|4|113.360000||
B|GME|20210325|13:17:36|S|20|171.360000||
B|PINS|20210325|13:17:36|S|78|68.100000||
B|PRQR|20210325|13:17:38|S|815|8.630000||
B|PRQR|20210325|13:17:39|S|200|8.610000||
B|DIS|20210325|13:17:40|S|5|186.410000||
B|PLTR|20210325|13:17:40|S|50|22.630000||
B|SPOT|20210325|13:17:41|S|5|255.500000||
B|TME|20210325|13:17:41|S|10|22.150000||
B|MELI|20210325|13:17:42|S|10|1410.730000||
B|MTEM|20210325|13:17:42|S|100|11.680000||
B|GME|20210325|13:17:43|S|40|171.350000||
B|GME|20210325|13:17:45|S|1|171.430000||
B|AMD|20210325|13:17:46|S|250|76.600000||
B|HZON|20210325|13:17:46|S|10|10.200000||
B|TSLA|20210325|13:17:46|S|1|636.410000||
B|CYBR|20210325|13:17:47|S|5|132.080000||
B|NVAX|20210325|13:17:47|S|10|173.170000||
B|GME|20210325|13:17:50|S|100|171.730000||
B|PRQR|20210325|13:17:50|S|15|8.580000||
B|TELL|20210325|13:17:50|S|1400|2.375000||
B|AAPL|20210325|13:17:51|S|8|120.420000||
B|API|20210325|13:17:52|S|6|54.190000||
B|DRI|20210325|13:17:52|S|50|141.130000||
B|GLSI|20210325|13:17:52|S|20|29.220000||
B|VALE|20210325|13:17:52|S|1|16.390000||
B|ATOM|20210325|13:17:53|S|500|23.610000||
B|TSLA|20210325|13:17:54|S|800|636.390000||
B|IEF|20210325|13:17:55|S|2|113.895000||
B|VOT|20210325|13:17:55|S|1|209.160000||
B|GME|20210325|13:17:56|S|2|171.160000||
B|SQ|20210325|13:17:56|S|3|208.310000||
B|AMZN|20210325|13:17:58|S|1|3071.620000||
B|HERO|20210325|13:17:58|S|100|30.650000||
B|AI|20210325|13:17:59|S|100|68.340000||
B|VWOB|20210325|13:18:00|S|200|77.640000||
B|RBLX|20210325|13:18:01|S|3|67.920000||
B|GME|20210325|13:18:02|S|7|169.980000||
B|TSLA|20210325|13:18:02|S|7|635.880000||
B|Z|20210325|13:18:02|S|150|125.770000||
B|ZTO|20210325|13:18:02|S|100|28.950000||
B|DKNG|20210325|13:18:03|S|180|65.490000||
B|GME|20210325|13:18:03|S|4|169.920000||
B|GME|20210325|13:18:03|S|100|170.370000||
B|ZI|20210325|13:18:03|S|100|53.290000||
B|PLAY|20210325|13:18:07|S|100|46.870000||
B|SHOP|20210325|13:18:07|S|1|1069.260000||
B|DLPN|20210325|13:18:09|S|100|17.220000||
B|PRQR|20210325|13:18:09|S|30|8.700000||
B|TAP|20210325|13:18:09|S|100|49.730000||
B|TAP|20210325|13:18:10|S|100|49.750000||
B|CHPT|20210325|13:18:12|S|30|20.880000||
B|ZI|20210325|13:18:14|S|100|53.300000||
B|SE|20210325|13:18:15|S|2|204.070000||
B|FNKO|20210325|13:18:16|S|300|20.230000||
B|GME|20210325|13:18:17|S|64|169.850000||
B|SPRT|20210325|13:18:17|S|441|5.210000||
B|GME|20210325|13:18:18|S|3|169.870000||
B|PRQR|20210325|13:18:19|S|100|8.650000||
B|TME|20210325|13:18:19|S|100|22.110000||
B|TSLA|20210325|13:18:19|S|50|635.440000||
B|CRWD|20210325|13:18:20|S|10|179.180000||
B|TSLA|20210325|13:18:20|S|100|635.040000||
B|UVXY|20210325|13:18:20|S|1000|6.495000||
B|Z|20210325|13:18:20|S|20|125.800000||
B|APTO|20210325|13:18:22|S|100|5.930000||
B|APTO|20210325|13:18:22|S|100|5.930000||
B|GRWG|20210325|13:18:22|S|5|44.550000||
B|ZNGA|20210325|13:18:22|S|100|9.795000||
B|GME|20210325|13:18:23|S|50|169.890000||
B|GME|20210325|13:18:23|S|100|169.740000||
B|AXP|20210325|13:18:24|S|6|141.750000||
B|GME|20210325|13:18:24|S|10|169.590000||
B|Z|20210325|13:18:24|S|100|125.718000||
B|CLPR|20210325|13:18:25|S|900|7.860000||
B|SWZ|20210325|13:18:25|S|200|8.770000||
B|GME|20210325|13:18:26|S|10|169.880000||
B|KHC|20210325|13:18:26|S|20|38.940000||
B|MARA|20210325|13:18:26|S|100|33.560000||
B|SQ|20210325|13:18:26|S|1|207.780000||
B|GME|20210325|13:18:27|S|10|169.260000||
B|MU|20210325|13:18:27|S|40|83.670000||
B|TKAT|20210325|13:18:27|S|10|41.200000||
B|HD|20210325|13:18:28|S|10|296.790000||
B|TGH|20210325|13:18:28|S|100|27.110000||
B|TGH|20210325|13:18:28|S|1900|27.110000||
B|Z|20210325|13:18:29|S|100|125.725000||
B|FCEL|20210325|13:18:30|S|400|13.020000||
B|FCEL|20210325|13:18:30|S|866|13.020000||
B|RIDE|20210325|13:18:30|S|100|11.970000||
B|BBBY|20210325|13:18:31|S|100|28.800000||
B|AFRM|20210325|13:18:34|S|3|70.060000||
B|GME|20210325|13:18:34|S|13|169.210000||
B|NIU|20210325|13:18:34|S|10|34.210000||
B|SNDL|20210325|13:18:34|S|51|1.165000||
B|ARKF|20210325|13:18:35|S|15|49.290000||
B|TSLA|20210325|13:18:35|S|5|634.550000||
B|SPY|20210325|13:18:36|S|28|388.190000||
B|INTC|20210325|13:18:37|S|100|62.060000||
B|SPRT|20210325|13:18:37|S|100|5.210000||
B|SPRT|20210325|13:18:37|S|300|5.210000||
B|SPY|20210325|13:18:38|S|25|388.170000||
B|XPEV|20210325|13:18:38|S|100|32.450000||
B|RUN|20210325|13:18:39|S|270|52.620000||
B|RUN|20210325|13:18:39|S|300|52.630000||
B|VIACA|20210325|13:18:39|S|1|66.440000||
B|BIDU|20210325|13:18:40|S|5|226.250000||
B|SPRT|20210325|13:18:40|S|100|5.200000||
B|SPRT|20210325|13:18:40|S|100|5.200000||
B|SPRT|20210325|13:18:40|S|150|5.200000||
B|ZNTL|20210325|13:18:40|S|57|40.710000||
B|BP|20210325|13:18:41|S|300|24.405000||
B|MFH|20210325|13:18:42|S|150|6.670000||
B|TSLA|20210325|13:18:42|S|6|634.050000||
B|SPRT|20210325|13:18:43|S|100|5.180000||
B|SNOW|20210325|13:18:45|S|10|215.630000||
B|WSM|20210325|13:18:45|S|100|171.540000||
B|Z|20210325|13:18:45|S|1|125.770000||
B|DDD|20210325|13:18:46|S|244|26.690000||
B|FBC|20210325|13:18:47|S|25|44.710000||
B|HD|20210325|13:18:47|S|25|296.680000||
B|NFLX|20210325|13:18:48|S|10|505.420000||
B|RSI|20210325|13:18:48|S|150|16.170000||
B|AAN|20210325|13:18:49|S|100|25.160000||
B|AAN|20210325|13:18:49|S|100|25.160000||
B|AAN|20210325|13:18:49|S|100|25.160000||
B|SPRT|20210325|13:18:49|S|150|5.150000||
B|ASML|20210325|13:18:50|S|4|580.810000||
B|AI|20210325|13:18:51|S|3|68.250000||
B|BDRY|20210325|13:18:52|S|500|18.870000||
B|FENG|20210325|13:18:53|S|100|2.560000||
B|BIDU|20210325|13:18:54|S|20|225.960000||
B|JMIA|20210325|13:18:54|S|275|35.160000||
B|FRX|20210325|13:18:55|S|1|10.140000||
B|INTC|20210325|13:18:55|S|600|62.000000||
B|LUV|20210325|13:18:55|S|100|59.800000||
B|LUV|20210325|13:18:55|S|300|59.800000||
B|SDS|20210325|13:18:55|S|100|11.225000||
B|TPR|20210325|13:18:56|S|77|41.690000||
B|SUM|20210325|13:18:58|S|10|26.960000||
B|DIV|20210325|13:19:00|S|2|19.010000||
B|WKEY|20210325|13:19:00|S|100|14.890000||
B|WKEY|20210325|13:19:00|S|900|14.910000||
B|AMTX|20210325|13:19:01|S|50|21.850000||
B|ECL|20210325|13:19:01|S|109|207.640000||
B|SPRT|20210325|13:19:01|S|25|5.150000||
B|TGT|20210325|13:19:01|S|11|191.650000||
B|ZI|20210325|13:19:01|S|300|53.100000||
B|ZI|20210325|13:19:01|S|300|53.100000||
B|FENG|20210325|13:19:02|S|100|2.650000||
B|JMIA|20210325|13:19:03|S|70|35.160000||
B|LEAF|20210325|13:19:03|S|100|6.580000||
B|DLPN|20210325|13:19:04|S|86|17.290000||
B|SNPS|20210325|13:19:04|S|10|230.460000||
B|AWR|20210325|13:19:05|S|2|73.760000||
B|ROKU|20210325|13:19:06|S|1|316.250000||
B|LEAF|20210325|13:19:07|S|100|6.580000||
B|WISH|20210325|13:19:07|S|50|15.950000||
B|SUM|20210325|13:19:08|S|10|26.980000||
B|TSLA|20210325|13:19:08|S|30|634.480000||
B|FB|20210325|13:19:09|S|4|280.740000||
B|HOFV|20210325|13:19:09|S|23|5.350000||
B|SQ|20210325|13:19:10|S|40|207.870000||
B|TSLA|20210325|13:19:10|S|3|634.250000||
B|TSLA|20210325|13:19:12|S|100|634.210000||
B|PLTR|20210325|13:19:14|S|100|22.460000||
B|GME|20210325|13:19:15|S|100|170.590000||
B|SPRT|20210325|13:19:15|S|150|5.150000||
B|SRNGU|20210325|13:19:15|S|20|10.150000||
B|AAPL|20210325|13:19:17|S|59|120.250000||
B|WSM|20210325|13:19:18|S|100|172.040000||
B|WSM|20210325|13:19:18|S|100|172.050000||
B|WSM|20210325|13:19:18|S|200|172.020000||
B|WSM|20210325|13:19:18|S|300|172.020000||
B|NIO|20210325|13:19:19|S|34|38.540000||
B|PINS|20210325|13:19:19|S|10|67.970000||
B|BIDU|20210325|13:19:20|S|87|225.830000||
B|WSM|20210325|13:19:21|S|100|172.040000||
B|WSM|20210325|13:19:21|S|300|172.020000||
B|ZDGE|20210325|13:19:22|S|5|11.810000||
B|EXPC|20210325|13:19:24|S|100|10.540000||
B|VUZI|20210325|13:19:24|S|117|26.130000||
B|VUZI|20210325|13:19:24|S|400|26.130000||
B|MELI|20210325|13:19:25|S|1|1406.130000||
B|SQQQ|20210325|13:19:27|S|840|14.260000||
B|NIO|20210325|13:19:28|S|25|38.480000||
B|OACB|20210325|13:19:29|S|100|9.850000||
B|ADI|20210325|13:19:31|S|100|150.040000||
B|ADI|20210325|13:19:31|S|400|150.030000||
B|NIO|20210325|13:19:32|S|39|38.450000||
B|GLPG|20210325|13:19:33|S|400|75.290000||
B|GLPG|20210325|13:19:33|S|400|75.520000||
B|NNDM|20210325|13:19:34|S|200|8.830000||
B|TSLA|20210325|13:19:34|S|100|633.290000||
B|APTO|20210325|13:19:35|S|100|5.980000||
B|TSLA|20210325|13:19:35|S|20|633.100000||
B|FENG|20210325|13:19:36|S|100|2.695000||
B|GME|20210325|13:19:36|S|100|170.830000||
B|ABNB|20210325|13:19:39|S|25|176.210000||
B|BAR|20210325|13:19:41|S|1|17.140000||
B|DLPN|20210325|13:19:41|S|100|17.420000||
B|MKD|20210325|13:19:44|S|280|1.030000||
B|ETSY|20210325|13:19:45|S|2|198.640000||
B|TSLA|20210325|13:19:45|S|100|633.110000||
B|FCEL|20210325|13:19:46|S|3|13.000000||
B|LOW|20210325|13:19:46|S|100|185.840000||
B|TSLA|20210325|13:19:46|S|100|633.090000||
B|TSLA|20210325|13:19:46|S|200|633.080000||
B|FORA|20210325|13:19:47|S|100|11.770000||
B|INTC|20210325|13:19:47|S|100|62.000000||
B|T|20210325|13:19:47|S|400|30.115000||
B|TME|20210325|13:19:47|S|280|22.040000||
B|BIDU|20210325|13:19:48|S|203|225.770000||
B|TSLA|20210325|13:19:48|S|100|632.600000||
B|TSLA|20210325|13:19:49|S|75|632.530000||
B|UAL|20210325|13:19:49|S|180|55.810000||
B|DIS|20210325|13:19:51|S|5|186.270000||
B|BAOS|20210325|13:19:52|S|9|5.240000||
B|GME|20210325|13:19:52|S|4|170.750000||
B|GOLD|20210325|13:19:53|S|30|19.605000||
B|NIO|20210325|13:19:56|S|64|38.430000||
B|DBA|20210325|13:19:57|S|100|16.795000||
B|LAZR|20210325|13:19:57|S|40|25.620000||
B|DLPN|20210325|13:19:58|S|100|16.980000||
B|FSLR|20210325|13:19:59|S|130|79.360000||
B|HOFV|20210325|13:20:00|S|200|5.320000||
B|CWEB|20210325|13:20:01|S|7|55.820000||
B|GME|20210325|13:20:01|S|30|170.190000||
B|BIDU|20210325|13:20:02|S|87|226.460000||
B|DDD|20210325|13:20:03|S|200|26.780000||
B|TQQQ|20210325|13:20:03|S|100|84.570000||
B|GME|20210325|13:20:06|S|1|169.720000||
B|AAPL|20210325|13:20:08|S|3|120.320000||
B|GME|20210325|13:20:08|S|2|169.980000||
B|GME|20210325|13:20:10|S|7|169.900000||
B|FSLR|20210325|13:20:11|S|100|79.400000||
B|FSLR|20210325|13:20:11|S|164|79.400000||
B|TUYA|20210325|13:20:11|S|1394|20.090000||
B|AAPL|20210325|13:20:12|S|3|120.270000||
B|TSLA|20210325|13:20:13|S|1|633.390000||
B|TSLA|20210325|13:20:13|S|2|633.520000||
B|DNN|20210325|13:20:14|S|700|1.075000||
B|GME|20210325|13:20:14|S|1|169.680000||
B|SPY|20210325|13:20:14|S|100|388.260000||
B|TSM|20210325|13:20:14|S|10|110.480000||
B|OPEN|20210325|13:20:16|S|50|21.880000||
B|IQ|20210325|13:20:17|S|250|21.670000||
B|NVAX|20210325|13:20:17|S|1|171.260000||
B|SFIX|20210325|13:20:17|S|19|47.550000||
B|FVRR|20210325|13:20:18|S|1|203.120000||
B|GME|20210325|13:20:19|S|20|168.980000||
B|PRQR|20210325|13:20:19|S|572|8.730000||
B|MA|20210325|13:20:20|S|3|357.840000||
B|FSLR|20210325|13:20:23|S|300|79.320000||
B|STKL|20210325|13:20:23|S|40|14.080000||
B|FSLR|20210325|13:20:24|S|5|79.290000||
B|TWO|20210325|13:20:25|S|1|7.425000||
B|UAL|20210325|13:20:25|S|270|55.880000||
B|GIGM|20210325|13:20:29|S|100|4.330000||
B|NIO|20210325|13:20:31|S|81|38.400000||
B|HOFV|20210325|13:20:32|S|17|5.350000||
B|RAAS|20210325|13:20:32|S|50|14.410000||
B|GME|20210325|13:20:34|S|2|168.890000||
B|VRNS|20210325|13:20:34|S|470|52.970000||
B|AAOI|20210325|13:20:35|S|925|7.890000||
B|ABNB|20210325|13:20:35|S|25|176.600000||
B|NGACU|20210325|13:20:35|S|1|10.630000||
B|DLPN|20210325|13:20:36|S|1000|17.160000||
B|PRQR|20210325|13:20:37|S|150|8.850000||
B|UPST|20210325|13:20:37|S|80|129.920000||
B|GSX|20210325|13:20:38|S|100|68.650000||
B|NFLX|20210325|13:20:38|S|2|505.360000||
B|W|20210325|13:20:38|S|100|328.090000||
B|MU|20210325|13:20:41|S|50|83.510000||
B|ZI|20210325|13:20:42|S|100|53.050000||
B|BABA|20210325|13:20:43|S|60|225.050000||
B|SHOP|20210325|13:20:43|S|5|1068.110000||
B|AXP|20210325|13:20:44|S|20|141.880000||
B|GME|20210325|13:20:44|S|8|167.240000||
B|REGN|20210325|13:20:44|S|60|461.440000||
B|SOHU|20210325|13:20:45|S|400|15.960000||
B|SOHU|20210325|13:20:45|S|400|15.960000||
B|PRQR|20210325|13:20:46|S|14|8.780000||
B|TSM|20210325|13:20:47|S|70|110.450000||
B|AYX|20210325|13:20:48|S|5|81.750000||
B|IRDM|20210325|13:20:48|S|100|37.450000||
B|ZIOP|20210325|13:20:48|S|100|3.570000||
B|BA|20210325|13:20:49|S|100|245.480000||
B|IBM|20210325|13:20:49|S|200|132.930000||
B|RPRX|20210325|13:20:49|S|2|42.000000||
B|SNDL|20210325|13:20:50|S|401|1.165000||
B|GME|20210325|13:20:51|S|41|167.920000||
B|JMIA|20210325|13:20:51|S|25|34.990000||
B|RPM|20210325|13:20:54|S|23|91.290000||
B|SQ|20210325|13:20:54|S|10|207.600000||
B|BIDU|20210325|13:20:56|S|200|226.310000||
B|EPD|20210325|13:20:56|S|1900|22.410000||
B|SYY|20210325|13:20:56|S|10|79.000000||
B|CSCW|20210325|13:20:57|S|40|1.395000||
B|NCLH|20210325|13:20:57|S|50|25.770000||
B|ZDGE|20210325|13:20:57|S|2|11.838000||
B|ZM|20210325|13:20:57|S|100|315.315000||
B|ZM|20210325|13:20:57|S|100|315.545000||
B|SQ|20210325|13:20:58|S|1|207.470000||
B|ZM|20210325|13:20:58|S|5|315.450000||
B|BEKE|20210325|13:20:59|S|100|57.070000||
B|BEKE|20210325|13:20:59|S|600|57.080000||
B|PRQR|20210325|13:21:00|S|500|8.760000||
B|TDOC|20210325|13:21:01|S|5|172.760000||
B|BNGO|20210325|13:21:02|S|804|7.620000||
B|GME|20210325|13:21:03|S|10|168.200000||
B|PRQR|20210325|13:21:03|S|465|8.780000||
B|HIMS|20210325|13:21:05|S|10|12.760000||
B|FENG|20210325|13:21:07|S|100|2.630000||
B|AMC|20210325|13:21:08|S|50|10.730000||
B|ZTS|20210325|13:21:08|S|1|152.412000||
B|SRAC|20210325|13:21:09|S|150|13.400000||
B|JMIA|20210325|13:21:10|S|2|35.030000||
B|AVXL|20210325|13:21:11|S|10|14.610000||
B|FSR|20210325|13:21:12|S|100|17.490000||
B|PHK|20210325|13:21:12|S|20|6.620000||
B|PHK|20210325|13:21:12|S|100|6.620000||
B|GME|20210325|13:21:13|S|10|167.940000||
B|MCD|20210325|13:21:13|S|2|223.640000||
B|SQ|20210325|13:21:13|S|10|207.620000||
B|VXX|20210325|13:21:14|S|1300|12.510000||
B|DEN|20210325|13:21:15|S|26|43.240000||
B|FENG|20210325|13:21:15|S|50|2.645000||
B|GRPN|20210325|13:21:17|S|3|47.550000||
B|MDIA|20210325|13:21:17|S|172|3.730000||
B|NYT|20210325|13:21:17|S|600|48.340000||
B|PBR|20210325|13:21:17|S|1|8.020000||
B|NYT|20210325|13:21:18|S|100|48.340000||
B|RCON|20210325|13:21:19|S|100|5.770000||
B|PRQR|20210325|13:21:20|S|200|8.830000||
B|TWTR|20210325|13:21:20|S|100|61.210000||
B|BBD|20210325|13:21:21|S|2|4.625000||
B|TME|20210325|13:21:21|S|351|22.060000||
B|V|20210325|13:21:21|S|1|207.970000||
B|WISH|20210325|13:21:21|S|122|15.860000||
B|CIDM|20210325|13:21:22|S|48|1.895000||
B|LRCX|20210325|13:21:24|S|6|545.110000||
B|ZI|20210325|13:21:24|S|100|53.130000||
B|CNXC|20210325|13:21:25|S|20|139.300000||
B|ENPH|20210325|13:21:25|S|100|145.220000||
B|PLUG|20210325|13:21:25|S|211|33.390000||
B|BABA|20210325|13:21:26|S|1|225.060000||
B|BDRY|20210325|13:21:26|S|700|19.260000||
B|BDRY|20210325|13:21:26|S|1000|19.260000||
B|AMC|20210325|13:21:27|S|240|10.690000||
B|ZM|20210325|13:21:27|S|10|315.600000||
B|MSFT|20210325|13:21:29|S|100|232.520000||
B|ISUN|20210325|13:21:30|S|200|12.870000||
B|AMC|20210325|13:21:31|S|200|10.690000||
B|OLK|20210325|13:21:31|S|100|31.980000||
B|PRQR|20210325|13:21:31|S|200|8.800000||
B|SPRT|20210325|13:21:31|S|225|5.050000||
B|GME|20210325|13:21:32|S|21|168.760000||
B|GME|20210325|13:21:32|S|100|168.740000||
B|NVAX|20210325|13:21:32|S|5|170.660000||
B|GME|20210325|13:21:33|S|10|168.750000||
B|TME|20210325|13:21:38|S|100|22.060000||
B|ENPH|20210325|13:21:39|S|100|145.020000||
B|PRQR|20210325|13:21:40|S|100|8.760000||
B|PRQR|20210325|13:21:40|S|100|8.800000||
B|ENPH|20210325|13:21:41|S|100|145.020000||
B|TSLA|20210325|13:21:42|S|50|632.880000||
B|AI|20210325|13:21:43|S|20|67.920000||
B|SPRT|20210325|13:21:43|S|200|5.050000||
B|CZR|20210325|13:21:44|S|1000|86.040000||
B|NKE|20210325|13:21:44|S|2000|128.610000||
B|NKE|20210325|13:21:44|S|2000|128.610000||
B|SEAS|20210325|13:21:44|S|100|50.490000||
B|ZTO|20210325|13:21:44|S|200|28.950000||
B|BA|20210325|13:21:45|S|100|245.330000||
B|SPXS|20210325|13:21:45|S|300|33.480000||
B|ZM|20210325|13:21:45|S|80|314.760000||
B|GME|20210325|13:21:46|S|12|168.160000||
B|PRQR|20210325|13:21:48|S|50|8.790000||
B|TSLA|20210325|13:21:48|S|20|632.490000||
B|ROOT|20210325|13:21:50|S|50|12.510000||
B|DLPN|20210325|13:21:54|S|10|17.170000||
B|SPOT|20210325|13:21:55|S|1|254.400000||
B|PINS|20210325|13:21:56|S|16|67.820000||
B|ENPH|20210325|13:21:57|S|100|144.770000||
B|GME|20210325|13:21:57|S|10|167.890000||
B|UAL|20210325|13:21:57|S|20|55.750000||
B|NVAX|20210325|13:21:58|S|1|169.550000||
B|SNPS|20210325|13:21:58|S|10|230.070000||
B|TSLA|20210325|13:21:58|S|200|632.340000||
B|AAPL|20210325|13:21:59|S|7|120.100000||
B|OKTA|20210325|13:22:01|S|4|216.980000||
B|TRIP|20210325|13:22:01|S|21|52.670000||
B|GIS|20210325|13:22:02|S|20|59.430000||
B|SPGI|20210325|13:22:02|S|29|348.580000||
B|Z|20210325|13:22:02|S|100|125.410000||
B|ZM|20210325|13:22:02|S|100|314.945000||
B|ENPH|20210325|13:22:03|S|7|144.770000||
B|ARKK|20210325|13:22:04|S|100|113.580000||
B|TPGY|20210325|13:22:04|S|100|16.690000||
B|GME|20210325|13:22:05|S|35|167.950000||
B|AMC|20210325|13:22:06|S|394|10.670000||
B|ZION|20210325|13:22:06|S|1|54.340000||
B|TSLA|20210325|13:22:07|S|20|632.330000||
B|AMC|20210325|13:22:08|S|125|10.670000||
B|NVAX|20210325|13:22:09|S|50|168.490000||
B|TSLA|20210325|13:22:09|S|20|632.300000||
B|MCHI|20210325|13:22:10|S|20|79.690000||
B|NVDA|20210325|13:22:11|S|1|499.500000||
B|DLPN|20210325|13:22:12|S|1|17.110000||
B|QS|20210325|13:22:12|S|100|45.140000||
B|APHA|20210325|13:22:14|S|100|17.660000||
B|HOFV|20210325|13:22:14|S|90|5.165000||
B|ROKU|20210325|13:22:14|S|100|315.820000||
B|ROKU|20210325|13:22:14|S|100|315.830000||
B|CSCW|20210325|13:22:15|S|800|1.375000||
B|NKE|20210325|13:22:15|S|100|128.610000||
B|NKE|20210325|13:22:15|S|200|128.610000||
B|CTRM|20210325|13:22:17|S|15000|0.794400||
B|AAPL|20210325|13:22:18|S|13|120.130000||
B|TSLA|20210325|13:22:18|S|100|632.490000||
B|WFC|20210325|13:22:18|S|400|39.000000||
B|ZCMD|20210325|13:22:18|S|900|2.000000||
B|BTU|20210325|13:22:19|S|100|2.870000||
B|CCIV|20210325|13:22:20|S|20|23.700000||
B|ROKU|20210325|13:22:27|S|10|315.920000||
B|TSLA|20210325|13:22:28|S|1|632.480000||
B|NKE|20210325|13:22:29|S|400|128.560000||
B|SQ|20210325|13:22:30|S|2|207.550000||
B|TDOC|20210325|13:22:30|S|1|172.880000||
B|PRQR|20210325|13:22:32|S|383|8.780000||
B|ODT|20210325|13:22:33|S|100|3.600000||
B|IIVI|20210325|13:22:35|S|200|66.750000||
B|AMC|20210325|13:22:36|S|252|10.660000||
B|ARKK|20210325|13:22:36|S|4|113.480000||
B|REMX|20210325|13:22:37|S|100|69.390000||
B|BA|20210325|13:22:39|S|45|245.480000||
B|BILI|20210325|13:22:39|S|51|95.220000||
B|FSLR|20210325|13:22:39|S|91|79.200000||
B|AMAT|20210325|13:22:40|S|3|119.345000||
B|BIDU|20210325|13:22:40|S|10|225.860000||
B|HOFV|20210325|13:22:40|S|900|5.100000||
B|STNE|20210325|13:22:40|S|42|64.040000||
B|FB|20210325|13:22:42|S|1|280.780000||
B|ZM|20210325|13:22:42|S|1|314.890000||
B|BIDU|20210325|13:22:43|S|1|225.870000||
B|DNN|20210325|13:22:43|S|400|1.075000||
B|DM|20210325|13:22:44|S|500|16.480000||
B|DLPN|20210325|13:22:45|S|50|16.910000||
B|NVAX|20210325|13:22:45|S|50|164.800000||
B|AMC|20210325|13:22:48|S|10|10.680000||
B|ENPH|20210325|13:22:48|S|100|144.650000||
B|UVXY|20210325|13:22:48|S|600|6.530000||
B|FB|20210325|13:22:49|S|1|280.640000||
B|MO|20210325|13:22:49|S|10|49.810000||
B|WKEY|20210325|13:22:49|S|500|15.040000||
B|TSLA|20210325|13:22:50|S|1|631.860000||
B|MRNA|20210325|13:22:51|S|10|130.630000||
B|PRQR|20210325|13:22:52|S|500|8.820000||
B|TNA|20210325|13:22:52|S|100|82.190000||
B|HD|20210325|13:22:54|S|10|296.170000||
B|PRQR|20210325|13:22:54|S|50|8.820000||
B|SQ|20210325|13:22:55|S|1|207.350000||
B|BA|20210325|13:22:56|S|29|245.290000||
B|EXP|20210325|13:22:57|S|30|127.910000||
B|TSLA|20210325|13:22:57|S|100|631.820000||
B|EXPE|20210325|13:22:58|S|11|173.200000||
B|PRQR|20210325|13:22:58|S|30|8.820000||
B|VZ|20210325|13:22:59|S|1046|57.370000||
B|BAC|20210325|13:23:00|S|100|37.470000||
B|BAC|20210325|13:23:00|S|100|37.470000||
B|NKLA|20210325|13:23:00|S|200|14.040000||
B|MAR|20210325|13:23:02|S|120|144.320000||
B|RCL|20210325|13:23:02|S|15|82.550000||
B|TQQQ|20210325|13:23:02|S|500|84.120000||
B|BIDU|20210325|13:23:03|S|1|225.430000||
B|SHOP|20210325|13:23:03|S|1|1066.550000||
B|HOFV|20210325|13:23:04|S|100|5.100000||
B|JYNT|20210325|13:23:04|S|6|44.840000||
B|BILL|20210325|13:23:05|S|200|142.900000||
B|GDRX|20210325|13:23:05|S|50|36.900000||
B|JNK|20210325|13:23:05|S|200|108.070000||
B|TQQQ|20210325|13:23:07|S|60|84.140000||
B|TQQQ|20210325|13:23:07|S|100|84.140000||
B|ZM|20210325|13:23:07|S|100|314.400000||
B|SCO|20210325|13:23:08|S|7|7.420000||
B|VRTV|20210325|13:23:08|S|20|38.690000||
B|TSLA|20210325|13:23:09|S|100|631.940000||
B|UAL|20210325|13:23:09|S|40|55.630000||
B|MSFT|20210325|13:23:10|S|300|232.470000||
B|NVAX|20210325|13:23:10|S|100|164.980000||
B|RLX|20210325|13:23:10|S|1000|9.440000||
B|SKLZ|20210325|13:23:10|S|4|18.990000||
B|DLPN|20210325|13:23:11|S|25|16.480000||
B|GME|20210325|13:23:11|S|233|168.900000||
B|GME|20210325|13:23:12|S|7|168.900000||
B|HFRO|20210325|13:23:12|S|100|10.950000||
B|MAR|20210325|13:23:13|S|5|144.280000||
B|CHS|20210325|13:23:14|S|200|3.310000||
B|GME|20210325|13:23:15|S|9|168.670000||
B|BAR|20210325|13:23:16|S|1|17.145000||
B|GME|20210325|13:23:16|S|10|168.720000||
B|GME|20210325|13:23:17|S|12|168.670000||
B|BLI|20210325|13:23:18|S|28|46.130000||
B|RUN|20210325|13:23:18|S|370|52.210000||
B|DLPN|20210325|13:23:19|S|25|16.620000||
B|NKE|20210325|13:23:19|S|1|128.430000||
B|IBM|20210325|13:23:21|S|18|133.070000||
B|TSLA|20210325|13:23:21|S|5|631.930000||
B|TTCF|20210325|13:23:21|S|100|18.870000||
B|VUZI|20210325|13:23:21|S|500|25.760000||
B|ABNB|20210325|13:23:22|S|25|175.970000||
B|ENPH|20210325|13:23:23|S|200|144.130000||
B|TSLA|20210325|13:23:23|S|100|631.710000||
B|AMC|20210325|13:23:24|S|28|10.710000||
B|GME|20210325|13:23:24|S|8|168.830000||
B|HEXO|20210325|13:23:24|S|50|6.610000||
B|RAIL|20210325|13:23:25|S|400|4.470000||
B|RUBY|20210325|13:23:25|S|4|27.560000||
B|BA|20210325|13:23:26|S|100|245.530000||
B|ARKG|20210325|13:23:27|S|5|83.950000||
B|BA|20210325|13:23:27|S|50|245.490000||
B|GME|20210325|13:23:27|S|4|169.500000||
B|GME|20210325|13:23:28|S|50|169.500000||
B|FENG|20210325|13:23:29|S|100|2.620000||
B|RBAC|20210325|13:23:30|S|100|9.850000||
B|BABA|20210325|13:23:31|S|100|224.800000||
B|GME|20210325|13:23:33|S|2|169.240000||
B|NSC|20210325|13:23:33|S|3|266.290000||
B|PRQR|20210325|13:23:33|S|75|8.770000||
B|JILL|20210325|13:23:34|S|100|8.330000||
B|JILL|20210325|13:23:34|S|100|8.330000||
B|MA|20210325|13:23:34|S|2|357.780000||
B|BA|20210325|13:23:35|S|40|245.320000||
B|BYND|20210325|13:23:35|S|1|130.430000||
B|CRM|20210325|13:23:35|S|25|205.580000||
B|ZM|20210325|13:23:35|S|3|313.990000||
B|GME|20210325|13:23:38|S|50|168.870000||
B|TSM|20210325|13:23:38|S|5|110.420000||
B|TDOC|20210325|13:23:40|S|6|172.780000||
B|VCR|20210325|13:23:40|S|1|288.030000||
B|CCIV|20210325|13:23:41|S|400|23.630000||
B|GME|20210325|13:23:41|S|1|168.970000||
B|GME|20210325|13:23:42|S|100|168.970000||
B|GME|20210325|13:23:42|S|300|169.000000||
B|IPOF|20210325|13:23:42|S|190|10.600000||
B|DNMR|20210325|13:23:45|S|345|37.560000||
B|ENPH|20210325|13:23:45|S|100|144.500000||
B|ZM|20210325|13:23:45|S|100|313.980000||
B|ABNB|20210325|13:23:46|S|1|175.900000||
B|NIO|20210325|13:23:47|S|55|38.350000||
B|CLPT|20210325|13:23:50|S|1|19.720000||
B|GHVI|20210325|13:23:50|S|22|13.990000||
B|NVAX|20210325|13:23:50|S|100|164.340000||
B|NVAX|20210325|13:23:50|S|100|164.340000||
B|NVAX|20210325|13:23:50|S|150|164.800000||
B|GME|20210325|13:23:51|S|100|169.230000||
B|HD|20210325|13:23:51|S|100|296.120000||
B|SPY|20210325|13:23:52|S|20|387.980000||
B|TDOC|20210325|13:23:52|S|5|172.710000||
B|ZM|20210325|13:23:52|S|8|314.090000||
B|HOFV|20210325|13:23:54|S|820|5.150000||
B|JWEL|20210325|13:23:55|S|100|7.040000||
B|OPEN|20210325|13:23:55|S|130|22.010000||
B|BAR|20210325|13:23:56|S|1|17.140000||
B|GME|20210325|13:23:56|S|1|169.130000||
B|GME|20210325|13:23:56|S|100|169.110000||
B|ROKU|20210325|13:23:56|S|6|315.460000||
B|FENG|20210325|13:23:57|S|100|2.640000||
B|TDOC|20210325|13:23:57|S|3|172.740000||
B|BAR|20210325|13:23:58|S|1|17.140000||
B|BAR|20210325|13:23:58|S|1|17.140000||
B|BAR|20210325|13:24:00|S|1|17.140000||
B|DOCU|20210325|13:24:00|S|25|201.315000||
B|BVH|20210325|13:24:02|S|100|18.230000||
B|MELI|20210325|13:24:02|S|1|1401.080000||
B|PRQR|20210325|13:24:02|S|100|8.660000||
B|GME|20210325|13:24:03|S|50|168.120000||
B|LRN|20210325|13:24:03|S|3|30.070000||
B|NVAX|20210325|13:24:04|S|300|164.570000||
B|PRQR|20210325|13:24:04|S|10|8.680000||
B|SQ|20210325|13:24:04|S|4|207.260000||
B|UPST|20210325|13:24:04|S|200|128.600000||
B|DIS|20210325|13:24:06|S|1|185.960000||
B|SQQQ|20210325|13:24:06|S|30|14.310000||
B|SQQQ|20210325|13:24:06|S|85|14.310000||
B|SQQQ|20210325|13:24:06|S|125|14.310000||
B|SQQQ|20210325|13:24:06|S|125|14.310000||
B|DLPN|20210325|13:24:07|S|449|16.580000||
B|DLPN|20210325|13:24:08|S|77|16.580000||
B|PLUG|20210325|13:24:08|S|200|33.280000||
B|ENPH|20210325|13:24:09|S|100|144.460000||
B|ZM|20210325|13:24:09|S|100|313.945000||
B|DDOG|20210325|13:24:10|S|14|78.550000||
B|SQ|20210325|13:24:10|S|1|207.490000||
B|GM|20210325|13:24:11|S|100|56.250000||
B|GM|20210325|13:24:11|S|100|56.250000||
B|GME|20210325|13:24:12|S|20|167.560000||
B|GME|20210325|13:24:13|S|5|167.530000||
B|TSLA|20210325|13:24:13|S|4|632.560000||
B|CIDM|20210325|13:24:14|S|4067|1.885000||
B|GME|20210325|13:24:14|S|1|167.530000||
B|NVDA|20210325|13:24:14|S|2|499.140000||
B|RPRX|20210325|13:24:16|S|15|41.940000||
B|GME|20210325|13:24:17|S|100|167.950000||
B|PRQR|20210325|13:24:17|S|100|8.290000||
B|RCL|20210325|13:24:17|S|250|82.660000||
B|ZNTL|20210325|13:24:17|S|57|40.700000||
B|AMC|20210325|13:24:18|S|64|10.710000||
B|AMZN|20210325|13:24:18|S|1|3061.320000||
B|PLUG|20210325|13:24:18|S|300|33.310000||
B|FHB|20210325|13:24:19|S|100|27.660000||
B|NVDA|20210325|13:24:19|S|14|499.420000||
B|OI|20210325|13:24:19|S|100|13.930000||
B|TSLA|20210325|13:24:19|S|250|633.330000||
B|BA|20210325|13:24:20|S|40|245.810000||
B|BIDU|20210325|13:24:20|S|4|225.700000||
B|TSLA|20210325|13:24:20|S|20|633.410000||
B|C|20210325|13:24:21|S|20|71.375000||
B|PRQR|20210325|13:24:21|S|282|8.220000||
B|TSLA|20210325|13:24:21|S|100|633.440000||
B|GME|20210325|13:24:22|S|1|167.920000||
B|TSLA|20210325|13:24:22|S|200|633.270000||
B|ZS|20210325|13:24:22|S|100|172.300000||
B|PLUG|20210325|13:24:23|S|100|33.320000||
B|SQ|20210325|13:24:23|S|20|207.570000||
B|SQ|20210325|13:24:23|S|100|207.560000||
B|SQ|20210325|13:24:23|S|100|207.560000||
B|NKLA|20210325|13:24:24|S|100|14.060000||
B|SHOP|20210325|13:24:24|S|50|1066.520000||
B|BMA|20210325|13:24:25|S|6|13.490000||
B|DIS|20210325|13:24:25|S|15|186.030000||
B|CGEN|20210325|13:24:27|S|5|8.250000||
B|NYT|20210325|13:24:28|S|5|48.250000||
B|PRQR|20210325|13:24:28|S|261|8.220000||
B|PRQR|20210325|13:24:28|S|500|8.200000||
B|LOTZ|20210325|13:24:29|S|200|7.880000||
B|AMC|20210325|13:24:30|S|300|10.730000||
B|LOTZ|20210325|13:24:30|S|100|7.880000||
B|ARKW|20210325|13:24:31|S|5|141.170000||
B|PRQR|20210325|13:24:31|S|500|8.220000||
B|AAPL|20210325|13:24:32|S|5|120.040000||
B|TSLA|20210325|13:24:32|S|50|632.710000||
B|ACER|20210325|13:24:35|S|100|3.080000||
B|PRQR|20210325|13:24:35|S|400|8.200000||
B|TDOC|20210325|13:24:36|S|10|172.830000||
B|RAAS|20210325|13:24:37|S|100|14.300000||
B|FENG|20210325|13:24:38|S|100|2.600000||
B|FENG|20210325|13:24:39|S|100|2.610000||
B|OIH|20210325|13:24:39|S|100|188.290000||
B|NVDA|20210325|13:24:40|S|5|499.020000||
B|FENG|20210325|13:24:41|S|100|2.620000||
B|GME|20210325|13:24:41|S|30|167.830000||
B|EVFM|20210325|13:24:43|S|500|1.835000||
B|IVV|20210325|13:24:43|S|1|389.440000||
B|PRQR|20210325|13:24:43|S|19|8.180000||
B|NVAX|20210325|13:24:44|S|100|165.600000||
B|NVAX|20210325|13:24:44|S|100|165.880000||
B|NIO|20210325|13:24:45|S|800|38.380000||
B|PRQR|20210325|13:24:46|S|200|8.210000||
B|AMC|20210325|13:24:47|S|19|10.730000||
B|PRQR|20210325|13:24:47|S|200|8.200000||
B|PRQR|20210325|13:24:51|S|900|8.250000||
B|GME|20210325|13:24:52|S|10|167.610000||
B|XLI|20210325|13:24:52|S|73|95.980000||
B|BILI|20210325|13:24:53|S|25|95.270000||
B|TSLA|20210325|13:24:55|S|20|632.260000||
B|NYT|20210325|13:24:56|S|4|48.230000||
B|PLTR|20210325|13:24:56|S|882|22.340000||
B|TSLA|20210325|13:24:56|S|20|632.520000||
B|NVAX|20210325|13:24:57|S|20|166.630000||
B|APTO|20210325|13:24:59|S|82|5.830000||
B|PRQR|20210325|13:24:59|S|300|8.250000||
B|SHOP|20210325|13:24:59|S|10|1068.260000||
B|MRNA|20210325|13:25:01|S|1|131.230000||
B|PRQR|20210325|13:25:01|S|49|8.280000||
B|ZI|20210325|13:25:01|S|100|53.120000||
B|ZI|20210325|13:25:01|S|100|53.120000||
B|TKAT|20210325|13:25:02|S|100|41.360000||
B|ZS|20210325|13:25:02|S|100|172.010000||
B|GME|20210325|13:25:03|S|1|167.910000||
B|HOFV|20210325|13:25:03|S|400|5.060000||
B|PRQR|20210325|13:25:03|S|200|8.290000||
B|ZS|20210325|13:25:03|S|100|172.030000||
B|BABA|20210325|13:25:04|S|7|224.810000||
B|CIDM|20210325|13:25:04|S|400|1.900000||
B|GLOB|20210325|13:25:04|S|1|202.160000||
B|SOXL|20210325|13:25:04|S|100|32.310000||
B|IVV|20210325|13:25:05|S|2|389.360000||
B|JWN|20210325|13:25:09|S|50|37.105000||
B|NVDA|20210325|13:25:09|S|70|498.300000||
B|PRQR|20210325|13:25:09|S|82|8.280000||
B|PRQR|20210325|13:25:09|S|100|8.270000||
B|TSM|20210325|13:25:09|S|120|110.510000||
B|KC|20210325|13:25:10|S|100|41.200000||
B|CBPO|20210325|13:25:11|S|5|118.410000||
B|TSLA|20210325|13:25:14|S|200|632.520000||
B|TSLA|20210325|13:25:14|S|494|632.500000||
B|BA|20210325|13:25:15|S|39|245.860000||
B|EOG|20210325|13:25:15|S|100|72.300000||
B|LVS|20210325|13:25:16|S|55|60.180000||
B|AFRM|20210325|13:25:18|S|5|69.540000||
B|AMC|20210325|13:25:19|S|400|10.710000||
B|BRQS|20210325|13:25:21|S|100|1.580000||
B|NFLX|20210325|13:25:21|S|5|504.840000||
B|DIS|20210325|13:25:22|S|1|185.910000||
B|HOFV|20210325|13:25:23|S|100|5.080000||
B|FENG|20210325|13:25:24|S|100|2.670000||
B|UPST|20210325|13:25:24|S|80|128.270000||
B|PHK|20210325|13:25:26|S|100|6.620000||
B|BKNG|20210325|13:25:27|S|50|2269.420000||
B|GME|20210325|13:25:27|S|8|167.990000||
B|JMIA|20210325|13:25:28|S|1|34.910000||
B|PRQR|20210325|13:25:28|S|25|8.250000||
B|TME|20210325|13:25:28|S|427|21.940000||
B|INFY|20210325|13:25:29|S|100|18.485000||
B|FENG|20210325|13:25:30|S|100|2.700000||
B|SHOP|20210325|13:25:30|S|5|1067.610000||
B|DIS|20210325|13:25:31|S|1|185.890000||
B|TSLA|20210325|13:25:31|S|100|632.480000||
B|TSLA|20210325|13:25:32|S|12|632.020000||
B|FB|20210325|13:25:33|S|50|280.160000||
B|DLPN|20210325|13:25:34|S|100|16.490000||
B|GME|20210325|13:25:34|S|100|167.960000||
B|TME|20210325|13:25:34|S|100|21.940000||
B|TSLA|20210325|13:25:34|S|3|632.110000||
B|IQ|20210325|13:25:35|S|100|21.620000||
B|NVAX|20210325|13:25:35|S|100|164.860000||
B|IBM|20210325|13:25:36|S|100|133.160000||
B|TME|20210325|13:25:36|S|300|21.940000||
B|IMMP|20210325|13:25:37|S|80|3.180000||
B|LABU|20210325|13:25:38|S|1|74.880000||
B|CTXR|20210325|13:25:39|S|2600|1.955000||
B|POSH|20210325|13:25:40|S|30|40.180000||
B|BA|20210325|13:25:41|S|50|245.500000||
B|BLCM|20210325|13:25:41|S|100|3.900000||
B|ARKK|20210325|13:25:42|S|100|113.580000||
B|KOSS|20210325|13:25:42|S|141|23.180000||
B|ARKK|20210325|13:25:43|S|100|113.550000||
B|FENG|20210325|13:25:43|S|100|2.700000||
B|BA|20210325|13:25:44|S|50|245.520000||
B|NVAX|20210325|13:25:44|S|50|164.970000||
B|TKAT|20210325|13:25:44|S|100|40.970000||
B|TKAT|20210325|13:25:46|S|100|41.260000||
B|TKAT|20210325|13:25:48|S|100|41.340000||
B|AGE|20210325|13:25:49|S|100|1.660000||
B|GME|20210325|13:25:49|S|1|168.160000||
B|NIO|20210325|13:25:49|S|3|38.370000||
B|TKAT|20210325|13:25:49|S|100|41.340000||
B|BH|20210325|13:25:50|S|10|139.540000||
B|CZR|20210325|13:25:52|S|11|85.560000||
B|GME|20210325|13:25:52|S|3|168.340000||
B|GME|20210325|13:25:52|S|25|168.300000||
B|MRNA|20210325|13:25:52|S|100|130.950000||
B|NKE|20210325|13:25:52|S|25|128.250000||
B|XOM|20210325|13:25:53|S|20|55.725000||
B|PNC|20210325|13:25:56|S|60|175.300000||
B|GME|20210325|13:25:58|S|24|168.810000||
B|EMAN|20210325|13:25:59|S|1000|3.360000||
B|DHR|20210325|13:26:00|S|3|216.880000||
B|DFH|20210325|13:26:01|S|30|21.720000||
B|ITHX|20210325|13:26:01|S|20|9.910000||
B|TSLA|20210325|13:26:01|S|1|632.350000||
B|GME|20210325|13:26:03|S|100|168.970000||
B|GME|20210325|13:26:04|S|36|169.080000||
B|KOSS|20210325|13:26:04|S|2|23.140000||
B|MBIO|20210325|13:26:05|S|37|3.310000||
B|PRQR|20210325|13:26:05|S|2|8.270000||
B|PLTR|20210325|13:26:06|S|200|22.340000||
B|CRWD|20210325|13:26:07|S|2|178.840000||
B|GME|20210325|13:26:08|S|53|169.350000||
B|TQQQ|20210325|13:26:08|S|5|84.325000||
B|TWLO|20210325|13:26:08|S|1|329.620000||
B|GME|20210325|13:26:09|S|7|169.930000||
B|TQQQ|20210325|13:26:09|S|5|84.315000||
B|BH|20210325|13:26:10|S|10|139.540000||
B|GME|20210325|13:26:10|S|15|170.910000||
B|GME|20210325|13:26:10|S|100|170.780000||
B|IMBI|20210325|13:26:11|S|100|8.580000||
B|UAL|20210325|13:26:16|S|100|55.700000||
B|TME|20210325|13:26:17|S|5|21.980000||
B|BABA|20210325|13:26:18|S|50|224.930000||
B|GME|20210325|13:26:18|S|100|169.930000||
B|FENG|20210325|13:26:19|S|100|2.750000||
B|GME|20210325|13:26:19|S|67|169.970000||
B|XOP|20210325|13:26:19|S|2000|79.290000||
B|FENG|20210325|13:26:20|S|200|2.750000||
B|NIO|20210325|13:26:20|S|3|38.410000||
B|OM|20210325|13:26:20|S|100|48.990000||
B|UTF|20210325|13:26:20|S|600|27.000000||
B|GME|20210325|13:26:21|S|5|170.130000||
B|TSLA|20210325|13:26:21|S|45|634.270000||
B|ROKU|20210325|13:26:22|S|100|315.710000||
B|NIO|20210325|13:26:23|S|100|38.400000||
B|NXPI|20210325|13:26:23|S|5|188.350000||
B|USM|20210325|13:26:24|S|15|34.470000||
B|ARKK|20210325|13:26:25|S|100|113.630000||
B|ARKK|20210325|13:26:25|S|100|113.640000||
B|OM|20210325|13:26:25|S|100|48.990000||
B|ZM|20210325|13:26:25|S|5|314.770000||
B|TSM|20210325|13:26:26|S|30|110.570000||
B|HOFV|20210325|13:26:27|S|174|5.120100||
B|LLY|20210325|13:26:27|S|1|181.980000||
B|PDD|20210325|13:26:27|S|5|128.540000||
B|ZTS|20210325|13:26:27|S|1|152.410000||
B|DE|20210325|13:26:29|S|100|361.220000||
B|DLPN|20210325|13:26:30|S|100|16.460000||
B|GME|20210325|13:26:31|S|20|169.060000||
B|TSLA|20210325|13:26:31|S|100|633.850000||
B|APOP|20210325|13:26:32|S|17|5.030000||
B|AMC|20210325|13:26:33|S|821|10.750000||
B|WPG|20210325|13:26:33|S|600|2.020000||
B|FENG|20210325|13:26:34|S|100|2.745000||
B|ABNB|20210325|13:26:36|S|1|176.230000||
B|GME|20210325|13:26:36|S|25|169.460000||
B|ZTO|20210325|13:26:36|S|20|29.090000||
B|ADTX|20210325|13:26:39|S|530|2.960000||
B|FENG|20210325|13:26:40|S|100|2.660000||
B|BH|20210325|13:26:41|S|10|139.540000||
B|GME|20210325|13:26:43|S|100|168.870000||
B|TSLA|20210325|13:26:47|S|50|634.180000||
B|MRCY|20210325|13:26:48|S|20|65.470000||
B|THC|20210325|13:26:48|S|100|52.810000||
B|TSM|20210325|13:26:48|S|22|110.610000||
B|PLTR|20210325|13:26:49|S|10|22.400000||
B|TSM|20210325|13:26:49|S|10|110.610000||
B|BIDU|20210325|13:26:53|S|6|225.410000||
B|BH|20210325|13:26:54|S|10|139.540000||
B|TSLA|20210325|13:26:56|S|100|634.300000||
B|NIO|20210325|13:26:57|S|11|38.430000||
B|RACE|20210325|13:26:57|S|5|200.910000||
B|C|20210325|13:26:58|S|38|71.335000||
B|TSLA|20210325|13:26:58|S|10|634.000000||
B|ADNT|20210325|13:26:59|S|33|38.290000||
B|CRM|20210325|13:26:59|S|2|205.950000||
B|OKTA|20210325|13:26:59|S|4|216.900000||
B|COUP|20210325|13:27:00|S|4|246.650000||
B|NNDM|20210325|13:27:00|S|70|8.820000||
B|PDD|20210325|13:27:00|S|8|128.530000||
B|PRQR|20210325|13:27:00|S|348|8.320000||
B|PRQR|20210325|13:27:01|S|600|8.300000||
B|SQ|20210325|13:27:01|S|5|207.490000||
B|Z|20210325|13:27:01|S|8|125.890000||
B|IMMP|20210325|13:27:02|S|700|3.180000||
B|NKE|20210325|13:27:02|S|5|128.310000||
B|PRLB|20210325|13:27:03|S|5|117.490000||
B|AMD|20210325|13:27:04|S|100|76.350000||
B|IMMP|20210325|13:27:04|S|100|3.190000||
B|TSLA|20210325|13:27:05|S|7|633.020000||
B|SHOP|20210325|13:27:06|S|2|1064.980000||
B|SQ|20210325|13:27:06|S|1|207.260000||
B|XPOA|20210325|13:27:06|S|100|9.710000||
B|GME|20210325|13:27:08|S|150|170.280000||
B|TSLA|20210325|13:27:08|S|12|633.130000||
B|NVDA|20210325|13:27:10|S|1|498.410000||
B|AEO|20210325|13:27:13|S|100|27.890000||
B|AEO|20210325|13:27:13|S|100|27.890000||
B|BABA|20210325|13:27:15|S|1|224.860000||
B|BABA|20210325|13:27:15|S|36|224.860000||
B|CIDM|20210325|13:27:15|S|4200|1.915000||
B|AMD|20210325|13:27:16|S|200|76.270000||
B|GME|20210325|13:27:16|S|10|169.360000||
B|BA|20210325|13:27:17|S|50|245.540000||
B|AAPL|20210325|13:27:18|S|100|119.950000||
B|BA|20210325|13:27:18|S|50|245.530000||
B|BABA|20210325|13:27:18|S|36|224.870000||
B|TDOC|20210325|13:27:18|S|1|172.960000||
B|DIS|20210325|13:27:20|S|1|186.040000||
B|DIS|20210325|13:27:20|S|3|186.040000||
B|FB|20210325|13:27:20|S|60|280.120000||
B|BA|20210325|13:27:21|S|100|245.610000||
B|BABA|20210325|13:27:21|S|2|224.780000||
B|GME|20210325|13:27:22|S|6|169.410000||
B|GME|20210325|13:27:22|S|41|169.380000||
B|INTC|20210325|13:27:22|S|1|62.050000||
B|TSLA|20210325|13:27:22|S|5|632.440000||
B|APPS|20210325|13:27:24|S|10|74.300000||
B|AEO|20210325|13:27:25|S|100|27.890000||
B|AEO|20210325|13:27:25|S|100|27.890000||
B|AEO|20210325|13:27:25|S|100|27.890000||
B|GME|20210325|13:27:25|S|4|169.870000||
B|NIO|20210325|13:27:26|S|100|38.330000||
B|CIDM|20210325|13:27:27|S|200|1.920000||
B|CIDM|20210325|13:27:27|S|500|1.920000||
B|DNN|20210325|13:27:27|S|700|1.075000||
B|TSLA|20210325|13:27:27|S|7|632.680000||
B|CRWD|20210325|13:27:29|S|16|178.390000||
B|HZON|20210325|13:27:29|S|100|10.190000||
B|OXY|20210325|13:27:29|S|100|26.270000||
B|NIO|20210325|13:27:30|S|52|38.290000||
B|TSLA|20210325|13:27:30|S|4|632.150000||
B|FENG|20210325|13:27:33|S|100|2.760000||
B|HCDI|20210325|13:27:33|S|2000|3.070000||
B|CIDM|20210325|13:27:34|S|100|1.920000||
B|AAPL|20210325|13:27:35|S|80|119.990000||
B|TSLA|20210325|13:27:35|S|1|632.440000||
B|BA|20210325|13:27:36|S|100|245.930000||
B|CIDM|20210325|13:27:38|S|200|1.910000||
B|CIDM|20210325|13:27:38|S|300|1.905000||
B|BA|20210325|13:27:39|S|60|245.870000||
B|GME|20210325|13:27:39|S|2|169.010000||
B|AEO|20210325|13:27:40|S|100|27.890000||
B|CHPT|20210325|13:27:41|S|100|20.920000||
B|KVSA|20210325|13:27:41|S|100|10.040000||
B|CIDM|20210325|13:27:42|S|400|1.920000||
B|ELTK|20210325|13:27:42|S|50|6.050000||
B|U|20210325|13:27:43|S|2|90.970000||
B|FENG|20210325|13:27:44|S|100|2.765000||
B|ARKG|20210325|13:27:45|S|1|83.860000||
B|BA|20210325|13:27:45|S|293|245.590000||
B|NVAX|20210325|13:27:45|S|9|161.820000||
B|SQ|20210325|13:27:46|S|1|207.080000||
B|FENG|20210325|13:27:47|S|71|2.790000||
B|TSLA|20210325|13:27:48|S|50|631.950000||
B|VNET|20210325|13:27:49|S|500|33.570000||
B|BA|20210325|13:27:51|S|14|245.690000||
B|BLI|20210325|13:27:51|S|25|46.000000||
B|CRWD|20210325|13:27:51|S|22|178.250000||
B|FENG|20210325|13:27:51|S|100|2.780000||
B|MELI|20210325|13:27:52|S|1|1404.330000||
B|PRQR|20210325|13:27:52|S|5|8.270000||
B|BIDU|20210325|13:27:53|S|10|225.370000||
B|VT|20210325|13:27:54|S|8|95.620000||
B|SPY|20210325|13:27:55|S|100|387.870000||
B|BA|20210325|13:27:56|S|100|245.650000||
B|CRNC|20210325|13:27:56|S|24|90.530000||
B|LMT|20210325|13:27:56|S|6|360.180000||
B|PRQR|20210325|13:27:56|S|92|8.240000||
B|GME|20210325|13:27:57|S|3|168.840000||
B|BIDU|20210325|13:27:59|S|5|225.210000||
B|UVXY|20210325|13:28:00|S|1|6.570000||
B|CRWD|20210325|13:28:01|S|2|178.310000||
B|NVAX|20210325|13:28:02|S|100|161.720000||
B|PDD|20210325|13:28:03|S|60|128.230000||
B|BABA|20210325|13:28:04|S|1|224.780000||
B|FENG|20210325|13:28:05|S|100|2.760000||
B|FNGD|20210325|13:28:06|S|15|4.070000||
B|DEH|20210325|13:28:07|S|80|9.840000||
B|AMRS|20210325|13:28:08|S|100|19.390000||
B|PSTG|20210325|13:28:08|S|100|20.890000||
B|BA|20210325|13:28:09|S|100|245.500000||
B|FENG|20210325|13:28:09|S|100|2.790000||
B|BIDU|20210325|13:28:10|S|1|224.790000||
B|ADSK|20210325|13:28:12|S|5|261.160000||
B|BA|20210325|13:28:12|S|100|245.290000||
B|ZI|20210325|13:28:12|S|49|53.230000||
B|ZI|20210325|13:28:12|S|100|53.260000||
B|ARKK|20210325|13:28:13|S|200|113.350000||
B|BA|20210325|13:28:13|S|100|245.370000||
B|IMMP|20210325|13:28:13|S|100|3.240000||
B|FENG|20210325|13:28:14|S|100|2.780000||
B|FENG|20210325|13:28:14|S|100|2.790000||
B|IBM|20210325|13:28:14|S|100|133.200000||
B|IMMP|20210325|13:28:14|S|1500|3.240000||
B|ZIM|20210325|13:28:14|S|100|25.255000||
B|CAMP|20210325|13:28:15|S|1|10.565000||
B|FENG|20210325|13:28:15|S|100|2.780000||
B|IMMP|20210325|13:28:15|S|1200|3.240000||
B|NVDA|20210325|13:28:15|S|100|497.800000||
B|BABA|20210325|13:28:16|S|100|224.680000||
B|GOOG|20210325|13:28:16|S|1|2036.310000||
B|IMMP|20210325|13:28:16|S|500|3.250000||
B|IMMP|20210325|13:28:16|S|1100|3.250000||
B|GME|20210325|13:28:17|S|10|167.870000||
B|SNOW|20210325|13:28:19|S|100|215.220000||
B|USB|20210325|13:28:19|S|100|54.360000||
B|GME|20210325|13:28:20|S|5|167.580000||
B|BA|20210325|13:28:21|S|100|245.180000||
B|BA|20210325|13:28:22|S|100|245.200000||
B|ATHA|20210325|13:28:23|S|100|17.770000||
B|FENG|20210325|13:28:23|S|100|2.780000||
B|ZM|20210325|13:28:23|S|100|313.945000||
B|HMN|20210325|13:28:24|S|60|42.640000||
B|ITHX|20210325|13:28:25|S|20|9.910000||
B|VUZI|20210325|13:28:25|S|850|25.790000||
B|ORCL|20210325|13:28:27|S|89|68.410000||
B|CMG|20210325|13:28:28|S|1|1427.700000||
B|ZM|20210325|13:28:28|S|100|314.030000||
B|AMZN|20210325|13:28:29|S|4|3059.640000||
B|BA|20210325|13:28:29|S|50|244.940000||
B|IMMP|20210325|13:28:29|S|90|3.280000||
B|AAPL|20210325|13:28:30|S|223|119.990000||
B|AMZN|20210325|13:28:30|S|4|3059.640000||
B|GNOG|20210325|13:28:30|S|300|14.240000||
B|GNOG|20210325|13:28:30|S|400|14.240000||
B|TKAT|20210325|13:28:30|S|100|41.560000||
B|CMG|20210325|13:28:32|S|1|1427.890000||
B|AAPL|20210325|13:28:33|S|2|120.000000||
B|ZM|20210325|13:28:33|S|2|314.230000||
B|BRQS|20210325|13:28:35|S|100|1.575000||
B|CIDM|20210325|13:28:35|S|1100|1.920000||
B|QS|20210325|13:28:35|S|540|45.240000||
B|NVAX|20210325|13:28:36|S|10|160.920000||
B|IMMP|20210325|13:28:37|S|100|3.280000||
B|TDOC|20210325|13:28:41|S|5|172.850000||
B|FENG|20210325|13:28:43|S|100|2.785000||
B|FENG|20210325|13:28:43|S|100|2.800000||
B|PRQR|20210325|13:28:43|S|950|8.250000||
B|LEAF|20210325|13:28:45|S|100|6.500000||
B|FENG|20210325|13:28:46|S|100|2.795000||
B|GME|20210325|13:28:49|S|7|168.520000||
B|FENG|20210325|13:28:50|S|100|2.800000||
B|FENG|20210325|13:28:50|S|100|2.800000||
B|SQ|20210325|13:28:51|S|20|207.170000||
B|NAIL|20210325|13:28:54|S|30|69.370000||
B|LI|20210325|13:28:56|S|11|23.450000||
B|TSM|20210325|13:28:56|S|3|110.490000||
B|AAPL|20210325|13:28:57|S|24|119.990000||
B|BA|20210325|13:28:57|S|100|244.630000||
B|TSLA|20210325|13:28:57|S|2|631.720000||
B|ZLAB|20210325|13:28:58|S|2|128.740000||
B|BABA|20210325|13:28:59|S|1|224.620000||
B|TSLA|20210325|13:28:59|S|5|631.230000||
B|BA|20210325|13:29:00|S|1|244.620000||
B|NVAX|20210325|13:29:00|S|100|160.760000||
B|SE|20210325|13:29:00|S|38|202.450000||
B|SQ|20210325|13:29:00|S|6|206.940000||
B|NRP|20210325|13:29:02|S|200|14.980000||
B|SECO|20210325|13:29:03|S|100|2.510000||
B|GME|20210325|13:29:06|S|100|167.490000||
B|M|20210325|13:29:07|S|50|16.160000||
B|BIDU|20210325|13:29:08|S|50|224.790000||
B|M|20210325|13:29:08|S|800|16.160000||
B|PRQR|20210325|13:29:08|S|1000|8.210000||
B|EWZ|20210325|13:29:11|S|200|32.380000||
B|NVAX|20210325|13:29:12|S|100|160.490000||
B|TSLA|20210325|13:29:12|S|4|631.870000||
B|OZON|20210325|13:29:14|S|20|51.920000||
B|ARKG|20210325|13:29:15|S|12|83.860000||
B|ZEPP|20210325|13:29:15|S|100|10.780000||
B|PLTR|20210325|13:29:20|S|300|22.310000||
B|ZI|20210325|13:29:21|S|100|53.170000||
B|NKLA|20210325|13:29:23|S|300|13.950000||
B|PRQR|20210325|13:29:26|S|100|8.190000||
B|RAIL|20210325|13:29:27|S|100|4.470000||
B|CRM|20210325|13:29:28|S|10|205.680000||
B|RAIL|20210325|13:29:28|S|900|4.490000||
B|TDOC|20210325|13:29:28|S|5|172.950000||
B|RAIL|20210325|13:29:30|S|1454|4.510000||
B|BABA|20210325|13:29:31|S|100|224.550000||
B|GME|20210325|13:29:31|S|200|168.230000||
B|OKTA|20210325|13:29:34|S|5|216.400000||
B|PRQR|20210325|13:29:34|S|100|8.240000||
B|ZM|20210325|13:29:34|S|100|314.085000||
B|BABA|20210325|13:29:35|S|100|224.520000||
B|BIDU|20210325|13:29:35|S|1|224.340000||
B|BA|20210325|13:29:36|S|100|244.440000||
B|AINV|20210325|13:29:38|S|800|13.570000||
B|VUZI|20210325|13:29:38|S|5|25.730000||
B|ZM|20210325|13:29:38|S|1|314.224000||
B|ZM|20210325|13:29:38|S|25|314.110000||
B|ZM|20210325|13:29:38|S|100|314.100000||
B|ZM|20210325|13:29:38|S|100|314.110000||
B|PRQR|20210325|13:29:39|S|150|8.220000||
B|MARA|20210325|13:29:40|S|10|32.990000||
B|SEDG|20210325|13:29:40|S|50|266.610000||
B|AHT|20210325|13:29:41|S|100|2.910000||
B|AHT|20210325|13:29:41|S|300|2.910000||
B|SAVA|20210325|13:29:41|S|100|49.030000||
B|GME|20210325|13:29:42|S|70|168.440000||
B|IMMP|20210325|13:29:43|S|100|3.280000||
B|ZS|20210325|13:29:43|S|39|172.010000||
B|ZS|20210325|13:29:43|S|39|172.010000||
B|FENG|20210325|13:29:44|S|100|2.780000||
B|W|20210325|13:29:44|S|5|325.980000||
B|SPRT|20210325|13:29:45|S|200|5.200000||
B|NVAX|20210325|13:29:46|S|25|160.770000||
B|BGS|20210325|13:29:47|S|50|32.455000||
B|NFLX|20210325|13:29:47|S|1|504.940000||
B|PLTR|20210325|13:29:48|S|400|22.320000||
B|ZEN|20210325|13:29:49|S|25|129.820000||
B|PLTR|20210325|13:29:50|S|701|22.320000||
B|PLTR|20210325|13:29:50|S|785|22.320000||
B|AMZN|20210325|13:29:51|S|4|3059.480000||
B|ALOT|20210325|13:29:53|S|80|15.310000||
B|GDRX|20210325|13:29:53|S|40|37.210000||
B|GME|20210325|13:29:54|S|10|168.710000||
B|GNUS|20210325|13:29:54|S|1|2.520000||
B|HTH|20210325|13:29:54|S|25|33.940000||
B|PRQR|20210325|13:29:55|S|100|8.190000||
B|DNMR|20210325|13:29:56|S|145|37.150000||
B|SQ|20210325|13:29:56|S|1|207.110000||
B|TSLA|20210325|13:29:57|S|20|631.890000||
B|CMLF|20210325|13:29:58|S|132|13.900000||
B|GME|20210325|13:29:59|S|1|168.740000||
B|SQQQ|20210325|13:29:59|S|40|14.300000||
B|ZM|20210325|13:30:00|S|20|314.220000||
B|GSX|20210325|13:30:01|S|100|68.100000||
B|NUE|20210325|13:30:01|S|1|72.055000||
B|FB|20210325|13:30:02|S|60|280.380000||
B|SUPV|20210325|13:30:04|S|100|1.770000||
B|NIO|20210325|13:30:08|S|294|38.060000||
B|BLK|20210325|13:30:09|S|2|719.450000||
B|FENG|20210325|13:30:10|S|100|2.800000||
B|SPY|20210325|13:30:10|S|10|387.790000||
B|YVR|20210325|13:30:10|S|900|4.050000||
B|CZR|20210325|13:30:11|S|1|85.630000||
B|AAPL|20210325|13:30:12|S|50|120.010000||
B|FENG|20210325|13:30:12|S|100|2.800000||
B|NBB|20210325|13:30:12|S|227|22.500000||
B|ZI|20210325|13:30:12|S|100|53.260000||
B|CIDM|20210325|13:30:13|S|100|1.910000||
B|CIDM|20210325|13:30:13|S|500|1.910000||
B|ABNB|20210325|13:30:14|S|30|175.600000||
B|NVDA|20210325|13:30:14|S|1|498.780000||
B|SWZ|20210325|13:30:14|S|100|8.780000||
B|FENG|20210325|13:30:16|S|100|2.780000||
B|SPRT|20210325|13:30:16|S|100|5.230000||
B|ESS|20210325|13:30:17|S|2|278.030000||
B|FLGT|20210325|13:30:17|S|10|102.250000||
B|DASH|20210325|13:30:18|S|10|127.820000||
B|NVAX|20210325|13:30:18|S|30|162.360000||
B|NVAX|20210325|13:30:19|S|4|162.360000||
B|SRLN|20210325|13:30:19|S|1|45.680000||
B|ZKIN|20210325|13:30:19|E|100|9.610000||
B|ZKIN|20210325|13:30:19|E|177|9.610000||
B|BB|20210325|13:30:20|S|515|9.770000||
B|NVAX|20210325|13:30:20|S|10|162.450000||
B|NVAX|20210325|13:30:20|S|100|162.830000||
B|NUE|20210325|13:30:21|S|26|72.075000||
B|LLY|20210325|13:30:22|S|3|182.200000||
B|U|20210325|13:30:22|S|10|90.970000||
B|JD|20210325|13:30:23|S|464|79.030000||
B|NIO|20210325|13:30:24|S|126|38.140000||
B|ZNGA|20210325|13:30:24|S|100|9.780000||
B|IDEX|20210325|13:30:25|S|100|2.745000||
B|NIO|20210325|13:30:25|S|500|38.140000||
B|RCON|20210325|13:30:26|S|100|5.670000||
B|VB|20210325|13:30:26|S|5|208.390000||
B|FENG|20210325|13:30:27|S|100|2.730000||
B|QQQ|20210325|13:30:27|S|800|310.570000||
B|BYND|20210325|13:30:28|S|100|130.510000||
B|FENG|20210325|13:30:28|S|100|2.725000||
B|HD|20210325|13:30:28|S|25|296.340000||
B|AAPL|20210325|13:30:29|S|100|120.020000||
B|AAPL|20210325|13:30:29|S|100|120.030000||
B|AMKR|20210325|13:30:29|S|46|21.760000||
B|SNOW|20210325|13:30:29|S|3|215.510000||
B|TTD|20210325|13:30:29|S|10|647.560000||
B|FENG|20210325|13:30:30|S|100|2.730000||
B|MU|20210325|13:30:30|S|50|83.270000||
B|QQQ|20210325|13:30:30|S|100|310.510000||
B|BA|20210325|13:30:31|S|51|244.160000||
B|CCL|20210325|13:30:32|S|200|25.530000||
B|GME|20210325|13:30:32|S|5|166.740000||
B|GME|20210325|13:30:32|S|8|166.740000||
B|ZI|20210325|13:30:33|S|100|53.280000||
B|ZI|20210325|13:30:33|S|100|53.280000||
B|ZI|20210325|13:30:33|S|100|53.290000||
B|INTC|20210325|13:30:34|S|100|62.100000||
B|OLK|20210325|13:30:35|S|100|31.820000||
B|BA|20210325|13:30:36|S|60|244.160000||
B|BA|20210325|13:30:36|S|100|244.230000||
B|FENG|20210325|13:30:36|S|100|2.735000||
B|FENG|20210325|13:30:36|S|100|2.740000||
B|NVAX|20210325|13:30:36|S|100|162.730000||
B|NVAX|20210325|13:30:36|S|100|162.860000||
B|NVAX|20210325|13:30:36|S|100|162.860000||
B|BA|20210325|13:30:37|S|100|244.170000||
B|RAIL|20210325|13:30:37|S|700|4.510000||
B|XLI|20210325|13:30:37|S|400|95.825000||
B|ERJ|20210325|13:30:38|S|2|9.440000||
B|AMC|20210325|13:30:39|S|668|10.710000||
B|GME|20210325|13:30:39|S|137|166.620000||
B|NNDM|20210325|13:30:39|S|8|8.780000||
B|NNDM|20210325|13:30:39|S|200|8.780000||
B|TSLA|20210325|13:30:40|S|158|632.180000||
B|AMZN|20210325|13:30:41|S|5|3060.290000||
B|BYND|20210325|13:30:41|S|1100|130.500000||
B|CAT|20210325|13:30:41|S|2|222.400000||
B|BA|20210325|13:30:42|S|100|244.170000||
B|BABA|20210325|13:30:42|S|5|224.530000||
B|FRX|20210325|13:30:42|S|100|10.060000||
B|INTC|20210325|13:30:42|S|131|62.130000||
B|AMZN|20210325|13:30:43|S|4|3060.110000||
B|GS|20210325|13:30:43|S|10|328.860000||
B|MP|20210325|13:30:43|S|100|36.720000||
B|NVAX|20210325|13:30:43|S|70|163.150000||
B|SQ|20210325|13:30:43|S|10|207.200000||
B|AMZN|20210325|13:30:44|S|10|3061.350000||
B|GME|20210325|13:30:44|S|30|167.230000||
B|SEED|20210325|13:30:44|S|1|21.360000||
B|BABA|20210325|13:30:45|S|3|224.530000||
B|GSX|20210325|13:30:45|S|100|68.030000||
B|BA|20210325|13:30:46|S|200|243.910000||
B|CHTR|20210325|13:30:46|S|50|637.660000||
B|DHHCU|20210325|13:30:46|S|200|9.790000||
B|AINV|20210325|13:30:47|S|300|13.570000||
B|AINV|20210325|13:30:47|S|500|13.570000||
B|ARKK|20210325|13:30:47|S|7|113.460000||
B|BA|20210325|13:30:47|S|21|243.970000||
B|SKLZ|20210325|13:30:47|S|5|18.980000||
B|BA|20210325|13:30:48|S|36|244.160000||
B|BSAC|20210325|13:30:49|S|400|24.770000||
B|BSAC|20210325|13:30:49|S|400|24.770000||
B|BSAC|20210325|13:30:49|S|500|24.770000||
B|TDOC|20210325|13:30:49|S|33|173.280000||
B|TSLA|20210325|13:30:49|S|40|632.700000||
B|ADTX|20210325|13:30:50|S|600|2.960000||
B|BA|20210325|13:30:50|S|4|244.210000||
B|BIDU|20210325|13:30:50|S|10|224.370000||
B|GRPN|20210325|13:30:50|S|200|47.170000||
B|TSLA|20210325|13:30:50|S|100|632.900000||
B|ZS|20210325|13:30:50|S|39|172.250000||
B|ZS|20210325|13:30:50|S|39|172.250000||
B|QQQ|20210325|13:30:51|S|900|310.560000||
B|TSLA|20210325|13:30:51|S|4|632.920000||
B|AVGO|20210325|13:30:52|S|1|459.790000||
B|GIGM|20210325|13:30:52|S|41|4.530000||
B|IMMP|20210325|13:30:52|S|100|3.360000||
B|INTC|20210325|13:30:52|S|329|62.160000||
B|NVAX|20210325|13:30:52|S|6|163.450000||
B|NVAX|20210325|13:30:52|S|100|163.440000||
B|ZS|20210325|13:30:52|S|100|172.320000||
B|FENG|20210325|13:30:54|S|100|2.790000||
B|TSLA|20210325|13:30:54|S|5|633.320000||
B|VUZI|20210325|13:30:55|S|200|25.890000||
B|AI|20210325|13:30:56|S|50|67.620000||
B|BALY|20210325|13:30:56|S|50|72.465000||
B|NVDA|20210325|13:30:56|S|100|499.000000||
B|SITE|20210325|13:30:56|S|10|168.410000||
B|TSLA|20210325|13:30:56|S|4|633.480000||
B|TSLA|20210325|13:30:56|S|100|633.480000||
B|BIDU|20210325|13:30:57|S|100|224.770000||
B|BSAC|20210325|13:30:57|S|400|24.810000||
B|HACK|20210325|13:30:57|S|100|54.440000||
B|QQQ|20210325|13:30:57|S|1300|310.660000||
B|AMZN|20210325|13:30:58|S|10|3062.870000||
B|GME|20210325|13:30:58|S|9|167.370000||
B|TNA|20210325|13:30:58|S|2000|82.170000||
B|XOM|20210325|13:30:58|S|3|55.605000||
B|BIDU|20210325|13:30:59|S|7|224.610000||
B|GME|20210325|13:30:59|S|153|167.330000||
B|VXF|20210325|13:30:59|S|5|172.210000||
B|AAN|20210325|13:31:01|S|100|25.060000||
B|SCR|20210325|13:31:01|S|100|25.010000||
B|AMZN|20210325|13:31:02|S|1|3062.350000||
B|BA|20210325|13:31:05|S|100|244.190000||
B|BIDU|20210325|13:31:05|S|18|224.810000||
B|RLX|20210325|13:31:05|S|216|9.310000||
B|GME|20210325|13:31:06|S|10|167.000000||
B|GME|20210325|13:31:07|S|100|165.910000||
B|RLX|20210325|13:31:07|S|600|9.310000||
B|SQ|20210325|13:31:07|S|8|207.320000||
B|ABNB|20210325|13:31:08|S|6|175.940000||
B|GME|20210325|13:31:09|S|2|165.520000||
B|PHIO|20210325|13:31:09|S|100|2.690000||
B|GME|20210325|13:31:10|S|5|165.460000||
B|SNAP|20210325|13:31:11|S|3|50.260000||
B|ADTX|20210325|13:31:12|S|100|2.960000||
B|CTXR|20210325|13:31:12|S|100|1.955000||
B|GME|20210325|13:31:13|S|55|165.330000||
B|GSX|20210325|13:31:13|S|100|68.150000||
B|GSX|20210325|13:31:13|S|400|68.150000||
B|ZI|20210325|13:31:13|S|100|53.450000||
B|ZI|20210325|13:31:13|S|100|53.470000||
B|ZI|20210325|13:31:13|S|100|53.470000||
B|ERJ|20210325|13:31:14|S|10|9.410000||
B|GME|20210325|13:31:14|S|5|165.010000||
B|HOFV|20210325|13:31:15|S|100|5.030000||
B|TSLA|20210325|13:31:15|S|3|632.340000||
B|ZTS|20210325|13:31:15|S|50|152.720000||
B|BA|20210325|13:31:16|S|25|244.020000||
B|GRWG|20210325|13:31:16|S|100|44.400000||
B|GME|20210325|13:31:18|S|100|165.320000||
B|CMA|20210325|13:31:19|S|1|69.040000||
B|MTUM|20210325|13:31:19|S|1|154.980000||
B|PNC|20210325|13:31:19|S|10|175.105000||
B|VOO|20210325|13:31:19|S|2|357.730000||
B|TDOC|20210325|13:31:20|S|20|173.400000||
B|NVAX|20210325|13:31:21|S|100|164.260000||
B|ZM|20210325|13:31:21|S|100|314.350000||
B|AI|20210325|13:31:22|S|1900|67.620000||
B|FENG|20210325|13:31:22|S|11|2.800000||
B|HACK|20210325|13:31:23|S|158|54.440000||
B|HACK|20210325|13:31:23|S|300|54.440000||
B|SRTY|20210325|13:31:23|S|500|11.915000||
B|Z|20210325|13:31:23|S|20|125.570000||
B|ITHX|20210325|13:31:24|S|20|9.910000||
B|ZI|20210325|13:31:24|S|100|53.490000||
B|ICE|20210325|13:31:27|S|1|111.890000||
B|BH|20210325|13:31:28|S|20|139.400000||
B|PRQR|20210325|13:31:28|S|937|8.170000||
B|PSEC|20210325|13:31:28|S|200|7.665000||
B|TSLA|20210325|13:31:29|S|50|632.670000||
B|NIO|20210325|13:31:30|S|100|38.120000||
B|GSX|20210325|13:31:31|S|100|68.110000||
B|PRQR|20210325|13:31:31|S|100|8.180000||
B|TSLA|20210325|13:31:31|S|99|632.710000||
B|GME|20210325|13:31:32|S|1|165.770000||
B|DASH|20210325|13:31:33|S|30|128.240000||
B|PLTR|20210325|13:31:33|S|1|22.290000||
B|TSM|20210325|13:31:33|S|10|110.610000||
B|MELI|20210325|13:31:36|S|4|1407.500000||
B|AMRS|20210325|13:31:37|S|3|19.470000||
B|BIDU|20210325|13:31:37|S|3|224.510000||
B|INTC|20210325|13:31:37|S|1200|62.130000||
B|TSLA|20210325|13:31:37|S|12|632.610000||
B|SHLS|20210325|13:31:38|S|50|28.820000||
B|ZKIN|20210325|13:31:38|S|100|9.668000||
B|AHT|20210325|13:31:39|S|100|2.910000||
B|CGRO|20210325|13:31:40|S|1000|10.200000||
B|EMX|20210325|13:31:41|S|200|2.870000||
B|AAPL|20210325|13:31:43|S|100|120.060000||
B|DMTK|20210325|13:31:43|S|100|48.410000||
B|ERJ|20210325|13:31:43|S|1|9.400000||
B|LOW|20210325|13:31:43|S|2|185.590000||
B|VALE|20210325|13:31:43|S|1|16.295000||
B|NIU|20210325|13:31:44|S|30|34.250000||
B|GSX|20210325|13:31:45|S|100|68.110000||
B|CIDM|20210325|13:31:46|S|100|1.910000||
B|FENG|20210325|13:31:46|S|100|2.750000||
B|PRQR|20210325|13:31:48|S|56|8.200000||
B|SKLZ|20210325|13:31:48|S|15|18.980000||
B|BA|20210325|13:31:49|S|24|244.230000||
B|NKLA|20210325|13:31:50|S|90|14.000000||
B|BIDU|20210325|13:31:51|S|20|224.210000||
B|DCP|20210325|13:31:51|S|100|21.800000||
B|TDOC|20210325|13:31:54|S|1|173.550000||
B|PRQR|20210325|13:31:55|S|100|8.280000||
B|JGH|20210325|13:31:56|S|71|15.250000||
B|JGH|20210325|13:31:56|S|100|15.250000||
B|PLTR|20210325|13:31:56|S|10|22.300000||
B|PRQR|20210325|13:31:56|S|200|8.330000||
B|TSLA|20210325|13:31:57|S|1|633.050000||
B|LRN|20210325|13:31:58|S|30|30.260000||
B|PRQR|20210325|13:31:58|S|1600|8.310000||
B|BEKE|20210325|13:32:00|S|100|57.140000||
B|BEKE|20210325|13:32:00|S|183|57.130000||
B|BEKE|20210325|13:32:00|S|200|57.150000||
B|CCL|20210325|13:32:02|S|100|25.560000||
B|NIO|20210325|13:32:03|S|100|38.150000||
B|NIO|20210325|13:32:03|S|500|38.150000||
B|BDRY|20210325|13:32:04|S|100|19.250000||
B|TSLA|20210325|13:32:04|S|5|633.540000||
B|HZO|20210325|13:32:05|S|1|49.100000||
B|NVDA|20210325|13:32:05|S|1|499.230000||
B|TSLA|20210325|13:32:05|S|75|633.500000||
B|AAPL|20210325|13:32:07|S|100|120.150000||
B|HYLN|20210325|13:32:07|S|200|11.060000||
B|INTC|20210325|13:32:08|S|99|62.210000||
B|TSLA|20210325|13:32:09|S|100|633.990000||
B|TSLA|20210325|13:32:09|S|100|634.000000||
B|TSLA|20210325|13:32:09|S|200|633.990000||
B|TSLA|20210325|13:32:09|S|1500|634.020000||
B|GRPN|20210325|13:32:10|S|200|47.180000||
B|GRPN|20210325|13:32:10|S|1900|47.170000||
B|QS|20210325|13:32:10|S|600|45.230000||
B|ZM|20210325|13:32:10|S|3|315.008000||
B|PLTR|20210325|13:32:11|S|20|22.340000||
B|NVAX|20210325|13:32:12|S|20|167.340000||
B|NVDA|20210325|13:32:12|S|5|499.470000||
B|NIO|20210325|13:32:13|S|100|38.240000||
B|CQP|20210325|13:32:14|S|70|40.840000||
B|GSX|20210325|13:32:14|S|100|68.140000||
B|TSLA|20210325|13:32:14|S|1469|634.670000||
B|NIO|20210325|13:32:15|S|100|38.230000||
B|PLTR|20210325|13:32:15|S|200|22.360000||
B|TDOC|20210325|13:32:15|S|6|173.750000||
B|TSM|20210325|13:32:15|S|75|110.750000||
B|ZTS|20210325|13:32:15|S|100|152.840000||
B|ZTS|20210325|13:32:15|S|100|152.840000||
B|LABU|20210325|13:32:16|S|1|75.820000||
B|APOP|20210325|13:32:18|S|100|5.220000||
B|TSM|20210325|13:32:18|S|40|110.740000||
B|ZKIN|20210325|13:32:18|S|5|9.690000||
B|APOP|20210325|13:32:19|S|100|5.250000||
B|AI|20210325|13:32:23|S|3|67.560000||
B|LRN|20210325|13:32:23|S|100|30.280000||
B|PLTK|20210325|13:32:24|S|50|25.010000||
B|XOM|20210325|13:32:25|S|10|55.685000||
B|XOP|20210325|13:32:26|S|300|79.130000||
B|XOP|20210325|13:32:26|S|900|79.120000||
B|NOK|20210325|13:32:27|S|1|3.955000||
B|MNKD|20210325|13:32:28|S|100|3.560000||
B|APOP|20210325|13:32:29|S|200|5.330000||
B|GME|20210325|13:32:29|S|1|166.270000||
B|NVAX|20210325|13:32:29|S|1|166.720000||
B|OCGN|20210325|13:32:29|S|500|7.390000||
B|FST|20210325|13:32:30|S|2|11.990000||
B|JMIA|20210325|13:32:31|S|20|34.820000||
B|Z|20210325|13:32:31|S|150|125.825000||
B|ZIOP|20210325|13:32:31|S|100|3.560000||
B|NVAX|20210325|13:32:32|S|9|166.590000||
B|PHK|20210325|13:32:35|S|100|6.620000||
B|SLCA|20210325|13:32:35|S|10|11.920000||
B|GME|20210325|13:32:36|S|1|167.160000||
B|LOTZ|20210325|13:32:36|S|100|7.840000||
B|LOTZ|20210325|13:32:36|S|200|7.840000||
B|XOM|20210325|13:32:36|S|14|55.665000||
B|GME|20210325|13:32:37|S|50|167.090000||
B|NVAX|20210325|13:32:37|S|7|167.620000||
B|NVAX|20210325|13:32:37|S|10|167.620000||
B|TWTR|20210325|13:32:38|S|100|61.160000||
B|FUBO|20210325|13:32:39|S|100|25.820000||
B|LLY|20210325|13:32:39|S|50|182.410000||
B|FREQ|20210325|13:32:42|S|1|8.600000||
B|NBY|20210325|13:32:42|S|7398|0.982000||
B|VRSK|20210325|13:32:42|S|1|175.770000||
B|FB|20210325|13:32:43|S|20|280.700000||
B|NXPI|20210325|13:32:45|S|100|188.440000||
B|SHOP|20210325|13:32:45|S|50|1068.700000||
B|CDEV|20210325|13:32:46|S|100|4.000000||
B|DSSI|20210325|13:32:46|S|100|9.230000||
B|FSTX|20210325|13:32:47|S|84|14.660000||
B|FCEL|20210325|13:32:48|S|97|12.930000||
B|GNUS|20210325|13:32:48|S|300|2.540000||
B|GNUS|20210325|13:32:48|S|400|2.540000||
B|LABU|20210325|13:32:49|S|650|75.990000||
B|GME|20210325|13:32:50|S|30|167.160000||
B|ZNGA|20210325|13:32:50|S|25|9.795000||
B|IMMP|20210325|13:32:51|S|100|3.280000||
B|IMMP|20210325|13:32:51|S|300|3.280000||
B|ABNB|20210325|13:32:52|S|6|175.660000||
B|BABA|20210325|13:32:52|S|10|224.830000||
B|NVAX|20210325|13:32:52|S|32|168.350000||
B|AI|20210325|13:32:53|S|10|67.550000||
B|SQQQ|20210325|13:32:53|S|25|14.240000||
B|SQQQ|20210325|13:32:53|S|40|14.240000||
B|BBCP|20210325|13:32:54|S|17|7.040000||
B|FATE|20210325|13:32:54|S|100|77.360000||
B|GIGM|20210325|13:32:54|S|100|4.475000||
B|RLX|20210325|13:32:54|S|40|9.340000||
B|SKLZ|20210325|13:32:54|S|5|19.040000||
B|SYBX|20210325|13:32:54|S|100|4.300000||
B|ARKW|20210325|13:32:55|S|2|141.430000||
B|NVAX|20210325|13:32:55|S|50|168.740000||
B|GIGM|20210325|13:32:56|S|100|4.520000||
B|TDOC|20210325|13:32:56|S|38|173.940000||
B|BA|20210325|13:32:57|S|23|243.850000||
B|FCEL|20210325|13:32:57|S|100|12.950000||
B|GIGM|20210325|13:32:57|S|100|4.530000||
B|CYH|20210325|13:32:58|S|300|12.960000||
B|GIGM|20210325|13:32:58|S|100|4.540000||
B|TSLA|20210325|13:32:58|S|5|632.860000||
B|TSLA|20210325|13:32:59|S|100|632.670000||
B|GIGM|20210325|13:33:00|S|100|4.540000||
B|GIGM|20210325|13:33:00|S|100|4.550000||
B|IBB|20210325|13:33:01|S|73|147.630000||
B|SQ|20210325|13:33:01|S|3|207.520000||
B|GIGM|20210325|13:33:02|S|100|4.550000||
B|BIDU|20210325|13:33:03|S|10|224.230000||
B|AI|20210325|13:33:04|S|100|67.560000||
B|AI|20210325|13:33:04|S|100|67.560000||
B|GRPN|20210325|13:33:04|S|200|47.170000||
B|GRPN|20210325|13:33:04|S|300|47.170000||
B|U|20210325|13:33:05|S|4|91.050000||
B|GME|20210325|13:33:07|S|1|166.940000||
B|AAPL|20210325|13:33:08|S|660|120.180000||
B|BIDU|20210325|13:33:08|S|10|224.370000||
B|SE|20210325|13:33:08|S|17|204.340000||
B|GME|20210325|13:33:09|S|5|166.950000||
B|SHOP|20210325|13:33:09|S|5|1069.200000||
B|ATOS|20210325|13:33:10|S|100|2.255000||
B|PLUG|20210325|13:33:11|S|20|33.360000||
B|TSLA|20210325|13:33:11|S|1|633.100000||
B|NVAX|20210325|13:33:12|S|2|168.750000||
B|BBD|20210325|13:33:15|S|44|4.610000||
B|BTWN|20210325|13:33:15|S|52|10.510000||
B|BA|20210325|13:33:16|S|100|243.910000||
B|MNTK|20210325|13:33:17|S|29|11.800000||
B|CSWC|20210325|13:33:18|S|100|21.800000||
B|TSLA|20210325|13:33:18|S|100|633.510000||
B|MKTX|20210325|13:33:20|S|1|492.300000||
B|CODX|20210325|13:33:21|S|300|11.990000||
B|CODX|20210325|13:33:21|S|2700|11.980000||
B|JD|20210325|13:33:21|S|15|79.110000||
B|EBON|20210325|13:33:22|S|700|7.440000||
B|TSLA|20210325|13:33:26|S|60|633.070000||
B|TSLA|20210325|13:33:26|S|100|633.080000||
B|NOVN|20210325|13:33:27|S|1100|1.465000||
B|ZI|20210325|13:33:27|S|100|53.500000||
B|MOO|20210325|13:33:28|S|50|86.030000||
B|STNE|20210325|13:33:28|S|5|64.160000||
B|BABA|20210325|13:33:29|S|1|224.700000||
B|PULM|20210325|13:33:31|S|100|1.390000||
B|PRQR|20210325|13:33:32|S|100|8.140000||
B|CRM|20210325|13:33:33|S|5|205.680000||
B|TSLA|20210325|13:33:35|S|4|633.360000||
B|ZIM|20210325|13:33:35|S|100|25.355000||
B|PENN|20210325|13:33:36|S|100|106.360000||
B|SEAS|20210325|13:33:36|S|200|50.410000||
B|TSLA|20210325|13:33:36|S|250|633.250000||
B|FWP|20210325|13:33:37|S|300|6.820000||
B|VUZI|20210325|13:33:37|S|100|26.050000||
B|HOFV|20210325|13:33:39|S|100|4.920000||
B|IMMP|20210325|13:33:39|S|69|3.320000||
B|BA|20210325|13:33:40|S|100|243.720000||
B|BA|20210325|13:33:40|S|100|243.720000||
B|BA|20210325|13:33:40|S|100|243.740000||
B|BA|20210325|13:33:40|S|100|243.750000||
B|GME|20210325|13:33:40|S|29|167.900000||
B|GME|20210325|13:33:40|S|100|167.820000||
B|BABA|20210325|13:33:41|S|1|224.630000||
B|GME|20210325|13:33:41|S|36|167.950000||
B|GME|20210325|13:33:46|S|100|167.930000||
B|SNDL|20210325|13:33:46|S|1153|1.165000||
B|MVIS|20210325|13:33:47|S|150|13.460000||
B|APOP|20210325|13:33:48|S|37|5.350000||
B|U|20210325|13:33:48|S|2|91.040000||
B|APPS|20210325|13:33:49|S|60|74.560000||
B|ZM|20210325|13:33:49|S|25|314.800000||
B|ZM|20210325|13:33:49|S|75|314.800000||
B|APOP|20210325|13:33:50|S|100|5.320000||
B|VGT|20210325|13:33:50|S|1|349.100000||
B|AMC|20210325|13:33:51|S|500|10.675000||
B|BIDU|20210325|13:33:52|S|50|223.790000||
B|TSLA|20210325|13:33:52|S|1400|633.130000||
B|CSCO|20210325|13:33:53|S|10|50.455000||
B|EGHT|20210325|13:33:53|S|100|31.820000||
B|BABA|20210325|13:33:57|S|100|224.550000||
B|GME|20210325|13:33:57|S|10|168.410000||
B|PLL|20210325|13:33:57|S|30|68.890000||
B|CAKE|20210325|13:33:58|S|5|58.570000||
B|CCL|20210325|13:33:59|S|20|25.480000||
B|LUNA|20210325|13:33:59|S|1|10.570000||
B|SHIP|20210325|13:33:59|S|100|1.115000||
B|BA|20210325|13:34:01|S|5|243.520000||
B|ZS|20210325|13:34:01|S|39|172.090000||
B|BIDU|20210325|13:34:02|S|10|223.670000||
B|FENG|20210325|13:34:02|S|100|2.690000||
B|SAVA|20210325|13:34:02|S|100|49.420000||
B|BIDU|20210325|13:34:03|S|1|223.670000||
B|MOO|20210325|13:34:03|S|50|86.010000||
B|KNSA|20210325|13:34:05|S|50|16.480000||
B|BA|20210325|13:34:06|S|12|243.660000||
B|BA|20210325|13:34:06|S|301|243.600000||
B|MKD|20210325|13:34:08|S|100|1.025000||
B|MKD|20210325|13:34:08|S|800|1.025000||
B|HOFV|20210325|13:34:09|S|200|4.950000||
B|DIS|20210325|13:34:10|S|2|185.890000||
B|TKAT|20210325|13:34:10|S|100|40.000000||
B|TKAT|20210325|13:34:10|S|500|39.970000||
B|MARA|20210325|13:34:11|S|240|32.720000||
B|SKLZ|20210325|13:34:11|S|50|18.990000||
B|ORCC|20210325|13:34:12|S|50|13.820000||
B|QQQ|20210325|13:34:13|S|100|310.390000||
B|TMO|20210325|13:34:13|S|5|440.200000||
B|BCLI|20210325|13:34:14|S|21|3.670000||
B|BIDU|20210325|13:34:14|S|100|223.420000||
B|TSLA|20210325|13:34:14|S|1|631.910000||
B|FENG|20210325|13:34:15|S|100|2.635000||
B|NVDA|20210325|13:34:15|S|5|498.300000||
B|OXY|20210325|13:34:15|S|200|26.120000||
B|TSLA|20210325|13:34:15|S|100|632.030000||
B|FENG|20210325|13:34:16|S|50|2.630000||
B|PINS|20210325|13:34:16|S|300|67.940000||
B|TSM|20210325|13:34:16|S|18|110.550000||
B|PLTR|20210325|13:34:18|S|100|22.260000||
B|PLTR|20210325|13:34:18|S|100|22.260000||
B|AMD|20210325|13:34:19|S|800|76.180000||
B|LMT|20210325|13:34:19|S|2|359.960000||
B|NVDA|20210325|13:34:19|S|1|498.060000||
B|APOP|20210325|13:34:20|S|282|5.340000||
B|CEPU|20210325|13:34:20|S|100|2.130000||
B|DNN|20210325|13:34:20|S|700|1.075000||
B|DNN|20210325|13:34:20|S|1808|1.075000||
B|SPAQ/U|20210325|13:34:20|S|100|9.850000||
B|AAPL|20210325|13:34:21|S|50|120.010000||
B|COST|20210325|13:34:21|S|60|343.600000||
B|FENG|20210325|13:34:21|S|100|2.635000||
B|SKLZ|20210325|13:34:21|S|100|18.960000||
B|NVAX|20210325|13:34:22|S|100|167.820000||
B|UPST|20210325|13:34:22|S|50|124.100000||
B|HOFV|20210325|13:34:23|S|100|4.960000||
B|SQ|20210325|13:34:23|S|10|207.120000||
B|ERIC|20210325|13:34:24|S|1200|13.225000||
B|SNDL|20210325|13:34:24|S|600|1.165000||
B|INFL|20210325|13:34:25|S|463|26.590000||
B|FENG|20210325|13:34:26|S|100|2.650000||
B|TSLA|20210325|13:34:27|S|50|631.840000||
B|AAPL|20210325|13:34:28|S|1|120.000000||
B|GME|20210325|13:34:28|S|25|167.110000||
B|IVR|20210325|13:34:28|S|100|3.905000||
B|IVR|20210325|13:34:28|S|1400|3.905000||
B|MELI|20210325|13:34:28|S|1|1405.000000||
B|IPOF|20210325|13:34:29|S|2000|10.590000||
B|MSFT|20210325|13:34:29|S|50|232.350000||
B|AAPL|20210325|13:34:30|S|52|119.970000||
B|AAPL|20210325|13:34:30|S|400|119.970000||
B|HSTO|20210325|13:34:31|S|31|1.260000||
B|VIR|20210325|13:34:31|S|230|51.310000||
B|SPY|20210325|13:34:32|S|600|387.570000||
B|BIDU|20210325|13:34:33|S|30|223.240000||
B|BA|20210325|13:34:34|S|100|243.580000||
B|BABA|20210325|13:34:34|S|100|224.250000||
B|ZI|20210325|13:34:34|S|100|53.470000||
B|MARA|20210325|13:34:35|S|100|32.650000||
B|ZM|20210325|13:34:35|S|1|314.150000||
B|HIMS|20210325|13:34:37|S|2|12.780000||
B|BIDU|20210325|13:34:38|S|2|223.160000||
B|BABA|20210325|13:34:39|S|100|224.250000||
B|FENG|20210325|13:34:39|S|1|2.570000||
B|GME|20210325|13:34:39|S|4|167.090000||
B|PLCE|20210325|13:34:39|S|200|71.890000||
B|FENG|20210325|13:34:40|S|100|2.550000||
B|FENG|20210325|13:34:40|S|100|2.560000||
B|NIO|20210325|13:34:41|S|14|38.010000||
B|XLRE|20210325|13:34:42|S|1|38.840000||
B|FENG|20210325|13:34:43|S|50|2.560000||
B|AFRM|20210325|13:34:44|S|25|69.570000||
B|BYND|20210325|13:34:44|S|2|130.160000||
B|TSLA|20210325|13:34:44|S|1|631.910000||
B|USB|20210325|13:34:44|S|200|54.300000||
B|SKLZ|20210325|13:34:45|S|5|18.980000||
B|TKAT|20210325|13:34:45|S|6|40.220000||
B|FOXA|20210325|13:34:46|S|100|40.430000||
B|NIO|20210325|13:34:46|S|3|38.000000||
B|PINS|20210325|13:34:46|S|1|67.870000||
B|XFOR|20210325|13:34:46|S|100|9.370000||
B|APOP|20210325|13:34:47|S|282|5.350000||
B|APOP|20210325|13:34:48|S|28|5.350000||
B|IBM|20210325|13:34:48|S|1|132.780000||
B|HTGC|20210325|13:34:49|S|2|15.790000||
B|APOP|20210325|13:34:50|S|64|5.340000||
B|BIDU|20210325|13:34:50|S|15|223.090000||
B|ETSY|20210325|13:34:50|S|20|198.100000||
B|NIO|20210325|13:34:50|S|23|37.990000||
B|ZI|20210325|13:34:52|S|100|53.500000||
B|HOFV|20210325|13:34:53|S|100|4.960000||
B|NIO|20210325|13:34:53|S|10|38.000000||
B|AMD|20210325|13:34:54|S|100|76.160000||
B|NIO|20210325|13:34:54|S|1|38.000000||
B|NVAX|20210325|13:34:54|S|7|168.920000||
B|APOP|20210325|13:34:55|S|40|5.340000||
B|SNDL|20210325|13:34:56|S|1368|1.165000||
B|U|20210325|13:34:56|S|10|90.960000||
B|AXDX|20210325|13:34:57|S|15|8.600000||
B|WKEY|20210325|13:34:57|S|50|14.740000||
B|ZI|20210325|13:34:57|S|100|53.440000||
B|ZI|20210325|13:34:57|S|100|53.460000||
B|ZI|20210325|13:34:57|S|100|53.490000||
B|NWLI|20210325|13:34:58|S|20|248.520000||
B|AMD|20210325|13:34:59|S|250|76.160000||
B|ARYA|20210325|13:34:59|S|14|12.110000||
B|GLD|20210325|13:34:59|S|1|161.510000||
B|NVAX|20210325|13:34:59|S|6|169.470000||
B|TSLA|20210325|13:34:59|S|20|631.550000||
B|BA|20210325|13:35:00|S|20|243.840000||
B|DLPN|20210325|13:35:00|S|50|16.140000||
B|GME|20210325|13:35:00|S|50|167.310000||
B|SPOT|20210325|13:35:00|S|1|253.860000||
B|TSLA|20210325|13:35:00|S|1|631.810000||
B|ZI|20210325|13:35:00|S|100|53.480000||
B|FENG|20210325|13:35:01|S|100|2.610000||
B|SQ|20210325|13:35:01|S|5|206.820000||
B|TSLA|20210325|13:35:01|S|5|631.690000||
B|OXY|20210325|13:35:02|S|100|26.160000||
B|NVAX|20210325|13:35:03|S|1|169.430000||
B|BABA|20210325|13:35:04|S|1|224.310000||
B|FB|20210325|13:35:04|S|10|280.330000||
B|PLTR|20210325|13:35:04|S|300|22.280000||
B|VT|20210325|13:35:05|S|1|95.550000||
B|XLI|20210325|13:35:05|S|52|95.760000||
B|NVAX|20210325|13:35:06|S|5|169.750000||
B|QQQ|20210325|13:35:06|S|200|310.250000||
B|ZS|20210325|13:35:06|S|100|171.960000||
B|APHA|20210325|13:35:07|S|100|17.640000||
B|BA|20210325|13:35:07|S|100|243.840000||
B|HOFV|20210325|13:35:08|S|100|4.990000||
B|APOP|20210325|13:35:10|S|20|5.290000||
B|BA|20210325|13:35:10|S|100|243.980000||
B|ZUO|20210325|13:35:10|S|100|14.080000||
B|GOVX|20210325|13:35:11|S|100|4.770000||
B|ZEN|20210325|13:35:11|S|25|129.800000||
B|NVAX|20210325|13:35:12|S|10|170.470000||
B|ERIC|20210325|13:35:13|S|100|13.230000||
B|BABA|20210325|13:35:15|S|5|224.220000||
B|GME|20210325|13:35:17|S|1|166.960000||
B|BABA|20210325|13:35:20|S|10|224.220000||
B|CTEC|20210325|13:35:21|S|150|20.200000||
B|PRQR|20210325|13:35:21|S|55|8.280000||
B|ASML|20210325|13:35:24|S|3|581.320000||
B|CRM|20210325|13:35:24|S|3|205.450000||
B|FENG|20210325|13:35:25|S|100|2.630000||
B|LMND|20210325|13:35:25|S|10|89.810000||
B|OIH|20210325|13:35:25|S|50|187.060000||
B|DLPN|20210325|13:35:26|S|200|16.140000||
B|TYME|20210325|13:35:26|S|1700|1.810000||
B|ZDGE|20210325|13:35:26|S|1|11.810000||
B|TSLA|20210325|13:35:28|S|3|631.960000||
B|LOMA|20210325|13:35:32|S|100|5.920000||
B|NCLH|20210325|13:35:32|S|100|25.570000||
B|NCLH|20210325|13:35:32|S|300|25.570000||
B|UPST|20210325|13:35:32|S|30|123.170000||
B|DAC|20210325|13:35:33|S|12|50.520000||
B|ZI|20210325|13:35:33|S|100|53.500000||
B|ZNTL|20210325|13:35:33|S|60|40.920000||
B|MGM|20210325|13:35:34|S|100|37.360000||
B|U|20210325|13:35:34|S|100|90.860000||
B|ADBE|20210325|13:35:35|S|1|450.340000||
B|MELI|20210325|13:35:35|S|1|1404.770000||
B|HAL|20210325|13:35:37|S|600|20.720000||
B|INM|20210325|13:35:37|S|80|3.610000||
B|MTLS|20210325|13:35:37|S|60|34.150000||
B|BIDU|20210325|13:35:38|S|100|223.010000||
B|HCA|20210325|13:35:38|S|30|186.850000||
B|CIDM|20210325|13:35:39|S|4100|1.885000||
B|RCL|20210325|13:35:39|S|9|82.470000||
B|JD|20210325|13:35:40|S|5|78.890000||
B|BA|20210325|13:35:42|S|100|243.740000||
B|BAR|20210325|13:35:42|S|2|17.135000||
B|FENG|20210325|13:35:44|S|100|2.650000||
B|GME|20210325|13:35:44|S|600|167.980000||
B|BIDU|20210325|13:35:46|S|10|222.860000||
B|MU|20210325|13:35:46|S|100|83.140000||
B|PLUG|20210325|13:35:46|S|600|33.110000||
B|RBLX|20210325|13:35:46|S|100|67.230000||
B|NVAX|20210325|13:35:47|S|25|170.990000||
B|AAPL|20210325|13:35:49|S|10|119.920000||
B|SPRT|20210325|13:35:49|S|100|5.370000||
B|TSLA|20210325|13:35:49|S|1|630.720000||
B|ZI|20210325|13:35:49|S|300|53.440000||
B|MELI|20210325|13:35:50|S|5|1403.180000||
B|PRQR|20210325|13:35:51|S|200|8.220000||
B|TSLA|20210325|13:35:51|S|20|630.900000||
B|ZI|20210325|13:35:51|S|100|53.470000||
B|FENG|20210325|13:35:52|S|100|2.645000||
B|TEAM|20210325|13:35:52|S|3|204.000000||
B|INFY|20210325|13:35:53|S|400|18.450000||
B|SQ|20210325|13:35:53|S|4|206.430000||
B|CAT|20210325|13:35:54|S|5|221.850000||
B|MU|20210325|13:35:54|S|100|83.090000||
B|MU|20210325|13:35:54|S|2000|83.090000||
B|BIDU|20210325|13:35:55|S|100|222.650000||
B|BIDU|20210325|13:35:55|S|100|222.650000||
B|BIDU|20210325|13:35:55|S|375|222.560000||
B|TSLA|20210325|13:35:55|S|8|630.960000||
B|DIS|20210325|13:35:56|S|80|185.800000||
B|SPRT|20210325|13:35:57|S|200|5.360000||
B|SNAP|20210325|13:35:58|S|1|50.120000||
B|JD|20210325|13:35:59|S|3|78.830000||
B|SPRT|20210325|13:35:59|S|200|5.360000||
B|FC|20210325|13:36:00|S|100|26.510000||
B|TSLA|20210325|13:36:00|S|10|630.350000||
B|TSLA|20210325|13:36:00|S|265|630.350000||
B|CYRX|20210325|13:36:01|S|30|49.670000||
B|TNA|20210325|13:36:01|S|100|81.710000||
B|TSLA|20210325|13:36:01|S|2|630.450000||
B|ZM|20210325|13:36:01|S|100|313.180000||
B|TSLA|20210325|13:36:02|S|5|630.470000||
B|TSLA|20210325|13:36:02|S|165|630.260000||
B|LRCX|20210325|13:36:03|S|75|543.510000||
B|BA|20210325|13:36:04|S|100|243.580000||
B|FENG|20210325|13:36:05|S|100|2.630000||
B|ZM|20210325|13:36:05|S|1|313.410000||
B|AOUT|20210325|13:36:06|S|300|24.950000||
B|ARKG|20210325|13:36:06|S|1|83.840000||
B|LMND|20210325|13:36:07|S|1|89.740000||
B|SKLZ|20210325|13:36:07|S|70|18.900000||
B|SNAP|20210325|13:36:08|S|2|50.070000||
B|GME|20210325|13:36:09|S|100|166.980000||
B|GME|20210325|13:36:09|S|200|166.970000||
B|SQ|20210325|13:36:09|S|5|206.350000||
B|AMZN|20210325|13:36:10|S|3|3054.340000||
B|BABA|20210325|13:36:10|S|100|224.080000||
B|DOCU|20210325|13:36:10|S|25|199.865000||
B|TSLA|20210325|13:36:10|S|1|630.230000||
B|ZTO|20210325|13:36:11|S|100|28.935000||
B|TSLA|20210325|13:36:12|S|2|629.620000||
B|TSLA|20210325|13:36:12|S|10|629.690000||
B|TSLA|20210325|13:36:12|S|20|629.770000||
B|INTC|20210325|13:36:14|S|125|61.990000||
B|MARA|20210325|13:36:14|S|18|32.660000||
B|RPRX|20210325|13:36:15|S|1|42.060000||
B|BA|20210325|13:36:16|S|100|243.270000||
B|BA|20210325|13:36:16|S|100|243.300000||
B|CELH|20210325|13:36:16|S|134|44.250000||
B|TDOC|20210325|13:36:16|S|29|172.590000||
B|PNC|20210325|13:36:17|S|100|175.050000||
B|SE|20210325|13:36:17|S|2|202.600000||
B|APOP|20210325|13:36:18|S|100|5.330000||
B|SDOW|20210325|13:36:18|S|200|10.260000||
B|TSLA|20210325|13:36:18|S|10|629.510000||
B|TSLA|20210325|13:36:20|S|1|629.770000||
B|TSLA|20210325|13:36:20|S|10|629.750000||
B|HOFV|20210325|13:36:23|S|11|4.930000||
B|TSLA|20210325|13:36:23|S|5|629.830000||
B|INZY|20210325|13:36:24|S|30|18.810000||
B|BA|20210325|13:36:26|S|100|243.290000||
B|HOG|20210325|13:36:26|S|100|35.030000||
B|MARA|20210325|13:36:26|S|5|32.590000||
B|MSFT|20210325|13:36:28|S|4|232.250000||
B|NVAX|20210325|13:36:31|S|10|172.630000||
B|TSLA|20210325|13:36:32|S|10|629.880000||
B|VIAC|20210325|13:36:32|S|400|65.860000||
B|SIFY|20210325|13:36:33|S|1|3.550000||
B|WHLRD|20210325|13:36:33|S|200|17.950000||
B|Z|20210325|13:36:33|S|90|125.005000||
B|BA|20210325|13:36:34|S|100|243.400000||
B|BA|20210325|13:36:34|S|100|243.400000||
B|CRWD|20210325|13:36:34|S|4|177.550000||
B|NVAX|20210325|13:36:34|S|100|172.760000||
B|BA|20210325|13:36:35|S|100|243.400000||
B|TSLA|20210325|13:36:35|S|2|629.970000||
B|BA|20210325|13:36:36|S|100|243.430000||
B|MELI|20210325|13:36:36|S|1|1402.000000||
B|RIOT|20210325|13:36:36|S|3|44.950000||
B|AB|20210325|13:36:38|S|200|39.120000||
B|PLTR|20210325|13:36:38|S|400|22.190000||
B|HOFV|20210325|13:36:39|S|500|4.880000||
B|HOG|20210325|13:36:39|S|100|35.010000||
B|HOFV|20210325|13:36:40|S|10|4.880000||
B|TSLA|20210325|13:36:40|S|1|630.230000||
B|TSLA|20210325|13:36:41|S|9|630.090000||
B|TSLA|20210325|13:36:41|S|66|630.070000||
B|ZM|20210325|13:36:42|S|100|313.260000||
B|BA|20210325|13:36:43|S|100|243.310000||
B|NNDM|20210325|13:36:43|S|100|8.720000||
B|BABA|20210325|13:36:44|S|4|224.040000||
B|NVAX|20210325|13:36:44|S|151|172.680000||
B|BIDU|20210325|13:36:45|S|20|222.310000||
B|FUBO|20210325|13:36:46|S|200|25.640000||
B|AMZN|20210325|13:36:47|S|1|3055.350000||
B|BA|20210325|13:36:47|S|50|243.310000||
B|BIDU|20210325|13:36:48|S|1|222.030000||
B|APOP|20210325|13:36:49|S|100|5.390000||
B|BA|20210325|13:36:49|S|15|243.360000||
B|FUBO|20210325|13:36:50|S|100|25.640000||
B|APPS|20210325|13:36:51|S|16|73.740000||
B|BA|20210325|13:36:51|S|100|243.260000||
B|QQQ|20210325|13:36:51|S|1100|309.890000||
B|MSTR|20210325|13:36:52|S|18|596.570000||
B|TSLA|20210325|13:36:53|S|3|630.050000||
B|BA|20210325|13:36:54|S|16|243.280000||
B|BNGO|20210325|13:36:54|S|19|7.550000||
B|AXP|20210325|13:36:55|S|20|141.580000||
B|NVAX|20210325|13:36:55|S|100|171.650000||
B|TSLA|20210325|13:36:55|S|50|629.880000||
B|FENG|20210325|13:36:56|S|100|2.640000||
B|AMAT|20210325|13:36:57|S|50|118.915000||
B|SQ|20210325|13:36:57|S|40|205.920000||
B|BYD|20210325|13:36:58|S|30|59.150000||
B|CHTR|20210325|13:36:58|S|50|635.240000||
B|CRSP|20210325|13:36:58|S|2|112.240000||
B|TSLA|20210325|13:36:59|S|20|629.590000||
B|BA|20210325|13:37:01|S|100|243.250000||
B|BIDU|20210325|13:37:01|S|236|221.750000||
B|SQQQ|20210325|13:37:01|S|88|14.380000||
B|SQQQ|20210325|13:37:01|S|200|14.380000||
B|SQQQ|20210325|13:37:01|S|300|14.380000||
B|AAPL|20210325|13:37:03|S|98|119.870000||
B|CCL|20210325|13:37:03|S|48|25.420000||
B|GME|20210325|13:37:03|S|30|168.740000||
B|SKLZ|20210325|13:37:03|S|40|18.800000||
B|SKLZ|20210325|13:37:03|S|100|18.800000||
B|APOP|20210325|13:37:04|S|100|5.350000||
B|GME|20210325|13:37:05|S|1|169.500000||
B|MAA|20210325|13:37:05|S|7|146.015000||
B|RRR|20210325|13:37:05|S|600|33.480000||
B|ZTS|20210325|13:37:06|S|1|152.620000||
B|ZM|20210325|13:37:11|S|100|313.110000||
B|TSLA|20210325|13:37:13|S|35|629.850000||
B|QDEL|20210325|13:37:14|S|2|124.020000||
B|TEX|20210325|13:37:14|S|300|43.750000||
B|VUZI|20210325|13:37:14|S|50|25.690000||
B|ARKK|20210325|13:37:15|S|100|112.900000||
B|ARKK|20210325|13:37:15|S|1000|112.900000||
B|ARKK|20210325|13:37:15|S|1400|112.900000||
B|AMC|20210325|13:37:16|S|419|10.580000||
B|UCTT|20210325|13:37:16|S|100|51.035000||
B|BABA|20210325|13:37:17|S|100|224.110000||
B|ARKK|20210325|13:37:19|S|100|112.870000||
B|TSLA|20210325|13:37:19|S|20|629.830000||
B|BIDU|20210325|13:37:20|S|100|221.590000||
B|VVPR|20210325|13:37:20|S|310|8.680000||
B|IWM|20210325|13:37:21|S|100|213.620000||
B|APHA|20210325|13:37:22|S|200|17.560000||
B|PRQR|20210325|13:37:22|S|35|8.230000||
B|PRQR|20210325|13:37:22|S|200|8.200000||
B|GME|20210325|13:37:23|S|100|168.490000||
B|FSLY|20210325|13:37:24|S|30|64.650000||
B|PRI|20210325|13:37:24|S|30|144.270000||
B|HUYA|20210325|13:37:25|S|100|21.180000||
B|RCL|20210325|13:37:25|S|100|82.410000||
B|CCIV|20210325|13:37:26|S|100|23.530000||
B|NFLX|20210325|13:37:26|S|1|502.470000||
B|TSLA|20210325|13:37:28|S|100|630.090000||
B|TSLA|20210325|13:37:29|S|1|630.070000||
B|BBIG|20210325|13:37:30|S|873|3.280000||
B|VWOB|20210325|13:37:30|S|300|77.550000||
B|BIDU|20210325|13:37:32|S|248|221.760000||
B|BIDU|20210325|13:37:32|S|300|221.750000||
B|GOOGL|20210325|13:37:33|S|34|2020.260000||
B|ARKK|20210325|13:37:34|S|100|112.860000||
B|SQQQ|20210325|13:37:34|S|300|14.380000||
B|GME|20210325|13:37:35|S|50|169.050000||
B|APOP|20210325|13:37:36|S|158|5.410000||
B|QQQ|20210325|13:37:36|S|32|309.900000||
B|APOP|20210325|13:37:37|S|200|5.420000||
B|BIDU|20210325|13:37:37|S|100|221.920000||
B|BIDU|20210325|13:37:37|S|100|221.920000||
B|GME|20210325|13:37:37|S|45|171.880000||
B|GME|20210325|13:37:38|S|100|171.360000||
B|AMZN|20210325|13:37:39|S|6|3053.140000||
B|GME|20210325|13:37:39|S|20|170.930000||
B|LRN|20210325|13:37:39|S|100|30.460000||
B|SKLZ|20210325|13:37:40|S|10|18.820000||
B|CIDM|20210325|13:37:41|S|400|1.885000||
B|GLOB|20210325|13:37:41|S|2|202.250000||
B|GME|20210325|13:37:41|S|50|171.100000||
B|TSLA|20210325|13:37:41|S|1|630.220000||
B|TSLA|20210325|13:37:42|S|2|630.250000||
B|GME|20210325|13:37:43|S|3|171.010000||
B|APOP|20210325|13:37:44|S|200|5.410000||
B|GS|20210325|13:37:44|S|3|328.580000||
B|GME|20210325|13:37:46|S|1|170.410000||
B|GME|20210325|13:37:46|S|5|170.410000||
B|GME|20210325|13:37:46|S|500|170.410000||
B|HOFV|20210325|13:37:46|S|300|4.870000||
B|TSLA|20210325|13:37:47|S|5|629.910000||
B|GME|20210325|13:37:48|S|3|170.170000||
B|IWN|20210325|13:37:48|S|5|154.610000||
B|PENN|20210325|13:37:49|S|40|105.440000||
B|ARKG|20210325|13:37:50|S|1|83.590000||
B|APOP|20210325|13:37:51|S|100|5.390000||
B|GME|20210325|13:37:51|S|100|170.750000||
B|POLA|20210325|13:37:51|S|100|11.880000||
B|KBH|20210325|13:37:52|S|25|43.480000||
B|TSLA|20210325|13:37:52|S|3|630.290000||
B|GME|20210325|13:37:53|S|20|171.120000||
B|GRWG|20210325|13:37:53|S|85|44.120000||
B|PLTR|20210325|13:37:53|S|300|22.120000||
B|PLTR|20210325|13:37:53|S|300|22.120000||
B|AAPL|20210325|13:37:54|S|1|119.860000||
B|AMC|20210325|13:37:55|S|2000|10.620000||
B|WMT|20210325|13:37:55|S|1|133.500000||
B|TSM|20210325|13:37:56|S|10|110.400000||
B|GME|20210325|13:37:57|S|25|170.630000||
B|NFLX|20210325|13:37:57|S|1|502.520000||
B|APOP|20210325|13:37:58|S|85|5.400000||
B|AAPL|20210325|13:38:00|S|83|119.870000||
B|GME|20210325|13:38:00|S|20|170.630000||
B|GME|20210325|13:38:01|S|400|170.530000||
B|PBW|20210325|13:38:01|S|400|90.350000||
B|GME|20210325|13:38:02|S|30|170.500000||
B|HOG|20210325|13:38:02|S|50|35.090000||
B|FENG|20210325|13:38:04|S|100|2.590000||
B|FENG|20210325|13:38:04|S|600|2.590000||
B|GME|20210325|13:38:04|S|1|170.890000||
B|FB|20210325|13:38:05|S|85|279.980000||
B|FUBO|20210325|13:38:06|S|500|25.560000||
B|QQQ|20210325|13:38:06|S|100|309.830000||
B|QQQ|20210325|13:38:06|S|100|309.830000||
B|QQQ|20210325|13:38:06|S|200|309.830000||
B|ZM|20210325|13:38:06|S|100|312.860000||
B|DDD|20210325|13:38:07|S|190|26.460000||
B|EXPR|20210325|13:38:07|S|600|4.470000||
B|EXPR|20210325|13:38:07|S|1200|4.470000||
B|DRIP|20210325|13:38:08|S|100|12.380000||
B|NIO|20210325|13:38:09|S|167|37.790000||
B|TSLA|20210325|13:38:09|S|20|629.960000||
B|GME|20210325|13:38:10|S|100|171.350000||
B|GME|20210325|13:38:10|S|100|171.350000||
B|ZS|20210325|13:38:10|S|22|171.350000||
B|ZS|20210325|13:38:10|S|39|171.350000||
B|ZS|20210325|13:38:10|S|39|171.350000||
B|GME|20210325|13:38:12|S|20|171.660000||
B|MRNA|20210325|13:38:13|S|8|130.710000||
B|GDRX|20210325|13:38:14|S|28|36.830000||
B|GIGM|20210325|13:38:14|S|1|4.440000||
B|GME|20210325|13:38:14|S|50|172.860000||
B|GORO|20210325|13:38:14|S|200|2.615000||
B|INFY|20210325|13:38:14|S|300|18.450000||
B|SKLZ|20210325|13:38:14|S|500|18.820000||
B|ZOM|20210325|13:38:14|S|500|1.710000||
B|CCL|20210325|13:38:15|S|200|25.460000||
B|CCL|20210325|13:38:15|S|300|25.460000||
B|GME|20210325|13:38:15|S|200|172.730000||
B|AAPL|20210325|13:38:16|S|300|119.890000||
B|GME|20210325|13:38:16|S|50|172.330000||
B|HOFV|20210325|13:38:16|S|100|4.875000||
B|BMA|20210325|13:38:17|S|100|13.520000||
B|C|20210325|13:38:17|S|19|71.065000||
B|GE|20210325|13:38:20|S|2800|12.685000||
B|SNDL|20210325|13:38:20|S|500|1.150000||
B|ZOM|20210325|13:38:21|S|100|1.710000||
B|ZOM|20210325|13:38:21|S|100|1.710000||
B|ZOM|20210325|13:38:21|S|300|1.710000||
B|GME|20210325|13:38:22|S|25|172.970000||
B|GME|20210325|13:38:22|S|400|172.850000||
B|CHTR|20210325|13:38:23|S|40|635.770000||
B|NIO|20210325|13:38:24|S|500|37.880000||
B|SNDL|20210325|13:38:24|S|200|1.150000||
B|SNDL|20210325|13:38:25|S|10392|1.150000||
B|VOO|20210325|13:38:25|S|10|357.440000||
B|AMD|20210325|13:38:27|S|100|76.130000||
B|FENG|20210325|13:38:27|S|100|2.590000||
B|GME|20210325|13:38:27|S|12|173.880000||
B|PLTR|20210325|13:38:28|S|526|22.140000||
B|LMND|20210325|13:38:29|S|50|89.380000||
B|CRSP|20210325|13:38:31|S|45|111.680000||
B|SNOW|20210325|13:38:31|S|93|214.660000||
B|WISH|20210325|13:38:31|S|100|15.760000||
B|BIDU|20210325|13:38:32|S|100|222.440000||
B|XLE|20210325|13:38:33|S|800|48.580000||
B|BIDU|20210325|13:38:34|S|10|222.310000||
B|TSM|20210325|13:38:34|S|16|110.370000||
B|TSLA|20210325|13:38:35|S|1|630.000000||
B|QADA|20210325|13:38:36|S|50|64.670000||
B|TAN|20210325|13:38:36|S|100|83.900000||
B|GME|20210325|13:38:37|S|10|172.560000||
B|JMIA|20210325|13:38:37|S|100|34.340000||
B|TAN|20210325|13:38:37|S|15|83.890000||
B|GME|20210325|13:38:38|S|300|172.540000||
B|IVV|20210325|13:38:39|S|1|388.950000||
B|FB|20210325|13:38:40|S|3|280.160000||
B|SEED|20210325|13:38:40|S|200|21.390000||
B|SEED|20210325|13:38:40|S|300|21.390000||
B|SPRT|20210325|13:38:41|S|300|5.300000||
B|ZM|20210325|13:38:42|S|85|312.710000||
B|PLAY|20210325|13:38:44|S|80|46.530000||
B|APOP|20210325|13:38:45|S|100|5.430000||
B|NVAX|20210325|13:38:45|S|10|168.430000||
B|FB|20210325|13:38:47|S|106|280.210000||
B|ABEO|20210325|13:38:49|S|200|1.820000||
B|ABEO|20210325|13:38:49|S|200|1.820000||
B|APTO|20210325|13:38:51|S|224|5.680000||
B|TSLA|20210325|13:38:51|S|100|629.910000||
B|FENG|20210325|13:38:52|S|5|2.610000||
B|NIO|20210325|13:38:52|S|50|37.810000||
B|UAL|20210325|13:38:52|S|320|55.370000||
B|FENG|20210325|13:38:54|S|100|2.610000||
B|NCNO|20210325|13:38:55|S|15|64.410000||
B|AMC|20210325|13:38:56|S|100|10.700000||
B|M|20210325|13:38:56|S|270|16.240000||
B|NVDA|20210325|13:38:57|S|9|496.450000||
B|TTD|20210325|13:38:57|S|1|646.740000||
B|ZI|20210325|13:38:57|S|100|53.350000||
B|CLSN|20210325|13:38:58|S|900|1.715000||
B|GME|20210325|13:38:58|S|50|172.010000||
B|ADNT|20210325|13:39:02|S|40|38.010000||
B|GME|20210325|13:39:03|S|100|172.790000||
B|GME|20210325|13:39:03|S|2000|172.850000||
B|ZI|20210325|13:39:03|S|100|53.410000||
B|APOP|20210325|13:39:04|S|282|5.430000||
B|PLTR|20210325|13:39:04|S|18|22.120000||
B|TDOC|20210325|13:39:04|S|17|172.060000||
B|AFRM|20210325|13:39:05|S|5|69.320000||
B|MAIN|20210325|13:39:05|S|1|38.500000||
B|RCL|20210325|13:39:05|S|100|82.580000||
B|AAPL|20210325|13:39:06|S|10|119.910000||
B|IWN|20210325|13:39:06|S|70|154.760000||
B|PDD|20210325|13:39:06|S|100|127.640000||
B|PDD|20210325|13:39:06|S|200|127.640000||
B|GME|20210325|13:39:10|S|100|172.660000||
B|Z|20210325|13:39:10|S|100|124.730000||
B|GME|20210325|13:39:11|S|1|172.550000||
B|IESC|20210325|13:39:11|S|100|45.970000||
B|SYBX|20210325|13:39:11|S|100|4.790000||
B|FENG|20210325|13:39:12|S|100|2.630000||
B|FENG|20210325|13:39:12|S|100|2.640000||
B|NIO|20210325|13:39:12|S|9|37.900000||
B|PTON|20210325|13:39:12|S|80|101.470000||
B|AAPL|20210325|13:39:13|S|83|119.935000||
B|EMAN|20210325|13:39:13|S|100|3.330000||
B|FB|20210325|13:39:13|S|35|280.370000||
B|SYBX|20210325|13:39:13|S|50|4.780000||
B|IMMP|20210325|13:39:14|S|100|3.250000||
B|GME|20210325|13:39:16|S|10|173.350000||
B|RCL|20210325|13:39:17|S|30|82.640000||
B|GME|20210325|13:39:18|S|60|173.480000||
B|AAPL|20210325|13:39:19|S|11|119.975000||
B|DAC|20210325|13:39:19|S|10|50.260000||
B|CSCW|20210325|13:39:20|S|700|1.345000||
B|LRCX|20210325|13:39:20|S|5|542.730000||
B|NAT|20210325|13:39:20|S|1100|3.335000||
B|SDC|20210325|13:39:20|S|118|10.360000||
B|BIDU|20210325|13:39:21|S|39|222.520000||
B|GME|20210325|13:39:21|S|100|172.990000||
B|TSLA|20210325|13:39:21|S|2|630.350000||
B|UPST|20210325|13:39:21|S|30|123.410000||
B|KOSS|20210325|13:39:22|S|566|23.000000||
B|KOSS|20210325|13:39:22|S|900|22.980000||
B|CSBR|20210325|13:39:24|S|100|11.670000||
B|GME|20210325|13:39:25|S|10|173.540000||
B|RLX|20210325|13:39:26|S|174|9.230000||
B|UPST|20210325|13:39:26|S|4|123.210000||
B|BBW|20210325|13:39:29|S|300|7.370000||
B|RLX|20210325|13:39:29|S|500|9.230000||
B|TENX|20210325|13:39:30|S|100|1.940000||
B|SYBX|20210325|13:39:31|S|100|4.810000||
B|BBD|20210325|13:39:32|S|65|4.645000||
B|NIO|20210325|13:39:32|S|40|37.950000||
B|NLS|20210325|13:39:32|S|200|15.290000||
B|GME|20210325|13:39:34|S|15|172.350000||
B|GME|20210325|13:39:34|S|100|172.350000||
B|GME|20210325|13:39:35|S|1|172.390000||
B|DIS|20210325|13:39:37|S|10|185.890000||
B|GME|20210325|13:39:37|S|30|171.410000||
B|GME|20210325|13:39:38|S|100|171.250000||
B|NVAX|20210325|13:39:38|S|4|168.210000||
B|BA|20210325|13:39:40|S|100|244.170000||
B|ABNB|20210325|13:39:41|S|15|174.870000||
B|KBH|20210325|13:39:41|S|80|43.440000||
B|ARKK|20210325|13:39:42|S|19|113.100000||
B|ZOM|20210325|13:39:42|E|100|1.720000||
B|SKLZ|20210325|13:39:44|S|2|18.800000||
B|BILI|20210325|13:39:45|S|100|94.930000||
B|ZM|20210325|13:39:45|S|6|312.810000||
B|GME|20210325|13:39:47|S|2|171.100000||
B|KOSS|20210325|13:39:47|S|100|23.100000||
B|TTD|20210325|13:39:47|S|20|648.390000||
B|BILI|20210325|13:39:49|S|100|94.910000||
B|BILI|20210325|13:39:49|S|100|94.920000||
B|TSM|20210325|13:39:49|S|2|110.480000||
B|BIDU|20210325|13:39:50|S|20|222.790000||
B|TER|20210325|13:39:50|S|20|110.830000||
B|SQ|20210325|13:39:52|S|14|205.970000||
B|UAL|20210325|13:39:52|S|58|55.350000||
B|IMRA|20210325|13:39:53|S|4|8.500000||
B|QQQ|20210325|13:39:53|S|100|310.140000||
B|DM|20210325|13:39:54|S|136|16.480000||
B|JPM|20210325|13:39:55|S|100|151.930000||
B|FENG|20210325|13:39:56|S|13|2.625000||
B|GSX|20210325|13:39:58|S|700|67.720000||
B|SYBX|20210325|13:40:00|S|100|4.950000||
B|VTWO|20210325|13:40:00|S|250|172.870000||
B|ZI|20210325|13:40:00|S|100|53.440000||
B|ZI|20210325|13:40:00|S|100|53.450000||
B|PRQR|20210325|13:40:01|S|100|8.200000||
B|TSLA|20210325|13:40:02|S|30|630.190000||
B|ZM|20210325|13:40:02|S|1|312.940000||
B|DLTR|20210325|13:40:03|S|17|110.540000||
B|IWM|20210325|13:40:03|S|100|213.790000||
B|RLX|20210325|13:40:03|S|200|9.230000||
B|AVGO|20210325|13:40:04|S|1|459.160000||
B|PHIO|20210325|13:40:04|S|40|2.680000||
B|PHIO|20210325|13:40:04|S|40|2.680000||
B|REI|20210325|13:40:04|S|100|2.365000||
B|TMDX|20210325|13:40:04|S|7|42.230000||
B|JKS|20210325|13:40:05|S|20|40.770000||
B|RBLX|20210325|13:40:05|S|123|67.190000||
B|ZI|20210325|13:40:06|S|100|53.480000||
B|CIDM|20210325|13:40:07|S|500|1.865000||
B|CMLF|20210325|13:40:07|S|400|13.730000||
B|SQ|20210325|13:40:09|S|15|205.960000||
B|CL|20210325|13:40:10|S|9|77.930000||
B|MSTR|20210325|13:40:10|S|14|596.460000||
B|ODT|20210325|13:40:11|S|1100|3.660000||
B|SYBX|20210325|13:40:12|S|100|4.980000||
B|TSLA|20210325|13:40:13|S|5|631.220000||
B|TSLA|20210325|13:40:13|S|250|631.260000||
B|HOFV|20210325|13:40:14|S|236|4.990000||
B|MCD|20210325|13:40:14|S|1|223.750000||
B|CRWD|20210325|13:40:15|S|5|178.140000||
B|DIA|20210325|13:40:15|S|91|324.810000||
B|GE|20210325|13:40:15|S|5|12.710000||
B|NRP|20210325|13:40:16|S|50|15.000000||
B|TSLA|20210325|13:40:16|S|200|632.170000||
B|VUZI|20210325|13:40:16|S|300|25.710000||
B|VUZI|20210325|13:40:16|S|300|25.720000||
B|AMZN|20210325|13:40:17|S|2|3058.990000||
B|COST|20210325|13:40:18|S|100|343.520000||
B|ZM|20210325|13:40:18|S|200|313.420000||
B|SO|20210325|13:40:19|S|10|61.605000||
B|NIO|20210325|13:40:20|S|1200|38.080000||
B|BIDU|20210325|13:40:21|S|200|223.550000||
B|TSLA|20210325|13:40:21|S|20|632.400000||
B|GNOG|20210325|13:40:22|S|256|14.240000||
B|SE|20210325|13:40:22|S|3|203.120000||
B|SQ|20210325|13:40:22|S|200|206.700000||
B|BB|20210325|13:40:23|S|100|9.780000||
B|TSLA|20210325|13:40:23|S|100|632.530000||
B|TSLA|20210325|13:40:23|S|700|632.510000||
B|CRSP|20210325|13:40:24|S|10|112.040000||
B|GME|20210325|13:40:24|S|20|173.260000||
B|UVXY|20210325|13:40:24|S|3300|6.485000||
B|TSLA|20210325|13:40:25|S|2|632.850000||
B|KOSS|20210325|13:40:26|S|50|23.080000||
B|SOXL|20210325|13:40:26|S|2000|32.380000||
B|SE|20210325|13:40:27|S|100|202.930000||
B|SE|20210325|13:40:27|S|100|202.970000||
B|SE|20210325|13:40:27|S|200|202.950000||
B|TSLA|20210325|13:40:27|S|100|632.620000||
B|TSLA|20210325|13:40:27|S|121|632.670000||
B|DISCA|20210325|13:40:28|S|34|58.970000||
B|ZM|20210325|13:40:28|S|200|313.760000||
B|BA|20210325|13:40:30|S|40|244.460000||
B|BIDU|20210325|13:40:30|S|20|223.410000||
B|KC|20210325|13:40:30|S|400|41.250000||
B|TSLA|20210325|13:40:30|S|12|632.270000||
B|GNOG|20210325|13:40:31|S|100|14.240000||
B|SOS|20210325|13:40:31|S|500|5.900000||
B|SOS|20210325|13:40:31|S|800|5.900000||
B|FENG|20210325|13:40:32|S|100|2.630000||
B|NIO|20210325|13:40:32|S|50|37.990000||
B|ZION|20210325|13:40:33|S|100|54.130000||
B|DOCN|20210325|13:40:34|S|3|42.780000||
B|NVAX|20210325|13:40:34|S|3|169.755000||
B|NVAX|20210325|13:40:34|S|100|169.790000||
B|NVAX|20210325|13:40:34|S|1700|169.680000||
B|VRM|20210325|13:40:34|S|90|35.160000||
B|PLAY|20210325|13:40:36|S|200|46.780000||
B|RTP|20210325|13:40:36|S|100|10.080000||
B|SEAS|20210325|13:40:37|S|1|50.420000||
B|ZUMZ|20210325|13:40:37|S|67|42.240000||
B|NBR|20210325|13:40:38|S|5|92.490000||
B|SYBX|20210325|13:40:38|S|300|4.820000||
B|AMZN|20210325|13:40:40|S|4|3057.920000||
B|FLL|20210325|13:40:40|S|100|7.700000||
B|QQQ|20210325|13:40:40|S|100|310.500000||
B|SYBX|20210325|13:40:40|S|300|4.800000||
B|TSLA|20210325|13:40:40|S|66|631.720000||
B|OXY|20210325|13:40:41|S|2000|26.200000||
B|TSLA|20210325|13:40:41|S|100|631.750000||
B|TSLA|20210325|13:40:41|S|100|631.770000||
B|FUBO|20210325|13:40:42|S|100|25.600000||
B|TSLA|20210325|13:40:43|S|100|631.960000||
B|TSLA|20210325|13:40:43|S|250|631.980000||
B|TSLA|20210325|13:40:43|S|1500|631.930000||
B|BABA|20210325|13:40:44|S|22|224.660000||
B|TSLA|20210325|13:40:44|S|100|631.950000||
B|TSLA|20210325|13:40:44|S|100|631.970000||
B|STLD|20210325|13:40:47|S|25|47.250000||
B|MOO|20210325|13:40:48|S|100|86.020000||
B|TSLA|20210325|13:40:49|S|200|631.700000||
B|UVXY|20210325|13:40:49|S|100|6.500000||
B|EL|20210325|13:40:50|S|1|284.950000||
B|MELI|20210325|13:40:50|S|10|1402.970000||
B|TDOC|20210325|13:40:50|S|1|172.520000||
B|VUZI|20210325|13:40:50|S|1160|25.850000||
B|SI|20210325|13:40:51|S|100|121.540000||
B|AYRO|20210325|13:40:52|S|330|6.480000||
B|NVAX|20210325|13:40:52|S|20|169.600000||
B|UPWK|20210325|13:40:52|S|87|42.770000||
B|PDI|20210325|13:40:53|S|122|28.420000||
B|CLSK|20210325|13:40:54|S|100|19.940000||
B|KMB|20210325|13:40:55|S|300|135.850000||
B|EPHE|20210325|13:40:57|S|20|29.470000||
B|TENB|20210325|13:40:57|S|10|37.950000||
B|AAPL|20210325|13:40:58|S|56|120.110000||
B|MTCH|20210325|13:40:59|S|8|134.880000||
B|ARKK|20210325|13:41:00|S|1|113.290000||
B|PRQR|20210325|13:41:02|S|295|8.290000||
B|TNA|20210325|13:41:02|S|70|82.060000||
B|TSLA|20210325|13:41:02|S|1000|631.960000||
B|PLAY|20210325|13:41:03|S|400|46.840000||
B|GME|20210325|13:41:04|S|1|170.900000||
B|SYBX|20210325|13:41:05|S|500|4.810100||
B|ZI|20210325|13:41:05|S|100|53.550000||
B|IBM|20210325|13:41:06|S|100|132.930000||
B|GME|20210325|13:41:07|S|100|170.670000||
B|OPEN|20210325|13:41:10|S|95|21.610000||
B|ZNTL|20210325|13:41:11|S|57|40.870000||
B|BIDU|20210325|13:41:12|S|1900|222.460000||
B|TSLA|20210325|13:41:12|S|3|632.070000||
B|GNOG|20210325|13:41:14|S|812|14.240000||
B|U|20210325|13:41:15|S|150|90.730000||
B|FENG|20210325|13:41:16|S|100|2.610000||
B|TSLA|20210325|13:41:16|S|100|631.670000||
B|TSLA|20210325|13:41:16|S|100|631.700000||
B|U|20210325|13:41:17|S|15|90.720000||
B|NVAX|20210325|13:41:19|S|1|168.710000||
B|BABA|20210325|13:41:20|S|1|224.480000||
B|APPS|20210325|13:41:22|S|4|73.780000||
B|NVAX|20210325|13:41:22|S|5|169.000000||
B|BYND|20210325|13:41:24|S|31|130.020000||
B|DLPN|20210325|13:41:26|S|100|16.220000||
B|PRQR|20210325|13:41:26|S|100|8.290000||
B|PRQR|20210325|13:41:27|S|50|8.290000||
B|FENG|20210325|13:41:29|S|100|2.620000||
B|MSTR|20210325|13:41:29|S|3|598.770000||
B|U|20210325|13:41:29|S|10|90.700000||
B|BIDU|20210325|13:41:31|S|40|222.720000||
B|FENG|20210325|13:41:31|S|100|2.625000||
B|AMD|20210325|13:41:32|S|50|76.310000||
B|SHOP|20210325|13:41:33|S|3|1070.300000||
B|MARA|20210325|13:41:34|S|100|32.810000||
B|UBX|20210325|13:41:35|S|5|6.230000||
B|ZM|20210325|13:41:35|S|2|313.640000||
B|CELH|20210325|13:41:36|S|3|44.370000||
B|BIDU|20210325|13:41:38|S|25|222.850000||
B|CHPT|20210325|13:41:39|S|300|20.590000||
B|BFLY|20210325|13:41:40|S|100|17.540000||
B|HOG|20210325|13:41:40|S|50|35.190000||
B|NVAX|20210325|13:41:40|S|100|169.590000||
B|TSLA|20210325|13:41:40|S|100|633.240000||
B|GME|20210325|13:41:41|S|4|169.570000||
B|BBD|20210325|13:41:43|S|100|4.655000||
B|WKEY|20210325|13:41:43|S|35|14.750000||
B|QQQ|20210325|13:41:44|S|100|310.850000||
B|QQQ|20210325|13:41:44|S|100|310.850000||
B|AI|20210325|13:41:46|S|30|67.720000||
B|ARKK|20210325|13:41:46|S|1500|113.410000||
B|ARKK|20210325|13:41:46|S|2000|113.410000||
B|NIO|20210325|13:41:46|S|100|37.990000||
B|SPY|20210325|13:41:46|S|100|388.260000||
B|ARKK|20210325|13:41:47|S|1800|113.440000||
B|SQQQ|20210325|13:41:47|S|200|14.260000||
B|TSLA|20210325|13:41:47|S|100|633.270000||
B|TSLA|20210325|13:41:48|S|50|633.260000||
B|BIDU|20210325|13:41:50|S|30|222.650000||
B|SBUX|20210325|13:41:51|S|100|106.570000||
B|ABNB|20210325|13:41:53|S|29|174.830000||
B|ARKK|20210325|13:41:54|S|2000|113.380000||
B|PLTR|20210325|13:41:55|S|200|22.250000||
B|RUN|20210325|13:41:55|S|50|51.940000||
B|TSLA|20210325|13:41:55|S|10|632.680000||
B|SE|20210325|13:41:57|S|5|202.730000||
B|TAN|20210325|13:41:57|S|50|84.320000||
B|GME|20210325|13:41:58|S|10|169.970000||
B|FENG|20210325|13:41:59|S|100|2.590000||
B|NVAX|20210325|13:41:59|S|6|169.850000||
B|WANT|20210325|13:42:00|S|5|52.250000||
B|SKLZ|20210325|13:42:01|S|100|18.840000||
B|DE|20210325|13:42:02|S|10|362.660000||
B|DKNG|20210325|13:42:03|S|400|65.040000||
B|U|20210325|13:42:03|S|49|90.780000||
B|PNC|20210325|13:42:04|S|100|175.660000||
B|OLO|20210325|13:42:05|S|22|28.950000||
B|USPH|20210325|13:42:05|S|6|108.870000||
B|DISCA|20210325|13:42:06|S|100|59.060000||
B|SNDL|20210325|13:42:07|S|10000|1.155000||
B|PHYS|20210325|13:42:08|S|200|13.570000||
B|PHYS|20210325|13:42:08|S|800|13.570000||
B|HOFV|20210325|13:42:11|S|300|5.020000||
B|SKLZ|20210325|13:42:11|S|100|18.880000||
B|AMZN|20210325|13:42:12|S|1|3058.060000||
B|KOSS|20210325|13:42:12|S|60|22.990000||
B|XPEV|20210325|13:42:13|S|5|32.380000||
B|ECL|20210325|13:42:14|S|72|208.510000||
B|SPRT|20210325|13:42:14|S|900|4.990000||
B|TEO|20210325|13:42:14|S|10|5.650000||
B|BIDU|20210325|13:42:16|S|2|222.510000||
B|MP|20210325|13:42:16|S|5|36.710000||
B|SPOT|20210325|13:42:16|S|100|253.440000||
B|GME|20210325|13:42:17|S|70|169.900000||
B|SNDL|20210325|13:42:17|S|300|1.160000||
B|NAIL|20210325|13:42:19|S|45|70.160000||
B|GME|20210325|13:42:20|S|1|169.620000||
B|HOG|20210325|13:42:20|S|25|35.220000||
B|MFA|20210325|13:42:21|S|300|4.110000||
B|RPD|20210325|13:42:21|S|10|74.070000||
B|GE|20210325|13:42:22|S|144|12.740000||
B|U|20210325|13:42:22|S|100|90.770000||
B|U|20210325|13:42:22|S|100|90.780000||
B|PENN|20210325|13:42:24|S|100|106.300000||
B|VZ|20210325|13:42:24|S|100|57.465000||
B|FENG|20210325|13:42:25|S|100|2.500000||
B|PTON|20210325|13:42:26|S|30|101.740000||
B|SYBX|20210325|13:42:26|S|100|4.590000||
B|KOSS|20210325|13:42:27|S|400|22.960000||
B|SYBX|20210325|13:42:27|S|100|4.590000||
B|SYBX|20210325|13:42:27|S|124|4.590000||
B|VVNT|20210325|13:42:27|S|600|13.790000||
B|CRWD|20210325|13:42:29|S|5|178.230000||
B|ZM|20210325|13:42:29|S|100|313.460000||
B|BYND|20210325|13:42:30|S|5|130.070000||
B|ZM|20210325|13:42:30|S|8|313.790000||
B|FENG|20210325|13:42:31|S|100|2.500000||
B|MSP|20210325|13:42:31|S|5|23.940000||
B|TSLA|20210325|13:42:31|S|30|632.740000||
B|GOLD|20210325|13:42:32|S|100|19.620000||
B|NVAX|20210325|13:42:32|S|30|169.480000||
B|CIDM|20210325|13:42:34|S|100|1.865000||
B|FENG|20210325|13:42:34|S|100|2.525000||
B|TRIP|20210325|13:42:35|S|300|52.980000||
B|BNTX|20210325|13:42:36|S|100|94.420000||
B|FENG|20210325|13:42:37|S|100|2.535000||
B|MVIS|20210325|13:42:37|S|100|13.450000||
B|ZI|20210325|13:42:39|S|100|53.500000||
B|FENG|20210325|13:42:40|S|100|2.535000||
B|TKAT|20210325|13:42:40|S|100|40.550000||
B|ERJ|20210325|13:42:41|S|144|9.480000||
B|QS|20210325|13:42:41|S|590|45.220000||
B|BNTX|20210325|13:42:42|S|100|94.400000||
B|TUYA|20210325|13:42:42|S|100|19.430000||
B|U|20210325|13:42:43|S|100|90.700000||
B|TKAT|20210325|13:42:44|S|100|40.880000||
B|TSLA|20210325|13:42:46|S|11|632.360000||
B|SYBX|20210325|13:42:47|S|100|4.530000||
B|TSLA|20210325|13:42:47|S|100|632.140000||
B|ZKIN|20210325|13:42:47|E|3|9.670000||
B|EXPR|20210325|13:42:48|S|1400|4.480000||
B|CCIV|20210325|13:42:49|S|323|23.650000||
B|CHPT|20210325|13:42:49|S|200|20.660000||
B|EQIX|20210325|13:42:49|S|3|666.140000||
B|SYBX|20210325|13:42:49|S|43|4.560000||
B|TMUS|20210325|13:42:49|S|1|122.440000||
B|SYBX|20210325|13:42:50|S|50|4.560000||
B|SYBX|20210325|13:42:50|S|50|4.560000||
B|SQ|20210325|13:42:51|S|5|206.500000||
B|NNDM|20210325|13:42:52|S|186|8.790000||
B|SOXL|20210325|13:42:53|S|2000|32.390000||
B|AAPL|20210325|13:42:54|S|28|120.280000||
B|LIT|20210325|13:42:54|S|200|56.210000||
B|HZON|20210325|13:42:57|S|400|10.180000||
B|TDOC|20210325|13:42:57|S|10|172.710000||
B|GME|20210325|13:42:58|S|70|168.730000||
B|CTRM|20210325|13:43:01|S|6650|0.793800||
B|LMND|20210325|13:43:03|S|10|89.830000||
B|NVAX|20210325|13:43:04|S|48|168.920000||
B|CHPT|20210325|13:43:05|S|900|20.660000||
B|GME|20210325|13:43:05|S|4|168.980000||
B|VERB|20210325|13:43:05|S|100|1.405000||
B|BBCP|20210325|13:43:06|S|200|7.100000||
B|FENG|20210325|13:43:06|S|100|2.600000||
B|FENG|20210325|13:43:06|S|600|2.600000||
B|FENG|20210325|13:43:06|S|600|2.600000||
B|NFLX|20210325|13:43:08|S|60|502.620000||
B|AMZN|20210325|13:43:09|S|3|3060.110000||
B|GME|20210325|13:43:10|S|30|168.960000||
B|PRQR|20210325|13:43:10|S|34|8.220000||
B|ARKK|20210325|13:43:11|S|83|113.370000||
B|ARKK|20210325|13:43:11|S|100|113.360000||
B|FB|20210325|13:43:11|S|200|280.650000||
B|ZM|20210325|13:43:11|S|6|313.600000||
B|ZEN|20210325|13:43:12|S|75|129.720000||
B|QS|20210325|13:43:13|S|300|45.520000||
B|GME|20210325|13:43:14|S|100|168.580000||
B|AFRM|20210325|13:43:15|S|300|69.230000||
B|CIDM|20210325|13:43:15|S|2|1.865000||
B|WKEY|20210325|13:43:15|S|50|15.160000||
B|FENG|20210325|13:43:16|S|100|2.630000||
B|GME|20210325|13:43:19|S|40|168.950000||
B|SPY|20210325|13:43:19|S|121|388.230000||
B|CGRO|20210325|13:43:20|S|200|10.060000||
B|NIO|20210325|13:43:20|S|100|37.920000||
B|SKLZ|20210325|13:43:21|S|100|18.950000||
B|WKEY|20210325|13:43:21|S|100|15.160000||
B|OSTK|20210325|13:43:23|S|5|62.440000||
B|DMTK|20210325|13:43:24|S|300|48.130000||
B|DMTK|20210325|13:43:24|S|1100|48.110000||
B|AYX|20210325|13:43:25|S|4|81.730000||
B|COST|20210325|13:43:25|S|4|343.190000||
B|AMD|20210325|13:43:26|S|800|76.290000||
B|TNA|20210325|13:43:26|S|5|82.170000||
B|VITL|20210325|13:43:26|S|50|22.770000||
B|MP|20210325|13:43:29|S|10|36.910000||
B|SOLO|20210325|13:43:29|S|600|4.645000||
B|WYNN|20210325|13:43:29|S|90|126.640000||
B|GME|20210325|13:43:30|S|20|169.260000||
B|PRQR|20210325|13:43:30|S|100|8.170000||
B|PRQR|20210325|13:43:31|S|200|8.170000||
B|PLTR|20210325|13:43:32|S|20|22.290000||
B|TQQQ|20210325|13:43:32|S|46|84.290000||
B|BMA|20210325|13:43:33|S|2|13.590000||
B|BMA|20210325|13:43:34|S|59|13.590000||
B|ABNB|20210325|13:43:35|S|35|174.070000||
B|SPLK|20210325|13:43:36|S|15|134.280000||
B|TQQQ|20210325|13:43:37|S|20|84.360000||
B|FENG|20210325|13:43:38|S|100|2.615000||
B|TKAT|20210325|13:43:38|S|30|40.950000||
B|SH|20210325|13:43:39|S|3132|17.125000||
B|FINX|20210325|13:43:40|S|1|43.420000||
B|SYBX|20210325|13:43:41|S|50|4.490000||
B|DDOG|20210325|13:43:42|S|30|78.120000||
B|OKTA|20210325|13:43:43|S|1|216.160000||
B|UTF|20210325|13:43:43|S|200|27.010000||
B|NIO|20210325|13:43:45|S|70|37.930000||
B|JD|20210325|13:43:46|S|2|78.960000||
B|PRQR|20210325|13:43:47|S|200|8.210000||
B|TSLA|20210325|13:43:47|S|50|631.920000||
B|ENIC|20210325|13:43:49|S|200|3.860000||
B|GOOG|20210325|13:43:49|S|2|2040.970000||
B|WKEY|20210325|13:43:49|S|42|15.200000||
B|AMZN|20210325|13:43:50|S|1|3059.620000||
B|QS|20210325|13:43:50|S|600|45.650000||
B|HOFV|20210325|13:43:51|S|600|5.040000||
B|NFLX|20210325|13:43:51|S|10|502.150000||
B|SKLZ|20210325|13:43:51|S|90|18.930000||
B|SYBX|20210325|13:43:51|S|60|4.500000||
B|ZKIN|20210325|13:43:52|S|100|10.228000||
B|ZKIN|20210325|13:43:52|S|400|10.230000||
B|ZKIN|20210325|13:43:52|S|1900|10.230000||
B|VLDR|20210325|13:43:53|S|30|11.900000||
B|OSTK|20210325|13:43:54|S|100|62.420000||
B|TTD|20210325|13:43:54|S|2|648.520000||
B|TQQQ|20210325|13:43:55|S|500|84.270000||
B|ZM|20210325|13:43:55|S|3|313.270000||
B|BA|20210325|13:43:56|S|6|244.470000||
B|BA|20210325|13:43:56|S|50|244.470000||
B|ONCR|20210325|13:43:56|S|100|13.640000||
B|ZKIN|20210325|13:43:57|S|10|10.740000||
B|ZKIN|20210325|13:43:57|S|500|10.740000||
B|BRQS|20210325|13:43:58|S|100|1.560000||
B|BRK/B|20210325|13:43:59|S|200|248.630000||
B|U|20210325|13:43:59|S|14|90.530000||
B|OLO|20210325|13:44:00|S|6|28.880000||
B|PLTR|20210325|13:44:00|S|35|22.290000||
B|DKNG|20210325|13:44:01|S|200|64.960000||
B|FB|20210325|13:44:01|S|100|280.540000||
B|TSLA|20210325|13:44:01|S|70|631.440000||
B|ZKIN|20210325|13:44:01|S|100|10.398000||
B|ZKIN|20210325|13:44:01|S|100|10.400000||
B|ZKIN|20210325|13:44:01|S|100|10.406000||
B|ZKIN|20210325|13:44:01|S|100|10.406000||
B|M|20210325|13:44:02|S|200|16.330000||
B|WKEY|20210325|13:44:03|S|100|15.190000||
B|VEEV|20210325|13:44:04|S|8|246.500000||
B|NHI|20210325|13:44:06|S|5|73.940000||
B|CIDM|20210325|13:44:07|S|50|1.880000||
B|SMH|20210325|13:44:07|S|100|229.110000||
B|QS|20210325|13:44:08|S|590|45.700000||
B|TSLA|20210325|13:44:08|S|25|631.430000||
B|GIGM|20210325|13:44:10|S|100|4.440000||
B|SECO|20210325|13:44:11|S|100|2.510000||
B|SECO|20210325|13:44:11|S|200|2.510000||
B|ZKIN|20210325|13:44:11|E|100|10.840000||
B|ZKIN|20210325|13:44:11|E|1600|10.840000||
B|DOCU|20210325|13:44:12|S|5|199.170000||
B|FENG|20210325|13:44:12|S|100|2.580000||
B|CRK|20210325|13:44:13|S|600|5.380000||
B|FENG|20210325|13:44:14|S|100|2.590000||
B|FENG|20210325|13:44:15|S|100|2.600000||
B|VLDR|20210325|13:44:15|S|100|11.920000||
B|RIOT|20210325|13:44:16|S|30|45.200000||
B|TSLA|20210325|13:44:16|S|3|631.190000||
B|ZKIN|20210325|13:44:16|E|100|10.840000||
B|TSLA|20210325|13:44:17|S|100|631.230000||
B|TWST|20210325|13:44:17|S|12|114.600000||
B|ZKIN|20210325|13:44:17|E|500|10.840000||
B|ABNB|20210325|13:44:18|S|200|174.350000||
B|FENG|20210325|13:44:18|S|100|2.600000||
B|ZKIN|20210325|13:44:18|E|205|10.840000||
B|AFRM|20210325|13:44:19|S|70|69.210000||
B|ZKIN|20210325|13:44:19|E|5|10.840000||
B|NVDA|20210325|13:44:20|S|15|498.390000||
B|SMH|20210325|13:44:20|S|100|229.170000||
B|TSLA|20210325|13:44:20|S|3|631.550000||
B|APTO|20210325|13:44:21|S|500|5.570000||
B|DNMR|20210325|13:44:22|S|100|36.810000||
B|U|20210325|13:44:22|S|50|90.530000||
B|APOP|20210325|13:44:24|S|100|5.400000||
B|APOP|20210325|13:44:24|S|300|5.400000||
B|DE|20210325|13:44:25|S|300|363.480000||
B|HOFV|20210325|13:44:25|S|5800|5.070000||
B|YINN|20210325|13:44:25|S|100|17.820000||
B|AMZN|20210325|13:44:26|S|3|3057.980000||
B|CCIV|20210325|13:44:29|S|835|23.560000||
B|TSLA|20210325|13:44:29|S|100|631.860000||
B|WKEY|20210325|13:44:30|S|50|15.130000||
B|FROG|20210325|13:44:34|S|12|45.180000||
B|VOO|20210325|13:44:34|S|3|358.170000||
B|NKE|20210325|13:44:35|S|2|128.560000||
B|CTRM|20210325|13:44:36|S|146|0.794600||
B|FINX|20210325|13:44:36|S|100|43.410000||
B|UCTT|20210325|13:44:36|S|60|51.245000||
B|OCG|20210325|13:44:37|S|100|9.230000||
B|BA|20210325|13:44:38|S|100|244.630000||
B|UPST|20210325|13:44:44|S|30|123.790000||
B|BWA|20210325|13:44:45|S|40|43.590000||
B|FUBO|20210325|13:44:46|S|9|25.580000||
B|BAR|20210325|13:44:47|S|1|17.160000||
B|CRM|20210325|13:44:47|S|9|205.330000||
B|SYBX|20210325|13:44:52|S|100|4.390000||
B|ABNB|20210325|13:44:54|S|1|174.640000||
B|GME|20210325|13:44:55|S|1|168.850000||
B|UCTT|20210325|13:44:56|S|30|51.360000||
B|CRM|20210325|13:44:58|S|3|205.230000||
B|FENG|20210325|13:44:59|S|100|2.595000||
B|TSLA|20210325|13:44:59|S|5|631.720000||
B|GME|20210325|13:45:01|S|10|168.850000||
B|BA|20210325|13:45:02|S|100|244.490000||
B|GME|20210325|13:45:03|S|89|168.850000||
B|MARA|20210325|13:45:05|S|100|32.850000||
B|ZI|20210325|13:45:05|S|100|53.500000||
B|ZI|20210325|13:45:05|S|100|53.500000||
B|AAPL|20210325|13:45:07|S|1|120.260000||
B|TSLA|20210325|13:45:08|S|25|632.950000||
B|AMZN|20210325|13:45:09|S|2|3057.450000||
B|GME|20210325|13:45:09|S|50|169.850000||
B|GOOG|20210325|13:45:09|S|10|2041.740000||
B|DKS|20210325|13:45:10|S|400|76.320000||
B|GME|20210325|13:45:10|S|100|169.850000||
B|PYPL|20210325|13:45:11|S|1|231.910000||
B|TSLA|20210325|13:45:12|S|65|632.730000||
B|GME|20210325|13:45:13|S|100|169.850000||
B|PRQR|20210325|13:45:13|S|400|8.210000||
B|TME|20210325|13:45:13|S|646|21.540000||
B|DOCU|20210325|13:45:15|S|100|198.895000||
B|AAPL|20210325|13:45:16|S|1|120.260000||
B|FARM|20210325|13:45:16|S|100|8.990000||
B|ZM|20210325|13:45:16|S|100|312.790000||
B|ZM|20210325|13:45:17|S|1|312.720000||
B|GME|20210325|13:45:18|S|1|170.400000||
B|PRQR|20210325|13:45:20|S|200|8.210000||
B|SPY|20210325|13:45:20|S|72|388.300000||
B|BABA|20210325|13:45:21|S|100|224.310000||
B|BNTX|20210325|13:45:21|S|100|94.250000||
B|SAVE|20210325|13:45:21|S|28|36.320000||
B|BIDU|20210325|13:45:22|S|50|221.290000||
B|TRV|20210325|13:45:22|S|50|151.850000||
B|GME|20210325|13:45:24|S|70|170.690000||
B|GME|20210325|13:45:26|S|2|170.470000||
B|BIDU|20210325|13:45:27|S|10|221.420000||
B|MDT|20210325|13:45:27|S|1|116.250000||
B|PHK|20210325|13:45:28|S|46|6.620000||
B|PHK|20210325|13:45:28|S|100|6.620000||
B|PRQR|20210325|13:45:29|S|250|8.150000||
B|NVAX|20210325|13:45:31|S|72|172.370000||
B|NVAX|20210325|13:45:31|S|100|172.310000||
B|AMC|20210325|13:45:33|S|20|10.770000||
B|GME|20210325|13:45:33|S|50|171.450000||
B|SQ|20210325|13:45:33|S|3|206.240000||
B|GBR|20210325|13:45:34|S|100|4.260000||
B|NVAX|20210325|13:45:36|S|19|172.300000||
B|IBM|20210325|13:45:37|S|200|133.100000||
B|KLIC|20210325|13:45:37|S|1|44.050000||
B|AMC|20210325|13:45:39|S|30|10.770000||
B|UAL|20210325|13:45:41|S|100|55.700000||
B|TSLA|20210325|13:45:43|S|50|633.160000||
B|BIDU|20210325|13:45:44|S|2|221.430000||
B|ENOB|20210325|13:45:46|S|100|3.750000||
B|FENG|20210325|13:45:48|S|100|2.525000||
B|FENG|20210325|13:45:48|S|100|2.530000||
B|BIDU|20210325|13:45:49|S|9|221.060000||
B|BIDU|20210325|13:45:49|S|53|221.230000||
B|FENG|20210325|13:45:49|S|100|2.530000||
B|VGT|20210325|13:45:49|S|10|348.980000||
B|BIDU|20210325|13:45:50|S|8|220.880000||
B|PRQR|20210325|13:45:50|S|88|8.170000||
B|FVRR|20210325|13:45:51|S|1|201.800000||
B|QQQ|20210325|13:45:51|S|100|310.780000||
B|ZM|20210325|13:45:51|S|100|312.560000||
B|SPI|20210325|13:45:52|S|100|6.740000||
B|SPI|20210325|13:45:52|S|200|6.740000||
B|SRPT|20210325|13:45:52|S|3|74.660000||
B|PRQR|20210325|13:45:53|S|100|8.120000||
B|NVAX|20210325|13:45:54|S|10|172.530000||
B|PRQR|20210325|13:45:54|S|50|8.120000||
B|TLRY|20210325|13:45:54|S|850|22.300000||
B|DLPN|20210325|13:45:55|S|75|16.380000||
B|GOLD|20210325|13:45:55|S|5|19.630000||
B|JGH|20210325|13:45:55|S|101|15.250000||
B|TGI|20210325|13:45:55|S|234|17.860000||
B|INTC|20210325|13:45:56|S|100|62.430000||
B|GME|20210325|13:45:57|S|44|170.910000||
B|BA|20210325|13:45:58|S|50|244.990000||
B|MP|20210325|13:45:58|S|500|36.940000||
B|BIDU|20210325|13:45:59|S|1|221.200000||
B|NIO|20210325|13:45:59|S|100|38.000000||
B|SPY|20210325|13:45:59|S|800|388.470000||
B|URNM|20210325|13:46:00|S|10|55.810000||
B|ZDGE|20210325|13:46:02|S|5|11.750000||
B|KMI|20210325|13:46:03|S|300|16.400000||
B|LYFT|20210325|13:46:03|S|57|63.070000||
B|BNGO|20210325|13:46:04|S|100|7.600000||
B|KOSS|20210325|13:46:04|S|240|22.880000||
B|DAL|20210325|13:46:06|S|1600|46.890000||
B|PRQR|20210325|13:46:06|S|5|8.120000||
B|TSLA|20210325|13:46:06|S|25|633.720000||
B|HUM|20210325|13:46:07|S|2|414.650000||
B|PRQR|20210325|13:46:08|S|615|8.120000||
B|CRWD|20210325|13:46:09|S|200|177.990000||
B|TSLA|20210325|13:46:09|S|6|633.750000||
B|TSLA|20210325|13:46:09|S|20|633.750000||
B|GME|20210325|13:46:10|S|10|170.250000||
B|PRQR|20210325|13:46:11|S|100|8.100000||
B|FB|20210325|13:46:13|S|100|280.760000||
B|TNK|20210325|13:46:13|S|100|14.250000||
B|CHIQ|20210325|13:46:15|S|18|32.780000||
B|CIDM|20210325|13:46:15|S|200|1.880000||
B|NVDA|20210325|13:46:15|S|20|499.110000||
B|BATRK|20210325|13:46:16|S|52|27.580000||
B|FENG|20210325|13:46:16|S|100|2.530000||
B|GME|20210325|13:46:16|S|25|170.980000||
B|SNPS|20210325|13:46:16|S|50|230.720000||
B|SYBX|20210325|13:46:16|S|100|4.450000||
B|TSLA|20210325|13:46:16|S|15|633.240000||
B|UPST|20210325|13:46:22|S|100|125.690000||
B|VOO|20210325|13:46:22|S|50|358.350000||
B|BIDU|20210325|13:46:23|S|6|221.270000||
B|NVAX|20210325|13:46:24|S|100|172.370000||
B|ZM|20210325|13:46:24|S|1|312.850000||
B|KODK|20210325|13:46:25|S|654|8.030000||
B|TDOC|20210325|13:46:25|S|2|172.810000||
B|ICE|20210325|13:46:26|S|9|112.070000||
B|ZM|20210325|13:46:27|S|1|312.850000||
B|ZM|20210325|13:46:27|S|20|312.850000||
B|ZM|20210325|13:46:27|S|79|312.850000||
B|ZM|20210325|13:46:27|S|100|312.836000||
B|ZTS|20210325|13:46:27|S|62|152.800000||
B|ZTS|20210325|13:46:27|S|100|152.774000||
B|DRI|20210325|13:46:28|S|14|141.380000||
B|NNDM|20210325|13:46:28|S|1|8.810000||
B|WATT|20210325|13:46:28|S|1700|3.800000||
B|DRI|20210325|13:46:29|S|100|142.140000||
B|DRI|20210325|13:46:29|S|400|142.280000||
B|DRI|20210325|13:46:29|S|847|142.430000||
B|GME|20210325|13:46:29|S|10|170.640000||
B|AMZN|20210325|13:46:30|S|6|3056.590000||
B|WYNN|20210325|13:46:30|S|5|126.780000||
B|DRI|20210325|13:46:32|S|500|142.740000||
B|ZM|20210325|13:46:33|S|100|312.860000||
B|SCHD|20210325|13:46:34|S|2|71.730000||
B|GME|20210325|13:46:35|S|100|170.170000||
B|UAL|20210325|13:46:36|S|130|55.730000||
B|FENG|20210325|13:46:37|S|100|2.545000||
B|GME|20210325|13:46:39|S|50|170.270000||
B|UAL|20210325|13:46:39|S|100|55.760000||
B|RMO|20210325|13:46:40|S|119|11.560000||
B|UAL|20210325|13:46:40|S|100|55.770000||
B|UAL|20210325|13:46:41|S|100|55.770000||
B|CHWY|20210325|13:46:42|S|1|77.430000||
B|EIX|20210325|13:46:43|S|100|60.390000||
B|TEX|20210325|13:46:44|S|250|44.220000||
B|JKS|20210325|13:46:45|S|100|40.730000||
B|RTP|20210325|13:46:45|S|100|10.080000||
B|FENG|20210325|13:46:46|S|100|2.535000||
B|FENG|20210325|13:46:46|S|300|2.540000||
B|BIDU|20210325|13:46:47|S|100|221.040000||
B|APOP|20210325|13:46:48|S|100|5.320000||
B|NFLX|20210325|13:46:48|S|2|502.680000||
B|EDIT|20210325|13:46:49|S|40|40.500000||
B|NNOX|20210325|13:46:49|S|100|39.510000||
B|ABNB|20210325|13:46:51|S|100|175.670000||
B|CSIQ|20210325|13:46:51|S|300|44.090000||
B|ZM|20210325|13:46:51|S|19|312.750000||
B|GME|20210325|13:46:53|S|73|169.930000||
B|JKS|20210325|13:46:53|S|10|40.730000||
B|DRI|20210325|13:46:54|S|50|143.520000||
B|INTC|20210325|13:46:55|S|20|62.370000||
B|ZOM|20210325|13:46:55|S|1000|1.725000||
B|GAN|20210325|13:46:56|S|135|23.000000||
B|TTD|20210325|13:46:56|S|10|648.430000||
B|BA|20210325|13:46:57|S|1|245.050000||
B|PICK|20210325|13:46:57|S|100|39.880000||
B|APOP|20210325|13:46:58|S|300|5.290000||
B|ZM|20210325|13:46:59|S|100|312.635000||
B|ZI|20210325|13:47:00|S|76|53.450000||
B|ZI|20210325|13:47:00|S|100|53.450000||
B|ZI|20210325|13:47:00|S|100|53.450000||
B|ZI|20210325|13:47:00|S|100|53.460000||
B|ZI|20210325|13:47:00|S|100|53.470000||
B|ZI|20210325|13:47:00|S|100|53.490000||
B|ZI|20210325|13:47:00|S|100|53.490000||
B|ZI|20210325|13:47:00|S|100|53.490000||
B|ZI|20210325|13:47:00|S|100|53.490000||
B|ZI|20210325|13:47:00|S|200|53.450000||
B|DAC|20210325|13:47:01|S|4|50.570000||
B|BIDU|20210325|13:47:02|S|300|221.020000||
B|SYBX|20210325|13:47:02|S|100|4.310000||
B|TME|20210325|13:47:02|S|4|21.550000||
B|JNJ|20210325|13:47:04|S|1|161.360000||
B|ARKG|20210325|13:47:05|S|1|83.850000||
B|BIDU|20210325|13:47:06|S|10|221.060000||
B|IPOD|20210325|13:47:06|S|100|10.940000||
B|ZM|20210325|13:47:06|S|2|312.680000||
B|PTON|20210325|13:47:07|S|300|101.480000||
B|RCL|20210325|13:47:07|S|500|83.000000||
B|AMC|20210325|13:47:09|S|51|10.730000||
B|KOSS|20210325|13:47:09|S|100|22.850000||
B|SNDL|20210325|13:47:09|S|500|1.165000||
B|CMLF|20210325|13:47:10|S|100|13.790000||
B|DRI|20210325|13:47:10|S|70|142.720000||
B|PYPL|20210325|13:47:11|S|10|231.780000||
B|HOG|20210325|13:47:12|S|100|35.270000||
B|APOP|20210325|13:47:14|S|200|5.280000||
B|NIO|20210325|13:47:15|S|3|38.010000||
B|SKLZ|20210325|13:47:15|S|50|18.990000||
B|ZM|20210325|13:47:15|S|17|312.630000||
B|ADNT|20210325|13:47:16|S|100|38.460000||
B|NIO|20210325|13:47:17|S|11|38.010000||
B|XPEV|20210325|13:47:17|S|142|32.500000||
B|PDD|20210325|13:47:20|S|83|127.690000||
B|PRQR|20210325|13:47:20|S|43|8.050000||
B|SVXY|20210325|13:47:21|S|100|45.220000||
B|APOP|20210325|13:47:22|S|100|5.230000||
B|BILI|20210325|13:47:22|S|100|94.730000||
B|NKLA|20210325|13:47:22|S|40|13.940000||
B|NIO|20210325|13:47:23|S|200|38.030000||
B|TSLA|20210325|13:47:23|S|50|634.040000||
B|XPEV|20210325|13:47:23|S|100|32.520000||
B|QQQ|20210325|13:47:24|S|100|310.620000||
B|CGIX|20210325|13:47:26|S|100|5.510000||
B|PSTH|20210325|13:47:26|S|760|23.650000||
B|DBC|20210325|13:47:27|S|500|16.390000||
B|IMMP|20210325|13:47:27|S|300|3.300000||
B|VOYA|20210325|13:47:27|S|1|62.810000||
B|NIO|20210325|13:47:28|S|343|38.010000||
B|INTC|20210325|13:47:29|S|485|62.280000||
B|JKS|20210325|13:47:29|S|150|40.650000||
B|ZUMZ|20210325|13:47:29|S|100|42.190000||
B|ZI|20210325|13:47:30|S|100|53.420000||
B|ZI|20210325|13:47:30|S|100|53.425000||
B|BIDU|20210325|13:47:31|S|2|220.720000||
B|SPY|20210325|13:47:31|S|600|388.010000||
B|AHT|20210325|13:47:32|S|690|2.895000||
B|GME|20210325|13:47:32|S|10|169.440000||
B|CLPT|20210325|13:47:33|S|25|19.510000||
B|EXPE|20210325|13:47:33|S|10|174.030000||
B|MA|20210325|13:47:33|S|2|357.700000||
B|XOG|20210325|13:47:33|S|500|34.330000||
B|FENG|20210325|13:47:34|S|100|2.570000||
B|RIOT|20210325|13:47:34|S|200|44.970100||
B|ZI|20210325|13:47:35|S|100|53.420000||
B|ZI|20210325|13:47:35|S|100|53.430000||
B|ZI|20210325|13:47:35|S|100|53.430000||
B|ZIOP|20210325|13:47:35|S|400|3.550000||
B|BNTX|20210325|13:47:36|S|5|94.030000||
B|BWEN|20210325|13:47:36|S|1400|4.780000||
B|GME|20210325|13:47:36|S|6|168.640000||
B|JPM|20210325|13:47:36|S|200|151.780000||
B|BIDU|20210325|13:47:37|S|2|220.520000||
B|OXY|20210325|13:47:38|S|2000|26.200000||
B|QS|20210325|13:47:38|S|20|45.520000||
B|TSLA|20210325|13:47:38|S|100|630.970000||
B|BABA|20210325|13:47:39|S|100|224.000000||
B|BABA|20210325|13:47:39|S|100|224.000000||
B|GXG|20210325|13:47:39|S|1|28.630000||
B|SPY|20210325|13:47:39|S|100|387.670000||
B|CHPT|20210325|13:47:40|S|79|20.560000||
B|TUYA|20210325|13:47:40|S|50|19.290000||
B|BA|20210325|13:47:43|S|100|243.870000||
B|CRM|20210325|13:47:43|S|35|205.240000||
B|ILMN|20210325|13:47:44|S|2|394.910000||
B|BABA|20210325|13:47:45|S|2|224.070000||
B|GME|20210325|13:47:45|S|100|167.930000||
B|GOF|20210325|13:47:45|S|100|21.080000||
B|RIOT|20210325|13:47:45|S|75|44.850000||
B|GOF|20210325|13:47:46|S|100|21.080000||
B|KOSS|20210325|13:47:46|S|100|22.970000||
B|LMND|20210325|13:47:46|S|100|89.660000||
B|OCGN|20210325|13:47:46|S|100|7.330000||
B|TSLA|20210325|13:47:46|S|100|631.500000||
B|ZM|20210325|13:47:46|S|1|312.307000||
B|UCTT|20210325|13:47:47|S|23|51.190000||
B|ZI|20210325|13:47:48|S|300|53.430000||
B|BABA|20210325|13:47:49|S|100|224.180000||
B|CCIV|20210325|13:47:49|S|100|23.540000||
B|GWRE|20210325|13:47:49|S|19|101.090000||
B|TSLA|20210325|13:47:49|S|8|631.980000||
B|Z|20210325|13:47:49|S|100|124.330000||
B|DKNG|20210325|13:47:52|S|50|64.690000||
B|GME|20210325|13:47:53|S|9|167.850000||
B|KOSS|20210325|13:47:53|S|10|22.970000||
B|FVRR|20210325|13:47:55|S|3|200.520000||
B|SFTW|20210325|13:47:55|S|500|10.260000||
B|ADP|20210325|13:47:56|S|10|187.590000||
B|CHPT|20210325|13:47:56|S|5|20.660000||
B|LMT|20210325|13:47:57|S|1|360.070000||
B|BIDU|20210325|13:47:59|S|5|220.840000||
B|SYBX|20210325|13:47:59|S|100|4.310000||
B|BSAC|20210325|13:48:01|S|200|24.650000||
B|BSAC|20210325|13:48:01|S|200|24.650000||
B|THC|20210325|13:48:01|S|100|52.180000||
B|GME|20210325|13:48:02|S|40|168.300000||
B|LMT|20210325|13:48:03|S|10|360.130000||
B|DRI|20210325|13:48:04|S|59|142.260000||
B|VALE|20210325|13:48:09|S|150|16.395000||
B|FENG|20210325|13:48:10|S|100|2.550000||
B|ZI|20210325|13:48:11|S|100|53.490000||
B|ZI|20210325|13:48:11|S|100|53.500000||
B|SCO|20210325|13:48:12|S|73|7.430000||
B|YPF|20210325|13:48:13|S|300|4.060000||
B|BIDU|20210325|13:48:15|S|40|221.020000||
B|LMT|20210325|13:48:15|S|1|360.130000||
B|OLO|20210325|13:48:16|S|12|28.780000||
B|TSLA|20210325|13:48:16|S|50|633.210000||
B|ZM|20210325|13:48:16|S|30|312.310000||
B|SOXL|20210325|13:48:17|S|1600|32.210000||
B|ARKW|20210325|13:48:19|S|1|140.610000||
B|EMX|20210325|13:48:20|S|100|2.890000||
B|BIDU|20210325|13:48:21|S|10|220.880000||
B|BAX|20210325|13:48:22|S|1|82.970000||
B|BLL|20210325|13:48:22|S|1|84.070000||
B|FBHS|20210325|13:48:22|S|1|90.240000||
B|IP|20210325|13:48:22|S|1|54.200000||
B|SDGR|20210325|13:48:22|S|50|67.570000||
B|SPY|20210325|13:48:22|S|119|388.070000||
B|LMT|20210325|13:48:23|S|1|360.120000||
B|TSLA|20210325|13:48:23|S|4|633.120000||
B|TSLA|20210325|13:48:23|S|34|633.130000||
B|MDT|20210325|13:48:24|S|30|116.040000||
B|TSLA|20210325|13:48:24|S|66|633.120000||
B|WKHS|20210325|13:48:24|S|200|13.720000||
B|USAK|20210325|13:48:25|S|1|15.400000||
B|ADNT|20210325|13:48:26|S|25|38.360000||
B|GME|20210325|13:48:26|S|2|168.410000||
B|GME|20210325|13:48:26|S|60|168.480000||
B|UPST|20210325|13:48:26|S|90|124.860000||
B|TSLA|20210325|13:48:27|S|1|633.490000||
B|U|20210325|13:48:27|S|5|90.510000||
B|AMZN|20210325|13:48:28|S|4|3053.180000||
B|BBAR|20210325|13:48:28|S|200|2.740000||
B|BIDU|20210325|13:48:28|S|30|220.850000||
B|PRQR|20210325|13:48:28|S|203|8.110000||
B|AMZN|20210325|13:48:30|S|4|3052.160000||
B|RIOT|20210325|13:48:30|S|700|44.960100||
B|TSLA|20210325|13:48:30|S|1|633.090000||
B|AAPL|20210325|13:48:34|S|64|120.210000||
B|ZUMZ|20210325|13:48:34|S|3|42.130000||
B|ZM|20210325|13:48:35|S|100|312.550000||
B|TS|20210325|13:48:39|S|100|21.700000||
B|AAPL|20210325|13:48:40|S|225|120.230000||
B|PTON|20210325|13:48:40|S|100|101.200000||
B|RCKY|20210325|13:48:42|S|4|47.400000||
B|TSLA|20210325|13:48:44|S|9|633.220000||
B|TSLA|20210325|13:48:44|S|100|633.190000||
B|KNSL|20210325|13:48:45|S|40|162.830000||
B|MIME|20210325|13:48:45|S|200|39.460000||
B|TPVG|20210325|13:48:46|S|100|13.950000||
B|SYBX|20210325|13:48:47|S|100|4.280000||
B|TPVG|20210325|13:48:47|S|200|13.950000||
B|TRIP|20210325|13:48:47|S|2|53.000000||
B|TRIP|20210325|13:48:49|S|300|53.060000||
B|NIO|20210325|13:48:50|S|46|38.020000||
B|TRIP|20210325|13:48:50|S|185|53.090000||
B|MSTR|20210325|13:48:52|S|35|597.960000||
B|TNA|20210325|13:48:53|S|20|82.090000||
B|NIO|20210325|13:48:55|S|50|38.010000||
B|SRTY|20210325|13:48:55|S|100|11.905000||
B|TSLA|20210325|13:48:56|S|9|633.240000||
B|NET|20210325|13:48:57|S|2000|65.820000||
B|FENG|20210325|13:48:58|S|100|2.470000||
B|TKAT|20210325|13:48:58|S|100|40.260000||
B|FENG|20210325|13:48:59|S|100|2.480000||
B|NFLX|20210325|13:49:00|S|2|502.130000||
B|FENG|20210325|13:49:02|S|100|2.470000||
B|FENG|20210325|13:49:03|S|100|2.475000||
B|ZG|20210325|13:49:03|S|8|131.370000||
B|BAC|20210325|13:49:04|S|100|37.465000||
B|FENG|20210325|13:49:04|S|100|2.490000||
B|FENG|20210325|13:49:05|S|100|2.495000||
B|ZS|20210325|13:49:05|S|100|170.950000||
B|FENG|20210325|13:49:06|S|100|2.495000||
B|ODT|20210325|13:49:06|S|100|3.750000||
B|TSLA|20210325|13:49:06|S|5|632.580000||
B|FENG|20210325|13:49:07|S|100|2.520000||
B|GME|20210325|13:49:07|S|25|169.440000||
B|GME|20210325|13:49:08|S|8|169.290000||
B|PRQR|20210325|13:49:08|S|250|8.120000||
B|RLX|20210325|13:49:08|S|605|9.310000||
B|GME|20210325|13:49:09|S|10|169.410000||
B|GME|20210325|13:49:09|S|12|169.450000||
B|PTE|20210325|13:49:09|S|200|1.090000||
B|DIS|20210325|13:49:10|S|3|185.960000||
B|GME|20210325|13:49:10|S|15|169.400000||
B|GME|20210325|13:49:11|S|40|169.240000||
B|LMT|20210325|13:49:11|S|3|360.190000||
B|TSLA|20210325|13:49:12|S|1|632.440000||
B|TSLA|20210325|13:49:12|S|1|632.450000||
B|HOFV|20210325|13:49:15|S|100|4.930000||
B|FSLY|20210325|13:49:16|S|2000|64.360000||
B|AMZN|20210325|13:49:18|S|2|3052.740000||
B|FB|20210325|13:49:18|S|3|280.475000||
B|BIDU|20210325|13:49:19|S|2|220.500000||
B|NKE|20210325|13:49:19|S|2|128.360000||
B|GEO|20210325|13:49:22|S|800|7.620000||
B|AMAL|20210325|13:49:23|S|26|15.610000||
B|MMM|20210325|13:49:24|S|4|192.340000||
B|HOFV|20210325|13:49:25|S|100|4.950000||
B|RUN|20210325|13:49:26|S|200|51.390000||
B|JKS|20210325|13:49:27|S|100|40.590000||
B|RLX|20210325|13:49:27|S|100|9.310000||
B|TTEC|20210325|13:49:27|S|10|94.970000||
B|ZNGA|20210325|13:49:27|E|19|9.760000||
B|ZNGA|20210325|13:49:27|E|181|9.760000||
B|HOFV|20210325|13:49:29|S|41|4.950000||
B|CSOD|20210325|13:49:31|S|20|43.160000||
B|RPRX|20210325|13:49:31|S|8|42.190000||
B|BABA|20210325|13:49:33|S|14|224.150000||
B|AAL|20210325|13:49:35|S|78|22.400000||
B|PDD|20210325|13:49:35|S|200|127.360000||
B|RBLX|20210325|13:49:35|S|50|67.170000||
B|NVDA|20210325|13:49:36|S|5|497.390000||
B|BABA|20210325|13:49:37|S|7|224.150000||
B|CRWD|20210325|13:49:37|S|6|177.640000||
B|OCG|20210325|13:49:42|S|600|9.250000||
B|SNA|20210325|13:49:42|S|1|223.170000||
B|STPC|20210325|13:49:44|S|100|9.900000||
B|AUVI|20210325|13:49:50|S|283|9.280000||
B|GME|20210325|13:49:50|S|2|168.140000||
B|NFLX|20210325|13:49:50|S|19|501.600000||
B|BA|20210325|13:49:51|S|50|243.950000||
B|KOSS|20210325|13:49:51|S|100|22.880000||
B|HOFV|20210325|13:49:54|S|100|4.960000||
B|QS|20210325|13:49:54|S|250|45.820000||
B|QS|20210325|13:49:54|S|2000|45.800000||
B|GME|20210325|13:49:55|S|10|168.170000||
B|NAT|20210325|13:49:57|S|2000|3.340000||
B|NFLX|20210325|13:49:57|S|10|501.760000||
B|SEER|20210325|13:49:57|S|4|41.950000||
B|PRQR|20210325|13:50:00|S|100|8.060000||
B|GME|20210325|13:50:03|S|21|168.050000||
B|KIQ|20210325|13:50:04|S|1700|0.876000||
B|KIQ|20210325|13:50:04|S|3200|0.876000||
B|TTCF|20210325|13:50:05|S|100|18.810000||
B|WKHS|20210325|13:50:05|S|100|13.670000||
B|KSA|20210325|13:50:07|S|10|33.810000||
B|TRV|20210325|13:50:07|S|50|151.780000||
B|TSLA|20210325|13:50:07|S|1|631.960000||
B|DDOG|20210325|13:50:08|S|100|77.860000||
B|SQ|20210325|13:50:08|S|100|205.580000||
B|SQ|20210325|13:50:08|S|100|205.600000||
B|NVAX|20210325|13:50:09|S|60|171.080000||
B|TS|20210325|13:50:09|S|200|21.680000||
B|BIDU|20210325|13:50:10|S|77|219.640000||
B|ZM|20210325|13:50:11|S|100|312.220000||
B|THO|20210325|13:50:12|S|40|128.870000||
B|TS|20210325|13:50:12|S|100|21.680000||
B|ZEN|20210325|13:50:12|S|100|129.390000||
B|ZM|20210325|13:50:12|S|11|312.290000||
B|BOMN|20210325|13:50:13|S|100|36.040000||
B|PRQR|20210325|13:50:14|S|100|7.910000||
B|RGR|20210325|13:50:14|S|10|64.630000||
B|ACB|20210325|13:50:15|S|100|9.070000||
B|DE|20210325|13:50:15|S|40|362.610000||
B|SNE|20210325|13:50:16|S|1|102.280000||
B|SUMR|20210325|13:50:16|S|100|22.350000||
B|PRQR|20210325|13:50:17|S|46|7.950000||
B|BIDU|20210325|13:50:19|S|50|220.460000||
B|CRM|20210325|13:50:19|S|2|205.350000||
B|PRQR|20210325|13:50:19|S|10|7.940000||
B|PRQR|20210325|13:50:19|S|300|7.950000||
B|ZM|20210325|13:50:19|S|27|312.290000||
B|FNGD|20210325|13:50:20|S|100|4.100000||
B|BA|20210325|13:50:21|S|50|243.970000||
B|BA|20210325|13:50:21|S|100|244.050000||
B|Z|20210325|13:50:21|S|42|124.230000||
B|Z|20210325|13:50:21|S|42|124.230000||
B|VUZI|20210325|13:50:23|S|25|25.740000||
B|STNE|20210325|13:50:24|S|100|63.780000||
B|STNE|20210325|13:50:24|S|200|63.770000||
B|TSLA|20210325|13:50:25|S|20|633.140000||
B|AMC|20210325|13:50:26|S|863|10.640000||
B|SYBX|20210325|13:50:27|S|100|4.310000||
B|AMZN|20210325|13:50:29|S|1|3054.650000||
B|GME|20210325|13:50:29|S|1|168.400000||
B|BIDU|20210325|13:50:30|S|8|220.310000||
B|CAT|20210325|13:50:32|S|60|222.730000||
B|GAIA|20210325|13:50:34|S|100|12.380000||
B|BA|20210325|13:50:36|S|62|243.730000||
B|NIO|20210325|13:50:36|S|209|37.870000||
B|Z|20210325|13:50:36|S|100|123.960000||
B|FCEL|20210325|13:50:38|S|1|12.800000||
B|ZTO|20210325|13:50:38|S|100|28.980000||
B|AVGO|20210325|13:50:39|S|1|459.270000||
B|C|20210325|13:50:39|S|120|71.145000||
B|EBSB|20210325|13:50:39|S|200|18.450000||
B|FC|20210325|13:50:39|S|12|26.670000||
B|AFRM|20210325|13:50:40|S|60|69.180000||
B|WMB|20210325|13:50:40|S|100|23.750000||
B|GSUM|20210325|13:50:41|S|3|1.945000||
B|GME|20210325|13:50:45|S|25|168.880000||
B|ZTS|20210325|13:50:45|S|34|152.680000||
B|GLOB|20210325|13:50:46|S|1|201.690000||
B|BIDU|20210325|13:50:47|S|100|220.380000||
B|HOG|20210325|13:50:47|S|50|35.130000||
B|NOC|20210325|13:50:48|S|20|320.940000||
B|PHK|20210325|13:50:50|S|100|6.620000||
B|TLT|20210325|13:50:52|S|2|137.385000||
B|GME|20210325|13:50:55|S|100|168.550000||
B|NFLX|20210325|13:50:56|S|1|501.560000||
B|WISH|20210325|13:50:57|S|200|15.720000||
B|NVAX|20210325|13:50:58|S|58|170.520000||
B|ASPU|20210325|13:50:59|S|20|6.210000||
B|ORBC|20210325|13:51:00|S|200|7.220000||
B|VUZI|20210325|13:51:00|S|200|25.810000||
B|ZM|20210325|13:51:00|S|100|312.355000||
B|TUYA|20210325|13:51:01|S|100|19.570000||
B|VUZI|20210325|13:51:01|S|200|25.810000||
B|APOP|20210325|13:51:03|S|282|5.380000||
B|GME|20210325|13:51:04|S|1|168.120000||
B|APOP|20210325|13:51:05|S|30|5.380000||
B|SQ|20210325|13:51:05|S|50|205.600000||
B|TME|20210325|13:51:07|S|100|21.380000||
B|PLTR|20210325|13:51:08|S|70|22.120000||
B|GME|20210325|13:51:11|S|2|167.010000||
B|TTCF|20210325|13:51:11|S|20|18.820000||
B|AMTX|20210325|13:51:12|S|3|21.820000||
B|BIDU|20210325|13:51:14|S|80|220.510000||
B|GME|20210325|13:51:14|S|20|166.970000||
B|COOP|20210325|13:51:15|S|280|33.850000||
B|WMB|20210325|13:51:15|S|100|23.760000||
B|GTH|20210325|13:51:16|S|500|18.980000||
B|USAK|20210325|13:51:19|S|88|15.390000||
B|ZI|20210325|13:51:20|S|100|53.480000||
B|ZI|20210325|13:51:20|S|100|53.500000||
B|ZI|20210325|13:51:20|S|100|53.500000||
B|BLNK|20210325|13:51:21|S|6|34.110000||
B|ABG|20210325|13:51:22|S|29|190.550000||
B|SYBX|20210325|13:51:23|S|100|4.300000||
B|SOS|20210325|13:51:24|S|100|5.900000||
B|SQ|20210325|13:51:24|S|10|205.670000||
B|U|20210325|13:51:24|S|4|90.420000||
B|VEEV|20210325|13:51:25|S|2|245.400000||
B|APOP|20210325|13:51:26|S|282|5.450000||
B|BILI|20210325|13:51:26|S|100|94.880000||
B|GME|20210325|13:51:26|S|10|166.610000||
B|MILE|20210325|13:51:26|S|2|11.910000||
B|MSFT|20210325|13:51:27|S|35|232.530000||
B|BIDU|20210325|13:51:28|S|34|220.480000||
B|ZM|20210325|13:51:29|S|10|312.270000||
B|FSLY|20210325|13:51:31|S|8|64.610000||
B|AMZN|20210325|13:51:34|S|11|3054.160000||
B|CIDM|20210325|13:51:36|S|100|1.865000||
B|GE|20210325|13:51:37|S|45|12.700000||
B|GME|20210325|13:51:37|S|100|165.660000||
B|ELSE|20210325|13:51:38|S|100|4.890000||
B|SAGE|20210325|13:51:38|S|2|70.440000||
B|ELSE|20210325|13:51:39|S|100|4.920000||
B|UPST|20210325|13:51:40|S|500|124.580000||
B|HQY|20210325|13:51:41|S|2|69.135000||
B|MAC|20210325|13:51:41|S|16|12.150000||
B|COHU|20210325|13:51:42|S|52|39.100000||
B|Z|20210325|13:51:42|S|80|124.190000||
B|GME|20210325|13:51:43|S|100|165.950000||
B|CSCO|20210325|13:51:44|S|30|50.490000||
B|OTRK|20210325|13:51:45|S|100|29.610000||
B|EBON|20210325|13:51:47|S|900|7.340000||
B|NVDA|20210325|13:51:47|S|7|497.170000||
B|PLTR|20210325|13:51:47|S|1|22.090000||
B|CGC|20210325|13:51:49|S|50|31.790000||
B|PEN|20210325|13:51:49|S|25|268.230000||
B|PRQR|20210325|13:51:49|S|100|8.130000||
B|AFRM|20210325|13:51:50|S|10|68.990000||
B|AFRM|20210325|13:51:51|S|10|68.990000||
B|TSLA|20210325|13:51:51|S|7|631.830000||
B|PRQR|20210325|13:51:52|S|61|8.140000||
B|TS|20210325|13:51:53|S|100|21.670000||
B|IMBI|20210325|13:51:54|S|100|8.700000||
B|M|20210325|13:51:55|S|100|16.140000||
B|BIDU|20210325|13:51:56|S|5|220.570000||
B|TMDX|20210325|13:51:57|S|5|42.440000||
B|TSLA|20210325|13:51:57|S|100|632.590000||
B|TSLA|20210325|13:51:57|S|250|632.620000||
B|AAPL|20210325|13:51:58|S|264|120.160000||
B|GME|20210325|13:51:58|S|100|166.300000||
B|IMUX|20210325|13:52:00|S|200|14.250000||
B|INTC|20210325|13:52:01|S|17|62.080000||
B|INTC|20210325|13:52:01|S|60|62.090000||
B|PRQR|20210325|13:52:01|S|250|8.190000||
B|PRQR|20210325|13:52:02|S|100|8.190000||
B|PRQR|20210325|13:52:02|S|300|8.190000||
B|INTC|20210325|13:52:03|S|60|62.090000||
B|ARKK|20210325|13:52:04|S|100|112.940000||
B|GME|20210325|13:52:04|S|1|166.330000||
B|LMT|20210325|13:52:04|S|20|360.320000||
B|PRQR|20210325|13:52:04|S|100|8.180000||
B|GME|20210325|13:52:05|S|30|166.330000||
B|FENG|20210325|13:52:06|S|100|2.490000||
B|ZTR|20210325|13:52:06|S|300|9.260000||
B|FENG|20210325|13:52:07|S|100|2.490000||
B|AMZN|20210325|13:52:08|S|3|3053.320000||
B|DRI|20210325|13:52:09|S|600|142.900000||
B|ICPT|20210325|13:52:09|S|44|22.520000||
B|FENG|20210325|13:52:10|S|100|2.490000||
B|IMMP|20210325|13:52:11|S|100|3.270000||
B|SKLZ|20210325|13:52:11|S|100|18.840000||
B|VZ|20210325|13:52:12|S|100|57.440000||
B|NFLX|20210325|13:52:13|S|100|501.650000||
B|TSLA|20210325|13:52:13|S|15|631.950000||
B|OTRK|20210325|13:52:14|S|50|29.650000||
B|TAN|20210325|13:52:15|S|100|83.880000||
B|TAN|20210325|13:52:15|S|100|83.890000||
B|GME|20210325|13:52:16|S|100|165.930000||
B|GME|20210325|13:52:18|S|10|165.930000||
B|GME|20210325|13:52:20|S|15|165.680000||
B|ZI|20210325|13:52:20|S|100|53.470000||
B|PRQR|20210325|13:52:21|S|612|8.140000||
B|ADTX|20210325|13:52:23|S|1|3.020000||
B|SKLZ|20210325|13:52:24|S|100|18.850000||
B|SKLZ|20210325|13:52:24|S|800|18.850000||
B|CRS|20210325|13:52:25|S|80|38.290000||
B|ABNB|20210325|13:52:26|S|20|175.000000||
B|DLPN|20210325|13:52:27|S|59|15.990000||
B|ZNGA|20210325|13:52:27|S|100|9.765000||
B|OKTA|20210325|13:52:28|S|1|215.990000||
B|PRQR|20210325|13:52:28|S|100|8.130000||
B|DIA|20210325|13:52:29|S|100|324.660000||
B|CIDM|20210325|13:52:32|S|4400|1.845000||
B|CIDM|20210325|13:52:32|S|4400|1.850000||
B|CMPS|20210325|13:52:32|S|50|35.380000||
B|AMC|20210325|13:52:33|S|4|10.610000||
B|JPM|20210325|13:52:33|S|60|151.670000||
B|SYBX|20210325|13:52:33|S|100|4.360000||
B|TSLA|20210325|13:52:35|S|1|631.410000||
B|AMZN|20210325|13:52:36|S|1|3052.790000||
B|MSFT|20210325|13:52:36|S|100|232.330000||
B|OCGN|20210325|13:52:36|S|100|7.350000||
B|NFLX|20210325|13:52:38|S|1|501.380000||
B|AMZN|20210325|13:52:39|S|2|3054.170000||
B|ELY|20210325|13:52:39|S|50|26.450000||
B|ZI|20210325|13:52:40|S|2|53.500000||
B|GME|20210325|13:52:41|S|15|164.220000||
B|Z|20210325|13:52:41|S|10|123.860000||
B|CRAI|20210325|13:52:42|S|99|67.660000||
B|PLTR|20210325|13:52:42|S|600|22.060000||
B|NVAX|20210325|13:52:43|S|3|170.750000||
B|AAN|20210325|13:52:44|S|100|25.110000||
B|NFLX|20210325|13:52:44|S|6|501.360000||
B|SYBX|20210325|13:52:44|S|1400|4.300100||
B|GME|20210325|13:52:45|S|15|163.980000||
B|ZI|20210325|13:52:45|S|100|53.490000||
B|HAL|20210325|13:52:46|S|527|20.700000||
B|ZI|20210325|13:52:46|S|100|53.490000||
B|GME|20210325|13:52:48|S|13|164.000000||
B|BG|20210325|13:52:49|S|3|76.290000||
B|GME|20210325|13:52:49|S|60|164.110000||
B|GME|20210325|13:52:49|S|100|163.980000||
B|NYT|20210325|13:52:50|S|93|47.950000||
B|AYI|20210325|13:52:52|S|500|136.750000||
B|NYT|20210325|13:52:52|S|200|47.950000||
B|CIDM|20210325|13:52:53|S|3600|1.840000||
B|SIGA|20210325|13:52:53|S|100|6.820000||
B|AMAT|20210325|13:52:55|S|100|119.050000||
B|GME|20210325|13:52:56|S|7|163.390000||
B|WGO|20210325|13:52:58|S|200|73.590000||
B|APOP|20210325|13:52:59|S|195|5.350000||
B|WGO|20210325|13:52:59|S|300|73.540000||
B|SPY|20210325|13:53:00|S|1000|387.750000||
B|SPY|20210325|13:53:00|S|1110|387.750000||
B|SPY|20210325|13:53:00|S|1900|387.790000||
B|XLE|20210325|13:53:00|S|100|48.640000||
B|QS|20210325|13:53:01|S|100|45.770000||
B|MHK|20210325|13:53:02|S|20|188.930000||
B|GME|20210325|13:53:03|S|8|163.610000||
B|APPS|20210325|13:53:04|S|1|73.520000||
B|CEPU|20210325|13:53:04|S|100|2.120000||
B|ZIXI|20210325|13:53:04|S|100|7.035000||
B|IMBI|20210325|13:53:06|S|300|8.700000||
B|AYRO|20210325|13:53:08|S|280|6.420000||
B|GME|20210325|13:53:09|S|1|164.170000||
B|ATOS|20210325|13:53:11|S|65|2.195000||
B|AMC|20210325|13:53:12|S|100|10.620000||
B|TSLA|20210325|13:53:12|S|1|631.460000||
B|DIS|20210325|13:53:13|S|15|185.710000||
B|IQ|20210325|13:53:16|S|200|21.280000||
B|SOS|20210325|13:53:16|S|300|5.920000||
B|GME|20210325|13:53:17|S|30|164.090000||
B|SPXU|20210325|13:53:18|S|30|25.335000||
B|BIDU|20210325|13:53:19|S|66|220.310000||
B|CGC|20210325|13:53:19|S|100|31.780000||
B|INTC|20210325|13:53:19|S|20|62.070000||
B|TAOP|20210325|13:53:20|S|200|9.200000||
B|FWONK|20210325|13:53:21|S|7|43.610000||
B|PRQR|20210325|13:53:21|S|1000|8.140000||
B|SQ|20210325|13:53:22|S|1|205.270000||
B|UEC|20210325|13:53:24|S|100|2.700000||
B|TAOP|20210325|13:53:26|S|150|9.200000||
B|PRQR|20210325|13:53:27|S|6|8.150000||
B|KWEB|20210325|13:53:28|S|2|75.570000||
B|STM|20210325|13:53:28|S|100|37.030000||
B|TME|20210325|13:53:30|S|200|21.370000||
B|SBpD|20210325|13:53:31|S|100|24.470000||
B|SQQQ|20210325|13:53:32|S|300|14.335000||
B|INTC|20210325|13:53:33|S|99|62.080000||
B|APOP|20210325|13:53:34|S|100|5.320000||
B|FENG|20210325|13:53:36|S|100|2.560000||
B|THM|20210325|13:53:36|S|100|1.040000||
B|PRQR|20210325|13:53:37|S|15|8.150000||
B|INTC|20210325|13:53:38|S|19|62.080000||
B|ALOT|20210325|13:53:40|S|100|14.840000||
B|FB|20210325|13:53:40|S|100|280.205000||
B|ZTS|20210325|13:53:40|S|1|152.800000||
B|GME|20210325|13:53:41|S|20|163.940000||
B|TKAT|20210325|13:53:41|S|400|39.860100||
B|AYX|20210325|13:53:43|S|6|81.660000||
B|TRIT|20210325|13:53:43|S|100|7.080000||
B|SKLZ|20210325|13:53:45|S|5|18.840000||
B|BIDU|20210325|13:53:48|S|1|220.580000||
B|AMC|20210325|13:53:49|S|100|10.620000||
B|AMC|20210325|13:53:49|S|200|10.620000||
B|APOP|20210325|13:53:50|S|251|5.370000||
B|SEED|20210325|13:53:50|S|400|21.150000||
B|FENG|20210325|13:53:51|S|100|2.540000||
B|GME|20210325|13:53:51|S|17|163.940000||
B|SYBX|20210325|13:53:53|S|300|4.290000||
B|APOP|20210325|13:53:55|S|250|5.380000||
B|COUP|20210325|13:53:55|S|100|245.310000||
B|FOXA|20210325|13:53:56|S|98|40.410000||
B|GME|20210325|13:53:57|S|1|163.970000||
B|TRIT|20210325|13:53:57|S|300|7.080000||
B|PRQR|20210325|13:53:58|S|600|8.240000||
B|FENG|20210325|13:54:00|S|100|2.610000||
B|ZI|20210325|13:54:00|S|100|53.410000||
B|BA|20210325|13:54:01|S|100|243.660000||
B|NVDA|20210325|13:54:01|S|1|496.620000||
B|PRQR|20210325|13:54:01|S|100|8.230000||
B|DCT|20210325|13:54:06|S|10|41.950000||
B|GME|20210325|13:54:06|S|100|164.210000||
B|Z|20210325|13:54:06|S|24|124.040000||
B|CIDM|20210325|13:54:08|S|4400|1.835000||
B|DRI|20210325|13:54:08|S|300|142.960000||
B|WSM|20210325|13:54:08|S|12|171.760000||
B|ZM|20210325|13:54:09|S|7|311.990000||
B|PRQR|20210325|13:54:10|S|50|8.350000||
B|BIDU|20210325|13:54:11|S|100|220.420000||
B|LYFT|20210325|13:54:11|S|50|62.710000||
B|TSLA|20210325|13:54:11|S|20|631.250000||
B|GME|20210325|13:54:13|S|200|164.590000||
B|MVBF|20210325|13:54:13|S|200|33.690000||
B|ZM|20210325|13:54:13|S|7|311.840000||
B|GME|20210325|13:54:14|S|2|164.650000||
B|CCX|20210325|13:54:15|S|200|9.980000||
B|IMBI|20210325|13:54:15|S|200|8.700000||
B|GME|20210325|13:54:17|S|200|165.450000||
B|URI|20210325|13:54:17|S|10|310.490000||
B|GME|20210325|13:54:19|S|5|165.320000||
B|GME|20210325|13:54:20|S|16|165.290000||
B|MDB|20210325|13:54:21|S|5|277.180000||
B|GME|20210325|13:54:25|S|100|164.500000||
B|NFLX|20210325|13:54:26|S|100|500.630000||
B|DDS|20210325|13:54:29|S|100|90.300000||
B|GME|20210325|13:54:29|S|7|164.800000||
B|ADNT|20210325|13:54:30|S|135|38.320000||
B|FENG|20210325|13:54:30|S|100|2.655000||
B|X|20210325|13:54:32|S|54|20.170000||
B|BIDU|20210325|13:54:34|S|8|220.700000||
B|CCL|20210325|13:54:34|S|20|25.480000||
B|GME|20210325|13:54:34|S|100|164.820000||
B|ZI|20210325|13:54:35|S|100|53.390000||
B|ZI|20210325|13:54:35|S|100|53.400000||
B|PRQR|20210325|13:54:36|S|100|8.270000||
B|GME|20210325|13:54:40|S|10|164.760000||
B|NAPA|20210325|13:54:41|S|12|17.560000||
B|GME|20210325|13:54:42|S|50|164.730000||
B|SYBX|20210325|13:54:44|S|50|4.210000||
B|PRQR|20210325|13:54:45|S|40|8.220000||
B|BIDU|20210325|13:54:47|S|30|220.690000||
B|PRQR|20210325|13:54:47|S|60|8.230000||
B|SPY|20210325|13:54:49|S|63|387.860000||
B|DADA|20210325|13:54:50|S|100|25.970000||
B|DLPN|20210325|13:54:51|S|100|15.930000||
B|FROG|20210325|13:54:52|S|1|45.100000||
B|FNKO|20210325|13:54:53|S|100|19.590000||
B|GME|20210325|13:54:55|S|21|164.560000||
B|GME|20210325|13:54:55|S|100|164.500000||
B|LIVX|20210325|13:54:55|S|200|5.680000||
B|ROKU|20210325|13:54:55|S|225|311.550000||
B|BIDU|20210325|13:54:57|S|22|220.590000||
B|ONCR|20210325|13:54:57|S|100|13.620000||
B|PRQR|20210325|13:54:58|S|100|8.250000||
B|FENG|20210325|13:54:59|S|100|2.655000||
B|BNGO|20210325|13:55:00|S|849|7.560000||
B|UPST|20210325|13:55:00|S|5|123.810000||
B|KOSS|20210325|13:55:01|S|18|22.460000||
B|UPST|20210325|13:55:02|S|10|123.830000||
B|PRQR|20210325|13:55:03|S|100|8.290000||
B|ASML|20210325|13:55:04|S|1|580.350000||
B|BA|20210325|13:55:04|S|100|244.220000||
B|ZM|20210325|13:55:04|S|1|311.910000||
B|ZI|20210325|13:55:05|S|100|53.500000||
B|SNPR|20210325|13:55:06|S|100|10.290000||
B|SNPR|20210325|13:55:06|S|100|10.290000||
B|ZKIN|20210325|13:55:06|E|52|12.110000||
B|ZKIN|20210325|13:55:06|E|53|12.110000||
B|ZKIN|20210325|13:55:06|E|98|12.110000||
B|TRCH|20210325|13:55:07|S|100|1.900000||
B|TRCH|20210325|13:55:07|S|100|1.900000||
B|ZM|20210325|13:55:07|S|9|311.930000||
B|FENG|20210325|13:55:08|S|100|2.620000||
B|CCIV|20210325|13:55:09|S|100|23.260000||
B|LEAF|20210325|13:55:09|S|300|6.640000||
B|CRSP|20210325|13:55:10|S|50|111.730000||
B|ZKIN|20210325|13:55:11|E|45|12.010000||
B|ZKIN|20210325|13:55:11|S|100|12.178000||
B|ZKIN|20210325|13:55:11|S|100|12.180000||
B|ZKIN|20210325|13:55:11|S|100|12.180000||
B|ZKIN|20210325|13:55:11|S|100|12.180000||
B|ZKIN|20210325|13:55:11|S|100|12.188000||
B|GME|20210325|13:55:12|S|50|164.970000||
B|U|20210325|13:55:12|S|1|90.540000||
B|ZKIN|20210325|13:55:12|S|100|12.190000||
B|ZKIN|20210325|13:55:12|S|100|12.190000||
B|ZKIN|20210325|13:55:13|S|100|12.480000||
B|ZKIN|20210325|13:55:13|S|100|12.500000||
B|ZKIN|20210325|13:55:13|S|300|12.500000||
B|ZOM|20210325|13:55:13|S|600|1.725000||
B|HAL|20210325|13:55:14|S|1010|20.770000||
B|QQQ|20210325|13:55:14|S|75|310.100000||
B|TME|20210325|13:55:14|S|10|21.330000||
B|ZKIN|20210325|13:55:14|E|100|12.422000||
B|ZKIN|20210325|13:55:14|E|100|12.430000||
B|NFLX|20210325|13:55:15|S|1|500.490000||
B|TTD|20210325|13:55:15|S|3|645.330000||
B|ZKIN|20210325|13:55:15|S|200|12.490000||
B|ZM|20210325|13:55:17|S|20|311.780000||
B|AYRO|20210325|13:55:18|S|20|6.460000||
B|ZKIN|20210325|13:55:18|S|2|12.990000||
B|ZKIN|20210325|13:55:18|E|81|12.840000||
B|ZKIN|20210325|13:55:18|S|100|12.990000||
B|ZKIN|20210325|13:55:18|S|600|12.990000||
B|ZKIN|20210325|13:55:19|E|100|12.870000||
B|ZKIN|20210325|13:55:19|E|100|12.870000||
B|ZKIN|20210325|13:55:19|S|100|12.970000||
B|ZKIN|20210325|13:55:19|S|100|12.988000||
B|UPST|20210325|13:55:21|S|10|123.770000||
B|ZKIN|20210325|13:55:21|S|50|12.980000||
B|ZKIN|20210325|13:55:21|S|100|12.970000||
B|ZKIN|20210325|13:55:22|S|10|13.070000||
B|ZKIN|20210325|13:55:22|S|100|13.070000||
B|ZKIN|20210325|13:55:22|S|150|13.070000||
B|ZKIN|20210325|13:55:22|S|367|13.070000||
B|SQ|20210325|13:55:23|S|1|205.220000||
B|ZKIN|20210325|13:55:23|S|44|13.220000||
B|ZKIN|20210325|13:55:23|E|100|13.080000||
B|DLPN|20210325|13:55:24|S|325|15.930000||
B|ZKIN|20210325|13:55:24|E|10|13.080000||
B|PRQR|20210325|13:55:25|S|100|8.280000||
B|LOW|20210325|13:55:27|S|40|185.640000||
B|RNG|20210325|13:55:27|S|200|297.390000||
B|ZKIN|20210325|13:55:27|S|100|12.890000||
B|ZKIN|20210325|13:55:27|S|100|12.890000||
B|BIDU|20210325|13:55:28|S|75|220.650000||
B|ZKIN|20210325|13:55:28|S|20|12.810000||
B|ZKIN|20210325|13:55:28|S|30|12.790000||
B|ZKIN|20210325|13:55:28|S|75|12.790000||
B|PLTR|20210325|13:55:29|S|9|22.150000||
B|ZKIN|20210325|13:55:29|E|3|12.600000||
B|GME|20210325|13:55:30|S|5|164.030000||
B|GME|20210325|13:55:30|S|10|163.950000||
B|WKEY|20210325|13:55:30|S|100|14.570000||
B|WKEY|20210325|13:55:30|S|290|14.580000||
B|ZKIN|20210325|13:55:31|S|300|12.720000||
B|BA|20210325|13:55:32|S|100|244.240000||
B|TTD|20210325|13:55:33|S|2|645.350000||
B|DMTK|20210325|13:55:34|S|100|47.680000||
B|ZKIN|20210325|13:55:34|E|17|12.930000||
B|DIA|20210325|13:55:35|S|3|324.800000||
B|ZKIN|20210325|13:55:35|S|10|12.990000||
B|ZKIN|20210325|13:55:35|S|40|12.990000||
B|ZKIN|20210325|13:55:35|S|50|12.990000||
B|ZKIN|20210325|13:55:35|S|100|12.980000||
B|ZKIN|20210325|13:55:36|S|100|12.720000||
B|GME|20210325|13:55:37|S|31|164.030000||
B|SPXS|20210325|13:55:37|S|30|33.485000||
B|ZKIN|20210325|13:55:37|S|1|12.796000||
B|ZKIN|20210325|13:55:37|S|2|12.858000||
B|ZKIN|20210325|13:55:37|S|21|12.860000||
B|ZKIN|20210325|13:55:37|S|66|12.858000||
B|ZKIN|20210325|13:55:37|S|100|12.800000||
B|ZKIN|20210325|13:55:37|S|100|12.860000||
B|ZKIN|20210325|13:55:37|S|1900|12.880000||
B|IYT|20210325|13:55:38|S|100|250.030000||
B|WKEY|20210325|13:55:38|S|50|14.640000||
B|GSX|20210325|13:55:40|S|400|67.030000||
B|ZKIN|20210325|13:55:41|S|90|12.690000||
B|ZKIN|20210325|13:55:41|S|100|12.700000||
B|ATEC|20210325|13:55:42|S|600|16.370000||
B|INTC|20210325|13:55:42|S|6|62.110000||
B|NIO|20210325|13:55:42|S|268|37.970000||
B|AAPL|20210325|13:55:44|S|8|120.070000||
B|NFLX|20210325|13:55:44|S|6|500.780000||
B|ZKIN|20210325|13:55:44|S|37|12.510000||
B|ZKIN|20210325|13:55:44|S|100|12.612000||
B|NKLA|20210325|13:55:45|S|50|13.910000||
B|TSLA|20210325|13:55:45|S|5|632.600000||
B|ZKIN|20210325|13:55:45|S|1|12.620000||
B|ZKIN|20210325|13:55:45|S|5|12.620000||
B|ZKIN|20210325|13:55:45|S|100|12.620000||
B|APTO|20210325|13:55:46|S|1400|5.670000||
B|BILI|20210325|13:55:47|S|100|94.750000||
B|MELI|20210325|13:55:48|S|100|1399.020000||
B|ZKIN|20210325|13:55:48|S|100|12.720000||
B|ZKIN|20210325|13:55:48|S|143|12.730000||
B|LRCX|20210325|13:55:49|S|10|543.380000||
B|SYBX|20210325|13:55:49|S|2000|4.190000||
B|FENG|20210325|13:55:50|S|100|2.640000||
B|ZKIN|20210325|13:55:50|S|100|12.870000||
B|ZKIN|20210325|13:55:50|S|100|12.870000||
B|BA|20210325|13:55:51|S|100|243.850000||
B|BABA|20210325|13:55:51|S|2|224.175000||
B|GSX|20210325|13:55:51|S|100|66.750000||
B|ZKIN|20210325|13:55:51|S|5|12.880000||
B|ZKIN|20210325|13:55:51|S|39|12.880000||
B|ZKIN|20210325|13:55:51|S|100|12.870000||
B|BA|20210325|13:55:52|S|100|243.860000||
B|GSX|20210325|13:55:52|S|100|66.700000||
B|GSX|20210325|13:55:52|S|200|66.710000||
B|ZKIN|20210325|13:55:52|S|600|12.880000||
B|JBL|20210325|13:55:53|S|50|49.200000||
B|ZKIN|20210325|13:55:53|S|100|12.790000||
B|GME|20210325|13:55:54|S|10|163.150000||
B|GSX|20210325|13:55:54|S|200|66.700000||
B|PRQR|20210325|13:55:54|S|50|8.230000||
B|TSLA|20210325|13:55:54|S|4|632.070000||
B|ZKIN|20210325|13:55:54|S|1|12.830000||
B|AZO|20210325|13:55:55|S|1|1361.320000||
B|CL|20210325|13:55:55|S|200|77.860000||
B|ZKIN|20210325|13:55:55|S|100|12.740000||
B|GSX|20210325|13:55:56|S|500|66.610000||
B|ZKIN|20210325|13:55:56|E|100|12.650000||
B|GSX|20210325|13:55:57|S|400|66.610000||
B|ZKIN|20210325|13:55:57|S|100|12.734000||
B|ZKIN|20210325|13:55:57|S|100|12.736000||
B|ZKIN|20210325|13:55:57|S|100|12.736000||
B|APOP|20210325|13:55:58|S|100|5.270000||
B|GME|20210325|13:55:58|S|2|161.940000||
B|GME|20210325|13:55:58|S|6|161.940000||
B|GME|20210325|13:55:59|S|1|161.920000||
B|ZKIN|20210325|13:55:59|E|2|12.880000||
B|ZKIN|20210325|13:55:59|E|5|12.930000||
B|ZKIN|20210325|13:55:59|E|100|12.846000||
B|GLOB|20210325|13:56:01|S|1|201.350000||
B|GME|20210325|13:56:01|S|100|161.920000||
B|GME|20210325|13:56:01|S|600|161.980000||
B|GSX|20210325|13:56:01|S|200|66.600000||
B|ROKU|20210325|13:56:01|S|40|311.150000||
B|ZKIN|20210325|13:56:01|S|25|12.960000||
B|ZI|20210325|13:56:02|S|100|53.440000||
B|ZI|20210325|13:56:02|S|100|53.470000||
B|ZKIN|20210325|13:56:02|E|15|12.900000||
B|ZKIN|20210325|13:56:02|S|72|12.824000||
B|ZKIN|20210325|13:56:02|E|100|12.800000||
B|AAPL|20210325|13:56:03|S|10|119.980000||
B|ZKIN|20210325|13:56:03|S|2|12.766000||
B|ZKIN|20210325|13:56:03|S|5|12.776000||
B|ZKIN|20210325|13:56:03|S|10|12.762000||
B|ZKIN|20210325|13:56:03|S|10|12.850000||
B|APOP|20210325|13:56:04|S|25|5.300000||
B|TNK|20210325|13:56:04|S|200|14.230000||
B|AAPL|20210325|13:56:05|S|100|119.980000||
B|BA|20210325|13:56:05|S|100|243.600000||
B|PRQR|20210325|13:56:05|S|200|8.240000||
B|ZKIN|20210325|13:56:05|E|50|12.662000||
B|HOFV|20210325|13:56:06|S|189|4.990000||
B|ZKIN|20210325|13:56:06|E|100|12.760000||
B|ZKIN|20210325|13:56:06|E|100|12.760000||
B|BYND|20210325|13:56:07|S|20|129.200000||
B|KMB|20210325|13:56:07|S|100|135.920000||
B|ODT|20210325|13:56:07|S|100|3.720000||
B|ODT|20210325|13:56:07|S|100|3.720000||
B|ZKIN|20210325|13:56:07|S|5|12.820000||
B|AAPL|20210325|13:56:08|S|18|119.960000||
B|AAPL|20210325|13:56:08|S|59|119.950000||
B|ZKIN|20210325|13:56:09|S|10|12.830000||
B|ZKIN|20210325|13:56:09|E|100|12.790000||
B|ZKIN|20210325|13:56:09|S|100|12.830000||
B|MNSO|20210325|13:56:10|S|100|20.800000||
B|TSLA|20210325|13:56:10|S|100|631.910000||
B|IIVI|20210325|13:56:11|S|18|66.470000||
B|SANA|20210325|13:56:11|S|100|30.760000||
B|ZKIN|20210325|13:56:11|S|100|12.820000||
B|FISV|20210325|13:56:12|S|100|122.310000||
B|GSX|20210325|13:56:13|S|100|66.630000||
B|GSX|20210325|13:56:13|S|400|66.630000||
B|GSX|20210325|13:56:13|S|1800|66.630000||
B|PCT|20210325|13:56:13|S|33|29.710000||
B|ZKIN|20210325|13:56:13|S|5|12.724000||
B|ZKIN|20210325|13:56:13|S|25|12.724000||
B|GME|20210325|13:56:14|S|23|161.920000||
B|TSM|20210325|13:56:14|S|50|110.510000||
B|ZKIN|20210325|13:56:14|S|1|12.750000||
B|ZKIN|20210325|13:56:15|E|5|12.650000||
B|ZKIN|20210325|13:56:15|S|5|12.718000||
B|ZKIN|20210325|13:56:15|E|95|12.650000||
B|GSX|20210325|13:56:16|S|100|66.630000||
B|SQQQ|20210325|13:56:16|S|319|14.370000||
B|MP|20210325|13:56:17|S|322|36.380000||
B|NVAX|20210325|13:56:17|S|2|169.930000||
B|SQ|20210325|13:56:17|S|2|204.620000||
B|ZKIN|20210325|13:56:17|S|700|12.750000||
B|OCG|20210325|13:56:18|S|887|9.320000||
B|PRQR|20210325|13:56:18|S|100|8.230000||
B|ZKIN|20210325|13:56:18|S|100|12.725000||
B|KOSS|20210325|13:56:19|S|2|22.230000||
B|ZKIN|20210325|13:56:19|S|10|12.710000||
B|ZKIN|20210325|13:56:19|E|100|12.670000||
B|ZKIN|20210325|13:56:19|E|100|12.670000||
B|ZKIN|20210325|13:56:19|E|100|12.672000||
B|ZNGA|20210325|13:56:21|S|100|9.760000||
B|BABA|20210325|13:56:22|S|8|224.135000||
B|ZKIN|20210325|13:56:22|S|3|12.718000||
B|NVAX|20210325|13:56:23|S|60|170.430000||
B|CCIV|20210325|13:56:24|S|836|23.330000||
B|ZKIN|20210325|13:56:24|S|500|12.740000||
B|ZM|20210325|13:56:24|S|100|311.440000||
B|GOOGL|20210325|13:56:25|S|1|2024.940000||
B|ZKIN|20210325|13:56:25|E|14|12.650000||
B|AAPL|20210325|13:56:26|S|3|119.940000||
B|BIDU|20210325|13:56:26|S|44|219.740000||
B|ZKIN|20210325|13:56:26|S|12|12.650000||
B|ZKIN|20210325|13:56:26|S|50|12.650000||
B|ZKIN|20210325|13:56:26|S|100|12.650000||
B|ZKIN|20210325|13:56:27|E|100|12.600000||
B|ZKIN|20210325|13:56:28|S|100|12.588000||
B|ZKIN|20210325|13:56:28|S|100|12.588000||
B|ZKIN|20210325|13:56:28|S|100|12.590000||
B|ZKIN|20210325|13:56:28|E|100|12.600000||
B|ZKIN|20210325|13:56:28|S|100|12.632000||
B|ZKIN|20210325|13:56:29|S|100|12.530000||
B|GME|20210325|13:56:31|S|100|161.150000||
B|TSM|20210325|13:56:31|S|100|110.520000||
B|ECL|20210325|13:56:32|S|30|208.020000||
B|JNJ|20210325|13:56:32|S|7|161.350000||
B|TMUS|20210325|13:56:32|S|100|122.470000||
B|ZKIN|20210325|13:56:32|S|5|12.344000||
B|ZKIN|20210325|13:56:32|E|100|12.300000||
B|ZKIN|20210325|13:56:32|E|100|12.510000||
B|ZKIN|20210325|13:56:32|E|100|12.510000||
B|ZKIN|20210325|13:56:32|E|100|12.510000||
B|ZKIN|20210325|13:56:32|E|100|12.512000||
B|ZKIN|20210325|13:56:32|E|100|12.512000||
B|ZKIN|20210325|13:56:32|E|100|12.512000||
B|ZKIN|20210325|13:56:32|E|111|12.254000||
B|ZKIN|20210325|13:56:32|E|189|12.254000||
B|ZKIN|20210325|13:56:33|S|1|12.316000||
B|ZKIN|20210325|13:56:33|S|5|12.316000||
B|TSLA|20210325|13:56:34|S|100|631.520000||
B|ZKIN|20210325|13:56:34|E|100|12.122000||
B|ZKIN|20210325|13:56:34|E|100|12.240000||
B|ZKIN|20210325|13:56:34|S|100|12.338000||
B|ZKIN|20210325|13:56:34|S|100|12.340000||
B|ZKIN|20210325|13:56:34|S|100|12.348000||
B|BABA|20210325|13:56:35|S|450|224.075000||
B|ZKIN|20210325|13:56:35|S|50|12.262000||
B|GME|20210325|13:56:36|S|300|160.500100||
B|GME|20210325|13:56:37|S|1|160.900000||
B|ZKIN|20210325|13:56:37|S|50|12.380000||
B|ZKIN|20210325|13:56:37|E|100|12.340000||
B|NIO|20210325|13:56:38|S|200|37.860000||
B|ZKIN|20210325|13:56:38|S|100|12.370000||
B|AINV|20210325|13:56:39|S|918|13.610000||
B|GME|20210325|13:56:39|S|2|160.000000||
B|ZKIN|20210325|13:56:39|S|100|12.360000||
B|ETSY|20210325|13:56:40|S|10|197.040000||
B|GME|20210325|13:56:40|S|100|159.910000||
B|SQQQ|20210325|13:56:40|S|200|14.380000||
B|ZKIN|20210325|13:56:40|S|3|12.470000||
B|TSM|20210325|13:56:41|S|10|110.560000||
B|UPS|20210325|13:56:41|S|10|162.140000||
B|ZKIN|20210325|13:56:41|S|200|12.600000||
B|GME|20210325|13:56:42|S|7|159.900000||
B|M|20210325|13:56:42|S|68|16.160000||
B|NVDA|20210325|13:56:42|S|4|495.990000||
B|ZKIN|20210325|13:56:42|S|100|12.590000||
B|ABNB|20210325|13:56:43|S|2|174.320000||
B|GME|20210325|13:56:43|S|1|159.900000||
B|ZKIN|20210325|13:56:43|E|20|12.502000||
B|ZKIN|20210325|13:56:43|S|29|12.590000||
B|ZKIN|20210325|13:56:44|S|100|12.588000||
B|ZKIN|20210325|13:56:44|S|100|12.600000||
B|NIO|20210325|13:56:45|S|20|37.850000||
B|ZI|20210325|13:56:45|S|100|53.470000||
B|FCEL|20210325|13:56:47|S|20|12.790000||
B|GME|20210325|13:56:47|S|7|159.370000||
B|SFIX|20210325|13:56:48|S|1000|47.000000||
B|TTD|20210325|13:56:48|S|1|644.650000||
B|WKEY|20210325|13:56:48|S|100|14.960000||
B|ZKIN|20210325|13:56:50|E|100|12.542000||
B|ZKIN|20210325|13:56:50|S|100|12.580000||
B|NIO|20210325|13:56:52|S|144|37.890000||
B|NVDA|20210325|13:56:52|S|1|496.310000||
B|RPRX|20210325|13:56:52|S|1|42.240000||
B|ZKIN|20210325|13:56:52|S|6|12.600000||
B|BIDU|20210325|13:56:53|S|300|219.880000||
B|ERJ|20210325|13:56:53|S|100|9.440000||
B|SQ|20210325|13:56:53|S|1|204.820000||
B|CRWD|20210325|13:56:54|S|23|177.140000||
B|ZKIN|20210325|13:56:54|E|100|12.540000||
B|ZKIN|20210325|13:56:54|E|100|12.540000||
B|SCR|20210325|13:56:55|S|1|24.630000||
B|BABA|20210325|13:56:56|S|3|224.130000||
B|CIDM|20210325|13:56:56|S|700|1.825000||
B|DIS|20210325|13:56:56|S|75|185.690000||
B|GME|20210325|13:56:56|S|16|160.160000||
B|ZKIN|20210325|13:56:56|S|40|12.580000||
B|ZKIN|20210325|13:56:56|S|100|12.578000||
B|ZKIN|20210325|13:56:56|S|100|12.578000||
B|ZKIN|20210325|13:56:56|S|100|12.580000||
B|ZKIN|20210325|13:56:56|S|100|12.580000||
B|GME|20210325|13:56:57|S|200|160.830000||
B|TTEC|20210325|13:56:57|S|25|94.940000||
B|ZKIN|20210325|13:56:58|E|10|12.520000||
B|ZKIN|20210325|13:56:59|E|50|12.460000||
B|ZKIN|20210325|13:56:59|S|100|12.506000||
B|GME|20210325|13:57:00|S|35|160.760000||
B|ZKIN|20210325|13:57:00|S|32|12.510000||
B|ZKIN|20210325|13:57:00|S|68|12.500000||
B|ZKIN|20210325|13:57:00|S|100|12.510000||
B|ZM|20210325|13:57:00|S|50|311.420000||
B|MAXN|20210325|13:57:01|S|400|28.940000||
B|GME|20210325|13:57:02|S|15|160.720000||
B|DHHCU|20210325|13:57:03|S|100|9.790000||
B|STWD|20210325|13:57:03|S|600|24.690000||
B|ZKIN|20210325|13:57:03|E|13|12.420000||
B|ZKIN|20210325|13:57:03|E|100|12.400000||
B|ABNB|20210325|13:57:04|S|2|174.430000||
B|AXP|20210325|13:57:04|S|2|141.620000||
B|BIDU|20210325|13:57:04|S|50|219.790000||
B|GME|20210325|13:57:04|S|5|160.480000||
B|GME|20210325|13:57:04|S|13|160.480000||
B|ZKIN|20210325|13:57:04|E|8|12.200000||
B|ZKIN|20210325|13:57:04|E|92|12.200000||
B|ZKIN|20210325|13:57:04|E|100|12.200000||
B|GME|20210325|13:57:05|S|39|160.480000||
B|GME|20210325|13:57:06|S|100|160.700000||
B|SKX|20210325|13:57:06|S|21|41.520000||
B|ZKIN|20210325|13:57:06|S|100|12.280000||
B|ZKIN|20210325|13:57:06|E|100|12.300000||
B|FC|20210325|13:57:07|S|300|26.670000||
B|IWM|20210325|13:57:08|S|100|214.020000||
B|BABA|20210325|13:57:09|S|1|224.120000||
B|VOO|20210325|13:57:09|S|1|357.700000||
B|ZKIN|20210325|13:57:10|E|100|12.270000||
B|ZKIN|20210325|13:57:11|S|100|12.330000||
B|ZKIN|20210325|13:57:11|S|100|12.330000||
B|ZKIN|20210325|13:57:12|S|100|12.380000||
B|ZKIN|20210325|13:57:13|S|19|12.180000||
B|DESP|20210325|13:57:14|S|100|13.910000||
B|NVAX|20210325|13:57:14|S|30|171.550000||
B|THC|20210325|13:57:15|S|100|52.450000||
B|MYF|20210325|13:57:16|S|100|13.570000||
B|PRQR|20210325|13:57:16|S|2|8.260000||
B|ZKIN|20210325|13:57:16|S|50|12.180000||
B|ZKIN|20210325|13:57:16|S|100|12.180000||
B|ZKIN|20210325|13:57:16|S|100|12.190000||
B|ZKIN|20210325|13:57:16|S|100|12.200000||
B|ZKIN|20210325|13:57:16|S|100|12.200000||
B|ZKIN|20210325|13:57:16|E|100|12.246000||
B|ARKK|20210325|13:57:17|S|100|112.830000||
B|GME|20210325|13:57:17|S|10|161.490000||
B|ZKIN|20210325|13:57:17|S|50|12.340000||
B|GME|20210325|13:57:19|S|20|161.360000||
B|GME|20210325|13:57:20|S|10|161.360000||
B|TSLA|20210325|13:57:21|S|1|631.670000||
B|BIDU|20210325|13:57:22|S|18|219.740000||
B|AAPL|20210325|13:57:23|S|100|119.990000||
B|RUBY|20210325|13:57:23|S|100|27.950000||
B|SQ|20210325|13:57:23|S|1|204.700000||
B|ZUMZ|20210325|13:57:23|S|100|42.040000||
B|AHT|20210325|13:57:24|S|800|2.910000||
B|LYB|20210325|13:57:24|S|5|103.910000||
B|ZKIN|20210325|13:57:24|S|100|12.248000||
B|ZUMZ|20210325|13:57:24|S|100|41.985000||
B|MYF|20210325|13:57:25|S|100|13.570000||
B|AAPL|20210325|13:57:27|S|238|119.940000||
B|ZBRA|20210325|13:57:27|S|10|458.685000||
B|ACEV|20210325|13:57:29|S|1|9.970000||
B|MYF|20210325|13:57:29|S|100|13.570000||
B|PERI|20210325|13:57:29|S|30|17.340000||
B|GME|20210325|13:57:30|S|66|160.930000||
B|SHI|20210325|13:57:30|S|1|22.590000||
B|SNCA|20210325|13:57:30|S|100|1.650000||
B|SNCA|20210325|13:57:30|S|400|1.650000||
B|ZKIN|20210325|13:57:30|S|15|12.300000||
B|BIDU|20210325|13:57:31|S|20|219.370000||
B|CHTR|20210325|13:57:31|S|10|634.360000||
B|ZKIN|20210325|13:57:31|E|1|12.240000||
B|BA|20210325|13:57:32|S|4|243.520000||
B|BLDP|20210325|13:57:32|S|160|22.020000||
B|GME|20210325|13:57:32|S|100|160.930000||
B|ZKIN|20210325|13:57:32|E|100|12.300000||
B|ZKIN|20210325|13:57:32|E|100|12.300000||
B|ZKIN|20210325|13:57:32|E|100|12.300000||
B|ZKIN|20210325|13:57:32|E|100|12.300000||
B|DRIO|20210325|13:57:33|S|5|20.380000||
B|GLD|20210325|13:57:33|S|12|161.920000||
B|GME|20210325|13:57:34|S|59|160.510000||
B|ROKU|20210325|13:57:34|S|20|310.980000||
B|WKEY|20210325|13:57:34|S|100|14.900000||
B|SUI|20210325|13:57:35|S|100|150.000000||
B|ZKIN|20210325|13:57:35|S|11|12.350000||
B|MYF|20210325|13:57:36|S|100|13.570000||
B|SPY|20210325|13:57:36|S|66|387.525000||
B|NUE|20210325|13:57:37|S|125|71.950000||
B|WEBL|20210325|13:57:38|S|8|59.710000||
B|ZKIN|20210325|13:57:38|E|100|12.320000||
B|ZKIN|20210325|13:57:38|S|100|12.340000||
B|ZKIN|20210325|13:57:38|S|100|12.340000||
B|ZKIN|20210325|13:57:38|S|100|12.370000||
B|ZKIN|20210325|13:57:38|S|100|12.398000||
B|ZKIN|20210325|13:57:38|S|100|12.402000||
B|ZKIN|20210325|13:57:38|S|100|12.404000||
B|ZKIN|20210325|13:57:38|S|100|12.408000||
B|ZKIN|20210325|13:57:38|S|100|12.420000||
B|ZKIN|20210325|13:57:38|S|800|12.350000||
B|MYF|20210325|13:57:39|S|100|13.570000||
B|ZTO|20210325|13:57:39|S|100|29.050000||
B|CAKE|20210325|13:57:40|S|3|58.230000||
B|TQQQ|20210325|13:57:40|S|400|83.530000||
B|TQQQ|20210325|13:57:40|S|1100|83.530000||
B|ZKIN|20210325|13:57:40|E|100|12.370000||
B|ZKIN|20210325|13:57:40|E|100|12.370000||
B|ZKIN|20210325|13:57:40|E|100|12.370000||
B|ZKIN|20210325|13:57:40|E|100|12.370000||
B|ZKIN|20210325|13:57:40|S|100|12.468000||
B|ZKIN|20210325|13:57:40|S|100|12.468000||
B|ZKIN|20210325|13:57:40|S|100|12.470000||
B|ZKIN|20210325|13:57:40|S|100|12.480000||
B|ZM|20210325|13:57:40|S|100|310.710000||
B|MELI|20210325|13:57:41|S|1|1395.350000||
B|NFLX|20210325|13:57:41|S|4|500.360000||
B|ZKIN|20210325|13:57:41|E|8|12.436000||
B|SPOT|20210325|13:57:42|S|1|252.280000||
B|ZKIN|20210325|13:57:42|E|1|12.400000||
B|AAPL|20210325|13:57:43|S|1|119.900000||
B|MSOS|20210325|13:57:43|S|200|42.260000||
B|MYF|20210325|13:57:43|S|100|13.570000||
B|ZKIN|20210325|13:57:43|E|3|12.430000||
B|ZKIN|20210325|13:57:43|E|50|12.430000||
B|ZKIN|20210325|13:57:43|S|100|12.468000||
B|ZKIN|20210325|13:57:44|S|40|12.478000||
B|TTD|20210325|13:57:45|S|10|644.030000||
B|RCON|20210325|13:57:46|S|100|5.790000||
B|ZKIN|20210325|13:57:46|S|1|12.460000||
B|ZKIN|20210325|13:57:46|E|100|12.370000||
B|ZKIN|20210325|13:57:46|E|100|12.400000||
B|ZKIN|20210325|13:57:46|E|100|12.400000||
B|ZKIN|20210325|13:57:46|E|100|12.402000||
B|ZKIN|20210325|13:57:46|E|100|12.410000||
B|ZKIN|20210325|13:57:46|E|200|12.400000||
B|ZKIN|20210325|13:57:46|E|400|12.400000||
B|ZKIN|20210325|13:57:47|E|100|12.350000||
B|ZKIN|20210325|13:57:47|E|275|12.350000||
B|ZKIN|20210325|13:57:48|E|100|12.350000||
B|ZKIN|20210325|13:57:48|E|700|12.350000||
B|ZKIN|20210325|13:57:48|E|1125|12.350000||
B|ZKIN|20210325|13:57:48|E|1200|12.350000||
B|ZKIN|20210325|13:57:48|E|1400|12.350000||
B|AI|20210325|13:57:49|S|18|67.050000||
B|FB|20210325|13:57:49|S|100|279.990000||
B|HOFV|20210325|13:57:49|S|500|4.890000||
B|ROKU|20210325|13:57:49|S|100|310.970000||
B|ROKU|20210325|13:57:49|S|100|310.970000||
B|ZKIN|20210325|13:57:49|E|275|12.270000||
B|ZKIN|20210325|13:57:49|E|375|12.270000||
B|ZKIN|20210325|13:57:49|E|400|12.270000||
B|ZKIN|20210325|13:57:49|E|750|12.270000||
B|ZKIN|20210325|13:57:50|E|62|12.362000||
B|ZKIN|20210325|13:57:50|S|78|12.380000||
B|ZKIN|20210325|13:57:50|E|100|12.280000||
B|ZKIN|20210325|13:57:50|E|100|12.280000||
B|ZKIN|20210325|13:57:51|E|3|12.366000||
B|ZKIN|20210325|13:57:51|S|224|12.430000||
B|CRWD|20210325|13:57:52|S|10|176.920000||
B|ISTR|20210325|13:57:52|S|60|20.880000||
B|ZKIN|20210325|13:57:52|E|19|12.440000||
B|MTCH|20210325|13:57:53|S|500|133.770000||
B|ZKIN|20210325|13:57:53|E|5|12.440000||
B|ZKIN|20210325|13:57:53|E|76|12.440000||
B|MELI|20210325|13:57:54|S|1|1395.140000||
B|ZKIN|20210325|13:57:54|E|100|12.446000||
B|TSLA|20210325|13:57:55|S|10|630.880000||
B|ZKIN|20210325|13:57:55|E|100|12.280000||
B|ZKIN|20210325|13:57:55|E|100|12.280000||
B|ZKIN|20210325|13:57:55|E|100|12.284000||
B|ZKIN|20210325|13:57:55|E|100|12.284000||
B|ZKIN|20210325|13:57:55|S|100|12.340000||
B|ZKIN|20210325|13:57:56|E|1|12.270000||
B|NFLX|20210325|13:57:57|S|1|500.330000||
B|ZKIN|20210325|13:57:57|S|1|12.360000||
B|MA|20210325|13:57:58|S|1|357.370000||
B|ZKIN|20210325|13:57:58|S|100|12.360000||
B|ZKIN|20210325|13:57:58|S|100|12.360000||
B|FGNA|20210325|13:58:00|S|100|10.000000||
B|GME|20210325|13:58:00|S|1|161.150000||
B|BABA|20210325|13:58:01|S|100|223.930000||
B|FCEL|20210325|13:58:01|S|200|12.770000||
B|FCEL|20210325|13:58:01|S|200|12.770000||
B|MELI|20210325|13:58:01|S|2|1394.910000||
B|ZM|20210325|13:58:01|S|100|311.050000||
B|AAL|20210325|13:58:02|S|800|22.340000||
B|SQQQ|20210325|13:58:02|S|232|14.395000||
B|PRQR|20210325|13:58:03|S|200|8.310000||
B|CRWD|20210325|13:58:04|S|1|176.930000||
B|CCL|20210325|13:58:06|S|2000|25.410000||
B|ESGC|20210325|13:58:07|S|100|2.040000||
B|NFLX|20210325|13:58:07|S|1000|500.540000||
B|VUZI|20210325|13:58:07|S|200|25.730000||
B|HOFV|20210325|13:58:08|S|200|4.920000||
B|HOFV|20210325|13:58:09|S|1701|4.930000||
B|CpJ|20210325|13:58:12|S|500|28.040000||
B|ZKIN|20210325|13:58:12|S|100|12.360000||
B|CRWD|20210325|13:58:13|S|1|176.930000||
B|SPY|20210325|13:58:13|S|5|387.530000||
B|AMC|20210325|13:58:14|S|500|10.540000||
B|AVLR|20210325|13:58:14|S|15|124.290000||
B|DIS|20210325|13:58:14|S|100|185.510000||
B|REGN|20210325|13:58:14|S|5|461.250000||
B|ZKIN|20210325|13:58:14|S|100|12.396000||
B|AMZN|20210325|13:58:15|S|1|3049.410000||
B|DADA|20210325|13:58:15|S|500|25.970000||
B|DADA|20210325|13:58:15|S|2000|25.940000||
B|NVAX|20210325|13:58:15|S|100|170.870000||
B|ZKIN|20210325|13:58:15|S|100|12.440000||
B|ZKIN|20210325|13:58:15|S|100|12.440000||
B|GME|20210325|13:58:16|S|30|160.590000||
B|ZKIN|20210325|13:58:16|S|100|12.440000||
B|APOP|20210325|13:58:17|S|200|5.390000||
B|DADA|20210325|13:58:17|S|704|26.010000||
B|FC|20210325|13:58:17|S|100|26.710000||
B|FC|20210325|13:58:17|S|200|26.700000||
B|TME|20210325|13:58:18|S|100|21.270000||
B|WEC|20210325|13:58:18|S|100|93.250000||
B|GME|20210325|13:58:19|S|20|159.920000||
B|VACQ|20210325|13:58:19|S|200|10.900000||
B|ZKIN|20210325|13:58:19|S|5|12.424000||
B|ZKIN|20210325|13:58:19|E|15|12.440000||
B|ZKIN|20210325|13:58:19|E|100|12.360000||
B|ZKIN|20210325|13:58:19|E|100|12.410000||
B|ZKIN|20210325|13:58:19|E|100|12.430000||
B|ZKIN|20210325|13:58:19|E|100|12.430000||
B|ZKIN|20210325|13:58:19|E|100|12.432000||
B|ZKIN|20210325|13:58:19|S|100|12.462000||
B|ZKIN|20210325|13:58:19|S|100|12.466000||
B|ZKIN|20210325|13:58:19|S|100|12.468000||
B|ZKIN|20210325|13:58:19|S|100|12.468000||
B|HON|20210325|13:58:20|S|1|212.030000||
B|ZKIN|20210325|13:58:20|S|1|12.440000||
B|ZKIN|20210325|13:58:20|E|38|12.360000||
B|ZKIN|20210325|13:58:20|E|100|12.350000||
B|ZKIN|20210325|13:58:20|E|100|12.350000||
B|ZKIN|20210325|13:58:20|E|1000|12.360000||
B|BABA|20210325|13:58:21|S|1|224.120000||
B|MGNI|20210325|13:58:21|S|2|39.480000||
B|ESGC|20210325|13:58:22|S|100|2.040000||
B|GME|20210325|13:58:23|S|12|159.800000||
B|ZI|20210325|13:58:23|S|100|53.420000||
B|ZKIN|20210325|13:58:23|S|4|12.410000||
B|SEER|20210325|13:58:25|S|4|41.730000||
B|NRZpC|20210325|13:58:26|S|400|22.690000||
B|GME|20210325|13:58:27|S|100|159.960000||
B|UVXY|20210325|13:58:27|S|100|6.530000||
B|ZKIN|20210325|13:58:27|S|50|12.320100||
B|ZKIN|20210325|13:58:27|E|1000|12.320000||
B|PRQR|20210325|13:58:28|S|200|8.320000||
B|PRQR|20210325|13:58:28|S|200|8.320000||
B|ODT|20210325|13:58:29|S|200|3.750000||
B|ZKIN|20210325|13:58:29|E|100|12.250000||
B|ZKIN|20210325|13:58:29|E|100|12.250000||
B|ZKIN|20210325|13:58:29|E|900|12.250000||
B|ARKK|20210325|13:58:31|S|20|112.650000||
B|ZKIN|20210325|13:58:31|S|10|12.200000||
B|BTWN|20210325|13:58:34|S|100|10.440000||
B|AMZN|20210325|13:58:35|S|1|3049.720000||
B|EXPE|20210325|13:58:35|S|50|173.380000||
B|EXPE|20210325|13:58:35|S|100|173.390000||
B|MMM|20210325|13:58:36|S|56|192.060000||
B|U|20210325|13:58:36|S|11|90.370000||
B|BIDU|20210325|13:58:37|S|20|218.670000||
B|UUUU|20210325|13:58:37|S|50|5.620000||
B|SBRA|20210325|13:58:38|S|7|17.450000||
B|AGC|20210325|13:58:39|S|100|11.960000||
B|SSYS|20210325|13:58:41|S|341|24.460000||
B|ZKIN|20210325|13:58:41|E|100|12.300000||
B|ZKIN|20210325|13:58:41|S|100|12.350000||
B|NVDA|20210325|13:58:42|S|7|495.510000||
B|VACQ|20210325|13:58:43|S|50|10.930000||
B|ZKIN|20210325|13:58:43|S|100|12.220000||
B|ZKIN|20210325|13:58:43|S|162|12.200100||
B|ZKIN|20210325|13:58:43|E|506|12.200000||
B|MU|20210325|13:58:44|S|100|82.910000||
B|ZKIN|20210325|13:58:44|S|25|12.224000||
B|AMAT|20210325|13:58:45|S|5|118.745000||
B|DE|20210325|13:58:45|S|100|361.870000||
B|DE|20210325|13:58:45|S|200|361.900000||
B|SPCE|20210325|13:58:46|S|2|29.180000||
B|ZKIN|20210325|13:58:46|S|2|12.230000||
B|TME|20210325|13:58:47|S|500|21.250000||
B|SBH|20210325|13:58:48|S|800|19.890000||
B|SBH|20210325|13:58:48|S|2000|19.920000||
B|WFC|20210325|13:58:48|S|171|38.900000||
B|GME|20210325|13:58:49|S|55|160.920000||
B|ZKIN|20210325|13:58:51|S|4|12.280000||
B|MARA|20210325|13:58:52|S|24|32.580000||
B|ZKIN|20210325|13:58:52|S|50|12.280000||
B|ZKIN|20210325|13:58:52|S|100|12.278000||
B|ZKIN|20210325|13:58:53|S|100|12.340000||
B|ZKIN|20210325|13:58:53|S|100|12.340000||
B|DOCN|20210325|13:58:54|S|100|43.000000||
B|TQQQ|20210325|13:58:54|S|900|83.650000||
B|ZKIN|20210325|13:58:54|E|100|12.320000||
B|ZKIN|20210325|13:58:54|E|100|12.320000||
B|GME|20210325|13:58:56|S|10|160.890000||
B|IMUX|20210325|13:58:57|S|100|14.250000||
B|ZM|20210325|13:58:57|S|100|311.220000||
B|ZKIN|20210325|13:58:58|E|1|12.310000||
B|ZKIN|20210325|13:58:58|E|43|12.310000||
B|GME|20210325|13:58:59|S|1100|160.920000||
B|ODT|20210325|13:58:59|S|600|3.780000||
B|ODT|20210325|13:58:59|S|600|3.780000||
B|TAP|20210325|13:59:00|S|80|49.640000||
B|VACQ|20210325|13:59:00|S|199|10.960000||
B|APO|20210325|13:59:01|S|100|47.350000||
B|GME|20210325|13:59:02|S|100|160.980000||
B|ZKIN|20210325|13:59:02|E|5|12.296000||
B|ZKIN|20210325|13:59:02|E|50|12.296000||
B|ZKIN|20210325|13:59:02|E|95|12.296000||
B|ZKIN|20210325|13:59:02|E|100|12.260000||
B|ZKIN|20210325|13:59:02|E|100|12.260000||
B|ZKIN|20210325|13:59:02|E|100|12.262000||
B|ZKIN|20210325|13:59:02|E|100|12.262000||
B|ZKIN|20210325|13:59:02|E|100|12.262000||
B|ZKIN|20210325|13:59:02|E|100|12.264000||
B|ZKIN|20210325|13:59:02|E|100|12.264000||
B|CRM|20210325|13:59:06|S|10|205.080000||
B|ZKIN|20210325|13:59:06|E|100|12.252000||
B|ZKIN|20210325|13:59:06|S|100|12.328000||
B|ZKIN|20210325|13:59:06|S|200|12.328000||
B|ZKIN|20210325|13:59:06|E|306|12.250000||
B|GME|20210325|13:59:07|S|5|161.760000||
B|ZI|20210325|13:59:07|S|100|53.500000||
B|ZKIN|20210325|13:59:07|S|100|12.360000||
B|ZKIN|20210325|13:59:07|S|100|12.360000||
B|ZKIN|20210325|13:59:07|S|200|12.360000||
B|GME|20210325|13:59:08|S|300|161.650000||
B|TREE|20210325|13:59:08|S|3|205.080000||
B|CHPT|20210325|13:59:10|S|2|20.320000||
B|UAL|20210325|13:59:10|S|100|55.230000||
B|TSLA|20210325|13:59:11|S|150|630.520000||
B|ZKIN|20210325|13:59:12|E|100|12.280000||
B|CRSP|20210325|13:59:14|S|50|111.390000||
B|GLD|20210325|13:59:14|S|100|161.910000||
B|TSLA|20210325|13:59:15|S|20|630.660000||
B|APOP|20210325|13:59:16|S|100|5.370000||
B|DKNG|20210325|13:59:17|S|100|64.370000||
B|GME|20210325|13:59:17|S|7|161.910000||
B|GME|20210325|13:59:17|S|10|161.910000||
B|LMT|20210325|13:59:18|S|2|360.310000||
B|MU|20210325|13:59:18|S|100|82.890000||
B|BIDU|20210325|13:59:19|S|2|218.870000||
B|NFLX|20210325|13:59:19|S|1|500.320000||
B|GME|20210325|13:59:20|S|3|161.780000||
B|BIDU|20210325|13:59:21|S|10|218.850000||
B|FSR|20210325|13:59:22|S|47|17.330000||
B|ODT|20210325|13:59:22|S|100|3.720000||
B|ZKIN|20210325|13:59:22|E|1|12.300000||
B|SBLK|20210325|13:59:24|S|100|14.750000||
B|SBLK|20210325|13:59:24|S|100|14.750000||
B|FVRR|20210325|13:59:25|S|3|199.840000||
B|RUN|20210325|13:59:25|S|185|51.160000||
B|TSLA|20210325|13:59:26|S|860|629.830000||
B|ZKIN|20210325|13:59:26|E|50|12.260000||
B|ZI|20210325|13:59:27|S|100|53.500000||
B|ARKK|20210325|13:59:28|S|100|112.500000||
B|DHHCU|20210325|13:59:28|S|200|9.790000||
B|FENG|20210325|13:59:28|S|100|2.640000||
B|GM|20210325|13:59:28|S|457|55.910000||
B|TLRY|20210325|13:59:28|S|500|22.090000||
B|ZI|20210325|13:59:28|S|100|53.490000||
B|GME|20210325|13:59:29|S|100|162.410000||
B|IMMP|20210325|13:59:30|S|69|3.320000||
B|SBUX|20210325|13:59:30|S|1|106.290000||
B|REGI|20210325|13:59:31|S|40|60.070000||
B|ZKIN|20210325|13:59:32|E|100|12.020000||
B|ZKIN|20210325|13:59:32|E|100|12.020000||
B|BFT|20210325|13:59:33|S|726|14.730000||
B|PAM|20210325|13:59:33|S|42|14.140000||
B|ZKIN|20210325|13:59:33|E|1|11.330000||
B|ZKIN|20210325|13:59:33|S|90|11.390000||
B|ZKIN|20210325|13:59:33|S|100|11.398000||
B|ZKIN|20210325|13:59:33|S|100|11.400000||
B|MXL|20210325|13:59:34|S|20|31.750000||
B|RFP|20210325|13:59:34|S|100|9.310000||
B|TSLA|20210325|13:59:35|S|40|629.830000||
B|VOO|20210325|13:59:35|S|1|357.370000||
B|ZKIN|20210325|13:59:35|S|500|11.750000||
B|RYTM|20210325|13:59:36|S|240|22.290000||
B|ZKIN|20210325|13:59:37|E|100|11.512000||
B|ZKIN|20210325|13:59:37|E|100|11.512000||
B|ZKIN|20210325|13:59:37|E|100|11.512000||
B|KGRN|20210325|13:59:38|S|40|39.150000||
B|SNPS|20210325|13:59:39|S|10|229.700000||
B|ZOM|20210325|13:59:40|S|100|1.730000||
B|ZOM|20210325|13:59:40|S|300|1.730000||
B|ARKK|20210325|13:59:42|S|100|112.450000||
B|ARKK|20210325|13:59:42|S|2000|112.430000||
B|TSLA|20210325|13:59:42|S|8|629.440000||
B|ZKIN|20210325|13:59:42|E|100|11.660000||
B|ARKK|20210325|13:59:43|S|100|112.420000||
B|ARKK|20210325|13:59:43|S|1100|112.410000||
B|MELI|20210325|13:59:43|S|1|1393.700000||
B|ZKIN|20210325|13:59:43|S|1|11.720000||
B|ZKIN|20210325|13:59:43|S|100|11.720000||
B|ARKK|20210325|13:59:44|S|100|112.420000||
B|ARKK|20210325|13:59:44|S|600|112.410000||
B|GME|20210325|13:59:44|S|5|162.750000||
B|LSTR|20210325|13:59:44|S|8|164.850000||
B|MDT|20210325|13:59:44|S|16|116.000000||
B|NFLX|20210325|13:59:44|S|50|499.750000||
B|TROW|20210325|13:59:44|S|5|170.780000||
B|ZBH|20210325|13:59:44|S|6|157.090000||
B|CERT|20210325|13:59:45|S|100|28.730000||
B|TSLA|20210325|13:59:45|S|100|629.110000||
B|AMC|20210325|13:59:46|S|700|10.560000||
B|TSLA|20210325|13:59:46|S|1|628.880000||
B|GME|20210325|13:59:47|S|10|162.450000||
B|GME|20210325|13:59:47|S|14|162.450000||
B|NFLX|20210325|13:59:47|S|1|499.460000||
B|GME|20210325|13:59:48|S|30|162.450000||
B|NFLX|20210325|13:59:48|S|1|499.580000||
B|GH|20210325|13:59:49|S|5|131.800000||
B|TSLA|20210325|13:59:49|S|20|629.240000||
B|ZKIN|20210325|13:59:49|S|100|11.570000||
B|ZKIN|20210325|13:59:49|S|100|11.620000||
B|GME|20210325|13:59:50|S|40|162.450000||
B|EXPI|20210325|13:59:51|S|100|44.250000||
B|ZM|20210325|13:59:51|S|88|310.650000||
B|AXP|20210325|13:59:52|S|2|141.360000||
B|IWM|20210325|13:59:52|S|20|213.470000||
B|ZKIN|20210325|13:59:52|S|7|11.698000||
B|ARKK|20210325|13:59:53|S|100|112.350000||
B|ARKK|20210325|13:59:53|S|100|112.360000||
B|NFLX|20210325|13:59:53|S|1|499.200000||
B|SPWR|20210325|13:59:53|S|8|31.190000||
B|ZKIN|20210325|13:59:53|S|100|11.710000||
B|BABA|20210325|13:59:54|S|100|223.870000||
B|ZKIN|20210325|13:59:54|E|47|11.700000||
B|MERC|20210325|13:59:55|S|100|14.070000||
B|TSLA|20210325|13:59:55|S|1|629.140000||
B|ZKIN|20210325|13:59:55|E|100|11.750000||
B|ZI|20210325|13:59:56|S|100|53.490000||
B|RIOT|20210325|13:59:58|S|100|44.580000||
B|HAS|20210325|14:00:00|S|163|97.260000||
B|TQQQ|20210325|14:00:00|S|300|83.500000||
B|BABA|20210325|14:00:01|S|70|223.870000||
B|BABA|20210325|14:00:01|S|100|223.880000||
B|DDOG|20210325|14:00:01|S|100|77.750000||
B|DDOG|20210325|14:00:01|S|100|77.750000||
B|TSLA|20210325|14:00:01|S|100|629.100000||
B|ZKIN|20210325|14:00:01|S|100|11.750000||
B|FDX|20210325|14:00:02|S|29|271.420000||
B|ZI|20210325|14:00:02|S|100|53.490000||
B|BABA|20210325|14:00:03|S|10|223.840000||
B|GME|20210325|14:00:03|S|40|162.690000||
B|ZKIN|20210325|14:00:03|E|47|11.760000||
B|FB|20210325|14:00:05|S|100|279.460000||
B|SE|20210325|14:00:05|S|10|200.870000||
B|TQQQ|20210325|14:00:05|S|2000|83.330000||
B|ZKIN|20210325|14:00:05|E|100|11.850000||
B|ZKIN|20210325|14:00:05|E|100|11.850000||
B|FENG|20210325|14:00:06|S|100|2.545000||
B|FENG|20210325|14:00:07|S|100|2.575000||
B|UAL|20210325|14:00:07|S|36|55.170000||
B|ZKIN|20210325|14:00:07|S|100|11.940000||
B|ZKIN|20210325|14:00:07|S|100|11.940000||
B|ZKIN|20210325|14:00:07|S|200|11.940000||
B|ZKIN|20210325|14:00:07|S|200|11.940000||
B|FENG|20210325|14:00:08|S|100|2.580000||
B|GME|20210325|14:00:08|S|3|162.170000||
B|GME|20210325|14:00:08|S|57|162.140000||
B|GME|20210325|14:00:08|S|100|162.160000||
B|ZKIN|20210325|14:00:08|E|10|11.980000||
B|ZKIN|20210325|14:00:08|E|90|11.980000||
B|ZKIN|20210325|14:00:08|E|100|11.980000||
B|AMZN|20210325|14:00:09|S|3|3046.640000||
B|ECH|20210325|14:00:09|S|300|33.000000||
B|NFLX|20210325|14:00:10|S|40|499.710000||
B|AMZN|20210325|14:00:11|S|2|3046.890000||
B|SPCE|20210325|14:00:11|S|100|29.080000||
B|WMT|20210325|14:00:11|S|1|133.530000||
B|ZKIN|20210325|14:00:11|S|1|12.010000||
B|ZKIN|20210325|14:00:11|S|5|12.010000||
B|MMP|20210325|14:00:12|S|6|42.460000||
B|ZKIN|20210325|14:00:12|S|100|11.900000||
B|MKTY|20210325|14:00:13|S|600|10.930000||
B|BATT|20210325|14:00:14|S|48|14.660000||
B|DDOG|20210325|14:00:15|S|100|77.710000||
B|DDOG|20210325|14:00:15|S|300|77.690000||
B|ZKIN|20210325|14:00:15|S|1|11.864000||
B|HMLP|20210325|14:00:16|S|70|14.630000||
B|SRPT|20210325|14:00:16|S|1|74.260000||
B|ZKIN|20210325|14:00:16|S|15|11.896000||
B|ZKIN|20210325|14:00:16|E|41|11.830000||
B|HOFV|20210325|14:00:17|S|500|4.840000||
B|TSLA|20210325|14:00:17|S|15|628.950000||
B|ZKIN|20210325|14:00:17|E|100|11.830000||
B|ZKIN|20210325|14:00:17|E|300|11.830000||
B|ASAN|20210325|14:00:18|S|8|27.290000||
B|MSFT|20210325|14:00:18|S|1|232.330000||
B|VLDR|20210325|14:00:19|S|100|11.820000||
B|ZKIN|20210325|14:00:19|E|200|11.840000||
B|TQQQ|20210325|14:00:20|S|50|83.440000||
B|TSLA|20210325|14:00:20|S|1|629.040000||
B|UPST|20210325|14:00:21|S|30|121.360000||
B|IQ|20210325|14:00:22|S|100|21.180000||
B|ZM|20210325|14:00:22|S|54|310.540000||
B|DIS|20210325|14:00:23|S|1|185.360000||
B|ZI|20210325|14:00:24|S|2|53.446000||
B|ZKIN|20210325|14:00:24|E|5|11.804000||
B|ZKIN|20210325|14:00:24|E|95|11.830000||
B|GME|20210325|14:00:25|S|200|161.830000||
B|ZKIN|20210325|14:00:25|S|100|11.940000||
B|ZKIN|20210325|14:00:25|S|200|11.940000||
B|ZKIN|20210325|14:00:25|S|200|11.940000||
B|ZKIN|20210325|14:00:26|E|100|11.860000||
B|ZKIN|20210325|14:00:26|E|100|11.860000||
B|ZKIN|20210325|14:00:26|E|100|11.862000||
B|ZKIN|20210325|14:00:26|E|100|11.864000||
B|ZKIN|20210325|14:00:26|E|100|11.864000||
B|ZKIN|20210325|14:00:26|S|100|11.940000||
B|ZKIN|20210325|14:00:26|E|200|11.860000||
B|ZKIN|20210325|14:00:26|E|200|11.864000||
B|ZKIN|20210325|14:00:26|S|200|11.940000||
B|ZKIN|20210325|14:00:26|S|200|11.940000||
B|ZKIN|20210325|14:00:27|E|19|11.920000||
B|BLK|20210325|14:00:29|S|3|721.620000||
B|IZEA|20210325|14:00:29|S|200|4.310000||
B|TSLA|20210325|14:00:29|S|50|629.040000||
B|GME|20210325|14:00:30|S|20|161.760000||
B|K|20210325|14:00:31|S|4|63.080000||
B|ODT|20210325|14:00:31|S|100|3.760000||
B|ODT|20210325|14:00:31|S|100|3.760000||
B|GME|20210325|14:00:32|S|1|161.910000||
B|IMBI|20210325|14:00:32|S|100|8.720000||
B|USX|20210325|14:00:32|S|100|10.820000||
B|ZKIN|20210325|14:00:32|E|75|11.900000||
B|ZKIN|20210325|14:00:32|E|125|11.900000||
B|QQQ|20210325|14:00:34|S|800|309.480000||
B|ZI|20210325|14:00:34|S|500|53.470000||
B|PLTR|20210325|14:00:35|S|50|22.160000||
B|BIDU|20210325|14:00:36|S|50|218.680000||
B|NVAX|20210325|14:00:36|S|4|169.690000||
B|ZM|20210325|14:00:36|S|1|310.880000||
B|SNPS|20210325|14:00:37|S|100|229.570000||
B|ZI|20210325|14:00:37|S|100|53.470000||
B|ZI|20210325|14:00:37|S|100|53.470000||
B|ZI|20210325|14:00:37|S|100|53.470000||
B|ZI|20210325|14:00:37|S|100|53.480000||
B|ZI|20210325|14:00:37|S|100|53.500000||
B|COST|20210325|14:00:39|S|100|343.160000||
B|COST|20210325|14:00:39|S|100|343.170000||
B|JMIA|20210325|14:00:39|S|40|34.230000||
B|LOGI|20210325|14:00:39|S|70|101.720000||
B|ZI|20210325|14:00:39|S|10|53.500000||
B|ZI|20210325|14:00:39|S|10|53.500000||
B|LMND|20210325|14:00:40|S|40|89.230000||
B|ZKIN|20210325|14:00:40|E|10|11.940000||
B|ZKIN|20210325|14:00:40|E|90|11.940000||
B|BA|20210325|14:00:41|S|100|242.730000||
B|ZKIN|20210325|14:00:41|S|100|11.970000||
B|BA|20210325|14:00:42|S|100|242.730000||
B|IZEA|20210325|14:00:42|S|100|4.260000||
B|ZKIN|20210325|14:00:42|S|10|12.070000||
B|ZKIN|20210325|14:00:42|E|75|12.040000||
B|ZKIN|20210325|14:00:43|E|1|12.010000||
B|ZKIN|20210325|14:00:43|E|56|12.010000||
B|GME|20210325|14:00:45|S|4|162.990000||
B|MSFT|20210325|14:00:45|S|30|232.240000||
B|ZKIN|20210325|14:00:45|E|100|11.940000||
B|ZKIN|20210325|14:00:45|E|100|11.940000||
B|ZKIN|20210325|14:00:45|E|200|11.920000||
B|ZKIN|20210325|14:00:45|E|200|11.940000||
B|ZKIN|20210325|14:00:46|S|5|11.948000||
B|ZKIN|20210325|14:00:46|E|10|11.900000||
B|ZKIN|20210325|14:00:46|E|190|11.900000||
B|ZKIN|20210325|14:00:46|E|475|11.900000||
B|GME|20210325|14:00:47|S|10|163.000000||
B|IWM|20210325|14:00:47|S|50|213.350000||
B|ZKIN|20210325|14:00:47|S|1|11.922000||
B|ARKG|20210325|14:00:48|S|100|83.370000||
B|DIS|20210325|14:00:48|S|6|185.290000||
B|HIPS|20210325|14:00:48|S|1|14.350000||
B|SJM|20210325|14:00:48|S|1|127.310000||
B|ZKIN|20210325|14:00:48|S|58|11.980000||
B|BAR|20210325|14:00:49|S|1|17.160000||
B|MDB|20210325|14:00:49|S|19|276.050000||
B|GME|20210325|14:00:50|S|6|162.790000||
B|ZKIN|20210325|14:00:50|S|5|11.900000||
B|FSLY|20210325|14:00:52|S|300|64.160000||
B|PLTR|20210325|14:00:52|S|100|22.070000||
B|ZI|20210325|14:00:52|S|10|53.500000||
B|ZI|20210325|14:00:52|S|10|53.500000||
B|ZI|20210325|14:00:52|S|10|53.500000||
B|ZI|20210325|14:00:52|S|10|53.500000||
B|BABA|20210325|14:00:53|S|100|223.620000||
B|BABA|20210325|14:00:53|S|200|223.610000||
B|ZKIN|20210325|14:00:53|S|1|11.878000||
B|ZKIN|20210325|14:00:53|E|100|11.850000||
B|BABA|20210325|14:00:54|S|100|223.540000||
B|MU|20210325|14:00:54|S|100|82.750000||
B|SHOP|20210325|14:00:54|S|100|1062.510000||
B|ZKIN|20210325|14:00:54|E|100|11.830000||
B|ZKIN|20210325|14:00:54|E|100|11.836000||
B|ZKIN|20210325|14:00:54|E|200|11.830000||
B|BIDU|20210325|14:00:55|S|10|218.800000||
B|TSLA|20210325|14:00:55|S|5|628.110000||
B|BABA|20210325|14:00:56|S|3|223.465000||
B|BABA|20210325|14:00:56|S|104|223.520000||
B|BABA|20210325|14:00:56|S|400|223.515000||
B|TSLA|20210325|14:00:56|S|50|627.950000||
B|ADI|20210325|14:00:57|S|5|149.300000||
B|BABA|20210325|14:00:57|S|100|223.530000||
B|BIDU|20210325|14:00:57|S|1000|218.720000||
B|PYPL|20210325|14:00:57|S|10|231.220000||
B|ASML|20210325|14:00:58|S|1|579.100000||
B|BABA|20210325|14:00:58|S|200|223.530000||
B|GCI|20210325|14:00:58|S|366|5.170000||
B|U|20210325|14:00:58|S|30|90.120000||
B|ZKIN|20210325|14:00:58|E|100|11.850000||
B|ZKIN|20210325|14:00:58|E|200|11.840000||
B|ZKIN|20210325|14:00:58|E|200|11.840000||
B|BABA|20210325|14:00:59|S|12|223.500000||
B|LRN|20210325|14:00:59|S|100|30.650000||
B|SOXL|20210325|14:00:59|S|100|31.740000||
B|ZKIN|20210325|14:00:59|E|100|11.840000||
B|ZKIN|20210325|14:00:59|E|200|11.830000||
B|ABBV|20210325|14:01:00|S|25|103.290000||
B|AMC|20210325|14:01:00|S|1|10.550000||
B|BABA|20210325|14:01:00|S|283|223.470000||
B|UVXY|20210325|14:01:00|S|100|6.600000||
B|ZKIN|20210325|14:01:00|E|14|11.830000||
B|SPXU|20210325|14:01:01|S|100|25.490000||
B|SQQQ|20210325|14:01:01|S|500|14.470000||
B|ZI|20210325|14:01:01|S|700|53.470000||
B|ZKIN|20210325|14:01:01|S|50|11.900000||
B|NKE|20210325|14:01:02|S|100|127.930000||
B|NVDA|20210325|14:01:02|S|20|494.640000||
B|NVDA|20210325|14:01:02|S|40|494.730000||
B|PSLV|20210325|14:01:02|S|100|9.015000||
B|QQQ|20210325|14:01:02|S|100|309.290000||
B|LOW|20210325|14:01:06|S|10|185.150000||
B|SPY|20210325|14:01:06|S|200|387.100000||
B|BQ|20210325|14:01:07|S|1|5.190000||
B|AMZN|20210325|14:01:08|S|1|3045.610000||
B|RAIL|20210325|14:01:08|S|178|4.410000||
B|ZKIN|20210325|14:01:09|E|200|12.080000||
B|CCIV|20210325|14:01:10|S|2|23.100000||
B|FENG|20210325|14:01:10|S|100|2.470000||
B|BABA|20210325|14:01:11|S|40|223.610000||
B|FENG|20210325|14:01:12|S|100|2.390000||
B|ZKIN|20210325|14:01:12|S|2|12.110000||
B|FENG|20210325|14:01:13|S|100|2.430000||
B|KRBN|20210325|14:01:14|S|30|27.910000||
B|BGS|20210325|14:01:15|S|30|32.375000||
B|GOOGL|20210325|14:01:15|S|370|2020.240000||
B|FISV|20210325|14:01:16|S|100|122.150000||
B|FSTX|20210325|14:01:17|S|40|14.580000||
B|TSLA|20210325|14:01:17|S|1|628.380000||
B|HPR|20210325|14:01:18|S|650|7.400000||
B|ZI|20210325|14:01:18|S|100|53.500000||
B|ZI|20210325|14:01:18|S|100|53.500000||
B|FB|20210325|14:01:19|S|50|279.010000||
B|SPFR|20210325|14:01:19|S|100|10.160000||
B|AMZN|20210325|14:01:20|S|2|3045.720000||
B|VRTX|20210325|14:01:21|S|6|210.820000||
B|ZKIN|20210325|14:01:21|S|41|12.000000||
B|ARKK|20210325|14:01:23|S|10|112.190000||
B|ODT|20210325|14:01:23|S|100|3.740000||
B|ODT|20210325|14:01:23|S|200|3.740000||
B|ZKIN|20210325|14:01:23|E|50|11.950000||
B|ZKIN|20210325|14:01:23|E|200|11.900000||
B|AMZN|20210325|14:01:24|S|4|3045.280000||
B|TSLA|20210325|14:01:24|S|1|627.960000||
B|TME|20210325|14:01:25|S|8|21.120000||
B|ZKIN|20210325|14:01:25|S|25|11.880000||
B|ZKIN|20210325|14:01:25|S|100|11.850000||
B|ZKIN|20210325|14:01:25|S|100|11.850000||
B|ZKIN|20210325|14:01:25|S|172|11.860000||
B|ZKIN|20210325|14:01:25|S|200|11.860000||
B|BABA|20210325|14:01:26|S|6|223.600000||
B|SRTY|20210325|14:01:27|S|100|12.070000||
B|ZKIN|20210325|14:01:27|S|5|11.840000||
B|ZKIN|20210325|14:01:27|S|50|11.840000||
B|ZKIN|20210325|14:01:28|E|1|11.800000||
B|ZKIN|20210325|14:01:28|S|4|11.840000||
B|ZKIN|20210325|14:01:28|S|96|11.840000||
B|ZKIN|20210325|14:01:28|S|100|11.850000||
B|ZKIN|20210325|14:01:28|S|100|11.850000||
B|GDRX|20210325|14:01:29|S|6|36.300000||
B|ZKIN|20210325|14:01:29|E|30|11.830000||
B|ZKIN|20210325|14:01:29|E|100|11.830000||
B|ZKIN|20210325|14:01:29|S|100|11.870000||
B|TSLA|20210325|14:01:31|S|100|627.780000||
B|BBY|20210325|14:01:32|S|100|115.310000||
B|DDD|20210325|14:01:32|S|300|26.550000||
B|FENG|20210325|14:01:32|S|100|2.340000||
B|RAIL|20210325|14:01:32|S|100|4.420000||
B|SQ|20210325|14:01:32|S|5|204.000000||
B|ADNT|20210325|14:01:33|S|100|38.060000||
B|TME|20210325|14:01:33|S|5|21.120000||
B|AAPL|20210325|14:01:34|S|1|119.840000||
B|FENG|20210325|14:01:34|S|100|2.370000||
B|TTCF|20210325|14:01:34|S|20|18.760000||
B|ZKIN|20210325|14:01:34|S|200|11.956000||
B|ZKIN|20210325|14:01:34|S|300|11.970000||
B|ZKIN|20210325|14:01:34|S|1088|11.970000||
B|BABA|20210325|14:01:35|S|100|223.580000||
B|DKNG|20210325|14:01:36|S|32|64.200000||
B|PLUG|20210325|14:01:36|S|386|32.840000||
B|KVSA|20210325|14:01:37|S|1300|9.990000||
B|FENG|20210325|14:01:38|S|100|2.350000||
B|SQQQ|20210325|14:01:38|S|92|14.455000||
B|AAPL|20210325|14:01:39|S|100|119.850000||
B|AAPL|20210325|14:01:39|S|500|119.850000||
B|CQQQ|20210325|14:01:39|S|10|80.100000||
B|PRQR|20210325|14:01:39|S|500|8.200000||
B|ARKK|20210325|14:01:40|S|100|112.190000||
B|RCON|20210325|14:01:41|S|100|5.730000||
B|ZKIN|20210325|14:01:41|S|10|11.940000||
B|ZKIN|20210325|14:01:42|S|5|11.940000||
B|AFRM|20210325|14:01:43|S|1|68.860000||
B|GDRX|20210325|14:01:43|S|8|36.310000||
B|ZKIN|20210325|14:01:44|S|25|11.900000||
B|ZKIN|20210325|14:01:44|E|100|11.880000||
B|ZKIN|20210325|14:01:44|E|100|11.890000||
B|ZKIN|20210325|14:01:44|S|100|11.898000||
B|ZKIN|20210325|14:01:44|E|200|11.880000||
B|ZKIN|20210325|14:01:44|E|300|11.880000||
B|BA|20210325|14:01:45|S|300|242.910000||
B|BA|20210325|14:01:46|S|73|243.000000||
B|BA|20210325|14:01:46|S|100|243.000000||
B|FENG|20210325|14:01:47|S|50|2.370000||
B|IESC|20210325|14:01:47|S|100|45.980000||
B|SOS|20210325|14:01:48|S|819|5.880000||
B|SOS|20210325|14:01:48|S|2800|5.880000||
B|TSLA|20210325|14:01:48|S|25|628.040000||
B|APOP|20210325|14:01:49|S|200|5.400000||
B|ZKIN|20210325|14:01:49|S|10|11.960000||
B|BA|20210325|14:01:50|S|100|242.890000||
B|KOSS|20210325|14:01:50|S|144|22.060000||
B|PRQR|20210325|14:01:50|S|100|8.200000||
B|TSLA|20210325|14:01:52|S|1|627.810000||
B|LABU|20210325|14:01:53|S|1|73.720000||
B|ZKIN|20210325|14:01:53|E|100|11.880000||
B|ZKIN|20210325|14:01:53|S|100|11.890000||
B|ZM|20210325|14:01:53|S|100|310.360000||
B|SPXL|20210325|14:01:54|S|100|79.170000||
B|FSLY|20210325|14:01:56|S|1000|64.120000||
B|ZKIN|20210325|14:01:56|S|21|11.926000||
B|APOP|20210325|14:01:57|S|500|5.470000||
B|ZKIN|20210325|14:01:57|S|10|11.930000||
B|ZKIN|20210325|14:01:57|E|75|11.870000||
B|ZKIN|20210325|14:01:57|E|200|11.870000||
B|ZKIN|20210325|14:01:57|E|400|11.870000||
B|ARKK|20210325|14:01:59|S|5|112.180000||
B|BA|20210325|14:01:59|S|50|242.710000||
B|PLTR|20210325|14:01:59|S|100|21.940000||
B|FENG|20210325|14:02:00|S|30|2.375000||
B|TSN|20210325|14:02:01|S|15|74.920000||
B|UAL|20210325|14:02:01|S|20|55.120000||
B|AIKI|20210325|14:02:02|S|600|1.175000||
B|FENG|20210325|14:02:03|S|100|2.370000||
B|GME|20210325|14:02:03|S|100|162.630000||
B|ZKIN|20210325|14:02:03|S|1|11.840000||
B|BEN|20210325|14:02:04|S|1|28.780000||
B|ETSY|20210325|14:02:04|S|1|196.400000||
B|ZKIN|20210325|14:02:04|E|100|11.720000||
B|ZKIN|20210325|14:02:04|S|100|11.770000||
B|GME|20210325|14:02:05|S|1|162.820000||
B|PRQR|20210325|14:02:05|S|1000|8.170000||
B|ZKIN|20210325|14:02:06|E|100|11.660000||
B|CCIV|20210325|14:02:07|S|79|22.970000||
B|CCIV|20210325|14:02:07|S|821|22.970000||
B|NIO|20210325|14:02:07|S|198|37.520000||
B|DIS|20210325|14:02:08|S|3|185.220000||
B|GOLD|20210325|14:02:08|S|700|19.565000||
B|ZM|20210325|14:02:08|S|100|310.420000||
B|NIO|20210325|14:02:09|S|10|37.530000||
B|PYPL|20210325|14:02:09|S|10|231.130000||
B|ZKIN|20210325|14:02:10|S|22|11.620000||
B|ZKIN|20210325|14:02:10|E|125|11.590000||
B|ZKIN|20210325|14:02:10|E|500|11.590000||
B|ZKIN|20210325|14:02:11|S|5|11.624000||
B|CRSP|20210325|14:02:12|S|100|110.810000||
B|K|20210325|14:02:12|S|20|63.040000||
B|ZKIN|20210325|14:02:13|S|2|11.630000||
B|IMBI|20210325|14:02:16|S|100|8.720000||
B|ZKIN|20210325|14:02:16|S|200|11.640000||
B|DIS|20210325|14:02:17|S|85|185.290000||
B|REGN|20210325|14:02:17|S|13|460.560000||
B|ARKK|20210325|14:02:18|S|21|112.220000||
B|GME|20210325|14:02:18|S|24|162.950000||
B|NIO|20210325|14:02:18|S|6|37.550000||
B|ZKIN|20210325|14:02:18|S|40|11.580000||
B|ZKIN|20210325|14:02:19|S|5|11.580000||
B|ZKIN|20210325|14:02:19|E|30|11.566000||
B|AAPL|20210325|14:02:20|S|1|119.810000||
B|XOM|20210325|14:02:20|S|300|55.665000||
B|NIO|20210325|14:02:21|S|100|37.550000||
B|OKTA|20210325|14:02:21|S|5|215.430000||
B|PYPL|20210325|14:02:22|S|1|231.220000||
B|ZKIN|20210325|14:02:22|E|100|11.540000||
B|ZKIN|20210325|14:02:22|E|100|11.540000||
B|ZKIN|20210325|14:02:22|E|100|11.542000||
B|ZKIN|20210325|14:02:22|E|100|11.542000||
B|ZKIN|20210325|14:02:22|E|200|11.540000||
B|ZKIN|20210325|14:02:22|E|200|11.540000||
B|NUGT|20210325|14:02:23|S|2|52.790000||
B|PLTR|20210325|14:02:23|S|300|21.950000||
B|ZKIN|20210325|14:02:24|S|50|11.614000||
B|ZKIN|20210325|14:02:24|E|100|11.560000||
B|GME|20210325|14:02:25|S|4|162.500000||
B|ZKIN|20210325|14:02:25|E|100|11.600000||
B|AXP|20210325|14:02:26|S|3|141.270000||
B|FENG|20210325|14:02:28|S|100|2.420000||
B|USAP|20210325|14:02:28|S|6|9.500000||
B|APOP|20210325|14:02:30|S|100|5.550000||
B|BAC|20210325|14:02:30|S|50|37.380000||
B|JD|20210325|14:02:30|S|100|78.520000||
B|TSLA|20210325|14:02:30|S|1|628.120000||
B|SPY|20210325|14:02:32|S|400|387.170000||
B|TSLA|20210325|14:02:32|S|200|628.440000||
B|NIO|20210325|14:02:33|S|100|37.600000||
B|TECL|20210325|14:02:33|S|2000|37.730000||
B|TECL|20210325|14:02:33|S|2000|37.730000||
B|APOP|20210325|14:02:36|S|838|5.610000||
B|WGO|20210325|14:02:36|S|1200|72.790000||
B|ZKIN|20210325|14:02:36|E|100|11.680000||
B|AAPL|20210325|14:02:37|S|100|119.820000||
B|APOP|20210325|14:02:37|S|100|5.620000||
B|ZM|20210325|14:02:37|S|25|309.650000||
B|ZM|20210325|14:02:37|S|75|309.650000||
B|ZM|20210325|14:02:37|S|100|309.660000||
B|PSLV|20210325|14:02:38|S|2300|9.020000||
B|SMH|20210325|14:02:38|S|2|228.100000||
B|WGO|20210325|14:02:38|S|1200|72.630000||
B|ZKIN|20210325|14:02:38|S|10|11.720000||
B|ZKIN|20210325|14:02:38|E|200|11.680000||
B|APOP|20210325|14:02:39|S|100|5.630000||
B|APOP|20210325|14:02:39|S|100|5.630000||
B|DDD|20210325|14:02:39|S|500|26.480000||
B|BABA|20210325|14:02:40|S|5|223.470000||
B|LRCX|20210325|14:02:40|S|2|540.520000||
B|VUZI|20210325|14:02:40|S|37|25.390000||
B|ZKIN|20210325|14:02:40|E|5|11.660000||
B|WGO|20210325|14:02:41|S|284|72.550000||
B|APOP|20210325|14:02:42|S|400|5.630000||
B|ARKK|20210325|14:02:42|S|600|112.320000||
B|AI|20210325|14:02:44|S|100|66.810000||
B|ARKK|20210325|14:02:44|S|100|112.290000||
B|ARKK|20210325|14:02:44|S|100|112.300000||
B|ARKK|20210325|14:02:44|S|100|112.310000||
B|ARKK|20210325|14:02:45|S|600|112.340000||
B|ARKK|20210325|14:02:45|S|600|112.340000||
B|ARKK|20210325|14:02:45|S|1400|112.340000||
B|MARA|20210325|14:02:45|S|50|32.520000||
B|SQQQ|20210325|14:02:46|S|100|14.450000||
B|GME|20210325|14:02:48|S|1|162.420000||
B|TSLA|20210325|14:02:48|S|40|628.250000||
B|UPST|20210325|14:02:48|S|100|120.320000||
B|ZKIN|20210325|14:02:49|S|3|11.634000||
B|ZKIN|20210325|14:02:49|S|5|11.634000||
B|BABA|20210325|14:02:50|S|38|223.520000||
B|BSAC|20210325|14:02:50|S|100|24.640000||
B|BSAC|20210325|14:02:50|S|200|24.640000||
B|TQQQ|20210325|14:02:51|S|100|83.280000||
B|GME|20210325|14:02:54|S|1|162.340000||
B|ARKK|20210325|14:02:55|S|100|112.350000||
B|HOFV|20210325|14:02:55|S|125|4.930000||
B|RUN|20210325|14:02:55|S|8|51.180000||
B|APOP|20210325|14:02:56|S|300|5.580000||
B|ARKK|20210325|14:02:57|S|100|112.360000||
B|AYTU|20210325|14:02:57|S|100|7.770000||
B|CCX|20210325|14:02:57|S|100|9.980000||
B|CCX|20210325|14:02:57|S|100|9.980000||
B|DISCA|20210325|14:02:57|S|100|58.340000||
B|TQQQ|20210325|14:02:57|S|100|83.260000||
B|IMMP|20210325|14:02:58|S|100|3.230000||
B|IMMP|20210325|14:02:59|S|100|3.230000||
B|TSLA|20210325|14:02:59|S|100|628.330000||
B|TSLA|20210325|14:02:59|S|100|628.570000||
B|DISCK|20210325|14:03:00|S|70|51.310000||
B|VACQ|20210325|14:03:00|S|100|10.950000||
B|ZKIN|20210325|14:03:01|S|50|11.620000||
B|ZM|20210325|14:03:01|S|25|310.140000||
B|ZM|20210325|14:03:01|S|100|310.140000||
B|SUMR|20210325|14:03:03|S|500|21.560000||
B|TSLA|20210325|14:03:03|S|5|628.800000||
B|TSLA|20210325|14:03:03|S|75|628.960000||
B|ZKIN|20210325|14:03:03|S|20|11.640000||
B|BA|20210325|14:03:04|S|100|242.900000||
B|DDOG|20210325|14:03:04|S|200|77.760000||
B|ZKIN|20210325|14:03:04|E|100|11.630000||
B|ZKIN|20210325|14:03:04|E|100|11.630000||
B|ZKIN|20210325|14:03:04|E|100|11.640000||
B|ZKIN|20210325|14:03:04|E|200|11.630000||
B|DOCN|20210325|14:03:05|S|2|42.930000||
B|GE|20210325|14:03:05|S|30|12.670000||
B|IMMP|20210325|14:03:05|S|300|3.240000||
B|IMMP|20210325|14:03:05|S|600|3.240000||
B|UPST|20210325|14:03:06|S|100|120.940000||
B|AFRM|20210325|14:03:07|S|10|68.690000||
B|AMZN|20210325|14:03:07|S|1|3047.260000||
B|GIGM|20210325|14:03:07|S|100|4.530000||
B|NKE|20210325|14:03:07|S|14|128.040000||
B|ABNB|20210325|14:03:09|S|6|174.170000||
B|TKAT|20210325|14:03:09|S|100|37.880000||
B|RDFN|20210325|14:03:11|S|25|63.770000||
B|XPEV|20210325|14:03:11|S|900|32.190000||
B|APOP|20210325|14:03:12|S|200|5.600000||
B|GME|20210325|14:03:12|S|413|162.710000||
B|PDD|20210325|14:03:12|S|79|127.190000||
B|TSLA|20210325|14:03:12|S|100|628.450000||
B|APOP|20210325|14:03:13|S|40|5.590000||
B|APOP|20210325|14:03:14|S|2|5.590000||
B|PRQR|20210325|14:03:15|S|100|8.290000||
B|FSLR|20210325|14:03:16|S|91|79.170000||
B|PRQR|20210325|14:03:16|S|100|8.300000||
B|APOP|20210325|14:03:17|S|10|5.580000||
B|ZKIN|20210325|14:03:18|S|3|11.690000||
B|ZKIN|20210325|14:03:18|S|100|11.680000||
B|ZKIN|20210325|14:03:18|S|100|11.680000||
B|ZKIN|20210325|14:03:18|S|200|11.680000||
B|ZKIN|20210325|14:03:18|S|200|11.680000||
B|SPR|20210325|14:03:19|S|100|47.580000||
B|DISCA|20210325|14:03:20|S|100|58.560000||
B|GME|20210325|14:03:21|S|3|162.920000||
B|TREX|20210325|14:03:21|S|100|88.110000||
B|TREX|20210325|14:03:21|S|400|88.110000||
B|ZI|20210325|14:03:21|S|100|53.510000||
B|ZI|20210325|14:03:21|S|800|53.500000||
B|ZKIN|20210325|14:03:21|E|100|11.616000||
B|ZKIN|20210325|14:03:21|E|100|11.616000||
B|MARA|20210325|14:03:22|S|100|32.510000||
B|TREX|20210325|14:03:22|S|600|88.110000||
B|TREX|20210325|14:03:22|S|1000|88.080000||
B|PLTR|20210325|14:03:23|S|20|22.020000||
B|TREX|20210325|14:03:23|S|500|88.030000||
B|VALE|20210325|14:03:23|S|2|16.375000||
B|FSLR|20210325|14:03:26|S|100|79.210000||
B|NFLX|20210325|14:03:26|S|30|499.220000||
B|SMH|20210325|14:03:26|S|100|228.170000||
B|ZKIN|20210325|14:03:26|E|1|11.610000||
B|ZM|20210325|14:03:26|S|20|310.340000||
B|LIVX|20210325|14:03:27|S|100|5.640000||
B|WKEY|20210325|14:03:27|S|67|14.860000||
B|PLTR|20210325|14:03:28|S|100|22.020000||
B|TTEC|20210325|14:03:29|S|25|94.740000||
B|CCOI|20210325|14:03:33|S|20|63.260000||
B|FLXS|20210325|14:03:33|S|100|35.290000||
B|FENG|20210325|14:03:34|S|100|2.340000||
B|INFY|20210325|14:03:34|S|100|18.380000||
B|SQ|20210325|14:03:35|S|4|204.560000||
B|TSLA|20210325|14:03:35|S|40|628.880000||
B|HOFV|20210325|14:03:37|S|5|4.930000||
B|PHUN|20210325|14:03:37|S|800|1.845000||
B|SKLZ|20210325|14:03:37|S|30|18.900000||
B|COCP|20210325|14:03:38|S|400|1.355000||
B|AAPL|20210325|14:03:39|S|1|119.860000||
B|K|20210325|14:03:39|S|200|62.970000||
B|PRQR|20210325|14:03:40|S|200|8.420000||
B|FRX|20210325|14:03:42|S|100|10.010000||
B|SQ|20210325|14:03:42|S|100|204.510000||
B|BIDU|20210325|14:03:43|S|100|219.180000||
B|TSLA|20210325|14:03:44|S|22|628.140000||
B|BA|20210325|14:03:45|S|100|242.900000||
B|UAVS|20210325|14:03:45|S|100|6.540000||
B|PLBY|20210325|14:03:46|S|100|17.010000||
B|AMC|20210325|14:03:48|S|200|10.610000||
B|PRQR|20210325|14:03:48|S|328|8.450000||
B|ZI|20210325|14:03:48|S|100|53.480000||
B|ZI|20210325|14:03:48|S|100|53.490000||
B|ZI|20210325|14:03:48|S|100|53.500000||
B|ZI|20210325|14:03:48|S|100|53.500000||
B|TSLA|20210325|14:03:49|S|1|628.370000||
B|PRQR|20210325|14:03:50|S|100|8.440000||
B|ZKIN|20210325|14:03:51|S|1|11.550000||
B|DIS|20210325|14:03:54|S|100|185.350000||
B|FRX|20210325|14:03:55|S|45|10.000000||
B|BRK/B|20210325|14:03:56|S|2|248.330000||
B|CERC|20210325|14:03:56|S|100|2.890000||
B|CERC|20210325|14:03:56|S|300|2.900000||
B|ZKIN|20210325|14:03:56|E|10|11.360000||
B|ZKIN|20210325|14:03:56|S|13|11.394000||
B|ZKIN|20210325|14:03:56|E|228|11.370000||
B|APOP|20210325|14:03:57|S|38|5.590000||
B|ZKIN|20210325|14:03:57|E|1|11.360000||
B|ZKIN|20210325|14:03:57|S|2|11.400000||
B|ZKIN|20210325|14:03:57|S|5|11.400000||
B|AAPL|20210325|14:03:58|S|50|119.810000||
B|ZKIN|20210325|14:03:58|S|15|11.382000||
B|ZM|20210325|14:03:58|S|100|310.060000||
B|FPXI|20210325|14:04:00|S|5|63.810000||
B|ZKIN|20210325|14:04:00|S|2|11.364000||
B|ZKIN|20210325|14:04:00|E|50|11.300000||
B|PRQR|20210325|14:04:01|S|600|8.430000||
B|ZKIN|20210325|14:04:01|E|200|11.300000||
B|BIDU|20210325|14:04:02|S|5|219.170000||
B|SUMR|20210325|14:04:02|S|100|21.600000||
B|AAPL|20210325|14:04:04|S|59|119.810000||
B|JMIA|20210325|14:04:06|S|200|34.280000||
B|IWM|20210325|14:04:07|S|100|213.340000||
B|PLAY|20210325|14:04:07|S|100|46.650000||
B|VLDR|20210325|14:04:07|S|1000|11.800000||
B|BIDU|20210325|14:04:08|S|10|219.140000||
B|CUEN|20210325|14:04:08|S|82|3.690000||
B|ZKIN|20210325|14:04:08|E|1|11.200000||
B|ZKIN|20210325|14:04:08|E|5|11.200000||
B|MP|20210325|14:04:09|S|25|36.160000||
B|ZKIN|20210325|14:04:09|S|37|11.270000||
B|CCIV|20210325|14:04:10|S|100|23.010000||
B|CCIV|20210325|14:04:10|S|150|23.010000||
B|CCIV|20210325|14:04:10|S|330|23.060000||
B|CCIV|20210325|14:04:10|S|600|23.030000||
B|SNE|20210325|14:04:11|S|20|102.070000||
B|ZKIN|20210325|14:04:11|S|1|11.270000||
B|ZKIN|20210325|14:04:11|S|73|11.270000||
B|GME|20210325|14:04:12|S|8|161.710000||
B|ZKIN|20210325|14:04:12|E|100|11.240000||
B|FENG|20210325|14:04:13|S|100|2.350000||
B|ZKIN|20210325|14:04:13|S|100|11.268000||
B|ACI|20210325|14:04:14|S|36|18.880000||
B|RGLD|20210325|14:04:14|S|208|102.840000||
B|FLXS|20210325|14:04:15|S|400|35.240000||
B|ZKIN|20210325|14:04:17|S|25|11.300000||
B|ZKIN|20210325|14:04:17|S|51|11.300000||
B|APOP|20210325|14:04:18|S|100|5.600000||
B|COCP|20210325|14:04:18|S|400|1.355000||
B|WKEY|20210325|14:04:18|S|500|14.660000||
B|WKEY|20210325|14:04:18|S|500|14.660000||
B|APOP|20210325|14:04:19|S|100|5.590000||
B|QQQ|20210325|14:04:19|S|100|309.290000||
B|SQ|20210325|14:04:19|S|10|204.110000||
B|TMUS|20210325|14:04:19|S|100|122.050000||
B|TMUS|20210325|14:04:19|S|100|122.050000||
B|DDD|20210325|14:04:20|S|109|26.440000||
B|SQQQ|20210325|14:04:20|S|82|14.460000||
B|YSG|20210325|14:04:20|S|100|12.160000||
B|ZKIN|20210325|14:04:21|S|100|11.380000||
B|PRQR|20210325|14:04:22|S|100|8.470000||
B|ZKIN|20210325|14:04:22|S|1|11.408000||
B|ZKIN|20210325|14:04:22|S|100|11.380000||
B|MARA|20210325|14:04:24|S|10|32.470000||
B|SKLZ|20210325|14:04:24|S|100|18.880000||
B|SKLZ|20210325|14:04:24|S|100|18.890000||
B|EXPI|20210325|14:04:26|S|200|44.110000||
B|ZKIN|20210325|14:04:26|E|2|11.340000||
B|GME|20210325|14:04:27|S|45|161.290000||
B|TSLA|20210325|14:04:27|S|100|627.890000||
B|PRQR|20210325|14:04:28|S|200|8.470000||
B|ZKIN|20210325|14:04:28|S|100|11.400000||
B|ZKIN|20210325|14:04:28|S|200|11.400000||
B|SPY|20210325|14:04:29|S|100|387.070000||
B|TEO|20210325|14:04:29|S|100|5.650000||
B|VALE|20210325|14:04:29|S|1100|16.385000||
B|ZKIN|20210325|14:04:29|S|100|11.400000||
B|ZKIN|20210325|14:04:30|S|5|11.420000||
B|GME|20210325|14:04:31|S|12|161.410000||
B|APOP|20210325|14:04:32|S|139|5.670000||
B|APOP|20210325|14:04:33|S|800|5.690000||
B|EVER|20210325|14:04:33|S|40|34.180000||
B|KGRN|20210325|14:04:34|S|2|39.150000||
B|CIDM|20210325|14:04:35|S|876|1.830000||
B|TSLA|20210325|14:04:36|S|3|628.050000||
B|ZKIN|20210325|14:04:36|S|100|11.540000||
B|AMAT|20210325|14:04:38|S|20|118.625000||
B|ZKIN|20210325|14:04:38|E|50|11.460000||
B|AMZN|20210325|14:04:40|S|4|3045.270000||
B|SQ|20210325|14:04:41|S|1|204.040000||
B|APOP|20210325|14:04:42|S|100|5.700000||
B|MUSA|20210325|14:04:43|S|20|142.360000||
B|JOE|20210325|14:04:44|S|60|43.100000||
B|BA|20210325|14:04:46|S|39|242.790000||
B|SQQQ|20210325|14:04:46|S|20|14.470000||
B|SIVB|20210325|14:04:47|S|1|489.140000||
B|SUMR|20210325|14:04:48|S|400|21.700000||
B|SPY|20210325|14:04:49|S|77|386.990000||
B|UVXY|20210325|14:04:49|S|300|6.575000||
B|ZKIN|20210325|14:04:51|S|5|11.280000||
B|APOP|20210325|14:04:52|S|1000|5.670000||
B|TSLA|20210325|14:04:54|S|24|628.070000||
B|BIDU|20210325|14:04:55|S|1|219.210000||
B|ADTX|20210325|14:04:57|S|201|3.030000||
B|DIS|20210325|14:04:57|S|1|185.310000||
B|APHA|20210325|14:04:58|S|270|17.510000||
B|LYFT|20210325|14:04:58|S|20|62.490000||
B|TSLA|20210325|14:05:02|S|6|627.960000||
B|FLXS|20210325|14:05:03|S|300|34.990000||
B|GME|20210325|14:05:04|S|20|162.140000||
B|LMT|20210325|14:05:04|S|100|359.710000||
B|AMZN|20210325|14:05:05|S|25|3045.250000||
B|IEA|20210325|14:05:05|S|5|13.120000||
B|QQQ|20210325|14:05:05|S|16|309.200000||
B|NFLX|20210325|14:05:07|S|10|499.180000||
B|NVAX|20210325|14:05:08|S|100|168.740100||
B|SPXU|20210325|14:05:08|S|2000|25.500000||
B|TSLA|20210325|14:05:08|S|6|627.740000||
B|ZKIN|20210325|14:05:09|S|5|11.370000||
B|ZKIN|20210325|14:05:09|S|10|11.370000||
B|APOP|20210325|14:05:10|S|100|5.650000||
B|DB|20210325|14:05:10|S|20|12.290000||
B|AMZN|20210325|14:05:11|S|3|3044.580000||
B|ZI|20210325|14:05:11|S|100|53.490000||
B|ZKIN|20210325|14:05:11|S|1|11.480000||
B|ZKIN|20210325|14:05:11|S|5|11.480000||
B|ZKIN|20210325|14:05:11|S|179|11.480000||
B|ZKIN|20210325|14:05:13|S|6|11.540000||
B|ZKIN|20210325|14:05:14|E|35|11.546000||
B|GNUS|20210325|14:05:15|S|200|2.485000||
B|MOGO|20210325|14:05:17|S|3|8.290000||
B|VUZI|20210325|14:05:17|S|200|25.360000||
B|BABA|20210325|14:05:18|S|8|223.430000||
B|PTON|20210325|14:05:18|S|10|100.770000||
B|QQQ|20210325|14:05:18|S|100|309.060000||
B|DRI|20210325|14:05:19|S|20|142.470000||
B|GME|20210325|14:05:19|S|100|162.140000||
B|ZM|20210325|14:05:19|S|3|310.430000||
B|CCIV|20210325|14:05:20|S|500|22.950000||
B|FOE|20210325|14:05:21|S|20|16.710000||
B|ZKIN|20210325|14:05:22|E|13|11.510000||
B|CGNX|20210325|14:05:24|S|1|78.010000||
B|NCTY|20210325|14:05:25|S|20|32.380000||
B|GME|20210325|14:05:26|S|100|162.140000||
B|ZKIN|20210325|14:05:26|S|40|11.520000||
B|FLXS|20210325|14:05:27|S|100|34.870000||
B|PRQR|20210325|14:05:27|S|100|8.420000||
B|FLXS|20210325|14:05:28|S|150|34.720000||
B|ZI|20210325|14:05:28|S|100|53.430000||
B|GME|20210325|14:05:29|S|7|162.140000||
B|MAIN|20210325|14:05:29|S|5|38.390000||
B|ZM|20210325|14:05:29|S|8|310.490000||
B|ZM|20210325|14:05:29|S|27|310.488000||
B|SPY|20210325|14:05:30|S|20|386.895000||
B|ZKIN|20210325|14:05:30|S|100|11.520000||
B|ZKIN|20210325|14:05:30|S|100|11.520000||
B|ZKIN|20210325|14:05:31|S|100|11.550000||
B|ECH|20210325|14:05:32|S|100|32.990000||
B|ZKIN|20210325|14:05:32|E|2|11.564000||
B|HYLN|20210325|14:05:33|S|33|10.890000||
B|ZKIN|20210325|14:05:33|S|200|11.600000||
B|ZKIN|20210325|14:05:33|S|500|11.600000||
B|ZKIN|20210325|14:05:33|S|1300|11.590000||
B|OLO|20210325|14:05:34|S|22|28.870000||
B|GOOGL|20210325|14:05:35|S|23|2017.830000||
B|TKAT|20210325|14:05:35|S|50|38.200000||
B|ZI|20210325|14:05:35|S|100|53.445000||
B|ZKIN|20210325|14:05:35|E|100|11.680000||
B|COST|20210325|14:05:36|S|100|342.640000||
B|ZKIN|20210325|14:05:36|S|100|11.660000||
B|ZKIN|20210325|14:05:36|S|100|11.660000||
B|ZKIN|20210325|14:05:37|E|50|11.660000||
B|WKEY|20210325|14:05:38|S|10|14.600000||
B|ZDGE|20210325|14:05:38|S|1|11.730000||
B|ZKIN|20210325|14:05:38|E|50|11.660000||
B|GME|20210325|14:05:40|S|100|161.730000||
B|U|20210325|14:05:40|S|1|90.210000||
B|DASH|20210325|14:05:41|S|50|127.780000||
B|ZKIN|20210325|14:05:41|S|100|11.730000||
B|ZKIN|20210325|14:05:41|S|100|11.740000||
B|ZKIN|20210325|14:05:41|S|200|11.740000||
B|MELI|20210325|14:05:42|S|1|1388.760000||
B|NEE|20210325|14:05:42|S|100|73.300000||
B|ZKIN|20210325|14:05:42|E|10|11.700000||
B|IFN|20210325|14:05:43|S|100|20.810000||
B|NVAX|20210325|14:05:45|S|7|168.320000||
B|ZNGA|20210325|14:05:45|S|100|9.755000||
B|SKLZ|20210325|14:05:46|S|200|18.850000||
B|ARKG|20210325|14:05:47|S|100|83.440000||
B|TSLA|20210325|14:05:47|S|100|627.880000||
B|FLXS|20210325|14:05:48|S|45|34.720000||
B|GNUS|20210325|14:05:48|S|100|2.485000||
B|ZI|20210325|14:05:48|S|100|53.440000||
B|ZI|20210325|14:05:48|S|100|53.440000||
B|LRN|20210325|14:05:50|S|100|30.510000||
B|LRN|20210325|14:05:50|S|200|30.520000||
B|SPFR|20210325|14:05:50|S|100|10.150000||
B|TSLA|20210325|14:05:50|S|10|627.410000||
B|ZKIN|20210325|14:05:50|S|100|11.750000||
B|ZKIN|20210325|14:05:50|S|200|11.740000||
B|BKNG|20210325|14:05:51|S|10|2255.380000||
B|ADNT|20210325|14:05:54|S|300|38.180000||
B|SPFR|20210325|14:05:54|S|100|10.150000||
B|ONEQ|20210325|14:05:56|S|15|499.500000||
B|TSLA|20210325|14:05:56|S|70|627.830000||
B|SQQQ|20210325|14:05:57|S|250|14.485000||
B|DKNG|20210325|14:05:58|S|8|64.230000||
B|ZM|20210325|14:05:58|S|100|310.190000||
B|MSTR|20210325|14:05:59|S|1|592.880000||
B|LVHD|20210325|14:06:00|E|1|34.420000||
B|TSLA|20210325|14:06:00|S|200|627.950000||
B|MARA|20210325|14:06:02|S|38|32.490000||
B|MARA|20210325|14:06:02|S|100|32.490000||
B|ZKIN|20210325|14:06:02|S|100|11.880000||
B|ZKIN|20210325|14:06:02|S|100|11.978000||
B|ZKIN|20210325|14:06:03|S|100|12.020000||
B|ZKIN|20210325|14:06:03|S|100|12.074000||
B|ZKIN|20210325|14:06:03|S|100|12.076000||
B|ZKIN|20210325|14:06:03|S|100|12.080000||
B|ZKIN|20210325|14:06:03|S|200|12.080000||
B|ZKIN|20210325|14:06:03|S|200|12.080000||
B|CRWD|20210325|14:06:04|S|2|176.930000||
B|FIVE|20210325|14:06:04|S|100|193.990000||
B|GME|20210325|14:06:04|S|30|162.060000||
B|ZKIN|20210325|14:06:05|S|50|12.100000||
B|ZKIN|20210325|14:06:06|S|100|12.100000||
B|BIDU|20210325|14:06:07|S|5|218.570000||
B|ZKIN|20210325|14:06:07|E|100|12.090000||
B|ZKIN|20210325|14:06:07|E|100|12.090000||
B|ZKIN|20210325|14:06:08|S|300|12.130000||
B|MARA|20210325|14:06:09|S|100|32.470000||
B|ZKIN|20210325|14:06:09|S|19|12.140000||
B|DDOG|20210325|14:06:10|S|50|77.510000||
B|TTEC|20210325|14:06:10|S|25|94.740000||
B|ZKIN|20210325|14:06:10|S|100|12.176000||
B|ZKIN|20210325|14:06:10|S|100|12.178000||
B|ZKIN|20210325|14:06:10|S|100|12.178000||
B|ZKIN|20210325|14:06:10|S|100|12.180000||
B|ZKIN|20210325|14:06:10|S|177|12.180000||
B|ZKIN|20210325|14:06:10|S|200|12.176000||
B|SQ|20210325|14:06:12|S|3|203.950000||
B|ZM|20210325|14:06:12|S|19|309.950000||
B|COST|20210325|14:06:14|S|9|342.640000||
B|PDD|20210325|14:06:15|S|100|126.850000||
B|APD|20210325|14:06:16|S|73|276.880000||
B|ARNC|20210325|14:06:18|S|200|25.070000||
B|GME|20210325|14:06:18|S|100|162.250000||
B|JNUG|20210325|14:06:18|S|40|77.780000||
B|ZKIN|20210325|14:06:18|S|369|12.000100||
B|AMRS|20210325|14:06:19|S|1|19.110000||
B|BABA|20210325|14:06:20|S|8|223.670000||
B|FLXS|20210325|14:06:20|S|100|34.740000||
B|GME|20210325|14:06:20|S|300|162.930000||
B|ETSY|20210325|14:06:21|S|50|195.950000||
B|PDD|20210325|14:06:21|S|400|126.910000||
B|ZKIN|20210325|14:06:21|S|25|11.950000||
B|PRQR|20210325|14:06:22|S|468|8.530000||
B|ZKIN|20210325|14:06:22|S|1|11.950000||
B|ZKIN|20210325|14:06:22|S|10|11.950000||
B|ZKIN|20210325|14:06:22|S|50|11.950000||
B|MU|20210325|14:06:23|S|10|82.690000||
B|NCNO|20210325|14:06:23|S|1|63.640000||
B|NCNO|20210325|14:06:23|S|1|63.640000||
B|ABBV|20210325|14:06:24|S|1|103.400000||
B|GME|20210325|14:06:24|S|5|164.140000||
B|ZKIN|20210325|14:06:24|S|100|11.910000||
B|TKAT|20210325|14:06:27|S|10|37.920000||
B|ZKIN|20210325|14:06:27|S|100|11.950000||
B|ZKIN|20210325|14:06:27|S|100|11.990000||
B|ZKIN|20210325|14:06:28|E|2|11.960000||
B|ZKIN|20210325|14:06:28|S|25|12.050000||
B|ZKIN|20210325|14:06:28|E|28|11.960000||
B|MWK|20210325|14:06:29|S|20|29.280000||
B|ZKIN|20210325|14:06:29|E|1|11.996000||
B|ZKIN|20210325|14:06:29|S|50|12.050000||
B|GME|20210325|14:06:30|S|5|164.160000||
B|GME|20210325|14:06:31|S|25|164.160000||
B|FLXS|20210325|14:06:33|S|100|34.730000||
B|PRQR|20210325|14:06:33|S|55|8.490000||
B|GME|20210325|14:06:34|S|50|163.940000||
B|TSLA|20210325|14:06:34|S|15|627.460000||
B|ZM|20210325|14:06:34|S|1|310.160000||
B|BA|20210325|14:06:35|S|50|243.170000||
B|BA|20210325|14:06:35|S|100|243.140000||
B|ZKIN|20210325|14:06:35|S|10|12.020000||
B|GME|20210325|14:06:36|S|20|164.160000||
B|WKEY|20210325|14:06:36|S|18|14.810000||
B|UDOW|20210325|14:06:37|S|200|121.770000||
B|ZKIN|20210325|14:06:37|E|122|11.930000||
B|BA|20210325|14:06:38|S|100|243.140000||
B|IWM|20210325|14:06:38|S|10|213.580000||
B|BABA|20210325|14:06:39|S|50|223.720000||
B|DRVN|20210325|14:06:39|S|1|22.960000||
B|FREQ|20210325|14:06:39|S|9|8.520000||
B|ZKIN|20210325|14:06:39|S|150|11.932000||
B|ZM|20210325|14:06:39|S|3|310.140000||
B|NUE|20210325|14:06:40|S|85|71.925000||
B|ZKIN|20210325|14:06:40|S|100|11.960000||
B|ZKIN|20210325|14:06:41|S|26|11.998000||
B|ZKIN|20210325|14:06:41|S|100|11.980000||
B|ZM|20210325|14:06:42|S|22|310.050000||
B|ZM|20210325|14:06:42|S|41|310.050000||
B|ZM|20210325|14:06:42|S|52|310.050000||
B|ZM|20210325|14:06:42|S|85|310.050000||
B|NVAX|20210325|14:06:44|S|100|168.770000||
B|ZKIN|20210325|14:06:44|E|16|11.960000||
B|TSLA|20210325|14:06:45|S|1|627.390000||
B|VCNX|20210325|14:06:46|S|435|3.100000||
B|GME|20210325|14:06:47|S|100|164.610000||
B|RMGB|20210325|14:06:47|S|10|9.980000||
B|TSLA|20210325|14:06:47|S|50|627.730000||
B|AMD|20210325|14:06:48|S|109|75.790000||
B|BIDU|20210325|14:06:48|S|60|219.450000||
B|GMF|20210325|14:06:49|S|1|127.960000||
B|ZKIN|20210325|14:06:50|E|50|11.970000||
B|ZKIN|20210325|14:06:50|E|100|11.980000||
B|ZKIN|20210325|14:06:50|E|100|11.980000||
B|ZKIN|20210325|14:06:50|E|200|11.980000||
B|RUN|20210325|14:06:51|S|100|51.300000||
B|TSLA|20210325|14:06:51|S|50|628.500000||
B|ZM|20210325|14:06:51|S|3|310.060000||
B|ZM|20210325|14:06:51|S|22|310.060000||
B|ZM|20210325|14:06:51|S|29|310.060000||
B|ZM|20210325|14:06:51|S|46|310.060000||
B|JOFFU|20210325|14:06:52|S|100|9.940000||
B|SRTY|20210325|14:06:52|S|2000|11.970000||
B|TSLA|20210325|14:06:53|S|22|628.930000||
B|GME|20210325|14:06:54|S|20|163.930000||
B|TSLA|20210325|14:06:54|S|10|628.810000||
B|FB|20210325|14:06:55|S|500|279.290000||
B|GME|20210325|14:06:55|S|100|163.930000||
B|ZKIN|20210325|14:06:55|S|17|12.020000||
B|ZNGA|20210325|14:06:56|S|100|9.740000||
B|HVT|20210325|14:06:57|S|1|35.450000||
B|RPRX|20210325|14:06:58|S|100|42.100000||
B|ZKIN|20210325|14:06:58|S|100|12.120000||
B|ZKIN|20210325|14:06:58|S|200|12.120000||
B|BIDU|20210325|14:06:59|S|40|219.780000||
B|ASMB|20210325|14:07:00|S|200|4.440000||
B|BIDU|20210325|14:07:01|S|5|219.700000||
B|CUEN|20210325|14:07:01|S|50|3.670000||
B|NIO|20210325|14:07:02|S|129|37.700000||
B|KOSS|20210325|14:07:03|S|80|22.140000||
B|TXN|20210325|14:07:03|S|5|176.900000||
B|ARKK|20210325|14:07:04|S|7|112.530000||
B|ZKIN|20210325|14:07:04|E|15|12.020000||
B|AMGN|20210325|14:07:05|S|5|245.900000||
B|BIDU|20210325|14:07:05|S|1|219.480000||
B|ZKIN|20210325|14:07:05|E|1|12.040000||
B|FBRX|20210325|14:07:06|S|20|27.230000||
B|KBR|20210325|14:07:06|S|3|35.470000||
B|ZKIN|20210325|14:07:06|S|15|12.090000||
B|ZKIN|20210325|14:07:07|E|100|12.020000||
B|ZKIN|20210325|14:07:07|E|100|12.020000||
B|GME|20210325|14:07:08|S|313|163.790000||
B|SFET|20210325|14:07:08|S|2000|1.410000||
B|YOLO|20210325|14:07:08|S|1|22.960000||
B|ZEN|20210325|14:07:08|S|100|129.280000||
B|CIDM|20210325|14:07:09|S|100|1.860000||
B|DQ|20210325|14:07:09|S|300|67.680000||
B|NCLH|20210325|14:07:09|S|200|25.560000||
B|GIGM|20210325|14:07:11|S|100|4.650000||
B|OCG|20210325|14:07:11|S|1076|9.060000||
B|TSLA|20210325|14:07:11|S|100|628.940000||
B|ZKIN|20210325|14:07:11|S|15|11.990000||
B|ZM|20210325|14:07:11|S|42|310.160000||
B|EXPE|20210325|14:07:12|S|13|173.420000||
B|GME|20210325|14:07:12|S|500|163.790000||
B|TSLA|20210325|14:07:12|S|5|629.220000||
B|TSLA|20210325|14:07:12|S|50|629.160000||
B|VIAC|20210325|14:07:12|S|2|65.420000||
B|DD|20210325|14:07:13|S|17|76.780000||
B|NIO|20210325|14:07:13|S|30|37.750000||
B|APOP|20210325|14:07:14|S|498|5.690000||
B|GME|20210325|14:07:14|S|100|163.370000||
B|PRQR|20210325|14:07:14|S|180|8.470000||
B|ZKIN|20210325|14:07:14|S|6|11.910000||
B|AMZN|20210325|14:07:15|S|2|3043.090000||
B|PLBY|20210325|14:07:15|S|100|16.990000||
B|TSLA|20210325|14:07:15|S|100|629.230000||
B|TSLA|20210325|14:07:15|S|200|629.220000||
B|ZKIN|20210325|14:07:15|S|10|11.910000||
B|ZKIN|20210325|14:07:15|S|13|11.910000||
B|EVFM|20210325|14:07:16|S|400|1.775000||
B|TSLA|20210325|14:07:16|S|100|629.340000||
B|ALLY|20210325|14:07:18|S|2|45.150000||
B|TSLA|20210325|14:07:18|S|100|629.420000||
B|BLNK|20210325|14:07:19|S|20|33.880000||
B|ZKIN|20210325|14:07:19|S|1|11.920000||
B|TSLA|20210325|14:07:20|S|601|629.940000||
B|NIO|20210325|14:07:21|S|1|37.760000||
B|AAPL|20210325|14:07:22|S|10|119.770000||
B|ZKIN|20210325|14:07:23|S|12|12.040000||
B|ZKIN|20210325|14:07:23|S|100|12.050000||
B|ZKIN|20210325|14:07:23|S|100|12.050000||
B|HOFV|20210325|14:07:24|S|100|4.980000||
B|ZKIN|20210325|14:07:24|S|5|12.060000||
B|ZKIN|20210325|14:07:24|S|95|12.060000||
B|IPOE|20210325|14:07:26|S|15|15.810000||
B|PLUG|20210325|14:07:26|S|70|33.080000||
B|PLUG|20210325|14:07:26|S|886|33.080000||
B|ZKIN|20210325|14:07:27|S|100|12.070000||
B|ZKIN|20210325|14:07:27|S|100|12.070000||
B|ZKIN|20210325|14:07:27|S|200|12.080000||
B|PRQR|20210325|14:07:28|S|400|8.460000||
B|GME|20210325|14:07:29|S|100|163.520000||
B|PRQR|20210325|14:07:29|S|100|8.470000||
B|TTCF|20210325|14:07:29|S|22|18.830000||
B|ZKIN|20210325|14:07:29|S|45|12.100000||
B|ZM|20210325|14:07:29|S|2|310.470000||
B|ZM|20210325|14:07:29|S|3|310.410000||
B|APOP|20210325|14:07:30|S|68|5.730000||
B|FENG|20210325|14:07:30|S|600|2.330000||
B|NIO|20210325|14:07:30|S|300|37.730000||
B|PAM|20210325|14:07:31|S|108|14.170000||
B|TSLA|20210325|14:07:31|S|1|629.290000||
B|ZKIN|20210325|14:07:31|S|25|12.200000||
B|PRQR|20210325|14:07:32|S|100|8.460000||
B|ZKIN|20210325|14:07:32|E|100|12.180000||
B|CCIV|20210325|14:07:33|S|29|23.080000||
B|ZKIN|20210325|14:07:33|S|100|12.180000||
B|ZKIN|20210325|14:07:33|S|200|12.180000||
B|ZKIN|20210325|14:07:33|S|200|12.180000||
B|ZKIN|20210325|14:07:34|E|19|12.162000||
B|TCS|20210325|14:07:35|S|100|15.930000||
B|ZKIN|20210325|14:07:35|E|100|12.140000||
B|ZKIN|20210325|14:07:35|E|200|12.140000||
B|HOL|20210325|14:07:36|S|200|11.900000||
B|TTEC|20210325|14:07:36|S|15|94.780000||
B|GLOB|20210325|14:07:37|S|2|200.380000||
B|JMIA|20210325|14:07:37|S|2000|34.430000||
B|MP|20210325|14:07:37|S|25|36.290000||
B|ARKK|20210325|14:07:38|S|100|112.520000||
B|TSLA|20210325|14:07:38|S|100|628.900000||
B|ZKIN|20210325|14:07:38|E|100|11.950000||
B|ZKIN|20210325|14:07:38|E|100|11.952000||
B|ZKIN|20210325|14:07:38|E|100|12.050000||
B|ZKIN|20210325|14:07:38|E|200|11.952000||
B|ING|20210325|14:07:39|S|100|12.000000||
B|SQ|20210325|14:07:39|S|1|205.000000||
B|CIDM|20210325|14:07:40|S|600|1.860000||
B|DOMO|20210325|14:07:41|S|100|58.460000||
B|ZKIN|20210325|14:07:41|E|100|11.930000||
B|ZKIN|20210325|14:07:41|E|100|11.950000||
B|ZKIN|20210325|14:07:41|E|200|11.932000||
B|ZKIN|20210325|14:07:41|S|500|12.010000||
B|DOGZ|20210325|14:07:43|S|1125|1.780000||
B|ZKIN|20210325|14:07:44|S|3|11.818000||
B|PLAY|20210325|14:07:45|S|100|46.820000||
B|PLAY|20210325|14:07:45|S|400|46.820000||
B|GME|20210325|14:07:46|S|3|163.580000||
B|AUUD|20210325|14:07:48|S|2000|3.120000||
B|CNC|20210325|14:07:50|S|328|64.260000||
B|MARA|20210325|14:07:50|S|20|32.690000||
B|AAPL|20210325|14:07:51|S|68|119.760000||
B|ENV|20210325|14:07:51|S|2|72.380000||
B|AMGN|20210325|14:07:53|S|10|245.960000||
B|AMZN|20210325|14:07:53|S|3|3043.820000||
B|CRWD|20210325|14:07:53|S|13|177.120000||
B|SPRT|20210325|14:07:53|S|882|4.740000||
B|CIDM|20210325|14:07:54|S|100|1.860000||
B|BIDU|20210325|14:07:55|S|100|219.050000||
B|BIDU|20210325|14:07:55|S|200|219.030000||
B|CEE|20210325|14:07:56|S|100|23.930000||
B|MVIS|20210325|14:07:56|S|35|13.190000||
B|GYLD|20210325|14:07:57|S|10|14.330000||
B|AMC|20210325|14:07:59|S|100|10.640000||
B|GME|20210325|14:07:59|S|20|164.000000||
B|SQ|20210325|14:08:00|S|1|204.820000||
B|IMMP|20210325|14:08:01|S|100|3.300000||
B|PDD|20210325|14:08:01|S|50|127.360000||
B|QS|20210325|14:08:01|S|20|45.480000||
B|ZKIN|20210325|14:08:01|S|5|11.880000||
B|BIDU|20210325|14:08:02|S|1|218.950000||
B|CALX|20210325|14:08:02|S|90|38.400000||
B|GME|20210325|14:08:05|S|5|164.750000||
B|GME|20210325|14:08:05|S|100|164.720000||
B|MGNI|20210325|14:08:05|S|500|39.550000||
B|VOO|20210325|14:08:05|S|10|357.090000||
B|XL|20210325|14:08:05|S|100|9.650000||
B|XL|20210325|14:08:05|S|600|9.650000||
B|PRQR|20210325|14:08:06|S|10|8.360000||
B|BIDU|20210325|14:08:07|S|200|218.980000||
B|ERTH|20210325|14:08:07|S|20|72.210000||
B|STOK|20210325|14:08:07|S|300|40.000000||
B|TSLA|20210325|14:08:07|S|20|629.180000||
B|ZM|20210325|14:08:07|S|13|310.110000||
B|BABA|20210325|14:08:08|S|100|223.960000||
B|SQQQ|20210325|14:08:09|S|68|14.470000||
B|NIO|20210325|14:08:10|S|64|37.720000||
B|XOP|20210325|14:08:11|S|1500|79.310000||
B|NVAX|20210325|14:08:13|S|20|169.990000||
B|UBER|20210325|14:08:14|S|600|53.360000||
B|GME|20210325|14:08:15|S|1|165.690000||
B|GME|20210325|14:08:15|S|8|165.690000||
B|GME|20210325|14:08:15|S|50|164.890000||
B|GME|20210325|14:08:15|S|100|164.880000||
B|ZKIN|20210325|14:08:15|S|100|11.890000||
B|ZKIN|20210325|14:08:15|S|100|11.890000||
B|SI|20210325|14:08:16|S|10|119.790000||
B|TSM|20210325|14:08:16|S|429|110.430000||
B|CTXR|20210325|14:08:17|S|1500|1.945000||
B|FTCV|20210325|14:08:17|S|100|11.160000||
B|RAIL|20210325|14:08:17|S|500|4.480000||
B|GME|20210325|14:08:19|S|200|165.960000||
B|DRI|20210325|14:08:20|S|60|142.770000||
B|ZKIN|20210325|14:08:20|S|19|11.878000||
B|D|20210325|14:08:21|S|100|75.255000||
B|TSLA|20210325|14:08:21|S|100|629.320000||
B|ZKIN|20210325|14:08:21|S|18|11.870000||
B|AMZN|20210325|14:08:22|S|10|3043.570000||
B|ZIM|20210325|14:08:22|S|100|25.560000||
B|GME|20210325|14:08:23|S|10|166.380000||
B|BA|20210325|14:08:24|S|100|243.230000||
B|GME|20210325|14:08:25|S|40|165.980000||
B|ZKIN|20210325|14:08:25|S|500|11.850100||
B|NIO|20210325|14:08:26|S|1|37.690000||
B|ING|20210325|14:08:27|S|300|12.000000||
B|ING|20210325|14:08:27|S|600|12.000000||
B|KOSS|20210325|14:08:27|S|108|22.240000||
B|TSLA|20210325|14:08:30|S|39|628.850000||
B|EBON|20210325|14:08:31|S|50|7.290000||
B|APOP|20210325|14:08:32|S|100|5.720000||
B|AMC|20210325|14:08:33|S|6|10.670000||
B|APOP|20210325|14:08:33|S|100|5.720000||
B|ETSY|20210325|14:08:34|S|7|196.530000||
B|BVXV|20210325|14:08:35|S|800|4.130000||
B|GME|20210325|14:08:35|S|30|165.130000||
B|UPST|20210325|14:08:37|S|4|122.040000||
B|FVRR|20210325|14:08:39|S|300|199.870000||
B|MWK|20210325|14:08:39|S|1|29.460000||
B|SQ|20210325|14:08:39|S|10|204.650000||
B|ZKIN|20210325|14:08:40|S|100|12.140000||
B|GME|20210325|14:08:41|S|50|164.730000||
B|ZKIN|20210325|14:08:43|E|7|12.040000||
B|ZKIN|20210325|14:08:43|E|25|12.040000||
B|SOL|20210325|14:08:44|S|200|10.790000||
B|SOL|20210325|14:08:44|S|700|10.790000||
B|ZKIN|20210325|14:08:44|E|45|11.980000||
B|DNMR|20210325|14:08:45|S|10|36.790000||
B|ZKIN|20210325|14:08:45|S|5|12.060000||
B|TLRY|20210325|14:08:46|S|400|22.160000||
B|ZKIN|20210325|14:08:46|S|1|12.060000||
B|TMUS|20210325|14:08:47|S|100|122.230000||
B|ZKIN|20210325|14:08:48|E|1|12.030000||
B|OPEN|20210325|14:08:49|S|500|21.460000||
B|GME|20210325|14:08:51|S|1|164.410000||
B|ZKIN|20210325|14:08:52|E|100|11.930000||
B|ZKIN|20210325|14:08:52|E|993|11.920000||
B|USO|20210325|14:08:53|S|100|39.790000||
B|ZKIN|20210325|14:08:53|E|1|11.920000||
B|ZKIN|20210325|14:08:53|E|50|11.920000||
B|ZKIN|20210325|14:08:53|E|192|11.920000||
B|NIO|20210325|14:08:56|S|800|37.670000||
B|ZKIN|20210325|14:08:56|S|15|11.940000||
B|ZKIN|20210325|14:08:57|E|100|11.720000||
B|ZKIN|20210325|14:08:59|S|5|11.846000||
B|CUEN|20210325|14:09:00|S|300|3.680000||
B|SQQQ|20210325|14:09:00|S|300|14.490000||
B|ZKIN|20210325|14:09:00|S|15|11.798000||
B|AMC|20210325|14:09:01|S|200|10.660000||
B|CRM|20210325|14:09:01|S|1|204.590000||
B|GME|20210325|14:09:01|S|1|163.640000||
B|RBLX|20210325|14:09:01|S|20|67.170000||
B|ZNGA|20210325|14:09:01|S|94|9.745000||
B|HOFV|20210325|14:09:02|S|20|4.960000||
B|ING|20210325|14:09:02|S|500|12.000000||
B|ZKIN|20210325|14:09:02|S|1|11.824000||
B|ZKIN|20210325|14:09:02|S|2|11.824000||
B|ZKIN|20210325|14:09:02|S|26|11.824000||
B|ZKIN|20210325|14:09:02|S|99|11.824000||
B|HOFV|20210325|14:09:04|S|2|4.960000||
B|ZKIN|20210325|14:09:04|S|100|11.868000||
B|ZKIN|20210325|14:09:04|S|100|11.880000||
B|CRM|20210325|14:09:06|S|200|204.550000||
B|EDV|20210325|14:09:07|S|5|127.460000||
B|INO|20210325|14:09:07|S|100|8.950000||
B|RAIL|20210325|14:09:07|S|800|4.460000||
B|APOP|20210325|14:09:10|S|100|5.760000||
B|ZKIN|20210325|14:09:10|E|2|11.922000||
B|OSTK|20210325|14:09:11|S|5|61.930000||
B|AMC|20210325|14:09:12|S|5|10.680000||
B|DRI|20210325|14:09:12|S|15|142.670000||
B|ESGC|20210325|14:09:12|S|1800|2.025000||
B|CCI|20210325|14:09:13|S|100|166.790000||
B|V|20210325|14:09:13|S|3|207.460000||
B|AMD|20210325|14:09:15|S|87|75.680000||
B|AMZN|20210325|14:09:15|S|36|3041.400000||
B|AMZN|20210325|14:09:15|S|36|3041.680000||
B|ZKIN|20210325|14:09:16|E|100|11.972000||
B|BP|20210325|14:09:17|S|100|24.430000||
B|COST|20210325|14:09:17|S|100|342.960000||
B|GME|20210325|14:09:17|S|20|163.660000||
B|ABNB|20210325|14:09:18|S|5|173.890000||
B|QQQ|20210325|14:09:18|S|329|309.080000||
B|MSTR|20210325|14:09:19|S|44|595.480000||
B|RAIL|20210325|14:09:19|S|1000|4.460000||
B|GLO|20210325|14:09:20|S|94|12.070000||
B|XLF|20210325|14:09:20|S|100|33.585000||
B|AMZN|20210325|14:09:21|S|12|3041.030000||
B|GSL|20210325|14:09:21|S|36|14.860000||
B|ZIM|20210325|14:09:25|S|200|25.590000||
B|SKLZ|20210325|14:09:26|S|30|18.820000||
B|SRAC|20210325|14:09:27|S|5|13.490000||
B|QQQ|20210325|14:09:28|S|100|309.050000||
B|GNT|20210325|14:09:29|S|100|4.940000||
B|GNT|20210325|14:09:29|S|100|4.940000||
B|WKEY|20210325|14:09:29|S|8|14.990000||
B|IMMP|20210325|14:09:30|S|1000|3.280000||
B|WKEY|20210325|14:09:30|S|193|14.990000||
B|KOSS|20210325|14:09:31|S|224|22.250000||
B|WKEY|20210325|14:09:32|S|10|14.990000||
B|ZSAN|20210325|14:09:32|S|200|1.240000||
B|AMC|20210325|14:09:34|S|80|10.670000||
B|TQQQ|20210325|14:09:34|S|300|83.040000||
B|ZI|20210325|14:09:34|S|100|53.490000||
B|ZI|20210325|14:09:34|S|100|53.500000||
B|OKTA|20210325|14:09:35|S|1|215.440000||
B|HOFV|20210325|14:09:37|S|600|4.940000||
B|ZS|20210325|14:09:38|S|39|170.180000||
B|ZS|20210325|14:09:38|S|100|170.115000||
B|APOP|20210325|14:09:39|S|100|5.750000||
B|QS|20210325|14:09:39|S|50|45.290000||
B|BEKE|20210325|14:09:40|S|15|56.450000||
B|NIO|20210325|14:09:41|S|819|37.580000||
B|AAPL|20210325|14:09:42|S|63|119.620000||
B|DAC|20210325|14:09:42|S|20|50.540000||
B|IBKR|20210325|14:09:42|S|8|73.830000||
B|MARA|20210325|14:09:42|S|2000|32.560000||
B|NVDA|20210325|14:09:42|S|6|493.420000||
B|BRQS|20210325|14:09:43|S|600|1.525000||
B|TQQQ|20210325|14:09:43|S|2|82.930000||
B|PRQR|20210325|14:09:44|S|139|8.390000||
B|NVDA|20210325|14:09:46|S|11|493.810000||
B|BIO|20210325|14:09:48|S|13|550.700000||
B|GRN|20210325|14:09:48|S|100|80.040000||
B|NLTX|20210325|14:09:48|S|29|11.540000||
B|TSLA|20210325|14:09:51|S|1|628.140000||
B|EQIX|20210325|14:09:52|S|200|665.720000||
B|ZKIN|20210325|14:09:52|S|2|11.924000||
B|ZI|20210325|14:09:53|S|100|53.500000||
B|ZI|20210325|14:09:53|S|100|53.510000||
B|AAPL|20210325|14:09:54|S|63|119.650000||
B|ZKIN|20210325|14:09:55|S|3|11.940000||
B|PANW|20210325|14:09:56|S|10|321.620000||
B|ZKIN|20210325|14:09:56|S|19|11.940000||
B|NFLX|20210325|14:09:58|S|100|497.430000||
B|NFLX|20210325|14:09:58|S|100|497.430000||
B|CRSR|20210325|14:10:00|S|90|32.320000||
B|DQ|20210325|14:10:00|S|100|67.250000||
B|GME|20210325|14:10:00|S|100|163.700000||
B|GME|20210325|14:10:00|S|100|163.940000||
B|ZKIN|20210325|14:10:02|E|100|11.900000||
B|ZKIN|20210325|14:10:02|E|100|11.900000||
B|DLPN|20210325|14:10:03|S|20|15.880000||
B|ZI|20210325|14:10:03|S|100|53.500000||
B|TRVG|20210325|14:10:04|S|6|4.320000||
B|ZTO|20210325|14:10:04|S|100|28.700000||
B|BA|20210325|14:10:05|S|5|242.450000||
B|APOP|20210325|14:10:06|S|100|5.730000||
B|SHOP|20210325|14:10:07|S|5|1060.420000||
B|VACQ|20210325|14:10:08|S|1300|11.000000||
B|AMZN|20210325|14:10:09|S|2|3040.020000||
B|ZKIN|20210325|14:10:10|S|100|11.820000||
B|QS|20210325|14:10:11|S|80|45.160000||
B|ZKIN|20210325|14:10:11|S|5|11.794000||
B|NFLX|20210325|14:10:12|S|20|497.500000||
B|ZKIN|20210325|14:10:12|E|5|11.720000||
B|ZKIN|20210325|14:10:12|E|35|11.720000||
B|APOP|20210325|14:10:13|S|251|5.690000||
B|ETSY|20210325|14:10:13|S|2|195.950000||
B|VACQ|20210325|14:10:13|S|257|11.020000||
B|RIDE|20210325|14:10:14|S|72|11.710000||
B|APTO|20210325|14:10:15|S|500|5.740000||
B|BA|20210325|14:10:15|S|100|242.570000||
B|ZKIN|20210325|14:10:15|S|50|11.818000||
B|SOL|20210325|14:10:16|S|100|10.680000||
B|BLOK|20210325|14:10:18|S|22|49.720000||
B|RINF|20210325|14:10:18|S|300|29.840000||
B|TSLA|20210325|14:10:18|S|10|626.830000||
B|NFLX|20210325|14:10:19|S|1|497.750000||
B|SOS|20210325|14:10:19|S|709|5.880000||
B|ZM|20210325|14:10:19|S|100|309.850000||
B|CRAI|20210325|14:10:22|S|26|67.310000||
B|UEC|20210325|14:10:23|S|100|2.685000||
B|ABNB|20210325|14:10:25|S|10|173.660000||
B|INTC|20210325|14:10:26|S|443|61.800000||
B|GNT|20210325|14:10:27|S|100|4.940000||
B|ZS|20210325|14:10:28|S|100|170.190000||
B|NAT|20210325|14:10:29|S|100|3.345000||
B|NAT|20210325|14:10:29|S|100|3.345000||
B|SRRA|20210325|14:10:29|S|1|16.660000||
B|TSLA|20210325|14:10:31|S|2|627.390000||
B|TTD|20210325|14:10:31|S|3|637.460000||
B|APOP|20210325|14:10:32|S|100|5.690000||
B|APOP|20210325|14:10:32|S|934|5.680000||
B|GME|20210325|14:10:32|S|5|164.270000||
B|TSLA|20210325|14:10:32|S|200|627.780000||
B|BA|20210325|14:10:33|S|100|243.070000||
B|ISRG|20210325|14:10:33|S|5|696.460000||
B|AMZN|20210325|14:10:34|S|1|3043.940000||
B|GME|20210325|14:10:34|S|100|164.190000||
B|ZKIN|20210325|14:10:35|E|100|11.780000||
B|ADNT|20210325|14:10:38|S|400|38.260000||
B|GME|20210325|14:10:38|S|30|163.930000||
B|HERAU|20210325|14:10:39|S|600|9.940000||
B|PLUG|20210325|14:10:40|S|600|32.940000||
B|SPRQ|20210325|14:10:40|S|100|10.000000||
B|GME|20210325|14:10:41|S|20|164.140000||
B|LMND|20210325|14:10:41|S|30|88.920000||
B|TSLA|20210325|14:10:41|S|100|628.190000||
B|ZTO|20210325|14:10:41|S|300|28.735000||
B|TSLA|20210325|14:10:42|S|100|628.080000||
B|BLOK|20210325|14:10:43|S|44|49.750000||
B|GTT|20210325|14:10:43|S|1|1.790000||
B|GTT|20210325|14:10:43|S|1|1.790000||
B|GME|20210325|14:10:44|S|1|164.690000||
B|TSLA|20210325|14:10:44|S|970|627.980000||
B|ZM|20210325|14:10:44|S|100|310.035000||
B|DRI|20210325|14:10:45|S|1000|142.340000||
B|UPST|20210325|14:10:45|S|300|121.070000||
B|TQQQ|20210325|14:10:46|S|100|83.030000||
B|APOP|20210325|14:10:48|S|33|5.640000||
B|DOCN|20210325|14:10:48|S|2|42.800000||
B|RMT|20210325|14:10:48|S|100|11.010000||
B|CME|20210325|14:10:49|S|119|204.190000||
B|ZKIN|20210325|14:10:49|S|10|11.890000||
B|ZKIN|20210325|14:10:49|S|100|11.910000||
B|ZKIN|20210325|14:10:49|S|100|11.918000||
B|ZKIN|20210325|14:10:50|S|100|11.958000||
B|ZKIN|20210325|14:10:50|S|100|12.000000||
B|ZKIN|20210325|14:10:50|S|100|12.000000||
B|ZKIN|20210325|14:10:50|S|100|12.090000||
B|APOP|20210325|14:10:51|S|18|5.580000||
B|BLDR|20210325|14:10:51|S|100|43.510000||
B|PRQR|20210325|14:10:51|S|477|8.350000||
B|ZKIN|20210325|14:10:51|S|100|12.170000||
B|NUE|20210325|14:10:52|S|63|71.900000||
B|ZKIN|20210325|14:10:52|S|100|12.190000||
B|SQ|20210325|14:10:54|S|1|203.970000||
B|ZKIN|20210325|14:10:54|S|100|12.190000||
B|BA|20210325|14:10:55|S|500|243.190000||
B|VACQ|20210325|14:10:56|S|100|11.020000||
B|DKNG|20210325|14:10:59|S|12|63.950000||
B|TQQQ|20210325|14:10:59|S|74|83.000000||
B|ZI|20210325|14:10:59|S|100|53.500000||
B|GME|20210325|14:11:00|S|8|164.480000||
B|U|20210325|14:11:00|S|1|90.190000||
B|TSLA|20210325|14:11:01|S|100|627.390000||
B|ZI|20210325|14:11:01|S|100|53.490000||
B|ZTO|20210325|14:11:01|S|200|28.735000||
B|BA|20210325|14:11:02|S|41|242.870000||
B|ZKIN|20210325|14:11:02|E|100|12.120000||
B|ZKIN|20210325|14:11:03|S|100|12.180000||
B|ZKIN|20210325|14:11:03|S|100|12.182000||
B|ZKIN|20210325|14:11:03|S|100|12.182000||
B|APOP|20210325|14:11:04|S|100|5.630000||
B|PRQR|20210325|14:11:04|S|80|8.350000||
B|BA|20210325|14:11:05|S|41|242.940000||
B|BEP|20210325|14:11:05|S|50|41.070000||
B|FPF|20210325|14:11:06|S|1116|23.680000||
B|ZKIN|20210325|14:11:06|E|60|12.070000||
B|FSLR|20210325|14:11:07|S|1000|79.130000||
B|SQ|20210325|14:11:08|S|20|203.810000||
B|ZSAN|20210325|14:11:08|S|1|1.250000||
B|GLOB|20210325|14:11:09|S|69|199.980000||
B|ZEN|20210325|14:11:09|S|65|129.120000||
B|DIS|20210325|14:11:10|S|5|185.330000||
B|SKT|20210325|14:11:11|S|500|16.380000||
B|SKT|20210325|14:11:11|S|600|16.380000||
B|CRK|20210325|14:11:13|S|1300|5.380000||
B|UAL|20210325|14:11:14|S|100|55.300000||
B|UAL|20210325|14:11:14|S|588|55.310000||
B|CRWD|20210325|14:11:15|S|10|176.650000||
B|ZKIN|20210325|14:11:16|S|53|12.160000||
B|BIDU|20210325|14:11:19|S|12|218.600000||
B|SKLZ|20210325|14:11:19|S|100|18.780000||
B|ZKIN|20210325|14:11:19|S|25|12.130000||
B|AAPL|20210325|14:11:20|S|500|119.720000||
B|PRLB|20210325|14:11:20|S|1|115.690000||
B|DLPN|20210325|14:11:21|S|391|15.750000||
B|AAPL|20210325|14:11:22|S|10|119.730000||
B|BIDU|20210325|14:11:22|S|2|218.680000||
B|VRTV|20210325|14:11:22|S|14|38.740000||
B|CRM|20210325|14:11:23|S|10|204.520000||
B|SQ|20210325|14:11:25|S|4|203.840000||
B|WKEY|20210325|14:11:25|S|2000|14.830000||
B|ZBH|20210325|14:11:25|S|50|156.990000||
B|APTV|20210325|14:11:30|S|20|140.830000||
B|ZKIN|20210325|14:11:33|E|100|12.080000||
B|ZKIN|20210325|14:11:33|E|100|12.080000||
B|ZOM|20210325|14:11:33|S|200|1.750000||
B|BIDU|20210325|14:11:34|S|3|218.820000||
B|COWN|20210325|14:11:34|S|60|34.010000||
B|CRM|20210325|14:11:34|S|10|204.560000||
B|GME|20210325|14:11:34|S|60|163.530000||
B|GME|20210325|14:11:34|S|60|163.530000||
B|GME|20210325|14:11:34|S|100|163.570000||
B|ZNGA|20210325|14:11:34|S|100|9.725000||
B|ZNGA|20210325|14:11:34|S|100|9.725000||
B|ZNGA|20210325|14:11:34|S|100|9.725000||
B|ZNGA|20210325|14:11:34|S|100|9.725000||
B|ZNGA|20210325|14:11:34|S|100|9.725000||
B|ZKIN|20210325|14:11:35|E|100|12.050000||
B|ZKIN|20210325|14:11:35|E|100|12.050000||
B|ZKIN|20210325|14:11:35|S|100|12.094000||
B|ZKIN|20210325|14:11:35|E|300|12.000000||
B|BIDU|20210325|14:11:38|S|2|218.890000||
B|JMIA|20210325|14:11:39|S|700|34.320000||
B|ZNGA|20210325|14:11:39|S|100|9.730000||
B|ARKG|20210325|14:11:41|S|5|83.560000||
B|VIAC|20210325|14:11:41|S|200|65.280000||
B|BBAR|20210325|14:11:42|S|200|2.730000||
B|TSLA|20210325|14:11:42|S|3|626.850000||
B|GSMG|20210325|14:11:44|S|1200|4.070000||
B|TSLA|20210325|14:11:44|S|2|626.680000||
B|ZNGA|20210325|14:11:44|S|100|9.730000||
B|RIDE|20210325|14:11:46|S|200|11.700000||
B|WKEY|20210325|14:11:48|S|50|14.840000||
B|SPG|20210325|14:11:49|S|100|112.380000||
B|TSLA|20210325|14:11:49|S|3|626.860000||
B|TSLA|20210325|14:11:51|S|3|626.800000||
B|AMT|20210325|14:11:57|S|4|227.100000||
B|MHE|20210325|14:11:57|S|100|13.280000||
B|TSLA|20210325|14:12:00|S|3|627.270000||
B|ZKIN|20210325|14:12:00|S|43|11.878000||
B|CIDM|20210325|14:12:01|S|350|1.845000||
B|CIDM|20210325|14:12:01|S|4000|1.845000||
B|RIOT|20210325|14:12:01|S|1|44.710000||
B|DD|20210325|14:12:03|S|30|76.660000||
B|DRI|20210325|14:12:05|S|17|142.540000||
B|NETE|20210325|14:12:05|S|2000|10.810000||
B|ZKIN|20210325|14:12:05|S|1|11.914000||
B|AMGN|20210325|14:12:06|S|4|245.980000||
B|ZKIN|20210325|14:12:06|S|1|11.908000||
B|BA|20210325|14:12:07|S|100|242.560000||
B|BA|20210325|14:12:07|S|100|242.600000||
B|BILI|20210325|14:12:07|S|150|94.140000||
B|ZI|20210325|14:12:07|S|100|53.470000||
B|ZI|20210325|14:12:07|S|100|53.470000||
B|ZI|20210325|14:12:07|S|100|53.480000||
B|ZI|20210325|14:12:07|S|100|53.500000||
B|ZI|20210325|14:12:07|S|100|53.500000||
B|ZI|20210325|14:12:07|S|100|53.520000||
B|ZKIN|20210325|14:12:08|S|1|11.850000||
B|ZI|20210325|14:12:09|S|100|53.540000||
B|BIDU|20210325|14:12:10|S|200|218.540000||
B|BIDU|20210325|14:12:10|S|200|218.540000||
B|ZNGA|20210325|14:12:10|S|100|9.725000||
B|ZNGA|20210325|14:12:10|S|100|9.725000||
B|ZTO|20210325|14:12:10|S|200|28.725000||
B|DOCN|20210325|14:12:11|S|3|42.790000||
B|GDRX|20210325|14:12:11|S|13|36.160000||
B|ZKIN|20210325|14:12:11|S|3|11.822000||
B|BIDU|20210325|14:12:12|S|2|218.540000||
B|CCL|20210325|14:12:13|S|500|25.400000||
B|CSCW|20210325|14:12:14|S|100|1.395000||
B|SPG|20210325|14:12:14|S|1|112.240000||
B|ARKK|20210325|14:12:16|S|100|112.110000||
B|BYND|20210325|14:12:16|S|1|128.530000||
B|ZKIN|20210325|14:12:16|S|1|11.840000||
B|ZKIN|20210325|14:12:16|S|1|11.840000||
B|ZNGA|20210325|14:12:16|S|1|9.720000||
B|NNDM|20210325|14:12:17|S|500|8.630000||
B|PRQR|20210325|14:12:17|S|50|8.490000||
B|TXN|20210325|14:12:17|S|10|176.340000||
B|ZKIN|20210325|14:12:17|S|1|11.900000||
B|SAM|20210325|14:12:18|S|1|1063.490000||
B|FENG|20210325|14:12:19|S|100|2.240000||
B|GME|20210325|14:12:19|S|100|163.400000||
B|TSLA|20210325|14:12:20|S|1|626.820000||
B|TSLA|20210325|14:12:20|S|59|626.580000||
B|AMAT|20210325|14:12:21|S|41|118.165000||
B|DOW|20210325|14:12:21|S|50|62.840000||
B|SPY|20210325|14:12:21|S|1|386.930000||
B|CRM|20210325|14:12:22|S|200|204.480000||
B|FENG|20210325|14:12:22|S|100|2.260000||
B|NVAX|20210325|14:12:22|S|10|167.950000||
B|BABA|20210325|14:12:24|S|2|223.640000||
B|BIDU|20210325|14:12:24|S|1|218.630000||
B|FENG|20210325|14:12:25|S|100|2.275000||
B|PRQR|20210325|14:12:25|S|200|8.550000||
B|LMND|20210325|14:12:27|S|30|88.580000||
B|MTLS|20210325|14:12:27|S|5|32.820000||
B|BIDU|20210325|14:12:29|S|15|218.660000||
B|ZM|20210325|14:12:29|S|100|309.730000||
B|ZM|20210325|14:12:29|S|100|309.740000||
B|SOAC|20210325|14:12:30|S|5|9.840000||
B|NAT|20210325|14:12:31|S|1300|3.345000||
B|CCX|20210325|14:12:32|S|100|9.980000||
B|ESTC|20210325|14:12:32|S|3|111.150000||
B|PRQR|20210325|14:12:32|S|10|8.480000||
B|BIDU|20210325|14:12:33|S|100|218.750000||
B|CLVS|20210325|14:12:33|S|490|6.500000||
B|MCFE|20210325|14:12:33|S|80|21.820000||
B|MCFE|20210325|14:12:33|S|100|21.820000||
B|SAM|20210325|14:12:33|S|1|1063.370000||
B|CUEN|20210325|14:12:34|S|100|3.880000||
B|CUEN|20210325|14:12:34|S|200|3.890000||
B|FSM|20210325|14:12:35|S|73|6.440000||
B|FSM|20210325|14:12:35|S|100|6.430000||
B|DLPN|20210325|14:12:36|S|366|15.810000||
B|VUZI|20210325|14:12:36|S|10|25.240000||
B|BPTH|20210325|14:12:37|S|380|6.710000||
B|GME|20210325|14:12:37|S|10|163.390000||
B|ACND|20210325|14:12:38|S|50|9.940000||
B|SH|20210325|14:12:40|S|100|17.185000||
B|SMLP|20210325|14:12:40|S|100|24.810000||
B|SMLP|20210325|14:12:40|S|100|24.830000||
B|UBER|20210325|14:12:40|S|100|53.240000||
B|UBER|20210325|14:12:40|S|200|53.240000||
B|ARKK|20210325|14:12:41|S|2|112.220000||
B|BIDU|20210325|14:12:41|S|100|218.930000||
B|ZI|20210325|14:12:42|S|100|53.500000||
B|ZI|20210325|14:12:42|S|100|53.500000||
B|ZIM|20210325|14:12:43|S|100|25.670000||
B|TLS|20210325|14:12:44|S|95|31.150000||
B|ARKK|20210325|14:12:45|S|25|112.200000||
B|ODT|20210325|14:12:45|S|500|3.800000||
B|APA|20210325|14:12:48|S|300|18.130000||
B|BABA|20210325|14:12:48|S|5|223.650000||
B|NUE|20210325|14:12:48|S|48|71.875000||
B|QQQ|20210325|14:12:48|S|100|308.890000||
B|TMQ|20210325|14:12:51|S|100|2.060000||
B|MYOV|20210325|14:12:53|S|100|21.470000||
B|PRQR|20210325|14:12:53|S|20|8.590000||
B|AYRO|20210325|14:12:54|S|20|6.380000||
B|PRQR|20210325|14:12:54|S|388|8.600000||
B|SCHW|20210325|14:12:54|S|20|64.770000||
B|YQ|20210325|14:12:54|S|200|7.750000||
B|EURN|20210325|14:12:56|S|400|9.045000||
B|ZKIN|20210325|14:12:56|S|8|11.706000||
B|BIDU|20210325|14:12:59|S|5|218.750000||
B|GME|20210325|14:12:59|S|5|162.910000||
B|ZKIN|20210325|14:12:59|S|1|11.588000||
B|DIS|20210325|14:13:00|S|100|185.530000||
B|TSLA|20210325|14:13:00|S|300|627.370000||
B|ZM|20210325|14:13:00|S|40|309.990000||
B|ZM|20210325|14:13:00|S|40|309.990000||
B|APPS|20210325|14:13:01|S|10|72.750000||
B|ZI|20210325|14:13:01|S|50|53.525000||
B|ZTO|20210325|14:13:02|S|100|28.750000||
B|ZM|20210325|14:13:03|S|25|309.870000||
B|ZM|20210325|14:13:03|S|100|309.870000||
B|ZKIN|20210325|14:13:04|S|1|11.650000||
B|BIDU|20210325|14:13:05|S|50|218.840000||
B|SNOW|20210325|14:13:06|S|100|215.210000||
B|YQ|20210325|14:13:06|S|100|7.750000||
B|YQ|20210325|14:13:06|S|200|7.750000||
B|ZEN|20210325|14:13:08|S|44|129.130000||
B|ZEN|20210325|14:13:08|S|46|129.130000||
B|GME|20210325|14:13:10|S|35|162.635000||
B|SRTY|20210325|14:13:10|S|700|12.030000||
B|ALLY|20210325|14:13:12|S|50|44.970000||
B|IMBI|20210325|14:13:15|S|100|8.720000||
B|SNOW|20210325|14:13:16|S|13|214.980000||
B|DLPN|20210325|14:13:17|S|600|15.760000||
B|RLX|20210325|14:13:17|S|100|9.090000||
B|AMZN|20210325|14:13:18|S|1|3041.310000||
B|AMZN|20210325|14:13:18|S|8|3042.370000||
B|IWM|20210325|14:13:18|S|46|213.450000||
B|JMIA|20210325|14:13:19|S|30|34.440000||
B|FLL|20210325|14:13:21|S|2000|7.410000||
B|CRWD|20210325|14:13:22|S|10|176.200000||
B|GSX|20210325|14:13:22|S|600|66.570000||
B|GSX|20210325|14:13:22|S|2000|66.580000||
B|PRQR|20210325|14:13:23|S|10|8.600000||
B|APOP|20210325|14:13:24|S|278|5.530000||
B|VUZI|20210325|14:13:24|S|200|25.290000||
B|HOFV|20210325|14:13:25|S|50|4.940000||
B|PTON|20210325|14:13:26|S|102|100.890000||
B|SV|20210325|14:13:27|S|100|9.900000||
B|MARA|20210325|14:13:29|S|50|32.590000||
B|ALRM|20210325|14:13:30|S|2|81.380000||
B|APOP|20210325|14:13:30|S|700|5.540000||
B|MO|20210325|14:13:30|S|100|49.850000||
B|BILI|20210325|14:13:32|S|30|94.210000||
B|MGNX|20210325|14:13:33|S|400|32.120000||
B|ODT|20210325|14:13:33|S|100|3.800000||
B|MRK|20210325|14:13:34|S|2|76.080000||
B|SPR|20210325|14:13:34|S|200|47.795000||
B|SYBX|20210325|14:13:34|S|100|3.940000||
B|PRQR|20210325|14:13:36|S|471|8.510000||
B|TSLA|20210325|14:13:36|S|30|627.540000||
B|ZKIN|20210325|14:13:36|S|9|11.660000||
B|FUBO|20210325|14:13:38|S|146|25.800000||
B|TSLA|20210325|14:13:39|S|1|627.800000||
B|NVDA|20210325|14:13:41|S|55|492.810000||
B|QDEL|20210325|14:13:41|S|50|123.960000||
B|APOP|20210325|14:13:42|S|300|5.540000||
B|NVDA|20210325|14:13:42|S|6|492.810000||
B|BIDU|20210325|14:13:43|S|2|218.830000||
B|ZKIN|20210325|14:13:43|E|200|11.650000||
B|U|20210325|14:13:44|S|5|90.040000||
B|CPNG|20210325|14:13:45|S|3|43.500000||
B|PFE|20210325|14:13:47|S|6|35.485000||
B|TQQQ|20210325|14:13:47|S|100|82.910000||
B|DIS|20210325|14:13:49|S|100|185.320000||
B|FB|20210325|14:13:49|S|50|278.740000||
B|GME|20210325|14:13:49|S|100|162.320000||
B|DRI|20210325|14:13:51|S|100|142.480000||
B|ZKIN|20210325|14:13:51|S|9|11.580000||
B|UBER|20210325|14:13:52|S|200|53.240000||
B|ZKIN|20210325|14:13:52|S|91|11.580000||
B|PUBM|20210325|14:13:53|S|100|45.660000||
B|PUBM|20210325|14:13:53|S|300|45.680000||
B|AMD|20210325|14:13:54|S|56|75.580000||
B|GS|20210325|14:13:55|S|11|328.890000||
B|ZI|20210325|14:13:55|S|100|53.490000||
B|RCMT|20210325|14:13:57|S|66|3.670000||
B|DIS|20210325|14:13:59|S|1|185.360000||
B|DISCA|20210325|14:13:59|S|100|58.440000||
B|GLOB|20210325|14:13:59|S|1|199.980000||
B|ZBRA|20210325|14:13:59|S|10|455.785000||
B|ZKIN|20210325|14:14:00|E|100|11.590000||
B|GLOB|20210325|14:14:02|S|1|199.980000||
B|NIO|20210325|14:14:02|S|5|37.420000||
B|NFLX|20210325|14:14:03|S|50|497.720000||
B|TSLA|20210325|14:14:03|S|5|627.020000||
B|BIDU|20210325|14:14:05|S|5|218.740000||
B|LIVX|20210325|14:14:05|S|3|5.630000||
B|DIS|20210325|14:14:06|S|3|185.340000||
B|SPFR|20210325|14:14:06|S|200|10.140000||
B|SPFR|20210325|14:14:06|S|302|10.140000||
B|ARKG|20210325|14:14:07|S|5|83.440000||
B|HSIC|20210325|14:14:09|S|20|66.290000||
B|PDD|20210325|14:14:09|S|6|127.250000||
B|PRQR|20210325|14:14:11|S|90|8.540000||
B|AMZN|20210325|14:14:13|S|25|3042.780000||
B|TYME|20210325|14:14:13|S|300|1.790000||
B|SMG|20210325|14:14:15|S|10|235.420000||
B|ZKIN|20210325|14:14:15|S|1|11.414000||
B|ZKIN|20210325|14:14:15|S|44|11.414000||
B|ZM|20210325|14:14:15|S|25|309.950000||
B|ZM|20210325|14:14:15|S|32|309.950000||
B|ZM|20210325|14:14:15|S|43|309.950000||
B|AFRM|20210325|14:14:16|S|4|68.540000||
B|BIDU|20210325|14:14:16|S|100|219.170000||
B|M|20210325|14:14:16|S|399|16.220000||
B|CE|20210325|14:14:17|S|1|148.400000||
B|UVXY|20210325|14:14:17|S|1000|6.585000||
B|HPR|20210325|14:14:18|S|300|7.910000||
B|RCON|20210325|14:14:18|S|100|5.570000||
B|ZDGE|20210325|14:14:18|S|25|11.730000||
B|BAR|20210325|14:14:19|S|1|17.185000||
B|PRQR|20210325|14:14:19|S|100|8.590000||
B|PRQR|20210325|14:14:19|S|500|8.590000||
B|AAPL|20210325|14:14:20|S|100|119.760000||
B|HEAR|20210325|14:14:20|S|40|25.560000||
B|SPFR|20210325|14:14:20|S|400|10.130000||
B|SPFR|20210325|14:14:20|S|1000|10.130000||
B|CRWD|20210325|14:14:21|S|3|176.520000||
B|HOFV|20210325|14:14:22|S|500|4.940000||
B|TELA|20210325|14:14:22|S|50|14.030000||
B|SPFR|20210325|14:14:23|S|100|10.130000||
B|TSM|20210325|14:14:23|S|1|110.280000||
B|BIDU|20210325|14:14:24|S|100|219.440000||
B|SQ|20210325|14:14:25|S|1|204.160000||
B|SPY|20210325|14:14:27|S|300|387.100000||
B|SPY|20210325|14:14:28|S|15|387.120000||
B|ZKIN|20210325|14:14:28|S|5|11.390000||
B|BILI|20210325|14:14:29|S|1000|94.360000||
B|LMND|20210325|14:14:30|S|25|88.730000||
B|PCT|20210325|14:14:30|S|100|29.470000||
B|PSTH|20210325|14:14:30|S|90|23.430000||
B|SQ|20210325|14:14:30|S|100|204.080000||
B|ZTO|20210325|14:14:30|S|700|28.745000||
B|IFN|20210325|14:14:33|S|100|20.810000||
B|IIPR|20210325|14:14:33|S|3|175.120000||
B|SQ|20210325|14:14:33|S|100|204.100000||
B|FB|20210325|14:14:34|S|100|278.750000||
B|NIO|20210325|14:14:37|S|200|37.590000||
B|NERV|20210325|14:14:38|S|600|2.860000||
B|PRQR|20210325|14:14:38|S|100|8.690000||
B|PRQR|20210325|14:14:38|S|1000|8.650000||
B|ZKIN|20210325|14:14:38|S|5|11.454000||
B|PRQR|20210325|14:14:39|S|100|8.700000||
B|ADBE|20210325|14:14:41|S|2|447.340000||
B|ARKG|20210325|14:14:41|S|10|83.590000||
B|TSLX|20210325|14:14:41|S|100|20.760000||
B|PRQR|20210325|14:14:42|S|100|8.660000||
B|PRQR|20210325|14:14:42|S|180|8.650000||
B|NIO|20210325|14:14:45|S|100|37.610000||
B|NIO|20210325|14:14:45|S|500|37.610000||
B|TME|20210325|14:14:47|S|100|21.020000||
B|NIO|20210325|14:14:48|S|500|37.590100||
B|TSM|20210325|14:14:48|S|2|110.280000||
B|VISL|20210325|14:14:48|S|200|3.190000||
B|VISL|20210325|14:14:48|S|400|3.190000||
B|DKNG|20210325|14:14:49|S|100|64.140000||
B|ZKIN|20210325|14:14:51|S|50|11.490000||
B|SQ|20210325|14:14:53|S|1|204.360000||
B|APOP|20210325|14:14:54|S|17|5.690000||
B|NIO|20210325|14:14:54|S|50|37.650000||
B|NIO|20210325|14:14:54|S|100|37.650000||
B|BABA|20210325|14:14:55|S|5|223.460000||
B|NVDA|20210325|14:14:55|S|1|493.860000||
B|PTON|20210325|14:14:55|S|100|101.180000||
B|BABA|20210325|14:14:56|S|10|223.450000||
B|BYND|20210325|14:14:56|S|1|128.870000||
B|IPOF|20210325|14:14:56|S|200|10.490000||
B|CSCW|20210325|14:14:57|S|800|1.395000||
B|GME|20210325|14:14:57|S|100|162.570100||
B|LMND|20210325|14:14:57|S|2|88.700000||
B|NFLX|20210325|14:14:57|S|100|498.720000||
B|ZKIN|20210325|14:15:02|S|5|11.498000||
B|UAA|20210325|14:15:03|S|1100|22.270000||
B|ZKIN|20210325|14:15:03|S|5|11.500000||
B|PRQR|20210325|14:15:04|S|800|8.610000||
B|ZKIN|20210325|14:15:04|S|3|11.500000||
B|ZKIN|20210325|14:15:04|S|3|11.500000||
B|CCL|20210325|14:15:07|S|300|25.530000||
B|NIO|20210325|14:15:08|S|100|37.730000||
B|ZTS|20210325|14:15:08|S|1|152.592000||
B|TSLA|20210325|14:15:09|S|80|629.000000||
B|VISL|20210325|14:15:09|S|1350|3.190000||
B|AZRX|20210325|14:15:11|S|200|1.255000||
B|BIDU|20210325|14:15:11|S|100|219.200000||
B|SOS|20210325|14:15:11|S|200|5.960000||
B|TMO|20210325|14:15:11|S|1|441.320000||
B|ZTO|20210325|14:15:11|S|900|28.750000||
B|CCL|20210325|14:15:13|S|500|25.530000||
B|ZKIN|20210325|14:15:13|S|1|11.590000||
B|TMO|20210325|14:15:15|S|20|441.210000||
B|GME|20210325|14:15:17|S|50|163.360000||
B|GME|20210325|14:15:17|S|100|163.340000||
B|ZKIN|20210325|14:15:17|E|3|11.586000||
B|ZKIN|20210325|14:15:17|E|100|11.570000||
B|HPR|20210325|14:15:20|S|100|7.800000||
B|ZS|20210325|14:15:20|S|67|170.270000||
B|DISCA|20210325|14:15:21|S|100|58.540000||
B|ZNGA|20210325|14:15:21|S|100|9.745000||
B|DE|20210325|14:15:22|S|100|362.540000||
B|ODT|20210325|14:15:22|S|500|3.790000||
B|ODT|20210325|14:15:22|S|1200|3.790000||
B|SQ|20210325|14:15:22|S|8|204.260000||
B|NOV|20210325|14:15:24|S|2522|13.380000||
B|PRQR|20210325|14:15:24|S|100|8.620000||
B|RIOT|20210325|14:15:26|S|100|45.030000||
B|ZKIN|20210325|14:15:26|E|60|11.610000||
B|GME|20210325|14:15:28|S|100|163.900000||
B|GME|20210325|14:15:28|S|100|163.910000||
B|GME|20210325|14:15:28|S|100|163.930000||
B|EDSA|20210325|14:15:29|S|300|5.100000||
B|AVGO|20210325|14:15:30|S|40|457.270000||
B|BIDU|20210325|14:15:30|S|40|219.060000||
B|GME|20210325|14:15:33|S|100|163.900000||
B|BP|20210325|14:15:34|S|100|24.455000||
B|RLX|20210325|14:15:34|S|200|9.190000||
B|FCEL|20210325|14:15:35|S|100|12.820000||
B|GME|20210325|14:15:35|S|5|165.400000||
B|GME|20210325|14:15:35|S|190|165.140000||
B|RCL|20210325|14:15:35|S|189|82.540000||
B|SQ|20210325|14:15:35|S|181|204.350000||
B|NFLX|20210325|14:15:37|S|10|498.600000||
B|ZKIN|20210325|14:15:37|S|100|11.590000||
B|NXTD|20210325|14:15:38|S|100|1.275000||
B|NXTD|20210325|14:15:38|S|700|1.275000||
B|NVDA|20210325|14:15:39|S|12|493.320000||
B|RCON|20210325|14:15:39|S|100|5.580000||
B|CCIV|20210325|14:15:40|S|500|23.330000||
B|CRSP|20210325|14:15:40|S|2|111.600000||
B|ACB|20210325|14:15:41|S|200|9.060000||
B|DAC|20210325|14:15:41|S|2|50.440000||
B|NVDA|20210325|14:15:41|S|2|493.090000||
B|IBM|20210325|14:15:42|S|100|132.730000||
B|RUBY|20210325|14:15:43|S|7|28.480000||
B|ZI|20210325|14:15:46|S|100|53.250000||
B|SVRA|20210325|14:15:47|S|300|1.670000||
B|GSL|20210325|14:15:49|S|14|14.870000||
B|NVDA|20210325|14:15:49|S|1|492.980000||
B|PRQR|20210325|14:15:49|S|400|8.600000||
B|ARKG|20210325|14:15:50|S|5|83.560000||
B|MTZ|20210325|14:15:50|S|14|87.000000||
B|ZTS|20210325|14:15:51|S|100|152.565000||
B|ZBRA|20210325|14:15:53|S|100|455.505000||
B|ZKIN|20210325|14:15:53|S|100|11.536000||
B|ZKIN|20210325|14:15:53|S|100|11.540000||
B|NFLX|20210325|14:15:54|S|1|498.600000||
B|PRQR|20210325|14:15:54|S|961|8.600000||
B|ABNB|20210325|14:15:55|S|5|174.000000||
B|BAH|20210325|14:15:56|S|1|80.300000||
B|ZKIN|20210325|14:15:56|S|5|11.540000||
B|ABNB|20210325|14:15:57|S|2|174.010000||
B|GOLD|20210325|14:15:59|S|5|19.580000||
B|NVDA|20210325|14:16:01|S|1|492.840000||
B|RAD|20210325|14:16:01|S|400|18.730000||
B|WKEY|20210325|14:16:01|S|5|14.780000||
B|ZKIN|20210325|14:16:01|E|200|11.450000||
B|ZKIN|20210325|14:16:01|E|1900|11.450000||
B|Z|20210325|14:16:02|S|100|123.920000||
B|NFLX|20210325|14:16:03|S|1|497.870000||
B|PRQR|20210325|14:16:04|S|100|8.590000||
B|AEI|20210325|14:16:05|S|200|10.810000||
B|GME|20210325|14:16:06|S|16|165.000000||
B|RIDE|20210325|14:16:06|S|1|11.730000||
B|NIO|20210325|14:16:07|S|50|37.470000||
B|AMZN|20210325|14:16:08|S|1|3037.510000||
B|SQ|20210325|14:16:09|S|33|204.100000||
B|QQQ|20210325|14:16:11|S|100|308.890000||
B|ZM|20210325|14:16:11|S|100|310.040000||
B|ZM|20210325|14:16:11|S|100|310.210000||
B|ZM|20210325|14:16:12|S|56|310.050000||
B|AMC|20210325|14:16:13|S|500|10.750000||
B|SAM|20210325|14:16:14|S|1|1060.140000||
B|AMZN|20210325|14:16:16|S|13|3037.740000||
B|BRQS|20210325|14:16:17|S|400|1.540000||
B|AMZN|20210325|14:16:19|S|1|3038.660000||
B|CRM|20210325|14:16:21|S|1|204.820000||
B|OKTA|20210325|14:16:21|S|2|215.160000||
B|RCMT|20210325|14:16:21|S|500|3.840000||
B|ZNGA|20210325|14:16:22|S|100|9.750000||
B|TSLA|20210325|14:16:24|S|69|627.210000||
B|NVDA|20210325|14:16:25|S|6|492.910000||
B|SPOT|20210325|14:16:25|S|3|252.270000||
B|PRQR|20210325|14:16:26|S|50|8.580000||
B|ZNGA|20210325|14:16:26|S|100|9.750000||
B|DYAI|20210325|14:16:28|S|100|5.180000||
B|TSLA|20210325|14:16:28|S|10|627.030000||
B|TSLA|20210325|14:16:29|S|10|627.610000||
B|BIDU|20210325|14:16:30|S|50|219.220000||
B|SHLS|20210325|14:16:32|S|300|29.160000||
B|FIII|20210325|14:16:34|S|5|9.950000||
B|SPCE|20210325|14:16:34|S|100|29.210000||
B|UNH|20210325|14:16:36|S|1|368.780000||
B|RCMT|20210325|14:16:37|S|700|3.800000||
B|TME|20210325|14:16:37|S|309|21.160000||
B|TSLA|20210325|14:16:37|S|1|627.440000||
B|ADNT|20210325|14:16:38|S|400|38.250000||
B|GME|20210325|14:16:38|S|56|165.460000||
B|CMLF|20210325|14:16:39|S|300|14.500000||
B|SKLZ|20210325|14:16:40|S|2|18.820000||
B|AMZN|20210325|14:16:41|S|3|3039.710000||
B|NIO|20210325|14:16:42|S|1|37.540000||
B|TUYA|20210325|14:16:43|S|248|18.920000||
B|FLXS|20210325|14:16:44|S|67|35.100000||
B|SKLZ|20210325|14:16:47|S|100|18.820000||
B|CPRX|20210325|14:16:49|S|900|4.400000||
B|ZM|20210325|14:16:49|S|29|310.740000||
B|ZM|20210325|14:16:49|S|100|310.440000||
B|ZM|20210325|14:16:49|S|100|310.730000||
B|IPOF|20210325|14:16:50|S|200|10.540000||
B|AAL|20210325|14:16:51|S|100|22.500000||
B|AAPL|20210325|14:16:52|S|62|119.850000||
B|AMD|20210325|14:16:52|S|38|75.670000||
B|ZKIN|20210325|14:16:52|S|100|11.080000||
B|PDCE|20210325|14:16:53|S|50|32.040000||
B|ZKIN|20210325|14:16:53|E|100|11.092000||
B|ZKIN|20210325|14:16:53|E|100|11.130000||
B|ZKIN|20210325|14:16:53|E|100|11.132000||
B|ZKIN|20210325|14:16:53|S|100|11.280000||
B|ZNGA|20210325|14:16:53|S|180|9.765000||
B|NIO|20210325|14:16:55|S|100|37.620000||
B|WWR|20210325|14:16:55|S|100|5.210000||
B|ZKIN|20210325|14:16:55|E|100|11.102000||
B|DRI|20210325|14:16:56|S|10|142.750000||
B|SNOW|20210325|14:16:56|S|200|215.180000||
B|TQQQ|20210325|14:16:56|S|100|83.180000||
B|TQQQ|20210325|14:16:56|S|200|83.180000||
B|RCMT|20210325|14:16:57|S|100|3.800000||
B|CPS|20210325|14:16:58|S|30|33.620000||
B|OEG|20210325|14:16:58|S|200|5.330000||
B|ZM|20210325|14:16:58|S|100|310.860000||
B|ZM|20210325|14:16:58|S|100|310.980000||
B|LOMA|20210325|14:16:59|S|100|6.040000||
B|ZM|20210325|14:16:59|S|100|310.980000||
B|CMG|20210325|14:17:00|S|5|1409.570000||
B|ZDGE|20210325|14:17:00|S|20|11.740000||
B|ZM|20210325|14:17:00|S|2|310.822000||
B|SPCE|20210325|14:17:01|S|100|29.300000||
B|BIDU|20210325|14:17:02|S|50|219.520000||
B|PLUG|20210325|14:17:03|S|700|33.240000||
B|SYBX|20210325|14:17:04|S|88|4.020000||
B|APOP|20210325|14:17:05|S|400|5.630000||
B|NIO|20210325|14:17:05|S|50|37.700000||
B|TSLA|20210325|14:17:05|S|24|629.290000||
B|TSLA|20210325|14:17:05|S|700|629.200000||
B|ZUMZ|20210325|14:17:05|S|146|42.065000||
B|TSLA|20210325|14:17:06|S|11|629.120000||
B|ESGC|20210325|14:17:07|S|600|2.030000||
B|FENG|20210325|14:17:08|S|100|2.250000||
B|UEC|20210325|14:17:08|S|300|2.720000||
B|ZKIN|20210325|14:17:08|S|25|11.050000||
B|CZR|20210325|14:17:09|S|100|85.360000||
B|GME|20210325|14:17:09|S|16|166.880000||
B|TSLA|20210325|14:17:09|S|1|628.570000||
B|GAMR|20210325|14:17:11|S|23|93.030000||
B|KOSS|20210325|14:17:11|S|12|22.210000||
B|SQ|20210325|14:17:11|S|5|204.860000||
B|NIO|20210325|14:17:12|S|100|37.670000||
B|ZKIN|20210325|14:17:12|S|10|11.070000||
B|ZION|20210325|14:17:13|S|100|54.420000||
B|TSLA|20210325|14:17:14|S|2|629.150000||
B|ZKIN|20210325|14:17:14|S|25|11.070000||
B|ZKIN|20210325|14:17:14|S|100|11.100000||
B|ZKIN|20210325|14:17:14|S|100|11.126000||
B|ZKIN|20210325|14:17:14|S|100|11.126000||
B|ZKIN|20210325|14:17:14|S|100|11.126000||
B|TSLA|20210325|14:17:16|S|5|629.310000||
B|AMZN|20210325|14:17:17|S|10|3041.950000||
B|NYCB|20210325|14:17:18|S|100|12.210000||
B|TSLA|20210325|14:17:19|S|100|629.440000||
B|TSLA|20210325|14:17:19|S|250|629.460000||
B|WYY|20210325|14:17:19|S|500|9.700000||
B|ZKIN|20210325|14:17:19|S|50|11.160000||
B|TSLA|20210325|14:17:20|S|100|629.500000||
B|BA|20210325|14:17:21|S|18|244.190000||
B|PRQR|20210325|14:17:21|S|20|8.590000||
B|GDRX|20210325|14:17:22|S|200|36.080000||
B|DKNG|20210325|14:17:23|S|100|64.930000||
B|APOP|20210325|14:17:24|S|100|5.630000||
B|ATOM|20210325|14:17:24|S|100|22.960000||
B|ZM|20210325|14:17:24|S|1|310.800000||
B|CSCW|20210325|14:17:25|S|70|1.425000||
B|ZM|20210325|14:17:25|S|31|310.818000||
B|GME|20210325|14:17:26|S|19|166.430000||
B|AMC|20210325|14:17:28|S|1|10.810000||
B|PRQR|20210325|14:17:28|S|300|8.590000||
B|SQ|20210325|14:17:29|S|10|204.810000||
B|ZKIN|20210325|14:17:29|S|90|11.148000||
B|AMC|20210325|14:17:30|S|10|10.810000||
B|ZM|20210325|14:17:30|S|100|310.780000||
B|DDD|20210325|14:17:31|S|100|26.400000||
B|GME|20210325|14:17:32|S|8|165.210000||
B|HOL|20210325|14:17:33|S|10|11.950000||
B|MRNA|20210325|14:17:33|S|10|130.800000||
B|TSLA|20210325|14:17:33|S|50|628.980000||
B|GME|20210325|14:17:34|S|1|165.060000||
B|PRQR|20210325|14:17:35|S|100|8.590000||
B|ZKIN|20210325|14:17:35|S|100|11.090000||
B|ZKIN|20210325|14:17:35|S|100|11.090000||
B|ZTO|20210325|14:17:35|S|100|28.730000||
B|MWK|20210325|14:17:36|S|20|29.620000||
B|ZIM|20210325|14:17:36|S|100|25.575000||
B|FENG|20210325|14:17:37|S|100|2.280000||
B|LABU|20210325|14:17:37|S|100|75.280000||
B|FENG|20210325|14:17:38|S|100|2.290000||
B|FENG|20210325|14:17:39|S|100|2.300000||
B|GME|20210325|14:17:39|S|7|164.890000||
B|ZI|20210325|14:17:39|S|100|53.500000||
B|ZKIN|20210325|14:17:39|S|3|10.970000||
B|TSLA|20210325|14:17:40|S|100|629.220000||
B|OPEN|20210325|14:17:42|S|100|21.740000||
B|OMI|20210325|14:17:43|S|400|35.780000||
B|ZKIN|20210325|14:17:43|S|100|10.960000||
B|QQQ|20210325|14:17:44|S|12|309.100000||
B|ZKIN|20210325|14:17:44|S|5|10.960000||
B|AAPL|20210325|14:17:45|S|62|119.810000||
B|GME|20210325|14:17:45|S|6|164.760000||
B|GME|20210325|14:17:45|S|10|164.740000||
B|VEEV|20210325|14:17:45|S|10|245.200000||
B|TSM|20210325|14:17:47|S|10|110.230000||
B|MCD|20210325|14:17:48|S|200|223.730000||
B|RLX|20210325|14:17:48|S|400|9.240000||
B|RUBY|20210325|14:17:49|S|100|28.660000||
B|ZI|20210325|14:17:49|S|100|53.500000||
B|AMC|20210325|14:17:51|S|300|10.770000||
B|U|20210325|14:17:51|S|2|90.280000||
B|ZI|20210325|14:17:51|S|100|53.480000||
B|ZKIN|20210325|14:17:51|S|100|11.080000||
B|GE|20210325|14:17:52|S|41|12.780000||
B|BEEM|20210325|14:17:53|S|100|36.500000||
B|NOVN|20210325|14:17:53|S|215|1.445000||
B|SAVE|20210325|14:17:53|S|100|36.370000||
B|NIO|20210325|14:17:54|S|5|37.580000||
B|ZKIN|20210325|14:17:54|S|10|11.050000||
B|TAN|20210325|14:17:55|S|100|83.860000||
B|GME|20210325|14:17:56|S|50|165.470000||
B|DIS|20210325|14:17:57|S|7|185.360000||
B|MCD|20210325|14:17:57|S|100|223.760000||
B|BABA|20210325|14:17:58|S|50|223.490000||
B|DKNG|20210325|14:17:58|S|100|64.750000||
B|CLI|20210325|14:17:59|S|100|15.900000||
B|SAM|20210325|14:17:59|S|2|1060.310000||
B|GS|20210325|14:18:00|S|1|329.270000||
B|OPEN|20210325|14:18:00|S|100|21.740000||
B|TSLA|20210325|14:18:01|S|100|629.290000||
B|ZKIN|20210325|14:18:01|S|5|11.030000||
B|ZOM|20210325|14:18:01|E|100|1.775000||
B|ZTS|20210325|14:18:01|S|97|152.610000||
B|CSCW|20210325|14:18:02|S|1000|1.425000||
B|PLTR|20210325|14:18:02|S|813|22.280000||
B|ZKIN|20210325|14:18:02|S|100|11.060000||
B|ZI|20210325|14:18:03|S|100|53.450000||
B|ZI|20210325|14:18:03|S|100|53.470000||
B|NIO|20210325|14:18:04|S|8|37.580000||
B|NVDA|20210325|14:18:04|S|40|493.030000||
B|BIDU|20210325|14:18:05|S|10|218.930000||
B|ZKIN|20210325|14:18:05|S|100|11.078000||
B|ZKIN|20210325|14:18:05|S|100|11.080000||
B|AYX|20210325|14:18:07|S|3|81.330000||
B|BABA|20210325|14:18:07|S|2|223.470000||
B|CSCW|20210325|14:18:07|S|300|1.425000||
B|ZKIN|20210325|14:18:07|S|100|11.080000||
B|BA|20210325|14:18:08|S|5|244.070000||
B|ZS|20210325|14:18:08|S|1|170.450000||
B|BIDU|20210325|14:18:09|S|4|218.900000||
B|RCMT|20210325|14:18:09|S|476|3.790000||
B|SAVE|20210325|14:18:09|S|30|36.840000||
B|ZKIN|20210325|14:18:09|E|3|11.056000||
B|SAVE|20210325|14:18:10|S|100|36.890000||
B|TDOC|20210325|14:18:11|S|1|172.250000||
B|TXG|20210325|14:18:11|S|12|164.190000||
B|ZTO|20210325|14:18:12|S|300|28.735000||
B|AMD|20210325|14:18:13|S|500|75.520000||
B|AMD|20210325|14:18:13|S|500|75.520000||
B|ZKIN|20210325|14:18:13|S|7|11.070000||
B|ZKIN|20210325|14:18:13|S|13|11.070000||
B|OKTA|20210325|14:18:14|S|2|215.150000||
B|TSM|20210325|14:18:14|S|269|110.220000||
B|GS|20210325|14:18:15|S|100|329.210000||
B|SPLK|20210325|14:18:15|S|74|133.100000||
B|DIS|20210325|14:18:16|S|1|185.340000||
B|DOCU|20210325|14:18:16|S|10|197.850000||
B|RPRX|20210325|14:18:17|S|1|42.230000||
B|AMZN|20210325|14:18:18|S|6|3038.130000||
B|HOFV|20210325|14:18:18|S|10|4.960000||
B|MCD|20210325|14:18:18|S|100|223.800000||
B|TSLA|20210325|14:18:18|S|15|628.480000||
B|HOFV|20210325|14:18:19|S|200|4.970000||
B|GME|20210325|14:18:20|S|30|165.880000||
B|GNOG|20210325|14:18:20|S|100|14.090000||
B|NVDA|20210325|14:18:21|S|100|492.560000||
B|SQ|20210325|14:18:21|S|20|204.200000||
B|ZKIN|20210325|14:18:22|E|25|11.030000||
B|SAVE|20210325|14:18:23|S|10|36.860000||
B|TSLA|20210325|14:18:23|S|54|628.790000||
B|ZM|20210325|14:18:24|S|110|311.070000||
B|ZM|20210325|14:18:25|S|4|311.080000||
B|MAX|20210325|14:18:26|S|100|36.580000||
B|CSCW|20210325|14:18:27|S|400|1.425000||
B|NFLX|20210325|14:18:27|S|1|497.640000||
B|TSLA|20210325|14:18:28|S|50|628.730000||
B|ZKIN|20210325|14:18:28|E|100|11.010000||
B|ZKIN|20210325|14:18:28|E|100|11.010000||
B|ZKIN|20210325|14:18:28|S|100|11.060000||
B|TSLA|20210325|14:18:29|S|1|628.900000||
B|ZM|20210325|14:18:29|S|100|311.250000||
B|BCO|20210325|14:18:30|S|6|78.170000||
B|SAVE|20210325|14:18:30|S|100|36.980000||
B|Y|20210325|14:18:32|S|20|636.520000||
B|AAPL|20210325|14:18:33|S|492|119.820000||
B|DISCA|20210325|14:18:33|S|34|57.930000||
B|MCD|20210325|14:18:33|S|100|223.850000||
B|GLOB|20210325|14:18:34|S|1|201.720000||
B|MAXN|20210325|14:18:35|S|160|29.530000||
B|CLR|20210325|14:18:36|S|2000|25.560000||
B|LAZR|20210325|14:18:36|S|40|25.300000||
B|TSLA|20210325|14:18:36|S|5|629.230000||
B|BABA|20210325|14:18:37|S|100|223.360000||
B|INTC|20210325|14:18:37|S|19|61.820000||
B|SPRT|20210325|14:18:37|S|3|4.880000||
B|VIAC|20210325|14:18:37|S|100|64.990000||
B|WKEY|20210325|14:18:37|S|10|14.500000||
B|CGIX|20210325|14:18:39|S|100|5.450000||
B|MCD|20210325|14:18:39|S|200|223.860000||
B|TSLA|20210325|14:18:39|S|5|628.940000||
B|XOM|20210325|14:18:39|S|1|55.990000||
B|AI|20210325|14:18:40|S|2|66.940000||
B|DASH|20210325|14:18:40|S|2|128.330000||
B|SNOW|20210325|14:18:40|S|1|215.280000||
B|VOXX|20210325|14:18:40|S|500|19.490000||
B|BND|20210325|14:18:41|S|150|84.885000||
B|FENG|20210325|14:18:41|S|100|2.305000||
B|TSLA|20210325|14:18:41|S|100|628.980000||
B|ZG|20210325|14:18:42|S|100|130.680000||
B|BMA|20210325|14:18:43|S|3|13.660000||
B|XOM|20210325|14:18:43|S|1|56.010000||
B|ZNGA|20210325|14:18:44|S|1|9.760000||
B|MP|20210325|14:18:45|S|27|36.110000||
B|SWKS|20210325|14:18:45|S|3|169.580000||
B|HZO|20210325|14:18:46|S|400|49.930000||
B|AAPL|20210325|14:18:47|S|56|119.870000||
B|BP|20210325|14:18:47|S|100|24.520000||
B|PLAY|20210325|14:18:48|S|80|47.150000||
B|SQ|20210325|14:18:48|S|1|204.570000||
B|AAPL|20210325|14:18:49|S|57|119.870000||
B|NVAX|20210325|14:18:49|S|100|171.380000||
B|ZKIN|20210325|14:18:49|S|100|11.230000||
B|MP|20210325|14:18:50|S|64|36.110000||
B|RUBY|20210325|14:18:50|S|3|28.920000||
B|ZM|20210325|14:18:50|S|56|311.240000||
B|PRQR|20210325|14:18:51|S|100|8.550000||
B|APXT|20210325|14:18:54|S|100|11.360000||
B|DKNG|20210325|14:18:55|S|50|64.690000||
B|TSLA|20210325|14:18:55|S|200|629.280000||
B|ZM|20210325|14:18:55|S|100|311.240000||
B|ABNB|20210325|14:18:56|S|2|174.240000||
B|MCD|20210325|14:18:57|S|100|223.840000||
B|GME|20210325|14:18:58|S|100|166.540000||
B|NNDM|20210325|14:18:58|S|60|8.770000||
B|VIAC|20210325|14:18:58|S|800|65.100000||
B|VIAC|20210325|14:18:58|S|800|65.100000||
B|XOM|20210325|14:18:59|S|1|56.010000||
B|TSLA|20210325|14:19:00|S|10|629.160000||
B|ZKIN|20210325|14:19:00|S|19|11.190000||
B|GME|20210325|14:19:01|S|10|166.030000||
B|PRQR|20210325|14:19:01|S|200|8.590000||
B|VOXX|20210325|14:19:01|S|200|19.610000||
B|BIDU|20210325|14:19:02|S|1|218.710000||
B|BYND|20210325|14:19:02|S|15|129.030000||
B|ZKIN|20210325|14:19:02|S|309|11.160000||
B|GOCO|20210325|14:19:04|S|100|11.140000||
B|PRQR|20210325|14:19:04|S|33|8.680000||
B|GME|20210325|14:19:05|S|17|165.960000||
B|ZUMZ|20210325|14:19:05|S|100|42.100000||
B|NIO|20210325|14:19:06|S|100|37.600000||
B|PRQR|20210325|14:19:06|S|444|8.700000||
B|GME|20210325|14:19:08|S|100|165.940000||
B|ZEN|20210325|14:19:09|S|87|129.550000||
B|BP|20210325|14:19:10|S|100|24.500000||
B|TSLA|20210325|14:19:11|S|7|629.440000||
B|MBIO|20210325|14:19:12|S|3100|3.360000||
B|MCD|20210325|14:19:12|S|200|223.880000||
B|AAPL|20210325|14:19:13|S|60|119.840000||
B|SI|20210325|14:19:13|S|100|122.060000||
B|AAPL|20210325|14:19:14|S|5|119.840000||
B|ZKIN|20210325|14:19:17|S|19|11.300000||
B|ZKIN|20210325|14:19:17|S|50|11.300000||
B|AMZN|20210325|14:19:18|S|1|3040.330000||
B|EXPE|20210325|14:19:18|S|100|173.660000||
B|MOGO|20210325|14:19:18|S|100|8.470000||
B|VEEV|20210325|14:19:18|S|6|245.350000||
B|ZKIN|20210325|14:19:18|E|100|11.290000||
B|TSLA|20210325|14:19:20|S|25|629.610000||
B|PLUG|20210325|14:19:21|S|100|33.310000||
B|MP|20210325|14:19:22|S|15|36.100000||
B|ARKK|20210325|14:19:23|S|2|112.650000||
B|BIDU|20210325|14:19:23|S|1|218.860000||
B|DADA|20210325|14:19:24|S|45|25.950000||
B|MCD|20210325|14:19:24|S|100|223.970000||
B|COUP|20210325|14:19:25|S|100|246.010000||
B|NVAX|20210325|14:19:25|S|2|171.450000||
B|WYNN|20210325|14:19:25|S|85|126.840000||
B|ZKIN|20210325|14:19:25|S|100|11.180000||
B|AIG|20210325|14:19:27|S|100|46.230000||
B|FENG|20210325|14:19:27|S|100|2.230000||
B|DDD|20210325|14:19:28|S|10|26.480000||
B|SKLZ|20210325|14:19:28|S|875|18.900000||
B|BABA|20210325|14:19:29|S|100|223.290000||
B|EBON|20210325|14:19:29|S|874|7.360000||
B|FENG|20210325|14:19:29|S|100|2.240000||
B|PDD|20210325|14:19:29|S|8|127.370000||
B|GME|20210325|14:19:30|S|8|166.710000||
B|FENG|20210325|14:19:32|S|100|2.270000||
B|TSLA|20210325|14:19:32|S|5|629.410000||
B|DIS|20210325|14:19:33|S|1|185.310000||
B|IDA|20210325|14:19:34|S|100|99.690000||
B|SAVE|20210325|14:19:34|S|100|36.950000||
B|ZKIN|20210325|14:19:34|E|80|11.230000||
B|ZKIN|20210325|14:19:34|E|100|11.230000||
B|CGIX|20210325|14:19:35|S|500|5.470000||
B|MDB|20210325|14:19:36|S|5|274.250000||
B|UPST|20210325|14:19:36|S|100|120.690000||
B|NEP|20210325|14:19:37|S|30|70.600000||
B|TSLA|20210325|14:19:37|S|100|628.890000||
B|ZKIN|20210325|14:19:37|S|5|11.194000||
B|CSCW|20210325|14:19:38|S|100|1.430000||
B|CSCW|20210325|14:19:38|S|100|1.430000||
B|CHTR|20210325|14:19:39|S|100|632.280000||
B|DLPN|20210325|14:19:39|S|100|15.870000||
B|CGIX|20210325|14:19:40|S|200|5.480000||
B|TGT|20210325|14:19:40|S|3|192.010000||
B|JMIA|20210325|14:19:41|S|1100|34.820000||
B|TSLA|20210325|14:19:41|S|10|629.160000||
B|CLII|20210325|14:19:42|S|1000|11.400000||
B|JMIA|20210325|14:19:42|S|100|34.880000||
B|TAN|20210325|14:19:42|S|100|84.030000||
B|TAN|20210325|14:19:42|S|100|84.030000||
B|TAN|20210325|14:19:42|S|100|84.050000||
B|SPCE|20210325|14:19:43|S|390|29.300000||
B|LVHD|20210325|14:19:44|E|1|34.460000||
B|RUBY|20210325|14:19:44|S|30|29.060000||
B|EDV|20210325|14:19:46|S|80|127.280000||
B|HOG|20210325|14:19:47|S|50|35.230000||
B|MCD|20210325|14:19:48|S|100|223.950000||
B|MDB|20210325|14:19:48|S|5|274.250000||
B|CRM|20210325|14:19:49|S|6|205.080000||
B|GME|20210325|14:19:49|S|100|165.970000||
B|MP|20210325|14:19:50|S|5|36.050000||
B|ZKIN|20210325|14:19:50|E|100|11.110000||
B|ZKIN|20210325|14:19:50|E|100|11.110000||
B|FB|20210325|14:19:51|S|100|278.660000||
B|SFTW|20210325|14:19:53|S|100|10.250000||
B|ZKIN|20210325|14:19:53|E|9|11.130000||
B|BIDU|20210325|14:19:54|S|2|218.680000||
B|AYX|20210325|14:19:55|S|1|81.430000||
B|BNTX|20210325|14:19:56|S|235|94.900000||
B|SAVE|20210325|14:19:58|S|52|37.010000||
B|ZKIN|20210325|14:19:59|E|26|11.186000||
B|ZKIN|20210325|14:19:59|E|26|11.186000||
B|ZKIN|20210325|14:19:59|E|74|11.186000||
B|ZKIN|20210325|14:19:59|E|74|11.186000||
B|SUM|20210325|14:20:00|S|400|26.860000||
B|UNP|20210325|14:20:00|S|100|215.250000||
B|BA|20210325|14:20:01|S|1|244.540000||
B|SPOT|20210325|14:20:02|S|5|252.290000||
B|MCD|20210325|14:20:03|S|200|223.970000||
B|JMIA|20210325|14:20:04|S|100|34.890000||
B|PRQR|20210325|14:20:05|S|1500|8.630000||
B|AAPL|20210325|14:20:06|S|100|119.840000||
B|NVAX|20210325|14:20:06|S|1|171.670000||
B|PRQR|20210325|14:20:06|S|200|8.630000||
B|ZKIN|20210325|14:20:06|E|100|11.170000||
B|FENG|20210325|14:20:07|S|50|2.265000||
B|XFOR|20210325|14:20:07|S|100|9.350000||
B|PRQR|20210325|14:20:09|S|500|8.640000||
B|SPGI|20210325|14:20:09|S|10|348.540000||
B|NVDA|20210325|14:20:10|S|20|493.390000||
B|BMY|20210325|14:20:11|S|3|62.720000||
B|FDX|20210325|14:20:11|S|100|272.780000||
B|ZKIN|20210325|14:20:11|E|300|11.120000||
B|ZKIN|20210325|14:20:11|E|600|11.120000||
B|FDX|20210325|14:20:12|S|100|272.810000||
B|NFLX|20210325|14:20:12|S|10|498.510000||
B|FDX|20210325|14:20:13|S|200|272.880000||
B|SOS|20210325|14:20:13|S|560|5.970000||
B|SQ|20210325|14:20:14|S|15|204.590000||
B|ZTS|20210325|14:20:14|S|14|152.690000||
B|AMC|20210325|14:20:15|S|100|10.810000||
B|AMZN|20210325|14:20:15|S|1|3041.850000||
B|APOP|20210325|14:20:16|S|190|5.690000||
B|DASH|20210325|14:20:17|S|25|128.460000||
B|NIO|20210325|14:20:18|S|10|37.640000||
B|BABA|20210325|14:20:19|S|233|223.820000||
B|ZKIN|20210325|14:20:19|S|5|11.118000||
B|PTON|20210325|14:20:21|S|160|101.460000||
B|DM|20210325|14:20:22|S|10|16.570000||
B|RH|20210325|14:20:23|S|2|509.280000||
B|BA|20210325|14:20:24|S|100|244.440000||
B|INTC|20210325|14:20:24|S|20|61.840000||
B|FENG|20210325|14:20:25|S|100|2.280000||
B|GIGM|20210325|14:20:25|S|100|4.550000||
B|PUBM|20210325|14:20:27|S|40|45.900000||
B|NIO|20210325|14:20:29|S|85|37.630000||
B|NIO|20210325|14:20:29|S|500|37.630000||
B|APOP|20210325|14:20:30|S|700|5.700000||
B|EXPE|20210325|14:20:31|S|200|173.840000||
B|ZG|20210325|14:20:31|S|100|130.690000||
B|BAR|20210325|14:20:32|S|1|17.180000||
B|RUBY|20210325|14:20:32|S|100|29.080000||
B|BAR|20210325|14:20:33|S|1|17.180000||
B|BAR|20210325|14:20:33|S|1|17.180000||
B|EXPE|20210325|14:20:33|S|250|173.940000||
B|PRQR|20210325|14:20:33|S|100|8.590000||
B|ZKIN|20210325|14:20:33|S|2|11.068000||
B|BAR|20210325|14:20:34|S|1|17.180000||
B|INTC|20210325|14:20:34|S|20|61.860000||
B|GME|20210325|14:20:35|S|50|165.690000||
B|NIO|20210325|14:20:35|S|1|37.660000||
B|ZKIN|20210325|14:20:35|S|1|11.060000||
B|ZNTL|20210325|14:20:35|S|57|40.400000||
B|BAR|20210325|14:20:36|S|1|17.180000||
B|BAR|20210325|14:20:36|S|1|17.180000||
B|V|20210325|14:20:36|S|100|207.670000||
B|RUBY|20210325|14:20:37|S|15|28.900000||
B|ZKIN|20210325|14:20:37|E|25|11.060000||
B|NIO|20210325|14:20:38|S|14|37.710000||
B|SAM|20210325|14:20:38|S|1|1059.550000||
B|SAVE|20210325|14:20:38|S|100|36.830000||
B|BIDU|20210325|14:20:40|S|25|218.470000||
B|TSLA|20210325|14:20:40|S|75|630.440000||
B|ZKIN|20210325|14:20:40|E|30|11.090000||
B|ZKIN|20210325|14:20:41|E|100|11.040000||
B|ZKIN|20210325|14:20:41|E|1600|11.040000||
B|VEI|20210325|14:20:42|S|100|13.630000||
B|FB|20210325|14:20:43|S|38|278.970000||
B|AMD|20210325|14:20:46|S|522|75.610000||
B|HOFV|20210325|14:20:46|S|300|4.910000||
B|AMRK|20210325|14:20:47|S|46|36.190000||
B|BYD|20210325|14:20:47|S|100|59.260000||
B|NFLX|20210325|14:20:47|S|1|498.190000||
B|XPEV|20210325|14:20:48|S|100|32.420000||
B|DKNG|20210325|14:20:49|S|10|64.670000||
B|BIDU|20210325|14:20:51|S|1|218.340000||
B|LIT|20210325|14:20:51|S|83|56.140000||
B|ZM|20210325|14:20:51|S|2|311.590000||
B|CAPA|20210325|14:20:52|S|400|11.180000||
B|ODT|20210325|14:20:52|S|100|3.780000||
B|CRNC|20210325|14:20:54|S|30|90.450000||
B|GME|20210325|14:20:56|S|7|165.860000||
B|NFLX|20210325|14:20:56|S|14|498.020000||
B|MCD|20210325|14:20:58|S|100|224.070000||
B|ZSAN|20210325|14:20:59|S|300|1.270000||
B|ZSAN|20210325|14:20:59|S|300|1.270000||
B|ZSAN|20210325|14:20:59|S|300|1.270000||
B|ZSAN|20210325|14:20:59|S|300|1.270000||
B|APOP|20210325|14:21:00|S|100|5.700000||
B|URA|20210325|14:21:01|S|100|18.280000||
B|ZM|20210325|14:21:01|S|100|311.270000||
B|APOP|20210325|14:21:03|S|40|5.690000||
B|CSCW|20210325|14:21:03|S|200|1.440000||
B|FB|20210325|14:21:03|S|5|278.930000||
B|NXE|20210325|14:21:04|S|2700|3.350000||
B|BAR|20210325|14:21:05|S|1|17.180000||
B|BRKS|20210325|14:21:05|S|200|74.920000||
B|IMMP|20210325|14:21:06|S|2600|3.350000||
B|BABA|20210325|14:21:07|S|100|223.750000||
B|FXI|20210325|14:21:07|S|200|45.405000||
B|BAR|20210325|14:21:08|S|1|17.180000||
B|CDZI|20210325|14:21:08|S|69|8.870000||
B|INPX|20210325|14:21:08|S|600|1.215000||
B|SAM|20210325|14:21:08|S|1|1059.560000||
B|TME|20210325|14:21:08|S|161|20.930000||
B|AFI|20210325|14:21:09|S|100|4.760000||
B|CYRX|20210325|14:21:09|S|50|49.840000||
B|VACQ|20210325|14:21:09|S|10|11.240000||
B|ZEN|20210325|14:21:09|S|100|129.660000||
B|BAR|20210325|14:21:10|S|1|17.180000||
B|TKAT|20210325|14:21:10|S|50|36.170000||
B|ZKIN|20210325|14:21:10|S|1|10.914000||
B|TTD|20210325|14:21:11|S|16|640.970000||
B|HI|20210325|14:21:12|S|40|47.420000||
B|MCD|20210325|14:21:13|S|200|224.070000||
B|SAVE|20210325|14:21:13|S|65|36.820000||
B|BAR|20210325|14:21:15|S|1|17.180000||
B|ZKIN|20210325|14:21:15|E|100|10.880000||
B|BAR|20210325|14:21:16|S|1|17.180000||
B|FENG|20210325|14:21:16|S|100|2.290000||
B|FENG|20210325|14:21:16|S|100|2.300000||
B|HOG|20210325|14:21:16|S|25|35.260000||
B|LABU|20210325|14:21:16|S|10|75.820000||
B|TSLA|20210325|14:21:16|S|5|630.210000||
B|ESTC|20210325|14:21:17|S|25|111.560000||
B|ZKIN|20210325|14:21:17|S|1|10.914000||
B|ZM|20210325|14:21:17|S|100|311.450000||
B|BAR|20210325|14:21:19|S|1|17.180000||
B|DDOG|20210325|14:21:19|S|100|77.640000||
B|ZKIN|20210325|14:21:19|S|5|10.910000||
B|BAR|20210325|14:21:20|S|1|17.180000||
B|BAR|20210325|14:21:20|S|1|17.180000||
B|CCIV|20210325|14:21:20|S|97|23.400000||
B|ZKIN|20210325|14:21:20|E|100|10.860000||
B|BAR|20210325|14:21:22|S|1|17.180000||
B|ZKIN|20210325|14:21:22|E|400|10.850000||
B|BAR|20210325|14:21:23|S|1|17.180000||
B|DVN|20210325|14:21:23|S|20|22.160000||
B|IHF|20210325|14:21:23|S|50|247.980000||
B|ZLAB|20210325|14:21:24|S|100|128.250000||
B|MCD|20210325|14:21:25|S|100|224.070000||
B|SHOP|20210325|14:21:25|S|1|1060.950000||
B|ZM|20210325|14:21:26|S|100|311.630000||
B|BAR|20210325|14:21:27|S|1|17.180000||
B|CRSP|20210325|14:21:27|S|10|112.660000||
B|IMMP|20210325|14:21:28|S|30|3.350000||
B|BAR|20210325|14:21:29|S|1|17.180000||
B|FENG|20210325|14:21:29|S|100|2.315000||
B|BAR|20210325|14:21:30|S|1|17.180000||
B|GE|20210325|14:21:33|S|100|12.800000||
B|ARKG|20210325|14:21:34|S|2|83.770000||
B|FNGU|20210325|14:21:34|S|200|25.270000||
B|MCD|20210325|14:21:34|S|100|224.120000||
B|BAR|20210325|14:21:35|S|1|17.180000||
B|BAR|20210325|14:21:35|S|1|17.180000||
B|ZKIN|20210325|14:21:35|E|11|10.950000||
B|BAR|20210325|14:21:36|S|1|17.180000||
B|BAR|20210325|14:21:36|S|1|17.180000||
B|TSLA|20210325|14:21:36|S|10|630.030000||
B|BAR|20210325|14:21:37|S|1|17.180000||
B|BAR|20210325|14:21:38|S|1|17.180000||
B|SAVE|20210325|14:21:39|S|100|36.700000||
B|ZKIN|20210325|14:21:40|S|20|10.990000||
B|BAR|20210325|14:21:41|S|1|17.180000||
B|GLSI|20210325|14:21:41|S|100|29.300000||
B|TSLA|20210325|14:21:41|S|50|630.000000||
B|PLMR|20210325|14:21:42|S|5|63.180000||
B|SAM|20210325|14:21:42|S|1|1062.710000||
B|CRSP|20210325|14:21:45|S|20|112.360000||
B|TDAC|20210325|14:21:45|S|280|12.480000||
B|ENPH|20210325|14:21:47|S|1|143.300000||
B|GILT|20210325|14:21:48|S|20|10.490000||
B|RDFN|20210325|14:21:48|S|32|63.620000||
B|FVRR|20210325|14:21:49|S|10|200.560000||
B|BIDU|20210325|14:21:52|S|2|217.820000||
B|BIDU|20210325|14:21:52|S|100|217.710000||
B|BIDU|20210325|14:21:52|S|100|217.720000||
B|GME|20210325|14:21:52|S|20|164.880000||
B|SVXY|20210325|14:21:52|S|2|45.010000||
B|AAPL|20210325|14:21:54|S|33|119.860000||
B|BIDU|20210325|14:21:55|S|1|217.830000||
B|CCX|20210325|14:21:55|S|200|9.980000||
B|SKLZ|20210325|14:21:55|S|20|18.880000||
B|TSLA|20210325|14:21:55|S|132|629.780000||
B|BAR|20210325|14:21:56|S|1|17.180000||
B|MCD|20210325|14:21:56|S|100|224.110000||
B|BAR|20210325|14:21:58|S|1|17.180000||
B|BAR|20210325|14:21:58|S|1|17.180000||
B|NCTY|20210325|14:21:58|S|100|32.370000||
B|ZKIN|20210325|14:21:58|E|100|10.940000||
B|BAR|20210325|14:21:59|S|1|17.180000||
B|MCD|20210325|14:21:59|S|100|224.130000||
B|SAVE|20210325|14:21:59|S|100|36.700000||
B|BA|20210325|14:22:01|S|20|244.000000||
B|BAR|20210325|14:22:01|S|1|17.180000||
B|AAPL|20210325|14:22:02|S|2|119.840000||
B|AMZN|20210325|14:22:02|S|5|3044.480000||
B|HEI/A|20210325|14:22:02|S|53|112.560000||
B|BAR|20210325|14:22:03|S|1|17.180000||
B|DKNG|20210325|14:22:04|S|40|64.460000||
B|BAR|20210325|14:22:05|S|1|17.180000||
B|BAR|20210325|14:22:06|S|1|17.180000||
B|KMF|20210325|14:22:06|S|400|6.350000||
B|SPR|20210325|14:22:06|S|100|48.060000||
B|BAR|20210325|14:22:07|S|1|17.185000||
B|OXLC|20210325|14:22:08|S|100|6.170000||
B|RCMT|20210325|14:22:09|S|100|3.760000||
B|RCMT|20210325|14:22:09|S|150|3.760000||
B|ZEN|20210325|14:22:09|S|100|129.520000||
B|IMMP|20210325|14:22:10|S|70|3.360000||
B|DIS|20210325|14:22:14|S|75|185.420000||
B|ETSY|20210325|14:22:15|S|1|196.040000||
B|WINA|20210325|14:22:15|S|4|186.690000||
B|STPK|20210325|14:22:16|S|100|25.375000||
B|APOP|20210325|14:22:17|S|350|5.720000||
B|JMIA|20210325|14:22:17|S|75|34.980000||
B|VIAC|20210325|14:22:17|S|1500|65.140000||
B|APOP|20210325|14:22:18|S|100|5.720000||
B|IMMP|20210325|14:22:19|S|1400|3.370000||
B|SPI|20210325|14:22:19|S|600|6.620000||
B|SPI|20210325|14:22:19|S|900|6.620000||
B|YINN|20210325|14:22:19|S|100|17.810000||
B|NVDA|20210325|14:22:20|S|1|493.470000||
B|GLSI|20210325|14:22:22|S|200|29.250000||
B|ZM|20210325|14:22:22|S|56|311.440000||
B|ZKIN|20210325|14:22:26|S|1|10.940000||
B|ZKIN|20210325|14:22:27|E|80|10.925000||
B|ZKIN|20210325|14:22:27|E|300|10.905000||
B|BIDU|20210325|14:22:28|S|1|218.140000||
B|MELI|20210325|14:22:28|S|2|1386.400000||
B|FCEL|20210325|14:22:29|S|200|12.870000||
B|WKEY|20210325|14:22:29|S|10|14.490000||
B|ZKIN|20210325|14:22:29|S|1|10.940000||
B|AAPL|20210325|14:22:31|S|1|119.860000||
B|TSLA|20210325|14:22:35|S|10|629.090000||
B|NKE|20210325|14:22:36|S|2|127.460000||
B|NNDM|20210325|14:22:36|S|100|8.750000||
B|ZKIN|20210325|14:22:36|S|50|10.958000||
B|GDRX|20210325|14:22:37|S|34|35.900000||
B|GME|20210325|14:22:37|S|30|165.110000||
B|ZKIN|20210325|14:22:37|S|50|10.960000||
B|ZKIN|20210325|14:22:37|S|100|10.970000||
B|ZKIN|20210325|14:22:37|S|100|10.970000||
B|ZKIN|20210325|14:22:37|S|100|10.970000||
B|MELI|20210325|14:22:38|S|1|1384.840000||
B|NKE|20210325|14:22:38|S|4|127.460000||
B|BABA|20210325|14:22:40|S|15|223.800000||
B|PSA|20210325|14:22:40|S|1400|240.750000||
B|CCI|20210325|14:22:42|S|500|166.590000||
B|ARKK|20210325|14:22:43|S|100|112.420000||
B|SRET|20210325|14:22:43|S|100|9.430000||
B|BIDU|20210325|14:22:45|S|100|217.730000||
B|SHOP|20210325|14:22:45|S|100|1061.210000||
B|TEO|20210325|14:22:45|S|146|5.700000||
B|BIDU|20210325|14:22:46|S|1|217.730000||
B|SPY|20210325|14:22:46|S|100|387.510000||
B|TNK|20210325|14:22:48|S|150|14.380000||
B|ZKIN|20210325|14:22:48|S|1|11.070000||
B|BIDU|20210325|14:22:49|S|2|217.730000||
B|SFIX|20210325|14:22:49|S|21|47.170000||
B|GME|20210325|14:22:50|S|1|165.090000||
B|INTC|20210325|14:22:50|S|9|61.780000||
B|SAVE|20210325|14:22:50|S|5|36.720000||
B|ZNGA|20210325|14:22:50|S|129|9.745000||
B|BIDU|20210325|14:22:51|S|20|217.730000||
B|ZKIN|20210325|14:22:51|S|100|11.070000||
B|BKNG|20210325|14:22:52|S|5|2266.750000||
B|YY|20210325|14:22:52|S|100|107.200000||
B|NKE|20210325|14:22:53|S|1|127.360000||
B|TSLA|20210325|14:22:53|S|100|628.460000||
B|DDD|20210325|14:22:54|S|8|26.390000||
B|ZI|20210325|14:22:55|S|100|53.540000||
B|AMZN|20210325|14:22:57|S|2|3045.900000||
B|GSX|20210325|14:22:57|S|100|66.360000||
B|GLPG|20210325|14:22:58|S|200|75.690000||
B|ZKIN|20210325|14:22:58|S|100|11.070000||
B|ZKIN|20210325|14:22:58|S|100|11.070000||
B|ARKK|20210325|14:22:59|S|2|112.350000||
B|RLX|20210325|14:22:59|S|289|9.260000||
B|V|20210325|14:22:59|S|2|207.530000||
B|ZKIN|20210325|14:23:00|S|100|11.160000||
B|ZKIN|20210325|14:23:00|S|100|11.168000||
B|NIO|20210325|14:23:01|S|3|37.570000||
B|VRME|20210325|14:23:01|S|2|4.100000||
B|ZKIN|20210325|14:23:02|E|100|11.100000||
B|A|20210325|14:23:03|S|33|121.100000||
B|BIDU|20210325|14:23:03|S|10|217.760000||
B|EXAS|20210325|14:23:03|S|8|126.110000||
B|UPST|20210325|14:23:03|S|300|123.000000||
B|TQQQ|20210325|14:23:04|S|2000|83.120000||
B|TQQQ|20210325|14:23:05|S|100|83.110000||
B|TQQQ|20210325|14:23:05|S|1600|83.120000||
B|TQQQ|20210325|14:23:05|S|2000|83.120000||
B|MOMO|20210325|14:23:07|S|1400|13.900000||
B|UPST|20210325|14:23:07|S|20|122.930000||
B|DM|20210325|14:23:09|S|75|16.510000||
B|INTC|20210325|14:23:09|S|11|61.790000||
B|NIO|20210325|14:23:12|S|37|37.630000||
B|TSLA|20210325|14:23:12|S|25|628.870000||
B|U|20210325|14:23:13|S|2|90.200000||
B|REKR|20210325|14:23:14|S|10|18.820000||
B|UPST|20210325|14:23:14|S|500|122.890000||
B|UPST|20210325|14:23:17|S|2|122.890000||
B|ZM|20210325|14:23:17|S|100|310.936000||
B|ARI|20210325|14:23:18|S|60|14.180000||
B|BABA|20210325|14:23:18|S|327|223.580000||
B|HUBS|20210325|14:23:18|S|1|432.000000||
B|BA|20210325|14:23:19|S|20|243.890000||
B|SFIX|20210325|14:23:19|S|65|47.180000||
B|ROKU|20210325|14:23:20|S|100|309.020000||
B|TAOP|20210325|14:23:21|S|200|9.370000||
B|BIDU|20210325|14:23:23|S|2|217.950000||
B|BRQS|20210325|14:23:26|S|1900|1.550000||
B|CQQQ|20210325|14:23:28|S|15|80.000000||
B|NVDA|20210325|14:23:28|S|2|492.630000||
B|ZI|20210325|14:23:28|S|100|53.470000||
B|ZI|20210325|14:23:28|S|100|53.500000||
B|ZI|20210325|14:23:28|S|100|53.540000||
B|QCOM|20210325|14:23:29|S|100|125.860000||
B|PRQR|20210325|14:23:30|S|100|8.580000||
B|TOL|20210325|14:23:30|S|134|55.870000||
B|ZNGA|20210325|14:23:30|S|6|9.740000||
B|ZNGA|20210325|14:23:30|S|50|9.740000||
B|GME|20210325|14:23:32|S|200|165.160000||
B|MELI|20210325|14:23:32|S|2|1383.010000||
B|AAPL|20210325|14:23:33|S|200|119.740000||
B|AFRM|20210325|14:23:34|S|300|68.760000||
B|RTX|20210325|14:23:34|S|200|76.810000||
B|TNA|20210325|14:23:34|S|100|81.840000||
B|DLPN|20210325|14:23:35|S|700|16.130000||
B|MA|20210325|14:23:35|S|5|356.390000||
B|ZI|20210325|14:23:35|S|100|53.650000||
B|ZI|20210325|14:23:35|S|100|53.650000||
B|APXT|20210325|14:23:37|S|100|11.330000||
B|EDZ|20210325|14:23:38|S|100|9.565000||
B|RUBY|20210325|14:23:38|S|95|28.800000||
B|TKAT|20210325|14:23:38|S|100|35.970000||
B|TSLA|20210325|14:23:38|S|100|627.800000||
B|TSLA|20210325|14:23:39|S|100|627.950000||
B|AMD|20210325|14:23:40|S|100|75.410000||
B|INTC|20210325|14:23:41|S|2|61.770000||
B|INTC|20210325|14:23:41|S|18|61.760000||
B|ICLN|20210325|14:23:42|S|100|22.170000||
B|HOG|20210325|14:23:43|S|100|35.210000||
B|ECL|20210325|14:23:44|S|10|206.620000||
B|SPY|20210325|14:23:46|S|68|387.340000||
B|PACB|20210325|14:23:47|S|147|29.320000||
B|VCR|20210325|14:23:48|S|5|287.280000||
B|GE|20210325|14:23:49|S|20|12.780000||
B|YELP|20210325|14:23:50|S|80|38.070000||
B|BSET|20210325|14:23:51|S|100|22.810000||
B|GE|20210325|14:23:52|S|10|12.780000||
B|SAVE|20210325|14:23:53|S|140|36.730000||
B|NKE|20210325|14:23:54|S|4|127.400000||
B|ZTO|20210325|14:23:55|S|100|28.700000||
B|AAPL|20210325|14:23:56|S|546|119.770000||
B|NKLA|20210325|14:23:56|S|800|13.910000||
B|TQQQ|20210325|14:23:56|S|2000|83.090000||
B|TQQQ|20210325|14:23:56|S|2000|83.110000||
B|TQQQ|20210325|14:23:56|S|2000|83.110000||
B|ABEV|20210325|14:23:57|S|1|2.685000||
B|AMGN|20210325|14:23:57|S|10|246.000000||
B|BABA|20210325|14:23:57|S|100|223.760000||
B|DUO|20210325|14:23:57|S|100|6.630000||
B|AMZN|20210325|14:23:58|S|1|3045.100000||
B|SAVE|20210325|14:23:59|S|100|36.660000||
B|ZNGA|20210325|14:24:00|S|2|9.750000||
B|HOG|20210325|14:24:02|S|50|35.230000||
B|PRQR|20210325|14:24:03|S|200|8.580000||
B|PRQR|20210325|14:24:04|S|100|8.560000||
B|MCD|20210325|14:24:06|S|100|224.000000||
B|PRQR|20210325|14:24:09|S|400|8.600000||
B|XPEV|20210325|14:24:10|S|100|32.460000||
B|GME|20210325|14:24:11|S|100|165.240000||
B|TGT|20210325|14:24:12|S|6|191.950000||
B|XPEV|20210325|14:24:13|S|100|32.490000||
B|IMMP|20210325|14:24:14|S|100|3.360000||
B|SHOP|20210325|14:24:16|S|5|1059.100000||
B|APOP|20210325|14:24:17|S|450|5.270000||
B|MRNA|20210325|14:24:17|S|20|131.150000||
B|NKE|20210325|14:24:17|S|100|127.340000||
B|MCD|20210325|14:24:18|S|100|224.010000||
B|APOP|20210325|14:24:19|S|115|5.270000||
B|GME|20210325|14:24:19|S|30|166.100000||
B|AAPL|20210325|14:24:20|S|100|119.790000||
B|UPST|20210325|14:24:22|S|18|123.740000||
B|APPS|20210325|14:24:24|S|70|73.700000||
B|ZNGA|20210325|14:24:24|S|100|9.750000||
B|ZNGA|20210325|14:24:24|S|100|9.750000||
B|XPEV|20210325|14:24:28|S|2000|32.640000||
B|CRWD|20210325|14:24:29|S|40|176.360000||
B|INTC|20210325|14:24:29|S|20|61.790000||
B|OACB|20210325|14:24:31|S|100|9.900000||
B|ZOM|20210325|14:24:31|E|100|1.755000||
B|CIDM|20210325|14:24:33|S|200|1.865000||
B|IMMP|20210325|14:24:33|S|100|3.370000||
B|ARKK|20210325|14:24:34|S|300|112.410000||
B|PLTK|20210325|14:24:35|S|700|24.930000||
B|ZNGA|20210325|14:24:35|S|1|9.750000||
B|PRQR|20210325|14:24:36|S|100|8.560000||
B|INTC|20210325|14:24:37|S|82|61.780000||
B|EBON|20210325|14:24:38|S|20|7.340000||
B|SKLZ|20210325|14:24:38|S|16|18.840000||
B|GNOG|20210325|14:24:39|S|100|14.030000||
B|AI|20210325|14:24:42|S|20|66.710000||
B|IMUX|20210325|14:24:42|S|100|14.310000||
B|BABA|20210325|14:24:43|S|10|223.910000||
B|JBHT|20210325|14:24:43|S|100|161.170000||
B|ARKK|20210325|14:24:44|S|2|112.510000||
B|PRQR|20210325|14:24:44|S|200|8.430000||
B|XPEV|20210325|14:24:45|S|90|32.670000||
B|RCMT|20210325|14:24:46|S|100|3.750000||
B|SKLZ|20210325|14:24:48|S|6|18.830000||
B|PRQR|20210325|14:24:49|S|766|8.460000||
B|PRQR|20210325|14:24:50|S|117|8.470000||
B|CAT|20210325|14:24:56|S|33|222.850000||
B|INTC|20210325|14:24:58|S|10|61.810000||
B|NCLH|20210325|14:24:58|S|36|25.650000||
B|IESC|20210325|14:24:59|S|100|46.440000||
B|IPOD|20210325|14:25:00|S|300|10.890000||
B|RIOT|20210325|14:25:00|S|100|45.450000||
B|CRTO|20210325|14:25:02|S|10|31.770000||
B|EXPE|20210325|14:25:03|S|1000|173.800000||
B|CSCW|20210325|14:25:04|S|100|1.385000||
B|APOP|20210325|14:25:05|S|210|5.230000||
B|NYT|20210325|14:25:05|S|3|47.470000||
B|MP|20210325|14:25:06|S|100|36.060000||
B|RIOT|20210325|14:25:06|S|99|45.510100||
B|TSLA|20210325|14:25:06|S|2|628.810000||
B|AAL|20210325|14:25:07|S|3|22.530000||
B|APOP|20210325|14:25:07|S|297|5.250000||
B|IMMP|20210325|14:25:08|S|15|3.390000||
B|BAR|20210325|14:25:09|S|1|17.170000||
B|ZEN|20210325|14:25:09|S|81|129.460000||
B|BAR|20210325|14:25:10|S|1|17.170000||
B|INTC|20210325|14:25:10|S|100|61.800000||
B|TSLA|20210325|14:25:10|S|100|628.680000||
B|NIO|20210325|14:25:11|S|300|37.670000||
B|NIO|20210325|14:25:12|S|100|37.660000||
B|WPM|20210325|14:25:12|S|20|37.210000||
B|ZKIN|20210325|14:25:12|E|50|11.000000||
B|NVDA|20210325|14:25:13|S|100|492.960000||
B|AVID|20210325|14:25:14|S|800|19.540000||
B|GSX|20210325|14:25:17|S|55|66.420000||
B|MCD|20210325|14:25:17|S|100|224.120000||
B|ZM|20210325|14:25:19|S|1|311.480000||
B|MRIN|20210325|14:25:20|S|100|1.770000||
B|NYT|20210325|14:25:21|S|500|47.470000||
B|EVFM|20210325|14:25:22|S|210|1.745000||
B|FISV|20210325|14:25:22|S|200|122.180000||
B|REGN|20210325|14:25:22|S|100|461.110000||
B|ZKIN|20210325|14:25:22|S|100|11.040000||
B|JT|20210325|14:25:23|S|120|2.490000||
B|PRQR|20210325|14:25:24|S|9|8.440000||
B|PRQR|20210325|14:25:24|S|400|8.440000||
B|SAVE|20210325|14:25:25|S|45|36.700000||
B|AEHL|20210325|14:25:26|S|10|3.690000||
B|ERTH|20210325|14:25:27|S|20|72.250000||
B|IMMP|20210325|14:25:27|S|195|3.380000||
B|BNTX|20210325|14:25:28|S|2|94.930000||
B|NIO|20210325|14:25:28|S|104|37.810000||
B|RLX|20210325|14:25:28|S|200|9.260000||
B|TSLA|20210325|14:25:30|S|46|628.740000||
B|BABA|20210325|14:25:31|S|32|223.990000||
B|ED|20210325|14:25:31|S|14|74.180000||
B|BIDU|20210325|14:25:32|S|1|217.970000||
B|DLPN|20210325|14:25:32|S|50|15.960000||
B|ZKIN|20210325|14:25:32|S|100|11.040000||
B|ACEV|20210325|14:25:34|S|1|9.960000||
B|U|20210325|14:25:35|S|6|90.150000||
B|BABA|20210325|14:25:36|S|50|223.930000||
B|SE|20210325|14:25:36|S|2|200.680000||
B|KO|20210325|14:25:37|S|1|51.765000||
B|AAP|20210325|14:25:38|S|100|184.140000||
B|NXTD|20210325|14:25:39|S|100|1.275000||
B|SAM|20210325|14:25:40|S|1|1056.820000||
B|MP|20210325|14:25:41|S|10|36.080000||
B|IMMP|20210325|14:25:42|S|100|3.390000||
B|IMMP|20210325|14:25:42|S|170|3.390000||
B|ZNGA|20210325|14:25:43|S|1|9.750000||
B|BABA|20210325|14:25:44|S|50|223.910000||
B|LI|20210325|14:25:45|S|400|23.380000||
B|TSLA|20210325|14:25:45|S|1|628.350000||
B|FSLY|20210325|14:25:46|S|20|64.280000||
B|RIOT|20210325|14:25:46|S|2|45.520000||
B|CL|20210325|14:25:49|S|500|77.620000||
B|MBII|20210325|14:25:49|S|2|2.160000||
B|SAVE|20210325|14:25:49|S|100|36.700000||
B|VEON|20210325|14:25:49|S|100|1.665000||
B|GME|20210325|14:25:50|S|100|165.730000||
B|GME|20210325|14:25:50|S|152|165.830000||
B|GME|20210325|14:25:50|S|1900|165.740000||
B|SQ|20210325|14:25:50|S|11|203.870000||
B|TNK|20210325|14:25:51|S|25|14.310000||
B|AAPL|20210325|14:25:52|S|30|119.760000||
B|CGIX|20210325|14:25:52|S|100|5.530000||
B|GOOG|20210325|14:25:52|S|6|2031.640000||
B|ZNGA|20210325|14:25:52|S|3|9.750000||
B|BILL|20210325|14:25:53|S|100|142.440000||
B|DISCA|20210325|14:25:56|S|100|57.970000||
B|VXX|20210325|14:25:57|S|400|12.545000||
B|BAR|20210325|14:25:58|S|1|17.170000||
B|TSLA|20210325|14:25:58|S|5|628.330000||
B|BAR|20210325|14:25:59|S|1|17.170000||
B|NIO|20210325|14:26:00|S|324|37.740000||
B|GME|20210325|14:26:01|S|25|165.680000||
B|CSWC|20210325|14:26:02|S|5|21.900000||
B|NIO|20210325|14:26:02|S|500|37.720000||
B|ZKIN|20210325|14:26:02|E|100|11.290000||
B|ADTX|20210325|14:26:03|S|200|3.050000||
B|APOP|20210325|14:26:03|S|91|5.230000||
B|OPEN|20210325|14:26:03|S|30|21.660000||
B|VXX|20210325|14:26:03|S|805|12.560000||
B|BAR|20210325|14:26:04|S|1|17.170000||
B|MCD|20210325|14:26:04|S|100|224.070000||
B|APTO|20210325|14:26:05|S|500|5.710000||
B|RIOT|20210325|14:26:05|S|10|45.610000||
B|RUBY|20210325|14:26:05|S|400|28.830000||
B|TSLA|20210325|14:26:05|S|100|627.730000||
B|BAR|20210325|14:26:06|S|1|17.170000||
B|TEAM|20210325|14:26:06|S|13|201.830000||
B|BAR|20210325|14:26:07|S|1|17.170000||
B|BAR|20210325|14:26:07|S|1|17.170000||
B|TSLA|20210325|14:26:08|S|1|628.000000||
B|BAR|20210325|14:26:09|S|1|17.170000||
B|TSLA|20210325|14:26:09|S|5|627.710000||
B|BAR|20210325|14:26:10|S|1|17.170000||
B|FISV|20210325|14:26:10|S|100|122.030000||
B|PRQR|20210325|14:26:10|S|172|8.550000||
B|BAR|20210325|14:26:11|S|1|17.170000||
B|SAM|20210325|14:26:11|S|1|1058.450000||
B|BAR|20210325|14:26:12|S|1|17.170000||
B|TSLA|20210325|14:26:12|S|5|628.080000||
B|ZNTL|20210325|14:26:12|S|57|40.390000||
B|AAME|20210325|14:26:13|S|100|4.000000||
B|TME|20210325|14:26:14|S|1000|21.050000||
B|CRM|20210325|14:26:16|S|60|205.120000||
B|ZI|20210325|14:26:16|S|1|53.690000||
B|ZKIN|20210325|14:26:16|S|400|11.270100||
B|WFC|20210325|14:26:17|S|1|39.020000||
B|GME|20210325|14:26:18|S|300|165.350000||
B|PRQR|20210325|14:26:19|S|20|8.510000||
B|AMTX|20210325|14:26:20|S|560|21.840000||
B|BSAC|20210325|14:26:20|S|200|24.530000||
B|OUST|20210325|14:26:23|S|100|8.260000||
B|ATOS|20210325|14:26:25|S|100|2.205000||
B|PRTY|20210325|14:26:25|S|2000|5.890000||
B|FVRR|20210325|14:26:26|S|11|200.250000||
B|U|20210325|14:26:27|S|40|90.130000||
B|PRQR|20210325|14:26:29|S|200|8.500000||
B|MCD|20210325|14:26:30|S|100|224.080000||
B|SQM|20210325|14:26:30|S|100|52.430000||
B|TQQQ|20210325|14:26:32|S|5|83.230000||
B|OCG|20210325|14:26:33|S|100|9.130000||
B|NKE|20210325|14:26:35|S|19|127.660000||
B|AFRM|20210325|14:26:36|S|3|68.700000||
B|TIPT|20210325|14:26:37|S|10|7.870000||
B|GM|20210325|14:26:38|S|100|56.240000||
B|LOW|20210325|14:26:38|S|100|185.010000||
B|ROKU|20210325|14:26:40|S|20|310.760000||
B|ONTX|20210325|14:26:41|S|280|1.015000||
B|TRIP|20210325|14:26:41|S|2000|53.180000||
B|ZKIN|20210325|14:26:43|S|100|11.250100||
B|BLDP|20210325|14:26:45|S|100|22.050000||
B|EOSE|20210325|14:26:46|S|300|17.180000||
B|CGIX|20210325|14:26:48|S|1000|5.520000||
B|FB|20210325|14:26:48|S|10|279.220000||
B|FB|20210325|14:26:49|S|100|279.140000||
B|TELA|20210325|14:26:49|S|100|13.520000||
B|PENN|20210325|14:26:51|S|50|105.600000||
B|TSLA|20210325|14:26:53|S|5|628.470000||
B|MDNA|20210325|14:26:54|S|732|3.920000||
B|DM|20210325|14:26:55|S|400|16.500000||
B|MBUU|20210325|14:26:57|S|100|78.980000||
B|PRQR|20210325|14:26:57|S|952|8.570000||
B|IQ|20210325|14:26:58|S|11|20.990000||
B|SPY|20210325|14:26:59|S|20|387.250000||
B|GME|20210325|14:27:01|S|10|165.190000||
B|ARKG|20210325|14:27:02|S|15|83.550000||
B|GTH|20210325|14:27:02|S|200|18.990000||
B|TSLA|20210325|14:27:02|S|4|627.740000||
B|C|20210325|14:27:04|S|3|71.220000||
B|HUBS|20210325|14:27:04|S|200|432.310000||
B|ZKIN|20210325|14:27:04|S|5|11.050000||
B|LABP|20210325|14:27:05|S|10|11.530000||
B|CIDM|20210325|14:27:07|S|300|1.855000||
B|NIO|20210325|14:27:07|S|20|37.600000||
B|TRT|20210325|14:27:11|S|20|4.650000||
B|BIDU|20210325|14:27:12|S|200|217.780000||
B|PRQR|20210325|14:27:13|S|331|8.550000||
B|ACA|20210325|14:27:14|S|300|60.670000||
B|ROST|20210325|14:27:14|S|100|117.300000||
B|APOP|20210325|14:27:15|S|957|5.170000||
B|BA|20210325|14:27:15|S|100|243.470000||
B|BSAC|20210325|14:27:15|S|100|24.510000||
B|BSAC|20210325|14:27:15|S|400|24.530000||
B|ADTX|20210325|14:27:16|S|100|3.030000||
B|ZTS|20210325|14:27:16|S|33|152.530000||
B|COST|20210325|14:27:17|S|7|343.990000||
B|NVAX|20210325|14:27:18|S|36|170.230000||
B|PRQR|20210325|14:27:18|S|270|8.590000||
B|BKYI|20210325|14:27:19|S|396|3.570000||
B|PRQR|20210325|14:27:19|S|100|8.590000||
B|V|20210325|14:27:19|S|1|207.450000||
B|ZM|20210325|14:27:19|S|6|310.860000||
B|ZM|20210325|14:27:19|S|25|310.860000||
B|ZM|20210325|14:27:19|S|65|310.860000||
B|ZM|20210325|14:27:19|S|69|310.860000||
B|DKNG|20210325|14:27:20|S|100|64.040000||
B|GME|20210325|14:27:20|S|20|165.120000||
B|WTI|20210325|14:27:21|S|100|3.535000||
B|WTI|20210325|14:27:21|S|1000|3.540000||
B|WTI|20210325|14:27:21|S|2000|3.540000||
B|BSAC|20210325|14:27:22|S|100|24.560000||
B|BSAC|20210325|14:27:22|S|100|24.560000||
B|BSAC|20210325|14:27:22|S|200|24.560000||
B|BSAC|20210325|14:27:22|S|1000|24.580000||
B|NVAX|20210325|14:27:22|S|20|170.230000||
B|SNDL|20210325|14:27:22|S|871|1.170000||
B|SPCE|20210325|14:27:23|S|200|29.130000||
B|GME|20210325|14:27:25|S|50|164.445000||
B|RAIL|20210325|14:27:25|S|913|4.610000||
B|CZR|20210325|14:27:26|S|2|84.550000||
B|CRWD|20210325|14:27:27|S|2|176.180000||
B|NIO|20210325|14:27:27|S|4|37.510000||
B|FENG|20210325|14:27:28|S|100|2.280000||
B|ZM|20210325|14:27:28|S|2|310.970000||
B|BMA|20210325|14:27:29|S|78|13.580000||
B|ZM|20210325|14:27:29|S|3|310.970000||
B|PLTR|20210325|14:27:30|S|30|22.070000||
B|TSLA|20210325|14:27:30|S|3|626.440000||
B|ARKG|20210325|14:27:31|S|100|83.370000||
B|SQ|20210325|14:27:31|S|20|203.650000||
B|ZM|20210325|14:27:31|S|17|310.700000||
B|ZM|20210325|14:27:31|S|83|310.700000||
B|ETSY|20210325|14:27:32|S|2|195.760000||
B|SAM|20210325|14:27:33|S|1|1057.550000||
B|FENG|20210325|14:27:34|S|100|2.320000||
B|RIOT|20210325|14:27:35|S|2|45.370000||
B|ZIM|20210325|14:27:35|S|100|25.670000||
B|PLTR|20210325|14:27:36|S|200|22.080000||
B|PYPL|20210325|14:27:37|S|8|230.530000||
B|ZKIN|20210325|14:27:37|S|3|10.930000||
B|LIVX|20210325|14:27:38|S|45|5.690000||
B|CIDM|20210325|14:27:39|S|3900|1.845000||
B|CAAS|20210325|14:27:41|S|100|5.020000||
B|ZKIN|20210325|14:27:41|S|100|10.958000||
B|CAAS|20210325|14:27:42|S|100|5.050000||
B|PRQR|20210325|14:27:43|S|250|8.580000||
B|TME|20210325|14:27:43|S|300|20.900000||
B|OC|20210325|14:27:44|S|60|89.040000||
B|TELA|20210325|14:27:45|S|100|13.520000||
B|TRIP|20210325|14:27:46|S|100|53.130000||
B|NFLX|20210325|14:27:47|S|1|497.660000||
B|RBLX|20210325|14:27:47|S|1|67.540000||
B|TSLA|20210325|14:27:47|S|3|626.600000||
B|VOO|20210325|14:27:48|S|3|356.920000||
B|REGN|20210325|14:27:49|S|2|462.070000||
B|URI|20210325|14:27:50|S|321|310.750000||
B|TSLA|20210325|14:27:53|S|100|626.300000||
B|Z|20210325|14:27:53|S|66|123.770000||
B|SKLZ|20210325|14:27:54|S|100|18.740000||
B|VLDR|20210325|14:27:54|S|10|11.850000||
B|TTCF|20210325|14:27:55|S|40|18.830000||
B|FENG|20210325|14:27:56|S|100|2.330000||
B|ZKIN|20210325|14:27:56|S|10|10.990000||
B|ERJ|20210325|14:27:58|S|20|9.350000||
B|HST|20210325|14:27:59|S|100|16.890000||
B|GIGM|20210325|14:28:00|S|100|4.420000||
B|FREQ|20210325|14:28:01|S|10|8.590000||
B|TSLA|20210325|14:28:02|S|200|626.850000||
B|ZKIN|20210325|14:28:02|E|50|11.010000||
B|CCS|20210325|14:28:05|S|21|58.110000||
B|SNOW|20210325|14:28:05|S|200|214.910000||
B|TSLA|20210325|14:28:05|S|36|626.120000||
B|IMMP|20210325|14:28:06|S|200|3.350000||
B|SQQQ|20210325|14:28:06|S|94|14.520000||
B|SYBX|20210325|14:28:06|S|50|3.980000||
B|PDD|20210325|14:28:08|S|1000|126.770000||
B|RCON|20210325|14:28:08|S|50|5.620000||
B|TSLA|20210325|14:28:08|S|1|625.770000||
B|XBI|20210325|14:28:09|S|41|132.780000||
B|BIDU|20210325|14:28:10|S|15|217.310000||
B|MCD|20210325|14:28:10|S|100|223.880000||
B|WYY|20210325|14:28:10|S|420|9.670000||
B|CRWD|20210325|14:28:11|S|15|175.980000||
B|CRWD|20210325|14:28:11|S|85|175.980000||
B|DIS|20210325|14:28:11|S|33|185.010000||
B|EXPE|20210325|14:28:11|S|100|173.320000||
B|SQ|20210325|14:28:11|S|2|203.660000||
B|APOP|20210325|14:28:12|S|932|5.210000||
B|TSLA|20210325|14:28:12|S|7|625.500000||
B|AVGO|20210325|14:28:13|S|6|456.620000||
B|BWXT|20210325|14:28:13|S|50|63.690000||
B|ESGC|20210325|14:28:13|S|100|2.025000||
B|ARKK|20210325|14:28:14|S|30|112.120000||
B|DOCU|20210325|14:28:14|S|1|198.040000||
B|MSTR|20210325|14:28:15|S|2|597.430000||
B|PENN|20210325|14:28:18|S|38|105.240000||
B|GME|20210325|14:28:19|S|100|164.900000||
B|TDOC|20210325|14:28:19|S|1|171.920000||
B|CTXR|20210325|14:28:20|S|100|1.960000||
B|VOO|20210325|14:28:21|S|12|356.930000||
B|GME|20210325|14:28:22|S|50|165.370000||
B|SAM|20210325|14:28:22|S|1|1057.910000||
B|UGI|20210325|14:28:23|S|50|41.770000||
B|TRIP|20210325|14:28:24|S|50|53.160000||
B|ZKIN|20210325|14:28:24|E|50|10.985000||
B|ZKIN|20210325|14:28:24|E|100|10.985000||
B|CARV|20210325|14:28:25|S|400|9.550000||
B|TSLA|20210325|14:28:25|S|100|626.240000||
B|TSLA|20210325|14:28:25|S|700|626.250000||
B|POSH|20210325|14:28:27|S|100|39.340000||
B|TSLA|20210325|14:28:27|S|1|626.260000||
B|ZKIN|20210325|14:28:27|E|3|10.975000||
B|RAIL|20210325|14:28:29|S|200|4.580000||
B|ENOB|20210325|14:28:30|S|100|3.910000||
B|ZKIN|20210325|14:28:30|E|50|11.000000||
B|DRI|20210325|14:28:31|S|5|142.670000||
B|MOV|20210325|14:28:32|S|5|25.940000||
B|TSLA|20210325|14:28:32|S|36|626.740000||
B|CCX|20210325|14:28:34|S|100|9.980000||
B|BIDU|20210325|14:28:36|S|8|216.990000||
B|BSAC|20210325|14:28:40|S|41|24.600000||
B|BSAC|20210325|14:28:40|S|500|24.600000||
B|DE|20210325|14:28:40|S|75|362.870000||
B|ZKIN|20210325|14:28:40|E|45|11.005000||
B|APAM|20210325|14:28:42|S|1|49.650000||
B|BSAC|20210325|14:28:43|S|70|24.630000||
B|ZKIN|20210325|14:28:43|E|2|11.005000||
B|SPCE|20210325|14:28:46|S|2|29.120000||
B|TSLA|20210325|14:28:46|S|2|625.840000||
B|BEPC|20210325|14:28:47|S|25|44.210000||
B|SPRT|20210325|14:28:47|S|20|4.910000||
B|ZUMZ|20210325|14:28:47|S|100|41.955000||
B|MCD|20210325|14:28:48|S|100|223.850000||
B|TSLA|20210325|14:28:49|S|1|625.560000||
B|CSCW|20210325|14:28:50|S|800|1.400000||
B|ROKU|20210325|14:28:51|S|51|309.420000||
B|TQQQ|20210325|14:28:51|S|100|82.740000||
B|SBLK|20210325|14:28:53|S|400|14.790000||
B|RLX|20210325|14:28:54|S|900|9.260000||
B|ASML|20210325|14:28:55|S|73|577.470000||
B|UTF|20210325|14:28:55|S|100|27.000000||
B|ZKIN|20210325|14:28:55|E|1|11.025000||
B|SBLK|20210325|14:28:56|S|400|14.790000||
B|TUYA|20210325|14:28:56|S|50|18.750000||
B|WYNN|20210325|14:28:56|S|1|126.080000||
B|BIDU|20210325|14:28:58|S|4|216.830000||
B|SBLK|20210325|14:28:59|S|500|14.790000||
B|RBLX|20210325|14:29:00|S|55|67.470000||
B|SPRT|20210325|14:29:01|S|100|4.910000||
B|AMT|20210325|14:29:02|S|22|226.700000||
B|BIDU|20210325|14:29:02|S|1|216.710000||
B|UVXY|20210325|14:29:02|S|1899|6.620000||
B|CSWC|20210325|14:29:03|S|5|21.890000||
B|ZTO|20210325|14:29:03|S|100|28.715000||
B|BIDU|20210325|14:29:04|S|2|216.520000||
B|RCL|20210325|14:29:04|S|10|82.150000||
B|VEA|20210325|14:29:04|S|16|48.700000||
B|ARKK|20210325|14:29:05|S|100|111.920000||
B|ARKK|20210325|14:29:05|S|100|111.920000||
B|ZKIN|20210325|14:29:05|E|1|11.025000||
B|AFRM|20210325|14:29:06|S|1|68.320000||
B|ARKK|20210325|14:29:06|S|1600|111.940000||
B|AFRM|20210325|14:29:07|S|2|68.320000||
B|ARKK|20210325|14:29:07|S|100|111.940000||
B|PRQR|20210325|14:29:07|S|100|8.590000||
B|SPRT|20210325|14:29:07|S|240|4.950000||
B|NFLX|20210325|14:29:08|S|1000|497.450000||
B|FBRX|20210325|14:29:09|S|100|28.770000||
B|VET|20210325|14:29:09|S|160|7.370000||
B|ARKK|20210325|14:29:11|S|100|111.900000||
B|U|20210325|14:29:11|S|2|89.760000||
B|ABCL|20210325|14:29:12|S|100|26.360000||
B|ARKK|20210325|14:29:13|S|100|111.890000||
B|ARKK|20210325|14:29:14|S|100|111.890000||
B|IMMP|20210325|14:29:14|S|100|3.360000||
B|MCD|20210325|14:29:15|S|100|223.840000||
B|MELI|20210325|14:29:16|S|2|1382.480000||
B|TSLA|20210325|14:29:17|S|5|624.910000||
B|TSLA|20210325|14:29:17|S|20|625.150000||
B|ZKIN|20210325|14:29:17|E|5|11.015000||
B|ZKIN|20210325|14:29:17|E|95|11.011000||
B|ZKIN|20210325|14:29:17|E|100|11.015000||
B|ZNTL|20210325|14:29:17|S|100|40.100000||
B|CAT|20210325|14:29:18|S|49|222.280000||
B|PRQR|20210325|14:29:19|S|100|8.520000||
B|CUEN|20210325|14:29:21|S|100|3.850000||
B|CUEN|20210325|14:29:21|S|200|3.850000||
B|SQQQ|20210325|14:29:21|S|700|14.550000||
B|GME|20210325|14:29:22|S|40|163.530000||
B|TSLA|20210325|14:29:22|S|1|625.230000||
B|CREE|20210325|14:29:23|S|300|101.130000||
B|SQ|20210325|14:29:23|S|2|203.350000||
B|TSLA|20210325|14:29:24|S|1|624.810000||
B|LOPE|20210325|14:29:25|S|1|109.570000||
B|ZNGA|20210325|14:29:25|S|400|9.745000||
B|ZNGA|20210325|14:29:26|S|100|9.745000||
B|PYPL|20210325|14:29:29|S|1|230.140000||
B|BIDU|20210325|14:29:30|S|500|216.670000||
B|DIS|20210325|14:29:30|S|5|184.800000||
B|IWM|20210325|14:29:30|S|100|213.040000||
B|SPY|20210325|14:29:30|S|400|386.665000||
B|REI|20210325|14:29:31|S|200|2.325000||
B|SAVE|20210325|14:29:32|S|100|36.460000||
B|LRCX|20210325|14:29:33|S|23|536.140000||
B|VIAC|20210325|14:29:33|S|10|64.770000||
B|ZUMZ|20210325|14:29:33|S|2|41.710000||
B|IWM|20210325|14:29:35|S|100|213.050000||
B|ZTS|20210325|14:29:35|S|1|152.260000||
B|GSX|20210325|14:29:37|S|700|66.360000||
B|NC|20210325|14:29:37|S|5|24.270000||
B|SNOW|20210325|14:29:38|S|3|214.820000||
B|GME|20210325|14:29:39|S|100|164.270000||
B|IMMP|20210325|14:29:39|S|100|3.360000||
B|GME|20210325|14:29:40|S|100|164.300000||
B|ADSK|20210325|14:29:41|S|10|258.970000||
B|Z|20210325|14:29:41|S|100|123.400000||
B|ZS|20210325|14:29:41|S|100|169.970000||
B|ARKG|20210325|14:29:42|S|100|83.220000||
B|TSLA|20210325|14:29:42|S|3|624.890000||
B|BIDU|20210325|14:29:43|S|100|216.870000||
B|ARKW|20210325|14:29:45|S|100|139.260000||
B|ARKW|20210325|14:29:45|S|100|139.260000||
B|FTCH|20210325|14:29:45|S|378|50.690000||
B|GME|20210325|14:29:46|S|300|163.920000||
B|TSLA|20210325|14:29:47|S|60|624.560000||
B|ZM|20210325|14:29:47|S|8|310.310000||
B|ZM|20210325|14:29:47|S|56|310.310000||
B|ZM|20210325|14:29:47|S|100|310.310000||
B|ABCL|20210325|14:29:51|S|700|26.360000||
B|NVDA|20210325|14:29:53|S|10|491.480000||
B|CVAC|20210325|14:29:54|S|10|84.650000||
B|BIDU|20210325|14:29:56|S|29|216.850000||
B|SPI|20210325|14:29:56|S|4|6.560000||
B|SPI|20210325|14:29:56|S|200|6.560000||
B|SPI|20210325|14:29:56|S|200|6.560000||
B|VLDR|20210325|14:29:57|S|100|11.800000||
B|DIS|20210325|14:29:58|S|37|184.760000||
B|TSLA|20210325|14:29:58|S|1000|624.390000||
B|NMCI|20210325|14:29:59|S|100|9.720000||
B|VXX|20210325|14:29:59|S|500|12.690000||
B|RICK|20210325|14:30:00|S|50|61.720000||
B|ASML|20210325|14:30:01|S|2|576.840000||
B|COKE|20210325|14:30:01|S|13|289.870000||
B|NFLX|20210325|14:30:01|S|100|497.530000||
B|VXX|20210325|14:30:01|S|3787|12.685000||
B|NFLX|20210325|14:30:02|S|100|497.360000||
B|VXX|20210325|14:30:03|S|500|12.685000||
B|LUNG|20210325|14:30:04|S|100|49.550000||
B|MAR|20210325|14:30:04|S|100|143.390000||
B|TMO|20210325|14:30:05|S|90|440.910000||
B|GLOB|20210325|14:30:06|S|5|200.520000||
B|MGNI|20210325|14:30:06|S|50|39.140000||
B|SBLK|20210325|14:30:07|S|10|14.770000||
B|VXX|20210325|14:30:10|S|700|12.675000||
B|NFLX|20210325|14:30:11|S|80|497.470000||
B|SPI|20210325|14:30:11|S|300|6.570000||
B|BILI|20210325|14:30:12|S|200|94.300000||
B|NIO|20210325|14:30:13|S|387|37.480000||
B|TSLA|20210325|14:30:13|S|100|624.970000||
B|NFLX|20210325|14:30:14|S|3|497.630000||
B|NIO|20210325|14:30:14|S|200|37.500000||
B|NIO|20210325|14:30:15|S|100|37.460000||
B|TSLA|20210325|14:30:17|S|5|624.830000||
B|TMO|20210325|14:30:18|S|2|441.040000||
B|VIAC|20210325|14:30:19|S|100|64.860000||
B|DIS|20210325|14:30:20|S|100|184.740000||
B|EXPC|20210325|14:30:22|S|31|10.500000||
B|YELP|20210325|14:30:23|S|4|37.830000||
B|DISCK|20210325|14:30:24|S|100|50.330000||
B|PLAY|20210325|14:30:24|S|300|46.790000||
B|ABNB|20210325|14:30:25|S|71|172.760000||
B|IQ|20210325|14:30:25|S|50|21.030000||
B|SQ|20210325|14:30:25|S|10|203.830000||
B|SPRT|20210325|14:30:26|S|100|4.970000||
B|TTD|20210325|14:30:26|S|1|636.390000||
B|TTD|20210325|14:30:26|S|20|636.390000||
B|GME|20210325|14:30:27|S|5|163.340000||
B|IQ|20210325|14:30:27|S|200|21.030000||
B|IQ|20210325|14:30:27|S|300|21.030000||
B|IWM|20210325|14:30:27|S|100|213.020000||
B|MSTR|20210325|14:30:27|S|10|596.540000||
B|MSTR|20210325|14:30:27|S|30|596.540000||
B|NKE|20210325|14:30:27|S|1|127.320000||
B|SQ|20210325|14:30:27|S|2|203.820000||
B|TWTR|20210325|14:30:27|S|80|60.360000||
B|APPS|20210325|14:30:28|S|300|72.900000||
B|MSTR|20210325|14:30:28|S|10|596.540000||
B|SQ|20210325|14:30:28|S|20|203.820000||
B|SPOT|20210325|14:30:29|S|10|250.620000||
B|SPOT|20210325|14:30:30|S|10|250.620000||
B|TDOC|20210325|14:30:30|S|20|171.540000||
B|DOCU|20210325|14:30:31|S|10|198.000000||
B|SPOT|20210325|14:30:31|S|10|250.620000||
B|TDOC|20210325|14:30:31|S|10|171.560000||
B|AAPL|20210325|14:30:32|S|100|119.610000||
B|APOP|20210325|14:30:32|S|100|5.220000||
B|FOXA|20210325|14:30:32|S|50|39.750000||
B|PSX|20210325|14:30:32|S|20|81.590000||
B|TDOC|20210325|14:30:32|S|10|171.530000||
B|TWTR|20210325|14:30:32|S|20|60.400000||
B|HOG|20210325|14:30:33|S|50|34.960000||
B|BIDU|20210325|14:30:36|S|5|217.080000||
B|NIO|20210325|14:30:36|S|13|37.460000||
B|ROKU|20210325|14:30:36|S|10|308.710000||
B|ROKU|20210325|14:30:36|S|20|308.710000||
B|VXRT|20210325|14:30:36|S|60|6.060000||
B|ETSY|20210325|14:30:37|S|1|194.970000||
B|TWTR|20210325|14:30:37|S|20|60.380000||
B|CVNA|20210325|14:30:38|S|2|250.300000||
B|CRWD|20210325|14:30:39|S|10|176.230000||
B|CTRM|20210325|14:30:39|S|705|0.796800||
B|TWLO|20210325|14:30:39|S|4|321.650000||
B|COUP|20210325|14:30:40|S|10|244.320000||
B|VMC|20210325|14:30:40|S|607|164.530000||
B|FENG|20210325|14:30:42|S|100|2.160000||
B|COUP|20210325|14:30:43|S|7|244.300000||
B|WIX|20210325|14:30:43|S|10|272.590000||
B|ZKIN|20210325|14:30:43|S|13|11.018000||
B|DISCK|20210325|14:30:44|S|51|50.300000||
B|MSTR|20210325|14:30:44|S|8|595.690000||
B|TSLA|20210325|14:30:44|S|5|624.590000||
B|BILI|20210325|14:30:46|S|100|94.350000||
B|AAPL|20210325|14:30:47|S|1|119.600000||
B|FOXA|20210325|14:30:47|S|10|39.740000||
B|MELI|20210325|14:30:47|S|1|1381.610000||
B|QS|20210325|14:30:47|S|200|45.390000||
B|NCTY|20210325|14:30:48|S|15|32.550000||
B|TDOC|20210325|14:30:48|S|10|171.440000||
B|MOMO|20210325|14:30:49|S|1|13.810000||
B|SAM|20210325|14:30:50|S|1|1057.610000||
B|UVXY|20210325|14:30:51|S|11200|6.635000||
B|Z|20210325|14:30:51|S|2|123.530000||
B|MOV|20210325|14:30:52|S|10|25.580000||
B|U|20210325|14:30:52|S|3|89.810000||
B|BILI|20210325|14:30:53|S|1|94.360000||
B|GME|20210325|14:30:54|S|89|163.080000||
B|BLUE|20210325|14:30:55|S|110|29.410000||
B|BIDU|20210325|14:30:56|S|100|216.720000||
B|TSLA|20210325|14:30:56|S|40|625.140000||
B|DOCU|20210325|14:30:57|S|13|197.980000||
B|EWC|20210325|14:30:57|S|10|33.670000||
B|NFLX|20210325|14:30:57|S|10|497.610000||
B|TENX|20210325|14:30:57|S|100|1.940000||
B|CHPT|20210325|14:30:58|S|7|19.950000||
B|MCD|20210325|14:30:58|S|100|223.760000||
B|ARNC|20210325|14:30:59|S|200|25.220000||
B|MCD|20210325|14:31:01|S|100|223.770000||
B|MELI|20210325|14:31:01|S|5|1381.060000||
B|SVXY|20210325|14:31:01|S|78|44.750000||
B|TGT|20210325|14:31:01|S|100|191.750000||
B|ZG|20210325|14:31:01|S|100|129.910000||
B|FNGU|20210325|14:31:02|S|100|25.000000||
B|TTD|20210325|14:31:02|S|4|635.970000||
B|TKAT|20210325|14:31:03|S|3|35.360000||
B|BIDU|20210325|14:31:04|S|21|216.620000||
B|FB|20210325|14:31:04|S|15|278.340000||
B|PRQR|20210325|14:31:04|S|100|8.500000||
B|SFM|20210325|14:31:05|S|50|26.270000||
B|TSLA|20210325|14:31:05|S|30|624.680000||
B|TSLA|20210325|14:31:05|S|50|624.670000||
B|DADA|20210325|14:31:07|S|100|25.740000||
B|HUBS|20210325|14:31:07|S|100|431.130000||
B|DKNG|20210325|14:31:09|S|154|63.710000||
B|NFLX|20210325|14:31:10|S|2|497.870000||
B|PLUG|20210325|14:31:11|S|250|32.930000||
B|ZM|20210325|14:31:12|S|100|310.460000||
B|NKE|20210325|14:31:13|S|50|127.320000||
B|ZKIN|20210325|14:31:13|S|50|10.990000||
B|ZS|20210325|14:31:13|S|100|170.230000||
B|BABA|20210325|14:31:14|S|1|223.710000||
B|TSLA|20210325|14:31:16|S|1|625.120000||
B|J|20210325|14:31:19|S|797|125.380000||
B|TSLA|20210325|14:31:20|S|25|625.250000||
B|ZKIN|20210325|14:31:20|E|100|10.900000||
B|BAR|20210325|14:31:21|S|1|17.185000||
B|PRQR|20210325|14:31:21|S|250|8.170000||
B|GME|20210325|14:31:22|S|10|163.080000||
B|SQ|20210325|14:31:22|S|3|203.740000||
B|BABA|20210325|14:31:23|S|10|223.670000||
B|PRQR|20210325|14:31:23|S|100|8.180000||
B|NIO|20210325|14:31:25|S|10|37.450000||
B|TSLA|20210325|14:31:28|S|1|625.150000||
B|BIDU|20210325|14:31:29|S|59|216.840000||
B|BIDU|20210325|14:31:30|S|1|216.870000||
B|EL|20210325|14:31:31|S|3|284.400000||
B|TSLA|20210325|14:31:32|S|5|625.240000||
B|MELI|20210325|14:31:34|S|1|1380.510000||
B|PRQR|20210325|14:31:37|S|855|8.110000||
B|TSLA|20210325|14:31:37|S|25|625.250000||
B|MP|20210325|14:31:38|S|100|35.600000||
B|FENG|20210325|14:31:41|S|100|2.185000||
B|MELI|20210325|14:31:41|S|1|1379.760000||
B|ZKIN|20210325|14:31:41|S|69|10.648000||
B|ZNTE|20210325|14:31:41|S|2000|9.910000||
B|UNP|20210325|14:31:42|S|2000|214.510000||
B|PRQR|20210325|14:31:43|S|1000|8.010000||
B|ZKIN|20210325|14:31:44|S|1|10.654000||
B|ZKIN|20210325|14:31:44|S|1|10.654000||
B|PRQR|20210325|14:31:45|S|10|8.030000||
B|TSLA|20210325|14:31:46|S|25|625.500000||
B|ZKIN|20210325|14:31:46|S|25|10.654000||
B|GDX|20210325|14:31:49|S|1|31.955000||
B|IDEX|20210325|14:31:49|S|80|2.720000||
B|ZKIN|20210325|14:31:49|S|1|10.648000||
B|ZKIN|20210325|14:31:49|S|2|10.648000||
B|TSLA|20210325|14:31:50|S|250|625.800000||
B|ZKIN|20210325|14:31:50|S|1|10.648000||
B|TSLA|20210325|14:31:51|S|100|625.970000||
B|TSLA|20210325|14:31:51|S|100|626.040000||
B|FUTU|20210325|14:31:52|S|100|106.990000||
B|TSLA|20210325|14:31:52|S|100|625.970000||
B|ZKIN|20210325|14:31:53|S|105|10.590000||
B|ZKIN|20210325|14:31:53|S|155|10.590000||
B|FIVE|20210325|14:31:54|S|200|193.420000||
B|PRQR|20210325|14:31:54|S|81|8.070000||
B|TKAT|20210325|14:31:54|S|100|36.150000||
B|TKAT|20210325|14:31:54|S|300|36.190000||
B|TSLA|20210325|14:31:54|S|10|625.860000||
B|BSAC|20210325|14:31:56|S|100|24.690000||
B|RRR|20210325|14:31:57|S|1800|33.290000||
B|MSFT|20210325|14:31:58|S|1|231.820000||
B|ZBRA|20210325|14:31:58|S|20|454.695000||
B|NFLX|20210325|14:31:59|S|4|497.620000||
B|PAYA|20210325|14:32:01|S|2300|11.090000||
B|PRQR|20210325|14:32:03|S|300|8.090000||
B|TDOC|20210325|14:32:04|S|5|171.700000||
B|TPGY|20210325|14:32:04|S|9|16.070000||
B|PRQR|20210325|14:32:07|S|70|8.110000||
B|TQQQ|20210325|14:32:07|S|100|82.750000||
B|API|20210325|14:32:09|S|2|51.730000||
B|PRQR|20210325|14:32:09|S|700|8.110000||
B|U|20210325|14:32:09|S|5|89.820000||
B|BIDU|20210325|14:32:11|S|1|216.620000||
B|APDN|20210325|14:32:13|S|2000|7.680000||
B|MOMO|20210325|14:32:13|S|100|13.800000||
B|BIDU|20210325|14:32:14|S|5|216.460000||
B|DIS|20210325|14:32:17|S|47|184.720000||
B|DIS|20210325|14:32:17|S|100|184.710000||
B|ESGC|20210325|14:32:17|S|100|2.025000||
B|PRQR|20210325|14:32:18|S|100|8.130000||
B|XPEV|20210325|14:32:18|S|100|32.300000||
B|XPEV|20210325|14:32:18|S|100|32.300000||
B|INTC|20210325|14:32:21|S|180|61.620000||
B|BIDU|20210325|14:32:22|S|1|216.510000||
B|BABA|20210325|14:32:23|S|100|223.630000||
B|BABA|20210325|14:32:23|S|400|223.630000||
B|TTD|20210325|14:32:24|S|2|632.030000||
B|ARKK|20210325|14:32:25|S|100|111.930000||
B|NFLX|20210325|14:32:25|S|22|497.440000||
B|PRQR|20210325|14:32:26|S|36|8.130000||
B|TSLA|20210325|14:32:26|S|100|625.520000||
B|JFIN|20210325|14:32:28|S|100|8.990000||
B|JFIN|20210325|14:32:28|S|100|8.990000||
B|CPE|20210325|14:32:30|S|100|35.080000||
B|ZKIN|20210325|14:32:30|S|9|10.680000||
B|ZKIN|20210325|14:32:30|S|100|10.700000||
B|TKAT|20210325|14:32:31|S|50|35.940000||
B|SGFY|20210325|14:32:32|S|5|26.640000||
B|ARKF|20210325|14:32:33|S|100|48.690000||
B|BIDU|20210325|14:32:34|S|500|216.250000||
B|BIDU|20210325|14:32:35|S|10|216.250000||
B|AMWL|20210325|14:32:36|S|200|18.060000||
B|HUYA|20210325|14:32:37|S|100|20.900000||
B|MSFT|20210325|14:32:37|S|100|231.790000||
B|SPG|20210325|14:32:37|S|900|112.220000||
B|AFRM|20210325|14:32:40|S|3|68.360000||
B|ZM|20210325|14:32:40|S|58|310.310000||
B|TSLA|20210325|14:32:41|S|1500|625.090000||
B|BIG|20210325|14:32:43|S|800|67.560000||
B|THC|20210325|14:32:45|S|100|52.370000||
B|ZTO|20210325|14:32:45|S|5|28.720000||
B|OBLG|20210325|14:32:46|S|100|4.100000||
B|ZKIN|20210325|14:32:46|S|100|10.620000||
B|FB|20210325|14:32:47|S|2|278.330000||
B|PRQR|20210325|14:32:48|S|5|8.170000||
B|SPY|20210325|14:32:48|S|46|386.695000||
B|BIDU|20210325|14:32:51|S|50|216.140000||
B|INTC|20210325|14:32:51|S|200|61.590000||
B|LODE|20210325|14:32:52|S|100|4.950000||
B|AAME|20210325|14:32:53|S|100|4.000000||
B|GME|20210325|14:32:55|S|250|163.270000||
B|GSX|20210325|14:32:55|S|100|66.290000||
B|PAYA|20210325|14:32:55|S|700|11.090000||
B|ZS|20210325|14:32:55|S|100|170.150000||
B|GATO|20210325|14:32:57|S|100|11.010000||
B|ETSY|20210325|14:33:00|S|20|194.720000||
B|PRQR|20210325|14:33:02|S|1|8.080000||
B|SPY|20210325|14:33:02|S|40|386.830000||
B|TSM|20210325|14:33:03|S|1|110.090000||
B|TSLA|20210325|14:33:05|S|100|625.680000||
B|IMMP|20210325|14:33:06|S|325|3.360000||
B|IMMP|20210325|14:33:06|S|400|3.360000||
B|TSLA|20210325|14:33:06|S|10|625.910000||
B|CL|20210325|14:33:07|S|23|77.740000||
B|INTC|20210325|14:33:07|S|1|61.600000||
B|ITRM|20210325|14:33:07|S|300|1.435000||
B|QIWI|20210325|14:33:08|S|99|10.020000||
B|ATNX|20210325|14:33:10|S|100|4.530000||
B|APOP|20210325|14:33:11|S|993|5.120000||
B|DISCK|20210325|14:33:11|S|100|50.345000||
B|FNGU|20210325|14:33:11|S|445|25.080000||
B|FENG|20210325|14:33:13|S|100|2.155000||
B|T|20210325|14:33:14|S|1600|30.145000||
B|PRQR|20210325|14:33:15|S|50|8.080000||
B|GME|20210325|14:33:16|S|30|164.220000||
B|SAM|20210325|14:33:16|S|1|1057.320000||
B|IMMP|20210325|14:33:17|S|100|3.360000||
B|IMMP|20210325|14:33:17|S|300|3.360000||
B|MSTR|20210325|14:33:17|S|26|598.100000||
B|AEHL|20210325|14:33:18|S|6|3.650000||
B|ARKW|20210325|14:33:21|S|1|139.600000||
B|GME|20210325|14:33:24|S|200|164.140000||
B|CGIX|20210325|14:33:25|S|300|5.430000||
B|SKLZ|20210325|14:33:25|S|100|18.760000||
B|DIS|20210325|14:33:26|S|1|184.840000||
B|ODT|20210325|14:33:26|S|100|3.610000||
B|ARKK|20210325|14:33:27|S|100|112.010000||
B|ZIM|20210325|14:33:29|S|100|25.710000||
B|CZR|20210325|14:33:30|S|250|84.840000||
B|SUMR|20210325|14:33:30|S|100|21.670000||
B|PRQR|20210325|14:33:31|S|100|8.040000||
B|PRQR|20210325|14:33:31|S|300|8.040000||
B|ILMN|20210325|14:33:35|S|1|395.770000||
B|ZKIN|20210325|14:33:35|S|1|10.420000||
B|ZKIN|20210325|14:33:35|S|3|10.420000||
B|ZKIN|20210325|14:33:35|S|150|10.420000||
B|DIS|20210325|14:33:37|S|50|184.840000||
B|MSFT|20210325|14:33:38|S|5|231.820000||
B|PRQR|20210325|14:33:38|S|100|8.080000||
B|SOS|20210325|14:33:38|S|150|5.970000||
B|ZKIN|20210325|14:33:39|S|80|10.410000||
B|ZBRA|20210325|14:33:40|S|65|454.350000||
B|BIDU|20210325|14:33:41|S|20|216.170000||
B|SE|20210325|14:33:41|S|100|200.320000||
B|ZKIN|20210325|14:33:41|E|52|10.522000||
B|ZKIN|20210325|14:33:41|E|100|10.522000||
B|GLOB|20210325|14:33:42|S|1|200.670000||
B|APHA|20210325|14:33:43|S|200|17.550000||
B|APHA|20210325|14:33:43|S|442|17.550000||
B|WPG|20210325|14:33:43|S|100|1.960000||
B|AMZN|20210325|14:33:45|S|20|3042.730000||
B|RIOT|20210325|14:33:45|S|11|45.790000||
B|ZKIN|20210325|14:33:45|S|5|10.680000||
B|PRQR|20210325|14:33:46|S|200|8.050000||
B|VOO|20210325|14:33:47|S|1|356.810000||
B|ZKIN|20210325|14:33:47|S|5|10.640000||
B|ZKIN|20210325|14:33:49|S|50|10.640000||
B|SAVE|20210325|14:33:50|S|100|36.430000||
B|ZM|20210325|14:33:50|S|90|310.930000||
B|MOV|20210325|14:33:51|S|40|25.600000||
B|UNH|20210325|14:33:54|S|60|368.890000||
B|ZKIN|20210325|14:33:54|S|50|10.630000||
B|GEN|20210325|14:33:56|S|2000|0.493000||
B|MO|20210325|14:33:56|S|100|49.830000||
B|NIO|20210325|14:33:56|S|300|37.560000||
B|NIO|20210325|14:33:56|S|887|37.560000||
B|BABA|20210325|14:33:57|S|50|223.820000||
B|XPEV|20210325|14:33:57|S|100|32.400000||
B|NIO|20210325|14:33:58|S|100|37.580000||
B|BIDU|20210325|14:34:00|S|10|216.420000||
B|PRQR|20210325|14:34:00|S|525|8.150000||
B|TSM|20210325|14:34:01|S|400|110.030000||
B|DKNG|20210325|14:34:03|S|10|63.950000||
B|NWPX|20210325|14:34:03|S|5|33.190000||
B|SAM|20210325|14:34:04|S|1|1056.990000||
B|ZS|20210325|14:34:04|S|39|170.390000||
B|ZS|20210325|14:34:04|S|39|170.390000||
B|ZLAB|20210325|14:34:06|S|100|128.228000||
B|ZLAB|20210325|14:34:06|S|100|128.250000||
B|ZS|20210325|14:34:06|S|100|170.470000||
B|BIDU|20210325|14:34:07|S|4|216.230000||
B|SBUX|20210325|14:34:07|S|30|106.220000||
B|TSLA|20210325|14:34:07|S|100|626.410000||
B|ZKIN|20210325|14:34:07|E|200|10.570000||
B|GME|20210325|14:34:08|S|800|162.530000||
B|ZKIN|20210325|14:34:09|E|200|10.510000||
B|MOV|20210325|14:34:11|S|4|25.490000||
B|ADN|20210325|14:34:12|S|300|15.230000||
B|ADN|20210325|14:34:13|S|200|15.230000||
B|AAPL|20210325|14:34:14|S|4|119.720000||
B|IDEX|20210325|14:34:15|S|35|2.740000||
B|OCG|20210325|14:34:15|S|20|9.050000||
B|ZKIN|20210325|14:34:15|S|5|10.540000||
B|CUEN|20210325|14:34:18|S|50|3.940000||
B|FVRR|20210325|14:34:18|S|5|199.690000||
B|TSLA|20210325|14:34:19|S|40|626.300000||
B|ZKIN|20210325|14:34:19|S|30|10.540000||
B|TSLA|20210325|14:34:20|S|50|626.300000||
B|ZKIN|20210325|14:34:21|S|10|10.524000||
B|ASML|20210325|14:34:22|S|5|577.140000||
B|ZI|20210325|14:34:22|S|100|53.650000||
B|IMMP|20210325|14:34:23|S|100|3.310000||
B|NETE|20210325|14:34:23|S|1000|10.930000||
B|ARKK|20210325|14:34:25|S|43|112.090000||
B|IMRA|20210325|14:34:25|S|35|8.540000||
B|TSM|20210325|14:34:25|S|502|110.040000||
B|DKNG|20210325|14:34:26|S|12|63.970000||
B|GME|20210325|14:34:26|S|100|162.970000||
B|GME|20210325|14:34:26|S|100|162.980000||
B|PDD|20210325|14:34:27|S|60|126.780000||
B|ABNB|20210325|14:34:28|S|20|173.410000||
B|VUZI|20210325|14:34:28|S|100|25.200000||
B|ZKIN|20210325|14:34:31|S|1|10.470000||
B|ZKIN|20210325|14:34:31|S|100|10.490000||
B|CHGG|20210325|14:34:33|S|1|85.590000||
B|ZKIN|20210325|14:34:33|S|2|10.470000||
B|PLUG|20210325|14:34:34|S|250|33.020000||
B|ZI|20210325|14:34:34|S|100|53.770000||
B|NFLX|20210325|14:34:35|S|20|498.430000||
B|BIDU|20210325|14:34:36|S|1|216.340000||
B|ZKIN|20210325|14:34:36|S|1|10.384000||
B|ZKIN|20210325|14:34:36|S|25|10.384000||
B|RCMT|20210325|14:34:37|S|77|3.780000||
B|ZKIN|20210325|14:34:37|S|1|10.364000||
B|AAPL|20210325|14:34:38|S|200|119.620000||
B|ZKIN|20210325|14:34:38|S|1|10.364000||
B|AAPL|20210325|14:34:39|S|100|119.640000||
B|ZI|20210325|14:34:39|S|50|53.820000||
B|ZI|20210325|14:34:39|S|100|53.830000||
B|ZI|20210325|14:34:39|S|100|53.830000||
B|ZI|20210325|14:34:39|S|100|53.830000||
B|ZKIN|20210325|14:34:39|S|100|10.364000||
B|ZM|20210325|14:34:40|S|2|310.980000||
B|SKLZ|20210325|14:34:41|S|10|18.830000||
B|TSLA|20210325|14:34:42|S|2|626.050000||
B|CRTD|20210325|14:34:43|S|200|4.920000||
B|CRTD|20210325|14:34:43|S|200|4.920000||
B|U|20210325|14:34:43|S|1|89.960000||
B|ZM|20210325|14:34:43|S|13|311.100000||
B|PLBY|20210325|14:34:44|S|100|16.990000||
B|ZKIN|20210325|14:34:45|S|2|10.474000||
B|GLD|20210325|14:34:46|S|35|162.080000||
B|PRQR|20210325|14:34:46|S|100|8.090000||
B|MOV|20210325|14:34:48|S|2|25.620000||
B|NVAX|20210325|14:34:48|S|5|168.990000||
B|ARKK|20210325|14:34:50|S|100|112.130000||
B|ARKK|20210325|14:34:50|S|100|112.150000||
B|ARKK|20210325|14:34:50|S|537|112.150000||
B|COO|20210325|14:34:51|S|1|380.190000||
B|AMD|20210325|14:34:52|S|100|75.360000||
B|PYPL|20210325|14:34:52|S|100|230.340000||
B|FSLY|20210325|14:34:53|S|100|64.170000||
B|CCL|20210325|14:34:54|S|700|25.400000||
B|SNA|20210325|14:34:55|S|1|223.040000||
B|ARKK|20210325|14:34:56|S|25|112.120000||
B|NIO|20210325|14:34:57|S|75|37.600000||
B|ZKIN|20210325|14:34:58|S|100|10.440000||
B|BSJL|20210325|14:34:59|S|200|23.050000||
B|GME|20210325|14:34:59|S|100|163.750000||
B|LOW|20210325|14:35:00|S|20|184.520000||
B|COST|20210325|14:35:01|S|3|345.250000||
B|EXP|20210325|14:35:01|S|100|127.450000||
B|PYPL|20210325|14:35:02|S|100|230.210000||
B|TWTR|20210325|14:35:03|S|3|60.610000||
B|XPEV|20210325|14:35:03|S|100|32.380000||
B|AXTA|20210325|14:35:05|S|10|29.110000||
B|BA|20210325|14:35:06|S|500|242.230000||
B|GME|20210325|14:35:06|S|300|162.780000||
B|PRQR|20210325|14:35:06|S|4|8.090000||
B|ZNTL|20210325|14:35:06|S|100|40.275000||
B|ZKIN|20210325|14:35:07|S|100|10.440000||
B|PRQR|20210325|14:35:09|S|300|8.100000||
B|BA|20210325|14:35:10|S|100|242.270000||
B|ZM|20210325|14:35:10|S|3|311.030000||
B|AZEK|20210325|14:35:13|S|1|41.910000||
B|ZKIN|20210325|14:35:14|S|5|10.530000||
B|EQC|20210325|14:35:15|S|20|28.400000||
B|XBI|20210325|14:35:15|S|29|132.590000||
B|CSGP|20210325|14:35:16|S|1|797.960000||
B|PRQR|20210325|14:35:17|S|200|8.100000||
B|SABR|20210325|14:35:18|S|100|14.640000||
B|HPR|20210325|14:35:19|S|500|7.940000||
B|NIO|20210325|14:35:21|S|13|37.690000||
B|NIO|20210325|14:35:21|S|200|37.680000||
B|ZNGA|20210325|14:35:21|S|100|9.760000||
B|TWLO|20210325|14:35:22|S|20|323.010000||
B|SPRT|20210325|14:35:23|S|100|5.090000||
B|NKE|20210325|14:35:26|S|1|127.590000||
B|SAM|20210325|14:35:26|S|1|1056.580000||
B|PDD|20210325|14:35:27|S|100|127.050000||
B|CRSR|20210325|14:35:28|S|3|32.500000||
B|XOM|20210325|14:35:28|S|2|55.850000||
B|BIDU|20210325|14:35:29|S|1|216.430000||
B|HCA|20210325|14:35:31|S|100|186.870000||
B|HCA|20210325|14:35:31|S|200|186.870000||
B|MSTR|20210325|14:35:31|S|50|599.030000||
B|MSTR|20210325|14:35:31|S|100|599.100000||
B|TSLA|20210325|14:35:32|S|30|627.190000||
B|LMND|20210325|14:35:33|S|1|88.610000||
B|BA|20210325|14:35:34|S|100|242.660000||
B|BA|20210325|14:35:34|S|100|242.660000||
B|ROKU|20210325|14:35:34|S|1|309.410000||
B|ROKU|20210325|14:35:34|S|1|309.410000||
B|ROKU|20210325|14:35:34|S|2|309.410000||
B|ROKU|20210325|14:35:34|S|2|309.410000||
B|ROKU|20210325|14:35:34|S|2|309.410000||
B|ROKU|20210325|14:35:34|S|2|309.420000||
B|ROKU|20210325|14:35:34|S|3|309.410000||
B|ROKU|20210325|14:35:34|S|3|309.410000||
B|ROKU|20210325|14:35:34|S|3|309.410000||
B|ROKU|20210325|14:35:34|S|4|309.410000||
B|ROKU|20210325|14:35:34|S|18|309.410000||
B|CIDM|20210325|14:35:35|S|100|1.860000||
B|DIS|20210325|14:35:35|S|38|184.960000||
B|ZUMZ|20210325|14:35:35|S|100|41.890000||
B|TWTR|20210325|14:35:36|S|1|60.750000||
B|SLRC|20210325|14:35:37|S|100|17.990000||
B|SLRC|20210325|14:35:37|S|100|17.990000||
B|ARKK|20210325|14:35:38|S|100|112.320000||
B|SPR|20210325|14:35:39|S|60|47.930000||
B|FB|20210325|14:35:40|S|10|278.960000||
B|ILMN|20210325|14:35:40|S|12|395.970000||
B|PAYA|20210325|14:35:40|S|700|11.150000||
B|SPY|20210325|14:35:40|S|1900|387.140000||
B|EBON|20210325|14:35:41|S|156|7.380000||
B|TSLA|20210325|14:35:42|S|20|627.240000||
B|PLUG|20210325|14:35:44|S|40|33.150000||
B|PRQR|20210325|14:35:44|S|100|8.040000||
B|TSLA|20210325|14:35:44|S|50|628.100000||
B|TSLA|20210325|14:35:44|S|100|628.260000||
B|AAPL|20210325|14:35:45|S|188|119.810000||
B|MTCH|20210325|14:35:45|S|20|134.410000||
B|SOS|20210325|14:35:45|S|157|6.020000||
B|TSLA|20210325|14:35:45|S|7|628.210000||
B|TSLA|20210325|14:35:45|S|100|628.630000||
B|TSLA|20210325|14:35:45|S|1500|628.630000||
B|SOS|20210325|14:35:46|S|600|6.020000||
B|TSLA|20210325|14:35:46|S|332|628.830000||
B|NIO|20210325|14:35:47|S|80|37.840000||
B|TSLA|20210325|14:35:47|S|100|629.450000||
B|GME|20210325|14:35:48|S|3|162.420000||
B|IDEX|20210325|14:35:48|S|500|2.740000||
B|LVHD|20210325|14:35:48|E|1|34.460000||
B|SPRT|20210325|14:35:48|S|100|5.110000||
B|DIS|20210325|14:35:49|S|75|185.210000||
B|NVDA|20210325|14:35:49|S|2|494.280000||
B|TME|20210325|14:35:50|S|225|20.900000||
B|TSLA|20210325|14:35:51|S|100|629.400000||
B|TSLA|20210325|14:35:51|S|1500|629.390000||
B|CUEN|20210325|14:35:52|S|100|3.960000||
B|PRQR|20210325|14:35:52|S|611|8.040000||
B|TSLA|20210325|14:35:52|S|100|629.530000||
B|RCL|20210325|14:35:54|S|400|82.540000||
B|ZGNX|20210325|14:35:54|S|100|18.800000||
B|NIO|20210325|14:35:56|S|400|37.870000||
B|PRQR|20210325|14:35:56|S|100|8.030000||
B|TSLA|20210325|14:35:56|S|4|630.710000||
B|TSLA|20210325|14:35:56|S|10|630.490000||
B|TSLA|20210325|14:35:56|S|10|630.490000||
B|PTON|20210325|14:35:57|S|100|101.870000||
B|TSLA|20210325|14:35:57|S|51|630.320000||
B|ORCL|20210325|14:35:58|S|150|68.360000||
B|UAL|20210325|14:35:58|S|439|55.280000||
B|BIDU|20210325|14:35:59|S|10|216.890000||
B|BIDU|20210325|14:36:00|S|100|216.880000||
B|TDOC|20210325|14:36:00|S|25|172.680000||
B|AMD|20210325|14:36:01|S|30|75.580000||
B|LCY|20210325|14:36:01|S|2|9.950000||
B|NVDA|20210325|14:36:02|S|21|494.360000||
B|BABA|20210325|14:36:04|S|20|224.330000||
B|ZM|20210325|14:36:04|S|25|312.350000||
B|ZM|20210325|14:36:04|S|75|312.350000||
B|ZM|20210325|14:36:04|S|100|312.358000||
B|CRSR|20210325|14:36:05|S|50|32.600000||
B|PYPL|20210325|14:36:05|S|100|231.070000||
B|APPN|20210325|14:36:06|S|10|139.880000||
B|RLX|20210325|14:36:06|S|50|9.330000||
B|ZGNX|20210325|14:36:06|S|200|18.700000||
B|BIDU|20210325|14:36:07|S|134|216.810000||
B|CIDM|20210325|14:36:08|S|3|1.860000||
B|MOV|20210325|14:36:08|S|100|25.590000||
B|TSLA|20210325|14:36:08|S|30|630.280000||
B|TSLA|20210325|14:36:08|S|100|629.940000||
B|ZGNX|20210325|14:36:08|S|200|18.750000||
B|PTON|20210325|14:36:09|S|100|101.890000||
B|ZYNE|20210325|14:36:09|S|4|4.655000||
B|AEYE|20210325|14:36:10|S|100|27.080000||
B|AMD|20210325|14:36:10|S|399|75.620000||
B|AIKI|20210325|14:36:12|S|40|1.165000||
B|NVDA|20210325|14:36:12|S|50|494.800000||
B|ZM|20210325|14:36:12|S|5|312.534000||
B|AMC|20210325|14:36:13|S|300|10.770000||
B|BIDU|20210325|14:36:13|S|100|217.220000||
B|TSLA|20210325|14:36:14|S|40|630.950000||
B|V|20210325|14:36:14|S|10|207.770000||
B|CBD|20210325|14:36:15|S|100|5.270000||
B|UPST|20210325|14:36:15|S|100|122.950000||
B|REKR|20210325|14:36:16|S|200|18.850000||
B|BIDU|20210325|14:36:17|S|1|217.240000||
B|ZIM|20210325|14:36:17|S|1|25.800000||
B|ZM|20210325|14:36:18|S|8|312.540000||
B|ZM|20210325|14:36:18|S|8|312.540000||
B|ZM|20210325|14:36:18|S|56|312.534000||
B|MOV|20210325|14:36:19|S|1|25.710000||
B|REGN|20210325|14:36:19|S|30|462.010000||
B|AAPL|20210325|14:36:20|S|1|119.960000||
B|AAPL|20210325|14:36:20|S|26|119.960000||
B|CHTR|20210325|14:36:20|S|10|634.210000||
B|IMMP|20210325|14:36:20|S|100|3.330000||
B|IMMP|20210325|14:36:20|S|300|3.330000||
B|TDOC|20210325|14:36:20|S|14|173.140000||
B|CRSR|20210325|14:36:21|S|80|32.700000||
B|FB|20210325|14:36:21|S|20|279.570000||
B|TSLA|20210325|14:36:22|S|100|631.580000||
B|TSLA|20210325|14:36:24|S|10|631.850000||
B|APPS|20210325|14:36:25|S|80|73.930000||
B|BHP|20210325|14:36:25|S|100|67.390000||
B|HOG|20210325|14:36:25|S|1|35.160000||
B|INFY|20210325|14:36:26|S|900|18.405000||
B|TSLA|20210325|14:36:26|S|5|631.670000||
B|GWW|20210325|14:36:27|S|10|398.950000||
B|NVDA|20210325|14:36:29|S|20|495.320000||
B|ESGC|20210325|14:36:30|S|20|2.025000||
B|SE|20210325|14:36:30|S|100|202.310000||
B|TQQQ|20210325|14:36:30|S|851|83.610000||
B|ARKK|20210325|14:36:32|S|37|112.810000||
B|ARKK|20210325|14:36:32|S|100|112.820000||
B|ARKK|20210325|14:36:32|S|1100|112.810000||
B|GME|20210325|14:36:32|S|100|163.990000||
B|GME|20210325|14:36:33|S|100|164.260000||
B|PDD|20210325|14:36:33|S|157|127.700000||
B|SQ|20210325|14:36:33|S|10|205.600000||
B|ARKK|20210325|14:36:34|S|63|112.820000||
B|IAC|20210325|14:36:34|S|200|214.910000||
B|SPR|20210325|14:36:34|S|200|48.150000||
B|ZM|20210325|14:36:35|S|100|313.250000||
B|ARKK|20210325|14:36:36|S|100|112.860000||
B|SQM|20210325|14:36:36|S|500|52.620000||
B|AMC|20210325|14:36:37|S|10|10.780000||
B|INFY|20210325|14:36:37|S|100|18.400000||
B|MOV|20210325|14:36:37|S|8|25.850000||
B|SQ|20210325|14:36:38|S|3|205.800000||
B|POLA|20210325|14:36:39|S|50|11.940000||
B|IMKTA|20210325|14:36:42|S|6|63.650000||
B|NIO|20210325|14:36:44|S|100|38.060000||
B|BIDU|20210325|14:36:45|S|38|217.650000||
B|PDD|20210325|14:36:46|S|100|127.850000||
B|PDD|20210325|14:36:46|S|400|127.860000||
B|WKEY|20210325|14:36:46|S|100|14.460000||
B|BFLY|20210325|14:36:47|S|100|17.520000||
B|SWIR|20210325|14:36:47|S|600|14.970000||
B|TWST|20210325|14:36:48|S|23|113.800000||
B|ZSAN|20210325|14:36:48|S|100|1.250000||
B|BEKE|20210325|14:36:50|S|600|56.660000||
B|INFY|20210325|14:36:50|S|900|18.415000||
B|SQM|20210325|14:36:50|S|100|52.670000||
B|TSLA|20210325|14:36:51|S|100|633.690000||
B|LORL|20210325|14:36:52|S|1|38.260000||
B|SQM|20210325|14:36:52|S|100|52.670000||
B|TSLA|20210325|14:36:52|S|20|633.740000||
B|AIV|20210325|14:36:53|S|63|5.785000||
B|SQM|20210325|14:36:53|S|100|52.670000||
B|NFLX|20210325|14:36:54|S|5|500.870000||
B|TSLA|20210325|14:36:54|S|1|633.480000||
B|TSLA|20210325|14:36:54|S|20|633.460000||
B|MJ|20210325|14:36:56|S|100|22.390000||
B|Z|20210325|14:36:56|S|100|125.160000||
B|GME|20210325|14:36:58|S|24|164.390000||
B|PDD|20210325|14:36:58|S|100|127.860000||
B|SAP|20210325|14:36:59|S|100|121.260000||
B|ZM|20210325|14:36:59|S|100|313.510000||
B|AMZN|20210325|14:37:00|S|25|3054.480000||
B|FSLY|20210325|14:37:00|S|100|64.730000||
B|FNKO|20210325|14:37:01|S|100|19.450000||
B|HOFV|20210325|14:37:01|S|20|4.960000||
B|PDD|20210325|14:37:01|S|100|127.980000||
B|BIDU|20210325|14:37:02|S|100|217.290000||
B|PDD|20210325|14:37:03|S|100|127.970000||
B|LAZR|20210325|14:37:04|S|464|25.540000||
B|OPEN|20210325|14:37:04|S|100|21.750000||
B|TDOC|20210325|14:37:04|S|4|173.510000||
B|FENG|20210325|14:37:06|S|100|2.160000||
B|MDB|20210325|14:37:06|S|100|275.260000||
B|PDD|20210325|14:37:06|S|100|128.110000||
B|RDFN|20210325|14:37:07|S|1|63.670000||
B|SPLK|20210325|14:37:08|S|100|133.560000||
B|WBS|20210325|14:37:08|S|4|56.310000||
B|ZKIN|20210325|14:37:08|S|63|10.450000||
B|AMZN|20210325|14:37:10|S|1|3052.870000||
B|BP|20210325|14:37:11|S|32|24.465000||
B|AAPL|20210325|14:37:12|S|600|120.020000||
B|OUST|20210325|14:37:12|S|3|8.270000||
B|PRQR|20210325|14:37:12|S|80|8.140000||
B|TSLA|20210325|14:37:12|S|5|633.270000||
B|ZM|20210325|14:37:12|S|100|313.880000||
B|JKS|20210325|14:37:13|S|300|40.750000||
B|ZM|20210325|14:37:13|S|13|313.730000||
B|ZM|20210325|14:37:13|S|56|313.740000||
B|ZM|20210325|14:37:13|S|87|313.730000||
B|OLK|20210325|14:37:14|S|100|33.860000||
B|ZKIN|20210325|14:37:14|E|100|10.410000||
B|ZKIN|20210325|14:37:14|E|337|10.410000||
B|V|20210325|14:37:17|S|100|207.750000||
B|APPS|20210325|14:37:18|S|10|74.570000||
B|CCX|20210325|14:37:19|S|200|9.980000||
B|CCX|20210325|14:37:19|S|300|9.980000||
B|FVRR|20210325|14:37:19|S|10|201.900000||
B|ABNB|20210325|14:37:20|S|100|174.760000||
B|PRQR|20210325|14:37:20|S|100|8.170000||
B|ROST|20210325|14:37:20|S|100|117.780000||
B|BA|20210325|14:37:21|S|100|243.630000||
B|GME|20210325|14:37:21|S|10|165.850000||
B|NVDA|20210325|14:37:21|S|3|495.830000||
B|ZS|20210325|14:37:23|S|39|171.340000||
B|NFLX|20210325|14:37:24|S|10|501.010000||
B|MOV|20210325|14:37:25|S|2|25.810000||
B|PRQR|20210325|14:37:26|S|100|8.180000||
B|TDOC|20210325|14:37:26|S|1|173.490000||
B|ZKIN|20210325|14:37:27|S|28|10.530000||
B|NVDA|20210325|14:37:28|S|1|495.590000||
B|BIDU|20210325|14:37:31|S|100|217.200000||
B|BIDU|20210325|14:37:31|S|100|217.200000||
B|ZS|20210325|14:37:32|S|1|171.488000||
B|SPCE|20210325|14:37:33|S|100|29.420000||
B|NIO|20210325|14:37:34|S|20|38.010000||
B|PLTR|20210325|14:37:35|S|100|22.310000||
B|TSLA|20210325|14:37:35|S|100|632.790000||
B|BIDU|20210325|14:37:36|S|4|217.240000||
B|ORMP|20210325|14:37:36|S|50|10.060000||
B|PAYA|20210325|14:37:36|S|200|11.150000||
B|LMND|20210325|14:37:37|S|50|88.820000||
B|CIDM|20210325|14:37:38|S|700|1.860000||
B|GME|20210325|14:37:39|S|10|165.600000||
B|MDB|20210325|14:37:40|S|100|275.610000||
B|NVAX|20210325|14:37:40|S|20|169.540000||
B|NVDA|20210325|14:37:41|S|20|495.860000||
B|TSLA|20210325|14:37:41|S|100|633.170000||
B|TEVA|20210325|14:37:42|S|100|11.290000||
B|ROKU|20210325|14:37:43|S|1|312.040000||
B|BIDU|20210325|14:37:44|S|100|217.230000||
B|BIDU|20210325|14:37:44|S|100|217.230000||
B|MOV|20210325|14:37:44|S|1|25.810000||
B|ZM|20210325|14:37:44|S|25|313.470000||
B|GME|20210325|14:37:45|S|10|165.940000||
B|PRQR|20210325|14:37:45|S|200|8.090000||
B|WNW|20210325|14:37:46|S|1200|10.150000||
B|ZKIN|20210325|14:37:46|S|1|10.530000||
B|MDB|20210325|14:37:47|S|100|275.880000||
B|OLK|20210325|14:37:48|S|100|35.250000||
B|TSLA|20210325|14:37:48|S|20|633.110000||
B|ZM|20210325|14:37:48|S|100|313.638000||
B|AI|20210325|14:37:49|S|200|67.480000||
B|VUZI|20210325|14:37:49|S|100|25.540000||
B|BRQS|20210325|14:37:50|S|200|1.560000||
B|MGNI|20210325|14:37:50|S|30|39.940000||
B|GME|20210325|14:37:52|S|4|166.280000||
B|OKTA|20210325|14:37:52|S|10|215.720000||
B|VUZI|20210325|14:37:52|S|200|25.580000||
B|AMC|20210325|14:37:54|S|500|10.795000||
B|BIDU|20210325|14:37:55|S|100|217.240000||
B|GME|20210325|14:37:56|S|10|165.660000||
B|ZM|20210325|14:37:56|S|100|313.290000||
B|NFLX|20210325|14:37:57|S|1|501.110000||
B|BA|20210325|14:37:59|S|100|244.070000||
B|BIDU|20210325|14:37:59|S|10|217.230000||
B|OI|20210325|14:37:59|S|100|13.820000||
B|SE|20210325|14:37:59|S|5|203.040000||
B|Z|20210325|14:37:59|S|100|125.075000||
B|BA|20210325|14:38:00|S|100|244.160000||
B|ZION|20210325|14:38:00|S|100|54.310000||
B|TSLA|20210325|14:38:01|S|100|634.070000||
B|NIO|20210325|14:38:02|S|100|38.120000||
B|IDV|20210325|14:38:03|S|307|31.080000||
B|PRQR|20210325|14:38:03|S|88|8.160000||
B|DDD|20210325|14:38:04|S|121|26.560000||
B|KLAC|20210325|14:38:04|S|10|295.990000||
B|NIO|20210325|14:38:04|S|200|38.150000||
B|NTRA|20210325|14:38:04|S|30|94.730000||
B|PTON|20210325|14:38:04|S|93|102.460000||
B|ZEPP|20210325|14:38:04|S|100|10.900000||
B|LIT|20210325|14:38:05|S|100|56.330000||
B|ROKU|20210325|14:38:05|S|90|312.550000||
B|TSLA|20210325|14:38:05|S|100|634.350000||
B|TSLA|20210325|14:38:05|S|100|634.550000||
B|TSLA|20210325|14:38:05|S|1500|634.520000||
B|DRI|20210325|14:38:06|S|17|143.060000||
B|TSLA|20210325|14:38:06|S|100|634.140000||
B|SPXU|20210325|14:38:07|S|20|25.295000||
B|SVAL|20210325|14:38:07|S|625|29.935000||
B|TSLA|20210325|14:38:07|S|100|634.240000||
B|WISH|20210325|14:38:07|S|60|15.890000||
B|AMZN|20210325|14:38:08|S|1|3054.180000||
B|MOV|20210325|14:38:08|S|20|25.810000||
B|NIO|20210325|14:38:08|S|100|38.130000||
B|KOSS|20210325|14:38:09|S|100|23.370000||
B|GME|20210325|14:38:11|S|100|166.810000||
B|IMKTA|20210325|14:38:11|S|6|63.620000||
B|TLRY|20210325|14:38:11|S|892|22.450000||
B|BIDU|20210325|14:38:12|S|5|217.350000||
B|GE|20210325|14:38:12|S|60|12.810000||
B|NFLX|20210325|14:38:12|S|2|501.210000||
B|XPEV|20210325|14:38:12|S|100|32.750000||
B|GME|20210325|14:38:13|S|30|166.740000||
B|MDB|20210325|14:38:13|S|100|276.160000||
B|PTON|20210325|14:38:14|S|100|102.470000||
B|QQQ|20210325|14:38:14|S|20|310.200000||
B|ARKK|20210325|14:38:15|S|5|113.250000||
B|NIO|20210325|14:38:15|S|10|38.150000||
B|GS|20210325|14:38:17|S|100|329.470000||
B|MWK|20210325|14:38:17|S|50|29.760000||
B|TSLA|20210325|14:38:17|S|20|634.390000||
B|DLPN|20210325|14:38:18|S|1|15.840000||
B|TSLA|20210325|14:38:18|S|200|634.530000||
B|BABA|20210325|14:38:19|S|50|224.590000||
B|SAVE|20210325|14:38:19|S|100|36.790000||
B|GOF|20210325|14:38:20|S|100|21.050000||
B|XLE|20210325|14:38:20|S|1400|48.830000||
B|ZM|20210325|14:38:20|S|20|313.250000||
B|PLTR|20210325|14:38:21|S|94|22.370000||
B|ZM|20210325|14:38:21|S|80|313.240000||
B|GME|20210325|14:38:23|S|25|167.680000||
B|SMG|20210325|14:38:24|S|100|236.370000||
B|ABNB|20210325|14:38:25|S|500|174.760000||
B|TSLA|20210325|14:38:26|S|100|633.950000||
B|ZKIN|20210325|14:38:26|S|65|10.760000||
B|AAPL|20210325|14:38:27|S|132|120.040000||
B|EVFM|20210325|14:38:28|S|1000|1.750000||
B|NIO|20210325|14:38:28|S|20|38.110000||
B|TQQQ|20210325|14:38:28|S|23|83.930000||
B|FIVE|20210325|14:38:29|S|100|194.950000||
B|FIVE|20210325|14:38:29|S|400|194.910000||
B|TQQQ|20210325|14:38:29|S|600|83.930000||
B|EBAY|20210325|14:38:30|S|44|58.030000||
B|GME|20210325|14:38:31|S|30|166.920000||
B|RAIL|20210325|14:38:31|S|100|4.750000||
B|GME|20210325|14:38:32|S|1|166.860000||
B|GME|20210325|14:38:32|S|35|166.920000||
B|ZKIN|20210325|14:38:32|S|10|10.690000||
B|OSTK|20210325|14:38:33|S|600|62.740000||
B|RUN|20210325|14:38:33|S|20|51.650000||
B|HOFV|20210325|14:38:34|S|10|5.030000||
B|HOFV|20210325|14:38:34|S|125|5.020000||
B|TREE|20210325|14:38:34|S|1|204.160000||
B|BIDU|20210325|14:38:36|S|5|217.150000||
B|NFLX|20210325|14:38:36|S|100|501.360000||
B|PRQR|20210325|14:38:36|S|69|8.180000||
B|AAPL|20210325|14:38:37|S|100|120.030000||
B|FTCH|20210325|14:38:37|S|500|50.900000||
B|TDOC|20210325|14:38:37|S|1|173.690000||
B|ZKIN|20210325|14:38:38|S|1|10.690000||
B|BIDU|20210325|14:38:39|S|15|217.140000||
B|TSLA|20210325|14:38:39|S|100|633.880000||
B|GME|20210325|14:38:43|S|70|166.910000||
B|QS|20210325|14:38:43|S|30|46.230000||
B|CLPT|20210325|14:38:44|S|5|19.730000||
B|WYNN|20210325|14:38:45|S|10|126.770000||
B|DLPN|20210325|14:38:46|S|412|15.840000||
B|NVDA|20210325|14:38:46|S|100|496.540000||
B|TQQQ|20210325|14:38:46|S|500|83.920000||
B|U|20210325|14:38:46|S|100|90.590000||
B|FNKO|20210325|14:38:47|S|25|19.540000||
B|FNKO|20210325|14:38:47|S|25|19.540000||
B|TSLA|20210325|14:38:47|S|25|633.550000||
B|ARKK|20210325|14:38:48|S|129|113.240000||
B|CRWD|20210325|14:38:48|S|5|178.160000||
B|FUBO|20210325|14:38:49|S|883|25.400000||
B|HOFV|20210325|14:38:49|S|100|5.050000||
B|ZM|20210325|14:38:49|S|100|313.140000||
B|NIO|20210325|14:38:50|S|20|38.070000||
B|XFOR|20210325|14:38:50|S|100|9.340000||
B|OLK|20210325|14:38:51|S|100|34.460000||
B|ZKIN|20210325|14:38:51|S|200|10.740000||
B|NVDA|20210325|14:38:52|S|100|496.500000||
B|AAPL|20210325|14:38:54|S|200|120.040000||
B|FNKO|20210325|14:38:54|S|25|19.470000||
B|FNKO|20210325|14:38:54|S|25|19.500000||
B|SE|20210325|14:38:54|S|5|202.830000||
B|VZ|20210325|14:38:54|S|1|57.360000||
B|MOV|20210325|14:38:55|S|2|25.810000||
B|NIO|20210325|14:38:55|S|100|38.050000||
B|PDD|20210325|14:38:56|S|4|127.850000||
B|SNOW|20210325|14:38:56|S|100|217.400000||
B|GME|20210325|14:38:57|S|100|166.850000||
B|MARA|20210325|14:38:57|S|1|33.500000||
B|VUZI|20210325|14:38:58|S|1170|25.620000||
B|ZM|20210325|14:38:59|S|1|313.120000||
B|ABBV|20210325|14:39:00|S|1|103.560000||
B|CCU|20210325|14:39:00|S|300|18.270000||
B|TME|20210325|14:39:00|S|30|21.020000||
B|ROKU|20210325|14:39:01|S|60|312.090000||
B|GNFT|20210325|14:39:03|S|50|4.670000||
B|ZKIN|20210325|14:39:03|S|1|10.800000||
B|TSLA|20210325|14:39:04|S|25|634.160000||
B|SE|20210325|14:39:05|S|5|202.770000||
B|ZKIN|20210325|14:39:05|S|5|10.800000||
B|DLPN|20210325|14:39:06|S|100|15.820000||
B|COMS|20210325|14:39:07|S|280|2.740000||
B|FLWS|20210325|14:39:07|S|11|25.780000||
B|REKR|20210325|14:39:07|S|1585|18.890000||
B|APO|20210325|14:39:08|S|40|47.300000||
B|DLPN|20210325|14:39:08|S|100|15.830000||
B|HOFVW|20210325|14:39:09|S|530|1.370000||
B|ROKU|20210325|14:39:09|S|60|312.710000||
B|SQ|20210325|14:39:10|S|10|206.070000||
B|QCOM|20210325|14:39:12|S|2|126.050000||
B|SAN|20210325|14:39:14|S|5|3.375000||
B|UPRO|20210325|14:39:14|S|200|84.880000||
B|HOFVW|20210325|14:39:15|S|300|1.370000||
B|BBGI|20210325|14:39:16|S|100|2.840000||
B|MPLN|20210325|14:39:16|S|1300|5.680000||
B|MPLN|20210325|14:39:16|S|2410|5.680000||
B|BIDU|20210325|14:39:17|S|1|217.190000||
B|NKE|20210325|14:39:18|S|40|127.880000||
B|DLPN|20210325|14:39:20|S|100|15.830000||
B|TSLA|20210325|14:39:20|S|50|633.550000||
B|GME|20210325|14:39:21|S|100|166.830000||
B|NFLX|20210325|14:39:21|S|4|501.530000||
B|AMZN|20210325|14:39:22|S|1|3052.500000||
B|LABU|20210325|14:39:24|S|100|76.210000||
B|ZKIN|20210325|14:39:24|S|49|10.750000||
B|OPEN|20210325|14:39:25|S|100|21.830000||
B|PDD|20210325|14:39:25|S|5|127.800000||
B|PRQR|20210325|14:39:25|S|100|8.110000||
B|WINT|20210325|14:39:25|S|300|2.310000||
B|EXPI|20210325|14:39:26|S|1|44.620000||
B|UPST|20210325|14:39:26|S|500|124.270000||
B|Z|20210325|14:39:26|S|140|124.970000||
B|CMPS|20210325|14:39:27|S|10|35.460000||
B|GME|20210325|14:39:28|S|300|166.810000||
B|WNW|20210325|14:39:30|S|150|10.300000||
B|W|20210325|14:39:33|S|32|326.680000||
B|DLPN|20210325|14:39:34|S|50|15.890000||
B|XPEV|20210325|14:39:34|S|80|32.850000||
B|FFTY|20210325|14:39:35|S|100|42.650000||
B|JFIN|20210325|14:39:36|S|100|9.110000||
B|TSLA|20210325|14:39:36|S|25|633.850000||
B|SPOT|20210325|14:39:37|S|1|252.350000||
B|TDOC|20210325|14:39:37|S|6|173.860000||
B|BIDU|20210325|14:39:38|S|100|217.910000||
B|RAIL|20210325|14:39:39|S|50|4.780000||
B|DLPN|20210325|14:39:41|S|100|15.890000||
B|TDOC|20210325|14:39:41|S|90|173.850000||
B|TDOC|20210325|14:39:41|S|92|173.850000||
B|WD|20210325|14:39:41|S|1|101.220000||
B|ADBE|20210325|14:39:42|S|1|448.890000||
B|DISCA|20210325|14:39:42|S|100|57.730000||
B|XBI|20210325|14:39:42|S|100|133.790000||
B|CCU|20210325|14:39:43|S|100|18.270000||
B|ILMN|20210325|14:39:43|S|2|396.240000||
B|TAN|20210325|14:39:44|S|10|84.250000||
B|CMPS|20210325|14:39:46|S|1|35.460000||
B|HOFV|20210325|14:39:46|S|500|5.010100||
B|BIDU|20210325|14:39:47|S|100|218.340000||
B|CRM|20210325|14:39:48|S|3|205.530000||
B|AGCUU|20210325|14:39:49|S|2500|12.770000||
B|ZNGA|20210325|14:39:49|S|20|9.800000||
B|LLNW|20210325|14:39:50|S|100|3.615000||
B|SPY|20210325|14:39:51|S|13|387.920000||
B|RICK|20210325|14:39:52|S|10|61.840000||
B|FLR|20210325|14:39:53|S|61|20.240000||
B|SAVE|20210325|14:39:55|S|100|36.880000||
B|ZNGA|20210325|14:39:55|S|100|9.800000||
B|MP|20210325|14:39:56|S|50|36.480000||
B|TDOC|20210325|14:39:57|S|68|173.750000||
B|SQ|20210325|14:39:59|S|1|205.880000||
B|ZS|20210325|14:39:59|S|1|171.608000||
B|MARA|20210325|14:40:00|S|100|33.550000||
B|MARA|20210325|14:40:01|S|100|33.570000||
B|BLCM|20210325|14:40:02|S|431|3.860000||
B|IBM|20210325|14:40:02|S|6|132.840000||
B|ZKIN|20210325|14:40:04|S|100|10.740000||
B|AMZN|20210325|14:40:05|S|20|3050.250000||
B|TSLA|20210325|14:40:05|S|30|633.360000||
B|ETSY|20210325|14:40:06|S|2|196.950000||
B|MRNA|20210325|14:40:06|S|24|132.020000||
B|RUBY|20210325|14:40:06|S|100|28.910000||
B|ZKIN|20210325|14:40:06|S|100|10.740000||
B|GME|20210325|14:40:07|S|1|166.530000||
B|XPEV|20210325|14:40:07|S|226|32.860000||
B|ZS|20210325|14:40:07|S|100|171.570000||
B|MRNA|20210325|14:40:08|S|24|132.080000||
B|HOFV|20210325|14:40:09|S|1|5.010000||
B|QCOM|20210325|14:40:09|S|100|126.080000||
B|BIDU|20210325|14:40:10|S|10|218.480000||
B|SKLZ|20210325|14:40:11|S|573|19.080000||
B|ZKIN|20210325|14:40:11|S|19|10.770000||
B|AAPL|20210325|14:40:13|S|308|120.090000||
B|FVRR|20210325|14:40:13|S|10|201.970000||
B|JD|20210325|14:40:14|S|44|78.990000||
B|JD|20210325|14:40:14|S|200|78.990000||
B|SPFR|20210325|14:40:16|S|100|10.160000||
B|TECL|20210325|14:40:16|S|5|37.910000||
B|BIDU|20210325|14:40:17|S|154|218.470000||
B|GME|20210325|14:40:17|S|1|166.040000||
B|GME|20210325|14:40:17|S|6|166.040000||
B|MARA|20210325|14:40:17|S|50|33.680000||
B|AMD|20210325|14:40:18|S|250|75.770000||
B|BA|20210325|14:40:18|S|50|244.690000||
B|BIDU|20210325|14:40:18|S|100|218.470000||
B|RGR|20210325|14:40:18|S|1|65.080000||
B|AAPL|20210325|14:40:19|S|200|120.070000||
B|FSLR|20210325|14:40:19|S|1|79.800000||
B|PBW|20210325|14:40:19|S|6|91.160000||
B|ZKIN|20210325|14:40:19|S|2|10.770000||
B|SOS|20210325|14:40:20|S|100|6.050000||
B|SOS|20210325|14:40:20|S|200|6.050000||
B|BA|20210325|14:40:22|S|50|244.850000||
B|NCLH|20210325|14:40:23|S|200|25.740000||
B|ROKU|20210325|14:40:23|S|3|313.210000||
B|TSLA|20210325|14:40:23|S|80|633.990000||
B|GME|20210325|14:40:24|S|100|165.730000||
B|HUYA|20210325|14:40:24|S|100|21.070000||
B|GME|20210325|14:40:25|S|5|165.780000||
B|APOP|20210325|14:40:26|S|300|5.140000||
B|BMY|20210325|14:40:27|S|10|62.780000||
B|PYPL|20210325|14:40:27|S|1|231.640000||
B|BA|20210325|14:40:28|S|100|244.670000||
B|NIO|20210325|14:40:28|S|600|38.120000||
B|SPXU|20210325|14:40:29|S|187|25.285000||
B|TPGY|20210325|14:40:29|S|90|16.500000||
B|JKS|20210325|14:40:31|S|40|40.740000||
B|TSLA|20210325|14:40:31|S|5|633.530000||
B|RUBY|20210325|14:40:33|S|1|28.910000||
B|TRTN|20210325|14:40:33|S|1|54.990000||
B|CRK|20210325|14:40:34|S|300|5.390000||
B|QCOM|20210325|14:40:35|S|100|126.090000||
B|LMT|20210325|14:40:36|S|25|360.870000||
B|V|20210325|14:40:37|S|100|207.600000||
B|V|20210325|14:40:37|S|100|207.610000||
B|ZM|20210325|14:40:37|S|4|312.980000||
B|MARA|20210325|14:40:38|S|100|33.600000||
B|TSLA|20210325|14:40:39|S|10|633.300000||
B|TSLA|20210325|14:40:40|S|35|633.180000||
B|DDD|20210325|14:40:41|S|200|26.570000||
B|DDD|20210325|14:40:41|S|1000|26.560000||
B|DDD|20210325|14:40:42|S|200|26.590000||
B|DDD|20210325|14:40:42|S|2000|26.580000||
B|DDD|20210325|14:40:43|S|77|26.590000||
B|NKE|20210325|14:40:43|S|12|127.880000||
B|CAKE|20210325|14:40:44|S|180|58.810000||
B|ZOM|20210325|14:40:45|E|100|1.775000||
B|ENVA|20210325|14:40:46|S|500|34.810000||
B|IDEX|20210325|14:40:46|S|30|2.755000||
B|CRHM|20210325|14:40:48|S|100|3.945000||
B|GME|20210325|14:40:51|S|2|165.410000||
B|SENS|20210325|14:40:52|S|100|2.775000||
B|SENS|20210325|14:40:52|S|1100|2.775000||
B|TME|20210325|14:40:52|S|90|21.020000||
B|RBLX|20210325|14:40:53|S|24|68.060000||
B|U|20210325|14:40:54|S|3|90.460000||
B|MBIO|20210325|14:40:55|S|1700|3.380000||
B|NFLX|20210325|14:40:55|S|3|501.060000||
B|ZM|20210325|14:40:55|S|1|313.170000||
B|HOFV|20210325|14:40:56|S|800|5.050000||
B|PLTR|20210325|14:40:56|S|53|22.340000||
B|WEBL|20210325|14:40:56|S|5|60.100000||
B|IDEX|20210325|14:40:57|S|20|2.755000||
B|TSLA|20210325|14:40:57|S|1|633.730000||
B|HOFV|20210325|14:40:58|S|2000|5.070000||
B|TME|20210325|14:40:58|S|500|21.020000||
B|RIOT|20210325|14:41:00|S|1|47.060000||
B|APOP|20210325|14:41:01|S|150|5.130000||
B|AMZN|20210325|14:41:03|S|4|3052.830000||
B|CLX|20210325|14:41:03|S|1|191.250000||
B|LABU|20210325|14:41:04|S|52|76.380000||
B|FENG|20210325|14:41:05|S|100|2.160000||
B|NCLH|20210325|14:41:05|S|1|25.720000||
B|ZKIN|20210325|14:41:05|E|84|10.616000||
B|ZKIN|20210325|14:41:05|E|100|10.618000||
B|ZKIN|20210325|14:41:05|E|100|10.618000||
B|PRQR|20210325|14:41:06|S|100|8.100000||
B|RAIL|20210325|14:41:06|S|7|4.840000||
B|NFLX|20210325|14:41:07|S|1|501.100000||
B|EOLS|20210325|14:41:08|S|100|12.480000||
B|NIO|20210325|14:41:08|S|100|38.160000||
B|SNA|20210325|14:41:09|S|10|223.550000||
B|ZKIN|20210325|14:41:09|S|100|10.730000||
B|TSLA|20210325|14:41:11|S|55|633.930000||
B|ZION|20210325|14:41:11|S|100|54.450000||
B|AFRM|20210325|14:41:12|S|1|69.320000||
B|FB|20210325|14:41:13|S|59|279.960000||
B|SAM|20210325|14:41:13|S|1|1062.370000||
B|DASH|20210325|14:41:14|S|100|130.110000||
B|ECL|20210325|14:41:16|S|50|207.960000||
B|AAPL|20210325|14:41:17|S|100|120.070000||
B|SWKS|20210325|14:41:17|S|100|170.210000||
B|TSLA|20210325|14:41:18|S|13|634.160000||
B|TSLA|20210325|14:41:19|S|20|634.150000||
B|ULTA|20210325|14:41:20|S|400|305.490000||
B|ZKIN|20210325|14:41:20|S|2|10.830000||
B|APPS|20210325|14:41:21|S|10|74.460000||
B|PLTR|20210325|14:41:21|S|50|22.380000||
B|TSLA|20210325|14:41:22|S|20|634.080000||
B|TSLA|20210325|14:41:25|S|100|633.940000||
B|VOO|20210325|14:41:25|S|6|358.030000||
B|ZKIN|20210325|14:41:25|S|2|10.830000||
B|U|20210325|14:41:26|S|30|90.620000||
B|ZI|20210325|14:41:27|S|100|54.360000||
B|ZI|20210325|14:41:27|S|100|54.360000||
B|BMBL|20210325|14:41:29|S|2|61.370000||
B|ZBRA|20210325|14:41:29|S|32|457.195000||
B|CHTR|20210325|14:41:32|S|20|635.550000||
B|BIDU|20210325|14:41:33|S|5|218.100000||
B|SAM|20210325|14:41:33|S|1|1062.360000||
B|BABA|20210325|14:41:34|S|100|224.640000||
B|AEI|20210325|14:41:35|S|100|11.250000||
B|AEI|20210325|14:41:35|S|100|11.250000||
B|PTON|20210325|14:41:35|S|100|102.990000||
B|COMS|20210325|14:41:36|S|100|2.750000||
B|AFRM|20210325|14:41:37|S|10|69.260000||
B|OPEN|20210325|14:41:38|S|100|21.890000||
B|SVC|20210325|14:41:38|S|300|12.220000||
B|X|20210325|14:41:42|S|100|20.310000||
B|X|20210325|14:41:42|S|200|20.310000||
B|GME|20210325|14:41:43|S|54|166.370000||
B|APPS|20210325|14:41:44|S|4|74.250000||
B|BP|20210325|14:41:45|S|1100|24.465000||
B|RAIL|20210325|14:41:45|S|100|4.850100||
B|MJ|20210325|14:41:46|S|100|22.440000||
B|PRQR|20210325|14:41:46|S|10|8.090000||
B|BIDU|20210325|14:41:47|S|70|218.220000||
B|AEZS|20210325|14:41:48|S|1500|1.150000||
B|ENPH|20210325|14:41:48|S|5|144.730000||
B|EMX|20210325|14:41:49|S|100|2.870000||
B|AI|20210325|14:41:50|S|20|67.690000||
B|PLTK|20210325|14:41:50|S|100|25.130000||
B|ZM|20210325|14:41:50|S|18|313.330000||
B|NCLH|20210325|14:41:51|S|100|25.700000||
B|XPEV|20210325|14:41:51|S|700|32.880000||
B|BIDU|20210325|14:41:52|S|15|218.140000||
B|PRQR|20210325|14:41:55|S|100|8.080000||
B|BIDU|20210325|14:41:56|S|5|218.140000||
B|SQ|20210325|14:41:57|S|5|206.220000||
B|MSTR|20210325|14:41:59|S|25|606.530000||
B|CCIV|20210325|14:42:01|S|200|24.030000||
B|BNGO|20210325|14:42:02|S|23|7.720000||
B|INTC|20210325|14:42:02|S|600|62.000000||
B|CCU|20210325|14:42:03|S|100|18.200000||
B|CCU|20210325|14:42:03|S|200|18.200000||
B|TSLA|20210325|14:42:03|S|10|635.110000||
B|BECN|20210325|14:42:05|S|30|50.530000||
B|CHTR|20210325|14:42:05|S|20|635.570000||
B|NFLX|20210325|14:42:07|S|100|501.760000||
B|YQ|20210325|14:42:07|S|100|7.770000||
B|AYX|20210325|14:42:08|S|50|82.040000||
B|NIO|20210325|14:42:09|S|300|38.335000||
B|MSTR|20210325|14:42:10|S|100|608.020000||
B|NTLA|20210325|14:42:10|S|24|61.490000||
B|KALV|20210325|14:42:11|S|146|28.940000||
B|NKE|20210325|14:42:11|S|100|127.990000||
B|ODT|20210325|14:42:12|S|900|3.680000||
B|TGS|20210325|14:42:12|S|100|4.500000||
B|ERF|20210325|14:42:14|S|50|4.880000||
B|TSLA|20210325|14:42:14|S|100|634.590000||
B|ZI|20210325|14:42:14|S|23|54.380000||
B|ZKIN|20210325|14:42:14|S|5|10.730000||
B|MDY|20210325|14:42:15|S|50|464.250000||
B|NTLA|20210325|14:42:16|S|100|61.500000||
B|ROKU|20210325|14:42:17|S|100|313.410000||
B|ROKU|20210325|14:42:17|S|100|313.420000||
B|SIOX|20210325|14:42:17|S|56|2.560000||
B|BILI|20210325|14:42:18|S|23|94.980000||
B|ROKU|20210325|14:42:18|S|100|313.420000||
B|DLPN|20210325|14:42:19|S|100|15.890000||
B|NIO|20210325|14:42:19|S|73|38.340000||
B|NIO|20210325|14:42:21|S|100|38.340000||
B|ARKK|20210325|14:42:22|S|15|113.260000||
B|BIDU|20210325|14:42:22|S|100|218.090000||
B|IMMP|20210325|14:42:24|S|113|3.340000||
B|ZKIN|20210325|14:42:24|S|1|10.730000||
B|ZM|20210325|14:42:24|S|5|313.692000||
B|AA|20210325|14:42:25|S|198|29.440000||
B|DIS|20210325|14:42:25|S|10|185.470000||
B|GPRO|20210325|14:42:25|S|100|11.640000||
B|GPRO|20210325|14:42:25|S|100|11.640000||
B|SQ|20210325|14:42:25|S|4|206.180000||
B|ZM|20210325|14:42:25|S|1|313.728000||
B|OKE|20210325|14:42:28|S|400|49.350000||
B|SNOW|20210325|14:42:29|S|50|217.130000||
B|VACQ|20210325|14:42:29|S|1900|11.490000||
B|BA|20210325|14:42:30|S|200|244.770000||
B|CRTD|20210325|14:42:30|S|50|5.050000||
B|CRTD|20210325|14:42:30|S|100|5.050000||
B|PLTR|20210325|14:42:30|S|4|22.330000||
B|GME|20210325|14:42:33|S|6|165.180000||
B|MFIN|20210325|14:42:33|S|600|7.000000||
B|QS|20210325|14:42:33|S|500|46.640000||
B|BIDU|20210325|14:42:35|S|100|218.310000||
B|DISCK|20210325|14:42:36|S|25|50.530000||
B|BILI|20210325|14:42:37|S|2|94.990000||
B|DLPN|20210325|14:42:37|S|50|15.870000||
B|OPEN|20210325|14:42:37|S|100|21.960000||
B|NFLX|20210325|14:42:38|S|1|501.680000||
B|ZM|20210325|14:42:38|S|10|313.728000||
B|BIDU|20210325|14:42:40|S|10|218.270000||
B|NBIX|20210325|14:42:41|S|100|98.740000||
B|NIO|20210325|14:42:41|S|600|38.320000||
B|VUZI|20210325|14:42:42|S|2000|25.740000||
B|JMIA|20210325|14:42:43|S|60|35.090000||
B|SIOX|20210325|14:42:46|S|100|2.560000||
B|ZION|20210325|14:42:47|S|100|54.430000||
B|BIDU|20210325|14:42:48|S|100|218.180000||
B|MOV|20210325|14:42:48|S|4|25.780000||
B|UVXY|20210325|14:42:49|S|200|6.450000||
B|AI|20210325|14:42:50|S|100|67.700000||
B|AI|20210325|14:42:50|S|400|67.720000||
B|APOP|20210325|14:42:50|S|400|5.110000||
B|TSM|20210325|14:42:52|S|12|110.480000||
B|ODT|20210325|14:42:53|S|100|3.660000||
B|BAC|20210325|14:42:54|S|100|37.445000||
B|BNGO|20210325|14:42:54|S|5|7.730000||
B|GNUS|20210325|14:42:54|S|300|2.525000||
B|DXCM|20210325|14:42:55|S|1|346.750000||
B|GDRX|20210325|14:42:55|S|20|35.970000||
B|W|20210325|14:42:56|S|25|326.820000||
B|SAM|20210325|14:42:57|S|1|1063.100000||
B|FB|20210325|14:42:58|S|50|279.670000||
B|ZTS|20210325|14:43:02|S|10|152.690000||
B|VCR|20210325|14:43:03|S|100|288.290000||
B|CBAY|20210325|14:43:04|S|100|4.590000||
B|BXC|20210325|14:43:05|S|86|38.290000||
B|ZNTL|20210325|14:43:06|S|71|40.610000||
B|APOP|20210325|14:43:07|S|500|5.100000||
B|NVCR|20210325|14:43:07|S|3|124.930000||
B|CRSP|20210325|14:43:09|S|100|113.530000||
B|AMAT|20210325|14:43:10|S|80|119.190000||
B|FDX|20210325|14:43:10|S|25|273.000000||
B|XPEV|20210325|14:43:10|S|100|32.900000||
B|TSLA|20210325|14:43:11|S|100|634.840000||
B|CSCW|20210325|14:43:12|S|100|1.400000||
B|SSPK|20210325|14:43:12|S|920|21.140000||
B|QDEL|20210325|14:43:13|S|10|124.650000||
B|TQQQ|20210325|14:43:13|S|300|84.050000||
B|TQQQ|20210325|14:43:13|S|1500|84.050000||
B|XPEV|20210325|14:43:13|S|464|32.920000||
B|XPEV|20210325|14:43:13|S|500|32.930000||
B|PLAY|20210325|14:43:14|S|100|47.170000||
B|FB|20210325|14:43:15|S|9|279.950000||
B|DKNG|20210325|14:43:17|S|100|64.400000||
B|ZTS|20210325|14:43:17|S|25|152.590000||
B|ZTS|20210325|14:43:17|S|25|152.590000||
B|AMZN|20210325|14:43:18|S|1|3053.490000||
B|SKLZ|20210325|14:43:19|S|100|19.060000||
B|TSLA|20210325|14:43:19|S|100|634.690000||
B|FUTU|20210325|14:43:20|S|100|109.300000||
B|MILE|20210325|14:43:20|S|10|12.060000||
B|TSLA|20210325|14:43:20|S|100|634.930000||
B|GATO|20210325|14:43:21|S|500|11.170000||
B|AYRO|20210325|14:43:22|S|200|6.500000||
B|CSIQ|20210325|14:43:22|S|200|44.250000||
B|CSIQ|20210325|14:43:22|S|578|44.250000||
B|CRM|20210325|14:43:23|S|100|205.430000||
B|PLAY|20210325|14:43:23|S|300|47.160000||
B|AIKI|20210325|14:43:24|S|1700|1.165000||
B|AMZN|20210325|14:43:25|S|2|3053.390000||
B|EMAN|20210325|14:43:25|S|75|3.360000||
B|NIO|20210325|14:43:25|S|400|38.270000||
B|AMC|20210325|14:43:27|S|200|10.820000||
B|APPN|20210325|14:43:28|S|1|140.410000||
B|INTC|20210325|14:43:28|S|3|61.990000||
B|SMH|20210325|14:43:28|S|100|228.440000||
B|BEKE|20210325|14:43:29|S|100|56.960000||
B|ETSY|20210325|14:43:29|S|125|196.780000||
B|GME|20210325|14:43:31|S|100|165.740000||
B|GME|20210325|14:43:32|S|2|165.740000||
B|ZM|20210325|14:43:32|S|100|313.120000||
B|CHTR|20210325|14:43:33|S|20|635.270000||
B|ZI|20210325|14:43:35|S|100|54.610000||
B|ZI|20210325|14:43:35|S|100|54.625000||
B|SQ|20210325|14:43:36|S|1|205.720000||
B|ZI|20210325|14:43:36|S|200|54.520000||
B|NFLX|20210325|14:43:37|S|1|501.120000||
B|GOL|20210325|14:43:38|S|400|7.345000||
B|BIDU|20210325|14:43:39|S|100|217.620000||
B|BIDU|20210325|14:43:39|S|100|217.620000||
B|EAT|20210325|14:43:40|S|100|69.500000||
B|ZM|20210325|14:43:40|S|100|313.230000||
B|SPWR|20210325|14:43:41|S|25|31.630000||
B|BNGO|20210325|14:43:42|S|110|7.730000||
B|CMPS|20210325|14:43:43|S|10|35.580000||
B|U|20210325|14:43:44|S|130|90.530000||
B|NVDA|20210325|14:43:45|S|17|496.860000||
B|TTCF|20210325|14:43:45|S|27|18.950000||
B|TNA|20210325|14:43:46|S|100|82.560000||
B|AAPL|20210325|14:43:47|S|46|120.100000||
B|NVAX|20210325|14:43:47|S|100|169.900000||
B|NVDA|20210325|14:43:47|S|21|496.690000||
B|OXY|20210325|14:43:47|S|2000|26.500000||
B|MFC|20210325|14:43:48|S|50|21.330000||
B|MX|20210325|14:43:49|S|100|20.350000||
B|ZTS|20210325|14:43:49|S|32|152.590000||
B|EL|20210325|14:43:50|S|20|285.690000||
B|AFRM|20210325|14:43:51|S|10|69.130000||
B|BEKE|20210325|14:43:51|S|40|56.970000||
B|NVAX|20210325|14:43:53|S|50|170.080000||
B|SNAP|20210325|14:43:53|S|594|50.270000||
B|CSL|20210325|14:43:54|S|30|160.880000||
B|QCOM|20210325|14:43:54|S|10|126.120000||
B|SPRT|20210325|14:43:57|S|200|4.980000||
B|KOSS|20210325|14:43:58|S|10|23.430000||
B|IMMP|20210325|14:43:59|S|100|3.340000||
B|LITE|20210325|14:43:59|S|100|86.400000||
B|IMMP|20210325|14:44:00|S|1300|3.350000||
B|LITE|20210325|14:44:00|S|290|86.440000||
B|FURY|20210325|14:44:01|S|100|1.175000||
B|VUZI|20210325|14:44:02|S|100|25.660000||
B|AMZN|20210325|14:44:03|S|2|3053.830000||
B|BTWN|20210325|14:44:03|S|100|10.420000||
B|ZKIN|20210325|14:44:04|S|5|10.690000||
B|ZKIN|20210325|14:44:04|S|50|10.690000||
B|SEAS|20210325|14:44:05|S|60|50.770000||
B|NIO|20210325|14:44:09|S|46|38.220000||
B|BIDU|20210325|14:44:11|S|3|217.310000||
B|HPR|20210325|14:44:11|S|100|8.500000||
B|NOC|20210325|14:44:11|S|100|320.840000||
B|AAPL|20210325|14:44:12|S|10|120.010000||
B|GDRX|20210325|14:44:13|S|40|36.020000||
B|WEAT|20210325|14:44:14|S|200|5.905000||
B|ECL|20210325|14:44:15|S|2|207.890000||
B|CPRI|20210325|14:44:16|S|100|49.020000||
B|YY|20210325|14:44:16|S|300|107.690000||
B|AAPL|20210325|14:44:17|S|1|120.020000||
B|LOW|20210325|14:44:17|S|60|184.850000||
B|NVDA|20210325|14:44:17|S|2|496.170000||
B|SQQQ|20210325|14:44:17|S|3800|14.345000||
B|TKAT|20210325|14:44:17|S|100|36.600000||
B|CHTR|20210325|14:44:18|S|25|634.620000||
B|GME|20210325|14:44:18|S|50|166.910000||
B|KOSS|20210325|14:44:18|S|145|23.610000||
B|AAPL|20210325|14:44:19|S|400|120.040000||
B|GME|20210325|14:44:19|S|31|166.950000||
B|GME|20210325|14:44:20|S|15|167.190000||
B|GME|20210325|14:44:20|S|40|167.190000||
B|PRQR|20210325|14:44:20|S|200|8.050000||
B|BIDU|20210325|14:44:21|S|70|217.550000||
B|FB|20210325|14:44:21|S|10|279.590000||
B|BIDU|20210325|14:44:23|S|10|217.670000||
B|SNDL|20210325|14:44:23|S|80|1.195000||
B|ZUMZ|20210325|14:44:25|S|7|42.190000||
B|UVXY|20210325|14:44:27|S|1000|6.465000||
B|NCTY|20210325|14:44:28|S|2000|33.560000||
B|CHPT|20210325|14:44:29|S|400|20.350000||
B|GME|20210325|14:44:30|S|5|167.710000||
B|ZI|20210325|14:44:31|S|100|54.580000||
B|INTC|20210325|14:44:32|S|1|61.960000||
B|GME|20210325|14:44:33|S|200|167.630000||
B|AAPL|20210325|14:44:34|S|384|120.020000||
B|GME|20210325|14:44:37|S|1|166.970000||
B|TSLA|20210325|14:44:38|S|17|633.900000||
B|TSLA|20210325|14:44:41|S|15|633.810000||
B|AMD|20210325|14:44:42|S|13|75.690000||
B|NIO|20210325|14:44:43|S|42|38.220000||
B|NIO|20210325|14:44:43|S|50|38.220000||
B|ZM|20210325|14:44:44|S|1|313.180000||
B|JEPI|20210325|14:44:45|S|20|57.250000||
B|TSLA|20210325|14:44:45|S|17|634.170000||
B|ZION|20210325|14:44:46|S|100|54.410000||
B|NVDA|20210325|14:44:48|S|100|496.230000||
B|IMMP|20210325|14:44:49|S|100|3.350000||
B|IMMP|20210325|14:44:49|S|100|3.350000||
B|PTEU|20210325|14:44:51|S|200|22.780000||
B|SPXU|20210325|14:44:51|S|600|25.255000||
B|GME|20210325|14:44:53|S|5|167.250000||
B|TSLA|20210325|14:44:53|S|300|634.120000||
B|LITB|20210325|14:44:55|S|200|2.700000||
B|PLTR|20210325|14:44:58|S|100|22.250000||
B|CERC|20210325|14:44:59|S|1000|2.940000||
B|CERC|20210325|14:44:59|S|1000|2.940000||
B|XPEV|20210325|14:44:59|S|30|33.020000||
B|SNPR|20210325|14:45:00|S|125|10.290000||
B|GME|20210325|14:45:02|S|13|167.170000||
B|ASML|20210325|14:45:05|S|30|579.950000||
B|CLVS|20210325|14:45:07|S|100|6.610000||
B|MARA|20210325|14:45:07|S|104|33.920000||
B|GME|20210325|14:45:08|S|1|167.480000||
B|LMND|20210325|14:45:08|S|10|89.730000||
B|AMD|20210325|14:45:10|S|500|75.830000||
B|AIKI|20210325|14:45:12|S|200|1.175000||
B|SAM|20210325|14:45:12|S|1|1067.050000||
B|SQ|20210325|14:45:13|S|100|205.930000||
B|FNKO|20210325|14:45:14|S|10|19.700000||
B|SE|20210325|14:45:14|S|100|203.550000||
B|ZM|20210325|14:45:14|S|25|313.678000||
B|ZM|20210325|14:45:14|S|66|313.680000||
B|AMTX|20210325|14:45:15|S|476|22.410000||
B|ZNGA|20210325|14:45:15|S|100|9.805000||
B|ZNGA|20210325|14:45:15|S|200|9.805000||
B|TSLA|20210325|14:45:17|S|100|635.680000||
B|PLTR|20210325|14:45:18|S|50|22.300000||
B|ZM|20210325|14:45:18|S|30|313.776000||
B|TSLA|20210325|14:45:20|S|10|635.570000||
B|ZSAN|20210325|14:45:20|S|10|1.265000||
B|PLUG|20210325|14:45:22|S|600|33.650000||
B|NSH|20210325|14:45:23|S|300|9.910000||
B|RAIL|20210325|14:45:23|S|300|4.900000||
B|GME|20210325|14:45:24|S|50|168.240000||
B|NNDM|20210325|14:45:25|S|886|8.870000||
B|TSLA|20210325|14:45:25|S|100|635.730000||
B|ZS|20210325|14:45:25|S|5|171.868000||
B|AI|20210325|14:45:26|S|3|67.860000||
B|GOLD|20210325|14:45:26|S|100|19.615000||
B|TSLA|20210325|14:45:26|S|500|635.510000||
B|ZM|20210325|14:45:26|S|3|313.850000||
B|GME|20210325|14:45:27|S|10|168.200000||
B|HUBS|20210325|14:45:28|S|2|435.430000||
B|MSTR|20210325|14:45:28|S|5|606.840000||
B|OPEN|20210325|14:45:28|S|874|22.030000||
B|U|20210325|14:45:28|S|5|90.610000||
B|ZI|20210325|14:45:28|S|100|54.600000||
B|AMD|20210325|14:45:29|S|48|75.860000||
B|GME|20210325|14:45:30|S|100|168.310000||
B|HPR|20210325|14:45:30|S|100|8.560000||
B|KOSS|20210325|14:45:30|S|10|23.670000||
B|SKLZ|20210325|14:45:30|S|15|19.140000||
B|U|20210325|14:45:30|S|5|90.610000||
B|BIDU|20210325|14:45:31|S|2|217.740000||
B|KWEB|20210325|14:45:32|S|100|75.500000||
B|SNAP|20210325|14:45:32|S|1200|50.430000||
B|TLT|20210325|14:45:32|S|100|137.385000||
B|TSLA|20210325|14:45:32|S|5|635.690000||
B|TSLA|20210325|14:45:32|S|100|635.820000||
B|ETSY|20210325|14:45:33|S|35|197.130000||
B|GME|20210325|14:45:33|S|100|168.480000||
B|ZM|20210325|14:45:34|S|3|313.790000||
B|BA|20210325|14:45:35|S|200|245.210000||
B|RAIL|20210325|14:45:35|S|204|4.890000||
B|ZM|20210325|14:45:35|S|100|313.866000||
B|GME|20210325|14:45:36|S|5|167.890000||
B|PRQR|20210325|14:45:36|S|100|8.210000||
B|PRQR|20210325|14:45:36|S|500|8.240000||
B|BIDU|20210325|14:45:37|S|304|217.750000||
B|PRQR|20210325|14:45:37|S|200|8.220000||
B|SBpD|20210325|14:45:37|S|100|24.400000||
B|MSFT|20210325|14:45:38|S|100|232.380000||
B|FRHC|20210325|14:45:39|S|20|49.820000||
B|GME|20210325|14:45:39|S|32|167.880000||
B|NVDA|20210325|14:45:39|S|5|497.670000||
B|ZKIN|20210325|14:45:39|E|100|10.630000||
B|ZKIN|20210325|14:45:39|E|100|10.670000||
B|TSLA|20210325|14:45:40|S|100|636.000000||
B|AAPL|20210325|14:45:42|S|100|120.150000||
B|NKLA|20210325|14:45:42|S|100|14.030000||
B|SEDG|20210325|14:45:43|S|6|267.400000||
B|HOFV|20210325|14:45:44|S|100|5.130000||
B|SKLZ|20210325|14:45:44|S|600|19.140000||
B|ZM|20210325|14:45:44|S|1|314.366000||
B|GOEV|20210325|14:45:45|S|1800|12.740000||
B|CHTR|20210325|14:45:48|S|20|634.670000||
B|GME|20210325|14:45:51|S|6|168.460000||
B|SFIX|20210325|14:45:53|S|35|47.840000||
B|PLTR|20210325|14:45:54|S|60|22.330000||
B|PRQR|20210325|14:45:57|S|50|8.220000||
B|GME|20210325|14:45:58|S|20|169.470000||
B|NVCN|20210325|14:45:58|S|300|1.110000||
B|MARA|20210325|14:45:59|S|20|34.240000||
B|LIN|20210325|14:46:00|S|15|273.470000||
B|MP|20210325|14:46:00|S|852|36.430000||
B|TSLA|20210325|14:46:00|S|74|635.890000||
B|GME|20210325|14:46:03|S|100|169.680000||
B|PRQR|20210325|14:46:03|S|247|8.210000||
B|QS|20210325|14:46:05|S|500|46.890000||
B|FTCH|20210325|14:46:06|S|20|50.900000||
B|AVGO|20210325|14:46:07|S|100|460.100000||
B|CCIV|20210325|14:46:09|S|25|24.130000||
B|JMIA|20210325|14:46:09|S|900|35.190000||
B|AI|20210325|14:46:12|S|100|68.170000||
B|GME|20210325|14:46:13|S|100|171.080000||
B|TEAM|20210325|14:46:13|S|14|203.830000||
B|CCIV|20210325|14:46:15|S|500|24.130000||
B|GME|20210325|14:46:16|S|9|170.950000||
B|ZNGA|20210325|14:46:16|S|55|9.815000||
B|GME|20210325|14:46:17|S|100|170.730000||
B|TSLA|20210325|14:46:17|S|166|636.150000||
B|TSLA|20210325|14:46:18|S|30|636.220000||
B|TSLA|20210325|14:46:19|S|100|636.460000||
B|TSLA|20210325|14:46:19|S|200|636.460000||
B|AIRC|20210325|14:46:20|S|100|44.520000||
B|DIS|20210325|14:46:20|S|5|185.610000||
B|GME|20210325|14:46:20|S|100|170.230000||
B|DOCU|20210325|14:46:21|S|100|200.110000||
B|PLTR|20210325|14:46:21|S|100|22.340000||
B|PRQR|20210325|14:46:22|S|300|8.240000||
B|NIO|20210325|14:46:23|S|20|38.360000||
B|CCIV|20210325|14:46:24|S|100|24.130000||
B|INTC|20210325|14:46:26|S|494|62.010000||
B|AMZN|20210325|14:46:28|S|25|3055.520000||
B|IBIO|20210325|14:46:28|S|3600|1.630000||
B|NIO|20210325|14:46:28|S|100|38.350000||
B|ZI|20210325|14:46:29|S|100|54.510000||
B|KOSS|20210325|14:46:32|S|70|23.910000||
B|LCY|20210325|14:46:32|S|100|9.950000||
B|XPEV|20210325|14:46:32|S|20|33.060000||
B|ZKIN|20210325|14:46:32|S|1|10.730000||
B|ZI|20210325|14:46:33|S|100|54.570000||
B|CCIV|20210325|14:46:34|S|1|24.140000||
B|CCIV|20210325|14:46:34|S|1|24.140000||
B|CCIV|20210325|14:46:34|S|1|24.150000||
B|CCIV|20210325|14:46:34|S|3|24.130000||
B|CCIV|20210325|14:46:34|S|5|24.130000||
B|CCIV|20210325|14:46:34|S|5|24.150000||
B|EBON|20210325|14:46:34|S|100|7.640000||
B|GME|20210325|14:46:34|S|1|169.620000||
B|GME|20210325|14:46:34|S|50|169.610000||
B|BURL|20210325|14:46:35|S|100|290.420000||
B|CCIV|20210325|14:46:35|S|1|24.150000||
B|CCIV|20210325|14:46:35|S|1|24.150000||
B|CCIV|20210325|14:46:35|S|2|24.150000||
B|CCIV|20210325|14:46:35|S|2|24.150000||
B|CCIV|20210325|14:46:35|S|3|24.150000||
B|GME|20210325|14:46:35|S|30|169.620000||
B|NIO|20210325|14:46:35|S|50|38.340000||
B|SQ|20210325|14:46:35|S|1|206.310000||
B|GME|20210325|14:46:36|S|10|169.240000||
B|SNOW|20210325|14:46:40|S|5|217.360000||
B|KOSS|20210325|14:46:41|S|500|23.940000||
B|QS|20210325|14:46:41|S|500|46.830000||
B|HAL|20210325|14:46:45|S|2000|20.990000||
B|TSLA|20210325|14:46:47|S|23|636.660000||
B|AAPL|20210325|14:46:48|S|7|120.160000||
B|APDN|20210325|14:46:48|S|200|7.780000||
B|GME|20210325|14:46:48|S|12|169.310000||
B|XPEV|20210325|14:46:48|S|300|33.080000||
B|IBM|20210325|14:46:49|S|100|133.070000||
B|DIS|20210325|14:46:50|S|11|185.760000||
B|AAPL|20210325|14:46:51|S|10|120.160000||
B|PRQR|20210325|14:46:51|S|33|8.380000||
B|GME|20210325|14:46:52|S|100|169.690000||
B|GME|20210325|14:46:52|S|100|169.690000||
B|PRQR|20210325|14:46:52|S|33|8.380000||
B|XPEV|20210325|14:46:52|S|49|33.090000||
B|XPEV|20210325|14:46:52|S|100|33.090000||
B|GME|20210325|14:46:53|S|10|169.750000||
B|ROKU|20210325|14:46:54|S|50|314.150000||
B|ZKIN|20210325|14:46:54|E|40|10.710000||
B|AI|20210325|14:46:55|S|1|67.980000||
B|CAT|20210325|14:46:55|S|1|223.370000||
B|NRGU|20210325|14:46:55|S|900|134.960000||
B|DDOG|20210325|14:46:56|S|100|78.450000||
B|NRGU|20210325|14:46:56|S|100|135.040000||
B|FOUR|20210325|14:46:57|S|100|82.700000||
B|ZKIN|20210325|14:47:00|S|2|10.758000||
B|GME|20210325|14:47:01|S|80|169.280000||
B|CRSP|20210325|14:47:05|S|10|113.960000||
B|TDOC|20210325|14:47:07|S|52|174.360000||
B|AMC|20210325|14:47:08|S|100|10.890000||
B|BIDU|20210325|14:47:08|S|10|217.290000||
B|SVFC|20210325|14:47:09|S|2000|10.010000||
B|PRQR|20210325|14:47:10|S|100|8.350000||
B|SGEN|20210325|14:47:10|S|1|137.810000||
B|PLUG|20210325|14:47:12|S|30|33.660000||
B|GOF|20210325|14:47:13|S|100|21.050000||
B|TME|20210325|14:47:13|S|341|21.030000||
B|QQQ|20210325|14:47:15|S|36|310.690000||
B|TQQQ|20210325|14:47:15|S|300|84.380000||
B|XOM|20210325|14:47:15|S|320|56.170000||
B|AAPL|20210325|14:47:16|S|585|120.250000||
B|SOS|20210325|14:47:17|S|700|6.120000||
B|EBMT|20210325|14:47:18|S|8|24.250000||
B|GOF|20210325|14:47:19|S|100|21.050000||
B|HZON|20210325|14:47:19|S|2|10.140000||
B|PRQR|20210325|14:47:19|S|361|8.350000||
B|RIOT|20210325|14:47:19|S|1|47.790000||
B|TSLA|20210325|14:47:20|S|10|636.550000||
B|AMD|20210325|14:47:21|S|100|75.850000||
B|EBON|20210325|14:47:21|S|2000|7.630000||
B|GME|20210325|14:47:21|S|30|168.070000||
B|PRQR|20210325|14:47:22|S|500|8.320000||
B|SAM|20210325|14:47:22|S|1|1069.150000||
B|X|20210325|14:47:23|S|35|20.320000||
B|PRQR|20210325|14:47:24|S|500|8.320000||
B|Z|20210325|14:47:24|S|86|125.330000||
B|Z|20210325|14:47:24|S|86|125.330000||
B|Z|20210325|14:47:24|S|94|125.300000||
B|AAPL|20210325|14:47:25|S|100|120.310000||
B|BIDU|20210325|14:47:26|S|50|217.450000||
B|LULU|20210325|14:47:27|S|250|303.670000||
B|TSLA|20210325|14:47:27|S|10|636.970000||
B|OSTK|20210325|14:47:28|S|15|62.950000||
B|NVDA|20210325|14:47:29|S|2|498.100000||
B|IWM|20210325|14:47:30|S|10|215.000000||
B|TSLA|20210325|14:47:30|S|10|637.040000||
B|EBON|20210325|14:47:31|S|100|7.630000||
B|ZM|20210325|14:47:31|S|100|314.534000||
B|ZM|20210325|14:47:31|S|100|314.550000||
B|QQQ|20210325|14:47:32|S|20|310.750000||
B|MARA|20210325|14:47:33|S|40|34.070000||
B|QQQ|20210325|14:47:34|S|20|310.750000||
B|QQQ|20210325|14:47:34|S|20|310.750000||
B|QQQ|20210325|14:47:34|S|20|310.750000||
B|RIOT|20210325|14:47:35|S|5|47.730000||
B|ZKIN|20210325|14:47:36|S|100|10.840000||
B|PXS|20210325|14:47:38|S|500|1.090000||
B|GLBS|20210325|14:47:39|S|100|4.990000||
B|LMT|20210325|14:47:40|S|100|360.750000||
B|NIO|20210325|14:47:40|S|500|38.445000||
B|TKAT|20210325|14:47:40|S|60|36.860000||
B|TSLA|20210325|14:47:41|S|100|636.570000||
B|BNTC|20210325|14:47:42|S|100|5.300000||
B|BNTC|20210325|14:47:42|S|850|5.310000||
B|NIO|20210325|14:47:42|S|100|38.430000||
B|TME|20210325|14:47:43|S|500|21.020000||
B|SNDL|20210325|14:47:44|S|189|1.200000||
B|TEAM|20210325|14:47:46|S|1|204.150000||
B|ZBRA|20210325|14:47:46|S|100|457.120000||
B|AI|20210325|14:47:47|S|150|67.910000||
B|WISH|20210325|14:47:47|S|100|15.900000||
B|WISH|20210325|14:47:47|S|600|15.900000||
B|AIKI|20210325|14:47:49|S|113|1.185000||
B|ZKIN|20210325|14:47:49|E|53|10.906000||
B|PRQR|20210325|14:47:50|S|100|8.300000||
B|ZKIN|20210325|14:47:50|S|15|10.968000||
B|SNDL|20210325|14:47:51|S|500|1.200000||
B|TEAM|20210325|14:47:52|S|1|204.480000||
B|TSLA|20210325|14:47:52|S|11|636.840000||
B|AHT|20210325|14:47:55|S|700|2.940000||
B|SE|20210325|14:47:56|S|2|202.830000||
B|ZKIN|20210325|14:47:56|S|10|10.922000||
B|U|20210325|14:47:57|S|1|90.630000||
B|BIDU|20210325|14:47:58|S|1|217.590000||
B|ZKIN|20210325|14:47:59|S|4|10.970000||
B|FROG|20210325|14:48:00|S|100|45.190000||
B|LRCX|20210325|14:48:00|S|2|542.120000||
B|FOUR|20210325|14:48:01|S|5|82.500000||
B|COST|20210325|14:48:03|S|50|346.590000||
B|RMO|20210325|14:48:03|S|200|11.550000||
B|TSLA|20210325|14:48:03|S|20|636.980000||
B|NMTR|20210325|14:48:04|S|100|1.400000||
B|TSLA|20210325|14:48:05|S|20|637.420000||
B|ZKIN|20210325|14:48:08|E|35|10.890000||
B|TSLA|20210325|14:48:09|S|34|637.800000||
B|PLL|20210325|14:48:11|S|30|69.860000||
B|SKLZ|20210325|14:48:11|S|100|19.240000||
B|GME|20210325|14:48:12|S|60|168.410000||
B|CRSP|20210325|14:48:14|S|30|113.880000||
B|FTCH|20210325|14:48:14|S|100|50.930000||
B|AAPL|20210325|14:48:16|S|100|120.320000||
B|EBON|20210325|14:48:17|S|4|7.610000||
B|KOSS|20210325|14:48:18|S|100|23.970000||
B|INTC|20210325|14:48:19|S|524|62.080000||
B|TSLA|20210325|14:48:19|S|12|637.230000||
B|TSLA|20210325|14:48:19|S|24|637.230000||
B|RIOT|20210325|14:48:20|S|50|47.550000||
B|SNDL|20210325|14:48:22|S|189|1.200000||
B|FUBO|20210325|14:48:23|S|400|25.640000||
B|ZBRA|20210325|14:48:24|S|5|457.060000||
B|GSX|20210325|14:48:25|S|200|66.990000||
B|ZBRA|20210325|14:48:25|S|5|457.065000||
B|TEAM|20210325|14:48:26|S|1|204.740000||
B|ZM|20210325|14:48:28|S|56|314.310000||
B|AVGO|20210325|14:48:29|S|10|459.780000||
B|Z|20210325|14:48:29|S|3|124.964000||
B|OLO|20210325|14:48:30|S|5|28.480000||
B|ZKIN|20210325|14:48:30|E|50|10.840000||
B|MSTR|20210325|14:48:31|S|1|613.040000||
B|BIDU|20210325|14:48:32|S|20|217.560000||
B|ED|20210325|14:48:35|S|100|74.210000||
B|ABNB|20210325|14:48:36|S|6|174.750000||
B|GME|20210325|14:48:36|S|551|168.500000||
B|GME|20210325|14:48:38|S|100|168.930000||
B|GME|20210325|14:48:38|S|100|168.960000||
B|U|20210325|14:48:40|S|20|90.530000||
B|ZNTL|20210325|14:48:43|S|57|40.710000||
B|AAPL|20210325|14:48:44|S|100|120.220000||
B|GME|20210325|14:48:44|S|70|169.970000||
B|BIDU|20210325|14:48:47|S|20|217.210000||
B|CRSR|20210325|14:48:47|S|12|32.930000||
B|PENN|20210325|14:48:47|S|50|106.360000||
B|EBON|20210325|14:48:48|S|70|7.630000||
B|TDOC|20210325|14:48:48|S|1|174.490000||
B|DOCU|20210325|14:48:49|S|12|200.290000||
B|TSLA|20210325|14:48:50|S|11|636.230000||
B|AMZN|20210325|14:48:51|S|2|3057.780000||
B|CRWD|20210325|14:48:52|S|87|178.260000||
B|BIDU|20210325|14:48:55|S|10|217.180000||
B|ROOT|20210325|14:48:55|S|500|12.640000||
B|GME|20210325|14:48:56|S|100|171.820000||
B|PRQR|20210325|14:48:56|S|150|8.360000||
B|Z|20210325|14:48:57|S|60|125.030000||
B|Z|20210325|14:48:58|S|20|125.030000||
B|Z|20210325|14:48:58|S|34|125.030000||
B|PRQR|20210325|14:48:59|S|97|8.430000||
B|PRQR|20210325|14:48:59|S|100|8.410000||
B|TEAM|20210325|14:48:59|S|1|204.870000||
B|ZKIN|20210325|14:48:59|E|25|10.860000||
B|GME|20210325|14:49:00|S|13|170.570000||
B|PRQR|20210325|14:49:03|S|50|8.440000||
B|AAPL|20210325|14:49:04|S|100|120.280000||
B|STAR|20210325|14:49:05|S|100|17.460000||
B|ZKIN|20210325|14:49:05|S|5|10.910000||
B|GME|20210325|14:49:06|S|100|171.860000||
B|SQ|20210325|14:49:06|S|25|206.410000||
B|CCIV|20210325|14:49:07|S|888|24.100000||
B|GME|20210325|14:49:08|S|100|171.880000||
B|ADBE|20210325|14:49:09|S|30|449.970000||
B|DKNG|20210325|14:49:10|S|200|64.590000||
B|DKNG|20210325|14:49:10|S|1100|64.590000||
B|GME|20210325|14:49:10|S|3|171.720000||
B|GME|20210325|14:49:10|S|10|171.870000||
B|DKNG|20210325|14:49:11|S|600|64.610000||
B|GME|20210325|14:49:15|S|8|171.750000||
B|GME|20210325|14:49:15|S|100|171.400000||
B|GME|20210325|14:49:15|S|100|171.720000||
B|STAR|20210325|14:49:17|S|100|17.460000||
B|BIDU|20210325|14:49:18|S|1|217.110000||
B|XOM|20210325|14:49:19|S|400|56.100000||
B|CRWD|20210325|14:49:27|S|12|178.130000||
B|MP|20210325|14:49:27|S|100|36.530000||
B|NIO|20210325|14:49:27|S|478|38.350000||
B|STPK|20210325|14:49:28|S|100|26.220000||
B|AAL|20210325|14:49:29|S|100|22.500000||
B|IAA|20210325|14:49:29|S|15|54.170000||
B|TME|20210325|14:49:29|S|50|21.010000||
B|GME|20210325|14:49:33|S|1|172.750000||
B|GME|20210325|14:49:35|S|100|172.400000||
B|GME|20210325|14:49:35|S|100|172.730000||
B|GME|20210325|14:49:35|S|102|172.570000||
B|BLRX|20210325|14:49:36|S|300|2.930000||
B|ZKIN|20210325|14:49:36|S|100|10.820000||
B|ABNB|20210325|14:49:37|S|1|174.670000||
B|PYPL|20210325|14:49:37|S|12|232.350000||
B|ZM|20210325|14:49:37|S|100|313.980000||
B|ZM|20210325|14:49:37|S|195|313.990000||
B|AMC|20210325|14:49:39|S|897|10.960000||
B|GOOGL|20210325|14:49:39|S|8|2029.210000||
B|UAL|20210325|14:49:40|S|185|55.560000||
B|ZI|20210325|14:49:40|S|100|54.550000||
B|ZKIN|20210325|14:49:40|S|66|10.910000||
B|BIDU|20210325|14:49:42|S|5|216.610000||
B|GME|20210325|14:49:42|S|1|171.980000||
B|LULU|20210325|14:49:43|S|10|303.810000||
B|ZI|20210325|14:49:43|S|100|54.650000||
B|BIDU|20210325|14:49:46|S|1|216.410000||
B|GME|20210325|14:49:47|S|100|171.570000||
B|GME|20210325|14:49:47|S|100|171.860000||
B|GME|20210325|14:49:47|S|100|172.050000||
B|GME|20210325|14:49:48|S|100|173.000000||
B|GOOGL|20210325|14:49:48|S|2|2028.800000||
B|SMH|20210325|14:49:48|S|100|228.570000||
B|ALOT|20210325|14:49:49|S|300|14.550000||
B|CRWD|20210325|14:49:49|S|11|177.990000||
B|EBON|20210325|14:49:50|S|874|7.640000||
B|WVE|20210325|14:49:51|S|341|7.600000||
B|ZI|20210325|14:49:52|S|100|54.680000||
B|BEEM|20210325|14:49:53|S|190|36.590000||
B|CRM|20210325|14:49:54|S|100|205.460000||
B|BIDU|20210325|14:49:56|S|100|216.180000||
B|GME|20210325|14:49:57|S|100|172.930000||
B|TTWO|20210325|14:49:58|S|31|169.370000||
B|GME|20210325|14:49:59|S|100|172.980000||
B|MARA|20210325|14:50:00|S|10|33.850000||
B|GME|20210325|14:50:06|S|192|173.880000||
B|GME|20210325|14:50:07|S|13|174.280000||
B|GME|20210325|14:50:07|S|130|174.280000||
B|GME|20210325|14:50:07|S|200|174.260000||
B|ZIOP|20210325|14:50:07|S|100|3.645000||
B|AAPL|20210325|14:50:08|S|100|120.260000||
B|GME|20210325|14:50:08|S|100|174.350000||
B|GME|20210325|14:50:08|S|100|174.350000||
B|APOP|20210325|14:50:09|S|100|5.080000||
B|GME|20210325|14:50:09|S|100|175.000000||
B|BIDU|20210325|14:50:12|S|127|216.330000||
B|KOSS|20210325|14:50:12|S|300|24.330000||
B|COST|20210325|14:50:14|S|100|346.880000||
B|AAPL|20210325|14:50:15|S|464|120.270000||
B|JKS|20210325|14:50:15|S|400|40.930000||
B|DIS|20210325|14:50:17|S|21|185.650000||
B|ZI|20210325|14:50:17|S|100|54.785000||
B|BIDU|20210325|14:50:18|S|15|216.530000||
B|CCL|20210325|14:50:18|S|200|25.620000||
B|STPK|20210325|14:50:19|S|50|26.230000||
B|PBH|20210325|14:50:20|S|300|44.240000||
B|PBH|20210325|14:50:20|S|400|44.240000||
B|GME|20210325|14:50:23|S|10|174.480000||
B|SOS|20210325|14:50:23|S|250|6.140000||
B|GME|20210325|14:50:24|S|20|174.510000||
B|GME|20210325|14:50:26|S|3|174.230000||
B|GME|20210325|14:50:27|S|100|174.690000||
B|GME|20210325|14:50:27|S|100|174.960000||
B|MSTR|20210325|14:50:27|S|50|610.780000||
B|BIG|20210325|14:50:28|S|100|68.480000||
B|GME|20210325|14:50:29|S|2|174.200000||
B|NVTA|20210325|14:50:29|S|100|33.990000||
B|PRQR|20210325|14:50:29|S|800|8.490000||
B|NVDA|20210325|14:50:30|S|6|497.810000||
B|FST|20210325|14:50:31|S|6|11.840000||
B|MARA|20210325|14:50:31|S|10|34.040000||
B|GME|20210325|14:50:33|S|50|174.490000||
B|ZM|20210325|14:50:33|S|22|313.850000||
B|SOS|20210325|14:50:36|S|100|6.140000||
B|ZI|20210325|14:50:36|S|100|54.770000||
B|AFRM|20210325|14:50:38|S|3|69.490000||
B|BYD|20210325|14:50:38|S|55|59.370000||
B|GME|20210325|14:50:39|S|100|174.470000||
B|MSTR|20210325|14:50:39|S|100|612.960000||
B|ABBV|20210325|14:50:40|S|20|103.680000||
B|ZOM|20210325|14:50:40|E|100|1.785000||
B|ZIM|20210325|14:50:41|S|100|25.990000||
B|ZIM|20210325|14:50:41|S|900|25.990000||
B|RBLX|20210325|14:50:45|S|50|68.010000||
B|TER|20210325|14:50:45|S|10|110.780000||
B|GME|20210325|14:50:47|S|100|172.980000||
B|GME|20210325|14:50:47|S|100|173.390000||
B|ZM|20210325|14:50:47|S|2|314.130000||
B|GME|20210325|14:50:48|S|100|173.530000||
B|TSLA|20210325|14:50:48|S|34|635.640000||
B|RMO|20210325|14:50:49|S|100|11.560000||
B|GME|20210325|14:50:50|S|5|172.740000||
B|MSTR|20210325|14:50:51|S|100|612.760000||
B|GME|20210325|14:50:52|S|21|172.240000||
B|BIDU|20210325|14:50:53|S|100|216.330000||
B|GME|20210325|14:50:54|S|8|172.190000||
B|PRQR|20210325|14:50:54|S|450|8.410000||
B|BIDU|20210325|14:50:57|S|2|216.310000||
B|SRPT|20210325|14:50:57|S|20|74.860000||
B|TCDA|20210325|14:50:57|S|100|4.880000||
B|CRSP|20210325|14:51:00|S|62|113.590000||
B|CDNS|20210325|14:51:01|S|30|125.770000||
B|GME|20210325|14:51:01|S|100|172.730000||
B|GME|20210325|14:51:01|S|2000|172.390000||
B|PRQR|20210325|14:51:01|S|100|8.440000||
B|SPXU|20210325|14:51:05|S|600|25.225000||
B|ZI|20210325|14:51:05|S|100|54.800000||
B|ZI|20210325|14:51:05|S|100|54.800000||
B|GME|20210325|14:51:07|S|30|173.130000||
B|FSTX|20210325|14:51:09|S|15|14.100000||
B|SOS|20210325|14:51:09|S|36|6.140000||
B|GME|20210325|14:51:10|S|2|173.300000||
B|MRNA|20210325|14:51:11|S|39|132.090000||
B|ZS|20210325|14:51:11|S|100|171.720000||
B|GME|20210325|14:51:13|S|10|173.970000||
B|DIS|20210325|14:51:15|S|75|185.460000||
B|ZI|20210325|14:51:15|S|100|54.785000||
B|ZKIN|20210325|14:51:17|E|100|10.710000||
B|AMC|20210325|14:51:18|S|200|11.010000||
B|AB|20210325|14:51:19|S|500|39.280000||
B|AI|20210325|14:51:19|S|4|67.740000||
B|APOP|20210325|14:51:20|S|500|5.070000||
B|LMND|20210325|14:51:20|S|6|89.530000||
B|TSLA|20210325|14:51:23|S|100|634.870000||
B|FB|20210325|14:51:26|S|100|279.500000||
B|AI|20210325|14:51:27|S|1|67.710000||
B|GME|20210325|14:51:27|S|10|173.730000||
B|TSLA|20210325|14:51:27|S|1|634.970000||
B|GDRX|20210325|14:51:31|S|100|36.060000||
B|GME|20210325|14:51:33|S|1845|174.380000||
B|PRQR|20210325|14:51:33|S|25|8.540000||
B|AAPL|20210325|14:51:35|S|2|120.180000||
B|APOP|20210325|14:51:35|S|40|5.060000||
B|ZKIN|20210325|14:51:36|E|28|10.650000||
B|ZKIN|20210325|14:51:36|E|455|10.650000||
B|GME|20210325|14:51:37|S|100|173.910000||
B|MSTR|20210325|14:51:37|S|100|611.740000||
B|BIDU|20210325|14:51:38|S|18|215.980000||
B|INTC|20210325|14:51:38|S|19|61.980000||
B|INTC|20210325|14:51:38|S|300|61.980000||
B|INTC|20210325|14:51:38|S|500|61.980000||
B|Z|20210325|14:51:39|S|1|124.890000||
B|ZKIN|20210325|14:51:39|S|2|10.660000||
B|RIOT|20210325|14:51:40|S|100|47.430000||
B|ZM|20210325|14:51:43|S|1|313.928000||
B|KOSS|20210325|14:51:44|S|100|24.100000||
B|ZI|20210325|14:51:44|S|200|54.805000||
B|TSLA|20210325|14:51:51|S|7|635.500000||
B|AMZN|20210325|14:51:53|S|4|3059.270000||
B|GME|20210325|14:51:53|S|93|173.660000||
B|ZM|20210325|14:51:55|S|25|314.050000||
B|ZM|20210325|14:51:55|S|56|314.050000||
B|ZM|20210325|14:51:55|S|100|314.050000||
B|ZM|20210325|14:51:55|S|100|314.220000||
B|SE|20210325|14:51:57|S|14|202.200000||
B|XPEV|20210325|14:51:58|S|867|32.950000||
B|GME|20210325|14:51:59|S|50|173.620000||
B|ZTO|20210325|14:52:00|S|37|28.695000||
B|ZTO|20210325|14:52:00|S|100|28.695000||
B|ABNB|20210325|14:52:01|S|1|174.360000||
B|GME|20210325|14:52:01|S|100|174.540000||
B|GME|20210325|14:52:01|S|100|174.970000||
B|SMH|20210325|14:52:02|S|100|228.610000||
B|ZI|20210325|14:52:03|S|100|54.925000||
B|TSLA|20210325|14:52:05|S|5|635.990000||
B|ZI|20210325|14:52:05|S|100|54.915000||
B|ZI|20210325|14:52:05|S|200|54.915000||
B|ZKIN|20210325|14:52:05|S|100|10.710000||
B|ZKIN|20210325|14:52:05|S|100|10.710000||
B|ZKIN|20210325|14:52:05|S|100|10.710000||
B|BA|20210325|14:52:11|S|50|244.930000||
B|INTC|20210325|14:52:12|S|600|62.090000||
B|UWMC|20210325|14:52:12|S|200|8.190000||
B|ZKIN|20210325|14:52:12|S|100|10.700000||
B|ZKIN|20210325|14:52:12|S|100|10.710000||
B|AMTX|20210325|14:52:13|S|100|23.080000||
B|GME|20210325|14:52:13|S|40|174.330000||
B|GME|20210325|14:52:13|S|100|174.080000||
B|GME|20210325|14:52:13|S|100|174.280000||
B|Z|20210325|14:52:13|S|10|125.160000||
B|CCIV|20210325|14:52:14|S|400|23.950000||
B|CLVS|20210325|14:52:14|S|27|6.650000||
B|EBON|20210325|14:52:14|S|500|7.640000||
B|PRQR|20210325|14:52:14|S|261|8.470000||
B|TSLA|20210325|14:52:14|S|6|636.320000||
B|ZI|20210325|14:52:14|S|100|54.870000||
B|ZI|20210325|14:52:14|S|100|54.880000||
B|ZI|20210325|14:52:14|S|100|54.890000||
B|ZI|20210325|14:52:14|S|200|54.890000||
B|MCD|20210325|14:52:16|S|1|223.820000||
B|SHOP|20210325|14:52:17|S|6|1067.760000||
B|DIS|20210325|14:52:18|S|100|185.750000||
B|PLTR|20210325|14:52:18|S|100|22.380000||
B|BA|20210325|14:52:19|S|100|245.120000||
B|GME|20210325|14:52:19|S|13|174.350000||
B|DIS|20210325|14:52:20|S|25|185.800000||
B|AFRM|20210325|14:52:21|S|12|69.520000||
B|BIDU|20210325|14:52:21|S|5|216.610000||
B|BSX|20210325|14:52:21|S|100|37.730000||
B|BSX|20210325|14:52:21|S|100|37.730000||
B|NVDA|20210325|14:52:21|S|10|497.900000||
B|GME|20210325|14:52:22|S|15|174.480000||
B|GME|20210325|14:52:23|S|8|174.750000||
B|GME|20210325|14:52:23|S|100|174.440000||
B|GME|20210325|14:52:23|S|100|174.590000||
B|GME|20210325|14:52:23|S|100|174.880000||
B|GME|20210325|14:52:23|S|100|174.990000||
B|GME|20210325|14:52:23|S|100|175.000000||
B|DISCA|20210325|14:52:25|S|100|57.750000||
B|TSLA|20210325|14:52:25|S|40|637.120000||
B|ROKU|20210325|14:52:27|S|1|313.600000||
B|LABU|20210325|14:52:29|S|70|77.530000||
B|QD|20210325|14:52:29|S|100|2.285000||
B|FTI|20210325|14:52:30|S|200|7.645000||
B|TSLA|20210325|14:52:30|S|16|637.260000||
B|Z|20210325|14:52:30|S|100|125.105000||
B|ZI|20210325|14:52:32|S|400|54.905000||
B|BVN|20210325|14:52:34|S|700|10.110000||
B|ZI|20210325|14:52:35|S|100|54.905000||
B|TSLA|20210325|14:52:37|S|100|636.810000||
B|GME|20210325|14:52:38|S|100|173.970000||
B|GME|20210325|14:52:39|S|30|173.920000||
B|ILMN|20210325|14:52:40|S|2|395.410000||
B|TSLA|20210325|14:52:40|S|100|636.850000||
B|PRQR|20210325|14:52:41|S|100|8.470000||
B|TSLA|20210325|14:52:41|S|10|636.650000||
B|TSLA|20210325|14:52:41|S|10|636.830000||
B|SAM|20210325|14:52:42|S|1|1073.070000||
B|TSM|20210325|14:52:42|S|77|110.530000||
B|GME|20210325|14:52:43|S|100|172.600000||
B|TME|20210325|14:52:43|S|100|20.660000||
B|IMMP|20210325|14:52:45|S|1500|3.430000||
B|IMMP|20210325|14:52:45|S|2100|3.430000||
B|CRSP|20210325|14:52:46|S|10|113.720000||
B|APAM|20210325|14:52:47|S|500|50.250000||
B|GME|20210325|14:52:47|S|60|172.880000||
B|LABU|20210325|14:52:47|S|50|77.540000||
B|RAIL|20210325|14:52:47|S|302|4.990000||
B|PDD|20210325|14:52:49|S|100|127.930000||
B|SPRT|20210325|14:52:50|S|122|4.900000||
B|RBLX|20210325|14:52:51|S|6|68.080000||
B|AEO|20210325|14:52:53|S|100|28.120000||
B|AEO|20210325|14:52:53|S|200|28.120000||
B|TSLA|20210325|14:52:53|S|10|637.890000||
B|BATRK|20210325|14:52:54|S|100|27.660000||
B|EXPE|20210325|14:52:55|S|20|174.410000||
B|ZI|20210325|14:52:55|S|100|55.000000||
B|CCIV|20210325|14:52:56|S|100|24.040000||
B|ZI|20210325|14:52:56|S|1|55.090000||
B|ZKIN|20210325|14:52:56|S|50|10.840000||
B|TMO|20210325|14:52:57|S|1|442.700000||
B|WKHS|20210325|14:52:57|S|346|13.890000||
B|COST|20210325|14:52:58|S|30|346.450000||
B|IMMP|20210325|14:52:58|S|200|3.520000||
B|U|20210325|14:52:58|S|2|90.640000||
B|IGRO|20210325|14:52:59|S|100|64.670000||
B|AMAT|20210325|14:53:00|S|100|119.370000||
B|HIMS|20210325|14:53:01|S|6|12.960000||
B|VSPR|20210325|14:53:01|S|300|10.410000||
B|CLOV|20210325|14:53:02|S|1100|7.790000||
B|FB|20210325|14:53:02|S|10|280.350000||
B|IMMP|20210325|14:53:02|S|100|3.520000||
B|OSTK|20210325|14:53:02|S|35|63.300000||
B|AAPL|20210325|14:53:03|S|1|120.440000||
B|TSLA|20210325|14:53:03|S|50|637.860000||
B|GME|20210325|14:53:04|S|100|173.400000||
B|BA|20210325|14:53:05|S|100|245.310000||
B|PRQR|20210325|14:53:05|S|91|8.420000||
B|TSLA|20210325|14:53:05|S|3|637.850000||
B|ZM|20210325|14:53:05|S|30|314.654000||
B|GME|20210325|14:53:06|S|80|173.680000||
B|GME|20210325|14:53:06|S|200|174.530000||
B|XPEV|20210325|14:53:08|S|500|33.080000||
B|TSM|20210325|14:53:10|S|1|110.740000||
B|GME|20210325|14:53:11|S|100|173.640000||
B|TSLA|20210325|14:53:11|S|12|637.840000||
B|BKNG|20210325|14:53:12|S|50|2275.650000||
B|ARKK|20210325|14:53:13|S|100|113.610000||
B|TSLA|20210325|14:53:14|S|15|637.510000||
B|XPEV|20210325|14:53:14|S|100|33.030000||
B|XPEV|20210325|14:53:14|S|400|33.030000||
B|DDD|20210325|14:53:16|S|100|26.860000||
B|FENG|20210325|14:53:16|S|100|2.095000||
B|LGHL|20210325|14:53:18|S|1000|4.730000||
B|PRQR|20210325|14:53:18|S|1000|8.480000||
B|U|20210325|14:53:18|S|3|90.620000||
B|XPEV|20210325|14:53:18|S|100|33.060000||
B|XPEV|20210325|14:53:18|S|500|33.060000||
B|ZIOP|20210325|14:53:19|S|100|3.660000||
B|NXPI|20210325|14:53:20|S|6|189.090000||
B|TTD|20210325|14:53:20|S|6|642.940000||
B|CAKE|20210325|14:53:21|S|400|58.950000||
B|WKHS|20210325|14:53:21|S|200|13.880000||
B|AAPL|20210325|14:53:22|S|1|120.460000||
B|PLTR|20210325|14:53:22|S|140|22.440000||
B|EVFM|20210325|14:53:23|S|58|1.735000||
B|VOO|20210325|14:53:23|S|6|358.700000||
B|SPRT|20210325|14:53:24|S|700|4.980000||
B|SNOW|20210325|14:53:25|S|100|217.360000||
B|MARA|20210325|14:53:26|S|100|34.350000||
B|GME|20210325|14:53:27|S|15|174.180000||
B|TNA|20210325|14:53:28|S|100|83.450000||
B|TSLA|20210325|14:53:28|S|17|637.710000||
B|GOOGL|20210325|14:53:29|S|2|2033.820000||
B|GME|20210325|14:53:30|S|1|174.230000||
B|VOO|20210325|14:53:31|S|100|358.700000||
B|ZNGA|20210325|14:53:31|S|100|9.815000||
B|HOFV|20210325|14:53:33|S|29|5.110000||
B|NVDA|20210325|14:53:33|S|5|499.540000||
B|DQ|20210325|14:53:34|S|17|67.870000||
B|FB|20210325|14:53:34|S|25|280.300000||
B|GME|20210325|14:53:34|S|100|174.250000||
B|ZOM|20210325|14:53:35|S|200|1.790000||
B|EVFM|20210325|14:53:36|S|100|1.735000||
B|GME|20210325|14:53:36|S|100|174.620000||
B|FB|20210325|14:53:38|S|100|280.250000||
B|IMMP|20210325|14:53:39|S|100|3.520000||
B|GATO|20210325|14:53:40|S|100|11.200000||
B|UVXY|20210325|14:53:40|S|5|6.415000||
B|TSM|20210325|14:53:41|S|502|110.780000||
B|Z|20210325|14:53:41|S|25|125.156000||
B|Z|20210325|14:53:41|S|100|125.100000||
B|CZR|20210325|14:53:43|S|200|86.260000||
B|CLSK|20210325|14:53:44|S|600|20.250000||
B|GME|20210325|14:53:46|S|20|173.810000||
B|GME|20210325|14:53:46|S|100|174.050000||
B|AAPL|20210325|14:53:47|S|5|120.440000||
B|OSTK|20210325|14:53:48|S|15|63.250000||
B|TSLA|20210325|14:53:49|S|1|637.920000||
B|TSLA|20210325|14:53:49|S|250|637.860000||
B|SNBR|20210325|14:53:50|S|200|136.330000||
B|CRM|20210325|14:53:51|S|1|205.670000||
B|TSLA|20210325|14:53:52|S|13|637.990000||
B|PENN|20210325|14:53:53|S|94|106.820000||
B|REGN|20210325|14:53:53|S|3|464.600000||
B|TSLA|20210325|14:53:53|S|100|638.010000||
B|TDOC|20210325|14:53:54|S|100|174.560000||
B|ZM|20210325|14:53:54|S|1|314.964000||
B|GME|20210325|14:53:55|S|100|173.030000||
B|BIDU|20210325|14:53:56|S|5|216.800000||
B|GME|20210325|14:53:58|S|100|174.030000||
B|ZM|20210325|14:53:58|S|10|314.690000||
B|SNGX|20210325|14:53:59|S|100|1.590000||
B|SKLZ|20210325|14:54:00|S|691|19.300000||
B|Z|20210325|14:54:00|S|100|125.080000||
B|ZNGA|20210325|14:54:00|S|180|9.820000||
B|ZNGA|20210325|14:54:00|S|200|9.820000||
B|NFLX|20210325|14:54:01|S|1|502.910000||
B|NFLX|20210325|14:54:01|S|1|502.910000||
B|NFLX|20210325|14:54:01|S|2|502.910000||
B|NFLX|20210325|14:54:01|S|3|502.910000||
B|NFLX|20210325|14:54:01|S|12|502.910000||
B|NVAX|20210325|14:54:01|S|100|170.370000||
B|SFTW|20210325|14:54:01|S|10|10.370000||
B|NFLX|20210325|14:54:02|S|1|502.910000||
B|NFLX|20210325|14:54:02|S|2|502.910000||
B|NFLX|20210325|14:54:02|S|2|502.910000||
B|ZM|20210325|14:54:02|S|5|314.960000||
B|SE|20210325|14:54:03|S|100|203.150000||
B|ZM|20210325|14:54:03|S|25|314.950000||
B|ZM|20210325|14:54:03|S|100|314.950000||
B|SI|20210325|14:54:04|S|5|123.950000||
B|AAPL|20210325|14:54:05|S|100|120.440000||
B|AAPL|20210325|14:54:11|S|84|120.440000||
B|TWLO|20210325|14:54:11|S|3|327.720000||
B|AAPL|20210325|14:54:12|S|100|120.430000||
B|SPY|20210325|14:54:12|S|10|388.870000||
B|BIDU|20210325|14:54:13|S|10|216.860000||
B|SQ|20210325|14:54:13|S|14|207.410000||
B|TSLA|20210325|14:54:14|S|6|638.170000||
B|ZTO|20210325|14:54:14|S|200|28.705000||
B|DQ|20210325|14:54:15|S|100|67.710000||
B|IMMP|20210325|14:54:15|S|354|3.490000||
B|IMMP|20210325|14:54:15|S|500|3.490000||
B|U|20210325|14:54:15|S|4|90.680000||
B|U|20210325|14:54:15|S|12|90.680000||
B|TSLA|20210325|14:54:16|S|1|638.020000||
B|U|20210325|14:54:16|S|2|90.710000||
B|U|20210325|14:54:16|S|4|90.680000||
B|IMMP|20210325|14:54:17|S|270|3.500000||
B|AAPL|20210325|14:54:18|S|87|120.440000||
B|TSLA|20210325|14:54:20|S|100|637.830000||
B|ARKK|20210325|14:54:22|S|100|113.660000||
B|TSLA|20210325|14:54:25|S|20|637.520000||
B|Z|20210325|14:54:26|S|100|125.065000||
B|IMMP|20210325|14:54:30|S|400|3.510000||
B|MVIS|20210325|14:54:31|S|900|13.730000||
B|BIDU|20210325|14:54:32|S|5|216.520000||
B|ARKK|20210325|14:54:33|S|26|113.620000||
B|DKNG|20210325|14:54:34|S|100|64.600000||
B|XPEV|20210325|14:54:34|S|100|32.990000||
B|XPEV|20210325|14:54:34|S|400|32.990000||
B|ZI|20210325|14:54:34|S|100|55.000000||
B|GME|20210325|14:54:37|S|1|174.740000||
B|TSLA|20210325|14:54:37|S|100|636.730000||
B|ARKW|20210325|14:54:39|S|50|141.480000||
B|GME|20210325|14:54:40|S|100|175.480000||
B|TSLA|20210325|14:54:41|S|2|636.740000||
B|NFLX|20210325|14:54:42|S|15|502.640000||
B|RLX|20210325|14:54:44|S|61|9.410000||
B|RLX|20210325|14:54:44|S|300|9.410000||
B|AVGO|20210325|14:54:45|S|200|461.260000||
B|IMMP|20210325|14:54:47|S|200|3.510000||
B|RAIL|20210325|14:54:47|S|220|4.920000||
B|GME|20210325|14:54:49|S|100|175.980000||
B|BYND|20210325|14:54:51|S|34|128.670000||
B|IMMP|20210325|14:54:51|S|100|3.500000||
B|PRQR|20210325|14:54:53|S|900|8.590000||
B|STNG|20210325|14:54:54|S|20|19.200000||
B|NIU|20210325|14:54:56|S|100|34.290000||
B|GME|20210325|14:54:58|S|53|175.240000||
B|CTRM|20210325|14:55:01|S|19377|0.821600||
B|GME|20210325|14:55:01|S|2|175.390000||
B|AAPL|20210325|14:55:02|S|100|120.400000||
B|BIDU|20210325|14:55:03|S|10|216.350000||
B|BIDU|20210325|14:55:05|S|1|216.310000||
B|DKNG|20210325|14:55:05|S|100|64.550000||
B|GME|20210325|14:55:06|S|41|175.350000||
B|STWD|20210325|14:55:06|S|100|24.760000||
B|GME|20210325|14:55:07|S|11|175.070000||
B|RIOT|20210325|14:55:07|S|100|47.950000||
B|GME|20210325|14:55:08|S|100|174.900000||
B|CRSP|20210325|14:55:09|S|5|113.480000||
B|GME|20210325|14:55:09|S|100|175.990000||
B|RKT|20210325|14:55:09|S|814|22.320000||
B|MSTR|20210325|14:55:12|S|50|616.930000||
B|ZUMZ|20210325|14:55:13|S|100|42.645000||
B|GOF|20210325|14:55:15|S|100|21.000000||
B|NFLX|20210325|14:55:15|S|100|502.700000||
B|AA|20210325|14:55:16|S|100|29.500000||
B|GOF|20210325|14:55:16|S|100|21.000000||
B|PRQR|20210325|14:55:18|S|100|8.460000||
B|AHT|20210325|14:55:20|S|800|2.940000||
B|TSLA|20210325|14:55:21|S|10|636.370000||
B|ZNGA|20210325|14:55:21|S|100|9.815000||
B|V|20210325|14:55:23|S|6|208.110000||
B|TSLA|20210325|14:55:24|S|20|636.360000||
B|AAPL|20210325|14:55:26|S|125|120.370000||
B|ADBE|20210325|14:55:28|S|5|450.620000||
B|AMD|20210325|14:55:28|S|44|76.000000||
B|NFLX|20210325|14:55:28|S|2|502.560000||
B|VERB|20210325|14:55:30|S|1000|1.420000||
B|SHOP|20210325|14:55:32|S|1|1068.530000||
B|ZI|20210325|14:55:32|S|100|54.880000||
B|QQQ|20210325|14:55:34|S|200|311.140000||
B|FVRR|20210325|14:55:35|S|20|202.160000||
B|PYPL|20210325|14:55:36|S|1|233.320000||
B|TSLA|20210325|14:55:40|S|100|636.360000||
B|ZI|20210325|14:55:42|S|100|54.935000||
B|UNP|20210325|14:55:43|S|20|215.380000||
B|GME|20210325|14:55:44|S|50|178.510000||
B|SHOP|20210325|14:55:44|S|2|1066.710000||
B|ZNGA|20210325|14:55:44|S|100|9.815000||
B|AMC|20210325|14:55:47|S|863|10.920000||
B|BIDU|20210325|14:55:47|S|2|215.720000||
B|PRQR|20210325|14:55:47|S|1000|8.660000||
B|ZI|20210325|14:55:47|S|100|54.930000||
B|GME|20210325|14:55:48|S|10|179.250000||
B|KOSS|20210325|14:55:49|S|100|24.800000||
B|KOSS|20210325|14:55:49|S|800|24.790000||
B|MARA|20210325|14:55:50|S|59|34.050000||
B|BIDU|20210325|14:55:51|S|4|215.580000||
B|HIG|20210325|14:55:51|S|100|68.910000||
B|INMB|20210325|14:55:51|S|300|12.930000||
B|SPY|20210325|14:55:51|S|10|388.500000||
B|ZM|20210325|14:55:51|S|4|314.120000||
B|GME|20210325|14:55:52|S|2|180.760000||
B|RUBY|20210325|14:55:52|S|300|29.120000||
B|ZI|20210325|14:55:52|S|100|54.880000||
B|BIDU|20210325|14:55:53|S|1|215.570000||
B|GME|20210325|14:55:53|S|3|181.170000||
B|GME|20210325|14:55:54|S|1|181.370000||
B|GME|20210325|14:55:54|S|100|180.830000||
B|GME|20210325|14:55:55|S|30|180.950000||
B|GME|20210325|14:55:55|S|30|180.950000||
B|GME|20210325|14:55:55|S|100|180.950000||
B|CGRO|20210325|14:55:56|S|1260|9.990000||
B|SPY|20210325|14:55:56|S|500|388.490000||
B|TMO|20210325|14:55:56|S|1|442.230000||
B|ZI|20210325|14:55:56|S|100|54.950000||
B|ZI|20210325|14:55:56|S|200|54.950000||
B|PRQR|20210325|14:55:57|S|200|8.850000||
B|TWLO|20210325|14:55:57|S|6|327.000000||
B|SPXU|20210325|14:55:58|S|100|25.185000||
B|GME|20210325|14:55:59|S|5|179.600000||
B|ZM|20210325|14:55:59|S|100|314.400000||
B|PRQR|20210325|14:56:01|S|100|8.830000||
B|TSLA|20210325|14:56:02|S|7|635.800000||
B|GME|20210325|14:56:03|S|100|179.440000||
B|GME|20210325|14:56:03|S|100|179.450000||
B|ZI|20210325|14:56:05|S|100|54.960000||
B|ZUMZ|20210325|14:56:05|S|10|42.600000||
B|ZUMZ|20210325|14:56:05|S|10|42.600000||
B|ZUMZ|20210325|14:56:05|S|10|42.600000||
B|ZUMZ|20210325|14:56:05|S|10|42.600000||
B|ZUMZ|20210325|14:56:05|S|10|42.600000||
B|PRQR|20210325|14:56:06|S|70|9.010000||
B|PRQR|20210325|14:56:06|S|100|9.030000||
B|PRQR|20210325|14:56:06|S|500|9.030000||
B|BIDU|20210325|14:56:07|S|10|215.860000||
B|GME|20210325|14:56:07|S|50|179.970000||
B|PRQR|20210325|14:56:08|S|92|9.100000||
B|PRQR|20210325|14:56:08|S|100|9.060000||
B|PRQR|20210325|14:56:08|S|100|9.100000||
B|PRQR|20210325|14:56:08|S|200|9.100000||
B|SE|20210325|14:56:08|S|9|202.660000||
B|ZI|20210325|14:56:10|S|100|54.985000||
B|PRQR|20210325|14:56:11|S|30|9.030000||
B|ZKIN|20210325|14:56:11|S|10|10.626000||
B|BIDU|20210325|14:56:12|S|100|215.850000||
B|FCEL|20210325|14:56:12|S|874|13.080000||
B|FDX|20210325|14:56:12|S|7|273.710000||
B|U|20210325|14:56:12|S|45|90.490000||
B|KOSS|20210325|14:56:13|S|50|24.780000||
B|ZI|20210325|14:56:13|S|100|54.990000||
B|ZI|20210325|14:56:13|S|100|54.990000||
B|BIDU|20210325|14:56:14|S|5|215.850000||
B|RIOT|20210325|14:56:14|S|20|47.750000||
B|PRQR|20210325|14:56:15|S|100|9.000000||
B|MRNA|20210325|14:56:16|S|2|131.960000||
B|UUUU|20210325|14:56:17|S|50|5.740000||
B|ZI|20210325|14:56:17|S|100|54.970000||
B|GME|20210325|14:56:18|S|10|179.710000||
B|GME|20210325|14:56:18|S|20|179.710000||
B|GME|20210325|14:56:19|S|5|179.880000||
B|TCOM|20210325|14:56:19|S|2000|38.140000||
B|GME|20210325|14:56:20|S|90|179.220000||
B|GME|20210325|14:56:20|S|100|179.220000||
B|PING|20210325|14:56:20|S|100|21.570000||
B|GME|20210325|14:56:21|S|1|179.570000||
B|GME|20210325|14:56:21|S|48|179.420000||
B|PRQR|20210325|14:56:21|S|400|8.990000||
B|GE|20210325|14:56:22|S|100|12.830000||
B|GME|20210325|14:56:22|S|1|179.260000||
B|AMZN|20210325|14:56:23|S|2|3057.490000||
B|GME|20210325|14:56:23|S|3|178.710000||
B|GME|20210325|14:56:23|S|18|178.870000||
B|TSM|20210325|14:56:23|S|20|110.660000||
B|EAT|20210325|14:56:25|S|700|69.540000||
B|EBON|20210325|14:56:25|S|400|7.680000||
B|GME|20210325|14:56:25|S|100|179.550000||
B|MARA|20210325|14:56:25|S|9|34.100000||
B|ZKIN|20210325|14:56:26|E|100|10.610000||
B|ZKIN|20210325|14:56:27|E|100|10.550000||
B|GME|20210325|14:56:32|S|100|183.210000||
B|NIO|20210325|14:56:33|S|732|38.170000||
B|GME|20210325|14:56:35|S|100|182.940000||
B|GNUS|20210325|14:56:37|S|100|2.525000||
B|AMC|20210325|14:56:38|S|500|10.890000||
B|GME|20210325|14:56:39|S|50|181.840000||
B|TSM|20210325|14:56:39|S|20|110.710000||
B|UVXY|20210325|14:56:40|S|1500|6.455000||
B|ZI|20210325|14:56:40|S|100|54.980000||
B|GME|20210325|14:56:41|S|2|181.620000||
B|OPEN|20210325|14:56:41|S|5|22.130000||
B|ZM|20210325|14:56:41|S|1|314.270000||
B|IQ|20210325|14:56:43|S|5|20.830000||
B|GME|20210325|14:56:44|S|100|182.060000||
B|ZLAB|20210325|14:56:44|S|100|128.848000||
B|ZLAB|20210325|14:56:44|S|100|128.860000||
B|GME|20210325|14:56:45|S|23|182.060000||
B|SQ|20210325|14:56:46|S|1|206.920000||
B|ZI|20210325|14:56:49|S|100|55.000000||
B|ZI|20210325|14:56:49|S|100|55.000000||
B|ZI|20210325|14:56:49|S|100|55.000000||
B|ZI|20210325|14:56:49|S|100|55.000000||
B|ZI|20210325|14:56:49|S|100|55.000000||
B|GME|20210325|14:56:50|S|5|182.840000||
B|GME|20210325|14:56:50|S|5|182.850000||
B|PRQR|20210325|14:56:51|S|800|8.960000||
B|GME|20210325|14:56:52|S|100|183.290000||
B|TSLA|20210325|14:56:53|S|15|636.360000||
B|PRQR|20210325|14:56:54|S|50|9.030000||
B|PRQR|20210325|14:56:54|S|200|9.030000||
B|GME|20210325|14:56:57|S|100|182.660000||
B|GME|20210325|14:56:59|S|4|182.360000||
B|NIO|20210325|14:57:00|S|20|38.140000||
B|GME|20210325|14:57:01|S|10|182.500000||
B|GME|20210325|14:57:01|S|80|182.470000||
B|AMD|20210325|14:57:02|S|400|75.950000||
B|AMC|20210325|14:57:03|S|100|10.915000||
B|SPOT|20210325|14:57:04|S|1|252.830000||
B|IMMP|20210325|14:57:05|S|200|3.460000||
B|ZNGA|20210325|14:57:05|S|200|9.795000||
B|GME|20210325|14:57:06|S|5|183.830000||
B|PRQR|20210325|14:57:06|S|50|8.960000||
B|ZKIN|20210325|14:57:07|E|100|10.280000||
B|ZKIN|20210325|14:57:07|E|100|10.280000||
B|ZKIN|20210325|14:57:07|E|100|10.280000||
B|GME|20210325|14:57:08|S|100|183.800000||
B|DHR|20210325|14:57:10|S|100|217.870000||
B|GME|20210325|14:57:11|S|10|183.400000||
B|PRQR|20210325|14:57:11|S|82|8.910000||
B|TSLA|20210325|14:57:11|S|100|637.190000||
B|AMD|20210325|14:57:13|S|250|76.010000||
B|FSR|20210325|14:57:15|S|475|17.580000||
B|PTON|20210325|14:57:15|S|100|103.490000||
B|GME|20210325|14:57:16|S|2|183.420000||
B|MU|20210325|14:57:16|S|100|83.450000||
B|ZI|20210325|14:57:17|S|100|54.990000||
B|ZI|20210325|14:57:17|S|100|55.000000||
B|ZI|20210325|14:57:18|S|100|54.930000||
B|GME|20210325|14:57:19|S|100|183.430000||
B|ZNGA|20210325|14:57:19|S|567|9.795000||
B|GME|20210325|14:57:20|S|2|183.440000||
B|ZUMZ|20210325|14:57:20|S|39|42.590000||
B|AMZN|20210325|14:57:21|S|25|3058.130000||
B|WKHS|20210325|14:57:21|S|40|13.850000||
B|GME|20210325|14:57:22|S|4|181.830000||
B|WKEY|20210325|14:57:23|S|698|14.300000||
B|BABA|20210325|14:57:24|S|49|224.830000||
B|IMMP|20210325|14:57:25|S|100|3.510000||
B|GME|20210325|14:57:26|S|100|182.460000||
B|ASM|20210325|14:57:27|S|1100|1.240000||
B|ASM|20210325|14:57:27|S|1300|1.240000||
B|GME|20210325|14:57:27|S|6|182.970000||
B|TSLA|20210325|14:57:27|S|6|637.180000||
B|KOSS|20210325|14:57:28|S|800|24.830000||
B|NIO|20210325|14:57:30|S|25|38.230000||
B|NXST|20210325|14:57:31|S|100|145.380000||
B|SQ|20210325|14:57:31|S|100|207.100000||
B|GME|20210325|14:57:32|S|100|182.930000||
B|GME|20210325|14:57:33|S|8|182.860000||
B|STOR|20210325|14:57:33|S|100|33.300000||
B|GME|20210325|14:57:36|S|2|182.900000||
B|NIO|20210325|14:57:38|S|200|38.240000||
B|ZI|20210325|14:57:38|S|100|55.000000||
B|ZNGA|20210325|14:57:39|S|133|9.795000||
B|ZNGA|20210325|14:57:39|S|567|9.795000||
B|AMD|20210325|14:57:40|S|5|76.030000||
B|TWTR|20210325|14:57:41|S|3|61.230000||
B|AMD|20210325|14:57:44|S|400|76.060000||
B|ZI|20210325|14:57:45|S|1700|55.000000||
B|GME|20210325|14:57:48|S|8|182.490000||
B|AAPL|20210325|14:57:49|S|100|120.420000||
B|APOP|20210325|14:57:50|S|100|5.110000||
B|GME|20210325|14:57:50|S|2|181.440000||
B|APOP|20210325|14:57:51|S|600|5.110000||
B|SPY|20210325|14:57:51|S|10|388.710000||
B|SQQQ|20210325|14:57:52|S|100|14.195000||
B|GME|20210325|14:57:53|S|2|180.810000||
B|GME|20210325|14:57:54|S|2|180.620000||
B|GME|20210325|14:57:54|S|8|180.620000||
B|GME|20210325|14:57:55|S|1|180.620000||
B|PLAY|20210325|14:57:56|S|100|47.370000||
B|ZKIN|20210325|14:57:58|S|3|10.310000||
B|AAPL|20210325|14:57:59|S|79|120.430000||
B|DG|20210325|14:57:59|S|2|197.240000||
B|AMD|20210325|14:58:00|S|2000|76.050000||
B|RBLX|20210325|14:58:01|S|100|68.270000||
B|RIOT|20210325|14:58:01|S|40|47.980000||
B|ADSK|20210325|14:58:03|S|50|262.180000||
B|IMMP|20210325|14:58:03|S|300|3.560000||
B|NOTV|20210325|14:58:04|S|95|18.430000||
B|RBLX|20210325|14:58:04|S|10|68.270000||
B|GME|20210325|14:58:05|S|2|180.850000||
B|AMC|20210325|14:58:06|S|200|10.950000||
B|GME|20210325|14:58:06|S|80|181.620000||
B|SNOW|20210325|14:58:07|S|10|217.370000||
B|GOL|20210325|14:58:08|S|100|7.360000||
B|GME|20210325|14:58:09|S|1|181.700000||
B|BBBY|20210325|14:58:10|S|100|28.870000||
B|BBBY|20210325|14:58:10|S|2000|28.880000||
B|TSLA|20210325|14:58:10|S|5|638.700000||
B|TSLA|20210325|14:58:10|S|300|638.880000||
B|QQQ|20210325|14:58:11|S|100|311.460000||
B|TSLA|20210325|14:58:11|S|6|639.150000||
B|TSLA|20210325|14:58:11|S|25|639.470000||
B|ZM|20210325|14:58:11|S|100|314.500000||
B|ZM|20210325|14:58:12|S|64|314.320000||
B|FROG|20210325|14:58:13|S|85|45.040000||
B|GME|20210325|14:58:13|S|3|181.540000||
B|TSLA|20210325|14:58:13|S|1|638.780000||
B|EBON|20210325|14:58:15|S|900|7.700000||
B|AAPL|20210325|14:58:19|S|100|120.540000||
B|BIDU|20210325|14:58:20|S|100|216.130000||
B|GME|20210325|14:58:20|S|100|180.500000||
B|GME|20210325|14:58:21|S|3|180.230000||
B|GME|20210325|14:58:21|S|10|179.990000||
B|TSLA|20210325|14:58:21|S|100|638.760000||
B|TSLA|20210325|14:58:21|S|200|638.800000||
B|TSLA|20210325|14:58:21|S|1500|638.830000||
B|WKEY|20210325|14:58:21|S|14|14.280000||
B|AVGO|20210325|14:58:22|S|10|462.150000||
B|GRWG|20210325|14:58:22|S|100|44.130000||
B|AAPL|20210325|14:58:26|S|100|120.550000||
B|AMC|20210325|14:58:27|S|100|10.955000||
B|NVDA|20210325|14:58:27|S|1|501.440000||
B|PYPL|20210325|14:58:30|S|50|233.990000||
B|PRQR|20210325|14:58:32|S|100|9.020000||
B|RAIL|20210325|14:58:33|S|43|4.790000||
B|GME|20210325|14:58:34|S|3|180.810000||
B|AMC|20210325|14:58:36|S|100|10.960000||
B|BABA|20210325|14:58:39|S|20|225.190000||
B|TSLA|20210325|14:58:40|S|100|638.560000||
B|PRQR|20210325|14:58:41|S|300|8.890000||
B|IPOE|20210325|14:58:42|S|100|16.070000||
B|SLG|20210325|14:58:42|S|300|71.040000||
B|TSLA|20210325|14:58:42|S|1|638.680000||
B|GME|20210325|14:58:43|S|50|180.770000||
B|PRQR|20210325|14:58:44|S|550|8.940000||
B|AMD|20210325|14:58:45|S|579|76.210000||
B|BRQS|20210325|14:58:45|S|200|1.580000||
B|BRQS|20210325|14:58:45|S|400|1.580000||
B|IMMP|20210325|14:58:46|S|100|3.470000||
B|PRQR|20210325|14:58:46|S|200|8.910000||
B|PYPL|20210325|14:58:47|S|1|234.100000||
B|GME|20210325|14:58:48|S|100|181.400000||
B|ADSK|20210325|14:58:49|S|50|262.230000||
B|DIS|20210325|14:58:49|S|26|185.870000||
B|ZI|20210325|14:58:49|S|100|55.000000||
B|ZI|20210325|14:58:49|S|100|55.000000||
B|ZI|20210325|14:58:49|S|100|55.000000||
B|TSLA|20210325|14:58:50|S|2|638.930000||
B|TSLA|20210325|14:58:53|S|5|639.000000||
B|GME|20210325|14:58:54|S|100|181.820000||
B|MTCH|20210325|14:58:54|S|20|134.800000||
B|AMAT|20210325|14:59:01|S|200|120.140000||
B|GAB|20210325|14:59:01|S|100|6.740000||
B|FB|20210325|14:59:05|S|4|280.480000||
B|GME|20210325|14:59:05|S|185|182.750000||
B|INTU|20210325|14:59:05|S|1|371.330000||
B|AMD|20210325|14:59:06|S|200|76.230000||
B|BIDU|20210325|14:59:06|S|314|216.100000||
B|GME|20210325|14:59:06|S|100|182.500000||
B|BIDU|20210325|14:59:07|S|100|216.210000||
B|BIDU|20210325|14:59:07|S|100|216.230000||
B|CRWD|20210325|14:59:07|S|28|178.690000||
B|GME|20210325|14:59:07|S|5|182.570000||
B|RCON|20210325|14:59:07|S|296|6.650000||
B|GME|20210325|14:59:08|S|50|182.400000||
B|ZM|20210325|14:59:08|S|1|314.472000||
B|BIDU|20210325|14:59:09|S|25|216.230000||
B|NFLX|20210325|14:59:09|S|14|503.400000||
B|OKTA|20210325|14:59:09|S|4|217.710000||
B|PRQR|20210325|14:59:09|S|63|8.860000||
B|PRQR|20210325|14:59:09|S|100|8.860000||
B|SQQQ|20210325|14:59:09|S|152|14.160000||
B|RCON|20210325|14:59:11|S|25|6.450000||
B|BNGO|20210325|14:59:12|S|254|7.700000||
B|AAPL|20210325|14:59:14|S|7|120.580000||
B|GME|20210325|14:59:14|S|5|183.260000||
B|GME|20210325|14:59:15|S|10|183.180000||
B|FDX|20210325|14:59:16|S|100|273.990000||
B|GME|20210325|14:59:17|S|1|183.280000||
B|PRQR|20210325|14:59:17|S|100|8.910000||
B|GME|20210325|14:59:18|S|40|183.160000||
B|LI|20210325|14:59:19|S|500|23.570000||
B|ZM|20210325|14:59:19|S|2|314.444000||
B|CRWD|20210325|14:59:20|S|1|178.820000||
B|SQQQ|20210325|14:59:21|S|13|14.160000||
B|ZM|20210325|14:59:21|S|100|314.340000||
B|ZOM|20210325|14:59:22|E|100|1.785000||
B|NIO|20210325|14:59:23|S|400|38.270000||
B|IMMP|20210325|14:59:25|S|100|3.620000||
B|GME|20210325|14:59:26|S|50|183.780000||
B|GME|20210325|14:59:28|S|300|183.880000||
B|PRQR|20210325|14:59:28|S|141|8.920000||
B|GME|20210325|14:59:29|S|35|183.860000||
B|ZI|20210325|14:59:29|S|100|55.000000||
B|ZI|20210325|14:59:29|S|100|55.000000||
B|IMMP|20210325|14:59:30|S|100|3.590000||
B|ZKIN|20210325|14:59:30|S|5|10.300000||
B|ROKU|20210325|14:59:31|S|100|313.980000||
B|BIDU|20210325|14:59:33|S|100|215.880000||
B|CZR|20210325|14:59:33|S|100|86.210000||
B|GME|20210325|14:59:33|S|30|183.720000||
B|GME|20210325|14:59:35|S|1|183.370000||
B|IMMP|20210325|14:59:35|S|100|3.580000||
B|GME|20210325|14:59:37|S|100|182.990000||
B|TREX|20210325|14:59:38|S|300|89.490000||
B|VXX|20210325|14:59:38|S|300|12.390000||
B|GME|20210325|14:59:39|S|2|183.000000||
B|TREX|20210325|14:59:40|S|300|89.560000||
B|GME|20210325|14:59:42|S|4|182.990000||
B|ROKU|20210325|14:59:43|S|20|314.030000||
B|TREX|20210325|14:59:43|S|400|89.740000||
B|NIO|20210325|14:59:44|S|3|38.320000||
B|PRQR|20210325|14:59:44|S|100|8.970000||
B|GME|20210325|14:59:45|S|5|181.980000||
B|TSLA|20210325|14:59:48|S|3|638.540000||
B|ASMB|20210325|14:59:52|S|130|4.480000||
B|SQ|20210325|14:59:52|S|15|207.060000||
B|FARM|20210325|14:59:53|S|100|8.670000||
B|FDX|20210325|14:59:53|S|100|274.140000||
B|GME|20210325|14:59:54|S|60|181.900000||
B|FB|20210325|14:59:55|S|1|280.530000||
B|ZKIN|20210325|14:59:55|S|700|10.300000||
B|ARKK|20210325|14:59:57|S|100|113.580000||
B|GME|20210325|14:59:57|S|50|181.980000||
B|MP|20210325|14:59:58|S|400|36.530000||
B|IMMP|20210325|14:59:59|S|100|3.600000||
B|BLK|20210325|15:00:00|S|40|723.780000||
B|SKLZ|20210325|15:00:00|S|100|19.250000||
B|TSLA|20210325|15:00:00|S|1|638.220000||
B|TTD|20210325|15:00:00|S|50|646.550000||
B|VXX|20210325|15:00:00|S|140|12.380000||
B|BATRK|20210325|15:00:01|S|100|27.770000||
B|RUN|20210325|15:00:01|S|50|52.510000||
B|GME|20210325|15:00:02|S|20|181.190000||
B|NVG|20210325|15:00:02|S|300|16.670000||
B|QS|20210325|15:00:03|S|400|46.650000||
B|TSEM|20210325|15:00:03|S|200|27.690000||
B|WWR|20210325|15:00:03|S|100|5.290000||
B|GOLD|20210325|15:00:04|S|100|19.600000||
B|INTC|20210325|15:00:04|S|600|62.220000||
B|SE|20210325|15:00:06|S|100|202.480000||
B|GME|20210325|15:00:07|S|20|182.000000||
B|GME|20210325|15:00:07|S|100|181.910000||
B|GME|20210325|15:00:07|S|100|181.920000||
B|SKLZ|20210325|15:00:07|S|40|19.270000||
B|SNAP|20210325|15:00:07|S|54|51.090000||
B|LSCC|20210325|15:00:08|S|71|42.100000||
B|IMMP|20210325|15:00:09|S|100|3.590000||
B|GME|20210325|15:00:10|S|5|182.480000||
B|MSCI|20210325|15:00:11|S|50|412.520000||
B|BIGC|20210325|15:00:12|S|3|54.280000||
B|TSLA|20210325|15:00:12|S|5|638.860000||
B|ISRG|20210325|15:00:13|S|28|703.380000||
B|PRQR|20210325|15:00:13|S|100|8.880000||
B|TQQQ|20210325|15:00:13|S|300|85.170000||
B|GME|20210325|15:00:14|S|4|182.930000||
B|GME|20210325|15:00:15|S|27|182.940000||
B|ZION|20210325|15:00:17|S|25|54.360000||
B|ZION|20210325|15:00:18|S|100|54.410000||
B|ZTS|20210325|15:00:18|S|22|152.500000||
B|AAPL|20210325|15:00:19|S|100|120.660000||
B|AAPL|20210325|15:00:19|S|435|120.640000||
B|BIDU|20210325|15:00:20|S|90|215.470000||
B|ZKIN|20210325|15:00:22|S|600|10.350000||
B|PSNL|20210325|15:00:23|S|6|21.850000||
B|LTBR|20210325|15:00:24|S|50|8.550000||
B|PLUG|20210325|15:00:24|S|522|33.710000||
B|PRQR|20210325|15:00:25|S|83|8.940000||
B|AMC|20210325|15:00:28|S|811|10.970000||
B|DIS|20210325|15:00:30|S|100|185.810000||
B|LTBR|20210325|15:00:32|S|84|8.700000||
B|LTBR|20210325|15:00:32|S|100|8.690000||
B|LTBR|20210325|15:00:32|S|500|8.520000||
B|GME|20210325|15:00:33|S|50|182.500000||
B|IMMP|20210325|15:00:33|S|100|3.580000||
B|LTBR|20210325|15:00:34|S|70|8.450000||
B|VXX|20210325|15:00:34|S|4300|12.365000||
B|GME|20210325|15:00:35|S|100|182.690000||
B|GME|20210325|15:00:35|S|100|182.910000||
B|GME|20210325|15:00:35|S|100|183.450000||
B|GME|20210325|15:00:35|S|100|183.810000||
B|SNOW|20210325|15:00:36|S|4|217.630000||
B|ROST|20210325|15:00:37|S|90|118.110000||
B|LTBR|20210325|15:00:38|S|100|8.140000||
B|PRQR|20210325|15:00:39|S|1000|8.860000||
B|TSLA|20210325|15:00:40|S|100|639.040000||
B|IBM|20210325|15:00:41|S|2|132.950000||
B|TS|20210325|15:00:41|S|300|21.710000||
B|CLFD|20210325|15:00:42|S|200|29.880000||
B|SQ|20210325|15:00:42|S|10|207.060000||
B|TSLA|20210325|15:00:43|S|100|638.870000||
B|BIGC|20210325|15:00:44|S|92|54.380000||
B|ZM|20210325|15:00:44|S|100|314.288000||
B|PRQR|20210325|15:00:45|S|15|8.830000||
B|PRQR|20210325|15:00:47|S|200|8.870000||
B|XPEV|20210325|15:00:47|S|769|32.990000||
B|AMZN|20210325|15:00:48|S|3|3063.880000||
B|ZM|20210325|15:00:48|S|1|314.286000||
B|AMAT|20210325|15:00:49|S|62|120.390000||
B|BABA|20210325|15:00:49|S|100|225.290000||
B|KBSF|20210325|15:00:49|S|100|4.110000||
B|AMAT|20210325|15:00:50|S|100|120.450000||
B|AHT|20210325|15:00:51|S|100|2.930000||
B|AHT|20210325|15:00:51|S|200|2.930000||
B|BABA|20210325|15:00:51|S|100|225.250000||
B|LRCX|20210325|15:00:51|S|11|545.940000||
B|PRQR|20210325|15:00:53|S|200|8.910000||
B|GME|20210325|15:00:54|S|1|182.610000||
B|LTBR|20210325|15:00:55|S|10|8.560000||
B|PRQR|20210325|15:00:56|S|331|8.950000||
B|PLUG|20210325|15:00:57|S|2|33.750000||
B|Z|20210325|15:00:57|S|100|125.115000||
B|GME|20210325|15:00:58|S|100|183.500000||
B|GME|20210325|15:00:58|S|100|183.730000||
B|PLTR|20210325|15:00:58|S|137|22.460000||
B|XPEV|20210325|15:00:58|S|11|33.000000||
B|PLTR|20210325|15:00:59|S|55|22.460000||
B|BIDU|20210325|15:01:00|S|44|215.060100||
B|TSLA|20210325|15:01:01|S|7|639.520000||
B|PRQR|20210325|15:01:02|S|100|8.960000||
B|XPEV|20210325|15:01:02|S|60|33.000000||
B|TSM|20210325|15:01:03|S|2|110.700000||
B|PRQR|20210325|15:01:04|S|100|9.020000||
B|QCOM|20210325|15:01:04|S|100|126.750000||
B|ZNGA|20210325|15:01:04|S|100|9.805000||
B|ZNGA|20210325|15:01:05|S|100|9.805000||
B|DSS|20210325|15:01:06|S|400|4.100000||
B|INTU|20210325|15:01:06|S|5|371.500000||
B|RLX|20210325|15:01:06|S|500|9.470000||
B|TKAT|20210325|15:01:07|S|40|38.450000||
B|BLOK|20210325|15:01:08|S|18|51.170000||
B|LTBR|20210325|15:01:08|S|8|8.440000||
B|TSLA|20210325|15:01:08|S|87|639.280000||
B|LTBR|20210325|15:01:09|S|3|8.390000||
B|SNAP|20210325|15:01:09|S|300|51.100000||
B|BIDU|20210325|15:01:10|S|300|215.070000||
B|PNC|20210325|15:01:11|S|60|176.000000||
B|ZI|20210325|15:01:11|S|100|55.170000||
B|AAPL|20210325|15:01:12|S|94|120.690000||
B|DIS|20210325|15:01:12|S|14|185.910000||
B|PLUG|20210325|15:01:12|S|64|33.730000||
B|PCT|20210325|15:01:13|S|5|29.400000||
B|SDGR|20210325|15:01:13|S|15|68.390000||
B|FSR|20210325|15:01:14|S|400|17.610000||
B|ADPT|20210325|15:01:16|S|25|38.430000||
B|AMC|20210325|15:01:17|S|300|11.020000||
B|PRQR|20210325|15:01:18|S|100|9.060000||
B|TSLA|20210325|15:01:18|S|24|639.060000||
B|VERO|20210325|15:01:19|S|100|2.400000||
B|BA|20210325|15:01:20|S|10|245.170000||
B|CPA|20210325|15:01:20|S|2|81.560000||
B|TSLA|20210325|15:01:20|S|3|638.790000||
B|DE|20210325|15:01:21|S|10|365.070000||
B|ZI|20210325|15:01:21|S|100|55.190000||
B|FB|20210325|15:01:22|S|20|280.630000||
B|PRQR|20210325|15:01:22|S|300|9.170000||
B|GME|20210325|15:01:23|S|3|184.530000||
B|KOSS|20210325|15:01:24|S|230|24.770000||
B|PRQR|20210325|15:01:24|S|100|9.110000||
B|TME|20210325|15:01:24|S|300|20.470000||
B|ZM|20210325|15:01:24|S|2|313.910000||
B|ZM|20210325|15:01:24|S|24|313.910000||
B|ZM|20210325|15:01:24|S|74|313.910000||
B|GME|20210325|15:01:25|S|6|184.810000||
B|PRQR|20210325|15:01:25|S|200|9.100000||
B|PRQR|20210325|15:01:26|S|50|9.150000||
B|PRQR|20210325|15:01:26|S|100|9.100000||
B|TSLA|20210325|15:01:26|S|10|638.630000||
B|LTBR|20210325|15:01:27|S|12|8.410000||
B|TSLA|20210325|15:01:27|S|20|638.630000||
B|LAZR|20210325|15:01:28|S|200|25.950000||
B|PRQR|20210325|15:01:29|S|100|9.160000||
B|GME|20210325|15:01:30|S|100|184.610000||
B|PLUG|20210325|15:01:30|S|100|33.710000||
B|PXS|20210325|15:01:30|S|109|1.090000||
B|ZNGA|20210325|15:01:30|S|200|9.805000||
B|GME|20210325|15:01:31|S|100|184.980000||
B|GME|20210325|15:01:31|S|100|185.260000||
B|SNDL|20210325|15:01:31|S|881|1.190000||
B|ISRG|20210325|15:01:32|S|1|703.770000||
B|PRQR|20210325|15:01:32|S|100|9.150000||
B|TME|20210325|15:01:33|S|221|20.490000||
B|BIDU|20210325|15:01:34|S|3|215.330000||
B|CHEK|20210325|15:01:34|S|800|1.865000||
B|PRQR|20210325|15:01:34|S|390|9.130000||
B|GME|20210325|15:01:35|S|1|184.970000||
B|PRQR|20210325|15:01:37|S|100|9.120000||
B|AMC|20210325|15:01:38|S|100|11.020000||
B|NFLX|20210325|15:01:38|S|8|503.840000||
B|SE|20210325|15:01:38|S|13|202.670000||
B|GME|20210325|15:01:39|S|1|184.810000||
B|CRWD|20210325|15:01:42|S|5|178.830000||
B|GME|20210325|15:01:42|S|2|184.140000||
B|MELI|20210325|15:01:42|S|5|1403.720000||
B|MSTR|20210325|15:01:42|S|1|617.040000||
B|AMC|20210325|15:01:43|S|800|11.000000||
B|PRQR|20210325|15:01:44|S|45|9.120000||
B|ZG|20210325|15:01:44|S|50|132.060000||
B|LITE|20210325|15:01:45|S|85|86.770000||
B|ZEUS|20210325|15:01:47|S|100|25.655000||
B|PRQR|20210325|15:01:48|S|106|9.100000||
B|SQ|20210325|15:01:48|S|100|206.950000||
B|SQ|20210325|15:01:48|S|100|206.950000||
B|GME|20210325|15:01:49|S|3|184.670000||
B|ISRG|20210325|15:01:49|S|1|703.240000||
B|PRQR|20210325|15:01:49|S|300|9.040000||
B|ZIM|20210325|15:01:49|S|40|26.290000||
B|ZKIN|20210325|15:01:49|E|100|10.242000||
B|CRWD|20210325|15:01:50|S|12|178.700000||
B|GME|20210325|15:01:51|S|50|184.370000||
B|IART|20210325|15:01:51|S|5|65.440000||
B|GME|20210325|15:01:52|S|25|184.010000||
B|PRQR|20210325|15:01:52|S|100|8.980000||
B|GME|20210325|15:01:54|S|5|184.010000||
B|GME|20210325|15:01:54|S|100|184.010000||
B|SO|20210325|15:01:55|S|800|61.360000||
B|DIS|20210325|15:01:57|S|7|185.810000||
B|GOOGL|20210325|15:02:00|S|3|2040.380000||
B|PRQR|20210325|15:02:01|S|265|8.940000||
B|GME|20210325|15:02:02|S|6|183.980000||
B|TTCF|20210325|15:02:03|S|27|18.880000||
B|GME|20210325|15:02:06|S|22|182.230000||
B|PRQR|20210325|15:02:06|S|400|8.910000||
B|GME|20210325|15:02:07|S|100|183.000000||
B|PRQR|20210325|15:02:07|S|100|8.960000||
B|PRQR|20210325|15:02:08|S|300|8.960000||
B|AAPL|20210325|15:02:09|S|100|120.720000||
B|BIDU|20210325|15:02:09|S|100|215.580000||
B|CPNG|20210325|15:02:10|S|114|43.620000||
B|ZNGA|20210325|15:02:10|S|78|9.805000||
B|ZNGA|20210325|15:02:10|S|222|9.805000||
B|GME|20210325|15:02:11|S|100|182.480000||
B|GME|20210325|15:02:11|S|100|183.960000||
B|GME|20210325|15:02:11|S|100|183.970000||
B|GME|20210325|15:02:11|S|400|182.380000||
B|RIOT|20210325|15:02:12|S|4|48.410000||
B|AMD|20210325|15:02:13|S|500|76.170000||
B|ISRG|20210325|15:02:13|S|1|703.030000||
B|ZNGA|20210325|15:02:13|S|100|9.805000||
B|GNUS|20210325|15:02:14|S|50|2.525000||
B|PRQR|20210325|15:02:14|S|200|8.930000||
B|PRQR|20210325|15:02:15|S|276|8.950000||
B|ZM|20210325|15:02:15|S|1|314.380000||
B|MSTR|20210325|15:02:16|S|47|617.290000||
B|GME|20210325|15:02:18|S|5|182.590000||
B|TSLA|20210325|15:02:18|S|10|639.350000||
B|AAPL|20210325|15:02:19|S|185|120.750000||
B|ODT|20210325|15:02:19|S|100|3.540000||
B|AFIN|20210325|15:02:22|S|217|9.610000||
B|AFIN|20210325|15:02:22|S|700|9.610000||
B|AMD|20210325|15:02:22|S|50|76.220000||
B|GME|20210325|15:02:23|S|4|182.930000||
B|GME|20210325|15:02:23|S|200|182.860000||
B|GME|20210325|15:02:24|S|2|183.220000||
B|FB|20210325|15:02:25|S|100|280.990000||
B|GME|20210325|15:02:25|S|100|183.210000||
B|TSLA|20210325|15:02:26|S|5|639.010000||
B|ZIM|20210325|15:02:27|S|100|26.245000||
B|AMZN|20210325|15:02:30|S|5|3067.520000||
B|CSX|20210325|15:02:30|S|2|95.485000||
B|TSLA|20210325|15:02:30|S|2|639.150000||
B|ZNGA|20210325|15:02:30|S|200|9.805000||
B|AAPL|20210325|15:02:31|S|85|120.760000||
B|JPM|20210325|15:02:31|S|9|151.640000||
B|BIVI|20210325|15:02:32|S|100|16.550000||
B|GME|20210325|15:02:32|S|10|182.660000||
B|QQQ|20210325|15:02:32|S|5|311.870000||
B|UPST|20210325|15:02:32|S|40|121.330000||
B|PYPL|20210325|15:02:33|S|1|234.400000||
B|SSYS|20210325|15:02:33|S|100|24.880000||
B|MNKD|20210325|15:02:34|S|350|3.660000||
B|YY|20210325|15:02:34|S|2|108.080000||
B|GEO|20210325|15:02:35|S|100|7.650000||
B|PSNL|20210325|15:02:36|S|25|21.800000||
B|SVC|20210325|15:02:40|S|278|12.310000||
B|PRQR|20210325|15:02:41|S|273|9.040000||
B|PYPL|20210325|15:02:41|S|1|234.550000||
B|ODT|20210325|15:02:42|S|700|3.550000||
B|TSLA|20210325|15:02:43|S|100|638.790000||
B|BEAM|20210325|15:02:44|S|25|84.720000||
B|GSAT|20210325|15:02:45|S|200|1.385000||
B|DISCA|20210325|15:02:46|S|6|57.030000||
B|ZM|20210325|15:02:46|S|100|314.460000||
B|DOCU|20210325|15:02:47|S|7|201.160000||
B|TTOO|20210325|15:02:47|S|100|1.645000||
B|GME|20210325|15:02:48|S|10|182.890000||
B|EWW|20210325|15:02:50|S|200|43.310000||
B|GME|20210325|15:02:51|S|50|182.920000||
B|PRQR|20210325|15:02:53|S|583|9.050000||
B|ZI|20210325|15:02:54|S|15|55.320000||
B|ZNGA|20210325|15:02:54|S|100|9.805000||
B|GME|20210325|15:02:55|S|100|182.990000||
B|PRQR|20210325|15:02:55|S|400|9.060000||
B|GME|20210325|15:02:56|S|100|183.970000||
B|PRQR|20210325|15:02:57|S|200|8.960000||
B|ZS|20210325|15:02:58|S|6|172.400000||
B|SQ|20210325|15:03:00|S|100|207.070000||
B|ZI|20210325|15:03:00|S|100|55.230000||
B|ZI|20210325|15:03:02|S|100|55.230000||
B|IMMP|20210325|15:03:03|S|200|3.540000||
B|IMMP|20210325|15:03:03|S|300|3.540000||
B|OKTA|20210325|15:03:03|S|9|217.910000||
B|TSLA|20210325|15:03:05|S|100|638.540000||
B|GE|20210325|15:03:07|S|5|12.820000||
B|GME|20210325|15:03:07|S|50|183.480000||
B|ZNGA|20210325|15:03:07|S|100|9.805000||
B|ZNGA|20210325|15:03:08|S|500|9.805000||
B|APOP|20210325|15:03:09|S|498|5.060000||
B|PRQR|20210325|15:03:09|S|23|8.780000||
B|PRQR|20210325|15:03:09|S|25|8.810000||
B|PRQR|20210325|15:03:10|S|40|8.830000||
B|ROOT|20210325|15:03:10|S|1400|12.650000||
B|PRQR|20210325|15:03:11|S|512|8.870000||
B|KLAC|20210325|15:03:12|S|10|299.110000||
B|PRQR|20210325|15:03:12|S|300|8.900000||
B|ODT|20210325|15:03:14|S|200|3.570000||
B|BYND|20210325|15:03:16|S|190|128.850000||
B|SNDL|20210325|15:03:16|S|200|1.190000||
B|SNOW|20210325|15:03:16|S|100|218.040000||
B|WOOD|20210325|15:03:16|S|100|84.580000||
B|SQ|20210325|15:03:17|S|50|206.900000||
B|GME|20210325|15:03:19|S|100|183.770000||
B|GME|20210325|15:03:19|S|100|184.100000||
B|DKNG|20210325|15:03:20|S|100|64.790000||
B|ISRG|20210325|15:03:22|S|1|703.910000||
B|PRQR|20210325|15:03:27|S|400|8.980000||
B|ZS|20210325|15:03:28|S|200|172.280000||
B|TDOC|20210325|15:03:29|S|100|174.590000||
B|ARKK|20210325|15:03:30|S|100|113.640000||
B|PRQR|20210325|15:03:30|S|331|8.960000||
B|SE|20210325|15:03:30|S|100|202.500000||
B|CRM|20210325|15:03:31|S|1|206.300000||
B|ZDGE|20210325|15:03:32|S|1|12.238000||
B|ODT|20210325|15:03:33|S|300|3.580000||
B|PLUG|20210325|15:03:33|S|17|33.640000||
B|RLX|20210325|15:03:33|S|900|9.470000||
B|TEAM|20210325|15:03:34|S|1|206.120000||
B|ZI|20210325|15:03:35|S|100|55.270000||
B|TSLA|20210325|15:03:36|S|35|638.490000||
B|LTBR|20210325|15:03:37|S|100|8.820000||
B|TMO|20210325|15:03:38|S|1|441.620000||
B|CVNA|20210325|15:03:39|S|7|254.430000||
B|KLR|20210325|15:03:39|S|250|14.840000||
B|ISRG|20210325|15:03:41|S|1|703.710000||
B|CROX|20210325|15:03:42|S|400|77.120000||
B|ROKU|20210325|15:03:42|S|30|313.630000||
B|TDOC|20210325|15:03:42|S|2|174.660000||
B|GME|20210325|15:03:43|S|35|184.750000||
B|SQ|20210325|15:03:45|S|1|206.740000||
B|TSLA|20210325|15:03:45|S|6|638.630000||
B|FTFT|20210325|15:03:48|S|200|5.100000||
B|TSLA|20210325|15:03:48|S|14|638.550000||
B|MUA|20210325|15:03:49|S|300|14.750000||
B|TSLA|20210325|15:03:49|S|10|638.370000||
B|Z|20210325|15:03:49|S|5|124.840000||
B|ZI|20210325|15:03:49|S|100|55.390000||
B|PRQR|20210325|15:03:50|S|94|8.900000||
B|TSLA|20210325|15:03:50|S|7|638.570000||
B|HOL|20210325|15:03:51|S|425|12.140000||
B|LTBR|20210325|15:03:52|S|600|9.240000||
B|AI|20210325|15:03:53|S|2|67.720000||
B|AMD|20210325|15:03:53|S|149|76.280000||
B|AMD|20210325|15:03:53|S|400|76.280000||
B|ZM|20210325|15:03:53|S|100|314.500000||
B|ZNGA|20210325|15:03:54|S|314|9.805000||
B|BIDU|20210325|15:03:56|S|301|215.470000||
B|FSLY|20210325|15:03:57|S|5|65.120000||
B|CLSK|20210325|15:03:58|S|10|20.260000||
B|GME|20210325|15:03:58|S|50|183.990000||
B|ISRG|20210325|15:03:58|S|1|703.810000||
B|PRQR|20210325|15:03:58|S|100|8.900000||
B|APPN|20210325|15:04:00|S|13|141.090000||
B|CNK|20210325|15:04:00|S|100|20.630000||
B|XBI|20210325|15:04:01|S|100|134.470000||
B|ZM|20210325|15:04:01|S|24|314.350000||
B|ZM|20210325|15:04:01|S|76|314.350000||
B|ZNGA|20210325|15:04:01|S|544|9.805000||
B|AAPL|20210325|15:04:02|S|9|120.740000||
B|DDD|20210325|15:04:02|S|40|26.880000||
B|ZKIN|20210325|15:04:02|E|200|10.290000||
B|ZNGA|20210325|15:04:02|S|56|9.805000||
B|ZNGA|20210325|15:04:02|S|100|9.805000||
B|ZNGA|20210325|15:04:03|S|100|9.805000||
B|DHY|20210325|15:04:04|S|400|2.360000||
B|LTBR|20210325|15:04:06|S|100|9.220000||
B|ZM|20210325|15:04:08|S|2|314.466000||
B|PRQR|20210325|15:04:09|S|1300|9.070000||
B|ZNGA|20210325|15:04:10|S|100|9.805000||
B|ADBE|20210325|15:04:12|S|100|451.760000||
B|GME|20210325|15:04:13|S|12|183.810000||
B|GME|20210325|15:04:13|S|100|183.750000||
B|GME|20210325|15:04:15|S|300|183.760000||
B|GME|20210325|15:04:16|S|100|183.850000||
B|GME|20210325|15:04:16|S|100|184.780000||
B|GME|20210325|15:04:17|S|100|184.290000||
B|GME|20210325|15:04:17|S|100|184.620000||
B|ZM|20210325|15:04:18|S|20|314.550000||
B|ZM|20210325|15:04:18|S|80|314.550000||
B|ZKIN|20210325|15:04:19|E|100|10.260000||
B|RTX|20210325|15:04:20|S|200|76.990000||
B|ZM|20210325|15:04:20|S|64|314.440000||
B|ZNGA|20210325|15:04:20|S|200|9.805000||
B|ZNGA|20210325|15:04:20|S|300|9.805000||
B|ZM|20210325|15:04:23|S|100|314.500000||
B|ZI|20210325|15:04:24|S|100|55.440000||
B|GME|20210325|15:04:25|S|11|184.190000||
B|GME|20210325|15:04:25|S|32|184.190000||
B|IMMP|20210325|15:04:25|S|100|3.540000||
B|BNGO|20210325|15:04:26|S|95|7.680000||
B|ZI|20210325|15:04:26|S|100|55.440000||
B|CRWD|20210325|15:04:27|S|4|178.910000||
B|LTBR|20210325|15:04:29|S|2|9.110000||
B|LTBR|20210325|15:04:29|S|10|9.110000||
B|RTX|20210325|15:04:29|S|400|76.970000||
B|ETSY|20210325|15:04:30|S|2|197.900000||
B|LTBR|20210325|15:04:31|S|1|9.110000||
B|SI|20210325|15:04:31|S|1|123.360000||
B|GME|20210325|15:04:32|S|5|183.980000||
B|PLAY|20210325|15:04:32|S|100|47.340000||
B|U|20210325|15:04:32|S|11|90.560000||
B|GME|20210325|15:04:34|S|100|183.760000||
B|YVR|20210325|15:04:34|S|100|4.080000||
B|ZNGA|20210325|15:04:34|S|56|9.805000||
B|ZNGA|20210325|15:04:34|S|100|9.805000||
B|ZNGA|20210325|15:04:34|S|544|9.805000||
B|AAPL|20210325|15:04:35|S|40|120.820000||
B|GME|20210325|15:04:35|S|13|183.880000||
B|ZM|20210325|15:04:35|S|100|314.570000||
B|ZI|20210325|15:04:36|S|100|55.460000||
B|GME|20210325|15:04:38|S|100|184.300000||
B|LTBR|20210325|15:04:40|S|17|9.220000||
B|AMC|20210325|15:04:41|S|200|10.975000||
B|AAPL|20210325|15:04:42|S|19|120.800000||
B|CRSP|20210325|15:04:42|S|13|114.060000||
B|AMC|20210325|15:04:44|S|300|10.975000||
B|AAPL|20210325|15:04:45|S|400|120.810000||
B|GME|20210325|15:04:45|S|100|184.300000||
B|CAI|20210325|15:04:47|S|10|44.120000||
B|ZOM|20210325|15:04:50|S|735|1.785000||
B|MO|20210325|15:04:51|S|100|50.010000||
B|SPY|20210325|15:04:51|S|1000|389.180000||
B|ISRG|20210325|15:04:54|S|1|704.360000||
B|PINS|20210325|15:04:54|S|50|68.140000||
B|AMC|20210325|15:04:55|S|885|10.990000||
B|LTBR|20210325|15:04:55|S|100|8.910000||
B|ZM|20210325|15:04:55|S|3|314.460000||
B|RIO|20210325|15:04:56|S|1|74.760000||
B|CSIQ|20210325|15:04:57|S|100|44.110000||
B|CSIQ|20210325|15:04:57|S|100|44.120000||
B|ZTS|20210325|15:04:57|S|100|152.635000||
B|GME|20210325|15:04:58|S|24|182.970000||
B|LTBR|20210325|15:04:58|S|50|8.990000||
B|NFLX|20210325|15:04:58|S|4|505.340000||
B|APPS|20210325|15:04:59|S|13|74.700000||
B|RLX|20210325|15:04:59|S|843|9.490000||
B|VIOT|20210325|15:04:59|S|53|10.630000||
B|GME|20210325|15:05:00|S|2000|183.550000||
B|SBUX|20210325|15:05:01|S|1|107.130000||
B|KOSS|20210325|15:05:02|S|100|24.980000||
B|CRM|20210325|15:05:03|S|50|206.520000||
B|ZNGA|20210325|15:05:03|S|3|9.815000||
B|ZNGA|20210325|15:05:03|S|200|9.815000||
B|GME|20210325|15:05:04|S|1|183.680000||
B|DOCU|20210325|15:05:05|S|100|201.450000||
B|NFLX|20210325|15:05:05|S|3|505.350000||
B|KOSS|20210325|15:05:06|S|18|24.990000||
B|ZM|20210325|15:05:06|S|11|314.510000||
B|TSLA|20210325|15:05:07|S|70|640.460000||
B|VBR|20210325|15:05:07|S|100|162.350000||
B|EVER|20210325|15:05:08|S|1|34.650000||
B|ROKU|20210325|15:05:08|S|20|314.910000||
B|ZI|20210325|15:05:09|S|100|55.480000||
B|ZI|20210325|15:05:09|S|100|55.500000||
B|PRQR|20210325|15:05:11|S|1186|9.140000||
B|PRQR|20210325|15:05:12|S|500|9.140000||
B|ZTR|20210325|15:05:12|S|100|9.220000||
B|ZM|20210325|15:05:13|S|14|314.410000||
B|ZM|20210325|15:05:13|S|20|314.410000||
B|ZM|20210325|15:05:13|S|66|314.410000||
B|ZM|20210325|15:05:13|S|100|314.500000||
B|ZM|20210325|15:05:13|S|100|314.564000||
B|ZM|20210325|15:05:13|S|100|314.580000||
B|ZM|20210325|15:05:13|S|100|314.600000||
B|AAPL|20210325|15:05:14|S|95|120.870000||
B|SNOW|20210325|15:05:14|S|100|218.460000||
B|ZNGA|20210325|15:05:14|S|1|9.815000||
B|ZNGA|20210325|15:05:14|S|5|9.815000||
B|GNOG|20210325|15:05:15|S|656|14.120000||
B|MSTR|20210325|15:05:15|S|5|622.070000||
B|GME|20210325|15:05:16|S|100|183.820000||
B|Z|20210325|15:05:16|S|100|125.200000||
B|GME|20210325|15:05:17|S|100|184.500000||
B|ANTM|20210325|15:05:20|S|10|362.880000||
B|CELH|20210325|15:05:20|S|50|44.810000||
B|PRQR|20210325|15:05:21|S|500|9.030000||
B|TSLA|20210325|15:05:23|S|3|640.980000||
B|AAPL|20210325|15:05:24|S|200|120.840000||
B|GME|20210325|15:05:24|S|100|184.580000||
B|GME|20210325|15:05:25|S|100|184.890000||
B|ZNGA|20210325|15:05:26|S|200|9.815000||
B|SE|20210325|15:05:27|S|2|203.390000||
B|ALOT|20210325|15:05:28|S|1|14.910000||
B|ZM|20210325|15:05:28|S|8|314.430000||
B|ZS|20210325|15:05:28|S|39|172.490000||
B|UPST|20210325|15:05:29|S|5|121.970000||
B|DOCU|20210325|15:05:30|S|24|201.470000||
B|TQQQ|20210325|15:05:30|S|24|85.580000||
B|IMMP|20210325|15:05:31|S|100|3.600000||
B|BFT|20210325|15:05:32|S|100|14.670000||
B|EBON|20210325|15:05:32|S|900|7.740000||
B|SPY|20210325|15:05:32|S|80|389.210000||
B|SQ|20210325|15:05:33|S|25|207.010000||
B|CFX|20210325|15:05:34|S|20|44.890000||
B|SQ|20210325|15:05:34|S|1|206.960000||
B|VXX|20210325|15:05:35|S|600|12.325000||
B|XPEV|20210325|15:05:35|S|14|32.870000||
B|AAPL|20210325|15:05:37|S|1|120.830000||
B|IGV|20210325|15:05:37|S|10|332.220000||
B|RTX|20210325|15:05:37|S|300|77.030000||
B|CRSP|20210325|15:05:38|S|12|114.080000||
B|ISRG|20210325|15:05:38|S|1|704.460000||
B|MITK|20210325|15:05:38|S|450|14.530000||
B|AAPL|20210325|15:05:40|S|100|120.840000||
B|ARKK|20210325|15:05:40|S|10|113.870000||
B|KOSS|20210325|15:05:40|S|50|24.880000||
B|RTX|20210325|15:05:40|S|200|77.030000||
B|FUBO|20210325|15:05:41|S|400|25.660000||
B|PAGS|20210325|15:05:41|S|100|46.340000||
B|ZNGA|20210325|15:05:41|S|100|9.815000||
B|MFH|20210325|15:05:42|S|81|6.580000||
B|MO|20210325|15:05:42|S|1400|50.010000||
B|OACB|20210325|15:05:42|S|100|9.930000||
B|LTBR|20210325|15:05:43|S|60|8.980000||
B|RTX|20210325|15:05:43|S|200|77.030000||
B|PRQR|20210325|15:05:44|S|100|9.090000||
B|TSLA|20210325|15:05:44|S|4|640.380000||
B|ZI|20210325|15:05:45|S|200|55.560000||
B|ZM|20210325|15:05:46|S|1|314.710000||
B|IPAY|20210325|15:05:47|S|300|66.410000||
B|ZM|20210325|15:05:47|S|3|314.720000||
B|EBTC|20210325|15:05:48|S|281|32.580000||
B|OLED|20210325|15:05:48|S|200|225.350000||
B|SQ|20210325|15:05:48|S|61|206.720000||
B|OLED|20210325|15:05:49|S|150|225.540000||
B|OLED|20210325|15:05:49|S|250|225.480000||
B|LRCX|20210325|15:05:51|S|60|546.300000||
B|PRQR|20210325|15:05:52|S|411|9.050000||
B|SPY|20210325|15:05:52|S|500|389.160000||
B|ZI|20210325|15:05:52|S|300|55.555000||
B|TLRY|20210325|15:05:53|S|131|22.420000||
B|TSLA|20210325|15:05:53|S|10|640.000000||
B|EBON|20210325|15:05:54|S|900|7.750000||
B|RVP|20210325|15:05:54|S|100|11.310000||
B|UAL|20210325|15:05:54|S|10|55.680000||
B|OPEN|20210325|15:05:57|S|50|22.320000||
B|ZM|20210325|15:05:58|S|43|314.670000||
B|AERI|20210325|15:05:59|S|200|18.590000||
B|DOCN|20210325|15:05:59|S|1|42.370000||
B|MSFT|20210325|15:05:59|S|100|233.470000||
B|DRI|20210325|15:06:00|S|95|144.610000||
B|DRI|20210325|15:06:00|S|400|144.580000||
B|NVDA|20210325|15:06:01|S|50|503.030000||
B|ZM|20210325|15:06:01|S|25|314.980000||
B|HOFV|20210325|15:06:02|S|100|4.990000||
B|HOFV|20210325|15:06:02|S|200|4.990000||
B|NVDA|20210325|15:06:05|S|90|502.990000||
B|NFLX|20210325|15:06:06|S|1|504.770000||
B|Z|20210325|15:06:06|S|100|125.200000||
B|ZKIN|20210325|15:06:06|E|31|10.310000||
B|RIOT|20210325|15:06:07|S|40|48.670000||
B|LTBR|20210325|15:06:08|S|200|8.560000||
B|NFLX|20210325|15:06:09|S|20|504.760000||
B|GME|20210325|15:06:10|S|13|183.980000||
B|LTBR|20210325|15:06:10|S|100|8.600000||
B|ZUMZ|20210325|15:06:11|S|100|42.910000||
B|TSLA|20210325|15:06:13|S|2|640.030000||
B|BIDU|20210325|15:06:14|S|4|215.440000||
B|FVRR|20210325|15:06:14|S|5|202.680000||
B|APOP|20210325|15:06:15|S|100|5.000000||
B|VBK|20210325|15:06:16|S|2|267.340000||
B|VXX|20210325|15:06:16|S|177|12.325000||
B|GME|20210325|15:06:17|S|36|182.580000||
B|GME|20210325|15:06:17|S|36|182.580000||
B|PRQR|20210325|15:06:17|S|30|9.110000||
B|SPOT|20210325|15:06:18|S|10|254.080000||
B|RCON|20210325|15:06:19|S|100|6.170000||
B|PRQR|20210325|15:06:20|S|100|9.080000||
B|PRQR|20210325|15:06:20|S|300|9.080000||
B|GME|20210325|15:06:21|S|9|183.280000||
B|UVXY|20210325|15:06:21|S|300|6.345000||
B|STAR|20210325|15:06:22|S|500|17.480000||
B|BIDU|20210325|15:06:23|S|1|215.680000||
B|TSLA|20210325|15:06:24|S|1|640.290000||
B|BA|20210325|15:06:25|S|5|245.580000||
B|LTBR|20210325|15:06:25|S|5|8.700000||
B|MGNX|20210325|15:06:25|S|1|33.210000||
B|ZNTL|20210325|15:06:25|S|43|40.840000||
B|AMD|20210325|15:06:26|S|400|76.390000||
B|GME|20210325|15:06:26|S|2|182.980000||
B|TIMB|20210325|15:06:26|S|1000|11.260000||
B|UNH|20210325|15:06:26|S|3|369.770000||
B|VBLT|20210325|15:06:26|S|800|2.110000||
B|CHEK|20210325|15:06:27|S|100|1.875000||
B|SPY|20210325|15:06:27|S|100|389.190000||
B|GME|20210325|15:06:28|S|100|182.800000||
B|KL|20210325|15:06:28|S|115|32.710000||
B|LTBR|20210325|15:06:28|S|38|8.670000||
B|BCTX|20210325|15:06:30|S|60|3.390000||
B|ISRG|20210325|15:06:30|S|1|704.730000||
B|TIMB|20210325|15:06:30|S|1000|11.260000||
B|ZI|20210325|15:06:30|S|100|55.665000||
B|AMD|20210325|15:06:31|S|100|76.350000||
B|GME|20210325|15:06:31|S|100|182.620000||
B|KVSA|20210325|15:06:31|S|800|10.050000||
B|KVSA|20210325|15:06:31|S|1200|10.050000||
B|NIO|20210325|15:06:33|S|500|38.370000||
B|PRQR|20210325|15:06:34|S|400|9.030000||
B|ZNGA|20210325|15:06:34|S|100|9.795000||
B|MSTR|20210325|15:06:35|S|5|618.700000||
B|PRQR|20210325|15:06:35|S|100|9.050000||
B|TIMB|20210325|15:06:35|S|1200|11.240000||
B|SUNW|20210325|15:06:36|S|654|13.320000||
B|XPEV|20210325|15:06:37|S|752|32.840000||
B|RTX|20210325|15:06:38|S|400|77.020000||
B|CLVR|20210325|15:06:40|S|200|12.460000||
B|DLPN|20210325|15:06:41|S|14|16.110000||
B|NBIX|20210325|15:06:45|S|10|98.620000||
B|BNGO|20210325|15:06:46|S|10|7.720000||
B|BA|20210325|15:06:47|S|39|245.470000||
B|DLPN|20210325|15:06:48|S|120|16.170000||
B|LTBR|20210325|15:06:48|S|5|8.450000||
B|UPST|20210325|15:06:48|S|10|120.900000||
B|BA|20210325|15:06:49|S|39|245.460000||
B|AAPL|20210325|15:06:50|S|89|120.810000||
B|AGI|20210325|15:06:50|S|1188|7.695000||
B|EXPI|20210325|15:06:50|S|100|45.230000||
B|AAPL|20210325|15:06:51|S|625|120.790000||
B|FEMS|20210325|15:06:51|S|40|42.390000||
B|LRCX|20210325|15:06:51|S|21|546.010000||
B|TSLA|20210325|15:06:51|S|20|638.620000||
B|AMAT|20210325|15:06:52|S|200|120.120000||
B|OPEN|20210325|15:06:52|S|100|22.170000||
B|RETA|20210325|15:06:52|S|50|101.170000||
B|ZM|20210325|15:06:52|S|75|315.060000||
B|CLVS|20210325|15:06:53|S|100|6.670000||
B|EOSE|20210325|15:06:54|S|100|17.700000||
B|ZKIN|20210325|15:06:54|E|100|10.320000||
B|BA|20210325|15:06:55|S|30|245.220000||
B|MSTR|20210325|15:06:56|S|47|618.510000||
B|NIO|20210325|15:06:56|S|3|38.270000||
B|OPEN|20210325|15:06:56|S|20|22.170000||
B|SRE|20210325|15:06:56|S|1|131.010000||
B|ZI|20210325|15:06:56|S|300|55.600000||
B|CGEN|20210325|15:06:57|S|6|8.320000||
B|IWM|20210325|15:06:58|S|100|215.340000||
B|PRQR|20210325|15:06:58|S|100|9.150000||
B|AMRC|20210325|15:07:00|S|200|41.350000||
B|MSTR|20210325|15:07:00|S|5|617.970000||
B|AMD|20210325|15:07:01|S|49|76.300000||
B|PRQR|20210325|15:07:01|S|100|9.190000||
B|ZI|20210325|15:07:02|S|300|55.600000||
B|AEHL|20210325|15:07:04|S|60|3.710000||
B|GME|20210325|15:07:04|S|25|182.600000||
B|ZNGA|20210325|15:07:04|S|200|9.795000||
B|RTX|20210325|15:07:06|S|300|77.020000||
B|ZI|20210325|15:07:06|S|100|55.600000||
B|FC|20210325|15:07:07|S|100|27.030000||
B|SNOA|20210325|15:07:08|S|100|6.980000||
B|LMT|20210325|15:07:09|S|10|360.960000||
B|PRQR|20210325|15:07:09|S|150|9.130000||
B|RTX|20210325|15:07:09|S|500|77.030000||
B|TSLA|20210325|15:07:09|S|50|638.290000||
B|GME|20210325|15:07:10|S|125|180.910000||
B|FARM|20210325|15:07:11|S|100|8.720000||
B|ISRG|20210325|15:07:11|S|1|704.280000||
B|LTBR|20210325|15:07:12|S|600|8.370000||
B|PRQR|20210325|15:07:12|S|300|9.130000||
B|FOUR|20210325|15:07:13|S|200|82.500000||
B|PLUG|20210325|15:07:13|S|7|33.530000||
B|T|20210325|15:07:13|S|300|30.010000||
B|AMD|20210325|15:07:14|S|400|76.260000||
B|BIDU|20210325|15:07:14|S|2|215.210000||
B|CLVS|20210325|15:07:14|S|100|6.660000||
B|TWLO|20210325|15:07:14|S|3|327.360000||
B|PRQR|20210325|15:07:15|S|100|9.080000||
B|ARKK|20210325|15:07:16|S|100|113.770000||
B|ARKK|20210325|15:07:16|S|600|113.770000||
B|CCOI|20210325|15:07:16|S|20|63.660000||
B|TWLO|20210325|15:07:17|S|11|327.370000||
B|FLGT|20210325|15:07:18|S|2|102.870000||
B|SSYS|20210325|15:07:18|S|100|24.860000||
B|ZS|20210325|15:07:18|S|100|172.225000||
B|ZI|20210325|15:07:19|S|100|55.610000||
B|ZI|20210325|15:07:19|S|100|55.610000||
B|ZI|20210325|15:07:19|S|100|55.610000||
B|ZI|20210325|15:07:19|S|100|55.610000||
B|ZI|20210325|15:07:19|S|400|55.580000||
B|BNGO|20210325|15:07:20|S|35|7.720000||
B|IMMP|20210325|15:07:21|S|100|3.590000||
B|LGHL|20210325|15:07:21|S|1000|4.690000||
B|GME|20210325|15:07:22|S|50|180.020000||
B|PRQR|20210325|15:07:22|S|720|9.090000||
B|GDRX|20210325|15:07:23|S|2|36.100000||
B|GME|20210325|15:07:23|S|1|180.020000||
B|GME|20210325|15:07:23|S|55|179.920000||
B|ICHR|20210325|15:07:23|S|20|46.070000||
B|GME|20210325|15:07:24|S|20|179.750000||
B|TSLA|20210325|15:07:24|S|1|638.800000||
B|CLX|20210325|15:07:26|S|40|191.210000||
B|GME|20210325|15:07:26|S|50|179.810000||
B|IEA|20210325|15:07:26|S|30|13.420000||
B|GME|20210325|15:07:27|S|100|179.790000||
B|UVXY|20210325|15:07:27|S|5600|6.355000||
B|GME|20210325|15:07:28|S|20|179.650000||
B|MARA|20210325|15:07:28|S|72|34.330000||
B|TSLA|20210325|15:07:28|S|30|638.020000||
B|ZI|20210325|15:07:28|S|100|55.690000||
B|AMD|20210325|15:07:29|S|239|76.300000||
B|GME|20210325|15:07:29|S|10|179.480000||
B|ZI|20210325|15:07:30|S|100|55.690000||
B|GME|20210325|15:07:31|S|25|179.280000||
B|SNPS|20210325|15:07:32|S|1000|231.690000||
B|BNGO|20210325|15:07:33|S|22|7.720000||
B|BIDU|20210325|15:07:34|S|1|214.980000||
B|CTAS|20210325|15:07:34|S|8|335.770000||
B|VEEV|20210325|15:07:36|S|1|248.180000||
B|ARKK|20210325|15:07:37|S|100|113.720000||
B|RJF|20210325|15:07:37|S|99|120.420000||
B|ZKIN|20210325|15:07:37|S|600|10.420000||
B|APOP|20210325|15:07:38|S|1000|4.930000||
B|DRI|20210325|15:07:38|S|1|144.490000||
B|LOB|20210325|15:07:38|S|101|66.980000||
B|BIDU|20210325|15:07:39|S|2|214.900000||
B|LOB|20210325|15:07:39|S|60|66.980000||
B|ZUO|20210325|15:07:39|S|500|14.110000||
B|DOCU|20210325|15:07:40|S|10|200.660000||
B|LTBR|20210325|15:07:40|S|9|8.500000||
B|PLTR|20210325|15:07:40|S|8|22.420000||
B|TME|20210325|15:07:40|S|857|20.340000||
B|IPOE|20210325|15:07:41|S|600|16.160000||
B|PYPL|20210325|15:07:41|S|100|234.610000||
B|ZIM|20210325|15:07:41|S|100|26.240000||
B|GME|20210325|15:07:43|S|1|179.560000||
B|AI|20210325|15:07:45|S|100|67.740000||
B|ISRG|20210325|15:07:45|S|1|704.430000||
B|HZON|20210325|15:07:46|S|100|10.140000||
B|CMG|20210325|15:07:47|S|20|1423.890000||
B|GME|20210325|15:07:48|S|8|179.170000||
B|JMIA|20210325|15:07:48|S|500|35.310000||
B|GME|20210325|15:07:49|S|100|179.180000||
B|PTON|20210325|15:07:49|S|100|103.200000||
B|PRQR|20210325|15:07:50|S|100|9.000000||
B|ZI|20210325|15:07:50|S|100|55.690000||
B|BIDU|20210325|15:07:52|S|4|214.470000||
B|XPEV|20210325|15:07:52|S|50|32.740000||
B|NZF|20210325|15:07:53|S|98|16.020000||
B|PRQR|20210325|15:07:53|S|100|9.030000||
B|PRQR|20210325|15:07:53|S|281|9.030000||
B|ZI|20210325|15:07:53|S|100|55.710000||
B|DT|20210325|15:07:54|S|100|47.620000||
B|NAIL|20210325|15:07:54|S|25|70.450000||
B|PAA|20210325|15:07:54|S|500|8.900000||
B|PRQR|20210325|15:07:54|S|200|9.030000||
B|VOO|20210325|15:07:54|S|30|358.810000||
B|ABNB|20210325|15:07:55|S|3|175.680000||
B|SPOT|20210325|15:07:56|S|40|253.620000||
B|UVXY|20210325|15:07:56|S|3400|6.360000||
B|ZI|20210325|15:07:57|S|100|55.750000||
B|GINN|20210325|15:07:59|S|6|55.940000||
B|ZM|20210325|15:07:59|S|4|314.540000||
B|BIDU|20210325|15:08:00|S|100|214.180000||
B|GME|20210325|15:08:00|S|5|180.020000||
B|NIO|20210325|15:08:00|S|42|38.200000||
B|TGS|20210325|15:08:01|S|100|4.510000||
B|TSLA|20210325|15:08:01|S|1|637.530000||
B|ZKIN|20210325|15:08:01|S|100|10.460000||
B|GME|20210325|15:08:02|S|50|179.700000||
B|XPEV|20210325|15:08:02|S|100|32.740000||
B|XPEV|20210325|15:08:02|S|700|32.740000||
B|PRQR|20210325|15:08:03|S|100|9.030000||
B|SPOT|20210325|15:08:03|S|4|253.650000||
B|ZI|20210325|15:08:04|S|100|55.770000||
B|GME|20210325|15:08:05|S|5|179.840000||
B|BIDU|20210325|15:08:06|S|10|213.990000||
B|GME|20210325|15:08:06|S|11|179.900000||
B|RTX|20210325|15:08:08|S|400|77.020000||
B|VIR|20210325|15:08:08|S|100|51.670000||
B|UVXY|20210325|15:08:09|S|2500|6.360000||
B|TSLA|20210325|15:08:10|S|50|637.840000||
B|VIR|20210325|15:08:10|S|679|51.800000||
B|ZI|20210325|15:08:10|S|100|55.862000||
B|ZI|20210325|15:08:10|S|200|55.860000||
B|GME|20210325|15:08:11|S|5|179.640000||
B|PRQR|20210325|15:08:11|S|331|9.050000||
B|UAL|20210325|15:08:11|S|20|55.530000||
B|DIS|20210325|15:08:12|S|5|185.890000||
B|DKNG|20210325|15:08:12|S|200|64.670000||
B|GME|20210325|15:08:12|S|6|179.640000||
B|ZI|20210325|15:08:12|S|100|55.850000||
B|LTBR|20210325|15:08:13|S|60|8.590000||
B|ZI|20210325|15:08:13|S|100|55.885000||
B|ZI|20210325|15:08:13|S|200|55.850000||
B|ZM|20210325|15:08:13|S|19|314.780000||
B|NFLX|20210325|15:08:14|S|50|504.690000||
B|QQQ|20210325|15:08:14|S|50|311.830000||
B|BIDU|20210325|15:08:15|S|100|213.860000||
B|HPR|20210325|15:08:15|S|13|8.490000||
B|BIDU|20210325|15:08:16|S|4|213.860000||
B|IPOE|20210325|15:08:17|S|1100|16.170000||
B|ZI|20210325|15:08:17|S|100|55.850000||
B|LTBR|20210325|15:08:18|S|100|8.720000||
B|PRQR|20210325|15:08:18|S|200|8.970000||
B|IMUX|20210325|15:08:19|S|300|14.490000||
B|PRQR|20210325|15:08:19|S|90|8.960000||
B|TGS|20210325|15:08:19|S|100|4.510000||
B|TGS|20210325|15:08:20|S|100|4.510000||
B|GME|20210325|15:08:21|S|8|177.920000||
B|MCD|20210325|15:08:21|S|6|223.900000||
B|TGS|20210325|15:08:21|S|17|4.510000||
B|ZI|20210325|15:08:21|S|100|55.850000||
B|IDEX|20210325|15:08:22|S|400|2.775000||
B|SKLZ|20210325|15:08:22|S|309|19.250000||
B|GME|20210325|15:08:23|S|10|178.590000||
B|LTBR|20210325|15:08:23|S|1|8.770000||
B|MCD|20210325|15:08:23|S|6|223.900000||
B|OCG|20210325|15:08:23|S|100|9.340000||
B|TGS|20210325|15:08:23|S|197|4.510000||
B|ZI|20210325|15:08:23|S|660|55.890000||
B|AMZN|20210325|15:08:24|S|10|3063.390000||
B|LTBR|20210325|15:08:24|S|1|8.770000||
B|SE|20210325|15:08:24|S|2|202.650000||
B|AVAN|20210325|15:08:25|S|100|9.670000||
B|SKLZ|20210325|15:08:25|S|100|19.260000||
B|RTX|20210325|15:08:26|S|300|77.010000||
B|AI|20210325|15:08:27|S|1|67.680000||
B|GME|20210325|15:08:27|S|25|178.280000||
B|LULU|20210325|15:08:27|S|10|305.880000||
B|GME|20210325|15:08:28|S|150|178.280000||
B|MARA|20210325|15:08:28|S|100|34.350000||
B|RTX|20210325|15:08:29|S|400|77.010000||
B|ISRG|20210325|15:08:30|S|1|704.320000||
B|SQ|20210325|15:08:30|S|100|206.320000||
B|ZTO|20210325|15:08:30|S|100|28.725000||
B|ZTO|20210325|15:08:30|S|100|28.725000||
B|PSNL|20210325|15:08:31|S|2|21.850000||
B|ZI|20210325|15:08:31|S|100|55.875000||
B|GLD|20210325|15:08:32|S|8|162.090000||
B|PLTR|20210325|15:08:32|S|100|22.410000||
B|SHOP|20210325|15:08:32|S|50|1069.350000||
B|DFS|20210325|15:08:33|S|2|95.190000||
B|DQ|20210325|15:08:35|S|5|67.360000||
B|TDOC|20210325|15:08:35|S|15|174.470000||
B|LTBR|20210325|15:08:36|S|100|8.610000||
B|CIDM|20210325|15:08:37|S|1000|1.870000||
B|SNDL|20210325|15:08:37|S|244|1.190000||
B|BIDU|20210325|15:08:38|S|2|213.840000||
B|BIDU|20210325|15:08:38|S|21|213.780000||
B|BIDU|20210325|15:08:38|S|200|213.830000||
B|MELI|20210325|15:08:38|S|3|1404.200000||
B|ZI|20210325|15:08:38|S|300|55.880000||
B|AA|20210325|15:08:39|S|95|29.270000||
B|AHT|20210325|15:08:39|S|100|2.910000||
B|PRQR|20210325|15:08:39|S|205|9.030000||
B|YOLO|20210325|15:08:40|S|2|23.090000||
B|API|20210325|15:08:41|S|100|52.440000||
B|API|20210325|15:08:41|S|100|52.440000||
B|ZI|20210325|15:08:41|S|100|55.830000||
B|ZI|20210325|15:08:41|S|100|55.850000||
B|BIDU|20210325|15:08:42|S|100|213.720000||
B|BIDU|20210325|15:08:42|S|500|213.750000||
B|TSLA|20210325|15:08:42|S|100|637.510000||
B|ZNGA|20210325|15:08:42|S|100|9.795000||
B|BIDU|20210325|15:08:43|S|5|213.560000||
B|PYPL|20210325|15:08:43|S|23|234.240000||
B|TSLA|20210325|15:08:43|S|35|637.640000||
B|BIDU|20210325|15:08:44|S|1|213.560000||
B|RTX|20210325|15:08:44|S|300|77.030000||
B|ZDGE|20210325|15:08:44|S|100|12.210000||
B|BIDU|20210325|15:08:45|S|3|213.550000||
B|KOSS|20210325|15:08:46|S|35|24.390000||
B|GME|20210325|15:08:47|S|30|178.420000||
B|BIDU|20210325|15:08:48|S|100|213.520000||
B|IMMP|20210325|15:08:48|S|50|3.680000||
B|BA|20210325|15:08:49|S|28|245.210000||
B|IMMP|20210325|15:08:50|S|1000|3.700000||
B|SKLZ|20210325|15:08:50|S|100|19.280000||
B|BNGO|20210325|15:08:51|S|300|7.710000||
B|HOME|20210325|15:08:51|S|100|26.920000||
B|HOME|20210325|15:08:51|S|200|26.920000||
B|IMMP|20210325|15:08:51|S|100|3.740000||
B|LTBR|20210325|15:08:51|S|7|8.670000||
B|ICPT|20210325|15:08:52|S|10|23.410000||
B|ZI|20210325|15:08:52|S|100|55.850000||
B|ZI|20210325|15:08:52|S|200|55.840000||
B|ZI|20210325|15:08:55|S|100|55.860000||
B|DIS|20210325|15:08:56|S|1|185.890000||
B|NZF|20210325|15:08:57|S|400|16.020000||
B|SQ|20210325|15:08:57|S|5|206.100000||
B|U|20210325|15:08:58|S|9|90.660000||
B|GME|20210325|15:08:59|S|5|177.460000||
B|ZKIN|20210325|15:09:00|S|100|10.430000||
B|ZKIN|20210325|15:09:00|S|100|10.440000||
B|ZNGA|20210325|15:09:00|S|100|9.795000||
B|GME|20210325|15:09:01|S|1|177.730000||
B|GME|20210325|15:09:03|S|100|178.470000||
B|SBUX|20210325|15:09:03|S|100|107.010000||
B|GME|20210325|15:09:04|S|30|178.900000||
B|BIDU|20210325|15:09:06|S|10|213.770000||
B|HOFV|20210325|15:09:06|S|802|4.980000||
B|GME|20210325|15:09:07|S|250|178.630000||
B|ZEN|20210325|15:09:07|S|100|130.550000||
B|ZI|20210325|15:09:07|S|100|55.890000||
B|FDX|20210325|15:09:08|S|10|273.440000||
B|RPRX|20210325|15:09:08|S|250|42.670000||
B|AAPL|20210325|15:09:09|S|49|120.790000||
B|GME|20210325|15:09:09|S|2|178.630000||
B|ISRG|20210325|15:09:09|S|1|704.070000||
B|ROKU|20210325|15:09:09|S|10|314.660000||
B|IMMP|20210325|15:09:10|S|300|3.690000||
B|IMMP|20210325|15:09:10|S|350|3.690000||
B|RTX|20210325|15:09:10|S|500|77.080000||
B|TSLA|20210325|15:09:10|S|5|637.880000||
B|NVDA|20210325|15:09:12|S|100|501.520000||
B|SPY|20210325|15:09:12|S|104|389.040000||
B|BILI|20210325|15:09:13|S|3|94.870000||
B|DAC|20210325|15:09:13|S|3|50.890000||
B|GME|20210325|15:09:13|S|5|178.520000||
B|ZI|20210325|15:09:13|S|100|55.870000||
B|ZI|20210325|15:09:13|S|100|55.890000||
B|ZI|20210325|15:09:13|S|100|55.895000||
B|TDOC|20210325|15:09:14|S|1|174.280000||
B|VRTX|20210325|15:09:14|S|3|212.330000||
B|MRNA|20210325|15:09:15|S|27|132.150000||
B|PRQR|20210325|15:09:15|S|100|9.000000||
B|UPWK|20210325|15:09:15|S|50|42.870000||
B|XOM|20210325|15:09:16|S|200|55.890000||
B|FVRR|20210325|15:09:18|S|20|201.420000||
B|MARA|20210325|15:09:18|S|70|34.270000||
B|ZI|20210325|15:09:19|S|100|55.890000||
B|AAPL|20210325|15:09:20|S|87|120.790000||
B|RTX|20210325|15:09:20|S|300|77.070000||
B|ZTO|20210325|15:09:21|S|100|28.725000||
B|DRI|20210325|15:09:22|S|100|144.760000||
B|DRI|20210325|15:09:22|S|100|144.760000||
B|DRI|20210325|15:09:22|S|100|144.760000||
B|DRI|20210325|15:09:22|S|100|144.760000||
B|DRI|20210325|15:09:22|S|100|144.760000||
B|SCU|20210325|15:09:22|S|50|21.020000||
B|SPXU|20210325|15:09:22|S|10|25.095000||
B|ZI|20210325|15:09:22|S|100|55.895000||
B|PRQR|20210325|15:09:23|S|125|8.925000||
B|PRQR|20210325|15:09:24|S|100|8.920000||
B|VEEV|20210325|15:09:26|S|1|248.110000||
B|KL|20210325|15:09:27|S|100|32.700000||
B|TME|20210325|15:09:27|S|100|20.310000||
B|BIDU|20210325|15:09:29|S|5|213.040000||
B|TSLA|20210325|15:09:30|S|100|637.990000||
B|BIDU|20210325|15:09:31|S|30|213.010000||
B|AMD|20210325|15:09:32|S|300|76.190000||
B|BIDU|20210325|15:09:32|S|1|213.010000||
B|GME|20210325|15:09:32|S|23|179.400000||
B|ZI|20210325|15:09:32|S|100|55.870000||
B|ZI|20210325|15:09:32|S|200|55.880000||
B|ZI|20210325|15:09:32|S|500|55.860000||
B|ZKIN|20210325|15:09:33|S|50|10.410000||
B|ZNGA|20210325|15:09:33|S|100|9.800000||
B|ZNGA|20210325|15:09:33|S|237|9.800000||
B|API|20210325|15:09:34|S|400|52.560000||
B|TKAT|20210325|15:09:34|S|100|36.810000||
B|TKAT|20210325|15:09:34|S|100|36.840000||
B|ZKIN|20210325|15:09:35|S|13|10.410000||
B|BIDU|20210325|15:09:36|S|500|212.970000||
B|LTBR|20210325|15:09:36|S|100|8.600000||
B|GME|20210325|15:09:40|S|100|179.280000||
B|GME|20210325|15:09:40|S|363|179.300000||
B|GME|20210325|15:09:41|S|5|179.300000||
B|MELI|20210325|15:09:42|S|4|1403.520000||
B|BABA|20210325|15:09:44|S|1|224.580000||
B|CTIB|20210325|15:09:44|S|21|2.340000||
B|CZR|20210325|15:09:45|S|100|86.230000||
B|IMMP|20210325|15:09:45|S|100|3.720000||
B|VUZI|20210325|15:09:46|S|20|25.670000||
B|IMMP|20210325|15:09:47|S|75|3.720000||
B|DRI|20210325|15:09:49|S|400|144.850000||
B|SPOT|20210325|15:09:49|S|1|253.580000||
B|GME|20210325|15:09:50|S|10|178.500000||
B|APOP|20210325|15:09:51|S|950|4.910000||
B|DOCN|20210325|15:09:51|S|1|42.670000||
B|GME|20210325|15:09:52|S|10|178.780000||
B|PRQR|20210325|15:09:52|S|100|8.850000||
B|STPK|20210325|15:09:52|S|20|26.590000||
B|CZR|20210325|15:09:53|S|250|86.100000||
B|PRQR|20210325|15:09:54|S|100|8.650000||
B|PRQR|20210325|15:09:54|S|100|8.700000||
B|SDHY|20210325|15:09:54|S|1000|17.000000||
B|PRQR|20210325|15:09:55|S|200|8.750000||
B|PRQR|20210325|15:09:55|S|781|8.750000||
B|BIDU|20210325|15:09:56|S|100|212.940000||
B|RTX|20210325|15:09:56|S|400|77.050000||
B|PRQR|20210325|15:09:57|S|100|8.770000||
B|PRQR|20210325|15:09:57|S|200|8.730000||
B|APPS|20210325|15:09:58|S|50|74.260000||
B|PLAY|20210325|15:09:59|S|100|47.370000||
B|ARKK|20210325|15:10:00|S|100|113.570000||
B|QS|20210325|15:10:01|S|25|46.320000||
B|RTX|20210325|15:10:02|S|300|77.040000||
B|AI|20210325|15:10:03|S|59|67.640000||
B|GME|20210325|15:10:03|S|3|178.900000||
B|CRNC|20210325|15:10:04|S|170|91.380000||
B|MSFT|20210325|15:10:04|S|7|233.150000||
B|SMH|20210325|15:10:04|S|1500|229.480000||
B|BIDU|20210325|15:10:05|S|100|213.180000||
B|CRNC|20210325|15:10:06|S|50|91.400000||
B|QQQ|20210325|15:10:06|S|100|311.700000||
B|GPN|20210325|15:10:07|S|200|204.500000||
B|MELI|20210325|15:10:07|S|3|1402.170000||
B|THCB|20210325|15:10:09|S|10|11.890000||
B|AMZN|20210325|15:10:10|S|2|3058.580000||
B|GME|20210325|15:10:10|S|1|179.670000||
B|HD|20210325|15:10:10|S|4|296.610000||
B|MELI|20210325|15:10:10|S|6|1403.110000||
B|ARKK|20210325|15:10:11|S|100|113.690000||
B|ARKK|20210325|15:10:11|S|800|113.690000||
B|BIDU|20210325|15:10:11|S|10|213.840000||
B|GS|20210325|15:10:11|S|2|328.900000||
B|ZOM|20210325|15:10:12|S|600|1.775000||
B|BIDU|20210325|15:10:13|S|100|213.720000||
B|GME|20210325|15:10:13|S|50|179.660000||
B|TSLA|20210325|15:10:13|S|10|637.600000||
B|GME|20210325|15:10:15|S|20|179.770000||
B|GME|20210325|15:10:16|S|5|179.770000||
B|INTC|20210325|15:10:16|S|90|62.200000||
B|GME|20210325|15:10:17|S|10|180.000000||
B|GME|20210325|15:10:18|S|30|179.850000||
B|IQ|20210325|15:10:18|S|100|20.760000||
B|TSLA|20210325|15:10:18|S|100|638.210000||
B|ZION|20210325|15:10:18|S|1|54.300000||
B|GME|20210325|15:10:19|S|10|179.850000||
B|IQ|20210325|15:10:19|S|2000|20.760000||
B|GME|20210325|15:10:20|S|50|179.880000||
B|RIO|20210325|15:10:21|S|3|74.750000||
B|GME|20210325|15:10:22|S|10|179.800000||
B|MANU|20210325|15:10:23|S|500|16.550000||
B|BA|20210325|15:10:24|S|20|244.960000||
B|SOS|20210325|15:10:24|S|161|6.110000||
B|TDOC|20210325|15:10:24|S|7|174.560000||
B|SOS|20210325|15:10:25|S|700|6.110000||
B|PRQR|20210325|15:10:27|S|75|8.770000||
B|ZI|20210325|15:10:27|S|100|55.970000||
B|BIDU|20210325|15:10:30|S|5|214.590000||
B|ZI|20210325|15:10:30|S|200|55.975000||
B|ZM|20210325|15:10:30|S|3|314.368000||
B|ZI|20210325|15:10:31|S|100|55.965000||
B|APPS|20210325|15:10:32|S|53|74.430000||
B|BIDU|20210325|15:10:32|S|69|214.210000||
B|DISCA|20210325|15:10:32|S|500|57.280000||
B|PRQR|20210325|15:10:33|S|50|8.770000||
B|STPK|20210325|15:10:35|S|100|26.570000||
B|ZOM|20210325|15:10:35|S|370|1.775000||
B|ZS|20210325|15:10:35|S|100|172.285000||
B|DISCA|20210325|15:10:36|S|100|57.280000||
B|LTBR|20210325|15:10:36|S|100|8.660000||
B|API|20210325|15:10:37|S|100|52.560000||
B|USAC|20210325|15:10:37|S|100|15.250000||
B|GME|20210325|15:10:38|S|10|179.320000||
B|QCOM|20210325|15:10:38|S|2|126.610000||
B|ZUO|20210325|15:10:38|S|83|14.110000||
B|ZI|20210325|15:10:39|S|100|55.980000||
B|ARKK|20210325|15:10:40|S|100|113.750000||
B|BWA|20210325|15:10:40|S|100|43.340000||
B|AMD|20210325|15:10:42|S|10|76.180000||
B|CRK|20210325|15:10:43|S|100|5.350000||
B|CRK|20210325|15:10:43|S|200|5.350000||
B|ZM|20210325|15:10:43|S|10|314.528000||
B|TME|20210325|15:10:44|S|50|20.310000||
B|GOF|20210325|15:10:48|S|100|20.980000||
B|ZI|20210325|15:10:48|S|100|55.980000||
B|GNUS|20210325|15:10:49|S|100|2.520000||
B|GNUS|20210325|15:10:49|S|700|2.520000||
B|PRQR|20210325|15:10:50|S|100|8.850000||
B|SPXS|20210325|15:10:51|S|10|33.195000||
B|TME|20210325|15:10:51|S|50|20.310000||
B|ZM|20210325|15:10:53|S|100|314.410000||
B|ASML|20210325|15:10:54|S|1|582.970000||
B|MOV|20210325|15:10:55|S|8|25.460000||
B|GME|20210325|15:10:56|S|1|179.420000||
B|GME|20210325|15:10:56|S|10|179.490000||
B|LTBR|20210325|15:10:57|S|100|8.660000||
B|ZI|20210325|15:10:57|S|100|55.980000||
B|FLGT|20210325|15:10:58|S|12|102.600000||
B|SAVA|20210325|15:10:58|S|100|49.440000||
B|TSLA|20210325|15:10:58|S|32|638.970000||
B|SDGR|20210325|15:10:59|S|20|68.340000||
B|AFRM|20210325|15:11:00|S|1|69.480000||
B|BABA|20210325|15:11:00|S|30|224.700000||
B|TSLA|20210325|15:11:00|S|10|638.870000||
B|BIDU|20210325|15:11:02|S|1|214.100000||
B|BIDU|20210325|15:11:02|S|100|214.100000||
B|DOCN|20210325|15:11:02|S|4|42.700000||
B|GOF|20210325|15:11:02|S|100|20.980000||
B|GOF|20210325|15:11:02|S|100|20.980000||
B|PRQR|20210325|15:11:03|S|100|8.860000||
B|LTBR|20210325|15:11:04|S|100|8.640000||
B|VOO|20210325|15:11:04|S|99|358.930000||
B|GME|20210325|15:11:05|S|50|178.980000||
B|GOF|20210325|15:11:05|S|100|20.980000||
B|U|20210325|15:11:05|S|50|90.770000||
B|ZEN|20210325|15:11:06|S|100|130.470000||
B|PRQR|20210325|15:11:08|S|100|8.860000||
B|WKEY|20210325|15:11:09|S|2|14.520000||
B|GME|20210325|15:11:10|S|2|177.980000||
B|QS|20210325|15:11:11|S|200|46.300000||
B|FLGT|20210325|15:11:12|S|19|102.560000||
B|PRQR|20210325|15:11:12|S|100|8.830000||
B|GME|20210325|15:11:13|S|20|177.980000||
B|KNOP|20210325|15:11:14|S|100|17.940000||
B|BGFV|20210325|15:11:16|S|700|14.360000||
B|IDCC|20210325|15:11:17|S|1|61.890000||
B|RBLX|20210325|15:11:17|S|100|69.190000||
B|AA|20210325|15:11:18|S|300|29.380000||
B|GME|20210325|15:11:18|S|7|177.940000||
B|RBLX|20210325|15:11:19|S|100|69.200000||
B|ESTC|20210325|15:11:20|S|20|112.830000||
B|FVRR|20210325|15:11:22|S|27|201.270000||
B|OPEN|20210325|15:11:23|S|50|22.290000||
B|ARKK|20210325|15:11:24|S|100|113.680000||
B|ETSY|20210325|15:11:24|S|1|197.530000||
B|GME|20210325|15:11:25|S|19|177.310000||
B|PEN|20210325|15:11:25|S|100|268.250000||
B|GME|20210325|15:11:26|S|10|177.300000||
B|BIDU|20210325|15:11:27|S|1|214.150000||
B|NIO|20210325|15:11:27|S|600|38.330000||
B|NOVA|20210325|15:11:28|S|15|33.370000||
B|LTBR|20210325|15:11:29|S|10|8.640000||
B|TSLA|20210325|15:11:29|S|10|638.360000||
B|ENPH|20210325|15:11:30|S|2|145.980000||
B|APPS|20210325|15:11:31|S|3|74.420000||
B|PYPL|20210325|15:11:31|S|4|233.860000||
B|BIDU|20210325|15:11:32|S|100|214.080000||
B|BIDU|20210325|15:11:32|S|300|214.010000||
B|GME|20210325|15:11:32|S|26|176.860000||
B|ABEV|20210325|15:11:33|S|267|2.685000||
B|EBON|20210325|15:11:33|S|700|7.630000||
B|ZI|20210325|15:11:33|S|100|55.910000||
B|ZI|20210325|15:11:33|S|100|55.930000||
B|RTX|20210325|15:11:34|S|300|77.070000||
B|PRQR|20210325|15:11:35|S|100|8.780000||
B|TTD|20210325|15:11:35|S|6|644.650000||
B|GNUS|20210325|15:11:36|S|1600|2.525000||
B|UNP|20210325|15:11:36|S|896|215.610000||
B|ZM|20210325|15:11:36|S|100|314.020000||
B|ATOS|20210325|15:11:37|S|100|2.235000||
B|HXL|20210325|15:11:37|S|15|59.210000||
B|LTBR|20210325|15:11:37|S|100|8.520000||
B|UPST|20210325|15:11:38|S|20|121.130000||
B|TME|20210325|15:11:39|S|40|20.280000||
B|TME|20210325|15:11:39|S|43|20.280000||
B|GME|20210325|15:11:41|S|1|176.910000||
B|BXC|20210325|15:11:42|S|5|38.490000||
B|DKNG|20210325|15:11:42|S|100|64.680000||
B|PINS|20210325|15:11:42|S|1|67.860000||
B|LTBR|20210325|15:11:43|S|100|8.630000||
B|GME|20210325|15:11:45|S|100|176.340000||
B|QS|20210325|15:11:45|S|220|46.260000||
B|GME|20210325|15:11:46|S|190|176.630000||
B|LTBR|20210325|15:11:46|S|100|8.640000||
B|LTBR|20210325|15:11:46|S|100|8.640000||
B|LTBR|20210325|15:11:46|S|220|8.640000||
B|DOCN|20210325|15:11:47|S|1|42.610000||
B|GOOGL|20210325|15:11:47|S|100|2038.340000||
B|ISRG|20210325|15:11:47|S|1|704.530000||
B|GME|20210325|15:11:48|S|30|176.570000||
B|SQ|20210325|15:11:49|S|2|205.860000||
B|Z|20210325|15:11:50|S|100|124.870000||
B|ZI|20210325|15:11:50|S|100|55.975000||
B|GME|20210325|15:11:51|S|8|174.880000||
B|XOP|20210325|15:11:51|S|2000|79.600000||
B|IPOE|20210325|15:11:52|S|50|16.090000||
B|DIS|20210325|15:11:53|S|20|185.900000||
B|ICPT|20210325|15:11:55|S|2|23.600000||
B|BCEI|20210325|15:11:56|S|4|34.130000||
B|MDC|20210325|15:11:56|S|150|56.380000||
B|NOVN|20210325|15:11:56|S|100|1.455000||
B|BRK/B|20210325|15:11:58|S|100|249.680000||
B|TSLA|20210325|15:11:58|S|35|638.280000||
B|GME|20210325|15:11:59|S|300|175.530000||
B|RBLX|20210325|15:12:01|S|100|68.930000||
B|FLY|20210325|15:12:02|S|950|13.530000||
B|U|20210325|15:12:02|S|12|90.670000||
B|ETSY|20210325|15:12:03|S|2|197.290000||
B|GME|20210325|15:12:03|S|1|174.910000||
B|VCYT|20210325|15:12:03|S|150|49.580000||
B|BA|20210325|15:12:04|S|300|245.440000||
B|CVNA|20210325|15:12:04|S|100|254.200000||
B|IMMP|20210325|15:12:04|S|100|3.740000||
B|ENVI|20210325|15:12:06|S|5|9.670000||
B|ZM|20210325|15:12:06|S|1|314.188000||
B|ETSY|20210325|15:12:07|S|20|197.310000||
B|RUBY|20210325|15:12:09|S|43|29.940000||
B|GSX|20210325|15:12:10|S|100|66.230000||
B|GSX|20210325|15:12:10|S|100|66.230000||
B|GSX|20210325|15:12:10|S|600|66.210000||
B|HSII|20210325|15:12:10|S|102|35.090000||
B|SPXU|20210325|15:12:10|S|100|25.085000||
B|IMMP|20210325|15:12:11|S|170|3.740000||
B|NFLX|20210325|15:12:12|S|10|504.530000||
B|ROST|20210325|15:12:12|S|100|118.130000||
B|ROST|20210325|15:12:12|S|100|118.130000||
B|AAPL|20210325|15:12:13|S|545|120.770000||
B|AAPL|20210325|15:12:13|S|1500|120.770000||
B|ACST|20210325|15:12:13|S|175|0.625000||
B|SQ|20210325|15:12:13|S|100|205.560000||
B|NVGS|20210325|15:12:14|S|100|9.160000||
B|TSM|20210325|15:12:14|S|30|110.570000||
B|VERU|20210325|15:12:14|S|100|11.720000||
B|ZM|20210325|15:12:14|S|1|313.820000||
B|NOVA|20210325|15:12:15|S|100|33.400000||
B|NLY|20210325|15:12:16|S|2000|8.830000||
B|NLY|20210325|15:12:16|S|2000|8.830000||
B|IMMP|20210325|15:12:17|S|12|3.740000||
B|ASPU|20210325|15:12:18|S|800|6.190000||
B|GME|20210325|15:12:18|S|50|174.000000||
B|Z|20210325|15:12:18|S|5|124.720000||
B|DIS|20210325|15:12:19|S|3|185.820000||
B|GME|20210325|15:12:19|S|25|173.960000||
B|GME|20210325|15:12:19|S|36|173.820000||
B|GME|20210325|15:12:19|S|100|173.750000||
B|LMT|20210325|15:12:19|S|15|361.120000||
B|ZNTE|20210325|15:12:19|S|1400|9.950000||
B|IMMP|20210325|15:12:20|S|100|3.730000||
B|IMMP|20210325|15:12:20|S|200|3.730000||
B|NVDA|20210325|15:12:21|S|10|500.640000||
B|SAVE|20210325|15:12:21|S|100|36.670000||
B|VOO|20210325|15:12:21|S|5|358.880000||
B|GME|20210325|15:12:22|S|15|174.610000||
B|MARA|20210325|15:12:22|S|200|34.260000||
B|PRQR|20210325|15:12:22|S|103|8.830000||
B|RTX|20210325|15:12:22|S|200|77.120000||
B|RTX|20210325|15:12:22|S|300|77.120000||
B|AAPL|20210325|15:12:23|S|166|120.770000||
B|MDLZ|20210325|15:12:23|S|100|58.570000||
B|MDLZ|20210325|15:12:23|S|200|58.570000||
B|PUBM|20210325|15:12:23|S|100|46.280000||
B|TME|20210325|15:12:24|S|100|20.330000||
B|FUV|20210325|15:12:25|S|30|14.590000||
B|GME|20210325|15:12:25|S|20|175.310000||
B|KVSA|20210325|15:12:25|S|800|10.080000||
B|ZI|20210325|15:12:25|S|400|55.930000||
B|IMUX|20210325|15:12:26|S|300|14.480000||
B|IPOE|20210325|15:12:26|S|50|16.090000||
B|WISH|20210325|15:12:26|S|250|15.850000||
B|MLPA|20210325|15:12:29|E|15|31.900000||
B|PSTV|20210325|15:12:29|S|250|2.460000||
B|HOFV|20210325|15:12:30|S|10|4.980000||
B|SOS|20210325|15:12:30|S|200|6.150000||
B|SWTX|20210325|15:12:30|S|100|68.760000||
B|XAIR|20210325|15:12:30|S|100|5.300000||
B|XAIR|20210325|15:12:30|S|300|5.300000||
B|GME|20210325|15:12:31|S|50|175.570000||
B|CIDM|20210325|15:12:32|S|108|1.890000||
B|CIDM|20210325|15:12:32|S|400|1.890000||
B|CIDM|20210325|15:12:32|S|400|1.890000||
B|PYPL|20210325|15:12:32|S|50|233.820000||
B|AMZN|20210325|15:12:33|S|11|3057.250000||
B|CIDM|20210325|15:12:34|S|80|1.890000||
B|ZNTL|20210325|15:12:34|S|100|40.220000||
B|AAPL|20210325|15:12:35|S|83|120.780000||
B|NKE|20210325|15:12:35|S|10|128.450000||
B|FSFG|20210325|15:12:37|S|200|67.530000||
B|ZLAB|20210325|15:12:37|S|100|130.110000||
B|GME|20210325|15:12:38|S|1|175.410000||
B|JMP|20210325|15:12:38|S|20|6.190000||
B|TTCF|20210325|15:12:39|S|100|18.910000||
B|ALE|20210325|15:12:40|S|50|67.840000||
B|LRCX|20210325|15:12:41|S|4|544.950000||
B|PRQR|20210325|15:12:42|S|265|8.840000||
B|SQ|20210325|15:12:42|S|100|205.820000||
B|KO|20210325|15:12:43|S|2|51.915000||
B|XELA|20210325|15:12:43|S|1452|2.390000||
B|XELA|20210325|15:12:43|S|2000|2.380000||
B|PRQR|20210325|15:12:44|S|331|8.840000||
B|CPNG|20210325|15:12:45|S|100|43.790000||
B|GME|20210325|15:12:47|S|1|176.180000||
B|PRQR|20210325|15:12:49|S|200|8.880000||
B|NFLX|20210325|15:12:51|S|6|504.390000||
B|GME|20210325|15:12:53|S|1|175.880000||
B|NVDA|20210325|15:12:53|S|10|501.020000||
B|CZR|20210325|15:12:54|S|100|86.280000||
B|HOFV|20210325|15:12:54|S|100|5.230000||
B|VXX|20210325|15:12:54|S|900|12.310000||
B|CRM|20210325|15:12:55|S|2|205.770000||
B|HOFV|20210325|15:12:55|S|400|5.240000||
B|PRQR|20210325|15:12:56|S|200|8.940000||
B|AXP|20210325|15:12:57|S|100|142.030000||
B|BIDU|20210325|15:12:57|S|5|214.280000||
B|MDB|20210325|15:12:57|S|100|277.660000||
B|MDB|20210325|15:12:57|S|100|277.730000||
B|MDB|20210325|15:12:57|S|200|277.630000||
B|GME|20210325|15:12:58|S|151|175.950000||
B|HOFV|20210325|15:12:58|S|40|5.170000||
B|ZOM|20210325|15:12:58|S|4|1.775000||
B|CPNG|20210325|15:13:00|S|100|43.790000||
B|GME|20210325|15:13:00|S|1|175.420000||
B|CRSR|20210325|15:13:01|S|100|32.990000||
B|GME|20210325|15:13:03|S|50|175.620000||
B|ROKU|20210325|15:13:03|S|16|314.510000||
B|BIDU|20210325|15:13:04|S|10|214.260000||
B|MDB|20210325|15:13:04|S|20|277.850000||
B|LOMA|20210325|15:13:05|S|100|6.110000||
B|SPY|20210325|15:13:05|S|92|389.230000||
B|TSLA|20210325|15:13:06|S|1|638.720000||
B|TSLA|20210325|15:13:06|S|100|638.730000||
B|BBD|20210325|15:13:07|S|70|4.665000||
B|GME|20210325|15:13:07|S|11|175.810000||
B|LTBR|20210325|15:13:07|S|5|8.450000||
B|PRQR|20210325|15:13:07|S|100|8.980000||
B|PRQR|20210325|15:13:07|S|400|8.990000||
B|ZM|20210325|15:13:07|S|51|314.070000||
B|BBD|20210325|15:13:08|S|35|4.665000||
B|BBD|20210325|15:13:08|S|70|4.665000||
B|AMD|20210325|15:13:09|S|200|76.240000||
B|JAN|20210325|15:13:09|S|12|7.770000||
B|BBD|20210325|15:13:10|S|70|4.665000||
B|FB|20210325|15:13:10|S|78|281.290000||
B|MSFT|20210325|15:13:11|S|1|233.230000||
B|TSLA|20210325|15:13:12|S|100|639.840000||
B|XAIR|20210325|15:13:12|S|100|5.300000||
B|CRM|20210325|15:13:13|S|20|206.010000||
B|PLUG|20210325|15:13:13|S|100|33.760000||
B|PVH|20210325|15:13:13|S|488|97.750000||
B|AMD|20210325|15:13:14|S|36|76.330000||
B|MANT|20210325|15:13:14|S|12|86.600000||
B|TSLA|20210325|15:13:14|S|1|639.840000||
B|XONE|20210325|15:13:14|S|30|30.150000||
B|ZM|20210325|15:13:14|S|10|314.530000||
B|AEO|20210325|15:13:15|S|100|28.150000||
B|NKE|20210325|15:13:15|S|4|128.510000||
B|DIS|20210325|15:13:16|S|11|185.960000||
B|HOFV|20210325|15:13:16|S|36|5.240000||
B|HOFV|20210325|15:13:16|S|300|5.240000||
B|ZKIN|20210325|15:13:16|S|1600|10.310000||
B|MARA|20210325|15:13:17|S|85|34.490000||
B|WYY|20210325|15:13:17|S|100|9.990000||
B|ROKU|20210325|15:13:18|S|70|315.460000||
B|SOS|20210325|15:13:18|S|100|6.180000||
B|TSLA|20210325|15:13:18|S|11|640.190000||
B|IQ|20210325|15:13:19|S|100|20.890000||
B|URA|20210325|15:13:19|S|100|18.340000||
B|ZIOP|20210325|15:13:19|S|100|3.645000||
B|IQ|20210325|15:13:20|S|2000|20.910000||
B|ZIOP|20210325|15:13:20|S|100|3.645000||
B|TSLA|20210325|15:13:21|S|164|640.440000||
B|ZS|20210325|15:13:21|S|100|172.815000||
B|GME|20210325|15:13:22|S|10|176.480000||
B|IQ|20210325|15:13:22|S|100|20.940000||
B|DIA|20210325|15:13:25|S|100|325.700000||
B|DT|20210325|15:13:25|S|117|47.700000||
B|NLY|20210325|15:13:26|S|2000|8.830000||
B|NLY|20210325|15:13:26|S|2200|8.830000||
B|RH|20210325|15:13:26|S|40|522.150000||
B|DT|20210325|15:13:27|S|116|47.700000||
B|AAPL|20210325|15:13:28|S|100|120.990000||
B|NIO|20210325|15:13:28|S|200|38.490000||
B|ZI|20210325|15:13:28|S|100|55.970000||
B|LTBR|20210325|15:13:29|S|18|8.490000||
B|GME|20210325|15:13:30|S|10|176.660000||
B|NFLX|20210325|15:13:30|S|8|504.970000||
B|TSLA|20210325|15:13:30|S|10|640.700000||
B|ZION|20210325|15:13:30|S|100|54.500000||
B|AMD|20210325|15:13:31|S|38|76.410000||
B|LIVX|20210325|15:13:32|S|4|5.770000||
B|METC|20210325|15:13:32|S|700|4.240000||
B|MWK|20210325|15:13:32|S|100|29.970000||
B|TTOO|20210325|15:13:32|S|300|1.650000||
B|AMC|20210325|15:13:33|S|864|10.990000||
B|AYX|20210325|15:13:33|S|25|82.320000||
B|CZR|20210325|15:13:33|S|100|86.480000||
B|GME|20210325|15:13:33|S|70|176.570000||
B|GME|20210325|15:13:39|S|20|176.400000||
B|DMTK|20210325|15:13:40|S|100|48.600000||
B|PENN|20210325|15:13:40|S|200|107.500000||
B|SQ|20210325|15:13:40|S|1|207.000000||
B|TLT|20210325|15:13:41|S|10|137.445000||
B|GME|20210325|15:13:42|S|2|176.700000||
B|RTX|20210325|15:13:42|S|600|77.190000||
B|QS|20210325|15:13:43|S|300|46.640000||
B|ZGNX|20210325|15:13:43|S|100|18.790000||
B|GME|20210325|15:13:44|S|4|176.730000||
B|MARA|20210325|15:13:44|S|43|34.610000||
B|TWTR|20210325|15:13:44|S|404|61.490000||
B|ARDX|20210325|15:13:45|S|900|6.170000||
B|ZNGA|20210325|15:13:45|S|100|9.820000||
B|AAPL|20210325|15:13:46|S|73|120.930000||
B|AAPL|20210325|15:13:46|S|100|120.930000||
B|AMD|20210325|15:13:46|S|200|76.310000||
B|DKNG|20210325|15:13:46|S|10|64.960000||
B|PYPL|20210325|15:13:46|S|50|234.340000||
B|TSLA|20210325|15:13:47|S|100|639.770000||
B|MELI|20210325|15:13:48|S|4|1405.840000||
B|GME|20210325|15:13:49|S|1|176.580000||
B|LRCX|20210325|15:13:49|S|100|546.510000||
B|AMH|20210325|15:13:50|S|500|32.980000||
B|ARKK|20210325|15:13:50|S|100|114.040000||
B|GME|20210325|15:13:50|S|30|176.810000||
B|HOFV|20210325|15:13:50|S|100|5.435000||
B|NVDA|20210325|15:13:50|S|11|501.510000||
B|NVDA|20210325|15:13:51|S|11|501.560000||
B|CIDM|20210325|15:13:53|S|100|1.890000||
B|QQQ|20210325|15:13:53|S|100|311.840000||
B|AMD|20210325|15:13:54|S|100|76.320000||
B|BLI|20210325|15:13:54|S|40|45.550000||
B|TSLA|20210325|15:13:54|S|2|639.820000||
B|INTU|20210325|15:13:55|S|1|371.960000||
B|NNOX|20210325|15:13:55|S|70|39.470000||
B|XFOR|20210325|15:13:55|S|100|9.380000||
B|XFOR|20210325|15:13:55|S|100|9.390000||
B|ZNGA|20210325|15:13:55|S|100|9.815000||
B|ZNGA|20210325|15:13:55|S|200|9.815000||
B|ZNGA|20210325|15:13:56|S|5|9.820000||
B|DISCA|20210325|15:13:57|S|30|57.430000||
B|GLSI|20210325|15:13:57|S|10|29.950000||
B|TQQQ|20210325|15:13:57|S|20|85.370000||
B|HOFV|20210325|15:13:59|S|100|5.480000||
B|PRQR|20210325|15:13:59|S|331|8.900000||
B|STKS|20210325|15:13:59|S|100|8.270000||
B|AAPL|20210325|15:14:01|S|25|120.970000||
B|AMPG|20210325|15:14:01|S|270|9.530000||
B|VEU|20210325|15:14:01|S|200|60.105000||
B|NIO|20210325|15:14:02|S|448|38.550000||
B|PRQR|20210325|15:14:02|S|5|8.900000||
B|ZI|20210325|15:14:02|S|100|55.930000||
B|AMTX|20210325|15:14:03|S|1000|23.180000||
B|RH|20210325|15:14:03|S|100|521.670000||
B|ROKU|20210325|15:14:04|S|1|315.500000||
B|NET|20210325|15:14:05|S|100|66.930000||
B|BSV|20210325|15:14:06|S|4|82.305000||
B|RH|20210325|15:14:06|S|100|522.620000||
B|SQ|20210325|15:14:06|S|1|207.030000||
B|U|20210325|15:14:06|S|1|90.880000||
B|RH|20210325|15:14:07|S|100|523.080000||
B|SPY|20210325|15:14:07|S|100|389.490000||
B|TQQQ|20210325|15:14:07|S|100|85.350000||
B|VEEV|20210325|15:14:07|S|6|248.320000||
B|ZEN|20210325|15:14:07|S|100|130.700000||
B|NET|20210325|15:14:08|S|100|66.930000||
B|PFE|20210325|15:14:08|S|200|35.665000||
B|RH|20210325|15:14:08|S|100|523.730000||
B|ZM|20210325|15:14:08|S|76|314.776000||
B|MKTX|20210325|15:14:09|S|100|495.870000||
B|TAK|20210325|15:14:09|S|30|19.220000||
B|TSLA|20210325|15:14:09|S|9|639.120000||
B|VUZI|20210325|15:14:09|S|300|25.770000||
B|DLPN|20210325|15:14:10|S|100|16.670000||
B|GP|20210325|15:14:10|S|100|20.120000||
B|ISRG|20210325|15:14:10|S|1|705.460000||
B|ZM|20210325|15:14:10|S|2|314.768000||
B|ROKU|20210325|15:14:12|S|5|315.570000||
B|CRHC|20210325|15:14:13|S|100|9.725000||
B|LIND|20210325|15:14:13|S|2|18.070000||
B|HOFV|20210325|15:14:14|S|20|5.380000||
B|PBW|20210325|15:14:14|S|1|91.850000||
B|TGT|20210325|15:14:14|S|200|192.730000||
B|GME|20210325|15:14:15|S|10|175.530000||
B|HOFV|20210325|15:14:15|S|400|5.400000||
B|BIDU|20210325|15:14:18|S|1|213.650000||
B|GME|20210325|15:14:18|S|23|175.390000||
B|PRQR|20210325|15:14:18|S|280|8.950000||
B|ROKU|20210325|15:14:18|S|5|315.410000||
B|TAN|20210325|15:14:18|S|25|84.890000||
B|TSLA|20210325|15:14:18|S|100|638.660000||
B|DLPN|20210325|15:14:20|S|25|16.690000||
B|DQ|20210325|15:14:21|S|15|67.850000||
B|Z|20210325|15:14:21|S|10|125.110000||
B|DLPN|20210325|15:14:22|S|100|16.690000||
B|DSS|20210325|15:14:22|S|100|4.120000||
B|DSS|20210325|15:14:22|S|200|4.120000||
B|HD|20210325|15:14:23|S|3|297.000000||
B|ZIM|20210325|15:14:23|S|100|26.285000||
B|CRWD|20210325|15:14:24|S|15|179.150000||
B|TSM|20210325|15:14:24|S|5|110.640000||
B|HOFV|20210325|15:14:26|S|200|5.490000||
B|TSLA|20210325|15:14:26|S|100|638.970000||
B|AMC|20210325|15:14:27|S|300|10.970000||
B|AMC|20210325|15:14:27|S|300|10.980000||
B|GILT|20210325|15:14:29|S|97|10.590000||
B|LGHL|20210325|15:14:29|S|200|4.710000||
B|LGHL|20210325|15:14:29|S|550|4.710000||
B|APPN|20210325|15:14:30|S|4|141.010000||
B|BYND|20210325|15:14:30|S|50|128.990000||
B|ALPN|20210325|15:14:31|S|55|10.640000||
B|ZI|20210325|15:14:31|S|100|55.890000||
B|FB|20210325|15:14:32|S|10|281.220000||
B|ZM|20210325|15:14:32|S|25|314.510000||
B|ZM|20210325|15:14:32|S|75|314.510000||
B|HOFV|20210325|15:14:33|S|200|5.480000||
B|HUYA|20210325|15:14:33|S|100|21.110000||
B|ROKU|20210325|15:14:33|S|1|315.360000||
B|PRQR|20210325|15:14:35|S|100|8.910000||
B|PRQR|20210325|15:14:35|S|600|8.910000||
B|DLPN|20210325|15:14:36|S|2000|16.590000||
B|NMCI|20210325|15:14:36|S|100|9.920000||
B|ZKIN|20210325|15:14:36|S|100|10.400000||
B|NVG|20210325|15:14:37|S|300|16.700000||
B|DLPN|20210325|15:14:38|S|184|16.630000||
B|GOF|20210325|15:14:38|S|100|20.990000||
B|ROKU|20210325|15:14:38|S|5|315.360000||
B|BTWN|20210325|15:14:39|S|60|10.420000||
B|GME|20210325|15:14:39|S|25|176.090000||
B|GOF|20210325|15:14:39|S|100|20.990000||
B|XPEV|20210325|15:14:39|S|500|32.880000||
B|ZNTE|20210325|15:14:40|S|400|9.950000||
B|LITE|20210325|15:14:41|S|100|86.640000||
B|LITE|20210325|15:14:41|S|600|86.650000||
B|GME|20210325|15:14:42|S|10|175.900000||
B|OKTA|20210325|15:14:42|S|20|218.120000||
B|HOFV|20210325|15:14:43|S|100|5.330000||
B|X|20210325|15:14:43|S|250|20.270000||
B|GOF|20210325|15:14:44|S|100|20.990000||
B|GME|20210325|15:14:45|S|10|175.930000||
B|NNDM|20210325|15:14:45|S|300|8.890000||
B|SAVA|20210325|15:14:45|S|1|49.530000||
B|BIDU|20210325|15:14:46|S|100|213.500000||
B|BIDU|20210325|15:14:46|S|300|213.510000||
B|BLI|20210325|15:14:47|S|100|45.470000||
B|GOF|20210325|15:14:47|S|100|20.990000||
B|PYPL|20210325|15:14:47|S|5|233.940000||
B|CCIV|20210325|15:14:48|S|897|23.960000||
B|RIOT|20210325|15:14:48|S|100|48.630000||
B|HOFV|20210325|15:14:49|S|251|5.360000||
B|ZM|20210325|15:14:49|S|100|314.190000||
B|GOF|20210325|15:14:51|S|100|20.990000||
B|HOFV|20210325|15:14:51|S|300|5.410000||
B|AMD|20210325|15:14:53|S|200|76.160000||
B|CYH|20210325|15:14:53|S|100|13.480000||
B|GOF|20210325|15:14:54|S|100|20.990000||
B|SQQQ|20210325|15:14:54|S|4|14.170000||
B|GOF|20210325|15:14:55|S|100|20.990000||
B|ZKIN|20210325|15:14:55|S|500|10.410000||
B|MELI|20210325|15:14:56|S|25|1406.140000||
B|BIDU|20210325|15:14:57|S|2|213.210000||
B|RIOT|20210325|15:14:57|S|100|48.650000||
B|INTC|20210325|15:14:58|S|1200|62.090000||
B|GOF|20210325|15:14:59|S|100|20.990000||
B|BURL|20210325|15:15:00|S|100|292.060000||
B|TSLA|20210325|15:15:00|S|100|638.030000||
B|ZKIN|20210325|15:15:00|S|100|10.410000||
B|ZKIN|20210325|15:15:00|S|200|10.420000||
B|ROKU|20210325|15:15:01|S|20|314.950000||
B|SVC|20210325|15:15:01|S|536|12.320000||
B|UAVS|20210325|15:15:02|S|100|6.740000||
B|HOFV|20210325|15:15:03|S|100|5.410000||
B|HOFV|20210325|15:15:03|S|100|5.410000||
B|IMMP|20210325|15:15:03|S|100|3.740000||
B|TSLA|20210325|15:15:04|S|5|638.290000||
B|ISRG|20210325|15:15:05|S|1|705.080000||
B|NEPH|20210325|15:15:05|S|185|7.530000||
B|FB|20210325|15:15:06|S|100|281.320000||
B|CIDM|20210325|15:15:07|S|2400|1.900000||
B|TROW|20210325|15:15:07|S|1|171.330000||
B|ZEN|20210325|15:15:07|S|80|130.660000||
B|ROKU|20210325|15:15:08|S|4|315.360000||
B|SKLZ|20210325|15:15:08|S|100|19.290000||
B|BEAM|20210325|15:15:09|S|1|85.090000||
B|GME|20210325|15:15:09|S|200|177.340000||
B|CYH|20210325|15:15:10|S|100|13.490000||
B|RH|20210325|15:15:10|S|100|524.265000||
B|ZG|20210325|15:15:11|S|97|132.060000||
B|HOFV|20210325|15:15:12|S|100|5.440000||
B|PLUG|20210325|15:15:12|S|100|33.830000||
B|PRTA|20210325|15:15:12|S|290|28.080000||
B|SHW|20210325|15:15:13|S|5|740.620000||
B|AMD|20210325|15:15:14|S|200|76.350000||
B|MU|20210325|15:15:14|S|100|83.750000||
B|MU|20210325|15:15:14|S|2000|83.750000||
B|CC|20210325|15:15:15|S|40|26.440000||
B|NZF|20210325|15:15:15|S|220|16.020000||
B|GME|20210325|15:15:17|S|1|177.430000||
B|HOFV|20210325|15:15:17|S|100|5.440000||
B|ISRG|20210325|15:15:17|S|28|705.410000||
B|TGT|20210325|15:15:18|S|1|192.850000||
B|TME|20210325|15:15:18|S|40|20.210000||
B|GME|20210325|15:15:19|S|20|177.860000||
B|LFC|20210325|15:15:19|S|100|10.120000||
B|NFLX|20210325|15:15:19|S|4|504.330000||
B|PRQR|20210325|15:15:20|S|263|8.920000||
B|IMMP|20210325|15:15:21|S|100|3.770000||
B|NVDA|20210325|15:15:22|S|100|501.660000||
B|TSLA|20210325|15:15:22|S|1|639.170000||
B|BABA|20210325|15:15:23|S|9|224.550000||
B|BAR|20210325|15:15:23|S|2|17.195000||
B|DIA|20210325|15:15:23|S|100|325.860000||
B|NVDA|20210325|15:15:23|S|2|501.590000||
B|SQ|20210325|15:15:23|S|1|207.470000||
B|ZM|20210325|15:15:23|S|25|314.920000||
B|ZM|20210325|15:15:23|S|79|314.920000||
B|ZM|20210325|15:15:23|S|96|314.920000||
B|DMTK|20210325|15:15:24|S|100|48.510000||
B|PRQR|20210325|15:15:24|S|100|8.940000||
B|NYT|20210325|15:15:25|S|20|48.140000||
B|GME|20210325|15:15:26|S|100|178.440000||
B|GME|20210325|15:15:28|S|104|178.450000||
B|CCIV|20210325|15:15:29|S|1035|23.990000||
B|PDD|20210325|15:15:29|S|1000|128.260000||
B|GNOG|20210325|15:15:30|S|600|14.130000||
B|GNOG|20210325|15:15:30|S|700|14.130000||
B|PRQR|20210325|15:15:30|S|600|9.070000||
B|ASML|20210325|15:15:31|S|5|584.340000||
B|AMD|20210325|15:15:33|S|500|76.320000||
B|IMMP|20210325|15:15:33|S|100|3.720000||
B|SMAR|20210325|15:15:34|S|10|62.670000||
B|DRIP|20210325|15:15:35|S|700|12.030000||
B|LYFT|20210325|15:15:36|S|100|63.470000||
B|VWO|20210325|15:15:36|S|40|50.750000||
B|HOFV|20210325|15:15:37|S|100|5.440000||
B|PRQR|20210325|15:15:39|S|100|9.130000||
B|GME|20210325|15:15:40|S|100|178.480000||
B|SNOW|20210325|15:15:41|S|3|217.150000||
B|PRQR|20210325|15:15:42|S|100|9.070000||
B|AAPL|20210325|15:15:43|S|51|120.970000||
B|NVDA|20210325|15:15:44|S|100|501.870000||
B|SRTY|20210325|15:15:44|S|100|11.590000||
B|VRTX|20210325|15:15:44|S|3|212.040000||
B|GME|20210325|15:15:45|S|9|178.500000||
B|GDX|20210325|15:15:46|S|100|32.225000||
B|GDX|20210325|15:15:46|S|100|32.225000||
B|GME|20210325|15:15:46|S|2|178.970000||
B|GME|20210325|15:15:46|S|100|179.380000||
B|ISRG|20210325|15:15:48|S|1|705.250000||
B|RH|20210325|15:15:48|S|50|525.690000||
B|CLPT|20210325|15:15:49|S|22|19.750000||
B|CTSH|20210325|15:15:50|S|100|77.270000||
B|NKE|20210325|15:15:50|S|5|128.650000||
B|KOSS|20210325|15:15:51|S|200|23.750000||
B|SPY|20210325|15:15:51|S|100|389.580000||
B|ZI|20210325|15:15:54|S|100|55.970000||
B|M|20210325|15:15:55|S|200|16.320000||
B|TAN|20210325|15:15:55|S|5|84.980000||
B|TME|20210325|15:15:55|S|4|20.190000||
B|API|20210325|15:15:57|S|10|52.790000||
B|GME|20210325|15:15:58|S|7|178.920000||
B|GME|20210325|15:15:59|S|400|178.880000||
B|PINS|20210325|15:15:59|S|20|68.230000||
B|PRQR|20210325|15:15:59|S|500|9.030000||
B|RH|20210325|15:15:59|S|2|527.230000||
B|APOP|20210325|15:16:01|S|918|4.820000||
B|HOFV|20210325|15:16:01|S|7|5.430000||
B|APPH|20210325|15:16:02|S|100|18.050000||
B|PDD|20210325|15:16:02|S|9|128.410000||
B|ARKG|20210325|15:16:03|S|1|84.630000||
B|DLPN|20210325|15:16:04|S|68|17.030000||
B|IMMP|20210325|15:16:05|S|100|3.710000||
B|ZI|20210325|15:16:05|S|100|55.965000||
B|TSLA|20210325|15:16:06|S|100|638.120000||
B|COST|20210325|15:16:07|S|30|346.610000||
B|PRQR|20210325|15:16:07|S|100|9.110000||
B|ZBH|20210325|15:16:07|S|51|157.390000||
B|GAB|20210325|15:16:08|S|95|6.760000||
B|PRQR|20210325|15:16:08|S|100|9.150000||
B|GME|20210325|15:16:09|S|2|178.390000||
B|SHAK|20210325|15:16:09|S|10|114.600000||
B|APPS|20210325|15:16:10|S|17|74.930000||
B|NKE|20210325|15:16:10|S|10|128.560000||
B|FOUR|20210325|15:16:11|S|100|82.860000||
B|GME|20210325|15:16:12|S|2|178.320000||
B|ZM|20210325|15:16:12|S|3|314.910000||
B|PRQR|20210325|15:16:13|S|1|9.070000||
B|PTON|20210325|15:16:13|S|100|103.150000||
B|STNG|20210325|15:16:14|S|100|19.330000||
B|NKE|20210325|15:16:15|S|1|128.560000||
B|ROKU|20210325|15:16:15|S|1|315.780000||
B|FNKO|20210325|15:16:17|S|100|20.000000||
B|HMHC|20210325|15:16:17|S|200|5.960000||
B|ZM|20210325|15:16:17|S|100|315.100000||
B|AMD|20210325|15:16:19|S|286|76.340000||
B|DLPN|20210325|15:16:19|S|229|17.040000||
B|STPK|20210325|15:16:19|S|1441|27.080000||
B|FVRR|20210325|15:16:20|S|20|202.540000||
B|FVRR|20210325|15:16:20|S|100|202.310000||
B|ATOS|20210325|15:16:21|S|100|2.250000||
B|ATOS|20210325|15:16:21|S|500|2.250000||
B|BIDU|20210325|15:16:21|S|100|213.470000||
B|TSLA|20210325|15:16:21|S|3|639.200000||
B|PLTR|20210325|15:16:22|S|37|22.570000||
B|TSLA|20210325|15:16:22|S|50|639.230000||
B|LTBR|20210325|15:16:23|S|200|7.960000||
B|PLTR|20210325|15:16:24|S|20|22.570000||
B|SPFR|20210325|15:16:25|S|100|10.170000||
B|BIDU|20210325|15:16:26|S|10|213.690000||
B|BIDU|20210325|15:16:27|S|3|213.680000||
B|APOP|20210325|15:16:28|S|100|4.800000||
B|IMMP|20210325|15:16:28|S|100|3.670000||
B|SPY|20210325|15:16:28|S|1|389.620000||
B|SPRT|20210325|15:16:29|S|350|4.950000||
B|AMD|20210325|15:16:30|S|300|76.370000||
B|PRQR|20210325|15:16:30|S|1|9.040000||
B|TSM|20210325|15:16:31|S|19|110.680000||
B|IPOE|20210325|15:16:32|S|100|15.940000||
B|PLBY|20210325|15:16:32|S|20|17.690000||
B|BSV|20210325|15:16:33|S|4|82.305000||
B|GOF|20210325|15:16:33|S|100|21.000000||
B|LYFT|20210325|15:16:33|S|2|63.500000||
B|RDFN|20210325|15:16:33|S|1|63.860000||
B|RGR|20210325|15:16:33|S|3|65.580000||
B|ZIM|20210325|15:16:33|S|10|26.460000||
B|APOP|20210325|15:16:34|S|100|4.820000||
B|RLX|20210325|15:16:34|S|100|9.480000||
B|SPOT|20210325|15:16:35|S|1|254.710000||
B|ARKK|20210325|15:16:36|S|103|114.260000||
B|FSLY|20210325|15:16:36|S|100|65.710000||
B|IMMP|20210325|15:16:36|S|100|3.540000||
B|RTX|20210325|15:16:36|S|300|77.270000||
B|SKLZ|20210325|15:16:37|S|80|19.350000||
B|NSTG|20210325|15:16:38|S|40|64.320000||
B|NVDA|20210325|15:16:39|S|1|502.390000||
B|IPOE|20210325|15:16:40|S|100|15.960000||
B|IMMP|20210325|15:16:41|S|75|3.570000||
B|SKLZ|20210325|15:16:42|S|100|19.360000||
B|BEEM|20210325|15:16:44|S|65|37.200000||
B|GPRO|20210325|15:16:44|S|100|11.760000||
B|IMUX|20210325|15:16:44|S|100|14.480000||
B|GME|20210325|15:16:45|S|100|178.200000||
B|GOF|20210325|15:16:45|S|100|21.000000||
B|UAL|20210325|15:16:45|S|90|55.720000||
B|UNH|20210325|15:16:45|S|6|370.670000||
B|TSLA|20210325|15:16:46|S|6|639.210000||
B|DLPN|20210325|15:16:47|S|100|17.040000||
B|SNPR|20210325|15:16:47|S|10|10.310000||
B|ZI|20210325|15:16:47|S|100|55.970000||
B|BNGO|20210325|15:16:49|S|93|7.770000||
B|AGC|20210325|15:16:50|S|105|12.240000||
B|PRQR|20210325|15:16:50|S|50|9.080000||
B|TSM|20210325|15:16:51|S|50|110.680000||
B|SQ|20210325|15:16:53|S|20|207.650000||
B|SUNW|20210325|15:16:53|S|74|13.350000||
B|DLPN|20210325|15:16:54|S|250|17.020000||
B|LTBR|20210325|15:16:54|S|30|7.810000||
B|LTBR|20210325|15:16:54|S|100|7.820000||
B|MARA|20210325|15:16:56|S|400|34.640000||
B|TOL|20210325|15:16:56|S|100|56.230000||
B|YY|20210325|15:16:56|S|1|107.880000||
B|TSM|20210325|15:16:57|S|1|110.680000||
B|IMMP|20210325|15:16:58|S|100|3.540000||
B|VOO|20210325|15:16:58|S|6|359.430000||
B|ZM|20210325|15:16:58|S|5|315.758000||
B|ZM|20210325|15:16:58|S|100|315.776000||
B|ZM|20210325|15:16:58|S|100|315.780000||
B|ZM|20210325|15:16:58|S|100|315.814000||
B|ZM|20210325|15:16:58|S|100|315.876000||
B|JNJ|20210325|15:17:00|S|1|161.750000||
B|TQQQ|20210325|15:17:00|S|600|85.350000||
B|RBBN|20210325|15:17:01|S|1200|8.000000||
B|RCMT|20210325|15:17:01|S|100|3.820000||
B|PRQR|20210325|15:17:02|S|145|9.190000||
B|TME|20210325|15:17:02|S|500|20.200000||
B|BILI|20210325|15:17:04|S|60|95.270000||
B|KEYS|20210325|15:17:05|S|10|136.260000||
B|EWW|20210325|15:17:06|S|200|43.260000||
B|LIN|20210325|15:17:06|S|5|273.390000||
B|FCEL|20210325|15:17:07|S|309|13.170000||
B|PRQR|20210325|15:17:07|S|100|9.130000||
B|ZEN|20210325|15:17:07|S|100|130.880000||
B|BIDU|20210325|15:17:08|S|5|213.080000||
B|EPAM|20210325|15:17:08|S|2|366.390000||
B|FENG|20210325|15:17:08|S|100|2.135000||
B|VLDR|20210325|15:17:08|S|100|12.110000||
B|WOOF|20210325|15:17:08|S|1200|21.590000||
B|DRI|20210325|15:17:09|S|200|145.360000||
B|DRI|20210325|15:17:09|S|200|145.360000||
B|DRI|20210325|15:17:09|S|300|145.420000||
B|KOSS|20210325|15:17:09|S|6|24.240000||
B|HOFV|20210325|15:17:10|S|100|5.440000||
B|IMMP|20210325|15:17:10|S|100|3.590000||
B|TDOC|20210325|15:17:10|S|27|175.280000||
B|ZI|20210325|15:17:10|S|100|55.890000||
B|EVFM|20210325|15:17:12|S|200|1.740000||
B|NETE|20210325|15:17:14|S|900|11.160000||
B|PRQR|20210325|15:17:16|S|20|9.100000||
B|HOFV|20210325|15:17:18|S|807|5.400000||
B|MVIS|20210325|15:17:18|S|900|13.800000||
B|SPXS|20210325|15:17:18|S|1000|33.045000||
B|BRQS|20210325|15:17:21|S|466|1.585000||
B|GME|20210325|15:17:23|S|12|179.830000||
B|TSLA|20210325|15:17:23|S|100|638.500000||
B|GME|20210325|15:17:25|S|2|179.980000||
B|TSLA|20210325|15:17:25|S|1|638.300000||
B|NOC|20210325|15:17:26|S|10|321.580000||
B|PSNL|20210325|15:17:26|S|100|22.080000||
B|PRQR|20210325|15:17:27|S|800|9.160000||
B|BQ|20210325|15:17:28|S|1|5.290000||
B|PRQR|20210325|15:17:29|S|130|9.170000||
B|GME|20210325|15:17:30|S|100|179.990000||
B|XERS|20210325|15:17:30|S|200|4.300000||
B|AMC|20210325|15:17:32|S|30|11.000000||
B|CIDM|20210325|15:17:33|S|200|1.900000||
B|CIDM|20210325|15:17:33|S|400|1.900000||
B|BIDU|20210325|15:17:34|S|302|212.730000||
B|TWOU|20210325|15:17:34|S|200|39.150000||
B|BIDU|20210325|15:17:35|S|200|212.780000||
B|TME|20210325|15:17:36|S|50|20.180000||
B|TSLA|20210325|15:17:37|S|1|638.990000||
B|GME|20210325|15:17:38|S|300|180.730000||
B|LI|20210325|15:17:38|S|100|23.640000||
B|IMMP|20210325|15:17:39|S|50|3.520000||
B|AI|20210325|15:17:40|S|30|67.620000||
B|IPOE|20210325|15:17:41|S|10|15.990000||
B|IRBT|20210325|15:17:41|S|100|112.980000||
B|OKTA|20210325|15:17:41|S|1|218.560000||
B|BNTC|20210325|15:17:42|S|900|5.250000||
B|TTM|20210325|15:17:43|S|100|19.880000||
B|BIDU|20210325|15:17:45|S|1|212.380000||
B|AVGO|20210325|15:17:46|S|10|462.420000||
B|GRWG|20210325|15:17:46|S|11|44.280000||
B|QUIK|20210325|15:17:46|S|500|7.230000||
B|ZION|20210325|15:17:46|S|1|54.620000||
B|DLPN|20210325|15:17:47|S|320|16.870000||
B|PSNL|20210325|15:17:47|S|50|22.060000||
B|BIDU|20210325|15:17:48|S|5|212.210000||
B|BIDU|20210325|15:17:48|S|200|212.270000||
B|IMMP|20210325|15:17:49|S|100|3.540000||
B|PRQR|20210325|15:17:49|S|40|9.170000||
B|UVXY|20210325|15:17:50|S|2000|6.340000||
B|ARKK|20210325|15:17:51|S|100|114.050000||
B|MMM|20210325|15:17:51|S|15|192.580000||
B|PRQR|20210325|15:17:51|S|1000|9.150000||
B|TME|20210325|15:17:51|S|29|20.210000||
B|SSO|20210325|15:17:52|S|200|98.880000||
B|ZEUS|20210325|15:17:52|E|100|25.590000||
B|ADBE|20210325|15:17:53|S|200|452.060000||
B|BA|20210325|15:17:53|S|100|246.090000||
B|HUYA|20210325|15:17:53|S|2|21.160000||
B|CHPT|20210325|15:17:54|S|96|20.500000||
B|IMMP|20210325|15:17:54|S|100|3.540000||
B|IMMP|20210325|15:17:54|S|100|3.540000||
B|IMMP|20210325|15:17:54|S|200|3.540000||
B|AI|20210325|15:17:55|S|5|67.640000||
B|GME|20210325|15:17:55|S|10|180.150000||
B|AVID|20210325|15:17:56|S|100|19.640000||
B|NVDA|20210325|15:17:56|S|100|501.780000||
B|TDOC|20210325|15:17:56|S|100|174.820000||
B|IMMP|20210325|15:17:57|S|100|3.540000||
B|NVDA|20210325|15:17:57|S|100|501.770000||
B|SOL|20210325|15:17:57|S|100|10.960000||
B|BIDU|20210325|15:17:58|S|16|211.900000||
B|OKTA|20210325|15:17:58|S|200|218.560000||
B|QCOM|20210325|15:17:58|S|10|126.940000||
B|ZKIN|20210325|15:17:58|S|25|10.250000||
B|BIDU|20210325|15:17:59|S|6|211.840000||
B|BIDU|20210325|15:17:59|S|273|211.870000||
B|ALOT|20210325|15:18:00|S|300|14.710000||
B|OCG|20210325|15:18:00|S|100|9.740000||
B|OCG|20210325|15:18:00|S|100|9.740000||
B|OCG|20210325|15:18:00|S|1400|9.750000||
B|DLPN|20210325|15:18:01|S|5|16.820000||
B|MAR|20210325|15:18:01|S|12|145.260000||
B|WATT|20210325|15:18:01|S|200|3.900000||
B|Z|20210325|15:18:01|S|4|125.160000||
B|CHTR|20210325|15:18:02|S|25|636.980000||
B|DKNG|20210325|15:18:02|S|50|64.880000||
B|GNUS|20210325|15:18:02|S|100|2.545000||
B|EFOI|20210325|15:18:03|S|120|4.290000||
B|ZEUS|20210325|15:18:03|E|100|25.635000||
B|BIDU|20210325|15:18:05|S|7|211.640000||
B|GME|20210325|15:18:06|S|50|180.390000||
B|URI|20210325|15:18:06|S|1|314.560000||
B|ZKIN|20210325|15:18:06|E|100|10.170000||
B|QS|20210325|15:18:08|S|300|46.710000||
B|PLTR|20210325|15:18:09|S|44|22.560000||
B|ZKIN|20210325|15:18:09|S|100|10.180000||
B|INUV|20210325|15:18:10|S|100|1.075000||
B|LMND|20210325|15:18:10|S|2|90.200000||
B|OR|20210325|15:18:11|S|1000|10.950000||
B|SDIV|20210325|15:18:11|S|1|13.615000||
B|BAC|20210325|15:18:12|S|2|37.570000||
B|RH|20210325|15:18:12|S|100|528.060000||
B|VEEV|20210325|15:18:12|S|2|248.620000||
B|XLE|20210325|15:18:12|S|900|49.000000||
B|ZM|20210325|15:18:12|S|100|315.060000||
B|CRWD|20210325|15:18:13|S|4|179.100000||
B|AMG|20210325|15:18:14|S|8|148.190000||
B|AVNW|20210325|15:18:15|S|5|62.090000||
B|PCT|20210325|15:18:15|S|1|29.540000||
B|CIDM|20210325|15:18:16|S|100|1.910000||
B|ARKK|20210325|15:18:17|S|7|114.040000||
B|CPRI|20210325|15:18:17|S|100|49.270000||
B|SKX|20210325|15:18:17|S|5|41.530000||
B|QS|20210325|15:18:18|S|500|46.710000||
B|XOP|20210325|15:18:20|S|100|79.920000||
B|DKNG|20210325|15:18:21|S|500|64.880000||
B|FENG|20210325|15:18:21|S|800|2.220000||
B|PRQR|20210325|15:18:22|S|60|9.090000||
B|ESPR|20210325|15:18:23|S|15|27.960000||
B|HD|20210325|15:18:23|S|1|297.370000||
B|UAA|20210325|15:18:23|S|10|22.460000||
B|A|20210325|15:18:24|S|100|121.780000||
B|CCIV|20210325|15:18:24|S|680|24.080000||
B|ZI|20210325|15:18:24|S|100|55.400000||
B|PRQR|20210325|15:18:25|S|800|9.080000||
B|TME|20210325|15:18:25|S|5|20.180000||
B|BIDU|20210325|15:18:27|S|100|211.820000||
B|ZLAB|20210325|15:18:27|S|100|130.200000||
B|BBAR|20210325|15:18:28|S|100|2.750000||
B|RUBY|20210325|15:18:30|S|33|29.670000||
B|SPY|20210325|15:18:31|S|500|389.600000||
B|PXS|20210325|15:18:32|S|500|1.090000||
B|FVRR|20210325|15:18:33|S|1|202.260000||
B|GME|20210325|15:18:33|S|50|180.810000||
B|MAIN|20210325|15:18:33|S|200|38.540000||
B|KOSS|20210325|15:18:34|S|900|24.160000||
B|OPEN|20210325|15:18:36|S|200|22.660000||
B|GOOGL|20210325|15:18:38|S|5|2040.130000||
B|RXT|20210325|15:18:38|S|700|23.780000||
B|PLTR|20210325|15:18:39|S|5|22.550000||
B|BKNG|20210325|15:18:40|S|100|2270.650000||
B|BKNG|20210325|15:18:40|S|100|2270.660000||
B|ZNGA|20210325|15:18:40|S|100|9.800000||
B|ISRG|20210325|15:18:42|S|1|705.020000||
B|GME|20210325|15:18:43|S|1|181.140000||
B|HOME|20210325|15:18:43|S|400|27.300000||
B|PRQR|20210325|15:18:45|S|200|9.050000||
B|TME|20210325|15:18:45|S|279|20.170000||
B|BBI|20210325|15:18:46|S|100|1.190000||
B|ETSY|20210325|15:18:47|S|100|197.860000||
B|ETSY|20210325|15:18:47|S|200|197.920000||
B|TEO|20210325|15:18:47|S|100|5.610000||
B|CGIX|20210325|15:18:48|S|200|5.530000||
B|SQQQ|20210325|15:18:48|S|900|14.135000||
B|SQQQ|20210325|15:18:48|S|1200|14.135000||
B|GME|20210325|15:18:49|S|50|180.980000||
B|IMMP|20210325|15:18:53|S|100|3.560000||
B|RLX|20210325|15:18:54|S|3|9.480000||
B|RLX|20210325|15:18:54|S|100|9.480000||
B|PINS|20210325|15:18:57|S|1|68.160000||
B|ZNGA|20210325|15:18:57|S|100|9.800000||
B|TME|20210325|15:18:58|S|40|20.160000||
B|AMC|20210325|15:18:59|S|36|11.040000||
B|ILMN|20210325|15:19:00|S|2|398.240000||
B|ROKU|20210325|15:19:01|S|10|315.470000||
B|Z|20210325|15:19:02|S|100|125.010000||
B|AMD|20210325|15:19:03|S|400|76.290000||
B|GME|20210325|15:19:05|S|100|180.710000||
B|LAZY|20210325|15:19:05|S|54|18.190000||
B|SHOP|20210325|15:19:06|S|5|1068.950000||
B|ZEN|20210325|15:19:07|S|90|130.890000||
B|IMMP|20210325|15:19:09|S|100|3.540000||
B|NOC|20210325|15:19:09|S|10|321.570000||
B|SNOW|20210325|15:19:09|S|100|217.250000||
B|GGAL|20210325|15:19:12|S|200|7.680000||
B|MELI|20210325|15:19:12|S|4|1404.550000||
B|MDB|20210325|15:19:13|S|3|278.080000||
B|RBBN|20210325|15:19:14|S|700|7.990000||
B|HUBS|20210325|15:19:15|S|100|438.000000||
B|AZO|20210325|15:19:18|S|5|1370.940000||
B|SQ|20210325|15:19:19|S|2|207.300000||
B|DDD|20210325|15:19:21|S|20|26.960000||
B|NVAX|20210325|15:19:24|S|5|170.650000||
B|TME|20210325|15:19:26|S|500|20.160000||
B|CLSK|20210325|15:19:27|S|100|20.340000||
B|CLSK|20210325|15:19:27|S|776|20.330000||
B|BRQS|20210325|15:19:28|S|200|1.580000||
B|MSTR|20210325|15:19:29|S|10|617.880000||
B|ZEUS|20210325|15:19:32|S|20|25.670000||
B|GME|20210325|15:19:33|S|10|180.540000||
B|OUST|20210325|15:19:33|S|100|8.440000||
B|PRQR|20210325|15:19:33|S|200|9.000000||
B|GNUS|20210325|15:19:35|S|300|2.535000||
B|BNTC|20210325|15:19:36|S|100|5.350000||
B|FHI|20210325|15:19:36|S|30|29.800000||
B|COST|20210325|15:19:37|S|5|346.450000||
B|TSLA|20210325|15:19:37|S|10|637.360000||
B|ROKU|20210325|15:19:38|S|1|315.400000||
B|AMC|20210325|15:19:39|S|1000|11.050000||
B|SNOW|20210325|15:19:39|S|100|217.190000||
B|PRQR|20210325|15:19:41|S|195|9.050000||
B|GME|20210325|15:19:43|S|50|180.760000||
B|BKNG|20210325|15:19:44|S|1|2270.980000||
B|BNTC|20210325|15:19:46|S|2000|5.340000||
B|EGHT|20210325|15:19:46|S|100|31.900000||
B|SPRQ|20210325|15:19:46|S|25|10.100000||
B|ZTO|20210325|15:19:46|S|100|28.695000||
B|AKAM|20210325|15:19:47|S|9|99.540000||
B|THC|20210325|15:19:48|S|100|52.870000||
B|MCD|20210325|15:19:49|S|1|224.130000||
B|PLTR|20210325|15:19:49|S|50|22.530000||
B|RCMT|20210325|15:19:49|S|100|3.810000||
B|TSLA|20210325|15:19:49|S|4|637.310000||
B|AGRO|20210325|15:19:50|S|4|7.980000||
B|CAT|20210325|15:19:50|S|70|224.530000||
B|HOFV|20210325|15:19:50|S|900|5.440000||
B|TWLO|20210325|15:19:50|S|10|327.860000||
B|ZS|20210325|15:19:51|S|100|172.570000||
B|IIVI|20210325|15:19:52|S|400|67.460000||
B|LIVE|20210325|15:19:52|S|37|26.740000||
B|PYPL|20210325|15:19:52|S|1|233.930000||
B|TSLA|20210325|15:19:54|S|60|637.550000||
B|GME|20210325|15:19:55|S|2|180.420000||
B|PRQR|20210325|15:19:55|S|548|8.960000||
B|Z|20210325|15:19:55|S|100|125.020000||
B|ABNB|20210325|15:19:56|S|38|176.290000||
B|HOFV|20210325|15:19:56|S|300|5.450000||
B|AM|20210325|15:19:57|S|200|8.820000||
B|M|20210325|15:19:57|S|86|16.380000||
B|BIDU|20210325|15:19:58|S|1|211.000000||
B|CEPU|20210325|15:20:00|S|300|2.120000||
B|GME|20210325|15:20:00|S|11|180.580000||
B|HOFV|20210325|15:20:00|S|100|5.480000||
B|BIDU|20210325|15:20:01|S|4|210.790000||
B|PG|20210325|15:20:01|S|6|133.300000||
B|HOG|20210325|15:20:02|S|100|35.210000||
B|TSLA|20210325|15:20:02|S|10|637.420000||
B|NFLX|20210325|15:20:03|S|1|503.230000||
B|PAM|20210325|15:20:03|S|58|14.250000||
B|TSLA|20210325|15:20:03|S|10|637.430000||
B|BIDU|20210325|15:20:04|S|18|210.660000||
B|TTEC|20210325|15:20:04|S|60|95.950000||
B|BKNG|20210325|15:20:05|S|200|2270.980000||
B|GME|20210325|15:20:06|S|5|179.840000||
B|AIKI|20210325|15:20:08|S|100|1.185000||
B|AIKI|20210325|15:20:08|S|950|1.185000||
B|AIKI|20210325|15:20:08|S|2700|1.185000||
B|BIDU|20210325|15:20:08|S|5|210.210000||
B|W|20210325|15:20:08|S|100|329.490000||
B|Z|20210325|15:20:08|S|4|125.110000||
B|BIDU|20210325|15:20:09|S|5|210.210000||
B|NFLX|20210325|15:20:09|S|1|503.380000||
B|BIDU|20210325|15:20:10|S|5|210.210000||
B|NRGD|20210325|15:20:10|S|2506|1.945000||
B|BIDU|20210325|15:20:11|S|6|210.210000||
B|SLP|20210325|15:20:13|S|100|60.350000||
B|TLT|20210325|15:20:13|S|2|137.325000||
B|AMC|20210325|15:20:15|S|550|11.140000||
B|IMMP|20210325|15:20:16|S|100|3.520000||
B|CEPU|20210325|15:20:17|S|100|2.110000||
B|TDOC|20210325|15:20:17|S|1|174.910000||
B|OCG|20210325|15:20:18|S|18|10.490000||
B|SKLZ|20210325|15:20:18|S|100|19.480000||
B|BIDU|20210325|15:20:20|S|237|210.010000||
B|GME|20210325|15:20:20|S|5|178.980000||
B|OKTA|20210325|15:20:21|S|1|218.370000||
B|WISH|20210325|15:20:21|S|600|15.910000||
B|IMMP|20210325|15:20:22|S|100|3.500000||
B|NVDA|20210325|15:20:22|S|100|501.700000||
B|NKE|20210325|15:20:23|S|17|128.680000||
B|AMD|20210325|15:20:25|S|200|76.350000||
B|TLRY|20210325|15:20:25|S|811|22.530000||
B|AMTX|20210325|15:20:26|S|73|23.200000||
B|PRQR|20210325|15:20:26|S|973|9.030000||
B|ZBRA|20210325|15:20:26|S|5|462.015000||
B|HOFV|20210325|15:20:27|S|100|5.470000||
B|BBBY|20210325|15:20:28|S|100|29.100000||
B|OPEN|20210325|15:20:28|S|100|22.750000||
B|SPY|20210325|15:20:28|S|50|389.640000||
B|GNUS|20210325|15:20:29|S|100|2.535000||
B|BP|20210325|15:20:30|S|50|24.465000||
B|WDC|20210325|15:20:30|S|5|64.300000||
B|ZM|20210325|15:20:30|S|100|314.850000||
B|ZM|20210325|15:20:31|S|1|314.850000||
B|BIDU|20210325|15:20:32|S|46|209.670000||
B|FENG|20210325|15:20:32|S|100|2.280000||
B|BIDU|20210325|15:20:33|S|8|209.490000||
B|AMD|20210325|15:20:34|S|500|76.340000||
B|BIDU|20210325|15:20:34|S|7|209.490000||
B|TSLA|20210325|15:20:34|S|1|638.200000||
B|BIDU|20210325|15:20:35|S|100|209.480000||
B|IDEX|20210325|15:20:35|S|1100|2.795000||
B|BIDU|20210325|15:20:36|S|8|209.500000||
B|BIDU|20210325|15:20:36|S|92|209.690000||
B|BIDU|20210325|15:20:36|S|100|209.500000||
B|FENG|20210325|15:20:36|S|100|2.250000||
B|DIS|20210325|15:20:37|S|100|186.430000||
B|UAL|20210325|15:20:37|S|25|55.790000||
B|AMZN|20210325|15:20:38|S|100|3053.680000||
B|AMZN|20210325|15:20:38|S|100|3053.680000||
B|GME|20210325|15:20:38|S|50|178.750000||
B|RIOT|20210325|15:20:40|S|100|49.200000||
B|ZI|20210325|15:20:41|S|1|55.250000||
B|TSLA|20210325|15:20:43|S|8|637.850000||
B|ROKU|20210325|15:20:44|S|5|315.970000||
B|SGLB|20210325|15:20:44|S|839|4.350000||
B|BIDU|20210325|15:20:46|S|100|209.980000||
B|TQQQ|20210325|15:20:46|S|100|85.070000||
B|BIDU|20210325|15:20:47|S|100|209.980000||
B|DIS|20210325|15:20:48|S|100|186.410000||
B|SQ|20210325|15:20:48|S|1|207.700000||
B|ZEUS|20210325|15:20:48|S|100|25.838000||
B|ZEUS|20210325|15:20:48|S|100|25.838000||
B|ZEUS|20210325|15:20:48|S|100|25.840000||
B|AMZN|20210325|15:20:49|S|4|3054.650000||
B|AMZN|20210325|15:20:50|S|5|3054.330000||
B|CHWY|20210325|15:20:55|S|64|78.470000||
B|ZBRA|20210325|15:20:55|S|53|461.970000||
B|GME|20210325|15:20:56|S|4|178.800000||
B|GNOG|20210325|15:20:56|S|456|14.090000||
B|JMIA|20210325|15:20:56|S|10|35.500000||
B|AIKI|20210325|15:20:57|S|100|1.185000||
B|ZKIN|20210325|15:20:58|S|100|10.250000||
B|SUNW|20210325|15:20:59|S|100|13.380000||
B|TTD|20210325|15:21:02|S|3|646.100000||
B|BILI|20210325|15:21:03|S|20|95.160000||
B|FUBO|20210325|15:21:04|S|900|25.650000||
B|Z|20210325|15:21:06|S|28|124.900000||
B|GME|20210325|15:21:07|S|1|178.390000||
B|GME|20210325|15:21:09|S|50|178.430000||
B|AMD|20210325|15:21:11|S|300|76.250000||
B|TSLA|20210325|15:21:11|S|11|636.500000||
B|LRCX|20210325|15:21:13|S|22|546.340000||
B|TDOC|20210325|15:21:13|S|20|174.730000||
B|AMPG|20210325|15:21:14|S|12|9.500000||
B|MN|20210325|15:21:14|S|1|6.530000||
B|VITL|20210325|15:21:14|S|43|22.600000||
B|DAL|20210325|15:21:15|S|1|46.980000||
B|ZKIN|20210325|15:21:15|S|25|10.240000||
B|TSLA|20210325|15:21:16|S|25|636.200000||
B|DM|20210325|15:21:17|S|100|16.740000||
B|JD|20210325|15:21:17|S|200|79.040000||
B|PYPL|20210325|15:21:17|S|10|233.790000||
B|AMD|20210325|15:21:19|S|400|76.230000||
B|ARKK|20210325|15:21:19|S|100|113.920000||
B|LTBR|20210325|15:21:19|S|200|7.060000||
B|TSLA|20210325|15:21:19|S|14|635.920000||
B|AMD|20210325|15:21:20|S|9|76.240000||
B|DLPN|20210325|15:21:20|S|200|16.780000||
B|LTBR|20210325|15:21:20|S|100|7.060000||
B|LTBR|20210325|15:21:20|S|600|7.060000||
B|TEO|20210325|15:21:21|S|61|5.610000||
B|XAIR|20210325|15:21:21|S|200|5.360000||
B|AMD|20210325|15:21:22|S|10|76.250000||
B|IIVI|20210325|15:21:22|S|300|67.460000||
B|TTD|20210325|15:21:22|S|2|645.260000||
B|MDB|20210325|15:21:23|S|4|278.560000||
B|FDX|20210325|15:21:24|S|22|274.280000||
B|BIDU|20210325|15:21:26|S|1|208.970000||
B|BIDU|20210325|15:21:26|S|7|209.160000||
B|SUNW|20210325|15:21:26|S|350|13.320000||
B|WMB|20210325|15:21:27|S|200|23.850000||
B|BIDU|20210325|15:21:28|S|16|208.960000||
B|ISRG|20210325|15:21:28|S|1|704.120000||
B|LIQT|20210325|15:21:28|S|1|8.280000||
B|PRQR|20210325|15:21:28|S|100|9.150000||
B|BBIG|20210325|15:21:29|S|20|3.620000||
B|CAT|20210325|15:21:29|S|50|224.450000||
B|GOOGL|20210325|15:21:31|S|4|2036.810000||
B|UNP|20210325|15:21:31|S|8|216.050000||
B|IEC|20210325|15:21:33|S|10|12.120000||
B|MP|20210325|15:21:33|S|18|36.470000||
B|BIDU|20210325|15:21:34|S|30|209.240000||
B|PEI|20210325|15:21:34|S|500|1.970000||
B|FDX|20210325|15:21:35|S|100|274.440000||
B|IMMP|20210325|15:21:36|S|100|3.500000||
B|LTBR|20210325|15:21:38|S|42|7.230000||
B|PSNL|20210325|15:21:39|S|3|22.100000||
B|DIS|20210325|15:21:40|S|100|186.340000||
B|SQ|20210325|15:21:40|S|1|207.600000||
B|TWTR|20210325|15:21:40|S|100|61.460000||
B|COST|20210325|15:21:41|S|10|346.340000||
B|ZM|20210325|15:21:41|S|1|314.360000||
B|BIDU|20210325|15:21:42|S|15|209.900000||
B|TGH|20210325|15:21:42|S|1000|27.790000||
B|BIDU|20210325|15:21:44|S|1|209.850000||
B|ZTS|20210325|15:21:45|S|100|152.580000||
B|UVXY|20210325|15:21:47|S|700|6.365000||
B|VIVE|20210325|15:21:47|S|100|2.970000||
B|CVCO|20210325|15:21:48|S|8|223.580000||
B|IMMP|20210325|15:21:48|S|600|3.500000||
B|FENG|20210325|15:21:49|S|2000|2.240000||
B|OACB|20210325|15:21:51|S|700|9.920000||
B|OACB|20210325|15:21:51|S|900|9.920000||
B|RKT|20210325|15:21:52|S|100|22.320000||
B|MELI|20210325|15:21:53|S|1|1404.040000||
B|COST|20210325|15:21:54|S|29|346.490000||
B|GGAL|20210325|15:21:55|S|265|7.680000||
B|GME|20210325|15:21:56|S|1|178.790000||
B|TSLA|20210325|15:21:56|S|1|636.350000||
B|MSTR|20210325|15:21:57|S|14|618.610000||
B|USCR|20210325|15:21:57|S|300|59.940000||
B|GME|20210325|15:21:58|S|20|179.100000||
B|TMO|20210325|15:21:58|S|1|442.370000||
B|APOP|20210325|15:21:59|S|100|4.770000||
B|PSLV|20210325|15:21:59|S|100|9.035000||
B|AMC|20210325|15:22:00|S|13|11.065000||
B|GME|20210325|15:22:00|S|10|178.960000||
B|ISRG|20210325|15:22:00|S|1|704.170000||
B|PRQR|20210325|15:22:02|S|180|9.140000||
B|ZIM|20210325|15:22:02|S|100|26.425000||
B|BIDU|20210325|15:22:03|S|100|209.900000||
B|BILI|20210325|15:22:03|S|300|95.060000||
B|GME|20210325|15:22:05|S|10|179.080000||
B|IPOE|20210325|15:22:07|S|402|15.990000||
B|GTLS|20210325|15:22:10|S|50|132.300000||
B|IIVI|20210325|15:22:10|S|400|67.580000||
B|MP|20210325|15:22:10|S|699|36.530000||
B|NXE|20210325|15:22:10|S|120|3.360000||
B|PRQR|20210325|15:22:10|S|195|9.100000||
B|YVR|20210325|15:22:12|S|400|4.070000||
B|ETSY|20210325|15:22:13|S|1|197.370000||
B|CPRI|20210325|15:22:14|S|100|49.290000||
B|HOG|20210325|15:22:14|S|100|35.240000||
B|TSLA|20210325|15:22:14|S|169|636.280000||
B|IIVI|20210325|15:22:16|S|400|67.530000||
B|SE|20210325|15:22:16|S|30|203.380000||
B|ISRG|20210325|15:22:17|S|1|704.060000||
B|HII|20210325|15:22:18|S|100|199.980000||
B|HOFV|20210325|15:22:19|S|200|5.490000||
B|HOFV|20210325|15:22:21|S|100|5.490000||
B|RUBY|20210325|15:22:21|S|1|29.630000||
B|IIVI|20210325|15:22:22|S|50|67.530000||
B|OCG|20210325|15:22:22|S|1400|10.870000||
B|TSLA|20210325|15:22:22|S|17|636.430000||
B|GRWG|20210325|15:22:23|S|100|44.470000||
B|TWTR|20210325|15:22:23|S|85|61.430000||
B|Z|20210325|15:22:24|S|5|124.930000||
B|ADP|20210325|15:22:25|S|100|187.730000||
B|BIDU|20210325|15:22:26|S|100|209.700000||
B|DE|20210325|15:22:26|S|10|365.950000||
B|DLTR|20210325|15:22:26|S|100|110.840000||
B|TTD|20210325|15:22:26|S|1|645.390000||
B|BABA|20210325|15:22:28|S|2|224.190000||
B|NVDA|20210325|15:22:30|S|3|501.090000||
B|GME|20210325|15:22:33|S|2|178.580000||
B|AAPL|20210325|15:22:36|S|400|120.770000||
B|CCV|20210325|15:22:36|S|100|9.870000||
B|GOLD|20210325|15:22:36|S|10|19.705000||
B|HOFV|20210325|15:22:36|S|250|5.530000||
B|ISRG|20210325|15:22:36|S|1|704.290000||
B|WKEY|20210325|15:22:36|S|800|14.380000||
B|IIVI|20210325|15:22:37|S|200|67.530000||
B|SKLZ|20210325|15:22:37|S|3|19.370000||
B|MP|20210325|15:22:38|S|600|36.570000||
B|ZDGE|20210325|15:22:38|S|1|12.700000||
B|SQ|20210325|15:22:39|S|33|208.120000||
B|IIVI|20210325|15:22:40|S|300|67.530000||
B|AAPL|20210325|15:22:41|S|38|120.750000||
B|MDB|20210325|15:22:42|S|1|278.380000||
B|CHWY|20210325|15:22:43|S|100|78.530000||
B|IIVI|20210325|15:22:43|S|200|67.520000||
B|CAH|20210325|15:22:44|S|100|60.290000||
B|HOFV|20210325|15:22:46|S|100|5.520000||
B|IIVI|20210325|15:22:46|S|200|67.510000||
B|TSLA|20210325|15:22:47|S|15|636.600000||
B|AMC|20210325|15:22:49|S|3|11.085000||
B|ARKK|20210325|15:22:49|S|100|113.980000||
B|YUM|20210325|15:22:51|S|20|107.220000||
B|MICT|20210325|15:22:53|S|100|2.170000||
B|ISRG|20210325|15:22:54|S|1|704.270000||
B|SQQQ|20210325|15:22:55|S|800|14.185000||
B|CTXR|20210325|15:22:56|S|100|1.945000||
B|GME|20210325|15:22:56|S|5|178.040000||
B|GME|20210325|15:22:57|S|10|178.040000||
B|IMMP|20210325|15:22:58|S|100|3.530000||
B|GME|20210325|15:22:59|S|100|178.040000||
B|ALLE|20210325|15:23:01|S|100|123.100000||
B|APOP|20210325|15:23:02|S|969|4.800000||
B|HOFV|20210325|15:23:02|S|100|5.590000||
B|Z|20210325|15:23:02|S|100|124.930000||
B|PRQR|20210325|15:23:04|S|100|9.030000||
B|AN|20210325|15:23:05|S|30|90.140000||
B|ZKIN|20210325|15:23:05|S|25|10.300000||
B|IMMP|20210325|15:23:06|S|700|3.540000||
B|IMMP|20210325|15:23:06|S|1200|3.540000||
B|IMMP|20210325|15:23:06|S|1200|3.540000||
B|AMD|20210325|15:23:07|S|323|76.310000||
B|ADP|20210325|15:23:08|S|100|187.750000||
B|BIDU|20210325|15:23:08|S|10|210.310000||
B|IMMP|20210325|15:23:08|S|596|3.550000||
B|BIDU|20210325|15:23:09|S|500|210.200000||
B|GME|20210325|15:23:09|S|2|178.480000||
B|HOFV|20210325|15:23:09|S|200|5.570000||
B|HOFV|20210325|15:23:10|S|88|5.540000||
B|GME|20210325|15:23:11|S|100|178.020000||
B|CRWD|20210325|15:23:12|S|1|178.650000||
B|MDB|20210325|15:23:13|S|1|278.310000||
B|PANW|20210325|15:23:13|S|10|324.550000||
B|FET|20210325|15:23:15|S|4|18.560000||
B|OPEN|20210325|15:23:16|S|100|22.700000||
B|GME|20210325|15:23:17|S|1|178.020000||
B|HOFV|20210325|15:23:17|S|24|5.550000||
B|DM|20210325|15:23:18|S|100|16.700000||
B|IIVI|20210325|15:23:19|S|100|67.540000||
B|LOW|20210325|15:23:19|S|2|185.630000||
B|LYRA|20210325|15:23:20|S|200|11.620000||
B|FBRX|20210325|15:23:23|S|100|29.230000||
B|SQ|20210325|15:23:23|S|1|208.200000||
B|TSLA|20210325|15:23:24|S|1|636.770000||
B|XPEV|20210325|15:23:24|S|25|32.940000||
B|SNA|20210325|15:23:25|S|100|224.250000||
B|ZI|20210325|15:23:25|S|2|54.650000||
B|LEN|20210325|15:23:26|S|500|99.280000||
B|DKNG|20210325|15:23:27|S|125|65.070000||
B|DKNG|20210325|15:23:27|S|200|65.040000||
B|COPX|20210325|15:23:28|S|100|33.760000||
B|OCG|20210325|15:23:28|S|50|11.030000||
B|BA|20210325|15:23:30|S|43|246.240000||
B|ZTO|20210325|15:23:30|S|200|28.690000||
B|IIVI|20210325|15:23:31|S|300|67.510000||
B|MELI|20210325|15:23:31|S|1|1402.740000||
B|DMYI|20210325|15:23:32|S|2000|10.580000||
B|CAH|20210325|15:23:33|S|100|60.270000||
B|LEN|20210325|15:23:33|S|200|99.220000||
B|JMIA|20210325|15:23:35|S|100|35.360000||
B|LHDX|20210325|15:23:37|S|600|12.300000||
B|LHDX|20210325|15:23:37|S|600|12.300000||
B|GME|20210325|15:23:40|S|6|177.090000||
B|JMIA|20210325|15:23:40|S|200|35.330000||
B|APPS|20210325|15:23:41|S|100|74.820000||
B|ARKK|20210325|15:23:41|S|22|113.840000||
B|ARKK|20210325|15:23:41|S|200|113.840000||
B|CRM|20210325|15:23:41|S|10|205.510000||
B|DLPN|20210325|15:23:41|S|200|17.240000||
B|HOFV|20210325|15:23:43|S|100|5.555000||
B|TSLA|20210325|15:23:43|S|160|635.640000||
B|ARKW|20210325|15:23:44|S|100|141.470000||
B|ATOS|20210325|15:23:44|S|1600|2.245000||
B|HOFV|20210325|15:23:44|S|80|5.560000||
B|HOFV|20210325|15:23:44|S|97|5.560000||
B|HOFV|20210325|15:23:45|S|100|5.570000||
B|GME|20210325|15:23:46|S|1|176.720000||
B|HOFV|20210325|15:23:46|S|250|5.570000||
B|MP|20210325|15:23:47|S|300|36.580000||
B|RKT|20210325|15:23:48|S|300|22.300000||
B|IIVI|20210325|15:23:49|S|400|67.430000||
B|RDS/B|20210325|15:23:49|S|70|37.310000||
B|WM|20210325|15:23:50|S|20|126.820000||
B|PRQR|20210325|15:23:51|S|580|9.090000||
B|IIVI|20210325|15:23:52|S|300|67.430000||
B|STRA|20210325|15:23:52|S|20|91.130000||
B|BIDU|20210325|15:23:53|S|100|209.180000||
B|LABU|20210325|15:23:53|S|10|77.270000||
B|NKE|20210325|15:23:53|S|100|128.460000||
B|NIO|20210325|15:23:54|S|500|38.235000||
B|TWTR|20210325|15:23:54|S|5|61.370000||
B|IIVI|20210325|15:23:55|S|300|67.430000||
B|PRQR|20210325|15:23:55|S|100|9.080000||
B|PRQR|20210325|15:23:55|S|100|9.080000||
B|FB|20210325|15:23:56|S|30|280.110000||
B|NVDA|20210325|15:23:56|S|100|500.380000||
B|HOG|20210325|15:23:57|S|100|35.350000||
B|HOG|20210325|15:23:57|S|150|35.350000||
B|JKHY|20210325|15:23:57|S|100|153.240000||
B|PGNY|20210325|15:23:57|S|15|44.680000||
B|PSAC|20210325|15:23:58|S|1|11.700000||
B|RNWK|20210325|15:23:58|S|100|4.600000||
B|RNWK|20210325|15:23:58|S|100|4.600000||
B|VRME|20210325|15:23:59|S|10|4.160000||
B|GM|20210325|15:24:00|S|100|56.630000||
B|HOFV|20210325|15:24:00|S|98|5.550000||
B|MSTR|20210325|15:24:00|S|100|614.610000||
B|MSFT|20210325|15:24:01|S|10|232.450000||
B|STIC|20210325|15:24:01|S|2|10.660000||
B|AMD|20210325|15:24:02|S|200|76.190000||
B|MMM|20210325|15:24:02|S|38|192.780000||
B|AMZN|20210325|15:24:03|S|11|3046.630000||
B|FROG|20210325|15:24:03|S|100|45.340000||
B|GIK|20210325|15:24:03|S|100|10.780000||
B|LHDX|20210325|15:24:03|S|100|12.270000||
B|OCG|20210325|15:24:04|S|100|10.850000||
B|ZION|20210325|15:24:04|S|100|54.760000||
B|CSX|20210325|15:24:05|S|100|95.520000||
B|HOFV|20210325|15:24:05|S|100|5.590000||
B|ISRG|20210325|15:24:05|S|1|703.650000||
B|ZTS|20210325|15:24:05|S|100|152.460000||
B|APPS|20210325|15:24:06|S|1|74.710000||
B|HOFV|20210325|15:24:06|S|100|5.595000||
B|HOFV|20210325|15:24:06|S|100|5.600000||
B|ZEN|20210325|15:24:06|S|100|130.740000||
B|GME|20210325|15:24:07|S|3|176.450000||
B|PENN|20210325|15:24:08|S|200|107.620000||
B|SPOT|20210325|15:24:08|S|10|252.980000||
B|ABNB|20210325|15:24:09|S|71|176.000000||
B|SEAS|20210325|15:24:09|S|100|51.210000||
B|DLPN|20210325|15:24:10|S|100|17.390000||
B|EDV|20210325|15:24:10|S|15|127.100000||
B|KOSS|20210325|15:24:10|S|800|24.100000||
B|CAT|20210325|15:24:11|S|33|224.270000||
B|ROKU|20210325|15:24:11|S|60|314.770000||
B|TER|20210325|15:24:12|S|9|111.610000||
B|VRTX|20210325|15:24:12|S|6|211.610000||
B|ZS|20210325|15:24:12|S|145|172.690000||
B|GME|20210325|15:24:13|S|1890|176.820000||
B|XBI|20210325|15:24:13|S|30|134.360000||
B|DLPN|20210325|15:24:16|S|100|17.690000||
B|DLPN|20210325|15:24:17|S|100|17.760000||
B|SE|20210325|15:24:17|S|7|203.050000||
B|HOFV|20210325|15:24:18|S|200|5.660000||
B|IIVI|20210325|15:24:18|S|200|67.470000||
B|AAPL|20210325|15:24:19|S|300|120.760000||
B|PRQR|20210325|15:24:20|S|971|9.180000||
B|RIDE|20210325|15:24:20|S|10|12.030000||
B|ROK|20210325|15:24:20|S|50|264.300000||
B|BAC|20210325|15:24:21|S|1|37.655000||
B|GME|20210325|15:24:21|S|3|177.400000||
B|HOG|20210325|15:24:21|S|100|35.320000||
B|INTU|20210325|15:24:21|S|20|371.140000||
B|PRQR|20210325|15:24:22|S|50|9.290000||
B|TNA|20210325|15:24:22|S|33|84.420000||
B|PRQR|20210325|15:24:23|S|100|9.310000||
B|ARKW|20210325|15:24:24|S|100|141.450000||
B|OCG|20210325|15:24:24|S|66|10.850000||
B|TAP|20210325|15:24:24|S|100|50.110000||
B|PRQR|20210325|15:24:25|S|100|9.180000||
B|DLPN|20210325|15:24:26|S|156|17.720000||
B|TAP|20210325|15:24:26|S|100|50.110000||
B|HOFV|20210325|15:24:27|S|50|5.650000||
B|IIVI|20210325|15:24:28|S|300|67.460000||
B|MDB|20210325|15:24:29|S|78|278.170000||
B|BABA|20210325|15:24:30|S|69|224.230000||
B|IIVI|20210325|15:24:31|S|300|67.450000||
B|LEU|20210325|15:24:31|S|40|24.470000||
B|HOFV|20210325|15:24:32|S|100|5.670000||
B|YVR|20210325|15:24:34|S|100|4.150000||
B|TSLA|20210325|15:24:36|S|5|635.690000||
B|IIVI|20210325|15:24:37|S|300|67.490000||
B|OCG|20210325|15:24:37|S|8|10.810000||
B|PRQR|20210325|15:24:37|S|360|9.270000||
B|HUYA|20210325|15:24:38|S|600|21.150000||
B|ARKG|20210325|15:24:39|S|2|84.530000||
B|BNTC|20210325|15:24:39|S|400|5.400000||
B|PRQR|20210325|15:24:39|S|100|9.260000||
B|PRQR|20210325|15:24:39|S|200|9.260000||
B|SNDL|20210325|15:24:39|S|834|1.200000||
B|TWLO|20210325|15:24:39|S|1|327.800000||
B|IIVI|20210325|15:24:40|S|200|67.480000||
B|PRQR|20210325|15:24:41|S|300|9.240000||
B|EAT|20210325|15:24:42|S|30|70.110000||
B|ILMN|20210325|15:24:43|S|20|398.160000||
B|TMO|20210325|15:24:43|S|10|442.710000||
B|TSLA|20210325|15:24:43|S|5|635.680000||
B|FNGD|20210325|15:24:44|S|100|4.120000||
B|GNUS|20210325|15:24:44|S|200|2.515000||
B|BA|20210325|15:24:45|S|100|246.650000||
B|NIO|20210325|15:24:45|S|100|38.310000||
B|BIDU|20210325|15:24:46|S|35|209.230000||
B|BYND|20210325|15:24:47|S|5|129.710000||
B|DIS|20210325|15:24:47|S|100|186.250000||
B|HOFV|20210325|15:24:47|S|100|5.730000||
B|NFLX|20210325|15:24:48|S|15|501.710000||
B|ZOM|20210325|15:24:48|S|3000|1.785000||
B|AMC|20210325|15:24:50|S|500|11.115000||
B|AMC|20210325|15:24:50|S|859|11.120000||
B|MU|20210325|15:24:50|S|100|83.620000||
B|MU|20210325|15:24:50|S|300|83.620000||
B|NKE|20210325|15:24:50|S|3|128.460000||
B|ROKU|20210325|15:24:50|S|60|314.960000||
B|CLNN|20210325|15:24:51|S|250|13.990000||
B|ELYS|20210325|15:24:51|S|100|5.590000||
B|PYR|20210325|15:24:52|S|100|6.880000||
B|SHOP|20210325|15:24:53|S|25|1067.560000||
B|BA|20210325|15:24:54|S|60|246.590000||
B|FROG|20210325|15:24:54|S|100|45.360000||
B|AMZN|20210325|15:24:55|S|10|3046.470000||
B|IIVI|20210325|15:24:55|S|300|67.420000||
B|LC|20210325|15:24:55|S|200|19.070000||
B|AMC|20210325|15:24:56|S|300|11.100000||
B|GME|20210325|15:24:56|S|100|177.830000||
B|GME|20210325|15:24:56|S|200|177.910000||
B|PRQR|20210325|15:24:58|S|2207|8.980000||
B|TSLA|20210325|15:24:58|S|5|635.830000||
B|BCS|20210325|15:24:59|S|10|10.100000||
B|DDOG|20210325|15:24:59|S|50|78.240000||
B|AXL|20210325|15:25:00|S|1935|9.520000||
B|GME|20210325|15:25:00|S|150|178.390000||
B|HOFV|20210325|15:25:00|S|170|5.770000||
B|GIK|20210325|15:25:01|S|300|10.810000||
B|IBM|20210325|15:25:01|S|100|133.070000||
B|IVZ|20210325|15:25:01|S|100|23.980000||
B|NIO|20210325|15:25:01|S|100|38.360000||
B|NVDA|20210325|15:25:01|S|5|500.470000||
B|GIK|20210325|15:25:02|S|100|10.810000||
B|SQ|20210325|15:25:02|S|1|207.640000||
B|DLPN|20210325|15:25:04|S|100|17.720000||
B|HOFV|20210325|15:25:04|S|140|5.780000||
B|HOG|20210325|15:25:04|S|100|35.300000||
B|DIS|20210325|15:25:05|S|2|186.290000||
B|CGIX|20210325|15:25:06|S|40|5.440000||
B|IMMP|20210325|15:25:07|S|200|3.470000||
B|IMMP|20210325|15:25:07|S|300|3.470000||
B|IMMP|20210325|15:25:07|S|560|3.470000||
B|ZUMZ|20210325|15:25:07|S|100|43.065000||
B|CCV|20210325|15:25:08|S|100|9.870000||
B|GME|20210325|15:25:09|S|10|178.370000||
B|TPR|20210325|15:25:11|S|100|41.810000||
B|BABA|20210325|15:25:12|S|50|224.000000||
B|BBIG|20210325|15:25:12|S|600|3.560000||
B|XPEV|20210325|15:25:12|S|818|32.860000||
B|AAPL|20210325|15:25:13|S|800|120.770000||
B|BIDU|20210325|15:25:13|S|10|208.770000||
B|HOFV|20210325|15:25:13|S|100|5.760000||
B|HOFV|20210325|15:25:13|S|1252|5.770000||
B|OSTK|20210325|15:25:13|S|600|63.600000||
B|ARKK|20210325|15:25:14|S|1|113.780000||
B|DLPN|20210325|15:25:14|S|300|18.230000||
B|AAPL|20210325|15:25:15|S|293|120.770000||
B|BIDU|20210325|15:25:15|S|3|208.800000||
B|JPM|20210325|15:25:15|S|100|152.310000||
B|ZBH|20210325|15:25:15|S|50|157.240000||
B|OZON|20210325|15:25:18|S|50|51.810000||
B|AHT|20210325|15:25:19|S|200|2.940000||
B|AHT|20210325|15:25:19|S|300|2.940000||
B|BABA|20210325|15:25:19|S|34|223.980000||
B|HOFV|20210325|15:25:20|S|200|5.750000||
B|ERTH|20210325|15:25:21|S|20|73.000000||
B|XPO|20210325|15:25:21|S|5|119.370000||
B|GME|20210325|15:25:23|S|400|179.460000||
B|HOFV|20210325|15:25:23|S|75|5.690000||
B|AAPL|20210325|15:25:24|S|50|120.800000||
B|FENG|20210325|15:25:24|S|2000|2.230000||
B|GME|20210325|15:25:24|S|25|179.530000||
B|SSYS|20210325|15:25:25|S|50|24.980000||
B|DLPN|20210325|15:25:26|S|50|17.990000||
B|FDX|20210325|15:25:27|S|2|273.750000||
B|VEEV|20210325|15:25:27|S|1|247.750000||
B|TME|20210325|15:25:28|S|17|19.970000||
B|GME|20210325|15:25:29|S|100|179.770000||
B|GOOGL|20210325|15:25:31|S|2|2034.750000||
B|PRQR|20210325|15:25:31|S|100|8.750000||
B|UAL|20210325|15:25:31|S|400|55.800000||
B|AEI|20210325|15:25:32|S|851|11.810000||
B|PRQR|20210325|15:25:32|S|200|8.740000||
B|AAPL|20210325|15:25:33|S|10|120.790000||
B|AAPL|20210325|15:25:34|S|200|120.790000||
B|PRQR|20210325|15:25:34|S|100|8.720000||
B|BA|20210325|15:25:35|S|20|246.460000||
B|BIDU|20210325|15:25:35|S|100|208.820000||
B|GME|20210325|15:25:35|S|100|179.530000||
B|IMMP|20210325|15:25:35|S|170|3.490000||
B|DLPN|20210325|15:25:36|S|214|18.030000||
B|RCMT|20210325|15:25:36|S|200|3.820000||
B|ISRG|20210325|15:25:37|S|1|704.220000||
B|BIDU|20210325|15:25:38|S|30|208.880000||
B|BLNK|20210325|15:25:38|S|5|35.020000||
B|GRWG|20210325|15:25:38|S|10|44.500000||
B|RDS/A|20210325|15:25:38|S|100|39.690000||
B|HOFV|20210325|15:25:39|S|100|5.720000||
B|GME|20210325|15:25:40|S|50|180.800000||
B|BA|20210325|15:25:42|S|26|246.490000||
B|TME|20210325|15:25:42|S|300|19.940000||
B|BIDU|20210325|15:25:43|S|10|208.700000||
B|ZION|20210325|15:25:43|S|86|54.740000||
B|ARKK|20210325|15:25:44|S|50|113.830000||
B|NVO|20210325|15:25:44|S|2|67.180000||
B|SOS|20210325|15:25:44|S|178|6.100000||
B|TSLA|20210325|15:25:44|S|4|635.590000||
B|NVDA|20210325|15:25:46|S|8|500.590000||
B|SWKS|20210325|15:25:46|S|100|171.670000||
B|TSLA|20210325|15:25:46|S|7|635.580000||
B|NFLX|20210325|15:25:48|S|2|501.870000||
B|PRQR|20210325|15:25:48|S|1000|8.760000||
B|ZIM|20210325|15:25:50|S|100|26.470000||
B|MTCH|20210325|15:25:52|S|100|134.640000||
B|BIDU|20210325|15:25:54|S|100|208.990000||
B|ISRG|20210325|15:25:55|S|1|704.220000||
B|SHOP|20210325|15:25:55|S|100|1066.860000||
B|ZOM|20210325|15:25:55|E|100|1.785000||
B|BIDU|20210325|15:25:56|S|20|209.010000||
B|BIDU|20210325|15:25:56|S|30|209.000000||
B|GME|20210325|15:25:56|S|1|182.300000||
B|SWKS|20210325|15:25:56|S|100|171.670000||
B|GME|20210325|15:25:57|S|100|182.370000||
B|TZA|20210325|15:25:57|S|300|36.650000||
B|AVXL|20210325|15:25:58|S|574|14.820000||
B|GCI|20210325|15:26:00|S|100|5.290000||
B|GME|20210325|15:26:00|S|17|183.430000||
B|TLRY|20210325|15:26:00|S|1|22.510000||
B|FAST|20210325|15:26:02|S|50|49.270000||
B|LMND|20210325|15:26:02|S|189|90.490000||
B|AMC|20210325|15:26:03|S|59|11.090000||
B|AMC|20210325|15:26:03|S|800|11.090000||
B|SNOW|20210325|15:26:04|S|30|216.960000||
B|GME|20210325|15:26:05|S|30|182.350000||
B|IMMP|20210325|15:26:05|S|300|3.550000||
B|PRQR|20210325|15:26:05|S|700|8.860000||
B|GME|20210325|15:26:06|S|2|182.370000||
B|LHDX|20210325|15:26:07|S|500|12.320000||
B|CPRI|20210325|15:26:08|S|100|49.220000||
B|SINO|20210325|15:26:08|S|500|7.000000||
B|TSLA|20210325|15:26:09|S|100|636.130000||
B|DRI|20210325|15:26:10|S|200|144.850000||
B|ISRG|20210325|15:26:10|S|1|704.160000||
B|BIDU|20210325|15:26:11|S|50|208.430000||
B|HOG|20210325|15:26:11|S|100|35.340000||
B|EBON|20210325|15:26:12|S|695|7.650000||
B|SQQQ|20210325|15:26:12|S|710|14.210000||
B|BIDU|20210325|15:26:13|S|4|208.400000||
B|LOW|20210325|15:26:13|S|30|185.560000||
B|ZKIN|20210325|15:26:13|S|3|10.074000||
B|BIDU|20210325|15:26:14|S|4|208.550000||
B|BIDU|20210325|15:26:15|S|2|208.640000||
B|CAG|20210325|15:26:16|S|159|37.990000||
B|IMMP|20210325|15:26:16|S|100|3.500000||
B|PDD|20210325|15:26:16|S|28|128.110000||
B|CRIS|20210325|15:26:18|S|10|11.560000||
B|CIDM|20210325|15:26:19|S|100|1.930000||
B|CIDM|20210325|15:26:19|S|300|1.930000||
B|ILMN|20210325|15:26:19|S|20|398.210000||
B|ZM|20210325|15:26:19|S|4|313.750000||
B|ZM|20210325|15:26:19|S|8|313.750000||
B|ZM|20210325|15:26:19|S|87|313.750000||
B|GME|20210325|15:26:20|S|10|181.890000||
B|LHDX|20210325|15:26:20|S|100|12.300000||
B|TSLA|20210325|15:26:20|S|400|635.930000||
B|FCEL|20210325|15:26:21|S|95|13.170000||
B|GAB|20210325|15:26:21|S|212|6.760000||
B|INTU|20210325|15:26:21|S|20|371.250000||
B|OCG|20210325|15:26:21|S|500|10.740000||
B|VBR|20210325|15:26:21|S|100|163.030000||
B|ZTO|20210325|15:26:21|S|100|28.675000||
B|ZEN|20210325|15:26:22|S|55|130.790000||
B|Z|20210325|15:26:23|S|100|124.480000||
B|TME|20210325|15:26:24|S|4|19.980000||
B|ADP|20210325|15:26:25|S|100|187.530000||
B|GME|20210325|15:26:25|S|10|181.610000||
B|ROKU|20210325|15:26:25|S|8|314.980000||
B|BA|20210325|15:26:26|S|43|246.450000||
B|GME|20210325|15:26:27|S|9|181.400000||
B|HOME|20210325|15:26:28|S|100|27.240000||
B|TDOC|20210325|15:26:28|S|20|174.970000||
B|ZKIN|20210325|15:26:28|E|100|10.030000||
B|ZKIN|20210325|15:26:28|E|100|10.030000||
B|ZKIN|20210325|15:26:28|E|100|10.034000||
B|BABA|20210325|15:26:29|S|50|223.900000||
B|RIOT|20210325|15:26:29|S|100|48.310000||
B|AEO|20210325|15:26:30|S|400|28.140000||
B|PINS|20210325|15:26:31|S|1|68.000000||
B|AAPL|20210325|15:26:32|S|100|120.770000||
B|AAPL|20210325|15:26:32|S|400|120.770000||
B|IMMP|20210325|15:26:32|S|100|3.540000||
B|RPRX|20210325|15:26:33|S|10|42.720000||
B|CIM|20210325|15:26:34|S|500|12.740000||
B|AMZN|20210325|15:26:35|S|30|3048.240000||
B|GD|20210325|15:26:37|S|100|179.740000||
B|OKTA|20210325|15:26:38|S|30|217.940000||
B|IMMP|20210325|15:26:39|S|100|3.530000||
B|IMMP|20210325|15:26:40|S|100|3.510000||
B|ISRG|20210325|15:26:42|S|1|703.930000||
B|GME|20210325|15:26:43|S|100|181.510000||
B|TAP|20210325|15:26:43|S|100|50.150000||
B|KOSS|20210325|15:26:45|S|638|24.330000||
B|BIDU|20210325|15:26:46|S|15|209.120000||
B|SNA|20210325|15:26:46|S|100|224.470000||
B|DLPN|20210325|15:26:47|S|43|17.970000||
B|TSLA|20210325|15:26:48|S|200|636.140000||
B|AMZN|20210325|15:26:49|S|3|3048.110000||
B|ETSY|20210325|15:26:50|S|2|197.060000||
B|GME|20210325|15:26:51|S|94|182.670000||
B|SIOX|20210325|15:26:52|S|200|2.560000||
B|GME|20210325|15:26:53|S|30|182.690000||
B|GME|20210325|15:26:53|S|200|182.690000||
B|APOP|20210325|15:26:54|S|859|4.850000||
B|IMMP|20210325|15:26:54|S|200|3.510000||
B|IMMP|20210325|15:26:54|S|370|3.510000||
B|IMMP|20210325|15:26:54|S|659|3.510000||
B|MSFT|20210325|15:26:55|S|5|232.700000||
B|CPNG|20210325|15:26:56|S|20|43.680000||
B|CAH|20210325|15:26:58|S|100|60.250000||
B|RTX|20210325|15:26:58|S|300|77.270000||
B|DLPN|20210325|15:26:59|S|686|17.910000||
B|FB|20210325|15:27:01|S|235|280.110000||
B|ROKU|20210325|15:27:01|S|60|314.810000||
B|ISRG|20210325|15:27:02|S|1|703.740000||
B|NVDA|20210325|15:27:04|S|4|500.690000||
B|GME|20210325|15:27:05|S|100|181.620000||
B|CIDM|20210325|15:27:06|S|1200|1.950000||
B|GME|20210325|15:27:06|S|50|181.860000||
B|GIK|20210325|15:27:08|S|100|10.790000||
B|ZM|20210325|15:27:08|S|100|313.860000||
B|HOFV|20210325|15:27:09|S|766|5.800000||
B|UNH|20210325|15:27:09|S|20|370.880000||
B|YVR|20210325|15:27:09|S|307|4.310000||
B|BIDU|20210325|15:27:10|S|1000|208.870000||
B|CAH|20210325|15:27:10|S|100|60.230000||
B|AEO|20210325|15:27:12|S|691|28.190000||
B|ZEN|20210325|15:27:12|S|100|130.750000||
B|BIDU|20210325|15:27:13|S|100|208.860000||
B|AEO|20210325|15:27:14|S|91|28.200000||
B|AEO|20210325|15:27:14|S|100|28.200000||
B|AEO|20210325|15:27:14|S|200|28.200000||
B|AMD|20210325|15:27:14|S|108|76.310000||
B|GME|20210325|15:27:14|S|50|182.980000||
B|ROKU|20210325|15:27:14|S|15|315.240000||
B|WKEY|20210325|15:27:14|S|100|14.600000||
B|GME|20210325|15:27:15|S|100|182.970000||
B|JD|20210325|15:27:16|S|28|78.940000||
B|PRQR|20210325|15:27:16|S|550|8.770000||
B|DTE|20210325|15:27:17|S|1|133.060000||
B|TSM|20210325|15:27:17|S|9|110.540000||
B|Z|20210325|15:27:17|S|100|124.470000||
B|PRQR|20210325|15:27:19|S|100|8.780000||
B|ZNGA|20210325|15:27:19|S|100|9.790000||
B|GME|20210325|15:27:20|S|5|182.880000||
B|GME|20210325|15:27:21|S|4|182.230000||
B|GME|20210325|15:27:21|S|33|182.230000||
B|ZM|20210325|15:27:22|S|25|314.070000||
B|ZKIN|20210325|15:27:23|S|100|10.080000||
B|FB|20210325|15:27:24|S|100|280.390000||
B|FB|20210325|15:27:24|S|100|280.400000||
B|GME|20210325|15:27:24|S|1|181.910000||
B|VUZI|20210325|15:27:26|S|30|26.120000||
B|GME|20210325|15:27:27|S|52|181.810000||
B|CNK|20210325|15:27:29|S|600|20.830000||
B|TAP|20210325|15:27:30|S|90|50.190000||
B|CRWD|20210325|15:27:31|S|3|178.700000||
B|NFLX|20210325|15:27:32|S|20|502.540000||
B|VUZI|20210325|15:27:33|S|400|26.160000||
B|ARKK|20210325|15:27:34|S|52|114.050000||
B|ISRG|20210325|15:27:34|S|1|704.130000||
B|AMC|20210325|15:27:35|S|878|11.120000||
B|QQQ|20210325|15:27:35|S|25|311.420000||
B|SPI|20210325|15:27:35|S|100|6.950000||
B|ZION|20210325|15:27:35|S|17|54.770000||
B|ZION|20210325|15:27:35|S|25|54.770000||
B|ZION|20210325|15:27:35|S|25|54.770000||
B|INO|20210325|15:27:36|S|100|9.050000||
B|VUZI|20210325|15:27:36|S|100|26.170000||
B|ZI|20210325|15:27:37|S|55|54.750000||
B|ZNGA|20210325|15:27:37|S|100|9.790000||
B|DLPN|20210325|15:27:38|S|500|17.750000||
B|ILMN|20210325|15:27:38|S|20|398.390000||
B|DLPN|20210325|15:27:39|S|2|17.750000||
B|ZM|20210325|15:27:39|S|25|314.140000||
B|ZM|20210325|15:27:39|S|75|314.140000||
B|ZM|20210325|15:27:39|S|100|314.140000||
B|AMC|20210325|15:27:40|S|100|11.125000||
B|AMC|20210325|15:27:40|S|400|11.130000||
B|AMC|20210325|15:27:40|S|900|11.125000||
B|GME|20210325|15:27:40|S|7|181.330000||
B|SPY|20210325|15:27:40|S|100|389.380000||
B|BA|20210325|15:27:42|S|47|246.650000||
B|GME|20210325|15:27:42|S|10|180.820000||
B|TLRY|20210325|15:27:42|S|100|22.550000||
B|ACTG|20210325|15:27:43|S|100|5.970000||
B|FRX|20210325|15:27:44|S|500|10.080000||
B|ZKIN|20210325|15:27:44|S|15|10.150000||
B|BIGC|20210325|15:27:45|S|100|54.410000||
B|CIO|20210325|15:27:46|S|1|10.400000||
B|AMZN|20210325|15:27:47|S|5|3049.600000||
B|FCFS|20210325|15:27:48|S|10|67.310000||
B|ZM|20210325|15:27:48|S|1|314.382000||
B|EBON|20210325|15:27:49|S|205|7.640000||
B|EBON|20210325|15:27:50|S|400|7.640000||
B|MARA|20210325|15:27:50|S|300|34.150000||
B|HOFV|20210325|15:27:51|S|300|5.710000||
B|SLNO|20210325|15:27:51|S|100|1.260000||
B|SPY|20210325|15:27:53|S|25|389.340000||
B|FENG|20210325|15:27:54|S|550|2.260000||
B|DDD|20210325|15:27:56|S|2|26.950000||
B|HOFV|20210325|15:27:56|S|400|5.700000||
B|NNDM|20210325|15:27:56|S|100|8.910000||
B|SRTY|20210325|15:27:56|S|100|11.525000||
B|TLRY|20210325|15:27:56|S|200|22.520000||
B|ARVN|20210325|15:27:57|S|10|62.720000||
B|ZNGA|20210325|15:27:57|S|6|9.790000||
B|LRCX|20210325|15:27:58|S|1|546.780000||
B|BIDU|20210325|15:27:59|S|200|208.630000||
B|HL|20210325|15:28:00|S|100|5.795000||
B|TSM|20210325|15:28:00|S|20|110.590000||
B|ARKO|20210325|15:28:02|S|15|10.250000||
B|FREQ|20210325|15:28:02|S|200|9.100000||
B|FREQ|20210325|15:28:02|S|400|9.100000||
B|BIDU|20210325|15:28:03|S|10|207.900000||
B|BIDU|20210325|15:28:03|S|10|207.910000||
B|AMZN|20210325|15:28:04|S|50|3048.090000||
B|ETSY|20210325|15:28:04|S|20|197.090000||
B|HP|20210325|15:28:04|S|2|27.340000||
B|OCG|20210325|15:28:05|S|100|10.320000||
B|HOFV|20210325|15:28:06|S|100|5.700000||
B|SUNW|20210325|15:28:06|S|500|13.350000||
B|BIDU|20210325|15:28:07|S|100|207.920000||
B|BIDU|20210325|15:28:07|S|314|207.930000||
B|LTBR|20210325|15:28:07|S|39|7.480000||
B|PBW|20210325|15:28:07|S|1|92.080000||
B|SMTI|20210325|15:28:07|S|100|29.500000||
B|BIDU|20210325|15:28:08|S|20|207.860000||
B|CIDM|20210325|15:28:09|S|2000|1.940000||
B|DKNG|20210325|15:28:09|S|82|65.260000||
B|DKNG|20210325|15:28:09|S|100|65.260000||
B|DKNG|20210325|15:28:09|S|320|65.260000||
B|CRWD|20210325|15:28:11|S|5|178.640000||
B|HOFV|20210325|15:28:11|S|50|5.670000||
B|FATE|20210325|15:28:12|S|5|78.110000||
B|GD|20210325|15:28:12|S|1|179.710000||
B|HOFV|20210325|15:28:12|S|300|5.670000||
B|GME|20210325|15:28:13|S|1|181.850000||
B|GNUS|20210325|15:28:16|S|100|2.530000||
B|GNUS|20210325|15:28:16|S|200|2.530000||
B|LTBR|20210325|15:28:16|S|20|7.530000||
B|BBBY|20210325|15:28:18|S|100|29.250000||
B|APPS|20210325|15:28:19|S|10|74.740000||
B|Z|20210325|15:28:19|S|42|124.640000||
B|VOO|20210325|15:28:20|S|1|359.140000||
B|BNTC|20210325|15:28:21|S|400|5.390000||
B|HOFV|20210325|15:28:21|S|100|5.660000||
B|ADP|20210325|15:28:22|S|100|187.760000||
B|RPRX|20210325|15:28:22|S|5|42.760000||
B|TMO|20210325|15:28:23|S|10|442.320000||
B|UAL|20210325|15:28:23|S|200|55.850000||
B|ROKU|20210325|15:28:24|S|7|315.550000||
B|DLPN|20210325|15:28:25|S|36|17.990000||
B|YVR|20210325|15:28:25|S|30|4.340000||
B|AI|20210325|15:28:26|S|100|67.510000||
B|SE|20210325|15:28:26|S|23|203.530000||
B|FSR|20210325|15:28:27|S|15|17.710000||
B|RUBY|20210325|15:28:27|S|1000|29.630000||
B|LTBR|20210325|15:28:28|S|11|7.570000||
B|MICT|20210325|15:28:28|S|100|2.175000||
B|FENG|20210325|15:28:30|S|100|2.230000||
B|DKNG|20210325|15:28:31|S|100|65.140000||
B|LTBR|20210325|15:28:31|S|40|7.580000||
B|MELI|20210325|15:28:31|S|1|1401.470000||
B|CCIV|20210325|15:28:32|S|40|24.160000||
B|IMMP|20210325|15:28:32|S|100|3.540000||
B|MARA|20210325|15:28:33|S|100|34.110000||
B|PRQR|20210325|15:28:34|S|100|8.800000||
B|WEBL|20210325|15:28:34|S|20|60.770000||
B|HOFV|20210325|15:28:37|S|100|5.630000||
B|RBBN|20210325|15:28:37|S|100|8.000000||
B|RBBN|20210325|15:28:37|S|600|8.000000||
B|RBBN|20210325|15:28:37|S|600|8.000000||
B|AAPL|20210325|15:28:38|S|4|120.850000||
B|ABNB|20210325|15:28:38|S|6|175.990000||
B|BIDU|20210325|15:28:38|S|5|207.980000||
B|NFLX|20210325|15:28:38|S|300|502.290000||
B|GME|20210325|15:28:40|S|10|180.960000||
B|RTX|20210325|15:28:40|S|500|77.270000||
B|SE|20210325|15:28:41|S|10|203.470000||
B|ZM|20210325|15:28:41|S|2|314.100000||
B|MDB|20210325|15:28:42|S|9|277.880000||
B|ZS|20210325|15:28:42|S|39|172.720000||
B|AMZN|20210325|15:28:44|S|30|3045.500000||
B|RPRX|20210325|15:28:44|S|50|42.740000||
B|CPLP|20210325|15:28:45|S|100|11.270000||
B|TSLA|20210325|15:28:46|S|5|637.160000||
B|LTBR|20210325|15:28:48|S|100|7.530000||
B|QQQ|20210325|15:28:48|S|3|311.240000||
B|QQQ|20210325|15:28:48|S|20|311.250000||
B|ANTM|20210325|15:28:49|S|100|364.390000||
B|FMO|20210325|15:28:49|S|100|9.130000||
B|GME|20210325|15:28:49|S|3|180.880000||
B|HOFV|20210325|15:28:51|S|1|5.590000||
B|SOS|20210325|15:28:52|S|5|6.060000||
B|CSX|20210325|15:28:53|S|100|95.570000||
B|DLPN|20210325|15:28:53|S|700|17.900000||
B|REG|20210325|15:28:53|S|10|56.620000||
B|TME|20210325|15:28:53|S|890|19.830000||
B|BIDU|20210325|15:28:54|S|10|207.660000||
B|CRWD|20210325|15:28:54|S|1|178.400000||
B|GME|20210325|15:28:54|S|3|179.840000||
B|GME|20210325|15:28:54|S|3|179.990000||
B|ASML|20210325|15:28:55|S|100|582.740000||
B|DIS|20210325|15:28:55|S|100|186.180000||
B|SINO|20210325|15:28:55|S|100|6.980000||
B|SNDL|20210325|15:28:55|S|100|1.195000||
B|ZKIN|20210325|15:28:55|S|50|10.100000||
B|APOP|20210325|15:28:56|S|38|4.870000||
B|ROK|20210325|15:28:57|S|50|264.130000||
B|LIT|20210325|15:28:58|S|4|56.410000||
B|HOFV|20210325|15:29:00|S|138|5.590000||
B|BIDU|20210325|15:29:02|S|20|207.500000||
B|HOFV|20210325|15:29:02|S|150|5.600000||
B|FVRR|20210325|15:29:03|S|5|202.710000||
B|ZBRA|20210325|15:29:03|S|22|461.280000||
B|DLPN|20210325|15:29:05|S|15|17.910000||
B|HOFV|20210325|15:29:05|S|100|5.630000||
B|HOFV|20210325|15:29:05|S|600|5.630000||
B|NVDA|20210325|15:29:05|S|1|500.940000||
B|FMO|20210325|15:29:06|S|100|9.140000||
B|HYD|20210325|15:29:06|S|181|61.950000||
B|ZBH|20210325|15:29:06|S|82|157.330000||
B|ZKIN|20210325|15:29:07|S|20|10.090000||
B|ALRN|20210325|15:29:09|S|284|1.510000||
B|TME|20210325|15:29:09|S|11|19.810000||
B|BIDU|20210325|15:29:10|S|100|207.220000||
B|BNTC|20210325|15:29:10|S|200|5.370000||
B|BNTC|20210325|15:29:10|S|200|5.370000||
B|BNTC|20210325|15:29:10|S|700|5.370000||
B|SHAK|20210325|15:29:10|S|100|114.810000||
B|APOP|20210325|15:29:12|S|100|4.870000||
B|KOSS|20210325|15:29:14|S|100|25.180000||
B|TME|20210325|15:29:14|S|50|19.760000||
B|IMMP|20210325|15:29:15|S|100|3.530000||
B|APPS|20210325|15:29:16|S|2|74.650000||
B|BA|20210325|15:29:16|S|313|246.790000||
B|BIDU|20210325|15:29:16|S|6|207.130000||
B|EBAY|20210325|15:29:16|S|100|58.210000||
B|ENB|20210325|15:29:17|S|2|36.560000||
B|TME|20210325|15:29:17|S|65|19.790000||
B|ZIOP|20210325|15:29:17|S|100|3.625000||
B|ZM|20210325|15:29:19|S|100|314.100000||
B|AMZN|20210325|15:29:21|S|3|3046.930000||
B|BNGO|20210325|15:29:21|S|2000|7.770000||
B|BABA|20210325|15:29:22|S|6|223.870000||
B|FENG|20210325|15:29:23|S|800|2.250000||
B|GME|20210325|15:29:23|S|49|180.780000||
B|SRAC|20210325|15:29:23|S|100|13.820000||
B|TPGY|20210325|15:29:23|S|30|16.650000||
B|FENG|20210325|15:29:26|S|100|2.260000||
B|ZM|20210325|15:29:26|S|100|314.190000||
B|GME|20210325|15:29:27|S|68|180.790000||
B|RUBY|20210325|15:29:28|S|20|29.730000||
B|BLCN|20210325|15:29:29|S|20|47.350000||
B|CPRI|20210325|15:29:30|S|100|49.420000||
B|PTON|20210325|15:29:32|S|68|103.290000||
B|PRQR|20210325|15:29:35|S|243|8.710000||
B|TSLA|20210325|15:29:39|S|200|637.750000||
B|HAAC|20210325|15:29:40|S|10|10.210000||
B|FENG|20210325|15:29:41|S|100|2.260000||
B|CIDM|20210325|15:29:42|S|200|1.950000||
B|TSLA|20210325|15:29:43|S|25|637.720000||
B|BIDU|20210325|15:29:44|S|15|206.910000||
B|SPCE|20210325|15:29:45|S|407|29.640000||
B|CIDM|20210325|15:29:46|S|100|1.960000||
B|CIDM|20210325|15:29:46|S|600|1.960000||
B|NFLX|20210325|15:29:46|S|20|502.720000||
B|TAP|20210325|15:29:47|S|100|50.220000||
B|ZLAB|20210325|15:29:47|S|100|130.446000||
B|ZLAB|20210325|15:29:47|S|100|130.448000||
B|ZLAB|20210325|15:29:47|S|100|130.450000||
B|ZLAB|20210325|15:29:47|S|100|130.720000||
B|EBAY|20210325|15:29:48|S|100|58.230000||
B|GRWG|20210325|15:29:48|S|100|44.770000||
B|TENX|20210325|15:29:48|S|2000|1.960000||
B|TSLA|20210325|15:29:48|S|1|637.620000||
B|UAL|20210325|15:29:48|S|200|55.920000||
B|ABNB|20210325|15:29:49|S|50|176.460000||
B|GME|20210325|15:29:49|S|2|180.910000||
B|GRWG|20210325|15:29:49|S|70|44.810000||
B|AMZN|20210325|15:29:50|S|5|3047.360000||
B|CIDM|20210325|15:29:50|S|100|1.960000||
B|CIDM|20210325|15:29:50|S|200|1.960000||
B|CIDM|20210325|15:29:50|S|200|1.960000||
B|GME|20210325|15:29:51|S|628|180.910000||
B|IMRA|20210325|15:29:51|S|1|8.540000||
B|TDOC|20210325|15:29:51|S|74|175.610000||
B|TS|20210325|15:29:51|S|1|21.750000||
B|CRM|20210325|15:29:52|S|3|205.550000||
B|GE|20210325|15:29:52|S|151|12.880000||
B|HMLP|20210325|15:29:54|S|5|14.630000||
B|UPS|20210325|15:29:54|S|25|162.840000||
B|DDD|20210325|15:29:56|S|49|26.990000||
B|TME|20210325|15:29:56|S|15|19.810000||
B|BIDU|20210325|15:29:57|S|1|206.970000||
B|IRR|20210325|15:29:58|S|168|3.060000||
B|TME|20210325|15:29:58|S|50|19.770000||
B|YVR|20210325|15:29:58|S|300|4.340000||
B|GME|20210325|15:29:59|S|100|181.290000||
B|CRM|20210325|15:30:00|S|10|205.480000||
B|IEP|20210325|15:30:00|S|100|54.920000||
B|ZNGA|20210325|15:30:00|E|1000|9.791100||
B|RAD|20210325|15:30:01|S|339|18.790000||
B|SIX|20210325|15:30:01|S|100|48.020000||
B|BBBY|20210325|15:30:02|S|100|29.230000||
B|OPTT|20210325|15:30:03|S|1|2.995000||
B|ILMN|20210325|15:30:04|S|20|398.490000||
B|SNDL|20210325|15:30:04|S|400|1.195000||
B|EPHE|20210325|15:30:05|S|20|29.500000||
B|NVDA|20210325|15:30:05|S|20|501.270000||
B|APHA|20210325|15:30:06|S|15|17.820000||
B|CRSP|20210325|15:30:06|S|10|114.830000||
B|GME|20210325|15:30:06|S|1|182.180000||
B|NVDA|20210325|15:30:06|S|1|501.430000||
B|ZYXI|20210325|15:30:07|S|100|15.260000||
B|BIDU|20210325|15:30:08|S|2|206.940000||
B|VUZI|20210325|15:30:09|S|160|26.290000||
B|UVXY|20210325|15:30:10|S|5|6.340000||
B|MKTX|20210325|15:30:11|S|300|496.680000||
B|TME|20210325|15:30:11|S|100|19.720000||
B|GME|20210325|15:30:12|S|100|181.850000||
B|INTU|20210325|15:30:12|S|20|371.870000||
B|INTU|20210325|15:30:12|S|20|371.870000||
B|LYV|20210325|15:30:12|S|300|83.650000||
B|NIO|20210325|15:30:12|S|100|38.240000||
B|TSLA|20210325|15:30:12|S|10|637.930000||
B|UVXY|20210325|15:30:12|S|500|6.340000||
B|ZNGA|20210325|15:30:12|S|100|9.800000||
B|AMC|20210325|15:30:15|S|892|11.250000||
B|AI|20210325|15:30:16|S|4|67.500000||
B|APOP|20210325|15:30:16|S|923|4.870000||
B|BABA|20210325|15:30:16|S|32|223.870000||
B|GME|20210325|15:30:17|S|5|181.270000||
B|ZM|20210325|15:30:17|S|8|314.310000||
B|BNTC|20210325|15:30:18|S|100|5.370000||
B|TME|20210325|15:30:19|S|100|19.730000||
B|TME|20210325|15:30:19|S|100|19.730000||
B|GME|20210325|15:30:20|S|25|181.980000||
B|ASXC|20210325|15:30:21|S|200|3.770000||
B|GD|20210325|15:30:21|S|100|179.810000||
B|BIDU|20210325|15:30:22|S|11|206.630000||
B|NFLX|20210325|15:30:22|S|20|502.900000||
B|QS|20210325|15:30:22|S|2|46.900000||
B|NFLX|20210325|15:30:23|S|20|502.920000||
B|TDOC|20210325|15:30:24|S|100|175.560000||
B|PRQR|20210325|15:30:25|S|14|8.850000||
B|PRQR|20210325|15:30:25|S|931|8.830000||
B|NIO|20210325|15:30:27|S|200|38.220000||
B|BABA|20210325|15:30:28|S|50|223.830000||
B|CPNG|20210325|15:30:28|S|70|43.530000||
B|FSLY|20210325|15:30:28|S|54|65.500000||
B|NFLX|20210325|15:30:29|S|5|502.940000||
B|BIDU|20210325|15:30:30|S|50|206.500000||
B|GPN|20210325|15:30:30|S|100|204.340000||
B|BIDU|20210325|15:30:31|S|1|206.500000||
B|BIDU|20210325|15:30:32|S|6|206.390000||
B|DQ|20210325|15:30:33|S|15|68.140000||
B|TME|20210325|15:30:33|S|100|19.660000||
B|VUZI|20210325|15:30:33|S|1000|26.290000||
B|JNUG|20210325|15:30:34|S|10|79.380000||
B|AMZN|20210325|15:30:35|S|5|3048.030000||
B|ARKK|20210325|15:30:35|S|12|114.000000||
B|GME|20210325|15:30:35|S|12|180.480000||
B|BIDU|20210325|15:30:36|S|10|206.310000||
B|GME|20210325|15:30:36|S|13|180.380000||
B|SINO|20210325|15:30:36|S|20|6.980000||
B|BIDU|20210325|15:30:37|S|100|206.380000||
B|BIDU|20210325|15:30:37|S|100|206.380000||
B|KLAC|20210325|15:30:37|S|100|298.880000||
B|CRSR|20210325|15:30:38|S|60|33.060000||
B|IMMP|20210325|15:30:40|S|30|3.540000||
B|PRQR|20210325|15:30:40|S|331|8.860000||
B|TAP|20210325|15:30:40|S|100|50.220000||
B|ETSY|20210325|15:30:41|S|50|196.630000||
B|OCG|20210325|15:30:41|S|100|10.320000||
B|OCG|20210325|15:30:41|S|700|10.290000||
B|TME|20210325|15:30:42|S|100|19.640000||
B|Z|20210325|15:30:42|S|42|124.800000||
B|Z|20210325|15:30:42|S|42|124.800000||
B|Z|20210325|15:30:42|S|42|124.800000||
B|Z|20210325|15:30:42|S|42|124.800000||
B|Z|20210325|15:30:42|S|42|124.800000||
B|Z|20210325|15:30:42|S|100|124.790000||
B|Z|20210325|15:30:42|S|100|124.800000||
B|Z|20210325|15:30:42|S|100|124.800000||
B|AMC|20210325|15:30:43|S|65|11.250000||
B|EGLE|20210325|15:30:43|S|300|38.640000||
B|SHOP|20210325|15:30:43|S|2|1065.000000||
B|Z|20210325|15:30:43|S|100|124.800000||
B|HOFV|20210325|15:30:44|S|44|5.540000||
B|CPRI|20210325|15:30:45|S|100|49.430000||
B|KOSS|20210325|15:30:45|S|100|24.800000||
B|KOSS|20210325|15:30:45|S|400|24.800000||
B|XTNT|20210325|15:30:45|S|150|2.530000||
B|CIDM|20210325|15:30:46|S|100|1.950000||
B|CIDM|20210325|15:30:46|S|1400|1.950000||
B|AMZN|20210325|15:30:47|S|1|3046.550000||
B|AMZN|20210325|15:30:47|S|1|3047.230000||
B|BNTC|20210325|15:30:47|S|400|5.350000||
B|IDEX|20210325|15:30:47|S|50|2.785000||
B|NAIL|20210325|15:30:47|S|100|71.150000||
B|SPCE|20210325|15:30:47|S|10|29.610000||
B|Z|20210325|15:30:47|S|100|124.800000||
B|ZEUS|20210325|15:30:47|S|9|25.820000||
B|ZTS|20210325|15:30:47|S|34|152.560000||
B|AI|20210325|15:30:49|S|100|67.410000||
B|AI|20210325|15:30:49|S|200|67.420000||
B|IDEX|20210325|15:30:49|S|1700|2.785000||
B|TME|20210325|15:30:49|S|50|19.650000||
B|BIDU|20210325|15:30:53|S|20|206.130000||
B|GME|20210325|15:30:53|S|20|178.880000||
B|TSLA|20210325|15:30:53|S|5|636.470000||
B|NNDM|20210325|15:30:54|S|50|8.890000||
B|RRGB|20210325|15:30:54|S|100|38.630000||
B|TME|20210325|15:30:54|S|1|19.620000||
B|RAAS|20210325|15:30:55|S|400|14.410000||
B|TME|20210325|15:30:55|S|300|19.580000||
B|VOO|20210325|15:30:55|S|10|359.150000||
B|CNEY|20210325|15:30:56|S|150|4.940000||
B|RCMT|20210325|15:30:56|S|100|3.850000||
B|UPST|20210325|15:30:56|S|4|123.820000||
B|XPEV|20210325|15:30:56|S|125|32.730000||
B|DE|20210325|15:30:59|S|10|365.620000||
B|GME|20210325|15:30:59|S|4|178.880000||
B|TME|20210325|15:31:00|S|100|19.560000||
B|TME|20210325|15:31:00|S|100|19.560000||
B|RIDE|20210325|15:31:01|S|851|12.150000||
B|EDV|20210325|15:31:02|S|8|127.110000||
B|YSG|20210325|15:31:02|S|35|12.350000||
B|ABNB|20210325|15:31:03|S|5|176.400000||
B|GD|20210325|15:31:03|S|4|179.960000||
B|ZUO|20210325|15:31:03|S|100|14.140000||
B|AFRM|20210325|15:31:04|S|3|69.850000||
B|GE|20210325|15:31:04|S|200|12.870000||
B|MNKD|20210325|15:31:04|S|100|3.690000||
B|MNKD|20210325|15:31:04|S|200|3.690000||
B|SQ|20210325|15:31:04|S|5|208.250000||
B|IMMP|20210325|15:31:05|S|100|3.650000||
B|RBBN|20210325|15:31:06|S|1100|8.000000||
B|CACC|20210325|15:31:08|S|100|354.820000||
B|GME|20210325|15:31:09|S|6|178.990000||
B|PRQR|20210325|15:31:10|S|1100|8.960000||
B|RCL|20210325|15:31:10|S|53|83.140000||
B|ZM|20210325|15:31:10|S|100|313.980000||
B|AMC|20210325|15:31:11|S|14|11.245000||
B|BIDU|20210325|15:31:11|S|1|205.720000||
B|GME|20210325|15:31:11|S|30|179.210000||
B|OCG|20210325|15:31:11|S|300|10.360000||
B|PRQR|20210325|15:31:11|S|300|8.960000||
B|ATMR/U|20210325|15:31:12|S|100|10.280000||
B|DLPN|20210325|15:31:12|S|300|17.880000||
B|KBSF|20210325|15:31:12|S|123|4.230000||
B|Z|20210325|15:31:14|S|200|124.792000||
B|AMZN|20210325|15:31:15|S|100|3047.170000||
B|BIDU|20210325|15:31:15|S|2|205.490000||
B|BIDU|20210325|15:31:15|S|10|205.480000||
B|ESGC|20210325|15:31:16|S|500|2.035000||
B|GME|20210325|15:31:16|S|5|178.980000||
B|Z|20210325|15:31:16|S|100|124.790000||
B|Z|20210325|15:31:16|S|100|124.790000||
B|Z|20210325|15:31:16|S|100|124.800000||
B|Z|20210325|15:31:16|S|100|124.800000||
B|BIDU|20210325|15:31:17|S|10|205.490000||
B|ZIM|20210325|15:31:17|S|100|26.470000||
B|NIO|20210325|15:31:18|S|300|38.160000||
B|BIDU|20210325|15:31:19|S|15|205.430000||
B|MRAM|20210325|15:31:19|S|8|5.990000||
B|BNTC|20210325|15:31:20|S|700|5.370000||
B|GME|20210325|15:31:22|S|30|177.500000||
B|MMM|20210325|15:31:24|S|10|193.230000||
B|BIDU|20210325|15:31:26|S|15|205.730000||
B|DM|20210325|15:31:27|S|60|16.730000||
B|BIDU|20210325|15:31:29|S|400|206.300000||
B|ACIC|20210325|15:31:30|S|30|10.070000||
B|OCG|20210325|15:31:32|S|100|10.340000||
B|MTA|20210325|15:31:33|S|60|8.360000||
B|BIDU|20210325|15:31:34|S|5|206.450000||
B|BIDU|20210325|15:31:34|S|20|206.460000||
B|BIDU|20210325|15:31:34|S|500|206.460000||
B|DLPN|20210325|15:31:34|S|700|18.170000||
B|ARGX|20210325|15:31:35|S|5|294.150000||
B|BIDU|20210325|15:31:35|S|30|206.290000||
B|BIDU|20210325|15:31:35|S|100|206.290000||
B|GME|20210325|15:31:35|S|1|177.960000||
B|ABNB|20210325|15:31:37|S|8|176.400000||
B|CARV|20210325|15:31:37|S|100|9.700000||
B|MDB|20210325|15:31:37|S|3|276.910000||
B|VGT|20210325|15:31:37|S|1|349.960000||
B|GOLD|20210325|15:31:38|S|2|19.670000||
B|HOFV|20210325|15:31:38|S|225|5.640000||
B|BIDU|20210325|15:31:39|S|63|205.850000||
B|BIDU|20210325|15:31:40|S|100|205.850000||
B|HOFV|20210325|15:31:41|S|275|5.680000||
B|HOFV|20210325|15:31:41|S|300|5.680000||
B|HOFV|20210325|15:31:42|S|100|5.680000||
B|U|20210325|15:31:42|S|1|91.350000||
B|ZM|20210325|15:31:42|S|100|313.820000||
B|TME|20210325|15:31:44|S|100|19.430000||
B|NVAX|20210325|15:31:45|S|10|173.050000||
B|CLXT|20210325|15:31:46|S|873|6.850000||
B|PRQR|20210325|15:31:46|S|200|9.050000||
B|RCMT|20210325|15:31:46|S|100|3.850000||
B|VIAV|20210325|15:31:46|S|10|15.870000||
B|TSLA|20210325|15:31:47|S|10|637.100000||
B|ZNGA|20210325|15:31:47|S|100|9.810000||
B|GME|20210325|15:31:48|S|70|179.080000||
B|TLIS|20210325|15:31:48|S|50|11.790000||
B|BIDU|20210325|15:31:49|S|2|205.800000||
B|SPY|20210325|15:31:50|S|100|389.620000||
B|GME|20210325|15:31:51|S|28|179.530000||
B|TSLA|20210325|15:31:51|S|60|637.220000||
B|TME|20210325|15:31:52|S|800|19.580000||
B|BIDU|20210325|15:31:54|S|5|205.420000||
B|NNOX|20210325|15:31:54|S|7|39.550000||
B|TSLA|20210325|15:31:54|S|100|637.290000||
B|RCMT|20210325|15:31:55|S|100|3.880000||
B|RBLX|20210325|15:31:56|S|50|69.720000||
B|AR|20210325|15:31:57|S|400|9.740000||
B|NVAX|20210325|15:31:59|S|50|173.330000||
B|AMC|20210325|15:32:00|S|80|11.245000||
B|MICT|20210325|15:32:00|S|100|2.170000||
B|QQQ|20210325|15:32:00|S|100|311.560000||
B|ZS|20210325|15:32:00|S|100|172.590000||
B|ZS|20210325|15:32:00|S|100|172.595000||
B|CROX|20210325|15:32:01|S|61|77.760000||
B|GE|20210325|15:32:01|S|83|12.880000||
B|AMD|20210325|15:32:02|S|259|76.200000||
B|NVAX|20210325|15:32:02|S|5|173.480000||
B|TSLA|20210325|15:32:02|S|10|638.270000||
B|TSM|20210325|15:32:04|S|26|110.410000||
B|BIDU|20210325|15:32:06|S|314|205.380000||
B|TQQQ|20210325|15:32:06|S|2000|85.060000||
B|DLPN|20210325|15:32:07|S|120|18.150000||
B|NOK|20210325|15:32:07|S|200|3.975000||
B|GE|20210325|15:32:08|S|50|12.875000||
B|BIDU|20210325|15:32:09|S|50|205.210000||
B|CPE|20210325|15:32:09|S|1000|35.980000||
B|SNAP|20210325|15:32:09|S|95|51.080000||
B|SNAP|20210325|15:32:09|S|100|51.080000||
B|NFLX|20210325|15:32:10|S|1|502.890000||
B|BABA|20210325|15:32:11|S|2|223.900000||
B|BIDU|20210325|15:32:11|S|100|205.780000||
B|DIS|20210325|15:32:11|S|1|186.670000||
B|ACST|20210325|15:32:12|S|122|0.622000||
B|VUZI|20210325|15:32:12|S|200|26.180000||
B|AMZN|20210325|15:32:13|S|10|3051.400000||
B|ARKK|20210325|15:32:13|S|50|114.040000||
B|BIDU|20210325|15:32:13|S|50|205.610000||
B|GME|20210325|15:32:13|S|100|179.420000||
B|GME|20210325|15:32:13|S|180|179.440000||
B|SFTW|20210325|15:32:13|S|30|10.440000||
B|AMZN|20210325|15:32:15|S|30|3051.590000||
B|CVNA|20210325|15:32:15|S|10|256.210000||
B|HOFV|20210325|15:32:15|S|100|5.670000||
B|PBW|20210325|15:32:15|S|50|92.000000||
B|TROW|20210325|15:32:15|S|15|171.820000||
B|GME|20210325|15:32:17|S|2|179.360000||
B|INTU|20210325|15:32:17|S|4|372.200000||
B|NVAX|20210325|15:32:17|S|50|172.910000||
B|NVAX|20210325|15:32:17|S|100|172.910000||
B|BIDU|20210325|15:32:18|S|100|206.450000||
B|GME|20210325|15:32:19|S|12|178.980000||
B|BIDU|20210325|15:32:20|S|5|206.400000||
B|GME|20210325|15:32:20|S|2|178.980000||
B|ABNB|20210325|15:32:22|S|16|176.650000||
B|BABA|20210325|15:32:22|S|15|223.820000||
B|BIDU|20210325|15:32:22|S|36|205.920000||
B|BIDU|20210325|15:32:22|S|100|205.920000||
B|BIDU|20210325|15:32:22|S|150|206.110000||
B|NVDA|20210325|15:32:22|S|20|500.120000||
B|SQ|20210325|15:32:22|S|5|208.410000||
B|USAK|20210325|15:32:22|S|100|15.520000||
B|BNTC|20210325|15:32:23|S|200|5.360000||
B|BNTC|20210325|15:32:23|S|200|5.360000||
B|BNTC|20210325|15:32:23|S|200|5.360000||
B|BNTC|20210325|15:32:23|S|200|5.360000||
B|BIDU|20210325|15:32:24|S|100|205.800000||
B|CRSP|20210325|15:32:24|S|20|114.620000||
B|FNGU|20210325|15:32:24|S|100|25.450000||
B|PLUG|20210325|15:32:24|S|1|33.840000||
B|AMC|20210325|15:32:25|S|600|11.290000||
B|BIDU|20210325|15:32:25|S|3|205.810000||
B|CMRX|20210325|15:32:26|S|200|8.950000||
B|MELI|20210325|15:32:26|S|2|1402.480000||
B|ZTO|20210325|15:32:26|S|100|28.605000||
B|ABNB|20210325|15:32:27|S|20|176.700000||
B|AMC|20210325|15:32:27|S|6|11.310000||
B|DLPN|20210325|15:32:27|S|100|18.140000||
B|GME|20210325|15:32:29|S|30|178.980000||
B|IMMP|20210325|15:32:29|S|200|3.680000||
B|GS|20210325|15:32:30|S|100|330.450000||
B|XCUR|20210325|15:32:30|S|900|2.130000||
B|TQQQ|20210325|15:32:31|S|500|85.260000||
B|IGC|20210325|15:32:32|S|300|1.730000||
B|IGC|20210325|15:32:32|S|300|1.730000||
B|RMTI|20210325|15:32:32|S|75|1.205000||
B|TDOC|20210325|15:32:32|S|4|176.040000||
B|BIDU|20210325|15:32:33|S|22|205.420000||
B|BIDU|20210325|15:32:34|S|1|205.360000||
B|PRQR|20210325|15:32:34|S|985|8.850000||
B|RLX|20210325|15:32:34|S|4|9.250000||
B|ZNGA|20210325|15:32:34|S|1|9.820000||
B|ENPH|20210325|15:32:37|S|50|147.460000||
B|ZNGA|20210325|15:32:37|S|100|9.820000||
B|BIDU|20210325|15:32:38|S|5|205.110000||
B|PLTR|20210325|15:32:39|S|100|22.510000||
B|RIOT|20210325|15:32:39|S|35|48.380000||
B|PTON|20210325|15:32:40|S|11|103.360000||
B|SOXX|20210325|15:32:40|S|50|401.750000||
B|SPY|20210325|15:32:40|S|100|389.860000||
B|DNMR|20210325|15:32:41|S|50|38.340000||
B|FUV|20210325|15:32:41|S|850|14.790000||
B|GIB|20210325|15:32:41|S|100|82.080000||
B|NKLA|20210325|15:32:41|S|2000|14.230000||
B|QS|20210325|15:32:41|S|6|47.010000||
B|XCUR|20210325|15:32:41|S|1100|2.130000||
B|NM|20210325|15:32:42|S|30|10.130000||
B|INTC|20210325|15:32:43|S|549|62.210000||
B|IMMP|20210325|15:32:44|S|100|3.640000||
B|KALL|20210325|15:32:44|S|30|33.910000||
B|VUZI|20210325|15:32:44|S|2|26.150000||
B|FLR|20210325|15:32:45|S|100|20.660000||
B|OPEN|20210325|15:32:46|S|477|22.720000||
B|IIVI|20210325|15:32:47|S|300|67.470000||
B|ZM|20210325|15:32:47|S|100|314.510000||
B|GOOGL|20210325|15:32:48|S|1|2038.430000||
B|BA|20210325|15:32:49|S|22|246.990000||
B|ABNB|20210325|15:32:50|S|40|176.810000||
B|AMC|20210325|15:32:51|S|399|11.270000||
B|TLRY|20210325|15:32:51|S|879|22.570000||
B|ARKK|20210325|15:32:52|S|8|114.190000||
B|VOO|20210325|15:32:52|S|50|359.650000||
B|ZM|20210325|15:32:52|S|100|314.660000||
B|BIDU|20210325|15:32:53|S|500|205.500000||
B|DLPN|20210325|15:32:54|S|698|17.990000||
B|GME|20210325|15:32:54|S|10|179.880000||
B|IIVI|20210325|15:32:56|S|300|67.480000||
B|CRWD|20210325|15:32:57|S|5|178.920000||
B|ZM|20210325|15:32:58|S|50|314.580000||
B|NVG|20210325|15:32:59|S|48|16.740000||
B|NVG|20210325|15:32:59|S|100|16.740000||
B|TSLA|20210325|15:32:59|S|2|639.440000||
B|TSLA|20210325|15:32:59|S|35|639.430000||
B|CCIV|20210325|15:33:00|S|252|24.180000||
B|DIS|20210325|15:33:00|S|10|186.700000||
B|ABIO|20210325|15:33:01|S|200|3.800000||
B|TSLA|20210325|15:33:01|S|10|639.250000||
B|BIDU|20210325|15:33:02|S|1|204.990000||
B|BTBT|20210325|15:33:02|S|500|13.910000||
B|IIVI|20210325|15:33:02|S|200|67.490000||
B|TSM|20210325|15:33:02|S|2|110.390000||
B|ZS|20210325|15:33:02|S|6|172.530000||
B|NOK|20210325|15:33:03|S|400|3.975000||
B|ZTS|20210325|15:33:03|S|22|152.870000||
B|VIAC|20210325|15:33:04|S|2000|65.850000||
B|APTO|20210325|15:33:05|S|70|5.740000||
B|BIDU|20210325|15:33:07|S|5|205.130000||
B|DKNG|20210325|15:33:07|S|100|65.410000||
B|NVDA|20210325|15:33:07|S|10|500.740000||
B|SNOW|20210325|15:33:07|S|70|216.590000||
B|ZTO|20210325|15:33:07|S|200|28.580000||
B|CSX|20210325|15:33:08|S|30|95.670000||
B|GME|20210325|15:33:08|S|10|179.030000||
B|TSLA|20210325|15:33:08|S|10|638.970000||
B|LOW|20210325|15:33:09|S|10|185.770000||
B|ZTS|20210325|15:33:10|S|100|152.860000||
B|LTPZ|20210325|15:33:11|S|100|81.710000||
B|NXPI|20210325|15:33:12|S|10|191.190000||
B|SAVA|20210325|15:33:13|S|200|50.060000||
B|BIDU|20210325|15:33:14|S|2|205.040000||
B|DLPN|20210325|15:33:14|S|100|17.840000||
B|Z|20210325|15:33:14|S|100|124.800000||
B|GME|20210325|15:33:16|S|20|179.290000||
B|BIDU|20210325|15:33:17|S|10|204.700000||
B|EBS|20210325|15:33:17|S|100|93.810000||
B|ZNGA|20210325|15:33:17|S|20|9.810000||
B|BIDU|20210325|15:33:19|S|100|204.600000||
B|RUN|20210325|15:33:20|S|100|52.900000||
B|NFLX|20210325|15:33:21|S|5|503.460000||
B|ENPH|20210325|15:33:22|S|120|147.380000||
B|ZKIN|20210325|15:33:22|S|100|10.150000||
B|ZKIN|20210325|15:33:22|S|100|10.150000||
B|ZKIN|20210325|15:33:22|S|100|10.150000||
B|ZTS|20210325|15:33:22|S|100|152.910000||
B|IIVI|20210325|15:33:23|S|400|67.490000||
B|ZNGA|20210325|15:33:23|S|100|9.810000||
B|SBLK|20210325|15:33:24|S|100|15.300000||
B|AR|20210325|15:33:25|S|50|9.775000||
B|AR|20210325|15:33:25|S|50|9.780000||
B|AR|20210325|15:33:25|S|100|9.785000||
B|AGRO|20210325|15:33:26|S|12|7.980000||
B|GME|20210325|15:33:26|S|5|179.800000||
B|IIVI|20210325|15:33:26|S|400|67.480000||
B|SEDG|20210325|15:33:27|S|1|270.360000||
B|TSLA|20210325|15:33:27|S|100|639.130000||
B|BIDU|20210325|15:33:29|S|36|205.520000||
B|IIVI|20210325|15:33:29|S|200|67.480000||
B|AEO|20210325|15:33:31|S|400|28.170000||
B|DOV|20210325|15:33:31|S|8|138.090000||
B|LOW|20210325|15:33:31|S|1|185.780000||
B|AAPL|20210325|15:33:32|S|100|121.010000||
B|AI|20210325|15:33:32|S|1|67.450000||
B|RIDE|20210325|15:33:32|S|100|12.190000||
B|ADBE|20210325|15:33:33|S|1|450.730000||
B|FVRR|20210325|15:33:33|S|2|202.980000||
B|OPEN|20210325|15:33:34|S|50|22.810000||
B|PRQR|20210325|15:33:34|S|500|8.780000||
B|TSLA|20210325|15:33:34|S|100|638.610000||
B|IQ|20210325|15:33:35|S|270|20.100000||
B|EMO|20210325|15:33:37|S|400|18.070000||
B|ZM|20210325|15:33:37|S|100|314.490000||
B|IIVI|20210325|15:33:38|S|100|67.460000||
B|PXS|20210325|15:33:39|S|200|1.120000||
B|AIA|20210325|15:33:40|S|90|89.670000||
B|RCL|20210325|15:33:40|S|10|83.230000||
B|SUMR|20210325|15:33:40|S|135|21.650000||
B|BIDU|20210325|15:33:42|S|23|205.480000||
B|PG|20210325|15:33:42|S|2|133.370000||
B|RRR|20210325|15:33:42|S|500|34.110000||
B|FHN|20210325|15:33:43|S|100|16.805000||
B|UFI|20210325|15:33:43|S|37|26.810000||
B|WKEY|20210325|15:33:43|S|30|14.640000||
B|WKEY|20210325|15:33:43|S|100|14.640000||
B|GME|20210325|15:33:44|S|36|180.230000||
B|BIDU|20210325|15:33:45|S|100|205.390000||
B|GME|20210325|15:33:45|S|9|180.230000||
B|ZNTL|20210325|15:33:45|S|49|40.020000||
B|DDOG|20210325|15:33:46|S|20|78.170000||
B|GME|20210325|15:33:46|S|20|180.260000||
B|NKE|20210325|15:33:46|S|9|128.830000||
B|BIDU|20210325|15:33:47|S|1|205.270000||
B|EDC|20210325|15:33:48|S|10|90.700000||
B|TMST|20210325|15:33:48|S|200|10.120000||
B|BIDU|20210325|15:33:49|S|5|205.250000||
B|IIVI|20210325|15:33:50|S|300|67.430000||
B|PRQR|20210325|15:33:50|S|152|8.840000||
B|ZOM|20210325|15:33:50|S|400|1.775000||
B|IP|20210325|15:33:51|S|55|54.400000||
B|AMZN|20210325|15:33:54|S|30|3054.120000||
B|INTC|20210325|15:33:54|S|1|62.200000||
B|HOFV|20210325|15:33:56|S|200|5.600000||
B|BIDU|20210325|15:33:57|S|1|205.450000||
B|OPEN|20210325|15:33:57|S|300|22.850000||
B|WKEY|20210325|15:33:57|S|50|14.640000||
B|WMB|20210325|15:33:57|S|50|23.865000||
B|AAPL|20210325|15:33:58|S|50|121.020000||
B|CRTD|20210325|15:33:58|S|152|5.220000||
B|RLX|20210325|15:33:58|S|83|9.230000||
B|GNUS|20210325|15:33:59|S|80|2.515000||
B|IIVI|20210325|15:33:59|S|100|67.440000||
B|ZM|20210325|15:33:59|S|100|314.900000||
B|ZM|20210325|15:33:59|S|400|314.900000||
B|ZM|20210325|15:33:59|S|800|314.900000||
B|BIDU|20210325|15:34:00|S|25|205.400000||
B|Z|20210325|15:34:02|S|100|124.970000||
B|DLPN|20210325|15:34:04|S|780|17.960000||
B|SRAC|20210325|15:34:04|S|400|13.790000||
B|AMAT|20210325|15:34:05|S|200|120.060000||
B|IIVI|20210325|15:34:05|S|200|67.430000||
B|SUMR|20210325|15:34:05|S|120|21.650000||
B|ZM|20210325|15:34:05|S|8|314.900000||
B|ZM|20210325|15:34:05|S|100|314.720000||
B|LULU|20210325|15:34:06|S|25|306.950000||
B|NFLX|20210325|15:34:07|S|1|503.570000||
B|PXS|20210325|15:34:07|S|200|1.120000||
B|ROKU|20210325|15:34:07|S|40|316.130000||
B|RTX|20210325|15:34:07|S|300|77.420000||
B|KOSS|20210325|15:34:08|S|6|24.770000||
B|SOS|20210325|15:34:10|S|1|6.060000||
B|BNTC|20210325|15:34:11|S|1300|5.350000||
B|MKTX|20210325|15:34:11|S|100|498.910000||
B|SPOT|20210325|15:34:11|S|1|253.820000||
B|ZNGA|20210325|15:34:11|S|100|9.810000||
B|ZNGA|20210325|15:34:11|S|100|9.810000||
B|ZNGA|20210325|15:34:11|S|200|9.810000||
B|ZNGA|20210325|15:34:11|S|500|9.810000||
B|BIDU|20210325|15:34:12|S|4|205.180000||
B|HOFV|20210325|15:34:12|S|400|5.580000||
B|TWO|20210325|15:34:12|S|40|7.470000||
B|DLPN|20210325|15:34:13|S|22|17.940000||
B|INTC|20210325|15:34:14|S|5|62.210000||
B|ZEPP|20210325|15:34:14|S|100|11.000000||
B|ZEPP|20210325|15:34:14|S|100|11.018000||
B|PDD|20210325|15:34:16|S|2000|127.600000||
B|DSS|20210325|15:34:18|S|400|4.220000||
B|Z|20210325|15:34:18|S|42|124.790000||
B|Z|20210325|15:34:18|S|42|124.790000||
B|Z|20210325|15:34:18|S|42|124.790000||
B|Z|20210325|15:34:18|S|100|124.800000||
B|HWCC|20210325|15:34:19|S|100|5.230000||
B|APOP|20210325|15:34:20|S|20|4.860000||
B|ZNGA|20210325|15:34:20|S|200|9.810000||
B|ABBV|20210325|15:34:22|S|1|103.630000||
B|TDAC|20210325|15:34:22|S|1178|12.590000||
B|PXS|20210325|15:34:25|S|1500|1.120000||
B|TSLA|20210325|15:34:27|S|20|639.190000||
B|TSLA|20210325|15:34:29|S|100|639.100000||
B|DIS|20210325|15:34:30|S|100|186.760000||
B|GME|20210325|15:34:30|S|10|180.150000||
B|ODT|20210325|15:34:31|S|300|3.610000||
B|Z|20210325|15:34:32|S|74|124.800000||
B|PYPL|20210325|15:34:33|S|28|234.420000||
B|GME|20210325|15:34:34|S|3|179.890000||
B|MDB|20210325|15:34:34|S|2|276.860000||
B|IIVI|20210325|15:34:35|S|100|67.440000||
B|OPEN|20210325|15:34:37|S|100|22.890000||
B|BIDU|20210325|15:34:39|S|100|205.590000||
B|KOSS|20210325|15:34:39|S|200|24.910000||
B|ZKIN|20210325|15:34:40|E|100|10.200000||
B|ZNGA|20210325|15:34:40|S|100|9.805000||
B|ZNGA|20210325|15:34:40|S|200|9.805000||
B|ZNGA|20210325|15:34:40|S|200|9.805000||
B|AMD|20210325|15:34:42|S|400|76.200000||
B|BA|20210325|15:34:42|S|33|246.860000||
B|GME|20210325|15:34:42|S|100|179.950000||
B|BIDU|20210325|15:34:43|S|17|205.600000||
B|JD|20210325|15:34:43|S|537|78.800000||
B|QS|20210325|15:34:43|S|600|47.040000||
B|SNDL|20210325|15:34:44|S|844|1.210000||
B|APPS|20210325|15:34:46|S|10|74.830000||
B|BIDU|20210325|15:34:46|S|61|205.590000||
B|BIDU|20210325|15:34:49|S|100|205.850000||
B|BIDU|20210325|15:34:49|S|176|205.870000||
B|TME|20210325|15:34:50|S|300|19.440000||
B|ZNTL|20210325|15:34:50|S|100|39.670000||
B|ZNTL|20210325|15:34:50|S|100|39.680000||
B|ZNTL|20210325|15:34:50|S|100|39.680000||
B|IMMP|20210325|15:34:51|S|100|3.600000||
B|ZNTE|20210325|15:34:51|S|83|9.960000||
B|RTX|20210325|15:34:52|S|300|77.490000||
B|CAT|20210325|15:34:53|S|1|224.560000||
B|TKAT|20210325|15:34:53|S|30|40.440000||
B|AMZN|20210325|15:34:54|S|1|3053.350000||
B|PRQR|20210325|15:34:54|S|739|8.870000||
B|ZKIN|20210325|15:34:54|S|100|10.210000||
B|CMLF|20210325|15:34:55|S|100|14.220000||
B|AHT|20210325|15:34:56|S|900|2.965000||
B|IIVI|20210325|15:34:56|S|100|67.470000||
B|BKNG|20210325|15:34:58|S|3|2276.660000||
B|GME|20210325|15:34:59|S|200|180.940000||
B|AI|20210325|15:35:00|S|1|67.430000||
B|PXS|20210325|15:35:00|S|800|1.120000||
B|GME|20210325|15:35:01|S|5|181.440000||
B|IIVI|20210325|15:35:02|S|300|67.460000||
B|NWL|20210325|15:35:02|S|3|25.910000||
B|WAB|20210325|15:35:02|S|7|77.840000||
B|ALGN|20210325|15:35:03|S|1|515.270000||
B|BIDU|20210325|15:35:03|S|50|205.320000||
B|GME|20210325|15:35:03|S|100|180.980000||
B|MRNA|20210325|15:35:03|S|37|132.780000||
B|VIS|20210325|15:35:03|S|6|186.200000||
B|AEP|20210325|15:35:04|S|10|84.880000||
B|HAL|20210325|15:35:04|S|4|21.090000||
B|SPOT|20210325|15:35:04|S|2|253.180000||
B|IQ|20210325|15:35:05|S|10|19.500000||
B|RIDE|20210325|15:35:06|S|100|12.230000||
B|IBM|20210325|15:35:07|S|20|133.150000||
B|UVXY|20210325|15:35:09|S|1700|6.340000||
B|UVXY|20210325|15:35:09|S|2000|6.340000||
B|Z|20210325|15:35:09|S|100|124.730000||
B|GSMG|20210325|15:35:10|S|200|4.150000||
B|RTX|20210325|15:35:10|S|400|77.480000||
B|DLPN|20210325|15:35:11|S|330|18.080000||
B|GGB|20210325|15:35:11|S|100|4.780000||
B|GGB|20210325|15:35:11|S|100|4.780000||
B|UVXY|20210325|15:35:11|S|1600|6.335000||
B|UVXY|20210325|15:35:11|S|12500|6.335000||
B|EVR|20210325|15:35:12|S|40|129.270000||
B|FENG|20210325|15:35:12|S|600|2.240000||
B|HD|20210325|15:35:12|S|10|297.630000||
B|NOC|20210325|15:35:12|S|10|321.610000||
B|NVDA|20210325|15:35:12|S|1|500.200000||
B|SDGR|20210325|15:35:12|S|42|68.920000||
B|SKLZ|20210325|15:35:12|S|100|19.300000||
B|DEN|20210325|15:35:13|S|100|43.830000||
B|DRI|20210325|15:35:13|S|7|144.930000||
B|HOFV|20210325|15:35:13|S|150|5.620000||
B|IQ|20210325|15:35:13|S|600|19.440000||
B|NFLX|20210325|15:35:13|S|2|502.650000||
B|AMZN|20210325|15:35:14|S|25|3051.540000||
B|AMC|20210325|15:35:16|S|798|11.210100||
B|IPOE|20210325|15:35:16|S|100|16.040000||
B|SPLK|20210325|15:35:16|S|100|133.000000||
B|SAVE|20210325|15:35:17|S|100|36.930000||
B|PVH|20210325|15:35:20|S|2|98.070000||
B|ZLAB|20210325|15:35:20|S|100|130.420000||
B|IQ|20210325|15:35:21|S|50|19.520000||
B|CRM|20210325|15:35:25|S|2|205.240000||
B|BE|20210325|15:35:26|S|100|25.640000||
B|FB|20210325|15:35:28|S|100|279.620000||
B|AHT|20210325|15:35:29|S|100|2.965000||
B|NVAX|20210325|15:35:30|S|1|172.660000||
B|TSLA|20210325|15:35:32|S|300|637.520000||
B|ZUMZ|20210325|15:35:32|S|100|43.120000||
B|CAP|20210325|15:35:33|S|100|9.850000||
B|DDOG|20210325|15:35:33|S|100|78.060000||
B|DLPN|20210325|15:35:33|S|2000|18.090000||
B|DT|20210325|15:35:33|S|50|47.960000||
B|BIDU|20210325|15:35:34|S|1|204.630000||
B|MARA|20210325|15:35:34|S|1|33.940000||
B|PRQR|20210325|15:35:34|S|10|8.710000||
B|CAT|20210325|15:35:35|S|100|224.310000||
B|VEEV|20210325|15:35:36|S|1|247.650000||
B|BIDU|20210325|15:35:37|S|1|204.130000||
B|TSLA|20210325|15:35:37|S|100|636.820000||
B|BIDU|20210325|15:35:38|S|4|204.080000||
B|NNDM|20210325|15:35:38|S|50|8.900000||
B|OCG|20210325|15:35:39|S|100|10.510000||
B|TME|20210325|15:35:39|S|22|19.210000||
B|IIVI|20210325|15:35:41|S|296|67.400000||
B|TME|20210325|15:35:41|S|500|19.220000||
B|ROKU|20210325|15:35:42|S|2|315.150000||
B|BIDU|20210325|15:35:43|S|1|203.880000||
B|BPT|20210325|15:35:43|S|20|4.050000||
B|MDB|20210325|15:35:43|S|100|275.800000||
B|BIDU|20210325|15:35:44|S|1|203.690000||
B|BSAC|20210325|15:35:44|S|100|24.650000||
B|IIVI|20210325|15:35:44|S|200|67.380000||
B|MELI|20210325|15:35:44|S|1|1403.400000||
B|DLPN|20210325|15:35:45|S|1810|18.140000||
B|EVFM|20210325|15:35:45|S|500|1.705000||
B|MELI|20210325|15:35:45|S|5|1403.400000||
B|AMTX|20210325|15:35:46|S|2|22.710000||
B|PLUG|20210325|15:35:46|S|500|33.760000||
B|BA|20210325|15:35:47|S|28|246.620000||
B|TME|20210325|15:35:47|S|200|19.190000||
B|TSLA|20210325|15:35:47|S|2|637.260000||
B|DKNG|20210325|15:35:49|S|100|65.460000||
B|BABA|20210325|15:35:50|S|359|223.140000||
B|IIVI|20210325|15:35:50|S|400|67.390000||
B|BABA|20210325|15:35:52|S|100|223.120000||
B|LTBR|20210325|15:35:52|S|100|7.370000||
B|ROKU|20210325|15:35:52|S|1|315.220000||
B|IIVI|20210325|15:35:53|S|200|67.390000||
B|WDFC|20210325|15:35:53|S|10|303.040000||
B|BIDU|20210325|15:35:54|S|46|204.050000||
B|ZNGA|20210325|15:35:54|S|5|9.790000||
B|QS|20210325|15:35:55|S|1800|46.890100||
B|RIOT|20210325|15:35:55|S|100|48.160000||
B|RTX|20210325|15:35:55|S|400|77.490000||
B|CSIQ|20210325|15:35:57|S|33|44.150000||
B|PFE|20210325|15:35:57|S|20|35.755000||
B|TME|20210325|15:35:57|S|200|19.280000||
B|IIVI|20210325|15:35:59|S|300|67.380000||
B|NNDM|20210325|15:35:59|S|100|8.890000||
B|PSTH|20210325|15:35:59|S|4|24.170000||
B|ZS|20210325|15:36:00|S|100|172.430000||
B|KL|20210325|15:36:01|S|55|32.670000||
B|PENN|20210325|15:36:02|S|95|107.900000||
B|KOSS|20210325|15:36:03|S|100|25.310000||
B|ASND|20210325|15:36:04|S|10|131.450000||
B|ZNGA|20210325|15:36:04|S|300|9.800000||
B|IQ|20210325|15:36:05|S|158|19.530000||
B|ZEN|20210325|15:36:05|S|100|130.510000||
B|IMMP|20210325|15:36:06|S|50|3.600000||
B|SPY|20210325|15:36:06|S|200|389.490000||
B|DLPN|20210325|15:36:07|S|100|18.680000||
B|PRQR|20210325|15:36:07|S|10|8.830000||
B|DLPN|20210325|15:36:08|S|100|18.680000||
B|TME|20210325|15:36:08|S|840|19.470000||
B|CRSR|20210325|15:36:09|S|51|33.090000||
B|TME|20210325|15:36:09|S|300|19.480000||
B|VT|20210325|15:36:09|S|7|95.900000||
B|MELI|20210325|15:36:11|S|1|1403.390000||
B|CRSP|20210325|15:36:13|S|2|114.680000||
B|COF|20210325|15:36:14|S|30|127.420000||
B|HOFV|20210325|15:36:14|S|188|5.660000||
B|IIVI|20210325|15:36:14|S|200|67.390000||
B|ODFL|20210325|15:36:15|S|1|232.010000||
B|DKNG|20210325|15:36:16|S|200|65.510000||
B|DKNG|20210325|15:36:16|S|600|65.510000||
B|DLPN|20210325|15:36:16|S|1|18.640000||
B|BAC|20210325|15:36:17|S|1|37.630000||
B|FANG|20210325|15:36:17|S|28|73.540000||
B|RIDE|20210325|15:36:18|S|100|12.250000||
B|TSLA|20210325|15:36:18|S|2|637.900000||
B|HUYA|20210325|15:36:19|S|100|21.000000||
B|HUYA|20210325|15:36:19|S|100|21.000000||
B|HUYA|20210325|15:36:19|S|300|21.000000||
B|BIDU|20210325|15:36:20|S|100|204.860000||
B|IIVI|20210325|15:36:20|S|300|67.400000||
B|SE|20210325|15:36:20|S|10|202.240000||
B|ZS|20210325|15:36:20|S|100|172.470000||
B|AEO|20210325|15:36:23|S|200|28.240000||
B|AEO|20210325|15:36:23|S|300|28.240000||
B|PRQR|20210325|15:36:23|S|90|8.860000||
B|IDEX|20210325|15:36:24|S|100|2.785000||
B|IDEX|20210325|15:36:24|S|200|2.790000||
B|YOLO|20210325|15:36:24|S|25|23.210000||
B|BIDU|20210325|15:36:25|S|100|205.110000||
B|CCIV|20210325|15:36:25|S|40|24.130000||
B|DISCA|20210325|15:36:25|S|40|58.430000||
B|FB|20210325|15:36:25|S|4|279.790000||
B|BIDU|20210325|15:36:26|S|50|205.210000||
B|DIS|20210325|15:36:26|S|30|186.830000||
B|SM|20210325|15:36:28|S|60|16.290000||
B|AFRM|20210325|15:36:29|S|1|69.780000||
B|GME|20210325|15:36:29|S|161|180.500000||
B|HOFV|20210325|15:36:29|S|350|5.660000||
B|IIVI|20210325|15:36:29|S|400|67.460000||
B|BIDU|20210325|15:36:31|S|40|204.830000||
B|HOG|20210325|15:36:31|S|300|35.500000||
B|TSLA|20210325|15:36:31|S|1|638.320000||
B|ZKIN|20210325|15:36:31|S|40|10.248000||
B|ADSK|20210325|15:36:34|S|15|261.620000||
B|DIS|20210325|15:36:34|S|100|186.870000||
B|BIDU|20210325|15:36:35|S|50|204.770000||
B|IIVI|20210325|15:36:35|S|300|67.440000||
B|MARK|20210325|15:36:36|S|259|2.285000||
B|ZION|20210325|15:36:36|S|25|54.760000||
B|ZION|20210325|15:36:36|S|25|54.760000||
B|BIDU|20210325|15:36:37|S|60|204.790000||
B|CMRX|20210325|15:36:37|S|100|8.890000||
B|SPRT|20210325|15:36:39|S|300|5.040000||
B|ZBH|20210325|15:36:39|S|7|157.760000||
B|GME|20210325|15:36:40|S|100|180.970000||
B|LXU|20210325|15:36:41|S|100|4.250000||
B|ZEUS|20210325|15:36:42|S|49|25.528000||
B|BIDU|20210325|15:36:44|S|5|204.120000||
B|FB|20210325|15:36:45|S|11|279.780000||
B|BIDU|20210325|15:36:48|S|4|203.620000||
B|CRWD|20210325|15:36:48|S|1|178.720000||
B|HOFV|20210325|15:36:48|S|100|5.710000||
B|NNDM|20210325|15:36:49|S|7|8.920000||
B|BIDU|20210325|15:36:50|S|1|203.430000||
B|BIDU|20210325|15:36:50|S|10|203.430000||
B|HD|20210325|15:36:51|S|10|297.320000||
B|IDNA|20210325|15:36:51|S|5|44.370000||
B|TSM|20210325|15:36:51|S|20|110.320000||
B|ZEN|20210325|15:36:51|S|25|130.400000||
B|ZEN|20210325|15:36:51|S|25|130.400000||
B|ZEN|20210325|15:36:51|S|75|130.400000||
B|BABA|20210325|15:36:52|S|45|223.210000||
B|IQ|20210325|15:36:52|S|81|19.630000||
B|BIDU|20210325|15:36:53|S|5|203.360000||
B|ZTR|20210325|15:36:54|S|100|9.240000||
B|SDGR|20210325|15:36:55|S|20|69.030000||
B|GDRX|20210325|15:36:56|S|100|36.430000||
B|ZM|20210325|15:36:57|S|100|313.690000||
B|PRQR|20210325|15:36:58|S|1000|8.930000||
B|SI|20210325|15:36:58|S|50|126.770000||
B|PRQR|20210325|15:36:59|S|100|8.950000||
B|PRQR|20210325|15:36:59|S|1600|8.950000||
B|XLU|20210325|15:36:59|S|15|63.390000||
B|ABBV|20210325|15:37:00|S|35|103.640000||
B|DIS|20210325|15:37:01|S|1|186.930000||
B|SLB|20210325|15:37:02|S|148|27.390000||
B|SNAP|20210325|15:37:03|S|100|51.210000||
B|ARKW|20210325|15:37:04|S|15|141.710000||
B|BIDU|20210325|15:37:04|S|90|202.900000||
B|HOFV|20210325|15:37:04|S|100|5.740000||
B|OCG|20210325|15:37:04|S|900|10.660000||
B|CCL|20210325|15:37:05|S|100|25.780000||
B|DLPN|20210325|15:37:05|S|145|18.830000||
B|XBI|20210325|15:37:06|S|39|134.670000||
B|BIDU|20210325|15:37:07|S|50|202.640000||
B|BABA|20210325|15:37:08|S|5|223.190000||
B|BIDU|20210325|15:37:08|S|1|202.360000||
B|GME|20210325|15:37:08|S|2|180.880000||
B|BATRK|20210325|15:37:09|S|80|27.870000||
B|BIDU|20210325|15:37:10|S|12|202.260000||
B|BIDU|20210325|15:37:10|S|300|202.270000||
B|BWEN|20210325|15:37:10|S|3|4.910000||
B|GS|20210325|15:37:10|S|3|330.520000||
B|DISCA|20210325|15:37:11|S|100|58.530000||
B|HEAR|20210325|15:37:11|S|20|26.150000||
B|IIVI|20210325|15:37:11|S|300|67.460000||
B|GRWG|20210325|15:37:12|S|1|44.850000||
B|SU|20210325|15:37:12|S|100|20.945000||
B|BABA|20210325|15:37:14|S|8|223.140000||
B|BIDU|20210325|15:37:14|S|13|202.200000||
B|BIDU|20210325|15:37:14|S|13|202.200000||
B|CLOV|20210325|15:37:14|S|100|7.830000||
B|IIVI|20210325|15:37:14|S|300|67.460000||
B|RTX|20210325|15:37:14|S|300|77.450000||
B|BIDU|20210325|15:37:16|S|15|201.930000||
B|NNDM|20210325|15:37:16|S|200|8.920000||
B|SHV|20210325|15:37:16|S|32|110.520000||
B|SKLZ|20210325|15:37:16|S|100|19.320000||
B|IIVI|20210325|15:37:17|S|200|67.460000||
B|MELI|20210325|15:37:17|S|4|1403.550000||
B|TKAT|20210325|15:37:17|S|11|41.790000||
B|APOP|20210325|15:37:18|S|1000|5.090000||
B|TTCF|20210325|15:37:19|S|100|19.030000||
B|IIVI|20210325|15:37:20|S|300|67.460000||
B|MELI|20210325|15:37:20|S|6|1403.250000||
B|QQQ|20210325|15:37:20|S|200|311.360000||
B|RIOT|20210325|15:37:20|S|50|48.010000||
B|GME|20210325|15:37:21|S|40|180.220000||
B|OPEN|20210325|15:37:21|S|150|23.000000||
B|BIDU|20210325|15:37:22|S|100|201.400000||
B|BIDU|20210325|15:37:22|S|100|201.500000||
B|OCCI|20210325|15:37:22|S|200|15.400000||
B|PRQR|20210325|15:37:22|S|200|9.000000||
B|PRQR|20210325|15:37:22|S|200|9.070000||
B|BIDU|20210325|15:37:23|S|20|201.180000||
B|BIDU|20210325|15:37:23|S|50|200.990000||
B|OCG|20210325|15:37:24|S|100|10.650000||
B|ZION|20210325|15:37:24|S|73|54.780000||
B|ZION|20210325|15:37:24|S|100|54.780000||
B|MRSN|20210325|15:37:25|S|5|16.770000||
B|PRQR|20210325|15:37:26|S|200|9.070000||
B|TME|20210325|15:37:26|S|100|19.610000||
B|ZTO|20210325|15:37:26|S|20|28.555000||
B|BIDU|20210325|15:37:27|S|100|200.880000||
B|CPE|20210325|15:37:27|S|20|36.260000||
B|ZKIN|20210325|15:37:28|E|100|10.190000||
B|BIDU|20210325|15:37:30|S|1|202.070000||
B|PRQR|20210325|15:37:30|S|900|9.060000||
B|BABA|20210325|15:37:31|S|420|223.210000||
B|FVRR|20210325|15:37:31|S|15|202.750000||
B|BIDU|20210325|15:37:33|S|20|202.920000||
B|GME|20210325|15:37:33|S|9|179.930000||
B|HIG|20210325|15:37:34|S|5|69.030000||
B|MTZ|20210325|15:37:34|S|1|88.980000||
B|CBOE|20210325|15:37:35|S|600|100.210000||
B|HOFV|20210325|15:37:35|S|100|5.725000||
B|BIDU|20210325|15:37:36|S|100|202.600000||
B|BIDU|20210325|15:37:38|S|1|202.010000||
B|BIDU|20210325|15:37:38|S|10|202.020000||
B|WKEY|20210325|15:37:38|S|100|14.510000||
B|BIDU|20210325|15:37:40|S|1|202.010000||
B|BIDU|20210325|15:37:40|S|100|202.010000||
B|BIDU|20210325|15:37:40|S|100|202.020000||
B|ZIOP|20210325|15:37:41|S|40|3.635000||
B|ZM|20210325|15:37:41|S|5|313.870000||
B|ZM|20210325|15:37:41|S|95|313.870000||
B|ZM|20210325|15:37:41|S|100|313.870000||
B|ZIOP|20210325|15:37:42|S|40|3.635000||
B|ZIOP|20210325|15:37:42|S|60|3.635000||
B|WKEY|20210325|15:37:43|S|100|14.570000||
B|RTX|20210325|15:37:44|S|100|77.500000||
B|TKAT|20210325|15:37:44|S|20|41.780000||
B|WKEY|20210325|15:37:44|S|2000|14.540000||
B|BIDU|20210325|15:37:45|S|20|201.970000||
B|MARA|20210325|15:37:45|S|100|33.960000||
B|BIDU|20210325|15:37:46|S|100|201.640000||
B|HD|20210325|15:37:46|S|2|297.500000||
B|DLPN|20210325|15:37:47|S|100|18.440000||
B|SQ|20210325|15:37:47|S|1|208.100000||
B|VUZI|20210325|15:37:47|S|1100|26.190000||
B|DD|20210325|15:37:48|S|18|77.260000||
B|UAL|20210325|15:37:48|S|100|56.030000||
B|ZM|20210325|15:37:49|S|30|314.080000||
B|BIDU|20210325|15:37:50|S|13|201.150000||
B|ZNGA|20210325|15:37:50|S|100|9.810000||
B|KRE|20210325|15:37:51|S|100|66.300000||
B|TQQQ|20210325|15:37:51|S|5|85.110000||
B|BIDU|20210325|15:37:53|S|1|200.120000||
B|IFF|20210325|15:37:53|S|300|139.390000||
B|BABA|20210325|15:37:54|S|5|223.120000||
B|PFE|20210325|15:37:54|S|1|35.765000||
B|TWTR|20210325|15:37:54|S|7|61.270000||
B|DIS|20210325|15:37:55|S|16|187.040000||
B|ZNGA|20210325|15:37:55|S|100|9.805000||
B|ZNGA|20210325|15:37:55|S|200|9.805000||
B|BA|20210325|15:37:56|S|100|246.600000||
B|MDB|20210325|15:37:56|S|1|276.230000||
B|MELI|20210325|15:37:56|S|1|1402.650000||
B|SNAP|20210325|15:37:56|S|100|51.340000||
B|UVXY|20210325|15:37:56|S|800|6.320000||
B|BIDU|20210325|15:37:57|S|50|199.820000||
B|BIDU|20210325|15:37:57|S|100|199.810000||
B|BIDU|20210325|15:37:58|S|30|199.920000||
B|SNAP|20210325|15:37:58|S|100|51.360000||
B|SLB|20210325|15:38:00|S|100|27.440000||
B|BIDU|20210325|15:38:01|S|1|200.830000||
B|BIDU|20210325|15:38:01|S|10|200.790000||
B|PRQR|20210325|15:38:02|S|1000|8.980000||
B|ZTO|20210325|15:38:02|S|140|28.580000||
B|BIDU|20210325|15:38:03|S|100|201.090000||
B|BIDU|20210325|15:38:03|S|100|201.110000||
B|BIDU|20210325|15:38:04|S|100|201.270000||
B|TDOC|20210325|15:38:04|S|100|175.670000||
B|BA|20210325|15:38:05|S|259|246.920000||
B|VYNE|20210325|15:38:05|S|100|6.840000||
B|BIDU|20210325|15:38:06|S|300|202.010000||
B|GIK|20210325|15:38:07|S|100|10.880000||
B|SHOP|20210325|15:38:07|S|5|1062.570000||
B|BIDU|20210325|15:38:08|S|5|202.870000||
B|BIDU|20210325|15:38:08|S|50|202.860000||
B|TSLX|20210325|15:38:08|S|100|20.850000||
B|BABA|20210325|15:38:09|S|5|223.260000||
B|GNUS|20210325|15:38:09|S|120|2.515000||
B|GNUS|20210325|15:38:09|S|180|2.515000||
B|SHOP|20210325|15:38:09|S|2|1062.560000||
B|ZKIN|20210325|15:38:10|E|100|10.150000||
B|ZM|20210325|15:38:10|S|3|314.210000||
B|GME|20210325|15:38:11|S|2|179.990000||
B|VIAC|20210325|15:38:11|S|100|66.670000||
B|GSAT|20210325|15:38:12|S|100|1.385000||
B|TSLA|20210325|15:38:12|S|17|640.000000||
B|AMZN|20210325|15:38:13|S|2|3053.010000||
B|DKNG|20210325|15:38:14|S|59|65.750000||
B|INTC|20210325|15:38:14|S|600|62.250000||
B|TSLA|20210325|15:38:14|S|100|639.990000||
B|BIDU|20210325|15:38:15|S|314|202.340000||
B|BIDU|20210325|15:38:15|S|900|202.480000||
B|BBD|20210325|15:38:16|S|100|4.655000||
B|TDAC|20210325|15:38:17|S|700|12.590000||
B|TME|20210325|15:38:17|S|47|19.600000||
B|CIDM|20210325|15:38:19|S|100|1.920000||
B|CIDM|20210325|15:38:19|S|100|1.920000||
B|GSX|20210325|15:38:19|S|600|66.740000||
B|BIDU|20210325|15:38:20|S|40|202.290000||
B|CTXR|20210325|15:38:20|S|100|1.935000||
B|ZM|20210325|15:38:20|S|100|314.010000||
B|MSTR|20210325|15:38:21|S|1|621.720000||
B|ZM|20210325|15:38:21|S|100|313.940000||
B|ZM|20210325|15:38:21|S|100|314.160000||
B|NIO|20210325|15:38:22|S|842|38.070000||
B|PRQR|20210325|15:38:23|S|200|8.900000||
B|GME|20210325|15:38:25|S|20|179.310000||
B|BIDU|20210325|15:38:26|S|2|202.920000||
B|HOFV|20210325|15:38:26|S|600|5.770000||
B|APPH|20210325|15:38:29|S|110|17.950000||
B|BIDU|20210325|15:38:31|S|50|203.300000||
B|BB|20210325|15:38:32|S|100|9.890000||
B|BIDU|20210325|15:38:32|S|10|203.470000||
B|BIDU|20210325|15:38:32|S|50|203.470000||
B|SOS|20210325|15:38:32|S|52|6.050000||
B|AI|20210325|15:38:33|S|1|67.390000||
B|BIDU|20210325|15:38:34|S|1|203.180000||
B|PRQR|20210325|15:38:34|S|1000|8.970000||
B|ZNGA|20210325|15:38:35|S|100|9.800000||
B|DLPN|20210325|15:38:36|S|45|18.420000||
B|ZOM|20210325|15:38:36|S|110|1.775000||
B|ZM|20210325|15:38:38|S|12|314.070000||
B|BIDU|20210325|15:38:39|S|2|202.560000||
B|NIO|20210325|15:38:39|S|500|38.120000||
B|QQQ|20210325|15:38:39|S|8|311.610000||
B|BIDU|20210325|15:38:40|S|100|202.310000||
B|NFLX|20210325|15:38:40|S|10|503.090000||
B|NUGT|20210325|15:38:40|S|10|53.470000||
B|RTX|20210325|15:38:41|S|300|77.500000||
B|GNK|20210325|15:38:42|S|100|10.680000||
B|BIDU|20210325|15:38:43|S|2|201.960000||
B|FIII|20210325|15:38:44|S|100|9.980000||
B|CRSR|20210325|15:38:45|S|33|33.170000||
B|DIS|20210325|15:38:45|S|100|187.080000||
B|ZSL|20210325|15:38:45|S|300|6.665000||
B|MARA|20210325|15:38:46|S|85|33.980000||
B|ZNGA|20210325|15:38:46|S|100|9.800000||
B|BILI|20210325|15:38:47|S|2|94.950000||
B|DADA|20210325|15:38:47|S|100|26.140000||
B|BIDU|20210325|15:38:48|S|6|201.860000||
B|FTCV|20210325|15:38:48|S|100|11.310000||
B|MGM|20210325|15:38:49|S|200|37.810000||
B|AMAT|20210325|15:38:50|S|2|120.130000||
B|BIDU|20210325|15:38:50|S|20|202.490000||
B|GS|20210325|15:38:50|S|15|330.860000||
B|OEG|20210325|15:38:50|S|100|5.440000||
B|TIRX|20210325|15:38:50|S|3|90.950000||
B|NVG|20210325|15:38:51|S|100|16.730000||
B|ZION|20210325|15:38:51|S|92|54.840000||
B|TME|20210325|15:38:53|S|100|19.460000||
B|TME|20210325|15:38:53|S|100|19.490000||
B|IWN|20210325|15:38:54|S|100|157.080000||
B|IBM|20210325|15:38:55|S|40|133.210000||
B|SNAP|20210325|15:38:55|S|100|51.470000||
B|U|20210325|15:38:55|S|2|91.090000||
B|DD|20210325|15:38:56|S|100|77.290000||
B|ZNGA|20210325|15:38:56|S|100|9.800000||
B|BIDU|20210325|15:38:57|S|100|203.780000||
B|BIDU|20210325|15:38:58|S|5|203.560000||
B|VACQ|20210325|15:38:58|S|700|11.650000||
B|FNKO|20210325|15:38:59|S|11|20.270000||
B|FSM|20210325|15:38:59|S|19|6.530000||
B|FSM|20210325|15:38:59|S|200|6.530000||
B|MU|20210325|15:38:59|S|1|84.140000||
B|NIO|20210325|15:38:59|S|5|38.120000||
B|ZNGA|20210325|15:38:59|S|5|9.800000||
B|JPM|20210325|15:39:00|S|100|152.520000||
B|TSLA|20210325|15:39:00|S|1|640.410000||
B|FANG|20210325|15:39:01|S|50|73.830000||
B|MSFT|20210325|15:39:01|S|100|232.810000||
B|VACQ|20210325|15:39:01|S|100|11.650000||
B|SAVE|20210325|15:39:02|S|100|37.020000||
B|TSLA|20210325|15:39:02|S|25|640.120000||
B|UAL|20210325|15:39:02|S|100|55.970000||
B|ZKIN|20210325|15:39:02|S|100|10.160000||
B|OEG|20210325|15:39:03|S|100|5.440000||
B|ZTO|20210325|15:39:03|S|20|28.575000||
B|SINT|20210325|15:39:04|S|1211|1.840000||
B|ZKIN|20210325|15:39:04|S|300|10.160000||
B|ZYXI|20210325|15:39:05|S|100|15.270000||
B|BIDU|20210325|15:39:07|S|10|203.460000||
B|CSCW|20210325|15:39:07|S|100|1.430000||
B|XFOR|20210325|15:39:07|S|100|9.420000||
B|XFOR|20210325|15:39:07|S|200|9.420000||
B|BIDU|20210325|15:39:08|S|1|203.460000||
B|ZIM|20210325|15:39:09|S|4|26.890000||
B|BA|20210325|15:39:10|S|100|247.060000||
B|GOOG|20210325|15:39:11|S|1|2052.040000||
B|BIDU|20210325|15:39:12|S|200|203.530000||
B|EVFM|20210325|15:39:12|S|20|1.705000||
B|RUBY|20210325|15:39:12|S|122|31.400000||
B|WKHS|20210325|15:39:12|S|20|13.870000||
B|BE|20210325|15:39:15|S|100|25.790000||
B|EEIQ|20210325|15:39:15|S|100|4.190000||
B|PRCH|20210325|15:39:15|S|200|15.950000||
B|BIDU|20210325|15:39:16|S|100|203.490000||
B|DE|20210325|15:39:16|S|10|366.970000||
B|LMND|20210325|15:39:16|S|4|90.580000||
B|NKE|20210325|15:39:17|S|48|128.870000||
B|TDOC|20210325|15:39:17|S|5|175.870000||
B|BIDU|20210325|15:39:19|S|100|203.170000||
B|BIDU|20210325|15:39:20|S|100|203.020000||
B|FNKO|20210325|15:39:20|S|100|20.300000||
B|PYPL|20210325|15:39:20|S|1|234.440000||
B|BIDU|20210325|15:39:24|S|1|203.230000||
B|LAZR|20210325|15:39:24|S|100|25.960000||
B|BIDU|20210325|15:39:25|S|100|203.320000||
B|KOSS|20210325|15:39:25|S|75|25.220000||
B|CIDM|20210325|15:39:26|S|3100|1.925000||
B|CIDM|20210325|15:39:26|S|5700|1.925000||
B|WMB|20210325|15:39:27|S|100|23.895000||
B|NCLH|20210325|15:39:28|S|988|26.020000||
B|ZKIN|20210325|15:39:28|E|23|10.130000||
B|ZKIN|20210325|15:39:28|E|100|10.130000||
B|TME|20210325|15:39:29|S|100|19.540000||
B|JPM|20210325|15:39:30|S|32|152.500000||
B|NVAX|20210325|15:39:31|S|20|172.980000||
B|UEC|20210325|15:39:31|S|100|2.735000||
B|UEC|20210325|15:39:31|S|200|2.740000||
B|UEC|20210325|15:39:31|S|500|2.735000||
B|BA|20210325|15:39:32|S|44|247.030000||
B|DE|20210325|15:39:32|S|100|366.980000||
B|PDD|20210325|15:39:32|S|333|127.350000||
B|SPG|20210325|15:39:33|S|100|114.000000||
B|BIDU|20210325|15:39:34|S|5|203.960000||
B|RF|20210325|15:39:34|S|100|20.780000||
B|CMRX|20210325|15:39:35|S|100|8.930000||
B|MAXR|20210325|15:39:36|S|167|35.750000||
B|CCIV|20210325|15:39:37|S|900|24.050000||
B|GNRC|20210325|15:39:38|S|100|300.940000||
B|TME|20210325|15:39:38|S|100|19.500000||
B|ZUMZ|20210325|15:39:38|S|8|43.450000||
B|ZM|20210325|15:39:40|S|100|313.950000||
B|BIDU|20210325|15:39:41|S|21|204.240000||
B|KO|20210325|15:39:42|S|1|51.985000||
B|QS|20210325|15:39:42|S|200|47.010000||
B|BIDU|20210325|15:39:43|S|2|204.230000||
B|DE|20210325|15:39:44|S|4|366.960000||
B|TME|20210325|15:39:44|S|280|19.500000||
B|PRQR|20210325|15:39:45|S|200|8.950000||
B|WKHS|20210325|15:39:45|S|500|13.860000||
B|MOGO|20210325|15:39:46|S|100|8.870000||
B|PLTR|20210325|15:39:47|S|100|22.510000||
B|BIDU|20210325|15:39:48|S|100|204.340000||
B|PRQR|20210325|15:39:48|S|78|8.960000||
B|QQQ|20210325|15:39:48|S|1|311.680000||
B|ZVO|20210325|15:39:48|S|200|4.620000||
B|EBIX|20210325|15:39:50|S|300|30.990000||
B|SEDG|20210325|15:39:50|S|100|270.810000||
B|SEDG|20210325|15:39:50|S|100|270.820000||
B|SLB|20210325|15:39:52|S|1913|27.420000||
B|BIDU|20210325|15:39:53|S|25|203.930000||
B|NVDA|20210325|15:39:53|S|20|501.280000||
B|TDOC|20210325|15:39:53|S|50|175.990000||
B|COST|20210325|15:39:54|S|2|346.770000||
B|NNDM|20210325|15:39:54|S|100|8.975000||
B|SUI|20210325|15:39:54|S|200|149.880000||
B|BIDU|20210325|15:39:55|S|200|203.890000||
B|CRWD|20210325|15:39:55|S|20|179.260000||
B|HD|20210325|15:39:55|S|10|297.210000||
B|MELI|20210325|15:39:55|S|3|1404.660000||
B|TSM|20210325|15:39:55|S|100|110.500000||
B|GOOGL|20210325|15:39:56|S|1|2039.530000||
B|NVDA|20210325|15:39:56|S|20|501.350000||
B|Z|20210325|15:39:56|S|100|124.775000||
B|ZI|20210325|15:39:57|S|100|54.470000||
B|NXPI|20210325|15:39:59|S|15|191.470000||
B|ZNGA|20210325|15:39:59|S|50|9.795000||
B|PLTR|20210325|15:40:00|S|227|22.520000||
B|QCOM|20210325|15:40:00|S|1|127.250000||
B|ZTS|20210325|15:40:00|E|80|152.731600||
B|ZTS|20210325|15:40:00|S|100|152.690000||
B|TSLA|20210325|15:40:01|S|57|640.790000||
B|TSLA|20210325|15:40:01|S|100|640.780000||
B|DE|20210325|15:40:02|S|20|367.240000||
B|FNKO|20210325|15:40:02|S|300|20.550000||
B|TSLA|20210325|15:40:02|S|10|641.000000||
B|OIBR/C|20210325|15:40:04|S|200|1.545000||
B|OIBR/C|20210325|15:40:04|S|1000|1.545000||
B|OIBR/C|20210325|15:40:04|S|5300|1.545000||
B|RUBY|20210325|15:40:04|S|100|31.510000||
B|UEC|20210325|15:40:05|S|500|2.750000||
B|BIDU|20210325|15:40:06|S|48|204.010000||
B|IMTE|20210325|15:40:07|S|38|6.560000||
B|TME|20210325|15:40:07|S|20|19.430000||
B|AMC|20210325|15:40:08|S|1|11.105000||
B|IJT|20210325|15:40:08|S|100|125.740000||
B|T|20210325|15:40:08|S|100|30.095000||
B|TTD|20210325|15:40:08|S|1|653.650000||
B|RRR|20210325|15:40:09|S|500|34.230000||
B|RRR|20210325|15:40:09|S|1300|34.230000||
B|AMC|20210325|15:40:12|S|510|11.110000||
B|ULTA|20210325|15:40:12|S|1|308.270000||
B|ARKW|20210325|15:40:13|S|100|142.020000||
B|RLX|20210325|15:40:13|S|300|9.250000||
B|XPEV|20210325|15:40:13|S|107|32.750000||
B|BIDU|20210325|15:40:14|S|10|203.840000||
B|ZEUS|20210325|15:40:14|S|100|25.450000||
B|IFF|20210325|15:40:15|S|47|139.510000||
B|RIDE|20210325|15:40:16|S|149|12.290000||
B|SQ|20210325|15:40:16|S|30|208.780000||
B|SQ|20210325|15:40:16|S|70|208.780000||
B|TSLA|20210325|15:40:16|S|75|641.500000||
B|TSLA|20210325|15:40:16|S|100|641.500000||
B|GOEV|20210325|15:40:17|S|100|12.950000||
B|AVAV|20210325|15:40:18|S|2|114.510000||
B|HOFV|20210325|15:40:18|S|870|5.730000||
B|IBUY|20210325|15:40:19|S|100|121.490000||
B|NYCB|20210325|15:40:19|S|200|12.260000||
B|SENS|20210325|15:40:19|S|1400|2.845000||
B|ZDGE|20210325|15:40:20|S|100|13.060000||
B|GOEV|20210325|15:40:21|S|300|12.950000||
B|SFIX|20210325|15:40:21|S|20|47.840000||
B|SPR|20210325|15:40:21|S|100|48.970000||
B|ZNGA|20210325|15:40:21|S|90|9.795000||
B|SHOP|20210325|15:40:22|S|20|1063.870000||
B|AAPL|20210325|15:40:23|S|8|120.910000||
B|HOFV|20210325|15:40:23|S|100|5.730000||
B|QCOM|20210325|15:40:23|S|1|127.350000||
B|TSLA|20210325|15:40:24|S|4|641.940000||
B|CAKE|20210325|15:40:25|S|10|59.540000||
B|HOFV|20210325|15:40:25|S|100|5.730000||
B|IWM|20210325|15:40:25|S|100|216.900000||
B|IWM|20210325|15:40:25|S|2000|216.900000||
B|SVM|20210325|15:40:26|S|149|4.880000||
B|ZI|20210325|15:40:26|S|100|54.590000||
B|ARKK|20210325|15:40:27|S|100|114.260000||
B|JT|20210325|15:40:27|S|100|2.530000||
B|ZKIN|20210325|15:40:28|S|50|10.170000||
B|BIDU|20210325|15:40:29|S|11|204.280000||
B|NVDA|20210325|15:40:29|S|100|502.010000||
B|LGHL|20210325|15:40:30|S|400|4.610000||
B|LGHL|20210325|15:40:30|S|607|4.610000||
B|RAIL|20210325|15:40:30|S|784|4.740000||
B|TSLA|20210325|15:40:30|S|25|642.500000||
B|BXP|20210325|15:40:31|S|61|104.720000||
B|BA|20210325|15:40:32|S|100|247.360000||
B|OLO|20210325|15:40:32|S|50|28.490000||
B|XOP|20210325|15:40:32|S|400|80.620000||
B|PTON|20210325|15:40:33|S|2|103.480000||
B|VUZI|20210325|15:40:33|S|705|26.320000||
B|APTO|20210325|15:40:34|S|870|5.790000||
B|RIOT|20210325|15:40:34|S|80|48.600000||
B|VUZI|20210325|15:40:34|S|2000|26.340000||
B|XOMA|20210325|15:40:34|S|20|32.810000||
B|HIBL|20210325|15:40:35|S|100|53.790000||
B|MSTR|20210325|15:40:35|S|1|622.820000||
B|VUZI|20210325|15:40:35|S|1806|26.350000||
B|VXX|20210325|15:40:35|S|600|12.255000||
B|ZNGA|20210325|15:40:35|S|98|9.800000||
B|BNTC|20210325|15:40:36|S|20|5.490000||
B|XPEV|20210325|15:40:37|S|200|32.750000||
B|SUMR|20210325|15:40:38|S|115|21.650000||
B|ZNGA|20210325|15:40:38|S|39|9.800000||
B|AMD|20210325|15:40:39|S|395|76.420000||
B|IHI|20210325|15:40:39|S|33|322.540000||
B|OIBR/C|20210325|15:40:39|S|3700|1.545000||
B|SOS|20210325|15:40:39|S|200|6.080000||
B|ZNGA|20210325|15:40:39|S|38|9.800000||
B|ZNGA|20210325|15:40:39|S|61|9.800000||
B|AAPL|20210325|15:40:40|S|4|120.990000||
B|BIDU|20210325|15:40:40|S|10|204.140000||
B|BIDU|20210325|15:40:41|S|5|204.240000||
B|LCTX|20210325|15:40:42|S|100|2.280000||
B|SQ|20210325|15:40:42|S|100|208.980000||
B|RIDE|20210325|15:40:43|S|1|12.290000||
B|UPST|20210325|15:40:44|S|20|124.260000||
B|ZNGA|20210325|15:40:45|S|100|9.800000||
B|ABNB|20210325|15:40:46|S|10|177.510000||
B|DDD|20210325|15:40:46|S|200|27.230000||
B|DMTK|20210325|15:40:46|S|100|50.160000||
B|PTON|20210325|15:40:46|S|100|103.750000||
B|TKAT|20210325|15:40:46|S|20|41.200000||
B|VACQ|20210325|15:40:46|S|100|11.620000||
B|VACQ|20210325|15:40:46|S|100|11.620000||
B|MGNI|20210325|15:40:47|S|400|40.980000||
B|SPY|20210325|15:40:47|S|100|390.220000||
B|TME|20210325|15:40:47|S|300|19.420000||
B|TSLA|20210325|15:40:47|S|25|642.760000||
B|HOFV|20210325|15:40:48|S|100|5.730000||
B|HOFV|20210325|15:40:48|S|400|5.730000||
B|WFG|20210325|15:40:48|S|200|64.030000||
B|BIDU|20210325|15:40:49|S|1|204.590000||
B|GME|20210325|15:40:49|S|100|179.980000||
B|PRQR|20210325|15:40:49|S|100|9.020000||
B|SE|20210325|15:40:49|S|30|203.780000||
B|TSLA|20210325|15:40:49|S|10|642.970000||
B|ZM|20210325|15:40:49|S|25|315.110000||
B|ZM|20210325|15:40:49|S|25|315.110000||
B|APOP|20210325|15:40:50|S|1000|5.000000||
B|APPN|20210325|15:40:50|S|17|142.270000||
B|BIDU|20210325|15:40:50|S|10|204.610000||
B|EXPE|20210325|15:40:50|S|35|173.980000||
B|SOS|20210325|15:40:50|S|500|6.100000||
B|MSTR|20210325|15:40:51|S|100|624.460000||
B|PRQR|20210325|15:40:51|S|100|9.050000||
B|BIDU|20210325|15:40:52|S|100|204.730000||
B|RUBY|20210325|15:40:52|S|122|31.550000||
B|LMT|20210325|15:40:53|S|5|361.530000||
B|AAP|20210325|15:40:54|S|2|186.370000||
B|PRQR|20210325|15:40:54|S|75|9.060000||
B|PRQR|20210325|15:40:54|S|100|9.050000||
B|AAPL|20210325|15:40:55|S|100|121.030000||
B|BIDU|20210325|15:40:55|S|10|204.710000||
B|PNC|20210325|15:40:55|S|156|176.890000||
B|RLX|20210325|15:40:55|S|5|9.270000||
B|ZM|20210325|15:40:55|S|25|315.190000||
B|ZM|20210325|15:40:55|S|75|315.190000||
B|EHTH|20210325|15:40:56|S|29|68.260000||
B|LMT|20210325|15:40:56|S|5|361.530000||
B|PNNT|20210325|15:40:56|S|2000|5.570000||
B|PRQR|20210325|15:40:56|S|400|9.080000||
B|TME|20210325|15:40:56|S|100|19.390000||
B|VUZI|20210325|15:40:56|S|446|26.470000||
B|ZM|20210325|15:40:56|S|12|315.218000||
B|CMCM|20210325|15:40:57|S|100|2.220000||
B|CPRI|20210325|15:40:57|S|100|49.800000||
B|BIDU|20210325|15:40:58|S|100|204.800000||
B|ARKG|20210325|15:40:59|S|100|84.930000||
B|ARKG|20210325|15:40:59|S|100|84.930000||
B|BIDU|20210325|15:40:59|S|60|204.760000||
B|BIDU|20210325|15:41:00|S|5|204.750000||
B|NGD|20210325|15:41:00|S|900|1.610000||
B|NGD|20210325|15:41:00|S|1200|1.610000||
B|PLG|20210325|15:41:00|S|300|3.810000||
B|ZM|20210325|15:41:00|S|20|315.214000||
B|PRQR|20210325|15:41:01|S|300|9.140000||
B|ZNGA|20210325|15:41:01|S|100|9.800000||
B|ZNGA|20210325|15:41:01|S|400|9.800000||
B|BIDU|20210325|15:41:02|S|5|204.730000||
B|SHOP|20210325|15:41:02|S|2|1065.660000||
B|ZNGA|20210325|15:41:02|S|100|9.800000||
B|TSLA|20210325|15:41:03|S|16|642.870000||
B|MDY|20210325|15:41:04|S|100|468.450000||
B|PNNT|20210325|15:41:04|S|500|5.600000||
B|ZNGA|20210325|15:41:04|S|100|9.800000||
B|ZUMZ|20210325|15:41:04|S|97|43.470000||
B|KOSS|20210325|15:41:05|S|700|25.860000||
B|ZM|20210325|15:41:05|S|95|315.220000||
B|ZNGA|20210325|15:41:05|S|2200|9.800000||
B|SFIX|20210325|15:41:06|S|2|47.940000||
B|CVNA|20210325|15:41:07|S|100|256.330000||
B|SKLZ|20210325|15:41:07|S|50|19.360000||
B|GEVO|20210325|15:41:08|S|4|8.640000||
B|UAL|20210325|15:41:08|S|100|56.030000||
B|WPM|20210325|15:41:08|S|200|37.440000||
B|ZNGA|20210325|15:41:08|S|1|9.800000||
B|RIOT|20210325|15:41:09|S|50|48.720000||
B|EBAY|20210325|15:41:10|S|1|58.380000||
B|TSLA|20210325|15:41:10|S|10|643.020000||
B|TSLA|20210325|15:41:10|S|100|643.100000||
B|EFOI|20210325|15:41:11|S|20|4.430000||
B|FB|20210325|15:41:11|S|15|280.550000||
B|OSTK|20210325|15:41:12|S|300|64.120000||
B|AMC|20210325|15:41:13|S|70|11.110000||
B|TME|20210325|15:41:13|S|100|19.370000||
B|PRQR|20210325|15:41:14|S|200|9.110000||
B|BIDU|20210325|15:41:15|S|50|203.800000||
B|OCG|20210325|15:41:15|S|124|10.680000||
B|PYPL|20210325|15:41:15|S|100|235.240000||
B|ZTO|20210325|15:41:15|S|20|28.615000||
B|BIDU|20210325|15:41:16|S|5|203.800000||
B|BIDU|20210325|15:41:17|S|40|203.800000||
B|ZM|20210325|15:41:17|S|100|315.240000||
B|HOFV|20210325|15:41:18|S|40|5.740000||
B|NIO|20210325|15:41:18|S|180|38.220000||
B|RUBY|20210325|15:41:19|S|31|31.310000||
B|BNGO|20210325|15:41:20|S|100|7.825000||
B|PSTV|20210325|15:41:20|S|100|2.500000||
B|SPXL|20210325|15:41:20|S|100|81.110000||
B|ENG|20210325|15:41:21|S|100|4.490000||
B|TME|20210325|15:41:21|S|200|19.340000||
B|VUZI|20210325|15:41:21|S|1132|26.490000||
B|NIO|20210325|15:41:22|S|30|38.220000||
B|PANW|20210325|15:41:22|S|10|324.190000||
B|ZM|20210325|15:41:22|S|100|315.240000||
B|CPNG|20210325|15:41:23|S|100|43.640000||
B|GME|20210325|15:41:23|S|20|180.320000||
B|LMT|20210325|15:41:23|S|10|361.390000||
B|SFTW|20210325|15:41:23|S|50|10.480000||
B|U|20210325|15:41:23|S|3|91.240000||
B|UPST|20210325|15:41:23|S|15|124.560000||
B|AESE|20210325|15:41:24|S|500|3.070000||
B|NVAX|20210325|15:41:24|S|6|174.740000||
B|IIVI|20210325|15:41:26|S|200|67.740000||
B|LITE|20210325|15:41:26|S|125|86.410000||
B|PTON|20210325|15:41:26|S|500|103.890000||
B|Z|20210325|15:41:26|S|100|125.050000||
B|ZIXI|20210325|15:41:26|S|5|7.160000||
B|ARKW|20210325|15:41:27|S|100|142.340000||
B|HOFV|20210325|15:41:27|S|100|5.710000||
B|APOP|20210325|15:41:29|S|98|5.040000||
B|CTRM|20210325|15:41:29|S|6458|0.827400||
B|IIVI|20210325|15:41:29|S|200|67.740000||
B|MSTR|20210325|15:41:29|S|100|625.530000||
B|PRQR|20210325|15:41:29|S|107|9.190000||
B|PRQR|20210325|15:41:29|S|1600|9.190000||
B|Z|20210325|15:41:29|S|100|125.040000||
B|NIO|20210325|15:41:30|S|100|38.210000||
B|PRQR|20210325|15:41:30|S|100|9.200000||
B|PRQR|20210325|15:41:30|S|2000|9.190000||
B|INTC|20210325|15:41:31|S|3|62.370000||
B|Z|20210325|15:41:31|S|100|125.000000||
B|FCEL|20210325|15:41:32|S|667|13.350000||
B|UVXY|20210325|15:41:33|S|5|6.285000||
B|ZNGA|20210325|15:41:33|S|50|9.805000||
B|BIDU|20210325|15:41:36|S|10|205.050000||
B|RTX|20210325|15:41:37|S|300|77.570000||
B|FCEL|20210325|15:41:38|S|200|13.350000||
B|ZM|20210325|15:41:38|S|100|315.240000||
B|APPN|20210325|15:41:39|S|45|142.470000||
B|BIDU|20210325|15:41:39|S|7|205.120000||
B|PYPL|20210325|15:41:39|S|1|235.230000||
B|BIDU|20210325|15:41:40|S|31|205.120000||
B|BA|20210325|15:41:41|S|100|247.470000||
B|SOS|20210325|15:41:41|S|2000|6.100000||
B|ZNTL|20210325|15:41:41|S|200|39.680000||
B|AAPL|20210325|15:41:42|S|200|121.020000||
B|PLUG|20210325|15:41:42|S|337|34.120000||
B|SVXY|20210325|15:41:42|S|200|45.550000||
B|ZM|20210325|15:41:42|S|2|315.220000||
B|BIDU|20210325|15:41:43|S|20|205.170000||
B|BIDU|20210325|15:41:44|S|100|205.000000||
B|BIDU|20210325|15:41:45|S|10|205.070000||
B|DDD|20210325|15:41:45|S|10|27.260000||
B|ZDGE|20210325|15:41:45|S|4|13.168000||
B|BIDU|20210325|15:41:46|S|10|204.970000||
B|DIA|20210325|15:41:46|S|172|326.320000||
B|FAS|20210325|15:41:47|S|50|89.210000||
B|GSL|20210325|15:41:48|S|20|15.370000||
B|NIO|20210325|15:41:48|S|100|38.230000||
B|KODK|20210325|15:41:49|S|100|8.170000||
B|WKHS|20210325|15:41:49|S|25|13.930000||
B|SOS|20210325|15:41:50|S|300|6.110000||
B|GME|20210325|15:41:51|S|15|179.830000||
B|BA|20210325|15:41:52|S|30|247.420000||
B|JD|20210325|15:41:52|S|1|79.010000||
B|MTCH|20210325|15:41:52|S|100|135.480000||
B|MTCH|20210325|15:41:52|S|100|135.480000||
B|NIO|20210325|15:41:52|S|3|38.230000||
B|CNC|20210325|15:41:53|S|100|64.740000||
B|NNDM|20210325|15:41:53|S|22|9.030000||
B|TSLA|20210325|15:41:53|S|7|643.180000||
B|YGMZ|20210325|15:41:53|S|1900|4.920000||
B|AMAT|20210325|15:41:54|S|200|120.340000||
B|NVAX|20210325|15:41:54|S|10|175.190000||
B|MARA|20210325|15:41:56|S|14|34.480000||
B|NLYpF|20210325|15:41:56|S|100|25.000000||
B|AMRS|20210325|15:41:57|S|100|19.710000||
B|TSLA|20210325|15:41:57|S|1|642.920000||
B|BIDU|20210325|15:41:58|S|1|205.560000||
B|CCIV|20210325|15:41:58|S|900|24.160000||
B|JD|20210325|15:41:58|S|100|79.000000||
B|AMD|20210325|15:41:59|S|33|76.400000||
B|ARKK|20210325|15:41:59|S|199|114.450000||
B|NVG|20210325|15:41:59|S|235|16.730000||
B|ZM|20210325|15:41:59|S|3|315.238000||
B|SOXL|20210325|15:42:01|S|200|33.030000||
B|WKEY|20210325|15:42:01|S|50|14.870000||
B|ZEN|20210325|15:42:01|S|100|130.770000||
B|RUBY|20210325|15:42:02|S|100|31.770000||
B|TREX|20210325|15:42:02|S|5|89.900000||
B|UVXY|20210325|15:42:02|S|5|6.280000||
B|BMBL|20210325|15:42:03|S|100|61.860000||
B|DIA|20210325|15:42:03|S|50|326.280000||
B|GOOG|20210325|15:42:03|S|100|2054.000000||
B|NVAX|20210325|15:42:04|S|47|175.200000||
B|DLPN|20210325|15:42:05|S|100|18.390000||
B|NVAX|20210325|15:42:05|S|10|175.200000||
B|RBLX|20210325|15:42:05|S|100|68.910000||
B|BABA|20210325|15:42:06|S|50|223.670000||
B|BIDU|20210325|15:42:06|S|100|205.310000||
B|WMB|20210325|15:42:06|S|100|23.930000||
B|ZEN|20210325|15:42:06|S|100|130.890000||
B|BIDU|20210325|15:42:07|S|1|205.340000||
B|BIDU|20210325|15:42:07|S|15|205.340000||
B|NPTN|20210325|15:42:08|S|300|11.840000||
B|PHUN|20210325|15:42:08|S|250|1.900000||
B|TQQQ|20210325|15:42:08|S|300|85.530000||
B|GME|20210325|15:42:09|S|70|179.840000||
B|PRQR|20210325|15:42:09|S|600|9.140000||
B|PRQR|20210325|15:42:09|S|2000|9.140000||
B|XBI|20210325|15:42:09|S|31|135.070000||
B|M|20210325|15:42:10|S|100|16.480000||
B|PRQR|20210325|15:42:10|S|200|9.140000||
B|TSLA|20210325|15:42:10|S|30|642.410000||
B|JD|20210325|15:42:11|S|25|78.950000||
B|VLU|20210325|15:42:11|S|30|137.690000||
B|HOFV|20210325|15:42:12|S|100|5.655000||
B|NIU|20210325|15:42:12|S|30|34.640000||
B|PRQR|20210325|15:42:13|S|800|9.180000||
B|QRVO|20210325|15:42:13|S|100|172.710000||
B|BURL|20210325|15:42:14|S|100|293.250000||
B|IMMP|20210325|15:42:14|S|500|3.630000||
B|AMD|20210325|15:42:15|S|192|76.370000||
B|APTV|20210325|15:42:15|S|105|143.060000||
B|DLPN|20210325|15:42:15|S|951|18.460000||
B|FB|20210325|15:42:15|S|52|280.200000||
B|FISV|20210325|15:42:15|S|100|123.270000||
B|BR|20210325|15:42:16|S|99|147.820000||
B|DNMR|20210325|15:42:16|S|4|38.350000||
B|OPPpA|20210325|15:42:16|S|200|23.800000||
B|TCOM|20210325|15:42:16|S|100|38.080000||
B|HZNP|20210325|15:42:17|S|178|83.250000||
B|SIRI|20210325|15:42:17|S|300|6.190000||
B|SIRI|20210325|15:42:17|S|500|6.190000||
B|VAR|20210325|15:42:17|S|84|176.360000||
B|ZIXI|20210325|15:42:17|S|5|7.160000||
B|CIDM|20210325|15:42:18|S|2800|1.955000||
B|VOO|20210325|15:42:18|S|1|359.840000||
B|VZ|20210325|15:42:18|S|100|57.385000||
B|AVTR|20210325|15:42:19|S|100|27.840000||
B|FNKO|20210325|15:42:19|S|300|20.490000||
B|SPXL|20210325|15:42:19|S|1547|81.100000||
B|BIDU|20210325|15:42:20|S|3|205.530000||
B|IIVI|20210325|15:42:20|S|200|67.730000||
B|MGM|20210325|15:42:20|S|68|37.870000||
B|BIDU|20210325|15:42:21|S|1|205.530000||
B|BIDU|20210325|15:42:21|S|40|205.530000||
B|NVDA|20210325|15:42:22|S|5|502.400000||
B|BIDU|20210325|15:42:23|S|700|205.440000||
B|IVR|20210325|15:42:23|S|70|3.990000||
B|RPRX|20210325|15:42:25|S|10|42.800000||
B|RUBY|20210325|15:42:25|S|122|31.870000||
B|TSLA|20210325|15:42:25|S|6|643.110000||
B|BIDU|20210325|15:42:26|S|1|205.410000||
B|NVDA|20210325|15:42:26|S|35|502.320000||
B|ZLAB|20210325|15:42:26|S|100|130.720000||
B|FNKO|20210325|15:42:27|S|2000|20.640000||
B|ZKIN|20210325|15:42:27|E|100|10.170000||
B|ZKIN|20210325|15:42:27|E|100|10.170000||
B|ZKIN|20210325|15:42:27|E|100|10.172000||
B|BYND|20210325|15:42:28|S|1|130.150000||
B|ZG|20210325|15:42:28|S|100|131.660000||
B|COST|20210325|15:42:29|S|30|347.240000||
B|FNKO|20210325|15:42:29|S|2000|20.650000||
B|GME|20210325|15:42:29|S|8|179.840000||
B|WBA|20210325|15:42:29|S|54|51.820000||
B|IZEA|20210325|15:42:30|S|100|4.235000||
B|NVDA|20210325|15:42:30|S|50|502.190000||
B|VLDR|20210325|15:42:30|S|100|12.180000||
B|BYND|20210325|15:42:31|S|34|130.150000||
B|DLPN|20210325|15:42:31|S|250|18.390000||
B|FNKO|20210325|15:42:31|S|1900|20.700000||
B|IMNM|20210325|15:42:31|S|100|31.970000||
B|FNKO|20210325|15:42:33|S|1600|20.740000||
B|FLGT|20210325|15:42:34|S|5|104.460000||
B|LLY|20210325|15:42:35|S|1|183.150000||
B|ADV|20210325|15:42:36|S|100|11.930000||
B|BIDU|20210325|15:42:36|S|5|204.820000||
B|BORR|20210325|15:42:36|S|100|1.025000||
B|SQ|20210325|15:42:36|S|6|208.890000||
B|AMD|20210325|15:42:37|S|50|76.370000||
B|WB|20210325|15:42:37|S|100|51.040000||
B|BFLY|20210325|15:42:38|S|100|18.070000||
B|UPST|20210325|15:42:38|S|20|123.770000||
B|PLUG|20210325|15:42:39|S|100|34.020000||
B|PLUG|20210325|15:42:39|S|200|34.020000||
B|USAS|20210325|15:42:39|S|850|2.145000||
B|AMD|20210325|15:42:40|S|80|76.350000||
B|AMD|20210325|15:42:40|S|90|76.350000||
B|AMD|20210325|15:42:40|S|160|76.350000||
B|AMD|20210325|15:42:40|S|160|76.350000||
B|ARKK|20210325|15:42:40|S|51|114.490000||
B|XPEV|20210325|15:42:40|S|40|32.770000||
B|ABNB|20210325|15:42:41|S|100|177.570000||
B|MELI|20210325|15:42:41|S|100|1407.650000||
B|PNFP|20210325|15:42:41|S|100|88.980000||
B|RUN|20210325|15:42:41|S|100|53.010000||
B|ZM|20210325|15:42:41|S|16|315.010000||
B|ZM|20210325|15:42:41|S|25|315.010000||
B|ZM|20210325|15:42:41|S|59|315.010000||
B|AMRS|20210325|15:42:43|S|46|19.710000||
B|OCA|20210325|15:42:44|S|1|9.690000||
B|EURN|20210325|15:42:45|S|100|9.115000||
B|DLPN|20210325|15:42:46|S|70|18.320000||
B|AMRS|20210325|15:42:47|S|400|19.710000||
B|ARKK|20210325|15:42:47|S|200|114.470000||
B|BIDU|20210325|15:42:47|S|3|204.690000||
B|KO|20210325|15:42:48|S|100|52.005000||
B|ARKW|20210325|15:42:49|S|50|142.290000||
B|MA|20210325|15:42:50|S|1|358.990000||
B|XLF|20210325|15:42:52|S|1100|33.825000||
B|IZEA|20210325|15:42:53|S|100|4.260000||
B|REGN|20210325|15:42:53|S|7|464.090000||
B|DKNG|20210325|15:42:55|S|2|65.770000||
B|PRQR|20210325|15:42:55|S|331|9.120000||
B|PRQR|20210325|15:42:56|S|400|9.100000||
B|RIOT|20210325|15:42:56|S|12|48.510000||
B|ZKIN|20210325|15:42:56|S|3|10.220000||
B|BIDU|20210325|15:42:57|S|10|204.880000||
B|DAC|20210325|15:42:57|S|50|51.700000||
B|FSR|20210325|15:42:58|S|65|17.980000||
B|RIOT|20210325|15:42:58|S|100|48.510000||
B|BIDU|20210325|15:43:00|S|1|205.250000||
B|Z|20210325|15:43:00|S|5|124.980000||
B|AAN|20210325|15:43:01|S|600|25.600000||
B|ARKK|20210325|15:43:01|S|100|114.470000||
B|JKS|20210325|15:43:01|S|100|41.210000||
B|MTCH|20210325|15:43:01|S|300|135.270000||
B|ZKIN|20210325|15:43:01|S|100|10.240000||
B|BIDU|20210325|15:43:03|S|6|205.420000||
B|FUBO|20210325|15:43:03|S|122|26.080000||
B|TSLA|20210325|15:43:03|S|50|642.700000||
B|ARKG|20210325|15:43:05|S|100|84.980000||
B|GME|20210325|15:43:05|S|9|178.250000||
B|MU|20210325|15:43:06|S|100|84.270000||
B|GOF|20210325|15:43:07|S|700|21.010000||
B|PRQR|20210325|15:43:07|S|300|9.290000||
B|ABC|20210325|15:43:08|S|10|117.400000||
B|PRQR|20210325|15:43:08|S|100|9.280000||
B|SPR|20210325|15:43:08|S|98|48.900000||
B|SQ|20210325|15:43:08|S|20|208.860000||
B|AESE|20210325|15:43:09|S|2000|3.080000||
B|LABU|20210325|15:43:10|S|20|78.530000||
B|ZI|20210325|15:43:10|S|100|54.730000||
B|FNKO|20210325|15:43:11|S|100|20.880000||
B|OPEN|20210325|15:43:11|S|100|22.990000||
B|OPTT|20210325|15:43:11|S|400|2.990000||
B|OPTT|20210325|15:43:11|S|2000|2.990000||
B|BABA|20210325|15:43:12|S|50|223.600000||
B|IQ|20210325|15:43:12|S|400|19.600000||
B|IQ|20210325|15:43:12|S|600|19.600000||
B|NNDM|20210325|15:43:12|S|200|8.995000||
B|PRQR|20210325|15:43:12|S|1000|9.200000||
B|TNXP|20210325|15:43:12|S|25|1.305000||
B|GME|20210325|15:43:13|S|26|176.400000||
B|GME|20210325|15:43:13|S|100|176.530000||
B|JYNT|20210325|15:43:13|S|18|44.750000||
B|BA|20210325|15:43:14|S|50|247.310000||
B|ENSG|20210325|15:43:14|S|100|93.820000||
B|GD|20210325|15:43:14|S|50|179.830000||
B|LMT|20210325|15:43:14|S|50|360.970000||
B|NOC|20210325|15:43:14|S|50|321.160000||
B|RIOT|20210325|15:43:14|S|3|48.550000||
B|WKHS|20210325|15:43:14|S|100|13.890000||
B|CRWD|20210325|15:43:15|S|43|179.690000||
B|GIK|20210325|15:43:15|S|100|10.910000||
B|GIK|20210325|15:43:15|S|200|10.910000||
B|NKE|20210325|15:43:16|S|25|128.660000||
B|AAPL|20210325|15:43:17|S|100|120.940000||
B|GME|20210325|15:43:17|S|5|177.780000||
B|AESE|20210325|15:43:18|S|1200|3.090000||
B|SVXY|20210325|15:43:18|S|200|45.570000||
B|SVXY|20210325|15:43:18|S|300|45.570000||
B|ARKK|20210325|15:43:19|S|100|114.430000||
B|BIDU|20210325|15:43:19|S|3|205.840000||
B|BIDU|20210325|15:43:20|S|6|206.330000||
B|FNKO|20210325|15:43:20|S|60|20.860000||
B|SKLZ|20210325|15:43:20|S|100|19.330000||
B|BIDU|20210325|15:43:23|S|1|206.410000||
B|MSTR|20210325|15:43:23|S|31|623.390000||
B|AMD|20210325|15:43:24|S|45|76.320000||
B|ROKU|20210325|15:43:24|S|100|318.260000||
B|ROKU|20210325|15:43:24|S|100|318.260000||
B|ARKG|20210325|15:43:25|S|30|84.970000||
B|BIDU|20210325|15:43:25|S|200|205.890000||
B|MGNI|20210325|15:43:25|S|500|40.800000||
B|WEBL|20210325|15:43:25|S|1|61.240000||
B|ZM|20210325|15:43:26|S|25|315.020000||
B|ZM|20210325|15:43:26|S|75|315.020000||
B|MDC|20210325|15:43:27|S|300|56.740000||
B|IMMP|20210325|15:43:29|S|100|3.630000||
B|MOGO|20210325|15:43:29|S|100|8.900000||
B|MOGO|20210325|15:43:29|S|200|8.900000||
B|PYPL|20210325|15:43:29|S|62|235.220000||
B|RNG|20210325|15:43:29|S|47|301.680000||
B|BIDU|20210325|15:43:30|S|5|206.810000||
B|FOXA|20210325|15:43:30|S|100|40.460000||
B|JD|20210325|15:43:30|S|187|78.960000||
B|MDGL|20210325|15:43:30|S|10|118.350000||
B|SJR|20210325|15:43:30|S|51|26.610000||
B|SJR|20210325|15:43:30|S|100|26.610000||
B|AMC|20210325|15:43:31|S|1|11.125000||
B|BABA|20210325|15:43:31|S|3|223.610000||
B|DHR|20210325|15:43:31|S|157|218.670000||
B|GME|20210325|15:43:31|S|1|177.030000||
B|IQ|20210325|15:43:31|S|100|19.850000||
B|PLTR|20210325|15:43:31|S|658|22.550000||
B|ZS|20210325|15:43:31|S|85|173.040000||
B|GME|20210325|15:43:32|S|2|177.770000||
B|ZION|20210325|15:43:32|S|14|54.815000||
B|ZION|20210325|15:43:32|S|100|54.815000||
B|BIDU|20210325|15:43:33|S|50|206.520000||
B|SPY|20210325|15:43:33|S|70|390.030000||
B|ATVI|20210325|15:43:34|S|35|90.970000||
B|NKE|20210325|15:43:36|S|1|128.640000||
B|IMMP|20210325|15:43:38|S|100|3.610000||
B|CCL|20210325|15:43:39|S|1300|25.850000||
B|COST|20210325|15:43:39|S|6|346.990000||
B|PHIO|20210325|15:43:40|S|600|2.740000||
B|TKAT|20210325|15:43:40|S|23|43.430000||
B|USCR|20210325|15:43:40|S|4|60.380000||
B|ZKIN|20210325|15:43:40|S|100|10.330000||
B|ZKIN|20210325|15:43:40|S|100|10.330000||
B|ZKIN|20210325|15:43:40|S|100|10.340000||
B|ZKIN|20210325|15:43:40|S|100|10.380000||
B|CCL|20210325|15:43:41|S|2000|25.860000||
B|GME|20210325|15:43:41|S|10|176.820000||
B|BLMN|20210325|15:43:44|S|600|28.620000||
B|UPST|20210325|15:43:44|S|15|123.230000||
B|UUUU|20210325|15:43:44|S|71|5.810000||
B|ZM|20210325|15:43:44|S|1|315.320000||
B|ZM|20210325|15:43:44|S|100|315.020000||
B|BLMN|20210325|15:43:46|S|2000|28.620000||
B|AMZN|20210325|15:43:47|S|11|3056.950000||
B|FLNT|20210325|15:43:47|S|2000|4.200000||
B|GME|20210325|15:43:47|S|4|176.460000||
B|JMP|20210325|15:43:47|S|20|6.190000||
B|XBI|20210325|15:43:47|S|8|135.100000||
B|ZM|20210325|15:43:47|S|6|315.180000||
B|GME|20210325|15:43:48|S|1|176.510000||
B|ZBH|20210325|15:43:48|S|48|157.710000||
B|TKAT|20210325|15:43:49|S|100|43.630000||
B|ZM|20210325|15:43:49|S|200|315.220000||
B|RF|20210325|15:43:50|S|300|20.780000||
B|TDOC|20210325|15:43:50|S|3|176.420000||
B|TSLA|20210325|15:43:50|S|100|641.290000||
B|IQ|20210325|15:43:51|S|400|19.780000||
B|DHR|20210325|15:43:53|S|7|218.520000||
B|ZKIN|20210325|15:43:53|S|149|10.370000||
B|IQ|20210325|15:43:54|S|100|19.750000||
B|BIDU|20210325|15:43:55|S|23|206.440000||
B|SPY|20210325|15:43:55|S|100|389.900000||
B|VIAC|20210325|15:43:55|S|100|66.720000||
B|ZKIN|20210325|15:43:55|S|100|10.370000||
B|ASAI|20210325|15:43:56|S|20|12.610000||
B|BABA|20210325|15:43:56|S|1|223.530000||
B|BIDU|20210325|15:43:56|S|10|206.440000||
B|INFY|20210325|15:43:56|S|200|18.440000||
B|ZDGE|20210325|15:43:56|S|3|13.120000||
B|DKNG|20210325|15:43:57|S|525|65.640000||
B|PRQR|20210325|15:43:57|S|125|9.230000||
B|STPK|20210325|15:43:57|S|300|27.250000||
B|TKAT|20210325|15:43:57|S|100|43.750000||
B|ZKIN|20210325|15:43:57|S|88|10.450000||
B|GM|20210325|15:43:58|S|1400|56.650000||
B|GME|20210325|15:43:58|S|29|176.360000||
B|MP|20210325|15:43:58|S|100|36.280000||
B|NVDA|20210325|15:43:58|S|22|501.480000||
B|TKAT|20210325|15:43:58|S|10|43.700000||
B|TREX|20210325|15:43:58|S|12|89.630000||
B|TSLA|20210325|15:43:58|S|50|640.350000||
B|U|20210325|15:43:58|S|4|91.150000||
B|ZKIN|20210325|15:43:58|S|25|10.470000||
B|ZNGA|20210325|15:43:58|S|100|9.795000||
B|ZNGA|20210325|15:43:58|S|100|9.795000||
B|ZNGA|20210325|15:43:58|S|200|9.795000||
B|ZNGA|20210325|15:43:58|S|200|9.795000||
B|ADTX|20210325|15:43:59|S|1800|3.120000||
B|BIDU|20210325|15:43:59|S|20|206.150000||
B|BIDU|20210325|15:43:59|S|57|206.160000||
B|NVAX|20210325|15:43:59|S|100|174.270100||
B|URA|20210325|15:43:59|S|100|18.430000||
B|ZNGA|20210325|15:43:59|S|100|9.795000||
B|ZTS|20210325|15:43:59|S|1|152.680000||
B|EXPE|20210325|15:44:00|S|100|174.200000||
B|ZKIN|20210325|15:44:00|S|100|10.468000||
B|ZNGA|20210325|15:44:00|S|100|9.795000||
B|ALTO|20210325|15:44:01|S|8|5.390000||
B|HOG|20210325|15:44:01|S|400|35.440000||
B|BIDU|20210325|15:44:02|S|145|205.960000||
B|SVFA|20210325|15:44:02|S|50|10.320000||
B|TTD|20210325|15:44:02|S|10|650.170000||
B|BIDU|20210325|15:44:03|S|100|205.960000||
B|ZKIN|20210325|15:44:03|S|1|10.590000||
B|ZKIN|20210325|15:44:03|S|100|10.588000||
B|ZKIN|20210325|15:44:03|S|100|10.600000||
B|T|20210325|15:44:04|S|3|30.060000||
B|TSLA|20210325|15:44:04|S|100|640.190000||
B|ZEPP|20210325|15:44:04|S|21|11.070000||
B|SE|20210325|15:44:05|S|30|203.410000||
B|COST|20210325|15:44:06|S|30|347.140000||
B|ZKIN|20210325|15:44:06|E|23|10.540000||
B|ZLAB|20210325|15:44:06|S|100|130.870000||
B|APD|20210325|15:44:08|S|53|277.260000||
B|HDV|20210325|15:44:08|S|2|93.940000||
B|ZNTE|20210325|15:44:09|S|100|9.955000||
B|DLPN|20210325|15:44:10|S|25|17.910000||
B|TCF|20210325|15:44:10|S|100|46.770000||
B|FNKO|20210325|15:44:11|S|100|20.840000||
B|GME|20210325|15:44:11|S|200|176.270000||
B|TKAT|20210325|15:44:11|S|500|43.820000||
B|ZM|20210325|15:44:11|S|3|314.620000||
B|ZM|20210325|15:44:11|S|45|314.620000||
B|GME|20210325|15:44:12|S|100|176.720000||
B|PRQR|20210325|15:44:12|S|100|9.230000||
B|TKAT|20210325|15:44:12|S|800|43.820000||
B|CNSL|20210325|15:44:13|S|500|6.610000||
B|DOCU|20210325|15:44:13|S|15|200.410000||
B|TSLA|20210325|15:44:13|S|50|640.410000||
B|Z|20210325|15:44:13|S|100|124.860000||
B|TREE|20210325|15:44:14|S|2|207.840000||
B|EVFM|20210325|15:44:15|S|300|1.705000||
B|EXPE|20210325|15:44:15|S|12|174.300000||
B|UAL|20210325|15:44:15|S|15|55.950000||
B|TENX|20210325|15:44:16|S|500|2.020000||
B|TKAT|20210325|15:44:16|S|47|43.400000||
B|FAST|20210325|15:44:17|S|6|49.220000||
B|ILMN|20210325|15:44:17|S|5|397.540000||
B|PRQR|20210325|15:44:17|S|100|9.200000||
B|ZKIN|20210325|15:44:17|S|29|10.710000||
B|ZKIN|20210325|15:44:17|S|100|10.710000||
B|BIDU|20210325|15:44:18|S|100|205.350000||
B|HOG|20210325|15:44:18|S|250|35.460000||
B|GRAY|20210325|15:44:19|S|100|6.110000||
B|JJC|20210325|15:44:19|S|14|60.340000||
B|ZEPP|20210325|15:44:19|S|100|11.040000||
B|ZM|20210325|15:44:19|S|55|314.320000||
B|CCV|20210325|15:44:20|S|25|9.870000||
B|NLS|20210325|15:44:20|S|500|15.470000||
B|RIDE|20210325|15:44:20|S|200|12.310000||
B|MKD|20210325|15:44:21|S|300|1.015000||
B|EDC|20210325|15:44:22|S|100|90.690000||
B|AMC|20210325|15:44:23|S|100|11.085000||
B|AMC|20210325|15:44:23|S|100|11.085000||
B|AMC|20210325|15:44:23|S|400|11.085000||
B|BABA|20210325|15:44:23|S|10|223.530000||
B|COST|20210325|15:44:24|S|1|347.170000||
B|NVAX|20210325|15:44:24|S|50|174.750000||
B|BBIG|20210325|15:44:25|S|181|3.640000||
B|BBIG|20210325|15:44:25|S|200|3.640000||
B|CRWD|20210325|15:44:25|S|6|179.140000||
B|NTN|20210325|15:44:25|S|400|2.700000||
B|SFIX|20210325|15:44:25|S|25|47.830000||
B|TSLA|20210325|15:44:25|S|1|640.400000||
B|ETSY|20210325|15:44:26|S|39|197.420000||
B|ETSY|20210325|15:44:26|S|200|197.390000||
B|ETSY|20210325|15:44:26|S|250|197.400000||
B|ZDGE|20210325|15:44:26|S|4|13.110000||
B|RPRX|20210325|15:44:27|S|3|42.770000||
B|TENX|20210325|15:44:27|S|1600|2.020000||
B|WMB|20210325|15:44:27|S|200|23.930000||
B|FUBO|20210325|15:44:28|S|100|26.060000||
B|SOLO|20210325|15:44:28|S|125|4.745000||
B|TTNP|20210325|15:44:28|S|100|2.840000||
B|ZKIN|20210325|15:44:28|S|100|10.670000||
B|AMD|20210325|15:44:29|S|45|76.280000||
B|SITM|20210325|15:44:29|S|30|99.160000||
B|AMD|20210325|15:44:30|S|60|76.280000||
B|JD|20210325|15:44:30|S|1|78.890000||
B|UPST|20210325|15:44:30|S|25|123.180000||
B|JD|20210325|15:44:31|S|25|78.900000||
B|SDH|20210325|15:44:32|S|100|3.890000||
B|BIDU|20210325|15:44:33|S|49|206.400000||
B|CRWD|20210325|15:44:33|S|5|179.120000||
B|SDH|20210325|15:44:33|S|100|3.880000||
B|ZKIN|20210325|15:44:33|S|50|10.690000||
B|WKEY|20210325|15:44:36|S|1800|14.790000||
B|Z|20210325|15:44:37|S|2|124.850000||
B|DOW|20210325|15:44:38|S|30|63.180000||
B|SAVE|20210325|15:44:38|S|300|36.960000||
B|APPS|20210325|15:44:39|S|6|75.060000||
B|BIDU|20210325|15:44:39|S|1|207.200000||
B|TSLA|20210325|15:44:39|S|25|640.410000||
B|EXPI|20210325|15:44:40|S|200|45.610000||
B|HEXO|20210325|15:44:40|S|100|6.710000||
B|ZM|20210325|15:44:40|S|100|314.410000||
B|ZIM|20210325|15:44:41|S|600|26.530000||
B|ZKIN|20210325|15:44:41|S|200|10.690000||
B|VST|20210325|15:44:42|S|100|17.055000||
B|BNTC|20210325|15:44:43|S|2000|5.430000||
B|PLTR|20210325|15:44:43|S|100|22.490000||
B|SNDL|20210325|15:44:43|S|100|1.210000||
B|BIDU|20210325|15:44:44|S|20|207.500000||
B|Z|20210325|15:44:44|S|60|124.850000||
B|NNDM|20210325|15:44:46|S|100|8.970000||
B|SBLK|20210325|15:44:46|S|5|15.400000||
B|TSLA|20210325|15:44:46|S|5|640.920000||
B|HOFV|20210325|15:44:47|S|100|5.565000||
B|AMD|20210325|15:44:48|S|160|76.310000||
B|BIDU|20210325|15:44:48|S|500|208.240000||
B|ZM|20210325|15:44:49|S|5|314.480000||
B|BIDU|20210325|15:44:50|S|100|207.840000||
B|BIDU|20210325|15:44:50|S|100|208.230000||
B|ACST|20210325|15:44:51|S|1000|0.628800||
B|RBLX|20210325|15:44:51|S|100|68.120000||
B|Z|20210325|15:44:51|S|2|124.850000||
B|MP|20210325|15:44:52|S|100|36.390000||
B|NINE|20210325|15:44:52|S|100|2.610000||
B|FRX|20210325|15:44:53|S|50|10.150000||
B|NVMI|20210325|15:44:53|S|100|84.350000||
B|ZEPP|20210325|15:44:54|S|100|11.040000||
B|BIDU|20210325|15:44:55|S|10|207.900000||
B|BIDU|20210325|15:44:55|S|20|207.930000||
B|ZOM|20210325|15:44:55|S|443|1.800000||
B|RLX|20210325|15:44:57|S|4|9.250000||
B|TSLA|20210325|15:44:57|S|4|641.260000||
B|ZIM|20210325|15:44:57|S|20|26.480000||
B|ZOM|20210325|15:44:57|S|100|1.800000||
B|ZOM|20210325|15:44:57|S|107|1.800000||
B|ZOM|20210325|15:44:57|S|793|1.800000||
B|NINE|20210325|15:44:58|S|100|2.620000||
B|PCAR|20210325|15:44:58|S|18|92.430000||
B|HRMY|20210325|15:44:59|S|3|30.350000||
B|TSLA|20210325|15:44:59|S|5|641.080000||
B|MSTR|20210325|15:45:00|S|5|622.030000||
B|XLF|20210325|15:45:00|S|20|33.820000||
B|ZKIN|20210325|15:45:00|S|1|10.690000||
B|ZM|20210325|15:45:00|S|23|314.350000||
B|BIDU|20210325|15:45:01|S|30|208.680000||
B|EOG|20210325|15:45:01|S|24|72.970000||
B|GME|20210325|15:45:01|S|5|178.930000||
B|MICT|20210325|15:45:01|S|14|2.165000||
B|SPYD|20210325|15:45:01|S|5|38.315000||
B|VXX|20210325|15:45:01|S|186|12.235000||
B|ZIXI|20210325|15:45:01|S|5|7.170000||
B|BABA|20210325|15:45:02|S|31|223.800000||
B|DE|20210325|15:45:02|S|12|366.620000||
B|OCG|20210325|15:45:02|S|100|10.590000||
B|ADBE|20210325|15:45:03|S|11|451.200000||
B|JD|20210325|15:45:03|S|4|78.970000||
B|VXX|20210325|15:45:03|S|600|12.235000||
B|CVX|20210325|15:45:04|S|100|105.070000||
B|GOOGL|20210325|15:45:04|S|2|2039.100000||
B|SFIX|20210325|15:45:04|S|20|47.860000||
B|ZKIN|20210325|15:45:04|S|3|10.690000||
B|ZKIN|20210325|15:45:04|S|15|10.690000||
B|LRCX|20210325|15:45:06|S|31|549.680000||
B|RIOT|20210325|15:45:06|S|100|48.680000||
B|ZNGA|20210325|15:45:06|S|100|9.800000||
B|PRTA|20210325|15:45:07|S|100|28.360000||
B|ZKIN|20210325|15:45:07|S|25|10.690000||
B|GNK|20210325|15:45:09|S|500|10.710000||
B|OPEN|20210325|15:45:10|S|100|23.120000||
B|TEX|20210325|15:45:10|S|139|44.870000||
B|BIDU|20210325|15:45:11|S|200|209.630000||
B|GME|20210325|15:45:11|S|100|178.980000||
B|KO|20210325|15:45:11|S|155|51.985000||
B|NKE|20210325|15:45:11|S|23|128.720000||
B|BFT|20210325|15:45:12|S|50|14.900000||
B|BORR|20210325|15:45:12|S|100|1.040000||
B|AMZN|20210325|15:45:13|S|1|3057.690000||
B|BABA|20210325|15:45:13|S|5|223.790000||
B|DIS|20210325|15:45:14|S|100|187.440000||
B|EVFM|20210325|15:45:14|S|60|1.705000||
B|JD|20210325|15:45:14|S|1|79.000000||
B|RIDE|20210325|15:45:14|S|100|12.300000||
B|ZBH|20210325|15:45:14|S|46|157.760000||
B|BTWN|20210325|15:45:15|S|100|10.550000||
B|TSLA|20210325|15:45:15|S|1|641.400000||
B|AXL|20210325|15:45:17|S|100|9.550000||
B|BCO|20210325|15:45:17|S|200|79.410000||
B|BRKS|20210325|15:45:17|S|300|77.170000||
B|BCO|20210325|15:45:18|S|100|79.110000||
B|BCO|20210325|15:45:18|S|300|79.230000||
B|BCO|20210325|15:45:18|S|600|78.960000||
B|BCO|20210325|15:45:18|S|800|78.950000||
B|DOCN|20210325|15:45:18|S|10|42.380000||
B|TSLA|20210325|15:45:18|S|5|641.690000||
B|BCO|20210325|15:45:19|S|100|78.940000||
B|BCO|20210325|15:45:19|S|100|78.940000||
B|BCO|20210325|15:45:19|S|200|78.940000||
B|GME|20210325|15:45:19|S|7|180.010000||
B|GME|20210325|15:45:19|S|8|179.980000||
B|GME|20210325|15:45:19|S|16|179.430000||
B|GME|20210325|15:45:19|S|21|179.430000||
B|KBNT|20210325|15:45:19|S|100|6.970000||
B|BA|20210325|15:45:20|S|84|247.180000||
B|BIDU|20210325|15:45:20|S|60|209.290000||
B|GME|20210325|15:45:20|S|27|179.430000||
B|ARKG|20210325|15:45:22|S|10|84.920000||
B|BNGO|20210325|15:45:22|S|700|7.850000||
B|BNGO|20210325|15:45:22|S|1300|7.850000||
B|EXPI|20210325|15:45:23|S|170|45.780000||
B|JD|20210325|15:45:23|S|10|79.020000||
B|RBLX|20210325|15:45:23|S|40|67.810000||
B|RUBY|20210325|15:45:23|S|100|31.680000||
B|BIDU|20210325|15:45:24|S|18|209.030000||
B|GME|20210325|15:45:25|S|10|179.410000||
B|RUBY|20210325|15:45:25|S|440|31.670000||
B|ZNGA|20210325|15:45:25|S|100|9.805000||
B|ZNGA|20210325|15:45:25|S|100|9.805000||
B|ZNTL|20210325|15:45:25|S|1|39.830000||
B|ZNTL|20210325|15:45:25|S|1|39.830000||
B|ZNTL|20210325|15:45:25|S|1|39.830000||
B|ZNTL|20210325|15:45:25|S|1|39.830000||
B|ZNTL|20210325|15:45:25|S|1|39.840000||
B|ZNTL|20210325|15:45:25|S|1|39.840000||
B|ZNTL|20210325|15:45:25|S|1|39.840000||
B|ZNTL|20210325|15:45:25|S|1|39.840000||
B|ZNTL|20210325|15:45:25|S|1|39.840000||
B|ZNTL|20210325|15:45:25|S|1|39.840000||
B|DOCN|20210325|15:45:26|S|2|42.350000||
B|GNK|20210325|15:45:26|S|50|10.710000||
B|AAPL|20210325|15:45:27|S|269|120.960000||
B|BIDU|20210325|15:45:27|S|10|208.300000||
B|JMIA|20210325|15:45:27|S|292|35.440000||
B|ZM|20210325|15:45:27|S|100|314.320000||
B|AMC|20210325|15:45:29|S|600|11.110000||
B|ROOT|20210325|15:45:29|S|3|12.760000||
B|RUN|20210325|15:45:29|S|100|53.010000||
B|AAPL|20210325|15:45:30|S|20|120.940000||
B|CCIV|20210325|15:45:30|S|1700|24.040000||
B|CCIV|20210325|15:45:30|S|2700|24.040000||
B|TKAT|20210325|15:45:30|S|25|41.470000||
B|ZKIN|20210325|15:45:30|S|9|10.724000||
B|ZKIN|20210325|15:45:30|S|100|10.680000||
B|ZNGA|20210325|15:45:30|S|60|9.805000||
B|BCO|20210325|15:45:31|S|40|79.140000||
B|GRBK|20210325|15:45:31|S|4|21.300000||
B|ZNGA|20210325|15:45:31|S|1100|9.805000||
B|ATOS|20210325|15:45:33|S|600|2.245000||
B|DBI|20210325|15:45:33|S|100|15.370000||
B|DBI|20210325|15:45:33|S|300|15.370000||
B|GME|20210325|15:45:34|S|5|179.310000||
B|SDOG|20210325|15:45:34|S|300|51.060000||
B|TME|20210325|15:45:34|S|847|19.780000||
B|BIDU|20210325|15:45:36|S|500|208.140000||
B|ZIXI|20210325|15:45:36|S|5|7.170000||
B|SHOP|20210325|15:45:37|S|100|1061.200000||
B|TSLA|20210325|15:45:37|S|200|641.650000||
B|CHPT|20210325|15:45:38|S|10|20.430000||
B|BA|20210325|15:45:39|S|60|247.340000||
B|BABA|20210325|15:45:39|S|100|223.820000||
B|IQ|20210325|15:45:40|S|100|19.880000||
B|UPWK|20210325|15:45:41|S|28|43.450000||
B|ZM|20210325|15:45:41|S|19|314.160000||
B|ZM|20210325|15:45:41|S|82|314.160000||
B|ZM|20210325|15:45:41|S|99|314.160000||
B|LYFT|20210325|15:45:42|S|100|63.730000||
B|ZKIN|20210325|15:45:42|S|100|10.710000||
B|NVDA|20210325|15:45:43|S|15|502.280000||
B|SQ|20210325|15:45:44|S|5|208.610000||
B|CRWD|20210325|15:45:45|S|100|179.170000||
B|GECCN|20210325|15:45:45|S|200|24.600000||
B|ZOM|20210325|15:45:46|S|200|1.800000||
B|BA|20210325|15:45:48|S|10|247.270000||
B|DAC|20210325|15:45:48|S|100|51.610000||
B|MELI|20210325|15:45:48|S|3|1410.140000||
B|NOC|20210325|15:45:48|S|10|321.370000||
B|TSLA|20210325|15:45:48|S|10|642.400000||
B|Z|20210325|15:45:48|S|100|124.980000||
B|ZM|20210325|15:45:49|S|1|314.310000||
B|MDB|20210325|15:45:51|S|8|275.590000||
B|QQQ|20210325|15:45:51|S|100|312.180000||
B|ZM|20210325|15:45:52|S|25|314.300000||
B|ZM|20210325|15:45:52|S|75|314.300000||
B|CRSR|20210325|15:45:53|S|1|33.220000||
B|GEO|20210325|15:45:53|S|13|7.830000||
B|GSX|20210325|15:45:53|S|1000|66.540000||
B|BIDU|20210325|15:45:54|S|1|208.920000||
B|GME|20210325|15:45:54|S|50|180.890000||
B|GME|20210325|15:45:54|S|100|180.900000||
B|JD|20210325|15:45:54|S|100|79.070000||
B|JD|20210325|15:45:54|S|100|79.080000||
B|ZM|20210325|15:45:54|S|1|314.480000||
B|BIDU|20210325|15:45:55|S|1|208.990000||
B|DIS|20210325|15:45:55|S|30|187.550000||
B|LAZR|20210325|15:45:55|S|20|26.000000||
B|RUBY|20210325|15:45:56|S|335|31.850000||
B|ABMD|20210325|15:45:57|S|20|295.310000||
B|XBI|20210325|15:45:57|S|100|135.130000||
B|GLSI|20210325|15:45:58|S|483|30.270000||
B|GRAY|20210325|15:45:58|S|100|6.110000||
B|PNNT|20210325|15:45:58|S|600|5.610000||
B|PNNT|20210325|15:45:58|S|800|5.610000||
B|BIDU|20210325|15:46:00|S|5|208.840000||
B|CHPT|20210325|15:46:00|S|10|20.430000||
B|QQQ|20210325|15:46:00|S|5|312.240000||
B|ZM|20210325|15:46:00|S|4|314.620000||
B|BILI|20210325|15:46:01|S|69|95.470000||
B|CSIQ|20210325|15:46:01|S|5|44.360000||
B|FSR|20210325|15:46:01|S|600|17.970000||
B|RIDE|20210325|15:46:01|S|200|12.290000||
B|AMAT|20210325|15:46:02|S|22|120.150000||
B|COUP|20210325|15:46:02|S|100|243.620000||
B|ZLAB|20210325|15:46:02|S|100|130.640000||
B|HOFV|20210325|15:46:03|S|232|5.590000||
B|NFLX|20210325|15:46:03|S|4|504.450000||
B|AMC|20210325|15:46:04|S|400|11.105000||
B|BIDU|20210325|15:46:04|S|5|208.920000||
B|ZION|20210325|15:46:04|S|1|54.820000||
B|FANG|20210325|15:46:05|S|25|74.210000||
B|ZBH|20210325|15:46:05|S|6|157.730000||
B|BIDU|20210325|15:46:06|S|5|208.680000||
B|FTCV|20210325|15:46:06|S|100|11.340000||
B|AMD|20210325|15:46:07|S|220|76.450000||
B|BIDU|20210325|15:46:07|S|100|208.830000||
B|CRWD|20210325|15:46:07|S|8|179.230000||
B|RUBY|20210325|15:46:07|S|200|31.980000||
B|AGCO|20210325|15:46:08|S|200|141.230000||
B|ANTM|20210325|15:46:08|S|76|365.660000||
B|APPN|20210325|15:46:08|S|20|142.000000||
B|GME|20210325|15:46:08|S|20|179.890000||
B|ZKIN|20210325|15:46:08|S|9|10.698000||
B|AGEN|20210325|15:46:09|S|700|2.855000||
B|GEVO|20210325|15:46:09|S|100|8.625000||
B|GME|20210325|15:46:09|S|12|179.840000||
B|APPS|20210325|15:46:10|S|133|75.340000||
B|BA|20210325|15:46:10|S|6|247.200000||
B|BLFS|20210325|15:46:10|S|8|37.830000||
B|BZUN|20210325|15:46:10|S|57|34.220000||
B|ZKIN|20210325|15:46:10|S|55|10.690000||
B|AHT|20210325|15:46:11|S|700|2.990000||
B|MOGO|20210325|15:46:11|S|100|8.960000||
B|ZIXI|20210325|15:46:11|S|5|7.170000||
B|AACG|20210325|15:46:12|S|10|4.020000||
B|AMZN|20210325|15:46:12|S|1|3058.750000||
B|SPR|20210325|15:46:12|S|200|48.890000||
B|ARKG|20210325|15:46:13|S|100|84.930000||
B|BIDU|20210325|15:46:13|S|30|208.510000||
B|INDL|20210325|15:46:14|S|1|45.790000||
B|NVDA|20210325|15:46:14|S|3|502.190000||
B|SQ|20210325|15:46:14|S|20|208.560000||
B|GME|20210325|15:46:16|S|17|179.950000||
B|GNK|20210325|15:46:16|S|40|10.710000||
B|U|20210325|15:46:16|S|5|91.210000||
B|RIDE|20210325|15:46:17|S|100|12.290000||
B|WSM|20210325|15:46:18|S|96|172.400000||
B|BA|20210325|15:46:19|S|50|247.140000||
B|MP|20210325|15:46:19|S|20|36.400000||
B|CELH|20210325|15:46:20|S|100|45.240000||
B|LEAF|20210325|15:46:20|S|20|6.780000||
B|MDY|20210325|15:46:20|S|69|468.180000||
B|TSLA|20210325|15:46:20|S|129|642.200000||
B|UAL|20210325|15:46:20|S|100|56.040000||
B|ZLAB|20210325|15:46:20|S|100|130.620000||
B|IPHI|20210325|15:46:22|S|16|168.400000||
B|BIDU|20210325|15:46:23|S|100|208.000000||
B|BIDU|20210325|15:46:23|S|100|208.000000||
B|FLWS|20210325|15:46:23|S|12|26.250000||
B|NXE|20210325|15:46:23|S|500|3.405000||
B|RLX|20210325|15:46:23|S|700|9.260000||
B|RLX|20210325|15:46:23|S|873|9.260000||
B|RLX|20210325|15:46:23|S|2000|9.260000||
B|RUBY|20210325|15:46:23|S|35|32.430000||
B|ARKW|20210325|15:46:24|S|20|142.210000||
B|AXL|20210325|15:46:24|S|100|9.570000||
B|FDX|20210325|15:46:24|S|17|274.490000||
B|FUBO|20210325|15:46:24|S|677|26.080000||
B|TTWO|20210325|15:46:24|S|1|170.030000||
B|ZKIN|20210325|15:46:24|S|6|10.570000||
B|AMC|20210325|15:46:25|S|701|11.100000||
B|BIDU|20210325|15:46:25|S|100|208.070000||
B|BIDU|20210325|15:46:25|S|1300|208.050000||
B|TSLA|20210325|15:46:25|S|2|642.170000||
B|AMWL|20210325|15:46:26|S|4|18.220000||
B|AMZN|20210325|15:46:26|S|1|3059.680000||
B|BIDU|20210325|15:46:26|S|100|208.320000||
B|PRQR|20210325|15:46:26|S|957|9.340000||
B|TSM|20210325|15:46:26|S|100|110.480000||
B|ALK|20210325|15:46:27|S|101|67.720000||
B|BIDU|20210325|15:46:27|S|100|208.540000||
B|EDC|20210325|15:46:27|S|100|90.830000||
B|FREQ|20210325|15:46:27|S|40|9.230000||
B|POLA|20210325|15:46:28|S|20|12.450000||
B|BNTC|20210325|15:46:29|S|300|5.420000||
B|VUZI|20210325|15:46:29|S|263|26.390000||
B|DKNG|20210325|15:46:30|S|350|65.650000||
B|PRQR|20210325|15:46:30|S|100|9.300000||
B|ZIOP|20210325|15:46:30|S|100|3.665000||
B|TDOC|20210325|15:46:31|S|50|176.430000||
B|UPST|20210325|15:46:31|S|2|123.740000||
B|ARKW|20210325|15:46:32|S|4|142.150000||
B|NVDA|20210325|15:46:32|S|50|502.150000||
B|SHOP|20210325|15:46:32|S|20|1061.820000||
B|ANF|20210325|15:46:34|S|90|32.960000||
B|EVFM|20210325|15:46:34|S|1500|1.705000||
B|MSTR|20210325|15:46:34|S|2|623.800000||
B|AEYE|20210325|15:46:35|S|10|27.870000||
B|ARKK|20210325|15:46:35|S|130|114.330000||
B|BIDU|20210325|15:46:35|S|1|208.960000||
B|GOOG|20210325|15:46:35|S|1|2054.590000||
B|RUBY|20210325|15:46:35|S|235|32.380000||
B|DAC|20210325|15:46:36|S|50|51.610000||
B|DIS|20210325|15:46:36|S|15|187.340000||
B|BIOL|20210325|15:46:37|S|6898|0.952200||
B|PRQR|20210325|15:46:37|S|6|9.300000||
B|PRQR|20210325|15:46:37|S|88|9.300000||
B|AGOpF|20210325|15:46:38|S|200|26.230000||
B|RUBY|20210325|15:46:38|S|200|32.350000||
B|TSLA|20210325|15:46:38|S|6|642.170000||
B|BIDU|20210325|15:46:39|S|10|208.850000||
B|BIOL|20210325|15:46:39|S|1900|0.952200||
B|ETSY|20210325|15:46:39|S|4|197.150000||
B|AMAT|20210325|15:46:40|S|100|120.050000||
B|AMZN|20210325|15:46:40|S|2|3059.280000||
B|BIOL|20210325|15:46:40|S|4599|0.952200||
B|GME|20210325|15:46:40|S|100|180.680000||
B|BIOL|20210325|15:46:42|S|197|0.952200||
B|BIOL|20210325|15:46:42|S|1900|0.952200||
B|BIDU|20210325|15:46:43|S|2|208.620000||
B|CNET|20210325|15:46:43|S|100|2.740000||
B|MOGO|20210325|15:46:43|S|20|8.960000||
B|MOGO|20210325|15:46:43|S|100|8.960000||
B|MOGO|20210325|15:46:43|S|100|8.960000||
B|TSLA|20210325|15:46:43|S|100|641.210000||
B|Z|20210325|15:46:43|S|100|124.905000||
B|BA|20210325|15:46:44|S|1|246.960000||
B|BIDU|20210325|15:46:44|S|200|208.630000||
B|CLR|20210325|15:46:44|S|1500|25.950000||
B|SPXU|20210325|15:46:44|S|200|24.930000||
B|ZM|20210325|15:46:44|S|1|314.170000||
B|BIOL|20210325|15:46:45|S|500|0.952200||
B|BIOL|20210325|15:46:45|S|1000|0.952200||
B|SNAP|20210325|15:46:46|S|8|51.320000||
B|BBVA|20210325|15:46:47|S|12|5.170000||
B|HGLB|20210325|15:46:47|S|100|7.490000||
B|IESC|20210325|15:46:47|S|100|46.900000||
B|MP|20210325|15:46:47|S|46|36.370000||
B|BIDU|20210325|15:46:48|S|2|208.500000||
B|BIOL|20210325|15:46:48|S|231|0.952200||
B|BIOL|20210325|15:46:48|S|1400|0.952200||
B|JMIA|20210325|15:46:48|S|8|35.380000||
B|PLTR|20210325|15:46:48|S|10|22.550000||
B|TAN|20210325|15:46:49|S|100|85.100000||
B|ZDGE|20210325|15:46:49|S|2|13.200000||
B|ZM|20210325|15:46:49|S|100|314.090000||
B|YVR|20210325|15:46:50|S|271|4.430000||
B|AMC|20210325|15:46:51|S|5|11.045000||
B|AMC|20210325|15:46:52|S|300|11.045000||
B|ZS|20210325|15:46:52|S|4|172.586000||
B|EVFM|20210325|15:46:53|S|100|1.710000||
B|EVFM|20210325|15:46:53|S|1900|1.705000||
B|EVFM|20210325|15:46:54|S|1900|1.715000||
B|RUBY|20210325|15:46:54|S|100|32.620000||
B|RUBY|20210325|15:46:54|S|200|32.630000||
B|BIDU|20210325|15:46:55|S|1|208.680000||
B|BORR|20210325|15:46:55|S|200|1.050000||
B|PSNL|20210325|15:46:55|S|1|22.140000||
B|VXX|20210325|15:46:55|S|4400|12.210000||
B|BIOL|20210325|15:46:56|S|3099|0.952200||
B|BIOL|20210325|15:46:57|S|9198|0.952200||
B|GOOG|20210325|15:46:58|S|3|2054.080000||
B|ZKIN|20210325|15:46:58|E|8|10.586000||
B|PRQR|20210325|15:46:59|S|25|9.400000||
B|PRQR|20210325|15:46:59|S|300|9.400000||
B|ZS|20210325|15:46:59|S|100|172.650000||
B|HOFV|20210325|15:47:00|S|50|5.640000||
B|SOS|20210325|15:47:01|S|164|6.090000||
B|VIOT|20210325|15:47:01|S|700|10.610000||
B|BIDU|20210325|15:47:02|S|10|208.820000||
B|PRQR|20210325|15:47:02|S|80|9.450000||
B|FIVE|20210325|15:47:03|S|100|196.710000||
B|MDY|20210325|15:47:03|S|100|467.790000||
B|TSM|20210325|15:47:03|S|1|110.420000||
B|GME|20210325|15:47:04|S|2|180.160000||
B|ZEN|20210325|15:47:04|S|100|130.600000||
B|CNHI|20210325|15:47:05|S|285|15.440000||
B|IMMP|20210325|15:47:05|S|200|3.550000||
B|ZUMZ|20210325|15:47:05|S|100|43.390000||
B|BIDU|20210325|15:47:06|S|3|208.810000||
B|ARKW|20210325|15:47:07|S|6|142.070000||
B|REGN|20210325|15:47:07|S|10|464.060000||
B|HOFV|20210325|15:47:08|S|20|5.640000||
B|INVO|20210325|15:47:08|S|600|4.460000||
B|TSLA|20210325|15:47:08|S|2|641.660000||
B|FB|20210325|15:47:09|S|1|279.770000||
B|JKS|20210325|15:47:09|S|100|41.170000||
B|CNSL|20210325|15:47:10|S|100|6.610000||
B|SKLZ|20210325|15:47:10|S|100|19.270000||
B|SQ|20210325|15:47:10|S|1|208.300000||
B|STRA|20210325|15:47:10|S|1000|91.970000||
B|ZWRKU|20210325|15:47:10|S|10|9.980000||
B|DMTK|20210325|15:47:12|S|60|50.230000||
B|TSLA|20210325|15:47:13|S|1|641.680000||
B|BIDU|20210325|15:47:14|S|100|208.790000||
B|BIDU|20210325|15:47:14|S|100|208.790000||
B|BIDU|20210325|15:47:14|S|100|208.850000||
B|SNDL|20210325|15:47:14|S|100|1.215000||
B|AMZN|20210325|15:47:15|S|2|3059.630000||
B|RUBY|20210325|15:47:15|S|89|32.520000||
B|GME|20210325|15:47:16|S|100|179.140000||
B|MDB|20210325|15:47:16|S|1|275.080000||
B|INTC|20210325|15:47:17|S|179|62.190000||
B|ROKU|20210325|15:47:17|S|14|316.820000||
B|RPRX|20210325|15:47:18|S|22|42.800000||
B|SHOP|20210325|15:47:18|S|3|1062.610000||
B|AAME|20210325|15:47:19|S|26|3.930000||
B|BBIG|20210325|15:47:19|S|250|3.630000||
B|PDSB|20210325|15:47:20|S|100|4.480000||
B|UAL|20210325|15:47:20|S|111|55.980000||
B|ODT|20210325|15:47:21|S|10|3.610000||
B|ZYNE|20210325|15:47:21|S|3|4.750000||
B|ARKK|20210325|15:47:22|S|10|114.270000||
B|SYBX|20210325|15:47:22|S|100|3.940000||
B|ZYNE|20210325|15:47:23|S|7|4.750000||
B|BIDU|20210325|15:47:24|S|3|208.310000||
B|BILI|20210325|15:47:24|S|6|95.470000||
B|ODT|20210325|15:47:24|S|20|3.610000||
B|Z|20210325|15:47:24|S|100|124.940000||
B|TSM|20210325|15:47:25|S|10|110.420000||
B|GME|20210325|15:47:26|S|9|178.950000||
B|PRQR|20210325|15:47:26|S|100|9.320000||
B|ZS|20210325|15:47:26|S|22|172.710000||
B|ZS|20210325|15:47:26|S|39|172.710000||
B|ZS|20210325|15:47:26|S|39|172.710000||
B|RIDE|20210325|15:47:28|S|100|12.300000||
B|ZBRA|20210325|15:47:28|S|1|463.412000||
B|RIOT|20210325|15:47:29|S|19|48.680000||
B|ZKIN|20210325|15:47:29|S|1|10.668000||
B|CDZI|20210325|15:47:30|S|100|8.890000||
B|ZNTL|20210325|15:47:30|S|100|39.700000||
B|CNK|20210325|15:47:31|S|100|20.950000||
B|GBR|20210325|15:47:31|S|100|4.300000||
B|RGEN|20210325|15:47:31|S|22|180.340000||
B|SOXL|20210325|15:47:31|S|100|32.970000||
B|DLPN|20210325|15:47:32|S|15|17.720000||
B|PRQR|20210325|15:47:32|S|100|9.310000||
B|CYH|20210325|15:47:33|S|200|13.960000||
B|CYH|20210325|15:47:33|S|355|13.960000||
B|NFLX|20210325|15:47:33|S|20|504.020000||
B|OKTA|20210325|15:47:34|S|14|217.840000||
B|GEVO|20210325|15:47:35|S|100|8.615000||
B|BIOL|20210325|15:47:36|S|47|0.950000||
B|GNUS|20210325|15:47:36|S|20|2.555000||
B|LYFT|20210325|15:47:37|S|100|63.660000||
B|ZM|20210325|15:47:37|S|100|314.060000||
B|TEAM|20210325|15:47:38|S|1|206.970000||
B|CIDM|20210325|15:47:40|S|200|1.950000||
B|ZM|20210325|15:47:41|S|10|313.920000||
B|ZM|20210325|15:47:41|S|25|313.920000||
B|HDB|20210325|15:47:42|S|100|78.090000||
B|HDB|20210325|15:47:42|S|200|78.090000||
B|LAC|20210325|15:47:42|S|100|14.490000||
B|ODT|20210325|15:47:42|S|10|3.610000||
B|YVR|20210325|15:47:42|S|500|4.430000||
B|ZNGA|20210325|15:47:42|S|5|9.800000||
B|ZNGA|20210325|15:47:42|S|105|9.800000||
B|ZNGA|20210325|15:47:42|S|195|9.800000||
B|BIDU|20210325|15:47:43|S|20|207.880000||
B|IMMP|20210325|15:47:44|S|30|3.560000||
B|ASPN|20210325|15:47:45|S|20|19.130000||
B|OC|20210325|15:47:45|S|200|89.810000||
B|RMBL|20210325|15:47:46|S|200|45.610000||
B|SLCA|20210325|15:47:46|S|50|12.000000||
B|UBER|20210325|15:47:46|S|150|54.130000||
B|GME|20210325|15:47:47|S|391|180.800000||
B|OCG|20210325|15:47:47|S|100|10.380000||
B|SFTW|20210325|15:47:47|S|20|10.440000||
B|SNOW|20210325|15:47:47|S|5|216.800000||
B|ADBE|20210325|15:47:48|S|4|450.880000||
B|AFRM|20210325|15:47:48|S|100|69.640000||
B|BIDU|20210325|15:47:48|S|2|207.930000||
B|SNAP|20210325|15:47:48|S|200|51.350000||
B|GME|20210325|15:47:49|S|10|182.000000||
B|GME|20210325|15:47:49|S|25|181.970000||
B|NTR|20210325|15:47:49|S|100|55.010000||
B|MP|20210325|15:47:50|S|100|36.310000||
B|SNAP|20210325|15:47:50|S|100|51.430000||
B|SQQQ|20210325|15:47:50|S|300|14.075000||
B|U|20210325|15:47:50|S|2|91.010000||
B|BE|20210325|15:47:51|S|100|25.840000||
B|CRWD|20210325|15:47:53|S|1|179.190000||
B|TME|20210325|15:47:53|S|800|19.710000||
B|KLR|20210325|15:47:54|S|1|14.670000||
B|MVIS|20210325|15:47:56|S|100|14.060000||
B|NEWT|20210325|15:47:56|S|170|26.940000||
B|NVAX|20210325|15:47:56|S|97|176.160000||
B|TSLA|20210325|15:47:56|S|20|642.130000||
B|GME|20210325|15:47:57|S|10|181.870000||
B|VRDN|20210325|15:47:57|S|102|17.190000||
B|TME|20210325|15:47:59|S|276|19.700000||
B|ZM|20210325|15:47:59|S|100|313.670000||
B|ARKK|20210325|15:48:00|S|300|114.300000||
B|AMZN|20210325|15:48:01|S|18|3059.640000||
B|JAMF|20210325|15:48:02|S|200|34.930000||
B|TME|20210325|15:48:02|S|600|19.680000||
B|GME|20210325|15:48:03|S|50|181.680000||
B|NCTY|20210325|15:48:03|S|33|34.130000||
B|TSLA|20210325|15:48:03|S|5|642.070000||
B|AMTX|20210325|15:48:04|S|1|22.890000||
B|AMZN|20210325|15:48:04|S|1|3059.600000||
B|BA|20210325|15:48:04|S|20|247.210000||
B|BIDU|20210325|15:48:04|S|20|207.650000||
B|LMT|20210325|15:48:04|S|10|360.890000||
B|MELI|20210325|15:48:04|S|4|1406.680000||
B|MVIS|20210325|15:48:04|S|25|14.130000||
B|VIAC|20210325|15:48:04|S|50|66.660000||
B|EVFM|20210325|15:48:05|S|100|1.715000||
B|ARKK|20210325|15:48:06|S|100|114.240000||
B|CEPU|20210325|15:48:06|S|2|2.100000||
B|JKS|20210325|15:48:06|S|100|41.170000||
B|UVXY|20210325|15:48:06|S|100|6.255000||
B|ZEN|20210325|15:48:06|S|100|130.740000||
B|ZKIN|20210325|15:48:06|E|100|10.660000||
B|BA|20210325|15:48:07|S|10|247.170000||
B|GME|20210325|15:48:07|S|2|180.980000||
B|JMIA|20210325|15:48:07|S|32|35.350000||
B|MVIS|20210325|15:48:07|S|25|14.130000||
B|PBW|20210325|15:48:07|S|57|92.320000||
B|MVIS|20210325|15:48:08|S|200|14.130000||
B|CEQPp|20210325|15:48:10|S|200|8.200000||
B|RIDE|20210325|15:48:10|S|100|12.300000||
B|FUBO|20210325|15:48:12|S|17|26.060000||
B|ZUMZ|20210325|15:48:12|S|64|43.420000||
B|FLGT|20210325|15:48:13|S|99|104.110000||
B|ZKIN|20210325|15:48:13|E|13|10.630000||
B|ARKK|20210325|15:48:14|S|2000|114.340000||
B|PRQR|20210325|15:48:14|S|320|9.230000||
B|ZNGA|20210325|15:48:14|S|5|9.800000||
B|ARKK|20210325|15:48:15|S|200|114.340000||
B|ARKK|20210325|15:48:15|S|400|114.330000||
B|U|20210325|15:48:15|S|1|91.120000||
B|SPR|20210325|15:48:16|S|100|48.950000||
B|ARKK|20210325|15:48:17|S|55|114.340000||
B|ARKK|20210325|15:48:18|S|200|114.310000||
B|EVFM|20210325|15:48:18|S|200|1.715000||
B|SHIP|20210325|15:48:18|S|400|1.125000||
B|XFOR|20210325|15:48:19|S|200|9.480000||
B|AMZN|20210325|15:48:20|S|6|3059.960000||
B|ZEUS|20210325|15:48:20|S|100|25.400000||
B|AMZN|20210325|15:48:21|S|6|3060.370000||
B|NET|20210325|15:48:21|S|15|66.650000||
B|ZM|20210325|15:48:22|S|3|314.220000||
B|KBSF|20210325|15:48:23|S|287|4.630000||
B|TSLA|20210325|15:48:23|S|200|642.770000||
B|ARKK|20210325|15:48:24|S|200|114.340000||
B|GOEV|20210325|15:48:24|S|900|12.860000||
B|YVR|20210325|15:48:24|S|100|4.420000||
B|GOOG|20210325|15:48:25|S|2|2054.790000||
B|TSM|20210325|15:48:26|S|1|110.470000||
B|APPN|20210325|15:48:27|S|1|141.740000||
B|TSLA|20210325|15:48:27|S|95|642.870000||
B|ZM|20210325|15:48:27|S|100|314.255000||
B|ETSY|20210325|15:48:28|S|5|196.870000||
B|MELI|20210325|15:48:28|S|2|1404.480000||
B|RPRX|20210325|15:48:29|S|100|42.830000||
B|SPY|20210325|15:48:29|S|100|390.070000||
B|VOO|20210325|15:48:29|S|1|359.820000||
B|AMD|20210325|15:48:30|S|96|76.390000||
B|AMTX|20210325|15:48:30|S|10|22.980000||
B|ARKK|20210325|15:48:30|S|100|114.360000||
B|BIDU|20210325|15:48:30|S|1|207.760000||
B|IMMP|20210325|15:48:30|S|20|3.530000||
B|SE|20210325|15:48:30|S|25|204.030000||
B|SPOT|20210325|15:48:31|S|100|254.210000||
B|ARKK|20210325|15:48:33|S|100|114.360000||
B|GME|20210325|15:48:33|S|5|181.250000||
B|IMMP|20210325|15:48:33|S|30|3.530000||
B|NCLH|20210325|15:48:33|S|1000|26.055000||
B|ZKIN|20210325|15:48:33|S|100|10.560000||
B|ZKIN|20210325|15:48:33|S|2250|10.550100||
B|GME|20210325|15:48:34|S|300|180.500000||
B|BIDU|20210325|15:48:35|S|49|207.740000||
B|COUP|20210325|15:48:35|S|100|243.100000||
B|LABU|20210325|15:48:35|S|10|78.200000||
B|MVIS|20210325|15:48:35|S|300|14.120000||
B|TSLA|20210325|15:48:35|S|10|642.780000||
B|PAM|20210325|15:48:36|S|1|14.270000||
B|ZDGE|20210325|15:48:36|S|130|13.280000||
B|ZM|20210325|15:48:36|S|3|314.400000||
B|MELI|20210325|15:48:37|S|2|1401.660000||
B|TSLA|20210325|15:48:37|S|10|642.760000||
B|TWTR|20210325|15:48:37|S|545|61.260000||
B|BORR|20210325|15:48:38|S|100|1.060000||
B|PRQR|20210325|15:48:38|S|1000|9.060000||
B|TSLA|20210325|15:48:38|S|1|642.790000||
B|NVAX|20210325|15:48:39|S|30|176.180000||
B|ABNB|20210325|15:48:40|S|17|177.780000||
B|ZM|20210325|15:48:40|S|100|314.290000||
B|ZM|20210325|15:48:40|S|100|314.340000||
B|ZNGA|20210325|15:48:40|S|100|9.800000||
B|ARKK|20210325|15:48:42|S|100|114.340000||
B|NBIX|20210325|15:48:42|S|10|97.320000||
B|ZKIN|20210325|15:48:43|S|3000|10.550100||
B|KOSS|20210325|15:48:44|S|28|24.800000||
B|AMD|20210325|15:48:45|S|296|76.420000||
B|DKNG|20210325|15:48:45|S|217|65.760000||
B|ZNGA|20210325|15:48:45|S|100|9.805000||
B|ZNGA|20210325|15:48:45|S|100|9.810000||
B|ZNGA|20210325|15:48:45|S|100|9.810000||
B|ZNGA|20210325|15:48:45|S|180|9.810000||
B|BABA|20210325|15:48:46|S|6|223.700000||
B|NVDA|20210325|15:48:47|S|9|502.650000||
B|SQ|20210325|15:48:47|S|100|208.160000||
B|SQ|20210325|15:48:47|S|100|208.180000||
B|ARKK|20210325|15:48:48|S|100|114.380000||
B|SQ|20210325|15:48:48|S|100|208.200000||
B|ZIXI|20210325|15:48:48|S|5|7.170000||
B|ARKK|20210325|15:48:51|S|100|114.390000||
B|TSM|20210325|15:48:51|S|10|110.460000||
B|PRQR|20210325|15:48:52|S|100|9.090000||
B|APDN|20210325|15:48:54|S|100|7.980000||
B|MELI|20210325|15:48:54|S|2|1405.050000||
B|XLI|20210325|15:48:54|S|20|96.650000||
B|USAS|20210325|15:48:55|S|300|2.145000||
B|Z|20210325|15:48:55|S|10|125.000000||
B|ZLAB|20210325|15:48:55|S|100|130.635000||
B|ZM|20210325|15:48:55|S|100|314.665000||
B|BNGO|20210325|15:48:56|S|100|7.880000||
B|XBI|20210325|15:48:57|S|100|135.060000||
B|AMD|20210325|15:48:58|S|300|76.460000||
B|GME|20210325|15:48:58|S|12|179.980000||
B|TDOC|20210325|15:48:58|S|10|176.620000||
B|ZLAB|20210325|15:48:59|S|100|130.635000||
B|OPEN|20210325|15:49:00|S|876|23.040000||
B|XPEV|20210325|15:49:01|S|4|32.800000||
B|MARA|20210325|15:49:02|S|70|34.470000||
B|OESX|20210325|15:49:02|S|1|7.180000||
B|ZM|20210325|15:49:02|S|2|314.992000||
B|ZNTL|20210325|15:49:02|S|100|39.680000||
B|ACIC|20210325|15:49:03|S|600|10.070000||
B|ARKK|20210325|15:49:03|S|100|114.440000||
B|PSTH|20210325|15:49:03|S|865|24.160000||
B|XPEV|20210325|15:49:03|S|4|32.790000||
B|CBOE|20210325|15:49:04|S|15|99.790000||
B|GME|20210325|15:49:04|S|20|179.780000||
B|TWLO|20210325|15:49:04|S|1|330.350000||
B|SE|20210325|15:49:05|S|200|204.270000||
B|SI|20210325|15:49:05|S|500|129.480000||
B|ALLY|20210325|15:49:06|S|25|45.530000||
B|JMIA|20210325|15:49:06|S|30|35.370000||
B|PRQR|20210325|15:49:06|S|200|9.140000||
B|TSLA|20210325|15:49:06|S|400|642.970000||
B|VIAC|20210325|15:49:06|S|100|66.750000||
B|ZM|20210325|15:49:06|S|1|314.930000||
B|BIDU|20210325|15:49:08|S|10|208.480000||
B|TSLA|20210325|15:49:08|S|12|642.910000||
B|TSLA|20210325|15:49:08|S|153|642.910000||
B|ARKK|20210325|15:49:09|S|100|114.390000||
B|DOCN|20210325|15:49:09|S|50|42.790000||
B|JMIA|20210325|15:49:09|S|70|35.370000||
B|BA|20210325|15:49:10|S|48|247.370000||
B|SQ|20210325|15:49:11|S|1|208.060000||
B|KBR|20210325|15:49:13|S|100|35.810000||
B|KBR|20210325|15:49:13|S|400|35.810000||
B|PTON|20210325|15:49:13|S|3|103.860000||
B|ZKIN|20210325|15:49:13|S|100|10.590000||
B|TLT|20210325|15:49:14|S|270|137.335000||
B|ARKK|20210325|15:49:15|S|100|114.410000||
B|TSLA|20210325|15:49:15|S|5|642.840000||
B|XPEV|20210325|15:49:16|S|19|32.760000||
B|GDX|20210325|15:49:17|S|300|32.205000||
B|RPRX|20210325|15:49:17|S|10|42.870000||
B|V|20210325|15:49:17|S|100|208.280000||
B|ARKK|20210325|15:49:18|S|100|114.400000||
B|CSCW|20210325|15:49:18|S|200|1.425000||
B|ZS|20210325|15:49:18|S|22|173.040000||
B|ZS|20210325|15:49:18|S|39|173.040000||
B|ZS|20210325|15:49:18|S|39|173.040000||
B|ABNB|20210325|15:49:20|S|100|177.310000||
B|ZKIN|20210325|15:49:20|S|100|10.650000||
B|ZM|20210325|15:49:20|S|25|314.970000||
B|ZM|20210325|15:49:20|S|100|314.970000||
B|ZSAN|20210325|15:49:21|S|200|1.250000||
B|ZSAN|20210325|15:49:21|S|354|1.250000||
B|ARKK|20210325|15:49:22|S|6|114.400000||
B|LC|20210325|15:49:23|S|200|19.160000||
B|TSLA|20210325|15:49:23|S|10|642.780000||
B|ZKIN|20210325|15:49:23|E|24|10.700000||
B|ARES|20210325|15:49:24|S|100|53.890000||
B|SHOP|20210325|15:49:24|S|100|1064.530000||
B|SPXL|20210325|15:49:26|S|100|81.160000||
B|ARKK|20210325|15:49:27|S|100|114.440000||
B|INTU|20210325|15:49:27|S|10|373.570000||
B|TSLA|20210325|15:49:27|S|5|643.140000||
B|ZKIN|20210325|15:49:27|S|50|10.870000||
B|HPR|20210325|15:49:29|S|100|7.640000||
B|ITGR|20210325|15:49:29|S|100|89.070000||
B|KO|20210325|15:49:29|S|9|51.995000||
B|ARLP|20210325|15:49:30|S|600|5.570000||
B|DBD|20210325|15:49:30|S|150|14.410000||
B|DKNG|20210325|15:49:31|S|50|65.760000||
B|DOCU|20210325|15:49:31|S|10|200.630000||
B|ZS|20210325|15:49:31|S|100|173.135000||
B|ZKIN|20210325|15:49:32|S|25|10.834000||
B|SPVU|20210325|15:49:34|S|400|39.860000||
B|AI|20210325|15:49:35|S|100|67.260000||
B|RUBY|20210325|15:49:35|S|500|32.680000||
B|TME|20210325|15:49:35|S|834|19.970000||
B|ARKK|20210325|15:49:36|S|100|114.450000||
B|NET|20210325|15:49:38|S|42|66.750000||
B|ARKK|20210325|15:49:39|S|100|114.460000||
B|RUBY|20210325|15:49:39|S|100|32.880000||
B|BIDU|20210325|15:49:40|S|20|209.160000||
B|FENG|20210325|15:49:40|S|100|2.110000||
B|ZKIN|20210325|15:49:40|S|1|10.770000||
B|FENG|20210325|15:49:41|S|100|2.130000||
B|ARKK|20210325|15:49:42|S|100|114.450000||
B|GME|20210325|15:49:42|S|2|181.450000||
B|CRWD|20210325|15:49:44|S|1|179.370000||
B|APPS|20210325|15:49:45|S|50|75.260000||
B|ARKK|20210325|15:49:45|S|100|114.440000||
B|ARKW|20210325|15:49:45|S|100|142.300000||
B|TSLA|20210325|15:49:45|S|90|643.170000||
B|CCIV|20210325|15:49:46|S|50|23.900000||
B|IPOE|20210325|15:49:46|S|100|16.540000||
B|ZS|20210325|15:49:46|S|5|173.120000||
B|RH|20210325|15:49:47|S|100|527.120000||
B|RH|20210325|15:49:47|S|100|527.310000||
B|ARKK|20210325|15:49:48|S|100|114.460000||
B|ZM|20210325|15:49:48|S|100|314.900000||
B|KOSS|20210325|15:49:49|S|20|24.510000||
B|MELI|20210325|15:49:49|S|1|1405.980000||
B|RUBY|20210325|15:49:49|S|100|32.960000||
B|Z|20210325|15:49:49|S|1|124.930000||
B|ARKK|20210325|15:49:51|S|100|114.430000||
B|ARKK|20210325|15:49:51|S|100|114.430000||
B|SGBX|20210325|15:49:51|S|100|4.290000||
B|OPEN|20210325|15:49:53|S|100|23.020000||
B|ARKK|20210325|15:49:54|S|100|114.450000||
B|BIDU|20210325|15:49:54|S|1|208.640000||
B|ZM|20210325|15:49:54|S|11|314.770000||
B|ZM|20210325|15:49:54|S|92|314.770000||
B|ZM|20210325|15:49:54|S|97|314.770000||
B|GE|20210325|15:49:56|S|18|12.870000||
B|ARKK|20210325|15:49:57|S|100|114.440000||
B|BDRY|20210325|15:49:58|S|30|19.400000||
B|PDD|20210325|15:49:58|S|100|127.850000||
B|TNA|20210325|15:49:59|S|20|85.410000||
B|ZM|20210325|15:49:59|S|25|314.904000||
B|ZM|20210325|15:49:59|S|59|314.930000||
B|ZM|20210325|15:49:59|S|100|314.904000||
B|ZM|20210325|15:49:59|S|100|314.930000||
B|ZM|20210325|15:49:59|S|100|314.930000||
B|ZTO|20210325|15:49:59|S|200|28.705000||
B|ARKK|20210325|15:50:00|S|10|114.530000||
B|ARKK|20210325|15:50:00|S|400|114.520000||
B|DIA|20210325|15:50:00|S|153|326.350000||
B|GGN|20210325|15:50:00|S|100|3.470000||
B|GGN|20210325|15:50:00|S|100|3.470000||
B|GGN|20210325|15:50:00|S|300|3.470000||
B|ZM|20210325|15:50:00|S|19|315.400000||
B|ZM|20210325|15:50:00|S|25|316.000000||
B|ZM|20210325|15:50:00|S|100|315.200000||
B|ZM|20210325|15:50:00|S|100|315.400000||
B|ZNGA|20210325|15:50:00|S|100|9.820000||
B|ZNGA|20210325|15:50:00|S|100|9.820000||
B|ZNGA|20210325|15:50:00|S|100|9.820000||
B|ZNGA|20210325|15:50:00|E|101|9.803500||
B|ZNGA|20210325|15:50:00|S|150|9.820000||
B|ZNGA|20210325|15:50:00|S|200|9.820000||
B|ZM|20210325|15:50:01|S|6|315.250000||
B|ZM|20210325|15:50:01|S|19|315.250000||
B|ZM|20210325|15:50:01|S|20|315.250000||
B|ZM|20210325|15:50:01|S|53|315.250000||
B|ZM|20210325|15:50:01|S|74|315.250000||
B|NVDA|20210325|15:50:02|S|5|503.390000||
B|QRVO|20210325|15:50:02|S|100|172.870000||
B|GME|20210325|15:50:03|S|15|181.480000||
B|MELI|20210325|15:50:03|S|7|1407.700000||
B|NVDA|20210325|15:50:04|S|7|503.330000||
B|ZM|20210325|15:50:04|S|25|315.000000||
B|ZM|20210325|15:50:04|S|100|315.000000||
B|AYX|20210325|15:50:05|S|10|82.340000||
B|AMD|20210325|15:50:06|S|200|76.650000||
B|TLRY|20210325|15:50:07|S|38|22.860000||
B|ARKK|20210325|15:50:08|S|100|114.490000||
B|COST|20210325|15:50:08|S|100|347.300000||
B|GME|20210325|15:50:08|S|41|180.550000||
B|GME|20210325|15:50:09|S|20|181.000000||
B|FB|20210325|15:50:10|S|3|279.090000||
B|ZKIN|20210325|15:50:10|E|100|10.710000||
B|TSLA|20210325|15:50:12|S|1|644.390000||
B|MWK|20210325|15:50:13|S|252|30.360000||
B|NFLX|20210325|15:50:13|S|30|504.620000||
B|TSLA|20210325|15:50:13|S|1|644.320000||
B|ARKK|20210325|15:50:14|S|100|114.530000||
B|PLTR|20210325|15:50:14|S|50|22.620000||
B|TSLA|20210325|15:50:14|S|1|644.610000||
B|VTWO|20210325|15:50:14|S|2|175.650000||
B|BABA|20210325|15:50:15|S|900|223.440000||
B|SQ|20210325|15:50:15|S|20|208.550000||
B|SENS|20210325|15:50:16|S|2|2.865000||
B|VEEV|20210325|15:50:16|S|2|249.810000||
B|XLF|20210325|15:50:16|S|100|33.830000||
B|Z|20210325|15:50:16|S|5|124.930000||
B|ARKK|20210325|15:50:17|S|100|114.570000||
B|HUBS|20210325|15:50:17|S|100|441.450000||
B|SNOW|20210325|15:50:17|S|50|216.770000||
B|GME|20210325|15:50:18|S|100|180.980000||
B|ZM|20210325|15:50:18|S|1|315.520000||
B|ZS|20210325|15:50:18|S|22|173.280000||
B|ZS|20210325|15:50:18|S|39|173.280000||
B|ZS|20210325|15:50:18|S|39|173.280000||
B|ZUMZ|20210325|15:50:18|S|8|43.450000||
B|HUYA|20210325|15:50:20|S|97|21.120000||
B|TDAC|20210325|15:50:20|S|9|12.480000||
B|AFRM|20210325|15:50:21|S|5|69.980000||
B|LIT|20210325|15:50:21|S|20|56.600000||
B|MGM|20210325|15:50:21|S|4|38.000000||
B|SBUX|20210325|15:50:21|S|100|107.560000||
B|UAA|20210325|15:50:21|S|13|22.540000||
B|TPGY|20210325|15:50:22|S|800|16.750000||
B|TSLA|20210325|15:50:22|S|16|644.810000||
B|ZEPP|20210325|15:50:22|S|100|11.070000||
B|ZNGA|20210325|15:50:22|S|100|9.815000||
B|ZNGA|20210325|15:50:22|S|100|9.815000||
B|BIDU|20210325|15:50:23|S|1|208.010000||
B|TME|20210325|15:50:23|S|3|19.920000||
B|BIDU|20210325|15:50:24|S|5|208.080000||
B|IP|20210325|15:50:24|S|200|54.430000||
B|RUBY|20210325|15:50:24|S|100|32.750000||
B|CNSL|20210325|15:50:25|S|400|6.590000||
B|AMZN|20210325|15:50:26|S|7|3061.660000||
B|ERIC|20210325|15:50:26|S|100|13.250000||
B|ERIC|20210325|15:50:26|S|200|13.250000||
B|STPK|20210325|15:50:26|S|18|27.610000||
B|TSLA|20210325|15:50:26|S|1|644.680000||
B|XFOR|20210325|15:50:26|S|100|9.510000||
B|XPEV|20210325|15:50:26|S|200|32.780000||
B|ALK|20210325|15:50:27|S|200|67.910000||
B|GME|20210325|15:50:28|S|29|181.280000||
B|ABNB|20210325|15:50:29|S|2|177.750000||
B|DBC|20210325|15:50:29|S|2|16.395000||
B|HOFV|20210325|15:50:29|S|50|5.720000||
B|PBCT|20210325|15:50:29|S|4|17.780000||
B|PBCT|20210325|15:50:29|S|100|17.780000||
B|ARKK|20210325|15:50:30|S|100|114.530000||
B|SWBK|20210325|15:50:30|S|9|9.840000||
B|ZKIN|20210325|15:50:30|E|300|10.620000||
B|ABMD|20210325|15:50:31|S|8|295.830000||
B|ALGN|20210325|15:50:31|S|75|518.980000||
B|KMPH|20210325|15:50:31|S|100|9.680000||
B|AAPL|20210325|15:50:32|S|100|121.000000||
B|M|20210325|15:50:32|S|200|16.490000||
B|NFLX|20210325|15:50:32|S|7|504.810000||
B|OPEN|20210325|15:50:32|S|20|23.020000||
B|BNTC|20210325|15:50:33|S|300|5.510000||
B|AMC|20210325|15:50:34|S|100|11.005000||
B|PSMT|20210325|15:50:34|S|40|94.900000||
B|TSLA|20210325|15:50:34|S|5|645.170000||
B|ZM|20210325|15:50:34|S|5|315.740000||
B|EXPE|20210325|15:50:35|S|50|174.950000||
B|GEF|20210325|15:50:36|S|100|56.330000||
B|CCIV|20210325|15:50:37|S|300|23.890000||
B|ASML|20210325|15:50:38|S|100|585.400000||
B|BORR|20210325|15:50:38|S|100|1.060000||
B|PICK|20210325|15:50:38|S|60|40.070000||
B|NFLX|20210325|15:50:39|S|5|504.820000||
B|AXON|20210325|15:50:40|S|5|137.080000||
B|RH|20210325|15:50:40|S|9|528.840000||
B|CCL|20210325|15:50:41|S|100|25.885000||
B|LGF/B|20210325|15:50:41|S|71|14.210000||
B|UPST|20210325|15:50:41|S|100|123.840000||
B|ZKIN|20210325|15:50:41|S|125|10.670000||
B|BLOK|20210325|15:50:42|S|100|51.350000||
B|FVRR|20210325|15:50:42|S|6|205.200000||
B|PRQR|20210325|15:50:42|S|335|9.190000||
B|LAZR|20210325|15:50:44|S|200|25.940000||
B|LAZR|20210325|15:50:44|S|400|25.940000||
B|NVDA|20210325|15:50:44|S|50|503.750000||
B|PDD|20210325|15:50:44|S|100|127.660000||
B|RY|20210325|15:50:44|S|100|92.290000||
B|ARKK|20210325|15:50:45|S|100|114.620000||
B|ARKK|20210325|15:50:45|S|600|114.630000||
B|NVDA|20210325|15:50:45|S|15|503.710000||
B|TSLA|20210325|15:50:45|S|25|644.790000||
B|VXX|20210325|15:50:45|S|100|12.190000||
B|ARKK|20210325|15:50:46|S|100|114.640000||
B|TSLA|20210325|15:50:47|S|25|644.690000||
B|AEI|20210325|15:50:48|S|100|11.430000||
B|PRQR|20210325|15:50:48|S|200|9.160000||
B|ZM|20210325|15:50:48|S|5|315.650000||
B|GS|20210325|15:50:49|S|200|331.140000||
B|FENG|20210325|15:50:50|S|100|2.110000||
B|Z|20210325|15:50:50|S|42|124.980000||
B|Z|20210325|15:50:50|S|42|124.980000||
B|ETSY|20210325|15:50:51|S|3|196.880000||
B|TSLA|20210325|15:50:51|S|200|644.060000||
B|BOXL|20210325|15:50:52|S|200|2.880000||
B|ETSY|20210325|15:50:52|S|1|196.880000||
B|TSLA|20210325|15:50:52|S|100|644.050000||
B|XELA|20210325|15:50:52|S|100|2.410000||
B|BOXL|20210325|15:50:53|S|100|2.880000||
B|BOXL|20210325|15:50:53|S|300|2.880000||
B|ETSY|20210325|15:50:53|S|1|196.880000||
B|NFLX|20210325|15:50:53|S|1|504.420000||
B|CNSL|20210325|15:50:54|S|400|6.600000||
B|AXON|20210325|15:50:55|S|5|137.080000||
B|INUV|20210325|15:50:55|S|100|1.080000||
B|ZKIN|20210325|15:50:55|S|100|10.614000||
B|ZKIN|20210325|15:50:55|S|100|10.614000||
B|ZKIN|20210325|15:50:55|S|100|10.614000||
B|AMD|20210325|15:50:56|S|155|76.530000||
B|BABA|20210325|15:50:56|S|100|223.530000||
B|XPEL|20210325|15:50:56|S|100|54.600000||
B|XPEL|20210325|15:50:56|S|100|54.610000||
B|BABA|20210325|15:50:57|S|100|223.530000||
B|BABA|20210325|15:50:58|S|100|223.520000||
B|BABA|20210325|15:50:58|S|100|223.520000||
B|RUBY|20210325|15:50:58|S|20|32.470000||
B|AEHL|20210325|15:50:59|S|100|3.910000||
B|MOGO|20210325|15:50:59|S|100|9.010000||
B|WISH|20210325|15:51:00|S|831|15.780000||
B|MA|20210325|15:51:01|S|30|359.040000||
B|SKLZ|20210325|15:51:02|S|100|19.300000||
B|SQ|20210325|15:51:02|S|1|208.200000||
B|VXX|20210325|15:51:02|S|1100|12.195000||
B|BIDU|20210325|15:51:03|S|2|208.130000||
B|IFRX|20210325|15:51:03|S|100|3.850000||
B|IFRX|20210325|15:51:03|S|100|3.850000||
B|MOGO|20210325|15:51:03|S|100|9.010000||
B|AMC|20210325|15:51:04|S|100|10.970000||
B|AMC|20210325|15:51:04|S|100|10.980000||
B|AMC|20210325|15:51:04|S|500|10.965000||
B|ZOM|20210325|15:51:04|E|100|1.790000||
B|BIDU|20210325|15:51:05|S|6|208.010000||
B|CIDM|20210325|15:51:05|S|18|1.930000||
B|NNOX|20210325|15:51:05|S|1|40.000000||
B|NVDA|20210325|15:51:05|S|5|502.760000||
B|TSLA|20210325|15:51:05|S|4|644.150000||
B|ZOM|20210325|15:51:05|E|100|1.790000||
B|GEVO|20210325|15:51:06|S|50|8.605000||
B|ZEPP|20210325|15:51:06|S|100|11.070000||
B|WKEY|20210325|15:51:07|S|10|14.300000||
B|OLB|20210325|15:51:08|S|200|5.760000||
B|PGNY|20210325|15:51:08|S|100|44.580000||
B|TRIP|20210325|15:51:08|S|151|54.040000||
B|TRIP|20210325|15:51:08|S|200|54.040000||
B|GIGM|20210325|15:51:09|S|36|4.530000||
B|ZUMZ|20210325|15:51:09|S|8|43.450000||
B|BTI|20210325|15:51:10|S|20|38.730000||
B|MWK|20210325|15:51:10|S|1500|30.350000||
B|NET|20210325|15:51:10|S|100|66.700000||
B|NVDA|20210325|15:51:10|S|8|502.640000||
B|PAYS|20210325|15:51:10|S|700|4.100000||
B|ZI|20210325|15:51:10|S|100|54.840000||
B|NIO|20210325|15:51:11|S|30|38.130000||
B|IEX|20210325|15:51:12|S|6|201.780000||
B|MSTR|20210325|15:51:12|S|15|627.210000||
B|NVDA|20210325|15:51:12|S|9|502.620000||
B|TSLA|20210325|15:51:12|S|5|643.960000||
B|ZIM|20210325|15:51:12|S|39|26.750000||
B|ZIM|20210325|15:51:12|S|61|26.750000||
B|ALGN|20210325|15:51:13|S|1|517.550000||
B|BNTC|20210325|15:51:13|S|100|5.540000||
B|BNTC|20210325|15:51:13|S|200|5.530000||
B|GME|20210325|15:51:13|S|100|181.500000||
B|NET|20210325|15:51:13|S|100|66.760000||
B|PLTR|20210325|15:51:13|S|50|22.570000||
B|AMC|20210325|15:51:14|S|3|10.985000||
B|ARKK|20210325|15:51:14|S|100|114.450000||
B|CRSP|20210325|15:51:14|S|100|115.010000||
B|DKNG|20210325|15:51:14|S|100|65.780000||
B|DKNG|20210325|15:51:14|S|200|65.790000||
B|GME|20210325|15:51:14|S|711|181.680000||
B|MELI|20210325|15:51:14|S|2|1401.280000||
B|ROKU|20210325|15:51:15|S|10|318.420000||
B|U|20210325|15:51:15|S|2|91.230000||
B|CRSR|20210325|15:51:16|S|30|33.200000||
B|RIOT|20210325|15:51:16|S|30|48.230000||
B|TME|20210325|15:51:16|S|100|20.150000||
B|AMZN|20210325|15:51:17|S|3|3059.680000||
B|INPX|20210325|15:51:17|S|15500|1.220000||
B|MU|20210325|15:51:17|S|100|84.230000||
B|UUP|20210325|15:51:18|S|1737|25.020000||
B|ZDGE|20210325|15:51:18|S|480|13.370000||
B|IMTE|20210325|15:51:19|S|2000|6.580000||
B|INPX|20210325|15:51:20|S|14300|1.200000||
B|ZTO|20210325|15:51:20|S|100|28.710000||
B|ARKK|20210325|15:51:21|S|5|114.460000||
B|BBD|20210325|15:51:21|S|103|4.655000||
B|NIO|20210325|15:51:21|S|66|38.110000||
B|PRQR|20210325|15:51:21|S|100|9.230000||
B|TME|20210325|15:51:21|S|30|20.170000||
B|AIV|20210325|15:51:22|S|1600|5.825000||
B|PRQR|20210325|15:51:22|S|100|9.190000||
B|RUBY|20210325|15:51:22|S|50|32.290000||
B|BABA|20210325|15:51:23|S|55|223.370000||
B|KOSS|20210325|15:51:23|S|5|24.760000||
B|DKNG|20210325|15:51:24|S|100|65.730000||
B|ETSY|20210325|15:51:24|S|1|196.640000||
B|IBM|20210325|15:51:24|S|50|133.000000||
B|RLX|20210325|15:51:24|S|300|9.230000||
B|IRBT|20210325|15:51:25|S|7|113.640000||
B|SQ|20210325|15:51:25|S|1|208.000000||
B|ZM|20210325|15:51:25|S|1|315.120000||
B|ZS|20210325|15:51:25|S|100|173.000000||
B|IBRX|20210325|15:51:26|S|31|30.720000||
B|PRCH|20210325|15:51:26|S|600|15.830000||
B|ARKW|20210325|15:51:27|S|2|142.190000||
B|JD|20210325|15:51:27|S|1|79.060000||
B|TME|20210325|15:51:27|S|4|20.230000||
B|TSLA|20210325|15:51:27|S|1|643.350000||
B|TSLA|20210325|15:51:27|S|1|643.490000||
B|HYMC|20210325|15:51:28|S|100|4.010000||
B|SNPR|20210325|15:51:28|S|100|10.450000||
B|TREE|20210325|15:51:28|S|10|209.170000||
B|ZKIN|20210325|15:51:28|S|20|10.580000||
B|SOS|20210325|15:51:29|S|900|6.120000||
B|SOS|20210325|15:51:29|S|1100|6.120000||
B|TSM|20210325|15:51:29|S|1|110.400000||
B|BNTC|20210325|15:51:30|S|100|5.570000||
B|BNTC|20210325|15:51:30|S|100|5.570000||
B|BNTC|20210325|15:51:30|S|100|5.580000||
B|BNTC|20210325|15:51:30|S|100|5.580000||
B|BYND|20210325|15:51:30|S|100|129.840000||
B|CRSR|20210325|15:51:30|S|35|33.180000||
B|PLTR|20210325|15:51:30|S|100|22.550000||
B|SQ|20210325|15:51:30|S|30|207.980000||
B|ZKIN|20210325|15:51:30|E|100|10.530000||
B|DIS|20210325|15:51:31|S|14|187.250000||
B|ANTM|20210325|15:51:32|S|100|366.370000||
B|TME|20210325|15:51:33|S|50|20.230000||
B|TMO|20210325|15:51:33|S|50|443.020000||
B|ZOM|20210325|15:51:33|E|100|1.790000||
B|CGC|20210325|15:51:34|S|400|32.550000||
B|GME|20210325|15:51:34|S|100|181.740000||
B|GME|20210325|15:51:34|S|100|181.740000||
B|TME|20210325|15:51:34|S|200|20.230000||
B|ZOM|20210325|15:51:34|E|100|1.790000||
B|CCD|20210325|15:51:36|S|100|30.990000||
B|CCD|20210325|15:51:37|S|100|30.990000||
B|IMMP|20210325|15:51:37|S|100|3.610000||
B|TME|20210325|15:51:37|S|200|20.230000||
B|ARKK|20210325|15:51:38|S|300|114.430000||
B|GME|20210325|15:51:38|S|100|181.630000||
B|NVCN|20210325|15:51:38|S|62|1.130000||
B|BIDU|20210325|15:51:39|S|6|207.620000||
B|LMND|20210325|15:51:39|S|100|89.540000||
B|MARK|20210325|15:51:40|S|200|2.285000||
B|ABIO|20210325|15:51:41|S|100|3.810000||
B|ARKK|20210325|15:51:41|S|400|114.440000||
B|RH|20210325|15:51:41|S|100|529.980000||
B|BEKE|20210325|15:51:42|S|1100|57.340000||
B|DMTK|20210325|15:51:43|S|100|50.180000||
B|U|20210325|15:51:43|S|15|90.890000||
B|DLPN|20210325|15:51:44|S|200|17.680000||
B|SFTW|20210325|15:51:44|S|800|10.450000||
B|Z|20210325|15:51:44|S|100|124.880000||
B|ZNGA|20210325|15:51:44|S|170|9.820000||
B|ZNGA|20210325|15:51:44|S|180|9.820000||
B|ZNGA|20210325|15:51:44|S|250|9.820000||
B|ETSY|20210325|15:51:47|S|120|196.920000||
B|Z|20210325|15:51:47|S|1|124.900000||
B|IQ|20210325|15:51:48|S|363|20.110000||
B|SQ|20210325|15:51:48|S|2|207.960000||
B|TSLA|20210325|15:51:48|S|5|643.280000||
B|TSLA|20210325|15:51:48|S|40|643.270000||
B|TSLA|20210325|15:51:48|S|100|643.280000||
B|MVIS|20210325|15:51:49|S|100|13.970000||
B|ZS|20210325|15:51:49|S|200|173.080000||
B|FDN|20210325|15:51:50|S|7|212.790000||
B|TGT|20210325|15:51:50|S|1|193.100000||
B|PAYS|20210325|15:51:51|S|292|4.080000||
B|PLAY|20210325|15:51:51|S|100|47.820000||
B|BABA|20210325|15:51:52|S|100|223.520000||
B|BIDU|20210325|15:51:52|S|5|208.140000||
B|GME|20210325|15:51:52|S|12|183.730000||
B|ARDX|20210325|15:51:53|S|310|6.190000||
B|MSGS|20210325|15:51:53|S|9|183.750000||
B|TSM|20210325|15:51:53|S|2|110.460000||
B|Z|20210325|15:51:53|S|100|124.900000||
B|GME|20210325|15:51:54|S|100|183.320000||
B|GME|20210325|15:51:54|S|100|183.320000||
B|PAYS|20210325|15:51:54|S|600|4.080000||
B|NVAX|20210325|15:51:55|S|5|178.330000||
B|RAIL|20210325|15:51:55|S|100|4.790000||
B|TME|20210325|15:51:55|S|200|20.360000||
B|Z|20210325|15:51:55|S|100|124.870000||
B|Z|20210325|15:51:55|S|300|124.870000||
B|SOS|20210325|15:51:56|S|80|6.120000||
B|BA|20210325|15:51:57|S|6|246.920000||
B|TRIP|20210325|15:51:57|S|100|54.000000||
B|ZIM|20210325|15:51:57|S|24|26.690000||
B|HIMS|20210325|15:51:58|S|3|13.110000||
B|GSX|20210325|15:51:59|S|253|66.800000||
B|LRCX|20210325|15:51:59|S|40|551.160000||
B|NFLX|20210325|15:51:59|S|10|504.030000||
B|GME|20210325|15:52:00|S|20|182.900000||
B|TTWO|20210325|15:52:00|S|38|170.190000||
B|RUBY|20210325|15:52:01|S|100|32.290000||
B|SPXL|20210325|15:52:01|S|100|81.220000||
B|TSLA|20210325|15:52:01|S|20|642.720000||
B|SPY|20210325|15:52:02|S|50|390.300000||
B|SPY|20210325|15:52:03|S|1049|390.310000||
B|ZM|20210325|15:52:03|S|1|315.300000||
B|CRSP|20210325|15:52:04|S|3|115.210000||
B|WLL|20210325|15:52:04|S|20|33.760000||
B|CCIV|20210325|15:52:05|S|20|23.880000||
B|JPS|20210325|15:52:05|S|400|9.470000||
B|KMI|20210325|15:52:05|S|10|16.390000||
B|ZNGA|20210325|15:52:06|S|10|9.820000||
B|ASML|20210325|15:52:07|S|1|585.630000||
B|BNTC|20210325|15:52:07|S|100|5.570000||
B|ZNGA|20210325|15:52:07|S|100|9.820000||
B|PRQR|20210325|15:52:09|S|100|9.270000||
B|GME|20210325|15:52:10|S|100|182.420000||
B|FUBO|20210325|15:52:11|S|200|25.930000||
B|GME|20210325|15:52:11|S|5|182.360000||
B|ZNGA|20210325|15:52:11|S|20|9.820000||
B|ZNGA|20210325|15:52:11|S|80|9.820000||
B|ZNGA|20210325|15:52:11|S|100|9.820000||
B|GME|20210325|15:52:12|S|100|181.820000||
B|GME|20210325|15:52:12|S|100|181.920000||
B|GME|20210325|15:52:12|S|300|181.940000||
B|ZNGA|20210325|15:52:12|S|100|9.820000||
B|DKNG|20210325|15:52:14|S|100|65.870000||
B|GME|20210325|15:52:14|S|100|182.220000||
B|ZOM|20210325|15:52:14|E|100|1.790000||
B|CRL|20210325|15:52:15|S|20|283.640000||
B|CRSP|20210325|15:52:15|S|5|115.400000||
B|SQ|20210325|15:52:15|S|10|208.020000||
B|ADP|20210325|15:52:16|S|5|187.790000||
B|TMO|20210325|15:52:17|S|200|443.480000||
B|FATE|20210325|15:52:18|S|100|79.080000||
B|ZNGA|20210325|15:52:18|S|30|9.820000||
B|ZNGA|20210325|15:52:18|S|70|9.820000||
B|BA|20210325|15:52:19|S|302|246.950000||
B|ZNGA|20210325|15:52:19|S|100|9.820000||
B|WEBL|20210325|15:52:20|S|15|61.190000||
B|BLNK|20210325|15:52:21|S|100|35.080000||
B|BNTC|20210325|15:52:23|S|100|5.600000||
B|BNTC|20210325|15:52:24|S|100|5.600000||
B|BABA|20210325|15:52:25|S|10|223.470000||
B|BNTC|20210325|15:52:25|S|200|5.600000||
B|ZKIN|20210325|15:52:25|S|72|10.430000||
B|BSX|20210325|15:52:26|S|100|37.960000||
B|VJET|20210325|15:52:26|S|5|15.490000||
B|BIDU|20210325|15:52:27|S|100|209.470000||
B|CCIV|20210325|15:52:27|S|100|23.850000||
B|ZOM|20210325|15:52:27|E|100|1.790000||
B|BNTC|20210325|15:52:28|S|200|5.600000||
B|PRQR|20210325|15:52:28|S|100|9.140000||
B|ALGN|20210325|15:52:29|S|13|519.520000||
B|FENG|20210325|15:52:29|S|100|2.175000||
B|GSL|20210325|15:52:29|S|2|15.190000||
B|ZNGA|20210325|15:52:29|S|100|9.820000||
B|DLPN|20210325|15:52:30|S|200|17.330000||
B|FENG|20210325|15:52:30|S|55|2.180000||
B|TME|20210325|15:52:30|S|840|20.350000||
B|AEYE|20210325|15:52:31|S|7|27.930000||
B|GME|20210325|15:52:31|S|1900|182.050000||
B|Z|20210325|15:52:31|S|95|124.970000||
B|Z|20210325|15:52:31|S|100|124.930000||
B|Z|20210325|15:52:31|S|100|124.970000||
B|DLPN|20210325|15:52:32|S|100|17.470000||
B|NVG|20210325|15:52:33|S|35|16.740000||
B|ZG|20210325|15:52:33|S|46|131.610000||
B|NIO|20210325|15:52:34|S|2|38.200000||
B|GME|20210325|15:52:35|S|100|182.720000||
B|GME|20210325|15:52:35|S|100|182.720000||
B|ZKIN|20210325|15:52:35|S|48|10.450000||
B|ZKIN|20210325|15:52:35|S|50|10.458000||
B|GDRX|20210325|15:52:37|S|100|36.430000||
B|ZNGA|20210325|15:52:37|S|93|9.820000||
B|DGNS|20210325|15:52:38|S|100|10.140000||
B|LABU|20210325|15:52:38|S|20|78.460000||
B|NVAX|20210325|15:52:38|S|8|178.440000||
B|IMMP|20210325|15:52:39|S|100|3.660000||
B|IMMP|20210325|15:52:39|S|200|3.660000||
B|TSLA|20210325|15:52:39|S|5|642.880000||
B|INPX|20210325|15:52:40|S|100|1.210000||
B|INPX|20210325|15:52:40|S|300|1.200000||
B|MICT|20210325|15:52:40|S|500|2.155000||
B|ZG|20210325|15:52:40|S|55|131.520000||
B|ZG|20210325|15:52:40|S|100|131.520000||
B|BLK|20210325|15:52:41|S|10|728.370000||
B|BOX|20210325|15:52:41|S|100|23.405000||
B|CLVR|20210325|15:52:41|S|136|12.400000||
B|ZNGA|20210325|15:52:41|S|100|9.820000||
B|PLTR|20210325|15:52:42|S|600|22.610000||
B|ZNTL|20210325|15:52:43|S|20|39.810000||
B|BIDU|20210325|15:52:44|S|26|208.570000||
B|NIO|20210325|15:52:44|S|10|38.160000||
B|SHOP|20210325|15:52:44|S|2|1064.310000||
B|TGI|20210325|15:52:44|S|40|18.250000||
B|Z|20210325|15:52:44|S|100|124.980000||
B|CCJ|20210325|15:52:45|S|100|16.790000||
B|LIT|20210325|15:52:45|S|20|56.610000||
B|PRQR|20210325|15:52:45|S|10|9.180000||
B|DLPN|20210325|15:52:46|S|200|17.460000||
B|ZYME|20210325|15:52:46|S|5|32.735000||
B|AMC|20210325|15:52:47|S|500|11.015000||
B|CHEK|20210325|15:52:47|S|800|1.865000||
B|DOCN|20210325|15:52:48|S|100|42.380000||
B|DOCN|20210325|15:52:48|S|200|42.380000||
B|EIGR|20210325|15:52:48|S|300|8.790000||
B|ZKIN|20210325|15:52:48|S|3|10.450000||
B|ZKIN|20210325|15:52:48|S|72|10.450000||
B|ADTX|20210325|15:52:49|S|687|3.130000||
B|AMZN|20210325|15:52:49|S|2|3059.460000||
B|BABA|20210325|15:52:49|S|21|223.400000||
B|Z|20210325|15:52:49|S|100|124.930000||
B|FCEL|20210325|15:52:50|S|500|13.280000||
B|ZI|20210325|15:52:51|S|100|54.710000||
B|BNTX|20210325|15:52:52|S|300|95.670000||
B|ZI|20210325|15:52:52|S|100|54.700000||
B|AMAT|20210325|15:52:53|S|8|120.040000||
B|IFN|20210325|15:52:53|S|100|20.760000||
B|SUNW|20210325|15:52:53|S|100|13.330000||
B|ZOM|20210325|15:52:53|E|100|1.790000||
B|GME|20210325|15:52:54|S|100|183.950000||
B|WISH|20210325|15:52:55|S|50|15.750000||
B|JNJ|20210325|15:52:56|S|50|162.230000||
B|ZIOP|20210325|15:52:56|S|100|3.655000||
B|AOS|20210325|15:52:57|S|75|66.970000||
B|HOG|20210325|15:52:57|S|100|35.550000||
B|HSBC|20210325|15:52:57|S|300|29.025000||
B|IRBO|20210325|15:52:57|S|20|42.510000||
B|APPS|20210325|15:52:58|S|15|75.380000||
B|NFLX|20210325|15:52:58|S|50|503.730000||
B|ZEUS|20210325|15:52:58|S|100|25.740000||
B|ZEUS|20210325|15:52:58|S|100|25.740000||
B|ZNGA|20210325|15:52:58|S|10|9.820000||
B|AMC|20210325|15:52:59|S|1|11.035000||
B|GME|20210325|15:52:59|S|690|183.630000||
B|GME|20210325|15:52:59|S|1110|183.630000||
B|MRNA|20210325|15:52:59|S|50|133.840000||
B|ZNGA|20210325|15:52:59|S|90|9.820000||
B|ZG|20210325|15:53:00|S|100|131.730000||
B|INPX|20210325|15:53:01|S|2000|1.200000||
B|TSLA|20210325|15:53:02|S|20|643.330000||
B|ZNGA|20210325|15:53:02|S|100|9.820000||
B|ZNGA|20210325|15:53:02|S|100|9.820000||
B|ZNGA|20210325|15:53:02|S|200|9.820000||
B|GME|20210325|15:53:03|S|1|184.330000||
B|HLX|20210325|15:53:03|S|100|4.970000||
B|AES|20210325|15:53:04|S|87|26.220000||
B|BLDR|20210325|15:53:04|S|25|44.240000||
B|MSTR|20210325|15:53:04|S|69|625.950000||
B|NOV|20210325|15:53:04|S|10|13.560000||
B|RH|20210325|15:53:04|S|100|534.110000||
B|ZKIN|20210325|15:53:04|S|1|10.480000||
B|ASAN|20210325|15:53:05|S|25|27.810000||
B|DOCU|20210325|15:53:05|S|100|200.380000||
B|IQ|20210325|15:53:05|S|120|20.110000||
B|PUBM|20210325|15:53:05|S|100|46.210000||
B|ZKIN|20210325|15:53:05|S|50|10.470000||
B|ZNGA|20210325|15:53:05|S|10|9.820000||
B|BNTC|20210325|15:53:06|S|100|5.580000||
B|BNTC|20210325|15:53:06|S|100|5.580000||
B|FENG|20210325|15:53:06|S|100|2.130000||
B|GME|20210325|15:53:06|S|50|183.740000||
B|NTR|20210325|15:53:06|S|200|55.090000||
B|ZBH|20210325|15:53:06|S|100|158.230000||
B|BMY|20210325|15:53:07|S|200|62.960000||
B|SE|20210325|15:53:07|S|100|203.740000||
B|SE|20210325|15:53:07|S|100|203.750000||
B|U|20210325|15:53:07|S|2|91.000000||
B|UAA|20210325|15:53:07|S|100|22.560000||
B|BIDU|20210325|15:53:08|S|10|209.450000||
B|BNTC|20210325|15:53:08|S|200|5.590000||
B|BNTC|20210325|15:53:08|S|300|5.580000||
B|BNTC|20210325|15:53:08|S|300|5.580000||
B|ITRI|20210325|15:53:08|S|20|87.730000||
B|PRQR|20210325|15:53:08|S|223|9.200000||
B|TME|20210325|15:53:08|S|200|20.320000||
B|BIDU|20210325|15:53:09|S|600|209.270000||
B|BNTC|20210325|15:53:09|S|100|5.590000||
B|BNTC|20210325|15:53:09|S|200|5.590000||
B|BNTC|20210325|15:53:09|S|200|5.590000||
B|BNTC|20210325|15:53:09|S|200|5.590000||
B|BNTC|20210325|15:53:09|S|400|5.590000||
B|APPS|20210325|15:53:10|S|10|75.540000||
B|UMC|20210325|15:53:11|S|100|8.510000||
B|Z|20210325|15:53:11|S|100|125.060000||
B|ZBRA|20210325|15:53:11|S|1|463.275000||
B|ZNGA|20210325|15:53:11|S|100|9.820000||
B|TME|20210325|15:53:14|S|10|20.350000||
B|FB|20210325|15:53:16|S|100|279.030000||
B|GNUS|20210325|15:53:16|S|700|2.595000||
B|BNGO|20210325|15:53:17|S|50|7.895000||
B|MYSZ|20210325|15:53:17|S|100|1.250000||
B|VOO|20210325|15:53:17|S|4|360.140000||
B|IMMP|20210325|15:53:18|S|100|3.670000||
B|NIO|20210325|15:53:18|S|80|38.150000||
B|RCMT|20210325|15:53:18|S|100|3.840000||
B|MICT|20210325|15:53:19|S|500|2.155000||
B|AMTX|20210325|15:53:20|S|10|22.950000||
B|FNKO|20210325|15:53:20|S|100|21.010000||
B|NVDA|20210325|15:53:20|S|5|502.890000||
B|ZKIN|20210325|15:53:20|E|100|10.420000||
B|EVFM|20210325|15:53:21|S|200|1.715000||
B|FCEL|20210325|15:53:21|S|45|13.290000||
B|BEST|20210325|15:53:22|S|900|1.890000||
B|BIDU|20210325|15:53:22|S|2|209.150000||
B|GME|20210325|15:53:23|S|100|184.390000||
B|FB|20210325|15:53:24|S|2|279.070000||
B|ZNTE|20210325|15:53:24|S|100|9.970000||
B|TSLA|20210325|15:53:26|S|200|642.960000||
B|WD|20210325|15:53:26|S|2|103.720000||
B|HI|20210325|15:53:28|S|100|48.140000||
B|NVG|20210325|15:53:28|S|217|16.740000||
B|ONCR|20210325|15:53:28|S|100|13.730000||
B|QQQ|20210325|15:53:28|S|100|312.180000||
B|ZTO|20210325|15:53:28|S|200|28.740000||
B|GSX|20210325|15:53:29|S|700|67.130000||
B|LMND|20210325|15:53:29|S|5|89.530000||
B|ZS|20210325|15:53:30|S|100|172.920000||
B|GME|20210325|15:53:31|S|130|184.500000||
B|SOXL|20210325|15:53:31|S|100|33.030000||
B|AMZN|20210325|15:53:32|S|11|3059.660000||
B|ZION|20210325|15:53:32|S|100|54.970000||
B|MELI|20210325|15:53:33|S|1|1404.100000||
B|TSLA|20210325|15:53:33|S|5|642.850000||
B|TWTR|20210325|15:53:33|S|17|61.260000||
B|BNTC|20210325|15:53:34|S|100|5.590000||
B|GSX|20210325|15:53:34|S|600|66.940000||
B|MDB|20210325|15:53:35|S|100|273.660000||
B|TME|20210325|15:53:35|S|100|20.580000||
B|BABA|20210325|15:53:36|S|200|223.390000||
B|IBB|20210325|15:53:36|S|1|149.120000||
B|TSLA|20210325|15:53:36|S|1|642.030000||
B|TSLA|20210325|15:53:36|S|50|641.440000||
B|BNTC|20210325|15:53:37|S|100|5.580000||
B|TSLA|20210325|15:53:37|S|100|641.330000||
B|RUBY|20210325|15:53:38|S|34|30.980000||
B|TEAM|20210325|15:53:38|S|10|206.470000||
B|BNTC|20210325|15:53:39|S|300|5.580000||
B|MICT|20210325|15:53:39|S|100|2.160000||
B|TSLA|20210325|15:53:39|S|1|641.620000||
B|STPK|20210325|15:53:40|S|50|27.940000||
B|AMP|20210325|15:53:41|S|30|228.320000||
B|GME|20210325|15:53:41|S|1|184.250000||
B|ICPT|20210325|15:53:41|S|25|24.540000||
B|TME|20210325|15:53:41|S|2000|20.680000||
B|ZKIN|20210325|15:53:41|S|100|10.430000||
B|ZKIN|20210325|15:53:41|S|100|10.430000||
B|ZKIN|20210325|15:53:41|S|100|10.430000||
B|ZKIN|20210325|15:53:41|S|100|10.430000||
B|ZKIN|20210325|15:53:41|S|100|10.430000||
B|MU|20210325|15:53:42|S|200|84.270000||
B|NVDA|20210325|15:53:43|S|100|502.870000||
B|BABA|20210325|15:53:44|S|26|223.400000||
B|RCG|20210325|15:53:44|S|100|2.520000||
B|ZIOP|20210325|15:53:44|S|33|3.640000||
B|ZIOP|20210325|15:53:44|S|67|3.640000||
B|AMC|20210325|15:53:45|S|1|11.045000||
B|FB|20210325|15:53:46|S|200|279.110000||
B|SNOW|20210325|15:53:46|S|7|216.480000||
B|U|20210325|15:53:46|S|1|91.160000||
B|U|20210325|15:53:46|S|2|91.150000||
B|CRF|20210325|15:53:47|S|100|13.270000||
B|LGND|20210325|15:53:47|S|1|154.520000||
B|SUNW|20210325|15:53:47|S|173|13.300000||
B|TME|20210325|15:53:48|S|400|20.670100||
B|TQQQ|20210325|15:53:48|S|125|85.540000||
B|BNTC|20210325|15:53:50|S|100|5.580000||
B|KE|20210325|15:53:50|S|60|25.530000||
B|BNTC|20210325|15:53:51|S|100|5.590000||
B|CRWD|20210325|15:53:51|S|100|179.580000||
B|GPN|20210325|15:53:51|S|100|205.050000||
B|PRTA|20210325|15:53:51|S|1200|28.415000||
B|STMP|20210325|15:53:51|S|100|187.420000||
B|TSLA|20210325|15:53:51|S|1|641.910000||
B|TSLA|20210325|15:53:51|S|100|642.080000||
B|ZNGA|20210325|15:53:51|S|10|9.820000||
B|FENG|20210325|15:53:52|S|100|2.170000||
B|ZNGA|20210325|15:53:52|S|100|9.820000||
B|IQ|20210325|15:53:53|S|100|20.460000||
B|SPRO|20210325|15:53:53|S|17|14.390000||
B|Z|20210325|15:53:53|S|100|124.925000||
B|AMLP|20210325|15:53:54|E|300|29.870000||
B|BOTZ|20210325|15:53:54|S|100|32.535000||
B|CMRX|20210325|15:53:54|S|100|8.940000||
B|CODX|20210325|15:53:54|S|71|12.110000||
B|GME|20210325|15:53:54|S|1|184.500000||
B|U|20210325|15:53:54|S|100|91.150000||
B|MYSZ|20210325|15:53:55|S|100|1.260000||
B|TSLA|20210325|15:53:55|S|23|642.380000||
B|ZLAB|20210325|15:53:55|S|100|131.210000||
B|ZNGA|20210325|15:53:55|S|100|9.820000||
B|BABA|20210325|15:53:56|S|100|223.320000||
B|XOP|20210325|15:53:56|S|100|80.810000||
B|PTY|20210325|15:53:57|S|200|18.040000||
B|TME|20210325|15:53:57|S|500|20.650000||
B|ZNGA|20210325|15:53:57|S|85|9.820000||
B|ZNGA|20210325|15:53:57|S|100|9.820000||
B|FSLR|20210325|15:53:58|S|47|80.760000||
B|FSLY|20210325|15:53:58|S|200|65.560000||
B|IMMP|20210325|15:53:58|S|80|3.680000||
B|ZNGA|20210325|15:53:58|S|10|9.820000||
B|ZNGA|20210325|15:53:58|S|100|9.820000||
B|SPOT|20210325|15:53:59|S|3|253.900000||
B|TLRY|20210325|15:53:59|S|45|22.840000||
B|CSX|20210325|15:54:00|S|4|95.810000||
B|RCG|20210325|15:54:00|S|100|2.520000||
B|U|20210325|15:54:00|S|10|91.190000||
B|ZGNX|20210325|15:54:00|S|100|18.920000||
B|ZGNX|20210325|15:54:00|S|100|18.920000||
B|ZGNX|20210325|15:54:00|S|100|18.920000||
B|ZNGA|20210325|15:54:00|S|100|9.820000||
B|UAL|20210325|15:54:01|S|53|55.880000||
B|CREE|20210325|15:54:02|S|5|102.840000||
B|DQ|20210325|15:54:02|S|300|68.070000||
B|ICPT|20210325|15:54:02|S|20|24.650000||
B|IMMP|20210325|15:54:02|S|100|3.700000||
B|ZG|20210325|15:54:02|S|46|131.640000||
B|ZNGA|20210325|15:54:02|S|100|9.820000||
B|BABA|20210325|15:54:03|S|50|223.290000||
B|TXG|20210325|15:54:03|S|9|166.930000||
B|ZNGA|20210325|15:54:03|S|100|9.820000||
B|MPLN|20210325|15:54:04|S|100|5.880000||
B|PRQR|20210325|15:54:04|S|200|9.220000||
B|NXPI|20210325|15:54:05|S|200|191.670000||
B|ZNGA|20210325|15:54:05|S|2100|9.820000||
B|BIDU|20210325|15:54:06|S|100|208.880000||
B|OSMT|20210325|15:54:06|S|100|3.900000||
B|PIRS|20210325|15:54:06|S|746|2.600000||
B|ZUMZ|20210325|15:54:06|S|8|43.540000||
B|GAB|20210325|15:54:08|S|85|6.800000||
B|LOTZ|20210325|15:54:08|S|2600|7.850000||
B|AMZN|20210325|15:54:09|S|18|3061.150000||
B|ZBH|20210325|15:54:09|S|20|158.110000||
B|ZNGA|20210325|15:54:09|S|100|9.830000||
B|ZOM|20210325|15:54:09|E|100|1.790000||
B|AMC|20210325|15:54:10|S|100|11.045000||
B|CGBD|20210325|15:54:10|S|900|13.600000||
B|IQ|20210325|15:54:10|S|100|20.480000||
B|ZEUS|20210325|15:54:10|S|100|25.635000||
B|ZLAB|20210325|15:54:10|S|100|131.070000||
B|LOTZ|20210325|15:54:11|S|778|7.850000||
B|PRLB|20210325|15:54:12|S|40|119.380000||
B|BA|20210325|15:54:13|S|40|247.220000||
B|IWM|20210325|15:54:13|S|200|217.200000||
B|ZKIN|20210325|15:54:13|S|1|10.390000||
B|DLPN|20210325|15:54:14|S|108|17.560000||
B|ITRI|20210325|15:54:14|S|8|87.540000||
B|JD|20210325|15:54:14|S|5|79.040000||
B|NNDM|20210325|15:54:14|S|100|8.990000||
B|URI|20210325|15:54:14|S|100|314.970000||
B|SNOW|20210325|15:54:15|S|2|216.840000||
B|TLRY|20210325|15:54:15|S|200|22.820000||
B|ZKIN|20210325|15:54:15|S|21|10.390000||
B|CDE|20210325|15:54:16|S|80|8.960000||
B|Z|20210325|15:54:16|S|100|124.830000||
B|Z|20210325|15:54:16|S|100|124.900000||
B|Z|20210325|15:54:16|S|100|124.900000||
B|GME|20210325|15:54:17|S|100|184.420000||
B|MSTR|20210325|15:54:17|S|5|624.050000||
B|ZI|20210325|15:54:17|S|100|54.640000||
B|SNDL|20210325|15:54:18|S|801|1.220000||
B|ETSY|20210325|15:54:19|S|1|196.890000||
B|FB|20210325|15:54:19|S|100|279.170000||
B|AI|20210325|15:54:20|S|3|67.170000||
B|BNGO|20210325|15:54:20|S|100|7.900000||
B|BNGO|20210325|15:54:20|S|100|7.900000||
B|BNGO|20210325|15:54:20|S|900|7.900000||
B|DSS|20210325|15:54:20|S|33|4.170000||
B|SLX|20210325|15:54:20|E|20|51.550000||
B|TNP|20210325|15:54:20|S|50|10.010000||
B|ZNGA|20210325|15:54:20|S|100|9.825000||
B|ZNGA|20210325|15:54:20|S|100|9.825000||
B|ZNGA|20210325|15:54:20|S|200|9.825000||
B|ZNGA|20210325|15:54:20|S|400|9.825000||
B|PTON|20210325|15:54:21|S|500|103.880000||
B|BA|20210325|15:54:22|S|25|247.030000||
B|LAD|20210325|15:54:22|S|20|374.940000||
B|W|20210325|15:54:23|S|60|330.780000||
B|NFLX|20210325|15:54:24|S|5|503.990000||
B|VIACA|20210325|15:54:24|S|1|66.570000||
B|NMCI|20210325|15:54:25|S|148|10.170000||
B|OCG|20210325|15:54:25|S|75|9.940000||
B|LUV|20210325|15:54:27|S|30|59.940000||
B|RIOT|20210325|15:54:27|S|100|48.290000||
B|Z|20210325|15:54:27|S|100|125.000000||
B|ZTO|20210325|15:54:27|S|26|28.765000||
B|EXPE|20210325|15:54:28|S|100|174.720000||
B|NMCI|20210325|15:54:28|S|1106|10.170000||
B|RCMT|20210325|15:54:28|S|100|3.840000||
B|FVRR|20210325|15:54:29|S|50|205.410000||
B|QQQ|20210325|15:54:29|S|100|312.240000||
B|RIOT|20210325|15:54:29|S|100|48.290000||
B|RIOT|20210325|15:54:29|S|700|48.300000||
B|AMZN|20210325|15:54:30|S|3|3059.330000||
B|ARKW|20210325|15:54:30|S|1|142.420000||
B|BABA|20210325|15:54:30|S|51|223.300000||
B|BAX|20210325|15:54:30|S|100|83.480000||
B|ZLAB|20210325|15:54:30|S|100|130.660000||
B|ZM|20210325|15:54:30|S|100|315.590000||
B|DIS|20210325|15:54:31|S|20|187.320000||
B|ZG|20210325|15:54:31|S|100|131.820000||
B|Z|20210325|15:54:32|S|100|125.090000||
B|ZTO|20210325|15:54:34|S|200|28.760000||
B|CL|20210325|15:54:35|S|20|77.900000||
B|PIRS|20210325|15:54:35|S|400|2.600000||
B|PIRS|20210325|15:54:35|S|400|2.600000||
B|IWR|20210325|15:54:36|S|100|73.030000||
B|EDV|20210325|15:54:37|S|8|127.070000||
B|GLD|20210325|15:54:37|S|63|161.790000||
B|SPCE|20210325|15:54:37|S|7|29.660000||
B|TSLA|20210325|15:54:37|S|13|642.550000||
B|AMZN|20210325|15:54:38|S|8|3059.790000||
B|INVO|20210325|15:54:38|S|800|4.500000||
B|SQ|20210325|15:54:38|S|46|208.720000||
B|ARKK|20210325|15:54:40|S|100|114.570000||
B|GME|20210325|15:54:40|S|40|185.360000||
B|GME|20210325|15:54:40|S|300|185.360000||
B|LULU|20210325|15:54:40|S|5|307.820000||
B|RCMT|20210325|15:54:40|S|100|3.840000||
B|EXPC|20210325|15:54:42|S|57|10.640000||
B|GPN|20210325|15:54:42|S|100|205.070000||
B|ZNGA|20210325|15:54:42|S|5|9.800000||
B|FSLY|20210325|15:54:43|S|100|65.680000||
B|GPN|20210325|15:54:43|S|100|205.060000||
B|VIPS|20210325|15:54:43|S|100|32.040000||
B|RCMT|20210325|15:54:44|S|100|3.840000||
B|Z|20210325|15:54:44|S|100|124.860000||
B|ZGNX|20210325|15:54:44|S|6|18.940000||
B|CRNC|20210325|15:54:45|S|10|93.040000||
B|KOSS|20210325|15:54:45|S|30|25.320000||
B|PLTR|20210325|15:54:45|S|826|22.650000||
B|UAL|20210325|15:54:45|S|100|55.920000||
B|ZM|20210325|15:54:45|S|10|314.822000||
B|ZM|20210325|15:54:45|S|100|314.840000||
B|FB|20210325|15:54:46|S|7|279.160000||
B|GME|20210325|15:54:46|S|4|185.920000||
B|QQQ|20210325|15:54:46|S|100|312.110000||
B|ZM|20210325|15:54:46|S|10|315.058000||
B|ZM|20210325|15:54:46|S|90|315.050000||
B|CRL|20210325|15:54:47|S|108|283.680000||
B|GME|20210325|15:54:47|S|500|186.000000||
B|PBW|20210325|15:54:48|S|100|92.350000||
B|RUHN|20210325|15:54:49|S|100|3.270000||
B|SCO|20210325|15:54:49|S|20|7.390000||
B|SPY|20210325|15:54:50|S|100|390.100000||
B|WBK|20210325|15:54:50|S|20|18.390000||
B|ZBRA|20210325|15:54:50|S|100|462.150000||
B|ZBRA|20210325|15:54:50|S|100|462.340000||
B|ZM|20210325|15:54:50|S|16|315.000000||
B|ZNGA|20210325|15:54:50|S|500|9.800000||
B|ZNGA|20210325|15:54:50|S|1000|9.800000||
B|FREE|20210325|15:54:51|S|100|13.410000||
B|BNTC|20210325|15:54:52|S|100|5.580000||
B|GME|20210325|15:54:52|S|3|186.380000||
B|FSLY|20210325|15:54:53|S|30|65.640000||
B|PDD|20210325|15:54:53|S|100|127.640000||
B|Z|20210325|15:54:53|S|100|124.640000||
B|ZOM|20210325|15:54:53|E|100|1.790000||
B|IMMP|20210325|15:54:54|S|100|3.750000||
B|VRSN|20210325|15:54:54|S|18|193.410000||
B|ZEN|20210325|15:54:55|S|50|131.120000||
B|SQ|20210325|15:54:56|S|200|208.680000||
B|PYPL|20210325|15:54:57|S|10|234.300000||
B|ZS|20210325|15:54:57|S|100|172.720000||
B|ZS|20210325|15:54:57|S|100|172.720000||
B|GME|20210325|15:54:58|S|50|186.500000||
B|KBH|20210325|15:54:58|S|100|44.520000||
B|LODE|20210325|15:54:58|S|500|5.120000||
B|SMTC|20210325|15:54:59|S|60|65.370000||
B|VIH|20210325|15:54:59|S|30|12.930000||
B|AVAV|20210325|15:55:00|S|1|115.490000||
B|CIDM|20210325|15:55:00|S|1900|1.915000||
B|GDRX|20210325|15:55:00|S|100|36.370000||
B|KBSF|20210325|15:55:00|S|100|4.800000||
B|LESL|20210325|15:55:00|S|500|22.790000||
B|LESL|20210325|15:55:00|S|600|22.790000||
B|LUNG|20210325|15:55:00|S|12|48.860000||
B|LUNG|20210325|15:55:00|S|12|48.860000||
B|RAIL|20210325|15:55:00|S|71|4.760000||
B|U|20210325|15:55:00|S|5|90.860000||
B|ZNGA|20210325|15:55:00|S|100|9.795000||
B|ZNGA|20210325|15:55:00|S|123|9.795000||
B|HOFV|20210325|15:55:01|S|100|5.730000||
B|ZOM|20210325|15:55:01|E|100|1.790000||
B|PRQR|20210325|15:55:02|S|41|9.330000||
B|LMND|20210325|15:55:03|S|10|89.320000||
B|MP|20210325|15:55:03|S|100|36.030000||
B|MSFT|20210325|15:55:03|S|100|232.630000||
B|APHA|20210325|15:55:04|S|100|17.930000||
B|FSLY|20210325|15:55:04|S|100|65.610000||
B|GME|20210325|15:55:04|S|10|186.650000||
B|PRQR|20210325|15:55:04|S|50|9.310000||
B|PRQR|20210325|15:55:04|S|337|9.310000||
B|RH|20210325|15:55:04|S|100|532.000000||
B|VJET|20210325|15:55:04|S|1|15.530000||
B|FCEL|20210325|15:55:05|S|896|13.260000||
B|MWK|20210325|15:55:05|S|30|30.300000||
B|PIRS|20210325|15:55:05|S|446|2.590000||
B|QQQ|20210325|15:55:05|S|100|311.710000||
B|SAVE|20210325|15:55:05|S|100|36.930000||
B|CRWD|20210325|15:55:06|S|5|179.520000||
B|PRQR|20210325|15:55:06|S|100|9.300000||
B|SFIX|20210325|15:55:06|S|14|47.560000||
B|TRIP|20210325|15:55:06|S|5|54.020000||
B|ULTA|20210325|15:55:06|S|3|306.810000||
B|VLDR|20210325|15:55:06|S|100|12.180000||
B|ZBH|20210325|15:55:06|S|36|157.990000||
B|APLE|20210325|15:55:07|S|100|14.930000||
B|ARKG|20210325|15:55:07|S|50|85.010000||
B|GME|20210325|15:55:08|S|12|186.910000||
B|GME|20210325|15:55:08|S|100|186.770000||
B|HEPA|20210325|15:55:08|S|100|1.935000||
B|LAD|20210325|15:55:09|S|50|374.030000||
B|MSFT|20210325|15:55:09|S|100|232.710000||
B|SOS|20210325|15:55:09|S|100|6.155000||
B|SPY|20210325|15:55:09|S|5|389.910000||
B|WPRT|20210325|15:55:09|S|100|7.290000||
B|TSLA|20210325|15:55:10|S|5|640.840000||
B|BA|20210325|15:55:11|S|6|246.660000||
B|ENPH|20210325|15:55:11|S|4|148.130000||
B|GME|20210325|15:55:11|S|100|186.790000||
B|KBSF|20210325|15:55:11|S|100|4.790000||
B|KBSF|20210325|15:55:11|S|100|4.790000||
B|OKTA|20210325|15:55:11|S|5|217.520000||
B|BBL|20210325|15:55:12|S|20|55.910000||
B|GLOB|20210325|15:55:12|S|1|202.750000||
B|SNSE|20210325|15:55:12|S|5|13.570000||
B|TSLA|20210325|15:55:12|S|4|640.880000||
B|AMC|20210325|15:55:13|S|100|11.005000||
B|CHWY|20210325|15:55:13|S|100|78.790000||
B|CTAS|20210325|15:55:13|S|20|337.290000||
B|FSLY|20210325|15:55:13|S|100|65.580000||
B|GME|20210325|15:55:13|S|35|186.270000||
B|JJC|20210325|15:55:13|S|8|60.440000||
B|ZM|20210325|15:55:13|S|100|314.750000||
B|ABNB|20210325|15:55:14|S|1|176.910000||
B|TQQQ|20210325|15:55:14|S|200|85.100000||
B|ZKIN|20210325|15:55:14|E|100|10.400000||
B|GME|20210325|15:55:15|S|49|186.470000||
B|NVDA|20210325|15:55:15|S|3|501.930000||
B|NVDA|20210325|15:55:15|S|8|501.950000||
B|SLGG|20210325|15:55:15|S|300|8.230000||
B|AAL|20210325|15:55:16|S|15|22.800000||
B|CCL|20210325|15:55:16|S|100|25.815000||
B|FSLY|20210325|15:55:16|S|200|65.580000||
B|INTU|20210325|15:55:16|S|100|372.560000||
B|TSLA|20210325|15:55:16|S|1|640.720000||
B|AAPL|20210325|15:55:17|S|20|120.735000||
B|AMZN|20210325|15:55:17|S|1|3053.310000||
B|FB|20210325|15:55:17|S|100|278.690000||
B|MU|20210325|15:55:17|S|100|83.970000||
B|OZK|20210325|15:55:17|S|1|41.430000||
B|ZKIN|20210325|15:55:17|S|2|10.434000||
B|ZNGA|20210325|15:55:17|S|100|9.815000||
B|ZNGA|20210325|15:55:17|S|100|9.815000||
B|ZNGA|20210325|15:55:17|S|150|9.815000||
B|ADP|20210325|15:55:18|S|100|187.330000||
B|BIDU|20210325|15:55:18|S|50|208.530000||
B|CRSP|20210325|15:55:18|S|5|115.050000||
B|GME|20210325|15:55:18|S|5|186.510000||
B|INTC|20210325|15:55:18|S|900|62.080000||
B|INTU|20210325|15:55:18|S|100|372.740000||
B|ADP|20210325|15:55:19|S|50|187.260000||
B|AMGN|20210325|15:55:19|S|4|246.320000||
B|FSLY|20210325|15:55:19|S|200|65.580000||
B|LGF/B|20210325|15:55:19|S|72|14.200000||
B|TSLA|20210325|15:55:19|S|1|640.040000||
B|TSLA|20210325|15:55:19|S|10|640.200000||
B|VLDR|20210325|15:55:19|S|20|12.180000||
B|ZS|20210325|15:55:19|S|1|172.660000||
B|AAPL|20210325|15:55:20|S|100|120.790000||
B|AMD|20210325|15:55:20|S|100|76.210000||
B|ATVI|20210325|15:55:20|S|25|90.760000||
B|BABA|20210325|15:55:20|S|100|223.080000||
B|BHP|20210325|15:55:20|S|100|67.600000||
B|GME|20210325|15:55:20|S|1|186.580000||
B|INTC|20210325|15:55:20|S|200|62.080000||
B|BA|20210325|15:55:21|S|25|246.440000||
B|BIDU|20210325|15:55:21|S|10|208.340000||
B|FB|20210325|15:55:21|S|100|278.580000||
B|FB|20210325|15:55:21|S|100|278.610000||
B|GME|20210325|15:55:21|S|100|186.660000||
B|LTBR|20210325|15:55:21|S|18|7.030000||
B|SOXL|20210325|15:55:21|S|3|32.780000||
B|ZDGE|20210325|15:55:21|S|100|13.330000||
B|BABA|20210325|15:55:22|S|2|223.100000||
B|DLPN|20210325|15:55:22|S|20|17.660000||
B|GME|20210325|15:55:22|S|1|186.650000||
B|IWM|20210325|15:55:22|S|200|216.610000||
B|REGN|20210325|15:55:22|S|100|464.000000||
B|ALXN|20210325|15:55:23|S|100|153.000000||
B|HOFV|20210325|15:55:23|S|100|5.710000||
B|INTC|20210325|15:55:23|S|100|62.080000||
B|JD|20210325|15:55:23|S|100|78.860000||
B|MSFT|20210325|15:55:23|S|100|232.760000||
B|ONCR|20210325|15:55:23|S|200|13.720000||
B|FB|20210325|15:55:24|S|100|278.600000||
B|ZOM|20210325|15:55:24|E|100|1.790000||
B|AACG|20210325|15:55:25|S|53|4.020000||
B|AMD|20210325|15:55:25|S|100|76.230000||
B|AMD|20210325|15:55:25|S|100|76.240000||
B|AMGN|20210325|15:55:25|S|100|246.330000||
B|AMTX|20210325|15:55:25|S|10|22.990000||
B|AMZN|20210325|15:55:25|S|20|3050.970000||
B|APTO|20210325|15:55:25|S|100|5.850000||
B|APTO|20210325|15:55:25|S|2000|5.850000||
B|BABA|20210325|15:55:25|S|70|223.100000||
B|BABA|20210325|15:55:25|S|100|223.100000||
B|CRWD|20210325|15:55:25|S|1|179.330000||
B|GME|20210325|15:55:25|S|5|187.000000||
B|MSFT|20210325|15:55:25|S|100|232.710000||
B|MSFT|20210325|15:55:25|S|133|232.680000||
B|MSFT|20210325|15:55:25|S|200|232.700000||
B|RUBY|20210325|15:55:25|S|200|31.100000||
B|Z|20210325|15:55:25|S|40|124.620000||
B|Z|20210325|15:55:25|S|100|124.620000||
B|FB|20210325|15:55:26|S|100|278.550000||
B|HOFV|20210325|15:55:26|S|100|5.730000||
B|HOFV|20210325|15:55:26|S|100|5.730000||
B|MSFT|20210325|15:55:26|S|100|232.660000||
B|VTWV|20210325|15:55:26|S|50|137.760000||
B|API|20210325|15:55:27|S|10|53.160000||
B|BIDU|20210325|15:55:27|S|8|208.030000||
B|EWZ|20210325|15:55:27|S|100|32.445000||
B|FB|20210325|15:55:27|S|100|278.440000||
B|HOFV|20210325|15:55:27|S|100|5.755000||
B|Z|20210325|15:55:27|S|100|124.530000||
B|ZKIN|20210325|15:55:27|S|3|10.390000||
B|AMC|20210325|15:55:28|S|5|11.005000||
B|IQ|20210325|15:55:28|S|84|20.390000||
B|HYFM|20210325|15:55:29|S|28|62.460000||
B|MSFT|20210325|15:55:29|S|134|232.580000||
B|ZI|20210325|15:55:29|S|100|54.430000||
B|AMZN|20210325|15:55:30|S|20|3051.080000||
B|GME|20210325|15:55:30|S|11|187.390000||
B|HOFV|20210325|15:55:30|S|100|5.755000||
B|FCEL|20210325|15:55:31|S|100|13.235000||
B|FSLY|20210325|15:55:31|S|200|65.560000||
B|ROKU|20210325|15:55:31|S|18|317.300000||
B|DE|20210325|15:55:32|S|4|367.170000||
B|OSTK|20210325|15:55:32|S|10|63.580000||
B|ADI|20210325|15:55:33|S|100|150.120000||
B|BSQR|20210325|15:55:33|S|500|3.720000||
B|GME|20210325|15:55:33|S|100|187.500000||
B|MDB|20210325|15:55:33|S|100|273.630000||
B|TXN|20210325|15:55:33|S|100|178.620000||
B|TXN|20210325|15:55:33|S|100|178.650000||
B|U|20210325|15:55:33|S|100|90.860000||
B|Z|20210325|15:55:33|S|100|124.585000||
B|BRQS|20210325|15:55:34|S|2700|1.600000||
B|GME|20210325|15:55:34|S|30|187.410000||
B|PGNY|20210325|15:55:34|S|39|44.450000||
B|QCOM|20210325|15:55:34|S|20|127.280000||
B|XLNX|20210325|15:55:34|S|24|120.030000||
B|XLNX|20210325|15:55:34|S|100|120.020000||
B|XLNX|20210325|15:55:34|S|100|120.030000||
B|ZG|20210325|15:55:34|S|100|131.150000||
B|ZS|20210325|15:55:34|S|100|172.760000||
B|COST|20210325|15:55:35|S|20|347.000000||
B|RIO|20210325|15:55:35|S|100|74.870000||
B|TXN|20210325|15:55:35|S|100|178.630000||
B|ZNGA|20210325|15:55:35|S|400|9.820000||
B|AMC|20210325|15:55:36|S|360|11.005000||
B|CSCO|20210325|15:55:36|S|100|50.590000||
B|EXPE|20210325|15:55:36|S|3|174.470000||
B|GME|20210325|15:55:36|S|12|187.100000||
B|MCHP|20210325|15:55:36|S|100|147.200000||
B|MCHP|20210325|15:55:36|S|100|147.200000||
B|ULTA|20210325|15:55:36|S|25|306.950000||
B|MAG|20210325|15:55:37|S|2|15.130000||
B|RCMT|20210325|15:55:37|S|100|3.830000||
B|BIDU|20210325|15:55:38|S|2|208.310000||
B|KOSS|20210325|15:55:38|S|100|25.260000||
B|KOSS|20210325|15:55:38|S|200|25.260000||
B|MP|20210325|15:55:38|S|11|36.020000||
B|MP|20210325|15:55:38|S|100|36.020000||
B|MP|20210325|15:55:38|S|400|36.020000||
B|PRQR|20210325|15:55:38|S|100|9.250000||
B|REGN|20210325|15:55:38|S|100|463.810000||
B|ZEUS|20210325|15:55:38|S|5|25.430000||
B|ZGNX|20210325|15:55:38|S|6|18.830000||
B|BIIB|20210325|15:55:39|S|100|274.290000||
B|CSCO|20210325|15:55:39|S|100|50.580000||
B|GME|20210325|15:55:39|S|5|187.000000||
B|UVXY|20210325|15:55:39|S|500|6.280000||
B|U|20210325|15:55:40|S|10|90.880000||
B|ZBRA|20210325|15:55:40|S|90|461.480000||
B|BIDU|20210325|15:55:41|S|249|208.140000||
B|FB|20210325|15:55:41|S|1|278.520000||
B|IDEX|20210325|15:55:41|S|2500|2.805000||
B|PRCH|20210325|15:55:41|S|100|15.740000||
B|FVRR|20210325|15:55:42|S|2|204.690000||
B|NDRA|20210325|15:55:42|S|22|2.320000||
B|NDRA|20210325|15:55:42|S|41|2.320000||
B|NDRA|20210325|15:55:42|S|100|2.320000||
B|NDRA|20210325|15:55:42|S|100|2.320000||
B|NDRA|20210325|15:55:42|S|200|2.320000||
B|NDRA|20210325|15:55:42|S|300|2.320000||
B|NDRA|20210325|15:55:42|S|826|2.320000||
B|FSLY|20210325|15:55:43|S|200|65.560000||
B|GSX|20210325|15:55:43|S|100|66.890000||
B|HPE|20210325|15:55:43|S|500|15.380000||
B|MAR|20210325|15:55:43|S|100|146.430000||
B|Z|20210325|15:55:43|S|100|124.790000||
B|AI|20210325|15:55:44|S|1|66.840000||
B|ALXN|20210325|15:55:44|S|100|152.940000||
B|BAX|20210325|15:55:44|S|100|83.410000||
B|FB|20210325|15:55:44|S|100|278.280000||
B|MSFT|20210325|15:55:44|S|100|232.640000||
B|NFLX|20210325|15:55:44|S|100|503.020000||
B|AMZN|20210325|15:55:45|S|20|3050.420000||
B|CTSH|20210325|15:55:45|S|100|77.150000||
B|MSFT|20210325|15:55:45|S|100|232.620000||
B|XONE|20210325|15:55:45|S|30|30.200000||
B|FCX|20210325|15:55:46|S|100|31.030000||
B|FTNT|20210325|15:55:46|S|6|171.110000||
B|HOFV|20210325|15:55:46|S|100|5.745000||
B|HOFV|20210325|15:55:46|S|100|5.755000||
B|MSFT|20210325|15:55:46|S|100|232.620000||
B|UAL|20210325|15:55:46|S|100|56.000000||
B|BNGO|20210325|15:55:47|S|100|7.895000||
B|FSTX|20210325|15:55:47|S|146|13.670000||
B|NOK|20210325|15:55:47|S|400|3.980000||
B|OKTA|20210325|15:55:47|S|2|217.700000||
B|WLL|20210325|15:55:47|S|20|33.530000||
B|ZNGA|20210325|15:55:47|S|100|9.815000||
B|ZTS|20210325|15:55:47|S|8|153.000000||
B|FB|20210325|15:55:48|S|100|278.440000||
B|FB|20210325|15:55:48|S|100|278.450000||
B|MSFT|20210325|15:55:48|S|100|232.690000||
B|MSFT|20210325|15:55:48|S|200|232.660000||
B|MSFT|20210325|15:55:48|S|300|232.660000||
B|TSLA|20210325|15:55:48|S|20|640.960000||
B|EBON|20210325|15:55:49|S|100|7.750000||
B|ROKU|20210325|15:55:49|S|200|317.230000||
B|BABA|20210325|15:55:50|S|100|223.170000||
B|BABA|20210325|15:55:50|S|100|223.170000||
B|BABA|20210325|15:55:50|S|600|223.170000||
B|BKNG|20210325|15:55:50|S|20|2272.240000||
B|IPAY|20210325|15:55:50|S|700|66.460000||
B|QQQ|20210325|15:55:50|S|25|311.640000||
B|TIP|20210325|15:55:50|S|343|125.975000||
B|XRX|20210325|15:55:50|S|96|24.440000||
B|AMZN|20210325|15:55:51|S|20|3050.640000||
B|BRKS|20210325|15:55:51|S|500|77.070000||
B|COG|20210325|15:55:51|S|100|18.670000||
B|CVX|20210325|15:55:51|S|3|104.820000||
B|GOCO|20210325|15:55:51|S|100|11.140000||
B|PBD|20210325|15:55:51|S|10|30.280000||
B|Z|20210325|15:55:51|S|5|124.770000||
B|ZI|20210325|15:55:51|S|100|54.390000||
B|ZNGA|20210325|15:55:51|S|898|9.815000||
B|ANTM|20210325|15:55:52|S|100|366.460000||
B|BLOK|20210325|15:55:52|S|100|51.280000||
B|FSLY|20210325|15:55:52|S|200|65.640000||
B|ZIM|20210325|15:55:52|S|100|26.650000||
B|ZIM|20210325|15:55:52|S|100|26.675000||
B|ZIM|20210325|15:55:52|S|600|26.655000||
B|AAPL|20210325|15:55:53|S|200|120.810000||
B|CO|20210325|15:55:53|S|400|4.630000||
B|IQ|20210325|15:55:53|S|100|20.350000||
B|PYPL|20210325|15:55:53|S|1|234.190000||
B|TCBK|20210325|15:55:53|S|10|48.390000||
B|XLNX|20210325|15:55:53|S|100|120.080000||
B|Z|20210325|15:55:53|S|44|124.770000||
B|Z|20210325|15:55:53|S|100|124.770000||
B|Z|20210325|15:55:53|S|100|124.770000||
B|ZIM|20210325|15:55:53|S|10|26.650000||
B|AAPL|20210325|15:55:54|S|100|120.800000||
B|ADI|20210325|15:55:54|S|100|150.100000||
B|AMC|20210325|15:55:54|S|100|11.005000||
B|AMC|20210325|15:55:54|S|450|11.005000||
B|CRWD|20210325|15:55:54|S|3|179.320000||
B|CSCO|20210325|15:55:54|S|100|50.580000||
B|CSCO|20210325|15:55:54|S|100|50.580000||
B|CSCO|20210325|15:55:54|S|200|50.580000||
B|ZNGA|20210325|15:55:54|S|100|9.820000||
B|AMPG|20210325|15:55:55|S|100|9.820000||
B|AMPG|20210325|15:55:55|S|100|9.830000||
B|BNTC|20210325|15:55:55|S|50|5.630000||
B|CRSP|20210325|15:55:55|S|100|114.890000||
B|CSCO|20210325|15:55:55|S|300|50.580000||
B|CSCO|20210325|15:55:55|S|400|50.570000||
B|DT|20210325|15:55:55|S|100|48.010000||
B|JD|20210325|15:55:55|S|100|78.890000||
B|CEF|20210325|15:55:56|S|400|17.660000||
B|DIA|20210325|15:55:56|S|100|326.170000||
B|ISRG|20210325|15:55:56|S|20|706.830000||
B|U|20210325|15:55:56|S|8|91.060000||
B|VZ|20210325|15:55:56|S|200|57.410000||
B|ZDGE|20210325|15:55:56|S|50|13.320000||
B|ABBV|20210325|15:55:57|S|100|103.900000||
B|ANIX|20210325|15:55:57|S|50|4.710000||
B|DIS|20210325|15:55:57|S|100|187.180000||
B|NOVN|20210325|15:55:57|S|1|1.455000||
B|XLNX|20210325|15:55:57|S|200|120.130000||
B|ADI|20210325|15:55:58|S|100|150.080000||
B|CSCO|20210325|15:55:58|S|200|50.570000||
B|DLPN|20210325|15:55:58|S|8|17.590000||
B|JD|20210325|15:55:58|S|93|78.880000||
B|ROOT|20210325|15:55:58|S|851|12.800000||
B|UNH|20210325|15:55:58|S|100|371.820000||
B|WMT|20210325|15:55:58|S|50|134.110000||
B|ABT|20210325|15:55:59|S|100|119.360000||
B|GME|20210325|15:55:59|S|5|186.430000||
B|JNJ|20210325|15:55:59|S|100|162.130000||
B|MP|20210325|15:55:59|S|110|36.000000||
B|ADP|20210325|15:56:00|S|100|187.330000||
B|BIIB|20210325|15:56:00|S|100|274.560000||
B|BORR|20210325|15:56:00|S|100|1.060000||
B|ISRG|20210325|15:56:00|S|20|706.870000||
B|MAR|20210325|15:56:00|S|100|146.580000||
B|SHOP|20210325|15:56:00|S|1|1065.890000||
B|TFC|20210325|15:56:00|S|100|57.510000||
B|Z|20210325|15:56:00|S|125|124.900000||
B|ENPH|20210325|15:56:01|S|7|148.170000||
B|GXC|20210325|15:56:01|S|4|127.170000||
B|VZ|20210325|15:56:01|S|5|57.415000||
B|APHA|20210325|15:56:02|S|100|17.900000||
B|ATVI|20210325|15:56:02|S|100|90.870000||
B|CRKN|20210325|15:56:02|S|135|4.500000||
B|CTRN|20210325|15:56:02|S|6|83.700000||
B|GME|20210325|15:56:02|S|518|186.390000||
B|MDT|20210325|15:56:02|S|100|116.800000||
B|AMAT|20210325|15:56:03|S|100|119.680000||
B|APOP|20210325|15:56:03|S|100|4.870000||
B|DHR|20210325|15:56:03|S|100|218.920000||
B|GME|20210325|15:56:03|S|100|186.290000||
B|NOW|20210325|15:56:03|S|20|472.920000||
B|PFE|20210325|15:56:03|S|400|35.700000||
B|PFE|20210325|15:56:03|S|700|35.700000||
B|ROKU|20210325|15:56:03|S|2|317.620000||
B|ZNTL|20210325|15:56:03|S|4|39.855000||
B|ZNTL|20210325|15:56:03|S|21|39.720000||
B|AMD|20210325|15:56:04|S|500|76.260000||
B|ITW|20210325|15:56:04|S|60|222.610000||
B|OCG|20210325|15:56:04|S|2|9.950000||
B|SMH|20210325|15:56:04|S|100|229.970000||
B|DIS|20210325|15:56:05|S|3|187.170000||
B|NTES|20210325|15:56:05|S|100|101.620000||
B|ZDGE|20210325|15:56:05|S|100|13.330000||
B|ZEN|20210325|15:56:05|S|100|130.940000||
B|ZUMZ|20210325|15:56:05|S|10|43.490000||
B|ZUMZ|20210325|15:56:05|S|10|43.490000||
B|ZUMZ|20210325|15:56:05|S|10|43.490000||
B|ZUMZ|20210325|15:56:05|S|10|43.490000||
B|ZUMZ|20210325|15:56:05|S|100|43.505000||
B|AMD|20210325|15:56:06|S|100|76.230000||
B|DLPN|20210325|15:56:06|S|20|17.690000||
B|INTC|20210325|15:56:06|S|100|62.040000||
B|PYPL|20210325|15:56:06|S|50|234.140000||
B|AEI|20210325|15:56:07|S|350|11.660000||
B|AMD|20210325|15:56:07|S|100|76.230000||
B|FSLY|20210325|15:56:07|S|100|65.590000||
B|MARA|20210325|15:56:07|S|20|34.130000||
B|MSFT|20210325|15:56:07|S|100|232.570000||
B|MSFT|20210325|15:56:07|S|200|232.570000||
B|PFE|20210325|15:56:07|S|100|35.700000||
B|TME|20210325|15:56:07|S|30|20.570000||
B|ZKIN|20210325|15:56:07|S|10|10.280000||
B|AAPL|20210325|15:56:08|S|100|120.770000||
B|BNGO|20210325|15:56:08|S|100|7.885000||
B|MSFT|20210325|15:56:08|S|100|232.550000||
B|RUBY|20210325|15:56:08|S|100|30.960000||
B|VACQ|20210325|15:56:08|S|350|11.740000||
B|EBAY|20210325|15:56:09|S|100|58.080000||
B|IWM|20210325|15:56:09|S|200|216.610000||
B|MSFT|20210325|15:56:09|S|100|232.530000||
B|NTES|20210325|15:56:09|S|100|101.620000||
B|T|20210325|15:56:09|S|100|30.080000||
B|TME|20210325|15:56:09|S|800|20.570000||
B|TXN|20210325|15:56:09|S|86|178.470000||
B|REGN|20210325|15:56:10|S|10|463.710000||
B|SDH|20210325|15:56:10|S|1384|3.940000||
B|XLE|20210325|15:56:10|S|4168|49.085000||
B|AAPL|20210325|15:56:11|S|100|120.780000||
B|AAPL|20210325|15:56:11|S|100|120.780000||
B|AAPL|20210325|15:56:11|S|100|120.780000||
B|GME|20210325|15:56:11|S|40|185.010000||
B|INTU|20210325|15:56:11|S|100|372.910000||
B|MSFT|20210325|15:56:11|S|100|232.520000||
B|PIRS|20210325|15:56:11|S|100|2.590000||
B|RSX|20210325|15:56:11|S|7900|24.970000||
B|TSLA|20210325|15:56:11|S|5|640.840000||
B|AMZN|20210325|15:56:12|S|100|3047.600000||
B|AMZN|20210325|15:56:12|S|100|3047.790000||
B|GME|20210325|15:56:12|S|2|185.000000||
B|SQ|20210325|15:56:12|S|1|208.470000||
B|VIAC|20210325|15:56:12|S|200|66.320000||
B|XLNX|20210325|15:56:12|S|100|119.960000||
B|EYES|20210325|15:56:13|S|500|9.040000||
B|MCHP|20210325|15:56:13|S|100|147.130000||
B|ZIXI|20210325|15:56:13|S|5|7.170000||
B|ZUO|20210325|15:56:13|S|100|14.160000||
B|ZUO|20210325|15:56:13|S|100|14.160000||
B|AMGN|20210325|15:56:14|S|100|246.190000||
B|ANTM|20210325|15:56:14|S|100|366.380000||
B|TXN|20210325|15:56:14|S|100|178.520000||
B|ZBRA|20210325|15:56:14|S|55|461.290000||
B|CEF|20210325|15:56:15|S|100|17.660000||
B|FB|20210325|15:56:15|S|100|277.970000||
B|PKI|20210325|15:56:15|S|456|125.710000||
B|SOXX|20210325|15:56:15|S|2|401.680000||
B|SQ|20210325|15:56:15|S|4|208.330000||
B|ZEN|20210325|15:56:15|S|100|130.710000||
B|ZOM|20210325|15:56:15|E|100|1.790000||
B|ANTM|20210325|15:56:16|S|20|366.220000||
B|BNGO|20210325|15:56:16|S|30|7.885000||
B|JD|20210325|15:56:16|S|100|78.820000||
B|JD|20210325|15:56:16|S|100|78.830000||
B|ZTS|20210325|15:56:16|S|8|152.870000||
B|BIDU|20210325|15:56:17|S|108|207.820000||
B|BKNG|20210325|15:56:17|S|50|2269.130000||
B|EOG|20210325|15:56:17|S|10|72.690000||
B|INTC|20210325|15:56:17|S|100|62.030000||
B|INTC|20210325|15:56:17|S|200|62.040000||
B|NET|20210325|15:56:17|S|2|66.670000||
B|TSLA|20210325|15:56:17|S|19|640.790000||
B|COST|20210325|15:56:18|S|1|347.000000||
B|ISRG|20210325|15:56:18|S|20|706.760000||
B|IWN|20210325|15:56:18|S|100|156.850000||
B|MA|20210325|15:56:18|S|100|358.920000||
B|MSFT|20210325|15:56:18|S|100|232.560000||
B|TSLA|20210325|15:56:18|S|15|640.800000||
B|ZIXI|20210325|15:56:18|S|5|7.170000||
B|ZTS|20210325|15:56:18|S|100|152.890000||
B|GME|20210325|15:56:19|S|50|183.330000||
B|KLAC|20210325|15:56:19|S|100|299.570000||
B|MELI|20210325|15:56:19|S|100|1402.730000||
B|MSFT|20210325|15:56:19|S|100|232.540000||
B|NFLX|20210325|15:56:19|S|1|503.130000||
B|REXR|20210325|15:56:19|S|100|50.680000||
B|ZKIN|20210325|15:56:19|S|13|10.300000||
B|CSCO|20210325|15:56:20|S|100|50.570000||
B|CSCO|20210325|15:56:20|S|200|50.570000||
B|INTC|20210325|15:56:20|S|100|62.035000||
B|MSFT|20210325|15:56:20|S|100|232.540000||
B|ZTS|20210325|15:56:20|S|100|152.870000||
B|BBY|20210325|15:56:21|S|9|115.950000||
B|COST|20210325|15:56:21|S|50|346.930000||
B|GME|20210325|15:56:21|S|2|183.380000||
B|TQQQ|20210325|15:56:21|S|2000|85.060000||
B|TQQQ|20210325|15:56:21|S|2000|85.060000||
B|YETI|20210325|15:56:21|S|20|69.140000||
B|AMD|20210325|15:56:22|S|100|76.240000||
B|GME|20210325|15:56:22|S|3|183.330000||
B|INTC|20210325|15:56:22|S|100|62.030000||
B|TQQQ|20210325|15:56:22|S|705|85.060000||
B|BA|20210325|15:56:23|S|63|246.520000||
B|DAC|20210325|15:56:23|S|29|51.800000||
B|NVDA|20210325|15:56:23|S|3|502.050000||
B|BIDU|20210325|15:56:24|S|1|207.210000||
B|BIDU|20210325|15:56:24|S|100|207.320000||
B|FISV|20210325|15:56:24|S|100|122.900000||
B|LMT|20210325|15:56:24|S|20|361.030000||
B|MSFT|20210325|15:56:24|S|100|232.570000||
B|MSFT|20210325|15:56:24|S|100|232.570000||
B|OCG|20210325|15:56:24|S|100|9.950000||
B|Z|20210325|15:56:24|S|5|125.010000||
B|ALGN|20210325|15:56:25|S|1|519.070000||
B|BMTX|20210325|15:56:25|S|100|12.550000||
B|EBAY|20210325|15:56:25|S|100|58.100000||
B|MSFT|20210325|15:56:25|S|100|232.560000||
B|MSFT|20210325|15:56:25|S|100|232.570000||
B|NFLX|20210325|15:56:25|S|5|503.020000||
B|T|20210325|15:56:25|S|100|30.080000||
B|T|20210325|15:56:25|S|100|30.080000||
B|APD|20210325|15:56:26|S|20|277.280000||
B|CIDM|20210325|15:56:26|S|900|1.915000||
B|NFLX|20210325|15:56:26|S|100|502.940000||
B|QCOM|20210325|15:56:26|S|20|127.280000||
B|BIDU|20210325|15:56:27|S|10|207.210000||
B|FB|20210325|15:56:27|S|100|278.200000||
B|GME|20210325|15:56:27|S|30|183.660000||
B|NVDA|20210325|15:56:27|S|8|502.150000||
B|RUBY|20210325|15:56:27|S|100|31.010000||
B|ZKIN|20210325|15:56:27|S|1|10.308000||
B|AI|20210325|15:56:28|S|5|66.750000||
B|GME|20210325|15:56:28|S|100|183.380000||
B|PSTH|20210325|15:56:28|S|56|24.130000||
B|WKEY|20210325|15:56:28|S|136|14.300000||
B|BNGO|20210325|15:56:29|S|100|7.890000||
B|TSLA|20210325|15:56:29|S|20|640.980000||
B|AAPL|20210325|15:56:30|S|200|120.820000||
B|ALTG|20210325|15:56:30|S|100|12.880000||
B|ROKU|20210325|15:56:30|S|3|317.930000||
B|SQ|20210325|15:56:30|S|1|208.490000||
B|ZKIN|20210325|15:56:30|S|25|10.314000||
B|ZTS|20210325|15:56:30|S|34|152.890000||
B|DOCU|20210325|15:56:31|S|1|200.410000||
B|FB|20210325|15:56:31|S|100|278.050000||
B|NSC|20210325|15:56:31|S|20|267.780000||
B|BIDU|20210325|15:56:32|S|100|207.210000||
B|GME|20210325|15:56:32|S|27|183.770000||
B|INPX|20210325|15:56:32|S|47|1.200000||
B|INPX|20210325|15:56:32|S|100|1.200000||
B|INPX|20210325|15:56:32|S|137|1.200000||
B|INPX|20210325|15:56:32|S|200|1.205000||
B|INPX|20210325|15:56:32|S|515|1.200000||
B|KBSF|20210325|15:56:32|S|100|4.730000||
B|TME|20210325|15:56:32|S|651|20.590000||
B|VACQ|20210325|15:56:32|S|100|11.730000||
B|Z|20210325|15:56:32|S|100|124.960000||
B|Z|20210325|15:56:32|S|200|124.950000||
B|ADS|20210325|15:56:33|S|20|112.030000||
B|LAZR|20210325|15:56:33|S|200|25.980000||
B|SYBX|20210325|15:56:33|S|100|3.950000||
B|SYBX|20210325|15:56:33|S|200|3.950000||
B|TME|20210325|15:56:33|S|100|20.610000||
B|ZDGE|20210325|15:56:33|S|100|13.280000||
B|ZEUS|20210325|15:56:33|S|5|25.470000||
B|ZKIN|20210325|15:56:33|S|50|10.328000||
B|ZYNE|20210325|15:56:33|S|7|4.750000||
B|LAZR|20210325|15:56:34|S|100|25.980000||
B|MARA|20210325|15:56:34|S|300|34.170000||
B|MCHP|20210325|15:56:34|S|100|147.190000||
B|TME|20210325|15:56:34|S|1|20.610000||
B|TME|20210325|15:56:34|S|100|20.610000||
B|XLNX|20210325|15:56:34|S|100|119.950000||
B|ZKIN|20210325|15:56:34|S|9|10.328000||
B|ADS|20210325|15:56:35|S|20|112.020000||
B|FSTX|20210325|15:56:35|S|100|13.660000||
B|LLY|20210325|15:56:35|S|100|183.280000||
B|NVAX|20210325|15:56:35|S|100|177.490000||
B|NVAX|20210325|15:56:35|S|100|177.530000||
B|NVAX|20210325|15:56:35|S|100|177.530000||
B|SYK|20210325|15:56:35|S|20|235.590000||
B|ZKIN|20210325|15:56:35|S|100|10.344000||
B|ZKIN|20210325|15:56:35|S|100|10.344000||
B|ZKIN|20210325|15:56:35|S|100|10.350000||
B|AAPL|20210325|15:56:36|S|100|120.810000||
B|ARGX|20210325|15:56:36|S|150|293.360000||
B|JD|20210325|15:56:36|S|100|78.810000||
B|LAZR|20210325|15:56:36|S|300|25.980000||
B|REGN|20210325|15:56:36|S|100|463.030000||
B|SYK|20210325|15:56:36|S|20|235.580000||
B|BRK/B|20210325|15:56:37|S|100|250.840000||
B|FTI|20210325|15:56:37|S|1|7.675000||
B|ICPT|20210325|15:56:37|S|15|24.610000||
B|DIS|20210325|15:56:38|S|100|187.240000||
B|INTC|20210325|15:56:38|S|100|62.030000||
B|MAR|20210325|15:56:38|S|100|146.570000||
B|ABBV|20210325|15:56:39|S|200|103.840000||
B|BRKS|20210325|15:56:39|S|7|77.120000||
B|INTC|20210325|15:56:39|S|100|62.030000||
B|PLTR|20210325|15:56:39|S|100|22.610000||
B|TRMD|20210325|15:56:39|S|200|8.980000||
B|UNH|20210325|15:56:39|S|4|371.720000||
B|ANTM|20210325|15:56:40|S|100|366.160000||
B|IQ|20210325|15:56:40|S|200|20.180000||
B|MA|20210325|15:56:40|S|100|358.960000||
B|PIRS|20210325|15:56:40|S|100|2.590000||
B|ZBRA|20210325|15:56:40|E|2|461.560000||
B|ATVI|20210325|15:56:41|S|100|90.870000||
B|MRK|20210325|15:56:41|S|100|76.100000||
B|PFE|20210325|15:56:41|S|100|35.690000||
B|PLTR|20210325|15:56:41|S|15|22.615000||
B|T|20210325|15:56:41|S|400|30.080000||
B|VOO|20210325|15:56:41|S|10|359.460000||
B|ABBV|20210325|15:56:42|S|100|103.840000||
B|AMD|20210325|15:56:43|S|100|76.250000||
B|BRKS|20210325|15:56:43|S|500|77.120000||
B|PFE|20210325|15:56:43|S|300|35.690000||
B|UPST|20210325|15:56:43|S|10|122.540000||
B|AMD|20210325|15:56:44|S|200|76.250000||
B|AMD|20210325|15:56:44|S|500|76.250000||
B|APD|20210325|15:56:44|S|20|277.190000||
B|BIIB|20210325|15:56:44|S|100|274.580000||
B|FAST|20210325|15:56:44|S|100|49.250000||
B|INTC|20210325|15:56:44|S|200|62.030000||
B|LMT|20210325|15:56:44|S|20|360.960000||
B|RAIL|20210325|15:56:44|S|350|4.750000||
B|TSLA|20210325|15:56:44|S|2|640.960000||
B|ZDGE|20210325|15:56:44|S|8|13.350000||
B|EWG|20210325|15:56:45|S|1300|32.875000||
B|MSFT|20210325|15:56:45|S|100|232.610000||
B|WKEY|20210325|15:56:45|S|20|14.340000||
B|BILI|20210325|15:56:46|S|2|95.590000||
B|CSCO|20210325|15:56:46|S|100|50.570000||
B|FISV|20210325|15:56:46|S|100|122.890000||
B|IBM|20210325|15:56:46|S|1|133.100000||
B|NIO|20210325|15:56:46|S|25|38.010000||
B|NTES|20210325|15:56:46|S|100|101.690000||
B|TCBK|20210325|15:56:46|S|10|48.340000||
B|ZYNE|20210325|15:56:46|S|7|4.750000||
B|AI|20210325|15:56:47|S|100|66.740000||
B|SPY|20210325|15:56:47|S|400|389.720000||
B|SPY|20210325|15:56:47|S|800|389.720000||
B|ZYNE|20210325|15:56:47|S|1|4.750000||
B|AMC|20210325|15:56:48|S|300|11.005000||
B|AMC|20210325|15:56:48|S|300|11.010000||
B|AMC|20210325|15:56:48|S|950|11.005000||
B|FISV|20210325|15:56:48|S|100|122.900000||
B|GOLD|20210325|15:56:48|S|7|19.695000||
B|LRCX|20210325|15:56:48|S|20|548.410000||
B|TFC|20210325|15:56:48|S|100|57.480000||
B|NIO|20210325|15:56:49|S|6|38.000000||
B|Z|20210325|15:56:49|S|100|124.910000||
B|OKE|20210325|15:56:50|S|40|49.590000||
B|RES|20210325|15:56:50|S|200|5.150000||
B|AAPL|20210325|15:56:51|S|41|120.820000||
B|BA|20210325|15:56:51|S|100|246.330000||
B|ONCR|20210325|15:56:51|S|100|13.650000||
B|TME|20210325|15:56:51|S|146|20.570000||
B|ZDGE|20210325|15:56:51|S|100|13.330000||
B|TSLA|20210325|15:56:52|S|200|640.780000||
B|XLNX|20210325|15:56:52|S|100|119.950000||
B|ZM|20210325|15:56:52|S|35|315.210000||
B|AAPL|20210325|15:56:53|S|100|120.830000||
B|MSFT|20210325|15:56:53|S|20|232.550000||
B|SRPT|20210325|15:56:53|S|18|74.740000||
B|SWKS|20210325|15:56:53|S|100|172.030000||
B|VLDR|20210325|15:56:53|S|20|12.200000||
B|ZBH|20210325|15:56:53|S|100|157.675000||
B|BLNK|20210325|15:56:54|S|50|35.370000||
B|DDD|20210325|15:56:54|S|100|27.090000||
B|MCHP|20210325|15:56:54|S|100|147.170000||
B|NKE|20210325|15:56:54|S|100|128.740000||
B|ONCR|20210325|15:56:54|S|100|13.650000||
B|ONCR|20210325|15:56:54|S|100|13.650000||
B|CRWD|20210325|15:56:55|S|10|179.670000||
B|DE|20210325|15:56:55|S|60|367.120000||
B|FB|20210325|15:56:55|S|100|277.880000||
B|FENG|20210325|15:56:55|S|1|2.140000||
B|HZON|20210325|15:56:55|S|1|10.160000||
B|ZBRA|20210325|15:56:55|S|6|461.545000||
B|ZYNE|20210325|15:56:55|S|154|4.750000||
B|AMC|20210325|15:56:56|S|100|11.005000||
B|CUTR|20210325|15:56:56|S|20|29.340000||
B|EL|20210325|15:56:56|S|82|286.110000||
B|FB|20210325|15:56:56|S|100|277.920000||
B|IBM|20210325|15:56:56|S|100|133.070000||
B|JNJ|20210325|15:56:56|S|100|162.080000||
B|REGN|20210325|15:56:56|S|100|462.900000||
B|APLT|20210325|15:56:57|S|100|20.420000||
B|CSCO|20210325|15:56:57|S|900|50.575000||
B|GME|20210325|15:56:57|S|20|183.960000||
B|INTC|20210325|15:56:57|S|200|62.010000||
B|MCHP|20210325|15:56:57|S|100|147.160000||
B|Z|20210325|15:56:57|S|5|125.010000||
B|FRSX|20210325|15:56:58|S|900|6.130000||
B|JD|20210325|15:56:58|S|100|78.830000||
B|JD|20210325|15:56:58|S|350|78.830000||
B|SOS|20210325|15:56:58|S|1327|6.160000||
B|AMD|20210325|15:56:59|S|100|76.230000||
B|MSFT|20210325|15:56:59|S|100|232.540000||
B|NUSI|20210325|15:56:59|S|20|26.550000||
B|UNP|20210325|15:56:59|S|100|216.110000||
B|ZYNE|20210325|15:56:59|S|7|4.750000||
B|AMD|20210325|15:57:00|S|5|76.220000||
B|ATVI|20210325|15:57:00|S|200|90.850000||
B|GTT|20210325|15:57:00|S|2000|1.850000||
B|MAR|20210325|15:57:00|S|100|146.630000||
B|MSFT|20210325|15:57:00|S|100|232.500000||
B|MSFT|20210325|15:57:00|S|100|232.500000||
B|MSFT|20210325|15:57:00|S|100|232.520000||
B|FBMS|20210325|15:57:01|S|2|36.310000||
B|GME|20210325|15:57:01|S|100|184.200000||
B|KNOP|20210325|15:57:01|S|220|18.020000||
B|NVAX|20210325|15:57:01|S|49|179.160000||
B|TDOC|20210325|15:57:01|S|60|176.450000||
B|UPS|20210325|15:57:01|S|100|163.490000||
B|ZBH|20210325|15:57:01|S|100|157.710000||
B|ZBH|20210325|15:57:01|S|100|157.710000||
B|ZDGE|20210325|15:57:01|S|100|13.330000||
B|ZI|20210325|15:57:01|S|46|54.460000||
B|BAX|20210325|15:57:02|S|100|83.400000||
B|GME|20210325|15:57:02|S|10|184.120000||
B|GNUS|20210325|15:57:02|S|600|2.650000||
B|PGR|20210325|15:57:02|S|100|94.070000||
B|ADI|20210325|15:57:03|S|100|149.970000||
B|CMRX|20210325|15:57:03|S|100|8.930000||
B|DLPN|20210325|15:57:03|S|100|17.480000||
B|JD|20210325|15:57:03|S|100|78.840000||
B|ORCL|20210325|15:57:03|S|100|68.620000||
B|SPY|20210325|15:57:03|S|300|389.710000||
B|ATVI|20210325|15:57:04|S|100|90.850000||
B|BABA|20210325|15:57:04|S|287|223.160000||
B|CAH|20210325|15:57:04|S|100|60.530000||
B|LLY|20210325|15:57:04|S|8|183.310000||
B|LNT|20210325|15:57:04|S|100|53.720000||
B|LOW|20210325|15:57:04|S|100|185.230000||
B|PFE|20210325|15:57:04|S|300|35.705000||
B|WKEY|20210325|15:57:04|S|20|14.230000||
B|APPS|20210325|15:57:05|S|100|75.270000||
B|CIDM|20210325|15:57:05|S|100|1.915000||
B|DIS|20210325|15:57:05|S|100|187.270000||
B|PYPL|20210325|15:57:05|S|200|234.240000||
B|ZEN|20210325|15:57:05|S|100|130.830000||
B|ZIXI|20210325|15:57:05|S|5|7.170000||
B|ZM|20210325|15:57:05|S|40|315.100000||
B|BMY|20210325|15:57:06|S|100|62.850000||
B|CMRX|20210325|15:57:06|S|100|8.940000||
B|MSFT|20210325|15:57:06|S|100|232.490000||
B|REGI|20210325|15:57:06|S|200|63.260000||
B|TME|20210325|15:57:06|S|314|20.490000||
B|VITL|20210325|15:57:06|S|200|21.280000||
B|APD|20210325|15:57:07|S|20|277.060000||
B|ARVL|20210325|15:57:07|S|1036|22.440000||
B|MDY|20210325|15:57:07|S|46|467.870000||
B|OKTA|20210325|15:57:07|S|2|217.560000||
B|STPK|20210325|15:57:07|S|100|27.990000||
B|ZKIN|20210325|15:57:07|S|100|10.360000||
B|PFE|20210325|15:57:08|S|100|35.700000||
B|SPOT|20210325|15:57:08|S|39|254.250000||
B|TFC|20210325|15:57:08|S|100|57.480000||
B|CLLS|20210325|15:57:09|S|100|19.580000||
B|DDOG|20210325|15:57:09|S|100|78.290000||
B|FISV|20210325|15:57:09|S|100|122.910000||
B|WIX|20210325|15:57:09|S|10|271.010000||
B|Z|20210325|15:57:09|S|100|124.910000||
B|ZKIN|20210325|15:57:09|S|100|10.380000||
B|HOFV|20210325|15:57:10|S|100|5.725000||
B|Z|20210325|15:57:10|S|100|124.915000||
B|ZEUS|20210325|15:57:10|S|5|25.440000||
B|AYI|20210325|15:57:11|S|200|137.380000||
B|CTSH|20210325|15:57:11|S|100|77.120000||
B|HZO|20210325|15:57:11|S|12|50.850000||
B|NOW|20210325|15:57:11|S|20|472.840000||
B|QQQ|20210325|15:57:11|S|100|311.480000||
B|SURF|20210325|15:57:11|S|70|8.300000||
B|CERE|20210325|15:57:12|S|20|12.480000||
B|CRF|20210325|15:57:12|S|100|13.260000||
B|CRF|20210325|15:57:12|S|100|13.260000||
B|DDF|20210325|15:57:12|S|10|10.070000||
B|NOW|20210325|15:57:12|S|20|472.770000||
B|TMUS|20210325|15:57:12|S|100|123.540000||
B|TMUS|20210325|15:57:12|S|100|123.550000||
B|ACAD|20210325|15:57:13|S|30|26.040000||
B|REGN|20210325|15:57:13|S|100|463.490000||
B|TMUS|20210325|15:57:13|S|100|123.540000||
B|TSLA|20210325|15:57:13|S|100|640.900000||
B|ZBH|20210325|15:57:13|S|100|157.790000||
B|ZIOP|20210325|15:57:13|S|100|3.640000||
B|MJ|20210325|15:57:14|S|100|22.610000||
B|NLTX|20210325|15:57:14|S|101|11.590000||
B|PDD|20210325|15:57:14|S|200|127.620000||
B|ABBV|20210325|15:57:15|S|100|103.890000||
B|GME|20210325|15:57:15|S|25|184.140000||
B|JPM|20210325|15:57:15|S|100|152.690000||
B|AAPL|20210325|15:57:16|S|100|120.770000||
B|AAPL|20210325|15:57:16|S|100|120.775000||
B|KERN|20210325|15:57:16|S|100|5.040000||
B|SDOW|20210325|15:57:16|S|7600|10.075000||
B|TMBR|20210325|15:57:16|S|500|1.860000||
B|TME|20210325|15:57:16|S|30|20.510000||
B|Z|20210325|15:57:16|S|100|124.920000||
B|ZBH|20210325|15:57:16|S|200|157.870000||
B|ZBH|20210325|15:57:16|S|200|157.870000||
B|AMD|20210325|15:57:17|S|100|76.240000||
B|CTRN|20210325|15:57:17|S|6|83.490000||
B|FDX|20210325|15:57:17|S|20|274.150000||
B|GME|20210325|15:57:17|S|30|184.140000||
B|NIO|20210325|15:57:17|S|100|37.990000||
B|PLTR|20210325|15:57:17|S|200|22.575000||
B|SPY|20210325|15:57:17|S|100|389.640000||
B|FB|20210325|15:57:18|S|600|277.810000||
B|MFH|20210325|15:57:18|S|70|6.600000||
B|SNDL|20210325|15:57:18|S|200|1.220000||
B|CSCO|20210325|15:57:19|S|200|50.575000||
B|DLPN|20210325|15:57:19|S|100|17.150000||
B|FUBO|20210325|15:57:19|S|10|25.860000||
B|GME|20210325|15:57:19|S|100|184.170000||
B|GPX|20210325|15:57:19|S|1|16.380000||
B|NFLX|20210325|15:57:19|S|6|503.130000||
B|NFLX|20210325|15:57:19|S|49|503.120000||
B|NIO|20210325|15:57:19|S|50|37.990000||
B|YVR|20210325|15:57:19|S|900|4.380000||
B|ATVI|20210325|15:57:20|S|14|90.810000||
B|ATVI|20210325|15:57:20|S|100|90.820000||
B|BABA|20210325|15:57:20|S|100|222.960000||
B|FB|20210325|15:57:20|S|200|277.820000||
B|GME|20210325|15:57:20|S|39|184.240000||
B|MSFT|20210325|15:57:20|S|100|232.420000||
B|NIO|20210325|15:57:20|S|25|37.980000||
B|ZKIN|20210325|15:57:20|S|60|10.370000||
B|BRKS|20210325|15:57:21|S|50|77.190000||
B|IMMP|20210325|15:57:21|S|100|3.700000||
B|NVAX|20210325|15:57:21|S|5|178.610000||
B|ZM|20210325|15:57:21|S|1|314.760000||
B|ZNGA|20210325|15:57:21|S|7|9.815000||
B|ABB|20210325|15:57:22|S|200|31.040000||
B|DLPN|20210325|15:57:22|S|100|17.150000||
B|LLY|20210325|15:57:22|S|100|183.240000||
B|PFE|20210325|15:57:22|S|100|35.700000||
B|PFE|20210325|15:57:22|S|300|35.700000||
B|PHIO|20210325|15:57:22|S|200|2.730000||
B|SPGI|20210325|15:57:22|S|20|350.910000||
B|TSLA|20210325|15:57:22|S|1|640.710000||
B|BAX|20210325|15:57:23|S|100|83.370000||
B|EVFM|20210325|15:57:23|S|100|1.705000||
B|GLD|20210325|15:57:23|S|4|161.780000||
B|INTU|20210325|15:57:23|S|100|372.560000||
B|MSFT|20210325|15:57:23|S|100|232.400000||
B|SYK|20210325|15:57:23|S|20|235.760000||
B|TPR|20210325|15:57:23|S|36|41.880000||
B|Z|20210325|15:57:23|S|100|124.910000||
B|BA|20210325|15:57:24|S|39|246.370000||
B|BNTC|20210325|15:57:24|S|300|5.550000||
B|DIS|20210325|15:57:24|S|100|187.170000||
B|HIMS|20210325|15:57:24|S|20|13.060000||
B|LMT|20210325|15:57:24|S|20|360.870000||
B|NVAX|20210325|15:57:24|S|5|178.820000||
B|PGR|20210325|15:57:24|S|100|94.080000||
B|TSLA|20210325|15:57:24|S|4|640.850000||
B|CSCW|20210325|15:57:25|S|100|1.460000||
B|CSCW|20210325|15:57:25|S|1000|1.460000||
B|JO|20210325|15:57:25|S|900|36.880000||
B|MCD|20210325|15:57:25|S|100|224.190000||
B|ROKU|20210325|15:57:25|S|1|317.420000||
B|AMD|20210325|15:57:26|S|100|76.280000||
B|AMD|20210325|15:57:26|S|100|76.280000||
B|AMRC|20210325|15:57:26|S|3|41.330000||
B|INTC|20210325|15:57:26|S|300|62.020000||
B|MSFT|20210325|15:57:26|S|100|232.550000||
B|ZUMZ|20210325|15:57:26|S|100|43.550000||
B|ZUMZ|20210325|15:57:26|S|100|43.550000||
B|APPH|20210325|15:57:27|S|700|17.790000||
B|BNTC|20210325|15:57:27|S|100|5.550000||
B|ABT|20210325|15:57:28|S|100|119.310000||
B|BIIB|20210325|15:57:28|S|100|274.460000||
B|CRM|20210325|15:57:29|S|100|205.420000||
B|ETSY|20210325|15:57:29|S|12|196.030000||
B|EVFM|20210325|15:57:29|S|30|1.705000||
B|MELI|20210325|15:57:29|S|50|1401.080000||
B|MELI|20210325|15:57:29|S|50|1401.080000||
B|MSFT|20210325|15:57:29|S|97|232.450000||
B|WLL|20210325|15:57:29|S|20|33.640000||
B|Z|20210325|15:57:29|S|5|124.945000||
B|ALV|20210325|15:57:30|S|150|89.450000||
B|BIIB|20210325|15:57:30|S|55|274.520000||
B|NCLH|20210325|15:57:30|S|100|26.005000||
B|TLT|20210325|15:57:30|S|108|137.145000||
B|ZTO|20210325|15:57:30|S|100|28.670000||
B|AEYE|20210325|15:57:31|S|100|27.710000||
B|AMGN|20210325|15:57:31|S|2|246.490000||
B|CL|20210325|15:57:31|S|100|77.840000||
B|MAC|20210325|15:57:31|S|100|12.180000||
B|Z|20210325|15:57:31|S|100|124.990000||
B|AMD|20210325|15:57:32|S|200|76.270000||
B|CRWD|20210325|15:57:32|S|4|179.160000||
B|NZF|20210325|15:57:32|S|100|16.050000||
B|SOS|20210325|15:57:32|S|100|6.145000||
B|TMO|20210325|15:57:32|S|50|443.210000||
B|DDF|20210325|15:57:33|S|10|10.080000||
B|DDF|20210325|15:57:33|S|40|10.080000||
B|ZM|20210325|15:57:33|S|50|315.120000||
B|ARKG|20210325|15:57:34|S|100|84.930000||
B|IQ|20210325|15:57:34|S|100|19.940000||
B|Z|20210325|15:57:34|S|100|124.950000||
B|CSCO|20210325|15:57:35|S|500|50.595000||
B|IBN|20210325|15:57:35|S|100|15.950000||
B|IBN|20210325|15:57:35|S|1300|15.950000||
B|MA|20210325|15:57:35|S|100|359.090000||
B|MXIM|20210325|15:57:35|S|17|88.480000||
B|Z|20210325|15:57:35|S|100|124.990000||
B|Z|20210325|15:57:35|S|100|124.990000||
B|ALLE|20210325|15:57:36|S|67|123.550000||
B|CAT|20210325|15:57:36|S|100|224.210000||
B|JWN|20210325|15:57:36|S|100|37.480000||
B|JWN|20210325|15:57:36|S|100|37.480000||
B|MA|20210325|15:57:36|S|100|359.090000||
B|QCOM|20210325|15:57:36|S|20|127.280000||
B|XELA|20210325|15:57:36|S|100|2.480000||
B|ZTS|20210325|15:57:36|S|70|152.920000||
B|FAST|20210325|15:57:37|S|100|49.270000||
B|HOG|20210325|15:57:37|S|100|35.460000||
B|VOO|20210325|15:57:37|S|1|359.510000||
B|VOO|20210325|15:57:37|S|5|359.510000||
B|ZBH|20210325|15:57:37|S|100|157.680000||
B|ZBH|20210325|15:57:37|S|200|157.680000||
B|ANTM|20210325|15:57:38|S|100|366.840000||
B|ATVI|20210325|15:57:38|S|100|90.850000||
B|ATVI|20210325|15:57:38|S|100|90.850000||
B|BNTX|20210325|15:57:38|S|2|95.440000||
B|IMUX|20210325|15:57:38|S|100|14.370000||
B|LAC|20210325|15:57:38|S|100|14.490000||
B|AMZN|20210325|15:57:39|S|20|3048.290000||
B|ALXN|20210325|15:57:40|S|100|153.120000||
B|LPLA|20210325|15:57:40|S|10|138.530000||
B|MS|20210325|15:57:40|S|100|80.130000||
B|NSH|20210325|15:57:40|S|5|9.910000||
B|PM|20210325|15:57:40|S|100|88.800000||
B|Z|20210325|15:57:40|S|149|124.990000||
B|DE|20210325|15:57:41|S|20|367.050000||
B|OI|20210325|15:57:41|S|100|14.100000||
B|TME|20210325|15:57:41|S|100|20.420000||
B|ZM|20210325|15:57:41|S|100|315.170000||
B|ADSK|20210325|15:57:42|S|50|262.480000||
B|APHA|20210325|15:57:42|S|100|17.930000||
B|BNTC|20210325|15:57:42|S|100|5.540000||
B|GEVO|20210325|15:57:42|S|100|8.560000||
B|GEVO|20210325|15:57:42|S|200|8.555000||
B|NFLX|20210325|15:57:42|S|30|503.230000||
B|OKTA|20210325|15:57:42|S|10|217.650000||
B|VZ|20210325|15:57:42|S|100|57.385000||
B|Z|20210325|15:57:42|S|100|124.955000||
B|Z|20210325|15:57:42|S|100|124.960000||
B|Z|20210325|15:57:42|S|200|124.910000||
B|ZM|20210325|15:57:42|S|1|315.250000||
B|AMZN|20210325|15:57:43|S|1|3049.560000||
B|MARA|20210325|15:57:43|S|393|34.190000||
B|MSFT|20210325|15:57:43|S|100|232.400000||
B|PRQR|20210325|15:57:43|S|300|9.170000||
B|SONO|20210325|15:57:43|S|100|37.320000||
B|VCEL|20210325|15:57:43|S|100|54.610000||
B|CZR|20210325|15:57:44|S|35|87.040000||
B|MOSY|20210325|15:57:44|S|33|3.760000||
B|ZM|20210325|15:57:44|S|50|315.060000||
B|GGG|20210325|15:57:45|S|48|70.210000||
B|GME|20210325|15:57:45|S|100|184.860000||
B|MSFT|20210325|15:57:45|S|100|232.370000||
B|MSFT|20210325|15:57:45|S|100|232.400000||
B|SPGI|20210325|15:57:45|S|20|350.930000||
B|MSFT|20210325|15:57:46|S|100|232.390000||
B|PRQR|20210325|15:57:46|S|200|9.170000||
B|PYPL|20210325|15:57:46|S|100|234.190000||
B|XSPA|20210325|15:57:46|S|100|1.770000||
B|ZION|20210325|15:57:46|S|100|54.735000||
B|AMAT|20210325|15:57:47|S|100|119.800000||
B|BIDU|20210325|15:57:47|S|3|205.580000||
B|BIDU|20210325|15:57:47|S|5|205.600000||
B|ORCL|20210325|15:57:47|S|10|68.635000||
B|PLUG|20210325|15:57:47|S|148|34.110000||
B|ROKU|20210325|15:57:47|S|5|317.160000||
B|ARKK|20210325|15:57:48|S|100|114.270000||
B|LAZR|20210325|15:57:48|S|100|25.980000||
B|MSFT|20210325|15:57:48|S|100|232.340000||
B|TME|20210325|15:57:48|S|100|20.400000||
B|ARKK|20210325|15:57:49|S|100|114.260000||
B|BABA|20210325|15:57:49|S|100|222.920000||
B|ESGC|20210325|15:57:49|S|270|2.025000||
B|BABA|20210325|15:57:50|S|100|222.920000||
B|TXN|20210325|15:57:50|S|100|178.610000||
B|V|20210325|15:57:50|S|100|208.160000||
B|ZBRA|20210325|15:57:50|S|26|461.760000||
B|ATVI|20210325|15:57:51|S|100|90.850000||
B|LOW|20210325|15:57:51|S|17|185.270000||
B|AFRM|20210325|15:57:52|S|10|69.480000||
B|GS|20210325|15:57:52|S|50|330.590000||
B|TCBK|20210325|15:57:52|S|10|48.260000||
B|TSLA|20210325|15:57:52|S|100|641.010000||
B|AAPL|20210325|15:57:53|S|100|120.760000||
B|CLVS|20210325|15:57:53|S|200|6.620000||
B|CRM|20210325|15:57:53|S|5|205.400000||
B|ZBH|20210325|15:57:53|S|100|157.760000||
B|ZBH|20210325|15:57:53|S|200|157.760000||
B|ZBH|20210325|15:57:53|S|200|157.760000||
B|ZM|20210325|15:57:53|S|1|315.140000||
B|AMZN|20210325|15:57:54|S|20|3048.200000||
B|GME|20210325|15:57:54|S|6|185.000000||
B|ROKU|20210325|15:57:54|S|2|317.120000||
B|SAIC|20210325|15:57:54|S|300|95.690000||
B|XFOR|20210325|15:57:54|S|100|9.390000||
B|BIDU|20210325|15:57:55|S|100|205.290000||
B|CSCO|20210325|15:57:55|S|100|50.590000||
B|CSCO|20210325|15:57:55|S|100|50.590000||
B|FB|20210325|15:57:55|S|100|277.860000||
B|ZION|20210325|15:57:55|E|3|54.710000||
B|ABBV|20210325|15:57:56|S|100|103.930000||
B|JD|20210325|15:57:56|S|100|78.790000||
B|KRE|20210325|15:57:56|S|100|66.285000||
B|ABBV|20210325|15:57:58|S|100|103.930000||
B|AMZN|20210325|15:57:58|S|5|3048.790000||
B|FWONA|20210325|15:57:58|S|100|37.770000||
B|JPM|20210325|15:57:58|S|100|152.750000||
B|LTBR|20210325|15:57:58|S|141|7.080000||
B|TMUS|20210325|15:57:58|S|100|123.560000||
B|TMUS|20210325|15:57:58|S|200|123.560000||
B|UPST|20210325|15:57:58|S|50|122.720000||
B|ACN|20210325|15:58:00|S|100|268.790000||
B|CL|20210325|15:58:00|S|100|77.840000||
B|FB|20210325|15:58:00|S|100|277.910000||
B|FXE|20210325|15:58:00|S|1000|110.300000||
B|MOMO|20210325|15:58:00|S|100|13.915000||
B|PFE|20210325|15:58:00|S|100|35.720000||
B|PYPL|20210325|15:58:00|S|100|234.220000||
B|QQQ|20210325|15:58:00|S|40|311.460000||
B|TMUS|20210325|15:58:00|S|100|123.520000||
B|AMZN|20210325|15:58:01|S|20|3047.680000||
B|CCL|20210325|15:58:01|S|100|25.815000||
B|HAL|20210325|15:58:01|S|100|21.155000||
B|LMT|20210325|15:58:01|S|20|360.960000||
B|NNN|20210325|15:58:01|S|126|44.050000||
B|PG|20210325|15:58:01|S|100|133.320000||
B|SASR|20210325|15:58:01|S|160|43.120000||
B|VLY|20210325|15:58:01|S|532|13.640000||
B|AXP|20210325|15:58:02|S|60|142.320000||
B|BIDU|20210325|15:58:02|S|25|205.830000||
B|CL|20210325|15:58:02|S|2000|77.880000||
B|CL|20210325|15:58:02|S|2000|77.890000||
B|GME|20210325|15:58:02|S|50|184.900000||
B|INTC|20210325|15:58:02|S|300|62.010000||
B|OPP|20210325|15:58:02|S|100|14.850000||
B|QQQ|20210325|15:58:02|S|200|311.460000||
B|SPXS|20210325|15:58:02|S|5|33.020000||
B|ZS|20210325|15:58:02|S|22|172.800000||
B|ZS|20210325|15:58:02|S|39|172.800000||
B|ZS|20210325|15:58:02|S|39|172.800000||
B|BIDU|20210325|15:58:03|S|3|205.440000||
B|BIIB|20210325|15:58:03|S|100|274.100000||
B|KOSS|20210325|15:58:03|S|20|25.210000||
B|PEP|20210325|15:58:03|S|100|139.900000||
B|CL|20210325|15:58:04|S|500|77.900000||
B|CL|20210325|15:58:04|S|1300|77.900000||
B|GS|20210325|15:58:04|S|100|330.630000||
B|JUPW|20210325|15:58:04|S|100|5.010000||
B|SPY|20210325|15:58:04|S|1100|389.710000||
B|TFC|20210325|15:58:04|S|100|57.480000||
B|BIIB|20210325|15:58:05|S|100|274.100000||
B|GME|20210325|15:58:05|S|200|184.930000||
B|INTU|20210325|15:58:05|S|100|372.880000||
B|SHY|20210325|15:58:05|S|15|86.305000||
B|ATVI|20210325|15:58:06|S|100|90.870000||
B|BILI|20210325|15:58:06|S|100|95.730000||
B|HST|20210325|15:58:06|S|1177|17.020000||
B|JUPW|20210325|15:58:06|S|1299|5.030000||
B|NSC|20210325|15:58:06|S|20|267.610000||
B|SPGI|20210325|15:58:06|S|20|350.910000||
B|ZEN|20210325|15:58:06|S|100|130.870000||
B|COST|20210325|15:58:07|S|50|346.830000||
B|GLOB|20210325|15:58:07|S|96|203.130000||
B|LAC|20210325|15:58:07|S|100|14.480000||
B|LAZR|20210325|15:58:07|S|100|25.980000||
B|LMT|20210325|15:58:07|S|20|361.080000||
B|TXN|20210325|15:58:07|S|100|178.670000||
B|TXN|20210325|15:58:07|S|100|178.680000||
B|BCO|20210325|15:58:08|S|100|78.780000||
B|BCO|20210325|15:58:08|S|100|78.860000||
B|BCO|20210325|15:58:08|S|100|78.860000||
B|BCO|20210325|15:58:08|S|100|78.960000||
B|BCO|20210325|15:58:08|S|100|78.960000||
B|BCO|20210325|15:58:08|S|200|78.780000||
B|BCO|20210325|15:58:08|S|200|78.780000||
B|BCO|20210325|15:58:08|S|200|78.790000||
B|BCO|20210325|15:58:08|S|200|78.830000||
B|BCO|20210325|15:58:08|S|200|78.960000||
B|BCO|20210325|15:58:08|S|200|79.060000||
B|BCO|20210325|15:58:08|S|200|79.060000||
B|BCO|20210325|15:58:08|S|200|79.060000||
B|IPOE|20210325|15:58:08|S|100|16.730000||
B|PLUG|20210325|15:58:08|S|10|34.110000||
B|QQQ|20210325|15:58:08|S|300|311.500000||
B|ZBH|20210325|15:58:08|S|200|157.640000||
B|ZBH|20210325|15:58:08|S|200|157.640000||
B|AMD|20210325|15:58:09|S|100|76.270000||
B|AMD|20210325|15:58:09|S|100|76.270000||
B|BABA|20210325|15:58:09|S|24|223.000000||
B|BNTC|20210325|15:58:09|S|100|5.490000||
B|MSFT|20210325|15:58:09|S|100|232.410000||
B|MSFT|20210325|15:58:09|S|200|232.400000||
B|MSFT|20210325|15:58:09|S|200|232.410000||
B|NFLX|20210325|15:58:09|S|1|503.320000||
B|ZI|20210325|15:58:09|S|100|54.500000||
B|ZI|20210325|15:58:09|S|100|54.530000||
B|ZNGA|20210325|15:58:09|S|100|9.815000||
B|MDT|20210325|15:58:10|S|100|116.800000||
B|MSFT|20210325|15:58:10|S|100|232.410000||
B|ZM|20210325|15:58:10|S|100|315.180000||
B|BCO|20210325|15:58:11|S|100|78.960000||
B|CRWD|20210325|15:58:11|S|20|179.160000||
B|AMC|20210325|15:58:12|S|11|10.985000||
B|BHP|20210325|15:58:12|S|100|67.620000||
B|SNOW|20210325|15:58:12|S|10|216.790000||
B|SNPS|20210325|15:58:12|S|9|231.990000||
B|BIDU|20210325|15:58:13|S|465|204.920000||
B|EBAY|20210325|15:58:13|S|100|58.130000||
B|LEN/B|20210325|15:58:13|S|500|80.350000||
B|ADSK|20210325|15:58:14|S|50|262.440000||
B|BIDU|20210325|15:58:14|S|1|204.640000||
B|BJRI|20210325|15:58:14|S|32|58.490000||
B|CSCO|20210325|15:58:14|S|200|50.590000||
B|CSCO|20210325|15:58:14|S|200|50.590000||
B|TMUS|20210325|15:58:14|S|100|123.460000||
B|XONE|20210325|15:58:14|S|271|30.270000||
B|BIDU|20210325|15:58:15|S|5|204.620000||
B|GME|20210325|15:58:15|S|6|184.230000||
B|GME|20210325|15:58:15|S|8|184.230000||
B|NKE|20210325|15:58:15|S|1|128.670000||
B|PING|20210325|15:58:15|S|500|21.730000||
B|TJX|20210325|15:58:15|S|100|65.130000||
B|ZG|20210325|15:58:15|S|100|131.370000||
B|IMMP|20210325|15:58:16|S|100|3.680000||
B|MSFT|20210325|15:58:16|S|100|232.420000||
B|PRQR|20210325|15:58:16|S|100|9.090000||
B|TJX|20210325|15:58:16|S|100|65.130000||
B|APPH|20210325|15:58:17|S|1594|17.840000||
B|BCO|20210325|15:58:17|S|200|78.960000||
B|CRF|20210325|15:58:17|S|300|13.260000||
B|CSCO|20210325|15:58:17|S|300|50.590000||
B|NNVC|20210325|15:58:17|S|400|5.290000||
B|ZG|20210325|15:58:17|S|100|131.310000||
B|COST|20210325|15:58:18|S|800|346.890000||
B|CQQQ|20210325|15:58:18|S|100|79.520000||
B|SBLK|20210325|15:58:18|S|10|15.260000||
B|TMUS|20210325|15:58:18|S|100|123.480000||
B|TMUS|20210325|15:58:18|S|100|123.480000||
B|VZ|20210325|15:58:18|S|100|57.390000||
B|ZEN|20210325|15:58:18|S|100|130.860000||
B|BILI|20210325|15:58:19|S|100|95.730000||
B|FB|20210325|15:58:19|S|100|278.070000||
B|GURU|20210325|15:58:19|S|100|45.670000||
B|MPLN|20210325|15:58:19|S|100|5.850000||
B|MSFT|20210325|15:58:19|S|22|232.410000||
B|VZ|20210325|15:58:19|S|200|57.390000||
B|XL|20210325|15:58:19|S|100|9.940000||
B|XPEL|20210325|15:58:19|S|353|53.880000||
B|BCO|20210325|15:58:20|S|200|78.960000||
B|EVFM|20210325|15:58:20|S|100|1.705000||
B|HON|20210325|15:58:20|S|100|213.550000||
B|INTC|20210325|15:58:20|S|200|62.030000||
B|INTC|20210325|15:58:20|S|300|62.030000||
B|MFH|20210325|15:58:20|S|200|6.600000||
B|MSFT|20210325|15:58:20|S|100|232.400000||
B|NFLX|20210325|15:58:20|S|100|503.190000||
B|ZBH|20210325|15:58:20|S|100|157.870000||
B|ZBRA|20210325|15:58:20|S|13|461.820000||
B|ISRG|20210325|15:58:21|S|20|707.140000||
B|ANTM|20210325|15:58:22|S|100|366.880000||
B|ARLO|20210325|15:58:22|S|100|7.295000||
B|BIDU|20210325|15:58:22|S|2|203.790000||
B|CPNG|20210325|15:58:22|S|10|43.930000||
B|GOOGL|20210325|15:58:22|S|100|2032.290000||
B|ISRG|20210325|15:58:22|S|20|707.140000||
B|UPS|20210325|15:58:22|S|100|163.360000||
B|XSPA|20210325|15:58:22|S|100|1.775000||
B|Z|20210325|15:58:22|S|5|124.850000||
B|ZM|20210325|15:58:22|S|4|315.200000||
B|ZM|20210325|15:58:22|S|90|315.165000||
B|CEPU|20210325|15:58:23|S|179|2.110000||
B|BKNG|20210325|15:58:24|S|50|2268.960000||
B|DE|20210325|15:58:24|S|20|366.980000||
B|GSX|20210325|15:58:24|S|100|66.960000||
B|NOW|20210325|15:58:24|S|20|472.750000||
B|ZBH|20210325|15:58:24|S|100|157.940000||
B|ZBH|20210325|15:58:24|S|100|157.940000||
B|ZBH|20210325|15:58:24|S|200|157.910000||
B|CSX|20210325|15:58:25|S|100|95.580000||
B|OCUP|20210325|15:58:25|S|100|6.000000||
B|Z|20210325|15:58:25|S|5|124.860000||
B|ZG|20210325|15:58:25|S|50|131.370000||
B|BCO|20210325|15:58:26|S|200|78.950000||
B|BIDU|20210325|15:58:26|S|7|203.570000||
B|MSFT|20210325|15:58:26|S|100|232.410000||
B|RACE|20210325|15:58:26|S|100|203.650000||
B|W|20210325|15:58:26|S|36|330.880000||
B|ZBH|20210325|15:58:26|S|100|157.940000||
B|ZBH|20210325|15:58:26|S|100|157.940000||
B|JNJ|20210325|15:58:27|S|100|162.150000||
B|MSFT|20210325|15:58:27|S|100|232.400000||
B|MSFT|20210325|15:58:27|S|100|232.410000||
B|RIO|20210325|15:58:27|S|100|75.010000||
B|ATVI|20210325|15:58:28|S|100|90.870000||
B|BIDU|20210325|15:58:28|S|5|203.430000||
B|BIDU|20210325|15:58:28|S|80|203.440000||
B|CTRN|20210325|15:58:28|S|4|83.370000||
B|LAZR|20210325|15:58:28|S|100|25.950000||
B|Z|20210325|15:58:28|S|100|124.830000||
B|ABNB|20210325|15:58:29|S|15|176.220000||
B|DUNE|20210325|15:58:29|S|5|9.690000||
B|SPGI|20210325|15:58:29|S|20|350.930000||
B|WM|20210325|15:58:29|S|100|127.510000||
B|Z|20210325|15:58:29|S|100|124.830000||
B|ZM|20210325|15:58:29|S|1|314.970000||
B|AEZS|20210325|15:58:30|S|100|1.160000||
B|AEZS|20210325|15:58:30|S|100|1.160000||
B|AMZN|20210325|15:58:30|S|20|3048.530000||
B|MSFT|20210325|15:58:30|S|100|232.380000||
B|MT|20210325|15:58:30|S|700|26.180000||
B|TMO|20210325|15:58:30|S|50|442.940000||
B|IESC|20210325|15:58:31|S|100|46.770000||
B|XLNX|20210325|15:58:31|S|50|120.030000||
B|ZOM|20210325|15:58:31|E|100|1.790000||
B|ERJ|20210325|15:58:32|S|18|9.380000||
B|JD|20210325|15:58:32|S|100|78.770000||
B|PSXP|20210325|15:58:32|S|14|29.310000||
B|SLNO|20210325|15:58:32|S|100|1.255000||
B|TMO|20210325|15:58:32|S|16|442.940000||
B|VOO|20210325|15:58:32|S|1|359.490000||
B|XLNX|20210325|15:58:32|S|100|120.040000||
B|Z|20210325|15:58:32|S|100|124.815000||
B|AZO|20210325|15:58:33|S|9|1374.200000||
B|BAX|20210325|15:58:33|S|100|83.500000||
B|BIDU|20210325|15:58:33|S|6|203.340000||
B|BIDU|20210325|15:58:33|S|25|203.330000||
B|CSCO|20210325|15:58:33|S|200|50.580000||
B|INTC|20210325|15:58:33|S|200|62.020000||
B|JD|20210325|15:58:33|S|100|78.770000||
B|SMH|20210325|15:58:33|S|10|229.950000||
B|TQQQ|20210325|15:58:33|S|100|84.960000||
B|UNH|20210325|15:58:33|S|100|371.860000||
B|XLNX|20210325|15:58:33|S|100|120.030000||
B|XLNX|20210325|15:58:33|S|100|120.040000||
B|AMD|20210325|15:58:34|S|100|76.290000||
B|CWEN|20210325|15:58:34|S|100|27.010000||
B|CWEN|20210325|15:58:34|S|100|27.010000||
B|GME|20210325|15:58:34|S|75|184.960000||
B|JD|20210325|15:58:34|S|100|78.750000||
B|MAR|20210325|15:58:34|S|100|146.630000||
B|RH|20210325|15:58:34|S|22|530.660000||
B|TDOC|20210325|15:58:34|S|231|176.170000||
B|AI|20210325|15:58:35|S|3|67.010000||
B|BCO|20210325|15:58:35|S|200|78.910000||
B|GME|20210325|15:58:35|S|1|184.830000||
B|JPM|20210325|15:58:35|S|100|152.770000||
B|LABU|20210325|15:58:35|S|20|78.170000||
B|LRN|20210325|15:58:35|S|100|30.890000||
B|ZM|20210325|15:58:35|S|50|314.950000||
B|ZUMZ|20210325|15:58:35|S|100|43.510000||
B|FAST|20210325|15:58:36|S|100|49.260000||
B|HOFV|20210325|15:58:36|S|200|5.635000||
B|INTC|20210325|15:58:36|S|10|62.020000||
B|MAR|20210325|15:58:36|S|100|146.630000||
B|Z|20210325|15:58:36|S|100|124.820000||
B|IBM|20210325|15:58:37|S|54|133.180000||
B|MELI|20210325|15:58:37|S|50|1401.550000||
B|TENX|20210325|15:58:37|S|2000|2.070000||
B|ZBH|20210325|15:58:37|S|100|157.750000||
B|ZBH|20210325|15:58:37|S|100|157.750000||
B|AAPL|20210325|15:58:38|S|200|120.680000||
B|BCO|20210325|15:58:38|S|200|78.910000||
B|CSCO|20210325|15:58:38|S|100|50.570000||
B|CSCO|20210325|15:58:38|S|100|50.570000||
B|CSCW|20210325|15:58:38|S|2900|1.460000||
B|ISRG|20210325|15:58:38|S|20|707.140000||
B|Z|20210325|15:58:38|S|5|124.910000||
B|GME|20210325|15:58:39|S|200|184.950000||
B|MSFT|20210325|15:58:39|S|5|232.370000||
B|AMGN|20210325|15:58:40|S|200|246.300000||
B|INTC|20210325|15:58:40|S|300|62.020000||
B|MSFT|20210325|15:58:40|S|100|232.340000||
B|SWKS|20210325|15:58:40|S|100|172.080000||
B|Z|20210325|15:58:40|S|72|124.900000||
B|Z|20210325|15:58:40|S|100|124.900000||
B|ZNTL|20210325|15:58:40|S|13|40.025000||
B|ZUO|20210325|15:58:40|S|100|14.150000||
B|AMGN|20210325|15:58:41|S|100|246.290000||
B|AMGN|20210325|15:58:41|S|100|246.320000||
B|BCO|20210325|15:58:41|S|100|78.910000||
B|BIDU|20210325|15:58:41|S|2|203.290000||
B|BTI|20210325|15:58:41|S|200|38.690000||
B|ELP|20210325|15:58:41|S|200|1.210000||
B|GM|20210325|15:58:41|S|1|56.690000||
B|MSFT|20210325|15:58:41|S|100|232.320000||
B|Z|20210325|15:58:41|S|100|124.905000||
B|Z|20210325|15:58:41|S|100|124.930000||
B|ZM|20210325|15:58:41|S|100|315.050000||
B|BNTC|20210325|15:58:42|S|100|5.520000||
B|BNTC|20210325|15:58:42|S|100|5.520000||
B|BNTC|20210325|15:58:42|S|100|5.530000||
B|BNTC|20210325|15:58:42|S|2000|5.490000||
B|MSFT|20210325|15:58:42|S|100|232.370000||
B|TXN|20210325|15:58:42|S|100|178.640000||
B|ATVI|20210325|15:58:43|S|100|90.870000||
B|MSFT|20210325|15:58:43|S|100|232.350000||
B|NVAX|20210325|15:58:43|S|50|179.140000||
B|TSLA|20210325|15:58:43|S|4|640.880000||
B|Z|20210325|15:58:43|S|1|124.918000||
B|ZNTL|20210325|15:58:43|S|67|40.030000||
B|AMGN|20210325|15:58:44|S|71|246.290000||
B|BCO|20210325|15:58:44|S|200|78.950000||
B|MSFT|20210325|15:58:44|S|100|232.330000||
B|TSLA|20210325|15:58:44|S|20|640.940000||
B|CWEN|20210325|15:58:45|S|200|27.010000||
B|INFY|20210325|15:58:45|S|300|18.460000||
B|JNJ|20210325|15:58:45|S|50|162.170000||
B|PEP|20210325|15:58:45|S|7|139.770000||
B|PLCE|20210325|15:58:45|S|300|73.290000||
B|QQQ|20210325|15:58:45|S|1|311.370000||
B|TDAC|20210325|15:58:45|S|100|12.560000||
B|ZBH|20210325|15:58:45|S|200|157.640000||
B|ZBH|20210325|15:58:45|S|200|157.640000||
B|ZTO|20210325|15:58:45|S|100|28.670000||
B|ADP|20210325|15:58:46|S|100|187.110000||
B|DIS|20210325|15:58:46|S|2|187.150000||
B|FCEL|20210325|15:58:46|S|100|13.255000||
B|KLAC|20210325|15:58:46|S|59|299.510000||
B|KOSS|20210325|15:58:46|S|900|25.080000||
B|LAZR|20210325|15:58:46|S|145|25.970000||
B|POAI|20210325|15:58:46|S|350|1.235000||
B|XLF|20210325|15:58:46|S|300|33.825000||
B|Z|20210325|15:58:46|S|21|124.945000||
B|ZOM|20210325|15:58:46|S|80|1.795000||
B|ARVL|20210325|15:58:47|S|2|23.000000||
B|CCNC|20210325|15:58:47|S|46|4.290000||
B|SOS|20210325|15:58:47|S|1|6.120000||
B|SOS|20210325|15:58:47|S|100|6.120000||
B|SOS|20210325|15:58:47|S|100|6.120000||
B|TXN|20210325|15:58:47|S|199|178.660000||
B|XLF|20210325|15:58:47|S|100|33.825000||
B|ZKIN|20210325|15:58:47|E|100|10.270000||
B|ZLAB|20210325|15:58:47|S|100|130.070000||
B|ZTS|20210325|15:58:47|S|100|152.830000||
B|DAC|20210325|15:58:48|S|600|51.680000||
B|FTFT|20210325|15:58:48|S|100|5.160000||
B|MNKD|20210325|15:58:48|S|1800|3.730000||
B|RUN|20210325|15:58:48|S|100|53.020000||
B|XELA|20210325|15:58:48|S|200|2.470000||
B|ENBL|20210325|15:58:49|S|85|6.640000||
B|QQQ|20210325|15:58:49|S|100|311.400000||
B|ADSK|20210325|15:58:50|S|42|262.240000||
B|AMZN|20210325|15:58:50|S|20|3048.000000||
B|BSQR|20210325|15:58:50|S|121|3.750000||
B|ESGV|20210325|15:58:50|S|100|72.430000||
B|FNKO|20210325|15:58:50|S|100|20.930000||
B|SYK|20210325|15:58:50|S|7|235.730000||
B|TMUS|20210325|15:58:50|S|100|123.490000||
B|YY|20210325|15:58:50|S|20|105.360000||
B|ZEUS|20210325|15:58:50|S|5|25.410000||
B|ZKIN|20210325|15:58:50|S|18|10.324000||
B|ZTS|20210325|15:58:50|S|150|152.830000||
B|APD|20210325|15:58:51|S|19|277.140000||
B|MSFT|20210325|15:58:51|S|100|232.380000||
B|MSFT|20210325|15:58:51|S|100|232.380000||
B|Z|20210325|15:58:51|S|20|124.980000||
B|ZM|20210325|15:58:51|S|100|315.120000||
B|ALXN|20210325|15:58:52|S|100|153.120000||
B|FLY|20210325|15:58:52|S|100|13.600000||
B|FLY|20210325|15:58:52|S|2000|13.600000||
B|ITW|20210325|15:58:52|S|18|222.730000||
B|MITT|20210325|15:58:52|S|92|4.220000||
B|OBSV|20210325|15:58:52|S|100|3.290000||
B|RBLX|20210325|15:58:52|S|5|67.870000||
B|BCO|20210325|15:58:53|S|200|79.010000||
B|PINS|20210325|15:58:53|S|50|68.290000||
B|SDH|20210325|15:58:53|S|25|3.920000||
B|GME|20210325|15:58:54|S|2000|184.590000||
B|IMUX|20210325|15:58:54|S|100|14.420000||
B|LESL|20210325|15:58:54|S|100|22.710000||
B|SOXL|20210325|15:58:54|S|50|32.840000||
B|ACN|20210325|15:58:55|S|70|268.800000||
B|FCX|20210325|15:58:55|S|100|31.045000||
B|NIO|20210325|15:58:55|S|3|37.990000||
B|REGN|20210325|15:58:55|S|100|463.530000||
B|ZM|20210325|15:58:55|S|50|315.090000||
B|FSLY|20210325|15:58:56|S|50|65.500000||
B|IWM|20210325|15:58:56|S|300|216.750000||
B|PLUG|20210325|15:58:56|S|10|34.160000||
B|PNFP|20210325|15:58:56|S|20|89.090000||
B|QS|20210325|15:58:56|S|200|45.780000||
B|ZBH|20210325|15:58:56|S|100|157.790000||
B|ZBH|20210325|15:58:56|S|100|157.790000||
B|ZNTL|20210325|15:58:56|S|100|40.120000||
B|FTCV|20210325|15:58:57|S|100|11.360000||
B|SOS|20210325|15:58:57|S|1900|6.095000||
B|ZS|20210325|15:58:57|S|5|172.710000||
B|CMRX|20210325|15:58:58|S|100|8.950000||
B|COST|20210325|15:58:58|S|4|346.940000||
B|HFC|20210325|15:58:58|S|100|36.740000||
B|HOFV|20210325|15:58:58|S|100|5.610000||
B|NFLX|20210325|15:58:58|S|1|503.170000||
B|RILY|20210325|15:58:58|S|100|54.220000||
B|TM|20210325|15:58:58|S|100|151.010000||
B|Z|20210325|15:58:58|S|49|124.970000||
B|ZM|20210325|15:58:58|S|20|315.040000||
B|CMRX|20210325|15:58:59|S|100|8.950000||
B|SSY|20210325|15:58:59|S|100|2.340000||
B|CMRX|20210325|15:59:00|S|100|8.950000||
B|CPNG|20210325|15:59:00|S|100|43.930000||
B|ELP|20210325|15:59:00|S|100|1.210000||
B|SPCE|20210325|15:59:00|S|100|29.660000||
B|SPY|20210325|15:59:00|S|28|389.770000||
B|TQQQ|20210325|15:59:00|S|95|85.050000||
B|TQQQ|20210325|15:59:00|S|100|85.050000||
B|TQQQ|20210325|15:59:00|S|100|85.080000||
B|VNQ|20210325|15:59:00|S|1000|90.860000||
B|Z|20210325|15:59:00|S|100|124.970000||
B|Z|20210325|15:59:00|S|100|124.990000||
B|Z|20210325|15:59:00|S|100|124.990000||
B|ZLAB|20210325|15:59:00|S|100|130.010000||
B|ZM|20210325|15:59:00|S|100|315.160000||
B|ZNGA|20210325|15:59:00|S|18|9.820000||
B|ZNGA|20210325|15:59:00|S|298|9.820000||
B|ADXN|20210325|15:59:01|S|300|10.310000||
B|BYND|20210325|15:59:01|S|76|130.010000||
B|FSLY|20210325|15:59:01|S|100|65.500000||
B|LAC|20210325|15:59:01|S|10|14.500000||
B|LAC|20210325|15:59:01|S|100|14.500000||
B|PEP|20210325|15:59:01|S|100|139.775000||
B|TQQQ|20210325|15:59:01|S|100|85.100000||
B|TQQQ|20210325|15:59:01|S|100|85.100000||
B|TQQQ|20210325|15:59:01|S|100|85.100000||
B|TQQQ|20210325|15:59:01|S|600|85.070000||
B|TQQQ|20210325|15:59:01|S|1384|85.100000||
B|XSPA|20210325|15:59:01|S|403|1.765000||
B|BCO|20210325|15:59:02|S|100|79.040000||
B|CLII|20210325|15:59:02|S|103|11.550000||
B|ELP|20210325|15:59:02|S|100|1.210000||
B|JFIN|20210325|15:59:02|S|100|9.300000||
B|JFIN|20210325|15:59:02|S|100|9.300000||
B|PEP|20210325|15:59:02|S|100|139.810000||
B|TQQQ|20210325|15:59:02|S|100|85.140000||
B|TQQQ|20210325|15:59:02|S|159|85.140000||
B|TQQQ|20210325|15:59:02|S|190|85.120000||
B|TQQQ|20210325|15:59:02|S|309|85.140000||
B|TQQQ|20210325|15:59:02|S|560|85.140000||
B|TQQQ|20210325|15:59:02|S|1060|85.140000||
B|ZM|20210325|15:59:02|S|10|315.095000||
B|ZNGA|20210325|15:59:02|S|13|9.820000||
B|ZNGA|20210325|15:59:02|S|100|9.810000||
B|ZS|20210325|15:59:02|S|100|172.830000||
B|ZS|20210325|15:59:02|S|100|172.830000||
B|ZS|20210325|15:59:02|S|100|172.840000||
B|ZS|20210325|15:59:02|S|100|172.840000||
B|ZTO|20210325|15:59:02|E|10|28.665000||
B|CSCW|20210325|15:59:03|S|139|1.460000||
B|CXSE|20210325|15:59:03|S|10|62.890000||
B|HYMC|20210325|15:59:03|S|148|4.040000||
B|KLDO|20210325|15:59:03|S|191|8.390000||
B|RIOT|20210325|15:59:03|S|2|48.190000||
B|TDOC|20210325|15:59:03|S|5|176.150000||
B|YQ|20210325|15:59:03|S|100|7.850000||
B|ZM|20210325|15:59:03|S|49|315.100000||
B|ZTS|20210325|15:59:03|S|100|152.900000||
B|ARKQ|20210325|15:59:04|S|100|80.430000||
B|JFIN|20210325|15:59:04|S|100|9.360000||
B|JFIN|20210325|15:59:04|S|100|9.360000||
B|JFIN|20210325|15:59:04|S|200|9.360000||
B|NVAX|20210325|15:59:04|S|50|178.960000||
B|ONCR|20210325|15:59:04|S|100|13.780000||
B|SPXU|20210325|15:59:04|S|20|24.920000||
B|TQQQ|20210325|15:59:04|S|472|85.140000||
B|ZNTE|20210325|15:59:04|S|32|9.970000||
B|ZS|20210325|15:59:04|S|15|172.840000||
B|ZS|20210325|15:59:04|S|18|172.840000||
B|ASXC|20210325|15:59:05|S|100|3.780000||
B|BCO|20210325|15:59:05|S|200|79.040000||
B|IQ|20210325|15:59:05|S|100|20.060000||
B|JFIN|20210325|15:59:05|S|100|9.410000||
B|JFIN|20210325|15:59:05|S|200|9.410000||
B|TQQQ|20210325|15:59:05|S|24|85.100000||
B|YY|20210325|15:59:05|S|14|104.820000||
B|ZEN|20210325|15:59:05|S|65|130.960000||
B|CL|20210325|15:59:06|S|2000|77.910000||
B|GOOG|20210325|15:59:06|S|20|2047.180000||
B|HOL|20210325|15:59:06|S|81|12.100000||
B|IXC|20210325|15:59:06|S|2400|24.685000||
B|JFIN|20210325|15:59:06|S|200|9.400000||
B|MLCO|20210325|15:59:06|S|78|20.210000||
B|TQQQ|20210325|15:59:06|S|36|85.130000||
B|TQQQ|20210325|15:59:06|S|239|85.120000||
B|ZBH|20210325|15:59:06|S|100|157.680000||
B|ZBH|20210325|15:59:06|S|100|157.680000||
B|ZBH|20210325|15:59:06|S|100|157.680000||
B|ZBH|20210325|15:59:06|S|100|157.690000||
B|ZBH|20210325|15:59:06|S|100|157.690000||
B|ZM|20210325|15:59:06|S|100|315.100000||
B|ZNGA|20210325|15:59:06|S|500|9.810000||
B|ZS|20210325|15:59:06|S|100|172.835000||
B|AMZN|20210325|15:59:07|S|8|3050.680000||
B|BIDU|20210325|15:59:07|S|30|203.640000||
B|LRCX|20210325|15:59:07|S|7|548.420000||
B|SOXL|20210325|15:59:07|S|17|32.890000||
B|SOXL|20210325|15:59:07|S|2000|32.880000||
B|TQQQ|20210325|15:59:07|S|600|85.090000||
B|TQQQ|20210325|15:59:07|S|2000|85.120000||
B|ZI|20210325|15:59:07|S|100|54.450000||
B|APHA|20210325|15:59:08|S|100|17.930000||
B|Z|20210325|15:59:08|S|100|124.980000||
B|ZION|20210325|15:59:08|S|95|54.750000||
B|ZLAB|20210325|15:59:08|S|60|130.560000||
B|ZM|20210325|15:59:08|S|100|315.160000||
B|KOSS|20210325|15:59:09|S|53|25.090000||
B|NVAX|20210325|15:59:09|S|10|178.890000||
B|SOXL|20210325|15:59:09|S|143|32.890000||
B|SRNE|20210325|15:59:09|S|100|8.700000||
B|ZBRA|20210325|15:59:09|S|41|462.240000||
B|AMRS|20210325|15:59:10|S|100|19.850000||
B|SNPS|20210325|15:59:10|S|7|232.030000||
B|ZBH|20210325|15:59:10|S|100|157.680000||
B|ZBH|20210325|15:59:10|S|100|157.680000||
B|ZBH|20210325|15:59:10|S|100|157.680000||
B|ZNGA|20210325|15:59:10|S|50|9.810000||
B|ZNGA|20210325|15:59:10|S|200|9.810000||
B|ZNGA|20210325|15:59:10|S|250|9.810000||
B|BEP|20210325|15:59:11|S|10|41.230000||
B|BKNG|20210325|15:59:11|S|1|2271.650000||
B|GME|20210325|15:59:11|S|6|184.050000||
B|HD|20210325|15:59:11|S|5|297.420000||
B|RIOT|20210325|15:59:11|S|1|48.180000||
B|SLDB|20210325|15:59:11|S|100|5.840000||
B|ZBH|20210325|15:59:11|S|100|157.670000||
B|ZNGA|20210325|15:59:11|S|100|9.815000||
B|CIDM|20210325|15:59:12|S|1800|1.900000||
B|DIA|20210325|15:59:12|S|30|326.360000||
B|ZLAB|20210325|15:59:12|S|100|130.560000||
B|ZS|20210325|15:59:12|S|1|172.830000||
B|SSY|20210325|15:59:13|S|100|2.340000||
B|TKAT|20210325|15:59:13|S|10|39.390000||
B|WKEY|20210325|15:59:13|S|100|14.120000||
B|Z|20210325|15:59:13|S|200|125.000000||
B|ZEN|20210325|15:59:13|S|100|130.900000||
B|ZGNX|20210325|15:59:13|S|100|18.830000||
B|ZM|20210325|15:59:13|S|100|314.950000||
B|QCOM|20210325|15:59:14|S|100|127.320000||
B|ROOT|20210325|15:59:14|S|100|12.870000||
B|SHOP|20210325|15:59:14|S|5|1060.220000||
B|VACQ|20210325|15:59:14|S|100|11.760000||
B|ZNGA|20210325|15:59:14|S|100|9.810000||
B|ZNGA|20210325|15:59:14|S|400|9.810000||
B|ZTS|20210325|15:59:14|S|91|152.920000||
B|ZTS|20210325|15:59:14|S|100|152.920000||
B|AMZN|20210325|15:59:15|S|1|3049.580000||
B|BIDU|20210325|15:59:15|S|100|203.740000||
B|CRM|20210325|15:59:15|S|1|205.370000||
B|JNJ|20210325|15:59:15|S|100|162.040000||
B|LRCX|20210325|15:59:15|S|100|548.210000||
B|SRNE|20210325|15:59:15|S|61|8.680000||
B|ZBH|20210325|15:59:15|S|100|157.680000||
B|ZBH|20210325|15:59:15|S|100|157.680000||
B|ZBH|20210325|15:59:15|S|100|157.680000||
B|ZBH|20210325|15:59:15|S|100|157.680000||
B|ZBH|20210325|15:59:15|S|100|157.680000||
B|ZBH|20210325|15:59:15|S|200|157.680000||
B|ZNGA|20210325|15:59:15|S|200|9.815000||
B|ZTS|20210325|15:59:15|S|100|152.830000||
B|ATNF|20210325|15:59:16|S|100|5.870000||
B|CMRX|20210325|15:59:16|S|29|8.950000||
B|ED|20210325|15:59:16|S|100|74.300000||
B|HD|20210325|15:59:16|S|300|297.020000||
B|MITT|20210325|15:59:16|S|100|4.220000||
B|SSO|20210325|15:59:16|S|85|98.990000||
B|TSLA|20210325|15:59:16|S|1|641.270000||
B|TSLA|20210325|15:59:16|S|5|641.290000||
B|ZGNX|20210325|15:59:16|S|65|18.830000||
B|ZNGA|20210325|15:59:16|S|15|9.815000||
B|EFL|20210325|15:59:17|S|100|9.360000||
B|FC|20210325|15:59:17|S|100|26.980000||
B|HOFV|20210325|15:59:17|S|115|5.610000||
B|IQ|20210325|15:59:17|S|100|20.060000||
B|IQ|20210325|15:59:17|S|100|20.060000||
B|SSO|20210325|15:59:17|S|4|98.980000||
B|SSO|20210325|15:59:17|S|100|98.980000||
B|Z|20210325|15:59:17|S|5|124.990000||
B|ZS|20210325|15:59:17|S|39|172.730000||
B|NFJ|20210325|15:59:18|S|100|13.470000||
B|TSLA|20210325|15:59:18|S|1|640.690000||
B|ZBRA|20210325|15:59:18|S|100|461.990000||
B|BLNK|20210325|15:59:19|S|30|35.490000||
B|C|20210325|15:59:19|S|100|71.765000||
B|PG|20210325|15:59:19|S|20|133.470000||
B|SPCE|20210325|15:59:19|S|100|29.630000||
B|UPST|20210325|15:59:19|S|27|123.220000||
B|AGG|20210325|15:59:20|S|4400|114.080000||
B|BIDU|20210325|15:59:20|S|100|204.790000||
B|CRM|20210325|15:59:20|S|47|205.370000||
B|JPM|20210325|15:59:20|S|100|152.700000||
B|JPM|20210325|15:59:20|S|1626|152.690000||
B|SENS|20210325|15:59:20|S|1000|2.845000||
B|SENS|20210325|15:59:20|S|1500|2.845000||
B|SOS|20210325|15:59:20|S|8|6.110000||
B|BIDU|20210325|15:59:21|S|19|204.830000||
B|DBI|20210325|15:59:21|S|100|15.360000||
B|LITE|20210325|15:59:21|S|100|85.710000||
B|BIDU|20210325|15:59:22|S|10|204.820000||
B|CRM|20210325|15:59:22|S|10|205.380000||
B|IMBI|20210325|15:59:22|S|200|8.710000||
B|TSLA|20210325|15:59:22|S|2|640.700000||
B|Z|20210325|15:59:22|S|100|124.945000||
B|ZS|20210325|15:59:22|S|100|172.730000||
B|ZTS|20210325|15:59:22|S|5|152.720000||
B|ZTS|20210325|15:59:22|S|100|152.720000||
B|ZTS|20210325|15:59:22|S|100|152.750000||
B|ZTS|20210325|15:59:22|S|100|152.750000||
B|ZTS|20210325|15:59:22|S|200|152.750000||
B|BABA|20210325|15:59:23|S|50|222.800000||
B|BABA|20210325|15:59:23|S|100|222.790000||
B|BABA|20210325|15:59:23|S|100|222.800000||
B|GME|20210325|15:59:23|S|3|184.150000||
B|NIO|20210325|15:59:23|S|80|38.000000||
B|SQ|20210325|15:59:23|S|1|208.460000||
B|SWBK|20210325|15:59:23|S|5|9.830000||
B|BABA|20210325|15:59:24|S|100|222.780000||
B|BABA|20210325|15:59:24|S|100|222.790000||
B|QS|20210325|15:59:24|S|300|45.880000||
B|VIAC|20210325|15:59:24|S|2|66.240000||
B|ED|20210325|15:59:25|S|100|74.290000||
B|BIDU|20210325|15:59:26|S|50|204.800000||
B|BIDU|20210325|15:59:26|S|50|204.800000||
B|BIDU|20210325|15:59:26|S|100|204.800000||
B|BIDU|20210325|15:59:26|S|690|204.810000||
B|IWM|20210325|15:59:27|S|20|216.660000||
B|MCD|20210325|15:59:27|S|100|224.080000||
B|MCD|20210325|15:59:27|S|400|224.090000||
B|NSH|20210325|15:59:27|S|15|9.900000||
B|TSLA|20210325|15:59:27|S|20|640.600000||
B|VUZI|20210325|15:59:27|S|1200|26.330000||
B|BIDU|20210325|15:59:28|S|100|204.780000||
B|BLNK|20210325|15:59:28|S|100|35.380000||
B|MNRL|20210325|15:59:28|S|10|14.870000||
B|XBI|20210325|15:59:28|S|100|135.120000||
B|Z|20210325|15:59:28|S|100|124.970000||
B|BCEI|20210325|15:59:29|S|300|34.550000||
B|BIDU|20210325|15:59:29|S|1180|204.820000||
B|DEH|20210325|15:59:29|S|100|9.810000||
B|DEH|20210325|15:59:29|S|150|9.810000||
B|EVFM|20210325|15:59:29|S|500|1.705000||
B|JSM|20210325|15:59:29|S|73|24.090000||
B|SOXX|20210325|15:59:29|S|100|401.930000||
B|TTD|20210325|15:59:29|S|5|652.440000||
B|AWRE|20210325|15:59:30|S|86|3.790000||
B|GME|20210325|15:59:30|S|2|184.010000||
B|HZO|20210325|15:59:30|S|120|50.790000||
B|INVO|20210325|15:59:30|S|500|4.760000||
B|NIB|20210325|15:59:30|S|50|30.980000||
B|NYT|20210325|15:59:30|S|300|48.280000||
B|ZNGA|20210325|15:59:30|S|500|9.810000||
B|AGBA|20210325|15:59:31|S|2|10.590000||
B|ALB|20210325|15:59:31|S|40|148.960000||
B|BSX|20210325|15:59:31|S|24|37.900000||
B|DCRBU|20210325|15:59:31|S|18|11.130000||
B|FMBIO|20210325|15:59:31|S|11|27.620000||
B|FURY|20210325|15:59:31|S|254|1.175000||
B|JMP|20210325|15:59:31|S|46|6.200000||
B|MMM|20210325|15:59:31|S|1|193.130000||
B|NIO|20210325|15:59:31|S|99|38.000000||
B|PRQR|20210325|15:59:31|S|100|9.150000||
B|RBLX|20210325|15:59:31|S|100|67.800000||
B|SNAP|20210325|15:59:31|S|1|51.480000||
B|TXN|20210325|15:59:31|S|2|178.520000||
B|ZEN|20210325|15:59:31|S|100|130.720000||
B|ZEN|20210325|15:59:31|S|100|130.720000||
B|ZEN|20210325|15:59:31|S|100|130.720000||
B|ZEN|20210325|15:59:31|S|200|130.720000||
B|ABNB|20210325|15:59:32|S|2|175.980000||
B|AMGN|20210325|15:59:32|S|1|246.370000||
B|BABA|20210325|15:59:32|S|50|222.560000||
B|BABA|20210325|15:59:32|S|100|222.540000||
B|BABA|20210325|15:59:32|S|100|222.550000||
B|BNTC|20210325|15:59:32|S|200|5.540000||
B|BNTC|20210325|15:59:32|S|2000|5.540000||
B|CRWD|20210325|15:59:32|S|2|179.090000||
B|ENLV|20210325|15:59:32|S|345|10.850000||
B|FSLY|20210325|15:59:32|S|3|65.480000||
B|LMND|20210325|15:59:32|S|3|88.560000||
B|QQQ|20210325|15:59:32|S|100|311.370000||
B|TDOC|20210325|15:59:32|S|195|176.180000||
B|VEEV|20210325|15:59:32|S|5|249.450000||
B|WEBL|20210325|15:59:32|S|93|60.850000||
B|ZM|20210325|15:59:32|S|1|314.840000||
B|AMC|20210325|15:59:33|S|47|10.945000||
B|APTO|20210325|15:59:33|S|100|5.880000||
B|FUBO|20210325|15:59:33|S|200|25.860000||
B|FUBO|20210325|15:59:33|S|300|25.870000||
B|FVRR|20210325|15:59:33|S|1|204.580000||
B|JMIA|20210325|15:59:33|S|339|35.310000||
B|MBCN|20210325|15:59:33|S|9|21.490000||
B|NEON|20210325|15:59:33|S|23|8.630000||
B|SOS|20210325|15:59:33|S|899|6.110000||
B|SUNW|20210325|15:59:33|S|300|13.260000||
B|SWETU|20210325|15:59:33|S|80|9.920000||
B|WHLR|20210325|15:59:33|S|59|3.400000||
B|XLNX|20210325|15:59:33|S|3|120.020000||
B|AUTL|20210325|15:59:34|S|125|6.140000||
B|BA|20210325|15:59:34|S|1|246.880000||
B|DFH|20210325|15:59:34|S|9|21.820000||
B|DPST|20210325|15:59:34|S|24|232.800000||
B|IMMP|20210325|15:59:34|S|179|3.660000||
B|NMCI|20210325|15:59:34|S|462|10.130000||
B|SAIC|20210325|15:59:34|S|14|95.710000||
B|SHSP|20210325|15:59:34|S|50|15.890000||
B|TSLA|20210325|15:59:34|S|200|640.850000||
B|VACQ|20210325|15:59:34|S|200|11.780000||
B|ZM|20210325|15:59:34|S|98|314.740000||
B|ZNGA|20210325|15:59:34|S|200|9.810000||
B|ZNGA|20210325|15:59:34|S|500|9.810000||
B|BDX|20210325|15:59:35|S|12|242.120000||
B|DIS|20210325|15:59:35|S|100|187.110000||
B|NTZ|20210325|15:59:35|S|20|12.110000||
B|PLX|20210325|15:59:35|S|17|4.780000||
B|UNG|20210325|15:59:35|S|12300|9.640000||
B|ZBH|20210325|15:59:35|S|100|157.680000||
B|ZM|20210325|15:59:35|S|1|314.860000||
B|LAZY|20210325|15:59:36|S|31|18.220000||
B|UNG|20210325|15:59:36|S|2700|9.635000||
B|BIDU|20210325|15:59:37|S|20|204.240000||
B|COUP|20210325|15:59:37|S|1|243.930000||
B|POWI|20210325|15:59:37|S|1|78.620000||
B|ZM|20210325|15:59:37|S|100|314.850000||
B|ZM|20210325|15:59:37|S|100|314.858000||
B|IQ|20210325|15:59:38|S|100|20.050000||
B|MSFT|20210325|15:59:38|S|100|232.290000||
B|Z|20210325|15:59:38|S|100|124.880000||
B|ZNGA|20210325|15:59:38|S|100|9.810000||
B|ZNGA|20210325|15:59:38|S|100|9.810000||
B|ZNGA|20210325|15:59:38|S|200|9.810000||
B|ZNGA|20210325|15:59:38|S|400|9.810000||
B|ZNTL|20210325|15:59:38|S|13|40.260000||
B|ENB|20210325|15:59:39|S|10|36.685000||
B|PRCH|20210325|15:59:39|S|500|15.790000||
B|BNGO|20210325|15:59:40|S|20|7.895000||
B|EDC|20210325|15:59:40|S|100|90.720000||
B|EDC|20210325|15:59:40|S|100|90.720000||
B|EDC|20210325|15:59:40|S|100|90.730000||
B|EDC|20210325|15:59:40|S|200|90.710000||
B|EDC|20210325|15:59:40|S|200|90.720000||
B|EDC|20210325|15:59:40|S|200|90.730000||
B|NVDA|20210325|15:59:40|S|1|501.190000||
B|NVDA|20210325|15:59:40|S|3|501.180000||
B|PRGS|20210325|15:59:40|S|25|41.840000||
B|ZBH|20210325|15:59:40|S|100|157.810000||
B|ZBH|20210325|15:59:40|S|100|157.820000||
B|ZION|20210325|15:59:40|S|52|54.690000||
B|ZLAB|20210325|15:59:40|S|5|129.940000||
B|ZLAB|20210325|15:59:40|S|40|130.000000||
B|ZLAB|20210325|15:59:40|S|40|130.010000||
B|ZLAB|20210325|15:59:40|S|60|129.940000||
B|ZLAB|20210325|15:59:40|S|60|130.010000||
B|ZLAB|20210325|15:59:40|S|100|130.000000||
B|ZLAB|20210325|15:59:40|S|100|130.010000||
B|ZM|20210325|15:59:40|S|100|314.590000||
B|ZNTE|20210325|15:59:40|S|68|9.960000||
B|AMD|20210325|15:59:41|S|100|76.240000||
B|EVK|20210325|15:59:41|S|700|2.890000||
B|KO|20210325|15:59:41|S|57|52.025000||
B|Z|20210325|15:59:41|S|1|124.918000||
B|ZM|20210325|15:59:41|S|100|314.550000||
B|VFL|20210325|15:59:42|S|20|13.170000||
B|VTWO|20210325|15:59:42|S|1|175.180000||
B|XBI|20210325|15:59:42|S|50|135.130000||
B|Z|20210325|15:59:42|S|1|124.910000||
B|Z|20210325|15:59:42|S|2|124.910000||
B|Z|20210325|15:59:42|S|199|124.910000||
B|ZTO|20210325|15:59:42|S|4|28.665000||
B|ARKK|20210325|15:59:43|S|100|114.185000||
B|FIS|20210325|15:59:43|S|34|142.880000||
B|VBIV|20210325|15:59:43|S|100|3.240000||
B|VBIV|20210325|15:59:43|S|400|3.240000||
B|VBIV|20210325|15:59:43|S|1500|3.240000||
B|ZG|20210325|15:59:43|S|59|131.130000||
B|ZM|20210325|15:59:43|S|1|314.690000||
B|ZNH|20210325|15:59:43|S|40|35.700000||
B|BFLY|20210325|15:59:44|S|5|18.040000||
B|BFLY|20210325|15:59:44|S|100|18.040000||
B|FB|20210325|15:59:44|S|100|278.340000||
B|NTLA|20210325|15:59:44|S|100|63.480000||
B|Z|20210325|15:59:44|S|13|124.980000||
B|Z|20210325|15:59:44|S|100|124.970000||
B|ZNH|20210325|15:59:44|S|60|35.700000||
B|FB|20210325|15:59:45|S|100|278.360000||
B|TTD|20210325|15:59:45|S|1|652.810000||
B|TTD|20210325|15:59:45|S|55|652.810000||
B|VOO|20210325|15:59:45|S|1|359.430000||
B|Z|20210325|15:59:45|S|100|124.950000||
B|ZKIN|20210325|15:59:45|S|5|10.334000||
B|AMC|20210325|15:59:46|S|100|10.950000||
B|EDC|20210325|15:59:46|S|100|90.720000||
B|GS|20210325|15:59:46|S|12|330.650000||
B|GSX|20210325|15:59:46|S|100|66.760000||
B|SSNT|20210325|15:59:46|S|51|6.580000||
B|ZI|20210325|15:59:46|S|8|54.415000||
B|BABA|20210325|15:59:47|S|50|222.750000||
B|BNTC|20210325|15:59:47|S|100|5.560000||
B|CCL|20210325|15:59:47|S|23|25.850000||
B|ZKIN|20210325|15:59:47|S|1|10.334000||
B|ZM|20210325|15:59:47|S|3|314.540000||
B|ZM|20210325|15:59:47|S|6|314.820000||
B|GME|20210325|15:59:48|S|16|182.960000||
B|EDC|20210325|15:59:49|S|100|90.720000||
B|JFIN|20210325|15:59:50|S|30|9.390000||
B|MSTR|20210325|15:59:50|S|7|620.930000||
B|PRQR|20210325|15:59:50|S|100|9.210000||
B|ZEN|20210325|15:59:50|S|149|130.790000||
B|ZKIN|20210325|15:59:50|S|10|10.330000||
B|AWK|20210325|15:59:52|S|142|145.310000||
B|FB|20210325|15:59:52|S|40|278.540000||
B|ZNGA|20210325|15:59:53|S|100|9.820000||
B|AMRX|20210325|15:59:54|S|354|6.820000||
B|VXX|20210325|15:59:54|S|2000|12.210000||
B|ZBH|20210325|15:59:54|S|43|157.940000||
B|ZEN|20210325|15:59:54|S|100|130.860000||
B|ZNGA|20210325|15:59:54|S|500|9.810000||
B|JPM|20210325|15:59:55|S|200|152.610000||
B|SAIC|20210325|15:59:55|S|170|95.660000||
B|UAA|20210325|15:59:55|S|100|22.440000||
B|PYPL|20210325|15:59:56|S|150|234.120000||
B|ZBH|20210325|15:59:56|S|100|157.870000||
B|CUK|20210325|15:59:57|S|100|21.910000||
B|FTNT|20210325|15:59:57|S|147|171.230000||
B|ZBRA|20210325|15:59:57|S|31|461.030000||
B|TGT|20210325|15:59:58|S|80|192.740000||
B|WMB|20210325|15:59:58|S|200|23.940000||
B|CLEU|20210326|08:30:53|S|200|4.680000||
B|MX|20210326|08:30:54|S|25|27.940000||
B|WAFU|20210326|08:31:04|S|100|9.150000||
B|MX|20210326|08:31:29|S|100|27.330000||
B|ATNF|20210326|08:33:07|S|25|8.820000||
B|ATNF|20210326|08:33:11|S|140|8.930000||
B|ATNF|20210326|08:33:25|S|100|9.050000||
B|ATNF|20210326|08:34:11|S|100|8.940000||
B|ATNF|20210326|08:34:17|S|40|9.000000||
B|ATNF|20210326|08:34:21|S|17|9.230000||
B|ATNF|20210326|08:34:36|S|150|9.200000||
B|MX|20210326|08:35:04|S|50|27.010000||
B|ATNF|20210326|08:35:08|S|50|9.220000||
B|WAFU|20210326|08:36:00|S|50|9.700100||
B|MX|20210326|08:36:04|S|100|26.850000||
B|WAFU|20210326|08:36:55|S|25|9.810000||
B|PRQR|20210326|08:37:33|S|50|8.770000||
B|NIO|20210326|08:37:48|S|50|34.940000||
B|WAFU|20210326|08:38:31|S|100|9.750000||
B|CLEU|20210326|08:39:14|S|200|4.550000||
B|SPY|20210326|08:40:16|S|1|390.670000||
B|NIO|20210326|08:40:21|S|250|35.280000||
B|NIO|20210326|08:40:26|S|10|35.390000||
B|NIO|20210326|08:40:27|S|250|35.350000||
B|ATNF|20210326|08:40:38|S|25|8.860000||
B|ATNF|20210326|08:41:10|S|100|8.750000||
B|ATNF|20210326|08:41:18|S|13|8.930000||
B|ATNF|20210326|08:41:19|S|400|8.930000||
B|RLX|20210326|08:41:40|S|240|9.100000||
B|ATNF|20210326|08:42:10|S|100|8.660000||
B|ATNF|20210326|08:42:21|S|163|8.840000||
B|RLX|20210326|08:42:50|S|100|9.170000||
B|MX|20210326|08:43:04|S|500|26.950000||
B|ATNF|20210326|08:43:21|S|228|8.980000||
B|MX|20210326|08:43:22|S|50|26.930000||
B|CETX|20210326|08:43:23|S|100|2.110000||
B|ATNF|20210326|08:44:27|S|146|8.960000||
B|MKD|20210326|08:44:36|S|200|1.200000||
B|ATNF|20210326|08:44:40|S|100|9.080000||
B|MKD|20210326|08:44:42|S|400|1.200000||
B|NIO|20210326|08:45:09|S|100|35.390000||
B|ATNF|20210326|08:45:13|S|72|9.150000||
B|ATNF|20210326|08:45:13|S|250|9.150000||
B|GME|20210326|08:45:15|S|200|196.000000||
B|GME|20210326|08:45:29|S|25|195.130000||
B|ATNF|20210326|08:47:37|S|71|9.140000||
B|PRQR|20210326|08:47:42|S|100|8.880000||
B|WAFU|20210326|08:47:44|S|100|9.170000||
B|PRQR|20210326|08:48:06|S|50|8.930000||
B|ATNF|20210326|08:48:24|S|23|9.370000||
B|ATNF|20210326|08:49:06|S|200|9.380000||
B|ATNF|20210326|08:50:57|S|237|9.400000||
B|WKEY|20210326|08:51:34|S|950|15.390000||
B|WAFU|20210326|08:52:42|S|50|9.050000||
B|ATNF|20210326|08:52:47|S|5|9.100000||
B|MX|20210326|08:53:56|S|30|26.890000||
B|ATNF|20210326|08:54:00|S|200|9.350000||
B|ATNF|20210326|08:54:02|S|18|9.490000||
B|ATNF|20210326|08:54:03|S|100|9.490000||
B|ATNF|20210326|08:54:14|S|75|9.700000||
B|ATNF|20210326|08:54:27|S|200|9.720000||
B|ATNF|20210326|08:54:31|S|73|9.730000||
B|MX|20210326|08:54:44|S|30|26.710000||
B|ATNF|20210326|08:54:46|S|100|9.630000||
B|ATNF|20210326|08:54:54|S|100|9.700000||
B|ATNF|20210326|08:55:00|S|14|9.720000||
B|ATNF|20210326|08:55:01|S|100|9.750000||
B|ATNF|20210326|08:55:34|S|100|9.750000||
B|ATNF|20210326|08:55:43|S|73|9.740000||
B|ATNF|20210326|08:56:16|S|100|9.890000||
B|ATNF|20210326|08:56:38|S|300|10.110000||
B|ATNF|20210326|08:56:45|S|100|10.090000||
B|ATNF|20210326|08:56:45|S|100|10.100000||
B|ATNF|20210326|08:57:02|S|10|10.120000||
B|ATNF|20210326|08:57:07|S|200|10.060000||
B|HOFV|20210326|08:57:18|S|200|5.200000||
B|ATNF|20210326|08:57:24|S|14|10.200000||
B|ATNF|20210326|08:58:05|S|10|10.200000||
B|ATNF|20210326|08:58:06|S|200|10.200000||
B|ATNF|20210326|08:58:07|S|200|10.200000||
B|ATNF|20210326|08:58:26|S|217|10.000000||
B|ATNF|20210326|08:58:33|S|876|10.000000||
B|ATNF|20210326|08:59:24|S|249|9.970000||
B|ATNF|20210326|09:00:17|S|100|9.980000||
B|ATNF|20210326|09:00:30|S|10|9.980000||
B|ATNF|20210326|09:00:53|S|100|10.000000||
B|NIO|20210326|09:01:25|S|10|35.440000||
B|ATNF|20210326|09:02:26|S|1000|10.210000||
B|ATNF|20210326|09:02:28|S|378|9.860000||
B|ATNF|20210326|09:02:29|S|200|9.870000||
B|ATNF|20210326|09:02:34|S|100|9.730000||
B|ATNF|20210326|09:02:34|S|200|9.770000||
B|ATNF|20210326|09:02:35|S|400|9.720000||
B|ATNF|20210326|09:02:39|S|500|9.660000||
B|ATNF|20210326|09:02:55|S|142|9.750000||
B|SHIP|20210326|09:03:05|S|9800|1.140000||
B|SHIP|20210326|09:03:08|S|10000|1.140000||
B|HOFV|20210326|09:03:12|S|100|5.180000||
B|ATNF|20210326|09:03:25|S|200|9.470000||
B|ATNF|20210326|09:03:30|S|1000|9.580000||
B|ATNF|20210326|09:03:37|S|351|9.540000||
B|AMC|20210326|09:04:43|S|50|11.470000||
B|ATNF|20210326|09:05:03|S|10|9.730000||
B|ATNF|20210326|09:05:04|S|30|9.740000||
B|WAFU|20210326|09:05:05|S|50|9.000000||
B|ATNF|20210326|09:05:11|S|200|9.750000||
B|NAKD|20210326|09:05:30|S|1000|0.765500||
B|ATNF|20210326|09:06:02|S|14|9.790000||
B|ATNF|20210326|09:06:02|S|25|9.770000||
B|ATNF|20210326|09:06:23|S|10|9.820000||
B|ATNF|20210326|09:07:31|S|100|9.900000||
B|ATNF|20210326|09:07:37|S|81|9.980000||
B|ATNF|20210326|09:07:44|S|300|10.000000||
B|ATNF|20210326|09:07:45|S|30|9.980000||
B|ATNF|20210326|09:08:18|S|79|10.000000||
B|ATNF|20210326|09:08:59|S|55|10.160000||
B|ATNF|20210326|09:09:07|S|100|10.090000||
B|ATNF|20210326|09:09:15|S|10|10.110000||
B|ATNF|20210326|09:09:40|S|20|10.010000||
B|GME|20210326|09:09:59|S|12|206.400000||
B|TME|20210326|09:10:15|S|30|18.510000||
B|ATNF|20210326|09:10:40|S|100|10.060000||
B|ATNF|20210326|09:11:05|S|100|10.150000||
B|ATNF|20210326|09:11:14|S|200|10.000000||
B|PYPL|20210326|09:11:15|S|3|233.820000||
B|PYPL|20210326|09:11:18|S|4|235.000000||
B|ATNF|20210326|09:12:39|S|50|10.030000||
B|FEDU|20210326|09:12:52|S|390|1.790000||
B|SQQQ|20210326|09:12:52|S|400|14.200000||
B|ATNF|20210326|09:13:21|S|20|10.100000||
B|ATNF|20210326|09:13:26|S|290|10.160000||
B|ATNF|20210326|09:13:33|S|106|10.180000||
B|ATNF|20210326|09:13:42|S|50|10.100000||
B|ATNF|20210326|09:13:57|S|20|10.180000||
B|MX|20210326|09:14:00|S|50|26.610000||
B|ATNF|20210326|09:14:04|S|20|10.250000||
B|FTFT|20210326|09:14:14|S|200|5.980000||
B|ATNF|20210326|09:14:24|S|20|10.200000||
B|MX|20210326|09:14:24|S|100|26.620000||
B|ATNF|20210326|09:15:03|S|100|10.070000||
B|ATNF|20210326|09:15:10|S|20|10.090000||
B|MX|20210326|09:15:28|S|14|26.410000||
B|ATNF|20210326|09:15:49|S|100|10.070000||
B|ATNF|20210326|09:16:16|S|10|10.150000||
B|ATNF|20210326|09:16:42|S|10|10.130000||
B|ATNF|20210326|09:17:33|S|150|10.030000||
B|GME|20210326|09:18:11|S|10|204.920000||
B|ATNF|20210326|09:18:31|S|50|10.090000||
B|GME|20210326|09:18:35|S|40|205.650000||
B|ATNF|20210326|09:18:39|S|10|10.100000||
B|GME|20210326|09:19:34|S|40|205.180000||
B|ATNF|20210326|09:19:35|S|233|10.390000||
B|ATNF|20210326|09:19:35|S|400|10.450000||
B|ATNF|20210326|09:19:40|S|73|10.310000||
B|ATNF|20210326|09:19:42|S|200|10.120000||
B|ATNF|20210326|09:19:46|S|500|10.120000||
B|ATNF|20210326|09:19:48|S|50|10.080000||
B|ATNF|20210326|09:20:02|S|200|9.910000||
B|ATNF|20210326|09:20:05|S|43|9.910000||
B|ATNF|20210326|09:20:12|S|50|9.930000||
B|ATNF|20210326|09:20:29|S|733|9.850000||
B|NIO|20210326|09:20:30|S|100|35.660000||
B|ATNF|20210326|09:20:38|S|200|9.960000||
B|ATNF|20210326|09:20:48|S|100|9.870000||
B|TME|20210326|09:21:02|S|151|18.270000||
B|GME|20210326|09:21:09|S|10|206.820000||
B|GME|20210326|09:21:18|S|10|207.800000||
B|WKEY|20210326|09:21:42|S|125|14.970000||
B|GME|20210326|09:21:56|S|30|206.840000||
B|FTFT|20210326|09:22:00|S|200|6.070000||
B|GME|20210326|09:22:06|S|20|206.000000||
B|ATNF|20210326|09:22:22|S|50|9.610000||
B|ATNF|20210326|09:22:44|S|100|9.680000||
B|ATNF|20210326|09:22:54|S|20|9.650000||
B|ATNF|20210326|09:23:05|S|100|9.690000||
B|FEDU|20210326|09:23:11|S|250|1.760000||
B|AMC|20210326|09:23:17|S|100|11.540000||
B|ATNF|20210326|09:23:45|S|100|9.900000||
B|ATNF|20210326|09:24:02|S|30|9.810000||
B|BAC|20210326|09:24:13|S|142|38.480000||
B|MKD|20210326|09:24:49|S|1000|1.220000||
B|GME|20210326|09:24:52|S|10|204.800000||
B|PYPL|20210326|09:25:06|S|3|235.500000||
B|CLSK|20210326|09:25:24|S|125|21.150000||
B|CLSK|20210326|09:25:28|S|125|21.160000||
B|WAFU|20210326|09:25:30|S|30|8.400000||
B|SOS|20210326|09:25:43|S|200|6.250000||
B|AMC|20210326|09:25:58|S|727|11.460000||
B|WAFU|20210326|09:26:39|S|50|8.420000||
B|GME|20210326|09:26:48|S|5|204.890000||
B|FEDU|20210326|09:26:57|S|250|1.780000||
B|GAN|20210326|09:27:16|S|100|20.510000||
B|GAN|20210326|09:27:53|S|40|20.560000||
B|UBER|20210326|09:27:55|S|81|54.500000||
B|ATNF|20210326|09:27:57|S|299|9.960000||
B|ATNF|20210326|09:27:59|S|161|9.950000||
B|ATNF|20210326|09:28:18|S|1771|10.000000||
B|WAFU|20210326|09:28:19|S|30|8.570100||
B|EEIQ|20210326|09:28:33|S|50|17.850000||
B|WFC|20210326|09:29:01|S|100|39.950000||
B|GME|20210326|09:29:09|S|10|200.510000||
B|PRQR|20210326|09:29:12|S|15|8.520000||
B|NAKD|20210326|09:29:13|S|200|0.795400||
B|ATNF|20210326|09:29:17|S|83|9.950000||
B|ATNF|20210326|09:29:34|S|15|9.910000||
B|NIO|20210326|09:29:40|S|78|35.700000||
B|CSCW|20210326|09:29:46|S|5|1.450000||
B|AAL|20210326|09:30:00|S|100|23.140000||
B|AAL|20210326|09:30:00|S|150|23.140000||
B|GRWG|20210326|09:30:00|S|75|47.410000||
B|MATX|20210326|09:30:00|S|14|68.550000||
B|UAL|20210326|09:30:00|S|300|57.100000||
B|A|20210326|09:30:01|S|40|122.710000||
B|ABNB|20210326|09:30:01|S|10|179.050000||
B|ABNB|20210326|09:30:01|S|100|178.865000||
B|ARKW|20210326|09:30:01|S|5|142.870000||
B|BIDU|20210326|09:30:01|S|5|193.150000||
B|BIDU|20210326|09:30:01|S|10|193.150000||
B|BLDP|20210326|09:30:01|S|106|22.990000||
B|IWM|20210326|09:30:01|S|2|219.010000||
B|OHI|20210326|09:30:01|S|3|37.230000||
B|PLAY|20210326|09:30:01|S|21|48.810000||
B|SCHB|20210326|09:30:01|S|1199|95.375000||
B|TWST|20210326|09:30:01|S|10|118.730000||
B|URI|20210326|09:30:01|S|26|319.560000||
B|ZOM|20210326|09:30:01|S|100|1.835000||
B|ZOM|20210326|09:30:01|S|100|1.835000||
B|AAPL|20210326|09:30:02|S|9|120.370000||
B|AAPL|20210326|09:30:02|S|10|120.370000||
B|AMD|20210326|09:30:02|S|2|76.690000||
B|ANF|20210326|09:30:02|S|125|33.730000||
B|AXGN|20210326|09:30:02|S|100|19.500000||
B|BCEI|20210326|09:30:02|S|72|35.750000||
B|BK|20210326|09:30:02|S|23|46.910000||
B|CAKE|20210326|09:30:02|S|5|60.950000||
B|CFX|20210326|09:30:02|S|10|45.910000||
B|DBD|20210326|09:30:02|S|300|14.490000||
B|DEN|20210326|09:30:02|S|209|45.230000||
B|INVH|20210326|09:30:02|S|350|31.910000||
B|LBRT|20210326|09:30:02|S|25|11.420000||
B|LIT|20210326|09:30:02|S|4|57.880000||
B|MKD|20210326|09:30:02|S|100|1.250000||
B|MTCH|20210326|09:30:02|S|200|135.330000||
B|MTCH|20210326|09:30:02|S|200|135.330000||
B|NVAX|20210326|09:30:02|S|1|185.850000||
B|NWSA|20210326|09:30:02|S|27|26.260000||
B|ROK|20210326|09:30:02|S|10|266.990000||
B|ROK|20210326|09:30:02|S|74|266.990000||
B|SIVB|20210326|09:30:02|S|2|503.600000||
B|SNOW|20210326|09:30:02|S|100|219.740000||
B|SSNC|20210326|09:30:02|S|30|67.720000||
B|TXT|20210326|09:30:02|S|94|54.780000||
B|VICI|20210326|09:30:02|S|21|27.510000||
B|VOO|20210326|09:30:02|S|3|359.330000||
B|Z|20210326|09:30:02|E|4|125.932000||
B|ZCMD|20210326|09:30:02|S|65|2.090000||
B|ABNB|20210326|09:30:03|S|4|179.050000||
B|ADBE|20210326|09:30:03|S|10|450.800000||
B|AWH|20210326|09:30:03|S|100|7.750000||
B|FEDU|20210326|09:30:03|S|100|1.760000||
B|INTC|20210326|09:30:03|S|34|61.800000||
B|MTZ|20210326|09:30:03|S|4|89.860000||
B|NDRA|20210326|09:30:03|S|3710|2.430000||
B|PEGA|20210326|09:30:03|S|110|113.900000||
B|PPLT|20210326|09:30:03|S|1|108.440000||
B|RAVN|20210326|09:30:03|S|8|34.100000||
B|RAVN|20210326|09:30:03|S|8|34.100000||
B|RBBN|20210326|09:30:03|S|240|8.240000||
B|ZNTE|20210326|09:30:03|S|13|9.910000||
B|ZOM|20210326|09:30:03|S|1|1.840000||
B|ZOM|20210326|09:30:03|S|2|1.840000||
B|ZOM|20210326|09:30:03|S|31|1.840000||
B|ZOM|20210326|09:30:03|S|45|1.840000||
B|ZOM|20210326|09:30:03|S|69|1.840000||
B|ZOM|20210326|09:30:03|S|100|1.830000||
B|ZOM|20210326|09:30:03|S|100|1.830000||
B|ZOM|20210326|09:30:03|S|100|1.830000||
B|AAL|20210326|09:30:04|S|200|23.160000||
B|AMZN|20210326|09:30:04|S|5|3049.010000||
B|BCEI|20210326|09:30:04|S|100|35.750000||
B|COF|20210326|09:30:04|S|5|129.920000||
B|CSIQ|20210326|09:30:04|S|50|44.980000||
B|DEN|20210326|09:30:04|S|70|45.580000||
B|IFF|20210326|09:30:04|S|5|139.960000||
B|LQDT|20210326|09:30:04|S|200|17.490000||
B|MAT|20210326|09:30:04|S|1940|20.370000||
B|NWSA|20210326|09:30:04|S|85|26.300000||
B|TMST|20210326|09:30:04|S|9|10.320000||
B|AI|20210326|09:30:05|S|87|67.030000||
B|BYND|20210326|09:30:05|S|1|131.420000||
B|DEN|20210326|09:30:05|S|9|45.560000||
B|HSIC|20210326|09:30:05|S|1|67.240000||
B|IDXX|20210326|09:30:05|S|3|473.900000||
B|JFIN|20210326|09:30:05|S|2000|9.320000||
B|MAT|20210326|09:30:05|S|28|20.360000||
B|MTCH|20210326|09:30:05|S|1900|136.180000||
B|NYMT|20210326|09:30:05|S|100|4.510000||
B|OLN|20210326|09:30:05|S|69|39.300000||
B|ORLY|20210326|09:30:05|S|2|498.690000||
B|PAG|20210326|09:30:05|S|150|80.590000||
B|RETO|20210326|09:30:05|S|200|1.510000||
B|STLD|20210326|09:30:05|S|200|48.650000||
B|TAL|20210326|09:30:05|S|100|55.810000||
B|TME|20210326|09:30:05|S|100|18.750000||
B|ZIM|20210326|09:30:05|S|100|27.488000||
B|DAL|20210326|09:30:06|S|111|47.580000||
B|DKS|20210326|09:30:06|S|5|77.880000||
B|JBL|20210326|09:30:06|S|24|49.990000||
B|JFIN|20210326|09:30:06|S|100|9.370000||
B|JFIN|20210326|09:30:06|S|2000|9.380000||
B|MKD|20210326|09:30:06|S|3189|1.290000||
B|PHAS|20210326|09:30:06|S|2000|3.700000||
B|SDGR|20210326|09:30:06|S|18|70.900000||
B|SONO|20210326|09:30:06|S|5|38.180000||
B|TME|20210326|09:30:06|S|20|18.840000||
B|TME|20210326|09:30:06|S|100|18.850000||
B|API|20210326|09:30:07|S|49|53.400000||
B|BYND|20210326|09:30:07|S|70|131.500000||
B|EEIQ|20210326|09:30:07|S|300|18.970000||
B|TAL|20210326|09:30:07|S|100|55.550000||
B|TLRY|20210326|09:30:07|S|200|23.370000||
B|UPST|20210326|09:30:07|S|20|125.400000||
B|VUZI|20210326|09:30:07|S|25|22.490000||
B|WAFU|20210326|09:30:07|S|8|8.690000||
B|AMD|20210326|09:30:08|S|45|76.560000||
B|CCIV|20210326|09:30:08|S|107|23.050000||
B|COUP|20210326|09:30:08|S|8|244.460000||
B|DOCU|20210326|09:30:08|S|10|200.690000||
B|INMD|20210326|09:30:08|S|1|68.400000||
B|JFIN|20210326|09:30:08|S|900|9.400000||
B|MTCH|20210326|09:30:08|S|7|136.750000||
B|MTCH|20210326|09:30:08|S|100|136.820000||
B|MTCH|20210326|09:30:08|S|150|136.840000||
B|MTCH|20210326|09:30:08|S|188|136.740000||
B|MTCH|20210326|09:30:08|S|200|136.840000||
B|MTCH|20210326|09:30:08|S|200|136.900000||
B|MTCH|20210326|09:30:08|S|200|136.900000||
B|MTCH|20210326|09:30:08|S|200|136.900000||
B|MTCH|20210326|09:30:08|S|200|136.900000||
B|MTCH|20210326|09:30:08|S|200|136.940000||
B|MTCH|20210326|09:30:08|S|200|136.940000||
B|OIS|20210326|09:30:08|S|100|6.490000||
B|PHAS|20210326|09:30:08|S|100|3.750000||
B|PLTR|20210326|09:30:08|S|200|22.660000||
B|TME|20210326|09:30:08|S|100|18.970000||
B|TME|20210326|09:30:08|S|120|18.970000||
B|BRKS|20210326|09:30:09|S|14|79.900000||
B|FATE|20210326|09:30:09|S|14|80.720000||
B|HTBX|20210326|09:30:09|S|300|7.960000||
B|TXG|20210326|09:30:09|S|7|167.720000||
B|UGI|20210326|09:30:09|S|8|42.050000||
B|XONE|20210326|09:30:09|S|200|30.440000||
B|AMC|20210326|09:30:10|S|300|11.190000||
B|APTX|20210326|09:30:10|S|44|3.150000||
B|BIDU|20210326|09:30:10|S|200|196.960000||
B|DPZ|20210326|09:30:10|S|5|367.030000||
B|FB|20210326|09:30:10|S|25|279.200000||
B|NFLX|20210326|09:30:10|S|13|504.700000||
B|NLS|20210326|09:30:10|S|78|15.740000||
B|PRQR|20210326|09:30:10|S|200|8.310000||
B|TAL|20210326|09:30:10|S|100|55.360000||
B|AAPL|20210326|09:30:11|S|3|120.420000||
B|ACB|20210326|09:30:11|S|100|9.290000||
B|AMZN|20210326|09:30:11|S|3|3049.640000||
B|BABA|20210326|09:30:11|S|12|222.550000||
B|BIDU|20210326|09:30:11|S|30|196.900000||
B|BIDU|20210326|09:30:11|S|100|197.200000||
B|CZR|20210326|09:30:11|S|2|87.980000||
B|DLPN|20210326|09:30:11|S|900|16.390000||
B|EXPE|20210326|09:30:11|S|1|176.860000||
B|ONVO|20210326|09:30:11|S|211|9.780000||
B|ORGO|20210326|09:30:11|S|75|20.580000||
B|SRNE|20210326|09:30:11|S|6|8.610000||
B|TSLA|20210326|09:30:11|S|260|641.430000||
B|UAL|20210326|09:30:11|S|9|57.070000||
B|UVXY|20210326|09:30:11|S|50|6.105000||
B|V|20210326|09:30:11|S|20|208.350000||
B|AAPL|20210326|09:30:12|S|58|120.530000||
B|ADP|20210326|09:30:12|S|7|187.770000||
B|CB|20210326|09:30:12|S|6|159.950000||
B|CCIV|20210326|09:30:12|S|900|23.150000||
B|NKE|20210326|09:30:12|S|3|131.040000||
B|PRQR|20210326|09:30:12|S|80|8.300000||
B|RY|20210326|09:30:12|S|12|92.840000||
B|SPOT|20210326|09:30:12|S|10|258.140000||
B|UVXY|20210326|09:30:12|S|50|6.105000||
B|UVXY|20210326|09:30:12|S|50|6.105000||
B|WISH|20210326|09:30:12|S|600|15.940000||
B|ASML|20210326|09:30:13|S|15|590.620000||
B|BA|20210326|09:30:13|S|17|248.540000||
B|FB|20210326|09:30:13|S|20|279.640000||
B|FB|20210326|09:30:13|S|200|279.770000||
B|IOVA|20210326|09:30:13|S|42|30.540000||
B|JFIN|20210326|09:30:13|S|500|9.810000||
B|PSA|20210326|09:30:13|S|4|242.220000||
B|TSLA|20210326|09:30:13|S|10|640.970000||
B|UVXY|20210326|09:30:13|S|50|6.105000||
B|UVXY|20210326|09:30:13|S|50|6.105000||
B|EXAS|20210326|09:30:14|S|10|127.170000||
B|FDX|20210326|09:30:14|S|9|276.440000||
B|KRBN|20210326|09:30:14|S|100|28.530000||
B|PRQR|20210326|09:30:14|S|100|8.300000||
B|ROKU|20210326|09:30:14|S|16|313.480000||
B|SAM|20210326|09:30:14|S|1|1103.210000||
B|TME|20210326|09:30:14|S|2000|19.150000||
B|UVXY|20210326|09:30:14|S|50|6.105000||
B|APOP|20210326|09:30:15|S|20|4.100000||
B|NXPI|20210326|09:30:15|S|3|191.820000||
B|PRQR|20210326|09:30:15|S|100|8.370000||
B|STAG|20210326|09:30:15|S|56|33.700000||
B|VUZI|20210326|09:30:15|S|500|22.690000||
B|WAFU|20210326|09:30:15|S|50|8.890000||
B|WKHS|20210326|09:30:15|S|37|13.610000||
B|ATNF|20210326|09:30:16|S|10|10.200000||
B|ATNF|20210326|09:30:16|S|208|10.200000||
B|BIDU|20210326|09:30:16|S|8|196.440000||
B|GAN|20210326|09:30:16|S|60|20.470000||
B|ICPT|20210326|09:30:16|S|4|24.420000||
B|ICPT|20210326|09:30:16|S|8|24.420000||
B|MDT|20210326|09:30:16|S|11|116.520000||
B|RSP|20210326|09:30:16|S|100|140.350000||
B|SQQQ|20210326|09:30:16|S|4|14.195000||
B|DISCA|20210326|09:30:17|S|1|57.770000||
B|FANG|20210326|09:30:17|S|50|76.890000||
B|LOW|20210326|09:30:17|S|60|186.080000||
B|PINS|20210326|09:30:17|S|500|68.880000||
B|STAG|20210326|09:30:17|S|36|33.700000||
B|UBX|20210326|09:30:17|S|162|6.450000||
B|WAB|20210326|09:30:17|S|2000|78.420000||
B|ZIM|20210326|09:30:17|S|1000|27.450000||
B|BYD|20210326|09:30:18|S|29|60.790000||
B|LIN|20210326|09:30:18|S|5|274.770000||
B|MSFT|20210326|09:30:18|S|100|232.180000||
B|NVDA|20210326|09:30:18|S|16|502.280000||
B|PLTR|20210326|09:30:18|S|300|22.650000||
B|TROW|20210326|09:30:18|S|6|173.720000||
B|U|20210326|09:30:18|S|62|94.180000||
B|VUZI|20210326|09:30:18|S|100|22.800000||
B|ARI|20210326|09:30:19|S|73|14.430000||
B|VUZI|20210326|09:30:19|S|100|22.790000||
B|NIO|20210326|09:30:20|S|205|35.760000||
B|PING|20210326|09:30:20|S|100|21.960000||
B|SOS|20210326|09:30:20|S|2000|6.190000||
B|SOS|20210326|09:30:20|S|4500|6.190000||
B|AMC|20210326|09:30:21|S|199|11.220000||
B|BNS|20210326|09:30:21|S|27|62.950000||
B|CCL|20210326|09:30:21|S|68|26.290000||
B|CI|20210326|09:30:21|S|200|243.560000||
B|FCEL|20210326|09:30:21|S|200|13.310000||
B|JWN|20210326|09:30:21|S|200|38.540000||
B|MDLA|20210326|09:30:21|S|57|27.830000||
B|UPWK|20210326|09:30:21|S|52|44.070000||
B|WAFU|20210326|09:30:21|S|50|9.060000||
B|AMAT|20210326|09:30:22|S|37|120.410000||
B|AMAT|20210326|09:30:22|S|100|120.410000||
B|NIO|20210326|09:30:22|S|50|35.750000||
B|Z|20210326|09:30:22|S|10|126.390000||
B|ZM|20210326|09:30:22|S|13|314.210000||
B|ZM|20210326|09:30:22|S|19|314.200000||
B|MELI|20210326|09:30:23|S|2|1398.090000||
B|WKEY|20210326|09:30:23|S|900|15.060000||
B|ZM|20210326|09:30:23|S|27|314.190000||
B|FDX|20210326|09:30:24|S|6|277.230000||
B|GP|20210326|09:30:24|S|92|20.640000||
B|PENN|20210326|09:30:24|S|30|109.540000||
B|RAVN|20210326|09:30:24|S|25|34.290000||
B|RAVN|20210326|09:30:24|S|25|34.300000||
B|RAVN|20210326|09:30:24|S|28|34.310000||
B|RAVN|20210326|09:30:24|S|98|34.290000||
B|RAVN|20210326|09:30:24|S|100|34.280000||
B|RAVN|20210326|09:30:24|S|100|34.310000||
B|RAVN|20210326|09:30:24|S|100|34.310000||
B|RAVN|20210326|09:30:24|S|100|34.320000||
B|RAVN|20210326|09:30:24|S|140|34.280000||
B|RAVN|20210326|09:30:24|S|239|34.280000||
B|RAVN|20210326|09:30:24|S|500|34.280000||
B|NVDA|20210326|09:30:25|S|9|502.280000||
B|RAVN|20210326|09:30:25|S|28|34.380000||
B|RAVN|20210326|09:30:25|S|28|34.380000||
B|VUZI|20210326|09:30:25|S|200|22.900000||
B|VUZI|20210326|09:30:25|S|300|22.890000||
B|ZM|20210326|09:30:25|S|23|314.260000||
B|BIDU|20210326|09:30:26|S|20|195.570000||
B|CQQQ|20210326|09:30:26|S|6|80.340000||
B|DSEY|20210326|09:30:26|S|1800|14.680000||
B|GDS|20210326|09:30:26|S|200|77.650000||
B|HEI|20210326|09:30:26|S|1|123.440000||
B|SOL|20210326|09:30:26|S|552|11.380000||
B|FAS|20210326|09:30:27|S|100|91.680000||
B|NFLX|20210326|09:30:27|S|2|505.290000||
B|PFI|20210326|09:30:27|S|100|48.750000||
B|VIPS|20210326|09:30:27|S|100|31.890000||
B|VUZI|20210326|09:30:27|S|45|22.960000||
B|WKEY|20210326|09:30:27|S|859|15.140000||
B|ATOM|20210326|09:30:28|S|25|23.950000||
B|BA|20210326|09:30:28|S|7|248.880000||
B|JD|20210326|09:30:28|S|100|80.180000||
B|PRCH|20210326|09:30:28|S|15|16.460000||
B|ROKU|20210326|09:30:28|S|1|313.290000||
B|VIPS|20210326|09:30:28|S|100|31.830000||
B|ACM|20210326|09:30:29|S|100|63.470000||
B|BA|20210326|09:30:29|S|100|248.910000||
B|BIDU|20210326|09:30:29|S|10|194.980000||
B|BIDU|20210326|09:30:29|S|42|194.780000||
B|BIDU|20210326|09:30:29|S|1398|194.850000||
B|CCL|20210326|09:30:29|S|56|26.370000||
B|DSEY|20210326|09:30:29|S|100|14.830000||
B|MDB|20210326|09:30:29|S|2|271.720000||
B|NOW|20210326|09:30:29|S|1|474.110000||
B|UVXY|20210326|09:30:29|S|1580|6.100000||
B|FVRR|20210326|09:30:30|S|4|206.600000||
B|IQ|20210326|09:30:30|S|5200|20.200000||
B|NVDA|20210326|09:30:30|S|1|502.280000||
B|RNG|20210326|09:30:30|S|1|301.460000||
B|T|20210326|09:30:30|S|100|30.265000||
B|BKYI|20210326|09:30:31|S|100|3.680000||
B|CRWD|20210326|09:30:31|S|5|178.780000||
B|IIPR|20210326|09:30:31|S|6|179.720000||
B|NIO|20210326|09:30:31|S|100|35.820000||
B|NIO|20210326|09:30:31|S|300|35.810000||
B|ROP|20210326|09:30:31|S|3|406.090000||
B|TME|20210326|09:30:31|S|59|19.240000||
B|TTD|20210326|09:30:31|S|1|654.570000||
B|VUZI|20210326|09:30:31|S|60|22.890000||
B|CAKE|20210326|09:30:32|S|10|60.590000||
B|IBB|20210326|09:30:32|S|7|149.040000||
B|KOSS|20210326|09:30:32|S|100|24.660000||
B|METX|20210326|09:30:32|S|100|2.400000||
B|METX|20210326|09:30:32|S|100|2.400000||
B|NIO|20210326|09:30:32|S|100|35.810000||
B|XOP|20210326|09:30:32|S|100|83.170000||
B|BKYI|20210326|09:30:33|S|12|3.680000||
B|BKYI|20210326|09:30:33|S|100|3.680000||
B|ECL|20210326|09:30:33|S|5|210.700000||
B|KALA|20210326|09:30:33|S|39|7.300000||
B|NIO|20210326|09:30:33|S|100|35.820000||
B|VIPS|20210326|09:30:33|S|100|31.750000||
B|WRK|20210326|09:30:33|S|26|52.630000||
B|AMC|20210326|09:30:34|S|100|11.300000||
B|APOP|20210326|09:30:34|S|854|4.090000||
B|CLVS|20210326|09:30:34|S|26|6.730000||
B|CLVS|20210326|09:30:34|S|46|6.730000||
B|CLVS|20210326|09:30:34|S|167|6.730000||
B|CLVS|20210326|09:30:34|S|452|6.730000||
B|GME|20210326|09:30:34|S|2|195.800000||
B|KOSS|20210326|09:30:34|S|40|24.780000||
B|NFG|20210326|09:30:34|S|54|50.440000||
B|NIO|20210326|09:30:34|S|33|35.820000||
B|SKLZ|20210326|09:30:34|S|200|19.900000||
B|ASAN|20210326|09:30:35|S|9|27.840000||
B|CCL|20210326|09:30:35|S|113|26.230000||
B|CSCW|20210326|09:30:35|S|1400|1.500000||
B|NKE|20210326|09:30:35|S|10|130.750000||
B|SPY|20210326|09:30:35|S|100|390.910000||
B|SYY|20210326|09:30:35|S|13|80.440000||
B|TSLA|20210326|09:30:35|S|10|640.880000||
B|TSLA|20210326|09:30:35|S|800|640.370000||
B|WKEY|20210326|09:30:35|S|1000|15.140000||
B|CIDM|20210326|09:30:36|S|300|1.795000||
B|ECL|20210326|09:30:36|S|7|210.700000||
B|NIO|20210326|09:30:36|S|119|35.870000||
B|NIO|20210326|09:30:36|S|786|35.880000||
B|NIO|20210326|09:30:36|S|1174|35.880000||
B|RELI|20210326|09:30:36|S|100|4.690000||
B|VITL|20210326|09:30:36|S|47|22.000000||
B|AMC|20210326|09:30:37|S|10|11.290000||
B|GWW|20210326|09:30:37|S|3|399.550000||
B|NIO|20210326|09:30:37|S|10|35.920000||
B|TME|20210326|09:30:37|S|50|19.040000||
B|VIPS|20210326|09:30:37|S|50|31.530000||
B|BIDU|20210326|09:30:38|S|181|194.880000||
B|BIDU|20210326|09:30:38|S|186|194.960000||
B|COST|20210326|09:30:38|S|10|346.160000||
B|CXSE|20210326|09:30:38|S|8|63.620000||
B|LC|20210326|09:30:38|S|50|19.350000||
B|TME|20210326|09:30:38|S|242|19.000000||
B|ATHX|20210326|09:30:39|S|100|1.640000||
B|LMT|20210326|09:30:39|S|13|362.800000||
B|TME|20210326|09:30:39|S|5|19.000000||
B|TSLA|20210326|09:30:39|S|100|639.940000||
B|VIPS|20210326|09:30:39|S|100|31.140000||
B|ATNF|20210326|09:30:40|S|73|10.050000||
B|CCL|20210326|09:30:40|S|100|26.220000||
B|EBON|20210326|09:30:40|S|900|7.870000||
B|VUZI|20210326|09:30:40|S|1|23.000000||
B|BIDU|20210326|09:30:41|S|100|195.800000||
B|F|20210326|09:30:41|S|100|12.465000||
B|MKD|20210326|09:30:41|S|100|1.245000||
B|NIO|20210326|09:30:41|S|50|35.920000||
B|NIO|20210326|09:30:41|S|100|35.880000||
B|NIO|20210326|09:30:41|S|266|35.920000||
B|SE|20210326|09:30:41|S|100|206.630000||
B|OLN|20210326|09:30:42|S|100|39.690000||
B|TSLA|20210326|09:30:42|S|1|639.290000||
B|U|20210326|09:30:42|S|2|94.210000||
B|WAFU|20210326|09:30:42|S|100|9.560000||
B|X|20210326|09:30:42|S|2000|21.030000||
B|Z|20210326|09:30:42|S|43|124.730000||
B|Z|20210326|09:30:42|S|43|124.730000||
B|BA|20210326|09:30:43|S|10|248.710000||
B|BABA|20210326|09:30:43|S|5|223.310000||
B|CAT|20210326|09:30:43|S|50|227.080000||
B|MX|20210326|09:30:43|S|198|26.350000||
B|NIO|20210326|09:30:43|S|300|35.920000||
B|TSM|20210326|09:30:43|S|1|111.270000||
B|UVXY|20210326|09:30:43|S|716|6.095000||
B|VIPS|20210326|09:30:43|S|100|31.960000||
B|BABA|20210326|09:30:44|S|2|223.300000||
B|CAT|20210326|09:30:44|S|1|227.350000||
B|NIO|20210326|09:30:44|S|100|35.980000||
B|RCL|20210326|09:30:44|S|100|85.390000||
B|TME|20210326|09:30:44|S|200|19.110000||
B|TSM|20210326|09:30:44|S|100|111.230000||
B|USO|20210326|09:30:44|S|100|41.430000||
B|USO|20210326|09:30:44|S|600|41.430000||
B|UVXY|20210326|09:30:44|S|2000|6.090000||
B|UVXY|20210326|09:30:44|S|3200|6.090000||
B|FDX|20210326|09:30:45|S|3|277.470000||
B|NIO|20210326|09:30:45|S|5|35.980000||
B|SKLZ|20210326|09:30:45|S|6|19.960000||
B|TSLA|20210326|09:30:45|S|207|639.950000||
B|VUZI|20210326|09:30:45|S|96|22.980000||
B|CPE|20210326|09:30:46|S|150|38.120000||
B|LPX|20210326|09:30:46|S|300|54.540000||
B|NIO|20210326|09:30:46|S|20|36.020000||
B|NIO|20210326|09:30:46|S|500|36.020000||
B|NNDM|20210326|09:30:46|S|10|8.990000||
B|TSLA|20210326|09:30:46|S|50|640.000000||
B|BIDU|20210326|09:30:47|S|10|196.150000||
B|CODX|20210326|09:30:47|S|120|11.010000||
B|MICT|20210326|09:30:47|S|800|2.180000||
B|MICT|20210326|09:30:47|S|900|2.180000||
B|NIO|20210326|09:30:47|S|100|36.020000||
B|TKAT|20210326|09:30:47|S|41|39.990000||
B|BIDU|20210326|09:30:48|S|200|196.810000||
B|DE|20210326|09:30:48|S|3|371.820000||
B|DXC|20210326|09:30:48|S|12|27.690000||
B|GLDM|20210326|09:30:48|S|1|17.185000||
B|HAL|20210326|09:30:48|S|160|21.760000||
B|NIO|20210326|09:30:48|S|41|36.000000||
B|NIO|20210326|09:30:48|S|100|36.000000||
B|NNDM|20210326|09:30:48|S|7|8.990000||
B|NVDA|20210326|09:30:48|S|10|501.320000||
B|RYB|20210326|09:30:48|S|10|4.050000||
B|VIS|20210326|09:30:48|S|100|186.810000||
B|ZM|20210326|09:30:48|S|2|313.020000||
B|APOP|20210326|09:30:49|S|100|4.040000||
B|FAS|20210326|09:30:49|S|200|91.870000||
B|NFLX|20210326|09:30:49|S|3|504.050000||
B|NIO|20210326|09:30:49|S|49|36.020000||
B|TME|20210326|09:30:49|S|8|19.370000||
B|W|20210326|09:30:49|S|400|333.710000||
B|CCL|20210326|09:30:50|S|37|26.370000||
B|DFFN|20210326|09:30:50|S|500|0.970000||
B|NIO|20210326|09:30:50|S|100|36.030000||
B|COPX|20210326|09:30:51|S|50|34.590000||
B|GUSH|20210326|09:30:51|S|30|73.820000||
B|NIO|20210326|09:30:51|S|100|36.040000||
B|NIO|20210326|09:30:51|S|900|36.040000||
B|TAN|20210326|09:30:51|S|60|85.570000||
B|AAL|20210326|09:30:52|S|100|23.160000||
B|CAT|20210326|09:30:52|S|10|227.380000||
B|FCEL|20210326|09:30:52|S|50|13.250000||
B|MSTR|20210326|09:30:52|S|16|628.410000||
B|NIO|20210326|09:30:52|S|260|36.050000||
B|SLRX|20210326|09:30:52|S|2|1.580000||
B|TSLA|20210326|09:30:52|S|100|638.700000||
B|AMC|20210326|09:30:53|S|100|11.365000||
B|BYND|20210326|09:30:53|S|21|130.190000||
B|CCIV|20210326|09:30:53|S|144|23.410000||
B|KMI|20210326|09:30:53|S|350|16.550000||
B|KRNT|20210326|09:30:53|S|100|95.850000||
B|NIO|20210326|09:30:53|S|2|36.070000||
B|NIO|20210326|09:30:53|S|50|36.060000||
B|NIO|20210326|09:30:53|S|129|36.060000||
B|WAFU|20210326|09:30:53|S|1160|9.620000||
B|ALLE|20210326|09:30:54|S|67|125.050000||
B|ARKK|20210326|09:30:54|S|100|114.310000||
B|IBM|20210326|09:30:54|S|80|133.560000||
B|SDGR|20210326|09:30:54|S|23|70.730000||
B|BA|20210326|09:30:55|S|9|249.390000||
B|BIDU|20210326|09:30:55|S|100|197.800000||
B|ECL|20210326|09:30:55|S|5|210.700000||
B|PDD|20210326|09:30:55|S|4|130.630000||
B|RIOT|20210326|09:30:55|S|10|49.310000||
B|TAL|20210326|09:30:55|S|200|54.310000||
B|U|20210326|09:30:55|S|2|94.820000||
B|U|20210326|09:30:55|S|8|94.940000||
B|GUSH|20210326|09:30:56|S|50|73.720000||
B|MX|20210326|09:30:56|S|74|26.180000||
B|NIO|20210326|09:30:56|S|100|36.070000||
B|SE|20210326|09:30:56|S|2|207.040000||
B|SNDL|20210326|09:30:56|S|660|1.230000||
B|SPY|20210326|09:30:56|S|89|390.960000||
B|AMC|20210326|09:30:57|S|356|11.350000||
B|CCL|20210326|09:30:57|S|30|26.400000||
B|NIO|20210326|09:30:57|S|50|36.070000||
B|RIOT|20210326|09:30:57|S|50|49.330000||
B|SKLZ|20210326|09:30:57|S|100|20.090000||
B|SPY|20210326|09:30:57|S|300|390.980000||
B|AMC|20210326|09:30:58|S|30|11.360000||
B|EMR|20210326|09:30:58|S|16|90.200000||
B|LOW|20210326|09:30:58|S|14|185.820000||
B|U|20210326|09:30:58|S|5|94.940000||
B|ZIM|20210326|09:30:58|S|100|27.440000||
B|BABA|20210326|09:30:59|S|100|223.580000||
B|NIO|20210326|09:30:59|S|100|36.070000||
B|OMC|20210326|09:30:59|S|100|76.920000||
B|VMAR|20210326|09:30:59|S|100|7.680000||
B|NET|20210326|09:31:00|S|13|67.900000||
B|NIO|20210326|09:31:00|S|288|36.040000||
B|NIO|20210326|09:31:00|S|546|36.050000||
B|SPCE|20210326|09:31:00|S|25|29.770000||
B|TSLA|20210326|09:31:00|S|10|639.360000||
B|TSLA|20210326|09:31:00|S|20|639.680000||
B|CHWY|20210326|09:31:01|S|11|79.350000||
B|CLEU|20210326|09:31:01|S|46|4.670000||
B|DDOG|20210326|09:31:01|S|33|78.650000||
B|DIS|20210326|09:31:01|S|30|188.650000||
B|EYES|20210326|09:31:01|S|1000|9.600000||
B|NIO|20210326|09:31:01|S|6|36.050000||
B|PINS|20210326|09:31:01|S|1|68.910000||
B|TER|20210326|09:31:01|S|9|112.920000||
B|TW|20210326|09:31:01|S|14|72.540000||
B|VB|20210326|09:31:01|S|1|212.380000||
B|AVA|20210326|09:31:02|S|16|47.400000||
B|AWH|20210326|09:31:02|S|62|7.450000||
B|BHP|20210326|09:31:02|S|56|69.130000||
B|BLNK|20210326|09:31:02|S|302|33.980000||
B|GD|20210326|09:31:02|S|6|180.110000||
B|GOOGL|20210326|09:31:02|S|3|2036.010000||
B|IMMP|20210326|09:31:02|S|300|3.440000||
B|ISEE|20210326|09:31:02|S|12|6.490000||
B|KOSS|20210326|09:31:02|S|30|24.290000||
B|NIO|20210326|09:31:02|S|40|36.110000||
B|NIO|20210326|09:31:02|S|300|35.970000||
B|TER|20210326|09:31:02|S|38|112.950000||
B|BABA|20210326|09:31:03|S|9|223.770000||
B|BLUE|20210326|09:31:03|S|39|29.980000||
B|CCIV|20210326|09:31:03|S|200|23.530000||
B|CEQP|20210326|09:31:03|S|9|25.830000||
B|CHWY|20210326|09:31:03|S|54|79.430000||
B|CLEU|20210326|09:31:03|S|300|4.700000||
B|DOYU|20210326|09:31:03|S|59|11.430000||
B|ICLN|20210326|09:31:03|S|99|22.600000||
B|ICLN|20210326|09:31:03|S|124|22.600000||
B|NIO|20210326|09:31:03|S|100|36.080000||
B|PDD|20210326|09:31:03|S|15|130.030000||
B|PRQR|20210326|09:31:03|S|100|8.220000||
B|TSLA|20210326|09:31:03|S|6|639.660000||
B|AGCO|20210326|09:31:04|S|5|142.765000||
B|BA|20210326|09:31:04|S|4|249.130000||
B|BLUE|20210326|09:31:04|S|100|29.980000||
B|CCIV|20210326|09:31:04|S|112|23.540000||
B|CCL|20210326|09:31:04|S|40|26.400000||
B|CRM|20210326|09:31:04|S|2|205.390000||
B|GILD|20210326|09:31:04|S|6|64.100000||
B|GNUS|20210326|09:31:04|S|300|2.670000||
B|GNUS|20210326|09:31:04|S|1500|2.670000||
B|IGV|20210326|09:31:04|S|17|331.670000||
B|SAP|20210326|09:31:04|S|1|121.390000||
B|YY|20210326|09:31:04|S|4|101.850000||
B|AMC|20210326|09:31:05|S|83|11.390000||
B|AMC|20210326|09:31:05|S|700|11.380000||
B|AMPG|20210326|09:31:05|S|14|9.830000||
B|BA|20210326|09:31:05|S|4|249.120000||
B|BLUE|20210326|09:31:05|S|2|29.980000||
B|CCIV|20210326|09:31:05|S|25|23.540000||
B|CHWY|20210326|09:31:05|S|3|79.380000||
B|DFEN|20210326|09:31:05|S|10|20.585000||
B|DISCA|20210326|09:31:05|S|200|58.050000||
B|HCDI|20210326|09:31:05|S|100|3.400000||
B|LMT|20210326|09:31:05|S|40|362.820000||
B|MLI|20210326|09:31:05|S|700|41.520000||
B|MX|20210326|09:31:05|S|31|25.970000||
B|MX|20210326|09:31:05|S|500|25.970000||
B|NET|20210326|09:31:05|S|4|67.920000||
B|NIO|20210326|09:31:05|S|74|36.120000||
B|NIO|20210326|09:31:05|S|200|36.100000||
B|NKE|20210326|09:31:05|S|200|130.520000||
B|RCL|20210326|09:31:05|S|3|85.760000||
B|REKR|20210326|09:31:05|S|70|19.450000||
B|SKLZ|20210326|09:31:05|S|100|20.100000||
B|WRK|20210326|09:31:05|S|20|52.470000||
B|XL|20210326|09:31:05|S|8|10.010000||
B|BA|20210326|09:31:06|S|200|248.980000||
B|CCIV|20210326|09:31:06|S|227|23.540000||
B|DISCA|20210326|09:31:06|S|264|58.030000||
B|MDLA|20210326|09:31:06|S|65|27.860000||
B|NIO|20210326|09:31:06|S|100|36.110000||
B|NIO|20210326|09:31:06|S|812|36.120000||
B|TQQQ|20210326|09:31:06|S|6|84.800000||
B|TXG|20210326|09:31:06|S|12|167.720000||
B|VSTO|20210326|09:31:06|S|59|30.710000||
B|BIDU|20210326|09:31:07|S|40|196.210000||
B|CCIV|20210326|09:31:07|S|100|23.480000||
B|MRO|20210326|09:31:07|S|63|11.040000||
B|NIO|20210326|09:31:07|S|22|36.120000||
B|PENN|20210326|09:31:07|S|100|109.020000||
B|TGT|20210326|09:31:07|S|20|194.320000||
B|WRK|20210326|09:31:07|S|40|52.470000||
B|DOCU|20210326|09:31:08|S|2|199.400000||
B|LEN|20210326|09:31:08|S|5|99.140000||
B|PINS|20210326|09:31:08|S|13|68.880000||
B|VRTX|20210326|09:31:08|S|2|213.050000||
B|A|20210326|09:31:09|S|3|122.700000||
B|ARKF|20210326|09:31:09|S|1|49.740000||
B|BABA|20210326|09:31:09|S|50|223.750000||
B|BIDU|20210326|09:31:09|S|1|196.240000||
B|BIDU|20210326|09:31:09|S|10|196.240000||
B|BILI|20210326|09:31:09|S|200|96.870000||
B|CCIV|20210326|09:31:09|S|334|23.500000||
B|CCL|20210326|09:31:09|S|100|26.450000||
B|CLEU|20210326|09:31:09|S|100|4.700000||
B|FB|20210326|09:31:09|S|100|280.390000||
B|THBR|20210326|09:31:09|S|200|10.150000||
B|ZM|20210326|09:31:09|S|3|313.240000||
B|NOC|20210326|09:31:10|S|3|322.270000||
B|SNOW|20210326|09:31:10|S|100|220.860000||
B|TAL|20210326|09:31:10|S|90|55.090000||
B|TME|20210326|09:31:10|S|194|19.360000||
B|FB|20210326|09:31:11|S|4|280.230000||
B|LPX|20210326|09:31:11|S|13|54.590000||
B|NTES|20210326|09:31:11|S|200|101.740000||
B|VIAC|20210326|09:31:11|S|5|66.140000||
B|VIPS|20210326|09:31:11|S|100|31.950000||
B|AVA|20210326|09:31:12|S|16|47.380000||
B|BLNK|20210326|09:31:12|S|302|34.020000||
B|CCIV|20210326|09:31:12|S|100|23.480000||
B|CRM|20210326|09:31:12|S|31|205.410000||
B|DB|20210326|09:31:12|S|103|12.465000||
B|DOV|20210326|09:31:12|S|8|138.770000||
B|NIO|20210326|09:31:12|S|30|36.060000||
B|SAP|20210326|09:31:12|S|21|121.360000||
B|SBUX|20210326|09:31:12|S|50|107.490000||
B|UL|20210326|09:31:12|S|55|55.740000||
B|AMRN|20210326|09:31:13|S|100|5.940000||
B|BLUE|20210326|09:31:13|S|39|29.980000||
B|CEQP|20210326|09:31:13|S|9|25.830000||
B|GPS|20210326|09:31:13|S|300|29.580000||
B|HUYA|20210326|09:31:13|S|53|21.000000||
B|JD|20210326|09:31:13|S|54|79.920000||
B|NET|20210326|09:31:13|S|64|67.830000||
B|NIO|20210326|09:31:13|S|100|36.070000||
B|NVAX|20210326|09:31:13|S|24|189.010000||
B|PDD|20210326|09:31:13|S|50|130.680000||
B|SRNE|20210326|09:31:13|S|208|8.620000||
B|TSM|20210326|09:31:13|S|20|111.910000||
B|AI|20210326|09:31:14|S|4|67.450000||
B|BB|20210326|09:31:14|S|24|9.920000||
B|BHP|20210326|09:31:14|S|3|69.170000||
B|BLNK|20210326|09:31:14|S|20|34.020000||
B|BYND|20210326|09:31:14|S|2|130.130000||
B|CCIV|20210326|09:31:14|S|85|23.400000||
B|CMC|20210326|09:31:14|S|500|30.115000||
B|CRM|20210326|09:31:14|S|2|205.410000||
B|FCEL|20210326|09:31:14|S|692|13.400000||
B|JD|20210326|09:31:14|S|3|80.040000||
B|SAP|20210326|09:31:14|S|1|121.360000||
B|TSLA|20210326|09:31:14|S|10|637.640000||
B|VUZI|20210326|09:31:14|S|200|22.980000||
B|W|20210326|09:31:14|S|3|333.520000||
B|APTV|20210326|09:31:15|S|100|142.860000||
B|EOLS|20210326|09:31:15|S|2000|13.750000||
B|FCEL|20210326|09:31:15|S|1904|13.390000||
B|FVRR|20210326|09:31:15|S|24|206.600000||
B|GE|20210326|09:31:15|S|200|13.020000||
B|GOOGL|20210326|09:31:15|S|1|2037.810000||
B|IIVI|20210326|09:31:15|S|50|67.140000||
B|NET|20210326|09:31:15|S|4|67.830000||
B|TLRY|20210326|09:31:15|S|12|23.260000||
B|ZM|20210326|09:31:15|S|100|313.170000||
B|BAC|20210326|09:31:16|S|100|38.510000||
B|BLNK|20210326|09:31:16|S|300|34.400000||
B|CELH|20210326|09:31:16|S|30|45.640000||
B|FB|20210326|09:31:16|S|30|280.050000||
B|RIOT|20210326|09:31:16|S|500|49.050000||
B|SNOW|20210326|09:31:16|S|33|221.090000||
B|SOXL|20210326|09:31:16|S|100|32.940000||
B|STPK|20210326|09:31:16|S|1000|27.410000||
B|U|20210326|09:31:16|S|1|94.750000||
B|U|20210326|09:31:16|S|1|94.750000||
B|U|20210326|09:31:16|S|3|94.750000||
B|VOO|20210326|09:31:16|S|1|359.360000||
B|VUZI|20210326|09:31:16|S|45|22.980000||
B|AAL|20210326|09:31:17|S|40|23.195000||
B|CAH|20210326|09:31:17|S|10|61.000000||
B|HIBL|20210326|09:31:17|S|90|56.450000||
B|LI|20210326|09:31:17|S|400|22.700000||
B|NIO|20210326|09:31:17|S|196|36.070000||
B|NVTA|20210326|09:31:17|S|10|34.180000||
B|RADA|20210326|09:31:17|S|1|11.460000||
B|RCL|20210326|09:31:17|S|100|86.090000||
B|VUZI|20210326|09:31:17|S|600|22.980000||
B|VXX|20210326|09:31:17|S|300|11.980000||
B|VXX|20210326|09:31:17|S|400|11.980000||
B|VXX|20210326|09:31:17|S|600|11.980000||
B|VXX|20210326|09:31:17|S|1400|11.980000||
B|AAL|20210326|09:31:18|S|100|23.200000||
B|BIDU|20210326|09:31:18|S|25|198.750000||
B|BIDU|20210326|09:31:18|S|100|198.800000||
B|CPNG|20210326|09:31:18|S|100|44.430000||
B|LI|20210326|09:31:18|S|20|22.700000||
B|MX|20210326|09:31:18|S|100|26.140000||
B|AMAT|20210326|09:31:19|S|100|120.080000||
B|BLUE|20210326|09:31:19|S|100|29.980000||
B|CPNG|20210326|09:31:19|S|100|44.470000||
B|MX|20210326|09:31:19|S|20|26.330000||
B|NIO|20210326|09:31:19|S|50|35.960000||
B|NIO|20210326|09:31:19|S|183|35.980000||
B|NIO|20210326|09:31:19|S|300|35.970000||
B|TDOC|20210326|09:31:19|S|62|178.480000||
B|TLS|20210326|09:31:19|S|100|36.500000||
B|MX|20210326|09:31:20|S|95|26.370000||
B|NIO|20210326|09:31:20|S|1|35.890000||
B|NIO|20210326|09:31:20|S|3|35.880000||
B|NVDA|20210326|09:31:20|S|43|501.850000||
B|PBW|20210326|09:31:20|S|30|93.300000||
B|PLUG|20210326|09:31:20|S|250|34.550000||
B|ROOT|20210326|09:31:20|S|200|13.790000||
B|TSLA|20210326|09:31:20|S|77|638.520000||
B|ZKIN|20210326|09:31:20|S|10|9.924000||
B|AAL|20210326|09:31:21|S|56|23.240000||
B|AMC|20210326|09:31:21|S|119|11.460000||
B|AMTX|20210326|09:31:21|S|200|24.240000||
B|AMTX|20210326|09:31:21|S|500|24.240000||
B|APPS|20210326|09:31:21|S|1|76.470000||
B|BIDU|20210326|09:31:21|S|600|198.320000||
B|BIDU|20210326|09:31:21|S|1000|198.320000||
B|FSTX|20210326|09:31:21|S|229|14.220000||
B|PRQR|20210326|09:31:21|S|100|8.350000||
B|BA|20210326|09:31:22|S|150|250.030000||
B|BHAT|20210326|09:31:22|S|100|1.480000||
B|BLNK|20210326|09:31:22|S|100|34.080000||
B|BLNK|20210326|09:31:22|S|202|34.070000||
B|DRI|20210326|09:31:22|S|40|146.880000||
B|MDY|20210326|09:31:22|S|100|471.410000||
B|NIO|20210326|09:31:22|S|253|35.650000||
B|SE|20210326|09:31:22|S|24|206.980000||
B|TSLA|20210326|09:31:22|S|31|638.390000||
B|YY|20210326|09:31:22|S|60|99.950000||
B|AEVA|20210326|09:31:23|S|300|12.460000||
B|BIDU|20210326|09:31:23|S|643|197.680000||
B|BIDU|20210326|09:31:23|S|1600|197.290000||
B|BIDU|20210326|09:31:23|S|2000|197.380000||
B|CEQP|20210326|09:31:23|S|9|25.830000||
B|DB|20210326|09:31:23|S|103|12.465000||
B|NIO|20210326|09:31:23|S|100|35.585000||
B|RCL|20210326|09:31:23|S|51|86.090000||
B|TER|20210326|09:31:23|S|38|112.800000||
B|XOM|20210326|09:31:23|S|76|57.460000||
B|AMC|20210326|09:31:24|S|500|11.430000||
B|AMC|20210326|09:31:24|S|1500|11.430000||
B|AMRS|20210326|09:31:24|S|30|19.720000||
B|BA|20210326|09:31:24|S|195|250.250000||
B|BABA|20210326|09:31:24|S|10|224.210000||
B|BHP|20210326|09:31:24|S|3|69.230000||
B|BLNK|20210326|09:31:24|S|20|34.090000||
B|BLUE|20210326|09:31:24|S|2|29.880000||
B|EXPE|20210326|09:31:24|S|5|176.210000||
B|GME|20210326|09:31:24|S|1|195.920000||
B|GME|20210326|09:31:24|S|5|195.820000||
B|MTLS|20210326|09:31:24|S|20|34.610000||
B|TER|20210326|09:31:24|S|2|112.700000||
B|TSLA|20210326|09:31:24|S|1|638.020000||
B|UMC|20210326|09:31:24|S|9|8.650000||
B|VUZI|20210326|09:31:24|S|100|22.960000||
B|XL|20210326|09:31:24|S|131|9.990000||
B|BA|20210326|09:31:25|S|4|250.360000||
B|BA|20210326|09:31:25|S|51|250.360000||
B|BABA|20210326|09:31:25|S|10|224.160000||
B|CHWY|20210326|09:31:25|S|3|79.480000||
B|GME|20210326|09:31:25|S|20|195.530000||
B|GME|20210326|09:31:25|S|50|196.310000||
B|LI|20210326|09:31:25|S|400|22.570000||
B|TLS|20210326|09:31:25|S|200|36.730000||
B|VIPS|20210326|09:31:25|S|100|32.450000||
B|XL|20210326|09:31:25|S|8|9.990000||
B|AAL|20210326|09:31:26|S|100|23.260000||
B|CHX|20210326|09:31:26|S|100|22.520000||
B|GME|20210326|09:31:26|S|10|196.460000||
B|NAPA|20210326|09:31:26|S|100|17.590000||
B|PENN|20210326|09:31:26|S|50|109.020000||
B|FDX|20210326|09:31:27|S|1|277.190000||
B|GME|20210326|09:31:27|S|25|195.890000||
B|INTC|20210326|09:31:27|S|10|62.270000||
B|LLY|20210326|09:31:27|S|110|184.130000||
B|U|20210326|09:31:27|S|1|94.820000||
B|BIDU|20210326|09:31:28|S|20|197.960000||
B|HD|20210326|09:31:28|S|7|296.690000||
B|MX|20210326|09:31:28|S|3|26.210000||
B|QCOM|20210326|09:31:28|S|100|127.180000||
B|ROOT|20210326|09:31:28|S|20|13.780000||
B|TDOC|20210326|09:31:28|S|2|179.000000||
B|TKAT|20210326|09:31:28|S|10|39.970000||
B|TLS|20210326|09:31:28|S|400|36.480000||
B|TSLA|20210326|09:31:28|S|20|638.370000||
B|WRK|20210326|09:31:28|S|40|52.470000||
B|BA|20210326|09:31:29|S|700|250.740000||
B|CSIQ|20210326|09:31:29|S|60|45.140000||
B|FTFT|20210326|09:31:29|S|100|5.940000||
B|MRNA|20210326|09:31:29|S|100|134.140000||
B|RNG|20210326|09:31:29|S|20|299.520000||
B|TSLA|20210326|09:31:29|S|1|638.970000||
B|VXX|20210326|09:31:29|S|70|11.970000||
B|VXX|20210326|09:31:29|S|100|11.970000||
B|VXX|20210326|09:31:29|S|100|11.970000||
B|VXX|20210326|09:31:29|S|200|11.970000||
B|VXX|20210326|09:31:29|S|300|11.970000||
B|ABBV|20210326|09:31:30|S|30|104.240000||
B|BABA|20210326|09:31:30|S|10|224.510000||
B|CRSP|20210326|09:31:30|S|5|113.400000||
B|EDU|20210326|09:31:30|S|154|14.500000||
B|GME|20210326|09:31:30|S|100|196.830000||
B|MGNX|20210326|09:31:30|S|300|32.780000||
B|OCUL|20210326|09:31:30|S|100|18.250000||
B|RKT|20210326|09:31:30|S|100|22.620000||
B|U|20210326|09:31:30|S|1|94.890000||
B|VRTX|20210326|09:31:30|S|8|212.910000||
B|ZKIN|20210326|09:31:30|S|10|9.920000||
B|GPN|20210326|09:31:31|S|5|206.460000||
B|HSY|20210326|09:31:31|S|8|156.900000||
B|JKS|20210326|09:31:31|S|50|41.260000||
B|KBNT|20210326|09:31:31|S|714|7.580000||
B|NIO|20210326|09:31:31|S|77|35.900000||
B|AMC|20210326|09:31:32|S|149|11.490000||
B|COST|20210326|09:31:32|S|1|344.760000||
B|CRM|20210326|09:31:32|S|2|205.110000||
B|NVAX|20210326|09:31:32|S|1|190.720000||
B|RBBN|20210326|09:31:32|S|63|8.240000||
B|SE|20210326|09:31:32|S|100|206.980000||
B|TER|20210326|09:31:32|S|2|112.790000||
B|UVXY|20210326|09:31:32|S|4900|6.065000||
B|VUZI|20210326|09:31:32|S|200|22.870000||
B|VUZI|20210326|09:31:32|S|719|22.920000||
B|VUZI|20210326|09:31:32|S|900|22.870000||
B|VUZI|20210326|09:31:32|S|2000|22.860000||
B|WGO|20210326|09:31:32|S|1|75.500000||
B|WGO|20210326|09:31:32|S|45|75.550000||
B|WGO|20210326|09:31:32|S|59|75.600000||
B|AI|20210326|09:31:33|S|63|67.550000||
B|BA|20210326|09:31:33|S|99|250.830000||
B|BAC|20210326|09:31:33|S|72|38.490000||
B|BLNK|20210326|09:31:33|S|80|34.120000||
B|BLUE|20210326|09:31:33|S|2|29.970000||
B|CEQP|20210326|09:31:33|S|9|25.920000||
B|CHWY|20210326|09:31:33|S|3|79.450000||
B|FCX|20210326|09:31:33|S|9|32.970000||
B|JD|20210326|09:31:33|S|54|80.210000||
B|ROOT|20210326|09:31:33|S|1300|13.760000||
B|SRNE|20210326|09:31:33|S|208|8.570000||
B|UMC|20210326|09:31:33|S|137|8.650000||
B|VIPS|20210326|09:31:33|S|100|32.430000||
B|VIPS|20210326|09:31:33|S|891|32.440000||
B|WKEY|20210326|09:31:33|S|20|15.360000||
B|WKEY|20210326|09:31:33|S|100|15.360000||
B|XL|20210326|09:31:33|S|8|9.990000||
B|ZM|20210326|09:31:33|S|1|313.290000||
B|APHA|20210326|09:31:34|S|100|18.090000||
B|BA|20210326|09:31:34|S|40|250.560000||
B|CHWY|20210326|09:31:34|S|54|79.450000||
B|DOYU|20210326|09:31:34|S|59|11.430000||
B|LIVX|20210326|09:31:34|S|2000|5.990000||
B|RBLX|20210326|09:31:34|S|50|67.970000||
B|SNOW|20210326|09:31:34|S|6|221.100000||
B|TLRY|20210326|09:31:34|S|200|23.100000||
B|TSLA|20210326|09:31:34|S|6|638.780000||
B|XPEV|20210326|09:31:34|S|100|31.610000||
B|XPEV|20210326|09:31:34|S|481|31.620000||
B|AAL|20210326|09:31:35|S|100|23.260000||
B|BA|20210326|09:31:35|S|20|250.510000||
B|GME|20210326|09:31:35|S|5|193.880000||
B|GME|20210326|09:31:35|S|100|195.480000||
B|MSFT|20210326|09:31:35|S|1|232.490000||
B|NIO|20210326|09:31:35|S|5|35.770000||
B|NXE|20210326|09:31:35|S|1000|3.480000||
B|SE|20210326|09:31:35|S|2|206.950000||
B|TSLA|20210326|09:31:35|S|40|638.080000||
B|TSLA|20210326|09:31:35|S|50|638.500000||
B|TSLA|20210326|09:31:35|S|70|637.830000||
B|U|20210326|09:31:35|S|100|95.690000||
B|AMC|20210326|09:31:36|S|800|11.470000||
B|BNGO|20210326|09:31:36|S|200|7.970000||
B|BNGO|20210326|09:31:36|S|200|7.970000||
B|EWP|20210326|09:31:36|S|100|27.290000||
B|GAN|20210326|09:31:36|S|23|21.380000||
B|GME|20210326|09:31:36|S|10|194.840000||
B|GME|20210326|09:31:36|S|14|194.750000||
B|GME|20210326|09:31:36|S|100|194.790000||
B|TSLA|20210326|09:31:36|S|2|638.120000||
B|UVXY|20210326|09:31:36|S|430|6.060000||
B|VXX|20210326|09:31:36|S|1400|11.950000||
B|ADN|20210326|09:31:37|S|60|15.530000||
B|FB|20210326|09:31:37|S|25|280.900000||
B|GTHX|20210326|09:31:37|S|25|23.050000||
B|PDD|20210326|09:31:37|S|30|129.870000||
B|PLTR|20210326|09:31:37|S|50|22.665000||
B|RIOT|20210326|09:31:37|S|10|49.320000||
B|SONO|20210326|09:31:37|S|100|38.240000||
B|APTV|20210326|09:31:38|S|13|143.930000||
B|CVS|20210326|09:31:38|S|100|74.300000||
B|GME|20210326|09:31:38|S|37|194.190000||
B|BIDU|20210326|09:31:39|S|34|197.270000||
B|BIDU|20210326|09:31:39|S|1444|197.450000||
B|CPE|20210326|09:31:39|S|100|38.460000||
B|DADA|20210326|09:31:39|S|885|25.160000||
B|GME|20210326|09:31:39|S|5|194.750000||
B|GME|20210326|09:31:39|S|60|194.750000||
B|NVAX|20210326|09:31:39|S|3|190.420000||
B|NVDA|20210326|09:31:39|S|10|501.860000||
B|PPG|20210326|09:31:39|S|9|153.080000||
B|THO|20210326|09:31:39|S|20|131.740000||
B|GME|20210326|09:31:40|S|100|194.230000||
B|HA|20210326|09:31:40|S|5|26.880000||
B|NIO|20210326|09:31:40|S|900|35.580000||
B|NIO|20210326|09:31:40|S|2000|35.580000||
B|TLS|20210326|09:31:40|S|54|37.300000||
B|TME|20210326|09:31:40|S|500|19.460000||
B|Z|20210326|09:31:40|S|600|125.940000||
B|BA|20210326|09:31:41|S|50|250.210000||
B|BIDU|20210326|09:31:41|S|8|197.760000||
B|CIDM|20210326|09:31:41|S|200|1.845000||
B|CSCW|20210326|09:31:41|S|5800|1.510000||
B|FTNT|20210326|09:31:41|S|29|171.455000||
B|FVRR|20210326|09:31:41|S|2|206.600000||
B|GME|20210326|09:31:41|S|1|194.750000||
B|GNUS|20210326|09:31:41|S|9|2.660000||
B|GNUS|20210326|09:31:41|S|300|2.660000||
B|GNUS|20210326|09:31:41|S|400|2.660000||
B|NMM|20210326|09:31:41|S|600|27.270000||
B|APOP|20210326|09:31:42|S|252|3.960000||
B|AWH|20210326|09:31:42|S|4|7.560000||
B|BHP|20210326|09:31:42|S|3|69.230000||
B|BIDU|20210326|09:31:42|S|231|197.980000||
B|CRM|20210326|09:31:42|S|2|205.120000||
B|FB|20210326|09:31:42|S|2|281.090000||
B|GME|20210326|09:31:42|S|80|194.760000||
B|INTC|20210326|09:31:42|S|1|62.260000||
B|NIO|20210326|09:31:42|S|166|35.500000||
B|SKLZ|20210326|09:31:42|S|100|20.350000||
B|YY|20210326|09:31:42|S|4|101.320000||
B|ZKIN|20210326|09:31:42|S|25|9.972000||
B|AVA|20210326|09:31:43|S|16|46.990000||
B|BLUE|20210326|09:31:43|S|2|29.880000||
B|COST|20210326|09:31:43|S|27|345.160000||
B|DB|20210326|09:31:43|S|103|12.475000||
B|GME|20210326|09:31:43|S|5|194.480000||
B|GOOGL|20210326|09:31:43|S|3|2036.770000||
B|HUYA|20210326|09:31:43|S|3|21.140000||
B|IMMP|20210326|09:31:43|S|100|3.400000||
B|NIO|20210326|09:31:43|S|26|35.500000||
B|OKTA|20210326|09:31:43|S|200|216.710000||
B|PLTR|20210326|09:31:43|S|10|22.640000||
B|RCL|20210326|09:31:43|S|3|85.740000||
B|SRNE|20210326|09:31:43|S|13|8.570000||
B|TAL|20210326|09:31:43|S|4|55.160000||
B|TER|20210326|09:31:43|S|2|112.670000||
B|UMC|20210326|09:31:43|S|100|8.680000||
B|AI|20210326|09:31:44|S|63|67.550000||
B|BA|20210326|09:31:44|S|1|249.750000||
B|BA|20210326|09:31:44|S|200|249.750000||
B|BIDU|20210326|09:31:44|S|50|197.870000||
B|DOYU|20210326|09:31:44|S|59|11.420000||
B|GME|20210326|09:31:44|S|7|192.840000||
B|GME|20210326|09:31:44|S|15|192.840000||
B|JD|20210326|09:31:44|S|54|80.290000||
B|MP|20210326|09:31:44|S|100|37.170000||
B|MX|20210326|09:31:44|S|180|26.170000||
B|RPRX|20210326|09:31:44|S|10|43.270000||
B|SBUX|20210326|09:31:44|S|9|107.600000||
B|TAL|20210326|09:31:44|S|70|55.140000||
B|TER|20210326|09:31:44|S|38|112.750000||
B|TSLA|20210326|09:31:44|S|6|639.000000||
B|TSLA|20210326|09:31:44|S|100|639.290000||
B|VUZI|20210326|09:31:44|S|40|22.930000||
B|BA|20210326|09:31:45|S|41|249.780000||
B|GME|20210326|09:31:45|S|4|192.250000||
B|H|20210326|09:31:45|S|4|83.660000||
B|NIO|20210326|09:31:45|S|140|35.420000||
B|NLS|20210326|09:31:45|S|100|15.780000||
B|VIPS|20210326|09:31:45|S|100|32.610000||
B|ADBE|20210326|09:31:46|S|12|449.880000||
B|AXP|20210326|09:31:46|S|100|143.710000||
B|CLEU|20210326|09:31:46|S|50|4.880000||
B|PLTR|20210326|09:31:46|S|100|22.670000||
B|VRAY|20210326|09:31:46|S|870|4.620000||
B|DEN|20210326|09:31:47|S|55|46.600000||
B|DLPN|20210326|09:31:47|S|100|16.680000||
B|GME|20210326|09:31:47|S|68|192.650000||
B|MPC|20210326|09:31:47|S|30|55.080000||
B|NIO|20210326|09:31:47|S|100|35.420000||
B|ROOT|20210326|09:31:47|S|75|13.710000||
B|TME|20210326|09:31:47|S|2000|19.700000||
B|AMC|20210326|09:31:48|S|100|11.385000||
B|ATNF|20210326|09:31:48|S|1300|10.160000||
B|CCIV|20210326|09:31:48|S|100|23.470000||
B|DPG|20210326|09:31:48|S|300|13.440000||
B|NM|20210326|09:31:48|S|300|10.630000||
B|ORLY|20210326|09:31:48|S|5|494.300000||
B|PDD|20210326|09:31:48|S|100|129.550000||
B|TLS|20210326|09:31:48|S|1000|37.840000||
B|ATNF|20210326|09:31:49|S|1300|10.130000||
B|FIVN|20210326|09:31:49|S|15|159.730000||
B|JMIA|20210326|09:31:49|S|51|35.210000||
B|MBIN|20210326|09:31:49|S|1|40.470000||
B|MSFT|20210326|09:31:49|S|100|232.710000||
B|TDOC|20210326|09:31:49|S|10|179.370000||
B|TME|20210326|09:31:49|S|28|19.790000||
B|TQQQ|20210326|09:31:49|S|30|85.050000||
B|TTD|20210326|09:31:49|S|3|652.410000||
B|TWLO|20210326|09:31:49|S|6|327.040000||
B|VLON|20210326|09:31:49|S|100|4.680000||
B|ZKIN|20210326|09:31:49|S|26|9.972000||
B|AMC|20210326|09:31:50|S|200|11.390000||
B|AVID|20210326|09:31:50|S|4|19.920000||
B|BABA|20210326|09:31:50|S|10|224.770000||
B|GME|20210326|09:31:50|S|25|193.830000||
B|GME|20210326|09:31:50|S|25|193.860000||
B|GME|20210326|09:31:50|S|100|193.810000||
B|KOSS|20210326|09:31:50|S|8|24.540000||
B|NET|20210326|09:31:50|S|1|67.865000||
B|TLS|20210326|09:31:50|S|50|37.860000||
B|WKHS|20210326|09:31:50|S|1|13.650000||
B|BIDU|20210326|09:31:51|S|2|198.960000||
B|CLEU|20210326|09:31:51|S|3|4.840000||
B|DDD|20210326|09:31:51|S|7|27.180000||
B|MU|20210326|09:31:51|S|50|84.760000||
B|NIO|20210326|09:31:51|S|100|35.370000||
B|NIO|20210326|09:31:51|S|100|35.370000||
B|NIO|20210326|09:31:51|S|300|35.370000||
B|TME|20210326|09:31:51|S|823|19.670000||
B|TUYA|20210326|09:31:51|S|100|19.860000||
B|UAL|20210326|09:31:51|S|100|56.820000||
B|ZS|20210326|09:31:51|S|6|171.640000||
B|AMC|20210326|09:31:52|S|200|11.390000||
B|AVA|20210326|09:31:52|S|1|46.990000||
B|BIDU|20210326|09:31:52|S|300|199.840000||
B|BLNK|20210326|09:31:52|S|20|34.260000||
B|DB|20210326|09:31:52|S|6|12.475000||
B|GSK|20210326|09:31:52|S|8|35.950000||
B|MX|20210326|09:31:52|S|13|26.270000||
B|TOPS|20210326|09:31:52|S|40|2.130000||
B|VIPS|20210326|09:31:52|S|100|32.320000||
B|AI|20210326|09:31:53|S|4|67.490000||
B|APPS|20210326|09:31:53|S|3|76.510000||
B|APPS|20210326|09:31:53|S|24|76.510000||
B|AVA|20210326|09:31:53|S|16|47.050000||
B|AWH|20210326|09:31:53|S|62|7.570000||
B|BIDU|20210326|09:31:53|S|50|200.190000||
B|BIDU|20210326|09:31:53|S|50|200.190000||
B|BYND|20210326|09:31:53|S|2|130.260000||
B|GME|20210326|09:31:53|S|6|194.340000||
B|HUYA|20210326|09:31:53|S|3|21.270000||
B|JD|20210326|09:31:53|S|3|80.300000||
B|MDB|20210326|09:31:53|S|19|272.150000||
B|NIO|20210326|09:31:53|S|50|35.420000||
B|NIO|20210326|09:31:53|S|100|35.410000||
B|SNX|20210326|09:31:53|S|60|113.520000||
B|VUZI|20210326|09:31:53|S|10|22.680000||
B|XL|20210326|09:31:53|S|8|10.010000||
B|BLUE|20210326|09:31:54|S|39|29.900000||
B|BYND|20210326|09:31:54|S|33|130.260000||
B|CGC|20210326|09:31:54|S|1|32.860000||
B|CRM|20210326|09:31:54|S|31|205.390000||
B|DSX|20210326|09:31:54|S|1000|3.340000||
B|GME|20210326|09:31:54|S|5|193.200000||
B|GME|20210326|09:31:54|S|25|193.810000||
B|GME|20210326|09:31:54|S|379|193.830000||
B|GOOGL|20210326|09:31:54|S|3|2037.600000||
B|NIO|20210326|09:31:54|S|3|35.455000||
B|NVAX|20210326|09:31:54|S|24|190.930000||
B|PSEC|20210326|09:31:54|S|64|7.730000||
B|VIPS|20210326|09:31:54|S|1600|32.140000||
B|ATNF|20210326|09:31:55|S|200|10.480000||
B|HUYA|20210326|09:31:55|S|53|21.270000||
B|NIU|20210326|09:31:55|S|63|35.440000||
B|SQ|20210326|09:31:55|S|100|209.770000||
B|XL|20210326|09:31:55|S|131|10.010000||
B|AVEO|20210326|09:31:56|S|15|7.690000||
B|GME|20210326|09:31:56|S|1|193.650000||
B|NIO|20210326|09:31:56|S|117|35.680000||
B|NWBI|20210326|09:31:56|S|100|14.790000||
B|SQQQ|20210326|09:31:56|S|1820|14.145000||
B|TIRX|20210326|09:31:56|S|100|90.680000||
B|UGL|20210326|09:31:56|S|1500|55.120000||
B|VTWO|20210326|09:31:56|S|1|176.980000||
B|XOP|20210326|09:31:56|S|100|82.950000||
B|ATNF|20210326|09:31:57|S|50|10.550000||
B|BABA|20210326|09:31:57|S|10|224.990000||
B|BIDU|20210326|09:31:57|S|1|198.930000||
B|BIDU|20210326|09:31:57|S|62|198.930000||
B|BIDU|20210326|09:31:57|S|200|199.000000||
B|CAH|20210326|09:31:57|S|20|60.840000||
B|LI|20210326|09:31:57|S|100|22.890000||
B|NIO|20210326|09:31:57|S|5|35.680000||
B|RAAS|20210326|09:31:57|S|200|13.660000||
B|RIOT|20210326|09:31:57|S|25|49.690000||
B|APOP|20210326|09:31:58|S|100|3.990000||
B|ATNF|20210326|09:31:58|S|200|10.590000||
B|ATNF|20210326|09:31:58|S|1300|10.560000||
B|BYND|20210326|09:31:58|S|6|130.080000||
B|DEH|20210326|09:31:58|S|100|9.900000||
B|GME|20210326|09:31:58|S|3|193.170000||
B|NIO|20210326|09:31:58|S|113|35.680000||
B|PLUG|20210326|09:31:58|S|250|34.620000||
B|TME|20210326|09:31:58|S|500|19.690000||
B|AAPL|20210326|09:31:59|S|76|120.930000||
B|APOP|20210326|09:31:59|S|2000|4.000000||
B|ATNF|20210326|09:31:59|S|79|10.560000||
B|BIDU|20210326|09:31:59|S|20|198.960000||
B|BIDU|20210326|09:31:59|S|50|198.960000||
B|BTI|20210326|09:31:59|S|100|38.710000||
B|GME|20210326|09:31:59|S|100|192.490000||
B|ROKU|20210326|09:31:59|S|40|314.790000||
B|TSLA|20210326|09:31:59|S|100|639.160000||
B|DISCA|20210326|09:32:00|S|153|57.710000||
B|EDIT|20210326|09:32:00|S|19|41.940000||
B|SNOW|20210326|09:32:00|S|500|221.360000||
B|TECS|20210326|09:32:00|S|1300|8.030000||
B|TSLA|20210326|09:32:00|S|8|639.260000||
B|TSLA|20210326|09:32:00|S|50|639.260000||
B|ZDGE|20210326|09:32:00|S|1|13.778000||
B|AMC|20210326|09:32:01|S|10|11.400000||
B|AMD|20210326|09:32:01|S|500|76.520000||
B|AMWL|20210326|09:32:01|S|100|18.400000||
B|CCL|20210326|09:32:01|S|100|26.420000||
B|MSFT|20210326|09:32:01|S|100|232.720000||
B|SNOW|20210326|09:32:01|S|50|221.660000||
B|VOO|20210326|09:32:01|S|15|359.520000||
B|ZM|20210326|09:32:01|S|1|313.390000||
B|ZM|20210326|09:32:01|S|100|313.850000||
B|AAPL|20210326|09:32:02|S|61|121.000000||
B|AGCO|20210326|09:32:02|S|70|143.195000||
B|AWH|20210326|09:32:02|S|62|7.590000||
B|BYND|20210326|09:32:02|S|33|130.090000||
B|CE|20210326|09:32:02|S|3|154.490000||
B|CE|20210326|09:32:02|S|3|154.520000||
B|CRM|20210326|09:32:02|S|31|205.700000||
B|DB|20210326|09:32:02|S|103|12.475000||
B|GSK|20210326|09:32:02|S|8|35.960000||
B|GSK|20210326|09:32:02|S|100|35.960000||
B|MU|20210326|09:32:02|S|200|84.720000||
B|NKE|20210326|09:32:02|S|6|130.900000||
B|NVAX|20210326|09:32:02|S|24|192.910000||
B|SE|20210326|09:32:02|S|5|207.830000||
B|SNE|20210326|09:32:02|S|100|104.280000||
B|SPY|20210326|09:32:02|S|100|391.100000||
B|TER|20210326|09:32:02|S|38|112.750000||
B|YY|20210326|09:32:02|S|4|100.930000||
B|AAL|20210326|09:32:03|S|178|23.065000||
B|ADMA|20210326|09:32:03|S|200|1.920000||
B|AI|20210326|09:32:03|S|4|67.450000||
B|BLUE|20210326|09:32:03|S|2|29.720000||
B|CHWY|20210326|09:32:03|S|3|79.510000||
B|CHWY|20210326|09:32:03|S|54|79.500000||
B|DOYU|20210326|09:32:03|S|59|11.380000||
B|HD|20210326|09:32:03|S|10|297.100000||
B|HUYA|20210326|09:32:03|S|3|21.270000||
B|NM|20210326|09:32:03|S|100|10.500000||
B|PLTR|20210326|09:32:03|S|100|22.745000||
B|PYPL|20210326|09:32:03|S|300|233.540000||
B|RBLX|20210326|09:32:03|S|40|68.170000||
B|TAL|20210326|09:32:03|S|4|55.660000||
B|TSLA|20210326|09:32:03|S|6|640.000000||
B|VUZI|20210326|09:32:03|S|100|22.920000||
B|XL|20210326|09:32:03|S|8|10.040000||
B|XL|20210326|09:32:03|S|131|10.010000||
B|CAT|20210326|09:32:04|S|1|227.970000||
B|CPE|20210326|09:32:04|S|400|38.020000||
B|CWEB|20210326|09:32:04|S|2|55.210000||
B|GME|20210326|09:32:04|S|25|192.720000||
B|PYPL|20210326|09:32:04|S|9|233.530000||
B|SHOP|20210326|09:32:04|S|1|1058.410000||
B|SQ|20210326|09:32:04|S|3|210.430000||
B|AAPL|20210326|09:32:05|S|10|120.910000||
B|ATNF|20210326|09:32:05|S|100|10.490000||
B|BIDU|20210326|09:32:05|S|20|198.610000||
B|DIS|20210326|09:32:05|S|300|188.220000||
B|DPG|20210326|09:32:05|S|900|13.400000||
B|KWEB|20210326|09:32:05|S|100|75.510000||
B|ZKIN|20210326|09:32:05|S|10|9.990000||
B|ATNF|20210326|09:32:06|S|100|10.490000||
B|MSGS|20210326|09:32:06|S|21|184.630000||
B|NIO|20210326|09:32:06|S|30|35.440000||
B|OKTA|20210326|09:32:06|S|1|216.710000||
B|TDOC|20210326|09:32:06|S|13|179.000000||
B|TLS|20210326|09:32:06|S|250|37.440000||
B|UAL|20210326|09:32:06|S|70|56.430000||
B|VUZI|20210326|09:32:06|S|3|22.940000||
B|BA|20210326|09:32:07|S|50|248.340000||
B|BLNK|20210326|09:32:07|S|50|34.950000||
B|GME|20210326|09:32:07|S|10|192.700000||
B|LLY|20210326|09:32:07|S|19|184.700000||
B|NIO|20210326|09:32:07|S|10|35.400000||
B|TLS|20210326|09:32:07|S|100|37.710000||
B|BA|20210326|09:32:08|S|5|248.390000||
B|GME|20210326|09:32:08|S|15|192.630000||
B|LOW|20210326|09:32:08|S|2|186.250000||
B|NIO|20210326|09:32:08|S|299|35.430000||
B|TSLA|20210326|09:32:08|S|4|637.810000||
B|AAPL|20210326|09:32:09|S|1|120.890000||
B|ABC|20210326|09:32:09|S|100|117.620000||
B|AR|20210326|09:32:09|S|1000|9.980000||
B|NCTY|20210326|09:32:09|S|60|34.980000||
B|NIO|20210326|09:32:09|S|18|35.460000||
B|NIO|20210326|09:32:09|S|37|35.460000||
B|NVDA|20210326|09:32:09|S|78|502.720000||
B|TSLA|20210326|09:32:09|S|10|638.100000||
B|ADBE|20210326|09:32:10|S|10|450.490000||
B|FRT|20210326|09:32:10|S|10|103.910000||
B|NIO|20210326|09:32:10|S|100|35.510000||
B|TME|20210326|09:32:10|S|800|19.570000||
B|VIPS|20210326|09:32:10|S|100|32.280000||
B|VIPS|20210326|09:32:10|S|100|32.290000||
B|ATNF|20210326|09:32:11|S|25|10.380000||
B|GME|20210326|09:32:11|S|1|192.020000||
B|IMMP|20210326|09:32:11|S|2000|3.400000||
B|NIO|20210326|09:32:11|S|100|35.590000||
B|NIO|20210326|09:32:11|S|400|35.530000||
B|VERB|20210326|09:32:11|S|300|1.470000||
B|VERB|20210326|09:32:11|S|1300|1.470000||
B|ZTO|20210326|09:32:11|S|100|28.580000||
B|AVA|20210326|09:32:12|S|1|46.990000||
B|AVA|20210326|09:32:12|S|16|46.990000||
B|AWH|20210326|09:32:12|S|4|7.410000||
B|BIDU|20210326|09:32:12|S|3|198.380000||
B|CLEU|20210326|09:32:12|S|100|4.920000||
B|FCX|20210326|09:32:12|S|100|32.750000||
B|FCX|20210326|09:32:12|S|2000|32.750000||
B|FCX|20210326|09:32:12|S|2000|32.770000||
B|FCX|20210326|09:32:12|S|2000|32.820000||
B|GME|20210326|09:32:12|S|10|192.020000||
B|MX|20210326|09:32:12|S|4|26.060000||
B|NIO|20210326|09:32:12|S|100|35.610000||
B|BA|20210326|09:32:13|S|272|248.170000||
B|BLUE|20210326|09:32:13|S|39|29.810000||
B|BYND|20210326|09:32:13|S|2|130.010000||
B|BYND|20210326|09:32:13|S|33|130.010000||
B|CHWY|20210326|09:32:13|S|54|79.510000||
B|CRM|20210326|09:32:13|S|2|205.650000||
B|DOYU|20210326|09:32:13|S|59|11.380000||
B|GME|20210326|09:32:13|S|50|192.460000||
B|IMMP|20210326|09:32:13|S|2000|3.400000||
B|NET|20210326|09:32:13|S|4|68.210000||
B|NET|20210326|09:32:13|S|64|68.210000||
B|NIO|20210326|09:32:13|S|5|35.560000||
B|NIO|20210326|09:32:13|S|30|35.570000||
B|NVAX|20210326|09:32:13|S|24|193.210000||
B|PLTR|20210326|09:32:13|S|300|22.750000||
B|RIOT|20210326|09:32:13|S|200|49.490000||
B|SAIC|20210326|09:32:13|S|75|82.480000||
B|TER|20210326|09:32:13|S|38|112.750000||
B|TLRY|20210326|09:32:13|S|12|22.900000||
B|X|20210326|09:32:13|S|100|21.050000||
B|XL|20210326|09:32:13|S|8|10.030000||
B|AMC|20210326|09:32:14|S|1|11.305000||
B|CWEB|20210326|09:32:14|S|9|55.120000||
B|GME|20210326|09:32:14|S|10|192.480000||
B|INTC|20210326|09:32:14|S|200|62.230000||
B|NIO|20210326|09:32:14|S|123|35.630000||
B|SQQQ|20210326|09:32:14|S|313|14.130000||
B|VIAC|20210326|09:32:14|S|200|64.770000||
B|BB|20210326|09:32:15|S|30|9.910000||
B|DPG|20210326|09:32:15|S|102|13.440000||
B|EBON|20210326|09:32:15|S|200|7.900000||
B|LIVX|20210326|09:32:15|S|2000|6.010000||
B|OPK|20210326|09:32:15|S|79|4.620000||
B|RIOT|20210326|09:32:15|S|100|49.490000||
B|AEL|20210326|09:32:16|S|100|29.950000||
B|ALLE|20210326|09:32:16|S|12|124.650000||
B|AMC|20210326|09:32:16|S|76|11.320000||
B|BEKE|20210326|09:32:16|S|70|57.170000||
B|KNSA|20210326|09:32:16|S|124|16.880000||
B|NIO|20210326|09:32:16|S|100|35.660000||
B|PFE|20210326|09:32:16|S|100|35.740000||
B|TAL|20210326|09:32:16|S|400|55.260000||
B|U|20210326|09:32:16|S|10|95.630000||
B|ZION|20210326|09:32:16|S|100|55.660000||
B|ZION|20210326|09:32:16|S|100|55.680000||
B|ZION|20210326|09:32:16|S|300|55.660000||
B|ATNF|20210326|09:32:17|S|400|10.400000||
B|GWW|20210326|09:32:17|S|3|399.600000||
B|NIO|20210326|09:32:17|S|1|35.730000||
B|NIO|20210326|09:32:17|S|50|35.740000||
B|NIO|20210326|09:32:17|S|50|35.750000||
B|NIO|20210326|09:32:17|S|352|35.740000||
B|TSIA|20210326|09:32:17|S|158|10.940000||
B|VXX|20210326|09:32:17|S|4|11.935000||
B|AGCUU|20210326|09:32:18|S|19|12.820000||
B|ATNF|20210326|09:32:18|S|100|10.420000||
B|BIDU|20210326|09:32:18|S|120|198.640000||
B|GME|20210326|09:32:18|S|100|193.520000||
B|GME|20210326|09:32:18|S|1200|193.630000||
B|NIO|20210326|09:32:18|S|66|35.800000||
B|NIO|20210326|09:32:18|S|100|35.810000||
B|NIO|20210326|09:32:18|S|100|35.840000||
B|RIOT|20210326|09:32:18|S|100|49.490000||
B|RIOT|20210326|09:32:18|S|900|49.510000||
B|TECS|20210326|09:32:18|S|300|8.020000||
B|TECS|20210326|09:32:18|S|400|8.020000||
B|TSLA|20210326|09:32:18|S|400|639.860000||
B|ATNF|20210326|09:32:19|S|1000|10.440000||
B|BXMT|20210326|09:32:19|S|200|32.020000||
B|GME|20210326|09:32:19|S|4|193.810000||
B|GME|20210326|09:32:19|S|6|193.990000||
B|JD|20210326|09:32:19|S|100|80.410000||
B|MKD|20210326|09:32:19|S|1783|1.200000||
B|NCTY|20210326|09:32:19|S|99|34.870000||
B|SE|20210326|09:32:19|S|5|207.100000||
B|TME|20210326|09:32:19|S|400|19.450000||
B|TSLA|20210326|09:32:19|S|100|640.660000||
B|TSLA|20210326|09:32:19|S|200|640.690000||
B|U|20210326|09:32:19|S|11|95.260000||
B|AAL|20210326|09:32:20|S|100|23.040000||
B|BABA|20210326|09:32:20|S|100|224.650000||
B|BAR|20210326|09:32:20|S|1|17.165000||
B|BILI|20210326|09:32:20|S|500|96.900000||
B|FIVG|20210326|09:32:20|S|100|34.630000||
B|ICPT|20210326|09:32:20|S|12|23.950000||
B|NIO|20210326|09:32:20|S|5|35.990000||
B|AACG|20210326|09:32:21|S|100|4.580000||
B|BYND|20210326|09:32:21|S|31|129.950000||
B|GME|20210326|09:32:21|S|467|194.590000||
B|NVDA|20210326|09:32:21|S|36|503.640000||
B|NVDA|20210326|09:32:21|S|38|503.790000||
B|RBLX|20210326|09:32:21|S|800|68.110000||
B|RUBY|20210326|09:32:21|S|100|30.320000||
B|ZOM|20210326|09:32:21|S|100|1.785000||
B|AMZN|20210326|09:32:22|S|40|3049.060000||
B|AVA|20210326|09:32:22|S|1|47.050000||
B|AVA|20210326|09:32:22|S|16|47.050000||
B|BIDU|20210326|09:32:22|S|80|198.810000||
B|BLNK|20210326|09:32:22|S|20|34.630000||
B|GME|20210326|09:32:22|S|100|194.710000||
B|TSLA|20210326|09:32:22|S|7|641.230000||
B|VUZI|20210326|09:32:22|S|1|22.710000||
B|W|20210326|09:32:22|S|4|333.760000||
B|AI|20210326|09:32:23|S|63|67.340000||
B|ARVL|20210326|09:32:23|S|5|23.950000||
B|ATNX|20210326|09:32:23|S|94|4.700000||
B|ATNX|20210326|09:32:23|S|100|4.700000||
B|ATNX|20210326|09:32:23|S|100|4.700000||
B|ATNX|20210326|09:32:23|S|197|4.700000||
B|BLI|20210326|09:32:23|S|52|45.760000||
B|BLUE|20210326|09:32:23|S|39|29.810000||
B|BND|20210326|09:32:23|S|1|84.790000||
B|CNK|20210326|09:32:23|S|100|21.050000||
B|CRM|20210326|09:32:23|S|31|205.860000||
B|INUV|20210326|09:32:23|S|100|1.090000||
B|JD|20210326|09:32:23|S|54|80.430000||
B|MCD|20210326|09:32:23|S|1|224.060000||
B|NET|20210326|09:32:23|S|64|68.210000||
B|NIO|20210326|09:32:23|S|20|36.080000||
B|NIO|20210326|09:32:23|S|100|36.070000||
B|NVAX|20210326|09:32:23|S|1|193.190000||
B|RCL|20210326|09:32:23|S|51|85.610000||
B|TER|20210326|09:32:23|S|38|112.810000||
B|TLS|20210326|09:32:23|S|100|37.190000||
B|TWTR|20210326|09:32:23|S|70|61.490000||
B|X|20210326|09:32:23|S|100|20.980000||
B|AI|20210326|09:32:24|S|4|67.340000||
B|BYND|20210326|09:32:24|S|2|129.900000||
B|CNK|20210326|09:32:24|S|6|21.050000||
B|HUYA|20210326|09:32:24|S|53|21.230000||
B|NET|20210326|09:32:24|S|4|68.220000||
B|SGEN|20210326|09:32:24|S|250|138.620000||
B|TSLA|20210326|09:32:24|S|400|641.870000||
B|XL|20210326|09:32:24|S|100|10.040000||
B|ADBE|20210326|09:32:25|S|70|451.700000||
B|BABA|20210326|09:32:25|S|100|224.830000||
B|BIDU|20210326|09:32:25|S|42|198.910000||
B|CPNG|20210326|09:32:25|S|100|43.990000||
B|GME|20210326|09:32:25|S|1|193.410000||
B|GME|20210326|09:32:25|S|8|193.490000||
B|GME|20210326|09:32:25|S|335|193.410000||
B|MELI|20210326|09:32:25|S|1|1417.830000||
B|TSLA|20210326|09:32:25|S|100|641.480000||
B|TSLA|20210326|09:32:25|S|200|641.470000||
B|GME|20210326|09:32:26|S|4|193.410000||
B|GME|20210326|09:32:26|S|10|193.410000||
B|RMGB|20210326|09:32:26|S|3|10.060000||
B|ZKIN|20210326|09:32:26|S|1|10.104000||
B|AI|20210326|09:32:27|S|1|67.320000||
B|BIDU|20210326|09:32:27|S|20|198.460000||
B|BIDU|20210326|09:32:27|S|110|198.450000||
B|CPLP|20210326|09:32:27|S|72|11.440000||
B|MX|20210326|09:32:27|S|500|25.990000||
B|SOL|20210326|09:32:27|S|100|11.610000||
B|TQQQ|20210326|09:32:27|S|60|85.410000||
B|AXP|20210326|09:32:28|S|30|143.500000||
B|BIDU|20210326|09:32:28|S|10|198.570000||
B|CCIV|20210326|09:32:28|S|100|23.570000||
B|GME|20210326|09:32:28|S|1|193.500000||
B|LOW|20210326|09:32:28|S|30|186.430000||
B|MRNA|20210326|09:32:28|S|3|135.350000||
B|NIO|20210326|09:32:28|S|857|35.990000||
B|PLTR|20210326|09:32:28|S|100|22.930000||
B|ZS|20210326|09:32:28|S|3|171.640000||
B|BIDU|20210326|09:32:29|S|8|198.440000||
B|CHRW|20210326|09:32:29|S|10|97.390000||
B|CHRW|20210326|09:32:29|S|51|97.420000||
B|GME|20210326|09:32:29|S|5|193.490000||
B|GME|20210326|09:32:29|S|6|193.500000||
B|MARA|20210326|09:32:29|S|10|35.290000||
B|SQ|20210326|09:32:29|S|1|209.810000||
B|UPRO|20210326|09:32:29|S|200|87.040000||
B|BIDU|20210326|09:32:30|S|5|198.310000||
B|BIDU|20210326|09:32:30|S|100|198.370000||
B|GME|20210326|09:32:30|S|34|194.010000||
B|PLTR|20210326|09:32:30|S|29|22.920000||
B|ROOT|20210326|09:32:30|S|791|13.800000||
B|TQQQ|20210326|09:32:30|S|100|85.330000||
B|BILI|20210326|09:32:31|S|100|96.740000||
B|DKNG|20210326|09:32:31|S|5|65.780000||
B|GME|20210326|09:32:31|S|360|194.400000||
B|SNOW|20210326|09:32:31|S|24|222.230000||
B|TSM|20210326|09:32:31|S|100|111.980000||
B|VUZI|20210326|09:32:31|S|200|22.260000||
B|ABNB|20210326|09:32:32|S|100|178.410000||
B|FB|20210326|09:32:32|S|20|281.900000||
B|HD|20210326|09:32:32|S|10|298.440000||
B|NNDM|20210326|09:32:32|S|100|8.820000||
B|PEJ|20210326|09:32:32|S|15|48.060000||
B|PLTR|20210326|09:32:32|S|100|22.920000||
B|RIOT|20210326|09:32:32|S|5|49.580000||
B|SOXX|20210326|09:32:32|S|100|402.870000||
B|TQQQ|20210326|09:32:32|S|18|85.300000||
B|AI|20210326|09:32:33|S|72|67.360000||
B|AVA|20210326|09:32:33|S|19|46.990000||
B|BIDU|20210326|09:32:33|S|55|197.810000||
B|BLNK|20210326|09:32:33|S|308|34.600000||
B|CRM|20210326|09:32:33|S|3|205.860000||
B|DB|20210326|09:32:33|S|109|12.465000||
B|FNKO|20210326|09:32:33|S|24|20.680000||
B|GOOGL|20210326|09:32:33|S|2|2037.790000||
B|JD|20210326|09:32:33|S|58|80.340000||
B|LI|20210326|09:32:33|S|200|23.050000||
B|PSEC|20210326|09:32:33|S|6|7.700000||
B|SNOW|20210326|09:32:33|S|50|222.160000||
B|TER|20210326|09:32:33|S|7|112.750000||
B|TQQQ|20210326|09:32:33|S|100|85.330000||
B|UMC|20210326|09:32:33|S|41|8.650000||
B|VUZI|20210326|09:32:33|S|270|22.260000||
B|YY|20210326|09:32:33|S|4|99.680000||
B|BIDU|20210326|09:32:34|S|178|198.010000||
B|CCL|20210326|09:32:34|S|100|26.180000||
B|CPE|20210326|09:32:34|S|400|37.970000||
B|FB|20210326|09:32:34|S|5|281.890000||
B|GME|20210326|09:32:34|S|10|194.890000||
B|HOFV|20210326|09:32:34|S|300|5.210000||
B|HUYA|20210326|09:32:34|S|8|21.220000||
B|HUYA|20210326|09:32:34|S|57|21.220000||
B|NET|20210326|09:32:34|S|6|68.000000||
B|NET|20210326|09:32:34|S|66|68.000000||
B|RCL|20210326|09:32:34|S|7|85.510000||
B|RCL|20210326|09:32:34|S|54|85.510000||
B|TME|20210326|09:32:34|S|422|19.310000||
B|TSLA|20210326|09:32:34|S|12|640.170000||
B|TWTR|20210326|09:32:34|S|10|61.410000||
B|TWTR|20210326|09:32:34|S|70|61.410000||
B|AFRM|20210326|09:32:35|S|10|70.080000||
B|ATNF|20210326|09:32:35|S|50|10.530000||
B|ATNF|20210326|09:32:35|S|500|10.530000||
B|GME|20210326|09:32:35|S|20|194.820000||
B|NCNO|20210326|09:32:35|S|3|64.230000||
B|PRQR|20210326|09:32:35|S|102|8.090000||
B|ZDGE|20210326|09:32:35|S|100|13.750000||
B|ZDGE|20210326|09:32:35|S|200|13.710000||
B|BIDU|20210326|09:32:36|S|3|198.420000||
B|BILI|20210326|09:32:36|S|1|96.730000||
B|CCIV|20210326|09:32:36|S|100|23.540000||
B|MT|20210326|09:32:36|S|2000|27.020000||
B|TQQQ|20210326|09:32:36|S|1|85.350000||
B|TWLO|20210326|09:32:36|S|3|327.400000||
B|CZR|20210326|09:32:37|S|100|87.800000||
B|GME|20210326|09:32:37|S|9|196.440000||
B|GME|20210326|09:32:37|S|20|196.140000||
B|PLTR|20210326|09:32:37|S|100|22.900000||
B|PLTR|20210326|09:32:37|S|100|22.900000||
B|RBLX|20210326|09:32:37|S|20|68.160000||
B|UPST|20210326|09:32:37|S|20|123.160000||
B|VUZI|20210326|09:32:37|S|420|22.210000||
B|DIS|20210326|09:32:38|S|25|187.760000||
B|DOCU|20210326|09:32:38|S|1|201.260000||
B|GME|20210326|09:32:38|S|20|196.250000||
B|GME|20210326|09:32:38|S|50|196.250000||
B|GME|20210326|09:32:38|S|50|196.250000||
B|GME|20210326|09:32:38|S|70|196.180000||
B|IDEX|20210326|09:32:38|S|100|2.810000||
B|NVAX|20210326|09:32:38|S|32|193.810000||
B|TSLA|20210326|09:32:38|S|10|640.200000||
B|USO|20210326|09:32:38|S|100|41.360000||
B|USO|20210326|09:32:38|S|200|41.360000||
B|VUZI|20210326|09:32:38|S|75|22.220000||
B|AMAT|20210326|09:32:39|S|100|119.950000||
B|CCL|20210326|09:32:39|S|200|26.130000||
B|PHUN|20210326|09:32:39|S|200|1.740000||
B|VUZI|20210326|09:32:39|S|80|22.230000||
B|VUZI|20210326|09:32:39|S|1900|22.220000||
B|FENY|20210326|09:32:40|S|50|13.540000||
B|NIO|20210326|09:32:40|S|100|35.950000||
B|TSLA|20210326|09:32:40|S|100|639.650000||
B|BIDU|20210326|09:32:41|S|1300|197.930000||
B|ELY|20210326|09:32:41|S|70|27.000000||
B|ICPT|20210326|09:32:41|S|122|23.990000||
B|NIO|20210326|09:32:41|S|47|36.010000||
B|TSLA|20210326|09:32:41|S|2|639.630000||
B|CRCT|20210326|09:32:42|S|300|18.860000||
B|GME|20210326|09:32:42|S|4|195.480000||
B|MX|20210326|09:32:42|S|150|26.010000||
B|NKE|20210326|09:32:42|S|1|130.320000||
B|RH|20210326|09:32:42|S|3|539.010000||
B|CPE|20210326|09:32:43|S|100|37.970000||
B|IMMP|20210326|09:32:43|S|100|3.400000||
B|JMIA|20210326|09:32:43|S|5|34.760000||
B|MAXR|20210326|09:32:43|S|300|37.370000||
B|NIO|20210326|09:32:43|S|39|36.030000||
B|PDD|20210326|09:32:43|S|10|129.700000||
B|SPCE|20210326|09:32:43|S|50|29.710000||
B|VFF|20210326|09:32:43|S|100|13.280000||
B|ZOM|20210326|09:32:43|S|200|1.800000||
B|AAPL|20210326|09:32:44|S|2000|120.950000||
B|ATNF|20210326|09:32:44|S|93|10.430000||
B|GME|20210326|09:32:44|S|2|196.100000||
B|GME|20210326|09:32:44|S|82|196.100000||
B|JKS|20210326|09:32:44|S|100|41.770000||
B|RIGL|20210326|09:32:44|S|30|3.580000||
B|SNDL|20210326|09:32:44|S|200|1.210000||
B|SQ|20210326|09:32:44|S|100|210.070000||
B|VUZI|20210326|09:32:44|S|45|22.670000||
B|VXX|20210326|09:32:44|S|2700|11.910000||
B|ZIM|20210326|09:32:44|S|100|27.550000||
B|AMZN|20210326|09:32:45|S|20|3047.570000||
B|GME|20210326|09:32:45|S|20|196.260000||
B|NFLX|20210326|09:32:45|S|10|505.330000||
B|NIO|20210326|09:32:45|S|37|36.000000||
B|PLTR|20210326|09:32:45|S|100|22.860000||
B|TSLA|20210326|09:32:45|S|50|639.360000||
B|VMW|20210326|09:32:45|S|100|148.300000||
B|ZIM|20210326|09:32:45|S|20|27.460000||
B|ZM|20210326|09:32:45|S|100|314.490000||
B|GME|20210326|09:32:46|S|10|196.410000||
B|KRNT|20210326|09:32:46|S|50|96.540000||
B|NNDM|20210326|09:32:46|S|10|8.830000||
B|QQQ|20210326|09:32:46|S|900|311.920000||
B|TQQQ|20210326|09:32:46|S|1000|85.380000||
B|TQQQ|20210326|09:32:46|S|1000|85.380000||
B|ABNB|20210326|09:32:47|S|100|178.690000||
B|GME|20210326|09:32:47|S|3|196.360000||
B|IWN|20210326|09:32:47|S|100|158.810000||
B|NVDA|20210326|09:32:47|S|100|504.840000||
B|ZKIN|20210326|09:32:47|S|80|10.130000||
B|AMZN|20210326|09:32:48|S|3|3047.310000||
B|FB|20210326|09:32:48|S|60|281.560000||
B|GME|20210326|09:32:48|S|50|196.540000||
B|GSX|20210326|09:32:48|S|50|59.630000||
B|ROOT|20210326|09:32:48|S|100|14.160000||
B|TME|20210326|09:32:48|S|900|19.490000||
B|X|20210326|09:32:48|S|100|20.740000||
B|BABA|20210326|09:32:49|S|50|225.450000||
B|GME|20210326|09:32:49|S|1|196.190000||
B|IPOE|20210326|09:32:49|S|131|17.170000||
B|MGV|20210326|09:32:49|S|100|94.660000||
B|NET|20210326|09:32:49|S|150|68.000000||
B|PLTR|20210326|09:32:49|S|20|22.860000||
B|VTWV|20210326|09:32:49|S|100|139.500000||
B|BIDU|20210326|09:32:50|S|100|199.800000||
B|GME|20210326|09:32:50|S|100|196.180000||
B|GME|20210326|09:32:50|S|200|196.180000||
B|MAXR|20210326|09:32:50|S|5|37.330000||
B|TSLA|20210326|09:32:50|S|10|638.780000||
B|TSLA|20210326|09:32:50|S|50|638.960000||
B|ZI|20210326|09:32:50|S|100|54.970000||
B|BIDU|20210326|09:32:51|S|10|199.330000||
B|CRSP|20210326|09:32:51|S|35|112.580000||
B|NNOX|20210326|09:32:51|S|4|40.790000||
B|RWR|20210326|09:32:51|S|11|94.780000||
B|TSM|20210326|09:32:51|S|5|111.840000||
B|VUZI|20210326|09:32:51|S|2000|22.590000||
B|HOG|20210326|09:32:52|S|50|35.600000||
B|INPX|20210326|09:32:52|S|5|1.180000||
B|JD|20210326|09:32:52|S|100|80.370000||
B|MRO|20210326|09:32:52|S|300|10.920000||
B|MX|20210326|09:32:52|S|300|26.090000||
B|PYPL|20210326|09:32:52|S|200|233.560000||
B|TQQQ|20210326|09:32:52|S|17|85.380000||
B|ZM|20210326|09:32:52|S|1|313.800000||
B|AES|20210326|09:32:53|S|100|26.130000||
B|AES|20210326|09:32:53|S|200|26.130000||
B|AMD|20210326|09:32:53|S|100|76.540000||
B|APHA|20210326|09:32:53|S|569|17.880000||
B|AZRX|20210326|09:32:53|S|200|1.320000||
B|BIDU|20210326|09:32:53|S|47|198.880000||
B|BLNK|20210326|09:32:53|S|96|34.690000||
B|FAT|20210326|09:32:53|S|100|8.250000||
B|JD|20210326|09:32:53|S|100|80.370000||
B|LPX|20210326|09:32:53|S|200|54.430000||
B|NRBO|20210326|09:32:53|S|3|4.650000||
B|NVTA|20210326|09:32:53|S|500|34.130000||
B|QQQ|20210326|09:32:53|S|40|311.820000||
B|ZOM|20210326|09:32:53|S|100|1.805000||
B|ADTN|20210326|09:32:54|S|180|16.790000||
B|AMD|20210326|09:32:54|S|500|76.410000||
B|BA|20210326|09:32:54|S|50|247.720000||
B|BIDU|20210326|09:32:54|S|1|198.680000||
B|GME|20210326|09:32:54|S|100|195.850000||
B|GSX|20210326|09:32:54|S|10|59.630000||
B|OTIC|20210326|09:32:54|S|3|2.680000||
B|PRQR|20210326|09:32:54|S|99|8.100000||
B|VIAC|20210326|09:32:54|S|2600|63.960000||
B|A|20210326|09:32:55|S|41|122.280000||
B|ADTN|20210326|09:32:55|S|150|16.830000||
B|ADTN|20210326|09:32:55|S|200|16.830000||
B|BIDU|20210326|09:32:55|S|15|198.680000||
B|BIDU|20210326|09:32:55|S|118|198.710000||
B|BLNK|20210326|09:32:55|S|55|34.450000||
B|FOSL|20210326|09:32:55|S|206|12.980000||
B|GME|20210326|09:32:55|S|100|196.480000||
B|GME|20210326|09:32:55|S|191|196.440000||
B|M|20210326|09:32:55|S|200|16.560000||
B|OPGN|20210326|09:32:55|S|708|2.770000||
B|SOXL|20210326|09:32:55|S|50|32.920000||
B|SPY|20210326|09:32:55|S|63|391.030000||
B|XLU|20210326|09:32:55|S|300|63.120000||
B|ATNF|20210326|09:32:56|S|1|10.360000||
B|BIDU|20210326|09:32:56|S|8|198.710000||
B|BLNK|20210326|09:32:56|S|19|34.450000||
B|M|20210326|09:32:56|S|400|16.570000||
B|NRGX|20210326|09:32:56|S|81|10.150000||
B|NUE|20210326|09:32:56|S|300|74.830000||
B|OPGN|20210326|09:32:56|S|1617|2.770000||
B|ZTO|20210326|09:32:56|S|100|28.570000||
B|ZTO|20210326|09:32:56|S|100|28.570000||
B|BA|20210326|09:32:57|S|447|247.680000||
B|BA|20210326|09:32:57|S|900|247.680000||
B|BABA|20210326|09:32:57|S|10|225.150000||
B|DRIO|20210326|09:32:57|S|100|20.890000||
B|GDRX|20210326|09:32:57|S|50|36.720000||
B|GME|20210326|09:32:57|S|5|195.710000||
B|GME|20210326|09:32:57|S|10|196.030000||
B|GME|20210326|09:32:57|S|12|196.230000||
B|GME|20210326|09:32:57|S|30|196.030000||
B|GSL|20210326|09:32:57|S|1|15.650000||
B|PLNT|20210326|09:32:57|S|20|76.680000||
B|SIFY|20210326|09:32:57|S|45|3.620000||
B|UPST|20210326|09:32:57|S|100|123.200000||
B|WIX|20210326|09:32:57|S|5|272.780000||
B|X|20210326|09:32:57|S|100|20.830000||
B|XOP|20210326|09:32:57|S|100|82.600000||
B|Z|20210326|09:32:57|S|10|127.030000||
B|ACCD|20210326|09:32:58|S|26|41.180000||
B|ADTN|20210326|09:32:58|S|103|17.080000||
B|BA|20210326|09:32:58|S|55|247.640000||
B|BA|20210326|09:32:58|S|100|247.640000||
B|PDD|20210326|09:32:58|S|100|128.820000||
B|AINV|20210326|09:32:59|S|100|13.740000||
B|BA|20210326|09:32:59|S|82|247.690000||
B|BA|20210326|09:32:59|S|200|247.690000||
B|CODX|20210326|09:32:59|S|340|10.390000||
B|ROOT|20210326|09:32:59|S|100|14.040000||
B|TSM|20210326|09:32:59|S|50|111.800000||
B|ZM|20210326|09:32:59|S|1|314.260000||
B|BABA|20210326|09:33:00|S|35|225.150000||
B|BZUN|20210326|09:33:00|S|200|35.570000||
B|FINX|20210326|09:33:00|S|2|43.850000||
B|PG|20210326|09:33:00|S|1|133.340000||
B|QQQ|20210326|09:33:00|S|100|311.680000||
B|UAL|20210326|09:33:00|S|100|56.280000||
B|VTWO|20210326|09:33:00|S|11|176.360000||
B|ARCC|20210326|09:33:01|S|10|18.495000||
B|BHAT|20210326|09:33:01|S|8000|1.510000||
B|TOPS|20210326|09:33:01|S|700|2.120000||
B|TQQQ|20210326|09:33:01|S|20|85.190000||
B|AMZN|20210326|09:33:02|S|1|3042.850000||
B|BIDU|20210326|09:33:02|S|10|197.730000||
B|GME|20210326|09:33:02|S|5|195.130000||
B|QD|20210326|09:33:02|S|401|2.290000||
B|TSLA|20210326|09:33:02|S|25|637.170000||
B|VIAC|20210326|09:33:02|S|900|64.210000||
B|VIPS|20210326|09:33:02|S|200|31.950000||
B|W|20210326|09:33:02|S|8|333.340000||
B|AMD|20210326|09:33:03|S|50|76.400000||
B|BIDU|20210326|09:33:03|S|2|197.110000||
B|PBR|20210326|09:33:03|S|389|8.180000||
B|TDOC|20210326|09:33:03|S|2|178.380000||
B|TSLA|20210326|09:33:03|S|5|637.580000||
B|X|20210326|09:33:03|S|100|20.790000||
B|XONE|20210326|09:33:03|S|20|30.220000||
B|BIDU|20210326|09:33:04|S|5|196.700000||
B|BIDU|20210326|09:33:04|S|100|196.700000||
B|GME|20210326|09:33:04|S|1|194.760000||
B|SQ|20210326|09:33:04|S|1|208.700000||
B|TSLA|20210326|09:33:04|S|5|636.900000||
B|API|20210326|09:33:05|S|100|52.280000||
B|API|20210326|09:33:05|S|100|52.280000||
B|API|20210326|09:33:05|S|100|52.280000||
B|API|20210326|09:33:05|S|100|52.280000||
B|BIDU|20210326|09:33:05|S|10|196.740000||
B|CCIV|20210326|09:33:05|S|150|23.500000||
B|CIDM|20210326|09:33:05|S|100|1.790000||
B|DADA|20210326|09:33:05|S|100|24.680000||
B|LIT|20210326|09:33:05|S|23|57.840000||
B|MMM|20210326|09:33:05|S|50|193.550000||
B|ROOT|20210326|09:33:05|S|100|14.120000||
B|ROOT|20210326|09:33:05|S|400|14.130000||
B|SCO|20210326|09:33:05|S|1800|6.920000||
B|SPRT|20210326|09:33:05|S|100|5.010000||
B|TREE|20210326|09:33:05|S|10|207.690000||
B|TSLA|20210326|09:33:05|S|50|636.540000||
B|TSLA|20210326|09:33:05|S|69|636.420000||
B|UAL|20210326|09:33:05|S|100|56.300000||
B|UAL|20210326|09:33:05|S|100|56.300000||
B|XELA|20210326|09:33:05|S|50|2.440000||
B|ZCMD|20210326|09:33:05|S|400|2.020000||
B|ZCMD|20210326|09:33:05|S|573|2.020000||
B|ZM|20210326|09:33:05|S|100|314.370000||
B|AAPL|20210326|09:33:06|S|369|120.920000||
B|ARVL|20210326|09:33:06|S|686|23.980000||
B|CCIV|20210326|09:33:06|S|250|23.500000||
B|CREE|20210326|09:33:06|S|100|103.190000||
B|GME|20210326|09:33:06|S|40|194.680000||
B|LOW|20210326|09:33:06|S|5|186.800000||
B|NIO|20210326|09:33:06|S|116|35.680000||
B|SUNW|20210326|09:33:06|S|500|13.470000||
B|SUNW|20210326|09:33:06|S|692|13.480000||
B|VUZI|20210326|09:33:06|S|10|22.510000||
B|VUZI|20210326|09:33:06|S|100|22.450000||
B|CTRM|20210326|09:33:07|S|2400|0.848900||
B|GME|20210326|09:33:07|S|100|194.670000||
B|LB|20210326|09:33:07|S|33|63.180000||
B|NVAX|20210326|09:33:07|S|1|192.330000||
B|YY|20210326|09:33:07|S|5|97.110000||
B|YY|20210326|09:33:07|S|10|96.650000||
B|ADSK|20210326|09:33:08|S|115|262.710000||
B|BA|20210326|09:33:08|S|344|247.220000||
B|CTRM|20210326|09:33:08|S|200|0.848900||
B|CUK|20210326|09:33:08|S|700|22.240000||
B|NIO|20210326|09:33:08|S|2|35.700000||
B|RAIL|20210326|09:33:08|S|100|4.840000||
B|RIOT|20210326|09:33:08|S|100|48.890000||
B|BLNK|20210326|09:33:09|S|10|34.430000||
B|CCIV|20210326|09:33:09|S|426|23.440000||
B|GSX|20210326|09:33:09|S|100|59.190000||
B|MARA|20210326|09:33:09|S|50|34.940000||
B|PLTR|20210326|09:33:09|S|815|22.540000||
B|PTN|20210326|09:33:09|S|38300|0.789500||
B|TMUS|20210326|09:33:09|S|8|124.650000||
B|BA|20210326|09:33:10|S|100|247.270000||
B|CHMA|20210326|09:33:10|S|8|3.050000||
B|GME|20210326|09:33:10|S|5|195.720000||
B|GME|20210326|09:33:10|S|50|195.700000||
B|SHOP|20210326|09:33:10|S|84|1060.770000||
B|TAL|20210326|09:33:10|S|300|55.460000||
B|UAL|20210326|09:33:10|S|267|56.280000||
B|UAL|20210326|09:33:10|S|567|56.280000||
B|GME|20210326|09:33:11|S|10|195.710000||
B|PRQR|20210326|09:33:11|S|281|8.210000||
B|SBUX|20210326|09:33:11|S|20|107.710000||
B|SHOP|20210326|09:33:11|S|6|1060.770000||
B|TDOC|20210326|09:33:11|S|3|177.900000||
B|ATNF|20210326|09:33:12|S|6|10.190000||
B|ATNF|20210326|09:33:12|S|100|10.200000||
B|FEDU|20210326|09:33:12|S|600|2.050000||
B|FEDU|20210326|09:33:12|S|1000|2.050000||
B|JMIA|20210326|09:33:12|S|10|34.600000||
B|AMC|20210326|09:33:13|S|100|11.420000||
B|DADA|20210326|09:33:13|S|100|25.330000||
B|DADA|20210326|09:33:13|S|2000|25.320000||
B|EDTK|20210326|09:33:13|S|100|3.790000||
B|FMBI|20210326|09:33:13|S|90|22.290000||
B|VIAC|20210326|09:33:13|S|200|64.110000||
B|ZTO|20210326|09:33:13|S|100|28.550000||
B|ZTO|20210326|09:33:13|S|100|28.550000||
B|BEDU|20210326|09:33:14|S|100|5.920000||
B|GME|20210326|09:33:14|S|50|196.270000||
B|AAPL|20210326|09:33:15|S|37|120.920000||
B|AMD|20210326|09:33:15|S|500|76.440000||
B|STPK|20210326|09:33:15|S|500|27.870000||
B|VRTX|20210326|09:33:15|S|11|213.300000||
B|X|20210326|09:33:15|S|200|20.840000||
B|ZTO|20210326|09:33:15|S|100|28.590000||
B|ADTN|20210326|09:33:16|S|83|17.080000||
B|BHAT|20210326|09:33:16|S|600|1.620000||
B|NNDM|20210326|09:33:16|S|414|8.830000||
B|SQ|20210326|09:33:16|S|1|209.160000||
B|UAL|20210326|09:33:16|S|200|56.200000||
B|BIDU|20210326|09:33:17|S|20|198.940000||
B|BIDU|20210326|09:33:17|S|400|198.940000||
B|GME|20210326|09:33:17|S|5|195.510000||
B|GME|20210326|09:33:17|S|100|195.850000||
B|NIO|20210326|09:33:17|S|200|35.970000||
B|AMC|20210326|09:33:18|S|100|11.415000||
B|AMZN|20210326|09:33:18|S|1|3041.720000||
B|CWEB|20210326|09:33:18|S|50|54.960000||
B|NIO|20210326|09:33:18|S|5|35.980000||
B|NIO|20210326|09:33:18|S|121|35.980000||
B|NIO|20210326|09:33:18|S|804|35.980000||
B|UAL|20210326|09:33:18|S|100|56.180000||
B|ZYNE|20210326|09:33:18|S|40|4.770000||
B|AMD|20210326|09:33:19|S|100|76.450000||
B|BLNK|20210326|09:33:19|S|100|34.450000||
B|GME|20210326|09:33:19|S|50|195.070000||
B|TSM|20210326|09:33:19|S|10|111.710000||
B|TSM|20210326|09:33:19|S|60|111.720000||
B|BIDU|20210326|09:33:20|S|25|199.890000||
B|DSSI|20210326|09:33:20|S|1|9.750000||
B|GSX|20210326|09:33:20|S|100|59.330000||
B|NIO|20210326|09:33:20|S|100|35.950000||
B|RAD|20210326|09:33:20|S|100|19.330000||
B|BA|20210326|09:33:21|S|25|246.800000||
B|DADA|20210326|09:33:21|S|100|25.410000||
B|GAN|20210326|09:33:21|S|25|21.940000||
B|GME|20210326|09:33:21|S|20|195.330000||
B|JNJ|20210326|09:33:21|S|6|162.600000||
B|JNJ|20210326|09:33:21|S|66|162.590000||
B|JNJ|20210326|09:33:21|S|80|162.600000||
B|JNJ|20210326|09:33:21|S|100|162.600000||
B|U|20210326|09:33:21|S|50|94.650000||
B|ZM|20210326|09:33:21|S|1|313.880000||
B|BA|20210326|09:33:22|S|100|247.130000||
B|BIDU|20210326|09:33:22|S|100|199.460000||
B|CCIV|20210326|09:33:22|S|555|23.450000||
B|CRM|20210326|09:33:22|S|1|205.730000||
B|JPM|20210326|09:33:22|S|150|154.930000||
B|KOSS|20210326|09:33:22|S|2|23.930000||
B|NIO|20210326|09:33:22|S|35|35.930000||
B|PLTR|20210326|09:33:22|S|195|22.510000||
B|STM|20210326|09:33:22|S|52|37.530000||
B|JILL|20210326|09:33:23|S|20|8.480000||
B|KOSS|20210326|09:33:23|S|40|23.930000||
B|UAL|20210326|09:33:23|S|100|56.100000||
B|UAL|20210326|09:33:23|S|100|56.100000||
B|WYY|20210326|09:33:23|S|100|9.970000||
B|ZS|20210326|09:33:23|S|10|169.800000||
B|ZUMZ|20210326|09:33:23|S|1|43.255000||
B|BHAT|20210326|09:33:24|S|500|1.650000||
B|CWH|20210326|09:33:24|S|14|36.280000||
B|DADA|20210326|09:33:24|S|25|25.560000||
B|TME|20210326|09:33:24|S|817|19.970000||
B|TQQQ|20210326|09:33:24|S|70|85.060000||
B|VIPS|20210326|09:33:24|S|20|31.910000||
B|BIDU|20210326|09:33:25|S|30|199.320000||
B|EYES|20210326|09:33:25|S|100|9.720000||
B|EYES|20210326|09:33:25|S|300|9.720000||
B|GME|20210326|09:33:25|S|50|195.640000||
B|GSX|20210326|09:33:25|S|100|59.310000||
B|HD|20210326|09:33:25|S|4|298.890000||
B|MKD|20210326|09:33:25|S|2000|1.170000||
B|NIO|20210326|09:33:25|S|1|35.940000||
B|NIO|20210326|09:33:25|S|300|35.940000||
B|PG|20210326|09:33:25|S|1|133.500000||
B|TWLO|20210326|09:33:25|S|23|326.260000||
B|AACG|20210326|09:33:26|S|100|4.550000||
B|API|20210326|09:33:26|S|10|52.460000||
B|BIDU|20210326|09:33:26|S|20|199.320000||
B|BILI|20210326|09:33:26|S|5|96.140000||
B|GSX|20210326|09:33:26|S|4|59.320000||
B|UAL|20210326|09:33:26|S|430|56.100000||
B|ZIM|20210326|09:33:26|S|50|27.390000||
B|EYES|20210326|09:33:27|S|10|9.720000||
B|MKD|20210326|09:33:27|S|400|1.170000||
B|SQ|20210326|09:33:27|S|1|208.840000||
B|TER|20210326|09:33:27|S|400|112.490000||
B|TSLA|20210326|09:33:27|S|135|636.080000||
B|VIPS|20210326|09:33:27|S|153|32.340000||
B|VUZI|20210326|09:33:27|S|7|22.570000||
B|GME|20210326|09:33:28|S|5|195.760000||
B|GME|20210326|09:33:28|S|100|195.740000||
B|SBLK|20210326|09:33:28|S|32|15.610000||
B|VUZI|20210326|09:33:28|S|200|22.590000||
B|AMRS|20210326|09:33:29|S|56|19.680000||
B|EBON|20210326|09:33:29|S|400|7.810000||
B|NCNO|20210326|09:33:29|S|5|64.080000||
B|NIO|20210326|09:33:29|S|819|36.000000||
B|PINS|20210326|09:33:29|S|1|68.500000||
B|QQQ|20210326|09:33:29|S|100|311.550000||
B|TME|20210326|09:33:29|S|825|19.870000||
B|UAL|20210326|09:33:29|S|61|56.060000||
B|W|20210326|09:33:29|S|25|333.740000||
B|APOP|20210326|09:33:30|S|72|4.020000||
B|NIO|20210326|09:33:30|S|119|35.980000||
B|U|20210326|09:33:30|S|13|94.710000||
B|UAL|20210326|09:33:30|S|67|56.040000||
B|HD|20210326|09:33:31|S|10|298.880000||
B|PRQR|20210326|09:33:31|S|41|8.140000||
B|PRQR|20210326|09:33:31|S|500|8.140000||
B|RAVN|20210326|09:33:31|S|20|33.950000||
B|YY|20210326|09:33:31|S|100|97.810000||
B|YY|20210326|09:33:31|S|1100|97.880000||
B|MMC|20210326|09:33:32|S|40|119.050000||
B|NIO|20210326|09:33:32|S|80|35.970000||
B|NIO|20210326|09:33:32|S|100|35.970000||
B|NIO|20210326|09:33:32|S|200|35.970000||
B|TDOC|20210326|09:33:32|S|6|177.570000||
B|ZM|20210326|09:33:32|S|1|314.160000||
B|BIDU|20210326|09:33:33|S|289|200.010000||
B|DAL|20210326|09:33:33|S|300|47.200000||
B|GME|20210326|09:33:33|S|100|195.790000||
B|TKAT|20210326|09:33:33|S|50|39.000000||
B|TME|20210326|09:33:33|S|900|19.900000||
B|UAL|20210326|09:33:33|S|300|56.090000||
B|AMZN|20210326|09:33:34|S|10|3037.090000||
B|BLK|20210326|09:33:34|S|124|733.300000||
B|CRM|20210326|09:33:34|S|2|205.850000||
B|GAN|20210326|09:33:34|S|25|21.850000||
B|INTC|20210326|09:33:34|S|33|62.210000||
B|LI|20210326|09:33:34|S|100|23.230000||
B|ABBV|20210326|09:33:35|S|3|104.580000||
B|CCL|20210326|09:33:35|S|100|26.110000||
B|ETH|20210326|09:33:35|S|15|27.770000||
B|MSFT|20210326|09:33:35|S|100|233.180000||
B|U|20210326|09:33:35|S|50|94.540000||
B|VTNR|20210326|09:33:35|S|2000|1.390000||
B|VXX|20210326|09:33:35|S|2400|11.930000||
B|F|20210326|09:33:36|S|10|12.365000||
B|GME|20210326|09:33:36|S|1|196.210000||
B|MRNA|20210326|09:33:36|S|54|133.570000||
B|VIPS|20210326|09:33:36|S|331|31.820000||
B|ZOM|20210326|09:33:36|S|400|1.770000||
B|AAPL|20210326|09:33:37|S|100|120.880000||
B|AI|20210326|09:33:37|S|1100|67.390000||
B|AMD|20210326|09:33:37|S|475|76.520000||
B|BIDU|20210326|09:33:37|S|20|200.280000||
B|NIO|20210326|09:33:37|S|100|35.970000||
B|UAL|20210326|09:33:37|S|200|56.010000||
B|AAPL|20210326|09:33:38|S|10|120.900000||
B|NEXT|20210326|09:33:38|S|200|2.300000||
B|NIO|20210326|09:33:38|S|100|35.965000||
B|UAL|20210326|09:33:38|S|57|56.030000||
B|CCIV|20210326|09:33:39|S|100|23.440000||
B|GME|20210326|09:33:39|S|20|196.410000||
B|GME|20210326|09:33:39|S|100|195.750000||
B|MSFT|20210326|09:33:39|S|60|233.200000||
B|VIOT|20210326|09:33:39|S|45|10.370000||
B|GME|20210326|09:33:40|S|1|196.360000||
B|NIO|20210326|09:33:40|S|9|35.970000||
B|NIO|20210326|09:33:40|S|700|35.970000||
B|RLX|20210326|09:33:40|S|20|9.300000||
B|TDOC|20210326|09:33:40|S|5|177.530000||
B|ZI|20210326|09:33:40|S|2|54.870000||
B|BHAT|20210326|09:33:41|S|200|1.600000||
B|BIDU|20210326|09:33:41|S|8|198.910000||
B|IRDM|20210326|09:33:41|S|50|38.340000||
B|RIOT|20210326|09:33:41|S|6|49.220000||
B|USDP|20210326|09:33:41|S|900|6.040000||
B|VLO|20210326|09:33:41|S|20|73.250000||
B|YY|20210326|09:33:41|S|10|98.620000||
B|ZM|20210326|09:33:41|S|100|313.030000||
B|BABA|20210326|09:33:42|S|100|224.350000||
B|BABA|20210326|09:33:42|S|264|224.360000||
B|MRNA|20210326|09:33:42|S|14|133.930000||
B|NIO|20210326|09:33:42|S|62|35.970000||
B|PCT|20210326|09:33:42|S|5|29.950000||
B|AMC|20210326|09:33:43|S|1200|11.370000||
B|BABA|20210326|09:33:43|S|100|224.390000||
B|BIDU|20210326|09:33:43|S|100|198.940000||
B|CRWD|20210326|09:33:43|S|2|177.620000||
B|GME|20210326|09:33:43|S|55|196.490000||
B|NIO|20210326|09:33:43|S|216|36.070000||
B|PEP|20210326|09:33:43|S|14|139.570000||
B|TME|20210326|09:33:43|S|900|19.790000||
B|TSLA|20210326|09:33:43|S|7|636.620000||
B|TUYA|20210326|09:33:43|S|50|19.910000||
B|GME|20210326|09:33:44|S|1|196.730000||
B|NCNO|20210326|09:33:44|S|1|64.080000||
B|NIO|20210326|09:33:44|S|3|36.090000||
B|NIO|20210326|09:33:44|S|45|36.090000||
B|NIO|20210326|09:33:44|S|50|36.090000||
B|NIO|20210326|09:33:44|S|100|36.070000||
B|NIO|20210326|09:33:44|S|100|36.090000||
B|TSLA|20210326|09:33:44|S|50|637.240000||
B|U|20210326|09:33:44|S|10|94.650000||
B|ACAD|20210326|09:33:45|S|130|26.190000||
B|NIO|20210326|09:33:45|S|42|36.090000||
B|SE|20210326|09:33:45|S|2|206.240000||
B|SE|20210326|09:33:45|S|100|206.240000||
B|AMC|20210326|09:33:46|S|1000|11.370000||
B|ATNF|20210326|09:33:46|S|300|10.150000||
B|CIDM|20210326|09:33:46|S|200|1.790000||
B|GME|20210326|09:33:46|S|200|196.730000||
B|HOFV|20210326|09:33:46|S|10|5.120000||
B|KOSS|20210326|09:33:46|S|7|23.680000||
B|MAXR|20210326|09:33:46|S|50|37.570000||
B|NIO|20210326|09:33:46|S|94|36.090000||
B|NPA|20210326|09:33:46|S|100|12.300000||
B|SNAP|20210326|09:33:46|S|25|50.770000||
B|UAL|20210326|09:33:46|S|105|55.980000||
B|VGT|20210326|09:33:46|S|7|350.040000||
B|BIDU|20210326|09:33:47|S|6|198.020000||
B|BKNG|20210326|09:33:47|S|50|2267.750000||
B|CLR|20210326|09:33:47|S|300|26.870000||
B|HD|20210326|09:33:47|S|6|298.550000||
B|LIT|20210326|09:33:47|S|100|57.830000||
B|PRQR|20210326|09:33:47|S|100|8.130000||
B|UAL|20210326|09:33:47|S|100|55.980000||
B|VIST|20210326|09:33:47|S|150|2.690000||
B|AMC|20210326|09:33:48|S|1200|11.360000||
B|GME|20210326|09:33:48|S|11|196.120000||
B|PSTH|20210326|09:33:49|S|41|24.400000||
B|TDOC|20210326|09:33:49|S|1|177.500000||
B|VUZI|20210326|09:33:49|S|100|22.650000||
B|CODX|20210326|09:33:50|S|102|10.690000||
B|HD|20210326|09:33:50|S|2|298.690000||
B|AMD|20210326|09:33:51|S|100|76.520000||
B|AMD|20210326|09:33:51|S|200|76.520000||
B|BIDU|20210326|09:33:51|S|10|197.200000||
B|GME|20210326|09:33:51|S|20|194.600000||
B|GME|20210326|09:33:51|S|100|193.600000||
B|HEI|20210326|09:33:51|S|49|123.140000||
B|TAL|20210326|09:33:51|S|800|55.870000||
B|UAL|20210326|09:33:51|S|200|55.820000||
B|AAL|20210326|09:33:52|S|10|22.920000||
B|ENPH|20210326|09:33:52|S|2|147.470000||
B|GME|20210326|09:33:52|S|10|193.470000||
B|PII|20210326|09:33:52|S|1|131.040000||
B|VUZI|20210326|09:33:52|S|25|22.590000||
B|VUZI|20210326|09:33:52|S|246|22.590000||
B|AMC|20210326|09:33:53|S|100|11.320000||
B|DAC|20210326|09:33:53|S|10|53.570000||
B|Z|20210326|09:33:53|S|73|125.810000||
B|ZG|20210326|09:33:53|S|44|132.410000||
B|BLK|20210326|09:33:54|S|3|733.490000||
B|EL|20210326|09:33:54|S|1|288.540000||
B|GME|20210326|09:33:54|S|50|192.840000||
B|MMM|20210326|09:33:54|S|35|193.800000||
B|ZM|20210326|09:33:54|S|20|312.580000||
B|ZOM|20210326|09:33:54|S|100|1.780000||
B|DADA|20210326|09:33:55|S|5|25.080000||
B|DADA|20210326|09:33:55|S|3900|25.260000||
B|DRI|20210326|09:33:55|S|19|145.950000||
B|GME|20210326|09:33:55|S|15|192.390000||
B|GME|20210326|09:33:55|S|50|192.840000||
B|IDEX|20210326|09:33:55|S|50|2.780000||
B|VIAC|20210326|09:33:55|S|100|64.170000||
B|YY|20210326|09:33:55|S|500|98.020000||
B|GME|20210326|09:33:56|S|100|192.800000||
B|ASND|20210326|09:33:57|S|300|133.530000||
B|ATNF|20210326|09:33:57|S|50|10.160000||
B|FISV|20210326|09:33:57|S|188|123.440000||
B|NIO|20210326|09:33:57|S|50|36.120000||
B|POSH|20210326|09:33:57|S|15|38.670000||
B|NIO|20210326|09:33:58|S|22|36.120000||
B|NIO|20210326|09:33:58|S|91|36.120000||
B|PLUG|20210326|09:33:58|S|20|34.910000||
B|RLX|20210326|09:33:58|S|30|9.330000||
B|RLX|20210326|09:33:58|S|670|9.330000||
B|SPWR|20210326|09:33:58|S|60|31.970000||
B|TAL|20210326|09:33:58|S|300|55.890000||
B|GME|20210326|09:33:59|S|38|193.450000||
B|GME|20210326|09:33:59|S|100|193.000000||
B|LABU|20210326|09:33:59|S|30|78.190000||
B|NIO|20210326|09:33:59|S|75|36.100000||
B|NIO|20210326|09:33:59|S|119|36.100000||
B|SINO|20210326|09:33:59|S|1000|6.920000||
B|ATNF|20210326|09:34:00|S|100|10.190000||
B|FEYE|20210326|09:34:00|S|100|19.800000||
B|GME|20210326|09:34:00|S|5|192.270000||
B|GME|20210326|09:34:00|S|5|192.610000||
B|PLTR|20210326|09:34:00|S|200|22.550000||
B|SPY|20210326|09:34:00|S|100|391.300000||
B|AMZN|20210326|09:34:01|S|5|3043.880000||
B|GME|20210326|09:34:01|S|8|192.610000||
B|GME|20210326|09:34:01|S|11|192.270000||
B|AWH|20210326|09:34:02|S|100|7.610000||
B|BA|20210326|09:34:02|S|5|247.550000||
B|GME|20210326|09:34:02|S|1|192.170000||
B|GME|20210326|09:34:02|S|10|192.010000||
B|KMI|20210326|09:34:02|S|100|16.470000||
B|KO|20210326|09:34:02|S|100|51.940000||
B|NXST|20210326|09:34:02|S|1|145.480000||
B|AI|20210326|09:34:03|S|2|67.580000||
B|ALXN|20210326|09:34:03|S|2|153.160000||
B|EYES|20210326|09:34:03|S|350|9.820000||
B|GHSI|20210326|09:34:03|S|100|2.660000||
B|GME|20210326|09:34:03|S|1|191.880000||
B|GME|20210326|09:34:03|S|100|191.460000||
B|U|20210326|09:34:03|S|3|94.260000||
B|DEN|20210326|09:34:04|S|400|45.660000||
B|DPG|20210326|09:34:04|S|1700|13.390000||
B|GME|20210326|09:34:04|S|5|190.280000||
B|NIO|20210326|09:34:04|S|300|36.040000||
B|PRQR|20210326|09:34:04|S|222|8.020000||
B|TEVA|20210326|09:34:04|S|200|11.640000||
B|TNA|20210326|09:34:04|S|100|86.630000||
B|ZEUS|20210326|09:34:04|S|100|26.980000||
B|AMC|20210326|09:34:05|S|100|11.260000||
B|BAC|20210326|09:34:05|S|100|38.380000||
B|CNET|20210326|09:34:05|S|2000|2.830000||
B|GME|20210326|09:34:05|S|5|190.750000||
B|MARA|20210326|09:34:05|S|300|35.290000||
B|NIO|20210326|09:34:05|S|150|35.980000||
B|SPY|20210326|09:34:05|S|52|391.180000||
B|TME|20210326|09:34:05|S|100|19.710000||
B|CGIX|20210326|09:34:06|S|374|5.140000||
B|NIO|20210326|09:34:06|S|100|35.980000||
B|RDFN|20210326|09:34:06|S|4|65.010000||
B|TSLA|20210326|09:34:06|S|4|637.880000||
B|ATNF|20210326|09:34:07|S|48|10.190000||
B|GME|20210326|09:34:07|S|5|191.060000||
B|JD|20210326|09:34:07|S|20|80.660000||
B|JMIA|20210326|09:34:07|S|1|34.670000||
B|PSTH|20210326|09:34:07|S|26|24.440000||
B|TME|20210326|09:34:07|S|500|19.710000||
B|AZEK|20210326|09:34:08|S|35|42.170000||
B|BILI|20210326|09:34:08|S|12|97.320000||
B|COST|20210326|09:34:08|S|153|347.110000||
B|GME|20210326|09:34:08|S|13|191.670000||
B|PRQR|20210326|09:34:08|S|123|8.000000||
B|SAVE|20210326|09:34:08|S|100|37.110000||
B|ZION|20210326|09:34:08|S|200|55.400000||
B|BIDU|20210326|09:34:09|S|39|199.460000||
B|NIO|20210326|09:34:09|S|30|35.990000||
B|NMFC|20210326|09:34:09|S|2|12.560000||
B|VET|20210326|09:34:09|S|3|7.680000||
B|BIDU|20210326|09:34:10|S|8|199.500000||
B|GME|20210326|09:34:10|S|10|191.020000||
B|IEF|20210326|09:34:10|S|1|113.645000||
B|WRK|20210326|09:34:10|S|100|52.410000||
B|WRK|20210326|09:34:10|S|2000|52.420000||
B|AMD|20210326|09:34:11|S|500|76.440000||
B|AMZN|20210326|09:34:11|S|4|3044.580000||
B|ASML|20210326|09:34:11|S|1|592.140000||
B|EXC|20210326|09:34:11|S|114|43.560000||
B|FHS|20210326|09:34:11|S|22|6.960000||
B|PRQR|20210326|09:34:11|S|312|8.000000||
B|WRK|20210326|09:34:11|S|300|52.430000||
B|XOM|20210326|09:34:11|S|100|57.300000||
B|AMC|20210326|09:34:12|S|5|11.250000||
B|BABA|20210326|09:34:12|S|100|224.550000||
B|GME|20210326|09:34:12|S|2|189.850000||
B|GME|20210326|09:34:12|S|5|189.240000||
B|MSGE|20210326|09:34:12|S|10|89.850000||
B|NIO|20210326|09:34:12|S|1|35.940000||
B|SLRX|20210326|09:34:12|S|100|1.560000||
B|AMZN|20210326|09:34:13|S|100|3044.590000||
B|CVAC|20210326|09:34:13|S|10|86.880000||
B|GME|20210326|09:34:13|S|10|189.680000||
B|HAL|20210326|09:34:13|S|1354|21.550000||
B|OLN|20210326|09:34:13|S|256|39.010000||
B|ROOT|20210326|09:34:13|S|500|14.190000||
B|SPCE|20210326|09:34:13|S|25|29.680000||
B|TSLA|20210326|09:34:13|S|5|638.090000||
B|BIDU|20210326|09:34:14|S|300|199.230000||
B|LAZR|20210326|09:34:14|S|1|25.630000||
B|TSLA|20210326|09:34:14|S|100|638.160000||
B|ATNF|20210326|09:34:15|S|100|10.200000||
B|ATNF|20210326|09:34:15|S|200|10.200000||
B|BHAT|20210326|09:34:15|S|400|1.610000||
B|BHAT|20210326|09:34:15|S|1100|1.610000||
B|GME|20210326|09:34:15|S|20|188.870000||
B|IP|20210326|09:34:15|S|400|54.480000||
B|TSLA|20210326|09:34:15|S|100|638.850000||
B|WRK|20210326|09:34:15|S|200|52.490000||
B|API|20210326|09:34:16|S|20|52.470000||
B|BIDU|20210326|09:34:16|S|8|199.850000||
B|GME|20210326|09:34:17|S|3|188.760000||
B|GME|20210326|09:34:17|S|4|188.430000||
B|GSX|20210326|09:34:17|S|30|60.850000||
B|WRK|20210326|09:34:17|S|200|52.570000||
B|BHAT|20210326|09:34:18|S|400|1.600000||
B|BHAT|20210326|09:34:18|S|700|1.600000||
B|BIDU|20210326|09:34:18|S|20|200.200000||
B|BIDU|20210326|09:34:18|S|108|200.200000||
B|GME|20210326|09:34:18|S|50|189.750000||
B|NVAX|20210326|09:34:18|S|1|190.380000||
B|TME|20210326|09:34:18|S|190|20.000000||
B|XOM|20210326|09:34:18|S|400|57.280000||
B|BIDU|20210326|09:34:19|S|100|200.240000||
B|NFLX|20210326|09:34:19|S|5|506.430000||
B|BIDU|20210326|09:34:20|S|10|200.790000||
B|BIDU|20210326|09:34:20|S|13|201.000000||
B|BIDU|20210326|09:34:20|S|100|200.790000||
B|BIDU|20210326|09:34:20|S|100|201.000000||
B|FCEL|20210326|09:34:20|S|186|13.370000||
B|FEYE|20210326|09:34:20|S|300|19.770000||
B|GME|20210326|09:34:20|S|100|189.600000||
B|GME|20210326|09:34:20|S|100|189.700000||
B|NVTA|20210326|09:34:20|S|50|34.190000||
B|SE|20210326|09:34:20|S|500|205.830000||
B|BAC|20210326|09:34:21|S|83|38.430000||
B|BIDU|20210326|09:34:21|S|12|201.440000||
B|GME|20210326|09:34:21|S|10|189.700000||
B|GME|20210326|09:34:21|S|10|190.160000||
B|LIVX|20210326|09:34:21|S|50|6.050000||
B|TME|20210326|09:34:21|S|100|20.100000||
B|WDC|20210326|09:34:21|S|60|65.170000||
B|BAC|20210326|09:34:22|S|89|38.430000||
B|BAC|20210326|09:34:22|S|300|38.430000||
B|BHAT|20210326|09:34:22|S|200|1.600000||
B|BHAT|20210326|09:34:22|S|500|1.600000||
B|CODX|20210326|09:34:22|S|100|10.680000||
B|MBUU|20210326|09:34:22|S|10|80.570000||
B|OXY|20210326|09:34:22|S|200|27.450000||
B|TSLA|20210326|09:34:22|S|50|639.690000||
B|AGYS|20210326|09:34:23|S|400|48.830000||
B|DADA|20210326|09:34:23|S|400|24.960000||
B|DISCA|20210326|09:34:23|S|100|57.030000||
B|GME|20210326|09:34:23|S|300|189.470000||
B|MX|20210326|09:34:23|S|200|26.080000||
B|NIO|20210326|09:34:23|S|100|35.840000||
B|TAL|20210326|09:34:23|S|100|55.960000||
B|ENS|20210326|09:34:24|S|100|93.200000||
B|GME|20210326|09:34:24|S|5|189.160000||
B|GME|20210326|09:34:24|S|100|189.470000||
B|TSLA|20210326|09:34:24|S|100|639.620000||
B|USO|20210326|09:34:24|S|5|41.350000||
B|Z|20210326|09:34:24|S|43|126.210000||
B|BNTX|20210326|09:34:25|S|59|96.820000||
B|HPR|20210326|09:34:25|S|1963|7.330000||
B|NVAX|20210326|09:34:25|S|22|190.320000||
B|OPY|20210326|09:34:25|S|100|40.380000||
B|PINS|20210326|09:34:25|S|142|68.630000||
B|ROOT|20210326|09:34:25|S|150|14.210000||
B|XPEV|20210326|09:34:25|S|19|32.350000||
B|EYES|20210326|09:34:26|S|100|10.000000||
B|NIO|20210326|09:34:26|S|2|35.930000||
B|NIO|20210326|09:34:26|S|3|35.930000||
B|TSLA|20210326|09:34:26|S|500|640.030000||
B|BIDU|20210326|09:34:27|S|20|201.000000||
B|BIDU|20210326|09:34:27|S|20|201.000000||
B|GME|20210326|09:34:27|S|3|190.200000||
B|NIO|20210326|09:34:27|S|3|35.920000||
B|VALE|20210326|09:34:27|S|122|16.660000||
B|VALE|20210326|09:34:27|S|500|16.655000||
B|ATNF|20210326|09:34:28|S|53|9.280000||
B|ATNF|20210326|09:34:28|S|600|9.250000||
B|BIDU|20210326|09:34:28|S|7|201.000000||
B|BIDU|20210326|09:34:28|S|66|200.810000||
B|COST|20210326|09:34:28|S|5|347.060000||
B|XPEV|20210326|09:34:28|S|500|32.250000||
B|XPEV|20210326|09:34:28|S|1700|32.250000||
B|BIDU|20210326|09:34:29|S|2000|200.960000||
B|BIDU|20210326|09:34:29|S|2000|200.990000||
B|GME|20210326|09:34:29|S|4|190.410000||
B|TSLA|20210326|09:34:29|S|50|639.910000||
B|GS|20210326|09:34:30|S|30|333.880000||
B|IMMP|20210326|09:34:30|S|700|3.360000||
B|NMCI|20210326|09:34:30|S|100|10.710000||
B|OPEN|20210326|09:34:30|S|100|22.820000||
B|OPEN|20210326|09:34:30|S|100|22.830000||
B|OPEN|20210326|09:34:30|S|900|22.840000||
B|V|20210326|09:34:30|S|2|209.160000||
B|BIDU|20210326|09:34:31|S|2|201.280000||
B|BIDU|20210326|09:34:31|S|20|201.280000||
B|CWEB|20210326|09:34:31|S|1|55.590000||
B|GAN|20210326|09:34:31|S|50|21.120000||
B|GME|20210326|09:34:31|S|1|189.920000||
B|IAU|20210326|09:34:31|S|1088|16.445000||
B|MX|20210326|09:34:31|S|500|26.080000||
B|NIO|20210326|09:34:31|S|100|35.900000||
B|ODT|20210326|09:34:31|S|100|3.470000||
B|ODT|20210326|09:34:31|S|100|3.470000||
B|PDD|20210326|09:34:31|S|588|130.530000||
B|RRGB|20210326|09:34:31|S|4|39.610000||
B|CNET|20210326|09:34:32|S|816|2.860000||
B|DISCA|20210326|09:34:32|S|300|57.100000||
B|DOCN|20210326|09:34:32|S|200|42.140000||
B|GME|20210326|09:34:32|S|8|190.440000||
B|IEA|20210326|09:34:32|S|137|14.340000||
B|RAIL|20210326|09:34:32|S|100|5.040000||
B|TSLA|20210326|09:34:32|S|20|639.600000||
B|TSLA|20210326|09:34:32|S|100|639.500000||
B|BIDU|20210326|09:34:33|S|100|201.280000||
B|CCL|20210326|09:34:33|S|600|26.070000||
B|CCL|20210326|09:34:33|S|800|26.070000||
B|MX|20210326|09:34:33|S|500|26.180000||
B|PDD|20210326|09:34:33|S|2000|130.490000||
B|TME|20210326|09:34:33|S|100|19.940000||
B|VOO|20210326|09:34:33|S|4|359.680000||
B|WISH|20210326|09:34:33|S|73|15.870000||
B|AMC|20210326|09:34:34|S|1300|11.120000||
B|AMD|20210326|09:34:34|S|125|76.400000||
B|BHAT|20210326|09:34:34|S|2600|1.600000||
B|BHAT|20210326|09:34:34|S|2600|1.600000||
B|PDD|20210326|09:34:34|S|100|130.660000||
B|TSLA|20210326|09:34:34|S|5|638.590000||
B|COST|20210326|09:34:35|S|5|347.020000||
B|MAXR|20210326|09:34:35|S|5|37.740000||
B|BA|20210326|09:34:36|S|30|246.740000||
B|BA|20210326|09:34:36|S|50|246.680000||
B|VGT|20210326|09:34:36|S|8|350.180000||
B|ARCC|20210326|09:34:37|S|1|18.485000||
B|BA|20210326|09:34:37|S|100|246.930000||
B|BIDU|20210326|09:34:37|S|18|200.610000||
B|BIDU|20210326|09:34:37|S|600|200.690000||
B|GME|20210326|09:34:37|S|4|190.140000||
B|LI|20210326|09:34:37|S|821|23.360000||
B|PLUG|20210326|09:34:37|S|200|34.820000||
B|UWMC|20210326|09:34:37|S|2000|8.080000||
B|YY|20210326|09:34:37|S|100|98.400000||
B|ADBE|20210326|09:34:38|S|100|451.900000||
B|AMD|20210326|09:34:38|S|250|76.330000||
B|BIDU|20210326|09:34:38|S|100|200.220000||
B|DRVN|20210326|09:34:38|S|3|22.820000||
B|GME|20210326|09:34:38|S|50|190.750000||
B|SAM|20210326|09:34:38|S|100|1093.640000||
B|TSLA|20210326|09:34:38|S|300|638.120000||
B|TTD|20210326|09:34:38|S|3|649.250000||
B|BABA|20210326|09:34:39|S|100|225.310000||
B|FSLR|20210326|09:34:39|S|50|82.130000||
B|SOXL|20210326|09:34:39|S|89|32.950000||
B|TSLA|20210326|09:34:39|S|35|637.830000||
B|FUTU|20210326|09:34:40|S|100|111.670000||
B|PRQR|20210326|09:34:40|S|327|8.040000||
B|PRQR|20210326|09:34:40|S|500|8.050000||
B|TLRY|20210326|09:34:40|S|41|22.800000||
B|TLS|20210326|09:34:40|S|100|36.410000||
B|VIPS|20210326|09:34:40|S|100|32.490000||
B|WMB|20210326|09:34:40|S|100|24.050000||
B|AMD|20210326|09:34:41|S|2|76.350000||
B|BHAT|20210326|09:34:41|S|100|1.570000||
B|DOCN|20210326|09:34:41|S|500|42.050000||
B|SPXU|20210326|09:34:41|S|550|24.665000||
B|TSLA|20210326|09:34:41|S|15|638.740000||
B|VIPS|20210326|09:34:41|S|100|32.490000||
B|X|20210326|09:34:41|S|100|20.700000||
B|ZKIN|20210326|09:34:41|S|290|9.970000||
B|ABC|20210326|09:34:42|S|6|117.940000||
B|GME|20210326|09:34:42|S|1|190.660000||
B|RLX|20210326|09:34:42|S|100|9.350000||
B|DIS|20210326|09:34:43|S|5|187.320000||
B|MP|20210326|09:34:43|S|100|36.650000||
B|SFIX|20210326|09:34:43|S|1|47.930000||
B|STPK|20210326|09:34:43|S|1500|27.710000||
B|TSLA|20210326|09:34:43|S|1|639.110000||
B|BABA|20210326|09:34:44|S|50|225.410000||
B|GME|20210326|09:34:44|S|20|190.570000||
B|LABU|20210326|09:34:44|S|30|78.130000||
B|TWTR|20210326|09:34:44|S|50|60.840000||
B|UPST|20210326|09:34:44|S|30|121.490000||
B|ALE|20210326|09:34:45|S|1|67.920000||
B|CRM|20210326|09:34:45|S|1|206.280000||
B|CWEB|20210326|09:34:45|S|10|55.510000||
B|UPS|20210326|09:34:45|S|20|164.410000||
B|AMZN|20210326|09:34:46|S|2|3042.790000||
B|AMZN|20210326|09:34:46|S|6|3042.800000||
B|BIDU|20210326|09:34:46|S|10|200.490000||
B|JKS|20210326|09:34:46|S|75|41.900000||
B|LIVX|20210326|09:34:46|S|17|6.050000||
B|MX|20210326|09:34:46|S|250|26.180000||
B|MX|20210326|09:34:46|S|1900|26.180000||
B|NIO|20210326|09:34:46|S|300|35.860000||
B|U|20210326|09:34:46|S|30|94.830000||
B|BIDU|20210326|09:34:47|S|1|200.370000||
B|DPG|20210326|09:34:47|S|1600|13.350000||
B|OIH|20210326|09:34:47|S|100|195.600000||
B|AG|20210326|09:34:48|S|200|15.870000||
B|CLEU|20210326|09:34:48|S|25|4.960000||
B|KOSS|20210326|09:34:48|S|750|23.250000||
B|TME|20210326|09:34:48|S|185|19.970000||
B|TSM|20210326|09:34:48|S|3|112.320000||
B|AAPL|20210326|09:34:49|S|44|120.820000||
B|AR|20210326|09:34:49|S|100|10.010000||
B|FB|20210326|09:34:49|S|100|280.030000||
B|KMI|20210326|09:34:49|S|100|16.480000||
B|PENN|20210326|09:34:49|S|10|107.490000||
B|TEAM|20210326|09:34:49|S|1|208.040000||
B|WMB|20210326|09:34:49|S|100|24.050000||
B|BRKL|20210326|09:34:50|S|100|15.320000||
B|BRKL|20210326|09:34:50|S|100|15.330000||
B|DOCN|20210326|09:34:50|S|500|42.360000||
B|GME|20210326|09:34:50|S|4|190.210000||
B|GME|20210326|09:34:50|S|21|190.580000||
B|NKE|20210326|09:34:50|S|12|130.490000||
B|PAA|20210326|09:34:50|S|69|9.080000||
B|RH|20210326|09:34:50|S|10|536.900000||
B|TME|20210326|09:34:50|S|74|20.000000||
B|BIDU|20210326|09:34:51|S|93|200.660000||
B|GME|20210326|09:34:51|S|4|190.220000||
B|WDC|20210326|09:34:51|S|5|65.160000||
B|BABA|20210326|09:34:52|S|25|225.500000||
B|DASH|20210326|09:34:52|S|17|133.480000||
B|DASH|20210326|09:34:52|S|17|133.480000||
B|GME|20210326|09:34:52|S|1|190.250000||
B|GME|20210326|09:34:52|S|5|190.150000||
B|BABA|20210326|09:34:53|S|5|225.630000||
B|CIDM|20210326|09:34:53|S|10|1.805000||
B|GE|20210326|09:34:53|S|20|13.110000||
B|GME|20210326|09:34:53|S|28|190.200000||
B|TME|20210326|09:34:53|S|1|19.960000||
B|TME|20210326|09:34:53|S|100|19.960000||
B|AXP|20210326|09:34:54|S|26|142.930000||
B|BABA|20210326|09:34:54|S|3|225.720000||
B|GME|20210326|09:34:54|S|10|190.640000||
B|HD|20210326|09:34:54|S|162|298.270000||
B|PACB|20210326|09:34:54|S|100|29.890000||
B|UWMC|20210326|09:34:54|S|100|8.110000||
B|DEN|20210326|09:34:55|S|125|45.820000||
B|HOFV|20210326|09:34:55|S|200|5.150000||
B|HOFV|20210326|09:34:55|S|402|5.150000||
B|PFE|20210326|09:34:55|S|5|35.910000||
B|TME|20210326|09:34:55|S|100|19.950000||
B|XPEV|20210326|09:34:55|S|50|32.450000||
B|ZNGA|20210326|09:34:55|S|500|9.840000||
B|AFRM|20210326|09:34:56|S|10|70.760000||
B|HOFV|20210326|09:34:56|S|200|5.140000||
B|JWEL|20210326|09:34:56|S|100|6.960000||
B|JWEL|20210326|09:34:56|S|100|6.960000||
B|TIPT|20210326|09:34:56|S|7|8.320000||
B|TME|20210326|09:34:56|S|295|19.950000||
B|TME|20210326|09:34:56|S|400|19.950000||
B|WKEY|20210326|09:34:56|S|100|16.090000||
B|FTCV|20210326|09:34:57|S|50|11.310000||
B|GME|20210326|09:34:57|S|5|191.380000||
B|MP|20210326|09:34:57|S|100|36.870000||
B|NIO|20210326|09:34:57|S|13|36.040000||
B|PDD|20210326|09:34:57|S|100|131.090000||
B|RCL|20210326|09:34:57|S|750|84.560000||
B|RUN|20210326|09:34:57|S|1|54.230000||
B|EYES|20210326|09:34:58|S|100|9.940000||
B|GSX|20210326|09:34:58|S|100|60.980000||
B|NBRV|20210326|09:34:58|S|90|1.770000||
B|NIO|20210326|09:34:58|S|30|36.060000||
B|OCG|20210326|09:34:58|S|1300|9.750000||
B|OPGN|20210326|09:34:58|S|500|2.840000||
B|OPGN|20210326|09:34:58|S|500|2.840000||
B|PINS|20210326|09:34:58|S|1|68.770000||
B|PLTR|20210326|09:34:58|S|10|22.590000||
B|SLYG|20210326|09:34:58|S|100|84.590000||
B|BABA|20210326|09:34:59|S|20|225.830000||
B|GME|20210326|09:34:59|S|100|191.720000||
B|IMRA|20210326|09:34:59|S|195|8.750000||
B|PLTR|20210326|09:34:59|S|20|22.590000||
B|WKHS|20210326|09:34:59|S|611|13.620000||
B|CVX|20210326|09:35:00|S|60|106.250000||
B|DOX|20210326|09:35:00|S|284|80.560000||
B|GME|20210326|09:35:00|S|20|191.320000||
B|LAZR|20210326|09:35:00|S|500|25.610000||
B|MAS|20210326|09:35:00|S|10|58.590000||
B|PDD|20210326|09:35:00|S|100|131.730000||
B|PRQR|20210326|09:35:00|S|550|8.080000||
B|TME|20210326|09:35:00|S|310|19.950000||
B|AMRS|20210326|09:35:01|S|14|19.510000||
B|BABA|20210326|09:35:01|S|50|225.960000||
B|F|20210326|09:35:01|S|122|12.400000||
B|NIO|20210326|09:35:01|S|100|36.040000||
B|PDD|20210326|09:35:01|S|900|131.900000||
B|ROOT|20210326|09:35:01|S|478|14.180000||
B|BABA|20210326|09:35:02|S|100|225.850000||
B|BKYI|20210326|09:35:02|S|595|3.690000||
B|COST|20210326|09:35:02|S|1|346.690000||
B|PDD|20210326|09:35:02|S|20|131.780000||
B|TSLA|20210326|09:35:02|S|500|638.840000||
B|JD|20210326|09:35:03|S|30|81.200000||
B|LIVX|20210326|09:35:03|S|1200|6.070000||
B|NIO|20210326|09:35:03|S|78|36.010000||
B|Z|20210326|09:35:03|S|43|126.020000||
B|LRCX|20210326|09:35:04|S|9|549.940000||
B|NIO|20210326|09:35:04|S|15|36.020000||
B|TME|20210326|09:35:04|S|64|19.930000||
B|BHAT|20210326|09:35:05|S|300|1.590000||
B|RLX|20210326|09:35:05|S|500|9.350000||
B|RLX|20210326|09:35:05|S|1000|9.350000||
B|SOS|20210326|09:35:05|S|131|6.170000||
B|TQQQ|20210326|09:35:05|S|100|85.030000||
B|AMC|20210326|09:35:06|S|877|11.200000||
B|FSLY|20210326|09:35:06|S|9|66.200000||
B|GME|20210326|09:35:06|S|100|190.250000||
B|INTC|20210326|09:35:06|S|1|62.230000||
B|INTC|20210326|09:35:06|S|2|62.230000||
B|JD|20210326|09:35:06|S|30|81.210000||
B|MARA|20210326|09:35:06|S|35|35.250000||
B|PVH|20210326|09:35:06|S|100|100.220000||
B|SOL|20210326|09:35:06|S|100|11.110000||
B|SOL|20210326|09:35:06|S|1300|11.110000||
B|UAL|20210326|09:35:06|S|3|55.950000||
B|UNH|20210326|09:35:06|S|4|373.420000||
B|BOXL|20210326|09:35:07|S|300|3.050000||
B|JD|20210326|09:35:07|S|20|81.220000||
B|SKLZ|20210326|09:35:07|S|7|20.050000||
B|BIDU|20210326|09:35:08|S|2|201.910000||
B|BIDU|20210326|09:35:08|S|10|201.890000||
B|DIS|20210326|09:35:08|S|100|187.260000||
B|DNMR|20210326|09:35:08|S|3|38.450000||
B|NIO|20210326|09:35:08|S|40|36.010000||
B|NIO|20210326|09:35:08|S|42|36.010000||
B|NIO|20210326|09:35:08|S|500|36.000000||
B|OPEN|20210326|09:35:08|S|5|23.090000||
B|SLCA|20210326|09:35:08|S|66|12.720000||
B|STPK|20210326|09:35:08|S|500|27.690000||
B|STPK|20210326|09:35:08|S|900|27.700000||
B|U|20210326|09:35:08|S|13|94.940000||
B|VIPS|20210326|09:35:08|S|1000|32.800000||
B|ACTC|20210326|09:35:09|S|3|16.440000||
B|ALLE|20210326|09:35:09|S|8|125.670000||
B|AMZN|20210326|09:35:09|S|2|3037.520000||
B|ARNC|20210326|09:35:09|S|100|25.580000||
B|ARNC|20210326|09:35:09|S|195|25.580000||
B|CRWD|20210326|09:35:09|S|5|177.180000||
B|DMTK|20210326|09:35:09|S|2|50.150000||
B|KOSS|20210326|09:35:09|S|7|23.220000||
B|PYPL|20210326|09:35:09|S|20|233.010000||
B|SCHW|20210326|09:35:09|S|25|65.990000||
B|CURI|20210326|09:35:10|S|2|14.520000||
B|ENSG|20210326|09:35:10|S|33|94.070000||
B|LMT|20210326|09:35:10|S|5|364.120000||
B|TSLA|20210326|09:35:10|S|6|637.740000||
B|XPEV|20210326|09:35:10|S|1000|32.450000||
B|AMZN|20210326|09:35:11|S|15|3038.030000||
B|GME|20210326|09:35:11|S|46|191.170000||
B|GME|20210326|09:35:11|S|100|191.050000||
B|JMIA|20210326|09:35:11|S|900|34.520000||
B|NIO|20210326|09:35:11|S|5|36.010000||
B|RLX|20210326|09:35:11|S|1500|9.260000||
B|HCDI|20210326|09:35:12|S|100|3.440000||
B|IFRA|20210326|09:35:12|S|200|33.890000||
B|NIO|20210326|09:35:12|S|100|36.010000||
B|SPY|20210326|09:35:12|S|600|391.180000||
B|TLT|20210326|09:35:12|S|100|136.345000||
B|VLO|20210326|09:35:12|S|10|73.170000||
B|CSCO|20210326|09:35:13|S|37|50.810000||
B|GME|20210326|09:35:13|S|100|192.210000||
B|GME|20210326|09:35:13|S|100|192.210000||
B|ORCL|20210326|09:35:13|S|20|68.740000||
B|BIDU|20210326|09:35:14|S|100|201.500000||
B|DKNG|20210326|09:35:14|S|1|65.580000||
B|GME|20210326|09:35:14|S|10|192.150000||
B|INVO|20210326|09:35:14|S|100|4.770000||
B|RLX|20210326|09:35:14|S|200|9.220000||
B|VLO|20210326|09:35:14|S|100|73.170000||
B|VSPR|20210326|09:35:14|S|100|10.920000||
B|VSPR|20210326|09:35:14|S|679|10.930000||
B|WDC|20210326|09:35:14|S|5|65.090000||
B|AWH|20210326|09:35:15|S|133|7.430000||
B|BIDU|20210326|09:35:15|S|5|201.300000||
B|DAC|20210326|09:35:15|S|250|53.820000||
B|JILL|20210326|09:35:15|S|75|8.530000||
B|DOCN|20210326|09:35:16|S|900|42.140000||
B|TSLA|20210326|09:35:16|S|2|637.280000||
B|BIDU|20210326|09:35:17|S|10|201.280000||
B|CRTO|20210326|09:35:17|S|300|33.200000||
B|CRTO|20210326|09:35:17|S|600|33.220000||
B|MQT|20210326|09:35:17|S|60|13.850000||
B|RUBY|20210326|09:35:17|S|200|29.560000||
B|TSLA|20210326|09:35:17|S|50|636.580000||
B|AMRS|20210326|09:35:18|S|40|19.360000||
B|EIX|20210326|09:35:18|S|500|60.630000||
B|LAC|20210326|09:35:18|S|700|14.770000||
B|NTLA|20210326|09:35:18|S|7|64.680000||
B|BIDU|20210326|09:35:19|S|20|201.570000||
B|CLEU|20210326|09:35:19|S|2000|5.060000||
B|CRWD|20210326|09:35:19|S|20|176.860000||
B|OXM|20210326|09:35:19|S|40|86.340000||
B|TSM|20210326|09:35:19|S|5|111.980000||
B|AMTX|20210326|09:35:20|S|50|24.120000||
B|FB|20210326|09:35:20|S|20|279.450000||
B|JD|20210326|09:35:20|S|8|80.940000||
B|KWEB|20210326|09:35:20|S|2000|75.810000||
B|MX|20210326|09:35:20|S|100|26.240000||
B|NIO|20210326|09:35:20|S|107|36.010000||
B|ROOT|20210326|09:35:20|S|100|13.960000||
B|SMPL|20210326|09:35:20|S|17|30.140000||
B|TSLA|20210326|09:35:20|S|20|637.290000||
B|VOO|20210326|09:35:20|S|10|359.580000||
B|ABBV|20210326|09:35:21|S|4|104.560000||
B|COST|20210326|09:35:21|S|100|346.610000||
B|DAL|20210326|09:35:21|S|100|47.120000||
B|FNKO|20210326|09:35:21|S|200|20.330000||
B|GME|20210326|09:35:21|S|10|191.830000||
B|GSX|20210326|09:35:21|S|100|59.850000||
B|GSX|20210326|09:35:21|S|500|59.820000||
B|LOTZ|20210326|09:35:21|S|200|7.800000||
B|NIO|20210326|09:35:21|S|2|36.020000||
B|NIO|20210326|09:35:21|S|3|36.010000||
B|NIO|20210326|09:35:21|S|105|36.020000||
B|PINS|20210326|09:35:21|S|10|68.450000||
B|RDY|20210326|09:35:21|S|1|60.660000||
B|ROOT|20210326|09:35:21|S|10|13.960000||
B|SWKS|20210326|09:35:21|S|11|172.380000||
B|ZM|20210326|09:35:21|S|1|314.050000||
B|AFIB|20210326|09:35:22|S|15|13.600000||
B|AMC|20210326|09:35:22|S|1|11.175000||
B|BIDU|20210326|09:35:22|S|2|202.000000||
B|BIDU|20210326|09:35:22|S|100|202.000000||
B|KOSS|20210326|09:35:22|S|100|23.460000||
B|ROOT|20210326|09:35:22|S|50|13.940000||
B|AAPL|20210326|09:35:23|S|15|120.690000||
B|AMC|20210326|09:35:23|S|151|11.170000||
B|ERIC|20210326|09:35:23|S|300|13.330000||
B|ERIC|20210326|09:35:23|S|300|13.330000||
B|GSX|20210326|09:35:23|S|100|60.530000||
B|GSX|20210326|09:35:23|S|100|60.530000||
B|GSX|20210326|09:35:23|S|100|60.530000||
B|GSX|20210326|09:35:23|S|700|60.520000||
B|JD|20210326|09:35:23|S|100|81.080000||
B|JD|20210326|09:35:23|S|900|81.090000||
B|KBNT|20210326|09:35:23|S|100|7.840000||
B|NIO|20210326|09:35:23|S|1|36.070000||
B|PRQR|20210326|09:35:23|S|100|8.100000||
B|SMG|20210326|09:35:23|S|3|236.800000||
B|SPCE|20210326|09:35:23|S|25|29.840000||
B|AMD|20210326|09:35:24|S|73|76.180000||
B|AMD|20210326|09:35:24|S|300|76.180000||
B|BF/B|20210326|09:35:24|S|10|69.050000||
B|BIDU|20210326|09:35:24|S|10|201.680000||
B|BIDU|20210326|09:35:24|S|10|201.860000||
B|BRKS|20210326|09:35:24|S|20|80.370000||
B|CCIV|20210326|09:35:24|S|100|23.510000||
B|FB|20210326|09:35:24|S|10|279.290000||
B|FXI|20210326|09:35:24|S|200|46.100000||
B|GSX|20210326|09:35:24|S|100|60.630000||
B|NIO|20210326|09:35:24|S|212|36.060000||
B|TME|20210326|09:35:24|S|15|19.790000||
B|TME|20210326|09:35:24|S|866|19.790000||
B|YY|20210326|09:35:24|S|5|98.100000||
B|AMC|20210326|09:35:25|S|30|11.170000||
B|BIDU|20210326|09:35:25|S|100|201.600000||
B|CCL|20210326|09:35:25|S|111|26.190000||
B|CLPT|20210326|09:35:25|S|15|20.560000||
B|GME|20210326|09:35:25|S|10|192.100000||
B|NFLX|20210326|09:35:25|S|100|503.610000||
B|NIO|20210326|09:35:25|S|100|36.060000||
B|NIO|20210326|09:35:25|S|100|36.060000||
B|PLTR|20210326|09:35:25|S|1|22.500000||
B|RHI|20210326|09:35:25|S|12|75.930000||
B|SHOP|20210326|09:35:25|S|100|1066.300000||
B|SHOP|20210326|09:35:25|S|150|1066.810000||
B|ZNGA|20210326|09:35:25|S|100|9.860000||
B|BBY|20210326|09:35:26|S|300|117.010000||
B|BBY|20210326|09:35:26|S|2000|116.980000||
B|BNTX|20210326|09:35:26|S|10|96.630000||
B|EXPR|20210326|09:35:26|S|600|4.560000||
B|GH|20210326|09:35:26|S|2|135.210000||
B|GH|20210326|09:35:26|S|460|135.210000||
B|GSX|20210326|09:35:26|S|100|61.140000||
B|KOSS|20210326|09:35:26|S|200|23.480000||
B|MRSN|20210326|09:35:26|S|25|16.580000||
B|NIO|20210326|09:35:26|S|45|36.080000||
B|NIO|20210326|09:35:26|S|47|36.080000||
B|NIO|20210326|09:35:26|S|100|36.070000||
B|BIDU|20210326|09:35:27|S|2|201.870000||
B|BIDU|20210326|09:35:27|S|2|201.890000||
B|BIDU|20210326|09:35:27|S|100|201.890000||
B|BIDU|20210326|09:35:27|S|1650|201.890000||
B|CCL|20210326|09:35:27|S|100|26.180000||
B|GSX|20210326|09:35:27|S|200|61.230000||
B|KOSS|20210326|09:35:27|S|1000|23.560000||
B|NIO|20210326|09:35:27|S|47|36.120000||
B|NIO|20210326|09:35:27|S|100|36.095000||
B|NNDM|20210326|09:35:27|S|800|8.760000||
B|TME|20210326|09:35:27|S|50|19.710000||
B|YSG|20210326|09:35:27|S|374|12.170000||
B|BABA|20210326|09:35:28|S|150|226.180000||
B|BIDU|20210326|09:35:28|S|5|201.860000||
B|BIDU|20210326|09:35:28|S|100|201.750000||
B|CCIV|20210326|09:35:28|S|178|23.480000||
B|GME|20210326|09:35:28|S|15|192.420000||
B|GME|20210326|09:35:28|S|30|192.430000||
B|GSX|20210326|09:35:28|S|400|61.350000||
B|NIO|20210326|09:35:28|S|100|36.140000||
B|NIO|20210326|09:35:28|S|100|36.150000||
B|NIO|20210326|09:35:28|S|200|36.140000||
B|NIO|20210326|09:35:28|S|250|36.150000||
B|BHAT|20210326|09:35:29|S|300|1.610000||
B|BIDU|20210326|09:35:29|S|20|201.860000||
B|GSX|20210326|09:35:29|S|300|61.450000||
B|ONCY|20210326|09:35:29|S|100|3.650000||
B|SPWR|20210326|09:35:29|S|250|31.940000||
B|TSLA|20210326|09:35:29|S|4|638.190000||
B|CCIV|20210326|09:35:30|S|333|23.480000||
B|FB|20210326|09:35:30|S|20|279.320000||
B|LOTZ|20210326|09:35:30|S|4|7.860000||
B|OKTA|20210326|09:35:30|S|2|216.100000||
B|SPWR|20210326|09:35:30|S|100|31.950000||
B|VRAY|20210326|09:35:30|S|100|4.640000||
B|VRAY|20210326|09:35:30|S|100|4.640000||
B|VRAY|20210326|09:35:30|S|100|4.640000||
B|BIDU|20210326|09:35:31|S|28|201.950000||
B|CLPS|20210326|09:35:31|S|100|5.160000||
B|CLPS|20210326|09:35:31|S|100|5.160000||
B|DOCN|20210326|09:35:31|S|400|42.140000||
B|DOCN|20210326|09:35:31|S|400|42.140000||
B|ETN|20210326|09:35:31|S|5|137.410000||
B|FVRR|20210326|09:35:31|S|1|205.120000||
B|GSX|20210326|09:35:31|S|100|61.480000||
B|GSX|20210326|09:35:31|S|300|61.450000||
B|IDEX|20210326|09:35:31|S|2|2.790000||
B|IQ|20210326|09:35:31|S|100|20.880000||
B|NIO|20210326|09:35:31|S|4|36.040000||
B|RBLX|20210326|09:35:31|S|5|67.350000||
B|TNA|20210326|09:35:31|S|10|86.710000||
B|TSLA|20210326|09:35:31|S|50|637.850000||
B|YY|20210326|09:35:31|S|250|97.200000||
B|YY|20210326|09:35:31|S|250|97.200000||
B|YY|20210326|09:35:31|S|650|97.120000||
B|BRKL|20210326|09:35:32|S|100|15.290000||
B|GME|20210326|09:35:32|S|1|192.230000||
B|GSX|20210326|09:35:32|S|100|61.850000||
B|GSX|20210326|09:35:32|S|700|61.830000||
B|GSX|20210326|09:35:32|S|2000|61.810000||
B|IBM|20210326|09:35:32|S|100|133.730000||
B|UEC|20210326|09:35:32|S|100|2.810000||
B|UEC|20210326|09:35:32|S|100|2.810000||
B|APPS|20210326|09:35:33|S|54|75.240000||
B|BA|20210326|09:35:33|S|4|247.360000||
B|BA|20210326|09:35:33|S|8|247.370000||
B|BIDU|20210326|09:35:33|S|50|201.870000||
B|CCL|20210326|09:35:33|S|19|26.200000||
B|GME|20210326|09:35:33|S|100|192.400000||
B|GSX|20210326|09:35:33|S|100|61.850000||
B|NRBO|20210326|09:35:33|S|200|4.600000||
B|VOO|20210326|09:35:33|S|1|359.600000||
B|AMC|20210326|09:35:34|S|100|11.140000||
B|BIDU|20210326|09:35:34|S|30|201.870000||
B|GME|20210326|09:35:34|S|14|192.370000||
B|GSX|20210326|09:35:34|S|10|62.230000||
B|INPX|20210326|09:35:34|S|50|1.155000||
B|LOW|20210326|09:35:34|S|100|187.090000||
B|NIO|20210326|09:35:34|S|300|36.080000||
B|NVAX|20210326|09:35:34|S|125|188.920000||
B|TAP|20210326|09:35:34|S|3|50.660000||
B|WB|20210326|09:35:34|S|30|51.980000||
B|AMC|20210326|09:35:35|S|300|11.150000||
B|BABA|20210326|09:35:35|S|30|226.290000||
B|HEXO|20210326|09:35:35|S|125|6.650000||
B|LGF/A|20210326|09:35:35|S|121|16.400000||
B|PLAY|20210326|09:35:35|S|150|48.660000||
B|TKAT|20210326|09:35:35|S|10|40.440000||
B|TSLA|20210326|09:35:35|S|1|637.670000||
B|VEON|20210326|09:35:35|S|300|1.680000||
B|AKAM|20210326|09:35:36|S|5|99.410000||
B|BIDU|20210326|09:35:36|S|15|201.650000||
B|DIS|20210326|09:35:36|S|100|187.500000||
B|GSX|20210326|09:35:36|S|100|61.920000||
B|GSX|20210326|09:35:36|S|100|61.960000||
B|GSX|20210326|09:35:36|S|600|61.900000||
B|GSX|20210326|09:35:36|S|2000|61.940000||
B|GSX|20210326|09:35:36|S|2000|61.940000||
B|OCCI|20210326|09:35:36|S|800|14.430000||
B|RIOT|20210326|09:35:36|S|100|48.310000||
B|SOXX|20210326|09:35:36|S|10|402.980000||
B|WISH|20210326|09:35:36|S|2|15.860000||
B|ZM|20210326|09:35:36|S|98|314.180000||
B|AGR|20210326|09:35:37|S|3|49.180000||
B|AMC|20210326|09:35:37|S|99|11.150000||
B|DAC|20210326|09:35:37|S|15|54.120000||
B|GME|20210326|09:35:37|S|50|192.680000||
B|GSX|20210326|09:35:37|S|100|61.910000||
B|NIO|20210326|09:35:37|S|13|36.080000||
B|TDOC|20210326|09:35:37|S|50|178.600000||
B|UEC|20210326|09:35:37|S|400|2.810000||
B|UEC|20210326|09:35:37|S|600|2.810000||
B|ZIOP|20210326|09:35:37|S|560|3.540000||
B|BABA|20210326|09:35:38|S|20|226.340000||
B|BRQS|20210326|09:35:38|S|300|1.570000||
B|CROX|20210326|09:35:38|S|37|77.830000||
B|FAS|20210326|09:35:38|S|30|91.930000||
B|FB|20210326|09:35:38|S|100|279.530000||
B|GME|20210326|09:35:38|S|10|192.700000||
B|JWEL|20210326|09:35:38|S|100|6.960000||
B|JWEL|20210326|09:35:38|S|400|6.960000||
B|MA|20210326|09:35:38|S|4|361.580000||
B|MELI|20210326|09:35:38|S|50|1419.440000||
B|PLTR|20210326|09:35:38|S|1|22.440000||
B|QIWI|20210326|09:35:38|S|100|10.180000||
B|VIPS|20210326|09:35:38|S|100|32.450000||
B|VIPS|20210326|09:35:38|S|400|32.450000||
B|LB|20210326|09:35:39|S|34|63.140000||
B|NYMT|20210326|09:35:39|S|300|4.480000||
B|PLUG|20210326|09:35:39|S|900|34.610000||
B|POSH|20210326|09:35:39|S|20|39.390000||
B|SEEL|20210326|09:35:39|S|600|4.500000||
B|STLD|20210326|09:35:39|S|30|48.360000||
B|TSLA|20210326|09:35:39|S|2|637.980000||
B|CYH|20210326|09:35:40|S|200|13.560000||
B|EDU|20210326|09:35:40|S|100|14.580000||
B|MAXR|20210326|09:35:40|S|2|37.790000||
B|PLTR|20210326|09:35:40|S|200|22.450000||
B|TMDX|20210326|09:35:40|S|6|41.800000||
B|AI|20210326|09:35:41|S|5|67.720000||
B|APPN|20210326|09:35:41|S|95|140.900000||
B|GSX|20210326|09:35:41|S|100|61.920000||
B|NIO|20210326|09:35:41|S|131|36.040000||
B|RIOT|20210326|09:35:41|S|100|48.540000||
B|SQQQ|20210326|09:35:41|S|19|14.160000||
B|U|20210326|09:35:41|S|10|94.890000||
B|CUK|20210326|09:35:42|S|100|22.210000||
B|CUK|20210326|09:35:42|S|500|22.210000||
B|GME|20210326|09:35:42|S|100|192.840000||
B|LI|20210326|09:35:42|S|100|23.530000||
B|MCHP|20210326|09:35:42|S|12|147.430000||
B|PDD|20210326|09:35:42|S|50|130.560000||
B|PINS|20210326|09:35:42|S|10|68.440000||
B|UEC|20210326|09:35:42|S|400|2.810000||
B|UEC|20210326|09:35:42|S|500|2.810000||
B|AMC|20210326|09:35:43|S|285|11.100000||
B|ARKK|20210326|09:35:43|S|1|114.320000||
B|BOWX|20210326|09:35:43|S|100|10.270000||
B|GSX|20210326|09:35:43|S|900|62.160000||
B|MILE|20210326|09:35:43|S|1600|12.620000||
B|BIDU|20210326|09:35:44|S|300|202.830000||
B|CSX|20210326|09:35:44|S|100|96.010000||
B|CSX|20210326|09:35:44|S|200|95.970000||
B|CSX|20210326|09:35:44|S|2000|96.000000||
B|DDD|20210326|09:35:44|S|38|26.650000||
B|GME|20210326|09:35:44|S|9|192.680000||
B|GME|20210326|09:35:44|S|22|192.820000||
B|SLM|20210326|09:35:44|S|102|17.255000||
B|TME|20210326|09:35:44|S|63|19.870000||
B|TME|20210326|09:35:44|S|500|19.870000||
B|AMZN|20210326|09:35:45|S|1|3039.080000||
B|BABA|20210326|09:35:45|S|20|226.110000||
B|BIDU|20210326|09:35:45|S|20|202.950000||
B|MP|20210326|09:35:45|S|60|36.860000||
B|SPCE|20210326|09:35:45|S|11|29.780000||
B|TSLA|20210326|09:35:45|S|1|637.610000||
B|ZNGA|20210326|09:35:45|S|100|9.885000||
B|BIDU|20210326|09:35:46|S|10|202.910000||
B|BIDU|20210326|09:35:46|S|10|203.240000||
B|BIDU|20210326|09:35:46|S|20|203.240000||
B|DIS|20210326|09:35:46|S|100|187.530000||
B|GME|20210326|09:35:46|S|5|192.570000||
B|NIO|20210326|09:35:46|S|50|36.050000||
B|NIO|20210326|09:35:46|S|415|36.100000||
B|NIO|20210326|09:35:46|S|900|36.080000||
B|NIO|20210326|09:35:46|S|2000|36.080000||
B|ROST|20210326|09:35:46|S|41|120.390000||
B|TSLA|20210326|09:35:46|S|1|637.820000||
B|AMZN|20210326|09:35:47|S|25|3038.200000||
B|BHAT|20210326|09:35:47|S|250|1.600000||
B|EYES|20210326|09:35:47|S|193|9.850000||
B|GME|20210326|09:35:47|S|5|192.320000||
B|METX|20210326|09:35:47|S|1659|2.420000||
B|MRNA|20210326|09:35:47|S|4|133.260000||
B|OKTA|20210326|09:35:47|S|1|216.240000||
B|VUZI|20210326|09:35:47|S|25|22.750000||
B|AAPL|20210326|09:35:48|S|100|120.680000||
B|BIDU|20210326|09:35:48|S|100|203.330000||
B|DAL|20210326|09:35:48|S|200|47.090000||
B|GME|20210326|09:35:48|S|1|191.990000||
B|GME|20210326|09:35:48|S|9|191.990000||
B|MLM|20210326|09:35:48|S|200|340.920000||
B|MLM|20210326|09:35:48|S|276|340.820000||
B|NIO|20210326|09:35:48|S|50|36.140000||
B|NIO|20210326|09:35:48|S|65|36.140000||
B|BIDU|20210326|09:35:49|S|10|203.360000||
B|CPNG|20210326|09:35:49|S|100|44.090000||
B|GME|20210326|09:35:49|S|100|191.580000||
B|NIO|20210326|09:35:49|S|50|36.170000||
B|NIO|20210326|09:35:49|S|50|36.170000||
B|NIO|20210326|09:35:49|S|100|36.170000||
B|VIPS|20210326|09:35:49|S|100|32.830000||
B|WFC|20210326|09:35:49|S|100|40.210000||
B|ADBE|20210326|09:35:50|S|32|451.290000||
B|ADP|20210326|09:35:50|S|300|188.260000||
B|ADP|20210326|09:35:50|S|1766|188.280000||
B|GME|20210326|09:35:50|S|1|191.950000||
B|GSX|20210326|09:35:50|S|30|61.840000||
B|JPM|20210326|09:35:50|S|100|155.180000||
B|NIO|20210326|09:35:50|S|100|36.170000||
B|NVVE|20210326|09:35:50|S|1300|11.540000||
B|SHOP|20210326|09:35:50|S|100|1064.230000||
B|XPEV|20210326|09:35:50|S|600|32.570000||
B|DIS|20210326|09:35:51|S|2|187.490000||
B|LI|20210326|09:35:51|S|100|23.560000||
B|NIO|20210326|09:35:51|S|3|36.170000||
B|PDD|20210326|09:35:51|S|50|131.420000||
B|SQ|20210326|09:35:51|S|20|209.380000||
B|VIPS|20210326|09:35:51|S|19|32.840000||
B|WISH|20210326|09:35:51|S|80|15.970000||
B|BIDU|20210326|09:35:52|S|2|202.990000||
B|GME|20210326|09:35:52|S|50|191.460000||
B|JFIN|20210326|09:35:52|S|100|9.430000||
B|NVTA|20210326|09:35:52|S|87|34.580000||
B|TSLA|20210326|09:35:52|S|1|638.900000||
B|DEN|20210326|09:35:53|S|100|45.860000||
B|F|20210326|09:35:53|S|600|12.410000||
B|FNKO|20210326|09:35:53|S|24|20.330000||
B|NIO|20210326|09:35:53|S|2|36.130000||
B|NIO|20210326|09:35:53|S|200|36.160000||
B|SPAK|20210326|09:35:53|S|50|27.090000||
B|VIPS|20210326|09:35:53|S|1300|32.830000||
B|VUZI|20210326|09:35:53|S|200|22.870000||
B|VXUS|20210326|09:35:53|S|300|62.400000||
B|VXUS|20210326|09:35:53|S|300|62.400000||
B|ZNGA|20210326|09:35:53|S|100|9.910000||
B|GME|20210326|09:35:54|S|2|190.690000||
B|NVAX|20210326|09:35:54|S|1|189.390000||
B|PRQR|20210326|09:35:54|S|857|8.050000||
B|STLD|20210326|09:35:54|S|100|48.360000||
B|CCNC|20210326|09:35:55|S|300|4.330000||
B|GME|20210326|09:35:55|S|6|191.560000||
B|MTC|20210326|09:35:55|S|500|2.510000||
B|NIO|20210326|09:35:55|S|104|36.140000||
B|OKTA|20210326|09:35:55|S|10|215.460000||
B|RKT|20210326|09:35:55|S|260|22.700000||
B|NIO|20210326|09:35:56|S|100|36.120000||
B|NIO|20210326|09:35:56|S|100|36.120000||
B|ORC|20210326|09:35:56|S|800|5.950000||
B|VIPS|20210326|09:35:56|S|700|32.840000||
B|VMC|20210326|09:35:56|S|100|168.250000||
B|XOP|20210326|09:35:56|S|60|82.190000||
B|EBON|20210326|09:35:57|S|100|7.900000||
B|GME|20210326|09:35:57|S|10|191.570000||
B|KC|20210326|09:35:57|S|300|42.250000||
B|LAC|20210326|09:35:57|S|100|14.800000||
B|ROOT|20210326|09:35:57|S|500|13.940000||
B|STPK|20210326|09:35:57|S|300|27.670000||
B|AAPL|20210326|09:35:58|S|100|120.560000||
B|BABA|20210326|09:35:58|S|5|226.710000||
B|NKLA|20210326|09:35:58|S|100|14.690000||
B|SNOW|20210326|09:35:58|S|1|223.940000||
B|SNOW|20210326|09:35:58|S|1|223.940000||
B|SNOW|20210326|09:35:58|S|1|224.000000||
B|SNOW|20210326|09:35:58|S|2|224.030000||
B|SNOW|20210326|09:35:58|S|5|223.940000||
B|SNOW|20210326|09:35:58|S|15|224.070000||
B|AI|20210326|09:35:59|S|1|67.720000||
B|API|20210326|09:35:59|S|20|53.130000||
B|BTG|20210326|09:35:59|S|27|4.505000||
B|DIS|20210326|09:35:59|S|1|187.420000||
B|GME|20210326|09:35:59|S|1|189.490000||
B|GME|20210326|09:35:59|S|2|189.870000||
B|GME|20210326|09:35:59|S|4|189.980000||
B|ITW|20210326|09:35:59|S|100|224.440000||
B|NAKD|20210326|09:35:59|S|1000|0.794700||
B|RH|20210326|09:35:59|S|50|541.400000||
B|RUBY|20210326|09:35:59|S|200|29.460000||
B|ADBE|20210326|09:36:00|S|6|451.370000||
B|GME|20210326|09:36:00|S|6|189.980000||
B|RYB|20210326|09:36:00|S|100|4.230000||
B|TME|20210326|09:36:00|S|50|19.920000||
B|ZNGA|20210326|09:36:00|S|1000|9.890000||
B|ADSK|20210326|09:36:01|S|300|262.810000||
B|CCIV|20210326|09:36:01|S|100|23.550000||
B|DOYU|20210326|09:36:01|S|20|11.280000||
B|MU|20210326|09:36:01|S|100|84.460000||
B|NIO|20210326|09:36:01|S|1|36.150000||
B|NVAX|20210326|09:36:01|S|3|189.300000||
B|TME|20210326|09:36:01|S|70|19.920000||
B|TSLA|20210326|09:36:01|S|1|637.570000||
B|ZM|20210326|09:36:01|S|8|315.580000||
B|APOP|20210326|09:36:02|S|100|3.970000||
B|BIDU|20210326|09:36:02|S|10|203.760000||
B|BIDU|20210326|09:36:02|S|15|203.760000||
B|CWH|20210326|09:36:02|S|2000|36.330000||
B|GME|20210326|09:36:02|S|2|189.980000||
B|SPLK|20210326|09:36:02|S|400|132.880000||
B|TAL|20210326|09:36:02|S|500|57.030000||
B|TME|20210326|09:36:02|S|10|19.920000||
B|TSLA|20210326|09:36:02|S|100|636.770000||
B|ZG|20210326|09:36:02|S|100|131.720000||
B|AVB|20210326|09:36:03|S|4|188.670000||
B|BIDU|20210326|09:36:03|S|2|203.760000||
B|BIDU|20210326|09:36:03|S|20|203.760000||
B|FLL|20210326|09:36:03|S|122|7.210000||
B|GME|20210326|09:36:03|S|9|189.480000||
B|GME|20210326|09:36:03|S|10|189.160000||
B|GME|20210326|09:36:03|S|10|189.330000||
B|KE|20210326|09:36:03|S|100|25.680000||
B|MOV|20210326|09:36:03|S|100|26.380000||
B|NIO|20210326|09:36:03|S|2|36.110000||
B|NIO|20210326|09:36:03|S|39|36.130000||
B|NIO|20210326|09:36:03|S|100|36.140000||
B|RH|20210326|09:36:03|S|1|541.400000||
B|TSLA|20210326|09:36:03|S|14|637.130000||
B|XONE|20210326|09:36:03|S|50|30.320000||
B|AIKI|20210326|09:36:04|S|450|1.185000||
B|GME|20210326|09:36:04|S|20|189.330000||
B|GSX|20210326|09:36:04|S|100|60.780000||
B|MKD|20210326|09:36:04|S|16|1.150000||
B|MKD|20210326|09:36:04|S|700|1.145000||
B|NIO|20210326|09:36:04|S|52|36.140000||
B|PLTR|20210326|09:36:04|S|3|22.460000||
B|SNAP|20210326|09:36:04|S|50|51.010000||
B|TME|20210326|09:36:04|S|400|19.840000||
B|ADN|20210326|09:36:05|S|400|15.620000||
B|ADSK|20210326|09:36:05|S|5|262.700000||
B|ALTO|20210326|09:36:05|S|100|5.390000||
B|BHAT|20210326|09:36:05|S|500|1.610000||
B|BIDU|20210326|09:36:05|S|3|203.760000||
B|DOCN|20210326|09:36:05|S|200|42.140000||
B|DOCN|20210326|09:36:05|S|600|42.140000||
B|GME|20210326|09:36:05|S|3|188.560000||
B|NIO|20210326|09:36:05|S|100|36.140000||
B|PDD|20210326|09:36:05|S|50|131.000000||
B|SRAC|20210326|09:36:05|S|40|14.060000||
B|BA|20210326|09:36:06|S|100|246.980000||
B|GME|20210326|09:36:06|S|9|188.800000||
B|IDRA|20210326|09:36:06|S|700|1.395000||
B|NIO|20210326|09:36:06|S|14|36.140000||
B|NIO|20210326|09:36:06|S|100|36.140000||
B|SEEL|20210326|09:36:06|S|100|4.540000||
B|VIPS|20210326|09:36:06|S|100|32.790000||
B|VIPS|20210326|09:36:06|S|100|32.790000||
B|VIPS|20210326|09:36:06|S|1300|32.790000||
B|YY|20210326|09:36:06|S|100|96.610000||
B|DIS|20210326|09:36:07|S|100|187.170000||
B|GH|20210326|09:36:07|S|4|135.210000||
B|TSLA|20210326|09:36:07|S|20|637.440000||
B|TWO|20210326|09:36:07|S|400|7.260000||
B|U|20210326|09:36:07|S|14|95.360000||
B|BILI|20210326|09:36:08|S|20|97.610000||
B|BRQS|20210326|09:36:08|S|300|1.570000||
B|GOF|20210326|09:36:08|S|100|21.180000||
B|ACMR|20210326|09:36:09|S|100|83.830000||
B|ACMR|20210326|09:36:09|S|700|83.680000||
B|BA|20210326|09:36:09|S|100|246.520000||
B|BIDU|20210326|09:36:09|S|9|203.570000||
B|BIDU|20210326|09:36:09|S|30|203.580000||
B|CCIV|20210326|09:36:09|S|150|23.600000||
B|JD|20210326|09:36:09|S|15|81.200000||
B|SDH|20210326|09:36:09|S|20|4.090000||
B|UVXY|20210326|09:36:09|S|31|6.020000||
B|VMC|20210326|09:36:09|S|8|168.240000||
B|YQ|20210326|09:36:09|S|100|7.890000||
B|AMC|20210326|09:36:10|S|300|11.015000||
B|BIDU|20210326|09:36:10|S|40|203.240000||
B|CCL|20210326|09:36:10|S|65|26.120000||
B|FB|20210326|09:36:10|S|20|279.270000||
B|NIO|20210326|09:36:10|S|6|36.150000||
B|NIO|20210326|09:36:10|S|100|36.140000||
B|NIO|20210326|09:36:10|S|100|36.140000||
B|NIO|20210326|09:36:10|S|100|36.150000||
B|NIO|20210326|09:36:10|S|100|36.150000||
B|SKLZ|20210326|09:36:10|S|10|20.220000||
B|SOL|20210326|09:36:10|S|100|10.790000||
B|AMC|20210326|09:36:11|S|350|10.990000||
B|BA|20210326|09:36:11|S|100|245.880000||
B|BIDU|20210326|09:36:11|S|1|203.410000||
B|CCL|20210326|09:36:11|S|200|26.080000||
B|CWEB|20210326|09:36:11|S|34|55.850000||
B|HUSA|20210326|09:36:11|S|150|2.020000||
B|ROOT|20210326|09:36:11|S|585|13.860000||
B|SKLZ|20210326|09:36:11|S|19|20.220000||
B|SPVU|20210326|09:36:11|S|400|40.180000||
B|TKAT|20210326|09:36:11|S|100|41.390000||
B|VUZI|20210326|09:36:11|S|400|22.990000||
B|ZM|20210326|09:36:11|S|27|314.980000||
B|ZM|20210326|09:36:11|S|73|314.980000||
B|BA|20210326|09:36:12|S|50|245.910000||
B|BABA|20210326|09:36:12|S|100|226.900000||
B|GME|20210326|09:36:12|S|2|188.110000||
B|NIO|20210326|09:36:12|S|2|36.040000||
B|OKTA|20210326|09:36:12|S|25|215.540000||
B|SCCO|20210326|09:36:12|S|500|67.440000||
B|U|20210326|09:36:12|S|2|95.230000||
B|ZM|20210326|09:36:12|S|40|314.920000||
B|AMC|20210326|09:36:13|S|50|10.980000||
B|BA|20210326|09:36:13|S|250|245.920000||
B|BIDU|20210326|09:36:13|S|11|203.160000||
B|BILI|20210326|09:36:13|S|10|97.330000||
B|GME|20210326|09:36:13|S|3|187.980000||
B|GME|20210326|09:36:13|S|25|188.000000||
B|PDD|20210326|09:36:13|S|15|130.760000||
B|RNG|20210326|09:36:13|S|40|297.030000||
B|VUZI|20210326|09:36:13|S|50|23.070000||
B|WYNN|20210326|09:36:13|S|100|127.900000||
B|AB|20210326|09:36:14|S|1|39.310000||
B|AMC|20210326|09:36:14|S|20|10.985000||
B|CCL|20210326|09:36:14|S|100|26.030000||
B|GME|20210326|09:36:14|S|15|186.920000||
B|GME|20210326|09:36:14|S|50|186.890000||
B|KOSS|20210326|09:36:14|S|265|23.460000||
B|LMT|20210326|09:36:14|S|8|363.940000||
B|MAXN|20210326|09:36:14|S|12|29.850000||
B|MAXR|20210326|09:36:14|S|34|37.690000||
B|MMM|20210326|09:36:14|S|33|193.980000||
B|BA|20210326|09:36:15|S|100|246.180000||
B|DOCN|20210326|09:36:15|S|700|42.140000||
B|GSX|20210326|09:36:15|S|100|60.780000||
B|KMX|20210326|09:36:15|S|5|131.990000||
B|RYB|20210326|09:36:15|S|1000|4.210000||
B|UBA|20210326|09:36:15|S|30|17.120000||
B|VUZI|20210326|09:36:15|S|20|23.070000||
B|ZNGA|20210326|09:36:15|S|1800|9.900000||
B|BIDU|20210326|09:36:16|S|50|203.080000||
B|BIDU|20210326|09:36:16|S|75|203.080000||
B|GME|20210326|09:36:16|S|1|186.370000||
B|RLX|20210326|09:36:16|S|24|9.090000||
B|SQQQ|20210326|09:36:16|S|190|14.185000||
B|TNA|20210326|09:36:16|S|20|86.300000||
B|WAFU|20210326|09:36:16|S|20|10.390000||
B|WAFU|20210326|09:36:16|S|215|10.390000||
B|CAT|20210326|09:36:17|S|3|227.060000||
B|GME|20210326|09:36:17|S|1|186.370000||
B|GSX|20210326|09:36:17|S|100|60.870000||
B|JMIA|20210326|09:36:17|S|1000|34.460000||
B|NIO|20210326|09:36:17|S|2|35.970000||
B|ORMP|20210326|09:36:17|S|350|10.690000||
B|RPRX|20210326|09:36:17|S|21|43.290000||
B|SNDL|20210326|09:36:17|S|88|1.185000||
B|SPY|20210326|09:36:17|S|15|391.060000||
B|U|20210326|09:36:17|S|2|95.260000||
B|BABA|20210326|09:36:18|S|100|226.520000||
B|BABA|20210326|09:36:18|S|100|226.560000||
B|HIMS|20210326|09:36:18|S|2|13.190000||
B|PDD|20210326|09:36:18|S|100|130.870000||
B|TPOR|20210326|09:36:18|S|60|37.650000||
B|UNH|20210326|09:36:18|S|3|374.370000||
B|BRQS|20210326|09:36:19|S|200|1.590000||
B|BRQS|20210326|09:36:19|S|200|1.590000||
B|NIO|20210326|09:36:19|S|50|36.000000||
B|NOVN|20210326|09:36:19|S|150|1.435000||
B|NOVN|20210326|09:36:19|S|400|1.435000||
B|PRQR|20210326|09:36:19|S|178|8.020000||
B|RLX|20210326|09:36:19|S|100|9.090000||
B|AAPL|20210326|09:36:20|S|200|120.440000||
B|GME|20210326|09:36:20|S|39|185.990000||
B|GME|20210326|09:36:20|S|100|185.950000||
B|NIO|20210326|09:36:20|S|25|35.970000||
B|PAYS|20210326|09:36:20|S|300|4.020000||
B|SQQQ|20210326|09:36:20|S|1600|14.175000||
B|TME|20210326|09:36:20|S|800|19.700000||
B|AI|20210326|09:36:21|S|2|67.740000||
B|BILI|20210326|09:36:21|S|100|97.650000||
B|DKNG|20210326|09:36:21|S|70|65.570000||
B|FST|20210326|09:36:21|S|500|12.630000||
B|GME|20210326|09:36:21|S|1|186.370000||
B|GME|20210326|09:36:21|S|6|186.090000||
B|GUSH|20210326|09:36:21|S|7|71.790000||
B|ISRG|20210326|09:36:21|S|1|706.560000||
B|PLL|20210326|09:36:21|S|2|70.320000||
B|TKAT|20210326|09:36:21|S|500|42.500000||
B|WISH|20210326|09:36:21|S|900|15.900000||
B|AMC|20210326|09:36:22|S|27|10.950000||
B|BIDU|20210326|09:36:22|S|25|203.460000||
B|BIDU|20210326|09:36:22|S|50|203.400000||
B|DIS|20210326|09:36:22|S|5|186.880000||
B|GME|20210326|09:36:22|S|5|185.010000||
B|GME|20210326|09:36:22|S|6|185.970000||
B|GSX|20210326|09:36:22|S|100|60.980000||
B|GSX|20210326|09:36:22|S|700|61.000000||
B|NIO|20210326|09:36:22|S|1800|36.060000||
B|SNAP|20210326|09:36:22|S|50|50.850000||
B|AMC|20210326|09:36:23|S|224|10.950000||
B|GME|20210326|09:36:23|S|2|186.270000||
B|GME|20210326|09:36:23|S|2|186.270000||
B|GME|20210326|09:36:23|S|22|185.710000||
B|GME|20210326|09:36:23|S|100|185.760000||
B|TME|20210326|09:36:23|S|25|19.610000||
B|WINT|20210326|09:36:23|S|200|2.410000||
B|AMRS|20210326|09:36:24|S|100|19.350000||
B|AMRS|20210326|09:36:24|S|300|19.350000||
B|ANTE|20210326|09:36:24|S|100|3.460000||
B|GME|20210326|09:36:24|S|1|185.360000||
B|GME|20210326|09:36:24|S|7|185.840000||
B|GME|20210326|09:36:24|S|7|186.270000||
B|GME|20210326|09:36:24|S|100|185.360000||
B|NIO|20210326|09:36:24|S|50|36.100000||
B|PDD|20210326|09:36:24|S|7|131.550000||
B|RLX|20210326|09:36:24|S|224|9.040000||
B|TME|20210326|09:36:24|S|44|19.610000||
B|TSLA|20210326|09:36:24|S|100|637.290000||
B|TSLA|20210326|09:36:24|S|100|637.310000||
B|BLUE|20210326|09:36:25|S|10|29.460000||
B|CAT|20210326|09:36:25|S|67|226.940000||
B|CCIV|20210326|09:36:25|S|100|23.480000||
B|GME|20210326|09:36:25|S|5|185.840000||
B|GSX|20210326|09:36:25|S|100|60.940000||
B|GSX|20210326|09:36:25|S|100|60.960000||
B|SNDL|20210326|09:36:25|S|860|1.190000||
B|TBT|20210326|09:36:25|S|100|21.545000||
B|BILI|20210326|09:36:26|S|100|97.670000||
B|PFE|20210326|09:36:26|S|1|35.860000||
B|PMT|20210326|09:36:26|S|200|19.465000||
B|SKLZ|20210326|09:36:26|S|100|20.060000||
B|TSLA|20210326|09:36:26|S|1|637.010000||
B|AI|20210326|09:36:27|S|200|67.730000||
B|ALBO|20210326|09:36:27|S|161|34.330000||
B|AVRO|20210326|09:36:27|S|207|11.790000||
B|CMRX|20210326|09:36:27|S|300|8.940000||
B|FB|20210326|09:36:27|S|100|279.580000||
B|GSX|20210326|09:36:27|S|100|61.300000||
B|GSX|20210326|09:36:27|S|300|61.280000||
B|GSX|20210326|09:36:27|S|2000|61.280000||
B|GTHX|20210326|09:36:27|S|204|22.060000||
B|IMTX|20210326|09:36:27|S|458|12.740000||
B|MIRM|20210326|09:36:27|S|100|18.440000||
B|NIO|20210326|09:36:27|S|16|36.080000||
B|NIO|20210326|09:36:27|S|100|36.050000||
B|NNDM|20210326|09:36:27|S|100|8.640000||
B|OCCI|20210326|09:36:27|S|900|14.400000||
B|OCUL|20210326|09:36:27|S|352|17.950000||
B|PCVX|20210326|09:36:27|S|153|24.460000||
B|PLTR|20210326|09:36:27|S|900|22.380000||
B|PTGX|20210326|09:36:27|S|100|28.510000||
B|RVNC|20210326|09:36:27|S|243|27.240000||
B|SOS|20210326|09:36:27|S|200|6.090000||
B|STPK|20210326|09:36:27|S|100|27.680000||
B|STPK|20210326|09:36:27|S|2000|27.670000||
B|TSM|20210326|09:36:27|S|30|112.000000||
B|UPST|20210326|09:36:27|S|30|120.880000||
B|XFOR|20210326|09:36:27|S|100|9.550000||
B|ZM|20210326|09:36:27|S|1|314.990000||
B|ZYME|20210326|09:36:27|S|50|32.670000||
B|FRG|20210326|09:36:28|S|100|34.950000||
B|FXI|20210326|09:36:28|S|1|46.110000||
B|GME|20210326|09:36:28|S|10|185.280000||
B|PLAY|20210326|09:36:28|S|15|48.380000||
B|AMC|20210326|09:36:29|S|100|10.940000||
B|BTNB|20210326|09:36:29|S|200|10.320000||
B|DOCN|20210326|09:36:29|S|451|42.220000||
B|MDB|20210326|09:36:29|S|6|274.750000||
B|NIO|20210326|09:36:29|S|140|36.100000||
B|NKE|20210326|09:36:29|S|1|130.380000||
B|RLX|20210326|09:36:29|S|824|9.040000||
B|VUZI|20210326|09:36:29|S|30|23.190000||
B|GME|20210326|09:36:30|S|76|185.700000||
B|METX|20210326|09:36:30|S|500|2.400000||
B|MOGO|20210326|09:36:30|S|10|8.990000||
B|PDD|20210326|09:36:30|S|2000|131.400000||
B|VUZI|20210326|09:36:30|S|75|23.240000||
B|CCIV|20210326|09:36:31|S|83|23.460000||
B|NIO|20210326|09:36:31|S|10|36.200000||
B|NIO|20210326|09:36:31|S|10|36.200000||
B|NIO|20210326|09:36:31|S|100|36.170000||
B|NIO|20210326|09:36:31|S|100|36.200000||
B|NIO|20210326|09:36:31|S|200|36.220000||
B|NIO|20210326|09:36:31|S|1334|36.170000||
B|PEP|20210326|09:36:31|S|1|139.640000||
B|SEEL|20210326|09:36:31|S|500|4.540000||
B|UEC|20210326|09:36:31|S|1087|2.800000||
B|BILL|20210326|09:36:32|S|4|147.730000||
B|GME|20210326|09:36:32|S|6|185.790000||
B|NIO|20210326|09:36:32|S|100|36.260000||
B|U|20210326|09:36:32|S|2|95.330000||
B|VXX|20210326|09:36:32|S|200|11.885000||
B|ZIM|20210326|09:36:32|S|32|26.930000||
B|AAL|20210326|09:36:33|S|50|22.910000||
B|CRM|20210326|09:36:33|S|50|207.090000||
B|EVI|20210326|09:36:33|S|1|31.470000||
B|HOFV|20210326|09:36:33|S|500|5.220000||
B|KC|20210326|09:36:33|S|1000|42.180000||
B|NGA|20210326|09:36:33|S|50|18.390000||
B|NIO|20210326|09:36:33|S|200|36.260000||
B|PG|20210326|09:36:33|S|19|133.560000||
B|QS|20210326|09:36:33|S|5|47.250000||
B|SBUX|20210326|09:36:33|S|18|107.590000||
B|WAFU|20210326|09:36:33|S|200|10.720000||
B|AAPL|20210326|09:36:34|S|300|120.730000||
B|BIDU|20210326|09:36:34|S|100|204.760000||
B|GME|20210326|09:36:34|S|1|187.520000||
B|GME|20210326|09:36:34|S|8|187.100000||
B|GME|20210326|09:36:34|S|60|186.030000||
B|JFIN|20210326|09:36:34|S|900|9.430000||
B|JFIN|20210326|09:36:34|S|2000|9.490000||
B|NIO|20210326|09:36:34|S|80|36.270000||
B|NIO|20210326|09:36:34|S|110|36.270000||
B|UVXY|20210326|09:36:34|S|900|6.020000||
B|UVXY|20210326|09:36:34|S|1000|6.020000||
B|VUZI|20210326|09:36:34|S|100|23.240000||
B|FDS|20210326|09:36:35|S|15|322.960000||
B|GME|20210326|09:36:35|S|2|187.170000||
B|IEA|20210326|09:36:35|S|2|14.250000||
B|NIO|20210326|09:36:35|S|88|36.290000||
B|APPS|20210326|09:36:36|S|2|75.780000||
B|BIDU|20210326|09:36:36|S|3|204.840000||
B|CCIV|20210326|09:36:36|S|166|23.460000||
B|CHRW|20210326|09:36:36|S|102|97.410000||
B|JNJ|20210326|09:36:36|S|9|162.600000||
B|QCOM|20210326|09:36:36|S|1|128.270000||
B|SOXX|20210326|09:36:36|S|6|403.460000||
B|TME|20210326|09:36:36|S|162|19.910000||
B|TSLA|20210326|09:36:36|S|5|637.880000||
B|VUZI|20210326|09:36:36|S|50|23.330000||
B|ZM|20210326|09:36:36|S|3|315.450000||
B|AMAT|20210326|09:36:37|S|100|120.170000||
B|AMC|20210326|09:36:37|S|100|10.955000||
B|AVGO|20210326|09:36:37|S|10|461.940000||
B|BIDU|20210326|09:36:37|S|10|204.840000||
B|GME|20210326|09:36:37|S|2|186.320000||
B|GME|20210326|09:36:37|S|16|186.980000||
B|QQQ|20210326|09:36:37|S|100|311.780000||
B|TSLA|20210326|09:36:37|S|10|638.000000||
B|BIDU|20210326|09:36:38|S|6|204.830000||
B|GME|20210326|09:36:38|S|20|186.300000||
B|KWEB|20210326|09:36:38|S|60|76.270000||
B|NIO|20210326|09:36:38|S|150|36.320000||
B|NIO|20210326|09:36:38|S|200|36.320000||
B|PRQR|20210326|09:36:38|S|900|8.020000||
B|ZM|20210326|09:36:38|S|100|315.900000||
B|AMC|20210326|09:36:39|S|150|10.950000||
B|FB|20210326|09:36:39|S|6|279.990000||
B|GME|20210326|09:36:39|S|50|186.870000||
B|XPEV|20210326|09:36:39|S|194|32.640000||
B|CSCW|20210326|09:36:40|S|800|1.525000||
B|CUBI|20210326|09:36:40|S|2|31.440000||
B|FB|20210326|09:36:40|S|7|280.120000||
B|FLWS|20210326|09:36:40|S|1|26.240000||
B|GME|20210326|09:36:40|S|3|186.830000||
B|NGVC|20210326|09:36:40|S|3|16.900000||
B|NIO|20210326|09:36:40|S|100|36.285000||
B|PAAS|20210326|09:36:40|S|100|30.330000||
B|PRQR|20210326|09:36:40|S|400|8.020000||
B|SEEL|20210326|09:36:40|S|100|4.550000||
B|TSLA|20210326|09:36:40|S|5|638.150000||
B|VCSH|20210326|09:36:40|S|3|82.440000||
B|VRA|20210326|09:36:40|S|4|10.250000||
B|VUZI|20210326|09:36:40|S|1|23.350000||
B|ZI|20210326|09:36:40|S|100|54.990000||
B|ZM|20210326|09:36:40|S|2|315.832000||
B|AAPL|20210326|09:36:41|S|1|120.730000||
B|AAPL|20210326|09:36:41|S|50|120.710000||
B|AMZN|20210326|09:36:41|S|50|3043.520000||
B|BABA|20210326|09:36:41|S|10|226.740000||
B|BIDU|20210326|09:36:41|S|90|204.730000||
B|BILI|20210326|09:36:41|S|5|97.480000||
B|CAKE|20210326|09:36:41|S|1|60.130000||
B|GME|20210326|09:36:41|S|2|186.850000||
B|GME|20210326|09:36:41|S|10|186.830000||
B|JPM|20210326|09:36:41|S|50|154.800000||
B|KOPN|20210326|09:36:41|S|2000|8.990000||
B|LOW|20210326|09:36:41|S|100|187.350000||
B|LOW|20210326|09:36:41|S|200|187.360000||
B|MDB|20210326|09:36:41|S|1|275.720000||
B|ROOT|20210326|09:36:41|S|100|13.690000||
B|SCCO|20210326|09:36:41|S|60|67.180000||
B|VIPS|20210326|09:36:41|S|20|33.150000||
B|AFRM|20210326|09:36:42|S|4|70.370000||
B|AMC|20210326|09:36:42|S|400|10.970000||
B|BIDU|20210326|09:36:42|S|9|204.480000||
B|DOCN|20210326|09:36:42|S|800|42.220000||
B|KUKE|20210326|09:36:42|S|30|6.930000||
B|LOW|20210326|09:36:42|S|200|187.460000||
B|MDB|20210326|09:36:42|S|100|276.020000||
B|NET|20210326|09:36:42|S|1|67.650000||
B|NIO|20210326|09:36:42|S|5|36.310000||
B|ROOT|20210326|09:36:42|S|160|13.640000||
B|SLGG|20210326|09:36:42|S|50|8.440000||
B|SNDL|20210326|09:36:42|S|100|1.190000||
B|SNDL|20210326|09:36:42|S|100|1.190000||
B|AMC|20210326|09:36:43|S|50|10.990000||
B|AMC|20210326|09:36:43|S|100|10.980000||
B|BIDU|20210326|09:36:43|S|100|204.570000||
B|BIDU|20210326|09:36:43|S|100|204.590000||
B|BIDU|20210326|09:36:43|S|100|204.590000||
B|CAT|20210326|09:36:43|S|10|226.500000||
B|GME|20210326|09:36:43|S|1|186.580000||
B|LOW|20210326|09:36:43|S|200|187.470000||
B|NIO|20210326|09:36:43|S|865|36.340000||
B|NVDA|20210326|09:36:43|S|10|505.120000||
B|TNXP|20210326|09:36:43|S|500|1.275000||
B|BHAT|20210326|09:36:44|S|1300|1.610000||
B|BIDU|20210326|09:36:44|S|100|204.560000||
B|GME|20210326|09:36:44|S|3|186.740000||
B|NIO|20210326|09:36:44|S|100|36.280000||
B|NIO|20210326|09:36:44|S|1000|36.260000||
B|PRQR|20210326|09:36:44|S|100|8.020000||
B|AAPL|20210326|09:36:45|S|41|120.730000||
B|BA|20210326|09:36:45|S|10|245.010000||
B|GME|20210326|09:36:45|S|90|186.170000||
B|NIO|20210326|09:36:45|S|106|36.270000||
B|PDD|20210326|09:36:45|S|20|131.150000||
B|SLGL|20210326|09:36:45|S|70|11.770000||
B|U|20210326|09:36:45|S|5|95.550000||
B|VUZI|20210326|09:36:45|S|200|23.490000||
B|AAPL|20210326|09:36:46|S|10|120.710000||
B|COST|20210326|09:36:46|S|5|347.420000||
B|FBIO|20210326|09:36:46|S|100|3.660000||
B|FBIO|20210326|09:36:46|S|400|3.660000||
B|NIO|20210326|09:36:46|S|1|36.240000||
B|OCG|20210326|09:36:46|S|100|9.560000||
B|ROOT|20210326|09:36:46|S|80|13.700000||
B|UVXY|20210326|09:36:46|S|1500|6.020000||
B|WAFU|20210326|09:36:46|S|100|9.860000||
B|MMM|20210326|09:36:47|S|100|193.710000||
B|NAIL|20210326|09:36:47|S|500|71.200000||
B|NAKD|20210326|09:36:47|S|2000|0.794000||
B|NTES|20210326|09:36:47|S|30|103.620000||
B|RIOT|20210326|09:36:47|S|100|48.210000||
B|TBT|20210326|09:36:47|S|200|21.545000||
B|TSLA|20210326|09:36:47|S|170|637.500000||
B|VUZI|20210326|09:36:47|S|50|23.580000||
B|AEI|20210326|09:36:48|S|100|11.000000||
B|CYH|20210326|09:36:48|S|120|13.680000||
B|GME|20210326|09:36:48|S|1|186.150000||
B|GME|20210326|09:36:48|S|10|186.650000||
B|SDGR|20210326|09:36:48|S|28|69.960000||
B|TSLA|20210326|09:36:48|S|1|637.960000||
B|VMC|20210326|09:36:48|S|100|167.210000||
B|VUZI|20210326|09:36:48|S|1000|23.580000||
B|BIDU|20210326|09:36:49|S|30|203.790000||
B|DXCM|20210326|09:36:49|S|6|349.590000||
B|GME|20210326|09:36:49|S|5|186.650000||
B|PDD|20210326|09:36:49|S|100|131.010000||
B|PINS|20210326|09:36:49|S|12|68.540000||
B|SPY|20210326|09:36:49|S|50|391.070000||
B|TSLA|20210326|09:36:49|S|1|637.960000||
B|WAFU|20210326|09:36:49|S|100|9.750000||
B|ZKIN|20210326|09:36:49|S|5|9.990000||
B|BA|20210326|09:36:50|S|40|244.920000||
B|CCL|20210326|09:36:50|S|100|25.980000||
B|GME|20210326|09:36:50|S|1|185.980000||
B|GME|20210326|09:36:50|S|3|185.990000||
B|GME|20210326|09:36:50|S|50|185.990000||
B|LI|20210326|09:36:50|S|60|23.630000||
B|TKAT|20210326|09:36:50|S|5|42.860000||
B|ABBV|20210326|09:36:51|S|5|104.540000||
B|GME|20210326|09:36:51|S|2|185.830000||
B|LGHL|20210326|09:36:51|S|50|4.650000||
B|XOP|20210326|09:36:51|S|7|82.060000||
B|BA|20210326|09:36:52|S|100|244.820000||
B|BIDU|20210326|09:36:52|S|20|204.050000||
B|GME|20210326|09:36:52|S|10|184.870000||
B|TDOC|20210326|09:36:52|S|35|178.990000||
B|VUZI|20210326|09:36:52|S|86|23.490000||
B|VUZI|20210326|09:36:52|S|500|23.490000||
B|Z|20210326|09:36:52|S|43|125.970000||
B|ZM|20210326|09:36:52|S|5|315.730000||
B|AA|20210326|09:36:53|S|100|30.210000||
B|AMC|20210326|09:36:53|S|20|10.945000||
B|GME|20210326|09:36:53|S|9|184.440000||
B|SOL|20210326|09:36:53|S|900|11.100000||
B|BHAT|20210326|09:36:54|S|500|1.610000||
B|NIO|20210326|09:36:54|S|200|36.070000||
B|NIO|20210326|09:36:54|S|673|36.100000||
B|RIOT|20210326|09:36:54|S|30|48.210000||
B|VIAC|20210326|09:36:54|S|200|64.430000||
B|VUZI|20210326|09:36:54|S|40|23.440000||
B|BIDU|20210326|09:36:55|S|100|203.770000||
B|CCIV|20210326|09:36:55|S|822|23.500000||
B|DLPN|20210326|09:36:55|S|158|16.170000||
B|FLGT|20210326|09:36:55|S|6|105.310000||
B|RH|20210326|09:36:55|S|15|544.310000||
B|RUN|20210326|09:36:55|S|50|54.150000||
B|VTI|20210326|09:36:55|S|1|203.930000||
B|AMZN|20210326|09:36:56|S|1|3044.610000||
B|FSTX|20210326|09:36:56|S|100|14.280000||
B|FSTX|20210326|09:36:56|S|400|14.270000||
B|LB|20210326|09:36:56|S|300|62.300000||
B|NIO|20210326|09:36:56|S|21|36.100000||
B|PFE|20210326|09:36:56|S|10|35.850000||
B|SPLB|20210326|09:36:56|S|1|29.920000||
B|VTI|20210326|09:36:56|S|20|203.930000||
B|VUZI|20210326|09:36:56|S|900|23.310000||
B|ADSK|20210326|09:36:57|S|200|263.860000||
B|BABA|20210326|09:36:57|S|10|227.140000||
B|CGC|20210326|09:36:57|S|50|32.420000||
B|CVS|20210326|09:36:57|S|50|74.790000||
B|GME|20210326|09:36:57|S|10|186.090000||
B|GME|20210326|09:36:57|S|50|186.170000||
B|NIO|20210326|09:36:57|S|60|36.110000||
B|ROOT|20210326|09:36:57|S|200|13.740000||
B|AMZN|20210326|09:36:58|S|4|3044.410000||
B|ASML|20210326|09:36:58|S|3|594.090000||
B|GME|20210326|09:36:58|S|2|186.580000||
B|NGA|20210326|09:36:58|S|390|18.270000||
B|NIO|20210326|09:36:58|S|50|36.110000||
B|SE|20210326|09:36:58|S|50|208.080000||
B|LVS|20210326|09:36:59|S|100|60.330000||
B|SMH|20210326|09:36:59|S|1|231.580000||
B|ZM|20210326|09:36:59|S|60|315.750000||
B|BA|20210326|09:37:00|S|50|244.600000||
B|DAC|20210326|09:37:00|S|80|53.780000||
B|EBON|20210326|09:37:00|S|555|7.820000||
B|RLX|20210326|09:37:00|S|1|8.830000||
B|ROOT|20210326|09:37:00|S|100|13.820000||
B|TSLA|20210326|09:37:00|S|17|638.090000||
B|VUZI|20210326|09:37:00|S|111|23.310000||
B|RLX|20210326|09:37:01|S|300|8.830000||
B|M|20210326|09:37:02|S|1490|16.450000||
B|NEXT|20210326|09:37:02|S|100|2.250000||
B|NIO|20210326|09:37:02|S|23|36.120000||
B|OI|20210326|09:37:02|S|200|13.860000||
B|TIPT|20210326|09:37:02|S|23|8.440000||
B|WSM|20210326|09:37:02|S|100|176.220000||
B|AVLR|20210326|09:37:03|S|5|127.540000||
B|GME|20210326|09:37:03|S|20|186.200000||
B|MARA|20210326|09:37:03|S|200|34.810000||
B|SPG|20210326|09:37:03|S|44|114.730000||
B|TNA|20210326|09:37:03|S|500|86.220000||
B|VYNE|20210326|09:37:03|S|69|6.880000||
B|WAFU|20210326|09:37:03|S|100|9.720000||
B|WISH|20210326|09:37:03|S|2|15.940000||
B|CBOE|20210326|09:37:04|S|7|99.560000||
B|CLEU|20210326|09:37:04|S|851|4.790000||
B|DIS|20210326|09:37:04|S|2|186.970000||
B|FDX|20210326|09:37:04|S|10|275.890000||
B|HOME|20210326|09:37:04|S|200|27.130000||
B|NIO|20210326|09:37:04|S|867|36.170000||
B|SOXL|20210326|09:37:04|S|100|33.250000||
B|VIAC|20210326|09:37:04|S|200|64.380000||
B|X|20210326|09:37:04|S|300|20.660000||
B|BABA|20210326|09:37:05|S|18|227.350000||
B|EBON|20210326|09:37:05|S|300|7.820000||
B|GME|20210326|09:37:05|S|30|187.120000||
B|GSX|20210326|09:37:05|S|200|61.650000||
B|NARI|20210326|09:37:05|S|300|105.090000||
B|RLX|20210326|09:37:05|S|1000|8.830000||
B|U|20210326|09:37:05|S|11|95.740000||
B|VOOG|20210326|09:37:05|S|1|230.000000||
B|WAFU|20210326|09:37:05|S|470|9.630100||
B|BIDU|20210326|09:37:06|S|325|204.500000||
B|GOOGL|20210326|09:37:06|S|10|2035.410000||
B|GSX|20210326|09:37:06|S|100|61.760000||
B|RPRX|20210326|09:37:06|S|2|43.280000||
B|TTM|20210326|09:37:06|S|400|20.490000||
B|WSM|20210326|09:37:06|S|100|176.220000||
B|AMZN|20210326|09:37:07|S|1|3043.720000||
B|ARCT|20210326|09:37:07|S|100|42.090000||
B|GME|20210326|09:37:07|S|100|187.350000||
B|MDB|20210326|09:37:07|S|1|276.130000||
B|MELI|20210326|09:37:07|S|2|1415.010000||
B|ROOT|20210326|09:37:07|S|111|13.840000||
B|BIDU|20210326|09:37:08|S|100|205.700000||
B|GME|20210326|09:37:08|S|25|187.360000||
B|PTON|20210326|09:37:08|S|10|104.130000||
B|SGEN|20210326|09:37:08|S|100|138.250000||
B|XPO|20210326|09:37:08|S|1|120.590000||
B|AAL|20210326|09:37:09|S|6|22.795000||
B|BA|20210326|09:37:09|S|10|244.840000||
B|DRI|20210326|09:37:09|S|100|144.820000||
B|GME|20210326|09:37:09|S|5|186.870000||
B|GSX|20210326|09:37:09|S|100|62.110000||
B|LRCX|20210326|09:37:09|S|45|554.215000||
B|NNDM|20210326|09:37:09|S|100|8.700000||
B|NVDA|20210326|09:37:09|S|50|505.110000||
B|OGI|20210326|09:37:09|S|500|3.560000||
B|PRQR|20210326|09:37:09|S|237|7.940000||
B|TSLA|20210326|09:37:09|S|50|638.910000||
B|TSLA|20210326|09:37:09|S|300|639.630000||
B|XPER|20210326|09:37:09|S|100|21.850000||
B|JKS|20210326|09:37:10|S|27|42.100000||
B|JKS|20210326|09:37:10|S|27|42.130000||
B|PTON|20210326|09:37:10|S|13|104.300000||
B|SPCE|20210326|09:37:10|S|10|30.040000||
B|GME|20210326|09:37:11|S|100|186.800000||
B|PINS|20210326|09:37:11|S|10|68.370000||
B|QQQ|20210326|09:37:11|S|100|312.160000||
B|SPLK|20210326|09:37:11|S|100|133.230000||
B|ARKK|20210326|09:37:12|S|16|114.870000||
B|BILI|20210326|09:37:12|S|10|97.750000||
B|BILI|20210326|09:37:12|S|10|97.750000||
B|MEI|20210326|09:37:12|S|1|41.450000||
B|MRNA|20210326|09:37:12|S|21|133.970000||
B|TSLA|20210326|09:37:12|S|100|639.850000||
B|TSLA|20210326|09:37:12|S|161|640.030000||
B|PFE|20210326|09:37:13|S|50|35.850000||
B|SE|20210326|09:37:13|S|100|208.870000||
B|SE|20210326|09:37:13|S|100|208.990000||
B|TSLA|20210326|09:37:13|S|6|639.120000||
B|AMC|20210326|09:37:14|S|149|11.040000||
B|ARKK|20210326|09:37:14|S|12|114.850000||
B|BIDU|20210326|09:37:14|S|50|205.840000||
B|AMC|20210326|09:37:15|S|50|11.030000||
B|AMD|20210326|09:37:15|S|500|76.340000||
B|GME|20210326|09:37:15|S|10|186.880000||
B|RXT|20210326|09:37:15|S|100|24.190000||
B|YY|20210326|09:37:15|S|94|95.780000||
B|ZNGA|20210326|09:37:15|S|300|9.930000||
B|AAPL|20210326|09:37:16|S|100|120.760000||
B|CWEB|20210326|09:37:16|S|4|56.160000||
B|DISCA|20210326|09:37:16|S|100|57.150000||
B|FB|20210326|09:37:16|S|100|280.570000||
B|PDD|20210326|09:37:16|S|10|131.090000||
B|TSLA|20210326|09:37:16|S|150|639.060000||
B|AXP|20210326|09:37:17|S|51|142.590000||
B|GME|20210326|09:37:17|S|100|187.360000||
B|NNDM|20210326|09:37:17|S|5|8.740000||
B|AMC|20210326|09:37:18|S|50|10.995000||
B|GME|20210326|09:37:18|S|1|187.190000||
B|GME|20210326|09:37:18|S|60|186.550000||
B|LMND|20210326|09:37:18|S|10|90.400000||
B|NEXT|20210326|09:37:18|S|3800|2.270000||
B|PTMN|20210326|09:37:18|S|100|2.200000||
B|DAC|20210326|09:37:19|S|15|53.460000||
B|NIO|20210326|09:37:19|S|100|36.070000||
B|SQ|20210326|09:37:19|S|5|209.550000||
B|TPX|20210326|09:37:19|S|400|37.450000||
B|TSLA|20210326|09:37:19|S|1|638.680000||
B|GME|20210326|09:37:20|S|1|186.900000||
B|NIO|20210326|09:37:20|S|8|36.060000||
B|NIO|20210326|09:37:20|S|25|36.060000||
B|QQQ|20210326|09:37:20|S|3|312.080000||
B|WPC|20210326|09:37:20|S|20|70.270000||
B|ZM|20210326|09:37:20|S|2|315.170000||
B|BAC|20210326|09:37:21|S|50|38.300000||
B|BIDU|20210326|09:37:21|S|4|204.970000||
B|FOCS|20210326|09:37:21|S|120|44.200000||
B|KWEB|20210326|09:37:21|S|100|76.190000||
B|MILN|20210326|09:37:21|S|2|39.490000||
B|NAKD|20210326|09:37:21|S|1000|0.799900||
B|TSLA|20210326|09:37:21|S|1|638.330000||
B|TSLA|20210326|09:37:21|S|100|638.640000||
B|TSLA|20210326|09:37:21|S|100|638.720000||
B|BIDU|20210326|09:37:22|S|286|204.460000||
B|COF|20210326|09:37:22|S|1400|128.700000||
B|SE|20210326|09:37:22|S|29|209.010000||
B|TSLA|20210326|09:37:22|S|1|637.900000||
B|BABA|20210326|09:37:23|S|35|227.350000||
B|DAC|20210326|09:37:23|S|1|53.780000||
B|GME|20210326|09:37:23|S|1|186.350000||
B|GME|20210326|09:37:23|S|5|186.480000||
B|MDB|20210326|09:37:23|S|100|276.770000||
B|NIO|20210326|09:37:23|S|400|35.820000||
B|NIO|20210326|09:37:23|S|700|35.810000||
B|QS|20210326|09:37:23|S|578|47.190000||
B|SKLZ|20210326|09:37:23|S|10|20.130000||
B|TSLA|20210326|09:37:23|S|2|638.150000||
B|XPEV|20210326|09:37:23|S|100|32.250000||
B|ACIC|20210326|09:37:24|S|300|10.050000||
B|CWEB|20210326|09:37:24|S|1|55.950000||
B|DHR|20210326|09:37:24|S|200|220.560000||
B|HTHT|20210326|09:37:24|S|6|53.770000||
B|NIO|20210326|09:37:24|S|22|35.810000||
B|NIO|20210326|09:37:24|S|100|35.810000||
B|PTON|20210326|09:37:24|S|400|104.260000||
B|SKLZ|20210326|09:37:24|S|83|20.150000||
B|TSM|20210326|09:37:24|S|6|112.570000||
B|ZI|20210326|09:37:24|S|100|55.100000||
B|DISCA|20210326|09:37:25|S|200|57.210000||
B|GME|20210326|09:37:25|S|2|186.220000||
B|GME|20210326|09:37:25|S|10|186.180000||
B|GSX|20210326|09:37:25|S|100|61.360000||
B|JD|20210326|09:37:25|S|2|81.510000||
B|RH|20210326|09:37:25|S|100|547.910000||
B|TSLA|20210326|09:37:25|S|100|638.120000||
B|BIDU|20210326|09:37:26|S|100|204.960000||
B|BIDU|20210326|09:37:26|S|100|204.960000||
B|GME|20210326|09:37:26|S|9|185.930000||
B|MVIS|20210326|09:37:26|S|300|13.560000||
B|SE|20210326|09:37:26|S|5|209.000000||
B|UMC|20210326|09:37:26|S|15|8.710000||
B|AFRM|20210326|09:37:27|S|14|70.520000||
B|AMZN|20210326|09:37:27|S|1|3045.850000||
B|FCEL|20210326|09:37:27|S|50|13.250000||
B|FCEL|20210326|09:37:27|S|856|13.250000||
B|FVRR|20210326|09:37:27|S|5|206.510000||
B|GME|20210326|09:37:27|S|2|186.760000||
B|GME|20210326|09:37:27|S|5|186.780000||
B|GSX|20210326|09:37:27|S|900|61.820000||
B|NIO|20210326|09:37:27|S|39|35.810000||
B|SQ|20210326|09:37:27|S|51|209.570000||
B|APHA|20210326|09:37:28|S|100|17.740000||
B|DIS|20210326|09:37:28|S|21|187.070000||
B|GME|20210326|09:37:28|S|25|186.850000||
B|METX|20210326|09:37:28|S|100|2.340000||
B|NIO|20210326|09:37:28|S|88|35.850000||
B|APHA|20210326|09:37:29|S|500|17.740000||
B|BIDU|20210326|09:37:29|S|3|204.950000||
B|CLEU|20210326|09:37:29|S|1|4.790000||
B|DARE|20210326|09:37:29|S|1400|1.810000||
B|DARE|20210326|09:37:29|S|2000|1.810000||
B|GOCO|20210326|09:37:29|S|100|11.060000||
B|NIO|20210326|09:37:29|S|33|35.840000||
B|NIO|20210326|09:37:29|S|100|35.840000||
B|RH|20210326|09:37:29|S|100|548.840000||
B|AVNW|20210326|09:37:30|S|1|65.940000||
B|BATL|20210326|09:37:30|S|100|11.510000||
B|CLSK|20210326|09:37:30|S|24|21.160000||
B|KTRA|20210326|09:37:30|S|12|1.930000||
B|LULU|20210326|09:37:30|S|17|309.000000||
B|PINS|20210326|09:37:30|S|1|68.080000||
B|QCLN|20210326|09:37:30|S|300|64.910000||
B|QCLN|20210326|09:37:30|S|1540|64.910000||
B|ZNGA|20210326|09:37:30|S|300|9.930000||
B|AMZN|20210326|09:37:31|S|5|3045.180000||
B|NBIX|20210326|09:37:31|S|1|97.860000||
B|NIO|20210326|09:37:31|S|28|35.880000||
B|NIO|20210326|09:37:31|S|500|35.870000||
B|TSLA|20210326|09:37:31|S|9|639.170000||
B|GME|20210326|09:37:32|S|50|186.890000||
B|PLTR|20210326|09:37:32|S|801|22.510000||
B|QRVO|20210326|09:37:32|S|1|173.390000||
B|BA|20210326|09:37:33|S|100|244.990000||
B|BTI|20210326|09:37:33|S|15|38.830000||
B|EXPE|20210326|09:37:33|S|100|171.660000||
B|GSX|20210326|09:37:33|S|100|62.200000||
B|TTOO|20210326|09:37:33|S|210|1.630000||
B|TTOO|20210326|09:37:33|S|400|1.625000||
B|WGO|20210326|09:37:33|S|30|74.040000||
B|GAMR|20210326|09:37:34|S|100|95.180000||
B|NIO|20210326|09:37:34|S|200|35.910000||
B|SNOW|20210326|09:37:34|S|50|224.620000||
B|AMC|20210326|09:37:35|S|100|11.010000||
B|VUZI|20210326|09:37:35|S|100|23.500000||
B|VUZI|20210326|09:37:35|S|200|23.500000||
B|GSX|20210326|09:37:36|S|100|62.690000||
B|GSX|20210326|09:37:36|S|2000|62.690000||
B|OSTK|20210326|09:37:36|S|3|64.370000||
B|TSLA|20210326|09:37:36|S|10|638.780000||
B|TZOO|20210326|09:37:36|S|8|16.830000||
B|U|20210326|09:37:36|S|40|95.870000||
B|VUZI|20210326|09:37:36|S|500|23.560000||
B|WKEY|20210326|09:37:36|S|3|16.090000||
B|BA|20210326|09:37:37|S|3|245.000000||
B|GATO|20210326|09:37:37|S|1100|11.740000||
B|GSX|20210326|09:37:37|S|73|62.590000||
B|MKD|20210326|09:37:37|S|100|1.160000||
B|NARI|20210326|09:37:37|S|200|105.060000||
B|BA|20210326|09:37:38|S|5|244.930000||
B|BIDU|20210326|09:37:38|S|1|205.280000||
B|BIDU|20210326|09:37:38|S|4|205.280000||
B|BMBL|20210326|09:37:38|S|8|62.060000||
B|FB|20210326|09:37:38|S|3|280.890000||
B|GME|20210326|09:37:38|S|8|186.890000||
B|TW|20210326|09:37:38|S|14|73.060000||
B|APPS|20210326|09:37:39|S|20|76.200000||
B|LABU|20210326|09:37:39|S|10|77.340000||
B|NFLX|20210326|09:37:39|S|10|502.350000||
B|RLX|20210326|09:37:39|S|800|8.990000||
B|ADN|20210326|09:37:40|S|200|15.660000||
B|BIDU|20210326|09:37:40|S|100|204.500000||
B|BIDU|20210326|09:37:40|S|2000|204.760000||
B|GSX|20210326|09:37:40|S|20|61.830000||
B|NKLA|20210326|09:37:40|S|100|14.660000||
B|SOL|20210326|09:37:40|S|100|11.120000||
B|WKEY|20210326|09:37:40|S|105|16.050000||
B|BIDU|20210326|09:37:41|S|100|204.520000||
B|LB|20210326|09:37:41|S|39|62.120000||
B|NNDM|20210326|09:37:41|S|100|8.695000||
B|SNOW|20210326|09:37:41|S|1|224.540000||
B|TSLA|20210326|09:37:41|S|4|639.000000||
B|U|20210326|09:37:41|S|25|95.790000||
B|VUZI|20210326|09:37:41|S|100|23.640000||
B|AMC|20210326|09:37:42|S|200|11.010000||
B|KUKE|20210326|09:37:42|S|28|6.930000||
B|LHX|20210326|09:37:42|S|1|200.030000||
B|RLX|20210326|09:37:42|S|100|8.990000||
B|URNM|20210326|09:37:42|S|100|56.890000||
B|ACES|20210326|09:37:43|S|100|73.620000||
B|AVGR|20210326|09:37:43|S|700|1.550000||
B|BEKE|20210326|09:37:43|S|38|57.800000||
B|LAC|20210326|09:37:43|S|100|14.880000||
B|NIO|20210326|09:37:43|S|1000|35.850000||
B|NIO|20210326|09:37:43|S|1852|35.850000||
B|PRQR|20210326|09:37:43|S|100|7.960000||
B|RCON|20210326|09:37:43|S|200|6.880000||
B|U|20210326|09:37:43|S|1|95.790000||
B|WSM|20210326|09:37:43|S|100|175.360000||
B|NIO|20210326|09:37:44|S|6|35.660000||
B|NIO|20210326|09:37:44|S|20|35.660000||
B|NIO|20210326|09:37:44|S|50|35.650000||
B|SNOW|20210326|09:37:44|S|100|224.540000||
B|AMAT|20210326|09:37:45|S|100|120.470000||
B|BA|20210326|09:37:45|S|10|244.460000||
B|BIDU|20210326|09:37:45|S|50|204.320000||
B|CNRG|20210326|09:37:45|S|100|108.120000||
B|GME|20210326|09:37:45|S|100|188.670000||
B|NIO|20210326|09:37:45|S|252|35.620000||
B|PTON|20210326|09:37:45|S|500|104.060000||
B|VIAC|20210326|09:37:45|S|90|64.360000||
B|XPEV|20210326|09:37:45|S|25|32.110000||
B|ZI|20210326|09:37:45|S|100|55.260000||
B|BA|20210326|09:37:46|S|20|244.440000||
B|BIDU|20210326|09:37:46|S|500|204.440000||
B|FVRR|20210326|09:37:46|S|5|206.520000||
B|GME|20210326|09:37:46|S|50|188.670000||
B|NIO|20210326|09:37:46|S|20|35.590000||
B|NIO|20210326|09:37:46|S|50|35.590000||
B|NIO|20210326|09:37:46|S|200|35.575000||
B|ODT|20210326|09:37:46|S|400|3.430000||
B|PDD|20210326|09:37:46|S|60|130.980000||
B|PDD|20210326|09:37:46|S|60|130.980000||
B|U|20210326|09:37:46|S|45|95.830000||
B|AMC|20210326|09:37:47|S|100|11.000000||
B|GTE|20210326|09:37:47|S|300|0.701800||
B|PDD|20210326|09:37:47|S|60|130.980000||
B|SENS|20210326|09:37:47|S|100|2.775000||
B|DEN|20210326|09:37:48|S|200|45.800000||
B|GHSI|20210326|09:37:48|S|100|2.690000||
B|GHSI|20210326|09:37:48|S|380|2.690000||
B|GME|20210326|09:37:48|S|40|188.680000||
B|VUZI|20210326|09:37:48|S|570|23.700000||
B|ARVL|20210326|09:37:49|S|22|23.960000||
B|MKD|20210326|09:37:49|S|200|1.160000||
B|MKD|20210326|09:37:49|S|1400|1.155000||
B|STZ|20210326|09:37:49|S|3|232.490000||
B|TSLA|20210326|09:37:49|S|100|638.740000||
B|AAPL|20210326|09:37:50|S|16|120.740000||
B|IWN|20210326|09:37:50|S|5|157.920000||
B|NVDA|20210326|09:37:50|S|1|506.050000||
B|PDD|20210326|09:37:50|S|46|131.120000||
B|VUZI|20210326|09:37:50|S|100|23.740000||
B|WKEY|20210326|09:37:50|S|125|16.250000||
B|ZNGA|20210326|09:37:50|S|600|9.930000||
B|CTXR|20210326|09:37:51|S|400|1.875000||
B|NIO|20210326|09:37:51|S|30|35.450000||
B|OSTK|20210326|09:37:51|S|30|64.000000||
B|SNOW|20210326|09:37:51|S|55|224.620000||
B|SQ|20210326|09:37:51|S|10|209.290000||
B|NIO|20210326|09:37:52|S|200|35.450000||
B|PRQR|20210326|09:37:52|S|589|7.950000||
B|RUBY|20210326|09:37:52|S|23|29.940000||
B|SE|20210326|09:37:52|S|10|209.260000||
B|SQM|20210326|09:37:52|S|30|53.560000||
B|WKEY|20210326|09:37:52|S|100|16.300000||
B|BIDU|20210326|09:37:53|S|10|205.020000||
B|FB|20210326|09:37:53|S|50|281.260000||
B|SE|20210326|09:37:53|S|25|209.250000||
B|TME|20210326|09:37:53|S|10|20.280000||
B|TME|20210326|09:37:53|S|50|20.280000||
B|TME|20210326|09:37:53|S|474|20.280000||
B|VUZI|20210326|09:37:53|S|294|23.780000||
B|AMGN|20210326|09:37:54|S|226|247.620000||
B|BIDU|20210326|09:37:54|S|1000|205.130000||
B|GME|20210326|09:37:54|S|5|187.840000||
B|GME|20210326|09:37:54|S|9|187.130000||
B|GME|20210326|09:37:54|S|100|187.840000||
B|NIO|20210326|09:37:54|S|510|35.400000||
B|RIOT|20210326|09:37:54|S|1300|47.920000||
B|U|20210326|09:37:54|S|5|95.840000||
B|WKEY|20210326|09:37:54|S|200|16.310000||
B|WSM|20210326|09:37:54|S|100|175.510000||
B|APD|20210326|09:37:55|S|500|281.300000||
B|BAX|20210326|09:37:55|S|48|83.610000||
B|GME|20210326|09:37:55|S|1|187.840000||
B|LMT|20210326|09:37:55|S|100|362.950000||
B|SOLO|20210326|09:37:55|S|200|4.590000||
B|BA|20210326|09:37:56|S|100|244.290000||
B|BA|20210326|09:37:56|S|100|244.290000||
B|GME|20210326|09:37:56|S|40|187.840000||
B|PBD|20210326|09:37:56|S|100|30.690000||
B|SNPS|20210326|09:37:56|S|5|233.410000||
B|VUZI|20210326|09:37:56|S|2|23.800000||
B|VUZI|20210326|09:37:56|S|94|23.800000||
B|ARKG|20210326|09:37:57|S|11|85.020000||
B|BA|20210326|09:37:57|S|100|244.410000||
B|GME|20210326|09:37:57|S|100|187.730000||
B|NXE|20210326|09:37:57|S|100|3.420000||
B|NXE|20210326|09:37:57|S|200|3.420000||
B|TME|20210326|09:37:57|S|300|20.300000||
B|VUZI|20210326|09:37:57|S|22|23.840000||
B|VUZI|20210326|09:37:57|S|500|23.830000||
B|WATT|20210326|09:37:57|S|100|3.910000||
B|BIDU|20210326|09:37:58|S|10|205.000000||
B|GME|20210326|09:37:58|S|1|187.550000||
B|MX|20210326|09:37:58|S|500|26.090000||
B|BIDU|20210326|09:37:59|S|38|204.620000||
B|BIDU|20210326|09:37:59|S|77|204.620000||
B|ERTH|20210326|09:37:59|S|100|73.280000||
B|MFC|20210326|09:37:59|S|5|21.495000||
B|ZTS|20210326|09:37:59|S|100|153.430000||
B|AMC|20210326|09:38:00|S|896|11.060000||
B|BIDU|20210326|09:38:00|S|8|204.580000||
B|BLNK|20210326|09:38:00|S|100|34.910000||
B|GME|20210326|09:38:01|S|30|187.810000||
B|LMT|20210326|09:38:01|S|1|362.960000||
B|NFLX|20210326|09:38:01|S|6|502.230000||
B|NIO|20210326|09:38:01|S|48|35.450000||
B|VUZI|20210326|09:38:01|S|24|23.850000||
B|ARKK|20210326|09:38:02|S|10|114.640000||
B|NAKD|20210326|09:38:02|S|1300|0.815300||
B|NIO|20210326|09:38:02|S|114|35.420000||
B|OLO|20210326|09:38:02|S|3|29.350000||
B|TSLA|20210326|09:38:02|S|25|637.940000||
B|BABA|20210326|09:38:03|S|50|227.610000||
B|BABA|20210326|09:38:03|S|100|227.600000||
B|FL|20210326|09:38:03|S|19|56.830000||
B|GEVO|20210326|09:38:03|S|10|8.520000||
B|GME|20210326|09:38:03|S|10|187.420000||
B|MKD|20210326|09:38:03|S|1400|1.155000||
B|NIO|20210326|09:38:03|S|3|35.480000||
B|NIO|20210326|09:38:03|S|20|35.500000||
B|NIO|20210326|09:38:03|S|33|35.480000||
B|PYPL|20210326|09:38:03|S|2|233.780000||
B|VIAC|20210326|09:38:03|S|100|64.090000||
B|ZM|20210326|09:38:03|S|23|314.760000||
B|BA|20210326|09:38:04|S|100|244.300000||
B|GE|20210326|09:38:04|S|300|12.905000||
B|GME|20210326|09:38:04|S|5|187.770000||
B|GOOG|20210326|09:38:04|S|100|2046.470000||
B|SE|20210326|09:38:04|S|1|209.240000||
B|TME|20210326|09:38:04|S|900|20.240000||
B|VIPS|20210326|09:38:04|S|15|33.290000||
B|VIPS|20210326|09:38:04|S|100|33.290000||
B|BIDU|20210326|09:38:05|S|5|204.920000||
B|SKLZ|20210326|09:38:05|S|100|20.060000||
B|GME|20210326|09:38:06|S|60|188.170000||
B|GNUS|20210326|09:38:06|S|15|2.660000||
B|LRCX|20210326|09:38:06|S|3|555.140000||
B|PLUG|20210326|09:38:06|S|96|34.580000||
B|SE|20210326|09:38:06|S|5|209.440000||
B|AMC|20210326|09:38:07|S|21|11.080000||
B|RUBY|20210326|09:38:07|S|5|29.950000||
B|BABA|20210326|09:38:08|S|200|227.680000||
B|LGHL|20210326|09:38:08|S|100|4.650000||
B|LGHL|20210326|09:38:08|S|200|4.650000||
B|OIH|20210326|09:38:08|S|100|193.920000||
B|SGFY|20210326|09:38:08|S|100|26.950000||
B|EKSO|20210326|09:38:09|S|1|6.510000||
B|FANG|20210326|09:38:09|S|25|76.240000||
B|GME|20210326|09:38:09|S|20|188.200000||
B|LGHL|20210326|09:38:09|S|200|4.650000||
B|YY|20210326|09:38:09|S|100|95.560000||
B|BIDU|20210326|09:38:10|S|2|204.710000||
B|GME|20210326|09:38:10|S|1|188.330000||
B|GSX|20210326|09:38:10|S|100|61.820000||
B|OLO|20210326|09:38:10|S|3|29.360000||
B|PRQR|20210326|09:38:10|S|100|7.990000||
B|BIDU|20210326|09:38:11|S|10|204.730000||
B|BIDU|20210326|09:38:11|S|25|204.550000||
B|CLEU|20210326|09:38:11|S|100|4.710000||
B|CWH|20210326|09:38:11|S|100|36.210000||
B|CX|20210326|09:38:11|S|100|6.510000||
B|MKD|20210326|09:38:11|S|1400|1.155000||
B|VUZI|20210326|09:38:11|S|100|23.770000||
B|VUZI|20210326|09:38:11|S|100|23.770000||
B|BA|20210326|09:38:12|S|50|244.470000||
B|NIO|20210326|09:38:12|S|73|35.430000||
B|PRQR|20210326|09:38:12|S|100|8.010000||
B|VUZI|20210326|09:38:12|S|400|23.770000||
B|WKEY|20210326|09:38:12|S|200|16.390000||
B|ZM|20210326|09:38:12|S|54|314.740000||
B|NIO|20210326|09:38:13|S|4|35.400000||
B|NIO|20210326|09:38:13|S|210|35.370000||
B|NIO|20210326|09:38:13|S|322|35.400000||
B|PRQR|20210326|09:38:13|S|100|8.010000||
B|SHOP|20210326|09:38:14|S|20|1073.600000||
B|TSIA|20210326|09:38:14|S|500|10.900000||
B|GME|20210326|09:38:15|S|1|187.830000||
B|GME|20210326|09:38:15|S|4|187.810000||
B|KOSS|20210326|09:38:15|S|130|23.360000||
B|NVDA|20210326|09:38:15|S|10|506.640000||
B|PLUG|20210326|09:38:15|S|500|34.480000||
B|BIDU|20210326|09:38:16|S|100|204.760000||
B|GME|20210326|09:38:16|S|2|187.810000||
B|PFE|20210326|09:38:16|S|100|35.770000||
B|ZTO|20210326|09:38:16|S|300|28.985000||
B|AI|20210326|09:38:17|S|140|67.850000||
B|DIS|20210326|09:38:17|S|2|186.840000||
B|FB|20210326|09:38:17|S|300|280.830000||
B|GME|20210326|09:38:17|S|4|187.780000||
B|GNUS|20210326|09:38:17|S|200|2.660000||
B|GSX|20210326|09:38:17|S|100|62.180000||
B|GSX|20210326|09:38:17|S|100|62.180000||
B|NIO|20210326|09:38:17|S|13|35.220000||
B|TSLA|20210326|09:38:17|S|10|637.790000||
B|VIPS|20210326|09:38:17|S|100|33.140000||
B|BIDU|20210326|09:38:18|S|100|204.590000||
B|BLUE|20210326|09:38:18|S|100|29.340000||
B|GSX|20210326|09:38:18|S|100|62.190000||
B|NIO|20210326|09:38:18|S|100|35.200000||
B|SPY|20210326|09:38:18|S|30|391.000000||
B|VUZI|20210326|09:38:18|S|1000|23.790000||
B|APO|20210326|09:38:19|S|20|46.060000||
B|BIDU|20210326|09:38:19|S|20|204.570000||
B|NIO|20210326|09:38:19|S|63|35.210000||
B|NIO|20210326|09:38:19|S|100|35.210000||
B|OI|20210326|09:38:19|S|100|13.820000||
B|SHIP|20210326|09:38:19|S|600|1.100000||
B|TME|20210326|09:38:19|S|100|20.180000||
B|VIPS|20210326|09:38:19|S|300|33.010000||
B|WES|20210326|09:38:19|S|100|18.200000||
B|WES|20210326|09:38:19|S|100|18.200000||
B|BIDU|20210326|09:38:20|S|20|204.570000||
B|NAKD|20210326|09:38:20|S|21057|0.817900||
B|NIO|20210326|09:38:20|S|38|35.210000||
B|NIO|20210326|09:38:20|S|500|35.190000||
B|SHOP|20210326|09:38:20|S|1|1073.360000||
B|TME|20210326|09:38:20|S|37|20.200000||
B|TME|20210326|09:38:20|S|600|20.200000||
B|TSLA|20210326|09:38:20|S|10|637.690000||
B|METX|20210326|09:38:21|S|1200|2.330000||
B|NEXT|20210326|09:38:21|S|300|2.280000||
B|NIO|20210326|09:38:21|S|28|35.150000||
B|NIO|20210326|09:38:21|S|100|35.180000||
B|NIO|20210326|09:38:21|S|100|35.200000||
B|NIO|20210326|09:38:21|S|154|35.180000||
B|NIO|20210326|09:38:21|S|200|35.190000||
B|NIO|20210326|09:38:21|S|508|35.190000||
B|NIO|20210326|09:38:21|S|900|35.190000||
B|PDD|20210326|09:38:21|S|18|130.880000||
B|PLUG|20210326|09:38:21|S|200|34.480000||
B|SQ|20210326|09:38:21|S|12|209.450000||
B|WKEY|20210326|09:38:21|S|100|16.740000||
B|C|20210326|09:38:22|S|100|72.200000||
B|CLEU|20210326|09:38:22|S|78|4.770000||
B|FB|20210326|09:38:22|S|100|280.780000||
B|FSLR|20210326|09:38:22|S|20|82.820000||
B|NNDM|20210326|09:38:22|S|100|8.680000||
B|PBW|20210326|09:38:22|S|23|92.970000||
B|GME|20210326|09:38:23|S|50|187.590000||
B|NIO|20210326|09:38:23|S|27|35.210000||
B|STNE|20210326|09:38:23|S|32|63.855000||
B|TSLA|20210326|09:38:23|S|100|637.520000||
B|WISH|20210326|09:38:23|S|100|15.910000||
B|BA|20210326|09:38:24|S|100|244.570000||
B|BSMX|20210326|09:38:24|S|300|5.550000||
B|CRM|20210326|09:38:24|S|13|207.420000||
B|GME|20210326|09:38:24|S|19|187.590000||
B|GME|20210326|09:38:24|S|20|187.590000||
B|NIO|20210326|09:38:24|S|96|35.160000||
B|VIAC|20210326|09:38:24|S|200|64.060000||
B|VIAC|20210326|09:38:24|S|400|64.060000||
B|BABA|20210326|09:38:25|S|100|227.250000||
B|BIDU|20210326|09:38:25|S|600|203.960000||
B|FTCV|20210326|09:38:25|S|100|11.290000||
B|NIO|20210326|09:38:25|S|33|35.260000||
B|NIO|20210326|09:38:25|S|100|35.200000||
B|NIO|20210326|09:38:25|S|100|35.200000||
B|NIO|20210326|09:38:25|S|200|35.200000||
B|PLUG|20210326|09:38:25|S|50|34.470000||
B|YSG|20210326|09:38:25|S|20|12.280000||
B|AI|20210326|09:38:26|S|15|67.850000||
B|BIDU|20210326|09:38:26|S|100|204.150000||
B|DOYU|20210326|09:38:26|S|100|11.290000||
B|NIO|20210326|09:38:26|S|100|35.260000||
B|CRWD|20210326|09:38:27|S|5|178.750000||
B|RCON|20210326|09:38:27|S|100|6.700000||
B|SE|20210326|09:38:27|S|20|208.830000||
B|ENPH|20210326|09:38:28|S|5|148.220000||
B|GME|20210326|09:38:28|S|10|187.750000||
B|GME|20210326|09:38:28|S|160|187.750000||
B|NIO|20210326|09:38:28|S|5|35.360000||
B|NIO|20210326|09:38:28|S|50|35.360000||
B|PENN|20210326|09:38:28|S|10|106.770000||
B|ADBE|20210326|09:38:29|S|2|453.430000||
B|U|20210326|09:38:29|S|50|96.170000||
B|VUZI|20210326|09:38:29|S|4|23.690000||
B|XPEV|20210326|09:38:29|S|500|32.130000||
B|ZG|20210326|09:38:29|S|100|132.240000||
B|CRNC|20210326|09:38:30|S|100|92.610000||
B|DAC|20210326|09:38:30|S|100|53.500000||
B|NIO|20210326|09:38:30|S|100|35.440000||
B|RLX|20210326|09:38:30|S|1800|8.860000||
B|TSLA|20210326|09:38:30|S|5|639.140000||
B|AAPL|20210326|09:38:31|S|194|120.820000||
B|CCL|20210326|09:38:31|S|1000|25.720000||
B|CLEU|20210326|09:38:31|S|100|4.780000||
B|CLEU|20210326|09:38:31|S|2000|4.820000||
B|GME|20210326|09:38:31|S|50|186.970000||
B|NIO|20210326|09:38:31|S|104|35.430000||
B|SE|20210326|09:38:31|S|2|209.170000||
B|TRT|20210326|09:38:31|S|6|5.140000||
B|GME|20210326|09:38:32|S|100|186.870000||
B|LPLA|20210326|09:38:32|S|30|139.730000||
B|MELI|20210326|09:38:32|S|1|1419.500000||
B|PLUG|20210326|09:38:32|S|1000|34.560000||
B|BIDU|20210326|09:38:33|S|3|204.410000||
B|PDD|20210326|09:38:33|S|90|131.360000||
B|SE|20210326|09:38:33|S|5|208.740000||
B|SLGG|20210326|09:38:33|S|60|8.690000||
B|WKEY|20210326|09:38:33|S|10|16.740000||
B|WKEY|20210326|09:38:33|S|20|16.740000||
B|ZGNX|20210326|09:38:33|S|46|18.790000||
B|AAPL|20210326|09:38:34|S|47|120.830000||
B|BIDU|20210326|09:38:34|S|100|204.390000||
B|U|20210326|09:38:34|S|50|96.220000||
B|WYNN|20210326|09:38:34|S|80|127.370000||
B|ZUO|20210326|09:38:34|S|100|14.280000||
B|ARVL|20210326|09:38:35|S|100|23.830000||
B|DLPN|20210326|09:38:35|S|100|15.820000||
B|IPOE|20210326|09:38:35|S|400|17.010000||
B|NIO|20210326|09:38:35|S|400|35.440000||
B|U|20210326|09:38:35|S|2|96.270000||
B|CRSP|20210326|09:38:36|S|100|114.320000||
B|IEA|20210326|09:38:36|S|1|14.290000||
B|NIO|20210326|09:38:36|S|6|35.490000||
B|NIO|20210326|09:38:36|S|10|35.490000||
B|NIO|20210326|09:38:36|S|40|35.470000||
B|NIO|20210326|09:38:36|S|100|35.470000||
B|U|20210326|09:38:36|S|10|96.260000||
B|WKEY|20210326|09:38:36|S|23|16.700000||
B|ZM|20210326|09:38:36|S|50|315.528000||
B|NEXT|20210326|09:38:37|S|90|2.280000||
B|NIO|20210326|09:38:37|S|542|35.440000||
B|RAD|20210326|09:38:37|S|83|19.515000||
B|VIAC|20210326|09:38:37|S|1000|64.010000||
B|BIDU|20210326|09:38:38|S|200|203.480000||
B|LI|20210326|09:38:38|S|300|23.550000||
B|TSLA|20210326|09:38:38|S|50|638.210000||
B|WKEY|20210326|09:38:38|S|100|16.690000||
B|ZTO|20210326|09:38:38|S|100|29.045000||
B|ZTO|20210326|09:38:38|S|100|29.045000||
B|ZTO|20210326|09:38:38|S|100|29.045000||
B|ZYXI|20210326|09:38:38|E|8|15.218000||
B|ZYXI|20210326|09:38:38|E|100|15.218000||
B|APPS|20210326|09:38:39|S|2|76.030000||
B|ASHS|20210326|09:38:39|S|100|34.740000||
B|CLEU|20210326|09:38:39|S|400|4.810000||
B|LGHL|20210326|09:38:39|S|1000|4.680000||
B|ZM|20210326|09:38:39|S|100|315.220000||
B|BIDU|20210326|09:38:40|S|367|203.130000||
B|BIDU|20210326|09:38:40|S|2000|203.270000||
B|C|20210326|09:38:40|S|200|72.280000||
B|CCL|20210326|09:38:40|S|22|25.800000||
B|CWEB|20210326|09:38:40|S|45|56.170000||
B|DEN|20210326|09:38:40|S|300|45.590000||
B|GME|20210326|09:38:40|S|30|186.840000||
B|MARA|20210326|09:38:40|S|100|34.570000||
B|TKAT|20210326|09:38:40|S|50|43.680100||
B|WKEY|20210326|09:38:40|S|600|16.680000||
B|CLEU|20210326|09:38:41|S|100|4.810000||
B|TKAT|20210326|09:38:41|S|15|43.760000||
B|TSLA|20210326|09:38:41|S|24|638.210000||
B|BABA|20210326|09:38:42|S|100|227.770000||
B|EBON|20210326|09:38:42|S|420|7.740000||
B|ICLN|20210326|09:38:42|S|50|22.700000||
B|LPX|20210326|09:38:42|S|78|54.350000||
B|BA|20210326|09:38:43|S|100|245.380000||
B|COST|20210326|09:38:43|S|10|347.780000||
B|CWEB|20210326|09:38:43|S|100|56.150000||
B|TSLA|20210326|09:38:43|S|200|639.100000||
B|YY|20210326|09:38:43|S|500|95.920000||
B|BHAT|20210326|09:38:44|S|100|1.590000||
B|BHAT|20210326|09:38:44|S|100|1.590000||
B|BHAT|20210326|09:38:44|S|100|1.590000||
B|T|20210326|09:38:44|S|300|30.260000||
B|TNA|20210326|09:38:44|S|500|86.390000||
B|VIPS|20210326|09:38:44|S|10|33.170000||
B|BLNK|20210326|09:38:45|S|986|35.610000||
B|BYND|20210326|09:38:45|S|7|129.960000||
B|GME|20210326|09:38:45|S|10|187.480000||
B|NEXT|20210326|09:38:45|S|100|2.280000||
B|TLS|20210326|09:38:45|S|100|37.790000||
B|XES|20210326|09:38:45|S|200|54.280000||
B|AYRO|20210326|09:38:46|S|1|6.690000||
B|BIDU|20210326|09:38:46|S|40|204.250000||
B|EURN|20210326|09:38:46|S|40|9.390000||
B|GME|20210326|09:38:46|S|5|187.500000||
B|NNDM|20210326|09:38:46|S|100|8.760000||
B|SLG|20210326|09:38:46|S|17|71.860000||
B|TME|20210326|09:38:46|S|100|20.160000||
B|GME|20210326|09:38:47|S|2|186.830000||
B|IRM|20210326|09:38:47|S|12|37.100000||
B|MKD|20210326|09:38:47|S|1400|1.155000||
B|RAD|20210326|09:38:47|S|227|19.530000||
B|WKEY|20210326|09:38:47|S|63|16.630000||
B|FCEL|20210326|09:38:48|S|1700|13.230000||
B|GME|20210326|09:38:48|S|50|186.310000||
B|TLS|20210326|09:38:48|S|20|37.720000||
B|TLS|20210326|09:38:48|S|380|37.790000||
B|TSLA|20210326|09:38:48|S|4|638.660000||
B|GME|20210326|09:38:49|S|20|186.830000||
B|HIMX|20210326|09:38:49|S|100|12.100000||
B|KBNT|20210326|09:38:49|S|100|7.510000||
B|RH|20210326|09:38:49|S|100|548.740000||
B|RH|20210326|09:38:49|S|200|548.510000||
B|SKYY|20210326|09:38:49|S|100|94.800000||
B|SLM|20210326|09:38:49|S|215|17.305000||
B|TRCH|20210326|09:38:49|S|12|1.920000||
B|ZDGE|20210326|09:38:49|S|6|13.510000||
B|ZYXI|20210326|09:38:49|S|10|15.240000||
B|AMZN|20210326|09:38:50|S|23|3051.280000||
B|CSIQ|20210326|09:38:50|S|360|45.600000||
B|KYN|20210326|09:38:50|S|100|7.120000||
B|KYN|20210326|09:38:50|S|277|7.120000||
B|KYN|20210326|09:38:50|S|291|7.120000||
B|PSCT|20210326|09:38:50|S|100|133.340000||
B|NFLX|20210326|09:38:51|S|4|502.650000||
B|PDD|20210326|09:38:51|S|10|130.960000||
B|RAD|20210326|09:38:51|S|700|19.520000||
B|CPST|20210326|09:38:52|S|2|8.150000||
B|GME|20210326|09:38:52|S|50|187.660000||
B|OPEN|20210326|09:38:52|S|50|22.820000||
B|VUZI|20210326|09:38:52|S|650|23.550000||
B|AMC|20210326|09:38:53|S|16|11.080000||
B|AMC|20210326|09:38:53|S|50|11.080000||
B|AMC|20210326|09:38:53|S|100|11.080000||
B|BIDU|20210326|09:38:53|S|100|203.900000||
B|CRWD|20210326|09:38:53|S|4|178.780000||
B|FB|20210326|09:38:53|S|100|280.330000||
B|TBT|20210326|09:38:53|S|1400|21.545000||
B|UVXY|20210326|09:38:53|S|500|6.025000||
B|AMD|20210326|09:38:54|S|20|76.360000||
B|BA|20210326|09:38:54|S|5|245.460000||
B|BA|20210326|09:38:54|S|40|245.460000||
B|CLEU|20210326|09:38:54|S|100|4.840000||
B|DTIL|20210326|09:38:54|S|300|10.170000||
B|GME|20210326|09:38:54|S|28|188.530000||
B|LABU|20210326|09:38:54|S|50|77.380000||
B|APTO|20210326|09:38:55|S|534|5.740000||
B|NUE|20210326|09:38:55|S|300|75.090000||
B|API|20210326|09:38:56|S|14|53.130000||
B|GME|20210326|09:38:56|S|10|188.400000||
B|NAKD|20210326|09:38:56|S|700|0.819900||
B|CCL|20210326|09:38:57|S|100|25.830000||
B|CCL|20210326|09:38:57|S|300|25.830000||
B|FCX|20210326|09:38:57|S|30|32.220000||
B|GME|20210326|09:38:57|S|10|188.400000||
B|GSX|20210326|09:38:57|S|100|62.420000||
B|BIDU|20210326|09:38:58|S|500|204.840000||
B|GME|20210326|09:38:58|S|20|188.400000||
B|SPCE|20210326|09:38:58|S|100|29.980000||
B|ZDGE|20210326|09:38:58|S|10|13.510000||
B|NIO|20210326|09:38:59|S|301|35.560000||
B|PDD|20210326|09:38:59|S|100|131.340000||
B|U|20210326|09:38:59|S|50|96.140000||
B|UAL|20210326|09:38:59|S|600|55.880000||
B|WKEY|20210326|09:38:59|S|7|16.550000||
B|X|20210326|09:38:59|S|200|20.810000||
B|ZCMD|20210326|09:38:59|S|100|2.050000||
B|GME|20210326|09:39:00|S|10|188.400000||
B|HOFV|20210326|09:39:00|S|100|5.240000||
B|NIO|20210326|09:39:00|S|100|35.570000||
B|PLTR|20210326|09:39:00|S|1|22.640000||
B|CLEU|20210326|09:39:01|S|100|4.890000||
B|CLOV|20210326|09:39:01|S|100|7.730000||
B|LGHL|20210326|09:39:01|S|100|4.700000||
B|MA|20210326|09:39:01|S|3|361.110000||
B|BIDU|20210326|09:39:02|S|167|205.200000||
B|GME|20210326|09:39:02|S|17|187.810000||
B|GSX|20210326|09:39:02|S|100|62.460000||
B|NIO|20210326|09:39:02|S|33|35.580000||
B|PLTR|20210326|09:39:02|S|300|22.670000||
B|PLTR|20210326|09:39:02|S|400|22.670000||
B|TKAT|20210326|09:39:02|S|100|43.350000||
B|BABA|20210326|09:39:03|S|6|227.840000||
B|BIDU|20210326|09:39:03|S|100|205.410000||
B|GSX|20210326|09:39:03|S|397|62.420000||
B|GTBP|20210326|09:39:03|S|100|6.920000||
B|NIO|20210326|09:39:03|S|108|35.570000||
B|NIO|20210326|09:39:03|S|137|35.560000||
B|NIO|20210326|09:39:03|S|200|35.600000||
B|NIO|20210326|09:39:03|S|400|35.540000||
B|U|20210326|09:39:03|S|10|96.120000||
B|AAPL|20210326|09:39:04|S|338|120.860000||
B|DADA|20210326|09:39:04|S|2000|25.590000||
B|DPG|20210326|09:39:04|S|100|13.300000||
B|DPG|20210326|09:39:04|S|400|13.300000||
B|GE|20210326|09:39:04|S|30|12.880000||
B|GME|20210326|09:39:04|S|52|187.810000||
B|MA|20210326|09:39:04|S|6|361.300000||
B|NIO|20210326|09:39:04|S|94|35.610000||
B|NIO|20210326|09:39:04|S|100|35.610000||
B|WOOF|20210326|09:39:04|S|57|21.520000||
B|BA|20210326|09:39:05|S|88|245.630000||
B|NAT|20210326|09:39:05|S|100|3.640000||
B|NIO|20210326|09:39:05|S|14|35.610000||
B|NIO|20210326|09:39:05|S|98|35.660000||
B|NIO|20210326|09:39:05|S|100|35.660000||
B|NIO|20210326|09:39:05|S|300|35.660000||
B|NIO|20210326|09:39:05|S|629|35.660000||
B|TLS|20210326|09:39:05|S|300|37.920000||
B|ZOM|20210326|09:39:05|S|100|1.800000||
B|ZOM|20210326|09:39:05|S|300|1.800000||
B|ARKG|20210326|09:39:06|S|625|85.360000||
B|BA|20210326|09:39:06|S|44|245.440000||
B|HOFV|20210326|09:39:06|S|100|5.270000||
B|NIO|20210326|09:39:06|S|100|35.660000||
B|NIO|20210326|09:39:06|S|200|35.680000||
B|PLTR|20210326|09:39:06|S|2000|22.730000||
B|TKAT|20210326|09:39:06|S|20|42.950000||
B|TQQQ|20210326|09:39:06|S|50|85.650000||
B|VUZI|20210326|09:39:06|S|9|23.470000||
B|MGMT|20210326|09:39:07|S|100|33.350000||
B|TSLA|20210326|09:39:07|S|17|640.810000||
B|WKEY|20210326|09:39:07|S|400|16.590000||
B|AAPL|20210326|09:39:08|S|200|120.810000||
B|AMD|20210326|09:39:08|S|79|76.320000||
B|AMD|20210326|09:39:08|S|900|76.320000||
B|AVNT|20210326|09:39:08|S|150|48.170000||
B|OTIC|20210326|09:39:08|S|5|2.690000||
B|TSLA|20210326|09:39:08|S|100|640.830000||
B|CLEU|20210326|09:39:09|S|97|4.900000||
B|GME|20210326|09:39:09|S|10|187.830000||
B|NIO|20210326|09:39:09|S|500|35.720000||
B|PLAY|20210326|09:39:09|S|50|48.300000||
B|RF|20210326|09:39:09|S|125|20.900000||
B|TLRY|20210326|09:39:09|S|346|22.750000||
B|CRWD|20210326|09:39:10|S|1|178.790000||
B|GILT|20210326|09:39:10|S|225|10.680000||
B|GME|20210326|09:39:10|S|10|187.810000||
B|GME|20210326|09:39:10|S|100|187.830000||
B|TSLA|20210326|09:39:10|S|200|640.880000||
B|AAPL|20210326|09:39:11|S|200|120.770000||
B|BIDU|20210326|09:39:11|S|100|206.410000||
B|HOFV|20210326|09:39:11|S|150|5.290000||
B|PLAY|20210326|09:39:11|S|95|48.300000||
B|PLTR|20210326|09:39:11|S|300|22.730000||
B|STPK|20210326|09:39:11|S|500|28.220000||
B|TSLA|20210326|09:39:11|S|10|640.760000||
B|TSLA|20210326|09:39:11|S|15|640.370000||
B|U|20210326|09:39:11|S|15|96.080000||
B|YY|20210326|09:39:11|S|20|95.690000||
B|CCL|20210326|09:39:12|S|89|25.950000||
B|GME|20210326|09:39:12|S|100|188.000000||
B|NIO|20210326|09:39:12|S|74|35.650000||
B|NIO|20210326|09:39:12|S|500|35.660000||
B|ROKU|20210326|09:39:12|S|20|313.100000||
B|RTP|20210326|09:39:12|S|100|10.070000||
B|SGFY|20210326|09:39:12|S|1300|26.960000||
B|TSLA|20210326|09:39:12|S|25|640.450000||
B|TSLA|20210326|09:39:12|S|40|640.450000||
B|TSM|20210326|09:39:12|S|58|112.890000||
B|ZTO|20210326|09:39:12|S|100|29.040000||
B|APOP|20210326|09:39:13|S|800|3.960000||
B|ARCC|20210326|09:39:13|S|2|18.445000||
B|CLEU|20210326|09:39:13|S|100|4.900000||
B|GME|20210326|09:39:13|S|1|188.980000||
B|JOE|20210326|09:39:13|S|15|43.890000||
B|NIO|20210326|09:39:13|S|100|35.680000||
B|NIO|20210326|09:39:13|S|393|35.630000||
B|NIO|20210326|09:39:13|S|1200|35.650000||
B|SKLZ|20210326|09:39:13|S|75|19.960000||
B|TME|20210326|09:39:13|S|200|20.400000||
B|DNN|20210326|09:39:14|S|3|1.060000||
B|PINS|20210326|09:39:14|S|7|68.190000||
B|U|20210326|09:39:14|S|30|95.940000||
B|VRTX|20210326|09:39:14|S|5|212.440000||
B|AAL|20210326|09:39:15|S|300|22.935000||
B|AI|20210326|09:39:15|S|200|67.740000||
B|PAYX|20210326|09:39:15|S|27|98.100000||
B|ZNGA|20210326|09:39:15|S|6|9.955000||
B|ZTO|20210326|09:39:15|S|1000|29.130000||
B|BIDU|20210326|09:39:16|S|10|206.410000||
B|BIDU|20210326|09:39:16|S|30|206.400000||
B|NIO|20210326|09:39:16|S|100|35.620000||
B|NIO|20210326|09:39:16|S|500|35.615000||
B|NIO|20210326|09:39:16|S|908|35.600000||
B|PTON|20210326|09:39:16|S|100|104.130000||
B|GME|20210326|09:39:17|S|10|187.920000||
B|GME|20210326|09:39:17|S|40|188.120000||
B|SEEL|20210326|09:39:17|S|900|4.550000||
B|TSLA|20210326|09:39:17|S|50|640.900000||
B|U|20210326|09:39:17|S|30|95.730000||
B|BA|20210326|09:39:18|S|42|245.720000||
B|BHAT|20210326|09:39:18|S|1900|1.610000||
B|BHAT|20210326|09:39:18|S|3600|1.610000||
B|BIDU|20210326|09:39:18|S|1500|206.380000||
B|GME|20210326|09:39:18|S|3|187.980000||
B|NIO|20210326|09:39:18|S|26|35.590000||
B|NIO|20210326|09:39:18|S|100|35.600000||
B|NIO|20210326|09:39:18|S|174|35.590000||
B|RPRX|20210326|09:39:18|S|10|43.280000||
B|SKLZ|20210326|09:39:18|S|50|19.950000||
B|ZM|20210326|09:39:18|S|40|314.730000||
B|ZTO|20210326|09:39:18|S|800|29.170000||
B|IGV|20210326|09:39:19|S|10|332.970000||
B|PYPL|20210326|09:39:19|S|25|234.110000||
B|TDC|20210326|09:39:19|S|50|38.970000||
B|TLRY|20210326|09:39:19|S|50|22.750000||
B|U|20210326|09:39:19|S|4|95.720000||
B|APD|20210326|09:39:20|S|89|281.350000||
B|ARKW|20210326|09:39:20|S|350|143.320000||
B|BABA|20210326|09:39:20|S|13|227.940000||
B|ENPH|20210326|09:39:21|S|93|148.870000||
B|GME|20210326|09:39:21|S|8|187.520000||
B|MSFT|20210326|09:39:21|S|5|233.730000||
B|NAKD|20210326|09:39:21|S|10000|0.825400||
B|TSLA|20210326|09:39:21|S|10|640.820000||
B|GME|20210326|09:39:22|S|5|187.810000||
B|GME|20210326|09:39:22|S|100|187.020000||
B|GME|20210326|09:39:22|S|100|187.100000||
B|GME|20210326|09:39:22|S|100|187.980000||
B|OHI|20210326|09:39:22|S|100|37.010000||
B|SE|20210326|09:39:22|S|30|209.380000||
B|UPST|20210326|09:39:22|S|5|120.300000||
B|BA|20210326|09:39:23|S|100|245.540000||
B|BA|20210326|09:39:23|S|100|245.560000||
B|FB|20210326|09:39:23|S|17|281.380000||
B|SKLZ|20210326|09:39:23|S|200|19.860000||
B|SPXL|20210326|09:39:23|S|200|81.720000||
B|BATRA|20210326|09:39:24|S|300|28.830000||
B|BATRA|20210326|09:39:24|S|400|28.890000||
B|DOCU|20210326|09:39:24|S|2|201.940000||
B|FB|20210326|09:39:24|S|20|281.390000||
B|JD|20210326|09:39:24|S|100|81.890000||
B|DE|20210326|09:39:25|S|29|370.740000||
B|EKSO|20210326|09:39:25|S|38|6.510000||
B|LLY|20210326|09:39:25|S|2|183.850000||
B|MAXR|20210326|09:39:25|S|100|37.930000||
B|NIO|20210326|09:39:25|S|169|35.600000||
B|REAL|20210326|09:39:25|S|100|21.930000||
B|RKT|20210326|09:39:25|S|100|22.950000||
B|TARA|20210326|09:39:25|S|10|15.000000||
B|WFC|20210326|09:39:25|S|1100|39.950000||
B|GME|20210326|09:39:26|S|5|185.650000||
B|TEAM|20210326|09:39:26|S|2|209.620000||
B|ETSY|20210326|09:39:27|S|100|199.640000||
B|NIO|20210326|09:39:27|S|50|35.600000||
B|PII|20210326|09:39:27|S|3|130.930000||
B|SNOW|20210326|09:39:27|S|150|224.860000||
B|HOFV|20210326|09:39:28|S|2000|5.350000||
B|KC|20210326|09:39:28|S|250|42.060000||
B|NIO|20210326|09:39:28|S|100|35.610000||
B|PDD|20210326|09:39:28|S|100|131.410000||
B|TSLA|20210326|09:39:28|S|15|640.490000||
B|ZION|20210326|09:39:28|S|5|55.040000||
B|CLEU|20210326|09:39:29|S|1100|4.890000||
B|GSX|20210326|09:39:29|S|100|61.800000||
B|METX|20210326|09:39:29|S|500|2.370000||
B|PLAY|20210326|09:39:29|S|100|48.450000||
B|ABNB|20210326|09:39:30|S|10|179.630000||
B|BA|20210326|09:39:30|S|100|245.620000||
B|GME|20210326|09:39:31|S|5|186.130000||
B|NIO|20210326|09:39:31|S|200|35.530000||
B|SRAC|20210326|09:39:31|S|100|14.260000||
B|SRAC|20210326|09:39:31|S|200|14.250000||
B|GME|20210326|09:39:32|S|100|186.070000||
B|GSX|20210326|09:39:32|S|1800|62.140000||
B|HOFV|20210326|09:39:32|S|100|5.390000||
B|NIO|20210326|09:39:32|S|20|35.480000||
B|NIO|20210326|09:39:32|S|80|35.480000||
B|NIO|20210326|09:39:32|S|500|35.480000||
B|PRQR|20210326|09:39:32|S|400|7.930000||
B|U|20210326|09:39:32|S|100|95.920000||
B|ABNB|20210326|09:39:33|S|17|179.470000||
B|GME|20210326|09:39:33|S|20|185.350000||
B|NIO|20210326|09:39:33|S|166|35.510000||
B|TME|20210326|09:39:33|S|100|20.490000||
B|TSLA|20210326|09:39:33|S|1|640.600000||
B|ABT|20210326|09:39:34|S|13|119.420000||
B|CAT|20210326|09:39:34|S|13|226.830000||
B|PDD|20210326|09:39:34|S|100|131.850000||
B|RAD|20210326|09:39:34|S|172|19.540000||
B|SPCE|20210326|09:39:34|S|100|29.990000||
B|SPCE|20210326|09:39:34|S|200|29.990000||
B|TSLA|20210326|09:39:34|S|5|640.470000||
B|U|20210326|09:39:34|S|100|95.910000||
B|AGYS|20210326|09:39:35|S|99|48.710000||
B|FB|20210326|09:39:35|S|30|281.370000||
B|GME|20210326|09:39:35|S|100|185.600000||
B|PINS|20210326|09:39:35|S|4|68.150000||
B|SEEL|20210326|09:39:35|S|100|4.630000||
B|CDAY|20210326|09:39:36|S|10|82.730000||
B|SONO|20210326|09:39:36|S|1|37.980000||
B|BIDU|20210326|09:39:37|S|10|207.640000||
B|DPST|20210326|09:39:37|S|165|239.430000||
B|U|20210326|09:39:37|S|372|95.970000||
B|DLPN|20210326|09:39:38|S|100|15.880000||
B|GME|20210326|09:39:38|S|60|185.390000||
B|PDD|20210326|09:39:38|S|100|131.960000||
B|TME|20210326|09:39:38|S|100|20.510000||
B|TSM|20210326|09:39:38|S|100|112.970000||
B|BIDU|20210326|09:39:39|S|20|207.450000||
B|CLEU|20210326|09:39:39|S|100|4.910000||
B|METX|20210326|09:39:39|S|300|2.360000||
B|NIO|20210326|09:39:39|S|705|35.690000||
B|PRQR|20210326|09:39:39|S|100|7.930000||
B|BBI|20210326|09:39:40|S|78|1.165000||
B|CAT|20210326|09:39:40|S|2|226.520000||
B|FB|20210326|09:39:40|S|100|281.390000||
B|NIO|20210326|09:39:40|S|25|35.690000||
B|RKT|20210326|09:39:40|S|100|22.970000||
B|XOM|20210326|09:39:41|S|200|56.930000||
B|AFRM|20210326|09:39:42|S|10|70.950000||
B|FCRD|20210326|09:39:42|S|100|4.010000||
B|FCRD|20210326|09:39:42|S|300|4.010000||
B|FCRD|20210326|09:39:42|S|500|4.010000||
B|GME|20210326|09:39:42|S|1|185.460000||
B|GME|20210326|09:39:42|S|5|185.430000||
B|PDD|20210326|09:39:42|S|100|132.420000||
B|TME|20210326|09:39:42|S|300|20.500000||
B|VIAC|20210326|09:39:42|S|500|64.160000||
B|WINT|20210326|09:39:42|S|329|2.460000||
B|GMBL|20210326|09:39:43|S|100|15.660000||
B|JD|20210326|09:39:43|S|100|82.150000||
B|SPY|20210326|09:39:43|S|100|391.190000||
B|TLRY|20210326|09:39:43|S|4|22.700000||
B|TSLA|20210326|09:39:43|S|50|641.540000||
B|AYX|20210326|09:39:44|S|10|83.740000||
B|BIDU|20210326|09:39:44|S|50|206.900000||
B|LRCX|20210326|09:39:44|S|20|558.070000||
B|NIO|20210326|09:39:44|S|10|35.800000||
B|U|20210326|09:39:44|S|25|96.220000||
B|VMC|20210326|09:39:44|S|100|167.090000||
B|GOOG|20210326|09:39:45|S|5|2043.420000||
B|LI|20210326|09:39:45|S|50|23.510000||
B|MSFT|20210326|09:39:45|S|10|233.550000||
B|OPGN|20210326|09:39:45|S|1383|2.820000||
B|PDD|20210326|09:39:45|S|100|132.270000||
B|SPXS|20210326|09:39:45|S|1000|32.645000||
B|ZNGA|20210326|09:39:45|S|100|9.970000||
B|ZNGA|20210326|09:39:45|S|600|9.970000||
B|EDC|20210326|09:39:46|S|2|94.710000||
B|GME|20210326|09:39:46|S|3|186.690000||
B|TSCO|20210326|09:39:46|S|1300|172.770000||
B|WPG|20210326|09:39:46|S|200|1.960000||
B|AI|20210326|09:39:47|S|14|67.640000||
B|GME|20210326|09:39:47|S|30|186.220000||
B|NIO|20210326|09:39:47|S|100|35.800000||
B|NIO|20210326|09:39:47|S|300|35.800000||
B|PDD|20210326|09:39:47|S|10|132.250000||
B|SC|20210326|09:39:47|S|1|27.070000||
B|VIPS|20210326|09:39:47|S|100|33.220000||
B|BSMX|20210326|09:39:48|S|100|5.520000||
B|DLPN|20210326|09:39:48|S|100|15.890000||
B|OCG|20210326|09:39:48|S|100|10.120000||
B|VIAC|20210326|09:39:48|S|500|64.140000||
B|BIDU|20210326|09:39:49|S|100|206.940000||
B|DLPN|20210326|09:39:49|S|100|15.890000||
B|GME|20210326|09:39:49|S|100|186.750000||
B|NIO|20210326|09:39:49|S|900|35.740000||
B|PRQR|20210326|09:39:49|S|900|7.910000||
B|TKAT|20210326|09:39:49|S|11|44.400000||
B|BIDU|20210326|09:39:50|S|70|206.780000||
B|BIDU|20210326|09:39:50|S|86|206.760000||
B|BLNK|20210326|09:39:50|S|200|35.790000||
B|GME|20210326|09:39:50|S|5|186.440000||
B|STPK|20210326|09:39:50|S|40|28.210000||
B|TSLA|20210326|09:39:50|S|50|640.980000||
B|AI|20210326|09:39:51|S|50|67.650000||
B|BABA|20210326|09:39:51|S|1|228.300000||
B|BIDU|20210326|09:39:51|S|10|206.760000||
B|BIDU|20210326|09:39:51|S|10|206.760000||
B|GOOGL|20210326|09:39:51|S|1|2032.480000||
B|SLQT|20210326|09:39:51|S|65|27.970000||
B|SNOW|20210326|09:39:51|S|10|224.830000||
B|TME|20210326|09:39:51|S|100|20.430000||
B|UAL|20210326|09:39:51|S|50|55.910000||
B|BABA|20210326|09:39:52|S|50|228.320000||
B|BABA|20210326|09:39:52|S|250|228.320000||
B|BLUE|20210326|09:39:52|S|100|29.340000||
B|CCIV|20210326|09:39:52|S|100|23.570000||
B|NEXT|20210326|09:39:52|S|200|2.300000||
B|AAP|20210326|09:39:53|S|400|185.870000||
B|ARKW|20210326|09:39:53|S|100|143.330000||
B|BIDU|20210326|09:39:53|S|5|207.690000||
B|ELP|20210326|09:39:53|S|309|1.220000||
B|GME|20210326|09:39:53|S|300|185.900000||
B|PTON|20210326|09:39:53|S|2|104.100000||
B|XPP|20210326|09:39:53|S|15|70.650000||
B|GME|20210326|09:39:54|S|4|186.490000||
B|RLX|20210326|09:39:54|S|360|8.970000||
B|SPY|20210326|09:39:54|S|100|391.250000||
B|BABA|20210326|09:39:55|S|20|228.080000||
B|BIDU|20210326|09:39:55|S|100|207.610000||
B|DEN|20210326|09:39:55|S|100|46.430000||
B|DEN|20210326|09:39:55|S|100|46.430000||
B|DEN|20210326|09:39:55|S|100|46.450000||
B|DEN|20210326|09:39:55|S|150|46.440000||
B|DOCU|20210326|09:39:55|S|30|201.550000||
B|MAXN|20210326|09:39:55|S|100|29.770000||
B|NVDA|20210326|09:39:55|S|5|505.490000||
B|SE|20210326|09:39:55|S|100|209.440000||
B|U|20210326|09:39:55|S|10|96.160000||
B|DEN|20210326|09:39:56|S|100|46.450000||
B|GME|20210326|09:39:56|S|24|186.490000||
B|NIO|20210326|09:39:56|S|73|35.870000||
B|NIO|20210326|09:39:56|S|117|35.870000||
B|SAVE|20210326|09:39:56|S|30|36.960000||
B|BIDU|20210326|09:39:57|S|5|208.260000||
B|NEXT|20210326|09:39:57|S|100|2.310000||
B|OKTA|20210326|09:39:57|S|10|217.640000||
B|PDD|20210326|09:39:57|S|5|132.210000||
B|THRY|20210326|09:39:57|S|30|24.680000||
B|TSLA|20210326|09:39:57|S|100|642.170000||
B|VIAC|20210326|09:39:57|S|600|63.980000||
B|WSM|20210326|09:39:57|S|100|174.890000||
B|AMZN|20210326|09:39:58|S|5|3048.850000||
B|APA|20210326|09:39:58|S|200|18.490000||
B|BIDU|20210326|09:39:58|S|100|208.180000||
B|TGT|20210326|09:39:58|S|80|196.690000||
B|APA|20210326|09:39:59|S|200|18.500000||
B|FSLY|20210326|09:39:59|S|2|66.410000||
B|NIO|20210326|09:39:59|S|100|35.850000||
B|RLX|20210326|09:39:59|S|500|9.000000||
B|VUZI|20210326|09:39:59|S|100|23.580000||
B|WEBL|20210326|09:39:59|S|1|61.460000||
B|AAPL|20210326|09:40:00|S|4|120.880000||
B|NIO|20210326|09:40:00|S|84|35.860000||
B|RH|20210326|09:40:00|S|1|552.990000||
B|SCO|20210326|09:40:00|S|2400|6.925000||
B|AMD|20210326|09:40:01|S|240|76.350000||
B|KWEB|20210326|09:40:01|S|100|76.430000||
B|MSFT|20210326|09:40:01|S|70|233.830000||
B|PDD|20210326|09:40:01|S|10|132.720000||
B|QQQ|20210326|09:40:01|S|11|312.450000||
B|RBLX|20210326|09:40:01|S|80|66.990000||
B|TDOC|20210326|09:40:01|S|100|179.940000||
B|TSLA|20210326|09:40:01|S|700|642.930000||
B|ATNF|20210326|09:40:02|S|55|9.140000||
B|MA|20210326|09:40:02|S|25|361.720000||
B|NIO|20210326|09:40:02|S|100|35.850000||
B|NIO|20210326|09:40:02|S|500|35.870000||
B|TEAM|20210326|09:40:02|S|100|208.450000||
B|TSLA|20210326|09:40:02|S|10|643.450000||
B|TSM|20210326|09:40:02|S|50|112.890000||
B|AMZN|20210326|09:40:03|S|2|3049.610000||
B|ATNF|20210326|09:40:03|S|70|9.130000||
B|BIDU|20210326|09:40:03|S|30|208.300000||
B|CCL|20210326|09:40:03|S|2000|25.940000||
B|LYFT|20210326|09:40:03|S|250|64.420000||
B|NIO|20210326|09:40:03|S|100|35.870000||
B|QQQ|20210326|09:40:03|S|100|312.500000||
B|ZIM|20210326|09:40:03|S|33|27.090000||
B|ASML|20210326|09:40:04|S|5|596.670000||
B|BIDU|20210326|09:40:04|S|20|207.950000||
B|BIDU|20210326|09:40:04|S|50|207.950000||
B|MAXR|20210326|09:40:04|S|100|37.960000||
B|NIO|20210326|09:40:04|S|60|35.830000||
B|TME|20210326|09:40:04|S|20|20.470000||
B|XBI|20210326|09:40:04|S|15|134.680000||
B|ZEPP|20210326|09:40:04|S|100|11.340000||
B|AMH|20210326|09:40:05|S|1|33.170000||
B|BIDU|20210326|09:40:05|S|15|207.550000||
B|CCL|20210326|09:40:05|S|50|25.900000||
B|HOFV|20210326|09:40:05|S|1|5.400000||
B|SQ|20210326|09:40:05|S|3|210.360000||
B|TNA|20210326|09:40:05|S|10|86.750000||
B|TSLA|20210326|09:40:05|S|17|642.820000||
B|UFO|20210326|09:40:05|S|100|28.520000||
B|ZKIN|20210326|09:40:05|S|8|10.100000||
B|ZNGA|20210326|09:40:05|S|600|9.970000||
B|AAPL|20210326|09:40:06|S|250|120.930000||
B|BILI|20210326|09:40:06|S|22|98.340000||
B|GME|20210326|09:40:06|S|31|186.570000||
B|IRM|20210326|09:40:06|S|200|37.110000||
B|MARA|20210326|09:40:06|S|3|34.870000||
B|NEXT|20210326|09:40:06|S|100|2.310000||
B|NEXT|20210326|09:40:06|S|200|2.310000||
B|PHM|20210326|09:40:06|S|100|50.430000||
B|PHM|20210326|09:40:06|S|100|50.510000||
B|RSX|20210326|09:40:06|S|600|25.290000||
B|SE|20210326|09:40:06|S|400|210.580000||
B|TME|20210326|09:40:06|S|50|20.470000||
B|TSLA|20210326|09:40:06|S|1|642.900000||
B|TSLA|20210326|09:40:06|S|200|642.760000||
B|BA|20210326|09:40:07|S|11|245.200000||
B|CIEN|20210326|09:40:07|S|5|54.180000||
B|FB|20210326|09:40:07|S|22|281.590000||
B|FB|20210326|09:40:07|S|50|281.600000||
B|MSFT|20210326|09:40:07|S|3|233.890000||
B|NIO|20210326|09:40:07|S|200|35.750000||
B|ITW|20210326|09:40:08|S|700|224.430000||
B|LRCX|20210326|09:40:08|S|16|558.710000||
B|NEXT|20210326|09:40:08|S|10|2.310000||
B|TKAT|20210326|09:40:08|S|5|44.320000||
B|TNA|20210326|09:40:08|S|100|86.720000||
B|TSLA|20210326|09:40:08|S|5|642.380000||
B|BA|20210326|09:40:09|S|30|245.170000||
B|BIDU|20210326|09:40:09|S|1|207.100000||
B|FB|20210326|09:40:09|S|20|281.470000||
B|GME|20210326|09:40:09|S|2|186.580000||
B|JKS|20210326|09:40:09|S|500|42.430000||
B|NIO|20210326|09:40:09|S|100|35.810000||
B|RBLX|20210326|09:40:09|S|15|66.820000||
B|VMC|20210326|09:40:09|S|64|167.070000||
B|APTX|20210326|09:40:10|S|100|3.040000||
B|HYG|20210326|09:40:10|S|3|86.810000||
B|RLX|20210326|09:40:10|S|25|9.000000||
B|TSLA|20210326|09:40:10|S|2|642.360000||
B|TSLA|20210326|09:40:10|S|5|642.360000||
B|ZNGA|20210326|09:40:10|S|100|9.960000||
B|ZNGA|20210326|09:40:10|S|100|9.960000||
B|ZNGA|20210326|09:40:10|S|400|9.960000||
B|ALVR|20210326|09:40:11|S|60|21.290000||
B|BABA|20210326|09:40:11|S|10|228.050000||
B|GNUS|20210326|09:40:11|S|100|2.695000||
B|RYB|20210326|09:40:11|S|1000|4.140000||
B|TKAT|20210326|09:40:11|S|15|44.320000||
B|AMAT|20210326|09:40:12|S|160|120.560000||
B|CCL|20210326|09:40:12|S|100|25.930000||
B|CSCW|20210326|09:40:12|S|1000|1.525000||
B|DISCA|20210326|09:40:12|S|500|56.910000||
B|IRM|20210326|09:40:12|S|300|37.110000||
B|KO|20210326|09:40:12|S|4|51.820000||
B|NEXT|20210326|09:40:12|S|111|2.320000||
B|WOOF|20210326|09:40:12|S|103|21.490000||
B|BA|20210326|09:40:13|S|18|245.040000||
B|BA|20210326|09:40:13|S|100|245.030000||
B|BABA|20210326|09:40:13|S|32|227.960000||
B|BERY|20210326|09:40:13|S|300|61.600000||
B|JD|20210326|09:40:13|S|100|81.960000||
B|NEXT|20210326|09:40:13|S|10|2.320000||
B|NNDM|20210326|09:40:13|S|100|8.895000||
B|ROKU|20210326|09:40:13|S|15|312.980000||
B|WOOF|20210326|09:40:13|S|56|21.490000||
B|FB|20210326|09:40:14|S|25|281.550000||
B|TSLA|20210326|09:40:14|S|20|642.490000||
B|XPEV|20210326|09:40:14|S|100|32.430000||
B|AEI|20210326|09:40:15|S|15|11.260000||
B|BABA|20210326|09:40:15|S|10|227.880000||
B|RUBY|20210326|09:40:15|S|100|29.970000||
B|SHOP|20210326|09:40:15|S|25|1076.030000||
B|VUZI|20210326|09:40:15|S|4|23.710000||
B|CRWD|20210326|09:40:16|S|10|178.720000||
B|SNAP|20210326|09:40:16|S|2|50.980000||
B|ATNF|20210326|09:40:17|S|400|8.950000||
B|NIO|20210326|09:40:17|S|20|35.820000||
B|NIO|20210326|09:40:17|S|147|35.830000||
B|BA|20210326|09:40:18|S|100|245.440000||
B|BA|20210326|09:40:18|S|100|245.520000||
B|BA|20210326|09:40:18|S|100|245.530000||
B|MSFT|20210326|09:40:18|S|2|233.760000||
B|NIO|20210326|09:40:18|S|5|35.800000||
B|SKLZ|20210326|09:40:18|S|10|19.760000||
B|TRQ|20210326|09:40:18|S|50|16.690000||
B|GME|20210326|09:40:19|S|40|186.450000||
B|PINS|20210326|09:40:19|S|100|68.320000||
B|NIO|20210326|09:40:20|S|50|35.770000||
B|SE|20210326|09:40:20|S|100|210.440000||
B|TSLA|20210326|09:40:20|S|2|641.870000||
B|BABA|20210326|09:40:21|S|100|227.820000||
B|BHAT|20210326|09:40:21|S|400|1.570000||
B|BHAT|20210326|09:40:21|S|400|1.580000||
B|FRSX|20210326|09:40:21|S|300|6.040000||
B|LPTH|20210326|09:40:21|S|500|2.960000||
B|WKEY|20210326|09:40:21|S|19|16.990000||
B|ARAY|20210326|09:40:22|S|300|4.900000||
B|BATL|20210326|09:40:22|S|1|11.910000||
B|CLEU|20210326|09:40:22|S|50|4.990000||
B|CLEU|20210326|09:40:22|S|100|4.990000||
B|NIO|20210326|09:40:22|S|100|35.780000||
B|XPEV|20210326|09:40:22|S|100|32.350000||
B|AMAT|20210326|09:40:23|S|1|120.770000||
B|BIDU|20210326|09:40:23|S|60|208.550000||
B|OTRK|20210326|09:40:23|S|120|32.100000||
B|PDD|20210326|09:40:23|S|37|131.750000||
B|SFpC|20210326|09:40:23|S|65|27.130000||
B|SFpC|20210326|09:40:23|S|100|27.130000||
B|XPEV|20210326|09:40:23|S|165|32.400000||
B|VXUS|20210326|09:40:24|S|36|62.470000||
B|CRWD|20210326|09:40:25|S|4|178.760000||
B|FSR|20210326|09:40:25|S|900|18.240000||
B|HOFV|20210326|09:40:25|S|150|5.320000||
B|OMI|20210326|09:40:25|S|3|38.180000||
B|SE|20210326|09:40:25|S|25|210.770000||
B|TKAT|20210326|09:40:25|S|3|43.610000||
B|ATNF|20210326|09:40:26|S|100|9.060000||
B|GME|20210326|09:40:26|S|17|187.100000||
B|GME|20210326|09:40:26|S|100|187.030000||
B|NAKD|20210326|09:40:26|S|2818|0.835000||
B|NNDM|20210326|09:40:26|S|813|8.890000||
B|SNDL|20210326|09:40:26|S|7|1.195000||
B|SPLK|20210326|09:40:26|S|1|132.960000||
B|TAL|20210326|09:40:26|S|200|55.560000||
B|TME|20210326|09:40:26|S|185|20.530000||
B|URNM|20210326|09:40:26|S|1|56.880000||
B|AMAT|20210326|09:40:27|S|100|120.740000||
B|GME|20210326|09:40:27|S|1|186.820000||
B|RCON|20210326|09:40:27|S|100|6.760000||
B|SLRX|20210326|09:40:27|S|1300|1.560000||
B|AMAT|20210326|09:40:28|S|275|120.740000||
B|EEIQ|20210326|09:40:28|S|80|22.900000||
B|GME|20210326|09:40:28|S|20|186.810000||
B|HOFV|20210326|09:40:28|S|300|5.320000||
B|NAKD|20210326|09:40:28|S|900|0.835800||
B|TAL|20210326|09:40:28|S|200|55.560000||
B|TME|20210326|09:40:28|S|21|20.470000||
B|YSG|20210326|09:40:28|S|12|12.370000||
B|ZKIN|20210326|09:40:28|S|100|10.320000||
B|AMC|20210326|09:40:29|S|100|10.980000||
B|BILI|20210326|09:40:29|S|1|98.190000||
B|FB|20210326|09:40:29|S|88|281.550000||
B|HON|20210326|09:40:29|S|1326|215.190000||
B|NIO|20210326|09:40:29|S|10|35.770000||
B|NIO|20210326|09:40:29|S|100|35.780000||
B|ZOM|20210326|09:40:29|S|100|1.795000||
B|AI|20210326|09:40:30|S|100|67.480000||
B|BIDU|20210326|09:40:30|S|3|207.710000||
B|CMLF|20210326|09:40:30|S|10|14.340000||
B|NIO|20210326|09:40:30|S|100|35.780000||
B|NIO|20210326|09:40:30|S|100|35.790000||
B|QS|20210326|09:40:30|S|5|47.460000||
B|RUBY|20210326|09:40:30|S|100|30.410000||
B|TME|20210326|09:40:30|S|300|20.500000||
B|EEIQ|20210326|09:40:31|S|25|23.100000||
B|GME|20210326|09:40:31|S|30|186.690000||
B|INFY|20210326|09:40:31|S|91|18.580000||
B|SUNW|20210326|09:40:31|S|750|13.250000||
B|TDOC|20210326|09:40:31|S|4|179.770000||
B|AI|20210326|09:40:32|S|100|67.550000||
B|INFY|20210326|09:40:32|S|100|18.580000||
B|NIO|20210326|09:40:32|S|56|35.780000||
B|SKLZ|20210326|09:40:32|S|100|19.680000||
B|CRWD|20210326|09:40:33|S|100|178.720000||
B|CSX|20210326|09:40:33|S|300|95.880000||
B|GME|20210326|09:40:33|S|10|187.100000||
B|HUYA|20210326|09:40:33|S|100|21.010000||
B|PLAY|20210326|09:40:33|S|15|48.850000||
B|PLTR|20210326|09:40:33|S|34|22.680000||
B|BIDU|20210326|09:40:34|S|367|207.750000||
B|EVI|20210326|09:40:34|S|100|30.080000||
B|NIO|20210326|09:40:34|S|100|35.740000||
B|NIO|20210326|09:40:34|S|100|35.740000||
B|RLX|20210326|09:40:34|S|500|8.950000||
B|TSLA|20210326|09:40:34|S|300|641.110000||
B|WKEY|20210326|09:40:34|S|10|16.710000||
B|DD|20210326|09:40:35|S|100|77.930000||
B|NIO|20210326|09:40:35|S|11|35.750000||
B|FTAIpA|20210326|09:40:36|S|200|25.140000||
B|GME|20210326|09:40:36|S|100|186.840000||
B|JD|20210326|09:40:36|S|100|81.920000||
B|NIO|20210326|09:40:36|S|10|35.750000||
B|ZM|20210326|09:40:36|S|1|314.850000||
B|TSM|20210326|09:40:37|S|100|112.880000||
B|TTD|20210326|09:40:37|S|4|658.380000||
B|AI|20210326|09:40:38|S|100|67.550000||
B|CLEU|20210326|09:40:38|S|60|5.010000||
B|DPG|20210326|09:40:38|S|300|13.260000||
B|GME|20210326|09:40:38|S|26|187.640000||
B|GME|20210326|09:40:38|S|100|187.640000||
B|NIO|20210326|09:40:38|S|500|35.650000||
B|RAAS|20210326|09:40:38|S|25|14.450000||
B|TLS|20210326|09:40:38|S|4|37.110000||
B|TSM|20210326|09:40:38|S|100|112.880000||
B|VUZI|20210326|09:40:38|S|64|23.850000||
B|VUZI|20210326|09:40:38|S|400|23.850000||
B|CRWD|20210326|09:40:39|S|20|178.720000||
B|NAKD|20210326|09:40:39|S|100|0.847400||
B|NIO|20210326|09:40:39|S|55|35.670000||
B|CVS|20210326|09:40:40|S|2|74.790000||
B|GME|20210326|09:40:40|S|100|188.060000||
B|RIOT|20210326|09:40:40|S|1|48.160000||
B|ROOT|20210326|09:40:40|S|14|13.700000||
B|U|20210326|09:40:40|S|20|95.740000||
B|HD|20210326|09:40:41|S|2|298.640000||
B|NVVE|20210326|09:40:41|S|1400|11.500000||
B|PPG|20210326|09:40:41|S|1877|152.480000||
B|SPY|20210326|09:40:41|S|400|391.200000||
B|U|20210326|09:40:41|S|47|95.740000||
B|VUZI|20210326|09:40:41|S|43|23.840000||
B|WKEY|20210326|09:40:41|S|100|16.790000||
B|FREQ|20210326|09:40:42|S|55|8.980000||
B|HCC|20210326|09:40:42|S|10|16.830000||
B|HTHT|20210326|09:40:42|S|12|53.910000||
B|PRQR|20210326|09:40:42|S|159|7.940000||
B|SNDL|20210326|09:40:42|S|897|1.200000||
B|U|20210326|09:40:42|S|1|95.740000||
B|U|20210326|09:40:42|S|20|95.800000||
B|GME|20210326|09:40:43|S|50|187.980000||
B|PRQR|20210326|09:40:43|S|41|7.940000||
B|PRQR|20210326|09:40:43|S|700|7.940000||
B|SRC|20210326|09:40:43|S|25|43.070000||
B|TGT|20210326|09:40:43|S|5|196.810000||
B|WKEY|20210326|09:40:43|S|10|16.790000||
B|CHWY|20210326|09:40:44|S|25|79.770000||
B|PFE|20210326|09:40:44|S|200|35.695000||
B|TME|20210326|09:40:44|S|45|20.340000||
B|TSLA|20210326|09:40:44|S|100|640.900000||
B|VUZI|20210326|09:40:44|S|1|23.800000||
B|GME|20210326|09:40:45|S|5|187.980000||
B|OKTA|20210326|09:40:45|S|2|217.670000||
B|PHO|20210326|09:40:45|S|80|48.620000||
B|RBLX|20210326|09:40:45|S|100|67.000000||
B|VEEV|20210326|09:40:45|S|100|250.630000||
B|BIDU|20210326|09:40:46|S|17|208.610000||
B|CVNA|20210326|09:40:46|S|50|261.500000||
B|DLPN|20210326|09:40:46|S|55|15.970000||
B|GME|20210326|09:40:46|S|10|187.660000||
B|NIO|20210326|09:40:46|S|48|35.660000||
B|NIO|20210326|09:40:46|S|302|35.670000||
B|SPY|20210326|09:40:46|S|100|391.110000||
B|TME|20210326|09:40:46|S|200|20.340000||
B|NIO|20210326|09:40:47|S|8|35.690000||
B|NIO|20210326|09:40:47|S|15|35.670000||
B|NIO|20210326|09:40:47|S|795|35.700000||
B|NMTR|20210326|09:40:47|S|100|1.450000||
B|SCHZ|20210326|09:40:47|S|1|53.970000||
B|WKEY|20210326|09:40:47|S|200|16.940000||
B|APPH|20210326|09:40:48|S|30|17.950000||
B|NIO|20210326|09:40:48|S|90|35.710000||
B|ZLAB|20210326|09:40:48|S|100|130.580000||
B|BIDU|20210326|09:40:49|S|100|208.550000||
B|BIDU|20210326|09:40:49|S|749|208.550000||
B|GME|20210326|09:40:49|S|20|189.380000||
B|GME|20210326|09:40:49|S|100|189.280000||
B|NMM|20210326|09:40:49|S|100|26.960000||
B|OPEN|20210326|09:40:49|S|40|22.660000||
B|PRQR|20210326|09:40:49|S|20|7.930000||
B|TECL|20210326|09:40:49|S|26|38.900000||
B|BIDU|20210326|09:40:50|S|2|208.560000||
B|FAS|20210326|09:40:50|S|2|91.290000||
B|GME|20210326|09:40:50|S|30|189.730000||
B|PFE|20210326|09:40:50|S|40|35.685000||
B|SPCE|20210326|09:40:50|S|1|30.120000||
B|TDOC|20210326|09:40:50|S|19|180.040000||
B|ZM|20210326|09:40:50|S|10|314.850000||
B|FB|20210326|09:40:51|S|173|281.490000||
B|GME|20210326|09:40:51|S|11|189.730000||
B|GME|20210326|09:40:51|S|17|189.730000||
B|IMAB|20210326|09:40:51|S|200|47.970000||
B|KOSS|20210326|09:40:51|S|300|23.360000||
B|SBUX|20210326|09:40:51|S|100|107.830000||
B|SKLZ|20210326|09:40:51|S|100|19.730000||
B|SQQQ|20210326|09:40:51|S|811|14.070000||
B|TAL|20210326|09:40:51|S|300|55.610000||
B|VIAC|20210326|09:40:51|S|100|63.720000||
B|IPOE|20210326|09:40:52|S|500|17.240000||
B|PTON|20210326|09:40:52|S|7|104.900000||
B|GME|20210326|09:40:53|S|1|189.470000||
B|GME|20210326|09:40:53|S|100|189.780000||
B|SE|20210326|09:40:53|S|2|210.920000||
B|TSLA|20210326|09:40:53|S|100|641.160000||
B|WFC|20210326|09:40:53|S|100|40.005000||
B|ATNF|20210326|09:40:54|S|100|8.970000||
B|BA|20210326|09:40:54|S|50|245.760000||
B|BTI|20210326|09:40:54|S|1|39.000000||
B|EXPR|20210326|09:40:54|S|100|4.560000||
B|GE|20210326|09:40:54|S|500|12.955000||
B|HD|20210326|09:40:54|S|4|298.540000||
B|ARCB|20210326|09:40:55|S|2|68.835000||
B|GME|20210326|09:40:55|S|2|189.480000||
B|ROOT|20210326|09:40:55|S|5|13.740000||
B|SLGG|20210326|09:40:55|S|20|8.480000||
B|TSLA|20210326|09:40:55|S|75|641.210000||
B|BABA|20210326|09:40:56|S|100|227.750000||
B|GME|20210326|09:40:56|S|1|189.580000||
B|GME|20210326|09:40:56|S|70|189.350000||
B|MMC|20210326|09:40:56|S|25|118.720000||
B|SPCE|20210326|09:40:56|S|100|30.130000||
B|TER|20210326|09:40:56|S|300|113.190000||
B|YVR|20210326|09:40:56|S|200|4.330000||
B|GME|20210326|09:40:57|S|1|189.620000||
B|LGHL|20210326|09:40:57|S|200|4.750000||
B|OSBC|20210326|09:40:57|S|700|13.500000||
B|PDD|20210326|09:40:57|S|4|132.200000||
B|SQ|20210326|09:40:57|S|3|210.510000||
B|STLD|20210326|09:40:57|S|5|48.540000||
B|TME|20210326|09:40:57|S|395|20.440000||
B|CLEU|20210326|09:40:58|S|100|4.990000||
B|HOFV|20210326|09:40:58|S|50|5.260000||
B|OLO|20210326|09:40:58|S|1|29.340000||
B|SE|20210326|09:40:58|S|1|210.890000||
B|VIAC|20210326|09:40:58|S|100|63.790000||
B|VIAC|20210326|09:40:58|S|200|63.800000||
B|VIAC|20210326|09:40:58|S|200|63.840000||
B|ZIM|20210326|09:40:58|S|100|27.360000||
B|CELH|20210326|09:40:59|S|10|45.030000||
B|NIO|20210326|09:40:59|S|100|35.770000||
B|SDOW|20210326|09:40:59|S|1300|9.945000||
B|UVXY|20210326|09:40:59|S|5497|6.005000||
B|ABBV|20210326|09:41:00|S|100|104.290000||
B|DLPN|20210326|09:41:00|S|30|16.360000||
B|ONCR|20210326|09:41:00|S|100|13.760000||
B|PLTR|20210326|09:41:00|S|100|22.720000||
B|PRU|20210326|09:41:00|S|28|91.610000||
B|SLRX|20210326|09:41:00|S|4200|1.550000||
B|TQQQ|20210326|09:41:00|S|100|85.570000||
B|NNN|20210326|09:41:01|S|25|44.300000||
B|SGEN|20210326|09:41:01|S|1|138.250000||
B|ENPH|20210326|09:41:02|S|50|149.140000||
B|HUYA|20210326|09:41:02|S|100|21.010000||
B|SPCE|20210326|09:41:02|S|1|30.230000||
B|U|20210326|09:41:02|S|10|95.900000||
B|VIAC|20210326|09:41:02|S|600|63.850000||
B|XPEV|20210326|09:41:02|S|10|32.530000||
B|XPEV|20210326|09:41:02|S|90|32.530000||
B|XPEV|20210326|09:41:02|S|890|32.530000||
B|ZM|20210326|09:41:02|S|100|315.460000||
B|ZM|20210326|09:41:02|S|100|315.460000||
B|FNKO|20210326|09:41:03|S|200|20.590000||
B|GME|20210326|09:41:03|S|100|189.720000||
B|ROOT|20210326|09:41:03|S|500|13.710000||
B|U|20210326|09:41:03|S|11|95.900000||
B|BA|20210326|09:41:04|S|81|245.470000||
B|CRWD|20210326|09:41:04|S|3|179.120000||
B|GME|20210326|09:41:04|S|1|189.740000||
B|GME|20210326|09:41:04|S|2|189.720000||
B|TSM|20210326|09:41:04|S|1|113.170000||
B|BIDU|20210326|09:41:05|S|100|208.280000||
B|DAC|20210326|09:41:05|S|300|54.170000||
B|GME|20210326|09:41:05|S|35|189.740000||
B|PINS|20210326|09:41:05|S|5|68.320000||
B|TNA|20210326|09:41:05|S|500|86.940000||
B|VOO|20210326|09:41:05|S|11|359.580000||
B|CRM|20210326|09:41:06|S|10|207.180000||
B|PHUN|20210326|09:41:06|S|100|1.750000||
B|VZIO|20210326|09:41:06|S|1|20.090000||
B|ZM|20210326|09:41:06|S|1|315.308000||
B|TDOC|20210326|09:41:07|S|10|180.100000||
B|AA|20210326|09:41:08|S|141|30.830000||
B|ARKK|20210326|09:41:08|S|20|115.110000||
B|BHAT|20210326|09:41:08|S|300|1.590000||
B|BHAT|20210326|09:41:08|S|1600|1.590000||
B|FB|20210326|09:41:08|S|34|280.635000||
B|GME|20210326|09:41:08|S|1|190.570000||
B|GME|20210326|09:41:08|S|900|190.570000||
B|LIVX|20210326|09:41:08|S|2000|6.180000||
B|MARA|20210326|09:41:08|S|300|34.750000||
B|NIO|20210326|09:41:08|S|45|35.890000||
B|NIO|20210326|09:41:08|S|100|35.900000||
B|NIO|20210326|09:41:08|S|100|35.900000||
B|NIO|20210326|09:41:08|S|100|35.900000||
B|NIO|20210326|09:41:08|S|200|35.900000||
B|RIOT|20210326|09:41:08|S|200|48.200000||
B|SPY|20210326|09:41:08|S|500|391.200000||
B|UAL|20210326|09:41:08|S|100|55.810000||
B|BIDU|20210326|09:41:09|S|100|207.770000||
B|BIDU|20210326|09:41:09|S|100|207.780000||
B|CLEU|20210326|09:41:09|S|100|4.990000||
B|GME|20210326|09:41:09|S|8|190.600000||
B|LJPC|20210326|09:41:09|S|200|4.660000||
B|ABNB|20210326|09:41:10|S|45|180.400000||
B|AMD|20210326|09:41:10|S|101|76.250000||
B|AMRS|20210326|09:41:10|S|25|19.830000||
B|BIDU|20210326|09:41:10|S|167|207.410000||
B|EMR|20210326|09:41:10|S|33|90.010000||
B|FLNT|20210326|09:41:10|S|2|4.250000||
B|GME|20210326|09:41:10|S|20|190.590000||
B|LOW|20210326|09:41:10|S|250|188.200000||
B|PDD|20210326|09:41:10|S|20|132.460000||
B|VOO|20210326|09:41:10|S|40|359.550000||
B|ZBH|20210326|09:41:10|S|100|158.190000||
B|AMC|20210326|09:41:11|S|200|11.090000||
B|JPM|20210326|09:41:11|S|150|154.490000||
B|BSMX|20210326|09:41:12|S|300|5.540000||
B|GME|20210326|09:41:12|S|3|190.380000||
B|GME|20210326|09:41:12|S|100|190.370000||
B|SKLZ|20210326|09:41:12|S|52|19.820000||
B|TKAT|20210326|09:41:12|S|100|43.680000||
B|VIAC|20210326|09:41:12|S|600|63.800000||
B|BA|20210326|09:41:13|S|12|245.530000||
B|NIO|20210326|09:41:13|S|50|35.990000||
B|NIO|20210326|09:41:13|S|57|35.990000||
B|NIO|20210326|09:41:13|S|100|35.990000||
B|VUZI|20210326|09:41:13|S|17|23.740000||
B|WKEY|20210326|09:41:13|S|1900|17.440000||
B|AACG|20210326|09:41:14|S|800|4.440000||
B|CWH|20210326|09:41:14|S|15|36.530000||
B|MX|20210326|09:41:14|S|1|26.170000||
B|NFLX|20210326|09:41:14|S|100|501.860000||
B|NFLX|20210326|09:41:14|S|100|501.870000||
B|NNDM|20210326|09:41:14|S|50|8.830000||
B|OUST|20210326|09:41:14|S|10|8.960000||
B|VIACA|20210326|09:41:14|S|1|63.950000||
B|BIDU|20210326|09:41:15|S|168|207.160000||
B|HD|20210326|09:41:15|S|15|298.710000||
B|KTOS|20210326|09:41:15|S|200|25.430000||
B|LEN|20210326|09:41:15|S|30|99.920000||
B|NIO|20210326|09:41:15|S|100|36.010000||
B|NVTA|20210326|09:41:15|S|11|34.500000||
B|AACG|20210326|09:41:16|S|946|4.420000||
B|BBCP|20210326|09:41:16|S|100|7.310000||
B|GME|20210326|09:41:16|S|16|190.570000||
B|JPM|20210326|09:41:16|S|100|154.340000||
B|MDB|20210326|09:41:16|S|30|283.180000||
B|SPCE|20210326|09:41:16|S|100|30.200000||
B|SPCE|20210326|09:41:16|S|100|30.220000||
B|WKEY|20210326|09:41:16|S|200|17.410000||
B|ABNB|20210326|09:41:17|S|291|180.070000||
B|BA|20210326|09:41:17|S|50|245.190000||
B|GME|20210326|09:41:17|S|2|191.220000||
B|GME|20210326|09:41:17|S|100|190.860000||
B|GME|20210326|09:41:17|S|392|190.880000||
B|NEWT|20210326|09:41:17|S|80|26.940000||
B|NEXT|20210326|09:41:17|S|353|2.330000||
B|NNDM|20210326|09:41:17|S|200|8.840000||
B|PDD|20210326|09:41:17|S|1|132.310000||
B|WKEY|20210326|09:41:17|S|100|17.400000||
B|ZKIN|20210326|09:41:17|S|300|10.400000||
B|BIDU|20210326|09:41:18|S|30|207.100000||
B|BIDU|20210326|09:41:19|S|50|206.900000||
B|BIDU|20210326|09:41:19|S|900|206.900000||
B|GME|20210326|09:41:19|S|10|191.440000||
B|NEXT|20210326|09:41:19|S|85|2.340000||
B|PUBM|20210326|09:41:19|S|50|48.380000||
B|VTWO|20210326|09:41:19|S|10|176.320000||
B|WKEY|20210326|09:41:19|S|100|17.390000||
B|BIDU|20210326|09:41:20|S|194|206.900000||
B|BILI|20210326|09:41:20|S|20|98.560000||
B|GME|20210326|09:41:20|S|100|191.860000||
B|FB|20210326|09:41:21|S|5|280.270000||
B|GME|20210326|09:41:21|S|100|192.190000||
B|MBII|20210326|09:41:21|S|400|2.190000||
B|TSLA|20210326|09:41:21|S|100|640.580000||
B|VNRX|20210326|09:41:21|S|2000|3.640000||
B|ABNB|20210326|09:41:22|S|100|179.280000||
B|AMZN|20210326|09:41:22|S|25|3042.670000||
B|BIDU|20210326|09:41:22|S|5|206.810000||
B|CVNA|20210326|09:41:22|S|30|262.290000||
B|GME|20210326|09:41:22|S|10|192.100000||
B|HOFV|20210326|09:41:22|S|200|5.290000||
B|MVIS|20210326|09:41:22|S|500|13.740000||
B|NAT|20210326|09:41:22|S|1|3.740000||
B|NVDA|20210326|09:41:22|S|100|503.320000||
B|CLEU|20210326|09:41:23|S|75|4.950000||
B|CVS|20210326|09:41:23|S|8|75.080000||
B|DIA|20210326|09:41:23|S|10|327.590000||
B|DLPN|20210326|09:41:23|S|10|16.470000||
B|GME|20210326|09:41:23|S|10|192.100000||
B|NNDM|20210326|09:41:23|S|100|8.800000||
B|GME|20210326|09:41:24|S|10|191.580000||
B|GME|20210326|09:41:24|S|100|192.070000||
B|GS|20210326|09:41:24|S|5|333.350000||
B|NAKD|20210326|09:41:24|S|28800|0.860000||
B|NKLA|20210326|09:41:24|S|600|14.730000||
B|TME|20210326|09:41:24|S|42|20.480000||
B|VIAC|20210326|09:41:24|S|100|63.850000||
B|ZEPP|20210326|09:41:24|S|100|11.300000||
B|AMC|20210326|09:41:25|S|50|11.110000||
B|ATNF|20210326|09:41:25|S|200|8.730000||
B|TOUR|20210326|09:41:25|S|100|3.620000||
B|AAPL|20210326|09:41:26|S|99|120.600000||
B|CCL|20210326|09:41:26|S|100|25.900000||
B|CPE|20210326|09:41:26|S|52|38.300000||
B|GME|20210326|09:41:26|S|9|192.110000||
B|KOSS|20210326|09:41:26|S|100|23.580000||
B|MHK|20210326|09:41:26|S|80|194.350000||
B|SQQQ|20210326|09:41:26|S|200|14.075000||
B|TAL|20210326|09:41:26|S|100|55.250000||
B|ATNF|20210326|09:41:27|S|50|8.750000||
B|BHAT|20210326|09:41:27|S|82|1.570000||
B|NIO|20210326|09:41:27|S|59|35.920000||
B|OCG|20210326|09:41:27|S|100|10.010000||
B|WKEY|20210326|09:41:27|S|200|17.380000||
B|EXPI|20210326|09:41:28|S|25|46.540000||
B|RCL|20210326|09:41:28|S|700|83.200000||
B|AAPL|20210326|09:41:29|S|300|120.580000||
B|DISCA|20210326|09:41:29|S|100|56.040000||
B|ETSY|20210326|09:41:29|S|5|200.040000||
B|GME|20210326|09:41:29|S|2|191.850000||
B|GME|20210326|09:41:29|S|50|191.980000||
B|KLAC|20210326|09:41:29|S|2|304.010000||
B|SQ|20210326|09:41:29|S|5|210.300000||
B|TMV|20210326|09:41:29|S|100|80.340000||
B|ZOM|20210326|09:41:29|S|100|1.795000||
B|AFRM|20210326|09:41:30|S|5|71.420000||
B|KWEB|20210326|09:41:30|S|100|76.380000||
B|UPST|20210326|09:41:30|S|24|121.140000||
B|CLEU|20210326|09:41:31|S|100|4.870000||
B|KWEB|20210326|09:41:31|S|200|76.400000||
B|MNST|20210326|09:41:31|S|8|88.780000||
B|NIO|20210326|09:41:31|S|72|35.870000||
B|PBFX|20210326|09:41:31|S|1290|13.590000||
B|RLX|20210326|09:41:31|S|170|8.890000||
B|BILI|20210326|09:41:32|S|10|98.350000||
B|GME|20210326|09:41:32|S|2|191.900000||
B|GME|20210326|09:41:32|S|30|192.110000||
B|GME|20210326|09:41:32|S|100|192.400000||
B|NCNO|20210326|09:41:32|S|20|64.260000||
B|PLAY|20210326|09:41:32|S|7|48.920000||
B|CCIV|20210326|09:41:33|S|23|23.780000||
B|DKNG|20210326|09:41:33|S|20|65.960000||
B|GOOG|20210326|09:41:33|S|100|2044.310000||
B|GOOG|20210326|09:41:33|S|100|2044.690000||
B|MAXR|20210326|09:41:33|S|200|37.520000||
B|MX|20210326|09:41:33|S|20|26.180000||
B|NIO|20210326|09:41:33|S|6|35.820000||
B|QQQ|20210326|09:41:33|S|100|312.090000||
B|TCS|20210326|09:41:33|S|100|16.480000||
B|TOUR|20210326|09:41:33|S|200|3.600000||
B|AMC|20210326|09:41:34|S|821|11.080000||
B|BA|20210326|09:41:34|S|78|244.950000||
B|DKNG|20210326|09:41:34|S|45|65.920000||
B|GME|20210326|09:41:34|S|3|191.650000||
B|GME|20210326|09:41:34|S|100|192.230000||
B|SE|20210326|09:41:34|S|10|211.320000||
B|SGFY|20210326|09:41:34|S|800|26.700000||
B|VET|20210326|09:41:34|S|100|7.590000||
B|VET|20210326|09:41:34|S|1000|7.590000||
B|VET|20210326|09:41:34|S|2000|7.590000||
B|VET|20210326|09:41:34|S|2300|7.590000||
B|GME|20210326|09:41:35|S|8|192.120000||
B|GME|20210326|09:41:35|S|50|192.020000||
B|GSX|20210326|09:41:35|S|350|62.140000||
B|NIO|20210326|09:41:35|S|28|35.790000||
B|NIO|20210326|09:41:35|S|150|35.760000||
B|TDOC|20210326|09:41:35|S|20|179.700000||
B|TSM|20210326|09:41:35|S|5|113.050000||
B|ABNB|20210326|09:41:36|S|100|179.280000||
B|IDRA|20210326|09:41:36|S|200|1.420000||
B|NIO|20210326|09:41:36|S|100|35.720000||
B|SQ|20210326|09:41:36|S|1|210.220000||
B|AVNW|20210326|09:41:37|S|5|65.820000||
B|BHAT|20210326|09:41:37|S|100|1.560000||
B|CRWD|20210326|09:41:37|S|2|178.950000||
B|DM|20210326|09:41:37|S|100|16.810000||
B|GNUS|20210326|09:41:37|S|800|2.675000||
B|NEXT|20210326|09:41:37|S|100|2.350000||
B|NIO|20210326|09:41:37|S|100|35.650000||
B|SQ|20210326|09:41:37|S|1|210.250000||
B|BIDU|20210326|09:41:38|S|100|206.660000||
B|GME|20210326|09:41:38|S|100|192.120000||
B|NIO|20210326|09:41:38|S|37|35.650000||
B|SKLZ|20210326|09:41:38|S|100|19.640000||
B|GME|20210326|09:41:39|S|1|191.930000||
B|GME|20210326|09:41:39|S|9|191.930000||
B|GME|20210326|09:41:39|S|12|191.890000||
B|SCO|20210326|09:41:39|S|150|6.915000||
B|ATNF|20210326|09:41:40|S|300|8.730000||
B|GME|20210326|09:41:40|S|4|191.370000||
B|GME|20210326|09:41:40|S|5|191.230000||
B|GME|20210326|09:41:40|S|30|191.620000||
B|NIO|20210326|09:41:40|S|15|35.700000||
B|VIPS|20210326|09:41:40|S|500|33.550000||
B|CSCW|20210326|09:41:41|S|530|1.525000||
B|GME|20210326|09:41:41|S|10|190.920000||
B|GME|20210326|09:41:41|S|10|190.920000||
B|TRT|20210326|09:41:41|S|180|5.130000||
B|USCR|20210326|09:41:41|S|100|62.140000||
B|WKEY|20210326|09:41:41|S|2|17.080000||
B|ASAN|20210326|09:41:42|S|100|27.790000||
B|CCIV|20210326|09:41:42|S|66|23.800000||
B|CCIV|20210326|09:41:42|S|250|23.800000||
B|GME|20210326|09:41:42|S|1|191.440000||
B|AI|20210326|09:41:43|S|4|67.620000||
B|GME|20210326|09:41:43|S|30|191.550000||
B|GME|20210326|09:41:43|S|100|191.490000||
B|NIO|20210326|09:41:43|S|300|35.660000||
B|TKAT|20210326|09:41:43|S|100|44.300000||
B|ADBE|20210326|09:41:44|S|1|453.210000||
B|CCIV|20210326|09:41:44|S|50|23.850000||
B|PRQR|20210326|09:41:44|S|50|7.980000||
B|TME|20210326|09:41:44|S|100|20.140000||
B|TME|20210326|09:41:44|S|312|20.170000||
B|BIDU|20210326|09:41:45|S|10|205.440000||
B|BIDU|20210326|09:41:45|S|70|205.410000||
B|CTVA|20210326|09:41:45|S|63|47.210000||
B|DLPN|20210326|09:41:45|S|40|16.630000||
B|GME|20210326|09:41:45|S|2|191.190000||
B|NAKD|20210326|09:41:45|S|200|0.876200||
B|NAKD|20210326|09:41:45|S|8000|0.876200||
B|NKLA|20210326|09:41:45|S|200|14.690000||
B|TME|20210326|09:41:45|S|88|20.130000||
B|VUZI|20210326|09:41:45|S|20|23.730000||
B|IMMP|20210326|09:41:46|S|800|3.380000||
B|LRCX|20210326|09:41:46|S|2|560.310000||
B|OI|20210326|09:41:46|S|100|13.840000||
B|UVXY|20210326|09:41:46|S|2974|6.030000||
B|VCSH|20210326|09:41:46|S|50|82.440000||
B|AAPL|20210326|09:41:47|S|155|120.630000||
B|NIO|20210326|09:41:47|S|100|35.580000||
B|TNA|20210326|09:41:47|S|55|86.900000||
B|AAPL|20210326|09:41:48|S|50|120.580000||
B|ADP|20210326|09:41:48|S|21|188.570000||
B|NAKD|20210326|09:41:48|S|400|0.877900||
B|GME|20210326|09:41:49|S|12|191.610000||
B|INPX|20210326|09:41:49|S|39|1.175000||
B|NIO|20210326|09:41:49|S|16|35.530000||
B|NIO|20210326|09:41:49|S|30|35.480000||
B|SNOW|20210326|09:41:49|S|100|224.670000||
B|TSLA|20210326|09:41:49|S|100|639.570000||
B|WKEY|20210326|09:41:49|S|9|17.120000||
B|ZKIN|20210326|09:41:49|S|10|10.430000||
B|GME|20210326|09:41:50|S|50|191.580000||
B|NIO|20210326|09:41:50|S|100|35.440000||
B|NIO|20210326|09:41:50|S|100|35.450000||
B|NIO|20210326|09:41:50|S|900|35.450000||
B|SQ|20210326|09:41:50|S|1400|210.110000||
B|SSY|20210326|09:41:50|S|100|2.580000||
B|SSY|20210326|09:41:50|S|500|2.580000||
B|ZM|20210326|09:41:50|E|25|314.028000||
B|ZM|20210326|09:41:50|E|100|314.018000||
B|ZM|20210326|09:41:50|E|100|314.050000||
B|ZM|20210326|09:41:50|E|100|314.056000||
B|ZM|20210326|09:41:50|E|100|314.056000||
B|AMD|20210326|09:41:51|S|500|76.380000||
B|JD|20210326|09:41:51|S|93|81.540000||
B|NIO|20210326|09:41:51|S|10|35.420000||
B|NIO|20210326|09:41:51|S|50|35.370000||
B|NIO|20210326|09:41:51|S|72|35.380000||
B|ONTX|20210326|09:41:51|S|300|1.030000||
B|YY|20210326|09:41:51|S|10|94.460000||
B|Z|20210326|09:41:52|S|100|127.170000||
B|BIDU|20210326|09:41:53|S|99|205.490000||
B|DLPN|20210326|09:41:53|S|500|16.630000||
B|NVAX|20210326|09:41:53|S|23|187.460000||
B|PDD|20210326|09:41:53|S|2|130.980000||
B|PHM|20210326|09:41:53|S|100|50.530000||
B|TOUR|20210326|09:41:53|S|300|3.600000||
B|AMAT|20210326|09:41:54|S|100|121.440000||
B|ASX|20210326|09:41:54|S|100|7.490000||
B|ASX|20210326|09:41:54|S|400|7.490000||
B|BLNK|20210326|09:41:54|S|10|35.430000||
B|GME|20210326|09:41:54|S|15|191.640000||
B|TWLO|20210326|09:41:54|S|9|329.180000||
B|TWTR|20210326|09:41:54|S|50|61.080000||
B|BIDU|20210326|09:41:55|S|4|205.730000||
B|KBNT|20210326|09:41:55|S|39|7.310000||
B|NIO|20210326|09:41:55|S|50|35.500000||
B|SIFY|20210326|09:41:55|S|30|3.590000||
B|SPY|20210326|09:41:55|S|100|391.110000||
B|AMC|20210326|09:41:56|S|50|11.120000||
B|BILI|20210326|09:41:56|S|10|97.960000||
B|GME|20210326|09:41:56|S|1|191.930000||
B|HON|20210326|09:41:56|S|22|215.100000||
B|SPCE|20210326|09:41:56|S|100|30.010000||
B|AMC|20210326|09:41:57|S|200|11.120000||
B|MX|20210326|09:41:57|S|6|26.190000||
B|AMD|20210326|09:41:58|S|500|76.450000||
B|BA|20210326|09:41:58|S|50|245.470000||
B|VUZI|20210326|09:41:58|S|17|23.700000||
B|BIDU|20210326|09:41:59|S|100|205.890000||
B|NIO|20210326|09:41:59|S|203|35.430000||
B|SKLZ|20210326|09:41:59|S|100|19.650000||
B|TSLA|20210326|09:41:59|S|100|639.050000||
B|GME|20210326|09:42:00|S|96|191.650000||
B|MX|20210326|09:42:00|S|2|26.190000||
B|TAL|20210326|09:42:00|S|50|54.420000||
B|GME|20210326|09:42:01|S|1|192.330000||
B|NIO|20210326|09:42:01|S|100|35.410000||
B|RCL|20210326|09:42:01|S|100|83.310000||
B|SOXX|20210326|09:42:01|S|100|404.940000||
B|TSM|20210326|09:42:01|S|1|112.810000||
B|FCX|20210326|09:42:02|S|150|32.330000||
B|HD|20210326|09:42:02|S|100|298.780000||
B|LITE|20210326|09:42:02|S|10|88.170000||
B|NIO|20210326|09:42:02|S|10|35.430000||
B|NIO|20210326|09:42:02|S|100|35.410000||
B|NIO|20210326|09:42:02|S|200|35.420000||
B|ZIOP|20210326|09:42:02|S|100|3.565000||
B|CSIQ|20210326|09:42:03|S|100|45.490000||
B|GME|20210326|09:42:03|S|2|192.620000||
B|GME|20210326|09:42:03|S|20|191.850000||
B|GME|20210326|09:42:03|S|50|191.850000||
B|GME|20210326|09:42:03|S|100|192.530000||
B|NIO|20210326|09:42:03|S|72|35.400000||
B|NVDA|20210326|09:42:03|S|10|503.410000||
B|RBLX|20210326|09:42:03|S|100|67.080000||
B|BILI|20210326|09:42:04|S|100|98.050000||
B|DOW|20210326|09:42:04|S|35|63.590000||
B|ZM|20210326|09:42:04|S|40|314.360000||
B|BILI|20210326|09:42:05|S|50|98.060000||
B|NIO|20210326|09:42:05|S|100|35.350000||
B|RLX|20210326|09:42:05|S|400|8.980000||
B|RMGB|20210326|09:42:05|S|30|10.010000||
B|SQ|20210326|09:42:05|S|2|210.050000||
B|TAL|20210326|09:42:05|S|100|54.610000||
B|ZKIN|20210326|09:42:05|S|5|10.402000||
B|GME|20210326|09:42:06|S|30|192.560000||
B|NIO|20210326|09:42:06|S|22|35.330000||
B|NIO|20210326|09:42:06|S|300|35.350000||
B|PDD|20210326|09:42:06|S|109|131.200000||
B|SLP|20210326|09:42:06|S|300|61.480000||
B|TKAT|20210326|09:42:06|S|153|44.160000||
B|U|20210326|09:42:06|S|20|95.480000||
B|XOM|20210326|09:42:06|S|100|56.990000||
B|YY|20210326|09:42:06|S|5|94.600000||
B|FTFT|20210326|09:42:07|S|1200|6.070000||
B|GHVI|20210326|09:42:07|S|190|14.280000||
B|GME|20210326|09:42:07|S|8|192.560000||
B|NIO|20210326|09:42:07|S|3|35.380000||
B|PDD|20210326|09:42:07|S|60|131.320000||
B|TAL|20210326|09:42:07|S|300|54.490000||
B|ASX|20210326|09:42:08|S|200|7.490000||
B|ASX|20210326|09:42:08|S|1800|7.490000||
B|ASX|20210326|09:42:08|S|1800|7.490000||
B|NIO|20210326|09:42:08|S|125|35.450000||
B|TKAT|20210326|09:42:08|S|100|44.390000||
B|TLRY|20210326|09:42:08|S|100|22.490000||
B|TZOO|20210326|09:42:08|S|20|16.680000||
B|BHAT|20210326|09:42:09|S|100|1.610000||
B|CBAY|20210326|09:42:09|S|2000|4.510000||
B|CBAY|20210326|09:42:09|S|2000|4.550000||
B|GME|20210326|09:42:09|S|2|192.530000||
B|GME|20210326|09:42:09|S|40|192.530000||
B|PFF|20210326|09:42:09|S|1|38.085000||
B|RAD|20210326|09:42:09|S|100|19.510000||
B|TLRY|20210326|09:42:09|S|100|22.530000||
B|YVR|20210326|09:42:09|S|500|4.390000||
B|CNP|20210326|09:42:10|S|200|22.210000||
B|GME|20210326|09:42:10|S|100|192.050000||
B|GME|20210326|09:42:10|S|1200|192.170000||
B|NIO|20210326|09:42:10|S|50|35.500000||
B|NIO|20210326|09:42:10|S|100|35.510000||
B|PRQR|20210326|09:42:10|S|46|8.160000||
B|PRQR|20210326|09:42:10|S|100|8.140000||
B|PRQR|20210326|09:42:10|S|400|8.150000||
B|SQ|20210326|09:42:10|S|5|209.880000||
B|ZKIN|20210326|09:42:10|S|7|10.382000||
B|CGIX|20210326|09:42:11|S|100|5.120000||
B|CGIX|20210326|09:42:11|S|400|5.120000||
B|GME|20210326|09:42:11|S|2|191.650000||
B|NIO|20210326|09:42:11|S|30|35.490000||
B|TME|20210326|09:42:11|S|711|20.310000||
B|TSLA|20210326|09:42:11|S|2|639.230000||
B|FB|20210326|09:42:12|S|19|280.525000||
B|ZKIN|20210326|09:42:12|S|25|10.350000||
B|AMD|20210326|09:42:13|S|400|76.370000||
B|GME|20210326|09:42:13|S|6|192.320000||
B|VIPS|20210326|09:42:13|S|100|33.170000||
B|VIPS|20210326|09:42:13|S|100|33.170000||
B|XLE|20210326|09:42:13|E|100|49.800000||
B|BA|20210326|09:42:14|S|42|244.830000||
B|BIDU|20210326|09:42:14|S|100|206.530000||
B|BIDU|20210326|09:42:14|S|400|206.540000||
B|CCL|20210326|09:42:14|S|74|25.860000||
B|GME|20210326|09:42:14|S|20|192.320000||
B|NIO|20210326|09:42:14|S|90|35.350000||
B|NIO|20210326|09:42:14|S|1205|35.360000||
B|PLTR|20210326|09:42:14|S|229|22.520000||
B|SSY|20210326|09:42:14|S|100|2.580000||
B|WKEY|20210326|09:42:14|S|60|16.970000||
B|CCL|20210326|09:42:15|S|100|25.850000||
B|GS|20210326|09:42:15|S|100|333.190000||
B|GS|20210326|09:42:15|S|100|333.190000||
B|NIO|20210326|09:42:15|S|100|35.350000||
B|NIO|20210326|09:42:15|S|334|35.350000||
B|SI|20210326|09:42:15|S|10|131.290000||
B|TSLA|20210326|09:42:15|S|30|637.930000||
B|GPM|20210326|09:42:16|S|191|7.080000||
B|NIO|20210326|09:42:16|S|100|35.300000||
B|NIO|20210326|09:42:16|S|100|35.300000||
B|NIO|20210326|09:42:16|S|200|35.300000||
B|NIO|20210326|09:42:16|S|225|35.300000||
B|NIO|20210326|09:42:16|S|250|35.300000||
B|TSLA|20210326|09:42:16|S|3|637.940000||
B|TSLA|20210326|09:42:16|S|100|637.580000||
B|DLPN|20210326|09:42:17|S|100|16.540000||
B|DLPN|20210326|09:42:17|S|1000|16.570000||
B|DLPN|20210326|09:42:17|S|2000|16.550000||
B|NIO|20210326|09:42:17|S|70|35.310000||
B|PYPL|20210326|09:42:17|S|50|234.280000||
B|VRTX|20210326|09:42:17|S|47|212.420000||
B|ZTS|20210326|09:42:17|S|1|153.258000||
B|CHY|20210326|09:42:18|S|100|14.590000||
B|MAIN|20210326|09:42:18|S|30|38.970000||
B|MFC|20210326|09:42:18|S|45|21.465000||
B|ZKIN|20210326|09:42:18|S|1|10.350000||
B|CCL|20210326|09:42:19|S|74|25.810000||
B|IRM|20210326|09:42:19|S|500|37.240000||
B|NAKD|20210326|09:42:19|S|300|0.889000||
B|NVDA|20210326|09:42:19|S|1|503.130000||
B|PDD|20210326|09:42:19|S|2000|131.180000||
B|SEEL|20210326|09:42:19|S|100|4.720000||
B|TSLA|20210326|09:42:19|S|50|638.400000||
B|TSM|20210326|09:42:19|S|101|112.620000||
B|CCL|20210326|09:42:20|S|166|25.800000||
B|NBIX|20210326|09:42:20|S|1|98.960000||
B|ROOT|20210326|09:42:20|S|300|13.880000||
B|UPST|20210326|09:42:20|S|100|120.700000||
B|GME|20210326|09:42:21|S|44|192.580000||
B|SI|20210326|09:42:21|S|22|131.310000||
B|VIAC|20210326|09:42:21|S|500|63.470000||
B|BABA|20210326|09:42:22|S|2|227.170000||
B|BHAT|20210326|09:42:22|S|900|1.610000||
B|CNNE|20210326|09:42:22|S|10|39.470000||
B|FTCH|20210326|09:42:22|S|100|52.330000||
B|GME|20210326|09:42:22|S|1|192.580000||
B|CCL|20210326|09:42:23|S|100|25.780000||
B|CLEU|20210326|09:42:23|S|100|4.950000||
B|CLEU|20210326|09:42:23|S|200|4.950000||
B|CLEU|20210326|09:42:23|S|200|4.950000||
B|CLEU|20210326|09:42:23|S|200|4.950000||
B|CLEU|20210326|09:42:23|S|700|4.950000||
B|HCI|20210326|09:42:23|S|4|76.280000||
B|MMM|20210326|09:42:23|S|1|193.800000||
B|MRNA|20210326|09:42:23|S|7|133.210000||
B|NAKD|20210326|09:42:23|S|500|0.886000||
B|NIO|20210326|09:42:23|S|1|35.310000||
B|PLUG|20210326|09:42:23|S|105|34.060000||
B|ROOT|20210326|09:42:23|S|100|13.880000||
B|CLEU|20210326|09:42:24|S|10|4.960000||
B|CLEU|20210326|09:42:24|S|200|4.960000||
B|EBON|20210326|09:42:24|S|192|7.770000||
B|GME|20210326|09:42:24|S|100|193.420000||
B|GSX|20210326|09:42:24|S|100|61.000000||
B|NIO|20210326|09:42:24|S|300|35.280000||
B|VRAY|20210326|09:42:24|S|100|4.790000||
B|ANIX|20210326|09:42:25|S|2000|4.750000||
B|BHAT|20210326|09:42:25|S|300|1.640000||
B|BIDU|20210326|09:42:25|S|100|206.420000||
B|BIDU|20210326|09:42:25|S|100|206.440000||
B|GME|20210326|09:42:25|S|100|193.420000||
B|ROOT|20210326|09:42:25|S|5|13.890000||
B|ZM|20210326|09:42:25|S|3|314.820000||
B|CCL|20210326|09:42:26|S|200|25.750000||
B|GAN|20210326|09:42:26|S|100|21.170000||
B|TAL|20210326|09:42:26|S|100|54.570000||
B|U|20210326|09:42:26|S|2|95.400000||
B|UAL|20210326|09:42:26|S|151|55.740000||
B|ANIX|20210326|09:42:27|S|100|4.870000||
B|GME|20210326|09:42:27|S|6|193.610000||
B|MMM|20210326|09:42:27|S|1|193.780000||
B|RIOT|20210326|09:42:27|S|300|47.960000||
B|NEXT|20210326|09:42:28|S|100|2.260000||
B|STZ|20210326|09:42:28|S|216|232.380000||
B|VIAC|20210326|09:42:28|S|800|63.470000||
B|VWO|20210326|09:42:28|S|3|51.320000||
B|VXX|20210326|09:42:28|S|500|11.915000||
B|BABA|20210326|09:42:29|S|18|227.170000||
B|BIDU|20210326|09:42:29|S|10|205.880000||
B|JJSF|20210326|09:42:29|S|4|158.600000||
B|NIO|20210326|09:42:29|S|100|35.250000||
B|NVTA|20210326|09:42:29|S|2|34.460000||
B|VOO|20210326|09:42:29|S|7|359.380000||
B|WSM|20210326|09:42:29|S|100|175.100000||
B|BIDU|20210326|09:42:30|S|80|205.870000||
B|CCL|20210326|09:42:30|S|94|25.780000||
B|GHVI|20210326|09:42:30|S|10|14.280000||
B|GME|20210326|09:42:30|S|3|193.110000||
B|GME|20210326|09:42:30|S|10|193.670000||
B|GME|20210326|09:42:30|S|37|192.780000||
B|MA|20210326|09:42:30|S|100|361.030000||
B|PLUG|20210326|09:42:30|S|69|34.040000||
B|RDS/A|20210326|09:42:30|S|128|40.580000||
B|RH|20210326|09:42:30|S|25|556.380000||
B|XPEV|20210326|09:42:30|S|100|31.840000||
B|BA|20210326|09:42:31|S|45|244.790000||
B|GME|20210326|09:42:31|S|2|193.180000||
B|GME|20210326|09:42:31|S|100|192.740000||
B|NIO|20210326|09:42:31|S|6|35.310000||
B|NIO|20210326|09:42:31|S|60|35.310000||
B|APTO|20210326|09:42:32|S|100|5.920000||
B|CRWD|20210326|09:42:32|S|4|178.880000||
B|DOCU|20210326|09:42:32|S|5|201.710000||
B|WKEY|20210326|09:42:32|S|200|16.810100||
B|YY|20210326|09:42:32|S|700|95.360000||
B|BIDU|20210326|09:42:33|S|10|205.870000||
B|CSCW|20210326|09:42:33|S|460|1.485000||
B|GME|20210326|09:42:33|S|6|193.500000||
B|RXT|20210326|09:42:33|S|100|24.160000||
B|W|20210326|09:42:33|S|25|336.250000||
B|ZM|20210326|09:42:33|S|1|314.860000||
B|AAL|20210326|09:42:34|S|300|22.775000||
B|AMAT|20210326|09:42:34|S|500|121.270000||
B|CRM|20210326|09:42:34|S|6|207.070000||
B|FB|20210326|09:42:34|S|5|280.580000||
B|NIO|20210326|09:42:34|S|100|35.320000||
B|TME|20210326|09:42:34|S|3|20.170000||
B|TME|20210326|09:42:34|S|213|20.170000||
B|BABA|20210326|09:42:35|S|400|227.220000||
B|NIO|20210326|09:42:35|S|11|35.360000||
B|NIO|20210326|09:42:35|S|57|35.340000||
B|NIO|20210326|09:42:35|S|500|35.380000||
B|PTON|20210326|09:42:35|S|121|104.550000||
B|TME|20210326|09:42:35|S|323|20.190000||
B|COST|20210326|09:42:36|S|20|347.690000||
B|DE|20210326|09:42:36|S|1|368.890000||
B|FB|20210326|09:42:36|S|100|280.580000||
B|GME|20210326|09:42:36|S|10|193.600000||
B|PG|20210326|09:42:36|S|1|133.420000||
B|ZOM|20210326|09:42:36|S|27|1.790000||
B|BILI|20210326|09:42:37|S|100|98.590000||
B|GME|20210326|09:42:37|S|10|193.580000||
B|NKLA|20210326|09:42:37|S|200|14.630000||
B|SRAC|20210326|09:42:37|S|225|14.070000||
B|BHAT|20210326|09:42:38|S|200|1.650000||
B|BHAT|20210326|09:42:38|S|600|1.660000||
B|CSCW|20210326|09:42:38|S|500|1.475000||
B|GME|20210326|09:42:38|S|20|193.480000||
B|GME|20210326|09:42:38|S|30|193.560000||
B|TSM|20210326|09:42:38|S|15|112.590000||
B|VUZI|20210326|09:42:38|S|100|23.540000||
B|ZEPP|20210326|09:42:38|S|100|11.250000||
B|ZKIN|20210326|09:42:38|S|4|10.294000||
B|COUP|20210326|09:42:39|S|5|247.260000||
B|EXP|20210326|09:42:39|S|1400|129.970000||
B|NIO|20210326|09:42:40|S|220|35.320000||
B|SQ|20210326|09:42:40|S|200|209.600000||
B|GME|20210326|09:42:41|S|20|193.560000||
B|NKE|20210326|09:42:41|S|7|130.210000||
B|SQQQ|20210326|09:42:41|S|100|14.100000||
B|CLEU|20210326|09:42:42|S|100|4.940000||
B|GME|20210326|09:42:42|S|7|193.570000||
B|NKE|20210326|09:42:42|S|50|130.210000||
B|BHAT|20210326|09:42:43|S|400|1.640000||
B|BHAT|20210326|09:42:43|S|900|1.640000||
B|BYND|20210326|09:42:43|S|35|129.960000||
B|CRWD|20210326|09:42:43|S|3|178.930000||
B|GME|20210326|09:42:43|S|310|193.680000||
B|NIO|20210326|09:42:43|S|72|35.260000||
B|BILI|20210326|09:42:44|S|2|98.430000||
B|NEXT|20210326|09:42:44|S|100|2.260000||
B|RUBY|20210326|09:42:44|S|40|29.570000||
B|U|20210326|09:42:44|S|58|95.340000||
B|WAFU|20210326|09:42:44|S|60|10.030000||
B|ZIM|20210326|09:42:44|S|5|27.190000||
B|BABA|20210326|09:42:45|S|1|226.880000||
B|GME|20210326|09:42:45|S|20|193.980000||
B|NEXT|20210326|09:42:45|S|100|2.260000||
B|NIO|20210326|09:42:45|S|2|35.190000||
B|NVAX|20210326|09:42:45|S|50|188.420000||
B|VRTX|20210326|09:42:45|S|1|212.040000||
B|WAFU|20210326|09:42:45|S|120|10.030000||
B|BABA|20210326|09:42:46|S|37|226.800000||
B|BIDU|20210326|09:42:46|S|25|204.640000||
B|NIO|20210326|09:42:46|S|3|35.220000||
B|SNOW|20210326|09:42:46|S|100|225.110000||
B|SPRO|20210326|09:42:46|S|1|14.200000||
B|APOP|20210326|09:42:47|S|200|3.930000||
B|APOP|20210326|09:42:47|S|500|3.930000||
B|BIDU|20210326|09:42:47|S|700|204.890000||
B|GME|20210326|09:42:47|S|3|193.820000||
B|MBUU|20210326|09:42:47|S|727|79.850000||
B|NIO|20210326|09:42:47|S|25|35.240000||
B|NIO|20210326|09:42:47|S|38|35.240000||
B|SQ|20210326|09:42:47|S|1000|209.340000||
B|VUZI|20210326|09:42:47|S|100|23.230000||
B|AMC|20210326|09:42:48|S|421|11.110000||
B|BABA|20210326|09:42:48|S|100|226.720000||
B|NIO|20210326|09:42:48|S|36|35.270000||
B|PDI|20210326|09:42:48|S|300|28.320000||
B|RLX|20210326|09:42:48|S|100|8.860000||
B|SQ|20210326|09:42:48|S|7|209.340000||
B|XONE|20210326|09:42:48|S|125|30.180000||
B|YY|20210326|09:42:48|S|3|95.630000||
B|BA|20210326|09:42:49|S|11|245.570000||
B|BA|20210326|09:42:49|S|89|245.590000||
B|BA|20210326|09:42:49|S|100|245.500000||
B|CLEU|20210326|09:42:49|S|100|4.940000||
B|GME|20210326|09:42:49|S|7|193.680000||
B|MX|20210326|09:42:49|S|1900|26.260000||
B|MX|20210326|09:42:49|S|1900|26.260000||
B|NIO|20210326|09:42:49|S|50|35.350000||
B|BIDU|20210326|09:42:50|S|100|204.980000||
B|GME|20210326|09:42:50|S|100|193.770000||
B|RAD|20210326|09:42:50|S|100|19.430000||
B|TSLA|20210326|09:42:50|S|50|638.030000||
B|V|20210326|09:42:50|S|5|209.800000||
B|AMAT|20210326|09:42:51|S|200|121.340000||
B|CMCSA|20210326|09:42:51|S|100|56.140000||
B|COST|20210326|09:42:51|S|3|347.490000||
B|METX|20210326|09:42:51|S|200|2.400000||
B|USAT|20210326|09:42:51|S|500|11.600000||
B|YY|20210326|09:42:51|S|10|95.630000||
B|GME|20210326|09:42:52|S|5|193.720000||
B|NIO|20210326|09:42:52|S|40|35.280000||
B|SE|20210326|09:42:52|S|10|210.820000||
B|SEER|20210326|09:42:52|S|100|42.730000||
B|WAFU|20210326|09:42:52|S|41|10.270000||
B|WKEY|20210326|09:42:52|S|1700|16.560000||
B|BIDU|20210326|09:42:53|S|100|204.690000||
B|BIDU|20210326|09:42:53|S|300|204.680000||
B|GME|20210326|09:42:53|S|100|193.830000||
B|SNOW|20210326|09:42:53|S|100|224.940000||
B|TSLA|20210326|09:42:53|S|50|637.570000||
B|GME|20210326|09:42:54|S|20|194.000000||
B|MX|20210326|09:42:54|S|1900|26.250000||
B|NIO|20210326|09:42:54|S|50|35.310000||
B|UVXY|20210326|09:42:54|S|5801|6.035000||
B|AAPL|20210326|09:42:55|S|39|120.440000||
B|BA|20210326|09:42:55|S|10|245.530000||
B|CRCT|20210326|09:42:55|S|100|18.980000||
B|NFLX|20210326|09:42:55|S|10|500.360000||
B|NVDA|20210326|09:42:55|S|100|502.130000||
B|TME|20210326|09:42:55|S|360|20.190000||
B|VUZI|20210326|09:42:55|S|100|23.360000||
B|WAFU|20210326|09:42:55|S|120|10.150000||
B|GME|20210326|09:42:56|S|14|193.800000||
B|MMM|20210326|09:42:56|S|3|193.880000||
B|BIDU|20210326|09:42:57|S|25|204.070000||
B|BILI|20210326|09:42:57|S|100|98.250000||
B|GME|20210326|09:42:57|S|100|193.780000||
B|NIO|20210326|09:42:57|S|4|35.370000||
B|OPEN|20210326|09:42:57|S|100|22.660000||
B|WFG|20210326|09:42:57|S|100|65.890000||
B|XM|20210326|09:42:57|S|10|32.800000||
B|ZKIN|20210326|09:42:57|S|50|10.170000||
B|ABB|20210326|09:42:58|S|50|31.270000||
B|AMC|20210326|09:42:58|S|33|11.100000||
B|GME|20210326|09:42:58|S|4|192.900000||
B|GME|20210326|09:42:58|S|5|192.940000||
B|GME|20210326|09:42:58|S|7|192.930000||
B|GME|20210326|09:42:58|S|30|192.590000||
B|GME|20210326|09:42:58|S|100|192.540000||
B|TSLA|20210326|09:42:58|S|50|637.590000||
B|ADBE|20210326|09:42:59|S|5|452.940000||
B|CLEU|20210326|09:42:59|S|100|4.970000||
B|GME|20210326|09:42:59|S|1|192.510000||
B|GME|20210326|09:42:59|S|10|192.610000||
B|NIO|20210326|09:42:59|S|44|35.390000||
B|TWST|20210326|09:42:59|S|3|116.850000||
B|ZKIN|20210326|09:42:59|S|5|10.170000||
B|AMC|20210326|09:43:00|S|300|11.090000||
B|CCL|20210326|09:43:00|S|800|25.850000||
B|GME|20210326|09:43:00|S|4|192.760000||
B|GME|20210326|09:43:00|S|10|192.710000||
B|GME|20210326|09:43:00|S|25|192.800000||
B|RLX|20210326|09:43:00|S|100|8.760000||
B|VFC|20210326|09:43:00|S|1|78.910000||
B|WAFU|20210326|09:43:00|S|100|10.090000||
B|WAFU|20210326|09:43:00|S|100|10.090000||
B|ZKIN|20210326|09:43:00|S|5|10.170000||
B|KLAC|20210326|09:43:01|S|100|303.300000||
B|KLAC|20210326|09:43:01|S|300|303.380000||
B|LRCX|20210326|09:43:01|S|9|558.190000||
B|NIO|20210326|09:43:01|S|130|35.390000||
B|PLUG|20210326|09:43:01|S|1|33.920000||
B|BA|20210326|09:43:02|S|50|244.920000||
B|FB|20210326|09:43:02|S|70|280.290000||
B|RBLX|20210326|09:43:02|S|100|67.160000||
B|TSLA|20210326|09:43:02|S|50|637.680000||
B|WFG|20210326|09:43:02|S|700|65.960000||
B|AI|20210326|09:43:03|S|1|67.380000||
B|AMD|20210326|09:43:03|S|100|76.170000||
B|ANIX|20210326|09:43:03|S|100|4.880000||
B|ANIX|20210326|09:43:03|S|100|4.880000||
B|BABA|20210326|09:43:03|S|172|226.750000||
B|FEDU|20210326|09:43:03|S|1200|1.740000||
B|VTWG|20210326|09:43:03|S|10|215.350000||
B|VUZI|20210326|09:43:03|S|20|23.280000||
B|DKNG|20210326|09:43:04|S|7|65.500000||
B|ZOM|20210326|09:43:04|E|451|1.770000||
B|AAPL|20210326|09:43:05|S|4|120.390000||
B|SNOW|20210326|09:43:05|S|10|225.120000||
B|ZBH|20210326|09:43:05|S|100|158.100000||
B|ZM|20210326|09:43:05|S|40|313.630000||
B|ZM|20210326|09:43:05|S|40|313.650000||
B|VIH|20210326|09:43:06|S|50|13.520000||
B|ADBE|20210326|09:43:07|S|7|452.940000||
B|JNJ|20210326|09:43:07|S|7|162.450000||
B|JWEL|20210326|09:43:07|S|1000|6.920000||
B|MX|20210326|09:43:07|S|400|26.280000||
B|VZIO|20210326|09:43:07|S|1200|19.990000||
B|AAPL|20210326|09:43:08|S|300|120.390000||
B|COUP|20210326|09:43:08|S|40|247.250000||
B|GME|20210326|09:43:08|S|179|193.730000||
B|KOSS|20210326|09:43:08|S|50|23.970000||
B|OPEN|20210326|09:43:08|S|22|22.640000||
B|PAYX|20210326|09:43:08|S|30|98.590000||
B|QCLN|20210326|09:43:08|S|34|64.670000||
B|ZI|20210326|09:43:08|S|10|55.230000||
B|AI|20210326|09:43:09|S|5|67.370000||
B|NVAX|20210326|09:43:09|S|100|188.620000||
B|CDW|20210326|09:43:10|S|10|159.700000||
B|DFS|20210326|09:43:10|S|300|96.220000||
B|JPM|20210326|09:43:10|S|100|154.240000||
B|MARK|20210326|09:43:10|S|100|2.280000||
B|NIO|20210326|09:43:10|S|400|35.450000||
B|SE|20210326|09:43:10|S|1|209.910000||
B|SEER|20210326|09:43:10|S|1|42.640000||
B|CRWD|20210326|09:43:11|S|3|178.630000||
B|GME|20210326|09:43:11|S|10|193.580000||
B|GME|20210326|09:43:11|S|25|193.580000||
B|MX|20210326|09:43:11|S|3|26.290000||
B|NIO|20210326|09:43:11|S|100|35.480000||
B|WKEY|20210326|09:43:11|S|10|16.740000||
B|BIDU|20210326|09:43:12|S|3|204.010000||
B|BIDU|20210326|09:43:12|S|100|203.980000||
B|BIDU|20210326|09:43:12|S|367|204.000000||
B|CYH|20210326|09:43:12|S|100|13.790000||
B|EZGO|20210326|09:43:12|S|100|5.890000||
B|GME|20210326|09:43:12|S|45|193.010000||
B|JPM|20210326|09:43:12|S|85|154.200000||
B|JPM|20210326|09:43:12|S|115|154.200000||
B|OKTA|20210326|09:43:12|S|30|217.190000||
B|PYPL|20210326|09:43:12|S|5|234.270000||
B|DKNG|20210326|09:43:13|S|6|65.530000||
B|VIAC|20210326|09:43:13|S|500|63.090000||
B|AI|20210326|09:43:14|S|1|67.320000||
B|CTRN|20210326|09:43:14|S|3|84.340000||
B|DLPN|20210326|09:43:14|S|127|16.160000||
B|FSLY|20210326|09:43:14|S|2|65.930000||
B|GME|20210326|09:43:14|S|11|192.900000||
B|PAGS|20210326|09:43:14|S|2|46.570000||
B|ROKU|20210326|09:43:14|S|7|313.800000||
B|KSS|20210326|09:43:15|S|150|58.260000||
B|NVAX|20210326|09:43:15|S|15|188.700000||
B|SPY|20210326|09:43:15|S|10|390.940000||
B|APOP|20210326|09:43:16|S|100|4.000000||
B|GME|20210326|09:43:16|S|5|192.990000||
B|GME|20210326|09:43:16|S|10|192.990000||
B|VZIO|20210326|09:43:16|S|59|20.050000||
B|ZM|20210326|09:43:16|S|1|313.340000||
B|APOP|20210326|09:43:17|S|500|4.010000||
B|BIDU|20210326|09:43:17|S|6|203.700000||
B|NIO|20210326|09:43:17|S|19|35.520000||
B|NIO|20210326|09:43:17|S|76|35.510000||
B|SNOW|20210326|09:43:17|S|100|225.220000||
B|AI|20210326|09:43:18|S|4|67.270000||
B|BIDU|20210326|09:43:18|S|100|203.360000||
B|FIW|20210326|09:43:18|S|18|76.770000||
B|NIO|20210326|09:43:18|S|2|35.520000||
B|NIO|20210326|09:43:18|S|100|35.520000||
B|PSNL|20210326|09:43:18|S|100|22.880000||
B|U|20210326|09:43:18|S|2|94.840000||
B|ANIX|20210326|09:43:19|S|100|4.900000||
B|OKTA|20210326|09:43:19|S|2|217.190000||
B|RCON|20210326|09:43:19|S|92|6.900000||
B|TME|20210326|09:43:19|S|181|20.000000||
B|WAFU|20210326|09:43:19|S|75|10.000000||
B|WAFU|20210326|09:43:19|S|220|10.000000||
B|WDC|20210326|09:43:19|S|100|65.570000||
B|CMPS|20210326|09:43:20|S|100|34.460000||
B|DASH|20210326|09:43:20|S|5|134.000000||
B|ENTG|20210326|09:43:20|S|300|105.180000||
B|GME|20210326|09:43:20|S|2|193.740000||
B|ROOT|20210326|09:43:20|S|359|13.890000||
B|TKAT|20210326|09:43:20|S|100|43.060000||
B|VIAC|20210326|09:43:20|S|200|62.900000||
B|BIDU|20210326|09:43:21|S|50|203.880000||
B|CBD|20210326|09:43:21|S|300|5.365000||
B|CLEU|20210326|09:43:21|S|300|4.980000||
B|ENTG|20210326|09:43:21|S|400|105.180000||
B|MKD|20210326|09:43:21|S|300|1.150000||
B|MKD|20210326|09:43:21|S|1100|1.150000||
B|NIO|20210326|09:43:21|S|50|35.505000||
B|PFE|20210326|09:43:21|S|50|35.760000||
B|AFK|20210326|09:43:22|S|1|20.830000||
B|BA|20210326|09:43:22|S|10|246.060000||
B|BA|20210326|09:43:22|S|100|246.070000||
B|CLEU|20210326|09:43:22|S|2500|4.980000||
B|DKNG|20210326|09:43:22|S|1|65.560000||
B|PTON|20210326|09:43:22|S|20|104.260000||
B|SIL|20210326|09:43:22|S|12|40.110000||
B|AOM|20210326|09:43:23|S|11|43.430000||
B|BNTX|20210326|09:43:23|S|1|96.700000||
B|WKEY|20210326|09:43:23|S|538|16.620000||
B|BA|20210326|09:43:24|S|40|246.240000||
B|BWEN|20210326|09:43:24|S|4|5.020000||
B|CLEU|20210326|09:43:24|S|50|4.980000||
B|HOFV|20210326|09:43:24|S|300|5.200000||
B|HOFV|20210326|09:43:24|S|500|5.200000||
B|QQQ|20210326|09:43:24|S|29|311.710000||
B|QQQ|20210326|09:43:24|S|33|311.680000||
B|YY|20210326|09:43:24|S|200|96.610000||
B|AMD|20210326|09:43:25|S|1|76.230000||
B|ROOT|20210326|09:43:25|S|17|13.940000||
B|TSLA|20210326|09:43:25|S|200|638.350000||
B|WKEY|20210326|09:43:25|S|2|16.680000||
B|ZOM|20210326|09:43:25|S|1800|1.775000||
B|AAPL|20210326|09:43:26|S|161|120.290000||
B|APHA|20210326|09:43:26|S|100|17.660000||
B|ROOT|20210326|09:43:26|S|20|13.980000||
B|ROOT|20210326|09:43:26|S|100|13.990000||
B|TDOC|20210326|09:43:26|S|825|180.010000||
B|AAPL|20210326|09:43:27|S|100|120.330000||
B|JKS|20210326|09:43:27|S|200|42.480000||
B|SKLZ|20210326|09:43:27|S|100|19.600000||
B|APPS|20210326|09:43:28|S|10|75.720000||
B|FSLY|20210326|09:43:28|S|40|65.930000||
B|STPK|20210326|09:43:28|S|435|28.790000||
B|BLX|20210326|09:43:29|S|1|14.960000||
B|CWEB|20210326|09:43:29|S|100|55.780000||
B|FB|20210326|09:43:29|S|171|280.070000||
B|NIO|20210326|09:43:29|S|25|35.410000||
B|NIO|20210326|09:43:29|S|1000|35.420000||
B|AMC|20210326|09:43:30|S|1|11.190000||
B|DDOG|20210326|09:43:30|S|80|80.450000||
B|GME|20210326|09:43:30|S|4|193.890000||
B|GME|20210326|09:43:30|S|20|193.890000||
B|OIH|20210326|09:43:30|S|100|193.950000||
B|OIH|20210326|09:43:30|S|500|193.930000||
B|SKLZ|20210326|09:43:30|S|100|19.600000||
B|VUZI|20210326|09:43:30|S|100|22.990000||
B|BIDU|20210326|09:43:31|S|10|203.280000||
B|FB|20210326|09:43:31|S|250|280.200000||
B|FSR|20210326|09:43:31|S|500|18.080000||
B|LI|20210326|09:43:31|S|200|23.320000||
B|PFE|20210326|09:43:31|S|30|35.760000||
B|GME|20210326|09:43:32|S|350|193.890000||
B|SQ|20210326|09:43:32|S|1|209.180000||
B|WSM|20210326|09:43:32|S|1|175.880000||
B|BHAT|20210326|09:43:33|S|300|1.620000||
B|BIDU|20210326|09:43:33|S|10|203.220000||
B|GME|20210326|09:43:33|S|8|193.890000||
B|SPWR|20210326|09:43:33|S|45|31.850000||
B|TAL|20210326|09:43:33|S|100|54.960000||
B|AI|20210326|09:43:34|S|1|67.190000||
B|AMD|20210326|09:43:34|S|2|76.200000||
B|BHAT|20210326|09:43:34|S|300|1.630000||
B|DNMR|20210326|09:43:34|S|5|38.860000||
B|GME|20210326|09:43:34|S|1|193.880000||
B|RPLA|20210326|09:43:34|S|5|9.470000||
B|SNOW|20210326|09:43:34|S|100|225.120000||
B|TDOC|20210326|09:43:34|S|1|179.770000||
B|BIDU|20210326|09:43:35|S|10|202.590000||
B|BND|20210326|09:43:35|S|1|84.750000||
B|GME|20210326|09:43:35|S|5|193.000000||
B|MKD|20210326|09:43:35|S|800|1.160000||
B|MKD|20210326|09:43:35|S|1700|1.160000||
B|MKD|20210326|09:43:35|S|2200|1.160000||
B|SQ|20210326|09:43:35|S|3|208.950000||
B|WAFU|20210326|09:43:35|S|50|10.140000||
B|XOM|20210326|09:43:35|S|100|57.030000||
B|ZS|20210326|09:43:35|S|30|171.060000||
B|GME|20210326|09:43:36|S|280|193.700000||
B|ROOT|20210326|09:43:36|S|200|13.940000||
B|SE|20210326|09:43:36|S|15|209.560000||
B|TME|20210326|09:43:36|S|570|20.020000||
B|TSLA|20210326|09:43:36|S|100|636.700000||
B|AMC|20210326|09:43:37|S|400|11.170000||
B|BIDU|20210326|09:43:37|S|100|202.590000||
B|GME|20210326|09:43:37|S|10|193.400000||
B|LGHL|20210326|09:43:37|S|40|4.720000||
B|NVDA|20210326|09:43:37|S|3|501.930000||
B|SANA|20210326|09:43:37|S|100|30.920000||
B|TME|20210326|09:43:37|S|400|20.000000||
B|BA|20210326|09:43:38|S|50|245.780000||
B|BABA|20210326|09:43:38|S|100|226.430000||
B|NVAX|20210326|09:43:38|S|100|189.830000||
B|SE|20210326|09:43:38|S|100|209.550000||
B|TME|20210326|09:43:38|S|190|19.980000||
B|TSLA|20210326|09:43:38|S|109|636.620000||
B|UCO|20210326|09:43:38|S|10|54.840000||
B|XLNX|20210326|09:43:38|S|4|119.900000||
B|BA|20210326|09:43:39|S|5|245.610000||
B|BIDU|20210326|09:43:39|S|10|202.900000||
B|GDRX|20210326|09:43:39|S|100|37.180000||
B|SE|20210326|09:43:39|S|5|208.940000||
B|BA|20210326|09:43:40|S|40|245.830000||
B|GME|20210326|09:43:40|S|61|193.900000||
B|OPEN|20210326|09:43:40|S|100|22.590000||
B|SAM|20210326|09:43:40|S|6|1106.680000||
B|TSM|20210326|09:43:40|S|2|112.230000||
B|AMC|20210326|09:43:41|S|120|11.160000||
B|BYD|20210326|09:43:41|S|80|59.820000||
B|GME|20210326|09:43:41|S|15|193.600000||
B|VT|20210326|09:43:41|S|25|96.400000||
B|WAFU|20210326|09:43:41|S|100|10.470000||
B|NKE|20210326|09:43:42|S|30|130.300000||
B|USCR|20210326|09:43:42|S|100|61.610000||
B|BHAT|20210326|09:43:43|S|300|1.620000||
B|CLEU|20210326|09:43:43|S|100|4.970000||
B|IBM|20210326|09:43:43|S|75|133.760000||
B|SPCE|20210326|09:43:43|S|230|29.740000||
B|UNH|20210326|09:43:43|S|3|374.010000||
B|UNP|20210326|09:43:43|S|1|218.130000||
B|WAFU|20210326|09:43:43|S|30|10.500000||
B|ZOM|20210326|09:43:43|S|50|1.770000||
B|ZOM|20210326|09:43:43|S|100|1.770000||
B|AOSL|20210326|09:43:44|S|47|31.700000||
B|BIDU|20210326|09:43:44|S|100|202.770000||
B|BVN|20210326|09:43:44|S|100|10.260000||
B|GME|20210326|09:43:44|S|3|194.000000||
B|GME|20210326|09:43:44|S|11|193.910000||
B|MRSN|20210326|09:43:44|S|100|16.110000||
B|WAFU|20210326|09:43:44|S|600|10.490000||
B|ZOM|20210326|09:43:44|S|200|1.760000||
B|ZOM|20210326|09:43:44|S|500|1.760000||
B|GME|20210326|09:43:45|S|12|193.900000||
B|PIXY|20210326|09:43:45|S|100|2.890000||
B|ARCC|20210326|09:43:46|S|5|18.435000||
B|BABA|20210326|09:43:46|S|3|226.465000||
B|BEKE|20210326|09:43:46|S|18|57.180000||
B|BEST|20210326|09:43:46|S|52|1.910000||
B|BEST|20210326|09:43:46|S|100|1.910000||
B|BGS|20210326|09:43:46|S|32|33.380000||
B|NIO|20210326|09:43:46|S|36|35.160000||
B|TME|20210326|09:43:46|S|28|19.900000||
B|TSLA|20210326|09:43:46|S|20|636.680000||
B|GME|20210326|09:43:47|S|6|195.160000||
B|GME|20210326|09:43:47|S|50|195.080000||
B|HOFV|20210326|09:43:47|S|100|5.220000||
B|LOB|20210326|09:43:47|S|10|67.730000||
B|BA|20210326|09:43:48|S|20|246.120000||
B|DISCK|20210326|09:43:48|S|100|49.240000||
B|DISCK|20210326|09:43:48|S|100|49.240000||
B|FVRR|20210326|09:43:48|S|1|205.340000||
B|NIO|20210326|09:43:48|S|100|35.110000||
B|CMC|20210326|09:43:49|S|1300|30.145000||
B|NIO|20210326|09:43:49|S|100|35.110000||
B|NIO|20210326|09:43:49|S|518|35.120000||
B|ROOT|20210326|09:43:49|S|100|13.990000||
B|ROOT|20210326|09:43:49|S|234|13.990000||
B|ROOT|20210326|09:43:49|S|300|13.990000||
B|VIAC|20210326|09:43:49|S|400|62.810000||
B|ZKIN|20210326|09:43:49|S|1|10.150000||
B|ZKIN|20210326|09:43:49|S|9|10.150000||
B|ZS|20210326|09:43:49|E|19|170.818000||
B|GME|20210326|09:43:50|S|100|195.420000||
B|NIO|20210326|09:43:50|S|1|35.140000||
B|NIO|20210326|09:43:50|S|10|35.170000||
B|NIO|20210326|09:43:50|S|47|35.150000||
B|NIO|20210326|09:43:50|S|300|35.130000||
B|TKAT|20210326|09:43:50|S|75|42.740000||
B|ACAC|20210326|09:43:51|S|4|10.000000||
B|GSX|20210326|09:43:51|S|100|61.330000||
B|NIO|20210326|09:43:51|S|27|35.140000||
B|NIO|20210326|09:43:51|S|300|35.140000||
B|BA|20210326|09:43:52|S|10|246.290000||
B|MKD|20210326|09:43:52|S|454|1.160000||
B|SMPL|20210326|09:43:52|S|14|29.500000||
B|AMT|20210326|09:43:53|S|30|229.470000||
B|KBR|20210326|09:43:53|S|100|36.250000||
B|BIDU|20210326|09:43:54|S|100|202.290000||
B|CODX|20210326|09:43:54|S|100|10.640000||
B|DG|20210326|09:43:54|S|10|198.930000||
B|OI|20210326|09:43:54|S|200|13.800000||
B|TDOC|20210326|09:43:54|S|100|179.610000||
B|XPEV|20210326|09:43:54|S|72|31.920000||
B|BIDU|20210326|09:43:55|S|100|202.190000||
B|PSX|20210326|09:43:55|S|15|82.940000||
B|ZM|20210326|09:43:55|S|2|313.680000||
B|AAPL|20210326|09:43:56|S|100|120.290000||
B|AAPL|20210326|09:43:56|S|172|120.290000||
B|AAPL|20210326|09:43:56|S|428|120.290000||
B|ADPT|20210326|09:43:56|S|6|39.240000||
B|ADSK|20210326|09:43:56|S|5|263.190000||
B|BA|20210326|09:43:56|S|300|246.280000||
B|CHWY|20210326|09:43:56|S|25|78.450000||
B|TME|20210326|09:43:56|S|26|19.850000||
B|WKEY|20210326|09:43:56|S|25|16.330000||
B|BABA|20210326|09:43:57|S|50|226.805000||
B|GME|20210326|09:43:57|S|10|195.590000||
B|GME|20210326|09:43:57|S|677|195.480000||
B|TDOC|20210326|09:43:57|S|25|179.610000||
B|AMD|20210326|09:43:58|S|10|76.370000||
B|BIDU|20210326|09:43:58|S|192|202.330000||
B|MGNI|20210326|09:43:58|S|100|40.660000||
B|PSAC|20210326|09:43:58|S|200|12.090000||
B|TME|20210326|09:43:58|S|34|19.750000||
B|WKEY|20210326|09:43:58|S|50|16.330000||
B|WKEY|20210326|09:43:58|S|100|16.330000||
B|CLEU|20210326|09:43:59|S|100|5.080000||
B|GME|20210326|09:43:59|S|2|195.650000||
B|IQ|20210326|09:43:59|S|700|21.000000||
B|SE|20210326|09:43:59|S|2|209.120000||
B|SNDL|20210326|09:43:59|S|100|1.180000||
B|TSM|20210326|09:43:59|S|100|112.260000||
B|FENG|20210326|09:44:00|S|200|2.200000||
B|GME|20210326|09:44:00|S|2|195.390000||
B|GME|20210326|09:44:00|S|50|195.320000||
B|GME|20210326|09:44:00|S|100|195.380000||
B|LMND|20210326|09:44:00|S|6|90.270000||
B|NIO|20210326|09:44:00|S|459|35.100000||
B|CDNS|20210326|09:44:01|S|1|126.850000||
B|GME|20210326|09:44:01|S|40|195.090000||
B|HUYA|20210326|09:44:01|S|60|20.890000||
B|PDD|20210326|09:44:01|S|100|131.090000||
B|PDD|20210326|09:44:01|S|1110|131.070000||
B|PDD|20210326|09:44:01|S|2000|131.070000||
B|TME|20210326|09:44:01|S|600|19.810000||
B|TQQQ|20210326|09:44:01|S|100|85.250000||
B|WAFU|20210326|09:44:01|S|100|10.880000||
B|DOCU|20210326|09:44:02|S|3|201.610000||
B|MTSL|20210326|09:44:02|S|100|3.200000||
B|NIO|20210326|09:44:02|S|100|35.170000||
B|NIO|20210326|09:44:02|S|100|35.180000||
B|NIO|20210326|09:44:02|S|559|35.170000||
B|NVAX|20210326|09:44:02|S|100|190.080000||
B|PDD|20210326|09:44:02|S|100|131.130000||
B|PDD|20210326|09:44:02|S|200|131.140000||
B|TSLA|20210326|09:44:02|S|14|636.680000||
B|VIAC|20210326|09:44:02|S|100|62.810000||
B|XNET|20210326|09:44:02|S|40|6.880000||
B|BIDU|20210326|09:44:03|S|100|202.820000||
B|ENOB|20210326|09:44:03|S|200|3.560000||
B|GME|20210326|09:44:03|S|1|195.110000||
B|GME|20210326|09:44:03|S|5|195.110000||
B|GME|20210326|09:44:03|S|6|195.200000||
B|GME|20210326|09:44:03|S|10|195.110000||
B|NEXT|20210326|09:44:03|S|1000|2.270000||
B|NIO|20210326|09:44:03|S|100|35.210000||
B|NIO|20210326|09:44:03|S|100|35.220000||
B|NIO|20210326|09:44:03|S|1200|35.210000||
B|PDD|20210326|09:44:03|S|100|131.200000||
B|BA|20210326|09:44:04|S|5|246.340000||
B|BIDU|20210326|09:44:04|S|192|202.810000||
B|CAMT|20210326|09:44:04|S|306|28.805000||
B|DM|20210326|09:44:04|S|100|16.790000||
B|GME|20210326|09:44:04|S|6|194.880000||
B|PDD|20210326|09:44:04|S|100|131.350000||
B|WAFU|20210326|09:44:04|S|100|10.870000||
B|ZTS|20210326|09:44:04|S|1|153.220000||
B|GME|20210326|09:44:05|S|3|195.000000||
B|GME|20210326|09:44:05|S|53|194.900000||
B|NIO|20210326|09:44:05|S|100|35.200000||
B|NIO|20210326|09:44:05|S|1266|35.200000||
B|PDD|20210326|09:44:05|S|100|131.350000||
B|PDD|20210326|09:44:05|S|2000|131.360000||
B|TXRH|20210326|09:44:05|S|5|96.720000||
B|VIPS|20210326|09:44:05|S|150|32.830000||
B|GME|20210326|09:44:06|S|6|194.550000||
B|NIO|20210326|09:44:06|S|133|35.160000||
B|PDD|20210326|09:44:06|S|1200|131.290000||
B|VUZI|20210326|09:44:06|S|9|22.990000||
B|ZBH|20210326|09:44:06|S|100|158.190000||
B|BILI|20210326|09:44:07|S|100|98.170000||
B|BILI|20210326|09:44:07|S|100|98.170000||
B|CLEU|20210326|09:44:07|S|100|5.180000||
B|SPY|20210326|09:44:07|S|100|390.920000||
B|ABBV|20210326|09:44:08|S|17|104.370000||
B|ARKK|20210326|09:44:08|S|2|114.640000||
B|NKE|20210326|09:44:08|S|40|130.470000||
B|PLAY|20210326|09:44:08|S|200|48.670000||
B|XBI|20210326|09:44:08|S|2000|134.850000||
B|ZM|20210326|09:44:08|S|100|313.616000||
B|AMD|20210326|09:44:09|S|500|76.390000||
B|BIDU|20210326|09:44:09|S|7|202.680000||
B|FUV|20210326|09:44:09|S|13|14.540000||
B|MSFT|20210326|09:44:09|S|41|233.160000||
B|XPEV|20210326|09:44:09|S|200|31.920000||
B|AMRS|20210326|09:44:10|S|100|19.390000||
B|GME|20210326|09:44:10|S|5|195.060000||
B|NIO|20210326|09:44:10|S|1100|35.130000||
B|SQ|20210326|09:44:10|S|50|209.520000||
B|ZTO|20210326|09:44:10|S|100|28.660000||
B|AAPL|20210326|09:44:11|S|50|120.360000||
B|BSMX|20210326|09:44:11|S|100|5.500000||
B|CHPT|20210326|09:44:11|S|400|21.050000||
B|GME|20210326|09:44:11|S|100|195.100000||
B|PBR|20210326|09:44:11|S|100|8.270000||
B|PPL|20210326|09:44:11|S|100|29.000000||
B|RAAS|20210326|09:44:11|S|700|13.960000||
B|XPEV|20210326|09:44:11|S|100|31.900000||
B|NIO|20210326|09:44:12|S|100|35.100000||
B|STPK|20210326|09:44:12|S|1500|28.530000||
B|AAPL|20210326|09:44:13|S|714|120.320000||
B|SNOW|20210326|09:44:13|S|15|225.150000||
B|TLS|20210326|09:44:13|S|10|38.180000||
B|TLS|20210326|09:44:13|S|100|37.920000||
B|AMRS|20210326|09:44:14|S|100|19.370000||
B|FTFT|20210326|09:44:14|S|100|6.140000||
B|GME|20210326|09:44:14|S|5|195.860000||
B|MX|20210326|09:44:14|S|50|26.330000||
B|RAAS|20210326|09:44:14|S|300|13.960000||
B|GME|20210326|09:44:15|S|80|195.990000||
B|MX|20210326|09:44:15|S|11|26.330000||
B|PLUG|20210326|09:44:15|S|100|33.920000||
B|RAAS|20210326|09:44:15|S|31|13.960000||
B|RLX|20210326|09:44:15|S|200|8.730000||
B|W|20210326|09:44:15|S|100|335.870000||
B|GSX|20210326|09:44:16|S|100|61.640000||
B|MRO|20210326|09:44:16|S|50|10.910000||
B|NIO|20210326|09:44:16|S|90|35.120000||
B|SPY|20210326|09:44:16|S|100|390.900000||
B|GME|20210326|09:44:17|S|25|196.000000||
B|STPK|20210326|09:44:17|S|200|28.550000||
B|U|20210326|09:44:17|S|5|94.710000||
B|GME|20210326|09:44:18|S|50|195.990000||
B|NIO|20210326|09:44:18|S|100|35.110000||
B|SQQQ|20210326|09:44:18|S|100|14.120000||
B|VIPS|20210326|09:44:18|S|800|32.500000||
B|BIDU|20210326|09:44:19|S|10|203.180000||
B|BIDU|20210326|09:44:19|S|100|203.180000||
B|GME|20210326|09:44:19|S|10|196.000000||
B|GME|20210326|09:44:19|S|15|196.000000||
B|NIO|20210326|09:44:19|S|3|35.090000||
B|NIO|20210326|09:44:19|S|20|35.090000||
B|NIO|20210326|09:44:19|S|60|35.060000||
B|NIO|20210326|09:44:19|S|108|35.060000||
B|CLEU|20210326|09:44:20|S|100|5.050000||
B|CRWD|20210326|09:44:20|S|3|179.110000||
B|FB|20210326|09:44:20|S|100|280.420000||
B|PSTH|20210326|09:44:20|S|200|24.720000||
B|SAVE|20210326|09:44:20|S|59|36.970000||
B|XPEV|20210326|09:44:20|S|621|31.920000||
B|AMZN|20210326|09:44:21|S|2|3044.970000||
B|FB|20210326|09:44:21|S|1500|280.460000||
B|MKD|20210326|09:44:21|S|200|1.170000||
B|GME|20210326|09:44:22|S|100|195.480000||
B|MARA|20210326|09:44:22|S|10|34.870000||
B|VIAC|20210326|09:44:22|S|200|62.750000||
B|VRAY|20210326|09:44:22|S|240|4.910000||
B|GME|20210326|09:44:23|S|1|195.750000||
B|MX|20210326|09:44:23|S|30|26.350000||
B|NIO|20210326|09:44:23|S|67|34.910000||
B|NIO|20210326|09:44:23|S|616|34.930000||
B|PDD|20210326|09:44:23|S|1|131.880000||
B|TLS|20210326|09:44:23|S|100|38.380000||
B|TLS|20210326|09:44:23|S|100|38.420000||
B|TSLA|20210326|09:44:23|S|80|637.070000||
B|GME|20210326|09:44:24|S|141|195.780000||
B|GUSH|20210326|09:44:24|S|1|72.310000||
B|NIO|20210326|09:44:24|S|43|34.950000||
B|NIO|20210326|09:44:24|S|50|34.920000||
B|NIO|20210326|09:44:24|S|100|34.920000||
B|NIO|20210326|09:44:24|S|200|34.910000||
B|NVDA|20210326|09:44:24|S|100|501.940000||
B|VXRT|20210326|09:44:24|S|100|6.090000||
B|BHAT|20210326|09:44:25|S|700|1.640000||
B|BIDU|20210326|09:44:25|S|100|202.890000||
B|GME|20210326|09:44:25|S|25|195.560000||
B|LMNR|20210326|09:44:25|S|100|16.990000||
B|NIO|20210326|09:44:25|S|100|35.000000||
B|NIO|20210326|09:44:25|S|100|35.050000||
B|NIO|20210326|09:44:25|S|277|35.050000||
B|TSLA|20210326|09:44:25|S|10|637.800000||
B|TSM|20210326|09:44:25|S|200|112.210000||
B|AFRM|20210326|09:44:26|S|2|71.090000||
B|LI|20210326|09:44:26|S|1200|23.290000||
B|SOL|20210326|09:44:26|S|100|10.980000||
B|SOL|20210326|09:44:26|S|900|10.990000||
B|CSCO|20210326|09:44:27|S|600|50.950000||
B|NIO|20210326|09:44:27|S|100|35.010000||
B|NIO|20210326|09:44:27|S|100|35.050000||
B|NIO|20210326|09:44:27|S|2000|35.020000||
B|NIO|20210326|09:44:27|S|2000|35.050000||
B|U|20210326|09:44:27|S|10|94.750000||
B|GME|20210326|09:44:28|S|100|197.020000||
B|ZBH|20210326|09:44:28|S|10|157.850000||
B|GME|20210326|09:44:29|S|1|196.970000||
B|GME|20210326|09:44:29|S|2|197.040000||
B|GME|20210326|09:44:29|S|29|197.090000||
B|GME|20210326|09:44:29|S|44|196.980000||
B|LOW|20210326|09:44:29|S|57|188.800000||
B|TSLA|20210326|09:44:29|S|10|638.230000||
B|TSLA|20210326|09:44:31|S|100|638.240000||
B|KFY|20210326|09:44:32|S|7|61.050000||
B|NIO|20210326|09:44:32|S|18|35.110000||
B|BILI|20210326|09:44:33|S|10|98.600000||
B|BILI|20210326|09:44:33|S|100|98.620000||
B|BILI|20210326|09:44:33|S|100|98.630000||
B|BILI|20210326|09:44:33|S|600|98.630000||
B|DAC|20210326|09:44:33|S|1|54.840000||
B|GME|20210326|09:44:33|S|50|196.970000||
B|TLS|20210326|09:44:33|S|50|38.400000||
B|TSM|20210326|09:44:33|S|100|112.160000||
B|TTD|20210326|09:44:33|S|10|656.880000||
B|CLEU|20210326|09:44:34|S|100|5.090000||
B|GSX|20210326|09:44:34|S|300|62.080000||
B|KNSL|20210326|09:44:34|S|8|166.720000||
B|NIO|20210326|09:44:34|S|100|35.140000||
B|SPWR|20210326|09:44:34|S|400|31.920000||
B|SPWR|20210326|09:44:34|S|500|31.980000||
B|CLEU|20210326|09:44:35|S|100|5.090000||
B|GME|20210326|09:44:35|S|50|198.230000||
B|NIO|20210326|09:44:35|S|100|35.090000||
B|NIO|20210326|09:44:35|S|100|35.110000||
B|NIO|20210326|09:44:35|S|200|35.100000||
B|AMAT|20210326|09:44:36|S|100|121.460000||
B|GME|20210326|09:44:36|S|3|197.960000||
B|STPK|20210326|09:44:36|S|100|28.680000||
B|TSM|20210326|09:44:36|S|500|112.160000||
B|XOP|20210326|09:44:36|S|30|82.470000||
B|ABNB|20210326|09:44:37|S|100|178.170000||
B|AMZN|20210326|09:44:37|S|1|3046.290000||
B|BABA|20210326|09:44:37|S|200|226.920000||
B|BIDU|20210326|09:44:37|S|10|202.180000||
B|NIO|20210326|09:44:37|S|700|35.090000||
B|TLS|20210326|09:44:37|S|100|38.450000||
B|AWH|20210326|09:44:38|S|38|7.170000||
B|GME|20210326|09:44:38|S|20|197.950000||
B|MX|20210326|09:44:38|S|500|26.360000||
B|ROKU|20210326|09:44:38|S|10|313.560000||
B|YY|20210326|09:44:38|S|100|98.850000||
B|BA|20210326|09:44:39|S|400|246.260000||
B|CMRX|20210326|09:44:39|S|600|9.000000||
B|GME|20210326|09:44:39|S|76|198.400000||
B|SAND|20210326|09:44:39|S|100|6.730000||
B|SAND|20210326|09:44:39|S|400|6.730000||
B|GRNQ|20210326|09:44:40|S|100|3.030000||
B|NIO|20210326|09:44:40|S|100|35.090000||
B|TLS|20210326|09:44:40|S|100|38.730000||
B|TSM|20210326|09:44:40|S|39|112.160000||
B|BA|20210326|09:44:41|S|50|246.180000||
B|GME|20210326|09:44:41|S|10|198.880000||
B|KBR|20210326|09:44:41|S|1|36.170000||
B|UPS|20210326|09:44:41|S|7|164.500000||
B|AMD|20210326|09:44:42|S|200|76.560000||
B|GME|20210326|09:44:42|S|3|198.890000||
B|GME|20210326|09:44:42|S|5|198.870000||
B|NIO|20210326|09:44:42|S|400|35.070000||
B|BA|20210326|09:44:43|S|50|246.250000||
B|GME|20210326|09:44:43|S|10|198.890000||
B|GME|20210326|09:44:43|S|10|198.980000||
B|LRCX|20210326|09:44:43|S|4|560.520000||
B|PLTR|20210326|09:44:43|S|466|22.490000||
B|TDOC|20210326|09:44:43|S|11|179.590000||
B|BABA|20210326|09:44:44|S|70|226.860000||
B|GME|20210326|09:44:44|S|20|199.570000||
B|GME|20210326|09:44:44|S|20|199.650000||
B|MX|20210326|09:44:44|S|500|26.390000||
B|BABA|20210326|09:44:45|S|5|226.880000||
B|CWH|20210326|09:44:45|S|100|36.450000||
B|UVXY|20210326|09:44:45|S|200|6.025000||
B|FBRX|20210326|09:44:46|S|50|30.230000||
B|LOW|20210326|09:44:46|S|4|188.790000||
B|MX|20210326|09:44:46|S|1900|26.440000||
B|NIO|20210326|09:44:46|S|100|35.120000||
B|SPXL|20210326|09:44:46|S|100|81.730000||
B|NIO|20210326|09:44:47|S|700|35.120000||
B|ACB|20210326|09:44:48|S|100|9.125000||
B|AMC|20210326|09:44:48|S|100|11.335000||
B|AMZN|20210326|09:44:48|S|13|3046.840000||
B|GME|20210326|09:44:48|S|11|199.970000||
B|USCR|20210326|09:44:48|S|100|61.700000||
B|YQ|20210326|09:44:48|S|2200|7.720000||
B|CRTX|20210326|09:44:49|S|1|33.890000||
B|CRWD|20210326|09:44:49|S|2000|179.100000||
B|GME|20210326|09:44:49|S|100|199.880000||
B|GME|20210326|09:44:49|S|100|199.960000||
B|SPWR|20210326|09:44:49|S|600|31.950000||
B|URNM|20210326|09:44:49|S|200|56.700000||
B|AMD|20210326|09:44:50|S|500|76.490000||
B|DIS|20210326|09:44:50|S|1|186.940000||
B|EXPR|20210326|09:44:50|S|100|4.580000||
B|GME|20210326|09:44:50|S|15|199.970000||
B|RBLX|20210326|09:44:50|S|100|67.660000||
B|TME|20210326|09:44:50|S|728|19.850000||
B|U|20210326|09:44:50|S|1|94.730000||
B|AACG|20210326|09:44:51|S|100|4.830000||
B|BILI|20210326|09:44:51|S|5|98.090000||
B|CSIQ|20210326|09:44:51|S|100|45.810000||
B|DD|20210326|09:44:51|S|19|77.880000||
B|GME|20210326|09:44:51|S|1|199.400000||
B|GME|20210326|09:44:51|S|8|199.800000||
B|MSGE|20210326|09:44:51|S|100|87.090000||
B|ZEUS|20210326|09:44:51|S|100|27.890000||
B|JMIA|20210326|09:44:52|S|35|34.180000||
B|JOUT|20210326|09:44:52|S|1|136.200000||
B|KOSS|20210326|09:44:52|S|149|24.130000||
B|SPFR|20210326|09:44:52|S|100|10.400000||
B|BLV|20210326|09:44:53|S|20|97.770000||
B|EXPE|20210326|09:44:53|S|100|172.470000||
B|GME|20210326|09:44:53|S|31|199.760000||
B|ZM|20210326|09:44:53|S|20|313.740000||
B|AACG|20210326|09:44:54|S|50|4.840000||
B|CLEU|20210326|09:44:54|S|30|5.050000||
B|GME|20210326|09:44:54|S|1|199.890000||
B|ZOM|20210326|09:44:54|E|40|1.760000||
B|KBNT|20210326|09:44:55|S|5|7.400000||
B|MSFT|20210326|09:44:55|S|3|232.960000||
B|TME|20210326|09:44:55|S|100|19.860000||
B|U|20210326|09:44:55|S|1|94.730000||
B|WEBL|20210326|09:44:55|S|1|61.400000||
B|GME|20210326|09:44:56|S|92|199.980000||
B|MA|20210326|09:44:56|S|100|360.540000||
B|NIO|20210326|09:44:56|S|170|35.060000||
B|BATL|20210326|09:44:57|S|1|11.890000||
B|SPT|20210326|09:44:57|S|2|54.840000||
B|WEI|20210326|09:44:57|S|2000|1.470000||
B|FB|20210326|09:44:58|S|10|280.550000||
B|GME|20210326|09:44:58|S|2|200.760000||
B|GME|20210326|09:44:58|S|5|200.000000||
B|GME|20210326|09:44:58|S|10|200.760000||
B|NAKD|20210326|09:44:58|S|16857|0.885000||
B|RUBY|20210326|09:44:58|S|100|30.300000||
B|TSM|20210326|09:44:58|S|1|112.210000||
B|BATL|20210326|09:44:59|S|1|11.890000||
B|GME|20210326|09:44:59|S|6|200.710000||
B|GME|20210326|09:44:59|S|24|200.730000||
B|GME|20210326|09:44:59|S|25|200.780000||
B|GME|20210326|09:44:59|S|100|200.820000||
B|GME|20210326|09:44:59|S|200|200.840000||
B|VOR|20210326|09:44:59|S|100|40.420000||
B|CWEB|20210326|09:45:00|S|76|55.840000||
B|GME|20210326|09:45:00|S|5|201.540000||
B|INGN|20210326|09:45:00|S|148|47.180000||
B|TSLA|20210326|09:45:00|S|100|638.030000||
B|VC|20210326|09:45:00|S|10|118.890000||
B|XPEV|20210326|09:45:00|S|100|32.000000||
B|ZG|20210326|09:45:00|S|100|133.660000||
B|IDEX|20210326|09:45:01|S|61|2.770000||
B|MNSO|20210326|09:45:01|S|50|21.400000||
B|NIO|20210326|09:45:01|S|300|35.160000||
B|NIO|20210326|09:45:01|S|303|35.150000||
B|QQQ|20210326|09:45:01|S|100|312.000000||
B|SHOP|20210326|09:45:01|S|5|1068.590000||
B|SV|20210326|09:45:01|S|100|9.940000||
B|ZG|20210326|09:45:01|S|10|133.410000||
B|BHAT|20210326|09:45:02|S|300|1.625000||
B|DNMR|20210326|09:45:02|S|5|38.740000||
B|EBON|20210326|09:45:02|S|882|7.790000||
B|GME|20210326|09:45:02|S|10|201.770000||
B|GME|20210326|09:45:02|S|90|201.760000||
B|MELI|20210326|09:45:02|S|78|1434.740000||
B|NIO|20210326|09:45:02|S|210|35.160000||
B|AMC|20210326|09:45:03|S|200|11.410000||
B|BIDU|20210326|09:45:03|S|400|203.380000||
B|CCL|20210326|09:45:03|S|80|26.000000||
B|GRMN|20210326|09:45:03|S|7|125.910000||
B|NET|20210326|09:45:03|S|10|67.820000||
B|SBUX|20210326|09:45:03|S|5|107.990000||
B|VUZI|20210326|09:45:03|S|100|22.890000||
B|YQ|20210326|09:45:03|S|200|7.720000||
B|YQ|20210326|09:45:03|S|200|7.720000||
B|AMC|20210326|09:45:04|S|20|11.430000||
B|ATNF|20210326|09:45:04|S|47|8.800000||
B|BIDU|20210326|09:45:04|S|15|203.280000||
B|BIDU|20210326|09:45:04|S|100|203.380000||
B|CCL|20210326|09:45:04|S|100|26.000000||
B|CCL|20210326|09:45:04|S|100|26.000000||
B|GME|20210326|09:45:04|S|1|201.390000||
B|GME|20210326|09:45:04|S|10|201.470000||
B|GME|20210326|09:45:04|S|50|201.390000||
B|RLX|20210326|09:45:04|S|817|8.660000||
B|SBUX|20210326|09:45:04|S|24|108.040000||
B|SPLG|20210326|09:45:04|S|2|45.980000||
B|VIAC|20210326|09:45:04|S|450|62.760000||
B|ARW|20210326|09:45:05|S|63|106.170000||
B|BIDU|20210326|09:45:05|S|100|203.370000||
B|FATE|20210326|09:45:05|S|15|78.680000||
B|GME|20210326|09:45:05|S|2|201.500000||
B|JWEL|20210326|09:45:05|S|100|6.920000||
B|JWEL|20210326|09:45:05|S|700|6.930000||
B|KNSA|20210326|09:45:05|S|40|16.520000||
B|KOSS|20210326|09:45:05|S|100|24.360000||
B|LPLA|20210326|09:45:05|S|15|139.660000||
B|NKE|20210326|09:45:05|S|100|130.540000||
B|PLTR|20210326|09:45:05|S|55|22.530000||
B|SOS|20210326|09:45:05|S|138|6.070000||
B|AMC|20210326|09:45:06|S|70|11.430000||
B|GME|20210326|09:45:06|S|5|201.360000||
B|LRCX|20210326|09:45:06|S|100|561.040000||
B|MSFT|20210326|09:45:06|S|34|233.110000||
B|OPEN|20210326|09:45:06|S|100|22.620000||
B|OPEN|20210326|09:45:06|S|100|22.620000||
B|AMC|20210326|09:45:07|S|5|11.420000||
B|AMC|20210326|09:45:07|S|300|11.430000||
B|BHAT|20210326|09:45:07|S|200|1.620000||
B|CRTO|20210326|09:45:07|S|21|32.980000||
B|DTEC|20210326|09:45:07|S|5|44.190000||
B|GME|20210326|09:45:07|S|3|200.980000||
B|GME|20210326|09:45:07|S|5|200.980000||
B|GOOGL|20210326|09:45:07|S|100|2030.450000||
B|NIO|20210326|09:45:07|S|1|35.190000||
B|NKE|20210326|09:45:07|S|136|130.590000||
B|YJ|20210326|09:45:07|S|200|2.130000||
B|APTO|20210326|09:45:08|S|100|5.980000||
B|BIDU|20210326|09:45:08|S|26|204.250000||
B|BIG|20210326|09:45:08|S|16|69.190000||
B|GME|20210326|09:45:08|S|5|199.290000||
B|GME|20210326|09:45:08|S|9|199.900000||
B|GME|20210326|09:45:08|S|68|199.290000||
B|KOSS|20210326|09:45:08|S|200|24.350000||
B|KYN|20210326|09:45:08|S|100|7.140000||
B|MX|20210326|09:45:08|S|3|26.380000||
B|NIO|20210326|09:45:08|S|100|35.180000||
B|ZNGA|20210326|09:45:08|S|100|9.940000||
B|BA|20210326|09:45:09|S|50|246.420000||
B|BABA|20210326|09:45:09|S|35|227.400000||
B|CLEU|20210326|09:45:09|S|100|5.140000||
B|F|20210326|09:45:09|S|1100|12.345000||
B|GME|20210326|09:45:09|S|11|199.520000||
B|JD|20210326|09:45:09|S|100|81.390000||
B|NIO|20210326|09:45:09|S|20|35.190000||
B|TME|20210326|09:45:09|S|900|19.840000||
B|AAPL|20210326|09:45:10|S|203|120.380000||
B|BIDU|20210326|09:45:10|S|7|204.690000||
B|BIDU|20210326|09:45:10|S|20|204.960000||
B|GME|20210326|09:45:10|S|2|199.410000||
B|GME|20210326|09:45:10|S|8|199.410000||
B|NAKD|20210326|09:45:10|S|8690|0.882700||
B|OLB|20210326|09:45:10|S|100|5.830000||
B|CRM|20210326|09:45:11|S|1|207.060000||
B|ETSY|20210326|09:45:11|S|100|199.730000||
B|GME|20210326|09:45:11|S|1|199.490000||
B|GME|20210326|09:45:11|S|40|199.490000||
B|GME|20210326|09:45:11|S|58|199.490000||
B|LB|20210326|09:45:11|S|100|62.880000||
B|WM|20210326|09:45:11|S|1|127.600000||
B|BIDU|20210326|09:45:12|S|11|204.050000||
B|FB|20210326|09:45:12|S|10|280.490000||
B|GME|20210326|09:45:12|S|300|199.410000||
B|LSPD|20210326|09:45:12|S|5|61.170000||
B|NIO|20210326|09:45:12|S|1|35.090000||
B|PDD|20210326|09:45:12|S|3|131.650000||
B|PLTR|20210326|09:45:12|S|200|22.470000||
B|WSM|20210326|09:45:12|S|100|176.370000||
B|ZM|20210326|09:45:12|S|40|314.070000||
B|ZM|20210326|09:45:12|S|40|314.070000||
B|ZM|20210326|09:45:12|S|40|314.070000||
B|ATNF|20210326|09:45:13|S|700|8.880000||
B|CLEU|20210326|09:45:13|S|100|5.200000||
B|GME|20210326|09:45:13|S|30|199.140000||
B|MX|20210326|09:45:13|S|200|26.390000||
B|SQ|20210326|09:45:13|S|100|210.420000||
B|GME|20210326|09:45:14|S|10|199.170000||
B|GME|20210326|09:45:14|S|50|198.220000||
B|METX|20210326|09:45:14|S|500|2.450000||
B|MSFT|20210326|09:45:14|S|100|232.980000||
B|SLGG|20210326|09:45:14|S|50|8.450000||
B|TQQQ|20210326|09:45:14|S|200|85.250000||
B|XPEV|20210326|09:45:14|S|20|31.870000||
B|BNGO|20210326|09:45:15|S|1500|7.710000||
B|GME|20210326|09:45:15|S|2|198.870000||
B|GME|20210326|09:45:15|S|10|198.840000||
B|GME|20210326|09:45:15|S|15|198.840000||
B|GME|20210326|09:45:15|S|20|198.850000||
B|GME|20210326|09:45:15|S|35|198.870000||
B|GME|20210326|09:45:15|S|100|198.580000||
B|JD|20210326|09:45:15|S|40|81.330000||
B|TLS|20210326|09:45:15|S|100|37.870000||
B|BIDU|20210326|09:45:16|S|107|204.410000||
B|AMC|20210326|09:45:17|S|81|11.360000||
B|DISCK|20210326|09:45:17|S|20|49.190000||
B|DISCK|20210326|09:45:17|S|40|49.190000||
B|LTC|20210326|09:45:17|S|42|42.410000||
B|NVDA|20210326|09:45:17|S|10|501.910000||
B|SWKS|20210326|09:45:17|S|13|173.180000||
B|CLEU|20210326|09:45:18|S|50|5.300000||
B|DISCK|20210326|09:45:18|S|20|49.170000||
B|MA|20210326|09:45:18|S|70|360.890000||
B|SE|20210326|09:45:18|S|25|209.440000||
B|TSLA|20210326|09:45:18|S|100|637.050000||
B|UBER|20210326|09:45:18|S|3|54.480000||
B|XPEV|20210326|09:45:18|S|50|31.840000||
B|ASAN|20210326|09:45:19|S|1|27.840000||
B|BIDU|20210326|09:45:19|S|5|204.710000||
B|CMI|20210326|09:45:19|S|4|261.400000||
B|DISCK|20210326|09:45:19|S|10|49.180000||
B|GME|20210326|09:45:19|S|2|199.630000||
B|GME|20210326|09:45:19|S|100|199.320000||
B|HA|20210326|09:45:19|S|2|26.340000||
B|LRCX|20210326|09:45:19|S|1|561.060000||
B|DISCK|20210326|09:45:20|S|14|49.170000||
B|FB|20210326|09:45:20|S|5|280.510000||
B|GME|20210326|09:45:20|S|2|199.200000||
B|GME|20210326|09:45:20|S|1000|199.040000||
B|MELI|20210326|09:45:20|S|1|1434.860000||
B|NIO|20210326|09:45:20|S|100|34.910000||
B|VRTX|20210326|09:45:20|S|6|212.150000||
B|BIDU|20210326|09:45:21|S|50|204.740000||
B|BIDU|20210326|09:45:21|S|100|204.660000||
B|CWEB|20210326|09:45:21|S|5|56.110000||
B|DISCK|20210326|09:45:21|S|50|49.170000||
B|DISCK|20210326|09:45:21|S|50|49.170000||
B|GME|20210326|09:45:21|S|19|199.700000||
B|UPST|20210326|09:45:21|S|10|121.290000||
B|BIDU|20210326|09:45:22|S|100|204.940000||
B|DISCK|20210326|09:45:22|S|20|49.170000||
B|DISCK|20210326|09:45:22|S|50|49.170000||
B|DMLP|20210326|09:45:22|S|10|14.120000||
B|AMD|20210326|09:45:23|S|100|76.530000||
B|AMD|20210326|09:45:23|S|300|76.530000||
B|DISCK|20210326|09:45:23|S|7|49.170000||
B|GME|20210326|09:45:23|S|3|199.740000||
B|MFGP|20210326|09:45:23|S|300|7.005000||
B|NIO|20210326|09:45:23|S|100|34.950000||
B|NIO|20210326|09:45:23|S|2000|34.940000||
B|SPY|20210326|09:45:23|S|43|390.990000||
B|TAL|20210326|09:45:23|S|100|55.480000||
B|GME|20210326|09:45:24|S|24|199.730000||
B|GME|20210326|09:45:24|S|50|199.670000||
B|POWI|20210326|09:45:24|S|30|79.850000||
B|ANIX|20210326|09:45:25|S|100|4.920000||
B|BABA|20210326|09:45:25|S|5|227.460000||
B|GME|20210326|09:45:25|S|50|199.730000||
B|SQ|20210326|09:45:25|S|5|210.370000||
B|TSLA|20210326|09:45:25|S|5|636.750000||
B|TSLA|20210326|09:45:25|S|15|636.500000||
B|ZNGA|20210326|09:45:25|S|100|9.930000||
B|ZNGA|20210326|09:45:25|S|200|9.930000||
B|AFRM|20210326|09:45:26|S|5|71.340000||
B|GME|20210326|09:45:26|S|1|199.530000||
B|NIO|20210326|09:45:26|S|9|34.980000||
B|NIO|20210326|09:45:26|S|100|34.970000||
B|UGI|20210326|09:45:26|S|50|41.860000||
B|CLEU|20210326|09:45:27|S|100|5.280000||
B|NIO|20210326|09:45:27|S|6|34.980000||
B|NIO|20210326|09:45:27|S|222|34.980000||
B|PLTR|20210326|09:45:27|S|45|22.490000||
B|AMD|20210326|09:45:28|S|100|76.560000||
B|BA|20210326|09:45:28|S|100|246.220000||
B|ICPT|20210326|09:45:28|S|70|24.790000||
B|NVS|20210326|09:45:28|S|12|87.060000||
B|AVYA|20210326|09:45:29|S|18|28.720000||
B|BABA|20210326|09:45:29|S|100|227.410000||
B|BIDU|20210326|09:45:29|S|50|204.760000||
B|RPRX|20210326|09:45:29|S|5|43.280000||
B|TX|20210326|09:45:29|S|160|37.170000||
B|XOP|20210326|09:45:29|S|20|82.500000||
B|AMC|20210326|09:45:30|S|100|11.380000||
B|BIDU|20210326|09:45:30|S|9|204.720000||
B|GME|20210326|09:45:30|S|10|200.850000||
B|MTA|20210326|09:45:30|S|100|8.520000||
B|NIO|20210326|09:45:30|S|29|34.950000||
B|RPRX|20210326|09:45:30|S|10|43.280000||
B|W|20210326|09:45:30|S|1|337.770000||
B|CLEU|20210326|09:45:31|S|100|5.260000||
B|GME|20210326|09:45:31|S|24|200.890000||
B|PLAY|20210326|09:45:31|S|200|48.890000||
B|TSLA|20210326|09:45:31|S|1|636.720000||
B|VUZI|20210326|09:45:31|S|100|22.890000||
B|WKHS|20210326|09:45:31|S|2000|13.750000||
B|AAPL|20210326|09:45:32|S|400|120.230000||
B|BIDU|20210326|09:45:32|S|100|204.940000||
B|DISCA|20210326|09:45:32|S|321|55.700000||
B|LRCX|20210326|09:45:32|S|1|561.070000||
B|NIO|20210326|09:45:32|S|78|34.960000||
B|NIO|20210326|09:45:32|S|100|34.960000||
B|TSLA|20210326|09:45:32|S|9|636.390000||
B|GME|20210326|09:45:33|S|1|200.100000||
B|OKTA|20210326|09:45:33|S|3|217.170000||
B|AACG|20210326|09:45:34|S|100|4.740000||
B|BABA|20210326|09:45:34|S|10|227.550000||
B|CIDM|20210326|09:45:34|S|100|1.820000||
B|GSL|20210326|09:45:34|S|1000|15.440000||
B|NIO|20210326|09:45:34|S|20|34.970000||
B|SPLG|20210326|09:45:34|S|2|45.960000||
B|TSLA|20210326|09:45:34|S|200|636.570000||
B|ZDGE|20210326|09:45:34|S|100|13.590000||
B|ABNB|20210326|09:45:35|S|100|179.450000||
B|AYX|20210326|09:45:35|S|10|82.890000||
B|GME|20210326|09:45:35|S|23|200.390000||
B|GME|20210326|09:45:35|S|100|200.190000||
B|IWM|20210326|09:45:35|S|400|218.460000||
B|NIO|20210326|09:45:35|S|40|34.930000||
B|PLTR|20210326|09:45:35|S|200|22.520000||
B|RAIL|20210326|09:45:35|S|600|4.880000||
B|SQ|20210326|09:45:35|S|3|210.380000||
B|ZIOP|20210326|09:45:35|S|100|3.595000||
B|GME|20210326|09:45:36|S|10|199.920000||
B|HD|20210326|09:45:36|S|50|299.020000||
B|HYFM|20210326|09:45:36|S|32|63.780000||
B|JD|20210326|09:45:36|S|100|81.480000||
B|NIO|20210326|09:45:36|S|24|35.000000||
B|NIO|20210326|09:45:36|S|80|35.000000||
B|ROKU|20210326|09:45:36|S|500|313.330000||
B|AMAT|20210326|09:45:37|S|400|121.960000||
B|BHAT|20210326|09:45:37|S|300|1.575000||
B|BHAT|20210326|09:45:37|S|300|1.580000||
B|JD|20210326|09:45:37|S|100|81.530000||
B|RIOT|20210326|09:45:37|S|100|48.750000||
B|TSLA|20210326|09:45:37|S|71|636.940000||
B|VUZI|20210326|09:45:37|S|200|22.940000||
B|XPEV|20210326|09:45:37|S|480|31.950000||
B|GLW|20210326|09:45:38|S|100|41.880000||
B|GLW|20210326|09:45:38|S|196|41.880000||
B|LRCX|20210326|09:45:38|S|1|561.260000||
B|ATNF|20210326|09:45:39|S|100|8.980000||
B|BABA|20210326|09:45:39|S|100|227.620000||
B|EXPE|20210326|09:45:39|S|100|172.680000||
B|MSTR|20210326|09:45:39|S|1|627.600000||
B|TSLA|20210326|09:45:39|S|2|636.800000||
B|TSLA|20210326|09:45:39|S|100|636.520000||
B|ATNF|20210326|09:45:40|S|200|8.980000||
B|ATNF|20210326|09:45:40|S|400|8.980000||
B|GME|20210326|09:45:40|S|1|199.920000||
B|PTON|20210326|09:45:40|S|48|104.680000||
B|TLS|20210326|09:45:40|S|80|37.920000||
B|TRTN|20210326|09:45:40|S|1|56.440000||
B|USB|20210326|09:45:40|S|300|55.780000||
B|WKEY|20210326|09:45:40|S|100|16.340100||
B|BABA|20210326|09:45:41|S|10|227.680000||
B|FTOC|20210326|09:45:41|S|50|10.520000||
B|GS|20210326|09:45:41|S|100|333.260000||
B|GS|20210326|09:45:41|S|100|333.290000||
B|WKHS|20210326|09:45:41|S|1838|13.900000||
B|ZDGE|20210326|09:45:41|S|35|13.590000||
B|AAPL|20210326|09:45:42|S|400|120.240000||
B|ABT|20210326|09:45:42|S|3|119.560000||
B|AMC|20210326|09:45:42|S|600|11.390000||
B|BGS|20210326|09:45:42|S|50|33.470000||
B|BIDU|20210326|09:45:42|S|500|205.000100||
B|BMBL|20210326|09:45:42|S|7|61.570000||
B|CRSP|20210326|09:45:42|S|42|114.490000||
B|GME|20210326|09:45:42|S|7|200.400000||
B|MAXR|20210326|09:45:42|S|200|38.090000||
B|NIO|20210326|09:45:42|S|100|35.080000||
B|SUM|20210326|09:45:42|S|100|27.720000||
B|TSM|20210326|09:45:42|S|1|112.450000||
B|WKHS|20210326|09:45:42|S|2000|13.890000||
B|AMAT|20210326|09:45:43|S|20|122.010000||
B|AYX|20210326|09:45:43|S|20|82.970000||
B|BABA|20210326|09:45:43|S|236|227.700000||
B|DQ|20210326|09:45:43|S|100|69.280000||
B|GME|20210326|09:45:43|S|25|200.090000||
B|ONDS|20210326|09:45:43|S|500|10.610000||
B|SNDL|20210326|09:45:43|S|600|1.180000||
B|CLEU|20210326|09:45:44|S|100|5.280000||
B|GME|20210326|09:45:44|S|3|200.000000||
B|GME|20210326|09:45:44|S|5|200.000000||
B|WISH|20210326|09:45:44|S|1|16.010000||
B|AACG|20210326|09:45:45|S|100|4.740000||
B|BIDU|20210326|09:45:45|S|100|204.920000||
B|GME|20210326|09:45:45|S|3|199.960000||
B|GME|20210326|09:45:45|S|10|200.080000||
B|NIO|20210326|09:45:45|S|100|35.030000||
B|SLGG|20210326|09:45:45|S|30|8.440000||
B|TQQQ|20210326|09:45:45|S|50|85.260000||
B|XLE|20210326|09:45:45|S|500|49.930000||
B|AAL|20210326|09:45:46|S|40|22.980000||
B|AMZN|20210326|09:45:46|S|1|3045.920000||
B|GME|20210326|09:45:46|S|1|200.010000||
B|GME|20210326|09:45:46|S|20|200.310000||
B|OPEN|20210326|09:45:46|S|58|22.630000||
B|BILI|20210326|09:45:47|S|10|98.720000||
B|BILI|20210326|09:45:47|S|30|98.700000||
B|GME|20210326|09:45:47|S|20|199.930000||
B|VOO|20210326|09:45:47|S|6|359.410000||
B|ATNF|20210326|09:45:48|S|20|8.990000||
B|GME|20210326|09:45:48|S|3|199.830000||
B|NIO|20210326|09:45:48|S|100|35.020000||
B|PTON|20210326|09:45:48|S|7|104.780000||
B|AMC|20210326|09:45:49|S|25|11.370000||
B|APHA|20210326|09:45:49|S|1775|17.670000||
B|DISCA|20210326|09:45:49|S|400|55.510000||
B|GME|20210326|09:45:49|S|10|199.570000||
B|LUV|20210326|09:45:49|S|100|60.100000||
B|RLX|20210326|09:45:49|S|500|8.690000||
B|SURF|20210326|09:45:49|S|51|8.280000||
B|VZIO|20210326|09:45:49|S|251|19.890000||
B|WKHS|20210326|09:45:49|S|600|13.880000||
B|WKHS|20210326|09:45:49|S|850|13.880000||
B|AMC|20210326|09:45:50|S|1200|11.370000||
B|AMRS|20210326|09:45:50|S|15|19.390000||
B|BNR|20210326|09:45:50|S|50|24.870000||
B|GME|20210326|09:45:50|S|14|199.040000||
B|BIDU|20210326|09:45:51|S|100|205.040000||
B|GME|20210326|09:45:51|S|4|199.080000||
B|GME|20210326|09:45:51|S|7|199.280000||
B|LRCX|20210326|09:45:51|S|5|561.070000||
B|ASML|20210326|09:45:52|S|2|596.090000||
B|BABA|20210326|09:45:52|S|100|227.340000||
B|RLX|20210326|09:45:52|S|200|8.680000||
B|RLX|20210326|09:45:52|S|200|8.690000||
B|ROOT|20210326|09:45:52|S|128|13.980000||
B|SQQQ|20210326|09:45:52|S|100|14.120000||
B|UBER|20210326|09:45:52|S|1|54.470000||
B|ZG|20210326|09:45:52|S|10|133.890000||
B|ARKG|20210326|09:45:53|S|10|85.360000||
B|ATNF|20210326|09:45:53|S|200|9.070000||
B|BNGO|20210326|09:45:53|S|2200|7.740000||
B|CSCW|20210326|09:45:53|S|700|1.500000||
B|CSCW|20210326|09:45:53|S|1133|1.500000||
B|GME|20210326|09:45:53|S|2|199.340000||
B|PHM|20210326|09:45:53|S|100|50.570000||
B|ATNF|20210326|09:45:54|S|500|9.090000||
B|CLEU|20210326|09:45:54|S|26|5.270000||
B|CNTY|20210326|09:45:54|S|40|10.270000||
B|CNTY|20210326|09:45:54|S|100|10.270000||
B|DADA|20210326|09:45:54|S|40|25.420000||
B|DEN|20210326|09:45:54|S|20|47.210000||
B|IDRA|20210326|09:45:54|S|200|1.450000||
B|NIO|20210326|09:45:54|S|10|34.990000||
B|TDOC|20210326|09:45:54|S|7|179.390000||
B|BA|20210326|09:45:55|S|100|245.430000||
B|MNKD|20210326|09:45:55|S|300|3.660000||
B|PYPL|20210326|09:45:55|S|3|234.370000||
B|SBUX|20210326|09:45:55|S|5|108.200000||
B|ATNF|20210326|09:45:56|S|100|9.100000||
B|BIDU|20210326|09:45:56|S|29|205.270000||
B|BIDU|20210326|09:45:56|S|296|205.330000||
B|CNTY|20210326|09:45:56|S|100|10.340000||
B|NIO|20210326|09:45:56|S|40|35.080000||
B|W|20210326|09:45:56|S|10|337.330000||
B|ZION|20210326|09:45:56|S|1|55.010000||
B|ABNB|20210326|09:45:57|S|10|179.320000||
B|GME|20210326|09:45:57|S|50|199.050000||
B|NIO|20210326|09:45:57|S|100|35.080000||
B|NVDA|20210326|09:45:57|S|90|501.770000||
B|OKTA|20210326|09:45:57|S|110|216.960000||
B|OKTA|20210326|09:45:57|S|300|216.960000||
B|AMC|20210326|09:45:58|S|2800|11.310000||
B|LOW|20210326|09:45:58|S|100|188.720000||
B|QCOM|20210326|09:45:58|S|47|128.050000||
B|ROOT|20210326|09:45:58|S|300|13.990000||
B|SEAS|20210326|09:45:58|S|350|52.420000||
B|TLIS|20210326|09:45:58|S|63|11.700000||
B|TLS|20210326|09:45:58|S|36|38.320000||
B|GME|20210326|09:45:59|S|2|198.920000||
B|JILL|20210326|09:45:59|S|1|8.580000||
B|NIO|20210326|09:45:59|S|1000|35.050000||
B|BGNE|20210326|09:46:00|S|35|332.560000||
B|BYND|20210326|09:46:00|S|10|130.330000||
B|CRWD|20210326|09:46:00|S|1|180.210000||
B|GME|20210326|09:46:00|S|1|198.620000||
B|GME|20210326|09:46:00|S|10|198.620000||
B|MKD|20210326|09:46:00|S|400|1.190000||
B|XSHQ|20210326|09:46:00|S|100|36.450000||
B|AXP|20210326|09:46:01|S|100|142.480000||
B|GME|20210326|09:46:01|S|100|198.600000||
B|SE|20210326|09:46:01|S|5|209.060000||
B|ZCMD|20210326|09:46:01|S|100|2.060000||
B|AMAT|20210326|09:46:02|S|20|121.950000||
B|ATNF|20210326|09:46:02|S|7|9.060000||
B|BIDU|20210326|09:46:02|S|5|205.540000||
B|BLNK|20210326|09:46:02|S|25|35.170000||
B|OUST|20210326|09:46:02|S|20|8.880000||
B|REGI|20210326|09:46:02|S|40|65.570000||
B|SOXL|20210326|09:46:02|S|100|33.680000||
B|AMAT|20210326|09:46:03|S|1|122.080000||
B|BA|20210326|09:46:03|S|10|245.580000||
B|BIDU|20210326|09:46:03|S|10|205.580000||
B|CLEU|20210326|09:46:03|S|100|5.250000||
B|NIO|20210326|09:46:03|S|100|35.070000||
B|AAPL|20210326|09:46:04|S|1|120.360000||
B|AFRM|20210326|09:46:04|S|500|71.320000||
B|GME|20210326|09:46:04|S|4|198.900000||
B|NIO|20210326|09:46:04|S|130|35.130000||
B|TSLA|20210326|09:46:04|S|100|638.300000||
B|YI|20210326|09:46:04|S|86|14.340000||
B|BIDU|20210326|09:46:05|S|1|205.320000||
B|BNGO|20210326|09:46:05|S|2000|7.790000||
B|CCL|20210326|09:46:05|S|100|26.050000||
B|GME|20210326|09:46:05|S|5|199.040000||
B|NIO|20210326|09:46:05|S|100|35.150000||
B|OC|20210326|09:46:05|S|200|90.640000||
B|RIOT|20210326|09:46:05|S|20|48.920000||
B|ABNB|20210326|09:46:06|S|4|179.360000||
B|BILI|20210326|09:46:06|S|45|99.250000||
B|GME|20210326|09:46:06|S|50|198.290000||
B|TLS|20210326|09:46:06|S|100|37.960000||
B|WDAY|20210326|09:46:06|S|1|246.710000||
B|BYND|20210326|09:46:07|S|25|130.330000||
B|CLEU|20210326|09:46:07|S|100|5.250000||
B|GME|20210326|09:46:07|S|10|197.590000||
B|GME|20210326|09:46:07|S|10|197.980000||
B|GME|20210326|09:46:07|S|78|197.890000||
B|GME|20210326|09:46:07|S|100|197.960000||
B|NIO|20210326|09:46:07|S|48|35.200000||
B|NIO|20210326|09:46:07|S|100|35.200000||
B|BABA|20210326|09:46:08|S|100|227.460000||
B|BHAT|20210326|09:46:08|S|700|1.580000||
B|CRM|20210326|09:46:08|S|5|207.420000||
B|FSLR|20210326|09:46:08|S|6|82.970000||
B|GME|20210326|09:46:08|S|20|197.870000||
B|SNOW|20210326|09:46:08|S|100|225.260000||
B|TAN|20210326|09:46:08|S|100|86.580000||
B|AMAT|20210326|09:46:09|S|1242|122.300000||
B|NIO|20210326|09:46:09|S|130|35.150000||
B|OKTA|20210326|09:46:09|S|10|217.260000||
B|APTO|20210326|09:46:10|S|25|5.980000||
B|BABA|20210326|09:46:10|S|40|227.530000||
B|GSX|20210326|09:46:10|S|100|62.640000||
B|GSX|20210326|09:46:10|S|2000|62.630000||
B|NIO|20210326|09:46:10|S|700|35.120000||
B|NIO|20210326|09:46:10|S|2000|35.120000||
B|PDD|20210326|09:46:10|S|13|132.960000||
B|SQ|20210326|09:46:10|S|9|211.240000||
B|TSLA|20210326|09:46:10|S|1|638.110000||
B|ADBE|20210326|09:46:11|S|2|454.480000||
B|KOSS|20210326|09:46:11|S|300|24.120000||
B|RIOT|20210326|09:46:11|S|80|48.900000||
B|TAL|20210326|09:46:11|S|100|55.420000||
B|UPST|20210326|09:46:11|S|20|121.230000||
B|AFRM|20210326|09:46:12|S|2|71.310000||
B|ATI|20210326|09:46:12|S|50|21.320000||
B|ATNF|20210326|09:46:12|S|100|8.980000||
B|GME|20210326|09:46:12|S|100|197.890000||
B|GME|20210326|09:46:12|S|100|197.970000||
B|GME|20210326|09:46:12|S|1000|197.890000||
B|GSX|20210326|09:46:12|S|100|62.740000||
B|HAL|20210326|09:46:12|S|100|21.450000||
B|PTON|20210326|09:46:12|S|300|105.100000||
B|TSM|20210326|09:46:12|S|100|112.470000||
B|ZION|20210326|09:46:12|S|100|55.050000||
B|ZOM|20210326|09:46:12|S|200|1.780000||
B|AMAT|20210326|09:46:13|S|224|122.330000||
B|PDD|20210326|09:46:13|S|74|133.220000||
B|RYB|20210326|09:46:13|S|275|4.390000||
B|TSLA|20210326|09:46:13|S|10|637.810000||
B|ATNF|20210326|09:46:14|S|100|8.980000||
B|HD|20210326|09:46:14|S|8|299.190000||
B|KLAC|20210326|09:46:14|S|100|305.790000||
B|PDD|20210326|09:46:14|S|20|133.160000||
B|SKLZ|20210326|09:46:14|S|20|19.740000||
B|XBI|20210326|09:46:14|S|37|135.160000||
B|ATNF|20210326|09:46:15|S|50|8.980000||
B|BABA|20210326|09:46:15|S|5|227.450000||
B|CSIQ|20210326|09:46:15|S|200|45.880000||
B|SMIN|20210326|09:46:15|S|500|48.450000||
B|FB|20210326|09:46:16|S|1|280.990000||
B|GME|20210326|09:46:16|S|455|197.310000||
B|GSX|20210326|09:46:16|S|2000|62.860000||
B|MKD|20210326|09:46:16|S|900|1.190000||
B|NVAX|20210326|09:46:16|S|100|189.830000||
B|CDW|20210326|09:46:17|S|15|160.240000||
B|CDW|20210326|09:46:17|S|15|160.240000||
B|DAC|20210326|09:46:17|S|3|54.850000||
B|GME|20210326|09:46:17|S|1|197.080000||
B|KLAC|20210326|09:46:17|S|30|305.790000||
B|MARA|20210326|09:46:17|S|30|35.180000||
B|SUN|20210326|09:46:17|S|2000|31.860000||
B|VIPS|20210326|09:46:17|S|9|34.000000||
B|BUG|20210326|09:46:18|S|4|24.990000||
B|NIO|20210326|09:46:18|S|50|35.200000||
B|NIO|20210326|09:46:18|S|156|35.230000||
B|SNAP|20210326|09:46:18|S|2|51.040000||
B|AMD|20210326|09:46:19|S|1|76.720000||
B|BE|20210326|09:46:19|S|25|26.010000||
B|GME|20210326|09:46:19|S|50|197.480000||
B|LABU|20210326|09:46:19|S|1|78.460000||
B|NIO|20210326|09:46:19|S|48|35.260000||
B|NIO|20210326|09:46:19|S|238|35.260000||
B|NIO|20210326|09:46:19|S|1000|35.290000||
B|PDD|20210326|09:46:19|S|8|133.120000||
B|U|20210326|09:46:19|S|100|95.170000||
B|UAL|20210326|09:46:19|S|27|56.150000||
B|ARKW|20210326|09:46:20|S|10|143.330000||
B|CLEU|20210326|09:46:20|S|100|5.230000||
B|KLR|20210326|09:46:20|S|1500|14.600000||
B|MARA|20210326|09:46:20|S|10|35.160000||
B|NIO|20210326|09:46:20|S|253|35.280000||
B|XPEV|20210326|09:46:20|S|100|32.150000||
B|AMD|20210326|09:46:21|S|99|76.750000||
B|CRWD|20210326|09:46:21|S|200|180.590000||
B|GME|20210326|09:46:21|S|30|197.500000||
B|NIO|20210326|09:46:21|S|1|35.280000||
B|NIO|20210326|09:46:21|S|6|35.260000||
B|NIO|20210326|09:46:21|S|20|35.260000||
B|RLX|20210326|09:46:21|S|312|8.600000||
B|RUN|20210326|09:46:21|S|25|54.670000||
B|SHOP|20210326|09:46:21|S|25|1070.280000||
B|ATNF|20210326|09:46:22|S|100|8.990000||
B|HAFC|20210326|09:46:22|S|3|19.740000||
B|MNST|20210326|09:46:22|S|4|88.630000||
B|NVAX|20210326|09:46:22|S|400|189.760000||
B|SEIC|20210326|09:46:22|S|5|60.060000||
B|TKAT|20210326|09:46:22|S|50|42.030000||
B|XLE|20210326|09:46:22|S|30|49.945000||
B|XLRN|20210326|09:46:22|S|4|135.190000||
B|ABNB|20210326|09:46:23|S|15|178.980000||
B|GME|20210326|09:46:23|S|1|197.290000||
B|KLAC|20210326|09:46:23|S|100|305.770000||
B|NEOG|20210326|09:46:23|S|7|86.200000||
B|NIO|20210326|09:46:23|S|20|35.280000||
B|DD|20210326|09:46:24|S|12|77.710000||
B|IDEX|20210326|09:46:24|S|10|2.770000||
B|MARA|20210326|09:46:24|S|200|35.150000||
B|OUST|20210326|09:46:24|S|1000|8.870000||
B|BIDU|20210326|09:46:25|S|2|204.500000||
B|BIDU|20210326|09:46:25|S|367|204.500000||
B|CVS|20210326|09:46:25|S|100|75.020000||
B|LRCX|20210326|09:46:25|S|5|563.540000||
B|LRCX|20210326|09:46:25|S|30|563.220000||
B|RLX|20210326|09:46:25|S|2|8.570000||
B|TSLA|20210326|09:46:25|S|1|638.610000||
B|BIDU|20210326|09:46:26|S|505|204.410100||
B|NIO|20210326|09:46:26|S|80|35.280000||
B|NVDA|20210326|09:46:26|S|90|502.860000||
B|PDD|20210326|09:46:26|S|100|132.830000||
B|PDD|20210326|09:46:26|S|1045|132.940000||
B|RLX|20210326|09:46:26|S|300|8.550000||
B|ROKU|20210326|09:46:26|S|2|314.320000||
B|ZOM|20210326|09:46:26|S|600|1.790000||
B|BHAT|20210326|09:46:27|S|1|1.585000||
B|DD|20210326|09:46:27|S|12|77.710000||
B|GME|20210326|09:46:27|S|5|196.500000||
B|MARA|20210326|09:46:27|S|5|35.240000||
B|OMI|20210326|09:46:27|S|100|39.180000||
B|ZEUS|20210326|09:46:27|S|100|27.620000||
B|CCIV|20210326|09:46:28|S|177|23.500000||
B|TME|20210326|09:46:28|S|120|20.060000||
B|TSLA|20210326|09:46:28|S|5|638.620000||
B|AI|20210326|09:46:29|S|10|66.910000||
B|C|20210326|09:46:30|S|100|72.750000||
B|NIO|20210326|09:46:30|S|40|35.380000||
B|NIO|20210326|09:46:30|S|50|35.370000||
B|NIO|20210326|09:46:30|S|200|35.370000||
B|PLTR|20210326|09:46:30|S|300|22.600000||
B|AAPL|20210326|09:46:31|S|77|120.280000||
B|NIO|20210326|09:46:31|S|100|35.370000||
B|NIO|20210326|09:46:31|S|100|35.370000||
B|NIO|20210326|09:46:31|S|170|35.370000||
B|TME|20210326|09:46:31|S|80|20.000000||
B|ZM|20210326|09:46:31|S|2|314.758000||
B|BA|20210326|09:46:32|S|100|245.220000||
B|BHAT|20210326|09:46:32|S|300|1.590000||
B|CPNG|20210326|09:46:32|S|4|43.920000||
B|DRN|20210326|09:46:32|S|43|15.530000||
B|NIO|20210326|09:46:32|S|50|35.370000||
B|QQQ|20210326|09:46:32|S|25|312.160000||
B|AFRM|20210326|09:46:33|S|5|71.290000||
B|ATO|20210326|09:46:33|S|300|96.380000||
B|JOE|20210326|09:46:34|S|2|44.480000||
B|NIO|20210326|09:46:34|S|100|35.290000||
B|PTON|20210326|09:46:34|S|25|105.330000||
B|SPY|20210326|09:46:34|S|100|391.150000||
B|SPY|20210326|09:46:34|S|100|391.150000||
B|LAC|20210326|09:46:35|S|2000|14.770000||
B|NIO|20210326|09:46:35|S|52|35.320000||
B|NVAX|20210326|09:46:35|S|50|189.750000||
B|TWST|20210326|09:46:35|S|1|118.060000||
B|DEN|20210326|09:46:36|S|100|47.540000||
B|FB|20210326|09:46:36|S|20|281.175000||
B|FCEL|20210326|09:46:36|S|2500|13.150000||
B|LRCX|20210326|09:46:36|S|7|563.700000||
B|NIO|20210326|09:46:36|S|100|35.300000||
B|PDD|20210326|09:46:36|S|23|133.020000||
B|FCEL|20210326|09:46:37|S|1084|13.130000||
B|HWKN|20210326|09:46:37|S|10|32.670000||
B|UPST|20210326|09:46:37|S|60|120.740000||
B|ZG|20210326|09:46:37|S|92|133.590000||
B|ABNB|20210326|09:46:38|S|10|178.840000||
B|CWH|20210326|09:46:38|S|100|36.560000||
B|MELI|20210326|09:46:38|S|10|1435.160000||
B|NFLX|20210326|09:46:38|S|2|501.310000||
B|NIO|20210326|09:46:38|S|27|35.260000||
B|SQ|20210326|09:46:38|S|50|211.190000||
B|AA|20210326|09:46:39|S|100|31.190000||
B|ALB|20210326|09:46:39|S|2|149.690000||
B|APAM|20210326|09:46:39|S|2|51.660000||
B|GME|20210326|09:46:39|S|100|196.810000||
B|GME|20210326|09:46:39|S|408|196.760000||
B|GSX|20210326|09:46:39|S|6|62.800000||
B|LPX|20210326|09:46:39|S|1|54.360000||
B|NIO|20210326|09:46:39|S|20|35.280000||
B|RLX|20210326|09:46:39|S|157|8.480000||
B|TDOC|20210326|09:46:39|S|5|180.100000||
B|AGG|20210326|09:46:40|S|5|113.865000||
B|BIDU|20210326|09:46:40|S|12|204.580000||
B|C|20210326|09:46:40|S|10|72.800000||
B|SEER|20210326|09:46:40|S|100|43.150000||
B|GME|20210326|09:46:41|S|100|197.330000||
B|AA|20210326|09:46:42|S|45|31.190000||
B|GME|20210326|09:46:42|S|7|196.720000||
B|GNUS|20210326|09:46:42|S|700|2.625000||
B|HBM|20210326|09:46:42|S|100|6.220000||
B|CLEU|20210326|09:46:43|S|100|5.320000||
B|HGSH|20210326|09:46:43|S|390|2.040000||
B|NIO|20210326|09:46:43|S|70|35.290000||
B|XOM|20210326|09:46:43|S|100|57.190000||
B|CLEU|20210326|09:46:44|S|200|5.300000||
B|CLEU|20210326|09:46:44|S|400|5.300000||
B|GME|20210326|09:46:44|S|1|196.910000||
B|GME|20210326|09:46:44|S|6|196.820000||
B|GPM|20210326|09:46:44|S|100|7.070000||
B|NIO|20210326|09:46:44|S|83|35.290000||
B|NVDA|20210326|09:46:44|S|2|503.650000||
B|Z|20210326|09:46:44|S|100|128.030000||
B|AMAT|20210326|09:46:45|S|200|122.460000||
B|AMZN|20210326|09:46:45|S|50|3049.060000||
B|PLTR|20210326|09:46:45|S|100|22.640000||
B|PLTR|20210326|09:46:45|S|295|22.640000||
B|ROOT|20210326|09:46:45|S|300|13.980000||
B|ROOT|20210326|09:46:45|S|559|13.980000||
B|SPY|20210326|09:46:45|S|100|391.240000||
B|XTN|20210326|09:46:45|S|1000|85.840000||
B|NIO|20210326|09:46:46|S|30|35.300000||
B|NIO|20210326|09:46:46|S|200|35.300000||
B|GME|20210326|09:46:47|S|60|197.580000||
B|GME|20210326|09:46:47|S|100|197.500000||
B|NIO|20210326|09:46:47|S|10|35.300000||
B|BIDU|20210326|09:46:48|S|5|204.900000||
B|BIDU|20210326|09:46:48|S|100|204.910000||
B|BIDU|20210326|09:46:48|S|150|204.910000||
B|CDW|20210326|09:46:48|S|3|160.430000||
B|FB|20210326|09:46:48|S|20|281.375000||
B|NIO|20210326|09:46:48|S|12|35.300000||
B|PRQR|20210326|09:46:48|S|2|7.930000||
B|AAL|20210326|09:46:49|S|100|22.970000||
B|KBNT|20210326|09:46:49|S|100|7.580000||
B|NIO|20210326|09:46:49|S|339|35.310000||
B|YY|20210326|09:46:49|S|30|97.980000||
B|AA|20210326|09:46:50|S|300|31.200000||
B|PDD|20210326|09:46:50|S|135|132.970000||
B|RLX|20210326|09:46:50|S|300|8.440000||
B|ROOT|20210326|09:46:50|S|10|14.000000||
B|SNDL|20210326|09:46:50|S|60000|1.180000||
B|VUZI|20210326|09:46:50|S|10|22.860000||
B|CRWD|20210326|09:46:51|S|100|180.760000||
B|NVDA|20210326|09:46:51|S|2|503.620000||
B|VGT|20210326|09:46:51|S|1|350.980000||
B|BIDU|20210326|09:46:52|S|10|205.780000||
B|DE|20210326|09:46:52|S|6|369.540000||
B|GME|20210326|09:46:52|S|1|197.400000||
B|ROOT|20210326|09:46:52|S|29|14.000000||
B|ROOT|20210326|09:46:52|S|100|14.020000||
B|SOXL|20210326|09:46:52|S|900|33.900000||
B|SOXL|20210326|09:46:52|S|2000|33.870000||
B|TSLA|20210326|09:46:52|S|31|639.320000||
B|TSLA|20210326|09:46:52|S|50|639.600000||
B|TSM|20210326|09:46:52|S|100|112.520000||
B|TXN|20210326|09:46:52|S|70|180.040000||
B|ZM|20210326|09:46:52|S|15|315.440000||
B|BIDU|20210326|09:46:53|S|50|205.940000||
B|BIDU|20210326|09:46:53|S|200|205.940000||
B|GME|20210326|09:46:53|S|200|197.650000||
B|LI|20210326|09:46:53|S|896|23.460000||
B|QQQ|20210326|09:46:53|S|100|312.350000||
B|RIOT|20210326|09:46:53|S|100|49.160000||
B|ROOT|20210326|09:46:53|S|139|14.020000||
B|SBUX|20210326|09:46:53|S|5|108.350000||
B|ACTC|20210326|09:46:54|S|80|16.660000||
B|CLEU|20210326|09:46:54|S|100|5.300000||
B|FB|20210326|09:46:54|S|39|281.360000||
B|GME|20210326|09:46:54|S|1|197.680000||
B|BMBL|20210326|09:46:55|S|300|61.590000||
B|CLEU|20210326|09:46:55|S|40|5.300000||
B|CRWD|20210326|09:46:55|S|3|180.770000||
B|JD|20210326|09:46:55|S|96|81.680000||
B|NIO|20210326|09:46:55|S|30|35.400000||
B|NIO|20210326|09:46:55|S|60|35.400000||
B|QQQ|20210326|09:46:55|S|1|312.340000||
B|TSLA|20210326|09:46:55|S|178|639.940000||
B|NIO|20210326|09:46:56|S|100|35.400000||
B|NKLA|20210326|09:46:56|S|100|14.760000||
B|TSLA|20210326|09:46:56|S|2|639.920000||
B|AMAT|20210326|09:46:57|S|10|122.600000||
B|ATNF|20210326|09:46:57|S|55|8.860000||
B|CCI|20210326|09:46:57|S|4|168.490000||
B|MNST|20210326|09:46:57|S|1|88.620000||
B|NAKD|20210326|09:46:57|S|3000|0.865000||
B|NKLA|20210326|09:46:57|S|15|14.770000||
B|SEIC|20210326|09:46:57|S|2|60.000000||
B|W|20210326|09:46:57|S|100|337.160000||
B|AMBA|20210326|09:46:58|S|1|98.650000||
B|ULTA|20210326|09:46:58|S|3|306.340000||
B|UPWK|20210326|09:46:58|S|35|43.810000||
B|DIA|20210326|09:46:59|S|3|327.530000||
B|NIO|20210326|09:46:59|S|100|35.470000||
B|PTON|20210326|09:46:59|S|100|105.610000||
B|BIDU|20210326|09:47:00|S|10|206.200000||
B|BIOC|20210326|09:47:00|S|500|5.610000||
B|FTNT|20210326|09:47:00|S|4|171.850000||
B|NAKD|20210326|09:47:00|S|935|0.865000||
B|NIO|20210326|09:47:00|S|150|35.480000||
B|NKLA|20210326|09:47:00|S|100|14.780000||
B|QQQ|20210326|09:47:00|S|200|312.540000||
B|SNDL|20210326|09:47:00|S|300|1.180000||
B|U|20210326|09:47:00|S|2|95.490000||
B|ZM|20210326|09:47:00|S|100|315.780000||
B|AMD|20210326|09:47:01|S|31|76.790000||
B|BHAT|20210326|09:47:01|S|300|1.610000||
B|BHAT|20210326|09:47:01|S|500|1.610000||
B|CCL|20210326|09:47:01|S|73|26.110000||
B|NIO|20210326|09:47:01|S|20|35.510000||
B|NIO|20210326|09:47:01|S|64|35.510000||
B|PRU|20210326|09:47:01|S|41|91.160000||
B|TAL|20210326|09:47:01|S|400|55.430000||
B|ZM|20210326|09:47:01|S|100|315.910000||
B|AMD|20210326|09:47:02|S|100|76.820000||
B|BIDU|20210326|09:47:02|S|63|206.400000||
B|CYH|20210326|09:47:02|S|200|13.650000||
B|GLDM|20210326|09:47:02|S|5|17.185000||
B|GME|20210326|09:47:02|S|25|198.520000||
B|WCLD|20210326|09:47:02|S|425|47.700000||
B|ZM|20210326|09:47:02|S|100|316.000000||
B|AMD|20210326|09:47:03|S|100|76.800000||
B|BA|20210326|09:47:03|S|10|246.140000||
B|BIDU|20210326|09:47:03|S|100|206.400000||
B|GME|20210326|09:47:03|S|28|198.990000||
B|GRWG|20210326|09:47:03|S|100|47.040000||
B|NIO|20210326|09:47:03|S|100|35.520000||
B|NISN|20210326|09:47:03|S|2|15.950000||
B|PAYX|20210326|09:47:03|S|3|98.560000||
B|SAII|20210326|09:47:03|S|20|10.060000||
B|SOXL|20210326|09:47:03|S|2000|34.050000||
B|TWOU|20210326|09:47:03|S|12|39.310000||
B|AMAT|20210326|09:47:04|S|10|122.600000||
B|AMD|20210326|09:47:04|S|50|76.860000||
B|BIDU|20210326|09:47:04|S|10|206.390000||
B|CSCO|20210326|09:47:04|S|200|51.030000||
B|MX|20210326|09:47:04|S|23|26.530000||
B|NIO|20210326|09:47:04|S|300|35.520000||
B|SOXL|20210326|09:47:04|S|100|34.040000||
B|TLS|20210326|09:47:04|S|42|38.750000||
B|AAPL|20210326|09:47:05|S|583|120.500000||
B|BA|20210326|09:47:05|S|100|246.160000||
B|BIDU|20210326|09:47:05|S|100|206.790000||
B|FB|20210326|09:47:05|S|17|281.670000||
B|HEXO|20210326|09:47:05|S|100|6.610000||
B|METX|20210326|09:47:05|S|700|2.420000||
B|METX|20210326|09:47:05|S|700|2.420000||
B|NET|20210326|09:47:05|S|50|68.320000||
B|SOXL|20210326|09:47:05|S|100|34.090000||
B|TLS|20210326|09:47:05|S|100|38.730000||
B|ZS|20210326|09:47:05|S|10|172.250000||
B|AAPL|20210326|09:47:06|S|10|120.540000||
B|BIDU|20210326|09:47:06|S|1|206.790000||
B|HOFV|20210326|09:47:06|S|100|5.250000||
B|QS|20210326|09:47:06|S|80|47.500000||
B|SOXL|20210326|09:47:06|S|2000|34.090000||
B|SQ|20210326|09:47:06|S|50|212.010000||
B|DDOG|20210326|09:47:07|S|36|81.200000||
B|GME|20210326|09:47:07|S|30|199.400000||
B|NIO|20210326|09:47:07|S|100|35.600000||
B|VUZI|20210326|09:47:07|S|400|22.990000||
B|AMD|20210326|09:47:08|S|50|76.830000||
B|BIDU|20210326|09:47:08|S|100|206.490000||
B|BIDU|20210326|09:47:08|S|644|206.850000||
B|BIDU|20210326|09:47:08|S|2000|206.770000||
B|RIOT|20210326|09:47:08|S|200|49.470000||
B|VCSH|20210326|09:47:08|S|20|82.435000||
B|RUN|20210326|09:47:09|S|15|54.860000||
B|SEER|20210326|09:47:09|S|100|43.200000||
B|SEER|20210326|09:47:09|S|100|43.210000||
B|SEER|20210326|09:47:09|S|126|43.230000||
B|TME|20210326|09:47:09|S|100|20.360000||
B|ZM|20210326|09:47:09|S|100|316.470000||
B|ZS|20210326|09:47:09|S|100|172.430000||
B|BLUE|20210326|09:47:10|S|100|29.910000||
B|DEN|20210326|09:47:10|S|100|47.730000||
B|SNAP|20210326|09:47:10|S|100|51.390000||
B|SNDL|20210326|09:47:10|S|100|1.180000||
B|TDOC|20210326|09:47:10|S|1|180.730000||
B|U|20210326|09:47:10|S|3|95.590000||
B|AAPL|20210326|09:47:11|S|200|120.470000||
B|BA|20210326|09:47:11|S|100|246.070000||
B|CENX|20210326|09:47:11|S|249|17.170000||
B|DMTK|20210326|09:47:11|S|15|49.960000||
B|RIOT|20210326|09:47:11|S|100|49.390000||
B|SI|20210326|09:47:11|S|300|132.000000||
B|WKEY|20210326|09:47:11|S|50|16.880000||
B|WKEY|20210326|09:47:11|S|200|16.880000||
B|XBI|20210326|09:47:11|S|50|135.350000||
B|BIDU|20210326|09:47:12|S|25|206.390000||
B|CCIV|20210326|09:47:12|S|412|23.620000||
B|CDNS|20210326|09:47:12|S|1|127.260000||
B|MP|20210326|09:47:12|S|30|36.490000||
B|NIO|20210326|09:47:12|S|100|35.430000||
B|QCOM|20210326|09:47:12|S|1|128.450000||
B|TER|20210326|09:47:12|S|1|114.220000||
B|WKEY|20210326|09:47:12|S|100|16.880000||
B|XOM|20210326|09:47:12|S|200|57.150000||
B|AMAT|20210326|09:47:13|S|200|122.640000||
B|BIDU|20210326|09:47:13|S|30|206.530000||
B|BIDU|20210326|09:47:13|S|100|206.470000||
B|GME|20210326|09:47:13|S|1|200.400000||
B|GME|20210326|09:47:13|S|3|200.100000||
B|GME|20210326|09:47:13|S|5|200.400000||
B|GME|20210326|09:47:13|S|50|200.400000||
B|NVAX|20210326|09:47:13|S|500|191.750000||
B|SQ|20210326|09:47:13|S|100|211.650000||
B|SQ|20210326|09:47:13|S|100|211.880000||
B|ASML|20210326|09:47:14|S|200|598.470000||
B|BEKE|20210326|09:47:14|S|40|57.530000||
B|BIDU|20210326|09:47:14|S|50|206.530000||
B|GME|20210326|09:47:14|S|4|200.760000||
B|GME|20210326|09:47:14|S|100|200.620000||
B|AMD|20210326|09:47:15|S|400|76.890000||
B|BHAT|20210326|09:47:15|S|1|1.600000||
B|GME|20210326|09:47:15|S|10|200.890000||
B|KOSS|20210326|09:47:15|S|500|24.130000||
B|ROOT|20210326|09:47:15|S|200|14.110000||
B|VOO|20210326|09:47:15|S|76|359.720000||
B|ZS|20210326|09:47:15|S|40|172.038000||
B|ZS|20210326|09:47:15|S|60|172.032000||
B|ZS|20210326|09:47:15|S|60|172.038000||
B|ZS|20210326|09:47:15|S|100|172.048000||
B|ZS|20210326|09:47:15|S|100|172.050000||
B|ZS|20210326|09:47:15|S|100|172.070000||
B|AFRM|20210326|09:47:16|S|100|71.640000||
B|BIDU|20210326|09:47:16|S|4|206.570000||
B|BTG|20210326|09:47:16|S|24|4.495000||
B|FURY|20210326|09:47:16|S|2|1.210000||
B|GDRX|20210326|09:47:16|S|100|37.640000||
B|MRNA|20210326|09:47:16|S|100|134.810000||
B|NVTA|20210326|09:47:16|S|500|35.040000||
B|RLX|20210326|09:47:16|S|840|8.520000||
B|TGT|20210326|09:47:16|S|5|196.790000||
B|ZM|20210326|09:47:16|S|100|316.580000||
B|DIS|20210326|09:47:17|S|100|187.010000||
B|MSFT|20210326|09:47:17|S|100|233.520000||
B|NVDA|20210326|09:47:17|S|15|504.370000||
B|PDD|20210326|09:47:17|S|20|133.570000||
B|SNOW|20210326|09:47:17|S|100|225.870000||
B|YY|20210326|09:47:17|S|2|98.250000||
B|AAPL|20210326|09:47:18|S|41|120.480000||
B|MSFT|20210326|09:47:18|S|100|233.490000||
B|NCTY|20210326|09:47:18|S|10|34.540000||
B|NXE|20210326|09:47:18|S|3100|3.490000||
B|SQ|20210326|09:47:18|S|1|212.080000||
B|ZM|20210326|09:47:18|S|1|316.350000||
B|ZM|20210326|09:47:18|S|20|316.380000||
B|MMM|20210326|09:47:19|S|10|193.700000||
B|QIWI|20210326|09:47:19|S|1500|10.160000||
B|AMD|20210326|09:47:20|S|100|76.900000||
B|ATNF|20210326|09:47:20|S|100|8.900000||
B|BSMX|20210326|09:47:20|S|100|5.610000||
B|GME|20210326|09:47:20|S|5|200.150000||
B|LRCX|20210326|09:47:20|S|1|567.960000||
B|M|20210326|09:47:20|S|100|16.610000||
B|PDD|20210326|09:47:20|S|200|133.470000||
B|PEN|20210326|09:47:20|S|600|273.680000||
B|ZM|20210326|09:47:20|S|3|316.500000||
B|ABBV|20210326|09:47:21|S|1|104.680000||
B|ATNF|20210326|09:47:21|S|100|8.930000||
B|ATNF|20210326|09:47:21|S|100|8.930000||
B|HOFV|20210326|09:47:21|S|100|5.260000||
B|OI|20210326|09:47:21|S|200|13.760000||
B|QQQ|20210326|09:47:21|S|100|312.690000||
B|SQ|20210326|09:47:21|S|4|211.960000||
B|TME|20210326|09:47:21|S|300|20.620000||
B|TSLA|20210326|09:47:21|S|66|641.810000||
B|AAL|20210326|09:47:22|S|300|23.080000||
B|AMC|20210326|09:47:22|S|150|11.430000||
B|DOCU|20210326|09:47:22|S|100|202.990000||
B|EXPI|20210326|09:47:22|S|30|47.460000||
B|FLR|20210326|09:47:22|S|117|20.880000||
B|HA|20210326|09:47:22|S|3|26.370000||
B|NIO|20210326|09:47:22|S|100|35.590000||
B|NIO|20210326|09:47:22|S|500|35.590000||
B|OPEN|20210326|09:47:22|S|100|22.840000||
B|SOXS|20210326|09:47:22|S|500|11.270000||
B|UAL|20210326|09:47:22|S|104|56.400000||
B|AAL|20210326|09:47:24|S|400|23.080000||
B|AAL|20210326|09:47:24|S|400|23.080000||
B|HOFV|20210326|09:47:24|S|3900|5.260000||
B|IRM|20210326|09:47:24|S|400|37.210000||
B|IRM|20210326|09:47:24|S|800|37.210000||
B|KOSS|20210326|09:47:24|S|100|24.120000||
B|NIO|20210326|09:47:24|S|452|35.610000||
B|STPK|20210326|09:47:24|S|75|28.770000||
B|TME|20210326|09:47:24|S|39|20.580000||
B|TME|20210326|09:47:24|S|800|20.600000||
B|VSAT|20210326|09:47:24|S|25|50.080000||
B|XPEV|20210326|09:47:24|S|100|32.400000||
B|BA|20210326|09:47:25|S|25|246.060000||
B|CRWD|20210326|09:47:25|S|100|181.080000||
B|GME|20210326|09:47:25|S|100|200.760000||
B|NIO|20210326|09:47:25|S|6|35.600000||
B|U|20210326|09:47:25|S|16|95.780000||
B|ZSAN|20210326|09:47:25|S|200|1.260000||
B|CRWD|20210326|09:47:26|S|100|181.080000||
B|FB|20210326|09:47:26|S|112|281.750000||
B|FREQ|20210326|09:47:26|S|200|8.950000||
B|GLW|20210326|09:47:26|S|100|41.930000||
B|NIO|20210326|09:47:26|S|300|35.620000||
B|PSAC|20210326|09:47:26|S|1|12.080000||
B|TLS|20210326|09:47:26|S|100|39.290000||
B|TSLA|20210326|09:47:26|S|11|641.440000||
B|ZM|20210326|09:47:26|S|100|316.450000||
B|BIDU|20210326|09:47:27|S|100|207.040000||
B|BIDU|20210326|09:47:27|S|100|207.050000||
B|BILI|20210326|09:47:27|S|1000|100.020000||
B|GME|20210326|09:47:27|S|58|200.870000||
B|NDRA|20210326|09:47:27|S|564|2.430000||
B|TSLA|20210326|09:47:27|S|25|641.720000||
B|ZM|20210326|09:47:27|S|100|316.580000||
B|ZM|20210326|09:47:27|S|100|316.580000||
B|ZM|20210326|09:47:27|S|100|316.580000||
B|ABNB|20210326|09:47:28|S|7|179.560000||
B|BIDU|20210326|09:47:28|S|10|206.820000||
B|BIDU|20210326|09:47:28|S|100|207.050000||
B|HD|20210326|09:47:28|S|5|298.940000||
B|VIH|20210326|09:47:28|S|20|13.500000||
B|AAPL|20210326|09:47:29|S|46|120.520000||
B|BIDU|20210326|09:47:29|S|100|206.650000||
B|LOW|20210326|09:47:29|S|1|188.850000||
B|NIO|20210326|09:47:29|S|25|35.630000||
B|REGN|20210326|09:47:29|S|12|467.300000||
B|SPCE|20210326|09:47:29|S|1|30.310000||
B|TTD|20210326|09:47:29|S|5|661.410000||
B|AAPL|20210326|09:47:30|S|2|120.500000||
B|ATNF|20210326|09:47:30|S|14|8.990000||
B|ATNF|20210326|09:47:30|S|100|8.990000||
B|ATNF|20210326|09:47:30|S|586|8.990000||
B|NOC|20210326|09:47:30|S|1|321.810000||
B|ADOC|20210326|09:47:31|S|100|9.980000||
B|ARKF|20210326|09:47:31|S|1|50.180000||
B|ARNA|20210326|09:47:31|S|20|72.560000||
B|BA|20210326|09:47:31|S|100|246.080000||
B|GME|20210326|09:47:31|S|2|201.540000||
B|JAGX|20210326|09:47:31|S|1000|1.850000||
B|JMIA|20210326|09:47:31|S|100|34.420000||
B|MSFT|20210326|09:47:31|S|95|233.440000||
B|NIO|20210326|09:47:31|S|100|35.640000||
B|ARKK|20210326|09:47:32|S|100|115.670000||
B|ARKK|20210326|09:47:32|S|100|115.670000||
B|GME|20210326|09:47:32|S|30|201.530000||
B|GME|20210326|09:47:32|S|50|201.510000||
B|PTON|20210326|09:47:32|S|25|105.780000||
B|AMC|20210326|09:47:33|S|260|11.390000||
B|BIDU|20210326|09:47:33|S|100|206.590000||
B|BIDU|20210326|09:47:33|S|100|206.610000||
B|GME|20210326|09:47:33|S|7|201.510000||
B|KOSS|20210326|09:47:33|S|267|24.090000||
B|LEG|20210326|09:47:33|S|4|46.210000||
B|SQ|20210326|09:47:33|S|10|212.020000||
B|TQQQ|20210326|09:47:33|S|24|85.920000||
B|TSLA|20210326|09:47:33|S|240|641.420000||
B|AMZN|20210326|09:47:34|S|1|3052.890000||
B|DT|20210326|09:47:34|S|100|48.180000||
B|GPC|20210326|09:47:34|S|1|117.120000||
B|HD|20210326|09:47:34|S|2|299.040000||
B|NIO|20210326|09:47:34|S|209|35.570000||
B|TMO|20210326|09:47:34|S|1|448.040000||
B|TSLA|20210326|09:47:34|S|170|640.800000||
B|TSLA|20210326|09:47:34|S|300|641.330000||
B|XPEV|20210326|09:47:34|S|100|32.370000||
B|AAPL|20210326|09:47:35|S|20|120.480000||
B|AMC|20210326|09:47:35|S|1440|11.370000||
B|BHVN|20210326|09:47:35|S|100|68.670000||
B|EXPI|20210326|09:47:35|S|132|47.460000||
B|FVRR|20210326|09:47:35|S|1|208.780000||
B|GME|20210326|09:47:35|S|10|201.500000||
B|MX|20210326|09:47:35|S|2|26.580000||
B|ROKU|20210326|09:47:35|S|10|316.130000||
B|TSLA|20210326|09:47:35|S|10|640.470000||
B|GME|20210326|09:47:36|S|40|201.570000||
B|NIO|20210326|09:47:36|S|32|35.510000||
B|NXE|20210326|09:47:36|S|400|3.490000||
B|PDD|20210326|09:47:36|S|50|134.620000||
B|ROKU|20210326|09:47:36|S|10|316.230000||
B|TSLA|20210326|09:47:36|S|700|640.820000||
B|AMC|20210326|09:47:37|S|30|11.390000||
B|AMC|20210326|09:47:37|S|900|11.350000||
B|AMC|20210326|09:47:37|S|900|11.370000||
B|BIDU|20210326|09:47:37|S|34|206.100000||
B|GME|20210326|09:47:37|S|10|202.360000||
B|GME|20210326|09:47:37|S|10|202.480000||
B|GME|20210326|09:47:37|S|10|202.640000||
B|GME|20210326|09:47:37|S|22|202.600000||
B|MX|20210326|09:47:37|S|100|26.520000||
B|NIO|20210326|09:47:37|S|89|35.540000||
B|SOI|20210326|09:47:37|S|33|13.150000||
B|TSLA|20210326|09:47:37|S|1|640.890000||
B|TWLO|20210326|09:47:37|S|5|331.780000||
B|CLEU|20210326|09:47:38|S|100|5.270000||
B|GME|20210326|09:47:38|S|1|203.440000||
B|NIO|20210326|09:47:38|S|200|35.570000||
B|TKAT|20210326|09:47:38|S|70|42.920000||
B|ARCC|20210326|09:47:39|S|1|18.465000||
B|BIDU|20210326|09:47:39|S|100|206.260000||
B|GME|20210326|09:47:39|S|17|203.680000||
B|NIO|20210326|09:47:39|S|10|35.530000||
B|PRQR|20210326|09:47:39|S|100|7.960000||
B|CCIV|20210326|09:47:40|S|277|23.690000||
B|GME|20210326|09:47:40|S|2|203.680000||
B|GME|20210326|09:47:40|S|10|203.700000||
B|LABU|20210326|09:47:40|S|1|79.150000||
B|NIO|20210326|09:47:40|S|3|35.540000||
B|PLUG|20210326|09:47:40|S|100|34.220000||
B|RPRX|20210326|09:47:40|S|4|43.230000||
B|TLRY|20210326|09:47:40|S|91|22.730000||
B|BILI|20210326|09:47:41|S|20|100.300000||
B|BILI|20210326|09:47:41|S|30|100.300000||
B|DAC|20210326|09:47:41|S|2|55.780000||
B|NIO|20210326|09:47:41|S|129|35.540000||
B|NRGU|20210326|09:47:41|S|100|142.370000||
B|NRGU|20210326|09:47:41|S|100|142.430000||
B|TSLA|20210326|09:47:41|S|149|641.350000||
B|BIDU|20210326|09:47:42|S|11|206.130000||
B|DOMO|20210326|09:47:42|S|30|61.380000||
B|GME|20210326|09:47:42|S|100|203.340000||
B|PDD|20210326|09:47:42|S|100|134.760000||
B|RIOT|20210326|09:47:42|S|20|49.360000||
B|ADOC|20210326|09:47:43|S|100|9.980000||
B|FAMI|20210326|09:47:43|S|2000|1.170000||
B|GME|20210326|09:47:43|S|21|203.550000||
B|GME|20210326|09:47:43|S|74|203.550000||
B|GME|20210326|09:47:43|S|100|203.600000||
B|NIO|20210326|09:47:43|S|1|35.550000||
B|NIO|20210326|09:47:43|S|10|35.550000||
B|NVDA|20210326|09:47:43|S|3|505.400000||
B|RLX|20210326|09:47:43|S|1700|8.600000||
B|TSM|20210326|09:47:43|S|10|112.710000||
B|VIAC|20210326|09:47:43|S|100|62.170000||
B|VIAC|20210326|09:47:43|S|300|62.160000||
B|ADN|20210326|09:47:44|S|900|15.790000||
B|AMC|20210326|09:47:44|S|1800|11.390000||
B|MARA|20210326|09:47:44|S|100|35.530000||
B|NIO|20210326|09:47:44|S|200|35.500000||
B|TSLA|20210326|09:47:44|S|6|641.060000||
B|YQ|20210326|09:47:44|S|100|7.700000||
B|BA|20210326|09:47:45|S|5|245.660000||
B|CCL|20210326|09:47:45|S|92|26.020000||
B|DISCA|20210326|09:47:45|S|200|55.170000||
B|KOSS|20210326|09:47:45|S|500|24.280000||
B|MBUU|20210326|09:47:45|S|550|79.550000||
B|MP|20210326|09:47:45|S|5|36.510000||
B|PDD|20210326|09:47:45|S|295|134.670000||
B|TT|20210326|09:47:45|S|17|165.210000||
B|UAL|20210326|09:47:45|S|400|56.350000||
B|VOO|20210326|09:47:45|S|1|359.680000||
B|DISCA|20210326|09:47:46|S|200|55.170000||
B|EXPE|20210326|09:47:46|S|10|172.190000||
B|GS|20210326|09:47:46|S|30|332.940000||
B|HIBB|20210326|09:47:46|S|1|71.000000||
B|INCY|20210326|09:47:46|S|200|80.440000||
B|NIO|20210326|09:47:46|S|1|35.440000||
B|NIO|20210326|09:47:46|S|20|35.430000||
B|ROOT|20210326|09:47:46|S|200|14.080000||
B|XOG|20210326|09:47:46|S|86|37.380000||
B|Z|20210326|09:47:46|S|70|128.725000||
B|AFRM|20210326|09:47:47|S|1|71.710000||
B|BIDU|20210326|09:47:47|S|76|205.320000||
B|CCL|20210326|09:47:47|S|7|26.010000||
B|CRWD|20210326|09:47:47|S|1|180.790000||
B|CTRN|20210326|09:47:47|S|100|84.970000||
B|CTRN|20210326|09:47:47|S|494|85.070000||
B|DDD|20210326|09:47:47|S|200|27.270000||
B|GME|20210326|09:47:47|S|100|204.760000||
B|MAXR|20210326|09:47:47|S|500|38.200000||
B|RIOT|20210326|09:47:47|S|500|49.250000||
B|TLRY|20210326|09:47:47|S|15|22.670000||
B|TLS|20210326|09:47:47|S|20|39.270000||
B|UI|20210326|09:47:47|S|6|354.860000||
B|ABNB|20210326|09:47:48|S|1|179.530000||
B|GME|20210326|09:47:48|S|5|204.960000||
B|MRNA|20210326|09:47:48|S|7|134.790000||
B|SPCE|20210326|09:47:48|S|200|30.170000||
B|Z|20210326|09:47:48|S|100|128.580000||
B|BTI|20210326|09:47:49|S|2|39.080000||
B|CRSR|20210326|09:47:49|S|100|32.770000||
B|DISCA|20210326|09:47:49|S|200|55.170000||
B|GME|20210326|09:47:49|S|10|204.860000||
B|LPG|20210326|09:47:49|S|41|13.560000||
B|BABA|20210326|09:47:50|S|25|227.900000||
B|FB|20210326|09:47:50|S|100|281.765000||
B|GME|20210326|09:47:50|S|10|204.880000||
B|GME|20210326|09:47:50|S|18|205.680000||
B|GME|20210326|09:47:50|S|100|205.290000||
B|GME|20210326|09:47:50|S|100|205.670000||
B|GME|20210326|09:47:50|S|400|205.060000||
B|SAVA|20210326|09:47:50|S|200|48.700000||
B|SUMR|20210326|09:47:50|S|500|22.230000||
B|DISCA|20210326|09:47:51|S|200|55.150000||
B|DKNG|20210326|09:47:51|S|1|65.700000||
B|GME|20210326|09:47:51|S|2|205.600000||
B|PTON|20210326|09:47:51|S|7|105.810000||
B|ADN|20210326|09:47:52|S|100|15.790000||
B|EDC|20210326|09:47:52|S|100|94.710000||
B|EDV|20210326|09:47:52|S|2|125.930000||
B|GME|20210326|09:47:52|S|20|205.180000||
B|GME|20210326|09:47:52|S|20|205.570000||
B|SQ|20210326|09:47:52|S|1|212.030000||
B|TME|20210326|09:47:52|S|591|20.620000||
B|ACB|20210326|09:47:53|S|200|9.155000||
B|CCL|20210326|09:47:53|S|500|25.990000||
B|FROG|20210326|09:47:53|S|100|46.370000||
B|GME|20210326|09:47:53|S|3|205.160000||
B|TDOC|20210326|09:47:53|S|290|180.900000||
B|UWMC|20210326|09:47:53|S|5000|7.960000||
B|API|20210326|09:47:54|S|30|53.750000||
B|DAC|20210326|09:47:54|S|5|55.780000||
B|DKNG|20210326|09:47:54|S|3|65.670000||
B|FB|20210326|09:47:54|S|100|281.840000||
B|FB|20210326|09:47:54|S|269|281.840000||
B|RLX|20210326|09:47:54|S|820|8.700000||
B|SEER|20210326|09:47:54|S|200|43.790000||
B|AFRM|20210326|09:47:55|S|7|71.710000||
B|EXPI|20210326|09:47:55|S|132|47.210000||
B|GME|20210326|09:47:55|S|2|204.970000||
B|VCSH|20210326|09:47:55|S|20|82.435000||
B|GME|20210326|09:47:56|S|1|204.560000||
B|GME|20210326|09:47:56|S|3|204.220000||
B|GME|20210326|09:47:56|S|10|204.710000||
B|GME|20210326|09:47:56|S|17|204.580000||
B|PLUG|20210326|09:47:56|S|357|34.130000||
B|WKEY|20210326|09:47:56|S|478|17.080000||
B|MGNI|20210326|09:47:57|S|10|41.310000||
B|PDD|20210326|09:47:57|S|15|134.650000||
B|TME|20210326|09:47:57|S|300|20.700000||
B|TME|20210326|09:47:57|S|305|20.690000||
B|ZM|20210326|09:47:57|S|15|316.320000||
B|FCEL|20210326|09:47:58|S|50|13.170000||
B|GME|20210326|09:47:58|S|10|204.010000||
B|GME|20210326|09:47:58|S|10|204.150000||
B|GME|20210326|09:47:58|S|60|203.960000||
B|TME|20210326|09:47:58|S|200|20.760000||
B|ZKIN|20210326|09:47:58|S|1|10.190000||
B|ZKIN|20210326|09:47:58|S|4|10.190000||
B|ZM|20210326|09:47:58|S|5|316.320000||
B|AMC|20210326|09:47:59|S|51|11.390000||
B|DIS|20210326|09:47:59|S|12|186.700000||
B|GME|20210326|09:47:59|S|1|203.840000||
B|GME|20210326|09:47:59|S|45|203.900000||
B|BIDU|20210326|09:48:00|S|10|204.840000||
B|GME|20210326|09:48:00|S|7|203.890000||
B|IWN|20210326|09:48:00|S|90|158.610000||
B|PENN|20210326|09:48:00|S|30|108.320000||
B|QQQ|20210326|09:48:00|S|100|312.640000||
B|TSM|20210326|09:48:00|S|2|112.620000||
B|WKEY|20210326|09:48:00|S|58|16.970000||
B|CRWD|20210326|09:48:01|S|600|180.720000||
B|GME|20210326|09:48:01|S|18|204.020000||
B|KNSA|20210326|09:48:01|S|52|16.490000||
B|MKD|20210326|09:48:01|S|100|1.190000||
B|MKD|20210326|09:48:01|S|100|1.190000||
B|NET|20210326|09:48:01|S|100|68.170000||
B|AMD|20210326|09:48:02|S|100|76.890000||
B|BA|20210326|09:48:02|S|32|245.470000||
B|DIS|20210326|09:48:02|S|10|186.720000||
B|GME|20210326|09:48:02|S|15|204.010000||
B|GME|20210326|09:48:02|S|100|203.940000||
B|HUYA|20210326|09:48:02|S|100|21.000000||
B|NVDA|20210326|09:48:02|S|100|505.920000||
B|TSLA|20210326|09:48:02|S|25|640.880000||
B|VCSH|20210326|09:48:02|S|10|82.435000||
B|BILI|20210326|09:48:03|S|100|100.350000||
B|BYND|20210326|09:48:03|S|100|131.390000||
B|ONCT|20210326|09:48:03|S|15|7.890000||
B|VIVO|20210326|09:48:03|S|600|25.150000||
B|AMC|20210326|09:48:04|S|300|11.390000||
B|ATNF|20210326|09:48:04|S|300|8.990000||
B|CROX|20210326|09:48:04|S|12|78.560000||
B|FB|20210326|09:48:04|S|134|281.930000||
B|GME|20210326|09:48:04|S|100|203.970000||
B|GME|20210326|09:48:04|S|100|203.970000||
B|GME|20210326|09:48:04|S|100|203.970000||
B|NBIX|20210326|09:48:04|S|2|99.380000||
B|SNAP|20210326|09:48:04|S|593|51.450000||
B|SQ|20210326|09:48:04|S|10|211.970000||
B|CCL|20210326|09:48:05|S|11|25.980000||
B|CIMpC|20210326|09:48:05|S|200|23.740000||
B|NIO|20210326|09:48:05|S|303|35.480000||
B|BIGC|20210326|09:48:06|S|100|55.030000||
B|CCL|20210326|09:48:06|S|50|25.980000||
B|MTLS|20210326|09:48:06|S|15|35.710000||
B|PDD|20210326|09:48:06|S|20|134.670000||
B|SWBI|20210326|09:48:06|S|50|18.120000||
B|GME|20210326|09:48:07|S|1|202.760000||
B|GME|20210326|09:48:07|S|2|202.820000||
B|PDD|20210326|09:48:07|S|34|134.510000||
B|PDD|20210326|09:48:07|S|100|134.480000||
B|PINS|20210326|09:48:07|S|5|68.790000||
B|SPWR|20210326|09:48:07|S|700|32.175000||
B|XPEV|20210326|09:48:07|S|38|32.190000||
B|ZM|20210326|09:48:07|S|58|316.550000||
B|ZM|20210326|09:48:07|S|100|316.550000||
B|BILI|20210326|09:48:08|S|2|99.960000||
B|GME|20210326|09:48:08|S|1|202.930000||
B|NIO|20210326|09:48:08|S|68|35.420000||
B|AAPL|20210326|09:48:09|S|50|120.500000||
B|BIDU|20210326|09:48:09|S|1|205.170000||
B|GME|20210326|09:48:09|S|15|202.140000||
B|MX|20210326|09:48:09|S|5|26.520000||
B|PYPL|20210326|09:48:09|S|42|235.110000||
B|BIDU|20210326|09:48:10|S|352|205.180000||
B|BILI|20210326|09:48:10|S|5|99.960000||
B|GAN|20210326|09:48:10|S|800|20.410000||
B|GME|20210326|09:48:10|S|100|202.760000||
B|UAL|20210326|09:48:10|S|22|56.230000||
B|ZKIN|20210326|09:48:10|S|100|10.240000||
B|BABA|20210326|09:48:11|S|2|227.950000||
B|GME|20210326|09:48:11|S|100|202.450000||
B|SQ|20210326|09:48:11|S|900|211.910000||
B|TAN|20210326|09:48:11|S|100|86.770000||
B|TAN|20210326|09:48:11|S|100|86.770000||
B|DOCU|20210326|09:48:12|S|1|202.910000||
B|GME|20210326|09:48:12|S|3|201.900000||
B|GME|20210326|09:48:12|S|50|201.900000||
B|GME|20210326|09:48:12|S|50|201.900000||
B|JWEL|20210326|09:48:12|S|300|6.930000||
B|OZON|20210326|09:48:12|S|15|52.150000||
B|SEER|20210326|09:48:12|S|200|43.790000||
B|TMDX|20210326|09:48:12|S|23|42.720000||
B|FCEL|20210326|09:48:13|S|200|13.140000||
B|GME|20210326|09:48:13|S|20|201.900000||
B|NVAX|20210326|09:48:13|S|3|190.360000||
B|TME|20210326|09:48:13|S|875|20.750000||
B|VIAC|20210326|09:48:13|S|300|62.510000||
B|ATNF|20210326|09:48:14|S|20|9.030000||
B|CLEU|20210326|09:48:14|S|555|5.330000||
B|EL|20210326|09:48:14|S|37|286.470000||
B|HGSH|20210326|09:48:14|S|300|2.180000||
B|INPX|20210326|09:48:14|S|55|1.190000||
B|LIN|20210326|09:48:14|S|100|275.440000||
B|TSM|20210326|09:48:14|S|1|112.760000||
B|ARKK|20210326|09:48:15|S|2|115.440000||
B|GME|20210326|09:48:15|S|1|201.850000||
B|IRBT|20210326|09:48:15|S|150|113.710000||
B|KXIN|20210326|09:48:15|S|2000|3.160000||
B|KXIN|20210326|09:48:15|S|2000|3.170000||
B|NET|20210326|09:48:15|S|2|68.200000||
B|SE|20210326|09:48:15|S|1|211.910000||
B|BABA|20210326|09:48:16|S|2|227.960000||
B|BILI|20210326|09:48:16|S|10|99.730000||
B|CRIS|20210326|09:48:16|S|10|11.950000||
B|GME|20210326|09:48:16|S|50|201.730000||
B|MVIS|20210326|09:48:16|S|50|13.650000||
B|OLB|20210326|09:48:16|S|100|5.830000||
B|RBLX|20210326|09:48:16|S|10|67.700000||
B|UAL|20210326|09:48:16|S|172|56.200000||
B|AFRM|20210326|09:48:17|S|1|71.800000||
B|CLVS|20210326|09:48:17|S|100|6.570000||
B|GME|20210326|09:48:17|S|2|201.840000||
B|SPCE|20210326|09:48:17|S|2|30.050000||
B|SPCE|20210326|09:48:17|S|10|30.060000||
B|AI|20210326|09:48:18|S|10|67.420000||
B|ATNF|20210326|09:48:18|S|100|8.950000||
B|MARA|20210326|09:48:18|S|6|35.270000||
B|RLX|20210326|09:48:18|S|900|8.830000||
B|BABA|20210326|09:48:19|S|20|227.950000||
B|DOCU|20210326|09:48:19|S|5|202.880000||
B|GME|20210326|09:48:19|S|28|201.870000||
B|MTCH|20210326|09:48:19|S|50|135.390000||
B|UNP|20210326|09:48:19|S|100|217.490000||
B|AMD|20210326|09:48:20|S|500|76.940000||
B|BEKE|20210326|09:48:20|S|80|57.740000||
B|KOSS|20210326|09:48:20|S|50|24.270000||
B|LIN|20210326|09:48:20|S|100|275.480000||
B|NIO|20210326|09:48:20|S|100|35.520000||
B|SQQQ|20210326|09:48:20|S|50|14.000000||
B|ZBRA|20210326|09:48:20|S|27|466.460000||
B|LRCX|20210326|09:48:21|S|300|565.050000||
B|NIO|20210326|09:48:21|S|7|35.560000||
B|NIO|20210326|09:48:21|S|100|35.550000||
B|TQQQ|20210326|09:48:21|S|700|85.960000||
B|CRWD|20210326|09:48:22|S|1|181.060000||
B|ET|20210326|09:48:22|S|2000|7.770000||
B|ET|20210326|09:48:22|S|2000|7.770000||
B|GME|20210326|09:48:22|S|27|202.500000||
B|GME|20210326|09:48:22|S|1000|202.510000||
B|LI|20210326|09:48:22|S|900|23.440000||
B|NFLX|20210326|09:48:22|S|9|503.770000||
B|NIO|20210326|09:48:22|S|30|35.550000||
B|TKAT|20210326|09:48:22|S|170|42.850000||
B|TME|20210326|09:48:22|S|1177|20.760000||
B|AMZN|20210326|09:48:23|S|1|3054.610000||
B|CLEU|20210326|09:48:23|S|100|5.390000||
B|GME|20210326|09:48:23|S|2|202.120000||
B|GME|20210326|09:48:23|S|10|202.510000||
B|AMC|20210326|09:48:24|S|55|11.335000||
B|EXPE|20210326|09:48:24|S|50|173.070000||
B|RPRX|20210326|09:48:24|S|20|43.170000||
B|DASH|20210326|09:48:25|S|65|135.480000||
B|DLPN|20210326|09:48:25|S|1|15.880000||
B|ETN|20210326|09:48:25|S|5|136.430000||
B|LAZ|20210326|09:48:25|S|1|43.760000||
B|NAVB|20210326|09:48:25|S|20|2.110000||
B|NIO|20210326|09:48:25|S|75|35.610000||
B|PDD|20210326|09:48:26|S|1876|133.950000||
B|ZDGE|20210326|09:48:26|S|100|13.680000||
B|AMC|20210326|09:48:27|S|6|11.345000||
B|DOCU|20210326|09:48:27|S|100|202.850000||
B|BIDU|20210326|09:48:28|S|100|205.480000||
B|BIDU|20210326|09:48:28|S|100|205.480000||
B|BIDU|20210326|09:48:28|S|100|205.720000||
B|NIO|20210326|09:48:28|S|36|35.600000||
B|TSLA|20210326|09:48:28|S|1|640.660000||
B|UPST|20210326|09:48:28|S|4|121.840000||
B|WKEY|20210326|09:48:28|S|100|17.060000||
B|WTI|20210326|09:48:28|S|100|3.830000||
B|DADA|20210326|09:48:29|S|100|25.700000||
B|GME|20210326|09:48:29|S|10|203.450000||
B|RH|20210326|09:48:29|S|100|558.560000||
B|UAL|20210326|09:48:29|S|20|56.200000||
B|VUZI|20210326|09:48:29|S|100|22.900000||
B|DOCU|20210326|09:48:30|S|100|203.120000||
B|GME|20210326|09:48:30|S|50|203.930000||
B|LABU|20210326|09:48:30|S|1|78.480000||
B|NIO|20210326|09:48:30|S|100|35.550000||
B|SOXL|20210326|09:48:30|S|100|34.110000||
B|CLEU|20210326|09:48:31|S|100|5.410000||
B|CRWD|20210326|09:48:31|S|100|181.250000||
B|EL|20210326|09:48:31|S|1|286.240000||
B|NIO|20210326|09:48:31|S|10|35.570000||
B|NIO|20210326|09:48:31|S|40|35.570000||
B|NIO|20210326|09:48:31|S|100|35.570000||
B|OMI|20210326|09:48:31|S|128|39.120000||
B|ASML|20210326|09:48:32|S|1|598.800000||
B|BABA|20210326|09:48:32|S|100|228.060000||
B|TME|20210326|09:48:32|S|61|20.840000||
B|ZI|20210326|09:48:32|S|100|56.130000||
B|BNR|20210326|09:48:33|S|10|24.930000||
B|CLEU|20210326|09:48:33|S|50|5.400000||
B|GME|20210326|09:48:33|S|50|203.880000||
B|GME|20210326|09:48:33|S|50|203.960000||
B|LMND|20210326|09:48:33|S|700|91.730000||
B|QQQ|20210326|09:48:33|S|100|312.590000||
B|GME|20210326|09:48:34|S|10|203.600000||
B|NIO|20210326|09:48:34|S|96|35.610000||
B|PD|20210326|09:48:34|S|70|39.800000||
B|TSLA|20210326|09:48:34|S|1|640.370000||
B|CLEU|20210326|09:48:35|S|85|5.400000||
B|EQD|20210326|09:48:35|S|10|10.080000||
B|GME|20210326|09:48:35|S|1|203.910000||
B|GME|20210326|09:48:35|S|100|203.990000||
B|NIO|20210326|09:48:35|S|40|35.600000||
B|SPY|20210326|09:48:35|S|100|391.240000||
B|TLRY|20210326|09:48:35|S|200|22.630000||
B|TLRY|20210326|09:48:35|S|500|22.620000||
B|BABA|20210326|09:48:36|S|9|228.180000||
B|GME|20210326|09:48:36|S|10|204.000000||
B|RAD|20210326|09:48:36|S|100|19.510000||
B|RIOT|20210326|09:48:36|S|100|49.150000||
B|SLM|20210326|09:48:36|S|100|17.400000||
B|BABA|20210326|09:48:37|S|15|228.240000||
B|BEKE|20210326|09:48:37|S|5|57.740000||
B|MJ|20210326|09:48:37|S|1|22.670000||
B|NIO|20210326|09:48:37|S|163|35.750000||
B|NVVE|20210326|09:48:37|S|800|11.580000||
B|SQM|20210326|09:48:37|S|20|53.010000||
B|GME|20210326|09:48:38|S|1|203.920000||
B|NIO|20210326|09:48:38|S|47|35.770000||
B|NIO|20210326|09:48:38|S|200|35.770000||
B|NIO|20210326|09:48:38|S|270|35.760000||
B|PDD|20210326|09:48:38|S|8|134.580000||
B|RBLX|20210326|09:48:38|S|3|67.680000||
B|BEEM|20210326|09:48:39|S|20|40.250000||
B|ZDGE|20210326|09:48:39|S|1|13.680000||
B|BABA|20210326|09:48:40|S|5|228.260000||
B|BABA|20210326|09:48:40|S|200|228.260000||
B|CLEU|20210326|09:48:40|S|100|5.390000||
B|CMLF|20210326|09:48:40|S|200|14.690000||
B|FOUR|20210326|09:48:40|S|20|85.590000||
B|GLT|20210326|09:48:40|S|200|17.210000||
B|GME|20210326|09:48:40|S|80|204.890000||
B|PLAY|20210326|09:48:40|S|200|48.990000||
B|RCL|20210326|09:48:40|S|10|83.830000||
B|BILI|20210326|09:48:41|S|50|100.280000||
B|FTCV|20210326|09:48:41|S|50|11.270000||
B|ETSY|20210326|09:48:42|S|20|201.400000||
B|MSFT|20210326|09:48:42|S|50|233.290000||
B|TSLA|20210326|09:48:42|S|2|639.560000||
B|AMRS|20210326|09:48:43|S|62|19.450000||
B|AVY|20210326|09:48:43|S|1|181.330000||
B|GME|20210326|09:48:43|S|100|204.190000||
B|PDD|20210326|09:48:43|S|100|134.640000||
B|TDOC|20210326|09:48:43|S|12|180.860000||
B|EVOL|20210326|09:48:44|S|700|2.890000||
B|FCEL|20210326|09:48:44|S|147|13.200000||
B|GME|20210326|09:48:44|S|1|204.860000||
B|GME|20210326|09:48:44|S|40|204.770000||
B|NVDA|20210326|09:48:44|S|70|504.870000||
B|PLUG|20210326|09:48:44|S|20|34.230000||
B|PYPL|20210326|09:48:44|S|500|235.250000||
B|SOXL|20210326|09:48:44|S|2000|34.090000||
B|WEBL|20210326|09:48:44|S|15|62.210000||
B|GME|20210326|09:48:45|S|100|204.570000||
B|SPCE|20210326|09:48:45|S|200|30.190000||
B|ZM|20210326|09:48:45|S|3|316.890000||
B|ZTS|20210326|09:48:45|S|100|152.970000||
B|AAPL|20210326|09:48:46|S|8|120.590000||
B|FB|20210326|09:48:46|S|30|282.070000||
B|GME|20210326|09:48:46|S|20|204.740000||
B|GME|20210326|09:48:46|S|100|204.970000||
B|NIO|20210326|09:48:46|S|215|35.880000||
B|PFE|20210326|09:48:46|S|30|35.720000||
B|TME|20210326|09:48:46|S|810|20.880000||
B|TSCO|20210326|09:48:46|S|100|173.410000||
B|NXPI|20210326|09:48:47|S|5|192.570000||
B|REAL|20210326|09:48:47|S|100|22.050000||
B|TME|20210326|09:48:47|S|100|20.880000||
B|WKHS|20210326|09:48:47|S|10|14.170000||
B|BIDU|20210326|09:48:48|S|100|205.960000||
B|GME|20210326|09:48:48|S|4|204.860000||
B|GME|20210326|09:48:48|S|100|204.930000||
B|OGI|20210326|09:48:48|S|200|3.580000||
B|YY|20210326|09:48:48|S|1|99.860000||
B|MASI|20210326|09:48:49|S|1|226.820000||
B|TKAT|20210326|09:48:49|S|25|43.710000||
B|ARKK|20210326|09:48:50|S|38|115.700000||
B|BIDU|20210326|09:48:50|S|20|205.690000||
B|DAC|20210326|09:48:50|S|4|55.710000||
B|DRI|20210326|09:48:50|S|72|145.710000||
B|EVRG|20210326|09:48:50|S|100|59.540000||
B|OKTA|20210326|09:48:50|S|1|217.430000||
B|TKAT|20210326|09:48:50|S|100|43.710000||
B|ADBE|20210326|09:48:51|S|4|455.040000||
B|BILI|20210326|09:48:51|S|5|100.150000||
B|GTHX|20210326|09:48:51|S|300|22.020000||
B|LPX|20210326|09:48:51|S|18|54.435000||
B|NIO|20210326|09:48:51|S|100|35.790000||
B|EAF|20210326|09:48:52|S|300|11.580000||
B|EAF|20210326|09:48:52|S|400|11.580000||
B|FB|20210326|09:48:52|S|20|282.280000||
B|FUTU|20210326|09:48:52|S|100|114.310000||
B|SQ|20210326|09:48:52|S|1|212.570000||
B|BIDU|20210326|09:48:53|S|100|205.630000||
B|GME|20210326|09:48:53|S|2|204.560000||
B|GME|20210326|09:48:53|S|8|204.920000||
B|GME|20210326|09:48:53|S|100|204.920000||
B|URI|20210326|09:48:53|S|100|316.510000||
B|WISH|20210326|09:48:53|S|1000|16.160000||
B|XPEV|20210326|09:48:53|S|10|32.270000||
B|ATNM|20210326|09:48:54|S|100|8.510000||
B|NIO|20210326|09:48:54|S|20|35.800000||
B|SPXU|20210326|09:48:54|S|31|24.675000||
B|TTM|20210326|09:48:54|S|200|20.540000||
B|VXX|20210326|09:48:54|S|200|11.880000||
B|VXX|20210326|09:48:54|S|300|11.885000||
B|BIDU|20210326|09:48:55|S|10|205.440000||
B|GAN|20210326|09:48:55|S|100|20.540000||
B|GSX|20210326|09:48:55|S|30|61.560000||
B|MAIN|20210326|09:48:55|S|10|38.970000||
B|PDD|20210326|09:48:55|S|50|134.790000||
B|MARA|20210326|09:48:56|S|1|35.460000||
B|PEIpB|20210326|09:48:56|S|200|8.650000||
B|AGCO|20210326|09:48:57|S|300|141.485000||
B|AMZN|20210326|09:48:57|S|10|3053.430000||
B|BIDU|20210326|09:48:57|S|25|205.460000||
B|CSCO|20210326|09:48:57|S|300|51.090000||
B|GME|20210326|09:48:57|S|40|203.910000||
B|OLO|20210326|09:48:57|S|1|29.850000||
B|SE|20210326|09:48:57|S|3|211.660000||
B|AACG|20210326|09:48:58|S|95|4.880000||
B|GME|20210326|09:48:58|S|30|204.360000||
B|GNRC|20210326|09:48:58|S|100|309.810000||
B|NVAX|20210326|09:48:58|S|35|190.580000||
B|CRC|20210326|09:48:59|S|45|24.290000||
B|GME|20210326|09:48:59|S|100|204.000000||
B|NIO|20210326|09:48:59|S|256|35.760000||
B|TSLA|20210326|09:48:59|S|10|640.360000||
B|UI|20210326|09:48:59|S|4|355.510000||
B|AI|20210326|09:49:00|S|2|67.350000||
B|FVRR|20210326|09:49:00|S|5|208.720000||
B|GME|20210326|09:49:00|S|4|204.500000||
B|GME|20210326|09:49:00|S|435|204.500000||
B|HD|20210326|09:49:00|S|10|298.390000||
B|NIO|20210326|09:49:00|S|200|35.800000||
B|PFE|20210326|09:49:00|S|100|35.725000||
B|SIVR|20210326|09:49:00|S|120|24.140000||
B|VOO|20210326|09:49:00|S|2|359.600000||
B|WNW|20210326|09:49:00|S|100|10.380000||
B|HUYA|20210326|09:49:01|S|50|21.110000||
B|PDD|20210326|09:49:01|S|50|135.020000||
B|WNW|20210326|09:49:01|S|15|10.380000||
B|ATNF|20210326|09:49:02|S|1000|8.840000||
B|FLOW|20210326|09:49:02|S|75|64.040000||
B|GME|20210326|09:49:02|S|1|204.550000||
B|PFE|20210326|09:49:02|S|15|35.730000||
B|SNAP|20210326|09:49:02|S|3|51.400000||
B|TSLA|20210326|09:49:02|S|14|640.930000||
B|BABA|20210326|09:49:03|S|1400|227.990000||
B|CRWD|20210326|09:49:03|S|20|181.080000||
B|GME|20210326|09:49:03|S|2|204.510000||
B|MELI|20210326|09:49:03|S|10|1443.000000||
B|TKAT|20210326|09:49:03|S|65|44.000000||
B|TPIC|20210326|09:49:03|S|22|51.230000||
B|TSLA|20210326|09:49:03|S|166|641.360000||
B|VUZI|20210326|09:49:03|S|231|22.950000||
B|VUZI|20210326|09:49:03|S|500|22.950000||
B|ARKK|20210326|09:49:04|S|4|115.840000||
B|JD|20210326|09:49:04|S|100|81.840000||
B|JD|20210326|09:49:04|S|100|81.840000||
B|OSTK|20210326|09:49:04|S|100|65.570000||
B|SPCE|20210326|09:49:04|S|100|30.290000||
B|SQ|20210326|09:49:04|S|1|212.710000||
B|SWTX|20210326|09:49:04|S|1|68.240000||
B|VUZI|20210326|09:49:04|S|100|22.970000||
B|CMPS|20210326|09:49:05|S|10|35.240000||
B|MELI|20210326|09:49:05|S|10|1443.240000||
B|ZM|20210326|09:49:05|S|100|316.990000||
B|CIDM|20210326|09:49:06|S|200|1.860000||
B|CIDM|20210326|09:49:06|S|200|1.860000||
B|GME|20210326|09:49:06|S|50|204.140000||
B|GME|20210326|09:49:06|S|100|204.470000||
B|VIAC|20210326|09:49:06|S|900|62.820000||
B|NIO|20210326|09:49:07|S|20|35.780000||
B|PTON|20210326|09:49:07|S|100|106.250000||
B|PTON|20210326|09:49:07|S|300|106.240000||
B|WKEY|20210326|09:49:07|S|40|17.030000||
B|AMD|20210326|09:49:08|S|200|76.770000||
B|KNSA|20210326|09:49:08|S|82|16.600000||
B|MMM|20210326|09:49:08|S|2|193.510000||
B|NIO|20210326|09:49:08|S|2|35.760000||
B|NIO|20210326|09:49:08|S|384|35.750000||
B|WTI|20210326|09:49:08|S|100|3.840000||
B|LOW|20210326|09:49:09|S|200|188.530000||
B|TME|20210326|09:49:09|S|854|20.840000||
B|CLEU|20210326|09:49:10|S|100|5.370000||
B|GME|20210326|09:49:10|S|1|204.400000||
B|NIO|20210326|09:49:10|S|384|35.750000||
B|VIAC|20210326|09:49:10|S|125|62.870000||
B|SBUX|20210326|09:49:11|S|65|108.580000||
B|EYES|20210326|09:49:12|S|2000|9.490000||
B|FDX|20210326|09:49:12|S|30|276.070000||
B|GME|20210326|09:49:12|S|20|204.330000||
B|GRWG|20210326|09:49:12|S|100|47.680000||
B|GRWG|20210326|09:49:12|S|400|47.700000||
B|NIO|20210326|09:49:12|S|100|35.730000||
B|RLX|20210326|09:49:12|S|10|8.650000||
B|WSM|20210326|09:49:12|S|4|176.530000||
B|WY|20210326|09:49:12|S|200|34.730000||
B|BABA|20210326|09:49:13|S|100|228.060000||
B|FCEL|20210326|09:49:13|S|276|13.280000||
B|GME|20210326|09:49:13|S|1|204.370000||
B|HD|20210326|09:49:13|S|10|298.270000||
B|TDOC|20210326|09:49:13|S|2|181.360000||
B|NYMTM|20210326|09:49:14|S|100|24.860000||
B|TKAT|20210326|09:49:14|S|833|44.100000||
B|VIAC|20210326|09:49:14|S|300|62.830000||
B|Z|20210326|09:49:14|S|100|129.720000||
B|BFT|20210326|09:49:15|S|810|15.300000||
B|GSX|20210326|09:49:15|S|43|61.910000||
B|MARA|20210326|09:49:15|S|10|35.570000||
B|SNOW|20210326|09:49:15|S|8|226.000000||
B|VUZI|20210326|09:49:15|S|50|22.910000||
B|AMC|20210326|09:49:16|S|10|11.380000||
B|GME|20210326|09:49:16|S|1|205.230000||
B|GME|20210326|09:49:16|S|5|205.270000||
B|GME|20210326|09:49:16|S|50|206.300000||
B|LMT|20210326|09:49:16|S|1|363.890000||
B|NIO|20210326|09:49:16|S|80|35.790000||
B|PDD|20210326|09:49:16|S|19|135.410000||
B|RLX|20210326|09:49:16|S|120|8.640000||
B|XPEV|20210326|09:49:16|S|100|32.260000||
B|XPEV|20210326|09:49:16|S|100|32.270000||
B|XPEV|20210326|09:49:16|S|300|32.270000||
B|BABA|20210326|09:49:17|S|50|228.080000||
B|TKAT|20210326|09:49:17|S|100|44.200000||
B|BIDU|20210326|09:49:18|S|44|206.030000||
B|CLEU|20210326|09:49:18|S|100|5.250000||
B|IDN|20210326|09:49:18|S|100|8.980000||
B|IDN|20210326|09:49:18|S|1000|8.970000||
B|LEA|20210326|09:49:18|S|25|172.440000||
B|MX|20210326|09:49:18|S|2|26.490000||
B|PINS|20210326|09:49:18|S|300|68.900000||
B|WOOF|20210326|09:49:18|S|54|21.650000||
B|CSIQ|20210326|09:49:19|S|2|46.150000||
B|FVRR|20210326|09:49:19|S|1|209.470000||
B|NIO|20210326|09:49:19|S|47|35.750000||
B|NIU|20210326|09:49:19|S|80|35.040000||
B|QQQ|20210326|09:49:19|S|10|312.620000||
B|TSLA|20210326|09:49:19|S|7|640.670000||
B|TSM|20210326|09:49:19|S|100|112.950000||
B|BIDU|20210326|09:49:20|S|5|205.660000||
B|CRSR|20210326|09:49:20|S|70|32.720000||
B|EDU|20210326|09:49:20|S|300|14.060000||
B|OZON|20210326|09:49:20|S|1|52.150000||
B|U|20210326|09:49:20|S|5|96.220000||
B|BABA|20210326|09:49:21|S|200|227.980000||
B|CSCO|20210326|09:49:21|S|10|51.120000||
B|LMT|20210326|09:49:21|S|10|363.900000||
B|NYMTM|20210326|09:49:21|S|199|24.860000||
B|PFE|20210326|09:49:21|S|3|35.730000||
B|TME|20210326|09:49:21|S|600|20.820000||
B|TWTR|20210326|09:49:21|S|1|61.430000||
B|AYX|20210326|09:49:22|S|10|83.400000||
B|GME|20210326|09:49:22|S|2|206.830000||
B|NAKD|20210326|09:49:22|S|2900|0.859700||
B|RIDE|20210326|09:49:22|S|7|12.190000||
B|ENPH|20210326|09:49:23|S|8|150.190000||
B|GME|20210326|09:49:23|S|10|207.070000||
B|NIO|20210326|09:49:23|S|1|35.830000||
B|NIO|20210326|09:49:23|S|100|35.830000||
B|CRSP|20210326|09:49:24|S|2|114.870000||
B|CRWD|20210326|09:49:24|S|2|181.390000||
B|IVV|20210326|09:49:24|S|8|392.650000||
B|TWTR|20210326|09:49:24|S|50|61.430000||
B|BIDU|20210326|09:49:25|S|2|204.890000||
B|DDOG|20210326|09:49:25|S|10|81.570000||
B|DIA|20210326|09:49:25|S|15|327.260000||
B|GME|20210326|09:49:25|S|1180|207.170000||
B|XAR|20210326|09:49:25|S|25|123.490000||
B|AMC|20210326|09:49:26|S|12|11.440000||
B|DASH|20210326|09:49:26|S|1|135.660000||
B|GME|20210326|09:49:26|S|100|207.170000||
B|GME|20210326|09:49:26|S|100|207.170000||
B|MAXR|20210326|09:49:26|S|40|38.150000||
B|NIO|20210326|09:49:26|S|1300|35.870000||
B|PLUG|20210326|09:49:26|S|60|34.550000||
B|PRQR|20210326|09:49:26|S|485|8.000000||
B|ALRM|20210326|09:49:27|S|29|84.740000||
B|DOYU|20210326|09:49:27|S|100|11.130000||
B|DOYU|20210326|09:49:27|S|100|11.130000||
B|RLX|20210326|09:49:27|S|82|8.650000||
B|GME|20210326|09:49:28|S|2|207.290000||
B|GME|20210326|09:49:28|S|8|207.790000||
B|BKNG|20210326|09:49:29|S|1|2269.590000||
B|GME|20210326|09:49:29|S|100|207.360000||
B|PTON|20210326|09:49:29|S|30|106.490000||
B|ROKU|20210326|09:49:29|S|20|317.350000||
B|TKAT|20210326|09:49:29|S|25|43.940000||
B|TME|20210326|09:49:29|S|300|20.660000||
B|BIDU|20210326|09:49:30|S|42|205.240000||
B|GME|20210326|09:49:30|S|10|208.310000||
B|PYPL|20210326|09:49:30|S|100|235.400000||
B|YQ|20210326|09:49:30|S|100|7.660000||
B|GME|20210326|09:49:31|S|2|208.080000||
B|GME|20210326|09:49:31|S|10|208.130000||
B|GME|20210326|09:49:31|S|15|207.940000||
B|GME|20210326|09:49:31|S|46|207.910000||
B|MNSO|20210326|09:49:31|S|100|21.740000||
B|MSGE|20210326|09:49:31|S|50|87.040000||
B|RUBY|20210326|09:49:31|S|350|30.370000||
B|AMC|20210326|09:49:32|S|70|11.460000||
B|BAC|20210326|09:49:32|S|100|38.435000||
B|ETSY|20210326|09:49:32|S|33|201.080000||
B|SKLZ|20210326|09:49:32|S|100|19.830000||
B|ARKK|20210326|09:49:33|S|50|115.810000||
B|GME|20210326|09:49:33|S|10|208.470000||
B|GRWG|20210326|09:49:33|S|4|47.800000||
B|NIO|20210326|09:49:33|S|50|35.870000||
B|BILI|20210326|09:49:34|S|12|99.900000||
B|GRWG|20210326|09:49:34|S|32|47.800000||
B|NIO|20210326|09:49:34|S|700|35.890000||
B|SE|20210326|09:49:34|S|10|211.500000||
B|U|20210326|09:49:34|S|5|96.250000||
B|ZOM|20210326|09:49:34|S|100|1.785000||
B|DOYU|20210326|09:49:35|S|100|11.100000||
B|SQ|20210326|09:49:35|S|25|212.430000||
B|AMAT|20210326|09:49:36|S|24|122.290000||
B|AMD|20210326|09:49:36|S|27|76.900000||
B|BMBL|20210326|09:49:36|S|1|61.710000||
B|EXPE|20210326|09:49:36|S|2|173.030000||
B|GME|20210326|09:49:36|S|100|208.480000||
B|NIO|20210326|09:49:36|S|50|35.880000||
B|OKTA|20210326|09:49:36|S|25|217.470000||
B|OSTK|20210326|09:49:36|S|20|65.960000||
B|TAOP|20210326|09:49:36|S|100|10.210000||
B|BIDU|20210326|09:49:37|S|3|205.360000||
B|MP|20210326|09:49:37|S|100|36.360000||
B|SKLZ|20210326|09:49:37|S|100|19.860000||
B|TM|20210326|09:49:37|S|2|152.690000||
B|APPH|20210326|09:49:38|S|250|18.150000||
B|GME|20210326|09:49:38|S|20|208.750000||
B|XLP|20210326|09:49:38|S|100|67.365000||
B|ASX|20210326|09:49:39|S|500|7.500000||
B|GME|20210326|09:49:39|S|2|209.040000||
B|GME|20210326|09:49:39|S|100|208.810000||
B|XYF|20210326|09:49:39|S|70|3.590000||
B|BABA|20210326|09:49:40|S|20|227.790000||
B|GSAT|20210326|09:49:40|S|100|1.390000||
B|NIO|20210326|09:49:40|S|146|35.860000||
B|SNOW|20210326|09:49:40|S|2|225.980000||
B|GME|20210326|09:49:41|S|2|209.440000||
B|MLHR|20210326|09:49:41|S|40|41.250000||
B|NIO|20210326|09:49:41|S|900|35.890000||
B|ROKU|20210326|09:49:41|S|100|317.320000||
B|TSLA|20210326|09:49:41|S|170|639.270000||
B|BA|20210326|09:49:42|S|200|245.600000||
B|CLEU|20210326|09:49:42|S|300|5.270000||
B|CLEU|20210326|09:49:42|S|600|5.270000||
B|CMC|20210326|09:49:42|S|50|30.340000||
B|MELI|20210326|09:49:42|S|1|1437.320000||
B|SQ|20210326|09:49:42|S|100|212.430000||
B|TME|20210326|09:49:42|S|842|20.700000||
B|ZOM|20210326|09:49:42|S|100|1.785000||
B|ABNB|20210326|09:49:43|S|15|179.640000||
B|CRM|20210326|09:49:43|S|100|208.100000||
B|TXN|20210326|09:49:43|S|2|180.340000||
B|VIPS|20210326|09:49:43|S|100|34.490000||
B|VSAT|20210326|09:49:43|S|30|50.040000||
B|CLEU|20210326|09:49:44|S|100|5.260000||
B|CLEU|20210326|09:49:44|S|200|5.260000||
B|GRWG|20210326|09:49:44|S|80|47.790000||
B|NEXT|20210326|09:49:44|S|400|2.270000||
B|NIO|20210326|09:49:44|S|165|35.900000||
B|NIO|20210326|09:49:44|S|2000|35.900000||
B|PDD|20210326|09:49:44|S|40|134.790000||
B|QCOM|20210326|09:49:44|S|400|128.450000||
B|UCTT|20210326|09:49:44|S|25|53.820000||
B|VIPS|20210326|09:49:44|S|200|34.490000||
B|ALSN|20210326|09:49:45|S|3|40.500000||
B|ATNF|20210326|09:49:45|S|100|8.740000||
B|GME|20210326|09:49:45|S|10|209.820000||
B|JACK|20210326|09:49:45|S|26|110.550000||
B|NET|20210326|09:49:45|S|73|68.080000||
B|NIO|20210326|09:49:45|S|1300|35.900000||
B|NKE|20210326|09:49:45|S|100|130.690000||
B|NVAX|20210326|09:49:45|S|2|190.870000||
B|NVAX|20210326|09:49:45|S|20|190.890000||
B|TKAT|20210326|09:49:45|S|200|43.840000||
B|ZM|20210326|09:49:45|S|580|316.770000||
B|AMC|20210326|09:49:46|S|100|11.470000||
B|HEPA|20210326|09:49:46|S|1000|1.900000||
B|PG|20210326|09:49:46|S|3|132.910000||
B|XOP|20210326|09:49:46|S|100|82.500000||
B|ZOM|20210326|09:49:46|S|200|1.790000||
B|AMC|20210326|09:49:47|S|30|11.470000||
B|AMC|20210326|09:49:47|S|100|11.470000||
B|AMZN|20210326|09:49:47|S|50|3050.370000||
B|APPS|20210326|09:49:47|S|80|77.530000||
B|BA|20210326|09:49:47|S|2|245.670000||
B|BKNG|20210326|09:49:47|S|7|2269.000000||
B|CNET|20210326|09:49:47|S|70|2.880000||
B|GME|20210326|09:49:47|S|5|209.300000||
B|GME|20210326|09:49:47|S|100|209.330000||
B|MRNA|20210326|09:49:47|S|87|134.570000||
B|MX|20210326|09:49:47|S|5|26.540000||
B|NIO|20210326|09:49:47|S|100|35.990000||
B|NIO|20210326|09:49:47|S|100|36.000000||
B|ZOM|20210326|09:49:47|S|100|1.785000||
B|BABA|20210326|09:49:48|S|5|227.490000||
B|GME|20210326|09:49:48|S|20|209.000000||
B|NIO|20210326|09:49:48|S|800|36.000000||
B|SKLZ|20210326|09:49:48|S|100|19.890000||
B|WKEY|20210326|09:49:48|S|10|16.990000||
B|CHS|20210326|09:49:49|S|335|3.580000||
B|GME|20210326|09:49:49|S|3|208.630000||
B|GME|20210326|09:49:49|S|95|208.590000||
B|NIO|20210326|09:49:49|S|487|35.980000||
B|SKLZ|20210326|09:49:49|S|100|19.890000||
B|ZS|20210326|09:49:49|S|10|173.080000||
B|AMC|20210326|09:49:50|S|34|11.450000||
B|GME|20210326|09:49:50|S|3|208.580000||
B|GME|20210326|09:49:50|S|7|208.520000||
B|GME|20210326|09:49:50|S|35|208.220000||
B|SE|20210326|09:49:50|S|10|210.870000||
B|ZS|20210326|09:49:50|S|11|172.660000||
B|AMC|20210326|09:49:51|S|5|11.460000||
B|ATNF|20210326|09:49:51|S|289|8.800000||
B|GME|20210326|09:49:51|S|10|209.030000||
B|MDB|20210326|09:49:51|S|1|279.200000||
B|METX|20210326|09:49:51|S|129|2.420000||
B|OKTA|20210326|09:49:51|S|2|217.500000||
B|SHOP|20210326|09:49:51|S|2|1074.470000||
B|TSLA|20210326|09:49:51|S|100|639.320000||
B|TWLO|20210326|09:49:51|S|1|331.300000||
B|BIDU|20210326|09:49:52|S|100|205.790000||
B|BIDU|20210326|09:49:52|S|100|205.790000||
B|CLEU|20210326|09:49:52|S|100|5.260000||
B|DLPN|20210326|09:49:52|S|222|16.170000||
B|PLTR|20210326|09:49:53|S|60|22.750000||
B|RYB|20210326|09:49:53|S|300|4.380000||
B|SKLZ|20210326|09:49:53|S|100|19.910000||
B|AAL|20210326|09:49:54|S|66|23.070000||
B|AMD|20210326|09:49:54|S|500|76.800000||
B|CLEU|20210326|09:49:54|S|100|5.260000||
B|GME|20210326|09:49:54|S|2|209.640000||
B|ZOM|20210326|09:49:54|S|100|1.795000||
B|ZOM|20210326|09:49:54|S|100|1.795000||
B|ZOM|20210326|09:49:54|S|100|1.795000||
B|DOYU|20210326|09:49:55|S|200|11.090000||
B|FENG|20210326|09:49:55|S|200|2.210000||
B|FIVE|20210326|09:49:55|S|44|197.730000||
B|TSLA|20210326|09:49:55|S|1|639.370000||
B|UI|20210326|09:49:55|S|7|355.870000||
B|WAFU|20210326|09:49:55|S|100|11.770000||
B|ZOM|20210326|09:49:55|S|100|1.795000||
B|ZOM|20210326|09:49:55|S|100|1.795000||
B|AMC|20210326|09:49:56|S|90|11.460000||
B|AMZN|20210326|09:49:56|S|1|3050.890000||
B|GME|20210326|09:49:56|S|100|209.790000||
B|LIQT|20210326|09:49:56|S|15|8.710000||
B|SNDL|20210326|09:49:56|S|56|1.190000||
B|WAFU|20210326|09:49:56|S|250|11.840000||
B|GME|20210326|09:49:57|S|10|209.340000||
B|GME|20210326|09:49:57|S|31|208.690000||
B|GME|20210326|09:49:57|S|100|208.920000||
B|GME|20210326|09:49:57|S|200|209.310000||
B|GME|20210326|09:49:57|S|308|209.590000||
B|SOXL|20210326|09:49:57|S|1600|34.030000||
B|GME|20210326|09:49:58|S|7|209.560000||
B|KOSS|20210326|09:49:58|S|100|24.670000||
B|SKLZ|20210326|09:49:58|S|100|19.920000||
B|ADBE|20210326|09:49:59|S|9|454.820000||
B|GME|20210326|09:49:59|S|1|209.490000||
B|GME|20210326|09:49:59|S|1|209.720000||
B|GME|20210326|09:49:59|S|100|209.490000||
B|LMNR|20210326|09:49:59|S|100|16.920000||
B|STAG|20210326|09:49:59|S|2|33.550000||
B|GME|20210326|09:50:00|S|22|209.350000||
B|GME|20210326|09:50:00|S|50|209.810000||
B|GME|20210326|09:50:00|S|100|209.810000||
B|KOSS|20210326|09:50:00|S|500|24.640000||
B|MARA|20210326|09:50:00|S|200|35.570000||
B|NFLX|20210326|09:50:00|S|20|503.350000||
B|PLTR|20210326|09:50:00|S|111|22.750000||
B|TDOC|20210326|09:50:00|S|3|181.340000||
B|TME|20210326|09:50:00|S|1|20.770000||
B|Z|20210326|09:50:00|S|100|129.350000||
B|GME|20210326|09:50:01|S|10|209.300000||
B|GME|20210326|09:50:01|S|40|209.280000||
B|NIO|20210326|09:50:01|S|19|35.910000||
B|RIDE|20210326|09:50:01|S|50|12.200000||
B|VXRT|20210326|09:50:01|S|2000|6.110000||
B|DRIO|20210326|09:50:02|S|100|21.540000||
B|LFMD|20210326|09:50:02|S|1|19.740000||
B|OZK|20210326|09:50:02|S|29|41.750000||
B|PTON|20210326|09:50:02|S|100|106.260000||
B|RUBY|20210326|09:50:02|S|32|30.360000||
B|TME|20210326|09:50:02|S|60|20.790000||
B|BIDU|20210326|09:50:03|S|184|206.800000||
B|GME|20210326|09:50:03|S|20|209.210000||
B|SOXL|20210326|09:50:03|S|10|34.070000||
B|SPY|20210326|09:50:03|S|55|391.220000||
B|SPY|20210326|09:50:03|S|100|391.220000||
B|ZI|20210326|09:50:03|S|46|56.015000||
B|ABNB|20210326|09:50:04|S|1|179.880000||
B|F|20210326|09:50:04|S|30|12.300000||
B|PLTR|20210326|09:50:04|S|100|22.750000||
B|SKLZ|20210326|09:50:04|S|100|19.940000||
B|TSM|20210326|09:50:04|S|1|112.870000||
B|VCSH|20210326|09:50:04|S|20|82.435000||
B|FCEL|20210326|09:50:05|S|699|13.290000||
B|GME|20210326|09:50:05|S|5|208.590000||
B|GME|20210326|09:50:05|S|7|207.610000||
B|GME|20210326|09:50:05|S|10|208.490000||
B|GME|20210326|09:50:05|S|10|208.590000||
B|MELI|20210326|09:50:05|S|4|1433.750000||
B|SNOW|20210326|09:50:05|S|100|226.220000||
B|UAL|20210326|09:50:05|S|45|56.360000||
B|DIA|20210326|09:50:06|S|15|327.280000||
B|DKNG|20210326|09:50:06|S|1|65.950000||
B|EBON|20210326|09:50:06|S|164|7.810000||
B|GME|20210326|09:50:06|S|1|208.280000||
B|GME|20210326|09:50:06|S|1|208.470000||
B|GME|20210326|09:50:06|S|5|208.490000||
B|GME|20210326|09:50:06|S|20|208.380000||
B|NIO|20210326|09:50:06|S|35|36.040000||
B|OLO|20210326|09:50:06|S|10|29.850000||
B|PTON|20210326|09:50:06|S|100|106.120000||
B|PTON|20210326|09:50:06|S|200|106.110000||
B|ZM|20210326|09:50:06|S|1|316.470000||
B|CGEN|20210326|09:50:07|S|20|8.450000||
B|CLEU|20210326|09:50:07|S|100|5.330000||
B|DG|20210326|09:50:07|S|100|198.380000||
B|EBON|20210326|09:50:07|S|90|7.810000||
B|GME|20210326|09:50:07|S|2|208.400000||
B|GME|20210326|09:50:07|S|5|208.490000||
B|GME|20210326|09:50:07|S|16|208.130000||
B|SPCE|20210326|09:50:07|S|34|30.280000||
B|DG|20210326|09:50:08|S|100|198.380000||
B|GME|20210326|09:50:08|S|6|208.360000||
B|GME|20210326|09:50:08|S|100|208.830000||
B|ILMN|20210326|09:50:08|S|3|400.090000||
B|BIDU|20210326|09:50:09|S|100|207.050000||
B|BLNK|20210326|09:50:09|S|200|35.670000||
B|LPLA|20210326|09:50:09|S|10|140.130000||
B|RCL|20210326|09:50:09|S|20|84.060000||
B|VIAC|20210326|09:50:09|S|30|63.240000||
B|VRTV|20210326|09:50:09|S|1|41.300000||
B|RLX|20210326|09:50:10|S|100|8.590000||
B|RLX|20210326|09:50:10|S|412|8.590000||
B|APHA|20210326|09:50:11|S|100|17.800000||
B|APHA|20210326|09:50:11|S|200|17.800000||
B|GME|20210326|09:50:11|S|5|208.450000||
B|PINS|20210326|09:50:11|S|1|68.900000||
B|SKLZ|20210326|09:50:11|S|62|19.900000||
B|SKLZ|20210326|09:50:11|S|100|19.900000||
B|CLEU|20210326|09:50:12|S|50|5.350000||
B|EDV|20210326|09:50:12|S|1|126.020000||
B|GME|20210326|09:50:12|S|40|208.130000||
B|INTC|20210326|09:50:12|S|13|62.400000||
B|JMIA|20210326|09:50:12|S|50|34.650000||
B|SE|20210326|09:50:12|S|10|210.920000||
B|TKAT|20210326|09:50:12|S|20|43.870000||
B|CRWD|20210326|09:50:13|S|4|180.980000||
B|DDOG|20210326|09:50:13|S|5|81.200000||
B|DE|20210326|09:50:13|S|2|368.850000||
B|GME|20210326|09:50:13|S|3|208.500000||
B|NIO|20210326|09:50:13|S|190|36.010000||
B|NUE|20210326|09:50:13|S|30|77.160000||
B|TTM|20210326|09:50:13|S|1|20.560000||
B|UAL|20210326|09:50:13|S|22|56.470000||
B|BIDU|20210326|09:50:14|S|100|207.570000||
B|GME|20210326|09:50:14|S|9|208.360000||
B|LMT|20210326|09:50:14|S|100|364.030000||
B|NXE|20210326|09:50:14|S|500|3.470000||
B|SC|20210326|09:50:14|S|300|27.140000||
B|WAFU|20210326|09:50:14|S|86|11.900000||
B|ZM|20210326|09:50:14|S|20|316.570000||
B|BIDU|20210326|09:50:15|S|50|207.610000||
B|JCI|20210326|09:50:15|S|40|59.570000||
B|CPNG|20210326|09:50:16|S|3|43.930000||
B|FTCV|20210326|09:50:16|S|30|11.350000||
B|FVRR|20210326|09:50:16|S|8|209.590000||
B|GME|20210326|09:50:16|S|20|208.880000||
B|IRBT|20210326|09:50:16|S|3|114.300000||
B|KOSS|20210326|09:50:16|S|200|24.610000||
B|NIO|20210326|09:50:16|S|200|35.930000||
B|RLX|20210326|09:50:16|S|200|8.590000||
B|RLX|20210326|09:50:16|S|248|8.590000||
B|BIDU|20210326|09:50:17|S|145|207.600000||
B|CLEU|20210326|09:50:17|S|64|5.310000||
B|CLEU|20210326|09:50:17|S|100|5.310000||
B|GDRX|20210326|09:50:17|S|2|37.740000||
B|GME|20210326|09:50:17|S|30|209.230000||
B|OPEN|20210326|09:50:17|S|20|22.860000||
B|SHOP|20210326|09:50:17|S|3|1073.980000||
B|SPCE|20210326|09:50:17|S|30|30.290000||
B|BLNK|20210326|09:50:18|S|115|35.810000||
B|CLEU|20210326|09:50:18|S|71|5.310000||
B|GME|20210326|09:50:18|S|1|208.830000||
B|TSLA|20210326|09:50:18|S|1|638.750000||
B|TSLA|20210326|09:50:18|S|500|638.810000||
B|ZG|20210326|09:50:18|S|100|134.600000||
B|ZG|20210326|09:50:18|S|100|134.600000||
B|AMC|20210326|09:50:19|S|30|11.380000||
B|AMD|20210326|09:50:19|S|200|76.720000||
B|ASXC|20210326|09:50:19|S|100|3.720000||
B|EDTK|20210326|09:50:19|S|100|4.000000||
B|GME|20210326|09:50:19|S|40|207.930000||
B|WAFU|20210326|09:50:19|S|700|11.500000||
B|BA|20210326|09:50:20|S|200|245.700000||
B|FB|20210326|09:50:20|S|100|281.770000||
B|SHOP|20210326|09:50:20|S|2|1073.930000||
B|TSLA|20210326|09:50:20|S|10|638.530000||
B|USD|20210326|09:50:20|S|100|110.840000||
B|XPEV|20210326|09:50:20|S|86|32.160000||
B|AMC|20210326|09:50:21|S|100|11.360000||
B|BABA|20210326|09:50:21|S|1|228.360000||
B|CCL|20210326|09:50:21|S|100|26.060000||
B|CRM|20210326|09:50:21|S|3|207.920000||
B|DMTK|20210326|09:50:21|S|150|49.860000||
B|GME|20210326|09:50:21|S|5|207.930000||
B|IWN|20210326|09:50:21|S|35|158.940000||
B|SFTW|20210326|09:50:21|S|350|10.650000||
B|TBA|20210326|09:50:21|S|6|10.720000||
B|TSLA|20210326|09:50:21|S|1|638.550000||
B|TSLA|20210326|09:50:21|S|99|638.340000||
B|TSLA|20210326|09:50:21|S|100|638.550000||
B|AMAT|20210326|09:50:22|S|400|122.460000||
B|AMC|20210326|09:50:22|S|200|11.370000||
B|BA|20210326|09:50:22|S|1|245.780000||
B|BA|20210326|09:50:22|S|11|245.790000||
B|JNJ|20210326|09:50:22|S|3|161.900000||
B|PG|20210326|09:50:22|S|10|132.860000||
B|VIPS|20210326|09:50:22|S|600|34.690000||
B|ATOM|20210326|09:50:23|S|100|24.200000||
B|GME|20210326|09:50:23|S|100|208.410000||
B|LB|20210326|09:50:23|S|30|63.240000||
B|LMND|20210326|09:50:23|S|91|91.620000||
B|NIO|20210326|09:50:23|S|2000|35.930000||
B|TXRH|20210326|09:50:23|S|3|96.490000||
B|Z|20210326|09:50:23|S|20|128.930000||
B|AMAT|20210326|09:50:24|S|200|122.490000||
B|ARKK|20210326|09:50:24|S|10|115.740000||
B|DAC|20210326|09:50:24|S|15|56.060000||
B|MELI|20210326|09:50:24|S|100|1434.370000||
B|NIO|20210326|09:50:24|S|100|35.950000||
B|SOXX|20210326|09:50:24|S|7|407.240000||
B|TME|20210326|09:50:24|S|25|20.960000||
B|UEC|20210326|09:50:24|S|500|2.845000||
B|BOWX|20210326|09:50:25|S|100|10.240000||
B|DOYU|20210326|09:50:25|S|100|11.120000||
B|HUYA|20210326|09:50:25|S|365|21.040000||
B|ROKU|20210326|09:50:25|S|4|316.670000||
B|TSLA|20210326|09:50:25|S|400|639.070000||
B|DG|20210326|09:50:26|S|100|198.260000||
B|GME|20210326|09:50:26|S|1|208.910000||
B|GME|20210326|09:50:26|S|40|208.440000||
B|KOSS|20210326|09:50:26|S|30|24.600000||
B|NIO|20210326|09:50:26|S|25|36.010000||
B|PLAY|20210326|09:50:26|S|1|49.710000||
B|PLTR|20210326|09:50:26|S|4|22.740000||
B|PLTR|20210326|09:50:26|S|20|22.740000||
B|ETSY|20210326|09:50:27|S|1|201.280000||
B|GME|20210326|09:50:27|S|4|209.190000||
B|WAFU|20210326|09:50:27|S|250|10.930000||
B|WEI|20210326|09:50:27|S|500|1.480000||
B|WFC|20210326|09:50:27|S|10|39.950000||
B|AMD|20210326|09:50:28|S|20|76.750000||
B|TTC|20210326|09:50:28|S|9|103.460000||
B|V|20210326|09:50:28|S|1|209.100000||
B|WKHS|20210326|09:50:28|S|320|14.180000||
B|FCEL|20210326|09:50:29|S|254|13.260000||
B|GME|20210326|09:50:29|S|3|209.130000||
B|PTON|20210326|09:50:29|S|50|106.140000||
B|RAAC|20210326|09:50:29|S|1|10.200000||
B|U|20210326|09:50:29|S|10|95.790000||
B|BIDU|20210326|09:50:30|S|11|208.100000||
B|FXI|20210326|09:50:30|S|100|46.285000||
B|PDD|20210326|09:50:30|S|6|135.160000||
B|SPY|20210326|09:50:30|S|100|391.150000||
B|ZI|20210326|09:50:30|S|100|56.015000||
B|BEN|20210326|09:50:31|S|6|29.010000||
B|GME|20210326|09:50:31|S|10|209.730000||
B|GME|20210326|09:50:31|S|50|209.730000||
B|GME|20210326|09:50:31|S|50|209.730000||
B|GME|20210326|09:50:31|S|100|209.730000||
B|IWN|20210326|09:50:31|S|55|158.980000||
B|KOSS|20210326|09:50:31|S|480|24.450000||
B|PDD|20210326|09:50:31|S|30|135.160000||
B|PSTH|20210326|09:50:31|S|286|24.610000||
B|SQ|20210326|09:50:31|S|3|212.390000||
B|INT|20210326|09:50:32|S|1|35.570000||
B|MRNA|20210326|09:50:32|S|11|134.590000||
B|NOV|20210326|09:50:32|S|600|13.870000||
B|PDD|20210326|09:50:32|S|10|135.060000||
B|SQ|20210326|09:50:32|S|1|212.440000||
B|ABNB|20210326|09:50:33|S|100|179.620000||
B|BA|20210326|09:50:33|S|20|245.970000||
B|BLV|20210326|09:50:33|S|4|97.770000||
B|GME|20210326|09:50:33|S|100|209.060000||
B|GME|20210326|09:50:33|S|100|209.120000||
B|RTX|20210326|09:50:33|S|10|76.830000||
B|UAL|20210326|09:50:33|S|100|56.450000||
B|GME|20210326|09:50:34|S|2|209.100000||
B|BA|20210326|09:50:35|S|20|245.810000||
B|CRM|20210326|09:50:35|S|3|207.930000||
B|MARA|20210326|09:50:35|S|100|35.370000||
B|SMH|20210326|09:50:35|S|100|233.290000||
B|VIPS|20210326|09:50:35|S|51|34.870000||
B|GME|20210326|09:50:36|S|100|209.490000||
B|GME|20210326|09:50:36|S|100|209.610000||
B|KOSS|20210326|09:50:36|S|542|24.460000||
B|PLTR|20210326|09:50:36|S|100|22.690000||
B|TQQQ|20210326|09:50:36|S|10|85.860000||
B|V|20210326|09:50:36|S|1|209.100000||
B|GME|20210326|09:50:37|S|100|209.750000||
B|SYNA|20210326|09:50:37|S|101|132.060000||
B|UEC|20210326|09:50:37|S|100|2.860000||
B|BIDU|20210326|09:50:38|S|100|208.530000||
B|GME|20210326|09:50:38|S|50|209.370000||
B|GME|20210326|09:50:38|S|100|209.000000||
B|GME|20210326|09:50:38|S|100|209.490000||
B|IZEA|20210326|09:50:38|S|100|4.440000||
B|ROOT|20210326|09:50:38|S|200|13.900000||
B|ROOT|20210326|09:50:38|S|300|13.900000||
B|TG|20210326|09:50:38|S|25|15.655000||
B|AMZN|20210326|09:50:39|S|1|3051.275000||
B|GME|20210326|09:50:39|S|2|209.490000||
B|GME|20210326|09:50:39|S|50|209.260000||
B|PRVB|20210326|09:50:39|S|100|11.360000||
B|TOUR|20210326|09:50:39|S|2500|3.770000||
B|CRNC|20210326|09:50:40|S|100|91.270000||
B|NIO|20210326|09:50:40|S|100|35.980000||
B|NOVN|20210326|09:50:40|S|400|1.435000||
B|TLRY|20210326|09:50:40|S|19|22.760000||
B|TSLA|20210326|09:50:40|S|11|638.320000||
B|TTD|20210326|09:50:40|S|20|666.620000||
B|WKHS|20210326|09:50:40|S|100|14.260000||
B|BIDU|20210326|09:50:41|S|100|207.960000||
B|BIDU|20210326|09:50:41|S|100|208.180000||
B|BIDU|20210326|09:50:41|S|367|207.890000||
B|BIDU|20210326|09:50:41|S|2000|207.940000||
B|CWH|20210326|09:50:41|S|40|36.720000||
B|EXPE|20210326|09:50:41|S|10|173.500000||
B|BIDU|20210326|09:50:42|S|30|208.220000||
B|CAT|20210326|09:50:42|S|40|226.030000||
B|GME|20210326|09:50:42|S|2|208.980000||
B|GME|20210326|09:50:42|S|7|208.980000||
B|RPRX|20210326|09:50:42|S|3|42.980000||
B|TSLA|20210326|09:50:42|S|20|638.350000||
B|U|20210326|09:50:42|S|4|95.810000||
B|ZM|20210326|09:50:42|S|1|317.360000||
B|ZM|20210326|09:50:42|S|100|317.400000||
B|BIDU|20210326|09:50:43|S|100|208.360000||
B|CRNC|20210326|09:50:43|S|2|91.800000||
B|D|20210326|09:50:43|S|100|74.950000||
B|DKNG|20210326|09:50:43|S|100|65.730000||
B|NIO|20210326|09:50:43|S|100|35.980000||
B|NIO|20210326|09:50:43|S|1300|35.980000||
B|SE|20210326|09:50:43|S|2|211.640000||
B|WEI|20210326|09:50:43|S|2000|1.490000||
B|ABNB|20210326|09:50:44|S|30|179.930000||
B|NIO|20210326|09:50:44|S|15|36.000000||
B|PDD|20210326|09:50:44|S|1|134.870000||
B|QQQ|20210326|09:50:44|S|100|312.600000||
B|BIDU|20210326|09:50:45|S|20|208.020000||
B|EBON|20210326|09:50:45|S|66|7.750000||
B|U|20210326|09:50:45|S|100|95.830000||
B|FCN|20210326|09:50:46|S|300|137.460000||
B|GME|20210326|09:50:46|S|10|210.770000||
B|GME|20210326|09:50:46|S|20|210.720000||
B|GME|20210326|09:50:46|S|25|211.050000||
B|MRNA|20210326|09:50:46|S|3|134.670000||
B|ORCL|20210326|09:50:46|S|15|68.500000||
B|SDGR|20210326|09:50:46|S|1000|70.950000||
B|SNOW|20210326|09:50:46|S|20|226.260000||
B|TGH|20210326|09:50:46|S|50|28.770000||
B|U|20210326|09:50:46|S|100|95.940000||
B|WKEY|20210326|09:50:46|S|800|16.750000||
B|YI|20210326|09:50:46|S|1100|14.640000||
B|GME|20210326|09:50:47|S|5|211.820000||
B|GME|20210326|09:50:47|S|10|211.620000||
B|MAC|20210326|09:50:47|S|100|12.690000||
B|NCTY|20210326|09:50:47|S|65|34.630000||
B|TME|20210326|09:50:47|S|400|21.020000||
B|TTCF|20210326|09:50:47|S|3|19.180000||
B|GME|20210326|09:50:48|S|1|211.220000||
B|IZEA|20210326|09:50:48|S|100|4.440000||
B|IZEA|20210326|09:50:48|S|200|4.440000||
B|MARA|20210326|09:50:48|S|16|35.450000||
B|TPX|20210326|09:50:48|S|14|37.610000||
B|IBN|20210326|09:50:49|S|100|16.120000||
B|KMB|20210326|09:50:49|S|100|135.070000||
B|NIO|20210326|09:50:49|S|100|35.960000||
B|NIO|20210326|09:50:49|S|133|35.960000||
B|BIDU|20210326|09:50:50|S|2|207.740000||
B|GME|20210326|09:50:50|S|3|211.920000||
B|GS|20210326|09:50:50|S|4|333.640000||
B|RH|20210326|09:50:50|S|1|565.770000||
B|ROKU|20210326|09:50:50|S|100|317.440000||
B|BA|20210326|09:50:51|S|10|245.850000||
B|EDV|20210326|09:50:51|S|20|125.980000||
B|WY|20210326|09:50:51|S|600|34.700000||
B|ABT|20210326|09:50:52|S|50|119.460000||
B|BLNK|20210326|09:50:52|S|7|35.850000||
B|EDTK|20210326|09:50:52|S|100|3.990000||
B|GDRX|20210326|09:50:52|S|6|37.630000||
B|GME|20210326|09:50:52|S|1|210.900000||
B|SE|20210326|09:50:52|S|400|211.510000||
B|TLS|20210326|09:50:52|S|100|38.080000||
B|TME|20210326|09:50:52|S|500|20.920000||
B|TNA|20210326|09:50:52|S|50|87.830000||
B|Z|20210326|09:50:52|S|42|128.980000||
B|Z|20210326|09:50:52|S|100|129.450000||
B|ZM|20210326|09:50:52|S|44|317.210000||
B|ZM|20210326|09:50:52|S|56|317.210000||
B|ZM|20210326|09:50:52|S|100|317.380000||
B|GME|20210326|09:50:53|S|2|210.320000||
B|GME|20210326|09:50:53|S|5|210.080000||
B|SPCE|20210326|09:50:53|S|800|30.330000||
B|UCTT|20210326|09:50:53|S|100|53.850000||
B|GME|20210326|09:50:54|S|25|210.150000||
B|GME|20210326|09:50:54|S|212|210.620000||
B|PLTR|20210326|09:50:54|S|131|22.710000||
B|WKEY|20210326|09:50:54|S|20|16.670000||
B|GME|20210326|09:50:55|S|100|210.500000||
B|GME|20210326|09:50:55|S|100|210.590000||
B|GME|20210326|09:50:55|S|100|210.600000||
B|HUYA|20210326|09:50:55|S|365|21.140000||
B|LMND|20210326|09:50:55|S|100|91.820000||
B|NVDA|20210326|09:50:55|S|2|503.530000||
B|SOXX|20210326|09:50:55|S|4|407.190000||
B|ABNB|20210326|09:50:56|S|1|179.600000||
B|AMZN|20210326|09:50:56|S|1|3051.800000||
B|BABA|20210326|09:50:56|S|20|228.630000||
B|ENB|20210326|09:50:56|S|3|36.795000||
B|FVRR|20210326|09:50:56|S|3|209.540000||
B|PINS|20210326|09:50:56|S|5|68.800000||
B|CRWD|20210326|09:50:57|S|24|181.170000||
B|EXAS|20210326|09:50:57|S|2|129.090000||
B|HD|20210326|09:50:57|S|50|298.600000||
B|SNDL|20210326|09:50:57|S|1|1.190000||
B|SYNA|20210326|09:50:57|S|200|132.060000||
B|ADN|20210326|09:50:58|S|100|15.790000||
B|CRWD|20210326|09:50:58|S|30|181.170000||
B|GME|20210326|09:50:58|S|3|211.410000||
B|GME|20210326|09:50:58|S|7|211.220000||
B|NOV|20210326|09:50:58|S|125|13.830000||
B|PTON|20210326|09:50:58|S|47|105.870000||
B|SNDL|20210326|09:50:58|S|700|1.190000||
B|THCB|20210326|09:50:58|S|5|12.600000||
B|WAFU|20210326|09:50:58|S|90|11.360000||
B|BIDU|20210326|09:50:59|S|100|206.820000||
B|GME|20210326|09:50:59|S|19|211.570000||
B|NVAX|20210326|09:50:59|S|25|189.710000||
B|PLTR|20210326|09:50:59|S|1|22.700000||
B|VTI|20210326|09:50:59|S|1|204.120000||
B|AMD|20210326|09:51:00|S|20|76.850000||
B|BBBY|20210326|09:51:00|S|100|29.470000||
B|BBBY|20210326|09:51:00|S|2000|29.470000||
B|BBBY|20210326|09:51:00|S|2000|29.490000||
B|CIDM|20210326|09:51:00|S|100|1.865000||
B|CIDM|20210326|09:51:00|S|100|1.870000||
B|DQ|20210326|09:51:00|S|20|70.210000||
B|SBUX|20210326|09:51:00|S|50|108.780000||
B|TME|20210326|09:51:00|S|884|20.870000||
B|TTD|20210326|09:51:00|S|10|664.430000||
B|VIPS|20210326|09:51:00|S|43|34.390000||
B|BHAT|20210326|09:51:01|S|35|1.535000||
B|BIDU|20210326|09:51:01|S|300|206.790000||
B|GME|20210326|09:51:01|S|10|212.350000||
B|GME|20210326|09:51:01|S|100|212.420000||
B|ISRG|20210326|09:51:01|S|1|707.360000||
B|TSLA|20210326|09:51:01|S|5|638.800000||
B|TTD|20210326|09:51:01|S|100|665.680000||
B|ZM|20210326|09:51:01|S|44|317.590000||
B|ZM|20210326|09:51:01|S|56|317.590000||
B|AI|20210326|09:51:02|S|221|67.360000||
B|BIDU|20210326|09:51:02|S|10|206.230000||
B|GME|20210326|09:51:02|S|2|212.610000||
B|ONCT|20210326|09:51:02|S|30|7.860000||
B|RLX|20210326|09:51:02|S|466|8.650000||
B|SIRI|20210326|09:51:02|S|200|6.220000||
B|SIRI|20210326|09:51:02|S|300|6.220000||
B|STPK|20210326|09:51:02|S|50|29.130000||
B|VTI|20210326|09:51:02|S|8|204.150000||
B|GME|20210326|09:51:03|S|10|213.500000||
B|BIDU|20210326|09:51:04|S|20|206.400000||
B|FB|20210326|09:51:04|S|18|282.010000||
B|NIO|20210326|09:51:04|S|14|35.970000||
B|NIO|20210326|09:51:04|S|700|35.970000||
B|WSM|20210326|09:51:04|S|100|177.080000||
B|ZI|20210326|09:51:04|S|3|56.190000||
B|ROKU|20210326|09:51:05|S|10|317.640000||
B|TME|20210326|09:51:05|S|566|20.860000||
B|TSLA|20210326|09:51:05|S|1|639.440000||
B|ZI|20210326|09:51:05|S|100|56.190000||
B|GME|20210326|09:51:06|S|15|213.690000||
B|GME|20210326|09:51:06|S|100|213.440000||
B|LRCX|20210326|09:51:06|S|2|564.280000||
B|TSLA|20210326|09:51:06|S|10|639.440000||
B|XPEV|20210326|09:51:06|S|200|32.430000||
B|AMC|20210326|09:51:07|S|10|11.390000||
B|AMC|20210326|09:51:07|S|200|11.390000||
B|GME|20210326|09:51:07|S|22|213.710000||
B|MSTR|20210326|09:51:07|S|10|634.180000||
B|NTLA|20210326|09:51:07|S|20|65.400000||
B|UBOT|20210326|09:51:07|S|2|38.840000||
B|AMD|20210326|09:51:08|S|67|76.800000||
B|AMD|20210326|09:51:08|S|100|76.800000||
B|ARLO|20210326|09:51:08|S|350|7.350000||
B|DELL|20210326|09:51:08|S|1|87.760000||
B|FDX|20210326|09:51:08|S|15|275.920000||
B|NCLH|20210326|09:51:08|S|50|26.380000||
B|NFLX|20210326|09:51:08|S|10|502.860000||
B|NUE|20210326|09:51:08|S|75|77.020000||
B|PUBM|20210326|09:51:08|S|122|48.730000||
B|WAFU|20210326|09:51:08|S|1200|11.800000||
B|WISH|20210326|09:51:08|S|100|16.260000||
B|ASX|20210326|09:51:09|S|100|7.500000||
B|ASX|20210326|09:51:09|S|300|7.500000||
B|ASX|20210326|09:51:09|S|300|7.500000||
B|ASX|20210326|09:51:09|S|300|7.500000||
B|BIDU|20210326|09:51:09|S|3|206.640000||
B|DG|20210326|09:51:09|S|100|197.850000||
B|GME|20210326|09:51:09|S|1|213.900000||
B|GME|20210326|09:51:09|S|3|213.800000||
B|LOW|20210326|09:51:09|S|100|188.690000||
B|WISH|20210326|09:51:09|S|100|16.260000||
B|ATNF|20210326|09:51:10|S|100|8.370000||
B|BA|20210326|09:51:10|S|100|245.240000||
B|BIDU|20210326|09:51:10|S|2|206.680000||
B|BIDU|20210326|09:51:10|S|5|206.720000||
B|CCL|20210326|09:51:10|S|100|26.010000||
B|CCL|20210326|09:51:10|S|100|26.010000||
B|CLEU|20210326|09:51:10|S|100|5.180000||
B|GME|20210326|09:51:10|S|9|214.380000||
B|GME|20210326|09:51:10|S|25|214.090000||
B|GME|20210326|09:51:10|S|100|214.370000||
B|LMND|20210326|09:51:10|S|10|91.780000||
B|NIO|20210326|09:51:10|S|54|35.860000||
B|RLX|20210326|09:51:10|S|100|8.620000||
B|THO|20210326|09:51:10|S|2|130.620000||
B|TSM|20210326|09:51:10|S|5|112.910000||
B|GME|20210326|09:51:11|S|10|214.440000||
B|GME|20210326|09:51:11|S|100|214.370000||
B|IWM|20210326|09:51:11|S|100|218.940000||
B|NIO|20210326|09:51:11|S|24|35.840000||
B|WAFU|20210326|09:51:11|S|100|11.670000||
B|AAL|20210326|09:51:12|S|50|23.020000||
B|AMC|20210326|09:51:12|S|100|11.380000||
B|ZM|20210326|09:51:12|S|16|317.510000||
B|AAPL|20210326|09:51:13|S|100|120.510000||
B|BIDU|20210326|09:51:13|S|6|205.850000||
B|BIDU|20210326|09:51:13|S|25|206.070000||
B|DRI|20210326|09:51:13|S|6|145.550000||
B|JD|20210326|09:51:13|S|541|82.260000||
B|MSTR|20210326|09:51:13|S|9|634.470000||
B|NIO|20210326|09:51:13|S|60|35.850000||
B|PLAY|20210326|09:51:13|S|47|49.480000||
B|PTON|20210326|09:51:13|S|400|105.910000||
B|WAFU|20210326|09:51:13|S|200|11.690000||
B|WAFU|20210326|09:51:13|S|200|11.690000||
B|ZGNX|20210326|09:51:13|S|91|19.120000||
B|FSLY|20210326|09:51:14|S|15|66.370000||
B|GME|20210326|09:51:14|S|10|214.430000||
B|GME|20210326|09:51:14|S|100|214.430000||
B|GME|20210326|09:51:14|S|100|214.710000||
B|LAZR|20210326|09:51:14|S|20|25.710000||
B|RYB|20210326|09:51:14|S|624|4.340000||
B|WAFU|20210326|09:51:14|S|149|11.720100||
B|BIDU|20210326|09:51:15|S|7|205.940000||
B|GME|20210326|09:51:15|S|20|214.430000||
B|NIO|20210326|09:51:15|S|1000|35.910000||
B|AWK|20210326|09:51:16|S|150|144.420000||
B|GME|20210326|09:51:16|S|2|214.460000||
B|DKNG|20210326|09:51:17|S|200|65.770000||
B|EDV|20210326|09:51:17|S|1|126.040000||
B|GME|20210326|09:51:17|S|5|214.430000||
B|GME|20210326|09:51:17|S|99|214.220000||
B|GME|20210326|09:51:17|S|400|214.430000||
B|MTCH|20210326|09:51:17|S|5|134.940000||
B|NSH|20210326|09:51:17|S|5|10.020000||
B|TSM|20210326|09:51:17|S|1|112.840000||
B|WY|20210326|09:51:17|S|300|34.690000||
B|BABA|20210326|09:51:18|S|100|228.550000||
B|BABA|20210326|09:51:18|S|100|228.600000||
B|BABA|20210326|09:51:18|S|100|228.640000||
B|BIDU|20210326|09:51:18|S|10|205.600000||
B|CRWD|20210326|09:51:18|S|1|181.230000||
B|GME|20210326|09:51:18|S|100|214.170000||
B|NIO|20210326|09:51:18|S|1|35.910000||
B|PDD|20210326|09:51:18|S|4|134.620000||
B|GME|20210326|09:51:19|S|2|213.890000||
B|GME|20210326|09:51:19|S|3|213.520000||
B|GME|20210326|09:51:19|S|4|213.720000||
B|GME|20210326|09:51:19|S|30|213.890000||
B|SCO|20210326|09:51:19|S|390|6.895000||
B|SQ|20210326|09:51:19|S|1|212.580000||
B|TELL|20210326|09:51:19|S|100|2.390000||
B|AMC|20210326|09:51:20|S|100|11.400000||
B|BILI|20210326|09:51:20|S|50|100.790000||
B|GME|20210326|09:51:20|S|1|213.980000||
B|GME|20210326|09:51:20|S|2|213.890000||
B|GRWG|20210326|09:51:20|S|800|48.200000||
B|KOSS|20210326|09:51:20|S|55|24.480000||
B|KOSS|20210326|09:51:20|S|80|24.500000||
B|LRCX|20210326|09:51:20|S|10|563.670000||
B|RLX|20210326|09:51:20|S|170|8.630000||
B|GME|20210326|09:51:21|S|1|212.820000||
B|GME|20210326|09:51:21|S|1|212.820000||
B|GME|20210326|09:51:21|S|10|212.780000||
B|GME|20210326|09:51:21|S|10|212.820000||
B|GME|20210326|09:51:21|S|37|212.820000||
B|HOG|20210326|09:51:21|S|150|35.560000||
B|SE|20210326|09:51:21|S|30|212.920000||
B|WAFU|20210326|09:51:21|S|50|12.060000||
B|ARCC|20210326|09:51:22|S|25|18.435000||
B|CLEU|20210326|09:51:22|S|200|5.290000||
B|CRWD|20210326|09:51:22|S|2|181.230000||
B|DIS|20210326|09:51:22|S|4|186.950000||
B|GME|20210326|09:51:22|S|4|212.540000||
B|GME|20210326|09:51:22|S|15|212.790000||
B|RBLX|20210326|09:51:22|S|20|67.430000||
B|TME|20210326|09:51:22|S|441|20.740000||
B|ARKK|20210326|09:51:23|S|2|115.730000||
B|GME|20210326|09:51:23|S|5|212.250000||
B|GME|20210326|09:51:23|S|6|212.770000||
B|GME|20210326|09:51:23|S|15|212.580000||
B|GME|20210326|09:51:23|S|35|212.770000||
B|U|20210326|09:51:23|S|10|95.810000||
B|AAL|20210326|09:51:24|S|100|23.030000||
B|GME|20210326|09:51:24|S|1|212.830000||
B|GME|20210326|09:51:24|S|80|212.670000||
B|SQ|20210326|09:51:24|S|3|212.310000||
B|TME|20210326|09:51:24|S|59|20.760000||
B|TME|20210326|09:51:24|S|400|20.760000||
B|AFRM|20210326|09:51:25|S|100|71.740000||
B|AMC|20210326|09:51:25|S|20|11.380000||
B|AMZN|20210326|09:51:25|S|1|3050.320000||
B|DISCA|20210326|09:51:25|S|55|55.180000||
B|GME|20210326|09:51:25|S|2|212.690000||
B|GME|20210326|09:51:25|S|10|212.490000||
B|GME|20210326|09:51:25|S|100|212.670000||
B|GME|20210326|09:51:25|S|100|212.680000||
B|SCO|20210326|09:51:25|S|100|6.880000||
B|SPY|20210326|09:51:25|S|100|390.940000||
B|TSLA|20210326|09:51:25|S|25|637.860000||
B|AI|20210326|09:51:26|S|200|67.370000||
B|AIO|20210326|09:51:26|S|28|26.440000||
B|GME|20210326|09:51:26|S|11|212.320000||
B|MLM|20210326|09:51:26|S|50|339.860000||
B|BILI|20210326|09:51:27|S|284|100.910000||
B|DKNG|20210326|09:51:27|S|2|65.750000||
B|GME|20210326|09:51:27|S|1|212.670000||
B|GME|20210326|09:51:27|S|10|212.220000||
B|IPA|20210326|09:51:27|S|35|10.350000||
B|JMIA|20210326|09:51:27|S|100|34.340000||
B|YY|20210326|09:51:27|S|6|98.950000||
B|BOOM|20210326|09:51:28|S|100|57.030000||
B|BOOM|20210326|09:51:28|S|500|56.970000||
B|F|20210326|09:51:28|S|330|12.280000||
B|FVRR|20210326|09:51:28|S|13|209.420000||
B|GME|20210326|09:51:28|S|40|212.890000||
B|VUG|20210326|09:51:28|S|4|252.080000||
B|WAFU|20210326|09:51:28|S|100|12.400000||
B|AFRM|20210326|09:51:29|S|6|71.740000||
B|ETN|20210326|09:51:29|S|4|136.490000||
B|GME|20210326|09:51:29|S|1|213.680000||
B|GME|20210326|09:51:29|S|10|213.170000||
B|GME|20210326|09:51:29|S|100|212.830000||
B|STPK|20210326|09:51:29|S|45|29.150000||
B|VIPS|20210326|09:51:29|S|75|34.210000||
B|GME|20210326|09:51:30|S|7|213.710000||
B|GME|20210326|09:51:30|S|27|213.700000||
B|GME|20210326|09:51:30|S|30|213.110000||
B|TSLA|20210326|09:51:30|S|54|637.780000||
B|YY|20210326|09:51:30|S|5|98.950000||
B|SBGI|20210326|09:51:31|S|200|29.440000||
B|WAFU|20210326|09:51:31|S|100|12.240000||
B|ADN|20210326|09:51:32|S|100|15.790000||
B|ARCH|20210326|09:51:32|S|100|40.290000||
B|BILI|20210326|09:51:32|S|71|100.840000||
B|DG|20210326|09:51:32|S|200|197.980000||
B|DRVN|20210326|09:51:32|S|219|22.630000||
B|GME|20210326|09:51:32|S|1|214.100000||
B|GME|20210326|09:51:32|S|100|214.100000||
B|TKAT|20210326|09:51:32|S|1|42.920000||
B|TSLA|20210326|09:51:32|S|75|638.430000||
B|VIPS|20210326|09:51:32|S|600|34.160000||
B|XONE|20210326|09:51:32|S|100|30.850000||
B|ZS|20210326|09:51:32|S|100|173.000000||
B|ABNB|20210326|09:51:33|S|29|179.640000||
B|AFRM|20210326|09:51:33|S|20|71.770000||
B|CLEU|20210326|09:51:33|S|100|5.290000||
B|DG|20210326|09:51:33|S|100|197.980000||
B|DG|20210326|09:51:33|S|1300|198.110000||
B|GME|20210326|09:51:33|S|10|214.310000||
B|GME|20210326|09:51:33|S|74|213.870000||
B|GME|20210326|09:51:33|S|100|214.210000||
B|PDD|20210326|09:51:33|S|1900|134.210000||
B|SDGR|20210326|09:51:33|S|20|70.760000||
B|SNOW|20210326|09:51:33|S|11|225.520000||
B|VEEV|20210326|09:51:33|S|10|251.660000||
B|ADAG|20210326|09:51:34|S|20|19.060000||
B|BILI|20210326|09:51:34|S|30|100.910000||
B|CLEU|20210326|09:51:34|S|100|5.290000||
B|CLEU|20210326|09:51:34|S|100|5.290000||
B|GME|20210326|09:51:34|S|1|214.930000||
B|MSGE|20210326|09:51:34|S|100|88.060000||
B|NAKD|20210326|09:51:34|S|1500|0.868900||
B|VUZI|20210326|09:51:34|S|50|22.710000||
B|CLEU|20210326|09:51:35|S|100|5.300000||
B|EXPR|20210326|09:51:35|S|300|4.600000||
B|GME|20210326|09:51:35|S|1|215.450000||
B|GME|20210326|09:51:35|S|4|215.000000||
B|RPRX|20210326|09:51:35|S|10|43.010000||
B|GME|20210326|09:51:36|S|1|215.510000||
B|GME|20210326|09:51:36|S|3|215.210000||
B|GME|20210326|09:51:36|S|5|215.200000||
B|GME|20210326|09:51:36|S|50|215.520000||
B|KOSS|20210326|09:51:36|S|300|24.510000||
B|NTR|20210326|09:51:36|S|2|55.290000||
B|XPEV|20210326|09:51:36|S|100|32.580000||
B|ABNB|20210326|09:51:37|S|100|179.640000||
B|CCIV|20210326|09:51:37|S|1|23.300000||
B|CCIV|20210326|09:51:37|S|1|23.300000||
B|CCIV|20210326|09:51:37|S|1|23.300000||
B|CCIV|20210326|09:51:37|S|1|23.310000||
B|CCIV|20210326|09:51:37|S|1|23.310000||
B|GME|20210326|09:51:37|S|1|215.580000||
B|MA|20210326|09:51:37|S|12|359.360000||
B|SQ|20210326|09:51:37|S|80|212.610000||
B|PDD|20210326|09:51:38|S|5|134.440000||
B|GME|20210326|09:51:39|S|1|216.800000||
B|GME|20210326|09:51:39|S|100|216.800000||
B|NAKD|20210326|09:51:39|S|870|0.874400||
B|TSM|20210326|09:51:39|S|4|112.940000||
B|TSM|20210326|09:51:39|S|100|112.920000||
B|BEEM|20210326|09:51:40|S|15|40.700000||
B|CRWD|20210326|09:51:40|S|2|181.330000||
B|GME|20210326|09:51:40|S|1|217.540000||
B|GME|20210326|09:51:40|S|10|217.080000||
B|GME|20210326|09:51:40|S|100|216.910000||
B|URG|20210326|09:51:40|S|300|1.170000||
B|DASH|20210326|09:51:41|S|100|136.720000||
B|GME|20210326|09:51:41|S|5|216.930000||
B|GME|20210326|09:51:41|S|10|217.630000||
B|GME|20210326|09:51:41|S|40|217.280000||
B|GME|20210326|09:51:41|S|50|217.370000||
B|NIO|20210326|09:51:41|S|15|35.970000||
B|NIO|20210326|09:51:41|S|200|35.980000||
B|VUZI|20210326|09:51:41|S|37|22.740000||
B|CRWD|20210326|09:51:42|S|1|181.250000||
B|GME|20210326|09:51:42|S|19|217.280000||
B|GME|20210326|09:51:42|S|22|217.280000||
B|GME|20210326|09:51:42|S|50|217.000000||
B|NIO|20210326|09:51:42|S|100|35.990000||
B|NIO|20210326|09:51:42|S|100|36.000000||
B|NIO|20210326|09:51:42|S|800|35.990000||
B|NIO|20210326|09:51:42|S|1000|35.990000||
B|VUZI|20210326|09:51:42|S|50|22.740000||
B|DXCM|20210326|09:51:43|S|9|351.040000||
B|NIO|20210326|09:51:43|S|100|36.000000||
B|NIO|20210326|09:51:43|S|500|36.000000||
B|NIO|20210326|09:51:43|S|600|36.000000||
B|NIO|20210326|09:51:43|S|1300|36.000000||
B|NIO|20210326|09:51:43|S|1400|36.000000||
B|RPRX|20210326|09:51:43|S|1|42.980000||
B|VUZI|20210326|09:51:43|S|5|22.740000||
B|GME|20210326|09:51:44|S|6|217.280000||
B|GME|20210326|09:51:44|S|10|217.370000||
B|GME|20210326|09:51:44|S|47|217.130000||
B|AMRX|20210326|09:51:45|S|15|6.860000||
B|BA|20210326|09:51:45|S|6|245.810000||
B|DLPN|20210326|09:51:45|S|120|15.750000||
B|GME|20210326|09:51:45|S|1|217.240000||
B|ARKF|20210326|09:51:46|S|100|50.270000||
B|BFT|20210326|09:51:46|S|100|15.400000||
B|BFT|20210326|09:51:46|S|300|15.400000||
B|BLNK|20210326|09:51:46|S|10|35.830000||
B|GME|20210326|09:51:46|S|7|217.330000||
B|GME|20210326|09:51:46|S|25|218.060000||
B|QRVO|20210326|09:51:46|S|30|173.800000||
B|SJM|20210326|09:51:46|S|1|127.390000||
B|XPEV|20210326|09:51:46|S|100|32.630000||
B|XPEV|20210326|09:51:46|S|100|32.630000||
B|DASH|20210326|09:51:47|S|30|136.790000||
B|GME|20210326|09:51:47|S|1|218.260000||
B|GRWG|20210326|09:51:47|S|50|48.670000||
B|TSLA|20210326|09:51:47|S|1|638.630000||
B|UPST|20210326|09:51:47|S|20|122.460000||
B|UPST|20210326|09:51:47|S|20|122.470000||
B|VIAC|20210326|09:51:47|S|100|63.650000||
B|XLE|20210326|09:51:47|S|2000|49.910000||
B|BIDU|20210326|09:51:48|S|31|207.300000||
B|BILI|20210326|09:51:48|S|10|101.250000||
B|EL|20210326|09:51:48|S|4|286.660000||
B|GME|20210326|09:51:48|S|1|218.630000||
B|GME|20210326|09:51:48|S|14|218.270000||
B|GRWG|20210326|09:51:48|S|300|48.710000||
B|NIO|20210326|09:51:48|S|531|36.050000||
B|TME|20210326|09:51:48|S|280|20.730000||
B|WSM|20210326|09:51:48|S|17|178.160000||
B|XLE|20210326|09:51:48|S|100|49.915000||
B|XLE|20210326|09:51:48|S|1100|49.920000||
B|GME|20210326|09:51:49|S|2|218.820000||
B|GME|20210326|09:51:49|S|100|218.710000||
B|NVDA|20210326|09:51:49|S|1|502.920000||
B|TME|20210326|09:51:49|S|148|20.710000||
B|GME|20210326|09:51:50|S|1|218.440000||
B|GME|20210326|09:51:50|S|100|218.730000||
B|INMD|20210326|09:51:50|S|15|67.860000||
B|INVO|20210326|09:51:50|S|71|4.600000||
B|ANTM|20210326|09:51:51|S|1|366.950000||
B|CLEU|20210326|09:51:51|S|200|5.370000||
B|CLEU|20210326|09:51:51|S|800|5.370000||
B|GME|20210326|09:51:51|S|1|218.500000||
B|GME|20210326|09:51:51|S|1|218.660000||
B|LITE|20210326|09:51:51|S|100|89.980000||
B|SONO|20210326|09:51:51|S|50|37.800000||
B|XPEV|20210326|09:51:51|S|33|32.640000||
B|ARKW|20210326|09:51:52|S|600|144.150000||
B|GME|20210326|09:51:52|S|3|218.270000||
B|GME|20210326|09:51:52|S|7|217.330000||
B|SE|20210326|09:51:52|S|100|212.450000||
B|SQ|20210326|09:51:52|S|50|212.600000||
B|TWTR|20210326|09:51:52|S|50|61.670000||
B|GME|20210326|09:51:53|S|1|217.460000||
B|GME|20210326|09:51:53|S|2|218.110000||
B|GME|20210326|09:51:53|S|11|218.110000||
B|GME|20210326|09:51:53|S|100|217.540000||
B|NIO|20210326|09:51:53|S|84|35.980000||
B|NIO|20210326|09:51:53|S|200|35.990000||
B|NKLA|20210326|09:51:53|S|1500|14.870000||
B|ROKU|20210326|09:51:53|S|2|317.810000||
B|TSM|20210326|09:51:53|S|43|112.780000||
B|GME|20210326|09:51:54|S|1|217.430000||
B|GME|20210326|09:51:54|S|6|218.050000||
B|PHUN|20210326|09:51:54|S|100|1.760000||
B|UAL|20210326|09:51:54|S|100|56.500000||
B|VCSH|20210326|09:51:54|S|3|82.435000||
B|ATNF|20210326|09:51:55|S|200|8.260000||
B|TSLA|20210326|09:51:55|S|2|637.860000||
B|ZTS|20210326|09:51:55|S|140|153.060000||
B|ABNB|20210326|09:51:56|S|5|180.380000||
B|APPS|20210326|09:51:56|S|2|76.960000||
B|FB|20210326|09:51:56|S|50|281.690000||
B|GME|20210326|09:51:56|S|4|217.770000||
B|GME|20210326|09:51:56|S|107|217.730000||
B|NVDA|20210326|09:51:56|S|12|502.820000||
B|PRU|20210326|09:51:56|S|10|91.310000||
B|RIOT|20210326|09:51:56|S|12|48.980000||
B|AMAT|20210326|09:51:57|S|28|122.400000||
B|AMAT|20210326|09:51:57|S|57|122.400000||
B|FDX|20210326|09:51:57|S|200|275.660000||
B|GME|20210326|09:51:57|S|50|217.940000||
B|GOOG|20210326|09:51:57|S|1|2040.350000||
B|WAFU|20210326|09:51:57|S|10|12.750000||
B|DAC|20210326|09:51:58|S|45|56.090000||
B|GME|20210326|09:51:58|S|20|218.240000||
B|NIO|20210326|09:51:58|S|20|35.930000||
B|RAAS|20210326|09:51:58|S|200|13.700000||
B|RBLX|20210326|09:51:58|S|1|67.700000||
B|VXF|20210326|09:51:58|S|1|175.300000||
B|NIO|20210326|09:51:59|S|2|35.960000||
B|NIO|20210326|09:51:59|S|900|35.940000||
B|PDD|20210326|09:51:59|S|25|134.930000||
B|SNOW|20210326|09:51:59|S|50|225.080000||
B|EURL|20210326|09:52:00|S|63|29.120000||
B|GME|20210326|09:52:00|S|1|218.290000||
B|GME|20210326|09:52:00|S|10|218.400000||
B|GME|20210326|09:52:00|S|700|218.400000||
B|GME|20210326|09:52:00|S|734|218.290000||
B|KOSS|20210326|09:52:00|S|200|24.910000||
B|VXX|20210326|09:52:00|S|1100|11.910000||
B|VXX|20210326|09:52:00|S|2500|11.910000||
B|VXX|20210326|09:52:00|S|4400|11.910000||
B|WAFU|20210326|09:52:00|S|100|12.610100||
B|GME|20210326|09:52:01|S|5|218.650000||
B|GME|20210326|09:52:01|S|10|218.170000||
B|KOSS|20210326|09:52:01|S|200|25.130000||
B|NIO|20210326|09:52:01|S|34|36.010000||
B|PRQR|20210326|09:52:01|S|100|7.910000||
B|BLNK|20210326|09:52:02|S|300|35.650000||
B|GME|20210326|09:52:02|S|10|217.670000||
B|GME|20210326|09:52:02|S|10|217.960000||
B|GME|20210326|09:52:02|S|22|217.750000||
B|GME|20210326|09:52:02|S|50|217.520000||
B|NIO|20210326|09:52:02|S|100|36.000000||
B|NIO|20210326|09:52:02|S|200|36.020000||
B|NIO|20210326|09:52:02|S|727|36.030000||
B|SLM|20210326|09:52:02|S|48|17.405000||
B|VIPS|20210326|09:52:02|S|100|34.130000||
B|FAMI|20210326|09:52:03|S|100|1.160000||
B|GME|20210326|09:52:03|S|1|217.270000||
B|GME|20210326|09:52:03|S|4|216.820000||
B|GME|20210326|09:52:03|S|6|217.030000||
B|GME|20210326|09:52:03|S|10|217.030000||
B|GME|20210326|09:52:03|S|15|217.610000||
B|HYFM|20210326|09:52:03|S|2|64.480000||
B|PLAY|20210326|09:52:03|S|20|49.820000||
B|ARKK|20210326|09:52:04|S|100|115.780000||
B|GME|20210326|09:52:04|S|1|216.660000||
B|GME|20210326|09:52:04|S|5|216.670000||
B|GME|20210326|09:52:04|S|10|215.320000||
B|GME|20210326|09:52:04|S|10|215.940000||
B|GME|20210326|09:52:04|S|247|216.200000||
B|NKLA|20210326|09:52:04|S|100|14.890000||
B|CELH|20210326|09:52:05|S|100|45.200000||
B|EXPI|20210326|09:52:05|S|100|47.370000||
B|GME|20210326|09:52:05|S|16|216.150000||
B|GME|20210326|09:52:05|S|65|216.870000||
B|GME|20210326|09:52:05|S|315|216.150000||
B|SFM|20210326|09:52:05|S|100|26.560000||
B|GME|20210326|09:52:06|S|1|215.440000||
B|GME|20210326|09:52:06|S|3|216.210000||
B|GME|20210326|09:52:06|S|10|216.010000||
B|GME|20210326|09:52:06|S|50|215.440000||
B|TDOC|20210326|09:52:06|S|20|181.130000||
B|ARKW|20210326|09:52:07|S|8|144.090000||
B|ATNF|20210326|09:52:07|S|592|8.170000||
B|GME|20210326|09:52:07|S|1|216.110000||
B|GME|20210326|09:52:07|S|9|216.110000||
B|GME|20210326|09:52:07|S|10|216.100000||
B|GME|20210326|09:52:07|S|10|216.110000||
B|GME|20210326|09:52:07|S|18|216.110000||
B|GME|20210326|09:52:07|S|60|216.110000||
B|ATNF|20210326|09:52:08|S|100|8.200000||
B|CNK|20210326|09:52:08|S|150|20.920000||
B|GME|20210326|09:52:08|S|4|216.110000||
B|GME|20210326|09:52:08|S|5|216.110000||
B|SE|20210326|09:52:08|S|100|212.200000||
B|SHLS|20210326|09:52:08|S|50|30.950000||
B|U|20210326|09:52:08|S|10|95.960000||
B|VIPS|20210326|09:52:08|S|10|34.400000||
B|XPEV|20210326|09:52:08|S|90|32.750000||
B|GME|20210326|09:52:09|S|7|216.050000||
B|GME|20210326|09:52:09|S|50|215.710000||
B|GME|20210326|09:52:09|S|87|215.710000||
B|PDD|20210326|09:52:09|S|20|135.090000||
B|SQQQ|20210326|09:52:09|S|30|14.030000||
B|GME|20210326|09:52:10|S|3|215.550000||
B|GME|20210326|09:52:10|S|100|214.950000||
B|GME|20210326|09:52:10|S|100|214.980000||
B|GME|20210326|09:52:10|S|100|215.550000||
B|KB|20210326|09:52:10|S|44|47.160000||
B|SAR|20210326|09:52:10|S|53|25.050000||
B|WAFU|20210326|09:52:10|S|700|12.800000||
B|ABNB|20210326|09:52:11|S|40|180.340000||
B|BIDU|20210326|09:52:11|S|24|206.480000||
B|GME|20210326|09:52:11|S|1|214.260000||
B|GME|20210326|09:52:11|S|2|214.270000||
B|GME|20210326|09:52:11|S|2|214.360000||
B|GME|20210326|09:52:11|S|5|213.990000||
B|GME|20210326|09:52:11|S|49|214.270000||
B|SQQQ|20210326|09:52:11|S|200|14.040000||
B|BHAT|20210326|09:52:12|S|100|1.520000||
B|GME|20210326|09:52:12|S|10|215.090000||
B|GME|20210326|09:52:12|S|40|214.900000||
B|GME|20210326|09:52:12|S|100|215.140000||
B|KOSS|20210326|09:52:12|S|57|24.980000||
B|MOGO|20210326|09:52:12|S|8|9.020000||
B|RPRX|20210326|09:52:12|S|30|42.970000||
B|GME|20210326|09:52:13|S|1|215.090000||
B|GME|20210326|09:52:13|S|1|215.190000||
B|NVDA|20210326|09:52:13|S|6|502.690000||
B|PNC|20210326|09:52:13|S|3|178.430000||
B|AI|20210326|09:52:14|S|46|67.370000||
B|EBON|20210326|09:52:14|S|437|7.620000||
B|GME|20210326|09:52:14|S|1|215.510000||
B|GME|20210326|09:52:14|S|1|215.510000||
B|GME|20210326|09:52:14|S|50|215.510000||
B|NCNO|20210326|09:52:14|S|150|64.940000||
B|XPEV|20210326|09:52:14|S|100|32.730000||
B|AAPL|20210326|09:52:16|S|100|120.450000||
B|ARKK|20210326|09:52:16|S|4|115.710000||
B|FB|20210326|09:52:16|S|30|282.060000||
B|GME|20210326|09:52:16|S|10|214.980000||
B|GME|20210326|09:52:16|S|50|215.090000||
B|ZSAN|20210326|09:52:16|S|123|1.270000||
B|ZSAN|20210326|09:52:16|S|150|1.270000||
B|BIDU|20210326|09:52:17|S|5|206.210000||
B|CLEU|20210326|09:52:17|S|100|5.380000||
B|KOSS|20210326|09:52:17|S|80|24.930000||
B|TGLS|20210326|09:52:17|S|100|10.860000||
B|AMC|20210326|09:52:18|S|15|11.400000||
B|ATNF|20210326|09:52:18|S|50|8.220000||
B|BA|20210326|09:52:18|S|200|246.590000||
B|BIDU|20210326|09:52:18|S|2|206.200000||
B|BIDU|20210326|09:52:18|S|21|205.900000||
B|CE|20210326|09:52:18|S|100|153.410000||
B|CE|20210326|09:52:18|S|200|153.390000||
B|COST|20210326|09:52:18|S|5|346.590000||
B|DAC|20210326|09:52:18|S|100|56.310000||
B|GME|20210326|09:52:18|S|2|215.120000||
B|GME|20210326|09:52:18|S|50|215.440000||
B|LMT|20210326|09:52:18|S|10|364.370000||
B|CWEB|20210326|09:52:19|S|10|57.140000||
B|PDD|20210326|09:52:19|S|25|134.920000||
B|QCOM|20210326|09:52:19|S|5|128.640000||
B|ZNGA|20210326|09:52:19|S|100|9.970000||
B|GME|20210326|09:52:20|S|1|215.600000||
B|MHK|20210326|09:52:20|S|11|195.120000||
B|WKEY|20210326|09:52:20|S|4|16.480000||
B|AAPL|20210326|09:52:21|S|20|120.450000||
B|AMC|20210326|09:52:21|S|300|11.380000||
B|NAT|20210326|09:52:21|S|100|3.745000||
B|NVTA|20210326|09:52:21|S|1|35.270000||
B|SKLZ|20210326|09:52:21|S|15|19.690000||
B|U|20210326|09:52:21|S|1|95.950000||
B|XPEV|20210326|09:52:21|S|10|32.710000||
B|AMZN|20210326|09:52:22|S|1|3049.970000||
B|AQMS|20210326|09:52:22|S|100|4.100000||
B|GME|20210326|09:52:22|S|4|215.000000||
B|GME|20210326|09:52:22|S|5|215.050000||
B|IMKTA|20210326|09:52:22|S|13|64.260000||
B|LABU|20210326|09:52:22|S|1|78.130000||
B|PLTR|20210326|09:52:22|S|395|22.710000||
B|TSM|20210326|09:52:22|S|8|112.760000||
B|ARKK|20210326|09:52:23|S|100|115.630000||
B|DISCA|20210326|09:52:23|S|200|54.970000||
B|ETSY|20210326|09:52:23|S|20|200.980000||
B|GME|20210326|09:52:23|S|1|215.480000||
B|GME|20210326|09:52:23|S|16|214.900000||
B|SPCE|20210326|09:52:23|S|50|30.210000||
B|ATVI|20210326|09:52:24|S|64|91.130000||
B|GME|20210326|09:52:24|S|25|214.820000||
B|GME|20210326|09:52:24|S|50|214.810000||
B|KOSS|20210326|09:52:24|S|25|24.780000||
B|RIOT|20210326|09:52:24|S|20|49.140000||
B|TWTR|20210326|09:52:24|S|20|61.600000||
B|URG|20210326|09:52:24|S|100|1.170000||
B|ZM|20210326|09:52:24|S|2|317.450000||
B|BABA|20210326|09:52:25|S|15|228.430000||
B|BILI|20210326|09:52:25|S|5|100.390000||
B|GME|20210326|09:52:25|S|2|214.720000||
B|GME|20210326|09:52:25|S|3|214.810000||
B|GME|20210326|09:52:25|S|10|214.780000||
B|KWEB|20210326|09:52:25|S|100|76.860000||
B|APOP|20210326|09:52:26|S|4|3.970000||
B|BIDU|20210326|09:52:26|S|5|205.570000||
B|DISCA|20210326|09:52:26|S|200|54.960000||
B|GME|20210326|09:52:26|S|5|214.800000||
B|GME|20210326|09:52:26|S|20|214.820000||
B|GME|20210326|09:52:26|S|21|214.730000||
B|GME|20210326|09:52:26|S|50|214.330000||
B|GME|20210326|09:52:26|S|100|214.800000||
B|ROKU|20210326|09:52:26|S|1|316.810000||
B|SQ|20210326|09:52:26|S|9|212.590000||
B|ZI|20210326|09:52:26|S|1850|56.690000||
B|ACN|20210326|09:52:27|S|1|269.150000||
B|AI|20210326|09:52:27|S|1|67.290000||
B|AMC|20210326|09:52:27|S|1793|11.350000||
B|AMC|20210326|09:52:27|S|2000|11.350000||
B|JNJ|20210326|09:52:27|S|1|161.810000||
B|MRNA|20210326|09:52:27|S|50|133.880000||
B|PDD|20210326|09:52:27|S|50|134.500000||
B|WAFU|20210326|09:52:27|S|100|12.960000||
B|WAFU|20210326|09:52:27|S|100|12.960000||
B|XPEV|20210326|09:52:27|S|2|32.640000||
B|AAPL|20210326|09:52:28|S|97|120.450000||
B|EDTK|20210326|09:52:28|S|100|3.940000||
B|RLX|20210326|09:52:28|S|20|8.730000||
B|ZEN|20210326|09:52:28|S|10|131.960000||
B|ATNF|20210326|09:52:29|S|100|8.230000||
B|DISCA|20210326|09:52:29|S|200|54.960000||
B|GME|20210326|09:52:29|S|2|214.290000||
B|SPYD|20210326|09:52:29|S|10|38.500000||
B|TTD|20210326|09:52:29|S|1|663.700000||
B|U|20210326|09:52:29|S|1|95.710000||
B|WAFU|20210326|09:52:29|S|79|12.950000||
B|ZM|20210326|09:52:29|S|25|316.782000||
B|ZM|20210326|09:52:29|S|40|316.700000||
B|ZM|20210326|09:52:29|S|100|316.782000||
B|AI|20210326|09:52:30|S|4|67.260000||
B|BIDU|20210326|09:52:30|S|100|205.000100||
B|BILI|20210326|09:52:30|S|46|100.280000||
B|GME|20210326|09:52:30|S|30|213.980000||
B|IP|20210326|09:52:30|S|1100|54.220000||
B|JD|20210326|09:52:30|S|100|82.410000||
B|LMND|20210326|09:52:30|S|50|91.330000||
B|ZNTL|20210326|09:52:30|S|22|42.330000||
B|AMC|20210326|09:52:31|S|150|11.300000||
B|NKLA|20210326|09:52:31|S|100|14.830000||
B|SE|20210326|09:52:31|S|1|212.680000||
B|LSAQ|20210326|09:52:32|S|100|10.980000||
B|ZEN|20210326|09:52:32|S|5|132.110000||
B|AAPL|20210326|09:52:33|S|3|120.430000||
B|AMAT|20210326|09:52:33|S|100|122.360000||
B|CCL|20210326|09:52:33|S|100|25.970000||
B|GME|20210326|09:52:33|S|100|213.820000||
B|NIO|20210326|09:52:33|S|2|35.920000||
B|PLAY|20210326|09:52:33|S|100|49.630000||
B|SQ|20210326|09:52:33|S|2|212.370000||
B|FVRR|20210326|09:52:34|S|20|207.210000||
B|GDRX|20210326|09:52:34|S|25|37.410000||
B|GME|20210326|09:52:34|S|100|213.930000||
B|GME|20210326|09:52:34|S|100|213.930000||
B|HD|20210326|09:52:34|S|3|299.120000||
B|VTI|20210326|09:52:34|S|2|204.050000||
B|WIMI|20210326|09:52:34|S|1|6.250000||
B|XPEV|20210326|09:52:34|S|100|32.640000||
B|NIO|20210326|09:52:35|S|500|36.020000||
B|OI|20210326|09:52:35|S|100|13.830000||
B|ADP|20210326|09:52:36|S|91|188.350000||
B|ASLN|20210326|09:52:36|S|100|3.780000||
B|DISCA|20210326|09:52:36|S|200|54.940000||
B|GME|20210326|09:52:36|S|10|213.870000||
B|KOSS|20210326|09:52:36|S|27|24.680000||
B|SI|20210326|09:52:36|S|200|130.870000||
B|SNDL|20210326|09:52:36|S|822|1.180000||
B|TLRY|20210326|09:52:36|S|25|22.600000||
B|XPOA|20210326|09:52:36|S|50|9.790000||
B|BILI|20210326|09:52:37|S|100|100.260000||
B|GME|20210326|09:52:37|S|1|213.920000||
B|KOSS|20210326|09:52:37|S|274|24.680000||
B|NIO|20210326|09:52:37|S|30|36.030000||
B|U|20210326|09:52:37|S|1|95.830000||
B|GME|20210326|09:52:38|S|6|213.910000||
B|NIO|20210326|09:52:38|S|100|36.010000||
B|PLUG|20210326|09:52:38|S|1|34.100000||
B|PTON|20210326|09:52:38|S|1|105.610000||
B|SKLZ|20210326|09:52:38|S|100|19.620000||
B|AMAT|20210326|09:52:39|S|5|122.330000||
B|DELL|20210326|09:52:39|S|10|87.660000||
B|GME|20210326|09:52:39|S|2|214.750000||
B|GME|20210326|09:52:39|S|7|214.810000||
B|KLIC|20210326|09:52:39|S|280|45.140000||
B|U|20210326|09:52:39|S|1|95.830000||
B|GME|20210326|09:52:40|S|3|214.610000||
B|GME|20210326|09:52:40|S|10|215.080000||
B|GME|20210326|09:52:40|S|80|215.110000||
B|BFT|20210326|09:52:41|S|15|15.360000||
B|CNBS|20210326|09:52:41|S|100|29.350000||
B|FSLY|20210326|09:52:41|S|7|66.380000||
B|IMTE|20210326|09:52:41|S|150|6.660000||
B|PDD|20210326|09:52:41|S|1|134.730000||
B|AMC|20210326|09:52:42|S|200|11.270000||
B|BABA|20210326|09:52:42|S|100|228.620000||
B|CLEU|20210326|09:52:42|S|100|5.390000||
B|WNW|20210326|09:52:42|S|10|10.210000||
B|JWN|20210326|09:52:43|S|100|38.400000||
B|MBII|20210326|09:52:43|S|100|2.170000||
B|NIO|20210326|09:52:43|S|100|36.030000||
B|NUE|20210326|09:52:43|S|500|76.790000||
B|PDD|20210326|09:52:43|S|100|134.730000||
B|PM|20210326|09:52:43|S|7|88.510000||
B|ROOT|20210326|09:52:43|S|28|13.760000||
B|AAPL|20210326|09:52:44|S|12|120.430000||
B|AAPL|20210326|09:52:44|S|200|120.420000||
B|BIDU|20210326|09:52:44|S|1|205.130000||
B|GME|20210326|09:52:44|S|100|214.850000||
B|GNPK|20210326|09:52:44|S|5|10.690000||
B|JNJ|20210326|09:52:44|S|9|161.770000||
B|RGEN|20210326|09:52:44|S|1|183.210000||
B|SPCE|20210326|09:52:44|S|3|30.160000||
B|AAPL|20210326|09:52:45|S|6|120.430000||
B|AMC|20210326|09:52:45|S|100|11.270000||
B|DISCA|20210326|09:52:45|S|200|54.750000||
B|NIO|20210326|09:52:45|S|300|36.030000||
B|VIAC|20210326|09:52:45|S|50|63.130000||
B|VUZI|20210326|09:52:45|S|75|22.120000||
B|ESRT|20210326|09:52:46|S|50|11.160000||
B|FCEL|20210326|09:52:46|S|100|13.160000||
B|GME|20210326|09:52:46|S|100|215.030000||
B|GME|20210326|09:52:46|S|100|215.420000||
B|LGF/B|20210326|09:52:46|S|71|14.130000||
B|NIO|20210326|09:52:46|S|30|36.030000||
B|NUE|20210326|09:52:46|S|50|76.850000||
B|ROOT|20210326|09:52:46|S|100|13.760000||
B|VIAC|20210326|09:52:46|S|132|63.130000||
B|BYND|20210326|09:52:47|S|100|131.080000||
B|DISCA|20210326|09:52:47|S|200|54.800000||
B|GME|20210326|09:52:47|S|50|215.810000||
B|OCGN|20210326|09:52:47|S|100|7.380000||
B|VOO|20210326|09:52:47|S|2|359.460000||
B|VUZI|20210326|09:52:47|S|10|22.120000||
B|GME|20210326|09:52:48|S|20|215.700000||
B|NIO|20210326|09:52:48|S|30|35.980000||
B|SQ|20210326|09:52:48|S|1|212.420000||
B|STNE|20210326|09:52:48|S|2|63.900000||
B|AI|20210326|09:52:49|S|300|67.080000||
B|CLEU|20210326|09:52:49|S|100|5.450000||
B|NIO|20210326|09:52:49|S|80|35.980000||
B|SINO|20210326|09:52:49|S|95|6.820000||
B|U|20210326|09:52:49|S|2|95.740000||
B|CLEU|20210326|09:52:50|S|100|5.460000||
B|NIO|20210326|09:52:50|S|40|35.980000||
B|ZDGE|20210326|09:52:50|S|100|12.970000||
B|ZIM|20210326|09:52:50|S|200|26.352000||
B|API|20210326|09:52:51|S|53|53.890000||
B|NKE|20210326|09:52:51|S|10|131.380000||
B|TDOC|20210326|09:52:51|S|2|180.390000||
B|ZTS|20210326|09:52:51|S|10|153.025000||
B|AAPL|20210326|09:52:52|S|4|120.410000||
B|CCIV|20210326|09:52:52|S|100|23.490000||
B|CLEU|20210326|09:52:52|S|100|5.480000||
B|GME|20210326|09:52:52|S|57|216.800000||
B|AI|20210326|09:52:53|S|15|67.260000||
B|GME|20210326|09:52:53|S|1|216.770000||
B|LULU|20210326|09:52:53|S|10|309.730000||
B|CLEU|20210326|09:52:54|S|100|5.500000||
B|CRWD|20210326|09:52:54|S|11|180.670000||
B|KLAC|20210326|09:52:54|S|150|307.160000||
B|NIO|20210326|09:52:54|S|100|35.930000||
B|NIO|20210326|09:52:54|S|100|35.930000||
B|NIO|20210326|09:52:54|S|100|35.930000||
B|NUE|20210326|09:52:54|S|300|76.835000||
B|AMC|20210326|09:52:55|S|150|11.310000||
B|BIDU|20210326|09:52:55|S|4|204.940000||
B|GME|20210326|09:52:55|S|50|216.940000||
B|GME|20210326|09:52:55|S|400|216.880000||
B|GME|20210326|09:52:55|S|400|217.000000||
B|LPLA|20210326|09:52:55|S|13|139.340000||
B|NGL|20210326|09:52:55|S|400|2.185000||
B|NIO|20210326|09:52:55|S|20|35.940000||
B|NIO|20210326|09:52:55|S|30|35.940000||
B|NIO|20210326|09:52:55|S|400|35.930000||
B|ROOT|20210326|09:52:55|S|400|13.780000||
B|AAPL|20210326|09:52:56|S|1|120.430000||
B|BIDU|20210326|09:52:56|S|20|204.940000||
B|DISCA|20210326|09:52:56|S|420|54.880000||
B|JD|20210326|09:52:56|S|200|82.420000||
B|BA|20210326|09:52:57|S|20|245.860000||
B|CCIV|20210326|09:52:57|S|100|23.490000||
B|GME|20210326|09:52:57|S|10|217.300000||
B|NIO|20210326|09:52:57|S|100|35.990000||
B|RBLX|20210326|09:52:57|S|100|67.810000||
B|ABC|20210326|09:52:58|S|18|117.940000||
B|TME|20210326|09:52:58|S|30|20.460000||
B|CLEU|20210326|09:52:59|S|100|5.500000||
B|CLEU|20210326|09:52:59|S|100|5.510000||
B|CNBS|20210326|09:52:59|S|100|29.350000||
B|FHS|20210326|09:52:59|S|50|8.000000||
B|GME|20210326|09:52:59|S|10|218.170000||
B|NEXT|20210326|09:52:59|S|100|2.220000||
B|PDD|20210326|09:52:59|S|127|135.230000||
B|YVR|20210326|09:52:59|S|100|4.570000||
B|YVR|20210326|09:52:59|S|2000|4.500000||
B|AI|20210326|09:53:00|S|10|67.260000||
B|CTXR|20210326|09:53:00|S|100|1.910000||
B|CTXR|20210326|09:53:00|S|100|1.910000||
B|GME|20210326|09:53:00|S|50|218.420000||
B|GME|20210326|09:53:00|S|50|218.480000||
B|GME|20210326|09:53:00|S|80|218.550000||
B|ROOT|20210326|09:53:00|S|300|13.780000||
B|RPRX|20210326|09:53:00|S|1|42.880000||
B|SVFA|20210326|09:53:00|S|100|10.120000||
B|ARKG|20210326|09:53:01|S|150|85.470000||
B|DIS|20210326|09:53:01|S|10|186.830000||
B|GME|20210326|09:53:01|S|1|218.550000||
B|GME|20210326|09:53:01|S|10|218.550000||
B|NEXT|20210326|09:53:01|S|100|2.220000||
B|NVAX|20210326|09:53:01|S|10|190.820000||
B|YVR|20210326|09:53:01|S|2000|4.570000||
B|BILI|20210326|09:53:02|S|33|100.000000||
B|CLEU|20210326|09:53:02|S|100|5.500000||
B|CLEU|20210326|09:53:02|S|100|5.520000||
B|GME|20210326|09:53:02|S|10|218.620000||
B|GME|20210326|09:53:02|S|20|218.550000||
B|GME|20210326|09:53:02|S|40|218.520000||
B|KMI|20210326|09:53:02|S|600|16.510000||
B|BIDU|20210326|09:53:03|S|2|204.960000||
B|BNGO|20210326|09:53:03|S|1|7.740000||
B|GME|20210326|09:53:03|S|35|217.930000||
B|GME|20210326|09:53:03|S|100|217.910000||
B|GME|20210326|09:53:03|S|100|218.110000||
B|COST|20210326|09:53:04|S|20|346.670000||
B|COUP|20210326|09:53:04|S|20|247.130000||
B|GME|20210326|09:53:04|S|4|217.670000||
B|ARKW|20210326|09:53:05|S|100|143.930000||
B|CLEU|20210326|09:53:05|S|100|5.480000||
B|FHS|20210326|09:53:05|S|50|7.980000||
B|GME|20210326|09:53:05|S|14|217.680000||
B|NIO|20210326|09:53:05|S|54|36.020000||
B|PINS|20210326|09:53:05|S|1|68.970000||
B|RPRX|20210326|09:53:05|S|1|42.910000||
B|GME|20210326|09:53:06|S|2|215.900000||
B|GME|20210326|09:53:06|S|2|215.900000||
B|GME|20210326|09:53:06|S|7|215.830000||
B|GME|20210326|09:53:06|S|10|215.980000||
B|GME|20210326|09:53:06|S|30|215.310000||
B|GME|20210326|09:53:06|S|100|215.830000||
B|GME|20210326|09:53:06|S|200|215.650000||
B|GME|20210326|09:53:06|S|200|216.000000||
B|NIO|20210326|09:53:06|S|35|36.020000||
B|AAPL|20210326|09:53:07|S|100|120.500000||
B|CTXR|20210326|09:53:07|S|46|1.910000||
B|DRVN|20210326|09:53:07|S|10|22.720000||
B|GME|20210326|09:53:07|S|100|215.820000||
B|GME|20210326|09:53:07|S|100|215.830000||
B|NBIX|20210326|09:53:07|S|200|99.100000||
B|NIO|20210326|09:53:07|S|100|36.020000||
B|SHOP|20210326|09:53:07|S|1|1069.890000||
B|TME|20210326|09:53:07|S|38|20.530000||
B|VUZI|20210326|09:53:07|S|28|22.380000||
B|ZI|20210326|09:53:07|S|9|56.600000||
B|BIDU|20210326|09:53:08|S|100|204.730000||
B|FHS|20210326|09:53:08|S|100|7.810000||
B|GME|20210326|09:53:08|S|4|215.900000||
B|NIO|20210326|09:53:08|S|800|36.010000||
B|PINS|20210326|09:53:08|S|15|68.960000||
B|TWLO|20210326|09:53:08|S|2|331.440000||
B|ETN|20210326|09:53:09|S|44|136.510000||
B|GME|20210326|09:53:09|S|2|215.950000||
B|GME|20210326|09:53:09|S|100|215.920000||
B|Z|20210326|09:53:09|E|100|129.360000||
B|ABNB|20210326|09:53:10|S|9|179.150000||
B|GME|20210326|09:53:10|S|3|216.000000||
B|FHS|20210326|09:53:11|S|4|7.855000||
B|GME|20210326|09:53:11|S|3|215.980000||
B|GME|20210326|09:53:11|S|100|215.570000||
B|NIO|20210326|09:53:11|S|100|36.000000||
B|RIDE|20210326|09:53:11|S|75|12.130000||
B|FHS|20210326|09:53:12|S|30|7.920000||
B|GSM|20210326|09:53:12|S|100|3.790000||
B|NIO|20210326|09:53:12|S|100|36.000000||
B|QS|20210326|09:53:12|S|200|47.430000||
B|RLX|20210326|09:53:12|S|100|8.660000||
B|XLE|20210326|09:53:12|S|200|49.930000||
B|AMD|20210326|09:53:14|S|30|76.960000||
B|GME|20210326|09:53:14|S|20|216.690000||
B|NUE|20210326|09:53:14|S|20|77.010000||
B|ROOT|20210326|09:53:14|S|283|13.780000||
B|WKHS|20210326|09:53:14|S|820|14.110000||
B|BILI|20210326|09:53:15|S|8|99.770000||
B|ENB|20210326|09:53:15|S|5|36.825000||
B|GME|20210326|09:53:15|S|42|216.900000||
B|METX|20210326|09:53:15|S|200|2.440000||
B|NIO|20210326|09:53:15|S|70|35.940000||
B|NIO|20210326|09:53:15|S|384|35.930000||
B|SQQQ|20210326|09:53:15|S|700|14.025000||
B|BA|20210326|09:53:16|S|35|246.290000||
B|CLEU|20210326|09:53:16|S|100|5.480000||
B|FTCV|20210326|09:53:16|S|50|11.350000||
B|GME|20210326|09:53:16|S|5|216.660000||
B|TAOP|20210326|09:53:16|S|200|10.290000||
B|GME|20210326|09:53:17|S|9|216.890000||
B|GME|20210326|09:53:17|S|10|216.610000||
B|GME|20210326|09:53:17|S|18|216.910000||
B|GOOG|20210326|09:53:17|S|1|2041.350000||
B|IPOE|20210326|09:53:17|S|1000|17.390000||
B|BHAT|20210326|09:53:18|S|300|1.520000||
B|CLEU|20210326|09:53:18|S|100|5.480000||
B|CLEU|20210326|09:53:18|S|100|5.480000||
B|CLEU|20210326|09:53:18|S|100|5.480000||
B|FHS|20210326|09:53:18|S|100|7.870000||
B|Z|20210326|09:53:18|S|100|128.850000||
B|CLEU|20210326|09:53:19|S|2000|5.490000||
B|DIS|20210326|09:53:19|S|100|186.920000||
B|EDU|20210326|09:53:19|S|71|14.010000||
B|TEVA|20210326|09:53:19|S|50|11.520000||
B|XPEV|20210326|09:53:19|S|40|32.640000||
B|GME|20210326|09:53:20|S|7|216.870000||
B|GME|20210326|09:53:20|S|100|216.800000||
B|GME|20210326|09:53:20|S|100|216.870000||
B|INS|20210326|09:53:20|S|50|39.550000||
B|INS|20210326|09:53:20|S|100|39.540000||
B|NKE|20210326|09:53:20|S|300|131.240000||
B|ROOT|20210326|09:53:20|S|100|13.780000||
B|ZS|20210326|09:53:20|S|2|172.940000||
B|PLAY|20210326|09:53:21|S|200|49.520000||
B|SE|20210326|09:53:21|S|10|212.180000||
B|TGH|20210326|09:53:21|S|1|28.770000||
B|WKEY|20210326|09:53:21|S|500|16.700000||
B|GME|20210326|09:53:22|S|39|216.580000||
B|LEN|20210326|09:53:22|S|100|100.110000||
B|MVIS|20210326|09:53:22|S|100|13.610000||
B|NIO|20210326|09:53:22|S|19|35.850000||
B|TBK|20210326|09:53:22|S|100|79.260000||
B|BIDU|20210326|09:53:23|S|800|204.310000||
B|NIO|20210326|09:53:23|S|100|35.860000||
B|SKLZ|20210326|09:53:23|S|100|19.580000||
B|SQ|20210326|09:53:23|S|100|212.520000||
B|SQ|20210326|09:53:23|S|100|212.560000||
B|TMDX|20210326|09:53:23|S|20|42.940000||
B|BEEM|20210326|09:53:24|S|1|40.020000||
B|FVRR|20210326|09:53:24|S|5|208.510000||
B|GME|20210326|09:53:24|S|8|215.860000||
B|GME|20210326|09:53:24|S|10|215.190000||
B|TER|20210326|09:53:24|S|24|114.080000||
B|TWLO|20210326|09:53:24|S|1|331.430000||
B|AMD|20210326|09:53:25|S|100|76.930000||
B|BIDU|20210326|09:53:25|S|19|204.240000||
B|GME|20210326|09:53:25|S|23|214.890000||
B|NET|20210326|09:53:25|S|7|68.090000||
B|NIO|20210326|09:53:25|S|30|35.820000||
B|PLTR|20210326|09:53:25|S|100|22.650000||
B|GME|20210326|09:53:26|S|3|214.890000||
B|MGNX|20210326|09:53:26|S|100|32.130000||
B|MT|20210326|09:53:26|S|1|27.310000||
B|NIO|20210326|09:53:26|S|50|35.870000||
B|PLUG|20210326|09:53:26|S|1|33.970000||
B|PTON|20210326|09:53:26|S|100|105.460000||
B|GME|20210326|09:53:27|S|1|214.890000||
B|GME|20210326|09:53:27|S|4|214.890000||
B|GME|20210326|09:53:27|S|38|214.890000||
B|GME|20210326|09:53:27|S|50|214.890000||
B|MRNA|20210326|09:53:27|S|1|134.230000||
B|NIO|20210326|09:53:27|S|500|35.820000||
B|NIO|20210326|09:53:27|S|900|35.820000||
B|NIO|20210326|09:53:27|S|2000|35.830000||
B|SPY|20210326|09:53:27|S|3|391.100000||
B|BIDU|20210326|09:53:28|S|100|204.100000||
B|GME|20210326|09:53:28|S|46|215.140000||
B|QQQ|20210326|09:53:28|S|2|312.400000||
B|QS|20210326|09:53:28|S|4|47.410000||
B|YSG|20210326|09:53:28|S|900|12.230000||
B|APTO|20210326|09:53:29|S|100|5.810000||
B|BA|20210326|09:53:29|S|30|245.860000||
B|BAP|20210326|09:53:29|S|50|140.630000||
B|GME|20210326|09:53:29|S|10|215.450000||
B|GME|20210326|09:53:29|S|100|215.400000||
B|GME|20210326|09:53:29|S|100|215.420000||
B|MSFT|20210326|09:53:29|S|200|233.300000||
B|WWR|20210326|09:53:29|S|100|5.360000||
B|Z|20210326|09:53:29|S|100|128.790000||
B|FHS|20210326|09:53:30|S|3|7.700000||
B|NIO|20210326|09:53:30|S|100|35.770000||
B|PTON|20210326|09:53:30|S|9|105.600000||
B|QS|20210326|09:53:30|S|600|47.370000||
B|ABBV|20210326|09:53:31|S|4|104.560000||
B|NIO|20210326|09:53:31|S|86|35.770000||
B|OMI|20210326|09:53:31|S|129|39.070000||
B|BIDU|20210326|09:53:32|S|4|203.830000||
B|PFE|20210326|09:53:32|S|100|35.700000||
B|CDEV|20210326|09:53:33|S|50|4.430000||
B|METX|20210326|09:53:33|S|300|2.480000||
B|NIO|20210326|09:53:33|S|10|35.820000||
B|FHS|20210326|09:53:34|S|100|7.550000||
B|GDRX|20210326|09:53:34|S|50|37.250000||
B|GME|20210326|09:53:34|S|4|215.000000||
B|GME|20210326|09:53:34|S|25|215.000000||
B|ROKU|20210326|09:53:34|S|10|316.040000||
B|GME|20210326|09:53:35|S|50|215.000000||
B|GRWG|20210326|09:53:35|S|50|47.850000||
B|NAKD|20210326|09:53:35|S|100|0.868000||
B|TBBK|20210326|09:53:35|S|5|21.370000||
B|ASH|20210326|09:53:36|S|10|88.910000||
B|OPRX|20210326|09:53:36|S|2|47.770000||
B|PLTR|20210326|09:53:36|S|10|22.640000||
B|YETI|20210326|09:53:36|S|2|69.740000||
B|BIDU|20210326|09:53:37|S|30|203.450000||
B|CRWD|20210326|09:53:37|S|2|180.410000||
B|GME|20210326|09:53:37|S|5|214.460000||
B|GME|20210326|09:53:37|S|100|214.730000||
B|LGND|20210326|09:53:37|S|100|153.590000||
B|BHTG|20210326|09:53:38|S|600|1.630000||
B|EXPI|20210326|09:53:38|S|18|47.340000||
B|GME|20210326|09:53:38|S|1|214.730000||
B|TRTN|20210326|09:53:38|S|1|56.280000||
B|GME|20210326|09:53:39|S|10|214.020000||
B|KOSS|20210326|09:53:39|S|416|24.860000||
B|NAKD|20210326|09:53:39|S|68|0.868000||
B|PDD|20210326|09:53:39|S|20|134.990000||
B|SNPS|20210326|09:53:39|S|50|234.900000||
B|UBX|20210326|09:53:39|S|2|6.400000||
B|BA|20210326|09:53:40|S|100|245.610000||
B|BRFS|20210326|09:53:40|S|100|4.290000||
B|DAC|20210326|09:53:40|S|2|55.570000||
B|GME|20210326|09:53:40|S|10|214.260000||
B|JNJ|20210326|09:53:40|S|1|161.950000||
B|PDD|20210326|09:53:40|S|200|135.080000||
B|STPK|20210326|09:53:40|S|100|28.920000||
B|EBON|20210326|09:53:41|S|110|7.620000||
B|GME|20210326|09:53:41|S|10|214.190000||
B|JO|20210326|09:53:41|S|60|37.030000||
B|U|20210326|09:53:41|S|100|95.770000||
B|BIDU|20210326|09:53:42|S|5|203.270000||
B|BQ|20210326|09:53:42|S|1|5.390000||
B|MRM|20210326|09:53:42|S|5|10.940000||
B|OGI|20210326|09:53:42|S|1|3.550000||
B|URG|20210326|09:53:42|S|100|1.170000||
B|URG|20210326|09:53:42|S|100|1.170000||
B|URG|20210326|09:53:42|S|100|1.170000||
B|URG|20210326|09:53:42|S|100|1.170000||
B|URG|20210326|09:53:42|S|100|1.170000||
B|URG|20210326|09:53:42|S|100|1.170000||
B|EDIT|20210326|09:53:43|S|48|41.910000||
B|GE|20210326|09:53:43|S|100|12.940000||
B|GME|20210326|09:53:43|S|1|214.240000||
B|GOOG|20210326|09:53:43|S|5|2042.660000||
B|FSLY|20210326|09:53:44|S|50|66.230000||
B|GME|20210326|09:53:44|S|20|214.190000||
B|SQ|20210326|09:53:44|S|1|212.260000||
B|U|20210326|09:53:44|S|10|95.800000||
B|ZUMZ|20210326|09:53:44|S|11|43.740000||
B|BLNK|20210326|09:53:45|S|300|35.200000||
B|CLRB|20210326|09:53:45|S|200|1.690000||
B|MARA|20210326|09:53:45|S|10|35.120000||
B|MX|20210326|09:53:45|S|300|26.250000||
B|RLX|20210326|09:53:45|S|47|8.800000||
B|WES|20210326|09:53:45|S|100|18.230000||
B|AMD|20210326|09:53:46|S|25|76.940000||
B|DOCU|20210326|09:53:46|S|10|203.300000||
B|GME|20210326|09:53:46|S|50|213.940000||
B|LAZR|20210326|09:53:46|S|100|25.680000||
B|VIAC|20210326|09:53:46|S|37|62.810000||
B|COF|20210326|09:53:47|S|8|128.610000||
B|GME|20210326|09:53:47|S|1|213.310000||
B|LOW|20210326|09:53:47|S|6|188.780000||
B|SE|20210326|09:53:47|S|15|211.980000||
B|FHS|20210326|09:53:48|S|100|7.520000||
B|GME|20210326|09:53:48|S|21|213.020000||
B|PTON|20210326|09:53:48|S|200|105.450000||
B|PTON|20210326|09:53:48|S|300|105.440000||
B|EURN|20210326|09:53:49|S|10|9.470000||
B|GME|20210326|09:53:49|S|1|212.780000||
B|JWEL|20210326|09:53:49|S|200|6.950000||
B|NIO|20210326|09:53:49|S|1|35.650000||
B|SAMG|20210326|09:53:49|S|1|14.330000||
B|SKLZ|20210326|09:53:49|S|8|19.550000||
B|TDOC|20210326|09:53:49|S|1|180.730000||
B|BIDU|20210326|09:53:50|S|50|203.420000||
B|CLEU|20210326|09:53:50|S|150|5.630000||
B|GME|20210326|09:53:50|S|5|212.820000||
B|MP|20210326|09:53:50|S|100|36.110000||
B|MP|20210326|09:53:50|S|900|36.110000||
B|U|20210326|09:53:50|S|15|95.750000||
B|AWR|20210326|09:53:51|S|5|74.490000||
B|CWEB|20210326|09:53:51|S|700|57.030000||
B|IIVI|20210326|09:53:51|S|5|68.960000||
B|NIO|20210326|09:53:51|S|3|35.620000||
B|GME|20210326|09:53:52|S|11|213.190000||
B|AI|20210326|09:53:53|S|3|67.120000||
B|NIO|20210326|09:53:53|S|1|35.620000||
B|PYPL|20210326|09:53:53|S|50|235.500000||
B|TWLO|20210326|09:53:53|S|10|331.720000||
B|DISCA|20210326|09:53:54|S|100|54.370000||
B|ENB|20210326|09:53:54|S|30|36.805000||
B|EXP|20210326|09:53:54|S|4|130.920000||
B|FCEL|20210326|09:53:54|S|400|13.070000||
B|SQ|20210326|09:53:54|S|2|212.230000||
B|BIDU|20210326|09:53:55|S|50|203.170000||
B|FVRR|20210326|09:53:55|S|35|208.960000||
B|GME|20210326|09:53:55|S|5|211.480000||
B|HUYA|20210326|09:53:55|S|365|21.210000||
B|PLTR|20210326|09:53:55|S|1000|22.660000||
B|STNE|20210326|09:53:55|S|5|63.990000||
B|GME|20210326|09:53:56|S|8|211.020000||
B|GNUS|20210326|09:53:56|S|100|2.625000||
B|GNUS|20210326|09:53:56|S|800|2.625000||
B|NET|20210326|09:53:56|S|219|67.950000||
B|QCOM|20210326|09:53:56|S|50|128.620000||
B|TSLA|20210326|09:53:56|S|20|636.680000||
B|BABA|20210326|09:53:57|S|100|228.100000||
B|BIDU|20210326|09:53:57|S|10|202.780000||
B|BILI|20210326|09:53:57|S|10|99.590000||
B|FHS|20210326|09:53:57|S|120|7.550000||
B|FSR|20210326|09:53:57|S|100|17.860000||
B|NIO|20210326|09:53:57|S|2|35.570000||
B|CWEB|20210326|09:53:58|S|37|56.870000||
B|GME|20210326|09:53:58|S|50|211.450000||
B|HUYA|20210326|09:53:58|S|56|21.270000||
B|ITRM|20210326|09:53:58|S|100|1.430000||
B|NIO|20210326|09:53:58|S|444|35.530000||
B|TMO|20210326|09:53:58|S|1|447.260000||
B|XPEV|20210326|09:53:58|S|100|32.440000||
B|ZI|20210326|09:53:58|S|100|56.250000||
B|BABA|20210326|09:53:59|S|100|228.110000||
B|DKNG|20210326|09:53:59|S|369|65.220000||
B|GME|20210326|09:53:59|S|13|210.910000||
B|NKE|20210326|09:53:59|S|3|131.610000||
B|NNDM|20210326|09:53:59|S|19|8.740000||
B|TSLA|20210326|09:53:59|S|100|636.780000||
B|BFLY|20210326|09:54:00|S|1100|18.010000||
B|BIDU|20210326|09:54:00|S|10|202.750000||
B|BIDU|20210326|09:54:00|S|40|202.720000||
B|GME|20210326|09:54:00|S|10|210.890000||
B|GME|20210326|09:54:00|S|100|210.890000||
B|MGNI|20210326|09:54:00|S|100|41.250000||
B|MKC|20210326|09:54:00|S|5|88.940000||
B|NFLX|20210326|09:54:00|S|3|502.960000||
B|PLTR|20210326|09:54:00|S|1|22.600000||
B|TRIP|20210326|09:54:00|S|100|53.370000||
B|XPEV|20210326|09:54:00|S|1|32.380000||
B|ZNGA|20210326|09:54:00|S|100|9.955000||
B|APXT|20210326|09:54:01|S|500|12.150000||
B|GME|20210326|09:54:01|S|265|210.910000||
B|QS|20210326|09:54:01|S|10|47.090000||
B|TSLA|20210326|09:54:01|S|28|636.260000||
B|UAL|20210326|09:54:01|S|102|56.110000||
B|APOP|20210326|09:54:02|S|700|3.920000||
B|GME|20210326|09:54:02|S|50|210.800000||
B|NVDA|20210326|09:54:02|S|5|501.340000||
B|ROOT|20210326|09:54:02|S|100|13.810000||
B|ROOT|20210326|09:54:02|S|811|13.810000||
B|SPY|20210326|09:54:02|S|200|391.030000||
B|ABNB|20210326|09:54:03|S|30|178.950000||
B|BIDU|20210326|09:54:03|S|100|202.610000||
B|DCPH|20210326|09:54:03|S|500|43.220000||
B|DKNG|20210326|09:54:03|S|400|65.270000||
B|UUUU|20210326|09:54:03|S|200|5.910000||
B|COST|20210326|09:54:04|S|26|346.850000||
B|COST|20210326|09:54:04|S|100|346.850000||
B|RLX|20210326|09:54:04|S|15|8.780000||
B|SBUX|20210326|09:54:04|S|100|108.840000||
B|SPG|20210326|09:54:04|S|298|114.920000||
B|VIPS|20210326|09:54:04|S|8|34.110000||
B|VUZI|20210326|09:54:04|S|39|21.960000||
B|ZION|20210326|09:54:04|S|200|55.055000||
B|BBW|20210326|09:54:05|S|300|7.780000||
B|FHS|20210326|09:54:05|S|100|7.740000||
B|FHS|20210326|09:54:05|S|1000|7.720000||
B|GME|20210326|09:54:05|S|2|210.610000||
B|OCG|20210326|09:54:05|S|100|9.780000||
B|SMHI|20210326|09:54:05|S|60|5.670000||
B|SMHI|20210326|09:54:05|S|68|5.660000||
B|SMHI|20210326|09:54:05|S|363|5.660000||
B|TSLA|20210326|09:54:05|S|30|636.050000||
B|URG|20210326|09:54:05|S|200|1.170000||
B|FHS|20210326|09:54:06|S|100|7.730000||
B|GME|20210326|09:54:06|S|2|211.160000||
B|JRI|20210326|09:54:06|S|200|14.360000||
B|NIO|20210326|09:54:06|S|100|35.500000||
B|NIO|20210326|09:54:06|S|300|35.520000||
B|UPST|20210326|09:54:06|S|90|122.270000||
B|BIDU|20210326|09:54:07|S|20|202.710000||
B|DLR|20210326|09:54:07|S|15|138.790000||
B|GME|20210326|09:54:07|S|3|209.630000||
B|GME|20210326|09:54:07|S|10|209.720000||
B|VUZI|20210326|09:54:07|S|800|21.970000||
B|FHS|20210326|09:54:08|S|100|7.730000||
B|GME|20210326|09:54:08|S|10|209.630000||
B|GME|20210326|09:54:08|S|14|209.730000||
B|NIO|20210326|09:54:08|S|10|35.530000||
B|NIO|20210326|09:54:08|S|43|35.520000||
B|PRQR|20210326|09:54:08|S|100|7.860000||
B|FHS|20210326|09:54:09|S|100|7.730000||
B|GME|20210326|09:54:09|S|1|209.730000||
B|GME|20210326|09:54:09|S|73|209.590000||
B|GME|20210326|09:54:09|S|88|209.870000||
B|GME|20210326|09:54:09|S|100|209.850000||
B|NIO|20210326|09:54:09|S|1500|35.530000||
B|SQ|20210326|09:54:09|S|2|212.130000||
B|U|20210326|09:54:09|S|2|95.480000||
B|VRAY|20210326|09:54:09|S|600|4.780000||
B|GME|20210326|09:54:10|S|10|209.490000||
B|PDD|20210326|09:54:10|S|50|134.590000||
B|VIAC|20210326|09:54:10|S|100|62.920000||
B|AI|20210326|09:54:11|S|2|67.100000||
B|AMZN|20210326|09:54:11|S|21|3051.560000||
B|CRM|20210326|09:54:11|S|2|208.290000||
B|GME|20210326|09:54:11|S|5|209.300000||
B|GME|20210326|09:54:11|S|20|209.700000||
B|GME|20210326|09:54:11|S|100|209.770000||
B|GME|20210326|09:54:11|S|100|209.820000||
B|TSM|20210326|09:54:11|S|5|112.490000||
B|VUZI|20210326|09:54:11|S|100|21.910000||
B|GME|20210326|09:54:12|S|1|209.820000||
B|GME|20210326|09:54:12|S|100|209.800000||
B|LIT|20210326|09:54:12|S|2|57.980000||
B|LX|20210326|09:54:12|S|50|10.480000||
B|PLUG|20210326|09:54:12|S|100|34.020000||
B|TSLA|20210326|09:54:12|S|20|636.220000||
B|AMAT|20210326|09:54:13|S|9|122.290000||
B|BOLT|20210326|09:54:13|S|700|28.260000||
B|GME|20210326|09:54:13|S|1|209.370000||
B|SCO|20210326|09:54:13|S|1100|6.950000||
B|W|20210326|09:54:13|S|30|336.020000||
B|GME|20210326|09:54:14|S|200|209.580000||
B|IP|20210326|09:54:14|S|2|54.270000||
B|NCNO|20210326|09:54:14|S|2|64.820000||
B|GME|20210326|09:54:15|S|10|209.540000||
B|PRQR|20210326|09:54:15|S|100|7.860000||
B|PRQR|20210326|09:54:15|S|2000|7.860000||
B|MICT|20210326|09:54:16|S|2800|2.140000||
B|CIDM|20210326|09:54:17|S|500|1.835000||
B|GME|20210326|09:54:17|S|50|208.920000||
B|NIO|20210326|09:54:17|S|100|35.630000||
B|NIO|20210326|09:54:17|S|879|35.630000||
B|PRFX|20210326|09:54:17|S|350|4.400000||
B|SEEL|20210326|09:54:17|S|100|4.580000||
B|VUZI|20210326|09:54:17|S|500|21.940000||
B|XME|20210326|09:54:17|S|100|38.490000||
B|XME|20210326|09:54:17|S|600|38.490000||
B|XME|20210326|09:54:17|S|1000|38.490000||
B|XME|20210326|09:54:17|S|1400|38.490000||
B|XME|20210326|09:54:17|S|2000|38.480000||
B|AMD|20210326|09:54:18|S|10|76.940000||
B|API|20210326|09:54:18|S|100|54.310000||
B|GME|20210326|09:54:18|S|1|208.200000||
B|GME|20210326|09:54:18|S|30|208.430000||
B|MHK|20210326|09:54:18|S|5|195.050000||
B|MX|20210326|09:54:18|S|300|26.060000||
B|NKE|20210326|09:54:18|S|50|131.670000||
B|ZM|20210326|09:54:18|S|100|316.560000||
B|MARA|20210326|09:54:19|S|200|35.060000||
B|MARA|20210326|09:54:19|S|2000|35.060000||
B|NAKD|20210326|09:54:19|S|1700|0.880000||
B|SQ|20210326|09:54:19|S|50|212.430000||
B|ZM|20210326|09:54:19|S|1|316.640000||
B|ABBV|20210326|09:54:20|S|1|104.550000||
B|GME|20210326|09:54:20|S|20|207.260000||
B|GME|20210326|09:54:20|S|100|206.910000||
B|U|20210326|09:54:20|S|8|95.690000||
B|XME|20210326|09:54:20|S|100|38.490000||
B|CRWD|20210326|09:54:21|S|5|181.000000||
B|NIO|20210326|09:54:21|S|23|35.580000||
B|QS|20210326|09:54:21|S|60|47.210000||
B|UUUU|20210326|09:54:21|S|280|5.920000||
B|UUUU|20210326|09:54:21|S|300|5.920000||
B|ABNB|20210326|09:54:22|S|5|179.130000||
B|BTBT|20210326|09:54:22|S|300|13.490000||
B|GME|20210326|09:54:22|S|8|207.440000||
B|GME|20210326|09:54:22|S|100|207.320000||
B|TMDX|20210326|09:54:22|S|200|42.730000||
B|GME|20210326|09:54:23|S|54|208.090000||
B|HD|20210326|09:54:23|S|40|299.400000||
B|NIO|20210326|09:54:23|S|10|35.530000||
B|OPEN|20210326|09:54:24|S|100|22.910000||
B|U|20210326|09:54:24|S|1|95.690000||
B|ATNF|20210326|09:54:25|S|500|8.090000||
B|GME|20210326|09:54:25|S|2|207.670000||
B|GME|20210326|09:54:25|S|100|207.660000||
B|ROST|20210326|09:54:25|S|1|120.350000||
B|GME|20210326|09:54:26|S|4|207.370000||
B|GME|20210326|09:54:26|S|100|207.720000||
B|PLUG|20210326|09:54:26|S|100|34.030000||
B|RHE|20210326|09:54:26|S|100|5.080000||
B|ZTS|20210326|09:54:26|S|100|153.030000||
B|FEDU|20210326|09:54:27|S|1000|1.840000||
B|HON|20210326|09:54:27|S|5|214.490000||
B|LYFT|20210326|09:54:27|S|300|64.730000||
B|MAA|20210326|09:54:27|S|7|146.670000||
B|MAA|20210326|09:54:27|S|7|146.670000||
B|MMS|20210326|09:54:27|S|4|86.870000||
B|NEXT|20210326|09:54:27|S|50|2.240000||
B|XPEV|20210326|09:54:27|S|100|32.300000||
B|GME|20210326|09:54:28|S|1|207.620000||
B|GME|20210326|09:54:28|S|10|207.810000||
B|GME|20210326|09:54:28|S|100|208.120000||
B|GME|20210326|09:54:28|S|1000|207.810000||
B|NIO|20210326|09:54:28|S|100|35.490000||
B|TMDX|20210326|09:54:28|S|100|42.770000||
B|VTWO|20210326|09:54:28|S|15|176.600000||
B|BIDU|20210326|09:54:29|S|100|204.120000||
B|BILI|20210326|09:54:29|S|100|99.940000||
B|GME|20210326|09:54:29|S|10|208.470000||
B|PDD|20210326|09:54:29|S|20|134.370000||
B|ARKW|20210326|09:54:30|S|2|143.760000||
B|BIDU|20210326|09:54:30|S|67|204.140000||
B|CLEU|20210326|09:54:30|S|100|5.770000||
B|GME|20210326|09:54:30|S|50|208.530000||
B|NIO|20210326|09:54:30|S|5|35.480000||
B|TDOC|20210326|09:54:30|S|1|180.370000||
B|AXP|20210326|09:54:31|S|50|141.800000||
B|RH|20210326|09:54:31|S|4|568.800000||
B|SOS|20210326|09:54:31|S|10|6.040000||
B|ZEUS|20210326|09:54:31|S|50|27.248000||
B|GME|20210326|09:54:32|S|2|209.270000||
B|GME|20210326|09:54:32|S|100|208.960000||
B|IRBT|20210326|09:54:32|S|17|113.290000||
B|PYPL|20210326|09:54:32|S|1|235.740000||
B|AMD|20210326|09:54:33|S|100|76.950000||
B|BIDU|20210326|09:54:33|S|100|203.700000||
B|NIO|20210326|09:54:33|S|33|35.430000||
B|SE|20210326|09:54:33|S|1|211.980000||
B|TSM|20210326|09:54:33|S|25|112.590000||
B|VYM|20210326|09:54:33|S|2|100.430000||
B|APHA|20210326|09:54:34|S|200|17.600000||
B|GME|20210326|09:54:34|S|16|208.920000||
B|ROKU|20210326|09:54:34|S|7|316.200000||
B|SAIC|20210326|09:54:34|S|25|81.760000||
B|U|20210326|09:54:34|S|5|95.880000||
B|AMD|20210326|09:54:35|S|100|76.970000||
B|GME|20210326|09:54:35|S|1|208.920000||
B|TMDX|20210326|09:54:35|S|100|42.770000||
B|GME|20210326|09:54:36|S|100|208.930000||
B|PLTR|20210326|09:54:36|S|100|22.640000||
B|U|20210326|09:54:36|S|1|95.900000||
B|VIPS|20210326|09:54:36|S|18|34.190000||
B|GME|20210326|09:54:37|S|40|208.930000||
B|TSLA|20210326|09:54:37|S|100|636.400000||
B|VIPS|20210326|09:54:37|S|100|34.160000||
B|CLEU|20210326|09:54:38|S|397|5.710000||
B|WGO|20210326|09:54:38|S|118|74.100000||
B|BA|20210326|09:54:39|S|80|245.080000||
B|GME|20210326|09:54:39|S|2|208.400000||
B|GME|20210326|09:54:39|S|2|208.480000||
B|GME|20210326|09:54:39|S|35|208.480000||
B|GME|20210326|09:54:39|S|100|208.450000||
B|GME|20210326|09:54:40|S|1|208.540000||
B|GME|20210326|09:54:40|S|20|207.920000||
B|NVDA|20210326|09:54:40|S|10|501.350000||
B|PFE|20210326|09:54:40|S|10|35.700000||
B|GRWG|20210326|09:54:41|S|100|47.780000||
B|KOP|20210326|09:54:41|S|24|34.550000||
B|TMDX|20210326|09:54:41|S|800|42.850000||
B|GME|20210326|09:54:42|S|2|208.150000||
B|GME|20210326|09:54:42|S|39|208.290000||
B|PDD|20210326|09:54:42|S|35|134.030000||
B|VUZI|20210326|09:54:42|S|196|22.020000||
B|NKE|20210326|09:54:43|S|2000|131.950000||
B|UPST|20210326|09:54:43|S|400|121.850000||
B|ASYS|20210326|09:54:44|S|151|11.280000||
B|GME|20210326|09:54:44|S|100|208.450000||
B|NAKD|20210326|09:54:44|S|450|0.874800||
B|VUZI|20210326|09:54:44|S|58|22.020000||
B|DKNG|20210326|09:54:45|S|3|65.380000||
B|GME|20210326|09:54:45|S|20|208.110000||
B|GME|20210326|09:54:45|S|75|208.100000||
B|NKE|20210326|09:54:45|S|100|131.970000||
B|NUE|20210326|09:54:45|S|200|77.090000||
B|OKTA|20210326|09:54:45|S|6|217.270000||
B|PLTR|20210326|09:54:45|S|1|22.630000||
B|SCO|20210326|09:54:45|S|300|6.950000||
B|BABA|20210326|09:54:46|S|50|228.170000||
B|FHS|20210326|09:54:46|S|25|7.970000||
B|GNPK|20210326|09:54:46|S|5|10.720000||
B|FHS|20210326|09:54:47|S|2|7.990000||
B|GME|20210326|09:54:47|S|7|208.200000||
B|GME|20210326|09:54:47|S|10|207.850000||
B|GME|20210326|09:54:47|S|71|208.190000||
B|GME|20210326|09:54:47|S|100|208.260000||
B|ZTS|20210326|09:54:47|S|10|153.150000||
B|OZON|20210326|09:54:48|S|1|52.200000||
B|SEAS|20210326|09:54:49|S|10|52.100000||
B|TLS|20210326|09:54:49|S|500|37.590000||
B|ABNB|20210326|09:54:50|S|2|178.780000||
B|BIDU|20210326|09:54:51|S|60|203.860000||
B|BRFS|20210326|09:54:51|S|200|4.300000||
B|CVS|20210326|09:54:51|S|50|74.840000||
B|NCNO|20210326|09:54:51|S|10|64.820000||
B|PDD|20210326|09:54:51|S|20|134.420000||
B|RMTI|20210326|09:54:51|S|400|1.195000||
B|TSLA|20210326|09:54:51|S|15|637.480000||
B|URG|20210326|09:54:51|S|100|1.170000||
B|AMAT|20210326|09:54:52|S|100|122.630000||
B|ARKG|20210326|09:54:52|S|90|85.340000||
B|FB|20210326|09:54:52|S|100|282.250000||
B|FHS|20210326|09:54:52|S|100|7.930000||
B|FHS|20210326|09:54:52|S|240|7.930000||
B|GME|20210326|09:54:52|S|4|208.980000||
B|ZDGE|20210326|09:54:52|S|6|12.950000||
B|GME|20210326|09:54:53|S|2|208.770000||
B|GME|20210326|09:54:53|S|2|208.820000||
B|GME|20210326|09:54:53|S|10|208.500000||
B|XME|20210326|09:54:53|S|300|38.590000||
B|AMZN|20210326|09:54:54|S|1|3052.600000||
B|FHS|20210326|09:54:54|S|34|7.950000||
B|NYCB|20210326|09:54:54|S|7|12.450000||
B|RBLX|20210326|09:54:54|S|970|67.510000||
B|TWTR|20210326|09:54:54|S|50|61.430000||
B|GME|20210326|09:54:55|S|3|208.760000||
B|TER|20210326|09:54:55|S|200|114.160000||
B|ZEN|20210326|09:54:55|S|100|132.060000||
B|AAPL|20210326|09:54:56|S|10|120.440000||
B|GS|20210326|09:54:56|S|8|333.720000||
B|IRBT|20210326|09:54:56|S|1|113.170000||
B|XME|20210326|09:54:56|S|100|38.610000||
B|BIDU|20210326|09:54:57|S|3|203.530000||
B|BIDU|20210326|09:54:57|S|10|203.530000||
B|PLUG|20210326|09:54:57|S|40|33.990000||
B|RCON|20210326|09:54:57|S|68|6.990000||
B|FB|20210326|09:54:58|S|40|282.090000||
B|SKLZ|20210326|09:54:58|S|100|19.650000||
B|AAPL|20210326|09:54:59|S|400|120.440000||
B|CLEU|20210326|09:54:59|S|2000|5.790000||
B|JDST|20210326|09:54:59|S|100|12.285000||
B|KMI|20210326|09:54:59|S|90|16.500000||
B|KMI|20210326|09:54:59|S|200|16.500000||
B|KMI|20210326|09:54:59|S|300|16.500000||
B|NIO|20210326|09:54:59|S|867|35.470000||
B|AME|20210326|09:55:00|S|2000|123.240000||
B|BIDU|20210326|09:55:00|S|5|203.480000||
B|GME|20210326|09:55:00|S|3|209.160000||
B|PFE|20210326|09:55:00|S|2|35.720000||
B|PLTR|20210326|09:55:00|S|11|22.660000||
B|TSLA|20210326|09:55:00|S|1|637.730000||
B|VUZI|20210326|09:55:00|S|173|21.920000||
B|APPH|20210326|09:55:01|S|70|18.230000||
B|AX|20210326|09:55:01|S|1|47.420000||
B|DASH|20210326|09:55:01|S|5|134.900000||
B|GME|20210326|09:55:01|S|2|209.150000||
B|FHS|20210326|09:55:02|S|10|7.880000||
B|PDD|20210326|09:55:02|S|4|134.710000||
B|RH|20210326|09:55:02|S|25|568.820000||
B|VOO|20210326|09:55:02|S|3|359.580000||
B|ZTS|20210326|09:55:02|S|100|153.010000||
B|ZTS|20210326|09:55:02|S|100|153.050000||
B|DISCK|20210326|09:55:03|S|100|47.540000||
B|ATNF|20210326|09:55:04|S|50|8.110000||
B|SE|20210326|09:55:04|S|2|212.090000||
B|TSLA|20210326|09:55:04|S|100|638.360000||
B|ZI|20210326|09:55:04|S|10|56.530000||
B|ZI|20210326|09:55:04|S|10|56.530000||
B|ZI|20210326|09:55:04|S|10|56.530000||
B|ZI|20210326|09:55:04|S|10|56.530000||
B|FAS|20210326|09:55:05|S|60|91.350000||
B|GME|20210326|09:55:05|S|1|208.380000||
B|GME|20210326|09:55:05|S|2|207.930000||
B|GME|20210326|09:55:05|S|100|208.460000||
B|KOSS|20210326|09:55:05|S|663|24.020000||
B|PTC|20210326|09:55:05|S|30|131.300000||
B|TWLO|20210326|09:55:05|S|1|331.290000||
B|ABNB|20210326|09:55:06|S|1|178.780000||
B|BIDU|20210326|09:55:06|S|200|204.000000||
B|GME|20210326|09:55:06|S|1|208.160000||
B|GME|20210326|09:55:06|S|2|208.100000||
B|PRQR|20210326|09:55:06|S|200|7.890000||
B|Z|20210326|09:55:06|S|100|128.595000||
B|PUBM|20210326|09:55:07|S|100|48.720000||
B|XME|20210326|09:55:07|S|2000|38.650000||
B|CTXR|20210326|09:55:08|S|200|1.900000||
B|GME|20210326|09:55:08|S|5|208.340000||
B|HD|20210326|09:55:08|S|10|299.260000||
B|ZNTL|20210326|09:55:08|S|22|42.400000||
B|AMC|20210326|09:55:09|S|85|11.200000||
B|BA|20210326|09:55:09|S|113|245.860000||
B|FHS|20210326|09:55:09|S|100|7.810000||
B|FHS|20210326|09:55:09|S|200|7.810000||
B|GME|20210326|09:55:09|S|100|207.710000||
B|KMI|20210326|09:55:09|S|600|16.515000||
B|KMI|20210326|09:55:09|S|1000|16.510000||
B|MATX|20210326|09:55:09|S|2|68.300000||
B|MBIN|20210326|09:55:09|S|2|40.230000||
B|AMZN|20210326|09:55:10|S|3|3054.550000||
B|GME|20210326|09:55:10|S|14|207.410000||
B|NIO|20210326|09:55:10|S|1|35.650000||
B|BLDP|20210326|09:55:11|S|200|22.720000||
B|MRNA|20210326|09:55:11|S|3|134.920000||
B|MSTR|20210326|09:55:11|S|1|633.400000||
B|NIO|20210326|09:55:11|S|100|35.670000||
B|NNVC|20210326|09:55:11|S|30|5.000000||
B|GME|20210326|09:55:12|S|10|207.480000||
B|LMND|20210326|09:55:12|S|100|90.370000||
B|SYK|20210326|09:55:12|S|20|236.810000||
B|TKAT|20210326|09:55:12|S|100|42.400000||
B|ZBH|20210326|09:55:12|S|4|158.220000||
B|ZI|20210326|09:55:12|S|100|56.480000||
B|ZTS|20210326|09:55:12|S|10|153.060000||
B|CRWD|20210326|09:55:13|S|100|180.900000||
B|FHS|20210326|09:55:13|S|110|7.810000||
B|FHS|20210326|09:55:13|S|156|7.810000||
B|JKS|20210326|09:55:13|S|1000|42.410000||
B|NIO|20210326|09:55:13|S|100|35.680000||
B|NIO|20210326|09:55:13|S|300|35.660000||
B|NIO|20210326|09:55:13|S|400|35.660000||
B|SPCE|20210326|09:55:13|S|2|30.160000||
B|DISCA|20210326|09:55:14|S|20|54.260000||
B|DISCA|20210326|09:55:14|S|30|54.260000||
B|ELP|20210326|09:55:14|S|300|1.225000||
B|FLXS|20210326|09:55:14|S|100|34.280000||
B|GME|20210326|09:55:14|S|10|207.240000||
B|NIO|20210326|09:55:14|S|150|35.710000||
B|NXE|20210326|09:55:14|S|500|3.450000||
B|ZM|20210326|09:55:14|S|100|316.740000||
B|BOWX|20210326|09:55:15|S|10|10.250000||
B|CPNG|20210326|09:55:15|S|100|44.130000||
B|IPOE|20210326|09:55:15|S|400|17.330000||
B|MSI|20210326|09:55:15|S|15|185.900000||
B|NIO|20210326|09:55:15|S|56|35.730000||
B|OCG|20210326|09:55:15|S|36|9.690000||
B|AI|20210326|09:55:16|S|13|67.100000||
B|PDD|20210326|09:55:16|S|50|134.460000||
B|PERI|20210326|09:55:16|S|25|17.610000||
B|SPCE|20210326|09:55:16|S|100|30.190000||
B|BMY|20210326|09:55:17|S|5|63.180000||
B|GME|20210326|09:55:17|S|22|207.860000||
B|PLTR|20210326|09:55:17|S|25|22.720000||
B|AMC|20210326|09:55:18|S|900|11.240000||
B|GME|20210326|09:55:18|S|23|208.600000||
B|GNRC|20210326|09:55:18|S|3|309.860000||
B|MRNA|20210326|09:55:18|S|15|134.790000||
B|RCON|20210326|09:55:18|S|275|7.080000||
B|ATNF|20210326|09:55:19|S|100|8.080000||
B|GME|20210326|09:55:19|S|1|208.730000||
B|SNPR|20210326|09:55:19|S|100|10.690000||
B|TSLA|20210326|09:55:19|S|1|637.860000||
B|BIDU|20210326|09:55:20|S|50|203.570000||
B|FB|20210326|09:55:20|S|17|282.180000||
B|GME|20210326|09:55:20|S|100|208.290000||
B|MICT|20210326|09:55:20|S|205|2.140000||
B|NIO|20210326|09:55:20|S|71|35.750000||
B|ZG|20210326|09:55:20|S|1|134.930000||
B|FHS|20210326|09:55:21|S|50|7.860000||
B|FTFT|20210326|09:55:21|S|20|6.120000||
B|LIT|20210326|09:55:21|S|1|57.980000||
B|NOK|20210326|09:55:21|S|20|4.065000||
B|SPY|20210326|09:55:21|S|75|391.240000||
B|SQ|20210326|09:55:21|S|35|212.700000||
B|KMI|20210326|09:55:22|S|600|16.525000||
B|NIO|20210326|09:55:22|S|300|35.840000||
B|PDD|20210326|09:55:22|S|11|134.950000||
B|ROST|20210326|09:55:22|S|4|120.580000||
B|CSCO|20210326|09:55:23|S|100|51.200000||
B|GME|20210326|09:55:23|S|50|208.760000||
B|GME|20210326|09:55:23|S|100|208.490000||
B|SQ|20210326|09:55:24|S|1|212.700000||
B|Z|20210326|09:55:24|S|5|128.512000||
B|HUYA|20210326|09:55:25|S|100|21.340000||
B|NIU|20210326|09:55:25|S|1|34.620000||
B|WSM|20210326|09:55:25|S|1|177.920000||
B|AMAT|20210326|09:55:26|S|10|122.750000||
B|DAC|20210326|09:55:26|S|83|55.740000||
B|NUE|20210326|09:55:26|S|4|77.040000||
B|OKTA|20210326|09:55:26|S|1|217.350000||
B|PRQR|20210326|09:55:27|S|100|7.900000||
B|TSLA|20210326|09:55:27|S|44|637.700000||
B|TSLA|20210326|09:55:27|S|50|637.940000||
B|GME|20210326|09:55:28|S|2|210.040000||
B|GME|20210326|09:55:28|S|50|210.040000||
B|PLTR|20210326|09:55:28|S|200|22.740000||
B|PLTR|20210326|09:55:28|S|400|22.740000||
B|ZM|20210326|09:55:28|S|11|316.910000||
B|ZM|20210326|09:55:28|S|56|316.910000||
B|CDR|20210326|09:55:29|S|10|14.860000||
B|FSR|20210326|09:55:29|S|5|17.940000||
B|GME|20210326|09:55:29|S|500|210.200000||
B|INTC|20210326|09:55:29|S|89|62.490000||
B|ACB|20210326|09:55:30|S|100|9.145000||
B|GME|20210326|09:55:30|S|11|210.060000||
B|WKEY|20210326|09:55:31|S|1000|16.770000||
B|YY|20210326|09:55:31|S|100|100.460000||
B|ZNGA|20210326|09:55:31|S|100|9.940000||
B|BABA|20210326|09:55:33|S|4|228.690000||
B|ELYS|20210326|09:55:33|S|40|5.730000||
B|TSLA|20210326|09:55:33|S|100|638.280000||
B|ATNF|20210326|09:55:34|S|100|8.100000||
B|GME|20210326|09:55:35|S|10|209.980000||
B|NIO|20210326|09:55:35|S|486|35.860000||
B|PRQR|20210326|09:55:35|S|100|7.900000||
B|WEBL|20210326|09:55:35|S|2|62.170000||
B|A|20210326|09:55:36|S|47|122.820000||
B|CLEU|20210326|09:55:36|S|551|5.810000||
B|ITAC|20210326|09:55:36|S|1|9.940000||
B|LAZR|20210326|09:55:36|S|17|25.770000||
B|MTD|20210326|09:55:36|S|5|1121.520000||
B|NIO|20210326|09:55:36|S|349|35.920000||
B|TSLA|20210326|09:55:36|S|50|638.370000||
B|WEBL|20210326|09:55:36|S|30|62.170000||
B|WINT|20210326|09:55:36|S|800|2.380000||
B|XME|20210326|09:55:36|S|215|38.640000||
B|CHD|20210326|09:55:37|S|12|85.410000||
B|GME|20210326|09:55:37|S|35|209.140000||
B|GME|20210326|09:55:37|S|100|209.750000||
B|INTC|20210326|09:55:37|S|93|62.480000||
B|NIO|20210326|09:55:37|S|107|35.930000||
B|NIO|20210326|09:55:37|S|200|35.930000||
B|GME|20210326|09:55:38|S|2|209.110000||
B|GME|20210326|09:55:38|S|2|209.110000||
B|JWEL|20210326|09:55:38|S|100|7.030000||
B|NIO|20210326|09:55:38|S|200|35.940000||
B|NKLA|20210326|09:55:38|S|5|14.845000||
B|YQ|20210326|09:55:38|S|600|7.610000||
B|YQ|20210326|09:55:38|S|800|7.610000||
B|GME|20210326|09:55:39|S|9|209.500000||
B|ROKU|20210326|09:55:39|S|3|316.220000||
B|SPCE|20210326|09:55:39|S|1|30.240000||
B|UI|20210326|09:55:39|S|1|358.530000||
B|GME|20210326|09:55:40|S|1|209.640000||
B|GME|20210326|09:55:40|S|4|209.630000||
B|TME|20210326|09:55:40|S|845|20.390000||
B|GME|20210326|09:55:41|S|1|209.630000||
B|GME|20210326|09:55:41|S|10|209.640000||
B|GME|20210326|09:55:41|S|10|209.740000||
B|SNOW|20210326|09:55:41|S|1|225.680000||
B|CIDM|20210326|09:55:42|S|180|1.825000||
B|NIO|20210326|09:55:42|S|200|35.900000||
B|AMC|20210326|09:55:43|S|900|11.290000||
B|BB|20210326|09:55:43|S|200|9.910000||
B|GME|20210326|09:55:43|S|11|210.080000||
B|GME|20210326|09:55:43|S|100|209.350000||
B|HOME|20210326|09:55:43|S|50|27.220000||
B|MARA|20210326|09:55:43|S|10|35.350000||
B|VUZI|20210326|09:55:43|S|258|21.940000||
B|GME|20210326|09:55:44|S|100|210.160000||
B|NIO|20210326|09:55:44|S|47|35.910000||
B|PLUG|20210326|09:55:44|S|1|34.080000||
B|TSLA|20210326|09:55:44|S|1|638.050000||
B|TLS|20210326|09:55:45|S|100|37.790000||
B|EDZ|20210326|09:55:46|S|1|9.080000||
B|SKLZ|20210326|09:55:46|S|85|19.600000||
B|SNOW|20210326|09:55:46|S|4|225.700000||
B|XPEV|20210326|09:55:46|S|50|32.620000||
B|APPS|20210326|09:55:47|S|500|76.740000||
B|TSLA|20210326|09:55:47|S|1|638.030000||
B|TTD|20210326|09:55:47|S|10|665.950000||
B|API|20210326|09:55:48|S|53|54.440000||
B|BOXL|20210326|09:55:48|S|100|3.020000||
B|GME|20210326|09:55:48|S|1|210.080000||
B|KWEB|20210326|09:55:48|S|35|76.820000||
B|MRM|20210326|09:55:48|S|35|10.830000||
B|NIO|20210326|09:55:48|S|384|35.830000||
B|AMC|20210326|09:55:49|S|200|11.280000||
B|FHS|20210326|09:55:49|S|100|7.810000||
B|HAL|20210326|09:55:49|S|100|21.310000||
B|JFIN|20210326|09:55:49|S|80|9.420000||
B|TME|20210326|09:55:49|S|100|20.510000||
B|TSLA|20210326|09:55:49|S|1|637.820000||
B|EYES|20210326|09:55:50|S|200|9.490000||
B|EYES|20210326|09:55:50|S|500|9.490000||
B|GME|20210326|09:55:50|S|50|209.660000||
B|GME|20210326|09:55:50|S|100|209.960000||
B|LYFT|20210326|09:55:50|S|300|64.880000||
B|SPY|20210326|09:55:50|S|9|391.260000||
B|TSLA|20210326|09:55:50|S|100|637.800000||
B|XPEV|20210326|09:55:50|S|490|32.600000||
B|ZNGA|20210326|09:55:50|S|40|9.940000||
B|ACVA|20210326|09:55:51|S|5|30.980000||
B|MSGE|20210326|09:55:51|S|100|88.940000||
B|BHAT|20210326|09:55:52|S|500|1.560000||
B|GME|20210326|09:55:52|S|10|209.450000||
B|RUN|20210326|09:55:52|S|11|55.280000||
B|ARKW|20210326|09:55:53|S|20|143.930000||
B|BILI|20210326|09:55:53|S|20|100.240000||
B|DKNG|20210326|09:55:53|S|50|65.570000||
B|ELVT|20210326|09:55:53|S|100|3.170000||
B|GME|20210326|09:55:53|S|100|209.860000||
B|TTD|20210326|09:55:53|S|5|666.020000||
B|HMSY|20210326|09:55:54|S|300|36.840000||
B|HUYA|20210326|09:55:55|S|100|21.310000||
B|JD|20210326|09:55:55|S|50|82.590000||
B|IBM|20210326|09:55:56|S|20|133.590000||
B|IWM|20210326|09:55:56|S|100|218.950000||
B|PRQR|20210326|09:55:56|S|1500|8.060000||
B|RPRX|20210326|09:55:56|S|3|42.820000||
B|QQQ|20210326|09:55:57|S|23|312.685000||
B|VUZI|20210326|09:55:57|S|400|21.920000||
B|CPB|20210326|09:55:58|S|327|49.370000||
B|GRWG|20210326|09:55:58|S|20|48.140000||
B|HOFV|20210326|09:55:58|S|113|5.170000||
B|CRWD|20210326|09:55:59|S|22|180.820000||
B|DDOG|20210326|09:55:59|S|100|81.750000||
B|EVER|20210326|09:55:59|S|5|34.270000||
B|HD|20210326|09:55:59|S|4|298.890000||
B|NVDA|20210326|09:55:59|S|10|501.550000||
B|SPR|20210326|09:55:59|S|5|48.090000||
B|TME|20210326|09:55:59|S|400|20.440000||
B|WKEY|20210326|09:55:59|S|2000|17.000000||
B|BOXL|20210326|09:56:00|S|100|3.020000||
B|FB|20210326|09:56:00|S|60|282.390000||
B|TSLA|20210326|09:56:00|S|5|638.380000||
B|VUZI|20210326|09:56:00|S|100|21.980000||
B|WKEY|20210326|09:56:00|S|219|17.005000||
B|JD|20210326|09:56:01|S|9|82.580000||
B|URG|20210326|09:56:01|S|100|1.170000||
B|AREC|20210326|09:56:02|S|200|3.820000||
B|GME|20210326|09:56:02|S|100|210.350000||
B|AAPL|20210326|09:56:03|S|5|120.490000||
B|PHX|20210326|09:56:03|S|1|3.150000||
B|PLTR|20210326|09:56:03|S|500|22.760000||
B|PRQR|20210326|09:56:03|S|100|8.040000||
B|PYPL|20210326|09:56:03|S|100|235.790000||
B|SE|20210326|09:56:03|S|20|212.510000||
B|SKLZ|20210326|09:56:03|S|200|19.580000||
B|SOS|20210326|09:56:03|S|70|6.070000||
B|VUZI|20210326|09:56:03|S|100|22.110000||
B|GME|20210326|09:56:04|S|5|210.890000||
B|MA|20210326|09:56:04|S|40|360.750000||
B|TME|20210326|09:56:04|S|300|20.490000||
B|VIAC|20210326|09:56:04|S|300|62.760000||
B|WKEY|20210326|09:56:04|S|200|17.100000||
B|AMZN|20210326|09:56:05|S|1|3052.570000||
B|AZO|20210326|09:56:05|S|45|1392.700000||
B|GME|20210326|09:56:05|S|50|211.940000||
B|GME|20210326|09:56:05|S|100|211.940000||
B|PLAY|20210326|09:56:05|S|80|49.810000||
B|WKEY|20210326|09:56:05|S|60|17.090000||
B|BOOM|20210326|09:56:06|S|100|58.010000||
B|BOOM|20210326|09:56:06|S|100|58.110000||
B|GME|20210326|09:56:06|S|10|211.850000||
B|HOFV|20210326|09:56:06|S|1368|5.170000||
B|STPK|20210326|09:56:06|S|136|28.830000||
B|AAPL|20210326|09:56:07|S|7|120.460000||
B|ABNB|20210326|09:56:07|S|1|178.850000||
B|AMC|20210326|09:56:07|S|1400|11.300000||
B|BABA|20210326|09:56:07|S|3|228.740000||
B|BIDU|20210326|09:56:07|S|188|204.020000||
B|FB|20210326|09:56:07|S|10|282.140000||
B|GME|20210326|09:56:07|S|40|211.830000||
B|GME|20210326|09:56:07|S|100|211.760000||
B|CCL|20210326|09:56:08|S|200|25.980000||
B|LAC|20210326|09:56:08|S|100|14.690000||
B|NKE|20210326|09:56:08|S|10|131.860000||
B|NNDM|20210326|09:56:08|S|100|8.800000||
B|ROOT|20210326|09:56:08|S|268|14.000000||
B|SPG|20210326|09:56:08|S|100|115.220000||
B|ASH|20210326|09:56:09|S|10|89.130000||
B|DSP|20210326|09:56:09|S|61|44.900000||
B|GME|20210326|09:56:09|S|20|211.220000||
B|GME|20210326|09:56:09|S|25|211.210000||
B|MEDP|20210326|09:56:09|S|5|162.170000||
B|TDOC|20210326|09:56:09|S|20|180.710000||
B|VUZI|20210326|09:56:09|S|200|21.960000||
B|ADBE|20210326|09:56:10|S|10|456.940000||
B|COST|20210326|09:56:10|S|1|346.460000||
B|GME|20210326|09:56:10|S|47|211.750000||
B|GME|20210326|09:56:10|S|83|211.680000||
B|MGNX|20210326|09:56:10|S|100|32.610000||
B|SNOW|20210326|09:56:10|S|100|225.330000||
B|BYND|20210326|09:56:11|S|2|130.780000||
B|GRWG|20210326|09:56:11|S|100|48.000000||
B|PRGO|20210326|09:56:11|S|10|42.360000||
B|ZM|20210326|09:56:11|S|100|316.510000||
B|BIDU|20210326|09:56:12|S|1|203.890000||
B|BILI|20210326|09:56:12|S|6|99.740000||
B|CRWD|20210326|09:56:12|S|1|180.450000||
B|GME|20210326|09:56:12|S|100|211.860000||
B|GNRC|20210326|09:56:12|S|2|310.560000||
B|GS|20210326|09:56:12|S|3|333.780000||
B|LABU|20210326|09:56:12|S|100|77.460000||
B|TKAT|20210326|09:56:12|S|10|42.310000||
B|AMAT|20210326|09:56:13|S|50|122.570000||
B|BIDU|20210326|09:56:13|S|100|203.870000||
B|EMN|20210326|09:56:13|S|4|112.270000||
B|GME|20210326|09:56:13|S|50|211.790000||
B|GME|20210326|09:56:13|S|50|211.810000||
B|HTOO|20210326|09:56:13|S|100|12.720000||
B|NVDA|20210326|09:56:13|S|25|501.400000||
B|AMZN|20210326|09:56:14|S|9|3051.590000||
B|NVAX|20210326|09:56:14|S|5|191.540000||
B|ROOT|20210326|09:56:14|S|300|14.040000||
B|SQ|20210326|09:56:14|S|50|212.540000||
B|AMC|20210326|09:56:15|S|10|11.285000||
B|ETSY|20210326|09:56:15|S|100|199.130000||
B|PEG|20210326|09:56:15|S|28|59.340000||
B|XPEV|20210326|09:56:15|S|47|32.510000||
B|AMC|20210326|09:56:16|S|20|11.285000||
B|EXPD|20210326|09:56:16|S|147|104.860000||
B|FLEX|20210326|09:56:16|S|1300|17.450000||
B|MBT|20210326|09:56:16|S|50|8.215000||
B|MBT|20210326|09:56:16|S|2100|8.215000||
B|SPY|20210326|09:56:16|S|18|391.240000||
B|TME|20210326|09:56:16|S|120|20.360000||
B|URI|20210326|09:56:16|S|2|317.330000||
B|AAN|20210326|09:56:17|S|100|26.100000||
B|ABB|20210326|09:56:17|S|13|31.190000||
B|ADMA|20210326|09:56:17|S|20|1.885000||
B|ECL|20210326|09:56:17|S|4|209.600000||
B|GME|20210326|09:56:17|S|11|212.300000||
B|NIO|20210326|09:56:17|S|56|35.710000||
B|TSM|20210326|09:56:17|S|300|112.580000||
B|TSM|20210326|09:56:17|S|2000|112.580000||
B|WKHS|20210326|09:56:17|S|900|13.850000||
B|BIDU|20210326|09:56:18|S|37|203.630000||
B|NIO|20210326|09:56:18|S|50|35.690000||
B|RAAS|20210326|09:56:18|S|1000|13.290000||
B|TME|20210326|09:56:18|S|77|20.360000||
B|TSLA|20210326|09:56:18|S|200|636.060000||
B|WKHS|20210326|09:56:18|S|610|13.880000||
B|AAPL|20210326|09:56:19|S|1|120.460000||
B|BA|20210326|09:56:19|S|50|245.350000||
B|CRWD|20210326|09:56:19|S|30|180.400000||
B|NIO|20210326|09:56:19|S|200|35.710000||
B|PLTR|20210326|09:56:19|S|100|22.750000||
B|TSLA|20210326|09:56:19|S|100|636.160000||
B|ARKK|20210326|09:56:20|S|23|115.300000||
B|ENBL|20210326|09:56:20|S|200|6.720000||
B|ENBL|20210326|09:56:20|S|300|6.720000||
B|IRDM|20210326|09:56:20|S|100|38.370000||
B|NIO|20210326|09:56:20|S|50|35.720000||
B|TTM|20210326|09:56:20|S|100|20.520000||
B|TTM|20210326|09:56:20|S|200|20.520000||
B|Z|20210326|09:56:20|S|100|128.370000||
B|APOP|20210326|09:56:21|S|183|4.050000||
B|BABA|20210326|09:56:21|S|100|228.740000||
B|BILI|20210326|09:56:21|S|100|100.140000||
B|BILI|20210326|09:56:21|S|600|100.150000||
B|DFS|20210326|09:56:21|S|5|96.230000||
B|GDRX|20210326|09:56:21|S|100|37.490000||
B|GDRX|20210326|09:56:21|S|2000|37.490000||
B|HUYA|20210326|09:56:21|S|100|21.250000||
B|NVDA|20210326|09:56:21|S|140|501.440000||
B|ARKF|20210326|09:56:22|S|2|50.220000||
B|EL|20210326|09:56:22|S|3|285.710000||
B|FB|20210326|09:56:22|S|209|282.090000||
B|PLTR|20210326|09:56:22|S|100|22.790000||
B|WPG|20210326|09:56:22|S|200|2.090000||
B|GSX|20210326|09:56:23|S|200|61.840000||
B|KZR|20210326|09:56:23|S|100|6.540000||
B|PLUG|20210326|09:56:23|S|200|34.050000||
B|TDG|20210326|09:56:23|S|1|583.810000||
B|CRWD|20210326|09:56:24|S|5|180.560000||
B|GME|20210326|09:56:24|S|24|211.060000||
B|GME|20210326|09:56:24|S|100|210.770000||
B|GME|20210326|09:56:24|S|100|210.990000||
B|NIO|20210326|09:56:24|S|100|35.750000||
B|TME|20210326|09:56:24|S|600|20.490000||
B|BIDU|20210326|09:56:25|S|50|203.670000||
B|DOYU|20210326|09:56:25|S|200|11.170000||
B|HUYA|20210326|09:56:25|S|65|21.210000||
B|KNSA|20210326|09:56:25|S|26|16.320000||
B|MA|20210326|09:56:25|S|1|360.650000||
B|MKSI|20210326|09:56:25|S|3|176.390000||
B|GILT|20210326|09:56:26|S|100|10.700000||
B|GILT|20210326|09:56:26|S|300|10.700000||
B|GME|20210326|09:56:26|S|6|210.770000||
B|SQM|20210326|09:56:26|S|56|52.900000||
B|STPK|20210326|09:56:26|S|500|28.830000||
B|STXS|20210326|09:56:26|S|300|6.980000||
B|TSM|20210326|09:56:26|S|1|112.680000||
B|Z|20210326|09:56:26|S|100|128.530000||
B|BR|20210326|09:56:27|S|1|148.610000||
B|SNOW|20210326|09:56:27|S|50|225.420000||
B|XOM|20210326|09:56:27|S|200|56.910000||
B|Z|20210326|09:56:27|S|100|128.605000||
B|Z|20210326|09:56:27|S|200|128.620000||
B|ZBH|20210326|09:56:27|S|100|157.990000||
B|ZBH|20210326|09:56:27|S|100|157.990000||
B|ZNGA|20210326|09:56:27|S|100|9.935000||
B|ZS|20210326|09:56:27|S|10|173.070000||
B|AMC|20210326|09:56:28|S|814|11.290000||
B|BHAT|20210326|09:56:28|S|50|1.545000||
B|BIDU|20210326|09:56:28|S|1|203.670000||
B|LIT|20210326|09:56:28|S|95|58.010000||
B|ZI|20210326|09:56:28|S|50|56.890000||
B|ABBV|20210326|09:56:29|S|1|104.470000||
B|FB|20210326|09:56:29|S|100|282.240000||
B|NNDM|20210326|09:56:29|S|100|8.830000||
B|ZNGA|20210326|09:56:29|S|1|9.940000||
B|BYND|20210326|09:56:30|S|1|130.780000||
B|GME|20210326|09:56:30|S|30|211.440000||
B|MMM|20210326|09:56:30|S|1|193.120000||
B|FHS|20210326|09:56:31|S|689|8.000000||
B|GAN|20210326|09:56:31|S|50|20.500000||
B|GME|20210326|09:56:31|S|6|211.440000||
B|NVDA|20210326|09:56:31|S|20|501.370000||
B|GME|20210326|09:56:32|S|1|210.610000||
B|JNJ|20210326|09:56:32|S|25|161.830000||
B|GME|20210326|09:56:33|S|15|209.900000||
B|IT|20210326|09:56:33|S|3|183.390000||
B|NAKD|20210326|09:56:33|S|300|0.874400||
B|BHAT|20210326|09:56:34|S|400|1.570000||
B|BHAT|20210326|09:56:34|S|400|1.570000||
B|BHAT|20210326|09:56:34|S|2000|1.570000||
B|BILI|20210326|09:56:34|S|2|100.270000||
B|BMBL|20210326|09:56:34|S|200|61.220000||
B|GME|20210326|09:56:34|S|1|209.890000||
B|GME|20210326|09:56:34|S|5|209.900000||
B|NIO|20210326|09:56:34|S|30|35.880000||
B|ADI|20210326|09:56:35|S|80|152.100000||
B|BILI|20210326|09:56:35|S|40|100.170000||
B|ES|20210326|09:56:35|S|35|84.690000||
B|FHS|20210326|09:56:35|S|23|8.010000||
B|GME|20210326|09:56:35|S|5|209.880000||
B|HOLX|20210326|09:56:35|S|8|71.750000||
B|LMND|20210326|09:56:35|S|200|90.380000||
B|PDD|20210326|09:56:35|S|45|135.140000||
B|PLTR|20210326|09:56:35|S|100|22.820000||
B|QQQ|20210326|09:56:35|S|100|312.630000||
B|QQQ|20210326|09:56:35|S|100|312.630000||
B|CLEU|20210326|09:56:36|S|500|5.600000||
B|GME|20210326|09:56:36|S|1|209.780000||
B|URG|20210326|09:56:36|S|100|1.190000||
B|AIKI|20210326|09:56:37|S|200|1.175000||
B|AVGO|20210326|09:56:37|S|100|466.600000||
B|GME|20210326|09:56:37|S|335|209.420000||
B|KMB|20210326|09:56:37|S|100|134.810000||
B|NIO|20210326|09:56:37|S|12|35.860000||
B|QQQ|20210326|09:56:37|S|100|312.590000||
B|TSLA|20210326|09:56:37|S|20|637.220000||
B|ZM|20210326|09:56:37|S|4|316.690000||
B|CRWD|20210326|09:56:38|S|5|180.860000||
B|EXPE|20210326|09:56:38|S|10|172.420000||
B|GSX|20210326|09:56:38|S|100|62.000000||
B|SYF|20210326|09:56:38|S|100|41.340000||
B|ZTS|20210326|09:56:38|S|100|153.060000||
B|DQ|20210326|09:56:40|S|12|70.160000||
B|GSX|20210326|09:56:40|S|530|61.990000||
B|OZON|20210326|09:56:40|S|20|52.190000||
B|SQ|20210326|09:56:40|S|1|212.940000||
B|TMUS|20210326|09:56:40|S|3|123.640000||
B|Z|20210326|09:56:40|S|100|128.540000||
B|AAPL|20210326|09:56:41|S|5|120.490000||
B|AAPL|20210326|09:56:41|S|11|120.490000||
B|ELVT|20210326|09:56:41|S|310|3.160000||
B|ITW|20210326|09:56:41|S|100|224.040000||
B|WELL|20210326|09:56:41|S|15|71.640000||
B|BIDU|20210326|09:56:42|S|10|203.780000||
B|CAH|20210326|09:56:42|S|31|61.140000||
B|GNRC|20210326|09:56:42|S|100|309.740000||
B|JD|20210326|09:56:42|S|318|82.700000||
B|AACG|20210326|09:56:43|S|200|5.050000||
B|ALGN|20210326|09:56:43|S|3|516.340000||
B|ECHO|20210326|09:56:43|S|1|30.820000||
B|HZO|20210326|09:56:43|S|28|50.800000||
B|IRM|20210326|09:56:43|S|10|36.900000||
B|NEXT|20210326|09:56:43|S|100|2.220000||
B|RH|20210326|09:56:43|S|100|569.500000||
B|RH|20210326|09:56:43|S|100|569.930000||
B|RH|20210326|09:56:43|S|200|569.950000||
B|ROKU|20210326|09:56:43|S|5|315.740000||
B|SPCE|20210326|09:56:43|S|5|30.200000||
B|BIG|20210326|09:56:44|S|20|69.210000||
B|DOCU|20210326|09:56:44|S|5|203.360000||
B|FHS|20210326|09:56:44|S|100|7.970000||
B|SQ|20210326|09:56:44|S|16|212.660000||
B|FHS|20210326|09:56:45|S|40|8.020000||
B|SQ|20210326|09:56:45|S|2|212.780000||
B|TTMI|20210326|09:56:45|S|100|14.310000||
B|WPG|20210326|09:56:45|S|800|2.090000||
B|AAPL|20210326|09:56:46|S|1|120.480000||
B|BIDU|20210326|09:56:46|S|185|203.400000||
B|TSLA|20210326|09:56:46|S|200|636.540000||
B|MCK|20210326|09:56:47|S|15|191.530000||
B|TSLA|20210326|09:56:47|S|10|636.760000||
B|WKEY|20210326|09:56:47|S|5|16.750000||
B|AOS|20210326|09:56:48|S|16|67.910000||
B|DISCA|20210326|09:56:48|S|100|53.990000||
B|HCC|20210326|09:56:48|S|13|16.800000||
B|SM|20210326|09:56:48|S|102|16.870000||
B|GEL|20210326|09:56:49|S|116|8.820000||
B|GME|20210326|09:56:49|S|5|209.800000||
B|VIAC|20210326|09:56:49|S|200|62.740000||
B|APPS|20210326|09:56:50|S|3|76.950000||
B|ARKF|20210326|09:56:50|S|2|50.200000||
B|TFX|20210326|09:56:50|S|3|407.840000||
B|QQQ|20210326|09:56:51|S|100|312.580000||
B|SOXL|20210326|09:56:51|S|300|34.200000||
B|ZNGA|20210326|09:56:51|S|110|9.930000||
B|ARCC|20210326|09:56:52|S|10|18.435000||
B|NIO|20210326|09:56:52|S|263|35.760000||
B|NNDM|20210326|09:56:52|S|30|8.800000||
B|RAAS|20210326|09:56:52|S|87|13.320000||
B|DUO|20210326|09:56:53|S|107|6.490000||
B|BHAT|20210326|09:56:54|S|1500|1.590000||
B|BIDU|20210326|09:56:54|S|10|203.180000||
B|BIDU|20210326|09:56:54|S|63|203.060100||
B|CODX|20210326|09:56:54|S|25|10.720000||
B|DPG|20210326|09:56:54|S|10|13.260000||
B|GME|20210326|09:56:54|S|20|209.500000||
B|NAKD|20210326|09:56:54|S|200|0.879000||
B|PLAY|20210326|09:56:54|S|2|50.010000||
B|UAL|20210326|09:56:54|S|300|56.470000||
B|GME|20210326|09:56:55|S|10|209.910000||
B|HIMX|20210326|09:56:55|S|100|12.200000||
B|HUYA|20210326|09:56:55|S|100|21.230000||
B|MSGE|20210326|09:56:55|S|250|89.770000||
B|RAAS|20210326|09:56:55|S|1700|13.320000||
B|SPR|20210326|09:56:55|S|10|48.160000||
B|GME|20210326|09:56:56|S|3|210.160000||
B|SQ|20210326|09:56:56|S|100|212.700000||
B|DOCN|20210326|09:56:57|S|1|41.450000||
B|VERI|20210326|09:56:57|S|500|24.650000||
B|CAHCU|20210326|09:56:58|S|746|10.400000||
B|GME|20210326|09:56:58|S|1|210.600000||
B|JNJ|20210326|09:56:58|S|15|161.890000||
B|AMRS|20210326|09:56:59|S|400|18.980000||
B|BA|20210326|09:56:59|S|50|245.670000||
B|GME|20210326|09:56:59|S|30|210.600000||
B|MTP|20210326|09:56:59|S|9|2.210000||
B|TSLA|20210326|09:56:59|S|1|636.950000||
B|BABA|20210326|09:57:00|S|18|228.670000||
B|EXPR|20210326|09:57:00|S|500|4.460000||
B|FB|20210326|09:57:00|S|4|282.140000||
B|LPX|20210326|09:57:00|S|4|54.815000||
B|TSLA|20210326|09:57:00|S|5|636.560000||
B|ARKK|20210326|09:57:01|S|3|115.280000||
B|CPE|20210326|09:57:01|S|100|37.570000||
B|GME|20210326|09:57:01|S|30|210.650000||
B|GRWG|20210326|09:57:01|S|200|48.030000||
B|LI|20210326|09:57:01|S|100|23.770000||
B|SLV|20210326|09:57:01|S|2|23.160000||
B|STX|20210326|09:57:01|S|200|73.430000||
B|URG|20210326|09:57:01|S|100|1.190000||
B|ATVI|20210326|09:57:02|S|90|91.140000||
B|CCIV|20210326|09:57:02|S|200|23.460000||
B|NIO|20210326|09:57:02|S|163|35.730000||
B|ZI|20210326|09:57:02|S|10|56.640000||
B|ZI|20210326|09:57:02|S|100|56.650000||
B|ZI|20210326|09:57:02|S|100|56.650000||
B|BTU|20210326|09:57:03|S|2000|2.860000||
B|OI|20210326|09:57:03|S|200|13.800000||
B|SE|20210326|09:57:03|S|35|210.880000||
B|STX|20210326|09:57:03|S|200|73.540000||
B|UYM|20210326|09:57:03|S|2|87.210000||
B|PD|20210326|09:57:04|S|2|39.920000||
B|AACQ|20210326|09:57:05|S|150|10.120000||
B|MTNB|20210326|09:57:05|S|700|1.090000||
B|NIO|20210326|09:57:05|S|73|35.630000||
B|NVAX|20210326|09:57:05|S|40|191.560000||
B|QQQ|20210326|09:57:05|S|100|312.420000||
B|RPRX|20210326|09:57:05|S|4|42.670000||
B|ZCMD|20210326|09:57:05|S|100|2.060000||
B|ZNGA|20210326|09:57:05|S|300|9.920000||
B|BIDU|20210326|09:57:06|S|20|202.650000||
B|BIDU|20210326|09:57:06|S|25|202.660000||
B|EXPI|20210326|09:57:06|S|36|47.390000||
B|NIO|20210326|09:57:06|S|85|35.590000||
B|OPEN|20210326|09:57:06|S|100|22.870000||
B|TME|20210326|09:57:06|S|357|20.260000||
B|VUZI|20210326|09:57:06|S|13|21.750000||
B|AMZN|20210326|09:57:07|S|4|3048.700000||
B|NIO|20210326|09:57:07|S|30|35.600000||
B|NIO|20210326|09:57:07|S|750|35.600000||
B|PLTR|20210326|09:57:07|S|100|22.740000||
B|SE|20210326|09:57:07|S|1|210.810000||
B|SWN|20210326|09:57:07|S|200|4.670000||
B|TPGY|20210326|09:57:07|S|100|17.240000||
B|TSLA|20210326|09:57:07|S|10|635.430000||
B|AAPL|20210326|09:57:08|S|25|120.370000||
B|BYND|20210326|09:57:08|S|1|130.370000||
B|GATO|20210326|09:57:08|S|400|11.310000||
B|NKLA|20210326|09:57:08|S|20|14.680000||
B|NUE|20210326|09:57:08|S|100|77.060000||
B|SLM|20210326|09:57:08|S|263|17.415000||
B|SQ|20210326|09:57:08|S|47|212.200000||
B|AEI|20210326|09:57:09|S|50|10.850000||
B|ARVL|20210326|09:57:09|S|100|22.010000||
B|DISCK|20210326|09:57:09|S|50|47.540000||
B|EDU|20210326|09:57:09|S|1900|14.030000||
B|GME|20210326|09:57:09|S|5|209.100000||
B|TME|20210326|09:57:09|S|79|20.300000||
B|GME|20210326|09:57:10|S|2|209.390000||
B|RLX|20210326|09:57:10|S|400|8.720000||
B|SPY|20210326|09:57:10|S|65|391.240000||
B|TWLO|20210326|09:57:10|S|6|331.050000||
B|AFRM|20210326|09:57:11|S|1|71.660000||
B|BLUE|20210326|09:57:11|S|1|29.530000||
B|GME|20210326|09:57:11|S|1|209.250000||
B|GME|20210326|09:57:11|S|20|208.890000||
B|MRNA|20210326|09:57:11|S|7|133.970000||
B|NVDA|20210326|09:57:11|S|1|500.390000||
B|BHAT|20210326|09:57:12|S|100|1.600000||
B|BHAT|20210326|09:57:12|S|2000|1.580000||
B|BIDU|20210326|09:57:12|S|100|202.530000||
B|BOXL|20210326|09:57:12|S|1124|3.020000||
B|GME|20210326|09:57:12|S|5|209.210000||
B|TSLA|20210326|09:57:12|S|100|635.310000||
B|XPEV|20210326|09:57:12|S|100|32.250000||
B|XPEV|20210326|09:57:12|S|100|32.260000||
B|XPEV|20210326|09:57:12|S|900|32.260000||
B|XPEV|20210326|09:57:12|S|1579|32.330000||
B|XPEV|20210326|09:57:12|S|2000|32.260000||
B|ATVI|20210326|09:57:13|S|24|91.090000||
B|BIDU|20210326|09:57:13|S|20|202.660000||
B|GME|20210326|09:57:13|S|2|209.150000||
B|NIO|20210326|09:57:13|S|50|35.540000||
B|BILI|20210326|09:57:14|S|1|99.930000||
B|PRQR|20210326|09:57:14|S|840|8.020000||
B|BHAT|20210326|09:57:15|S|400|1.570000||
B|IRM|20210326|09:57:15|S|1|36.920000||
B|NVAX|20210326|09:57:15|S|53|190.790000||
B|BIDU|20210326|09:57:16|S|100|203.050000||
B|CRWD|20210326|09:57:16|S|5|179.930000||
B|GME|20210326|09:57:16|S|48|207.580000||
B|INDO|20210326|09:57:16|S|100|6.470000||
B|PDD|20210326|09:57:16|S|100|134.220000||
B|SQ|20210326|09:57:16|S|20|212.120000||
B|GME|20210326|09:57:17|S|7|207.860000||
B|GME|20210326|09:57:17|S|8|207.860000||
B|MBT|20210326|09:57:17|S|2100|8.215000||
B|ABC|20210326|09:57:18|S|2|117.690000||
B|FB|20210326|09:57:18|S|20|282.040000||
B|GNUS|20210326|09:57:18|S|900|2.615000||
B|QQQ|20210326|09:57:18|S|100|312.350000||
B|SSYS|20210326|09:57:18|S|300|24.730000||
B|BABA|20210326|09:57:19|S|100|228.260000||
B|GME|20210326|09:57:19|S|5|207.000000||
B|JNJ|20210326|09:57:19|S|2|161.940000||
B|MYN|20210326|09:57:19|S|100|13.370000||
B|USO|20210326|09:57:19|S|500|41.270000||
B|WES|20210326|09:57:19|S|100|18.210000||
B|AACG|20210326|09:57:20|S|200|5.080000||
B|GDRX|20210326|09:57:20|S|42|37.390000||
B|HUSN|20210326|09:57:20|S|100|3.280000||
B|MCD|20210326|09:57:20|S|1|223.780000||
B|OSTK|20210326|09:57:20|S|10|65.590000||
B|RVP|20210326|09:57:20|S|100|11.880000||
B|TSLA|20210326|09:57:20|S|25|635.470000||
B|AMAT|20210326|09:57:21|S|20|122.490000||
B|GME|20210326|09:57:21|S|8|207.340000||
B|MMU|20210326|09:57:21|S|100|12.800000||
B|SHOP|20210326|09:57:21|S|5|1066.470000||
B|VUZI|20210326|09:57:21|S|853|21.620000||
B|XELA|20210326|09:57:21|S|100|2.420000||
B|BIDU|20210326|09:57:22|S|5|202.920000||
B|CQQQ|20210326|09:57:22|S|1|81.020000||
B|ENTX|20210326|09:57:22|S|300|3.840000||
B|JNJ|20210326|09:57:22|S|61|161.920000||
B|KBR|20210326|09:57:22|S|100|36.930000||
B|KBR|20210326|09:57:22|S|100|36.930000||
B|MMM|20210326|09:57:22|S|5|193.340000||
B|NIO|20210326|09:57:22|S|6|35.570000||
B|NIO|20210326|09:57:22|S|435|35.560000||
B|SNDL|20210326|09:57:22|S|8960|1.165000||
B|BABA|20210326|09:57:23|S|50|228.450000||
B|BHAT|20210326|09:57:23|S|1200|1.570000||
B|BHAT|20210326|09:57:23|S|3400|1.570000||
B|GME|20210326|09:57:23|S|3|206.030000||
B|GME|20210326|09:57:23|S|5|206.200000||
B|MELI|20210326|09:57:23|S|10|1428.110000||
B|MRNA|20210326|09:57:23|S|200|133.790000||
B|PTON|20210326|09:57:23|S|150|105.190000||
B|SAM|20210326|09:57:23|S|1|1121.940000||
B|BILI|20210326|09:57:24|S|45|100.110000||
B|TSLA|20210326|09:57:24|S|2|635.950000||
B|TSLA|20210326|09:57:24|S|37|635.930000||
B|TU|20210326|09:57:24|S|200|20.080000||
B|KBAL|20210326|09:57:25|S|7|13.680000||
B|MITC|20210326|09:57:25|S|366|9.280000||
B|PLL|20210326|09:57:25|S|28|70.750000||
B|SQQQ|20210326|09:57:25|S|318|14.040000||
B|TLRY|20210326|09:57:25|S|1200|22.470000||
B|TSLA|20210326|09:57:25|S|3|635.620000||
B|GME|20210326|09:57:26|S|35|206.200000||
B|MSFT|20210326|09:57:26|S|100|233.200000||
B|NKLA|20210326|09:57:26|S|700|14.730000||
B|PRQR|20210326|09:57:26|S|600|8.010000||
B|SQ|20210326|09:57:26|S|3|211.900000||
B|ATNF|20210326|09:57:27|S|100|8.090000||
B|ATNF|20210326|09:57:27|S|1500|8.090000||
B|GME|20210326|09:57:27|S|3|206.420000||
B|SRC|20210326|09:57:27|S|150|43.090000||
B|AAPL|20210326|09:57:28|S|2|120.330000||
B|NVDA|20210326|09:57:28|S|2|500.180000||
B|PRQR|20210326|09:57:28|S|100|8.010000||
B|VCSH|20210326|09:57:28|S|40|82.435000||
B|ENVB|20210326|09:57:29|S|200|3.330000||
B|PLUG|20210326|09:57:29|S|2|33.860000||
B|ROKU|20210326|09:57:29|S|11|314.560000||
B|SQ|20210326|09:57:29|S|100|212.070000||
B|ZI|20210326|09:57:29|S|100|56.630000||
B|CYH|20210326|09:57:30|S|500|13.375000||
B|GME|20210326|09:57:30|S|40|204.210000||
B|NFLX|20210326|09:57:30|S|10|504.740000||
B|SE|20210326|09:57:30|S|100|210.940000||
B|SE|20210326|09:57:30|S|100|210.980000||
B|SE|20210326|09:57:30|S|200|210.930000||
B|AMAT|20210326|09:57:31|S|85|122.470000||
B|DPG|20210326|09:57:31|S|10|13.260000||
B|GME|20210326|09:57:31|S|10|204.390000||
B|RAAS|20210326|09:57:31|S|900|13.390000||
B|AMAT|20210326|09:57:32|S|200|122.490000||
B|BHAT|20210326|09:57:32|S|400|1.565000||
B|GME|20210326|09:57:32|S|30|204.840000||
B|IHG|20210326|09:57:32|S|1|69.040000||
B|AA|20210326|09:57:33|S|100|31.450000||
B|GME|20210326|09:57:33|S|1|204.310000||
B|ONE|20210326|09:57:33|S|100|2.420000||
B|TTM|20210326|09:57:33|S|900|20.510000||
B|UAVS|20210326|09:57:33|S|100|6.640000||
B|ZI|20210326|09:57:33|S|80|56.600000||
B|GME|20210326|09:57:34|S|52|204.660000||
B|T|20210326|09:57:34|S|1|30.460000||
B|ZI|20210326|09:57:34|S|12|56.630000||
B|NIO|20210326|09:57:35|S|28|35.570000||
B|NVAX|20210326|09:57:35|S|3|190.730000||
B|WKEY|20210326|09:57:35|S|75|16.760000||
B|ZI|20210326|09:57:35|S|100|56.640000||
B|ADP|20210326|09:57:36|S|100|188.980000||
B|AI|20210326|09:57:36|S|291|66.190000||
B|AMRS|20210326|09:57:36|S|100|18.880000||
B|GME|20210326|09:57:36|S|5|204.600000||
B|BRQS|20210326|09:57:37|S|1300|1.600000||
B|IDEX|20210326|09:57:37|S|2|2.765000||
B|VIAC|20210326|09:57:37|S|200|62.520000||
B|YVR|20210326|09:57:37|S|40|4.570000||
B|AI|20210326|09:57:38|S|10|66.520000||
B|BMBL|20210326|09:57:38|S|100|61.320000||
B|COST|20210326|09:57:38|S|3|346.380000||
B|GME|20210326|09:57:38|S|9|203.800000||
B|PDD|20210326|09:57:38|S|100|134.230000||
B|QQQ|20210326|09:57:38|S|100|312.340000||
B|BIDU|20210326|09:57:39|S|30|202.990000||
B|GME|20210326|09:57:39|S|9|203.700000||
B|GME|20210326|09:57:39|S|10|204.390000||
B|WBAI|20210326|09:57:39|S|20|20.120000||
B|AI|20210326|09:57:40|S|20|66.520000||
B|BOWX|20210326|09:57:40|S|100|10.270000||
B|GME|20210326|09:57:40|S|1|204.480000||
B|GME|20210326|09:57:40|S|100|204.270000||
B|GME|20210326|09:57:41|S|15|204.480000||
B|GME|20210326|09:57:41|S|100|204.130000||
B|GME|20210326|09:57:41|S|100|204.130000||
B|GME|20210326|09:57:41|S|100|204.400000||
B|GME|20210326|09:57:41|S|130|204.480000||
B|PERI|20210326|09:57:41|S|10|17.390000||
B|TMDX|20210326|09:57:41|S|1|42.810000||
B|DOCU|20210326|09:57:42|S|2|202.780000||
B|PLAY|20210326|09:57:42|S|25|49.800000||
B|APPH|20210326|09:57:43|S|100|18.240000||
B|BIDU|20210326|09:57:43|S|245|202.660100||
B|FTFT|20210326|09:57:43|S|200|6.190000||
B|FTFT|20210326|09:57:43|S|636|6.190000||
B|GME|20210326|09:57:43|S|10|204.040000||
B|PCTY|20210326|09:57:43|S|5|174.300000||
B|GME|20210326|09:57:44|S|35|203.910000||
B|MKD|20210326|09:57:44|S|77|1.190000||
B|MKD|20210326|09:57:44|S|100|1.190000||
B|MKD|20210326|09:57:44|S|5500|1.190000||
B|TGT|20210326|09:57:44|S|5|197.230000||
B|ARKW|20210326|09:57:45|S|5|143.600000||
B|QQQ|20210326|09:57:45|S|3|312.370000||
B|RCL|20210326|09:57:45|S|70|83.610000||
B|BND|20210326|09:57:46|S|1|84.750000||
B|IDRA|20210326|09:57:46|S|2000|1.430000||
B|ZSAN|20210326|09:57:46|S|200|1.230000||
B|GME|20210326|09:57:47|S|20|203.650000||
B|MNST|20210326|09:57:47|S|2|89.100000||
B|OPEN|20210326|09:57:47|S|9|22.850000||
B|VUZI|20210326|09:57:47|S|100|21.770000||
B|ZNTL|20210326|09:57:47|S|22|42.600000||
B|BIDU|20210326|09:57:48|S|7|202.780000||
B|CLEU|20210326|09:57:48|S|600|5.860000||
B|GME|20210326|09:57:48|S|4|203.500000||
B|GME|20210326|09:57:48|S|40|203.430000||
B|ZI|20210326|09:57:48|S|100|56.640000||
B|BIDU|20210326|09:57:49|S|100|202.790000||
B|FB|20210326|09:57:49|S|27|281.900000||
B|GME|20210326|09:57:49|S|8|203.430000||
B|GME|20210326|09:57:49|S|10|203.480000||
B|GME|20210326|09:57:49|S|30|203.520000||
B|GME|20210326|09:57:49|S|350|203.520000||
B|MLM|20210326|09:57:49|S|2|339.380000||
B|NIO|20210326|09:57:49|S|100|35.560000||
B|BIDU|20210326|09:57:50|S|2|202.720000||
B|GME|20210326|09:57:50|S|50|203.480000||
B|HGEN|20210326|09:57:50|S|208|14.380000||
B|IDEX|20210326|09:57:50|S|250|2.765000||
B|BA|20210326|09:57:51|S|50|245.750000||
B|OCCI|20210326|09:57:51|S|100|14.500000||
B|GME|20210326|09:57:52|S|7|203.700000||
B|GME|20210326|09:57:52|S|30|203.190000||
B|UNH|20210326|09:57:52|S|1|371.980000||
B|ZM|20210326|09:57:52|S|40|316.130000||
B|ZM|20210326|09:57:52|S|100|315.990000||
B|ABNB|20210326|09:57:53|S|15|178.240000||
B|GME|20210326|09:57:53|S|1|203.770000||
B|STAA|20210326|09:57:53|S|10|98.420000||
B|ZM|20210326|09:57:53|S|100|316.400000||
B|ACN|20210326|09:57:54|S|5|270.010000||
B|COST|20210326|09:57:54|S|2|346.290000||
B|RUN|20210326|09:57:54|S|27|55.160000||
B|SQ|20210326|09:57:54|S|2|212.410000||
B|AACG|20210326|09:57:55|S|70|5.050000||
B|GME|20210326|09:57:55|S|2|203.490000||
B|GME|20210326|09:57:55|S|4|202.980000||
B|GME|20210326|09:57:55|S|33|203.490000||
B|OKTA|20210326|09:57:55|S|5|216.660000||
B|TDOC|20210326|09:57:55|S|28|179.880000||
B|GME|20210326|09:57:56|S|40|203.440000||
B|LMND|20210326|09:57:56|S|23|90.090000||
B|AI|20210326|09:57:57|S|80|66.260000||
B|GME|20210326|09:57:57|S|1|202.890000||
B|ETSY|20210326|09:57:58|S|2|199.260000||
B|FB|20210326|09:57:58|S|10|282.200000||
B|FB|20210326|09:57:58|S|200|282.200000||
B|TME|20210326|09:57:58|S|100|20.160000||
B|CCIV|20210326|09:57:59|S|25|23.340000||
B|DISCA|20210326|09:57:59|S|100|53.520000||
B|GME|20210326|09:57:59|S|1|203.880000||
B|GME|20210326|09:57:59|S|20|203.500000||
B|SAIC|20210326|09:57:59|S|1|81.850000||
B|SKLZ|20210326|09:57:59|S|50|19.610000||
B|ADMP|20210326|09:58:00|S|500|0.937700||
B|CCIV|20210326|09:58:00|S|100|23.330000||
B|PLTR|20210326|09:58:00|S|100|22.850000||
B|BABA|20210326|09:58:01|S|54|228.475000||
B|FSLY|20210326|09:58:01|S|90|66.200000||
B|KMI|20210326|09:58:01|S|300|16.550000||
B|PINS|20210326|09:58:01|S|10|69.060000||
B|GME|20210326|09:58:02|S|1|204.780000||
B|JD|20210326|09:58:02|S|49|82.720000||
B|PDD|20210326|09:58:02|S|8|134.630000||
B|VOO|20210326|09:58:02|S|1|359.700000||
B|WKEY|20210326|09:58:02|S|100|16.920000||
B|BA|20210326|09:58:03|S|250|246.070000||
B|ZM|20210326|09:58:03|S|100|316.290000||
B|NFLX|20210326|09:58:04|S|1|505.290000||
B|SKLZ|20210326|09:58:04|S|12|19.610000||
B|GME|20210326|09:58:05|S|50|204.920000||
B|GME|20210326|09:58:05|S|50|204.920000||
B|TME|20210326|09:58:05|S|100|20.240000||
B|BAC|20210326|09:58:06|S|1275|38.560000||
B|BIDU|20210326|09:58:06|S|197|202.950000||
B|JKS|20210326|09:58:06|S|25|42.230000||
B|KOSS|20210326|09:58:06|S|2|23.680000||
B|ENB|20210326|09:58:07|S|30|36.895000||
B|GME|20210326|09:58:07|S|4|204.610000||
B|NIO|20210326|09:58:07|S|60|35.600000||
B|ROOT|20210326|09:58:07|S|111|13.980000||
B|SQ|20210326|09:58:07|S|3|212.430000||
B|GME|20210326|09:58:08|S|1|204.620000||
B|GME|20210326|09:58:08|S|2|204.680000||
B|GME|20210326|09:58:08|S|100|204.610000||
B|GME|20210326|09:58:08|S|100|204.680000||
B|PLTR|20210326|09:58:08|S|10|22.840000||
B|APTO|20210326|09:58:09|S|2|5.890000||
B|GNUS|20210326|09:58:09|S|500|2.615000||
B|KC|20210326|09:58:09|S|300|42.200000||
B|MARA|20210326|09:58:09|S|25|35.290000||
B|WKEY|20210326|09:58:09|S|2000|16.980000||
B|BIDU|20210326|09:58:10|S|10|202.810000||
B|LPLA|20210326|09:58:10|S|10|139.370000||
B|TME|20210326|09:58:10|S|100|20.210000||
B|ATNF|20210326|09:58:11|S|20|8.050000||
B|BA|20210326|09:58:11|S|20|246.120000||
B|GME|20210326|09:58:11|S|1|204.630000||
B|GME|20210326|09:58:11|S|10|204.620000||
B|AAN|20210326|09:58:12|S|300|26.230000||
B|BIDU|20210326|09:58:12|S|24|202.710000||
B|GE|20210326|09:58:13|S|100|12.945000||
B|GME|20210326|09:58:13|S|4|204.920000||
B|MRNA|20210326|09:58:13|S|1100|134.180000||
B|VOO|20210326|09:58:13|S|1|359.720000||
B|BHAT|20210326|09:58:14|S|400|1.580000||
B|GME|20210326|09:58:14|S|100|205.310000||
B|NIO|20210326|09:58:14|S|500|35.460000||
B|OKTA|20210326|09:58:14|S|1|216.660000||
B|TME|20210326|09:58:14|S|100|20.220000||
B|GME|20210326|09:58:15|S|5|204.900000||
B|GME|20210326|09:58:15|S|47|204.910000||
B|IIVI|20210326|09:58:15|S|200|68.980000||
B|MU|20210326|09:58:15|S|553|85.790000||
B|NIO|20210326|09:58:15|S|54|35.460000||
B|GME|20210326|09:58:16|S|50|204.910000||
B|NIO|20210326|09:58:16|S|111|35.450000||
B|NIO|20210326|09:58:16|S|700|35.440000||
B|CLR|20210326|09:58:17|S|200|26.480000||
B|DRVN|20210326|09:58:17|S|6|22.660000||
B|GME|20210326|09:58:17|S|1|205.320000||
B|GME|20210326|09:58:17|S|200|205.050000||
B|KOSS|20210326|09:58:17|S|2|23.670000||
B|MARA|20210326|09:58:17|S|200|35.380000||
B|OKTA|20210326|09:58:17|S|16|216.580000||
B|CTXR|20210326|09:58:18|S|100|1.875000||
B|FB|20210326|09:58:18|S|5|281.930000||
B|ZBH|20210326|09:58:18|S|100|158.250000||
B|CTXR|20210326|09:58:19|S|300|1.875000||
B|NET|20210326|09:58:19|S|50|67.820000||
B|NIO|20210326|09:58:19|S|60|35.410000||
B|NIO|20210326|09:58:19|S|83|35.380000||
B|NIO|20210326|09:58:19|S|400|35.380000||
B|SPCE|20210326|09:58:19|S|1|30.130000||
B|AMD|20210326|09:58:20|S|150|76.720000||
B|GME|20210326|09:58:20|S|1|205.220000||
B|NIO|20210326|09:58:20|S|4|35.380000||
B|NIO|20210326|09:58:20|S|92|35.370000||
B|NIO|20210326|09:58:20|S|124|35.370000||
B|SE|20210326|09:58:20|S|1|210.590000||
B|KOSS|20210326|09:58:21|S|100|23.820000||
B|KOSS|20210326|09:58:21|S|800|23.850000||
B|DENN|20210326|09:58:22|S|600|18.960000||
B|XPEV|20210326|09:58:22|S|100|32.300000||
B|GME|20210326|09:58:23|S|10|205.320000||
B|GME|20210326|09:58:23|S|25|205.230000||
B|IIVI|20210326|09:58:23|S|100|68.950000||
B|FLGT|20210326|09:58:24|S|5|102.550000||
B|PINS|20210326|09:58:24|S|40|68.910000||
B|VIAC|20210326|09:58:24|S|100|62.100000||
B|ZI|20210326|09:58:24|S|10|56.660000||
B|ZI|20210326|09:58:24|S|10|56.660000||
B|APA|20210326|09:58:25|S|100|18.530000||
B|AVID|20210326|09:58:25|S|48|20.060000||
B|HUYA|20210326|09:58:25|S|100|21.170000||
B|BHAT|20210326|09:58:26|S|300|1.590000||
B|CRWD|20210326|09:58:26|S|3|180.150000||
B|GME|20210326|09:58:26|S|1|205.450000||
B|TTM|20210326|09:58:26|S|1000|20.520000||
B|WKEY|20210326|09:58:26|S|31|16.890000||
B|GME|20210326|09:58:27|S|10|205.710000||
B|LB|20210326|09:58:27|S|83|63.450000||
B|NUE|20210326|09:58:27|S|20|77.255000||
B|BIDU|20210326|09:58:28|S|600|202.590000||
B|GMDA|20210326|09:58:28|S|1|8.020000||
B|GME|20210326|09:58:28|S|100|205.440000||
B|GME|20210326|09:58:28|S|100|205.550000||
B|KIQ|20210326|09:58:28|S|756|0.979600||
B|SQQQ|20210326|09:58:28|S|30|14.040000||
B|QID|20210326|09:58:29|S|3000|27.295000||
B|TWTR|20210326|09:58:29|S|200|61.330000||
B|GME|20210326|09:58:30|S|20|205.410000||
B|GME|20210326|09:58:30|S|50|205.370000||
B|NUE|20210326|09:58:30|S|7|77.310000||
B|AMTX|20210326|09:58:31|S|10|23.180000||
B|AMZN|20210326|09:58:31|S|6|3047.640000||
B|BA|20210326|09:58:31|S|66|246.340000||
B|BIDU|20210326|09:58:31|S|24|202.590000||
B|MKD|20210326|09:58:31|S|1700|1.155000||
B|NIO|20210326|09:58:31|S|100|35.400000||
B|SNDL|20210326|09:58:31|S|895|1.160000||
B|USPH|20210326|09:58:31|S|65|108.780000||
B|FSLY|20210326|09:58:32|S|20|66.030000||
B|GME|20210326|09:58:32|S|2|204.590000||
B|MARA|20210326|09:58:32|S|100|35.340000||
B|NIO|20210326|09:58:32|S|124|35.410000||
B|WKEY|20210326|09:58:32|S|500|16.890000||
B|BMY|20210326|09:58:33|S|5|63.330000||
B|GME|20210326|09:58:33|S|2|204.900000||
B|GME|20210326|09:58:33|S|10|204.960000||
B|SKLZ|20210326|09:58:33|S|40|19.450000||
B|SUI|20210326|09:58:33|S|25|150.800000||
B|NVDA|20210326|09:58:34|S|10|499.740000||
B|RIOT|20210326|09:58:34|S|53|48.830000||
B|SPFR|20210326|09:58:34|S|5|10.500000||
B|BHAT|20210326|09:58:35|S|300|1.590000||
B|NIO|20210326|09:58:35|S|200|35.420000||
B|NIO|20210326|09:58:35|S|432|35.430000||
B|TAP|20210326|09:58:35|S|21|50.660000||
B|TTD|20210326|09:58:35|S|11|664.410000||
B|BHAT|20210326|09:58:36|S|1065|1.590000||
B|INTC|20210326|09:58:36|S|29|62.600000||
B|SQQQ|20210326|09:58:36|S|100|14.040000||
B|AFRM|20210326|09:58:37|S|1|71.640000||
B|CE|20210326|09:58:37|S|12|154.240000||
B|GME|20210326|09:58:37|S|3|205.440000||
B|V|20210326|09:58:37|S|1|209.610000||
B|Z|20210326|09:58:37|S|100|128.370000||
B|ASHS|20210326|09:58:38|S|100|34.760000||
B|WSM|20210326|09:58:38|S|2|177.640000||
B|AACG|20210326|09:58:39|S|900|5.050000||
B|AXON|20210326|09:58:39|S|8|137.130000||
B|CLPS|20210326|09:58:39|S|50|5.090000||
B|CLPS|20210326|09:58:39|S|1000|5.080000||
B|ENPH|20210326|09:58:39|S|3|148.320000||
B|GME|20210326|09:58:39|S|17|205.440000||
B|HOME|20210326|09:58:39|S|50|27.260000||
B|NNOX|20210326|09:58:39|S|20|40.870000||
B|JNJ|20210326|09:58:40|S|1|161.880000||
B|JPM|20210326|09:58:40|S|100|154.860000||
B|NAC|20210326|09:58:40|S|175|14.790000||
B|AACG|20210326|09:58:41|S|200|5.080000||
B|BIDU|20210326|09:58:41|S|1|202.430000||
B|BND|20210326|09:58:41|S|1|84.750000||
B|LB|20210326|09:58:41|S|50|63.260000||
B|NIO|20210326|09:58:41|S|68|35.430000||
B|NIO|20210326|09:58:41|S|200|35.430000||
B|NIO|20210326|09:58:41|S|200|35.430000||
B|NIO|20210326|09:58:41|S|300|35.430000||
B|NVAX|20210326|09:58:41|S|10|189.750000||
B|GME|20210326|09:58:42|S|10|205.480000||
B|IVV|20210326|09:58:42|S|5|392.720000||
B|NIO|20210326|09:58:42|S|66|35.420000||
B|RCON|20210326|09:58:42|S|250|7.090000||
B|SQQQ|20210326|09:58:42|S|400|14.040000||
B|AACG|20210326|09:58:43|S|100|5.090000||
B|BIDU|20210326|09:58:43|S|54|202.230000||
B|GME|20210326|09:58:43|S|4|205.550000||
B|HOFV|20210326|09:58:43|S|60|5.150000||
B|HOFV|20210326|09:58:43|S|300|5.150000||
B|XOM|20210326|09:58:43|S|1000|56.900000||
B|AES|20210326|09:58:44|S|1|26.010000||
B|NVDA|20210326|09:58:44|S|25|499.860000||
B|PDCO|20210326|09:58:44|S|4|32.490000||
B|TQQQ|20210326|09:58:44|S|8|85.705000||
B|GME|20210326|09:58:45|S|8|205.320000||
B|GME|20210326|09:58:45|S|30|205.450000||
B|RIDE|20210326|09:58:45|S|1|12.030000||
B|WAFU|20210326|09:58:45|S|100|15.190000||
B|AACG|20210326|09:58:46|S|100|5.120000||
B|COWN|20210326|09:58:46|S|10|35.040000||
B|GME|20210326|09:58:46|S|2|204.430000||
B|GME|20210326|09:58:46|S|100|204.220000||
B|NET|20210326|09:58:46|S|2|67.790000||
B|APPS|20210326|09:58:47|S|3|76.280000||
B|BABA|20210326|09:58:47|S|210|228.700000||
B|GME|20210326|09:58:47|S|2|204.480000||
B|DBX|20210326|09:58:48|S|500|26.600000||
B|GME|20210326|09:58:48|S|1|204.470000||
B|DBX|20210326|09:58:49|S|200|26.610000||
B|DBX|20210326|09:58:49|S|400|26.610000||
B|GME|20210326|09:58:49|S|57|204.500000||
B|QQQ|20210326|09:58:49|S|2|312.370000||
B|VIAC|20210326|09:58:49|S|280|62.060000||
B|GME|20210326|09:58:50|S|20|204.470000||
B|GME|20210326|09:58:50|S|100|204.410000||
B|GOLD|20210326|09:58:50|S|60|19.830000||
B|GRWG|20210326|09:58:50|S|20|48.100000||
B|RUN|20210326|09:58:50|S|59|55.030000||
B|SOS|20210326|09:58:50|S|5|6.020000||
B|WAFU|20210326|09:58:50|S|300|15.360000||
B|BAND|20210326|09:58:51|S|5|117.340000||
B|GME|20210326|09:58:51|S|20|204.400000||
B|WAFU|20210326|09:58:51|S|30|15.390000||
B|WAFU|20210326|09:58:51|S|100|15.400000||
B|CAT|20210326|09:58:52|S|35|226.300000||
B|GME|20210326|09:58:52|S|20|204.400000||
B|RH|20210326|09:58:52|S|25|573.630000||
B|SNDL|20210326|09:58:52|S|400|1.160000||
B|ADS|20210326|09:58:53|S|200|113.290000||
B|BABA|20210326|09:58:53|S|210|228.600000||
B|BILI|20210326|09:58:53|S|100|99.950000||
B|FB|20210326|09:58:53|S|6|281.770000||
B|JD|20210326|09:58:53|S|25|82.790000||
B|MX|20210326|09:58:53|S|700|26.320000||
B|BIDU|20210326|09:58:55|S|15|202.290000||
B|HUYA|20210326|09:58:55|S|365|21.180000||
B|AACG|20210326|09:58:56|S|100|5.240000||
B|CCIV|20210326|09:58:56|S|100|23.330000||
B|CRM|20210326|09:58:56|S|6|208.040000||
B|OKTA|20210326|09:58:56|S|1|216.310000||
B|GDRX|20210326|09:58:57|S|30|37.550000||
B|GME|20210326|09:58:57|S|100|203.220000||
B|HD|20210326|09:58:57|S|1|299.070000||
B|TSLA|20210326|09:58:57|S|50|635.100000||
B|VIPS|20210326|09:58:57|S|750|33.900000||
B|CCIV|20210326|09:58:58|S|50|23.330000||
B|CLEU|20210326|09:58:58|S|100|6.040000||
B|EXPR|20210326|09:58:58|S|100|4.460000||
B|MWK|20210326|09:58:58|S|167|30.510000||
B|GME|20210326|09:58:59|S|3|202.150000||
B|NIO|20210326|09:58:59|S|30|35.400000||
B|NIO|20210326|09:58:59|S|116|35.370000||
B|TSE|20210326|09:58:59|S|100|65.430000||
B|GECC|20210326|09:59:00|S|100|3.320000||
B|GME|20210326|09:59:00|S|2|202.650000||
B|GME|20210326|09:59:00|S|100|202.260000||
B|QYLD|20210326|09:59:00|S|100|22.290000||
B|BA|20210326|09:59:01|S|3|246.140000||
B|BIDU|20210326|09:59:01|S|2|201.930000||
B|FHS|20210326|09:59:01|S|100|7.890000||
B|NIO|20210326|09:59:01|S|1|35.330000||
B|NIO|20210326|09:59:01|S|4|35.340000||
B|NIO|20210326|09:59:01|S|10|35.330000||
B|ATVI|20210326|09:59:02|S|100|91.100000||
B|BIDU|20210326|09:59:02|S|2000|201.820000||
B|OKTA|20210326|09:59:02|S|90|215.920000||
B|TCS|20210326|09:59:02|S|130|16.580000||
B|ZNGA|20210326|09:59:02|S|120|9.930000||
B|AI|20210326|09:59:03|S|50|66.260000||
B|NIO|20210326|09:59:03|S|56|35.270000||
B|FTNT|20210326|09:59:04|S|15|172.730000||
B|UDOW|20210326|09:59:04|S|200|125.350000||
B|YY|20210326|09:59:04|S|300|99.930000||
B|Z|20210326|09:59:04|S|100|128.360000||
B|Z|20210326|09:59:04|S|100|128.520000||
B|BIDU|20210326|09:59:05|S|10|201.010100||
B|GME|20210326|09:59:05|S|26|202.610000||
B|Z|20210326|09:59:05|S|100|128.520000||
B|ZOM|20210326|09:59:05|S|100|1.760000||
B|AAPL|20210326|09:59:06|S|50|120.080000||
B|APOP|20210326|09:59:06|S|10|4.020000||
B|BILI|20210326|09:59:06|S|455|99.780000||
B|SCCO|20210326|09:59:06|S|100|67.760000||
B|ZIOP|20210326|09:59:06|S|11|3.585000||
B|AMC|20210326|09:59:07|S|500|11.190000||
B|CCL|20210326|09:59:07|S|85|25.840000||
B|GME|20210326|09:59:07|S|14|202.220000||
B|GME|20210326|09:59:07|S|100|202.260000||
B|GME|20210326|09:59:07|S|300|202.420000||
B|GOLD|20210326|09:59:07|S|100|19.830000||
B|PLAN|20210326|09:59:08|S|5|52.930000||
B|YELP|20210326|09:59:08|S|400|38.340000||
B|NIO|20210326|09:59:09|S|336|35.290000||
B|NNDM|20210326|09:59:09|S|10|8.730000||
B|RLX|20210326|09:59:09|S|200|8.770000||
B|TSLA|20210326|09:59:09|S|10|634.500000||
B|CCIV|20210326|09:59:10|S|10|23.300000||
B|GME|20210326|09:59:10|S|21|201.850000||
B|METX|20210326|09:59:10|S|5000|2.520000||
B|NIO|20210326|09:59:10|S|256|35.300000||
B|SQQQ|20210326|09:59:10|S|40|14.070000||
B|VIAC|20210326|09:59:10|S|100|62.010000||
B|GME|20210326|09:59:11|S|50|202.420000||
B|NIO|20210326|09:59:11|S|15|35.330000||
B|NOVN|20210326|09:59:11|S|200|1.425000||
B|VUZI|20210326|09:59:11|S|1694|21.600000||
B|PYPL|20210326|09:59:12|S|1|234.950000||
B|TSC|20210326|09:59:12|S|2|24.640000||
B|ANF|20210326|09:59:13|S|60|33.480000||
B|BIDU|20210326|09:59:13|S|10|201.230000||
B|CZR|20210326|09:59:13|S|12|87.370000||
B|EURN|20210326|09:59:13|S|100|9.470000||
B|PDD|20210326|09:59:13|S|100|134.280000||
B|STMP|20210326|09:59:13|S|2|190.870000||
B|TDOC|20210326|09:59:13|S|13|179.380000||
B|TWLO|20210326|09:59:13|S|2|331.760000||
B|JD|20210326|09:59:14|S|50|82.550000||
B|MCHI|20210326|09:59:14|S|100|80.810000||
B|NIO|20210326|09:59:14|S|270|35.310000||
B|PTON|20210326|09:59:14|S|300|105.060000||
B|SQ|20210326|09:59:14|S|10|211.930000||
B|WHR|20210326|09:59:14|S|9|216.840000||
B|CPSH|20210326|09:59:15|S|15|12.770000||
B|NMM|20210326|09:59:15|S|35|27.810000||
B|TSLA|20210326|09:59:15|S|83|634.640000||
B|AMZN|20210326|09:59:16|S|4|3047.350000||
B|BIDU|20210326|09:59:16|S|5|201.560000||
B|FSLR|20210326|09:59:16|S|200|82.700000||
B|LIN|20210326|09:59:16|S|10|275.870000||
B|TSLA|20210326|09:59:16|S|100|634.430000||
B|CCJ|20210326|09:59:17|S|500|16.810000||
B|GME|20210326|09:59:17|S|2|201.870000||
B|GME|20210326|09:59:17|S|100|201.850000||
B|MX|20210326|09:59:17|S|1900|26.210000||
B|QQQ|20210326|09:59:17|S|100|312.230000||
B|SNDL|20210326|09:59:17|S|400|1.160000||
B|SPY|20210326|09:59:17|S|200|391.230000||
B|SQ|20210326|09:59:17|S|36|212.070000||
B|DOCN|20210326|09:59:18|S|50|40.790000||
B|QQQ|20210326|09:59:18|S|100|312.230000||
B|SE|20210326|09:59:18|S|100|209.660000||
B|AMC|20210326|09:59:19|S|200|11.210000||
B|BIDU|20210326|09:59:19|S|8|201.300000||
B|FHS|20210326|09:59:19|S|500|7.800000||
B|FHS|20210326|09:59:19|S|653|7.800000||
B|MELI|20210326|09:59:19|S|3|1428.960000||
B|OKTA|20210326|09:59:19|S|10|216.330000||
B|ROOT|20210326|09:59:19|S|100|14.040000||
B|ROOT|20210326|09:59:19|S|200|14.040000||
B|WDC|20210326|09:59:19|S|10|65.780000||
B|AY|20210326|09:59:20|S|100|33.240000||
B|AY|20210326|09:59:20|S|100|33.240000||
B|CLEU|20210326|09:59:20|S|100|6.080000||
B|CNXC|20210326|09:59:20|S|6|141.060000||
B|WKHS|20210326|09:59:20|S|100|13.790000||
B|WSM|20210326|09:59:20|S|100|177.640000||
B|APPN|20210326|09:59:21|S|12|142.980000||
B|BIDU|20210326|09:59:21|S|40|200.960000||
B|GME|20210326|09:59:21|S|1|200.090000||
B|GME|20210326|09:59:21|S|1|200.430000||
B|INTC|20210326|09:59:21|S|20|62.580000||
B|RIO|20210326|09:59:21|S|100|77.370000||
B|TME|20210326|09:59:21|S|50|20.240000||
B|TRCH|20210326|09:59:21|S|2000|1.950000||
B|AAPL|20210326|09:59:22|S|100|120.050000||
B|AAPL|20210326|09:59:22|S|536|120.040000||
B|GME|20210326|09:59:22|S|40|201.090000||
B|SHOP|20210326|09:59:22|S|5|1067.880000||
B|SQ|20210326|09:59:22|S|100|212.030000||
B|TRCH|20210326|09:59:22|S|2000|1.960000||
B|CLEU|20210326|09:59:23|S|100|6.060000||
B|NIO|20210326|09:59:23|S|50|35.300000||
B|PDD|20210326|09:59:23|S|30|134.220000||
B|TSLA|20210326|09:59:23|S|9|634.990000||
B|CLEU|20210326|09:59:24|S|11|6.060000||
B|CLEU|20210326|09:59:24|S|20|6.060000||
B|CRWD|20210326|09:59:24|S|1|179.880000||
B|GME|20210326|09:59:24|S|1|201.050000||
B|GRWG|20210326|09:59:24|S|18|48.040000||
B|SQ|20210326|09:59:24|S|1|212.040000||
B|GME|20210326|09:59:25|S|6|200.850000||
B|GOOGL|20210326|09:59:25|S|9|2025.930000||
B|MO|20210326|09:59:25|S|132|51.250000||
B|QQQ|20210326|09:59:25|S|1|312.230000||
B|SNDL|20210326|09:59:25|S|902|1.160000||
B|AMC|20210326|09:59:26|S|138|11.210000||
B|BAND|20210326|09:59:26|S|20|117.750000||
B|GME|20210326|09:59:26|S|20|200.670000||
B|GOOGL|20210326|09:59:26|S|2|2025.730000||
B|MUE|20210326|09:59:26|S|700|13.200000||
B|OKTA|20210326|09:59:26|S|12|216.330000||
B|TSLA|20210326|09:59:26|S|200|634.460000||
B|BIDU|20210326|09:59:27|S|800|200.940000||
B|ELVT|20210326|09:59:27|S|500|2.960000||
B|VIAC|20210326|09:59:27|S|300|61.950000||
B|AMC|20210326|09:59:28|S|5|11.200000||
B|VOO|20210326|09:59:28|S|10|359.630000||
B|JKS|20210326|09:59:29|S|400|42.180000||
B|TME|20210326|09:59:29|S|200|20.210000||
B|X|20210326|09:59:29|S|30|21.390000||
B|BIDU|20210326|09:59:30|S|23|201.220000||
B|FROG|20210326|09:59:30|S|22|46.410000||
B|NIU|20210326|09:59:30|S|25|34.510000||
B|SMG|20210326|09:59:30|S|2|239.390000||
B|SMG|20210326|09:59:30|S|6|239.750000||
B|SQ|20210326|09:59:30|S|30|212.020000||
B|TSLA|20210326|09:59:30|S|5|634.460000||
B|TSLA|20210326|09:59:30|S|100|634.450000||
B|TWLO|20210326|09:59:30|S|2|331.710000||
B|SMG|20210326|09:59:31|S|12|239.100000||
B|SNDL|20210326|09:59:31|S|100|1.160000||
B|TSLA|20210326|09:59:31|S|7|634.380000||
B|AI|20210326|09:59:32|S|3|66.020000||
B|GME|20210326|09:59:32|S|3|201.790000||
B|GME|20210326|09:59:32|S|5|201.550000||
B|GME|20210326|09:59:32|S|10|201.470000||
B|GME|20210326|09:59:32|S|10|201.550000||
B|HTHT|20210326|09:59:32|S|25|53.500000||
B|PACB|20210326|09:59:32|S|20|29.750000||
B|PDD|20210326|09:59:32|S|40|134.090000||
B|GME|20210326|09:59:33|S|13|201.520000||
B|SNOW|20210326|09:59:33|S|11|224.480000||
B|SQ|20210326|09:59:33|S|1|211.990000||
B|WNW|20210326|09:59:33|S|29|10.270000||
B|WNW|20210326|09:59:33|S|1000|10.270000||
B|ADBE|20210326|09:59:34|S|100|457.930000||
B|BILI|20210326|09:59:34|S|50|99.690000||
B|LPX|20210326|09:59:34|S|36|55.105000||
B|BTI|20210326|09:59:37|S|1|39.110000||
B|DISCA|20210326|09:59:37|S|1000|53.410000||
B|DOCU|20210326|09:59:37|S|10|202.470000||
B|VIAC|20210326|09:59:37|S|200|61.830000||
B|GLV|20210326|09:59:38|S|100|11.250000||
B|PDD|20210326|09:59:38|S|100|134.240000||
B|ROOT|20210326|09:59:38|S|138|14.080000||
B|ATNF|20210326|09:59:39|S|62|7.940000||
B|GME|20210326|09:59:39|S|5|201.600000||
B|AAPL|20210326|09:59:40|S|200|120.080000||
B|GNOM|20210326|09:59:40|S|2|21.690000||
B|IBN|20210326|09:59:40|S|1300|16.100000||
B|LAZ|20210326|09:59:40|S|20|43.880000||
B|GDRX|20210326|09:59:41|S|100|37.630000||
B|GME|20210326|09:59:41|S|1|201.770000||
B|NIO|20210326|09:59:41|S|7|35.320000||
B|ZIM|20210326|09:59:41|S|100|26.190000||
B|SWN|20210326|09:59:42|S|1|4.685000||
B|GME|20210326|09:59:43|S|1|203.780000||
B|GME|20210326|09:59:43|S|2|203.800000||
B|INVH|20210326|09:59:43|S|100|31.970000||
B|JQC|20210326|09:59:43|S|84|6.510000||
B|JQC|20210326|09:59:43|S|100|6.510000||
B|NIO|20210326|09:59:43|S|50|35.340000||
B|PDD|20210326|09:59:43|S|366|134.070000||
B|GIK|20210326|09:59:44|S|100|10.700000||
B|GME|20210326|09:59:44|S|1|203.300000||
B|GME|20210326|09:59:44|S|80|203.630000||
B|NIO|20210326|09:59:44|S|5|35.340000||
B|ROOT|20210326|09:59:44|S|150|14.140000||
B|X|20210326|09:59:44|S|44|21.390000||
B|APPS|20210326|09:59:45|S|40|76.250000||
B|APPS|20210326|09:59:45|S|100|76.170000||
B|BIDU|20210326|09:59:45|S|11|200.440000||
B|BIDU|20210326|09:59:45|S|100|200.440000||
B|PPG|20210326|09:59:45|S|10|153.320000||
B|SNDL|20210326|09:59:45|S|2230|1.160000||
B|BIDU|20210326|09:59:46|S|36|199.630000||
B|BIDU|20210326|09:59:46|S|50|199.700000||
B|RCON|20210326|09:59:46|S|197|7.130000||
B|SNDL|20210326|09:59:46|S|200|1.160000||
B|SPY|20210326|09:59:46|S|30|391.240000||
B|TLS|20210326|09:59:46|S|10|37.570000||
B|BIDU|20210326|09:59:47|S|19|199.590000||
B|GME|20210326|09:59:47|S|25|203.840000||
B|PFE|20210326|09:59:47|S|1|35.740000||
B|PRLB|20210326|09:59:47|S|5|122.190000||
B|BA|20210326|09:59:48|S|50|246.280000||
B|BIDU|20210326|09:59:48|S|5|199.900000||
B|TME|20210326|09:59:48|S|50|20.210000||
B|VUZI|20210326|09:59:48|S|20|21.690000||
B|ASRT|20210326|09:59:49|S|200|0.736700||
B|BIDU|20210326|09:59:49|S|125|199.960000||
B|GBCI|20210326|09:59:49|S|46|59.300000||
B|SQ|20210326|09:59:49|S|10|211.880000||
B|GME|20210326|09:59:50|S|10|203.830000||
B|OXY|20210326|09:59:50|S|300|27.530000||
B|ASML|20210326|09:59:51|S|3|598.550000||
B|BIDU|20210326|09:59:51|S|17|200.120000||
B|CDW|20210326|09:59:51|S|10|160.830000||
B|GME|20210326|09:59:51|S|5|203.830000||
B|MA|20210326|09:59:51|S|12|360.870000||
B|ROOT|20210326|09:59:51|S|1000|14.120000||
B|VERI|20210326|09:59:51|S|44|24.560000||
B|APA|20210326|09:59:52|S|170|18.550000||
B|GME|20210326|09:59:52|S|20|203.730000||
B|LB|20210326|09:59:52|S|40|63.190000||
B|PM|20210326|09:59:52|S|100|88.480000||
B|RAIL|20210326|09:59:52|S|150|5.080000||
B|BIDU|20210326|09:59:53|S|189|199.910000||
B|EDU|20210326|09:59:53|S|10|14.110000||
B|ROOT|20210326|09:59:53|S|20|14.150000||
B|ROOT|20210326|09:59:53|S|1300|14.150000||
B|ASML|20210326|09:59:54|S|15|598.540000||
B|AMC|20210326|09:59:55|S|200|11.240000||
B|GME|20210326|09:59:55|S|40|204.220000||
B|HUYA|20210326|09:59:55|S|100|21.150000||
B|HUYA|20210326|09:59:55|S|100|21.160000||
B|MX|20210326|09:59:55|S|100|26.240000||
B|VOO|20210326|09:59:55|S|2|359.690000||
B|AFRM|20210326|09:59:56|S|30|71.510000||
B|BIDU|20210326|09:59:56|S|1|199.990000||
B|BIDU|20210326|09:59:56|S|50|200.400000||
B|GME|20210326|09:59:57|S|2|204.290000||
B|LMT|20210326|09:59:57|S|600|364.110000||
B|TME|20210326|09:59:57|S|300|20.090000||
B|GME|20210326|09:59:58|S|7|204.530000||
B|GME|20210326|09:59:58|S|50|204.470000||
B|NAKD|20210326|09:59:58|S|200|0.858600||
B|ROOT|20210326|09:59:58|S|100|14.115000||
B|SE|20210326|09:59:58|S|100|209.140000||
B|SE|20210326|09:59:58|S|100|209.140000||
B|FBRX|20210326|09:59:59|S|4|30.260000||
B|GME|20210326|09:59:59|S|3|204.220000||
B|NFLX|20210326|09:59:59|S|3|505.490000||
B|SNAP|20210326|09:59:59|S|75|50.950000||
B|ZI|20210326|09:59:59|S|100|56.770000||
B|AAPL|20210326|10:00:00|S|10|120.155000||
B|BNTX|20210326|10:00:00|S|1|96.970000||
B|GME|20210326|10:00:00|S|4|204.320000||
B|GME|20210326|10:00:00|S|20|204.280000||
B|NIO|20210326|10:00:00|S|15|35.390000||
B|RWR|20210326|10:00:00|S|30|95.220000||
B|ZM|20210326|10:00:00|S|56|315.340000||
B|FB|20210326|10:00:01|S|269|281.190000||
B|GME|20210326|10:00:01|S|2|203.990000||
B|GME|20210326|10:00:01|S|40|204.040000||
B|KLAC|20210326|10:00:01|S|10|306.960000||
B|NIO|20210326|10:00:01|S|116|35.410000||
B|NOW|20210326|10:00:01|S|50|479.320000||
B|UVXY|20210326|10:00:01|S|1236|5.975000||
B|VXX|20210326|10:00:01|S|300|11.835000||
B|BIDU|20210326|10:00:02|S|100|200.940000||
B|BIDU|20210326|10:00:02|S|100|200.970000||
B|DQ|20210326|10:00:02|S|600|69.790000||
B|FB|20210326|10:00:02|S|38|281.160000||
B|NIO|20210326|10:00:02|S|300|35.430000||
B|OLN|20210326|10:00:02|S|300|39.020000||
B|UVXY|20210326|10:00:02|S|5|5.980000||
B|UVXY|20210326|10:00:02|S|900|5.980000||
B|BEP|20210326|10:00:03|S|44|41.350000||
B|DISCA|20210326|10:00:03|S|50|53.570000||
B|EDU|20210326|10:00:03|S|66|14.110000||
B|GME|20210326|10:00:03|S|2|204.000000||
B|GME|20210326|10:00:03|S|10|203.860000||
B|GME|20210326|10:00:03|S|12|204.000000||
B|RAIL|20210326|10:00:03|S|100|5.090000||
B|AI|20210326|10:00:04|S|15|66.420000||
B|BABA|20210326|10:00:04|S|100|227.920000||
B|GME|20210326|10:00:04|S|20|204.000000||
B|GME|20210326|10:00:04|S|100|203.410000||
B|GME|20210326|10:00:04|S|800|203.380000||
B|TWTR|20210326|10:00:04|S|100|61.410000||
B|ABNB|20210326|10:00:05|S|3|177.910000||
B|GME|20210326|10:00:05|S|5|203.770000||
B|NAIL|20210326|10:00:05|S|100|73.890000||
B|NAIL|20210326|10:00:05|S|900|73.890000||
B|ZI|20210326|10:00:05|S|100|56.900000||
B|CCIV|20210326|10:00:06|S|12|23.220000||
B|DBB|20210326|10:00:06|S|100|19.000000||
B|EOSE|20210326|10:00:06|S|10|18.590000||
B|GME|20210326|10:00:06|S|10|203.470000||
B|GME|20210326|10:00:06|S|25|203.540000||
B|JO|20210326|10:00:06|S|40|37.120000||
B|PDD|20210326|10:00:06|S|10|134.050000||
B|PFE|20210326|10:00:06|S|2|35.735000||
B|RCON|20210326|10:00:06|S|100|7.180000||
B|SPY|20210326|10:00:06|S|100|391.350000||
B|TRCH|20210326|10:00:06|S|1000|1.960000||
B|TRMT|20210326|10:00:06|S|100|5.680000||
B|AMRS|20210326|10:00:07|S|100|18.990000||
B|GME|20210326|10:00:07|S|10|203.580000||
B|KBR|20210326|10:00:07|S|100|37.000000||
B|JFIN|20210326|10:00:08|S|100|9.360000||
B|NCNO|20210326|10:00:08|S|1|64.810000||
B|TROW|20210326|10:00:08|S|50|174.040000||
B|TSLA|20210326|10:00:08|S|5|635.490000||
B|AAPL|20210326|10:00:09|S|100|120.165000||
B|GME|20210326|10:00:09|S|83|204.060000||
B|GME|20210326|10:00:09|S|100|204.040000||
B|ICPT|20210326|10:00:09|S|15|25.000000||
B|TQQQ|20210326|10:00:09|S|300|85.690000||
B|VXX|20210326|10:00:09|S|1000|11.855000||
B|ZROZ|20210326|10:00:09|S|20|134.290000||
B|CAI|20210326|10:00:10|S|9|46.680000||
B|CLEU|20210326|10:00:10|S|100|6.190000||
B|CLEU|20210326|10:00:10|S|300|6.190000||
B|GME|20210326|10:00:10|S|2|204.260000||
B|MARA|20210326|10:00:10|S|29|35.420000||
B|NIO|20210326|10:00:10|S|4|35.430000||
B|ROOT|20210326|10:00:10|S|100|14.250000||
B|DPST|20210326|10:00:11|S|4|241.370000||
B|TSLA|20210326|10:00:11|S|50|635.480000||
B|ZCMD|20210326|10:00:11|S|100|2.080000||
B|ZTS|20210326|10:00:11|S|10|153.360000||
B|FHS|20210326|10:00:12|S|100|7.900000||
B|GME|20210326|10:00:12|S|6|204.740000||
B|NIO|20210326|10:00:12|S|50|35.430000||
B|BABA|20210326|10:00:13|S|2|227.760000||
B|BIDU|20210326|10:00:13|S|1|201.470000||
B|CLEU|20210326|10:00:13|S|100|6.210000||
B|FB|20210326|10:00:13|S|3|281.080000||
B|FHS|20210326|10:00:13|S|8|7.900000||
B|MMM|20210326|10:00:13|S|80|193.210000||
B|VUZI|20210326|10:00:13|S|600|21.700000||
B|TWLO|20210326|10:00:14|S|1|332.790000||
B|VIPS|20210326|10:00:14|S|655|33.970000||
B|BIDU|20210326|10:00:15|S|16|201.630000||
B|DKNG|20210326|10:00:15|S|42|65.540000||
B|GME|20210326|10:00:15|S|2|204.620000||
B|GME|20210326|10:00:15|S|40|204.630000||
B|CLEU|20210326|10:00:16|S|66|6.190000||
B|LEN|20210326|10:00:16|S|100|100.480000||
B|TSLA|20210326|10:00:16|S|20|635.220000||
B|AI|20210326|10:00:17|S|98|66.940000||
B|BILI|20210326|10:00:17|S|400|99.910000||
B|GME|20210326|10:00:17|S|10|204.630000||
B|TSLA|20210326|10:00:17|S|2|635.220000||
B|VALE|20210326|10:00:17|S|100|16.765000||
B|VUZI|20210326|10:00:17|S|100|21.710000||
B|XNCR|20210326|10:00:17|S|500|43.560000||
B|ZM|20210326|10:00:18|S|2|315.640000||
B|DSEY|20210326|10:00:19|S|1000|14.730000||
B|FB|20210326|10:00:19|S|15|280.930000||
B|FHS|20210326|10:00:19|S|191|7.890000||
B|TSLA|20210326|10:00:19|S|1|635.380000||
B|GME|20210326|10:00:20|S|30|204.500000||
B|NTES|20210326|10:00:20|S|1|103.910000||
B|SQ|20210326|10:00:20|S|20|212.140000||
B|AI|20210326|10:00:21|S|2|66.960000||
B|BA|20210326|10:00:21|S|100|246.310000||
B|BILI|20210326|10:00:21|S|200|99.910000||
B|CTRN|20210326|10:00:21|S|20|85.800000||
B|GME|20210326|10:00:21|S|3|204.510000||
B|GME|20210326|10:00:21|S|5|204.440000||
B|LRCX|20210326|10:00:21|S|1|563.460000||
B|RIOT|20210326|10:00:21|S|20|48.890000||
B|ROKU|20210326|10:00:21|S|5|315.980000||
B|VIAC|20210326|10:00:21|S|500|61.690000||
B|GHVI|20210326|10:00:22|S|100|14.120000||
B|GHVI|20210326|10:00:22|S|1900|14.110000||
B|BABA|20210326|10:00:23|S|4|227.800000||
B|GME|20210326|10:00:23|S|3|204.510000||
B|INTC|20210326|10:00:23|S|300|62.620000||
B|RCL|20210326|10:00:23|S|10|83.430000||
B|RPRX|20210326|10:00:23|S|2|42.740000||
B|STNE|20210326|10:00:23|S|8|63.610000||
B|AI|20210326|10:00:24|S|8|66.940000||
B|BEST|20210326|10:00:24|S|100|1.895000||
B|Z|20210326|10:00:24|S|100|129.240000||
B|BHAT|20210326|10:00:25|S|100|1.580000||
B|DISCA|20210326|10:00:25|S|100|53.490000||
B|GME|20210326|10:00:25|S|9|203.810000||
B|GME|20210326|10:00:25|S|10|203.910000||
B|NMCI|20210326|10:00:25|S|130|10.850000||
B|GME|20210326|10:00:26|S|2|203.800000||
B|GME|20210326|10:00:26|S|50|203.550000||
B|NIO|20210326|10:00:26|S|8|35.360000||
B|NUE|20210326|10:00:26|S|100|77.420000||
B|GME|20210326|10:00:27|S|5|203.750000||
B|PD|20210326|10:00:27|S|25|39.870000||
B|RL|20210326|10:00:27|S|1|120.510000||
B|SLRX|20210326|10:00:27|S|100|1.520000||
B|TSLA|20210326|10:00:27|S|2|635.210000||
B|GME|20210326|10:00:28|S|5|203.790000||
B|VOO|20210326|10:00:28|S|1|359.670000||
B|BABA|20210326|10:00:29|S|2|227.820000||
B|ROOT|20210326|10:00:29|S|200|14.330000||
B|GME|20210326|10:00:30|S|10|203.810000||
B|BIDU|20210326|10:00:31|S|9|200.790000||
B|MICT|20210326|10:00:31|S|200|2.140000||
B|MICT|20210326|10:00:31|S|200|2.140000||
B|VIAC|20210326|10:00:31|S|300|61.520000||
B|AMC|20210326|10:00:32|S|7|11.300000||
B|GME|20210326|10:00:32|S|600|203.730000||
B|MAXR|20210326|10:00:32|S|6|37.490000||
B|AMC|20210326|10:00:33|S|157|11.290000||
B|AMC|20210326|10:00:33|S|2000|11.290000||
B|ROOT|20210326|10:00:33|S|493|14.330000||
B|STWD|20210326|10:00:33|S|100|25.080000||
B|TSLA|20210326|10:00:33|S|100|635.460000||
B|XNCR|20210326|10:00:33|S|100|43.450000||
B|XNCR|20210326|10:00:33|S|600|43.470000||
B|AMC|20210326|10:00:34|S|1300|11.290000||
B|BA|20210326|10:00:34|S|100|246.370000||
B|EDU|20210326|10:00:34|S|100|14.130000||
B|FB|20210326|10:00:34|S|30|280.830000||
B|LMND|20210326|10:00:34|S|100|89.510000||
B|RLX|20210326|10:00:34|S|853|8.860000||
B|BBBY|20210326|10:00:35|S|450|29.395000||
B|OSTK|20210326|10:00:35|S|80|65.860000||
B|VUZI|20210326|10:00:35|S|500|21.870000||
B|AMC|20210326|10:00:36|S|700|11.290000||
B|CLEU|20210326|10:00:36|S|396|6.370000||
B|COST|20210326|10:00:36|S|5|346.650000||
B|GME|20210326|10:00:36|S|2|203.380000||
B|NVDA|20210326|10:00:36|S|3|500.350000||
B|TSM|20210326|10:00:36|S|2|112.620000||
B|MUSA|20210326|10:00:38|S|1|145.820000||
B|VHT|20210326|10:00:38|S|100|225.560000||
B|VIAC|20210326|10:00:38|S|1000|61.440000||
B|AFRM|20210326|10:00:39|S|100|71.840000||
B|BA|20210326|10:00:39|S|5|246.700000||
B|BA|20210326|10:00:39|S|189|246.720000||
B|BRKS|20210326|10:00:39|S|100|82.980000||
B|SPOT|20210326|10:00:39|S|1|260.460000||
B|AMC|20210326|10:00:40|S|1100|11.310000||
B|BA|20210326|10:00:40|S|32|246.710000||
B|BIDU|20210326|10:00:40|S|10|200.240000||
B|BIDU|20210326|10:00:40|S|20|200.260000||
B|GME|20210326|10:00:40|S|5|203.590000||
B|NIO|20210326|10:00:40|S|134|35.295000||
B|ODT|20210326|10:00:40|S|100|3.390000||
B|CCIV|20210326|10:00:41|S|100|23.260000||
B|CLEU|20210326|10:00:41|S|100|6.430000||
B|EMX|20210326|10:00:41|S|200|3.000000||
B|GME|20210326|10:00:41|S|30|203.590000||
B|PLAY|20210326|10:00:41|S|6|50.220000||
B|VIACA|20210326|10:00:41|S|56|61.590000||
B|EVR|20210326|10:00:42|S|6|129.440000||
B|AMC|20210326|10:00:43|S|593|11.310000||
B|CLEU|20210326|10:00:43|S|200|6.460000||
B|MSTR|20210326|10:00:43|S|3|634.040000||
B|SQ|20210326|10:00:43|S|15|212.480000||
B|BABA|20210326|10:00:44|S|200|227.895000||
B|GME|20210326|10:00:44|S|17|203.620000||
B|NIO|20210326|10:00:44|S|134|35.450000||
B|PEP|20210326|10:00:44|S|20|139.790000||
B|TSLA|20210326|10:00:44|S|200|636.230000||
B|VIAC|20210326|10:00:44|S|2000|61.350000||
B|RPRX|20210326|10:00:45|S|100|42.730000||
B|ATNF|20210326|10:00:46|S|94|7.980000||
B|GME|20210326|10:00:46|S|1|203.620000||
B|LMPX|20210326|10:00:46|S|30|18.110000||
B|PINS|20210326|10:00:46|S|50|69.190000||
B|TSLA|20210326|10:00:46|S|50|635.960000||
B|BA|20210326|10:00:47|S|1|246.550000||
B|PDD|20210326|10:00:47|S|3|134.430000||
B|VUZI|20210326|10:00:47|S|100|21.840000||
B|NIO|20210326|10:00:48|S|100|35.500000||
B|VIAC|20210326|10:00:48|S|800|61.500000||
B|CAI|20210326|10:00:49|S|10|46.680000||
B|TIPT|20210326|10:00:49|S|1|8.840000||
B|TME|20210326|10:00:49|S|272|20.240000||
B|TSLA|20210326|10:00:49|S|5|635.700000||
B|YSG|20210326|10:00:49|S|41|12.430000||
B|GME|20210326|10:00:50|S|100|204.500000||
B|NVDA|20210326|10:00:50|S|1|500.460000||
B|PINS|20210326|10:00:50|S|3|69.210000||
B|TDOC|20210326|10:00:50|S|100|179.910000||
B|GME|20210326|10:00:51|S|2|204.560000||
B|GME|20210326|10:00:51|S|100|204.510000||
B|RPRX|20210326|10:00:51|S|3|42.740000||
B|TECK|20210326|10:00:51|S|100|18.770000||
B|TME|20210326|10:00:51|S|60|20.270000||
B|GME|20210326|10:00:52|S|20|205.100000||
B|BA|20210326|10:00:53|S|50|246.590000||
B|MARA|20210326|10:00:53|S|3|35.500000||
B|TLS|20210326|10:00:53|S|6|38.070000||
B|AACG|20210326|10:00:54|S|100|5.250000||
B|ATNF|20210326|10:00:54|S|100|8.000000||
B|CLX|20210326|10:00:54|S|20|188.920000||
B|PG|20210326|10:00:54|S|12|132.940000||
B|GME|20210326|10:00:55|S|2|205.850000||
B|IWN|20210326|10:00:55|S|45|159.200000||
B|OCCI|20210326|10:00:55|S|100|14.490000||
B|ZNTL|20210326|10:00:55|S|20|42.860000||
B|BIDU|20210326|10:00:56|S|10|201.550000||
B|BIDU|20210326|10:00:56|S|50|201.580000||
B|BIDU|20210326|10:00:56|S|100|201.600000||
B|SPY|20210326|10:00:56|S|100|391.420000||
B|HOL|20210326|10:00:57|S|200|12.360000||
B|RIOT|20210326|10:00:57|S|45|48.990000||
B|TLS|20210326|10:00:57|S|100|38.080000||
B|TLS|20210326|10:00:57|S|700|38.110000||
B|TLS|20210326|10:00:57|S|700|38.160000||
B|TUYA|20210326|10:00:57|S|100|20.100000||
B|UPST|20210326|10:00:57|S|20|122.930000||
B|AAPL|20210326|10:00:58|S|100|120.350000||
B|INTC|20210326|10:00:58|S|2|62.640000||
B|RLX|20210326|10:00:58|S|100|8.870000||
B|ROOT|20210326|10:00:58|S|11|14.230000||
B|SI|20210326|10:00:58|S|1100|129.890000||
B|ARKK|20210326|10:00:59|S|2|115.210000||
B|BABA|20210326|10:00:59|S|50|227.945000||
B|FCEL|20210326|10:00:59|S|100|13.090000||
B|INTC|20210326|10:00:59|S|4|62.640000||
B|NIO|20210326|10:00:59|S|100|35.550000||
B|WKEY|20210326|10:00:59|S|10|16.740000||
B|AACG|20210326|10:01:00|S|100|5.200000||
B|DASH|20210326|10:01:00|S|100|133.600000||
B|EDU|20210326|10:01:00|S|100|14.180000||
B|GME|20210326|10:01:00|S|20|206.230000||
B|GME|20210326|10:01:00|S|50|206.160000||
B|INTC|20210326|10:01:00|S|10|62.640000||
B|LI|20210326|10:01:00|S|200|24.110000||
B|LI|20210326|10:01:00|S|400|24.110000||
B|NIO|20210326|10:01:00|S|21|35.550000||
B|NIO|20210326|10:01:00|S|33|35.600000||
B|PTON|20210326|10:01:00|S|6|105.720000||
B|SDGR|20210326|10:01:00|S|82|70.540000||
B|ZIOP|20210326|10:01:00|S|100|3.580000||
B|EURN|20210326|10:01:01|S|20|9.470000||
B|GME|20210326|10:01:01|S|10|206.120000||
B|GME|20210326|10:01:01|S|50|206.100000||
B|NIO|20210326|10:01:01|S|99|35.650000||
B|WEBL|20210326|10:01:01|S|5|62.110000||
B|BIDU|20210326|10:01:02|S|50|201.370000||
B|GME|20210326|10:01:02|S|15|205.730000||
B|GME|20210326|10:01:02|S|20|206.000000||
B|GME|20210326|10:01:02|S|21|205.730000||
B|GME|20210326|10:01:02|S|100|205.800000||
B|GME|20210326|10:01:02|S|100|206.000000||
B|COST|20210326|10:01:03|S|3|346.780000||
B|HTBX|20210326|10:01:03|S|1|7.810000||
B|IWN|20210326|10:01:03|S|65|159.190000||
B|MX|20210326|10:01:03|S|700|26.230000||
B|NEXT|20210326|10:01:03|S|200|2.230000||
B|SWN|20210326|10:01:03|S|100|4.700000||
B|SWN|20210326|10:01:03|S|100|4.700000||
B|AFRM|20210326|10:01:04|S|14|71.870000||
B|AMC|20210326|10:01:04|S|650|11.340000||
B|DAR|20210326|10:01:04|S|60|71.980000||
B|GME|20210326|10:01:04|S|10|206.160000||
B|KE|20210326|10:01:04|S|4|25.710000||
B|NIO|20210326|10:01:04|S|200|35.710000||
B|TTD|20210326|10:01:04|S|1|667.350000||
B|AMC|20210326|10:01:05|S|200|11.345000||
B|BCE|20210326|10:01:05|S|23|45.730000||
B|RH|20210326|10:01:05|S|1|571.690000||
B|AAPL|20210326|10:01:06|S|100|120.330000||
B|BIDU|20210326|10:01:06|S|250|201.380000||
B|DISCA|20210326|10:01:06|S|300|53.260000||
B|NIO|20210326|10:01:06|S|50|35.770000||
B|Z|20210326|10:01:06|S|100|129.390000||
B|ZI|20210326|10:01:06|S|100|56.780000||
B|FHS|20210326|10:01:07|S|18|7.870000||
B|GME|20210326|10:01:07|S|6|206.310000||
B|GME|20210326|10:01:07|S|50|206.370000||
B|GRWG|20210326|10:01:07|S|100|48.400000||
B|GRWG|20210326|10:01:07|S|100|48.400000||
B|BIDU|20210326|10:01:08|S|100|202.090000||
B|DISCA|20210326|10:01:08|S|46|53.220000||
B|GME|20210326|10:01:08|S|5|206.310000||
B|GME|20210326|10:01:08|S|8|206.380000||
B|INDL|20210326|10:01:08|S|100|46.730000||
B|SEEL|20210326|10:01:08|S|200|4.620000||
B|BIDU|20210326|10:01:09|S|32|202.200000||
B|ESTA|20210326|10:01:09|S|100|61.320000||
B|GME|20210326|10:01:09|S|2|206.500000||
B|GME|20210326|10:01:09|S|100|206.500000||
B|PHIO|20210326|10:01:09|S|300|2.870000||
B|ROOT|20210326|10:01:09|S|200|14.270000||
B|VRM|20210326|10:01:09|S|100|35.780000||
B|DOCU|20210326|10:01:10|S|42|202.960000||
B|MX|20210326|10:01:10|S|100|26.240000||
B|ZOM|20210326|10:01:10|S|100|1.780000||
B|ZOM|20210326|10:01:10|S|800|1.780000||
B|BIDU|20210326|10:01:11|S|100|202.170000||
B|IWN|20210326|10:01:11|S|75|159.270000||
B|NXPI|20210326|10:01:11|S|10|193.050000||
B|SMG|20210326|10:01:11|S|300|239.650000||
B|TWOU|20210326|10:01:11|S|2|38.900000||
B|BA|20210326|10:01:12|S|30|246.860000||
B|BIDU|20210326|10:01:12|S|4|202.170000||
B|BIDU|20210326|10:01:12|S|300|201.990000||
B|VIAC|20210326|10:01:12|S|100|61.235000||
B|AMC|20210326|10:01:13|S|200|11.350000||
B|GME|20210326|10:01:13|S|100|205.980000||
B|KBR|20210326|10:01:13|S|100|36.980000||
B|NIO|20210326|10:01:13|S|500|35.815000||
B|DISCK|20210326|10:01:14|S|42|47.070000||
B|EDTK|20210326|10:01:14|S|100|3.970000||
B|XPEV|20210326|10:01:14|S|100|32.730000||
B|DISCK|20210326|10:01:15|S|100|47.070000||
B|EXPI|20210326|10:01:15|S|33|47.780000||
B|UAL|20210326|10:01:15|S|100|56.720000||
B|UAL|20210326|10:01:15|S|109|56.720000||
B|BIDU|20210326|10:01:16|S|50|201.900000||
B|GME|20210326|10:01:16|S|50|205.860000||
B|NIO|20210326|10:01:16|S|1|35.880000||
B|RRGB|20210326|10:01:16|S|100|39.870000||
B|ATNF|20210326|10:01:17|S|80|7.970000||
B|BILI|20210326|10:01:17|S|10|100.190000||
B|GME|20210326|10:01:17|S|5|205.880000||
B|IEA|20210326|10:01:17|S|100|14.250000||
B|ISRG|20210326|10:01:17|S|10|709.980000||
B|NKLA|20210326|10:01:17|S|100|14.810000||
B|XPEV|20210326|10:01:17|S|135|32.740000||
B|IEA|20210326|10:01:18|S|600|14.310000||
B|ROOT|20210326|10:01:18|S|200|14.250000||
B|CAR|20210326|10:01:19|S|400|66.860000||
B|FHS|20210326|10:01:19|S|38|7.840000||
B|GME|20210326|10:01:19|S|30|205.910000||
B|SPOT|20210326|10:01:19|S|50|260.670000||
B|XPEV|20210326|10:01:19|S|4|32.740000||
B|BA|20210326|10:01:20|S|100|246.850000||
B|BA|20210326|10:01:20|S|284|246.860000||
B|KMI|20210326|10:01:20|S|100|16.580000||
B|COST|20210326|10:01:21|S|1|346.660000||
B|DISCA|20210326|10:01:21|S|200|52.980000||
B|PLAN|20210326|10:01:21|S|15|52.870000||
B|PLTR|20210326|10:01:21|S|100|22.940000||
B|SQ|20210326|10:01:21|S|100|213.270000||
B|SUI|20210326|10:01:21|S|25|151.030000||
B|TME|20210326|10:01:21|S|179|20.320000||
B|BIDU|20210326|10:01:22|S|115|201.930000||
B|PDD|20210326|10:01:22|S|10|134.330000||
B|AMD|20210326|10:01:23|S|327|76.460000||
B|NVDA|20210326|10:01:23|S|5|500.470000||
B|PLTR|20210326|10:01:23|S|863|22.950000||
B|TME|20210326|10:01:23|S|200|20.370000||
B|AMC|20210326|10:01:24|S|300|11.360000||
B|ENLV|20210326|10:01:24|S|200|10.960000||
B|SPFR|20210326|10:01:24|S|100|10.500000||
B|WKEY|20210326|10:01:24|S|7|16.860000||
B|DOCN|20210326|10:01:25|S|800|40.300000||
B|FB|20210326|10:01:25|S|1800|281.400000||
B|FHS|20210326|10:01:25|S|50|7.830000||
B|GME|20210326|10:01:25|S|2|205.880000||
B|LAZR|20210326|10:01:25|S|100|25.570000||
B|BABA|20210326|10:01:26|S|100|228.100000||
B|BABA|20210326|10:01:26|S|100|228.100000||
B|BABA|20210326|10:01:26|S|100|228.150000||
B|DISCA|20210326|10:01:26|S|320|53.010000||
B|GME|20210326|10:01:26|S|100|205.140000||
B|MDY|20210326|10:01:26|S|4|472.770000||
B|VIAC|20210326|10:01:26|S|1200|61.040000||
B|VIAC|20210326|10:01:26|S|1333|61.130000||
B|VIAC|20210326|10:01:26|S|2000|61.120000||
B|CVE|20210326|10:01:27|S|100|7.750000||
B|GME|20210326|10:01:27|S|100|205.530000||
B|GME|20210326|10:01:27|S|100|205.710000||
B|IWN|20210326|10:01:27|S|14|159.260000||
B|TLS|20210326|10:01:27|S|900|38.450000||
B|UAL|20210326|10:01:27|S|20|56.790000||
B|BA|20210326|10:01:28|S|100|246.920000||
B|CWH|20210326|10:01:28|S|70|36.480000||
B|DISCA|20210326|10:01:28|S|100|52.980000||
B|GME|20210326|10:01:28|S|80|205.380000||
B|LI|20210326|10:01:28|S|1000|24.260000||
B|XPEV|20210326|10:01:28|S|80|32.740000||
B|GME|20210326|10:01:29|S|2|205.350000||
B|GME|20210326|10:01:29|S|10|205.430000||
B|KSU|20210326|10:01:29|S|50|251.900000||
B|NIO|20210326|10:01:29|S|500|35.770000||
B|PRQR|20210326|10:01:29|S|505|7.980000||
B|PYPL|20210326|10:01:29|S|15|235.060000||
B|SE|20210326|10:01:29|S|100|210.890000||
B|SE|20210326|10:01:29|S|100|210.980000||
B|ABCL|20210326|10:01:30|S|2|26.170000||
B|SQ|20210326|10:01:30|S|100|213.300000||
B|SQ|20210326|10:01:30|S|100|213.310000||
B|ZOM|20210326|10:01:30|S|100|1.795000||
B|BA|20210326|10:01:31|S|20|247.020000||
B|EXPE|20210326|10:01:31|S|10|173.600000||
B|WKEY|20210326|10:01:31|S|884|16.880000||
B|BIDU|20210326|10:01:32|S|1400|201.730000||
B|DOCN|20210326|10:01:32|S|200|40.300000||
B|NFLX|20210326|10:01:32|S|59|503.280000||
B|PINS|20210326|10:01:32|S|1|69.270000||
B|TAL|20210326|10:01:32|S|100|54.980000||
B|GME|20210326|10:01:33|S|1|205.310000||
B|MKD|20210326|10:01:33|S|100|1.185000||
B|MKD|20210326|10:01:33|S|900|1.190000||
B|MKD|20210326|10:01:33|S|1200|1.190000||
B|TSLA|20210326|10:01:33|S|5|635.350000||
B|AAPL|20210326|10:01:34|S|2|120.255000||
B|ANET|20210326|10:01:34|S|20|297.600000||
B|ATNF|20210326|10:01:34|S|100|8.010000||
B|VIAC|20210326|10:01:34|S|300|60.800000||
B|GME|20210326|10:01:35|S|14|205.360000||
B|PINS|20210326|10:01:35|S|70|69.200000||
B|TDOC|20210326|10:01:35|S|6|179.680000||
B|ZI|20210326|10:01:35|S|100|56.900000||
B|ZOM|20210326|10:01:35|S|254|1.780000||
B|ZOM|20210326|10:01:35|S|401|1.780000||
B|GIK|20210326|10:01:36|S|100|10.760000||
B|GME|20210326|10:01:36|S|2|205.570000||
B|MAXR|20210326|10:01:36|S|2|37.570000||
B|SNOW|20210326|10:01:36|S|1|224.900000||
B|FLGT|20210326|10:01:37|S|900|102.650000||
B|GME|20210326|10:01:37|S|1|205.480000||
B|YY|20210326|10:01:37|S|9|99.740000||
B|ATNF|20210326|10:01:38|S|100|8.030000||
B|BIDU|20210326|10:01:38|S|1|201.990000||
B|SPCE|20210326|10:01:38|S|3|30.250000||
B|WKEY|20210326|10:01:38|S|467|16.890000||
B|WKEY|20210326|10:01:38|S|867|16.890000||
B|BIDU|20210326|10:01:39|S|50|201.990000||
B|BAC|20210326|10:01:40|S|100|38.485000||
B|DISCA|20210326|10:01:40|S|200|53.010000||
B|GME|20210326|10:01:40|S|1|205.390000||
B|GME|20210326|10:01:40|S|10|205.210000||
B|SOS|20210326|10:01:40|S|807|6.030000||
B|VIAC|20210326|10:01:40|S|200|60.940000||
B|BB|20210326|10:01:41|S|63|9.820000||
B|INTC|20210326|10:01:41|S|5|62.680000||
B|LB|20210326|10:01:41|S|50|63.410000||
B|VRTX|20210326|10:01:41|S|1|211.520000||
B|DISCA|20210326|10:01:42|S|40|53.000000||
B|DISCA|20210326|10:01:42|S|300|53.000000||
B|GME|20210326|10:01:42|S|9|205.420000||
B|INMD|20210326|10:01:42|S|10|68.100000||
B|RIOT|20210326|10:01:42|S|34|48.840000||
B|TDOC|20210326|10:01:42|S|1|179.790000||
B|TUR|20210326|10:01:42|S|12|23.370000||
B|AAPL|20210326|10:01:43|S|7|120.210000||
B|NIO|20210326|10:01:43|S|20|35.600000||
B|NIO|20210326|10:01:43|S|400|35.600000||
B|TGS|20210326|10:01:43|S|3|4.600000||
B|VIAC|20210326|10:01:43|S|200|61.010000||
B|Z|20210326|10:01:43|S|43|129.770000||
B|Z|20210326|10:01:43|S|43|129.770000||
B|Z|20210326|10:01:43|S|43|129.770000||
B|AAL|20210326|10:01:44|S|333|23.055000||
B|APPS|20210326|10:01:44|S|10|76.180000||
B|ARCB|20210326|10:01:44|S|48|69.390000||
B|BA|20210326|10:01:44|S|100|246.910000||
B|DAL|20210326|10:01:44|S|100|47.450000||
B|DAL|20210326|10:01:44|S|100|47.450000||
B|GME|20210326|10:01:44|S|2|204.960000||
B|GME|20210326|10:01:44|S|5|204.960000||
B|GME|20210326|10:01:44|S|20|204.960000||
B|INFN|20210326|10:01:44|S|60|9.970000||
B|ROOT|20210326|10:01:44|S|791|14.310000||
B|BIDU|20210326|10:01:45|S|20|202.740000||
B|NIO|20210326|10:01:45|S|150|35.500000||
B|ODT|20210326|10:01:45|S|300|3.380000||
B|SE|20210326|10:01:45|S|100|210.470000||
B|TQQQ|20210326|10:01:45|S|12|85.485000||
B|AAPL|20210326|10:01:46|S|100|120.145000||
B|AMZN|20210326|10:01:46|S|10|3044.080000||
B|MDB|20210326|10:01:46|S|3|276.790000||
B|NIO|20210326|10:01:46|S|500|35.480000||
B|JKS|20210326|10:01:47|S|199|42.230000||
B|PFF|20210326|10:01:47|S|1|38.085000||
B|ACN|20210326|10:01:48|S|55|270.260000||
B|GME|20210326|10:01:48|S|5|204.870000||
B|RH|20210326|10:01:48|S|10|569.360000||
B|VIAC|20210326|10:01:48|S|100|61.200000||
B|AAPL|20210326|10:01:49|S|100|120.125000||
B|BILI|20210326|10:01:49|S|300|99.930000||
B|RCON|20210326|10:01:49|S|1300|7.250000||
B|VIAC|20210326|10:01:49|S|100|61.210000||
B|BA|20210326|10:01:50|S|5|246.840000||
B|EBON|20210326|10:01:50|S|1400|7.680000||
B|FSLY|20210326|10:01:50|S|15|66.310000||
B|NIO|20210326|10:01:50|S|50|35.450000||
B|NVTA|20210326|10:01:50|S|12|34.790000||
B|TKAT|20210326|10:01:50|S|20|40.450000||
B|TSM|20210326|10:01:50|S|3|112.530000||
B|VIAC|20210326|10:01:50|S|100|61.480000||
B|XPEV|20210326|10:01:50|S|100|32.380000||
B|ARKG|20210326|10:01:51|S|100|85.190000||
B|DISCA|20210326|10:01:51|S|50|53.230000||
B|INTC|20210326|10:01:51|S|50|62.660000||
B|JD|20210326|10:01:51|S|50|82.530000||
B|SQQQ|20210326|10:01:51|S|100|14.090000||
B|VIAC|20210326|10:01:51|S|35|61.440000||
B|AAPL|20210326|10:01:52|S|1|120.190000||
B|AI|20210326|10:01:52|S|1|66.680000||
B|BIDU|20210326|10:01:52|S|5|202.850000||
B|FSR|20210326|10:01:52|S|100|17.840000||
B|FSR|20210326|10:01:52|S|100|17.840000||
B|ZI|20210326|10:01:52|S|170|56.880000||
B|GME|20210326|10:01:53|S|50|204.780000||
B|JD|20210326|10:01:53|S|100|82.520000||
B|JD|20210326|10:01:53|S|100|82.560000||
B|RIOT|20210326|10:01:53|S|17|48.820000||
B|AACG|20210326|10:01:54|S|400|5.260000||
B|BA|20210326|10:01:54|S|2|247.110000||
B|DISCA|20210326|10:01:54|S|50|53.360000||
B|AACG|20210326|10:01:55|S|100|5.250000||
B|CVX|20210326|10:01:55|S|1|105.990000||
B|FHS|20210326|10:01:55|S|1|7.850000||
B|HUYA|20210326|10:01:55|S|365|21.220000||
B|PLAY|20210326|10:01:55|S|100|50.370000||
B|TQQQ|20210326|10:01:55|S|100|85.490000||
B|ZG|20210326|10:01:55|S|50|135.700000||
B|AACG|20210326|10:01:56|S|100|5.280000||
B|DFIN|20210326|10:01:56|S|4|27.410000||
B|GME|20210326|10:01:56|S|2|204.830000||
B|ZOM|20210326|10:01:56|S|100|1.780000||
B|EBON|20210326|10:01:58|S|176|7.680000||
B|TAN|20210326|10:01:58|S|50|86.680000||
B|BIDU|20210326|10:01:59|S|30|203.270000||
B|NIO|20210326|10:01:59|S|800|35.490000||
B|TDOC|20210326|10:01:59|S|2|180.070000||
B|TVTX|20210326|10:01:59|S|2400|23.810000||
B|BIG|20210326|10:02:00|S|300|69.230000||
B|FNGU|20210326|10:02:00|S|1100|25.450000||
B|SPY|20210326|10:02:01|S|500|391.400000||
B|SQQQ|20210326|10:02:01|S|100|14.070000||
B|PLTR|20210326|10:02:02|S|100|22.950000||
B|SPY|20210326|10:02:02|S|88|391.400000||
B|Z|20210326|10:02:02|S|43|129.820000||
B|AAPL|20210326|10:02:03|S|1|120.260000||
B|BIDU|20210326|10:02:03|S|2|203.720000||
B|BIDU|20210326|10:02:03|S|20|203.700000||
B|INTC|20210326|10:02:03|S|80|62.720000||
B|NIO|20210326|10:02:03|S|92|35.490000||
B|ARVL|20210326|10:02:04|S|1626|21.470000||
B|BOXL|20210326|10:02:04|S|400|2.980000||
B|NIO|20210326|10:02:04|S|15|35.490000||
B|VIAC|20210326|10:02:04|S|500|61.150000||
B|GME|20210326|10:02:05|S|16|204.680000||
B|GTLS|20210326|10:02:05|S|1|134.270000||
B|OKTA|20210326|10:02:05|S|1|216.170000||
B|SUI|20210326|10:02:05|S|50|151.150000||
B|AAPL|20210326|10:02:06|S|100|120.235000||
B|AFRM|20210326|10:02:06|S|1|71.840000||
B|JPM|20210326|10:02:06|S|200|154.900000||
B|MVIS|20210326|10:02:06|S|500|13.510000||
B|NIO|20210326|10:02:06|S|100|35.470000||
B|VIAC|20210326|10:02:06|S|100|61.230000||
B|NNDM|20210326|10:02:07|S|50|8.790000||
B|RIOT|20210326|10:02:07|S|2|48.890000||
B|FHS|20210326|10:02:08|S|4|7.850000||
B|UEIC|20210326|10:02:08|S|20|55.340000||
B|VOO|20210326|10:02:08|S|2|359.740000||
B|DISCK|20210326|10:02:09|S|100|47.390000||
B|LOTZ|20210326|10:02:09|S|100|7.900000||
B|WDC|20210326|10:02:09|S|100|65.900000||
B|Z|20210326|10:02:09|S|43|129.810000||
B|BE|20210326|10:02:10|S|187|25.970000||
B|NIO|20210326|10:02:10|S|6|35.570000||
B|NIO|20210326|10:02:10|S|92|35.600000||
B|PLTR|20210326|10:02:10|S|200|22.950000||
B|RCON|20210326|10:02:10|S|33|7.250000||
B|SOXL|20210326|10:02:10|S|120|34.130000||
B|TSLA|20210326|10:02:10|S|50|636.160000||
B|GME|20210326|10:02:11|S|30|204.480000||
B|AI|20210326|10:02:12|S|2|66.670000||
B|ARKF|20210326|10:02:12|S|20|50.190000||
B|DISCA|20210326|10:02:12|S|300|53.470000||
B|EAT|20210326|10:02:12|S|100|73.760000||
B|V|20210326|10:02:12|S|10|209.810000||
B|VIAC|20210326|10:02:12|S|100|61.120000||
B|BIDU|20210326|10:02:13|S|48|203.700000||
B|BIDU|20210326|10:02:13|S|100|203.700000||
B|GME|20210326|10:02:13|S|15|204.920000||
B|OKTA|20210326|10:02:13|S|1|216.260000||
B|ZI|20210326|10:02:13|S|100|57.288000||
B|GME|20210326|10:02:14|S|10|204.920000||
B|OMF|20210326|10:02:14|S|5|54.520000||
B|GME|20210326|10:02:15|S|3|204.660000||
B|SV|20210326|10:02:15|S|100|10.080000||
B|CUBI|20210326|10:02:16|S|50|31.690000||
B|EDU|20210326|10:02:16|S|200|14.070000||
B|MARA|20210326|10:02:16|S|100|35.540000||
B|YSG|20210326|10:02:16|S|2|12.400000||
B|DAC|20210326|10:02:17|S|20|56.900000||
B|ROST|20210326|10:02:17|S|4|120.850000||
B|STTpG|20210326|10:02:17|S|200|29.050000||
B|STTpG|20210326|10:02:17|S|300|29.060000||
B|BIDU|20210326|10:02:18|S|20|203.680000||
B|BIDU|20210326|10:02:18|S|100|203.690000||
B|FHS|20210326|10:02:18|S|100|7.870000||
B|NIO|20210326|10:02:18|S|5|35.540000||
B|PRQR|20210326|10:02:18|S|893|7.990000||
B|SOL|20210326|10:02:18|S|200|10.870000||
B|SOL|20210326|10:02:18|S|620|10.870000||
B|BIDU|20210326|10:02:19|S|155|203.780000||
B|FSLY|20210326|10:02:19|S|2|66.440000||
B|BABA|20210326|10:02:20|S|11|228.180000||
B|BILI|20210326|10:02:20|S|50|100.720000||
B|CBPO|20210326|10:02:20|S|29|118.550000||
B|NVAX|20210326|10:02:20|S|100|189.860000||
B|TSLA|20210326|10:02:20|S|10|635.970000||
B|VIAC|20210326|10:02:20|S|100|61.190000||
B|CWEB|20210326|10:02:21|S|150|56.940000||
B|FCNCA|20210326|10:02:21|S|1|850.470000||
B|NIO|20210326|10:02:21|S|200|35.580000||
B|WDC|20210326|10:02:21|S|11|66.070000||
B|DIS|20210326|10:02:22|S|100|187.240000||
B|IYT|20210326|10:02:22|S|8|253.550000||
B|SPCE|20210326|10:02:22|S|70|30.380000||
B|BYND|20210326|10:02:23|S|2|130.740000||
B|LABU|20210326|10:02:23|S|40|77.440000||
B|RBLX|20210326|10:02:23|S|7|67.140000||
B|SPOT|20210326|10:02:23|S|1|261.350000||
B|STIC|20210326|10:02:23|S|100|10.830000||
B|BLCM|20210326|10:02:24|S|600|3.950000||
B|BPY|20210326|10:02:24|S|100|18.080000||
B|CHPT|20210326|10:02:24|S|100|21.330000||
B|CHPT|20210326|10:02:24|S|2000|21.360000||
B|MMM|20210326|10:02:24|S|1|193.100000||
B|OKTA|20210326|10:02:24|S|10|216.260000||
B|RYB|20210326|10:02:24|S|100|4.370000||
B|AACG|20210326|10:02:25|S|50|5.420000||
B|NNDM|20210326|10:02:25|S|1|8.820000||
B|PLTR|20210326|10:02:25|S|13|22.970000||
B|AMRS|20210326|10:02:26|S|100|19.190000||
B|BIDU|20210326|10:02:26|S|119|203.820000||
B|METX|20210326|10:02:26|S|300|2.550000||
B|AX|20210326|10:02:27|S|35|48.040000||
B|DISCK|20210326|10:02:27|S|20|47.310000||
B|GS|20210326|10:02:27|S|100|334.230000||
B|GS|20210326|10:02:27|S|200|334.240000||
B|RIOT|20210326|10:02:27|S|40|49.080000||
B|RLX|20210326|10:02:27|S|100|8.830000||
B|TUR|20210326|10:02:27|S|5|23.360000||
B|GME|20210326|10:02:28|S|5|204.700000||
B|TME|20210326|10:02:28|S|415|20.430000||
B|ZI|20210326|10:02:28|S|2|57.300000||
B|BEKE|20210326|10:02:29|S|300|57.690000||
B|BIDU|20210326|10:02:29|S|38|203.770000||
B|DISCA|20210326|10:02:29|S|100|53.320000||
B|GME|20210326|10:02:29|S|30|204.700000||
B|GOOGL|20210326|10:02:29|S|100|2027.880000||
B|MYSZ|20210326|10:02:29|S|100|1.220000||
B|TGT|20210326|10:02:29|S|300|197.940000||
B|GE|20210326|10:02:30|S|1700|12.970000||
B|AI|20210326|10:02:31|S|2|66.670000||
B|AMBO|20210326|10:02:31|S|50|2.940000||
B|AMRS|20210326|10:02:32|S|50|19.220000||
B|O|20210326|10:02:32|S|300|64.380000||
B|QCOM|20210326|10:02:32|S|5|128.600000||
B|ABBV|20210326|10:02:33|S|5|104.540000||
B|ASXC|20210326|10:02:33|S|15|3.680000||
B|ATKR|20210326|10:02:33|S|1|70.620000||
B|CPST|20210326|10:02:33|S|1|8.110000||
B|NNDM|20210326|10:02:33|S|300|8.830000||
B|RIOT|20210326|10:02:33|S|5|49.030000||
B|SPXL|20210326|10:02:33|S|100|81.960000||
B|VIAC|20210326|10:02:33|S|200|60.750000||
B|VIAC|20210326|10:02:33|S|493|60.700000||
B|ZGNX|20210326|10:02:33|S|77|18.980000||
B|DOCN|20210326|10:02:35|S|1|40.610000||
B|GME|20210326|10:02:35|S|1|204.240000||
B|JAN|20210326|10:02:35|S|100|7.970000||
B|MOON|20210326|10:02:35|S|30|39.330000||
B|KOSS|20210326|10:02:36|S|100|23.680000||
B|PDD|20210326|10:02:36|S|10|134.280000||
B|SQQQ|20210326|10:02:36|S|100|14.030000||
B|TMO|20210326|10:02:36|S|2|445.300000||
B|WSM|20210326|10:02:36|S|100|177.890000||
B|SMG|20210326|10:02:37|S|24|240.620000||
B|XSD|20210326|10:02:37|S|17|176.340000||
B|AACG|20210326|10:02:38|S|49|5.380000||
B|CWEB|20210326|10:02:38|S|100|56.850000||
B|CWEB|20210326|10:02:38|S|700|56.840000||
B|IJS|20210326|10:02:38|S|331|101.130000||
B|XBI|20210326|10:02:38|S|10|134.640000||
B|ARNC|20210326|10:02:39|S|1000|26.110000||
B|BHAT|20210326|10:02:39|S|200|1.605000||
B|IWO|20210326|10:02:39|S|100|296.560000||
B|CWEB|20210326|10:02:40|S|100|56.910000||
B|GRWG|20210326|10:02:40|S|40|48.440000||
B|INTC|20210326|10:02:40|S|500|62.840000||
B|MARA|20210326|10:02:40|S|80|35.530000||
B|RLX|20210326|10:02:40|S|869|8.840000||
B|XPEV|20210326|10:02:40|S|3|32.670000||
B|CCAP|20210326|10:02:41|S|20|17.410000||
B|GME|20210326|10:02:41|S|10|204.070000||
B|PRG|20210326|10:02:41|S|45|45.670000||
B|SQ|20210326|10:02:41|S|100|213.460000||
B|BIDU|20210326|10:02:42|S|200|203.750000||
B|GRWG|20210326|10:02:42|S|103|48.390000||
B|JMIA|20210326|10:02:42|S|2|34.480000||
B|NIO|20210326|10:02:42|S|10|35.560000||
B|PLTR|20210326|10:02:42|S|100|22.950000||
B|BABA|20210326|10:02:43|S|1|228.540000||
B|OLO|20210326|10:02:43|S|1|29.820000||
B|BOWX|20210326|10:02:44|S|100|10.380000||
B|YELP|20210326|10:02:44|S|100|38.700000||
B|AACG|20210326|10:02:45|S|1400|5.400000||
B|ARVL|20210326|10:02:45|S|20|21.490000||
B|IGM|20210326|10:02:45|S|4|353.480000||
B|URI|20210326|10:02:45|S|50|318.790000||
B|ZI|20210326|10:02:45|S|100|57.470000||
B|AMC|20210326|10:02:46|S|892|11.390000||
B|BYND|20210326|10:02:46|S|100|130.860000||
B|BYND|20210326|10:02:46|S|291|130.880000||
B|EA|20210326|10:02:46|S|20|130.650000||
B|GME|20210326|10:02:46|S|5|203.880000||
B|GNPK|20210326|10:02:46|S|10|10.830000||
B|SKYY|20210326|10:02:46|S|20|95.230000||
B|VIAC|20210326|10:02:46|S|800|60.990000||
B|ARKK|20210326|10:02:47|S|2|115.560000||
B|EDTK|20210326|10:02:47|S|100|3.960000||
B|STNE|20210326|10:02:47|S|67|63.345000||
B|VIAC|20210326|10:02:47|S|100|60.990000||
B|JNJ|20210326|10:02:48|S|3|162.090000||
B|BA|20210326|10:02:49|S|4|247.130000||
B|GME|20210326|10:02:49|S|1|203.980000||
B|GS|20210326|10:02:49|S|3|333.940000||
B|SEEL|20210326|10:02:49|S|150|4.640000||
B|TDOC|20210326|10:02:49|S|1|180.700000||
B|VUZI|20210326|10:02:49|S|371|21.840000||
B|ARKG|20210326|10:02:50|S|10|85.380000||
B|AVGR|20210326|10:02:50|S|100|1.580000||
B|BILI|20210326|10:02:50|S|53|100.860000||
B|GME|20210326|10:02:50|S|100|203.970000||
B|NVDA|20210326|10:02:50|S|3|501.440000||
B|PDD|20210326|10:02:50|S|541|134.290000||
B|RYB|20210326|10:02:50|S|1900|4.370000||
B|TGT|20210326|10:02:50|S|60|198.070000||
B|ABBV|20210326|10:02:51|S|1|104.510000||
B|ATNF|20210326|10:02:51|S|400|7.990000||
B|CWH|20210326|10:02:51|S|23|36.640000||
B|GDRX|20210326|10:02:51|S|100|37.940000||
B|HOFV|20210326|10:02:51|S|100|5.120000||
B|QS|20210326|10:02:51|S|131|46.410000||
B|RPRX|20210326|10:02:51|S|1|42.680000||
B|TWLO|20210326|10:02:51|S|2|332.810000||
B|BOWX|20210326|10:02:52|S|48|10.390000||
B|Z|20210326|10:02:52|S|80|129.780000||
B|GME|20210326|10:02:53|S|23|203.760000||
B|MMP|20210326|10:02:53|S|100|42.800000||
B|SE|20210326|10:02:53|S|100|210.920000||
B|ZG|20210326|10:02:53|S|10|135.850000||
B|ZG|20210326|10:02:53|S|10|135.850000||
B|ZG|20210326|10:02:53|S|10|135.850000||
B|ZG|20210326|10:02:53|S|10|135.850000||
B|ZG|20210326|10:02:53|S|100|135.700000||
B|ZG|20210326|10:02:53|S|100|135.810000||
B|BOWX|20210326|10:02:54|S|100|10.390000||
B|LMT|20210326|10:02:54|S|100|364.400000||
B|TECL|20210326|10:02:54|S|2|39.070000||
B|TQQQ|20210326|10:02:54|S|100|85.945000||
B|TSLA|20210326|10:02:54|S|30|637.480000||
B|VSS|20210326|10:02:54|S|10|128.310000||
B|AAPL|20210326|10:02:55|S|500|120.470000||
B|CLSK|20210326|10:02:55|S|45|20.970000||
B|PLTR|20210326|10:02:55|S|10|23.000000||
B|PLTR|20210326|10:02:55|S|24|23.000000||
B|QQQ|20210326|10:02:55|S|100|312.820000||
B|RUN|20210326|10:02:55|S|24|55.670000||
B|ZS|20210326|10:02:55|S|100|173.000000||
B|BOWX|20210326|10:02:56|S|100|10.380000||
B|CLSK|20210326|10:02:56|S|110|20.970000||
B|DISCK|20210326|10:02:56|S|100|47.490000||
B|MX|20210326|10:02:56|S|400|26.380000||
B|QQQ|20210326|10:02:56|S|10|312.850000||
B|FTCV|20210326|10:02:57|S|100|11.380000||
B|IESC|20210326|10:02:57|S|100|47.280000||
B|NIO|20210326|10:02:57|S|15|35.620000||
B|OKTA|20210326|10:02:57|S|30|217.140000||
B|PLTR|20210326|10:02:57|S|17|23.020000||
B|PLTR|20210326|10:02:57|S|75|23.010000||
B|QQQ|20210326|10:02:57|S|10|312.930000||
B|BA|20210326|10:02:58|S|50|247.230000||
B|DLPN|20210326|10:02:58|S|2000|15.610000||
B|NIO|20210326|10:02:58|S|100|35.630000||
B|PDD|20210326|10:02:58|S|1|134.540000||
B|UVXY|20210326|10:02:58|S|331|5.955000||
B|VIAC|20210326|10:02:58|S|300|60.970000||
B|BA|20210326|10:02:59|S|10|247.220000||
B|BLV|20210326|10:02:59|S|20|97.870000||
B|FHS|20210326|10:02:59|S|1|7.990000||
B|FTFT|20210326|10:02:59|S|55|6.250000||
B|GME|20210326|10:02:59|S|7|204.410000||
B|UVXY|20210326|10:02:59|S|30|5.960000||
B|VIAC|20210326|10:02:59|S|100|60.970000||
B|VUZI|20210326|10:02:59|S|5|21.900000||
B|VUZI|20210326|10:02:59|S|100|21.900000||
B|FB|20210326|10:03:00|S|100|282.040000||
B|FB|20210326|10:03:00|S|1551|282.100000||
B|GME|20210326|10:03:00|S|10|204.420000||
B|INTC|20210326|10:03:00|S|30|62.900000||
B|MX|20210326|10:03:00|S|200|26.390000||
B|NFLX|20210326|10:03:00|S|2|505.310000||
B|SPY|20210326|10:03:00|S|51|391.800000||
B|AMZN|20210326|10:03:01|S|5|3053.650000||
B|BA|20210326|10:03:01|S|88|247.230000||
B|FHS|20210326|10:03:01|S|36|8.040000||
B|LGHL|20210326|10:03:01|S|2000|4.580000||
B|MDB|20210326|10:03:01|S|2|277.390000||
B|PLTR|20210326|10:03:01|S|200|23.000000||
B|TSLA|20210326|10:03:01|S|150|637.830000||
B|ZM|20210326|10:03:01|S|10|316.600000||
B|ZM|20210326|10:03:01|S|40|316.600000||
B|ZM|20210326|10:03:01|S|40|316.600000||
B|ZM|20210326|10:03:01|S|40|316.600000||
B|BIGC|20210326|10:03:02|S|100|55.220000||
B|LAC|20210326|10:03:02|S|50|14.530000||
B|NVDA|20210326|10:03:02|S|200|502.190000||
B|SHW|20210326|10:03:02|S|3|741.110000||
B|NIU|20210326|10:03:03|S|60|34.650000||
B|TDOC|20210326|10:03:03|S|1|181.170000||
B|AMZN|20210326|10:03:04|S|10|3053.410000||
B|BABA|20210326|10:03:04|S|260|228.720000||
B|BIDU|20210326|10:03:04|S|40|204.250000||
B|CRWD|20210326|10:03:04|S|1|180.750000||
B|PDD|20210326|10:03:05|S|30|134.400000||
B|TME|20210326|10:03:05|S|4|20.480000||
B|ZOM|20210326|10:03:05|S|100|1.785000||
B|BEKE|20210326|10:03:06|S|100|58.080000||
B|VTWO|20210326|10:03:06|S|1|177.140000||
B|BHAT|20210326|10:03:07|S|429|1.600000||
B|GME|20210326|10:03:07|S|15|204.410000||
B|LPI|20210326|10:03:07|S|200|30.450000||
B|METX|20210326|10:03:07|S|180|2.590000||
B|SNOW|20210326|10:03:07|S|100|225.350000||
B|SNOW|20210326|10:03:07|S|100|225.380000||
B|TSLA|20210326|10:03:07|S|7|638.200000||
B|CCL|20210326|10:03:08|S|100|25.930000||
B|LABU|20210326|10:03:08|S|1|77.960000||
B|PRTK|20210326|10:03:08|S|100|7.330000||
B|BIDU|20210326|10:03:09|S|5|204.090000||
B|GME|20210326|10:03:09|S|80|204.440000||
B|HOFV|20210326|10:03:09|S|30|5.130000||
B|HTOO|20210326|10:03:09|S|1|12.740000||
B|PRTK|20210326|10:03:09|S|100|7.370000||
B|TAN|20210326|10:03:09|S|5|86.820000||
B|TSLA|20210326|10:03:09|S|2|638.390000||
B|AMC|20210326|10:03:10|S|100|11.400000||
B|AMC|20210326|10:03:10|S|900|11.400000||
B|BIDU|20210326|10:03:10|S|40|203.960000||
B|BILI|20210326|10:03:10|S|1|101.130000||
B|DOW|20210326|10:03:10|S|2|63.580000||
B|NIO|20210326|10:03:10|S|53|35.740000||
B|POAI|20210326|10:03:10|S|420|1.225000||
B|AAPL|20210326|10:03:11|S|100|120.650000||
B|EURN|20210326|10:03:11|S|6|9.500000||
B|FATE|20210326|10:03:11|S|270|77.660000||
B|SE|20210326|10:03:11|S|1000|211.130000||
B|DADA|20210326|10:03:12|S|7|26.330000||
B|FHS|20210326|10:03:12|S|37|8.190000||
B|PLTR|20210326|10:03:12|S|100|23.010000||
B|TSLA|20210326|10:03:12|S|2|638.330000||
B|ADC|20210326|10:03:13|S|4|67.660000||
B|BA|20210326|10:03:13|S|15|247.150000||
B|CSIQ|20210326|10:03:13|S|5|46.140000||
B|GME|20210326|10:03:13|S|100|205.820000||
B|LGHL|20210326|10:03:13|S|1000|4.610000||
B|GME|20210326|10:03:14|S|10|205.800000||
B|GME|20210326|10:03:14|S|100|205.200000||
B|PLTR|20210326|10:03:14|S|10|22.990000||
B|PLTR|20210326|10:03:14|S|58|23.000000||
B|PLTR|20210326|10:03:14|S|600|23.000000||
B|PLTR|20210326|10:03:14|S|1200|23.000000||
B|FSLY|20210326|10:03:15|S|5|66.650000||
B|GME|20210326|10:03:15|S|29|205.900000||
B|LGHL|20210326|10:03:15|S|1300|4.610000||
B|PHM|20210326|10:03:15|S|300|50.900000||
B|PHM|20210326|10:03:15|S|800|50.900000||
B|TSN|20210326|10:03:15|S|200|74.760000||
B|VGT|20210326|10:03:15|S|1|352.150000||
B|X|20210326|10:03:15|S|100|21.430000||
B|AAPL|20210326|10:03:16|S|100|120.710000||
B|AMC|20210326|10:03:16|S|100|11.390000||
B|AMC|20210326|10:03:16|S|100|11.390000||
B|AMC|20210326|10:03:16|S|200|11.390000||
B|ENB|20210326|10:03:16|S|32|36.985000||
B|GME|20210326|10:03:16|S|59|205.990000||
B|GME|20210326|10:03:16|S|100|205.800000||
B|TAOP|20210326|10:03:16|S|200|10.150000||
B|AMC|20210326|10:03:17|S|200|11.395000||
B|AMD|20210326|10:03:17|S|100|76.480000||
B|GME|20210326|10:03:17|S|1|205.890000||
B|OXY|20210326|10:03:17|S|20|27.440000||
B|SE|20210326|10:03:17|S|100|211.440000||
B|TME|20210326|10:03:17|S|82|20.450000||
B|TSLA|20210326|10:03:17|S|10|638.760000||
B|VIAC|20210326|10:03:17|S|100|60.920000||
B|VIAC|20210326|10:03:17|S|400|60.930000||
B|ADBE|20210326|10:03:18|S|110|457.710000||
B|PHM|20210326|10:03:18|S|300|50.960000||
B|SMG|20210326|10:03:18|S|50|240.390000||
B|SNDL|20210326|10:03:18|S|150|1.175000||
B|AFRM|20210326|10:03:19|S|200|72.080000||
B|EPD|20210326|10:03:19|S|600|22.440000||
B|EPD|20210326|10:03:19|S|1400|22.440000||
B|OKTA|20210326|10:03:19|S|3|217.140000||
B|RF|20210326|10:03:19|S|50|20.890000||
B|RPRX|20210326|10:03:19|S|5|42.770000||
B|ZOM|20210326|10:03:19|S|100|1.785000||
B|ETH|20210326|10:03:20|S|152|27.690000||
B|PHM|20210326|10:03:20|S|300|50.980000||
B|SHAK|20210326|10:03:20|S|10|117.740000||
B|TNXP|20210326|10:03:20|S|236|1.285000||
B|TSM|20210326|10:03:20|S|100|112.970000||
B|TSM|20210326|10:03:20|S|100|112.970000||
B|TSM|20210326|10:03:20|S|287|112.950000||
B|DISCK|20210326|10:03:21|S|30|47.570000||
B|MGA|20210326|10:03:21|S|200|86.090000||
B|MX|20210326|10:03:21|S|500|26.390000||
B|MX|20210326|10:03:21|S|1000|26.380000||
B|PDD|20210326|10:03:21|S|5|134.610000||
B|TSLA|20210326|10:03:21|S|1|638.490000||
B|TSLA|20210326|10:03:21|S|60|638.480000||
B|TSLA|20210326|10:03:21|S|100|638.510000||
B|ZTO|20210326|10:03:21|S|500|28.650000||
B|CAT|20210326|10:03:22|S|1|226.740000||
B|DISCK|20210326|10:03:22|S|50|47.650000||
B|JD|20210326|10:03:22|S|20|83.070000||
B|TPR|20210326|10:03:22|S|100|42.200000||
B|BIDU|20210326|10:03:23|S|27|203.850000||
B|COST|20210326|10:03:23|S|10|346.610000||
B|SQQQ|20210326|10:03:23|S|100|13.940000||
B|ZM|20210326|10:03:23|S|30|317.030000||
B|ZM|20210326|10:03:23|S|100|316.925000||
B|ZM|20210326|10:03:23|S|100|316.925000||
B|ACN|20210326|10:03:24|S|50|270.500000||
B|BA|20210326|10:03:24|S|81|247.320000||
B|FHS|20210326|10:03:24|S|10|8.170000||
B|MARA|20210326|10:03:24|S|50|35.810000||
B|BHAT|20210326|10:03:25|S|700|1.600000||
B|GME|20210326|10:03:25|S|100|207.000000||
B|HOME|20210326|10:03:25|S|100|27.260000||
B|SKLZ|20210326|10:03:25|S|100|19.580000||
B|SV|20210326|10:03:25|S|100|10.070000||
B|TQQQ|20210326|10:03:25|S|50|86.300000||
B|ZI|20210326|10:03:25|S|700|57.480000||
B|CCL|20210326|10:03:26|S|100|25.980000||
B|DISCK|20210326|10:03:26|S|50|47.610000||
B|DLPN|20210326|10:03:26|S|60|15.690000||
B|FATE|20210326|10:03:26|S|188|77.640000||
B|HUYA|20210326|10:03:26|S|365|21.330000||
B|IWM|20210326|10:03:26|S|3|219.390000||
B|LULU|20210326|10:03:26|S|100|311.890000||
B|NIO|20210326|10:03:26|S|300|35.700000||
B|RSX|20210326|10:03:26|S|2100|25.350000||
B|TRUP|20210326|10:03:26|S|11|76.470000||
B|FATE|20210326|10:03:27|S|100|78.460000||
B|LIQT|20210326|10:03:27|S|2|8.630000||
B|LRCX|20210326|10:03:27|S|1|564.280000||
B|VIAC|20210326|10:03:27|S|300|61.140000||
B|CLSK|20210326|10:03:28|S|100|21.140000||
B|SE|20210326|10:03:28|S|100|211.900000||
B|VALE|20210326|10:03:28|S|100|16.780000||
B|AYI|20210326|10:03:29|S|2|144.720000||
B|BILI|20210326|10:03:29|S|100|101.230000||
B|CMCM|20210326|10:03:29|S|400|2.310000||
B|CMCM|20210326|10:03:29|S|600|2.310000||
B|CRWD|20210326|10:03:29|S|5|180.660000||
B|EVFM|20210326|10:03:29|S|1000|1.850000||
B|GRWG|20210326|10:03:29|S|500|48.420000||
B|IRM|20210326|10:03:29|S|50|37.055000||
B|MKC|20210326|10:03:29|S|4|89.110000||
B|RPRX|20210326|10:03:29|S|10|42.840000||
B|SEDG|20210326|10:03:29|S|18|273.370000||
B|TWLO|20210326|10:03:29|S|1|333.740000||
B|CRM|20210326|10:03:30|S|2|208.380000||
B|GME|20210326|10:03:30|S|10|207.840000||
B|RCON|20210326|10:03:30|S|100|7.320000||
B|SPOT|20210326|10:03:30|S|1|262.590000||
B|ZOM|20210326|10:03:30|S|100|1.785000||
B|BHAT|20210326|10:03:31|S|700|1.600000||
B|BILL|20210326|10:03:31|S|30|148.080000||
B|SQ|20210326|10:03:31|S|1|213.950000||
B|UDOW|20210326|10:03:31|S|4|125.720000||
B|FB|20210326|10:03:32|S|51|282.390000||
B|NIO|20210326|10:03:32|S|50|35.640000||
B|BABA|20210326|10:03:33|S|26|228.850000||
B|GME|20210326|10:03:33|S|2|207.920000||
B|MELI|20210326|10:03:33|S|100|1437.380000||
B|TME|20210326|10:03:33|S|87|20.460000||
B|TSLA|20210326|10:03:33|S|30|638.620000||
B|FB|20210326|10:03:34|S|50|282.390000||
B|GNPK|20210326|10:03:34|S|12|10.860000||
B|GNPK|20210326|10:03:34|S|100|10.870000||
B|RLX|20210326|10:03:34|S|80|8.810000||
B|SQQQ|20210326|10:03:34|S|6000|13.945000||
B|WEX|20210326|10:03:34|S|100|218.880000||
B|BABA|20210326|10:03:35|S|200|228.820000||
B|C|20210326|10:03:35|S|55|72.860000||
B|GME|20210326|10:03:35|S|10|207.900000||
B|GME|20210326|10:03:35|S|100|207.900000||
B|MVIS|20210326|10:03:35|S|300|13.570000||
B|TME|20210326|10:03:35|S|100|20.500000||
B|GME|20210326|10:03:36|S|50|207.880000||
B|SWKS|20210326|10:03:36|S|2|174.820000||
B|UVXY|20210326|10:03:36|S|8600|5.955000||
B|V|20210326|10:03:36|S|4|209.940000||
B|BMBL|20210326|10:03:37|S|500|62.390000||
B|EPD|20210326|10:03:37|S|100|22.470000||
B|GME|20210326|10:03:37|S|100|207.910000||
B|TME|20210326|10:03:37|S|100|20.480000||
B|DAC|20210326|10:03:38|S|50|56.930000||
B|GME|20210326|10:03:38|S|1|207.920000||
B|GME|20210326|10:03:38|S|4|207.610000||
B|SOXL|20210326|10:03:38|S|100|34.430000||
B|SOXL|20210326|10:03:38|S|800|34.430000||
B|SPCE|20210326|10:03:38|S|30|30.340000||
B|AMC|20210326|10:03:39|S|100|11.400000||
B|AMC|20210326|10:03:39|S|100|11.400000||
B|AMC|20210326|10:03:39|S|900|11.400000||
B|BMBL|20210326|10:03:39|S|205|62.690000||
B|CRM|20210326|10:03:39|S|19|208.400000||
B|DOCN|20210326|10:03:39|S|100|40.930000||
B|FARM|20210326|10:03:39|S|100|9.000000||
B|FARM|20210326|10:03:39|S|100|9.010000||
B|GME|20210326|10:03:39|S|7|207.570000||
B|GOLD|20210326|10:03:39|S|42|19.845000||
B|GS|20210326|10:03:39|S|10|333.670000||
B|RIOT|20210326|10:03:39|S|200|49.340000||
B|ROKU|20210326|10:03:39|S|100|317.310000||
B|ROKU|20210326|10:03:39|S|100|317.430000||
B|ZOM|20210326|10:03:39|S|100|1.785000||
B|GME|20210326|10:03:40|S|67|207.260000||
B|LMT|20210326|10:03:40|S|5|363.990000||
B|NVDA|20210326|10:03:40|S|80|502.860000||
B|PRQR|20210326|10:03:40|S|453|8.020000||
B|SQ|20210326|10:03:40|S|20|214.060000||
B|VUZI|20210326|10:03:40|S|100|22.120000||
B|YQ|20210326|10:03:40|S|100|7.570000||
B|YQ|20210326|10:03:40|S|100|7.570000||
B|BILI|20210326|10:03:41|S|200|101.290000||
B|DISCK|20210326|10:03:41|S|60|47.680000||
B|GME|20210326|10:03:41|S|40|207.520000||
B|NIO|20210326|10:03:42|S|111|35.750000||
B|ROOT|20210326|10:03:42|S|15|14.250000||
B|SNDL|20210326|10:03:42|S|886|1.180000||
B|TME|20210326|10:03:42|S|200|20.550000||
B|GME|20210326|10:03:43|S|50|207.540000||
B|GME|20210326|10:03:43|S|100|207.300000||
B|ROOT|20210326|10:03:43|S|300|14.250000||
B|TSLA|20210326|10:03:43|S|25|638.400000||
B|BILI|20210326|10:03:44|S|22|101.410000||
B|GME|20210326|10:03:44|S|2|207.300000||
B|NIO|20210326|10:03:44|S|320|35.750000||
B|PTON|20210326|10:03:44|S|2|106.070000||
B|XPEV|20210326|10:03:44|S|100|32.890000||
B|ADI|20210326|10:03:45|S|500|152.370000||
B|BIDU|20210326|10:03:45|S|73|204.500000||
B|BIDU|20210326|10:03:45|S|294|204.570000||
B|GME|20210326|10:03:45|S|1|207.260000||
B|HD|20210326|10:03:45|S|1|299.250000||
B|QQQ|20210326|10:03:45|S|100|313.090000||
B|BIDU|20210326|10:03:46|S|86|204.800000||
B|NIO|20210326|10:03:46|S|25|35.810000||
B|OXY|20210326|10:03:46|S|100|27.430000||
B|TDOC|20210326|10:03:47|S|2|181.360000||
B|AVNT|20210326|10:03:48|S|200|49.060000||
B|TSLA|20210326|10:03:48|S|25|638.880000||
B|AMZN|20210326|10:03:49|S|2|3056.270000||
B|QS|20210326|10:03:49|S|400|46.460000||
B|AGCO|20210326|10:03:50|S|1|142.890000||
B|FB|20210326|10:03:50|S|20|282.480000||
B|GS|20210326|10:03:50|S|100|333.490000||
B|PHUN|20210326|10:03:50|S|100|1.810000||
B|WDC|20210326|10:03:50|S|200|66.100000||
B|GME|20210326|10:03:51|S|10|207.580000||
B|SPCE|20210326|10:03:51|S|500|30.380000||
B|APPS|20210326|10:03:52|S|4|77.390000||
B|BABA|20210326|10:03:52|S|100|228.980000||
B|BIDU|20210326|10:03:52|S|100|204.380000||
B|CROX|20210326|10:03:52|S|200|78.560000||
B|LB|20210326|10:03:52|S|34|63.830000||
B|PTON|20210326|10:03:53|S|300|106.050000||
B|TDOC|20210326|10:03:53|S|35|181.310000||
B|BIDU|20210326|10:03:54|S|5|204.350000||
B|BIDU|20210326|10:03:54|S|20|204.350000||
B|IBM|20210326|10:03:54|S|200|133.900000||
B|JETS|20210326|10:03:54|S|400|26.660000||
B|MX|20210326|10:03:54|S|1000|26.510000||
B|NUE|20210326|10:03:54|S|100|77.010000||
B|PDD|20210326|10:03:54|S|50|134.550000||
B|PLUG|20210326|10:03:54|S|11|34.260000||
B|BIDU|20210326|10:03:55|S|100|204.520000||
B|BIPC|20210326|10:03:55|S|30|72.520000||
B|RCON|20210326|10:03:55|S|100|7.320000||
B|SKLZ|20210326|10:03:55|S|100|19.730000||
B|SMH|20210326|10:03:55|S|1|233.870000||
B|TECL|20210326|10:03:55|S|100|39.240000||
B|TSLA|20210326|10:03:55|S|17|639.120000||
B|AFRM|20210326|10:03:56|S|70|72.340000||
B|AMZN|20210326|10:03:56|S|3|3056.120000||
B|BABA|20210326|10:03:56|S|50|228.910000||
B|GME|20210326|10:03:56|S|5|207.900000||
B|EXPE|20210326|10:03:57|S|10|174.490000||
B|RCON|20210326|10:03:57|S|100|7.330000||
B|VEEV|20210326|10:03:57|S|2|252.410000||
B|VXX|20210326|10:03:57|S|170|11.805000||
B|GME|20210326|10:03:58|S|3|207.720000||
B|GME|20210326|10:03:58|S|100|207.720000||
B|IWM|20210326|10:03:58|S|71|219.490000||
B|NKE|20210326|10:03:58|S|20|132.250000||
B|CRWD|20210326|10:03:59|S|7|180.580000||
B|GRWG|20210326|10:03:59|S|2|48.190000||
B|PRQR|20210326|10:03:59|S|100|8.050000||
B|FB|20210326|10:04:00|S|10|282.680000||
B|MARA|20210326|10:04:00|S|100|35.740000||
B|AMCX|20210326|10:04:01|S|100|58.570000||
B|AMCX|20210326|10:04:01|S|500|58.500000||
B|GME|20210326|10:04:01|S|5|208.720000||
B|RCON|20210326|10:04:01|S|100|7.330000||
B|BGS|20210326|10:04:02|S|100|33.480000||
B|CAT|20210326|10:04:02|S|3|226.910000||
B|DSSI|20210326|10:04:02|S|12|9.740000||
B|GME|20210326|10:04:02|S|5|208.640000||
B|LABU|20210326|10:04:02|S|5|78.180000||
B|VIAC|20210326|10:04:02|S|100|61.130000||
B|BIDU|20210326|10:04:03|S|100|204.450000||
B|BIDU|20210326|10:04:03|S|600|204.440000||
B|FSR|20210326|10:04:03|S|10|17.950000||
B|SKLZ|20210326|10:04:03|S|500|19.710000||
B|SPCE|20210326|10:04:03|S|50|30.370000||
B|TTD|20210326|10:04:03|S|1|669.540000||
B|VOO|20210326|10:04:03|S|100|360.130000||
B|BLX|20210326|10:04:04|S|31|14.890000||
B|LGIH|20210326|10:04:04|S|34|147.415000||
B|MRNA|20210326|10:04:04|S|24|134.470000||
B|NVDA|20210326|10:04:04|S|100|503.460000||
B|PLTR|20210326|10:04:04|S|100|23.020000||
B|MARA|20210326|10:04:05|S|100|35.750000||
B|RIOT|20210326|10:04:05|S|100|49.180000||
B|SOL|20210326|10:04:05|S|50|10.970000||
B|DIS|20210326|10:04:06|S|5|187.160000||
B|GME|20210326|10:04:06|S|79|207.970000||
B|GME|20210326|10:04:06|S|100|207.920000||
B|YY|20210326|10:04:06|S|2|99.900000||
B|AMRS|20210326|10:04:07|S|100|19.170000||
B|CAMT|20210326|10:04:07|S|100|28.730000||
B|RPRX|20210326|10:04:07|S|1|42.980000||
B|SOS|20210326|10:04:07|S|900|6.100000||
B|SQQQ|20210326|10:04:07|S|309|13.920000||
B|BIDU|20210326|10:04:08|S|300|204.280000||
B|ERY|20210326|10:04:08|S|300|17.970000||
B|ZDGE|20210326|10:04:08|S|100|13.220000||
B|GME|20210326|10:04:09|S|4|208.890000||
B|UPRO|20210326|10:04:09|S|30|87.360000||
B|UPST|20210326|10:04:09|S|39|124.990000||
B|IYW|20210326|10:04:10|S|100|86.010000||
B|TME|20210326|10:04:10|S|297|20.590000||
B|TSLA|20210326|10:04:10|S|2|639.910000||
B|ZI|20210326|10:04:10|S|7|57.710000||
B|BABA|20210326|10:04:11|S|100|228.910000||
B|BMBL|20210326|10:04:11|S|100|62.460000||
B|BWEN|20210326|10:04:11|S|300|5.100000||
B|CAT|20210326|10:04:11|S|1|226.840000||
B|TME|20210326|10:04:11|S|109|20.580000||
B|TME|20210326|10:04:11|S|200|20.580000||
B|TSLA|20210326|10:04:11|S|100|639.670000||
B|INTC|20210326|10:04:12|S|900|63.020000||
B|MARA|20210326|10:04:12|S|100|35.810000||
B|QQQ|20210326|10:04:12|S|30|313.340000||
B|SOL|20210326|10:04:12|S|100|10.980000||
B|TDW|20210326|10:04:12|S|200|12.810000||
B|TSM|20210326|10:04:12|S|100|113.200000||
B|AWI|20210326|10:04:13|S|1|90.410000||
B|GME|20210326|10:04:13|S|50|208.650000||
B|SILJ|20210326|10:04:13|S|10|14.470000||
B|BOWX|20210326|10:04:14|S|100|10.420000||
B|TSLA|20210326|10:04:14|S|10|639.720000||
B|VUZI|20210326|10:04:14|S|50|22.070000||
B|XPEV|20210326|10:04:14|S|100|32.980000||
B|AMC|20210326|10:04:15|S|200|11.390000||
B|AMC|20210326|10:04:15|S|200|11.390000||
B|AMC|20210326|10:04:15|S|900|11.390000||
B|STPK|20210326|10:04:15|S|10|29.290000||
B|TSLA|20210326|10:04:15|S|25|639.570000||
B|YY|20210326|10:04:15|S|9|99.810000||
B|APPS|20210326|10:04:16|S|4|77.380000||
B|APPS|20210326|10:04:16|S|5|77.380000||
B|BILI|20210326|10:04:16|S|80|100.980000||
B|GNPK|20210326|10:04:16|S|1|10.900000||
B|NIO|20210326|10:04:16|S|173|35.780000||
B|PFGC|20210326|10:04:16|S|240|57.350000||
B|UPST|20210326|10:04:16|S|100|124.820000||
B|AAPL|20210326|10:04:17|S|100|120.720000||
B|BIDU|20210326|10:04:17|S|550|204.010000||
B|CAR|20210326|10:04:17|S|61|67.310000||
B|GME|20210326|10:04:17|S|100|208.340000||
B|SOS|20210326|10:04:17|S|1700|6.100000||
B|TME|20210326|10:04:17|S|100|20.540000||
B|TME|20210326|10:04:17|S|169|20.540000||
B|TSLA|20210326|10:04:17|S|300|640.050000||
B|BIDU|20210326|10:04:18|S|20|204.000000||
B|BOWX|20210326|10:04:18|S|50|10.440000||
B|GME|20210326|10:04:18|S|100|208.500000||
B|CSCW|20210326|10:04:19|S|350|1.635000||
B|GME|20210326|10:04:19|S|1|208.370000||
B|LIVX|20210326|10:04:19|S|1|5.980000||
B|ZI|20210326|10:04:19|S|8|57.710000||
B|BILI|20210326|10:04:20|S|10|100.970000||
B|DOCN|20210326|10:04:20|S|48|40.500000||
B|MPLN|20210326|10:04:20|S|100|5.970000||
B|WKEY|20210326|10:04:20|S|100|17.360000||
B|AMAT|20210326|10:04:21|S|76|123.270000||
B|CRWD|20210326|10:04:21|S|20|180.520000||
B|DRI|20210326|10:04:21|S|5|146.620000||
B|GDRX|20210326|10:04:21|S|100|37.950000||
B|GDRX|20210326|10:04:21|S|2000|37.950000||
B|PLTR|20210326|10:04:21|S|811|22.980000||
B|TTD|20210326|10:04:21|S|6|672.020000||
B|ZION|20210326|10:04:21|S|100|55.180000||
B|BABA|20210326|10:04:22|S|100|228.790000||
B|CCL|20210326|10:04:22|S|180|25.930000||
B|CSCW|20210326|10:04:22|S|350|1.635000||
B|DRI|20210326|10:04:22|S|100|146.280000||
B|DRI|20210326|10:04:22|S|2000|146.270000||
B|EL|20210326|10:04:22|S|1|285.780000||
B|FB|20210326|10:04:22|S|100|282.650000||
B|GME|20210326|10:04:22|S|1|208.400000||
B|WKEY|20210326|10:04:22|S|30|17.340000||
B|YQ|20210326|10:04:22|S|250|7.590000||
B|BIDU|20210326|10:04:23|S|200|204.100000||
B|GTH|20210326|10:04:23|S|1000|19.680000||
B|VALE|20210326|10:04:23|S|100|16.740000||
B|CCL|20210326|10:04:24|S|14|25.910000||
B|FCEL|20210326|10:04:24|S|1|13.220000||
B|GME|20210326|10:04:24|S|5|208.400000||
B|ORCC|20210326|10:04:24|S|20|14.120000||
B|SQ|20210326|10:04:24|S|200|214.270000||
B|AMZN|20210326|10:04:25|S|21|3056.840000||
B|CTXR|20210326|10:04:25|S|25|1.875000||
B|NVDA|20210326|10:04:25|S|200|504.690000||
B|VUZI|20210326|10:04:25|S|51|22.100000||
B|VUZI|20210326|10:04:25|S|100|22.100000||
B|WKEY|20210326|10:04:25|S|300|17.260000||
B|DDD|20210326|10:04:26|S|300|27.080000||
B|GME|20210326|10:04:26|S|20|208.390000||
B|T|20210326|10:04:26|S|100|30.450000||
B|AAPL|20210326|10:04:27|S|100|120.690000||
B|ARCH|20210326|10:04:27|S|100|40.690000||
B|COST|20210326|10:04:27|S|500|346.740000||
B|CSCW|20210326|10:04:27|S|200|1.640000||
B|ROKU|20210326|10:04:27|S|20|318.660000||
B|TSLA|20210326|10:04:27|S|1|639.700000||
B|TSLA|20210326|10:04:27|S|20|639.780000||
B|TUYA|20210326|10:04:27|S|100|20.090000||
B|AACG|20210326|10:04:28|S|800|5.350000||
B|CSCO|20210326|10:04:28|S|1|51.240000||
B|GNUS|20210326|10:04:28|S|100|2.610000||
B|LRCX|20210326|10:04:28|S|3|564.320000||
B|SITE|20210326|10:04:28|S|10|175.340000||
B|SKLZ|20210326|10:04:28|S|10|19.650000||
B|TSLA|20210326|10:04:28|S|70|639.360000||
B|TSLA|20210326|10:04:28|S|100|639.330000||
B|FCEL|20210326|10:04:29|S|100|13.200000||
B|GS|20210326|10:04:29|S|200|332.870000||
B|GS|20210326|10:04:29|S|300|332.860000||
B|BABA|20210326|10:04:30|S|25|228.630000||
B|GME|20210326|10:04:30|S|50|208.340000||
B|MAR|20210326|10:04:30|S|3|146.190000||
B|TSLA|20210326|10:04:30|S|25|639.470000||
B|MSFT|20210326|10:04:31|S|200|233.540000||
B|NIO|20210326|10:04:31|S|50|35.800000||
B|TRIP|20210326|10:04:31|S|100|54.230000||
B|GME|20210326|10:04:32|S|17|208.240000||
B|PDD|20210326|10:04:32|S|20|134.340000||
B|PINS|20210326|10:04:32|S|2|69.670000||
B|GME|20210326|10:04:33|S|1|208.210000||
B|GME|20210326|10:04:33|S|10|208.180000||
B|GME|20210326|10:04:33|S|807|208.000000||
B|NIO|20210326|10:04:33|S|100|35.800000||
B|PLTR|20210326|10:04:33|S|10|22.990000||
B|ABNB|20210326|10:04:34|S|3|178.700000||
B|DKNG|20210326|10:04:34|S|25|65.920000||
B|DKNG|20210326|10:04:34|S|100|65.910000||
B|SE|20210326|10:04:34|S|100|212.450000||
B|SE|20210326|10:04:34|S|100|212.560000||
B|SE|20210326|10:04:34|S|1500|212.580000||
B|SENS|20210326|10:04:34|S|100|2.765000||
B|ABCL|20210326|10:04:35|S|100|26.230000||
B|FHS|20210326|10:04:35|S|50|8.040000||
B|GME|20210326|10:04:35|S|1|208.760000||
B|GME|20210326|10:04:35|S|100|208.790000||
B|NAKD|20210326|10:04:35|S|1844|0.839100||
B|VERI|20210326|10:04:35|S|120|24.620000||
B|AI|20210326|10:04:36|S|8|66.880000||
B|CRWD|20210326|10:04:36|S|6|180.550000||
B|GME|20210326|10:04:36|S|100|208.780000||
B|PACB|20210326|10:04:36|S|2|30.250000||
B|SQ|20210326|10:04:36|S|28|214.030000||
B|DOCN|20210326|10:04:37|S|300|40.520000||
B|INTC|20210326|10:04:37|S|100|63.100000||
B|INTC|20210326|10:04:37|S|200|63.100000||
B|PLTR|20210326|10:04:37|S|100|22.970000||
B|TXN|20210326|10:04:38|S|5|181.360000||
B|GME|20210326|10:04:39|S|10|208.910000||
B|NVDA|20210326|10:04:39|S|1|504.580000||
B|AI|20210326|10:04:40|S|4|66.940000||
B|GRWG|20210326|10:04:40|S|100|48.260000||
B|TSLA|20210326|10:04:40|S|10|639.060000||
B|UNH|20210326|10:04:40|S|1|371.880000||
B|AAPL|20210326|10:04:41|S|40|120.670000||
B|AAPL|20210326|10:04:41|S|100|120.670000||
B|APPS|20210326|10:04:41|S|26|77.340000||
B|AVGO|20210326|10:04:41|S|11|468.750000||
B|DKNG|20210326|10:04:41|S|29|65.940000||
B|ETSY|20210326|10:04:41|S|4|200.810000||
B|WAFU|20210326|10:04:41|S|50|17.400100||
B|BA|20210326|10:04:42|S|150|247.120000||
B|CCIV|20210326|10:04:42|S|465|23.480000||
B|PLUG|20210326|10:04:42|S|80|34.260000||
B|RPRX|20210326|10:04:42|S|1|42.980000||
B|SHOP|20210326|10:04:42|S|1|1069.720000||
B|TSM|20210326|10:04:42|S|2|113.070000||
B|TWTR|20210326|10:04:42|S|20|61.730000||
B|BABA|20210326|10:04:43|S|246|228.750000||
B|BMBL|20210326|10:04:43|S|300|62.480000||
B|JYNT|20210326|10:04:43|S|21|45.600000||
B|PTON|20210326|10:04:43|S|100|105.900000||
B|SQ|20210326|10:04:43|S|1|213.480000||
B|UVXY|20210326|10:04:43|S|33|5.955000||
B|AAPL|20210326|10:04:44|S|26|120.660000||
B|BILI|20210326|10:04:44|S|100|100.640000||
B|NET|20210326|10:04:44|S|100|68.000000||
B|NFLX|20210326|10:04:44|S|3|505.760000||
B|SBR|20210326|10:04:44|S|400|30.630000||
B|SQ|20210326|10:04:44|S|4|213.390000||
B|TDOC|20210326|10:04:44|S|6|181.140000||
B|AAPL|20210326|10:04:45|S|100|120.690000||
B|BEKE|20210326|10:04:45|S|1000|58.270000||
B|FB|20210326|10:04:45|S|20|282.480000||
B|ONE|20210326|10:04:45|S|100|2.500000||
B|VIAC|20210326|10:04:45|S|25|61.250000||
B|CELH|20210326|10:04:46|S|22|44.920000||
B|PARR|20210326|10:04:46|S|10|14.320000||
B|PAYX|20210326|10:04:46|S|20|99.060000||
B|RPRX|20210326|10:04:46|S|19|42.990000||
B|SNOW|20210326|10:04:46|S|20|224.560000||
B|U|20210326|10:04:46|S|5|96.010000||
B|XPEV|20210326|10:04:46|S|100|32.920000||
B|AACG|20210326|10:04:47|S|100|5.260000||
B|DQ|20210326|10:04:47|S|10|69.960000||
B|GME|20210326|10:04:47|S|17|208.910000||
B|LB|20210326|10:04:47|S|8|63.730000||
B|MOON|20210326|10:04:47|S|26|39.450000||
B|PCYO|20210326|10:04:47|S|10|12.890000||
B|RLX|20210326|10:04:47|S|10|8.940000||
B|TECL|20210326|10:04:47|S|26|39.280000||
B|CFG|20210326|10:04:48|S|200|44.820000||
B|NXST|20210326|10:04:48|S|13|143.750000||
B|APPS|20210326|10:04:49|S|10|77.270000||
B|IPA|20210326|10:04:49|S|100|10.360000||
B|JAN|20210326|10:04:49|S|5|7.950000||
B|SQ|20210326|10:04:49|S|30|213.460000||
B|AAPL|20210326|10:04:50|S|100|120.710000||
B|GME|20210326|10:04:50|S|1|208.810000||
B|GME|20210326|10:04:50|S|3|208.810000||
B|GME|20210326|10:04:50|S|100|208.810000||
B|OKTA|20210326|10:04:50|S|5|217.120000||
B|SQ|20210326|10:04:50|S|1|213.560000||
B|ALRM|20210326|10:04:51|S|100|85.280000||
B|GME|20210326|10:04:51|S|5|208.690000||
B|GME|20210326|10:04:51|S|7|208.730000||
B|NNOX|20210326|10:04:51|S|50|41.400000||
B|ZIM|20210326|10:04:51|S|20|26.560000||
B|FB|20210326|10:04:52|S|5|282.430000||
B|NIO|20210326|10:04:52|S|8|35.690000||
B|PINS|20210326|10:04:52|S|30|69.580000||
B|SPWR|20210326|10:04:52|S|7|32.310000||
B|BHAT|20210326|10:04:53|S|600|1.595000||
B|BXMT|20210326|10:04:53|S|200|32.140000||
B|RBLX|20210326|10:04:53|S|100|67.190000||
B|RBLX|20210326|10:04:53|S|100|67.190000||
B|SOXX|20210326|10:04:53|S|10|408.770000||
B|AAPL|20210326|10:04:54|S|200|120.675000||
B|BA|20210326|10:04:54|S|5|247.170000||
B|BOWX|20210326|10:04:54|S|100|10.500000||
B|GME|20210326|10:04:54|S|5|208.890000||
B|RLX|20210326|10:04:54|S|200|8.960000||
B|RLX|20210326|10:04:54|S|228|8.960000||
B|RLX|20210326|10:04:54|S|828|8.960000||
B|PRQR|20210326|10:04:55|S|18|8.090000||
B|SBR|20210326|10:04:55|S|700|30.630000||
B|TLS|20210326|10:04:56|S|70|38.890000||
B|INTC|20210326|10:04:57|S|200|63.100000||
B|AGMpF|20210326|10:04:58|S|200|26.010000||
B|FHS|20210326|10:04:58|S|30|8.180000||
B|GNPK|20210326|10:04:58|S|15|10.900000||
B|NPA|20210326|10:04:58|S|10|12.440000||
B|AAPL|20210326|10:04:59|S|200|120.665000||
B|GME|20210326|10:04:59|S|3|210.270000||
B|KOSS|20210326|10:04:59|S|200|23.850000||
B|RLX|20210326|10:04:59|S|200|8.960000||
B|SE|20210326|10:04:59|S|100|212.280000||
B|GME|20210326|10:05:00|S|20|210.270000||
B|BA|20210326|10:05:01|S|1|247.270000||
B|DISCK|20210326|10:05:01|S|50|47.750000||
B|NIO|20210326|10:05:01|S|100|35.720000||
B|NIO|20210326|10:05:01|S|900|35.710000||
B|RIOT|20210326|10:05:01|S|5|49.130000||
B|VZIO|20210326|10:05:01|S|200|19.970000||
B|INTC|20210326|10:05:02|S|139|63.060000||
B|PCT|20210326|10:05:02|S|17|29.060000||
B|PDD|20210326|10:05:02|S|100|134.040000||
B|WAFU|20210326|10:05:02|S|10|18.850000||
B|FB|20210326|10:05:03|S|100|282.410000||
B|RCON|20210326|10:05:04|S|100|7.370000||
B|RLX|20210326|10:05:04|S|150|8.980000||
B|STPK|20210326|10:05:04|S|50|29.240000||
B|W|20210326|10:05:04|S|3|338.630000||
B|XPEV|20210326|10:05:04|S|100|33.000000||
B|AAPL|20210326|10:05:05|S|200|120.725000||
B|C|20210326|10:05:05|S|500|72.710000||
B|GME|20210326|10:05:05|S|80|211.300000||
B|GME|20210326|10:05:05|S|100|211.220000||
B|GME|20210326|10:05:05|S|300|211.090000||
B|GME|20210326|10:05:05|S|353|211.500000||
B|MELI|20210326|10:05:05|S|2|1439.880000||
B|NVDA|20210326|10:05:05|S|1|503.350000||
B|RLX|20210326|10:05:05|S|100|8.980000||
B|CAT|20210326|10:05:06|S|2|226.820000||
B|GME|20210326|10:05:06|S|5|211.250000||
B|GME|20210326|10:05:06|S|10|211.010000||
B|PRQR|20210326|10:05:06|S|29|8.180000||
B|PRQR|20210326|10:05:06|S|300|8.180000||
B|RIOT|20210326|10:05:06|S|30|49.120000||
B|IDXX|20210326|10:05:07|S|11|473.540000||
B|IPA|20210326|10:05:07|S|100|10.360000||
B|NIO|20210326|10:05:07|S|28|35.830000||
B|NIO|20210326|10:05:07|S|38|35.830000||
B|NIO|20210326|10:05:07|S|173|35.840000||
B|TECL|20210326|10:05:07|S|100|39.290000||
B|TKAT|20210326|10:05:07|S|1000|41.200000||
B|AAPL|20210326|10:05:08|S|90|120.755000||
B|AAPL|20210326|10:05:08|S|240|120.755000||
B|FHS|20210326|10:05:08|S|100|8.180000||
B|GME|20210326|10:05:08|S|100|211.380000||
B|LABU|20210326|10:05:08|S|1|77.790000||
B|OLO|20210326|10:05:08|S|14|29.780000||
B|SE|20210326|10:05:08|S|2|212.390000||
B|TECL|20210326|10:05:08|S|100|39.320000||
B|TSLA|20210326|10:05:08|S|1|639.700000||
B|TSLA|20210326|10:05:08|S|100|639.700000||
B|CRM|20210326|10:05:09|S|1|208.330000||
B|SQ|20210326|10:05:09|S|3|214.240000||
B|VXF|20210326|10:05:09|S|1|175.700000||
B|AAPL|20210326|10:05:10|S|150|120.755000||
B|BA|20210326|10:05:10|S|25|247.540000||
B|FDX|20210326|10:05:10|S|1|277.000000||
B|FNCH|20210326|10:05:10|S|10|16.710000||
B|NIO|20210326|10:05:10|S|28|35.880000||
B|VUZI|20210326|10:05:10|S|19|21.970000||
B|BA|20210326|10:05:11|S|2|247.580000||
B|DADA|20210326|10:05:11|S|80|26.520000||
B|EDTK|20210326|10:05:11|S|10|4.170000||
B|GME|20210326|10:05:11|S|600|213.310000||
B|JWN|20210326|10:05:11|S|150|38.770000||
B|RAAS|20210326|10:05:11|S|2|13.360000||
B|XPEV|20210326|10:05:11|S|2000|33.000000||
B|ZS|20210326|10:05:11|S|100|173.490000||
B|ZS|20210326|10:05:11|S|100|173.520000||
B|ZS|20210326|10:05:11|S|200|173.510000||
B|AAPL|20210326|10:05:12|S|100|120.720000||
B|BLV|20210326|10:05:12|S|1|97.880000||
B|GME|20210326|10:05:12|S|4|213.290000||
B|LRCX|20210326|10:05:12|S|1|564.270000||
B|AMD|20210326|10:05:13|S|20|76.650000||
B|BHAT|20210326|10:05:14|S|100|1.610000||
B|CME|20210326|10:05:14|S|6|205.020000||
B|TME|20210326|10:05:14|S|808|20.590000||
B|AAPL|20210326|10:05:15|S|50|120.700000||
B|MA|20210326|10:05:15|S|100|361.540000||
B|NIO|20210326|10:05:15|S|37|35.870000||
B|UPST|20210326|10:05:15|S|67|125.460000||
B|DKS|20210326|10:05:16|S|100|78.370000||
B|PDD|20210326|10:05:16|S|10|134.570000||
B|SNOW|20210326|10:05:16|S|15|224.880000||
B|FCRD|20210326|10:05:17|S|50|4.010000||
B|GME|20210326|10:05:17|S|2|213.100000||
B|GME|20210326|10:05:17|S|5|213.060000||
B|QQQ|20210326|10:05:17|S|100|313.220000||
B|TOL|20210326|10:05:17|S|100|57.520000||
B|AVGO|20210326|10:05:18|S|2|467.820000||
B|GME|20210326|10:05:18|S|10|213.080000||
B|AI|20210326|10:05:19|S|1|66.920000||
B|GME|20210326|10:05:19|S|14|213.000000||
B|RLX|20210326|10:05:19|S|300|8.990000||
B|BABA|20210326|10:05:20|S|100|228.940000||
B|GME|20210326|10:05:20|S|10|213.140000||
B|SNOW|20210326|10:05:20|S|10|224.940000||
B|VOO|20210326|10:05:20|S|5|360.170000||
B|AMPG|20210326|10:05:21|S|70|9.860000||
B|BOXL|20210326|10:05:21|S|100|2.975000||
B|GME|20210326|10:05:21|S|28|212.880000||
B|PNC|20210326|10:05:21|S|170|178.900000||
B|VGT|20210326|10:05:21|S|1|352.320000||
B|AAPL|20210326|10:05:22|S|25|120.665000||
B|GME|20210326|10:05:22|S|43|213.260000||
B|SQ|20210326|10:05:22|S|10|213.950000||
B|BEKE|20210326|10:05:23|S|100|58.330000||
B|EL|20210326|10:05:23|S|11|285.640000||
B|FIS|20210326|10:05:23|S|80|143.670000||
B|GME|20210326|10:05:23|S|44|213.220000||
B|MWK|20210326|10:05:23|S|12|30.700000||
B|SHOP|20210326|10:05:23|S|100|1068.830000||
B|ARVL|20210326|10:05:24|S|200|22.200000||
B|ARVL|20210326|10:05:24|S|549|22.200000||
B|BA|20210326|10:05:24|S|30|247.490000||
B|MX|20210326|10:05:24|S|600|26.560000||
B|NVDA|20210326|10:05:24|S|2|503.190000||
B|ARVL|20210326|10:05:25|S|100|22.260000||
B|FB|20210326|10:05:25|S|200|282.430000||
B|GME|20210326|10:05:25|S|50|213.350000||
B|GOOS|20210326|10:05:25|S|100|41.600000||
B|PLUG|20210326|10:05:25|S|100|34.300000||
B|AI|20210326|10:05:26|S|11|66.970000||
B|BA|20210326|10:05:26|S|100|247.600000||
B|FC|20210326|10:05:26|S|100|27.330000||
B|GME|20210326|10:05:26|S|30|213.070000||
B|GME|20210326|10:05:27|S|5|212.470000||
B|GME|20210326|10:05:27|S|20|212.610000||
B|GME|20210326|10:05:27|S|100|212.710000||
B|SNAP|20210326|10:05:27|S|2000|51.730000||
B|AMAT|20210326|10:05:28|S|40|122.780000||
B|AMTX|20210326|10:05:28|S|3|23.490000||
B|AMZN|20210326|10:05:28|S|2|3054.620000||
B|GME|20210326|10:05:28|S|38|211.940000||
B|GME|20210326|10:05:28|S|50|211.980000||
B|IZEA|20210326|10:05:28|S|25|4.460000||
B|NET|20210326|10:05:28|S|100|68.130000||
B|GME|20210326|10:05:29|S|1|211.710000||
B|GME|20210326|10:05:29|S|10|211.710000||
B|GME|20210326|10:05:29|S|25|211.710000||
B|AMZN|20210326|10:05:30|S|2|3054.950000||
B|GME|20210326|10:05:30|S|50|211.710000||
B|WKEY|20210326|10:05:30|S|100|17.230000||
B|BHAT|20210326|10:05:31|S|80|1.620000||
B|BIP|20210326|10:05:31|S|10|52.990000||
B|GME|20210326|10:05:31|S|5|212.000000||
B|HCC|20210326|10:05:31|S|60|16.805000||
B|UPST|20210326|10:05:31|S|7|125.600000||
B|VISL|20210326|10:05:31|S|200|3.380000||
B|BABA|20210326|10:05:32|S|50|228.980000||
B|LOGI|20210326|10:05:32|S|31|103.820000||
B|BA|20210326|10:05:33|S|100|247.400000||
B|BOWX|20210326|10:05:33|S|100|10.540000||
B|DISCK|20210326|10:05:33|S|10|47.620000||
B|F|20210326|10:05:33|S|40|12.335000||
B|BOWX|20210326|10:05:34|S|100|10.540000||
B|GME|20210326|10:05:34|S|1|211.400000||
B|HACK|20210326|10:05:34|S|4|54.830000||
B|MU|20210326|10:05:34|S|300|85.920000||
B|MU|20210326|10:05:34|S|400|85.920000||
B|RAAS|20210326|10:05:34|S|100|13.470000||
B|TSLA|20210326|10:05:34|S|16|638.520000||
B|VIAC|20210326|10:05:34|S|500|60.950000||
B|BA|20210326|10:05:35|S|25|247.280000||
B|BABA|20210326|10:05:35|S|25|228.920000||
B|RPRX|20210326|10:05:35|S|1|42.910000||
B|SQ|20210326|10:05:35|S|3|214.040000||
B|VIPS|20210326|10:05:35|S|687|33.960000||
B|ARKW|20210326|10:05:36|S|1|144.470000||
B|FB|20210326|10:05:36|S|100|282.340000||
B|MARA|20210326|10:05:36|S|15|35.760000||
B|MU|20210326|10:05:36|S|150|85.910000||
B|NIO|20210326|10:05:36|S|500|35.700000||
B|PDD|20210326|10:05:36|S|749|134.620000||
B|XPEV|20210326|10:05:36|S|100|32.890000||
B|ABBV|20210326|10:05:37|S|3|104.470000||
B|AMAT|20210326|10:05:37|S|100|122.850000||
B|BHAT|20210326|10:05:37|S|500|1.620000||
B|BHAT|20210326|10:05:37|S|1167|1.620000||
B|GME|20210326|10:05:37|S|20|211.060000||
B|JEF|20210326|10:05:37|S|100|31.410000||
B|NIO|20210326|10:05:37|S|300|35.750000||
B|OKTA|20210326|10:05:37|S|10|217.020000||
B|OKTA|20210326|10:05:37|S|15|217.020000||
B|VOO|20210326|10:05:37|S|3|360.200000||
B|BILI|20210326|10:05:38|S|50|100.770000||
B|PLL|20210326|10:05:38|S|12|72.370000||
B|PTON|20210326|10:05:38|S|5|105.950000||
B|GME|20210326|10:05:39|S|10|211.370000||
B|GSX|20210326|10:05:39|S|2000|60.320000||
B|SQ|20210326|10:05:39|S|10|214.210000||
B|SQQQ|20210326|10:05:39|S|100|13.930000||
B|UNH|20210326|10:05:39|S|3|371.560000||
B|NIO|20210326|10:05:40|S|3|35.790000||
B|PXS|20210326|10:05:40|S|500|1.100000||
B|REDU|20210326|10:05:40|S|1|5.410000||
B|RH|20210326|10:05:40|S|4|574.600000||
B|EAT|20210326|10:05:41|S|100|73.690000||
B|EAT|20210326|10:05:41|S|200|73.700000||
B|EDU|20210326|10:05:41|S|100|14.300000||
B|EDU|20210326|10:05:41|S|400|14.300000||
B|SPXU|20210326|10:05:41|S|400|24.545000||
B|TDOC|20210326|10:05:41|S|18|180.680000||
B|GME|20210326|10:05:42|S|5|211.360000||
B|JMIA|20210326|10:05:42|S|300|34.820000||
B|NEXT|20210326|10:05:42|S|100|2.210000||
B|GME|20210326|10:05:43|S|3|211.210000||
B|GME|20210326|10:05:43|S|20|211.310000||
B|SPGI|20210326|10:05:43|S|25|354.950000||
B|SNAP|20210326|10:05:44|S|200|51.780000||
B|MDRR|20210326|10:05:45|S|100|2.060000||
B|NIO|20210326|10:05:45|S|10|35.740000||
B|ARKW|20210326|10:05:46|S|1|144.470000||
B|CLVS|20210326|10:05:46|S|100|6.510000||
B|SOLY|20210326|10:05:46|S|313|17.220000||
B|AAPL|20210326|10:05:47|S|513|120.660000||
B|GME|20210326|10:05:47|S|200|211.060000||
B|MARA|20210326|10:05:47|S|50|35.750000||
B|NXRT|20210326|10:05:47|S|100|46.770000||
B|PTON|20210326|10:05:47|S|1|105.820000||
B|SQ|20210326|10:05:47|S|11|214.320000||
B|UI|20210326|10:05:47|S|60|359.710000||
B|EBON|20210326|10:05:48|S|22|7.800000||
B|TME|20210326|10:05:48|S|100|20.590000||
B|AMZN|20210326|10:05:49|S|10|3055.340000||
B|UVSP|20210326|10:05:49|S|15|28.710000||
B|VIAC|20210326|10:05:49|S|400|60.560000||
B|CNR|20210326|10:05:50|S|1000|12.960000||
B|CRSR|20210326|10:05:50|S|1|32.510000||
B|GME|20210326|10:05:50|S|59|211.850000||
B|THG|20210326|10:05:50|S|10|132.650000||
B|UPST|20210326|10:05:50|S|70|125.600000||
B|BOWX|20210326|10:05:52|S|100|10.570000||
B|EDTK|20210326|10:05:52|S|100|4.290000||
B|RAAS|20210326|10:05:52|S|100|13.460000||
B|SENS|20210326|10:05:52|S|100|2.765000||
B|SENS|20210326|10:05:52|S|100|2.765000||
B|SENS|20210326|10:05:52|S|800|2.770000||
B|GNPK|20210326|10:05:53|S|500|10.930000||
B|ROKU|20210326|10:05:53|S|2|318.270000||
B|ZI|20210326|10:05:53|S|21|57.350000||
B|BEKE|20210326|10:05:54|S|1000|58.240000||
B|VIPS|20210326|10:05:54|S|750|33.790000||
B|ZG|20210326|10:05:54|S|100|136.250000||
B|ASAN|20210326|10:05:55|S|100|27.950000||
B|BIDU|20210326|10:05:55|S|10|203.980000||
B|VTNR|20210326|10:05:55|S|100|1.350000||
B|XPEV|20210326|10:05:55|S|3|32.930000||
B|BIDU|20210326|10:05:56|S|2|203.890000||
B|CDEV|20210326|10:05:56|S|112|4.380000||
B|SPLK|20210326|10:05:56|S|5|134.970000||
B|ZM|20210326|10:05:56|S|1|316.880000||
B|ASAN|20210326|10:05:57|S|3|27.960000||
B|BIDU|20210326|10:05:57|S|10|203.890000||
B|BMBL|20210326|10:05:57|S|200|62.420000||
B|CLPS|20210326|10:05:57|S|60|5.080000||
B|KOS|20210326|10:05:57|S|300|3.120000||
B|KOS|20210326|10:05:57|S|400|3.120000||
B|KOS|20210326|10:05:57|S|714|3.120000||
B|SCO|20210326|10:05:57|S|600|6.890000||
B|TRQ|20210326|10:05:57|S|100|16.700000||
B|CRWD|20210326|10:05:58|S|20|180.410000||
B|ROST|20210326|10:05:58|S|4|121.090000||
B|TSLA|20210326|10:05:58|S|1000|638.970000||
B|XPEV|20210326|10:05:58|S|100|32.930000||
B|AAPL|20210326|10:05:59|S|200|120.600000||
B|GME|20210326|10:05:59|S|80|212.840000||
B|GME|20210326|10:05:59|S|100|212.850000||
B|PLAN|20210326|10:05:59|S|100|52.940000||
B|RLX|20210326|10:05:59|S|900|8.990000||
B|THTX|20210326|10:05:59|S|100|3.550000||
B|TSLA|20210326|10:05:59|S|2|638.960000||
B|VIAC|20210326|10:05:59|S|200|60.480000||
B|AHAC|20210326|10:06:00|S|100|10.820000||
B|AI|20210326|10:06:00|S|2|67.210000||
B|BPMC|20210326|10:06:00|S|1|97.330000||
B|DOCN|20210326|10:06:00|S|500|40.950000||
B|GME|20210326|10:06:00|S|10|212.800000||
B|GME|20210326|10:06:00|S|23|212.880000||
B|GME|20210326|10:06:00|S|100|212.110000||
B|BEKE|20210326|10:06:01|S|100|58.240000||
B|DKNG|20210326|10:06:01|S|50|66.040000||
B|GME|20210326|10:06:01|S|30|212.840000||
B|ABBV|20210326|10:06:02|S|3|104.460000||
B|CRWD|20210326|10:06:02|S|1|180.400000||
B|CTRM|20210326|10:06:02|S|1900|0.834900||
B|NIO|20210326|10:06:02|S|10|35.750000||
B|NIO|20210326|10:06:02|S|136|35.740000||
B|TLS|20210326|10:06:02|S|1000|38.760000||
B|BABA|20210326|10:06:03|S|10|229.100000||
B|DAC|20210326|10:06:03|S|20|57.390000||
B|FAS|20210326|10:06:03|S|20|91.720000||
B|FB|20210326|10:06:03|S|100|282.190000||
B|GME|20210326|10:06:03|S|20|212.910000||
B|ROK|20210326|10:06:03|S|32|269.150000||
B|UL|20210326|10:06:04|S|1|55.720000||
B|BYND|20210326|10:06:05|S|2|131.210000||
B|DNLI|20210326|10:06:05|S|40|56.040000||
B|GME|20210326|10:06:05|S|47|212.910000||
B|TSLA|20210326|10:06:05|S|1|638.850000||
B|WSM|20210326|10:06:05|S|100|178.660000||
B|GME|20210326|10:06:06|S|100|212.930000||
B|NIO|20210326|10:06:06|S|42|35.780000||
B|GME|20210326|10:06:07|S|8|212.750000||
B|NIO|20210326|10:06:07|S|7|35.730000||
B|NVAX|20210326|10:06:07|S|5|190.620000||
B|BILI|20210326|10:06:08|S|40|100.980000||
B|RLX|20210326|10:06:08|S|300|9.010000||
B|VLON|20210326|10:06:08|S|300|4.560000||
B|UPST|20210326|10:06:09|S|500|126.510000||
B|WISH|20210326|10:06:09|S|100|16.240000||
B|FTNT|20210326|10:06:10|S|50|173.480000||
B|GME|20210326|10:06:10|S|5|212.700000||
B|CAMT|20210326|10:06:11|S|100|28.700000||
B|CRTX|20210326|10:06:11|S|12|35.170000||
B|GME|20210326|10:06:11|S|20|213.430000||
B|ALK|20210326|10:06:12|S|700|69.020000||
B|ARVL|20210326|10:06:12|S|5|22.470000||
B|SOS|20210326|10:06:12|S|10|6.090000||
B|XPEV|20210326|10:06:12|S|100|32.890000||
B|BIDU|20210326|10:06:13|S|2|204.110000||
B|FB|20210326|10:06:13|S|1|281.900000||
B|GME|20210326|10:06:13|S|20|213.750000||
B|TECL|20210326|10:06:13|S|100|39.290000||
B|CSCW|20210326|10:06:14|S|100|1.660000||
B|RMO|20210326|10:06:14|S|100|11.890000||
B|AMC|20210326|10:06:15|S|200|11.340000||
B|AMC|20210326|10:06:15|S|848|11.340000||
B|ROOT|20210326|10:06:15|S|260|14.420000||
B|SE|20210326|10:06:15|S|100|212.290000||
B|SQ|20210326|10:06:15|S|10|214.380000||
B|TSLA|20210326|10:06:15|S|5|639.350000||
B|CMI|20210326|10:06:16|S|3|261.270000||
B|FDX|20210326|10:06:16|S|1|277.200000||
B|GME|20210326|10:06:16|S|150|214.390000||
B|NIO|20210326|10:06:16|S|50|35.720000||
B|CCIV|20210326|10:06:17|S|300|23.510000||
B|CCIV|20210326|10:06:17|S|777|23.510000||
B|GME|20210326|10:06:17|S|20|213.990000||
B|NIO|20210326|10:06:17|S|15|35.660000||
B|NIO|20210326|10:06:17|S|213|35.660000||
B|PLTR|20210326|10:06:17|S|100|22.970000||
B|PLTR|20210326|10:06:17|S|832|22.970000||
B|UVXY|20210326|10:06:17|S|8600|5.965000||
B|AMGN|20210326|10:06:18|S|4|247.230000||
B|AMRS|20210326|10:06:18|S|100|19.340000||
B|EEIQ|20210326|10:06:18|S|40|32.060000||
B|GME|20210326|10:06:18|S|4|213.990000||
B|NIO|20210326|10:06:18|S|800|35.650000||
B|RLX|20210326|10:06:18|S|300|9.040000||
B|RLX|20210326|10:06:18|S|800|9.040000||
B|RLX|20210326|10:06:18|S|1000|9.040000||
B|EDUT|20210326|10:06:19|S|100|17.050000||
B|U|20210326|10:06:19|S|5|96.140000||
B|CLPS|20210326|10:06:20|S|100|5.080000||
B|NIO|20210326|10:06:20|S|14|35.660000||
B|AAN|20210326|10:06:21|S|100|26.380000||
B|BHAT|20210326|10:06:21|S|200|1.620000||
B|BIDU|20210326|10:06:21|S|100|203.950000||
B|GME|20210326|10:06:21|S|1|214.100000||
B|GME|20210326|10:06:21|S|100|214.120000||
B|XELA|20210326|10:06:21|S|95|2.480000||
B|AMRS|20210326|10:06:22|S|100|19.340000||
B|GME|20210326|10:06:22|S|2|214.670000||
B|NIO|20210326|10:06:22|S|50|35.690000||
B|ROOT|20210326|10:06:22|S|5|14.350000||
B|AAPL|20210326|10:06:23|S|200|120.600000||
B|AMZN|20210326|10:06:23|S|3|3053.530000||
B|ARKG|20210326|10:06:23|S|5|85.600000||
B|FHS|20210326|10:06:23|S|500|8.100000||
B|NIO|20210326|10:06:23|S|10|35.700000||
B|RPRX|20210326|10:06:23|S|2|42.920000||
B|SQ|20210326|10:06:23|S|25|214.360000||
B|TQQQ|20210326|10:06:23|S|15|86.390000||
B|AAPL|20210326|10:06:24|S|5|120.610000||
B|BABA|20210326|10:06:24|S|1|229.180000||
B|HA|20210326|10:06:24|S|400|26.540000||
B|SPOT|20210326|10:06:24|S|100|262.140000||
B|SPOT|20210326|10:06:24|S|100|262.140000||
B|TTD|20210326|10:06:24|S|9|676.750000||
B|DS|20210326|10:06:25|S|90|3.310000||
B|JD|20210326|10:06:25|S|200|83.440000||
B|KOSS|20210326|10:06:25|S|1000|24.120000||
B|ZOM|20210326|10:06:25|E|100|1.780000||
B|CPNG|20210326|10:06:26|S|1|44.630000||
B|EEIQ|20210326|10:06:26|S|10|34.790000||
B|FISV|20210326|10:06:26|S|120|123.330000||
B|GME|20210326|10:06:26|S|50|215.900000||
B|PYPL|20210326|10:06:26|S|2|236.440000||
B|RLX|20210326|10:06:26|S|300|9.050000||
B|ARVL|20210326|10:06:27|S|50|22.130000||
B|BIDU|20210326|10:06:27|S|10|202.920000||
B|GME|20210326|10:06:27|S|66|215.930000||
B|KOSS|20210326|10:06:27|S|200|24.110000||
B|SOS|20210326|10:06:27|S|32|6.070000||
B|AAPL|20210326|10:06:28|S|8|120.625000||
B|COTY|20210326|10:06:28|S|60|8.800000||
B|EXPE|20210326|10:06:28|S|10|174.850000||
B|IBM|20210326|10:06:28|S|50|133.950000||
B|ICPT|20210326|10:06:28|S|500|24.380000||
B|TSLA|20210326|10:06:28|S|40|638.960000||
B|EEIQ|20210326|10:06:29|S|36|34.600000||
B|JKS|20210326|10:06:29|S|9|42.700000||
B|LIT|20210326|10:06:29|S|7|58.090000||
B|NCTY|20210326|10:06:29|S|20|35.240000||
B|NTES|20210326|10:06:29|S|5|104.450000||
B|TWLO|20210326|10:06:29|S|1|335.230000||
B|WKEY|20210326|10:06:29|S|50|16.740000||
B|BIDU|20210326|10:06:30|S|15|201.120000||
B|CLPS|20210326|10:06:30|S|100|5.070000||
B|FB|20210326|10:06:30|S|1|281.830000||
B|MDY|20210326|10:06:30|S|4|473.220000||
B|NIO|20210326|10:06:30|S|20|35.650000||
B|ABNB|20210326|10:06:31|S|1|178.520000||
B|CSCW|20210326|10:06:31|S|100|1.630000||
B|EEIQ|20210326|10:06:31|S|5|34.800000||
B|EEIQ|20210326|10:06:31|S|30|34.740000||
B|GME|20210326|10:06:32|S|20|215.890000||
B|GME|20210326|10:06:32|S|200|215.500000||
B|GME|20210326|10:06:32|S|500|215.480000||
B|EWT|20210326|10:06:33|S|25|59.000000||
B|FOUR|20210326|10:06:33|S|3|84.650000||
B|GME|20210326|10:06:33|S|15|215.870000||
B|BIDU|20210326|10:06:34|S|18|200.230000||
B|FAS|20210326|10:06:34|S|100|91.540000||
B|NIO|20210326|10:06:34|S|84|35.640000||
B|NIO|20210326|10:06:34|S|400|35.630000||
B|PRQR|20210326|10:06:34|S|32|8.120000||
B|ROKU|20210326|10:06:34|S|100|317.570000||
B|CRSR|20210326|10:06:35|S|5|32.520000||
B|GME|20210326|10:06:35|S|15|214.880000||
B|GME|20210326|10:06:35|S|20|214.880000||
B|NIO|20210326|10:06:35|S|3|35.620000||
B|NIO|20210326|10:06:35|S|130|35.640000||
B|BIDU|20210326|10:06:36|S|3|199.590000||
B|BIDU|20210326|10:06:36|S|20|199.540000||
B|BILI|20210326|10:06:36|S|27|100.970000||
B|BOWX|20210326|10:06:36|S|100|10.550000||
B|EWY|20210326|10:06:36|S|25|88.430000||
B|GME|20210326|10:06:36|S|2|214.710000||
B|GME|20210326|10:06:36|S|2|214.880000||
B|GME|20210326|10:06:36|S|10|214.510000||
B|MNST|20210326|10:06:36|S|9|89.340000||
B|NIO|20210326|10:06:36|S|14|35.620000||
B|RLX|20210326|10:06:36|S|600|9.050000||
B|SKLZ|20210326|10:06:36|S|100|19.630000||
B|APTO|20210326|10:06:37|S|50|5.930000||
B|BIDU|20210326|10:06:37|S|50|200.000000||
B|GME|20210326|10:06:37|S|4|214.510000||
B|GME|20210326|10:06:37|S|10|214.710000||
B|SQ|20210326|10:06:37|S|2|214.150000||
B|AEIS|20210326|10:06:38|S|1|106.510000||
B|ARKW|20210326|10:06:38|S|300|144.370000||
B|BIDU|20210326|10:06:38|S|20|199.880000||
B|COWN|20210326|10:06:38|S|4|34.670000||
B|SENS|20210326|10:06:38|S|100|2.765000||
B|VUZI|20210326|10:06:38|S|30|21.990000||
B|CENTA|20210326|10:06:39|S|102|49.090000||
B|NIO|20210326|10:06:39|S|2|35.610000||
B|GME|20210326|10:06:40|S|4|214.620000||
B|GME|20210326|10:06:40|S|50|214.610000||
B|BIDU|20210326|10:06:41|S|100|199.910000||
B|CRWD|20210326|10:06:41|S|15|180.560000||
B|KOSS|20210326|10:06:41|S|5|24.000000||
B|TLRY|20210326|10:06:41|S|100|22.730000||
B|UPST|20210326|10:06:41|S|400|127.340000||
B|BABA|20210326|10:06:42|S|100|228.830000||
B|DOCU|20210326|10:06:42|S|1|203.520000||
B|KOSS|20210326|10:06:42|S|100|24.000000||
B|NIO|20210326|10:06:42|S|100|35.650000||
B|VIAC|20210326|10:06:42|S|285|60.480000||
B|AMC|20210326|10:06:43|S|200|11.320000||
B|BLUE|20210326|10:06:43|S|100|29.890000||
B|GME|20210326|10:06:43|S|35|214.080000||
B|SPCE|20210326|10:06:43|S|4|30.310000||
B|CAMT|20210326|10:06:44|S|1000|28.720000||
B|CAT|20210326|10:06:45|S|2|226.990000||
B|GME|20210326|10:06:45|S|2|213.910000||
B|LB|20210326|10:06:45|S|500|63.630000||
B|MRNA|20210326|10:06:45|S|30|134.270000||
B|RAAS|20210326|10:06:45|S|1000|13.670000||
B|TNA|20210326|10:06:45|S|200|88.280000||
B|AMC|20210326|10:06:46|S|100|11.310000||
B|BIDU|20210326|10:06:46|S|100|198.320000||
B|IVR|20210326|10:06:46|S|800|3.960000||
B|SWKS|20210326|10:06:46|S|12|174.630000||
B|FRSX|20210326|10:06:47|S|100|6.070000||
B|JBHT|20210326|10:06:47|S|3|163.990000||
B|RCON|20210326|10:06:47|S|100|7.340000||
B|RCON|20210326|10:06:47|S|200|7.350000||
B|SBAC|20210326|10:06:47|S|200|276.720000||
B|SBAC|20210326|10:06:47|S|200|276.740000||
B|BIGC|20210326|10:06:48|S|700|55.000000||
B|LOW|20210326|10:06:48|S|13|189.420000||
B|NDRA|20210326|10:06:48|S|100|2.430000||
B|SQ|20210326|10:06:48|S|100|214.120000||
B|GME|20210326|10:06:49|S|5|213.750000||
B|GME|20210326|10:06:49|S|10|214.270000||
B|SKLZ|20210326|10:06:49|S|100|19.650000||
B|UBA|20210326|10:06:49|S|2|17.050000||
B|KOSS|20210326|10:06:50|S|60|24.100000||
B|NIO|20210326|10:06:50|S|30|35.600000||
B|ZEUS|20210326|10:06:50|S|1|27.718000||
B|ZEUS|20210326|10:06:50|S|1|27.718000||
B|BIDU|20210326|10:06:51|S|75|196.960000||
B|FDX|20210326|10:06:51|S|1|276.910000||
B|KLIC|20210326|10:06:51|S|1|44.970000||
B|NIO|20210326|10:06:51|S|119|35.560000||
B|PIRS|20210326|10:06:51|S|82|2.560000||
B|SQ|20210326|10:06:51|S|7|213.910000||
B|VIAC|20210326|10:06:51|S|200|60.280000||
B|ARR|20210326|10:06:52|S|1700|12.250000||
B|BIDU|20210326|10:06:52|S|50|196.720000||
B|BIDU|20210326|10:06:52|S|100|196.710000||
B|BILI|20210326|10:06:52|S|77|100.640000||
B|IPDN|20210326|10:06:52|S|181|2.580000||
B|NIO|20210326|10:06:52|S|100|35.570000||
B|NIO|20210326|10:06:52|S|300|35.570000||
B|TTD|20210326|10:06:52|S|10|674.130000||
B|BIDU|20210326|10:06:53|S|3|196.540000||
B|BIDU|20210326|10:06:53|S|20|196.540000||
B|BIDU|20210326|10:06:53|S|38|196.540000||
B|BIDU|20210326|10:06:53|S|50|196.540000||
B|BIDU|20210326|10:06:53|S|50|196.540000||
B|GME|20210326|10:06:53|S|30|213.630000||
B|NIO|20210326|10:06:53|S|62|35.550000||
B|COST|20210326|10:06:54|S|6|346.760000||
B|GME|20210326|10:06:54|S|20|213.380000||
B|GRPN|20210326|10:06:54|S|200|47.800000||
B|IPGP|20210326|10:06:54|S|2|206.130000||
B|LYV|20210326|10:06:54|S|300|84.220000||
B|LYV|20210326|10:06:54|S|2000|84.240000||
B|MARA|20210326|10:06:54|S|200|35.460000||
B|OKTA|20210326|10:06:54|S|1|216.860000||
B|BIDU|20210326|10:06:55|S|50|196.960000||
B|GME|20210326|10:06:55|S|10|212.950000||
B|LYV|20210326|10:06:55|S|400|85.130000||
B|NNDM|20210326|10:06:55|S|5|8.850000||
B|GME|20210326|10:06:56|S|408|213.140000||
B|LYV|20210326|10:06:56|S|400|85.190000||
B|LYV|20210326|10:06:56|S|800|85.200000||
B|NIO|20210326|10:06:56|S|10|35.550000||
B|VIAC|20210326|10:06:56|S|600|60.260000||
B|VIAC|20210326|10:06:56|S|2000|60.270000||
B|BA|20210326|10:06:57|S|100|246.940000||
B|RAAS|20210326|10:06:57|S|200|13.630000||
B|SCO|20210326|10:06:57|S|9|6.890000||
B|GME|20210326|10:06:58|S|5|213.420000||
B|KOSS|20210326|10:06:58|S|500|23.970000||
B|NIO|20210326|10:06:58|S|15|35.580000||
B|SEER|20210326|10:06:58|S|1|42.900000||
B|SNOW|20210326|10:06:58|S|5|224.820000||
B|APD|20210326|10:06:59|S|5|283.460000||
B|LYV|20210326|10:06:59|S|500|85.730000||
B|PTON|20210326|10:06:59|S|60|105.290000||
B|AAPL|20210326|10:07:00|S|555|120.575000||
B|BHAT|20210326|10:07:00|S|2400|1.610000||
B|BIDU|20210326|10:07:00|S|33|197.290000||
B|GME|20210326|10:07:00|S|50|212.900000||
B|NIO|20210326|10:07:00|S|3|35.580000||
B|SE|20210326|10:07:00|S|100|212.310000||
B|SE|20210326|10:07:00|S|200|212.280000||
B|THCB|20210326|10:07:00|S|5|12.540000||
B|VB|20210326|10:07:00|S|1|212.830000||
B|ABNB|20210326|10:07:01|S|11|178.130000||
B|GME|20210326|10:07:01|S|10|212.150000||
B|LAZ|20210326|10:07:01|S|5|43.890000||
B|FCEL|20210326|10:07:02|S|600|13.110000||
B|KOSS|20210326|10:07:02|S|122|23.930000||
B|TLS|20210326|10:07:02|S|10|38.780000||
B|AAPL|20210326|10:07:03|S|52|120.525000||
B|GME|20210326|10:07:03|S|40|211.200000||
B|MDC|20210326|10:07:03|S|100|57.860000||
B|SHOP|20210326|10:07:03|S|2|1068.320000||
B|AAPL|20210326|10:07:04|S|400|120.520000||
B|BIDU|20210326|10:07:04|S|100|197.950000||
B|ESGC|20210326|10:07:04|S|1|2.015000||
B|AACG|20210326|10:07:05|S|100|5.160000||
B|BIDU|20210326|10:07:05|S|100|198.200000||
B|BIDU|20210326|10:07:05|S|307|198.220000||
B|GME|20210326|10:07:05|S|10|209.550000||
B|GME|20210326|10:07:05|S|100|209.550000||
B|WMT|20210326|10:07:05|S|5|133.780000||
B|GME|20210326|10:07:06|S|10|209.630000||
B|GME|20210326|10:07:06|S|10|209.940000||
B|GME|20210326|10:07:06|S|1172|209.890000||
B|OKTA|20210326|10:07:06|S|3|216.570000||
B|VIAC|20210326|10:07:07|S|800|60.110000||
B|NAKD|20210326|10:07:08|S|3597|0.833100||
B|SGOL|20210326|10:07:08|S|1|16.625000||
B|SPWR|20210326|10:07:08|S|600|32.290000||
B|SQQQ|20210326|10:07:08|S|409|13.960000||
B|BIDU|20210326|10:07:09|S|55|198.610000||
B|CAT|20210326|10:07:09|S|10|226.800000||
B|GME|20210326|10:07:09|S|2|209.000000||
B|LYV|20210326|10:07:09|S|255|85.520000||
B|PIRS|20210326|10:07:09|S|786|2.570000||
B|SOXL|20210326|10:07:09|S|2|34.400000||
B|VSS|20210326|10:07:09|S|21|128.330000||
B|AMRS|20210326|10:07:10|S|1|19.320000||
B|BIDU|20210326|10:07:10|S|10|198.610000||
B|ITW|20210326|10:07:10|S|200|224.160000||
B|LYV|20210326|10:07:10|S|200|85.530000||
B|ABNB|20210326|10:07:11|S|3|178.160000||
B|FHS|20210326|10:07:11|S|70|8.240000||
B|GME|20210326|10:07:11|S|5|208.350000||
B|GME|20210326|10:07:11|S|500|208.420000||
B|UPST|20210326|10:07:11|S|10|127.000000||
B|CSCW|20210326|10:07:12|S|100|1.625000||
B|CSCW|20210326|10:07:12|S|546|1.625000||
B|URA|20210326|10:07:12|S|20|18.770000||
B|XONE|20210326|10:07:12|S|488|29.570000||
B|GME|20210326|10:07:13|S|50|208.730000||
B|NKLA|20210326|10:07:13|S|3|14.710000||
B|SQQQ|20210326|10:07:13|S|200|13.955000||
B|AAPL|20210326|10:07:14|S|50|120.520000||
B|BIDU|20210326|10:07:14|S|50|198.790000||
B|GME|20210326|10:07:14|S|20|208.230000||
B|GME|20210326|10:07:14|S|20|208.230000||
B|IPAY|20210326|10:07:14|S|3|66.960000||
B|NEWT|20210326|10:07:14|S|30|26.750000||
B|SQ|20210326|10:07:14|S|50|213.575000||
B|TSLA|20210326|10:07:14|S|2|637.800000||
B|ZYXI|20210326|10:07:14|S|100|15.035000||
B|ZYXI|20210326|10:07:14|S|200|15.035000||
B|BIDU|20210326|10:07:15|S|100|198.780000||
B|CAT|20210326|10:07:15|S|4|226.800000||
B|NIO|20210326|10:07:15|S|6|35.640000||
B|PFF|20210326|10:07:15|S|744|38.095000||
B|PYPL|20210326|10:07:15|S|1|236.310000||
B|ASML|20210326|10:07:16|S|20|600.250000||
B|CFRX|20210326|10:07:16|S|100|4.730000||
B|GME|20210326|10:07:16|S|100|208.780000||
B|IPHI|20210326|10:07:16|S|6|170.320000||
B|NIO|20210326|10:07:16|S|200|35.630000||
B|GME|20210326|10:07:17|S|10|208.860000||
B|KBNT|20210326|10:07:17|S|124|7.530000||
B|VIPS|20210326|10:07:17|S|390|33.580000||
B|VXX|20210326|10:07:17|S|50|11.825000||
B|ARKG|20210326|10:07:18|S|30|85.340000||
B|CFRX|20210326|10:07:18|S|100|4.730000||
B|FIXX|20210326|10:07:18|S|500|9.570000||
B|GME|20210326|10:07:18|S|408|208.880000||
B|JD|20210326|10:07:18|S|91|83.050000||
B|TDOC|20210326|10:07:18|S|5|180.400000||
B|UPS|20210326|10:07:18|S|1|165.360000||
B|FHS|20210326|10:07:19|S|3|8.240000||
B|FHS|20210326|10:07:19|S|50|8.240000||
B|LABU|20210326|10:07:19|S|10|77.770000||
B|NKLA|20210326|10:07:19|S|100|14.710000||
B|SXC|20210326|10:07:19|S|600|6.620000||
B|UPST|20210326|10:07:19|S|50|127.380000||
B|BIDU|20210326|10:07:20|S|10|198.670000||
B|BILI|20210326|10:07:20|S|10|100.430000||
B|GME|20210326|10:07:20|S|4|208.940000||
B|HTGC|20210326|10:07:20|S|10|15.920000||
B|PIRS|20210326|10:07:20|S|700|2.570000||
B|LYV|20210326|10:07:21|S|150|85.160000||
B|PINS|20210326|10:07:21|S|10|69.540000||
B|AAPL|20210326|10:07:22|S|100|120.545000||
B|BIDU|20210326|10:07:22|S|10|198.940000||
B|HGSH|20210326|10:07:22|S|100|2.120000||
B|NIO|20210326|10:07:22|S|100|35.690000||
B|RH|20210326|10:07:22|S|100|570.730000||
B|RH|20210326|10:07:22|S|100|570.740000||
B|TME|20210326|10:07:22|S|861|20.080000||
B|TSLA|20210326|10:07:22|S|30|637.740000||
B|APHA|20210326|10:07:23|S|700|17.630000||
B|MKD|20210326|10:07:23|S|100|1.200000||
B|NIO|20210326|10:07:23|S|5|35.700000||
B|NIO|20210326|10:07:23|S|100|35.680000||
B|POAI|20210326|10:07:23|S|700|1.255000||
B|TSM|20210326|10:07:23|S|1|112.800000||
B|TXN|20210326|10:07:23|S|5|181.200000||
B|DKNG|20210326|10:07:24|S|3|65.960000||
B|GME|20210326|10:07:24|S|80|209.380000||
B|GME|20210326|10:07:24|S|100|209.210000||
B|INUV|20210326|10:07:24|S|200|1.100000||
B|NIO|20210326|10:07:24|S|100|35.700000||
B|TME|20210326|10:07:24|S|200|20.110000||
B|TSLA|20210326|10:07:24|S|60|637.720000||
B|VIPS|20210326|10:07:24|S|18|33.610000||
B|FHS|20210326|10:07:25|S|400|8.250000||
B|GME|20210326|10:07:25|S|1|209.130000||
B|GME|20210326|10:07:25|S|30|208.870000||
B|LI|20210326|10:07:25|S|1000|24.030000||
B|MU|20210326|10:07:25|S|200|86.040000||
B|NVAX|20210326|10:07:25|S|14|192.150000||
B|ROKU|20210326|10:07:25|S|25|317.100000||
B|TME|20210326|10:07:25|S|45|20.110000||
B|FM|20210326|10:07:26|S|100|29.390000||
B|GME|20210326|10:07:26|S|450|208.650000||
B|NVAX|20210326|10:07:26|S|30|192.200000||
B|SI|20210326|10:07:26|S|235|131.810000||
B|TME|20210326|10:07:26|S|200|20.170000||
B|TXRH|20210326|10:07:26|S|300|96.670000||
B|GAIN|20210326|10:07:27|S|105|12.250000||
B|GME|20210326|10:07:27|S|20|209.840000||
B|LGHL|20210326|10:07:27|S|100|4.600000||
B|MDLA|20210326|10:07:27|S|98|28.110000||
B|RLX|20210326|10:07:27|S|327|9.040000||
B|TME|20210326|10:07:27|S|200|20.170000||
B|BABA|20210326|10:07:28|S|3|228.380000||
B|ROOT|20210326|10:07:28|S|32|14.500000||
B|IPO|20210326|10:07:29|S|1|61.140000||
B|LOPE|20210326|10:07:29|S|2|112.270000||
B|NCLH|20210326|10:07:29|S|20|26.410000||
B|ROOT|20210326|10:07:29|S|100|14.500000||
B|TME|20210326|10:07:29|S|887|20.200000||
B|TSM|20210326|10:07:29|S|20|112.790000||
B|TUR|20210326|10:07:29|S|18|23.350000||
B|GME|20210326|10:07:30|S|2|209.650000||
B|GME|20210326|10:07:30|S|50|209.660000||
B|RAAS|20210326|10:07:30|S|1000|13.530000||
B|ROOT|20210326|10:07:30|S|400|14.490000||
B|TSLA|20210326|10:07:30|S|2|637.740000||
B|BIDU|20210326|10:07:31|S|3|198.260000||
B|BIDU|20210326|10:07:31|S|9|198.190000||
B|BKNG|20210326|10:07:31|S|5|2278.000000||
B|GME|20210326|10:07:31|S|100|209.790000||
B|BA|20210326|10:07:32|S|100|247.480000||
B|BIDU|20210326|10:07:32|S|10|197.510000||
B|LYV|20210326|10:07:32|S|150|85.790000||
B|PTON|20210326|10:07:32|S|100|105.470000||
B|TDOC|20210326|10:07:32|S|8|180.690000||
B|TME|20210326|10:07:32|S|413|20.220000||
B|BIDU|20210326|10:07:33|S|4|197.160000||
B|BIDU|20210326|10:07:33|S|10|197.620000||
B|BIDU|20210326|10:07:33|S|20|197.430000||
B|ABNB|20210326|10:07:34|S|600|178.210000||
B|BIDU|20210326|10:07:34|S|100|197.065000||
B|MAA|20210326|10:07:34|S|1|147.300000||
B|PLTR|20210326|10:07:34|S|100|22.880000||
B|SNDL|20210326|10:07:34|S|9500|1.165000||
B|ZM|20210326|10:07:34|S|4|316.130000||
B|AFRM|20210326|10:07:35|S|1|71.630000||
B|AMZN|20210326|10:07:35|S|3|3050.910000||
B|CLOV|20210326|10:07:35|S|100|7.810000||
B|DOCU|20210326|10:07:35|S|7|203.450000||
B|GME|20210326|10:07:35|S|50|210.640000||
B|LYV|20210326|10:07:35|S|55|85.700000||
B|BIDU|20210326|10:07:36|S|50|197.140000||
B|GME|20210326|10:07:36|S|20|210.640000||
B|RAAS|20210326|10:07:36|S|200|13.530000||
B|TSLA|20210326|10:07:36|S|15|637.190000||
B|FHS|20210326|10:07:37|S|200|8.360000||
B|GME|20210326|10:07:37|S|100|210.430000||
B|JPM|20210326|10:07:37|S|200|154.470000||
B|KOSS|20210326|10:07:37|S|5|23.880000||
B|PDD|20210326|10:07:37|S|50|133.330000||
B|RBLX|20210326|10:07:37|S|1|67.040000||
B|SHOP|20210326|10:07:37|S|2|1067.690000||
B|Z|20210326|10:07:37|S|90|130.140000||
B|BABA|20210326|10:07:38|S|100|228.220000||
B|GME|20210326|10:07:38|S|1000|210.890000||
B|GNUS|20210326|10:07:38|S|800|2.585000||
B|VFF|20210326|10:07:38|S|100|13.190000||
B|NCNO|20210326|10:07:39|S|1|65.230000||
B|RAAS|20210326|10:07:39|S|15|13.530000||
B|AFRM|20210326|10:07:40|S|1|71.640000||
B|HIBL|20210326|10:07:40|S|50|55.700000||
B|NIO|20210326|10:07:40|S|9|35.880000||
B|NIO|20210326|10:07:40|S|100|35.860000||
B|PLAY|20210326|10:07:40|S|1|50.760000||
B|TLS|20210326|10:07:40|S|30|38.630000||
B|BOXL|20210326|10:07:41|S|200|2.920000||
B|FHS|20210326|10:07:41|S|250|8.370000||
B|GME|20210326|10:07:41|S|15|211.420000||
B|LB|20210326|10:07:41|S|100|63.630000||
B|NIO|20210326|10:07:41|S|86|35.910000||
B|NIO|20210326|10:07:41|S|119|35.920000||
B|NIO|20210326|10:07:41|S|217|35.920000||
B|AMAT|20210326|10:07:42|S|1|122.610000||
B|RLX|20210326|10:07:42|S|127|9.030000||
B|BIDU|20210326|10:07:43|S|10|196.010000||
B|CHTR|20210326|10:07:43|S|100|633.820000||
B|GME|20210326|10:07:43|S|250|211.290000||
B|TDOC|20210326|10:07:43|S|30|180.710000||
B|AOSL|20210326|10:07:44|S|95|32.110000||
B|LGHL|20210326|10:07:44|S|100|4.620000||
B|NIO|20210326|10:07:44|S|38|35.940000||
B|ATNF|20210326|10:07:45|S|40|7.980000||
B|BIDU|20210326|10:07:45|S|13|195.930000||
B|ESGC|20210326|10:07:45|S|1|2.015000||
B|GME|20210326|10:07:45|S|31|210.700000||
B|GME|20210326|10:07:45|S|100|210.690000||
B|NIO|20210326|10:07:45|S|200|36.010000||
B|RIO|20210326|10:07:45|S|1|77.380000||
B|BABA|20210326|10:07:46|S|100|228.210000||
B|BIDU|20210326|10:07:46|S|25|195.830000||
B|BIDU|20210326|10:07:46|S|50|195.900000||
B|GME|20210326|10:07:46|S|50|210.560000||
B|NIO|20210326|10:07:46|S|100|36.030000||
B|NIO|20210326|10:07:46|S|100|36.040000||
B|XPEV|20210326|10:07:46|S|100|32.940000||
B|BIDU|20210326|10:07:47|S|10|195.860000||
B|BIDU|20210326|10:07:47|S|15|195.860000||
B|IVC|20210326|10:07:47|S|16|8.000000||
B|NIO|20210326|10:07:47|S|100|36.040000||
B|ROOT|20210326|10:07:47|S|200|14.490000||
B|GME|20210326|10:07:48|S|3|210.460000||
B|NIO|20210326|10:07:48|S|29|36.050000||
B|NIO|20210326|10:07:48|S|229|36.050000||
B|VUZI|20210326|10:07:48|S|54|21.860000||
B|BIDU|20210326|10:07:49|S|30|195.680000||
B|GME|20210326|10:07:49|S|20|210.800000||
B|GME|20210326|10:07:49|S|30|210.730000||
B|GME|20210326|10:07:49|S|100|210.880000||
B|NIO|20210326|10:07:49|S|30|36.070000||
B|ROOT|20210326|10:07:49|S|100|14.500000||
B|BIDU|20210326|10:07:50|S|3|195.650000||
B|FB|20210326|10:07:50|S|100|281.740000||
B|GME|20210326|10:07:50|S|1|211.400000||
B|NIO|20210326|10:07:50|S|2|36.070000||
B|NIO|20210326|10:07:50|S|40|36.140000||
B|NIO|20210326|10:07:50|S|60|36.130000||
B|NIO|20210326|10:07:50|S|97|36.130000||
B|NIO|20210326|10:07:50|S|200|36.130000||
B|NIO|20210326|10:07:50|S|700|36.130000||
B|VIPS|20210326|10:07:50|S|257|33.500000||
B|ZM|20210326|10:07:50|S|40|316.320000||
B|AAPL|20210326|10:07:51|S|283|120.420000||
B|GME|20210326|10:07:51|S|10|211.300000||
B|JMIA|20210326|10:07:51|S|672|34.850000||
B|VIPS|20210326|10:07:51|S|50|33.540000||
B|ATNF|20210326|10:07:52|S|100|8.070000||
B|BA|20210326|10:07:52|S|15|247.440000||
B|CURI|20210326|10:07:52|S|30|14.640000||
B|FHS|20210326|10:07:52|S|1|8.400000||
B|FHS|20210326|10:07:52|S|14|8.400000||
B|PLAY|20210326|10:07:52|S|17|50.880000||
B|BABA|20210326|10:07:53|S|8|228.340000||
B|EBIX|20210326|10:07:53|S|100|32.230000||
B|FHS|20210326|10:07:53|S|100|8.370000||
B|GME|20210326|10:07:53|S|14|211.850000||
B|ROK|20210326|10:07:53|S|5|269.280000||
B|WFC|20210326|10:07:53|S|200|39.700000||
B|BIDU|20210326|10:07:54|S|100|195.190000||
B|DASH|20210326|10:07:54|S|200|133.230000||
B|FUTU|20210326|10:07:54|S|100|118.500000||
B|GME|20210326|10:07:54|S|100|211.810000||
B|SOL|20210326|10:07:54|S|100|10.930000||
B|WNW|20210326|10:07:54|S|100|10.530000||
B|FHS|20210326|10:07:55|S|36|8.400000||
B|GME|20210326|10:07:55|S|20|211.720000||
B|LFMD|20210326|10:07:55|S|2|19.880000||
B|LYV|20210326|10:07:55|S|100|85.650000||
B|QQQ|20210326|10:07:55|S|1600|312.920000||
B|UAL|20210326|10:07:55|S|312|56.850000||
B|ADBE|20210326|10:07:56|S|1|458.430000||
B|BIDU|20210326|10:07:56|S|4|195.400000||
B|BLUE|20210326|10:07:56|S|1|29.960000||
B|GME|20210326|10:07:57|S|17|211.800000||
B|GME|20210326|10:07:57|S|100|211.820000||
B|LYV|20210326|10:07:57|S|97|85.670000||
B|APOP|20210326|10:07:58|S|63|3.940000||
B|EPR|20210326|10:07:58|S|4|46.870000||
B|GME|20210326|10:07:58|S|5|211.430000||
B|LMND|20210326|10:07:58|S|6|89.970000||
B|SE|20210326|10:07:58|S|100|211.960000||
B|UAL|20210326|10:07:58|S|140|56.830000||
B|BIDU|20210326|10:07:59|S|75|196.880000||
B|BIDU|20210326|10:07:59|S|100|196.880000||
B|GME|20210326|10:07:59|S|1|211.670000||
B|NIO|20210326|10:07:59|S|25|36.200000||
B|NIO|20210326|10:07:59|S|100|36.200000||
B|ETSY|20210326|10:08:00|S|100|200.525000||
B|ETSY|20210326|10:08:00|S|345|200.360000||
B|FLXS|20210326|10:08:00|S|100|34.440000||
B|PHIO|20210326|10:08:00|S|100|2.850000||
B|PHIO|20210326|10:08:00|S|200|2.850000||
B|DAC|20210326|10:08:01|S|10|57.290000||
B|DADA|20210326|10:08:01|S|100|26.190000||
B|GME|20210326|10:08:01|S|100|211.570000||
B|PFE|20210326|10:08:01|S|10|35.735000||
B|GME|20210326|10:08:02|S|6|211.590000||
B|GME|20210326|10:08:02|S|81|211.720000||
B|BA|20210326|10:08:03|S|100|247.000000||
B|BIDU|20210326|10:08:03|S|100|196.900000||
B|NIO|20210326|10:08:03|S|27|36.110000||
B|NIO|20210326|10:08:03|S|50|36.110000||
B|TLS|20210326|10:08:03|S|210|38.610000||
B|ASTE|20210326|10:08:04|S|100|72.890000||
B|BA|20210326|10:08:04|S|15|246.900000||
B|NIO|20210326|10:08:04|S|50|36.120000||
B|BIDU|20210326|10:08:05|S|200|196.700000||
B|EOG|20210326|10:08:05|S|25|74.140000||
B|TSLA|20210326|10:08:05|S|60|638.440000||
B|CCL|20210326|10:08:06|S|20|25.980000||
B|EDN|20210326|10:08:06|S|9|3.510000||
B|EDZ|20210326|10:08:06|S|3|9.060000||
B|KOSS|20210326|10:08:06|S|245|23.880000||
B|RIOT|20210326|10:08:06|S|20|48.980000||
B|AAPL|20210326|10:08:07|S|1|120.430000||
B|CHIQ|20210326|10:08:07|S|100|33.290000||
B|EFX|20210326|10:08:07|S|2|178.220000||
B|INUV|20210326|10:08:07|S|2000|1.110000||
B|MDRR|20210326|10:08:07|S|100|2.050000||
B|MMM|20210326|10:08:07|S|2|192.870000||
B|NIO|20210326|10:08:07|S|200|36.140000||
B|ORCL|20210326|10:08:07|S|5|69.030000||
B|PG|20210326|10:08:07|S|27|132.930000||
B|BIDU|20210326|10:08:08|S|4|195.970000||
B|GME|20210326|10:08:08|S|5|212.070000||
B|PENN|20210326|10:08:08|S|1|108.690000||
B|SHC|20210326|10:08:08|S|40|25.460000||
B|BIDU|20210326|10:08:09|S|240|196.010000||
B|GME|20210326|10:08:09|S|20|212.180000||
B|MMP|20210326|10:08:09|S|2|42.810000||
B|TME|20210326|10:08:09|S|51|19.890000||
B|BA|20210326|10:08:10|S|200|246.650000||
B|NIO|20210326|10:08:10|S|11|36.240000||
B|NIO|20210326|10:08:10|S|100|36.250000||
B|TSLA|20210326|10:08:10|S|1|638.630000||
B|AMZN|20210326|10:08:11|S|10|3051.680000||
B|BA|20210326|10:08:11|S|5|246.680000||
B|GME|20210326|10:08:11|S|10|212.450000||
B|GME|20210326|10:08:11|S|20|212.600000||
B|NIO|20210326|10:08:11|S|100|36.270000||
B|SE|20210326|10:08:11|S|100|212.000000||
B|BA|20210326|10:08:12|S|6|246.940000||
B|BIDU|20210326|10:08:12|S|30|195.430000||
B|EIDO|20210326|10:08:12|S|2|22.720000||
B|NIO|20210326|10:08:12|S|294|36.330000||
B|NIO|20210326|10:08:12|S|300|36.300000||
B|BIDU|20210326|10:08:13|S|10|195.440000||
B|NEXT|20210326|10:08:13|S|90|2.190000||
B|NIO|20210326|10:08:13|S|53|36.330000||
B|TSLA|20210326|10:08:13|S|400|638.600000||
B|CLSK|20210326|10:08:14|S|15|21.070000||
B|FICO|20210326|10:08:14|S|1|485.840000||
B|FCX|20210326|10:08:15|S|3|32.770000||
B|GME|20210326|10:08:15|S|6|212.670000||
B|NIO|20210326|10:08:15|S|100|36.340000||
B|NIO|20210326|10:08:15|S|1404|36.340000||
B|NVDA|20210326|10:08:15|S|1|504.050000||
B|BIDU|20210326|10:08:16|S|10|195.700000||
B|BIDU|20210326|10:08:16|S|100|195.600000||
B|BIDU|20210326|10:08:16|S|1524|195.780000||
B|ERIC|20210326|10:08:16|S|200|13.390000||
B|FLXS|20210326|10:08:16|S|100|34.420000||
B|GME|20210326|10:08:16|S|30|212.670000||
B|MAXN|20210326|10:08:16|S|2|30.180000||
B|NIO|20210326|10:08:16|S|100|36.375000||
B|OKTA|20210326|10:08:16|S|10|216.980000||
B|AMZN|20210326|10:08:17|S|50|3051.860000||
B|BIDU|20210326|10:08:17|S|50|195.380000||
B|GME|20210326|10:08:17|S|10|212.130000||
B|NIO|20210326|10:08:17|S|6|36.370000||
B|SQQQ|20210326|10:08:17|S|40|13.950000||
B|DLPN|20210326|10:08:18|S|2|15.430000||
B|NIO|20210326|10:08:18|S|3|36.360000||
B|PDD|20210326|10:08:18|S|21|133.600000||
B|PFF|20210326|10:08:18|S|500|38.095000||
B|SQ|20210326|10:08:18|S|48|214.010000||
B|VIAC|20210326|10:08:18|S|100|59.780000||
B|ZIXI|20210326|10:08:18|S|10|7.250000||
B|AMAT|20210326|10:08:19|S|10|122.830000||
B|BABA|20210326|10:08:19|S|5|227.970000||
B|GME|20210326|10:08:19|S|81|213.230000||
B|MT|20210326|10:08:19|S|200|27.590000||
B|SQQQ|20210326|10:08:19|S|100|13.960000||
B|FHS|20210326|10:08:20|S|26|8.250000||
B|KOSS|20210326|10:08:20|S|831|23.920000||
B|VIAC|20210326|10:08:20|S|100|59.780000||
B|NIO|20210326|10:08:21|S|100|36.370000||
B|SE|20210326|10:08:21|S|10|211.730000||
B|SQ|20210326|10:08:21|S|10|214.020000||
B|VIPS|20210326|10:08:21|S|7|33.200000||
B|AAPL|20210326|10:08:23|S|100|120.410000||
B|ACES|20210326|10:08:23|S|432|74.020000||
B|GME|20210326|10:08:23|S|1|213.550000||
B|QRTEA|20210326|10:08:23|S|200|11.840000||
B|RLX|20210326|10:08:23|S|100|9.080000||
B|SE|20210326|10:08:23|S|230|211.640000||
B|BA|20210326|10:08:24|S|174|246.940000||
B|BIDU|20210326|10:08:24|S|100|193.940000||
B|GME|20210326|10:08:24|S|1|213.540000||
B|NIO|20210326|10:08:24|S|100|36.270000||
B|PIRS|20210326|10:08:24|S|279|2.590000||
B|AAPL|20210326|10:08:25|S|150|120.390000||
B|GME|20210326|10:08:25|S|3|213.480000||
B|GME|20210326|10:08:25|S|20|213.190000||
B|TSLA|20210326|10:08:25|S|15|638.160000||
B|WRK|20210326|10:08:25|S|100|52.320000||
B|FLXS|20210326|10:08:26|S|400|34.470000||
B|PYPL|20210326|10:08:26|S|3|236.390000||
B|ROOT|20210326|10:08:26|S|25|14.620000||
B|TAL|20210326|10:08:26|S|300|54.740000||
B|TAL|20210326|10:08:26|S|300|54.740000||
B|AMZN|20210326|10:08:27|S|2|3049.680000||
B|FHS|20210326|10:08:27|S|1|8.240000||
B|GME|20210326|10:08:27|S|2|213.810000||
B|TME|20210326|10:08:27|S|869|19.730000||
B|WKEY|20210326|10:08:27|S|189|16.910000||
B|BIDU|20210326|10:08:28|S|4|193.530000||
B|EDTK|20210326|10:08:28|S|100|4.270000||
B|GME|20210326|10:08:28|S|25|213.990000||
B|GVAL|20210326|10:08:28|S|1|22.020000||
B|PLUG|20210326|10:08:28|S|1|33.990000||
B|SIVR|20210326|10:08:28|S|1|24.155000||
B|VIAC|20210326|10:08:28|S|280|59.710000||
B|BIDU|20210326|10:08:29|S|2|193.440000||
B|BIDU|20210326|10:08:29|S|7|193.600000||
B|TSLA|20210326|10:08:29|S|1|638.320000||
B|VIAC|20210326|10:08:29|S|125|59.720000||
B|BIDU|20210326|10:08:30|S|94|193.340000||
B|DASH|20210326|10:08:30|S|1|133.480000||
B|GME|20210326|10:08:30|S|1|213.960000||
B|GME|20210326|10:08:30|S|100|214.560000||
B|HOFV|20210326|10:08:30|S|800|5.030000||
B|INUV|20210326|10:08:30|S|400|1.120000||
B|RIOT|20210326|10:08:30|S|2|49.010000||
B|VRME|20210326|10:08:30|S|7|4.230000||
B|ARKW|20210326|10:08:31|S|1|144.120000||
B|BIDU|20210326|10:08:31|S|100|192.840000||
B|CFG|20210326|10:08:31|S|200|44.880000||
B|GME|20210326|10:08:31|S|3|214.700000||
B|GME|20210326|10:08:31|S|45|214.720000||
B|VIAC|20210326|10:08:31|S|96|59.810000||
B|ZM|20210326|10:08:31|S|1|316.500000||
B|AACG|20210326|10:08:32|S|200|5.270000||
B|APA|20210326|10:08:32|S|100|18.440000||
B|GME|20210326|10:08:32|S|6|214.670000||
B|AZO|20210326|10:08:33|S|1|1390.400000||
B|BIDU|20210326|10:08:33|S|3|193.420000||
B|BIDU|20210326|10:08:33|S|5|193.420000||
B|CBRL|20210326|10:08:33|S|12|170.950000||
B|CR|20210326|10:08:33|S|27|94.145000||
B|DGX|20210326|10:08:33|S|11|127.570000||
B|GME|20210326|10:08:33|S|100|214.330000||
B|HCA|20210326|10:08:33|S|11|188.100000||
B|OSK|20210326|10:08:33|S|19|118.780000||
B|SJM|20210326|10:08:33|S|12|127.600000||
B|SLG|20210326|10:08:33|S|15|72.360000||
B|VMW|20210326|10:08:33|S|10|150.130000||
B|GME|20210326|10:08:34|S|6|214.740000||
B|PYPL|20210326|10:08:34|S|25|236.440000||
B|VIAC|20210326|10:08:34|S|100|59.800000||
B|ZM|20210326|10:08:34|S|20|316.470000||
B|GME|20210326|10:08:35|S|1|214.800000||
B|JD|20210326|10:08:35|S|600|82.830000||
B|TSLA|20210326|10:08:35|S|2|638.230000||
B|BABA|20210326|10:08:36|S|1|227.800000||
B|BIDU|20210326|10:08:36|S|100|193.640000||
B|DAC|20210326|10:08:36|S|100|57.340000||
B|SE|20210326|10:08:36|S|100|211.550000||
B|SE|20210326|10:08:36|S|200|211.560000||
B|SV|20210326|10:08:36|S|100|10.100000||
B|AMAT|20210326|10:08:37|S|15|122.700000||
B|BA|20210326|10:08:37|S|10|247.080000||
B|BIDU|20210326|10:08:37|S|95|193.700000||
B|GME|20210326|10:08:37|S|10|215.190000||
B|ROOT|20210326|10:08:37|S|100|14.560000||
B|AAPL|20210326|10:08:38|S|5|120.360000||
B|ASAN|20210326|10:08:38|S|1|27.870000||
B|BABA|20210326|10:08:38|S|30|227.820000||
B|BIDU|20210326|10:08:38|S|100|193.910000||
B|GME|20210326|10:08:38|S|10|214.610000||
B|RVNC|20210326|10:08:38|S|2|27.710000||
B|FLXS|20210326|10:08:39|S|400|34.660000||
B|GME|20210326|10:08:39|S|11|214.600000||
B|GME|20210326|10:08:39|S|79|215.130000||
B|VIAC|20210326|10:08:39|S|100|60.020000||
B|GME|20210326|10:08:40|S|20|214.700000||
B|MDB|20210326|10:08:40|S|1|276.370000||
B|TAL|20210326|10:08:40|S|100|54.850000||
B|ASTE|20210326|10:08:41|S|100|72.590000||
B|CWEB|20210326|10:08:41|S|3|56.230000||
B|DBX|20210326|10:08:41|S|400|26.750000||
B|GME|20210326|10:08:41|S|10|215.020000||
B|SQ|20210326|10:08:41|S|10|214.090000||
B|TSLA|20210326|10:08:41|S|16|638.050000||
B|GME|20210326|10:08:42|S|8|215.050000||
B|NIO|20210326|10:08:42|S|12|36.360000||
B|BIDU|20210326|10:08:43|S|1|195.140000||
B|GME|20210326|10:08:43|S|20|214.410000||
B|NIO|20210326|10:08:43|S|5|36.390000||
B|NIO|20210326|10:08:43|S|50|36.420000||
B|NIO|20210326|10:08:43|S|100|36.390000||
B|SPCE|20210326|10:08:43|S|100|30.530000||
B|SPOT|20210326|10:08:43|S|17|260.860000||
B|UAL|20210326|10:08:43|S|3|56.880000||
B|ANTM|20210326|10:08:44|S|7|366.880000||
B|GME|20210326|10:08:44|S|1|213.880000||
B|GME|20210326|10:08:44|S|2|213.410000||
B|NIO|20210326|10:08:44|S|100|36.390000||
B|PLAY|20210326|10:08:44|S|10|51.040000||
B|TSLA|20210326|10:08:44|S|10|638.420000||
B|NIO|20210326|10:08:45|S|36|36.380000||
B|TME|20210326|10:08:45|S|827|19.730000||
B|VOO|20210326|10:08:45|S|3|359.985000||
B|ADSK|20210326|10:08:46|S|5|266.065000||
B|HOFV|20210326|10:08:46|S|900|5.020000||
B|NIO|20210326|10:08:46|S|11|36.370000||
B|NIO|20210326|10:08:46|S|30|36.380000||
B|AAPL|20210326|10:08:47|S|1|120.395000||
B|BTBT|20210326|10:08:47|S|300|13.760000||
B|GME|20210326|10:08:47|S|15|213.720000||
B|SOS|20210326|10:08:47|S|100|6.060000||
B|TKAT|20210326|10:08:47|S|40|40.300000||
B|NIO|20210326|10:08:48|S|50|36.420000||
B|ZM|20210326|10:08:48|S|10|316.490000||
B|AMC|20210326|10:08:49|S|100|11.370000||
B|BIDU|20210326|10:08:49|S|100|194.900000||
B|BIDU|20210326|10:08:49|S|400|194.920000||
B|MAXR|20210326|10:08:49|S|500|37.760000||
B|BIDU|20210326|10:08:50|S|40|194.690000||
B|GME|20210326|10:08:51|S|30|214.190000||
B|KLAC|20210326|10:08:51|S|30|308.980000||
B|TME|20210326|10:08:51|S|227|19.720000||
B|TSLA|20210326|10:08:51|S|1|638.130000||
B|ZS|20210326|10:08:51|S|40|173.660000||
B|BIDU|20210326|10:08:52|S|10|194.230000||
B|BIDU|20210326|10:08:52|S|50|194.230000||
B|GME|20210326|10:08:52|S|10|213.700000||
B|GME|20210326|10:08:52|S|90|213.670000||
B|LOGI|20210326|10:08:52|S|1|103.860000||
B|NUGT|20210326|10:08:52|S|1050|54.250000||
B|PIRS|20210326|10:08:52|S|611|2.610000||
B|AMC|20210326|10:08:53|S|200|11.360000||
B|BABA|20210326|10:08:53|S|45|227.810000||
B|BIDU|20210326|10:08:53|S|10|194.210000||
B|GME|20210326|10:08:53|S|5|213.290000||
B|NIO|20210326|10:08:53|S|250|36.360000||
B|ONE|20210326|10:08:53|S|100|2.790000||
B|AMC|20210326|10:08:54|S|10|11.360000||
B|LABU|20210326|10:08:54|S|300|78.560000||
B|TTD|20210326|10:08:54|S|10|674.110000||
B|AAPL|20210326|10:08:55|S|400|120.385000||
B|FHS|20210326|10:08:55|S|15|8.300000||
B|INFY|20210326|10:08:55|S|200|18.570000||
B|PIRS|20210326|10:08:55|S|3|2.610000||
B|GME|20210326|10:08:56|S|30|213.450000||
B|VIVO|20210326|10:08:56|S|100|24.720000||
B|AMZN|20210326|10:08:57|S|1|3047.500000||
B|GME|20210326|10:08:57|S|3|212.680000||
B|NFLX|20210326|10:08:57|S|4|504.320000||
B|NIO|20210326|10:08:57|S|77|36.360000||
B|NIO|20210326|10:08:57|S|100|36.370000||
B|ZI|20210326|10:08:57|S|10|57.000000||
B|PIRS|20210326|10:08:58|S|800|2.610000||
B|F|20210326|10:08:59|S|50|12.380000||
B|NIU|20210326|10:08:59|S|2|34.660000||
B|TSM|20210326|10:08:59|S|2|112.860000||
B|VIAC|20210326|10:08:59|S|200|59.690000||
B|BIDU|20210326|10:09:00|S|20|193.930000||
B|BIDU|20210326|10:09:00|S|30|193.940000||
B|BLK|20210326|10:09:00|S|100|738.720000||
B|NIO|20210326|10:09:00|S|100|36.380000||
B|AAPL|20210326|10:09:01|S|300|120.380000||
B|BIDU|20210326|10:09:01|S|96|193.930000||
B|CSCW|20210326|10:09:01|S|100|1.615000||
B|ONE|20210326|10:09:01|S|100|2.820000||
B|ONE|20210326|10:09:01|S|500|2.830000||
B|RAAS|20210326|10:09:01|S|100|13.740000||
B|RMO|20210326|10:09:01|S|20|11.870000||
B|VZIO|20210326|10:09:01|S|100|19.990000||
B|ZI|20210326|10:09:01|S|100|56.870000||
B|BOXL|20210326|10:09:02|S|100|2.940000||
B|FLXS|20210326|10:09:02|S|100|34.380000||
B|FLXS|20210326|10:09:02|S|300|34.300000||
B|NIO|20210326|10:09:02|S|100|36.330000||
B|WFG|20210326|10:09:02|S|100|66.500000||
B|APPS|20210326|10:09:03|S|154|77.530000||
B|GME|20210326|10:09:03|S|5|213.500000||
B|AMC|20210326|10:09:04|S|100|11.360000||
B|BILI|20210326|10:09:04|S|70|100.120000||
B|PLAY|20210326|10:09:04|S|100|51.170000||
B|BA|20210326|10:09:05|S|100|247.310000||
B|BA|20210326|10:09:05|S|1500|247.310000||
B|GME|20210326|10:09:05|S|5|213.480000||
B|RKT|20210326|10:09:05|S|801|22.500000||
B|SOS|20210326|10:09:05|S|100|6.060000||
B|C|20210326|10:09:07|S|600|72.660000||
B|XPEV|20210326|10:09:07|S|10|32.800000||
B|ALTU|20210326|10:09:08|S|5|9.990000||
B|GME|20210326|10:09:09|S|20|214.090000||
B|MNSO|20210326|10:09:09|S|2|21.670000||
B|NIO|20210326|10:09:09|S|18|36.350000||
B|PLAY|20210326|10:09:09|S|200|51.050000||
B|PLAY|20210326|10:09:09|S|300|51.060000||
B|U|20210326|10:09:09|S|5|96.000000||
B|AAPL|20210326|10:09:10|S|100|120.360000||
B|BIDU|20210326|10:09:10|S|100|193.860000||
B|FSLR|20210326|10:09:10|S|87|83.310000||
B|TWTR|20210326|10:09:10|S|20|61.460000||
B|CAT|20210326|10:09:11|S|100|226.920000||
B|AAPL|20210326|10:09:12|S|100|120.400000||
B|ARKK|20210326|10:09:13|S|1|115.470000||
B|ETN|20210326|10:09:13|S|5|137.110000||
B|U|20210326|10:09:13|S|5|96.000000||
B|ARKG|20210326|10:09:14|S|25|85.520000||
B|BLNK|20210326|10:09:14|S|100|36.110000||
B|DISCA|20210326|10:09:14|S|900|53.650000||
B|MU|20210326|10:09:14|S|200|86.120000||
B|TSLA|20210326|10:09:14|S|2|638.250000||
B|VIPS|20210326|10:09:14|S|1000|32.980000||
B|DLPN|20210326|10:09:15|S|2000|15.350000||
B|FLXS|20210326|10:09:15|S|50|34.270000||
B|NIO|20210326|10:09:15|S|100|36.410000||
B|TRQ|20210326|10:09:15|S|500|16.670000||
B|GME|20210326|10:09:16|S|8|214.700000||
B|NIO|20210326|10:09:16|S|32|36.420000||
B|NIO|20210326|10:09:16|S|100|36.420000||
B|NKLA|20210326|10:09:16|S|16|14.790000||
B|XPOA|20210326|10:09:16|S|100|9.800000||
B|BHAT|20210326|10:09:17|S|100|1.570000||
B|BHAT|20210326|10:09:17|S|100|1.570000||
B|FHS|20210326|10:09:17|S|20|8.330000||
B|FHS|20210326|10:09:17|S|25|8.330000||
B|GME|20210326|10:09:17|S|3|214.410000||
B|AWH|20210326|10:09:18|S|300|7.120000||
B|AYX|20210326|10:09:18|S|50|83.380000||
B|BHAT|20210326|10:09:18|S|100|1.570000||
B|BHAT|20210326|10:09:18|S|100|1.570000||
B|BIDU|20210326|10:09:18|S|62|193.470000||
B|GME|20210326|10:09:18|S|49|214.150000||
B|PLAY|20210326|10:09:18|S|10|51.150000||
B|ATNF|20210326|10:09:19|S|300|8.150000||
B|ATNF|20210326|10:09:19|S|300|8.150000||
B|BIDU|20210326|10:09:19|S|1|193.420000||
B|EB|20210326|10:09:19|S|30|22.450000||
B|FHS|20210326|10:09:19|S|3|8.340000||
B|GME|20210326|10:09:19|S|25|214.490000||
B|USO|20210326|10:09:19|S|5|41.475000||
B|GME|20210326|10:09:20|S|10|214.130000||
B|NIO|20210326|10:09:20|S|200|36.460000||
B|NIO|20210326|10:09:20|S|819|36.470000||
B|UPST|20210326|10:09:20|S|500|128.080000||
B|BA|20210326|10:09:21|S|1|247.020000||
B|MMU|20210326|10:09:21|S|36|12.820000||
B|NARI|20210326|10:09:21|S|60|106.200000||
B|NIO|20210326|10:09:21|S|73|36.470000||
B|VIAC|20210326|10:09:21|S|18|59.730000||
B|BIDU|20210326|10:09:22|S|20|193.420000||
B|GME|20210326|10:09:22|S|5|214.100000||
B|ALTA|20210326|10:09:23|S|50|42.750000||
B|AMED|20210326|10:09:23|S|25|267.940000||
B|APPS|20210326|10:09:23|S|200|77.650000||
B|ROKU|20210326|10:09:23|S|90|315.560000||
B|EOSE|20210326|10:09:24|S|8|18.530000||
B|GS|20210326|10:09:24|S|9|332.990000||
B|ACVA|20210326|10:09:25|S|1|31.250000||
B|EFX|20210326|10:09:25|S|10|178.360000||
B|GME|20210326|10:09:25|S|10|213.900000||
B|GME|20210326|10:09:25|S|41|214.390000||
B|JD|20210326|10:09:25|S|5|82.720000||
B|PLTR|20210326|10:09:25|S|21|22.970000||
B|PLTR|20210326|10:09:25|S|100|22.970000||
B|SQQQ|20210326|10:09:25|S|164|13.990000||
B|BIDU|20210326|10:09:26|S|6|192.760000||
B|BIDU|20210326|10:09:26|S|84|193.060000||
B|JBLU|20210326|10:09:26|S|100|19.920000||
B|NIO|20210326|10:09:26|S|100|36.430000||
B|PLTR|20210326|10:09:26|S|100|22.970000||
B|TSLA|20210326|10:09:26|S|20|638.000000||
B|CWEB|20210326|10:09:27|S|100|56.040000||
B|FLXS|20210326|10:09:27|S|200|34.350000||
B|MVIS|20210326|10:09:27|S|25|13.540000||
B|RBC|20210326|10:09:27|S|100|147.120000||
B|U|20210326|10:09:27|S|200|96.080000||
B|BIDU|20210326|10:09:28|S|63|192.980000||
B|TWLO|20210326|10:09:28|S|1|335.500000||
B|AYI|20210326|10:09:29|S|300|145.710000||
B|FEDU|20210326|10:09:29|S|400|2.420000||
B|GME|20210326|10:09:29|S|5|213.840000||
B|PLTR|20210326|10:09:29|S|50|22.970000||
B|AAPL|20210326|10:09:30|S|100|120.320000||
B|BILI|20210326|10:09:30|S|1|100.290000||
B|WATT|20210326|10:09:30|S|500|4.010000||
B|INUV|20210326|10:09:31|S|150|1.120000||
B|AMAT|20210326|10:09:32|S|5|122.850000||
B|AMRS|20210326|10:09:32|S|50|19.540000||
B|CAT|20210326|10:09:32|S|80|227.020000||
B|GME|20210326|10:09:32|S|13|212.910000||
B|TLRY|20210326|10:09:32|S|12|22.660000||
B|AMZN|20210326|10:09:33|S|1|3048.610000||
B|BABA|20210326|10:09:33|S|25|227.790000||
B|BHAT|20210326|10:09:33|S|600|1.580000||
B|IVR|20210326|10:09:33|S|1700|3.975000||
B|MKC|20210326|10:09:33|S|5|89.060000||
B|XPEV|20210326|10:09:33|S|100|32.930000||
B|JNJ|20210326|10:09:34|S|1|161.710000||
B|MBIN|20210326|10:09:34|S|14|40.500000||
B|BA|20210326|10:09:35|S|2|247.200000||
B|BALY|20210326|10:09:35|S|10|74.960000||
B|BIDU|20210326|10:09:35|S|3|192.690000||
B|BIDU|20210326|10:09:35|S|100|192.570000||
B|SPG|20210326|10:09:35|S|50|115.810000||
B|NIO|20210326|10:09:36|S|100|36.410000||
B|VIPS|20210326|10:09:36|S|707|32.740000||
B|GOOG|20210326|10:09:37|S|1|2038.840000||
B|NCLH|20210326|10:09:37|S|100|26.510000||
B|NVDA|20210326|10:09:37|S|10|503.980000||
B|UPST|20210326|10:09:37|S|20|127.770000||
B|WMT|20210326|10:09:37|S|100|133.680000||
B|BIDU|20210326|10:09:38|S|10|192.830000||
B|BIDU|20210326|10:09:38|S|100|192.800000||
B|DVN|20210326|10:09:38|S|12|22.860000||
B|EIDO|20210326|10:09:38|S|5|22.720000||
B|FLGT|20210326|10:09:38|S|4|103.420000||
B|GME|20210326|10:09:38|S|5|212.350000||
B|NCTY|20210326|10:09:38|S|100|35.270000||
B|RPRX|20210326|10:09:38|S|10|42.920000||
B|SDGR|20210326|10:09:38|S|60|71.140000||
B|TQQQ|20210326|10:09:38|S|13|85.995000||
B|AI|20210326|10:09:39|S|200|67.270000||
B|GME|20210326|10:09:39|S|3|212.480000||
B|UI|20210326|10:09:39|S|4|360.940000||
B|BIDU|20210326|10:09:40|S|2|192.930000||
B|LGHL|20210326|10:09:40|S|100|4.630000||
B|LGHL|20210326|10:09:40|S|100|4.630000||
B|NVVE|20210326|10:09:40|S|144|11.630000||
B|UPST|20210326|10:09:40|S|5|127.630000||
B|GME|20210326|10:09:41|S|1|211.820000||
B|PG|20210326|10:09:41|S|20|132.880000||
B|TQQQ|20210326|10:09:41|S|3|86.015000||
B|MARK|20210326|10:09:42|S|2000|2.290000||
B|NIO|20210326|10:09:42|S|100|36.380000||
B|TME|20210326|10:09:42|S|158|19.460000||
B|TSLA|20210326|10:09:42|S|10|637.750000||
B|UPST|20210326|10:09:42|S|100|127.630000||
B|LUV|20210326|10:09:43|S|200|60.920000||
B|NAT|20210326|10:09:43|S|1800|3.650000||
B|ORCC|20210326|10:09:43|S|3|14.140000||
B|RCON|20210326|10:09:43|S|100|7.260000||
B|U|20210326|10:09:43|S|5|96.030000||
B|ZM|20210326|10:09:43|S|1|316.540000||
B|ATNF|20210326|10:09:44|S|100|8.070000||
B|TME|20210326|10:09:44|S|163|19.530000||
B|TME|20210326|10:09:44|S|600|19.490000||
B|NIO|20210326|10:09:45|S|60|36.410000||
B|PDD|20210326|10:09:45|S|15|133.930000||
B|TOUR|20210326|10:09:46|S|200|3.810000||
B|AWAY|20210326|10:09:47|S|10|31.230000||
B|FB|20210326|10:09:47|S|17|281.260000||
B|LMND|20210326|10:09:47|S|30|89.720000||
B|SQQQ|20210326|10:09:47|S|100|13.990000||
B|YQ|20210326|10:09:47|S|100|7.720000||
B|COHN|20210326|10:09:48|S|109|25.290000||
B|KO|20210326|10:09:48|S|4|52.010000||
B|SPXL|20210326|10:09:48|S|50|81.990000||
B|SQQQ|20210326|10:09:48|S|100|13.990000||
B|FLXS|20210326|10:09:49|S|100|34.160000||
B|FSR|20210326|10:09:49|S|100|17.790000||
B|NET|20210326|10:09:49|S|90|68.740000||
B|ROOT|20210326|10:09:49|S|50|14.310000||
B|FSR|20210326|10:09:50|S|100|17.840000||
B|MAC|20210326|10:09:50|S|100|12.650000||
B|NIO|20210326|10:09:50|S|80|36.520000||
B|NIO|20210326|10:09:50|S|200|36.520000||
B|PENN|20210326|10:09:50|S|100|108.680000||
B|GME|20210326|10:09:51|S|100|212.380000||
B|NAT|20210326|10:09:51|S|100|3.650000||
B|NAT|20210326|10:09:51|S|300|3.650000||
B|NIO|20210326|10:09:51|S|100|36.520000||
B|NIO|20210326|10:09:51|S|100|36.520000||
B|NIO|20210326|10:09:51|S|120|36.520000||
B|AACG|20210326|10:09:53|S|800|5.270000||
B|GME|20210326|10:09:53|S|1|212.780000||
B|NIO|20210326|10:09:53|S|100|36.500000||
B|APTO|20210326|10:09:54|S|100|6.010000||
B|BILI|20210326|10:09:54|S|100|100.100000||
B|BILI|20210326|10:09:54|S|200|100.110000||
B|FHS|20210326|10:09:54|S|2|8.280000||
B|SNDL|20210326|10:09:54|S|866|1.170000||
B|BIDU|20210326|10:09:55|S|1|194.840000||
B|GME|20210326|10:09:55|S|10|212.380000||
B|JNJ|20210326|10:09:55|S|1|161.650000||
B|SPFR|20210326|10:09:55|S|100|10.490000||
B|XPEV|20210326|10:09:55|S|100|32.940000||
B|APTO|20210326|10:09:56|S|315|6.030000||
B|GME|20210326|10:09:56|S|1|212.780000||
B|GME|20210326|10:09:57|S|2|212.890000||
B|GME|20210326|10:09:57|S|23|212.670000||
B|ACGL|20210326|10:09:58|S|400|38.520000||
B|MOTS|20210326|10:09:58|S|100|1.270000||
B|RBLX|20210326|10:09:58|S|10|67.030000||
B|SE|20210326|10:09:58|S|1|211.030000||
B|VIPS|20210326|10:09:58|S|84|32.520000||
B|FHS|20210326|10:09:59|S|10|8.280000||
B|JPM|20210326|10:09:59|S|20|154.280000||
B|OKTA|20210326|10:09:59|S|10|216.230000||
B|AMC|20210326|10:10:00|S|200|11.320000||
B|BIDU|20210326|10:10:00|S|100|194.980000||
B|QS|20210326|10:10:00|S|100|46.400000||
B|VIAC|20210326|10:10:00|S|200|60.000000||
B|ZM|20210326|10:10:00|S|100|316.575000||
B|ZNGA|20210326|10:10:00|E|427|9.946700||
B|CSCW|20210326|10:10:01|S|1800|1.605000||
B|FB|20210326|10:10:01|S|6|281.490000||
B|NVAX|20210326|10:10:01|S|100|192.540000||
B|SQQQ|20210326|10:10:01|S|3216|13.975000||
B|BIDU|20210326|10:10:02|S|100|195.040000||
B|CRM|20210326|10:10:02|S|1|208.430000||
B|DOYU|20210326|10:10:02|S|100|11.050000||
B|DOYU|20210326|10:10:02|S|100|11.050000||
B|MU|20210326|10:10:02|S|2000|86.210000||
B|NIO|20210326|10:10:02|S|50|36.430000||
B|HUYA|20210326|10:10:03|S|350|21.070000||
B|APPS|20210326|10:10:04|S|300|77.780000||
B|APPS|20210326|10:10:04|S|1090|77.910000||
B|CSCW|20210326|10:10:04|S|50|1.605000||
B|FB|20210326|10:10:04|S|29|281.450000||
B|TWTR|20210326|10:10:04|S|30|61.440000||
B|VIAC|20210326|10:10:04|S|100|60.020000||
B|TSEM|20210326|10:10:05|S|1|27.820000||
B|BIDU|20210326|10:10:06|S|2000|194.610000||
B|DSP|20210326|10:10:06|S|100|45.740000||
B|CTRM|20210326|10:10:07|S|198|0.832900||
B|CTRM|20210326|10:10:07|S|357|0.832900||
B|CTRM|20210326|10:10:07|S|1987|0.832900||
B|MVIS|20210326|10:10:07|S|100|13.520000||
B|BIDU|20210326|10:10:08|S|3|194.550000||
B|CTRM|20210326|10:10:08|S|1328|0.833000||
B|CTRM|20210326|10:10:08|S|1487|0.833000||
B|CTRM|20210326|10:10:08|S|2035|0.833000||
B|MAIN|20210326|10:10:08|S|25|39.040000||
B|SQ|20210326|10:10:08|S|13|214.160000||
B|VIAC|20210326|10:10:08|S|30|60.140000||
B|SPCE|20210326|10:10:09|S|100|30.450000||
B|BHAT|20210326|10:10:10|S|200|1.590000||
B|BLK|20210326|10:10:10|S|50|739.850000||
B|PRQR|20210326|10:10:10|S|100|8.260000||
B|TSLA|20210326|10:10:10|S|25|638.650000||
B|MAC|20210326|10:10:11|S|100|12.650000||
B|TME|20210326|10:10:11|S|143|19.340000||
B|BIDU|20210326|10:10:12|S|1|193.800000||
B|EXPI|20210326|10:10:12|S|100|48.510000||
B|EXPI|20210326|10:10:12|S|219|48.510000||
B|GME|20210326|10:10:12|S|5|212.900000||
B|NIO|20210326|10:10:12|S|2|36.290000||
B|PYPL|20210326|10:10:12|S|3|236.450000||
B|VIPS|20210326|10:10:12|S|50|32.250000||
B|ZM|20210326|10:10:12|S|5|316.860000||
B|NIO|20210326|10:10:13|S|200|36.220000||
B|VIPS|20210326|10:10:13|S|300|32.250000||
B|ABT|20210326|10:10:14|S|10|119.550000||
B|BIDU|20210326|10:10:14|S|100|193.460000||
B|BIDU|20210326|10:10:14|S|1900|193.790000||
B|CSCW|20210326|10:10:14|S|1700|1.605000||
B|ROKU|20210326|10:10:14|S|1|315.420000||
B|SQ|20210326|10:10:14|S|2|213.970000||
B|TME|20210326|10:10:15|S|100|19.300000||
B|XPEV|20210326|10:10:15|S|200|32.820000||
B|BIDU|20210326|10:10:16|S|16|193.340000||
B|LAC|20210326|10:10:16|S|100|14.570000||
B|AAPL|20210326|10:10:17|S|1|120.390000||
B|BA|20210326|10:10:17|S|160|246.670000||
B|BIDU|20210326|10:10:17|S|366|193.280000||
B|RLX|20210326|10:10:17|S|100|9.080000||
B|TECL|20210326|10:10:17|S|100|39.250000||
B|ZS|20210326|10:10:17|S|10|173.690000||
B|ZS|20210326|10:10:17|S|100|173.595000||
B|ZS|20210326|10:10:17|S|100|173.690000||
B|AMZN|20210326|10:10:18|S|10|3046.440000||
B|FHS|20210326|10:10:18|S|4|8.290000||
B|GME|20210326|10:10:18|S|10|213.210000||
B|ONE|20210326|10:10:18|S|500|2.860000||
B|ONE|20210326|10:10:18|S|2000|2.850000||
B|TME|20210326|10:10:18|S|100|19.270000||
B|ATNF|20210326|10:10:19|S|30|7.930000||
B|BIP|20210326|10:10:19|S|1|53.000000||
B|SQ|20210326|10:10:19|S|20|213.770000||
B|SQ|20210326|10:10:19|S|20|213.910000||
B|UDOW|20210326|10:10:19|S|300|125.560000||
B|X|20210326|10:10:19|S|46|21.590000||
B|APPS|20210326|10:10:20|S|100|77.740000||
B|FHS|20210326|10:10:20|S|200|8.300000||
B|KBH|20210326|10:10:20|S|100|45.230000||
B|LYV|20210326|10:10:20|S|300|85.530000||
B|TLRY|20210326|10:10:21|S|712|22.620000||
B|TLRY|20210326|10:10:21|S|800|22.620000||
B|TME|20210326|10:10:21|S|84|19.260000||
B|XL|20210326|10:10:21|S|200|9.850000||
B|BILI|20210326|10:10:22|S|5|99.920000||
B|MU|20210326|10:10:22|S|200|86.020000||
B|ASML|20210326|10:10:23|S|5|600.280000||
B|EA|20210326|10:10:23|S|15|130.620000||
B|BOXL|20210326|10:10:24|S|400|2.870000||
B|CNI|20210326|10:10:24|S|1|116.100000||
B|ETSY|20210326|10:10:24|S|1|200.910000||
B|AMD|20210326|10:10:25|S|207|76.540000||
B|EOG|20210326|10:10:25|S|100|74.050000||
B|KEY|20210326|10:10:25|S|200|20.110000||
B|LYV|20210326|10:10:26|S|15|85.530000||
B|AMC|20210326|10:10:27|S|15|11.310000||
B|SPCE|20210326|10:10:27|S|20|30.380000||
B|XLF|20210326|10:10:27|S|3|34.145000||
B|TSLA|20210326|10:10:28|S|1|637.280000||
B|XPEV|20210326|10:10:28|S|300|32.870000||
B|XPEV|20210326|10:10:28|S|900|32.860000||
B|XPEV|20210326|10:10:28|S|2000|32.860000||
B|AAL|20210326|10:10:29|S|100|23.105000||
B|BIDU|20210326|10:10:29|S|100|194.000000||
B|LYV|20210326|10:10:29|S|515|85.530000||
B|TECL|20210326|10:10:29|S|6|39.200000||
B|TIRX|20210326|10:10:29|S|100|89.900000||
B|ZM|20210326|10:10:29|S|11|316.600000||
B|AAL|20210326|10:10:30|S|100|23.100000||
B|SKLZ|20210326|10:10:30|S|8|19.540000||
B|ZM|20210326|10:10:30|S|3|316.410000||
B|CCL|20210326|10:10:31|S|5|26.050000||
B|EXPI|20210326|10:10:31|S|100|48.530000||
B|FB|20210326|10:10:31|S|50|281.280000||
B|FHS|20210326|10:10:31|S|60|8.350000||
B|GME|20210326|10:10:31|S|3|211.780000||
B|ICPT|20210326|10:10:31|S|46|24.550000||
B|KLAC|20210326|10:10:31|S|30|308.810000||
B|AAPL|20210326|10:10:32|S|22|120.330000||
B|EXPI|20210326|10:10:32|S|100|48.510000||
B|EXPI|20210326|10:10:32|S|600|48.500000||
B|GME|20210326|10:10:32|S|6|211.780000||
B|EXPI|20210326|10:10:33|S|2000|48.510000||
B|EXPI|20210326|10:10:33|S|2000|48.590000||
B|GME|20210326|10:10:33|S|2|211.480000||
B|NIO|20210326|10:10:33|S|100|36.250000||
B|NNOX|20210326|10:10:33|S|50|40.930000||
B|U|20210326|10:10:33|S|1|95.970000||
B|VXX|20210326|10:10:33|S|200|11.850000||
B|EDTK|20210326|10:10:34|S|100|4.310000||
B|EXPI|20210326|10:10:34|S|600|48.630000||
B|FSR|20210326|10:10:34|S|200|17.780000||
B|GME|20210326|10:10:34|S|1|211.210000||
B|LB|20210326|10:10:34|S|75|63.250000||
B|MAXR|20210326|10:10:34|S|300|37.620000||
B|TLIS|20210326|10:10:34|S|200|12.320000||
B|ZTO|20210326|10:10:34|S|100|28.530000||
B|AACG|20210326|10:10:35|S|200|5.260000||
B|GME|20210326|10:10:35|S|10|210.860000||
B|PLTR|20210326|10:10:35|S|3|22.880000||
B|TSLA|20210326|10:10:35|S|1|636.700000||
B|AMZN|20210326|10:10:36|S|2|3043.660000||
B|BABA|20210326|10:10:36|S|1|227.270000||
B|GME|20210326|10:10:36|S|461|210.700000||
B|PSNL|20210326|10:10:36|S|1|22.940000||
B|TDOC|20210326|10:10:36|S|20|180.070000||
B|VIACA|20210326|10:10:36|S|1|60.180000||
B|WNW|20210326|10:10:36|S|150|10.510000||
B|FTNT|20210326|10:10:37|S|2|173.660000||
B|GTLS|20210326|10:10:37|S|1|135.100000||
B|ROOT|20210326|10:10:37|S|400|14.500000||
B|GME|20210326|10:10:38|S|20|208.870000||
B|NIO|20210326|10:10:38|S|250|36.270000||
B|SHOP|20210326|10:10:38|S|2|1068.060000||
B|AAPL|20210326|10:10:39|S|30|120.290000||
B|BIDU|20210326|10:10:39|S|84|194.200000||
B|ONE|20210326|10:10:39|S|100|2.800000||
B|SKLZ|20210326|10:10:39|S|20|19.490000||
B|ZKIN|20210326|10:10:39|E|197|10.020000||
B|AMZN|20210326|10:10:40|S|10|3043.020000||
B|BIDU|20210326|10:10:40|S|50|194.040000||
B|GME|20210326|10:10:40|S|10|209.210000||
B|GME|20210326|10:10:40|S|100|210.000000||
B|RLX|20210326|10:10:40|S|1|9.060000||
B|UVXY|20210326|10:10:40|S|100|5.990000||
B|GME|20210326|10:10:41|S|1|209.050000||
B|BIDU|20210326|10:10:42|S|100|194.040000||
B|GME|20210326|10:10:42|S|40|208.820000||
B|SPY|20210326|10:10:42|S|200|391.450000||
B|SQQQ|20210326|10:10:42|S|30|14.030000||
B|WAFU|20210326|10:10:42|S|50|20.630100||
B|ZOM|20210326|10:10:42|S|100|1.760000||
B|ZOM|20210326|10:10:42|S|100|1.760000||
B|ZOM|20210326|10:10:42|S|200|1.760000||
B|ZOM|20210326|10:10:42|S|500|1.760000||
B|BIDU|20210326|10:10:43|S|100|194.050000||
B|GME|20210326|10:10:43|S|10|209.100000||
B|ODT|20210326|10:10:43|S|200|3.360000||
B|ZEN|20210326|10:10:43|S|3|132.050000||
B|AMZN|20210326|10:10:44|S|4|3043.820000||
B|SQ|20210326|10:10:44|S|10|213.580000||
B|YINN|20210326|10:10:44|S|10|18.800000||
B|ZM|20210326|10:10:44|S|100|316.560000||
B|ZOM|20210326|10:10:44|S|59|1.760000||
B|BCE|20210326|10:10:45|S|10|45.670000||
B|XLNX|20210326|10:10:45|S|2|120.050000||
B|ZBRA|20210326|10:10:45|S|1|466.550000||
B|ZOM|20210326|10:10:45|E|439|1.755000||
B|LRCX|20210326|10:10:46|S|3|565.010000||
B|NIO|20210326|10:10:46|S|30|36.220000||
B|SQQQ|20210326|10:10:46|S|600|14.030000||
B|STPK|20210326|10:10:46|S|50|28.520000||
B|WAFU|20210326|10:10:46|S|859|20.370100||
B|AFRM|20210326|10:10:47|S|100|71.470000||
B|BIDU|20210326|10:10:47|S|10|194.040000||
B|BL|20210326|10:10:47|S|1|108.920000||
B|ICPT|20210326|10:10:47|S|100|24.550000||
B|TOUR|20210326|10:10:47|S|100|3.820000||
B|TOUR|20210326|10:10:47|S|200|3.820000||
B|ZIM|20210326|10:10:47|S|500|26.420000||
B|CRWD|20210326|10:10:48|S|10|180.200000||
B|GME|20210326|10:10:48|S|7|209.870000||
B|GOEV|20210326|10:10:48|S|10|13.090000||
B|TTD|20210326|10:10:48|S|5|670.960000||
B|NIO|20210326|10:10:49|S|101|36.190000||
B|TGT|20210326|10:10:49|S|400|198.230000||
B|VRAY|20210326|10:10:49|S|1000|4.700000||
B|FHS|20210326|10:10:50|S|100|8.320000||
B|MU|20210326|10:10:50|S|163|86.070000||
B|FDX|20210326|10:10:51|S|7|277.360000||
B|GME|20210326|10:10:51|S|1|209.330000||
B|NVAX|20210326|10:10:51|S|30|191.990000||
B|OI|20210326|10:10:51|S|100|14.000000||
B|TSLA|20210326|10:10:51|S|200|637.150000||
B|VIAC|20210326|10:10:51|S|10|59.980000||
B|WAFU|20210326|10:10:51|S|999|19.640000||
B|XPEV|20210326|10:10:51|S|37|32.750000||
B|AMZN|20210326|10:10:52|S|2|3044.030000||
B|CMC|20210326|10:10:52|S|240|30.845000||
B|LIXT|20210326|10:10:52|S|100|3.470000||
B|GME|20210326|10:10:53|S|1|209.930000||
B|GME|20210326|10:10:53|S|30|209.840000||
B|JAGX|20210326|10:10:53|S|8200|1.850000||
B|TQQQ|20210326|10:10:54|S|100|85.880000||
B|AAPL|20210326|10:10:55|S|1|120.340000||
B|NIO|20210326|10:10:55|S|98|36.240000||
B|BABA|20210326|10:10:56|S|300|227.500000||
B|BABA|20210326|10:10:56|S|400|227.475000||
B|BIDU|20210326|10:10:56|S|100|193.780000||
B|BIDU|20210326|10:10:56|S|100|193.830000||
B|BIDU|20210326|10:10:56|S|2000|193.810000||
B|GME|20210326|10:10:56|S|3|211.000000||
B|GME|20210326|10:10:56|S|100|211.000000||
B|LIQT|20210326|10:10:56|S|7|8.570000||
B|NIO|20210326|10:10:56|S|15|36.250000||
B|AFRM|20210326|10:10:57|S|3|71.310000||
B|DPG|20210326|10:10:57|S|100|13.070000||
B|SPY|20210326|10:10:57|S|100|391.440000||
B|VIAC|20210326|10:10:57|S|100|60.070000||
B|ASAN|20210326|10:10:58|S|70|27.960000||
B|BOWX|20210326|10:10:58|S|100|10.610000||
B|TDOC|20210326|10:10:59|S|1|180.230000||
B|CFG|20210326|10:11:00|S|300|44.900000||
B|FDX|20210326|10:11:00|S|2|277.360000||
B|NUE|20210326|10:11:00|S|100|77.440000||
B|SPCE|20210326|10:11:00|S|50|30.350000||
B|TME|20210326|10:11:00|S|30|19.260000||
B|BA|20210326|10:11:01|S|6|246.430000||
B|BHAT|20210326|10:11:01|S|100|1.540000||
B|GME|20210326|10:11:01|S|1|210.900000||
B|QS|20210326|10:11:01|S|1|46.130000||
B|UPST|20210326|10:11:01|S|50|127.900000||
B|CHPT|20210326|10:11:02|S|40|21.020000||
B|EXPI|20210326|10:11:02|S|100|49.020000||
B|NIO|20210326|10:11:02|S|7|36.290000||
B|VEEV|20210326|10:11:02|S|1|253.320000||
B|ABBV|20210326|10:11:03|S|1|104.400000||
B|DFIN|20210326|10:11:03|S|20|27.230000||
B|NIO|20210326|10:11:03|S|34|36.250000||
B|SILJ|20210326|10:11:03|S|100|14.460000||
B|BKYI|20210326|10:11:04|S|50|3.580000||
B|FB|20210326|10:11:04|S|5|281.210000||
B|ZTO|20210326|10:11:04|S|100|28.525000||
B|AMZN|20210326|10:11:05|S|10|3044.530000||
B|EURN|20210326|10:11:05|S|200|9.450000||
B|NVDA|20210326|10:11:05|S|1|503.270000||
B|GME|20210326|10:11:06|S|5|211.320000||
B|GME|20210326|10:11:06|S|15|211.320000||
B|OKTA|20210326|10:11:06|S|1|216.520000||
B|PDD|20210326|10:11:06|S|3|133.940000||
B|GME|20210326|10:11:07|S|22|211.380000||
B|ROOT|20210326|10:11:07|S|50|14.460000||
B|SBLK|20210326|10:11:08|S|100|15.490000||
B|TSLA|20210326|10:11:08|S|10|637.000000||
B|NIO|20210326|10:11:09|S|25|36.240000||
B|NIU|20210326|10:11:09|S|5|34.570000||
B|AMD|20210326|10:11:10|S|57|76.480000||
B|GME|20210326|10:11:10|S|10|211.520000||
B|TWOU|20210326|10:11:10|S|5|39.350000||
B|U|20210326|10:11:10|S|50|95.950000||
B|BILI|20210326|10:11:11|S|300|100.230000||
B|DKNG|20210326|10:11:11|S|60|66.330000||
B|GME|20210326|10:11:11|S|3|211.330000||
B|XPEV|20210326|10:11:11|S|100|32.750000||
B|XPEV|20210326|10:11:11|S|150|32.760000||
B|BEKE|20210326|10:11:12|S|10|57.700000||
B|GME|20210326|10:11:12|S|100|211.290000||
B|BIDU|20210326|10:11:13|S|20|193.450000||
B|BIDU|20210326|10:11:13|S|30|193.430000||
B|FC|20210326|10:11:13|S|100|27.340000||
B|TPX|20210326|10:11:13|S|120|37.960000||
B|ATNF|20210326|10:11:14|S|100|7.910000||
B|Z|20210326|10:11:14|S|2|129.500000||
B|ABBV|20210326|10:11:15|S|99|104.420000||
B|BIDU|20210326|10:11:15|S|25|193.440000||
B|NET|20210326|10:11:15|S|100|68.550000||
B|QS|20210326|10:11:15|S|4|46.100000||
B|QS|20210326|10:11:15|S|40|46.100000||
B|TME|20210326|10:11:15|S|819|19.300000||
B|VCEL|20210326|10:11:15|S|5|55.250000||
B|HOFV|20210326|10:11:16|S|100|4.980000||
B|MARK|20210326|10:11:16|S|62|2.290000||
B|MGM|20210326|10:11:16|S|100|37.690000||
B|NIO|20210326|10:11:16|S|50|36.250000||
B|PDD|20210326|10:11:16|S|6|133.820000||
B|PDD|20210326|10:11:16|S|140|133.870000||
B|X|20210326|10:11:16|S|9|21.630000||
B|BIDU|20210326|10:11:17|S|3|193.150000||
B|BIDU|20210326|10:11:17|S|97|193.150000||
B|KOSS|20210326|10:11:17|S|800|23.790000||
B|TU|20210326|10:11:17|S|3|20.080000||
B|BIDU|20210326|10:11:18|S|816|192.850100||
B|CLEU|20210326|10:11:18|S|40|6.900000||
B|CLEU|20210326|10:11:18|S|100|6.900000||
B|CLEU|20210326|10:11:18|S|100|6.920000||
B|CLEU|20210326|10:11:18|S|150|6.900000||
B|CLEU|20210326|10:11:18|S|153|6.900000||
B|CLEU|20210326|10:11:18|S|300|6.920000||
B|CLEU|20210326|10:11:18|S|620|6.900000||
B|CLEU|20210326|10:11:18|S|697|6.960000||
B|GP|20210326|10:11:18|S|100|19.490000||
B|GP|20210326|10:11:18|S|150|19.500000||
B|TWOU|20210326|10:11:18|S|15|39.350000||
B|BA|20210326|10:11:19|S|40|246.510000||
B|CLEU|20210326|10:11:19|S|330|6.950000||
B|GME|20210326|10:11:19|S|10|211.330000||
B|CLEU|20210326|10:11:20|S|2000|6.950000||
B|GME|20210326|10:11:20|S|35|210.980000||
B|TSLA|20210326|10:11:20|S|25|637.000000||
B|CLEU|20210326|10:11:21|S|2000|6.980000||
B|GME|20210326|10:11:21|S|1|210.820000||
B|GME|20210326|10:11:21|S|20|210.880000||
B|IGV|20210326|10:11:21|S|5|335.260000||
B|NIO|20210326|10:11:21|S|1|36.190000||
B|NIO|20210326|10:11:21|S|83|36.170000||
B|BIDU|20210326|10:11:22|S|2|192.440000||
B|BIDU|20210326|10:11:22|S|17|192.500000||
B|BOWXU|20210326|10:11:22|S|400|11.100000||
B|FHS|20210326|10:11:22|S|100|7.990000||
B|BIDU|20210326|10:11:23|S|1|192.000100||
B|GME|20210326|10:11:23|S|2|210.810000||
B|TME|20210326|10:11:23|S|100|19.210000||
B|BIDU|20210326|10:11:24|S|25|192.140000||
B|HOFV|20210326|10:11:24|S|114|4.980000||
B|SDH|20210326|10:11:24|S|300|4.120000||
B|BIDU|20210326|10:11:25|S|25|192.120000||
B|ROOT|20210326|10:11:25|S|100|14.500000||
B|TSM|20210326|10:11:25|S|38|112.690000||
B|XPOA|20210326|10:11:25|S|975|9.840000||
B|FFIV|20210326|10:11:26|S|9|203.750000||
B|FOUR|20210326|10:11:26|S|100|84.950000||
B|FOUR|20210326|10:11:26|S|400|84.920000||
B|GME|20210326|10:11:26|S|30|210.570000||
B|OPEN|20210326|10:11:26|S|222|23.070000||
B|TME|20210326|10:11:26|S|100|19.070000||
B|TME|20210326|10:11:26|S|200|19.060000||
B|BIDU|20210326|10:11:27|S|100|191.800000||
B|BIDU|20210326|10:11:27|S|100|191.840000||
B|CRWD|20210326|10:11:27|S|1|180.720000||
B|CSWC|20210326|10:11:27|S|1|21.980000||
B|NRC|20210326|10:11:27|S|1|46.210000||
B|RIO|20210326|10:11:27|S|40|77.390000||
B|XPEV|20210326|10:11:27|S|700|32.750000||
B|BIDU|20210326|10:11:28|S|2|191.960000||
B|CLEU|20210326|10:11:28|S|100|7.130000||
B|AAPL|20210326|10:11:29|S|86|120.260000||
B|BA|20210326|10:11:29|S|104|246.500000||
B|BIDU|20210326|10:11:29|S|3|191.420000||
B|FOUR|20210326|10:11:29|S|748|84.990000||
B|API|20210326|10:11:30|S|9|54.490000||
B|BA|20210326|10:11:30|S|8|246.470000||
B|BA|20210326|10:11:30|S|104|246.460000||
B|BIDU|20210326|10:11:30|S|20|192.230000||
B|BIDU|20210326|10:11:30|S|100|192.230000||
B|TSLA|20210326|10:11:30|S|50|636.780000||
B|ARKK|20210326|10:11:31|S|10|115.170000||
B|BIDU|20210326|10:11:31|S|33|192.120000||
B|CLEU|20210326|10:11:31|S|1100|7.390000||
B|GME|20210326|10:11:31|S|10|209.980000||
B|IRTC|20210326|10:11:31|S|25|135.590000||
B|NAKD|20210326|10:11:31|S|1439|0.827100||
B|ROOT|20210326|10:11:31|S|100|14.470000||
B|VIR|20210326|10:11:31|S|100|53.340000||
B|CFG|20210326|10:11:32|S|400|44.930000||
B|RARE|20210326|10:11:32|S|1|111.500000||
B|SQ|20210326|10:11:32|S|1|214.080000||
B|BIDU|20210326|10:11:33|S|100|192.200000||
B|OLMA|20210326|10:11:33|S|14|32.250000||
B|VTWO|20210326|10:11:33|S|2|177.340000||
B|ZEPP|20210326|10:11:33|S|40|11.110000||
B|BIDU|20210326|10:11:34|S|15|192.200000||
B|GME|20210326|10:11:34|S|100|210.480000||
B|MKD|20210326|10:11:34|S|320|1.165000||
B|MKD|20210326|10:11:34|S|800|1.165000||
B|SUMO|20210326|10:11:34|S|400|18.420000||
B|XPEV|20210326|10:11:34|S|300|32.730000||
B|AACG|20210326|10:11:35|S|100|4.970000||
B|AAPL|20210326|10:11:35|S|25|120.290000||
B|MKD|20210326|10:11:35|S|26|1.165000||
B|MKD|20210326|10:11:35|S|28|1.170000||
B|MKD|20210326|10:11:35|S|33|1.170000||
B|MKD|20210326|10:11:35|S|100|1.170000||
B|MKD|20210326|10:11:35|S|198|1.170000||
B|MKD|20210326|10:11:35|S|401|1.170000||
B|QS|20210326|10:11:35|S|100|46.200000||
B|ZI|20210326|10:11:35|S|100|56.900000||
B|BHAT|20210326|10:11:36|S|600|1.545000||
B|BOWX|20210326|10:11:36|S|100|10.690000||
B|AACG|20210326|10:11:37|S|10|4.990000||
B|AACG|20210326|10:11:37|S|90|4.990000||
B|AAL|20210326|10:11:37|S|100|23.080000||
B|AAPL|20210326|10:11:37|S|3|120.300000||
B|AMC|20210326|10:11:37|S|298|11.270000||
B|FAS|20210326|10:11:37|S|100|91.830000||
B|ZCMD|20210326|10:11:37|S|100|2.110000||
B|CRWD|20210326|10:11:38|S|1|180.560000||
B|DOCU|20210326|10:11:38|S|4|203.440000||
B|BIDU|20210326|10:11:39|S|50|192.870000||
B|BYND|20210326|10:11:39|S|2|130.930000||
B|XPEV|20210326|10:11:40|S|300|32.790000||
B|C|20210326|10:11:41|S|70|72.780000||
B|OKTA|20210326|10:11:41|S|5|216.160000||
B|PYR|20210326|10:11:41|S|100|7.010000||
B|VIPS|20210326|10:11:41|S|300|31.740000||
B|EBAY|20210326|10:11:42|S|100|59.040000||
B|VMC|20210326|10:11:42|S|2|169.430000||
B|AAPL|20210326|10:11:43|S|7|120.310000||
B|CRWD|20210326|10:11:43|S|10|180.550000||
B|ARRY|20210326|10:11:44|S|13|28.540000||
B|BA|20210326|10:11:44|S|100|246.870000||
B|SQ|20210326|10:11:44|S|10|214.260000||
B|NNDM|20210326|10:11:45|S|148|8.820000||
B|ONE|20210326|10:11:45|S|100|2.750000||
B|TRIP|20210326|10:11:45|S|60|55.090000||
B|BOWX|20210326|10:11:47|S|100|10.670000||
B|TME|20210326|10:11:47|S|44|18.990000||
B|CCIV|20210326|10:11:48|S|363|23.350000||
B|HUSN|20210326|10:11:48|S|670|3.270000||
B|TME|20210326|10:11:48|S|800|18.980000||
B|URA|20210326|10:11:48|S|50|18.800000||
B|SURF|20210326|10:11:49|S|20|8.220000||
B|LFMD|20210326|10:11:50|S|100|19.790000||
B|LFMD|20210326|10:11:50|S|100|19.820000||
B|NFLX|20210326|10:11:50|S|6|503.380000||
B|BIDU|20210326|10:11:51|S|100|193.050000||
B|RCON|20210326|10:11:51|S|500|7.190000||
B|RH|20210326|10:11:51|S|50|569.620000||
B|RKT|20210326|10:11:51|S|1|22.550000||
B|ZKIN|20210326|10:11:51|S|100|10.050000||
B|AAME|20210326|10:11:52|S|100|3.890000||
B|FHS|20210326|10:11:52|S|92|7.920000||
B|HOG|20210326|10:11:52|S|100|35.820000||
B|ROKU|20210326|10:11:52|S|2|315.450000||
B|TME|20210326|10:11:52|S|50|18.990000||
B|AAPL|20210326|10:11:53|S|50|120.320000||
B|CCNC|20210326|10:11:53|S|191|4.010000||
B|SKT|20210326|10:11:53|S|20|16.940000||
B|TME|20210326|10:11:53|S|456|18.990000||
B|XPEV|20210326|10:11:53|S|40|32.730000||
B|DKNG|20210326|10:11:54|S|4|66.480000||
B|GME|20210326|10:11:54|S|2|210.090000||
B|NIO|20210326|10:11:54|S|53|35.970000||
B|RCL|20210326|10:11:54|S|292|84.290000||
B|SQ|20210326|10:11:54|S|20|214.450000||
B|WDC|20210326|10:11:54|S|300|66.160000||
B|X|20210326|10:11:54|S|30|21.650000||
B|BA|20210326|10:11:55|S|2|246.950000||
B|CRWD|20210326|10:11:55|S|10|180.800000||
B|NOC|20210326|10:11:55|S|1|321.060000||
B|LMT|20210326|10:11:56|S|1|362.770000||
B|ONE|20210326|10:11:56|S|500|2.760000||
B|PTMN|20210326|10:11:56|S|5|2.200000||
B|BIDU|20210326|10:11:57|S|176|193.900000||
B|EXPI|20210326|10:11:57|S|200|49.010000||
B|NIO|20210326|10:11:57|S|34|36.070000||
B|OSTK|20210326|10:11:57|S|10|66.610000||
B|SQ|20210326|10:11:57|S|200|214.770000||
B|ETSY|20210326|10:11:58|S|1|202.480000||
B|LEN|20210326|10:11:58|S|64|101.690000||
B|BIDU|20210326|10:11:59|S|80|194.020000||
B|GME|20210326|10:11:59|S|100|211.100000||
B|NFLX|20210326|10:11:59|S|1|503.930000||
B|PFSI|20210326|10:11:59|S|23|65.030000||
B|NCLH|20210326|10:12:00|S|50|26.595000||
B|F|20210326|10:12:01|S|86|12.375000||
B|MAXR|20210326|10:12:01|S|50|37.890000||
B|PAYA|20210326|10:12:01|S|200|11.200000||
B|BIDU|20210326|10:12:02|S|30|194.480000||
B|GME|20210326|10:12:02|S|10|211.040000||
B|BIDU|20210326|10:12:03|S|100|194.550000||
B|NIO|20210326|10:12:03|S|434|36.110000||
B|ZBRA|20210326|10:12:03|S|1|466.724000||
B|EURN|20210326|10:12:04|S|20|9.450000||
B|GME|20210326|10:12:04|S|80|211.660000||
B|HCDI|20210326|10:12:04|S|307|3.250000||
B|PEB|20210326|10:12:04|S|100|24.580000||
B|DELL|20210326|10:12:05|S|50|88.140000||
B|DM|20210326|10:12:05|S|100|16.650000||
B|DM|20210326|10:12:05|S|1000|16.650000||
B|NIO|20210326|10:12:05|S|46|36.160000||
B|SPXS|20210326|10:12:05|S|1000|32.535000||
B|U|20210326|10:12:06|S|1|96.160000||
B|DM|20210326|10:12:07|S|100|16.620000||
B|DM|20210326|10:12:07|S|100|16.620000||
B|DM|20210326|10:12:07|S|1600|16.630000||
B|MGNX|20210326|10:12:07|S|5|33.050000||
B|SPCE|20210326|10:12:07|S|100|30.490000||
B|SPCE|20210326|10:12:07|S|100|30.490000||
B|BA|20210326|10:12:08|S|12|247.300000||
B|NIO|20210326|10:12:08|S|4|36.195000||
B|PLAY|20210326|10:12:08|S|370|51.420000||
B|SPCE|20210326|10:12:08|S|100|30.500000||
B|SPCE|20210326|10:12:08|S|186|30.510000||
B|SQ|20210326|10:12:08|S|7|215.070000||
B|SQ|20210326|10:12:08|S|30|215.070000||
B|SQ|20210326|10:12:08|S|100|215.070000||
B|XPEV|20210326|10:12:08|S|100|32.870000||
B|XPEV|20210326|10:12:08|S|300|32.870000||
B|ARAY|20210326|10:12:09|S|23|4.880000||
B|SKT|20210326|10:12:09|S|20|16.970000||
B|BLK|20210326|10:12:10|S|1|740.190000||
B|EXPR|20210326|10:12:10|S|100|4.490000||
B|RBLX|20210326|10:12:10|S|1|66.750000||
B|TQQQ|20210326|10:12:10|S|100|85.935000||
B|TSLA|20210326|10:12:10|S|100|637.400000||
B|TSLA|20210326|10:12:10|S|100|637.440000||
B|TSLA|20210326|10:12:10|S|1500|637.400000||
B|VZIO|20210326|10:12:10|S|300|20.090000||
B|TECK|20210326|10:12:11|S|100|18.880000||
B|VSPR|20210326|10:12:11|S|50|10.770000||
B|NUE|20210326|10:12:12|S|300|77.510000||
B|NUE|20210326|10:12:12|S|400|77.510000||
B|BIDU|20210326|10:12:13|S|100|194.640000||
B|BIDU|20210326|10:12:13|S|100|194.930000||
B|FNKO|20210326|10:12:13|S|500|20.260000||
B|GRIL|20210326|10:12:13|S|200|2.350000||
B|RIOT|20210326|10:12:13|S|10|48.980000||
B|TME|20210326|10:12:13|S|50|19.000000||
B|VBK|20210326|10:12:13|S|10|271.610000||
B|DLPN|20210326|10:12:15|S|100|15.240000||
B|DUK|20210326|10:12:15|S|20|95.350000||
B|JD|20210326|10:12:15|S|200|82.770000||
B|SQ|20210326|10:12:15|S|3|215.160000||
B|PRQR|20210326|10:12:16|S|94|8.290000||
B|APTV|20210326|10:12:17|S|1|141.300000||
B|BEST|20210326|10:12:17|S|36|1.880000||
B|BEST|20210326|10:12:17|S|100|1.880000||
B|BIDU|20210326|10:12:17|S|100|195.310000||
B|ZM|20210326|10:12:17|S|100|316.740000||
B|BILI|20210326|10:12:18|S|100|101.140000||
B|GME|20210326|10:12:18|S|2|211.320000||
B|SQ|20210326|10:12:18|S|5|215.170000||
B|SURF|20210326|10:12:18|S|100|8.220000||
B|TME|20210326|10:12:18|S|20|19.280000||
B|BIDU|20210326|10:12:20|S|20|195.100000||
B|CLSK|20210326|10:12:20|S|50|20.990000||
B|CTXR|20210326|10:12:20|S|100|1.885000||
B|CWEB|20210326|10:12:20|S|100|56.120000||
B|M|20210326|10:12:20|S|100|16.960000||
B|NVST|20210326|10:12:20|S|1|40.960000||
B|XPEV|20210326|10:12:20|S|50|32.850000||
B|AAPL|20210326|10:12:21|S|5|120.340000||
B|AI|20210326|10:12:21|S|5|67.360000||
B|CTXR|20210326|10:12:21|S|700|1.885000||
B|OKTA|20210326|10:12:21|S|4|216.140000||
B|BSMX|20210326|10:12:22|S|100|5.605000||
B|ZM|20210326|10:12:22|S|3|317.210000||
B|BA|20210326|10:12:23|S|200|247.290000||
B|BIDU|20210326|10:12:23|S|100|194.740000||
B|CROX|20210326|10:12:23|S|1|78.910000||
B|GME|20210326|10:12:23|S|100|212.110000||
B|PENN|20210326|10:12:23|S|100|109.280000||
B|RH|20210326|10:12:23|S|1|569.020000||
B|UPST|20210326|10:12:23|S|1000|129.130000||
B|BIDU|20210326|10:12:24|S|5|194.140000||
B|CTRN|20210326|10:12:24|S|5|86.440000||
B|GME|20210326|10:12:24|S|29|212.190000||
B|NIO|20210326|10:12:24|S|100|36.130000||
B|TSLA|20210326|10:12:24|S|14|637.500000||
B|BIDU|20210326|10:12:25|S|50|193.810000||
B|NIO|20210326|10:12:25|S|83|36.130000||
B|NKE|20210326|10:12:25|S|100|132.270000||
B|AAPL|20210326|10:12:27|S|50|120.330000||
B|AMC|20210326|10:12:27|S|100|11.310000||
B|CYH|20210326|10:12:27|S|192|13.525000||
B|HOFV|20210326|10:12:27|S|400|5.030000||
B|FC|20210326|10:12:28|S|22|27.330000||
B|NOW|20210326|10:12:28|S|100|480.400000||
B|NOW|20210326|10:12:28|S|100|480.430000||
B|NVAX|20210326|10:12:28|S|2|193.770000||
B|OPEN|20210326|10:12:28|S|100|22.980000||
B|XPEV|20210326|10:12:29|S|150|32.870000||
B|BIDU|20210326|10:12:30|S|100|193.560000||
B|DOYU|20210326|10:12:30|S|100|11.020000||
B|GME|20210326|10:12:30|S|50|212.560000||
B|IJS|20210326|10:12:30|S|250|101.320000||
B|BYND|20210326|10:12:31|S|10|130.550000||
B|PEP|20210326|10:12:31|S|1|139.930000||
B|PRU|20210326|10:12:31|S|3|91.910000||
B|ZOM|20210326|10:12:31|S|100|1.770000||
B|SQ|20210326|10:12:32|S|4|214.880000||
B|FB|20210326|10:12:33|S|230|280.740000||
B|LFMD|20210326|10:12:33|S|380|19.880000||
B|GME|20210326|10:12:34|S|100|212.520000||
B|WPG|20210326|10:12:34|S|800|2.130000||
B|AI|20210326|10:12:35|S|20|67.290000||
B|NIO|20210326|10:12:35|S|50|36.010000||
B|PDD|20210326|10:12:35|S|60|134.110000||
B|TPR|20210326|10:12:35|S|40|42.330000||
B|YSG|20210326|10:12:35|S|10|12.370000||
B|ZI|20210326|10:12:35|S|100|56.670000||
B|RUN|20210326|10:12:36|S|35|55.830000||
B|HUM|20210326|10:12:37|S|5|417.210000||
B|TNA|20210326|10:12:37|S|100|88.460000||
B|TWLO|20210326|10:12:37|S|1|334.520000||
B|UPST|20210326|10:12:37|S|10|128.150000||
B|BABA|20210326|10:12:38|S|50|227.290000||
B|GME|20210326|10:12:38|S|100|212.210000||
B|GME|20210326|10:12:38|S|100|212.380000||
B|LMT|20210326|10:12:38|S|3|362.720000||
B|RPRX|20210326|10:12:38|S|150|42.940000||
B|UPST|20210326|10:12:38|S|100|128.620000||
B|UPST|20210326|10:12:38|S|500|128.150000||
B|VZIO|20210326|10:12:38|S|200|20.180000||
B|ZG|20210326|10:12:38|S|10|134.870000||
B|ZG|20210326|10:12:38|S|10|134.870000||
B|AMD|20210326|10:12:39|S|100|76.550000||
B|WISH|20210326|10:12:39|S|100|16.070000||
B|WISH|20210326|10:12:39|S|2000|16.020000||
B|WISH|20210326|10:12:39|S|2000|16.100000||
B|WISH|20210326|10:12:39|S|2000|16.150000||
B|LFMD|20210326|10:12:40|S|30|19.880000||
B|TBT|20210326|10:12:40|S|1|21.495000||
B|BILI|20210326|10:12:41|S|100|100.920000||
B|GME|20210326|10:12:41|S|29|212.250000||
B|SESN|20210326|10:12:41|S|500|2.790000||
B|TGT|20210326|10:12:41|S|30|197.830000||
B|AMC|20210326|10:12:42|S|25|11.270000||
B|BCE|20210326|10:12:42|S|5|45.650000||
B|NVAX|20210326|10:12:42|S|2|193.710000||
B|NVAX|20210326|10:12:42|S|4|193.710000||
B|SQ|20210326|10:12:42|S|100|214.770000||
B|SYK|20210326|10:12:42|S|1|236.880000||
B|NVAX|20210326|10:12:43|S|4|193.710000||
B|BIDU|20210326|10:12:44|S|5|193.900000||
B|BIDU|20210326|10:12:44|S|7|193.910000||
B|EDTK|20210326|10:12:44|S|100|4.140000||
B|GNOG|20210326|10:12:44|S|100|14.110000||
B|GNOG|20210326|10:12:44|S|2000|14.100000||
B|NCNO|20210326|10:12:44|S|10|65.120000||
B|RIOT|20210326|10:12:44|S|10|48.770000||
B|CWEB|20210326|10:12:45|S|1|55.830000||
B|GNOG|20210326|10:12:45|S|700|14.110000||
B|NVAX|20210326|10:12:45|S|8|193.750000||
B|BIDU|20210326|10:12:47|S|1|193.800000||
B|GME|20210326|10:12:47|S|5|212.380000||
B|GME|20210326|10:12:47|S|10|212.280000||
B|JD|20210326|10:12:48|S|100|82.820000||
B|JD|20210326|10:12:48|S|100|82.820000||
B|ABNB|20210326|10:12:49|S|30|178.890000||
B|AMAT|20210326|10:12:49|S|1|123.520000||
B|BTNB|20210326|10:12:49|S|200|10.320000||
B|TSLA|20210326|10:12:49|S|1|636.220000||
B|BIDU|20210326|10:12:50|S|66|193.680000||
B|BILI|20210326|10:12:50|S|60|100.950000||
B|HPR|20210326|10:12:50|S|1500|6.680000||
B|MED|20210326|10:12:50|S|10|231.830000||
B|BA|20210326|10:12:51|S|80|247.550000||
B|BIDU|20210326|10:12:51|S|50|193.730000||
B|BILI|20210326|10:12:51|S|100|100.920000||
B|FOUR|20210326|10:12:51|S|100|85.000000||
B|FOUR|20210326|10:12:51|S|100|85.010000||
B|LMND|20210326|10:12:51|S|100|89.030000||
B|XRX|20210326|10:12:51|S|100|24.940000||
B|AGRO|20210326|10:12:52|S|50|7.930000||
B|ARKQ|20210326|10:12:52|S|5|80.730000||
B|GME|20210326|10:12:52|S|100|212.610000||
B|RMBL|20210326|10:12:52|S|100|47.140000||
B|RMBL|20210326|10:12:52|S|100|47.170000||
B|RUN|20210326|10:12:52|S|7|55.830000||
B|RUN|20210326|10:12:52|S|11|55.830000||
B|RUN|20210326|10:12:52|S|11|55.830000||
B|TQQQ|20210326|10:12:52|S|100|85.780000||
B|TQQQ|20210326|10:12:52|S|100|85.780000||
B|BIDU|20210326|10:12:53|S|10|193.670000||
B|GME|20210326|10:12:53|S|6|212.620000||
B|HUYA|20210326|10:12:53|S|100|20.950000||
B|MDRR|20210326|10:12:53|S|2000|2.100000||
B|NFLX|20210326|10:12:53|S|4|503.080000||
B|WB|20210326|10:12:53|S|40|51.720000||
B|JPM|20210326|10:12:54|S|2|154.470000||
B|MDRR|20210326|10:12:54|S|300|2.100000||
B|SHOP|20210326|10:12:54|S|3|1069.120000||
B|AMAT|20210326|10:12:55|S|40|123.490000||
B|TUR|20210326|10:12:55|S|100|23.360000||
B|ABNB|20210326|10:12:56|S|25|178.890000||
B|ADT|20210326|10:12:56|S|170|8.240000||
B|AMZN|20210326|10:12:56|S|4|3042.270000||
B|BOWX|20210326|10:12:56|S|100|10.650000||
B|HPR|20210326|10:12:56|S|500|6.680000||
B|GME|20210326|10:12:57|S|2|212.370000||
B|LYV|20210326|10:12:57|S|100|85.270000||
B|BILI|20210326|10:12:59|S|1|100.840000||
B|CTXR|20210326|10:12:59|S|400|1.890000||
B|CTXR|20210326|10:12:59|S|400|1.890000||
B|ETSY|20210326|10:12:59|S|3|201.970000||
B|MICT|20210326|10:12:59|S|600|2.120000||
B|MICT|20210326|10:12:59|S|1975|2.120000||
B|OKTA|20210326|10:12:59|S|1|216.290000||
B|PINS|20210326|10:12:59|S|5|69.430000||
B|SNOW|20210326|10:12:59|S|10|224.850000||
B|VZIO|20210326|10:12:59|S|800|20.390000||
B|ABNB|20210326|10:13:00|S|400|178.890000||
B|AMAT|20210326|10:13:00|S|40|123.460000||
B|DSSI|20210326|10:13:00|S|100|9.610000||
B|TME|20210326|10:13:00|S|824|19.160000||
B|NIO|20210326|10:13:01|S|500|35.940000||
B|TQQQ|20210326|10:13:01|S|1100|85.785000||
B|ARCC|20210326|10:13:02|S|42|18.505000||
B|GME|20210326|10:13:02|S|10|212.620000||
B|MGNI|20210326|10:13:02|S|400|41.470000||
B|SYN|20210326|10:13:02|S|200|0.695000||
B|TSLA|20210326|10:13:02|S|28|635.160000||
B|AMC|20210326|10:13:03|S|313|11.270000||
B|BIDU|20210326|10:13:03|S|5|193.380000||
B|U|20210326|10:13:03|S|11|96.110000||
B|AAL|20210326|10:13:04|S|2|23.110000||
B|ADIL|20210326|10:13:04|S|2|2.430000||
B|AONE|20210326|10:13:04|S|10|11.550000||
B|APPS|20210326|10:13:04|S|50|77.740000||
B|FB|20210326|10:13:04|S|2|280.390000||
B|BHAT|20210326|10:13:05|S|200|1.590000||
B|CRM|20210326|10:13:05|S|5|207.990000||
B|GME|20210326|10:13:05|S|10|213.260000||
B|SPG|20210326|10:13:05|S|5|116.190000||
B|BIDU|20210326|10:13:06|S|293|193.640000||
B|BIDU|20210326|10:13:06|S|2000|193.640000||
B|CHIQ|20210326|10:13:06|S|1|33.200000||
B|FINX|20210326|10:13:06|S|1|44.030000||
B|GME|20210326|10:13:06|S|80|213.870000||
B|GSX|20210326|10:13:06|S|1|59.840000||
B|HIMS|20210326|10:13:06|S|1|13.020000||
B|WKEY|20210326|10:13:06|S|100|15.870000||
B|WSM|20210326|10:13:06|S|47|177.430000||
B|AAPL|20210326|10:13:07|S|10|120.230000||
B|AMZN|20210326|10:13:07|S|1|3041.650000||
B|GME|20210326|10:13:07|S|10|213.760000||
B|PRQR|20210326|10:13:07|S|600|8.270000||
B|PRQR|20210326|10:13:07|S|800|8.270000||
B|VIAC|20210326|10:13:07|S|840|60.150000||
B|EXPI|20210326|10:13:08|S|100|48.600000||
B|TSLA|20210326|10:13:08|S|2|635.090000||
B|DIS|20210326|10:13:09|S|111|187.220000||
B|NUE|20210326|10:13:09|S|100|77.810000||
B|OKTA|20210326|10:13:09|S|5|216.290000||
B|ZM|20210326|10:13:09|S|2|317.010000||
B|CRWD|20210326|10:13:10|S|10|180.710000||
B|RLX|20210326|10:13:11|S|100|8.950000||
B|TSLA|20210326|10:13:11|S|2|635.080000||
B|AFRM|20210326|10:13:12|S|8|71.510000||
B|CUK|20210326|10:13:12|S|600|22.250000||
B|HD|20210326|10:13:12|S|5|298.810000||
B|NKE|20210326|10:13:12|S|10|132.110000||
B|ZM|20210326|10:13:12|S|11|317.010000||
B|BIDU|20210326|10:13:13|S|500|194.170000||
B|BILI|20210326|10:13:13|S|100|100.900000||
B|EAT|20210326|10:13:13|S|7|74.370000||
B|FB|20210326|10:13:14|S|19|280.305000||
B|PTY|20210326|10:13:14|S|300|18.040000||
B|SHOP|20210326|10:13:14|S|1|1068.520000||
B|AVGO|20210326|10:13:15|S|20|467.760000||
B|UPRO|20210326|10:13:15|S|100|87.185000||
B|UPST|20210326|10:13:15|S|50|128.840000||
B|PDFS|20210326|10:13:16|S|65|17.860000||
B|AA|20210326|10:13:17|S|192|32.070000||
B|BABA|20210326|10:13:17|S|50|227.325000||
B|GME|20210326|10:13:17|S|100|213.850000||
B|RLX|20210326|10:13:17|S|45|8.960000||
B|TSLA|20210326|10:13:17|S|1|635.290000||
B|TSLA|20210326|10:13:17|S|250|635.280000||
B|DPST|20210326|10:13:18|S|90|245.850000||
B|GME|20210326|10:13:18|S|2|213.870000||
B|BIDU|20210326|10:13:19|S|100|194.470000||
B|BIDU|20210326|10:13:19|S|100|194.500000||
B|BIDU|20210326|10:13:19|S|100|194.500000||
B|DIS|20210326|10:13:19|S|3|187.280000||
B|GME|20210326|10:13:19|S|5|214.660000||
B|RACE|20210326|10:13:19|S|20|204.060000||
B|BIDU|20210326|10:13:20|S|1|194.730000||
B|BIDU|20210326|10:13:20|S|100|194.660000||
B|GS|20210326|10:13:20|S|300|333.120000||
B|MGA|20210326|10:13:20|S|4|86.610000||
B|VIPS|20210326|10:13:20|S|250|32.020000||
B|APPS|20210326|10:13:21|S|100|77.760000||
B|BHAT|20210326|10:13:21|S|600|1.590000||
B|BIDU|20210326|10:13:21|S|724|194.510000||
B|GME|20210326|10:13:21|S|13|214.740000||
B|GME|20210326|10:13:21|S|13|214.820000||
B|GME|20210326|10:13:21|S|100|214.280000||
B|AMAT|20210326|10:13:22|S|400|123.610000||
B|AMZN|20210326|10:13:22|S|1|3041.450000||
B|NARI|20210326|10:13:22|S|10|105.460000||
B|NIO|20210326|10:13:22|S|50|35.940000||
B|QCLN|20210326|10:13:22|S|2|65.360000||
B|ASML|20210326|10:13:23|S|200|600.420000||
B|NAT|20210326|10:13:23|S|400|3.690000||
B|NAT|20210326|10:13:23|S|700|3.690000||
B|RLX|20210326|10:13:23|S|2|8.960000||
B|VIPS|20210326|10:13:23|S|100|32.000000||
B|KOSS|20210326|10:13:24|S|400|23.970000||
B|NIO|20210326|10:13:24|S|2000|36.000000||
B|NVDA|20210326|10:13:24|S|4|503.060000||
B|ATNF|20210326|10:13:25|S|124|7.950000||
B|BA|20210326|10:13:25|S|20|247.890000||
B|CYH|20210326|10:13:25|S|100|13.560000||
B|TDOC|20210326|10:13:25|S|17|179.510000||
B|FONR|20210326|10:13:26|S|1|18.740000||
B|GDX|20210326|10:13:26|S|400|32.375000||
B|NIU|20210326|10:13:26|S|1|34.450000||
B|NVAX|20210326|10:13:26|S|5|194.850000||
B|SBUX|20210326|10:13:26|S|15|108.840000||
B|WKEY|20210326|10:13:26|S|100|15.900000||
B|BILI|20210326|10:13:27|S|5|100.940000||
B|GME|20210326|10:13:27|S|9|214.760000||
B|GME|20210326|10:13:27|S|25|214.420000||
B|AMRS|20210326|10:13:28|S|100|19.640000||
B|CLF|20210326|10:13:28|S|80|16.110000||
B|FDX|20210326|10:13:28|S|5|277.540000||
B|NVAX|20210326|10:13:28|S|10|194.850000||
B|CAR|20210326|10:13:29|S|40|68.330000||
B|OKTA|20210326|10:13:29|S|1|216.150000||
B|DOYU|20210326|10:13:30|S|100|11.020000||
B|GME|20210326|10:13:30|S|5|214.790000||
B|PLUG|20210326|10:13:30|S|539|34.390000||
B|AMZN|20210326|10:13:31|S|1|3041.450000||
B|SPY|20210326|10:13:31|S|200|391.500000||
B|TD|20210326|10:13:31|S|10|65.650000||
B|ABNB|20210326|10:13:32|S|100|178.930000||
B|ABNB|20210326|10:13:32|S|100|178.940000||
B|BABA|20210326|10:13:32|S|100|227.320000||
B|FRSX|20210326|10:13:32|S|574|6.070000||
B|NIO|20210326|10:13:32|S|600|36.000000||
B|NVAX|20210326|10:13:32|S|5|194.810000||
B|SE|20210326|10:13:32|S|3|210.670000||
B|ZM|20210326|10:13:32|S|6|316.960000||
B|ARWR|20210326|10:13:33|S|1|63.580000||
B|BA|20210326|10:13:33|S|10|247.980000||
B|BIDU|20210326|10:13:33|S|20|194.500000||
B|GME|20210326|10:13:33|S|40|214.400000||
B|PLTR|20210326|10:13:33|S|264|22.960000||
B|PYPL|20210326|10:13:33|S|1|236.240000||
B|TSLA|20210326|10:13:33|S|20|635.060000||
B|AFRM|20210326|10:13:34|S|10|71.480000||
B|LYFT|20210326|10:13:34|S|200|65.180000||
B|GME|20210326|10:13:35|S|100|213.870000||
B|BKNG|20210326|10:13:36|S|1|2281.290000||
B|GDRX|20210326|10:13:37|S|100|38.070000||
B|GDRX|20210326|10:13:37|S|1400|38.080000||
B|GME|20210326|10:13:37|S|30|213.390000||
B|PLTR|20210326|10:13:37|S|16|22.980000||
B|BIDU|20210326|10:13:38|S|4|194.270000||
B|LRCX|20210326|10:13:38|S|3|566.670000||
B|BIDU|20210326|10:13:39|S|1|194.410000||
B|GDRX|20210326|10:13:39|S|100|38.100000||
B|TRTN|20210326|10:13:39|S|10|56.660000||
B|AMZN|20210326|10:13:40|S|1|3043.280000||
B|GME|20210326|10:13:40|S|5|213.960000||
B|MOV|20210326|10:13:40|S|100|26.050000||
B|NFLX|20210326|10:13:40|S|100|502.760000||
B|TDOC|20210326|10:13:40|S|2|179.850000||
B|GME|20210326|10:13:41|S|6|213.790000||
B|LFMD|20210326|10:13:41|S|2|19.880000||
B|NFLX|20210326|10:13:41|S|6|502.910000||
B|PLTR|20210326|10:13:41|S|100|22.960000||
B|RUN|20210326|10:13:41|S|100|56.080000||
B|BIDU|20210326|10:13:42|S|100|194.300000||
B|BIDU|20210326|10:13:42|S|2000|194.400000||
B|BABA|20210326|10:13:43|S|70|227.300000||
B|DIS|20210326|10:13:43|S|100|187.270000||
B|FTCV|20210326|10:13:43|S|1|11.220000||
B|GME|20210326|10:13:43|S|1|213.860000||
B|PLTR|20210326|10:13:43|S|15|22.960000||
B|RIO|20210326|10:13:43|S|100|77.440000||
B|BLCN|20210326|10:13:44|S|10|47.830000||
B|JD|20210326|10:13:45|S|40|82.890000||
B|MVIS|20210326|10:13:45|S|100|13.420000||
B|NAKD|20210326|10:13:45|S|1000|0.812100||
B|GME|20210326|10:13:46|S|10|212.900000||
B|PRU|20210326|10:13:46|S|1|91.990000||
B|GME|20210326|10:13:47|S|10|212.240000||
B|U|20210326|10:13:47|S|15|96.130000||
B|ETN|20210326|10:13:48|S|500|137.390000||
B|GME|20210326|10:13:48|S|20|211.900000||
B|GME|20210326|10:13:48|S|42|212.350000||
B|GME|20210326|10:13:48|S|100|212.350000||
B|WKEY|20210326|10:13:48|S|15|16.080000||
B|GME|20210326|10:13:49|S|100|212.240000||
B|LABD|20210326|10:13:49|S|50|22.460000||
B|LABU|20210326|10:13:49|S|500|78.460000||
B|NEXT|20210326|10:13:49|S|100|2.170000||
B|NVAX|20210326|10:13:49|S|1|194.950000||
B|PCT|20210326|10:13:49|S|2|29.320000||
B|TLS|20210326|10:13:49|S|300|37.860000||
B|TSLA|20210326|10:13:49|S|2|635.460000||
B|ARKG|20210326|10:13:50|S|2|85.370000||
B|GME|20210326|10:13:50|S|1|212.240000||
B|LRCX|20210326|10:13:50|S|5|566.460000||
B|PLTR|20210326|10:13:50|S|100|22.980000||
B|APDN|20210326|10:13:51|S|243|7.920000||
B|GNOG|20210326|10:13:51|S|1000|14.080000||
B|NVAX|20210326|10:13:51|S|15|195.430000||
B|TME|20210326|10:13:51|S|20|19.160000||
B|TTD|20210326|10:13:51|S|3|672.380000||
B|TTD|20210326|10:13:51|S|50|671.370000||
B|AEP|20210326|10:13:52|S|25|83.910000||
B|BIDU|20210326|10:13:52|S|100|194.000000||
B|ED|20210326|10:13:52|S|2|73.810000||
B|NAKD|20210326|10:13:52|S|2000|0.812000||
B|CWEB|20210326|10:13:53|S|13|55.880000||
B|HD|20210326|10:13:53|S|3|298.360000||
B|PDD|20210326|10:13:53|S|30|134.300000||
B|PLTR|20210326|10:13:53|S|60|22.970000||
B|WMT|20210326|10:13:53|S|10|133.790000||
B|GME|20210326|10:13:54|S|2|212.240000||
B|GME|20210326|10:13:54|S|50|211.910000||
B|NIO|20210326|10:13:54|S|35|35.940000||
B|TSLA|20210326|10:13:54|S|25|635.220000||
B|WDAY|20210326|10:13:54|S|5|250.340000||
B|FISV|20210326|10:13:55|S|40|123.600000||
B|GME|20210326|10:13:55|S|2|212.110000||
B|GME|20210326|10:13:55|S|10|212.090000||
B|TSLA|20210326|10:13:55|S|3|635.330000||
B|FB|20210326|10:13:56|S|100|280.105000||
B|FB|20210326|10:13:56|S|100|280.140000||
B|GME|20210326|10:13:56|S|13|211.620000||
B|GME|20210326|10:13:56|S|30|211.620000||
B|NATR|20210326|10:13:56|S|2|18.570000||
B|NIO|20210326|10:13:56|S|100|35.920000||
B|THCB|20210326|10:13:56|S|400|12.550000||
B|AI|20210326|10:13:57|S|1|67.130000||
B|DAC|20210326|10:13:57|S|315|56.750000||
B|DPST|20210326|10:13:57|S|65|245.380000||
B|FB|20210326|10:13:57|S|192|280.150000||
B|GME|20210326|10:13:57|S|5|211.120000||
B|GME|20210326|10:13:57|S|100|211.030000||
B|GNOG|20210326|10:13:57|S|100|14.070000||
B|GNOG|20210326|10:13:57|S|100|14.070000||
B|GNOG|20210326|10:13:57|S|200|14.070000||
B|GNOG|20210326|10:13:57|S|300|14.070000||
B|UBER|20210326|10:13:57|S|100|54.850000||
B|AA|20210326|10:13:58|S|200|32.150000||
B|AA|20210326|10:13:58|S|200|32.150000||
B|BILI|20210326|10:13:58|S|14|101.100000||
B|JD|20210326|10:13:58|S|100|82.900000||
B|PLL|20210326|10:13:58|S|40|73.410000||
B|STZ|20210326|10:13:58|S|5|232.230000||
B|VZIO|20210326|10:13:58|S|83|20.490000||
B|ZG|20210326|10:13:58|S|100|134.620000||
B|GNUS|20210326|10:13:59|S|100|2.555000||
B|SLM|20210326|10:13:59|S|40|17.645000||
B|GME|20210326|10:14:00|S|2|211.120000||
B|GME|20210326|10:14:00|S|10|211.390000||
B|LMT|20210326|10:14:00|S|1|362.810000||
B|PENN|20210326|10:14:00|S|1|109.460000||
B|SUNW|20210326|10:14:00|S|100|13.390000||
B|ADBE|20210326|10:14:01|S|100|458.350000||
B|JD|20210326|10:14:01|S|100|82.860000||
B|WBK|20210326|10:14:01|S|1|18.600000||
B|CASI|20210326|10:14:02|S|100|2.070000||
B|NIO|20210326|10:14:02|S|100|35.960000||
B|ROKU|20210326|10:14:02|S|3|315.370000||
B|FUTU|20210326|10:14:04|S|50|115.880000||
B|INSG|20210326|10:14:04|S|32|9.800000||
B|JD|20210326|10:14:04|S|70|82.880000||
B|NWSA|20210326|10:14:04|S|90|26.260000||
B|RPRX|20210326|10:14:04|S|70|42.990000||
B|ZTS|20210326|10:14:04|S|100|153.040000||
B|AMC|20210326|10:14:05|S|45|11.220000||
B|NIO|20210326|10:14:05|S|76|36.040000||
B|NUE|20210326|10:14:05|S|262|77.930000||
B|OSCR|20210326|10:14:05|S|100|25.740000||
B|BIDU|20210326|10:14:06|S|50|194.260000||
B|NIO|20210326|10:14:06|S|3|36.040000||
B|NVDA|20210326|10:14:06|S|1|503.910000||
B|RBLX|20210326|10:14:06|S|100|66.860000||
B|TLRY|20210326|10:14:06|S|34|22.630000||
B|BIDU|20210326|10:14:07|S|100|194.010000||
B|BIDU|20210326|10:14:07|S|100|194.010000||
B|MOMO|20210326|10:14:07|S|200|14.030000||
B|BABA|20210326|10:14:08|S|1|227.250000||
B|GME|20210326|10:14:08|S|5|210.920000||
B|GME|20210326|10:14:08|S|20|210.920000||
B|IDRV|20210326|10:14:08|S|100|45.220000||
B|LODE|20210326|10:14:08|S|100|4.930000||
B|MSFT|20210326|10:14:08|S|100|233.200000||
B|NIO|20210326|10:14:08|S|100|36.040000||
B|NTR|20210326|10:14:08|S|10|55.970000||
B|SQ|20210326|10:14:08|S|1|215.025000||
B|T|20210326|10:14:08|S|3|30.430000||
B|APPS|20210326|10:14:09|S|20|77.900000||
B|BHAT|20210326|10:14:09|S|100|1.550000||
B|GME|20210326|10:14:09|S|2|210.920000||
B|GME|20210326|10:14:09|S|10|210.920000||
B|GME|20210326|10:14:09|S|100|210.850000||
B|NIO|20210326|10:14:09|S|50|36.050000||
B|WKHS|20210326|10:14:09|S|200|13.830000||
B|WKHS|20210326|10:14:09|S|300|13.830000||
B|BHAT|20210326|10:14:10|S|100|1.550000||
B|BHAT|20210326|10:14:10|S|100|1.550000||
B|GME|20210326|10:14:10|S|5|210.130000||
B|GME|20210326|10:14:10|S|5|210.130000||
B|GME|20210326|10:14:10|S|60|210.040000||
B|ONCY|20210326|10:14:10|S|100|3.830000||
B|TDTT|20210326|10:14:10|S|27|26.475000||
B|TLS|20210326|10:14:10|S|300|37.900000||
B|UCTT|20210326|10:14:10|S|4|54.810000||
B|BHAT|20210326|10:14:11|S|100|1.550000||
B|BHAT|20210326|10:14:11|S|100|1.550000||
B|BHAT|20210326|10:14:11|S|100|1.550000||
B|BIDU|20210326|10:14:11|S|333|193.690000||
B|GME|20210326|10:14:11|S|2|209.600000||
B|HD|20210326|10:14:11|S|50|298.490000||
B|KMB|20210326|10:14:11|S|5|135.190000||
B|NVAX|20210326|10:14:11|S|2|195.560000||
B|PLTR|20210326|10:14:11|S|100|22.990000||
B|PLTR|20210326|10:14:11|S|100|22.990000||
B|ARVL|20210326|10:14:12|S|50|22.420000||
B|BHAT|20210326|10:14:12|S|100|1.545000||
B|BHAT|20210326|10:14:12|S|100|1.545000||
B|BHAT|20210326|10:14:12|S|100|1.550000||
B|JMIA|20210326|10:14:12|S|300|35.250000||
B|PLTR|20210326|10:14:12|S|100|22.990000||
B|PLTR|20210326|10:14:12|S|100|22.990000||
B|TME|20210326|10:14:12|S|100|19.260000||
B|AMD|20210326|10:14:13|S|63|76.630000||
B|APPS|20210326|10:14:13|S|300|77.890000||
B|BHAT|20210326|10:14:13|S|100|1.545000||
B|BHAT|20210326|10:14:13|S|100|1.545000||
B|BIDU|20210326|10:14:13|S|624|193.245000||
B|FCX|20210326|10:14:13|S|2000|33.050000||
B|OLO|20210326|10:14:13|S|1|29.890000||
B|SKLZ|20210326|10:14:13|S|196|19.660000||
B|TME|20210326|10:14:13|S|200|19.290000||
B|TSLA|20210326|10:14:13|S|100|635.520000||
B|BIDU|20210326|10:14:14|S|20|192.810000||
B|BNTX|20210326|10:14:14|S|5|96.510000||
B|CCIV|20210326|10:14:14|S|863|23.270000||
B|KMI|20210326|10:14:14|S|700|16.610000||
B|TDOC|20210326|10:14:14|S|16|179.950000||
B|TSLA|20210326|10:14:14|S|6|635.400000||
B|AMRS|20210326|10:14:15|S|5|19.640000||
B|BIDU|20210326|10:14:15|S|900|192.980000||
B|BOWX|20210326|10:14:15|S|100|10.720000||
B|PLTR|20210326|10:14:15|S|200|23.000000||
B|TSLA|20210326|10:14:15|S|5|635.400000||
B|ARCC|20210326|10:14:16|S|42|18.515000||
B|CRWD|20210326|10:14:16|S|100|180.820000||
B|FB|20210326|10:14:16|S|52|280.150000||
B|SPCE|20210326|10:14:16|S|100|30.440000||
B|AMC|20210326|10:14:17|S|200|11.210000||
B|ENVB|20210326|10:14:17|S|300|3.360000||
B|ENVB|20210326|10:14:17|S|300|3.360000||
B|GME|20210326|10:14:17|S|100|210.080000||
B|KOSS|20210326|10:14:17|S|20|23.920000||
B|BYD|20210326|10:14:18|S|2|60.600000||
B|GNOG|20210326|10:14:18|S|300|14.070000||
B|PGAL|20210326|10:14:18|S|90|10.970000||
B|ZBRA|20210326|10:14:18|S|1|466.730000||
B|ACB|20210326|10:14:19|S|70|9.120000||
B|EDEN|20210326|10:14:19|S|2|95.140000||
B|NIO|20210326|10:14:19|S|200|36.000000||
B|WEBL|20210326|10:14:19|S|50|62.440000||
B|JMIA|20210326|10:14:20|S|20|35.120000||
B|KSA|20210326|10:14:20|S|7|34.100000||
B|NAKD|20210326|10:14:20|S|600|0.815000||
B|SEAS|20210326|10:14:20|S|2|52.490000||
B|AMRS|20210326|10:14:21|S|2|19.690000||
B|BABA|20210326|10:14:21|S|8|227.140000||
B|NIO|20210326|10:14:21|S|3|35.990000||
B|BBAR|20210326|10:14:22|S|50|2.790000||
B|BLU|20210326|10:14:22|S|4|3.770000||
B|BLU|20210326|10:14:22|S|30|3.780000||
B|PLUG|20210326|10:14:22|S|5|34.290000||
B|YGMZ|20210326|10:14:22|S|50|5.330000||
B|BABA|20210326|10:14:23|S|5|227.100000||
B|CWH|20210326|10:14:23|S|500|37.050000||
B|GME|20210326|10:14:23|S|10|209.580000||
B|ATOM|20210326|10:14:24|S|600|24.380000||
B|GME|20210326|10:14:24|S|40|209.300000||
B|ZUMZ|20210326|10:14:24|S|35|43.890000||
B|BIDU|20210326|10:14:25|S|100|193.080000||
B|BIDU|20210326|10:14:25|S|100|193.120000||
B|COST|20210326|10:14:25|S|20|346.160000||
B|GME|20210326|10:14:25|S|2|209.300000||
B|GME|20210326|10:14:25|S|5|208.790000||
B|GOOG|20210326|10:14:25|S|1|2039.290000||
B|NKE|20210326|10:14:25|S|1|132.360000||
B|PDD|20210326|10:14:25|S|86|134.170000||
B|ZOM|20210326|10:14:25|S|10|1.770000||
B|AAN|20210326|10:14:26|S|100|26.230000||
B|BHAT|20210326|10:14:26|S|100|1.530000||
B|FTFT|20210326|10:14:26|S|100|6.080000||
B|FTFT|20210326|10:14:26|S|100|6.080000||
B|JMIA|20210326|10:14:26|S|80|35.100000||
B|PJT|20210326|10:14:26|S|1|68.860000||
B|ZG|20210326|10:14:26|S|100|134.305000||
B|BIDU|20210326|10:14:27|S|300|192.560000||
B|CRWD|20210326|10:14:27|S|2|180.670000||
B|FB|20210326|10:14:27|S|1|280.080000||
B|H|20210326|10:14:27|S|10|82.910000||
B|BHAT|20210326|10:14:28|S|100|1.530000||
B|VUZI|20210326|10:14:28|S|500|21.530000||
B|VUZI|20210326|10:14:28|S|2000|21.530000||
B|AMC|20210326|10:14:29|S|200|11.130000||
B|BABA|20210326|10:14:29|S|1|226.880000||
B|GME|20210326|10:14:29|S|1|209.650000||
B|OKTA|20210326|10:14:29|S|5|215.790000||
B|ZTO|20210326|10:14:29|S|200|28.585000||
B|GME|20210326|10:14:30|S|8|209.760000||
B|GME|20210326|10:14:30|S|70|209.900000||
B|RAIL|20210326|10:14:30|S|281|5.230000||
B|TSLA|20210326|10:14:30|S|20|634.870000||
B|ZBRA|20210326|10:14:30|S|78|466.720000||
B|BABA|20210326|10:14:31|S|30|226.890000||
B|GME|20210326|10:14:31|S|100|209.830000||
B|HZO|20210326|10:14:31|S|98|51.120000||
B|AMZN|20210326|10:14:32|S|5|3040.790000||
B|BHAT|20210326|10:14:32|S|100|1.530000||
B|DQ|20210326|10:14:32|S|1900|70.580000||
B|GSX|20210326|10:14:32|S|200|59.780000||
B|RIG|20210326|10:14:32|S|100|3.455000||
B|BABA|20210326|10:14:33|S|50|226.870000||
B|IIPR|20210326|10:14:33|S|9|180.420000||
B|PDD|20210326|10:14:33|S|44|133.890000||
B|AMZN|20210326|10:14:34|S|50|3040.940000||
B|API|20210326|10:14:34|S|20|54.510000||
B|ZTO|20210326|10:14:34|S|100|28.570000||
B|AMC|20210326|10:14:35|S|100|11.100000||
B|IDA|20210326|10:14:35|S|28|100.170000||
B|PDD|20210326|10:14:35|S|10|133.940000||
B|TFC|20210326|10:14:35|S|50|58.980000||
B|XPEV|20210326|10:14:35|S|31|32.740000||
B|DOX|20210326|10:14:36|S|7|81.070000||
B|GME|20210326|10:14:36|S|50|208.690000||
B|MELI|20210326|10:14:36|S|10|1440.550000||
B|SLM|20210326|10:14:36|S|500|17.645000||
B|ZG|20210326|10:14:36|S|100|134.150000||
B|KC|20210326|10:14:37|S|50|42.130000||
B|NNDM|20210326|10:14:37|S|5|8.830000||
B|OKTA|20210326|10:14:37|S|1|215.740000||
B|SLM|20210326|10:14:37|S|56|17.645000||
B|TSLA|20210326|10:14:37|S|155|635.320000||
B|BIDU|20210326|10:14:38|S|15|192.780000||
B|GME|20210326|10:14:38|S|40|209.080000||
B|GME|20210326|10:14:39|S|10|209.440000||
B|PFE|20210326|10:14:39|S|10|35.740000||
B|BIDU|20210326|10:14:40|S|98|192.610000||
B|BIDU|20210326|10:14:40|S|100|192.620000||
B|CLGN|20210326|10:14:40|S|100|11.730000||
B|DM|20210326|10:14:40|S|100|16.540000||
B|DM|20210326|10:14:40|S|100|16.540000||
B|SNDL|20210326|10:14:41|S|100|1.170000||
B|UVXY|20210326|10:14:41|S|20|5.975000||
B|GME|20210326|10:14:42|S|5|209.350000||
B|GME|20210326|10:14:42|S|99|209.400000||
B|GME|20210326|10:14:42|S|166|209.430000||
B|TSLA|20210326|10:14:42|S|8|635.400000||
B|XPEV|20210326|10:14:42|S|100|32.790000||
B|BABA|20210326|10:14:43|S|10|226.990000||
B|BIDU|20210326|10:14:43|S|10|192.390000||
B|BIDU|20210326|10:14:43|S|100|192.390000||
B|GME|20210326|10:14:43|S|100|209.320000||
B|SOL|20210326|10:14:43|S|1900|11.170000||
B|CAR|20210326|10:14:44|S|5|68.680000||
B|HOL|20210326|10:14:44|S|10|12.290000||
B|SQ|20210326|10:14:44|S|100|214.920000||
B|ACIC|20210326|10:14:45|S|200|10.070000||
B|CXDO|20210326|10:14:45|S|1|6.420000||
B|ATI|20210326|10:14:46|S|53|22.095000||
B|EB|20210326|10:14:46|S|600|22.350000||
B|APPS|20210326|10:14:47|S|3|77.920000||
B|BIDU|20210326|10:14:47|S|39|192.140000||
B|NVAX|20210326|10:14:47|S|100|195.750000||
B|OMAB|20210326|10:14:47|S|500|49.810000||
B|VIPS|20210326|10:14:47|S|100|31.690000||
B|BIDU|20210326|10:14:48|S|6|190.990000||
B|BIDU|20210326|10:14:48|S|50|191.920000||
B|GME|20210326|10:14:48|S|8|209.690000||
B|NUE|20210326|10:14:48|S|262|78.140000||
B|NXE|20210326|10:14:48|S|100|3.540000||
B|NXE|20210326|10:14:48|S|100|3.540000||
B|ROKU|20210326|10:14:48|S|18|315.260000||
B|SQ|20210326|10:14:48|S|1|214.880000||
B|TSLA|20210326|10:14:48|S|100|635.380000||
B|VIPS|20210326|10:14:48|S|100|31.690000||
B|BIDU|20210326|10:14:49|S|100|190.610000||
B|GME|20210326|10:14:49|S|5|209.690000||
B|GME|20210326|10:14:49|S|35|209.690000||
B|TME|20210326|10:14:49|S|88|19.220000||
B|VLO|20210326|10:14:49|S|86|72.950000||
B|EXP|20210326|10:14:50|S|1400|131.800000||
B|PDD|20210326|10:14:50|S|28|133.990000||
B|SPCE|20210326|10:14:50|S|100|30.360000||
B|TIRX|20210326|10:14:50|S|100|89.900000||
B|BIDU|20210326|10:14:51|S|250|190.760000||
B|BOWXU|20210326|10:14:51|S|400|11.240000||
B|DRI|20210326|10:14:51|S|8|148.180000||
B|TWLO|20210326|10:14:51|S|50|335.840000||
B|VRTX|20210326|10:14:51|S|5|210.900000||
B|GME|20210326|10:14:52|S|100|209.680000||
B|NTEC|20210326|10:14:52|S|143|4.180000||
B|BIDU|20210326|10:14:53|S|100|190.790000||
B|BIDU|20210326|10:14:53|S|100|190.790000||
B|BIDU|20210326|10:14:53|S|100|191.030000||
B|DIS|20210326|10:14:53|S|100|187.670000||
B|BIDU|20210326|10:14:54|S|30|190.770000||
B|VLDR|20210326|10:14:54|S|10|12.220000||
B|BIDU|20210326|10:14:55|S|100|190.960000||
B|GME|20210326|10:14:55|S|6|209.790000||
B|ADI|20210326|10:14:56|S|14|152.730000||
B|BIDU|20210326|10:14:56|S|100|190.960000||
B|VOO|20210326|10:14:56|S|1|360.015000||
B|WDC|20210326|10:14:56|S|42|66.350000||
B|BABA|20210326|10:14:57|S|1|226.950000||
B|DOW|20210326|10:14:57|S|100|63.880000||
B|GME|20210326|10:14:57|S|2|209.600000||
B|BIDU|20210326|10:14:59|S|15|190.980000||
B|PLUG|20210326|10:14:59|S|400|34.340000||
B|SQ|20210326|10:14:59|S|150|214.600000||
B|VZIO|20210326|10:14:59|S|425|20.490000||
B|BBAR|20210326|10:15:00|S|68|2.790000||
B|GME|20210326|10:15:00|S|100|209.860000||
B|NVAX|20210326|10:15:00|S|4|195.650000||
B|PLTR|20210326|10:15:00|S|5|23.000000||
B|TKAT|20210326|10:15:00|S|30|40.560000||
B|ALLO|20210326|10:15:01|S|50|34.460000||
B|GME|20210326|10:15:01|S|6|209.800000||
B|IOVA|20210326|10:15:01|S|36|29.750000||
B|LOTZ|20210326|10:15:01|S|70|7.830000||
B|LRCX|20210326|10:15:01|S|9|565.870000||
B|STPK|20210326|10:15:01|S|10|28.340000||
B|SUM|20210326|10:15:01|S|15|28.230000||
B|AMED|20210326|10:15:02|S|4|267.120000||
B|BABA|20210326|10:15:02|S|100|226.920000||
B|CQQQ|20210326|10:15:02|S|29|80.470000||
B|GME|20210326|10:15:02|S|5|209.450000||
B|NIO|20210326|10:15:02|S|100|35.910000||
B|BIDU|20210326|10:15:03|S|10|191.350000||
B|HII|20210326|10:15:03|S|29|202.070000||
B|HRL|20210326|10:15:03|S|315|47.650000||
B|BB|20210326|10:15:04|S|100|9.800000||
B|BIDU|20210326|10:15:04|S|1|191.700000||
B|BIDU|20210326|10:15:04|S|4|191.700000||
B|GOOGL|20210326|10:15:04|S|5|2025.970000||
B|RCON|20210326|10:15:04|S|100|6.920000||
B|RCON|20210326|10:15:04|S|200|6.920000||
B|SDH|20210326|10:15:04|S|100|4.300000||
B|SDH|20210326|10:15:04|S|700|4.300000||
B|VZ|20210326|10:15:04|S|1|57.710000||
B|ABBV|20210326|10:15:05|S|1|104.300000||
B|EXPE|20210326|10:15:05|S|5|175.410000||
B|GME|20210326|10:15:05|S|4|209.760000||
B|ROKU|20210326|10:15:05|S|1|314.710000||
B|DISCK|20210326|10:15:06|S|100|47.700000||
B|GME|20210326|10:15:06|S|10|209.770000||
B|GTEC|20210326|10:15:06|S|100|15.090000||
B|UVXY|20210326|10:15:06|S|5|5.965000||
B|CSCW|20210326|10:15:07|S|1|1.590000||
B|SLM|20210326|10:15:07|S|67|17.675000||
B|SPWR|20210326|10:15:07|S|2|32.525000||
B|VACQ|20210326|10:15:07|S|10|11.920000||
B|COST|20210326|10:15:08|S|5|346.080000||
B|QQQJ|20210326|10:15:08|S|1240|31.550000||
B|SI|20210326|10:15:08|S|10|131.800100||
B|YSG|20210326|10:15:08|S|500|12.400000||
B|BIDU|20210326|10:15:09|S|100|192.010000||
B|BIDU|20210326|10:15:09|S|100|192.120000||
B|BILI|20210326|10:15:09|S|100|101.740000||
B|DAC|20210326|10:15:09|S|100|56.110000||
B|JWN|20210326|10:15:09|S|120|38.740000||
B|NIO|20210326|10:15:09|S|300|36.020000||
B|BAC|20210326|10:15:10|S|22|38.420000||
B|BIDU|20210326|10:15:10|S|10|191.380000||
B|GME|20210326|10:15:10|S|2|210.260000||
B|ROST|20210326|10:15:10|S|9|121.070000||
B|ZM|20210326|10:15:10|S|1|316.770000||
B|DAC|20210326|10:15:11|S|100|56.110000||
B|IBM|20210326|10:15:11|S|300|134.390000||
B|RMD|20210326|10:15:11|S|100|186.810000||
B|JMIA|20210326|10:15:12|S|700|35.120000||
B|RBC|20210326|10:15:12|S|33|147.370000||
B|BLNK|20210326|10:15:13|S|45|36.280000||
B|GME|20210326|10:15:13|S|500|210.640000||
B|NCTY|20210326|10:15:13|S|300|35.640000||
B|NUE|20210326|10:15:13|S|81|78.010000||
B|TME|20210326|10:15:13|S|45|19.000000||
B|TSLA|20210326|10:15:13|S|1|635.650000||
B|ZTS|20210326|10:15:13|S|100|152.890000||
B|DVN|20210326|10:15:14|S|100|23.010000||
B|GME|20210326|10:15:14|S|1|210.730000||
B|NIO|20210326|10:15:14|S|100|35.950000||
B|ZTO|20210326|10:15:14|S|400|28.605000||
B|ACTC|20210326|10:15:15|S|500|16.540000||
B|PLTR|20210326|10:15:15|S|450|23.010000||
B|TSLA|20210326|10:15:15|S|100|635.820000||
B|TSLA|20210326|10:15:15|S|1500|635.790000||
B|AMC|20210326|10:15:16|S|500|11.115000||
B|BIDU|20210326|10:15:16|S|10|191.130000||
B|BKR|20210326|10:15:16|S|200|22.070000||
B|ETSY|20210326|10:15:16|S|100|202.230000||
B|HOV|20210326|10:15:16|S|50|112.160000||
B|HST|20210326|10:15:16|S|300|17.180000||
B|HST|20210326|10:15:16|S|400|17.180000||
B|OXY|20210326|10:15:16|S|413|27.600000||
B|TECK|20210326|10:15:16|S|913|18.940000||
B|BIDU|20210326|10:15:17|S|100|191.130000||
B|HAL|20210326|10:15:17|S|100|21.530000||
B|PASG|20210326|10:15:17|S|1|17.130000||
B|LTRPA|20210326|10:15:18|S|300|6.190000||
B|BIDU|20210326|10:15:20|S|100|191.180000||
B|NIO|20210326|10:15:20|S|100|35.960000||
B|TSM|20210326|10:15:20|S|8|112.870000||
B|GME|20210326|10:15:21|S|10|211.900000||
B|PLTR|20210326|10:15:21|S|300|23.030000||
B|TSLA|20210326|10:15:22|S|17|635.800000||
B|AVDV|20210326|10:15:23|S|100|62.680000||
B|BIDU|20210326|10:15:23|S|25|191.300000||
B|GXTG|20210326|10:15:23|S|14|47.280000||
B|NVAX|20210326|10:15:23|S|3|195.750000||
B|PHM|20210326|10:15:24|S|300|51.350000||
B|TSLA|20210326|10:15:24|S|1|635.630000||
B|PLUG|20210326|10:15:26|S|2000|34.340000||
B|RAAS|20210326|10:15:26|S|2|13.630000||
B|USO|20210326|10:15:26|S|27|41.610000||
B|VZIO|20210326|10:15:27|S|100|20.470000||
B|ZTO|20210326|10:15:27|S|300|28.600000||
B|BIDU|20210326|10:15:28|S|5|190.840000||
B|FCX|20210326|10:15:28|S|50|33.160000||
B|GOOG|20210326|10:15:28|S|1|2036.590000||
B|INTC|20210326|10:15:28|S|85|63.180000||
B|MMM|20210326|10:15:28|S|1|193.660000||
B|SOXL|20210326|10:15:28|S|20|34.610000||
B|TME|20210326|10:15:28|S|20|18.830000||
B|ZTO|20210326|10:15:28|S|53|28.605000||
B|ZTO|20210326|10:15:28|S|100|28.605000||
B|AAPL|20210326|10:15:29|S|50|120.140000||
B|BIDU|20210326|10:15:29|S|3|190.840000||
B|BIDU|20210326|10:15:29|S|160|190.840000||
B|NNOX|20210326|10:15:29|S|100|40.220000||
B|NNOX|20210326|10:15:29|S|100|40.230000||
B|NNOX|20210326|10:15:29|S|1700|40.210000||
B|PTON|20210326|10:15:29|S|300|104.830000||
B|TME|20210326|10:15:29|S|10|18.830000||
B|TME|20210326|10:15:29|S|100|18.830000||
B|BA|20210326|10:15:30|S|16|247.990000||
B|DRI|20210326|10:15:30|S|10|148.010000||
B|ELVT|20210326|10:15:30|S|100|3.060000||
B|HOFV|20210326|10:15:30|S|200|5.070000||
B|CREE|20210326|10:15:31|S|100|105.950000||
B|GME|20210326|10:15:31|S|50|211.820000||
B|RAAS|20210326|10:15:31|S|300|13.630000||
B|TME|20210326|10:15:31|S|100|18.870000||
B|ZION|20210326|10:15:31|S|100|55.470000||
B|AMC|20210326|10:15:32|S|856|11.180000||
B|GME|20210326|10:15:32|S|1|211.870000||
B|PLTR|20210326|10:15:32|S|600|23.010000||
B|UPST|20210326|10:15:32|S|60|130.780000||
B|VIAC|20210326|10:15:32|S|100|60.370000||
B|BILI|20210326|10:15:33|S|2|101.270000||
B|GME|20210326|10:15:33|S|8|211.280000||
B|NIO|20210326|10:15:33|S|100|35.925000||
B|TME|20210326|10:15:33|S|100|18.880000||
B|ALLY|20210326|10:15:34|S|100|46.410000||
B|FB|20210326|10:15:34|S|20|279.710000||
B|MP|20210326|10:15:34|S|150|37.400000||
B|AAN|20210326|10:15:35|S|100|26.370000||
B|HOFV|20210326|10:15:35|S|50|5.070000||
B|VIPS|20210326|10:15:35|S|15|31.150000||
B|VIPS|20210326|10:15:35|S|308|31.150000||
B|AAPL|20210326|10:15:36|S|200|120.100000||
B|BIDU|20210326|10:15:36|S|1|190.420000||
B|BIDU|20210326|10:15:36|S|300|190.560000||
B|CLXT|20210326|10:15:36|S|10|6.850000||
B|MSFT|20210326|10:15:36|S|10|233.020000||
B|NIO|20210326|10:15:36|S|300|35.840000||
B|VIPS|20210326|10:15:36|S|27|31.150000||
B|AMRS|20210326|10:15:37|S|1|19.750000||
B|BIDU|20210326|10:15:37|S|50|190.520000||
B|DLPN|20210326|10:15:37|S|2000|15.570000||
B|TSLA|20210326|10:15:37|S|3|634.940000||
B|CRIS|20210326|10:15:38|S|100|11.820000||
B|TSLA|20210326|10:15:38|S|1|635.040000||
B|UPST|20210326|10:15:38|S|20|130.780000||
B|BA|20210326|10:15:39|S|100|247.750000||
B|RIOT|20210326|10:15:39|S|1000|48.600000||
B|SDOW|20210326|10:15:39|S|1100|9.905000||
B|STLD|20210326|10:15:39|S|30|49.580000||
B|AMZN|20210326|10:15:40|S|1|3040.900000||
B|BYND|20210326|10:15:40|S|1|130.530000||
B|ODT|20210326|10:15:40|S|2000|3.270000||
B|SLM|20210326|10:15:40|S|130|17.685000||
B|TSLA|20210326|10:15:40|S|28|634.380000||
B|ZG|20210326|10:15:40|S|99|133.906000||
B|AAPL|20210326|10:15:41|S|10|120.120000||
B|GME|20210326|10:15:41|S|3|210.710000||
B|NIO|20210326|10:15:41|S|100|35.840000||
B|TSLA|20210326|10:15:42|S|6|633.580000||
B|TSLA|20210326|10:15:42|S|44|633.570000||
B|TSLA|20210326|10:15:42|S|50|633.860000||
B|BIDU|20210326|10:15:43|S|50|191.860000||
B|CDW|20210326|10:15:43|S|19|161.520000||
B|GHVI|20210326|10:15:43|S|100|14.325000||
B|GWRS|20210326|10:15:43|S|3|16.940000||
B|NRGU|20210326|10:15:43|S|3|143.440000||
B|VIAC|20210326|10:15:43|S|200|60.280000||
B|BILI|20210326|10:15:44|S|94|100.970000||
B|GME|20210326|10:15:44|S|1|209.510000||
B|GME|20210326|10:15:44|S|1|209.520000||
B|GME|20210326|10:15:44|S|10|209.300000||
B|PDD|20210326|10:15:44|S|100|133.520000||
B|AAPL|20210326|10:15:45|S|1|120.060000||
B|AAPL|20210326|10:15:45|S|54|120.070000||
B|PLTR|20210326|10:15:45|S|20|22.940000||
B|SE|20210326|10:15:45|S|10|209.320000||
B|SPY|20210326|10:15:45|S|200|391.590000||
B|UPST|20210326|10:15:45|S|2|130.790000||
B|UPST|20210326|10:15:45|S|100|130.780000||
B|WMT|20210326|10:15:45|S|5|133.860000||
B|CTSH|20210326|10:15:46|S|100|77.670000||
B|JD|20210326|10:15:46|S|20|82.680000||
B|JD|20210326|10:15:46|S|31|82.690000||
B|JD|20210326|10:15:46|S|100|82.680000||
B|GME|20210326|10:15:47|S|6|210.480000||
B|GME|20210326|10:15:47|S|10|210.380000||
B|DQ|20210326|10:15:48|S|43|70.500000||
B|FSR|20210326|10:15:49|S|10|17.730000||
B|GME|20210326|10:15:49|S|40|210.100000||
B|SQ|20210326|10:15:49|S|10|214.050000||
B|ZROZ|20210326|10:15:49|S|50|134.290000||
B|GIS|20210326|10:15:50|S|2|59.100000||
B|ZDGE|20210326|10:15:50|S|200|12.530000||
B|CHD|20210326|10:15:51|S|5|85.520000||
B|ROOT|20210326|10:15:51|S|100|14.320000||
B|WKEY|20210326|10:15:51|S|14|15.630000||
B|ARVL|20210326|10:15:52|S|114|22.190000||
B|AVUV|20210326|10:15:52|S|100|72.390000||
B|BIDU|20210326|10:15:52|S|38|192.270000||
B|BRFS|20210326|10:15:53|S|1|4.320000||
B|ACN|20210326|10:15:54|S|2|271.020000||
B|IIVI|20210326|10:15:54|S|16|68.300000||
B|TSLA|20210326|10:15:54|S|100|633.885000||
B|WSM|20210326|10:15:54|S|25|177.670000||
B|AI|20210326|10:15:55|S|4|66.770000||
B|CRWD|20210326|10:15:55|S|25|180.450000||
B|HD|20210326|10:15:55|S|10|298.900000||
B|UPST|20210326|10:15:55|S|180|130.960000||
B|W|20210326|10:15:55|S|100|338.380000||
B|NIO|20210326|10:15:56|S|64|35.840000||
B|GME|20210326|10:15:57|S|5|210.050000||
B|GOOGL|20210326|10:15:57|S|1|2023.740000||
B|METX|20210326|10:15:57|S|500|2.490000||
B|NIO|20210326|10:15:57|S|20|35.850000||
B|ATNF|20210326|10:15:58|S|100|8.180000||
B|CCL|20210326|10:15:58|S|100|26.030000||
B|CCL|20210326|10:15:58|S|100|26.030000||
B|ATNF|20210326|10:16:00|S|4|8.230000||
B|GME|20210326|10:16:00|S|11|209.190000||
B|MRNA|20210326|10:16:00|S|30|134.420000||
B|ZTS|20210326|10:16:00|S|10|152.960000||
B|AAPL|20210326|10:16:01|S|38|120.090000||
B|MRNA|20210326|10:16:01|S|1|134.310000||
B|SE|20210326|10:16:01|S|10|209.260000||
B|AMG|20210326|10:16:02|S|100|150.720000||
B|BIDU|20210326|10:16:02|S|10|192.500000||
B|BIDU|20210326|10:16:02|S|100|192.450000||
B|HOFV|20210326|10:16:02|S|2137|5.100000||
B|ATNF|20210326|10:16:03|S|70|8.190000||
B|BA|20210326|10:16:03|S|30|247.560000||
B|BIDU|20210326|10:16:03|S|30|192.450000||
B|BIDU|20210326|10:16:03|S|65|192.450000||
B|INTC|20210326|10:16:03|S|187|63.200000||
B|PDD|20210326|10:16:03|S|55|133.590000||
B|VIPS|20210326|10:16:03|S|550|31.040000||
B|AACG|20210326|10:16:04|S|100|5.040000||
B|BIDU|20210326|10:16:04|S|10|192.450000||
B|BIDU|20210326|10:16:04|S|200|192.450000||
B|BILI|20210326|10:16:04|S|40|101.130000||
B|GME|20210326|10:16:04|S|5|209.270000||
B|GME|20210326|10:16:04|S|50|208.800000||
B|SILV|20210326|10:16:04|S|37|8.070000||
B|SPXS|20210326|10:16:05|S|300|32.545000||
B|CFG|20210326|10:16:06|S|800|44.890000||
B|NIO|20210326|10:16:07|S|1|35.800000||
B|RYB|20210326|10:16:07|S|100|4.210000||
B|TSLA|20210326|10:16:07|S|70|633.500000||
B|GME|20210326|10:16:08|S|100|208.900000||
B|GME|20210326|10:16:08|S|100|208.980000||
B|MAXR|20210326|10:16:08|S|50|37.600000||
B|NIO|20210326|10:16:08|S|100|35.800000||
B|AAPL|20210326|10:16:09|S|3|120.030000||
B|ARKF|20210326|10:16:09|S|11|50.240000||
B|BIDU|20210326|10:16:09|S|1|192.710000||
B|PM|20210326|10:16:09|S|4|88.650000||
B|AXTI|20210326|10:16:10|S|2|11.370000||
B|BIDU|20210326|10:16:10|S|14|192.670000||
B|GME|20210326|10:16:11|S|4|209.750000||
B|JKS|20210326|10:16:11|S|50|42.870000||
B|LGIH|20210326|10:16:11|S|100|147.930000||
B|LGIH|20210326|10:16:11|S|100|148.240000||
B|TWLO|20210326|10:16:11|S|1|334.780000||
B|ZI|20210326|10:16:11|S|1|56.610000||
B|GME|20210326|10:16:12|S|2|209.780000||
B|NIO|20210326|10:16:12|S|1|35.780000||
B|AAPL|20210326|10:16:14|S|80|120.040000||
B|BIDU|20210326|10:16:14|S|100|191.650000||
B|BIDU|20210326|10:16:14|S|300|191.700000||
B|BILI|20210326|10:16:14|S|8|101.140000||
B|DRI|20210326|10:16:14|S|1|148.030000||
B|GME|20210326|10:16:14|S|30|209.640000||
B|SBUX|20210326|10:16:14|S|100|108.830000||
B|AACG|20210326|10:16:15|S|100|5.050000||
B|GME|20210326|10:16:15|S|12|209.640000||
B|GME|20210326|10:16:15|S|100|209.150000||
B|SBUX|20210326|10:16:15|S|257|108.830000||
B|AI|20210326|10:16:16|S|2|66.670000||
B|BIDU|20210326|10:16:16|S|100|191.400000||
B|FAS|20210326|10:16:16|S|55|91.990000||
B|OKTA|20210326|10:16:16|S|1|215.490000||
B|TSLA|20210326|10:16:16|S|80|633.410000||
B|TSLA|20210326|10:16:16|S|100|633.410000||
B|GME|20210326|10:16:17|S|1|209.130000||
B|GME|20210326|10:16:17|S|75|209.720000||
B|OKTA|20210326|10:16:17|S|1|215.490000||
B|SLM|20210326|10:16:17|S|100|17.710000||
B|WKEY|20210326|10:16:17|S|23|15.730000||
B|CCL|20210326|10:16:19|S|100|26.020000||
B|DAL|20210326|10:16:19|S|5|47.720000||
B|GME|20210326|10:16:19|S|25|209.230000||
B|VLDR|20210326|10:16:19|S|100|12.190000||
B|W|20210326|10:16:19|S|4|338.570000||
B|GME|20210326|10:16:20|S|9|209.730000||
B|VXRT|20210326|10:16:20|S|200|6.010000||
B|XLNX|20210326|10:16:20|S|2|120.080000||
B|AOS|20210326|10:16:21|S|3|68.325000||
B|BIDU|20210326|10:16:21|S|100|190.160000||
B|GSM|20210326|10:16:21|S|900|3.820000||
B|QQQ|20210326|10:16:21|S|3|312.220000||
B|QQQ|20210326|10:16:21|S|2000|312.220000||
B|TSLA|20210326|10:16:21|S|2|633.710000||
B|BIDU|20210326|10:16:22|S|10|189.290000||
B|DISCK|20210326|10:16:22|S|50|47.670000||
B|KC|20210326|10:16:22|S|15|41.940000||
B|NUE|20210326|10:16:22|S|400|77.970000||
B|SI|20210326|10:16:22|S|40|132.170000||
B|CLI|20210326|10:16:23|S|96|16.130000||
B|ATNF|20210326|10:16:24|S|200|8.250000||
B|BABA|20210326|10:16:24|S|4|226.705000||
B|LAZR|20210326|10:16:24|S|1|25.380000||
B|WKEY|20210326|10:16:24|S|100|15.720000||
B|BIDU|20210326|10:16:25|S|10|189.770000||
B|RAIL|20210326|10:16:25|S|30|5.170000||
B|TDOC|20210326|10:16:25|S|10|178.680000||
B|BIDU|20210326|10:16:26|S|10|189.510000||
B|ALB|20210326|10:16:27|S|18|150.000000||
B|BA|20210326|10:16:27|S|7|247.510000||
B|BBIG|20210326|10:16:27|S|400|3.490000||
B|BLK|20210326|10:16:27|S|4|739.590000||
B|DE|20210326|10:16:27|S|16|371.420000||
B|FB|20210326|10:16:27|S|10|279.595000||
B|KEYS|20210326|10:16:27|S|108|139.200000||
B|MCK|20210326|10:16:27|S|10|192.830000||
B|PCAR|20210326|10:16:27|S|19|92.840000||
B|PII|20210326|10:16:27|S|26|132.310000||
B|QRVO|20210326|10:16:27|S|57|175.760000||
B|TLS|20210326|10:16:27|S|20|37.810000||
B|TXN|20210326|10:16:27|S|1|181.640000||
B|UNH|20210326|10:16:27|S|7|371.640000||
B|XLI|20210326|10:16:27|S|200|97.350000||
B|BA|20210326|10:16:28|S|250|247.450000||
B|BIDU|20210326|10:16:28|S|322|189.680000||
B|JD|20210326|10:16:28|S|10|82.480000||
B|TSLA|20210326|10:16:28|S|100|633.220000||
B|UPST|20210326|10:16:28|S|300|131.200000||
B|BIDU|20210326|10:16:29|S|10|189.760000||
B|CCL|20210326|10:16:29|S|100|25.960000||
B|MDB|20210326|10:16:29|S|3|276.470000||
B|NIO|20210326|10:16:29|S|391|35.700000||
B|TSLA|20210326|10:16:29|S|100|633.140000||
B|TTD|20210326|10:16:29|S|10|666.840000||
B|ATNF|20210326|10:16:30|S|100|8.250000||
B|CVS|20210326|10:16:30|S|20|75.250000||
B|GME|20210326|10:16:30|S|10|211.290000||
B|LMND|20210326|10:16:30|S|2|88.380000||
B|NIO|20210326|10:16:30|S|22|35.680000||
B|BOWX|20210326|10:16:31|S|100|10.760000||
B|GME|20210326|10:16:31|S|20|211.000000||
B|GME|20210326|10:16:31|S|100|211.330000||
B|GME|20210326|10:16:31|S|190|211.290000||
B|LAZR|20210326|10:16:31|S|118|25.370000||
B|MAR|20210326|10:16:31|S|35|145.960000||
B|MELI|20210326|10:16:31|S|139|1437.850000||
B|NIO|20210326|10:16:31|S|100|35.660000||
B|RACE|20210326|10:16:31|S|3|204.080000||
B|ZM|20210326|10:16:31|S|25|315.224000||
B|ZM|20210326|10:16:31|S|31|315.222000||
B|ZM|20210326|10:16:31|S|100|315.510000||
B|ZM|20210326|10:16:31|S|100|315.862000||
B|ZNGA|20210326|10:16:31|S|100|9.955000||
B|SPFR|20210326|10:16:32|S|100|10.480000||
B|SPY|20210326|10:16:32|S|64|391.520000||
B|TSLA|20210326|10:16:32|S|28|632.960000||
B|BIDU|20210326|10:16:33|S|1|189.890000||
B|REGI|20210326|10:16:33|S|12|64.900000||
B|RLX|20210326|10:16:33|S|2000|8.950000||
B|YQ|20210326|10:16:33|S|800|7.540000||
B|YQ|20210326|10:16:33|S|1000|7.540000||
B|YQ|20210326|10:16:33|S|2600|7.540000||
B|ZNGA|20210326|10:16:33|S|100|9.950000||
B|AACG|20210326|10:16:34|S|2000|5.070000||
B|AAPL|20210326|10:16:34|S|100|119.970000||
B|BOXL|20210326|10:16:34|S|405|2.900000||
B|BOXL|20210326|10:16:34|S|700|2.900000||
B|GME|20210326|10:16:34|S|1|210.950000||
B|TMDX|20210326|10:16:34|S|27|42.430000||
B|GME|20210326|10:16:35|S|50|211.290000||
B|TSLA|20210326|10:16:35|S|50|632.690000||
B|TSLA|20210326|10:16:35|S|100|632.760000||
B|VIACA|20210326|10:16:35|S|100|60.920000||
B|AMGN|20210326|10:16:36|S|10|247.230000||
B|DAC|20210326|10:16:36|S|28|56.310000||
B|ZM|20210326|10:16:36|S|3|315.660000||
B|MARA|20210326|10:16:37|S|39|34.960000||
B|CVS|20210326|10:16:38|S|20|75.270000||
B|PFE|20210326|10:16:38|S|2|35.750000||
B|SENS|20210326|10:16:38|S|300|2.760000||
B|TWTR|20210326|10:16:38|S|109|61.130000||
B|AI|20210326|10:16:39|S|1|66.460000||
B|BIDU|20210326|10:16:39|S|900|189.930000||
B|VIPS|20210326|10:16:39|S|40|30.430000||
B|AA|20210326|10:16:40|S|300|32.120000||
B|ABNB|20210326|10:16:40|S|117|178.440000||
B|CLVS|20210326|10:16:40|S|100|6.480000||
B|GME|20210326|10:16:40|S|100|211.330000||
B|PDD|20210326|10:16:40|S|6|133.730000||
B|VCF|20210326|10:16:40|S|500|14.100000||
B|AMC|20210326|10:16:41|S|300|11.200000||
B|BIDU|20210326|10:16:41|S|1|189.760000||
B|BIDU|20210326|10:16:41|S|1|189.800000||
B|GME|20210326|10:16:41|S|100|211.300000||
B|LGIH|20210326|10:16:41|S|200|148.700000||
B|OSCR|20210326|10:16:41|S|100|25.740000||
B|QLYS|20210326|10:16:41|S|3|102.870000||
B|UPST|20210326|10:16:41|S|100|130.900000||
B|VIPS|20210326|10:16:41|S|200|30.300000||
B|ZM|20210326|10:16:41|S|1|315.660000||
B|BIDU|20210326|10:16:42|S|10|189.680000||
B|VIPS|20210326|10:16:42|S|8|30.220000||
B|VIPS|20210326|10:16:42|S|40|30.210000||
B|VIPS|20210326|10:16:42|S|50|30.210000||
B|ZI|20210326|10:16:42|S|100|56.520000||
B|FSLR|20210326|10:16:43|S|87|83.080000||
B|OPTT|20210326|10:16:43|S|116|2.950000||
B|PM|20210326|10:16:43|S|3|88.685000||
B|SE|20210326|10:16:43|S|150|208.080000||
B|VIPS|20210326|10:16:43|S|50|30.190000||
B|BABA|20210326|10:16:44|S|20|226.420000||
B|BIDU|20210326|10:16:44|S|5|188.980000||
B|BIDU|20210326|10:16:44|S|7|189.460000||
B|CXSE|20210326|10:16:44|S|3|64.000000||
B|GME|20210326|10:16:44|S|30|211.130000||
B|MFC|20210326|10:16:44|S|9|21.565000||
B|PDD|20210326|10:16:44|S|2|133.620000||
B|VIPS|20210326|10:16:44|S|87|30.200000||
B|AMZN|20210326|10:16:45|S|3|3041.180000||
B|ATNF|20210326|10:16:45|S|100|8.320000||
B|BIDU|20210326|10:16:45|S|25|188.840000||
B|BILI|20210326|10:16:45|S|94|100.340000||
B|BILI|20210326|10:16:45|S|300|100.340000||
B|LGND|20210326|10:16:45|S|10|155.010000||
B|TDOC|20210326|10:16:45|S|50|178.520000||
B|GLW|20210326|10:16:46|S|4|42.080000||
B|GME|20210326|10:16:46|S|15|212.000000||
B|GME|20210326|10:16:46|S|80|211.860000||
B|XPEV|20210326|10:16:46|S|58|32.530000||
B|MARA|20210326|10:16:47|S|10|34.980000||
B|RIOT|20210326|10:16:47|S|100|47.810000||
B|BIDU|20210326|10:16:48|S|100|188.750000||
B|GME|20210326|10:16:48|S|5|211.870000||
B|GME|20210326|10:16:48|S|8|211.880000||
B|NIO|20210326|10:16:48|S|375|35.600000||
B|ALLY|20210326|10:16:49|S|30|46.380000||
B|BABA|20210326|10:16:49|S|30|226.290000||
B|LIVX|20210326|10:16:49|S|2000|5.840000||
B|SMH|20210326|10:16:49|S|100|233.990000||
B|SMH|20210326|10:16:49|S|100|233.990000||
B|TLS|20210326|10:16:49|S|100|37.830000||
B|BIDU|20210326|10:16:50|S|10|188.470000||
B|BIDU|20210326|10:16:50|S|30|188.420000||
B|BUG|20210326|10:16:50|S|4|25.070000||
B|NIO|20210326|10:16:50|S|20|35.590000||
B|TME|20210326|10:16:50|S|5|18.880000||
B|BA|20210326|10:16:51|S|1|247.250000||
B|BABA|20210326|10:16:51|S|2|226.280000||
B|COWN|20210326|10:16:51|S|200|34.190000||
B|FTCH|20210326|10:16:51|S|1|51.330000||
B|GME|20210326|10:16:51|S|80|211.830000||
B|IWM|20210326|10:16:51|S|100|219.420000||
B|TME|20210326|10:16:51|S|100|18.880000||
B|TME|20210326|10:16:51|S|189|18.880000||
B|TSLA|20210326|10:16:51|S|10|632.510000||
B|BIDU|20210326|10:16:52|S|100|188.610000||
B|SWKS|20210326|10:16:52|S|7|175.320000||
B|WES|20210326|10:16:52|S|100|18.310000||
B|ZM|20210326|10:16:52|S|100|315.310000||
B|ZM|20210326|10:16:52|S|100|315.375000||
B|BA|20210326|10:16:53|S|40|247.150000||
B|NIO|20210326|10:16:53|S|200|35.505000||
B|TRIP|20210326|10:16:53|S|100|54.690000||
B|TRQ|20210326|10:16:53|S|100|16.690000||
B|TRQ|20210326|10:16:53|S|500|16.670000||
B|U|20210326|10:16:53|S|100|95.630000||
B|APPS|20210326|10:16:54|S|300|76.670000||
B|BHAT|20210326|10:16:54|S|500|1.530000||
B|BILI|20210326|10:16:54|S|100|100.130000||
B|BOXL|20210326|10:16:54|S|100|2.890000||
B|ATHA|20210326|10:16:55|S|86|18.310000||
B|BIDU|20210326|10:16:55|S|1400|188.370000||
B|NFLX|20210326|10:16:55|S|1|502.090000||
B|NKLA|20210326|10:16:55|S|3|14.640000||
B|DIS|20210326|10:16:56|S|1|187.510000||
B|FTCH|20210326|10:16:56|S|19|51.270000||
B|NVDA|20210326|10:16:56|S|5|502.010000||
B|RIG|20210326|10:16:56|S|2700|3.415000||
B|ROOT|20210326|10:16:56|S|400|14.090000||
B|SDIV|20210326|10:16:56|S|50|13.745000||
B|TSLA|20210326|10:16:56|S|55|632.360000||
B|TWLO|20210326|10:16:56|S|35|332.780000||
B|BIDU|20210326|10:16:57|S|400|188.920000||
B|GME|20210326|10:16:57|S|1|211.200000||
B|GP|20210326|10:16:57|S|150|19.130000||
B|PINS|20210326|10:16:57|S|27|69.210000||
B|ATNF|20210326|10:16:58|S|100|8.330000||
B|ELY|20210326|10:16:58|S|100|27.340000||
B|NIO|20210326|10:16:58|S|100|35.510000||
B|NIO|20210326|10:16:58|S|100|35.520000||
B|AMAT|20210326|10:16:59|S|100|123.510000||
B|SEDG|20210326|10:16:59|S|100|272.510000||
B|SEDG|20210326|10:16:59|S|100|272.510000||
B|BIDU|20210326|10:17:00|S|100|188.980000||
B|ESGC|20210326|10:17:00|S|1400|2.015000||
B|OLN|20210326|10:17:00|S|416|39.320000||
B|PYPL|20210326|10:17:00|S|22|235.670000||
B|VIPS|20210326|10:17:00|S|151|29.820000||
B|YUM|20210326|10:17:00|S|5|107.650000||
B|OKTA|20210326|10:17:01|S|15|214.800000||
B|SOL|20210326|10:17:01|S|20|11.060000||
B|ZM|20210326|10:17:01|S|40|315.310000||
B|ZM|20210326|10:17:01|S|40|315.310000||
B|BIDU|20210326|10:17:02|S|10|188.910000||
B|BIDU|20210326|10:17:02|S|100|188.970000||
B|CAH|20210326|10:17:02|S|20|61.610000||
B|ILMN|20210326|10:17:02|S|10|397.430000||
B|NIO|20210326|10:17:02|S|100|35.535000||
B|MKD|20210326|10:17:03|S|198|1.190000||
B|TSLA|20210326|10:17:03|S|86|632.240000||
B|BABA|20210326|10:17:04|S|100|226.110000||
B|BABA|20210326|10:17:04|S|293|226.120000||
B|CIDM|20210326|10:17:04|S|300|1.730000||
B|DIS|20210326|10:17:04|S|15|187.480000||
B|NIO|20210326|10:17:04|S|37|35.590000||
B|SKLZ|20210326|10:17:04|S|10|19.390000||
B|TSLA|20210326|10:17:04|S|100|632.220000||
B|UVXY|20210326|10:17:04|S|2000|5.990000||
B|ORTX|20210326|10:17:05|S|100|7.370000||
B|CLPT|20210326|10:17:06|S|40|19.890000||
B|DIS|20210326|10:17:06|S|25|187.440000||
B|NIO|20210326|10:17:06|S|700|35.570000||
B|NKLA|20210326|10:17:06|S|3|14.630000||
B|SQ|20210326|10:17:06|S|35|213.815000||
B|SVRA|20210326|10:17:06|S|200|1.680000||
B|ATNF|20210326|10:17:07|S|1300|8.370000||
B|JMIA|20210326|10:17:07|S|1299|34.620000||
B|SNOW|20210326|10:17:07|S|3|224.900000||
B|SQ|20210326|10:17:07|S|5|213.890000||
B|ABBV|20210326|10:17:09|S|50|104.280000||
B|RPRX|20210326|10:17:09|S|1|42.930000||
B|TME|20210326|10:17:09|S|100|18.780000||
B|TME|20210326|10:17:09|S|698|18.780000||
B|TRMB|20210326|10:17:09|S|5|73.200000||
B|LFMD|20210326|10:17:10|S|1|19.890000||
B|ATNF|20210326|10:17:11|S|100|8.550000||
B|TME|20210326|10:17:11|S|100|18.760000||
B|AMZN|20210326|10:17:12|S|1|3039.580000||
B|BIDU|20210326|10:17:12|S|1000|188.960000||
B|WEYS|20210326|10:17:12|S|2|22.420000||
B|XPEV|20210326|10:17:12|S|8|32.440000||
B|ENVB|20210326|10:17:13|S|200|3.350000||
B|ENVB|20210326|10:17:13|S|497|3.350000||
B|POLA|20210326|10:17:13|S|200|12.020000||
B|PRQR|20210326|10:17:13|S|300|8.280000||
B|BIDU|20210326|10:17:14|S|10|189.490000||
B|GME|20210326|10:17:14|S|15|211.220000||
B|NIO|20210326|10:17:14|S|1|35.600000||
B|NIO|20210326|10:17:14|S|250|35.600000||
B|NIO|20210326|10:17:14|S|300|35.600000||
B|BILI|20210326|10:17:15|S|200|100.200000||
B|PENN|20210326|10:17:15|S|100|108.860000||
B|FB|20210326|10:17:16|S|5|279.520000||
B|DISCK|20210326|10:17:17|S|60|47.800000||
B|LYFT|20210326|10:17:17|S|150|65.040000||
B|PHUN|20210326|10:17:17|S|100|1.725000||
B|PHUN|20210326|10:17:17|S|100|1.725000||
B|PHUN|20210326|10:17:17|S|1000|1.730000||
B|TME|20210326|10:17:17|S|100|18.620000||
B|UPST|20210326|10:17:17|S|100|132.640000||
B|RBLX|20210326|10:17:18|S|2|66.950000||
B|TSLA|20210326|10:17:18|S|1|633.190000||
B|TSLA|20210326|10:17:18|S|30|633.160000||
B|VIPS|20210326|10:17:18|S|282|29.400000||
B|NIO|20210326|10:17:19|S|1|35.690000||
B|SPCE|20210326|10:17:19|S|50|30.100000||
B|ATNF|20210326|10:17:20|S|100|8.600000||
B|BIDU|20210326|10:17:21|S|50|189.940000||
B|IMMP|20210326|10:17:21|S|100|3.170000||
B|TWLO|20210326|10:17:21|S|5|332.635000||
B|IMMP|20210326|10:17:22|S|31|3.140000||
B|ABNB|20210326|10:17:23|S|47|178.510000||
B|VIPS|20210326|10:17:23|S|100|29.960000||
B|ARVL|20210326|10:17:24|S|107|22.160000||
B|BBIG|20210326|10:17:24|S|153|3.500000||
B|ENIA|20210326|10:17:24|S|100|8.300000||
B|ENIA|20210326|10:17:24|S|300|8.300000||
B|UPST|20210326|10:17:24|S|200|133.750000||
B|BIDU|20210326|10:17:25|S|20|189.660000||
B|URA|20210326|10:17:25|S|100|18.780000||
B|APPS|20210326|10:17:26|S|100|77.060000||
B|TME|20210326|10:17:26|S|200|18.630000||
B|TME|20210326|10:17:26|S|324|18.630000||
B|BIDU|20210326|10:17:27|S|2|189.680000||
B|NIO|20210326|10:17:27|S|140|35.730000||
B|NVAX|20210326|10:17:27|S|30|194.920000||
B|NVAX|20210326|10:17:27|S|40|194.810000||
B|BIDU|20210326|10:17:28|S|50|189.690000||
B|BIDU|20210326|10:17:28|S|100|189.680000||
B|SDIV|20210326|10:17:28|S|1|13.745000||
B|TSLA|20210326|10:17:28|S|1|633.910000||
B|TSLA|20210326|10:17:28|S|8|633.430000||
B|BABA|20210326|10:17:29|S|100|226.430000||
B|NIO|20210326|10:17:29|S|100|35.690000||
B|NIO|20210326|10:17:29|S|100|35.720000||
B|ZM|20210326|10:17:29|S|100|315.660000||
B|BA|20210326|10:17:30|S|15|247.740000||
B|NIO|20210326|10:17:30|S|60|35.650000||
B|TSLA|20210326|10:17:30|S|100|633.010000||
B|VIPS|20210326|10:17:30|S|500|29.870000||
B|VIPS|20210326|10:17:30|S|631|29.860000||
B|VUZI|20210326|10:17:30|S|50|21.360000||
B|BIDU|20210326|10:17:31|S|3|189.840000||
B|CNP|20210326|10:17:31|S|1|22.060000||
B|TME|20210326|10:17:31|S|100|18.650000||
B|UPST|20210326|10:17:31|S|197|134.720000||
B|BBIG|20210326|10:17:32|S|247|3.510000||
B|K|20210326|10:17:32|S|1|62.320000||
B|TDOC|20210326|10:17:32|S|10|178.340000||
B|U|20210326|10:17:32|S|200|95.690000||
B|BBIG|20210326|10:17:33|S|2000|3.540000||
B|CCL|20210326|10:17:33|S|100|25.920000||
B|OKTA|20210326|10:17:33|S|4|215.170000||
B|CCL|20210326|10:17:34|S|100|25.930000||
B|DIS|20210326|10:17:34|S|8|187.530000||
B|GME|20210326|10:17:34|S|3|210.400000||
B|NIO|20210326|10:17:34|S|21|35.690000||
B|NIO|20210326|10:17:34|S|100|35.690000||
B|NWSA|20210326|10:17:34|S|38|26.295000||
B|U|20210326|10:17:34|S|18|95.950000||
B|BHAT|20210326|10:17:35|S|49|1.490000||
B|BHAT|20210326|10:17:35|S|100|1.490000||
B|GME|20210326|10:17:35|S|10|209.760000||
B|RADA|20210326|10:17:35|S|1|11.270000||
B|VALE|20210326|10:17:35|S|12|16.765000||
B|AFRM|20210326|10:17:36|S|2|70.920000||
B|CRS|20210326|10:17:36|S|121|41.250000||
B|SNDL|20210326|10:17:36|S|800|1.165000||
B|VIPS|20210326|10:17:36|S|100|29.770000||
B|BIDU|20210326|10:17:37|S|145|190.090000||
B|HOL|20210326|10:17:37|S|25|12.140000||
B|JJN|20210326|10:17:37|S|2|64.790000||
B|SNOW|20210326|10:17:37|S|50|224.880000||
B|TWTR|20210326|10:17:37|S|5|61.120000||
B|UPST|20210326|10:17:37|S|1000|134.780000||
B|VHT|20210326|10:17:37|S|1|225.260000||
B|ATNF|20210326|10:17:38|S|600|8.440000||
B|GME|20210326|10:17:38|S|20|209.430000||
B|SNDL|20210326|10:17:38|S|508|1.165000||
B|BIDU|20210326|10:17:39|S|100|190.120000||
B|TSLA|20210326|10:17:39|S|100|632.700000||
B|ETNB|20210326|10:17:40|S|1|25.550000||
B|HPP|20210326|10:17:40|S|20|28.000000||
B|MP|20210326|10:17:40|S|200|37.240000||
B|SQ|20210326|10:17:40|S|20|214.270000||
B|TGT|20210326|10:17:40|S|15|198.410000||
B|ARKK|20210326|10:17:41|S|100|114.540000||
B|BIDU|20210326|10:17:41|S|200|190.120000||
B|CTRM|20210326|10:17:41|S|3254|0.836800||
B|STPK|20210326|10:17:41|S|125|28.090000||
B|VTWO|20210326|10:17:41|S|50|177.250000||
B|AMC|20210326|10:17:42|S|23|11.110000||
B|GME|20210326|10:17:42|S|1|210.320000||
B|MVIS|20210326|10:17:42|S|100|13.310000||
B|CAT|20210326|10:17:43|S|300|227.810000||
B|CCIV|20210326|10:17:43|S|100|23.030000||
B|CCIV|20210326|10:17:43|S|200|23.030000||
B|MERC|20210326|10:17:43|S|100|14.710000||
B|U|20210326|10:17:43|S|10|95.800000||
B|VIPS|20210326|10:17:43|S|750|30.000000||
B|SQ|20210326|10:17:44|S|10|214.260000||
B|UEC|20210326|10:17:44|S|700|2.910000||
B|UPST|20210326|10:17:44|S|33|134.760000||
B|XPEV|20210326|10:17:44|S|100|32.570000||
B|XPEV|20210326|10:17:44|S|148|32.580000||
B|AA|20210326|10:17:45|S|100|32.180000||
B|BIDU|20210326|10:17:45|S|100|190.000000||
B|BYD|20210326|10:17:45|S|50|60.520000||
B|CSCW|20210326|10:17:45|S|1500|1.590000||
B|CSCW|20210326|10:17:45|S|1500|1.590000||
B|HOFV|20210326|10:17:45|S|100|5.070000||
B|OLO|20210326|10:17:46|S|5|29.800000||
B|SQ|20210326|10:17:46|S|1|214.265000||
B|ASPU|20210326|10:17:47|S|12|6.180000||
B|DRVN|20210326|10:17:47|S|1|22.480000||
B|VUZI|20210326|10:17:47|S|6|21.430000||
B|VUZI|20210326|10:17:47|S|200|21.400000||
B|VUZI|20210326|10:17:47|S|594|21.420000||
B|SAVE|20210326|10:17:48|S|12|37.480000||
B|BABA|20210326|10:17:49|S|30|226.490000||
B|NRC|20210326|10:17:49|S|1|45.990000||
B|TSLA|20210326|10:17:49|S|1|632.870000||
B|VIPS|20210326|10:17:49|S|500|30.380000||
B|BIDU|20210326|10:17:50|S|50|190.510000||
B|CCIV|20210326|10:17:50|S|666|23.060000||
B|GNUS|20210326|10:17:50|S|800|2.540000||
B|HDB|20210326|10:17:50|S|100|80.230000||
B|OKTA|20210326|10:17:50|S|5|215.170000||
B|OXY|20210326|10:17:50|S|100|27.450000||
B|OXY|20210326|10:17:50|S|100|27.450000||
B|PDD|20210326|10:17:50|S|1000|133.810000||
B|SLM|20210326|10:17:50|S|300|17.720000||
B|SLM|20210326|10:17:50|S|600|17.720000||
B|EKSO|20210326|10:17:51|S|2|6.420000||
B|FB|20210326|10:17:51|S|1|279.545000||
B|SLM|20210326|10:17:51|S|200|17.720000||
B|SLM|20210326|10:17:51|S|300|17.720000||
B|U|20210326|10:17:51|S|3|95.800000||
B|BIDU|20210326|10:17:52|S|500|190.720000||
B|LGIH|20210326|10:17:52|S|100|149.120000||
B|RLX|20210326|10:17:52|S|500|8.910000||
B|RLX|20210326|10:17:52|S|1200|8.910000||
B|KMX|20210326|10:17:53|S|10|132.620000||
B|MSFT|20210326|10:17:53|S|100|232.900000||
B|NIO|20210326|10:17:53|S|100|35.670000||
B|PDD|20210326|10:17:54|S|20|133.940000||
B|SPCE|20210326|10:17:54|S|100|30.090000||
B|WMT|20210326|10:17:54|S|2|133.930000||
B|BIDU|20210326|10:17:55|S|50|190.740000||
B|CIDM|20210326|10:17:55|S|200|1.755000||
B|COF|20210326|10:17:55|S|100|129.360000||
B|UPST|20210326|10:17:55|S|10|133.910000||
B|CRWD|20210326|10:17:56|S|1|179.610000||
B|SPY|20210326|10:17:56|S|100|391.450000||
B|TLS|20210326|10:17:56|S|150|37.850000||
B|TMDX|20210326|10:17:56|S|2|42.100000||
B|WKHS|20210326|10:17:56|S|30|13.770000||
B|GME|20210326|10:17:57|S|100|209.920000||
B|LAZR|20210326|10:17:57|S|10|25.350000||
B|PYPL|20210326|10:17:57|S|10|235.880000||
B|FHS|20210326|10:17:58|S|155|7.700000||
B|FHS|20210326|10:17:58|S|1200|7.700000||
B|GME|20210326|10:17:58|S|5|209.840000||
B|GME|20210326|10:17:58|S|70|210.330000||
B|MSFT|20210326|10:17:58|S|100|232.910000||
B|ZI|20210326|10:17:58|S|1|56.380000||
B|OIBR/C|20210326|10:17:59|S|800|1.580000||
B|OIBR/C|20210326|10:17:59|S|800|1.580000||
B|SQQQ|20210326|10:17:59|S|894|14.090000||
B|TME|20210326|10:17:59|S|587|18.790000||
B|TTM|20210326|10:17:59|S|300|20.460000||
B|UPST|20210326|10:17:59|S|50|134.000000||
B|VZ|20210326|10:17:59|S|1|57.770000||
B|ZOM|20210326|10:17:59|S|100|1.740000||
B|ZOM|20210326|10:17:59|S|100|1.740000||
B|AAPL|20210326|10:18:00|S|10|119.980000||
B|ARKG|20210326|10:18:00|S|3|84.880000||
B|BIDU|20210326|10:18:00|S|20|190.180000||
B|FSLY|20210326|10:18:00|S|100|66.170000||
B|M|20210326|10:18:00|S|300|16.920000||
B|BIDU|20210326|10:18:01|S|30|190.270000||
B|BIDU|20210326|10:18:01|S|115|190.270000||
B|CSCW|20210326|10:18:01|S|200|1.590000||
B|GME|20210326|10:18:01|S|50|210.410000||
B|NIO|20210326|10:18:01|S|10|35.665000||
B|SPY|20210326|10:18:01|S|1|391.440000||
B|SQ|20210326|10:18:01|S|1|214.330000||
B|CODX|20210326|10:18:02|S|100|10.160000||
B|GNUS|20210326|10:18:02|S|7|2.545000||
B|GPM|20210326|10:18:02|S|100|7.080000||
B|VIPS|20210326|10:18:02|S|100|30.200000||
B|BA|20210326|10:18:03|S|10|247.740000||
B|BIDU|20210326|10:18:03|S|1|189.950000||
B|VIPS|20210326|10:18:03|S|30|30.120000||
B|AACG|20210326|10:18:04|S|50|4.980000||
B|AAPL|20210326|10:18:04|S|6|119.970000||
B|ACB|20210326|10:18:04|S|100|9.115000||
B|APOP|20210326|10:18:04|S|181|3.960000||
B|APOP|20210326|10:18:04|S|200|3.960000||
B|APOP|20210326|10:18:04|S|700|3.960000||
B|EDC|20210326|10:18:04|S|100|94.450000||
B|GME|20210326|10:18:04|S|100|210.670000||
B|C|20210326|10:18:05|S|1000|72.880000||
B|CTRM|20210326|10:18:05|S|2000|0.835500||
B|ARKF|20210326|10:18:06|S|1|50.150000||
B|ZM|20210326|10:18:06|S|1|315.770000||
B|AAPL|20210326|10:18:07|S|5|119.950000||
B|CCIV|20210326|10:18:07|S|100|23.140000||
B|CCIV|20210326|10:18:07|S|100|23.190000||
B|INDL|20210326|10:18:07|S|30|46.580000||
B|SQ|20210326|10:18:07|S|15|214.400000||
B|TSLA|20210326|10:18:07|S|4|632.280000||
B|AAPL|20210326|10:18:08|S|2|119.960000||
B|CRWD|20210326|10:18:08|S|10|179.580000||
B|NVAX|20210326|10:18:08|S|8|194.870000||
B|ATNF|20210326|10:18:09|S|100|8.500000||
B|BIDU|20210326|10:18:09|S|1|189.780000||
B|BIDU|20210326|10:18:09|S|75|189.980000||
B|NEXT|20210326|10:18:09|S|1594|2.210000||
B|PRQR|20210326|10:18:09|S|300|8.290000||
B|RIOT|20210326|10:18:09|S|20|47.830000||
B|RKT|20210326|10:18:09|S|320|22.370000||
B|GROW|20210326|10:18:10|S|1|7.450000||
B|AA|20210326|10:18:11|S|200|32.210000||
B|GME|20210326|10:18:11|S|100|210.880000||
B|SRTY|20210326|10:18:11|S|200|11.000000||
B|AAL|20210326|10:18:12|S|5|23.050000||
B|AAPL|20210326|10:18:12|S|108|119.960000||
B|ATNF|20210326|10:18:12|S|35|8.540000||
B|CMPS|20210326|10:18:12|S|5|34.440000||
B|JD|20210326|10:18:12|S|2|82.300000||
B|NIO|20210326|10:18:12|S|250|35.600000||
B|BIDU|20210326|10:18:13|S|50|189.860000||
B|CRWD|20210326|10:18:13|S|1|179.580000||
B|KMI|20210326|10:18:13|S|100|16.635000||
B|ZOM|20210326|10:18:13|S|20|1.740000||
B|CWEB|20210326|10:18:14|S|5|55.310000||
B|LGIH|20210326|10:18:14|S|200|149.510000||
B|LMND|20210326|10:18:14|S|100|88.250000||
B|GE|20210326|10:18:15|S|1000|12.950000||
B|ROCK|20210326|10:18:15|S|2|89.100000||
B|TSLA|20210326|10:18:15|S|100|632.420000||
B|JKS|20210326|10:18:16|S|500|42.820000||
B|NVDA|20210326|10:18:16|S|10|501.890000||
B|ASML|20210326|10:18:17|S|1|600.910000||
B|OPEN|20210326|10:18:17|S|5|22.620000||
B|TME|20210326|10:18:17|S|436|18.660000||
B|QQQ|20210326|10:18:18|S|48|311.970000||
B|RPRX|20210326|10:18:18|S|7|42.870000||
B|SPCB|20210326|10:18:18|S|6300|1.640000||
B|TME|20210326|10:18:18|S|33|18.690000||
B|YY|20210326|10:18:18|S|1|98.140000||
B|CCIV|20210326|10:18:19|S|125|23.110000||
B|FHS|20210326|10:18:20|S|100|7.440000||
B|LFMD|20210326|10:18:20|S|100|19.780000||
B|MP|20210326|10:18:20|S|100|37.260000||
B|RTX|20210326|10:18:20|S|18|77.440000||
B|THCB|20210326|10:18:20|S|50|12.480000||
B|EDC|20210326|10:18:21|S|100|94.390000||
B|GME|20210326|10:18:21|S|30|213.400000||
B|TME|20210326|10:18:21|S|500|18.670000||
B|UPST|20210326|10:18:21|S|1|133.400000||
B|BA|20210326|10:18:22|S|3|248.040000||
B|GME|20210326|10:18:22|S|2|214.580000||
B|GME|20210326|10:18:22|S|5|214.970000||
B|GME|20210326|10:18:22|S|25|214.920000||
B|JD|20210326|10:18:22|S|225|82.320000||
B|NVAX|20210326|10:18:22|S|10|194.890000||
B|ROOT|20210326|10:18:23|S|100|14.080000||
B|X|20210326|10:18:23|S|500|21.980000||
B|FSR|20210326|10:18:24|S|300|17.730000||
B|NIO|20210326|10:18:24|S|11|35.680000||
B|NIO|20210326|10:18:24|S|745|35.670000||
B|PAYA|20210326|10:18:24|S|100|11.180000||
B|TME|20210326|10:18:24|S|11|18.720000||
B|ENIA|20210326|10:18:25|S|100|8.300000||
B|GME|20210326|10:18:25|S|80|214.350000||
B|GME|20210326|10:18:25|S|100|214.820000||
B|TSLA|20210326|10:18:25|S|1|632.960000||
B|ZOM|20210326|10:18:25|E|20|1.740000||
B|ZOM|20210326|10:18:25|E|49|1.740000||
B|ZOM|20210326|10:18:25|E|151|1.740000||
B|ZOM|20210326|10:18:25|S|200|1.740000||
B|ZOM|20210326|10:18:25|S|200|1.740000||
B|ZOM|20210326|10:18:25|E|200|1.740000||
B|BABA|20210326|10:18:26|S|5|226.540000||
B|GME|20210326|10:18:26|S|5|214.450000||
B|NIO|20210326|10:18:26|S|1|35.670000||
B|TAL|20210326|10:18:26|S|100|53.840000||
B|XPEV|20210326|10:18:26|S|100|32.640000||
B|ZTS|20210326|10:18:26|S|100|152.850000||
B|BIDU|20210326|10:18:27|S|100|190.440000||
B|BIDU|20210326|10:18:27|S|100|190.450000||
B|BIDU|20210326|10:18:27|S|1300|190.560000||
B|BIDU|20210326|10:18:27|S|1500|190.520000||
B|BIDU|20210326|10:18:27|S|2000|190.470000||
B|BNGO|20210326|10:18:27|S|585|7.940000||
B|GME|20210326|10:18:27|S|1|215.270000||
B|GME|20210326|10:18:27|S|1|215.270000||
B|GME|20210326|10:18:27|S|9|215.500000||
B|GME|20210326|10:18:27|S|10|215.740000||
B|KOSS|20210326|10:18:27|S|100|23.640000||
B|NIO|20210326|10:18:27|S|38|35.750000||
B|ROOT|20210326|10:18:27|S|500|14.030000||
B|BIDU|20210326|10:18:28|S|653|190.940000||
B|BOWX|20210326|10:18:28|S|20|10.760000||
B|NIO|20210326|10:18:28|S|55|35.760000||
B|BA|20210326|10:18:29|S|26|248.040000||
B|GME|20210326|10:18:29|S|50|215.930000||
B|NIO|20210326|10:18:29|S|39|35.760000||
B|CCIV|20210326|10:18:30|S|500|23.120000||
B|GME|20210326|10:18:30|S|2|215.950000||
B|GME|20210326|10:18:30|S|3|215.930000||
B|GME|20210326|10:18:30|S|25|216.200000||
B|GME|20210326|10:18:30|S|375|216.200000||
B|GRWG|20210326|10:18:30|S|100|47.130000||
B|RIOT|20210326|10:18:30|S|1400|48.220000||
B|CTRM|20210326|10:18:31|S|1500|0.835100||
B|FSLY|20210326|10:18:31|S|100|66.210000||
B|NVDA|20210326|10:18:31|S|20|502.370000||
B|FB|20210326|10:18:33|S|50|279.605000||
B|GME|20210326|10:18:33|S|20|216.220000||
B|GME|20210326|10:18:33|S|25|215.970000||
B|GME|20210326|10:18:33|S|100|216.250000||
B|GME|20210326|10:18:33|S|1000|216.230000||
B|LABU|20210326|10:18:33|S|1|77.260000||
B|SNPR|20210326|10:18:34|S|10|10.680000||
B|AACG|20210326|10:18:35|S|200|4.900000||
B|BHAT|20210326|10:18:35|S|100|1.495000||
B|FSLY|20210326|10:18:35|S|2000|66.290000||
B|FSTX|20210326|10:18:35|S|140|14.810000||
B|GME|20210326|10:18:35|S|40|216.320000||
B|GME|20210326|10:18:35|S|100|216.240000||
B|NVDA|20210326|10:18:35|S|1|502.260000||
B|TSLA|20210326|10:18:35|S|100|632.850000||
B|HUYA|20210326|10:18:36|S|70|20.750000||
B|PTON|20210326|10:18:36|S|25|104.450000||
B|VIPS|20210326|10:18:36|S|500|30.380000||
B|VIPS|20210326|10:18:36|S|500|30.430000||
B|BIDU|20210326|10:18:37|S|20|190.470000||
B|GME|20210326|10:18:37|S|55|216.000000||
B|NBY|20210326|10:18:37|S|1713|0.950100||
B|OSS|20210326|10:18:37|S|171|6.390000||
B|UPST|20210326|10:18:37|S|200|133.390000||
B|BABA|20210326|10:18:38|S|6|226.500000||
B|BLNK|20210326|10:18:38|S|32|36.110000||
B|FAT|20210326|10:18:38|S|68|8.300000||
B|GME|20210326|10:18:38|S|1|216.130000||
B|GME|20210326|10:18:38|S|5|216.220000||
B|GME|20210326|10:18:38|S|10|216.130000||
B|GME|20210326|10:18:38|S|50|216.130000||
B|IPOE|20210326|10:18:38|S|100|17.250000||
B|NDRA|20210326|10:18:38|S|100|2.400000||
B|NDRA|20210326|10:18:38|S|200|2.400000||
B|OPGN|20210326|10:18:38|S|100|2.790000||
B|OPGN|20210326|10:18:38|S|104|2.790000||
B|AMC|20210326|10:18:39|S|100|11.145000||
B|APHA|20210326|10:18:39|S|100|17.620000||
B|CCV|20210326|10:18:39|S|10|9.770000||
B|KBNT|20210326|10:18:39|S|140|7.570000||
B|NFLX|20210326|10:18:39|S|2|500.860000||
B|XPEV|20210326|10:18:39|S|1|32.670000||
B|BIDU|20210326|10:18:40|S|3|190.190000||
B|GME|20210326|10:18:40|S|100|215.630000||
B|GME|20210326|10:18:41|S|45|215.890000||
B|HOFV|20210326|10:18:41|S|400|4.990000||
B|SBLK|20210326|10:18:41|S|200|15.530000||
B|SBLK|20210326|10:18:41|S|400|15.530000||
B|BIDU|20210326|10:18:42|S|4|190.190000||
B|CLF|20210326|10:18:42|S|82|16.240000||
B|COST|20210326|10:18:42|S|10|345.490000||
B|FAS|20210326|10:18:42|S|2000|92.090000||
B|GOOGL|20210326|10:18:42|S|1|2021.250000||
B|TSLA|20210326|10:18:42|S|20|632.890000||
B|FB|20210326|10:18:43|S|5|279.600000||
B|GME|20210326|10:18:43|S|22|215.610000||
B|ILMN|20210326|10:18:44|S|1|396.660000||
B|LILA|20210326|10:18:44|S|500|13.810000||
B|TSLA|20210326|10:18:44|S|12|632.940000||
B|AMZN|20210326|10:18:45|S|1|3036.450000||
B|APPS|20210326|10:18:45|S|1|76.940000||
B|GME|20210326|10:18:45|S|5|214.760000||
B|JAZZ|20210326|10:18:45|S|13|168.350000||
B|LB|20210326|10:18:45|S|100|63.210000||
B|MU|20210326|10:18:45|S|400|86.430000||
B|GME|20210326|10:18:46|S|337|214.760000||
B|TME|20210326|10:18:46|S|803|18.570000||
B|CRWD|20210326|10:18:47|S|5|179.730000||
B|EDTK|20210326|10:18:47|S|100|3.990000||
B|OKTA|20210326|10:18:47|S|1|214.430000||
B|ADBE|20210326|10:18:48|S|2|455.960000||
B|AI|20210326|10:18:48|S|100|66.460000||
B|GME|20210326|10:18:48|S|100|213.750000||
B|LILA|20210326|10:18:49|S|500|13.810000||
B|OSTK|20210326|10:18:49|S|1|66.090000||
B|SQQQ|20210326|10:18:49|S|314|14.100000||
B|TSLA|20210326|10:18:49|S|2|632.590000||
B|LAZR|20210326|10:18:51|S|300|25.350000||
B|SHOP|20210326|10:18:51|S|7|1067.980000||
B|VIPS|20210326|10:18:51|S|100|29.790000||
B|YQ|20210326|10:18:51|S|100|7.470000||
B|GME|20210326|10:18:52|S|10|213.540000||
B|NIO|20210326|10:18:52|S|200|35.625000||
B|HOFV|20210326|10:18:53|S|100|4.980000||
B|HOFV|20210326|10:18:53|S|100|4.980000||
B|NIO|20210326|10:18:53|S|300|35.630000||
B|NIO|20210326|10:18:53|S|600|35.630000||
B|NOW|20210326|10:18:53|S|4|477.890000||
B|VGT|20210326|10:18:53|S|2|351.670000||
B|AMRS|20210326|10:18:54|S|5|19.820000||
B|MCS|20210326|10:18:54|S|15|20.120000||
B|NIO|20210326|10:18:54|S|50|35.640000||
B|NIO|20210326|10:18:54|S|400|35.640000||
B|TME|20210326|10:18:54|S|10|18.520000||
B|TSLA|20210326|10:18:54|S|5|632.430000||
B|ARKQ|20210326|10:18:55|S|5|80.450000||
B|FHS|20210326|10:18:55|S|1|7.570000||
B|NVAX|20210326|10:18:55|S|10|195.550000||
B|RIOT|20210326|10:18:55|S|5|48.020000||
B|CAG|20210326|10:18:56|S|500|37.790000||
B|GME|20210326|10:18:56|S|50|213.340000||
B|GME|20210326|10:18:56|S|100|213.680000||
B|GME|20210326|10:18:56|S|100|213.780000||
B|GME|20210326|10:18:56|S|160|213.810000||
B|AMC|20210326|10:18:57|S|100|11.135000||
B|CUEN|20210326|10:18:58|S|100|3.660000||
B|TME|20210326|10:18:58|S|400|18.470000||
B|UPST|20210326|10:18:58|S|3|132.170000||
B|FHS|20210326|10:18:59|S|4|7.580000||
B|LILA|20210326|10:18:59|S|100|13.810000||
B|SQ|20210326|10:18:59|S|5|214.580000||
B|TME|20210326|10:18:59|S|100|18.450000||
B|ZYXI|20210326|10:18:59|S|200|14.995000||
B|AMC|20210326|10:19:00|S|5|11.120000||
B|AMC|20210326|10:19:00|S|100|11.120000||
B|EME|20210326|10:19:00|S|6|111.770000||
B|GME|20210326|10:19:00|S|6|211.090000||
B|GME|20210326|10:19:00|S|25|210.240000||
B|INDL|20210326|10:19:00|S|3|46.650000||
B|NCNO|20210326|10:19:00|S|2|64.510000||
B|NIO|20210326|10:19:00|S|200|35.650000||
B|PRQR|20210326|10:19:00|S|850|8.310000||
B|GME|20210326|10:19:01|S|10|210.430000||
B|TDOC|20210326|10:19:01|S|100|178.400000||
B|VIPS|20210326|10:19:01|S|738|29.680000||
B|EIDO|20210326|10:19:02|S|4|22.710000||
B|GME|20210326|10:19:02|S|80|210.390000||
B|INVO|20210326|10:19:02|S|100|4.580000||
B|LMT|20210326|10:19:02|S|10|362.940000||
B|BIDU|20210326|10:19:03|S|10|190.430000||
B|VEA|20210326|10:19:03|S|100|49.185000||
B|ATNF|20210326|10:19:04|S|1100|8.420000||
B|CAT|20210326|10:19:04|S|100|227.870000||
B|CAT|20210326|10:19:04|S|600|227.880000||
B|CROX|20210326|10:19:04|S|30|79.580000||
B|GME|20210326|10:19:04|S|50|209.380000||
B|HOFV|20210326|10:19:04|S|200|4.960000||
B|PDD|20210326|10:19:04|S|25|133.750000||
B|ADBE|20210326|10:19:05|S|5|456.310000||
B|BA|20210326|10:19:05|S|50|247.970000||
B|BIDU|20210326|10:19:05|S|51|190.640000||
B|GME|20210326|10:19:05|S|5|209.040000||
B|GME|20210326|10:19:05|S|200|209.040000||
B|SPY|20210326|10:19:05|S|10|391.510000||
B|TME|20210326|10:19:05|S|802|18.490000||
B|CIDM|20210326|10:19:06|S|150|1.770000||
B|GME|20210326|10:19:06|S|12|209.030000||
B|GSL|20210326|10:19:06|S|1|15.520000||
B|TYHT|20210326|10:19:06|S|100|4.180000||
B|AAPL|20210326|10:19:07|S|200|119.940000||
B|FHS|20210326|10:19:07|S|100|7.530000||
B|GME|20210326|10:19:07|S|10|207.040000||
B|GME|20210326|10:19:07|S|50|207.070000||
B|LILA|20210326|10:19:07|S|500|13.870000||
B|WKEY|20210326|10:19:07|S|5|15.690000||
B|GME|20210326|10:19:08|S|5|206.330000||
B|GME|20210326|10:19:08|S|12|206.930000||
B|GME|20210326|10:19:08|S|35|206.800000||
B|AMC|20210326|10:19:09|S|50|11.110000||
B|FB|20210326|10:19:09|S|10|279.930000||
B|TLS|20210326|10:19:09|S|100|37.840000||
B|YQ|20210326|10:19:09|S|100|7.410000||
B|AWH|20210326|10:19:10|S|100|7.120000||
B|AWH|20210326|10:19:10|S|200|7.120000||
B|CPB|20210326|10:19:10|S|2|49.370000||
B|NVDA|20210326|10:19:10|S|50|502.660000||
B|BIDU|20210326|10:19:11|S|400|191.390000||
B|GME|20210326|10:19:11|S|20|206.610000||
B|GME|20210326|10:19:11|S|100|206.680000||
B|GME|20210326|10:19:12|S|4|206.140000||
B|GME|20210326|10:19:12|S|8|207.230000||
B|GME|20210326|10:19:12|S|10|207.290000||
B|VIPS|20210326|10:19:12|S|100|29.430000||
B|BIDU|20210326|10:19:13|S|200|191.680000||
B|BLUE|20210326|10:19:13|S|100|30.170000||
B|GME|20210326|10:19:13|S|23|207.370000||
B|GME|20210326|10:19:13|S|50|207.080000||
B|VIAC|20210326|10:19:13|S|100|60.280000||
B|VOO|20210326|10:19:13|S|1|359.930000||
B|CRKN|20210326|10:19:14|S|100|4.630000||
B|MARA|20210326|10:19:14|S|10|35.270000||
B|SE|20210326|10:19:14|S|5|209.320000||
B|VZ|20210326|10:19:14|S|20|57.770000||
B|LOW|20210326|10:19:15|S|50|189.370000||
B|LRCX|20210326|10:19:15|S|1|565.340000||
B|XLE|20210326|10:19:15|S|100|49.800000||
B|GME|20210326|10:19:16|S|20|206.670000||
B|RPRX|20210326|10:19:16|S|10|42.890000||
B|VIPS|20210326|10:19:17|S|100|29.560000||
B|WES|20210326|10:19:17|S|100|18.310000||
B|BIDU|20210326|10:19:18|S|3|190.920000||
B|BIDU|20210326|10:19:18|S|10|190.920000||
B|GRWG|20210326|10:19:18|S|2|47.110000||
B|MARA|20210326|10:19:18|S|20|35.270000||
B|NIO|20210326|10:19:18|S|60|35.840000||
B|TSLA|20210326|10:19:18|S|20|634.630000||
B|ZOM|20210326|10:19:18|E|50|1.755000||
B|DSX|20210326|10:19:19|S|100|3.250000||
B|GLW|20210326|10:19:19|S|25|42.180000||
B|GME|20210326|10:19:19|S|10|206.460000||
B|VIPS|20210326|10:19:19|S|500|29.540000||
B|GME|20210326|10:19:20|S|6|207.010000||
B|BIDU|20210326|10:19:21|S|4|190.890000||
B|GME|20210326|10:19:21|S|2|207.280000||
B|GME|20210326|10:19:21|S|25|207.000000||
B|BYND|20210326|10:19:22|S|50|130.850000||
B|CRWD|20210326|10:19:22|S|1|179.660000||
B|GME|20210326|10:19:22|S|100|206.880000||
B|GME|20210326|10:19:22|S|200|207.170000||
B|ABNB|20210326|10:19:23|S|30|178.640000||
B|FB|20210326|10:19:23|S|100|279.755000||
B|GME|20210326|10:19:23|S|2|206.480000||
B|GME|20210326|10:19:23|S|70|206.500000||
B|GME|20210326|10:19:24|S|1|206.370000||
B|GME|20210326|10:19:24|S|1|206.400000||
B|GME|20210326|10:19:24|S|100|206.440000||
B|IPG|20210326|10:19:24|S|100|28.510000||
B|IPG|20210326|10:19:24|S|300|28.510000||
B|KOSS|20210326|10:19:24|S|100|23.480000||
B|PLAY|20210326|10:19:24|S|10|51.190000||
B|AMAT|20210326|10:19:25|S|1|123.660000||
B|EXPE|20210326|10:19:25|S|40|175.180000||
B|GME|20210326|10:19:25|S|10|206.330000||
B|KMT|20210326|10:19:25|S|20|40.760000||
B|ZM|20210326|10:19:25|S|200|315.965000||
B|TSLA|20210326|10:19:26|S|100|633.930000||
B|BIDU|20210326|10:19:27|S|10|190.410000||
B|GME|20210326|10:19:27|S|50|206.980000||
B|SQ|20210326|10:19:27|S|51|214.370000||
B|TSLA|20210326|10:19:27|S|100|633.930000||
B|AMC|20210326|10:19:28|S|100|11.100000||
B|CRKN|20210326|10:19:28|S|1000|4.630000||
B|GME|20210326|10:19:28|S|4|206.890000||
B|GSX|20210326|10:19:28|S|5|58.910000||
B|BIDU|20210326|10:19:29|S|50|190.080000||
B|DIA|20210326|10:19:29|S|100|328.060000||
B|GGAL|20210326|10:19:29|S|222|7.700000||
B|ROOT|20210326|10:19:29|S|438|14.140000||
B|SPY|20210326|10:19:29|S|300|391.520000||
B|SPY|20210326|10:19:29|S|933|391.520000||
B|TME|20210326|10:19:29|S|25|18.350000||
B|XPEV|20210326|10:19:29|S|2|32.660000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|ZNTL|20210326|10:19:29|S|1|43.510000||
B|BIDU|20210326|10:19:30|S|20|189.880000||
B|GFL|20210326|10:19:30|S|500|33.660000||
B|GME|20210326|10:19:30|S|2|207.940000||
B|HERO|20210326|10:19:30|S|2|31.060000||
B|JPM|20210326|10:19:30|S|100|154.500000||
B|BIDU|20210326|10:19:31|S|3|189.660000||
B|BIDU|20210326|10:19:31|S|10|190.670000||
B|GME|20210326|10:19:31|S|70|207.940000||
B|VIPS|20210326|10:19:31|S|100|29.490000||
B|VOO|20210326|10:19:31|S|2|359.910000||
B|GME|20210326|10:19:32|S|10|207.760000||
B|GME|20210326|10:19:32|S|13|207.850000||
B|GME|20210326|10:19:32|S|13|207.850000||
B|NEXT|20210326|10:19:32|S|500|2.220000||
B|SQ|20210326|10:19:32|S|139|214.350000||
B|VIPS|20210326|10:19:32|S|100|29.490000||
B|BIDU|20210326|10:19:33|S|100|189.400000||
B|DKNG|20210326|10:19:33|S|87|66.320000||
B|PRQR|20210326|10:19:33|S|100|8.380000||
B|TAN|20210326|10:19:33|S|100|86.870000||
B|NARI|20210326|10:19:34|S|5|104.650000||
B|OKTA|20210326|10:19:34|S|1|214.430000||
B|TDOC|20210326|10:19:35|S|50|178.520000||
B|TME|20210326|10:19:35|S|115|18.300000||
B|TME|20210326|10:19:35|S|300|18.300000||
B|TME|20210326|10:19:35|S|485|18.300000||
B|TWTR|20210326|10:19:35|S|1|61.190000||
B|VIPS|20210326|10:19:35|S|100|29.430000||
B|VIPS|20210326|10:19:35|S|500|29.400000||
B|VIPS|20210326|10:19:35|S|500|29.460000||
B|WFC|20210326|10:19:35|S|10|39.720000||
B|OI|20210326|10:19:36|S|200|14.120000||
B|SQQQ|20210326|10:19:36|S|25|14.090000||
B|SQQQ|20210326|10:19:36|S|100|14.090000||
B|TWTR|20210326|10:19:36|S|1|61.140000||
B|BIDU|20210326|10:19:37|S|100|189.170000||
B|VIPS|20210326|10:19:37|S|200|29.370000||
B|BIDU|20210326|10:19:38|S|5|189.470000||
B|TER|20210326|10:19:38|S|100|114.720000||
B|ZOM|20210326|10:19:38|S|20|1.760000||
B|ZOM|20210326|10:19:38|S|39|1.760000||
B|BIDU|20210326|10:19:39|S|100|189.460000||
B|RUN|20210326|10:19:39|S|60|56.110000||
B|TECL|20210326|10:19:39|S|1|39.080000||
B|ZOM|20210326|10:19:39|S|100|1.760000||
B|ZOM|20210326|10:19:39|S|161|1.760000||
B|GME|20210326|10:19:40|S|15|208.410000||
B|NOW|20210326|10:19:40|S|5|478.300000||
B|AAPL|20210326|10:19:41|S|1|119.895000||
B|BA|20210326|10:19:41|S|15|248.270000||
B|DOYU|20210326|10:19:41|S|100|10.860000||
B|MP|20210326|10:19:42|S|500|37.690000||
B|TSLA|20210326|10:19:42|S|10|633.580000||
B|U|20210326|10:19:42|S|2|95.640000||
B|AMZN|20210326|10:19:43|S|100|3035.060000||
B|BIDU|20210326|10:19:43|S|50|188.950000||
B|GME|20210326|10:19:43|S|40|208.530000||
B|NIO|20210326|10:19:43|S|44|35.730000||
B|PFFD|20210326|10:19:43|S|1|25.360000||
B|PVH|20210326|10:19:43|S|390|102.210000||
B|TSLA|20210326|10:19:43|S|10|633.050000||
B|ZM|20210326|10:19:43|S|200|315.910000||
B|ATNF|20210326|10:19:44|S|19|8.480000||
B|BIDU|20210326|10:19:44|S|100|188.820000||
B|GME|20210326|10:19:44|S|30|207.810000||
B|ZM|20210326|10:19:44|S|14|315.980000||
B|BA|20210326|10:19:45|S|10|248.280000||
B|GME|20210326|10:19:45|S|1|207.810000||
B|GME|20210326|10:19:45|S|3|207.830000||
B|GME|20210326|10:19:45|S|10|207.860000||
B|NIO|20210326|10:19:45|S|50|35.670000||
B|NIO|20210326|10:19:45|S|100|35.680000||
B|BIDU|20210326|10:19:46|S|5|188.460000||
B|BIDU|20210326|10:19:46|S|40|188.520000||
B|LOOP|20210326|10:19:46|S|30|8.340000||
B|PRQR|20210326|10:19:46|S|100|8.370000||
B|BIDU|20210326|10:19:47|S|10|188.520000||
B|BIDU|20210326|10:19:47|S|10|188.520000||
B|BIDU|20210326|10:19:47|S|100|188.510000||
B|BIDU|20210326|10:19:47|S|400|188.520000||
B|GME|20210326|10:19:47|S|3|207.040000||
B|GME|20210326|10:19:47|S|6|207.480000||
B|TME|20210326|10:19:47|S|100|18.220000||
B|ZTO|20210326|10:19:47|S|200|28.400000||
B|BIDU|20210326|10:19:48|S|10|188.490000||
B|CAR|20210326|10:19:48|S|18|68.470000||
B|RUN|20210326|10:19:48|S|220|55.990000||
B|AAPL|20210326|10:19:49|S|10|119.880000||
B|BIDU|20210326|10:19:49|S|10|188.490000||
B|BIDU|20210326|10:19:49|S|30|188.490000||
B|BIDU|20210326|10:19:49|S|100|188.360000||
B|BIDU|20210326|10:19:49|S|100|188.440000||
B|GME|20210326|10:19:49|S|100|207.300000||
B|BIDU|20210326|10:19:50|S|5|188.470000||
B|GME|20210326|10:19:50|S|10|207.400000||
B|IDEX|20210326|10:19:50|S|100|2.795000||
B|NIO|20210326|10:19:50|S|200|35.615000||
B|SKLZ|20210326|10:19:50|S|300|19.280000||
B|TXN|20210326|10:19:50|S|15|181.780000||
B|NVVE|20210326|10:19:51|S|623|11.620000||
B|WKEY|20210326|10:19:51|S|100|15.840000||
B|LMT|20210326|10:19:52|S|4|363.450000||
B|NAT|20210326|10:19:52|S|100|3.745000||
B|PG|20210326|10:19:52|S|1|132.920000||
B|AMAT|20210326|10:19:53|S|1000|123.660000||
B|PHYS|20210326|10:19:53|S|80|13.610000||
B|ATNF|20210326|10:19:54|S|233|8.520000||
B|ATNF|20210326|10:19:54|S|400|8.520000||
B|BIDU|20210326|10:19:54|S|50|188.100000||
B|RKT|20210326|10:19:54|S|40|22.400000||
B|NIO|20210326|10:19:55|S|100|35.560000||
B|SQ|20210326|10:19:55|S|10|214.255000||
B|WKEY|20210326|10:19:55|S|100|15.840000||
B|NFLX|20210326|10:19:56|S|1|500.670000||
B|SNOW|20210326|10:19:56|S|100|225.020000||
B|AAL|20210326|10:19:57|S|100|23.040000||
B|AAL|20210326|10:19:57|S|100|23.040000||
B|APPS|20210326|10:19:57|S|500|76.950000||
B|GME|20210326|10:19:57|S|50|208.100000||
B|NDAQ|20210326|10:19:57|S|200|147.920000||
B|WKEY|20210326|10:19:57|S|10|15.820000||
B|AAPL|20210326|10:19:58|S|3|119.870000||
B|BIDU|20210326|10:19:58|S|50|188.390000||
B|BIDU|20210326|10:19:58|S|800|188.490000||
B|GME|20210326|10:19:58|S|20|208.480000||
B|XPEV|20210326|10:19:58|S|100|32.540000||
B|BIDU|20210326|10:19:59|S|100|188.220000||
B|TSLA|20210326|10:19:59|S|100|632.620000||
B|TSLA|20210326|10:20:00|S|25|632.970000||
B|ZNGA|20210326|10:20:00|E|398|9.950400||
B|BIDU|20210326|10:20:01|S|20|188.710000||
B|GME|20210326|10:20:01|S|3|208.310000||
B|VIPS|20210326|10:20:01|S|200|29.310000||
B|BIDU|20210326|10:20:02|S|3|188.640000||
B|BIDU|20210326|10:20:02|S|3|188.640000||
B|BIDU|20210326|10:20:02|S|70|188.730000||
B|AAPL|20210326|10:20:03|S|40|119.880000||
B|GME|20210326|10:20:03|S|100|208.135000||
B|GME|20210326|10:20:03|S|300|208.450000||
B|INTC|20210326|10:20:03|S|2|63.140000||
B|RKT|20210326|10:20:03|S|10|22.430000||
B|BBVA|20210326|10:20:04|S|100|5.255000||
B|BBVA|20210326|10:20:04|S|700|5.255000||
B|ENB|20210326|10:20:04|S|135|36.925000||
B|KOSS|20210326|10:20:04|S|100|23.340000||
B|OKTA|20210326|10:20:04|S|20|214.220000||
B|PINS|20210326|10:20:04|S|1|69.490000||
B|VIPS|20210326|10:20:04|S|360|29.280000||
B|GME|20210326|10:20:05|S|5|208.110000||
B|GME|20210326|10:20:05|S|15|208.450000||
B|UPST|20210326|10:20:05|S|33|131.400000||
B|CWH|20210326|10:20:06|S|14|36.900000||
B|WKEY|20210326|10:20:06|S|1000|15.910000||
B|ZIM|20210326|10:20:07|S|100|26.450000||
B|INDL|20210326|10:20:08|S|1|46.580000||
B|SKLZ|20210326|10:20:08|S|57|19.190000||
B|SKLZ|20210326|10:20:08|S|143|19.180000||
B|CLSK|20210326|10:20:09|S|25|20.920000||
B|CRWD|20210326|10:20:09|S|2|179.260000||
B|FB|20210326|10:20:09|S|20|279.765000||
B|PLTR|20210326|10:20:09|S|1|22.840000||
B|SPFR|20210326|10:20:09|S|100|10.470000||
B|VALE|20210326|10:20:09|S|600|16.800000||
B|ZM|20210326|10:20:09|S|100|316.235000||
B|BIDU|20210326|10:20:10|S|1|188.340000||
B|BIDU|20210326|10:20:10|S|20|188.340000||
B|GOOGL|20210326|10:20:10|S|1|2022.440000||
B|AAPL|20210326|10:20:11|S|31|119.920000||
B|BIDU|20210326|10:20:11|S|6|188.410000||
B|BIDU|20210326|10:20:11|S|11|188.410000||
B|BIDU|20210326|10:20:11|S|20|188.420000||
B|NIO|20210326|10:20:11|S|100|35.700000||
B|SPCE|20210326|10:20:11|S|100|30.180000||
B|AMC|20210326|10:20:12|S|300|11.035000||
B|DBA|20210326|10:20:12|S|6|16.890000||
B|LILA|20210326|10:20:12|S|100|13.860000||
B|SQ|20210326|10:20:12|S|36|214.745000||
B|ZCMD|20210326|10:20:12|S|100|2.110000||
B|BIDU|20210326|10:20:13|S|100|188.440000||
B|BIDU|20210326|10:20:13|S|507|188.790000||
B|BIDU|20210326|10:20:13|S|2000|188.680000||
B|BIDU|20210326|10:20:13|S|2000|188.730000||
B|GME|20210326|10:20:13|S|2|208.550000||
B|TME|20210326|10:20:13|S|100|18.250000||
B|APPS|20210326|10:20:14|S|30|77.550000||
B|DKNG|20210326|10:20:14|S|3|66.320000||
B|SUM|20210326|10:20:14|S|20|28.440000||
B|TME|20210326|10:20:14|S|13|18.210000||
B|TME|20210326|10:20:14|S|100|18.210000||
B|TME|20210326|10:20:14|S|100|18.210000||
B|TME|20210326|10:20:14|S|500|18.230000||
B|KLDO|20210326|10:20:15|S|100|8.010000||
B|SHOP|20210326|10:20:15|S|1|1069.490000||
B|FB|20210326|10:20:16|S|20|280.085000||
B|NIO|20210326|10:20:16|S|6|35.730000||
B|SPXL|20210326|10:20:16|S|100|82.000000||
B|UVXY|20210326|10:20:16|S|200|5.965000||
B|ZS|20210326|10:20:16|S|100|172.020000||
B|BABA|20210326|10:20:17|S|20|226.390000||
B|TSLA|20210326|10:20:17|S|25|634.070000||
B|AIQ|20210326|10:20:18|S|1|27.890000||
B|GME|20210326|10:20:18|S|48|207.900000||
B|NIO|20210326|10:20:18|S|85|35.740000||
B|AMC|20210326|10:20:19|S|100|11.025000||
B|GFL|20210326|10:20:19|S|100|33.680000||
B|LOOP|20210326|10:20:19|S|300|8.360000||
B|PRQR|20210326|10:20:19|S|900|8.300000||
B|QS|20210326|10:20:19|S|507|45.720000||
B|ROKU|20210326|10:20:19|S|20|313.680000||
B|ZOM|20210326|10:20:19|S|100|1.750000||
B|AI|20210326|10:20:20|S|1|66.550000||
B|AMAT|20210326|10:20:20|S|6|123.860000||
B|CF|20210326|10:20:20|S|100|46.200000||
B|DOCU|20210326|10:20:20|S|5|201.830000||
B|EXPE|20210326|10:20:20|S|10|175.100000||
B|COOP|20210326|10:20:21|S|20|34.480000||
B|IDRA|20210326|10:20:21|S|100|1.415000||
B|LILA|20210326|10:20:21|S|500|13.870000||
B|MDB|20210326|10:20:21|S|5|276.570000||
B|NAKD|20210326|10:20:21|S|1000|0.819600||
B|NIO|20210326|10:20:21|S|200|35.750000||
B|BIDU|20210326|10:20:22|S|2|188.810000||
B|CFRX|20210326|10:20:22|S|100|4.630000||
B|SOL|20210326|10:20:22|S|100|11.120000||
B|TSLA|20210326|10:20:22|S|3|634.170000||
B|TSLA|20210326|10:20:22|S|4|634.170000||
B|FB|20210326|10:20:24|S|40|280.160000||
B|INOD|20210326|10:20:24|S|1000|7.010000||
B|LIT|20210326|10:20:24|S|100|58.010000||
B|BIDU|20210326|10:20:25|S|7|189.310000||
B|BIDU|20210326|10:20:25|S|20|189.420000||
B|GME|20210326|10:20:25|S|3|208.330000||
B|HOFV|20210326|10:20:25|S|250|4.970000||
B|AAL|20210326|10:20:26|S|200|23.060000||
B|MARA|20210326|10:20:26|S|4|35.250000||
B|MSOS|20210326|10:20:26|S|75|43.610000||
B|VIPS|20210326|10:20:26|S|100|29.670000||
B|GME|20210326|10:20:27|S|3|208.080000||
B|W|20210326|10:20:27|S|100|338.880000||
B|NIO|20210326|10:20:28|S|100|35.900000||
B|AA|20210326|10:20:29|S|100|32.380000||
B|NVAX|20210326|10:20:29|S|8|196.820000||
B|PTC|20210326|10:20:29|S|8|131.630000||
B|AMZN|20210326|10:20:30|S|1|3038.640000||
B|CHPT|20210326|10:20:30|S|20|21.260000||
B|PLTR|20210326|10:20:30|S|700|22.930000||
B|UPST|20210326|10:20:30|S|1|131.710000||
B|BIDU|20210326|10:20:31|S|5|189.180000||
B|GME|20210326|10:20:31|S|7|208.500000||
B|LYV|20210326|10:20:31|S|100|85.040000||
B|NEXT|20210326|10:20:31|S|200|2.240000||
B|BA|20210326|10:20:32|S|50|248.500000||
B|SLRX|20210326|10:20:32|S|100|1.500000||
B|CRM|20210326|10:20:33|S|9|207.660000||
B|SQ|20210326|10:20:33|S|8|214.765000||
B|AAPL|20210326|10:20:34|S|5|119.980000||
B|AMAT|20210326|10:20:34|S|15|123.820000||
B|DE|20210326|10:20:34|S|6|371.570000||
B|XPEV|20210326|10:20:34|S|100|32.780000||
B|HOFV|20210326|10:20:36|S|1400|5.010000||
B|MMM|20210326|10:20:36|S|2|193.420000||
B|OLN|20210326|10:20:36|S|266|39.440000||
B|ADBE|20210326|10:20:37|S|5|456.130000||
B|PLTR|20210326|10:20:37|S|10|22.930000||
B|RAIL|20210326|10:20:37|S|100|5.190000||
B|RPRX|20210326|10:20:37|S|1|42.820000||
B|SPY|20210326|10:20:37|S|200|391.550000||
B|ABBV|20210326|10:20:38|S|10|104.430000||
B|BIDU|20210326|10:20:38|S|10|189.100000||
B|BIDU|20210326|10:20:38|S|15|189.090000||
B|GME|20210326|10:20:38|S|1|207.520000||
B|GME|20210326|10:20:38|S|1|207.880000||
B|GME|20210326|10:20:38|S|20|207.930000||
B|SWN|20210326|10:20:38|S|100|4.740000||
B|JOE|20210326|10:20:39|S|12|44.300000||
B|GME|20210326|10:20:40|S|100|208.010000||
B|BHAT|20210326|10:20:41|S|500|1.515000||
B|BIDU|20210326|10:20:41|S|1|188.880000||
B|BIDU|20210326|10:20:41|S|3|188.880000||
B|BIDU|20210326|10:20:41|S|100|188.890000||
B|GME|20210326|10:20:41|S|25|208.010000||
B|PDD|20210326|10:20:41|S|10|134.380000||
B|CAT|20210326|10:20:42|S|13|227.940000||
B|TME|20210326|10:20:42|S|39|18.020000||
B|ZLAB|20210326|10:20:42|S|100|130.715000||
B|GME|20210326|10:20:43|S|5|208.270000||
B|JOBS|20210326|10:20:43|S|100|62.550000||
B|RKT|20210326|10:20:43|S|300|22.390000||
B|TQQQ|20210326|10:20:43|S|100|85.550000||
B|GME|20210326|10:20:44|S|100|208.120000||
B|INTC|20210326|10:20:44|S|100|63.200000||
B|SDS|20210326|10:20:45|S|1000|11.025000||
B|TBT|20210326|10:20:45|S|80|21.460000||
B|TME|20210326|10:20:45|S|126|18.040000||
B|MARA|20210326|10:20:46|S|40|35.230000||
B|PDD|20210326|10:20:46|S|100|134.270000||
B|RIOT|20210326|10:20:46|S|400|47.930000||
B|TME|20210326|10:20:46|S|200|18.050000||
B|TME|20210326|10:20:46|S|500|18.050000||
B|BABA|20210326|10:20:47|S|2|226.280000||
B|BIDU|20210326|10:20:47|S|3|188.550000||
B|GME|20210326|10:20:47|S|24|208.130000||
B|VIPS|20210326|10:20:47|S|80|29.730000||
B|X|20210326|10:20:47|S|2000|22.060000||
B|BIDU|20210326|10:20:48|S|3|188.430000||
B|BIDU|20210326|10:20:48|S|8|188.420000||
B|BIDU|20210326|10:20:48|S|100|188.520000||
B|PM|20210326|10:20:48|S|49|88.790000||
B|AMRS|20210326|10:20:49|S|100|19.910000||
B|PM|20210326|10:20:49|S|100|88.780000||
B|AMC|20210326|10:20:50|S|500|11.085000||
B|BIDU|20210326|10:20:50|S|5|188.410000||
B|CSTL|20210326|10:20:50|S|30|61.650000||
B|GME|20210326|10:20:50|S|100|207.830000||
B|PDT|20210326|10:20:50|S|200|14.190000||
B|SQ|20210326|10:20:50|S|10|214.565000||
B|VIPS|20210326|10:20:50|S|100|29.380000||
B|DIS|20210326|10:20:51|S|1|187.390000||
B|GFL|20210326|10:20:51|S|400|33.680000||
B|ROKU|20210326|10:20:51|S|5|313.360000||
B|SPCE|20210326|10:20:51|S|20|30.170000||
B|TME|20210326|10:20:51|S|780|17.960000||
B|SE|20210326|10:20:52|S|4|209.170000||
B|CAH|20210326|10:20:53|S|58|61.480000||
B|CRWD|20210326|10:20:53|S|1|179.420000||
B|DOYU|20210326|10:20:53|S|100|10.860000||
B|FTHM|20210326|10:20:53|S|100|41.500000||
B|HERO|20210326|10:20:54|S|6|31.070000||
B|DAC|20210326|10:20:55|S|4|56.720000||
B|GME|20210326|10:20:55|S|5|206.810000||
B|SPY|20210326|10:20:55|S|100|391.510000||
B|GME|20210326|10:20:56|S|20|206.390000||
B|TSLA|20210326|10:20:56|S|1|633.720000||
B|XPEV|20210326|10:20:56|S|1|32.760000||
B|CSCW|20210326|10:20:57|S|400|1.610000||
B|CSCW|20210326|10:20:57|S|1600|1.610000||
B|AI|20210326|10:20:58|S|300|66.530000||
B|AMC|20210326|10:20:58|S|900|11.080000||
B|CIDM|20210326|10:20:58|S|100|1.790000||
B|GME|20210326|10:20:58|S|3|206.420000||
B|NIO|20210326|10:20:58|S|100|35.775000||
B|RUN|20210326|10:20:58|S|25|56.240000||
B|SE|20210326|10:20:58|S|150|209.140000||
B|TSLA|20210326|10:20:58|S|60|633.590000||
B|VIPS|20210326|10:20:58|S|100|29.240000||
B|SOS|20210326|10:20:59|S|85|6.035000||
B|AYI|20210326|10:21:00|S|200|145.710000||
B|BB|20210326|10:21:00|S|100|9.760000||
B|INTC|20210326|10:21:00|S|4|63.140000||
B|ROOT|20210326|10:21:00|S|100|13.950000||
B|SPYG|20210326|10:21:00|S|2|55.225000||
B|STIC|20210326|10:21:00|S|75|10.740000||
B|XLF|20210326|10:21:00|S|2|34.190000||
B|AUY|20210326|10:21:01|S|3|4.490000||
B|AVGO|20210326|10:21:01|S|10|467.330000||
B|FB|20210326|10:21:01|S|20|279.990000||
B|BLUE|20210326|10:21:02|S|100|30.260000||
B|CCL|20210326|10:21:02|S|50|25.900000||
B|PM|20210326|10:21:02|S|4|88.790000||
B|ROKU|20210326|10:21:02|S|10|312.740000||
B|GME|20210326|10:21:03|S|100|207.660000||
B|MSFT|20210326|10:21:03|S|600|232.830000||
B|NAKD|20210326|10:21:03|S|7000|0.826700||
B|PDT|20210326|10:21:03|S|200|14.190000||
B|ZBRA|20210326|10:21:03|S|3|466.510000||
B|BIDU|20210326|10:21:04|S|200|188.090000||
B|DIA|20210326|10:21:04|S|30|328.040000||
B|DOCU|20210326|10:21:04|S|10|201.920000||
B|GME|20210326|10:21:04|S|70|207.350000||
B|HOG|20210326|10:21:04|S|5|35.900000||
B|NIO|20210326|10:21:04|S|73|35.840000||
B|TSLA|20210326|10:21:04|S|22|633.850000||
B|AMC|20210326|10:21:05|S|25|11.090000||
B|AMC|20210326|10:21:05|S|100|11.090000||
B|GME|20210326|10:21:05|S|3|206.710000||
B|HOME|20210326|10:21:05|S|200|27.580000||
B|INTC|20210326|10:21:05|S|1|63.160000||
B|ZI|20210326|10:21:05|S|100|56.210000||
B|GME|20210326|10:21:06|S|100|207.340000||
B|NIO|20210326|10:21:06|S|100|35.810000||
B|PTON|20210326|10:21:06|S|80|104.670000||
B|SAVE|20210326|10:21:06|S|100|37.580000||
B|STZ|20210326|10:21:06|S|30|232.470000||
B|BHAT|20210326|10:21:07|S|5000|1.520000||
B|GD|20210326|10:21:07|S|15|180.440000||
B|NIO|20210326|10:21:07|S|1|35.830000||
B|NIO|20210326|10:21:07|S|3|35.830000||
B|ZGNX|20210326|10:21:07|S|1|18.930000||
B|CLRO|20210326|10:21:08|S|100|3.200000||
B|GME|20210326|10:21:08|S|20|207.350000||
B|GOOG|20210326|10:21:08|S|1|2035.390000||
B|NVDA|20210326|10:21:08|S|10|502.190000||
B|FCX|20210326|10:21:09|S|1|33.270000||
B|GNRC|20210326|10:21:09|S|10|310.210000||
B|MCBS|20210326|10:21:09|S|5|15.660000||
B|QCOM|20210326|10:21:09|S|4|128.720000||
B|SQ|20210326|10:21:09|S|50|214.980000||
B|APOP|20210326|10:21:10|S|286|3.920000||
B|APOP|20210326|10:21:10|S|500|3.920000||
B|BIDU|20210326|10:21:10|S|25|188.800000||
B|BIDU|20210326|10:21:10|S|28|188.480000||
B|EBON|20210326|10:21:10|S|190|7.630000||
B|AAPL|20210326|10:21:11|S|100|120.030000||
B|TSLA|20210326|10:21:11|S|3|634.400000||
B|PNC|20210326|10:21:12|S|30|179.640000||
B|PRQR|20210326|10:21:12|S|53|8.320000||
B|RLX|20210326|10:21:12|S|700|9.090000||
B|SDIV|20210326|10:21:12|S|1|13.745000||
B|AAPL|20210326|10:21:13|S|50|120.030000||
B|BIDU|20210326|10:21:13|S|10|188.320000||
B|GME|20210326|10:21:13|S|2|207.600000||
B|SQ|20210326|10:21:13|S|100|215.000000||
B|VIPS|20210326|10:21:13|S|100|29.000000||
B|ZTS|20210326|10:21:13|S|10|152.950000||
B|BIDU|20210326|10:21:14|S|92|188.360000||
B|BIDU|20210326|10:21:14|S|100|188.340000||
B|BIDU|20210326|10:21:14|S|100|188.340000||
B|BNTX|20210326|10:21:14|S|2|96.440000||
B|AMZN|20210326|10:21:15|S|3|3038.830000||
B|GOOGL|20210326|10:21:15|S|5|2023.550000||
B|MSFT|20210326|10:21:15|S|15|232.760000||
B|RPRX|20210326|10:21:15|S|5|42.790000||
B|VIPS|20210326|10:21:15|S|694|29.050000||
B|BIDU|20210326|10:21:16|S|20|188.290000||
B|BIDU|20210326|10:21:16|S|27|188.290000||
B|GME|20210326|10:21:16|S|1|207.750000||
B|NEXT|20210326|10:21:16|S|100|2.270000||
B|NEXT|20210326|10:21:16|S|100|2.270000||
B|ZI|20210326|10:21:17|S|10|56.200000||
B|DIS|20210326|10:21:18|S|14|187.220000||
B|DKNG|20210326|10:21:18|S|15|66.390000||
B|OKTA|20210326|10:21:18|S|1|214.620000||
B|BIDU|20210326|10:21:19|S|15|188.270000||
B|NIO|20210326|10:21:19|S|500|35.830000||
B|ZDGE|20210326|10:21:19|S|50|12.490000||
B|BIDU|20210326|10:21:20|S|33|188.500000||
B|BA|20210326|10:21:21|S|10|248.580000||
B|BIDU|20210326|10:21:21|S|10|188.490000||
B|HOG|20210326|10:21:21|S|5|35.910000||
B|JD|20210326|10:21:21|S|367|82.580000||
B|BA|20210326|10:21:22|S|22|248.580000||
B|CSTL|20210326|10:21:22|S|15|61.710000||
B|DOYU|20210326|10:21:22|S|100|10.870000||
B|NVAX|20210326|10:21:22|S|10|196.830000||
B|TLRY|20210326|10:21:22|S|112|22.550000||
B|BIDU|20210326|10:21:23|S|50|188.320000||
B|OKTA|20210326|10:21:23|S|1|214.460000||
B|ABNB|20210326|10:21:24|S|18|178.680000||
B|AMG|20210326|10:21:25|S|25|151.360000||
B|OKTA|20210326|10:21:25|S|3|214.450000||
B|TME|20210326|10:21:25|S|148|18.090000||
B|XL|20210326|10:21:25|S|300|9.770000||
B|MRK|20210326|10:21:26|S|3|76.100000||
B|TME|20210326|10:21:26|S|50|18.040000||
B|ABCL|20210326|10:21:27|S|100|25.330000||
B|EBON|20210326|10:21:27|S|300|7.630000||
B|GME|20210326|10:21:27|S|1|208.170000||
B|TKAT|20210326|10:21:27|S|300|40.140000||
B|TME|20210326|10:21:27|S|200|18.040000||
B|VIPS|20210326|10:21:27|S|100|29.180000||
B|ZM|20210326|10:21:27|S|100|316.210000||
B|FB|20210326|10:21:28|S|300|280.470000||
B|FB|20210326|10:21:28|S|1700|280.490000||
B|TME|20210326|10:21:28|S|300|18.020000||
B|TSLA|20210326|10:21:28|S|3|634.360000||
B|U|20210326|10:21:28|S|20|95.650000||
B|BIDU|20210326|10:21:29|S|7|188.310000||
B|SQQQ|20210326|10:21:29|S|100|14.070000||
B|TME|20210326|10:21:29|S|79|18.010000||
B|AMC|20210326|10:21:30|S|200|11.130000||
B|CTXR|20210326|10:21:30|S|50|1.870000||
B|RCON|20210326|10:21:30|S|100|7.040000||
B|TSLA|20210326|10:21:30|S|100|634.450000||
B|BME|20210326|10:21:31|S|12|45.540000||
B|PDD|20210326|10:21:31|S|100|134.260000||
B|NFLX|20210326|10:21:32|S|1|501.400000||
B|AMC|20210326|10:21:34|S|100|11.140000||
B|DDOG|20210326|10:21:34|S|24|83.040000||
B|TDOC|20210326|10:21:34|S|2|178.720000||
B|YVR|20210326|10:21:34|S|300|4.410000||
B|AAPL|20210326|10:21:35|S|88|119.950000||
B|BIDU|20210326|10:21:35|S|38|188.160000||
B|GME|20210326|10:21:35|S|30|208.540000||
B|GME|20210326|10:21:35|S|100|208.520000||
B|PDD|20210326|10:21:35|S|8|134.270000||
B|SPOT|20210326|10:21:35|S|2|259.720000||
B|TSLA|20210326|10:21:35|S|10|634.400000||
B|AAPL|20210326|10:21:36|S|1|119.960000||
B|AFRM|20210326|10:21:36|S|10|71.230000||
B|BAC|20210326|10:21:36|S|100|38.390000||
B|BIDU|20210326|10:21:36|S|1|188.180000||
B|CRWD|20210326|10:21:36|S|10|179.440000||
B|GME|20210326|10:21:36|S|50|209.360000||
B|SKLZ|20210326|10:21:36|S|18|19.430000||
B|SPLK|20210326|10:21:36|S|4|134.460000||
B|TSLA|20210326|10:21:37|S|1|634.190000||
B|AMAT|20210326|10:21:38|S|100|123.810000||
B|AMC|20210326|10:21:38|S|100|11.160000||
B|BIDU|20210326|10:21:38|S|5|188.090000||
B|BIDU|20210326|10:21:38|S|984|188.090000||
B|CCV|20210326|10:21:38|S|19|9.770000||
B|RIOT|20210326|10:21:38|S|1700|48.210000||
B|TAP|20210326|10:21:38|S|100|50.880000||
B|AMAT|20210326|10:21:39|S|500|123.810000||
B|BIDU|20210326|10:21:39|S|190|188.070000||
B|GDXU|20210326|10:21:39|S|800|15.540000||
B|NEXT|20210326|10:21:39|S|100|2.250000||
B|ZDGE|20210326|10:21:39|S|1|12.490000||
B|AAPL|20210326|10:21:40|S|53|119.950000||
B|AMZN|20210326|10:21:40|S|2|3038.660000||
B|BBW|20210326|10:21:40|S|60|7.860000||
B|BIDU|20210326|10:21:40|S|398|187.980100||
B|SEMR|20210326|10:21:40|S|4|11.700000||
B|SENS|20210326|10:21:40|S|100|2.770000||
B|AAPL|20210326|10:21:41|S|85|119.940000||
B|GME|20210326|10:21:41|S|75|209.930000||
B|NUE|20210326|10:21:41|S|100|78.080000||
B|VEEV|20210326|10:21:41|S|1|251.020000||
B|CSCW|20210326|10:21:42|S|100|1.605000||
B|DAL|20210326|10:21:42|S|700|47.810000||
B|GBIO|20210326|10:21:42|S|100|29.580000||
B|TECL|20210326|10:21:42|S|100|39.080000||
B|BIDU|20210326|10:21:43|S|100|187.690000||
B|CRWD|20210326|10:21:43|S|35|179.420000||
B|OKTA|20210326|10:21:43|S|1|214.130000||
B|ZM|20210326|10:21:43|S|17|316.180000||
B|ZM|20210326|10:21:43|S|100|316.220000||
B|BYND|20210326|10:21:44|S|2|131.000000||
B|GME|20210326|10:21:44|S|10|209.880000||
B|RLX|20210326|10:21:44|S|116|9.150000||
B|TSLA|20210326|10:21:44|S|100|633.490000||
B|BHAT|20210326|10:21:45|S|100|1.535000||
B|BIDU|20210326|10:21:45|S|20|187.670000||
B|DLPN|20210326|10:21:45|S|300|15.440000||
B|GME|20210326|10:21:45|S|50|209.750000||
B|BIDU|20210326|10:21:46|S|1000|187.510000||
B|EBON|20210326|10:21:46|S|300|7.660000||
B|MU|20210326|10:21:46|S|80|86.530000||
B|NIO|20210326|10:21:46|S|3|35.790000||
B|NKE|20210326|10:21:46|S|200|132.940000||
B|OIBR/C|20210326|10:21:46|S|1300|1.580000||
B|RH|20210326|10:21:46|S|15|570.480000||
B|YVR|20210326|10:21:46|S|300|4.420000||
B|BIDU|20210326|10:21:47|S|10|187.480000||
B|GOOGL|20210326|10:21:47|S|2|2023.440000||
B|SQ|20210326|10:21:47|S|50|215.210000||
B|CCIV|20210326|10:21:48|S|100|22.920000||
B|ZBH|20210326|10:21:48|S|100|158.300000||
B|BIDU|20210326|10:21:49|S|100|187.260000||
B|SPOT|20210326|10:21:49|S|1|259.720000||
B|CCIV|20210326|10:21:50|S|100|22.880000||
B|MTC|20210326|10:21:50|S|100|2.570000||
B|MTC|20210326|10:21:50|S|2000|2.560000||
B|SBSW|20210326|10:21:50|S|200|18.160000||
B|DDD|20210326|10:21:51|S|50|26.660000||
B|BIDU|20210326|10:21:52|S|10|187.170000||
B|DOYU|20210326|10:21:52|S|100|10.870000||
B|HAL|20210326|10:21:52|S|2000|21.470000||
B|HUYA|20210326|10:21:52|S|100|20.600000||
B|AAPL|20210326|10:21:53|S|1|119.980000||
B|AMC|20210326|10:21:53|S|7|11.150000||
B|BIDU|20210326|10:21:53|S|100|187.160000||
B|DRI|20210326|10:21:53|S|100|147.860000||
B|GME|20210326|10:21:53|S|100|209.190000||
B|GS|20210326|10:21:53|S|3|333.600000||
B|TLRY|20210326|10:21:53|S|50|22.530000||
B|TSLA|20210326|10:21:53|S|20|633.980000||
B|ZOM|20210326|10:21:53|S|1050|1.745000||
B|BIDU|20210326|10:21:54|S|10|187.170000||
B|BIDU|20210326|10:21:54|S|25|187.100000||
B|FOUR|20210326|10:21:54|S|3|84.910000||
B|LI|20210326|10:21:54|S|50|24.000000||
B|TSLA|20210326|10:21:54|S|1|634.060000||
B|ZCMD|20210326|10:21:54|S|500|2.150000||
B|BBIG|20210326|10:21:55|S|900|3.590000||
B|NAKD|20210326|10:21:55|S|992|0.826900||
B|RLX|20210326|10:21:55|S|2000|9.170000||
B|UPST|20210326|10:21:55|S|5|132.920000||
B|CRWD|20210326|10:21:56|S|5|179.680000||
B|DKNG|20210326|10:21:56|S|1|66.440000||
B|TME|20210326|10:21:56|S|100|17.960000||
B|UPST|20210326|10:21:56|S|100|132.340000||
B|BIDU|20210326|10:21:57|S|40|186.910000||
B|BILI|20210326|10:21:57|S|10|100.050000||
B|SBH|20210326|10:21:57|S|600|20.780000||
B|SBH|20210326|10:21:57|S|1400|20.780000||
B|UAVS|20210326|10:21:57|S|100|6.700000||
B|BABA|20210326|10:21:58|S|30|226.410000||
B|BIDU|20210326|10:21:58|S|10|186.790000||
B|BIDU|20210326|10:21:58|S|283|186.940000||
B|GME|20210326|10:21:58|S|80|209.650000||
B|GME|20210326|10:21:58|S|100|209.650000||
B|JOE|20210326|10:21:58|S|30|44.300000||
B|BIDU|20210326|10:21:59|S|10|186.790000||
B|BIDU|20210326|10:21:59|S|300|186.860000||
B|SBH|20210326|10:21:59|S|200|20.730000||
B|SBH|20210326|10:21:59|S|200|20.730000||
B|BA|20210326|10:22:00|S|10|248.780000||
B|BIDU|20210326|10:22:00|S|1|186.900000||
B|BIDU|20210326|10:22:00|S|25|186.900000||
B|CRWD|20210326|10:22:00|S|1|179.620000||
B|RLX|20210326|10:22:00|S|300|9.170000||
B|AMC|20210326|10:22:01|S|300|11.165000||
B|COST|20210326|10:22:01|S|1|345.000000||
B|GME|20210326|10:22:01|S|5|210.440000||
B|GME|20210326|10:22:01|S|10|210.460000||
B|GT|20210326|10:22:01|S|100|17.070000||
B|JD|20210326|10:22:01|S|1|82.480000||
B|UVXY|20210326|10:22:01|S|100|5.960000||
B|AYI|20210326|10:22:02|S|200|145.590000||
B|BIDU|20210326|10:22:02|S|4|186.860000||
B|GME|20210326|10:22:02|S|4|210.570000||
B|MAXN|20210326|10:22:02|S|2|30.470000||
B|TKAT|20210326|10:22:02|S|10|40.510000||
B|BIDU|20210326|10:22:03|S|20|186.760000||
B|BIDU|20210326|10:22:03|S|30|186.680000||
B|VIPS|20210326|10:22:03|S|750|29.050000||
B|AMAT|20210326|10:22:04|S|30|123.740000||
B|BIDU|20210326|10:22:04|S|5|186.680000||
B|CUK|20210326|10:22:04|S|500|22.220000||
B|GME|20210326|10:22:04|S|3|210.970000||
B|HUYA|20210326|10:22:04|S|100|20.630000||
B|MRNA|20210326|10:22:04|S|61|134.960000||
B|NIO|20210326|10:22:04|S|100|35.880000||
B|OKTA|20210326|10:22:04|S|40|214.150000||
B|PHUN|20210326|10:22:04|S|1|1.720000||
B|BIDU|20210326|10:22:05|S|100|186.810000||
B|BIDU|20210326|10:22:05|S|200|186.850000||
B|BIDU|20210326|10:22:05|S|2000|186.800000||
B|BIDU|20210326|10:22:05|S|2000|186.850000||
B|GME|20210326|10:22:05|S|5|211.000000||
B|IDXX|20210326|10:22:05|S|8|470.280000||
B|BIDU|20210326|10:22:07|S|100|187.050000||
B|AAPL|20210326|10:22:08|S|1|119.940000||
B|CLPS|20210326|10:22:08|S|5|5.040000||
B|JD|20210326|10:22:08|S|900|82.340000||
B|OIH|20210326|10:22:08|S|100|194.370000||
B|RIDE|20210326|10:22:08|S|5|12.260000||
B|ZM|20210326|10:22:08|S|4|316.900000||
B|FHS|20210326|10:22:09|S|60|7.490000||
B|LMT|20210326|10:22:09|S|4|363.310000||
B|DDOG|20210326|10:22:10|S|100|83.160000||
B|GME|20210326|10:22:10|S|100|211.100000||
B|MARA|20210326|10:22:10|S|50|35.430000||
B|SIFY|20210326|10:22:10|S|100|3.600000||
B|SIFY|20210326|10:22:10|S|850|3.600000||
B|BIDU|20210326|10:22:11|S|30|187.180000||
B|BIDU|20210326|10:22:11|S|100|187.140000||
B|DRI|20210326|10:22:11|S|20|147.870000||
B|GME|20210326|10:22:11|S|15|210.830000||
B|NIO|20210326|10:22:11|S|150|35.790000||
B|SHLS|20210326|10:22:11|S|2|31.250000||
B|ZM|20210326|10:22:11|S|1|316.900000||
B|BIDU|20210326|10:22:12|S|100|187.230000||
B|BIDU|20210326|10:22:12|S|100|187.240000||
B|BUG|20210326|10:22:12|S|5|24.970000||
B|CCL|20210326|10:22:12|S|100|26.030000||
B|GME|20210326|10:22:12|S|80|210.910000||
B|KOLD|20210326|10:22:12|S|8|38.940000||
B|LAKE|20210326|10:22:12|S|50|27.000000||
B|SAP|20210326|10:22:12|S|4|121.160000||
B|ZCMD|20210326|10:22:12|S|300|2.170000||
B|BIDU|20210326|10:22:13|S|5|187.280000||
B|DRIP|20210326|10:22:13|S|100|11.160000||
B|AUY|20210326|10:22:14|S|400|4.490000||
B|GME|20210326|10:22:14|S|100|210.790000||
B|KMI|20210326|10:22:14|S|300|16.670000||
B|BDTX|20210326|10:22:15|S|1|23.130000||
B|FCEL|20210326|10:22:15|S|30|13.340000||
B|ONCY|20210326|10:22:15|S|100|3.830000||
B|ZEUS|20210326|10:22:15|S|5|27.728000||
B|ATNF|20210326|10:22:16|S|100|8.360000||
B|MILN|20210326|10:22:16|S|315|39.740000||
B|PPBT|20210326|10:22:16|S|81|4.320000||
B|PPBT|20210326|10:22:16|S|100|4.310000||
B|IVA|20210326|10:22:17|S|200|13.550000||
B|RLX|20210326|10:22:17|S|100|9.180000||
B|U|20210326|10:22:17|S|2|95.720000||
B|NIO|20210326|10:22:18|S|77|35.820000||
B|SNDL|20210326|10:22:18|S|50|1.170000||
B|SNDL|20210326|10:22:18|S|100|1.170000||
B|SNDL|20210326|10:22:18|S|60000|1.170000||
B|SNDL|20210326|10:22:19|S|60000|1.170000||
B|TGT|20210326|10:22:19|S|100|197.985000||
B|TSLA|20210326|10:22:19|S|100|633.760000||
B|OC|20210326|10:22:20|S|30|91.770000||
B|GME|20210326|10:22:21|S|37|210.900000||
B|PERI|20210326|10:22:21|S|90|17.490000||
B|BA|20210326|10:22:22|S|10|248.970000||
B|DOYU|20210326|10:22:22|S|100|10.860000||
B|DSS|20210326|10:22:22|S|500|3.990000||
B|GME|20210326|10:22:22|S|5|210.820000||
B|HUYA|20210326|10:22:22|S|100|20.650000||
B|STPK|20210326|10:22:22|S|100|27.790000||
B|PII|20210326|10:22:23|S|4|133.250000||
B|VIAC|20210326|10:22:23|S|200|60.870000||
B|JNJ|20210326|10:22:24|S|4|161.840000||
B|RCON|20210326|10:22:24|S|100|7.090000||
B|SI|20210326|10:22:24|S|1|131.530000||
B|SQ|20210326|10:22:24|S|2|215.210000||
B|ZOM|20210326|10:22:24|S|45|1.750000||
B|BILI|20210326|10:22:25|S|100|99.890000||
B|F|20210326|10:22:25|S|40|12.420000||
B|JNJ|20210326|10:22:25|S|7|161.830000||
B|FINX|20210326|10:22:26|S|23|44.030000||
B|FREQ|20210326|10:22:26|S|200|8.890000||
B|QS|20210326|10:22:26|S|507|45.870000||
B|TKAT|20210326|10:22:26|S|100|40.560000||
B|PDD|20210326|10:22:27|S|100|134.050000||
B|FDNI|20210326|10:22:28|S|48|44.320000||
B|GOOG|20210326|10:22:28|S|1|2034.220000||
B|ZCMD|20210326|10:22:28|S|100|2.170000||
B|ZM|20210326|10:22:28|S|10|316.500000||
B|AMAT|20210326|10:22:29|S|2|123.750000||
B|EZGO|20210326|10:22:29|S|100|5.930000||
B|FB|20210326|10:22:29|S|2|280.390000||
B|GME|20210326|10:22:29|S|10|211.070000||
B|MARA|20210326|10:22:29|S|200|35.400000||
B|GME|20210326|10:22:30|S|10|210.840000||
B|GME|20210326|10:22:30|S|100|210.960000||
B|GSX|20210326|10:22:30|S|699|58.230000||
B|MARA|20210326|10:22:30|S|1|35.400000||
B|UPST|20210326|10:22:30|S|5|134.090000||
B|BA|20210326|10:22:31|S|15|249.050000||
B|SPWR|20210326|10:22:31|S|600|32.700000||
B|TWLO|20210326|10:22:31|S|1|331.195000||
B|BIDU|20210326|10:22:32|S|7|186.990000||
B|GME|20210326|10:22:32|S|61|211.290000||
B|TSLA|20210326|10:22:32|S|1|633.750000||
B|WKHS|20210326|10:22:32|S|100|13.890000||
B|ZNGA|20210326|10:22:32|S|100|9.955000||
B|BIDU|20210326|10:22:33|S|3|187.050000||
B|BIDU|20210326|10:22:33|S|9|187.130000||
B|FHS|20210326|10:22:33|S|61|7.240000||
B|RLX|20210326|10:22:33|S|200|9.160000||
B|AAPL|20210326|10:22:34|S|20|119.860000||
B|HIBL|20210326|10:22:34|S|5|56.650000||
B|MU|20210326|10:22:34|S|200|86.490000||
B|OKTA|20210326|10:22:34|S|1|213.680000||
B|PTN|20210326|10:22:34|S|225|0.814100||
B|RLX|20210326|10:22:34|S|74|9.160000||
B|WKHS|20210326|10:22:34|S|100|13.880000||
B|NIO|20210326|10:22:35|S|100|35.700000||
B|AMZN|20210326|10:22:36|S|2|3035.330000||
B|ENVA|20210326|10:22:36|S|37|35.480000||
B|GME|20210326|10:22:36|S|10|211.240000||
B|NIO|20210326|10:22:36|S|100|35.710000||
B|NVAX|20210326|10:22:36|S|2|196.760000||
B|RAAS|20210326|10:22:36|S|1000|13.530000||
B|SOS|20210326|10:22:36|S|700|6.035000||
B|BIDU|20210326|10:22:37|S|2|187.150000||
B|BKNG|20210326|10:22:37|S|2|2275.640000||
B|PDD|20210326|10:22:37|S|20|134.040000||
B|SPY|20210326|10:22:37|S|69|391.450000||
B|TLRY|20210326|10:22:37|S|20|22.590000||
B|ZM|20210326|10:22:37|S|100|316.140000||
B|BIDU|20210326|10:22:38|S|1000|187.150000||
B|CCIV|20210326|10:22:38|S|21|23.000000||
B|EYES|20210326|10:22:38|S|25|9.250000||
B|TSLA|20210326|10:22:38|S|50|632.590000||
B|BIDU|20210326|10:22:39|S|9|186.690000||
B|BIDU|20210326|10:22:39|S|100|186.710000||
B|CCIV|20210326|10:22:39|S|751|23.040000||
B|LAKE|20210326|10:22:39|S|100|27.000000||
B|AAPL|20210326|10:22:40|S|300|119.860000||
B|BIDU|20210326|10:22:40|S|30|186.810000||
B|GME|20210326|10:22:40|S|79|211.370000||
B|GME|20210326|10:22:40|S|100|211.350000||
B|AAPL|20210326|10:22:41|S|1|119.870000||
B|AAPL|20210326|10:22:41|S|30|119.840000||
B|APPS|20210326|10:22:41|S|2|77.480000||
B|BALY|20210326|10:22:41|S|6|74.870000||
B|PINS|20210326|10:22:41|S|28|69.400000||
B|TSLA|20210326|10:22:41|S|60|631.580000||
B|TSLA|20210326|10:22:41|S|150|631.740000||
B|AAPL|20210326|10:22:42|S|100|119.870000||
B|BHC|20210326|10:22:42|S|100|31.290000||
B|OKTA|20210326|10:22:42|S|2|213.800000||
B|BIDU|20210326|10:22:43|S|26|186.670000||
B|ELVT|20210326|10:22:43|S|5|3.020000||
B|PTN|20210326|10:22:43|S|4728|0.821400||
B|VET|20210326|10:22:43|S|20|7.605000||
B|AAPL|20210326|10:22:44|S|5|119.890000||
B|NIO|20210326|10:22:44|S|40|35.580000||
B|AACG|20210326|10:22:45|S|200|4.930000||
B|GME|20210326|10:22:45|S|75|211.280000||
B|NIO|20210326|10:22:45|S|50|35.560000||
B|QQQJ|20210326|10:22:45|S|100|31.470000||
B|VIAC|20210326|10:22:45|S|200|60.930000||
B|XONE|20210326|10:22:45|S|75|29.510000||
B|AAPL|20210326|10:22:46|S|30|119.840000||
B|BIDU|20210326|10:22:46|S|100|186.790000||
B|NIO|20210326|10:22:46|S|27|35.530000||
B|USAT|20210326|10:22:46|S|100|11.560000||
B|BIDU|20210326|10:22:47|S|244|186.900000||
B|GME|20210326|10:22:47|S|5|211.280000||
B|NIO|20210326|10:22:47|S|84|35.540000||
B|ASML|20210326|10:22:48|S|900|602.450000||
B|BEKE|20210326|10:22:49|S|100|57.050000||
B|NBY|20210326|10:22:49|S|4647|0.943000||
B|NIO|20210326|10:22:49|S|87|35.530000||
B|SQ|20210326|10:22:49|S|5|214.540000||
B|SPPI|20210326|10:22:50|S|500|3.110000||
B|ZM|20210326|10:22:50|S|10|316.060000||
B|AAPL|20210326|10:22:51|S|21|119.930000||
B|BSAC|20210326|10:22:51|S|300|24.720000||
B|BSAC|20210326|10:22:51|S|500|24.720000||
B|LILA|20210326|10:22:51|S|300|13.940000||
B|CRWD|20210326|10:22:52|S|2|179.160000||
B|HERO|20210326|10:22:52|S|1|31.070000||
B|JG|20210326|10:22:52|S|100|4.260000||
B|NIO|20210326|10:22:52|S|10|35.620000||
B|NIO|20210326|10:22:52|S|20|35.600000||
B|TSLA|20210326|10:22:52|S|100|632.240000||
B|W|20210326|10:22:52|S|2000|340.130000||
B|GME|20210326|10:22:53|S|100|211.610000||
B|LOOP|20210326|10:22:53|S|100|8.360000||
B|NIO|20210326|10:22:53|S|200|35.610000||
B|TSLA|20210326|10:22:54|S|10|632.240000||
B|AMD|20210326|10:22:55|S|100|76.280000||
B|BALY|20210326|10:22:55|S|1|74.910000||
B|BIDU|20210326|10:22:55|S|5|187.080000||
B|FCX|20210326|10:22:55|S|9|33.230000||
B|VGT|20210326|10:22:55|S|10|351.630000||
B|BIDU|20210326|10:22:56|S|10|186.960000||
B|FST|20210326|10:22:56|S|38|12.690000||
B|RLX|20210326|10:22:56|S|1500|9.110000||
B|SQQQ|20210326|10:22:56|S|829|14.120000||
B|BIDU|20210326|10:22:57|S|6|186.930000||
B|BIDU|20210326|10:22:57|S|10|186.950000||
B|BIDU|20210326|10:22:57|S|21|186.930000||
B|SQQQ|20210326|10:22:57|S|600|14.115000||
B|AXP|20210326|10:22:58|S|20|143.070000||
B|BIDU|20210326|10:22:58|S|87|186.950000||
B|UPST|20210326|10:22:58|S|10|133.620000||
B|AAPL|20210326|10:22:59|S|1|119.950000||
B|DDOG|20210326|10:22:59|S|90|82.670000||
B|DDOG|20210326|10:22:59|S|100|82.660000||
B|LULU|20210326|10:22:59|S|50|310.540000||
B|MICT|20210326|10:22:59|S|8|2.110000||
B|MSFT|20210326|10:22:59|S|70|232.620000||
B|TSLA|20210326|10:22:59|S|1|632.520000||
B|ZCMD|20210326|10:22:59|S|300|2.170000||
B|CTXR|20210326|10:23:00|S|400|1.880000||
B|CTXR|20210326|10:23:00|S|1700|1.875000||
B|NIO|20210326|10:23:00|S|8|35.610000||
B|TQQQ|20210326|10:23:00|S|400|85.350000||
B|DPST|20210326|10:23:01|S|1|246.250000||
B|RBLX|20210326|10:23:01|S|2|66.690000||
B|RCL|20210326|10:23:01|S|8|84.510000||
B|BIDU|20210326|10:23:02|S|50|187.060000||
B|CURI|20210326|10:23:02|S|51|14.360000||
B|GME|20210326|10:23:02|S|8|210.980000||
B|STNE|20210326|10:23:02|S|1|63.020000||
B|TME|20210326|10:23:02|S|900|18.030000||
B|TTD|20210326|10:23:02|S|1|666.780000||
B|AHT|20210326|10:23:03|S|27|2.990000||
B|AHT|20210326|10:23:03|S|38|2.990000||
B|AHT|20210326|10:23:03|S|100|2.990000||
B|AHT|20210326|10:23:03|S|200|2.990000||
B|AMD|20210326|10:23:03|S|100|76.310000||
B|BIDU|20210326|10:23:03|S|3|187.130000||
B|GME|20210326|10:23:03|S|10|210.910000||
B|CRWD|20210326|10:23:04|S|12|179.160000||
B|GME|20210326|10:23:04|S|4|211.000000||
B|AMZN|20210326|10:23:05|S|3|3037.600000||
B|LMT|20210326|10:23:06|S|50|363.660000||
B|AAPL|20210326|10:23:07|S|20|119.970000||
B|AMC|20210326|10:23:07|S|50|11.170000||
B|FISV|20210326|10:23:07|S|60|123.630000||
B|TSLA|20210326|10:23:07|S|15|633.240000||
B|GME|20210326|10:23:08|S|100|210.300000||
B|LILA|20210326|10:23:08|S|500|13.940000||
B|MKTX|20210326|10:23:08|S|1|503.770000||
B|AACG|20210326|10:23:09|S|100|4.950000||
B|AIQ|20210326|10:23:09|S|1|27.870000||
B|EDV|20210326|10:23:09|S|1|126.380000||
B|GME|20210326|10:23:09|S|100|210.020000||
B|GME|20210326|10:23:10|S|16|210.220000||
B|QCOM|20210326|10:23:10|S|1|128.750000||
B|WFC|20210326|10:23:10|S|300|39.805000||
B|GME|20210326|10:23:11|S|100|209.800000||
B|NIO|20210326|10:23:11|S|100|35.630000||
B|SLB|20210326|10:23:11|S|100|28.050000||
B|SQ|20210326|10:23:11|S|10|214.825000||
B|SQ|20210326|10:23:11|S|20|214.825000||
B|AMD|20210326|10:23:12|S|65|76.330000||
B|BA|20210326|10:23:12|S|45|248.900000||
B|CTRM|20210326|10:23:12|S|250|0.834700||
B|VIXY|20210326|10:23:12|S|3|9.680000||
B|ZEUS|20210326|10:23:12|S|10|27.940000||
B|ZEUS|20210326|10:23:12|S|20|27.930000||
B|AMC|20210326|10:23:13|S|150|11.170000||
B|MCD|20210326|10:23:13|S|1|223.430000||
B|XOM|20210326|10:23:13|S|156|56.780000||
B|BIDU|20210326|10:23:14|S|100|187.740000||
B|RIOT|20210326|10:23:14|S|100|48.160000||
B|SQ|20210326|10:23:14|S|2|214.825000||
B|SWN|20210326|10:23:14|S|350|4.745000||
B|XLE|20210326|10:23:14|S|6|49.930000||
B|AMAT|20210326|10:23:15|S|100|123.710000||
B|AMZN|20210326|10:23:16|S|75|3037.590000||
B|NVDA|20210326|10:23:16|S|3|501.610000||
B|EDU|20210326|10:23:17|S|70|13.830000||
B|HD|20210326|10:23:17|S|5|299.720000||
B|KUKE|20210326|10:23:17|S|200|7.290000||
B|TSLA|20210326|10:23:17|S|50|633.310000||
B|NUE|20210326|10:23:18|S|71|78.070000||
B|AWH|20210326|10:23:19|S|163|7.010000||
B|AXGN|20210326|10:23:19|S|95|19.270000||
B|CHRS|20210326|10:23:19|S|100|14.980000||
B|CMBM|20210326|10:23:19|S|41|45.540000||
B|DAC|20210326|10:23:19|S|4|56.560000||
B|DOMO|20210326|10:23:19|S|37|61.280000||
B|EHTH|20210326|10:23:19|S|13|69.530000||
B|EVBG|20210326|10:23:19|S|18|124.340000||
B|FIVN|20210326|10:23:19|S|5|158.140000||
B|HALO|20210326|10:23:19|S|30|41.830000||
B|KRNT|20210326|10:23:19|S|14|95.680000||
B|LGND|20210326|10:23:19|S|9|155.290000||
B|MWK|20210326|10:23:19|S|61|30.600000||
B|OPRX|20210326|10:23:19|S|49|46.960000||
B|RLX|20210326|10:23:19|S|2000|9.120000||
B|SITM|20210326|10:23:19|S|21|100.100000||
B|SMAR|20210326|10:23:19|S|23|63.110000||
B|SMPL|20210326|10:23:19|S|55|29.790000||
B|SPT|20210326|10:23:19|S|46|55.190000||
B|TCMD|20210326|10:23:19|S|9|52.710000||
B|TIGO|20210326|10:23:19|S|25|38.600000||
B|VCYT|20210326|10:23:19|S|25|49.910000||
B|AMRS|20210326|10:23:20|S|100|19.950000||
B|ROK|20210326|10:23:20|S|69|270.870000||
B|ZS|20210326|10:23:20|S|82|171.530000||
B|ODT|20210326|10:23:21|S|100|3.230000||
B|HUYA|20210326|10:23:22|S|100|20.570000||
B|NIO|20210326|10:23:22|S|900|35.540000||
B|ZM|20210326|10:23:22|S|2|316.450000||
B|AFRM|20210326|10:23:23|S|900|71.220000||
B|NIO|20210326|10:23:23|S|300|35.530000||
B|VIPS|20210326|10:23:23|S|100|29.430000||
B|NIO|20210326|10:23:24|S|186|35.520000||
B|PLAY|20210326|10:23:24|S|20|51.270000||
B|ARVL|20210326|10:23:25|S|99|22.180000||
B|NSTB|20210326|10:23:25|S|400|9.910000||
B|AI|20210326|10:23:26|S|10|65.940000||
B|DDOG|20210326|10:23:26|S|12|82.260000||
B|LILA|20210326|10:23:26|S|500|13.940000||
B|XPEV|20210326|10:23:26|S|14|32.630000||
B|AZO|20210326|10:23:27|S|10|1398.100000||
B|BIDU|20210326|10:23:27|S|2|187.480000||
B|BIDU|20210326|10:23:27|S|11|187.640000||
B|BIDU|20210326|10:23:27|S|129|187.505000||
B|GME|20210326|10:23:27|S|5|209.900000||
B|NIO|20210326|10:23:27|S|100|35.450000||
B|NIO|20210326|10:23:27|S|100|35.470000||
B|AAPL|20210326|10:23:28|S|1|119.850000||
B|BIDU|20210326|10:23:28|S|50|187.560000||
B|INTC|20210326|10:23:28|S|100|63.220000||
B|DOCU|20210326|10:23:29|S|80|200.960000||
B|NIO|20210326|10:23:29|S|5|35.420000||
B|OSUR|20210326|10:23:29|S|100|10.590000||
B|VIPS|20210326|10:23:29|S|100|29.450000||
B|VIPS|20210326|10:23:29|S|100|29.500000||
B|BIDU|20210326|10:23:30|S|10|186.920000||
B|BIDU|20210326|10:23:30|S|100|186.890000||
B|TSLA|20210326|10:23:30|S|2|631.460000||
B|BIDU|20210326|10:23:31|S|5|186.910000||
B|BIDU|20210326|10:23:31|S|100|186.910000||
B|BIDU|20210326|10:23:31|S|233|186.910000||
B|FRO|20210326|10:23:31|S|500|8.140000||
B|JD|20210326|10:23:31|S|100|82.290000||
B|JD|20210326|10:23:31|S|100|82.290000||
B|LOW|20210326|10:23:32|S|100|189.690000||
B|YQ|20210326|10:23:32|S|100|7.450000||
B|BIDU|20210326|10:23:33|S|100|187.030000||
B|TTM|20210326|10:23:33|S|100|20.460000||
B|GME|20210326|10:23:34|S|4|210.350000||
B|PLAY|20210326|10:23:34|S|100|51.270000||
B|TSLA|20210326|10:23:34|S|3|631.260000||
B|AGC|20210326|10:23:35|S|20|11.630000||
B|DIS|20210326|10:23:35|S|15|187.210000||
B|DOCN|20210326|10:23:35|S|20|41.360000||
B|NKE|20210326|10:23:35|S|21|132.960000||
B|ZIOP|20210326|10:23:35|S|200|3.610000||
B|ARCC|20210326|10:23:36|S|450|18.545000||
B|ARKQ|20210326|10:23:36|S|100|80.290000||
B|BIDU|20210326|10:23:36|S|10|186.960000||
B|BIDU|20210326|10:23:36|S|100|186.890000||
B|BIDU|20210326|10:23:36|S|1000|186.880000||
B|BIDU|20210326|10:23:36|S|1850|186.990000||
B|NIO|20210326|10:23:36|S|400|35.400000||
B|ADBE|20210326|10:23:37|S|109|455.330000||
B|BIDU|20210326|10:23:37|S|1|186.800000||
B|BIDU|20210326|10:23:37|S|300|186.790000||
B|TQQQ|20210326|10:23:37|S|300|85.090000||
B|TSLA|20210326|10:23:37|S|100|630.750000||
B|WKEY|20210326|10:23:37|S|23|15.480000||
B|AI|20210326|10:23:38|S|100|65.750000||
B|BA|20210326|10:23:38|S|100|248.250000||
B|BIDU|20210326|10:23:38|S|50|186.520000||
B|LB|20210326|10:23:38|S|2|63.570000||
B|AI|20210326|10:23:39|S|100|65.710000||
B|ASML|20210326|10:23:39|S|2|601.970000||
B|BABA|20210326|10:23:39|S|9|225.790000||
B|BIDU|20210326|10:23:39|S|50|186.530000||
B|MA|20210326|10:23:39|S|1|362.100000||
B|TSLA|20210326|10:23:39|S|1|630.860000||
B|XPEV|20210326|10:23:39|S|3|32.550000||
B|XPEV|20210326|10:23:39|S|100|32.530000||
B|BIDU|20210326|10:23:40|S|15|186.500000||
B|BIDU|20210326|10:23:40|S|100|186.500000||
B|BIDU|20210326|10:23:40|S|100|186.500000||
B|SILJ|20210326|10:23:40|S|25|14.450000||
B|AMC|20210326|10:23:42|S|300|11.095000||
B|NIO|20210326|10:23:42|S|57|35.420000||
B|ROM|20210326|10:23:42|S|25|71.600000||
B|RPRX|20210326|10:23:42|S|1|42.790000||
B|TMDX|20210326|10:23:42|S|50|41.950000||
B|SPPI|20210326|10:23:43|S|1560|3.120000||
B|BIDU|20210326|10:23:44|S|2|186.680000||
B|BIDU|20210326|10:23:44|S|6|186.760000||
B|BIDU|20210326|10:23:44|S|25|186.710000||
B|BIDU|20210326|10:23:44|S|316|186.790000||
B|MU|20210326|10:23:44|S|100|86.400000||
B|UAVS|20210326|10:23:44|S|100|6.660000||
B|GME|20210326|10:23:45|S|2|210.890000||
B|SVRA|20210326|10:23:45|S|100|1.660000||
B|ATNF|20210326|10:23:47|S|2|8.410000||
B|TLS|20210326|10:23:47|S|100|37.660000||
B|TME|20210326|10:23:47|S|200|17.950000||
B|TSLA|20210326|10:23:47|S|1|630.990000||
B|GME|20210326|10:23:48|S|1|210.760000||
B|TSLA|20210326|10:23:48|S|100|630.820000||
B|DIS|20210326|10:23:49|S|5|187.240000||
B|PTN|20210326|10:23:49|S|500|0.814900||
B|PYPL|20210326|10:23:49|S|1|235.840000||
B|TSLA|20210326|10:23:49|S|3|631.230000||
B|TSLA|20210326|10:23:49|S|40|630.990000||
B|ASML|20210326|10:23:50|S|20|602.390000||
B|LABU|20210326|10:23:50|S|10|76.680000||
B|NIO|20210326|10:23:50|S|800|35.450000||
B|EBON|20210326|10:23:51|S|100|7.560000||
B|SBH|20210326|10:23:51|S|197|20.670000||
B|SPCE|20210326|10:23:51|S|1000|30.050000||
B|HUYA|20210326|10:23:52|S|100|20.430000||
B|SKLZ|20210326|10:23:52|S|20|19.180000||
B|TSLA|20210326|10:23:52|S|100|631.340000||
B|CRWD|20210326|10:23:53|S|100|178.430000||
B|TNK|20210326|10:23:53|S|50|15.280000||
B|BIDU|20210326|10:23:54|S|2|187.050000||
B|BIDU|20210326|10:23:54|S|20|187.080000||
B|DOCN|20210326|10:23:54|S|100|41.330000||
B|NIO|20210326|10:23:54|S|2|35.460000||
B|RH|20210326|10:23:54|S|100|570.410000||
B|AACG|20210326|10:23:55|S|100|5.020000||
B|SAVA|20210326|10:23:55|S|10|48.040000||
B|GME|20210326|10:23:56|S|6|211.120000||
B|SNOW|20210326|10:23:56|S|345|225.180000||
B|AMD|20210326|10:23:57|S|77|76.220000||
B|ARKK|20210326|10:23:58|S|20|114.220000||
B|BA|20210326|10:23:59|S|1|248.170000||
B|BIDU|20210326|10:23:59|S|100|187.460000||
B|CTRN|20210326|10:23:59|S|33|86.930000||
B|LXEH|20210326|10:23:59|S|40|8.940000||
B|NIO|20210326|10:23:59|S|1|35.460000||
B|TDOC|20210326|10:23:59|S|10|177.780000||
B|TSLA|20210326|10:23:59|S|100|631.540000||
B|TTD|20210326|10:23:59|S|1|666.140000||
B|U|20210326|10:23:59|S|15|95.310000||
B|GME|20210326|10:24:00|S|50|210.860000||
B|ZI|20210326|10:24:00|S|16|55.990000||
B|BIDU|20210326|10:24:01|S|50|187.540000||
B|CCL|20210326|10:24:01|S|100|25.970000||
B|BLV|20210326|10:24:02|S|3|97.980000||
B|FB|20210326|10:24:02|S|6|279.880000||
B|TSLA|20210326|10:24:02|S|10|631.520000||
B|BABA|20210326|10:24:03|S|20|225.970000||
B|BIDU|20210326|10:24:03|S|20|187.370000||
B|OKTA|20210326|10:24:03|S|20|213.270000||
B|ELVT|20210326|10:24:04|S|40|3.010000||
B|GME|20210326|10:24:04|S|100|210.920000||
B|TSLA|20210326|10:24:04|S|35|631.730000||
B|AMC|20210326|10:24:05|S|500|11.120000||
B|BABA|20210326|10:24:05|S|100|225.970000||
B|PRQR|20210326|10:24:05|S|77|8.330000||
B|BA|20210326|10:24:06|S|2|248.570000||
B|SPY|20210326|10:24:06|S|100|391.470000||
B|CMC|20210326|10:24:07|S|20|30.860000||
B|FB|20210326|10:24:07|S|20|279.750000||
B|VIPS|20210326|10:24:07|S|750|29.660000||
B|VUZI|20210326|10:24:07|S|98|21.460000||
B|GE|20210326|10:24:08|S|400|12.975000||
B|GME|20210326|10:24:08|S|100|211.710000||
B|IKNA|20210326|10:24:08|S|10|20.760000||
B|BIDU|20210326|10:24:09|S|600|187.420000||
B|C|20210326|10:24:09|S|120|72.850000||
B|GLDI|20210326|10:24:09|S|20|8.800000||
B|NIO|20210326|10:24:09|S|363|35.510000||
B|ROKU|20210326|10:24:09|S|3|311.820000||
B|ATNF|20210326|10:24:10|S|130|8.420000||
B|GME|20210326|10:24:10|S|2|211.930000||
B|MMP|20210326|10:24:10|S|100|42.810000||
B|NIO|20210326|10:24:10|S|140|35.480000||
B|NIO|20210326|10:24:10|S|300|35.490000||
B|RIO|20210326|10:24:10|S|30|77.430000||
B|BA|20210326|10:24:11|S|50|248.650000||
B|IKNA|20210326|10:24:11|S|100|20.960000||
B|TWTR|20210326|10:24:11|S|50|61.060000||
B|ZCMD|20210326|10:24:11|S|100|2.130000||
B|BIDU|20210326|10:24:12|S|2|187.400000||
B|ONCY|20210326|10:24:12|S|60|3.840000||
B|PDD|20210326|10:24:12|S|30|133.810000||
B|TDOC|20210326|10:24:12|S|100|177.800000||
B|ZM|20210326|10:24:12|S|1|315.420000||
B|BBIG|20210326|10:24:13|S|1800|3.600000||
B|SE|20210326|10:24:13|S|50|207.520000||
B|AMRS|20210326|10:24:14|S|100|19.830000||
B|GME|20210326|10:24:14|S|25|211.880000||
B|RPRX|20210326|10:24:14|S|10|42.720000||
B|ZLAB|20210326|10:24:14|S|1|130.220000||
B|GXC|20210326|10:24:15|S|4|128.760000||
B|BEKE|20210326|10:24:16|S|100|56.730000||
B|GSX|20210326|10:24:17|S|33|58.020000||
B|IP|20210326|10:24:17|S|100|54.800000||
B|JOBS|20210326|10:24:17|S|600|62.550000||
B|NIO|20210326|10:24:17|S|3|35.480000||
B|F|20210326|10:24:18|S|26|12.400000||
B|IGOV|20210326|10:24:18|S|100|52.400000||
B|SPYG|20210326|10:24:18|S|308|55.170000||
B|HUYA|20210326|10:24:19|S|100|20.560000||
B|U|20210326|10:24:19|S|10|95.360000||
B|ZIM|20210326|10:24:19|S|45|26.720000||
B|BABA|20210326|10:24:20|S|5|225.720000||
B|LRN|20210326|10:24:20|S|27|31.290000||
B|AMZN|20210326|10:24:21|S|5|3031.490000||
B|APPS|20210326|10:24:21|S|100|76.710000||
B|OUST|20210326|10:24:21|S|100|8.880000||
B|GME|20210326|10:24:22|S|10|212.600000||
B|ZS|20210326|10:24:22|S|100|170.890000||
B|BIDU|20210326|10:24:23|S|100|187.750000||
B|ITW|20210326|10:24:23|S|6|224.320000||
B|SQQQ|20210326|10:24:23|S|174|14.150000||
B|BABA|20210326|10:24:24|S|100|225.760000||
B|BABA|20210326|10:24:24|S|275|225.760000||
B|NEE|20210326|10:24:24|S|1|72.700000||
B|TLS|20210326|10:24:24|S|10|37.490000||
B|FEDU|20210326|10:24:25|S|299|2.230000||
B|GME|20210326|10:24:25|S|3|212.370000||
B|TSLA|20210326|10:24:25|S|1|631.260000||
B|DM|20210326|10:24:27|S|100|16.060000||
B|LABU|20210326|10:24:27|S|50|76.300000||
B|SQQQ|20210326|10:24:27|S|400|14.150000||
B|TXG|20210326|10:24:27|S|1|169.230000||
B|TME|20210326|10:24:28|S|840|18.030000||
B|ZLAB|20210326|10:24:28|S|2|130.550000||
B|ATNF|20210326|10:24:29|S|400|8.500000||
B|BIDU|20210326|10:24:29|S|3|187.760000||
B|SE|20210326|10:24:30|S|100|207.520000||
B|SE|20210326|10:24:30|S|200|207.500000||
B|SM|20210326|10:24:30|S|100|17.150000||
B|U|20210326|10:24:30|S|10|95.350000||
B|Z|20210326|10:24:30|S|100|127.405000||
B|AZO|20210326|10:24:31|S|50|1398.080000||
B|CVS|20210326|10:24:31|S|1|75.340000||
B|EOSE|20210326|10:24:31|S|100|18.430000||
B|GME|20210326|10:24:31|S|1|212.250000||
B|GME|20210326|10:24:31|S|10|211.980000||
B|MSTR|20210326|10:24:32|S|1|632.170000||
B|OI|20210326|10:24:33|S|200|14.220000||
B|RPRX|20210326|10:24:33|S|1|42.720000||
B|ZM|20210326|10:24:33|S|2|315.160000||
B|BIDU|20210326|10:24:34|S|20|187.460000||
B|BIDU|20210326|10:24:34|S|30|187.250000||
B|BIDU|20210326|10:24:34|S|100|187.460000||
B|GME|20210326|10:24:34|S|5|212.250000||
B|KYMR|20210326|10:24:34|S|40|39.610000||
B|NIO|20210326|10:24:34|S|73|35.515000||
B|SE|20210326|10:24:34|S|5|207.760000||
B|TME|20210326|10:24:34|S|250|18.110000||
B|TME|20210326|10:24:34|S|880|18.120000||
B|ZM|20210326|10:24:34|S|17|314.970000||
B|ZM|20210326|10:24:34|S|83|314.970000||
B|BGSF|20210326|10:24:35|S|1|13.970000||
B|IWM|20210326|10:24:35|S|100|219.670000||
B|RS|20210326|10:24:35|S|1|152.680000||
B|SVFA|20210326|10:24:35|S|100|10.110000||
B|TSLA|20210326|10:24:35|S|40|631.480000||
B|BIDU|20210326|10:24:36|S|100|187.030000||
B|FB|20210326|10:24:36|S|50|279.690000||
B|NIO|20210326|10:24:36|S|400|35.520000||
B|TME|20210326|10:24:36|S|100|18.120000||
B|WRK|20210326|10:24:36|S|100|52.930000||
B|BIDU|20210326|10:24:37|S|3|187.085000||
B|BLNK|20210326|10:24:37|S|2|35.960000||
B|PLTR|20210326|10:24:37|S|100|22.880000||
B|PRQR|20210326|10:24:37|S|155|8.290000||
B|AFRM|20210326|10:24:38|S|120|71.000000||
B|BIDU|20210326|10:24:38|S|100|187.300000||
B|BIDU|20210326|10:24:38|S|200|187.390000||
B|BIDU|20210326|10:24:38|S|239|187.450000||
B|BIDU|20210326|10:24:38|S|1900|187.380000||
B|BIDU|20210326|10:24:39|S|10|187.420000||
B|TGT|20210326|10:24:40|S|15|197.960000||
B|Z|20210326|10:24:40|S|100|127.590000||
B|ZS|20210326|10:24:40|S|100|171.250000||
B|GSM|20210326|10:24:41|S|200|3.890000||
B|VYM|20210326|10:24:42|S|110|100.775000||
B|PLTR|20210326|10:24:43|S|5|22.890000||
B|PLTR|20210326|10:24:43|S|50|22.890000||
B|SPXL|20210326|10:24:43|S|2000|81.960000||
B|ATNF|20210326|10:24:44|S|100|8.550000||
B|BZUN|20210326|10:24:44|S|3|35.470000||
B|GME|20210326|10:24:44|S|50|211.780000||
B|TSLA|20210326|10:24:44|S|50|631.470000||
B|ZKIN|20210326|10:24:44|E|200|10.160000||
B|NIO|20210326|10:24:45|S|300|35.550000||
B|MRNA|20210326|10:24:46|S|100|134.060000||
B|TNXP|20210326|10:24:46|S|1|1.280000||
B|BIDU|20210326|10:24:47|S|34|187.640000||
B|PINS|20210326|10:24:47|S|4|69.170000||
B|TME|20210326|10:24:47|S|100|18.120000||
B|BIDU|20210326|10:24:48|S|8|187.500000||
B|DG|20210326|10:24:48|S|50|198.570000||
B|VIPS|20210326|10:24:48|S|750|29.720000||
B|ILMN|20210326|10:24:49|S|34|397.620000||
B|TME|20210326|10:24:49|S|99|18.130000||
B|UAL|20210326|10:24:49|S|585|57.170000||
B|WEN|20210326|10:24:49|S|200|20.820000||
B|GPM|20210326|10:24:50|S|100|7.080000||
B|GPM|20210326|10:24:50|S|100|7.080000||
B|NUE|20210326|10:24:50|S|6|78.070000||
B|SLGG|20210326|10:24:50|S|900|7.970000||
B|BYD|20210326|10:24:51|S|100|60.580000||
B|BYD|20210326|10:24:51|S|100|60.610000||
B|BYD|20210326|10:24:51|S|100|60.610000||
B|BYD|20210326|10:24:51|S|200|60.610000||
B|DPG|20210326|10:24:51|S|100|13.030000||
B|XPEV|20210326|10:24:51|S|100|32.720000||
B|AAPL|20210326|10:24:52|S|3|119.915000||
B|BIDU|20210326|10:24:52|S|15|188.140000||
B|NVDA|20210326|10:24:52|S|1|500.500000||
B|ELVT|20210326|10:24:53|S|1|3.010000||
B|GS|20210326|10:24:53|S|100|334.400000||
B|PTON|20210326|10:24:53|S|50|104.070000||
B|ZOM|20210326|10:24:53|E|20|1.740000||
B|CLF|20210326|10:24:54|S|18|16.280000||
B|CROX|20210326|10:24:54|S|3|79.650000||
B|NIO|20210326|10:24:54|S|18|35.530000||
B|NIO|20210326|10:24:54|S|100|35.535000||
B|OKE|20210326|10:24:54|S|1|51.080000||
B|TDY|20210326|10:24:55|S|18|401.870000||
B|TSLA|20210326|10:24:55|S|5|631.310000||
B|VUZI|20210326|10:24:55|S|100|21.570000||
B|WIX|20210326|10:24:55|S|40|275.390000||
B|ZDGE|20210326|10:24:55|S|800|12.580000||
B|ACST|20210326|10:24:56|S|7000|0.620000||
B|BIDU|20210326|10:24:56|S|10|187.780000||
B|BIDU|20210326|10:24:56|S|40|187.780000||
B|GME|20210326|10:24:56|S|2|212.230000||
B|BIDU|20210326|10:24:57|S|20|187.740000||
B|GME|20210326|10:24:57|S|3|211.930000||
B|TSLA|20210326|10:24:57|S|1|631.570000||
B|VIAC|20210326|10:24:57|S|100|60.300000||
B|AEHL|20210326|10:24:58|S|100|3.570000||
B|GS|20210326|10:24:58|S|10|334.590000||
B|AMD|20210326|10:24:59|S|57|76.310000||
B|BIDU|20210326|10:24:59|S|30|187.690000||
B|NIO|20210326|10:24:59|S|100|35.510000||
B|RAIL|20210326|10:24:59|S|200|5.440000||
B|TDOC|20210326|10:24:59|S|3|178.100000||
B|AAPL|20210326|10:25:00|S|25|119.975000||
B|AEO|20210326|10:25:00|S|800|29.030000||
B|BYND|20210326|10:25:00|S|2|130.910000||
B|ESGC|20210326|10:25:00|S|100|1.985000||
B|SRGA|20210326|10:25:00|S|100|2.210000||
B|SRGA|20210326|10:25:00|S|100|2.210000||
B|GME|20210326|10:25:01|S|100|212.390000||
B|JWN|20210326|10:25:01|S|400|38.990000||
B|WFC|20210326|10:25:01|S|47|39.920000||
B|BIDU|20210326|10:25:02|S|20|187.340000||
B|CENX|20210326|10:25:02|S|100|17.890000||
B|FHS|20210326|10:25:02|S|100|6.970000||
B|TME|20210326|10:25:02|S|450|18.240000||
B|GME|20210326|10:25:03|S|100|212.750000||
B|TME|20210326|10:25:03|S|50|18.240000||
B|TME|20210326|10:25:03|S|200|18.240000||
B|BIDU|20210326|10:25:04|S|10|187.420000||
B|BYD|20210326|10:25:04|S|500|60.440000||
B|BYD|20210326|10:25:04|S|600|60.470000||
B|OKTA|20210326|10:25:05|S|2|213.550000||
B|TSLA|20210326|10:25:05|S|2|631.320000||
B|TSLA|20210326|10:25:05|S|25|631.320000||
B|BIDU|20210326|10:25:06|S|16|187.360000||
B|AAPL|20210326|10:25:07|S|2|120.045000||
B|BIDU|20210326|10:25:07|S|5|187.380000||
B|PWR|20210326|10:25:07|S|100|86.260000||
B|ZOM|20210326|10:25:07|E|1|1.730000||
B|GS|20210326|10:25:08|S|100|334.480000||
B|COTY|20210326|10:25:09|S|200|8.895000||
B|ESGC|20210326|10:25:09|S|1|1.985000||
B|GME|20210326|10:25:09|S|6|212.160000||
B|ROOT|20210326|10:25:09|S|900|13.920000||
B|AAPL|20210326|10:25:10|S|100|120.025000||
B|AGC|20210326|10:25:10|S|10|11.650000||
B|MARA|20210326|10:25:10|S|10|35.230000||
B|PLL|20210326|10:25:10|S|50|73.240000||
B|ZG|20210326|10:25:10|S|10|133.150000||
B|ZG|20210326|10:25:10|S|10|133.150000||
B|ZG|20210326|10:25:10|S|10|133.150000||
B|ZG|20210326|10:25:10|S|10|133.160000||
B|ZG|20210326|10:25:10|S|10|133.160000||
B|ARRY|20210326|10:25:11|S|100|28.740000||
B|NAKD|20210326|10:25:11|S|100|0.845000||
B|VIAC|20210326|10:25:11|S|100|60.400000||
B|ZOM|20210326|10:25:11|S|3|1.735000||
B|ZOM|20210326|10:25:11|E|600|1.730000||
B|ZOM|20210326|10:25:11|E|600|1.730000||
B|ZOM|20210326|10:25:11|E|600|1.730000||
B|TME|20210326|10:25:12|S|750|18.310000||
B|FHS|20210326|10:25:13|S|75|6.980000||
B|GRPN|20210326|10:25:13|S|300|48.600000||
B|TME|20210326|10:25:13|S|30|18.300000||
B|TME|20210326|10:25:13|S|100|18.300000||
B|TSLA|20210326|10:25:13|S|20|632.330000||
B|ARKG|20210326|10:25:14|S|1|84.940000||
B|DDOG|20210326|10:25:14|S|100|82.200000||
B|SNOW|20210326|10:25:14|S|5|225.400000||
B|TME|20210326|10:25:14|S|20|18.260000||
B|TME|20210326|10:25:14|S|300|18.260000||
B|TPX|20210326|10:25:14|S|400|38.270000||
B|TSLA|20210326|10:25:14|S|300|632.370000||
B|POOL|20210326|10:25:15|S|2|336.710000||
B|SQ|20210326|10:25:15|S|2|215.030000||
B|FHS|20210326|10:25:16|S|4|6.980000||
B|VEEV|20210326|10:25:16|S|2|250.240000||
B|VIPS|20210326|10:25:16|S|245|29.840000||
B|AI|20210326|10:25:17|S|100|66.110000||
B|BABA|20210326|10:25:17|S|2|226.090000||
B|MP|20210326|10:25:17|S|390|37.610000||
B|SPFR|20210326|10:25:17|S|300|10.630000||
B|TTD|20210326|10:25:17|S|2|668.490000||
B|VIPS|20210326|10:25:17|S|200|29.920000||
B|FHS|20210326|10:25:18|S|9|6.980000||
B|LABU|20210326|10:25:18|S|1|77.170000||
B|ZOM|20210326|10:25:18|S|600|1.720000||
B|IDEX|20210326|10:25:19|S|10|2.820000||
B|IHT|20210326|10:25:19|S|100|2.440000||
B|PLAY|20210326|10:25:19|S|50|51.360000||
B|TSLA|20210326|10:25:19|S|4|632.150000||
B|BABA|20210326|10:25:20|S|3|226.130000||
B|CRWD|20210326|10:25:20|S|10|179.020000||
B|FB|20210326|10:25:20|S|50|280.300000||
B|GOLD|20210326|10:25:20|S|80|19.800000||
B|IBM|20210326|10:25:20|S|1|134.560000||
B|LI|20210326|10:25:20|S|500|24.000000||
B|TME|20210326|10:25:20|S|200|18.280000||
B|VIPS|20210326|10:25:21|S|100|29.940000||
B|DRVN|20210326|10:25:22|S|1|22.360000||
B|FCX|20210326|10:25:22|S|100|33.270000||
B|MU|20210326|10:25:22|S|100|86.550000||
B|MU|20210326|10:25:22|S|1100|86.540000||
B|RIOT|20210326|10:25:22|S|30|48.200000||
B|TSLA|20210326|10:25:22|S|3|632.630000||
B|USCR|20210326|10:25:22|S|13|64.190000||
B|VHT|20210326|10:25:22|S|1|225.240000||
B|BIDU|20210326|10:25:23|S|1|188.410000||
B|BIDU|20210326|10:25:23|S|7|188.410000||
B|BIDU|20210326|10:25:23|S|100|188.430000||
B|FB|20210326|10:25:23|S|35|280.370000||
B|QCOM|20210326|10:25:23|S|100|128.880000||
B|CRC|20210326|10:25:25|S|30|24.560000||
B|EHTH|20210326|10:25:25|S|30|69.670000||
B|GSL|20210326|10:25:25|S|180|15.590000||
B|BABA|20210326|10:25:26|S|100|226.270000||
B|IWM|20210326|10:25:26|S|100|219.990000||
B|PLTR|20210326|10:25:26|S|100|22.950000||
B|SPFR|20210326|10:25:26|S|100|10.680000||
B|SPFR|20210326|10:25:26|S|400|10.680000||
B|SPFR|20210326|10:25:26|S|600|10.680000||
B|SQ|20210326|10:25:26|S|1|215.320000||
B|ZM|20210326|10:25:26|S|1|315.720000||
B|BIDU|20210326|10:25:27|S|100|189.170000||
B|KLIC|20210326|10:25:27|S|1|45.410000||
B|ARKF|20210326|10:25:28|S|1|50.180000||
B|BABA|20210326|10:25:28|S|10|226.270000||
B|CRWD|20210326|10:25:28|S|1|179.100000||
B|FB|20210326|10:25:28|S|50|280.390000||
B|GME|20210326|10:25:28|S|5|211.660000||
B|VCEB|20210326|10:25:28|S|14|72.290000||
B|ZM|20210326|10:25:28|S|14|315.590000||
B|ZM|20210326|10:25:28|S|86|315.570000||
B|BIDU|20210326|10:25:29|S|10|189.160000||
B|BIDU|20210326|10:25:29|S|30|188.730000||
B|ZOM|20210326|10:25:29|S|2|1.735000||
B|BIDU|20210326|10:25:30|S|1|189.160000||
B|GME|20210326|10:25:30|S|5|210.900000||
B|GME|20210326|10:25:30|S|6|210.900000||
B|GME|20210326|10:25:30|S|20|210.900000||
B|GME|20210326|10:25:30|S|100|210.980000||
B|U|20210326|10:25:30|S|5|95.530000||
B|AMD|20210326|10:25:31|S|100|76.360000||
B|BIDU|20210326|10:25:31|S|60|188.970000||
B|BIDU|20210326|10:25:31|S|100|188.980000||
B|BIDU|20210326|10:25:31|S|100|188.980000||
B|BIDU|20210326|10:25:31|S|2000|188.970000||
B|TME|20210326|10:25:31|S|8|18.310000||
B|UPST|20210326|10:25:31|S|100|132.800000||
B|SOS|20210326|10:25:32|S|14|6.045000||
B|XONE|20210326|10:25:32|S|7|29.280000||
B|AMG|20210326|10:25:33|S|100|151.690000||
B|BIDU|20210326|10:25:33|S|10|188.940000||
B|BIDU|20210326|10:25:33|S|10|188.970000||
B|BIDU|20210326|10:25:34|S|32|188.870000||
B|CAT|20210326|10:25:34|S|40|228.290000||
B|IHT|20210326|10:25:34|S|100|2.440000||
B|PGR|20210326|10:25:34|S|50|94.500000||
B|TME|20210326|10:25:34|S|100|18.340000||
B|AI|20210326|10:25:35|S|100|66.070000||
B|BIDU|20210326|10:25:35|S|9|188.730000||
B|BIDU|20210326|10:25:35|S|10|188.700000||
B|BIDU|20210326|10:25:35|S|1700|188.730000||
B|NAKD|20210326|10:25:35|S|450|0.847100||
B|VIPS|20210326|10:25:35|S|550|30.380000||
B|BIDU|20210326|10:25:36|S|1|188.710000||
B|BIDU|20210326|10:25:36|S|10|188.730000||
B|BIDU|20210326|10:25:36|S|50|188.730000||
B|BABA|20210326|10:25:37|S|100|226.200000||
B|BIDU|20210326|10:25:37|S|300|188.720000||
B|RLX|20210326|10:25:37|S|2000|9.250000||
B|RLX|20210326|10:25:37|S|2000|9.300000||
B|RLX|20210326|10:25:37|S|2000|9.300000||
B|AAPL|20210326|10:25:38|S|100|120.095000||
B|GME|20210326|10:25:38|S|3|211.550000||
B|GOOGL|20210326|10:25:39|S|1|2024.770000||
B|PRQR|20210326|10:25:39|S|800|8.290000||
B|BLV|20210326|10:25:40|S|1|97.980000||
B|GSX|20210326|10:25:40|S|100|57.820000||
B|JD|20210326|10:25:40|S|49|82.410000||
B|OKTA|20210326|10:25:40|S|3|213.780000||
B|PTON|20210326|10:25:40|S|3|104.360000||
B|PWR|20210326|10:25:40|S|300|86.360000||
B|AAPL|20210326|10:25:41|S|28|120.080000||
B|AYX|20210326|10:25:41|S|2|82.710000||
B|ELVT|20210326|10:25:41|S|50|3.050000||
B|GSX|20210326|10:25:41|S|2|57.830000||
B|C|20210326|10:25:42|S|25|73.020000||
B|HOG|20210326|10:25:42|S|50|36.070000||
B|SKLZ|20210326|10:25:42|S|100|19.360000||
B|SNOW|20210326|10:25:42|S|200|225.530000||
B|W|20210326|10:25:42|S|50|340.390000||
B|AAPL|20210326|10:25:43|S|100|120.060000||
B|AI|20210326|10:25:43|S|1|66.060000||
B|BA|20210326|10:25:44|S|50|249.090000||
B|ADBE|20210326|10:25:45|S|3|455.680000||
B|AMZN|20210326|10:25:45|S|5|3040.520000||
B|NFLX|20210326|10:25:45|S|5|502.090000||
B|TNA|20210326|10:25:45|S|2000|88.870000||
B|TWTR|20210326|10:25:45|S|1|61.300000||
B|ATNF|20210326|10:25:46|S|6|8.670000||
B|ATNF|20210326|10:25:47|S|10|8.640000||
B|MVIS|20210326|10:25:47|S|100|13.390000||
B|RCON|20210326|10:25:47|S|60|6.980000||
B|RLX|20210326|10:25:47|S|50|9.330000||
B|VEON|20210326|10:25:47|S|140|1.655000||
B|AVID|20210326|10:25:48|S|200|19.800000||
B|DRVN|20210326|10:25:48|S|1|22.360000||
B|EDU|20210326|10:25:48|S|600|13.750000||
B|INTU|20210326|10:25:48|S|3|373.250000||
B|NIO|20210326|10:25:48|S|100|35.640000||
B|CRSR|20210326|10:25:49|S|100|32.200000||
B|KOSS|20210326|10:25:49|S|200|23.590000||
B|HTGC|20210326|10:25:50|S|26|16.000000||
B|TKAT|20210326|10:25:50|S|99|41.410000||
B|TWLO|20210326|10:25:50|S|1|330.495000||
B|GME|20210326|10:25:51|S|80|212.350000||
B|XLF|20210326|10:25:51|S|69|34.260000||
B|ARKF|20210326|10:25:52|S|500|50.180000||
B|GME|20210326|10:25:52|S|10|212.390000||
B|HD|20210326|10:25:52|S|50|299.390000||
B|LI|20210326|10:25:52|S|1000|23.970000||
B|BIDU|20210326|10:25:53|S|100|189.330000||
B|AAPL|20210326|10:25:54|S|2|120.060000||
B|GME|20210326|10:25:54|S|80|212.750000||
B|GNUS|20210326|10:25:54|S|100|2.565000||
B|MU|20210326|10:25:54|S|200|86.490000||
B|AAPL|20210326|10:25:55|S|100|120.060000||
B|AGC|20210326|10:25:55|S|2|11.650000||
B|CUK|20210326|10:25:55|S|600|22.240000||
B|FB|20210326|10:25:55|S|150|280.670000||
B|GME|20210326|10:25:55|S|100|212.720000||
B|MU|20210326|10:25:55|S|100|86.490000||
B|SUNW|20210326|10:25:55|S|73|13.640000||
B|QCOM|20210326|10:25:56|S|4|128.870000||
B|RLX|20210326|10:25:56|S|75|9.340000||
B|RLX|20210326|10:25:56|S|200|9.340000||
B|RLX|20210326|10:25:56|S|200|9.340000||
B|TSLA|20210326|10:25:56|S|3|633.500000||
B|MTCH|20210326|10:25:57|S|1|134.090000||
B|TSLA|20210326|10:25:57|S|10|633.650000||
B|U|20210326|10:25:57|S|5|95.400000||
B|BIDU|20210326|10:25:58|S|20|189.250000||
B|BIDU|20210326|10:25:58|S|50|189.280000||
B|GME|20210326|10:25:58|S|50|213.760000||
B|NDRA|20210326|10:25:58|S|400|2.380000||
B|BABA|20210326|10:25:59|S|100|226.420000||
B|M|20210326|10:25:59|S|100|17.040000||
B|METX|20210326|10:25:59|S|100|2.470000||
B|SQ|20210326|10:25:59|S|20|215.105000||
B|TME|20210326|10:25:59|S|810|18.370000||
B|BE|20210326|10:26:00|S|100|26.320000||
B|BIDU|20210326|10:26:00|S|18|189.130000||
B|BIDU|20210326|10:26:00|S|100|189.170000||
B|FSR|20210326|10:26:00|S|50|17.840000||
B|LPX|20210326|10:26:00|S|224|55.960000||
B|METX|20210326|10:26:00|S|50|2.460000||
B|METX|20210326|10:26:00|S|100|2.460000||
B|TMDX|20210326|10:26:00|S|13|41.960000||
B|TSLA|20210326|10:26:00|S|1|633.650000||
B|BA|20210326|10:26:01|S|100|248.990000||
B|BIDU|20210326|10:26:01|S|5|189.010000||
B|BIDU|20210326|10:26:01|S|30|189.050000||
B|BIDU|20210326|10:26:01|S|37|189.010000||
B|BIDU|20210326|10:26:01|S|200|189.050000||
B|CSCW|20210326|10:26:01|S|12|1.545000||
B|NFLX|20210326|10:26:01|S|8|501.890000||
B|NIO|20210326|10:26:01|S|10|35.600000||
B|NIO|20210326|10:26:01|S|13|35.600000||
B|TME|20210326|10:26:01|S|24|18.380000||
B|TSLA|20210326|10:26:01|S|50|633.630000||
B|YQ|20210326|10:26:01|S|400|7.470000||
B|BIDU|20210326|10:26:02|S|1|189.050000||
B|BIDU|20210326|10:26:02|S|100|189.060000||
B|CAT|20210326|10:26:02|S|40|228.480000||
B|PTON|20210326|10:26:02|S|10|104.520000||
B|ZOM|20210326|10:26:02|S|100|1.740000||
B|AAPL|20210326|10:26:03|S|450|120.030000||
B|BIDU|20210326|10:26:03|S|4|189.000000||
B|FAST|20210326|10:26:03|S|24|49.690000||
B|GME|20210326|10:26:03|S|1|213.330000||
B|TKAT|20210326|10:26:03|S|365|41.150000||
B|ZOM|20210326|10:26:03|S|600|1.740000||
B|GME|20210326|10:26:04|S|1|212.800000||
B|GME|20210326|10:26:04|S|10|213.200000||
B|GME|20210326|10:26:04|S|33|213.260000||
B|TSLA|20210326|10:26:04|S|1277|633.670000||
B|VYM|20210326|10:26:04|S|1|100.830000||
B|BIDU|20210326|10:26:05|S|10|189.230000||
B|CCL|20210326|10:26:05|S|300|26.110000||
B|RUN|20210326|10:26:05|S|100|56.110000||
B|TQQQ|20210326|10:26:05|S|200|85.530000||
B|WEN|20210326|10:26:05|S|200|20.750000||
B|AAPL|20210326|10:26:06|S|326|120.040000||
B|BIDU|20210326|10:26:06|S|20|189.170000||
B|DSS|20210326|10:26:06|S|2000|4.080000||
B|DSS|20210326|10:26:07|S|600|4.090000||
B|LABU|20210326|10:26:07|S|1|76.830000||
B|VUG|20210326|10:26:07|S|1|252.080000||
B|X|20210326|10:26:07|S|500|21.930000||
B|ATNF|20210326|10:26:08|S|561|8.640000||
B|TME|20210326|10:26:08|S|824|18.370000||
B|NIO|20210326|10:26:09|S|500|35.650000||
B|BIDU|20210326|10:26:10|S|100|189.590000||
B|RAIL|20210326|10:26:10|S|187|5.480000||
B|TQQQ|20210326|10:26:10|S|100|85.610000||
B|AMAT|20210326|10:26:11|S|1500|123.970000||
B|BIDU|20210326|10:26:11|S|100|189.590000||
B|GME|20210326|10:26:11|S|30|212.660000||
B|SE|20210326|10:26:11|S|100|208.240000||
B|BA|20210326|10:26:12|S|10|248.950000||
B|DDOG|20210326|10:26:12|S|100|82.110000||
B|NIO|20210326|10:26:12|S|100|35.655000||
B|TME|20210326|10:26:12|S|50|18.400000||
B|GSBD|20210326|10:26:13|S|100|20.070000||
B|MARA|20210326|10:26:13|S|18|35.290000||
B|NIO|20210326|10:26:13|S|100|35.660000||
B|PDD|20210326|10:26:13|S|4|134.240000||
B|SOXL|20210326|10:26:13|S|400|34.710000||
B|BIDU|20210326|10:26:14|S|40|189.460000||
B|BIDU|20210326|10:26:14|S|200|189.450000||
B|DIS|20210326|10:26:14|S|8|187.550000||
B|FB|20210326|10:26:14|S|20|280.760000||
B|GME|20210326|10:26:14|S|1|212.650000||
B|ZOM|20210326|10:26:14|E|15|1.730000||
B|AAPL|20210326|10:26:15|S|90|120.045000||
B|DRVN|20210326|10:26:15|S|1|22.340000||
B|NUE|20210326|10:26:15|S|100|77.910000||
B|PLTR|20210326|10:26:15|S|50|22.950000||
B|TSLA|20210326|10:26:15|S|100|634.370000||
B|TWTR|20210326|10:26:15|S|30|61.310000||
B|BHAT|20210326|10:26:16|S|97|1.510000||
B|AMZN|20210326|10:26:17|S|3|3041.390000||
B|METX|20210326|10:26:17|S|800|2.460000||
B|VYM|20210326|10:26:17|S|3|100.830000||
B|BIDU|20210326|10:26:18|S|40|189.180000||
B|GME|20210326|10:26:18|S|5|212.880000||
B|GME|20210326|10:26:18|S|72|212.890000||
B|MSTR|20210326|10:26:18|S|1|633.310000||
B|TRQ|20210326|10:26:18|S|100|16.880000||
B|EOG|20210326|10:26:19|S|100|74.620000||
B|EXPC|20210326|10:26:19|S|100|10.740000||
B|FHS|20210326|10:26:19|S|1|7.100000||
B|LAZR|20210326|10:26:19|S|20|25.370000||
B|ODT|20210326|10:26:19|S|100|3.260000||
B|TAL|20210326|10:26:19|S|10|53.380000||
B|BIDU|20210326|10:26:20|S|100|189.270000||
B|BIDU|20210326|10:26:20|S|964|189.420000||
B|CAT|20210326|10:26:20|S|60|228.510000||
B|ESGC|20210326|10:26:20|S|1|1.990000||
B|SOS|20210326|10:26:20|S|388|6.060000||
B|TDOC|20210326|10:26:20|S|100|178.220000||
B|TME|20210326|10:26:20|S|800|18.450000||
B|CRSR|20210326|10:26:21|S|30|32.280000||
B|GME|20210326|10:26:21|S|4|212.290000||
B|RLX|20210326|10:26:21|S|2000|9.370000||
B|BIDU|20210326|10:26:22|S|30|189.390000||
B|BIDU|20210326|10:26:23|S|5|189.370000||
B|BIDU|20210326|10:26:23|S|25|189.370000||
B|HDV|20210326|10:26:23|S|10|94.600000||
B|TDOC|20210326|10:26:23|S|20|178.210000||
B|BIDU|20210326|10:26:24|S|10|189.370000||
B|TSLA|20210326|10:26:24|S|50|633.700000||
B|DIA|20210326|10:26:25|S|16|328.305000||
B|NFLX|20210326|10:26:25|S|7|502.100000||
B|U|20210326|10:26:25|S|20|95.460000||
B|MA|20210326|10:26:26|S|10|362.280000||
B|BIDU|20210326|10:26:27|S|190|189.230100||
B|HD|20210326|10:26:27|S|30|299.480000||
B|HUSN|20210326|10:26:27|S|230|3.270000||
B|SPXS|20210326|10:26:27|S|1000|32.485000||
B|TSLA|20210326|10:26:27|S|100|633.470000||
B|CMA|20210326|10:26:28|S|56|71.730000||
B|RLX|20210326|10:26:28|S|2000|9.440000||
B|MU|20210326|10:26:29|S|100|86.570000||
B|OKTA|20210326|10:26:29|S|1|213.730000||
B|AFRM|20210326|10:26:30|S|1|71.340000||
B|BA|20210326|10:26:30|S|100|249.020000||
B|FHS|20210326|10:26:30|S|63|7.220000||
B|ONTF|20210326|10:26:30|S|100|51.890000||
B|ZNGA|20210326|10:26:30|S|100|9.970000||
B|AAPL|20210326|10:26:31|S|1|120.080000||
B|GME|20210326|10:26:31|S|100|212.060000||
B|NWSA|20210326|10:26:31|S|38|26.335000||
B|RCON|20210326|10:26:31|S|100|6.980000||
B|RLX|20210326|10:26:31|S|26|9.430000||
B|VIPS|20210326|10:26:31|S|750|30.460000||
B|WAFU|20210326|10:26:31|S|360|14.540100||
B|BABA|20210326|10:26:32|S|9|226.550000||
B|FB|20210326|10:26:32|S|20|280.780000||
B|ZDGE|20210326|10:26:32|S|100|12.910000||
B|BMY|20210326|10:26:33|S|11|63.140000||
B|NVAX|20210326|10:26:33|S|100|194.290000||
B|NVAX|20210326|10:26:33|S|100|194.400000||
B|TWTR|20210326|10:26:33|S|1|61.320000||
B|BIDU|20210326|10:26:34|S|20|188.950000||
B|BIDU|20210326|10:26:34|S|70|189.000000||
B|BIDU|20210326|10:26:34|S|75|188.910000||
B|NVAX|20210326|10:26:34|S|50|194.350000||
B|NIO|20210326|10:26:35|S|50|35.605000||
B|QQQ|20210326|10:26:35|S|100|312.190000||
B|BIDU|20210326|10:26:36|S|1|188.910000||
B|BIDU|20210326|10:26:36|S|8|188.910000||
B|BIDU|20210326|10:26:36|S|100|188.890000||
B|MRTX|20210326|10:26:36|S|100|167.260000||
B|TME|20210326|10:26:36|S|350|18.560000||
B|BIDU|20210326|10:26:37|S|1000|189.080000||
B|AAPL|20210326|10:26:38|S|100|120.060000||
B|AAPL|20210326|10:26:38|S|300|120.060000||
B|PDD|20210326|10:26:38|S|20|134.260000||
B|STNE|20210326|10:26:38|S|5|63.120000||
B|UPST|20210326|10:26:38|S|2|133.930000||
B|ZG|20210326|10:26:38|S|3|133.710000||
B|BCEI|20210326|10:26:39|S|9|36.530000||
B|BIDU|20210326|10:26:39|S|10|189.080000||
B|BIDU|20210326|10:26:39|S|700|189.180000||
B|IKNA|20210326|10:26:39|S|5|20.420000||
B|PDD|20210326|10:26:39|S|40|134.260000||
B|TME|20210326|10:26:39|S|513|18.520000||
B|GME|20210326|10:26:40|S|100|211.700000||
B|SKLZ|20210326|10:26:40|S|100|19.250000||
B|XL|20210326|10:26:40|S|50|9.770000||
B|ABNB|20210326|10:26:41|S|20|178.420000||
B|BIDU|20210326|10:26:41|S|10|189.240000||
B|NVAX|20210326|10:26:41|S|10|194.280000||
B|BE|20210326|10:26:42|S|20|26.310000||
B|ZG|20210326|10:26:42|S|30|133.710000||
B|PRQR|20210326|10:26:43|S|100|8.470000||
B|EYES|20210326|10:26:44|S|100|9.310000||
B|AAPL|20210326|10:26:45|S|1|120.090000||
B|BIDU|20210326|10:26:45|S|15|189.240000||
B|BIDU|20210326|10:26:45|S|80|189.240000||
B|BIDU|20210326|10:26:45|S|1100|189.250000||
B|EXPI|20210326|10:26:45|S|30|47.930000||
B|RLX|20210326|10:26:45|S|100|9.400000||
B|GME|20210326|10:26:46|S|10|211.690000||
B|NCLH|20210326|10:26:46|S|100|26.590000||
B|PRTS|20210326|10:26:46|S|25|13.270000||
B|BIDU|20210326|10:26:47|S|39|189.200000||
B|QQQ|20210326|10:26:47|S|100|312.255000||
B|BIDU|20210326|10:26:48|S|100|189.210000||
B|BIDU|20210326|10:26:48|S|100|189.210000||
B|IWM|20210326|10:26:48|S|100|219.965000||
B|PRQR|20210326|10:26:49|S|100|8.460000||
B|BIDU|20210326|10:26:50|S|1|189.080000||
B|COST|20210326|10:26:50|S|1|344.540000||
B|INTC|20210326|10:26:50|S|1|63.260000||
B|BIDU|20210326|10:26:51|S|50|189.150000||
B|ZTO|20210326|10:26:51|S|100|28.260000||
B|ZTO|20210326|10:26:51|S|100|28.260000||
B|HOME|20210326|10:26:52|S|10|27.670000||
B|IBN|20210326|10:26:52|S|200|16.130000||
B|VZ|20210326|10:26:52|S|100|57.720000||
B|GME|20210326|10:26:53|S|90|211.630000||
B|NCLH|20210326|10:26:53|S|100|26.580000||
B|KR|20210326|10:26:54|S|800|36.980000||
B|RWLK|20210326|10:26:54|S|100|2.420000||
B|TKAT|20210326|10:26:54|S|200|40.910000||
B|BABA|20210326|10:26:55|S|1|226.710000||
B|ENVB|20210326|10:26:55|S|600|3.350000||
B|GOGL|20210326|10:26:55|S|1800|7.230000||
B|CTEK|20210326|10:26:56|S|500|2.010000||
B|TME|20210326|10:26:56|S|100|18.590000||
B|UCO|20210326|10:26:56|S|104|55.410000||
B|BIDU|20210326|10:26:57|S|10|189.670000||
B|TME|20210326|10:26:57|S|600|18.590000||
B|CSCW|20210326|10:26:58|S|888|1.545000||
B|DPG|20210326|10:26:58|S|100|13.030000||
B|NCTY|20210326|10:26:58|S|100|36.730000||
B|NCTY|20210326|10:26:58|S|592|36.960000||
B|NCTY|20210326|10:26:58|S|2000|36.740000||
B|NCTY|20210326|10:26:58|S|2000|36.940000||
B|RLX|20210326|10:26:58|S|2000|9.380000||
B|BOWX|20210326|10:26:59|S|100|10.940000||
B|BOWX|20210326|10:26:59|S|100|10.950000||
B|BIDU|20210326|10:27:00|S|10|189.500000||
B|CEMI|20210326|10:27:00|S|75|3.750000||
B|INTC|20210326|10:27:00|S|8|63.190000||
B|JD|20210326|10:27:00|S|14|82.650000||
B|JMIA|20210326|10:27:00|S|100|35.000000||
B|MAX|20210326|10:27:00|S|500|36.600000||
B|RPRX|20210326|10:27:00|S|6|42.670000||
B|AA|20210326|10:27:01|S|200|32.320000||
B|BIDU|20210326|10:27:01|S|100|189.410000||
B|FB|20210326|10:27:01|S|10|280.840000||
B|MU|20210326|10:27:01|S|100|86.430000||
B|MU|20210326|10:27:01|S|300|86.430000||
B|SNOW|20210326|10:27:01|S|2|226.490000||
B|VIPS|20210326|10:27:01|S|150|30.460000||
B|BIDU|20210326|10:27:02|S|20|189.400000||
B|VIAC|20210326|10:27:02|S|100|60.220000||
B|VIPS|20210326|10:27:02|S|100|30.440000||
B|BIDU|20210326|10:27:03|S|100|189.450000||
B|OMEX|20210326|10:27:03|S|200|6.680000||
B|VIPS|20210326|10:27:03|S|50|30.430000||
B|AFRM|20210326|10:27:04|S|20|71.340000||
B|BHAT|20210326|10:27:04|S|100|1.520000||
B|BIDU|20210326|10:27:04|S|50|189.510000||
B|CAPR|20210326|10:27:04|S|500|5.140000||
B|CSCW|20210326|10:27:04|S|612|1.545000||
B|NEP|20210326|10:27:04|S|15|71.260000||
B|VIPS|20210326|10:27:04|S|300|30.430000||
B|WAFU|20210326|10:27:04|S|294|15.140000||
B|APHA|20210326|10:27:05|S|2|17.660000||
B|BILI|20210326|10:27:06|S|30|99.880000||
B|DLPN|20210326|10:27:06|S|100|15.950000||
B|WAFU|20210326|10:27:06|S|45|15.110000||
B|BABA|20210326|10:27:07|S|100|226.720000||
B|BOWX|20210326|10:27:07|S|50|10.950000||
B|BYND|20210326|10:27:07|S|2000|131.440000||
B|GME|20210326|10:27:08|S|7|211.930000||
B|BIDU|20210326|10:27:09|S|3|189.460000||
B|BIDU|20210326|10:27:09|S|100|189.620000||
B|BIDU|20210326|10:27:09|S|200|189.460000||
B|BIDU|20210326|10:27:09|S|1039|189.800000||
B|BIDU|20210326|10:27:09|S|1300|189.750000||
B|BIDU|20210326|10:27:09|S|1900|189.720000||
B|UCO|20210326|10:27:09|S|101|55.430000||
B|ADBE|20210326|10:27:10|S|25|456.150000||
B|BIDU|20210326|10:27:11|S|10|189.990000||
B|BOWX|20210326|10:27:11|S|100|10.930000||
B|GIK|20210326|10:27:11|S|100|10.710000||
B|GIK|20210326|10:27:11|S|200|10.710000||
B|GME|20210326|10:27:11|S|5|211.560000||
B|UPWK|20210326|10:27:11|S|110|43.770000||
B|XL|20210326|10:27:11|S|50|9.770000||
B|BA|20210326|10:27:12|S|30|249.120000||
B|BIDU|20210326|10:27:12|S|7|189.860000||
B|INTC|20210326|10:27:12|S|4|63.170000||
B|DAL|20210326|10:27:13|S|20|47.820000||
B|NIO|20210326|10:27:13|S|7|35.590000||
B|NIO|20210326|10:27:13|S|100|35.590000||
B|WFC|20210326|10:27:13|S|91|39.930000||
B|ABNB|20210326|10:27:14|S|2|178.610000||
B|BIDU|20210326|10:27:14|S|100|190.110000||
B|BIDU|20210326|10:27:14|S|100|190.120000||
B|BIDU|20210326|10:27:14|S|100|190.120000||
B|DLPN|20210326|10:27:14|S|54|15.940000||
B|GME|20210326|10:27:14|S|5|211.850000||
B|BIDU|20210326|10:27:15|S|3|190.170000||
B|FHS|20210326|10:27:15|S|1|7.110000||
B|SNOW|20210326|10:27:15|S|200|226.320000||
B|DRI|20210326|10:27:16|S|157|148.650000||
B|PG|20210326|10:27:16|S|8|132.920000||
B|COST|20210326|10:27:17|S|2|344.530000||
B|GME|20210326|10:27:17|S|5|210.920000||
B|SPFR|20210326|10:27:17|S|100|10.770000||
B|SPFR|20210326|10:27:17|S|300|10.770000||
B|MARA|20210326|10:27:18|S|4|35.330000||
B|TKAT|20210326|10:27:18|S|27|40.910000||
B|AA|20210326|10:27:19|S|100|32.400000||
B|BIDU|20210326|10:27:19|S|100|190.200000||
B|GME|20210326|10:27:19|S|100|210.910000||
B|LB|20210326|10:27:19|S|200|63.830000||
B|IPOD|20210326|10:27:20|S|30|11.100000||
B|LRCX|20210326|10:27:20|S|16|566.020000||
B|SPY|20210326|10:27:20|S|200|391.810000||
B|NIO|20210326|10:27:21|S|100|35.750000||
B|NIO|20210326|10:27:21|S|104|35.760000||
B|SNPS|20210326|10:27:21|S|5|234.920000||
B|TSLA|20210326|10:27:21|S|1|634.270000||
B|TSLA|20210326|10:27:22|S|15|634.270000||
B|BIDU|20210326|10:27:23|S|10|190.380000||
B|RLX|20210326|10:27:23|S|2|9.400000||
B|TME|20210326|10:27:23|S|87|18.650000||
B|VIPS|20210326|10:27:23|S|50|30.490000||
B|GME|20210326|10:27:24|S|100|210.880000||
B|SPYD|20210326|10:27:24|S|255|38.750000||
B|WAFU|20210326|10:27:24|S|1|14.880000||
B|XPEV|20210326|10:27:24|S|100|32.880000||
B|SOL|20210326|10:27:25|S|100|11.270000||
B|AMAT|20210326|10:27:26|S|40|124.170000||
B|ROKU|20210326|10:27:26|S|20|313.720000||
B|MDU|20210326|10:27:27|S|100|31.765000||
B|TLS|20210326|10:27:27|S|30|37.960000||
B|TSLA|20210326|10:27:27|S|59|633.800000||
B|BSMX|20210326|10:27:28|S|100|5.600000||
B|WSM|20210326|10:27:28|S|100|179.490000||
B|ZM|20210326|10:27:28|S|1|315.530000||
B|BIDU|20210326|10:27:29|S|5|190.660000||
B|DLPN|20210326|10:27:29|S|100|15.940000||
B|DMTK|20210326|10:27:29|S|100|48.440000||
B|GME|20210326|10:27:29|S|20|211.060000||
B|IWN|20210326|10:27:29|S|100|160.100000||
B|LAZR|20210326|10:27:29|S|15|25.260000||
B|ZTS|20210326|10:27:29|S|100|152.630000||
B|ZTS|20210326|10:27:29|S|100|152.650000||
B|ZTS|20210326|10:27:29|S|100|152.650000||
B|BIDU|20210326|10:27:30|S|8|190.770000||
B|BIDU|20210326|10:27:31|S|100|190.880000||
B|BIDU|20210326|10:27:31|S|300|190.960000||
B|SQ|20210326|10:27:31|S|1|216.155000||
B|APOP|20210326|10:27:32|S|125|3.900000||
B|BIDU|20210326|10:27:32|S|1|190.780000||
B|SQ|20210326|10:27:32|S|10|216.150000||
B|TSLA|20210326|10:27:32|S|5|634.240000||
B|BCH|20210326|10:27:33|S|2|22.990000||
B|BIDU|20210326|10:27:34|S|100|190.930000||
B|GME|20210326|10:27:34|S|1|209.290000||
B|PRU|20210326|10:27:34|S|125|92.120000||
B|TME|20210326|10:27:34|S|871|18.750000||
B|TSLA|20210326|10:27:34|S|5|634.140000||
B|APPS|20210326|10:27:35|S|100|77.410000||
B|GME|20210326|10:27:36|S|15|209.720000||
B|NIO|20210326|10:27:36|S|20|35.920000||
B|VIPS|20210326|10:27:36|S|100|30.620000||
B|SUNW|20210326|10:27:37|S|100|13.650000||
B|NIO|20210326|10:27:38|S|100|35.940000||
B|TAL|20210326|10:27:38|S|19|52.930000||
B|ALB|20210326|10:27:39|S|300|150.570000||
B|BA|20210326|10:27:39|S|2|249.250000||
B|BIDU|20210326|10:27:39|S|15|191.150000||
B|BIDU|20210326|10:27:39|S|34|191.110000||
B|CF|20210326|10:27:39|S|400|46.260000||
B|DLPN|20210326|10:27:39|S|100|15.940000||
B|EOG|20210326|10:27:39|S|110|74.780000||
B|GNUS|20210326|10:27:39|S|100|2.585000||
B|GNUS|20210326|10:27:39|S|100|2.590000||
B|MU|20210326|10:27:39|S|100|86.520000||
B|MU|20210326|10:27:39|S|100|86.520000||
B|VXRT|20210326|10:27:39|S|85|6.060000||
B|AAN|20210326|10:27:40|S|200|26.390000||
B|NIO|20210326|10:27:40|S|50|36.000000||
B|TME|20210326|10:27:40|S|10|18.790000||
B|ZTO|20210326|10:27:40|S|100|28.280000||
B|ZTO|20210326|10:27:40|S|100|28.300000||
B|GH|20210326|10:27:41|S|8|135.580000||
B|GME|20210326|10:27:41|S|20|209.830000||
B|TSLA|20210326|10:27:41|S|120|635.000000||
B|CHPT|20210326|10:27:42|S|2400|20.860000||
B|SOS|20210326|10:27:42|S|230|6.050000||
B|WWR|20210326|10:27:42|S|150|5.510000||
B|GSX|20210326|10:27:43|S|55|56.390000||
B|LAC|20210326|10:27:43|S|100|14.790000||
B|MDB|20210326|10:27:43|S|2|276.800000||
B|WAFU|20210326|10:27:43|S|400|14.890000||
B|BYND|20210326|10:27:44|S|100|131.890000||
B|RIOT|20210326|10:27:44|S|20|48.260000||
B|WAFU|20210326|10:27:44|S|300|15.020000||
B|BIDU|20210326|10:27:45|S|5|190.900000||
B|BIDU|20210326|10:27:45|S|20|190.890000||
B|BIDU|20210326|10:27:45|S|25|190.900000||
B|BOWX|20210326|10:27:45|S|100|10.900000||
B|RCON|20210326|10:27:45|S|500|7.090000||
B|BIDU|20210326|10:27:46|S|2|190.930000||
B|BIDU|20210326|10:27:46|S|2|190.970000||
B|BIDU|20210326|10:27:46|S|47|190.980000||
B|BIDU|20210326|10:27:46|S|100|190.960000||
B|GME|20210326|10:27:46|S|100|209.760000||
B|TME|20210326|10:27:46|S|808|18.810000||
B|BA|20210326|10:27:47|S|2|249.310000||
B|BIDU|20210326|10:27:47|S|30|190.970000||
B|GME|20210326|10:27:47|S|5|209.980000||
B|NIO|20210326|10:27:47|S|50|35.990000||
B|TSLA|20210326|10:27:47|S|10|635.050000||
B|BIDU|20210326|10:27:48|S|9|190.930000||
B|BIDU|20210326|10:27:48|S|1000|190.930000||
B|TME|20210326|10:27:48|S|50|18.780000||
B|BIDU|20210326|10:27:49|S|10|190.970000||
B|INTC|20210326|10:27:49|S|8|63.200000||
B|TME|20210326|10:27:49|S|8|18.760000||
B|TME|20210326|10:27:49|S|300|18.770000||
B|BABA|20210326|10:27:50|S|20|226.790000||
B|CAT|20210326|10:27:50|S|2|228.210000||
B|GLBS|20210326|10:27:50|S|10|5.200000||
B|INTC|20210326|10:27:50|S|19|63.200000||
B|ROKU|20210326|10:27:50|S|4|314.630000||
B|TME|20210326|10:27:50|S|200|18.770000||
B|AONE|20210326|10:27:51|S|100|11.380000||
B|BIDU|20210326|10:27:51|S|50|190.860000||
B|BBIG|20210326|10:27:52|S|500|3.540000||
B|BIDU|20210326|10:27:52|S|2|190.770000||
B|BIDU|20210326|10:27:52|S|173|190.790000||
B|INTC|20210326|10:27:52|S|100|63.200000||
B|MU|20210326|10:27:52|S|100|86.430000||
B|RLX|20210326|10:27:52|S|100|9.390000||
B|RLX|20210326|10:27:52|S|200|9.390000||
B|TME|20210326|10:27:52|S|38|18.740000||
B|TQQQ|20210326|10:27:52|S|300|85.750000||
B|XLE|20210326|10:27:52|S|40|50.040000||
B|BIDU|20210326|10:27:53|S|30|190.590000||
B|MOV|20210326|10:27:53|S|900|26.260000||
B|RAIL|20210326|10:27:53|S|31|5.630000||
B|TSLA|20210326|10:27:53|S|1|634.890000||
B|BIDU|20210326|10:27:54|S|4|190.560000||
B|BIDU|20210326|10:27:54|S|20|190.550000||
B|BILI|20210326|10:27:54|S|15|99.700000||
B|TSLA|20210326|10:27:54|S|1|634.890000||
B|VIPS|20210326|10:27:54|S|100|30.860000||
B|GME|20210326|10:27:55|S|7|208.920000||
B|NIO|20210326|10:27:55|S|110|35.940000||
B|SDGR|20210326|10:27:55|S|2|70.520000||
B|SQ|20210326|10:27:55|S|40|216.120000||
B|BIDU|20210326|10:27:56|S|8|190.570000||
B|IWM|20210326|10:27:56|S|100|220.060000||
B|PDD|20210326|10:27:56|S|5|134.640000||
B|RIO|20210326|10:27:56|S|5|77.320000||
B|BIDU|20210326|10:27:57|S|100|190.480000||
B|NIO|20210326|10:27:57|S|100|35.950000||
B|AMD|20210326|10:27:58|S|559|76.630000||
B|BIDU|20210326|10:27:58|S|10|190.450000||
B|OFS|20210326|10:27:58|S|20|8.600000||
B|REMX|20210326|10:27:58|S|30|72.750000||
B|GME|20210326|10:27:59|S|20|209.900000||
B|M|20210326|10:27:59|S|100|17.040000||
B|NIO|20210326|10:27:59|S|400|35.950000||
B|RELX|20210326|10:27:59|S|100|24.990000||
B|TSLA|20210326|10:27:59|S|30|634.960000||
B|VIPS|20210326|10:27:59|S|200|30.780000||
B|GNUS|20210326|10:28:00|S|100|2.590000||
B|SOS|20210326|10:28:00|S|400|6.060000||
B|ATNF|20210326|10:28:01|S|100|8.620000||
B|FHS|20210326|10:28:01|S|1|6.990000||
B|FTFT|20210326|10:28:01|S|2000|6.070000||
B|GNOG|20210326|10:28:02|S|100|13.980000||
B|NVDA|20210326|10:28:02|S|2|501.970000||
B|RIOT|20210326|10:28:02|S|50|48.380000||
B|TME|20210326|10:28:02|S|100|18.640000||
B|ZM|20210326|10:28:02|S|1|316.210000||
B|RLX|20210326|10:28:03|S|100|9.370000||
B|SOL|20210326|10:28:03|S|50|11.300000||
B|SOL|20210326|10:28:03|S|100|11.300000||
B|VIPS|20210326|10:28:03|S|5|30.690000||
B|GME|20210326|10:28:04|S|100|210.150000||
B|GME|20210326|10:28:04|S|100|210.150000||
B|GME|20210326|10:28:04|S|100|210.150000||
B|SPWR|20210326|10:28:04|S|15|32.830000||
B|TSLA|20210326|10:28:04|S|100|634.860000||
B|NUE|20210326|10:28:05|S|100|77.890000||
B|RAIL|20210326|10:28:05|S|100|5.680000||
B|TME|20210326|10:28:05|S|100|18.640000||
B|INTC|20210326|10:28:06|S|27|63.180000||
B|IVR|20210326|10:28:06|S|1100|3.975000||
B|OKTA|20210326|10:28:06|S|1|214.140000||
B|BIDU|20210326|10:28:07|S|10|190.970000||
B|BIDU|20210326|10:28:07|S|20|190.970000||
B|CCIV|20210326|10:28:07|S|63|22.840000||
B|GME|20210326|10:28:07|S|100|210.330000||
B|XOM|20210326|10:28:07|S|1|56.900000||
B|BIDU|20210326|10:28:08|S|2|190.990000||
B|GME|20210326|10:28:08|S|25|210.380000||
B|TSLA|20210326|10:28:08|S|1|635.350000||
B|TTWO|20210326|10:28:08|S|47|171.680000||
B|TUYA|20210326|10:28:08|S|2000|19.870000||
B|TUYA|20210326|10:28:08|S|2000|19.910000||
B|NIO|20210326|10:28:09|S|12|35.970000||
B|SEEL|20210326|10:28:09|S|100|4.450000||
B|SEEL|20210326|10:28:09|S|500|4.450000||
B|OXY|20210326|10:28:10|S|100|27.580000||
B|RAIL|20210326|10:28:10|S|100|5.860000||
B|RLX|20210326|10:28:10|S|500|9.380000||
B|SQ|20210326|10:28:10|S|100|215.865000||
B|GME|20210326|10:28:11|S|5|210.400000||
B|GME|20210326|10:28:11|S|100|210.360000||
B|ONCR|20210326|10:28:11|S|100|13.280000||
B|SQ|20210326|10:28:11|S|1|215.875000||
B|SQ|20210326|10:28:11|S|2|215.875000||
B|SQ|20210326|10:28:11|S|5|215.875000||
B|ADBE|20210326|10:28:12|S|9|456.560000||
B|AMD|20210326|10:28:12|S|27|76.580000||
B|ATNF|20210326|10:28:12|S|100|8.740000||
B|BIDU|20210326|10:28:12|S|3|191.340000||
B|BNTX|20210326|10:28:12|S|21|96.660000||
B|CLF|20210326|10:28:12|S|1400|16.210000||
B|LAZR|20210326|10:28:12|S|1|25.350000||
B|NIO|20210326|10:28:12|S|100|35.965000||
B|NIO|20210326|10:28:12|S|300|35.960000||
B|NOVA|20210326|10:28:12|S|59|34.720000||
B|RUN|20210326|10:28:12|S|36|56.240000||
B|STNE|20210326|10:28:12|S|32|62.970000||
B|TSLA|20210326|10:28:12|S|20|634.970000||
B|FTFT|20210326|10:28:13|S|1200|6.070000||
B|OSCR|20210326|10:28:13|S|100|25.440000||
B|SKLZ|20210326|10:28:13|S|100|19.390000||
B|SQ|20210326|10:28:13|S|1|215.885000||
B|ZI|20210326|10:28:13|S|63|55.990000||
B|BABA|20210326|10:28:14|S|14|226.840000||
B|COP|20210326|10:28:14|S|50|54.680000||
B|NMTR|20210326|10:28:14|S|100|1.400000||
B|SBUX|20210326|10:28:14|S|100|108.510000||
B|GME|20210326|10:28:15|S|50|210.450000||
B|BIDU|20210326|10:28:16|S|1|191.820000||
B|BIDU|20210326|10:28:16|S|10|191.850000||
B|DHI|20210326|10:28:16|S|50|88.050000||
B|NOC|20210326|10:28:16|S|10|320.390000||
B|PLAY|20210326|10:28:16|S|50|51.125000||
B|RLX|20210326|10:28:16|S|400|9.400000||
B|ABNB|20210326|10:28:17|S|20|178.520000||
B|BIDU|20210326|10:28:17|S|30|191.870000||
B|BIDU|20210326|10:28:17|S|50|192.000000||
B|BIDU|20210326|10:28:17|S|100|191.920000||
B|BOWX|20210326|10:28:17|S|100|10.900000||
B|TME|20210326|10:28:17|S|900|18.710000||
B|BIDU|20210326|10:28:18|S|200|192.110000||
B|DRI|20210326|10:28:18|S|40|148.720000||
B|INTC|20210326|10:28:18|S|3|63.190000||
B|AMZN|20210326|10:28:19|S|100|3043.450000||
B|VIPS|20210326|10:28:19|S|143|30.860000||
B|BIDU|20210326|10:28:20|S|14|192.240000||
B|EBON|20210326|10:28:20|S|32|7.660000||
B|FDX|20210326|10:28:20|S|50|278.850000||
B|UPRO|20210326|10:28:21|S|2000|87.450000||
B|BIDU|20210326|10:28:22|S|10|192.000000||
B|BIDU|20210326|10:28:22|S|26|191.970000||
B|BIDU|20210326|10:28:22|S|100|191.930000||
B|BIDU|20210326|10:28:22|S|200|191.820000||
B|ETSY|20210326|10:28:22|S|5|202.160000||
B|IEF|20210326|10:28:22|S|52|113.680000||
B|ISRG|20210326|10:28:22|S|1|708.850000||
B|NCTY|20210326|10:28:22|S|15|37.370000||
B|PEP|20210326|10:28:23|S|20|139.900000||
B|PLTR|20210326|10:28:23|S|18|22.990000||
B|BIDU|20210326|10:28:24|S|13|191.970000||
B|BIDU|20210326|10:28:24|S|50|191.970000||
B|CRM|20210326|10:28:24|S|100|207.820000||
B|NOV|20210326|10:28:24|S|300|13.940000||
B|BIDU|20210326|10:28:25|S|5|191.970000||
B|GME|20210326|10:28:25|S|10|210.910000||
B|INTC|20210326|10:28:25|S|20|63.170000||
B|AAP|20210326|10:28:26|S|15|187.470000||
B|ANTM|20210326|10:28:26|S|4|367.300000||
B|BIDU|20210326|10:28:26|S|40|192.370000||
B|U|20210326|10:28:26|S|8|95.640000||
B|WAFU|20210326|10:28:26|S|46|14.700000||
B|ENTG|20210326|10:28:27|S|4|107.210000||
B|MERC|20210326|10:28:27|S|100|14.820000||
B|NCTY|20210326|10:28:27|S|100|37.300000||
B|RUN|20210326|10:28:27|S|7|56.240000||
B|SNDL|20210326|10:28:27|S|2100|1.170000||
B|GME|20210326|10:28:28|S|100|210.920000||
B|SMHI|20210326|10:28:28|S|100|5.790000||
B|ASML|20210326|10:28:29|S|100|607.120000||
B|FB|20210326|10:28:30|S|5|280.950000||
B|BIDU|20210326|10:28:31|S|100|192.620000||
B|NCTY|20210326|10:28:31|S|255|37.510000||
B|SPCE|20210326|10:28:32|S|50|30.170000||
B|TDOC|20210326|10:28:32|S|100|178.840000||
B|AFRM|20210326|10:28:33|S|5|71.300000||
B|BIDU|20210326|10:28:33|S|100|192.750000||
B|EURN|20210326|10:28:33|S|28|9.570000||
B|TME|20210326|10:28:33|S|20|18.730000||
B|U|20210326|10:28:33|S|5|95.640000||
B|WEBL|20210326|10:28:33|S|20|62.340000||
B|BIDU|20210326|10:28:34|S|50|192.730000||
B|BIOL|20210326|10:28:34|S|1000|0.897000||
B|BYND|20210326|10:28:34|S|100|131.870000||
B|BYND|20210326|10:28:34|S|325|131.870000||
B|SQ|20210326|10:28:34|S|51|215.770000||
B|BIDU|20210326|10:28:35|S|1|192.680000||
B|SEEL|20210326|10:28:35|S|100|4.470000||
B|SKT|20210326|10:28:35|S|800|17.000000||
B|SPOT|20210326|10:28:35|S|2|260.540000||
B|ZM|20210326|10:28:35|S|3|315.920000||
B|APPS|20210326|10:28:36|S|100|77.730000||
B|BIDU|20210326|10:28:36|S|20|192.700000||
B|BIDU|20210326|10:28:36|S|50|192.770000||
B|BIDU|20210326|10:28:36|S|50|192.770000||
B|RAIL|20210326|10:28:36|S|400|5.840000||
B|TSLA|20210326|10:28:36|S|2|634.970000||
B|BIDU|20210326|10:28:37|S|50|192.790000||
B|RH|20210326|10:28:37|S|6|572.990000||
B|SFIX|20210326|10:28:37|S|100|48.960000||
B|SQ|20210326|10:28:37|S|20|215.880000||
B|ATNF|20210326|10:28:38|S|75|8.680000||
B|BYND|20210326|10:28:38|S|100|131.700000||
B|TSLA|20210326|10:28:38|S|2|634.960000||
B|KIQ|20210326|10:28:39|S|100|1.070000||
B|NTES|20210326|10:28:39|S|10|102.760000||
B|TSLA|20210326|10:28:39|S|37|634.780000||
B|TSLA|20210326|10:28:40|S|150|634.780000||
B|UPST|20210326|10:28:40|S|50|133.600000||
B|UPST|20210326|10:28:40|S|100|133.590000||
B|BIDU|20210326|10:28:41|S|50|192.520000||
B|JD|20210326|10:28:41|S|338|82.820000||
B|OKTA|20210326|10:28:41|S|1|214.110000||
B|SOXL|20210326|10:28:41|S|1200|34.740000||
B|TUYA|20210326|10:28:41|S|50|19.990000||
B|UDOW|20210326|10:28:41|S|1|126.360000||
B|BIDU|20210326|10:28:42|S|3|192.590000||
B|BIDU|20210326|10:28:42|S|25|192.580000||
B|BIDU|20210326|10:28:42|S|100|192.570000||
B|GME|20210326|10:28:42|S|2|210.760000||
B|NFLX|20210326|10:28:42|S|6|502.880000||
B|XPEV|20210326|10:28:42|S|400|32.990000||
B|BIDU|20210326|10:28:43|S|50|192.510000||
B|MARA|20210326|10:28:43|S|160|35.340000||
B|UPST|20210326|10:28:43|S|140|133.600000||
B|DAR|20210326|10:28:44|S|120|72.680000||
B|SPXL|20210326|10:28:44|S|500|82.220000||
B|TME|20210326|10:28:44|S|12|18.700000||
B|TME|20210326|10:28:44|S|180|18.700000||
B|VIG|20210326|10:28:44|S|1|146.020000||
B|BIDU|20210326|10:28:45|S|100|192.490000||
B|GME|20210326|10:28:45|S|20|210.910000||
B|OCG|20210326|10:28:45|S|100|9.590000||
B|TME|20210326|10:28:45|S|100|18.690000||
B|TME|20210326|10:28:45|S|100|18.690000||
B|TSLA|20210326|10:28:45|S|60|634.730000||
B|FANG|20210326|10:28:46|S|1|76.520000||
B|TME|20210326|10:28:46|S|100|18.700000||
B|CCIV|20210326|10:28:47|S|717|23.040000||
B|CCX|20210326|10:28:47|S|100|9.990000||
B|QCOM|20210326|10:28:47|S|23|129.060000||
B|BIDU|20210326|10:28:48|S|1|192.660000||
B|BIDU|20210326|10:28:49|S|30|192.660000||
B|JD|20210326|10:28:49|S|50|82.850000||
B|RHE|20210326|10:28:49|S|25|4.930000||
B|BIDU|20210326|10:28:50|S|63|192.720000||
B|BIDU|20210326|10:28:50|S|200|192.720000||
B|TSLA|20210326|10:28:50|S|300|634.800000||
B|BYD|20210326|10:28:51|S|100|60.490000||
B|C|20210326|10:28:51|S|10|72.990000||
B|CCL|20210326|10:28:51|S|100|26.130000||
B|JOE|20210326|10:28:51|S|22|44.470000||
B|KIQ|20210326|10:28:51|S|100|1.070000||
B|OPGN|20210326|10:28:51|S|100|2.830000||
B|WAFU|20210326|10:28:51|S|113|14.300100||
B|DOYU|20210326|10:28:52|S|200|10.770000||
B|HUYA|20210326|10:28:52|S|365|20.640000||
B|PDD|20210326|10:28:52|S|45|134.540000||
B|SPR|20210326|10:28:52|S|300|48.850000||
B|VIPS|20210326|10:28:52|S|750|30.820000||
B|BIDU|20210326|10:28:53|S|100|192.700000||
B|GME|20210326|10:28:53|S|100|210.810000||
B|RIDE|20210326|10:28:53|S|20|12.300000||
B|BIDU|20210326|10:28:54|S|100|192.690000||
B|CTAS|20210326|10:28:54|S|3|339.720000||
B|TSLA|20210326|10:28:54|S|200|634.630000||
B|VZIO|20210326|10:28:54|S|1000|21.650000||
B|RAIL|20210326|10:28:55|S|822|5.750000||
B|TSLA|20210326|10:28:55|S|500|634.570000||
B|LMT|20210326|10:28:56|S|100|363.110000||
B|BIDU|20210326|10:28:57|S|9|192.740000||
B|CLSK|20210326|10:28:57|S|1000|21.130000||
B|DISCA|20210326|10:28:57|S|100|54.010000||
B|MVIS|20210326|10:28:57|S|50|13.310000||
B|SE|20210326|10:28:57|S|50|209.520000||
B|SLP|20210326|10:28:57|S|12|60.430000||
B|ZION|20210326|10:28:57|S|100|55.810000||
B|CENX|20210326|10:28:58|S|600|18.160000||
B|CLEU|20210326|10:28:58|S|59|5.770000||
B|TDOC|20210326|10:28:58|S|10|178.640000||
B|U|20210326|10:28:58|S|1|95.610000||
B|DIA|20210326|10:28:59|S|3|328.410000||
B|EBON|20210326|10:29:00|S|500|7.680000||
B|KIQ|20210326|10:29:00|S|50|1.070000||
B|SE|20210326|10:29:00|S|20|209.520000||
B|SPY|20210326|10:29:00|S|100|392.030000||
B|T|20210326|10:29:00|S|100|30.555000||
B|TSLA|20210326|10:29:00|S|100|635.050000||
B|ZOM|20210326|10:29:00|E|10|1.720000||
B|ZOM|20210326|10:29:00|E|500|1.720000||
B|ZOM|20210326|10:29:00|E|500|1.720000||
B|ZOM|20210326|10:29:00|E|500|1.720000||
B|FTFT|20210326|10:29:01|S|400|6.120000||
B|GME|20210326|10:29:01|S|100|210.730000||
B|UPST|20210326|10:29:01|S|100|133.910000||
B|UPST|20210326|10:29:01|S|2000|133.820000||
B|FB|20210326|10:29:02|S|12|280.840000||
B|UPST|20210326|10:29:02|S|10|133.820000||
B|MLPX|20210326|10:29:04|S|199|31.920000||
B|TSLA|20210326|10:29:04|S|59|634.860000||
B|IWM|20210326|10:29:05|S|100|220.140000||
B|BIDU|20210326|10:29:06|S|8|192.950000||
B|GME|20210326|10:29:06|S|100|210.770000||
B|NVDA|20210326|10:29:06|S|150|501.640000||
B|PINS|20210326|10:29:06|S|1|69.460000||
B|RLX|20210326|10:29:06|S|1900|9.400000||
B|ULTA|20210326|10:29:06|S|12|308.390000||
B|KC|20210326|10:29:07|S|90|42.260000||
B|NCTY|20210326|10:29:07|S|100|37.850000||
B|TME|20210326|10:29:07|S|900|18.630000||
B|TSLA|20210326|10:29:07|S|100|635.040000||
B|TSLA|20210326|10:29:07|S|1200|635.020000||
B|BIDU|20210326|10:29:08|S|300|193.000000||
B|TSLA|20210326|10:29:08|S|227|634.860000||
B|VZIO|20210326|10:29:08|S|100|21.650000||
B|KIQ|20210326|10:29:09|S|100|1.070000||
B|CD|20210326|10:29:10|S|1000|16.780000||
B|INTC|20210326|10:29:13|S|200|63.200000||
B|OKTA|20210326|10:29:13|S|1|214.080000||
B|WAFU|20210326|10:29:13|S|100|14.140000||
B|ZLAB|20210326|10:29:13|S|3|129.540000||
B|GME|20210326|10:29:14|S|7|211.190000||
B|TLS|20210326|10:29:14|S|130|37.860000||
B|ZM|20210326|10:29:14|S|4|316.200000||
B|BIDU|20210326|10:29:15|S|1|192.760000||
B|BILI|20210326|10:29:15|S|5|99.730000||
B|BILI|20210326|10:29:15|S|5|99.780000||
B|BILI|20210326|10:29:15|S|10|99.640000||
B|PINS|20210326|10:29:15|S|50|69.470000||
B|AI|20210326|10:29:16|S|10|66.230000||
B|XOM|20210326|10:29:16|S|100|56.860000||
B|Z|20210326|10:29:16|S|400|128.570000||
B|LGHL|20210326|10:29:17|S|94|4.590000||
B|BSMX|20210326|10:29:18|S|50|5.600000||
B|MOV|20210326|10:29:18|S|30|26.470000||
B|TME|20210326|10:29:18|S|93|18.680000||
B|PINS|20210326|10:29:19|S|4|69.480000||
B|AMZN|20210326|10:29:20|S|2|3044.950000||
B|CTRM|20210326|10:29:20|S|716|0.837400||
B|DKNG|20210326|10:29:20|S|5|66.160000||
B|FDX|20210326|10:29:20|S|5|278.910000||
B|FRX|20210326|10:29:20|S|300|10.250000||
B|INTC|20210326|10:29:20|S|24|63.200000||
B|LOW|20210326|10:29:20|S|8|189.680000||
B|NXPI|20210326|10:29:20|S|13|194.620000||
B|TME|20210326|10:29:20|S|782|18.670000||
B|BJK|20210326|10:29:21|S|25|54.390000||
B|CMRE|20210326|10:29:21|S|100|10.270000||
B|CMRE|20210326|10:29:21|S|600|10.270000||
B|DOYU|20210326|10:29:21|S|200|10.790000||
B|CLVS|20210326|10:29:22|S|500|6.550000||
B|AMC|20210326|10:29:23|S|100|11.140000||
B|RLX|20210326|10:29:23|S|72|9.440000||
B|SNOW|20210326|10:29:23|S|50|226.870000||
B|JMIA|20210326|10:29:24|S|240|35.070000||
B|WAFU|20210326|10:29:24|S|15|13.800000||
B|BIDU|20210326|10:29:25|S|50|192.960000||
B|ARKK|20210326|10:29:26|S|700|115.000000||
B|BYND|20210326|10:29:26|S|4|131.600000||
B|FATE|20210326|10:29:26|S|13|77.080000||
B|NCTY|20210326|10:29:26|S|1900|37.890000||
B|OKTA|20210326|10:29:26|S|2|214.090000||
B|SHIP|20210326|10:29:26|S|200|1.100000||
B|PINS|20210326|10:29:27|S|7|69.480000||
B|AAPL|20210326|10:29:28|S|364|120.240000||
B|BLNK|20210326|10:29:28|S|100|36.750000||
B|FNKO|20210326|10:29:28|S|200|20.010000||
B|DIS|20210326|10:29:29|S|2|187.910000||
B|IPAR|20210326|10:29:29|S|220|71.350000||
B|TSLA|20210326|10:29:29|S|25|634.670000||
B|VIPS|20210326|10:29:30|S|100|30.990000||
B|BIDU|20210326|10:29:31|S|10|192.780000||
B|DIS|20210326|10:29:31|S|3|187.910000||
B|GME|20210326|10:29:31|S|5|211.880000||
B|GME|20210326|10:29:31|S|55|211.880000||
B|PTON|20210326|10:29:31|S|30|105.330000||
B|BIDU|20210326|10:29:32|S|100|192.560000||
B|GME|20210326|10:29:32|S|100|211.880000||
B|GRWG|20210326|10:29:32|S|30|48.400000||
B|CLEU|20210326|10:29:33|S|50|5.670000||
B|ENPH|20210326|10:29:33|S|6|150.840000||
B|ZOM|20210326|10:29:33|S|200|1.730000||
B|AFRM|20210326|10:29:34|S|1|71.300000||
B|BIDU|20210326|10:29:34|S|20|192.800000||
B|BIDU|20210326|10:29:34|S|500|192.840000||
B|CLSK|20210326|10:29:34|S|1430|21.230000||
B|CLSK|20210326|10:29:34|S|2000|21.170000||
B|HUYA|20210326|10:29:34|S|2000|20.660000||
B|PRQR|20210326|10:29:34|S|100|8.540000||
B|VIAC|20210326|10:29:35|S|200|60.340000||
B|Z|20210326|10:29:35|S|100|128.660000||
B|SAND|20210326|10:29:36|S|50|6.730000||
B|BABA|20210326|10:29:37|S|5|227.560000||
B|GINN|20210326|10:29:37|S|3|56.340000||
B|GME|20210326|10:29:37|S|1|211.900000||
B|OCG|20210326|10:29:37|S|100|9.650000||
B|PLTR|20210326|10:29:37|S|300|23.020000||
B|TIP|20210326|10:29:37|S|300|126.185000||
B|BABA|20210326|10:29:38|S|1|227.520000||
B|FNKO|20210326|10:29:38|S|50|20.010000||
B|OKTA|20210326|10:29:38|S|3|214.390000||
B|SLV|20210326|10:29:38|S|100|23.160000||
B|WAFU|20210326|10:29:38|S|1|13.850000||
B|CLEU|20210326|10:29:39|S|100|5.660000||
B|DOCU|20210326|10:29:39|S|1|202.300000||
B|COST|20210326|10:29:40|S|1|344.560000||
B|GME|20210326|10:29:40|S|1|211.900000||
B|GNUS|20210326|10:29:40|S|100|2.610000||
B|VIPS|20210326|10:29:40|S|200|30.990000||
B|XPEV|20210326|10:29:40|S|10|33.000000||
B|MRNA|20210326|10:29:41|S|21|134.210000||
B|MSTR|20210326|10:29:41|S|3|638.990000||
B|YY|20210326|10:29:41|S|4|97.780000||
B|CHWY|20210326|10:29:42|S|1000|80.300000||
B|NCTY|20210326|10:29:42|S|55|37.410000||
B|NIO|20210326|10:29:42|S|20|36.140000||
B|CENX|20210326|10:29:43|S|100|18.370000||
B|SNDL|20210326|10:29:43|S|98|1.170000||
B|SNDL|20210326|10:29:43|S|500|1.170000||
B|BHAT|20210326|10:29:44|S|20|1.450000||
B|CRWD|20210326|10:29:44|S|7|180.210000||
B|WAFU|20210326|10:29:44|S|500|13.990000||
B|BIDU|20210326|10:29:45|S|3|193.000000||
B|EOG|20210326|10:29:45|S|1|74.630000||
B|GME|20210326|10:29:45|S|4|211.950000||
B|BIDU|20210326|10:29:46|S|200|193.400000||
B|CHD|20210326|10:29:46|S|1|85.630000||
B|HUYA|20210326|10:29:46|S|100|20.740000||
B|SNDL|20210326|10:29:46|S|100|1.170000||
B|BIDU|20210326|10:29:48|S|20|193.330000||
B|OKTA|20210326|10:29:48|S|5|214.570000||
B|UPST|20210326|10:29:48|S|7|136.020000||
B|ZTO|20210326|10:29:48|S|100|28.340000||
B|CLVS|20210326|10:29:49|S|100|6.560000||
B|CLVS|20210326|10:29:49|S|100|6.560000||
B|CSCW|20210326|10:29:49|S|300|1.560000||
B|DFEN|20210326|10:29:49|S|10|20.700000||
B|QS|20210326|10:29:49|S|26|46.000000||
B|ZI|20210326|10:29:49|S|100|56.470000||
B|MSFT|20210326|10:29:50|S|40|233.390000||
B|BAC|20210326|10:29:51|S|10|38.570000||
B|BIDU|20210326|10:29:51|S|100|193.580000||
B|BIDU|20210326|10:29:51|S|100|193.580000||
B|PLTR|20210326|10:29:51|S|16|23.020000||
B|TME|20210326|10:29:51|S|831|18.880000||
B|WAFU|20210326|10:29:51|S|10|14.070000||
B|XL|20210326|10:29:51|S|98|9.820000||
B|XLE|20210326|10:29:51|S|1800|50.030000||
B|YPF|20210326|10:29:51|S|91|4.240000||
B|GRWG|20210326|10:29:52|S|1000|48.460000||
B|ARKK|20210326|10:29:53|S|10|115.110000||
B|GME|20210326|10:29:53|S|100|211.180000||
B|XLE|20210326|10:29:53|S|300|50.060000||
B|XLE|20210326|10:29:53|S|1400|50.060000||
B|BABA|20210326|10:29:54|S|3|227.550000||
B|DIS|20210326|10:29:54|S|3|187.890000||
B|GNUS|20210326|10:29:55|S|100|2.610000||
B|SPG|20210326|10:29:55|S|200|116.390000||
B|TSLA|20210326|10:29:55|S|1|635.630000||
B|ZOM|20210326|10:29:55|S|10|1.730000||
B|BBW|20210326|10:29:56|S|300|7.930000||
B|NVDA|20210326|10:29:56|S|5|502.130000||
B|PSCU|20210326|10:29:56|S|18|62.300000||
B|FHS|20210326|10:29:57|S|600|6.710000||
B|OKTA|20210326|10:29:57|S|1|214.650000||
B|RLX|20210326|10:29:57|S|500|9.440000||
B|AACG|20210326|10:29:58|S|100|4.740000||
B|CHMA|20210326|10:29:58|S|400|3.020000||
B|MX|20210326|10:29:58|S|42|26.310000||
B|BOWX|20210326|10:29:59|S|93|10.910000||
B|INTC|20210326|10:29:59|S|200|63.220000||
B|ODT|20210326|10:29:59|S|600|3.190000||
B|ABNB|20210326|10:30:00|S|5|178.820000||
B|OXY|20210326|10:30:00|S|20|27.640000||
B|ZNGA|20210326|10:30:00|E|365|9.964700||
B|BE|20210326|10:30:01|S|25|26.630000||
B|BIDU|20210326|10:30:01|S|697|193.760100||
B|MAXN|20210326|10:30:01|S|1|30.500000||
B|NVDA|20210326|10:30:01|S|15|502.630000||
B|RAIL|20210326|10:30:01|S|500|5.640000||
B|RLX|20210326|10:30:01|S|194|9.440000||
B|SBUX|20210326|10:30:01|S|52|108.660000||
B|VIPS|20210326|10:30:01|S|100|30.970000||
B|BOWX|20210326|10:30:02|S|100|10.920000||
B|EXPE|20210326|10:30:02|S|100|175.790000||
B|EXPE|20210326|10:30:02|S|200|175.770000||
B|HOFV|20210326|10:30:02|S|900|5.110000||
B|SAIC|20210326|10:30:02|S|5|80.340000||
B|BIDU|20210326|10:30:03|S|20|193.850000||
B|QS|20210326|10:30:03|S|100|46.090000||
B|VIPS|20210326|10:30:03|S|100|30.970000||
B|DRI|20210326|10:30:04|S|1|148.810000||
B|MP|20210326|10:30:04|S|423|37.750000||
B|DG|20210326|10:30:05|S|20|198.520000||
B|EXPE|20210326|10:30:05|S|100|175.990000||
B|JMIA|20210326|10:30:05|S|3|35.300000||
B|RLX|20210326|10:30:05|S|19|9.440000||
B|EXPE|20210326|10:30:06|S|100|176.170000||
B|RLX|20210326|10:30:06|S|200|9.440000||
B|VIPS|20210326|10:30:06|S|42|30.930000||
B|VIPS|20210326|10:30:06|S|100|30.930000||
B|ZM|20210326|10:30:06|S|1|316.840000||
B|AMAT|20210326|10:30:07|S|30|124.370000||
B|BA|20210326|10:30:07|S|291|249.870000||
B|EXPE|20210326|10:30:07|S|200|176.150000||
B|HUYA|20210326|10:30:07|S|500|20.790000||
B|NIO|20210326|10:30:07|S|2|36.200000||
B|SNAP|20210326|10:30:07|S|2|51.580000||
B|SNOW|20210326|10:30:07|S|50|226.960000||
B|SQ|20210326|10:30:07|S|2|216.385000||
B|GME|20210326|10:30:08|S|5|211.110000||
B|LRCX|20210326|10:30:08|S|20|567.280000||
B|PLTR|20210326|10:30:08|S|100|23.040000||
B|TAL|20210326|10:30:08|S|50|53.180000||
B|TSLA|20210326|10:30:08|S|100|636.210000||
B|BA|20210326|10:30:09|S|100|249.820000||
B|BIDU|20210326|10:30:09|S|10|193.630000||
B|GME|20210326|10:30:09|S|10|211.460000||
B|ITRI|20210326|10:30:09|S|20|91.550000||
B|SQ|20210326|10:30:09|S|300|216.305000||
B|EXPE|20210326|10:30:10|S|500|176.240000||
B|MCD|20210326|10:30:10|S|2|223.420000||
B|RPRX|20210326|10:30:10|S|29|42.800000||
B|TSLA|20210326|10:30:10|S|34|636.030000||
B|ZOM|20210326|10:30:10|S|20|1.730000||
B|EXPE|20210326|10:30:11|S|2000|176.350000||
B|PRQR|20210326|10:30:11|S|270|8.500000||
B|TQQQ|20210326|10:30:11|S|50|86.080000||
B|BIDU|20210326|10:30:12|S|100|194.190000||
B|CLEU|20210326|10:30:12|S|100|5.690000||
B|EXPE|20210326|10:30:12|S|100|176.410000||
B|MA|20210326|10:30:12|S|11|362.450000||
B|ABNB|20210326|10:30:13|S|5|179.010000||
B|ET|20210326|10:30:13|S|100|7.845000||
B|EXPE|20210326|10:30:13|S|200|176.540000||
B|JMIA|20210326|10:30:13|S|500|35.320000||
B|RLMD|20210326|10:30:13|S|9|33.220000||
B|TSLA|20210326|10:30:13|S|20|636.050000||
B|WAFU|20210326|10:30:13|S|25|13.790000||
B|CLII|20210326|10:30:14|S|100|11.980000||
B|SQ|20210326|10:30:14|S|5|216.330000||
B|BLK|20210326|10:30:15|S|84|740.630000||
B|ZNGA|20210326|10:30:15|S|100|9.965000||
B|FAMI|20210326|10:30:16|S|17|1.190000||
B|MDB|20210326|10:30:16|S|5|276.950000||
B|DIS|20210326|10:30:17|S|70|187.930000||
B|GME|20210326|10:30:17|S|100|211.220000||
B|NIO|20210326|10:30:17|S|500|36.200000||
B|VIAC|20210326|10:30:17|S|100|60.180000||
B|SYNA|20210326|10:30:18|S|10|133.430000||
B|ZM|20210326|10:30:18|S|100|316.860000||
B|ZM|20210326|10:30:18|S|100|316.860000||
B|QS|20210326|10:30:19|S|333|46.100000||
B|RAIL|20210326|10:30:19|S|100|5.700000||
B|TPR|20210326|10:30:19|S|41|42.760000||
B|KO|20210326|10:30:20|S|10|52.060000||
B|PVH|20210326|10:30:20|S|15|102.650000||
B|SEMR|20210326|10:30:20|S|100|11.990000||
B|CFX|20210326|10:30:21|S|500|46.110000||
B|ESGC|20210326|10:30:21|S|600|1.985000||
B|NIO|20210326|10:30:21|S|5|36.270000||
B|NIO|20210326|10:30:21|S|100|36.270000||
B|NOVA|20210326|10:30:21|S|500|34.720000||
B|BIDU|20210326|10:30:22|S|10|194.190000||
B|BIDU|20210326|10:30:22|S|35|194.200000||
B|VIPS|20210326|10:30:22|S|300|30.890000||
B|GME|20210326|10:30:23|S|100|211.310000||
B|GME|20210326|10:30:23|S|100|211.330000||
B|RAIL|20210326|10:30:23|S|300|5.720000||
B|BILI|20210326|10:30:24|S|50|99.700000||
B|CCIV|20210326|10:30:24|S|10|23.100000||
B|OLK|20210326|10:30:24|S|117|34.770000||
B|JD|20210326|10:30:25|S|50|82.810000||
B|QS|20210326|10:30:25|S|2|46.080000||
B|ZTO|20210326|10:30:25|S|100|28.340000||
B|CROX|20210326|10:30:26|S|200|79.550000||
B|EA|20210326|10:30:26|S|15|130.990000||
B|ROOT|20210326|10:30:26|S|500|14.160000||
B|ROOT|20210326|10:30:26|S|1000|14.160000||
B|TSLA|20210326|10:30:26|S|17|635.630000||
B|ZNGA|20210326|10:30:26|S|100|9.965000||
B|ZNGA|20210326|10:30:26|S|100|9.965000||
B|ZNGA|20210326|10:30:26|S|100|9.965000||
B|ZNGA|20210326|10:30:26|S|100|9.965000||
B|ZS|20210326|10:30:26|S|100|172.040000||
B|BIDU|20210326|10:30:27|S|5|193.910000||
B|SKYW|20210326|10:30:27|S|1|56.320000||
B|ABT|20210326|10:30:28|S|4|119.200000||
B|BEKE|20210326|10:30:28|S|40|57.230000||
B|BIDU|20210326|10:30:28|S|25|193.970000||
B|RPLA|20210326|10:30:28|S|600|9.390000||
B|RPLA|20210326|10:30:28|S|1300|9.390000||
B|U|20210326|10:30:28|S|2|95.670000||
B|BCTX|20210326|10:30:29|S|2000|3.740000||
B|BIDU|20210326|10:30:29|S|15|193.970000||
B|PDD|20210326|10:30:29|S|50|134.330000||
B|AACG|20210326|10:30:30|S|50|4.800000||
B|CHWY|20210326|10:30:30|S|100|80.170000||
B|HPE|20210326|10:30:30|S|1|15.630000||
B|JKS|20210326|10:30:30|S|400|43.280000||
B|JMIA|20210326|10:30:30|S|1|35.290000||
B|ZBH|20210326|10:30:30|S|1|158.450000||
B|PLTR|20210326|10:30:31|S|25|22.990000||
B|WAFU|20210326|10:30:31|S|500|13.340000||
B|BBIG|20210326|10:30:32|S|856|3.500000||
B|TME|20210326|10:30:32|S|49|18.750000||
B|UPST|20210326|10:30:32|S|20|137.620000||
B|UPST|20210326|10:30:32|S|1000|137.620000||
B|W|20210326|10:30:32|S|14|341.640000||
B|CONN|20210326|10:30:33|S|900|15.400000||
B|QS|20210326|10:30:33|S|10|45.970000||
B|WES|20210326|10:30:33|S|100|18.390000||
B|A|20210326|10:30:34|S|13|122.750000||
B|CRIS|20210326|10:30:34|S|20|11.950000||
B|TSLA|20210326|10:30:34|S|1300|635.800000||
B|U|20210326|10:30:34|S|50|95.610000||
B|BIDU|20210326|10:30:35|S|5|194.740000||
B|CCL|20210326|10:30:35|S|34|26.160000||
B|GME|20210326|10:30:35|S|5|209.960000||
B|WAFU|20210326|10:30:35|S|20|13.160000||
B|WAFU|20210326|10:30:35|S|100|13.140000||
B|AMC|20210326|10:30:36|S|5|11.130000||
B|BIDU|20210326|10:30:36|S|1|194.760000||
B|SQ|20210326|10:30:36|S|200|216.335000||
B|TWLO|20210326|10:30:36|S|5|331.970000||
B|WAFU|20210326|10:30:36|S|20|13.130000||
B|WAFU|20210326|10:30:36|S|1100|13.140000||
B|SPFR|20210326|10:30:37|S|200|10.690000||
B|GME|20210326|10:30:38|S|10|210.380000||
B|LIT|20210326|10:30:38|S|5|58.120000||
B|OSTK|20210326|10:30:38|S|30|67.010000||
B|PLTR|20210326|10:30:38|S|10|23.000000||
B|RLX|20210326|10:30:38|S|693|9.350000||
B|TME|20210326|10:30:38|S|63|18.810000||
B|HOFV|20210326|10:30:39|S|100|5.110000||
B|BIDU|20210326|10:30:40|S|50|194.980000||
B|BIDU|20210326|10:30:40|S|100|194.980000||
B|OKTA|20210326|10:30:40|S|60|214.660000||
B|VEEV|20210326|10:30:40|S|2|250.470000||
B|BIDU|20210326|10:30:41|S|5|194.990000||
B|JPM|20210326|10:30:41|S|195|154.720000||
B|JPM|20210326|10:30:41|S|300|154.720000||
B|NRGU|20210326|10:30:41|S|100|144.660000||
B|SPY|20210326|10:30:41|S|20|392.160000||
B|BIDU|20210326|10:30:42|S|50|194.980000||
B|GNUS|20210326|10:30:42|S|100|2.610000||
B|UPRO|20210326|10:30:42|S|50|87.600000||
B|BIDU|20210326|10:30:43|S|5|194.980000||
B|UPST|20210326|10:30:43|S|750|138.280000||
B|GME|20210326|10:30:44|S|5|209.610000||
B|MTBC|20210326|10:30:45|S|200|8.780000||
B|NIO|20210326|10:30:45|S|50|36.240000||
B|SEEL|20210326|10:30:45|S|100|4.520000||
B|XOM|20210326|10:30:45|S|500|57.060000||
B|IWM|20210326|10:30:46|S|11|220.305000||
B|MTBC|20210326|10:30:46|S|83|8.790000||
B|TRIP|20210326|10:30:46|S|50|54.940000||
B|BIDU|20210326|10:30:47|S|101|194.930000||
B|BIDU|20210326|10:30:47|S|400|194.900000||
B|BIDU|20210326|10:30:47|S|2000|194.930000||
B|GME|20210326|10:30:47|S|1|209.880000||
B|TME|20210326|10:30:47|S|20|18.800000||
B|TME|20210326|10:30:47|S|363|18.800000||
B|TSLA|20210326|10:30:47|S|2|635.720000||
B|ZS|20210326|10:30:47|S|100|172.400000||
B|MSTR|20210326|10:30:48|S|5|638.980000||
B|NIO|20210326|10:30:48|S|100|36.190000||
B|TRIP|20210326|10:30:48|S|50|54.940000||
B|U|20210326|10:30:48|S|1|95.730000||
B|TME|20210326|10:30:49|S|200|18.800000||
B|VIAC|20210326|10:30:49|S|100|60.030000||
B|FUV|20210326|10:30:50|S|450|15.030000||
B|NTGR|20210326|10:30:50|S|15|41.950000||
B|ADSK|20210326|10:30:51|S|25|266.245000||
B|FTFT|20210326|10:30:51|S|200|6.190000||
B|GME|20210326|10:30:51|S|10|209.610000||
B|PLTR|20210326|10:30:51|S|20|23.010000||
B|API|20210326|10:30:52|S|10|54.030000||
B|WAFU|20210326|10:30:52|S|1|13.490000||
B|WAFU|20210326|10:30:52|S|10|13.490000||
B|CPE|20210326|10:30:53|S|200|38.510000||
B|ENPH|20210326|10:30:53|S|3|150.910000||
B|HOFV|20210326|10:30:53|S|1100|5.130000||
B|U|20210326|10:30:53|S|2|95.690000||
B|HOG|20210326|10:30:54|S|100|36.080000||
B|PLAY|20210326|10:30:55|S|12|51.390000||
B|RIOT|20210326|10:30:55|S|20|48.470000||
B|PLTR|20210326|10:30:56|S|5|23.000000||
B|RIOT|20210326|10:30:56|S|31|48.470000||
B|BA|20210326|10:30:57|S|67|249.850000||
B|FB|20210326|10:30:57|S|100|281.270000||
B|Z|20210326|10:30:57|S|80|128.800000||
B|FOUR|20210326|10:30:58|S|10|85.200000||
B|QQQ|20210326|10:30:58|S|100|312.800000||
B|TME|20210326|10:30:58|S|100|18.850000||
B|VIR|20210326|10:30:59|S|650|54.070000||
B|XPL|20210326|10:30:59|S|150|0.855000||
B|BILI|20210326|10:31:00|S|66|99.430000||
B|CCI|20210326|10:31:00|S|16|168.420000||
B|API|20210326|10:31:01|S|12|54.030000||
B|HOFV|20210326|10:31:01|S|200|5.160000||
B|TNA|20210326|10:31:01|S|25|89.280000||
B|AI|20210326|10:31:02|S|1|66.290000||
B|BIGC|20210326|10:31:02|S|50|55.390000||
B|NIO|20210326|10:31:02|S|100|36.100000||
B|UPST|20210326|10:31:02|S|25|137.780000||
B|EBON|20210326|10:31:03|S|400|7.770000||
B|GMBL|20210326|10:31:03|S|15|15.630000||
B|NVDA|20210326|10:31:03|S|200|502.990000||
B|RLX|20210326|10:31:03|S|100|9.270000||
B|RLX|20210326|10:31:03|S|200|9.270000||
B|SOXL|20210326|10:31:03|S|30|34.885000||
B|TSLA|20210326|10:31:03|S|100|635.220000||
B|VIAC|20210326|10:31:03|S|125|59.800000||
B|BABA|20210326|10:31:04|S|9|227.710000||
B|CAG|20210326|10:31:04|S|600|37.780000||
B|BILL|20210326|10:31:05|S|400|149.420000||
B|CEPU|20210326|10:31:05|S|90|2.130000||
B|GME|20210326|10:31:05|S|13|209.910000||
B|SNDL|20210326|10:31:06|S|200|1.170000||
B|WBAI|20210326|10:31:06|S|100|20.380000||
B|ASML|20210326|10:31:07|S|100|607.640000||
B|EWZ|20210326|10:31:07|S|10|32.810000||
B|MRVI|20210326|10:31:07|S|100|33.670000||
B|BSET|20210326|10:31:08|S|1|23.530000||
B|SE|20210326|10:31:08|S|6|209.680000||
B|U|20210326|10:31:08|S|10|95.680000||
B|BAR|20210326|10:31:09|S|1|17.190000||
B|UPST|20210326|10:31:09|S|10|137.790000||
B|BAR|20210326|10:31:10|S|1|17.190000||
B|GME|20210326|10:31:10|S|2|209.910000||
B|SPCE|20210326|10:31:10|S|100|30.240000||
B|TME|20210326|10:31:10|S|100|18.710000||
B|WBAI|20210326|10:31:10|S|100|20.380000||
B|BAR|20210326|10:31:11|S|1|17.190000||
B|HD|20210326|10:31:11|S|3|299.570000||
B|KO|20210326|10:31:11|S|100|52.080000||
B|QELL|20210326|10:31:11|S|6|9.990000||
B|BAR|20210326|10:31:12|S|1|17.190000||
B|BAR|20210326|10:31:12|S|1|17.190000||
B|DISCK|20210326|10:31:12|S|500|47.360000||
B|FHS|20210326|10:31:12|S|40|6.880000||
B|SOS|20210326|10:31:12|S|100|6.095000||
B|SQ|20210326|10:31:12|S|30|216.500000||
B|VIAC|20210326|10:31:12|S|125|59.790000||
B|VZIO|20210326|10:31:12|S|100|22.670000||
B|ARKK|20210326|10:31:13|S|100|115.270000||
B|BAR|20210326|10:31:13|S|1|17.190000||
B|BIDU|20210326|10:31:13|S|20|194.400000||
B|F|20210326|10:31:13|S|72|12.400000||
B|GNUS|20210326|10:31:13|S|100|2.610000||
B|LABU|20210326|10:31:13|S|1|77.680000||
B|NGL|20210326|10:31:13|S|1000|2.170000||
B|BIDU|20210326|10:31:14|S|367|194.450000||
B|GS|20210326|10:31:14|S|100|335.040000||
B|VIAC|20210326|10:31:14|S|200|59.820000||
B|BIDU|20210326|10:31:15|S|200|194.640000||
B|TECL|20210326|10:31:15|S|100|39.380000||
B|TSLA|20210326|10:31:15|S|101|635.560000||
B|BAR|20210326|10:31:16|S|1|17.190000||
B|BFT|20210326|10:31:16|S|600|15.280000||
B|EARS|20210326|10:31:16|S|100|3.550000||
B|INFY|20210326|10:31:16|S|200|18.610000||
B|BILL|20210326|10:31:17|S|25|149.600000||
B|BILL|20210326|10:31:17|S|100|149.580000||
B|GME|20210326|10:31:17|S|5|209.090000||
B|H|20210326|10:31:17|S|10|83.240000||
B|MSFT|20210326|10:31:17|S|220|233.560000||
B|VXX|20210326|10:31:17|S|300|11.815000||
B|XPEV|20210326|10:31:17|S|15|32.990000||
B|Z|20210326|10:31:17|S|10|128.760000||
B|ABBV|20210326|10:31:18|S|1|104.550000||
B|BYND|20210326|10:31:18|S|25|130.950000||
B|GME|20210326|10:31:18|S|3|209.270000||
B|NFLX|20210326|10:31:18|S|80|504.660000||
B|TECL|20210326|10:31:18|S|100|39.410000||
B|VIR|20210326|10:31:18|S|100|53.840000||
B|WKHS|20210326|10:31:18|S|900|14.040000||
B|YQ|20210326|10:31:18|S|250|7.470000||
B|AVGO|20210326|10:31:19|S|40|468.990000||
B|BIDU|20210326|10:31:19|S|70|194.990000||
B|FHS|20210326|10:31:19|S|9|6.940000||
B|BA|20210326|10:31:20|S|10|249.830000||
B|GME|20210326|10:31:20|S|100|209.290000||
B|JFIN|20210326|10:31:20|S|100|9.340000||
B|MARA|20210326|10:31:20|S|24|35.530000||
B|NVCN|20210326|10:31:21|S|100|1.125000||
B|SM|20210326|10:31:21|S|62|17.350000||
B|SQ|20210326|10:31:21|S|10|216.540000||
B|THCB|20210326|10:31:21|S|100|12.580000||
B|THCB|20210326|10:31:21|S|468|12.580000||
B|CCL|20210326|10:31:22|S|100|26.210000||
B|PG|20210326|10:31:22|S|100|132.910000||
B|U|20210326|10:31:22|S|1|95.690000||
B|JNJ|20210326|10:31:23|S|10|161.870000||
B|LPLA|20210326|10:31:23|S|10|139.710000||
B|NAKD|20210326|10:31:23|S|1000|0.862100||
B|BIDU|20210326|10:31:24|S|40|194.850000||
B|FHS|20210326|10:31:24|S|17|6.950000||
B|GME|20210326|10:31:25|S|75|209.320000||
B|GSMG|20210326|10:31:25|S|1|4.240000||
B|BOWX|20210326|10:31:26|S|100|10.770000||
B|JNJ|20210326|10:31:26|S|100|161.870000||
B|LOTZ|20210326|10:31:26|S|50|7.850000||
B|SKLZ|20210326|10:31:26|S|6|19.440000||
B|BIDU|20210326|10:31:27|S|100|194.880000||
B|BRPA|20210326|10:31:27|S|39|28.160000||
B|DPG|20210326|10:31:27|S|100|12.940000||
B|FSLY|20210326|10:31:28|S|4|66.280000||
B|GME|20210326|10:31:28|S|50|209.290000||
B|MU|20210326|10:31:28|S|86|86.600000||
B|OPTT|20210326|10:31:28|S|300|2.980000||
B|BEST|20210326|10:31:29|S|300|1.890000||
B|BEST|20210326|10:31:29|S|700|1.890000||
B|HIBL|20210326|10:31:29|S|100|57.090000||
B|UA|20210326|10:31:29|S|100|18.680000||
B|UA|20210326|10:31:29|S|150|18.680000||
B|WBAI|20210326|10:31:29|S|200|20.380000||
B|BIDU|20210326|10:31:30|S|10|194.600000||
B|LIQT|20210326|10:31:30|S|17|8.520000||
B|PLTR|20210326|10:31:30|S|40|23.020000||
B|PRQR|20210326|10:31:30|S|550|8.410000||
B|TME|20210326|10:31:30|S|500|18.640000||
B|TWO|20210326|10:31:30|S|200|7.325000||
B|TME|20210326|10:31:32|S|7|18.670000||
B|Z|20210326|10:31:32|S|100|128.835000||
B|RKT|20210326|10:31:33|S|1923|22.520000||
B|GE|20210326|10:31:34|S|5|13.060000||
B|BIDU|20210326|10:31:35|S|50|194.790000||
B|TRIP|20210326|10:31:37|S|11|55.350000||
B|NVS|20210326|10:31:38|S|100|86.740000||
B|BBAR|20210326|10:31:39|S|41|2.770000||
B|BBAR|20210326|10:31:39|S|100|2.770000||
B|FHS|20210326|10:31:39|S|76|6.940000||
B|GSAT|20210326|10:31:39|S|367|1.385000||
B|NVAX|20210326|10:31:39|S|2|192.750000||
B|TME|20210326|10:31:39|S|100|18.720000||
B|NIO|20210326|10:31:40|S|50|36.200000||
B|PRQR|20210326|10:31:40|S|20|8.370000||
B|ZGNX|20210326|10:31:40|S|100|18.850000||
B|GOOGL|20210326|10:31:41|S|1|2031.650000||
B|SOL|20210326|10:31:41|S|100|11.320000||
B|SOL|20210326|10:31:41|S|1900|11.310000||
B|SQ|20210326|10:31:41|S|5|216.735000||
B|SYNH|20210326|10:31:41|S|10|76.970000||
B|AMD|20210326|10:31:42|S|19|76.800000||
B|GME|20210326|10:31:42|S|1|210.390000||
B|NIO|20210326|10:31:42|S|40|36.200000||
B|BIDU|20210326|10:31:43|S|5|194.360000||
B|CLSK|20210326|10:31:43|S|2000|21.470000||
B|NIO|20210326|10:31:43|S|52|36.200000||
B|NIO|20210326|10:31:43|S|139|36.200000||
B|FOUR|20210326|10:31:44|S|500|85.700000||
B|GME|20210326|10:31:44|S|69|209.830000||
B|PINS|20210326|10:31:44|S|3|69.660000||
B|WAFU|20210326|10:31:44|S|200|13.990000||
B|WAFU|20210326|10:31:44|S|500|13.990000||
B|ARKG|20210326|10:31:45|S|10|85.240000||
B|NIO|20210326|10:31:45|S|23|36.200000||
B|NNDM|20210326|10:31:45|S|865|8.820000||
B|QQQ|20210326|10:31:45|S|100|312.950000||
B|WD|20210326|10:31:45|S|5|104.450000||
B|BA|20210326|10:31:46|S|4|250.020000||
B|CAHCU|20210326|10:31:46|S|100|10.160000||
B|CAHCU|20210326|10:31:46|S|200|10.160000||
B|NIO|20210326|10:31:46|S|50|36.200000||
B|NIO|20210326|10:31:47|S|30|36.200000||
B|WAFU|20210326|10:31:47|S|430|13.910000||
B|AMD|20210326|10:31:48|S|90|76.800000||
B|FHS|20210326|10:31:48|S|4|6.930000||
B|JETS|20210326|10:31:48|S|35|26.840000||
B|JETS|20210326|10:31:48|S|90|26.840000||
B|MU|20210326|10:31:48|S|200|86.610000||
B|AMAT|20210326|10:31:49|S|5|124.490000||
B|NIO|20210326|10:31:49|S|100|36.200000||
B|GNT|20210326|10:31:50|S|100|4.970000||
B|JETS|20210326|10:31:50|S|43|26.850000||
B|TSLA|20210326|10:31:50|S|100|635.960000||
B|AI|20210326|10:31:51|S|5|66.440000||
B|BIDU|20210326|10:31:51|S|31|194.860000||
B|JETS|20210326|10:31:51|S|25|26.850000||
B|GME|20210326|10:31:52|S|100|209.740000||
B|JETS|20210326|10:31:52|S|100|26.850000||
B|JETS|20210326|10:31:52|S|100|26.850000||
B|OKTA|20210326|10:31:52|S|5|215.250000||
B|YY|20210326|10:31:52|S|10|97.410000||
B|DIS|20210326|10:31:53|S|2|187.740000||
B|MGNI|20210326|10:31:53|S|600|41.350000||
B|NIO|20210326|10:31:53|S|10|36.220000||
B|TME|20210326|10:31:54|S|100|18.640000||
B|WAFU|20210326|10:31:54|S|1000|13.990000||
B|NIO|20210326|10:31:55|S|300|36.200000||
B|TME|20210326|10:31:55|S|170|18.640000||
B|VIS|20210326|10:31:55|S|22|187.810000||
B|NTGR|20210326|10:31:56|S|200|42.060000||
B|NTGR|20210326|10:31:56|S|400|42.060000||
B|TPGY|20210326|10:31:56|S|65|17.480000||
B|CIDM|20210326|10:31:57|S|35|1.830000||
B|BIDU|20210326|10:31:58|S|50|194.640000||
B|PBF|20210326|10:31:58|S|1|15.000000||
B|SOL|20210326|10:31:58|S|50|11.370000||
B|BA|20210326|10:31:59|S|6|250.050000||
B|CSCW|20210326|10:31:59|S|100|1.580000||
B|CSCW|20210326|10:31:59|S|300|1.580000||
B|NIO|20210326|10:31:59|S|100|36.170000||
B|TME|20210326|10:31:59|S|15|18.610000||
B|SBNY|20210326|10:32:00|S|1|225.750000||
B|GME|20210326|10:32:01|S|2|209.620000||
B|SAIC|20210326|10:32:01|S|25|79.840000||
B|SQQQ|20210326|10:32:01|S|600|13.955000||
B|U|20210326|10:32:01|S|1|95.690000||
B|BOH|20210326|10:32:02|S|100|92.780000||
B|ENG|20210326|10:32:02|S|200|4.640000||
B|VHT|20210326|10:32:02|S|2|225.330000||
B|EA|20210326|10:32:03|S|5|131.060000||
B|GME|20210326|10:32:03|S|9|209.620000||
B|SPR|20210326|10:32:03|S|300|49.050000||
B|STAA|20210326|10:32:03|S|300|99.460000||
B|WAFU|20210326|10:32:03|S|100|14.210000||
B|BABA|20210326|10:32:04|S|3|227.490000||
B|ETTX|20210326|10:32:04|S|100|2.140000||
B|FCEL|20210326|10:32:04|S|900|13.470000||
B|GME|20210326|10:32:04|S|20|209.620000||
B|NIO|20210326|10:32:04|S|40|36.190000||
B|BIDU|20210326|10:32:05|S|4|194.400000||
B|BLOK|20210326|10:32:05|S|2|52.850000||
B|CX|20210326|10:32:05|S|1311|6.690000||
B|FSLR|20210326|10:32:05|S|100|83.820000||
B|ZTS|20210326|10:32:05|S|100|153.208000||
B|BIDU|20210326|10:32:06|S|900|194.400000||
B|GME|20210326|10:32:06|S|1|209.630000||
B|HERO|20210326|10:32:06|S|1|31.090000||
B|INTC|20210326|10:32:06|S|200|63.350000||
B|TLS|20210326|10:32:06|S|42|38.080000||
B|TQQQ|20210326|10:32:06|S|100|86.330000||
B|BIDU|20210326|10:32:07|S|100|194.550000||
B|BIDU|20210326|10:32:07|S|100|194.550000||
B|BILL|20210326|10:32:07|S|400|149.910000||
B|BP|20210326|10:32:07|S|900|25.205000||
B|NKE|20210326|10:32:07|S|100|133.080000||
B|EXP|20210326|10:32:08|S|200|133.040000||
B|NAKD|20210326|10:32:08|S|200|0.851100||
B|WAFU|20210326|10:32:08|S|84|14.370000||
B|ZTS|20210326|10:32:08|S|1|153.270000||
B|BMBL|20210326|10:32:09|S|100|62.140000||
B|SOXL|20210326|10:32:09|S|200|35.050000||
B|WAFU|20210326|10:32:09|S|100|14.460000||
B|WAFU|20210326|10:32:09|S|1200|14.450000||
B|ROOT|20210326|10:32:10|S|900|13.940000||
B|TWTR|20210326|10:32:10|S|100|61.590000||
B|XPEV|20210326|10:32:10|S|3|32.970000||
B|FB|20210326|10:32:11|S|22|281.500000||
B|ROBO|20210326|10:32:11|S|50|62.870000||
B|U|20210326|10:32:11|S|18|95.790000||
B|AMD|20210326|10:32:12|S|87|76.870000||
B|AMD|20210326|10:32:12|S|100|76.870000||
B|BIDU|20210326|10:32:12|S|100|194.670000||
B|EDTK|20210326|10:32:12|S|100|3.850000||
B|NEM|20210326|10:32:12|S|100|59.880000||
B|NIO|20210326|10:32:12|S|50|36.200000||
B|PHM|20210326|10:32:12|S|1|51.780000||
B|SPR|20210326|10:32:12|S|300|49.140000||
B|SQ|20210326|10:32:12|S|80|216.720000||
B|BEKE|20210326|10:32:13|S|100|57.330000||
B|BEKE|20210326|10:32:13|S|565|57.330000||
B|CAT|20210326|10:32:13|S|6|228.340000||
B|FCEL|20210326|10:32:13|S|812|13.500000||
B|GME|20210326|10:32:13|S|7|209.290000||
B|INTC|20210326|10:32:13|S|600|63.370000||
B|NIO|20210326|10:32:13|S|80|36.220000||
B|OXY|20210326|10:32:13|S|12|27.680000||
B|CSCW|20210326|10:32:14|S|100|1.580000||
B|FRG|20210326|10:32:14|S|1|35.510000||
B|TSLA|20210326|10:32:15|S|20|636.000000||
B|WBAI|20210326|10:32:15|S|75|20.380000||
B|GME|20210326|10:32:16|S|14|209.240000||
B|GME|20210326|10:32:16|S|23|209.240000||
B|BEKE|20210326|10:32:17|S|2000|57.280000||
B|MKC|20210326|10:32:17|S|1|89.060000||
B|PED|20210326|10:32:17|S|300|1.540000||
B|SLB|20210326|10:32:17|S|2|28.190000||
B|ZS|20210326|10:32:17|S|2|172.760000||
B|AMAT|20210326|10:32:18|S|81|124.510000||
B|BIDU|20210326|10:32:18|S|1|194.850000||
B|MVIS|20210326|10:32:18|S|800|13.410000||
B|OLN|20210326|10:32:19|S|128|39.260000||
B|LABU|20210326|10:32:20|S|1|77.850000||
B|BIDU|20210326|10:32:21|S|2|194.730000||
B|CLEU|20210326|10:32:21|S|3|5.730000||
B|NIO|20210326|10:32:21|S|50|36.180000||
B|RAIL|20210326|10:32:21|S|100|5.580000||
B|X|20210326|10:32:21|S|38|21.900000||
B|BIDU|20210326|10:32:22|S|7|194.710000||
B|CLRB|20210326|10:32:22|S|100|1.670000||
B|INTC|20210326|10:32:22|S|10|63.340000||
B|APPS|20210326|10:32:23|S|25|78.180000||
B|WAFU|20210326|10:32:23|S|100|14.450000||
B|RPRX|20210326|10:32:24|S|10|42.810000||
B|WAFU|20210326|10:32:24|S|300|14.290000||
B|FHS|20210326|10:32:25|S|100|7.000000||
B|TSLA|20210326|10:32:25|S|1|636.100000||
B|VIPS|20210326|10:32:25|S|657|30.510000||
B|DG|20210326|10:32:26|S|10|198.560000||
B|LL|20210326|10:32:26|S|9|25.830000||
B|MARA|20210326|10:32:26|S|2|35.640000||
B|RAAS|20210326|10:32:26|S|50|13.560000||
B|SNSE|20210326|10:32:26|S|25|13.900000||
B|CLEU|20210326|10:32:27|S|500|5.750000||
B|NIO|20210326|10:32:27|S|72|36.150000||
B|RH|20210326|10:32:28|S|5|578.310000||
B|VIR|20210326|10:32:28|S|100|54.050000||
B|VNE|20210326|10:32:28|S|100|24.060000||
B|APPS|20210326|10:32:29|S|300|78.150000||
B|AVGO|20210326|10:32:29|S|4|469.450000||
B|FEDU|20210326|10:32:29|S|300|2.280000||
B|TME|20210326|10:32:29|S|832|18.570000||
B|VIPS|20210326|10:32:29|S|200|30.490000||
B|JPM|20210326|10:32:30|S|100|154.520000||
B|AMAT|20210326|10:32:31|S|20|124.410000||
B|FNGU|20210326|10:32:31|S|10|25.235000||
B|TSLA|20210326|10:32:31|S|1|635.290000||
B|AI|20210326|10:32:32|S|10|66.510000||
B|APHA|20210326|10:32:32|S|200|17.780000||
B|GME|20210326|10:32:32|S|2|208.120000||
B|GME|20210326|10:32:32|S|4|208.120000||
B|NIO|20210326|10:32:32|S|100|36.110000||
B|NIO|20210326|10:32:32|S|100|36.110000||
B|FRSX|20210326|10:32:33|S|400|6.130000||
B|IBUY|20210326|10:32:33|S|15|123.300000||
B|PIPP|20210326|10:32:33|S|400|10.020000||
B|QQQ|20210326|10:32:33|S|1|313.090000||
B|SPCE|20210326|10:32:33|S|735|30.340000||
B|SPLK|20210326|10:32:33|S|100|134.880000||
B|BA|20210326|10:32:34|S|100|250.190000||
B|COST|20210326|10:32:34|S|70|344.790000||
B|GME|20210326|10:32:34|S|83|208.160000||
B|XPEV|20210326|10:32:34|S|20|32.910000||
B|FCEL|20210326|10:32:35|S|800|13.430000||
B|IDRA|20210326|10:32:35|S|2000|1.420000||
B|METX|20210326|10:32:35|S|600|2.390000||
B|METX|20210326|10:32:35|S|1300|2.390000||
B|TSLA|20210326|10:32:35|S|100|634.950000||
B|AMAT|20210326|10:32:36|S|100|124.320000||
B|GME|20210326|10:32:36|S|8|206.740000||
B|TSLA|20210326|10:32:37|S|1|634.940000||
B|AAPL|20210326|10:32:38|S|20|120.300000||
B|NIO|20210326|10:32:38|S|50|36.060000||
B|PINS|20210326|10:32:38|S|60|69.640000||
B|XEC|20210326|10:32:38|S|81|61.080000||
B|PRQR|20210326|10:32:39|S|200|8.360000||
B|ROKU|20210326|10:32:39|S|3|315.780000||
B|WAFU|20210326|10:32:39|S|10|14.000000||
B|BIDU|20210326|10:32:40|S|6|193.910000||
B|CXSE|20210326|10:32:40|S|1|63.910000||
B|EDU|20210326|10:32:40|S|100|13.580000||
B|INTC|20210326|10:32:40|S|100|63.270000||
B|TSLA|20210326|10:32:40|S|10|634.560000||
B|GME|20210326|10:32:41|S|1|206.610000||
B|GME|20210326|10:32:41|S|100|206.480000||
B|PRQR|20210326|10:32:41|S|100|8.360000||
B|SPFR|20210326|10:32:41|S|2000|10.690000||
B|GME|20210326|10:32:42|S|31|206.580000||
B|METX|20210326|10:32:42|S|100|2.390000||
B|NMTR|20210326|10:32:42|S|100|1.400000||
B|SPY|20210326|10:32:42|S|100|392.150000||
B|TLRY|20210326|10:32:42|S|250|22.480000||
B|TME|20210326|10:32:42|S|100|18.550000||
B|ABCL|20210326|10:32:43|S|900|25.350000||
B|JNJ|20210326|10:32:43|S|1|161.840000||
B|LB|20210326|10:32:43|S|161|63.710000||
B|TME|20210326|10:32:43|S|600|18.520000||
B|CPE|20210326|10:32:44|S|50|38.540000||
B|ACA|20210326|10:32:45|S|25|62.440000||
B|BIGC|20210326|10:32:45|S|28|55.300000||
B|CARA|20210326|10:32:45|S|79|19.920000||
B|EGLE|20210326|10:32:45|S|11|38.480000||
B|FANG|20210326|10:32:45|S|50|76.880000||
B|GME|20210326|10:32:45|S|3|206.440000||
B|KYMR|20210326|10:32:45|S|39|39.010000||
B|NIO|20210326|10:32:45|S|100|35.990000||
B|PLTR|20210326|10:32:45|S|38|22.950000||
B|TME|20210326|10:32:45|S|300|18.540000||
B|TPIC|20210326|10:32:45|S|100|51.740000||
B|USAK|20210326|10:32:45|S|27|15.920000||
B|VNDA|20210326|10:32:45|S|26|15.720000||
B|GME|20210326|10:32:46|S|10|206.440000||
B|TDOC|20210326|10:32:46|S|10|179.440000||
B|ZOM|20210326|10:32:46|E|20|1.720000||
B|AMD|20210326|10:32:47|S|200|76.930000||
B|ARKK|20210326|10:32:47|S|25|115.250000||
B|IVV|20210326|10:32:47|S|4|393.690000||
B|NIO|20210326|10:32:47|S|200|36.000000||
B|UVXY|20210326|10:32:47|S|13100|5.975000||
B|WKEY|20210326|10:32:47|S|300|15.760000||
B|CCIV|20210326|10:32:48|S|868|23.290000||
B|CLEU|20210326|10:32:48|S|300|5.650000||
B|GME|20210326|10:32:48|S|4|206.510000||
B|SQ|20210326|10:32:48|S|20|216.405000||
B|UPST|20210326|10:32:48|S|60|139.050000||
B|UVXY|20210326|10:32:48|S|1000|5.975000||
B|GME|20210326|10:32:49|S|4|206.710000||
B|TLRY|20210326|10:32:49|S|200|22.500000||
B|ARDX|20210326|10:32:51|S|12|6.100000||
B|BBAR|20210326|10:32:51|S|100|2.770000||
B|GME|20210326|10:32:51|S|4|206.890000||
B|TME|20210326|10:32:51|S|20|18.500000||
B|U|20210326|10:32:51|S|10|95.800000||
B|WAFU|20210326|10:32:52|S|1|13.240000||
B|WKEY|20210326|10:32:52|S|1300|15.760000||
B|DIS|20210326|10:32:53|S|20|187.670000||
B|NIO|20210326|10:32:53|S|400|36.000000||
B|SBpD|20210326|10:32:53|S|100|24.350000||
B|ASAN|20210326|10:32:54|S|50|27.590000||
B|PDD|20210326|10:32:54|S|30|133.440000||
B|SQ|20210326|10:32:54|S|200|216.250000||
B|BIDU|20210326|10:32:55|S|4|192.800000||
B|GME|20210326|10:32:55|S|5|207.400000||
B|TME|20210326|10:32:55|S|100|18.490000||
B|WISH|20210326|10:32:55|S|5|16.110000||
B|AAPL|20210326|10:32:56|S|17|120.330000||
B|NVAX|20210326|10:32:56|S|50|192.010000||
B|TJX|20210326|10:32:56|S|100|66.120000||
B|TJX|20210326|10:32:56|S|256|66.120000||
B|AAPL|20210326|10:32:57|S|22|120.330000||
B|BIDU|20210326|10:32:57|S|100|192.840000||
B|GME|20210326|10:32:57|S|100|207.370000||
B|GD|20210326|10:32:58|S|3|180.690000||
B|NIO|20210326|10:32:58|S|100|35.960000||
B|OPEN|20210326|10:32:58|S|100|22.700000||
B|OXY|20210326|10:32:58|S|1800|27.630000||
B|ZM|20210326|10:32:58|S|1|317.580000||
B|CWEB|20210326|10:32:59|S|20|55.230000||
B|ENPH|20210326|10:32:59|S|100|150.780000||
B|RDS/A|20210326|10:32:59|S|50|40.675000||
B|STAR|20210326|10:32:59|S|100|17.700000||
B|BLNK|20210326|10:33:00|S|50|36.610000||
B|GME|20210326|10:33:00|S|10|207.490000||
B|GME|20210326|10:33:00|S|100|207.570000||
B|HZON|20210326|10:33:00|S|1|10.290000||
B|NIO|20210326|10:33:00|S|100|35.940000||
B|TSLA|20210326|10:33:00|S|124|633.950000||
B|BAH|20210326|10:33:01|S|50|78.420000||
B|BLOK|20210326|10:33:01|S|1|52.820000||
B|CRWD|20210326|10:33:01|S|1|181.020000||
B|OIH|20210326|10:33:01|S|100|196.080000||
B|EXPD|20210326|10:33:02|S|300|105.180000||
B|UPST|20210326|10:33:02|S|2|139.040000||
B|BIDU|20210326|10:33:03|S|100|193.350000||
B|FHS|20210326|10:33:03|S|100|7.070000||
B|FHS|20210326|10:33:03|S|200|7.070000||
B|XME|20210326|10:33:03|S|50|39.240000||
B|BA|20210326|10:33:04|S|100|249.560000||
B|MGNI|20210326|10:33:05|S|40|41.580000||
B|SNOW|20210326|10:33:05|S|100|227.050000||
B|TSLA|20210326|10:33:05|S|20|633.870000||
B|GME|20210326|10:33:06|S|10|207.350000||
B|RLX|20210326|10:33:06|S|800|9.330000||
B|RLX|20210326|10:33:06|S|809|9.330000||
B|SENS|20210326|10:33:06|S|300|2.790000||
B|TZA|20210326|10:33:06|S|900|34.500000||
B|HYMC|20210326|10:33:07|S|600|4.480000||
B|METX|20210326|10:33:07|S|100|2.390000||
B|SMG|20210326|10:33:07|S|33|240.250000||
B|LOW|20210326|10:33:08|S|100|189.530000||
B|GME|20210326|10:33:09|S|5|206.890000||
B|QS|20210326|10:33:09|S|100|45.870000||
B|RPRX|20210326|10:33:09|S|1|42.860000||
B|AAN|20210326|10:33:10|S|100|26.330000||
B|AAN|20210326|10:33:10|S|400|26.330000||
B|BIDU|20210326|10:33:10|S|300|193.470000||
B|GME|20210326|10:33:10|S|30|207.010000||
B|GME|20210326|10:33:10|S|50|206.920000||
B|LMND|20210326|10:33:10|S|56|87.760000||
B|TZA|20210326|10:33:10|S|200|34.530000||
B|ZION|20210326|10:33:10|S|78|55.790000||
B|RACE|20210326|10:33:11|S|10|204.560000||
B|RBLX|20210326|10:33:11|S|10|67.030000||
B|VUZI|20210326|10:33:11|S|766|21.620000||
B|ZION|20210326|10:33:11|S|1|55.750000||
B|ADBE|20210326|10:33:12|S|50|457.980000||
B|AMWL|20210326|10:33:12|S|100|17.920000||
B|KIQ|20210326|10:33:12|S|200|1.080000||
B|LIFE|20210326|10:33:12|S|2|4.720000||
B|FEDU|20210326|10:33:13|S|300|2.220000||
B|GME|20210326|10:33:13|S|100|206.830000||
B|TSLA|20210326|10:33:13|S|50|633.740000||
B|ASML|20210326|10:33:14|S|40|610.620000||
B|DCTH|20210326|10:33:14|S|3|17.350000||
B|TTCF|20210326|10:33:14|S|2|19.120000||
B|PII|20210326|10:33:15|S|20|132.970000||
B|SQ|20210326|10:33:15|S|10|215.900000||
B|TME|20210326|10:33:15|S|12|18.490000||
B|TME|20210326|10:33:15|S|774|18.490000||
B|SQ|20210326|10:33:16|S|1|215.900000||
B|ZLAB|20210326|10:33:16|S|20|129.440000||
B|BSAC|20210326|10:33:18|S|200|24.720000||
B|TME|20210326|10:33:18|S|59|18.470000||
B|TSLA|20210326|10:33:18|S|20|633.870000||
B|ZOM|20210326|10:33:18|S|100|1.720000||
B|BSAC|20210326|10:33:19|S|100|24.710000||
B|IEC|20210326|10:33:19|S|3|12.260000||
B|NINE|20210326|10:33:19|S|15|2.590000||
B|RMNI|20210326|10:33:19|S|1000|8.620000||
B|ZOM|20210326|10:33:19|S|20|1.720000||
B|GME|20210326|10:33:20|S|100|207.940000||
B|GME|20210326|10:33:20|S|100|207.940000||
B|ABNB|20210326|10:33:21|S|2|179.470000||
B|FHS|20210326|10:33:21|S|1200|7.060000||
B|GME|20210326|10:33:21|S|3|207.740000||
B|GME|20210326|10:33:22|S|5|208.140000||
B|TKAT|20210326|10:33:22|S|500|40.600000||
B|HOFV|20210326|10:33:23|S|300|5.160000||
B|AMC|20210326|10:33:24|S|165|11.030000||
B|CRWD|20210326|10:33:24|S|10|181.080000||
B|DOYU|20210326|10:33:24|S|100|10.880000||
B|GME|20210326|10:33:24|S|1|208.140000||
B|HYMC|20210326|10:33:24|S|200|4.480000||
B|OKTA|20210326|10:33:24|S|2|215.180000||
B|PLL|20210326|10:33:24|S|100|74.920000||
B|RLX|20210326|10:33:24|S|300|9.300000||
B|BA|20210326|10:33:25|S|2|249.220000||
B|CONX|20210326|10:33:25|S|5|9.910000||
B|NEXT|20210326|10:33:25|S|50|2.280000||
B|WAFU|20210326|10:33:25|S|500|13.620000||
B|PLL|20210326|10:33:26|S|200|74.970000||
B|VIPS|20210326|10:33:26|S|668|30.600000||
B|GME|20210326|10:33:27|S|9|208.500000||
B|LRCX|20210326|10:33:27|S|200|566.020000||
B|LSTR|20210326|10:33:27|S|35|167.570000||
B|WAFU|20210326|10:33:27|S|366|13.560000||
B|OSK|20210326|10:33:28|S|20|119.770000||
B|SQQQ|20210326|10:33:28|S|100|13.975000||
B|WES|20210326|10:33:28|S|100|18.310000||
B|GME|20210326|10:33:29|S|4|207.980000||
B|GME|20210326|10:33:29|S|18|208.200000||
B|TSLA|20210326|10:33:29|S|66|633.500000||
B|ATNF|20210326|10:33:30|S|100|8.230000||
B|GME|20210326|10:33:30|S|7|207.980000||
B|GME|20210326|10:33:30|S|15|207.980000||
B|HYMC|20210326|10:33:30|S|600|4.480000||
B|CSIQ|20210326|10:33:31|S|50|46.800000||
B|FNKO|20210326|10:33:31|S|50|19.700000||
B|GME|20210326|10:33:31|S|25|208.250000||
B|PNC|20210326|10:33:31|S|50|179.950000||
B|GME|20210326|10:33:32|S|10|208.150000||
B|IPG|20210326|10:33:32|S|201|28.545000||
B|RH|20210326|10:33:32|S|1|576.540000||
B|ALGN|20210326|10:33:33|S|8|517.630000||
B|GME|20210326|10:33:33|S|100|208.120000||
B|KLAC|20210326|10:33:33|S|50|310.460000||
B|MSFT|20210326|10:33:33|S|1|233.590000||
B|PRAX|20210326|10:33:33|S|32|32.220000||
B|GME|20210326|10:33:34|S|100|207.980000||
B|OMC|20210326|10:33:34|S|75|75.920000||
B|AZUL|20210326|10:33:35|S|100|20.010000||
B|DIS|20210326|10:33:35|S|2|187.740000||
B|GRWG|20210326|10:33:35|S|6|48.390000||
B|Z|20210326|10:33:35|S|1|128.570000||
B|NVDA|20210326|10:33:36|S|1|502.790000||
B|TLRY|20210326|10:33:36|S|32|22.450000||
B|U|20210326|10:33:36|S|5|95.740000||
B|VIST|20210326|10:33:36|S|380|2.650000||
B|VOD|20210326|10:33:36|S|100|18.830000||
B|BIDU|20210326|10:33:37|S|100|192.970000||
B|BIDU|20210326|10:33:37|S|100|192.970000||
B|EQT|20210326|10:33:37|S|800|19.400000||
B|GME|20210326|10:33:37|S|2|207.930000||
B|GME|20210326|10:33:37|S|100|207.920000||
B|GOOGL|20210326|10:33:38|S|5|2031.350000||
B|CXSE|20210326|10:33:40|S|5|63.900000||
B|FSLY|20210326|10:33:42|S|200|66.130000||
B|GBOX|20210326|10:33:42|S|20|13.830000||
B|KLAC|20210326|10:33:42|S|8|310.330000||
B|UAL|20210326|10:33:42|S|200|57.150000||
B|BLNK|20210326|10:33:43|S|500|36.700000||
B|TRQ|20210326|10:33:43|S|200|16.770000||
B|DSS|20210326|10:33:44|S|38|4.090000||
B|GME|20210326|10:33:45|S|100|208.000000||
B|FOUR|20210326|10:33:46|S|10|85.600000||
B|GSX|20210326|10:33:46|S|10|55.740000||
B|HD|20210326|10:33:46|S|5|299.910000||
B|MSFT|20210326|10:33:47|S|100|233.600000||
B|U|20210326|10:33:47|S|2|95.730000||
B|GME|20210326|10:33:48|S|100|207.950000||
B|HIMS|20210326|10:33:48|S|1|13.010000||
B|LMT|20210326|10:33:48|S|3|362.800000||
B|PINS|20210326|10:33:48|S|100|69.440000||
B|VIPS|20210326|10:33:48|S|100|30.550000||
B|AMZN|20210326|10:33:49|S|1|3049.370000||
B|EVR|20210326|10:33:49|S|8|129.950000||
B|GME|20210326|10:33:49|S|1|207.800000||
B|ACIC|20210326|10:33:50|S|300|10.100000||
B|GME|20210326|10:33:50|S|100|207.830000||
B|NIO|20210326|10:33:50|S|23|35.950000||
B|NIO|20210326|10:33:50|S|50|35.930000||
B|SPOT|20210326|10:33:51|S|100|262.120000||
B|TQQQ|20210326|10:33:51|S|200|86.170000||
B|DBX|20210326|10:33:52|S|130|26.790000||
B|U|20210326|10:33:52|S|10|95.730000||
B|EYES|20210326|10:33:53|S|50|9.260000||
B|MSFT|20210326|10:33:53|S|1|233.660000||
B|SPCE|20210326|10:33:53|S|1|30.230000||
B|ZLAB|20210326|10:33:53|S|3|129.620000||
B|BIDU|20210326|10:33:54|S|10|192.530000||
B|GME|20210326|10:33:54|S|1|207.760000||
B|TME|20210326|10:33:54|S|841|18.450000||
B|ZSAN|20210326|10:33:54|S|100|1.230000||
B|ZSAN|20210326|10:33:54|S|100|1.230000||
B|SPXU|20210326|10:33:55|S|700|24.495000||
B|DISCK|20210326|10:33:56|S|150|47.240000||
B|NIO|20210326|10:33:56|S|200|35.940000||
B|WAFU|20210326|10:33:56|S|165|13.590000||
B|AVGO|20210326|10:33:57|S|50|468.940000||
B|GME|20210326|10:33:57|S|10|207.680000||
B|AMC|20210326|10:33:58|S|100|10.930000||
B|ARCC|20210326|10:33:58|S|16|18.525000||
B|DAR|20210326|10:33:58|S|600|72.990000||
B|WAFU|20210326|10:33:58|S|1100|13.650000||
B|GME|20210326|10:33:59|S|3|207.740000||
B|WISH|20210326|10:34:00|S|50|16.070000||
B|ZM|20210326|10:34:00|S|5|317.380000||
B|ZM|20210326|10:34:00|S|100|317.120000||
B|BIDU|20210326|10:34:01|S|100|192.810000||
B|OTRK|20210326|10:34:01|S|2000|31.650000||
B|ROKU|20210326|10:34:01|S|100|315.280000||
B|FB|20210326|10:34:02|S|200|281.040000||
B|NCNO|20210326|10:34:02|S|35|64.230000||
B|DG|20210326|10:34:03|S|10|198.360000||
B|GME|20210326|10:34:03|S|2|206.520000||
B|GME|20210326|10:34:03|S|10|206.420000||
B|GME|20210326|10:34:04|S|1|206.540000||
B|POSH|20210326|10:34:04|S|50|40.710000||
B|GME|20210326|10:34:05|S|1|206.040000||
B|YPF|20210326|10:34:05|S|106|4.270000||
B|LAZ|20210326|10:34:06|S|1|44.130000||
B|FB|20210326|10:34:07|S|100|281.030000||
B|GME|20210326|10:34:07|S|2|203.570000||
B|GME|20210326|10:34:07|S|2|203.570000||
B|GME|20210326|10:34:07|S|5|203.570000||
B|GME|20210326|10:34:07|S|10|203.400000||
B|GME|20210326|10:34:07|S|100|204.240000||
B|MP|20210326|10:34:07|S|187|37.390000||
B|PDD|20210326|10:34:07|S|1|133.200000||
B|PSHG|20210326|10:34:07|S|400|5.530000||
B|ZOM|20210326|10:34:08|S|30|1.710000||
B|CCL|20210326|10:34:09|S|100|26.100000||
B|GME|20210326|10:34:09|S|100|204.770000||
B|HVT|20210326|10:34:09|S|200|36.880000||
B|HYMC|20210326|10:34:10|S|297|4.470000||
B|LVS|20210326|10:34:10|S|18|60.540000||
B|NIO|20210326|10:34:10|S|59|35.980000||
B|RUN|20210326|10:34:10|S|20|56.540000||
B|TME|20210326|10:34:10|S|10|18.520000||
B|TSLA|20210326|10:34:10|S|100|634.170000||
B|WINT|20210326|10:34:10|S|70|2.380000||
B|AI|20210326|10:34:11|S|8|66.370000||
B|AMD|20210326|10:34:11|S|40|76.970000||
B|BILI|20210326|10:34:11|S|100|98.830000||
B|GIS|20210326|10:34:11|S|100|58.800000||
B|GME|20210326|10:34:11|S|100|204.250000||
B|AMD|20210326|10:34:12|S|100|76.980000||
B|NKE|20210326|10:34:12|S|2|132.760000||
B|DIS|20210326|10:34:13|S|47|187.620000||
B|FSTR|20210326|10:34:13|S|100|17.240000||
B|GME|20210326|10:34:13|S|10|204.180000||
B|SQ|20210326|10:34:13|S|1|216.255000||
B|AEYE|20210326|10:34:14|S|2|27.850000||
B|ARDC|20210326|10:34:14|S|400|15.080000||
B|GME|20210326|10:34:14|S|3|203.680000||
B|GME|20210326|10:34:14|S|50|203.620000||
B|GNUS|20210326|10:34:14|S|100|2.585000||
B|GNUS|20210326|10:34:14|S|100|2.590000||
B|NNDM|20210326|10:34:14|S|100|8.740000||
B|WAFU|20210326|10:34:14|S|20|13.540000||
B|AMD|20210326|10:34:15|S|20|76.980000||
B|CCIV|20210326|10:34:15|S|300|23.250000||
B|TRIP|20210326|10:34:15|S|3|55.080000||
B|ZM|20210326|10:34:15|S|25|317.070000||
B|AMD|20210326|10:34:17|S|100|77.030000||
B|UBER|20210326|10:34:17|S|100|55.220000||
B|ABBV|20210326|10:34:18|S|5|104.440000||
B|AMD|20210326|10:34:18|S|20|77.030000||
B|CCIV|20210326|10:34:18|S|113|23.250000||
B|GME|20210326|10:34:18|S|100|202.640000||
B|VTWO|20210326|10:34:18|S|3|177.950000||
B|CRM|20210326|10:34:19|S|1|208.130000||
B|NIO|20210326|10:34:19|S|400|36.100000||
B|VHT|20210326|10:34:19|S|2|225.370000||
B|VIAC|20210326|10:34:19|S|300|59.830000||
B|VIPS|20210326|10:34:19|S|100|30.550000||
B|CCIV|20210326|10:34:20|S|100|23.260000||
B|HD|20210326|10:34:20|S|10|299.920000||
B|JAN|20210326|10:34:20|S|70|7.750000||
B|BIDU|20210326|10:34:21|S|300|193.650000||
B|DE|20210326|10:34:21|S|30|372.150000||
B|RACE|20210326|10:34:21|S|20|204.430000||
B|GME|20210326|10:34:22|S|5|203.410000||
B|GME|20210326|10:34:22|S|50|203.410000||
B|GME|20210326|10:34:22|S|100|203.410000||
B|RUBY|20210326|10:34:22|S|1000|28.280000||
B|GME|20210326|10:34:23|S|3|203.200000||
B|IOVA|20210326|10:34:23|S|200|29.830000||
B|NIO|20210326|10:34:23|S|50|36.040000||
B|TSLA|20210326|10:34:23|S|64|635.040000||
B|WAFU|20210326|10:34:24|S|100|13.740000||
B|BIDU|20210326|10:34:25|S|100|193.590000||
B|BIDU|20210326|10:34:25|S|100|193.590000||
B|GME|20210326|10:34:25|S|5|203.540000||
B|AMZN|20210326|10:34:26|S|1|3048.940000||
B|ASML|20210326|10:34:26|S|1|610.530000||
B|FLGT|20210326|10:34:26|S|100|101.860000||
B|GME|20210326|10:34:26|S|10|203.260000||
B|PYPL|20210326|10:34:26|S|15|237.650000||
B|BIDU|20210326|10:34:27|S|41|193.660000||
B|BYND|20210326|10:34:27|S|20|130.900000||
B|FB|20210326|10:34:27|S|75|280.760000||
B|HIO|20210326|10:34:27|S|100|5.050000||
B|HIO|20210326|10:34:27|S|100|5.050000||
B|TSM|20210326|10:34:27|S|3|112.930000||
B|WHR|20210326|10:34:27|S|172|220.700000||
B|SHOP|20210326|10:34:28|S|5|1079.540000||
B|TSLA|20210326|10:34:28|S|50|634.750000||
B|GNT|20210326|10:34:29|S|100|4.970000||
B|GME|20210326|10:34:30|S|27|203.320000||
B|PLTR|20210326|10:34:30|S|700|22.940000||
B|UPST|20210326|10:34:30|S|1000|138.970000||
B|AMD|20210326|10:34:31|S|500|76.990000||
B|GME|20210326|10:34:31|S|3|203.340000||
B|GME|20210326|10:34:31|S|22|203.300000||
B|TME|20210326|10:34:31|S|10|18.580000||
B|U|20210326|10:34:31|S|5|95.640000||
B|AMC|20210326|10:34:32|S|217|10.970000||
B|BILI|20210326|10:34:32|S|30|98.890000||
B|GME|20210326|10:34:32|S|100|203.330000||
B|SQ|20210326|10:34:32|S|2|216.075000||
B|GME|20210326|10:34:33|S|1|203.370000||
B|GME|20210326|10:34:33|S|100|203.340000||
B|IP|20210326|10:34:34|S|400|54.600000||
B|SQQQ|20210326|10:34:34|S|868|13.980000||
B|IP|20210326|10:34:35|S|400|54.620000||
B|MSGE|20210326|10:34:35|S|100|87.790000||
B|MSGE|20210326|10:34:35|S|600|88.140000||
B|GME|20210326|10:34:36|S|30|203.360000||
B|PLAY|20210326|10:34:36|S|2|51.110000||
B|GME|20210326|10:34:37|S|150|203.560000||
B|U|20210326|10:34:37|S|1|95.620000||
B|EDC|20210326|10:34:38|S|50|94.240000||
B|GNUS|20210326|10:34:38|S|100|2.590000||
B|UPST|20210326|10:34:38|S|500|138.470000||
B|CTRM|20210326|10:34:39|S|1200|0.841500||
B|PM|20210326|10:34:39|S|2|88.660000||
B|QAI|20210326|10:34:39|S|100|31.700000||
B|WAFU|20210326|10:34:39|S|100|13.650000||
B|CVS|20210326|10:34:40|S|2|75.280000||
B|WAFU|20210326|10:34:40|S|6|13.650000||
B|NVDA|20210326|10:34:41|S|1|502.510000||
B|CNEY|20210326|10:34:43|S|100|4.850000||
B|CWEB|20210326|10:34:43|S|100|55.290000||
B|GME|20210326|10:34:43|S|50|203.730000||
B|RPRX|20210326|10:34:44|S|3|42.890000||
B|TME|20210326|10:34:44|S|100|18.550000||
B|ZI|20210326|10:34:44|S|1|56.320000||
B|ARKG|20210326|10:34:45|S|2|85.240000||
B|KC|20210326|10:34:45|S|5|42.090000||
B|GOOG|20210326|10:34:46|S|1|2041.720000||
B|NIO|20210326|10:34:46|S|11|35.950000||
B|USCR|20210326|10:34:46|S|50|64.120000||
B|ZTS|20210326|10:34:46|S|1|153.188000||
B|AI|20210326|10:34:47|S|4|66.310000||
B|VTRS|20210326|10:34:47|S|50|14.360000||
B|ARVL|20210326|10:34:48|S|100|22.310000||
B|JMIA|20210326|10:34:48|S|100|34.750000||
B|MSGE|20210326|10:34:48|S|500|87.790000||
B|NIO|20210326|10:34:48|S|27|35.950000||
B|FE|20210326|10:34:49|S|100|34.170000||
B|GME|20210326|10:34:49|S|3|203.920000||
B|BIDU|20210326|10:34:50|S|50|193.980000||
B|GME|20210326|10:34:50|S|20|203.840000||
B|SU|20210326|10:34:50|S|1000|21.415000||
B|BA|20210326|10:34:51|S|1|249.160000||
B|GME|20210326|10:34:51|S|4|203.840000||
B|GME|20210326|10:34:51|S|5|203.840000||
B|GME|20210326|10:34:51|S|100|203.900000||
B|LAD|20210326|10:34:51|S|10|377.250000||
B|DIS|20210326|10:34:52|S|2|187.580000||
B|UPST|20210326|10:34:52|S|40|139.020000||
B|BTWN|20210326|10:34:53|S|50|10.640000||
B|GME|20210326|10:34:53|S|1|203.650000||
B|GME|20210326|10:34:53|S|5|203.660000||
B|TSLA|20210326|10:34:53|S|13|634.300000||
B|ASML|20210326|10:34:54|S|10|610.780000||
B|COUP|20210326|10:34:54|S|10|250.340000||
B|GME|20210326|10:34:54|S|3|203.470000||
B|GME|20210326|10:34:54|S|13|203.660000||
B|GME|20210326|10:34:54|S|52|203.670000||
B|TME|20210326|10:34:54|S|12|18.580000||
B|UAL|20210326|10:34:54|S|7|57.070000||
B|VIPS|20210326|10:34:54|S|200|30.780000||
B|WWE|20210326|10:34:54|S|12|56.030000||
B|ZSAN|20210326|10:34:54|S|100|1.235000||
B|ZSAN|20210326|10:34:54|S|125|1.235000||
B|ZSAN|20210326|10:34:54|S|325|1.235000||
B|ED|20210326|10:34:55|S|75|73.670000||
B|GME|20210326|10:34:55|S|1|203.620000||
B|TME|20210326|10:34:55|S|100|18.580000||
B|U|20210326|10:34:55|S|5|95.700000||
B|BHAT|20210326|10:34:56|S|100|1.460000||
B|MARA|20210326|10:34:57|S|1|35.350000||
B|SWBI|20210326|10:34:57|S|25|17.840000||
B|TME|20210326|10:34:57|S|700|18.570000||
B|AMD|20210326|10:34:58|S|200|77.110000||
B|CRWD|20210326|10:34:58|S|5|180.820000||
B|GME|20210326|10:34:58|S|1|203.700000||
B|GME|20210326|10:34:59|S|10|203.790000||
B|TME|20210326|10:34:59|S|54|18.590000||
B|TME|20210326|10:34:59|S|60|18.590000||
B|GME|20210326|10:35:00|S|50|204.030000||
B|RIOT|20210326|10:35:00|S|7|48.270000||
B|BIDU|20210326|10:35:01|S|30|194.600000||
B|TFX|20210326|10:35:01|S|4|403.090000||
B|AFRM|20210326|10:35:02|S|2|71.440000||
B|AMD|20210326|10:35:02|S|20|77.140000||
B|ATNF|20210326|10:35:02|S|100|8.210000||
B|ATNF|20210326|10:35:02|S|100|8.240000||
B|GME|20210326|10:35:02|S|1|204.030000||
B|RDS/B|20210326|10:35:02|S|100|38.250000||
B|VIAC|20210326|10:35:02|S|100|59.880000||
B|RAIL|20210326|10:35:03|S|238|5.760000||
B|RPRX|20210326|10:35:03|S|20|42.890000||
B|BIDU|20210326|10:35:04|S|200|194.510000||
B|CCM|20210326|10:35:04|S|400|3.890000||
B|GME|20210326|10:35:04|S|100|204.370000||
B|RAIL|20210326|10:35:04|S|2|5.770000||
B|RAIL|20210326|10:35:04|S|100|5.770000||
B|RAIL|20210326|10:35:04|S|500|5.770000||
B|ABNB|20210326|10:35:05|S|100|179.880000||
B|CHGG|20210326|10:35:05|S|30|85.870000||
B|GOOGL|20210326|10:35:05|S|1|2031.040000||
B|IPG|20210326|10:35:05|S|182|28.535000||
B|ZM|20210326|10:35:05|S|2|317.610000||
B|OSBC|20210326|10:35:06|S|100|13.510000||
B|BIDU|20210326|10:35:07|S|42|194.180000||
B|ENB|20210326|10:35:07|S|30|36.945000||
B|GME|20210326|10:35:07|S|1|205.250000||
B|GME|20210326|10:35:07|S|2|205.220000||
B|GME|20210326|10:35:07|S|20|204.920000||
B|SE|20210326|10:35:07|S|10|209.970000||
B|AMD|20210326|10:35:08|S|100|77.130000||
B|GME|20210326|10:35:08|S|20|204.910000||
B|GME|20210326|10:35:08|S|50|205.030000||
B|MSGE|20210326|10:35:08|S|1|87.690000||
B|PLTR|20210326|10:35:08|S|100|22.940000||
B|HOFV|20210326|10:35:09|S|100|5.160000||
B|SPY|20210326|10:35:09|S|100|392.120000||
B|SQ|20210326|10:35:09|S|2|216.265000||
B|TMV|20210326|10:35:09|S|100|79.780000||
B|U|20210326|10:35:09|S|10|95.800000||
B|VEEV|20210326|10:35:09|S|145|251.950000||
B|PYPL|20210326|10:35:10|S|279|238.030000||
B|SPOT|20210326|10:35:10|S|100|262.800000||
B|FTV|20210326|10:35:11|S|4|70.830000||
B|GME|20210326|10:35:11|S|2|205.900000||
B|GME|20210326|10:35:11|S|50|205.970000||
B|NIO|20210326|10:35:11|S|160|35.940000||
B|SENS|20210326|10:35:11|S|100|2.785000||
B|HOFV|20210326|10:35:12|S|27|5.160000||
B|PYPL|20210326|10:35:12|S|59|238.060000||
B|ZOM|20210326|10:35:12|S|3200|1.725000||
B|CIDM|20210326|10:35:13|S|800|1.800000||
B|GME|20210326|10:35:13|S|80|206.670000||
B|JEPI|20210326|10:35:13|S|4|57.600000||
B|GME|20210326|10:35:14|S|382|206.820000||
B|GNOG|20210326|10:35:14|S|100|13.970000||
B|GNOG|20210326|10:35:14|S|300|13.970000||
B|GNOG|20210326|10:35:14|S|400|13.970000||
B|DPG|20210326|10:35:15|S|400|12.840000||
B|EDU|20210326|10:35:15|S|616|13.640000||
B|GME|20210326|10:35:15|S|2|206.820000||
B|GME|20210326|10:35:15|S|100|206.790000||
B|SPY|20210326|10:35:15|S|600|392.180000||
B|SPY|20210326|10:35:15|S|879|392.190000||
B|SQ|20210326|10:35:15|S|1|216.515000||
B|TTD|20210326|10:35:15|S|1|671.730000||
B|GME|20210326|10:35:16|S|12|206.410000||
B|ODFL|20210326|10:35:16|S|30|234.730000||
B|TSLA|20210326|10:35:16|S|5|635.070000||
B|BIDU|20210326|10:35:17|S|100|194.130000||
B|FB|20210326|10:35:17|S|90|281.150000||
B|PTON|20210326|10:35:17|S|3|105.410000||
B|ZTO|20210326|10:35:17|S|100|28.200000||
B|BIDU|20210326|10:35:18|S|400|194.170000||
B|GME|20210326|10:35:18|S|10|205.970000||
B|GME|20210326|10:35:18|S|100|206.410000||
B|JMIA|20210326|10:35:18|S|11|34.910000||
B|BA|20210326|10:35:21|S|5|249.300000||
B|NIO|20210326|10:35:21|S|18|36.000000||
B|DE|20210326|10:35:22|S|34|372.430000||
B|GME|20210326|10:35:22|S|100|207.650000||
B|HYMC|20210326|10:35:22|S|78|4.480000||
B|NIO|20210326|10:35:23|S|60|36.010000||
B|OXY|20210326|10:35:23|S|5|27.600000||
B|GME|20210326|10:35:24|S|5|206.930000||
B|SDC|20210326|10:35:24|S|2000|10.680000||
B|VIPS|20210326|10:35:24|S|80|30.900000||
B|BIDU|20210326|10:35:25|S|100|194.130000||
B|NIO|20210326|10:35:25|S|100|35.990000||
B|BA|20210326|10:35:27|S|40|249.210000||
B|SPY|20210326|10:35:27|S|200|392.130000||
B|HYMC|20210326|10:35:28|S|600|4.480000||
B|AFRM|20210326|10:35:29|S|136|71.600000||
B|BIDU|20210326|10:35:29|S|1|194.170000||
B|FB|20210326|10:35:29|S|1|281.090000||
B|ESGC|20210326|10:35:30|S|1|1.955000||
B|GME|20210326|10:35:30|S|4|206.760000||
B|GME|20210326|10:35:30|S|20|206.980000||
B|NIO|20210326|10:35:30|S|190|35.960000||
B|TTCF|20210326|10:35:30|S|25|19.070000||
B|VIAC|20210326|10:35:30|S|10|60.060000||
B|BA|20210326|10:35:31|S|100|249.060000||
B|GME|20210326|10:35:31|S|24|206.870000||
B|GRWG|20210326|10:35:31|S|1|48.380000||
B|NIO|20210326|10:35:31|S|400|35.980000||
B|ZM|20210326|10:35:31|S|80|317.320000||
B|ZNGA|20210326|10:35:31|S|100|9.955000||
B|ZNGA|20210326|10:35:31|S|100|9.955000||
B|AMD|20210326|10:35:32|S|100|77.100000||
B|FSLY|20210326|10:35:32|S|9|66.270000||
B|GME|20210326|10:35:32|S|20|206.460000||
B|PYPL|20210326|10:35:32|S|15|237.900000||
B|SQ|20210326|10:35:32|S|100|216.260000||
B|ALLT|20210326|10:35:33|S|5|15.090000||
B|BIDU|20210326|10:35:33|S|6|193.920000||
B|RPRX|20210326|10:35:33|S|1|42.890000||
B|RUN|20210326|10:35:33|S|24|56.730000||
B|ZNGA|20210326|10:35:33|S|100|9.955000||
B|BIDU|20210326|10:35:34|S|100|193.870000||
B|BIPC|20210326|10:35:34|S|45|72.700000||
B|FB|20210326|10:35:34|S|2|280.990000||
B|OKTA|20210326|10:35:34|S|1|215.390000||
B|SPCE|20210326|10:35:34|S|100|30.250000||
B|TME|20210326|10:35:34|S|38|18.690000||
B|GME|20210326|10:35:35|S|1|206.850000||
B|NIO|20210326|10:35:35|S|20|35.950000||
B|RLX|20210326|10:35:35|S|100|9.250000||
B|TQQQ|20210326|10:35:35|S|10|86.230000||
B|ARKK|20210326|10:35:36|S|197|115.290000||
B|GME|20210326|10:35:36|S|2|208.120000||
B|GME|20210326|10:35:36|S|100|206.950000||
B|NIO|20210326|10:35:36|S|200|35.880000||
B|SLV|20210326|10:35:36|S|500|23.100000||
B|AMD|20210326|10:35:37|S|70|77.130000||
B|GME|20210326|10:35:37|S|3|208.540000||
B|NIO|20210326|10:35:37|S|50|35.900000||
B|TME|20210326|10:35:37|S|300|18.670000||
B|BIDU|20210326|10:35:38|S|1|194.080000||
B|GME|20210326|10:35:38|S|1|208.900000||
B|GME|20210326|10:35:38|S|10|208.470000||
B|SNOW|20210326|10:35:38|S|30|227.340000||
B|AA|20210326|10:35:39|S|300|32.270000||
B|GME|20210326|10:35:40|S|10|208.760000||
B|KWEB|20210326|10:35:40|S|20|75.710000||
B|NIO|20210326|10:35:40|S|14|35.900000||
B|BLOK|20210326|10:35:41|S|105|52.720000||
B|HD|20210326|10:35:41|S|100|299.600000||
B|GME|20210326|10:35:42|S|8|208.860000||
B|PDD|20210326|10:35:42|S|5|133.360000||
B|TME|20210326|10:35:42|S|45|18.660000||
B|NIO|20210326|10:35:43|S|10|35.940000||
B|WKHS|20210326|10:35:43|S|10|14.020000||
B|ATNF|20210326|10:35:44|S|200|8.290000||
B|FLGT|20210326|10:35:44|S|800|102.280000||
B|SE|20210326|10:35:44|S|5|209.920000||
B|AMD|20210326|10:35:45|S|500|77.120000||
B|DAL|20210326|10:35:46|S|1|47.870000||
B|RCON|20210326|10:35:47|S|100|7.090000||
B|SKLZ|20210326|10:35:47|S|3|19.280000||
B|VIPS|20210326|10:35:47|S|539|30.560000||
B|BIP|20210326|10:35:49|S|100|53.260000||
B|BIP|20210326|10:35:49|S|100|53.270000||
B|WAFU|20210326|10:35:49|S|471|12.990000||
B|GME|20210326|10:35:50|S|97|208.930000||
B|ICE|20210326|10:35:50|S|1|112.080000||
B|SPWR|20210326|10:35:50|S|100|33.105000||
B|WAFU|20210326|10:35:50|S|200|12.990000||
B|GME|20210326|10:35:51|S|1|208.780000||
B|TRIB|20210326|10:35:51|S|200|3.530000||
B|WAFU|20210326|10:35:51|S|40|12.980000||
B|FEDU|20210326|10:35:52|S|88|2.330000||
B|RLX|20210326|10:35:52|S|100|9.280000||
B|RLX|20210326|10:35:52|S|700|9.280000||
B|RLX|20210326|10:35:52|S|878|9.270000||
B|SHOP|20210326|10:35:52|S|30|1083.890000||
B|SHOP|20210326|10:35:53|S|25|1083.650000||
B|SI|20210326|10:35:53|S|5|130.750000||
B|CRWD|20210326|10:35:54|S|1|180.420000||
B|T|20210326|10:35:54|S|3|30.440000||
B|FEYE|20210326|10:35:55|S|1550|19.940000||
B|GME|20210326|10:35:55|S|1|208.970000||
B|AAPL|20210326|10:35:56|S|49|120.350000||
B|AAPL|20210326|10:35:56|S|100|120.350000||
B|RDS/B|20210326|10:35:56|S|50|38.260000||
B|RH|20210326|10:35:56|S|5|575.460000||
B|WAFU|20210326|10:35:57|S|110|12.990000||
B|EURN|20210326|10:35:58|S|100|9.595000||
B|PDD|20210326|10:35:58|S|10|133.290000||
B|SQ|20210326|10:35:58|S|10|216.010000||
B|TSLA|20210326|10:35:58|S|30|634.570000||
B|BILI|20210326|10:35:59|S|200|99.500000||
B|BA|20210326|10:36:00|S|37|248.830000||
B|BA|20210326|10:36:00|S|500|248.830000||
B|LRCX|20210326|10:36:00|S|200|567.890000||
B|MGNI|20210326|10:36:00|S|200|41.810000||
B|SQ|20210326|10:36:01|S|39|216.100000||
B|BIDU|20210326|10:36:02|S|100|194.220000||
B|VZIO|20210326|10:36:02|S|100|22.750000||
B|CAHC|20210326|10:36:03|S|40|9.780000||
B|ZTR|20210326|10:36:03|S|100|9.290000||
B|ROOT|20210326|10:36:04|S|100|14.290000||
B|DPG|20210326|10:36:05|S|300|12.940000||
B|GME|20210326|10:36:05|S|5|209.400000||
B|GME|20210326|10:36:05|S|80|209.390000||
B|ZM|20210326|10:36:05|S|1|317.738000||
B|BABA|20210326|10:36:06|S|18|227.530000||
B|BIDU|20210326|10:36:06|S|100|194.660000||
B|TME|20210326|10:36:06|S|200|18.740000||
B|WAFU|20210326|10:36:06|S|100|12.990000||
B|GME|20210326|10:36:07|S|100|209.390000||
B|PCT|20210326|10:36:07|S|3|29.700000||
B|TME|20210326|10:36:08|S|100|18.710000||
B|ZBRA|20210326|10:36:08|S|21|469.980000||
B|BIDU|20210326|10:36:09|S|10|194.970000||
B|GME|20210326|10:36:09|S|10|208.750000||
B|NIO|20210326|10:36:09|S|1|36.000000||
B|DIS|20210326|10:36:10|S|37|187.750000||
B|IBM|20210326|10:36:10|S|100|134.330000||
B|UPST|20210326|10:36:10|S|10|138.390000||
B|VIPS|20210326|10:36:10|S|100|30.540000||
B|HYMC|20210326|10:36:11|S|500|4.480000||
B|NIO|20210326|10:36:11|S|40|36.060000||
B|PLTR|20210326|10:36:11|S|100|22.950000||
B|SHOP|20210326|10:36:11|S|100|1083.260000||
B|PLTR|20210326|10:36:12|S|197|22.970000||
B|TSLA|20210326|10:36:12|S|5|635.550000||
B|TSLA|20210326|10:36:12|S|30|635.530000||
B|Z|20210326|10:36:12|S|100|128.700000||
B|BIDU|20210326|10:36:13|S|50|194.710000||
B|ZM|20210326|10:36:13|S|40|317.710000||
B|ZM|20210326|10:36:13|S|40|317.710000||
B|VIAC|20210326|10:36:14|S|25|59.980000||
B|AMPG|20210326|10:36:15|S|100|10.130000||
B|BIDU|20210326|10:36:15|S|10|194.860000||
B|CCV|20210326|10:36:15|S|100|9.800000||
B|VUZI|20210326|10:36:15|S|687|21.540000||
B|GME|20210326|10:36:17|S|150|208.890000||
B|CLSK|20210326|10:36:18|S|9|21.370000||
B|DLR|20210326|10:36:18|S|5|137.790000||
B|GME|20210326|10:36:18|S|100|208.720000||
B|KOSS|20210326|10:36:18|S|100|23.320000||
B|BILI|20210326|10:36:19|S|10|99.420000||
B|GME|20210326|10:36:19|S|3|209.130000||
B|VYM|20210326|10:36:19|S|13|100.770000||
B|BYND|20210326|10:36:20|S|1|130.970000||
B|CAHC|20210326|10:36:20|S|40|9.780000||
B|TKAT|20210326|10:36:20|S|40|40.700000||
B|PASG|20210326|10:36:21|S|38|17.090000||
B|HUYA|20210326|10:36:22|S|365|20.820000||
B|NIO|20210326|10:36:22|S|200|36.050000||
B|SOXX|20210326|10:36:22|S|85|411.270000||
B|SOXX|20210326|10:36:22|S|122|411.270000||
B|VTV|20210326|10:36:22|S|1|131.130000||
B|ADSK|20210326|10:36:23|S|70|267.490000||
B|AMC|20210326|10:36:23|S|180|10.930000||
B|BA|20210326|10:36:23|S|1|249.250000||
B|JNJ|20210326|10:36:23|S|1|161.650000||
B|SWKS|20210326|10:36:23|S|60|176.230000||
B|WAFU|20210326|10:36:23|S|173|13.180000||
B|AMBA|20210326|10:36:24|S|9|98.870000||
B|GME|20210326|10:36:24|S|3|208.640000||
B|LRCX|20210326|10:36:24|S|3|568.120000||
B|SPOT|20210326|10:36:24|S|50|263.570000||
B|NEXT|20210326|10:36:25|S|300|2.270000||
B|OKTA|20210326|10:36:25|S|4|215.760000||
B|BILI|20210326|10:36:26|S|194|99.600000||
B|RAIL|20210326|10:36:26|S|92|5.770000||
B|WAFU|20210326|10:36:26|S|25|13.160000||
B|AMC|20210326|10:36:27|S|814|10.870000||
B|BIDU|20210326|10:36:27|S|1000|194.980000||
B|BILI|20210326|10:36:27|S|300|99.600000||
B|BILI|20210326|10:36:27|S|400|99.600000||
B|RLX|20210326|10:36:27|S|100|9.220000||
B|BIDU|20210326|10:36:28|S|18|194.980000||
B|AMSC|20210326|10:36:29|S|53|19.420000||
B|DKNG|20210326|10:36:29|S|54|65.970000||
B|GME|20210326|10:36:29|S|1|208.630000||
B|IMKTA|20210326|10:36:29|S|10|64.950000||
B|MMM|20210326|10:36:29|S|1|192.700000||
B|GME|20210326|10:36:30|S|100|208.910000||
B|SE|20210326|10:36:30|S|10|210.480000||
B|UPST|20210326|10:36:30|S|20|138.800000||
B|VRTX|20210326|10:36:31|S|100|210.520000||
B|FB|20210326|10:36:32|S|2000|281.210000||
B|FIVN|20210326|10:36:32|S|47|159.260000||
B|TDY|20210326|10:36:32|S|3|402.410000||
B|ZEUS|20210326|10:36:32|S|2|28.390000||
B|ZDGE|20210326|10:36:33|E|100|12.900000||
B|FSTX|20210326|10:36:34|S|100|15.000000||
B|LB|20210326|10:36:34|S|100|64.000000||
B|SKLZ|20210326|10:36:34|S|375|19.240000||
B|SOXS|20210326|10:36:34|S|240|10.930000||
B|WIX|20210326|10:36:34|S|2|277.550000||
B|AMD|20210326|10:36:35|S|1|77.150000||
B|BIDU|20210326|10:36:35|S|50|194.810000||
B|BIDU|20210326|10:36:35|S|800|195.280000||
B|MMP|20210326|10:36:35|S|14|42.910000||
B|VTNR|20210326|10:36:35|S|100|1.380000||
B|ESGC|20210326|10:36:36|S|1|1.980000||
B|SQ|20210326|10:36:36|S|1|216.040000||
B|TSLA|20210326|10:36:36|S|30|635.050000||
B|ZM|20210326|10:36:36|S|2|317.790000||
B|BIDU|20210326|10:36:37|S|100|194.880000||
B|BIDU|20210326|10:36:37|S|100|194.880000||
B|BIDU|20210326|10:36:37|S|100|194.880000||
B|BIDU|20210326|10:36:37|S|313|194.900000||
B|BIDU|20210326|10:36:38|S|20|194.960000||
B|MA|20210326|10:36:38|S|1|362.290000||
B|GME|20210326|10:36:39|S|4|209.820000||
B|ROOT|20210326|10:36:39|S|900|14.400000||
B|VUZI|20210326|10:36:39|S|3|21.560000||
B|BILI|20210326|10:36:40|S|1000|99.490000||
B|CLEU|20210326|10:36:40|S|200|5.500000||
B|RAIL|20210326|10:36:40|S|200|5.750000||
B|AMC|20210326|10:36:41|S|180|10.900000||
B|BIDU|20210326|10:36:41|S|600|195.450000||
B|GME|20210326|10:36:41|S|50|209.920000||
B|GME|20210326|10:36:41|S|50|210.510000||
B|IIVI|20210326|10:36:41|S|3|69.080000||
B|BIDU|20210326|10:36:42|S|26|195.110000||
B|BHAT|20210326|10:36:43|S|100|1.470000||
B|BIDU|20210326|10:36:43|S|1|195.260000||
B|BIDU|20210326|10:36:43|S|10|195.300000||
B|BIP|20210326|10:36:43|S|100|53.320000||
B|LXEH|20210326|10:36:43|S|5|9.910000||
B|QCOM|20210326|10:36:43|S|18|129.300000||
B|ZI|20210326|10:36:43|S|20|56.520000||
B|BHAT|20210326|10:36:44|S|500|1.465000||
B|LMND|20210326|10:36:44|S|100|87.950000||
B|SHOP|20210326|10:36:44|S|6|1084.580000||
B|DOCN|20210326|10:36:45|S|400|40.890000||
B|GME|20210326|10:36:45|S|10|210.910000||
B|GSX|20210326|10:36:45|S|100|55.420000||
B|RAIL|20210326|10:36:45|S|100|5.720000||
B|TME|20210326|10:36:45|S|100|18.810000||
B|ESGC|20210326|10:36:46|S|1|1.980000||
B|ATNF|20210326|10:36:47|S|35|8.230000||
B|AAPL|20210326|10:36:48|S|470|120.440000||
B|AMRS|20210326|10:36:48|S|100|20.180000||
B|BIDU|20210326|10:36:48|S|200|195.000000||
B|CLNE|20210326|10:36:48|S|13|13.890000||
B|TME|20210326|10:36:48|S|79|18.840000||
B|TME|20210326|10:36:48|S|500|18.840000||
B|AMZN|20210326|10:36:49|S|1|3051.400000||
B|GME|20210326|10:36:50|S|15|210.910000||
B|KRUS|20210326|10:36:51|S|200|30.680000||
B|LGIH|20210326|10:36:51|S|11|148.740000||
B|BIDU|20210326|10:36:53|S|50|195.100000||
B|SQ|20210326|10:36:53|S|30|215.870000||
B|TKAT|20210326|10:36:53|S|3|40.950000||
B|LABU|20210326|10:36:54|S|1|77.950000||
B|MGNI|20210326|10:36:54|S|2|41.790000||
B|DKNG|20210326|10:36:55|S|5|65.980000||
B|GME|20210326|10:36:55|S|10|212.650000||
B|VZIO|20210326|10:36:55|S|15|22.390000||
B|TSM|20210326|10:36:56|S|100|112.980000||
B|TYME|20210326|10:36:56|S|100|1.810000||
B|CCV|20210326|10:36:57|S|200|9.800000||
B|GME|20210326|10:36:57|S|20|212.000000||
B|SBH|20210326|10:36:57|S|500|20.530000||
B|BIDU|20210326|10:36:58|S|100|194.850000||
B|BIDU|20210326|10:36:58|S|100|195.040000||
B|CCM|20210326|10:36:58|S|100|4.050000||
B|DISCK|20210326|10:36:58|S|60|47.090000||
B|ETN|20210326|10:36:58|S|2|137.630000||
B|GME|20210326|10:36:58|S|20|212.150000||
B|BIDU|20210326|10:36:59|S|2|194.960000||
B|PDD|20210326|10:36:59|S|20|133.610000||
B|SQQQ|20210326|10:36:59|S|809|13.950000||
B|TSEM|20210326|10:36:59|S|900|27.970000||
B|BIDU|20210326|10:37:00|S|100|194.930000||
B|ZION|20210326|10:37:00|S|100|55.930000||
B|BIDU|20210326|10:37:01|S|100|194.620000||
B|BIDU|20210326|10:37:01|S|100|194.640000||
B|BIDU|20210326|10:37:01|S|299|194.780000||
B|MMM|20210326|10:37:01|S|10|192.680000||
B|QCLN|20210326|10:37:01|S|14|65.870000||
B|VIAC|20210326|10:37:01|S|393|59.690000||
B|AFT|20210326|10:37:02|S|400|14.810000||
B|BHAT|20210326|10:37:02|S|64|1.490000||
B|BHAT|20210326|10:37:02|S|100|1.490000||
B|BHAT|20210326|10:37:02|S|100|1.490000||
B|BHAT|20210326|10:37:02|S|248|1.490000||
B|BHAT|20210326|10:37:02|S|1096|1.480000||
B|BIDU|20210326|10:37:02|S|2|194.410000||
B|SLCA|20210326|10:37:02|S|1300|12.690000||
B|TSLA|20210326|10:37:02|S|5|635.070000||
B|VHT|20210326|10:37:02|S|1|225.340000||
B|WAFU|20210326|10:37:02|S|500|12.910000||
B|BHAT|20210326|10:37:03|S|74|1.490000||
B|DIS|20210326|10:37:03|S|14|187.640000||
B|DOCN|20210326|10:37:03|S|5|40.990000||
B|VUZI|20210326|10:37:03|S|20|21.540000||
B|PINS|20210326|10:37:04|S|1|69.440000||
B|RAIL|20210326|10:37:04|S|10|5.700000||
B|DIS|20210326|10:37:06|S|11|187.640000||
B|GME|20210326|10:37:06|S|61|211.270000||
B|MP|20210326|10:37:06|S|1300|37.370000||
B|ROOT|20210326|10:37:06|S|739|14.300000||
B|PLAY|20210326|10:37:07|S|100|51.670000||
B|AMC|20210326|10:37:08|S|2|10.890000||
B|AMD|20210326|10:37:08|S|419|77.140000||
B|MIE|20210326|10:37:08|S|1000|3.160000||
B|PTON|20210326|10:37:08|S|465|105.290000||
B|TSLA|20210326|10:37:08|S|1|634.900000||
B|MA|20210326|10:37:09|S|10|362.230000||
B|PLAN|20210326|10:37:09|S|5|52.630000||
B|NIO|20210326|10:37:10|S|50|35.970000||
B|RPRX|20210326|10:37:10|S|20|42.880000||
B|TSLA|20210326|10:37:10|S|4|634.170000||
B|TSLA|20210326|10:37:10|S|4|634.520000||
B|UAL|20210326|10:37:10|S|20|57.150000||
B|BCX|20210326|10:37:11|S|67|9.050000||
B|BIDU|20210326|10:37:11|S|5|194.750000||
B|QS|20210326|10:37:11|S|356|45.790000||
B|QS|20210326|10:37:11|S|2000|45.790000||
B|VOO|20210326|10:37:11|S|1|360.360000||
B|AMRS|20210326|10:37:12|S|100|20.180000||
B|CSCO|20210326|10:37:12|S|100|51.380000||
B|CSCO|20210326|10:37:12|S|100|51.380000||
B|EXPI|20210326|10:37:12|S|5|48.390000||
B|AMC|20210326|10:37:13|S|100|10.885000||
B|CRSR|20210326|10:37:13|S|100|32.310000||
B|RAIL|20210326|10:37:13|S|100|5.710000||
B|BILI|20210326|10:37:14|S|100|99.170000||
B|GME|20210326|10:37:14|S|25|211.830000||
B|SEED|20210326|10:37:14|S|100|23.480000||
B|GME|20210326|10:37:15|S|10|211.670000||
B|BA|20210326|10:37:16|S|100|248.810000||
B|BA|20210326|10:37:16|S|100|248.860000||
B|BA|20210326|10:37:16|S|200|248.820000||
B|DISCK|20210326|10:37:16|S|100|46.970000||
B|UWMC|20210326|10:37:18|S|100|7.980000||
B|SQ|20210326|10:37:19|S|5|215.680000||
B|WKEY|20210326|10:37:20|S|100|15.600000||
B|ZM|20210326|10:37:21|S|90|317.746000||
B|DOYU|20210326|10:37:22|S|100|10.860000||
B|EBF|20210326|10:37:22|S|4|21.120000||
B|AMC|20210326|10:37:23|S|90|10.880000||
B|AMC|20210326|10:37:23|S|100|10.880000||
B|AMC|20210326|10:37:23|S|100|10.880000||
B|MSTR|20210326|10:37:23|S|10|641.410000||
B|QQQ|20210326|10:37:23|S|10|312.980000||
B|XOM|20210326|10:37:23|S|1000|56.780000||
B|APPS|20210326|10:37:24|S|10|78.000000||
B|BIDU|20210326|10:37:25|S|1|194.570000||
B|HOFV|20210326|10:37:25|S|100|5.230000||
B|HOFV|20210326|10:37:25|S|125|5.240000||
B|HOFV|20210326|10:37:25|S|200|5.230000||
B|AI|20210326|10:37:26|S|5|66.520000||
B|GME|20210326|10:37:26|S|14|212.660000||
B|GME|20210326|10:37:26|S|80|212.580000||
B|ASPL|20210326|10:37:27|S|6|10.030000||
B|ATNF|20210326|10:37:27|S|100|8.220000||
B|CREE|20210326|10:37:27|S|30|106.460000||
B|PDD|20210326|10:37:27|S|50|133.570000||
B|PSCE|20210326|10:37:27|S|70|6.500000||
B|ABNB|20210326|10:37:28|S|200|180.570000||
B|OMC|20210326|10:37:28|S|13|75.780000||
B|VMC|20210326|10:37:28|S|1|169.570000||
B|BILI|20210326|10:37:29|S|1000|99.280000||
B|TAL|20210326|10:37:29|S|400|51.950000||
B|VERY|20210326|10:37:29|S|46|11.410000||
B|TME|20210326|10:37:30|S|51|18.930000||
B|TME|20210326|10:37:30|S|849|18.930000||
B|VIAC|20210326|10:37:30|S|500|59.350000||
B|CRSP|20210326|10:37:31|S|5|113.990000||
B|GME|20210326|10:37:31|S|1|211.530000||
B|GME|20210326|10:37:31|S|20|211.940000||
B|GME|20210326|10:37:31|S|38|211.530000||
B|NIO|20210326|10:37:31|S|3|36.050000||
B|SOXL|20210326|10:37:31|S|1|35.080000||
B|WKEY|20210326|10:37:31|S|100|15.640000||
B|AMC|20210326|10:37:32|S|500|10.870000||
B|HWC|20210326|10:37:33|S|103|42.630000||
B|KNSL|20210326|10:37:33|S|9|169.500000||
B|SBCF|20210326|10:37:33|S|111|37.190000||
B|SBNY|20210326|10:37:33|S|22|225.300000||
B|TSM|20210326|10:37:33|S|90|112.980000||
B|BSAC|20210326|10:37:34|S|300|24.650000||
B|DISCK|20210326|10:37:34|S|50|46.550000||
B|RFL|20210326|10:37:34|S|100|44.450000||
B|ROOT|20210326|10:37:34|S|500|14.220000||
B|ROOT|20210326|10:37:34|S|900|14.220000||
B|AMD|20210326|10:37:35|S|100|77.200000||
B|TPX|20210326|10:37:35|S|10|38.120000||
B|GME|20210326|10:37:36|S|20|211.580000||
B|MSFT|20210326|10:37:36|S|4|233.460000||
B|PLTR|20210326|10:37:36|S|50|22.880000||
B|XOM|20210326|10:37:36|S|200|56.770000||
B|XOM|20210326|10:37:36|S|400|56.770000||
B|AMD|20210326|10:37:37|S|500|77.190000||
B|ESGC|20210326|10:37:37|S|1|1.965000||
B|IWN|20210326|10:37:37|S|10|160.210000||
B|MA|20210326|10:37:37|S|100|362.000000||
B|MSFT|20210326|10:37:37|S|100|233.480000||
B|PLTR|20210326|10:37:37|S|100|22.880000||
B|ZOM|20210326|10:37:37|S|100|1.730000||
B|QQQ|20210326|10:37:38|S|100|313.020000||
B|NNDM|20210326|10:37:39|S|50|8.780000||
B|VCR|20210326|10:37:40|S|10|292.290000||
B|XOP|20210326|10:37:40|S|8|83.430000||
B|ZOM|20210326|10:37:40|S|100|1.730000||
B|AVNW|20210326|10:37:41|S|50|68.960000||
B|BIDU|20210326|10:37:41|S|100|195.420000||
B|DIS|20210326|10:37:41|S|9|187.410000||
B|RAIL|20210326|10:37:41|S|200|5.710000||
B|CCV|20210326|10:37:42|S|100|9.820000||
B|SPCE|20210326|10:37:42|S|100|30.200000||
B|TSM|20210326|10:37:42|S|2|113.000000||
B|BIDU|20210326|10:37:43|S|100|195.210000||
B|BIDU|20210326|10:37:43|S|200|195.190000||
B|NVAX|20210326|10:37:43|S|1|191.840000||
B|OIBR/C|20210326|10:37:43|S|200|1.555000||
B|ECL|20210326|10:37:44|S|6|210.830000||
B|PDAC|20210326|10:37:44|S|1|10.700000||
B|AMAT|20210326|10:37:45|S|100|124.160000||
B|BIDU|20210326|10:37:45|S|15|195.320000||
B|SBRA|20210326|10:37:45|S|10|17.530000||
B|GME|20210326|10:37:46|S|30|210.880000||
B|BIDU|20210326|10:37:47|S|100|195.040000||
B|BIDU|20210326|10:37:47|S|300|195.070000||
B|MELI|20210326|10:37:47|S|150|1439.200000||
B|VLO|20210326|10:37:47|S|100|73.280000||
B|CLEU|20210326|10:37:49|S|100|5.590000||
B|PDD|20210326|10:37:49|S|40|133.550000||
B|TME|20210326|10:37:49|S|750|19.100000||
B|SLM|20210326|10:37:50|S|30|17.765000||
B|BIDU|20210326|10:37:51|S|10|194.810000||
B|CTO|20210326|10:37:51|S|7|51.050000||
B|DISCA|20210326|10:37:51|S|300|52.330000||
B|DISCA|20210326|10:37:51|S|1400|52.320000||
B|RIOT|20210326|10:37:51|S|10|48.260000||
B|RIOT|20210326|10:37:51|S|10|48.260000||
B|DIS|20210326|10:37:52|S|2|187.390000||
B|PANW|20210326|10:37:52|S|1|322.000000||
B|PSEC|20210326|10:37:52|S|100|7.875000||
B|RAIL|20210326|10:37:52|S|200|5.710000||
B|CLEU|20210326|10:37:53|S|50|5.610000||
B|GME|20210326|10:37:53|S|10|211.070000||
B|DISCA|20210326|10:37:54|S|200|52.380000||
B|GME|20210326|10:37:54|S|10|211.070000||
B|ZM|20210326|10:37:54|S|1|317.950000||
B|GSX|20210326|10:37:55|S|50|55.140000||
B|NIO|20210326|10:37:55|S|2000|36.080000||
B|RIOT|20210326|10:37:55|S|20|48.260000||
B|DISCA|20210326|10:37:56|S|100|52.430000||
B|HIMS|20210326|10:37:56|S|4|13.030000||
B|SHOP|20210326|10:37:56|S|3|1084.720000||
B|ZIOP|20210326|10:37:56|S|61|3.660000||
B|ESGC|20210326|10:37:57|S|1|1.960000||
B|MG|20210326|10:37:57|S|4|11.280000||
B|BA|20210326|10:37:58|S|100|248.640000||
B|BHAT|20210326|10:37:58|S|100|1.490000||
B|GME|20210326|10:37:58|S|1|210.990000||
B|SE|20210326|10:37:58|S|5|209.910000||
B|GRWG|20210326|10:37:59|S|80|48.470000||
B|PINS|20210326|10:37:59|S|14|69.470000||
B|SHOP|20210326|10:37:59|S|3|1084.560000||
B|CDNA|20210326|10:38:00|S|15|63.250000||
B|GME|20210326|10:38:00|S|10|211.200000||
B|BHAT|20210326|10:38:01|S|164|1.490000||
B|BIDU|20210326|10:38:01|S|1500|194.790000||
B|JNK|20210326|10:38:01|S|14|108.290000||
B|DISCA|20210326|10:38:02|S|128|52.040000||
B|BILI|20210326|10:38:03|S|100|99.080000||
B|BOXL|20210326|10:38:03|S|100|2.980000||
B|DIS|20210326|10:38:03|S|30|187.390000||
B|GSL|20210326|10:38:03|S|10|15.750000||
B|SNE|20210326|10:38:03|S|4|104.570000||
B|TME|20210326|10:38:03|S|40|19.130000||
B|DISCK|20210326|10:38:04|S|50|46.350000||
B|ZM|20210326|10:38:04|S|21|318.440000||
B|ZM|20210326|10:38:04|S|32|318.448000||
B|AFRM|20210326|10:38:05|S|100|71.360000||
B|AMD|20210326|10:38:05|S|500|77.210000||
B|BIDU|20210326|10:38:05|S|20|194.940000||
B|DISCA|20210326|10:38:05|S|300|52.090000||
B|NFLX|20210326|10:38:05|S|20|506.060000||
B|PNTG|20210326|10:38:05|S|20|47.020000||
B|BIDU|20210326|10:38:06|S|50|194.950000||
B|RUN|20210326|10:38:06|S|20|56.940000||
B|VIAC|20210326|10:38:06|S|2000|59.500000||
B|TME|20210326|10:38:07|S|3|19.100000||
B|TSLA|20210326|10:38:07|S|2|636.250000||
B|UVXY|20210326|10:38:07|S|100|5.965000||
B|UVXY|20210326|10:38:07|S|1200|5.965000||
B|WAFU|20210326|10:38:07|S|50|13.690000||
B|ZM|20210326|10:38:07|S|233|318.490000||
B|SLM|20210326|10:38:08|S|200|17.765000||
B|AVNW|20210326|10:38:09|S|25|68.960000||
B|AMC|20210326|10:38:10|S|880|10.820000||
B|DOYU|20210326|10:38:10|S|540|10.900000||
B|NFLX|20210326|10:38:10|S|1|506.020000||
B|SQ|20210326|10:38:10|S|100|215.800000||
B|ABT|20210326|10:38:11|S|3|119.140000||
B|AMC|20210326|10:38:11|S|139|10.780000||
B|BIDU|20210326|10:38:11|S|10|195.200000||
B|BILI|20210326|10:38:11|S|150|99.040000||
B|DISCA|20210326|10:38:11|S|200|51.950000||
B|TME|20210326|10:38:12|S|866|19.100000||
B|WAFU|20210326|10:38:12|S|1200|13.740000||
B|DISCA|20210326|10:38:13|S|200|51.920000||
B|NIO|20210326|10:38:13|S|50|36.230000||
B|DISCA|20210326|10:38:14|S|100|51.920000||
B|DISCA|20210326|10:38:15|S|700|51.920000||
B|EXPI|20210326|10:38:15|S|900|48.390000||
B|ROST|20210326|10:38:16|S|3|121.400000||
B|CRF|20210326|10:38:17|S|200|13.300000||
B|CRF|20210326|10:38:17|S|300|13.300000||
B|SE|20210326|10:38:17|S|7|210.390000||
B|XOM|20210326|10:38:17|S|100|56.680000||
B|ZOM|20210326|10:38:17|S|100|1.740000||
B|ZOM|20210326|10:38:17|S|200|1.740000||
B|BA|20210326|10:38:18|S|80|248.950000||
B|TME|20210326|10:38:18|S|6|19.070000||
B|ZOM|20210326|10:38:18|S|200|1.740000||
B|GME|20210326|10:38:19|S|11|210.510000||
B|GSX|20210326|10:38:19|S|42|54.600000||
B|NFLX|20210326|10:38:19|S|1|505.980000||
B|TSLA|20210326|10:38:19|S|100|636.750000||
B|TME|20210326|10:38:20|S|196|19.070000||
B|BEKE|20210326|10:38:21|S|63|57.450000||
B|GME|20210326|10:38:21|S|2|210.330000||
B|ARCT|20210326|10:38:22|S|50|42.280000||
B|VUZI|20210326|10:38:22|S|200|21.470000||
B|MNSO|20210326|10:38:23|S|1|21.960000||
B|CRF|20210326|10:38:24|S|698|13.300000||
B|NVDA|20210326|10:38:24|S|50|503.890000||
B|TSLA|20210326|10:38:24|S|2|636.610000||
B|X|20210326|10:38:24|S|10|21.860000||
B|DKNG|20210326|10:38:25|S|20|65.620000||
B|GME|20210326|10:38:25|S|11|210.290000||
B|NEXT|20210326|10:38:25|S|900|2.280000||
B|NEXT|20210326|10:38:25|S|1100|2.280000||
B|BILI|20210326|10:38:26|S|2|99.160000||
B|CLEU|20210326|10:38:26|S|400|5.670000||
B|QQQ|20210326|10:38:26|S|100|313.095000||
B|BILI|20210326|10:38:27|S|200|99.130000||
B|BILI|20210326|10:38:27|S|800|99.150000||
B|DE|20210326|10:38:27|S|2|372.160000||
B|NKLA|20210326|10:38:27|S|10|14.525000||
B|VRM|20210326|10:38:27|S|36|36.330000||
B|BHAT|20210326|10:38:28|S|135|1.490000||
B|CCV|20210326|10:38:28|S|100|9.810000||
B|DAL|20210326|10:38:28|S|21|47.770000||
B|ESGC|20210326|10:38:28|S|1|1.960000||
B|BIDU|20210326|10:38:29|S|100|195.240000||
B|PHM|20210326|10:38:29|S|200|51.530000||
B|TME|20210326|10:38:29|S|900|19.040000||
B|BIDU|20210326|10:38:30|S|100|195.170000||
B|TSLA|20210326|10:38:30|S|20|636.800000||
B|ZLAB|20210326|10:38:30|S|2|130.180000||
B|BIDU|20210326|10:38:31|S|64|195.320000||
B|DIS|20210326|10:38:31|S|5|187.460000||
B|GME|20210326|10:38:31|S|5|210.810000||
B|TDOC|20210326|10:38:31|S|19|179.470000||
B|VIAC|20210326|10:38:31|S|20|59.590000||
B|GME|20210326|10:38:32|S|50|210.850000||
B|GSX|20210326|10:38:32|S|20|54.280000||
B|NEXT|20210326|10:38:32|S|320|2.280000||
B|DISCA|20210326|10:38:34|S|100|51.800000||
B|PINS|20210326|10:38:34|S|2|69.460000||
B|SHOP|20210326|10:38:34|S|1|1080.910000||
B|LAD|20210326|10:38:35|S|1|377.610000||
B|GSX|20210326|10:38:36|S|50|53.610000||
B|IGV|20210326|10:38:36|S|100|335.930000||
B|BATL|20210326|10:38:37|S|1|11.260000||
B|MSFT|20210326|10:38:37|S|2|233.520000||
B|NIO|20210326|10:38:37|S|15|36.350000||
B|VIAC|20210326|10:38:37|S|300|59.600000||
B|VIPS|20210326|10:38:37|S|100|30.840000||
B|BATL|20210326|10:38:39|S|1|11.260000||
B|GSX|20210326|10:38:39|S|672|53.370000||
B|NIO|20210326|10:38:39|S|12|36.400000||
B|TSLA|20210326|10:38:39|S|50|636.190000||
B|BIDU|20210326|10:38:40|S|69|195.980000||
B|NDRA|20210326|10:38:40|S|900|2.390000||
B|NIO|20210326|10:38:40|S|30|36.410000||
B|VIAC|20210326|10:38:40|S|300|59.590000||
B|ZNGA|20210326|10:38:40|S|100|9.955000||
B|BIDU|20210326|10:38:41|S|50|196.190000||
B|IWM|20210326|10:38:41|S|200|220.540000||
B|KLAC|20210326|10:38:41|S|50|310.920000||
B|DISCK|20210326|10:38:42|S|100|46.060000||
B|SIMO|20210326|10:38:42|S|150|58.750000||
B|WAFU|20210326|10:38:42|S|100|13.660000||
B|BABA|20210326|10:38:43|S|50|227.840000||
B|CLEU|20210326|10:38:43|S|400|5.660000||
B|ESGC|20210326|10:38:43|S|1|1.960000||
B|TSLA|20210326|10:38:43|S|50|636.320000||
B|STPK|20210326|10:38:44|S|30|27.960000||
B|BAR|20210326|10:38:45|S|1|17.180000||
B|BAR|20210326|10:38:45|S|1|17.180000||
B|BIDU|20210326|10:38:45|S|600|196.520000||
B|BIDU|20210326|10:38:46|S|50|196.420000||
B|BIDU|20210326|10:38:46|S|257|196.420000||
B|CLNE|20210326|10:38:46|S|90|13.890000||
B|GSIT|20210326|10:38:46|S|100|7.000000||
B|NIO|20210326|10:38:46|S|27|36.460000||
B|SAVA|20210326|10:38:46|S|5|48.550000||
B|WAFU|20210326|10:38:46|S|200|13.660000||
B|VZIO|20210326|10:38:47|S|100|21.120000||
B|AMAT|20210326|10:38:48|S|30|124.230000||
B|CLEU|20210326|10:38:48|S|60|5.690000||
B|CUBI|20210326|10:38:48|S|100|31.890000||
B|ISUN|20210326|10:38:48|S|1000|13.480000||
B|NIO|20210326|10:38:48|S|50|36.475000||
B|AMC|20210326|10:38:49|S|200|10.830000||
B|BIDU|20210326|10:38:49|S|100|196.490000||
B|GME|20210326|10:38:49|S|9|210.910000||
B|PRLB|20210326|10:38:49|S|9|122.020000||
B|BIDU|20210326|10:38:50|S|20|196.490000||
B|NIO|20210326|10:38:50|S|100|36.480000||
B|SAIC|20210326|10:38:50|S|10|79.750000||
B|BIDU|20210326|10:38:51|S|367|196.710000||
B|NIO|20210326|10:38:51|S|1600|36.510000||
B|RPRX|20210326|10:38:51|S|100|42.880000||
B|BNGO|20210326|10:38:52|S|890|8.000000||
B|BNGO|20210326|10:38:52|S|1000|8.000000||
B|SNDL|20210326|10:38:52|S|200|1.170000||
B|XPEV|20210326|10:38:52|S|410|33.000000||
B|ATNF|20210326|10:38:53|S|100|8.150000||
B|ATNF|20210326|10:38:53|S|400|8.150000||
B|BIDU|20210326|10:38:53|S|5|196.840000||
B|DSU|20210326|10:38:53|S|100|11.000000||
B|KMX|20210326|10:38:53|S|100|133.065000||
B|MAIN|20210326|10:38:53|S|3|39.160000||
B|TMUS|20210326|10:38:53|S|1000|123.200000||
B|ATNF|20210326|10:38:54|S|300|8.150000||
B|PRLB|20210326|10:38:54|S|30|122.020000||
B|SQ|20210326|10:38:54|S|2|215.830000||
B|UBER|20210326|10:38:54|S|100|55.120000||
B|AMD|20210326|10:38:55|S|1000|77.180000||
B|BIDU|20210326|10:38:55|S|10|196.810000||
B|NIO|20210326|10:38:55|S|351|36.530000||
B|NIO|20210326|10:38:55|S|473|36.530000||
B|NIO|20210326|10:38:55|S|546|36.530000||
B|NIO|20210326|10:38:55|S|1518|36.530000||
B|NIO|20210326|10:38:56|S|8|36.550000||
B|NIO|20210326|10:38:56|S|200|36.550000||
B|CSCO|20210326|10:38:57|S|100|51.360000||
B|GME|20210326|10:38:57|S|5|211.060000||
B|NIO|20210326|10:38:57|S|100|36.570000||
B|NIO|20210326|10:38:57|S|160|36.570000||
B|NCTY|20210326|10:38:58|S|100|37.100000||
B|GSX|20210326|10:38:59|S|100|51.400000||
B|ROOT|20210326|10:38:59|S|5|14.450000||
B|AMRS|20210326|10:39:00|S|148|20.210000||
B|CLEU|20210326|10:39:00|S|100|5.680000||
B|SHW|20210326|10:39:00|S|5|744.810000||
B|ZS|20210326|10:39:00|S|100|172.870000||
B|AMC|20210326|10:39:01|S|100|10.820000||
B|BIDU|20210326|10:39:01|S|256|196.805000||
B|GSX|20210326|10:39:01|S|196|51.040000||
B|NIO|20210326|10:39:01|S|500|36.570000||
B|NIO|20210326|10:39:01|S|2000|36.570000||
B|TSLA|20210326|10:39:01|S|10|637.100000||
B|WKEY|20210326|10:39:01|S|50|15.460000||
B|BIDU|20210326|10:39:02|S|1|196.700000||
B|GRWG|20210326|10:39:02|S|8|48.780000||
B|GSX|20210326|10:39:02|S|100|52.200000||
B|GSX|20210326|10:39:02|S|100|52.470000||
B|WAFU|20210326|10:39:02|S|300|13.590000||
B|BIDU|20210326|10:39:03|S|3|196.700000||
B|GSX|20210326|10:39:03|S|20|52.200000||
B|PLTR|20210326|10:39:03|S|1504|22.970000||
B|SBH|20210326|10:39:03|S|400|20.470000||
B|TSLA|20210326|10:39:03|S|100|637.420000||
B|VIAC|20210326|10:39:03|S|2000|59.680000||
B|BIDU|20210326|10:39:04|S|2|196.780000||
B|BIDU|20210326|10:39:05|S|150|196.840000||
B|PHIO|20210326|10:39:05|S|200|2.780000||
B|RLX|20210326|10:39:05|S|80|9.260000||
B|RLX|20210326|10:39:05|S|188|9.260000||
B|AWK|20210326|10:39:06|S|1|143.110000||
B|NIO|20210326|10:39:06|S|178|36.570000||
B|TME|20210326|10:39:06|S|320|19.050000||
B|VIAC|20210326|10:39:06|S|200|59.750000||
B|GME|20210326|10:39:07|S|20|210.860000||
B|GSX|20210326|10:39:07|S|30|52.350000||
B|TME|20210326|10:39:07|S|100|19.050000||
B|TME|20210326|10:39:07|S|200|19.050000||
B|CZR|20210326|10:39:08|S|400|87.140000||
B|MX|20210326|10:39:08|S|2|26.080000||
B|NIO|20210326|10:39:08|S|600|36.540000||
B|CLEU|20210326|10:39:09|S|50|5.670000||
B|QS|20210326|10:39:09|S|400|46.000000||
B|ZM|20210326|10:39:09|S|8|318.800000||
B|AFRM|20210326|10:39:10|S|100|71.150000||
B|BIDU|20210326|10:39:10|S|10|196.580000||
B|MX|20210326|10:39:10|S|100|26.080000||
B|VIAC|20210326|10:39:10|S|100|59.840000||
B|WAFU|20210326|10:39:10|S|70|13.650000||
B|NIO|20210326|10:39:11|S|50|36.550000||
B|ZM|20210326|10:39:11|S|100|318.590000||
B|ROOT|20210326|10:39:12|S|252|14.480000||
B|ZM|20210326|10:39:12|S|1|318.794000||
B|AMD|20210326|10:39:13|S|200|77.270000||
B|AMD|20210326|10:39:13|S|599|77.270000||
B|BIDU|20210326|10:39:13|S|2000|196.740000||
B|SQQQ|20210326|10:39:13|S|10|13.915000||
B|XPEV|20210326|10:39:13|S|200|33.000000||
B|NIO|20210326|10:39:14|S|100|36.530000||
B|DISCA|20210326|10:39:15|S|100|51.540000||
B|BIDU|20210326|10:39:16|S|20|196.730000||
B|DISCA|20210326|10:39:16|S|200|51.540000||
B|GORO|20210326|10:39:16|S|100|2.625000||
B|GSX|20210326|10:39:16|S|200|52.240000||
B|MCD|20210326|10:39:16|S|1|222.970000||
B|MMM|20210326|10:39:16|S|100|192.510000||
B|AMC|20210326|10:39:17|S|100|10.860000||
B|BIDU|20210326|10:39:17|S|6|196.780000||
B|TME|20210326|10:39:17|S|5|18.950000||
B|BIDU|20210326|10:39:18|S|100|196.690000||
B|BIDU|20210326|10:39:18|S|1400|196.770000||
B|TSLA|20210326|10:39:18|S|2|637.950000||
B|BA|20210326|10:39:19|S|30|248.950000||
B|BIDU|20210326|10:39:19|S|100|196.770000||
B|GRWG|20210326|10:39:19|S|20|48.750000||
B|HUYA|20210326|10:39:19|S|100|20.810000||
B|TSLA|20210326|10:39:19|S|100|637.880000||
B|AMC|20210326|10:39:20|S|1|10.850000||
B|DG|20210326|10:39:20|S|20|198.210000||
B|GME|20210326|10:39:20|S|2|211.150000||
B|SKLZ|20210326|10:39:21|S|30|19.280000||
B|BIDU|20210326|10:39:22|S|20|196.080000||
B|BXP|20210326|10:39:22|S|100|105.900000||
B|CSIQ|20210326|10:39:22|S|200|47.100000||
B|DSP|20210326|10:39:22|S|15|45.300000||
B|FTFT|20210326|10:39:22|S|200|6.050000||
B|HDV|20210326|10:39:22|S|5|94.500000||
B|RMO|20210326|10:39:22|S|381|11.900000||
B|SUMO|20210326|10:39:22|S|7|18.560000||
B|CSV|20210326|10:39:23|S|100|35.290000||
B|ESGC|20210326|10:39:23|S|600|1.960000||
B|RBLX|20210326|10:39:23|S|10|66.970000||
B|BA|20210326|10:39:24|S|80|249.010000||
B|BIDU|20210326|10:39:24|S|100|196.060000||
B|BIDU|20210326|10:39:24|S|100|196.090000||
B|BIDU|20210326|10:39:24|S|100|196.230000||
B|BIDU|20210326|10:39:24|S|339|196.220000||
B|BIDU|20210326|10:39:24|S|367|195.890000||
B|DISCK|20210326|10:39:24|S|100|45.930000||
B|AMC|20210326|10:39:25|S|179|10.825000||
B|GME|20210326|10:39:25|S|5|209.930000||
B|GSX|20210326|10:39:25|S|24|52.810000||
B|HOG|20210326|10:39:26|S|100|35.830000||
B|WAFU|20210326|10:39:26|S|100|13.820000||
B|ACST|20210326|10:39:27|S|950|0.625400||
B|AMC|20210326|10:39:27|S|2|10.825000||
B|DISCA|20210326|10:39:27|S|200|51.330000||
B|FEDU|20210326|10:39:27|S|300|2.380000||
B|GOOGL|20210326|10:39:27|S|1|2031.500000||
B|GORO|20210326|10:39:27|S|100|2.625000||
B|KLAC|20210326|10:39:27|S|3|310.890000||
B|NXPI|20210326|10:39:27|S|100|195.290000||
B|SUNW|20210326|10:39:27|S|100|13.790000||
B|AQB|20210326|10:39:28|S|100|6.580000||
B|BIDU|20210326|10:39:28|S|2|195.850000||
B|BIDU|20210326|10:39:28|S|100|195.840000||
B|BIDU|20210326|10:39:28|S|100|195.840000||
B|TSLA|20210326|10:39:28|S|40|637.380000||
B|FOUR|20210326|10:39:29|S|100|85.930000||
B|FOUR|20210326|10:39:29|S|100|85.950000||
B|GME|20210326|10:39:29|S|5|209.830000||
B|IWN|20210326|10:39:29|S|100|160.190000||
B|VZIO|20210326|10:39:29|S|1|20.840000||
B|DISCK|20210326|10:39:30|S|200|45.870000||
B|DKNG|20210326|10:39:30|S|15|65.450000||
B|TSLA|20210326|10:39:30|S|3|637.410000||
B|TSLA|20210326|10:39:30|S|20|637.370000||
B|CDNA|20210326|10:39:31|S|16|63.380000||
B|GME|20210326|10:39:31|S|1|210.110000||
B|GSX|20210326|10:39:32|S|112|52.750000||
B|NIO|20210326|10:39:33|S|252|36.440000||
B|SE|20210326|10:39:33|S|30|210.340000||
B|ZS|20210326|10:39:33|S|100|172.850000||
B|ZS|20210326|10:39:33|S|100|172.910000||
B|ZS|20210326|10:39:33|S|100|172.960000||
B|DHI|20210326|10:39:34|S|11|87.740000||
B|TKAT|20210326|10:39:34|S|1|41.360000||
B|WAFU|20210326|10:39:34|S|168|13.380000||
B|ZBH|20210326|10:39:34|S|100|158.900000||
B|KWEB|20210326|10:39:35|S|100|75.730000||
B|ORMP|20210326|10:39:35|S|1|10.310000||
B|ROOT|20210326|10:39:35|S|100|14.460000||
B|ROOT|20210326|10:39:35|S|500|14.460000||
B|ZS|20210326|10:39:35|S|100|172.880000||
B|LPX|20210326|10:39:36|S|5|55.640000||
B|NARI|20210326|10:39:36|S|700|106.490000||
B|CIDM|20210326|10:39:37|S|800|1.820000||
B|GME|20210326|10:39:37|S|50|209.490000||
B|HOFV|20210326|10:39:37|S|600|5.240000||
B|UPST|20210326|10:39:37|S|30|138.150000||
B|BG|20210326|10:39:38|S|20|78.520000||
B|NIO|20210326|10:39:38|S|50|36.420000||
B|COMS|20210326|10:39:39|S|300|2.830000||
B|CWH|20210326|10:39:39|S|27|36.320000||
B|DISCA|20210326|10:39:39|S|200|51.140000||
B|TGH|20210326|10:39:39|S|50|28.700000||
B|AMC|20210326|10:39:40|S|895|10.790000||
B|INTC|20210326|10:39:40|S|10|63.490000||
B|PFE|20210326|10:39:40|S|200|35.730000||
B|GME|20210326|10:39:41|S|10|210.260000||
B|QS|20210326|10:39:41|S|20|45.930000||
B|TME|20210326|10:39:41|S|5|18.840000||
B|TME|20210326|10:39:41|S|32|18.840000||
B|TME|20210326|10:39:41|S|300|18.840000||
B|BSAC|20210326|10:39:42|S|200|24.650000||
B|DLA|20210326|10:39:42|S|200|26.710000||
B|GME|20210326|10:39:42|S|45|210.040000||
B|VTWO|20210326|10:39:42|S|10|177.990000||
B|CIDM|20210326|10:39:43|S|125|1.830000||
B|DOCU|20210326|10:39:43|S|12|202.210000||
B|FLGT|20210326|10:39:43|S|1000|101.780000||
B|GME|20210326|10:39:43|S|50|210.290000||
B|INTC|20210326|10:39:43|S|13|63.470000||
B|ZS|20210326|10:39:44|S|1000|172.950000||
B|AMC|20210326|10:39:45|S|57|10.795000||
B|DISCK|20210326|10:39:45|S|100|45.500000||
B|TME|20210326|10:39:45|S|463|18.820000||
B|BIDU|20210326|10:39:46|S|50|195.950000||
B|NUE|20210326|10:39:46|S|50|77.670000||
B|WAFU|20210326|10:39:46|S|285|13.405000||
B|SRET|20210326|10:39:47|S|300|9.535000||
B|MSGE|20210326|10:39:48|S|100|85.460000||
B|SQ|20210326|10:39:48|S|2|215.115000||
B|SQ|20210326|10:39:48|S|5|215.175000||
B|DOCU|20210326|10:39:49|S|15|202.190000||
B|TSLA|20210326|10:39:49|S|10|636.870000||
B|CLEU|20210326|10:39:50|S|1000|5.670000||
B|HOFV|20210326|10:39:50|S|200|5.250000||
B|JMIA|20210326|10:39:50|S|1|34.790000||
B|NIO|20210326|10:39:50|S|50|36.390000||
B|SPCE|20210326|10:39:50|S|824|30.210000||
B|UEC|20210326|10:39:50|S|400|3.020000||
B|WAFU|20210326|10:39:50|S|166|13.500000||
B|DBC|20210326|10:39:51|S|10|16.730000||
B|NBIX|20210326|10:39:52|S|10|98.610000||
B|NOW|20210326|10:39:52|S|10|482.450000||
B|NXPI|20210326|10:39:52|S|5|195.210000||
B|SNOW|20210326|10:39:52|S|75|227.200000||
B|AMD|20210326|10:39:53|S|100|77.210000||
B|AMD|20210326|10:39:53|S|600|77.210000||
B|UPRO|20210326|10:39:53|S|100|87.470000||
B|ZM|20210326|10:39:53|S|10|318.680000||
B|MO|20210326|10:39:54|S|45|51.410000||
B|BIDU|20210326|10:39:55|S|100|195.890000||
B|DGS|20210326|10:39:55|S|32|50.450000||
B|DISCA|20210326|10:39:55|S|300|51.350000||
B|GSX|20210326|10:39:55|S|100|53.150000||
B|DIS|20210326|10:39:56|S|3|187.260000||
B|DISCA|20210326|10:39:56|S|300|51.330000||
B|FMTX|20210326|10:39:56|S|100|26.790000||
B|OPEN|20210326|10:39:56|S|500|22.450000||
B|AMC|20210326|10:39:57|S|50|10.860000||
B|AMC|20210326|10:39:57|S|300|10.860000||
B|BIDU|20210326|10:39:57|S|100|195.640000||
B|FTCH|20210326|10:39:57|S|100|50.590000||
B|OPEN|20210326|10:39:57|S|62|22.450000||
B|UNH|20210326|10:39:57|S|6|371.060000||
B|BIDU|20210326|10:39:58|S|100|195.480000||
B|SONO|20210326|10:39:58|S|2|38.160000||
B|VIAC|20210326|10:39:58|S|88|59.890000||
B|BIDU|20210326|10:39:59|S|100|195.630000||
B|CWEB|20210326|10:39:59|S|4|55.480000||
B|KMX|20210326|10:39:59|S|3|132.745000||
B|STAR|20210326|10:39:59|S|290|17.730000||
B|ELD|20210326|10:40:00|S|10|32.180000||
B|FTCH|20210326|10:40:00|S|10|50.450000||
B|TLS|20210326|10:40:00|S|250|37.810000||
B|WAFU|20210326|10:40:00|S|15|13.590000||
B|ZNGA|20210326|10:40:00|E|343|9.958500||
B|RLX|20210326|10:40:01|S|1700|9.210000||
B|STARpD|20210326|10:40:02|S|200|25.520000||
B|BIDU|20210326|10:40:03|S|10|195.500000||
B|PLTR|20210326|10:40:03|S|1|22.980000||
B|GME|20210326|10:40:04|S|1|210.390000||
B|GME|20210326|10:40:05|S|20|210.650000||
B|NIO|20210326|10:40:05|S|100|36.480000||
B|CLEU|20210326|10:40:06|S|3|5.740000||
B|VIPS|20210326|10:40:06|S|400|31.070000||
B|ZS|20210326|10:40:06|S|100|172.980000||
B|BIDU|20210326|10:40:07|S|2|195.380000||
B|CRWD|20210326|10:40:07|S|5|180.790000||
B|GME|20210326|10:40:07|S|100|210.550000||
B|CCIV|20210326|10:40:08|S|824|23.100000||
B|VXX|20210326|10:40:08|S|1000|11.830000||
B|VXX|20210326|10:40:08|S|2000|11.830000||
B|FOUR|20210326|10:40:09|S|8|85.880000||
B|ISUN|20210326|10:40:09|S|1000|13.480000||
B|NKLA|20210326|10:40:09|S|40|14.495000||
B|TSLA|20210326|10:40:09|S|50|638.120000||
B|WAFU|20210326|10:40:09|S|191|13.640000||
B|CURI|20210326|10:40:10|S|50|14.420000||
B|GME|20210326|10:40:10|S|4|210.800000||
B|MX|20210326|10:40:10|S|700|26.060000||
B|SO|20210326|10:40:10|S|1|61.000000||
B|VIAC|20210326|10:40:10|S|100|60.000000||
B|ZS|20210326|10:40:10|S|100|172.950000||
B|ZS|20210326|10:40:10|S|100|173.000000||
B|NIO|20210326|10:40:11|S|100|36.450000||
B|PLUG|20210326|10:40:11|S|100|34.530000||
B|WAFU|20210326|10:40:11|S|100|13.790000||
B|AMD|20210326|10:40:12|S|1000|77.250000||
B|ATI|20210326|10:40:13|S|50|22.100000||
B|VIAC|20210326|10:40:14|S|200|59.950000||
B|BIDU|20210326|10:40:15|S|10|195.300000||
B|TSLA|20210326|10:40:15|S|7|637.990000||
B|TSLA|20210326|10:40:15|S|100|638.000000||
B|TSLA|20210326|10:40:15|S|250|638.020000||
B|VOO|20210326|10:40:15|S|30|360.360000||
B|UAL|20210326|10:40:16|S|7|56.950000||
B|ADS|20210326|10:40:17|S|28|115.685000||
B|ALLpI|20210326|10:40:17|S|30|26.730000||
B|CAT|20210326|10:40:18|S|40|227.850000||
B|DOCU|20210326|10:40:18|S|1|202.240000||
B|FTNT|20210326|10:40:18|S|10|174.910000||
B|MARA|20210326|10:40:18|S|5|35.390000||
B|AMC|20210326|10:40:19|S|820|10.860000||
B|BA|20210326|10:40:19|S|5|248.540000||
B|PDD|20210326|10:40:19|S|50|133.580000||
B|QS|20210326|10:40:19|S|1|45.990000||
B|TSLA|20210326|10:40:19|S|50|637.490000||
B|AMD|20210326|10:40:20|S|100|77.240000||
B|BABA|20210326|10:40:20|S|100|227.380000||
B|QS|20210326|10:40:20|S|300|46.050000||
B|BIDU|20210326|10:40:21|S|50|194.580000||
B|TSLA|20210326|10:40:21|S|100|637.450000||
B|GSX|20210326|10:40:22|S|2000|53.180000||
B|JNJ|20210326|10:40:22|S|4|161.560000||
B|SNOW|20210326|10:40:22|S|3|227.290000||
B|ZM|20210326|10:40:22|S|1|318.470000||
B|GME|20210326|10:40:23|S|80|211.190000||
B|SQ|20210326|10:40:23|S|2|215.175000||
B|AMC|20210326|10:40:24|S|7|10.850000||
B|SUPN|20210326|10:40:24|S|20|26.310000||
B|Z|20210326|10:40:24|S|100|128.950000||
B|Z|20210326|10:40:24|S|100|128.970000||
B|Z|20210326|10:40:24|S|2000|128.940000||
B|BACpM|20210326|10:40:25|S|90|27.200000||
B|SQ|20210326|10:40:25|S|1|215.180000||
B|BACpN|20210326|10:40:26|S|68|26.520000||
B|DISCK|20210326|10:40:27|S|100|45.370000||
B|DISCK|20210326|10:40:27|S|200|45.370000||
B|GSL|20210326|10:40:27|S|50|15.640000||
B|XPEV|20210326|10:40:27|S|100|32.930000||
B|AGYS|20210326|10:40:28|S|100|49.710000||
B|BILI|20210326|10:40:28|S|5|98.930000||
B|PDD|20210326|10:40:28|S|50|133.430000||
B|VOO|20210326|10:40:28|S|2|360.310000||
B|SENS|20210326|10:40:29|S|6|2.770000||
B|CUK|20210326|10:40:30|S|400|22.090000||
B|DISCK|20210326|10:40:30|S|100|45.390000||
B|ACAD|20210326|10:40:31|S|15|25.990000||
B|CFGpD|20210326|10:40:31|S|73|28.210000||
B|DISCK|20210326|10:40:31|S|100|45.310000||
B|BA|20210326|10:40:32|S|100|248.820000||
B|SKLZ|20210326|10:40:32|S|30|19.180000||
B|DISCK|20210326|10:40:33|S|100|45.190000||
B|TSLA|20210326|10:40:33|S|50|637.950000||
B|WAFU|20210326|10:40:33|S|100|13.850000||
B|BIDU|20210326|10:40:34|S|15|194.640000||
B|NIO|20210326|10:40:35|S|200|36.490000||
B|SPFR|20210326|10:40:35|S|6|10.750000||
B|AAPL|20210326|10:40:36|S|48|120.360000||
B|TME|20210326|10:40:36|S|100|19.030000||
B|ACH|20210326|10:40:37|S|100|10.810000||
B|OKTA|20210326|10:40:37|S|2|215.660000||
B|UNH|20210326|10:40:37|S|50|371.070000||
B|ARCC|20210326|10:40:38|S|1|18.495000||
B|WAFU|20210326|10:40:38|S|100|13.740000||
B|BA|20210326|10:40:39|S|100|248.820000||
B|COFpJ|20210326|10:40:39|S|26|25.260000||
B|GME|20210326|10:40:39|S|1|212.020000||
B|LRCX|20210326|10:40:40|S|2|568.970000||
B|PEP|20210326|10:40:40|S|1|139.920000||
B|AMD|20210326|10:40:41|S|472|77.290000||
B|BIDU|20210326|10:40:41|S|25|195.340000||
B|GME|20210326|10:40:41|S|16|212.410000||
B|GME|20210326|10:40:41|S|93|212.840000||
B|GSX|20210326|10:40:41|S|10|52.600000||
B|MPW|20210326|10:40:41|S|500|21.350000||
B|TME|20210326|10:40:41|S|400|19.010000||
B|WAFU|20210326|10:40:41|S|13|13.790000||
B|WAFU|20210326|10:40:41|S|50|13.790000||
B|GME|20210326|10:40:42|S|57|212.900000||
B|SHOP|20210326|10:40:42|S|12|1063.050000||
B|TME|20210326|10:40:42|S|100|18.980000||
B|ZLAB|20210326|10:40:42|S|100|130.130000||
B|WAFU|20210326|10:40:43|S|100|13.840000||
B|VIAC|20210326|10:40:44|S|493|59.760000||
B|NIO|20210326|10:40:45|S|100|36.560000||
B|WAFU|20210326|10:40:45|S|100|13.930000||
B|AMD|20210326|10:40:46|S|100|77.270000||
B|AMD|20210326|10:40:46|S|300|77.270000||
B|DISCA|20210326|10:40:46|S|100|50.710000||
B|EBON|20210326|10:40:46|S|300|7.770000||
B|CLEU|20210326|10:40:47|S|40|5.620000||
B|GME|20210326|10:40:47|S|100|211.810000||
B|NIO|20210326|10:40:47|S|50|36.590000||
B|GME|20210326|10:40:48|S|1|211.390000||
B|GME|20210326|10:40:48|S|58|211.780000||
B|GME|20210326|10:40:48|S|100|211.760000||
B|NIO|20210326|10:40:48|S|87|36.600000||
B|NIO|20210326|10:40:48|S|200|36.600000||
B|ATNF|20210326|10:40:49|S|100|8.050000||
B|CLEU|20210326|10:40:49|S|60|5.620000||
B|NEXT|20210326|10:40:49|S|400|2.310000||
B|NIO|20210326|10:40:49|S|12|36.610000||
B|NIO|20210326|10:40:50|S|100|36.620000||
B|GME|20210326|10:40:51|S|4|211.310000||
B|GME|20210326|10:40:51|S|15|211.310000||
B|NEXT|20210326|10:40:51|S|100|2.310000||
B|NVDA|20210326|10:40:51|S|11|503.720000||
B|ROCK|20210326|10:40:52|S|35|89.580000||
B|DISCK|20210326|10:40:53|S|100|45.070000||
B|NIO|20210326|10:40:53|S|400|36.620000||
B|NIO|20210326|10:40:54|S|100|36.620000||
B|NIO|20210326|10:40:54|S|400|36.620000||
B|TNA|20210326|10:40:54|S|100|89.580000||
B|GME|20210326|10:40:55|S|19|210.810000||
B|JMIA|20210326|10:40:55|S|725|34.850000||
B|WAFU|20210326|10:40:55|S|100|13.535000||
B|ZM|20210326|10:40:56|S|10|318.470000||
B|GME|20210326|10:40:57|S|4|210.150000||
B|GME|20210326|10:40:57|S|50|210.090000||
B|PTON|20210326|10:40:57|S|47|105.750000||
B|BSAC|20210326|10:40:58|S|100|24.680000||
B|NOAH|20210326|10:40:58|S|400|44.570000||
B|UAL|20210326|10:40:58|S|400|56.820000||
B|BIDU|20210326|10:40:59|S|25|195.850000||
B|NIO|20210326|10:40:59|S|200|36.620000||
B|PPG|20210326|10:40:59|S|3|153.970000||
B|TME|20210326|10:40:59|S|57|18.950000||
B|CLEU|20210326|10:41:01|S|300|5.600000||
B|REKR|20210326|10:41:01|S|42|19.420000||
B|BMBL|20210326|10:41:02|S|33|62.310000||
B|BOWXU|20210326|10:41:02|S|300|11.200000||
B|BOWXU|20210326|10:41:02|S|300|11.250000||
B|NIO|20210326|10:41:02|S|200|36.640000||
B|NIO|20210326|10:41:03|S|237|36.580000||
B|RYB|20210326|10:41:03|S|100|4.310000||
B|RYB|20210326|10:41:03|S|100|4.310000||
B|TSLA|20210326|10:41:05|S|5|638.600000||
B|VZIO|20210326|10:41:05|S|65|20.990000||
B|FITBO|20210326|10:41:06|S|37|26.350000||
B|ROOT|20210326|10:41:06|S|427|14.510000||
B|FRCpH|20210326|10:41:07|S|58|26.090000||
B|NET|20210326|10:41:07|S|40|67.750000||
B|ATNF|20210326|10:41:08|S|100|8.080000||
B|BA|20210326|10:41:08|S|4|248.810000||
B|GME|20210326|10:41:08|S|4|209.640000||
B|GME|20210326|10:41:08|S|6|209.300000||
B|GME|20210326|10:41:08|S|80|209.730000||
B|TME|20210326|10:41:08|S|2|18.950000||
B|TME|20210326|10:41:08|S|200|18.950000||
B|TME|20210326|10:41:08|S|600|18.950000||
B|BA|20210326|10:41:09|S|100|248.850000||
B|NHI|20210326|10:41:09|S|15|74.920000||
B|GS|20210326|10:41:10|S|25|334.370000||
B|TLGT|20210326|10:41:10|S|500|0.674600||
B|WAFU|20210326|10:41:10|S|716|13.540000||
B|GSpJ|20210326|10:41:11|S|25|27.030000||
B|KOSS|20210326|10:41:11|S|22|23.510000||
B|POSH|20210326|10:41:11|S|1000|40.580000||
B|RIOT|20210326|10:41:11|S|20|48.420000||
B|XLNX|20210326|10:41:11|S|9|121.430000||
B|MCD|20210326|10:41:12|S|2|222.760000||
B|QQQ|20210326|10:41:12|S|1|313.240000||
B|VZIO|20210326|10:41:12|S|50|20.990000||
B|BIDU|20210326|10:41:13|S|5|195.720000||
B|DISCA|20210326|10:41:13|S|100|50.130000||
B|IBM|20210326|10:41:13|S|1|134.000000||
B|PRQR|20210326|10:41:14|S|399|8.400000||
B|ENPH|20210326|10:41:16|S|27|151.690000||
B|GME|20210326|10:41:16|S|1|209.900000||
B|WAFU|20210326|10:41:16|S|100|13.700000||
B|AMRS|20210326|10:41:17|S|170|20.290000||
B|DISCA|20210326|10:41:18|S|100|50.240000||
B|JPM|20210326|10:41:18|S|11|154.430000||
B|SBH|20210326|10:41:18|S|34|20.440000||
B|SOXL|20210326|10:41:18|S|1|35.220000||
B|SPTN|20210326|10:41:18|S|34|19.960000||
B|AMAT|20210326|10:41:19|S|200|124.450000||
B|CLEU|20210326|10:41:19|S|1000|5.670000||
B|ZG|20210326|10:41:19|S|100|134.330000||
B|ZS|20210326|10:41:19|S|100|172.850000||
B|C|20210326|10:41:20|S|100|72.800000||
B|CVX|20210326|10:41:20|S|1|105.940000||
B|AMC|20210326|10:41:21|S|100|10.865000||
B|DG|20210326|10:41:21|S|7|198.270000||
B|GME|20210326|10:41:21|S|20|209.600000||
B|SQ|20210326|10:41:21|S|2|215.380000||
B|ARCC|20210326|10:41:23|S|49|18.495000||
B|SPXS|20210326|10:41:23|S|15|32.405000||
B|GME|20210326|10:41:24|S|30|209.670000||
B|KGRN|20210326|10:41:24|S|100|40.510000||
B|OCCI|20210326|10:41:25|S|200|14.400000||
B|OKTA|20210326|10:41:25|S|1|216.060000||
B|GOEV|20210326|10:41:26|S|200|13.260000||
B|CLEU|20210326|10:41:27|S|100|5.770000||
B|CLEU|20210326|10:41:28|S|100|5.780000||
B|GME|20210326|10:41:28|S|20|208.980000||
B|GME|20210326|10:41:28|S|30|208.980000||
B|LABU|20210326|10:41:28|S|500|78.670000||
B|QS|20210326|10:41:28|S|100|46.320000||
B|JMIA|20210326|10:41:29|S|20|34.810000||
B|WAFU|20210326|10:41:29|S|20|14.000000||
B|GME|20210326|10:41:30|S|10|208.730000||
B|NXE|20210326|10:41:30|S|500|3.540000||
B|ADS|20210326|10:41:31|S|8|115.750000||
B|ISUN|20210326|10:41:31|S|200|13.700000||
B|LOW|20210326|10:41:31|S|10|189.180000||
B|RAAS|20210326|10:41:31|S|10|13.480000||
B|BAC|20210326|10:41:32|S|1|38.420000||
B|GME|20210326|10:41:32|S|15|207.980000||
B|GUSH|20210326|10:41:32|S|80|73.790000||
B|KEYpJ|20210326|10:41:33|S|14|27.200000||
B|NIO|20210326|10:41:33|S|100|36.500000||
B|AAPL|20210326|10:41:35|S|100|120.465000||
B|GME|20210326|10:41:35|S|5|208.080000||
B|GNPK|20210326|10:41:35|S|50|11.000000||
B|KIMpL|20210326|10:41:35|S|61|26.430000||
B|CIZN|20210326|10:41:36|S|10|20.480000||
B|KIMpM|20210326|10:41:36|S|15|26.670000||
B|UAL|20210326|10:41:36|S|1|56.860000||
B|BIDU|20210326|10:41:37|S|10|195.360000||
B|GME|20210326|10:41:37|S|10|208.180000||
B|GME|20210326|10:41:37|S|15|208.260000||
B|GME|20210326|10:41:37|S|17|208.480000||
B|GME|20210326|10:41:37|S|37|208.130000||
B|XPEV|20210326|10:41:37|S|365|33.010000||
B|GME|20210326|10:41:38|S|5|208.550000||
B|GME|20210326|10:41:38|S|24|208.480000||
B|LI|20210326|10:41:38|S|200|24.190000||
B|TSLA|20210326|10:41:38|S|10|638.680000||
B|ZM|20210326|10:41:38|S|22|318.670000||
B|AA|20210326|10:41:39|S|100|32.200000||
B|BA|20210326|10:41:39|S|100|248.590000||
B|CURI|20210326|10:41:40|S|15|14.390000||
B|GME|20210326|10:41:40|S|3|208.480000||
B|Z|20210326|10:41:40|S|12|128.970000||
B|SPY|20210326|10:41:41|S|6|392.120000||
B|VOO|20210326|10:41:41|S|3|360.470000||
B|YY|20210326|10:41:41|S|100|96.190000||
B|MRKR|20210326|10:41:42|S|200|2.550000||
B|MSTR|20210326|10:41:42|S|83|639.270000||
B|XME|20210326|10:41:42|S|400|39.180000||
B|CAG|20210326|10:41:43|S|10|37.745000||
B|MSpE|20210326|10:41:43|S|80|29.360000||
B|SPY|20210326|10:41:43|S|200|392.120000||
B|WKEY|20210326|10:41:43|S|67|15.500000||
B|XPEV|20210326|10:41:43|S|100|32.960000||
B|BA|20210326|10:41:44|S|8|248.450000||
B|FCEL|20210326|10:41:44|S|64|13.450000||
B|NIO|20210326|10:41:44|S|313|36.530000||
B|RAIL|20210326|10:41:44|S|100|5.600000||
B|VIPS|20210326|10:41:44|S|726|30.720000||
B|ARKG|20210326|10:41:45|S|100|85.470000||
B|ARKG|20210326|10:41:45|S|100|85.480000||
B|BA|20210326|10:41:45|S|100|248.440000||
B|DISCA|20210326|10:41:45|S|200|49.580000||
B|AAPL|20210326|10:41:46|S|8|120.415000||
B|ARCC|20210326|10:41:46|S|10|18.495000||
B|CSIQ|20210326|10:41:46|S|100|47.030000||
B|ECHO|20210326|10:41:46|S|9|31.400000||
B|FSR|20210326|10:41:46|S|100|17.880000||
B|TME|20210326|10:41:46|S|200|18.900000||
B|BA|20210326|10:41:47|S|100|248.440000||
B|RAIL|20210326|10:41:47|S|59|5.620000||
B|RAIL|20210326|10:41:47|S|600|5.620000||
B|RAIL|20210326|10:41:47|S|841|5.620000||
B|ATIF|20210326|10:41:49|S|100|1.400000||
B|BIDU|20210326|10:41:49|S|100|195.650000||
B|NTAP|20210326|10:41:49|S|100|72.570000||
B|PRQR|20210326|10:41:49|S|200|8.680000||
B|AMC|20210326|10:41:50|S|400|10.925000||
B|BIDU|20210326|10:41:50|S|10|195.660000||
B|BIDU|20210326|10:41:50|S|500|195.700000||
B|MO|20210326|10:41:50|S|1|51.420000||
B|NNNpF|20210326|10:41:50|S|49|25.600000||
B|VIAC|20210326|10:41:50|S|2000|59.570000||
B|BIDU|20210326|10:41:51|S|100|195.680000||
B|NIO|20210326|10:41:51|S|50|36.570000||
B|UNH|20210326|10:41:51|S|20|370.530000||
B|ZI|20210326|10:41:51|S|2|56.590000||
B|APPS|20210326|10:41:52|S|10|78.440000||
B|GME|20210326|10:41:52|S|5|208.340000||
B|MTH|20210326|10:41:52|S|40|91.070000||
B|NFLX|20210326|10:41:52|S|1|505.560000||
B|NYCBpA|20210326|10:41:52|S|90|28.300000||
B|TSLA|20210326|10:41:52|S|58|638.550000||
B|GME|20210326|10:41:53|S|35|208.100000||
B|NVDA|20210326|10:41:53|S|12|504.000000||
B|PBCTP|20210326|10:41:53|S|91|28.080000||
B|AQMS|20210326|10:41:54|S|100|4.150000||
B|DBA|20210326|10:41:54|S|130|16.885000||
B|NVDA|20210326|10:41:54|S|14|504.000000||
B|ZM|20210326|10:41:54|S|10|318.300000||
B|BIDU|20210326|10:41:55|S|20|195.700000||
B|CCIV|20210326|10:41:55|S|18|23.270000||
B|ZI|20210326|10:41:55|S|100|56.560000||
B|GME|20210326|10:41:56|S|1|208.090000||
B|GME|20210326|10:41:57|S|100|208.470000||
B|NIO|20210326|10:41:57|S|50|36.590000||
B|SE|20210326|10:41:57|S|50|209.530000||
B|SPY|20210326|10:41:57|S|100|392.090000||
B|ZION|20210326|10:41:57|S|1|55.900000||
B|AMD|20210326|10:41:58|S|1000|77.280000||
B|DISCA|20210326|10:41:58|S|100|49.730000||
B|BILI|20210326|10:41:59|S|200|98.820000||
B|LABU|20210326|10:41:59|S|48|78.460000||
B|WAFU|20210326|10:41:59|S|1000|14.130000||
B|AYX|20210326|10:42:00|S|40|82.620000||
B|BA|20210326|10:42:00|S|100|248.210000||
B|QQQ|20210326|10:42:00|S|10|313.310000||
B|VIAC|20210326|10:42:00|S|2000|59.580000||
B|WAFU|20210326|10:42:01|S|300|14.100000||
B|GDRX|20210326|10:42:02|S|54|37.540000||
B|SQ|20210326|10:42:02|S|12|215.100000||
B|WAFU|20210326|10:42:02|S|50|14.160000||
B|PSBpW|20210326|10:42:03|S|40|25.860000||
B|SNOW|20210326|10:42:03|S|10|227.120000||
B|GME|20210326|10:42:04|S|8|208.750000||
B|PSBpX|20210326|10:42:04|S|54|26.080000||
B|JNJ|20210326|10:42:05|S|8|161.500000||
B|NVDA|20210326|10:42:05|S|12|503.790000||
B|GME|20210326|10:42:06|S|100|209.070000||
B|KO|20210326|10:42:07|S|1|51.920000||
B|THO|20210326|10:42:07|S|25|132.740000||
B|CLEU|20210326|10:42:08|S|100|5.800000||
B|GRWG|20210326|10:42:08|S|40|48.600000||
B|NIO|20210326|10:42:08|S|600|36.610000||
B|AAN|20210326|10:42:09|S|100|26.190000||
B|SSYS|20210326|10:42:09|S|59|24.930000||
B|TOUR|20210326|10:42:09|S|100|3.660000||
B|WAFU|20210326|10:42:09|S|100|14.370000||
B|JKS|20210326|10:42:10|S|400|43.410000||
B|PRQR|20210326|10:42:10|S|100|8.760100||
B|VIPS|20210326|10:42:10|S|200|30.680000||
B|BA|20210326|10:42:11|S|100|248.210000||
B|VIPS|20210326|10:42:11|S|200|30.680000||
B|BIIB|20210326|10:42:12|S|4|274.820000||
B|BTU|20210326|10:42:12|S|2000|2.910000||
B|BTU|20210326|10:42:12|S|2000|2.920000||
B|CTXR|20210326|10:42:12|S|300|1.880000||
B|APPS|20210326|10:42:13|S|9|78.330000||
B|ASML|20210326|10:42:13|S|12|612.100000||
B|SNOW|20210326|10:42:13|S|50|227.180000||
B|WAFU|20210326|10:42:13|S|30|14.470000||
B|WAFU|20210326|10:42:13|S|100|14.470000||
B|AMD|20210326|10:42:14|S|200|77.060000||
B|SNVpE|20210326|10:42:14|S|56|26.790000||
B|WAFU|20210326|10:42:14|S|5|14.460000||
B|AMRS|20210326|10:42:15|S|29|20.180000||
B|HIMX|20210326|10:42:15|S|197|12.220000||
B|NIO|20210326|10:42:15|S|1304|36.570000||
B|RIOT|20210326|10:42:15|S|1|48.370000||
B|SOJC|20210326|10:42:15|S|29|26.200000||
B|ZNTL|20210326|10:42:15|S|1|42.620000||
B|AAL|20210326|10:42:16|S|100|22.985000||
B|AAPL|20210326|10:42:16|S|100|120.355000||
B|EDU|20210326|10:42:16|S|258|13.030000||
B|MSGE|20210326|10:42:16|S|50|84.930000||
B|CIDM|20210326|10:42:17|S|1|1.820000||
B|ASML|20210326|10:42:18|S|400|611.560000||
B|DISCA|20210326|10:42:18|S|200|48.490000||
B|NIO|20210326|10:42:18|S|500|36.610000||
B|SRpA|20210326|10:42:18|S|14|27.450000||
B|VIPS|20210326|10:42:18|S|100|30.740000||
B|WAFU|20210326|10:42:18|S|300|14.680000||
B|GOGO|20210326|10:42:19|S|100|9.540000||
B|ATNF|20210326|10:42:20|S|100|8.030000||
B|CDNS|20210326|10:42:20|S|6|128.340000||
B|PTN|20210326|10:42:20|S|160|0.815900||
B|REKR|20210326|10:42:20|S|105|19.360000||
B|CTRM|20210326|10:42:21|S|400|0.833300||
B|CWEB|20210326|10:42:21|S|40|55.270000||
B|SRET|20210326|10:42:21|S|18|9.535000||
B|AMAT|20210326|10:42:22|S|15|124.790000||
B|BA|20210326|10:42:22|S|100|248.180000||
B|BA|20210326|10:42:22|S|247|248.190000||
B|CUK|20210326|10:42:23|S|100|22.070000||
B|SNDL|20210326|10:42:23|S|30|1.155000||
B|SNDL|20210326|10:42:23|S|50|1.155000||
B|SQ|20210326|10:42:23|S|10|214.885000||
B|WAFU|20210326|10:42:23|S|415|14.800000||
B|DISCK|20210326|10:42:24|S|39|43.420000||
B|TBB|20210326|10:42:24|S|57|26.360000||
B|AAPL|20210326|10:42:25|S|100|120.375000||
B|UPST|20210326|10:42:26|S|295|139.010000||
B|VIPS|20210326|10:42:26|S|149|30.750000||
B|WAFU|20210326|10:42:27|S|83|14.860000||
B|WAFU|20210326|10:42:27|S|800|14.860000||
B|BIDU|20210326|10:42:28|S|100|195.690000||
B|BIDU|20210326|10:42:28|S|100|195.690000||
B|WAFU|20210326|10:42:28|S|300|14.875000||
B|ABNB|20210326|10:42:29|S|18|179.630000||
B|CRWD|20210326|10:42:29|S|25|180.400000||
B|NIO|20210326|10:42:29|S|500|36.560000||
B|TKAT|20210326|10:42:29|S|10|40.950000||
B|AAPL|20210326|10:42:30|S|1|120.375000||
B|AHT|20210326|10:42:30|S|100|2.960000||
B|JPM|20210326|10:42:30|S|37|154.450000||
B|LMND|20210326|10:42:30|S|30|87.720000||
B|NNDM|20210326|10:42:30|S|300|8.780000||
B|SQ|20210326|10:42:30|S|10|214.795000||
B|TSLA|20210326|10:42:30|S|50|637.960000||
B|USBpM|20210326|10:42:30|S|118|26.280000||
B|MCD|20210326|10:42:31|S|1|222.590000||
B|FLGT|20210326|10:42:32|S|1|101.640000||
B|WAFU|20210326|10:42:32|S|25|14.980000||
B|DISCK|20210326|10:42:33|S|100|43.290000||
B|FTFT|20210326|10:42:33|S|1200|6.190000||
B|GME|20210326|10:42:33|S|10|209.960000||
B|GME|20210326|10:42:33|S|100|209.890000||
B|SNDL|20210326|10:42:33|S|200|1.155000||
B|BURL|20210326|10:42:34|S|1|291.990000||
B|GME|20210326|10:42:34|S|10|209.970000||
B|NIO|20210326|10:42:34|S|100|36.560000||
B|CLEU|20210326|10:42:35|S|100|5.970000||
B|TSLA|20210326|10:42:35|S|30|637.700000||
B|WPG|20210326|10:42:35|S|1|2.170000||
B|WPG|20210326|10:42:35|S|1100|2.170000||
B|FSLR|20210326|10:42:36|S|6|83.940000||
B|JKS|20210326|10:42:36|S|38|43.400000||
B|JKS|20210326|10:42:36|S|100|43.390000||
B|NIO|20210326|10:42:36|S|150|36.570000||
B|PBW|20210326|10:42:36|S|200|94.580000||
B|PLAY|20210326|10:42:36|S|8|51.160000||
B|VIAC|20210326|10:42:36|S|2000|59.300000||
B|WAFU|20210326|10:42:36|S|13|14.890000||
B|AMC|20210326|10:42:37|S|72|10.930000||
B|BAX|20210326|10:42:37|S|44|83.670000||
B|BLV|20210326|10:42:37|S|1|98.030000||
B|BFT|20210326|10:42:38|S|7|15.300000||
B|LMND|20210326|10:42:38|S|50|87.720000||
B|SNDL|20210326|10:42:38|S|1000|1.155000||
B|WBSpF|20210326|10:42:38|S|55|25.630000||
B|ZM|20210326|10:42:38|S|2|317.450000||
B|ZM|20210326|10:42:38|S|18|317.250000||
B|NIO|20210326|10:42:39|S|10|36.580000||
B|QCOM|20210326|10:42:39|S|100|129.670000||
B|QCOM|20210326|10:42:39|S|200|129.670000||
B|CACC|20210326|10:42:40|S|5|364.820000||
B|IPOE|20210326|10:42:40|S|200|17.640000||
B|GME|20210326|10:42:41|S|9|209.890000||
B|TSLA|20210326|10:42:41|S|30|637.620000||
B|WAFU|20210326|10:42:41|S|200|14.810000||
B|BA|20210326|10:42:42|S|100|248.280000||
B|GSX|20210326|10:42:42|S|45|51.410000||
B|CLEU|20210326|10:42:43|S|100|5.940000||
B|SPCE|20210326|10:42:43|S|20|30.140000||
B|AAPL|20210326|10:42:44|S|2|120.375000||
B|CLEU|20210326|10:42:44|S|200|5.940000||
B|DGLY|20210326|10:42:44|S|800|1.725000||
B|GME|20210326|10:42:44|S|5|209.580000||
B|WTI|20210326|10:42:44|S|100|3.810000||
B|ZM|20210326|10:42:44|S|40|317.340000||
B|ZM|20210326|10:42:44|S|40|317.340000||
B|BA|20210326|10:42:45|S|99|248.260000||
B|BIDU|20210326|10:42:45|S|50|195.350000||
B|AMC|20210326|10:42:46|S|900|10.920000||
B|PG|20210326|10:42:46|S|7|132.530000||
B|QS|20210326|10:42:46|S|10|46.480000||
B|JMIA|20210326|10:42:47|S|7|34.740000||
B|EOSE|20210326|10:42:49|S|99|18.880000||
B|VOO|20210326|10:42:50|S|1|360.410000||
B|AI|20210326|10:42:51|S|6|66.540000||
B|BYSI|20210326|10:42:51|S|100|11.140000||
B|BYSI|20210326|10:42:51|S|900|11.130000||
B|YPF|20210326|10:42:51|S|233|4.200000||
B|BYSI|20210326|10:42:52|S|91|11.140000||
B|PLTR|20210326|10:42:52|S|5|22.940000||
B|SQQQ|20210326|10:42:53|S|841|13.930000||
B|BIDU|20210326|10:42:54|S|100|194.840000||
B|AWRE|20210326|10:42:56|S|3|3.930000||
B|INDA|20210326|10:42:56|S|100|41.880000||
B|VIS|20210326|10:42:56|S|12|187.700000||
B|XM|20210326|10:42:56|S|90|33.390000||
B|XP|20210326|10:42:56|S|1|37.430000||
B|ZLAB|20210326|10:42:56|S|3|130.980000||
B|CPNG|20210326|10:42:57|S|100|45.070000||
B|CPNG|20210326|10:42:57|S|100|45.070000||
B|TOPS|20210326|10:42:57|S|15|2.110000||
B|TOPS|20210326|10:42:57|S|31|2.110000||
B|TOPS|20210326|10:42:57|S|39|2.110000||
B|TOPS|20210326|10:42:57|S|100|2.110000||
B|TOPS|20210326|10:42:57|S|200|2.120000||
B|AA|20210326|10:42:58|S|200|32.270000||
B|NIO|20210326|10:42:58|S|152|36.450000||
B|SPOT|20210326|10:42:58|S|100|262.080000||
B|TOPS|20210326|10:42:58|S|74|2.120000||
B|TOPS|20210326|10:42:58|S|117|2.120000||
B|TOPS|20210326|10:42:58|S|485|2.120000||
B|TOPS|20210326|10:42:58|S|785|2.120000||
B|YY|20210326|10:42:58|S|200|95.960000||
B|GME|20210326|10:42:59|S|100|209.870000||
B|JMIA|20210326|10:42:59|S|1|34.730000||
B|TME|20210326|10:42:59|S|54|18.900000||
B|HOFV|20210326|10:43:00|S|67|5.170000||
B|PANW|20210326|10:43:00|S|500|321.880000||
B|PLTR|20210326|10:43:00|S|170|22.930000||
B|PLTR|20210326|10:43:00|S|200|22.930000||
B|TME|20210326|10:43:00|S|208|18.900000||
B|WAFU|20210326|10:43:00|S|90|14.630000||
B|GSX|20210326|10:43:01|S|100|50.440000||
B|NVDA|20210326|10:43:01|S|2|503.920000||
B|SBH|20210326|10:43:01|S|599|20.410000||
B|TME|20210326|10:43:01|S|200|18.900000||
B|ZION|20210326|10:43:01|S|1|55.920000||
B|AMC|20210326|10:43:02|S|200|10.965000||
B|GSX|20210326|10:43:02|S|100|50.400000||
B|GSX|20210326|10:43:02|S|510|50.400000||
B|TSLA|20210326|10:43:02|S|60|637.890000||
B|GME|20210326|10:43:03|S|100|209.900000||
B|ABNB|20210326|10:43:04|S|200|179.760000||
B|TME|20210326|10:43:04|S|140|18.890000||
B|GME|20210326|10:43:05|S|10|209.390000||
B|SDIV|20210326|10:43:05|S|18|13.755000||
B|GME|20210326|10:43:06|S|10|209.390000||
B|GME|20210326|10:43:06|S|10|209.390000||
B|HACK|20210326|10:43:06|S|39|54.750000||
B|TQQQ|20210326|10:43:06|S|10|86.410000||
B|GME|20210326|10:43:07|S|20|209.390000||
B|GME|20210326|10:43:07|S|100|209.460000||
B|MA|20210326|10:43:07|S|30|361.810000||
B|V|20210326|10:43:07|S|24|210.320000||
B|AMD|20210326|10:43:09|S|100|77.210000||
B|VIAC|20210326|10:43:09|S|100|58.960000||
B|ZM|20210326|10:43:09|S|14|317.890000||
B|GSX|20210326|10:43:10|S|500|50.220000||
B|AAPL|20210326|10:43:11|S|50|120.385000||
B|BA|20210326|10:43:11|S|100|248.070000||
B|VOO|20210326|10:43:11|S|2|360.390000||
B|BIDU|20210326|10:43:12|S|100|194.570000||
B|BIDU|20210326|10:43:12|S|100|194.570000||
B|INGN|20210326|10:43:12|S|100|48.100000||
B|VNCE|20210326|10:43:12|S|38|11.440000||
B|GSX|20210326|10:43:13|S|374|50.070000||
B|WVE|20210326|10:43:13|S|10|7.450000||
B|AMC|20210326|10:43:14|S|5|10.960000||
B|EDU|20210326|10:43:15|S|200|13.090000||
B|GSX|20210326|10:43:16|S|674|50.110000||
B|SKLZ|20210326|10:43:16|S|2|19.240000||
B|TQQQ|20210326|10:43:16|S|2|86.410000||
B|TRCH|20210326|10:43:16|S|300|1.930000||
B|BA|20210326|10:43:17|S|100|247.940000||
B|BA|20210326|10:43:17|S|100|247.940000||
B|IBM|20210326|10:43:17|S|1|134.000000||
B|OCG|20210326|10:43:17|S|332|9.760000||
B|TDOC|20210326|10:43:17|S|100|179.060000||
B|TME|20210326|10:43:17|S|807|18.840000||
B|XM|20210326|10:43:17|S|100|33.410000||
B|AAPL|20210326|10:43:18|S|19|120.400000||
B|AAPL|20210326|10:43:18|S|100|120.395000||
B|AMC|20210326|10:43:18|S|400|10.985000||
B|CZR|20210326|10:43:18|S|1|87.050000||
B|GME|20210326|10:43:18|S|2|209.530000||
B|GME|20210326|10:43:18|S|3|209.590000||
B|LUNG|20210326|10:43:18|S|15|49.470000||
B|XPEV|20210326|10:43:18|S|300|32.980000||
B|DKNG|20210326|10:43:21|S|2000|65.480000||
B|MKD|20210326|10:43:21|S|200|1.135000||
B|NIO|20210326|10:43:21|S|166|36.410000||
B|DDOG|20210326|10:43:22|S|10|83.150000||
B|DKNG|20210326|10:43:22|S|200|65.480000||
B|WAFU|20210326|10:43:22|S|31|15.500000||
B|SKLZ|20210326|10:43:23|S|10|19.250000||
B|SOXL|20210326|10:43:23|S|1|35.330000||
B|DKNG|20210326|10:43:24|S|400|65.500000||
B|DKNG|20210326|10:43:25|S|400|65.520000||
B|HDV|20210326|10:43:25|S|35|94.510000||
B|HOFV|20210326|10:43:25|S|100|5.120000||
B|AAL|20210326|10:43:26|S|17|23.015000||
B|AMC|20210326|10:43:26|S|146|10.990000||
B|CLEU|20210326|10:43:26|S|1000|6.020000||
B|CLEU|20210326|10:43:26|S|1000|6.020000||
B|HOFV|20210326|10:43:26|S|325|5.120000||
B|WAFU|20210326|10:43:26|S|20|15.530000||
B|WAFU|20210326|10:43:26|S|78|15.290000||
B|AMC|20210326|10:43:27|S|100|10.990000||
B|KBNT|20210326|10:43:27|S|200|7.740000||
B|PLAY|20210326|10:43:27|S|50|51.180000||
B|SPOT|20210326|10:43:27|S|1|262.230000||
B|WAFU|20210326|10:43:27|S|100|14.960000||
B|BIDU|20210326|10:43:28|S|1|193.220000||
B|HOFV|20210326|10:43:28|S|100|5.120000||
B|HOFV|20210326|10:43:28|S|400|5.120000||
B|LDUR|20210326|10:43:28|S|600|102.010000||
B|MSGE|20210326|10:43:28|S|10|84.900000||
B|RCON|20210326|10:43:28|S|1000|7.070000||
B|ROKU|20210326|10:43:28|S|40|314.090000||
B|VOO|20210326|10:43:29|S|3|360.420000||
B|WAFU|20210326|10:43:29|S|200|15.160000||
B|AMC|20210326|10:43:30|S|100|10.990000||
B|AMZN|20210326|10:43:30|S|100|3050.370000||
B|ZION|20210326|10:43:30|S|1|55.920000||
B|ZNGA|20210326|10:43:30|S|100|9.945000||
B|SQ|20210326|10:43:31|S|20|214.670000||
B|WAFU|20210326|10:43:31|S|100|15.070000||
B|BIDU|20210326|10:43:32|S|100|192.870000||
B|BIDU|20210326|10:43:32|S|100|192.880000||
B|BIDU|20210326|10:43:32|S|367|192.900000||
B|GSX|20210326|10:43:32|S|25|50.010000||
B|RUN|20210326|10:43:32|S|10|56.950000||
B|WINT|20210326|10:43:32|S|20|2.330000||
B|BA|20210326|10:43:33|S|1|248.100000||
B|BIDU|20210326|10:43:33|S|50|193.260000||
B|FTCH|20210326|10:43:33|S|600|47.050000||
B|GSX|20210326|10:43:33|S|100|49.870000||
B|ICHR|20210326|10:43:33|S|10|49.160000||
B|BIDU|20210326|10:43:34|S|10|193.160000||
B|GSX|20210326|10:43:34|S|18|49.880000||
B|GSX|20210326|10:43:34|S|500|49.880000||
B|GSX|20210326|10:43:35|S|500|49.880000||
B|SNPS|20210326|10:43:35|S|6|236.550000||
B|WAFU|20210326|10:43:35|S|69|14.950000||
B|WAFU|20210326|10:43:35|S|75|14.950000||
B|WAFU|20210326|10:43:35|S|800|14.940000||
B|BIDU|20210326|10:43:36|S|10|193.170000||
B|JMIA|20210326|10:43:36|S|10|34.690000||
B|LAZ|20210326|10:43:36|S|3|44.200000||
B|SQ|20210326|10:43:36|S|1|214.730000||
B|BIDU|20210326|10:43:37|S|100|193.180000||
B|GME|20210326|10:43:37|S|11|210.820000||
B|TSLA|20210326|10:43:37|S|7|637.650000||
B|WAFU|20210326|10:43:37|S|100|14.880000||
B|CZR|20210326|10:43:38|S|11|87.140000||
B|NVDA|20210326|10:43:38|S|1|503.560000||
B|GME|20210326|10:43:39|S|70|210.880000||
B|TRCH|20210326|10:43:39|S|100|1.930000||
B|WAFU|20210326|10:43:39|S|1078|14.700100||
B|CLNYpG|20210326|10:43:40|S|200|25.350000||
B|MMM|20210326|10:43:40|S|3|192.570000||
B|MRIN|20210326|10:43:40|S|700|1.790000||
B|VIAC|20210326|10:43:40|S|1100|58.690000||
B|ATHX|20210326|10:43:41|S|100|1.635000||
B|MARA|20210326|10:43:41|S|70|35.240000||
B|BA|20210326|10:43:42|S|27|248.320000||
B|CSCW|20210326|10:43:42|S|200|1.530000||
B|GME|20210326|10:43:42|S|1|210.970000||
B|HD|20210326|10:43:42|S|5|300.090000||
B|WKEY|20210326|10:43:42|S|10|15.570000||
B|XPEV|20210326|10:43:42|S|62|32.870000||
B|ZTO|20210326|10:43:42|S|100|28.085000||
B|WAFU|20210326|10:43:43|S|100|14.940000||
B|GSX|20210326|10:43:44|S|10|49.600000||
B|HOFV|20210326|10:43:44|S|200|5.140000||
B|RPRX|20210326|10:43:44|S|10|42.890000||
B|SOXL|20210326|10:43:44|S|100|35.340000||
B|VIEW|20210326|10:43:44|S|100|7.390000||
B|VIPS|20210326|10:43:44|S|150|30.540000||
B|BA|20210326|10:43:45|S|50|248.360000||
B|EXPI|20210326|10:43:45|S|10|48.800000||
B|GME|20210326|10:43:45|S|100|210.980000||
B|NIO|20210326|10:43:45|S|82|36.330000||
B|AMAT|20210326|10:43:46|S|44|124.830000||
B|GSX|20210326|10:43:46|S|1|49.600000||
B|IBB|20210326|10:43:46|S|2|149.225000||
B|XPEV|20210326|10:43:46|S|200|32.860000||
B|BBD|20210326|10:43:47|S|110|4.675000||
B|CLEU|20210326|10:43:47|S|2000|5.940000||
B|GME|20210326|10:43:47|S|28|210.920000||
B|BIIB|20210326|10:43:48|S|1|274.790000||
B|PACB|20210326|10:43:49|S|300|30.530000||
B|UPST|20210326|10:43:49|S|100|140.400000||
B|FB|20210326|10:43:50|S|61|280.920000||
B|LI|20210326|10:43:50|S|100|24.180000||
B|SQ|20210326|10:43:50|S|21|214.800000||
B|TME|20210326|10:43:50|S|289|18.590000||
B|TIRX|20210326|10:43:51|S|50|90.000000||
B|TME|20210326|10:43:51|S|1|18.590000||
B|WAFU|20210326|10:43:51|S|6|14.990000||
B|ZM|20210326|10:43:51|S|15|317.140000||
B|ATOS|20210326|10:43:52|S|8|2.190000||
B|DASH|20210326|10:43:52|S|400|132.160000||
B|LOGI|20210326|10:43:52|S|7|103.700000||
B|AMC|20210326|10:43:53|S|100|11.015000||
B|ILMN|20210326|10:43:53|S|3|400.770000||
B|SAIC|20210326|10:43:54|S|2|79.670000||
B|TSLA|20210326|10:43:54|S|6|637.700000||
B|FANG|20210326|10:43:55|S|50|76.190000||
B|TSLA|20210326|10:43:55|S|20|637.560000||
B|WAFU|20210326|10:43:55|S|50|14.960100||
B|BILI|20210326|10:43:56|S|23|98.320000||
B|JNJ|20210326|10:43:56|S|2|161.490000||
B|SE|20210326|10:43:56|S|1|208.250000||
B|SPLK|20210326|10:43:56|S|500|134.740000||
B|WAFU|20210326|10:43:56|S|63|14.970000||
B|ESGC|20210326|10:43:57|S|1|1.965000||
B|NIO|20210326|10:43:57|S|100|36.360000||
B|OI|20210326|10:43:57|S|100|14.450000||
B|OI|20210326|10:43:57|S|108|14.450000||
B|SRLP|20210326|10:43:57|S|180|21.160000||
B|HD|20210326|10:43:58|S|2|300.550000||
B|HUBS|20210326|10:43:58|S|6|450.270000||
B|AAPL|20210326|10:43:59|S|10|120.350000||
B|GME|20210326|10:43:59|S|14|210.750000||
B|VIPS|20210326|10:43:59|S|50|30.600000||
B|AMCX|20210326|10:44:00|S|1|57.100000||
B|BA|20210326|10:44:00|S|100|247.970000||
B|WAFU|20210326|10:44:00|S|42|14.870100||
B|NMM|20210326|10:44:01|S|400|27.900000||
B|UPST|20210326|10:44:01|S|100|139.690000||
B|VIPS|20210326|10:44:01|S|100|30.630000||
B|BIDU|20210326|10:44:02|S|100|193.540000||
B|VIPS|20210326|10:44:02|S|200|30.630000||
B|BA|20210326|10:44:03|S|80|248.000000||
B|NVDA|20210326|10:44:04|S|9|503.200000||
B|TME|20210326|10:44:05|S|411|18.600000||
B|INTC|20210326|10:44:06|S|300|63.500000||
B|PG|20210326|10:44:06|S|1|132.600000||
B|SNX|20210326|10:44:06|S|200|114.630000||
B|VIAC|20210326|10:44:06|S|590|58.740000||
B|VIPS|20210326|10:44:06|S|10|30.700000||
B|VIPS|20210326|10:44:06|S|500|30.670000||
B|AMC|20210326|10:44:07|S|28|11.010000||
B|PYPL|20210326|10:44:07|S|100|237.800000||
B|SNX|20210326|10:44:07|S|100|114.810000||
B|TLRY|20210326|10:44:07|S|185|22.270000||
B|TSLA|20210326|10:44:07|S|1|637.940000||
B|ATNF|20210326|10:44:08|S|100|7.970000||
B|DMYI|20210326|10:44:08|S|14|10.480000||
B|GME|20210326|10:44:08|S|5|210.450000||
B|ZION|20210326|10:44:08|S|16|55.865000||
B|SAVE|20210326|10:44:09|S|10|37.420000||
B|TRCH|20210326|10:44:09|S|1200|1.930000||
B|AMRS|20210326|10:44:10|S|3|20.220000||
B|RAVN|20210326|10:44:10|S|20|34.470000||
B|SHOP|20210326|10:44:10|S|10|1044.310000||
B|GME|20210326|10:44:11|S|15|210.490000||
B|INTC|20210326|10:44:11|S|300|63.470000||
B|NIO|20210326|10:44:11|S|100|36.360000||
B|TME|20210326|10:44:11|S|300|18.580000||
B|ASML|20210326|10:44:12|S|5|612.930000||
B|BA|20210326|10:44:12|S|100|247.980000||
B|MKD|20210326|10:44:12|S|300|1.135000||
B|SQ|20210326|10:44:13|S|10|214.720000||
B|CCBG|20210326|10:44:14|S|20|26.970000||
B|SDIV|20210326|10:44:14|S|1|13.755000||
B|ATNF|20210326|10:44:15|S|100|7.980000||
B|FLGT|20210326|10:44:15|S|1000|101.320000||
B|IWM|20210326|10:44:15|S|10|220.470000||
B|NVST|20210326|10:44:15|S|10|40.820000||
B|WAFU|20210326|10:44:15|S|11|14.890000||
B|WAFU|20210326|10:44:15|S|65|14.860100||
B|CYH|20210326|10:44:16|S|30|13.710000||
B|GSX|20210326|10:44:16|S|100|50.600000||
B|HTGC|20210326|10:44:16|S|800|15.960000||
B|MNSO|20210326|10:44:16|S|7|22.010000||
B|TDOC|20210326|10:44:16|S|3|179.110000||
B|KLAC|20210326|10:44:17|S|5|311.420000||
B|PYPL|20210326|10:44:17|S|1|237.810000||
B|WAFU|20210326|10:44:17|S|12|14.870000||
B|ZOM|20210326|10:44:17|S|100|1.725000||
B|FTCH|20210326|10:44:18|S|500|46.360000||
B|GSX|20210326|10:44:18|S|50|50.480000||
B|WAFU|20210326|10:44:18|S|1|14.760000||
B|NVDA|20210326|10:44:19|S|100|502.990000||
B|SHOP|20210326|10:44:19|S|86|1041.210000||
B|WAFU|20210326|10:44:19|S|149|14.760000||
B|AMC|20210326|10:44:20|S|600|11.010000||
B|AMC|20210326|10:44:20|S|1300|11.010000||
B|JMIA|20210326|10:44:20|S|3|34.700000||
B|ROOT|20210326|10:44:20|S|650|14.450000||
B|ROOT|20210326|10:44:20|S|1400|14.440000||
B|SHOP|20210326|10:44:20|S|6|1040.470000||
B|STAR|20210326|10:44:20|S|400|17.740000||
B|ZOM|20210326|10:44:20|S|100|1.720000||
B|BA|20210326|10:44:21|S|100|248.030000||
B|GSX|20210326|10:44:21|S|22|50.560000||
B|NOC|20210326|10:44:21|S|1|318.650000||
B|SMH|20210326|10:44:22|S|10|235.680000||
B|VOO|20210326|10:44:22|S|100|360.400000||
B|JKS|20210326|10:44:23|S|20|43.280000||
B|NVDA|20210326|10:44:24|S|30|503.240000||
B|TSLA|20210326|10:44:25|S|8|638.050000||
B|DDOG|20210326|10:44:27|S|400|83.120000||
B|BIDU|20210326|10:44:29|S|1000|193.420000||
B|NXE|20210326|10:44:29|S|500|3.520000||
B|PPG|20210326|10:44:30|S|92|153.890000||
B|TME|20210326|10:44:30|S|411|18.380000||
B|CARG|20210326|10:44:31|S|100|25.170000||
B|GME|20210326|10:44:31|S|5|209.660000||
B|SPXS|20210326|10:44:31|S|5|32.405000||
B|AMD|20210326|10:44:32|S|350|77.310000||
B|AMD|20210326|10:44:32|S|509|77.310000||
B|LMND|20210326|10:44:32|S|280|87.710000||
B|PLL|20210326|10:44:32|S|25|75.470000||
B|TME|20210326|10:44:32|S|100|18.450000||
B|BAC|20210326|10:44:33|S|80|38.440000||
B|NFLX|20210326|10:44:33|S|5|505.810000||
B|UPST|20210326|10:44:33|S|50|139.670000||
B|CARG|20210326|10:44:34|S|250|25.980000||
B|TME|20210326|10:44:34|S|150|18.450000||
B|TSLA|20210326|10:44:34|S|20|638.920000||
B|DHR|20210326|10:44:35|S|1|219.560000||
B|EDU|20210326|10:44:35|S|100|13.070000||
B|GSX|20210326|10:44:35|S|5|50.370000||
B|LITE|20210326|10:44:35|S|200|90.270000||
B|AMD|20210326|10:44:36|S|500|77.340000||
B|TECL|20210326|10:44:36|S|38|39.560000||
B|TLRY|20210326|10:44:36|S|700|22.310000||
B|TME|20210326|10:44:36|S|30|18.470000||
B|TSLA|20210326|10:44:36|S|479|638.810000||
B|IWM|20210326|10:44:37|S|25|220.440000||
B|TSLA|20210326|10:44:37|S|8|638.530000||
B|SKLZ|20210326|10:44:38|S|10|19.250000||
B|TME|20210326|10:44:38|S|25|18.500000||
B|VIAC|20210326|10:44:38|S|2000|58.540000||
B|FTCH|20210326|10:44:39|S|58|45.750000||
B|TME|20210326|10:44:39|S|700|18.500000||
B|ZM|20210326|10:44:39|S|100|317.260000||
B|GSX|20210326|10:44:40|S|100|50.360000||
B|MX|20210326|10:44:41|S|600|25.820000||
B|NAPA|20210326|10:44:41|S|10|17.220000||
B|ARVL|20210326|10:44:42|S|600|22.390000||
B|TME|20210326|10:44:42|S|100|18.500000||
B|AFRM|20210326|10:44:43|S|50|71.060000||
B|STAR|20210326|10:44:43|S|400|17.730000||
B|BIDU|20210326|10:44:44|S|2|193.390000||
B|TSLA|20210326|10:44:44|S|66|638.780000||
B|WAFU|20210326|10:44:44|S|150|14.730100||
B|ATOS|20210326|10:44:45|S|1300|2.200000||
B|BIDU|20210326|10:44:45|S|30|193.560000||
B|BILI|20210326|10:44:45|S|100|98.550000||
B|WAFU|20210326|10:44:45|S|115|14.650100||
B|NIO|20210326|10:44:46|S|100|36.390000||
B|CLEU|20210326|10:44:47|S|70|5.860000||
B|MSTR|20210326|10:44:47|S|100|640.530000||
B|MERC|20210326|10:44:48|S|200|14.860000||
B|NIO|20210326|10:44:48|S|57|36.400000||
B|NVDA|20210326|10:44:48|S|20|504.370000||
B|BIDU|20210326|10:44:49|S|100|193.520000||
B|DRI|20210326|10:44:49|S|100|147.480000||
B|SQ|20210326|10:44:49|S|12|214.770000||
B|CSCW|20210326|10:44:50|S|200|1.530000||
B|GME|20210326|10:44:50|S|100|209.970000||
B|SHOP|20210326|10:44:50|S|10|1047.270000||
B|GSX|20210326|10:44:51|S|23|50.730000||
B|JMIA|20210326|10:44:51|S|200|34.700000||
B|JMIA|20210326|10:44:51|S|2000|34.680000||
B|REED|20210326|10:44:51|S|2000|1.140000||
B|TSLA|20210326|10:44:51|S|5|639.310000||
B|GS|20210326|10:44:52|S|1|334.240000||
B|STAR|20210326|10:44:52|S|300|17.730000||
B|TME|20210326|10:44:52|S|300|18.490000||
B|VIAC|20210326|10:44:52|S|43|58.680000||
B|AMRS|20210326|10:44:53|S|30|20.240000||
B|ATHX|20210326|10:44:53|S|100|1.635000||
B|SHOP|20210326|10:44:53|S|25|1047.350000||
B|APOP|20210326|10:44:54|S|412|3.980000||
B|LRCX|20210326|10:44:54|S|100|571.900000||
B|TME|20210326|10:44:54|S|13|18.490000||
B|BIDU|20210326|10:44:55|S|10|193.750000||
B|TSLA|20210326|10:44:55|S|25|639.590000||
B|ZM|20210326|10:44:55|S|10|317.340000||
B|AMC|20210326|10:44:56|S|1|11.020000||
B|DUK|20210326|10:44:56|S|1|94.890000||
B|LRCX|20210326|10:44:56|S|20|571.900000||
B|PSHG|20210326|10:44:56|S|400|5.540000||
B|BIDU|20210326|10:44:57|S|50|193.710000||
B|FTNT|20210326|10:44:58|S|9|174.490000||
B|NIO|20210326|10:44:58|S|490|36.440000||
B|OSTK|20210326|10:44:58|S|3|65.770000||
B|TSLA|20210326|10:44:58|S|5|639.220000||
B|VUZI|20210326|10:44:58|S|100|21.500000||
B|GOOGL|20210326|10:44:59|S|50|2032.050000||
B|IEC|20210326|10:44:59|S|5|12.260000||
B|OMF|20210326|10:44:59|S|55|54.880000||
B|UPST|20210326|10:44:59|S|100|140.570000||
B|AMC|20210326|10:45:00|S|1|11.010000||
B|GNPK|20210326|10:45:00|S|1|11.040000||
B|XPEV|20210326|10:45:00|S|100|32.990000||
B|ABNB|20210326|10:45:01|S|2|180.180000||
B|CCIV|20210326|10:45:01|S|14|23.270000||
B|SHOP|20210326|10:45:01|S|60|1041.280000||
B|TSLA|20210326|10:45:01|S|40|638.780000||
B|XPEV|20210326|10:45:01|S|203|32.980000||
B|CI|20210326|10:45:02|S|2|242.130000||
B|DAC|20210326|10:45:02|S|1|56.560000||
B|MCD|20210326|10:45:02|S|1|222.670000||
B|EDU|20210326|10:45:03|S|100|13.090000||
B|NIO|20210326|10:45:03|S|50|36.430000||
B|ZIM|20210326|10:45:03|S|300|26.880000||
B|BA|20210326|10:45:04|S|100|247.680000||
B|CLF|20210326|10:45:04|S|100|16.100000||
B|FTI|20210326|10:45:04|S|100|7.940000||
B|NVDA|20210326|10:45:04|S|443|504.230000||
B|NVDA|20210326|10:45:04|S|700|504.270000||
B|XPEV|20210326|10:45:04|S|100|32.990000||
B|GME|20210326|10:45:05|S|100|209.930000||
B|PRQR|20210326|10:45:05|S|86|8.550000||
B|TSLA|20210326|10:45:05|S|15|639.690000||
B|TSLA|20210326|10:45:05|S|50|639.730000||
B|FB|20210326|10:45:06|S|101|281.550000||
B|SNOW|20210326|10:45:06|S|10|227.960000||
B|TSLA|20210326|10:45:06|S|10|639.690000||
B|BA|20210326|10:45:07|S|100|247.740000||
B|BIDU|20210326|10:45:07|S|3|193.520000||
B|CRNC|20210326|10:45:07|S|3|92.440000||
B|FB|20210326|10:45:08|S|685|281.660000||
B|FB|20210326|10:45:08|S|2000|281.650000||
B|BOWX|20210326|10:45:09|S|100|10.530000||
B|HUYA|20210326|10:45:09|S|10|20.610000||
B|QQQ|20210326|10:45:09|S|100|313.565000||
B|AMD|20210326|10:45:10|S|100|77.320000||
B|FTCH|20210326|10:45:13|S|42|46.370000||
B|GSX|20210326|10:45:13|S|77|50.770000||
B|MSTR|20210326|10:45:13|S|100|640.150000||
B|TSLA|20210326|10:45:13|S|100|639.560000||
B|FB|20210326|10:45:14|S|50|281.470000||
B|TAL|20210326|10:45:14|S|100|51.690000||
B|GME|20210326|10:45:15|S|5|210.780000||
B|NIO|20210326|10:45:15|S|200|36.440000||
B|SNOW|20210326|10:45:15|S|100|226.520000||
B|AIH|20210326|10:45:16|S|10|7.590000||
B|ASML|20210326|10:45:16|S|100|614.220000||
B|FTCH|20210326|10:45:16|S|175|46.400000||
B|INTC|20210326|10:45:16|S|7|63.570000||
B|GME|20210326|10:45:17|S|10|210.880000||
B|BA|20210326|10:45:18|S|100|247.830000||
B|OKTA|20210326|10:45:18|S|1|215.920000||
B|AOS|20210326|10:45:19|S|11|68.215000||
B|TFFP|20210326|10:45:19|S|900|14.040000||
B|GME|20210326|10:45:20|S|5|210.930000||
B|LSF|20210326|10:45:20|S|28|35.300000||
B|UPST|20210326|10:45:20|S|5|141.800000||
B|FSLY|20210326|10:45:21|S|3|66.110000||
B|HOL|20210326|10:45:21|S|200|12.660000||
B|RCON|20210326|10:45:21|S|400|6.980000||
B|SONO|20210326|10:45:21|S|5|38.030000||
B|WAFU|20210326|10:45:21|S|634|14.550000||
B|XM|20210326|10:45:21|S|100|33.320000||
B|BIDU|20210326|10:45:22|S|19|193.240000||
B|U|20210326|10:45:22|S|5|95.500000||
B|AAPL|20210326|10:45:23|S|100|120.600000||
B|JMIA|20210326|10:45:23|S|100|34.720000||
B|BIDU|20210326|10:45:24|S|200|193.120000||
B|VZIO|20210326|10:45:24|S|15|21.170000||
B|AMAT|20210326|10:45:25|S|8|124.980000||
B|ENPH|20210326|10:45:25|S|98|152.400000||
B|AMAT|20210326|10:45:26|S|10|125.040000||
B|JMIA|20210326|10:45:26|S|1|34.760000||
B|REED|20210326|10:45:26|S|1900|1.140000||
B|ATNF|20210326|10:45:27|S|100|7.980000||
B|BIDU|20210326|10:45:27|S|100|192.980000||
B|UPST|20210326|10:45:28|S|100|141.190000||
B|FHS|20210326|10:45:29|S|58|7.190000||
B|REED|20210326|10:45:29|S|100|1.140000||
B|QS|20210326|10:45:30|S|200|46.630000||
B|U|20210326|10:45:30|S|1|95.410000||
B|AAPL|20210326|10:45:31|S|10|120.560000||
B|DHI|20210326|10:45:31|S|7|88.070000||
B|EFC|20210326|10:45:31|S|63|16.230000||
B|GRWG|20210326|10:45:31|S|100|48.670000||
B|NKLA|20210326|10:45:31|S|5|14.490000||
B|AMC|20210326|10:45:32|S|200|11.010000||
B|BA|20210326|10:45:32|S|600|247.860000||
B|GME|20210326|10:45:33|S|29|210.630000||
B|NIO|20210326|10:45:33|S|60|36.330000||
B|SQ|20210326|10:45:33|S|1|214.860000||
B|TMDX|20210326|10:45:33|S|20|41.730000||
B|CARG|20210326|10:45:34|S|100|25.010000||
B|BILI|20210326|10:45:35|S|15|98.640000||
B|PDD|20210326|10:45:35|S|500|133.150000||
B|NOW|20210326|10:45:36|S|150|483.550000||
B|QS|20210326|10:45:37|S|211|46.590000||
B|CPE|20210326|10:45:38|S|200|38.300000||
B|TOPS|20210326|10:45:38|S|400|2.150000||
B|UNH|20210326|10:45:38|S|2|370.890000||
B|BLNK|20210326|10:45:39|S|50|37.100000||
B|RPRX|20210326|10:45:39|S|5|42.900000||
B|TSLA|20210326|10:45:39|S|50|638.870000||
B|AAPL|20210326|10:45:40|S|250|120.555000||
B|AYX|20210326|10:45:40|S|3|82.440000||
B|BMY|20210326|10:45:40|S|5|63.120000||
B|EVER|20210326|10:45:40|S|35|34.450000||
B|VIAC|20210326|10:45:40|S|2000|58.280000||
B|VIAC|20210326|10:45:40|S|2000|58.340000||
B|GME|20210326|10:45:41|S|100|208.900000||
B|AAPL|20210326|10:45:42|S|500|120.550000||
B|AAPL|20210326|10:45:43|S|1|120.545000||
B|AAPL|20210326|10:45:43|S|20|120.545000||
B|FTCH|20210326|10:45:43|S|1|46.750000||
B|LGHL|20210326|10:45:43|S|100|4.600000||
B|RLX|20210326|10:45:43|S|677|9.140000||
B|U|20210326|10:45:43|S|20|95.460000||
B|FTFT|20210326|10:45:44|S|50|6.120000||
B|MNSO|20210326|10:45:44|S|300|22.000000||
B|ASML|20210326|10:45:45|S|10|613.740000||
B|BSAC|20210326|10:45:45|S|200|24.680000||
B|GME|20210326|10:45:45|S|100|209.120000||
B|WMT|20210326|10:45:45|S|10|133.730000||
B|AAPL|20210326|10:45:46|S|200|120.545000||
B|NVAX|20210326|10:45:46|S|1|193.020000||
B|TDOC|20210326|10:45:46|S|1|179.320000||
B|DKS|20210326|10:45:47|S|30|78.630000||
B|GME|20210326|10:45:47|S|1|209.080000||
B|GME|20210326|10:45:48|S|50|209.090000||
B|NIO|20210326|10:45:48|S|400|36.240000||
B|AAPL|20210326|10:45:49|S|2|120.545000||
B|ARKK|20210326|10:45:49|S|10|115.170000||
B|FTCH|20210326|10:45:49|S|10|46.720000||
B|GME|20210326|10:45:49|S|5|209.100000||
B|DNMR|20210326|10:45:50|S|2|39.420000||
B|ETSY|20210326|10:45:50|S|5|201.850000||
B|TSLA|20210326|10:45:50|S|2|638.370000||
B|TSLA|20210326|10:45:50|S|30|638.200000||
B|GSX|20210326|10:45:51|S|100|49.780000||
B|BTAI|20210326|10:45:52|S|20|42.650000||
B|PBFX|20210326|10:45:52|S|100|13.780000||
B|SPXS|20210326|10:45:52|S|50|32.415000||
B|NIO|20210326|10:45:53|S|100|36.250000||
B|WAFU|20210326|10:45:53|S|350|14.890000||
B|AAPL|20210326|10:45:54|S|200|120.540000||
B|AMC|20210326|10:45:54|S|100|11.020000||
B|FLGT|20210326|10:45:54|S|100|100.860000||
B|PDD|20210326|10:45:54|S|100|133.100000||
B|SDIV|20210326|10:45:55|S|2|13.755000||
B|AAL|20210326|10:45:56|S|219|22.960000||
B|BILI|20210326|10:45:56|S|20|98.310000||
B|GSX|20210326|10:45:56|S|100|49.670000||
B|VIAC|20210326|10:45:56|S|2000|58.290000||
B|CAT|20210326|10:45:57|S|18|227.880000||
B|CLEU|20210326|10:45:57|S|500|5.850000||
B|TSLA|20210326|10:45:57|S|4|638.310000||
B|ZEUS|20210326|10:45:57|S|13|28.490000||
B|ZEUS|20210326|10:45:57|S|87|28.490000||
B|DTEC|20210326|10:45:58|S|20|44.370000||
B|UPST|20210326|10:45:58|S|982|140.200000||
B|CWEB|20210326|10:45:59|S|30|54.790000||
B|RICK|20210326|10:45:59|S|20|66.300000||
B|TSLA|20210326|10:45:59|S|50|638.320000||
B|WAFU|20210326|10:45:59|S|89|14.560000||
B|AMC|20210326|10:46:01|S|400|10.980000||
B|APPS|20210326|10:46:01|S|10|77.980000||
B|GRWG|20210326|10:46:01|S|1|48.620000||
B|TSLA|20210326|10:46:01|S|50|638.260000||
B|TLRY|20210326|10:46:02|S|42|22.260000||
B|BA|20210326|10:46:03|S|100|247.470000||
B|MRO|20210326|10:46:03|S|1|11.025000||
B|DKNG|20210326|10:46:04|S|200|65.470000||
B|QQQ|20210326|10:46:04|S|100|313.200000||
B|SBUX|20210326|10:46:04|S|18|108.490000||
B|SQ|20210326|10:46:04|S|10|214.650000||
B|TSLA|20210326|10:46:04|S|50|637.710000||
B|BA|20210326|10:46:05|S|10|247.350000||
B|EDU|20210326|10:46:05|S|200|13.010000||
B|UPST|20210326|10:46:05|S|1000|140.590000||
B|AACG|20210326|10:46:06|S|1200|4.900000||
B|BIDU|20210326|10:46:06|S|35|192.900000||
B|PDD|20210326|10:46:06|S|5|133.030000||
B|ZOM|20210326|10:46:06|S|100|1.730000||
B|BA|20210326|10:46:07|S|100|247.250000||
B|BIDU|20210326|10:46:07|S|100|192.880000||
B|SQ|20210326|10:46:07|S|13|214.330000||
B|VXX|20210326|10:46:07|S|100|11.770000||
B|XPEV|20210326|10:46:07|S|81|32.830000||
B|AMC|20210326|10:46:08|S|1|10.970000||
B|BA|20210326|10:46:08|S|100|247.230000||
B|GSX|20210326|10:46:08|S|10|49.770000||
B|INTC|20210326|10:46:08|S|33|63.490000||
B|LOTZ|20210326|10:46:08|S|748|7.770000||
B|PLX|20210326|10:46:08|S|100|4.830000||
B|ARKF|20210326|10:46:09|S|10|50.150000||
B|BIDU|20210326|10:46:09|S|50|192.460000||
B|CTXR|20210326|10:46:09|S|900|1.880000||
B|GSX|20210326|10:46:09|S|130|49.800000||
B|TSLA|20210326|10:46:09|S|8|637.180000||
B|VLDR|20210326|10:46:09|S|500|12.300000||
B|AAN|20210326|10:46:10|S|600|26.160000||
B|BA|20210326|10:46:10|S|98|247.230000||
B|BLOK|20210326|10:46:10|S|100|52.590000||
B|GME|20210326|10:46:10|S|1|208.790000||
B|GRWG|20210326|10:46:10|S|50|48.540000||
B|LOTZ|20210326|10:46:10|S|400|7.770000||
B|WEBL|20210326|10:46:10|S|3|62.520000||
B|BA|20210326|10:46:11|S|160|247.130000||
B|SPOT|20210326|10:46:11|S|2|262.220000||
B|GME|20210326|10:46:12|S|10|207.830000||
B|SNOW|20210326|10:46:12|S|100|226.320000||
B|ADT|20210326|10:46:13|S|100|8.200000||
B|AMC|20210326|10:46:13|S|400|10.975000||
B|BIDU|20210326|10:46:13|S|16|191.970000||
B|GOOGL|20210326|10:46:13|S|1|2029.720000||
B|WAFU|20210326|10:46:13|S|500|14.610100||
B|Z|20210326|10:46:13|S|300|128.205000||
B|Z|20210326|10:46:13|S|400|128.205000||
B|KIQ|20210326|10:46:14|S|250|1.050000||
B|VIAC|20210326|10:46:14|S|100|58.370000||
B|WINT|20210326|10:46:14|S|100|2.330000||
B|BIDU|20210326|10:46:15|S|20|191.900000||
B|BIDU|20210326|10:46:15|S|25|191.900000||
B|BIDU|20210326|10:46:15|S|100|191.900000||
B|NIO|20210326|10:46:15|S|39|36.210000||
B|PFE|20210326|10:46:15|S|1|35.750000||
B|BA|20210326|10:46:16|S|10|247.200000||
B|DQ|20210326|10:46:16|S|20|70.450000||
B|COST|20210326|10:46:17|S|3|346.060000||
B|CURI|20210326|10:46:17|S|150|14.270000||
B|GME|20210326|10:46:17|S|1|206.850000||
B|GME|20210326|10:46:17|S|100|206.780000||
B|GME|20210326|10:46:17|S|100|206.800000||
B|VUZI|20210326|10:46:17|S|5|21.400000||
B|AAPL|20210326|10:46:18|S|100|120.565000||
B|BA|20210326|10:46:18|S|100|247.140000||
B|BILI|20210326|10:46:18|S|300|98.300000||
B|BYND|20210326|10:46:18|S|25|130.380000||
B|ETSY|20210326|10:46:18|S|1|201.760000||
B|GSX|20210326|10:46:18|S|300|50.220000||
B|ARKQ|20210326|10:46:19|S|5|80.760000||
B|BA|20210326|10:46:19|S|5|247.180000||
B|BA|20210326|10:46:19|S|100|247.200000||
B|EDU|20210326|10:46:19|S|50|13.030000||
B|XPEV|20210326|10:46:19|S|96|32.920000||
B|BA|20210326|10:46:20|S|20|247.120000||
B|BA|20210326|10:46:20|S|100|247.160000||
B|TLRY|20210326|10:46:20|S|100|22.210000||
B|NVAX|20210326|10:46:21|S|3|192.950000||
B|BIDU|20210326|10:46:22|S|100|192.080000||
B|BTU|20210326|10:46:23|S|2000|2.950000||
B|PTON|20210326|10:46:23|S|2|105.620000||
B|SFIX|20210326|10:46:23|S|3|48.390000||
B|AMC|20210326|10:46:24|S|40|10.930000||
B|CRWD|20210326|10:46:24|S|1|179.530000||
B|GME|20210326|10:46:24|S|3|206.270000||
B|GME|20210326|10:46:24|S|50|206.320000||
B|VIPS|20210326|10:46:24|S|68|30.350000||
B|BIDU|20210326|10:46:25|S|100|192.110000||
B|NIO|20210326|10:46:25|S|114|36.250000||
B|TME|20210326|10:46:25|S|811|18.470000||
B|FB|20210326|10:46:26|S|2|281.190000||
B|GME|20210326|10:46:26|S|10|205.860000||
B|GSX|20210326|10:46:26|S|5|50.530000||
B|GME|20210326|10:46:27|S|50|204.860000||
B|GME|20210326|10:46:28|S|32|204.280000||
B|RH|20210326|10:46:28|S|3|569.840000||
B|SPCE|20210326|10:46:28|S|100|29.920000||
B|GME|20210326|10:46:29|S|3|203.830000||
B|SXT|20210326|10:46:29|S|5|77.720000||
B|ZTO|20210326|10:46:29|S|100|27.900000||
B|GME|20210326|10:46:30|S|10|203.990000||
B|GME|20210326|10:46:30|S|25|203.600000||
B|GME|20210326|10:46:30|S|30|204.060000||
B|GME|20210326|10:46:30|S|50|204.660000||
B|GME|20210326|10:46:31|S|100|204.520000||
B|IVV|20210326|10:46:31|S|100|393.520000||
B|NIO|20210326|10:46:31|S|50|36.230000||
B|Z|20210326|10:46:31|S|400|128.115000||
B|Z|20210326|10:46:31|S|400|128.115000||
B|CLEU|20210326|10:46:32|S|100|5.870000||
B|GME|20210326|10:46:32|S|24|203.730000||
B|BIDU|20210326|10:46:33|S|50|191.960000||
B|GME|20210326|10:46:33|S|20|201.730000||
B|NIO|20210326|10:46:33|S|50|36.230000||
B|NUE|20210326|10:46:33|S|50|77.055000||
B|TME|20210326|10:46:33|S|311|18.500000||
B|JMIA|20210326|10:46:34|S|100|34.500000||
B|GME|20210326|10:46:35|S|30|201.980000||
B|GSX|20210326|10:46:35|S|750|50.400000||
B|WKHS|20210326|10:46:35|S|500|13.930000||
B|YGMZ|20210326|10:46:35|S|100|5.250000||
B|ZION|20210326|10:46:35|S|25|55.670000||
B|ZION|20210326|10:46:35|S|25|55.680000||
B|ZION|20210326|10:46:35|S|62|55.670000||
B|ZION|20210326|10:46:35|S|100|55.670000||
B|ZM|20210326|10:46:35|S|100|317.020000||
B|GME|20210326|10:46:36|S|2|201.710000||
B|RTP|20210326|10:46:36|S|500|10.160000||
B|SQ|20210326|10:46:36|S|100|214.195000||
B|APHA|20210326|10:46:37|S|100|17.670000||
B|BYND|20210326|10:46:37|S|50|130.340000||
B|GME|20210326|10:46:37|S|100|200.650000||
B|GME|20210326|10:46:38|S|15|200.820000||
B|GME|20210326|10:46:38|S|20|200.930000||
B|GME|20210326|10:46:38|S|103|200.950000||
B|NIO|20210326|10:46:38|S|30|36.200000||
B|TME|20210326|10:46:38|S|700|18.510000||
B|Z|20210326|10:46:38|S|400|128.115000||
B|Z|20210326|10:46:38|S|400|128.115000||
B|BA|20210326|10:46:39|S|100|247.150000||
B|FB|20210326|10:46:39|S|1|281.080000||
B|JD|20210326|10:46:39|S|100|81.970000||
B|Z|20210326|10:46:39|S|200|128.115000||
B|Z|20210326|10:46:39|S|300|128.115000||
B|APPS|20210326|10:46:40|S|50|77.770000||
B|BA|20210326|10:46:40|S|100|247.150000||
B|GME|20210326|10:46:40|S|10|201.970000||
B|RYI|20210326|10:46:40|S|96|17.770000||
B|TSLA|20210326|10:46:40|S|1|637.300000||
B|BIDU|20210326|10:46:41|S|50|192.060000||
B|BIDU|20210326|10:46:41|S|100|192.000000||
B|GME|20210326|10:46:41|S|27|202.730000||
B|HYG|20210326|10:46:41|S|1200|86.730000||
B|MDT|20210326|10:46:41|S|30|116.740000||
B|SXC|20210326|10:46:41|S|300|6.670000||
B|GME|20210326|10:46:42|S|8|202.400000||
B|GME|20210326|10:46:42|S|38|201.720000||
B|ROOT|20210326|10:46:42|S|18|14.270000||
B|GME|20210326|10:46:43|S|10|202.350000||
B|ZIOP|20210326|10:46:43|S|100|3.650000||
B|NOC|20210326|10:46:45|S|1|318.070000||
B|OKTA|20210326|10:46:45|S|1|215.490000||
B|YPF|20210326|10:46:45|S|100|4.180000||
B|GME|20210326|10:46:46|S|2|203.780000||
B|ZM|20210326|10:46:46|S|500|316.730000||
B|AI|20210326|10:46:47|S|10|66.010000||
B|BIDU|20210326|10:46:47|S|1000|192.040000||
B|CRWD|20210326|10:46:47|S|1|179.440000||
B|GME|20210326|10:46:47|S|100|203.750000||
B|TSLA|20210326|10:46:47|S|1|637.500000||
B|BIDU|20210326|10:46:48|S|1000|191.960000||
B|GME|20210326|10:46:48|S|8|203.800000||
B|AAPL|20210326|10:46:49|S|200|120.565000||
B|BIDU|20210326|10:46:49|S|200|191.970000||
B|GME|20210326|10:46:49|S|2|203.820000||
B|JKS|20210326|10:46:49|S|5|43.200000||
B|BIDU|20210326|10:46:50|S|4|191.970000||
B|GME|20210326|10:46:50|S|50|204.680000||
B|WAFU|20210326|10:46:50|S|40|14.570000||
B|ASAN|20210326|10:46:51|S|1|27.440000||
B|CLEU|20210326|10:46:51|S|27|5.710000||
B|GME|20210326|10:46:51|S|20|204.280000||
B|ROKU|20210326|10:46:51|S|1|313.380000||
B|CHWY|20210326|10:46:52|S|7|80.520000||
B|CRWD|20210326|10:46:52|S|2|179.340000||
B|GME|20210326|10:46:52|S|1|204.170000||
B|GME|20210326|10:46:52|S|3|204.290000||
B|GME|20210326|10:46:52|S|20|203.980000||
B|GME|20210326|10:46:52|S|40|203.890000||
B|GME|20210326|10:46:52|S|100|204.090000||
B|NIO|20210326|10:46:52|S|200|36.180000||
B|AAL|20210326|10:46:53|S|800|22.875000||
B|BIDU|20210326|10:46:53|S|120|191.940000||
B|BLOK|20210326|10:46:53|S|77|52.590000||
B|HOFV|20210326|10:46:53|S|100|5.170000||
B|NEXT|20210326|10:46:53|S|500|2.350000||
B|AMC|20210326|10:46:54|S|100|10.870000||
B|GME|20210326|10:46:54|S|10|204.260000||
B|NIO|20210326|10:46:54|S|3|36.190000||
B|WAFU|20210326|10:46:54|S|100|14.360000||
B|Z|20210326|10:46:54|S|1|128.180000||
B|AAL|20210326|10:46:55|S|1|22.870000||
B|BA|20210326|10:46:55|S|3|247.070000||
B|BABA|20210326|10:46:55|S|85|226.440000||
B|GME|20210326|10:46:55|S|5|203.880000||
B|MMC|20210326|10:46:55|S|3|118.450000||
B|VXX|20210326|10:46:55|S|200|11.750000||
B|GME|20210326|10:46:56|S|20|204.170000||
B|HSKA|20210326|10:46:56|S|7|168.610000||
B|MU|20210326|10:46:56|S|5|86.640000||
B|NAKD|20210326|10:46:56|S|100|0.831200||
B|BIDU|20210326|10:46:58|S|61|191.860000||
B|BIDU|20210326|10:46:58|S|100|191.780000||
B|GME|20210326|10:46:58|S|6|205.220000||
B|GME|20210326|10:46:58|S|100|205.280000||
B|NIO|20210326|10:46:58|S|20|36.225000||
B|JNJ|20210326|10:46:59|S|2|161.690000||
B|NIO|20210326|10:46:59|S|22|36.240000||
B|NIO|20210326|10:46:59|S|75|36.240000||
B|XLE|20210326|10:46:59|S|100|49.875000||
B|GME|20210326|10:47:00|S|1|205.130000||
B|GME|20210326|10:47:00|S|2|205.120000||
B|GME|20210326|10:47:00|S|100|205.130000||
B|GME|20210326|10:47:00|S|100|205.190000||
B|GME|20210326|10:47:01|S|3|205.530000||
B|GME|20210326|10:47:01|S|80|205.380000||
B|LMT|20210326|10:47:01|S|2|361.760000||
B|AMC|20210326|10:47:02|S|200|10.900000||
B|GME|20210326|10:47:02|S|100|205.440000||
B|BLDP|20210326|10:47:03|S|100|23.000000||
B|FAMI|20210326|10:47:03|S|1600|1.150000||
B|GME|20210326|10:47:03|S|100|205.500000||
B|SE|20210326|10:47:03|S|1|208.510000||
B|WAFU|20210326|10:47:03|S|50|13.920000||
B|NIO|20210326|10:47:04|S|75|36.220000||
B|WAFU|20210326|10:47:04|S|100|13.770000||
B|CLEU|20210326|10:47:05|S|900|5.720000||
B|GILT|20210326|10:47:05|S|25|10.580000||
B|GME|20210326|10:47:05|S|100|205.420000||
B|SPCE|20210326|10:47:05|S|715|30.040000||
B|GME|20210326|10:47:06|S|4|205.400000||
B|GME|20210326|10:47:06|S|100|205.480000||
B|GME|20210326|10:47:06|S|100|205.510000||
B|FB|20210326|10:47:07|S|73|281.200000||
B|NIO|20210326|10:47:07|S|8|36.230000||
B|UPST|20210326|10:47:07|S|100|138.500000||
B|WAFU|20210326|10:47:07|S|100|13.980000||
B|BABA|20210326|10:47:08|S|100|226.690000||
B|CRWD|20210326|10:47:08|S|20|179.370000||
B|MCD|20210326|10:47:08|S|50|222.860000||
B|MELI|20210326|10:47:08|S|1|1431.390000||
B|NTRA|20210326|10:47:08|S|100|94.170000||
B|HTHT|20210326|10:47:09|S|100|52.950000||
B|TMQ|20210326|10:47:09|S|200|2.120000||
B|ACB|20210326|10:47:10|S|100|9.100000||
B|CDW|20210326|10:47:10|S|4|161.790000||
B|GME|20210326|10:47:10|S|6|206.660000||
B|GME|20210326|10:47:10|S|8|206.730000||
B|MCD|20210326|10:47:10|S|10|222.860000||
B|NAPA|20210326|10:47:10|S|70|17.080000||
B|RAAS|20210326|10:47:10|S|50|13.390000||
B|SQ|20210326|10:47:10|S|23|214.350000||
B|TME|20210326|10:47:10|S|100|18.360000||
B|AMC|20210326|10:47:11|S|10|10.890000||
B|GME|20210326|10:47:11|S|100|206.090000||
B|NIO|20210326|10:47:11|S|104|36.280000||
B|GME|20210326|10:47:12|S|40|206.250000||
B|NIO|20210326|10:47:12|S|19|36.280000||
B|RUN|20210326|10:47:12|S|100|56.810000||
B|VIAC|20210326|10:47:12|S|100|58.210000||
B|ATEC|20210326|10:47:13|S|45|16.340000||
B|ROKU|20210326|10:47:13|S|1|313.760000||
B|BIDU|20210326|10:47:14|S|15|192.340000||
B|GME|20210326|10:47:14|S|10|205.600000||
B|GME|20210326|10:47:14|S|41|205.890000||
B|DOCN|20210326|10:47:15|S|400|40.300000||
B|GME|20210326|10:47:15|S|1|205.830000||
B|GME|20210326|10:47:15|S|100|205.620000||
B|TMDX|20210326|10:47:15|S|200|41.570000||
B|WAFU|20210326|10:47:15|S|19|13.920000||
B|ZM|20210326|10:47:15|S|7|317.190000||
B|SPY|20210326|10:47:16|S|10|392.120000||
B|EEIQ|20210326|10:47:17|S|100|20.370000||
B|GLOB|20210326|10:47:17|S|1|206.550000||
B|AMD|20210326|10:47:18|S|520|77.350000||
B|GME|20210326|10:47:18|S|1|205.780000||
B|IPOE|20210326|10:47:18|S|100|17.630000||
B|BABA|20210326|10:47:19|S|100|226.670000||
B|BHAT|20210326|10:47:19|S|100|1.460000||
B|BLNK|20210326|10:47:19|S|1|36.840000||
B|GME|20210326|10:47:19|S|100|205.810000||
B|UPST|20210326|10:47:19|S|100|137.540000||
B|VOO|20210326|10:47:19|S|1|360.430000||
B|BA|20210326|10:47:20|S|93|246.910000||
B|BA|20210326|10:47:20|S|100|246.900000||
B|BIDU|20210326|10:47:20|S|10|192.250000||
B|BIDU|20210326|10:47:20|S|34|192.260000||
B|FB|20210326|10:47:20|S|100|281.220000||
B|FB|20210326|10:47:20|S|100|281.220000||
B|TSLA|20210326|10:47:20|S|5|638.420000||
B|BA|20210326|10:47:21|S|100|246.890000||
B|GME|20210326|10:47:21|S|3|205.900000||
B|BA|20210326|10:47:22|S|100|246.890000||
B|SPCE|20210326|10:47:22|S|1|30.020000||
B|ADS|20210326|10:47:23|S|5|115.725000||
B|ATNF|20210326|10:47:23|S|100|7.940000||
B|BIDU|20210326|10:47:23|S|10|192.160000||
B|ETSY|20210326|10:47:23|S|100|201.700000||
B|ETSY|20210326|10:47:23|S|300|201.740000||
B|ETSY|20210326|10:47:23|S|400|201.760000||
B|GSX|20210326|10:47:23|S|100|49.840000||
B|TQQQ|20210326|10:47:23|S|200|86.650000||
B|OSTK|20210326|10:47:24|S|100|65.610000||
B|PYPL|20210326|10:47:24|S|1|237.890000||
B|VIAC|20210326|10:47:24|S|8|58.370000||
B|GME|20210326|10:47:25|S|43|206.380000||
B|GME|20210326|10:47:25|S|100|206.360000||
B|MRTX|20210326|10:47:25|S|100|166.050000||
B|PLUG|20210326|10:47:25|S|100|34.280000||
B|PLUG|20210326|10:47:25|S|100|34.280000||
B|REZI|20210326|10:47:25|S|37|28.820000||
B|SNOW|20210326|10:47:25|S|100|227.960000||
B|FTCH|20210326|10:47:26|S|100|47.420000||
B|GME|20210326|10:47:26|S|29|206.390000||
B|NAT|20210326|10:47:26|S|100|3.785000||
B|NAT|20210326|10:47:26|S|400|3.785000||
B|GME|20210326|10:47:27|S|100|206.410000||
B|JD|20210326|10:47:28|S|35|82.020000||
B|MANU|20210326|10:47:28|S|100|16.370000||
B|BIDU|20210326|10:47:29|S|10|192.200000||
B|GME|20210326|10:47:29|S|50|206.410000||
B|VIAC|20210326|10:47:29|S|6|58.510000||
B|BLNK|20210326|10:47:30|S|50|36.820000||
B|GME|20210326|10:47:30|S|100|206.430000||
B|QQQ|20210326|10:47:30|S|100|313.410000||
B|GME|20210326|10:47:31|S|5|206.540000||
B|PSCE|20210326|10:47:31|S|1392|6.450000||
B|TME|20210326|10:47:31|S|200|18.380000||
B|TMQ|20210326|10:47:31|S|200|2.120000||
B|BNTX|20210326|10:47:32|S|1|96.830000||
B|GME|20210326|10:47:32|S|10|206.540000||
B|GME|20210326|10:47:33|S|100|206.890000||
B|HYMC|20210326|10:47:33|S|10|4.380000||
B|AMC|20210326|10:47:34|S|80|10.900000||
B|CSOD|20210326|10:47:34|S|50|44.110000||
B|GME|20210326|10:47:34|S|1|206.870000||
B|PICK|20210326|10:47:34|S|50|41.340000||
B|HD|20210326|10:47:35|S|12|300.370000||
B|IOVA|20210326|10:47:35|S|15|29.950000||
B|ABBV|20210326|10:47:39|S|2|104.470000||
B|BIDU|20210326|10:47:39|S|10|191.920000||
B|GME|20210326|10:47:40|S|72|207.450000||
B|MKSI|20210326|10:47:40|S|20|179.260000||
B|WAFU|20210326|10:47:41|S|354|14.080000||
B|BIDU|20210326|10:47:42|S|30|191.980000||
B|DUO|20210326|10:47:42|S|4|6.560000||
B|FREQ|20210326|10:47:42|S|180|8.870000||
B|GME|20210326|10:47:42|S|100|207.560000||
B|ALB|20210326|10:47:43|S|7|150.610000||
B|MAXR|20210326|10:47:43|S|1|37.590000||
B|UPST|20210326|10:47:43|S|5|138.840000||
B|PDD|20210326|10:47:44|S|40|133.020000||
B|PTON|20210326|10:47:44|S|25|105.420000||
B|BIDU|20210326|10:47:45|S|100|192.290000||
B|DLPN|20210326|10:47:45|S|200|15.260000||
B|BIDU|20210326|10:47:46|S|2|192.200000||
B|KSS|20210326|10:47:46|S|500|59.190000||
B|HOFV|20210326|10:47:47|S|300|5.130000||
B|HOFV|20210326|10:47:47|S|700|5.130000||
B|GME|20210326|10:47:48|S|20|207.650000||
B|LMT|20210326|10:47:48|S|2|361.950000||
B|GME|20210326|10:47:49|S|200|207.600000||
B|PLAY|20210326|10:47:49|S|100|51.120000||
B|AMD|20210326|10:47:50|S|1000|77.275000||
B|GME|20210326|10:47:50|S|500|207.690000||
B|AAPL|20210326|10:47:52|S|1|120.460000||
B|ASML|20210326|10:47:52|S|2|612.080000||
B|FCEL|20210326|10:47:53|S|100|13.330000||
B|GME|20210326|10:47:53|S|100|207.080000||
B|NUE|20210326|10:47:53|S|185|77.010000||
B|AI|20210326|10:47:54|S|35|66.100000||
B|DISCK|20210326|10:47:54|S|50|42.860000||
B|UPST|20210326|10:47:54|S|5|137.640000||
B|BIDU|20210326|10:47:55|S|10|192.130000||
B|GME|20210326|10:47:55|S|2|207.060000||
B|TME|20210326|10:47:55|S|841|18.400000||
B|WAFU|20210326|10:47:55|S|50|14.270000||
B|WAFU|20210326|10:47:55|S|150|14.250000||
B|CSCW|20210326|10:47:56|S|100|1.495000||
B|DOCU|20210326|10:47:56|S|3|201.470000||
B|WAFU|20210326|10:47:56|S|366|14.250000||
B|TWTR|20210326|10:47:57|S|22|60.900000||
B|EA|20210326|10:47:58|S|7|131.220000||
B|GME|20210326|10:47:58|S|1|207.020000||
B|AAPL|20210326|10:47:59|S|241|120.410000||
B|SHOP|20210326|10:47:59|S|4|1035.890000||
B|AMD|20210326|10:48:00|S|500|77.205000||
B|GME|20210326|10:48:00|S|127|206.850000||
B|DKNG|20210326|10:48:01|S|3|65.370000||
B|IPGP|20210326|10:48:01|S|100|207.400000||
B|NVDA|20210326|10:48:01|S|15|503.780000||
B|EIX|20210326|10:48:02|S|30|60.120000||
B|GME|20210326|10:48:02|S|100|206.420000||
B|VMW|20210326|10:48:02|S|5|150.290000||
B|VT|20210326|10:48:02|S|10|96.620000||
B|WAFU|20210326|10:48:02|S|300|14.280000||
B|WAFU|20210326|10:48:02|S|500|14.280000||
B|ZTO|20210326|10:48:02|S|100|27.940000||
B|SNOW|20210326|10:48:03|S|5|227.040000||
B|UPST|20210326|10:48:03|S|30|137.960000||
B|WAFU|20210326|10:48:03|S|200|14.300000||
B|AAPL|20210326|10:48:04|S|50|120.360000||
B|ASRT|20210326|10:48:04|S|300|0.720000||
B|TME|20210326|10:48:04|S|200|18.400000||
B|AAPL|20210326|10:48:05|S|166|120.350000||
B|AMD|20210326|10:48:05|S|20|77.170000||
B|AMD|20210326|10:48:05|S|100|77.165000||
B|SNOW|20210326|10:48:05|S|100|226.810000||
B|ZM|20210326|10:48:05|S|100|316.010000||
B|BABA|20210326|10:48:06|S|4|226.380000||
B|GME|20210326|10:48:06|S|20|206.230000||
B|SRNE|20210326|10:48:06|S|125|8.320000||
B|WAFU|20210326|10:48:06|S|1000|14.310000||
B|FTCH|20210326|10:48:07|S|100|47.380000||
B|PSHG|20210326|10:48:07|S|100|5.880000||
B|TPR|20210326|10:48:07|S|23|42.170000||
B|VEEV|20210326|10:48:07|S|5|252.170000||
B|ZM|20210326|10:48:07|S|2|316.006000||
B|AAPL|20210326|10:48:08|S|1|120.390000||
B|UAL|20210326|10:48:08|S|447|56.380000||
B|MCD|20210326|10:48:09|S|22|222.910000||
B|MCD|20210326|10:48:09|S|100|222.890000||
B|MCD|20210326|10:48:09|S|100|222.890000||
B|NIO|20210326|10:48:09|S|171|36.130000||
B|PRQR|20210326|10:48:10|S|200|8.540000||
B|SQQQ|20210326|10:48:10|S|662|13.930000||
B|WAFU|20210326|10:48:10|S|100|14.260000||
B|YCS|20210326|10:48:10|S|48|76.340000||
B|ZLAB|20210326|10:48:10|S|100|130.495000||
B|UPST|20210326|10:48:11|S|25|137.780000||
B|APEN|20210326|10:48:12|S|105|5.450000||
B|CCIV|20210326|10:48:12|S|854|23.230000||
B|IBM|20210326|10:48:12|S|5|133.950000||
B|JMIA|20210326|10:48:12|S|100|34.390000||
B|SPNE|20210326|10:48:12|S|2|18.130000||
B|CRWD|20210326|10:48:13|S|10|179.240000||
B|JMIA|20210326|10:48:13|S|1|34.390000||
B|MARA|20210326|10:48:13|S|53|35.320000||
B|VIAC|20210326|10:48:13|S|100|58.550000||
B|WAFU|20210326|10:48:13|S|509|14.250000||
B|DPG|20210326|10:48:14|S|48|12.960000||
B|DPG|20210326|10:48:14|S|100|12.960000||
B|FB|20210326|10:48:14|S|35|280.960000||
B|VIAC|20210326|10:48:14|S|25|58.620000||
B|CLEU|20210326|10:48:15|S|200|5.720000||
B|MX|20210326|10:48:15|S|100|25.600000||
B|WKHS|20210326|10:48:15|S|60|13.920000||
B|GME|20210326|10:48:16|S|5|206.660000||
B|KSS|20210326|10:48:16|S|100|59.170000||
B|NIO|20210326|10:48:16|S|200|36.120000||
B|BIDU|20210326|10:48:17|S|15|192.250000||
B|DIS|20210326|10:48:17|S|83|186.550000||
B|LPI|20210326|10:48:17|S|10|30.700000||
B|AMD|20210326|10:48:18|S|50|77.190000||
B|CAR|20210326|10:48:18|S|300|68.420000||
B|RIOT|20210326|10:48:18|S|20|48.290000||
B|GSX|20210326|10:48:19|S|15|50.120000||
B|PDD|20210326|10:48:19|S|10|132.940000||
B|DISCA|20210326|10:48:20|S|207|49.410000||
B|UPST|20210326|10:48:20|S|100|138.290000||
B|WAFU|20210326|10:48:20|S|20|14.300000||
B|AI|20210326|10:48:21|S|9|66.030000||
B|APPS|20210326|10:48:22|S|100|77.680000||
B|APPS|20210326|10:48:22|S|300|77.630000||
B|GSX|20210326|10:48:22|S|100|49.930000||
B|V|20210326|10:48:22|S|50|210.460000||
B|AMD|20210326|10:48:23|S|100|77.170000||
B|RUN|20210326|10:48:23|S|11|56.800000||
B|USNA|20210326|10:48:23|S|13|96.710000||
B|VG|20210326|10:48:23|S|50|11.685000||
B|BALY|20210326|10:48:24|S|500|73.290000||
B|AAPL|20210326|10:48:25|S|66|120.295000||
B|CLEU|20210326|10:48:25|S|2000|5.760000||
B|ODC|20210326|10:48:25|S|2|35.450000||
B|AAPL|20210326|10:48:26|S|600|120.300000||
B|BILI|20210326|10:48:26|S|13|98.350000||
B|CLEU|20210326|10:48:27|S|735|5.780000||
B|SPY|20210326|10:48:27|S|200|391.870000||
B|BIDU|20210326|10:48:28|S|5|191.930000||
B|ICHR|20210326|10:48:28|S|119|49.190000||
B|SIVB|20210326|10:48:28|S|2|492.060000||
B|BIDU|20210326|10:48:29|S|700|191.910000||
B|CGEN|20210326|10:48:29|S|5|8.370000||
B|DLPN|20210326|10:48:29|S|100|15.460000||
B|RAIL|20210326|10:48:29|S|100|5.480000||
B|RAIL|20210326|10:48:29|S|840|5.480000||
B|TSLA|20210326|10:48:29|S|25|636.940000||
B|BABA|20210326|10:48:30|S|1|226.300000||
B|GME|20210326|10:48:30|S|100|206.900000||
B|SPY|20210326|10:48:30|S|1300|391.880000||
B|ABNB|20210326|10:48:31|S|50|179.690000||
B|NKE|20210326|10:48:31|S|5|132.540000||
B|SPXL|20210326|10:48:31|S|1|82.200000||
B|U|20210326|10:48:31|S|60|95.280000||
B|FTCH|20210326|10:48:32|S|50|47.510000||
B|UPST|20210326|10:48:32|S|20|138.290000||
B|VOO|20210326|10:48:32|S|6|360.230000||
B|JD|20210326|10:48:33|S|2|81.980000||
B|MRM|20210326|10:48:33|S|3|11.320000||
B|VOO|20210326|10:48:33|S|25|360.250000||
B|LSXMK|20210326|10:48:34|S|100|44.610000||
B|LSXMK|20210326|10:48:34|S|100|44.620000||
B|WAFU|20210326|10:48:34|S|71|14.340000||
B|DKNG|20210326|10:48:35|S|100|65.150000||
B|FTCH|20210326|10:48:36|S|50|47.410000||
B|GME|20210326|10:48:36|S|30|207.290000||
B|OKTA|20210326|10:48:37|S|1|215.400000||
B|AMAT|20210326|10:48:38|S|100|124.740000||
B|BPOP|20210326|10:48:38|S|60|71.200000||
B|LAZR|20210326|10:48:38|S|590|25.390000||
B|NIO|20210326|10:48:38|S|400|36.125000||
B|GSX|20210326|10:48:39|S|300|49.820000||
B|GSX|20210326|10:48:39|S|500|49.820000||
B|GME|20210326|10:48:40|S|10|207.130000||
B|TQQQ|20210326|10:48:40|S|100|86.380000||
B|TSLA|20210326|10:48:40|S|3|637.500000||
B|ATNF|20210326|10:48:41|S|20|7.900000||
B|BIDU|20210326|10:48:41|S|100|191.970000||
B|GME|20210326|10:48:41|S|5|207.600000||
B|GSX|20210326|10:48:41|S|20|49.980000||
B|AHT|20210326|10:48:42|S|100|2.940000||
B|AHT|20210326|10:48:42|S|300|2.940000||
B|GS|20210326|10:48:42|S|100|333.230000||
B|WAFU|20210326|10:48:42|S|100|14.360000||
B|AAPL|20210326|10:48:43|S|100|120.280000||
B|BIDU|20210326|10:48:43|S|5|191.960000||
B|CAT|20210326|10:48:43|S|21|227.100000||
B|DISCA|20210326|10:48:43|S|100|48.000000||
B|DISCA|20210326|10:48:43|S|100|48.000000||
B|DKNG|20210326|10:48:43|S|6|65.220000||
B|DKNG|20210326|10:48:43|S|11|65.220000||
B|DKNG|20210326|10:48:43|S|19|65.220000||
B|DKNG|20210326|10:48:43|S|32|65.220000||
B|GME|20210326|10:48:44|S|35|207.390000||
B|GNK|20210326|10:48:44|S|1|10.750000||
B|MU|20210326|10:48:44|S|100|86.520000||
B|NIO|20210326|10:48:44|S|100|36.210000||
B|WAFU|20210326|10:48:44|S|1100|14.390000||
B|CCIV|20210326|10:48:45|S|600|23.200000||
B|GME|20210326|10:48:45|S|100|207.580000||
B|TSLA|20210326|10:48:45|S|5|637.740000||
B|CBNK|20210326|10:48:46|S|5|19.840000||
B|DISCA|20210326|10:48:47|S|480|47.360000||
B|BILI|20210326|10:48:48|S|10|98.170000||
B|CVAC|20210326|10:48:48|S|1|85.730000||
B|GME|20210326|10:48:48|S|2|207.120000||
B|GME|20210326|10:48:48|S|100|207.410000||
B|GME|20210326|10:48:49|S|3|207.020000||
B|QQQ|20210326|10:48:49|S|50|313.170000||
B|AMC|20210326|10:48:50|S|10|10.810000||
B|PLUG|20210326|10:48:50|S|50|34.170000||
B|TME|20210326|10:48:50|S|20|18.230000||
B|CENX|20210326|10:48:51|S|274|18.330000||
B|AFRM|20210326|10:48:52|S|3|71.020000||
B|DB|20210326|10:48:52|S|100|12.475000||
B|FHS|20210326|10:48:52|S|100|7.160000||
B|REKR|20210326|10:48:52|S|55|19.140000||
B|TSLA|20210326|10:48:52|S|5|637.110000||
B|UPST|20210326|10:48:52|S|20|138.720000||
B|DKNG|20210326|10:48:53|S|5|65.180000||
B|BA|20210326|10:48:54|S|25|246.400000||
B|BIDU|20210326|10:48:55|S|100|191.880000||
B|CMI|20210326|10:48:55|S|2|261.460000||
B|OKTA|20210326|10:48:56|S|21|215.400000||
B|JMIA|20210326|10:48:57|S|1|34.330000||
B|SPXU|20210326|10:48:57|S|100|24.535000||
B|TME|20210326|10:48:57|S|824|18.260000||
B|BYND|20210326|10:48:58|S|30|129.930000||
B|UVXY|20210326|10:48:58|S|183|5.930000||
B|GSX|20210326|10:48:59|S|1|50.270000||
B|TTD|20210326|10:48:59|S|30|664.290000||
B|AMC|20210326|10:49:00|S|300|10.810000||
B|NMTR|20210326|10:49:00|S|2300|1.420000||
B|AMC|20210326|10:49:01|S|400|10.810000||
B|VIPS|20210326|10:49:01|S|64|30.040000||
B|ACTC|20210326|10:49:02|S|24|16.360000||
B|RUN|20210326|10:49:02|S|500|56.610000||
B|VIPS|20210326|10:49:02|S|200|30.030000||
B|AYX|20210326|10:49:03|S|500|82.580000||
B|BB|20210326|10:49:03|S|7|9.740000||
B|VIAC|20210326|10:49:03|S|285|58.090000||
B|VIPS|20210326|10:49:03|S|500|30.010000||
B|GBOX|20210326|10:49:04|S|100|14.050000||
B|VIAC|20210326|10:49:04|S|200|58.090000||
B|VIST|20210326|10:49:04|S|10|2.640000||
B|BIDU|20210326|10:49:06|S|20|191.880000||
B|WSM|20210326|10:49:06|S|2|178.910000||
B|AMD|20210326|10:49:07|S|5|77.060000||
B|CHWY|20210326|10:49:07|S|10|80.180000||
B|CLEU|20210326|10:49:07|S|100|5.840000||
B|EDU|20210326|10:49:07|S|100|13.030000||
B|NVDA|20210326|10:49:07|S|10|503.440000||
B|ZM|20210326|10:49:07|S|1|316.060000||
B|BA|20210326|10:49:08|S|30|246.620000||
B|PFLT|20210326|10:49:08|S|12|12.050000||
B|VIAC|20210326|10:49:08|S|15|58.230000||
B|VIAC|20210326|10:49:08|S|23|58.240000||
B|VIAC|20210326|10:49:08|S|185|58.230000||
B|AMAT|20210326|10:49:09|S|100|124.640000||
B|TME|20210326|10:49:09|S|79|18.260000||
B|GME|20210326|10:49:10|S|50|206.510000||
B|PTON|20210326|10:49:10|S|29|105.170000||
B|PM|20210326|10:49:11|S|10|88.750000||
B|BB|20210326|10:49:12|S|800|9.735000||
B|CRWD|20210326|10:49:12|S|5|179.040000||
B|DKNG|20210326|10:49:12|S|11|65.140000||
B|WAFU|20210326|10:49:12|S|100|14.200000||
B|JKS|20210326|10:49:13|S|700|43.160000||
B|LI|20210326|10:49:13|S|500|24.160000||
B|NEXT|20210326|10:49:13|S|100|2.440000||
B|VOO|20210326|10:49:13|S|4|360.310000||
B|NIO|20210326|10:49:14|S|2|36.250000||
B|AAN|20210326|10:49:15|S|600|26.170000||
B|PENN|20210326|10:49:15|S|1|108.170000||
B|WAFU|20210326|10:49:15|S|125|14.050000||
B|GME|20210326|10:49:16|S|100|205.590000||
B|QS|20210326|10:49:16|S|539|46.330000||
B|CSIQ|20210326|10:49:17|S|198|46.680000||
B|GME|20210326|10:49:17|S|10|205.380000||
B|CRSR|20210326|10:49:18|S|50|31.960000||
B|VIAC|20210326|10:49:18|S|500|58.270000||
B|NEXT|20210326|10:49:19|S|400|2.430000||
B|PENN|20210326|10:49:19|S|8|108.170000||
B|NVDA|20210326|10:49:20|S|2|503.130000||
B|PLX|20210326|10:49:20|S|100|4.810000||
B|ROOT|20210326|10:49:20|S|100|14.170000||
B|GME|20210326|10:49:21|S|10|205.860000||
B|TSLA|20210326|10:49:21|S|70|637.010000||
B|TSLA|20210326|10:49:21|S|100|637.110000||
B|ZTO|20210326|10:49:21|S|50|27.950000||
B|ZTO|20210326|10:49:21|S|100|27.950000||
B|HYW|20210326|10:49:22|S|20|9.390000||
B|SOXS|20210326|10:49:22|S|300|10.940000||
B|SOXS|20210326|10:49:22|S|800|10.940000||
B|TAL|20210326|10:49:22|S|100|51.720000||
B|TSLA|20210326|10:49:22|S|43|637.210000||
B|WAFU|20210326|10:49:22|S|400|13.870000||
B|WES|20210326|10:49:22|S|100|18.230000||
B|BIDU|20210326|10:49:23|S|30|192.150000||
B|GME|20210326|10:49:23|S|10|205.850000||
B|GME|20210326|10:49:23|S|100|205.680000||
B|SPCE|20210326|10:49:23|S|1|29.890000||
B|SAVE|20210326|10:49:24|S|5|37.070000||
B|BIDU|20210326|10:49:25|S|200|192.270000||
B|DNMR|20210326|10:49:25|S|155|39.560000||
B|XM|20210326|10:49:26|S|5|33.330000||
B|ATNF|20210326|10:49:27|S|100|7.530000||
B|ATNF|20210326|10:49:27|S|1300|7.530000||
B|BIDU|20210326|10:49:27|S|1000|192.310000||
B|ASXC|20210326|10:49:28|S|101|3.675000||
B|IWM|20210326|10:49:29|S|20|219.650000||
B|PDD|20210326|10:49:30|S|200|131.870000||
B|PVL|20210326|10:49:30|S|500|1.440000||
B|AMAT|20210326|10:49:31|S|160|124.550000||
B|BIDU|20210326|10:49:31|S|22|192.200000||
B|IGT|20210326|10:49:31|S|400|17.370000||
B|SPY|20210326|10:49:31|S|900|391.900000||
B|AMD|20210326|10:49:32|S|2|77.000000||
B|AMD|20210326|10:49:32|S|50|76.990000||
B|APRN|20210326|10:49:32|S|61|6.570000||
B|CURE|20210326|10:49:32|S|1|80.140000||
B|PANW|20210326|10:49:32|S|2|320.030000||
B|VZIO|20210326|10:49:32|S|3|21.130000||
B|AVGO|20210326|10:49:33|S|1|470.060000||
B|AMD|20210326|10:49:34|S|2|76.950000||
B|GME|20210326|10:49:34|S|5|205.100000||
B|NOK|20210326|10:49:34|S|339|4.035000||
B|AAPL|20210326|10:49:35|S|1|120.155000||
B|TSLA|20210326|10:49:35|S|50|637.240000||
B|ATNF|20210326|10:49:36|S|100|7.500000||
B|FTCH|20210326|10:49:36|S|42|46.970000||
B|GME|20210326|10:49:36|S|10|205.540000||
B|TQQQ|20210326|10:49:36|S|300|86.220000||
B|BSAC|20210326|10:49:37|S|200|24.590000||
B|HOFV|20210326|10:49:37|S|32|5.190000||
B|ASML|20210326|10:49:38|S|1|609.640000||
B|TSLA|20210326|10:49:39|S|5|637.380000||
B|WAFU|20210326|10:49:39|S|50|14.080000||
B|OKTA|20210326|10:49:40|S|3|215.110000||
B|ZIOP|20210326|10:49:40|S|100|3.630000||
B|SDH|20210326|10:49:41|S|57|4.090000||
B|CSCW|20210326|10:49:42|S|1000|1.515000||
B|FSR|20210326|10:49:42|S|50|17.680000||
B|IGT|20210326|10:49:42|S|500|17.370000||
B|MRNA|20210326|10:49:42|S|1|133.080000||
B|AMZN|20210326|10:49:46|S|1|3050.810000||
B|GME|20210326|10:49:46|S|5|206.180000||
B|IBB|20210326|10:49:47|S|1|148.950000||
B|RUN|20210326|10:49:47|S|150|56.450000||
B|BYND|20210326|10:49:48|S|1|129.940000||
B|LMT|20210326|10:49:48|S|1|362.260000||
B|ATNF|20210326|10:49:49|S|100|7.530000||
B|BIDU|20210326|10:49:49|S|100|191.270000||
B|AMD|20210326|10:49:50|S|100|76.910000||
B|BABA|20210326|10:49:50|S|100|226.270000||
B|BCO|20210326|10:49:50|S|100|79.870000||
B|IGT|20210326|10:49:50|S|600|17.370000||
B|TTD|20210326|10:49:50|S|3|662.920000||
B|BIDU|20210326|10:49:51|S|175|191.170000||
B|CLEU|20210326|10:49:51|S|16|5.460000||
B|MRNA|20210326|10:49:51|S|46|132.870000||
B|VIPS|20210326|10:49:51|S|100|29.740000||
B|AMZN|20210326|10:49:52|S|1|3049.600000||
B|ATNF|20210326|10:49:52|S|141|7.550000||
B|BYND|20210326|10:49:52|S|3|129.860000||
B|NAIL|20210326|10:49:52|S|45|75.900000||
B|SUBZ|20210326|10:49:52|S|3|13.150000||
B|VIPS|20210326|10:49:52|S|314|29.740000||
B|WBAI|20210326|10:49:52|S|500|19.880000||
B|AAPL|20210326|10:49:53|S|56|120.115000||
B|MAXR|20210326|10:49:53|S|1|37.460000||
B|AMC|20210326|10:49:54|S|300|10.790000||
B|ZNGA|20210326|10:49:54|S|5|9.955000||
B|BIDU|20210326|10:49:55|S|50|191.270000||
B|BIDU|20210326|10:49:55|S|100|191.260000||
B|BA|20210326|10:49:56|S|25|246.380000||
B|GIGM|20210326|10:49:56|S|2000|4.180000||
B|LMND|20210326|10:49:56|S|1200|87.060000||
B|TTD|20210326|10:49:56|S|1|662.920000||
B|BA|20210326|10:49:57|S|2|246.400000||
B|BIDU|20210326|10:49:57|S|50|191.200000||
B|BYND|20210326|10:49:57|S|4|129.860000||
B|ASML|20210326|10:49:58|S|20|609.390000||
B|BIDU|20210326|10:49:58|S|1000|191.200000||
B|AAPL|20210326|10:49:59|S|2|120.115000||
B|CCL|20210326|10:49:59|S|700|25.730000||
B|JD|20210326|10:50:00|S|100|81.730000||
B|LMND|20210326|10:50:00|S|100|86.950000||
B|LMND|20210326|10:50:00|S|300|86.960000||
B|RIOT|20210326|10:50:00|S|2|47.970000||
B|TLRY|20210326|10:50:00|S|10|22.060000||
B|TXN|20210326|10:50:00|S|3|182.670000||
B|ZNGA|20210326|10:50:00|E|335|9.944500||
B|ADBE|20210326|10:50:01|S|2|459.040000||
B|AMAT|20210326|10:50:01|S|100|124.280000||
B|CRESY|20210326|10:50:01|S|400|4.860000||
B|LMND|20210326|10:50:01|S|500|86.950000||
B|DRIV|20210326|10:50:02|S|100|26.040000||
B|GME|20210326|10:50:02|S|20|205.420000||
B|LMND|20210326|10:50:02|S|100|86.850000||
B|BLFS|20210326|10:50:03|S|30|36.450000||
B|GDRX|20210326|10:50:03|S|88|37.560000||
B|AKAM|20210326|10:50:04|S|10|101.040000||
B|FTCH|20210326|10:50:04|S|100|46.360000||
B|LMND|20210326|10:50:04|S|100|86.770000||
B|MP|20210326|10:50:04|S|100|36.880000||
B|TSLA|20210326|10:50:04|S|1|636.910000||
B|TSLA|20210326|10:50:04|S|2|636.780000||
B|LMND|20210326|10:50:05|S|100|86.770000||
B|SE|20210326|10:50:05|S|6|207.740000||
B|BHF|20210326|10:50:06|S|30|43.490000||
B|DLPN|20210326|10:50:06|S|100|15.330000||
B|GP|20210326|10:50:06|S|50|18.690000||
B|LMND|20210326|10:50:06|S|2000|86.650000||
B|XPEV|20210326|10:50:06|S|200|32.860000||
B|XPEV|20210326|10:50:06|S|200|32.860000||
B|AAPL|20210326|10:50:07|S|8|120.135000||
B|AI|20210326|10:50:07|S|1|65.720000||
B|JNJ|20210326|10:50:07|S|1|161.950000||
B|PG|20210326|10:50:07|S|1|133.220000||
B|PICK|20210326|10:50:07|S|27|41.280000||
B|RING|20210326|10:50:07|S|41|27.160000||
B|CUBI|20210326|10:50:08|S|11|31.630000||
B|LMND|20210326|10:50:08|S|2000|86.590000||
B|PTON|20210326|10:50:08|S|300|104.830000||
B|VOO|20210326|10:50:08|S|7|360.110000||
B|AAPL|20210326|10:50:09|S|100|120.120000||
B|AMC|20210326|10:50:09|S|27|10.800000||
B|ASX|20210326|10:50:09|S|3700|7.510000||
B|GSX|20210326|10:50:09|S|5|50.230000||
B|LMND|20210326|10:50:09|S|100|86.540000||
B|IWM|20210326|10:50:10|S|100|219.505000||
B|LMND|20210326|10:50:10|S|2000|86.480000||
B|AAPL|20210326|10:50:11|S|50|120.085000||
B|BC|20210326|10:50:11|S|5|95.780000||
B|GME|20210326|10:50:11|S|30|204.850000||
B|STPK|20210326|10:50:11|S|10|27.590000||
B|SPCB|20210326|10:50:12|S|100|1.720000||
B|GME|20210326|10:50:13|S|10|205.420000||
B|GME|20210326|10:50:13|S|40|204.900000||
B|NEXT|20210326|10:50:13|S|2000|2.420000||
B|PAAS|20210326|10:50:13|S|199|30.380000||
B|PTON|20210326|10:50:13|S|45|104.820000||
B|WAFU|20210326|10:50:13|S|171|13.940100||
B|ZM|20210326|10:50:13|S|1|315.590000||
B|SQ|20210326|10:50:14|S|50|213.570000||
B|YQ|20210326|10:50:14|S|100|7.300000||
B|BABA|20210326|10:50:15|S|35|226.270000||
B|CODX|20210326|10:50:15|S|200|10.290000||
B|NIO|20210326|10:50:15|S|100|36.050000||
B|PDD|20210326|10:50:15|S|10|131.630000||
B|SQQQ|20210326|10:50:15|S|802|13.980000||
B|TSLA|20210326|10:50:15|S|1|636.860000||
B|TSLA|20210326|10:50:15|S|100|636.780000||
B|TSLA|20210326|10:50:15|S|300|636.780000||
B|DISCA|20210326|10:50:16|S|100|46.740000||
B|EDC|20210326|10:50:16|S|200|93.560000||
B|KVSA|20210326|10:50:16|S|705|10.110000||
B|WISH|20210326|10:50:16|S|100|15.800000||
B|AMD|20210326|10:50:17|S|142|76.820000||
B|CRWD|20210326|10:50:17|S|26|178.490000||
B|IBM|20210326|10:50:17|S|1|134.090000||
B|LRCX|20210326|10:50:17|S|60|567.600000||
B|ATNF|20210326|10:50:18|S|100|7.580000||
B|BIDU|20210326|10:50:18|S|5|190.730000||
B|BILI|20210326|10:50:18|S|30|97.810000||
B|WAFU|20210326|10:50:18|S|100|14.020000||
B|ZKIN|20210326|10:50:18|E|100|10.566000||
B|AAPL|20210326|10:50:19|S|50|120.085000||
B|NVDA|20210326|10:50:19|S|40|501.680000||
B|BIDU|20210326|10:50:20|S|8|190.440000||
B|CAR|20210326|10:50:20|S|29|68.260000||
B|BIDU|20210326|10:50:21|S|1|190.410000||
B|ZIOP|20210326|10:50:21|S|100|3.620000||
B|FSLY|20210326|10:50:22|S|15|65.930000||
B|BIDU|20210326|10:50:23|S|10|190.680000||
B|DISCA|20210326|10:50:23|S|480|46.400000||
B|GME|20210326|10:50:23|S|1|204.610000||
B|TSLA|20210326|10:50:23|S|4|636.690000||
B|GME|20210326|10:50:24|S|100|204.910000||
B|LMND|20210326|10:50:24|S|243|86.360000||
B|VIAC|20210326|10:50:24|S|90|58.120000||
B|GSX|20210326|10:50:25|S|100|50.220000||
B|INTC|20210326|10:50:25|S|2000|63.380000||
B|NVDA|20210326|10:50:25|S|5|501.860000||
B|AAPL|20210326|10:50:26|S|100|120.135000||
B|ANF|20210326|10:50:26|S|100|33.540000||
B|ELDN|20210326|10:50:26|S|100|10.920000||
B|NEXT|20210326|10:50:26|S|9|2.430000||
B|TRIP|20210326|10:50:26|S|200|54.560000||
B|ALB|20210326|10:50:27|S|10|150.720000||
B|COST|20210326|10:50:27|S|100|346.910000||
B|CTRM|20210326|10:50:28|S|400|0.824900||
B|HSBC|20210326|10:50:28|S|1|29.110000||
B|OLO|20210326|10:50:28|S|3|30.070000||
B|ZM|20210326|10:50:28|S|54|315.840000||
B|ACVA|20210326|10:50:29|S|200|31.490000||
B|CLEU|20210326|10:50:29|S|50|5.530000||
B|DISCA|20210326|10:50:29|S|100|46.440000||
B|DOCU|20210326|10:50:29|S|1|200.860000||
B|EDV|20210326|10:50:29|S|2|126.710000||
B|NEXT|20210326|10:50:29|S|160|2.430000||
B|FTCH|20210326|10:50:30|S|100|46.790000||
B|BIDU|20210326|10:50:31|S|10|191.080000||
B|CCOI|20210326|10:50:31|S|100|65.720000||
B|TS|20210326|10:50:31|S|3|22.400000||
B|ATOS|20210326|10:50:32|S|200|2.180000||
B|VISL|20210326|10:50:32|S|200|3.270000||
B|ZBH|20210326|10:50:32|S|67|158.780000||
B|AMC|20210326|10:50:33|S|99|10.840000||
B|BOWX|20210326|10:50:33|S|500|10.550000||
B|MSFT|20210326|10:50:33|S|25|234.010000||
B|QS|20210326|10:50:33|S|200|46.370000||
B|VOO|20210326|10:50:33|S|2|360.200000||
B|ESTC|20210326|10:50:34|S|1|111.260000||
B|MRKR|20210326|10:50:34|S|286|2.440000||
B|TRCH|20210326|10:50:34|S|600|1.915000||
B|LI|20210326|10:50:35|S|441|24.240000||
B|SQ|20210326|10:50:35|S|1|213.830000||
B|VIPS|20210326|10:50:35|S|750|29.700000||
B|BSAC|20210326|10:50:36|S|100|24.550000||
B|LNC|20210326|10:50:36|S|55|62.140000||
B|CQQQ|20210326|10:50:37|S|6|79.730000||
B|ZKIN|20210326|10:50:37|S|30|10.630000||
B|GME|20210326|10:50:38|S|10|203.120000||
B|VOO|20210326|10:50:39|S|1|360.210000||
B|AMC|20210326|10:50:40|S|300|10.840000||
B|BIDU|20210326|10:50:40|S|5|190.980000||
B|BIDU|20210326|10:50:40|S|1000|190.980000||
B|DISCA|20210326|10:50:40|S|100|45.830000||
B|PDD|20210326|10:50:40|S|4|131.800000||
B|JD|20210326|10:50:41|S|40|81.800000||
B|NEXT|20210326|10:50:41|S|100|2.460000||
B|LI|20210326|10:50:42|S|1000|24.200000||
B|NIO|20210326|10:50:42|S|100|36.150000||
B|BIDU|20210326|10:50:43|S|1|190.990000||
B|NJR|20210326|10:50:43|S|10|40.100000||
B|OPEN|20210326|10:50:43|S|50|22.260000||
B|UVXY|20210326|10:50:44|S|40|5.935000||
B|CRWD|20210326|10:50:46|S|5|178.480000||
B|USAC|20210326|10:50:46|S|1|15.490000||
B|NEXT|20210326|10:50:47|S|500|2.460000||
B|VIAC|20210326|10:50:47|S|1200|57.720000||
B|CRWD|20210326|10:50:48|S|1|178.490000||
B|NIO|20210326|10:50:48|S|100|36.130000||
B|RIO|20210326|10:50:48|S|15|77.320000||
B|ZM|20210326|10:50:48|S|15|315.780000||
B|EEMS|20210326|10:50:49|S|500|56.510000||
B|NEXT|20210326|10:50:49|S|800|2.470000||
B|NIO|20210326|10:50:49|S|200|36.130000||
B|AI|20210326|10:50:50|S|1|65.860000||
B|NEXT|20210326|10:50:50|S|1200|2.470000||
B|BA|20210326|10:50:51|S|25|246.360000||
B|VIAC|20210326|10:50:51|S|18|58.000000||
B|BIDU|20210326|10:50:52|S|99|190.970000||
B|BIDU|20210326|10:50:52|S|100|190.970000||
B|GS|20210326|10:50:52|S|50|333.200000||
B|NEXT|20210326|10:50:52|S|28|2.470000||
B|NEXT|20210326|10:50:52|S|100|2.470000||
B|SCCO|20210326|10:50:52|S|50|68.280000||
B|ASML|20210326|10:50:53|S|5|609.110000||
B|DISH|20210326|10:50:53|S|2|36.290000||
B|U|20210326|10:50:53|S|10|94.530000||
B|BIDU|20210326|10:50:54|S|300|190.890000||
B|BILI|20210326|10:50:54|S|99|97.630000||
B|ORMP|20210326|10:50:54|S|5|10.230000||
B|RPRX|20210326|10:50:54|S|1|42.780000||
B|NEXT|20210326|10:50:55|S|10|2.480000||
B|NEXT|20210326|10:50:55|S|1400|2.480000||
B|NIO|20210326|10:50:55|S|600|36.130000||
B|NIO|20210326|10:50:55|S|1504|36.130000||
B|LI|20210326|10:50:56|S|700|24.200000||
B|M|20210326|10:50:56|S|100|16.760000||
B|M|20210326|10:50:56|S|100|16.760000||
B|AMC|20210326|10:50:57|S|25|10.850000||
B|GME|20210326|10:50:58|S|10|203.460000||
B|TME|20210326|10:50:58|S|19|18.290000||
B|BA|20210326|10:50:59|S|10|246.440000||
B|AMC|20210326|10:51:00|S|25|10.850000||
B|BIDU|20210326|10:51:00|S|1000|191.040000||
B|GME|20210326|10:51:00|S|1|203.470000||
B|IBM|20210326|10:51:00|S|70|134.120000||
B|ROKU|20210326|10:51:00|S|100|312.420000||
B|TME|20210326|10:51:00|S|200|18.290000||
B|DISCA|20210326|10:51:01|S|4500|46.980000||
B|GOOG|20210326|10:51:01|S|24|2038.890000||
B|MGNI|20210326|10:51:01|S|600|41.290000||
B|NEXT|20210326|10:51:01|S|100|2.480000||
B|NFLX|20210326|10:51:01|S|1|505.570000||
B|VZIO|20210326|10:51:02|S|100|21.130000||
B|WAFU|20210326|10:51:02|S|250|13.790000||
B|GME|20210326|10:51:03|S|1|202.540000||
B|TME|20210326|10:51:03|S|100|18.350000||
B|TME|20210326|10:51:03|S|100|18.350000||
B|GME|20210326|10:51:04|S|1|202.540000||
B|GME|20210326|10:51:04|S|2|202.580000||
B|GME|20210326|10:51:04|S|4|202.640000||
B|GME|20210326|10:51:04|S|46|202.540000||
B|VIAC|20210326|10:51:04|S|1000|58.230000||
B|AMD|20210326|10:51:05|S|300|76.810000||
B|BIDU|20210326|10:51:05|S|50|190.920000||
B|BYND|20210326|10:51:05|S|5|129.820000||
B|CPLP|20210326|10:51:05|S|100|11.480000||
B|ICD|20210326|10:51:05|S|500|3.570000||
B|NXPI|20210326|10:51:05|S|14|194.330000||
B|VIAC|20210326|10:51:05|S|50|58.240000||
B|AMC|20210326|10:51:06|S|800|10.860000||
B|YY|20210326|10:51:06|S|100|95.660000||
B|NEXT|20210326|10:51:07|S|180|2.470000||
B|TPGY|20210326|10:51:07|S|300|17.560000||
B|TPGY|20210326|10:51:07|S|500|17.550000||
B|TSLA|20210326|10:51:07|S|11|637.730000||
B|WAFU|20210326|10:51:07|S|200|13.960000||
B|ZIOP|20210326|10:51:07|S|100|3.615000||
B|ALGN|20210326|10:51:08|S|31|516.360000||
B|BA|20210326|10:51:08|S|100|246.490000||
B|BSAC|20210326|10:51:08|S|500|24.520000||
B|DBX|20210326|10:51:08|S|900|26.720000||
B|GLOB|20210326|10:51:08|S|14|205.875000||
B|BIDU|20210326|10:51:09|S|10|190.970000||
B|BLNK|20210326|10:51:09|S|25|36.560000||
B|NVDA|20210326|10:51:09|S|14|501.380000||
B|FTCH|20210326|10:51:10|S|100|46.800000||
B|TKAT|20210326|10:51:10|S|100|41.850000||
B|BIMI|20210326|10:51:11|S|100|1.800000||
B|BIMI|20210326|10:51:11|S|300|1.800000||
B|FB|20210326|10:51:11|S|27|280.490000||
B|GME|20210326|10:51:11|S|2|201.700000||
B|MX|20210326|10:51:11|S|300|25.600000||
B|NIO|20210326|10:51:11|S|100|36.030000||
B|NVDA|20210326|10:51:11|S|14|501.370000||
B|SQQQ|20210326|10:51:11|S|100|13.980000||
B|AMC|20210326|10:51:12|S|6|10.880000||
B|ROOT|20210326|10:51:13|S|100|14.120000||
B|ZOM|20210326|10:51:13|S|100|1.710000||
B|AI|20210326|10:51:14|S|4|65.850000||
B|AMC|20210326|10:51:14|S|100|10.890000||
B|BIDU|20210326|10:51:14|S|10|191.070000||
B|CCL|20210326|10:51:14|S|78|25.760000||
B|DISCA|20210326|10:51:14|S|100|47.470000||
B|SPXS|20210326|10:51:14|S|83|32.465000||
B|GME|20210326|10:51:15|S|1|201.830000||
B|ATNF|20210326|10:51:16|S|50|7.460000||
B|NIO|20210326|10:51:16|S|10|36.050000||
B|BAR|20210326|10:51:17|S|1|17.195000||
B|GME|20210326|10:51:17|S|100|202.430000||
B|GME|20210326|10:51:17|S|100|202.600000||
B|GME|20210326|10:51:17|S|367|202.620000||
B|LL|20210326|10:51:17|S|500|25.410000||
B|VIAC|20210326|10:51:17|S|800|58.180000||
B|NEXT|20210326|10:51:18|S|26|2.450000||
B|SPXU|20210326|10:51:18|S|150|24.535000||
B|TQQQ|20210326|10:51:18|S|5|86.145000||
B|TQQQ|20210326|10:51:18|S|5|86.145000||
B|U|20210326|10:51:18|S|2|94.580000||
B|AAL|20210326|10:51:19|S|100|22.830000||
B|AAL|20210326|10:51:19|S|177|22.830000||
B|AMD|20210326|10:51:19|S|100|76.800000||
B|DUK|20210326|10:51:19|S|10|95.110000||
B|WAFU|20210326|10:51:19|S|200|13.980000||
B|BIDU|20210326|10:51:20|S|100|191.040000||
B|GME|20210326|10:51:20|S|1|202.590000||
B|QCOM|20210326|10:51:20|S|1|129.400000||
B|AAPL|20210326|10:51:21|S|19|120.160000||
B|GME|20210326|10:51:21|S|50|202.720000||
B|INMD|20210326|10:51:21|S|5|67.620000||
B|TME|20210326|10:51:21|S|100|18.360000||
B|ARKW|20210326|10:51:22|S|3|142.760000||
B|ATNF|20210326|10:51:22|S|100|7.450000||
B|FHS|20210326|10:51:22|S|12|7.270000||
B|GME|20210326|10:51:23|S|50|202.280000||
B|NEXT|20210326|10:51:23|S|22|2.450000||
B|VMW|20210326|10:51:23|S|4|150.170000||
B|ABNB|20210326|10:51:24|S|2|179.130000||
B|BA|20210326|10:51:24|S|100|246.540000||
B|BMY|20210326|10:51:24|S|119|63.240000||
B|DIS|20210326|10:51:24|S|2|186.650000||
B|WAFU|20210326|10:51:24|S|50|13.970000||
B|BA|20210326|10:51:25|S|68|246.610000||
B|BA|20210326|10:51:25|S|100|246.560000||
B|GIGM|20210326|10:51:25|S|100|4.170000||
B|TRVG|20210326|10:51:25|S|10|4.270000||
B|BA|20210326|10:51:26|S|100|246.580000||
B|PDD|20210326|10:51:26|S|70|131.930000||
B|SCU|20210326|10:51:26|S|8|21.610000||
B|UUUU|20210326|10:51:26|S|300|6.160000||
B|APA|20210326|10:51:27|S|10|18.410000||
B|BIDU|20210326|10:51:27|S|5|191.110000||
B|TSLA|20210326|10:51:28|S|50|637.460000||
B|UPST|20210326|10:51:28|S|30|139.750000||
B|GIGM|20210326|10:51:29|S|439|4.240000||
B|ZNGA|20210326|10:51:29|S|100|9.955000||
B|ARKK|20210326|10:51:30|S|1|114.620000||
B|GME|20210326|10:51:30|S|10|202.780000||
B|NEXT|20210326|10:51:30|S|10|2.450000||
B|TSLA|20210326|10:51:30|S|2|637.420000||
B|ZNGA|20210326|10:51:30|S|100|9.955000||
B|GME|20210326|10:51:31|S|5|202.220000||
B|WYNN|20210326|10:51:32|S|10|126.360000||
B|AAPL|20210326|10:51:33|S|19|120.150000||
B|BA|20210326|10:51:33|S|2|246.380000||
B|DHI|20210326|10:51:33|S|2|88.240000||
B|GME|20210326|10:51:33|S|7|202.580000||
B|NEXT|20210326|10:51:33|S|66|2.450000||
B|NMRK|20210326|10:51:33|S|100|10.560000||
B|ESGC|20210326|10:51:34|S|200|1.960000||
B|LRCX|20210326|10:51:34|S|10|566.640000||
B|BIDU|20210326|10:51:35|S|25|191.140000||
B|BIDU|20210326|10:51:35|S|69|191.130000||
B|CENX|20210326|10:51:36|S|100|18.550000||
B|CENX|20210326|10:51:36|S|200|18.540000||
B|VIPS|20210326|10:51:37|S|750|30.160000||
B|GP|20210326|10:51:38|S|20|18.800000||
B|MAXN|20210326|10:51:38|S|50|30.390000||
B|MU|20210326|10:51:38|S|2000|86.400000||
B|VIAC|20210326|10:51:38|S|176|58.350000||
B|HUBS|20210326|10:51:39|S|5|447.470000||
B|MX|20210326|10:51:40|S|1900|25.650000||
B|ZNGA|20210326|10:51:40|S|100|9.950000||
B|ZNGA|20210326|10:51:40|S|100|9.950000||
B|ZNGA|20210326|10:51:40|S|200|9.950000||
B|BIDU|20210326|10:51:41|S|50|191.120000||
B|BIDU|20210326|10:51:42|S|5|191.090000||
B|CAPA|20210326|10:51:42|S|100|11.410000||
B|EBIX|20210326|10:51:42|S|500|31.980000||
B|NUE|20210326|10:51:42|S|60|77.410000||
B|BLK|20210326|10:51:43|S|5|741.550000||
B|TSLA|20210326|10:51:43|S|50|637.450000||
B|ZKIN|20210326|10:51:43|S|60|10.720000||
B|BA|20210326|10:51:44|S|100|246.620000||
B|BIDU|20210326|10:51:44|S|15|191.010000||
B|MMM|20210326|10:51:44|S|5|192.570000||
B|ASML|20210326|10:51:45|S|5|608.435000||
B|BIDU|20210326|10:51:45|S|30|191.010000||
B|GSX|20210326|10:51:46|S|23|50.020000||
B|KOSS|20210326|10:51:46|S|400|22.300000||
B|WPC|20210326|10:51:46|S|20|70.350000||
B|ZTS|20210326|10:51:46|S|2|153.450000||
B|BIDU|20210326|10:51:47|S|40|190.940000||
B|GME|20210326|10:51:47|S|50|201.840000||
B|WAFU|20210326|10:51:47|S|24|13.850000||
B|AAPL|20210326|10:51:48|S|2|120.155000||
B|GSX|20210326|10:51:48|S|200|50.120000||
B|MAR|20210326|10:51:48|S|20|145.740000||
B|VIAC|20210326|10:51:48|S|200|58.480000||
B|DBA|20210326|10:51:49|S|20|16.880000||
B|NEXT|20210326|10:51:49|S|60|2.430000||
B|PDD|20210326|10:51:49|S|100|132.120000||
B|BIDU|20210326|10:51:50|S|1|190.970000||
B|GME|20210326|10:51:50|S|26|202.570000||
B|GSX|20210326|10:51:50|S|100|50.010000||
B|TME|20210326|10:51:50|S|10|18.370000||
B|CLEU|20210326|10:51:51|S|100|5.460000||
B|JVA|20210326|10:51:51|S|26|5.150000||
B|TSLA|20210326|10:51:51|S|25|638.230000||
B|VIAC|20210326|10:51:51|S|200|58.510000||
B|NEXT|20210326|10:51:52|S|44|2.420000||
B|NIO|20210326|10:51:52|S|3|36.110000||
B|AAPL|20210326|10:51:53|S|3|120.175000||
B|SHO|20210326|10:51:53|S|100|12.520000||
B|VIAC|20210326|10:51:53|S|100|58.190000||
B|SI|20210326|10:51:54|S|15|129.860000||
B|TME|20210326|10:51:54|S|20|18.370000||
B|CCIV|20210326|10:51:55|S|290|23.310000||
B|FLGT|20210326|10:51:55|S|1000|100.570000||
B|VIAC|20210326|10:51:55|S|200|58.310000||
B|BA|20210326|10:51:56|S|100|246.610000||
B|QID|20210326|10:51:56|S|400|27.220000||
B|XERS|20210326|10:51:56|S|100|4.330000||
B|GME|20210326|10:51:57|S|53|201.900000||
B|TSLA|20210326|10:51:57|S|50|637.740000||
B|BA|20210326|10:51:58|S|100|246.600000||
B|GME|20210326|10:51:58|S|5|201.790000||
B|RLX|20210326|10:51:58|S|50|9.140000||
B|AMD|20210326|10:51:59|S|100|76.830000||
B|AMD|20210326|10:51:59|S|237|76.830000||
B|ORCL|20210326|10:51:59|S|154|69.190000||
B|ORCL|20210326|10:51:59|S|154|69.190000||
B|WAFU|20210326|10:51:59|S|40|13.360000||
B|IRBT|20210326|10:52:00|S|32|113.170000||
B|LFMD|20210326|10:52:00|S|13|19.780000||
B|NVDA|20210326|10:52:00|S|4|501.210000||
B|TX|20210326|10:52:00|S|1|37.330000||
B|AMAT|20210326|10:52:01|S|408|124.040000||
B|ARKF|20210326|10:52:01|S|1|50.010000||
B|WAFU|20210326|10:52:01|S|360|13.390000||
B|NEXT|20210326|10:52:03|S|70|2.420000||
B|NIO|20210326|10:52:03|S|200|36.150000||
B|XPEV|20210326|10:52:03|S|100|32.960000||
B|XPEV|20210326|10:52:03|S|100|32.960000||
B|QQQ|20210326|10:52:04|S|200|312.890000||
B|TLRY|20210326|10:52:04|S|3|22.250000||
B|DM|20210326|10:52:05|S|100|16.050000||
B|TQQQ|20210326|10:52:05|S|100|86.190000||
B|BA|20210326|10:52:06|S|25|246.820000||
B|BA|20210326|10:52:06|S|274|246.750000||
B|GME|20210326|10:52:06|S|25|201.160000||
B|NIO|20210326|10:52:06|S|20|36.190000||
B|BIDU|20210326|10:52:07|S|100|191.400000||
B|BIDU|20210326|10:52:07|S|100|191.400000||
B|GME|20210326|10:52:07|S|5|201.320000||
B|HUBS|20210326|10:52:07|S|2|447.520000||
B|TME|20210326|10:52:07|S|823|18.370000||
B|VIPS|20210326|10:52:07|S|100|30.060000||
B|XEC|20210326|10:52:07|S|16|60.360000||
B|ZM|20210326|10:52:07|S|2|315.728000||
B|AI|20210326|10:52:08|S|10|65.960000||
B|CCIV|20210326|10:52:08|S|59|23.390000||
B|GME|20210326|10:52:08|S|3|200.980000||
B|GME|20210326|10:52:08|S|5|200.600000||
B|PRQR|20210326|10:52:08|S|100|8.560000||
B|DOCU|20210326|10:52:09|S|20|200.980000||
B|GME|20210326|10:52:09|S|1|200.700000||
B|MARA|20210326|10:52:09|S|2|35.260000||
B|NFLX|20210326|10:52:09|S|1|504.780000||
B|WKHS|20210326|10:52:10|S|400|13.940000||
B|AME|20210326|10:52:11|S|20|124.640000||
B|ATNF|20210326|10:52:11|S|100|7.440000||
B|GME|20210326|10:52:11|S|10|200.590000||
B|VIPS|20210326|10:52:11|S|300|30.060000||
B|DIS|20210326|10:52:12|S|26|186.640000||
B|PLUG|20210326|10:52:13|S|2|34.250000||
B|UPST|20210326|10:52:13|S|50|139.280000||
B|YY|20210326|10:52:13|S|40|95.950000||
B|ZOM|20210326|10:52:13|S|100|1.710000||
B|ZOM|20210326|10:52:13|S|100|1.710000||
B|BIDU|20210326|10:52:14|S|71|191.090000||
B|TME|20210326|10:52:14|S|200|18.380000||
B|ZBH|20210326|10:52:14|S|100|158.840000||
B|BIDU|20210326|10:52:15|S|501|191.190000||
B|GNOM|20210326|10:52:15|S|48|21.720000||
B|SQ|20210326|10:52:16|S|1200|213.930000||
B|TSLA|20210326|10:52:16|S|100|637.900000||
B|ZKIN|20210326|10:52:16|S|750|10.590000||
B|SPY|20210326|10:52:17|S|25|391.960000||
B|TSLA|20210326|10:52:17|S|25|637.910000||
B|TKAT|20210326|10:52:18|S|62|42.350000||
B|NFLX|20210326|10:52:19|S|100|504.540000||
B|NFLX|20210326|10:52:19|S|400|504.560000||
B|ZIOP|20210326|10:52:19|S|100|3.610000||
B|TSLA|20210326|10:52:20|S|5|637.740000||
B|TSLA|20210326|10:52:20|S|24|637.590000||
B|CNQ|20210326|10:52:21|S|400|30.920000||
B|DUO|20210326|10:52:21|S|30|6.490000||
B|HON|20210326|10:52:21|S|8|216.780000||
B|NDAQ|20210326|10:52:21|S|500|148.560000||
B|GME|20210326|10:52:22|S|100|192.070000||
B|JNPR|20210326|10:52:22|S|100|25.570000||
B|XOM|20210326|10:52:22|S|400|56.640000||
B|BA|20210326|10:52:23|S|100|246.780000||
B|FSR|20210326|10:52:23|S|64|17.700000||
B|BA|20210326|10:52:24|S|200|246.820000||
B|GME|20210326|10:52:24|S|50|194.400000||
B|MRNA|20210326|10:52:24|S|10|133.070000||
B|AAPL|20210326|10:52:25|S|28|120.140000||
B|ABBV|20210326|10:52:25|S|1|104.370000||
B|BIDU|20210326|10:52:25|S|300|190.810000||
B|GME|20210326|10:52:25|S|10|195.700000||
B|GME|20210326|10:52:25|S|100|194.790000||
B|PBW|20210326|10:52:25|S|3|94.030000||
B|WAFU|20210326|10:52:25|S|33|13.050000||
B|WISH|20210326|10:52:25|S|200|15.790000||
B|ROKU|20210326|10:52:26|S|2|312.020000||
B|WAFU|20210326|10:52:26|S|48|13.050000||
B|GME|20210326|10:52:27|S|2|194.950000||
B|GME|20210326|10:52:27|S|15|195.330000||
B|GME|20210326|10:52:27|S|20|195.210000||
B|GME|20210326|10:52:27|S|50|195.090000||
B|YQ|20210326|10:52:27|S|80|7.300000||
B|BA|20210326|10:52:28|S|1|246.640000||
B|BC|20210326|10:52:28|S|5|95.930000||
B|NEXT|20210326|10:52:28|S|79|2.420000||
B|TREE|20210326|10:52:28|S|1|207.360000||
B|BIDU|20210326|10:52:29|S|1|190.710000||
B|BIDU|20210326|10:52:29|S|500|190.700000||
B|CYBR|20210326|10:52:29|S|25|134.280000||
B|FLGT|20210326|10:52:29|S|156|99.850000||
B|CLEU|20210326|10:52:30|S|50|5.250000||
B|PFE|20210326|10:52:30|S|2|35.790000||
B|SQ|20210326|10:52:30|S|1|213.380000||
B|VZIO|20210326|10:52:30|S|100|21.030000||
B|WAFU|20210326|10:52:30|S|20|12.960000||
B|ARKK|20210326|10:52:31|S|10|114.370000||
B|BCO|20210326|10:52:31|S|100|79.870000||
B|GME|20210326|10:52:31|S|4|195.310000||
B|SPOT|20210326|10:52:31|S|10|260.410000||
B|VMI|20210326|10:52:31|S|18|240.860000||
B|ADBE|20210326|10:52:32|S|100|458.250000||
B|GME|20210326|10:52:32|S|4|195.330000||
B|GME|20210326|10:52:32|S|100|194.790000||
B|QQQ|20210326|10:52:32|S|100|312.650000||
B|CRSP|20210326|10:52:33|S|8|112.990000||
B|GME|20210326|10:52:33|S|1|194.720000||
B|GME|20210326|10:52:33|S|11|194.740000||
B|SPCE|20210326|10:52:33|S|20|29.930000||
B|JNJ|20210326|10:52:34|S|8|162.010000||
B|BIDU|20210326|10:52:35|S|300|190.690000||
B|CSCW|20210326|10:52:35|S|100|1.455000||
B|YY|20210326|10:52:35|S|100|95.950000||
B|PLTR|20210326|10:52:36|S|28|22.790000||
B|PSEC|20210326|10:52:36|S|1|7.860000||
B|DTLAp|20210326|10:52:37|S|100|14.470000||
B|JD|20210326|10:52:37|S|50|81.730000||
B|SFIX|20210326|10:52:37|S|27|48.120000||
B|SKLZ|20210326|10:52:37|S|100|18.970000||
B|SKLZ|20210326|10:52:37|S|200|18.970000||
B|TDOC|20210326|10:52:37|S|5|178.120000||
B|TSLA|20210326|10:52:37|S|100|636.890000||
B|VUZI|20210326|10:52:37|S|45|21.360000||
B|GME|20210326|10:52:38|S|20|195.460000||
B|GME|20210326|10:52:38|S|100|196.050000||
B|VIAC|20210326|10:52:38|S|100|57.990000||
B|BYND|20210326|10:52:39|S|3|129.940000||
B|GME|20210326|10:52:39|S|2|196.100000||
B|GME|20210326|10:52:40|S|10|195.440000||
B|IBM|20210326|10:52:40|S|2|134.120000||
B|LOW|20210326|10:52:40|S|50|189.450000||
B|MESA|20210326|10:52:40|S|4|13.240000||
B|OKTA|20210326|10:52:40|S|10|215.030000||
B|PUBM|20210326|10:52:40|S|100|50.220000||
B|FSLY|20210326|10:52:41|S|10|65.890000||
B|GME|20210326|10:52:41|S|280|195.440000||
B|HUBS|20210326|10:52:41|S|1|447.110000||
B|MT|20210326|10:52:41|S|100|28.010000||
B|MT|20210326|10:52:41|S|200|28.010000||
B|ODC|20210326|10:52:41|S|3|35.470000||
B|WAFU|20210326|10:52:41|S|250|12.720000||
B|ZNGA|20210326|10:52:41|S|7|9.945000||
B|ZNGA|20210326|10:52:41|S|100|9.945000||
B|ZNGA|20210326|10:52:41|S|200|9.945000||
B|GME|20210326|10:52:42|S|3|195.320000||
B|GME|20210326|10:52:42|S|5|195.320000||
B|RPRX|20210326|10:52:42|S|64|42.720000||
B|VIAC|20210326|10:52:42|S|100|58.020000||
B|VIAC|20210326|10:52:42|S|100|58.030000||
B|DIS|20210326|10:52:43|S|1|186.470000||
B|TTD|20210326|10:52:43|S|10|660.770000||
B|VIAC|20210326|10:52:43|S|100|58.020000||
B|EEIQ|20210326|10:52:44|S|1|19.920000||
B|GME|20210326|10:52:44|S|1|194.910000||
B|GME|20210326|10:52:44|S|2|194.910000||
B|QQQ|20210326|10:52:44|S|300|312.530000||
B|CLEU|20210326|10:52:45|S|58|5.280000||
B|GME|20210326|10:52:45|S|1|194.790000||
B|GME|20210326|10:52:45|S|2|194.740000||
B|GME|20210326|10:52:45|S|50|194.960000||
B|LI|20210326|10:52:45|S|300|24.140000||
B|UPST|20210326|10:52:45|S|100|138.560000||
B|ZTS|20210326|10:52:45|S|100|153.410000||
B|ZTS|20210326|10:52:45|S|100|153.410000||
B|BA|20210326|10:52:46|S|20|246.640000||
B|DISCA|20210326|10:52:46|S|20|46.750000||
B|GME|20210326|10:52:46|S|10|194.600000||
B|MSFT|20210326|10:52:46|S|4|233.690000||
B|AVEO|20210326|10:52:47|S|100|7.520000||
B|YY|20210326|10:52:47|S|50|95.630000||
B|GME|20210326|10:52:48|S|1|194.450000||
B|GME|20210326|10:52:48|S|6|194.520000||
B|NEXT|20210326|10:52:48|S|20|2.420000||
B|PBW|20210326|10:52:48|S|3|93.930000||
B|SKLZ|20210326|10:52:48|S|50|18.960000||
B|SQ|20210326|10:52:48|S|50|212.980000||
B|TME|20210326|10:52:48|S|15|18.380000||
B|BLMN|20210326|10:52:49|S|500|29.510000||
B|GME|20210326|10:52:49|S|100|194.440000||
B|GME|20210326|10:52:49|S|200|194.400000||
B|SQ|20210326|10:52:49|S|7|213.080000||
B|TME|20210326|10:52:49|S|100|18.380000||
B|TSLA|20210326|10:52:49|S|10|637.210000||
B|TSLA|20210326|10:52:49|S|100|637.070000||
B|TWTR|20210326|10:52:49|S|59|60.690000||
B|VIAC|20210326|10:52:49|S|300|58.080000||
B|GME|20210326|10:52:50|S|100|194.460000||
B|IVV|20210326|10:52:50|S|10|393.280000||
B|METX|20210326|10:52:50|S|400|2.290000||
B|NIO|20210326|10:52:50|S|300|36.020000||
B|SHOP|20210326|10:52:50|S|10|1033.930000||
B|UPWK|20210326|10:52:50|S|200|43.750000||
B|BIDU|20210326|10:52:51|S|10|190.250000||
B|NFLX|20210326|10:52:51|S|1|504.350000||
B|AMZN|20210326|10:52:52|S|60|3043.600000||
B|BIDU|20210326|10:52:52|S|10|190.250000||
B|EVAX|20210326|10:52:52|S|1|6.580000||
B|GME|20210326|10:52:52|S|9|194.210000||
B|GME|20210326|10:52:52|S|50|194.240000||
B|HOV|20210326|10:52:52|S|100|110.160000||
B|NIO|20210326|10:52:52|S|454|36.020000||
B|UPST|20210326|10:52:52|S|10|138.570000||
B|AMC|20210326|10:52:53|S|700|10.780000||
B|DISCA|20210326|10:52:53|S|1000|47.160000||
B|GME|20210326|10:52:53|S|9|194.190000||
B|V|20210326|10:52:53|S|1|210.480000||
B|BBIG|20210326|10:52:54|S|7|3.440000||
B|GME|20210326|10:52:54|S|50|194.190000||
B|GSX|20210326|10:52:54|S|1000|50.230000||
B|MARA|20210326|10:52:54|S|1|35.070000||
B|NOAH|20210326|10:52:54|S|100|44.310000||
B|NOAH|20210326|10:52:54|S|100|44.310000||
B|TKAT|20210326|10:52:54|S|50|41.460000||
B|TWTR|20210326|10:52:54|S|2|60.750000||
B|BIDU|20210326|10:52:55|S|98|190.310000||
B|BMRN|20210326|10:52:55|S|12|74.550000||
B|GME|20210326|10:52:55|S|100|193.750000||
B|GME|20210326|10:52:55|S|300|193.740000||
B|ZM|20210326|10:52:55|S|100|315.120000||
B|ZM|20210326|10:52:55|S|100|315.120000||
B|GME|20210326|10:52:56|S|20|194.660000||
B|NEXT|20210326|10:52:56|S|100|2.400000||
B|PSEC|20210326|10:52:56|S|1|7.860000||
B|FENG|20210326|10:52:57|S|200|2.170000||
B|APHA|20210326|10:52:58|S|6|17.620000||
B|PINS|20210326|10:52:58|S|1|68.680000||
B|AI|20210326|10:52:59|S|50|65.730000||
B|AMZN|20210326|10:52:59|S|4|3044.420000||
B|ASML|20210326|10:52:59|S|5|607.875000||
B|CCS|20210326|10:52:59|S|500|60.740000||
B|NAT|20210326|10:52:59|S|600|3.760000||
B|NIO|20210326|10:53:00|S|533|35.960000||
B|PDD|20210326|10:53:00|S|1|131.900000||
B|CELH|20210326|10:53:01|S|1|43.510000||
B|CRWD|20210326|10:53:01|S|2|178.470000||
B|CYH|20210326|10:53:01|S|120|13.895000||
B|DIS|20210326|10:53:01|S|1|186.400000||
B|FTFT|20210326|10:53:01|S|200|6.100000||
B|GME|20210326|10:53:01|S|25|195.830000||
B|AACG|20210326|10:53:02|S|300|4.650000||
B|BIDU|20210326|10:53:02|S|100|189.860000||
B|BIDU|20210326|10:53:02|S|100|189.860000||
B|BIDU|20210326|10:53:02|S|2000|189.980000||
B|BIDU|20210326|10:53:02|S|2000|190.230000||
B|DIS|20210326|10:53:02|S|13|186.410000||
B|UVXY|20210326|10:53:02|S|2000|5.940000||
B|UVXY|20210326|10:53:02|S|8100|5.940000||
B|ARRY|20210326|10:53:03|S|100|28.630000||
B|GME|20210326|10:53:03|S|30|195.450000||
B|UI|20210326|10:53:03|S|7|372.330000||
B|UPST|20210326|10:53:03|S|100|138.570000||
B|PBW|20210326|10:53:04|S|1|93.940000||
B|TAL|20210326|10:53:04|S|50|50.990000||
B|NIO|20210326|10:53:05|S|727|35.970000||
B|RAIL|20210326|10:53:05|S|2000|5.540000||
B|TLS|20210326|10:53:05|S|60|37.840000||
B|AMC|20210326|10:53:06|S|200|10.750000||
B|DISCA|20210326|10:53:06|S|25|47.220000||
B|GME|20210326|10:53:06|S|10|195.580000||
B|GME|20210326|10:53:06|S|100|195.620000||
B|GME|20210326|10:53:06|S|200|195.610000||
B|NIO|20210326|10:53:06|S|15|35.960000||
B|SPUU|20210326|10:53:06|S|5|81.700000||
B|AAPL|20210326|10:53:07|S|50|120.080000||
B|PDD|20210326|10:53:07|S|7|131.700000||
B|SPCE|20210326|10:53:07|S|600|29.870000||
B|TME|20210326|10:53:07|S|700|18.350000||
B|EEIQ|20210326|10:53:08|S|100|19.910000||
B|EPM|20210326|10:53:08|S|100|3.440000||
B|GME|20210326|10:53:08|S|1|195.250000||
B|GME|20210326|10:53:08|S|2|195.850000||
B|NIO|20210326|10:53:08|S|4|35.920000||
B|NIO|20210326|10:53:08|S|1076|35.910000||
B|UVXY|20210326|10:53:08|S|250|5.940000||
B|UVXY|20210326|10:53:08|S|300|5.940000||
B|BIDU|20210326|10:53:09|S|10|190.050000||
B|WYNN|20210326|10:53:09|S|16|126.520000||
B|GME|20210326|10:53:10|S|2|195.930000||
B|ZBH|20210326|10:53:10|S|100|158.960000||
B|CRWD|20210326|10:53:11|S|2|178.380000||
B|LUMN|20210326|10:53:11|S|3|13.570000||
B|TSLA|20210326|10:53:11|S|15|636.690000||
B|PSTH|20210326|10:53:12|S|100|24.420000||
B|SE|20210326|10:53:12|S|5|206.430000||
B|SQ|20210326|10:53:12|S|100|213.110000||
B|VDE|20210326|10:53:12|S|28|69.000000||
B|VOO|20210326|10:53:12|S|11|360.160000||
B|ZM|20210326|10:53:12|S|100|315.050000||
B|ZM|20210326|10:53:12|S|100|315.050000||
B|NIO|20210326|10:53:13|S|300|35.920000||
B|TECL|20210326|10:53:13|S|1|39.310000||
B|AAPL|20210326|10:53:14|S|1|120.110000||
B|BIDU|20210326|10:53:14|S|100|190.290000||
B|CSCW|20210326|10:53:14|S|100|1.460000||
B|GME|20210326|10:53:14|S|100|196.140000||
B|GME|20210326|10:53:14|S|100|196.160000||
B|GME|20210326|10:53:15|S|4|196.750000||
B|GME|20210326|10:53:15|S|10|196.670000||
B|SIMO|20210326|10:53:15|S|199|58.560000||
B|GME|20210326|10:53:16|S|4|197.030000||
B|NIO|20210326|10:53:16|S|400|35.910000||
B|VIAC|20210326|10:53:16|S|1200|58.120000||
B|BA|20210326|10:53:17|S|25|246.670000||
B|BGSF|20210326|10:53:17|S|100|14.070000||
B|BGSF|20210326|10:53:17|S|200|14.070000||
B|BGSF|20210326|10:53:17|S|300|14.120000||
B|BIDU|20210326|10:53:17|S|286|190.150000||
B|DKNG|20210326|10:53:17|S|100|65.040000||
B|GME|20210326|10:53:17|S|50|197.030000||
B|EEIQ|20210326|10:53:18|S|30|21.470000||
B|GSX|20210326|10:53:18|S|100|49.840000||
B|NIO|20210326|10:53:18|S|100|35.930000||
B|NVDA|20210326|10:53:18|S|8|500.210000||
B|SQ|20210326|10:53:18|S|1|213.260000||
B|CAKE|20210326|10:53:19|S|1|61.380000||
B|GME|20210326|10:53:19|S|3|197.540000||
B|GME|20210326|10:53:19|S|100|197.320000||
B|ADBE|20210326|10:53:20|S|50|457.950000||
B|EEIQ|20210326|10:53:20|S|90|21.390000||
B|GME|20210326|10:53:20|S|50|197.620000||
B|SQQQ|20210326|10:53:20|S|120|14.010000||
B|SVRA|20210326|10:53:20|S|100|1.670000||
B|WAFU|20210326|10:53:20|S|21|13.000000||
B|GME|20210326|10:53:21|S|1|197.310000||
B|GME|20210326|10:53:21|S|20|197.380000||
B|GME|20210326|10:53:22|S|100|197.620000||
B|TSLA|20210326|10:53:22|S|1|636.960000||
B|VIPS|20210326|10:53:22|S|200|30.060000||
B|ZM|20210326|10:53:22|S|1|315.270000||
B|GFI|20210326|10:53:23|S|300|9.155000||
B|KIQ|20210326|10:53:23|S|100|1.040000||
B|THC|20210326|10:53:24|S|100|54.780000||
B|BIDU|20210326|10:53:26|S|3|190.680000||
B|FAMI|20210326|10:53:26|S|662|1.115000||
B|GME|20210326|10:53:26|S|1|197.560000||
B|SNOW|20210326|10:53:26|S|200|226.860000||
B|NEXT|20210326|10:53:27|S|49|2.400000||
B|RAIL|20210326|10:53:27|S|100|5.560000||
B|TRIP|20210326|10:53:27|S|5|54.690000||
B|ZM|20210326|10:53:28|S|56|314.558000||
B|ZM|20210326|10:53:28|S|56|314.558000||
B|ZM|20210326|10:53:28|S|100|314.266000||
B|ZM|20210326|10:53:28|S|100|314.402000||
B|BA|20210326|10:53:29|S|2|246.720000||
B|GME|20210326|10:53:29|S|6|197.810000||
B|GME|20210326|10:53:29|S|7|197.810000||
B|GME|20210326|10:53:31|S|10|198.310000||
B|GME|20210326|10:53:31|S|29|198.310000||
B|TAL|20210326|10:53:31|S|700|51.000000||
B|ARKF|20210326|10:53:32|S|3|49.920000||
B|BIDU|20210326|10:53:32|S|20|190.090000||
B|CMD|20210326|10:53:32|S|50|80.100000||
B|GME|20210326|10:53:32|S|100|198.400000||
B|LPX|20210326|10:53:32|S|8|55.805000||
B|GME|20210326|10:53:33|S|10|198.140000||
B|GME|20210326|10:53:33|S|10|198.200000||
B|GME|20210326|10:53:33|S|10|198.490000||
B|GME|20210326|10:53:33|S|38|198.490000||
B|BIDU|20210326|10:53:34|S|100|190.190000||
B|CSX|20210326|10:53:34|S|100|96.510000||
B|LABD|20210326|10:53:34|S|45|23.000000||
B|MMM|20210326|10:53:34|S|2|192.750000||
B|VIAC|20210326|10:53:34|S|10|58.030000||
B|Y|20210326|10:53:34|S|1|644.670000||
B|GME|20210326|10:53:35|S|20|198.300000||
B|RAIL|20210326|10:53:35|S|50|5.560000||
B|RAIL|20210326|10:53:35|S|100|5.560000||
B|BIDU|20210326|10:53:36|S|17|190.170000||
B|GME|20210326|10:53:36|S|2|198.310000||
B|SLGL|20210326|10:53:36|S|1|11.850000||
B|TDOC|20210326|10:53:36|S|1|178.360000||
B|EEIQ|20210326|10:53:37|S|23|20.670000||
B|IMMP|20210326|10:53:37|S|100|3.070000||
B|SBH|20210326|10:53:37|S|400|20.460000||
B|ZM|20210326|10:53:37|S|4|314.395000||
B|CYH|20210326|10:53:38|S|13|13.900000||
B|GME|20210326|10:53:39|S|10|198.660000||
B|GME|20210326|10:53:39|S|10|198.670000||
B|BIDU|20210326|10:53:40|S|20|190.260000||
B|PDD|20210326|10:53:40|S|300|131.520000||
B|SQQQ|20210326|10:53:40|S|451|14.010000||
B|TSLA|20210326|10:53:40|S|10|636.600000||
B|TSLA|20210326|10:53:40|S|25|636.710000||
B|DISCA|20210326|10:53:41|S|100|45.380000||
B|DISCA|20210326|10:53:42|S|500|45.490000||
B|GME|20210326|10:53:42|S|1|198.590000||
B|GME|20210326|10:53:42|S|15|198.590000||
B|GME|20210326|10:53:42|S|50|198.390000||
B|DM|20210326|10:53:43|S|100|15.820000||
B|JPM|20210326|10:53:44|S|20|154.080000||
B|ZOM|20210326|10:53:44|S|100|1.710000||
B|ZOM|20210326|10:53:44|S|100|1.710000||
B|GME|20210326|10:53:46|S|20|198.680000||
B|WAFU|20210326|10:53:46|S|71|12.990000||
B|EEIQ|20210326|10:53:47|S|100|21.210000||
B|GME|20210326|10:53:47|S|100|198.390000||
B|VXRT|20210326|10:53:47|S|200|6.050000||
B|GME|20210326|10:53:48|S|10|198.510000||
B|LMT|20210326|10:53:48|S|1|362.550000||
B|NFLX|20210326|10:53:48|S|2|503.990000||
B|XP|20210326|10:53:48|S|1|37.250000||
B|GME|20210326|10:53:49|S|100|198.780000||
B|NXPI|20210326|10:53:49|S|300|194.060000||
B|OKTA|20210326|10:53:49|S|2|215.010000||
B|ZM|20210326|10:53:49|S|5|314.490000||
B|QCOM|20210326|10:53:50|S|2000|129.370000||
B|BEKE|20210326|10:53:51|S|20|56.810000||
B|DISCA|20210326|10:53:51|S|100|45.150000||
B|PENN|20210326|10:53:51|S|2|108.350000||
B|SINO|20210326|10:53:51|S|100|6.650000||
B|VOO|20210326|10:53:51|S|5|360.170000||
B|ZOM|20210326|10:53:51|S|100|1.710000||
B|GME|20210326|10:53:52|S|1|198.430000||
B|EDC|20210326|10:53:53|S|2|93.400000||
B|GME|20210326|10:53:53|S|5|198.290000||
B|SCL|20210326|10:53:53|S|10|129.930000||
B|EEIQ|20210326|10:53:54|S|26|20.930000||
B|GME|20210326|10:53:54|S|10|198.150000||
B|IGT|20210326|10:53:54|S|110|17.480000||
B|NVDA|20210326|10:53:54|S|2|500.260000||
B|AMAT|20210326|10:53:55|S|70|123.850000||
B|BIDU|20210326|10:53:55|S|6|189.930000||
B|TSLA|20210326|10:53:55|S|50|636.450000||
B|BIDU|20210326|10:53:56|S|100|189.970000||
B|BIDU|20210326|10:53:56|S|100|189.990000||
B|CTXR|20210326|10:53:56|S|200|1.860000||
B|CTXR|20210326|10:53:56|S|700|1.860000||
B|PUBM|20210326|10:53:56|S|100|50.430000||
B|EDC|20210326|10:53:57|S|2|93.400000||
B|GME|20210326|10:53:57|S|11|198.690000||
B|GME|20210326|10:53:57|S|50|198.590000||
B|PFE|20210326|10:53:57|S|1|35.790000||
B|AMGN|20210326|10:53:58|S|1|247.850000||
B|BA|20210326|10:53:58|S|20|246.600000||
B|LMND|20210326|10:53:58|S|300|86.455000||
B|DM|20210326|10:53:59|S|100|15.780000||
B|RAIL|20210326|10:53:59|S|100|5.550000||
B|TSLA|20210326|10:53:59|S|7|635.920000||
B|XPEV|20210326|10:53:59|S|100|32.800000||
B|GME|20210326|10:54:00|S|2|198.020000||
B|TGT|20210326|10:54:00|S|30|198.090000||
B|BABA|20210326|10:54:01|S|100|225.610000||
B|BIDU|20210326|10:54:01|S|50|190.140000||
B|DIS|20210326|10:54:01|S|2|185.930000||
B|FTCH|20210326|10:54:01|S|100|45.920000||
B|GME|20210326|10:54:01|S|20|197.970000||
B|GME|20210326|10:54:01|S|30|197.920000||
B|GME|20210326|10:54:01|S|40|197.970000||
B|NEXT|20210326|10:54:01|S|17|2.400000||
B|YY|20210326|10:54:01|S|100|95.450000||
B|CVNA|20210326|10:54:02|S|38|256.680000||
B|GME|20210326|10:54:02|S|1|197.610000||
B|GME|20210326|10:54:02|S|2|197.870000||
B|GME|20210326|10:54:02|S|2|197.890000||
B|GME|20210326|10:54:02|S|11|197.860000||
B|U|20210326|10:54:02|S|5|94.570000||
B|XPEV|20210326|10:54:02|S|148|32.740000||
B|BIDU|20210326|10:54:03|S|50|190.140000||
B|EDC|20210326|10:54:03|S|2|93.350000||
B|MX|20210326|10:54:03|S|100|25.780000||
B|AFYA|20210326|10:54:04|S|500|18.900000||
B|ARKK|20210326|10:54:05|S|35|114.110000||
B|BA|20210326|10:54:05|S|200|246.360000||
B|RAAS|20210326|10:54:05|S|700|13.200000||
B|SNBR|20210326|10:54:05|S|30|139.610000||
B|ARCC|20210326|10:54:06|S|100|18.505000||
B|BABA|20210326|10:54:06|S|50|225.660000||
B|IDNA|20210326|10:54:06|S|11|44.430000||
B|SQQQ|20210326|10:54:06|S|50|14.020000||
B|VIAC|20210326|10:54:06|S|700|57.820000||
B|VIAC|20210326|10:54:06|S|700|57.830000||
B|AMC|20210326|10:54:07|S|300|10.695000||
B|AMAT|20210326|10:54:08|S|200|123.740000||
B|ARKF|20210326|10:54:08|S|1|49.850000||
B|BOXL|20210326|10:54:08|S|700|2.910000||
B|GME|20210326|10:54:08|S|100|196.840000||
B|GOOS|20210326|10:54:08|S|100|41.000000||
B|AI|20210326|10:54:09|S|200|65.430000||
B|BIDU|20210326|10:54:09|S|200|190.360000||
B|EDC|20210326|10:54:09|S|2|93.350000||
B|EXPI|20210326|10:54:09|S|200|47.600000||
B|EXPI|20210326|10:54:09|S|1100|47.590000||
B|TLRY|20210326|10:54:09|S|200|22.080000||
B|DIS|20210326|10:54:10|S|1|185.890000||
B|ZI|20210326|10:54:10|S|100|55.890000||
B|EEIQ|20210326|10:54:11|S|100|20.530000||
B|SPR|20210326|10:54:11|S|40|48.330000||
B|WAFU|20210326|10:54:11|S|20|13.180000||
B|XOG|20210326|10:54:11|S|70|36.700000||
B|ZM|20210326|10:54:11|S|100|314.140000||
B|AMZN|20210326|10:54:12|S|50|3042.580000||
B|GME|20210326|10:54:12|S|2|196.710000||
B|ARKK|20210326|10:54:13|S|2|114.080000||
B|ARKK|20210326|10:54:13|S|5|114.080000||
B|SUZ|20210326|10:54:13|S|100|12.750000||
B|APOP|20210326|10:54:14|S|825|4.000000||
B|NEXT|20210326|10:54:14|S|100|2.380000||
B|NIO|20210326|10:54:14|S|3|35.840000||
B|AOD|20210326|10:54:15|S|200|9.320000||
B|GME|20210326|10:54:15|S|100|196.850000||
B|GME|20210326|10:54:15|S|100|196.890000||
B|KOSS|20210326|10:54:15|S|36|22.370000||
B|PG|20210326|10:54:15|S|2|133.170000||
B|TME|20210326|10:54:15|S|765|18.230000||
B|TSLA|20210326|10:54:15|S|100|635.520000||
B|AAPL|20210326|10:54:16|S|100|119.925000||
B|CLVS|20210326|10:54:16|S|500|6.450000||
B|NEXT|20210326|10:54:16|S|100|2.380000||
B|FUTU|20210326|10:54:17|S|50|112.020000||
B|MAGS|20210326|10:54:17|S|3|4.390000||
B|PDD|20210326|10:54:17|S|20|131.170000||
B|UPST|20210326|10:54:17|S|100|138.600000||
B|WAFU|20210326|10:54:17|S|300|13.000100||
B|AMC|20210326|10:54:18|S|300|10.680000||
B|FB|20210326|10:54:18|S|20|280.380000||
B|GME|20210326|10:54:18|S|10|196.320000||
B|GME|20210326|10:54:18|S|440|196.290000||
B|TME|20210326|10:54:18|S|598|18.220000||
B|ATNF|20210326|10:54:19|S|47|7.430000||
B|GME|20210326|10:54:19|S|25|196.490000||
B|KIRK|20210326|10:54:19|S|500|25.130000||
B|ROOT|20210326|10:54:19|S|100|14.080000||
B|CCX|20210326|10:54:20|S|100|9.990000||
B|CCX|20210326|10:54:20|S|400|9.990000||
B|EEIQ|20210326|10:54:20|S|100|19.020000||
B|GME|20210326|10:54:20|S|1|196.430000||
B|PDD|20210326|10:54:20|S|36|131.180000||
B|QID|20210326|10:54:20|S|100|27.290000||
B|AMC|20210326|10:54:21|S|1900|10.660000||
B|GME|20210326|10:54:21|S|10|195.940000||
B|GME|20210326|10:54:21|S|100|195.980000||
B|ODFL|20210326|10:54:21|S|10|235.540000||
B|WAFU|20210326|10:54:21|S|700|12.910000||
B|AMD|20210326|10:54:22|S|506|76.680000||
B|GME|20210326|10:54:22|S|1|196.110000||
B|GME|20210326|10:54:22|S|10|196.100000||
B|KOSS|20210326|10:54:22|S|15|22.370000||
B|WKEY|20210326|10:54:22|S|400|15.480000||
B|STPK|20210326|10:54:23|S|5|27.210000||
B|TNK|20210326|10:54:23|S|20|15.310000||
B|TTWO|20210326|10:54:23|S|4|171.270000||
B|WAFU|20210326|10:54:23|S|40|12.910000||
B|DPG|20210326|10:54:24|S|100|12.910000||
B|HIMS|20210326|10:54:24|S|14|13.290000||
B|DKNG|20210326|10:54:25|S|90|64.720000||
B|SQ|20210326|10:54:25|S|100|212.560000||
B|ATNF|20210326|10:54:26|S|100|7.490000||
B|CCIV|20210326|10:54:26|S|600|23.250000||
B|FOXA|20210326|10:54:26|S|100|38.240000||
B|NFLX|20210326|10:54:26|S|3|503.610000||
B|UVXY|20210326|10:54:26|S|80|5.940000||
B|ATNF|20210326|10:54:27|S|50|7.490000||
B|CCIV|20210326|10:54:27|S|82|23.240000||
B|CCIV|20210326|10:54:27|S|1700|23.240000||
B|BLOK|20210326|10:54:28|S|40|52.390000||
B|BLUE|20210326|10:54:28|S|34|29.820000||
B|BLL|20210326|10:54:29|S|2|83.940000||
B|CCL|20210326|10:54:29|S|7|25.660000||
B|EDU|20210326|10:54:29|S|100|12.860000||
B|EDU|20210326|10:54:29|S|100|12.860000||
B|GME|20210326|10:54:30|S|2|195.760000||
B|NEXT|20210326|10:54:30|S|18|2.350000||
B|SQQQ|20210326|10:54:30|S|300|14.020000||
B|ZM|20210326|10:54:30|S|3|314.580000||
B|HOME|20210326|10:54:31|S|200|27.060000||
B|OXY|20210326|10:54:31|S|900|27.240000||
B|WAFU|20210326|10:54:31|S|16|12.910000||
B|ABBV|20210326|10:54:32|S|1|104.480000||
B|FTDR|20210326|10:54:32|S|100|54.880000||
B|OXY|20210326|10:54:32|S|100|27.250000||
B|OXY|20210326|10:54:32|S|1029|27.250000||
B|SLGG|20210326|10:54:32|S|500|8.040000||
B|YY|20210326|10:54:32|S|50|94.970000||
B|SNOW|20210326|10:54:33|S|100|226.810000||
B|VIAC|20210326|10:54:33|S|181|57.750000||
B|AMC|20210326|10:54:34|S|700|10.670000||
B|CRWD|20210326|10:54:34|S|1|178.170000||
B|SLGG|20210326|10:54:35|S|500|8.070000||
B|AMD|20210326|10:54:37|S|100|76.670000||
B|BILL|20210326|10:54:37|S|5|147.330000||
B|GME|20210326|10:54:37|S|80|195.870000||
B|SNDL|20210326|10:54:37|S|1230|1.155000||
B|BILI|20210326|10:54:38|S|40|97.580000||
B|GME|20210326|10:54:38|S|5|195.990000||
B|WPM|20210326|10:54:38|S|5|37.780000||
B|MARA|20210326|10:54:39|S|10|34.870000||
B|UBER|20210326|10:54:39|S|200|54.690000||
B|ODFL|20210326|10:54:40|S|10|235.540000||
B|BIDU|20210326|10:54:41|S|100|190.620000||
B|RIOT|20210326|10:54:41|S|100|47.760000||
B|GME|20210326|10:54:42|S|100|195.830000||
B|TSLA|20210326|10:54:42|S|10|635.600000||
B|UVXY|20210326|10:54:42|S|4700|5.940000||
B|GME|20210326|10:54:43|S|6|195.770000||
B|GME|20210326|10:54:43|S|50|195.480000||
B|MSTR|20210326|10:54:43|S|2|631.440000||
B|NEXT|20210326|10:54:43|S|100|2.350000||
B|HIMS|20210326|10:54:44|S|16|13.290000||
B|NIO|20210326|10:54:44|S|250|35.770000||
B|SRAC|20210326|10:54:45|S|37|14.000000||
B|TWO|20210326|10:54:45|S|200|7.265000||
B|FB|20210326|10:54:46|S|20|280.250000||
B|GME|20210326|10:54:47|S|100|195.060000||
B|BIDU|20210326|10:54:48|S|5|190.500000||
B|GME|20210326|10:54:48|S|10|195.020000||
B|MUC|20210326|10:54:48|S|100|15.060000||
B|TSLA|20210326|10:54:48|S|1|635.300000||
B|AACG|20210326|10:54:49|S|200|4.580000||
B|BIDU|20210326|10:54:49|S|2|190.490000||
B|BILI|20210326|10:54:49|S|111|97.510000||
B|VUZI|20210326|10:54:49|S|10|21.090000||
B|ZTO|20210326|10:54:49|S|100|28.000000||
B|GROY|20210326|10:54:50|S|300|4.550000||
B|NIU|20210326|10:54:50|S|45|34.230000||
B|PDD|20210326|10:54:51|S|30|131.260000||
B|GME|20210326|10:54:52|S|24|195.010000||
B|WAFU|20210326|10:54:52|S|50|12.920000||
B|BCO|20210326|10:54:53|S|100|79.860000||
B|CYH|20210326|10:54:53|S|100|13.930000||
B|NEXT|20210326|10:54:53|S|100|2.360000||
B|NIO|20210326|10:54:53|S|500|35.805000||
B|BMY|20210326|10:54:54|S|1|63.280000||
B|NEWT|20210326|10:54:54|S|20|26.480000||
B|ZOM|20210326|10:54:55|S|155|1.710000||
B|ZS|20210326|10:54:55|S|100|171.350000||
B|BIDU|20210326|10:54:57|S|5|190.470000||
B|GME|20210326|10:54:57|S|19|195.000000||
B|OPEN|20210326|10:54:57|S|20|22.270000||
B|CTXR|20210326|10:54:58|S|50|1.860000||
B|LYG|20210326|10:54:58|S|5|2.290000||
B|AI|20210326|10:54:59|S|5|65.510000||
B|TME|20210326|10:54:59|S|200|18.130000||
B|BIDU|20210326|10:55:00|S|1|190.280000||
B|EDTK|20210326|10:55:00|S|59|3.680000||
B|SRPT|20210326|10:55:00|S|1|75.310000||
B|TME|20210326|10:55:00|S|500|18.130000||
B|ASML|20210326|10:55:01|S|1|607.125000||
B|BCDA|20210326|10:55:01|S|100|4.490000||
B|BIDU|20210326|10:55:01|S|2|190.240000||
B|MVIS|20210326|10:55:01|S|100|13.090000||
B|TME|20210326|10:55:01|S|100|18.130000||
B|ZNGA|20210326|10:55:01|S|100|9.945000||
B|ZNGA|20210326|10:55:01|S|100|9.945000||
B|GME|20210326|10:55:02|S|1|195.640000||
B|YINN|20210326|10:55:02|S|300|18.430000||
B|FENG|20210326|10:55:03|S|100|2.140000||
B|GME|20210326|10:55:03|S|20|196.120000||
B|GME|20210326|10:55:03|S|100|196.630000||
B|GME|20210326|10:55:03|S|392|196.410000||
B|MSFT|20210326|10:55:04|S|100|233.670000||
B|RLX|20210326|10:55:04|S|600|8.970000||
B|ROOT|20210326|10:55:04|S|150|14.010000||
B|ABT|20210326|10:55:05|S|5|119.450000||
B|ASML|20210326|10:55:05|S|3|607.080000||
B|BIDU|20210326|10:55:05|S|50|190.240000||
B|WAFU|20210326|10:55:06|S|592|12.530000||
B|FCEL|20210326|10:55:07|S|100|13.220000||
B|GME|20210326|10:55:07|S|2|196.910000||
B|VXX|20210326|10:55:07|S|400|11.805000||
B|WKEY|20210326|10:55:07|S|1000|15.470000||
B|KO|20210326|10:55:08|S|1|52.080000||
B|CPE|20210326|10:55:09|S|40|37.700000||
B|DMTK|20210326|10:55:09|S|3|47.930000||
B|JNJ|20210326|10:55:09|S|1|162.080000||
B|SBUX|20210326|10:55:09|S|50|108.430000||
B|XONE|20210326|10:55:10|S|10|29.380000||
B|XPEV|20210326|10:55:10|S|100|32.760000||
B|ADN|20210326|10:55:11|S|100|15.590000||
B|CRM|20210326|10:55:11|S|7|207.570000||
B|GME|20210326|10:55:11|S|3|197.000000||
B|GSX|20210326|10:55:11|S|200|50.380000||
B|WAFU|20210326|10:55:11|S|4|12.400000||
B|ABNB|20210326|10:55:12|S|30|177.180000||
B|CRSR|20210326|10:55:12|S|5|31.990000||
B|SBH|20210326|10:55:12|S|600|20.440000||
B|APPS|20210326|10:55:13|S|50|76.750000||
B|AXP|20210326|10:55:13|S|40|142.610000||
B|GME|20210326|10:55:13|S|1|196.420000||
B|GME|20210326|10:55:13|S|10|196.440000||
B|GME|20210326|10:55:13|S|20|196.640000||
B|RADA|20210326|10:55:13|S|2|11.060000||
B|UPST|20210326|10:55:13|S|25|139.120000||
B|AAPL|20210326|10:55:15|S|100|119.960000||
B|GME|20210326|10:55:15|S|1|196.690000||
B|NEPT|20210326|10:55:15|S|3600|1.385000||
B|TWLO|20210326|10:55:15|S|5|328.325000||
B|FUTU|20210326|10:55:16|S|100|112.440000||
B|SOI|20210326|10:55:16|S|24|13.030000||
B|BA|20210326|10:55:17|S|100|245.970000||
B|FTCH|20210326|10:55:17|S|100|45.450000||
B|SPCE|20210326|10:55:17|S|10|29.765000||
B|MCD|20210326|10:55:18|S|2|223.150000||
B|AVLR|20210326|10:55:19|S|9|125.490000||
B|DISCA|20210326|10:55:19|S|500|46.940000||
B|CENX|20210326|10:55:20|S|100|18.440000||
B|FTCH|20210326|10:55:20|S|55|45.370000||
B|ROKU|20210326|10:55:20|S|1|309.200000||
B|ROKU|20210326|10:55:20|S|1|309.290000||
B|AMC|20210326|10:55:21|S|100|10.600000||
B|AMC|20210326|10:55:21|S|300|10.600000||
B|EXPI|20210326|10:55:21|S|200|47.550000||
B|ROKU|20210326|10:55:21|S|1|309.610000||
B|WAFU|20210326|10:55:21|S|200|12.390000||
B|ASML|20210326|10:55:22|S|1|607.210000||
B|SQ|20210326|10:55:22|S|5|212.470000||
B|LODE|20210326|10:55:23|S|100|4.800000||
B|M|20210326|10:55:24|S|9|16.740000||
B|MU|20210326|10:55:24|S|100|86.450000||
B|NIO|20210326|10:55:24|S|100|35.910000||
B|ARDX|20210326|10:55:25|S|100|6.040000||
B|GSX|20210326|10:55:25|S|52|50.420000||
B|ABBV|20210326|10:55:26|S|10|104.400000||
B|GME|20210326|10:55:26|S|10|197.420000||
B|BA|20210326|10:55:27|S|247|245.890000||
B|DIS|20210326|10:55:27|S|1|186.090000||
B|GME|20210326|10:55:27|S|22|197.410000||
B|LABU|20210326|10:55:27|S|10|75.520000||
B|NIO|20210326|10:55:27|S|28|35.920000||
B|TWTR|20210326|10:55:27|S|65|60.570000||
B|FSLY|20210326|10:55:28|S|1|65.680000||
B|SBH|20210326|10:55:28|S|208|20.460000||
B|U|20210326|10:55:28|S|2|94.400000||
B|DPG|20210326|10:55:29|S|226|12.900000||
B|GME|20210326|10:55:29|S|2|198.270000||
B|GME|20210326|10:55:29|S|80|198.310000||
B|FSLY|20210326|10:55:30|S|2|65.680000||
B|GME|20210326|10:55:30|S|2|198.260000||
B|GME|20210326|10:55:30|S|100|198.170000||
B|GME|20210326|10:55:30|S|100|198.280000||
B|BIDU|20210326|10:55:31|S|100|190.460000||
B|EDU|20210326|10:55:31|S|100|13.020000||
B|GME|20210326|10:55:31|S|100|198.310000||
B|NEXT|20210326|10:55:31|S|100|2.360000||
B|NIO|20210326|10:55:31|S|100|35.920000||
B|BA|20210326|10:55:32|S|15|245.920000||
B|DIS|20210326|10:55:32|S|2|186.080000||
B|GME|20210326|10:55:32|S|1|198.310000||
B|VOO|20210326|10:55:32|S|3|359.960000||
B|BHAT|20210326|10:55:33|S|100|1.420000||
B|BHAT|20210326|10:55:33|S|100|1.420000||
B|PII|20210326|10:55:33|S|4|131.600000||
B|GME|20210326|10:55:34|S|5|198.140000||
B|AMC|20210326|10:55:36|S|56|10.635000||
B|GSX|20210326|10:55:36|S|50|50.830000||
B|AAPL|20210326|10:55:37|S|20|119.975000||
B|ATC|20210326|10:55:37|S|100|21.540000||
B|DRI|20210326|10:55:37|S|18|147.380000||
B|PYPL|20210326|10:55:37|S|2|236.970000||
B|BILI|20210326|10:55:38|S|3|97.320000||
B|IVR|20210326|10:55:39|S|1900|3.935000||
B|METX|20210326|10:55:39|S|100|2.300000||
B|MGNI|20210326|10:55:39|S|120|40.910000||
B|NIO|20210326|10:55:39|S|100|35.930000||
B|BIDU|20210326|10:55:40|S|12|190.840000||
B|D|20210326|10:55:40|S|60|74.930000||
B|U|20210326|10:55:40|S|1|94.400000||
B|EBON|20210326|10:55:41|S|836|7.710000||
B|TQQQ|20210326|10:55:41|S|100|85.740000||
B|NFLX|20210326|10:55:42|S|13|503.130000||
B|CSCW|20210326|10:55:43|S|400|1.460000||
B|DISCA|20210326|10:55:43|S|65|46.860000||
B|GME|20210326|10:55:43|S|10|198.160000||
B|PINS|20210326|10:55:43|S|1|68.600000||
B|SPCE|20210326|10:55:43|S|3|29.710000||
B|ZOM|20210326|10:55:43|S|100|1.705000||
B|GME|20210326|10:55:44|S|20|198.370000||
B|GSX|20210326|10:55:44|S|100|50.620000||
B|AAPL|20210326|10:55:45|S|100|119.980000||
B|DISCA|20210326|10:55:45|S|250|46.730000||
B|ELYS|20210326|10:55:45|S|50|5.550000||
B|GME|20210326|10:55:45|S|10|198.660000||
B|SPCB|20210326|10:55:45|S|200|1.690000||
B|SPCB|20210326|10:55:45|S|500|1.690000||
B|BIDU|20210326|10:55:46|S|25|191.310000||
B|BIDU|20210326|10:55:46|S|400|190.930000||
B|HOG|20210326|10:55:46|S|25|35.880000||
B|DISCA|20210326|10:55:47|S|100|46.730000||
B|SQ|20210326|10:55:47|S|1|212.500000||
B|BIDU|20210326|10:55:48|S|3|190.850000||
B|BLUE|20210326|10:55:48|S|25|29.710000||
B|ARRY|20210326|10:55:49|S|5|28.600000||
B|AVGO|20210326|10:55:49|S|2|469.900000||
B|BHAT|20210326|10:55:49|S|100|1.420000||
B|GME|20210326|10:55:49|S|100|199.240000||
B|BHAT|20210326|10:55:50|S|10|1.420000||
B|GME|20210326|10:55:50|S|2|199.320000||
B|BA|20210326|10:55:51|S|20|246.120000||
B|OPEN|20210326|10:55:51|S|135|22.160000||
B|BIDU|20210326|10:55:52|S|40|190.830000||
B|GSX|20210326|10:55:52|S|300|50.570000||
B|GME|20210326|10:55:53|S|100|199.560000||
B|GME|20210326|10:55:53|S|100|199.580000||
B|IMAB|20210326|10:55:53|S|30|47.460000||
B|BIDU|20210326|10:55:54|S|5|190.780000||
B|BIDU|20210326|10:55:54|S|50|190.780000||
B|GME|20210326|10:55:54|S|5|199.660000||
B|HYW|20210326|10:55:54|S|50|8.560000||
B|JD|20210326|10:55:54|S|14|81.640000||
B|AMZN|20210326|10:55:55|S|100|3037.660000||
B|BIDU|20210326|10:55:55|S|5|190.780000||
B|BIDU|20210326|10:55:55|S|10|190.780000||
B|BIDU|20210326|10:55:55|S|55|190.780000||
B|NIO|20210326|10:55:55|S|27|36.025000||
B|AMC|20210326|10:55:56|S|98|10.640000||
B|BIDU|20210326|10:55:56|S|100|190.780000||
B|BIDU|20210326|10:55:56|S|100|190.790000||
B|SQ|20210326|10:55:56|S|6|212.540000||
B|TSLA|20210326|10:55:56|S|17|635.740000||
B|DAC|20210326|10:55:57|S|10|54.940000||
B|GME|20210326|10:55:57|S|100|199.700000||
B|TSLA|20210326|10:55:57|S|25|635.700000||
B|UVXY|20210326|10:55:57|S|1205|5.940000||
B|AA|20210326|10:55:58|S|50|31.910000||
B|BILI|20210326|10:55:59|S|5|97.590000||
B|GME|20210326|10:55:59|S|3|199.800000||
B|ZI|20210326|10:55:59|S|77|55.850000||
B|AMAT|20210326|10:56:00|S|1|123.730000||
B|GME|20210326|10:56:00|S|20|199.790000||
B|GME|20210326|10:56:01|S|5|199.510000||
B|GME|20210326|10:56:01|S|50|199.590000||
B|EDU|20210326|10:56:02|S|100|13.180000||
B|EVAX|20210326|10:56:02|S|2|6.580000||
B|GME|20210326|10:56:02|S|9|199.400000||
B|GME|20210326|10:56:02|S|100|199.540000||
B|NIO|20210326|10:56:02|S|400|36.020000||
B|NIO|20210326|10:56:02|S|802|36.020000||
B|AMC|20210326|10:56:03|S|300|10.610000||
B|TDOC|20210326|10:56:03|S|3|177.430000||
B|GIS|20210326|10:56:04|S|10|59.070000||
B|GME|20210326|10:56:04|S|1|199.510000||
B|NVDA|20210326|10:56:04|S|2|499.950000||
B|GME|20210326|10:56:05|S|61|199.240000||
B|KOSS|20210326|10:56:05|S|20|22.290000||
B|AMC|20210326|10:56:06|S|100|10.590000||
B|AMC|20210326|10:56:06|S|100|10.600000||
B|DISCA|20210326|10:56:06|S|50|45.950000||
B|FXI|20210326|10:56:06|S|100|45.960000||
B|JEF|20210326|10:56:06|S|100|31.230000||
B|AAPL|20210326|10:56:08|S|77|120.050000||
B|QCOM|20210326|10:56:08|S|100|129.450000||
B|ROOT|20210326|10:56:08|S|100|14.000000||
B|ZM|20210326|10:56:08|S|1|314.158000||
B|AMD|20210326|10:56:09|S|50|76.720000||
B|ELVT|20210326|10:56:09|S|100|2.970000||
B|GME|20210326|10:56:09|S|1|198.440000||
B|GME|20210326|10:56:09|S|13|198.400000||
B|GME|20210326|10:56:09|S|50|198.400000||
B|GME|20210326|10:56:09|S|100|198.480000||
B|ZM|20210326|10:56:09|S|10|314.160000||
B|SQ|20210326|10:56:10|S|1|212.420000||
B|UVXY|20210326|10:56:10|S|5|5.940000||
B|VIAC|20210326|10:56:10|S|100|57.280000||
B|BIDU|20210326|10:56:11|S|1|190.280000||
B|NIO|20210326|10:56:11|S|39|36.020000||
B|DISCA|20210326|10:56:12|S|43|46.150000||
B|EYES|20210326|10:56:12|S|50|9.030000||
B|GME|20210326|10:56:12|S|100|198.870000||
B|GME|20210326|10:56:12|S|100|198.870000||
B|IKNA|20210326|10:56:12|S|24|24.900000||
B|UVXY|20210326|10:56:12|S|5000|5.940000||
B|WAFU|20210326|10:56:12|S|92|12.600000||
B|BIDU|20210326|10:56:13|S|100|190.270000||
B|BA|20210326|10:56:14|S|50|246.200000||
B|CLEU|20210326|10:56:15|S|65|5.130000||
B|UVXY|20210326|10:56:15|S|600|5.940000||
B|ATRA|20210326|10:56:16|S|30|14.410000||
B|BHAT|20210326|10:56:16|S|10|1.420000||
B|BIDU|20210326|10:56:16|S|60|190.190000||
B|GME|20210326|10:56:16|S|5|198.320000||
B|GME|20210326|10:56:16|S|100|198.470000||
B|GSX|20210326|10:56:16|S|20|50.500000||
B|ROKU|20210326|10:56:16|S|15|309.890000||
B|DISCA|20210326|10:56:17|S|43|46.520000||
B|INTU|20210326|10:56:17|S|1000|371.620000||
B|RAIL|20210326|10:56:17|S|100|5.580000||
B|RLX|20210326|10:56:17|S|800|8.970000||
B|UVXY|20210326|10:56:17|S|1700|5.940000||
B|UVXY|20210326|10:56:17|S|1800|5.940000||
B|VIAC|20210326|10:56:17|S|900|57.510000||
B|ZIOP|20210326|10:56:17|S|100|3.560000||
B|UVXY|20210326|10:56:18|S|5|5.940000||
B|UVXY|20210326|10:56:18|S|300|5.940000||
B|UVXY|20210326|10:56:18|S|2694|5.940000||
B|ASML|20210326|10:56:19|S|1|607.485000||
B|IPOD|20210326|10:56:19|S|800|11.010000||
B|SQQQ|20210326|10:56:19|S|1600|14.035000||
B|WGO|20210326|10:56:19|S|2|73.450000||
B|GME|20210326|10:56:20|S|7|198.780000||
B|VIAC|20210326|10:56:20|S|400|57.480000||
B|AMC|20210326|10:56:21|S|19|10.595000||
B|FB|20210326|10:56:21|S|19|280.370000||
B|SQ|20210326|10:56:21|S|5|212.480000||
B|ZM|20210326|10:56:21|S|40|314.230000||
B|GME|20210326|10:56:22|S|24|198.890000||
B|GME|20210326|10:56:22|S|25|198.330000||
B|GME|20210326|10:56:22|S|100|198.870000||
B|VOO|20210326|10:56:22|S|1|359.920000||
B|GME|20210326|10:56:23|S|100|198.500000||
B|UVXY|20210326|10:56:23|S|20|5.940000||
B|CRWD|20210326|10:56:24|S|1|178.160000||
B|NEXT|20210326|10:56:24|S|100|2.360000||
B|SPCE|20210326|10:56:24|S|3|29.715000||
B|BIDU|20210326|10:56:25|S|20|189.950000||
B|BIDU|20210326|10:56:25|S|340|189.970000||
B|COWN|20210326|10:56:25|S|10|34.370000||
B|GME|20210326|10:56:25|S|25|198.680000||
B|BA|20210326|10:56:26|S|1|245.870000||
B|FTCH|20210326|10:56:26|S|1|45.330000||
B|ASML|20210326|10:56:27|S|5|607.305000||
B|BOWX|20210326|10:56:27|S|66|10.530000||
B|FTCH|20210326|10:56:27|S|594|45.340000||
B|RBLX|20210326|10:56:27|S|15|65.960000||
B|CAT|20210326|10:56:28|S|9|226.930000||
B|FANG|20210326|10:56:28|S|2|75.440000||
B|GME|20210326|10:56:28|S|10|197.900000||
B|RH|20210326|10:56:28|S|100|572.080000||
B|TQQQ|20210326|10:56:28|S|600|85.740000||
B|WAFU|20210326|10:56:28|S|100|12.520000||
B|GME|20210326|10:56:29|S|16|197.900000||
B|JD|20210326|10:56:29|S|20|81.590000||
B|RAIL|20210326|10:56:29|S|100|5.640000||
B|FUV|20210326|10:56:30|S|1100|14.840000||
B|NIO|20210326|10:56:30|S|63|36.130000||
B|TSLA|20210326|10:56:31|S|1|635.200000||
B|WAFU|20210326|10:56:31|S|30|12.500000||
B|GME|20210326|10:56:32|S|300|197.780000||
B|SPY|20210326|10:56:32|S|16|391.470000||
B|BLV|20210326|10:56:33|S|11|98.240000||
B|EYES|20210326|10:56:33|S|100|9.030000||
B|LRN|20210326|10:56:33|S|16|31.230000||
B|ZLAB|20210326|10:56:33|S|100|128.870000||
B|DKNG|20210326|10:56:34|S|2|64.730000||
B|EPZM|20210326|10:56:34|S|15|8.020000||
B|VEEV|20210326|10:56:34|S|38|251.000000||
B|BIDU|20210326|10:56:35|S|6|189.970000||
B|GME|20210326|10:56:35|S|10|197.650000||
B|JOE|20210326|10:56:35|S|2|44.240000||
B|LIVX|20210326|10:56:35|S|1300|5.690000||
B|BHAT|20210326|10:56:37|S|100|1.420000||
B|BHAT|20210326|10:56:37|S|100|1.420000||
B|SPCE|20210326|10:56:37|S|100|29.660000||
B|SPXU|20210326|10:56:37|S|500|24.625000||
B|AAL|20210326|10:56:39|S|100|22.780000||
B|BILI|20210326|10:56:39|S|2|97.310000||
B|NEXT|20210326|10:56:39|S|100|2.370000||
B|OCUL|20210326|10:56:39|S|5|17.290000||
B|SQ|20210326|10:56:39|S|20|212.020000||
B|WKEY|20210326|10:56:39|S|300|15.240000||
B|CCL|20210326|10:56:40|S|100|25.600000||
B|ZOM|20210326|10:56:40|S|100|1.705000||
B|ARKK|20210326|10:56:41|S|25|113.820000||
B|DISCA|20210326|10:56:41|S|10|46.050000||
B|DASH|20210326|10:56:42|S|2|130.160000||
B|EXC|20210326|10:56:42|S|30|43.210000||
B|GME|20210326|10:56:42|S|1|197.410000||
B|PDD|20210326|10:56:42|S|1|130.830000||
B|EL|20210326|10:56:43|S|5|286.190000||
B|NVDA|20210326|10:56:43|S|1|499.590000||
B|HYW|20210326|10:56:44|S|100|8.160000||
B|FENG|20210326|10:56:45|S|100|2.140000||
B|LI|20210326|10:56:45|S|100|23.970000||
B|LI|20210326|10:56:45|S|100|23.970000||
B|SQ|20210326|10:56:45|S|3|212.130000||
B|SQ|20210326|10:56:45|S|5|212.140000||
B|BIDU|20210326|10:56:46|S|4|189.780000||
B|CSCW|20210326|10:56:46|S|100|1.460000||
B|AMC|20210326|10:56:48|S|150|10.595000||
B|APPN|20210326|10:56:48|S|5|139.830000||
B|GME|20210326|10:56:48|S|10|196.640000||
B|MVIS|20210326|10:56:49|S|100|13.080000||
B|ZUO|20210326|10:56:49|E|232|14.300000||
B|JD|20210326|10:56:50|S|100|81.470000||
B|NEXT|20210326|10:56:50|S|100|2.370000||
B|CCL|20210326|10:56:51|S|100|25.650000||
B|VIAC|20210326|10:56:51|S|100|57.480000||
B|DM|20210326|10:56:52|S|75|15.870000||
B|EVAX|20210326|10:56:52|S|131|6.580000||
B|TRQ|20210326|10:56:52|S|3|16.630000||
B|GME|20210326|10:56:53|S|5|196.880000||
B|SQQQ|20210326|10:56:54|S|80|14.040000||
B|AEI|20210326|10:56:55|S|50|10.450000||
B|ENDP|20210326|10:56:55|S|1|7.920000||
B|LVS|20210326|10:56:55|S|1|60.110000||
B|SQ|20210326|10:56:55|S|2|212.310000||
B|BYND|20210326|10:56:56|S|10|129.780000||
B|AAPL|20210326|10:56:57|S|86|120.080000||
B|BHAT|20210326|10:56:57|S|200|1.400000||
B|BIDU|20210326|10:56:58|S|100|190.320000||
B|BOWX|20210326|10:56:58|S|100|10.520000||
B|GME|20210326|10:56:58|S|2|196.920000||
B|IBM|20210326|10:56:58|S|100|134.180000||
B|NEXT|20210326|10:56:58|S|12|2.370000||
B|NEXT|20210326|10:56:58|S|100|2.370000||
B|NVDA|20210326|10:56:58|S|1|499.960000||
B|TRIP|20210326|10:56:59|S|50|54.550000||
B|TSLA|20210326|10:56:59|S|390|635.950000||
B|ABCL|20210326|10:57:00|S|50|25.320000||
B|DDD|20210326|10:57:00|S|100|26.500000||
B|AMAT|20210326|10:57:01|S|100|123.660000||
B|BIDU|20210326|10:57:01|S|10|190.290000||
B|CHD|20210326|10:57:01|S|40|86.100000||
B|RAIL|20210326|10:57:02|S|300|5.600000||
B|GME|20210326|10:57:03|S|50|197.490000||
B|NIO|20210326|10:57:03|S|20|36.120000||
B|AAP|20210326|10:57:04|S|2|187.210000||
B|AMZN|20210326|10:57:04|S|10|3039.500000||
B|TUR|20210326|10:57:04|S|2|23.180000||
B|PIXY|20210326|10:57:05|S|1000|2.810000||
B|TSLA|20210326|10:57:05|S|14|636.180000||
B|HOL|20210326|10:57:07|S|100|12.350000||
B|JD|20210326|10:57:07|S|500|81.500000||
B|LAZ|20210326|10:57:08|S|10|43.960000||
B|WAFU|20210326|10:57:08|S|2|12.240000||
B|DISCA|20210326|10:57:09|S|700|46.990000||
B|GSX|20210326|10:57:09|S|4|50.090000||
B|MSTR|20210326|10:57:09|S|50|630.980000||
B|OKTA|20210326|10:57:09|S|76|214.340000||
B|RIOT|20210326|10:57:10|S|100|47.980000||
B|VTRU|20210326|10:57:10|S|1|13.700000||
B|GME|20210326|10:57:11|S|100|197.610000||
B|GME|20210326|10:57:12|S|200|197.520000||
B|GME|20210326|10:57:14|S|5|197.200000||
B|PRQR|20210326|10:57:14|S|280|8.610000||
B|AAPL|20210326|10:57:15|S|1|120.110000||
B|SMIN|20210326|10:57:15|S|20|48.350000||
B|AMC|20210326|10:57:16|S|20|10.595000||
B|IMMP|20210326|10:57:16|S|20|3.070000||
B|PINS|20210326|10:57:16|S|2|68.570000||
B|PUBM|20210326|10:57:16|S|62|50.960000||
B|AMD|20210326|10:57:17|S|200|76.730000||
B|GS|20210326|10:57:17|S|100|332.530000||
B|VUZI|20210326|10:57:18|S|449|21.070000||
B|BIDU|20210326|10:57:19|S|10|189.870000||
B|FTCH|20210326|10:57:19|S|84|45.500000||
B|LITE|20210326|10:57:19|S|300|89.580000||
B|ARKK|20210326|10:57:20|S|100|113.970000||
B|ZM|20210326|10:57:20|S|56|314.744000||
B|ZM|20210326|10:57:20|S|100|314.346000||
B|ZM|20210326|10:57:20|S|100|314.820000||
B|BOWX|20210326|10:57:21|S|100|10.500000||
B|PUBM|20210326|10:57:21|S|50|50.890000||
B|BIDU|20210326|10:57:22|S|100|189.910000||
B|JNJ|20210326|10:57:22|S|1|161.890000||
B|RIOT|20210326|10:57:22|S|15|47.930000||
B|FENG|20210326|10:57:23|S|100|2.130000||
B|JKS|20210326|10:57:23|S|100|43.370000||
B|JKS|20210326|10:57:23|S|100|43.380000||
B|AAPL|20210326|10:57:24|S|68|120.135000||
B|BIDU|20210326|10:57:24|S|39|190.010000||
B|ZYNE|20210326|10:57:24|E|6|4.615000||
B|FB|20210326|10:57:25|S|2|280.540000||
B|AAN|20210326|10:57:26|S|100|26.180000||
B|AMC|20210326|10:57:26|S|300|10.580000||
B|PINS|20210326|10:57:26|S|100|68.640000||
B|TQQQ|20210326|10:57:26|S|50|85.850000||
B|UCTT|20210326|10:57:26|S|300|55.080000||
B|AMAT|20210326|10:57:27|S|5|123.550000||
B|FLGT|20210326|10:57:27|S|5|99.430000||
B|PDD|20210326|10:57:27|S|150|131.160000||
B|SEMR|20210326|10:57:27|S|1000|12.050000||
B|PDD|20210326|10:57:28|S|20|131.140000||
B|WAFU|20210326|10:57:28|S|100|12.470000||
B|CLEU|20210326|10:57:30|S|2000|5.090000||
B|DIVO|20210326|10:57:30|S|3|34.440000||
B|SOXL|20210326|10:57:30|S|2|34.790000||
B|BLNK|20210326|10:57:31|S|7|36.290000||
B|BOWX|20210326|10:57:31|S|100|10.520000||
B|IFRX|20210326|10:57:31|S|100|3.960000||
B|IFRX|20210326|10:57:31|S|100|3.960000||
B|XPEV|20210326|10:57:31|S|50|32.870000||
B|AMC|20210326|10:57:32|S|200|10.550000||
B|RPRX|20210326|10:57:32|S|10|42.620000||
B|AAL|20210326|10:57:33|S|100|22.825000||
B|BABA|20210326|10:57:33|S|11|225.390000||
B|CREE|20210326|10:57:34|S|800|105.120000||
B|U|20210326|10:57:34|S|2|94.540000||
B|AMC|20210326|10:57:35|S|80|10.555000||
B|DAC|20210326|10:57:35|S|20|54.670000||
B|BLOK|20210326|10:57:36|S|1|52.410000||
B|CRWD|20210326|10:57:37|S|30|178.160000||
B|MSFT|20210326|10:57:37|S|10|233.980000||
B|CLEU|20210326|10:57:38|S|600|5.090000||
B|GME|20210326|10:57:38|S|20|197.810000||
B|NEXT|20210326|10:57:38|S|300|2.380000||
B|SPFR|20210326|10:57:38|S|1000|10.720000||
B|COST|20210326|10:57:39|S|9|346.510000||
B|DRTT|20210326|10:57:39|S|40|3.000000||
B|JMIA|20210326|10:57:39|S|900|33.980000||
B|VECO|20210326|10:57:39|S|1|20.750000||
B|DIVO|20210326|10:57:40|S|3|34.440000||
B|NIO|20210326|10:57:40|S|20|36.180000||
B|NIO|20210326|10:57:40|S|30|36.180000||
B|BA|20210326|10:57:41|S|13|246.340000||
B|INTC|20210326|10:57:41|S|200|63.340000||
B|NIO|20210326|10:57:41|S|200|36.180000||
B|AINV|20210326|10:57:42|S|100|13.710000||
B|ATNF|20210326|10:57:42|S|100|7.540000||
B|CAKE|20210326|10:57:42|S|3|61.310000||
B|DBC|20210326|10:57:42|S|72|16.735000||
B|VUZI|20210326|10:57:42|S|400|21.090000||
B|GME|20210326|10:57:44|S|10|197.730000||
B|AMD|20210326|10:57:45|S|4|76.710000||
B|DISCA|20210326|10:57:45|S|100|46.680000||
B|ABT|20210326|10:57:46|S|30|119.470000||
B|AMC|20210326|10:57:46|S|798|10.560000||
B|TKAT|20210326|10:57:46|S|800|42.250000||
B|U|20210326|10:57:46|S|10|94.460000||
B|WAFU|20210326|10:57:46|S|500|12.690000||
B|WAFU|20210326|10:57:46|S|500|12.700000||
B|AI|20210326|10:57:47|S|50|65.390000||
B|ARDX|20210326|10:57:47|S|200|6.070000||
B|BA|20210326|10:57:47|S|32|246.310000||
B|GME|20210326|10:57:47|S|3|196.900000||
B|PICK|20210326|10:57:47|S|159|41.300000||
B|ADBE|20210326|10:57:48|S|8|457.920000||
B|GME|20210326|10:57:48|S|1|196.900000||
B|ABM|20210326|10:57:49|S|10|51.290000||
B|DIVO|20210326|10:57:49|S|5|34.440000||
B|ZM|20210326|10:57:49|S|15|314.910000||
B|ARKK|20210326|10:57:50|S|25|113.980000||
B|GME|20210326|10:57:50|S|1|196.900000||
B|KOSS|20210326|10:57:50|S|2|22.180000||
B|ROKU|20210326|10:57:50|S|10|309.720000||
B|W|20210326|10:57:50|S|5|335.990000||
B|DNN|20210326|10:57:51|S|600|1.085000||
B|GSX|20210326|10:57:51|S|100|49.300000||
B|JNJ|20210326|10:57:51|S|10|161.890000||
B|TSLA|20210326|10:57:51|S|100|636.000000||
B|ZTO|20210326|10:57:51|S|100|27.930000||
B|GME|20210326|10:57:52|S|6|196.580000||
B|GSX|20210326|10:57:52|S|10|49.300000||
B|NIO|20210326|10:57:52|S|100|36.130000||
B|PDD|20210326|10:57:52|S|80|131.030000||
B|GSX|20210326|10:57:53|S|200|49.290000||
B|TRX|20210326|10:57:53|S|1800|0.605000||
B|BHAT|20210326|10:57:54|S|200|1.400000||
B|BHAT|20210326|10:57:54|S|200|1.400000||
B|ERJ|20210326|10:57:54|S|100|9.400000||
B|LMB|20210326|10:57:54|S|2|10.770000||
B|CBAY|20210326|10:57:55|S|100|4.490000||
B|EMD|20210326|10:57:55|S|100|13.010000||
B|RIO|20210326|10:57:55|S|80|77.150000||
B|UWMC|20210326|10:57:55|S|100|7.900000||
B|FENG|20210326|10:57:56|S|100|2.120000||
B|GME|20210326|10:57:56|S|200|196.820000||
B|NIO|20210326|10:57:56|S|300|36.160000||
B|SGFY|20210326|10:57:56|S|97|27.400000||
B|UUUU|20210326|10:57:56|S|200|6.100000||
B|GME|20210326|10:57:57|S|70|196.820000||
B|RAIL|20210326|10:57:57|S|100|5.610000||
B|CSCW|20210326|10:57:58|S|1000|1.435000||
B|ETSY|20210326|10:57:58|S|33|197.910000||
B|IPOE|20210326|10:57:58|S|100|17.510000||
B|CSCW|20210326|10:57:59|S|100|1.440000||
B|DISCA|20210326|10:57:59|S|1000|47.220000||
B|ROAD|20210326|10:57:59|S|10|28.230000||
B|ZTS|20210326|10:57:59|S|1|153.530000||
B|ZTS|20210326|10:57:59|S|10|153.530000||
B|DIVO|20210326|10:58:00|S|6|34.440000||
B|GLOB|20210326|10:58:00|S|1|205.515000||
B|RLX|20210326|10:58:00|S|137|9.050000||
B|AMC|20210326|10:58:01|S|600|10.550000||
B|LABU|20210326|10:58:01|S|50|75.890000||
B|VOO|20210326|10:58:01|S|7|359.920000||
B|GME|20210326|10:58:02|S|60|196.470000||
B|RLX|20210326|10:58:02|S|900|9.050000||
B|GME|20210326|10:58:03|S|5|196.410000||
B|SPY|20210326|10:58:03|S|5|391.550000||
B|AMC|20210326|10:58:04|S|400|10.580000||
B|LMFA|20210326|10:58:04|S|25|1.325000||
B|PLTR|20210326|10:58:04|S|824|22.720000||
B|VOO|20210326|10:58:04|S|5|359.900000||
B|ZBH|20210326|10:58:04|S|100|158.960000||
B|RPRX|20210326|10:58:05|S|3|42.610000||
B|CCIV|20210326|10:58:06|S|830|23.160000||
B|CVX|20210326|10:58:06|S|2|105.710000||
B|GRSV|20210326|10:58:06|S|300|9.930000||
B|GRSV|20210326|10:58:06|S|400|9.930000||
B|GRSV|20210326|10:58:06|S|400|9.930000||
B|RGEN|20210326|10:58:06|S|6|180.960000||
B|BIDU|20210326|10:58:07|S|25|190.050000||
B|SOXS|20210326|10:58:07|S|158|11.070000||
B|IMAC|20210326|10:58:08|S|200|1.650000||
B|SNDL|20210326|10:58:08|S|344|1.150000||
B|TSLA|20210326|10:58:08|S|2|635.690000||
B|CLEU|20210326|10:58:09|S|2000|5.110000||
B|ADN|20210326|10:58:10|S|200|15.610000||
B|ALGN|20210326|10:58:11|S|4|514.730000||
B|ASML|20210326|10:58:11|S|1|606.600000||
B|EBIX|20210326|10:58:11|S|87|31.670000||
B|ENPH|20210326|10:58:11|S|59|150.230000||
B|LMND|20210326|10:58:11|S|200|86.500000||
B|PTON|20210326|10:58:11|S|29|104.170000||
B|QS|20210326|10:58:11|S|200|46.110000||
B|TPIC|20210326|10:58:11|S|18|51.000000||
B|VOO|20210326|10:58:11|S|1|359.910000||
B|ARKK|20210326|10:58:12|S|4|114.010000||
B|GME|20210326|10:58:12|S|2|195.810000||
B|XL|20210326|10:58:12|S|2900|9.730000||
B|DIS|20210326|10:58:13|S|3|186.090000||
B|MSFT|20210326|10:58:13|S|1|233.890000||
B|NIO|20210326|10:58:13|S|500|36.220000||
B|SNDL|20210326|10:58:14|S|500|1.150000||
B|ZIOP|20210326|10:58:14|S|100|3.580000||
B|NUE|20210326|10:58:15|S|8|77.280000||
B|TXN|20210326|10:58:15|S|5|182.510000||
B|VIPS|20210326|10:58:15|S|80|29.720000||
B|BLI|20210326|10:58:16|S|10|45.650000||
B|SOXS|20210326|10:58:17|S|158|11.070000||
B|TSLA|20210326|10:58:17|S|5|635.920000||
B|IPOE|20210326|10:58:18|S|100|17.440000||
B|NNDM|20210326|10:58:18|S|895|8.590000||
B|SMH|20210326|10:58:18|S|19|234.620000||
B|U|20210326|10:58:18|S|200|94.390000||
B|BNS|20210326|10:58:20|S|4|63.210000||
B|GME|20210326|10:58:20|S|22|194.880000||
B|GME|20210326|10:58:21|S|25|194.680000||
B|KOSS|20210326|10:58:21|S|12|22.110000||
B|GP|20210326|10:58:22|S|92|18.750000||
B|SHOP|20210326|10:58:22|S|1|1023.410000||
B|UPS|20210326|10:58:22|S|120|164.410000||
B|ZM|20210326|10:58:22|S|5|314.770000||
B|SE|20210326|10:58:23|S|15|206.080000||
B|SPCE|20210326|10:58:23|S|500|29.735000||
B|VOO|20210326|10:58:23|S|5|359.870000||
B|GME|20210326|10:58:24|S|1|193.980000||
B|TSLA|20210326|10:58:24|S|50|635.700000||
B|VIAC|20210326|10:58:24|S|100|57.360000||
B|AFRM|20210326|10:58:25|S|100|70.470000||
B|DIVO|20210326|10:58:25|S|100|34.440000||
B|GME|20210326|10:58:25|S|100|193.900000||
B|NUE|20210326|10:58:25|S|1|77.290000||
B|OPEN|20210326|10:58:25|S|100|22.220000||
B|OPEN|20210326|10:58:25|S|855|22.220000||
B|SPXS|20210326|10:58:25|S|1000|32.565000||
B|WNW|20210326|10:58:25|S|56|9.950000||
B|GME|20210326|10:58:26|S|1|194.050000||
B|NFLX|20210326|10:58:26|S|2|504.200000||
B|TECL|20210326|10:58:26|S|1|39.250000||
B|OKTA|20210326|10:58:27|S|1|214.040000||
B|VIAC|20210326|10:58:27|S|200|57.420000||
B|AMD|20210326|10:58:28|S|150|76.640000||
B|FTFT|20210326|10:58:28|S|50|6.210000||
B|GME|20210326|10:58:28|S|5|193.590000||
B|GME|20210326|10:58:28|S|15|193.710000||
B|MYOV|20210326|10:58:28|S|5|21.320000||
B|SNOW|20210326|10:58:28|S|200|226.920000||
B|GME|20210326|10:58:29|S|20|193.710000||
B|LOW|20210326|10:58:29|S|20|188.850000||
B|U|20210326|10:58:29|S|3|94.390000||
B|GPRE|20210326|10:58:30|S|500|26.590000||
B|TKAT|20210326|10:58:30|S|18|41.950000||
B|VIACA|20210326|10:58:30|S|29|57.650000||
B|GME|20210326|10:58:31|S|1|193.120000||
B|GME|20210326|10:58:31|S|3|192.900000||
B|ZM|20210326|10:58:31|S|66|314.640000||
B|GME|20210326|10:58:32|S|4|192.130000||
B|GME|20210326|10:58:32|S|20|192.830000||
B|TSLA|20210326|10:58:32|S|1|635.830000||
B|BIDU|20210326|10:58:33|S|50|190.200000||
B|DISCA|20210326|10:58:33|S|43|46.710000||
B|GME|20210326|10:58:33|S|1|191.060000||
B|GME|20210326|10:58:33|S|20|191.140000||
B|QDEL|20210326|10:58:34|S|9|121.980000||
B|SKLZ|20210326|10:58:34|S|491|19.000000||
B|ABT|20210326|10:58:35|S|4|119.590000||
B|AMC|20210326|10:58:35|S|100|10.540000||
B|GME|20210326|10:58:35|S|100|191.210000||
B|ROOT|20210326|10:58:35|S|100|14.010000||
B|BIDU|20210326|10:58:36|S|5|189.870000||
B|BIDU|20210326|10:58:36|S|16|189.880000||
B|MO|20210326|10:58:36|S|30|51.460000||
B|PSTI|20210326|10:58:36|S|5|4.930000||
B|GME|20210326|10:58:37|S|100|192.420000||
B|PLTR|20210326|10:58:37|S|226|22.700000||
B|RIOT|20210326|10:58:37|S|20|47.970000||
B|BYND|20210326|10:58:38|S|1|129.610000||
B|NTLA|20210326|10:58:38|S|2|65.190000||
B|PTON|20210326|10:58:38|S|100|103.940000||
B|KR|20210326|10:58:39|S|100|37.050000||
B|KR|20210326|10:58:39|S|100|37.050000||
B|SQ|20210326|10:58:39|S|97|212.350000||
B|BIDU|20210326|10:58:40|S|100|189.890000||
B|BIDU|20210326|10:58:40|S|1800|189.980000||
B|AAPL|20210326|10:58:42|S|4|120.020000||
B|U|20210326|10:58:42|S|1|94.370000||
B|ZM|20210326|10:58:42|S|1|314.600000||
B|ACM|20210326|10:58:43|S|2|63.940000||
B|BIDU|20210326|10:58:43|S|25|189.780000||
B|GME|20210326|10:58:43|S|10|193.620000||
B|GME|20210326|10:58:43|S|25|193.170000||
B|WKEY|20210326|10:58:43|S|320|14.970000||
B|GME|20210326|10:58:44|S|50|193.580000||
B|ROOT|20210326|10:58:44|S|300|14.010000||
B|YY|20210326|10:58:44|S|100|95.520000||
B|BA|20210326|10:58:45|S|300|246.450000||
B|BB|20210326|10:58:45|S|100|9.645000||
B|MX|20210326|10:58:45|S|200|25.820000||
B|TME|20210326|10:58:45|S|200|18.140000||
B|BIDU|20210326|10:58:47|S|1|189.550000||
B|GME|20210326|10:58:47|S|10|194.050000||
B|GSX|20210326|10:58:47|S|200|49.920000||
B|BA|20210326|10:58:48|S|100|246.370000||
B|GSX|20210326|10:58:48|S|900|49.920000||
B|NXE|20210326|10:58:48|S|280|3.490000||
B|TME|20210326|10:58:48|S|71|18.140000||
B|VIAC|20210326|10:58:48|S|100|57.050000||
B|ARKK|20210326|10:58:49|S|1|113.810000||
B|GME|20210326|10:58:50|S|100|194.210000||
B|GSX|20210326|10:58:50|S|10|49.910000||
B|NKLA|20210326|10:58:50|S|30|14.420000||
B|GME|20210326|10:58:51|S|850|194.530000||
B|TME|20210326|10:58:51|S|100|18.140000||
B|VOO|20210326|10:58:51|S|1|359.830000||
B|WKEY|20210326|10:58:51|S|500|14.990000||
B|DISCA|20210326|10:58:52|S|35|46.370000||
B|GME|20210326|10:58:52|S|31|194.120000||
B|GME|20210326|10:58:52|S|50|194.530000||
B|GME|20210326|10:58:52|S|122|194.120000||
B|GME|20210326|10:58:52|S|201|194.120000||
B|MSTR|20210326|10:58:52|S|3|632.490000||
B|BA|20210326|10:58:53|S|29|246.460000||
B|BIDU|20210326|10:58:53|S|33|189.600000||
B|APPH|20210326|10:58:54|S|500|18.030000||
B|GME|20210326|10:58:54|S|1|194.250000||
B|ICLN|20210326|10:58:54|S|200|22.755000||
B|SE|20210326|10:58:54|S|20|205.910000||
B|VIAC|20210326|10:58:54|S|2000|56.910000||
B|ILMN|20210326|10:58:55|S|5|399.290000||
B|GME|20210326|10:58:56|S|10|194.090000||
B|AMAT|20210326|10:58:57|S|1|123.530000||
B|AMC|20210326|10:58:57|S|25|10.465000||
B|GRWG|20210326|10:58:57|S|20|47.550000||
B|Z|20210326|10:58:57|S|100|127.110000||
B|BILI|20210326|10:58:58|S|7|97.020000||
B|GME|20210326|10:58:59|S|100|194.660000||
B|SKLZ|20210326|10:58:59|S|5|18.980000||
B|AAPL|20210326|10:59:00|S|100|120.020000||
B|AAPL|20210326|10:59:00|S|525|120.020000||
B|BIDU|20210326|10:59:00|S|5|189.640000||
B|TKAT|20210326|10:59:00|S|100|41.890000||
B|TMO|20210326|10:59:00|S|5|449.220000||
B|GME|20210326|10:59:01|S|10|194.190000||
B|HYRE|20210326|10:59:01|S|5|9.010000||
B|PENN|20210326|10:59:01|S|203|107.790000||
B|RPRX|20210326|10:59:01|S|1|42.490000||
B|GME|20210326|10:59:02|S|2|194.190000||
B|LVHD|20210326|10:59:02|S|1|34.660000||
B|AMC|20210326|10:59:03|S|50|10.490000||
B|AMC|20210326|10:59:03|S|850|10.490000||
B|GME|20210326|10:59:03|S|100|194.680000||
B|ZS|20210326|10:59:03|S|100|171.980000||
B|MOGO|20210326|10:59:04|S|5|8.640000||
B|VIAC|20210326|10:59:04|S|200|57.150000||
B|OI|20210326|10:59:06|S|200|14.800000||
B|PSNL|20210326|10:59:06|S|4|22.150000||
B|ARKW|20210326|10:59:07|S|1|142.160000||
B|GME|20210326|10:59:08|S|100|194.660000||
B|NIO|20210326|10:59:08|S|1100|36.200000||
B|LULU|20210326|10:59:10|S|50|308.960000||
B|ROOT|20210326|10:59:10|S|100|14.020000||
B|SGLB|20210326|10:59:10|S|230|4.290000||
B|BIDU|20210326|10:59:11|S|268|190.000000||
B|GME|20210326|10:59:11|S|10|195.750000||
B|GME|20210326|10:59:11|S|100|195.780000||
B|PLTR|20210326|10:59:11|S|100|22.720000||
B|VIAC|20210326|10:59:11|S|200|57.300000||
B|ABNB|20210326|10:59:12|S|1|177.530000||
B|DISCA|20210326|10:59:12|S|100|46.620000||
B|NIO|20210326|10:59:12|S|251|36.300000||
B|QCLN|20210326|10:59:12|S|50|65.440000||
B|WKHS|20210326|10:59:12|S|1700|13.960000||
B|GME|20210326|10:59:13|S|3|195.480000||
B|GME|20210326|10:59:13|S|20|195.750000||
B|TSLA|20210326|10:59:13|S|1|636.160000||
B|SHOP|20210326|10:59:14|S|5|1012.560000||
B|TME|20210326|10:59:14|S|890|18.060000||
B|GME|20210326|10:59:15|S|100|195.440000||
B|GME|20210326|10:59:16|S|7|195.580000||
B|SIRI|20210326|10:59:16|S|1|6.200000||
B|TDAC|20210326|10:59:16|S|1000|12.280000||
B|NIO|20210326|10:59:17|S|5|36.310000||
B|WKEY|20210326|10:59:17|S|150|14.990000||
B|DHI|20210326|10:59:18|S|25|88.160000||
B|GOOG|20210326|10:59:18|S|2|2039.550000||
B|VTRU|20210326|10:59:18|S|1|13.700000||
B|BIDU|20210326|10:59:19|S|100|190.660000||
B|ZOM|20210326|10:59:19|S|100|1.715000||
B|ZTS|20210326|10:59:19|S|10|153.490000||
B|ADP|20210326|10:59:20|S|100|189.490000||
B|BALY|20210326|10:59:20|S|100|71.220000||
B|BALY|20210326|10:59:20|S|900|71.260000||
B|NOV|20210326|10:59:20|S|700|13.900000||
B|PTON|20210326|10:59:20|S|28|104.030000||
B|LIT|20210326|10:59:21|S|38|57.950000||
B|OLO|20210326|10:59:21|S|1|30.060000||
B|ZM|20210326|10:59:21|S|18|315.000000||
B|EDTK|20210326|10:59:22|S|100|3.670000||
B|GME|20210326|10:59:22|S|5|195.130000||
B|GME|20210326|10:59:22|S|10|195.240000||
B|PDD|20210326|10:59:23|S|10|131.070000||
B|WAFU|20210326|10:59:23|S|1000|12.480000||
B|WKHS|20210326|10:59:23|S|800|13.860000||
B|BA|20210326|10:59:25|S|46|246.720000||
B|NIO|20210326|10:59:25|S|45|36.340000||
B|NIO|20210326|10:59:25|S|706|36.330000||
B|ILMN|20210326|10:59:27|S|5|399.230000||
B|LMND|20210326|10:59:27|S|40|86.710000||
B|BIDU|20210326|10:59:28|S|2|190.430000||
B|GME|20210326|10:59:28|S|2|194.640000||
B|GME|20210326|10:59:28|S|38|194.640000||
B|MCBS|20210326|10:59:28|S|4|15.730000||
B|GSX|20210326|10:59:29|S|20|50.480000||
B|SQ|20210326|10:59:29|S|15|212.290000||
B|CCIV|20210326|10:59:30|S|500|23.060000||
B|GME|20210326|10:59:30|S|100|194.610000||
B|GSX|20210326|10:59:30|S|10|50.480000||
B|WAFU|20210326|10:59:30|S|56|12.530000||
B|BILI|20210326|10:59:31|S|20|97.040000||
B|GSX|20210326|10:59:31|S|10|50.530000||
B|DISCA|20210326|10:59:32|S|450|46.470000||
B|NIO|20210326|10:59:32|S|801|36.340000||
B|GLOPpA|20210326|10:59:33|S|200|22.480000||
B|GME|20210326|10:59:33|S|25|194.130000||
B|CI|20210326|10:59:34|S|25|242.200000||
B|CSCW|20210326|10:59:34|S|100|1.450000||
B|KWEB|20210326|10:59:34|S|10|74.580000||
B|MDB|20210326|10:59:34|S|1|274.300000||
B|LMND|20210326|10:59:35|S|10|86.700000||
B|TME|20210326|10:59:35|S|600|18.130000||
B|VOO|20210326|10:59:35|S|3|359.890000||
B|BA|20210326|10:59:36|S|1|246.820000||
B|GME|20210326|10:59:36|S|200|193.000000||
B|GME|20210326|10:59:37|S|1|194.280000||
B|GME|20210326|10:59:37|S|20|193.030000||
B|GME|20210326|10:59:37|S|25|193.290000||
B|SHOP|20210326|10:59:37|S|50|1013.700000||
B|YUM|20210326|10:59:37|S|10|106.870000||
B|ZTO|20210326|10:59:37|S|100|27.910000||
B|BIDU|20210326|10:59:38|S|10|190.230000||
B|BIDU|20210326|10:59:39|S|3|190.250000||
B|MX|20210326|10:59:39|S|600|25.830000||
B|SPCE|20210326|10:59:39|S|100|29.720000||
B|FB|20210326|10:59:40|S|1|280.300000||
B|VIPS|20210326|10:59:40|S|671|29.790000||
B|BLK|20210326|10:59:42|S|3|741.490000||
B|SCHG|20210326|10:59:42|S|150|127.245000||
B|AMAT|20210326|10:59:43|S|1|123.510000||
B|AMTX|20210326|10:59:43|S|1000|23.970000||
B|GSX|20210326|10:59:43|S|60|50.460000||
B|JMIA|20210326|10:59:43|S|50|34.000000||
B|GME|20210326|10:59:44|S|50|194.240000||
B|HOG|20210326|10:59:44|S|50|35.850000||
B|AMC|20210326|10:59:45|S|843|10.510000||
B|ROOT|20210326|10:59:45|S|1500|14.040000||
B|ACER|20210326|10:59:46|S|100|3.030000||
B|ROKU|20210326|10:59:46|S|10|309.240000||
B|TSLA|20210326|10:59:46|S|40|634.960000||
B|VIAC|20210326|10:59:46|S|100|57.080000||
B|VOO|20210326|10:59:46|S|1|359.830000||
B|ARCC|20210326|10:59:47|S|150|18.505000||
B|ARKG|20210326|10:59:47|S|100|84.650000||
B|BNTX|20210326|10:59:47|S|86|95.780000||
B|DKNG|20210326|10:59:47|S|1|64.770000||
B|TAL|20210326|10:59:48|S|100|50.040000||
B|ZM|20210326|10:59:48|S|5|314.310000||
B|LOW|20210326|10:59:49|S|1|188.860000||
B|MSFT|20210326|10:59:49|S|46|233.680000||
B|GME|20210326|10:59:50|S|10|193.600000||
B|HIMS|20210326|10:59:50|S|4|13.240000||
B|LAZR|20210326|10:59:50|S|20|25.500000||
B|SDGR|20210326|10:59:50|S|1|71.180000||
B|APPS|20210326|10:59:51|S|2|76.620000||
B|GME|20210326|10:59:51|S|50|193.830000||
B|GSX|20210326|10:59:51|S|13|50.580000||
B|RIOT|20210326|10:59:51|S|41|47.960000||
B|BA|20210326|10:59:52|S|12|246.680000||
B|BEEM|20210326|10:59:52|S|33|40.100000||
B|TSLA|20210326|10:59:52|S|5|635.020000||
B|BA|20210326|10:59:53|S|95|246.660000||
B|GME|20210326|10:59:53|S|8|193.590000||
B|ZM|20210326|10:59:53|S|56|314.630000||
B|ZOM|20210326|10:59:53|S|100|1.715000||
B|ZOM|20210326|10:59:53|S|100|1.715000||
B|FLGT|20210326|10:59:54|S|25|99.890000||
B|GME|20210326|10:59:55|S|4|193.470000||
B|VIXY|20210326|10:59:55|S|300|9.660000||
B|LMND|20210326|10:59:56|S|100|86.270000||
B|LMND|20210326|10:59:57|S|100|86.200000||
B|BIDU|20210326|10:59:59|S|25|190.670000||
B|CYAD|20210326|11:00:00|S|23|7.300000||
B|GSX|20210326|11:00:00|S|200|50.410000||
B|RIOT|20210326|11:00:00|S|300|48.010000||
B|ZNGA|20210326|11:00:00|E|327|9.943400||
B|MARA|20210326|11:00:01|S|1500|35.070000||
B|NEP|20210326|11:00:01|S|20|70.680000||
B|DIS|20210326|11:00:02|S|5|186.320000||
B|TME|20210326|11:00:02|S|100|18.060000||
B|NVDA|20210326|11:00:03|S|10|500.090000||
B|SPCE|20210326|11:00:03|S|431|29.750000||
B|GME|20210326|11:00:04|S|2|193.860000||
B|GS|20210326|11:00:04|S|10|332.700000||
B|TQQQ|20210326|11:00:04|S|500|85.800000||
B|CVAC|20210326|11:00:05|S|4|85.070000||
B|FLGT|20210326|11:00:05|S|80|99.970000||
B|MELI|20210326|11:00:05|S|1|1422.190000||
B|TAL|20210326|11:00:05|S|8|49.990000||
B|JD|20210326|11:00:06|S|14|81.580000||
B|AAPL|20210326|11:00:07|S|10|120.130000||
B|HOME|20210326|11:00:07|S|3|27.200000||
B|TSLA|20210326|11:00:07|S|1|635.810000||
B|FENG|20210326|11:00:08|S|100|2.110000||
B|WAFU|20210326|11:00:08|S|600|12.580000||
B|EW|20210326|11:00:09|S|10|80.290000||
B|FDX|20210326|11:00:09|S|20|276.500000||
B|U|20210326|11:00:09|S|4|94.370000||
B|ZIM|20210326|11:00:09|S|100|26.400000||
B|BIDU|20210326|11:00:10|S|90|190.940000||
B|RAIL|20210326|11:00:10|S|100|5.750000||
B|NIO|20210326|11:00:11|S|100|36.140000||
B|BLV|20210326|11:00:12|S|100|98.260000||
B|DOCU|20210326|11:00:12|S|1|200.320000||
B|NVDA|20210326|11:00:12|S|50|500.060000||
B|OSBC|20210326|11:00:12|S|25|13.630000||
B|GME|20210326|11:00:13|S|35|192.980000||
B|HYT|20210326|11:00:13|S|100|11.460000||
B|HYT|20210326|11:00:13|S|100|11.460000||
B|HYT|20210326|11:00:13|S|100|11.460000||
B|PXS|20210326|11:00:13|S|100|1.070000||
B|GME|20210326|11:00:14|S|6|192.820000||
B|MSTR|20210326|11:00:14|S|10|633.970000||
B|SOXL|20210326|11:00:14|S|7|34.790000||
B|TRIP|20210326|11:00:14|S|1|54.300000||
B|FROG|20210326|11:00:15|S|100|46.050000||
B|FROG|20210326|11:00:15|S|100|46.070000||
B|GME|20210326|11:00:15|S|13|192.460000||
B|RAIL|20210326|11:00:15|S|100|5.740000||
B|RAIL|20210326|11:00:15|S|100|5.740000||
B|PDD|20210326|11:00:16|S|20|130.760000||
B|HD|20210326|11:00:18|S|5|300.380000||
B|KNSL|20210326|11:00:18|S|10|168.880000||
B|ARKK|20210326|11:00:19|S|10|113.870000||
B|GME|20210326|11:00:19|S|10|192.860000||
B|BIDU|20210326|11:00:20|S|50|190.730000||
B|CCAP|20210326|11:00:21|S|10|17.470000||
B|GME|20210326|11:00:21|S|10|192.390000||
B|PLAY|20210326|11:00:21|S|10|51.080000||
B|ALB|20210326|11:00:22|S|38|149.770000||
B|AMC|20210326|11:00:22|S|200|10.565000||
B|BIDU|20210326|11:00:22|S|5|190.900000||
B|ADBE|20210326|11:00:23|S|3|457.390000||
B|AMD|20210326|11:00:23|S|20|76.640000||
B|BIDU|20210326|11:00:23|S|3|190.910000||
B|API|20210326|11:00:24|S|49|54.540000||
B|CRDF|20210326|11:00:24|S|4|10.200000||
B|GME|20210326|11:00:24|S|100|191.920000||
B|GME|20210326|11:00:25|S|10|191.850000||
B|NIO|20210326|11:00:25|S|68|36.110000||
B|NIO|20210326|11:00:25|S|100|36.110000||
B|CASY|20210326|11:00:26|S|35|214.610000||
B|GDRX|20210326|11:00:26|S|100|37.960000||
B|NNDM|20210326|11:00:26|S|331|8.650000||
B|NVTA|20210326|11:00:26|S|300|34.060000||
B|EEIQ|20210326|11:00:27|S|10|18.700000||
B|VIS|20210326|11:00:27|S|30|187.070000||
B|ARKK|20210326|11:00:28|S|2|113.800000||
B|BIDU|20210326|11:00:28|S|20|190.870000||
B|DAC|20210326|11:00:28|S|1100|54.850000||
B|GNUS|20210326|11:00:28|S|100|2.565000||
B|RAIL|20210326|11:00:28|S|52|5.760000||
B|RVP|20210326|11:00:28|S|100|11.550000||
B|BIDU|20210326|11:00:30|S|3|190.950000||
B|PH|20210326|11:00:30|S|35|316.980000||
B|SPCE|20210326|11:00:30|S|80|29.730000||
B|VIAC|20210326|11:00:30|S|100|56.910000||
B|VIPS|20210326|11:00:30|S|500|29.780000||
B|CHWY|20210326|11:00:31|S|80|79.680000||
B|FTCH|20210326|11:00:31|S|107|45.500000||
B|GME|20210326|11:00:31|S|4|191.670000||
B|GME|20210326|11:00:31|S|10|191.540000||
B|GME|20210326|11:00:31|S|10|191.640000||
B|GME|20210326|11:00:31|S|14|191.670000||
B|GME|20210326|11:00:32|S|2|191.400000||
B|GME|20210326|11:00:32|S|7|191.480000||
B|QCOM|20210326|11:00:32|S|100|129.340000||
B|QCOM|20210326|11:00:32|S|100|129.350000||
B|QCOM|20210326|11:00:32|S|2000|129.320000||
B|GME|20210326|11:00:33|S|100|191.100000||
B|KNSL|20210326|11:00:33|S|10|168.840000||
B|Z|20210326|11:00:33|S|43|127.010000||
B|Z|20210326|11:00:33|S|43|127.010000||
B|BIDU|20210326|11:00:34|S|10|190.850000||
B|GME|20210326|11:00:34|S|10|191.180000||
B|MTCH|20210326|11:00:34|S|10|133.570000||
B|TME|20210326|11:00:34|S|270|18.050000||
B|Z|20210326|11:00:34|S|28|126.960000||
B|Z|20210326|11:00:34|S|43|126.960000||
B|Z|20210326|11:00:34|S|43|126.960000||
B|Z|20210326|11:00:34|S|100|126.970000||
B|BILI|20210326|11:00:35|S|5|97.120000||
B|EEIQ|20210326|11:00:35|S|113|18.840000||
B|CASY|20210326|11:00:36|S|24|214.610000||
B|GME|20210326|11:00:36|S|1|190.930000||
B|GME|20210326|11:00:36|S|6|190.690000||
B|ABNB|20210326|11:00:37|S|25|177.780000||
B|DOCN|20210326|11:00:37|S|5|40.560000||
B|JMIA|20210326|11:00:37|S|20|33.980000||
B|SHOP|20210326|11:00:37|S|6|1014.120000||
B|WKHS|20210326|11:00:37|S|133|13.730000||
B|BIDU|20210326|11:00:38|S|20|190.570000||
B|CRDF|20210326|11:00:38|S|100|10.180000||
B|DIS|20210326|11:00:38|S|100|186.090000||
B|GME|20210326|11:00:38|S|100|190.840000||
B|TSLA|20210326|11:00:38|S|10|634.600000||
B|AI|20210326|11:00:39|S|10|65.240000||
B|PVAC|20210326|11:00:39|S|3|13.980000||
B|EWW|20210326|11:00:40|S|100|43.520000||
B|MSFT|20210326|11:00:40|S|100|233.640000||
B|MX|20210326|11:00:40|S|200|25.670000||
B|PDD|20210326|11:00:40|S|5|130.570000||
B|Z|20210326|11:00:40|S|43|126.840000||
B|Z|20210326|11:00:40|S|43|126.840000||
B|Z|20210326|11:00:40|S|43|126.840000||
B|Z|20210326|11:00:40|S|43|126.840000||
B|Z|20210326|11:00:40|S|43|126.840000||
B|FTCH|20210326|11:00:41|S|1|45.350000||
B|MCD|20210326|11:00:41|S|8|222.980000||
B|XLB|20210326|11:00:41|S|296|78.630000||
B|ZNGA|20210326|11:00:41|S|200|9.935000||
B|ZNGA|20210326|11:00:41|S|286|9.935000||
B|BNTX|20210326|11:00:42|S|1|95.880000||
B|GOOG|20210326|11:00:42|S|2|2038.910000||
B|PDD|20210326|11:00:42|S|50|130.450000||
B|SCO|20210326|11:00:42|S|6|6.835000||
B|SQ|20210326|11:00:42|S|1|212.460000||
B|ZM|20210326|11:00:43|S|5|314.710000||
B|ZYXI|20210326|11:00:43|S|200|14.730000||
B|DISCA|20210326|11:00:45|S|100|46.270000||
B|GME|20210326|11:00:45|S|1|188.880000||
B|NIO|20210326|11:00:45|S|100|36.050000||
B|NIO|20210326|11:00:45|S|100|36.050000||
B|TSLA|20210326|11:00:45|S|2|634.830000||
B|CLEU|20210326|11:00:46|S|300|5.080000||
B|JMIA|20210326|11:00:46|S|68|33.920000||
B|SKLZ|20210326|11:00:46|S|100|18.940000||
B|SKLZ|20210326|11:00:46|S|500|18.930000||
B|SKLZ|20210326|11:00:46|S|500|18.940000||
B|SOXL|20210326|11:00:46|S|5|34.730000||
B|TME|20210326|11:00:46|S|200|18.040000||
B|ZM|20210326|11:00:46|S|100|314.720000||
B|AMZN|20210326|11:00:47|S|1|3039.980000||
B|BA|20210326|11:00:47|S|40|246.680000||
B|EEIQ|20210326|11:00:47|S|5|17.940000||
B|NTES|20210326|11:00:47|S|11|102.090000||
B|SQ|20210326|11:00:47|S|1|212.575000||
B|PERI|20210326|11:00:48|S|200|17.100000||
B|SI|20210326|11:00:48|S|10|127.360000||
B|VIAC|20210326|11:00:48|S|153|56.620000||
B|RTX|20210326|11:00:49|S|10|77.420000||
B|YINN|20210326|11:00:49|S|100|18.370000||
B|AMAT|20210326|11:00:50|S|10|123.660000||
B|EWT|20210326|11:00:50|S|66|58.855000||
B|GAIA|20210326|11:00:50|S|100|11.970000||
B|BIDU|20210326|11:00:51|S|20|190.840000||
B|BIDU|20210326|11:00:51|S|100|190.840000||
B|DISCA|20210326|11:00:51|S|25|46.160000||
B|GME|20210326|11:00:52|S|5|189.060000||
B|GSX|20210326|11:00:52|S|100|50.470000||
B|BIDU|20210326|11:00:53|S|100|190.760000||
B|EWY|20210326|11:00:53|S|85|87.960000||
B|GME|20210326|11:00:53|S|10|189.680000||
B|SNDL|20210326|11:00:53|S|10000|1.155000||
B|TSLA|20210326|11:00:53|S|6|634.860000||
B|VIST|20210326|11:00:53|S|5|2.630000||
B|BIDU|20210326|11:00:54|S|100|190.760000||
B|BIDU|20210326|11:00:54|S|100|190.780000||
B|GME|20210326|11:00:54|S|41|189.090000||
B|PYPL|20210326|11:00:54|S|1|236.620000||
B|ZM|20210326|11:00:54|S|1|314.790000||
B|FHS|20210326|11:00:55|S|100|6.980000||
B|GME|20210326|11:00:55|S|1|189.160000||
B|NNDM|20210326|11:00:56|S|500|8.620000||
B|GME|20210326|11:00:57|S|1|189.190000||
B|MCO|20210326|11:00:57|S|46|298.220000||
B|SQ|20210326|11:00:57|S|1|212.525000||
B|TWLO|20210326|11:00:57|S|13|327.765000||
B|ZNGA|20210326|11:00:57|S|114|9.935000||
B|ZTS|20210326|11:00:57|S|8|153.710000||
B|ZTS|20210326|11:00:57|S|10|153.710000||
B|ZTS|20210326|11:00:57|S|100|153.710000||
B|ZTS|20210326|11:00:57|S|200|153.708000||
B|FTCH|20210326|11:00:58|S|70|45.400000||
B|RAIL|20210326|11:00:58|S|146|5.710000||
B|ZSAN|20210326|11:00:58|S|100|1.210000||
B|ZSAN|20210326|11:00:58|S|200|1.210000||
B|AMT|20210326|11:00:59|S|17|231.930000||
B|KOSS|20210326|11:00:59|S|50|21.790000||
B|PINS|20210326|11:00:59|S|1|68.360000||
B|SQQQ|20210326|11:00:59|S|832|14.060000||
B|TAL|20210326|11:00:59|S|200|49.560000||
B|PSEC|20210326|11:01:00|S|2|7.855000||
B|VOO|20210326|11:01:00|S|5|359.850000||
B|EVI|20210326|11:01:01|S|2|29.960000||
B|SQ|20210326|11:01:01|S|5|212.440000||
B|XAR|20210326|11:01:01|S|10|123.480000||
B|XPEV|20210326|11:01:01|S|5|32.660000||
B|ADBE|20210326|11:01:02|S|5|457.420000||
B|BIDU|20210326|11:01:02|S|254|190.610000||
B|KXIN|20210326|11:01:02|S|524|3.220000||
B|NVAX|20210326|11:01:02|S|10|188.420000||
B|BIDU|20210326|11:01:03|S|10|190.550000||
B|BIDU|20210326|11:01:03|S|20|190.550000||
B|INTU|20210326|11:01:03|S|16|370.660000||
B|NIO|20210326|11:01:03|S|270|35.940000||
B|PYPL|20210326|11:01:03|S|3|236.340000||
B|VIAC|20210326|11:01:03|S|500|56.610000||
B|BIDU|20210326|11:01:04|S|20|190.550000||
B|CAT|20210326|11:01:04|S|1|226.595000||
B|CRSP|20210326|11:01:04|S|400|112.290000||
B|NKE|20210326|11:01:04|S|26|132.320000||
B|BIDU|20210326|11:01:05|S|42|190.550000||
B|ROKU|20210326|11:01:05|S|100|308.340000||
B|SHOP|20210326|11:01:05|S|5|1009.760000||
B|TAL|20210326|11:01:05|S|200|49.560000||
B|AAPL|20210326|11:01:06|S|1|120.000000||
B|ARKF|20210326|11:01:06|S|40|49.650000||
B|GME|20210326|11:01:06|S|10|187.920000||
B|GME|20210326|11:01:06|S|10|187.930000||
B|GME|20210326|11:01:06|S|50|187.600000||
B|MRNA|20210326|11:01:06|S|24|132.370000||
B|MRNA|20210326|11:01:06|S|200|132.370000||
B|PDD|20210326|11:01:06|S|20|130.150000||
B|SE|20210326|11:01:06|S|10|204.870000||
B|TWOU|20210326|11:01:06|S|20|38.850000||
B|VIAC|20210326|11:01:06|S|100|56.670000||
B|XPEV|20210326|11:01:06|S|93|32.550000||
B|ZM|20210326|11:01:06|S|100|314.050000||
B|AAPL|20210326|11:01:07|S|25|119.940000||
B|BIDU|20210326|11:01:07|S|10|190.160000||
B|BOWX|20210326|11:01:07|S|100|10.540000||
B|FTA|20210326|11:01:07|S|785|63.665000||
B|GME|20210326|11:01:07|S|2|188.170000||
B|GME|20210326|11:01:07|S|98|188.140000||
B|SPCE|20210326|11:01:07|S|3|29.590000||
B|AMC|20210326|11:01:08|S|20|10.535000||
B|MOGO|20210326|11:01:08|S|50|8.600000||
B|SKLZ|20210326|11:01:08|S|3|18.920000||
B|TSLA|20210326|11:01:08|S|4|633.570000||
B|YINN|20210326|11:01:08|S|1000|18.300000||
B|YQ|20210326|11:01:08|S|97|7.170000||
B|AMC|20210326|11:01:09|S|295|10.540000||
B|JD|20210326|11:01:09|S|1|81.120000||
B|SPCE|20210326|11:01:09|S|400|29.570000||
B|AAPL|20210326|11:01:10|S|200|119.940000||
B|AMC|20210326|11:01:10|S|50|10.530000||
B|BYND|20210326|11:01:10|S|100|129.150000||
B|BYND|20210326|11:01:10|S|200|129.100000||
B|CYH|20210326|11:01:10|S|200|13.905000||
B|DHS|20210326|11:01:10|S|1|75.970000||
B|GME|20210326|11:01:10|S|70|188.160000||
B|PDD|20210326|11:01:10|S|200|130.150000||
B|SHOP|20210326|11:01:10|S|1|1011.760000||
B|TSLA|20210326|11:01:11|S|25|633.440000||
B|BIDU|20210326|11:01:12|S|27|190.240000||
B|HOME|20210326|11:01:12|S|5|27.100000||
B|UPST|20210326|11:01:12|S|500|135.090000||
B|VTRU|20210326|11:01:12|S|1|13.700000||
B|FLGT|20210326|11:01:13|S|500|99.970000||
B|GME|20210326|11:01:13|S|50|187.640000||
B|JD|20210326|11:01:13|S|1|81.150000||
B|SVM|20210326|11:01:13|S|1200|4.895000||
B|TDOC|20210326|11:01:13|S|2|177.620000||
B|AXSM|20210326|11:01:14|S|2|59.410000||
B|CLEU|20210326|11:01:14|S|200|5.100000||
B|CLEU|20210326|11:01:14|S|300|5.100000||
B|GME|20210326|11:01:14|S|1|188.190000||
B|JD|20210326|11:01:14|S|10|81.140000||
B|JMIA|20210326|11:01:14|S|100|33.790000||
B|BA|20210326|11:01:15|S|160|246.240000||
B|CCL|20210326|11:01:15|S|100|25.650000||
B|GME|20210326|11:01:15|S|8|187.620000||
B|SHOP|20210326|11:01:15|S|10|1009.820000||
B|DSKE|20210326|11:01:16|S|100|8.110000||
B|AMC|20210326|11:01:17|S|30|10.525000||
B|BIDU|20210326|11:01:17|S|300|190.290000||
B|BIDU|20210326|11:01:17|S|335|190.320000||
B|LMND|20210326|11:01:17|S|5|86.205000||
B|TSLA|20210326|11:01:17|S|13|633.830000||
B|WAFU|20210326|11:01:17|S|692|12.870000||
B|ARKK|20210326|11:01:19|S|52|113.550000||
B|GOEV|20210326|11:01:19|S|500|12.900000||
B|SHOP|20210326|11:01:19|S|20|1009.820000||
B|UVXY|20210326|11:01:19|S|600|5.955000||
B|V|20210326|11:01:19|S|5|210.180000||
B|EEIQ|20210326|11:01:20|S|40|17.980000||
B|FUTU|20210326|11:01:20|S|100|109.600000||
B|KLAC|20210326|11:01:20|S|17|309.660000||
B|UWMC|20210326|11:01:20|S|4900|7.890000||
B|ASML|20210326|11:01:21|S|2|606.390000||
B|DISCA|20210326|11:01:21|S|500|46.370000||
B|ZTS|20210326|11:01:22|S|10|153.790000||
B|TAN|20210326|11:01:23|S|5|86.710000||
B|DPG|20210326|11:01:24|S|14|12.920000||
B|DPG|20210326|11:01:24|S|100|12.920000||
B|NVDA|20210326|11:01:24|S|2|499.370000||
B|PTON|20210326|11:01:24|S|33|103.810000||
B|VZIO|20210326|11:01:24|S|62|21.350000||
B|ZM|20210326|11:01:24|S|15|314.560000||
B|BABA|20210326|11:01:25|S|30|224.700000||
B|GS|20210326|11:01:25|S|1|332.340000||
B|GSX|20210326|11:01:25|S|14|50.590000||
B|MAR|20210326|11:01:25|S|100|145.050000||
B|NVDA|20210326|11:01:25|S|4|499.460000||
B|TSLA|20210326|11:01:25|S|50|634.340000||
B|AAN|20210326|11:01:27|S|100|26.210000||
B|GME|20210326|11:01:27|S|100|188.100000||
B|NFLX|20210326|11:01:27|S|8|504.370000||
B|CRWD|20210326|11:01:28|S|1|177.750000||
B|GME|20210326|11:01:28|S|100|187.950000||
B|GME|20210326|11:01:28|S|100|188.080000||
B|TSLA|20210326|11:01:28|S|40|634.060000||
B|BYND|20210326|11:01:29|S|2|129.390000||
B|GME|20210326|11:01:29|S|100|187.580000||
B|SNDL|20210326|11:01:29|S|100|1.155000||
B|ATNF|20210326|11:01:30|S|100|7.280000||
B|LOW|20210326|11:01:30|S|30|188.640000||
B|DISCA|20210326|11:01:31|S|10|46.590000||
B|DASH|20210326|11:01:32|S|100|130.590000||
B|GME|20210326|11:01:32|S|100|187.580000||
B|NIO|20210326|11:01:32|S|333|35.910000||
B|BIDU|20210326|11:01:33|S|100|190.830000||
B|AMAT|20210326|11:01:34|S|1|123.690000||
B|RAIL|20210326|11:01:34|S|200|5.760000||
B|SHOP|20210326|11:01:34|S|6|1009.400000||
B|TGT|20210326|11:01:34|S|7|197.950000||
B|WKEY|20210326|11:01:34|S|60|15.280000||
B|CYH|20210326|11:01:35|S|60|13.970000||
B|LND|20210326|11:01:35|S|300|3.970000||
B|TME|20210326|11:01:35|S|500|18.180000||
B|ARKK|20210326|11:01:36|S|8|113.550000||
B|WAFU|20210326|11:01:36|S|100|12.750000||
B|WAFU|20210326|11:01:36|S|200|12.770000||
B|YQ|20210326|11:01:36|S|800|7.170000||
B|YQ|20210326|11:01:36|S|1100|7.170000||
B|YQ|20210326|11:01:36|S|1100|7.170000||
B|ANF|20210326|11:01:37|S|100|33.280000||
B|ANF|20210326|11:01:37|S|110|33.280000||
B|GME|20210326|11:01:37|S|10|186.890000||
B|GME|20210326|11:01:37|S|12|186.890000||
B|GSX|20210326|11:01:37|S|10|50.540000||
B|VZIO|20210326|11:01:37|S|2|21.310000||
B|VOO|20210326|11:01:38|S|2|359.680000||
B|WAFU|20210326|11:01:38|S|1200|12.740000||
B|BIDU|20210326|11:01:39|S|100|191.200000||
B|BIDU|20210326|11:01:39|S|100|191.270000||
B|GSX|20210326|11:01:40|S|25|50.550000||
B|WAFU|20210326|11:01:40|S|1000|12.730000||
B|NIO|20210326|11:01:41|S|100|35.910000||
B|NIO|20210326|11:01:41|S|400|35.910000||
B|AEZS|20210326|11:01:42|S|1500|1.275000||
B|DISCA|20210326|11:01:42|S|200|45.930000||
B|BIDU|20210326|11:01:43|S|10|191.090000||
B|BILI|20210326|11:01:43|S|2|96.850000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|ZG|20210326|11:01:43|S|10|132.110000||
B|BBAR|20210326|11:01:44|S|100|2.750000||
B|CLEU|20210326|11:01:44|S|100|5.120000||
B|SQQQ|20210326|11:01:44|S|500|14.075000||
B|BIDU|20210326|11:01:45|S|20|191.120000||
B|BIDU|20210326|11:01:45|S|100|191.130000||
B|CRWD|20210326|11:01:45|S|1|177.690000||
B|DASH|20210326|11:01:45|S|100|130.300000||
B|TME|20210326|11:01:45|S|500|18.220000||
B|JPM|20210326|11:01:46|S|60|154.030000||
B|EEIQ|20210326|11:01:47|S|500|16.670000||
B|AVD|20210326|11:01:48|S|150|20.440000||
B|FOXA|20210326|11:01:48|S|100|38.000000||
B|NAKD|20210326|11:01:48|S|21967|0.769800||
B|BA|20210326|11:01:50|S|8|246.130000||
B|GME|20210326|11:01:50|S|15|188.150000||
B|GOOG|20210326|11:01:50|S|1|2038.640000||
B|JMIA|20210326|11:01:50|S|30|33.840000||
B|PBW|20210326|11:01:50|S|5|93.270000||
B|AMC|20210326|11:01:51|S|100|10.520000||
B|AMC|20210326|11:01:51|S|130|10.520000||
B|BIDU|20210326|11:01:51|S|398|190.910000||
B|SGBX|20210326|11:01:51|S|100|4.340000||
B|DISCA|20210326|11:01:52|S|993|45.380000||
B|ZM|20210326|11:01:52|S|1|314.260000||
B|CSCW|20210326|11:01:53|S|100|1.460000||
B|CSCW|20210326|11:01:53|S|900|1.455000||
B|ZTS|20210326|11:01:53|S|10|153.810000||
B|BIDU|20210326|11:01:54|S|300|191.000000||
B|BIDU|20210326|11:01:54|S|2000|190.890000||
B|NIO|20210326|11:01:55|S|40|35.860000||
B|OKTA|20210326|11:01:55|S|1|213.780000||
B|ROKU|20210326|11:01:55|S|13|308.230000||
B|DISCA|20210326|11:01:56|S|5|44.890000||
B|GME|20210326|11:01:56|S|50|188.370000||
B|NFLX|20210326|11:01:56|S|1|503.980000||
B|NIO|20210326|11:01:56|S|200|35.880000||
B|WAFU|20210326|11:01:56|S|100|12.510000||
B|DAL|20210326|11:01:57|S|200|47.060000||
B|WAFU|20210326|11:01:58|S|200|12.510000||
B|BIDU|20210326|11:01:59|S|10|190.870000||
B|FTCH|20210326|11:01:59|S|50|45.900000||
B|SLGG|20210326|11:01:59|S|100|7.970000||
B|ABBV|20210326|11:02:01|S|5|104.480000||
B|DLPN|20210326|11:02:01|S|1150|14.840000||
B|RETO|20210326|11:02:01|S|200|1.490000||
B|NNDM|20210326|11:02:02|S|841|8.600000||
B|CNNE|20210326|11:02:03|S|800|39.370000||
B|CRM|20210326|11:02:03|S|5|207.580000||
B|MRNA|20210326|11:02:03|S|200|132.430000||
B|TSLA|20210326|11:02:03|S|3|633.990000||
B|MELI|20210326|11:02:04|S|1|1413.330000||
B|SQ|20210326|11:02:05|S|100|212.450000||
B|BA|20210326|11:02:06|S|12|246.520000||
B|GME|20210326|11:02:06|S|10|189.120000||
B|KOSS|20210326|11:02:06|S|3|21.750000||
B|WAFU|20210326|11:02:07|S|9|12.590000||
B|GME|20210326|11:02:08|S|10|189.450000||
B|KKR|20210326|11:02:10|S|300|48.560000||
B|TLS|20210326|11:02:10|S|3|37.380000||
B|BIDU|20210326|11:02:11|S|100|191.700000||
B|FB|20210326|11:02:11|S|43|280.170000||
B|GME|20210326|11:02:11|S|2|190.420000||
B|GME|20210326|11:02:11|S|200|190.460000||
B|LAC|20210326|11:02:11|S|100|14.580000||
B|ZTS|20210326|11:02:11|S|1|153.850000||
B|BIDU|20210326|11:02:12|S|10|191.850000||
B|GME|20210326|11:02:12|S|7|190.130000||
B|NKE|20210326|11:02:12|S|30|132.470000||
B|NNDM|20210326|11:02:12|S|70|8.600000||
B|WAFU|20210326|11:02:12|S|150|12.490000||
B|WNW|20210326|11:02:12|S|1|9.950000||
B|GME|20210326|11:02:13|S|1|189.620000||
B|TSLA|20210326|11:02:13|S|50|634.250000||
B|GSX|20210326|11:02:14|S|100|51.000000||
B|FENG|20210326|11:02:15|S|100|2.100000||
B|MVIS|20210326|11:02:15|S|10|13.060000||
B|TSLA|20210326|11:02:15|S|50|634.270000||
B|CCIV|20210326|11:02:16|S|100|23.180000||
B|EEIQ|20210326|11:02:16|S|20|17.710000||
B|GME|20210326|11:02:16|S|2|190.050000||
B|NIO|20210326|11:02:16|S|189|35.890000||
B|AI|20210326|11:02:17|S|10|65.060000||
B|ELVT|20210326|11:02:17|S|1|2.940000||
B|GME|20210326|11:02:17|S|1|189.930000||
B|VIAC|20210326|11:02:17|S|1600|56.580000||
B|VIAC|20210326|11:02:17|S|2000|56.550000||
B|GME|20210326|11:02:18|S|28|190.110000||
B|GSX|20210326|11:02:19|S|700|50.980000||
B|MSFT|20210326|11:02:19|S|100|233.600000||
B|AAPL|20210326|11:02:20|S|1200|120.000000||
B|BB|20210326|11:02:20|S|90|9.650000||
B|FDX|20210326|11:02:20|S|2|276.280000||
B|TWO|20210326|11:02:20|S|800|7.280000||
B|TWO|20210326|11:02:20|S|1600|7.280000||
B|ZM|20210326|11:02:20|S|13|313.980000||
B|GSX|20210326|11:02:21|S|10|50.920000||
B|NIO|20210326|11:02:21|S|150|35.920000||
B|NIO|20210326|11:02:21|S|700|35.920000||
B|SFIX|20210326|11:02:21|S|320|47.370000||
B|WISH|20210326|11:02:21|S|50|15.660000||
B|WKEY|20210326|11:02:21|S|10|15.150000||
B|DAC|20210326|11:02:22|S|200|54.750000||
B|ZOM|20210326|11:02:22|S|30|1.700000||
B|ASML|20210326|11:02:23|S|1|606.500000||
B|CAT|20210326|11:02:23|S|1|226.465000||
B|GSX|20210326|11:02:23|S|100|50.920000||
B|SNDL|20210326|11:02:23|S|550|1.155000||
B|AMC|20210326|11:02:24|S|170|10.585000||
B|GME|20210326|11:02:24|S|6|190.960000||
B|GME|20210326|11:02:24|S|8|190.920000||
B|AMC|20210326|11:02:25|S|100|10.585000||
B|CRWD|20210326|11:02:25|S|2|177.730000||
B|GME|20210326|11:02:25|S|5|190.920000||
B|GSX|20210326|11:02:25|S|25|50.920000||
B|TTM|20210326|11:02:25|S|100|20.400000||
B|GME|20210326|11:02:26|S|32|191.120000||
B|MRNA|20210326|11:02:26|S|20|132.510000||
B|GSX|20210326|11:02:27|S|30|50.930000||
B|REGI|20210326|11:02:27|S|800|62.900000||
B|SLGG|20210326|11:02:27|S|100|7.980000||
B|VIAC|20210326|11:02:27|S|3|56.380000||
B|VTRU|20210326|11:02:27|S|1|13.700000||
B|GME|20210326|11:02:28|S|100|191.080000||
B|NVAX|20210326|11:02:28|S|2|188.880000||
B|GME|20210326|11:02:29|S|50|190.720000||
B|GME|20210326|11:02:29|S|139|191.250000||
B|ZM|20210326|11:02:30|S|3|313.920000||
B|GME|20210326|11:02:31|S|1|191.090000||
B|SYRS|20210326|11:02:31|S|100|8.000000||
B|BTNB|20210326|11:02:32|S|100|10.300000||
B|TME|20210326|11:02:32|S|50|18.250000||
B|ISRG|20210326|11:02:33|S|5|709.370000||
B|PDD|20210326|11:02:33|S|100|130.400000||
B|GME|20210326|11:02:34|S|7|191.150000||
B|GME|20210326|11:02:34|S|28|191.130000||
B|GME|20210326|11:02:34|S|50|191.130000||
B|AMC|20210326|11:02:35|S|14|10.620000||
B|BIDU|20210326|11:02:35|S|20|191.640000||
B|CARA|20210326|11:02:35|S|13|19.820000||
B|EXPD|20210326|11:02:35|S|1|105.280000||
B|GLW|20210326|11:02:35|S|15|42.210000||
B|KBNT|20210326|11:02:35|S|80|7.570000||
B|EEIQ|20210326|11:02:36|S|20|17.460000||
B|EVFM|20210326|11:02:36|S|100|1.805000||
B|UPST|20210326|11:02:36|S|100|135.640000||
B|GME|20210326|11:02:37|S|50|191.350000||
B|SHOP|20210326|11:02:37|S|6|1016.120000||
B|EVAX|20210326|11:02:39|S|1|6.580000||
B|NVDA|20210326|11:02:39|S|1|499.310000||
B|GME|20210326|11:02:40|S|9|191.800000||
B|SQQQ|20210326|11:02:40|S|400|14.075000||
B|GME|20210326|11:02:41|S|100|191.560000||
B|INTC|20210326|11:02:41|S|4|63.300000||
B|TSLA|20210326|11:02:41|S|1|634.380000||
B|PPLT|20210326|11:02:42|S|100|109.660000||
B|YVR|20210326|11:02:42|S|100|4.320000||
B|YVR|20210326|11:02:42|S|840|4.320000||
B|ASML|20210326|11:02:43|S|18|606.440000||
B|BIDU|20210326|11:02:44|S|52|191.510000||
B|BIDU|20210326|11:02:44|S|100|191.430000||
B|BIDU|20210326|11:02:44|S|100|191.470000||
B|THCB|20210326|11:02:44|S|11|12.420000||
B|BIDU|20210326|11:02:45|S|50|191.510000||
B|VIAC|20210326|11:02:45|S|100|56.180000||
B|XPEV|20210326|11:02:46|S|15|32.520000||
B|GME|20210326|11:02:47|S|2|192.720000||
B|IPOE|20210326|11:02:47|S|100|17.540000||
B|NEXT|20210326|11:02:47|S|600|2.300000||
B|VIAC|20210326|11:02:47|S|100|56.170000||
B|GME|20210326|11:02:48|S|4|192.720000||
B|GME|20210326|11:02:48|S|100|192.580000||
B|GME|20210326|11:02:48|S|100|192.720000||
B|GME|20210326|11:02:48|S|400|192.600000||
B|ROKU|20210326|11:02:48|S|200|308.150000||
B|ROKU|20210326|11:02:48|S|300|308.040000||
B|RPRX|20210326|11:02:49|S|2|42.440000||
B|TDOC|20210326|11:02:49|S|7|177.620000||
B|BHAT|20210326|11:02:50|S|151|1.420000||
B|BIDU|20210326|11:02:50|S|100|191.470000||
B|TSLA|20210326|11:02:51|S|1|634.310000||
B|EVAX|20210326|11:02:52|S|1|6.580000||
B|GME|20210326|11:02:52|S|10|192.810000||
B|GME|20210326|11:02:52|S|10|192.830000||
B|TYME|20210326|11:02:52|S|100|1.770000||
B|TYME|20210326|11:02:52|S|200|1.770000||
B|BIDU|20210326|11:02:53|S|100|191.430000||
B|SKLZ|20210326|11:02:53|S|2|18.940000||
B|CENX|20210326|11:02:55|S|200|18.480000||
B|GME|20210326|11:02:55|S|1|192.570000||
B|GME|20210326|11:02:55|S|20|192.690000||
B|GME|20210326|11:02:55|S|50|192.600000||
B|BIDU|20210326|11:02:56|S|10|191.680000||
B|NAT|20210326|11:02:56|S|400|3.790000||
B|SHOP|20210326|11:02:56|S|26|1013.790000||
B|BIGC|20210326|11:02:57|S|50|54.630000||
B|CLGN|20210326|11:02:57|S|600|11.640000||
B|GME|20210326|11:02:57|S|1|192.760000||
B|PENN|20210326|11:02:57|S|69|107.760000||
B|XPEV|20210326|11:02:57|S|100|32.510000||
B|ZTS|20210326|11:02:57|S|90|153.720000||
B|ASXC|20210326|11:02:58|S|40|3.660000||
B|BILI|20210326|11:02:59|S|20|97.130000||
B|BNS|20210326|11:02:59|S|20|63.250000||
B|GME|20210326|11:02:59|S|10|192.760000||
B|TRNS|20210326|11:02:59|S|40|53.110000||
B|VIACA|20210326|11:02:59|S|5|57.170000||
B|AAPL|20210326|11:03:00|S|1|120.020000||
B|ROKU|20210326|11:03:00|S|1|309.340000||
B|BA|20210326|11:03:01|S|1|247.300000||
B|GME|20210326|11:03:01|S|1|192.800000||
B|GME|20210326|11:03:01|S|50|192.880000||
B|TSLA|20210326|11:03:01|S|37|635.270000||
B|BILI|20210326|11:03:02|S|100|97.270000||
B|GME|20210326|11:03:02|S|10|192.870000||
B|U|20210326|11:03:02|S|2|93.970000||
B|VOO|20210326|11:03:03|S|10|359.850000||
B|WBAI|20210326|11:03:03|S|300|19.790000||
B|WBAI|20210326|11:03:03|S|600|19.790000||
B|GME|20210326|11:03:04|S|1|192.500000||
B|AMC|20210326|11:03:05|S|114|10.680000||
B|GME|20210326|11:03:05|S|5|192.400000||
B|LYV|20210326|11:03:06|S|100|83.860000||
B|ROKU|20210326|11:03:06|S|18|309.340000||
B|WAFU|20210326|11:03:06|S|200|12.320000||
B|GME|20210326|11:03:07|S|15|192.780000||
B|GME|20210326|11:03:07|S|100|192.530000||
B|WRK|20210326|11:03:07|S|100|52.680000||
B|AMC|20210326|11:03:08|S|700|10.670000||
B|GME|20210326|11:03:08|S|29|192.800000||
B|SPCE|20210326|11:03:08|S|900|29.720000||
B|USCR|20210326|11:03:09|S|31|63.010000||
B|W|20210326|11:03:09|S|10|335.730000||
B|AHT|20210326|11:03:10|S|300|2.960000||
B|ATNF|20210326|11:03:10|S|100|7.310000||
B|CBU|20210326|11:03:10|S|100|78.890000||
B|ETSY|20210326|11:03:10|S|50|197.640000||
B|AMC|20210326|11:03:11|S|287|10.655000||
B|BHAT|20210326|11:03:11|S|100|1.420000||
B|GME|20210326|11:03:11|S|60|192.840000||
B|SEMR|20210326|11:03:11|S|3|12.040000||
B|AACG|20210326|11:03:12|S|100|4.440000||
B|JNJ|20210326|11:03:12|S|2|161.870000||
B|USBpQ|20210326|11:03:12|S|500|23.850000||
B|VIAC|20210326|11:03:12|S|100|57.060000||
B|BIDU|20210326|11:03:13|S|4|191.830000||
B|NOC|20210326|11:03:14|S|1|319.180000||
B|AMAT|20210326|11:03:15|S|100|123.820000||
B|GME|20210326|11:03:15|S|5|192.850000||
B|NAKD|20210326|11:03:15|S|5000|0.780600||
B|PTON|20210326|11:03:15|S|100|104.320000||
B|PTON|20210326|11:03:15|S|300|104.320000||
B|SAND|20210326|11:03:15|S|225|6.760000||
B|SAND|20210326|11:03:15|S|300|6.760000||
B|EDTK|20210326|11:03:16|S|100|3.650000||
B|TSLA|20210326|11:03:16|S|2|634.920000||
B|VZIO|20210326|11:03:16|S|13|21.680000||
B|XPEV|20210326|11:03:16|S|48|32.520000||
B|GME|20210326|11:03:17|S|7|192.800000||
B|OPGN|20210326|11:03:17|S|50|2.780000||
B|SLDB|20210326|11:03:17|S|10|5.820000||
B|TQQQ|20210326|11:03:17|S|5|85.650000||
B|VIAC|20210326|11:03:17|S|100|57.150000||
B|AMC|20210326|11:03:18|S|90|10.665000||
B|AMZN|20210326|11:03:18|S|19|3039.370000||
B|CCV|20210326|11:03:18|S|1500|9.810000||
B|CD|20210326|11:03:18|S|700|16.390000||
B|RAAS|20210326|11:03:18|S|100|13.200000||
B|TQQQ|20210326|11:03:18|S|5|85.660000||
B|VIPS|20210326|11:03:18|S|100|30.340000||
B|AA|20210326|11:03:19|S|100|32.030000||
B|AMC|20210326|11:03:19|S|50|10.665000||
B|BIDU|20210326|11:03:19|S|100|191.530000||
B|BIDU|20210326|11:03:19|S|200|191.550000||
B|BMY|20210326|11:03:19|S|20|63.350000||
B|FTFT|20210326|11:03:19|S|825|6.430000||
B|FUTU|20210326|11:03:19|S|100|111.450000||
B|MCD|20210326|11:03:19|S|22|222.930000||
B|UNP|20210326|11:03:19|S|400|219.440000||
B|GSX|20210326|11:03:20|S|100|51.140000||
B|W|20210326|11:03:20|S|20|335.850000||
B|WKHS|20210326|11:03:20|S|165|13.820000||
B|GME|20210326|11:03:21|S|80|193.350000||
B|MGNI|20210326|11:03:21|S|190|40.630000||
B|MVIS|20210326|11:03:21|S|100|13.160000||
B|DISCA|20210326|11:03:22|S|91|45.550000||
B|NTAP|20210326|11:03:22|S|300|72.440000||
B|XPEV|20210326|11:03:22|S|498|32.520000||
B|BA|20210326|11:03:23|S|36|247.540000||
B|CCV|20210326|11:03:23|S|500|9.820000||
B|TSLA|20210326|11:03:23|S|50|635.240000||
B|WAFU|20210326|11:03:23|S|1200|12.280000||
B|BIDU|20210326|11:03:24|S|100|191.760000||
B|ROBO|20210326|11:03:24|S|50|62.610000||
B|TME|20210326|11:03:24|S|100|18.250000||
B|AMAT|20210326|11:03:25|S|20|123.790000||
B|GME|20210326|11:03:25|S|1|193.620000||
B|GME|20210326|11:03:25|S|9|193.920000||
B|MOTS|20210326|11:03:25|S|100|1.270000||
B|NIO|20210326|11:03:25|S|500|35.980000||
B|TSM|20210326|11:03:25|S|5|113.220000||
B|VIPS|20210326|11:03:26|S|500|30.460000||
B|VIPS|20210326|11:03:26|S|500|30.470000||
B|ZOM|20210326|11:03:26|S|200|1.680000||
B|AMC|20210326|11:03:27|S|5|10.630000||
B|TAL|20210326|11:03:27|S|400|49.780000||
B|UPST|20210326|11:03:27|S|40|136.530000||
B|GME|20210326|11:03:28|S|2|194.120000||
B|PLUG|20210326|11:03:28|S|479|34.110000||
B|GME|20210326|11:03:29|S|50|194.190000||
B|NVDA|20210326|11:03:29|S|8|499.620000||
B|SLGG|20210326|11:03:29|S|100|7.990000||
B|ZM|20210326|11:03:29|S|1|314.200000||
B|BOWX|20210326|11:03:30|S|100|10.550000||
B|CCIV|20210326|11:03:30|S|100|23.070000||
B|GME|20210326|11:03:30|S|10|194.350000||
B|CME|20210326|11:03:31|S|10|205.310000||
B|GME|20210326|11:03:31|S|20|194.810000||
B|SLGG|20210326|11:03:31|S|100|8.000000||
B|SQ|20210326|11:03:31|S|2|213.060000||
B|VIAC|20210326|11:03:31|S|100|57.070000||
B|BKT|20210326|11:03:32|S|117|6.090000||
B|MVIS|20210326|11:03:33|S|10|13.120000||
B|SLGG|20210326|11:03:33|S|100|7.990000||
B|VIAC|20210326|11:03:33|S|2000|57.020000||
B|ABT|20210326|11:03:34|S|10|119.420000||
B|BIDU|20210326|11:03:34|S|5|192.270000||
B|DASH|20210326|11:03:34|S|20|131.120000||
B|DISCA|20210326|11:03:34|S|200|45.350000||
B|GME|20210326|11:03:34|S|1|194.920000||
B|GME|20210326|11:03:34|S|10|194.900000||
B|IDRA|20210326|11:03:34|S|1200|1.410000||
B|MSN|20210326|11:03:34|S|50|1.330000||
B|SAVE|20210326|11:03:34|S|100|37.150000||
B|BIDU|20210326|11:03:35|S|50|192.100000||
B|BIDU|20210326|11:03:35|S|100|192.090000||
B|GME|20210326|11:03:35|S|5|194.920000||
B|LYV|20210326|11:03:35|S|100|83.980000||
B|NVDA|20210326|11:03:35|S|75|499.770000||
B|NVDA|20210326|11:03:35|S|100|499.760000||
B|PHIO|20210326|11:03:35|S|2600|2.730000||
B|ZBH|20210326|11:03:35|S|2|158.710000||
B|ZBH|20210326|11:03:35|S|17|158.710000||
B|AMC|20210326|11:03:36|S|200|10.650000||
B|BOWX|20210326|11:03:36|S|100|10.550000||
B|GME|20210326|11:03:36|S|2|194.940000||
B|LMND|20210326|11:03:36|S|5|86.710000||
B|NAV|20210326|11:03:37|S|40|44.105000||
B|PDD|20210326|11:03:37|S|100|130.420000||
B|SHOP|20210326|11:03:37|S|6|1022.460000||
B|AAPL|20210326|11:03:38|S|489|120.020000||
B|GME|20210326|11:03:38|S|9|195.500000||
B|ETSY|20210326|11:03:39|S|5|197.680000||
B|GME|20210326|11:03:39|S|10|195.310000||
B|GME|20210326|11:03:39|S|15|195.490000||
B|NKLA|20210326|11:03:39|S|100|14.460000||
B|GME|20210326|11:03:40|S|24|195.610000||
B|GME|20210326|11:03:40|S|32|195.610000||
B|GSX|20210326|11:03:40|S|87|50.940000||
B|VUZI|20210326|11:03:40|S|1|21.010000||
B|EXPI|20210326|11:03:41|S|30|47.510000||
B|FB|20210326|11:03:41|S|100|280.420000||
B|GME|20210326|11:03:41|S|13|196.000000||
B|SLGG|20210326|11:03:41|S|100|7.990000||
B|AAL|20210326|11:03:42|S|373|22.815000||
B|GME|20210326|11:03:42|S|2|196.410000||
B|GME|20210326|11:03:42|S|4|196.100000||
B|GME|20210326|11:03:42|S|200|196.300000||
B|RBLX|20210326|11:03:42|S|10|66.150000||
B|BILI|20210326|11:03:43|S|100|97.380000||
B|GME|20210326|11:03:43|S|100|196.030000||
B|VIAC|20210326|11:03:43|S|100|56.870000||
B|WAFU|20210326|11:03:43|S|200|12.250000||
B|WWD|20210326|11:03:43|S|5|122.880000||
B|IAU|20210326|11:03:44|S|22|16.505000||
B|KOSS|20210326|11:03:44|S|46|22.250000||
B|SHOP|20210326|11:03:44|S|6|1021.740000||
B|CZR|20210326|11:03:45|S|1|87.130000||
B|NUE|20210326|11:03:45|S|300|77.665000||
B|NUE|20210326|11:03:45|S|400|77.700000||
B|BHAT|20210326|11:03:46|S|600|1.420000||
B|GME|20210326|11:03:46|S|3|195.960000||
B|GME|20210326|11:03:46|S|3|196.490000||
B|GME|20210326|11:03:46|S|5|195.700000||
B|GME|20210326|11:03:47|S|15|195.220000||
B|GSX|20210326|11:03:47|S|48|50.860000||
B|VUZI|20210326|11:03:47|S|700|21.010000||
B|BMBL|20210326|11:03:48|S|65|61.550000||
B|GME|20210326|11:03:48|S|3|195.700000||
B|SHOP|20210326|11:03:48|S|10|1021.950000||
B|BIDU|20210326|11:03:49|S|78|191.890000||
B|GME|20210326|11:03:49|S|12|195.810000||
B|GME|20210326|11:03:49|S|100|196.080000||
B|IBM|20210326|11:03:49|S|3|134.230000||
B|TQQQ|20210326|11:03:49|S|100|85.680000||
B|TQQQ|20210326|11:03:49|S|100|85.680000||
B|VIST|20210326|11:03:49|S|25|2.630000||
B|BLX|20210326|11:03:50|S|100|15.110000||
B|DESP|20210326|11:03:50|S|23|13.570000||
B|GME|20210326|11:03:50|S|10|195.915000||
B|ASAN|20210326|11:03:51|S|15|27.120000||
B|GME|20210326|11:03:51|S|5|195.830000||
B|BOWX|20210326|11:03:52|S|100|10.550000||
B|TSLA|20210326|11:03:52|S|10|634.920000||
B|XPEV|20210326|11:03:52|S|100|32.420000||
B|FB|20210326|11:03:53|S|10|280.460000||
B|PHT|20210326|11:03:53|S|100|9.310000||
B|PSXP|20210326|11:03:53|S|100|29.890000||
B|SLGG|20210326|11:03:53|S|100|7.990000||
B|GME|20210326|11:03:54|S|50|195.900000||
B|GME|20210326|11:03:54|S|200|195.900000||
B|SPY|20210326|11:03:54|S|100|391.680000||
B|IVV|20210326|11:03:55|S|15|393.130000||
B|AI|20210326|11:03:56|S|10|65.280000||
B|DAC|20210326|11:03:56|S|12|55.000000||
B|GME|20210326|11:03:56|S|1|195.890000||
B|GME|20210326|11:03:56|S|15|195.900000||
B|TWO|20210326|11:03:56|S|100|7.295000||
B|UI|20210326|11:03:56|S|100|374.440000||
B|UPST|20210326|11:03:56|S|2|136.530000||
B|WKHS|20210326|11:03:56|S|100|13.830000||
B|ABNB|20210326|11:03:58|S|50|177.160000||
B|AMC|20210326|11:03:58|S|100|10.670000||
B|AMC|20210326|11:03:58|S|120|10.670000||
B|GME|20210326|11:03:58|S|300|195.320000||
B|PDCE|20210326|11:03:59|S|40|34.420000||
B|XPEV|20210326|11:03:59|S|5|32.460000||
B|YY|20210326|11:03:59|S|200|95.340000||
B|BA|20210326|11:04:00|S|20|247.470000||
B|FB|20210326|11:04:00|S|50|280.430000||
B|GME|20210326|11:04:00|S|10|196.380000||
B|VZIO|20210326|11:04:00|S|1|21.480000||
B|ATNF|20210326|11:04:01|S|30|7.260000||
B|GME|20210326|11:04:01|S|100|196.570000||
B|SHOP|20210326|11:04:01|S|5|1028.830000||
B|ZNTL|20210326|11:04:01|S|100|41.830000||
B|CCIV|20210326|11:04:02|S|100|23.170000||
B|FB|20210326|11:04:02|S|100|280.610000||
B|FB|20210326|11:04:02|S|100|280.610000||
B|SLGG|20210326|11:04:02|S|100|7.990000||
B|TSLA|20210326|11:04:02|S|250|635.890000||
B|BIDU|20210326|11:04:03|S|200|192.330000||
B|GME|20210326|11:04:03|S|14|196.475000||
B|JD|20210326|11:04:03|S|134|81.550000||
B|ROKU|20210326|11:04:03|S|21|309.380000||
B|TSLA|20210326|11:04:03|S|100|635.920000||
B|WAFU|20210326|11:04:03|S|20|12.120000||
B|ARKG|20210326|11:04:04|S|1|84.730000||
B|GME|20210326|11:04:04|S|10|196.660000||
B|GSX|20210326|11:04:04|S|10|50.590000||
B|LMNL|20210326|11:04:04|S|100|4.030000||
B|GME|20210326|11:04:05|S|1|196.620000||
B|GME|20210326|11:04:05|S|5|196.490000||
B|GME|20210326|11:04:05|S|50|196.390000||
B|ARKK|20210326|11:04:06|S|50|113.990000||
B|FLGT|20210326|11:04:06|S|10|100.410000||
B|GME|20210326|11:04:06|S|2|196.490000||
B|NNDM|20210326|11:04:06|S|39|8.660000||
B|VJET|20210326|11:04:06|S|1|15.030000||
B|BIDU|20210326|11:04:07|S|50|192.160000||
B|GSX|20210326|11:04:07|S|120|50.680000||
B|HII|20210326|11:04:07|S|10|202.730000||
B|VIPS|20210326|11:04:07|S|30|30.030000||
B|WKEY|20210326|11:04:07|S|60|15.030000||
B|XPEV|20210326|11:04:07|S|871|32.460000||
B|APA|20210326|11:04:08|S|300|18.380000||
B|APA|20210326|11:04:08|S|400|18.380000||
B|APA|20210326|11:04:08|S|1600|18.380000||
B|DISCA|20210326|11:04:08|S|25|45.350000||
B|ENB|20210326|11:04:08|S|60|36.995000||
B|PDD|20210326|11:04:08|S|1|130.380000||
B|C|20210326|11:04:09|S|1|72.640000||
B|GME|20210326|11:04:09|S|10|196.020000||
B|GSX|20210326|11:04:09|S|400|50.690000||
B|LABU|20210326|11:04:09|S|300|75.700000||
B|TQQQ|20210326|11:04:09|S|20|85.790000||
B|AAPL|20210326|11:04:11|S|2|120.070000||
B|ASXC|20210326|11:04:11|S|100|3.680000||
B|GME|20210326|11:04:11|S|2|196.390000||
B|RAIL|20210326|11:04:11|S|189|5.820000||
B|YSG|20210326|11:04:11|S|368|11.990000||
B|GME|20210326|11:04:12|S|3|196.230000||
B|MX|20210326|11:04:12|S|100|25.870000||
B|NBLX|20210326|11:04:12|S|41|14.660000||
B|SHOP|20210326|11:04:12|S|5|1028.710000||
B|PLTR|20210326|11:04:13|S|7|22.700000||
B|CIDM|20210326|11:04:14|S|100|1.820000||
B|CIDM|20210326|11:04:14|S|100|1.820000||
B|CIDM|20210326|11:04:14|S|200|1.820000||
B|CIDM|20210326|11:04:14|S|300|1.820000||
B|GME|20210326|11:04:14|S|1|196.180000||
B|GME|20210326|11:04:14|S|10|196.200000||
B|GME|20210326|11:04:14|S|12|196.100000||
B|RAIL|20210326|11:04:14|S|206|5.820000||
B|TSLA|20210326|11:04:14|S|25|635.840000||
B|GME|20210326|11:04:15|S|1|195.520000||
B|GME|20210326|11:04:15|S|3|196.100000||
B|GME|20210326|11:04:15|S|50|196.200000||
B|TSLA|20210326|11:04:15|S|10|635.480000||
B|BLK|20210326|11:04:16|S|15|741.350000||
B|DDOG|20210326|11:04:16|S|16|82.100000||
B|GME|20210326|11:04:16|S|1|195.540000||
B|GME|20210326|11:04:16|S|8|195.520000||
B|GME|20210326|11:04:16|S|100|195.890000||
B|SPY|20210326|11:04:16|S|50|391.630000||
B|DIS|20210326|11:04:17|S|1|186.250000||
B|GME|20210326|11:04:17|S|3|195.850000||
B|ROKU|20210326|11:04:17|S|10|308.830000||
B|SFIX|20210326|11:04:17|S|100|47.480000||
B|SFIX|20210326|11:04:17|S|540|47.490000||
B|UI|20210326|11:04:17|S|10|377.270000||
B|BIDU|20210326|11:04:18|S|20|191.970000||
B|LABU|20210326|11:04:18|S|100|75.640000||
B|BIDU|20210326|11:04:19|S|15|191.960000||
B|QCLN|20210326|11:04:19|S|2|65.360000||
B|BA|20210326|11:04:20|S|100|247.250000||
B|GME|20210326|11:04:20|S|10|195.290000||
B|AMAT|20210326|11:04:21|S|10|123.980000||
B|BA|20210326|11:04:21|S|100|247.250000||
B|BILI|20210326|11:04:21|S|100|97.450000||
B|PAYA|20210326|11:04:21|S|100|11.100000||
B|ACLS|20210326|11:04:22|S|900|38.350000||
B|BA|20210326|11:04:22|S|100|247.260000||
B|GME|20210326|11:04:22|S|27|195.190000||
B|UVXY|20210326|11:04:22|S|1894|5.940000||
B|VIAC|20210326|11:04:22|S|50|57.000000||
B|BA|20210326|11:04:23|S|100|247.240000||
B|FOXA|20210326|11:04:23|S|20|38.130000||
B|GME|20210326|11:04:23|S|5|194.880000||
B|GME|20210326|11:04:23|S|5|194.880000||
B|GME|20210326|11:04:23|S|7|194.640000||
B|UVXY|20210326|11:04:23|S|6|5.940000||
B|BA|20210326|11:04:24|S|100|247.250000||
B|KIQ|20210326|11:04:24|S|500|1.060000||
B|NOAH|20210326|11:04:24|S|500|44.050000||
B|BA|20210326|11:04:25|S|100|247.260000||
B|GME|20210326|11:04:25|S|100|194.950000||
B|LVS|20210326|11:04:25|S|7|60.300000||
B|BA|20210326|11:04:26|S|100|247.240000||
B|CSU|20210326|11:04:26|S|6|37.720000||
B|FHS|20210326|11:04:26|S|300|7.085000||
B|FTCH|20210326|11:04:26|S|30|45.000000||
B|FTFT|20210326|11:04:27|S|50|6.360000||
B|BA|20210326|11:04:28|S|1|247.260000||
B|DHI|20210326|11:04:28|S|100|88.500000||
B|BIDU|20210326|11:04:29|S|333|192.150000||
B|BIDU|20210326|11:04:29|S|500|192.150000||
B|NAT|20210326|11:04:29|S|900|3.835000||
B|ZTO|20210326|11:04:29|S|100|28.000000||
B|AACG|20210326|11:04:30|S|100|4.480000||
B|NIO|20210326|11:04:30|S|400|35.885000||
B|XPEV|20210326|11:04:30|S|116|32.430000||
B|LMND|20210326|11:04:31|S|167|86.990000||
B|ROKU|20210326|11:04:31|S|5|308.790000||
B|ROKU|20210326|11:04:31|S|8|308.810000||
B|TTOO|20210326|11:04:31|S|8|1.595000||
B|JD|20210326|11:04:33|S|100|81.350000||
B|BIDU|20210326|11:04:34|S|20|191.950000||
B|EDU|20210326|11:04:34|S|100|12.730000||
B|GME|20210326|11:04:34|S|2|194.720000||
B|AMAT|20210326|11:04:35|S|15|124.020000||
B|VIAC|20210326|11:04:35|S|100|57.010000||
B|AMD|20210326|11:04:36|S|178|76.610000||
B|GME|20210326|11:04:36|S|45|194.670000||
B|TSLA|20210326|11:04:36|S|1|635.340000||
B|XPEV|20210326|11:04:36|S|611|32.430000||
B|BIDU|20210326|11:04:37|S|14|191.850000||
B|BIDU|20210326|11:04:37|S|20|191.850000||
B|RDS/B|20210326|11:04:37|S|1100|38.190000||
B|BIDU|20210326|11:04:38|S|20|191.860000||
B|BIDU|20210326|11:04:38|S|20|191.860000||
B|GTT|20210326|11:04:38|S|300|1.800000||
B|NAKD|20210326|11:04:38|S|10600|0.784100||
B|ARKK|20210326|11:04:39|S|100|113.880000||
B|BA|20210326|11:04:39|S|100|247.230000||
B|GME|20210326|11:04:40|S|10|195.080000||
B|SE|20210326|11:04:40|S|50|205.690000||
B|WAFU|20210326|11:04:40|S|30|11.850000||
B|BIDU|20210326|11:04:42|S|53|191.740000||
B|BIDU|20210326|11:04:42|S|100|191.720000||
B|SQ|20210326|11:04:42|S|23|213.140000||
B|TME|20210326|11:04:42|S|255|18.370000||
B|AMD|20210326|11:04:43|S|400|76.640000||
B|LITE|20210326|11:04:43|S|15|89.420000||
B|RACE|20210326|11:04:43|S|2|204.480000||
B|AI|20210326|11:04:44|S|1|65.350000||
B|AMZN|20210326|11:04:44|S|2|3041.880000||
B|GME|20210326|11:04:44|S|2|195.000000||
B|SHOP|20210326|11:04:44|S|6|1028.600000||
B|SLGG|20210326|11:04:44|S|300|7.990000||
B|UVXY|20210326|11:04:45|S|1100|5.940000||
B|WAFU|20210326|11:04:45|S|1000|11.730000||
B|GME|20210326|11:04:46|S|3|195.610000||
B|GME|20210326|11:04:46|S|100|195.690000||
B|GME|20210326|11:04:46|S|100|195.710000||
B|NNDM|20210326|11:04:46|S|100|8.650000||
B|TAL|20210326|11:04:47|S|100|50.170000||
B|BIDU|20210326|11:04:48|S|5|192.100000||
B|DISCA|20210326|11:04:48|S|12|45.460000||
B|AAPL|20210326|11:04:49|S|50|120.060000||
B|BA|20210326|11:04:49|S|100|247.350000||
B|DISCA|20210326|11:04:49|S|993|45.460000||
B|BOWX|20210326|11:04:50|S|100|10.550000||
B|CLF|20210326|11:04:50|S|100|16.110000||
B|BIDU|20210326|11:04:52|S|300|191.960000||
B|IMMP|20210326|11:04:52|S|100|3.110000||
B|SNDL|20210326|11:04:52|S|1494|1.155000||
B|FIVE|20210326|11:04:53|S|3|198.260000||
B|GME|20210326|11:04:54|S|2|195.540000||
B|GME|20210326|11:04:54|S|17|195.750000||
B|GME|20210326|11:04:54|S|60|195.530000||
B|XL|20210326|11:04:54|S|100|9.690000||
B|QS|20210326|11:04:55|S|100|45.670000||
B|ARKK|20210326|11:04:56|S|100|113.960000||
B|RAIL|20210326|11:04:56|S|895|5.740000||
B|CRWD|20210326|11:04:58|S|75|178.610000||
B|FB|20210326|11:04:58|S|100|280.660000||
B|FB|20210326|11:04:58|S|100|280.660000||
B|TWLO|20210326|11:04:58|S|50|329.310000||
B|X|20210326|11:04:58|S|2000|21.930000||
B|X|20210326|11:04:58|S|2000|21.940000||
B|AAPL|20210326|11:04:59|S|20|120.060000||
B|GGAL|20210326|11:04:59|S|112|7.700000||
B|GME|20210326|11:04:59|S|56|195.870000||
B|JPM|20210326|11:04:59|S|10|154.050000||
B|LRCX|20210326|11:04:59|S|6|566.470000||
B|ROKU|20210326|11:04:59|S|50|308.730000||
B|QQQ|20210326|11:05:00|S|100|312.520000||
B|ACST|20210326|11:05:01|S|400|0.617500||
B|PSNL|20210326|11:05:01|S|100|22.040000||
B|RAIL|20210326|11:05:01|S|200|5.710000||
B|TSLA|20210326|11:05:01|S|50|635.680000||
B|W|20210326|11:05:01|S|100|337.850000||
B|ZKIN|20210326|11:05:01|E|50|10.200000||
B|FB|20210326|11:05:02|S|972|280.730000||
B|PSNL|20210326|11:05:02|S|100|22.170000||
B|X|20210326|11:05:02|S|150|21.980000||
B|ATNF|20210326|11:05:03|S|100|7.290000||
B|FB|20210326|11:05:03|S|1200|280.700000||
B|RAIL|20210326|11:05:03|S|100|5.730000||
B|SQ|20210326|11:05:03|S|10|213.360000||
B|U|20210326|11:05:03|S|100|94.150000||
B|VEDL|20210326|11:05:03|S|500|12.610000||
B|YSG|20210326|11:05:03|S|100|12.020000||
B|WAFU|20210326|11:05:04|S|9|11.750000||
B|BLUE|20210326|11:05:05|S|400|29.880000||
B|EXPR|20210326|11:05:05|S|100|4.260000||
B|GME|20210326|11:05:05|S|10|196.380000||
B|GME|20210326|11:05:06|S|2|196.370000||
B|GOOGL|20210326|11:05:06|S|2|2028.830000||
B|MARA|20210326|11:05:06|S|60|35.040000||
B|BA|20210326|11:05:07|S|100|247.270000||
B|BB|20210326|11:05:07|S|4|9.700000||
B|BIDU|20210326|11:05:07|S|8|192.540000||
B|EDTK|20210326|11:05:07|S|100|3.640000||
B|VACQ|20210326|11:05:08|S|100|11.780000||
B|PUBM|20210326|11:05:09|S|50|49.910000||
B|WAFU|20210326|11:05:09|S|400|11.730000||
B|ACLS|20210326|11:05:10|S|100|38.380000||
B|NAKD|20210326|11:05:10|S|400|0.778900||
B|SOXL|20210326|11:05:10|S|700|34.900000||
B|BIDU|20210326|11:05:11|S|50|193.000000||
B|RLX|20210326|11:05:11|S|192|8.980000||
B|ASML|20210326|11:05:12|S|12|607.820000||
B|CSIQ|20210326|11:05:12|S|5|46.850000||
B|GME|20210326|11:05:12|S|300|196.140000||
B|OSTK|20210326|11:05:12|S|100|65.030000||
B|AEYE|20210326|11:05:13|S|500|27.230000||
B|KRUS|20210326|11:05:13|S|2|30.350000||
B|PBW|20210326|11:05:13|S|400|93.730000||
B|GME|20210326|11:05:14|S|2|195.860000||
B|GME|20210326|11:05:14|S|5|196.160000||
B|SPY|20210326|11:05:14|S|90|391.780000||
B|GME|20210326|11:05:15|S|100|196.190000||
B|SMG|20210326|11:05:15|S|1|239.300000||
B|GME|20210326|11:05:17|S|10|196.100000||
B|GME|20210326|11:05:17|S|100|196.410000||
B|NKE|20210326|11:05:17|S|1|132.480000||
B|PRQR|20210326|11:05:17|S|400|8.440000||
B|BIDU|20210326|11:05:18|S|100|193.380000||
B|NLSP|20210326|11:05:18|S|1300|3.820000||
B|UI|20210326|11:05:18|S|13|384.030000||
B|TECL|20210326|11:05:19|S|26|39.300000||
B|TSM|20210326|11:05:19|S|25|113.525000||
B|FDX|20210326|11:05:20|S|1|276.450000||
B|TQQQ|20210326|11:05:20|S|100|85.940000||
B|TQQQ|20210326|11:05:20|S|212|85.940000||
B|XOM|20210326|11:05:20|S|26|56.805000||
B|ABNB|20210326|11:05:21|S|2|177.980000||
B|ASML|20210326|11:05:21|S|3|608.005000||
B|BAR|20210326|11:05:21|S|1|17.220000||
B|JD|20210326|11:05:21|S|4|81.590000||
B|JKS|20210326|11:05:21|S|100|43.730000||
B|CIDM|20210326|11:05:22|S|900|1.810000||
B|GME|20210326|11:05:22|S|1|195.850000||
B|RMO|20210326|11:05:22|S|100|11.670000||
B|SNDL|20210326|11:05:22|S|1|1.155000||
B|BIDU|20210326|11:05:24|S|100|193.730000||
B|BIDU|20210326|11:05:24|S|100|193.740000||
B|BKNG|20210326|11:05:24|S|20|2270.870000||
B|GME|20210326|11:05:24|S|5|195.760000||
B|ADMA|20210326|11:05:25|S|600|1.895000||
B|AMC|20210326|11:05:25|S|99|10.600000||
B|ASML|20210326|11:05:25|S|2|607.935000||
B|SKLZ|20210326|11:05:25|S|141|18.960000||
B|TFX|20210326|11:05:25|S|3|404.420000||
B|TME|20210326|11:05:25|S|90|18.420000||
B|AAPL|20210326|11:05:26|S|58|120.090000||
B|AMC|20210326|11:05:26|S|50|10.600000||
B|AMC|20210326|11:05:26|S|300|10.600000||
B|DIS|20210326|11:05:26|S|60|186.240000||
B|DIS|20210326|11:05:26|S|100|186.220000||
B|DIS|20210326|11:05:26|S|100|186.240000||
B|DISCA|20210326|11:05:26|S|44|44.990000||
B|TSLA|20210326|11:05:26|S|1|635.890000||
B|BYND|20210326|11:05:27|S|20|129.810000||
B|FSR|20210326|11:05:27|S|200|17.600000||
B|FSR|20210326|11:05:27|S|700|17.600000||
B|GME|20210326|11:05:27|S|5|195.070000||
B|AAPL|20210326|11:05:28|S|500|120.130000||
B|FSR|20210326|11:05:28|S|500|17.580000||
B|TAL|20210326|11:05:28|S|100|50.210000||
B|TME|20210326|11:05:28|S|890|18.420000||
B|ZOM|20210326|11:05:28|S|5|1.695000||
B|ZOM|20210326|11:05:28|S|100|1.695000||
B|FSR|20210326|11:05:29|S|100|17.560000||
B|GME|20210326|11:05:29|S|10|194.670000||
B|METX|20210326|11:05:29|S|100|2.320000||
B|NIO|20210326|11:05:29|S|20|35.900000||
B|NVTA|20210326|11:05:29|S|100|33.940000||
B|STKS|20210326|11:05:29|S|3|8.560000||
B|AAPL|20210326|11:05:30|S|6|120.120000||
B|BA|20210326|11:05:30|S|100|247.130000||
B|FSR|20210326|11:05:30|S|49|17.560000||
B|TME|20210326|11:05:30|S|890|18.420000||
B|CRIS|20210326|11:05:31|S|141|11.750000||
B|BIDU|20210326|11:05:32|S|20|192.460000||
B|BIDU|20210326|11:05:32|S|100|192.460000||
B|EEIQ|20210326|11:05:32|S|200|16.670000||
B|EEIQ|20210326|11:05:33|S|100|16.670000||
B|RCL|20210326|11:05:33|S|100|83.540000||
B|CSIQ|20210326|11:05:34|S|100|46.900000||
B|SNOW|20210326|11:05:34|S|1|226.850000||
B|SNDL|20210326|11:05:35|S|137|1.155000||
B|SNDL|20210326|11:05:35|S|1201|1.155000||
B|PLUG|20210326|11:05:36|S|500|34.070000||
B|U|20210326|11:05:38|S|1|94.010000||
B|ADBE|20210326|11:05:39|S|100|458.390000||
B|NIO|20210326|11:05:40|S|28|35.890000||
B|PTON|20210326|11:05:40|S|100|104.160000||
B|SE|20210326|11:05:40|S|3|205.950000||
B|SNDL|20210326|11:05:40|S|99|1.155000||
B|GDX|20210326|11:05:41|S|500|32.415000||
B|GSX|20210326|11:05:41|S|23|51.020000||
B|NKE|20210326|11:05:41|S|4|132.450000||
B|RLX|20210326|11:05:41|S|1|8.960000||
B|SEMR|20210326|11:05:41|S|130|12.040000||
B|TSLA|20210326|11:05:42|S|1|635.390000||
B|BILI|20210326|11:05:43|S|1000|97.700000||
B|SHOP|20210326|11:05:43|S|10|1025.650000||
B|CYTK|20210326|11:05:44|S|100|23.200000||
B|EIDO|20210326|11:05:44|S|1|22.630000||
B|GME|20210326|11:05:44|S|68|194.380000||
B|EYES|20210326|11:05:45|S|10|8.780000||
B|GSX|20210326|11:05:45|S|40|51.030000||
B|ROOT|20210326|11:05:45|S|46|14.080000||
B|SE|20210326|11:05:45|S|100|206.030000||
B|VIAC|20210326|11:05:45|S|200|56.470000||
B|DISCA|20210326|11:05:46|S|100|43.740000||
B|NCNO|20210326|11:05:46|S|5|63.990000||
B|TAL|20210326|11:05:46|S|100|50.190000||
B|TME|20210326|11:05:46|S|600|18.420000||
B|FSR|20210326|11:05:47|S|92|17.550000||
B|PDD|20210326|11:05:47|S|50|130.700000||
B|PDD|20210326|11:05:47|S|600|130.710000||
B|VIAC|20210326|11:05:47|S|10|56.580000||
B|GE|20210326|11:05:48|S|100|12.930000||
B|GSX|20210326|11:05:48|S|50|50.990000||
B|TREX|20210326|11:05:48|S|400|89.980000||
B|VIAC|20210326|11:05:48|S|384|56.570000||
B|WAFU|20210326|11:05:48|S|300|11.900000||
B|CHPT|20210326|11:05:49|S|24|21.360000||
B|CMCM|20210326|11:05:49|S|100|2.280000||
B|TSLA|20210326|11:05:49|S|20|635.510000||
B|SKLZ|20210326|11:05:50|S|21|18.980000||
B|NCTY|20210326|11:05:51|S|26|36.450000||
B|VZIO|20210326|11:05:51|S|100|21.800000||
B|EDU|20210326|11:05:52|S|100|12.760000||
B|GME|20210326|11:05:52|S|50|194.890000||
B|SLGG|20210326|11:05:52|S|200|8.100000||
B|TSLA|20210326|11:05:52|S|1|635.410000||
B|UWMC|20210326|11:05:52|S|300|7.910000||
B|UWMC|20210326|11:05:52|S|700|7.910000||
B|BOWX|20210326|11:05:53|S|100|10.530000||
B|REMX|20210326|11:05:53|S|100|72.370000||
B|ARCC|20210326|11:05:54|S|30|18.505000||
B|BRK/B|20210326|11:05:54|S|3|253.180000||
B|PAYA|20210326|11:05:55|S|300|11.140000||
B|DISCK|20210326|11:05:56|S|100|38.490000||
B|AMZN|20210326|11:05:57|S|6|3043.840000||
B|BIDU|20210326|11:05:57|S|100|192.830000||
B|BIDU|20210326|11:05:57|S|100|192.830000||
B|IKNA|20210326|11:05:57|S|100|27.940000||
B|PRQR|20210326|11:05:57|S|100|8.370000||
B|AEZS|20210326|11:05:58|S|100|1.285000||
B|GSX|20210326|11:05:58|S|100|51.040000||
B|PDD|20210326|11:05:58|S|1000|130.820000||
B|BA|20210326|11:05:59|S|100|247.420000||
B|BA|20210326|11:05:59|S|100|247.430000||
B|PTR|20210326|11:05:59|S|15|36.130000||
B|BA|20210326|11:06:00|S|100|247.420000||
B|BA|20210326|11:06:00|S|100|247.460000||
B|AMD|20210326|11:06:01|S|100|76.740000||
B|GME|20210326|11:06:01|S|3|194.580000||
B|TSLA|20210326|11:06:01|S|2|636.000000||
B|CRWD|20210326|11:06:02|S|3|178.290000||
B|AMAT|20210326|11:06:03|S|50|124.120000||
B|BABA|20210326|11:06:03|S|1|225.520000||
B|GME|20210326|11:06:03|S|50|194.370000||
B|SNDL|20210326|11:06:03|S|5300|1.155000||
B|IKNA|20210326|11:06:04|S|100|28.470000||
B|PYPL|20210326|11:06:04|S|320|236.850000||
B|PYPL|20210326|11:06:04|S|2000|236.830000||
B|ROOT|20210326|11:06:04|S|200|14.090000||
B|PLMR|20210326|11:06:05|S|5|66.825000||
B|PYPL|20210326|11:06:05|S|100|236.860000||
B|PYPL|20210326|11:06:05|S|2000|236.880000||
B|SHOP|20210326|11:06:05|S|2|1028.450000||
B|TTWO|20210326|11:06:05|S|4|171.210000||
B|AACG|20210326|11:06:06|S|100|4.490000||
B|SNOW|20210326|11:06:06|S|200|227.060000||
B|VIAC|20210326|11:06:06|S|100|56.970000||
B|MU|20210326|11:06:07|S|100|86.620000||
B|MU|20210326|11:06:07|S|100|86.620000||
B|VIAC|20210326|11:06:09|S|900|56.940000||
B|TME|20210326|11:06:10|S|10|18.480000||
B|ARVL|20210326|11:06:11|S|1|22.270000||
B|FSLR|20210326|11:06:11|S|50|83.870000||
B|JD|20210326|11:06:11|S|30|81.550000||
B|MTCH|20210326|11:06:11|S|14|133.120000||
B|NIO|20210326|11:06:11|S|100|35.910000||
B|AACG|20210326|11:06:12|S|50|4.570000||
B|DBC|20210326|11:06:12|S|20|16.750000||
B|LYV|20210326|11:06:12|S|1|83.950000||
B|JD|20210326|11:06:13|S|100|81.530000||
B|PRQR|20210326|11:06:13|S|100|8.370000||
B|BIDU|20210326|11:06:14|S|100|193.160000||
B|HOFV|20210326|11:06:14|S|100|5.290000||
B|NVDA|20210326|11:06:14|S|3|499.930000||
B|VEDL|20210326|11:06:14|S|400|12.630000||
B|WISH|20210326|11:06:14|S|56|15.810000||
B|XPEV|20210326|11:06:14|S|100|32.460000||
B|XPEV|20210326|11:06:14|S|830|32.470000||
B|LX|20210326|11:06:15|S|300|10.050000||
B|NOAH|20210326|11:06:15|S|100|44.040000||
B|DE|20210326|11:06:16|S|1|371.180000||
B|ROOT|20210326|11:06:16|S|400|14.120000||
B|ASML|20210326|11:06:17|S|1|607.295000||
B|CURI|20210326|11:06:17|S|30|14.050000||
B|GME|20210326|11:06:17|S|5|195.400000||
B|GME|20210326|11:06:17|S|25|195.890000||
B|AACG|20210326|11:06:18|S|100|4.570000||
B|EDU|20210326|11:06:18|S|100|12.730000||
B|EEIQ|20210326|11:06:18|S|600|15.350000||
B|EEIQ|20210326|11:06:18|S|600|15.400000||
B|ARKK|20210326|11:06:19|S|10|114.010000||
B|ZM|20210326|11:06:19|S|2|315.510000||
B|SBUX|20210326|11:06:20|S|10|108.540000||
B|WAFU|20210326|11:06:20|S|500|11.600100||
B|GME|20210326|11:06:21|S|15|195.790000||
B|EYES|20210326|11:06:22|S|600|8.800000||
B|WISH|20210326|11:06:22|S|2|15.810000||
B|ARKQ|20210326|11:06:23|S|1|80.360000||
B|MCHP|20210326|11:06:23|S|100|150.100000||
B|NOAH|20210326|11:06:23|S|100|43.880000||
B|GME|20210326|11:06:24|S|1|195.750000||
B|SH|20210326|11:06:24|S|500|16.975000||
B|FB|20210326|11:06:26|S|12|280.740000||
B|AIKI|20210326|11:06:27|S|300|1.175000||
B|GME|20210326|11:06:27|S|100|195.370000||
B|ABNB|20210326|11:06:29|S|1|177.990000||
B|BIDU|20210326|11:06:29|S|100|193.180000||
B|JD|20210326|11:06:29|S|100|81.550000||
B|AMZN|20210326|11:06:30|S|1|3043.960000||
B|SOXL|20210326|11:06:30|S|200|34.870000||
B|SOXL|20210326|11:06:30|S|400|34.870000||
B|WKEY|20210326|11:06:30|S|20|15.080000||
B|ESGC|20210326|11:06:31|S|2100|1.965000||
B|WAFU|20210326|11:06:31|S|239|11.570000||
B|AVA|20210326|11:06:32|S|100|47.160000||
B|RPRX|20210326|11:06:32|S|25|42.490000||
B|BA|20210326|11:06:33|S|100|247.510000||
B|BA|20210326|11:06:33|S|100|247.530000||
B|BAR|20210326|11:06:33|S|1|17.230000||
B|GME|20210326|11:06:33|S|7|194.970000||
B|PDD|20210326|11:06:33|S|10|130.940000||
B|PYPL|20210326|11:06:33|S|7|236.720000||
B|QCLN|20210326|11:06:33|S|168|65.360000||
B|TPIC|20210326|11:06:33|S|37|51.200000||
B|AA|20210326|11:06:35|S|40|32.070000||
B|BA|20210326|11:06:35|S|100|247.540000||
B|ENOB|20210326|11:06:35|S|200|3.920000||
B|PTON|20210326|11:06:35|S|3|104.420000||
B|SPY|20210326|11:06:35|S|100|391.695000||
B|GME|20210326|11:06:36|S|14|194.950000||
B|IKNA|20210326|11:06:36|S|100|29.930000||
B|BYND|20210326|11:06:37|S|4|129.790000||
B|TSLA|20210326|11:06:37|S|1|635.730000||
B|VIAC|20210326|11:06:37|S|200|57.080000||
B|OSCR|20210326|11:06:38|S|100|24.890000||
B|OSCR|20210326|11:06:38|S|200|24.890000||
B|SBUX|20210326|11:06:38|S|1|108.500000||
B|ARKK|20210326|11:06:40|S|10|114.060000||
B|GME|20210326|11:06:40|S|10|195.330000||
B|GOOGL|20210326|11:06:40|S|6|2029.540000||
B|BIDU|20210326|11:06:41|S|100|193.410000||
B|IMMP|20210326|11:06:42|S|500|3.110100||
B|WATT|20210326|11:06:42|S|100|3.920000||
B|SQ|20210326|11:06:44|S|50|213.390000||
B|AMC|20210326|11:06:45|S|100|10.665000||
B|BIDU|20210326|11:06:45|S|12|193.390000||
B|PG|20210326|11:06:45|S|8|133.200000||
B|ROOT|20210326|11:06:45|S|50|14.150000||
B|WAFU|20210326|11:06:45|S|40|11.400000||
B|GDS|20210326|11:06:46|S|2|76.610000||
B|HOG|20210326|11:06:46|S|25|35.910000||
B|ZLAB|20210326|11:06:46|S|2|129.360000||
B|BA|20210326|11:06:48|S|302|247.670000||
B|GME|20210326|11:06:48|S|50|195.100000||
B|JNJ|20210326|11:06:48|S|6|161.910000||
B|APXT|20210326|11:06:49|S|100|11.860000||
B|ARCC|20210326|11:06:49|S|30|18.505000||
B|DISCA|20210326|11:06:50|S|993|45.100000||
B|GME|20210326|11:06:50|S|36|195.430000||
B|IKNA|20210326|11:06:50|S|100|30.260000||
B|MKD|20210326|11:06:50|S|800|1.150000||
B|DPG|20210326|11:06:51|S|100|12.900000||
B|DPG|20210326|11:06:51|S|300|12.900000||
B|DPG|20210326|11:06:51|S|900|12.900000||
B|MSFT|20210326|11:06:51|S|23|233.840000||
B|NMM|20210326|11:06:51|S|100|27.630000||
B|BA|20210326|11:06:52|S|2|247.610000||
B|DKNG|20210326|11:06:52|S|3|64.660000||
B|MKD|20210326|11:06:52|S|333|1.160000||
B|TDOC|20210326|11:06:52|S|10|178.760000||
B|ZI|20210326|11:06:52|S|2|55.910000||
B|BA|20210326|11:06:53|S|100|247.670000||
B|RAIL|20210326|11:06:53|S|251|5.650000||
B|LUV|20210326|11:06:55|S|100|60.720000||
B|TME|20210326|11:06:55|S|55|18.570000||
B|VEDL|20210326|11:06:55|S|100|12.610000||
B|CLEU|20210326|11:06:56|S|100|4.910000||
B|FHS|20210326|11:06:56|S|25|7.110000||
B|ICHR|20210326|11:06:56|S|4|48.850000||
B|VIPS|20210326|11:06:56|S|500|30.790000||
B|ARKF|20210326|11:06:57|S|2|49.860000||
B|CLF|20210326|11:06:57|S|2000|16.200000||
B|SQ|20210326|11:06:58|S|3|213.520000||
B|GME|20210326|11:06:59|S|1|195.910000||
B|GME|20210326|11:07:00|S|10|195.600000||
B|INTC|20210326|11:07:00|S|3|63.350000||
B|VZIO|20210326|11:07:00|S|10|21.910000||
B|SOS|20210326|11:07:02|S|10|5.965000||
B|TQQQ|20210326|11:07:02|S|90|86.020000||
B|USCR|20210326|11:07:02|S|4|62.880000||
B|DKNG|20210326|11:07:03|S|25|64.740000||
B|DMYI|20210326|11:07:03|S|2000|10.590000||
B|LI|20210326|11:07:03|S|2000|24.000000||
B|VIAC|20210326|11:07:03|S|71|57.330000||
B|AMC|20210326|11:07:04|S|700|10.690000||
B|BA|20210326|11:07:04|S|600|247.610000||
B|GSX|20210326|11:07:04|S|150|50.850000||
B|LI|20210326|11:07:04|S|2000|24.020000||
B|NEXT|20210326|11:07:04|S|100|2.310000||
B|AAL|20210326|11:07:05|S|4|22.910000||
B|SQ|20210326|11:07:05|S|50|213.540000||
B|WAFU|20210326|11:07:05|S|686|11.500000||
B|XPEV|20210326|11:07:06|S|125|32.660000||
B|BIDU|20210326|11:07:07|S|1|193.110000||
B|GME|20210326|11:07:07|S|50|196.880000||
B|GME|20210326|11:07:07|S|80|196.880000||
B|OPEN|20210326|11:07:07|S|99|22.180000||
B|LI|20210326|11:07:08|S|2000|24.070000||
B|LI|20210326|11:07:08|S|2000|24.070000||
B|GME|20210326|11:07:09|S|10|196.830000||
B|R|20210326|11:07:09|S|40|75.070000||
B|VUZI|20210326|11:07:09|S|700|21.140000||
B|GME|20210326|11:07:10|S|1|196.830000||
B|CCIV|20210326|11:07:12|S|1|23.290000||
B|EEIQ|20210326|11:07:12|S|500|15.820000||
B|GME|20210326|11:07:12|S|50|196.890000||
B|PDD|20210326|11:07:12|S|572|131.110000||
B|SCHN|20210326|11:07:12|S|8|42.630000||
B|ARKG|20210326|11:07:13|S|100|84.640000||
B|MSFT|20210326|11:07:13|S|1|233.850000||
B|ROKU|20210326|11:07:13|S|3|308.940000||
B|ROOT|20210326|11:07:13|S|100|14.180000||
B|BA|20210326|11:07:14|S|67|247.250000||
B|BIDU|20210326|11:07:14|S|17|192.700000||
B|SE|20210326|11:07:14|S|35|206.020000||
B|SPG|20210326|11:07:14|S|74|115.140000||
B|WISH|20210326|11:07:14|S|25|15.830000||
B|BA|20210326|11:07:15|S|100|247.310000||
B|DPG|20210326|11:07:15|S|104|12.910000||
B|IKNA|20210326|11:07:15|S|8|31.460000||
B|ZOM|20210326|11:07:15|S|100|1.695000||
B|APPS|20210326|11:07:16|S|5|76.740000||
B|EEIQ|20210326|11:07:16|S|50|15.800000||
B|EEIQ|20210326|11:07:16|S|80|15.800000||
B|GME|20210326|11:07:16|S|60|197.220000||
B|GME|20210326|11:07:17|S|20|197.150000||
B|RUN|20210326|11:07:17|S|50|56.410000||
B|APPS|20210326|11:07:18|S|200|76.740000||
B|GME|20210326|11:07:18|S|1|197.090000||
B|LAC|20210326|11:07:18|S|2000|14.680000||
B|MAXN|20210326|11:07:18|S|45|30.500000||
B|TME|20210326|11:07:18|S|300|18.480000||
B|AMD|20210326|11:07:19|S|6|76.670000||
B|VOO|20210326|11:07:19|S|100|360.100000||
B|ZOM|20210326|11:07:19|S|56|1.695000||
B|ARKF|20210326|11:07:20|S|3|49.830000||
B|BIDU|20210326|11:07:20|S|300|192.910000||
B|GME|20210326|11:07:20|S|2|197.140000||
B|GME|20210326|11:07:20|S|62|197.080000||
B|GFI|20210326|11:07:21|S|1500|9.170000||
B|GOGL|20210326|11:07:21|S|300|7.190000||
B|BABA|20210326|11:07:22|S|23|225.510000||
B|CHWY|20210326|11:07:22|S|70|80.350000||
B|ZOM|20210326|11:07:22|S|2|1.695000||
B|ATNF|20210326|11:07:23|S|300|7.400000||
B|DAC|20210326|11:07:23|S|200|54.930000||
B|DPG|20210326|11:07:23|S|100|12.910000||
B|AAPL|20210326|11:07:24|S|100|120.230000||
B|BABA|20210326|11:07:24|S|16|225.530000||
B|DIS|20210326|11:07:24|S|3|186.500000||
B|DISCA|20210326|11:07:24|S|10|45.960000||
B|DM|20210326|11:07:24|S|60|15.840000||
B|GME|20210326|11:07:24|S|50|197.380000||
B|NAT|20210326|11:07:25|S|200|3.835000||
B|GME|20210326|11:07:26|S|50|197.900000||
B|GME|20210326|11:07:26|S|71|197.900000||
B|GME|20210326|11:07:26|S|100|197.900000||
B|ZOM|20210326|11:07:26|S|50|1.695000||
B|DAC|20210326|11:07:27|S|100|54.930000||
B|DAC|20210326|11:07:27|S|100|54.930000||
B|FB|20210326|11:07:27|S|5|280.890000||
B|GME|20210326|11:07:27|S|3|197.830000||
B|NIO|20210326|11:07:27|S|166|36.050000||
B|TME|20210326|11:07:27|S|100|18.520000||
B|DOCN|20210326|11:07:28|S|10|40.430000||
B|PAYC|20210326|11:07:28|S|6|364.140000||
B|ARKF|20210326|11:07:29|S|1|49.830000||
B|PAYC|20210326|11:07:29|S|6|364.140000||
B|UI|20210326|11:07:29|S|40|387.720000||
B|AMD|20210326|11:07:30|S|2|76.690000||
B|CAG|20210326|11:07:30|S|700|38.090000||
B|SNDL|20210326|11:07:30|S|100|1.160000||
B|SQ|20210326|11:07:30|S|2|213.180000||
B|VZIO|20210326|11:07:30|S|5|21.890000||
B|DOCN|20210326|11:07:31|S|100|40.290000||
B|GME|20210326|11:07:31|S|1|197.770000||
B|CRSP|20210326|11:07:32|S|20|112.620000||
B|BA|20210326|11:07:33|S|100|247.280000||
B|GME|20210326|11:07:33|S|9|197.890000||
B|GME|20210326|11:07:33|S|49|197.890000||
B|JD|20210326|11:07:34|S|10|81.500000||
B|KIQ|20210326|11:07:34|S|200|1.030000||
B|GME|20210326|11:07:35|S|2|197.890000||
B|GME|20210326|11:07:35|S|7|197.860000||
B|VIAC|20210326|11:07:37|S|200|57.370000||
B|XME|20210326|11:07:37|S|142|39.360000||
B|BIDU|20210326|11:07:38|S|100|193.080000||
B|CRWD|20210326|11:07:38|S|5|178.080000||
B|GME|20210326|11:07:38|S|60|197.920000||
B|GME|20210326|11:07:38|S|100|197.990000||
B|QLYS|20210326|11:07:38|S|10|102.600000||
B|ZOM|20210326|11:07:38|S|20|1.695000||
B|ESGC|20210326|11:07:39|S|2400|1.980000||
B|GME|20210326|11:07:39|S|1|197.830000||
B|GME|20210326|11:07:39|S|15|197.830000||
B|SQ|20210326|11:07:39|S|21|213.150000||
B|TLS|20210326|11:07:39|S|1200|37.460000||
B|GILT|20210326|11:07:40|S|9|10.460000||
B|REGN|20210326|11:07:40|S|1|467.970000||
B|ADBE|20210326|11:07:41|S|10|458.340000||
B|BYND|20210326|11:07:41|S|8|130.080000||
B|WISH|20210326|11:07:41|S|600|15.830000||
B|ZNGA|20210326|11:07:41|S|100|9.925000||
B|ZNGA|20210326|11:07:41|S|100|9.925000||
B|ZNGA|20210326|11:07:41|S|100|9.925000||
B|ASML|20210326|11:07:42|S|3|607.220000||
B|KRUS|20210326|11:07:42|S|10|29.850000||
B|OGI|20210326|11:07:42|S|100|3.560000||
B|SNOW|20210326|11:07:43|S|1|227.960000||
B|DISCA|20210326|11:07:44|S|5|45.920000||
B|TSLA|20210326|11:07:44|S|1|636.020000||
B|GME|20210326|11:07:47|S|1|197.600000||
B|ILMN|20210326|11:07:47|S|3|397.690000||
B|GME|20210326|11:07:48|S|100|197.600000||
B|BA|20210326|11:07:49|S|100|247.390000||
B|EQOS|20210326|11:07:49|S|100|11.730000||
B|EQOS|20210326|11:07:49|S|200|11.730000||
B|AAPL|20210326|11:07:50|S|5|120.170000||
B|GME|20210326|11:07:50|S|100|197.590000||
B|NIO|20210326|11:07:50|S|2|36.030000||
B|TAL|20210326|11:07:50|S|2|49.790000||
B|DISCA|20210326|11:07:51|S|100|45.950000||
B|NFLX|20210326|11:07:51|S|36|505.370000||
B|ARKF|20210326|11:07:52|S|50|49.800000||
B|NIO|20210326|11:07:52|S|400|36.020000||
B|MTCH|20210326|11:07:53|S|5|133.135000||
B|SKLZ|20210326|11:07:53|S|100|18.940000||
B|VZIO|20210326|11:07:53|S|60|21.890000||
B|GME|20210326|11:07:54|S|100|198.490000||
B|ZEUS|20210326|11:07:54|S|3|28.440000||
B|ZEUS|20210326|11:07:54|S|47|28.440000||
B|ETSY|20210326|11:07:55|S|1|197.760000||
B|KOSS|20210326|11:07:55|S|106|22.130000||
B|TSLA|20210326|11:07:55|S|2|635.720000||
B|ZOM|20210326|11:07:55|S|2|1.695000||
B|GME|20210326|11:07:56|S|5|198.300000||
B|ABC|20210326|11:07:57|S|2|118.270000||
B|WEBL|20210326|11:07:57|S|7|62.030000||
B|BLUE|20210326|11:07:58|S|100|29.890000||
B|QS|20210326|11:07:58|S|200|45.690000||
B|ZNGA|20210326|11:07:58|S|100|9.920000||
B|ZNGA|20210326|11:07:58|S|100|9.920000||
B|ZNGA|20210326|11:07:58|S|100|9.920000||
B|ZNGA|20210326|11:07:58|S|100|9.920000||
B|ZNGA|20210326|11:07:58|S|100|9.925000||
B|CVNA|20210326|11:07:59|S|6|258.580000||
B|IDXX|20210326|11:07:59|S|1|469.610000||
B|VIAC|20210326|11:07:59|S|39|57.470000||
B|ACN|20210326|11:08:00|S|4|272.560000||
B|SGFY|20210326|11:08:00|S|100|27.190000||
B|SGFY|20210326|11:08:00|S|244|27.160000||
B|GME|20210326|11:08:01|S|12|198.530000||
B|ONCY|20210326|11:08:01|S|525|3.810000||
B|SLGG|20210326|11:08:01|S|100|8.020000||
B|TSLA|20210326|11:08:01|S|9|635.720000||
B|ZS|20210326|11:08:01|S|100|171.355000||
B|DAC|20210326|11:08:02|S|20|54.960000||
B|GME|20210326|11:08:02|S|1|197.730000||
B|ZS|20210326|11:08:02|S|4|171.226000||
B|BABA|20210326|11:08:03|S|20|225.390000||
B|NIO|20210326|11:08:03|S|469|35.940000||
B|QQQ|20210326|11:08:03|S|100|312.420000||
B|MVIS|20210326|11:08:04|S|100|13.100000||
B|X|20210326|11:08:04|S|400|22.260000||
B|BB|20210326|11:08:05|S|100|9.670000||
B|FCX|20210326|11:08:06|S|200|33.000000||
B|GME|20210326|11:08:06|S|100|198.670000||
B|NFLX|20210326|11:08:06|S|10|505.050000||
B|GME|20210326|11:08:07|S|100|198.730000||
B|JMIA|20210326|11:08:07|S|10|34.180000||
B|TRVG|20210326|11:08:07|S|35|4.260000||
B|ITW|20210326|11:08:08|S|5|224.730000||
B|VIAC|20210326|11:08:08|S|105|57.640000||
B|ZIM|20210326|11:08:08|E|100|26.440000||
B|ZM|20210326|11:08:08|S|100|314.510000||
B|AMC|20210326|11:08:09|S|100|10.700000||
B|ADP|20210326|11:08:10|S|2|189.390000||
B|BA|20210326|11:08:10|S|26|246.980000||
B|BA|20210326|11:08:10|S|100|246.970000||
B|CRF|20210326|11:08:10|S|98|13.270000||
B|GME|20210326|11:08:10|S|20|198.960000||
B|SPY|20210326|11:08:10|S|68|391.730000||
B|VEDL|20210326|11:08:10|S|400|12.630000||
B|YUM|20210326|11:08:10|S|1|106.960000||
B|ENPH|20210326|11:08:11|S|32|149.310000||
B|GME|20210326|11:08:11|S|13|198.930000||
B|TSLA|20210326|11:08:11|S|1|635.780000||
B|VIAC|20210326|11:08:11|S|700|57.560000||
B|VOO|20210326|11:08:11|S|1|360.080000||
B|ZUO|20210326|11:08:11|S|100|14.315000||
B|APA|20210326|11:08:12|S|2000|18.320000||
B|GME|20210326|11:08:12|S|100|198.580000||
B|PG|20210326|11:08:12|S|10|133.160000||
B|SLGG|20210326|11:08:12|S|100|8.070000||
B|ZUO|20210326|11:08:12|S|100|14.320000||
B|CWEB|20210326|11:08:13|S|1|54.110000||
B|KOSS|20210326|11:08:13|S|100|22.140000||
B|KWEB|20210326|11:08:14|S|100|74.810000||
B|DISCA|20210326|11:08:15|S|10|46.250000||
B|KWEB|20210326|11:08:15|S|100|74.810000||
B|MRO|20210326|11:08:15|S|100|10.905000||
B|AMZN|20210326|11:08:16|S|11|3042.950000||
B|KWEB|20210326|11:08:16|S|100|74.810000||
B|KWEB|20210326|11:08:16|S|100|74.810000||
B|EBON|20210326|11:08:17|S|1700|7.700000||
B|GDX|20210326|11:08:17|S|100|32.430000||
B|HOFV|20210326|11:08:17|S|100|5.280000||
B|PYPL|20210326|11:08:17|S|30|236.400000||
B|SLGG|20210326|11:08:17|S|100|8.070000||
B|TME|20210326|11:08:17|S|845|18.410000||
B|VIPS|20210326|11:08:17|S|50|30.590100||
B|AMZN|20210326|11:08:18|S|2|3042.640000||
B|DXCM|20210326|11:08:18|S|3|343.930000||
B|GME|20210326|11:08:18|S|50|197.760000||
B|KWEB|20210326|11:08:18|S|100|74.810000||
B|KWEB|20210326|11:08:18|S|2000|74.810000||
B|KWEB|20210326|11:08:18|S|2000|74.810000||
B|NKE|20210326|11:08:18|S|7|132.480000||
B|PG|20210326|11:08:18|S|10|133.160000||
B|TSLA|20210326|11:08:18|S|1|635.400000||
B|X|20210326|11:08:18|S|100|22.250000||
B|BIDU|20210326|11:08:19|S|3|192.770000||
B|SLGG|20210326|11:08:19|S|100|8.070000||
B|SQ|20210326|11:08:19|S|3|212.630000||
B|SQQQ|20210326|11:08:19|S|855|14.040000||
B|BOWX|20210326|11:08:20|S|98|10.400000||
B|GME|20210326|11:08:20|S|7|197.880000||
B|NUGT|20210326|11:08:21|S|100|54.360000||
B|MNOV|20210326|11:08:22|S|100|5.040000||
B|PLUG|20210326|11:08:22|S|100|33.950000||
B|AAPL|20210326|11:08:23|S|26|120.070000||
B|ONCY|20210326|11:08:23|S|111|3.810000||
B|ROKU|20210326|11:08:23|S|2|307.785000||
B|TSLA|20210326|11:08:23|S|20|635.340000||
B|EEIQ|20210326|11:08:24|S|200|16.500000||
B|NOAH|20210326|11:08:24|S|500|43.890000||
B|SQ|20210326|11:08:24|S|2|212.600000||
B|IXP|20210326|11:08:25|S|1|79.870000||
B|ROKU|20210326|11:08:25|S|2|306.990000||
B|ROKU|20210326|11:08:25|S|10|306.780000||
B|ROKU|20210326|11:08:25|S|100|307.265000||
B|GME|20210326|11:08:26|S|30|197.810000||
B|BIDU|20210326|11:08:27|S|20|192.460000||
B|DQ|20210326|11:08:27|S|130|69.250000||
B|GME|20210326|11:08:27|S|100|198.150000||
B|TSM|20210326|11:08:27|S|2|113.400000||
B|VMC|20210326|11:08:27|S|125|167.440000||
B|EMR|20210326|11:08:29|S|40|90.670000||
B|GME|20210326|11:08:29|S|100|197.680000||
B|EEIQ|20210326|11:08:30|S|300|16.620000||
B|FB|20210326|11:08:31|S|5|280.600000||
B|AI|20210326|11:08:32|S|7|65.290000||
B|AMC|20210326|11:08:32|S|100|10.655000||
B|AMC|20210326|11:08:32|S|400|10.650000||
B|GME|20210326|11:08:32|S|10|197.830000||
B|BIDU|20210326|11:08:33|S|400|192.460000||
B|NNOX|20210326|11:08:33|S|100|38.990000||
B|SOS|20210326|11:08:33|S|100|5.935000||
B|MELI|20210326|11:08:35|S|2|1413.540000||
B|TQQQ|20210326|11:08:35|S|100|85.840000||
B|ENSV|20210326|11:08:36|S|50|1.800000||
B|BDX|20210326|11:08:37|S|1|240.270000||
B|TEAM|20210326|11:08:37|S|5|208.010000||
B|FDX|20210326|11:08:39|S|5|276.610000||
B|ROKU|20210326|11:08:39|S|100|306.630000||
B|SOXX|20210326|11:08:39|S|23|409.890000||
B|VIAC|20210326|11:08:39|S|400|57.060000||
B|TME|20210326|11:08:40|S|35|18.350000||
B|WAFU|20210326|11:08:40|S|600|11.960000||
B|TME|20210326|11:08:41|S|800|18.350000||
B|CLF|20210326|11:08:42|S|200|16.120000||
B|EEIQ|20210326|11:08:43|S|30|16.500000||
B|VOO|20210326|11:08:43|S|1|360.080000||
B|EEIQ|20210326|11:08:44|S|35|16.500000||
B|TJX|20210326|11:08:44|S|492|65.760000||
B|ZM|20210326|11:08:44|S|1|314.450000||
B|CYTK|20210326|11:08:45|S|868|23.380000||
B|RBLX|20210326|11:08:46|S|37|66.380000||
B|DHI|20210326|11:08:48|S|38|88.550000||
B|NAKD|20210326|11:08:48|S|150|0.780900||
B|NIO|20210326|11:08:48|S|828|35.940000||
B|DISCA|20210326|11:08:49|S|150|46.150000||
B|GME|20210326|11:08:49|S|6|196.140000||
B|MARA|20210326|11:08:49|S|5|34.860000||
B|DKNG|20210326|11:08:50|S|25|64.570000||
B|GME|20210326|11:08:50|S|100|196.060000||
B|TSLA|20210326|11:08:50|S|1|635.750000||
B|ZIOP|20210326|11:08:50|S|100|3.570000||
B|FUBO|20210326|11:08:52|S|200|25.980000||
B|DISCK|20210326|11:08:53|S|65|39.960000||
B|GSX|20210326|11:08:54|S|3|51.550000||
B|TDOC|20210326|11:08:54|S|4|178.240000||
B|TQQQ|20210326|11:08:54|S|69|85.950000||
B|CRWD|20210326|11:08:55|S|2|177.710000||
B|GME|20210326|11:08:55|S|1|196.380000||
B|GME|20210326|11:08:55|S|2|196.850000||
B|GME|20210326|11:08:55|S|30|196.890000||
B|TSLA|20210326|11:08:55|S|1|635.660000||
B|APPS|20210326|11:08:56|S|24|76.590000||
B|CRWD|20210326|11:08:56|S|50|177.730000||
B|ETSY|20210326|11:08:56|S|3|197.300000||
B|NFLX|20210326|11:08:56|S|1|505.380000||
B|GME|20210326|11:08:57|S|1|196.460000||
B|TSM|20210326|11:08:57|S|600|113.430000||
B|POSH|20210326|11:08:58|S|100|39.830000||
B|GME|20210326|11:08:59|S|100|196.870000||
B|PDD|20210326|11:08:59|S|3|130.790000||
B|MYTE|20210326|11:09:00|S|300|26.870000||
B|PODD|20210326|11:09:01|S|8|259.950000||
B|WAFU|20210326|11:09:01|S|200|11.950000||
B|WNEB|20210326|11:09:01|S|50|8.470000||
B|BYND|20210326|11:09:02|S|35|130.030000||
B|HAS|20210326|11:09:02|S|1|98.930000||
B|IKNA|20210326|11:09:02|S|50|28.950000||
B|VIPS|20210326|11:09:02|S|725|30.290000||
B|BIDU|20210326|11:09:03|S|10|192.320000||
B|GME|20210326|11:09:03|S|100|196.740000||
B|EEIQ|20210326|11:09:04|S|100|16.550000||
B|BA|20210326|11:09:05|S|108|246.810000||
B|BABA|20210326|11:09:05|S|10|225.480000||
B|PLAY|20210326|11:09:05|S|10|50.190000||
B|YY|20210326|11:09:05|S|15|94.940000||
B|MELI|20210326|11:09:06|S|2|1413.540000||
B|NKE|20210326|11:09:06|S|10|132.500000||
B|BNGO|20210326|11:09:07|S|100|7.830000||
B|LAD|20210326|11:09:07|S|100|374.320000||
B|LRCX|20210326|11:09:07|S|1|565.740000||
B|ZM|20210326|11:09:07|S|100|314.460000||
B|GME|20210326|11:09:08|S|2|196.720000||
B|SHOP|20210326|11:09:08|S|10|1024.100000||
B|ARKK|20210326|11:09:09|S|2|113.730000||
B|CORE|20210326|11:09:09|S|200|38.520000||
B|ENIA|20210326|11:09:09|S|1200|8.275000||
B|AEZS|20210326|11:09:10|S|250|1.275000||
B|CAT|20210326|11:09:10|S|8|226.820000||
B|CAT|20210326|11:09:10|S|8|226.820000||
B|ELVT|20210326|11:09:10|S|63|2.930000||
B|ENIA|20210326|11:09:10|S|100|8.280000||
B|ATNF|20210326|11:09:12|S|100|7.420000||
B|ATNF|20210326|11:09:12|S|100|7.420000||
B|AVGO|20210326|11:09:12|S|4|469.160000||
B|GME|20210326|11:09:12|S|100|196.480000||
B|JPM|20210326|11:09:12|S|5|153.950000||
B|MYTE|20210326|11:09:12|S|400|26.870000||
B|SQ|20210326|11:09:12|S|1|212.290000||
B|WAFU|20210326|11:09:12|S|200|12.010000||
B|GME|20210326|11:09:13|S|100|196.550000||
B|GME|20210326|11:09:14|S|100|196.790000||
B|KIQ|20210326|11:09:14|S|1000|1.060000||
B|MAIN|20210326|11:09:14|S|13|39.050000||
B|GDRX|20210326|11:09:16|S|10|37.440000||
B|GSX|20210326|11:09:16|S|20|52.000000||
B|GSX|20210326|11:09:16|S|35|52.000000||
B|DISCA|20210326|11:09:17|S|100|45.920000||
B|AFRM|20210326|11:09:18|S|1|70.170000||
B|GME|20210326|11:09:18|S|100|196.800000||
B|ZTO|20210326|11:09:18|S|100|27.920000||
B|CHWY|20210326|11:09:20|S|70|79.770000||
B|ISRG|20210326|11:09:20|S|1|709.320000||
B|UI|20210326|11:09:20|S|100|382.300000||
B|CRM|20210326|11:09:21|S|35|207.940000||
B|GME|20210326|11:09:21|S|100|196.790000||
B|ROKU|20210326|11:09:21|S|100|306.590000||
B|X|20210326|11:09:21|S|20|22.240000||
B|AMC|20210326|11:09:22|S|103|10.655000||
B|MARA|20210326|11:09:22|S|200|34.830100||
B|TXN|20210326|11:09:22|S|10|182.420000||
B|LESL|20210326|11:09:23|S|100|21.990000||
B|V|20210326|11:09:24|S|4|210.730000||
B|WISH|20210326|11:09:25|S|75|15.800000||
B|GME|20210326|11:09:26|S|100|196.790000||
B|TSLA|20210326|11:09:26|S|1|635.390000||
B|PRNT|20210326|11:09:27|S|200|37.530000||
B|SI|20210326|11:09:28|S|100|126.670000||
B|SI|20210326|11:09:28|S|500|126.650000||
B|SI|20210326|11:09:28|S|1200|126.590000||
B|GME|20210326|11:09:29|S|100|196.790000||
B|GSX|20210326|11:09:29|S|800|52.040000||
B|SNOW|20210326|11:09:30|S|1|227.850000||
B|SKLZ|20210326|11:09:31|S|175|18.870000||
B|DIS|20210326|11:09:32|S|3|186.290000||
B|ROKU|20210326|11:09:32|S|6|306.075000||
B|SE|20210326|11:09:32|S|200|205.950000||
B|SE|20210326|11:09:32|S|2000|205.910000||
B|ZEUS|20210326|11:09:32|S|100|28.375000||
B|FB|20210326|11:09:33|S|2|280.820000||
B|GME|20210326|11:09:33|S|100|197.450000||
B|GSX|20210326|11:09:33|S|20|52.290000||
B|ZION|20210326|11:09:34|S|100|55.260000||
B|ZION|20210326|11:09:34|S|162|55.260000||
B|ROKU|20210326|11:09:35|S|2|306.180000||
B|GME|20210326|11:09:36|S|50|197.450000||
B|GME|20210326|11:09:36|S|1000|197.450000||
B|JMIA|20210326|11:09:36|S|1|34.110000||
B|NIO|20210326|11:09:36|S|50|35.920000||
B|ROKU|20210326|11:09:36|S|1|306.120000||
B|INTU|20210326|11:09:37|S|100|371.070000||
B|GME|20210326|11:09:38|S|10|197.360000||
B|NOVN|20210326|11:09:38|S|600|1.425000||
B|BA|20210326|11:09:39|S|100|246.900000||
B|DPG|20210326|11:09:39|S|500|12.920000||
B|SQ|20210326|11:09:39|S|1|212.250000||
B|BA|20210326|11:09:40|S|100|246.860000||
B|FENG|20210326|11:09:41|S|100|2.130000||
B|GME|20210326|11:09:41|S|100|197.370000||
B|ZM|20210326|11:09:41|S|2|314.080000||
B|CRSR|20210326|11:09:42|S|100|31.950000||
B|GME|20210326|11:09:42|S|100|197.240000||
B|KMB|20210326|11:09:42|S|100|136.170000||
B|KMB|20210326|11:09:42|S|900|136.180000||
B|WAFU|20210326|11:09:42|S|151|12.350000||
B|TSLA|20210326|11:09:43|S|3|634.960000||
B|CYTK|20210326|11:09:44|S|100|23.360000||
B|X|20210326|11:09:45|S|100|22.260000||
B|AFRM|20210326|11:09:46|S|1|70.270000||
B|DPG|20210326|11:09:46|S|100|12.920000||
B|NIO|20210326|11:09:46|S|20|35.920000||
B|BA|20210326|11:09:47|S|100|246.810000||
B|BA|20210326|11:09:47|S|100|246.820000||
B|SHOP|20210326|11:09:47|S|1|1026.390000||
B|BA|20210326|11:09:48|S|100|246.820000||
B|AMGN|20210326|11:09:49|S|1|247.620000||
B|DISCA|20210326|11:09:49|S|50|45.950000||
B|ROKU|20210326|11:09:49|S|100|305.540000||
B|BA|20210326|11:09:50|S|100|246.870000||
B|GME|20210326|11:09:50|S|10|196.960000||
B|WAFU|20210326|11:09:50|S|100|12.350000||
B|AI|20210326|11:09:51|S|25|65.300000||
B|PLRX|20210326|11:09:51|S|100|41.340000||
B|X|20210326|11:09:51|S|100|22.260000||
B|VIAC|20210326|11:09:52|S|100|57.210000||
B|VIST|20210326|11:09:52|S|95|2.620000||
B|GME|20210326|11:09:53|S|10|197.330000||
B|TSLA|20210326|11:09:53|S|10|634.930000||
B|BIDU|20210326|11:09:54|S|200|192.580000||
B|NEXT|20210326|11:09:54|S|200|2.290000||
B|EEIQ|20210326|11:09:55|S|100|16.540000||
B|IPOE|20210326|11:09:55|S|1300|17.680000||
B|WKHS|20210326|11:09:55|S|15|13.730000||
B|SNDL|20210326|11:09:56|S|400|1.160000||
B|ROKU|20210326|11:09:58|S|10|305.740000||
B|NIO|20210326|11:09:59|S|25|35.880000||
B|QQQ|20210326|11:09:59|S|100|312.450000||
B|QQQ|20210326|11:10:00|S|100|312.465000||
B|ZBRA|20210326|11:10:00|E|20|466.073500||
B|ZNGA|20210326|11:10:00|E|316|9.923500||
B|TSLA|20210326|11:10:01|S|4|634.800000||
B|GSX|20210326|11:10:02|S|50|51.930000||
B|GSX|20210326|11:10:02|S|65|51.930000||
B|GSX|20210326|11:10:02|S|100|51.930000||
B|BA|20210326|11:10:03|S|226|246.980000||
B|EDU|20210326|11:10:03|S|100|12.710000||
B|GME|20210326|11:10:03|S|10|197.170000||
B|MAXR|20210326|11:10:03|S|3|37.670000||
B|SQ|20210326|11:10:04|S|1|211.970000||
B|BA|20210326|11:10:05|S|116|246.920000||
B|QS|20210326|11:10:06|S|300|45.620000||
B|IDXX|20210326|11:10:08|S|50|469.170000||
B|GME|20210326|11:10:09|S|100|197.060000||
B|PLUG|20210326|11:10:09|S|100|33.910000||
B|PXS|20210326|11:10:09|S|200|1.040000||
B|TIRX|20210326|11:10:09|S|50|89.500000||
B|GSL|20210326|11:10:10|S|500|15.470000||
B|SOS|20210326|11:10:10|S|5|5.935000||
B|STZ|20210326|11:10:10|S|10|232.010000||
B|ZTO|20210326|11:10:10|S|100|27.900000||
B|CAG|20210326|11:10:11|S|400|38.090000||
B|NIO|20210326|11:10:11|S|200|35.870000||
B|NIO|20210326|11:10:11|S|600|35.870000||
B|QQQ|20210326|11:10:12|S|1|312.410000||
B|TDOC|20210326|11:10:12|S|1|178.240000||
B|BA|20210326|11:10:13|S|100|246.950000||
B|CRWD|20210326|11:10:13|S|10|177.470000||
B|FTNT|20210326|11:10:13|S|10|173.420000||
B|NIO|20210326|11:10:13|S|384|35.840000||
B|SPY|20210326|11:10:13|S|140|391.585000||
B|GME|20210326|11:10:14|S|50|196.850000||
B|VTWO|20210326|11:10:14|S|50|176.490000||
B|FTFT|20210326|11:10:15|S|1000|6.280000||
B|GME|20210326|11:10:15|S|2|196.430000||
B|ISRG|20210326|11:10:15|S|1|708.580000||
B|SHOP|20210326|11:10:15|S|1|1025.270000||
B|SQ|20210326|11:10:15|S|14|211.610000||
B|X|20210326|11:10:15|S|100|22.250000||
B|ZNGA|20210326|11:10:15|S|500|9.915000||
B|ONDS|20210326|11:10:16|S|75|10.410000||
B|SKLZ|20210326|11:10:16|S|2|18.860000||
B|ZM|20210326|11:10:16|S|100|313.290000||
B|BIDU|20210326|11:10:17|S|20|191.910000||
B|DM|20210326|11:10:17|S|100|15.830000||
B|MSFT|20210326|11:10:17|S|5|233.770000||
B|NIO|20210326|11:10:17|S|500|35.800000||
B|TWTR|20210326|11:10:17|S|5|60.450000||
B|Z|20210326|11:10:17|S|300|126.790000||
B|Z|20210326|11:10:17|S|400|126.790000||
B|EEIQ|20210326|11:10:18|S|2|16.950000||
B|GME|20210326|11:10:18|S|1|195.970000||
B|GME|20210326|11:10:18|S|100|196.160000||
B|JD|20210326|11:10:18|S|2|81.280000||
B|PINS|20210326|11:10:18|S|1|68.350000||
B|GOOG|20210326|11:10:19|S|2|2041.080000||
B|JMIA|20210326|11:10:19|S|50|34.040000||
B|MCFT|20210326|11:10:19|S|100|26.700000||
B|SPDW|20210326|11:10:19|S|10|35.390000||
B|MAIN|20210326|11:10:20|S|13|39.020000||
B|SPCE|20210326|11:10:20|S|1|29.540000||
B|ACB|20210326|11:10:21|S|1300|9.065000||
B|BA|20210326|11:10:21|S|100|246.860000||
B|ROKU|20210326|11:10:21|S|2|305.300000||
B|SNAP|20210326|11:10:21|S|20|50.740000||
B|BA|20210326|11:10:22|S|20|246.780000||
B|EEIQ|20210326|11:10:22|S|200|16.980000||
B|SXTC|20210326|11:10:22|S|200|1.840000||
B|MGNI|20210326|11:10:23|S|70|40.160000||
B|RIOT|20210326|11:10:23|S|12|47.240000||
B|SHOP|20210326|11:10:23|S|2|1022.510000||
B|TQQQ|20210326|11:10:23|S|100|85.540000||
B|CHIH|20210326|11:10:24|S|20|26.940000||
B|EBON|20210326|11:10:24|S|100|7.660000||
B|JDST|20210326|11:10:24|S|700|12.080000||
B|YY|20210326|11:10:24|S|100|94.720000||
B|ABNB|20210326|11:10:25|S|3|177.180000||
B|DIN|20210326|11:10:25|S|600|90.810000||
B|GME|20210326|11:10:25|S|10|194.790000||
B|VZIO|20210326|11:10:25|S|6|21.990000||
B|IVV|20210326|11:10:26|S|2|392.920000||
B|JNUG|20210326|11:10:26|S|32|80.680000||
B|SNOW|20210326|11:10:26|S|15|227.560000||
B|ZM|20210326|11:10:26|S|100|313.060000||
B|GS|20210326|11:10:27|S|2|332.180000||
B|LABU|20210326|11:10:27|S|50|74.940000||
B|RAIL|20210326|11:10:27|S|100|5.740000||
B|ROOT|20210326|11:10:27|S|1200|14.260000||
B|CLEU|20210326|11:10:28|S|600|5.090000||
B|GME|20210326|11:10:28|S|10|195.120000||
B|IPOF|20210326|11:10:28|S|50|10.730000||
B|SPCE|20210326|11:10:28|S|3|29.540000||
B|BA|20210326|11:10:29|S|100|246.700000||
B|GME|20210326|11:10:29|S|5|195.550000||
B|GRWG|20210326|11:10:29|S|200|47.380000||
B|ADBE|20210326|11:10:30|S|15|458.090000||
B|AI|20210326|11:10:30|S|1|65.120000||
B|IGV|20210326|11:10:30|S|100|333.210000||
B|SKLZ|20210326|11:10:30|S|15|18.830000||
B|SQ|20210326|11:10:30|S|50|211.350000||
B|BIDU|20210326|11:10:31|S|1000|191.300000||
B|DISCA|20210326|11:10:31|S|500|46.300000||
B|WMT|20210326|11:10:31|S|100|133.965000||
B|ETSY|20210326|11:10:32|S|5|197.000000||
B|FB|20210326|11:10:32|S|10|280.430000||
B|GME|20210326|11:10:32|S|100|195.190000||
B|MKD|20210326|11:10:33|S|400|1.150000||
B|MOO|20210326|11:10:33|S|100|87.080000||
B|SKLZ|20210326|11:10:33|S|600|18.840000||
B|SOL|20210326|11:10:33|S|14|10.870000||
B|SOL|20210326|11:10:33|S|24|10.890000||
B|SOL|20210326|11:10:33|S|100|10.880000||
B|TDOC|20210326|11:10:33|S|3|177.700000||
B|VZIO|20210326|11:10:33|S|1|21.990000||
B|HD|20210326|11:10:34|S|50|301.090000||
B|RBLX|20210326|11:10:34|S|20|66.400000||
B|SOL|20210326|11:10:34|S|164|10.890000||
B|SQ|20210326|11:10:34|S|8|211.440000||
B|FREQ|20210326|11:10:35|S|100|8.790000||
B|GME|20210326|11:10:36|S|8|195.500000||
B|TSLA|20210326|11:10:37|S|2|633.190000||
B|ZOM|20210326|11:10:38|S|100|1.695000||
B|AAPL|20210326|11:10:39|S|1|119.930000||
B|SQ|20210326|11:10:39|S|3|211.400000||
B|TSLA|20210326|11:10:39|S|50|633.140000||
B|ZNGA|20210326|11:10:39|S|100|9.915000||
B|ZNGA|20210326|11:10:39|S|100|9.915000||
B|ZOM|20210326|11:10:39|S|1|1.695000||
B|ZOM|20210326|11:10:39|S|39|1.695000||
B|ZOM|20210326|11:10:39|S|80|1.695000||
B|AMC|20210326|11:10:40|S|20|10.615000||
B|GME|20210326|11:10:40|S|1|195.400000||
B|KFY|20210326|11:10:40|S|91|61.630000||
B|PDD|20210326|11:10:40|S|4|130.410000||
B|TAOP|20210326|11:10:40|S|200|9.700000||
B|TSLA|20210326|11:10:40|S|100|632.700000||
B|AI|20210326|11:10:41|S|18|65.120000||
B|DIS|20210326|11:10:41|S|3|186.090000||
B|QQQ|20210326|11:10:41|S|10|311.930000||
B|SXTC|20210326|11:10:41|S|100|1.840000||
B|SXTC|20210326|11:10:41|S|100|1.840000||
B|ZI|20210326|11:10:41|S|1|55.630000||
B|ZM|20210326|11:10:41|S|100|312.850000||
B|ZNTL|20210326|11:10:41|S|100|41.595000||
B|GME|20210326|11:10:42|S|100|195.120000||
B|BIDU|20210326|11:10:43|S|1|190.670000||
B|GLMD|20210326|11:10:43|S|100|3.420000||
B|MVIS|20210326|11:10:43|S|100|12.960000||
B|ZNGA|20210326|11:10:43|S|100|9.915000||
B|EEIQ|20210326|11:10:44|S|100|16.490000||
B|KBNT|20210326|11:10:44|S|1500|7.310000||
B|SQ|20210326|11:10:44|S|5|211.110000||
B|XPEV|20210326|11:10:44|S|200|32.430000||
B|CSIQ|20210326|11:10:45|S|10|46.390000||
B|GSX|20210326|11:10:46|S|5|52.100000||
B|NIO|20210326|11:10:47|S|192|35.640000||
B|AAPL|20210326|11:10:48|S|82|119.920000||
B|AI|20210326|11:10:48|S|10|65.050000||
B|RAIL|20210326|11:10:48|S|160|5.890000||
B|GME|20210326|11:10:49|S|100|194.640000||
B|JMIA|20210326|11:10:49|S|1|33.960000||
B|PII|20210326|11:10:49|S|40|131.170000||
B|TDOC|20210326|11:10:49|S|100|177.500000||
B|AEZS|20210326|11:10:50|S|255|1.255000||
B|NIO|20210326|11:10:50|S|1|35.680000||
B|RAIL|20210326|11:10:50|S|50|5.890000||
B|BA|20210326|11:10:51|S|100|246.550000||
B|OPEN|20210326|11:10:51|S|35|21.970000||
B|OPEN|20210326|11:10:51|S|100|21.970000||
B|AAPL|20210326|11:10:52|S|200|119.960000||
B|JKS|20210326|11:10:52|S|30|43.500000||
B|GME|20210326|11:10:53|S|50|195.210000||
B|PYPL|20210326|11:10:54|S|100|235.730000||
B|FB|20210326|11:10:55|S|5|280.230000||
B|RPRX|20210326|11:10:55|S|1|42.490000||
B|TSLA|20210326|11:10:56|S|100|633.190000||
B|VTWO|20210326|11:10:56|S|1|176.270000||
B|GME|20210326|11:10:57|S|50|194.890000||
B|NFLX|20210326|11:10:57|S|15|504.500000||
B|PDD|20210326|11:10:57|S|40|130.350000||
B|ROKU|20210326|11:10:57|S|1|304.490000||
B|SHOP|20210326|11:10:58|S|3|1025.980000||
B|ZM|20210326|11:10:58|S|2|313.060000||
B|NIO|20210326|11:10:59|S|20|35.720000||
B|ROKU|20210326|11:10:59|S|100|304.490000||
B|IMKTA|20210326|11:11:00|S|3|64.870000||
B|NVAX|20210326|11:11:00|S|1|186.760000||
B|VOO|20210326|11:11:00|S|100|359.680000||
B|Z|20210326|11:11:00|E|100|126.520000||
B|CAT|20210326|11:11:01|S|3|226.635000||
B|GHVI|20210326|11:11:01|S|7|13.850000||
B|KBH|20210326|11:11:01|S|300|46.290000||
B|NKE|20210326|11:11:01|S|100|132.260000||
B|PGTI|20210326|11:11:01|S|47|24.630000||
B|TSLA|20210326|11:11:02|S|50|632.600000||
B|VZIO|20210326|11:11:02|S|12|21.910000||
B|EDC|20210326|11:11:03|S|6|93.140000||
B|TPGY|20210326|11:11:03|S|30|17.490000||
B|GME|20210326|11:11:05|S|20|194.930000||
B|Z|20210326|11:11:05|S|100|126.630000||
B|ZM|20210326|11:11:06|S|15|312.720000||
B|ZM|20210326|11:11:06|S|100|312.720000||
B|ROKU|20210326|11:11:07|S|11|304.900000||
B|TQQQ|20210326|11:11:07|S|100|85.320000||
B|TSLX|20210326|11:11:07|S|200|20.760000||
B|ZSL|20210326|11:11:07|S|2500|6.670000||
B|PDD|20210326|11:11:08|S|4|130.340000||
B|SNOW|20210326|11:11:08|S|10|227.230000||
B|FB|20210326|11:11:09|S|10|280.130000||
B|AAPL|20210326|11:11:11|S|88|119.890000||
B|AAPL|20210326|11:11:11|S|100|119.890000||
B|BIDU|20210326|11:11:11|S|1|190.970000||
B|GME|20210326|11:11:11|S|100|194.820000||
B|INTC|20210326|11:11:11|S|51|63.140000||
B|INTC|20210326|11:11:11|S|100|63.140000||
B|PDD|20210326|11:11:11|S|30|130.410000||
B|ZION|20210326|11:11:11|S|38|55.290000||
B|ASML|20210326|11:11:12|S|2|607.035000||
B|EDU|20210326|11:11:13|S|100|12.710000||
B|SNOW|20210326|11:11:13|S|2|226.970000||
B|TSLA|20210326|11:11:14|S|10|632.540000||
B|VOO|20210326|11:11:14|S|5|359.620000||
B|YVR|20210326|11:11:14|S|840|4.360000||
B|OPGN|20210326|11:11:15|S|90|2.770000||
B|PLTR|20210326|11:11:15|S|200|22.580000||
B|PXS|20210326|11:11:15|S|200|1.040000||
B|TQQQ|20210326|11:11:15|S|100|85.210000||
B|TLRY|20210326|11:11:16|S|808|22.150000||
B|LI|20210326|11:11:17|S|100|23.990000||
B|LI|20210326|11:11:17|S|100|23.990000||
B|SCCO|20210326|11:11:17|S|2|68.180000||
B|APHA|20210326|11:11:18|S|350|17.605000||
B|GME|20210326|11:11:18|S|10|193.830000||
B|SKLZ|20210326|11:11:18|S|25|18.800000||
B|TSLA|20210326|11:11:18|S|100|632.280000||
B|AAPL|20210326|11:11:19|S|505|119.850000||
B|GME|20210326|11:11:19|S|10|193.940000||
B|TSLA|20210326|11:11:19|S|100|632.370000||
B|VIPS|20210326|11:11:19|S|100|30.200000||
B|EEIQ|20210326|11:11:20|S|100|15.780000||
B|PDCO|20210326|11:11:20|S|1|32.070000||
B|CENT|20210326|11:11:21|S|1|55.470000||
B|GME|20210326|11:11:21|S|10|193.960000||
B|MO|20210326|11:11:21|S|20|51.550000||
B|TSLA|20210326|11:11:21|S|100|632.280000||
B|QCLN|20210326|11:11:22|S|2|64.950000||
B|BIDU|20210326|11:11:23|S|17|190.990000||
B|GME|20210326|11:11:23|S|100|194.050000||
B|GSX|20210326|11:11:23|S|100|52.390000||
B|TSLA|20210326|11:11:23|S|1|632.240000||
B|TSLA|20210326|11:11:23|S|100|632.250000||
B|GSX|20210326|11:11:24|S|46|52.390000||
B|JNJ|20210326|11:11:24|S|100|162.220000||
B|ROOT|20210326|11:11:24|S|268|14.490000||
B|TSLA|20210326|11:11:25|S|6|632.010000||
B|TTD|20210326|11:11:25|S|1|653.700000||
B|CDAY|20210326|11:11:26|S|285|82.110000||
B|TSLA|20210326|11:11:26|S|1|632.020000||
B|U|20210326|11:11:26|S|8|93.560000||
B|NFLX|20210326|11:11:28|S|1|503.630000||
B|NNOX|20210326|11:11:28|S|500|38.920000||
B|BA|20210326|11:11:29|S|100|245.920000||
B|BLOK|20210326|11:11:29|S|100|52.130000||
B|MRNS|20210326|11:11:29|S|100|14.030000||
B|NIO|20210326|11:11:29|S|50|35.830000||
B|NIO|20210326|11:11:29|S|100|35.830000||
B|TLS|20210326|11:11:29|S|10|37.230000||
B|TSLA|20210326|11:11:29|S|20|632.710000||
B|GME|20210326|11:11:30|S|100|193.930000||
B|TME|20210326|11:11:31|S|50|18.090000||
B|CZR|20210326|11:11:32|S|100|86.650000||
B|SKLZ|20210326|11:11:32|S|100|18.800000||
B|GSX|20210326|11:11:33|S|50|52.510000||
B|NOK|20210326|11:11:33|S|5|4.040000||
B|GME|20210326|11:11:35|S|100|193.820000||
B|ROOT|20210326|11:11:35|S|600|14.590000||
B|SHOP|20210326|11:11:35|S|4|1025.590000||
B|BIDU|20210326|11:11:36|S|20|190.170000||
B|SOS|20210326|11:11:36|S|245|5.905000||
B|VIAC|20210326|11:11:36|S|100|56.880000||
B|EBON|20210326|11:11:37|S|889|7.620000||
B|ZION|20210326|11:11:37|S|100|55.300000||
B|AAPL|20210326|11:11:38|S|10|119.860000||
B|CRWD|20210326|11:11:38|S|25|176.900000||
B|BA|20210326|11:11:39|S|19|245.750000||
B|BIDU|20210326|11:11:39|S|200|190.320000||
B|ROOT|20210326|11:11:39|S|200|14.670000||
B|BYD|20210326|11:11:40|S|100|59.670000||
B|LMND|20210326|11:11:40|S|1000|86.360000||
B|NET|20210326|11:11:40|S|1|66.650000||
B|WAFU|20210326|11:11:40|S|100|12.320000||
B|BA|20210326|11:11:41|S|197|245.760000||
B|BIDU|20210326|11:11:41|S|3|190.480000||
B|CWEB|20210326|11:11:42|S|1|53.810000||
B|TME|20210326|11:11:42|S|879|18.030000||
B|YSG|20210326|11:11:42|S|900|12.000000||
B|ARCC|20210326|11:11:43|S|200|18.505000||
B|ASRT|20210326|11:11:43|S|7600|0.708400||
B|GME|20210326|11:11:43|S|100|194.550000||
B|ELVT|20210326|11:11:44|S|20|2.930000||
B|NFLX|20210326|11:11:44|S|200|503.420000||
B|SPCE|20210326|11:11:44|S|200|29.450000||
B|SPCE|20210326|11:11:44|S|300|29.450000||
B|SPCE|20210326|11:11:44|S|300|29.450000||
B|AAPL|20210326|11:11:45|S|4|119.860000||
B|AAPL|20210326|11:11:45|S|2000|119.840000||
B|GME|20210326|11:11:45|S|5|194.630000||
B|IBM|20210326|11:11:45|S|1|134.080000||
B|GME|20210326|11:11:46|S|50|194.860000||
B|TME|20210326|11:11:46|S|73|18.030000||
B|ROOT|20210326|11:11:47|S|25|14.870000||
B|BA|20210326|11:11:48|S|100|246.070000||
B|DISCA|20210326|11:11:48|S|100|46.040000||
B|GOEV|20210326|11:11:48|S|100|12.790000||
B|AAPL|20210326|11:11:50|S|41|119.860000||
B|CRWD|20210326|11:11:50|S|1|176.760000||
B|CSIQ|20210326|11:11:50|S|5|46.280000||
B|KBSF|20210326|11:11:50|S|1|4.510000||
B|ROKU|20210326|11:11:50|S|10|303.550000||
B|BUG|20210326|11:11:52|S|5|24.900000||
B|BXG|20210326|11:11:52|S|60|10.080000||
B|PAVE|20210326|11:11:52|S|1700|24.660000||
B|ARKW|20210326|11:11:53|S|3|141.380000||
B|CAPA|20210326|11:11:53|S|10|11.480000||
B|GDRX|20210326|11:11:53|S|50|37.170000||
B|SKLZ|20210326|11:11:54|S|49|18.770000||
B|APOP|20210326|11:11:55|S|1929|4.000000||
B|DISCA|20210326|11:11:55|S|10|46.040000||
B|JNJ|20210326|11:11:55|S|14|162.110000||
B|ROOT|20210326|11:11:55|S|1800|14.830000||
B|PDD|20210326|11:11:56|S|20|129.980000||
B|WBAI|20210326|11:11:56|S|600|19.820000||
B|FB|20210326|11:11:57|S|3|280.100000||
B|FB|20210326|11:11:57|S|100|280.050000||
B|ROOT|20210326|11:11:57|S|1200|14.890000||
B|TDOC|20210326|11:11:57|S|1|177.690000||
B|GME|20210326|11:11:58|S|30|194.120000||
B|ROOT|20210326|11:11:58|S|612|14.860000||
B|TDOC|20210326|11:11:58|S|50|177.480000||
B|ZIM|20210326|11:11:58|S|20|26.470000||
B|BAOS|20210326|11:11:59|S|100|5.490000||
B|LRCX|20210326|11:11:59|S|3|564.260000||
B|SHOP|20210326|11:11:59|S|5|1024.160000||
B|TSLA|20210326|11:11:59|S|100|632.150000||
B|TME|20210326|11:12:00|S|780|18.030000||
B|TSLA|20210326|11:12:00|S|1|632.240000||
B|AMZN|20210326|11:12:01|S|1|3037.000000||
B|GME|20210326|11:12:02|S|100|194.900000||
B|ROOT|20210326|11:12:02|S|100|14.860000||
B|ROOT|20210326|11:12:02|S|2000|14.860000||
B|AMC|20210326|11:12:03|S|200|10.520000||
B|BIDU|20210326|11:12:04|S|90|190.450000||
B|BILI|20210326|11:12:04|S|1|96.460000||
B|TQQQ|20210326|11:12:04|S|100|85.210000||
B|TQQQ|20210326|11:12:04|S|100|85.210000||
B|AAU|20210326|11:12:05|S|386|0.540000||
B|AMAT|20210326|11:12:05|S|100|123.420000||
B|GME|20210326|11:12:05|S|50|194.930000||
B|MFC|20210326|11:12:05|S|401|21.500000||
B|MFC|20210326|11:12:05|S|2000|21.495000||
B|NVDA|20210326|11:12:05|S|3|497.930000||
B|RAIL|20210326|11:12:05|S|50|5.780000||
B|NIO|20210326|11:12:06|S|8|35.790000||
B|DAC|20210326|11:12:07|S|2|54.360000||
B|GSX|20210326|11:12:07|S|600|52.200000||
B|GNUS|20210326|11:12:08|S|1|2.525000||
B|MTCH|20210326|11:12:08|S|15|132.490000||
B|TTM|20210326|11:12:08|S|200|20.370000||
B|AMC|20210326|11:12:09|S|200|10.520000||
B|ROOT|20210326|11:12:09|S|857|14.850000||
B|ROOT|20210326|11:12:09|S|1464|14.840000||
B|CHWY|20210326|11:12:10|S|1|79.670000||
B|SDGR|20210326|11:12:11|S|600|70.680000||
B|ZG|20210326|11:12:11|S|10|131.510000||
B|ZG|20210326|11:12:11|S|10|131.510000||
B|ZG|20210326|11:12:11|S|10|131.510000||
B|TME|20210326|11:12:12|S|826|18.060000||
B|ZNTL|20210326|11:12:12|S|100|41.525000||
B|BIDU|20210326|11:12:13|S|100|190.330000||
B|NKE|20210326|11:12:13|S|1|132.100000||
B|ROOT|20210326|11:12:13|S|82|14.800000||
B|VOO|20210326|11:12:13|S|1|359.520000||
B|AAPL|20210326|11:12:14|S|25|119.860000||
B|AMZN|20210326|11:12:14|S|30|3036.480000||
B|GSX|20210326|11:12:14|S|20|52.110000||
B|GTT|20210326|11:12:14|S|100|1.790000||
B|VALE|20210326|11:12:15|S|100|16.610000||
B|CCL|20210326|11:12:16|S|300|25.690000||
B|CCL|20210326|11:12:16|S|700|25.690000||
B|GME|20210326|11:12:16|S|2|192.230000||
B|MVBF|20210326|11:12:17|S|10|34.030000||
B|WNW|20210326|11:12:18|S|100|9.980000||
B|AG|20210326|11:12:19|S|80|15.850000||
B|HGSH|20210326|11:12:19|S|300|2.100000||
B|PINS|20210326|11:12:19|S|10|68.140000||
B|ROOT|20210326|11:12:19|S|100|14.800000||
B|TSLA|20210326|11:12:19|S|80|632.380000||
B|TTM|20210326|11:12:20|S|85|20.380000||
B|ARKG|20210326|11:12:21|S|2|84.170000||
B|FCX|20210326|11:12:21|S|400|32.790000||
B|SNDL|20210326|11:12:21|S|200|1.140000||
B|SNDL|20210326|11:12:21|S|479|1.140000||
B|LB|20210326|11:12:22|S|100|62.850000||
B|WAFU|20210326|11:12:22|S|100|12.470000||
B|KOSS|20210326|11:12:23|S|167|21.980000||
B|BABA|20210326|11:12:24|S|100|225.290000||
B|DKNG|20210326|11:12:24|S|66|64.070000||
B|SMIN|20210326|11:12:24|S|20|48.430000||
B|RAIL|20210326|11:12:25|S|400|5.800000||
B|RAIL|20210326|11:12:25|S|900|5.780000||
B|TSLA|20210326|11:12:25|S|8|632.200000||
B|ROOT|20210326|11:12:26|S|50|14.800000||
B|ROOT|20210326|11:12:26|S|111|14.800000||
B|TSLA|20210326|11:12:26|S|5|631.980000||
B|ZIOP|20210326|11:12:26|S|100|3.550000||
B|BEKE|20210326|11:12:27|S|100|56.710000||
B|POWW|20210326|11:12:27|S|100|5.980000||
B|BHAT|20210326|11:12:28|S|300|1.395000||
B|NIO|20210326|11:12:28|S|50|35.760000||
B|TSLA|20210326|11:12:28|S|100|631.820000||
B|TSLA|20210326|11:12:28|S|100|631.830000||
B|KBNT|20210326|11:12:29|S|28|7.220000||
B|QID|20210326|11:12:29|S|100|27.430000||
B|SNDL|20210326|11:12:29|S|25|1.140000||
B|SNDL|20210326|11:12:29|S|200|1.140000||
B|FONR|20210326|11:12:30|S|15|18.840000||
B|RIOT|20210326|11:12:30|S|100|46.890000||
B|SOL|20210326|11:12:30|S|1000|10.830000||
B|GME|20210326|11:12:31|S|5|192.880000||
B|ZNGA|20210326|11:12:31|S|100|9.915000||
B|ZNGA|20210326|11:12:31|S|100|9.915000||
B|ZNGA|20210326|11:12:31|S|200|9.915000||
B|DISCA|20210326|11:12:32|S|125|46.710000||
B|OPEN|20210326|11:12:32|S|1|21.980000||
B|ROKU|20210326|11:12:32|S|1|302.920000||
B|BILI|20210326|11:12:33|S|20|96.350000||
B|DADA|20210326|11:12:33|S|100|25.650000||
B|OPEN|20210326|11:12:33|S|100|21.950000||
B|BIDU|20210326|11:12:34|S|5|190.470000||
B|BIDU|20210326|11:12:34|S|250|190.470000||
B|GME|20210326|11:12:34|S|55|193.310000||
B|KBNT|20210326|11:12:34|S|480|7.220000||
B|KBNT|20210326|11:12:34|S|800|7.220000||
B|ARKK|20210326|11:12:35|S|1|112.970000||
B|BA|20210326|11:12:35|S|2|245.610000||
B|KBNT|20210326|11:12:35|S|96|7.240000||
B|KBNT|20210326|11:12:36|S|300|7.240000||
B|KBNT|20210326|11:12:36|S|479|7.240000||
B|KIQ|20210326|11:12:36|S|100|1.080000||
B|NFLX|20210326|11:12:36|S|4|503.270000||
B|OI|20210326|11:12:36|S|100|14.770000||
B|QQQ|20210326|11:12:36|S|500|311.560000||
B|TDOC|20210326|11:12:36|S|60|177.220000||
B|DIS|20210326|11:12:37|S|1|185.880000||
B|DPG|20210326|11:12:37|S|200|12.960000||
B|GME|20210326|11:12:37|S|10|192.400000||
B|SHOP|20210326|11:12:38|S|10|1020.420000||
B|TDOC|20210326|11:12:38|S|1|177.500000||
B|GME|20210326|11:12:39|S|5|192.450000||
B|YQ|20210326|11:12:39|S|100|7.100000||
B|RUN|20210326|11:12:40|S|50|55.880000||
B|AAN|20210326|11:12:42|S|300|26.400000||
B|ABNB|20210326|11:12:42|S|100|176.060000||
B|ARCC|20210326|11:12:42|S|15|18.495000||
B|EEIQ|20210326|11:12:42|S|100|15.660000||
B|GDRX|20210326|11:12:42|S|15|37.090000||
B|SPLG|20210326|11:12:42|S|1|45.960000||
B|TSLA|20210326|11:12:42|S|2|631.570000||
B|NDRA|20210326|11:12:43|S|2800|2.330000||
B|SPXS|20210326|11:12:43|S|200|32.700000||
B|XPEV|20210326|11:12:43|S|66|32.300000||
B|XPEV|20210326|11:12:43|S|100|32.300000||
B|NDRA|20210326|11:12:44|S|2000|2.330000||
B|NIO|20210326|11:12:44|S|200|35.700000||
B|SINO|20210326|11:12:44|S|20|6.660000||
B|SQQQ|20210326|11:12:44|S|100|14.150000||
B|GME|20210326|11:12:45|S|56|191.940000||
B|NCNO|20210326|11:12:45|S|100|63.530000||
B|APOP|20210326|11:12:46|S|2000|3.980000||
B|SSSS|20210326|11:12:46|S|100|14.200000||
B|UI|20210326|11:12:46|S|5|381.510000||
B|GNUS|20210326|11:12:47|S|33|2.540000||
B|PINS|20210326|11:12:47|S|6|68.100000||
B|QQQ|20210326|11:12:47|S|10|311.580000||
B|SQQQ|20210326|11:12:47|S|200|14.145000||
B|TAN|20210326|11:12:47|S|100|86.180000||
B|LABU|20210326|11:12:49|S|200|74.550000||
B|GME|20210326|11:12:50|S|41|191.700000||
B|ROOT|20210326|11:12:50|S|500|14.820000||
B|TSLA|20210326|11:12:50|S|25|632.040000||
B|ROKU|20210326|11:12:52|S|20|302.770000||
B|AI|20210326|11:12:53|S|16|64.680000||
B|FB|20210326|11:12:53|S|17|279.710000||
B|VIAC|20210326|11:12:53|S|100|57.460000||
B|BIDU|20210326|11:12:54|S|1|190.130000||
B|BIDU|20210326|11:12:54|S|2|190.130000||
B|PINS|20210326|11:12:54|S|60|68.100000||
B|SOXL|20210326|11:12:54|S|300|34.260000||
B|ETSY|20210326|11:12:55|S|3|195.890000||
B|GME|20210326|11:12:55|S|5|191.620000||
B|SE|20210326|11:12:55|S|7|205.470000||
B|MA|20210326|11:12:56|S|30|361.100000||
B|SOS|20210326|11:12:56|S|50|5.865000||
B|VIST|20210326|11:12:56|S|50|2.620000||
B|VXX|20210326|11:12:56|S|424|11.825000||
B|BMBL|20210326|11:12:57|S|25|61.380000||
B|DISCK|20210326|11:12:57|S|89|39.970000||
B|SPY|20210326|11:12:57|S|100|390.990000||
B|TSLA|20210326|11:12:57|S|1|631.720000||
B|VOO|20210326|11:12:57|S|1|359.380000||
B|WKEY|20210326|11:12:57|S|120|15.020000||
B|CAH|20210326|11:12:58|S|8|61.450000||
B|BA|20210326|11:12:59|S|100|245.590000||
B|QCOM|20210326|11:12:59|S|100|128.670000||
B|VIST|20210326|11:12:59|S|65|2.620000||
B|DISCA|20210326|11:13:00|S|100|46.990000||
B|TSLA|20210326|11:13:00|S|100|631.720000||
B|AMC|20210326|11:13:01|S|5|10.475000||
B|VIST|20210326|11:13:01|S|100|2.620000||
B|XPEV|20210326|11:13:01|S|700|32.270000||
B|JD|20210326|11:13:02|S|10|81.120000||
B|SDOW|20210326|11:13:02|S|200|9.955000||
B|FVRR|20210326|11:13:03|S|13|198.300000||
B|YQ|20210326|11:13:03|S|100|7.100000||
B|BB|20210326|11:13:04|S|52|9.620000||
B|QD|20210326|11:13:04|S|100|2.275000||
B|YY|20210326|11:13:04|S|100|93.720000||
B|ACN|20210326|11:13:05|S|6|272.620000||
B|ANIX|20210326|11:13:05|S|400|4.880000||
B|DKNG|20210326|11:13:05|S|19|63.950000||
B|RUN|20210326|11:13:05|S|20|55.970000||
B|UPWK|20210326|11:13:05|S|300|42.690000||
B|PINS|20210326|11:13:06|S|300|68.140000||
B|ROKU|20210326|11:13:06|S|100|302.950000||
B|ROOT|20210326|11:13:07|S|87|14.780000||
B|ROOT|20210326|11:13:07|S|2000|14.780000||
B|FTFT|20210326|11:13:09|S|100|6.030000||
B|TSLA|20210326|11:13:09|S|15|631.870000||
B|VZIO|20210326|11:13:09|S|6|21.670000||
B|CVNA|20210326|11:13:10|S|200|256.510000||
B|TSLA|20210326|11:13:10|S|50|631.910000||
B|WAFU|20210326|11:13:10|S|100|12.470000||
B|ARCC|20210326|11:13:11|S|27|18.495000||
B|BIDU|20210326|11:13:11|S|1|190.220000||
B|GME|20210326|11:13:11|S|1|190.640000||
B|NNDM|20210326|11:13:11|S|1400|8.570000||
B|ROKU|20210326|11:13:11|S|100|302.410000||
B|ROKU|20210326|11:13:11|S|100|302.520000||
B|SHW|20210326|11:13:11|S|99|743.400000||
B|TIRX|20210326|11:13:11|S|50|89.780000||
B|TSLA|20210326|11:13:11|S|7|631.940000||
B|VXX|20210326|11:13:12|S|600|11.825000||
B|BA|20210326|11:13:13|S|3|245.760000||
B|GME|20210326|11:13:14|S|100|190.840000||
B|GME|20210326|11:13:14|S|100|190.960000||
B|GME|20210326|11:13:14|S|398|190.710000||
B|ROOT|20210326|11:13:14|S|500|14.800000||
B|SKLZ|20210326|11:13:14|S|100|18.810000||
B|VNTR|20210326|11:13:14|S|100|4.090000||
B|WKEY|20210326|11:13:14|S|170|14.980000||
B|FTCH|20210326|11:13:15|S|100|45.110000||
B|RIOT|20210326|11:13:15|S|64|46.930000||
B|ZTO|20210326|11:13:15|S|100|27.820000||
B|SPY|20210326|11:13:16|S|1|391.020000||
B|FTCH|20210326|11:13:17|S|20|45.030000||
B|GME|20210326|11:13:17|S|3|190.760000||
B|DAR|20210326|11:13:18|S|2|72.000000||
B|EDU|20210326|11:13:18|S|100|12.740000||
B|PENN|20210326|11:13:18|S|3|106.990000||
B|ROOT|20210326|11:13:18|S|100|14.930000||
B|ASML|20210326|11:13:19|S|10|606.225000||
B|QD|20210326|11:13:19|S|300|2.280000||
B|RUN|20210326|11:13:19|S|50|55.890000||
B|TTM|20210326|11:13:19|S|100|20.370000||
B|CCIV|20210326|11:13:20|S|400|23.040000||
B|CCIV|20210326|11:13:20|S|810|23.040000||
B|GME|20210326|11:13:20|S|100|191.340000||
B|NIO|20210326|11:13:20|S|500|35.850000||
B|PERI|20210326|11:13:20|S|20|16.970000||
B|BIDU|20210326|11:13:21|S|50|190.200000||
B|CCIV|20210326|11:13:21|S|331|23.030000||
B|NIO|20210326|11:13:21|S|1|35.860000||
B|TSLA|20210326|11:13:21|S|5|632.290000||
B|ZS|20210326|11:13:22|S|5|169.960000||
B|SHOP|20210326|11:13:23|S|6|1023.210000||
B|TALO|20210326|11:13:23|S|1000|12.420000||
B|ANIX|20210326|11:13:24|S|100|4.880000||
B|ROOT|20210326|11:13:24|S|332|14.980000||
B|AMC|20210326|11:13:25|S|100|10.500000||
B|HDB|20210326|11:13:25|S|300|79.550000||
B|FUBO|20210326|11:13:26|S|156|25.580000||
B|GME|20210326|11:13:26|S|1|190.620000||
B|NKE|20210326|11:13:26|S|15|131.980000||
B|SE|20210326|11:13:26|S|1|205.680000||
B|AGNCP|20210326|11:13:27|S|100|23.920000||
B|CCL|20210326|11:13:27|S|200|25.720000||
B|FTCH|20210326|11:13:27|S|50|44.920000||
B|DISCA|20210326|11:13:28|S|15|46.950000||
B|PENN|20210326|11:13:28|S|10|107.100000||
B|TME|20210326|11:13:28|S|148|17.820000||
B|ASML|20210326|11:13:29|S|5|606.765000||
B|NOAH|20210326|11:13:29|S|200|43.880000||
B|BIDU|20210326|11:13:30|S|10|189.800000||
B|BIDU|20210326|11:13:30|S|100|189.800000||
B|BIDU|20210326|11:13:31|S|100|189.910000||
B|TSLA|20210326|11:13:31|S|1|632.200000||
B|TSLA|20210326|11:13:31|S|20|632.190000||
B|WAFU|20210326|11:13:31|S|100|12.490000||
B|BA|20210326|11:13:32|S|36|245.550000||
B|ETSY|20210326|11:13:32|S|25|195.960000||
B|RAAS|20210326|11:13:32|S|10|13.120000||
B|TME|20210326|11:13:32|S|850|17.810000||
B|NIO|20210326|11:13:33|S|44|35.900000||
B|NNDM|20210326|11:13:33|S|280|8.580000||
B|AMC|20210326|11:13:34|S|200|10.495000||
B|SOS|20210326|11:13:34|S|100|5.910000||
B|SOXX|20210326|11:13:35|S|30|408.250000||
B|SQ|20210326|11:13:35|S|50|210.550000||
B|NIO|20210326|11:13:36|S|2|35.880000||
B|OSTK|20210326|11:13:36|S|1|64.250000||
B|PKB|20210326|11:13:36|S|28|48.480000||
B|TRX|20210326|11:13:36|S|200|0.605000||
B|TSLA|20210326|11:13:36|S|9|631.830000||
B|VZIO|20210326|11:13:36|S|1|21.880000||
B|ZTO|20210326|11:13:36|S|100|27.820000||
B|GME|20210326|11:13:37|S|1|190.970000||
B|TME|20210326|11:13:37|S|840|17.730000||
B|TME|20210326|11:13:38|S|50|17.730000||
B|DOCN|20210326|11:13:39|S|1|39.750000||
B|GSX|20210326|11:13:40|S|600|52.190000||
B|AEZS|20210326|11:13:41|S|200|1.315000||
B|VIAC|20210326|11:13:41|S|37|57.620000||
B|ABBV|20210326|11:13:42|S|3|104.460000||
B|MTLS|20210326|11:13:42|S|20|33.400000||
B|BUG|20210326|11:13:43|S|100|24.900000||
B|ELVT|20210326|11:13:43|S|10|2.920000||
B|TME|20210326|11:13:43|S|205|17.650000||
B|TSLA|20210326|11:13:43|S|100|631.540000||
B|GSX|20210326|11:13:44|S|2000|52.280000||
B|NIO|20210326|11:13:44|S|15|35.820000||
B|ZNGA|20210326|11:13:44|S|100|9.930000||
B|ZNGA|20210326|11:13:44|S|100|9.930000||
B|BHAT|20210326|11:13:45|S|500|1.410000||
B|BIDU|20210326|11:13:45|S|10|189.760000||
B|GME|20210326|11:13:45|S|2|190.640000||
B|NIO|20210326|11:13:45|S|265|35.800000||
B|TME|20210326|11:13:45|S|200|17.670000||
B|TSLA|20210326|11:13:45|S|20|631.510000||
B|FTFT|20210326|11:13:46|S|200|6.030000||
B|JMIA|20210326|11:13:46|S|20|33.780000||
B|MARA|20210326|11:13:46|S|12|34.510000||
B|TME|20210326|11:13:46|S|100|17.700000||
B|AMC|20210326|11:13:47|S|1|10.505000||
B|GME|20210326|11:13:47|S|2|191.200000||
B|TME|20210326|11:13:47|S|10|17.710000||
B|BIDU|20210326|11:13:48|S|10|189.830000||
B|IWN|20210326|11:13:48|S|100|158.560000||
B|GME|20210326|11:13:49|S|5|191.870000||
B|PBYI|20210326|11:13:49|S|1|9.840000||
B|TME|20210326|11:13:49|S|400|17.700000||
B|ZM|20210326|11:13:49|S|56|311.970000||
B|ARKK|20210326|11:13:50|S|20|113.090000||
B|TSLA|20210326|11:13:50|S|1|631.490000||
B|ROOT|20210326|11:13:51|S|195|15.040000||
B|SKLZ|20210326|11:13:51|S|2|18.820000||
B|TSLA|20210326|11:13:51|S|7|631.300000||
B|VOO|20210326|11:13:51|S|20|359.400000||
B|DIVO|20210326|11:13:52|S|10|34.440000||
B|KOSS|20210326|11:13:52|S|100|21.960000||
B|NVDA|20210326|11:13:52|S|8|497.350000||
B|XPEV|20210326|11:13:52|S|50|32.270000||
B|FUBO|20210326|11:13:53|S|4|25.580000||
B|WFC|20210326|11:13:53|S|100|39.570000||
B|DOCN|20210326|11:13:54|S|30|39.470000||
B|GDS|20210326|11:13:54|S|30|75.750000||
B|SKLZ|20210326|11:13:54|S|100|18.820000||
B|VIAC|20210326|11:13:54|S|1|57.700000||
B|VIAC|20210326|11:13:54|S|10|57.700000||
B|ARKK|20210326|11:13:55|S|1|113.100000||
B|BSMX|20210326|11:13:55|S|100|5.620000||
B|BSMX|20210326|11:13:55|S|200|5.620000||
B|DISCA|20210326|11:13:55|S|17|46.880000||
B|LABU|20210326|11:13:55|S|45|74.970000||
B|SQ|20210326|11:13:57|S|2|210.490000||
B|TAN|20210326|11:13:57|S|100|86.180000||
B|TAN|20210326|11:13:57|S|100|86.200000||
B|EEIQ|20210326|11:13:58|S|200|15.960000||
B|NFLX|20210326|11:13:58|S|85|503.260000||
B|OKTA|20210326|11:13:58|S|200|212.820000||
B|TME|20210326|11:13:58|S|100|17.770000||
B|TME|20210326|11:13:58|S|300|17.770000||
B|AMRS|20210326|11:13:59|S|200|19.890000||
B|AMZN|20210326|11:13:59|S|10|3036.510000||
B|LIVX|20210326|11:14:00|S|100|5.610000||
B|ROKU|20210326|11:14:00|S|10|303.420000||
B|ROOT|20210326|11:14:00|S|1000|14.940000||
B|EEIQ|20210326|11:14:01|S|30|15.960000||
B|TEAM|20210326|11:14:01|S|5|207.020000||
B|VIAC|20210326|11:14:01|S|53|57.940000||
B|VIAC|20210326|11:14:01|S|100|57.950000||
B|AMAT|20210326|11:14:02|S|120|123.450000||
B|BYND|20210326|11:14:02|S|800|129.960000||
B|TSLA|20210326|11:14:02|S|100|631.710000||
B|VXX|20210326|11:14:02|S|1200|11.830000||
B|MO|20210326|11:14:03|S|20|51.600000||
B|NDRA|20210326|11:14:03|S|200|2.340000||
B|NDRA|20210326|11:14:03|S|300|2.330000||
B|NIO|20210326|11:14:03|S|11|35.850000||
B|ZG|20210326|11:14:03|S|8|132.130000||
B|BIDU|20210326|11:14:04|S|3|189.830000||
B|MO|20210326|11:14:04|S|3632|51.600000||
B|SPY|20210326|11:14:04|S|47|391.060000||
B|TSLA|20210326|11:14:04|S|66|631.690000||
B|BTG|20210326|11:14:05|S|500|4.545000||
B|ROOT|20210326|11:14:06|S|415|14.940000||
B|VIPS|20210326|11:14:06|S|20|29.980000||
B|FOX|20210326|11:14:07|S|200|36.540000||
B|PYPL|20210326|11:14:07|S|21|235.390000||
B|ZYNE|20210326|11:14:07|S|18|4.590000||
B|DAC|20210326|11:14:08|S|2|54.390000||
B|TQQQ|20210326|11:14:08|S|307|85.185000||
B|TSLA|20210326|11:14:08|S|50|631.560000||
B|BIDU|20210326|11:14:09|S|100|189.220000||
B|CLSK|20210326|11:14:09|S|100|20.860000||
B|EEIQ|20210326|11:14:10|S|10|15.960000||
B|NIO|20210326|11:14:11|S|1|35.850000||
B|NXPI|20210326|11:14:11|S|80|193.240000||
B|QS|20210326|11:14:11|S|100|45.130000||
B|DKNG|20210326|11:14:13|S|41|64.100000||
B|MCD|20210326|11:14:13|S|1|222.730000||
B|RPRX|20210326|11:14:13|S|20|42.430000||
B|WAFU|20210326|11:14:13|S|30|12.490000||
B|CRWD|20210326|11:14:14|S|1|176.680000||
B|FEDU|20210326|11:14:14|S|198|1.830000||
B|PEN|20210326|11:14:14|S|20|263.860000||
B|VIPS|20210326|11:14:14|S|100|29.890000||
B|YSG|20210326|11:14:14|S|100|11.980000||
B|NIO|20210326|11:14:15|S|15|35.830000||
B|RAAS|20210326|11:14:15|S|336|13.050000||
B|YSG|20210326|11:14:15|S|100|11.980000||
B|PLTR|20210326|11:14:16|S|800|22.550000||
B|PLTR|20210326|11:14:16|S|819|22.550000||
B|CSCO|20210326|11:14:17|S|20|51.130000||
B|DOCN|20210326|11:14:17|S|10|39.240000||
B|PLUG|20210326|11:14:17|S|100|33.700000||
B|GME|20210326|11:14:18|S|1|191.690000||
B|MSGE|20210326|11:14:18|S|470|85.460000||
B|AMC|20210326|11:14:19|S|600|10.540000||
B|ROOT|20210326|11:14:19|S|1000|15.090000||
B|UVXY|20210326|11:14:19|S|400|5.965000||
B|GME|20210326|11:14:21|S|5|191.680000||
B|TGT|20210326|11:14:21|S|30|198.490000||
B|TSLA|20210326|11:14:21|S|15|631.460000||
B|BYND|20210326|11:14:22|S|100|130.100000||
B|ELVT|20210326|11:14:22|S|100|2.930000||
B|GME|20210326|11:14:22|S|10|191.680000||
B|LMT|20210326|11:14:23|S|25|361.100000||
B|ZM|20210326|11:14:23|S|60|312.370000||
B|GME|20210326|11:14:24|S|50|191.690000||
B|PAYS|20210326|11:14:25|S|100|4.250000||
B|BA|20210326|11:14:26|S|100|245.530000||
B|SOS|20210326|11:14:26|S|350|5.895000||
B|TME|20210326|11:14:26|S|700|17.620000||
B|NIO|20210326|11:14:27|S|100|35.760000||
B|TAN|20210326|11:14:27|S|100|86.250000||
B|JDST|20210326|11:14:28|S|10|12.070000||
B|NIO|20210326|11:14:28|S|10|35.770000||
B|AAPL|20210326|11:14:29|S|195|119.880000||
B|ARKK|20210326|11:14:29|S|2|112.980000||
B|GSX|20210326|11:14:29|S|15|52.960000||
B|INTC|20210326|11:14:30|S|45|63.170000||
B|DESP|20210326|11:14:31|S|28|13.450000||
B|DESP|20210326|11:14:31|S|30|13.450000||
B|LI|20210326|11:14:31|S|100|23.870000||
B|NIO|20210326|11:14:31|S|10|35.750000||
B|SRNE|20210326|11:14:31|S|200|8.220000||
B|TDOC|20210326|11:14:31|S|2|177.540000||
B|NIO|20210326|11:14:32|S|281|35.740000||
B|FUBO|20210326|11:14:33|S|3|25.500000||
B|LAZR|20210326|11:14:34|S|1|24.960000||
B|AAPL|20210326|11:14:35|S|100|119.890000||
B|GME|20210326|11:14:35|S|94|191.750000||
B|PAA|20210326|11:14:35|S|700|9.265000||
B|ROOT|20210326|11:14:35|S|150|15.240000||
B|TME|20210326|11:14:35|S|100|17.580000||
B|WAFU|20210326|11:14:35|S|376|12.700000||
B|ATNF|20210326|11:14:36|S|1000|7.410000||
B|NEXT|20210326|11:14:36|S|100|2.280000||
B|TNP|20210326|11:14:36|S|15|10.230000||
B|UWMC|20210326|11:14:36|S|100|7.830000||
B|AMZN|20210326|11:14:37|S|2|3037.180000||
B|FCEL|20210326|11:14:37|S|812|13.090000||
B|NAKD|20210326|11:14:37|S|90|0.766100||
B|ROOT|20210326|11:14:37|S|1900|15.280000||
B|TSLA|20210326|11:14:37|S|100|630.910000||
B|AAPL|20210326|11:14:38|S|3|119.890000||
B|GME|20210326|11:14:38|S|3|191.680000||
B|TME|20210326|11:14:38|S|60|17.600000||
B|ARCC|20210326|11:14:39|S|10|18.505000||
B|LMT|20210326|11:14:39|S|5|361.130000||
B|ZTO|20210326|11:14:39|S|9|27.820000||
B|AMZN|20210326|11:14:40|S|10|3036.690000||
B|NIO|20210326|11:14:42|S|500|35.740000||
B|NOW|20210326|11:14:42|S|2|477.110000||
B|ZM|20210326|11:14:42|S|5|311.980000||
B|DOCN|20210326|11:14:43|S|163|38.880000||
B|RCON|20210326|11:14:43|S|200|6.790000||
B|UAL|20210326|11:14:43|S|94|56.080000||
B|ODT|20210326|11:14:44|S|6|3.140000||
B|TME|20210326|11:14:44|S|5|17.600000||
B|ARKG|20210326|11:14:45|S|100|84.150000||
B|GME|20210326|11:14:45|S|80|191.190000||
B|MSFT|20210326|11:14:45|S|100|233.520000||
B|TME|20210326|11:14:45|S|22|17.600000||
B|TSLA|20210326|11:14:45|S|5|630.190000||
B|ZBH|20210326|11:14:45|S|100|158.840000||
B|ROOT|20210326|11:14:47|S|287|15.350000||
B|SKLZ|20210326|11:14:47|S|100|18.830000||
B|VOO|20210326|11:14:47|S|4|359.460000||
B|ZM|20210326|11:14:47|S|100|311.800000||
B|LI|20210326|11:14:48|S|300|23.860000||
B|SDGR|20210326|11:14:48|S|5|70.530000||
B|SKLZ|20210326|11:14:48|S|100|18.850000||
B|SBBP|20210326|11:14:49|S|400|2.690000||
B|VOO|20210326|11:14:49|S|1|359.460000||
B|BIDU|20210326|11:14:50|S|20|189.980000||
B|GNOM|20210326|11:14:50|S|300|21.440000||
B|JEPI|20210326|11:14:50|S|100|57.600000||
B|SAVA|20210326|11:14:50|S|100|47.300000||
B|TSLA|20210326|11:14:52|S|30|630.670000||
B|BA|20210326|11:14:54|S|5|245.440000||
B|LI|20210326|11:14:54|S|80|23.900000||
B|LI|20210326|11:14:54|S|100|23.910000||
B|OKTA|20210326|11:14:54|S|9|213.010000||
B|RAIL|20210326|11:14:54|S|50|5.860000||
B|TME|20210326|11:14:54|S|200|17.550000||
B|TME|20210326|11:14:54|S|500|17.580000||
B|LI|20210326|11:14:55|S|80|23.930000||
B|TSLA|20210326|11:14:55|S|16|630.550000||
B|LI|20210326|11:14:56|S|100|23.930000||
B|NAKD|20210326|11:14:56|S|700|0.767400||
B|NIO|20210326|11:14:56|S|309|35.820000||
B|ROKU|20210326|11:14:56|S|20|303.290000||
B|SQM|20210326|11:14:56|S|100|52.420000||
B|TME|20210326|11:14:56|S|40|17.530000||
B|CBOE|20210326|11:14:57|S|300|97.930000||
B|GME|20210326|11:14:57|S|43|191.180000||
B|LI|20210326|11:14:57|S|100|23.930000||
B|LI|20210326|11:14:57|S|100|23.930000||
B|TSLA|20210326|11:14:57|S|228|630.180000||
B|TSLA|20210326|11:14:57|S|278|630.180000||
B|UAL|20210326|11:14:57|S|1|56.070000||
B|CBOE|20210326|11:14:58|S|191|98.030000||
B|JD|20210326|11:14:58|S|25|81.085000||
B|OIH|20210326|11:14:58|S|6|192.870000||
B|PYPL|20210326|11:14:58|S|50|235.420000||
B|ROKU|20210326|11:14:58|S|20|303.280000||
B|K|20210326|11:14:59|S|10|62.370000||
B|TSLA|20210326|11:14:59|S|10|630.220000||
B|TXN|20210326|11:14:59|S|3|181.880000||
B|GME|20210326|11:15:00|S|5|191.120000||
B|DE|20210326|11:15:01|S|500|369.630000||
B|DOCN|20210326|11:15:01|S|50|37.110000||
B|GME|20210326|11:15:01|S|1000|190.400000||
B|TSLA|20210326|11:15:01|S|50|630.020000||
B|VPL|20210326|11:15:01|S|2|82.230000||
B|YSG|20210326|11:15:01|S|100|12.000000||
B|CSCW|20210326|11:15:02|S|70|1.475000||
B|DUK|20210326|11:15:02|S|5|95.410000||
B|GME|20210326|11:15:02|S|2|190.440000||
B|JMIA|20210326|11:15:02|S|2|33.720000||
B|JMIA|20210326|11:15:02|S|30|33.720000||
B|ROKU|20210326|11:15:02|S|2|303.460000||
B|TSLA|20210326|11:15:02|S|50|630.230000||
B|GME|20210326|11:15:03|S|6|190.190000||
B|MPAA|20210326|11:15:03|S|39|22.790000||
B|TLRY|20210326|11:15:03|S|3|22.200000||
B|TME|20210326|11:15:03|S|6|17.500000||
B|CRWD|20210326|11:15:04|S|7|176.570000||
B|FTCH|20210326|11:15:04|S|10|44.870000||
B|GME|20210326|11:15:04|S|21|190.200000||
B|TSLA|20210326|11:15:04|S|100|630.130000||
B|TSLA|20210326|11:15:04|S|300|630.090000||
B|VUZI|20210326|11:15:04|S|200|20.690000||
B|ZION|20210326|11:15:04|S|1|55.170000||
B|FB|20210326|11:15:05|S|200|280.550000||
B|GME|20210326|11:15:05|S|100|190.020000||
B|MARA|20210326|11:15:05|S|4|34.460000||
B|ZYNE|20210326|11:15:05|S|5|4.595000||
B|ADP|20210326|11:15:06|S|4|189.330000||
B|AMC|20210326|11:15:06|S|8|10.520000||
B|GME|20210326|11:15:06|S|1|190.450000||
B|KRUS|20210326|11:15:06|S|1|29.420000||
B|TME|20210326|11:15:06|S|866|17.490000||
B|BIDU|20210326|11:15:07|S|16|189.690000||
B|BTAI|20210326|11:15:07|S|100|41.290000||
B|CYH|20210326|11:15:07|S|15|13.815000||
B|RAIL|20210326|11:15:08|S|100|5.860000||
B|TME|20210326|11:15:08|S|50|17.490000||
B|WAFU|20210326|11:15:08|S|100|12.830000||
B|APRE|20210326|11:15:09|S|3|5.040000||
B|BIDU|20210326|11:15:09|S|295|189.650000||
B|GME|20210326|11:15:09|S|5|189.470000||
B|GME|20210326|11:15:09|S|10|189.530000||
B|JMIA|20210326|11:15:09|S|5|33.720000||
B|VZIO|20210326|11:15:09|S|50|21.890000||
B|ZIOP|20210326|11:15:09|S|200|3.580000||
B|ASML|20210326|11:15:10|S|3|606.515000||
B|BIO|20210326|11:15:10|S|1|565.120000||
B|GME|20210326|11:15:11|S|25|189.160000||
B|MELI|20210326|11:15:11|S|42|1401.800000||
B|TME|20210326|11:15:11|S|100|17.460000||
B|AACG|20210326|11:15:12|S|200|4.560000||
B|AAPL|20210326|11:15:12|S|62|119.890000||
B|BIDU|20210326|11:15:12|S|10|189.640000||
B|CLEU|20210326|11:15:12|S|200|5.190000||
B|CLEU|20210326|11:15:12|S|300|5.190000||
B|GME|20210326|11:15:12|S|8|189.770000||
B|GPM|20210326|11:15:12|S|100|7.040000||
B|NIO|20210326|11:15:12|S|100|35.700000||
B|NIO|20210326|11:15:12|S|200|35.710000||
B|TME|20210326|11:15:12|S|200|17.480000||
B|WAFU|20210326|11:15:12|S|600|12.780000||
B|BA|20210326|11:15:13|S|100|245.220000||
B|DOCN|20210326|11:15:13|S|900|37.480000||
B|WAFU|20210326|11:15:13|S|400|12.810000||
B|Z|20210326|11:15:13|S|100|126.485000||
B|DOCN|20210326|11:15:15|S|50|37.470000||
B|GME|20210326|11:15:15|S|1|189.680000||
B|TTWO|20210326|11:15:15|S|1|170.550000||
B|ZM|20210326|11:15:15|S|10|312.390000||
B|GME|20210326|11:15:16|S|100|189.710000||
B|LMND|20210326|11:15:16|S|4|86.240000||
B|PLUG|20210326|11:15:16|S|300|33.650000||
B|SOS|20210326|11:15:16|S|200|5.895000||
B|SPOT|20210326|11:15:16|S|1|257.140000||
B|TSLA|20210326|11:15:16|S|10|629.680000||
B|ARKW|20210326|11:15:17|S|100|141.080000||
B|UVXY|20210326|11:15:17|S|600|5.960000||
B|BIDU|20210326|11:15:18|S|100|189.640000||
B|GME|20210326|11:15:19|S|5|189.560000||
B|NVDA|20210326|11:15:19|S|1|497.400000||
B|OKTA|20210326|11:15:19|S|5|213.160000||
B|PINS|20210326|11:15:19|S|40|68.350000||
B|GME|20210326|11:15:20|S|200|189.210000||
B|MELI|20210326|11:15:20|S|14|1401.800000||
B|SHIP|20210326|11:15:20|S|500|1.070000||
B|SPY|20210326|11:15:20|S|100|390.970000||
B|U|20210326|11:15:20|S|2|93.260000||
B|GSX|20210326|11:15:21|S|500|53.150000||
B|SPXL|20210326|11:15:21|S|10|81.630000||
B|TMDX|20210326|11:15:21|S|100|40.380000||
B|TSLA|20210326|11:15:21|S|90|629.500000||
B|YQ|20210326|11:15:21|S|100|7.060000||
B|Z|20210326|11:15:21|S|25|126.414000||
B|DOCN|20210326|11:15:22|S|100|37.350000||
B|TME|20210326|11:15:22|S|200|17.490000||
B|TME|20210326|11:15:22|S|300|17.490000||
B|VOO|20210326|11:15:22|S|1|359.350000||
B|GSK|20210326|11:15:23|S|35|36.180000||
B|U|20210326|11:15:23|S|100|93.160000||
B|ADBE|20210326|11:15:24|S|1|456.950000||
B|GME|20210326|11:15:24|S|1|189.610000||
B|IPOE|20210326|11:15:24|S|300|17.320000||
B|JPM|20210326|11:15:24|S|33|153.620000||
B|BABA|20210326|11:15:25|S|11|225.470000||
B|CAT|20210326|11:15:25|S|3|225.810000||
B|GME|20210326|11:15:25|S|20|189.440000||
B|IIPR|20210326|11:15:25|S|1|179.370000||
B|MRNA|20210326|11:15:25|S|1|132.220000||
B|NIO|20210326|11:15:25|S|73|35.610000||
B|U|20210326|11:15:25|S|100|93.060000||
B|GME|20210326|11:15:26|S|1|189.440000||
B|VIPS|20210326|11:15:26|S|100|29.720000||
B|NFLX|20210326|11:15:27|S|40|503.320000||
B|RNG|20210326|11:15:27|S|20|294.600000||
B|TDOC|20210326|11:15:27|S|20|176.850000||
B|WNW|20210326|11:15:27|S|100|9.830000||
B|BILI|20210326|11:15:28|S|20|96.910000||
B|IKNA|20210326|11:15:28|S|100|27.080000||
B|BIDU|20210326|11:15:29|S|8|188.860000||
B|GME|20210326|11:15:29|S|16|189.590000||
B|LYTS|20210326|11:15:29|S|100|8.190000||
B|BIDU|20210326|11:15:30|S|28|188.860000||
B|WAFU|20210326|11:15:30|S|100|12.820000||
B|GME|20210326|11:15:31|S|1|189.840000||
B|SQ|20210326|11:15:31|S|25|210.440000||
B|JNJ|20210326|11:15:32|S|1|162.180000||
B|RBLX|20210326|11:15:32|S|4|66.190000||
B|ROOT|20210326|11:15:32|S|100|15.180000||
B|ROOT|20210326|11:15:32|S|700|15.180000||
B|ZG|20210326|11:15:32|S|100|131.920000||
B|LIVE|20210326|11:15:33|S|20|27.540000||
B|SOS|20210326|11:15:33|S|200|5.895000||
B|BIDU|20210326|11:15:34|S|50|188.470000||
B|BIDU|20210326|11:15:35|S|100|188.620000||
B|GOLD|20210326|11:15:36|S|100|19.800000||
B|BIDU|20210326|11:15:37|S|100|188.630000||
B|BIDU|20210326|11:15:37|S|100|188.630000||
B|BILI|20210326|11:15:37|S|1|97.110000||
B|ROOT|20210326|11:15:37|S|100|15.060000||
B|TSLA|20210326|11:15:37|S|75|630.570000||
B|GME|20210326|11:15:38|S|1|190.390000||
B|BIDU|20210326|11:15:39|S|164|188.560000||
B|GRAY|20210326|11:15:39|S|100|6.170000||
B|IWM|20210326|11:15:39|S|100|218.020000||
B|SRPT|20210326|11:15:39|S|1|74.580000||
B|ZI|20210326|11:15:39|S|8|55.500000||
B|DAC|20210326|11:15:40|S|100|54.030000||
B|BIDU|20210326|11:15:41|S|28|188.530000||
B|DOCN|20210326|11:15:41|S|1000|37.380000||
B|GME|20210326|11:15:41|S|10|190.760000||
B|GDRX|20210326|11:15:42|S|1|37.200000||
B|UAL|20210326|11:15:42|S|75|56.020000||
B|RNG|20210326|11:15:43|S|20|294.520000||
B|TSLA|20210326|11:15:43|S|300|630.370000||
B|SPFR|20210326|11:15:44|S|50|10.720000||
B|SPXL|20210326|11:15:44|S|2|81.590000||
B|UBER|20210326|11:15:44|S|40|54.500000||
B|V|20210326|11:15:44|S|23|210.540000||
B|AMC|20210326|11:15:45|S|200|10.505000||
B|GME|20210326|11:15:45|S|10|190.920000||
B|VIAC|20210326|11:15:45|S|1|57.870000||
B|AMZN|20210326|11:15:46|S|3|3039.490000||
B|TME|20210326|11:15:46|S|10|17.580000||
B|TSLA|20210326|11:15:46|S|50|630.440000||
B|OSTK|20210326|11:15:48|S|100|64.250000||
B|CpN|20210326|11:15:49|S|252|26.990000||
B|GME|20210326|11:15:49|S|50|191.410000||
B|PENN|20210326|11:15:49|S|200|107.310000||
B|GME|20210326|11:15:50|S|25|191.290000||
B|GME|20210326|11:15:50|S|27|191.270000||
B|MRK|20210326|11:15:51|S|5|76.290000||
B|MRNA|20210326|11:15:51|S|100|132.180000||
B|SPCE|20210326|11:15:51|S|200|29.410000||
B|ZS|20210326|11:15:51|S|20|169.870000||
B|AMTX|20210326|11:15:52|S|97|23.360000||
B|SQ|20210326|11:15:52|S|2|210.550000||
B|XLF|20210326|11:15:52|S|20|34.040000||
B|DKNG|20210326|11:15:53|S|1|64.110000||
B|CVS|20210326|11:15:54|S|100|75.395000||
B|CVS|20210326|11:15:54|S|100|75.400000||
B|TME|20210326|11:15:54|S|191|17.630000||
B|WAFU|20210326|11:15:54|S|750|12.480000||
B|ATNF|20210326|11:15:55|S|100|7.380000||
B|TSLA|20210326|11:15:55|S|5|630.250000||
B|TSLA|20210326|11:15:55|S|10|630.240000||
B|WAFU|20210326|11:15:55|S|1200|12.490000||
B|GME|20210326|11:15:56|S|16|190.860000||
B|TME|20210326|11:15:56|S|600|17.640000||
B|TSLA|20210326|11:15:56|S|5|630.210000||
B|AMZN|20210326|11:15:57|S|2|3039.070000||
B|NIO|20210326|11:15:57|S|3|35.650000||
B|CWEN/A|20210326|11:15:58|S|100|25.850000||
B|SKLZ|20210326|11:15:58|S|1|18.750000||
B|TME|20210326|11:15:58|S|70|17.650000||
B|AMC|20210326|11:15:59|S|50|10.475000||
B|COST|20210326|11:15:59|S|1|346.270000||
B|IKNA|20210326|11:15:59|S|100|26.430000||
B|ZM|20210326|11:15:59|S|3|312.030000||
B|DOCN|20210326|11:16:00|S|300|37.280000||
B|NIO|20210326|11:16:00|S|14|35.600000||
B|NIO|20210326|11:16:00|S|200|35.590000||
B|APHA|20210326|11:16:01|S|3|17.585000||
B|APPN|20210326|11:16:01|S|18|139.160000||
B|BOXL|20210326|11:16:01|S|100|2.870000||
B|GME|20210326|11:16:01|S|50|191.500000||
B|NIO|20210326|11:16:01|S|15|35.590000||
B|NIO|20210326|11:16:01|S|100|35.590000||
B|TSLA|20210326|11:16:01|S|3|629.990000||
B|BIDU|20210326|11:16:02|S|8|188.250000||
B|BIDU|20210326|11:16:02|S|20|188.250000||
B|CRSP|20210326|11:16:02|S|4|110.810000||
B|GME|20210326|11:16:02|S|5|191.500000||
B|VOO|20210326|11:16:03|S|1|359.320000||
B|ZM|20210326|11:16:03|S|14|311.990000||
B|EGHT|20210326|11:16:06|S|56|31.800000||
B|GME|20210326|11:16:06|S|5|192.070000||
B|NIO|20210326|11:16:07|S|300|35.630000||
B|TPIC|20210326|11:16:07|S|29|50.670000||
B|GME|20210326|11:16:08|S|80|192.190000||
B|TRCH|20210326|11:16:08|S|100|1.890000||
B|GME|20210326|11:16:09|S|2|192.170000||
B|BEEM|20210326|11:16:10|S|5|39.410000||
B|TRCH|20210326|11:16:10|S|200|1.890000||
B|BAR|20210326|11:16:12|S|1|17.255000||
B|DQ|20210326|11:16:12|S|20|68.890000||
B|SHOP|20210326|11:16:12|S|1|1021.290000||
B|VCYT|20210326|11:16:13|S|50|48.770000||
B|EEIQ|20210326|11:16:14|S|44|16.680000||
B|GLD|20210326|11:16:14|S|100|162.730000||
B|FANG|20210326|11:16:15|S|50|74.670000||
B|GME|20210326|11:16:15|S|2|192.180000||
B|GME|20210326|11:16:15|S|50|192.170000||
B|SOS|20210326|11:16:15|S|100|5.880000||
B|BYND|20210326|11:16:16|S|4|129.810000||
B|DOCN|20210326|11:16:16|S|6|37.770000||
B|NIO|20210326|11:16:16|S|150|35.720000||
B|SPCE|20210326|11:16:16|S|313|29.500000||
B|TSLA|20210326|11:16:16|S|8|631.100000||
B|TSLA|20210326|11:16:16|S|100|630.870000||
B|TSLA|20210326|11:16:16|S|100|630.880000||
B|BA|20210326|11:16:17|S|20|245.680000||
B|GME|20210326|11:16:17|S|2|192.390000||
B|SQ|20210326|11:16:18|S|3|210.790000||
B|TME|20210326|11:16:18|S|50|17.740000||
B|TME|20210326|11:16:18|S|670|17.740000||
B|VOO|20210326|11:16:18|S|1|359.480000||
B|TSLA|20210326|11:16:19|S|100|630.800000||
B|ASML|20210326|11:16:20|S|3|607.510000||
B|BIDU|20210326|11:16:20|S|10|187.990000||
B|GME|20210326|11:16:20|S|1|193.130000||
B|U|20210326|11:16:20|S|11|93.250000||
B|BIDU|20210326|11:16:21|S|367|188.000000||
B|CAT|20210326|11:16:21|S|4|225.850000||
B|GME|20210326|11:16:21|S|3|193.000000||
B|GME|20210326|11:16:21|S|4|193.010000||
B|WAFU|20210326|11:16:21|S|200|12.490000||
B|ZNH|20210326|11:16:21|E|3|36.170000||
B|ZS|20210326|11:16:21|S|3|170.070000||
B|EEIQ|20210326|11:16:22|S|100|17.460000||
B|TSLA|20210326|11:16:22|S|25|630.800000||
B|VIST|20210326|11:16:22|S|65|2.620000||
B|ARKW|20210326|11:16:23|S|250|141.100000||
B|GME|20210326|11:16:23|S|10|192.920000||
B|IKNA|20210326|11:16:24|S|100|27.300000||
B|NAKD|20210326|11:16:25|S|100|0.766800||
B|TME|20210326|11:16:25|S|60|17.790000||
B|TSLA|20210326|11:16:25|S|10|630.840000||
B|TSLA|20210326|11:16:25|S|20|630.490000||
B|TSLA|20210326|11:16:26|S|1|630.500000||
B|GME|20210326|11:16:27|S|51|192.860000||
B|MKD|20210326|11:16:27|S|900|1.125000||
B|MKD|20210326|11:16:27|S|900|1.130000||
B|BIDU|20210326|11:16:29|S|100|187.840000||
B|GSX|20210326|11:16:29|S|30|53.680000||
B|GME|20210326|11:16:30|S|25|192.750000||
B|HUYA|20210326|11:16:30|S|8|20.480000||
B|QQQ|20210326|11:16:30|S|1|311.920000||
B|BIDU|20210326|11:16:31|S|1|187.940000||
B|DOCN|20210326|11:16:31|S|6|37.790000||
B|GME|20210326|11:16:31|S|10|192.330000||
B|GME|20210326|11:16:31|S|100|192.740000||
B|IKNA|20210326|11:16:31|S|20|27.140000||
B|NKE|20210326|11:16:31|S|200|131.770000||
B|AEZS|20210326|11:16:32|S|500|1.310000||
B|WSM|20210326|11:16:32|S|15|176.400000||
B|DDOG|20210326|11:16:33|S|34|82.070000||
B|GME|20210326|11:16:33|S|20|192.740000||
B|ET|20210326|11:16:34|S|1100|7.840000||
B|ZTO|20210326|11:16:34|S|100|27.820000||
B|NFLX|20210326|11:16:35|S|35|503.910000||
B|NIO|20210326|11:16:35|S|50|35.720000||
B|OKTA|20210326|11:16:35|S|1|213.200000||
B|RIO|20210326|11:16:35|S|100|77.240000||
B|TWTR|20210326|11:16:35|S|3|60.390000||
B|VIST|20210326|11:16:35|S|10|2.620000||
B|VOO|20210326|11:16:35|S|1|359.460000||
B|NVDA|20210326|11:16:36|S|8|498.090000||
B|SOS|20210326|11:16:36|S|100|5.865000||
B|ASML|20210326|11:16:37|S|17|607.505000||
B|SPCE|20210326|11:16:37|S|1|29.490000||
B|RUN|20210326|11:16:38|S|52|56.130000||
B|SQ|20210326|11:16:38|S|50|210.860000||
B|TME|20210326|11:16:38|S|22|17.780000||
B|TME|20210326|11:16:38|S|50|17.780000||
B|ABNB|20210326|11:16:39|S|2|177.030000||
B|TSLA|20210326|11:16:39|S|1|630.870000||
B|AI|20210326|11:16:41|S|5|64.890000||
B|FOUR|20210326|11:16:41|S|100|84.800000||
B|GME|20210326|11:16:41|S|50|193.360000||
B|GME|20210326|11:16:42|S|20|193.760000||
B|GME|20210326|11:16:43|S|1|193.830000||
B|GME|20210326|11:16:44|S|10|193.690000||
B|PENN|20210326|11:16:44|S|100|107.400000||
B|UPST|20210326|11:16:45|S|500|135.690000||
B|AI|20210326|11:16:46|S|10|64.880000||
B|BA|20210326|11:16:46|S|56|245.940000||
B|CTRM|20210326|11:16:46|S|14700|0.812800||
B|GME|20210326|11:16:46|S|15|193.870000||
B|FNKO|20210326|11:16:47|S|15|18.830000||
B|GME|20210326|11:16:47|S|380|194.300000||
B|TME|20210326|11:16:47|S|851|17.800000||
B|APPS|20210326|11:16:48|S|1|75.670000||
B|GME|20210326|11:16:48|S|50|194.300000||
B|GME|20210326|11:16:49|S|25|194.360000||
B|LVS|20210326|11:16:49|S|20|59.890000||
B|ABNB|20210326|11:16:50|S|3|177.290000||
B|BABA|20210326|11:16:50|S|10|225.800000||
B|BIDU|20210326|11:16:50|S|2|188.400000||
B|ETSY|20210326|11:16:50|S|20|196.920000||
B|BIDU|20210326|11:16:51|S|10|188.400000||
B|HUYA|20210326|11:16:51|S|500|20.520000||
B|TSLA|20210326|11:16:51|S|102|631.250000||
B|BIDU|20210326|11:16:52|S|2|188.410000||
B|CLSK|20210326|11:16:52|S|100|20.790000||
B|SPY|20210326|11:16:53|S|100|391.150000||
B|DOCN|20210326|11:16:54|S|500|38.330000||
B|GME|20210326|11:16:54|S|1|194.370000||
B|DOCU|20210326|11:16:55|S|10|198.970000||
B|GME|20210326|11:16:55|S|50|194.420000||
B|ONEM|20210326|11:16:55|S|100|38.650000||
B|SNDL|20210326|11:16:55|S|1|1.145000||
B|BA|20210326|11:16:56|S|2|245.970000||
B|INTC|20210326|11:16:56|S|140|63.270000||
B|SOXL|20210326|11:16:56|S|100|34.580000||
B|SE|20210326|11:16:57|S|1|206.530000||
B|SOXL|20210326|11:16:57|S|37|34.570000||
B|TSLA|20210326|11:16:57|S|35|630.860000||
B|INFY|20210326|11:16:58|S|200|18.530000||
B|INFY|20210326|11:16:58|S|300|18.530000||
B|AMZN|20210326|11:16:59|S|1|3040.940000||
B|BIDU|20210326|11:16:59|S|100|188.140000||
B|BIDU|20210326|11:16:59|S|700|188.120000||
B|OTIC|20210326|11:16:59|S|2|2.630000||
B|CHY|20210326|11:17:00|S|147|14.630000||
B|GPM|20210326|11:17:00|S|200|7.040000||
B|JEF|20210326|11:17:00|S|1|30.860000||
B|GME|20210326|11:17:01|S|50|194.330000||
B|SKLZ|20210326|11:17:01|S|100|18.820000||
B|TSLA|20210326|11:17:01|S|300|630.730000||
B|AEZS|20210326|11:17:02|S|900|1.330000||
B|BA|20210326|11:17:02|S|74|245.820000||
B|CRS|20210326|11:17:02|S|244|40.800000||
B|AMZN|20210326|11:17:03|S|1|3041.790000||
B|GME|20210326|11:17:03|S|4|194.430000||
B|DESP|20210326|11:17:05|S|10|13.470000||
B|GME|20210326|11:17:05|S|9|194.460000||
B|GME|20210326|11:17:05|S|12|194.490000||
B|PAM|20210326|11:17:05|S|9|14.060000||
B|CCIV|20210326|11:17:06|S|232|23.040000||
B|METX|20210326|11:17:06|S|100|2.310000||
B|TSM|20210326|11:17:06|S|5|113.340000||
B|AVLR|20210326|11:17:07|S|5|123.990000||
B|PYPL|20210326|11:17:07|S|2|235.560000||
B|RAIL|20210326|11:17:07|S|350|5.760000||
B|WAFU|20210326|11:17:07|S|100|13.470000||
B|XPEV|20210326|11:17:07|S|5|32.270000||
B|ZIOP|20210326|11:17:07|S|100|3.620000||
B|ZIOP|20210326|11:17:07|S|100|3.620000||
B|CAT|20210326|11:17:08|S|1|225.945000||
B|TSLA|20210326|11:17:08|S|50|630.540000||
B|WAFU|20210326|11:17:10|S|100|13.440100||
B|ARKK|20210326|11:17:11|S|20|112.770000||
B|RIOT|20210326|11:17:11|S|33|47.190000||
B|ZNGA|20210326|11:17:11|S|100|9.940000||
B|BIDU|20210326|11:17:12|S|100|188.200000||
B|BIDU|20210326|11:17:12|S|100|188.240000||
B|BIDU|20210326|11:17:12|S|1168|188.370000||
B|BIDU|20210326|11:17:12|S|2000|188.180000||
B|HOME|20210326|11:17:12|S|200|26.710000||
B|NFLX|20210326|11:17:12|S|100|503.920000||
B|NFLX|20210326|11:17:12|S|100|504.000000||
B|NIO|20210326|11:17:12|S|251|35.650000||
B|ZIOP|20210326|11:17:12|S|100|3.620000||
B|GME|20210326|11:17:13|S|46|193.750000||
B|TAL|20210326|11:17:13|S|50|49.630000||
B|FB|20210326|11:17:14|S|100|280.780000||
B|FB|20210326|11:17:14|S|832|280.830000||
B|FB|20210326|11:17:14|S|1300|280.790000||
B|GME|20210326|11:17:14|S|15|193.750000||
B|SE|20210326|11:17:14|S|100|206.050000||
B|TSLA|20210326|11:17:14|S|80|630.100000||
B|FDX|20210326|11:17:15|S|6|275.290000||
B|GME|20210326|11:17:15|S|10|193.910000||
B|WAFU|20210326|11:17:15|S|30|13.415000||
B|BIDU|20210326|11:17:16|S|22|187.960000||
B|BIDU|20210326|11:17:16|S|25|187.930000||
B|QS|20210326|11:17:16|S|7|44.850000||
B|BIDU|20210326|11:17:17|S|5|187.980000||
B|CWEB|20210326|11:17:18|S|5|53.520000||
B|GDS|20210326|11:17:18|S|150|75.670000||
B|NMCI|20210326|11:17:18|S|60|10.410000||
B|BIDU|20210326|11:17:19|S|100|188.070000||
B|BILI|20210326|11:17:19|S|14|96.860000||
B|GME|20210326|11:17:20|S|56|193.560000||
B|MOO|20210326|11:17:20|S|100|87.020000||
B|MSFT|20210326|11:17:21|S|51|233.710000||
B|TME|20210326|11:17:21|S|537|17.700000||
B|PDD|20210326|11:17:22|S|100|130.430000||
B|PENN|20210326|11:17:22|S|1|107.300000||
B|UPST|20210326|11:17:22|S|100|136.150000||
B|MOGO|20210326|11:17:23|S|100|8.500000||
B|MOGO|20210326|11:17:23|S|100|8.500000||
B|BGNE|20210326|11:17:24|S|30|322.080000||
B|LOW|20210326|11:17:24|S|5|188.280000||
B|ATOS|20210326|11:17:25|S|300|2.140000||
B|ATOS|20210326|11:17:25|S|400|2.140000||
B|ATOS|20210326|11:17:25|S|1100|2.135000||
B|CRSP|20210326|11:17:25|S|64|111.090000||
B|SQQQ|20210326|11:17:25|S|100|14.095000||
B|YSG|20210326|11:17:25|S|200|12.020000||
B|YSG|20210326|11:17:25|S|200|12.020000||
B|JNJ|20210326|11:17:26|S|1|162.360000||
B|KOSS|20210326|11:17:26|S|116|21.950000||
B|NUGT|20210326|11:17:26|S|50|54.450000||
B|WAFU|20210326|11:17:26|S|183|13.350000||
B|JMIA|20210326|11:17:27|S|7|33.810000||
B|ZOM|20210326|11:17:27|S|107|1.700000||
B|ZOM|20210326|11:17:27|S|159|1.700000||
B|ZOM|20210326|11:17:27|S|164|1.700000||
B|ZOM|20210326|11:17:27|S|500|1.700000||
B|BIDU|20210326|11:17:28|S|10|188.490000||
B|NIO|20210326|11:17:28|S|300|35.650000||
B|NIO|20210326|11:17:28|S|400|35.650000||
B|SPCE|20210326|11:17:28|S|25|29.480000||
B|VOO|20210326|11:17:28|S|1|359.570000||
B|UNFI|20210326|11:17:29|S|50|34.120000||
B|DOMO|20210326|11:17:30|S|10|60.560000||
B|TSLA|20210326|11:17:30|S|100|630.800000||
B|GM|20210326|11:17:31|S|1600|56.290000||
B|NET|20210326|11:17:31|S|20|66.820000||
B|ZIM|20210326|11:17:31|S|20|25.830000||
B|BIDU|20210326|11:17:32|S|1|188.720000||
B|BIDU|20210326|11:17:32|S|100|188.720000||
B|SNDL|20210326|11:17:32|S|2000|1.145000||
B|TSLA|20210326|11:17:32|S|10|630.340000||
B|BIDU|20210326|11:17:33|S|200|188.540000||
B|DISCA|20210326|11:17:33|S|500|46.700000||
B|MCD|20210326|11:17:33|S|50|222.710000||
B|NFLX|20210326|11:17:33|S|100|504.080000||
B|NKE|20210326|11:17:33|S|1|131.850000||
B|PDD|20210326|11:17:33|S|300|130.440000||
B|BIDU|20210326|11:17:34|S|40|188.340000||
B|IPOE|20210326|11:17:34|S|200|17.390000||
B|BABA|20210326|11:17:35|S|10|225.840000||
B|GSX|20210326|11:17:35|S|10|53.930000||
B|HOFV|20210326|11:17:35|S|100|5.300000||
B|FUBO|20210326|11:17:36|S|200|25.500000||
B|GME|20210326|11:17:36|S|50|193.890000||
B|INTC|20210326|11:17:36|S|116|63.340000||
B|ROST|20210326|11:17:36|S|8|120.300000||
B|SKLZ|20210326|11:17:36|S|38|18.770000||
B|GSX|20210326|11:17:37|S|466|53.910000||
B|GSX|20210326|11:17:37|S|666|53.920000||
B|GSX|20210326|11:17:37|S|2000|53.910000||
B|RAIL|20210326|11:17:38|S|1|5.790000||
B|SPCE|20210326|11:17:39|S|12|29.420000||
B|JMIA|20210326|11:17:40|S|10|33.770000||
B|TAL|20210326|11:17:40|S|100|49.530000||
B|TSLA|20210326|11:17:40|S|20|629.880000||
B|W|20210326|11:17:40|S|15|335.580000||
B|Z|20210326|11:17:40|S|100|126.710000||
B|BIDU|20210326|11:17:41|S|10|188.210000||
B|GME|20210326|11:17:41|S|10|193.660000||
B|BABA|20210326|11:17:42|S|300|225.920000||
B|BIDU|20210326|11:17:42|S|3|188.170000||
B|BIDU|20210326|11:17:42|S|100|188.170000||
B|FNKO|20210326|11:17:43|S|25|18.790000||
B|GME|20210326|11:17:43|S|42|194.180000||
B|GME|20210326|11:17:43|S|50|193.810000||
B|HOFV|20210326|11:17:44|S|318|5.300000||
B|BHAT|20210326|11:17:45|S|60|1.410000||
B|BIDU|20210326|11:17:45|S|2|188.230000||
B|BIDU|20210326|11:17:45|S|10|188.140000||
B|DDD|20210326|11:17:45|S|100|26.090000||
B|MKD|20210326|11:17:47|S|100|1.130000||
B|NFLX|20210326|11:17:47|S|79|503.780000||
B|BIDU|20210326|11:17:48|S|100|188.330000||
B|EDU|20210326|11:17:48|S|100|12.670000||
B|VERO|20210326|11:17:49|S|300|2.300000||
B|ZM|20210326|11:17:49|S|1|311.990000||
B|AMSC|20210326|11:17:50|S|100|19.020000||
B|CRWD|20210326|11:17:50|S|1|176.760000||
B|GRPN|20210326|11:17:50|S|50|47.380000||
B|MSGE|20210326|11:17:50|S|100|85.430000||
B|GME|20210326|11:17:51|S|25|194.180000||
B|TME|20210326|11:17:52|S|10|17.660000||
B|TME|20210326|11:17:53|S|200|17.660000||
B|AMAT|20210326|11:17:54|S|5|123.860000||
B|DISCA|20210326|11:17:54|S|100|46.460000||
B|DISCA|20210326|11:17:54|S|2600|46.460000||
B|CRWD|20210326|11:17:55|S|1|176.770000||
B|NRC|20210326|11:17:55|S|1|45.830000||
B|RAIL|20210326|11:17:56|S|141|5.810000||
B|DISCA|20210326|11:17:57|S|100|46.680000||
B|NVAX|20210326|11:17:57|S|5|187.240000||
B|BIDU|20210326|11:17:58|S|10|188.420000||
B|RIOT|20210326|11:17:58|S|3|46.980000||
B|RXT|20210326|11:17:58|S|100|24.110000||
B|GME|20210326|11:17:59|S|50|194.400000||
B|SHOP|20210326|11:17:59|S|1|1023.360000||
B|WAFU|20210326|11:17:59|S|36|13.410000||
B|GME|20210326|11:18:00|S|100|194.410000||
B|GSX|20210326|11:18:02|S|2000|54.050000||
B|BEST|20210326|11:18:03|S|1400|1.845000||
B|CRWD|20210326|11:18:03|S|20|176.760000||
B|TME|20210326|11:18:05|S|185|17.700000||
B|DISCA|20210326|11:18:06|S|2300|46.640000||
B|GSX|20210326|11:18:06|S|2000|54.200000||
B|NOAH|20210326|11:18:06|S|500|43.640000||
B|UPST|20210326|11:18:07|S|50|135.830000||
B|ZDGE|20210326|11:18:07|S|15|12.690000||
B|SDGR|20210326|11:18:08|S|1|70.290000||
B|WAFU|20210326|11:18:08|S|702|13.700000||
B|DISCA|20210326|11:18:09|S|1000|46.690000||
B|DISCA|20210326|11:18:09|S|2000|46.700000||
B|EXPI|20210326|11:18:09|S|50|46.990000||
B|GME|20210326|11:18:09|S|5|194.405000||
B|NIO|20210326|11:18:09|S|13|35.600000||
B|DISCA|20210326|11:18:10|S|300|46.650000||
B|GSX|20210326|11:18:10|S|2000|54.330000||
B|DISCA|20210326|11:18:11|S|2000|46.700000||
B|GSX|20210326|11:18:11|S|100|54.400000||
B|BIDU|20210326|11:18:12|S|5|188.480000||
B|BIDU|20210326|11:18:12|S|13|188.480000||
B|ZUO|20210326|11:18:12|S|200|14.260000||
B|CRWD|20210326|11:18:13|S|2|176.870000||
B|RAIL|20210326|11:18:13|S|100|5.840000||
B|RAIL|20210326|11:18:13|S|400|5.840000||
B|ZM|20210326|11:18:13|S|10|312.130000||
B|GME|20210326|11:18:14|S|5|194.535000||
B|BIDU|20210326|11:18:15|S|5|188.530000||
B|BIDU|20210326|11:18:15|S|10|188.530000||
B|GSX|20210326|11:18:15|S|2000|54.590000||
B|HOFV|20210326|11:18:15|S|8|5.290000||
B|ABNB|20210326|11:18:16|S|50|176.880000||
B|GME|20210326|11:18:16|S|5|194.500000||
B|GME|20210326|11:18:16|S|10|194.630000||
B|GME|20210326|11:18:16|S|15|194.630000||
B|NIO|20210326|11:18:16|S|5|35.600000||
B|UAL|20210326|11:18:16|S|100|56.100000||
B|WAFU|20210326|11:18:16|S|20|13.460000||
B|WAFU|20210326|11:18:16|S|100|13.460000||
B|WAFU|20210326|11:18:19|S|80|13.330000||
B|GME|20210326|11:18:20|S|5|194.465000||
B|GME|20210326|11:18:21|S|5|194.520000||
B|ROOT|20210326|11:18:21|S|256|15.180000||
B|CSCW|20210326|11:18:23|S|1700|1.455000||
B|GME|20210326|11:18:23|S|5|194.520000||
B|GME|20210326|11:18:23|S|10|194.610000||
B|NIO|20210326|11:18:23|S|1200|35.600000||
B|WKEY|20210326|11:18:24|S|60|15.060000||
B|ABNB|20210326|11:18:25|S|1|176.440000||
B|FUV|20210326|11:18:25|S|600|14.480000||
B|GME|20210326|11:18:26|S|2|194.690000||
B|ZM|20210326|11:18:26|S|8|311.960000||
B|FCCO|20210326|11:18:27|S|24|21.510000||
B|GME|20210326|11:18:27|S|20|194.500000||
B|FLOT|20210326|11:18:28|S|1100|50.810000||
B|FLOT|20210326|11:18:28|S|1102|50.810000||
B|GME|20210326|11:18:28|S|1|194.480000||
B|GME|20210326|11:18:28|S|5|194.270000||
B|GME|20210326|11:18:28|S|5|194.315000||
B|KBR|20210326|11:18:28|S|1|36.870000||
B|PML|20210326|11:18:28|S|100|14.730000||
B|AMC|20210326|11:18:29|S|100|10.520000||
B|AMC|20210326|11:18:29|S|100|10.520000||
B|GME|20210326|11:18:29|S|100|194.560000||
B|GME|20210326|11:18:29|S|100|194.560000||
B|PAM|20210326|11:18:29|S|98|14.060000||
B|GSX|20210326|11:18:30|S|10|54.320000||
B|SKLZ|20210326|11:18:30|S|50|18.740000||
B|HD|20210326|11:18:31|S|16|300.090000||
B|AI|20210326|11:18:32|S|5|64.810000||
B|ATEC|20210326|11:18:32|S|3|16.200000||
B|GME|20210326|11:18:32|S|5|194.360000||
B|SPTN|20210326|11:18:32|S|100|19.730000||
B|GME|20210326|11:18:33|S|1|194.560000||
B|ROOT|20210326|11:18:33|S|50|15.120000||
B|VIPS|20210326|11:18:33|S|100|29.610000||
B|RH|20210326|11:18:34|S|1|565.510000||
B|TAN|20210326|11:18:34|S|2|86.400000||
B|UPWK|20210326|11:18:34|S|100|42.800000||
B|GME|20210326|11:18:35|S|100|194.540000||
B|TSLA|20210326|11:18:35|S|7|629.440000||
B|ENDP|20210326|11:18:36|S|90|7.900000||
B|ENDP|20210326|11:18:36|S|600|7.900000||
B|BA|20210326|11:18:37|S|5|245.550000||
B|DKNG|20210326|11:18:37|S|100|63.820000||
B|NIO|20210326|11:18:37|S|50|35.550000||
B|TSLA|20210326|11:18:37|S|8|628.800000||
B|ZG|20210326|11:18:37|S|100|131.950000||
B|BIDU|20210326|11:18:38|S|30|187.790000||
B|GME|20210326|11:18:38|S|5|194.540000||
B|BIDU|20210326|11:18:39|S|5|187.755000||
B|BIDU|20210326|11:18:39|S|10|187.810000||
B|FDX|20210326|11:18:39|S|1|275.060000||
B|GSX|20210326|11:18:39|S|20|54.310000||
B|NAT|20210326|11:18:39|S|2000|3.840000||
B|TSLA|20210326|11:18:39|S|2|628.620000||
B|TSLA|20210326|11:18:39|S|18|628.610000||
B|AAPL|20210326|11:18:40|S|20|119.850000||
B|BABA|20210326|11:18:40|S|2|225.780000||
B|TSLA|20210326|11:18:40|S|100|628.620000||
B|CCIV|20210326|11:18:41|S|6|22.990000||
B|NIO|20210326|11:18:41|S|60|35.560000||
B|NIO|20210326|11:18:41|S|100|35.550000||
B|TSLA|20210326|11:18:41|S|1|628.800000||
B|TSLA|20210326|11:18:41|S|484|628.620000||
B|ZEUS|20210326|11:18:41|S|100|28.135000||
B|GME|20210326|11:18:42|S|5|194.520000||
B|NVDA|20210326|11:18:42|S|1|498.060000||
B|AAPL|20210326|11:18:43|S|50|119.830000||
B|EEIQ|20210326|11:18:43|S|54|16.680000||
B|TAL|20210326|11:18:43|S|100|49.580000||
B|WAFU|20210326|11:18:43|S|100|13.180000||
B|WAFU|20210326|11:18:43|S|250|13.155000||
B|AAPL|20210326|11:18:44|S|65|119.830000||
B|GDRX|20210326|11:18:44|S|25|37.220000||
B|LVS|20210326|11:18:44|S|1|59.720000||
B|ROOT|20210326|11:18:44|S|800|15.100000||
B|SPRO|20210326|11:18:44|S|100|13.690000||
B|YSG|20210326|11:18:44|S|100|11.980000||
B|ARVL|20210326|11:18:45|S|219|22.250000||
B|YSG|20210326|11:18:45|S|100|11.980000||
B|CRWD|20210326|11:18:46|S|10|176.510000||
B|KSS|20210326|11:18:46|S|25|58.440000||
B|QQQ|20210326|11:18:46|S|40|311.780000||
B|ROKU|20210326|11:18:47|S|5|301.950000||
B|ROKU|20210326|11:18:48|S|2|301.760000||
B|VIPS|20210326|11:18:48|S|100|29.400000||
B|VIPS|20210326|11:18:48|S|740|29.400000||
B|BIDU|20210326|11:18:49|S|10|187.780000||
B|BIDU|20210326|11:18:49|S|20|187.640000||
B|CCIV|20210326|11:18:49|S|40|22.990000||
B|DE|20210326|11:18:49|S|4|369.680000||
B|ROOT|20210326|11:18:49|S|100|15.100000||
B|ROOT|20210326|11:18:49|S|160|15.100000||
B|BIDU|20210326|11:18:50|S|19|187.630000||
B|DISCA|20210326|11:18:50|S|106|46.840000||
B|GSX|20210326|11:18:50|S|10|54.270000||
B|ZM|20210326|11:18:50|S|5|311.690000||
B|BGSF|20210326|11:18:51|S|10|14.330000||
B|BIDU|20210326|11:18:51|S|1|187.700000||
B|WKEY|20210326|11:18:51|S|100|15.090000||
B|ZEAL|20210326|11:18:51|S|15|31.884000||
B|ETSY|20210326|11:18:52|S|50|195.890000||
B|SQ|20210326|11:18:52|S|4|210.580000||
B|TSLA|20210326|11:18:52|S|100|628.870000||
B|DOCU|20210326|11:18:53|S|53|198.750000||
B|LI|20210326|11:18:53|S|4|23.780000||
B|LLY|20210326|11:18:53|S|32|184.040000||
B|ROKU|20210326|11:18:53|S|4|301.985000||
B|DNN|20210326|11:18:54|S|46|1.075000||
B|EEIQ|20210326|11:18:54|S|2|16.660000||
B|NIO|20210326|11:18:54|S|192|35.590000||
B|SOXL|20210326|11:18:54|S|400|34.510000||
B|RBLX|20210326|11:18:55|S|5|65.980000||
B|TWLO|20210326|11:18:55|S|5|324.100000||
B|AAPL|20210326|11:18:58|S|600|119.890000||
B|BIDU|20210326|11:18:58|S|10|187.830000||
B|CCIV|20210326|11:18:59|S|5|22.990000||
B|NNOX|20210326|11:18:59|S|20|38.960000||
B|TSLA|20210326|11:18:59|S|1|629.040000||
B|ADBE|20210326|11:19:00|S|2|456.840000||
B|BIDU|20210326|11:19:00|S|100|187.800000||
B|GME|20210326|11:19:00|S|6|194.370000||
B|VUZI|20210326|11:19:00|S|100|20.590000||
B|SOXL|20210326|11:19:01|S|3|34.550000||
B|BIDU|20210326|11:19:02|S|50|187.720000||
B|GME|20210326|11:19:02|S|1|194.700000||
B|JD|20210326|11:19:02|S|30|81.180000||
B|CAT|20210326|11:19:03|S|3|226.000000||
B|KIQ|20210326|11:19:03|S|400|1.050000||
B|SNA|20210326|11:19:03|S|3|226.330000||
B|GME|20210326|11:19:04|S|75|194.700000||
B|MSFT|20210326|11:19:04|S|10|233.680000||
B|AMKR|20210326|11:19:05|S|600|22.540000||
B|MSFT|20210326|11:19:05|S|100|233.690000||
B|BIDU|20210326|11:19:06|S|10|187.830000||
B|TRIP|20210326|11:19:07|S|50|54.270000||
B|BBY|20210326|11:19:08|S|135|117.300000||
B|VIAC|20210326|11:19:08|S|10|57.940000||
B|BA|20210326|11:19:09|S|1|245.370000||
B|BIDU|20210326|11:19:09|S|25|187.590000||
B|GME|20210326|11:19:09|S|100|194.650000||
B|LSPD|20210326|11:19:10|S|5|59.800000||
B|VOO|20210326|11:19:10|S|6|359.430000||
B|BIDU|20210326|11:19:11|S|500|187.690000||
B|RLX|20210326|11:19:11|S|72|8.910000||
B|U|20210326|11:19:11|S|5|93.130000||
B|AYX|20210326|11:19:12|S|1|82.280000||
B|TSLA|20210326|11:19:12|S|1|629.040000||
B|AMCX|20210326|11:19:13|S|5|55.390000||
B|DISCA|20210326|11:19:13|S|400|46.990000||
B|GME|20210326|11:19:14|S|5|194.390000||
B|CCIV|20210326|11:19:15|S|10|23.010000||
B|GME|20210326|11:19:15|S|1|194.550000||
B|GME|20210326|11:19:15|S|100|194.550000||
B|V|20210326|11:19:15|S|23|210.430000||
B|BA|20210326|11:19:16|S|100|245.290000||
B|JNJ|20210326|11:19:16|S|6|162.350000||
B|QS|20210326|11:19:16|S|100|44.640000||
B|ZM|20210326|11:19:16|S|1|312.530000||
B|AMC|20210326|11:19:17|S|30|10.525000||
B|EDU|20210326|11:19:17|S|100|12.760000||
B|OSCR|20210326|11:19:17|S|25|24.360000||
B|TRIP|20210326|11:19:17|S|3|54.270000||
B|BIDU|20210326|11:19:19|S|2|187.820000||
B|COUP|20210326|11:19:19|S|100|244.350000||
B|QQQ|20210326|11:19:19|S|100|311.980000||
B|RACE|20210326|11:19:19|S|30|204.690000||
B|WAFU|20210326|11:19:19|S|699|13.610000||
B|ZM|20210326|11:19:19|S|3|312.530000||
B|SNBR|20210326|11:19:20|S|3|137.940000||
B|WAFU|20210326|11:19:20|S|70|13.800000||
B|MNSO|20210326|11:19:21|S|1|21.750000||
B|PRQR|20210326|11:19:21|S|112|8.090000||
B|OXY|20210326|11:19:22|S|700|27.130000||
B|RVI|20210326|11:19:22|S|75|18.050000||
B|WWR|20210326|11:19:22|S|100|5.340000||
B|HD|20210326|11:19:23|S|6|299.950000||
B|TME|20210326|11:19:23|S|416|17.730000||
B|CRWD|20210326|11:19:24|S|1|176.690000||
B|DISCK|20210326|11:19:24|S|10|39.980000||
B|FB|20210326|11:19:24|S|40|280.790000||
B|RAIL|20210326|11:19:24|S|900|5.800000||
B|TDOC|20210326|11:19:24|S|50|176.760000||
B|GOOGL|20210326|11:19:26|S|1|2027.650000||
B|LGIH|20210326|11:19:26|S|10|147.720000||
B|SOL|20210326|11:19:26|S|1|10.870000||
B|TSLA|20210326|11:19:26|S|4|628.930000||
B|AAPL|20210326|11:19:27|S|7|119.980000||
B|GME|20210326|11:19:27|S|100|194.230000||
B|IMMP|20210326|11:19:28|S|600|3.100000||
B|SE|20210326|11:19:28|S|3|205.950000||
B|ARRY|20210326|11:19:29|S|4|28.430000||
B|BIDU|20210326|11:19:29|S|10|187.620000||
B|BIDU|20210326|11:19:29|S|100|187.620000||
B|CLEU|20210326|11:19:30|S|300|5.170000||
B|OXY|20210326|11:19:30|S|500|27.130000||
B|OXY|20210326|11:19:30|S|2000|27.130000||
B|AMC|20210326|11:19:31|S|250|10.550000||
B|BIDU|20210326|11:19:31|S|5|187.500000||
B|NVTA|20210326|11:19:31|S|100|33.550000||
B|OKTA|20210326|11:19:31|S|3|213.100000||
B|TSLA|20210326|11:19:31|S|2|628.700000||
B|TSLA|20210326|11:19:31|S|45|628.830000||
B|VIACA|20210326|11:19:31|S|1|58.360000||
B|EEIQ|20210326|11:19:32|S|4|16.540000||
B|OPEN|20210326|11:19:32|S|10|21.930000||
B|NIO|20210326|11:19:33|S|856|35.580000||
B|BEAM|20210326|11:19:34|S|15|81.780000||
B|DOCN|20210326|11:19:34|S|10|38.730000||
B|GME|20210326|11:19:34|S|50|194.500000||
B|BIDU|20210326|11:19:35|S|5|187.500000||
B|BIDU|20210326|11:19:36|S|5|187.440000||
B|INTC|20210326|11:19:36|S|5|63.290000||
B|SEED|20210326|11:19:36|S|500|22.490000||
B|WAFU|20210326|11:19:37|S|602|13.890000||
B|NIO|20210326|11:19:38|S|10|35.575000||
B|OKTA|20210326|11:19:38|S|40|213.100000||
B|AMD|20210326|11:19:39|S|52|76.520000||
B|MRNA|20210326|11:19:39|S|24|132.420000||
B|AEZS|20210326|11:19:40|S|100|1.360000||
B|NIO|20210326|11:19:40|S|5|35.580000||
B|DDOG|20210326|11:19:41|S|1|82.140000||
B|GME|20210326|11:19:41|S|9|193.820000||
B|WAFU|20210326|11:19:41|S|10|13.820000||
B|CGIX|20210326|11:19:42|S|1200|4.850000||
B|VIAC|20210326|11:19:43|S|400|58.190000||
B|WAFU|20210326|11:19:43|S|500|13.820000||
B|BIDU|20210326|11:19:44|S|20|187.740000||
B|CQQQ|20210326|11:19:44|S|1|79.230000||
B|FLY|20210326|11:19:44|S|100|13.220000||
B|ZION|20210326|11:19:44|S|25|55.190000||
B|ZION|20210326|11:19:44|S|100|55.190000||
B|BBAR|20210326|11:19:45|S|80|2.770000||
B|GLD|20210326|11:19:45|S|3|162.510000||
B|NVDA|20210326|11:19:45|S|1|498.400000||
B|PG|20210326|11:19:45|S|3|133.130000||
B|TSLA|20210326|11:19:45|S|10|628.290000||
B|U|20210326|11:19:45|S|2|93.110000||
B|BBAR|20210326|11:19:46|S|100|2.770000||
B|BILI|20210326|11:19:46|S|50|96.400000||
B|TTC|20210326|11:19:46|S|8|103.610000||
B|USO|20210326|11:19:46|S|1300|41.510000||
B|AAPL|20210326|11:19:47|S|1|119.990000||
B|BIDU|20210326|11:19:47|S|5|187.820000||
B|BIDU|20210326|11:19:47|S|20|187.740000||
B|CWEB|20210326|11:19:48|S|5|53.460000||
B|QS|20210326|11:19:48|S|300|44.750000||
B|SM|20210326|11:19:49|S|100|17.280000||
B|TSLA|20210326|11:19:50|S|10|628.890000||
B|AMAT|20210326|11:19:51|S|10|123.960000||
B|OKTA|20210326|11:19:51|S|1|213.100000||
B|RUBY|20210326|11:19:51|S|25|27.190000||
B|SFIX|20210326|11:19:52|S|700|47.350000||
B|SFIX|20210326|11:19:52|S|2000|47.340000||
B|IVV|20210326|11:19:53|S|100|392.510000||
B|SENS|20210326|11:19:53|S|1000|2.705000||
B|USDP|20210326|11:19:54|S|100|6.340000||
B|LAZR|20210326|11:19:55|S|1250|24.840000||
B|ATNF|20210326|11:19:56|S|42|7.290000||
B|BA|20210326|11:19:56|S|72|245.270000||
B|GSX|20210326|11:19:56|S|100|54.930000||
B|RIO|20210326|11:19:56|S|8|77.300000||
B|TSLA|20210326|11:19:56|S|20|628.490000||
B|TSLA|20210326|11:19:56|S|25|628.570000||
B|ABCL|20210326|11:19:57|S|700|25.270000||
B|AMD|20210326|11:19:57|S|5|76.540000||
B|CYH|20210326|11:19:57|S|30|13.785000||
B|AEZS|20210326|11:19:58|S|1000|1.360000||
B|EFX|20210326|11:19:58|S|10|177.510000||
B|MU|20210326|11:19:58|S|100|86.190000||
B|CRWD|20210326|11:19:59|S|3|176.770000||
B|DISCA|20210326|11:19:59|S|100|47.190000||
B|GOOGL|20210326|11:20:00|S|1|2026.610000||
B|PLTR|20210326|11:20:00|S|510|22.510000||
B|QRVO|20210326|11:20:00|S|5|175.680000||
B|ROKU|20210326|11:20:00|S|1|302.800000||
B|TSLA|20210326|11:20:00|S|20|628.240000||
B|WAFU|20210326|11:20:00|S|25|13.580100||
B|ZNGA|20210326|11:20:00|E|304|9.927900||
B|CLEU|20210326|11:20:01|S|100|5.190000||
B|RNG|20210326|11:20:01|S|26|294.630000||
B|CTRN|20210326|11:20:02|S|1|84.410000||
B|TXN|20210326|11:20:02|S|25|182.170000||
B|UPWK|20210326|11:20:02|S|50|42.850000||
B|BIDU|20210326|11:20:03|S|1|187.790000||
B|BIDU|20210326|11:20:03|S|10|187.790000||
B|CRWD|20210326|11:20:03|S|10|176.580000||
B|CRWD|20210326|11:20:03|S|14|176.580000||
B|RCII|20210326|11:20:03|S|5|58.180000||
B|PTN|20210326|11:20:04|S|600|0.771900||
B|RNG|20210326|11:20:04|S|40|294.630000||
B|SBUX|20210326|11:20:04|S|100|108.160000||
B|TSLA|20210326|11:20:04|S|2|628.650000||
B|ZIM|20210326|11:20:04|S|40|25.750000||
B|GME|20210326|11:20:05|S|100|192.850000||
B|HUYA|20210326|11:20:05|S|25|20.560000||
B|WAFU|20210326|11:20:05|S|500|13.670000||
B|WES|20210326|11:20:05|S|100|18.190000||
B|BBY|20210326|11:20:07|S|35|117.380000||
B|VIAC|20210326|11:20:07|S|120|58.360000||
B|GSX|20210326|11:20:08|S|50|55.090000||
B|TCI|20210326|11:20:08|S|1|21.710000||
B|SMH|20210326|11:20:09|S|100|234.580000||
B|TSLA|20210326|11:20:09|S|1|628.360000||
B|AI|20210326|11:20:10|S|1|64.890000||
B|BIDU|20210326|11:20:10|S|100|187.720000||
B|THO|20210326|11:20:10|S|7|130.500000||
B|CXSE|20210326|11:20:11|S|1|63.370000||
B|FCEL|20210326|11:20:11|S|112|13.070000||
B|GME|20210326|11:20:11|S|8|192.880000||
B|DISCA|20210326|11:20:12|S|280|47.040000||
B|WAFU|20210326|11:20:12|S|500|13.870000||
B|SOXL|20210326|11:20:13|S|100|34.660000||
B|XPEV|20210326|11:20:13|S|100|32.300000||
B|AMRS|20210326|11:20:14|S|50|19.940000||
B|SHOP|20210326|11:20:14|S|10|1024.630000||
B|BIDU|20210326|11:20:15|S|20|187.750000||
B|BLUE|20210326|11:20:15|S|100|29.710000||
B|AMWL|20210326|11:20:16|S|100|17.710000||
B|SBBP|20210326|11:20:18|S|400|2.690000||
B|ZM|20210326|11:20:18|S|16|312.830000||
B|QQQ|20210326|11:20:19|S|100|312.070000||
B|TSLA|20210326|11:20:19|S|100|628.760000||
B|TNA|20210326|11:20:20|S|200|86.830000||
B|CLOV|20210326|11:20:21|S|100|7.570000||
B|TSLA|20210326|11:20:21|S|10|628.230000||
B|ELVT|20210326|11:20:22|S|100|2.940000||
B|TKAT|20210326|11:20:22|S|24|40.390000||
B|AEZS|20210326|11:20:23|S|108|1.370000||
B|PING|20210326|11:20:23|S|86|21.840000||
B|TSLA|20210326|11:20:23|S|50|628.210000||
B|TSLA|20210326|11:20:23|S|250|628.260000||
B|FTFT|20210326|11:20:24|S|600|5.840000||
B|WAFU|20210326|11:20:24|S|125|13.720100||
B|IWM|20210326|11:20:25|S|100|218.250000||
B|SQ|20210326|11:20:25|S|1|210.820000||
B|TRIP|20210326|11:20:25|S|2|54.340000||
B|WKEY|20210326|11:20:25|S|290|15.220000||
B|TSLA|20210326|11:20:26|S|100|628.570000||
B|CRWD|20210326|11:20:28|S|30|176.750000||
B|GSX|20210326|11:20:28|S|345|55.290000||
B|TAL|20210326|11:20:28|S|100|49.620000||
B|TME|20210326|11:20:28|S|165|17.730000||
B|TSLA|20210326|11:20:28|S|490|629.110000||
B|NEXT|20210326|11:20:29|S|100|2.350000||
B|PVAC|20210326|11:20:30|S|1000|13.900000||
B|YVR|20210326|11:20:30|S|300|4.430000||
B|WAFU|20210326|11:20:31|S|500|13.840000||
B|YQ|20210326|11:20:31|S|100|7.120000||
B|HOFV|20210326|11:20:32|S|200|5.330000||
B|JNJ|20210326|11:20:32|S|3|162.370000||
B|TRIP|20210326|11:20:33|S|5|54.340000||
B|ZNGA|20210326|11:20:34|S|163|9.955000||
B|ZNGA|20210326|11:20:34|S|300|9.955000||
B|FLGT|20210326|11:20:35|S|23|99.640000||
B|DPST|20210326|11:20:36|S|10|241.980000||
B|GME|20210326|11:20:36|S|30|193.440000||
B|METX|20210326|11:20:36|S|200|2.320000||
B|POWW|20210326|11:20:36|S|78|5.970000||
B|TSLA|20210326|11:20:36|S|100|628.620000||
B|VUZI|20210326|11:20:36|S|44|20.630000||
B|WIT|20210326|11:20:36|S|100|6.330000||
B|WIT|20210326|11:20:36|S|100|6.330000||
B|CRWD|20210326|11:20:37|S|20|176.710000||
B|EEIQ|20210326|11:20:37|S|200|17.280000||
B|ZKIN|20210326|11:20:37|E|195|10.000000||
B|FTI|20210326|11:20:39|S|200|7.815000||
B|WAFU|20210326|11:20:39|S|600|13.890000||
B|FTI|20210326|11:20:40|S|2000|7.830000||
B|TEAM|20210326|11:20:40|S|5|206.330000||
B|VOO|20210326|11:20:40|S|6|359.490000||
B|MOMO|20210326|11:20:41|S|100|13.910000||
B|TDOC|20210326|11:20:41|S|2|176.910000||
B|WAFU|20210326|11:20:41|S|600|13.900000||
B|FHS|20210326|11:20:42|S|128|6.980000||
B|SOXL|20210326|11:20:42|S|100|34.640000||
B|VUZI|20210326|11:20:43|S|5|20.650000||
B|TME|20210326|11:20:44|S|3|17.700000||
B|ACIC|20210326|11:20:45|S|200|10.060000||
B|BIDU|20210326|11:20:45|S|100|187.470000||
B|LLY|20210326|11:20:45|S|5|184.090000||
B|PG|20210326|11:20:45|S|22|133.130000||
B|TME|20210326|11:20:45|S|100|17.700000||
B|BIDU|20210326|11:20:46|S|1000|187.470000||
B|BIDU|20210326|11:20:47|S|10|187.500000||
B|BIDU|20210326|11:20:48|S|5|187.290000||
B|BIDU|20210326|11:20:49|S|20|187.430000||
B|TNDM|20210326|11:20:49|S|200|81.240000||
B|VUZI|20210326|11:20:49|S|150|20.630000||
B|AKTS|20210326|11:20:50|S|100|12.610000||
B|TSLA|20210326|11:20:50|S|20|628.930000||
B|UPS|20210326|11:20:50|S|1|164.120000||
B|VIAC|20210326|11:20:50|S|600|58.360000||
B|AI|20210326|11:20:51|S|1|64.830000||
B|GME|20210326|11:20:51|S|80|193.910000||
B|KOSS|20210326|11:20:51|S|104|22.170000||
B|PDD|20210326|11:20:52|S|15|130.730000||
B|SNOW|20210326|11:20:52|S|100|227.280000||
B|ZNGA|20210326|11:20:52|S|100|9.950000||
B|ZNGA|20210326|11:20:53|S|100|9.950000||
B|ZNGA|20210326|11:20:54|S|100|9.945000||
B|AXTI|20210326|11:20:55|S|3|11.140000||
B|BIDU|20210326|11:20:55|S|40|187.660000||
B|BIDU|20210326|11:20:55|S|100|187.640000||
B|BIDU|20210326|11:20:55|S|100|187.660000||
B|NEXT|20210326|11:20:55|S|100|2.380000||
B|ROKU|20210326|11:20:55|S|10|302.980000||
B|WAFU|20210326|11:20:56|S|100|13.950000||
B|AAPL|20210326|11:20:57|S|312|119.970000||
B|ALLY|20210326|11:20:57|S|19|45.680000||
B|WKEY|20210326|11:20:57|S|20|15.430000||
B|FHS|20210326|11:20:58|S|58|6.980000||
B|TSLA|20210326|11:20:58|S|25|628.990000||
B|BIDU|20210326|11:21:00|S|5|187.560000||
B|ESTC|20210326|11:21:00|S|5|110.080000||
B|NVDA|20210326|11:21:00|S|5|498.460000||
B|OPEN|20210326|11:21:00|S|25|21.970000||
B|GSX|20210326|11:21:01|S|15|55.740000||
B|QQQ|20210326|11:21:01|S|1|311.960000||
B|IDRA|20210326|11:21:02|S|200|1.410000||
B|UVXY|20210326|11:21:02|S|2700|5.955000||
B|WAFU|20210326|11:21:02|S|300|13.910000||
B|FLY|20210326|11:21:03|S|100|13.280000||
B|JYNT|20210326|11:21:04|S|100|45.050000||
B|LSXMK|20210326|11:21:04|S|100|44.670000||
B|VIAC|20210326|11:21:05|S|253|58.390000||
B|DISCK|20210326|11:21:06|S|26|39.840000||
B|OKTA|20210326|11:21:06|S|1|213.040000||
B|TSLA|20210326|11:21:06|S|24|628.900000||
B|BIDU|20210326|11:21:07|S|100|187.480000||
B|BIDU|20210326|11:21:07|S|100|187.500000||
B|TSLA|20210326|11:21:07|S|2|628.730000||
B|GSX|20210326|11:21:08|S|1413|55.640000||
B|RIO|20210326|11:21:08|S|30|77.320000||
B|GME|20210326|11:21:09|S|1|194.610000||
B|SLRX|20210326|11:21:09|S|100|1.480000||
B|WAFU|20210326|11:21:09|S|100|13.660000||
B|ENPH|20210326|11:21:11|S|1|147.680000||
B|GSX|20210326|11:21:11|S|50|55.770000||
B|EEIQ|20210326|11:21:12|S|11|17.130000||
B|NIO|20210326|11:21:12|S|54|35.600000||
B|BIDU|20210326|11:21:13|S|4|187.390000||
B|SQ|20210326|11:21:13|S|50|210.660000||
B|TSLA|20210326|11:21:13|S|5|628.200000||
B|WAFU|20210326|11:21:13|S|173|13.830000||
B|AEZS|20210326|11:21:14|S|400|1.360000||
B|APPS|20210326|11:21:14|S|10|75.610000||
B|CMLF|20210326|11:21:15|S|200|13.640000||
B|GME|20210326|11:21:15|S|10|194.650000||
B|NIO|20210326|11:21:15|S|100|35.590000||
B|TSLA|20210326|11:21:15|S|10|628.100000||
B|IFGL|20210326|11:21:16|S|40|27.760000||
B|ROKU|20210326|11:21:16|S|3|301.910000||
B|TSLA|20210326|11:21:16|S|25|628.160000||
B|PLAY|20210326|11:21:17|S|4|50.420000||
B|TME|20210326|11:21:17|S|846|17.650000||
B|SENS|20210326|11:21:18|S|600|2.705000||
B|FUBO|20210326|11:21:19|S|10|25.500000||
B|TSLA|20210326|11:21:20|S|5|628.190000||
B|TAN|20210326|11:21:21|S|2|86.380000||
B|AAPL|20210326|11:21:22|S|3|119.980000||
B|NIO|20210326|11:21:22|S|35|35.585000||
B|ROKU|20210326|11:21:22|S|10|301.930000||
B|SHOP|20210326|11:21:22|S|1|1026.440000||
B|BYND|20210326|11:21:23|S|5|129.230000||
B|ZYXI|20210326|11:21:23|S|100|14.735000||
B|GME|20210326|11:21:24|S|2|193.950000||
B|GSX|20210326|11:21:24|S|100|55.690000||
B|BIDU|20210326|11:21:26|S|25|187.560000||
B|ZM|20210326|11:21:26|S|1|312.310000||
B|BIDU|20210326|11:21:27|S|23|187.490000||
B|BLNK|20210326|11:21:27|S|50|36.110000||
B|GEVO|20210326|11:21:27|S|200|8.410000||
B|PDD|20210326|11:21:27|S|30|130.660000||
B|T|20210326|11:21:27|S|123|30.555000||
B|PAYS|20210326|11:21:28|S|1|4.220000||
B|WAFU|20210326|11:21:28|S|500|13.850000||
B|ETSY|20210326|11:21:29|S|1|196.070000||
B|HOFV|20210326|11:21:29|S|100|5.360000||
B|ROOT|20210326|11:21:29|S|840|14.960000||
B|TSLA|20210326|11:21:29|S|61|627.690000||
B|AMAT|20210326|11:21:30|S|40|124.030000||
B|KNSL|20210326|11:21:30|S|20|167.500000||
B|NIO|20210326|11:21:30|S|10|35.530000||
B|PYPL|20210326|11:21:30|S|1|235.000000||
B|SKLZ|20210326|11:21:30|S|10|18.790000||
B|TSLA|20210326|11:21:30|S|100|627.700000||
B|NIO|20210326|11:21:31|S|30|35.540000||
B|OKTA|20210326|11:21:31|S|8|212.940000||
B|GME|20210326|11:21:32|S|3|194.290000||
B|ATCO|20210326|11:21:33|S|68|14.240000||
B|ALRM|20210326|11:21:34|S|20|83.850000||
B|BIDU|20210326|11:21:34|S|3|187.360000||
B|CNK|20210326|11:21:34|S|20|20.180000||
B|QS|20210326|11:21:34|S|5|44.640000||
B|CODX|20210326|11:21:35|S|100|10.150000||
B|IKNA|20210326|11:21:35|S|100|26.820000||
B|ARKG|20210326|11:21:36|S|100|83.810000||
B|FTCH|20210326|11:21:37|S|400|45.590000||
B|LSXMK|20210326|11:21:37|S|100|44.600000||
B|LSXMK|20210326|11:21:37|S|100|44.600000||
B|M|20210326|11:21:37|S|200|16.640000||
B|M|20210326|11:21:37|S|800|16.640000||
B|ZNGA|20210326|11:21:38|S|100|9.945000||
B|AAPL|20210326|11:21:39|S|185|119.870000||
B|MIRM|20210326|11:21:39|S|100|18.280000||
B|CLEU|20210326|11:21:40|S|300|5.210000||
B|INFY|20210326|11:21:40|S|100|18.495000||
B|SOXL|20210326|11:21:40|S|1|34.540000||
B|DISCA|20210326|11:21:41|S|100|46.800000||
B|DISCA|20210326|11:21:42|S|100|46.880000||
B|WAFU|20210326|11:21:42|S|100|13.660000||
B|YQ|20210326|11:21:44|S|2600|7.110000||
B|APPF|20210326|11:21:45|S|1|140.080000||
B|BOXL|20210326|11:21:45|S|100|2.880000||
B|BOXL|20210326|11:21:45|S|100|2.880000||
B|CRWD|20210326|11:21:45|S|2|176.020000||
B|ESTC|20210326|11:21:45|S|2|109.920000||
B|FSLY|20210326|11:21:45|S|4|65.430000||
B|NVCR|20210326|11:21:45|S|1|124.220000||
B|NVDA|20210326|11:21:45|S|1|497.290000||
B|OKTA|20210326|11:21:45|S|2|212.700000||
B|SE|20210326|11:21:45|S|5|205.880000||
B|SHOP|20210326|11:21:45|S|1|1029.000000||
B|SQ|20210326|11:21:45|S|1|210.300000||
B|WAFU|20210326|11:21:45|S|93|13.690000||
B|WAFU|20210326|11:21:45|S|100|13.690000||
B|ZTS|20210326|11:21:45|S|1|153.860000||
B|GME|20210326|11:21:46|S|20|193.900000||
B|LABU|20210326|11:21:46|S|1|73.830000||
B|METX|20210326|11:21:46|S|300|2.310000||
B|RPRX|20210326|11:21:46|S|1|42.440000||
B|TAL|20210326|11:21:46|S|45|49.460000||
B|BIDU|20210326|11:21:47|S|10|187.340000||
B|TME|20210326|11:21:47|S|200|17.620000||
B|TSLA|20210326|11:21:47|S|25|627.810000||
B|ZM|20210326|11:21:47|S|2|311.580000||
B|UPST|20210326|11:21:48|S|100|135.740000||
B|UPST|20210326|11:21:48|S|400|135.720000||
B|OKTA|20210326|11:21:50|S|1|212.700000||
B|ZNGA|20210326|11:21:51|S|22|9.950000||
B|TQQQ|20210326|11:21:52|S|900|85.110000||
B|YSG|20210326|11:21:52|S|161|12.030000||
B|AAPL|20210326|11:21:53|S|3|119.850000||
B|AAPL|20210326|11:21:53|S|100|119.860000||
B|BIDU|20210326|11:21:53|S|12|187.280000||
B|ROOT|20210326|11:21:53|S|200|15.020000||
B|AAPL|20210326|11:21:54|S|1|119.840000||
B|LMT|20210326|11:21:54|S|27|360.490000||
B|IFGL|20210326|11:21:56|S|4|27.760000||
B|VIPS|20210326|11:21:58|S|100|28.870000||
B|ZNGA|20210326|11:21:58|S|75|9.950000||
B|VIPS|20210326|11:21:59|S|1014|28.940000||
B|AAPL|20210326|11:22:00|S|2|119.860000||
B|GS|20210326|11:22:00|S|10|331.090000||
B|AWI|20210326|11:22:01|S|7|90.660000||
B|BIDU|20210326|11:22:01|S|100|187.020000||
B|BIDU|20210326|11:22:01|S|100|187.030000||
B|BMA|20210326|11:22:01|S|130|13.840000||
B|FENG|20210326|11:22:01|S|50|2.070000||
B|ROKU|20210326|11:22:01|S|100|301.140000||
B|ZEUS|20210326|11:22:01|S|100|27.890000||
B|ZM|20210326|11:22:02|S|7|311.480000||
B|CSX|20210326|11:22:03|S|25|96.290000||
B|GSX|20210326|11:22:03|S|15|54.770000||
B|Z|20210326|11:22:03|S|200|126.775000||
B|CRWD|20210326|11:22:04|S|3|176.010000||
B|GME|20210326|11:22:05|S|1|193.910000||
B|ROKU|20210326|11:22:05|S|100|300.740000||
B|FB|20210326|11:22:06|S|100|280.400000||
B|GDRX|20210326|11:22:06|S|8|37.160000||
B|AAPL|20210326|11:22:07|S|300|119.820000||
B|BIDU|20210326|11:22:07|S|100|186.980000||
B|EDU|20210326|11:22:07|S|70|12.480000||
B|LIVX|20210326|11:22:07|S|100|5.640000||
B|PDD|20210326|11:22:07|S|9|130.110000||
B|AAPL|20210326|11:22:08|S|20|119.800000||
B|AMZN|20210326|11:22:08|S|10|3035.620000||
B|BILI|20210326|11:22:08|S|11|96.030000||
B|DPG|20210326|11:22:08|S|309|12.930000||
B|FTHY|20210326|11:22:08|S|248|19.470000||
B|BIDU|20210326|11:22:09|S|6|186.830000||
B|BIDU|20210326|11:22:10|S|10|186.900000||
B|CCL|20210326|11:22:10|S|200|25.660000||
B|ZIM|20210326|11:22:11|S|20|25.600000||
B|AMD|20210326|11:22:12|S|20|76.400000||
B|DOCU|20210326|11:22:12|S|1|198.240000||
B|RUBY|20210326|11:22:12|S|100|27.060000||
B|GME|20210326|11:22:13|S|1|193.990000||
B|GPM|20210326|11:22:13|S|100|7.040000||
B|ROOT|20210326|11:22:13|S|1300|15.000000||
B|ATNF|20210326|11:22:14|S|51|7.380000||
B|CCL|20210326|11:22:14|S|200|25.660000||
B|TSLA|20210326|11:22:14|S|100|627.700000||
B|TSLA|20210326|11:22:14|S|100|627.710000||
B|ADM|20210326|11:22:15|S|100|57.300000||
B|AMD|20210326|11:22:15|S|50|76.380000||
B|T|20210326|11:22:15|S|5|30.555000||
B|ZEN|20210326|11:22:15|S|50|130.110000||
B|RAIL|20210326|11:22:16|S|200|5.900000||
B|XPEV|20210326|11:22:16|S|100|32.210000||
B|AMTX|20210326|11:22:17|S|4|23.290000||
B|ARKK|20210326|11:22:17|S|5|112.470000||
B|CCV|20210326|11:22:17|S|2|9.800000||
B|NVDA|20210326|11:22:17|S|1|496.540000||
B|APTO|20210326|11:22:18|S|8|5.960000||
B|EDU|20210326|11:22:18|S|5|12.460000||
B|TUYA|20210326|11:22:18|S|100|19.870000||
B|VZIO|20210326|11:22:18|S|8|21.390000||
B|GME|20210326|11:22:20|S|15|193.500000||
B|ROKU|20210326|11:22:20|S|100|300.730000||
B|ZTO|20210326|11:22:20|S|100|27.850000||
B|NVAX|20210326|11:22:21|S|6|184.770000||
B|OKTA|20210326|11:22:21|S|200|212.320000||
B|SXTC|20210326|11:22:21|S|100|1.810000||
B|TW|20210326|11:22:21|S|1|72.750000||
B|JKS|20210326|11:22:22|S|50|43.050000||
B|NIO|20210326|11:22:22|S|61|35.500000||
B|TSLA|20210326|11:22:22|S|1|627.120000||
B|TSLA|20210326|11:22:22|S|50|627.280000||
B|TSLA|20210326|11:22:23|S|1|627.130000||
B|AMC|20210326|11:22:24|S|193|10.610000||
B|ROKU|20210326|11:22:24|S|300|300.710000||
B|U|20210326|11:22:25|S|17|92.760000||
B|EDU|20210326|11:22:26|S|100|12.460000||
B|NIO|20210326|11:22:26|S|40|35.500000||
B|FB|20210326|11:22:27|S|2|280.190000||
B|TWTR|20210326|11:22:27|S|100|60.250000||
B|EEIQ|20210326|11:22:28|S|1|17.060000||
B|SPXU|20210326|11:22:28|S|400|24.765000||
B|TAL|20210326|11:22:28|S|1534|49.220000||
B|TSLA|20210326|11:22:28|S|16|627.140000||
B|VIAC|20210326|11:22:28|S|100|58.140000||
B|LSPD|20210326|11:22:29|S|20|59.400000||
B|NIO|20210326|11:22:29|S|75|35.530000||
B|NIO|20210326|11:22:30|S|30|35.560000||
B|UWMC|20210326|11:22:30|S|111|7.770000||
B|UWMC|20210326|11:22:30|S|200|7.770000||
B|AI|20210326|11:22:32|S|5|64.810000||
B|CYH|20210326|11:22:32|S|500|13.800000||
B|VIAC|20210326|11:22:32|S|100|58.100000||
B|ZIM|20210326|11:22:32|S|900|25.540000||
B|GME|20210326|11:22:33|S|1|191.670000||
B|GME|20210326|11:22:33|S|2|192.330000||
B|ROKU|20210326|11:22:33|S|10|300.620000||
B|TME|20210326|11:22:33|S|191|17.600000||
B|WAFU|20210326|11:22:33|S|250|13.360000||
B|GLOB|20210326|11:22:34|S|1|203.590000||
B|VXX|20210326|11:22:34|S|7200|11.845000||
B|EDV|20210326|11:22:35|S|8|127.030000||
B|GME|20210326|11:22:36|S|10|191.510000||
B|ROKU|20210326|11:22:36|S|1|300.860000||
B|PLAY|20210326|11:22:37|S|2|50.390000||
B|HOFV|20210326|11:22:38|S|10|5.330000||
B|TSLA|20210326|11:22:38|S|10|627.530000||
B|TWLO|20210326|11:22:38|S|16|323.190000||
B|DISCA|20210326|11:22:39|S|500|46.790000||
B|GDS|20210326|11:22:39|S|26|75.380000||
B|JPM|20210326|11:22:39|S|3|153.510000||
B|LI|20210326|11:22:40|S|100|23.830000||
B|XPEV|20210326|11:22:40|S|100|32.250000||
B|CSIQ|20210326|11:22:41|S|50|46.280000||
B|MSGE|20210326|11:22:41|S|40|84.850000||
B|GME|20210326|11:22:42|S|100|192.090000||
B|IDRA|20210326|11:22:42|S|100|1.400000||
B|SQQQ|20210326|11:22:42|S|137|14.150000||
B|WAFU|20210326|11:22:42|S|338|13.250000||
B|QLYS|20210326|11:22:43|S|55|102.600000||
B|SHOP|20210326|11:22:43|S|20|1027.760000||
B|BIDU|20210326|11:22:45|S|10|187.620000||
B|BIDU|20210326|11:22:45|S|30|187.590000||
B|SQ|20210326|11:22:45|S|1|210.110000||
B|TXN|20210326|11:22:45|S|2|182.050000||
B|DLPN|20210326|11:22:46|S|100|14.770000||
B|TTD|20210326|11:22:46|S|1|651.420000||
B|U|20210326|11:22:46|S|5|92.920000||
B|WAFU|20210326|11:22:46|S|100|13.180000||
B|DIS|20210326|11:22:47|S|6|186.070000||
B|SQQQ|20210326|11:22:47|S|105|14.160000||
B|TSLA|20210326|11:22:47|S|1|627.530000||
B|BIDU|20210326|11:22:49|S|100|187.940000||
B|NIO|20210326|11:22:49|S|300|35.545000||
B|GSX|20210326|11:22:50|S|11|53.740000||
B|AI|20210326|11:22:51|S|2|64.810000||
B|BIDU|20210326|11:22:51|S|6|187.750000||
B|GME|20210326|11:22:51|S|11|191.790000||
B|TME|20210326|11:22:51|S|191|17.550000||
B|GME|20210326|11:22:52|S|5|191.690000||
B|LLY|20210326|11:22:52|S|23|184.050000||
B|PLTR|20210326|11:22:52|S|936|22.540000||
B|BIDU|20210326|11:22:53|S|40|187.770000||
B|TSLA|20210326|11:22:53|S|100|627.520000||
B|BIDU|20210326|11:22:54|S|100|187.760000||
B|BIDU|20210326|11:22:54|S|100|187.760000||
B|GME|20210326|11:22:54|S|3|191.930000||
B|GME|20210326|11:22:54|S|35|191.840000||
B|JKS|20210326|11:22:54|S|50|43.050000||
B|MSFT|20210326|11:22:54|S|2|233.330000||
B|TX|20210326|11:22:54|S|332|36.780000||
B|BIDU|20210326|11:22:55|S|2|187.640000||
B|DISCA|20210326|11:22:56|S|20|47.070000||
B|FTCH|20210326|11:22:56|S|10|45.670000||
B|MSFT|20210326|11:22:56|S|74|233.320000||
B|TX|20210326|11:22:56|S|218|36.780000||
B|TX|20210326|11:22:56|S|370|36.770000||
B|ZM|20210326|11:22:56|S|6|310.780000||
B|ZNGA|20210326|11:23:01|S|5|9.950000||
B|HI|20210326|11:23:02|S|80|48.570000||
B|VUZI|20210326|11:23:02|S|10|20.620000||
B|ZM|20210326|11:23:02|S|1|310.990000||
B|BIDU|20210326|11:23:03|S|1000|187.720100||
B|BILI|20210326|11:23:03|S|10|96.090000||
B|FNGU|20210326|11:23:03|S|1000|24.440000||
B|LMT|20210326|11:23:03|S|28|360.410000||
B|AWH|20210326|11:23:04|S|200|6.940000||
B|NUE|20210326|11:23:05|S|400|78.105000||
B|BBAR|20210326|11:23:06|S|100|2.760000||
B|RIOT|20210326|11:23:06|S|20|46.890000||
B|BBAR|20210326|11:23:07|S|100|2.760000||
B|GSX|20210326|11:23:07|S|50|53.470000||
B|SHOP|20210326|11:23:08|S|1|1027.100000||
B|SQQQ|20210326|11:23:08|S|600|14.170000||
B|BIDU|20210326|11:23:09|S|14|187.650000||
B|INTU|20210326|11:23:09|S|124|369.550000||
B|FDX|20210326|11:23:10|S|4|275.290000||
B|FUBO|20210326|11:23:10|S|800|25.340000||
B|EEIQ|20210326|11:23:11|S|16|16.300000||
B|GME|20210326|11:23:11|S|18|191.370000||
B|ZM|20210326|11:23:11|S|4|310.820000||
B|X|20210326|11:23:12|S|100|22.060000||
B|ARKK|20210326|11:23:13|S|15|112.490000||
B|JMIA|20210326|11:23:13|S|3|33.520000||
B|PYPL|20210326|11:23:14|S|10|234.500000||
B|RH|20210326|11:23:14|S|5|568.250000||
B|YQ|20210326|11:23:14|S|545|7.020000||
B|GME|20210326|11:23:15|S|50|191.360000||
B|BIDU|20210326|11:23:16|S|25|187.720000||
B|GME|20210326|11:23:16|S|8|191.380000||
B|TPGY|20210326|11:23:16|S|500|16.980000||
B|BIDU|20210326|11:23:17|S|10|187.570000||
B|CRWD|20210326|11:23:17|S|3|176.030000||
B|HD|20210326|11:23:17|S|10|300.270000||
B|NIO|20210326|11:23:17|S|280|35.520000||
B|BIDU|20210326|11:23:18|S|2|187.540000||
B|TSLA|20210326|11:23:18|S|5|627.320000||
B|WKEY|20210326|11:23:18|S|243|15.440000||
B|ZG|20210326|11:23:18|S|100|131.640000||
B|BIDU|20210326|11:23:19|S|1095|187.590000||
B|TER|20210326|11:23:19|S|9|113.730000||
B|BIDU|20210326|11:23:20|S|68|187.390000||
B|BILI|20210326|11:23:20|S|10|95.870000||
B|GME|20210326|11:23:20|S|50|191.330000||
B|RAIL|20210326|11:23:20|S|511|5.950000||
B|TME|20210326|11:23:20|S|58|17.650000||
B|U|20210326|11:23:20|S|27|92.830000||
B|AI|20210326|11:23:21|S|100|64.790000||
B|BIDU|20210326|11:23:21|S|7|187.390000||
B|TME|20210326|11:23:21|S|300|17.630000||
B|SQQQ|20210326|11:23:22|S|100|14.180000||
B|MMM|20210326|11:23:23|S|1|193.960000||
B|ZION|20210326|11:23:23|S|1|55.210000||
B|NVDA|20210326|11:23:24|S|5|496.310000||
B|TSLA|20210326|11:23:24|S|1|626.950000||
B|YCBD|20210326|11:23:24|S|30|3.940000||
B|GME|20210326|11:23:25|S|80|191.330000||
B|LABU|20210326|11:23:25|S|8|73.350000||
B|MX|20210326|11:23:25|S|100|25.930000||
B|MX|20210326|11:23:25|S|100|25.930000||
B|VUZI|20210326|11:23:25|S|1|20.540000||
B|GSX|20210326|11:23:26|S|1|53.100000||
B|RAIL|20210326|11:23:26|S|300|5.950000||
B|XPEV|20210326|11:23:26|S|100|32.190000||
B|BIDU|20210326|11:23:27|S|300|187.590000||
B|PMD|20210326|11:23:27|S|5|6.470000||
B|CENX|20210326|11:23:28|S|100|18.500000||
B|VRTX|20210326|11:23:28|S|10|210.190000||
B|SPCE|20210326|11:23:29|S|100|29.280000||
B|SPCE|20210326|11:23:29|S|200|29.280000||
B|MX|20210326|11:23:30|S|400|25.930000||
B|ZM|20210326|11:23:31|S|1|310.490000||
B|AAPL|20210326|11:23:32|S|3|119.735000||
B|WKEY|20210326|11:23:32|S|2|15.390000||
B|COST|20210326|11:23:33|S|1|346.570000||
B|OSCR|20210326|11:23:33|S|30|24.420000||
B|HOFV|20210326|11:23:34|S|10|5.330000||
B|BUG|20210326|11:23:35|S|2|24.820000||
B|DAR|20210326|11:23:36|S|34|72.340000||
B|CAT|20210326|11:23:37|S|1|226.395000||
B|EEIQ|20210326|11:23:37|S|8|16.080000||
B|KIQ|20210326|11:23:37|S|100|1.080000||
B|RWR|20210326|11:23:37|S|5|95.010000||
B|LGIH|20210326|11:23:38|S|75|147.200000||
B|ROKU|20210326|11:23:38|S|3|300.710000||
B|TSLA|20210326|11:23:38|S|5|627.330000||
B|X|20210326|11:23:39|S|100|22.080000||
B|NVAX|20210326|11:23:40|S|1|184.800000||
B|ZTO|20210326|11:23:41|S|8|27.880000||
B|ZTO|20210326|11:23:41|S|14|27.880000||
B|ZTO|20210326|11:23:41|S|28|27.880000||
B|EEIQ|20210326|11:23:42|S|100|16.040000||
B|GME|20210326|11:23:43|S|20|191.950000||
B|RAIL|20210326|11:23:43|S|100|6.010000||
B|DISCA|20210326|11:23:44|S|100|47.240000||
B|GME|20210326|11:23:44|S|5|191.790000||
B|GSX|20210326|11:23:44|S|430|53.270000||
B|SQ|20210326|11:23:44|S|1|209.480000||
B|TSLA|20210326|11:23:44|S|100|626.950000||
B|BILI|20210326|11:23:45|S|170|95.840000||
B|MA|20210326|11:23:45|S|1|359.970000||
B|AMC|20210326|11:23:46|S|162|10.660000||
B|RAIL|20210326|11:23:46|S|208|5.960000||
B|TSLA|20210326|11:23:46|S|8|626.800000||
B|IBN|20210326|11:23:47|S|100|16.030000||
B|IBN|20210326|11:23:47|S|200|16.030000||
B|IWM|20210326|11:23:47|S|100|218.140000||
B|SQQQ|20210326|11:23:47|S|102|14.175000||
B|NVDA|20210326|11:23:48|S|15|496.150000||
B|RAIL|20210326|11:23:48|S|70|5.970000||
B|RAIL|20210326|11:23:48|S|200|5.970000||
B|SNOW|20210326|11:23:48|S|50|226.650000||
B|MWK|20210326|11:23:49|S|35|29.070000||
B|SQQQ|20210326|11:23:49|S|100|14.180000||
B|TSLA|20210326|11:23:49|S|20|626.740000||
B|EEIQ|20210326|11:23:50|S|100|15.790000||
B|FSLY|20210326|11:23:50|S|50|65.260000||
B|PDD|20210326|11:23:50|S|100|130.150000||
B|GME|20210326|11:23:51|S|1|190.520000||
B|AFCG|20210326|11:23:52|S|15|21.250000||
B|RAIL|20210326|11:23:52|S|100|6.050000||
B|BA|20210326|11:23:53|S|1|245.240000||
B|SOXX|20210326|11:23:53|S|20|408.660000||
B|VUG|20210326|11:23:53|S|14|251.290000||
B|AMC|20210326|11:23:54|S|30|10.660000||
B|EEIQ|20210326|11:23:54|S|164|16.000000||
B|PLCE|20210326|11:23:54|S|30|72.790000||
B|MTB|20210326|11:23:55|S|100|154.650000||
B|PSTI|20210326|11:23:55|S|1|4.920000||
B|SHOP|20210326|11:23:56|S|1|1023.710000||
B|TSLA|20210326|11:23:56|S|1|626.670000||
B|BIDU|20210326|11:23:57|S|10|187.780000||
B|BIDU|20210326|11:23:57|S|20|187.780000||
B|BIDU|20210326|11:23:57|S|25|187.780000||
B|ZM|20210326|11:23:57|S|1|310.450000||
B|BABA|20210326|11:23:58|S|1|225.060000||
B|GME|20210326|11:23:58|S|1|190.530000||
B|BIDU|20210326|11:23:59|S|200|187.780000||
B|EEIQ|20210326|11:23:59|S|100|16.020000||
B|APPN|20210326|11:24:00|S|6|138.080000||
B|BIDU|20210326|11:24:00|S|100|187.670000||
B|HUYA|20210326|11:24:00|S|100|20.410000||
B|TME|20210326|11:24:00|S|900|17.490000||
B|ARVL|20210326|11:24:01|S|705|22.400000||
B|GE|20210326|11:24:01|S|100|12.925000||
B|U|20210326|11:24:01|S|3|92.540000||
B|AI|20210326|11:24:02|S|100|64.750000||
B|EEIQ|20210326|11:24:02|S|100|16.140000||
B|GME|20210326|11:24:02|S|5|190.360000||
B|JMIA|20210326|11:24:02|S|100|33.450000||
B|QS|20210326|11:24:02|S|100|44.250000||
B|TSLA|20210326|11:24:02|S|25|626.260000||
B|GME|20210326|11:24:03|S|50|190.320000||
B|TSLA|20210326|11:24:04|S|20|626.380000||
B|ZM|20210326|11:24:04|S|50|310.480000||
B|GME|20210326|11:24:05|S|6|190.350000||
B|BA|20210326|11:24:06|S|100|245.140000||
B|SAIC|20210326|11:24:06|S|100|78.450000||
B|DQ|20210326|11:24:07|S|50|69.060000||
B|LPX|20210326|11:24:07|S|100|55.695000||
B|NIO|20210326|11:24:07|S|200|35.400000||
B|SOS|20210326|11:24:07|S|700|5.905000||
B|X|20210326|11:24:07|S|17|22.110000||
B|ZNGA|20210326|11:24:07|S|300|9.935000||
B|ZNGA|20210326|11:24:07|S|400|9.935000||
B|AAWW|20210326|11:24:08|S|2|57.100000||
B|CCX|20210326|11:24:08|S|200|10.000000||
B|GME|20210326|11:24:08|S|100|190.990000||
B|MYOV|20210326|11:24:08|S|100|21.040000||
B|AAPL|20210326|11:24:09|S|442|119.680000||
B|CRM|20210326|11:24:09|S|100|206.890000||
B|GME|20210326|11:24:09|S|50|190.960000||
B|DB|20210326|11:24:10|S|100|12.435000||
B|DB|20210326|11:24:10|S|4100|12.435000||
B|TSLA|20210326|11:24:10|S|1|626.090000||
B|AAPL|20210326|11:24:11|S|100|119.680000||
B|V|20210326|11:24:11|S|1|209.780000||
B|TSLA|20210326|11:24:12|S|5|626.060000||
B|NVTA|20210326|11:24:14|S|10|33.310000||
B|SHIP|20210326|11:24:14|S|2400|1.085000||
B|GME|20210326|11:24:15|S|5|190.140000||
B|VIAC|20210326|11:24:15|S|600|58.330000||
B|ZIM|20210326|11:24:15|S|100|25.970000||
B|AAN|20210326|11:24:16|S|500|26.290000||
B|BILL|20210326|11:24:16|S|1|145.320000||
B|DDOG|20210326|11:24:16|S|1|81.370000||
B|GMBL|20210326|11:24:16|S|200|15.210000||
B|PINS|20210326|11:24:16|S|1|67.790000||
B|VIAC|20210326|11:24:16|S|31|58.350000||
B|BNTX|20210326|11:24:17|S|5|96.290000||
B|CRWD|20210326|11:24:17|S|5|175.830000||
B|CRWD|20210326|11:24:17|S|10|175.830000||
B|DDOG|20210326|11:24:17|S|5|81.380000||
B|DQ|20210326|11:24:17|S|50|69.060000||
B|NKE|20210326|11:24:17|S|10|131.250000||
B|XP|20210326|11:24:17|S|1|37.160000||
B|ZI|20210326|11:24:17|S|1|54.850000||
B|ZM|20210326|11:24:17|S|100|310.000000||
B|BILI|20210326|11:24:18|S|150|95.800000||
B|NEXT|20210326|11:24:18|S|100|2.360000||
B|TSLA|20210326|11:24:18|S|1|625.900000||
B|YY|20210326|11:24:18|S|4|93.710000||
B|AMD|20210326|11:24:19|S|30|76.270000||
B|AAPL|20210326|11:24:20|S|1|119.590000||
B|AAPL|20210326|11:24:20|S|60|119.570000||
B|GME|20210326|11:24:20|S|60|190.070000||
B|TX|20210326|11:24:20|S|2|36.870000||
B|VIPS|20210326|11:24:20|S|100|29.280000||
B|WAFU|20210326|11:24:20|S|300|12.890000||
B|AAPL|20210326|11:24:22|S|1|119.600000||
B|JMIA|20210326|11:24:22|S|6|33.310000||
B|GME|20210326|11:24:23|S|60|189.360000||
B|GME|20210326|11:24:24|S|10|188.790000||
B|GNT|20210326|11:24:24|S|1000|4.970000||
B|OKTA|20210326|11:24:24|S|1|211.510000||
B|PDD|20210326|11:24:24|S|3|129.950000||
B|VOO|20210326|11:24:24|S|1000|359.090000||
B|AAPL|20210326|11:24:25|S|200|119.580000||
B|WAFU|20210326|11:24:26|S|50|12.930000||
B|ZM|20210326|11:24:26|S|25|310.150000||
B|ZM|20210326|11:24:26|S|75|310.150000||
B|AVTR|20210326|11:24:27|S|1|28.070000||
B|CHWY|20210326|11:24:27|S|1|79.130000||
B|DESP|20210326|11:24:27|S|8|13.460000||
B|NIO|20210326|11:24:27|S|50|35.370000||
B|ZS|20210326|11:24:27|S|100|168.950000||
B|ZS|20210326|11:24:27|S|200|168.950000||
B|BIDU|20210326|11:24:28|S|2|187.620000||
B|BIDU|20210326|11:24:28|S|2|187.620000||
B|ARKW|20210326|11:24:29|S|400|140.340000||
B|BIDU|20210326|11:24:29|S|5|187.620000||
B|DIS|20210326|11:24:29|S|34|186.100000||
B|GME|20210326|11:24:29|S|900|188.900000||
B|GME|20210326|11:24:31|S|10|189.020000||
B|RAAS|20210326|11:24:31|S|1|12.650000||
B|SHOP|20210326|11:24:31|S|10|1020.200000||
B|X|20210326|11:24:31|S|735|22.050000||
B|TSLA|20210326|11:24:32|S|4|626.050000||
B|BIDU|20210326|11:24:33|S|6|187.690000||
B|NUGT|20210326|11:24:33|S|100|54.240000||
B|AAPL|20210326|11:24:34|S|40|119.570000||
B|RBLX|20210326|11:24:34|S|50|65.990000||
B|AAPL|20210326|11:24:35|S|100|119.570000||
B|GME|20210326|11:24:35|S|2|188.650000||
B|SQQQ|20210326|11:24:36|S|315|14.210000||
B|WAFU|20210326|11:24:37|S|50|13.000000||
B|MVIS|20210326|11:24:38|S|6|12.790000||
B|TSLA|20210326|11:24:38|S|100|625.570000||
B|WAFU|20210326|11:24:38|S|100|13.030000||
B|BILI|20210326|11:24:39|S|50|95.955000||
B|TSLA|20210326|11:24:39|S|1|625.400000||
B|BA|20210326|11:24:40|S|100|245.070000||
B|IBN|20210326|11:24:40|S|100|16.025000||
B|IBN|20210326|11:24:40|S|200|16.025000||
B|IBN|20210326|11:24:40|S|1500|16.030000||
B|TSLA|20210326|11:24:40|S|50|625.560000||
B|TSLA|20210326|11:24:40|S|100|625.500000||
B|TSLA|20210326|11:24:41|S|100|625.390000||
B|TSLA|20210326|11:24:41|S|100|625.460000||
B|TSLA|20210326|11:24:41|S|1500|625.400000||
B|JD|20210326|11:24:42|S|1|80.930000||
B|RAIL|20210326|11:24:43|S|600|6.000000||
B|SNDL|20210326|11:24:43|S|40|1.140000||
B|SOS|20210326|11:24:43|S|391|5.920000||
B|TSLA|20210326|11:24:43|S|1|625.590000||
B|UVXY|20210326|11:24:43|S|3000|6.005000||
B|BYND|20210326|11:24:44|S|4|128.880000||
B|GOOGL|20210326|11:24:44|S|4|2023.940000||
B|HOFV|20210326|11:24:44|S|10|5.340000||
B|GME|20210326|11:24:45|S|194|187.080000||
B|HTHT|20210326|11:24:45|S|415|52.590000||
B|MARA|20210326|11:24:45|S|200|33.950000||
B|MPLN|20210326|11:24:45|S|500|5.860000||
B|MPLN|20210326|11:24:45|S|900|5.860000||
B|UVXY|20210326|11:24:46|S|400|6.005000||
B|TSLA|20210326|11:24:47|S|11|625.530000||
B|GME|20210326|11:24:48|S|25|186.310000||
B|GME|20210326|11:24:48|S|31|186.750000||
B|BIDU|20210326|11:24:49|S|114|187.820000||
B|CAKE|20210326|11:24:51|S|2|60.920000||
B|EEM|20210326|11:24:51|S|4|52.320000||
B|AMC|20210326|11:24:53|S|100|10.570000||
B|AMC|20210326|11:24:53|S|100|10.570000||
B|CLEU|20210326|11:24:53|S|70|5.000000||
B|CTG|20210326|11:24:53|S|2|9.130000||
B|GME|20210326|11:24:53|S|2|186.870000||
B|GME|20210326|11:24:53|S|14|186.830000||
B|GOGO|20210326|11:24:53|S|180|9.410000||
B|NIO|20210326|11:24:53|S|819|35.320000||
B|SPXL|20210326|11:24:53|S|6|81.410000||
B|BXP|20210326|11:24:54|S|50|106.030000||
B|JD|20210326|11:24:54|S|50|80.910000||
B|NIO|20210326|11:24:54|S|200|35.330000||
B|VRTX|20210326|11:24:55|S|5|209.990000||
B|GRWG|20210326|11:24:56|S|30|46.120000||
B|APXT|20210326|11:24:57|S|100|11.670000||
B|GME|20210326|11:24:57|S|10|184.770000||
B|SQQQ|20210326|11:24:57|S|43|14.210000||
B|AMD|20210326|11:24:58|S|50|76.250000||
B|SQQQ|20210326|11:24:58|S|300|14.210000||
B|BIDU|20210326|11:25:00|S|10|187.840000||
B|CAT|20210326|11:25:00|S|100|226.220000||
B|RAIL|20210326|11:25:00|S|200|5.960000||
B|BIDU|20210326|11:25:01|S|30|187.850000||
B|BNTX|20210326|11:25:01|S|1|96.270000||
B|GOLD|20210326|11:25:01|S|8|19.730000||
B|TW|20210326|11:25:01|S|1|72.710000||
B|CRWD|20210326|11:25:02|S|1|175.300000||
B|NIO|20210326|11:25:02|S|10|35.305000||
B|TSLA|20210326|11:25:02|S|500|624.710000||
B|ZM|20210326|11:25:02|S|40|310.005000||
B|ZNGA|20210326|11:25:02|S|100|9.930000||
B|ZNGA|20210326|11:25:02|S|100|9.930000||
B|ZNGA|20210326|11:25:02|S|100|9.930000||
B|ZNGA|20210326|11:25:02|S|700|9.930000||
B|GSX|20210326|11:25:03|S|39|52.960000||
B|NIO|20210326|11:25:03|S|100|35.325000||
B|KBR|20210326|11:25:04|S|100|36.970000||
B|NIO|20210326|11:25:04|S|129|35.360000||
B|ARKW|20210326|11:25:05|S|500|140.270000||
B|ARKW|20210326|11:25:05|S|500|140.270000||
B|ARKW|20210326|11:25:05|S|900|140.280000||
B|FARM|20210326|11:25:06|S|400|8.750000||
B|PAM|20210326|11:25:06|S|19|14.060000||
B|TME|20210326|11:25:06|S|837|17.710000||
B|TSLA|20210326|11:25:06|S|32|626.090000||
B|GME|20210326|11:25:07|S|25|183.320000||
B|QS|20210326|11:25:07|S|200|44.060000||
B|GME|20210326|11:25:08|S|2|183.260000||
B|TSLA|20210326|11:25:09|S|5|625.950000||
B|GME|20210326|11:25:10|S|2|183.130000||
B|TSLA|20210326|11:25:10|S|30|625.870000||
B|BA|20210326|11:25:11|S|10|244.900000||
B|GME|20210326|11:25:11|S|2|184.200000||
B|GME|20210326|11:25:11|S|10|183.540000||
B|LMND|20210326|11:25:11|S|1|85.485000||
B|RAIL|20210326|11:25:11|S|199|5.950000||
B|XPEV|20210326|11:25:11|S|71|32.130000||
B|BA|20210326|11:25:12|S|10|244.900000||
B|BIDU|20210326|11:25:12|S|63|187.960000||
B|JD|20210326|11:25:12|S|100|80.910000||
B|TSLA|20210326|11:25:12|S|10|626.070000||
B|ALT|20210326|11:25:13|S|600|13.420000||
B|GSX|20210326|11:25:13|S|10|52.890000||
B|UVXY|20210326|11:25:13|S|7048|6.005000||
B|BIDU|20210326|11:25:14|S|15|188.180000||
B|RAIL|20210326|11:25:14|S|129|5.950000||
B|BIDU|20210326|11:25:15|S|100|188.190000||
B|DLPN|20210326|11:25:15|S|82|14.670000||
B|FLGT|20210326|11:25:15|S|1|99.070000||
B|GME|20210326|11:25:15|S|100|183.790000||
B|ZYNE|20210326|11:25:15|S|5|4.585000||
B|PTON|20210326|11:25:16|S|300|103.050000||
B|TSLA|20210326|11:25:16|S|3|625.890000||
B|RAIL|20210326|11:25:17|S|100|5.950000||
B|SDS|20210326|11:25:18|S|100|11.075000||
B|VVI|20210326|11:25:18|S|150|40.730000||
B|AMD|20210326|11:25:19|S|541|76.260000||
B|DISCA|20210326|11:25:19|S|79|46.550000||
B|GE|20210326|11:25:19|S|53|12.905000||
B|GME|20210326|11:25:19|S|118|184.710000||
B|MELI|20210326|11:25:19|S|1|1401.960000||
B|OBLG|20210326|11:25:19|S|100|4.110000||
B|GME|20210326|11:25:20|S|5|184.770000||
B|UVXY|20210326|11:25:20|S|1700|6.005000||
B|BIDU|20210326|11:25:21|S|100|188.170000||
B|LI|20210326|11:25:21|S|876|23.770000||
B|XPEV|20210326|11:25:21|S|200|32.130000||
B|BIDU|20210326|11:25:22|S|54|188.510000||
B|GME|20210326|11:25:22|S|50|184.870000||
B|WAFU|20210326|11:25:22|S|140|13.000000||
B|BIDU|20210326|11:25:23|S|3|188.520000||
B|GME|20210326|11:25:23|S|1|184.730000||
B|PDD|20210326|11:25:24|S|19|130.020000||
B|YQ|20210326|11:25:24|S|100|7.010000||
B|YQ|20210326|11:25:24|S|200|7.010000||
B|BIDU|20210326|11:25:25|S|7|188.670000||
B|BIDU|20210326|11:25:25|S|100|188.650000||
B|DASH|20210326|11:25:25|S|8|130.650000||
B|BIDU|20210326|11:25:26|S|10|188.660000||
B|SEMR|20210326|11:25:26|S|300|11.900000||
B|BEST|20210326|11:25:27|S|1400|1.850000||
B|BEST|20210326|11:25:27|S|1500|1.850000||
B|KRUS|20210326|11:25:27|S|200|29.950000||
B|PDD|20210326|11:25:27|S|19|129.960000||
B|YSG|20210326|11:25:27|S|100|11.950000||
B|GME|20210326|11:25:28|S|50|186.200000||
B|VZIO|20210326|11:25:28|S|10|21.520000||
B|ALLY|20210326|11:25:29|S|50|45.720000||
B|PINS|20210326|11:25:29|S|1|67.680000||
B|BABA|20210326|11:25:30|S|5|225.120000||
B|BIDU|20210326|11:25:30|S|250|188.630000||
B|TSLA|20210326|11:25:30|S|70|625.850000||
B|AEZS|20210326|11:25:31|S|900|1.295000||
B|GME|20210326|11:25:31|S|50|186.340000||
B|KIQ|20210326|11:25:31|S|100|1.090000||
B|SPGI|20210326|11:25:31|S|1|352.580000||
B|GME|20210326|11:25:32|S|20|186.070000||
B|GTT|20210326|11:25:32|S|299|1.790000||
B|KIQ|20210326|11:25:32|S|7300|1.090000||
B|DISCA|20210326|11:25:33|S|85|46.250000||
B|GME|20210326|11:25:33|S|1|186.120000||
B|CLDX|20210326|11:25:34|S|200|24.240000||
B|GME|20210326|11:25:34|S|50|187.190000||
B|SOS|20210326|11:25:34|S|100|5.910000||
B|TSLA|20210326|11:25:34|S|10|625.890000||
B|BIDU|20210326|11:25:35|S|200|188.580000||
B|BILI|20210326|11:25:35|S|42|95.950000||
B|GME|20210326|11:25:35|S|20|187.190000||
B|TME|20210326|11:25:35|S|100|17.710000||
B|AFRM|20210326|11:25:36|S|100|68.880000||
B|BIDU|20210326|11:25:36|S|9|188.550000||
B|BIDU|20210326|11:25:36|S|10|188.530000||
B|GME|20210326|11:25:36|S|15|187.140000||
B|AMZN|20210326|11:25:37|S|25|3034.570000||
B|BIDU|20210326|11:25:37|S|5|188.530000||
B|BIDU|20210326|11:25:37|S|20|188.550000||
B|DISCA|20210326|11:25:37|S|2186|46.340000||
B|NIO|20210326|11:25:37|S|824|35.380000||
B|TME|20210326|11:25:37|S|200|17.710000||
B|GME|20210326|11:25:38|S|1|187.140000||
B|GME|20210326|11:25:38|S|300|186.640000||
B|TDOC|20210326|11:25:38|S|10|175.250000||
B|FDX|20210326|11:25:39|S|27|275.460000||
B|WCLD|20210326|11:25:39|S|60|46.950000||
B|LABU|20210326|11:25:40|S|50|73.030000||
B|NIO|20210326|11:25:40|S|100|35.400000||
B|ROKU|20210326|11:25:40|S|10|301.190000||
B|SQQQ|20210326|11:25:40|S|836|14.200000||
B|VZ|20210326|11:25:40|S|100|57.990000||
B|CHGG|20210326|11:25:41|S|45|84.060000||
B|SRTY|20210326|11:25:41|S|200|11.255000||
B|TSLA|20210326|11:25:41|S|30|625.990000||
B|AAPL|20210326|11:25:42|S|2|119.700000||
B|CLEU|20210326|11:25:42|S|660|5.120000||
B|GME|20210326|11:25:42|S|19|188.710000||
B|MWK|20210326|11:25:42|S|3|29.230000||
B|GME|20210326|11:25:43|S|50|188.410000||
B|YY|20210326|11:25:43|S|71|93.330000||
B|DRIO|20210326|11:25:45|S|1|21.110000||
B|GME|20210326|11:25:45|S|1|187.760000||
B|GME|20210326|11:25:45|S|1|188.380000||
B|DADA|20210326|11:25:46|S|1|25.350000||
B|GME|20210326|11:25:46|S|27|188.270000||
B|TSLA|20210326|11:25:46|S|3|626.150000||
B|BMBL|20210326|11:25:47|S|100|60.470000||
B|GME|20210326|11:25:47|S|20|188.060000||
B|SPXS|20210326|11:25:49|S|12|32.765000||
B|GSX|20210326|11:25:50|S|100|53.510000||
B|GME|20210326|11:25:51|S|100|188.170000||
B|LH|20210326|11:25:51|S|700|250.050000||
B|ROOT|20210326|11:25:51|S|1300|14.690000||
B|TSLA|20210326|11:25:51|S|100|626.230000||
B|NIO|20210326|11:25:54|S|10|35.400000||
B|OPGN|20210326|11:25:54|S|13|2.760000||
B|OPGN|20210326|11:25:54|S|100|2.760000||
B|ROKU|20210326|11:25:54|S|20|301.930000||
B|TKAT|20210326|11:25:54|S|13|39.660000||
B|AACG|20210326|11:25:55|S|100|4.640000||
B|AZEK|20210326|11:25:55|S|40|42.500000||
B|JKS|20210326|11:25:55|S|300|42.710000||
B|BIDU|20210326|11:25:56|S|2|189.010000||
B|DISCA|20210326|11:25:56|S|100|46.540000||
B|HOFV|20210326|11:25:56|S|100|5.280000||
B|PLUG|20210326|11:25:56|S|100|33.460000||
B|TSLA|20210326|11:25:56|S|14|626.250000||
B|GME|20210326|11:25:57|S|5|188.940000||
B|GME|20210326|11:25:57|S|394|188.880000||
B|AAPL|20210326|11:25:58|S|300|119.690000||
B|AAPL|20210326|11:25:58|S|2000|119.690000||
B|CTVA|20210326|11:25:58|S|18|47.505000||
B|GME|20210326|11:25:58|S|2|188.700000||
B|MA|20210326|11:25:58|S|10|360.050000||
B|SQQQ|20210326|11:25:58|S|100|14.190000||
B|BIDU|20210326|11:25:59|S|30|188.690000||
B|FUBO|20210326|11:25:59|S|100|25.250000||
B|GME|20210326|11:25:59|S|4|188.880000||
B|TSLA|20210326|11:25:59|S|8|626.180000||
B|APAM|20210326|11:26:00|S|4|51.145000||
B|LI|20210326|11:26:00|S|50|23.740000||
B|SQ|20210326|11:26:00|S|500|209.110000||
B|TME|20210326|11:26:00|S|99|17.780000||
B|AEZS|20210326|11:26:02|S|200|1.310000||
B|CIDM|20210326|11:26:02|S|1000|1.775000||
B|TSLA|20210326|11:26:02|S|10|625.700000||
B|OKTA|20210326|11:26:03|S|1|211.780000||
B|PTON|20210326|11:26:03|S|2000|103.260000||
B|SQQQ|20210326|11:26:03|S|100|14.200000||
B|TSLA|20210326|11:26:03|S|10|625.850000||
B|BIDU|20210326|11:26:04|S|4|188.930000||
B|NIO|20210326|11:26:04|S|50|35.380000||
B|PTON|20210326|11:26:04|S|100|103.320000||
B|NXPI|20210326|11:26:05|S|5|193.210000||
B|FB|20210326|11:26:06|S|110|280.150000||
B|BIDU|20210326|11:26:07|S|1|188.980000||
B|HUBS|20210326|11:26:07|S|57|438.770000||
B|AAPL|20210326|11:26:08|S|90|119.700000||
B|GME|20210326|11:26:08|S|20|188.860000||
B|GME|20210326|11:26:08|S|20|188.860000||
B|SOCL|20210326|11:26:08|S|500|64.180000||
B|ZNGA|20210326|11:26:08|S|29|9.930000||
B|GME|20210326|11:26:09|S|5|188.860000||
B|LABU|20210326|11:26:09|S|10|72.940000||
B|PYPL|20210326|11:26:09|S|30|234.500000||
B|SQ|20210326|11:26:09|S|59|209.260000||
B|AMAT|20210326|11:26:10|S|100|124.180000||
B|BIDU|20210326|11:26:10|S|100|189.040000||
B|TWTR|20210326|11:26:10|S|1|60.290000||
B|BA|20210326|11:26:11|S|5|245.110000||
B|FB|20210326|11:26:11|S|42|280.290000||
B|CCX|20210326|11:26:12|S|200|10.000000||
B|CCX|20210326|11:26:12|S|200|10.000000||
B|CCX|20210326|11:26:12|S|300|10.000000||
B|EEIQ|20210326|11:26:12|S|10|15.760000||
B|FLGT|20210326|11:26:12|S|6|98.720000||
B|GME|20210326|11:26:12|S|20|189.330000||
B|WSM|20210326|11:26:12|S|21|178.450000||
B|GME|20210326|11:26:13|S|10|189.380000||
B|GME|20210326|11:26:13|S|25|189.450000||
B|MAX|20210326|11:26:14|S|500|36.130000||
B|AAPL|20210326|11:26:15|S|10|119.710000||
B|CXSE|20210326|11:26:15|S|11|63.300000||
B|AAPL|20210326|11:26:16|S|200|119.710000||
B|AMD|20210326|11:26:16|S|50|76.320000||
B|SHOP|20210326|11:26:16|S|100|1022.430000||
B|SNOW|20210326|11:26:16|S|20|226.900000||
B|QS|20210326|11:26:17|S|100|44.210000||
B|TXG|20210326|11:26:17|S|1|166.420000||
B|AEZS|20210326|11:26:18|S|100|1.315000||
B|GME|20210326|11:26:18|S|50|189.460000||
B|SLM|20210326|11:26:18|S|300|17.715000||
B|GME|20210326|11:26:19|S|10|189.330000||
B|MOS|20210326|11:26:19|S|27|31.280000||
B|SNOW|20210326|11:26:19|S|15|226.950000||
B|BCOR|20210326|11:26:20|S|300|16.240000||
B|LI|20210326|11:26:20|S|100|23.770000||
B|LI|20210326|11:26:20|S|100|23.770000||
B|LI|20210326|11:26:20|S|300|23.770000||
B|AEZS|20210326|11:26:21|S|69|1.320000||
B|RIOT|20210326|11:26:21|S|20|46.830000||
B|USO|20210326|11:26:21|S|120|41.515000||
B|BIDU|20210326|11:26:22|S|20|189.440000||
B|EVER|20210326|11:26:22|S|100|33.680000||
B|RCON|20210326|11:26:22|S|87|6.790000||
B|UTHR|20210326|11:26:22|S|100|167.140000||
B|AEZS|20210326|11:26:23|S|2000|1.310000||
B|ARKK|20210326|11:26:23|S|100|112.340000||
B|ARKK|20210326|11:26:23|S|1200|112.340000||
B|BIDU|20210326|11:26:23|S|100|189.510000||
B|GME|20210326|11:26:23|S|20|189.780000||
B|RAIL|20210326|11:26:23|S|25|5.990000||
B|SNAP|20210326|11:26:23|S|30|50.100000||
B|BIDU|20210326|11:26:24|S|100|189.430000||
B|BIDU|20210326|11:26:24|S|2000|189.420000||
B|BIDU|20210326|11:26:24|S|2000|189.630000||
B|BIDU|20210326|11:26:24|S|2000|189.660000||
B|GME|20210326|11:26:24|S|6|190.260000||
B|RAIL|20210326|11:26:24|S|1100|5.990000||
B|RBLX|20210326|11:26:24|S|100|65.890000||
B|EEIQ|20210326|11:26:26|S|100|15.160000||
B|GME|20210326|11:26:27|S|3|189.690000||
B|LVS|20210326|11:26:27|S|1|59.820000||
B|RPRX|20210326|11:26:27|S|1|42.440000||
B|SINO|20210326|11:26:27|S|100|6.590000||
B|BIDU|20210326|11:26:28|S|100|189.620000||
B|BIDU|20210326|11:26:28|S|300|189.620000||
B|CCL|20210326|11:26:28|S|100|25.750000||
B|OYST|20210326|11:26:29|S|100|20.890000||
B|RIOT|20210326|11:26:29|S|100|46.840000||
B|MDRR|20210326|11:26:30|S|100|2.060000||
B|MDRR|20210326|11:26:30|S|100|2.060000||
B|BIDU|20210326|11:26:31|S|15|189.440000||
B|GME|20210326|11:26:31|S|8|189.280000||
B|TSLA|20210326|11:26:31|S|1|626.240000||
B|BIDU|20210326|11:26:32|S|10|189.420000||
B|GME|20210326|11:26:32|S|10|189.290000||
B|NVDA|20210326|11:26:32|S|3|495.790000||
B|PWR|20210326|11:26:32|S|100|85.810000||
B|AGC|20210326|11:26:33|S|300|11.550000||
B|BIDU|20210326|11:26:33|S|20|189.330000||
B|BIDU|20210326|11:26:33|S|53|189.420000||
B|DKNG|20210326|11:26:33|S|119|64.010000||
B|GME|20210326|11:26:33|S|10|188.970000||
B|BIDU|20210326|11:26:34|S|100|189.260000||
B|ED|20210326|11:26:34|S|4|74.040000||
B|HDB|20210326|11:26:34|S|2|79.320000||
B|BBAR|20210326|11:26:35|S|100|2.760000||
B|BIDU|20210326|11:26:35|S|5|189.240000||
B|NIO|20210326|11:26:37|S|700|35.420000||
B|RAIL|20210326|11:26:37|S|100|6.010000||
B|TSLA|20210326|11:26:37|S|24|625.980000||
B|GME|20210326|11:26:38|S|100|188.840000||
B|TSLA|20210326|11:26:38|S|1|625.990000||
B|JETS|20210326|11:26:39|S|37|26.435000||
B|AVLR|20210326|11:26:40|S|5|123.630000||
B|DE|20210326|11:26:40|S|100|370.490000||
B|EDU|20210326|11:26:40|S|50|12.430000||
B|K|20210326|11:26:40|S|50|62.680000||
B|AACG|20210326|11:26:41|S|100|4.610000||
B|AACG|20210326|11:26:41|S|100|4.610000||
B|DE|20210326|11:26:41|S|100|370.470000||
B|NFLX|20210326|11:26:41|S|10|502.630000||
B|NVDA|20210326|11:26:41|S|1|495.850000||
B|ROOT|20210326|11:26:41|S|858|14.700000||
B|JMIA|20210326|11:26:42|S|60|33.590000||
B|ODP|20210326|11:26:42|S|8|38.330000||
B|AAPL|20210326|11:26:43|S|2|119.650000||
B|AI|20210326|11:26:43|S|10|64.640000||
B|PYPL|20210326|11:26:43|S|30|234.760000||
B|RAIL|20210326|11:26:43|S|800|6.020000||
B|SQ|20210326|11:26:43|S|5|209.450000||
B|BIDU|20210326|11:26:44|S|2|189.480000||
B|BIIB|20210326|11:26:44|S|1|273.930000||
B|NIO|20210326|11:26:44|S|6|35.440000||
B|AAPL|20210326|11:26:45|S|1|119.665000||
B|CNK|20210326|11:26:45|S|250|20.160000||
B|OUST|20210326|11:26:45|S|200|8.980000||
B|AAPL|20210326|11:26:46|S|1|119.680000||
B|PYPL|20210326|11:26:46|S|1|234.780000||
B|TSLA|20210326|11:26:46|S|10|625.920000||
B|DKNG|20210326|11:26:47|S|200|64.020000||
B|TSLA|20210326|11:26:49|S|1500|626.110000||
B|IEP|20210326|11:26:50|S|902|54.590000||
B|NIO|20210326|11:26:50|S|65|35.450000||
B|NIO|20210326|11:26:50|S|98|35.450000||
B|ARKW|20210326|11:26:51|S|100|140.640000||
B|ARKW|20210326|11:26:51|S|100|140.660000||
B|ARKW|20210326|11:26:51|S|100|140.670000||
B|ARKW|20210326|11:26:51|S|400|140.670000||
B|BIDU|20210326|11:26:51|S|50|189.560000||
B|TME|20210326|11:26:51|S|207|17.840000||
B|TSLA|20210326|11:26:51|S|100|626.200000||
B|TME|20210326|11:26:52|S|100|17.840000||
B|FMTX|20210326|11:26:53|S|100|25.350000||
B|BIDU|20210326|11:26:54|S|138|189.560000||
B|BIDU|20210326|11:26:54|S|343|189.580000||
B|GME|20210326|11:26:54|S|50|188.730000||
B|AAPL|20210326|11:26:55|S|1|119.710000||
B|ARKW|20210326|11:26:55|S|100|140.690000||
B|ZOM|20210326|11:26:55|S|100|1.710000||
B|API|20210326|11:26:56|S|100|53.160000||
B|BEST|20210326|11:26:56|S|400|1.845000||
B|MGNI|20210326|11:26:56|S|5|39.760000||
B|BIDU|20210326|11:26:57|S|15|189.350000||
B|KLAC|20210326|11:26:57|S|5|309.150000||
B|RIOT|20210326|11:26:57|S|500|46.820000||
B|TSM|20210326|11:26:57|S|31|113.210000||
B|WAFU|20210326|11:26:57|S|1200|12.660000||
B|BIDU|20210326|11:26:58|S|100|189.350000||
B|ARKW|20210326|11:26:59|S|1000|140.710000||
B|BIDU|20210326|11:26:59|S|100|189.350000||
B|TSLA|20210326|11:26:59|S|50|626.270000||
B|ARKW|20210326|11:27:00|S|500|140.690000||
B|HTOO|20210326|11:27:00|S|500|12.090000||
B|IWM|20210326|11:27:00|S|600|218.025000||
B|SPWR|20210326|11:27:00|S|200|32.075000||
B|ARKW|20210326|11:27:01|S|200|140.660000||
B|DPG|20210326|11:27:01|S|200|12.900000||
B|GME|20210326|11:27:01|S|50|187.910000||
B|AAPL|20210326|11:27:02|S|2|119.700000||
B|ARKW|20210326|11:27:02|S|300|140.670000||
B|IDRA|20210326|11:27:02|S|400|1.400000||
B|IDRA|20210326|11:27:02|S|700|1.400000||
B|LI|20210326|11:27:02|S|100|23.810000||
B|QS|20210326|11:27:03|S|300|44.260000||
B|SNOW|20210326|11:27:04|S|1|226.630000||
B|VIPS|20210326|11:27:04|S|100|29.650000||
B|ARKW|20210326|11:27:05|S|600|140.710000||
B|SPOT|20210326|11:27:05|S|1|257.790000||
B|ZUO|20210326|11:27:05|S|100|14.165000||
B|PLTR|20210326|11:27:06|S|832|22.490000||
B|TME|20210326|11:27:06|S|4|17.840000||
B|TME|20210326|11:27:06|S|100|17.840000||
B|AEZS|20210326|11:27:07|S|100|1.340000||
B|AEZS|20210326|11:27:07|S|200|1.340000||
B|AEZS|20210326|11:27:07|S|1200|1.340000||
B|AEZS|20210326|11:27:07|S|1200|1.340000||
B|TME|20210326|11:27:07|S|444|17.850000||
B|TSLA|20210326|11:27:07|S|1|625.860000||
B|GME|20210326|11:27:08|S|4|187.960000||
B|GME|20210326|11:27:08|S|10|188.180000||
B|GSX|20210326|11:27:08|S|20|54.350000||
B|SXC|20210326|11:27:08|S|7|6.710000||
B|AMD|20210326|11:27:09|S|20|76.290000||
B|WMT|20210326|11:27:09|S|1|133.880000||
B|GSX|20210326|11:27:10|S|50|54.260000||
B|CTXR|20210326|11:27:11|S|100|1.860000||
B|CTXR|20210326|11:27:11|S|100|1.860000||
B|GAN|20210326|11:27:11|S|200|19.710000||
B|GME|20210326|11:27:11|S|1|188.120000||
B|TSLA|20210326|11:27:11|S|100|625.790000||
B|BIDU|20210326|11:27:12|S|10|189.330000||
B|GME|20210326|11:27:12|S|7|188.040000||
B|OKTA|20210326|11:27:12|S|24|211.690000||
B|TK|20210326|11:27:12|S|200|3.640000||
B|TSLA|20210326|11:27:12|S|2|625.880000||
B|CCIV|20210326|11:27:13|S|600|23.010000||
B|KYMR|20210326|11:27:13|S|90|38.030000||
B|PLL|20210326|11:27:14|S|100|74.050000||
B|FLGT|20210326|11:27:15|S|2|98.660000||
B|GME|20210326|11:27:15|S|1|187.760000||
B|GME|20210326|11:27:15|S|2|187.960000||
B|AMAT|20210326|11:27:16|S|100|124.410000||
B|ROKU|20210326|11:27:16|S|6|302.270000||
B|VUZI|20210326|11:27:16|S|21|20.600000||
B|GDX|20210326|11:27:17|S|60|32.380000||
B|PAM|20210326|11:27:17|S|9|14.050000||
B|ZTS|20210326|11:27:17|S|100|153.500000||
B|BIDU|20210326|11:27:18|S|100|189.310000||
B|BIDU|20210326|11:27:18|S|100|189.330000||
B|GME|20210326|11:27:18|S|10|187.730000||
B|MRNA|20210326|11:27:18|S|1|131.870000||
B|BIDU|20210326|11:27:19|S|100|189.490000||
B|TSLA|20210326|11:27:19|S|20|625.910000||
B|BIDU|20210326|11:27:20|S|100|189.540000||
B|GME|20210326|11:27:20|S|50|187.810000||
B|ZI|20210326|11:27:20|S|100|54.920000||
B|JAMF|20210326|11:27:21|S|2|35.130000||
B|ZI|20210326|11:27:21|S|100|54.890000||
B|TLS|20210326|11:27:22|S|300|36.500000||
B|GSX|20210326|11:27:23|S|10|53.880000||
B|PD|20210326|11:27:23|S|4|38.720000||
B|TSLA|20210326|11:27:23|S|2|625.820000||
B|KBH|20210326|11:27:24|S|100|46.060000||
B|KBH|20210326|11:27:24|S|200|46.060000||
B|Z|20210326|11:27:24|S|100|127.010000||
B|Z|20210326|11:27:24|S|200|127.005000||
B|LLIT|20210326|11:27:25|S|800|8.350000||
B|UI|20210326|11:27:26|S|4|378.240000||
B|GME|20210326|11:27:27|S|10|186.880000||
B|MSFT|20210326|11:27:28|S|30|233.030000||
B|BABA|20210326|11:27:29|S|53|225.240000||
B|GME|20210326|11:27:29|S|31|186.280000||
B|NGL|20210326|11:27:29|S|10|2.135000||
B|ACLS|20210326|11:27:30|S|100|38.400000||
B|BAR|20210326|11:27:30|S|1|17.220000||
B|LABU|20210326|11:27:30|S|10|73.260000||
B|LABU|20210326|11:27:30|S|50|73.270000||
B|TRIP|20210326|11:27:30|S|3|54.410000||
B|BAR|20210326|11:27:31|S|1|17.220000||
B|CRSP|20210326|11:27:31|S|100|110.150000||
B|INO|20210326|11:27:31|S|100|8.910000||
B|BIDU|20210326|11:27:32|S|100|189.330000||
B|BIDU|20210326|11:27:32|S|100|189.330000||
B|TSLA|20210326|11:27:32|S|5|625.710000||
B|BAR|20210326|11:27:33|S|1|17.220000||
B|BIDU|20210326|11:27:33|S|20|189.310000||
B|BIDU|20210326|11:27:33|S|100|189.330000||
B|BIDU|20210326|11:27:33|S|100|189.330000||
B|CLEU|20210326|11:27:33|S|2|5.000000||
B|LI|20210326|11:27:33|S|200|23.810000||
B|TAN|20210326|11:27:33|S|100|86.210000||
B|BAR|20210326|11:27:34|S|1|17.220000||
B|BAR|20210326|11:27:35|S|1|17.220000||
B|TSLA|20210326|11:27:35|S|1|625.700000||
B|TSLA|20210326|11:27:35|S|2|625.760000||
B|BAR|20210326|11:27:36|S|1|17.220000||
B|BIDU|20210326|11:27:36|S|5|189.340000||
B|NVDA|20210326|11:27:36|S|2|495.940000||
B|BAR|20210326|11:27:37|S|1|17.220000||
B|GME|20210326|11:27:37|S|5|185.510000||
B|KOD|20210326|11:27:37|S|6|115.760000||
B|SPCE|20210326|11:27:37|S|550|29.350000||
B|CHS|20210326|11:27:38|S|47|3.320000||
B|TSLA|20210326|11:27:38|S|25|625.460000||
B|ATNF|20210326|11:27:39|S|100|7.280000||
B|BAR|20210326|11:27:39|S|1|17.220000||
B|DOCN|20210326|11:27:39|S|10|38.000000||
B|BAR|20210326|11:27:40|S|1|17.220000||
B|BIDU|20210326|11:27:40|S|5|189.250000||
B|GME|20210326|11:27:40|S|6|185.880000||
B|GOLD|20210326|11:27:40|S|18|19.720000||
B|AAPL|20210326|11:27:41|S|1|119.675000||
B|RAIL|20210326|11:27:42|S|500|6.130000||
B|GME|20210326|11:27:43|S|3|185.620000||
B|NVTA|20210326|11:27:43|S|1|33.330000||
B|TSLA|20210326|11:27:43|S|50|624.770000||
B|BIDU|20210326|11:27:44|S|20|189.330000||
B|AFRM|20210326|11:27:45|S|30|69.040000||
B|AMZN|20210326|11:27:46|S|1|3035.140000||
B|ROKU|20210326|11:27:46|S|1|302.100000||
B|SAIC|20210326|11:27:46|S|12|79.220000||
B|BILI|20210326|11:27:47|S|50|96.620000||
B|GME|20210326|11:27:47|S|30|185.480000||
B|RAIL|20210326|11:27:47|S|200|6.100000||
B|RAIL|20210326|11:27:48|S|345|6.100000||
B|TSLA|20210326|11:27:48|S|1|624.860000||
B|TSLA|20210326|11:27:48|S|20|624.840000||
B|XTL|20210326|11:27:48|S|10|93.520000||
B|NIO|20210326|11:27:49|S|156|35.400000||
B|ZM|20210326|11:27:49|S|1|310.840000||
B|BIDU|20210326|11:27:50|S|3|189.440000||
B|TTWO|20210326|11:27:50|S|8|170.600000||
B|MP|20210326|11:27:51|S|1600|36.530000||
B|RIOT|20210326|11:27:51|S|100|46.710000||
B|RIOT|20210326|11:27:51|S|2000|46.710000||
B|GME|20210326|11:27:52|S|10|184.970000||
B|NIO|20210326|11:27:52|S|800|35.370000||
B|GME|20210326|11:27:53|S|40|184.410000||
B|NRGU|20210326|11:27:53|S|70|140.400000||
B|SPCE|20210326|11:27:53|S|450|29.300000||
B|BABA|20210326|11:27:54|S|2|225.070000||
B|VIPS|20210326|11:27:54|S|100|29.510000||
B|AMZN|20210326|11:27:55|S|1|3035.110000||
B|TLRY|20210326|11:27:55|S|12|21.980000||
B|NIO|20210326|11:27:56|S|500|35.350000||
B|BIDU|20210326|11:27:57|S|52|189.740000||
B|DPG|20210326|11:27:57|S|57|12.900000||
B|DPG|20210326|11:27:57|S|100|12.900000||
B|SEEL|20210326|11:27:57|S|100|4.380000||
B|GME|20210326|11:27:58|S|1|184.580000||
B|NIO|20210326|11:27:58|S|100|35.380000||
B|ROKU|20210326|11:27:58|S|8|301.830000||
B|GME|20210326|11:27:59|S|100|184.810000||
B|ZI|20210326|11:27:59|S|100|54.930000||
B|DE|20210326|11:28:01|S|400|370.840000||
B|ICPT|20210326|11:28:01|S|9|23.730000||
B|INTC|20210326|11:28:03|S|8|63.130000||
B|ROOT|20210326|11:28:03|S|50|14.800000||
B|BIDU|20210326|11:28:04|S|200|189.960000||
B|CRSP|20210326|11:28:04|S|30|110.350000||
B|PYPL|20210326|11:28:06|S|1|234.780000||
B|TSLA|20210326|11:28:06|S|5|624.990000||
B|CAT|20210326|11:28:07|S|100|226.580000||
B|FOUR|20210326|11:28:07|S|20|84.920000||
B|IWM|20210326|11:28:07|S|9|218.060000||
B|FB|20210326|11:28:08|S|6|280.300000||
B|BIDU|20210326|11:28:09|S|10|189.880000||
B|GME|20210326|11:28:09|S|10|184.080000||
B|RAIL|20210326|11:28:09|S|100|6.070000||
B|RAIL|20210326|11:28:09|S|100|6.070000||
B|BEKE|20210326|11:28:10|S|80|55.880000||
B|LABU|20210326|11:28:10|S|30|73.110000||
B|TSLA|20210326|11:28:10|S|5|624.670000||
B|WAFU|20210326|11:28:10|S|20|12.410100||
B|IDEX|20210326|11:28:11|S|200|2.720000||
B|IDEX|20210326|11:28:11|S|300|2.720000||
B|TSLA|20210326|11:28:11|S|10|624.630000||
B|GME|20210326|11:28:12|S|9|182.730000||
B|GME|20210326|11:28:12|S|50|182.750000||
B|QS|20210326|11:28:12|S|640|44.170000||
B|TME|20210326|11:28:12|S|870|17.860000||
B|TSLA|20210326|11:28:12|S|100|624.630000||
B|YVR|20210326|11:28:12|S|100|4.500000||
B|YVR|20210326|11:28:12|S|840|4.500000||
B|ATNF|20210326|11:28:13|S|200|7.200000||
B|GME|20210326|11:28:13|S|1|182.750000||
B|ATNF|20210326|11:28:14|S|100|7.220000||
B|GME|20210326|11:28:14|S|1|182.500000||
B|RAIL|20210326|11:28:14|S|100|6.100000||
B|SGOC|20210326|11:28:14|S|100|2.010000||
B|TSLA|20210326|11:28:14|S|1|624.880000||
B|ZKIN|20210326|11:28:14|S|1|10.250000||
B|IPOD|20210326|11:28:16|S|100|11.000000||
B|ZNGA|20210326|11:28:16|S|100|9.935000||
B|ZNGA|20210326|11:28:16|S|100|9.935000||
B|TSLA|20210326|11:28:17|S|6|624.600000||
B|SQQQ|20210326|11:28:18|S|270|14.200000||
B|ABBV|20210326|11:28:19|S|19|104.130000||
B|FTCH|20210326|11:28:19|S|6|46.630000||
B|GME|20210326|11:28:19|S|45|182.420000||
B|TSLA|20210326|11:28:20|S|10|624.750000||
B|EGHT|20210326|11:28:21|S|20|31.830000||
B|GME|20210326|11:28:21|S|10|181.760000||
B|GME|20210326|11:28:21|S|35|182.430000||
B|ROKU|20210326|11:28:21|S|300|301.690000||
B|TMF|20210326|11:28:21|S|100|22.750000||
B|NVDA|20210326|11:28:22|S|50|495.430000||
B|CRM|20210326|11:28:23|S|20|207.010000||
B|AMRS|20210326|11:28:24|S|100|19.970000||
B|DKNG|20210326|11:28:24|S|100|63.900000||
B|BILI|20210326|11:28:25|S|52|96.600000||
B|BOXL|20210326|11:28:25|S|100|2.840000||
B|TIRX|20210326|11:28:25|S|50|89.780000||
B|TSLA|20210326|11:28:25|S|300|624.700000||
B|GME|20210326|11:28:26|S|20|180.400000||
B|NAKD|20210326|11:28:26|S|500|0.778500||
B|GME|20210326|11:28:27|S|100|180.270000||
B|GME|20210326|11:28:27|S|100|180.270000||
B|GME|20210326|11:28:27|S|100|180.270000||
B|GME|20210326|11:28:27|S|408|180.300000||
B|LI|20210326|11:28:27|S|44|23.820000||
B|ARCC|20210326|11:28:28|S|1|18.485000||
B|BIDU|20210326|11:28:28|S|5|189.830000||
B|TME|20210326|11:28:28|S|200|17.870000||
B|BIDU|20210326|11:28:29|S|10|189.880000||
B|BIDU|20210326|11:28:29|S|100|189.880000||
B|LRCX|20210326|11:28:29|S|1|567.780000||
B|ROOT|20210326|11:28:29|S|1000|14.710000||
B|TWLO|20210326|11:28:29|S|2|322.480000||
B|WAFU|20210326|11:28:29|S|89|12.500000||
B|GME|20210326|11:28:30|S|10|180.600000||
B|RAIL|20210326|11:28:30|S|322|6.000000||
B|CRWD|20210326|11:28:31|S|15|175.570000||
B|BIDU|20210326|11:28:32|S|10|189.780000||
B|GME|20210326|11:28:32|S|10|180.660000||
B|AAPL|20210326|11:28:33|S|100|119.625000||
B|PAR|20210326|11:28:33|S|1|69.570000||
B|BIDU|20210326|11:28:34|S|10|189.850000||
B|IPAY|20210326|11:28:34|S|100|66.540000||
B|ZYXI|20210326|11:28:34|S|100|14.730000||
B|ACLS|20210326|11:28:36|S|50|38.420000||
B|AI|20210326|11:28:36|S|10|64.460000||
B|LI|20210326|11:28:36|S|400|23.850000||
B|CAPA|20210326|11:28:37|S|900|11.480000||
B|TSLA|20210326|11:28:37|S|1|624.570000||
B|TSLA|20210326|11:28:38|S|1|624.480000||
B|AMD|20210326|11:28:39|S|2|76.170000||
B|THC|20210326|11:28:39|S|100|54.060000||
B|ACLS|20210326|11:28:40|S|300|38.420000||
B|CLVS|20210326|11:28:40|S|1671|6.370000||
B|GME|20210326|11:28:40|S|8|180.640000||
B|GME|20210326|11:28:43|S|60|181.400000||
B|BILI|20210326|11:28:45|S|2|96.490000||
B|DOCU|20210326|11:28:45|S|20|197.720000||
B|TAL|20210326|11:28:45|S|100|48.580000||
B|TAL|20210326|11:28:45|S|200|48.580000||
B|WES|20210326|11:28:45|S|100|18.200000||
B|ZNGA|20210326|11:28:45|S|100|9.935000||
B|AMAT|20210326|11:28:46|S|62|124.080000||
B|BIDU|20210326|11:28:46|S|100|189.980000||
B|BIDU|20210326|11:28:46|S|800|189.840000||
B|CMPS|20210326|11:28:46|S|10|33.590000||
B|CRWD|20210326|11:28:46|S|1|175.380000||
B|GME|20210326|11:28:46|S|30|182.060000||
B|DOCU|20210326|11:28:47|S|1|197.720000||
B|GME|20210326|11:28:47|S|30|181.990000||
B|KIQ|20210326|11:28:47|S|200|1.090000||
B|MFH|20210326|11:28:47|S|1|6.700000||
B|MICT|20210326|11:28:47|S|2600|2.070000||
B|MICT|20210326|11:28:47|S|3100|2.070000||
B|BIDU|20210326|11:28:48|S|100|189.980000||
B|BIDU|20210326|11:28:48|S|1500|189.980000||
B|MICT|20210326|11:28:48|S|250|2.080000||
B|RAIL|20210326|11:28:48|S|20|6.020000||
B|AAPL|20210326|11:28:49|S|515|119.610000||
B|RAIL|20210326|11:28:49|S|100|6.020000||
B|RAIL|20210326|11:28:49|S|100|6.030000||
B|GME|20210326|11:28:50|S|1|181.730000||
B|TSLA|20210326|11:28:50|S|10|624.360000||
B|AI|20210326|11:28:51|S|2|64.380000||
B|ESPO|20210326|11:28:51|S|4|66.700000||
B|SURF|20210326|11:28:51|S|100|8.040000||
B|SURF|20210326|11:28:51|S|100|8.040000||
B|TSLA|20210326|11:28:51|S|5|624.360000||
B|VUZI|20210326|11:28:51|S|1|20.500000||
B|AI|20210326|11:28:52|S|1|64.380000||
B|DISCA|20210326|11:28:52|S|107|46.490000||
B|FNGD|20210326|11:28:52|S|200|4.300000||
B|CAT|20210326|11:28:53|S|10|226.630000||
B|INO|20210326|11:28:53|S|1|8.910000||
B|GME|20210326|11:28:54|S|1|182.190000||
B|GME|20210326|11:28:54|S|50|181.770000||
B|MICT|20210326|11:28:54|S|150|2.070000||
B|RAIL|20210326|11:28:54|S|40|6.010000||
B|RAIL|20210326|11:28:54|S|50|6.030000||
B|AEZS|20210326|11:28:55|S|20|1.320000||
B|APHA|20210326|11:28:55|S|500|17.460000||
B|GME|20210326|11:28:55|S|70|181.940000||
B|PHIO|20210326|11:28:55|S|200|2.750000||
B|PHIO|20210326|11:28:55|S|400|2.750000||
B|BIDU|20210326|11:28:56|S|4|190.220000||
B|CAPA|20210326|11:28:56|S|292|11.530000||
B|GME|20210326|11:28:56|S|142|182.390000||
B|TXN|20210326|11:28:56|S|20|181.910000||
B|TSLA|20210326|11:28:57|S|25|624.680000||
B|BABA|20210326|11:28:58|S|20|225.090000||
B|DISCA|20210326|11:28:58|S|900|46.520000||
B|NFLX|20210326|11:28:58|S|7|501.620000||
B|OKTA|20210326|11:28:58|S|1|211.550000||
B|BIDU|20210326|11:29:00|S|20|190.000000||
B|MDB|20210326|11:29:00|S|5|270.610000||
B|AMAT|20210326|11:29:01|S|25|124.090000||
B|HUYA|20210326|11:29:01|S|50|20.390000||
B|NAKD|20210326|11:29:01|S|500|0.779600||
B|AEZS|20210326|11:29:02|S|700|1.320000||
B|GME|20210326|11:29:02|S|50|182.440000||
B|RAIL|20210326|11:29:02|S|100|6.010000||
B|ROKU|20210326|11:29:02|S|50|300.720000||
B|BRQS|20210326|11:29:03|S|300|1.515000||
B|GME|20210326|11:29:03|S|20|182.150000||
B|BILI|20210326|11:29:04|S|100|96.510000||
B|GME|20210326|11:29:05|S|1|181.990000||
B|GME|20210326|11:29:06|S|5|181.940000||
B|RACE|20210326|11:29:06|S|10|204.430000||
B|GME|20210326|11:29:07|S|1|181.770000||
B|RAIL|20210326|11:29:07|S|386|6.020000||
B|BIDU|20210326|11:29:08|S|10|190.160000||
B|GME|20210326|11:29:08|S|25|181.530000||
B|DISCK|20210326|11:29:09|S|30|39.970000||
B|GME|20210326|11:29:09|S|100|181.500000||
B|GME|20210326|11:29:09|S|100|181.520000||
B|SMH|20210326|11:29:09|S|10|233.890000||
B|GME|20210326|11:29:11|S|8|181.390000||
B|DKNG|20210326|11:29:12|S|4|63.870000||
B|ZSAN|20210326|11:29:13|S|100|1.200000||
B|GME|20210326|11:29:14|S|1|180.780000||
B|MTD|20210326|11:29:14|S|1|1124.320000||
B|TSLX|20210326|11:29:15|S|35|20.730000||
B|BIDU|20210326|11:29:16|S|6|190.380000||
B|ZTS|20210326|11:29:16|S|1|153.500000||
B|GME|20210326|11:29:17|S|50|180.690000||
B|TSLA|20210326|11:29:17|S|12|625.070000||
B|VCEL|20210326|11:29:17|S|100|53.570000||
B|GME|20210326|11:29:19|S|2|179.110000||
B|HOFV|20210326|11:29:19|S|100|5.240000||
B|HOFV|20210326|11:29:19|S|100|5.240000||
B|WAFU|20210326|11:29:19|S|100|12.710000||
B|BIDU|20210326|11:29:20|S|100|190.150000||
B|KODK|20210326|11:29:20|S|100|8.360000||
B|CAT|20210326|11:29:21|S|1|226.715000||
B|GME|20210326|11:29:21|S|100|180.040000||
B|TAL|20210326|11:29:21|S|5|48.890000||
B|UPST|20210326|11:29:21|S|3|133.920000||
B|MX|20210326|11:29:22|S|80|25.900000||
B|TQQQ|20210326|11:29:22|S|100|84.850000||
B|GME|20210326|11:29:23|S|20|179.710000||
B|WSM|20210326|11:29:23|S|100|178.330000||
B|MGNI|20210326|11:29:24|S|50|39.550000||
B|MWK|20210326|11:29:24|S|5|28.910000||
B|MWK|20210326|11:29:24|S|7|28.910000||
B|HCDI|20210326|11:29:25|S|200|3.180000||
B|TSLA|20210326|11:29:25|S|221|624.940000||
B|KIQ|20210326|11:29:26|S|300|1.080000||
B|SNOW|20210326|11:29:26|S|100|226.710000||
B|TSLA|20210326|11:29:26|S|5|624.920000||
B|INTC|20210326|11:29:27|S|200|63.180000||
B|GME|20210326|11:29:28|S|50|178.900000||
B|RAIL|20210326|11:29:28|S|100|5.960000||
B|BIDU|20210326|11:29:29|S|100|189.950000||
B|NM|20210326|11:29:29|S|300|10.050000||
B|VUZI|20210326|11:29:29|S|50|20.540000||
B|ET|20210326|11:29:30|S|100|7.880000||
B|ET|20210326|11:29:30|S|200|7.880000||
B|VMC|20210326|11:29:30|S|100|168.210000||
B|CURI|20210326|11:29:32|S|3|13.940000||
B|TT|20210326|11:29:32|S|20|166.030000||
B|WPC|20210326|11:29:32|S|50|70.390000||
B|GME|20210326|11:29:33|S|100|177.980000||
B|GME|20210326|11:29:33|S|200|177.930000||
B|NM|20210326|11:29:33|S|400|10.050000||
B|WAFU|20210326|11:29:33|S|330|12.710000||
B|LI|20210326|11:29:34|S|100|23.880000||
B|ZUO|20210326|11:29:34|S|300|14.150000||
B|LI|20210326|11:29:35|S|100|23.880000||
B|LI|20210326|11:29:35|S|400|23.880000||
B|TQQQ|20210326|11:29:35|S|100|84.830000||
B|XPEV|20210326|11:29:35|S|100|32.220000||
B|XPEV|20210326|11:29:35|S|542|32.230000||
B|CMCM|20210326|11:29:36|S|100|2.230000||
B|GME|20210326|11:29:36|S|10|177.550000||
B|NIO|20210326|11:29:36|S|217|35.360000||
B|YQ|20210326|11:29:36|S|568|6.980000||
B|YQ|20210326|11:29:36|S|800|6.980000||
B|CCCC|20210326|11:29:37|S|100|37.000000||
B|LI|20210326|11:29:37|S|100|23.880000||
B|MT|20210326|11:29:37|S|300|28.040000||
B|NRZpA|20210326|11:29:37|S|100|25.040000||
B|TME|20210326|11:29:37|S|100|17.580000||
B|ARKG|20210326|11:29:38|S|12|83.620000||
B|CMPS|20210326|11:29:38|S|6|33.590000||
B|TSLA|20210326|11:29:38|S|80|624.670000||
B|YQ|20210326|11:29:38|S|200|6.980000||
B|GME|20210326|11:29:39|S|3|176.980000||
B|GME|20210326|11:29:39|S|10|176.980000||
B|AAN|20210326|11:29:40|S|200|26.160000||
B|GME|20210326|11:29:40|S|1|176.900000||
B|TSLA|20210326|11:29:40|S|2|624.830000||
B|AAPL|20210326|11:29:41|S|100|119.665000||
B|BIDU|20210326|11:29:41|S|10|189.940000||
B|DISCA|20210326|11:29:41|S|100|46.770000||
B|DISCA|20210326|11:29:41|S|500|46.770000||
B|TXN|20210326|11:29:42|S|20|182.000000||
B|ZOM|20210326|11:29:42|S|232|1.720000||
B|AI|20210326|11:29:43|S|32|64.460000||
B|ARKQ|20210326|11:29:43|S|100|79.700000||
B|NUZE|20210326|11:29:43|S|100|3.970000||
B|DAL|20210326|11:29:44|S|50|47.200000||
B|ELVT|20210326|11:29:44|S|2000|2.950000||
B|GME|20210326|11:29:44|S|1|177.130000||
B|GME|20210326|11:29:44|S|100|176.900000||
B|GME|20210326|11:29:44|S|100|176.960000||
B|GRWG|20210326|11:29:45|S|5|45.690000||
B|ZIOP|20210326|11:29:45|S|100|3.580000||
B|GME|20210326|11:29:46|S|3|176.950000||
B|GME|20210326|11:29:46|S|20|177.370000||
B|IDXX|20210326|11:29:46|S|50|465.260000||
B|PYPL|20210326|11:29:46|S|7|234.800000||
B|ARGOpA|20210326|11:29:47|S|100|26.830000||
B|ABNB|20210326|11:29:48|S|1|175.680000||
B|AMD|20210326|11:29:48|S|50|76.230000||
B|TSLA|20210326|11:29:48|S|50|624.800000||
B|BIDU|20210326|11:29:49|S|43|189.940000||
B|ZOM|20210326|11:29:49|S|2|1.720000||
B|BSMX|20210326|11:29:51|S|100|5.590000||
B|NVDA|20210326|11:29:51|S|1220|495.650000||
B|STPK|20210326|11:29:51|S|100|26.140000||
B|ZM|20210326|11:29:51|S|50|310.820000||
B|ACST|20210326|11:29:52|S|200|0.610800||
B|ATNF|20210326|11:29:52|S|100|7.180000||
B|BIDU|20210326|11:29:52|S|10|190.000000||
B|GME|20210326|11:29:52|S|8|176.640000||
B|GME|20210326|11:29:52|S|10|176.440000||
B|GME|20210326|11:29:52|S|100|176.450000||
B|AEZS|20210326|11:29:53|S|100|1.320000||
B|GBS|20210326|11:29:53|S|50|5.970000||
B|GME|20210326|11:29:53|S|4|176.430000||
B|GME|20210326|11:29:53|S|10|176.150000||
B|AFRM|20210326|11:29:54|S|10|69.040000||
B|GME|20210326|11:29:54|S|4|176.360000||
B|GME|20210326|11:29:54|S|21|176.140000||
B|SPXS|20210326|11:29:54|S|100|32.725000||
B|WSM|20210326|11:29:54|S|100|177.930000||
B|BILI|20210326|11:29:55|S|50|96.570000||
B|ZTS|20210326|11:29:55|S|200|153.690000||
B|ATNF|20210326|11:29:56|S|100|7.180000||
B|GME|20210326|11:29:57|S|5|176.300000||
B|SPCE|20210326|11:29:57|S|25|29.370000||
B|VUZI|20210326|11:29:57|S|50|20.570000||
B|CCIV|20210326|11:29:58|S|549|22.970000||
B|FUBO|20210326|11:29:58|S|200|25.440000||
B|NAT|20210326|11:29:58|S|300|3.910000||
B|SPY|20210326|11:29:59|S|100|391.010000||
B|LOW|20210326|11:30:00|S|10|187.830000||
B|RL|20210326|11:30:00|S|16|120.160000||
B|ZNGA|20210326|11:30:00|E|290|9.941000||
B|DDOG|20210326|11:30:01|S|200|81.590000||
B|NCNO|20210326|11:30:01|S|100|62.720000||
B|APHA|20210326|11:30:02|S|5|17.465000||
B|TLS|20210326|11:30:02|S|400|36.840000||
B|ENLC|20210326|11:30:03|S|1500|4.440000||
B|TSLA|20210326|11:30:03|S|1|624.930000||
B|ZLAB|20210326|11:30:03|S|100|126.125000||
B|UVXY|20210326|11:30:04|S|5|5.975000||
B|XPEV|20210326|11:30:04|S|400|32.200000||
B|GME|20210326|11:30:05|S|40|178.620000||
B|IPAC|20210326|11:30:05|S|5|67.350000||
B|SPGI|20210326|11:30:05|S|2|352.870000||
B|TME|20210326|11:30:05|S|200|17.660000||
B|TSLA|20210326|11:30:05|S|5|625.000000||
B|WAFU|20210326|11:30:05|S|100|12.640000||
B|DNLI|20210326|11:30:06|S|20|54.150000||
B|GME|20210326|11:30:06|S|20|178.660000||
B|NIO|20210326|11:30:06|S|200|35.360000||
B|NIO|20210326|11:30:06|S|1600|35.350000||
B|AMZN|20210326|11:30:07|S|3|3034.340000||
B|BE|20210326|11:30:07|S|10|25.960000||
B|NVDA|20210326|11:30:07|S|5|495.750000||
B|VOO|20210326|11:30:07|S|1|359.310000||
B|AMD|20210326|11:30:08|S|70|76.230000||
B|DOCU|20210326|11:30:08|S|5|198.120000||
B|GME|20210326|11:30:08|S|1|178.130000||
B|GME|20210326|11:30:08|S|2|178.180000||
B|GME|20210326|11:30:08|S|20|178.130000||
B|GME|20210326|11:30:08|S|50|178.260000||
B|MSFT|20210326|11:30:08|S|458|233.060000||
B|ZOM|20210326|11:30:08|S|100|1.725000||
B|GME|20210326|11:30:09|S|1|177.970000||
B|WSM|20210326|11:30:09|S|50|178.050000||
B|WSM|20210326|11:30:09|S|100|178.000000||
B|BIDU|20210326|11:30:10|S|1|190.280000||
B|TXN|20210326|11:30:10|S|20|182.070000||
B|NIO|20210326|11:30:11|S|400|35.300000||
B|ROOT|20210326|11:30:12|S|153|14.860000||
B|Z|20210326|11:30:12|S|50|127.000000||
B|NNDM|20210326|11:30:13|S|100|8.560000||
B|NRZpA|20210326|11:30:13|S|100|25.100000||
B|AMD|20210326|11:30:14|S|50|76.220000||
B|AMZN|20210326|11:30:14|S|1|3033.190000||
B|FCEL|20210326|11:30:14|S|30|13.030000||
B|GME|20210326|11:30:14|S|30|178.470000||
B|LOW|20210326|11:30:14|S|5|187.820000||
B|ROOT|20210326|11:30:14|S|44|14.900000||
B|DOCU|20210326|11:30:15|S|2|198.110000||
B|GME|20210326|11:30:15|S|26|178.390000||
B|GME|20210326|11:30:15|S|83|178.370000||
B|AMD|20210326|11:30:16|S|4|76.230000||
B|BIDU|20210326|11:30:16|S|22|190.130000||
B|CRM|20210326|11:30:16|S|100|207.200000||
B|GME|20210326|11:30:16|S|5|178.400000||
B|GME|20210326|11:30:16|S|100|178.400000||
B|GME|20210326|11:30:16|S|100|178.470000||
B|MCD|20210326|11:30:16|S|1|222.510000||
B|ZM|20210326|11:30:16|S|1|310.660000||
B|GME|20210326|11:30:17|S|4|178.490000||
B|HD|20210326|11:30:17|S|104|300.020000||
B|SQQQ|20210326|11:30:17|S|50|14.200000||
B|TSLA|20210326|11:30:17|S|1|624.800000||
B|U|20210326|11:30:17|S|1|92.690000||
B|NIO|20210326|11:30:18|S|2|35.290000||
B|NIO|20210326|11:30:18|S|10|35.300000||
B|NIO|20210326|11:30:18|S|100|35.280000||
B|SQ|20210326|11:30:18|S|10|209.760000||
B|BIDU|20210326|11:30:19|S|30|190.060000||
B|BNDX|20210326|11:30:19|S|2|57.295000||
B|AMC|20210326|11:30:20|S|1|10.450000||
B|APOP|20210326|11:30:20|S|300|4.010000||
B|FTCH|20210326|11:30:21|S|100|46.490000||
B|NIO|20210326|11:30:21|S|100|35.280000||
B|VZIO|20210326|11:30:21|S|1|21.990000||
B|ZM|20210326|11:30:21|S|2|310.640000||
B|CTXR|20210326|11:30:22|S|100|1.860000||
B|V|20210326|11:30:22|S|100|209.540000||
B|WSM|20210326|11:30:22|S|100|177.970000||
B|TSLA|20210326|11:30:23|S|1|624.800000||
B|APTO|20210326|11:30:24|S|100|6.050000||
B|CRWD|20210326|11:30:24|S|18|176.270000||
B|GME|20210326|11:30:24|S|5|178.660000||
B|GME|20210326|11:30:24|S|10|178.910000||
B|MU|20210326|11:30:24|S|100|85.940000||
B|SQQQ|20210326|11:30:24|S|869|14.200000||
B|TME|20210326|11:30:24|S|100|17.660000||
B|ZNGA|20210326|11:30:24|S|100|9.935000||
B|NIO|20210326|11:30:26|S|266|35.250000||
B|VOO|20210326|11:30:26|S|3|359.240000||
B|AXP|20210326|11:30:27|S|7|142.260000||
B|CLDX|20210326|11:30:27|S|3|24.070000||
B|GME|20210326|11:30:27|S|30|178.930000||
B|AMGN|20210326|11:30:28|S|3|247.090000||
B|BIDU|20210326|11:30:28|S|10|190.050000||
B|GME|20210326|11:30:28|S|50|178.450000||
B|AMC|20210326|11:30:29|S|200|10.390000||
B|CBD|20210326|11:30:29|S|150|5.365000||
B|ZCMD|20210326|11:30:30|S|100|2.050000||
B|AMC|20210326|11:30:31|S|600|10.400000||
B|APTO|20210326|11:30:31|S|100|6.050000||
B|ROOT|20210326|11:30:31|S|892|14.900000||
B|GME|20210326|11:30:32|S|2|178.850000||
B|GME|20210326|11:30:32|S|5|178.640000||
B|GVAL|20210326|11:30:32|S|1|22.140000||
B|LABU|20210326|11:30:32|S|50|72.680000||
B|WSM|20210326|11:30:32|S|100|177.660000||
B|AMZN|20210326|11:30:34|S|1|3032.400000||
B|BA|20210326|11:30:34|S|5|245.010000||
B|BIDU|20210326|11:30:34|S|10|190.060000||
B|GME|20210326|11:30:34|S|1|179.110000||
B|BIDU|20210326|11:30:35|S|50|190.140000||
B|GME|20210326|11:30:35|S|1|179.990000||
B|MSFT|20210326|11:30:35|S|1|233.020000||
B|GME|20210326|11:30:36|S|10|179.790000||
B|AMC|20210326|11:30:37|S|40|10.390000||
B|AMC|20210326|11:30:37|S|100|10.390000||
B|GME|20210326|11:30:37|S|24|179.420000||
B|NIO|20210326|11:30:37|S|100|35.210000||
B|VUZI|20210326|11:30:37|S|150|20.630000||
B|CRWD|20210326|11:30:38|S|1|176.300000||
B|GME|20210326|11:30:38|S|10|178.960000||
B|LI|20210326|11:30:38|S|100|23.910000||
B|AI|20210326|11:30:39|S|7|64.340000||
B|AXP|20210326|11:30:39|S|500|142.220000||
B|BYND|20210326|11:30:40|S|1|129.220000||
B|GME|20210326|11:30:40|S|3|179.320000||
B|LRCX|20210326|11:30:40|S|4|567.730000||
B|TWLO|20210326|11:30:40|S|1|322.520000||
B|BIDU|20210326|11:30:41|S|100|190.460000||
B|GME|20210326|11:30:41|S|2|179.300000||
B|RAIL|20210326|11:30:41|S|900|5.960000||
B|BIDU|20210326|11:30:42|S|100|190.490000||
B|BIDU|20210326|11:30:42|S|134|190.500000||
B|NGL|20210326|11:30:42|S|100|2.125000||
B|GME|20210326|11:30:43|S|1|179.210000||
B|GME|20210326|11:30:43|S|1|179.760000||
B|BRK/B|20210326|11:30:44|S|100|253.450000||
B|CAPA|20210326|11:30:44|S|100|11.520000||
B|CCX|20210326|11:30:44|S|300|10.000000||
B|DAL|20210326|11:30:44|S|10|47.170000||
B|LAZR|20210326|11:30:45|S|1|24.870000||
B|TSLA|20210326|11:30:45|S|2|623.790000||
B|GME|20210326|11:30:46|S|3|179.420000||
B|RAIL|20210326|11:30:46|S|100|5.960000||
B|SPCE|20210326|11:30:46|S|2|29.290000||
B|GME|20210326|11:30:48|S|1|179.360000||
B|GME|20210326|11:30:48|S|10|179.360000||
B|GME|20210326|11:30:48|S|15|179.080000||
B|MDB|20210326|11:30:48|S|25|270.660000||
B|DISCA|20210326|11:30:49|S|100|46.470000||
B|GME|20210326|11:30:49|S|100|179.320000||
B|GME|20210326|11:30:51|S|60|179.370000||
B|BIDU|20210326|11:30:52|S|1|190.470000||
B|BIDU|20210326|11:30:52|S|15|190.470000||
B|GME|20210326|11:30:52|S|10|179.600000||
B|VIPS|20210326|11:30:52|S|200|29.000000||
B|CLEU|20210326|11:30:53|S|104|4.990000||
B|CLEU|20210326|11:30:53|S|200|4.990000||
B|LAZR|20210326|11:30:53|S|1|24.880000||
B|VIPS|20210326|11:30:53|S|200|29.000000||
B|OKTA|20210326|11:30:54|S|1|211.590000||
B|RCL|20210326|11:30:54|S|200|83.350000||
B|VIPS|20210326|11:30:54|S|110|29.040000||
B|GME|20210326|11:30:55|S|100|179.720000||
B|TQQQ|20210326|11:30:55|S|10|84.780000||
B|ZM|20210326|11:30:55|S|4|310.670000||
B|GME|20210326|11:30:56|S|5|180.570000||
B|GME|20210326|11:30:56|S|338|180.620000||
B|NERV|20210326|11:30:56|S|100|2.810000||
B|NERV|20210326|11:30:56|S|100|2.810000||
B|ROOT|20210326|11:30:56|S|66|15.010000||
B|SPXU|20210326|11:30:56|S|1|24.745000||
B|GME|20210326|11:30:57|S|75|180.580000||
B|GPM|20210326|11:30:57|S|91|7.040000||
B|BIDU|20210326|11:30:58|S|13|190.630000||
B|BILI|20210326|11:30:58|S|40|96.350000||
B|HOG|20210326|11:30:58|S|100|36.010000||
B|TDOC|20210326|11:30:58|S|60|175.330000||
B|CLEU|20210326|11:30:59|S|13|4.990000||
B|NIO|20210326|11:30:59|S|200|35.280000||
B|BIDU|20210326|11:31:01|S|10|190.780000||
B|GNRC|20210326|11:31:01|S|2|309.350000||
B|PLTR|20210326|11:31:01|S|500|22.490000||
B|BIDU|20210326|11:31:02|S|10|190.800000||
B|GME|20210326|11:31:02|S|1|180.620000||
B|LGF/B|20210326|11:31:02|S|71|13.800000||
B|TREX|20210326|11:31:02|S|100|89.450000||
B|TREX|20210326|11:31:02|S|300|89.450000||
B|BOXL|20210326|11:31:03|S|100|2.880000||
B|APTO|20210326|11:31:04|S|100|6.060000||
B|BIDU|20210326|11:31:04|S|100|190.860000||
B|PANW|20210326|11:31:04|S|3|316.760000||
B|TSLA|20210326|11:31:04|S|2|623.920000||
B|EQOS|20210326|11:31:05|S|1000|11.650000||
B|GME|20210326|11:31:05|S|1|180.510000||
B|GME|20210326|11:31:05|S|30|180.510000||
B|LI|20210326|11:31:05|S|200|23.970000||
B|AMC|20210326|11:31:06|S|200|10.365000||
B|ZI|20210326|11:31:06|S|50|54.770000||
B|DIA|20210326|11:31:07|S|5|327.290000||
B|POLA|20210326|11:31:07|S|300|11.570000||
B|SNE|20210326|11:31:08|S|5|104.110000||
B|AMC|20210326|11:31:09|S|600|10.360000||
B|DISCA|20210326|11:31:09|S|1986|46.400000||
B|GME|20210326|11:31:09|S|8|180.470000||
B|ROKU|20210326|11:31:09|S|50|302.420000||
B|AMC|20210326|11:31:10|S|500|10.370000||
B|APPS|20210326|11:31:11|S|10|74.890000||
B|ARKW|20210326|11:31:11|S|100|140.570000||
B|ARKW|20210326|11:31:11|S|100|140.570000||
B|ARKW|20210326|11:31:11|S|600|140.550000||
B|GVA|20210326|11:31:11|S|200|38.400000||
B|BIDU|20210326|11:31:12|S|100|190.970000||
B|GME|20210326|11:31:12|S|10|180.430000||
B|BIDU|20210326|11:31:14|S|5|190.950000||
B|BIDU|20210326|11:31:14|S|28|190.970000||
B|OKTA|20210326|11:31:14|S|5|211.960000||
B|AMC|20210326|11:31:15|S|193|10.380000||
B|AMD|20210326|11:31:15|S|25|76.400000||
B|MARA|20210326|11:31:15|S|1201|34.440000||
B|AMD|20210326|11:31:16|S|14|76.410000||
B|GME|20210326|11:31:16|S|20|180.890000||
B|WAFU|20210326|11:31:16|S|669|12.910000||
B|GME|20210326|11:31:17|S|100|180.930000||
B|SKLZ|20210326|11:31:17|S|100|18.790000||
B|APPH|20210326|11:31:18|S|11|17.840000||
B|SPWR|20210326|11:31:19|S|600|32.120000||
B|SPWR|20210326|11:31:19|S|2200|32.095000||
B|ZBH|20210326|11:31:19|S|100|158.860000||
B|GME|20210326|11:31:20|S|10|181.720000||
B|PDD|20210326|11:31:20|S|200|129.970000||
B|STPK|20210326|11:31:20|S|1200|26.470000||
B|TLRY|20210326|11:31:20|S|896|21.980000||
B|ZTS|20210326|11:31:20|S|1|153.730000||
B|AMC|20210326|11:31:21|S|200|10.420000||
B|GME|20210326|11:31:21|S|4|182.140000||
B|GME|20210326|11:31:21|S|70|182.230000||
B|LI|20210326|11:31:21|S|100|23.990000||
B|AAPL|20210326|11:31:22|S|100|119.710000||
B|GME|20210326|11:31:22|S|10|181.370000||
B|VNE|20210326|11:31:22|S|3|23.700000||
B|ALGN|20210326|11:31:23|S|23|513.395000||
B|GME|20210326|11:31:23|S|5|182.000000||
B|IGT|20210326|11:31:23|S|400|17.180000||
B|ZTS|20210326|11:31:23|S|1|153.730000||
B|ZUO|20210326|11:31:23|S|300|14.150000||
B|AFRM|20210326|11:31:24|S|20|68.950000||
B|APHA|20210326|11:31:24|S|200|17.480000||
B|APHA|20210326|11:31:24|S|200|17.480000||
B|CVNA|20210326|11:31:24|S|100|253.860000||
B|OKTA|20210326|11:31:24|S|2|211.940000||
B|OKTA|20210326|11:31:24|S|3|211.940000||
B|TSLA|20210326|11:31:24|S|10|624.840000||
B|GME|20210326|11:31:25|S|5|182.400000||
B|SENEA|20210326|11:31:25|S|200|51.240000||
B|GME|20210326|11:31:26|S|100|182.410000||
B|NIO|20210326|11:31:26|S|100|35.280000||
B|BILI|20210326|11:31:27|S|100|96.670000||
B|GME|20210326|11:31:27|S|22|182.470000||
B|IWO|20210326|11:31:27|S|6|294.420000||
B|SHOP|20210326|11:31:27|S|1|1028.500000||
B|ARKK|20210326|11:31:28|S|5|112.590000||
B|GME|20210326|11:31:28|S|20|182.830000||
B|GME|20210326|11:31:28|S|27|182.720000||
B|OPEN|20210326|11:31:28|S|890|21.940000||
B|TME|20210326|11:31:28|S|668|17.930000||
B|TSLA|20210326|11:31:28|S|8|625.090000||
B|CRESY|20210326|11:31:29|S|1|4.950000||
B|GME|20210326|11:31:29|S|5|183.150000||
B|GME|20210326|11:31:29|S|30|183.360000||
B|PLUG|20210326|11:31:29|S|855|33.720000||
B|SPY|20210326|11:31:29|S|1900|391.040000||
B|TQQQ|20210326|11:31:29|S|100|84.970000||
B|V|20210326|11:31:29|S|9|209.670000||
B|Z|20210326|11:31:29|S|20|127.360000||
B|DLPN|20210326|11:31:30|S|100|14.790000||
B|GME|20210326|11:31:30|S|100|183.310000||
B|GME|20210326|11:31:30|S|800|183.310000||
B|TSLA|20210326|11:31:30|S|20|624.890000||
B|TSLA|20210326|11:31:30|S|100|624.860000||
B|TSLA|20210326|11:31:30|S|1500|624.860000||
B|VIPS|20210326|11:31:30|S|150|29.290000||
B|AMC|20210326|11:31:31|S|57|10.430000||
B|GME|20210326|11:31:31|S|10|183.640000||
B|GME|20210326|11:31:31|S|50|183.640000||
B|NVDA|20210326|11:31:31|S|20|496.700000||
B|TSLA|20210326|11:31:31|S|2|624.880000||
B|GME|20210326|11:31:32|S|100|184.260000||
B|GRWG|20210326|11:31:32|S|1|45.890000||
B|NLR|20210326|11:31:32|S|10|52.540000||
B|TSLA|20210326|11:31:32|S|238|625.150000||
B|ENPH|20210326|11:31:33|S|100|147.910000||
B|OXLCL|20210326|11:31:33|S|200|25.020000||
B|ANY|20210326|11:31:34|S|20|2.250000||
B|BDTX|20210326|11:31:34|S|15|22.290000||
B|GME|20210326|11:31:34|S|10|183.490000||
B|GOLD|20210326|11:31:34|S|200|19.715000||
B|PLTR|20210326|11:31:34|S|4|22.590000||
B|Z|20210326|11:31:34|S|37|127.310000||
B|Z|20210326|11:31:34|S|43|127.310000||
B|Z|20210326|11:31:34|S|100|127.255000||
B|EDU|20210326|11:31:35|S|100|12.430000||
B|GME|20210326|11:31:35|S|3|183.210000||
B|GME|20210326|11:31:35|S|9|183.430000||
B|RAIL|20210326|11:31:35|S|100|5.960000||
B|TSLA|20210326|11:31:35|S|20|625.090000||
B|GME|20210326|11:31:36|S|12|183.600000||
B|HAAC|20210326|11:31:36|S|7|10.450000||
B|UVXY|20210326|11:31:36|S|150|5.975000||
B|XPEV|20210326|11:31:36|S|79|32.250000||
B|GME|20210326|11:31:37|S|5|184.320000||
B|GME|20210326|11:31:37|S|30|183.900000||
B|GME|20210326|11:31:37|S|37|183.910000||
B|LI|20210326|11:31:37|S|100|24.000000||
B|TTD|20210326|11:31:37|S|10|650.640000||
B|EDU|20210326|11:31:38|S|100|12.430000||
B|GME|20210326|11:31:38|S|3|184.320000||
B|GME|20210326|11:31:38|S|100|184.200000||
B|BIDU|20210326|11:31:39|S|33|191.280000||
B|GME|20210326|11:31:39|S|2|184.550000||
B|LI|20210326|11:31:39|S|100|24.010000||
B|SDGR|20210326|11:31:39|S|100|69.800000||
B|VEEV|20210326|11:31:39|S|7|250.400000||
B|ACLS|20210326|11:31:40|S|100|38.440000||
B|FCX|20210326|11:31:40|S|200|32.820000||
B|GME|20210326|11:31:40|S|10|184.600000||
B|LI|20210326|11:31:40|S|100|24.010000||
B|SOS|20210326|11:31:40|S|56|5.925000||
B|TSLA|20210326|11:31:40|S|10|625.210000||
B|WAFU|20210326|11:31:40|S|100|13.190000||
B|AMC|20210326|11:31:41|S|200|10.455000||
B|AMZN|20210326|11:31:41|S|3|3036.500000||
B|GME|20210326|11:31:41|S|25|184.410000||
B|SHOP|20210326|11:31:41|S|5|1028.600000||
B|TDOC|20210326|11:31:41|S|100|175.800000||
B|TSM|20210326|11:31:41|S|100|113.280000||
B|TSM|20210326|11:31:41|S|326|113.290000||
B|GDRX|20210326|11:31:42|S|30|37.300000||
B|GME|20210326|11:31:42|S|100|184.510000||
B|ZI|20210326|11:31:42|S|2000|55.130000||
B|GME|20210326|11:31:43|S|1|185.150000||
B|GME|20210326|11:31:44|S|2|184.810000||
B|GME|20210326|11:31:44|S|5|184.980000||
B|GME|20210326|11:31:44|S|10|185.000000||
B|GNOG|20210326|11:31:44|S|391|13.740000||
B|GME|20210326|11:31:46|S|1|184.640000||
B|GME|20210326|11:31:46|S|50|184.700000||
B|NIO|20210326|11:31:46|S|392|35.275000||
B|CVS|20210326|11:31:47|S|2|75.355000||
B|GME|20210326|11:31:47|S|1|184.880000||
B|GME|20210326|11:31:48|S|1|183.800000||
B|GME|20210326|11:31:48|S|5|183.720000||
B|PTON|20210326|11:31:48|S|100|103.480000||
B|DIS|20210326|11:31:49|S|3|186.250000||
B|ENPH|20210326|11:31:49|S|100|148.070000||
B|GME|20210326|11:31:49|S|7|183.570000||
B|GME|20210326|11:31:49|S|15|184.050000||
B|AAPL|20210326|11:31:50|S|503|119.630000||
B|AAPL|20210326|11:31:50|S|886|119.650000||
B|FCEL|20210326|11:31:50|S|800|13.090000||
B|GME|20210326|11:31:50|S|2|184.250000||
B|GME|20210326|11:31:50|S|100|184.160000||
B|TAL|20210326|11:31:50|S|100|48.890000||
B|BIDU|20210326|11:31:51|S|50|191.260000||
B|GME|20210326|11:31:51|S|9|184.090000||
B|LABU|20210326|11:31:51|S|100|73.290000||
B|NAKD|20210326|11:31:51|S|100|0.778700||
B|OPEN|20210326|11:31:51|S|23|21.950000||
B|GME|20210326|11:31:52|S|15|184.000000||
B|GME|20210326|11:31:52|S|20|184.100000||
B|UNP|20210326|11:31:52|S|7|219.730000||
B|CRWD|20210326|11:31:54|S|3|176.750000||
B|GOLD|20210326|11:31:54|S|200|19.715000||
B|GOLD|20210326|11:31:54|S|300|19.715000||
B|GSX|20210326|11:31:54|S|20|53.720000||
B|OXY|20210326|11:31:54|S|2000|27.270000||
B|SQ|20210326|11:31:55|S|1|210.650000||
B|FB|20210326|11:31:56|S|50|280.190000||
B|GM|20210326|11:31:56|S|199|56.470000||
B|GME|20210326|11:31:56|S|20|183.640000||
B|ROKU|20210326|11:31:56|S|10|302.970000||
B|TSLA|20210326|11:31:56|S|30|625.510000||
B|X|20210326|11:31:56|S|100|22.140000||
B|APTO|20210326|11:31:57|S|200|6.070000||
B|GME|20210326|11:31:57|S|35|183.900000||
B|AEZS|20210326|11:31:58|S|500|1.350000||
B|AEZS|20210326|11:31:58|S|3500|1.350000||
B|BIDU|20210326|11:31:58|S|10|190.940000||
B|IDEX|20210326|11:31:58|S|28|2.740000||
B|RAIL|20210326|11:31:58|S|211|5.970000||
B|GME|20210326|11:31:59|S|2|183.880000||
B|GME|20210326|11:31:59|S|6|183.880000||
B|GME|20210326|11:31:59|S|100|183.760000||
B|ROKU|20210326|11:31:59|S|17|302.970000||
B|BIDU|20210326|11:32:00|S|100|190.810000||
B|GME|20210326|11:32:00|S|1|183.580000||
B|LRCX|20210326|11:32:00|S|5|569.750000||
B|NAT|20210326|11:32:00|S|20|3.900000||
B|TSLA|20210326|11:32:00|S|20|625.510000||
B|GME|20210326|11:32:01|S|34|183.880000||
B|HUM|20210326|11:32:01|S|7|418.970000||
B|PLAN|20210326|11:32:01|S|20|51.770000||
B|ZBRA|20210326|11:32:01|S|25|464.840000||
B|BA|20210326|11:32:02|S|100|245.620000||
B|ROKU|20210326|11:32:02|S|100|302.810000||
B|TSLA|20210326|11:32:02|S|10|625.360000||
B|WW|20210326|11:32:02|S|2|30.530000||
B|AMC|20210326|11:32:04|S|59|10.470000||
B|ZM|20210326|11:32:04|S|50|311.590000||
B|CAPA|20210326|11:32:05|S|100|11.590000||
B|EXPE|20210326|11:32:05|S|1|174.670000||
B|LOW|20210326|11:32:05|S|200|187.850000||
B|PLTR|20210326|11:32:05|S|100|22.590000||
B|TSE|20210326|11:32:05|S|50|65.640000||
B|TSLA|20210326|11:32:05|S|10|625.330000||
B|GME|20210326|11:32:06|S|14|183.845000||
B|MT|20210326|11:32:06|S|700|28.130000||
B|BIDU|20210326|11:32:07|S|25|190.480000||
B|GME|20210326|11:32:07|S|5|183.670000||
B|GME|20210326|11:32:08|S|2|183.670000||
B|SIL|20210326|11:32:08|S|50|40.190000||
B|BDX|20210326|11:32:09|S|3|239.950000||
B|CQQQ|20210326|11:32:09|S|15|79.160000||
B|FHS|20210326|11:32:09|S|100|6.770000||
B|GME|20210326|11:32:09|S|10|183.660000||
B|M|20210326|11:32:09|S|200|16.750000||
B|GME|20210326|11:32:10|S|10|183.660000||
B|LI|20210326|11:32:10|S|100|24.020000||
B|PLTR|20210326|11:32:10|S|2000|22.600000||
B|SQ|20210326|11:32:10|S|5|210.750000||
B|NUE|20210326|11:32:11|S|5|78.520000||
B|EEIQ|20210326|11:32:12|S|80|13.930000||
B|FSLR|20210326|11:32:12|S|1700|83.900000||
B|U|20210326|11:32:12|S|10|93.180000||
B|VUZI|20210326|11:32:12|S|700|20.900000||
B|BIDU|20210326|11:32:13|S|100|190.690000||
B|GME|20210326|11:32:13|S|20|183.420000||
B|SNDL|20210326|11:32:14|S|200|1.140000||
B|MSFT|20210326|11:32:15|S|20|232.950000||
B|KOSS|20210326|11:32:16|S|100|21.590000||
B|LOW|20210326|11:32:16|S|25|187.810000||
B|TQQQ|20210326|11:32:16|S|400|84.845000||
B|AMZN|20210326|11:32:17|S|2|3035.680000||
B|DADA|20210326|11:32:17|S|100|25.450000||
B|HIBL|20210326|11:32:17|S|100|55.560000||
B|TSLA|20210326|11:32:17|S|1|624.990000||
B|TSLA|20210326|11:32:17|S|23|624.850000||
B|TWLO|20210326|11:32:17|S|100|324.020000||
B|BIDU|20210326|11:32:18|S|100|190.850000||
B|HII|20210326|11:32:18|S|10|202.640000||
B|MSFT|20210326|11:32:18|S|1|233.000000||
B|MVIS|20210326|11:32:18|S|101|13.010000||
B|TSLA|20210326|11:32:18|S|1|624.960000||
B|AAPL|20210326|11:32:19|S|1|119.610000||
B|ROKU|20210326|11:32:19|S|5|302.740000||
B|AMAT|20210326|11:32:20|S|40|124.640000||
B|BIDU|20210326|11:32:20|S|40|190.900000||
B|HOFV|20210326|11:32:20|S|100|5.250000||
B|FSLR|20210326|11:32:21|S|100|83.850000||
B|GME|20210326|11:32:21|S|4|182.500000||
B|JKS|20210326|11:32:21|S|100|42.950000||
B|JKS|20210326|11:32:21|S|400|42.940000||
B|OPEN|20210326|11:32:21|S|100|21.950000||
B|TSLA|20210326|11:32:22|S|2|624.690000||
B|XPEV|20210326|11:32:22|S|100|32.270000||
B|APTO|20210326|11:32:23|S|300|6.060000||
B|NIO|20210326|11:32:23|S|50|35.200000||
B|TAL|20210326|11:32:23|S|17|48.850000||
B|AMZN|20210326|11:32:24|S|1|3035.650000||
B|CRWD|20210326|11:32:24|S|1|176.640000||
B|NIO|20210326|11:32:24|S|110|35.230000||
B|TME|20210326|11:32:24|S|163|18.010000||
B|AI|20210326|11:32:25|S|100|64.680000||
B|AWK|20210326|11:32:25|S|20|144.150000||
B|GME|20210326|11:32:25|S|40|181.810000||
B|HYW|20210326|11:32:25|S|100|8.320000||
B|BILI|20210326|11:32:26|S|300|97.200000||
B|TME|20210326|11:32:26|S|100|18.010000||
B|AEZS|20210326|11:32:27|S|100|1.340000||
B|SOL|20210326|11:32:27|S|1900|10.900000||
B|SOL|20210326|11:32:27|S|2100|10.890000||
B|CRWD|20210326|11:32:28|S|5|176.660000||
B|GME|20210326|11:32:28|S|50|181.590000||
B|TME|20210326|11:32:28|S|100|18.010000||
B|AMAT|20210326|11:32:30|S|1877|124.650000||
B|OKTA|20210326|11:32:30|S|5|212.090000||
B|SIL|20210326|11:32:30|S|25|40.190000||
B|AAPL|20210326|11:32:31|S|200|119.500000||
B|FSR|20210326|11:32:31|S|894|17.480000||
B|DIS|20210326|11:32:32|S|1|186.270000||
B|GME|20210326|11:32:32|S|50|182.570000||
B|RFP|20210326|11:32:32|S|200|10.370000||
B|SDGR|20210326|11:32:32|S|50|70.000000||
B|GME|20210326|11:32:33|S|10|182.460000||
B|BIDU|20210326|11:32:34|S|66|190.990000||
B|DQ|20210326|11:32:34|S|100|69.870000||
B|DQ|20210326|11:32:34|S|100|69.880000||
B|KMB|20210326|11:32:34|S|15|135.780000||
B|NIO|20210326|11:32:34|S|300|35.240000||
B|CRWD|20210326|11:32:35|S|1|176.680000||
B|GME|20210326|11:32:35|S|31|181.730000||
B|WAFU|20210326|11:32:35|S|100|13.390000||
B|BIDU|20210326|11:32:36|S|10|190.980000||
B|GME|20210326|11:32:36|S|10|181.730000||
B|GME|20210326|11:32:36|S|40|181.380000||
B|MYOV|20210326|11:32:36|S|5|21.180000||
B|YVR|20210326|11:32:36|S|100|4.400000||
B|GME|20210326|11:32:37|S|23|181.370000||
B|GME|20210326|11:32:37|S|26|181.370000||
B|GME|20210326|11:32:37|S|122|181.370000||
B|TME|20210326|11:32:37|S|883|18.010000||
B|AMC|20210326|11:32:38|S|45|10.490000||
B|GME|20210326|11:32:38|S|1|181.600000||
B|GME|20210326|11:32:38|S|5|181.600000||
B|AAPL|20210326|11:32:39|S|91|119.570000||
B|BAND|20210326|11:32:39|S|6|114.370000||
B|GME|20210326|11:32:39|S|25|181.320000||
B|HUYA|20210326|11:32:39|S|100|20.400000||
B|TTD|20210326|11:32:39|S|1|652.140000||
B|XPEV|20210326|11:32:39|S|32|32.340000||
B|MRNA|20210326|11:32:40|S|20|132.030000||
B|EEIQ|20210326|11:32:41|S|50|14.050000||
B|GME|20210326|11:32:41|S|1|181.750000||
B|GME|20210326|11:32:41|S|10|181.520000||
B|TSM|20210326|11:32:41|S|10|113.340000||
B|WAFU|20210326|11:32:41|S|100|13.330000||
B|X|20210326|11:32:41|S|100|22.230000||
B|X|20210326|11:32:41|S|100|22.230000||
B|BABA|20210326|11:32:42|S|8|225.350000||
B|ROKU|20210326|11:32:42|S|5|303.200000||
B|CRSP|20210326|11:32:43|S|6|110.590000||
B|NVDA|20210326|11:32:43|S|3|496.410000||
B|TSLA|20210326|11:32:43|S|50|625.070000||
B|AI|20210326|11:32:44|S|77|64.640000||
B|AMZN|20210326|11:32:44|S|6|3035.290000||
B|ROOT|20210326|11:32:44|S|200|15.180000||
B|ROOT|20210326|11:32:44|S|500|15.180000||
B|WAFU|20210326|11:32:44|S|200|13.380000||
B|YSG|20210326|11:32:44|S|1300|11.980000||
B|YSG|20210326|11:32:45|S|100|11.990000||
B|K|20210326|11:32:46|S|87|62.590000||
B|TME|20210326|11:32:46|S|500|18.060000||
B|X|20210326|11:32:46|S|300|22.240000||
B|ALVR|20210326|11:32:47|S|200|20.350000||
B|VIPS|20210326|11:32:47|S|100|29.170000||
B|WAFU|20210326|11:32:48|S|100|13.390000||
B|BIDU|20210326|11:32:49|S|10|191.880000||
B|IAG|20210326|11:32:49|S|100|3.035000||
B|LMND|20210326|11:32:49|S|4|85.420000||
B|SKX|20210326|11:32:49|S|2000|41.520000||
B|ARCC|20210326|11:32:50|S|10|18.495000||
B|SKX|20210326|11:32:50|S|500|41.570000||
B|TDOC|20210326|11:32:50|S|10|176.620000||
B|FNKO|20210326|11:32:51|S|200|19.490000||
B|NAKD|20210326|11:32:51|S|2599|0.776800||
B|ZTS|20210326|11:32:51|S|10|153.710000||
B|ENPH|20210326|11:32:52|S|500|148.740000||
B|RAIL|20210326|11:32:52|S|500|5.940000||
B|FMTX|20210326|11:32:53|S|30|25.360000||
B|TSLA|20210326|11:32:53|S|100|624.930000||
B|VTRU|20210326|11:32:53|S|1|13.760000||
B|QS|20210326|11:32:54|S|100|44.380000||
B|TSLA|20210326|11:32:54|S|2|624.980000||
B|CRAI|20210326|11:32:55|S|75|68.490000||
B|BIDU|20210326|11:32:56|S|48|191.760000||
B|ZKIN|20210326|11:32:56|S|100|10.380000||
B|OPEN|20210326|11:32:57|S|100|21.990000||
B|BILL|20210326|11:32:58|S|70|146.310000||
B|ENPH|20210326|11:32:58|S|70|149.040000||
B|ENPH|20210326|11:32:58|S|100|149.020000||
B|PSQ|20210326|11:32:58|S|200|14.270000||
B|GBT|20210326|11:32:59|S|26|38.850000||
B|TME|20210326|11:32:59|S|850|18.090000||
B|XPEV|20210326|11:32:59|S|208|32.390000||
B|AEZS|20210326|11:33:00|S|200|1.350000||
B|GME|20210326|11:33:01|S|1|181.360000||
B|PTON|20210326|11:33:01|S|2|103.810000||
B|RAIL|20210326|11:33:01|S|34|5.990000||
B|RAIL|20210326|11:33:01|S|300|5.990000||
B|NIO|20210326|11:33:02|S|302|35.310000||
B|TWLO|20210326|11:33:02|S|2|324.190000||
B|TME|20210326|11:33:03|S|200|18.080000||
B|MARA|20210326|11:33:04|S|10|34.400000||
B|GME|20210326|11:33:05|S|50|181.360000||
B|MRNA|20210326|11:33:05|S|3|131.960000||
B|ROOT|20210326|11:33:05|S|723|15.240000||
B|SQQQ|20210326|11:33:05|S|169|14.180000||
B|U|20210326|11:33:05|S|1|93.380000||
B|MKD|20210326|11:33:07|S|583|1.120000||
B|MKD|20210326|11:33:07|S|800|1.120000||
B|OMI|20210326|11:33:07|S|500|38.900000||
B|TSLA|20210326|11:33:07|S|7|626.000000||
B|GME|20210326|11:33:08|S|25|181.320000||
B|KODK|20210326|11:33:08|S|30|8.410000||
B|XOMA|20210326|11:33:08|S|100|36.920000||
B|XOMA|20210326|11:33:08|S|100|36.920000||
B|GME|20210326|11:33:09|S|3|181.320000||
B|OKTA|20210326|11:33:09|S|10|212.090000||
B|VIPS|20210326|11:33:09|S|90|29.180000||
B|GME|20210326|11:33:10|S|5|181.320000||
B|INTC|20210326|11:33:10|S|300|63.340000||
B|TSLA|20210326|11:33:10|S|100|626.130000||
B|UPST|20210326|11:33:10|S|30|136.680000||
B|WAFU|20210326|11:33:10|S|162|13.310000||
B|BIDU|20210326|11:33:11|S|10|192.290000||
B|GME|20210326|11:33:11|S|51|181.360000||
B|TSLA|20210326|11:33:11|S|1500|626.210000||
B|BIDU|20210326|11:33:12|S|100|192.390000||
B|CAH|20210326|11:33:12|S|1|61.350000||
B|KIQ|20210326|11:33:12|S|100|1.060000||
B|YSG|20210326|11:33:12|S|100|12.000000||
B|AAPL|20210326|11:33:13|S|266|119.650000||
B|GSAT|20210326|11:33:13|S|12|1.345000||
B|PLTR|20210326|11:33:14|S|300|22.630000||
B|ROOT|20210326|11:33:14|S|111|15.230000||
B|SLM|20210326|11:33:14|S|800|17.805000||
B|CROX|20210326|11:33:15|S|8|79.140000||
B|PLTR|20210326|11:33:15|S|59|22.630000||
B|TME|20210326|11:33:15|S|30|18.030000||
B|NIO|20210326|11:33:16|S|38|35.330000||
B|ROKU|20210326|11:33:16|S|100|303.850000||
B|ZM|20210326|11:33:16|S|100|312.155000||
B|FTI|20210326|11:33:17|S|1500|7.880000||
B|BIDU|20210326|11:33:18|S|5|192.180000||
B|COMT|20210326|11:33:18|S|20|30.230000||
B|SPWR|20210326|11:33:18|S|1200|32.265000||
B|SPWR|20210326|11:33:18|S|1800|32.280000||
B|UPST|20210326|11:33:18|S|100|136.680000||
B|BIDU|20210326|11:33:19|S|49|192.180000||
B|IWM|20210326|11:33:19|S|10|218.440000||
B|NVAX|20210326|11:33:19|S|20|183.840000||
B|U|20210326|11:33:19|S|50|93.430000||
B|PDD|20210326|11:33:20|S|10|130.300000||
B|U|20210326|11:33:20|S|2|93.450000||
B|VIST|20210326|11:33:20|S|1|2.620000||
B|SKLZ|20210326|11:33:21|S|17|18.720000||
B|BIP|20210326|11:33:22|S|100|53.140000||
B|ROKU|20210326|11:33:22|S|3|303.450000||
B|PRPH|20210326|11:33:23|S|6|6.740000||
B|UPST|20210326|11:33:23|S|500|136.660000||
B|OTRK|20210326|11:33:24|S|10|31.310000||
B|SQQQ|20210326|11:33:24|S|400|14.140000||
B|TSLA|20210326|11:33:24|S|99|626.190000||
B|QQQ|20210326|11:33:26|S|1|311.590000||
B|TQQQ|20210326|11:33:26|S|30|85.110000||
B|GME|20210326|11:33:27|S|10|180.665000||
B|SFTW|20210326|11:33:27|S|300|10.480000||
B|ZM|20210326|11:33:27|S|2|312.370000||
B|GSX|20210326|11:33:28|S|40|54.020000||
B|JKS|20210326|11:33:28|S|100|42.910000||
B|JKS|20210326|11:33:28|S|115|42.980000||
B|JKS|20210326|11:33:28|S|166|42.950000||
B|JKS|20210326|11:33:28|S|166|42.950000||
B|JKS|20210326|11:33:28|S|200|42.940000||
B|JKS|20210326|11:33:28|S|592|42.980000||
B|JKS|20210326|11:33:28|S|772|42.940000||
B|SOL|20210326|11:33:28|S|2600|10.940000||
B|ATNF|20210326|11:33:29|S|100|7.230000||
B|ONCT|20210326|11:33:29|S|800|7.600000||
B|BIDU|20210326|11:33:30|S|12|192.400000||
B|MSFT|20210326|11:33:30|S|100|233.230000||
B|YQ|20210326|11:33:30|S|100|6.900000||
B|YQ|20210326|11:33:30|S|300|6.900000||
B|DISCA|20210326|11:33:31|S|100|46.240000||
B|GIII|20210326|11:33:31|S|500|31.730000||
B|REPH|20210326|11:33:31|S|100|3.080000||
B|SHOP|20210326|11:33:32|S|3|1031.270000||
B|UPST|20210326|11:33:32|S|50|136.810000||
B|AAPL|20210326|11:33:33|S|100|119.690000||
B|GME|20210326|11:33:33|S|10|181.550000||
B|GME|20210326|11:33:33|S|10|181.550000||
B|BILI|20210326|11:33:34|S|10|97.600000||
B|RLX|20210326|11:33:34|S|482|8.860000||
B|TME|20210326|11:33:34|S|22|18.050000||
B|ENPH|20210326|11:33:35|S|100|149.200000||
B|BIDU|20210326|11:33:36|S|3|192.470000||
B|RBLX|20210326|11:33:36|S|3|65.740000||
B|XPEV|20210326|11:33:36|S|500|32.500000||
B|AUTL|20210326|11:33:37|S|200|5.950000||
B|BIDU|20210326|11:33:37|S|60|192.470000||
B|BIPC|20210326|11:33:37|S|73|72.860000||
B|KBR|20210326|11:33:37|S|100|36.875000||
B|OSCR|20210326|11:33:37|S|20|23.990000||
B|SOS|20210326|11:33:37|S|46|5.990000||
B|AMZN|20210326|11:33:38|S|1|3037.360000||
B|BIDU|20210326|11:33:38|S|3|192.470000||
B|BIDU|20210326|11:33:38|S|5|192.480000||
B|BLK|20210326|11:33:38|S|26|741.720000||
B|BLK|20210326|11:33:38|S|56|741.720000||
B|BLK|20210326|11:33:38|S|84|741.640000||
B|BLK|20210326|11:33:38|S|84|741.720000||
B|TME|20210326|11:33:38|S|500|18.070000||
B|UPST|20210326|11:33:38|S|1|136.810000||
B|BLK|20210326|11:33:39|S|28|741.770000||
B|BLK|20210326|11:33:39|S|28|741.770000||
B|GME|20210326|11:33:39|S|75|182.520000||
B|NAKD|20210326|11:33:39|S|14000|0.777000||
B|SPWR|20210326|11:33:39|S|200|32.350000||
B|FNKO|20210326|11:33:40|S|40|19.440100||
B|SKLZ|20210326|11:33:40|S|100|18.730000||
B|ENPH|20210326|11:33:41|S|200|149.240000||
B|BIDU|20210326|11:33:42|S|10|192.240000||
B|SKLZ|20210326|11:33:42|S|50|18.740000||
B|ARCC|20210326|11:33:43|S|30|18.495000||
B|WAFU|20210326|11:33:43|S|400|13.270100||
B|EVFM|20210326|11:33:44|S|200|1.795000||
B|PDD|20210326|11:33:44|S|100|130.460000||
B|PDD|20210326|11:33:44|S|455|130.470000||
B|CDNS|20210326|11:33:45|S|100|127.070000||
B|LMND|20210326|11:33:45|S|10|85.770000||
B|PLTR|20210326|11:33:45|S|1|22.630000||
B|TSLA|20210326|11:33:45|S|67|626.730000||
B|GME|20210326|11:33:46|S|10|181.745000||
B|LPX|20210326|11:33:46|S|100|56.130000||
B|TSLA|20210326|11:33:47|S|22|626.710000||
B|U|20210326|11:33:47|S|3|93.530000||
B|DOW|20210326|11:33:48|S|1|63.780000||
B|XPEV|20210326|11:33:48|S|200|32.550000||
B|BIDU|20210326|11:33:49|S|400|192.470000||
B|ENPH|20210326|11:33:49|S|100|149.240000||
B|CPE|20210326|11:33:50|S|187|37.390000||
B|DIA|20210326|11:33:50|S|100|327.540000||
B|EEIQ|20210326|11:33:50|S|100|14.170000||
B|GME|20210326|11:33:50|S|2|182.280000||
B|GME|20210326|11:33:50|S|16|182.340000||
B|KOSS|20210326|11:33:50|S|3|21.730000||
B|FOXA|20210326|11:33:51|S|100|37.790000||
B|GME|20210326|11:33:51|S|1|182.280000||
B|PSEC|20210326|11:33:51|S|2|7.900000||
B|BIDU|20210326|11:33:52|S|3|192.560000||
B|CRSR|20210326|11:33:52|S|5|32.080000||
B|APLE|20210326|11:33:53|S|49|15.100000||
B|GME|20210326|11:33:53|S|9|182.400000||
B|GME|20210326|11:33:53|S|50|182.390000||
B|OKTA|20210326|11:33:53|S|1|212.350000||
B|BIDU|20210326|11:33:54|S|50|192.480000||
B|CENX|20210326|11:33:54|S|200|18.860000||
B|PDD|20210326|11:33:54|S|100|130.590000||
B|ROKU|20210326|11:33:55|S|5|303.340000||
B|SOXL|20210326|11:33:55|S|200|34.700000||
B|ARKF|20210326|11:33:57|S|100|49.530000||
B|GME|20210326|11:33:57|S|3|182.410000||
B|LI|20210326|11:33:58|S|100|24.030000||
B|TWOU|20210326|11:33:58|S|100|37.890000||
B|GME|20210326|11:33:59|S|25|182.380000||
B|ROKU|20210326|11:33:59|S|100|303.380000||
B|ROKU|20210326|11:33:59|S|100|303.380000||
B|GME|20210326|11:34:01|S|1|182.340000||
B|JD|20210326|11:34:01|S|100|81.190000||
B|NEWT|20210326|11:34:01|S|3|26.520000||
B|RHP|20210326|11:34:01|S|130|78.610000||
B|SOL|20210326|11:34:01|S|150|10.940000||
B|DMTK|20210326|11:34:02|S|3|47.590000||
B|ZM|20210326|11:34:02|S|1|312.760000||
B|TAN|20210326|11:34:03|S|6|86.810000||
B|TQQQ|20210326|11:34:04|S|700|85.270000||
B|DQ|20210326|11:34:05|S|5|70.300000||
B|PDD|20210326|11:34:05|S|100|130.570000||
B|GME|20210326|11:34:06|S|100|182.470000||
B|QQQ|20210326|11:34:06|S|200|311.790000||
B|SPY|20210326|11:34:06|S|5|391.260000||
B|ENPH|20210326|11:34:07|S|500|149.270000||
B|SKLZ|20210326|11:34:07|S|100|18.740000||
B|TSLA|20210326|11:34:07|S|1|626.850000||
B|ZM|20210326|11:34:07|S|22|312.580000||
B|BIDU|20210326|11:34:08|S|367|192.480000||
B|DM|20210326|11:34:08|S|100|15.850000||
B|FB|20210326|11:34:08|S|30|280.250000||
B|IDXX|20210326|11:34:08|S|50|467.700000||
B|LMND|20210326|11:34:08|S|3|85.750000||
B|SAVE|20210326|11:34:08|S|600|37.250000||
B|SE|20210326|11:34:08|S|100|207.540000||
B|WSM|20210326|11:34:08|S|200|177.110000||
B|ATNF|20210326|11:34:09|S|100|7.210000||
B|BILI|20210326|11:34:09|S|900|97.710000||
B|EEIQ|20210326|11:34:09|S|600|14.260000||
B|JNUG|20210326|11:34:09|S|10|80.520000||
B|BILI|20210326|11:34:10|S|1866|97.680000||
B|EEIQ|20210326|11:34:10|S|600|14.280000||
B|GME|20210326|11:34:10|S|20|182.820000||
B|ZSAN|20210326|11:34:10|S|200|1.200000||
B|BIDU|20210326|11:34:11|S|100|192.410000||
B|ZSAN|20210326|11:34:11|S|200|1.200000||
B|BIDU|20210326|11:34:12|S|40|192.250000||
B|GRMN|20210326|11:34:12|S|20|126.120000||
B|YQ|20210326|11:34:12|S|100|6.930000||
B|GME|20210326|11:34:14|S|1|183.190000||
B|IWM|20210326|11:34:14|S|100|218.530000||
B|NVTA|20210326|11:34:14|S|200|33.500000||
B|GME|20210326|11:34:15|S|3|183.180000||
B|NCNO|20210326|11:34:15|S|3|63.170000||
B|TSLA|20210326|11:34:15|S|50|626.760000||
B|YQ|20210326|11:34:15|S|200|6.930000||
B|LMND|20210326|11:34:16|S|200|85.750000||
B|PLUG|20210326|11:34:16|S|200|33.860000||
B|PSEC|20210326|11:34:16|S|100|7.900000||
B|RLX|20210326|11:34:16|S|10|8.880000||
B|SLP|20210326|11:34:16|S|3|59.840000||
B|BIDU|20210326|11:34:17|S|2|192.140000||
B|BIDU|20210326|11:34:17|S|600|192.140000||
B|TAL|20210326|11:34:17|S|300|49.280000||
B|WAFU|20210326|11:34:17|S|667|13.660000||
B|ROKU|20210326|11:34:18|S|100|304.020000||
B|TSLA|20210326|11:34:18|S|100|626.760000||
B|BIGC|20210326|11:34:19|S|50|54.880000||
B|TSLA|20210326|11:34:19|S|97|626.790000||
B|YVR|20210326|11:34:19|S|140|4.420000||
B|QS|20210326|11:34:20|S|100|44.240000||
B|QS|20210326|11:34:20|S|600|44.240000||
B|QS|20210326|11:34:20|S|600|44.250000||
B|CCL|20210326|11:34:21|S|2000|25.870000||
B|TECL|20210326|11:34:21|S|100|39.090000||
B|XPEV|20210326|11:34:21|S|500|32.600000||
B|YSG|20210326|11:34:21|S|100|12.020000||
B|BLK|20210326|11:34:22|S|1|741.800000||
B|LMND|20210326|11:34:22|S|200|85.730000||
B|YSG|20210326|11:34:22|S|100|12.020000||
B|ROKU|20210326|11:34:23|S|35|304.320000||
B|XPEV|20210326|11:34:23|S|100|32.650000||
B|YSG|20210326|11:34:23|S|100|12.020000||
B|YSG|20210326|11:34:23|S|100|12.020000||
B|DLPN|20210326|11:34:24|S|244|14.720000||
B|SOL|20210326|11:34:24|S|100|10.940000||
B|FB|20210326|11:34:25|S|107|280.470000||
B|FSLY|20210326|11:34:25|S|20|65.330000||
B|BIDU|20210326|11:34:26|S|58|192.250000||
B|BIDU|20210326|11:34:26|S|300|192.250000||
B|OPEN|20210326|11:34:26|S|100|22.050000||
B|OPEN|20210326|11:34:26|S|2000|22.060000||
B|ATNF|20210326|11:34:27|S|1500|7.240000||
B|RAIL|20210326|11:34:27|S|10|6.030000||
B|RLX|20210326|11:34:27|S|8|8.880000||
B|WOOF|20210326|11:34:27|S|10|20.990000||
B|GME|20210326|11:34:28|S|5|183.160000||
B|TSLA|20210326|11:34:28|S|100|627.000000||
B|JAN|20210326|11:34:29|S|250|7.610000||
B|PERI|20210326|11:34:29|S|40|16.930000||
B|SAN|20210326|11:34:29|S|800|3.455000||
B|SKLZ|20210326|11:34:29|S|100|18.740000||
B|TAL|20210326|11:34:29|S|3|49.300000||
B|TME|20210326|11:34:29|S|100|18.010000||
B|BIDU|20210326|11:34:30|S|3|192.290000||
B|FB|20210326|11:34:30|S|2000|280.690000||
B|WAFU|20210326|11:34:30|S|500|13.500100||
B|ZM|20210326|11:34:30|S|10|312.970000||
B|COW|20210326|11:34:31|S|133|38.270000||
B|GME|20210326|11:34:31|S|100|182.900000||
B|PRQR|20210326|11:34:31|S|100|8.070000||
B|BIDU|20210326|11:34:32|S|2|192.160000||
B|BIDU|20210326|11:34:32|S|50|192.160000||
B|COWN|20210326|11:34:32|S|256|33.930000||
B|EEIQ|20210326|11:34:32|S|100|14.680000||
B|PDD|20210326|11:34:32|S|50|130.420000||
B|BILI|20210326|11:34:33|S|100|97.710000||
B|DKNG|20210326|11:34:33|S|100|63.860000||
B|GME|20210326|11:34:33|S|23|182.900000||
B|HRZN|20210326|11:34:33|S|47|14.290000||
B|VHT|20210326|11:34:33|S|44|225.110000||
B|ALLY|20210326|11:34:34|S|43|45.920000||
B|ROOT|20210326|11:34:34|S|111|15.160000||
B|BABA|20210326|11:34:35|S|5|225.390000||
B|GSX|20210326|11:34:35|S|198|54.000000||
B|TME|20210326|11:34:35|S|200|18.020000||
B|TSLA|20210326|11:34:35|S|75|626.840000||
B|YSG|20210326|11:34:35|S|100|12.020000||
B|GME|20210326|11:34:36|S|5|182.745000||
B|MMM|20210326|11:34:37|S|1|194.010000||
B|SQ|20210326|11:34:37|S|25|211.450000||
B|TSLA|20210326|11:34:37|S|50|626.750000||
B|GME|20210326|11:34:38|S|2|182.900000||
B|RAIL|20210326|11:34:38|S|379|6.090000||
B|TSLA|20210326|11:34:38|S|2|626.740000||
B|VIAC|20210326|11:34:38|S|30|58.680000||
B|ZOM|20210326|11:34:38|S|200|1.730000||
B|CLEU|20210326|11:34:39|S|100|5.110000||
B|GME|20210326|11:34:39|S|100|182.850000||
B|NAT|20210326|11:34:39|S|80|3.905000||
B|ROKU|20210326|11:34:39|S|100|303.740000||
B|TQQQ|20210326|11:34:39|S|5|85.330000||
B|BIDU|20210326|11:34:40|S|15|192.240000||
B|CACC|20210326|11:34:40|S|25|363.710000||
B|BIDU|20210326|11:34:42|S|150|192.260000||
B|NIO|20210326|11:34:42|S|833|35.370000||
B|OIBR/C|20210326|11:34:42|S|500|1.540000||
B|OIBR/C|20210326|11:34:42|S|800|1.540000||
B|SLRX|20210326|11:34:42|S|1923|1.460000||
B|TSLA|20210326|11:34:42|S|5|626.510000||
B|NXPI|20210326|11:34:43|S|100|193.670000||
B|ROOT|20210326|11:34:43|S|700|15.180000||
B|AMAT|20210326|11:34:44|S|1200|124.960000||
B|GME|20210326|11:34:44|S|3|182.610000||
B|GME|20210326|11:34:44|S|5|182.535000||
B|CRSP|20210326|11:34:45|S|35|110.950000||
B|RLX|20210326|11:34:45|S|600|8.870000||
B|ROKU|20210326|11:34:45|S|1|303.740000||
B|TLS|20210326|11:34:45|S|1000|37.110000||
B|TSLA|20210326|11:34:45|S|6|626.380000||
B|TSLA|20210326|11:34:45|S|68|626.450000||
B|ZI|20210326|11:34:45|S|1|55.150000||
B|RAIL|20210326|11:34:46|S|349|6.070000||
B|TSLA|20210326|11:34:46|S|6|626.200000||
B|VEEV|20210326|11:34:46|S|80|250.880000||
B|YY|20210326|11:34:46|S|50|95.190000||
B|ZOM|20210326|11:34:47|S|200|1.730000||
B|ZOM|20210326|11:34:47|S|200|1.730000||
B|ZOM|20210326|11:34:47|S|200|1.730000||
B|ZOM|20210326|11:34:47|S|200|1.730000||
B|RAIL|20210326|11:34:48|S|100|6.090000||
B|STNE|20210326|11:34:48|S|7|62.975000||
B|TSLA|20210326|11:34:48|S|5|626.270000||
B|ZOM|20210326|11:34:48|S|191|1.740000||
B|ZOM|20210326|11:34:48|S|200|1.740000||
B|RAAS|20210326|11:34:49|S|10|12.510000||
B|XONE|20210326|11:34:50|S|70|29.300000||
B|DIA|20210326|11:34:51|S|100|327.590000||
B|MP|20210326|11:34:51|S|95|36.880000||
B|NFLX|20210326|11:34:52|S|10|502.770000||
B|PLUG|20210326|11:34:52|S|300|33.920000||
B|TSLA|20210326|11:34:52|S|10|626.700000||
B|LODE|20210326|11:34:53|S|400|4.800000||
B|NIO|20210326|11:34:53|S|1|35.410000||
B|TAL|20210326|11:34:53|S|100|49.260000||
B|TAL|20210326|11:34:53|S|192|49.270000||
B|GME|20210326|11:34:54|S|6|181.930000||
B|GME|20210326|11:34:54|S|20|181.930000||
B|GME|20210326|11:34:55|S|10|181.825000||
B|GME|20210326|11:34:55|S|90|182.220000||
B|NIO|20210326|11:34:55|S|82|35.410000||
B|TSLA|20210326|11:34:55|S|100|626.410000||
B|TME|20210326|11:34:56|S|219|18.010000||
B|TSLA|20210326|11:34:56|S|4|626.580000||
B|NIO|20210326|11:34:57|S|1|35.410000||
B|NIO|20210326|11:34:58|S|30|35.410000||
B|IKNA|20210326|11:34:59|S|100|25.630000||
B|COWN|20210326|11:35:00|S|13|33.930000||
B|HOFV|20210326|11:35:00|S|1000|5.310000||
B|NIO|20210326|11:35:00|S|1|35.400000||
B|RCL|20210326|11:35:00|S|100|83.660000||
B|XPEV|20210326|11:35:00|S|50|32.570000||
B|SMH|20210326|11:35:01|S|3|234.850000||
B|CVE|20210326|11:35:02|S|100|7.725000||
B|GME|20210326|11:35:02|S|2|181.540000||
B|NIO|20210326|11:35:02|S|5|35.370000||
B|SHG|20210326|11:35:02|S|52|32.200000||
B|AEZS|20210326|11:35:03|S|450|1.360000||
B|BMBL|20210326|11:35:04|S|52|60.720000||
B|GME|20210326|11:35:04|S|2|181.310000||
B|SCCO|20210326|11:35:04|S|1|68.690000||
B|SMH|20210326|11:35:04|S|100|234.890000||
B|TME|20210326|11:35:04|S|600|18.050000||
B|GME|20210326|11:35:05|S|1|180.670000||
B|GME|20210326|11:35:05|S|10|181.120000||
B|TSLA|20210326|11:35:05|S|100|626.220000||
B|IWM|20210326|11:35:07|S|10|218.670000||
B|WAFU|20210326|11:35:07|S|75|13.440000||
B|ZOM|20210326|11:35:07|S|184|1.740000||
B|BIDU|20210326|11:35:08|S|10|192.730000||
B|GS|20210326|11:35:08|S|100|331.650000||
B|NUE|20210326|11:35:08|S|800|78.595000||
B|ZCMD|20210326|11:35:09|S|400|1.990000||
B|ZOM|20210326|11:35:09|S|200|1.740000||
B|ZOM|20210326|11:35:09|S|216|1.740000||
B|BIDU|20210326|11:35:12|S|100|192.570000||
B|NVAX|20210326|11:35:12|S|100|184.250000||
B|TME|20210326|11:35:12|S|200|18.130000||
B|CENX|20210326|11:35:13|S|20|18.830000||
B|PLUG|20210326|11:35:13|S|77|33.910000||
B|AOS|20210326|11:35:14|S|2|68.015000||
B|DISCA|20210326|11:35:14|S|105|47.230000||
B|WAFU|20210326|11:35:14|S|50|13.310000||
B|GME|20210326|11:35:15|S|1|179.510000||
B|GME|20210326|11:35:15|S|8|179.510000||
B|NFLX|20210326|11:35:15|S|59|502.630000||
B|TSLA|20210326|11:35:15|S|1|626.960000||
B|XOM|20210326|11:35:15|S|100|56.830000||
B|BCX|20210326|11:35:16|S|100|9.040000||
B|BCX|20210326|11:35:16|S|100|9.040000||
B|DISCA|20210326|11:35:16|S|105|47.290000||
B|LMND|20210326|11:35:16|S|3|86.020000||
B|ODT|20210326|11:35:16|S|100|3.160000||
B|ODT|20210326|11:35:16|S|100|3.160000||
B|RAIL|20210326|11:35:16|S|743|6.050000||
B|CRWD|20210326|11:35:17|S|1|177.120000||
B|GME|20210326|11:35:17|S|1|179.610000||
B|LPX|20210326|11:35:17|S|300|56.210000||
B|RUN|20210326|11:35:17|S|16|56.170000||
B|TAL|20210326|11:35:17|S|21|49.280000||
B|ZIM|20210326|11:35:17|S|100|25.800000||
B|FUBO|20210326|11:35:18|S|100|25.440000||
B|GME|20210326|11:35:18|S|100|179.250000||
B|GME|20210326|11:35:18|S|100|179.300000||
B|OXY|20210326|11:35:18|S|1100|27.360000||
B|CENX|20210326|11:35:19|S|50|18.830000||
B|ORCL|20210326|11:35:19|S|100|69.100000||
B|TSLA|20210326|11:35:20|S|10|626.140000||
B|CCV|20210326|11:35:21|S|1000|9.770000||
B|TDOC|20210326|11:35:21|S|100|176.970000||
B|GME|20210326|11:35:22|S|32|178.980000||
B|SENEA|20210326|11:35:22|S|87|51.520000||
B|TSLA|20210326|11:35:22|S|13|625.580000||
B|YELL|20210326|11:35:22|S|40|8.420000||
B|DPW|20210326|11:35:23|S|6|3.180000||
B|TSLA|20210326|11:35:23|S|5|625.720000||
B|CCV|20210326|11:35:24|S|100|9.770000||
B|CCV|20210326|11:35:24|S|1000|9.770000||
B|INTC|20210326|11:35:24|S|8|63.420000||
B|BIDU|20210326|11:35:25|S|50|192.680000||
B|GME|20210326|11:35:25|S|100|178.730000||
B|JD|20210326|11:35:26|S|100|81.100000||
B|KEX|20210326|11:35:26|S|1|63.560000||
B|OCG|20210326|11:35:26|S|100|9.290000||
B|OCG|20210326|11:35:26|S|200|9.290000||
B|OCG|20210326|11:35:26|S|863|9.290000||
B|YQ|20210326|11:35:26|S|1400|6.970000||
B|CCV|20210326|11:35:27|S|300|9.770000||
B|GME|20210326|11:35:27|S|18|178.530000||
B|NIO|20210326|11:35:27|S|41|35.360000||
B|DISCA|20210326|11:35:28|S|38|47.260000||
B|SKLZ|20210326|11:35:28|S|70|18.700000||
B|SKLZ|20210326|11:35:28|S|100|18.700000||
B|HSDT|20210326|11:35:29|S|100|14.400000||
B|LMND|20210326|11:35:30|S|2|85.800000||
B|WKHS|20210326|11:35:30|S|10|13.520000||
B|BIDU|20210326|11:35:31|S|39|192.480000||
B|V|20210326|11:35:31|S|11|209.740000||
B|CRWD|20210326|11:35:32|S|2|177.010000||
B|GME|20210326|11:35:32|S|100|179.440000||
B|HIMS|20210326|11:35:32|S|1|13.310000||
B|LU|20210326|11:35:33|S|54|13.610000||
B|NFLX|20210326|11:35:33|S|2|502.680000||
B|YY|20210326|11:35:33|S|800|94.930000||
B|GME|20210326|11:35:35|S|30|179.430000||
B|NAKD|20210326|11:35:36|S|1500|0.787000||
B|ZM|20210326|11:35:37|S|16|313.138000||
B|GME|20210326|11:35:38|S|1|180.060000||
B|IBM|20210326|11:35:38|S|99|134.390000||
B|CLX|20210326|11:35:39|S|2|189.330000||
B|EEIQ|20210326|11:35:39|S|3|14.900000||
B|FSR|20210326|11:35:39|S|164|17.640000||
B|OKTA|20210326|11:35:39|S|3|212.650000||
B|GME|20210326|11:35:40|S|6|180.650000||
B|AMAT|20210326|11:35:41|S|220|125.100000||
B|APPS|20210326|11:35:41|S|1|75.320000||
B|NTES|20210326|11:35:41|S|20|101.890000||
B|GDS|20210326|11:35:42|S|9|74.800000||
B|GOLD|20210326|11:35:42|S|100|19.710000||
B|GOLD|20210326|11:35:42|S|100|19.710000||
B|RIDE|20210326|11:35:42|S|19|11.950000||
B|RIDE|20210326|11:35:42|S|100|11.950000||
B|RIDE|20210326|11:35:42|S|200|11.950000||
B|SMHI|20210326|11:35:42|S|300|5.980000||
B|WAFU|20210326|11:35:42|S|100|13.480000||
B|ZOM|20210326|11:35:43|S|100|1.745000||
B|OPEN|20210326|11:35:44|S|100|22.150000||
B|ROKU|20210326|11:35:44|S|20|304.000000||
B|USCR|20210326|11:35:44|S|100|63.250000||
B|EEIQ|20210326|11:35:45|S|33|14.900000||
B|FOUR|20210326|11:35:45|S|13|84.790000||
B|SHOP|20210326|11:35:45|S|10|1028.825000||
B|HUYA|20210326|11:35:46|S|100|20.520000||
B|EEIQ|20210326|11:35:47|S|40|14.890000||
B|GME|20210326|11:35:47|S|10|180.290000||
B|VIAC|20210326|11:35:47|S|100|58.890000||
B|AAPL|20210326|11:35:48|S|189|119.730000||
B|CLF|20210326|11:35:48|S|1000|16.150000||
B|GME|20210326|11:35:48|S|5|180.290000||
B|AMAT|20210326|11:35:49|S|100|125.130000||
B|BIDU|20210326|11:35:49|S|4|192.940000||
B|JAGX|20210326|11:35:49|S|100|1.800000||
B|SPWR|20210326|11:35:49|S|150|32.545000||
B|BIDU|20210326|11:35:50|S|20|192.870000||
B|CLF|20210326|11:35:50|S|811|16.150000||
B|EEIQ|20210326|11:35:50|S|60|14.830000||
B|BIDU|20210326|11:35:51|S|10|192.870000||
B|INFY|20210326|11:35:51|S|100|18.500000||
B|NAKD|20210326|11:35:51|S|1000|0.786400||
B|OKTA|20210326|11:35:51|S|1|212.600000||
B|SSNT|20210326|11:35:51|S|100|6.530000||
B|MTCH|20210326|11:35:52|S|30|132.965000||
B|TME|20210326|11:35:52|S|776|18.140000||
B|BIDU|20210326|11:35:53|S|200|192.840000||
B|HYMC|20210326|11:35:53|S|1000|4.140000||
B|TSLA|20210326|11:35:53|S|3|625.170000||
B|TSLA|20210326|11:35:53|S|8|625.160000||
B|AMAT|20210326|11:35:54|S|16|125.150000||
B|PCT|20210326|11:35:54|S|18|28.190000||
B|VSEC|20210326|11:35:54|S|100|39.700000||
B|VSEC|20210326|11:35:54|S|500|39.800000||
B|GME|20210326|11:35:55|S|100|180.570000||
B|TSLA|20210326|11:35:55|S|7|625.000000||
B|ZNGA|20210326|11:35:56|S|43|9.955000||
B|ABNB|20210326|11:35:57|S|200|176.810000||
B|CENX|20210326|11:35:57|S|100|18.830000||
B|MSFT|20210326|11:35:57|S|2000|233.390000||
B|PXS|20210326|11:35:58|S|200|1.080000||
B|BABA|20210326|11:35:59|S|8|225.510000||
B|GDRX|20210326|11:35:59|S|2000|37.490000||
B|GME|20210326|11:35:59|S|15|179.740000||
B|AAPL|20210326|11:36:00|S|3|119.730000||
B|GME|20210326|11:36:00|S|31|179.810000||
B|GM|20210326|11:36:01|S|36|56.485000||
B|GME|20210326|11:36:01|S|2|179.800000||
B|ROKU|20210326|11:36:02|S|1|303.880000||
B|TSLA|20210326|11:36:02|S|2|625.380000||
B|WAFU|20210326|11:36:02|S|50|13.490000||
B|BIDU|20210326|11:36:03|S|330|192.860000||
B|GME|20210326|11:36:03|S|20|179.440000||
B|NVDA|20210326|11:36:03|S|5|497.700000||
B|TSLA|20210326|11:36:03|S|15|625.380000||
B|TWST|20210326|11:36:03|S|2|114.140000||
B|ELVT|20210326|11:36:04|S|1|3.020000||
B|GME|20210326|11:36:04|S|1|179.280000||
B|GME|20210326|11:36:04|S|50|179.070000||
B|ABNB|20210326|11:36:05|S|63|177.000000||
B|ABNB|20210326|11:36:05|S|100|176.920000||
B|IPG|20210326|11:36:05|S|50|28.705000||
B|TSLA|20210326|11:36:05|S|1|625.060000||
B|ZM|20210326|11:36:05|S|2|313.300000||
B|GME|20210326|11:36:06|S|1|179.310000||
B|MU|20210326|11:36:06|S|24|86.400000||
B|OXY|20210326|11:36:06|S|400|27.360000||
B|VT|20210326|11:36:06|S|5|96.485000||
B|GNRC|20210326|11:36:07|S|50|310.900000||
B|SPCE|20210326|11:36:08|S|118|29.610000||
B|GME|20210326|11:36:09|S|1|179.680000||
B|ENPH|20210326|11:36:10|S|35|149.040000||
B|GS|20210326|11:36:10|S|1|331.670000||
B|PLTR|20210326|11:36:10|S|822|22.660000||
B|PLTR|20210326|11:36:10|S|2000|22.660000||
B|TSLA|20210326|11:36:10|S|8|625.390000||
B|AAPL|20210326|11:36:11|S|1|119.750000||
B|AAPL|20210326|11:36:11|S|4|119.740000||
B|BABA|20210326|11:36:11|S|60|225.680000||
B|FLR|20210326|11:36:11|S|100|21.970000||
B|GME|20210326|11:36:11|S|84|179.370000||
B|SPY|20210326|11:36:11|S|5|391.350000||
B|TSLA|20210326|11:36:11|S|10|625.230000||
B|CI|20210326|11:36:12|S|200|242.340000||
B|CI|20210326|11:36:12|S|2000|242.360000||
B|LMT|20210326|11:36:12|S|25|360.730000||
B|OPEN|20210326|11:36:12|S|10|22.190000||
B|TSLA|20210326|11:36:12|S|10|625.310000||
B|NIO|20210326|11:36:13|S|100|35.375000||
B|TQQQ|20210326|11:36:13|S|300|85.360000||
B|RAIL|20210326|11:36:14|S|70|6.100000||
B|TWOU|20210326|11:36:14|S|400|37.810000||
B|TWOU|20210326|11:36:14|S|400|37.820000||
B|ZTS|20210326|11:36:14|S|2|154.050000||
B|SENS|20210326|11:36:15|S|100|2.700000||
B|SENS|20210326|11:36:15|S|100|2.700000||
B|WAFU|20210326|11:36:15|S|5|13.450000||
B|BIDU|20210326|11:36:16|S|30|192.860000||
B|BMBL|20210326|11:36:16|S|10|60.720000||
B|DRI|20210326|11:36:16|S|10|147.760000||
B|IBM|20210326|11:36:16|S|3|134.340000||
B|CCV|20210326|11:36:17|S|1|9.770000||
B|DISCK|20210326|11:36:17|S|50|40.950000||
B|TSLA|20210326|11:36:17|S|100|624.800000||
B|TSM|20210326|11:36:17|S|5|113.370000||
B|ATHM|20210326|11:36:18|S|100|94.630000||
B|ATHM|20210326|11:36:18|S|400|94.620000||
B|LOTZ|20210326|11:36:19|S|70|7.620000||
B|UEC|20210326|11:36:19|S|2000|3.050000||
B|BIDU|20210326|11:36:20|S|100|192.880000||
B|NIO|20210326|11:36:20|S|20|35.320000||
B|PDD|20210326|11:36:20|S|100|130.740000||
B|X|20210326|11:36:20|S|1|22.250000||
B|DISCA|20210326|11:36:21|S|100|47.920000||
B|PNTG|20210326|11:36:21|S|20|47.110000||
B|RAIL|20210326|11:36:21|S|22|6.130000||
B|GME|20210326|11:36:22|S|4|178.550000||
B|GME|20210326|11:36:22|S|10|178.510000||
B|GNUS|20210326|11:36:22|S|500|2.565000||
B|BABA|20210326|11:36:24|S|1|225.690000||
B|INO|20210326|11:36:25|S|1|8.980000||
B|PLTR|20210326|11:36:25|S|500|22.650000||
B|TAL|20210326|11:36:25|S|64|49.860000||
B|WKEY|20210326|11:36:26|S|200|15.490000||
B|ZM|20210326|11:36:26|S|100|313.350000||
B|GME|20210326|11:36:28|S|40|178.720000||
B|NTES|20210326|11:36:28|S|20|101.940000||
B|TME|20210326|11:36:29|S|50|18.210000||
B|DISCA|20210326|11:36:30|S|50|47.900000||
B|FCX|20210326|11:36:30|S|71|33.100000||
B|INTC|20210326|11:36:30|S|3|63.520000||
B|LCTX|20210326|11:36:30|S|100|2.410000||
B|LCTX|20210326|11:36:30|S|200|2.410000||
B|TSLA|20210326|11:36:30|S|50|625.250000||
B|DISCA|20210326|11:36:31|S|20|47.900000||
B|DISCK|20210326|11:36:31|S|200|40.930000||
B|TQQQ|20210326|11:36:32|S|300|85.460000||
B|U|20210326|11:36:33|S|1|93.960000||
B|ZG|20210326|11:36:33|S|100|133.580000||
B|RTP|20210326|11:36:35|S|500|10.200000||
B|SHOP|20210326|11:36:35|S|1|1031.640000||
B|TSLA|20210326|11:36:35|S|100|625.700000||
B|ZNGA|20210326|11:36:35|S|1|9.965000||
B|GME|20210326|11:36:36|S|5|178.620000||
B|PXS|20210326|11:36:37|S|200|1.090000||
B|TSLA|20210326|11:36:37|S|10|625.660000||
B|TSLA|20210326|11:36:37|S|20|625.660000||
B|TSLA|20210326|11:36:38|S|1|625.560000||
B|PDD|20210326|11:36:40|S|870|131.140000||
B|RUN|20210326|11:36:40|S|300|56.120000||
B|SPCE|20210326|11:36:40|S|100|29.600000||
B|TME|20210326|11:36:40|S|26|18.300000||
B|MO|20210326|11:36:41|S|15|51.660000||
B|TME|20210326|11:36:41|S|131|18.310000||
B|GME|20210326|11:36:42|S|1|179.790000||
B|OPEN|20210326|11:36:42|S|100|22.200000||
B|SHOP|20210326|11:36:42|S|100|1031.660000||
B|YNDX|20210326|11:36:42|S|1|62.570000||
B|GME|20210326|11:36:43|S|40|180.100000||
B|SENS|20210326|11:36:43|S|100|2.700000||
B|SENS|20210326|11:36:43|S|100|2.700000||
B|EEIQ|20210326|11:36:44|S|100|14.690000||
B|PXS|20210326|11:36:44|S|200|1.100000||
B|WOOF|20210326|11:36:44|S|1100|21.040000||
B|BILI|20210326|11:36:45|S|100|97.840000||
B|NFLX|20210326|11:36:45|S|8|503.270000||
B|SHOP|20210326|11:36:45|S|1|1031.950000||
B|GME|20210326|11:36:46|S|2|180.380000||
B|TQQQ|20210326|11:36:46|S|100|85.510000||
B|DPZ|20210326|11:36:47|S|1|366.410000||
B|EEIQ|20210326|11:36:47|S|600|14.760000||
B|WAFU|20210326|11:36:47|S|100|13.590000||
B|EEIQ|20210326|11:36:48|S|100|14.760000||
B|AAPL|20210326|11:36:49|S|1|119.800000||
B|EEIQ|20210326|11:36:49|S|600|14.880000||
B|TAL|20210326|11:36:49|S|100|50.030000||
B|LMT|20210326|11:36:50|S|28|360.560000||
B|BIPC|20210326|11:36:51|S|1|72.880000||
B|GSAT|20210326|11:36:51|S|500|1.345000||
B|GME|20210326|11:36:52|S|27|180.790000||
B|NIU|20210326|11:36:52|S|5|33.600000||
B|TSLA|20210326|11:36:52|S|100|625.880000||
B|TSLA|20210326|11:36:52|S|100|625.890000||
B|ZUO|20210326|11:36:52|S|300|14.205000||
B|ARCC|20210326|11:36:53|S|100|18.485000||
B|NIO|20210326|11:36:53|S|10|35.330000||
B|BIDU|20210326|11:36:54|S|100|193.300000||
B|LMND|20210326|11:36:54|S|30|85.890000||
B|PDD|20210326|11:36:54|S|100|131.150000||
B|BIDU|20210326|11:36:55|S|100|193.270000||
B|BIDU|20210326|11:36:55|S|1300|193.290000||
B|GME|20210326|11:36:56|S|50|181.310000||
B|GME|20210326|11:36:56|S|50|181.400000||
B|INFY|20210326|11:36:56|S|100|18.510000||
B|NMM|20210326|11:36:57|S|20|26.800000||
B|INFY|20210326|11:36:58|S|100|18.510000||
B|TME|20210326|11:36:58|S|876|18.360000||
B|IKNA|20210326|11:36:59|S|100|27.470000||
B|TSLA|20210326|11:36:59|S|4|625.940000||
B|JD|20210326|11:37:00|S|10|81.180000||
B|TME|20210326|11:37:00|S|100|18.380000||
B|TSLA|20210326|11:37:00|S|100|625.940000||
B|GME|20210326|11:37:01|S|100|181.340000||
B|LABU|20210326|11:37:01|S|1|74.530000||
B|LRCX|20210326|11:37:01|S|10|572.990000||
B|TME|20210326|11:37:01|S|50|18.380000||
B|TQQQ|20210326|11:37:01|S|100|85.550000||
B|JD|20210326|11:37:02|S|1|81.180000||
B|NIO|20210326|11:37:02|S|100|35.380000||
B|SNDL|20210326|11:37:03|S|3528|1.145000||
B|CCL|20210326|11:37:04|S|100|25.900000||
B|IWM|20210326|11:37:04|S|50|218.740000||
B|ZM|20210326|11:37:04|S|100|313.380000||
B|GME|20210326|11:37:05|S|2|182.330000||
B|GME|20210326|11:37:05|S|25|182.400000||
B|TSLA|20210326|11:37:05|S|20|625.730000||
B|CLEU|20210326|11:37:06|S|82|5.150000||
B|WAFU|20210326|11:37:06|S|100|13.750000||
B|SAIC|20210326|11:37:07|S|200|78.840000||
B|TME|20210326|11:37:07|S|200|18.320000||
B|TQQQ|20210326|11:37:07|S|50|85.520000||
B|ADMA|20210326|11:37:08|S|500|1.865000||
B|GME|20210326|11:37:08|S|5|182.370000||
B|RLX|20210326|11:37:08|S|300|8.890000||
B|TSLA|20210326|11:37:08|S|3|625.600000||
B|TSLA|20210326|11:37:08|S|100|625.410000||
B|LMND|20210326|11:37:09|S|20|85.890000||
B|LPLA|20210326|11:37:09|S|9|140.570000||
B|BIDU|20210326|11:37:10|S|50|192.870000||
B|TKAT|20210326|11:37:10|S|800|40.790000||
B|VERB|20210326|11:37:10|S|400|1.420000||
B|AAPL|20210326|11:37:11|S|1|119.840000||
B|ACLS|20210326|11:37:11|S|100|38.560000||
B|LABU|20210326|11:37:11|S|2|74.440000||
B|GME|20210326|11:37:12|S|20|182.440000||
B|GME|20210326|11:37:12|S|60|182.160000||
B|TSLA|20210326|11:37:12|S|1|625.460000||
B|CURE|20210326|11:37:13|S|60|80.330000||
B|TME|20210326|11:37:13|S|38|18.300000||
B|TME|20210326|11:37:13|S|200|18.300000||
B|YSG|20210326|11:37:13|S|100|12.050000||
B|ALL|20210326|11:37:14|S|9|115.180000||
B|EEIQ|20210326|11:37:14|S|35|14.860000||
B|GME|20210326|11:37:14|S|15|181.980000||
B|DISCK|20210326|11:37:15|S|26|40.810000||
B|CLEU|20210326|11:37:16|S|900|5.190000||
B|CLEU|20210326|11:37:16|S|1300|5.190000||
B|GME|20210326|11:37:16|S|1|182.160000||
B|GME|20210326|11:37:16|S|5|181.630000||
B|U|20210326|11:37:16|S|20|94.140000||
B|NIO|20210326|11:37:17|S|100|35.380000||
B|PTON|20210326|11:37:17|S|38|103.880000||
B|WAFU|20210326|11:37:17|S|100|13.830000||
B|KOSS|20210326|11:37:18|S|140|22.120000||
B|SOS|20210326|11:37:18|S|100|5.990000||
B|SOS|20210326|11:37:18|S|500|5.990000||
B|FCX|20210326|11:37:19|S|1|33.110000||
B|TKAT|20210326|11:37:19|S|200|40.790000||
B|GME|20210326|11:37:20|S|6|183.200000||
B|GME|20210326|11:37:20|S|15|182.700000||
B|GME|20210326|11:37:21|S|5|183.120000||
B|GME|20210326|11:37:21|S|11|183.200000||
B|GME|20210326|11:37:21|S|14|183.200000||
B|GME|20210326|11:37:21|S|17|183.170000||
B|GME|20210326|11:37:21|S|27|183.090000||
B|TSLA|20210326|11:37:21|S|8|625.460000||
B|TSLA|20210326|11:37:21|S|10|625.470000||
B|TSLA|20210326|11:37:21|S|11|625.450000||
B|LI|20210326|11:37:22|S|100|23.950000||
B|NIO|20210326|11:37:22|S|70|35.370000||
B|QS|20210326|11:37:22|S|50|44.250000||
B|GME|20210326|11:37:23|S|66|183.090000||
B|GME|20210326|11:37:23|S|100|183.080000||
B|MSFT|20210326|11:37:23|S|1|233.680000||
B|NIO|20210326|11:37:23|S|20|35.370000||
B|ADM|20210326|11:37:24|S|200|57.450000||
B|EEIQ|20210326|11:37:25|S|12|14.960000||
B|GME|20210326|11:37:25|S|22|183.420000||
B|JKS|20210326|11:37:25|S|30|43.330000||
B|GOOGL|20210326|11:37:26|S|1|2024.690000||
B|INMD|20210326|11:37:26|S|30|67.060000||
B|NM|20210326|11:37:27|S|100|10.140000||
B|WKEY|20210326|11:37:27|S|75|15.410000||
B|XPEV|20210326|11:37:27|S|100|32.540000||
B|BIDU|20210326|11:37:28|S|4|193.260000||
B|EDC|20210326|11:37:28|S|132|93.370000||
B|NIO|20210326|11:37:28|S|4|35.350000||
B|RIOT|20210326|11:37:28|S|10|47.330000||
B|EPR|20210326|11:37:29|S|6|46.940000||
B|CCIV|20210326|11:37:30|S|516|23.070000||
B|JPM|20210326|11:37:30|S|300|154.030000||
B|VIPS|20210326|11:37:30|S|50|29.900000||
B|BIDU|20210326|11:37:32|S|100|193.220000||
B|GME|20210326|11:37:32|S|3|183.390000||
B|GME|20210326|11:37:32|S|80|182.660000||
B|SPXL|20210326|11:37:32|S|30|81.950000||
B|TSLA|20210326|11:37:32|S|10|625.810000||
B|VUZI|20210326|11:37:32|S|261|20.970000||
B|BIDU|20210326|11:37:33|S|1|193.240000||
B|SOS|20210326|11:37:33|S|100|5.985000||
B|VIPS|20210326|11:37:33|S|75|29.820000||
B|APPN|20210326|11:37:34|S|60|140.640000||
B|CLFD|20210326|11:37:35|S|40|30.320000||
B|RIOT|20210326|11:37:35|S|700|47.330000||
B|WAFU|20210326|11:37:35|S|100|14.400000||
B|BIDU|20210326|11:37:36|S|5|193.250000||
B|GME|20210326|11:37:36|S|15|182.900000||
B|METX|20210326|11:37:36|S|200|2.290000||
B|V|20210326|11:37:36|S|4|209.900000||
B|H|20210326|11:37:37|S|30|82.230000||
B|STNE|20210326|11:37:37|S|4|62.970000||
B|DISCK|20210326|11:37:38|S|24|41.080000||
B|GME|20210326|11:37:39|S|60|182.980000||
B|ZYXI|20210326|11:37:39|S|100|14.730000||
B|BABA|20210326|11:37:40|S|22|225.760000||
B|BABA|20210326|11:37:40|S|100|225.750000||
B|TDOC|20210326|11:37:40|S|10|177.470000||
B|USNA|20210326|11:37:40|S|50|95.860000||
B|ZM|20210326|11:37:40|S|40|313.370000||
B|TAL|20210326|11:37:41|S|100|49.990000||
B|TAL|20210326|11:37:41|S|190|49.990000||
B|AI|20210326|11:37:42|S|10|64.990000||
B|TBIO|20210326|11:37:42|S|40|16.310000||
B|YQ|20210326|11:37:42|S|1600|7.100000||
B|GME|20210326|11:37:43|S|22|182.750000||
B|TNP|20210326|11:37:44|S|100|10.290000||
B|UPST|20210326|11:37:44|S|20|138.460000||
B|PDD|20210326|11:37:45|S|17|131.070000||
B|PFE|20210326|11:37:45|S|25|35.855000||
B|VUZI|20210326|11:37:45|S|50|20.930000||
B|PLMR|20210326|11:37:46|S|100|67.225000||
B|SKLZ|20210326|11:37:46|S|53|18.740000||
B|BIDU|20210326|11:37:48|S|100|193.750000||
B|IDEX|20210326|11:37:48|S|455|2.755000||
B|NFE|20210326|11:37:48|S|500|48.100000||
B|NFE|20210326|11:37:48|S|600|48.100000||
B|SRNGU|20210326|11:37:48|S|41|10.190000||
B|WAFU|20210326|11:37:48|S|300|14.350000||
B|SKLZ|20210326|11:37:49|S|400|18.750000||
B|TSLA|20210326|11:37:50|S|500|625.440000||
B|HSDT|20210326|11:37:51|S|100|16.950000||
B|SPY|20210326|11:37:51|S|200|391.460000||
B|TAL|20210326|11:37:52|S|100|49.990000||
B|TAL|20210326|11:37:52|S|300|49.990000||
B|CMLF|20210326|11:37:53|S|500|13.790000||
B|PTON|20210326|11:37:53|S|200|103.650000||
B|WKEY|20210326|11:37:53|S|100|15.420000||
B|ZM|20210326|11:37:55|S|5|313.160000||
B|OKTA|20210326|11:37:56|S|10|212.500000||
B|ZM|20210326|11:37:56|S|2|313.360000||
B|BIDU|20210326|11:37:57|S|20|193.630000||
B|BX|20210326|11:37:57|S|100|73.390000||
B|DHCNL|20210326|11:37:57|S|50|23.990000||
B|EEIQ|20210326|11:37:58|S|97|15.330000||
B|FOUR|20210326|11:37:59|S|100|84.810000||
B|TME|20210326|11:37:59|S|885|18.260000||
B|DAC|20210326|11:38:00|S|184|56.120000||
B|WAFU|20210326|11:38:00|S|455|14.400000||
B|PRQR|20210326|11:38:01|S|100|8.110000||
B|GME|20210326|11:38:02|S|5|182.690000||
B|HSAQ|20210326|11:38:02|S|100|10.590000||
B|NVAX|20210326|11:38:02|S|60|183.220000||
B|WAFU|20210326|11:38:02|S|100|14.460000||
B|SPCE|20210326|11:38:03|S|5|29.540000||
B|MARA|20210326|11:38:04|S|50|34.510000||
B|XPEV|20210326|11:38:04|S|200|32.550000||
B|BIDU|20210326|11:38:05|S|5|193.440000||
B|BIDU|20210326|11:38:06|S|6|193.430000||
B|CCAP|20210326|11:38:06|S|1|17.470000||
B|GME|20210326|11:38:06|S|2|181.700000||
B|GME|20210326|11:38:06|S|100|181.730000||
B|WAFU|20210326|11:38:06|S|90|14.180000||
B|CLEU|20210326|11:38:07|S|3|5.290000||
B|OPEN|20210326|11:38:07|S|30|21.990000||
B|SKX|20210326|11:38:07|S|100|41.640000||
B|GME|20210326|11:38:08|S|100|181.750000||
B|ZM|20210326|11:38:08|S|2|313.200000||
B|AMZN|20210326|11:38:09|S|10|3042.000000||
B|GME|20210326|11:38:09|S|2|181.770000||
B|NIO|20210326|11:38:09|S|107|35.330000||
B|ZIOP|20210326|11:38:09|S|100|3.620000||
B|CCIV|20210326|11:38:10|S|892|23.090000||
B|TME|20210326|11:38:12|S|885|18.270000||
B|WAFU|20210326|11:38:12|S|100|14.200100||
B|BMY|20210326|11:38:15|S|500|63.600000||
B|GME|20210326|11:38:15|S|4|181.590000||
B|TQQQ|20210326|11:38:15|S|500|85.515000||
B|TTD|20210326|11:38:15|S|10|654.960000||
B|EEIQ|20210326|11:38:16|S|14|15.100000||
B|SKX|20210326|11:38:16|S|131|41.680000||
B|APOP|20210326|11:38:19|S|1844|4.120000||
B|GME|20210326|11:38:19|S|20|181.880000||
B|NVDA|20210326|11:38:19|S|40|497.710000||
B|SYLD|20210326|11:38:19|S|1|60.460000||
B|TSLA|20210326|11:38:19|S|16|624.100000||
B|GME|20210326|11:38:20|S|2|181.880000||
B|UPWK|20210326|11:38:20|S|4|42.990000||
B|WAFU|20210326|11:38:20|S|200|14.110000||
B|MARA|20210326|11:38:21|S|25|34.430000||
B|PFE|20210326|11:38:21|S|20|35.850000||
B|SINO|20210326|11:38:21|S|1000|6.590000||
B|TSLA|20210326|11:38:22|S|10|624.460000||
B|BIDU|20210326|11:38:23|S|6|193.450000||
B|BIDU|20210326|11:38:23|S|100|193.410000||
B|SNDL|20210326|11:38:23|S|50|1.150000||
B|SQ|20210326|11:38:23|S|100|210.930000||
B|ZNGA|20210326|11:38:23|S|100|9.965000||
B|ZNGA|20210326|11:38:23|S|100|9.965000||
B|ZNGA|20210326|11:38:23|S|100|9.965000||
B|ZNGA|20210326|11:38:23|S|100|9.965000||
B|ZNGA|20210326|11:38:23|S|200|9.965000||
B|AEZS|20210326|11:38:24|S|700|1.360000||
B|AEZS|20210326|11:38:24|S|800|1.360000||
B|NIO|20210326|11:38:24|S|3|35.310000||
B|ZNGA|20210326|11:38:24|S|300|9.965000||
B|EDU|20210326|11:38:25|S|100|12.780000||
B|LMND|20210326|11:38:25|S|10|85.960000||
B|PLTR|20210326|11:38:25|S|50|22.600000||
B|WAFU|20210326|11:38:25|S|3|14.380000||
B|ASAN|20210326|11:38:27|S|400|26.910000||
B|PDD|20210326|11:38:27|S|1|130.880000||
B|PTON|20210326|11:38:27|S|100|103.610000||
B|ZNGA|20210326|11:38:28|S|6|9.965000||
B|BAR|20210326|11:38:30|S|1|17.210000||
B|BAR|20210326|11:38:30|S|1|17.210000||
B|CAT|20210326|11:38:30|S|1|227.210000||
B|EDU|20210326|11:38:30|S|3|12.780000||
B|EDU|20210326|11:38:30|S|100|12.780000||
B|BAR|20210326|11:38:31|S|1|17.210000||
B|SNOW|20210326|11:38:31|S|100|227.240000||
B|SNOW|20210326|11:38:31|S|300|227.190000||
B|TME|20210326|11:38:31|S|100|18.280000||
B|TME|20210326|11:38:32|S|10|18.270000||
B|BAR|20210326|11:38:33|S|1|17.210000||
B|NIO|20210326|11:38:33|S|296|35.330000||
B|BAR|20210326|11:38:34|S|1|17.210000||
B|EEIQ|20210326|11:38:34|S|300|15.200000||
B|NIO|20210326|11:38:34|S|100|35.330000||
B|DM|20210326|11:38:35|S|79|15.840000||
B|BAR|20210326|11:38:36|S|1|17.210000||
B|GME|20210326|11:38:36|S|100|180.830000||
B|BAR|20210326|11:38:37|S|1|17.210000||
B|EDU|20210326|11:38:37|S|100|12.780000||
B|ZM|20210326|11:38:37|S|100|313.420000||
B|BAR|20210326|11:38:38|S|1|17.210000||
B|FSLY|20210326|11:38:38|S|2|65.170000||
B|LRCX|20210326|11:38:38|S|100|573.060000||
B|VXRT|20210326|11:38:38|S|100|5.970000||
B|BAR|20210326|11:38:39|S|1|17.210000||
B|BAR|20210326|11:38:39|S|1|17.210000||
B|GME|20210326|11:38:39|S|1|179.920000||
B|AMWD|20210326|11:38:40|S|42|96.390000||
B|BAR|20210326|11:38:40|S|1|17.210000||
B|GME|20210326|11:38:40|S|100|180.150000||
B|NKE|20210326|11:38:40|S|30|131.860000||
B|BAR|20210326|11:38:41|S|1|17.210000||
B|BGR|20210326|11:38:41|S|300|8.820000||
B|DARE|20210326|11:38:41|S|200|1.820000||
B|GDS|20210326|11:38:41|S|1|75.470000||
B|BAR|20210326|11:38:42|S|1|17.210000||
B|ZTS|20210326|11:38:42|S|8|154.170000||
B|BAR|20210326|11:38:43|S|1|17.210000||
B|EEIQ|20210326|11:38:43|S|100|15.230000||
B|BAR|20210326|11:38:45|S|1|17.210000||
B|SQ|20210326|11:38:45|S|100|211.150000||
B|TSLA|20210326|11:38:45|S|6|624.770000||
B|VUZI|20210326|11:38:45|S|8|21.040000||
B|ARKW|20210326|11:38:46|S|5|141.240000||
B|BAR|20210326|11:38:46|S|1|17.210000||
B|EBON|20210326|11:38:46|S|200|7.610000||
B|RAIL|20210326|11:38:46|S|16|6.200000||
B|BAR|20210326|11:38:47|S|1|17.210000||
B|BAR|20210326|11:38:47|S|1|17.210000||
B|BAR|20210326|11:38:48|S|1|17.210000||
B|BAR|20210326|11:38:48|S|1|17.210000||
B|GDX|20210326|11:38:48|S|140|32.360000||
B|GDX|20210326|11:38:48|S|200|32.360000||
B|GME|20210326|11:38:48|S|6|179.920000||
B|IBM|20210326|11:38:48|S|1|134.390000||
B|BAR|20210326|11:38:49|S|1|17.210000||
B|BIDU|20210326|11:38:49|S|367|193.750000||
B|NVAX|20210326|11:38:49|S|10|182.970000||
B|OKTA|20210326|11:38:49|S|1|212.390000||
B|SQ|20210326|11:38:49|S|446|211.100000||
B|TSLA|20210326|11:38:49|S|100|624.540000||
B|BAR|20210326|11:38:50|S|1|17.210000||
B|BAR|20210326|11:38:50|S|1|17.210000||
B|EEIQ|20210326|11:38:50|S|60|15.200000||
B|ARKG|20210326|11:38:51|S|10|84.150000||
B|BAR|20210326|11:38:51|S|1|17.210000||
B|TSLA|20210326|11:38:51|S|1|624.620000||
B|XPEV|20210326|11:38:51|S|50|32.520000||
B|ARKW|20210326|11:38:52|S|10|141.240000||
B|BAR|20210326|11:38:52|S|1|17.210000||
B|BAR|20210326|11:38:52|S|1|17.210000||
B|HD|20210326|11:38:52|S|8|300.290000||
B|LYV|20210326|11:38:52|S|60|84.440000||
B|ABNB|20210326|11:38:53|S|100|177.670000||
B|BAR|20210326|11:38:53|S|1|17.210000||
B|BAR|20210326|11:38:53|S|1|17.210000||
B|BIDU|20210326|11:38:53|S|100|193.880000||
B|GME|20210326|11:38:53|S|8|179.920000||
B|BAR|20210326|11:38:54|S|1|17.210000||
B|FRSX|20210326|11:38:54|S|100|6.000000||
B|BAR|20210326|11:38:55|S|1|17.210000||
B|BAR|20210326|11:38:55|S|1|17.210000||
B|BAR|20210326|11:38:56|S|1|17.210000||
B|BAR|20210326|11:38:56|S|1|17.210000||
B|FOUR|20210326|11:38:57|S|38|84.560000||
B|PRAH|20210326|11:38:57|S|10|149.770000||
B|XPEV|20210326|11:38:57|S|488|32.550000||
B|BAR|20210326|11:38:58|S|1|17.210000||
B|ABNB|20210326|11:38:59|S|3|177.710000||
B|BAR|20210326|11:38:59|S|1|17.210000||
B|EDU|20210326|11:38:59|S|700|12.800000||
B|EEIQ|20210326|11:38:59|S|30|15.250000||
B|HBB|20210326|11:38:59|S|100|17.130000||
B|GME|20210326|11:39:00|S|100|180.900000||
B|BAR|20210326|11:39:01|S|1|17.210000||
B|XPEV|20210326|11:39:01|S|100|32.590000||
B|XPEV|20210326|11:39:01|S|300|32.580000||
B|BAR|20210326|11:39:02|S|1|17.210000||
B|BAR|20210326|11:39:02|S|1|17.210000||
B|NNN|20210326|11:39:02|S|36|44.230000||
B|BAR|20210326|11:39:03|S|1|17.210000||
B|NIO|20210326|11:39:03|S|500|35.400000||
B|REKR|20210326|11:39:03|S|100|18.860000||
B|GME|20210326|11:39:04|S|75|180.900000||
B|IBM|20210326|11:39:04|S|1|134.390000||
B|BIDU|20210326|11:39:05|S|50|193.930000||
B|BIDU|20210326|11:39:05|S|50|193.930000||
B|BIDU|20210326|11:39:05|S|50|193.930000||
B|BIDU|20210326|11:39:05|S|100|193.950000||
B|BIDU|20210326|11:39:05|S|2000|193.950000||
B|BIDU|20210326|11:39:05|S|2000|194.000000||
B|EDU|20210326|11:39:05|S|100|12.800000||
B|ASX|20210326|11:39:06|S|200|7.530000||
B|BAR|20210326|11:39:06|S|1|17.210000||
B|BIDU|20210326|11:39:06|S|34|193.980000||
B|INFY|20210326|11:39:06|S|300|18.500000||
B|POWW|20210326|11:39:06|S|500|6.030000||
B|VIOT|20210326|11:39:06|S|225|10.190000||
B|WAFU|20210326|11:39:06|S|1200|14.300000||
B|BAR|20210326|11:39:07|S|1|17.210000||
B|BAR|20210326|11:39:07|S|1|17.210000||
B|CHWY|20210326|11:39:07|S|100|79.030000||
B|GBIO|20210326|11:39:07|S|100|28.400000||
B|GDX|20210326|11:39:07|S|300|32.360000||
B|GME|20210326|11:39:07|S|40|180.920000||
B|NIO|20210326|11:39:09|S|1|35.400000||
B|STIC|20210326|11:39:09|S|1600|10.600000||
B|OPEN|20210326|11:39:10|S|100|21.990000||
B|ROOT|20210326|11:39:10|S|100|15.010000||
B|SKLZ|20210326|11:39:10|S|20|18.750000||
B|TSLA|20210326|11:39:10|S|5|624.600000||
B|BEST|20210326|11:39:11|S|2100|1.850000||
B|EDIT|20210326|11:39:11|S|7|40.550000||
B|BIDU|20210326|11:39:12|S|8|193.680000||
B|PM|20210326|11:39:12|S|100|89.180000||
B|TME|20210326|11:39:12|S|746|18.320000||
B|GME|20210326|11:39:13|S|60|181.250000||
B|BOWX|20210326|11:39:14|S|100|10.500000||
B|TRIP|20210326|11:39:14|S|200|54.950000||
B|PXS|20210326|11:39:15|S|200|1.100000||
B|CRSP|20210326|11:39:16|S|75|110.830000||
B|VUZI|20210326|11:39:16|S|185|21.060000||
B|BA|20210326|11:39:17|S|7|245.840000||
B|VUZI|20210326|11:39:17|S|1|21.060000||
B|YQ|20210326|11:39:20|S|100|7.150000||
B|GSX|20210326|11:39:22|S|100|54.200000||
B|NIO|20210326|11:39:22|S|50|35.400000||
B|URI|20210326|11:39:22|S|10|323.450000||
B|ALB|20210326|11:39:23|S|65|149.770000||
B|EEIQ|20210326|11:39:23|S|100|15.470000||
B|LITE|20210326|11:39:25|S|25|89.600000||
B|FMTX|20210326|11:39:26|S|5|25.570000||
B|GME|20210326|11:39:27|S|1|181.570000||
B|GME|20210326|11:39:27|S|25|181.930000||
B|GME|20210326|11:39:27|S|27|181.830000||
B|GME|20210326|11:39:28|S|80|181.910000||
B|DAC|20210326|11:39:29|S|20|56.170000||
B|AMD|20210326|11:39:30|S|5|76.630000||
B|GME|20210326|11:39:30|S|5|181.900000||
B|MVIS|20210326|11:39:30|S|1400|13.070000||
B|ROKU|20210326|11:39:30|S|1|303.490000||
B|VZIO|20210326|11:39:31|S|1|21.950000||
B|SQ|20210326|11:39:32|S|12|211.390000||
B|FUBO|20210326|11:39:33|S|20|25.460000||
B|ZUMZ|20210326|11:39:33|E|100|43.260000||
B|DLPN|20210326|11:39:34|S|14|14.600000||
B|ZOM|20210326|11:39:34|S|100|1.735000||
B|ZTS|20210326|11:39:34|S|24|154.210000||
B|HOFV|20210326|11:39:35|S|1700|5.290000||
B|GME|20210326|11:39:36|S|100|181.750000||
B|SNAP|20210326|11:39:36|S|20|50.270000||
B|TSLA|20210326|11:39:38|S|100|625.830000||
B|WAFU|20210326|11:39:38|S|8|13.980000||
B|QS|20210326|11:39:39|S|140|44.430000||
B|CTLT|20210326|11:39:40|S|1|102.460000||
B|GME|20210326|11:39:40|S|40|181.790000||
B|IBN|20210326|11:39:40|S|200|16.050000||
B|VUZI|20210326|11:39:40|S|300|21.110000||
B|BIDU|20210326|11:39:41|S|418|193.470000||
B|PEP|20210326|11:39:41|S|200|140.830000||
B|PEP|20210326|11:39:41|S|300|140.830000||
B|NBR|20210326|11:39:42|S|20|99.090000||
B|ROKU|20210326|11:39:42|S|100|303.560000||
B|SKLZ|20210326|11:39:42|S|15|18.750000||
B|TSLA|20210326|11:39:42|S|23|625.940000||
B|TSLA|20210326|11:39:42|S|100|625.900000||
B|OKTA|20210326|11:39:43|S|1|212.880000||
B|PLTR|20210326|11:39:43|S|875|22.670000||
B|MOGO|20210326|11:39:44|S|100|8.460000||
B|NIO|20210326|11:39:44|S|100|35.350000||
B|SENS|20210326|11:39:45|S|100|2.710000||
B|CCIV|20210326|11:39:46|S|1700|23.100000||
B|FPAC|20210326|11:39:46|S|100|9.710000||
B|ROKU|20210326|11:39:46|S|15|303.580000||
B|BIDU|20210326|11:39:47|S|5|194.120000||
B|DNMR|20210326|11:39:47|S|1|39.200000||
B|FB|20210326|11:39:47|S|100|281.080000||
B|BIDU|20210326|11:39:48|S|500|194.120000||
B|ARKK|20210326|11:39:49|S|4|113.260000||
B|EEIQ|20210326|11:39:49|S|56|15.590000||
B|GME|20210326|11:39:49|S|5|183.400000||
B|RAIL|20210326|11:39:49|S|857|6.250000||
B|AAP|20210326|11:39:50|S|1|185.510000||
B|FPAC|20210326|11:39:51|S|100|9.710000||
B|ROOT|20210326|11:39:51|S|166|14.890000||
B|GME|20210326|11:39:52|S|20|183.230000||
B|PLTR|20210326|11:39:53|S|50|22.710000||
B|TSLA|20210326|11:39:54|S|100|625.870000||
B|PYPL|20210326|11:39:55|S|100|235.880000||
B|PYPL|20210326|11:39:55|S|2000|235.890000||
B|GME|20210326|11:39:56|S|160|183.000000||
B|JNJ|20210326|11:39:56|S|8|162.500000||
B|PG|20210326|11:39:56|S|1|133.080000||
B|NFLX|20210326|11:39:57|S|10|503.590000||
B|ETH|20210326|11:39:58|S|3|27.640000||
B|FPAC|20210326|11:39:58|S|100|9.710000||
B|TME|20210326|11:39:58|S|190|18.390000||
B|BIDU|20210326|11:39:59|S|5|193.990000||
B|GME|20210326|11:40:00|S|50|183.600000||
B|ROOT|20210326|11:40:00|S|1000|14.890000||
B|ZNGA|20210326|11:40:00|E|276|9.950600||
B|GME|20210326|11:40:01|S|1|183.640000||
B|PDD|20210326|11:40:01|S|30|131.450000||
B|QQQ|20210326|11:40:01|S|11|312.380000||
B|RPRX|20210326|11:40:01|S|213|42.660000||
B|TME|20210326|11:40:01|S|10|18.380000||
B|PDD|20210326|11:40:02|S|100|131.440000||
B|TSLA|20210326|11:40:02|S|2|625.780000||
B|VUZI|20210326|11:40:03|S|800|21.120000||
B|GME|20210326|11:40:04|S|3|184.110000||
B|GME|20210326|11:40:04|S|27|184.110000||
B|DHR|20210326|11:40:06|S|100|221.100000||
B|EEIQ|20210326|11:40:06|S|21|16.000000||
B|QS|20210326|11:40:06|S|200|44.620000||
B|QS|20210326|11:40:06|S|600|44.530000||
B|GME|20210326|11:40:07|S|6|183.760000||
B|MARA|20210326|11:40:07|S|100|34.580000||
B|NIO|20210326|11:40:07|S|653|35.360000||
B|QS|20210326|11:40:07|S|1300|44.610000||
B|ROKU|20210326|11:40:07|S|25|303.580000||
B|BA|20210326|11:40:08|S|300|245.770000||
B|JOE|20210326|11:40:08|S|30|43.950000||
B|QS|20210326|11:40:08|S|100|44.610000||
B|EEIQ|20210326|11:40:09|S|1|16.160000||
B|INFY|20210326|11:40:09|S|100|18.500000||
B|INFY|20210326|11:40:09|S|200|18.500000||
B|MOS|20210326|11:40:09|S|213|31.300000||
B|SOXL|20210326|11:40:09|S|100|35.090000||
B|AWK|20210326|11:40:10|S|4|143.920000||
B|COMB|20210326|11:40:10|S|1|25.180000||
B|CRDF|20210326|11:40:10|S|100|10.130000||
B|VIPS|20210326|11:40:10|S|100|30.140000||
B|VIPS|20210326|11:40:10|S|100|30.140000||
B|YVR|20210326|11:40:10|S|900|4.410000||
B|AVEO|20210326|11:40:11|S|4|7.560000||
B|GME|20210326|11:40:11|S|20|183.810000||
B|NLS|20210326|11:40:11|S|10|14.940000||
B|OSCR|20210326|11:40:11|S|100|23.610000||
B|AEZS|20210326|11:40:12|S|900|1.340000||
B|COMB|20210326|11:40:12|S|1|25.180000||
B|COMB|20210326|11:40:12|S|1|25.180000||
B|GME|20210326|11:40:12|S|20|183.320000||
B|COMB|20210326|11:40:13|S|1|25.180000||
B|GME|20210326|11:40:13|S|59|183.320000||
B|HIPS|20210326|11:40:13|S|1|14.490000||
B|SPCE|20210326|11:40:13|S|80|29.530000||
B|WKEY|20210326|11:40:13|S|50|15.300000||
B|FCEL|20210326|11:40:14|S|20|13.140000||
B|HIPS|20210326|11:40:14|S|1|14.490000||
B|VIPS|20210326|11:40:14|S|100|30.230000||
B|ZG|20210326|11:40:14|S|100|134.010000||
B|TSLA|20210326|11:40:15|S|35|625.660000||
B|CLEU|20210326|11:40:16|S|100|5.180000||
B|CLEU|20210326|11:40:16|S|400|5.180000||
B|EYES|20210326|11:40:16|S|400|8.860000||
B|GME|20210326|11:40:16|S|18|183.090000||
B|GME|20210326|11:40:16|S|40|183.040000||
B|HIPS|20210326|11:40:16|S|1|14.490000||
B|RAIL|20210326|11:40:16|S|100|6.290000||
B|U|20210326|11:40:16|S|100|94.320000||
B|APPS|20210326|11:40:17|S|3|75.440000||
B|TTD|20210326|11:40:17|S|2|655.510000||
B|JD|20210326|11:40:18|S|24|81.170000||
B|JMIA|20210326|11:40:18|S|200|34.150000||
B|TWTR|20210326|11:40:18|S|400|60.540000||
B|ZOM|20210326|11:40:18|S|200|1.730000||
B|ZOM|20210326|11:40:18|S|600|1.730000||
B|BCX|20210326|11:40:19|S|309|9.040000||
B|MCD|20210326|11:40:19|S|2|223.220000||
B|NIO|20210326|11:40:19|S|200|35.380000||
B|TAL|20210326|11:40:19|S|26|50.050000||
B|DASH|20210326|11:40:20|S|5|132.940000||
B|GNUS|20210326|11:40:20|S|100|2.605000||
B|BIDU|20210326|11:40:21|S|500|193.950000||
B|INTC|20210326|11:40:21|S|605|63.620000||
B|ODT|20210326|11:40:21|S|100|3.170000||
B|GNUS|20210326|11:40:22|S|100|2.605000||
B|T|20210326|11:40:22|S|1|30.510000||
B|BIDU|20210326|11:40:23|S|100|193.940000||
B|NCTY|20210326|11:40:24|S|100|35.820000||
B|NCTY|20210326|11:40:24|S|2000|35.820000||
B|SAVE|20210326|11:40:24|S|100|37.180000||
B|X|20210326|11:40:24|S|4|22.210000||
B|GME|20210326|11:40:25|S|200|183.420000||
B|IWM|20210326|11:40:25|S|100|218.730000||
B|PRQR|20210326|11:40:25|S|100|8.060000||
B|ROOT|20210326|11:40:25|S|84|14.900000||
B|WAFU|20210326|11:40:25|S|32|13.990000||
B|HD|20210326|11:40:26|S|1|300.590000||
B|CROX|20210326|11:40:27|S|100|79.390000||
B|VUZI|20210326|11:40:27|S|100|21.190000||
B|CRWD|20210326|11:40:28|S|1|176.860000||
B|MOGO|20210326|11:40:28|S|100|8.460000||
B|OSCR|20210326|11:40:28|S|50|23.610000||
B|ADSK|20210326|11:40:29|S|10|265.590000||
B|BIDU|20210326|11:40:30|S|4|193.970000||
B|BIDU|20210326|11:40:31|S|106|193.980000||
B|COMB|20210326|11:40:31|S|1|25.180000||
B|FB|20210326|11:40:32|S|20|281.170000||
B|VHT|20210326|11:40:32|S|20|225.320000||
B|CRWD|20210326|11:40:33|S|3|176.860000||
B|EXLS|20210326|11:40:33|S|55|92.420000||
B|INFY|20210326|11:40:33|S|100|18.500000||
B|INFY|20210326|11:40:33|S|200|18.500000||
B|GME|20210326|11:40:34|S|100|183.420000||
B|TAL|20210326|11:40:34|S|200|49.990000||
B|GME|20210326|11:40:35|S|100|183.220000||
B|TSLA|20210326|11:40:35|S|15|625.480000||
B|BIDU|20210326|11:40:36|S|3|193.890000||
B|NVTA|20210326|11:40:36|S|10|33.530000||
B|RAIL|20210326|11:40:36|S|200|6.320000||
B|RAIL|20210326|11:40:36|S|200|6.320000||
B|ZIOP|20210326|11:40:36|S|50|3.630000||
B|GME|20210326|11:40:37|S|7|182.930000||
B|GME|20210326|11:40:37|S|30|182.910000||
B|NXE|20210326|11:40:37|S|100|3.540000||
B|COVAU|20210326|11:40:38|S|100|9.970000||
B|HCDI|20210326|11:40:38|S|100|3.220000||
B|TSLA|20210326|11:40:38|S|20|625.030000||
B|ALUS|20210326|11:40:39|S|300|10.080000||
B|BIDU|20210326|11:40:39|S|5|193.850000||
B|CRWD|20210326|11:40:39|S|7|176.730000||
B|GME|20210326|11:40:39|S|1|182.340000||
B|QCOM|20210326|11:40:39|S|100|129.460000||
B|ZM|20210326|11:40:39|S|100|313.265000||
B|ZM|20210326|11:40:39|S|100|313.265000||
B|BA|20210326|11:40:40|S|4|245.380000||
B|BIDU|20210326|11:40:40|S|322|193.710000||
B|EXPE|20210326|11:40:40|S|604|175.110000||
B|PVH|20210326|11:40:40|S|250|100.830000||
B|SKLZ|20210326|11:40:40|S|80|18.680000||
B|XLNX|20210326|11:40:40|S|100|120.220000||
B|AAPL|20210326|11:40:41|S|100|119.930000||
B|GME|20210326|11:40:41|S|30|182.680000||
B|ROOT|20210326|11:40:41|S|40|14.880000||
B|SQ|20210326|11:40:41|S|13|211.370000||
B|TWTR|20210326|11:40:41|S|700|60.510000||
B|DAR|20210326|11:40:42|S|20|72.700000||
B|NIO|20210326|11:40:42|S|500|35.300000||
B|WAFU|20210326|11:40:42|S|125|14.035000||
B|DOCU|20210326|11:40:43|S|2|198.930000||
B|KURA|20210326|11:40:43|S|50|27.380000||
B|QS|20210326|11:40:43|S|800|44.630000||
B|ZTO|20210326|11:40:43|S|100|28.060000||
B|DTEC|20210326|11:40:44|S|20|44.160000||
B|GME|20210326|11:40:44|S|300|182.590000||
B|INDL|20210326|11:40:44|S|1|46.340000||
B|ZM|20210326|11:40:44|S|100|313.255000||
B|ZTO|20210326|11:40:44|S|100|28.060000||
B|ATNF|20210326|11:40:45|S|4|7.180000||
B|GME|20210326|11:40:45|S|5|182.310000||
B|ILMN|20210326|11:40:45|S|5|398.300000||
B|RAIL|20210326|11:40:45|S|813|6.320000||
B|MOTS|20210326|11:40:46|S|100|1.240000||
B|PCH|20210326|11:40:46|S|54|51.920000||
B|TSLA|20210326|11:40:46|S|14|624.450000||
B|MRNA|20210326|11:40:47|S|14|132.030000||
B|TME|20210326|11:40:47|S|814|18.400000||
B|BIDU|20210326|11:40:48|S|200|193.720000||
B|FB|20210326|11:40:48|S|2|281.140000||
B|PINS|20210326|11:40:48|S|2|68.150000||
B|BIDU|20210326|11:40:49|S|1|193.720000||
B|MRNA|20210326|11:40:50|S|12|132.140000||
B|TSLA|20210326|11:40:50|S|6|624.790000||
B|BYND|20210326|11:40:51|S|5|129.680000||
B|GME|20210326|11:40:51|S|12|182.380000||
B|GSX|20210326|11:40:51|S|2000|54.120000||
B|MRNA|20210326|11:40:51|S|19|132.100000||
B|ROOT|20210326|11:40:51|S|100|14.870000||
B|TKAT|20210326|11:40:51|S|122|40.790000||
B|TSLA|20210326|11:40:51|S|15|624.890000||
B|WAFU|20210326|11:40:51|S|500|13.840100||
B|BHAT|20210326|11:40:52|S|300|1.410000||
B|BHAT|20210326|11:40:52|S|400|1.410000||
B|GME|20210326|11:40:52|S|50|182.140000||
B|MRNA|20210326|11:40:52|S|14|132.110000||
B|MRNA|20210326|11:40:53|S|19|132.110000||
B|SENEA|20210326|11:40:53|S|100|51.510000||
B|U|20210326|11:40:53|S|20|94.170000||
B|ARCT|20210326|11:40:55|S|50|40.250000||
B|FUBO|20210326|11:40:55|S|5|25.430000||
B|GOOGL|20210326|11:40:56|S|1|2024.180000||
B|NKLA|20210326|11:40:56|S|100|14.400000||
B|NKLA|20210326|11:40:56|S|200|14.400000||
B|ZM|20210326|11:40:56|S|1|313.460000||
B|LMND|20210326|11:40:57|S|10|85.770000||
B|TSLA|20210326|11:40:57|S|6|625.060000||
B|ZUO|20210326|11:40:57|S|100|14.180000||
B|MRNA|20210326|11:40:58|S|6|132.100000||
B|RBLX|20210326|11:40:58|S|100|65.720000||
B|DOCU|20210326|11:40:59|S|1|199.000000||
B|ENTX|20210326|11:40:59|S|2|3.680000||
B|GME|20210326|11:41:00|S|10|182.320000||
B|COUP|20210326|11:41:01|S|10|246.870000||
B|TQQQ|20210326|11:41:01|S|5|85.720000||
B|ATXI|20210326|11:41:02|S|24|5.960000||
B|OIH|20210326|11:41:02|S|100|194.040000||
B|OIH|20210326|11:41:02|S|100|194.040000||
B|EDU|20210326|11:41:04|S|200|12.740000||
B|GSX|20210326|11:41:04|S|29|53.820000||
B|SPWR|20210326|11:41:04|S|600|32.500000||
B|SPWR|20210326|11:41:04|S|900|32.500000||
B|TAL|20210326|11:41:04|S|50|49.970000||
B|AMZN|20210326|11:41:05|S|17|3041.740000||
B|CLNY|20210326|11:41:05|S|200|6.250000||
B|NVG|20210326|11:41:05|S|100|16.820000||
B|BAR|20210326|11:41:06|S|1|17.210000||
B|XPEV|20210326|11:41:06|S|888|32.610000||
B|AMAT|20210326|11:41:07|S|100|125.830000||
B|BAR|20210326|11:41:07|S|1|17.210000||
B|MU|20210326|11:41:07|S|100|86.630000||
B|MU|20210326|11:41:07|S|200|86.630000||
B|BAR|20210326|11:41:08|S|1|17.210000||
B|BIDU|20210326|11:41:08|S|1|193.620000||
B|ENLC|20210326|11:41:08|S|100|4.460000||
B|GPN|20210326|11:41:08|S|5|205.400000||
B|LABU|20210326|11:41:08|S|100|74.230000||
B|SPY|20210326|11:41:08|S|100|391.530000||
B|U|20210326|11:41:08|S|1|94.270000||
B|BAR|20210326|11:41:09|S|1|17.210000||
B|IPOE|20210326|11:41:09|S|149|17.300000||
B|NAKD|20210326|11:41:09|S|1000|0.794400||
B|OSCR|20210326|11:41:09|S|1000|23.860000||
B|AFRM|20210326|11:41:10|S|2|69.100000||
B|ARRY|20210326|11:41:10|S|100|28.390000||
B|TME|20210326|11:41:10|S|500|18.400000||
B|TSLA|20210326|11:41:10|S|50|625.160000||
B|BAR|20210326|11:41:11|S|1|17.210000||
B|BIDU|20210326|11:41:11|S|50|193.460000||
B|BAR|20210326|11:41:12|S|1|17.210000||
B|BAR|20210326|11:41:13|S|1|17.210000||
B|BIDU|20210326|11:41:13|S|10|193.320000||
B|GME|20210326|11:41:13|S|5|183.540000||
B|MELI|20210326|11:41:13|S|10|1413.020000||
B|TME|20210326|11:41:13|S|26|18.400000||
B|ARKF|20210326|11:41:14|S|50|49.590000||
B|BAR|20210326|11:41:14|S|1|17.210000||
B|BCX|20210326|11:41:14|S|100|9.040000||
B|BIDU|20210326|11:41:14|S|2|193.030000||
B|BIDU|20210326|11:41:14|S|4|193.190000||
B|TWTR|20210326|11:41:14|S|550|60.540000||
B|BAR|20210326|11:41:16|S|1|17.210000||
B|AAPL|20210326|11:41:18|S|100|119.960000||
B|ZEN|20210326|11:41:18|S|25|130.690000||
B|AI|20210326|11:41:19|S|50|64.780000||
B|AMZN|20210326|11:41:20|S|3|3042.590000||
B|MAR|20210326|11:41:20|S|5|145.130000||
B|MKTY|20210326|11:41:20|S|100|12.690000||
B|TWLO|20210326|11:41:20|S|1|323.700000||
B|ARDX|20210326|11:41:21|S|3|6.040000||
B|UVXY|20210326|11:41:21|S|200|5.915000||
B|BAR|20210326|11:41:22|S|1|17.210000||
B|GME|20210326|11:41:22|S|50|183.600000||
B|GME|20210326|11:41:22|S|100|183.610000||
B|WAFU|20210326|11:41:23|S|500|13.850000||
B|AMC|20210326|11:41:24|S|820|10.420000||
B|QS|20210326|11:41:24|S|300|44.790000||
B|SKLZ|20210326|11:41:24|S|360|18.750000||
B|OSCR|20210326|11:41:25|S|100|23.800000||
B|SPG|20210326|11:41:25|S|30|114.950000||
B|GME|20210326|11:41:26|S|30|184.030000||
B|LABU|20210326|11:41:26|S|1|74.400000||
B|NVTA|20210326|11:41:27|S|50|33.540000||
B|BA|20210326|11:41:28|S|84|245.260000||
B|BLUE|20210326|11:41:28|S|100|29.780000||
B|OKTA|20210326|11:41:30|S|14|212.940000||
B|TWTR|20210326|11:41:30|S|400|60.530000||
B|GME|20210326|11:41:31|S|20|183.760000||
B|LIT|20210326|11:41:31|S|1|57.880000||
B|EEIQ|20210326|11:41:32|S|200|15.090000||
B|GME|20210326|11:41:32|S|3|183.760000||
B|TME|20210326|11:41:32|S|300|18.370000||
B|VUZI|20210326|11:41:33|S|15|21.300000||
B|ROOT|20210326|11:41:34|S|500|14.920000||
B|EXPC|20210326|11:41:35|S|500|10.670000||
B|FMTX|20210326|11:41:35|S|5|25.700000||
B|UVXY|20210326|11:41:35|S|2000|5.915000||
B|BIDU|20210326|11:41:36|S|5|193.300000||
B|PDD|20210326|11:41:36|S|50|131.350000||
B|NIO|20210326|11:41:37|S|100|35.310000||
B|ZIM|20210326|11:41:37|S|30|25.860000||
B|CWH|20210326|11:41:40|S|100|36.050000||
B|ZG|20210326|11:41:40|S|100|133.330000||
B|GME|20210326|11:41:42|S|5|184.910000||
B|GME|20210326|11:41:42|S|25|184.910000||
B|TME|20210326|11:41:42|S|36|18.370000||
B|GME|20210326|11:41:43|S|75|184.910000||
B|GME|20210326|11:41:43|S|100|185.230000||
B|GME|20210326|11:41:43|S|500|185.165000||
B|NIO|20210326|11:41:43|S|2|35.320000||
B|PLUG|20210326|11:41:43|S|50|33.820000||
B|WAFU|20210326|11:41:43|S|250|13.780000||
B|BAR|20210326|11:41:44|S|1|17.210000||
B|U|20210326|11:41:44|S|1|94.260000||
B|BAR|20210326|11:41:45|S|1|17.210000||
B|EXPC|20210326|11:41:45|S|500|10.670000||
B|GME|20210326|11:41:45|S|24|185.290000||
B|LIT|20210326|11:41:45|S|100|57.880000||
B|GME|20210326|11:41:46|S|100|185.100000||
B|GME|20210326|11:41:46|S|100|185.290000||
B|KOSS|20210326|11:41:46|S|10|22.200000||
B|BIDU|20210326|11:41:47|S|7|193.340000||
B|FB|20210326|11:41:47|S|10|280.890000||
B|BIDU|20210326|11:41:48|S|4|193.270000||
B|EXPC|20210326|11:41:48|S|500|10.670000||
B|GME|20210326|11:41:48|S|100|184.850000||
B|GME|20210326|11:41:48|S|100|184.880000||
B|GME|20210326|11:41:48|S|100|184.880000||
B|TSLA|20210326|11:41:48|S|1|625.630000||
B|ALL|20210326|11:41:49|S|10|115.140000||
B|BAR|20210326|11:41:49|S|1|17.210000||
B|BIDU|20210326|11:41:49|S|5|193.280000||
B|DKNG|20210326|11:41:50|S|50|63.710000||
B|ARKF|20210326|11:41:51|S|1|49.600000||
B|BAR|20210326|11:41:51|S|1|17.210000||
B|BAR|20210326|11:41:51|S|1|17.210000||
B|SQ|20210326|11:41:51|S|4|211.300000||
B|BAR|20210326|11:41:52|S|1|17.210000||
B|GLDM|20210326|11:41:52|S|12|17.240000||
B|ZION|20210326|11:41:52|S|100|55.435000||
B|AMC|20210326|11:41:53|S|100|10.395000||
B|BAR|20210326|11:41:53|S|1|17.210000||
B|PLUG|20210326|11:41:53|S|300|33.820000||
B|HNP|20210326|11:41:54|S|100|13.980000||
B|NFLX|20210326|11:41:54|S|7|503.840000||
B|ZNGA|20210326|11:41:54|S|400|9.955000||
B|BAR|20210326|11:41:55|S|1|17.210000||
B|BAR|20210326|11:41:55|S|1|17.210000||
B|GME|20210326|11:41:55|S|2|185.940000||
B|ZTO|20210326|11:41:55|S|100|28.055000||
B|ZTO|20210326|11:41:55|S|100|28.055000||
B|ZTO|20210326|11:41:55|S|200|28.050000||
B|AMAT|20210326|11:41:56|S|93|125.970000||
B|EDU|20210326|11:41:56|S|100|12.710000||
B|TWTR|20210326|11:41:56|S|184|60.500000||
B|GME|20210326|11:41:57|S|75|186.160000||
B|WAFU|20210326|11:41:57|S|100|13.910000||
B|ZS|20210326|11:41:57|S|39|169.850000||
B|AEZS|20210326|11:41:58|S|1700|1.325000||
B|LRCX|20210326|11:41:58|S|2|572.470000||
B|OSCR|20210326|11:41:58|S|100|23.900000||
B|LMND|20210326|11:41:59|S|5|85.780000||
B|VZIO|20210326|11:41:59|S|100|21.860000||
B|WAFU|20210326|11:41:59|S|50|13.900000||
B|AMT|20210326|11:42:00|S|7|231.650000||
B|GME|20210326|11:42:00|S|500|186.010000||
B|IEX|20210326|11:42:00|S|6|204.510000||
B|KEYS|20210326|11:42:00|S|9|139.040000||
B|TQQQ|20210326|11:42:00|S|100|85.670000||
B|WY|20210326|11:42:00|S|2|35.230000||
B|GME|20210326|11:42:01|S|48|186.490000||
B|NUE|20210326|11:42:01|S|200|78.275000||
B|VUZI|20210326|11:42:01|S|700|21.160000||
B|BIDU|20210326|11:42:02|S|10|193.100000||
B|GME|20210326|11:42:02|S|90|186.480000||
B|ARKF|20210326|11:42:03|S|6|49.590000||
B|GME|20210326|11:42:03|S|1|186.490000||
B|GME|20210326|11:42:03|S|10|186.430000||
B|GME|20210326|11:42:03|S|10|186.490000||
B|WAFU|20210326|11:42:03|S|200|14.100000||
B|AIKI|20210326|11:42:04|S|100|1.160000||
B|BAR|20210326|11:42:04|S|1|17.210000||
B|GME|20210326|11:42:04|S|15|186.490000||
B|BAR|20210326|11:42:05|S|1|17.210000||
B|BAR|20210326|11:42:05|S|1|17.210000||
B|GME|20210326|11:42:05|S|15|186.490000||
B|GME|20210326|11:42:05|S|20|186.460000||
B|GME|20210326|11:42:05|S|100|186.430000||
B|TECK|20210326|11:42:05|S|300|19.040000||
B|TWLO|20210326|11:42:05|S|1|323.630000||
B|GME|20210326|11:42:06|S|1|186.560000||
B|MMM|20210326|11:42:06|S|10|194.080000||
B|BAR|20210326|11:42:07|S|1|17.210000||
B|BAR|20210326|11:42:07|S|1|17.210000||
B|CYCC|20210326|11:42:07|S|100|7.390000||
B|TSLA|20210326|11:42:07|S|1|625.870000||
B|WAFU|20210326|11:42:07|S|100|13.930000||
B|ZTO|20210326|11:42:07|S|100|28.050000||
B|BAR|20210326|11:42:08|S|1|17.210000||
B|PTON|20210326|11:42:08|S|50|103.800000||
B|SDGR|20210326|11:42:08|S|15|70.710000||
B|WAFU|20210326|11:42:08|S|65|13.950000||
B|ATHX|20210326|11:42:09|S|100|1.615000||
B|BAR|20210326|11:42:09|S|1|17.210000||
B|BAR|20210326|11:42:09|S|1|17.210000||
B|PII|20210326|11:42:09|S|20|132.440000||
B|BAR|20210326|11:42:10|S|1|17.210000||
B|INTC|20210326|11:42:10|S|5|63.570000||
B|LOGI|20210326|11:42:10|S|3|103.550000||
B|TMO|20210326|11:42:10|S|10|450.080000||
B|AMGN|20210326|11:42:11|S|1|247.900000||
B|BAR|20210326|11:42:11|S|1|17.210000||
B|CRWD|20210326|11:42:11|S|100|176.790000||
B|CRWD|20210326|11:42:11|S|100|176.790000||
B|GME|20210326|11:42:11|S|2|187.420000||
B|GME|20210326|11:42:11|S|10|187.320000||
B|JKHY|20210326|11:42:11|S|2|151.830000||
B|VRTX|20210326|11:42:11|S|1|210.110000||
B|YQ|20210326|11:42:11|S|100|7.160000||
B|YQ|20210326|11:42:11|S|200|7.160000||
B|BAR|20210326|11:42:12|S|1|17.210000||
B|FB|20210326|11:42:12|S|60|280.900000||
B|U|20210326|11:42:12|S|2|94.330000||
B|VUZI|20210326|11:42:12|S|3|21.160000||
B|BAR|20210326|11:42:13|S|1|17.210000||
B|GME|20210326|11:42:13|S|30|187.400000||
B|AEZS|20210326|11:42:14|S|200|1.330000||
B|APPS|20210326|11:42:14|S|5|75.280000||
B|BAR|20210326|11:42:14|S|1|17.210000||
B|GME|20210326|11:42:14|S|50|187.400000||
B|U|20210326|11:42:15|S|20|94.330000||
B|GME|20210326|11:42:16|S|45|187.350000||
B|NVAX|20210326|11:42:16|S|1|183.860000||
B|APPH|20210326|11:42:17|S|100|17.910000||
B|GME|20210326|11:42:17|S|100|187.320000||
B|SAM|20210326|11:42:17|S|11|1134.600000||
B|BAR|20210326|11:42:18|S|1|17.210000||
B|BAR|20210326|11:42:18|S|1|17.210000||
B|RAIL|20210326|11:42:18|S|207|6.350000||
B|GME|20210326|11:42:19|S|100|187.170000||
B|GPM|20210326|11:42:19|S|100|7.040000||
B|BAR|20210326|11:42:20|S|1|17.210000||
B|GFL|20210326|11:42:20|S|100|34.580000||
B|GME|20210326|11:42:20|S|3|187.300000||
B|KMX|20210326|11:42:20|S|2|132.795000||
B|GME|20210326|11:42:21|S|2|187.400000||
B|TWTR|20210326|11:42:21|S|700|60.550000||
B|ZOM|20210326|11:42:22|S|600|1.740000||
B|RAIL|20210326|11:42:24|S|100|6.380000||
B|FUBO|20210326|11:42:25|S|600|25.420000||
B|EDU|20210326|11:42:27|S|5|12.730000||
B|STKL|20210326|11:42:27|S|100|14.790000||
B|NCNO|20210326|11:42:28|S|10|63.600000||
B|GME|20210326|11:42:29|S|1|188.220000||
B|GME|20210326|11:42:29|S|50|188.220000||
B|GME|20210326|11:42:29|S|80|188.220000||
B|ZSAN|20210326|11:42:29|S|100|1.200000||
B|BBY|20210326|11:42:30|S|6|117.360000||
B|CHPT|20210326|11:42:30|S|100|21.220000||
B|UVXY|20210326|11:42:30|S|800|5.905000||
B|WAFU|20210326|11:42:30|S|692|14.120000||
B|AI|20210326|11:42:31|S|10|65.010000||
B|GME|20210326|11:42:31|S|3|188.220000||
B|GME|20210326|11:42:31|S|80|188.210000||
B|GME|20210326|11:42:32|S|5|188.210000||
B|RIDE|20210326|11:42:32|S|200|11.910000||
B|NAT|20210326|11:42:33|S|800|3.945000||
B|GME|20210326|11:42:34|S|5|188.060000||
B|GME|20210326|11:42:34|S|20|188.190000||
B|WAFU|20210326|11:42:35|S|30|13.900000||
B|NIO|20210326|11:42:37|S|20|35.350000||
B|TWLO|20210326|11:42:37|S|6|323.700000||
B|ENLC|20210326|11:42:38|S|100|4.460000||
B|GME|20210326|11:42:38|S|1|188.680000||
B|GME|20210326|11:42:38|S|30|188.910000||
B|LEN|20210326|11:42:38|S|800|102.270000||
B|RYB|20210326|11:42:38|S|90|3.950000||
B|OPEN|20210326|11:42:39|S|10|22.060000||
B|U|20210326|11:42:39|S|22|94.340000||
B|ZM|20210326|11:42:39|S|5|313.330000||
B|FMTX|20210326|11:42:40|S|4|25.710000||
B|LRCX|20210326|11:42:40|S|7|573.360000||
B|U|20210326|11:42:40|S|1|94.350000||
B|BABA|20210326|11:42:41|S|1|225.370000||
B|KIQ|20210326|11:42:41|S|300|1.090000||
B|DISCA|20210326|11:42:42|S|103|48.090000||
B|GME|20210326|11:42:42|S|1|188.770000||
B|ZTO|20210326|11:42:42|S|400|28.030000||
B|DISCA|20210326|11:42:43|S|103|48.090000||
B|GME|20210326|11:42:43|S|10|188.890000||
B|PBR|20210326|11:42:43|S|50|8.190000||
B|WFCpR|20210326|11:42:43|S|200|28.860000||
B|RAIL|20210326|11:42:44|S|200|6.430000||
B|BAR|20210326|11:42:45|S|1|17.210000||
B|GME|20210326|11:42:45|S|1|188.900000||
B|GME|20210326|11:42:45|S|10|188.740000||
B|GME|20210326|11:42:45|S|18|188.880000||
B|GME|20210326|11:42:45|S|29|188.900000||
B|RAIL|20210326|11:42:45|S|500|6.430000||
B|GME|20210326|11:42:46|S|5|188.640000||
B|NFLX|20210326|11:42:46|S|11|503.880000||
B|CRWD|20210326|11:42:47|S|12|176.780000||
B|GME|20210326|11:42:47|S|20|188.740000||
B|TTD|20210326|11:42:47|S|1|656.070000||
B|BAR|20210326|11:42:48|S|1|17.210000||
B|GME|20210326|11:42:48|S|25|188.660000||
B|GME|20210326|11:42:48|S|100|188.540000||
B|AI|20210326|11:42:49|S|87|65.010000||
B|FB|20210326|11:42:49|S|10|281.030000||
B|ARKW|20210326|11:42:50|S|7|141.400000||
B|BAR|20210326|11:42:50|S|1|17.210000||
B|TSLA|20210326|11:42:50|S|10|626.070000||
B|ATTO|20210326|11:42:51|S|100|21.400000||
B|BAR|20210326|11:42:51|S|1|17.210000||
B|GME|20210326|11:42:51|S|100|188.700000||
B|EEIQ|20210326|11:42:52|S|100|15.270000||
B|GME|20210326|11:42:52|S|1|188.680000||
B|GNRC|20210326|11:42:52|S|2|311.220000||
B|VUZI|20210326|11:42:52|S|30|21.200000||
B|BAR|20210326|11:42:53|S|1|17.210000||
B|BAR|20210326|11:42:53|S|1|17.210000||
B|BAR|20210326|11:42:54|S|1|17.210000||
B|BAR|20210326|11:42:54|S|1|17.210000||
B|CMPS|20210326|11:42:54|S|10|34.590000||
B|TME|20210326|11:42:54|S|700|18.350000||
B|UVXY|20210326|11:42:54|S|3|5.905000||
B|AMAT|20210326|11:42:55|S|25|125.960000||
B|TSLA|20210326|11:42:55|S|1|625.890000||
B|GME|20210326|11:42:56|S|3|188.360000||
B|OPEN|20210326|11:42:56|S|100|22.060000||
B|BAR|20210326|11:42:57|S|1|17.210000||
B|BNDX|20210326|11:42:57|S|2|57.295000||
B|GME|20210326|11:42:57|S|77|188.270000||
B|IKNA|20210326|11:42:57|S|100|27.050000||
B|TSLA|20210326|11:42:57|S|50|625.800000||
B|VUZI|20210326|11:42:57|S|20|21.130000||
B|BAR|20210326|11:42:58|S|1|17.210000||
B|GME|20210326|11:42:58|S|20|188.440000||
B|BAR|20210326|11:42:59|S|1|17.210000||
B|GME|20210326|11:43:00|S|33|188.480000||
B|TSLA|20210326|11:43:00|S|2|626.010000||
B|XOMA|20210326|11:43:00|S|35|39.420000||
B|BAR|20210326|11:43:01|S|1|17.210000||
B|GME|20210326|11:43:01|S|2|188.370000||
B|ASX|20210326|11:43:02|S|2100|7.540000||
B|CTXR|20210326|11:43:02|S|900|1.880000||
B|OMC|20210326|11:43:02|S|1|76.000000||
B|SQ|20210326|11:43:02|S|1|211.580000||
B|BAR|20210326|11:43:03|S|1|17.210000||
B|BAR|20210326|11:43:03|S|1|17.210000||
B|GME|20210326|11:43:03|S|1|188.080000||
B|SKLZ|20210326|11:43:03|S|100|18.750000||
B|SKLZ|20210326|11:43:03|S|1200|18.750000||
B|BAR|20210326|11:43:04|S|1|17.210000||
B|DISCA|20210326|11:43:04|S|29|47.980000||
B|GME|20210326|11:43:04|S|6|187.850000||
B|GME|20210326|11:43:04|S|8|187.930000||
B|GME|20210326|11:43:04|S|30|187.910000||
B|KOSS|20210326|11:43:04|S|38|22.330000||
B|KOSS|20210326|11:43:04|S|250|22.330000||
B|BIDU|20210326|11:43:05|S|1|193.090000||
B|GME|20210326|11:43:05|S|11|187.850000||
B|TSLA|20210326|11:43:05|S|233|625.890000||
B|BAR|20210326|11:43:06|S|1|17.210000||
B|GME|20210326|11:43:06|S|50|187.870000||
B|SQQQ|20210326|11:43:06|S|1000|14.025000||
B|BAR|20210326|11:43:07|S|1|17.210000||
B|BGR|20210326|11:43:07|S|231|8.830000||
B|GME|20210326|11:43:07|S|5|187.850000||
B|NOW|20210326|11:43:07|S|1|480.830000||
B|GME|20210326|11:43:08|S|4|187.850000||
B|GME|20210326|11:43:08|S|10|187.580000||
B|GME|20210326|11:43:08|S|10|187.930000||
B|GME|20210326|11:43:08|S|10|187.930000||
B|GME|20210326|11:43:08|S|60|187.910000||
B|ZOM|20210326|11:43:08|S|100|1.740000||
B|GHVI|20210326|11:43:09|S|50|13.980000||
B|TLS|20210326|11:43:09|S|100|36.960000||
B|BAR|20210326|11:43:10|S|1|17.210000||
B|TMF|20210326|11:43:10|S|101|22.690000||
B|AMAT|20210326|11:43:11|S|10|126.070000||
B|BAR|20210326|11:43:11|S|1|17.210000||
B|BAR|20210326|11:43:11|S|1|17.210000||
B|HIPS|20210326|11:43:11|S|1|14.490000||
B|HIPS|20210326|11:43:11|S|1|14.490000||
B|INTC|20210326|11:43:11|S|100|63.660000||
B|GME|20210326|11:43:12|S|40|187.410000||
B|LVHI|20210326|11:43:12|S|1|25.340000||
B|WAFU|20210326|11:43:12|S|30|14.080000||
B|GME|20210326|11:43:13|S|1|187.100000||
B|HIPS|20210326|11:43:13|S|1|14.490000||
B|QS|20210326|11:43:13|S|600|44.880000||
B|SOXL|20210326|11:43:13|S|1400|35.200000||
B|TDOC|20210326|11:43:13|S|30|177.420000||
B|TSLA|20210326|11:43:13|S|2|625.910000||
B|VAMO|20210326|11:43:13|S|1|23.190000||
B|VAMO|20210326|11:43:13|S|1|23.190000||
B|VAMO|20210326|11:43:13|S|1|23.190000||
B|JNJ|20210326|11:43:14|S|1|162.470000||
B|PVH|20210326|11:43:14|S|600|101.060000||
B|VAMO|20210326|11:43:14|S|1|23.190000||
B|ZM|20210326|11:43:14|S|2|313.740000||
B|EXPE|20210326|11:43:15|S|25|175.080000||
B|EXPE|20210326|11:43:15|S|100|175.070000||
B|GME|20210326|11:43:15|S|1|187.330000||
B|GME|20210326|11:43:15|S|10|187.370000||
B|KLAC|20210326|11:43:15|S|100|312.150000||
B|KLAC|20210326|11:43:15|S|100|312.150000||
B|ACIW|20210326|11:43:16|S|300|37.710000||
B|EEIQ|20210326|11:43:16|S|500|15.150000||
B|U|20210326|11:43:16|S|40|94.410000||
B|UNP|20210326|11:43:16|S|55|220.290000||
B|WAFU|20210326|11:43:16|S|25|14.300000||
B|PYPL|20210326|11:43:17|S|10|236.160000||
B|NVDA|20210326|11:43:19|S|1|498.960000||
B|TSLA|20210326|11:43:19|S|8|625.820000||
B|AFRM|20210326|11:43:21|S|1|69.370000||
B|NIO|20210326|11:43:21|S|130|35.260000||
B|TKAT|20210326|11:43:21|S|10|40.750000||
B|WAFU|20210326|11:43:21|S|85|14.170000||
B|TMDX|20210326|11:43:22|S|6|40.820000||
B|WAFU|20210326|11:43:22|S|600|14.210000||
B|WAFU|20210326|11:43:23|S|4|14.250000||
B|TMO|20210326|11:43:24|S|500|450.230000||
B|VAMO|20210326|11:43:24|S|1|23.190000||
B|VAMO|20210326|11:43:24|S|1|23.190000||
B|BABA|20210326|11:43:25|S|5|225.560000||
B|BAR|20210326|11:43:25|S|1|17.210000||
B|BIDU|20210326|11:43:25|S|10|192.940000||
B|VEEV|20210326|11:43:25|S|4|251.560000||
B|BAR|20210326|11:43:26|S|1|17.210000||
B|BYND|20210326|11:43:26|S|7|129.740000||
B|GME|20210326|11:43:26|S|100|187.360000||
B|GME|20210326|11:43:26|S|1100|187.360000||
B|NIO|20210326|11:43:26|S|100|35.260000||
B|BAR|20210326|11:43:27|S|1|17.210000||
B|BIDU|20210326|11:43:27|S|200|192.950000||
B|CLEU|20210326|11:43:27|S|68|5.160000||
B|DLPN|20210326|11:43:27|S|700|14.650000||
B|GME|20210326|11:43:27|S|5|187.550000||
B|GME|20210326|11:43:27|S|10|187.610000||
B|GME|20210326|11:43:27|S|100|187.480000||
B|ZM|20210326|11:43:27|S|5|313.580000||
B|ELVT|20210326|11:43:28|S|250|3.070000||
B|GME|20210326|11:43:28|S|1|187.700000||
B|GME|20210326|11:43:28|S|95|187.550000||
B|GME|20210326|11:43:28|S|100|187.670000||
B|ARVL|20210326|11:43:29|S|890|22.400000||
B|NIO|20210326|11:43:29|S|3|35.270000||
B|GME|20210326|11:43:30|S|1|186.910000||
B|NNDM|20210326|11:43:30|S|100|8.680000||
B|BSAC|20210326|11:43:31|S|400|24.520000||
B|TDOC|20210326|11:43:31|S|5|177.310000||
B|BSAC|20210326|11:43:33|S|100|24.520000||
B|GME|20210326|11:43:33|S|5|187.340000||
B|GME|20210326|11:43:33|S|100|187.650000||
B|TH|20210326|11:43:33|S|100|2.230000||
B|TSLA|20210326|11:43:33|S|1|626.110000||
B|RAIL|20210326|11:43:34|S|896|6.480000||
B|ICPT|20210326|11:43:35|S|200|23.770000||
B|LMT|20210326|11:43:35|S|1|360.110000||
B|ASIX|20210326|11:43:36|S|2|27.540000||
B|DISCA|20210326|11:43:36|S|4|47.970000||
B|RIOT|20210326|11:43:37|S|50|47.290000||
B|GME|20210326|11:43:38|S|100|187.350000||
B|SKLZ|20210326|11:43:38|S|100|18.750000||
B|GME|20210326|11:43:39|S|15|187.380000||
B|LPLA|20210326|11:43:39|S|1|140.710000||
B|AHT|20210326|11:43:40|S|100|2.940000||
B|NUE|20210326|11:43:40|S|17|78.110000||
B|UVXY|20210326|11:43:40|S|89|5.895000||
B|BABA|20210326|11:43:41|S|1|225.610000||
B|LMND|20210326|11:43:41|S|8|85.780000||
B|UVXY|20210326|11:43:41|S|200|5.895000||
B|GME|20210326|11:43:42|S|3|188.180000||
B|GME|20210326|11:43:42|S|100|188.180000||
B|GME|20210326|11:43:43|S|31|188.200000||
B|BIDU|20210326|11:43:45|S|2|192.780000||
B|NIO|20210326|11:43:46|S|4|35.250000||
B|WAFU|20210326|11:43:46|S|100|14.140000||
B|WAFU|20210326|11:43:46|S|676|14.160000||
B|GME|20210326|11:43:47|S|1|188.120000||
B|RAIL|20210326|11:43:47|S|100|6.490000||
B|EOLS|20210326|11:43:48|S|500|12.190000||
B|GTHX|20210326|11:43:48|S|400|21.320000||
B|GTHX|20210326|11:43:48|S|1690|21.400000||
B|NIO|20210326|11:43:48|S|300|35.230000||
B|AEHL|20210326|11:43:49|S|100|3.430000||
B|BAR|20210326|11:43:49|S|1|17.210000||
B|BIDU|20210326|11:43:49|S|2|192.590000||
B|SQQQ|20210326|11:43:49|S|2300|14.025000||
B|BAR|20210326|11:43:50|S|1|17.210000||
B|BAR|20210326|11:43:50|S|1|17.210000||
B|BAR|20210326|11:43:50|S|1|17.210000||
B|BIDU|20210326|11:43:50|S|10|192.570000||
B|GSX|20210326|11:43:50|S|10|53.080000||
B|NSC|20210326|11:43:51|S|33|269.530000||
B|BAR|20210326|11:43:52|S|1|17.210000||
B|BAR|20210326|11:43:52|S|1|17.210000||
B|PLTR|20210326|11:43:52|S|160|22.720000||
B|AAPL|20210326|11:43:53|S|100|119.980000||
B|GME|20210326|11:43:53|S|2|188.450000||
B|GME|20210326|11:43:53|S|100|188.510000||
B|ABNB|20210326|11:43:55|S|10|177.420000||
B|FCEL|20210326|11:43:55|S|200|13.140000||
B|SBBP|20210326|11:43:55|S|10|2.690000||
B|KOSS|20210326|11:43:56|S|6|22.320000||
B|CI|20210326|11:43:57|S|4|242.620000||
B|ZGNX|20210326|11:43:57|S|100|19.090000||
B|GME|20210326|11:43:58|S|100|188.200000||
B|NSC|20210326|11:43:58|S|6|269.560000||
B|U|20210326|11:43:59|S|7|94.510000||
B|KIQ|20210326|11:44:00|S|100|1.120000||
B|PLTR|20210326|11:44:00|S|200|22.710000||
B|RAIL|20210326|11:44:00|S|100|6.460000||
B|AAPL|20210326|11:44:01|S|1|119.990000||
B|GME|20210326|11:44:01|S|10|188.210000||
B|GME|20210326|11:44:01|S|12|188.190000||
B|GME|20210326|11:44:01|S|280|188.280000||
B|VIAC|20210326|11:44:01|S|50|59.070000||
B|GME|20210326|11:44:02|S|100|188.200000||
B|NIO|20210326|11:44:02|S|43|35.200000||
B|NIO|20210326|11:44:02|S|100|35.200000||
B|NIO|20210326|11:44:02|S|500|35.200000||
B|CLPT|20210326|11:44:03|S|20|19.360000||
B|NIO|20210326|11:44:03|S|200|35.200000||
B|NIO|20210326|11:44:03|S|300|35.200000||
B|RAIL|20210326|11:44:03|S|96|6.420000||
B|RAIL|20210326|11:44:03|S|900|6.420000||
B|RUBY|20210326|11:44:03|S|1|26.370000||
B|FWONA|20210326|11:44:05|S|100|37.830000||
B|GME|20210326|11:44:06|S|80|188.440000||
B|TME|20210326|11:44:06|S|85|18.220000||
B|BIDU|20210326|11:44:07|S|40|192.450000||
B|IJT|20210326|11:44:07|S|1200|127.410000||
B|NEXT|20210326|11:44:07|S|100|2.360000||
B|NEXT|20210326|11:44:07|S|100|2.360000||
B|PCT|20210326|11:44:07|S|7|28.010000||
B|RAIL|20210326|11:44:07|S|100|6.410000||
B|AOSL|20210326|11:44:08|S|34|32.150000||
B|BIDU|20210326|11:44:10|S|30|192.400000||
B|TMF|20210326|11:44:10|S|65|22.670000||
B|DBC|20210326|11:44:11|S|33|16.760000||
B|DBC|20210326|11:44:11|S|100|16.760000||
B|NLS|20210326|11:44:11|S|50|14.990000||
B|DBC|20210326|11:44:12|S|44|16.760000||
B|GME|20210326|11:44:12|S|1|188.050000||
B|WAFU|20210326|11:44:12|S|100|14.270000||
B|BAR|20210326|11:44:14|S|1|17.210000||
B|MIDU|20210326|11:44:14|S|500|56.180000||
B|SQQQ|20210326|11:44:14|S|500|14.010000||
B|APHA|20210326|11:44:15|S|100|17.650000||
B|TME|20210326|11:44:15|S|85|18.240000||
B|TME|20210326|11:44:15|S|515|18.240000||
B|BAR|20210326|11:44:16|S|1|17.210000||
B|GME|20210326|11:44:16|S|4|188.150000||
B|AMC|20210326|11:44:17|S|300|10.500000||
B|APOP|20210326|11:44:17|S|111|4.140000||
B|KIQ|20210326|11:44:17|S|100|1.110000||
B|GME|20210326|11:44:20|S|32|188.030000||
B|NIO|20210326|11:44:20|S|50|35.210000||
B|NIO|20210326|11:44:20|S|810|35.220000||
B|PDD|20210326|11:44:20|S|10|131.220000||
B|UVXY|20210326|11:44:22|S|400|5.895000||
B|BIDU|20210326|11:44:23|S|70|192.510000||
B|LMT|20210326|11:44:23|S|1|360.140000||
B|SONO|20210326|11:44:24|S|100|37.550000||
B|GME|20210326|11:44:25|S|1|188.560000||
B|TDOC|20210326|11:44:25|S|24|177.440000||
B|LAZR|20210326|11:44:26|S|10|24.980000||
B|SONO|20210326|11:44:26|S|100|37.600000||
B|GME|20210326|11:44:27|S|100|188.860000||
B|API|20210326|11:44:28|S|5|53.980000||
B|EEIQ|20210326|11:44:28|S|168|15.050000||
B|FUV|20210326|11:44:29|S|131|14.650000||
B|GME|20210326|11:44:29|S|1|189.360000||
B|GME|20210326|11:44:29|S|10|189.400000||
B|GME|20210326|11:44:29|S|10|189.400000||
B|MDLY|20210326|11:44:29|S|100|7.280000||
B|AMD|20210326|11:44:30|S|400|76.840000||
B|AMD|20210326|11:44:30|S|900|76.840000||
B|BIDU|20210326|11:44:30|S|20|192.920000||
B|GME|20210326|11:44:30|S|1|189.300000||
B|OZON|20210326|11:44:30|S|1|51.920000||
B|SONO|20210326|11:44:30|S|2000|37.630000||
B|BIDU|20210326|11:44:31|S|20|192.920000||
B|BIDU|20210326|11:44:31|S|80|192.920000||
B|GME|20210326|11:44:31|S|3|188.990000||
B|GME|20210326|11:44:31|S|30|189.070000||
B|TK|20210326|11:44:31|S|500|3.670000||
B|BIDU|20210326|11:44:32|S|186|193.050000||
B|GME|20210326|11:44:32|S|2|189.200000||
B|AMZN|20210326|11:44:33|S|1|3043.190000||
B|GME|20210326|11:44:34|S|3|188.990000||
B|LITE|20210326|11:44:34|S|6|89.980000||
B|NIO|20210326|11:44:35|S|50|35.210000||
B|BIDU|20210326|11:44:36|S|32|192.950000||
B|GME|20210326|11:44:37|S|7|188.950000||
B|GME|20210326|11:44:37|S|14|188.950000||
B|IPO|20210326|11:44:37|S|800|60.560000||
B|IPO|20210326|11:44:37|S|1000|60.560000||
B|NIO|20210326|11:44:37|S|1|35.210000||
B|ZM|20210326|11:44:37|S|100|313.962000||
B|ESGC|20210326|11:44:39|S|1400|1.985000||
B|GOOG|20210326|11:44:39|S|1|2035.050000||
B|IPO|20210326|11:44:39|S|100|60.570000||
B|VZIO|20210326|11:44:39|S|5|21.760000||
B|OMI|20210326|11:44:40|S|2|38.980000||
B|IPO|20210326|11:44:41|S|201|60.580000||
B|JNJ|20210326|11:44:42|S|1|162.410000||
B|PHIO|20210326|11:44:42|S|100|2.790000||
B|HACK|20210326|11:44:43|S|400|54.490000||
B|NVDA|20210326|11:44:43|S|15|499.440000||
B|ROOT|20210326|11:44:43|S|230|14.810000||
B|BIDU|20210326|11:44:44|S|20|193.190000||
B|VISL|20210326|11:44:44|S|500|3.220000||
B|XPEV|20210326|11:44:44|S|569|32.660000||
B|CRWD|20210326|11:44:45|S|1|177.000000||
B|QS|20210326|11:44:45|S|140|44.850000||
B|AEZS|20210326|11:44:46|S|100|1.325000||
B|BIDU|20210326|11:44:46|S|79|193.210000||
B|BIDU|20210326|11:44:46|S|100|193.210000||
B|VRM|20210326|11:44:46|S|280|36.260000||
B|VTWO|20210326|11:44:47|S|5|176.830000||
B|GME|20210326|11:44:48|S|40|189.340000||
B|BIDU|20210326|11:44:49|S|30|193.170000||
B|JMIA|20210326|11:44:49|S|100|34.550000||
B|GME|20210326|11:44:50|S|65|189.380000||
B|GME|20210326|11:44:50|S|100|189.420000||
B|HEXO|20210326|11:44:51|S|200|6.440000||
B|OCG|20210326|11:44:51|S|150|9.480000||
B|ROKU|20210326|11:44:51|S|100|303.370000||
B|RAIL|20210326|11:44:52|S|500|6.520000||
B|U|20210326|11:44:52|S|4|94.750000||
B|BILI|20210326|11:44:53|S|44|97.800000||
B|FB|20210326|11:44:53|S|100|281.310000||
B|GSX|20210326|11:44:53|S|1|52.680000||
B|PLTR|20210326|11:44:53|S|50|22.700000||
B|RAIL|20210326|11:44:53|S|283|6.530000||
B|AMAT|20210326|11:44:54|S|100|125.980000||
B|AMC|20210326|11:44:54|S|95|10.500000||
B|NIO|20210326|11:44:54|S|100|35.150000||
B|RAIL|20210326|11:44:54|S|100|6.530000||
B|RAIL|20210326|11:44:54|S|300|6.520000||
B|VUZI|20210326|11:44:54|S|31|21.110000||
B|VUZI|20210326|11:44:54|S|200|21.110000||
B|RAIL|20210326|11:44:55|S|25|6.510000||
B|VUZI|20210326|11:44:55|S|100|21.110000||
B|AMAT|20210326|11:44:56|S|200|125.910000||
B|HD|20210326|11:44:56|S|10|300.920000||
B|XPEV|20210326|11:44:56|S|184|32.590000||
B|GME|20210326|11:44:57|S|100|189.710000||
B|PINS|20210326|11:44:57|S|301|68.290000||
B|BCX|20210326|11:44:58|S|100|9.040000||
B|BCX|20210326|11:44:58|S|178|9.040000||
B|KIQ|20210326|11:44:58|S|800|1.120000||
B|MELI|20210326|11:44:58|S|10|1413.580000||
B|RAIL|20210326|11:44:58|S|100|6.510000||
B|ALB|20210326|11:44:59|S|35|150.050000||
B|BA|20210326|11:44:59|S|48|245.210000||
B|JMIA|20210326|11:44:59|S|29|34.560000||
B|PINS|20210326|11:44:59|S|300|68.320000||
B|TSLA|20210326|11:44:59|S|5|625.740000||
B|EDU|20210326|11:45:00|S|100|12.660000||
B|GME|20210326|11:45:00|S|100|190.150000||
B|AMC|20210326|11:45:01|S|250|10.510000||
B|CRWD|20210326|11:45:01|S|3|177.050000||
B|NETE|20210326|11:45:01|S|300|11.200000||
B|CLIX|20210326|11:45:02|S|5|81.860000||
B|EL|20210326|11:45:02|S|2|286.590000||
B|RAIL|20210326|11:45:02|S|100|6.460000||
B|SHOP|20210326|11:45:02|S|1|1038.200000||
B|CSX|20210326|11:45:03|S|100|96.470000||
B|UPWK|20210326|11:45:03|S|2000|43.240000||
B|AMC|20210326|11:45:04|S|47|10.520000||
B|AMC|20210326|11:45:04|S|500|10.520000||
B|MARA|20210326|11:45:04|S|60|34.540000||
B|UPWK|20210326|11:45:04|S|1000|43.260000||
B|BIDU|20210326|11:45:06|S|100|193.970000||
B|XOMA|20210326|11:45:06|S|53|38.840000||
B|GME|20210326|11:45:07|S|2|190.620000||
B|TLRY|20210326|11:45:07|S|700|22.120000||
B|GME|20210326|11:45:08|S|25|190.740000||
B|GME|20210326|11:45:09|S|50|190.520000||
B|GNUS|20210326|11:45:09|S|80|2.630000||
B|PYPL|20210326|11:45:09|S|1042|236.290000||
B|SBUX|20210326|11:45:09|S|50|107.980000||
B|GME|20210326|11:45:11|S|15|190.770000||
B|GME|20210326|11:45:12|S|45|190.810000||
B|NSC|20210326|11:45:12|S|4|269.550000||
B|MELI|20210326|11:45:13|S|1|1413.580000||
B|MIME|20210326|11:45:13|S|1000|40.270000||
B|NVDA|20210326|11:45:13|S|4|498.930000||
B|UPST|20210326|11:45:13|S|500|138.870000||
B|ZTS|20210326|11:45:13|S|100|154.210000||
B|GME|20210326|11:45:14|S|100|190.880000||
B|GME|20210326|11:45:14|S|100|191.250000||
B|PCVX|20210326|11:45:14|S|2|23.940000||
B|GME|20210326|11:45:15|S|10|190.870000||
B|RIOT|20210326|11:45:15|S|750|47.150100||
B|FLR|20210326|11:45:16|S|100|21.990000||
B|PTON|20210326|11:45:16|S|300|104.200000||
B|PTON|20210326|11:45:16|S|2000|104.190000||
B|ARCC|20210326|11:45:17|S|8|18.475000||
B|FB|20210326|11:45:17|S|280|281.250000||
B|GME|20210326|11:45:17|S|2|190.910000||
B|GRWG|20210326|11:45:17|S|7|46.410000||
B|NAKD|20210326|11:45:17|S|20300|0.797000||
B|SOS|20210326|11:45:17|S|100|5.945000||
B|NOAH|20210326|11:45:18|S|500|43.020000||
B|UAL|20210326|11:45:18|S|37|56.440000||
B|BIDU|20210326|11:45:19|S|10|194.400000||
B|GME|20210326|11:45:19|S|20|190.930000||
B|GME|20210326|11:45:19|S|50|190.870000||
B|LIN|20210326|11:45:19|S|31|277.190000||
B|TME|20210326|11:45:19|S|846|18.340000||
B|GME|20210326|11:45:20|S|2|190.880000||
B|GTHX|20210326|11:45:20|S|30|21.400000||
B|BAR|20210326|11:45:21|S|1|17.210000||
B|BRQS|20210326|11:45:23|S|100|1.525000||
B|AMN|20210326|11:45:24|S|10|75.960000||
B|BIDU|20210326|11:45:24|S|30|194.480000||
B|SHAK|20210326|11:45:24|S|200|114.910000||
B|BIDU|20210326|11:45:25|S|200|194.480000||
B|SHAK|20210326|11:45:25|S|2|115.280000||
B|SHAK|20210326|11:45:25|S|1100|115.170000||
B|BIDU|20210326|11:45:26|S|100|194.570000||
B|FSLR|20210326|11:45:26|S|1|84.040000||
B|GME|20210326|11:45:26|S|6|190.490000||
B|GME|20210326|11:45:26|S|64|190.310000||
B|GDX|20210326|11:45:27|S|5|32.350000||
B|PDD|20210326|11:45:27|S|10|131.120000||
B|LABU|20210326|11:45:28|S|100|74.890000||
B|PTON|20210326|11:45:28|S|100|104.270000||
B|SNOW|20210326|11:45:28|S|237|228.440000||
B|BAR|20210326|11:45:29|S|1|17.210000||
B|GME|20210326|11:45:29|S|4|190.520000||
B|GME|20210326|11:45:29|S|10|190.400000||
B|BA|20210326|11:45:30|S|66|245.330000||
B|BA|20210326|11:45:30|S|100|245.330000||
B|BIDU|20210326|11:45:30|S|40|194.780000||
B|CSWC|20210326|11:45:30|S|10|21.880000||
B|DPZ|20210326|11:45:30|S|1|367.110000||
B|GME|20210326|11:45:30|S|25|190.480000||
B|GME|20210326|11:45:30|S|57|190.560000||
B|ZUMZ|20210326|11:45:30|S|100|43.140000||
B|GME|20210326|11:45:31|S|8|190.480000||
B|GNPK|20210326|11:45:31|S|10|10.990000||
B|NIO|20210326|11:45:31|S|30|35.200000||
B|NIO|20210326|11:45:31|S|138|35.170000||
B|SOXL|20210326|11:45:31|S|60|35.220000||
B|MARA|20210326|11:45:32|S|26|34.490000||
B|AMD|20210326|11:45:33|S|459|76.820000||
B|BIDU|20210326|11:45:33|S|100|194.680000||
B|GME|20210326|11:45:33|S|40|190.560000||
B|WAFU|20210326|11:45:33|S|80|14.300000||
B|BIDU|20210326|11:45:34|S|15|194.700000||
B|PAYC|20210326|11:45:34|S|20|363.550000||
B|SOS|20210326|11:45:34|S|100|5.935000||
B|TME|20210326|11:45:34|S|100|18.330000||
B|XPEV|20210326|11:45:34|S|400|32.610000||
B|IRBT|20210326|11:45:35|S|100|113.050000||
B|TME|20210326|11:45:35|S|100|18.330000||
B|BIDU|20210326|11:45:37|S|5|194.680000||
B|LMND|20210326|11:45:38|S|167|85.870000||
B|PLTR|20210326|11:45:38|S|800|22.700000||
B|ASX|20210326|11:45:39|S|150|7.545000||
B|ASX|20210326|11:45:39|S|700|7.545000||
B|KC|20210326|11:45:40|S|30|41.860000||
B|HIMS|20210326|11:45:41|S|3|13.380000||
B|UPS|20210326|11:45:41|S|6|164.450000||
B|ARKG|20210326|11:45:42|S|2|84.400000||
B|SNOW|20210326|11:45:42|S|50|228.440000||
B|BIDU|20210326|11:45:43|S|20|194.660000||
B|MAC|20210326|11:45:43|S|2000|12.450000||
B|TLT|20210326|11:45:43|S|10|137.000000||
B|BIDU|20210326|11:45:44|S|60|194.660000||
B|ELVT|20210326|11:45:44|S|68|3.110000||
B|IMMP|20210326|11:45:46|S|900|3.130000||
B|OSMT|20210326|11:45:46|S|100|3.830000||
B|GME|20210326|11:45:47|S|2|190.060000||
B|GME|20210326|11:45:47|S|10|189.970000||
B|BA|20210326|11:45:48|S|16|245.250000||
B|GME|20210326|11:45:48|S|1|190.060000||
B|MSFT|20210326|11:45:48|S|15|234.310000||
B|TXN|20210326|11:45:49|S|2|183.190000||
B|FNKO|20210326|11:45:50|S|100|19.550000||
B|GME|20210326|11:45:50|S|2|189.910000||
B|GME|20210326|11:45:50|S|6|189.380000||
B|NIO|20210326|11:45:50|S|247|35.200000||
B|CCL|20210326|11:45:51|S|77|25.880000||
B|TME|20210326|11:45:51|S|600|18.310000||
B|ARCT|20210326|11:45:52|S|3|40.610000||
B|BLK|20210326|11:45:52|S|78|742.260000||
B|OGS|20210326|11:45:52|S|100|75.340000||
B|SFBS|20210326|11:45:52|S|1|63.260000||
B|YQ|20210326|11:45:52|S|732|7.060000||
B|BIDU|20210326|11:45:53|S|30|194.340000||
B|GME|20210326|11:45:53|S|2|189.370000||
B|ZNGA|20210326|11:45:53|S|100|9.975000||
B|DEN|20210326|11:45:54|S|25|46.200000||
B|GME|20210326|11:45:54|S|3|188.880000||
B|STT|20210326|11:45:54|S|2|84.640000||
B|U|20210326|11:45:54|S|10|94.660000||
B|GME|20210326|11:45:55|S|25|188.660000||
B|BIDU|20210326|11:45:56|S|2|194.350000||
B|GME|20210326|11:45:56|S|5|189.280000||
B|AI|20210326|11:45:57|S|2|65.270000||
B|BIDU|20210326|11:45:58|S|2|194.350000||
B|GME|20210326|11:45:58|S|2|188.790000||
B|SPCE|20210326|11:45:58|S|48|29.660000||
B|GME|20210326|11:45:59|S|50|188.790000||
B|SNOW|20210326|11:45:59|S|25|227.820000||
B|SNOW|20210326|11:45:59|S|25|227.820000||
B|NIO|20210326|11:46:00|S|60|35.200000||
B|VIPS|20210326|11:46:00|S|100|30.100000||
B|WAFU|20210326|11:46:00|S|48|14.400000||
B|WAFU|20210326|11:46:00|S|100|14.400000||
B|ZOM|20210326|11:46:00|S|200|1.750000||
B|QQQ|20210326|11:46:02|S|800|312.860000||
B|SUNW|20210326|11:46:02|S|100|13.300000||
B|SUNW|20210326|11:46:02|S|100|13.300000||
B|GME|20210326|11:46:03|S|3|188.980000||
B|GME|20210326|11:46:04|S|10|188.440000||
B|GME|20210326|11:46:04|S|10|188.690000||
B|TSLA|20210326|11:46:04|S|25|626.390000||
B|AMD|20210326|11:46:05|S|41|76.890000||
B|AMD|20210326|11:46:05|S|100|76.890000||
B|AMD|20210326|11:46:05|S|159|76.890000||
B|GME|20210326|11:46:07|S|24|187.880000||
B|GME|20210326|11:46:07|S|100|187.970000||
B|GME|20210326|11:46:07|S|800|187.950000||
B|SE|20210326|11:46:08|S|100|208.760000||
B|TSLA|20210326|11:46:08|S|100|626.500000||
B|GME|20210326|11:46:09|S|5|187.720000||
B|GME|20210326|11:46:09|S|100|187.760000||
B|TSLA|20210326|11:46:10|S|1000|626.390000||
B|ZOM|20210326|11:46:10|S|15|1.750000||
B|GME|20210326|11:46:12|S|5|187.390000||
B|PYPL|20210326|11:46:12|S|6|236.600000||
B|MP|20210326|11:46:13|S|659|36.820000||
B|OPEN|20210326|11:46:13|S|6|22.080000||
B|PTON|20210326|11:46:13|S|200|104.290000||
B|AAPL|20210326|11:46:14|S|356|120.260000||
B|GME|20210326|11:46:14|S|10|187.670000||
B|NIO|20210326|11:46:14|S|198|35.180000||
B|ZM|20210326|11:46:14|S|100|314.365000||
B|GME|20210326|11:46:15|S|151|187.390000||
B|LI|20210326|11:46:15|S|846|23.860000||
B|NVDA|20210326|11:46:15|S|1|499.230000||
B|GME|20210326|11:46:16|S|25|187.460000||
B|LABU|20210326|11:46:16|S|1000|74.850000||
B|TWTR|20210326|11:46:17|S|300|60.680000||
B|TWTR|20210326|11:46:17|S|700|60.680000||
B|YSG|20210326|11:46:17|S|800|12.060000||
B|YSG|20210326|11:46:17|S|1200|12.060000||
B|NIO|20210326|11:46:18|S|30|35.190000||
B|APTO|20210326|11:46:19|S|535|5.850000||
B|V|20210326|11:46:19|S|9|209.960000||
B|NIO|20210326|11:46:20|S|20|35.190000||
B|SKLZ|20210326|11:46:20|S|30|18.825000||
B|WAFU|20210326|11:46:20|S|96|14.100000||
B|MU|20210326|11:46:23|S|100|86.640000||
B|SQ|20210326|11:46:23|S|1|211.650000||
B|AMAT|20210326|11:46:24|S|30|125.750000||
B|EXPE|20210326|11:46:24|S|400|175.110000||
B|NIO|20210326|11:46:24|S|3|35.170000||
B|NIO|20210326|11:46:24|S|100|35.160000||
B|SYNA|20210326|11:46:24|S|101|133.330000||
B|SQ|20210326|11:46:25|S|12|211.680000||
B|SQ|20210326|11:46:25|S|20|211.690000||
B|FCX|20210326|11:46:26|S|28|33.025000||
B|SQ|20210326|11:46:26|S|10|211.720000||
B|TME|20210326|11:46:26|S|834|18.330000||
B|BIDU|20210326|11:46:27|S|2|194.920000||
B|KIQ|20210326|11:46:27|S|1100|1.120000||
B|RAIL|20210326|11:46:27|S|150|6.430000||
B|BIGC|20210326|11:46:28|S|400|55.130000||
B|AINC|20210326|11:46:29|S|100|9.320000||
B|NIO|20210326|11:46:29|S|584|35.210000||
B|NIO|20210326|11:46:29|S|2000|35.210000||
B|RAIL|20210326|11:46:29|S|200|6.420000||
B|AAPL|20210326|11:46:30|S|100|120.230000||
B|AMD|20210326|11:46:30|S|200|76.920000||
B|BABA|20210326|11:46:31|S|50|225.640000||
B|VXX|20210326|11:46:31|S|3800|11.725000||
B|BABA|20210326|11:46:32|S|4|225.630000||
B|GME|20210326|11:46:32|S|8|187.140000||
B|MP|20210326|11:46:32|S|200|36.810000||
B|NIO|20210326|11:46:32|S|5|35.230000||
B|AFRM|20210326|11:46:33|S|15|69.510000||
B|EXPE|20210326|11:46:33|S|121|175.390000||
B|TSLA|20210326|11:46:33|S|3|625.980000||
B|BIDU|20210326|11:46:34|S|13|194.670000||
B|BIDU|20210326|11:46:34|S|70|194.670000||
B|BIDU|20210326|11:46:34|S|100|194.660000||
B|LVHD|20210326|11:46:34|S|1|34.690000||
B|XPEV|20210326|11:46:34|S|100|32.610000||
B|BIDU|20210326|11:46:36|S|10|194.660000||
B|PYPL|20210326|11:46:36|S|3|236.430000||
B|ADBE|20210326|11:46:37|S|1|460.460000||
B|GME|20210326|11:46:37|S|30|187.110000||
B|NIO|20210326|11:46:38|S|100|35.220000||
B|NIO|20210326|11:46:38|S|100|35.220000||
B|ODFL|20210326|11:46:38|S|5|234.950000||
B|PDD|20210326|11:46:38|S|2000|131.180000||
B|BIDU|20210326|11:46:39|S|10|194.800000||
B|TSLA|20210326|11:46:39|S|1|625.850000||
B|TSLA|20210326|11:46:39|S|10|625.760000||
B|BIDU|20210326|11:46:40|S|100|194.800000||
B|NIO|20210326|11:46:40|S|50|35.200000||
B|ARVL|20210326|11:46:41|S|100|22.490000||
B|SE|20210326|11:46:41|S|50|208.820000||
B|TSLA|20210326|11:46:41|S|15|625.360000||
B|GAN|20210326|11:46:42|S|81|19.400000||
B|GME|20210326|11:46:42|S|8|187.330000||
B|GME|20210326|11:46:42|S|100|187.680000||
B|GME|20210326|11:46:43|S|50|188.120000||
B|OSCR|20210326|11:46:43|S|100|23.950000||
B|GME|20210326|11:46:44|S|4|188.120000||
B|GME|20210326|11:46:44|S|20|187.880000||
B|GME|20210326|11:46:44|S|100|188.110000||
B|BTI|20210326|11:46:45|S|7|38.820000||
B|COWN|20210326|11:46:45|S|3|33.850000||
B|PEN|20210326|11:46:45|S|10|264.470000||
B|AAPL|20210326|11:46:46|S|200|120.180000||
B|JNJ|20210326|11:46:46|S|46|162.380000||
B|AMD|20210326|11:46:47|S|500|76.850000||
B|CDW|20210326|11:46:47|S|80|162.890000||
B|NUGT|20210326|11:46:47|S|200|54.250000||
B|RAAS|20210326|11:46:47|S|100|12.420000||
B|RAAS|20210326|11:46:47|S|200|12.420000||
B|GME|20210326|11:46:48|S|55|188.140000||
B|MA|20210326|11:46:48|S|5|361.360000||
B|U|20210326|11:46:48|S|95|94.720000||
B|BIDU|20210326|11:46:49|S|100|194.890000||
B|BIDU|20210326|11:46:49|S|500|194.980000||
B|BIDU|20210326|11:46:49|S|2000|194.790000||
B|BIDU|20210326|11:46:49|S|2000|194.880000||
B|GME|20210326|11:46:49|S|16|187.880000||
B|GME|20210326|11:46:49|S|17|187.880000||
B|GME|20210326|11:46:49|S|68|187.880000||
B|GME|20210326|11:46:49|S|79|187.880000||
B|GME|20210326|11:46:49|S|113|187.880000||
B|BAH|20210326|11:46:51|S|8|78.290000||
B|BIDU|20210326|11:46:51|S|1|194.910000||
B|GME|20210326|11:46:51|S|100|188.140000||
B|NIO|20210326|11:46:51|S|2|35.200000||
B|TME|20210326|11:46:51|S|429|18.360000||
B|AMPG|20210326|11:46:52|S|3|10.480000||
B|TSLA|20210326|11:46:53|S|8|625.690000||
B|WAFU|20210326|11:46:53|S|250|13.860000||
B|GME|20210326|11:46:54|S|1|188.530000||
B|TME|20210326|11:46:54|S|3|18.360000||
B|VMC|20210326|11:46:54|S|100|168.890000||
B|VMC|20210326|11:46:54|S|1500|168.840000||
B|PM|20210326|11:46:55|S|7|89.070000||
B|ZEPP|20210326|11:46:55|S|16|10.810000||
B|ZEPP|20210326|11:46:55|S|17|10.810000||
B|ZEPP|20210326|11:46:55|S|100|10.850000||
B|EEIQ|20210326|11:46:56|S|100|14.790000||
B|TME|20210326|11:46:56|S|60|18.360000||
B|FHS|20210326|11:46:57|S|20|6.750000||
B|SEER|20210326|11:46:57|S|2|41.570000||
B|QS|20210326|11:46:58|S|200|44.650000||
B|TME|20210326|11:46:59|S|892|18.350000||
B|XOMA|20210326|11:46:59|S|1|38.650000||
B|GME|20210326|11:47:00|S|9|188.360000||
B|GME|20210326|11:47:00|S|27|188.340000||
B|RAIL|20210326|11:47:00|S|210|6.330000||
B|WAFU|20210326|11:47:00|S|10|13.930000||
B|PYPL|20210326|11:47:01|S|1|236.380000||
B|TSLA|20210326|11:47:01|S|2|625.960000||
B|WAFU|20210326|11:47:01|S|4|13.940000||
B|MU|20210326|11:47:02|S|200|86.710000||
B|NIO|20210326|11:47:02|S|3|35.250000||
B|RAIL|20210326|11:47:02|S|500|6.350000||
B|GME|20210326|11:47:03|S|100|188.360000||
B|TLRY|20210326|11:47:03|S|140|22.060000||
B|WAFU|20210326|11:47:03|S|250|14.050000||
B|MARA|20210326|11:47:04|S|1|34.420000||
B|ROOT|20210326|11:47:04|S|91|14.860000||
B|GME|20210326|11:47:05|S|2|188.110000||
B|RAIL|20210326|11:47:05|S|100|6.310000||
B|TSM|20210326|11:47:05|S|554|113.740000||
B|BIDU|20210326|11:47:06|S|1|194.890000||
B|GME|20210326|11:47:06|S|100|188.510000||
B|NWL|20210326|11:47:06|S|41|26.140000||
B|CRNC|20210326|11:47:07|S|1|89.570000||
B|SKLZ|20210326|11:47:07|S|2000|18.880000||
B|TSM|20210326|11:47:08|S|100|113.750000||
B|TSM|20210326|11:47:08|S|2000|113.750000||
B|BLK|20210326|11:47:09|S|3|741.830000||
B|EDU|20210326|11:47:09|S|200|12.770000||
B|MA|20210326|11:47:09|S|4|361.290000||
B|SKLZ|20210326|11:47:09|S|100|18.900000||
B|BIDU|20210326|11:47:10|S|5|194.630000||
B|VXX|20210326|11:47:10|S|1000|11.715000||
B|GCI|20210326|11:47:11|S|100|5.140000||
B|TRCH|20210326|11:47:11|S|1|1.885000||
B|BCX|20210326|11:47:15|S|100|9.040000||
B|GPM|20210326|11:47:15|S|100|7.050000||
B|NAT|20210326|11:47:15|S|700|3.975000||
B|TDOC|20210326|11:47:15|S|10|177.270000||
B|TSLA|20210326|11:47:15|S|5|625.460000||
B|FUBO|20210326|11:47:16|S|100|25.250000||
B|VIPS|20210326|11:47:16|S|100|29.970000||
B|ARKG|20210326|11:47:17|S|7|84.290000||
B|NKE|20210326|11:47:17|S|10|132.070000||
B|CAPA|20210326|11:47:18|S|100|12.310000||
B|GME|20210326|11:47:18|S|12|187.900000||
B|TQQQ|20210326|11:47:19|S|360|85.965000||
B|LRN|20210326|11:47:20|S|100|30.660000||
B|LRN|20210326|11:47:20|S|500|30.670000||
B|MERC|20210326|11:47:20|S|200|14.840000||
B|NIO|20210326|11:47:20|S|900|35.240000||
B|SPY|20210326|11:47:20|S|100|391.730000||
B|TSLA|20210326|11:47:20|S|2|625.540000||
B|BIDU|20210326|11:47:21|S|100|194.540000||
B|NIO|20210326|11:47:21|S|28|35.250000||
B|GME|20210326|11:47:22|S|80|187.600000||
B|SOXX|20210326|11:47:23|S|12|411.610000||
B|BAR|20210326|11:47:24|S|1|17.225000||
B|EEIQ|20210326|11:47:24|S|400|14.620000||
B|NIO|20210326|11:47:25|S|40|35.250000||
B|MTLS|20210326|11:47:26|S|296|33.130000||
B|PFE|20210326|11:47:28|S|30|35.820000||
B|ROOT|20210326|11:47:28|S|900|14.740000||
B|TIRX|20210326|11:47:28|S|50|89.780000||
B|TRIP|20210326|11:47:28|S|100|55.520000||
B|TRIP|20210326|11:47:28|S|200|55.520000||
B|TRIP|20210326|11:47:28|S|200|55.520000||
B|OKTA|20210326|11:47:29|S|1|213.000000||
B|AI|20210326|11:47:31|S|20|65.230000||
B|TSLA|20210326|11:47:31|S|3|625.460000||
B|BIDU|20210326|11:47:32|S|30|194.500000||
B|OZON|20210326|11:47:32|S|3|51.920000||
B|PLTR|20210326|11:47:32|S|9|22.660000||
B|TSCO|20210326|11:47:32|S|4|173.980000||
B|BIDU|20210326|11:47:33|S|30|194.500000||
B|OSCR|20210326|11:47:34|S|1000|23.970000||
B|UAL|20210326|11:47:34|S|100|56.330000||
B|SPY|20210326|11:47:35|S|13|391.780000||
B|TAL|20210326|11:47:36|S|738|49.610000||
B|TAL|20210326|11:47:36|S|800|49.610000||
B|GOOGL|20210326|11:47:37|S|17|2023.920000||
B|IPOE|20210326|11:47:37|S|300|17.300000||
B|GSM|20210326|11:47:38|S|300|3.900000||
B|SOS|20210326|11:47:39|S|100|5.945000||
B|AESE|20210326|11:47:42|S|2000|2.840000||
B|BNTX|20210326|11:47:42|S|300|96.350000||
B|TME|20210326|11:47:42|S|94|18.300000||
B|ARKW|20210326|11:47:43|S|13|141.470000||
B|TME|20210326|11:47:44|S|20|18.300000||
B|APPS|20210326|11:47:46|S|5|75.140000||
B|KOSS|20210326|11:47:46|S|49|22.350000||
B|GME|20210326|11:47:47|S|3|187.780000||
B|NI|20210326|11:47:47|S|8|23.850000||
B|PRQR|20210326|11:47:47|S|100|8.150000||
B|TSLA|20210326|11:47:47|S|10|624.850000||
B|GME|20210326|11:47:48|S|1|188.030000||
B|CRWD|20210326|11:47:49|S|1|176.630000||
B|NNOX|20210326|11:47:49|S|10|39.270000||
B|DOCU|20210326|11:47:50|S|5|199.120000||
B|WAFU|20210326|11:47:50|S|10|13.790000||
B|BIDU|20210326|11:47:51|S|8|194.500000||
B|SUMR|20210326|11:47:51|S|100|21.260000||
B|SKLZ|20210326|11:47:52|S|100|18.790000||
B|ADS|20210326|11:47:53|S|100|115.965000||
B|BIDU|20210326|11:47:53|S|92|194.500000||
B|GNW|20210326|11:47:54|S|2|3.265000||
B|JKS|20210326|11:47:54|S|977|43.520000||
B|NIO|20210326|11:47:54|S|100|35.120000||
B|ROKU|20210326|11:47:54|S|3|302.520000||
B|TSLA|20210326|11:47:54|S|31|624.610000||
B|TSLA|20210326|11:47:54|S|300|624.610000||
B|BIOL|20210326|11:47:55|S|500|0.875400||
B|COCP|20210326|11:47:55|S|200|1.380000||
B|HOFV|20210326|11:47:55|S|150|5.260000||
B|JKS|20210326|11:47:55|S|115|43.530000||
B|ATCO|20210326|11:47:56|S|5|14.300000||
B|AMD|20210326|11:47:57|S|300|76.790000||
B|NIO|20210326|11:47:57|S|10|35.100000||
B|SQQQ|20210326|11:47:57|S|500|14.005000||
B|ZM|20210326|11:47:57|S|100|313.840000||
B|SQ|20210326|11:47:58|S|10|210.950000||
B|EBAY|20210326|11:47:59|S|10|59.470000||
B|GME|20210326|11:47:59|S|29|187.360000||
B|MRNA|20210326|11:47:59|S|1|132.190000||
B|GSL|20210326|11:48:00|S|4|15.670000||
B|SPCE|20210326|11:48:01|S|50|29.590000||
B|EOG|20210326|11:48:02|S|2|73.770000||
B|MSOS|20210326|11:48:02|S|100|43.400000||
B|SPY|20210326|11:48:02|S|3|391.730000||
B|UPST|20210326|11:48:02|S|172|136.420000||
B|BOWX|20210326|11:48:03|S|100|10.430000||
B|KOSS|20210326|11:48:03|S|1000|22.340000||
B|SPCE|20210326|11:48:03|S|1|29.580000||
B|LMACA|20210326|11:48:05|S|500|10.200000||
B|CLOV|20210326|11:48:07|S|100|7.620000||
B|ROKU|20210326|11:48:07|S|20|302.410000||
B|AAPL|20210326|11:48:08|S|100|120.110000||
B|BILI|20210326|11:48:08|S|200|96.950000||
B|ATNF|20210326|11:48:09|S|100|7.050000||
B|BEAM|20210326|11:48:09|S|13|82.280000||
B|GHVI|20210326|11:48:09|S|5|13.970000||
B|GME|20210326|11:48:10|S|100|186.960000||
B|NVDA|20210326|11:48:10|S|3|498.590000||
B|RAIL|20210326|11:48:11|S|823|6.420000||
B|ZOM|20210326|11:48:11|S|2|1.735000||
B|GME|20210326|11:48:12|S|40|186.730000||
B|FUBO|20210326|11:48:13|S|700|25.210000||
B|CRAI|20210326|11:48:15|S|5|68.510000||
B|SOS|20210326|11:48:15|S|115|5.940000||
B|GME|20210326|11:48:17|S|50|187.410000||
B|TME|20210326|11:48:17|S|48|18.260000||
B|TME|20210326|11:48:17|S|352|18.260000||
B|TME|20210326|11:48:17|S|500|18.260000||
B|TSLA|20210326|11:48:17|S|1|624.200000||
B|INTC|20210326|11:48:18|S|20|63.610000||
B|PTON|20210326|11:48:18|S|100|103.980000||
B|AMC|20210326|11:48:20|S|886|10.550000||
B|AMZN|20210326|11:48:20|S|1|3042.350000||
B|NAT|20210326|11:48:20|S|100|3.970000||
B|ZM|20210326|11:48:20|S|1|314.010000||
B|HSDT|20210326|11:48:21|S|100|19.870000||
B|BIDU|20210326|11:48:22|S|60|194.830000||
B|HSDT|20210326|11:48:22|S|100|19.900000||
B|HSDT|20210326|11:48:22|S|100|19.900000||
B|BIDU|20210326|11:48:23|S|100|194.830000||
B|DM|20210326|11:48:23|S|10|15.770000||
B|HSDT|20210326|11:48:23|S|100|19.870000||
B|PAM|20210326|11:48:23|S|800|14.100000||
B|RAIL|20210326|11:48:24|S|50|6.500000||
B|RWR|20210326|11:48:24|S|5|95.270000||
B|XPEV|20210326|11:48:24|S|500|32.470000||
B|BIDU|20210326|11:48:25|S|15|194.820000||
B|CRWD|20210326|11:48:25|S|25|176.570000||
B|GME|20210326|11:48:25|S|4|187.850000||
B|EDIT|20210326|11:48:26|S|50|40.490000||
B|AMAT|20210326|11:48:27|S|50|125.620000||
B|NIO|20210326|11:48:27|S|7|35.110000||
B|FUBO|20210326|11:48:28|S|400|25.290000||
B|FUBO|20210326|11:48:28|S|800|25.290000||
B|LYV|20210326|11:48:28|S|100|84.140000||
B|RAIL|20210326|11:48:29|S|400|6.550000||
B|SAM|20210326|11:48:29|S|32|1130.980000||
B|DMTK|20210326|11:48:30|S|1|47.870000||
B|GME|20210326|11:48:30|S|2|187.710000||
B|RAIL|20210326|11:48:33|S|900|6.510000||
B|PKX|20210326|11:48:34|S|41|70.510000||
B|U|20210326|11:48:34|S|1|94.670000||
B|BIDU|20210326|11:48:35|S|10|194.850000||
B|K|20210326|11:48:35|S|10|62.600000||
B|NUE|20210326|11:48:36|S|310|78.120000||
B|ZIOP|20210326|11:48:36|S|289|3.630000||
B|GAN|20210326|11:48:37|S|100|19.450000||
B|GSX|20210326|11:48:37|S|100|52.780000||
B|ZM|20210326|11:48:37|S|13|314.090000||
B|AMPG|20210326|11:48:38|S|7|10.480000||
B|GME|20210326|11:48:38|S|3|187.140000||
B|TSLA|20210326|11:48:39|S|23|623.690000||
B|TSLA|20210326|11:48:39|S|100|623.710000||
B|TSLA|20210326|11:48:39|S|200|623.710000||
B|KOSS|20210326|11:48:40|S|40|22.140000||
B|TSLA|20210326|11:48:40|S|1|623.830000||
B|USO|20210326|11:48:40|S|400|41.630000||
B|CRWD|20210326|11:48:41|S|5|176.770000||
B|ZOM|20210326|11:48:41|S|100|1.735000||
B|ZOM|20210326|11:48:41|S|100|1.735000||
B|GME|20210326|11:48:42|S|96|187.370000||
B|AMZN|20210326|11:48:44|S|1|3042.770000||
B|DISCA|20210326|11:48:44|S|100|48.040000||
B|SPFR|20210326|11:48:44|S|148|10.700000||
B|TSLA|20210326|11:48:44|S|1|623.820000||
B|ZOM|20210326|11:48:44|S|100|1.730000||
B|CLVS|20210326|11:48:45|S|100|6.430000||
B|CLVS|20210326|11:48:45|S|100|6.430000||
B|AAL|20210326|11:48:46|S|10|22.825000||
B|CLVS|20210326|11:48:48|S|500|6.440000||
B|TSLA|20210326|11:48:48|S|15|623.630000||
B|CRWD|20210326|11:48:49|S|10|176.700000||
B|SKLZ|20210326|11:48:49|S|100|18.820000||
B|X|20210326|11:48:49|S|150|22.080000||
B|NEXT|20210326|11:48:50|S|100|2.400000||
B|UVXY|20210326|11:48:50|S|500|5.875000||
B|Z|20210326|11:48:51|S|100|128.000000||
B|ABNB|20210326|11:48:52|S|1|177.030000||
B|BIDU|20210326|11:48:52|S|100|194.970000||
B|MDB|20210326|11:48:52|S|100|270.670000||
B|ESGC|20210326|11:48:54|S|1400|1.985000||
B|BIDU|20210326|11:48:55|S|100|194.980000||
B|RAIL|20210326|11:48:55|S|100|6.580000||
B|PTON|20210326|11:48:56|S|30|104.200000||
B|TSLA|20210326|11:48:57|S|8|623.090000||
B|MTLS|20210326|11:48:58|S|10|33.140000||
B|NAKD|20210326|11:48:58|S|5680|0.804000||
B|BRPA|20210326|11:48:59|S|50|29.680000||
B|TSLA|20210326|11:49:00|S|25|623.300000||
B|TSLA|20210326|11:49:00|S|80|623.190000||
B|MSFT|20210326|11:49:01|S|100|234.200000||
B|TSLA|20210326|11:49:03|S|25|623.390000||
B|TSLA|20210326|11:49:04|S|1|623.330000||
B|MSFT|20210326|11:49:05|S|46|234.230000||
B|WAFU|20210326|11:49:05|S|320|14.270000||
B|QS|20210326|11:49:06|S|1|44.470000||
B|TSLA|20210326|11:49:06|S|21|623.360000||
B|TSLA|20210326|11:49:06|S|700|623.240000||
B|ZM|20210326|11:49:06|S|62|313.850000||
B|NIO|20210326|11:49:07|S|185|35.100000||
B|TH|20210326|11:49:07|S|100|2.160000||
B|BIO|20210326|11:49:08|S|4|565.830000||
B|GME|20210326|11:49:08|S|2|188.360000||
B|BCX|20210326|11:49:09|S|100|9.040000||
B|CCIV|20210326|11:49:09|S|100|23.270000||
B|GPM|20210326|11:49:09|S|100|7.050000||
B|PRNT|20210326|11:49:11|S|10|37.610000||
B|TSLA|20210326|11:49:11|S|1|622.810000||
B|HSDT|20210326|11:49:12|S|50|19.660000||
B|SKLZ|20210326|11:49:12|S|30|18.890000||
B|OSCR|20210326|11:49:13|S|200|24.300000||
B|ALGN|20210326|11:49:14|S|3|515.920000||
B|BTBT|20210326|11:49:14|S|40|13.440000||
B|MDT|20210326|11:49:15|S|30|116.750000||
B|VIPS|20210326|11:49:15|S|70|30.100000||
B|ALTU|20210326|11:49:16|S|100|10.400000||
B|GME|20210326|11:49:16|S|100|188.590000||
B|HSDT|20210326|11:49:16|S|100|19.310000||
B|AMPG|20210326|11:49:18|S|17|10.480000||
B|CLEU|20210326|11:49:18|S|70|5.050000||
B|MDB|20210326|11:49:19|S|2|270.420000||
B|SKLZ|20210326|11:49:19|S|100|18.850000||
B|SQ|20210326|11:49:19|S|1|211.030000||
B|GME|20210326|11:49:20|S|12|188.800000||
B|NVDA|20210326|11:49:20|S|1|498.940000||
B|FTNT|20210326|11:49:21|S|34|173.540000||
B|BMBL|20210326|11:49:22|S|15|60.960000||
B|GME|20210326|11:49:22|S|2|188.900000||
B|HSDT|20210326|11:49:22|S|100|18.770000||
B|CLEU|20210326|11:49:23|S|100|5.030000||
B|CLVS|20210326|11:49:23|S|200|6.440000||
B|EEIQ|20210326|11:49:23|S|30|14.800000||
B|GME|20210326|11:49:23|S|58|189.370000||
B|QQQ|20210326|11:49:23|S|100|312.635000||
B|GME|20210326|11:49:24|S|100|189.350000||
B|GNOG|20210326|11:49:24|S|200|13.840000||
B|ROKU|20210326|11:49:24|S|1|301.730000||
B|BIDU|20210326|11:49:25|S|2|194.780000||
B|RAIL|20210326|11:49:25|S|100|6.590000||
B|RAIL|20210326|11:49:25|S|897|6.580000||
B|TSLA|20210326|11:49:25|S|1|622.750000||
B|WAFU|20210326|11:49:26|S|200|13.420100||
B|MMM|20210326|11:49:27|S|1|193.740000||
B|QS|20210326|11:49:27|S|50|44.450000||
B|TSLA|20210326|11:49:28|S|20|622.600000||
B|GME|20210326|11:49:29|S|10|189.810000||
B|HSDT|20210326|11:49:29|S|300|18.950000||
B|NIO|20210326|11:49:29|S|127|35.110000||
B|NIO|20210326|11:49:29|S|763|35.110000||
B|TSLA|20210326|11:49:29|S|300|622.520000||
B|HSDT|20210326|11:49:30|S|300|19.060000||
B|OKTA|20210326|11:49:30|S|1|212.430000||
B|PIXY|20210326|11:49:30|S|100|2.780000||
B|WAFU|20210326|11:49:30|S|50|13.400000||
B|BILI|20210326|11:49:31|S|2|97.160000||
B|GME|20210326|11:49:31|S|100|189.860000||
B|GME|20210326|11:49:31|S|300|189.850000||
B|ZOM|20210326|11:49:31|S|100|1.725000||
B|RNG|20210326|11:49:32|S|5|293.890000||
B|BIDU|20210326|11:49:33|S|10|195.180000||
B|FB|20210326|11:49:35|S|35|281.770000||
B|GME|20210326|11:49:35|S|100|189.460000||
B|NIO|20210326|11:49:35|S|150|35.110000||
B|WAFU|20210326|11:49:35|S|100|13.650000||
B|GME|20210326|11:49:36|S|5|189.310000||
B|KIQ|20210326|11:49:36|S|100|1.120000||
B|TSLA|20210326|11:49:36|S|1|622.410000||
B|GME|20210326|11:49:37|S|1|189.300000||
B|TME|20210326|11:49:37|S|881|18.230000||
B|BIP|20210326|11:49:39|S|3|53.210000||
B|GME|20210326|11:49:39|S|1|189.160000||
B|GME|20210326|11:49:39|S|1|189.160000||
B|GSX|20210326|11:49:39|S|23|52.760000||
B|BIDU|20210326|11:49:40|S|2|194.980000||
B|BIDU|20210326|11:49:40|S|20|194.980000||
B|WAFU|20210326|11:49:42|S|500|13.430000||
B|AMAT|20210326|11:49:43|S|150|125.550000||
B|AMC|20210326|11:49:43|S|20|10.560000||
B|COST|20210326|11:49:43|S|5|348.050000||
B|GME|20210326|11:49:43|S|30|189.110000||
B|NVAX|20210326|11:49:43|S|10|183.450000||
B|Z|20210326|11:49:43|S|100|128.000000||
B|KIQ|20210326|11:49:44|S|100|1.120000||
B|PAYC|20210326|11:49:44|S|100|361.020000||
B|KOMP|20210326|11:49:45|S|30|64.810000||
B|UI|20210326|11:49:47|S|2|383.410000||
B|MSTR|20210326|11:49:48|S|4|622.080000||
B|NIO|20210326|11:49:48|S|150|35.020000||
B|TSLA|20210326|11:49:49|S|15|621.730000||
B|METX|20210326|11:49:50|S|200|2.290000||
B|QQQ|20210326|11:49:50|S|63|312.620000||
B|SQ|20210326|11:49:50|S|1|210.700000||
B|TSLA|20210326|11:49:50|S|3|621.800000||
B|DISCK|20210326|11:49:51|S|1|40.850000||
B|PHX|20210326|11:49:51|S|200|3.110000||
B|RAIL|20210326|11:49:51|S|152|6.510000||
B|SOS|20210326|11:49:52|S|100|5.925000||
B|GME|20210326|11:49:53|S|10|189.270000||
B|NVAX|20210326|11:49:53|S|30|183.450000||
B|SLM|20210326|11:49:53|S|100|17.890000||
B|SLM|20210326|11:49:53|S|400|17.890000||
B|TSLA|20210326|11:49:54|S|10|621.760000||
B|SNOW|20210326|11:49:56|S|20|227.840000||
B|ATHM|20210326|11:49:57|S|10|94.390000||
B|SHW|20210326|11:49:57|S|10|746.380000||
B|TSLA|20210326|11:49:57|S|100|621.520000||
B|GSX|20210326|11:49:58|S|23|52.740000||
B|NIO|20210326|11:49:58|S|900|35.030000||
B|PPLT|20210326|11:49:58|S|1|110.160000||
B|PBR|20210326|11:49:59|S|1505|8.185000||
B|DKNG|20210326|11:50:00|S|100|63.390000||
B|ROKU|20210326|11:50:00|S|15|300.830000||
B|VUZI|20210326|11:50:00|S|569|20.690000||
B|ZNGA|20210326|11:50:00|E|263|9.957500||
B|BDRY|20210326|11:50:01|S|100|18.470000||
B|BRPA|20210326|11:50:01|S|18|29.680000||
B|SDGR|20210326|11:50:02|S|25|70.350000||
B|TSLA|20210326|11:50:02|S|10|621.430000||
B|GME|20210326|11:50:03|S|10|189.440000||
B|HSDT|20210326|11:50:03|S|100|18.240000||
B|NLS|20210326|11:50:03|S|60|14.970000||
B|PHX|20210326|11:50:03|S|700|3.160000||
B|GME|20210326|11:50:04|S|25|189.490000||
B|GME|20210326|11:50:05|S|10|189.190000||
B|GME|20210326|11:50:05|S|100|189.480000||
B|WKHS|20210326|11:50:05|S|10|13.390000||
B|API|20210326|11:50:06|S|5|53.840000||
B|SPCE|20210326|11:50:06|S|100|29.500000||
B|CCIV|20210326|11:50:07|S|100|23.300000||
B|ZG|20210326|11:50:07|S|100|132.980000||
B|ZM|20210326|11:50:07|S|1|313.420000||
B|TME|20210326|11:50:08|S|846|18.140000||
B|ZOM|20210326|11:50:08|S|256|1.725000||
B|BIDU|20210326|11:50:09|S|7|194.980000||
B|GME|20210326|11:50:09|S|100|189.910000||
B|NAT|20210326|11:50:09|S|700|4.005000||
B|GME|20210326|11:50:11|S|100|189.930000||
B|GME|20210326|11:50:11|S|1000|189.910000||
B|GME|20210326|11:50:12|S|20|190.780000||
B|GME|20210326|11:50:12|S|30|190.780000||
B|HSDT|20210326|11:50:12|S|300|18.420000||
B|RH|20210326|11:50:12|S|3|570.970000||
B|TSLA|20210326|11:50:12|S|80|621.660000||
B|GME|20210326|11:50:13|S|11|190.720000||
B|GME|20210326|11:50:13|S|80|190.660000||
B|TSLA|20210326|11:50:14|S|100|621.660000||
B|BIDU|20210326|11:50:15|S|100|194.950000||
B|RCKY|20210326|11:50:15|S|10|49.430000||
B|TSLA|20210326|11:50:15|S|5|621.660000||
B|AMAT|20210326|11:50:16|S|5|125.600000||
B|NEXT|20210326|11:50:16|S|100|2.400000||
B|WAFU|20210326|11:50:16|S|100|13.760000||
B|GME|20210326|11:50:17|S|3|191.050000||
B|ZOM|20210326|11:50:17|S|5|1.725000||
B|ZOM|20210326|11:50:17|S|31|1.725000||
B|NIO|20210326|11:50:18|S|64|35.000000||
B|TME|20210326|11:50:18|S|200|18.140000||
B|BA|20210326|11:50:19|S|5|244.970000||
B|NIO|20210326|11:50:19|S|74|35.000000||
B|CWEB|20210326|11:50:20|S|10|53.920000||
B|ZOM|20210326|11:50:20|S|8|1.725000||
B|ZOM|20210326|11:50:20|S|51|1.725000||
B|ZOM|20210326|11:50:20|S|100|1.725000||
B|ZOM|20210326|11:50:20|S|103|1.725000||
B|ZOM|20210326|11:50:20|S|256|1.725000||
B|ZOM|20210326|11:50:20|S|550|1.725000||
B|ZOM|20210326|11:50:20|S|565|1.725000||
B|FCX|20210326|11:50:21|S|24|32.965000||
B|ONE|20210326|11:50:21|S|192|2.560000||
B|ZOM|20210326|11:50:21|S|29|1.725000||
B|AMD|20210326|11:50:22|S|100|76.870000||
B|SMH|20210326|11:50:22|S|100|235.820000||
B|TME|20210326|11:50:22|S|213|18.190000||
B|TME|20210326|11:50:22|S|400|18.190000||
B|HUYA|20210326|11:50:23|S|100|20.690000||
B|JD|20210326|11:50:23|S|100|80.950000||
B|NBIX|20210326|11:50:23|S|11|97.980000||
B|SMH|20210326|11:50:23|S|100|235.820000||
B|GME|20210326|11:50:24|S|1|191.250000||
B|SMH|20210326|11:50:24|S|100|235.800000||
B|BA|20210326|11:50:25|S|72|245.000000||
B|BNTX|20210326|11:50:25|S|14|96.290000||
B|LNT|20210326|11:50:25|S|25|53.820000||
B|TSLA|20210326|11:50:25|S|1|621.850000||
B|TSLA|20210326|11:50:25|S|100|621.790000||
B|NIO|20210326|11:50:26|S|100|34.940000||
B|RGEN|20210326|11:50:26|S|5|180.900000||
B|AMC|20210326|11:50:27|S|120|10.595000||
B|TRCH|20210326|11:50:27|S|100|1.870000||
B|GME|20210326|11:50:28|S|30|191.880000||
B|BIDU|20210326|11:50:29|S|361|194.700000||
B|GME|20210326|11:50:29|S|272|191.890000||
B|AMC|20210326|11:50:30|S|100|10.595000||
B|BYND|20210326|11:50:30|S|5|129.470000||
B|TSLA|20210326|11:50:30|S|199|621.750000||
B|GME|20210326|11:50:31|S|20|192.400000||
B|HSDT|20210326|11:50:31|S|70|18.290000||
B|YSG|20210326|11:50:31|S|100|12.020000||
B|YSG|20210326|11:50:31|S|100|12.020000||
B|ZOM|20210326|11:50:31|S|4|1.725000||
B|BEP|20210326|11:50:32|S|150|41.640000||
B|GME|20210326|11:50:32|S|60|192.400000||
B|PDD|20210326|11:50:32|S|1000|131.250000||
B|U|20210326|11:50:32|S|3|94.650000||
B|ABNB|20210326|11:50:33|S|50|176.370000||
B|VIPS|20210326|11:50:33|S|40|29.790000||
B|GME|20210326|11:50:34|S|7|192.180000||
B|TLS|20210326|11:50:34|S|10|36.790000||
B|HZN|20210326|11:50:35|S|32|10.700000||
B|MAR|20210326|11:50:35|S|1|145.060000||
B|RAIL|20210326|11:50:35|S|88|6.640000||
B|GME|20210326|11:50:36|S|2|192.230000||
B|ACLS|20210326|11:50:37|S|200|38.740000||
B|GME|20210326|11:50:37|S|3|191.750000||
B|RAIL|20210326|11:50:38|S|555|6.640000||
B|TSM|20210326|11:50:38|S|100|113.920000||
B|TSM|20210326|11:50:38|S|100|113.920000||
B|ZOM|20210326|11:50:38|S|100|1.720000||
B|ESGC|20210326|11:50:39|S|1400|1.985000||
B|NIO|20210326|11:50:39|S|22|34.960000||
B|NVDA|20210326|11:50:39|S|250|499.530000||
B|AMD|20210326|11:50:40|S|500|76.850000||
B|NIO|20210326|11:50:40|S|156|34.980000||
B|QQQ|20210326|11:50:40|S|100|312.700000||
B|ROKU|20210326|11:50:40|S|2|301.200000||
B|ARKK|20210326|11:50:41|S|4|112.930000||
B|GME|20210326|11:50:42|S|100|192.400000||
B|TME|20210326|11:50:42|S|1|18.190000||
B|CAT|20210326|11:50:43|S|30|227.585000||
B|RACE|20210326|11:50:43|S|6|204.610000||
B|TSLA|20210326|11:50:43|S|20|621.670000||
B|AMAT|20210326|11:50:44|S|5|125.600000||
B|GLD|20210326|11:50:44|S|500|162.440000||
B|GME|20210326|11:50:44|S|100|192.400000||
B|TM|20210326|11:50:44|S|14|152.760000||
B|BNTX|20210326|11:50:45|S|7|96.290000||
B|GME|20210326|11:50:45|S|2|192.220000||
B|ZTS|20210326|11:50:45|S|11|154.338000||
B|GME|20210326|11:50:46|S|1|192.460000||
B|NLS|20210326|11:50:46|S|100|15.000000||
B|GME|20210326|11:50:48|S|15|192.460000||
B|NIO|20210326|11:50:48|S|700|34.980000||
B|ADS|20210326|11:50:49|S|100|115.960000||
B|NIO|20210326|11:50:49|S|18|34.970000||
B|AMC|20210326|11:50:50|S|400|10.600000||
B|SONM|20210326|11:50:50|S|400|0.849000||
B|SONM|20210326|11:50:50|S|800|0.849000||
B|TSLA|20210326|11:50:50|S|100|621.250000||
B|DOYU|20210326|11:50:51|S|800|11.000000||
B|GME|20210326|11:50:52|S|2|192.310000||
B|GME|20210326|11:50:52|S|10|192.370000||
B|DHR|20210326|11:50:53|S|2|221.260000||
B|RAIL|20210326|11:50:53|S|300|6.610000||
B|AMC|20210326|11:50:54|S|400|10.585000||
B|ARKW|20210326|11:50:54|S|3|141.160000||
B|QQQ|20210326|11:50:54|S|100|312.650000||
B|EEIQ|20210326|11:50:55|S|5|15.480000||
B|NET|20210326|11:50:55|S|1|66.370000||
B|GME|20210326|11:50:56|S|9|191.980000||
B|MCD|20210326|11:50:56|S|12|222.790000||
B|NIO|20210326|11:50:56|S|100|34.990000||
B|TSLA|20210326|11:50:56|S|2|621.220000||
B|AAPL|20210326|11:50:57|S|300|120.220000||
B|AAPL|20210326|11:50:57|S|1700|120.220000||
B|GME|20210326|11:50:57|S|9|191.900000||
B|HOFV|20210326|11:50:57|S|75|5.220000||
B|GME|20210326|11:50:58|S|10|191.900000||
B|GME|20210326|11:50:58|S|100|191.980000||
B|NIO|20210326|11:50:58|S|100|35.000000||
B|TSLA|20210326|11:50:58|S|2|621.120000||
B|GME|20210326|11:50:59|S|13|191.840000||
B|GME|20210326|11:50:59|S|100|191.840000||
B|ROKU|20210326|11:50:59|S|1|301.480000||
B|SKLZ|20210326|11:50:59|S|100|18.750000||
B|NIO|20210326|11:51:00|S|20|34.980000||
B|UFPI|20210326|11:51:02|S|40|72.480000||
B|HSDT|20210326|11:51:04|S|100|18.660000||
B|AMC|20210326|11:51:05|S|500|10.590000||
B|EEIQ|20210326|11:51:05|S|12|15.430000||
B|UPST|20210326|11:51:05|S|10|137.040000||
B|ZI|20210326|11:51:05|S|200|54.890000||
B|BRFS|20210326|11:51:06|S|3700|4.340000||
B|NOC|20210326|11:51:06|S|1|316.320000||
B|LULU|20210326|11:51:07|S|1|309.350000||
B|VIOT|20210326|11:51:07|S|1900|10.210000||
B|GME|20210326|11:51:08|S|100|191.250000||
B|STNE|20210326|11:51:09|S|50|62.570000||
B|RLX|20210326|11:51:10|S|200|8.890000||
B|TSLA|20210326|11:51:10|S|2|621.160000||
B|GME|20210326|11:51:11|S|3|191.480000||
B|LAZR|20210326|11:51:11|S|3|24.830000||
B|NUE|20210326|11:51:11|S|160|78.160000||
B|VBIV|20210326|11:51:11|S|500|3.085000||
B|BABA|20210326|11:51:12|S|10|225.250000||
B|NIO|20210326|11:51:12|S|8|35.050000||
B|NIO|20210326|11:51:12|S|100|35.040000||
B|NIO|20210326|11:51:12|S|138|35.040000||
B|TSLA|20210326|11:51:12|S|17|621.020000||
B|EEIQ|20210326|11:51:13|S|10|15.430000||
B|HSDT|20210326|11:51:13|S|100|18.540000||
B|ALL|20210326|11:51:14|S|14|115.150000||
B|ROOT|20210326|11:51:14|S|100|14.940000||
B|SE|20210326|11:51:14|S|100|207.560000||
B|A|20210326|11:51:15|S|100|123.540000||
B|AAPL|20210326|11:51:15|S|50|120.270000||
B|AAPL|20210326|11:51:15|S|100|120.260000||
B|AMAT|20210326|11:51:15|S|100|125.590000||
B|RAAS|20210326|11:51:15|S|100|12.340000||
B|BEST|20210326|11:51:16|S|100|1.800000||
B|GME|20210326|11:51:16|S|42|191.690000||
B|BOWX|20210326|11:51:17|S|11|10.430000||
B|OSTK|20210326|11:51:17|S|5|64.870000||
B|ZS|20210326|11:51:18|S|100|169.835000||
B|LEE|20210326|11:51:19|S|300|22.250000||
B|TSLA|20210326|11:51:19|S|100|621.000000||
B|WAFU|20210326|11:51:19|S|215|13.360000||
B|RLX|20210326|11:51:20|S|200|8.890000||
B|SEEL|20210326|11:51:20|S|11|4.480000||
B|SNOW|20210326|11:51:20|S|2|228.140000||
B|TME|20210326|11:51:20|S|100|18.250000||
B|CRWD|20210326|11:51:21|S|10|176.270000||
B|TDOC|20210326|11:51:21|S|7|176.830000||
B|DLPN|20210326|11:51:22|S|300|15.100000||
B|GME|20210326|11:51:22|S|3|191.500000||
B|MARA|20210326|11:51:22|S|30|34.220000||
B|PDD|20210326|11:51:22|S|10|131.360000||
B|WAFU|20210326|11:51:23|S|100|13.560000||
B|ZIOP|20210326|11:51:23|S|100|3.610000||
B|AMC|20210326|11:51:24|S|97|10.600000||
B|GME|20210326|11:51:24|S|5|191.620000||
B|CIDM|20210326|11:51:25|S|1|1.795000||
B|GME|20210326|11:51:25|S|100|191.860000||
B|HSTO|20210326|11:51:28|S|150|1.225000||
B|RAAS|20210326|11:51:28|S|10|12.380000||
B|NIO|20210326|11:51:29|S|147|35.065000||
B|NNOX|20210326|11:51:29|S|2|39.160000||
B|RAIL|20210326|11:51:29|S|100|6.570000||
B|NVDA|20210326|11:51:31|S|15|500.190000||
B|GME|20210326|11:51:32|S|2|191.860000||
B|VZIO|20210326|11:51:32|S|20|21.140000||
B|AMC|20210326|11:51:33|S|76|10.590000||
B|BIP|20210326|11:51:33|S|1|53.200000||
B|UMC|20210326|11:51:33|S|400|8.720000||
B|NIO|20210326|11:51:34|S|26|35.110000||
B|CD|20210326|11:51:35|S|1|16.460000||
B|BEST|20210326|11:51:37|S|1400|1.800000||
B|EEIQ|20210326|11:51:37|S|600|15.520000||
B|NIO|20210326|11:51:37|S|42|35.090000||
B|NIO|20210326|11:51:37|S|100|35.090000||
B|EEIQ|20210326|11:51:38|S|578|15.600000||
B|GME|20210326|11:51:38|S|20|191.870000||
B|TSLA|20210326|11:51:39|S|10|621.120000||
B|AAPL|20210326|11:51:40|S|100|120.320000||
B|VUZI|20210326|11:51:40|S|6|20.770000||
B|CRWD|20210326|11:51:41|S|1|176.280000||
B|NVOS|20210326|11:51:42|S|50|3.740000||
B|SILJ|20210326|11:51:42|S|100|14.530000||
B|TSLA|20210326|11:51:42|S|1|621.240000||
B|BRFS|20210326|11:51:43|S|8200|4.360000||
B|PDD|20210326|11:51:43|S|2|131.180000||
B|TAL|20210326|11:51:43|S|100|49.780000||
B|TSLA|20210326|11:51:43|S|3|621.180000||
B|NIO|20210326|11:51:45|S|10|35.140000||
B|NIO|20210326|11:51:45|S|50|35.120000||
B|BBAR|20210326|11:51:47|S|100|2.760000||
B|BCX|20210326|11:51:47|S|100|9.040000||
B|BIDU|20210326|11:51:47|S|100|194.740000||
B|GME|20210326|11:51:47|S|20|192.330000||
B|GME|20210326|11:51:47|S|60|192.340000||
B|TSLA|20210326|11:51:47|S|1|620.440000||
B|TSLA|20210326|11:51:47|S|8|620.420000||
B|CCIV|20210326|11:51:48|S|100|23.350000||
B|GME|20210326|11:51:48|S|5|192.300000||
B|MTLS|20210326|11:51:48|S|20|32.930000||
B|GME|20210326|11:51:49|S|25|192.320000||
B|KLIC|20210326|11:51:49|S|80|45.400000||
B|TSLA|20210326|11:51:49|S|100|620.460000||
B|VIR|20210326|11:51:49|S|22|51.610000||
B|GME|20210326|11:51:50|S|8|192.340000||
B|NVDA|20210326|11:51:50|S|60|500.230000||
B|SNOW|20210326|11:51:50|S|50|228.100000||
B|TSLA|20210326|11:51:50|S|3|620.400000||
B|VIPS|20210326|11:51:51|S|20|29.620000||
B|HSDT|20210326|11:51:52|S|50|19.220000||
B|SHAK|20210326|11:51:52|S|3|115.120000||
B|AI|20210326|11:51:53|S|1|64.920000||
B|TSLA|20210326|11:51:53|S|4|620.420000||
B|GSX|20210326|11:51:54|S|500|52.550000||
B|TSLA|20210326|11:51:54|S|2|620.580000||
B|GME|20210326|11:51:57|S|11|192.470000||
B|UPST|20210326|11:51:57|S|100|137.040000||
B|RAIL|20210326|11:51:58|S|21|6.520000||
B|BC|20210326|11:51:59|S|10|95.300000||
B|BIDU|20210326|11:51:59|S|35|194.740000||
B|SPY|20210326|11:51:59|S|34|391.795000||
B|TME|20210326|11:51:59|S|800|18.330000||
B|CRSP|20210326|11:52:00|S|2|110.340000||
B|SAIC|20210326|11:52:00|S|20|79.320000||
B|V|20210326|11:52:00|S|1|209.930000||
B|SPY|20210326|11:52:01|S|100|391.800000||
B|BBIG|20210326|11:52:02|S|700|3.470000||
B|GME|20210326|11:52:03|S|10|192.560000||
B|GME|20210326|11:52:03|S|200|192.630000||
B|MAC|20210326|11:52:03|S|900|12.540000||
B|PDD|20210326|11:52:03|S|1000|131.180000||
B|SPY|20210326|11:52:03|S|100|391.800000||
B|EDU|20210326|11:52:04|S|100|12.680000||
B|EDU|20210326|11:52:04|S|600|12.680000||
B|WSM|20210326|11:52:04|S|10|178.490000||
B|DOCU|20210326|11:52:05|S|2|198.740000||
B|EEIQ|20210326|11:52:05|S|100|15.790000||
B|FENG|20210326|11:52:05|S|100|2.060000||
B|GME|20210326|11:52:05|S|50|192.840000||
B|SPY|20210326|11:52:06|S|92|391.820000||
B|SPY|20210326|11:52:06|S|100|391.820000||
B|AMC|20210326|11:52:07|S|300|10.620000||
B|DKNG|20210326|11:52:07|S|20|63.460000||
B|GME|20210326|11:52:07|S|34|192.760000||
B|GME|20210326|11:52:07|S|500|192.760000||
B|SPY|20210326|11:52:07|S|100|391.820000||
B|GME|20210326|11:52:09|S|5|192.040000||
B|QQQ|20210326|11:52:09|S|200|312.760000||
B|RAIL|20210326|11:52:09|S|600|6.500000||
B|EEIQ|20210326|11:52:10|S|400|15.820000||
B|GDDY|20210326|11:52:10|S|10|76.460000||
B|GME|20210326|11:52:10|S|2|191.990000||
B|TSLA|20210326|11:52:10|S|1|620.070000||
B|TSLA|20210326|11:52:10|S|1|620.070000||
B|BIDU|20210326|11:52:11|S|28|194.740000||
B|BIDU|20210326|11:52:11|S|40|194.740000||
B|GME|20210326|11:52:11|S|100|192.330000||
B|TME|20210326|11:52:11|S|13|18.360000||
B|GOOGL|20210326|11:52:13|S|1|2022.320000||
B|TSLA|20210326|11:52:14|S|200|619.880000||
B|VIAC|20210326|11:52:14|S|100|59.070000||
B|GME|20210326|11:52:16|S|68|191.310000||
B|PULM|20210326|11:52:16|S|400|1.390000||
B|BIGC|20210326|11:52:17|S|100|55.180000||
B|BIGC|20210326|11:52:17|S|700|55.180000||
B|CLPS|20210326|11:52:17|S|200|5.050000||
B|GME|20210326|11:52:17|S|40|191.360000||
B|TSLA|20210326|11:52:17|S|10|619.730000||
B|ZLAB|20210326|11:52:17|S|100|126.680000||
B|ZTS|20210326|11:52:17|S|5|154.210000||
B|AFRM|20210326|11:52:18|S|1|69.720000||
B|COST|20210326|11:52:18|S|20|347.920000||
B|SKLZ|20210326|11:52:18|S|100|18.790000||
B|GME|20210326|11:52:19|S|5|190.320000||
B|PDD|20210326|11:52:19|S|100|131.200000||
B|BEST|20210326|11:52:20|S|300|1.800000||
B|X|20210326|11:52:21|S|300|22.060000||
B|X|20210326|11:52:21|S|300|22.060000||
B|KIQ|20210326|11:52:22|S|300|1.120000||
B|GME|20210326|11:52:23|S|2|190.870000||
B|NIO|20210326|11:52:23|S|130|35.025000||
B|SENS|20210326|11:52:23|S|500|2.715000||
B|GME|20210326|11:52:24|S|2|190.910000||
B|GME|20210326|11:52:26|S|15|190.450000||
B|BYND|20210326|11:52:27|S|100|129.430000||
B|GME|20210326|11:52:27|S|27|190.410000||
B|TSLA|20210326|11:52:27|S|1|619.780000||
B|TSLA|20210326|11:52:29|S|10|619.830000||
B|GME|20210326|11:52:30|S|2|191.500000||
B|ZTS|20210326|11:52:30|S|1|154.210000||
B|AAPL|20210326|11:52:31|S|25|120.400000||
B|BIDU|20210326|11:52:31|S|7|194.700000||
B|TSLA|20210326|11:52:31|S|1|619.870000||
B|GME|20210326|11:52:32|S|100|191.750000||
B|GME|20210326|11:52:33|S|30|191.750000||
B|GS|20210326|11:52:33|S|100|330.390000||
B|KIQ|20210326|11:52:33|S|300|1.120000||
B|MP|20210326|11:52:33|S|235|36.950000||
B|RIOT|20210326|11:52:33|S|50|46.870000||
B|AAPL|20210326|11:52:34|S|50|120.390000||
B|EEIQ|20210326|11:52:34|S|1|15.990000||
B|NIO|20210326|11:52:36|S|58|35.035000||
B|RUN|20210326|11:52:37|S|5|55.890000||
B|TSLA|20210326|11:52:38|S|11|619.880000||
B|IDEX|20210326|11:52:39|S|55|2.750000||
B|RBLX|20210326|11:52:40|S|10|65.790000||
B|RHP|20210326|11:52:40|S|81|78.620000||
B|TAL|20210326|11:52:40|S|300|49.770000||
B|TSLA|20210326|11:52:40|S|10|619.850000||
B|VUZI|20210326|11:52:40|S|600|20.870000||
B|BILI|20210326|11:52:41|S|10|97.340000||
B|GME|20210326|11:52:41|S|50|191.330000||
B|TSLA|20210326|11:52:41|S|100|619.850000||
B|AEZS|20210326|11:52:42|S|150|1.340000||
B|DE|20210326|11:52:42|S|1|370.730000||
B|FTCH|20210326|11:52:42|S|8|47.180000||
B|GME|20210326|11:52:42|S|30|191.680000||
B|LABU|20210326|11:52:42|S|10|74.220000||
B|OSTK|20210326|11:52:42|S|100|64.870000||
B|OSTK|20210326|11:52:42|S|200|64.950000||
B|IFS|20210326|11:52:43|S|7|29.070000||
B|SE|20210326|11:52:43|S|2|207.300000||
B|UI|20210326|11:52:43|S|5|384.500000||
B|AMD|20210326|11:52:45|S|500|76.930000||
B|JKS|20210326|11:52:45|S|123|43.270000||
B|RAIL|20210326|11:52:45|S|10|6.690000||
B|RAIL|20210326|11:52:45|S|39|6.700000||
B|RAIL|20210326|11:52:45|S|300|6.690000||
B|RH|20210326|11:52:45|S|6|571.880000||
B|TME|20210326|11:52:45|S|300|18.330000||
B|DKNG|20210326|11:52:46|S|50|63.480000||
B|FB|20210326|11:52:48|S|100|281.990000||
B|GNPK|20210326|11:52:48|S|5|10.970000||
B|IMKTA|20210326|11:52:48|S|20|64.850000||
B|NFLX|20210326|11:52:49|S|1|503.670000||
B|RAIL|20210326|11:52:49|S|200|6.690000||
B|VUZI|20210326|11:52:50|S|150|20.890000||
B|YSG|20210326|11:52:50|S|200|11.970000||
B|AMC|20210326|11:52:51|S|50|10.600000||
B|AMC|20210326|11:52:51|S|300|10.600000||
B|BEST|20210326|11:52:51|S|300|1.800000||
B|PARR|20210326|11:52:51|S|10|14.200000||
B|QS|20210326|11:52:51|S|10|44.390000||
B|SCCO|20210326|11:52:51|S|20|68.480000||
B|SOL|20210326|11:52:51|S|23|10.800000||
B|NET|20210326|11:52:52|S|18|66.300000||
B|WAFU|20210326|11:52:52|S|50|13.620100||
B|JKS|20210326|11:52:53|S|100|43.250000||
B|ACV|20210326|11:52:55|S|188|30.410000||
B|TSLA|20210326|11:52:55|S|9|619.850000||
B|ANTM|20210326|11:52:56|S|1|366.190000||
B|BIDU|20210326|11:52:57|S|2|194.470000||
B|NIO|20210326|11:52:57|S|100|35.005000||
B|AI|20210326|11:52:58|S|2|64.960000||
B|TSLA|20210326|11:52:58|S|5|619.790000||
B|TSM|20210326|11:52:58|S|100|113.930000||
B|HSDT|20210326|11:52:59|S|61|18.790000||
B|BIP|20210326|11:53:00|S|5|53.170000||
B|GNUS|20210326|11:53:00|S|50|2.625000||
B|TSLA|20210326|11:53:01|S|90|619.910000||
B|TTCF|20210326|11:53:02|S|100|18.970000||
B|BIDU|20210326|11:53:03|S|10|194.570000||
B|GME|20210326|11:53:03|S|1|191.500000||
B|JKS|20210326|11:53:04|S|222|43.230000||
B|GME|20210326|11:53:06|S|30|191.160000||
B|NIO|20210326|11:53:06|S|3|35.020000||
B|SHOP|20210326|11:53:06|S|10|1029.080000||
B|NIO|20210326|11:53:07|S|70|35.030000||
B|PLAY|20210326|11:53:07|S|25|50.720000||
B|BIDU|20210326|11:53:08|S|1000|194.480000||
B|WKEY|20210326|11:53:08|S|2|15.590000||
B|TSLA|20210326|11:53:09|S|8|619.940000||
B|BIDU|20210326|11:53:10|S|5|194.480000||
B|LITE|20210326|11:53:10|S|100|90.000000||
B|ROKU|20210326|11:53:10|S|2|300.750000||
B|ROKU|20210326|11:53:10|S|3|300.620000||
B|TSLA|20210326|11:53:10|S|4|619.930000||
B|NIO|20210326|11:53:11|S|25|35.090000||
B|ROKU|20210326|11:53:11|S|1|300.600000||
B|ROKU|20210326|11:53:11|S|2|300.560000||
B|ROKU|20210326|11:53:11|S|2|300.560000||
B|ROKU|20210326|11:53:11|S|3|300.560000||
B|TSLA|20210326|11:53:11|S|24|619.880000||
B|TSLA|20210326|11:53:11|S|100|619.880000||
B|FB|20210326|11:53:13|S|4|282.080000||
B|ALC|20210326|11:53:14|S|100|69.280000||
B|BIDU|20210326|11:53:14|S|42|194.270000||
B|TRCH|20210326|11:53:14|S|100|1.875000||
B|TSLA|20210326|11:53:15|S|10|619.650000||
B|SHOP|20210326|11:53:16|S|10|1029.090000||
B|USD|20210326|11:53:16|S|18|112.990000||
B|ACLS|20210326|11:53:17|S|100|38.740000||
B|EOSE|20210326|11:53:17|S|100|18.660000||
B|EOSE|20210326|11:53:17|S|100|18.670000||
B|ROOT|20210326|11:53:17|S|830|14.910000||
B|TSLA|20210326|11:53:17|S|50|619.480000||
B|NXPI|20210326|11:53:18|S|1|193.890000||
B|UI|20210326|11:53:18|S|20|382.280000||
B|DLPN|20210326|11:53:19|S|7|15.120000||
B|GME|20210326|11:53:19|S|2|190.830000||
B|BIGC|20210326|11:53:24|S|1100|55.130000||
B|SPNV|20210326|11:53:24|S|300|10.120000||
B|GME|20210326|11:53:25|S|30|190.410000||
B|NAT|20210326|11:53:25|S|298|4.035000||
B|MSGE|20210326|11:53:26|S|20|84.960000||
B|TDOC|20210326|11:53:26|S|1|176.910000||
B|BIDU|20210326|11:53:27|S|5|194.230000||
B|NIO|20210326|11:53:27|S|52|35.010000||
B|RIOT|20210326|11:53:28|S|20|46.740000||
B|TSLA|20210326|11:53:29|S|100|618.990000||
B|MICT|20210326|11:53:30|S|100|2.095000||
B|MICT|20210326|11:53:30|S|200|2.100000||
B|WAFU|20210326|11:53:30|S|122|14.070000||
B|ORCL|20210326|11:53:31|S|50|69.190000||
B|ESGC|20210326|11:53:32|S|1600|1.985000||
B|GME|20210326|11:53:32|S|2|189.940000||
B|WAFU|20210326|11:53:32|S|5|14.050000||
B|WAFU|20210326|11:53:33|S|100|14.050000||
B|BIDU|20210326|11:53:34|S|10|194.340000||
B|ROKU|20210326|11:53:34|S|4|300.760000||
B|NIO|20210326|11:53:36|S|11|35.010000||
B|AEYE|20210326|11:53:37|S|800|26.860000||
B|NIO|20210326|11:53:37|S|72|35.000000||
B|BA|20210326|11:53:38|S|10|244.480000||
B|DRI|20210326|11:53:39|S|15|147.370000||
B|GME|20210326|11:53:39|S|10|189.990000||
B|GOOGL|20210326|11:53:39|S|1|2022.380000||
B|NIO|20210326|11:53:39|S|69|35.010000||
B|GME|20210326|11:53:40|S|50|189.860000||
B|NIO|20210326|11:53:40|S|142|35.010000||
B|SKLZ|20210326|11:53:40|S|34|18.750000||
B|MICT|20210326|11:53:41|S|100|2.100000||
B|PLTR|20210326|11:53:41|S|10|22.640000||
B|AYX|20210326|11:53:42|S|40|82.290000||
B|LI|20210326|11:53:42|S|50|23.700000||
B|SNOW|20210326|11:53:42|S|10|228.410000||
B|IIPR|20210326|11:53:43|S|5|179.790000||
B|BIGC|20210326|11:53:44|S|200|54.940000||
B|BIGC|20210326|11:53:44|S|300|54.930000||
B|LSXMK|20210326|11:53:44|S|200|44.600000||
B|TSLA|20210326|11:53:44|S|100|618.650000||
B|UVXY|20210326|11:53:44|S|2600|5.875000||
B|UVXY|20210326|11:53:44|S|2900|5.875000||
B|BCEI|20210326|11:53:45|S|6|35.420000||
B|NXPI|20210326|11:53:45|S|1|193.900000||
B|TME|20210326|11:53:46|S|32|18.360000||
B|TSLA|20210326|11:53:46|S|100|618.930000||
B|KIQ|20210326|11:53:48|S|300|1.120000||
B|OIBR/C|20210326|11:53:48|S|3300|1.535000||
B|AXP|20210326|11:53:49|S|100|141.760000||
B|CAR|20210326|11:53:49|S|20|69.350000||
B|TME|20210326|11:53:50|S|200|18.360000||
B|TME|20210326|11:53:50|S|800|18.360000||
B|TSLA|20210326|11:53:50|S|100|618.640000||
B|RZV|20210326|11:53:51|S|100|87.890000||
B|TSLA|20210326|11:53:52|S|2|618.810000||
B|QCOM|20210326|11:53:53|S|1|129.810000||
B|RAAS|20210326|11:53:53|S|100|12.350000||
B|RAIL|20210326|11:53:54|S|1|6.550000||
B|SPG|20210326|11:53:54|S|4|115.000000||
B|TUYA|20210326|11:53:54|S|100|20.030000||
B|BHC|20210326|11:53:55|S|100|31.070000||
B|INTC|20210326|11:53:55|S|24|63.590000||
B|NLS|20210326|11:53:55|S|100|14.990000||
B|BEKE|20210326|11:53:56|S|160|55.560000||
B|BIDU|20210326|11:53:56|S|100|194.260000||
B|BIDU|20210326|11:53:56|S|100|194.260000||
B|FCX|20210326|11:53:56|S|1|32.920000||
B|DKS|20210326|11:53:57|S|2|78.560000||
B|RAIL|20210326|11:53:57|S|50|6.540000||
B|TSLA|20210326|11:53:57|S|200|618.490000||
B|UWMC|20210326|11:53:57|S|600|7.790000||
B|AMAT|20210326|11:53:58|S|2|125.570000||
B|BABA|20210326|11:53:58|S|14|224.940000||
B|OFLX|20210326|11:53:59|S|1|153.950000||
B|TQQQ|20210326|11:53:59|S|1000|85.950000||
B|DKNG|20210326|11:54:00|S|44|63.290000||
B|IDEX|20210326|11:54:00|S|20|2.740000||
B|ZG|20210326|11:54:00|S|100|133.040000||
B|GME|20210326|11:54:01|S|1|189.150000||
B|NAT|20210326|11:54:01|S|100|4.040000||
B|NFLX|20210326|11:54:01|S|13|503.550000||
B|ARKK|20210326|11:54:02|S|50|112.750000||
B|NFLX|20210326|11:54:02|S|8|503.550000||
B|TDOC|20210326|11:54:02|S|2|176.900000||
B|TSLA|20210326|11:54:04|S|100|618.600000||
B|HSDT|20210326|11:54:05|S|100|18.370000||
B|TSLA|20210326|11:54:05|S|30|618.810000||
B|BIDU|20210326|11:54:06|S|50|194.300000||
B|NIO|20210326|11:54:06|S|38|35.000000||
B|ZEUS|20210326|11:54:06|S|5|28.330000||
B|ZI|20210326|11:54:06|S|200|54.815000||
B|GP|20210326|11:54:07|S|3|18.320000||
B|FB|20210326|11:54:08|S|50|282.180000||
B|JKS|20210326|11:54:08|S|223|43.340000||
B|RAIL|20210326|11:54:08|S|321|6.530000||
B|TSLA|20210326|11:54:08|S|100|618.810000||
B|FLXN|20210326|11:54:10|S|100|9.280000||
B|TSLA|20210326|11:54:11|S|100|619.060000||
B|AMZN|20210326|11:54:12|S|11|3041.570000||
B|ASML|20210326|11:54:12|S|4|609.250000||
B|PG|20210326|11:54:13|S|19|133.260000||
B|TSLA|20210326|11:54:13|S|10|619.050000||
B|TSLA|20210326|11:54:14|S|21|619.050000||
B|DAC|20210326|11:54:15|S|5|54.840000||
B|SAM|20210326|11:54:16|S|1|1142.830000||
B|HACK|20210326|11:54:18|S|20|54.460000||
B|GME|20210326|11:54:19|S|300|190.480000||
B|VIST|20210326|11:54:19|S|100|2.620000||
B|GME|20210326|11:54:20|S|100|190.320000||
B|INTC|20210326|11:54:20|S|100|63.610000||
B|TSLA|20210326|11:54:20|S|20|618.370000||
B|WAFU|20210326|11:54:20|S|100|14.240000||
B|STPK|20210326|11:54:21|S|78|26.580000||
B|AMAT|20210326|11:54:22|S|3|125.680000||
B|TER|20210326|11:54:23|S|2|114.350000||
B|WAFU|20210326|11:54:24|S|17|14.170000||
B|ABNB|20210326|11:54:25|S|10|175.990000||
B|GME|20210326|11:54:25|S|100|190.420000||
B|LRCX|20210326|11:54:25|S|10|570.830000||
B|LMND|20210326|11:54:26|S|9|85.400000||
B|BEST|20210326|11:54:27|S|100|1.800000||
B|CIBR|20210326|11:54:27|S|25|41.380000||
B|GME|20210326|11:54:27|S|2|190.420000||
B|TME|20210326|11:54:27|S|883|18.390000||
B|AAPL|20210326|11:54:28|S|2|120.355000||
B|BLOK|20210326|11:54:28|S|100|52.080000||
B|EOSE|20210326|11:54:28|S|151|18.650000||
B|GPN|20210326|11:54:28|S|1|205.220000||
B|NAT|20210326|11:54:28|S|700|4.030000||
B|TSLA|20210326|11:54:28|S|20|618.000000||
B|ASML|20210326|11:54:30|S|16|609.130000||
B|NET|20210326|11:54:30|S|45|66.340000||
B|TSLA|20210326|11:54:31|S|10|618.300000||
B|TSLA|20210326|11:54:31|S|25|618.160000||
B|ARCC|20210326|11:54:33|S|10|18.425000||
B|TSLA|20210326|11:54:33|S|25|618.300000||
B|TECK|20210326|11:54:34|S|5|18.970000||
B|UWMC|20210326|11:54:34|S|1301|7.790000||
B|CURI|20210326|11:54:35|S|20|14.080000||
B|DMTK|20210326|11:54:35|S|400|47.480000||
B|GME|20210326|11:54:35|S|40|189.670000||
B|NOAH|20210326|11:54:35|S|500|42.850000||
B|DRIO|20210326|11:54:36|S|20|20.790000||
B|GHVI|20210326|11:54:36|S|20|13.970000||
B|NEXT|20210326|11:54:36|S|100|2.370000||
B|TMDX|20210326|11:54:36|S|60|40.720000||
B|CRM|20210326|11:54:37|S|394|208.210000||
B|FNV|20210326|11:54:37|S|100|121.760000||
B|TSLA|20210326|11:54:37|S|2|618.430000||
B|ZM|20210326|11:54:37|S|100|313.780000||
B|ZM|20210326|11:54:37|S|100|313.780000||
B|DMTK|20210326|11:54:38|S|400|47.480000||
B|GME|20210326|11:54:38|S|30|189.720000||
B|ROKU|20210326|11:54:40|S|20|300.010000||
B|AI|20210326|11:54:41|S|5|64.910000||
B|DMTK|20210326|11:54:41|S|200|47.480000||
B|LI|20210326|11:54:41|S|900|23.620000||
B|WAFU|20210326|11:54:41|S|600|14.370000||
B|NEWT|20210326|11:54:42|S|15|26.580000||
B|TME|20210326|11:54:42|S|137|18.360000||
B|AAPL|20210326|11:54:43|S|137|120.360000||
B|EEIQ|20210326|11:54:43|S|6|15.800000||
B|BHVN|20210326|11:54:46|S|75|66.820000||
B|GME|20210326|11:54:46|S|65|189.900000||
B|GME|20210326|11:54:46|S|100|189.880000||
B|TME|20210326|11:54:47|S|80|18.320000||
B|ZIM|20210326|11:54:49|S|1500|25.500000||
B|ADBE|20210326|11:54:50|S|4|460.690000||
B|BEAM|20210326|11:54:50|S|11|81.770000||
B|GME|20210326|11:54:50|S|100|189.840000||
B|TME|20210326|11:54:50|S|300|18.320000||
B|ABNB|20210326|11:54:51|S|4|175.990000||
B|SQQQ|20210326|11:54:51|S|50|14.000000||
B|YY|20210326|11:54:52|S|100|95.820000||
B|AAPL|20210326|11:54:53|S|2|120.360000||
B|NVDA|20210326|11:54:53|S|1|500.150000||
B|U|20210326|11:54:53|S|3|94.710000||
B|EURN|20210326|11:54:54|S|1900|9.550000||
B|FB|20210326|11:54:54|S|30|282.070000||
B|KPTI|20210326|11:54:54|S|20|10.470000||
B|NIO|20210326|11:54:54|S|365|35.020000||
B|TTM|20210326|11:54:54|S|200|20.330000||
B|CRWD|20210326|11:54:55|S|2|176.380000||
B|NIO|20210326|11:54:55|S|5|35.020000||
B|ZG|20210326|11:54:55|S|20|133.030000||
B|ENTG|20210326|11:54:56|S|500|107.810000||
B|NFLX|20210326|11:54:56|S|11|503.600000||
B|NVDA|20210326|11:54:56|S|10|500.020000||
B|NEO|20210326|11:54:57|S|100|45.970000||
B|GME|20210326|11:54:58|S|100|190.090000||
B|PDD|20210326|11:54:58|S|1|130.920000||
B|TEVA|20210326|11:54:58|S|6|11.655000||
B|ISR|20210326|11:54:59|S|2|1.145000||
B|MSFT|20210326|11:54:59|S|5|234.685000||
B|BB|20210326|11:55:00|S|15|9.580000||
B|WAFU|20210326|11:55:00|S|300|14.290000||
B|LI|20210326|11:55:02|S|5|23.600000||
B|HSDT|20210326|11:55:03|S|100|18.110000||
B|NIO|20210326|11:55:03|S|211|35.070000||
B|APPS|20210326|11:55:05|S|100|74.510000||
B|GME|20210326|11:55:05|S|10|190.090000||
B|ZM|20210326|11:55:05|S|10|313.930000||
B|ZTO|20210326|11:55:05|S|100|28.000000||
B|VIPS|20210326|11:55:06|S|100|29.660000||
B|WAFU|20210326|11:55:06|S|100|14.430000||
B|TSLA|20210326|11:55:07|S|5|618.880000||
B|HSDT|20210326|11:55:08|S|50|18.190000||
B|HSDT|20210326|11:55:09|S|100|18.060000||
B|TSLA|20210326|11:55:09|S|1|618.910000||
B|WAFU|20210326|11:55:09|S|1200|14.620000||
B|YINN|20210326|11:55:09|S|10|18.370000||
B|BIDU|20210326|11:55:10|S|10|194.120000||
B|TME|20210326|11:55:10|S|900|18.290000||
B|WAFU|20210326|11:55:10|S|415|14.490000||
B|AAPL|20210326|11:55:11|S|5|120.380000||
B|NIO|20210326|11:55:11|S|20|35.060000||
B|VEA|20210326|11:55:11|S|2|49.185000||
B|EA|20210326|11:55:13|S|70|131.690000||
B|LMND|20210326|11:55:13|S|5|85.500000||
B|ZM|20210326|11:55:15|S|25|313.770000||
B|AZEK|20210326|11:55:16|S|100|42.560000||
B|NIO|20210326|11:55:17|S|200|35.060000||
B|WAFU|20210326|11:55:17|S|49|14.530000||
B|CWEB|20210326|11:55:18|S|2|53.660000||
B|WAFU|20210326|11:55:19|S|37|14.520000||
B|ZNGA|20210326|11:55:19|S|1|9.960000||
B|BIDU|20210326|11:55:20|S|100|194.420000||
B|LI|20210326|11:55:20|S|392|23.630000||
B|PEP|20210326|11:55:21|S|8|141.180000||
B|WAFU|20210326|11:55:21|S|200|14.430000||
B|TLRY|20210326|11:55:22|S|25|22.050000||
B|BIDU|20210326|11:55:23|S|500|194.580000||
B|NIO|20210326|11:55:23|S|1000|35.035000||
B|ENTG|20210326|11:55:24|S|100|107.970000||
B|GME|20210326|11:55:24|S|1|189.260000||
B|GME|20210326|11:55:24|S|5|188.870000||
B|DIS|20210326|11:55:27|S|20|186.050000||
B|SRNE|20210326|11:55:28|S|300|8.220000||
B|BIDU|20210326|11:55:29|S|100|194.730000||
B|LI|20210326|11:55:29|S|932|23.610000||
B|NIO|20210326|11:55:29|S|4|35.020000||
B|TCS|20210326|11:55:29|S|172|16.360000||
B|TWTR|20210326|11:55:29|S|11|60.350000||
B|USO|20210326|11:55:29|S|9|41.595000||
B|NIO|20210326|11:55:30|S|200|35.020000||
B|GTHX|20210326|11:55:31|S|3|21.490000||
B|WISH|20210326|11:55:31|S|168|15.820000||
B|SCOBU|20210326|11:55:33|S|1000|9.950000||
B|BA|20210326|11:55:34|S|104|244.620000||
B|GME|20210326|11:55:34|S|100|188.170000||
B|HSDT|20210326|11:55:36|S|100|18.160000||
B|NKE|20210326|11:55:36|S|200|132.210000||
B|NNDM|20210326|11:55:36|S|1|8.610000||
B|OKTA|20210326|11:55:37|S|1|212.600000||
B|FTI|20210326|11:55:38|S|75|7.845000||
B|GME|20210326|11:55:39|S|5|187.540000||
B|GME|20210326|11:55:39|S|12|187.440000||
B|DEN|20210326|11:55:40|S|100|46.080000||
B|DKNG|20210326|11:55:40|S|9|63.420000||
B|HEI|20210326|11:55:40|S|100|121.910000||
B|TSLA|20210326|11:55:40|S|241|619.000000||
B|BA|20210326|11:55:41|S|50|244.670000||
B|AFRM|20210326|11:55:42|S|1|69.170000||
B|MP|20210326|11:55:42|S|300|36.970000||
B|TSLA|20210326|11:55:42|S|1|619.230000||
B|HSDT|20210326|11:55:43|S|5|18.770000||
B|RAIL|20210326|11:55:44|S|313|6.360000||
B|TSLA|20210326|11:55:44|S|30|619.220000||
B|HSDT|20210326|11:55:45|S|4|18.760000||
B|QQQ|20210326|11:55:45|S|91|312.820000||
B|TSLA|20210326|11:55:45|S|100|619.200000||
B|RAIL|20210326|11:55:46|S|100|6.470000||
B|TSLA|20210326|11:55:47|S|7|619.150000||
B|DBC|20210326|11:55:48|S|10|16.750000||
B|FTCH|20210326|11:55:48|S|8|46.970000||
B|SSRM|20210326|11:55:48|S|300|14.400000||
B|GME|20210326|11:55:49|S|10|188.070000||
B|JNJ|20210326|11:55:49|S|25|162.650000||
B|BA|20210326|11:55:50|S|100|244.650000||
B|BA|20210326|11:55:50|S|200|244.650000||
B|MSFT|20210326|11:55:52|S|380|234.725000||
B|TSLA|20210326|11:55:52|S|1|619.000000||
B|BIDU|20210326|11:55:53|S|251|194.840000||
B|GME|20210326|11:55:53|S|14|188.100000||
B|GME|20210326|11:55:53|S|22|188.100000||
B|GME|20210326|11:55:53|S|66|188.100000||
B|ROKU|20210326|11:55:53|S|2|300.490000||
B|SEER|20210326|11:55:53|S|200|41.220000||
B|ZM|20210326|11:55:53|S|100|313.970000||
B|AFRM|20210326|11:55:54|S|2|69.260000||
B|GME|20210326|11:55:54|S|5|188.100000||
B|NUE|20210326|11:55:55|S|1|78.040000||
B|DDOG|20210326|11:55:56|S|100|81.050000||
B|TSLA|20210326|11:55:57|S|75|618.630000||
B|FTCH|20210326|11:55:58|S|80|46.940000||
B|GRWG|20210326|11:55:58|S|20|45.860000||
B|T|20210326|11:55:59|S|1|30.500000||
B|DOCN|20210326|11:56:00|S|40|40.450000||
B|RAVN|20210326|11:56:00|S|3|34.110000||
B|WAFU|20210326|11:56:00|S|100|14.110000||
B|WAFU|20210326|11:56:00|S|743|14.120000||
B|BABA|20210326|11:56:01|S|100|224.750000||
B|CRM|20210326|11:56:01|S|15|207.980000||
B|BEST|20210326|11:56:02|S|100|1.810000||
B|BEST|20210326|11:56:02|S|100|1.810000||
B|NIO|20210326|11:56:02|S|100|35.020000||
B|QQQ|20210326|11:56:02|S|100|312.590000||
B|ZG|20210326|11:56:03|S|100|132.900000||
B|INTC|20210326|11:56:04|S|100|63.590000||
B|NIO|20210326|11:56:04|S|100|35.000000||
B|FB|20210326|11:56:05|S|250|281.865000||
B|NIO|20210326|11:56:05|S|420|34.995000||
B|NVDA|20210326|11:56:05|S|7|499.660000||
B|ZI|20210326|11:56:05|S|100|54.720000||
B|BIDU|20210326|11:56:07|S|80|194.280000||
B|NAT|20210326|11:56:07|S|100|4.000000||
B|WAFU|20210326|11:56:07|S|140|14.070000||
B|NVDA|20210326|11:56:08|S|100|499.570000||
B|AMZN|20210326|11:56:09|S|10|3038.540000||
B|HYMC|20210326|11:56:10|S|200|4.140000||
B|TSLA|20210326|11:56:10|S|1|618.790000||
B|GME|20210326|11:56:11|S|7|187.660000||
B|TSLA|20210326|11:56:11|S|5|618.730000||
B|ZTS|20210326|11:56:12|S|1|154.330000||
B|WAFU|20210326|11:56:13|S|100|14.340000||
B|TTD|20210326|11:56:14|S|10|658.300000||
B|WAFU|20210326|11:56:14|S|100|14.350000||
B|DASH|20210326|11:56:15|S|7|131.720000||
B|FRX|20210326|11:56:16|S|1|10.360000||
B|FST|20210326|11:56:16|S|96|12.480000||
B|SDACU|20210326|11:56:16|S|200|9.970000||
B|GLOB|20210326|11:56:17|S|1|203.070000||
B|ROKU|20210326|11:56:17|S|30|299.830000||
B|TSLA|20210326|11:56:17|S|10|618.950000||
B|ZM|20210326|11:56:17|S|100|313.910000||
B|ZM|20210326|11:56:17|S|200|313.880000||
B|CCL|20210326|11:56:18|S|21|25.710000||
B|CAT|20210326|11:56:19|S|3|227.115000||
B|HSDT|20210326|11:56:19|S|100|18.920000||
B|SM|20210326|11:56:21|S|29|17.610000||
B|SM|20210326|11:56:21|S|100|17.610000||
B|TSLA|20210326|11:56:21|S|2|618.780000||
B|DKNG|20210326|11:56:22|S|20|63.390000||
B|GME|20210326|11:56:22|S|20|187.480000||
B|HSDT|20210326|11:56:22|S|100|18.960000||
B|BIDU|20210326|11:56:23|S|3|194.120000||
B|MMM|20210326|11:56:23|S|300|193.510000||
B|MSFT|20210326|11:56:23|S|25|234.620000||
B|WAFU|20210326|11:56:23|S|100|14.390000||
B|GME|20210326|11:56:26|S|5|186.450000||
B|NIO|20210326|11:56:27|S|50|34.985000||
B|TSLA|20210326|11:56:27|S|10|618.980000||
B|SGLB|20210326|11:56:29|S|100|4.290000||
B|BIDU|20210326|11:56:30|S|88|193.800000||
B|JMIA|20210326|11:56:30|S|400|34.050000||
B|PLTR|20210326|11:56:30|S|100|22.630000||
B|TSLA|20210326|11:56:30|S|2|618.960000||
B|ASPN|20210326|11:56:31|S|1|19.380000||
B|SPWR|20210326|11:56:31|S|44|32.180000||
B|HSDT|20210326|11:56:32|S|25|18.960000||
B|GME|20210326|11:56:33|S|23|186.910000||
B|GME|20210326|11:56:33|S|100|186.890000||
B|GME|20210326|11:56:33|S|408|186.910000||
B|LI|20210326|11:56:34|S|409|23.650000||
B|OSCR|20210326|11:56:34|S|100|24.240000||
B|GME|20210326|11:56:35|S|100|187.030000||
B|MDH/U|20210326|11:56:35|S|1100|9.940000||
B|GME|20210326|11:56:37|S|4|186.790000||
B|TSLA|20210326|11:56:37|S|5|618.680000||
B|CIDM|20210326|11:56:38|S|400|1.800000||
B|GME|20210326|11:56:38|S|20|187.270000||
B|ZOM|20210326|11:56:38|S|20|1.720000||
B|NIO|20210326|11:56:39|S|10|34.950000||
B|ZG|20210326|11:56:39|S|2|132.920000||
B|ULTA|20210326|11:56:40|S|4|304.320000||
B|PSLV|20210326|11:56:41|S|300|9.035000||
B|AMC|20210326|11:56:42|S|50|10.550000||
B|PDD|20210326|11:56:43|S|20|130.540000||
B|ZEN|20210326|11:56:43|S|28|130.450000||
B|BEST|20210326|11:56:44|S|100|1.810000||
B|GDX|20210326|11:56:44|S|400|32.420000||
B|WAFU|20210326|11:56:44|S|100|14.220000||
B|BIDU|20210326|11:56:46|S|25|193.570000||
B|YOLO|20210326|11:56:47|S|20|23.300000||
B|ALTU|20210326|11:56:48|S|2|10.330000||
B|YI|20210326|11:56:48|S|35|14.030000||
B|ABNB|20210326|11:56:50|S|2|176.090000||
B|MAIN|20210326|11:56:51|S|1|38.940000||
B|SLG|20210326|11:56:51|S|100|72.810000||
B|ZOM|20210326|11:56:51|S|200|1.715000||
B|UAL|20210326|11:56:52|S|2|56.120000||
B|NVDA|20210326|11:56:53|S|8|499.990000||
B|SOS|20210326|11:56:53|S|40|5.945000||
B|U|20210326|11:56:53|S|9|94.670000||
B|VNRX|20210326|11:56:53|S|2|3.560000||
B|SPH|20210326|11:56:55|S|200|14.955000||
B|TSBK|20210326|11:56:55|S|5|28.690000||
B|BA|20210326|11:56:56|S|100|244.740000||
B|NIO|20210326|11:56:56|S|100|34.930000||
B|TAL|20210326|11:56:56|S|2|49.990000||
B|AMZN|20210326|11:56:57|S|3|3039.100000||
B|NVDA|20210326|11:56:57|S|6|500.030000||
B|TAL|20210326|11:56:57|S|1900|49.980000||
B|IMMP|20210326|11:56:58|S|1900|3.110000||
B|PDD|20210326|11:56:58|S|5|130.580000||
B|BIDU|20210326|11:56:59|S|10|193.340000||
B|CGC|20210326|11:57:00|S|100|32.230000||
B|GME|20210326|11:57:00|S|100|186.580000||
B|IHY|20210326|11:57:00|S|1|25.560000||
B|TSLA|20210326|11:57:00|S|17|618.580000||
B|TSLA|20210326|11:57:00|S|100|618.610000||
B|SPY|20210326|11:57:01|S|500|391.840000||
B|UVXY|20210326|11:57:01|S|4900|5.885000||
B|BEST|20210326|11:57:02|S|1900|1.810000||
B|RAIL|20210326|11:57:02|S|100|6.390000||
B|MSFT|20210326|11:57:03|S|80|234.775000||
B|BIDU|20210326|11:57:04|S|50|193.070000||
B|TSLA|20210326|11:57:04|S|3|618.820000||
B|WAFU|20210326|11:57:04|S|400|14.220000||
B|BA|20210326|11:57:05|S|100|244.730000||
B|TSLA|20210326|11:57:05|S|5|618.690000||
B|CRWD|20210326|11:57:08|S|5|176.470000||
B|TQQQ|20210326|11:57:08|S|2|85.990000||
B|PDD|20210326|11:57:09|S|20|130.580000||
B|BIDU|20210326|11:57:10|S|2|192.850000||
B|NIO|20210326|11:57:10|S|1|34.940000||
B|BIDU|20210326|11:57:12|S|30|192.680000||
B|QQQ|20210326|11:57:12|S|25|312.700000||
B|JD|20210326|11:57:13|S|25|80.500000||
B|CCL|20210326|11:57:14|S|300|25.700000||
B|ZI|20210326|11:57:14|S|100|55.300000||
B|HSDT|20210326|11:57:15|S|74|18.610000||
B|MSGE|20210326|11:57:15|S|100|84.950000||
B|FPAC|20210326|11:57:16|S|50|9.720000||
B|KIQ|20210326|11:57:17|S|30|1.100000||
B|MKD|20210326|11:57:17|S|500|1.155000||
B|ACLS|20210326|11:57:18|S|100|38.720000||
B|KLR|20210326|11:57:18|S|1|14.650000||
B|NIO|20210326|11:57:18|S|3|34.980000||
B|GME|20210326|11:57:19|S|25|186.220000||
B|IMRA|20210326|11:57:19|S|5|8.720000||
B|INTC|20210326|11:57:19|S|19|63.660000||
B|NIO|20210326|11:57:19|S|41|34.980000||
B|SM|20210326|11:57:19|S|100|17.620000||
B|SM|20210326|11:57:19|S|329|17.620000||
B|BIDU|20210326|11:57:20|S|25|192.160000||
B|BIDU|20210326|11:57:20|S|600|192.160000||
B|HSDT|20210326|11:57:20|S|25|18.510000||
B|NEXT|20210326|11:57:20|S|4|2.400000||
B|NEXT|20210326|11:57:20|S|100|2.400000||
B|FB|20210326|11:57:21|S|10|281.800000||
B|TSLA|20210326|11:57:21|S|100|618.980000||
B|VTRS|20210326|11:57:21|S|1|14.320000||
B|TPGY|20210326|11:57:24|S|100|17.210000||
B|XPEV|20210326|11:57:24|S|100|32.360000||
B|XPEV|20210326|11:57:24|S|100|32.360000||
B|BA|20210326|11:57:25|S|100|244.760000||
B|NIO|20210326|11:57:25|S|10|34.980000||
B|TQQQ|20210326|11:57:25|S|100|86.030000||
B|GME|20210326|11:57:26|S|54|187.310000||
B|TSLA|20210326|11:57:26|S|60|619.070000||
B|GME|20210326|11:57:27|S|5|187.000000||
B|TPL|20210326|11:57:27|S|10|1560.500000||
B|TSLA|20210326|11:57:28|S|40|618.950000||
B|GME|20210326|11:57:29|S|10|187.320000||
B|ZG|20210326|11:57:29|S|20|133.480000||
B|BIDU|20210326|11:57:30|S|10|192.550000||
B|OKTA|20210326|11:57:30|S|1|212.410000||
B|RAIL|20210326|11:57:30|S|840|6.420000||
B|TSE|20210326|11:57:30|S|2|65.510000||
B|BIDU|20210326|11:57:31|S|100|192.550000||
B|INTC|20210326|11:57:31|S|100|63.660000||
B|PSTG|20210326|11:57:31|S|100|21.380000||
B|COST|20210326|11:57:32|S|5|348.430000||
B|FB|20210326|11:57:33|S|1|281.780000||
B|GME|20210326|11:57:33|S|25|187.710000||
B|GME|20210326|11:57:33|S|29|187.710000||
B|GME|20210326|11:57:33|S|32|187.710000||
B|GME|20210326|11:57:33|S|100|187.690000||
B|PRVB|20210326|11:57:33|S|100|11.000000||
B|PTGX|20210326|11:57:33|S|100|27.320000||
B|TME|20210326|11:57:33|S|841|18.040000||
B|TSLA|20210326|11:57:33|S|2|619.730000||
B|BIDU|20210326|11:57:34|S|30|192.550000||
B|FSLY|20210326|11:57:34|S|2|65.230000||
B|XOMA|20210326|11:57:34|S|5|40.180000||
B|ROKU|20210326|11:57:35|S|30|300.750000||
B|VIPS|20210326|11:57:35|S|13|29.970000||
B|GME|20210326|11:57:36|S|60|188.190000||
B|TSLA|20210326|11:57:36|S|50|619.550000||
B|MDT|20210326|11:57:37|S|1|116.910000||
B|ZIM|20210326|11:57:37|S|4|25.420000||
B|TSLA|20210326|11:57:38|S|39|619.880000||
B|GME|20210326|11:57:39|S|100|188.400000||
B|AEZS|20210326|11:57:40|S|100|1.365000||
B|HSDT|20210326|11:57:40|S|250|18.510000||
B|TSLA|20210326|11:57:40|S|10|619.760000||
B|BTBT|20210326|11:57:41|S|903|13.340000||
B|LMND|20210326|11:57:41|S|91|85.500000||
B|TSLA|20210326|11:57:41|S|5|619.790000||
B|HSDT|20210326|11:57:42|S|100|18.410000||
B|NAT|20210326|11:57:42|S|9|4.005000||
B|NIO|20210326|11:57:42|S|12|34.960000||
B|TSLA|20210326|11:57:42|S|2|619.800000||
B|GPM|20210326|11:57:43|S|100|7.050000||
B|TSLA|20210326|11:57:43|S|19|619.880000||
B|WAFU|20210326|11:57:43|S|100|14.130000||
B|GME|20210326|11:57:44|S|100|188.460000||
B|TSLA|20210326|11:57:44|S|15|620.330000||
B|TSLA|20210326|11:57:45|S|20|620.260000||
B|COST|20210326|11:57:46|S|50|348.400000||
B|NIO|20210326|11:57:46|S|100|34.990000||
B|NIO|20210326|11:57:46|S|3000|34.995000||
B|RAIL|20210326|11:57:46|S|150|6.440000||
B|ABEV|20210326|11:57:47|S|21|2.695000||
B|GME|20210326|11:57:47|S|15|188.270000||
B|UNF|20210326|11:57:47|S|2|228.600000||
B|ADBE|20210326|11:57:48|S|50|461.140000||
B|AEZS|20210326|11:57:48|S|1800|1.365000||
B|APXT|20210326|11:57:48|S|223|11.710000||
B|JMIA|20210326|11:57:48|S|1000|34.160000||
B|OIH|20210326|11:57:48|S|12|193.300000||
B|TSLA|20210326|11:57:48|S|1|620.180000||
B|HD|20210326|11:57:49|S|7|301.350000||
B|ROKU|20210326|11:57:49|S|20|300.980000||
B|UNF|20210326|11:57:50|S|2|228.550000||
B|DMS|20210326|11:57:51|S|30|12.940000||
B|PLTR|20210326|11:57:51|S|100|22.690000||
B|CAT|20210326|11:57:52|S|1|226.970000||
B|TME|20210326|11:57:52|S|40|18.040000||
B|ARKG|20210326|11:57:53|S|1|84.040000||
B|CRWD|20210326|11:57:53|S|31|176.530000||
B|SPOT|20210326|11:57:54|S|4|258.240000||
B|TSLA|20210326|11:57:55|S|200|620.135000||
B|VRTX|20210326|11:57:55|S|1|210.900000||
B|NFLX|20210326|11:57:58|S|7|503.500000||
B|TSLA|20210326|11:57:58|S|5|620.330000||
B|ARCC|20210326|11:57:59|S|2|18.445000||
B|COST|20210326|11:57:59|S|4|348.370000||
B|TSLA|20210326|11:57:59|S|20|620.220000||
B|TSLA|20210326|11:58:00|S|100|620.400000||
B|UTF|20210326|11:58:00|S|100|26.970000||
B|ALXN|20210326|11:58:01|S|1|153.310000||
B|ATNF|20210326|11:58:01|S|700|7.050000||
B|CLEU|20210326|11:58:01|S|100|5.040000||
B|ROKU|20210326|11:58:01|S|100|301.100000||
B|EEIQ|20210326|11:58:02|S|100|16.240000||
B|NIO|20210326|11:58:02|S|419|35.070000||
B|NIO|20210326|11:58:03|S|200|35.090000||
B|UVXY|20210326|11:58:03|S|200|5.885000||
B|VUZI|20210326|11:58:03|S|281|20.910000||
B|TME|20210326|11:58:04|S|180|18.060000||
B|TSLA|20210326|11:58:04|S|3|620.660000||
B|FB|20210326|11:58:05|S|8|282.060000||
B|FB|20210326|11:58:05|S|261|282.060000||
B|FB|20210326|11:58:05|S|542|282.070000||
B|VIPS|20210326|11:58:07|S|76|30.180000||
B|TSLA|20210326|11:58:08|S|10|620.390000||
B|GME|20210326|11:58:09|S|6|187.610000||
B|TSLA|20210326|11:58:09|S|10|620.020000||
B|VIPS|20210326|11:58:09|S|30|30.190000||
B|GME|20210326|11:58:10|S|25|187.650000||
B|TME|20210326|11:58:10|S|67|18.050000||
B|BIDU|20210326|11:58:11|S|21|192.250000||
B|EEIQ|20210326|11:58:11|S|100|16.300000||
B|GME|20210326|11:58:11|S|9|187.870000||
B|HSDT|20210326|11:58:11|S|100|18.470000||
B|TSLA|20210326|11:58:11|S|2|620.000000||
B|UI|20210326|11:58:12|S|3|386.790000||
B|BIDU|20210326|11:58:14|S|20|192.100000||
B|HSDT|20210326|11:58:14|S|15|18.470000||
B|MMM|20210326|11:58:14|S|1|193.410000||
B|OCG|20210326|11:58:15|S|10|9.470000||
B|OPTT|20210326|11:58:15|S|700|2.900000||
B|SGFY|20210326|11:58:15|S|100|26.390000||
B|ZBRA|20210326|11:58:15|S|13|465.240000||
B|GME|20210326|11:58:16|S|27|187.980000||
B|HSDT|20210326|11:58:16|S|60|18.470000||
B|HSDT|20210326|11:58:16|S|200|18.470000||
B|JWEL|20210326|11:58:16|S|100|6.950000||
B|TLRY|20210326|11:58:17|S|100|22.170000||
B|TSLA|20210326|11:58:17|S|175|619.980000||
B|FB|20210326|11:58:18|S|37|282.040000||
B|PDD|20210326|11:58:18|S|800|130.720000||
B|GME|20210326|11:58:20|S|100|187.820000||
B|GME|20210326|11:58:20|S|100|187.840000||
B|TME|20210326|11:58:20|S|100|18.070000||
B|GME|20210326|11:58:21|S|25|187.710000||
B|GME|20210326|11:58:21|S|70|187.910000||
B|SO|20210326|11:58:21|S|150|61.290000||
B|ASLN|20210326|11:58:22|S|100|3.690000||
B|VUZI|20210326|11:58:22|S|500|20.910000||
B|AI|20210326|11:58:23|S|24|64.760000||
B|TME|20210326|11:58:24|S|50|18.070000||
B|OKTA|20210326|11:58:25|S|3|212.550000||
B|LPLA|20210326|11:58:27|S|9|141.190000||
B|AMC|20210326|11:58:29|S|1000|10.520000||
B|OLMA|20210326|11:58:29|S|100|30.930000||
B|MCO|20210326|11:58:30|S|5|298.380000||
B|TME|20210326|11:58:31|S|16|18.050000||
B|WAFU|20210326|11:58:31|S|97|14.580000||
B|BKNG|20210326|11:58:32|S|10|2261.650000||
B|CRMD|20210326|11:58:34|S|300|8.570000||
B|CRSP|20210326|11:58:34|S|10|110.480000||
B|BA|20210326|11:58:35|S|100|244.840000||
B|GME|20210326|11:58:35|S|100|187.880000||
B|EEIQ|20210326|11:58:36|S|100|16.250000||
B|NIO|20210326|11:58:36|S|422|35.140000||
B|LRCX|20210326|11:58:38|S|3|571.190000||
B|TAL|20210326|11:58:38|S|100|50.040000||
B|ZOM|20210326|11:58:38|S|100|1.710000||
B|CMPS|20210326|11:58:39|S|5|34.390000||
B|AMZN|20210326|11:58:40|S|1|3040.230000||
B|AAPL|20210326|11:58:41|S|4|120.370000||
B|BA|20210326|11:58:41|S|1000|244.810000||
B|TSCO|20210326|11:58:41|S|3|173.930000||
B|APAM|20210326|11:58:42|S|4|51.715000||
B|AFRM|20210326|11:58:43|S|10|69.360000||
B|NIO|20210326|11:58:43|S|100|35.110000||
B|WAFU|20210326|11:58:43|S|50|14.630000||
B|ZM|20210326|11:58:44|S|41|314.030000||
B|GME|20210326|11:58:45|S|100|187.900000||
B|NNOX|20210326|11:58:46|S|5|39.350000||
B|PEP|20210326|11:58:46|S|211|141.180000||
B|HIMS|20210326|11:58:47|S|5|13.360000||
B|SAIC|20210326|11:58:47|S|200|78.470000||
B|GME|20210326|11:58:48|S|50|187.860000||
B|QQQ|20210326|11:58:48|S|59|312.760000||
B|RAIL|20210326|11:58:48|S|460|6.300000||
B|VAC|20210326|11:58:48|S|14|170.360000||
B|RAIL|20210326|11:58:49|S|400|6.300000||
B|SKLZ|20210326|11:58:49|S|10|18.710000||
B|TSLA|20210326|11:58:49|S|20|619.890000||
B|XPEV|20210326|11:58:49|S|825|32.350000||
B|ABNB|20210326|11:58:50|S|10|176.210000||
B|MDT|20210326|11:58:50|S|40|116.870000||
B|WAFU|20210326|11:58:50|S|750|14.740000||
B|CLEU|20210326|11:58:51|S|25|5.130000||
B|ROOT|20210326|11:58:51|S|900|15.050000||
B|U|20210326|11:58:53|S|5|94.770000||
B|ZOM|20210326|11:58:53|S|100|1.710000||
B|TSLA|20210326|11:58:54|S|150|619.710000||
B|EEIQ|20210326|11:58:55|S|5|16.630000||
B|JD|20210326|11:58:55|S|100|80.600000||
B|ANGL|20210326|11:58:56|S|900|31.805000||
B|CVS|20210326|11:58:56|S|20|75.340000||
B|SBUX|20210326|11:58:57|S|10|107.830000||
B|BIDU|20210326|11:58:58|S|250|191.570000||
B|SKLZ|20210326|11:58:58|S|100|18.700000||
B|TSLA|20210326|11:58:58|S|17|619.875000||
B|DISCA|20210326|11:58:59|S|20|46.240000||
B|NIO|20210326|11:58:59|S|2|34.990000||
B|TSLA|20210326|11:58:59|S|5|619.920000||
B|TSLA|20210326|11:58:59|S|50|619.920000||
B|SAP|20210326|11:59:00|S|5|121.250000||
B|DISCA|20210326|11:59:01|S|100|46.250000||
B|MXIM|20210326|11:59:01|S|42|90.500000||
B|NAT|20210326|11:59:01|S|100|3.980000||
B|BKNG|20210326|11:59:03|S|5|2263.990000||
B|JNUG|20210326|11:59:03|S|10|81.030000||
B|STPK|20210326|11:59:03|S|100|26.520000||
B|BIDU|20210326|11:59:04|S|21|191.810000||
B|GME|20210326|11:59:04|S|50|188.190000||
B|ZBH|20210326|11:59:04|S|2|159.155000||
B|ZI|20210326|11:59:04|S|14|55.260000||
B|NIO|20210326|11:59:05|S|50|34.980000||
B|AL|20210326|11:59:07|S|215|49.270000||
B|BIDU|20210326|11:59:07|S|300|191.900000||
B|KRNLU|20210326|11:59:07|S|200|9.910000||
B|LTBR|20210326|11:59:07|S|80|6.410000||
B|TSLA|20210326|11:59:07|S|17|619.450000||
B|TSLA|20210326|11:59:07|S|78|619.390000||
B|STPK|20210326|11:59:08|S|100|26.540000||
B|STPK|20210326|11:59:08|S|200|26.540000||
B|TDOC|20210326|11:59:08|S|10|177.060000||
B|NIO|20210326|11:59:10|S|500|34.980000||
B|TSLA|20210326|11:59:10|S|79|619.360000||
B|VIPS|20210326|11:59:10|S|300|30.040000||
B|LRCX|20210326|11:59:11|S|5|570.830000||
B|HSDT|20210326|11:59:13|S|100|17.560000||
B|MRNA|20210326|11:59:13|S|1|132.810000||
B|VWO|20210326|11:59:13|S|1|51.125000||
B|TWTR|20210326|11:59:14|S|100|60.360000||
B|XELA|20210326|11:59:14|S|100|2.310000||
B|ZSAN|20210326|11:59:15|S|100|1.200000||
B|BIDU|20210326|11:59:16|S|50|191.860000||
B|GOOG|20210326|11:59:17|S|10|2033.990000||
B|TSLA|20210326|11:59:18|S|100|618.480000||
B|CHPT|20210326|11:59:19|S|20|20.830000||
B|CLEU|20210326|11:59:20|S|700|5.190000||
B|TSLA|20210326|11:59:20|S|1|618.640000||
B|ZS|20210326|11:59:20|S|28|170.270000||
B|ETSY|20210326|11:59:21|S|1|197.820000||
B|BA|20210326|11:59:22|S|100|244.870000||
B|AMWL|20210326|11:59:25|S|100|17.750000||
B|GME|20210326|11:59:25|S|100|188.000000||
B|ZLAB|20210326|11:59:25|S|20|127.100000||
B|ZLAB|20210326|11:59:25|S|100|127.100000||
B|AI|20210326|11:59:26|S|5|64.740000||
B|HSDT|20210326|11:59:26|S|100|17.670000||
B|HSDT|20210326|11:59:28|S|21|17.750000||
B|MP|20210326|11:59:28|S|1700|36.940000||
B|NIO|20210326|11:59:28|S|50|34.980000||
B|TSLA|20210326|11:59:28|S|2|618.830000||
B|WAFU|20210326|11:59:28|S|200|14.510000||
B|COST|20210326|11:59:29|S|10|348.280000||
B|GME|20210326|11:59:29|S|10|188.110000||
B|HSDT|20210326|11:59:29|S|300|17.580000||
B|MMS|20210326|11:59:29|S|20|88.240000||
B|CCIV|20210326|11:59:30|S|100|23.230000||
B|HGEN|20210326|11:59:30|S|100|14.110000||
B|GME|20210326|11:59:31|S|50|188.620000||
B|TSLA|20210326|11:59:31|S|100|618.540000||
B|AAPL|20210326|11:59:33|S|2|120.360000||
B|GME|20210326|11:59:33|S|60|188.830000||
B|INTC|20210326|11:59:33|S|3|63.600000||
B|TME|20210326|11:59:33|S|50|17.870000||
B|VIR|20210326|11:59:34|S|400|51.690000||
B|GME|20210326|11:59:35|S|5|188.840000||
B|AAPL|20210326|11:59:36|S|5|120.360000||
B|AMTX|20210326|11:59:39|S|100|23.670000||
B|EEIQ|20210326|11:59:39|S|25|16.860000||
B|HSDT|20210326|11:59:39|S|300|17.420000||
B|EEIQ|20210326|11:59:40|S|33|16.840000||
B|U|20210326|11:59:40|S|1|94.780000||
B|YINN|20210326|11:59:40|S|1|18.350000||
B|CRWD|20210326|11:59:41|S|20|176.590000||
B|PFE|20210326|11:59:41|S|100|35.845000||
B|MMU|20210326|11:59:42|S|200|12.820000||
B|XELA|20210326|11:59:42|S|100|2.310000||
B|SOS|20210326|11:59:44|S|300|5.960000||
B|IPOF|20210326|11:59:45|S|600|10.620000||
B|NCR|20210326|11:59:45|S|350|36.920000||
B|SAIC|20210326|11:59:45|S|600|78.160000||
B|SOS|20210326|11:59:45|S|100|5.960000||
B|SPY|20210326|11:59:45|S|25|391.850000||
B|TSLA|20210326|11:59:45|S|5|618.860000||
B|VIPS|20210326|11:59:45|S|100|29.810000||
B|ZG|20210326|11:59:45|S|100|133.660000||
B|KRBN|20210326|11:59:46|S|100|28.570000||
B|AI|20210326|11:59:47|S|5|64.740000||
B|BIDU|20210326|11:59:49|S|367|191.900000||
B|JNJ|20210326|11:59:50|S|2|162.680000||
B|SPCE|20210326|11:59:50|S|100|29.510000||
B|ZBRA|20210326|11:59:50|S|52|465.120000||
B|DHS|20210326|11:59:51|S|4|76.080000||
B|GME|20210326|11:59:51|S|93|188.830000||
B|YSG|20210326|11:59:53|S|100|11.910000||
B|FB|20210326|11:59:54|S|100|282.290000||
B|FB|20210326|11:59:54|S|100|282.300000||
B|MERC|20210326|11:59:54|S|100|14.790000||
B|WAFU|20210326|11:59:54|S|674|14.650000||
B|YSG|20210326|11:59:54|S|2|11.910000||
B|AEZS|20210326|11:59:55|S|200|1.410000||
B|FB|20210326|11:59:55|S|229|282.300000||
B|TSLA|20210326|11:59:55|S|209|619.700000||
B|AAPL|20210326|11:59:56|S|100|120.425000||
B|PCI|20210326|11:59:56|S|100|22.180000||
B|QQQ|20210326|11:59:56|S|125|312.950000||
B|SWKS|20210326|11:59:57|S|2|177.330000||
B|FB|20210326|11:59:58|S|100|282.370000||
B|FB|20210326|11:59:59|S|300|282.380000||
B|HSDT|20210326|11:59:59|S|200|17.620000||
B|QCOM|20210326|12:00:00|S|100|130.000000||
B|TSLA|20210326|12:00:00|S|3|619.750000||
B|ZNGA|20210326|12:00:00|E|253|9.960200||
B|HSDT|20210326|12:00:02|S|40|17.730000||
B|MOTS|20210326|12:00:03|S|100|1.240000||
B|WAFU|20210326|12:00:03|S|300|14.620000||
B|EEIQ|20210326|12:00:04|S|50|16.990000||
B|VRAY|20210326|12:00:04|S|200|4.620000||
B|BIDU|20210326|12:00:05|S|100|192.600000||
B|VIOT|20210326|12:00:05|S|100|10.250000||
B|WAFU|20210326|12:00:05|S|1|14.600000||
B|TSLA|20210326|12:00:06|S|2|620.020000||
B|ATNF|20210326|12:00:07|S|75|7.070000||
B|EXPE|20210326|12:00:08|S|300|175.270000||
B|XPEV|20210326|12:00:08|S|13|32.490000||
B|XPEV|20210326|12:00:08|S|300|32.490000||
B|ACB|20210326|12:00:09|S|176|9.050000||
B|POLA|20210326|12:00:09|S|3|11.810000||
B|TSLA|20210326|12:00:09|S|4|619.910000||
B|U|20210326|12:00:10|S|10|95.110000||
B|WAFU|20210326|12:00:10|S|100|14.640000||
B|BIDU|20210326|12:00:12|S|152|192.250000||
B|GME|20210326|12:00:12|S|20|189.870000||
B|NIO|20210326|12:00:12|S|1441|35.080000||
B|INTC|20210326|12:00:13|S|100|63.700000||
B|WAFU|20210326|12:00:13|S|200|14.620000||
B|SOXL|20210326|12:00:14|S|76|35.410000||
B|TSLA|20210326|12:00:14|S|20|619.360000||
B|TSLA|20210326|12:00:15|S|10|619.720000||
B|ADI|20210326|12:00:16|S|33|154.110000||
B|GME|20210326|12:00:16|S|80|189.870000||
B|NIO|20210326|12:00:18|S|46|35.050000||
B|NIO|20210326|12:00:18|S|417|35.040000||
B|SOS|20210326|12:00:18|S|100|5.980000||
B|DISCA|20210326|12:00:19|S|100|46.620000||
B|SMH|20210326|12:00:19|S|100|236.290000||
B|XOMA|20210326|12:00:19|S|700|40.050100||
B|ASAN|20210326|12:00:20|S|5|26.720000||
B|SQ|20210326|12:00:20|S|1|210.960000||
B|ZOM|20210326|12:00:20|S|305|1.710000||
B|DIS|20210326|12:00:21|S|1|186.280000||
B|FUBO|20210326|12:00:21|S|100|25.070000||
B|MSGE|20210326|12:00:21|S|100|84.970000||
B|AMD|20210326|12:00:22|S|484|77.130000||
B|CASY|20210326|12:00:22|S|100|215.660000||
B|CWH|20210326|12:00:22|S|30|36.360000||
B|DISCA|20210326|12:00:22|S|100|46.660000||
B|MRNA|20210326|12:00:22|S|1|133.160000||
B|ZOM|20210326|12:00:22|S|200|1.710000||
B|DKNG|20210326|12:00:23|S|100|62.990000||
B|MRNA|20210326|12:00:23|S|1|133.090000||
B|MAXR|20210326|12:00:24|S|26|38.010000||
B|AAPL|20210326|12:00:27|S|52|120.490000||
B|DOYU|20210326|12:00:27|S|100|10.990000||
B|GME|20210326|12:00:27|S|40|189.870000||
B|OPEN|20210326|12:00:27|S|100|21.850000||
B|OPEN|20210326|12:00:28|S|100|21.850000||
B|MSFT|20210326|12:00:29|S|1|235.120000||
B|NVDA|20210326|12:00:29|S|5|501.550000||
B|SV|20210326|12:00:29|S|100|10.070000||
B|TSLA|20210326|12:00:29|S|25|619.620000||
B|TSLA|20210326|12:00:30|S|55|619.990000||
B|BIDU|20210326|12:00:32|S|10|191.990000||
B|FUBO|20210326|12:00:33|S|100|25.050000||
B|UVXY|20210326|12:00:33|S|1800|5.875000||
B|UVXY|20210326|12:00:33|S|13200|5.875000||
B|GME|20210326|12:00:34|S|41|190.220000||
B|GME|20210326|12:00:34|S|100|190.170000||
B|NEXT|20210326|12:00:34|S|50|2.400000||
B|VIPS|20210326|12:00:34|S|100|29.700000||
B|TSLA|20210326|12:00:35|S|2|619.870000||
B|TSLA|20210326|12:00:35|S|17|619.720000||
B|VIPS|20210326|12:00:35|S|100|29.800000||
B|ZM|20210326|12:00:35|S|25|314.250000||
B|ZM|20210326|12:00:35|S|75|314.250000||
B|GME|20210326|12:00:36|S|20|190.420000||
B|SNDL|20210326|12:00:36|S|40000|1.150000||
B|SNOW|20210326|12:00:36|S|100|228.840000||
B|BLK|20210326|12:00:37|S|26|743.260000||
B|NIO|20210326|12:00:37|S|2000|35.030000||
B|SEDG|20210326|12:00:37|S|10|268.590000||
B|AMD|20210326|12:00:38|S|6|77.100000||
B|GME|20210326|12:00:38|S|9|190.760000||
B|NIO|20210326|12:00:38|S|2000|35.030000||
B|MSFT|20210326|12:00:39|S|1|235.030000||
B|EEIQ|20210326|12:00:40|S|100|17.350000||
B|ENIA|20210326|12:00:40|S|100|8.245000||
B|ENIA|20210326|12:00:40|S|100|8.250000||
B|ENIA|20210326|12:00:40|S|200|8.250000||
B|NIO|20210326|12:00:40|S|2000|35.060000||
B|AVGO|20210326|12:00:41|S|3|472.310000||
B|ENIA|20210326|12:00:41|S|100|8.260000||
B|ENIA|20210326|12:00:41|S|200|8.260000||
B|QS|20210326|12:00:41|S|100|44.390000||
B|TER|20210326|12:00:41|S|5|115.270000||
B|TSLA|20210326|12:00:42|S|100|619.920000||
B|CGIX|20210326|12:00:43|S|100|4.890000||
B|CGIX|20210326|12:00:43|S|300|4.890000||
B|CGIX|20210326|12:00:43|S|400|4.890000||
B|TUYA|20210326|12:00:43|S|8|19.980000||
B|BILI|20210326|12:00:44|S|20|97.770000||
B|KOSS|20210326|12:00:44|S|30|22.000000||
B|WAFU|20210326|12:00:44|S|88|14.780000||
B|NTES|20210326|12:00:46|S|12|102.080000||
B|RIOT|20210326|12:00:46|S|10|47.130000||
B|MWK|20210326|12:00:47|S|700|29.200000||
B|PLTR|20210326|12:00:47|S|604|22.770000||
B|AAPL|20210326|12:00:48|S|9|120.480000||
B|ALT|20210326|12:00:48|S|20|13.640000||
B|FB|20210326|12:00:48|S|25|282.840000||
B|GME|20210326|12:00:48|S|100|190.660000||
B|DOCU|20210326|12:00:50|S|1|199.080000||
B|GME|20210326|12:00:50|S|100|190.850000||
B|TSLA|20210326|12:00:50|S|100|619.940000||
B|BILI|20210326|12:00:51|S|100|97.770000||
B|BILI|20210326|12:00:51|S|1800|97.760000||
B|NFLX|20210326|12:00:51|S|5|504.390000||
B|ZSL|20210326|12:00:51|S|4|6.680000||
B|BABA|20210326|12:00:52|S|20|224.390000||
B|PDD|20210326|12:00:52|S|10|130.480000||
B|PLL|20210326|12:00:52|S|30|76.280000||
B|WAFU|20210326|12:00:52|S|200|14.820000||
B|ETSY|20210326|12:00:53|S|20|198.130000||
B|GME|20210326|12:00:53|S|100|190.850000||
B|TSLA|20210326|12:00:53|S|2|619.710000||
B|GME|20210326|12:00:54|S|75|191.180000||
B|GME|20210326|12:00:54|S|75|191.180000||
B|SPXL|20210326|12:00:54|S|1|82.260000||
B|TQQQ|20210326|12:00:54|S|400|86.310000||
B|TSLA|20210326|12:00:54|S|16|619.650000||
B|GME|20210326|12:00:55|S|100|191.180000||
B|MVIS|20210326|12:00:56|S|3|13.020000||
B|TSLA|20210326|12:00:56|S|6|619.810000||
B|TSLA|20210326|12:00:56|S|100|619.850000||
B|BLOK|20210326|12:00:57|S|50|52.180000||
B|TSLA|20210326|12:00:58|S|2|619.850000||
B|AMPG|20210326|12:00:59|S|2|10.290000||
B|GME|20210326|12:00:59|S|10|191.380000||
B|GME|20210326|12:00:59|S|100|191.270000||
B|VIOT|20210326|12:00:59|S|2000|10.240000||
B|BEST|20210326|12:01:00|S|100|1.810000||
B|CRWD|20210326|12:01:00|S|5|176.530000||
B|ENTG|20210326|12:01:00|S|600|108.240000||
B|GME|20210326|12:01:00|S|500|191.380000||
B|ARVL|20210326|12:01:01|S|590|21.950000||
B|GME|20210326|12:01:01|S|30|191.260000||
B|TSLA|20210326|12:01:02|S|2|619.460000||
B|TSLA|20210326|12:01:02|S|50|619.410000||
B|ZM|20210326|12:01:02|S|10|314.140000||
B|RAIL|20210326|12:01:03|S|500|6.340000||
B|GME|20210326|12:01:04|S|10|191.410000||
B|VIPS|20210326|12:01:04|S|100|29.740000||
B|NIO|20210326|12:01:05|S|2|35.090000||
B|PDD|20210326|12:01:05|S|10|130.460000||
B|TSLA|20210326|12:01:05|S|50|619.610000||
B|BIDU|20210326|12:01:06|S|100|191.870000||
B|MAC|20210326|12:01:06|S|100|12.650000||
B|MAC|20210326|12:01:06|S|200|12.650000||
B|YY|20210326|12:01:06|S|6|96.080000||
B|GME|20210326|12:01:07|S|80|192.120000||
B|ROKU|20210326|12:01:07|S|100|301.700000||
B|TME|20210326|12:01:07|S|15|17.870000||
B|TSLA|20210326|12:01:07|S|16|619.690000||
B|FB|20210326|12:01:08|S|5|282.640000||
B|FCEL|20210326|12:01:08|S|94|13.000000||
B|GME|20210326|12:01:09|S|8|192.310000||
B|KLAC|20210326|12:01:09|S|100|312.570000||
B|QRVO|20210326|12:01:09|S|10|176.960000||
B|SLQT|20210326|12:01:09|S|38|27.540000||
B|ZM|20210326|12:01:10|S|1|314.140000||
B|GME|20210326|12:01:11|S|6|192.310000||
B|NIO|20210326|12:01:11|S|111|35.070000||
B|UPWK|20210326|12:01:12|S|67|43.270000||
B|FCX|20210326|12:01:13|S|19|32.985000||
B|PLTR|20210326|12:01:13|S|35|22.750000||
B|AMZN|20210326|12:01:14|S|10|3041.780000||
B|WAFU|20210326|12:01:14|S|50|14.890000||
B|ETSY|20210326|12:01:15|S|1|198.040000||
B|OKTA|20210326|12:01:15|S|1|212.810000||
B|SAVA|20210326|12:01:16|S|15|47.480000||
B|VZIO|20210326|12:01:16|S|15|21.100000||
B|CLEU|20210326|12:01:17|S|500|5.230000||
B|FUBO|20210326|12:01:18|S|700|25.130000||
B|MSFT|20210326|12:01:19|S|15|235.000000||
B|WAFU|20210326|12:01:19|S|100|14.980000||
B|GDRX|20210326|12:01:20|S|180|37.850000||
B|GME|20210326|12:01:20|S|20|191.980000||
B|INTC|20210326|12:01:20|S|100|63.780000||
B|SNOW|20210326|12:01:21|S|13|228.730000||
B|GME|20210326|12:01:22|S|10|190.520000||
B|GME|20210326|12:01:22|S|155|190.840000||
B|SOS|20210326|12:01:22|S|100|5.980000||
B|SOS|20210326|12:01:22|S|200|5.980000||
B|ZIM|20210326|12:01:23|S|200|25.432000||
B|BIDU|20210326|12:01:24|S|25|191.620000||
B|BIDU|20210326|12:01:24|S|100|191.620000||
B|CSCW|20210326|12:01:24|S|1000|1.465000||
B|GME|20210326|12:01:25|S|5|190.450000||
B|TQQQ|20210326|12:01:25|S|100|86.250000||
B|BCX|20210326|12:01:26|S|100|9.040000||
B|GOOG|20210326|12:01:26|S|1|2036.960000||
B|MKTX|20210326|12:01:26|S|100|505.420000||
B|MKTX|20210326|12:01:26|S|100|505.460000||
B|AMAT|20210326|12:01:27|S|200|126.340000||
B|RAIL|20210326|12:01:27|S|100|6.380100||
B|ROKU|20210326|12:01:27|S|17|301.350000||
B|UPST|20210326|12:01:27|S|80|137.020000||
B|FLGT|20210326|12:01:28|S|1|99.250000||
B|RMO|20210326|12:01:28|S|81|11.500000||
B|SV|20210326|12:01:28|S|5|10.070000||
B|BIDU|20210326|12:01:29|S|5|191.430000||
B|ISRG|20210326|12:01:31|S|20|713.860000||
B|RCKY|20210326|12:01:31|S|400|49.870000||
B|TSLA|20210326|12:01:31|S|17|619.340000||
B|ZM|20210326|12:01:31|S|50|314.200000||
B|BA|20210326|12:01:32|S|100|244.750000||
B|TSLA|20210326|12:01:32|S|50|619.540000||
B|BIDU|20210326|12:01:33|S|100|191.320000||
B|OIBR/C|20210326|12:01:33|S|2800|1.530000||
B|TME|20210326|12:01:33|S|2|17.930000||
B|CZR|20210326|12:01:34|S|6|86.480000||
B|SOS|20210326|12:01:35|S|200|5.980000||
B|BEST|20210326|12:01:36|S|1100|1.810000||
B|GME|20210326|12:01:36|S|11|190.550000||
B|MP|20210326|12:01:36|S|200|37.260000||
B|TQQQ|20210326|12:01:37|S|100|86.240000||
B|TSLA|20210326|12:01:37|S|1|619.000000||
B|AI|20210326|12:01:38|S|10|64.830000||
B|AMD|20210326|12:01:38|S|100|77.030000||
B|VIAC|20210326|12:01:39|S|500|58.130000||
B|VT|20210326|12:01:40|S|1|96.550000||
B|EDU|20210326|12:01:41|S|100|12.810000||
B|GOOG|20210326|12:01:42|S|1|2036.840000||
B|XPEV|20210326|12:01:42|S|448|32.410000||
B|ZM|20210326|12:01:42|S|2|313.940000||
B|AMAT|20210326|12:01:43|S|100|126.130000||
B|FAMI|20210326|12:01:43|S|100|1.130000||
B|GS|20210326|12:01:43|S|80|330.090000||
B|WAFU|20210326|12:01:43|S|100|14.930000||
B|AI|20210326|12:01:44|S|50|64.900000||
B|PSLV|20210326|12:01:44|S|100|9.040000||
B|YSG|20210326|12:01:44|S|100|11.860000||
B|PFE|20210326|12:01:45|S|200|35.850000||
B|YSG|20210326|12:01:45|S|200|11.840000||
B|T|20210326|12:01:46|S|60|30.450000||
B|WAFU|20210326|12:01:46|S|2|14.680000||
B|WAFU|20210326|12:01:46|S|100|14.680000||
B|BIDU|20210326|12:01:47|S|37|190.890000||
B|T|20210326|12:01:47|S|10|30.450000||
B|TSLA|20210326|12:01:47|S|2|617.980000||
B|TSLA|20210326|12:01:47|S|2|618.110000||
B|AMAT|20210326|12:01:48|S|8|126.080000||
B|GME|20210326|12:01:48|S|100|189.930000||
B|EEIQ|20210326|12:01:49|S|30|17.090000||
B|GME|20210326|12:01:49|S|4|189.740000||
B|MSFT|20210326|12:01:49|S|10|234.845000||
B|MXIM|20210326|12:01:49|S|25|90.720000||
B|TSLA|20210326|12:01:49|S|10|618.040000||
B|ACN|20210326|12:01:50|S|100|274.090000||
B|EXPI|20210326|12:01:50|S|15|47.010000||
B|AAPL|20210326|12:01:51|S|1|120.320000||
B|CRSP|20210326|12:01:51|S|2|110.730000||
B|MSFT|20210326|12:01:51|S|2|234.835000||
B|RGEN|20210326|12:01:51|S|10|180.780000||
B|GME|20210326|12:01:52|S|8|189.970000||
B|CLEU|20210326|12:01:53|S|50|5.260000||
B|CAMT|20210326|12:01:54|S|10|29.180000||
B|CLEU|20210326|12:01:55|S|50|5.300000||
B|RH|20210326|12:01:55|S|200|562.810000||
B|NFLX|20210326|12:01:56|S|6|503.880000||
B|TSLA|20210326|12:01:56|S|1|617.330000||
B|WAFU|20210326|12:01:56|S|10|14.780000||
B|AMPG|20210326|12:01:57|S|30|10.290000||
B|BLOK|20210326|12:01:57|S|10|52.100000||
B|BNTX|20210326|12:01:57|S|2|96.230000||
B|CLEU|20210326|12:01:57|S|50|5.290000||
B|GOOG|20210326|12:01:57|S|1|2035.550000||
B|HIMS|20210326|12:01:57|S|1|13.260000||
B|NIO|20210326|12:01:57|S|200|34.980000||
B|TSLA|20210326|12:01:57|S|25|617.480000||
B|BIDU|20210326|12:01:58|S|1|190.750000||
B|NIO|20210326|12:01:58|S|18|34.990000||
B|FCX|20210326|12:02:00|S|200|32.965000||
B|TSM|20210326|12:02:00|S|1|114.020000||
B|UK|20210326|12:02:00|S|60|2.980000||
B|TSLA|20210326|12:02:01|S|10|617.710000||
B|BA|20210326|12:02:02|S|6|245.030000||
B|GSMG|20210326|12:02:02|S|100|4.330000||
B|JNJ|20210326|12:02:02|S|4|162.800000||
B|SMHI|20210326|12:02:02|S|2|5.990000||
B|PLAY|20210326|12:02:03|S|40|50.440000||
B|SQ|20210326|12:02:03|S|5|210.030000||
B|FB|20210326|12:02:04|S|11|282.135000||
B|SQ|20210326|12:02:04|S|25|209.960000||
B|ZSAN|20210326|12:02:04|S|100|1.200000||
B|COST|20210326|12:02:05|S|1|348.890000||
B|TNK|20210326|12:02:05|S|2000|15.610000||
B|GME|20210326|12:02:06|S|10|189.720000||
B|NCTY|20210326|12:02:06|S|100|36.000000||
B|NIO|20210326|12:02:06|S|50|35.000000||
B|FSLY|20210326|12:02:07|S|15|65.140000||
B|HSDT|20210326|12:02:07|S|18|17.570000||
B|HSDT|20210326|12:02:07|S|100|17.590000||
B|MA|20210326|12:02:07|S|15|361.790000||
B|ALB|20210326|12:02:08|S|75|149.300000||
B|BCH|20210326|12:02:10|S|100|22.960000||
B|GME|20210326|12:02:11|S|100|190.320000||
B|MO|20210326|12:02:11|S|10|51.680000||
B|TAL|20210326|12:02:11|S|300|49.970000||
B|U|20210326|12:02:11|S|30|94.780000||
B|GME|20210326|12:02:12|S|60|190.350000||
B|GME|20210326|12:02:13|S|100|190.370000||
B|HSDT|20210326|12:02:13|S|40|17.960000||
B|HSDT|20210326|12:02:13|S|300|17.970000||
B|SE|20210326|12:02:13|S|8|206.890000||
B|TME|20210326|12:02:13|S|813|18.010000||
B|TRCH|20210326|12:02:13|S|100|1.900000||
B|HSDT|20210326|12:02:14|S|50|17.970000||
B|MO|20210326|12:02:14|S|4|51.680000||
B|RAIL|20210326|12:02:15|S|353|6.450000||
B|TSLA|20210326|12:02:15|S|1|617.640000||
B|EEIQ|20210326|12:02:16|S|30|16.640000||
B|MSFT|20210326|12:02:16|S|200|234.710000||
B|TQQQ|20210326|12:02:16|S|100|86.000000||
B|TSLA|20210326|12:02:16|S|50|617.610000||
B|FNGU|20210326|12:02:17|S|100|24.540000||
B|CRWD|20210326|12:02:18|S|1|176.390000||
B|GRWG|20210326|12:02:18|S|50|46.290000||
B|TSLA|20210326|12:02:18|S|23|617.320000||
B|AAPL|20210326|12:02:19|S|20|120.290000||
B|WAFU|20210326|12:02:19|S|44|14.520000||
B|AAPL|20210326|12:02:20|S|200|120.330000||
B|GME|20210326|12:02:20|S|6|190.370000||
B|GME|20210326|12:02:20|S|70|190.430000||
B|XPEV|20210326|12:02:20|S|140|32.370000||
B|FUBO|20210326|12:02:21|S|100|24.970000||
B|TSLA|20210326|12:02:21|S|10|617.300000||
B|TSLA|20210326|12:02:22|S|10|617.020000||
B|TSLA|20210326|12:02:22|S|100|616.890000||
B|ESPR|20210326|12:02:23|S|2|26.890000||
B|TSLA|20210326|12:02:23|S|1|616.820000||
B|BABA|20210326|12:02:24|S|50|224.100000||
B|GME|20210326|12:02:24|S|1|190.120000||
B|NIO|20210326|12:02:24|S|20|34.980000||
B|BEST|20210326|12:02:25|S|500|1.810000||
B|M|20210326|12:02:25|S|100|16.730000||
B|ZBRA|20210326|12:02:25|S|39|464.580000||
B|BABA|20210326|12:02:27|S|2|224.100000||
B|GME|20210326|12:02:27|S|100|190.390000||
B|NIO|20210326|12:02:27|S|300|34.970000||
B|GME|20210326|12:02:28|S|100|190.430000||
B|WKEY|20210326|12:02:29|S|25|15.410000||
B|NIO|20210326|12:02:30|S|50|34.960000||
B|NNOX|20210326|12:02:30|S|100|39.330000||
B|TSLA|20210326|12:02:31|S|1|617.340000||
B|TSLA|20210326|12:02:31|S|18|617.200000||
B|NIO|20210326|12:02:32|S|100|34.950000||
B|OMAB|20210326|12:02:32|S|100|49.480000||
B|UNF|20210326|12:02:32|S|2|229.450000||
B|TQQQ|20210326|12:02:33|S|100|85.890000||
B|AAPL|20210326|12:02:34|S|200|120.240000||
B|DUOT|20210326|12:02:34|S|200|9.590000||
B|FNDX|20210326|12:02:34|S|972|51.445000||
B|RIDE|20210326|12:02:34|S|71|11.780000||
B|WAFU|20210326|12:02:34|S|100|14.520000||
B|BIDU|20210326|12:02:35|S|5|190.400000||
B|ZM|20210326|12:02:35|S|100|313.000000||
B|ARKK|20210326|12:02:36|S|4|112.500000||
B|RAIL|20210326|12:02:36|S|142|6.470000||
B|TSLA|20210326|12:02:37|S|2|616.800000||
B|BMBL|20210326|12:02:38|S|100|60.880000||
B|GAN|20210326|12:02:40|S|200|19.270000||
B|NCLH|20210326|12:02:40|S|100|26.160000||
B|ROKU|20210326|12:02:40|S|100|299.740000||
B|GME|20210326|12:02:41|S|5|190.050000||
B|LMND|20210326|12:02:41|S|1|85.240000||
B|MSFT|20210326|12:02:42|S|100|234.540000||
B|TSLA|20210326|12:02:42|S|10|616.560000||
B|WAFU|20210326|12:02:42|S|150|14.590000||
B|BA|20210326|12:02:43|S|10|244.370000||
B|ROKU|20210326|12:02:43|S|100|299.330000||
B|SQ|20210326|12:02:43|S|3|209.500000||
B|T|20210326|12:02:43|S|40|30.480000||
B|TRIP|20210326|12:02:43|S|100|55.150000||
B|TSLA|20210326|12:02:43|S|1|616.500000||
B|AMD|20210326|12:02:44|S|538|76.740000||
B|APH|20210326|12:02:44|S|2|64.970000||
B|GOOG|20210326|12:02:44|S|1|2034.440000||
B|IDN|20210326|12:02:44|S|100|8.540000||
B|NIO|20210326|12:02:44|S|100|34.770000||
B|ROKU|20210326|12:02:44|S|1583|299.420000||
B|TME|20210326|12:02:44|S|1|17.870000||
B|IMO|20210326|12:02:45|S|300|24.740000||
B|ROKU|20210326|12:02:45|S|20|299.380000||
B|TSLA|20210326|12:02:45|S|25|616.530000||
B|AAPL|20210326|12:02:47|S|124|120.210000||
B|TME|20210326|12:02:47|S|60|17.870000||
B|TME|20210326|12:02:47|S|100|17.870000||
B|TSLA|20210326|12:02:48|S|5|616.170000||
B|TSLA|20210326|12:02:49|S|1|616.130000||
B|AIH|20210326|12:02:50|S|200|8.080000||
B|TSLA|20210326|12:02:50|S|1|615.670000||
B|AMD|20210326|12:02:51|S|20|76.700000||
B|TSLA|20210326|12:02:51|S|3|615.490000||
B|SPCE|20210326|12:02:52|S|100|29.440000||
B|BABA|20210326|12:02:53|S|6|223.730000||
B|NIO|20210326|12:02:53|S|26|34.730000||
B|PLTR|20210326|12:02:53|S|200|22.580000||
B|STPK|20210326|12:02:53|S|100|26.450000||
B|STPK|20210326|12:02:53|S|100|26.470000||
B|GME|20210326|12:02:54|S|27|189.410000||
B|IMTE|20210326|12:02:54|S|900|6.300000||
B|ROKU|20210326|12:02:54|S|20|299.220000||
B|TME|20210326|12:02:54|S|60|17.860000||
B|TME|20210326|12:02:55|S|55|17.860000||
B|TSLA|20210326|12:02:55|S|10|615.630000||
B|VIAC|20210326|12:02:55|S|100|57.490000||
B|FC|20210326|12:02:56|S|300|27.100000||
B|TME|20210326|12:02:56|S|50|17.860000||
B|VSS|20210326|12:02:56|S|1|128.190000||
B|GME|20210326|12:02:57|S|100|189.100000||
B|IMPX|20210326|12:02:57|S|50|9.840000||
B|U|20210326|12:02:57|S|4|94.490000||
B|WM|20210326|12:02:57|S|9|129.300000||
B|AMD|20210326|12:02:58|S|86|76.700000||
B|GME|20210326|12:02:58|S|9|188.980000||
B|NIO|20210326|12:02:58|S|100|34.700000||
B|TSM|20210326|12:02:58|S|100|113.870000||
B|AMRK|20210326|12:02:59|S|50|37.100000||
B|GOOG|20210326|12:02:59|S|1|2034.200000||
B|MAC|20210326|12:02:59|S|1902|12.600000||
B|YY|20210326|12:02:59|S|100|95.720000||
B|CRWD|20210326|12:03:00|S|5|176.130000||
B|OPEN|20210326|12:03:00|S|40|21.820000||
B|BIDU|20210326|12:03:01|S|10|190.190000||
B|GSX|20210326|12:03:01|S|10|52.320000||
B|SKLZ|20210326|12:03:01|S|200|18.740000||
B|BABA|20210326|12:03:02|S|1|223.830000||
B|LLY|20210326|12:03:02|S|2|184.870000||
B|ROKU|20210326|12:03:02|S|1|299.780000||
B|VCIT|20210326|12:03:02|S|14|93.155000||
B|FTSI|20210326|12:03:03|S|20|24.740000||
B|AMAT|20210326|12:03:04|S|50|125.670000||
B|BTBT|20210326|12:03:04|S|50|13.370000||
B|NVDA|20210326|12:03:04|S|10|499.520000||
B|TSLA|20210326|12:03:04|S|50|616.100000||
B|BIDU|20210326|12:03:05|S|42|190.100000||
B|IMTE|20210326|12:03:06|S|1879|6.490000||
B|TSLA|20210326|12:03:06|S|25|616.240000||
B|GNPK|20210326|12:03:07|S|41|10.950000||
B|TSLA|20210326|12:03:07|S|12|615.990000||
B|PLUG|20210326|12:03:08|S|397|33.450000||
B|ROKU|20210326|12:03:09|S|1|299.870000||
B|PYPL|20210326|12:03:10|S|300|236.680000||
B|RAIL|20210326|12:03:10|S|400|6.430000||
B|BX|20210326|12:03:11|S|50|73.430000||
B|GME|20210326|12:03:11|S|50|188.730000||
B|BIDU|20210326|12:03:12|S|50|190.060000||
B|BIDU|20210326|12:03:12|S|1000|190.060000||
B|GME|20210326|12:03:12|S|100|189.290000||
B|BYD|20210326|12:03:14|S|47|59.070000||
B|GME|20210326|12:03:15|S|75|189.670000||
B|PTON|20210326|12:03:15|S|2000|103.580000||
B|XL|20210326|12:03:15|S|965|9.560000||
B|AMPG|20210326|12:03:16|S|4|10.280000||
B|BIDU|20210326|12:03:16|S|200|190.050000||
B|PTON|20210326|12:03:16|S|1050|103.490000||
B|BIDU|20210326|12:03:17|S|10|190.010000||
B|EIGR|20210326|12:03:17|S|100|8.710000||
B|GSMG|20210326|12:03:17|S|100|4.330000||
B|MXIM|20210326|12:03:17|S|100|90.650000||
B|ACN|20210326|12:03:18|S|8|274.250000||
B|FB|20210326|12:03:18|S|269|281.750000||
B|RCON|20210326|12:03:18|S|100|6.890000||
B|ENPH|20210326|12:03:19|S|1|147.920000||
B|TSLA|20210326|12:03:20|S|50|614.990000||
B|BA|20210326|12:03:21|S|9|244.370000||
B|WAFU|20210326|12:03:21|S|300|14.260000||
B|BILI|20210326|12:03:22|S|44|97.270000||
B|NIO|20210326|12:03:22|S|20|34.770000||
B|TSLA|20210326|12:03:22|S|2|614.880000||
B|BYND|20210326|12:03:23|S|26|129.210000||
B|CLEU|20210326|12:03:23|S|800|5.040000||
B|TSLA|20210326|12:03:23|S|20|615.000000||
B|INGN|20210326|12:03:24|S|148|47.980000||
B|VIPS|20210326|12:03:24|S|488|29.670000||
B|QQQ|20210326|12:03:25|S|100|312.430000||
B|TSLA|20210326|12:03:25|S|3|614.810000||
B|TSLA|20210326|12:03:25|S|50|614.630000||
B|TSLA|20210326|12:03:27|S|50|614.130000||
B|WAFU|20210326|12:03:27|S|1100|14.310100||
B|ALLK|20210326|12:03:28|S|100|114.190000||
B|AMZN|20210326|12:03:28|S|1|3035.370000||
B|FB|20210326|12:03:29|S|10|281.620000||
B|GOOG|20210326|12:03:29|S|1|2034.380000||
B|NIO|20210326|12:03:29|S|100|34.800000||
B|TSLA|20210326|12:03:29|S|5|614.500000||
B|VIPS|20210326|12:03:29|S|100|29.650000||
B|ARKK|20210326|12:03:30|S|4|112.420000||
B|IMTE|20210326|12:03:30|S|1600|6.520000||
B|X|20210326|12:03:30|S|100|22.040000||
B|HSDT|20210326|12:03:31|S|100|18.230000||
B|HSDT|20210326|12:03:31|S|100|18.260000||
B|NIO|20210326|12:03:31|S|63|34.810000||
B|TSLA|20210326|12:03:31|S|1|614.220000||
B|ARKK|20210326|12:03:32|S|10|112.400000||
B|KIQ|20210326|12:03:32|S|50|1.120000||
B|VIPS|20210326|12:03:32|S|62|29.640000||
B|ENB|20210326|12:03:33|S|3|37.100000||
B|VBIV|20210326|12:03:33|S|300|3.115000||
B|VOD|20210326|12:03:33|S|1800|18.825000||
B|ATNF|20210326|12:03:34|S|20|6.950000||
B|TSLA|20210326|12:03:36|S|10|613.960000||
B|BABA|20210326|12:03:37|S|1|223.960000||
B|TSLA|20210326|12:03:37|S|100|613.750000||
B|XPEV|20210326|12:03:37|S|100|32.220000||
B|XPEV|20210326|12:03:37|S|500|32.230000||
B|AMD|20210326|12:03:39|S|50|76.760000||
B|QCOM|20210326|12:03:39|S|300|129.720000||
B|TSLA|20210326|12:03:39|S|10|614.080000||
B|BA|20210326|12:03:40|S|2|244.300000||
B|U|20210326|12:03:40|S|10|94.510000||
B|NIO|20210326|12:03:41|S|50|34.805000||
B|EBON|20210326|12:03:42|S|288|7.570000||
B|SPCE|20210326|12:03:43|S|100|29.400000||
B|TSLA|20210326|12:03:44|S|50|614.420000||
B|UPST|20210326|12:03:44|S|100|136.220000||
B|X|20210326|12:03:44|S|1|22.060000||
B|AACG|20210326|12:03:45|S|200|4.660000||
B|Z|20210326|12:03:45|S|100|127.470000||
B|NIO|20210326|12:03:47|S|50|34.830000||
B|ROKU|20210326|12:03:47|S|1|299.130000||
B|ROKU|20210326|12:03:47|S|1|299.130000||
B|ROKU|20210326|12:03:47|S|1|299.130000||
B|CNX|20210326|12:03:48|S|100|15.470000||
B|IMMP|20210326|12:03:48|S|500|3.130000||
B|GME|20210326|12:03:49|S|80|191.310000||
B|JMIA|20210326|12:03:49|S|300|34.410000||
B|AAPL|20210326|12:03:50|S|20|120.265000||
B|RAIL|20210326|12:03:50|S|20|6.500000||
B|RAIL|20210326|12:03:50|S|300|6.500000||
B|ROKU|20210326|12:03:50|S|1|299.250000||
B|NIO|20210326|12:03:51|S|100|34.865000||
B|CCL|20210326|12:03:52|S|70|25.680000||
B|GME|20210326|12:03:53|S|300|191.050000||
B|ZNGA|20210326|12:03:53|S|237|9.970000||
B|BA|20210326|12:03:54|S|62|244.340000||
B|GME|20210326|12:03:54|S|3|191.050000||
B|TSLA|20210326|12:03:54|S|21|614.730000||
B|TSLA|20210326|12:03:54|S|179|614.690000||
B|ARKK|20210326|12:03:55|S|50|112.470000||
B|GME|20210326|12:03:55|S|500|191.050000||
B|OKTA|20210326|12:03:55|S|5|211.990000||
B|BIDU|20210326|12:03:56|S|50|190.040000||
B|GME|20210326|12:03:56|S|10|191.140000||
B|AMZN|20210326|12:03:57|S|10|3035.960000||
B|HSDT|20210326|12:03:57|S|100|18.300000||
B|TSLA|20210326|12:03:57|S|15|614.700000||
B|NET|20210326|12:03:58|S|1|66.310000||
B|GOOG|20210326|12:03:59|S|1|2034.600000||
B|HSDT|20210326|12:03:59|S|10|18.180000||
B|CKPT|20210326|12:04:00|S|100|3.130000||
B|TSLA|20210326|12:04:00|S|50|614.830000||
B|GME|20210326|12:04:02|S|100|190.640000||
B|CRWD|20210326|12:04:03|S|5|176.070000||
B|GOOGL|20210326|12:04:03|S|85|2022.470000||
B|TQQQ|20210326|12:04:03|S|100|85.800000||
B|NAKD|20210326|12:04:04|S|10856|0.785600||
B|FCEL|20210326|12:04:05|S|892|12.960000||
B|XPEV|20210326|12:04:05|S|100|32.290000||
B|Z|20210326|12:04:06|S|100|127.440000||
B|ALUS|20210326|12:04:07|S|700|10.080000||
B|BA|20210326|12:04:07|S|23|244.080000||
B|ALUS|20210326|12:04:10|S|900|10.080000||
B|BA|20210326|12:04:10|S|100|244.130000||
B|AMD|20210326|12:04:12|S|250|76.820000||
B|TSLA|20210326|12:04:12|S|63|615.060000||
B|EEIQ|20210326|12:04:13|S|100|16.670000||
B|MTCH|20210326|12:04:14|S|21|132.830000||
B|RJF|20210326|12:04:14|S|35|122.270000||
B|NIO|20210326|12:04:15|S|286|34.860000||
B|VTWO|20210326|12:04:15|S|3|176.700000||
B|ZI|20210326|12:04:15|S|34|54.860000||
B|BABA|20210326|12:04:16|S|100|224.120000||
B|RCON|20210326|12:04:16|S|200|6.900000||
B|RCON|20210326|12:04:16|S|1500|6.900000||
B|SPXS|20210326|12:04:16|S|13|32.495000||
B|ZI|20210326|12:04:16|S|72|54.860000||
B|AACG|20210326|12:04:17|S|200|4.700000||
B|PLTR|20210326|12:04:17|S|300|22.590000||
B|SE|20210326|12:04:19|S|14|206.530000||
B|BA|20210326|12:04:20|S|10|243.990000||
B|GDDY|20210326|12:04:20|S|28|76.770000||
B|JD|20210326|12:04:20|S|100|80.510000||
B|APT|20210326|12:04:21|S|100|9.730000||
B|TSLA|20210326|12:04:22|S|1|614.650000||
B|TSLA|20210326|12:04:22|S|6|614.550000||
B|GME|20210326|12:04:23|S|60|191.290000||
B|HD|20210326|12:04:23|S|1|301.320000||
B|PTON|20210326|12:04:23|S|71|103.500000||
B|ADPT|20210326|12:04:24|S|25|38.210000||
B|CLF|20210326|12:04:24|S|29|15.980000||
B|GME|20210326|12:04:24|S|16|191.350000||
B|NIO|20210326|12:04:24|S|25|34.850000||
B|TSLA|20210326|12:04:25|S|25|614.350000||
B|BIDU|20210326|12:04:26|S|2|190.290000||
B|GDRX|20210326|12:04:26|S|80|37.710000||
B|NIO|20210326|12:04:26|S|100|34.860000||
B|BIDU|20210326|12:04:27|S|50|190.290000||
B|EEIQ|20210326|12:04:27|S|2|16.680000||
B|BA|20210326|12:04:28|S|100|243.930000||
B|ZTS|20210326|12:04:28|S|100|154.670000||
B|RBLX|20210326|12:04:30|S|100|65.330000||
B|AJX|20210326|12:04:31|S|200|11.270000||
B|TSLA|20210326|12:04:31|S|300|614.000000||
B|AMZN|20210326|12:04:32|S|4|3036.930000||
B|TSLA|20210326|12:04:32|S|100|614.150000||
B|ZM|20210326|12:04:32|S|1|312.960000||
B|AMZN|20210326|12:04:33|S|1|3036.920000||
B|AQB|20210326|12:04:33|S|100|6.450000||
B|GME|20210326|12:04:33|S|50|190.840000||
B|HSDT|20210326|12:04:33|S|100|17.930000||
B|GME|20210326|12:04:35|S|400|190.890000||
B|SNOW|20210326|12:04:35|S|100|228.440000||
B|TSLA|20210326|12:04:35|S|150|614.280000||
B|ROOT|20210326|12:04:36|S|900|15.000000||
B|TSLA|20210326|12:04:36|S|100|614.080000||
B|LHX|20210326|12:04:37|S|10|197.420000||
B|VIPS|20210326|12:04:37|S|100|29.710000||
B|CREE|20210326|12:04:38|S|85|105.210000||
B|VTRS|20210326|12:04:39|S|1413|14.330000||
B|FOXA|20210326|12:04:40|S|100|37.490000||
B|NIO|20210326|12:04:40|S|100|34.840000||
B|NWN|20210326|12:04:41|S|60|52.750000||
B|XOMA|20210326|12:04:42|S|675|39.685000||
B|GOOG|20210326|12:04:44|S|1|2034.100000||
B|BIDU|20210326|12:04:45|S|9|190.180000||
B|ITRI|20210326|12:04:46|S|3|90.130000||
B|ROKU|20210326|12:04:46|S|1|299.370000||
B|TSLA|20210326|12:04:46|S|8|613.770000||
B|GME|20210326|12:04:47|S|2|190.320000||
B|SCHW|20210326|12:04:47|S|100|65.610000||
B|ZIOP|20210326|12:04:47|S|100|3.640000||
B|DKNG|20210326|12:04:48|S|270|62.760000||
B|MSFT|20210326|12:04:48|S|2|234.590000||
B|TSLA|20210326|12:04:48|S|2|613.760000||
B|IHTA|20210326|12:04:49|S|100|9.740000||
B|LRCX|20210326|12:04:49|S|1|569.110000||
B|TSLA|20210326|12:04:49|S|1|613.740000||
B|ROKU|20210326|12:04:50|S|16|299.370000||
B|NIO|20210326|12:04:51|S|85|34.800000||
B|RAIL|20210326|12:04:51|S|100|6.360000||
B|TSLA|20210326|12:04:51|S|3|613.970000||
B|TSLA|20210326|12:04:51|S|25|613.990000||
B|TSLA|20210326|12:04:52|S|10|613.870000||
B|BILI|20210326|12:04:55|S|300|97.230000||
B|BA|20210326|12:04:56|S|10|243.980000||
B|CHWY|20210326|12:04:56|S|70|78.420000||
B|MAXN|20210326|12:04:56|S|50|29.880000||
B|OSCR|20210326|12:04:56|S|200|24.170000||
B|NIO|20210326|12:04:57|S|400|34.810000||
B|AACG|20210326|12:04:58|S|2000|4.780000||
B|CAR|20210326|12:04:58|S|100|69.485000||
B|MSFT|20210326|12:04:58|S|10|234.550000||
B|NIO|20210326|12:04:58|S|5|34.820000||
B|AACG|20210326|12:04:59|S|100|4.790000||
B|SNAP|20210326|12:05:00|S|200|50.345000||
B|ABNB|20210326|12:05:01|S|100|175.980000||
B|AFRM|20210326|12:05:01|S|20|69.130000||
B|AVGO|20210326|12:05:01|S|4|471.030000||
B|NIO|20210326|12:05:01|S|15|34.880000||
B|TSLA|20210326|12:05:01|S|1|614.500000||
B|TSLA|20210326|12:05:04|S|20|614.440000||
B|UPST|20210326|12:05:05|S|200|136.010000||
B|BGNE|20210326|12:05:06|S|290|325.930000||
B|IRBT|20210326|12:05:06|S|100|113.200000||
B|IWN|20210326|12:05:06|S|2|159.070000||
B|ZM|20210326|12:05:06|S|1|312.970000||
B|HSDT|20210326|12:05:08|S|75|17.870000||
B|QQQ|20210326|12:05:08|S|100|312.460000||
B|VIAC|20210326|12:05:08|S|10|57.940000||
B|SLGL|20210326|12:05:09|S|1|11.330000||
B|SRNE|20210326|12:05:09|S|100|8.210000||
B|BA|20210326|12:05:10|S|128|244.100000||
B|BIDU|20210326|12:05:11|S|45|190.400000||
B|NIO|20210326|12:05:11|S|100|34.870000||
B|GOOGL|20210326|12:05:12|S|51|2022.290000||
B|GRSV|20210326|12:05:12|S|861|9.930000||
B|LI|20210326|12:05:12|S|300|23.480000||
B|RAIL|20210326|12:05:12|S|400|6.370000||
B|ACAD|20210326|12:05:13|S|100|26.270000||
B|GME|20210326|12:05:14|S|7|189.480000||
B|LRCX|20210326|12:05:17|S|5|570.240000||
B|MKD|20210326|12:05:17|S|400|1.180000||
B|RH|20210326|12:05:17|S|3|561.820000||
B|UNP|20210326|12:05:17|S|19|221.200000||
B|DAC|20210326|12:05:18|S|10|54.900000||
B|AWI|20210326|12:05:19|S|100|91.330000||
B|TLS|20210326|12:05:19|S|100|36.700000||
B|TSLA|20210326|12:05:19|S|1|614.550000||
B|NIU|20210326|12:05:20|S|14|33.340000||
B|TSLA|20210326|12:05:20|S|5|614.660000||
B|TSLA|20210326|12:05:21|S|3|614.460000||
B|NIO|20210326|12:05:22|S|82|34.900000||
B|NIO|20210326|12:05:22|S|100|34.915000||
B|NIO|20210326|12:05:22|S|527|34.900000||
B|LMND|20210326|12:05:23|S|40|85.280000||
B|M|20210326|12:05:23|S|100|16.640000||
B|TSLA|20210326|12:05:23|S|2|614.590000||
B|GDRX|20210326|12:05:24|S|23|37.680000||
B|OKTA|20210326|12:05:24|S|1|212.290000||
B|TSLA|20210326|12:05:24|S|1|614.660000||
B|GME|20210326|12:05:25|S|2|188.560000||
B|STPK|20210326|12:05:27|S|100|26.260000||
B|STPK|20210326|12:05:27|S|100|26.360000||
B|ARKW|20210326|12:05:28|S|4|140.790000||
B|BIDU|20210326|12:05:28|S|2|190.610000||
B|LRCX|20210326|12:05:28|S|2|570.140000||
B|DISCK|20210326|12:05:29|S|99|39.890000||
B|HRI|20210326|12:05:29|S|10|98.825000||
B|TSLA|20210326|12:05:29|S|10|614.440000||
B|BLK|20210326|12:05:30|S|2|743.680000||
B|HSDT|20210326|12:05:30|S|300|17.800000||
B|IRBT|20210326|12:05:31|S|80|113.270000||
B|LEN|20210326|12:05:31|S|200|102.620000||
B|BIDU|20210326|12:05:32|S|100|190.640000||
B|GME|20210326|12:05:32|S|15|188.880000||
B|GME|20210326|12:05:32|S|85|188.870000||
B|ZM|20210326|12:05:32|S|100|312.762000||
B|WAFU|20210326|12:05:33|S|303|14.900000||
B|GME|20210326|12:05:34|S|96|188.410000||
B|KIQ|20210326|12:05:34|S|100|1.110000||
B|RIOT|20210326|12:05:35|S|45|46.640000||
B|APPH|20210326|12:05:36|S|100|17.880000||
B|BA|20210326|12:05:37|S|4|244.170000||
B|HSDT|20210326|12:05:37|S|75|17.860000||
B|CAT|20210326|12:05:38|S|10|226.530000||
B|EBON|20210326|12:05:39|S|824|7.590000||
B|EEIQ|20210326|12:05:39|S|100|16.960000||
B|FAT|20210326|12:05:40|S|100|8.260000||
B|BIDU|20210326|12:05:41|S|80|190.440000||
B|EEIQ|20210326|12:05:41|S|1|16.920000||
B|WDC|20210326|12:05:41|S|100|65.900000||
B|MKD|20210326|12:05:43|S|500|1.180000||
B|WDAY|20210326|12:05:43|S|13|248.000000||
B|NEXT|20210326|12:05:44|S|133|2.480000||
B|NDAQ|20210326|12:05:45|S|45|148.960000||
B|YSG|20210326|12:05:45|S|100|11.840000||
B|LMND|20210326|12:05:46|S|5|85.280000||
B|TSLA|20210326|12:05:46|S|2|614.270000||
B|U|20210326|12:05:46|S|200|94.700000||
B|YSG|20210326|12:05:46|S|100|11.840000||
B|BIDU|20210326|12:05:49|S|50|190.250000||
B|CRM|20210326|12:05:49|S|4|208.010000||
B|RAIL|20210326|12:05:49|S|20|6.370000||
B|WAFU|20210326|12:05:50|S|27|15.000000||
B|BIDU|20210326|12:05:51|S|10|190.220000||
B|WAFU|20210326|12:05:52|S|439|15.050000||
B|AAPL|20210326|12:05:53|S|200|120.200000||
B|YQ|20210326|12:05:53|S|300|7.010000||
B|APPH|20210326|12:05:54|S|850|17.910000||
B|BIDU|20210326|12:05:54|S|10|190.070000||
B|LEN|20210326|12:05:54|S|20|102.590000||
B|OIBR/C|20210326|12:05:54|S|2000|1.530000||
B|BA|20210326|12:05:57|S|64|244.030000||
B|NVDA|20210326|12:05:58|S|4|500.210000||
B|WAFU|20210326|12:05:58|S|20|15.110000||
B|PEP|20210326|12:05:59|S|90|140.990000||
B|GME|20210326|12:06:00|S|20|188.570000||
B|NEXT|20210326|12:06:00|S|75|2.480000||
B|NEXT|20210326|12:06:00|S|100|2.480000||
B|NFLX|20210326|12:06:00|S|5|503.650000||
B|TSLA|20210326|12:06:01|S|2|613.300000||
B|TSLA|20210326|12:06:01|S|96|613.150000||
B|AI|20210326|12:06:02|S|1|64.490000||
B|ALLT|20210326|12:06:02|S|100|14.950000||
B|DQ|20210326|12:06:02|S|6|69.690000||
B|GCI|20210326|12:06:02|S|100|5.090000||
B|PPSI|20210326|12:06:02|S|2000|4.950000||
B|RIOT|20210326|12:06:02|S|10|46.550000||
B|WAFU|20210326|12:06:02|S|133|15.190000||
B|NEXT|20210326|12:06:03|S|300|2.480000||
B|WAFU|20210326|12:06:03|S|800|15.190000||
B|ZIOP|20210326|12:06:03|S|100|3.640000||
B|AMC|20210326|12:06:04|S|10|10.590000||
B|CLEU|20210326|12:06:04|S|100|5.230000||
B|NEXT|20210326|12:06:04|S|113|2.480000||
B|NEXT|20210326|12:06:04|S|600|2.480000||
B|NEXT|20210326|12:06:04|S|800|2.480000||
B|AMAT|20210326|12:06:05|S|800|125.950000||
B|POSH|20210326|12:06:05|S|50|40.110000||
B|TSLA|20210326|12:06:05|S|1|613.370000||
B|ZM|20210326|12:06:05|S|75|312.050000||
B|RH|20210326|12:06:06|S|100|562.380000||
B|ROKU|20210326|12:06:06|S|5|299.640000||
B|AI|20210326|12:06:07|S|3|64.570000||
B|MRNA|20210326|12:06:07|S|6|132.960000||
B|NFLX|20210326|12:06:08|S|6|503.680000||
B|PSNL|20210326|12:06:08|S|48|21.890000||
B|RBLX|20210326|12:06:08|S|100|65.280000||
B|VGT|20210326|12:06:08|S|2|352.520000||
B|TSLA|20210326|12:06:09|S|12|613.360000||
B|TSLA|20210326|12:06:09|S|25|613.420000||
B|ROOT|20210326|12:06:10|S|1200|15.070000||
B|GRWG|20210326|12:06:13|S|150|45.760000||
B|NIO|20210326|12:06:13|S|183|34.770000||
B|SQ|20210326|12:06:13|S|100|210.110000||
B|NEXT|20210326|12:06:14|S|400|2.480000||
B|AAL|20210326|12:06:16|S|50|22.710000||
B|FB|20210326|12:06:16|S|100|281.915000||
B|PPTA|20210326|12:06:16|S|80|6.600000||
B|TSLA|20210326|12:06:16|S|20|613.170000||
B|AAPL|20210326|12:06:18|S|100|120.180000||
B|AI|20210326|12:06:18|S|100|64.460000||
B|AI|20210326|12:06:18|S|900|64.470000||
B|CLEU|20210326|12:06:18|S|1600|5.350000||
B|RAIL|20210326|12:06:19|S|20|6.320000||
B|SE|20210326|12:06:19|S|5|206.480000||
B|TSLA|20210326|12:06:19|S|1|613.200000||
B|RFP|20210326|12:06:20|S|200|10.275000||
B|TAL|20210326|12:06:20|S|100|49.850000||
B|WAFU|20210326|12:06:20|S|260|15.610000||
B|TSLA|20210326|12:06:21|S|1|612.800000||
B|TSLA|20210326|12:06:21|S|1|613.000000||
B|TSLA|20210326|12:06:21|S|2|612.890000||
B|BA|20210326|12:06:22|S|100|243.880000||
B|FICO|20210326|12:06:22|S|100|484.480000||
B|K|20210326|12:06:22|S|10|62.770000||
B|SCCO|20210326|12:06:22|S|1|68.440000||
B|TAL|20210326|12:06:22|S|2|49.860000||
B|TSLA|20210326|12:06:22|S|50|613.170000||
B|NVAX|20210326|12:06:23|S|1|182.800000||
B|AMC|20210326|12:06:24|S|100|10.590000||
B|NIO|20210326|12:06:24|S|10|34.730000||
B|NIO|20210326|12:06:24|S|29|34.730000||
B|NIO|20210326|12:06:24|S|400|34.730000||
B|IDEX|20210326|12:06:25|S|1700|2.745000||
B|TME|20210326|12:06:25|S|50|17.960000||
B|VIST|20210326|12:06:25|S|25|2.620000||
B|BEKE|20210326|12:06:26|S|100|55.230000||
B|TME|20210326|12:06:26|S|100|17.930000||
B|DE|20210326|12:06:27|S|3|370.040000||
B|U|20210326|12:06:27|S|2|94.680000||
B|NAT|20210326|12:06:28|S|400|3.925000||
B|APPH|20210326|12:06:29|S|227|17.870000||
B|NIO|20210326|12:06:29|S|100|34.720000||
B|BIDU|20210326|12:06:30|S|100|190.090000||
B|TSLA|20210326|12:06:30|S|4|612.410000||
B|TSLA|20210326|12:06:31|S|1|612.370000||
B|TSLA|20210326|12:06:31|S|100|612.350000||
B|DKNG|20210326|12:06:32|S|72|63.200000||
B|NIO|20210326|12:06:33|S|8|34.700000||
B|OKTA|20210326|12:06:33|S|1|212.410000||
B|TSLA|20210326|12:06:33|S|100|612.570000||
B|CLFD|20210326|12:06:34|S|33|30.090000||
B|JNJ|20210326|12:06:34|S|10|162.790000||
B|CMCSA|20210326|12:06:35|S|6|55.950000||
B|NIO|20210326|12:06:35|S|50|34.740000||
B|SNP|20210326|12:06:35|S|1|51.750000||
B|TSLA|20210326|12:06:35|S|25|612.810000||
B|FB|20210326|12:06:36|S|100|281.880000||
B|FB|20210326|12:06:36|S|300|281.900000||
B|FLR|20210326|12:06:36|S|800|21.810000||
B|VIOT|20210326|12:06:37|S|1400|10.240000||
B|HD|20210326|12:06:38|S|6|301.310000||
B|CCNC|20210326|12:06:39|S|95|3.870000||
B|NAT|20210326|12:06:39|S|400|3.925000||
B|AAPL|20210326|12:06:40|S|100|120.200000||
B|AAPL|20210326|12:06:40|S|150|120.200000||
B|BABA|20210326|12:06:40|S|100|223.950000||
B|GRWG|20210326|12:06:40|S|1|45.870000||
B|PT|20210326|12:06:40|S|200|1.170000||
B|FB|20210326|12:06:41|S|20|281.870000||
B|ROKU|20210326|12:06:41|S|4|299.850000||
B|RIG|20210326|12:06:42|S|1100|3.355000||
B|BABA|20210326|12:06:44|S|100|224.010000||
B|CLEU|20210326|12:06:44|S|300|5.390000||
B|ORCL|20210326|12:06:44|S|6|69.250000||
B|UAA|20210326|12:06:44|S|257|22.400000||
B|VIAC|20210326|12:06:44|S|400|58.180000||
B|MCD|20210326|12:06:45|S|1|222.750000||
B|NIO|20210326|12:06:45|S|50|34.820000||
B|U|20210326|12:06:46|S|10|94.690000||
B|EEIQ|20210326|12:06:47|S|25|17.480000||
B|JNJ|20210326|12:06:47|S|3|162.800000||
B|TSM|20210326|12:06:47|S|5|114.120000||
B|WAFU|20210326|12:06:47|S|100|16.040100||
B|ARKG|20210326|12:06:48|S|5|84.100000||
B|FHS|20210326|12:06:48|S|100|6.690000||
B|GRWG|20210326|12:06:48|S|1|45.880000||
B|OKTA|20210326|12:06:48|S|5|212.410000||
B|TSLA|20210326|12:06:49|S|2|613.000000||
B|FCEL|20210326|12:06:50|S|1800|12.960000||
B|GSX|20210326|12:06:50|S|116|52.730000||
B|RIDE|20210326|12:06:50|S|20|11.750000||
B|ZM|20210326|12:06:50|S|1|312.390000||
B|FCEL|20210326|12:06:52|S|1438|12.940000||
B|GME|20210326|12:06:52|S|29|188.480000||
B|CLEU|20210326|12:06:53|S|100|5.390000||
B|NAT|20210326|12:06:53|S|400|3.925000||
B|TME|20210326|12:06:53|S|76|18.040000||
B|TME|20210326|12:06:53|S|200|18.040000||
B|TSLA|20210326|12:06:53|S|4|612.920000||
B|W|20210326|12:06:54|S|14|337.320000||
B|WAFU|20210326|12:06:54|S|696|16.240000||
B|YINN|20210326|12:06:54|S|200|18.370000||
B|BIDU|20210326|12:06:55|S|2|190.040000||
B|NIO|20210326|12:06:55|S|505|34.780000||
B|TSLA|20210326|12:06:55|S|1|612.810000||
B|BIDU|20210326|12:06:56|S|58|190.040000||
B|DISCA|20210326|12:06:56|S|100|46.630000||
B|SQ|20210326|12:06:56|S|500|210.220000||
B|TPL|20210326|12:06:57|S|1|1553.240000||
B|TSLA|20210326|12:06:57|S|2|612.810000||
B|NIO|20210326|12:06:58|S|11|34.780000||
B|WAFU|20210326|12:06:58|S|25|16.120000||
B|AMD|20210326|12:06:59|S|93|76.930000||
B|AMD|20210326|12:06:59|S|593|76.930000||
B|DISCA|20210326|12:06:59|S|50|46.630000||
B|TSLA|20210326|12:06:59|S|2|612.830000||
B|ZM|20210326|12:06:59|S|12|312.440000||
B|AMAT|20210326|12:07:00|S|60|126.260000||
B|TSLA|20210326|12:07:00|S|1|613.000000||
B|WAFU|20210326|12:07:00|S|17|16.000000||
B|VGAC|20210326|12:07:01|S|197|10.300000||
B|WAFU|20210326|12:07:01|S|410|15.810100||
B|AMD|20210326|12:07:02|S|500|76.900000||
B|CLSK|20210326|12:07:03|S|15|20.580000||
B|AFRM|20210326|12:07:04|S|30|69.100000||
B|PUBM|20210326|12:07:04|S|100|50.510000||
B|WATT|20210326|12:07:05|S|100|3.900000||
B|BA|20210326|12:07:06|S|61|244.000000||
B|TSLA|20210326|12:07:06|S|10|612.960000||
B|IDEX|20210326|12:07:07|S|14|2.750000||
B|SNDL|20210326|12:07:07|S|100|1.150000||
B|NVDA|20210326|12:07:08|S|1|500.810000||
B|WAFU|20210326|12:07:08|S|10|15.770000||
B|ABNB|20210326|12:07:09|S|5|176.130000||
B|WAFU|20210326|12:07:09|S|139|15.800000||
B|DKNG|20210326|12:07:10|S|16|63.150000||
B|GRWG|20210326|12:07:10|S|150|45.860000||
B|NIU|20210326|12:07:10|S|100|33.290000||
B|TQQQ|20210326|12:07:10|S|100|85.700000||
B|TSLA|20210326|12:07:10|S|1|612.720000||
B|WAFU|20210326|12:07:10|S|1000|15.860000||
B|TSLA|20210326|12:07:11|S|16|612.630000||
B|CCIV|20210326|12:07:12|S|268|23.200000||
B|ETSY|20210326|12:07:12|S|1|197.780000||
B|RIOT|20210326|12:07:13|S|4|46.710000||
B|BIDU|20210326|12:07:14|S|163|189.010000||
B|FTCH|20210326|12:07:15|S|100|47.370000||
B|GFL|20210326|12:07:15|S|100|34.030000||
B|GME|20210326|12:07:16|S|100|189.440000||
B|FTFT|20210326|12:07:17|S|187|5.960000||
B|TSLA|20210326|12:07:17|S|8|612.960000||
B|BIDU|20210326|12:07:18|S|1|189.020000||
B|NAT|20210326|12:07:18|S|400|3.925000||
B|TSLA|20210326|12:07:18|S|5|613.290000||
B|BIDU|20210326|12:07:21|S|4|188.680000||
B|TSLA|20210326|12:07:21|S|22|613.310000||
B|RBLX|20210326|12:07:22|S|1|65.330000||
B|TSLA|20210326|12:07:22|S|5|613.270000||
B|NEXT|20210326|12:07:24|S|200|2.500000||
B|NIO|20210326|12:07:24|S|100|34.760000||
B|NIO|20210326|12:07:24|S|900|34.760000||
B|BIDU|20210326|12:07:26|S|50|188.750000||
B|TSLA|20210326|12:07:26|S|1|613.030000||
B|ETH|20210326|12:07:27|S|1|27.460000||
B|LPLA|20210326|12:07:27|S|30|141.250000||
B|SPCE|20210326|12:07:27|S|100|29.380000||
B|ARKK|20210326|12:07:29|S|9|112.380000||
B|BIDU|20210326|12:07:29|S|7|188.820000||
B|JD|20210326|12:07:30|S|199|80.430000||
B|AQUA|20210326|12:07:31|S|10|25.530000||
B|NEXT|20210326|12:07:33|S|100|2.520000||
B|LAZR|20210326|12:07:34|S|10|24.850000||
B|NEXT|20210326|12:07:34|S|100|2.520000||
B|OMAB|20210326|12:07:34|S|100|49.650000||
B|OMAB|20210326|12:07:34|S|100|49.650000||
B|CQQQ|20210326|12:07:35|S|10|79.240000||
B|GRWG|20210326|12:07:37|S|100|45.860000||
B|SOS|20210326|12:07:37|S|200|5.980000||
B|TSLA|20210326|12:07:37|S|1|612.730000||
B|WAFU|20210326|12:07:37|S|100|15.990000||
B|CLEU|20210326|12:07:38|S|100|5.340000||
B|GME|20210326|12:07:38|S|2|189.780000||
B|LMND|20210326|12:07:38|S|1|85.300000||
B|NIO|20210326|12:07:38|S|5|34.720000||
B|WAFU|20210326|12:07:38|S|100|15.990000||
B|FB|20210326|12:07:39|S|269|282.060000||
B|GEVO|20210326|12:07:39|S|100|8.440000||
B|MSFT|20210326|12:07:39|S|5|234.410000||
B|FTCH|20210326|12:07:41|S|514|47.410000||
B|NEXT|20210326|12:07:41|S|100|2.510000||
B|CLEU|20210326|12:07:42|S|350|5.360000||
B|FC|20210326|12:07:42|S|100|27.120000||
B|TSLA|20210326|12:07:42|S|4|613.000000||
B|BABA|20210326|12:07:44|S|100|224.060000||
B|CLEU|20210326|12:07:44|S|150|5.380000||
B|FTNT|20210326|12:07:44|S|5|173.740000||
B|NIO|20210326|12:07:44|S|100|34.710000||
B|NNOX|20210326|12:07:44|S|10|39.150000||
B|ZIM|20210326|12:07:44|S|20|25.110000||
B|CELH|20210326|12:07:45|S|50|43.130000||
B|TSLA|20210326|12:07:46|S|100|612.860000||
B|TSLA|20210326|12:07:46|S|100|612.860000||
B|BCV|20210326|12:07:47|S|1|29.790000||
B|NEXT|20210326|12:07:47|S|400|2.520000||
B|TSLA|20210326|12:07:47|S|1|612.600000||
B|ALVR|20210326|12:07:49|S|156|20.790000||
B|ARKK|20210326|12:07:49|S|3|112.280000||
B|NEXT|20210326|12:07:49|S|1300|2.520000||
B|NIO|20210326|12:07:49|S|23|34.700000||
B|DISCA|20210326|12:07:50|S|300|46.510000||
B|TSLA|20210326|12:07:50|S|1|612.860000||
B|TSLA|20210326|12:07:50|S|8|612.860000||
B|AMAT|20210326|12:07:51|S|200|126.170000||
B|BLK|20210326|12:07:51|S|5|743.870000||
B|GSX|20210326|12:07:51|S|100|52.420000||
B|GTHX|20210326|12:07:51|S|48|21.680000||
B|ARKK|20210326|12:07:52|S|100|112.260000||
B|RUN|20210326|12:07:52|S|600|55.220000||
B|EEIQ|20210326|12:07:53|S|200|17.600000||
B|AMD|20210326|12:07:54|S|500|76.820000||
B|OMAB|20210326|12:07:54|S|100|49.650000||
B|VIPS|20210326|12:07:54|S|90|29.270000||
B|YY|20210326|12:07:54|S|24|96.210000||
B|JKS|20210326|12:07:55|S|11|43.160000||
B|MOV|20210326|12:07:56|S|22|28.280000||
B|TME|20210326|12:07:56|S|306|17.920000||
B|DOW|20210326|12:07:57|S|30|63.770000||
B|TSLA|20210326|12:07:58|S|10|612.490000||
B|ZG|20210326|12:07:58|S|100|132.620000||
B|CLEU|20210326|12:08:00|S|257|5.350000||
B|GME|20210326|12:08:01|S|1|188.880000||
B|MELI|20210326|12:08:02|S|1|1411.930000||
B|ZM|20210326|12:08:02|S|1|312.150000||
B|BA|20210326|12:08:03|S|5|243.850000||
B|PBR|20210326|12:08:03|S|1|8.130000||
B|ZM|20210326|12:08:03|S|4|312.150000||
B|BIDU|20210326|12:08:04|S|50|189.360000||
B|BIDU|20210326|12:08:05|S|100|189.360000||
B|DIS|20210326|12:08:05|S|1|186.050000||
B|SOS|20210326|12:08:05|S|100|5.980000||
B|BIDU|20210326|12:08:06|S|100|189.450000||
B|SNOW|20210326|12:08:07|S|200|228.770000||
B|TSLA|20210326|12:08:07|S|5|612.800000||
B|CLEU|20210326|12:08:08|S|300|5.360000||
B|ENIC|20210326|12:08:08|S|300|3.800000||
B|WAFU|20210326|12:08:08|S|200|16.130000||
B|AMZN|20210326|12:08:09|S|1|3034.260000||
B|QCLN|20210326|12:08:09|S|2000|64.460000||
B|WAFU|20210326|12:08:09|S|101|16.100000||
B|CLEU|20210326|12:08:10|S|900|5.370000||
B|TSLA|20210326|12:08:10|S|4|612.370000||
B|AAPL|20210326|12:08:11|S|10|120.175000||
B|APTO|20210326|12:08:11|S|84|5.800000||
B|NIO|20210326|12:08:11|S|100|34.675000||
B|ZM|20210326|12:08:12|S|6|312.040000||
B|RAIL|20210326|12:08:13|S|714|6.270000||
B|TSLA|20210326|12:08:13|S|5|612.260000||
B|GME|20210326|12:08:14|S|5|188.680000||
B|GME|20210326|12:08:14|S|100|188.960000||
B|TSLA|20210326|12:08:14|S|25|612.250000||
B|TSLA|20210326|12:08:15|S|1|612.260000||
B|TSLA|20210326|12:08:16|S|10|612.170000||
B|TSLA|20210326|12:08:17|S|3|612.270000||
B|DORM|20210326|12:08:18|S|100|105.990000||
B|TME|20210326|12:08:18|S|800|17.940000||
B|TSLA|20210326|12:08:18|S|10|612.130000||
B|MA|20210326|12:08:19|S|8|361.830000||
B|ZIOP|20210326|12:08:19|S|100|3.630000||
B|AAL|20210326|12:08:20|S|100|22.680000||
B|AAL|20210326|12:08:20|S|409|22.680000||
B|BIDU|20210326|12:08:20|S|11|189.300000||
B|VALE|20210326|12:08:21|S|800|16.630000||
B|VALE|20210326|12:08:21|S|3300|16.630000||
B|WAFU|20210326|12:08:21|S|4|16.200000||
B|GME|20210326|12:08:22|S|100|189.310000||
B|LEU|20210326|12:08:22|S|20|23.750000||
B|NIO|20210326|12:08:22|S|147|34.710000||
B|NIO|20210326|12:08:24|S|100|34.720000||
B|SFET|20210326|12:08:24|S|700|1.390000||
B|ZNTL|20210326|12:08:24|S|40|42.360000||
B|SQQQ|20210326|12:08:26|S|112|14.060000||
B|TSLA|20210326|12:08:27|S|5|611.840000||
B|MVIS|20210326|12:08:28|S|100|12.990000||
B|NIO|20210326|12:08:28|S|600|34.700000||
B|TSLA|20210326|12:08:28|S|2|611.440000||
B|BIDU|20210326|12:08:29|S|30|188.990000||
B|EEIQ|20210326|12:08:29|S|70|18.460000||
B|NFLX|20210326|12:08:29|S|3|503.820000||
B|RAIL|20210326|12:08:29|S|100|6.280000||
B|GIK|20210326|12:08:30|S|200|10.680000||
B|GIK|20210326|12:08:30|S|400|10.680000||
B|NIO|20210326|12:08:30|S|60|34.690000||
B|ZS|20210326|12:08:30|S|100|169.930000||
B|NIO|20210326|12:08:31|S|30|34.690000||
B|NIO|20210326|12:08:31|S|50|34.690000||
B|EEIQ|20210326|12:08:32|S|50|18.470000||
B|TSLA|20210326|12:08:32|S|100|611.400000||
B|JD|20210326|12:08:33|S|100|80.430000||
B|XPEV|20210326|12:08:33|S|100|32.180000||
B|CRNC|20210326|12:08:34|S|20|88.830000||
B|TSLA|20210326|12:08:34|S|19|611.480000||
B|CSCO|20210326|12:08:35|S|100|51.545000||
B|FNGU|20210326|12:08:35|S|100|24.380000||
B|FUBO|20210326|12:08:35|S|632|24.750000||
B|AI|20210326|12:08:36|S|1|64.290000||
B|SHOP|20210326|12:08:36|S|5|1030.450000||
B|Z|20210326|12:08:36|S|100|127.250000||
B|GME|20210326|12:08:38|S|2|188.380000||
B|ODP|20210326|12:08:38|S|60|40.210000||
B|ZIM|20210326|12:08:38|S|100|24.912000||
B|ZIM|20210326|12:08:38|S|100|24.950000||
B|ZIM|20210326|12:08:38|S|100|24.954000||
B|ZIM|20210326|12:08:38|S|100|24.958000||
B|MARA|20210326|12:08:39|S|45|34.250000||
B|NEXT|20210326|12:08:39|S|100|2.490000||
B|ORCL|20210326|12:08:40|S|15|69.290000||
B|GME|20210326|12:08:41|S|1|188.080000||
B|BHAT|20210326|12:08:42|S|100|1.435000||
B|IIVI|20210326|12:08:42|S|30|68.820000||
B|RH|20210326|12:08:42|S|300|567.880000||
B|ARKK|20210326|12:08:43|S|5|112.330000||
B|EEIQ|20210326|12:08:43|S|50|18.500000||
B|TSLA|20210326|12:08:43|S|30|612.100000||
B|ARKK|20210326|12:08:44|S|5|112.330000||
B|BAC|20210326|12:08:45|S|100|38.145000||
B|GME|20210326|12:08:47|S|25|188.500000||
B|GME|20210326|12:08:47|S|100|188.480000||
B|RAIL|20210326|12:08:47|S|200|6.270000||
B|BYND|20210326|12:08:48|S|15|129.520000||
B|BMRN|20210326|12:08:49|S|20|74.870000||
B|POSH|20210326|12:08:50|S|50|40.130000||
B|QS|20210326|12:08:51|S|400|44.030000||
B|CLEU|20210326|12:08:52|S|85|5.370000||
B|NVDA|20210326|12:08:52|S|5|500.980000||
B|TAL|20210326|12:08:52|S|300|49.630000||
B|TSLA|20210326|12:08:52|S|100|612.150000||
B|NEXT|20210326|12:08:53|S|100|2.510000||
B|FNKO|20210326|12:08:55|S|100|19.690000||
B|TSLA|20210326|12:08:57|S|7|612.365000||
B|BIDU|20210326|12:08:58|S|60|189.230000||
B|GAN|20210326|12:08:58|S|100|19.140000||
B|CCIV|20210326|12:08:59|S|100|23.090000||
B|TSLA|20210326|12:08:59|S|100|612.660000||
B|ARKG|20210326|12:09:00|S|2|83.980000||
B|LRCX|20210326|12:09:00|S|6|570.210000||
B|AAPL|20210326|12:09:01|S|1|120.185000||
B|SIL|20210326|12:09:01|S|738|40.310000||
B|LH|20210326|12:09:02|S|120|251.100000||
B|URG|20210326|12:09:02|S|200|1.220000||
B|URG|20210326|12:09:02|S|1200|1.220000||
B|FTFT|20210326|12:09:03|S|75|6.000000||
B|GME|20210326|12:09:04|S|3|189.090000||
B|TME|20210326|12:09:04|S|70|18.000000||
B|CCIV|20210326|12:09:05|S|100|23.120000||
B|UVXY|20210326|12:09:05|S|1807|5.855000||
B|BA|20210326|12:09:06|S|100|243.850000||
B|HSDT|20210326|12:09:06|S|100|17.780000||
B|CCNC|20210326|12:09:07|S|100|3.860000||
B|GME|20210326|12:09:07|S|100|189.200000||
B|AMZN|20210326|12:09:09|S|17|3035.400000||
B|NEXT|20210326|12:09:09|S|100|2.520000||
B|TSLA|20210326|12:09:09|S|2|612.960000||
B|ZUO|20210326|12:09:09|S|192|14.250000||
B|BIDU|20210326|12:09:10|S|100|189.250000||
B|BIDU|20210326|12:09:10|S|100|189.350000||
B|BIDU|20210326|12:09:10|S|2000|189.390000||
B|GME|20210326|12:09:10|S|100|189.090000||
B|NVDA|20210326|12:09:10|S|10|500.800000||
B|UPST|20210326|12:09:11|S|100|135.390000||
B|ZI|20210326|12:09:11|S|100|54.820000||
B|HDRO|20210326|12:09:13|S|20|24.920000||
B|TSLA|20210326|12:09:14|S|100|612.940000||
B|SI|20210326|12:09:16|S|4|124.330000||
B|GTHX|20210326|12:09:17|S|25|21.710000||
B|ANET|20210326|12:09:18|S|1|302.820000||
B|BIDU|20210326|12:09:18|S|50|189.310000||
B|MO|20210326|12:09:18|S|19|51.670000||
B|WAFU|20210326|12:09:19|S|30|15.830000||
B|BEKE|20210326|12:09:20|S|20|55.330000||
B|RUN|20210326|12:09:21|S|100|55.370000||
B|CTRM|20210326|12:09:22|S|400|0.816500||
B|PTON|20210326|12:09:23|S|71|103.420000||
B|U|20210326|12:09:23|S|15|94.790000||
B|AVGR|20210326|12:09:24|S|160|1.530000||
B|VOR|20210326|12:09:24|S|77|38.260000||
B|ZION|20210326|12:09:24|S|100|55.250000||
B|GME|20210326|12:09:25|S|2|188.900000||
B|WAFU|20210326|12:09:25|S|3|15.990000||
B|ZIM|20210326|12:09:25|S|20|25.090000||
B|MVIS|20210326|12:09:27|S|100|13.000000||
B|UUUU|20210326|12:09:27|S|71|6.180000||
B|UUUU|20210326|12:09:27|S|100|6.180000||
B|BIDU|20210326|12:09:28|S|45|189.420000||
B|VIPS|20210326|12:09:28|S|100|29.310000||
B|ZG|20210326|12:09:28|S|100|132.890000||
B|BIDU|20210326|12:09:29|S|100|189.410000||
B|WAFU|20210326|12:09:29|S|100|15.920000||
B|NEXT|20210326|12:09:30|S|100|2.490000||
B|OXY|20210326|12:09:30|S|100|27.060000||
B|ZOM|20210326|12:09:30|S|700|1.730000||
B|ABR|20210326|12:09:31|S|100|15.530000||
B|YSG|20210326|12:09:31|S|100|11.730000||
B|TSLA|20210326|12:09:32|S|10|613.320000||
B|YSG|20210326|12:09:32|S|100|11.730000||
B|BIDU|20210326|12:09:33|S|4|189.410000||
B|PLAY|20210326|12:09:33|S|1|50.250000||
B|WAFU|20210326|12:09:33|S|100|16.000000||
B|TSLA|20210326|12:09:35|S|30|613.290000||
B|CNSP|20210326|12:09:36|S|100|2.500000||
B|GME|20210326|12:09:36|S|10|188.520000||
B|NVDA|20210326|12:09:36|S|1|500.120000||
B|TME|20210326|12:09:36|S|200|17.990000||
B|WAFU|20210326|12:09:36|S|15|16.070000||
B|CCIV|20210326|12:09:37|S|100|23.040000||
B|CCIV|20210326|12:09:37|S|200|23.030000||
B|NIO|20210326|12:09:37|S|50|34.745000||
B|RLX|20210326|12:09:39|S|10|8.810000||
B|YSG|20210326|12:09:40|S|100|11.730000||
B|EEIQ|20210326|12:09:41|S|20|17.930000||
B|NIO|20210326|12:09:42|S|191|34.770000||
B|FNKO|20210326|12:09:44|S|100|19.740000||
B|ROKU|20210326|12:09:44|S|8|299.140000||
B|CRL|20210326|12:09:45|S|3|280.270000||
B|GME|20210326|12:09:45|S|31|187.270000||
B|GME|20210326|12:09:45|S|100|187.490000||
B|GME|20210326|12:09:45|S|100|187.590000||
B|ARKW|20210326|12:09:46|S|6|140.760000||
B|BEKE|20210326|12:09:46|S|41|55.300000||
B|NIO|20210326|12:09:46|S|50|34.790000||
B|WAFU|20210326|12:09:46|S|20|15.960000||
B|GME|20210326|12:09:47|S|1|187.200000||
B|JD|20210326|12:09:48|S|50|80.410000||
B|ADBE|20210326|12:09:49|S|1|460.980000||
B|SVFA|20210326|12:09:49|S|100|10.130000||
B|NIO|20210326|12:09:50|S|100|34.780000||
B|TUYA|20210326|12:09:51|S|100|20.090000||
B|TUYA|20210326|12:09:51|S|100|20.090000||
B|ZEN|20210326|12:09:51|S|1|130.380000||
B|NAT|20210326|12:09:52|S|400|3.925000||
B|SVFA|20210326|12:09:52|S|104|10.130000||
B|TWO|20210326|12:09:52|S|100|7.245000||
B|TWO|20210326|12:09:52|S|2000|7.250000||
B|HII|20210326|12:09:53|S|50|202.120000||
B|NIO|20210326|12:09:53|S|300|34.790000||
B|AMAT|20210326|12:09:54|S|240|126.490000||
B|NIO|20210326|12:09:54|S|100|34.780000||
B|SI|20210326|12:09:54|S|11|124.390000||
B|AMZN|20210326|12:09:55|S|3|3034.450000||
B|GME|20210326|12:09:55|S|10|187.730000||
B|VUZI|20210326|12:09:55|S|726|20.560000||
B|FB|20210326|12:09:56|S|100|282.410000||
B|LAZR|20210326|12:09:56|S|2|24.740000||
B|GME|20210326|12:09:57|S|1|187.290000||
B|BIDU|20210326|12:09:58|S|100|189.100000||
B|RIOT|20210326|12:09:59|S|2|46.880000||
B|CLEU|20210326|12:10:00|S|200|5.350000||
B|SCHW|20210326|12:10:00|S|300|65.690000||
B|ZNGA|20210326|12:10:00|E|247|9.968900||
B|AAPL|20210326|12:10:01|S|50|120.195000||
B|SLM|20210326|12:10:01|S|80|17.905000||
B|GME|20210326|12:10:02|S|100|187.520000||
B|NXPI|20210326|12:10:02|S|2|194.440000||
B|ROKU|20210326|12:10:03|S|100|298.960000||
B|SCHW|20210326|12:10:03|S|300|65.660000||
B|RMT|20210326|12:10:04|S|36|11.190000||
B|FB|20210326|12:10:05|S|100|282.610000||
B|ZOM|20210326|12:10:05|S|100|1.730000||
B|TSLA|20210326|12:10:06|S|100|613.320000||
B|GME|20210326|12:10:08|S|25|187.330000||
B|NAT|20210326|12:10:08|S|100|3.915000||
B|ROKU|20210326|12:10:08|S|100|298.660000||
B|HSDT|20210326|12:10:09|S|126|17.580000||
B|NEXT|20210326|12:10:09|S|100|2.510000||
B|DISCA|20210326|12:10:10|S|14|45.560000||
B|PENN|20210326|12:10:10|S|1|106.200000||
B|TSLA|20210326|12:10:10|S|5|613.640000||
B|CSCW|20210326|12:10:11|S|1000|1.465000||
B|GME|20210326|12:10:11|S|100|187.880000||
B|ROKU|20210326|12:10:11|S|1|298.830000||
B|EXPD|20210326|12:10:13|S|11|105.990000||
B|ODP|20210326|12:10:13|S|27|39.950000||
B|TXN|20210326|12:10:13|S|12|183.630000||
B|BA|20210326|12:10:14|S|40|243.840000||
B|AMC|20210326|12:10:15|S|1|10.590000||
B|DIS|20210326|12:10:15|S|6|185.990000||
B|TSLA|20210326|12:10:16|S|2|614.140000||
B|TSLA|20210326|12:10:16|S|5|614.430000||
B|GME|20210326|12:10:17|S|2|186.920000||
B|OPEN|20210326|12:10:17|S|100|21.870000||
B|TME|20210326|12:10:17|S|100|18.060000||
B|MKSI|20210326|12:10:18|S|40|180.870000||
B|DHI|20210326|12:10:19|S|75|88.730000||
B|DIS|20210326|12:10:20|S|100|185.960000||
B|EEIQ|20210326|12:10:20|S|600|18.100000||
B|TSLA|20210326|12:10:20|S|2|613.870000||
B|EVFM|20210326|12:10:21|S|65|1.795000||
B|HEI/A|20210326|12:10:21|S|53|114.140000||
B|AAPL|20210326|12:10:22|S|200|120.205000||
B|BA|20210326|12:10:22|S|5|243.730000||
B|V|20210326|12:10:22|S|100|210.120000||
B|PNC|20210326|12:10:23|S|10|178.860000||
B|OPEN|20210326|12:10:25|S|197|21.870000||
B|TSLA|20210326|12:10:25|S|2|614.230000||
B|DIS|20210326|12:10:26|S|5|186.000000||
B|SBLK|20210326|12:10:26|S|100|14.880000||
B|UCTT|20210326|12:10:26|S|30|56.280000||
B|SCHW|20210326|12:10:27|S|100|65.670000||
B|PLAY|20210326|12:10:28|S|18|50.120000||
B|TSM|20210326|12:10:28|S|10|114.190000||
B|WAFU|20210326|12:10:28|S|100|16.160000||
B|NEXT|20210326|12:10:29|S|40|2.490000||
B|TSLA|20210326|12:10:30|S|5|614.400000||
B|SOXL|20210326|12:10:32|S|100|35.340000||
B|GME|20210326|12:10:33|S|29|186.790000||
B|BIDU|20210326|12:10:34|S|100|188.820000||
B|DISCA|20210326|12:10:34|S|50|45.550000||
B|EEIQ|20210326|12:10:34|S|100|18.440000||
B|JOE|20210326|12:10:34|S|1|43.760000||
B|CLEU|20210326|12:10:35|S|945|5.440000||
B|NIO|20210326|12:10:36|S|43|34.800000||
B|VEI|20210326|12:10:36|S|100|13.590000||
B|GNRC|20210326|12:10:37|S|500|311.050000||
B|TSLA|20210326|12:10:37|S|100|614.210000||
B|TSLA|20210326|12:10:38|S|50|614.210000||
B|SPCE|20210326|12:10:39|S|60|29.380000||
B|AEZS|20210326|12:10:40|S|100|1.340000||
B|TME|20210326|12:10:40|S|200|18.190000||
B|ARKK|20210326|12:10:41|S|100|112.380000||
B|BA|20210326|12:10:41|S|70|243.770000||
B|TME|20210326|12:10:42|S|128|18.190000||
B|RIG|20210326|12:10:43|S|100|3.340000||
B|DISCA|20210326|12:10:44|S|100|45.560000||
B|TSLA|20210326|12:10:44|S|50|614.930000||
B|VHT|20210326|12:10:44|S|39|225.890000||
B|AAPL|20210326|12:10:45|S|5|120.205000||
B|JWEL|20210326|12:10:45|S|100|6.990000||
B|CLEU|20210326|12:10:46|S|183|5.380000||
B|FB|20210326|12:10:46|S|100|282.590000||
B|BA|20210326|12:10:48|S|200|243.900000||
B|GME|20210326|12:10:48|S|1|185.910000||
B|ATNF|20210326|12:10:49|S|396|6.890000||
B|TME|20210326|12:10:49|S|100|18.190000||
B|PTON|20210326|12:10:50|S|100|103.560000||
B|RDFN|20210326|12:10:50|S|4|63.160000||
B|THCB|20210326|12:10:50|S|42|12.460000||
B|DKNG|20210326|12:10:51|S|16|63.230000||
B|GME|20210326|12:10:51|S|25|185.610000||
B|TSLA|20210326|12:10:51|S|8|614.770000||
B|GME|20210326|12:10:53|S|50|185.600000||
B|GME|20210326|12:10:54|S|1|185.880000||
B|GSMG|20210326|12:10:54|S|100|4.490000||
B|WIX|20210326|12:10:54|S|10|276.040000||
B|DPG|20210326|12:10:55|S|100|12.880000||
B|FB|20210326|12:10:55|S|100|282.880000||
B|AMAT|20210326|12:10:56|S|200|126.600000||
B|SHOP|20210326|12:10:56|S|1|1031.590000||
B|EEIQ|20210326|12:10:57|S|300|18.200000||
B|ZTS|20210326|12:10:57|S|7|154.620000||
B|MIST|20210326|12:10:58|S|100|6.310000||
B|QQQ|20210326|12:10:59|S|1|312.580000||
B|TSLA|20210326|12:11:00|S|3|614.950000||
B|LMND|20210326|12:11:01|S|50|85.170000||
B|MDLZ|20210326|12:11:01|S|100|58.760000||
B|NIO|20210326|12:11:01|S|200|34.815000||
B|VISL|20210326|12:11:01|S|100|3.210000||
B|AVAV|20210326|12:11:02|S|7|116.580000||
B|EDU|20210326|12:11:03|S|10|12.960000||
B|GME|20210326|12:11:03|S|15|185.800000||
B|MSFT|20210326|12:11:03|S|60|234.640000||
B|BA|20210326|12:11:04|S|3|243.770000||
B|GME|20210326|12:11:05|S|5|185.470000||
B|NEXT|20210326|12:11:05|S|33|2.480000||
B|BABA|20210326|12:11:06|S|5|223.680000||
B|GNRC|20210326|12:11:06|S|100|311.030000||
B|TSM|20210326|12:11:07|S|15|114.150000||
B|NEXT|20210326|12:11:08|S|10|2.480000||
B|TSM|20210326|12:11:08|S|5|114.150000||
B|BAH|20210326|12:11:09|S|1|78.180000||
B|BIDU|20210326|12:11:09|S|400|189.530000||
B|EEIQ|20210326|12:11:09|S|119|18.000000||
B|OPEN|20210326|12:11:10|S|100|21.830000||
B|EEIQ|20210326|12:11:11|S|30|18.000000||
B|INTC|20210326|12:11:12|S|500|63.750000||
B|URNM|20210326|12:11:12|S|30|57.540000||
B|GDXU|20210326|12:11:13|S|200|15.570000||
B|OPEN|20210326|12:11:13|S|50|21.830000||
B|EEIQ|20210326|12:11:14|S|27|18.000000||
B|GME|20210326|12:11:14|S|100|185.500000||
B|TSLA|20210326|12:11:14|S|1|614.950000||
B|AMG|20210326|12:11:15|S|8|151.920000||
B|NIO|20210326|12:11:15|S|839|34.850000||
B|TSLA|20210326|12:11:15|S|10|614.960000||
B|BIDU|20210326|12:11:16|S|200|190.050000||
B|GME|20210326|12:11:16|S|2|185.380000||
B|AMZN|20210326|12:11:17|S|1|3032.460000||
B|BIDU|20210326|12:11:17|S|90|190.050000||
B|NFLX|20210326|12:11:17|S|6|504.190000||
B|TQQQ|20210326|12:11:17|S|100|85.860000||
B|TSLA|20210326|12:11:17|S|1|614.740000||
B|TSLA|20210326|12:11:17|S|10|614.840000||
B|TSLA|20210326|12:11:17|S|10|614.850000||
B|QS|20210326|12:11:18|S|700|44.100000||
B|SNOW|20210326|12:11:18|S|2|229.440000||
B|NIO|20210326|12:11:19|S|20|34.900000||
B|LRN|20210326|12:11:20|S|75|30.670000||
B|SOS|20210326|12:11:21|S|20|6.010000||
B|GSAH|20210326|12:11:23|S|100|10.350000||
B|QQQ|20210326|12:11:24|S|100|312.520000||
B|ROKU|20210326|12:11:24|S|3|299.090000||
B|DDOG|20210326|12:11:25|S|35|80.870000||
B|GME|20210326|12:11:25|S|30|186.190000||
B|GME|20210326|12:11:25|S|80|186.560000||
B|VUZI|20210326|12:11:25|S|100|20.610000||
B|ENSG|20210326|12:11:26|S|100|95.340000||
B|NIO|20210326|12:11:26|S|200|34.920000||
B|NVDA|20210326|12:11:26|S|229|500.000000||
B|U|20210326|12:11:27|S|3|94.890000||
B|NIO|20210326|12:11:28|S|100|34.970000||
B|NIO|20210326|12:11:28|S|239|34.970000||
B|SPY|20210326|12:11:28|S|200|391.860000||
B|DISCA|20210326|12:11:29|S|600|45.470000||
B|LABU|20210326|12:11:29|S|20|75.360000||
B|TSLA|20210326|12:11:29|S|3|615.720000||
B|GME|20210326|12:11:30|S|1|186.930000||
B|GME|20210326|12:11:30|S|51|186.880000||
B|EDV|20210326|12:11:31|S|1|126.960000||
B|EEIQ|20210326|12:11:31|S|1|18.310000||
B|BAND|20210326|12:11:32|S|1|115.110000||
B|NIO|20210326|12:11:32|S|1|34.960000||
B|TME|20210326|12:11:32|S|100|18.370000||
B|BIDU|20210326|12:11:33|S|15|190.430000||
B|BIDU|20210326|12:11:33|S|100|190.430000||
B|GME|20210326|12:11:34|S|17|186.890000||
B|SOXL|20210326|12:11:34|S|100|35.360000||
B|TSLA|20210326|12:11:34|S|14|615.430000||
B|ZM|20210326|12:11:34|S|25|311.780000||
B|ZM|20210326|12:11:34|S|52|311.780000||
B|QQQ|20210326|12:11:35|S|1|312.570000||
B|YSG|20210326|12:11:35|S|100|11.760000||
B|AVGO|20210326|12:11:36|S|50|471.580000||
B|GME|20210326|12:11:36|S|185|187.150000||
B|NIO|20210326|12:11:36|S|3|34.980000||
B|NIO|20210326|12:11:36|S|100|34.990000||
B|TSLA|20210326|12:11:36|S|3|615.750000||
B|NIO|20210326|12:11:37|S|100|34.980000||
B|SHOP|20210326|12:11:37|S|6|1033.840000||
B|TSLA|20210326|12:11:37|S|10|615.730000||
B|TSLA|20210326|12:11:37|S|35|615.710000||
B|NIO|20210326|12:11:38|S|400|34.990000||
B|BIDU|20210326|12:11:39|S|100|190.980000||
B|FTI|20210326|12:11:39|S|12|7.845000||
B|GME|20210326|12:11:39|S|18|186.850000||
B|SEDG|20210326|12:11:39|S|30|268.130000||
B|TSLA|20210326|12:11:39|S|40|615.660000||
B|LI|20210326|12:11:40|S|77|23.650000||
B|TQQQ|20210326|12:11:40|S|100|85.910000||
B|SUMO|20210326|12:11:41|S|200|18.250000||
B|GME|20210326|12:11:42|S|10|187.100000||
B|NIO|20210326|12:11:42|S|10|34.980000||
B|TSLA|20210326|12:11:42|S|100|615.380000||
B|BIDU|20210326|12:11:43|S|85|191.050000||
B|MAN|20210326|12:11:43|S|10|101.770000||
B|NEXT|20210326|12:11:43|S|10|2.470000||
B|NIO|20210326|12:11:43|S|100|34.975000||
B|PKX|20210326|12:11:43|S|36|70.530000||
B|ROKU|20210326|12:11:43|S|3|298.950000||
B|SHW|20210326|12:11:43|S|3|747.730000||
B|BIDU|20210326|12:11:45|S|15|191.280000||
B|NKE|20210326|12:11:45|S|200|132.140000||
B|ROKU|20210326|12:11:45|S|4|298.950000||
B|GME|20210326|12:11:46|S|100|187.280000||
B|NEXT|20210326|12:11:46|S|25|2.470000||
B|DKNG|20210326|12:11:47|S|300|63.330000||
B|WAFU|20210326|12:11:47|S|100|15.880000||
B|NAKD|20210326|12:11:48|S|10300|0.794700||
B|TSLA|20210326|12:11:48|S|10|614.880000||
B|SEER|20210326|12:11:49|S|10|40.880000||
B|TZOO|20210326|12:11:49|S|500|17.180000||
B|ZIM|20210326|12:11:49|S|20|25.040000||
B|X|20210326|12:11:50|S|90|22.120000||
B|BIDU|20210326|12:11:51|S|20|190.970000||
B|GME|20210326|12:11:51|S|31|187.370000||
B|NIO|20210326|12:11:53|S|200|34.955000||
B|PTON|20210326|12:11:53|S|1168|103.640000||
B|BIDU|20210326|12:11:54|S|10|190.930000||
B|MSFT|20210326|12:11:54|S|10|234.540000||
B|TSLA|20210326|12:11:54|S|1|614.490000||
B|BIDU|20210326|12:11:55|S|200|190.950000||
B|EEIQ|20210326|12:11:55|S|1|17.890000||
B|EPC|20210326|12:11:55|S|100|39.130000||
B|FB|20210326|12:11:55|S|301|282.490000||
B|AACG|20210326|12:11:56|S|400|4.830000||
B|AAPL|20210326|12:11:56|S|1|120.260000||
B|BIDU|20210326|12:11:56|S|2|190.930000||
B|RIO|20210326|12:11:56|S|32|77.430000||
B|RIO|20210326|12:11:56|S|39|77.430000||
B|RIOT|20210326|12:11:56|S|25|47.030000||
B|BIDU|20210326|12:11:57|S|3|190.930000||
B|BA|20210326|12:11:58|S|5|243.830000||
B|ROKU|20210326|12:11:59|S|3|298.880000||
B|SNOW|20210326|12:11:59|S|100|229.440000||
B|UVXY|20210326|12:11:59|S|100|5.855000||
B|JWEL|20210326|12:12:00|S|100|7.040000||
B|ROKU|20210326|12:12:00|S|4|298.880000||
B|ZEN|20210326|12:12:00|S|50|130.350000||
B|BIDU|20210326|12:12:02|S|10|191.170000||
B|CCIV|20210326|12:12:02|S|2000|23.070000||
B|TSLA|20210326|12:12:02|S|50|613.660000||
B|WAFU|20210326|12:12:02|S|243|15.880000||
B|NEXT|20210326|12:12:03|S|900|2.470000||
B|WST|20210326|12:12:03|S|40|275.050000||
B|ALLY|20210326|12:12:04|S|50|45.670000||
B|ENSG|20210326|12:12:04|S|100|95.780000||
B|CLEU|20210326|12:12:05|S|60|5.330000||
B|RAAS|20210326|12:12:05|S|100|12.030000||
B|NEXT|20210326|12:12:06|S|5|2.470000||
B|ROKU|20210326|12:12:06|S|3|298.840000||
B|TSLA|20210326|12:12:07|S|100|613.960000||
B|WAFU|20210326|12:12:07|S|70|16.120000||
B|DDD|20210326|12:12:08|S|344|26.210000||
B|SOXL|20210326|12:12:09|S|100|35.380000||
B|TSLA|20210326|12:12:10|S|76|614.070000||
B|WAFU|20210326|12:12:10|S|239|16.200000||
B|BIDU|20210326|12:12:11|S|100|191.360000||
B|TSLA|20210326|12:12:11|S|1|614.190000||
B|TSLA|20210326|12:12:11|S|100|614.220000||
B|UNF|20210326|12:12:11|S|2|227.450000||
B|BIDU|20210326|12:12:12|S|100|191.590000||
B|CRHC|20210326|12:12:12|S|300|9.880000||
B|CRSP|20210326|12:12:13|S|14|110.580000||
B|GME|20210326|12:12:13|S|50|187.500000||
B|FINX|20210326|12:12:15|S|1|43.800000||
B|NIO|20210326|12:12:15|S|30|34.990000||
B|TME|20210326|12:12:16|S|173|18.340000||
B|TLRY|20210326|12:12:17|S|200|22.220000||
B|WAFU|20210326|12:12:17|S|100|16.040000||
B|AAPL|20210326|12:12:18|S|100|120.235000||
B|CRWD|20210326|12:12:18|S|10|176.060000||
B|ENSG|20210326|12:12:18|S|600|95.820000||
B|METX|20210326|12:12:18|S|294|2.310000||
B|TSLA|20210326|12:12:18|S|222|615.300000||
B|ZTO|20210326|12:12:18|S|100|28.000000||
B|BIDU|20210326|12:12:19|S|19|191.620000||
B|GME|20210326|12:12:19|S|20|188.640000||
B|ZTO|20210326|12:12:19|S|100|28.000000||
B|ZTO|20210326|12:12:19|S|100|28.000000||
B|ACCD|20210326|12:12:20|S|1|42.270000||
B|NIO|20210326|12:12:21|S|57|34.985000||
B|BBBY|20210326|12:12:22|S|100|29.580000||
B|PSNL|20210326|12:12:22|S|195|21.960000||
B|ZTO|20210326|12:12:22|S|100|28.000000||
B|BABA|20210326|12:12:23|S|5|223.840000||
B|GME|20210326|12:12:23|S|12|188.650000||
B|PHUN|20210326|12:12:23|S|200|1.680000||
B|PHUN|20210326|12:12:23|S|200|1.680000||
B|BEKE|20210326|12:12:24|S|100|55.190000||
B|GME|20210326|12:12:24|S|21|188.650000||
B|TSLA|20210326|12:12:24|S|2|615.000000||
B|WAFU|20210326|12:12:24|S|60|16.050000||
B|ZM|20210326|12:12:24|S|1|311.720000||
B|ZTO|20210326|12:12:24|S|100|27.960000||
B|ZTO|20210326|12:12:24|S|100|27.960000||
B|BIDU|20210326|12:12:25|S|10|191.460000||
B|FB|20210326|12:12:25|S|151|282.500000||
B|INMD|20210326|12:12:25|S|2|67.190000||
B|ZM|20210326|12:12:25|S|200|311.585000||
B|ZTO|20210326|12:12:25|S|200|27.960000||
B|ENSG|20210326|12:12:26|S|200|95.860000||
B|TME|20210326|12:12:26|S|15|18.300000||
B|TSLA|20210326|12:12:26|S|5|614.690000||
B|WNW|20210326|12:12:26|S|300|10.090000||
B|ZOM|20210326|12:12:26|S|100|1.725000||
B|BA|20210326|12:12:27|S|100|243.880000||
B|TME|20210326|12:12:27|S|195|18.320000||
B|UVXY|20210326|12:12:27|S|20|5.855000||
B|AAPL|20210326|12:12:28|S|1|120.175000||
B|AMC|20210326|12:12:29|S|629|10.660000||
B|BCV|20210326|12:12:29|S|100|29.800000||
B|IMMP|20210326|12:12:29|S|400|3.140000||
B|ZTO|20210326|12:12:29|S|200|27.900000||
B|ZTO|20210326|12:12:29|S|200|27.900000||
B|ZTO|20210326|12:12:29|S|200|27.900000||
B|AMC|20210326|12:12:30|S|15|10.680000||
B|SNOW|20210326|12:12:31|S|2|229.480000||
B|BIDU|20210326|12:12:32|S|3|191.600000||
B|NNDM|20210326|12:12:32|S|892|8.650000||
B|XPEV|20210326|12:12:32|S|4|32.350000||
B|BIDU|20210326|12:12:33|S|14|191.480000||
B|AMC|20210326|12:12:34|S|36|10.660000||
B|CCIV|20210326|12:12:35|S|100|23.100000||
B|AFRM|20210326|12:12:36|S|2|69.310000||
B|BIDU|20210326|12:12:36|S|90|191.490000||
B|TME|20210326|12:12:36|S|700|18.280000||
B|SNDL|20210326|12:12:37|S|100|1.150000||
B|TSLA|20210326|12:12:37|S|5|614.940000||
B|CPE|20210326|12:12:38|S|250|36.900000||
B|WAFU|20210326|12:12:41|S|300|16.110000||
B|VIRX|20210326|12:12:42|S|55|8.810000||
B|BILI|20210326|12:12:44|S|100|97.940000||
B|GME|20210326|12:12:44|S|30|187.500000||
B|GSAH|20210326|12:12:44|S|300|10.350000||
B|TSLA|20210326|12:12:46|S|37|615.880000||
B|BIDU|20210326|12:12:47|S|50|191.530000||
B|TSLA|20210326|12:12:47|S|1|615.810000||
B|NIO|20210326|12:12:48|S|20|35.060000||
B|AMC|20210326|12:12:49|S|100|10.650000||
B|NIO|20210326|12:12:49|S|57|35.065000||
B|TSLA|20210326|12:12:49|S|2|615.580000||
B|TSLA|20210326|12:12:49|S|20|615.600000||
B|NEXT|20210326|12:12:51|S|8|2.470000||
B|TK|20210326|12:12:51|S|55|3.790000||
B|GME|20210326|12:12:52|S|4|187.240000||
B|NIO|20210326|12:12:52|S|240|35.100000||
B|TSLA|20210326|12:12:52|S|25|615.560000||
B|BIDU|20210326|12:12:53|S|100|191.550000||
B|NESR|20210326|12:12:53|S|50|12.440000||
B|OSTK|20210326|12:12:53|S|1000|64.650000||
B|TDOC|20210326|12:12:53|S|15|176.670000||
B|BNTC|20210326|12:12:54|S|252|5.600000||
B|NIO|20210326|12:12:54|S|1|35.090000||
B|RAIL|20210326|12:12:54|S|183|6.260000||
B|SKLZ|20210326|12:12:54|S|300|18.550000||
B|TSLA|20210326|12:12:54|S|100|615.420000||
B|GME|20210326|12:12:55|S|75|186.880000||
B|HON|20210326|12:12:55|S|49|215.780000||
B|NIO|20210326|12:12:55|S|50|35.070000||
B|LRCX|20210326|12:12:56|S|4|572.460000||
B|MU|20210326|12:12:58|S|50|86.590000||
B|TSLA|20210326|12:12:59|S|20|615.590000||
B|TWTR|20210326|12:13:00|S|100|60.560000||
B|EEIQ|20210326|12:13:01|S|130|18.110000||
B|NEXT|20210326|12:13:01|S|2500|2.470000||
B|AMZN|20210326|12:13:02|S|1|3031.840000||
B|GME|20210326|12:13:03|S|5|186.390000||
B|LDOS|20210326|12:13:03|S|2|93.920000||
B|ZION|20210326|12:13:03|S|100|55.420000||
B|DISCA|20210326|12:13:04|S|100|45.880000||
B|ZBH|20210326|12:13:04|S|100|159.290000||
B|GME|20210326|12:13:05|S|50|186.460000||
B|WOOF|20210326|12:13:05|S|100|20.950000||
B|IMCC|20210326|12:13:06|S|50|7.330000||
B|WAFU|20210326|12:13:06|S|100|15.890100||
B|LMND|20210326|12:13:07|S|5|85.600000||
B|TSLA|20210326|12:13:07|S|1|615.880000||
B|U|20210326|12:13:07|S|40|95.000000||
B|COST|20210326|12:13:08|S|43|348.400000||
B|TME|20210326|12:13:08|S|2200|18.370000||
B|JD|20210326|12:13:09|S|2|80.640000||
B|TDOC|20210326|12:13:09|S|3|176.670000||
B|TSLA|20210326|12:13:09|S|10|615.680000||
B|TYME|20210326|12:13:09|S|200|1.790000||
B|TYME|20210326|12:13:09|S|300|1.790000||
B|CRWD|20210326|12:13:10|S|1|176.170000||
B|NIO|20210326|12:13:10|S|140|35.050000||
B|TLS|20210326|12:13:10|S|25|36.380000||
B|ALL|20210326|12:13:11|S|25|115.150000||
B|CCIV|20210326|12:13:11|S|100|23.100000||
B|CCIV|20210326|12:13:11|S|100|23.130000||
B|TME|20210326|12:13:11|S|200|18.360000||
B|TSLA|20210326|12:13:11|S|2|615.460000||
B|BIDU|20210326|12:13:12|S|15|191.770000||
B|FB|20210326|12:13:12|S|234|282.800000||
B|MARA|20210326|12:13:13|S|199|34.470000||
B|TSLA|20210326|12:13:13|S|100|615.620000||
B|TSLA|20210326|12:13:13|S|400|615.620000||
B|BA|20210326|12:13:14|S|300|244.190000||
B|EDU|20210326|12:13:14|S|100|13.290000||
B|NAT|20210326|12:13:15|S|100|3.865000||
B|AMD|20210326|12:13:16|S|131|76.880000||
B|RAIL|20210326|12:13:16|S|100|6.250000||
B|RPRX|20210326|12:13:16|S|50|42.830000||
B|WAFU|20210326|12:13:16|S|120|15.900000||
B|EDU|20210326|12:13:17|S|200|13.300000||
B|FNKO|20210326|12:13:17|S|100|19.650000||
B|IOVA|20210326|12:13:17|S|75|29.280000||
B|QQQ|20210326|12:13:17|S|2000|312.700000||
B|RBLX|20210326|12:13:17|S|10|65.460000||
B|TQQQ|20210326|12:13:17|S|300|86.010000||
B|CRCT|20210326|12:13:18|S|300|19.680000||
B|LI|20210326|12:13:18|S|35|23.710000||
B|TME|20210326|12:13:18|S|2000|18.360000||
B|AAPL|20210326|12:13:19|S|200|120.265000||
B|APHA|20210326|12:13:19|S|8|17.490000||
B|BEKE|20210326|12:13:20|S|10|55.400000||
B|TSLA|20210326|12:13:20|S|100|616.190000||
B|FB|20210326|12:13:22|S|70|283.070000||
B|HSDT|20210326|12:13:22|S|100|17.630000||
B|TME|20210326|12:13:22|S|65|18.380000||
B|TME|20210326|12:13:23|S|200|18.380000||
B|TSLA|20210326|12:13:23|S|20|616.110000||
B|ATNF|20210326|12:13:25|S|100|6.910000||
B|TSLA|20210326|12:13:26|S|5|615.960000||
B|TSLA|20210326|12:13:26|S|100|615.760000||
B|U|20210326|12:13:26|S|3|95.000000||
B|WOOF|20210326|12:13:27|S|1200|21.000000||
B|SQ|20210326|12:13:28|S|25|210.820000||
B|TSLA|20210326|12:13:28|S|10|615.890000||
B|WAFU|20210326|12:13:28|S|100|15.990000||
B|OPEN|20210326|12:13:29|S|25|21.940000||
B|TSLA|20210326|12:13:29|S|1|615.840000||
B|VGT|20210326|12:13:30|S|4|352.950000||
B|W|20210326|12:13:31|S|100|337.220000||
B|TDOC|20210326|12:13:32|S|8|176.760000||
B|TSLA|20210326|12:13:33|S|10|615.660000||
B|U|20210326|12:13:33|S|20|94.970000||
B|FB|20210326|12:13:34|S|100|283.090000||
B|TAL|20210326|12:13:34|S|100|49.970000||
B|UAL|20210326|12:13:35|S|60|56.300000||
B|BIDU|20210326|12:13:36|S|79|191.880000||
B|NIO|20210326|12:13:36|S|20|35.050000||
B|TSLA|20210326|12:13:36|S|1|615.570000||
B|FORM|20210326|12:13:37|S|1|45.260000||
B|NIO|20210326|12:13:37|S|30|35.060000||
B|PDD|20210326|12:13:37|S|15|130.640000||
B|KBH|20210326|12:13:38|S|2|46.420000||
B|TME|20210326|12:13:38|S|400|18.450000||
B|TME|20210326|12:13:38|S|1900|18.450000||
B|TME|20210326|12:13:38|S|2000|18.450000||
B|RAAS|20210326|12:13:39|S|100|11.980000||
B|RAIL|20210326|12:13:39|S|27|6.260000||
B|WAFU|20210326|12:13:39|S|50|15.860100||
B|NIO|20210326|12:13:40|S|83|35.090000||
B|PTON|20210326|12:13:40|S|1000|104.370000||
B|YQ|20210326|12:13:40|S|1500|6.980000||
B|APPS|20210326|12:13:41|S|100|75.450000||
B|BUR|20210326|12:13:41|S|33|8.090000||
B|GME|20210326|12:13:41|S|42|186.650000||
B|SNDL|20210326|12:13:41|S|100|1.150000||
B|WAFU|20210326|12:13:41|S|136|15.900000||
B|GNRC|20210326|12:13:42|S|20|311.130000||
B|LLIT|20210326|12:13:42|S|6|8.380000||
B|AMZN|20210326|12:13:43|S|10|3032.910000||
B|SQ|20210326|12:13:43|S|15|210.760000||
B|AMD|20210326|12:13:44|S|5|76.900000||
B|EVFM|20210326|12:13:44|S|200|1.795000||
B|GILD|20210326|12:13:44|S|1|64.930000||
B|TWLO|20210326|12:13:45|S|2|323.810000||
B|WAFU|20210326|12:13:45|S|200|15.900000||
B|ZTO|20210326|12:13:46|S|100|27.915000||
B|CLEU|20210326|12:13:47|S|96|5.360000||
B|TME|20210326|12:13:47|S|265|18.420000||
B|EPC|20210326|12:13:48|S|4|38.850000||
B|TME|20210326|12:13:48|S|600|18.430000||
B|TSLA|20210326|12:13:48|S|1|615.700000||
B|PTON|20210326|12:13:49|S|300|104.210000||
B|GLW|20210326|12:13:50|S|4|42.335000||
B|TQQQ|20210326|12:13:50|S|1|85.970000||
B|TSLA|20210326|12:13:50|S|100|615.650000||
B|DDT|20210326|12:13:51|S|8|25.950000||
B|SWBI|20210326|12:13:51|S|100|17.720000||
B|ZG|20210326|12:13:51|S|1|132.920000||
B|AMZN|20210326|12:13:53|S|5|3032.400000||
B|GME|20210326|12:13:53|S|2|186.880000||
B|TME|20210326|12:13:53|S|190|18.450000||
B|TSLA|20210326|12:13:53|S|5|615.740000||
B|EEIQ|20210326|12:13:54|S|25|18.480000||
B|TME|20210326|12:13:54|S|2000|18.450000||
B|EEIQ|20210326|12:13:55|S|10|18.500000||
B|NIO|20210326|12:13:55|S|6|35.080000||
B|TSLA|20210326|12:13:55|S|100|615.990000||
B|PTON|20210326|12:13:56|S|500|104.310000||
B|MKTY|20210326|12:13:57|S|400|12.700000||
B|U|20210326|12:13:58|S|2|94.960000||
B|CHWY|20210326|12:13:59|S|5|78.480000||
B|SBpD|20210326|12:13:59|S|100|24.360000||
B|AMTX|20210326|12:14:00|S|20|23.790000||
B|CEQP|20210326|12:14:00|S|30|26.920000||
B|TSLA|20210326|12:14:01|S|2|616.240000||
B|ULTA|20210326|12:14:01|S|1|305.170000||
B|VIPS|20210326|12:14:02|S|500|29.960000||
B|BIDU|20210326|12:14:03|S|2|191.620000||
B|FTCH|20210326|12:14:03|S|200|47.920000||
B|NIO|20210326|12:14:03|S|111|35.095000||
B|BIDU|20210326|12:14:04|S|4|191.630000||
B|TUP|20210326|12:14:04|S|100|24.530000||
B|TUP|20210326|12:14:04|S|100|24.530000||
B|ZM|20210326|12:14:04|S|200|311.965000||
B|CLEU|20210326|12:14:05|S|100|5.360000||
B|TQQQ|20210326|12:14:05|S|300|85.990000||
B|TQQQ|20210326|12:14:05|S|1200|85.990000||
B|VJET|20210326|12:14:05|S|7|14.930000||
B|CENX|20210326|12:14:06|S|100|18.500000||
B|RAAS|20210326|12:14:07|S|100|11.980000||
B|SNDL|20210326|12:14:07|S|100|1.150000||
B|TSLA|20210326|12:14:07|S|6|615.700000||
B|TSLA|20210326|12:14:07|S|40|615.840000||
B|FUTU|20210326|12:14:08|S|100|105.580000||
B|TSLA|20210326|12:14:08|S|6|615.350000||
B|DOCU|20210326|12:14:09|S|10|198.460000||
B|EDU|20210326|12:14:09|S|200|13.120000||
B|TSLA|20210326|12:14:09|S|50|615.540000||
B|ZM|20210326|12:14:09|S|5|312.050000||
B|DISCK|20210326|12:14:10|S|50|39.790000||
B|FSLY|20210326|12:14:10|S|1|65.170000||
B|TSLA|20210326|12:14:10|S|1|615.810000||
B|TSLA|20210326|12:14:10|S|10|615.480000||
B|TSLA|20210326|12:14:11|S|25|615.670000||
B|WAFU|20210326|12:14:11|S|20|16.090000||
B|GSX|20210326|12:14:12|S|20|52.460000||
B|GRCL|20210326|12:14:13|S|30|18.400000||
B|TSLA|20210326|12:14:14|S|2|615.940000||
B|TSLA|20210326|12:14:14|S|3|615.960000||
B|TSLA|20210326|12:14:14|S|4|615.960000||
B|TME|20210326|12:14:16|S|50|18.460000||
B|TSLA|20210326|12:14:16|S|90|615.850000||
B|LUXA|20210326|12:14:17|S|700|10.190000||
B|TSLA|20210326|12:14:18|S|2|615.630000||
B|NVAX|20210326|12:14:19|S|60|184.310000||
B|TME|20210326|12:14:19|S|254|18.460000||
B|TME|20210326|12:14:20|S|500|18.460000||
B|XL|20210326|12:14:21|S|10|9.610000||
B|XL|20210326|12:14:21|S|400|9.610000||
B|BIDU|20210326|12:14:23|S|300|192.240000||
B|FB|20210326|12:14:23|S|900|283.160000||
B|BABA|20210326|12:14:24|S|15|224.120000||
B|TME|20210326|12:14:24|S|611|18.500000||
B|TME|20210326|12:14:24|S|2000|18.500000||
B|BIDU|20210326|12:14:25|S|20|192.430000||
B|ZOM|20210326|12:14:27|S|100|1.715000||
B|ZIM|20210326|12:14:28|S|4|25.170000||
B|MARA|20210326|12:14:29|S|50|34.670000||
B|PTON|20210326|12:14:30|S|100|104.370000||
B|LABU|20210326|12:14:31|S|1|75.820000||
B|GME|20210326|12:14:32|S|35|186.360000||
B|UEC|20210326|12:14:32|S|2|3.045000||
B|BURL|20210326|12:14:33|S|40|291.500000||
B|PDD|20210326|12:14:33|S|100|130.560000||
B|GSX|20210326|12:14:34|S|200|52.380000||
B|GME|20210326|12:14:35|S|6|186.480000||
B|PTON|20210326|12:14:35|S|125|104.470000||
B|TME|20210326|12:14:35|S|900|18.540000||
B|FSLY|20210326|12:14:36|S|50|65.170000||
B|GME|20210326|12:14:36|S|50|186.670000||
B|TSLA|20210326|12:14:36|S|100|615.790000||
B|GME|20210326|12:14:37|S|50|186.670000||
B|GME|20210326|12:14:37|S|100|186.670000||
B|PTON|20210326|12:14:37|S|100|104.450000||
B|TME|20210326|12:14:37|S|200|18.530000||
B|TME|20210326|12:14:38|S|200|18.530000||
B|WSM|20210326|12:14:38|S|15|179.290000||
B|TTWO|20210326|12:14:39|S|4|170.750000||
B|TME|20210326|12:14:40|S|200|18.520000||
B|FB|20210326|12:14:41|S|40|283.450000||
B|GME|20210326|12:14:41|S|5|187.000000||
B|PTON|20210326|12:14:41|S|561|104.550000||
B|BOXL|20210326|12:14:42|S|200|2.890000||
B|OPEN|20210326|12:14:42|S|3|21.990000||
B|AMD|20210326|12:14:43|S|400|76.920000||
B|JBHT|20210326|12:14:43|S|4|166.080000||
B|LABU|20210326|12:14:43|S|1|75.790000||
B|MKD|20210326|12:14:43|S|400|1.180000||
B|GME|20210326|12:14:45|S|1|187.570000||
B|QQQ|20210326|12:14:45|S|2|312.850000||
B|AFRM|20210326|12:14:46|S|1|69.300000||
B|DASH|20210326|12:14:48|S|12|133.480000||
B|TSLA|20210326|12:14:48|S|1|615.970000||
B|YI|20210326|12:14:48|S|43|13.840000||
B|TSLA|20210326|12:14:49|S|1|615.970000||
B|CWEB|20210326|12:14:50|S|30|53.810000||
B|GME|20210326|12:14:50|S|33|187.530000||
B|TSLA|20210326|12:14:50|S|1|615.920000||
B|WAFU|20210326|12:14:50|S|226|15.950000||
B|ANIX|20210326|12:14:52|S|2000|4.970000||
B|PINS|20210326|12:14:52|S|100|68.490000||
B|TSLA|20210326|12:14:52|S|10|615.790000||
B|ETH|20210326|12:14:53|S|100|27.550000||
B|TSLA|20210326|12:14:53|S|100|615.820000||
B|CRHC|20210326|12:14:54|S|700|9.900000||
B|NIO|20210326|12:14:54|S|20|35.060000||
B|AONE|20210326|12:14:55|S|300|11.600000||
B|BA|20210326|12:14:55|S|100|244.460000||
B|DOYU|20210326|12:14:57|S|100|10.910000||
B|PTON|20210326|12:14:57|S|125|104.390000||
B|ZION|20210326|12:14:57|S|100|55.550000||
B|BILI|20210326|12:14:58|S|113|97.970000||
B|FB|20210326|12:14:58|S|10|283.400000||
B|BA|20210326|12:14:59|S|10|244.650000||
B|GSM|20210326|12:14:59|S|300|3.970000||
B|TSLA|20210326|12:14:59|S|5|615.880000||
B|BA|20210326|12:15:00|S|100|244.600000||
B|BIDU|20210326|12:15:00|S|6|192.480000||
B|TSLA|20210326|12:15:00|S|10|615.940000||
B|AMD|20210326|12:15:01|S|500|76.910000||
B|WAFU|20210326|12:15:01|S|100|16.100000||
B|SNOW|20210326|12:15:02|S|9|230.430000||
B|UI|20210326|12:15:02|S|10|387.480000||
B|GME|20210326|12:15:03|S|25|187.760000||
B|NUE|20210326|12:15:03|S|81|78.210000||
B|WISH|20210326|12:15:03|S|200|16.150000||
B|WISH|20210326|12:15:03|S|700|16.150000||
B|WISH|20210326|12:15:03|S|758|16.150000||
B|AMAT|20210326|12:15:04|S|200|127.010000||
B|OXY|20210326|12:15:04|S|500|27.180000||
B|EEIQ|20210326|12:15:05|S|100|18.940000||
B|ZIM|20210326|12:15:05|S|20|25.150000||
B|ZM|20210326|12:15:05|S|100|311.950000||
B|GME|20210326|12:15:06|S|7|187.600000||
B|TME|20210326|12:15:06|S|864|18.470000||
B|TSLA|20210326|12:15:06|S|100|615.650000||
B|ABNB|20210326|12:15:07|S|2|176.440000||
B|AGRX|20210326|12:15:07|S|100|2.000000||
B|ARCT|20210326|12:15:07|S|2|40.670000||
B|RAIL|20210326|12:15:07|S|322|6.180000||
B|TSLA|20210326|12:15:07|S|20|615.730000||
B|VUZI|20210326|12:15:07|S|100|20.690000||
B|WAFU|20210326|12:15:07|S|100|16.130000||
B|GME|20210326|12:15:08|S|500|187.400000||
B|BYND|20210326|12:15:09|S|6|129.910000||
B|RAIL|20210326|12:15:09|S|100|6.180000||
B|LGF/A|20210326|12:15:10|S|3|16.000000||
B|INPX|20210326|12:15:11|S|100|1.175000||
B|TME|20210326|12:15:11|S|600|18.470000||
B|DASH|20210326|12:15:12|S|120|133.730000||
B|TSLA|20210326|12:15:12|S|25|616.280000||
B|OPEN|20210326|12:15:13|S|100|21.990000||
B|OPEN|20210326|12:15:13|S|300|21.980000||
B|OPEN|20210326|12:15:13|S|1000|21.980000||
B|ROKU|20210326|12:15:13|S|18|300.390000||
B|ZS|20210326|12:15:13|S|14|169.880000||
B|NOC|20210326|12:15:14|S|20|316.060000||
B|TSLA|20210326|12:15:14|S|1|615.980000||
B|BABA|20210326|12:15:17|S|30|224.240000||
B|DE|20210326|12:15:17|S|4|370.540000||
B|SQ|20210326|12:15:17|S|3|210.880000||
B|TSLA|20210326|12:15:17|S|1|616.210000||
B|BIDU|20210326|12:15:18|S|100|192.490000||
B|GSM|20210326|12:15:18|S|100|3.970000||
B|GSM|20210326|12:15:18|S|400|3.970000||
B|NEXT|20210326|12:15:18|S|2|2.470000||
B|LEN|20210326|12:15:19|S|25|103.460000||
B|ZCMD|20210326|12:15:19|S|100|2.030000||
B|CNTY|20210326|12:15:20|S|200|10.330000||
B|TSLA|20210326|12:15:20|S|32|616.380000||
B|CLEU|20210326|12:15:21|S|100|5.380000||
B|QS|20210326|12:15:21|S|150|44.280000||
B|SEDG|20210326|12:15:21|S|10|268.630000||
B|STPK|20210326|12:15:21|S|100|26.440000||
B|BIDU|20210326|12:15:22|S|30|192.520000||
B|TME|20210326|12:15:22|S|100|18.480000||
B|WAFU|20210326|12:15:22|S|25|16.050000||
B|GSX|20210326|12:15:23|S|26|52.350000||
B|PACK|20210326|12:15:23|S|360|20.250000||
B|GME|20210326|12:15:24|S|100|187.900000||
B|GME|20210326|12:15:24|S|300|187.900000||
B|LGF/A|20210326|12:15:24|S|1|16.000000||
B|BIDU|20210326|12:15:25|S|100|192.520000||
B|ETSY|20210326|12:15:25|S|1|198.120000||
B|GME|20210326|12:15:27|S|80|187.790000||
B|MXIM|20210326|12:15:27|S|46|91.250000||
B|VIPS|20210326|12:15:27|S|61|30.030000||
B|HSDT|20210326|12:15:28|S|100|18.550000||
B|SPY|20210326|12:15:28|S|200|392.040000||
B|EEIQ|20210326|12:15:29|S|100|18.790000||
B|FUBO|20210326|12:15:29|S|6|24.830000||
B|DASH|20210326|12:15:30|S|150|133.680000||
B|TSLA|20210326|12:15:30|S|13|616.630000||
B|TSLA|20210326|12:15:30|S|100|616.630000||
B|APPH|20210326|12:15:31|S|23|17.770000||
B|TME|20210326|12:15:31|S|864|18.480000||
B|TRCH|20210326|12:15:31|S|1700|1.900000||
B|BIDU|20210326|12:15:32|S|32|192.190000||
B|MSTR|20210326|12:15:32|S|20|627.490000||
B|TMUS|20210326|12:15:32|S|80|123.440000||
B|GORO|20210326|12:15:33|S|100|2.670000||
B|NIO|20210326|12:15:33|S|200|35.180000||
B|BA|20210326|12:15:34|S|10|244.570000||
B|AEZS|20210326|12:15:35|S|22|1.315000||
B|FRX|20210326|12:15:36|S|100|10.320000||
B|WSM|20210326|12:15:36|S|40|179.350000||
B|ZM|20210326|12:15:36|S|1|312.365000||
B|ZTO|20210326|12:15:36|S|100|27.950000||
B|SKLZ|20210326|12:15:38|S|100|18.600000||
B|TSM|20210326|12:15:38|S|2000|114.260000||
B|DAL|20210326|12:15:39|S|130|47.280000||
B|GME|20210326|12:15:40|S|3|187.240000||
B|SIFY|20210326|12:15:40|S|100|3.520000||
B|RAIL|20210326|12:15:41|S|400|6.200000||
B|DKNG|20210326|12:15:42|S|125|63.260000||
B|ET|20210326|12:15:42|S|300|7.850000||
B|NIO|20210326|12:15:42|S|30|35.180000||
B|NIO|20210326|12:15:44|S|73|35.190000||
B|WYNN|20210326|12:15:44|S|100|126.090000||
B|HLX|20210326|12:15:45|S|192|5.040000||
B|PLTR|20210326|12:15:47|S|25|22.660000||
B|EEIQ|20210326|12:15:48|S|100|18.960000||
B|NIO|20210326|12:15:48|S|50|35.180000||
B|NIO|20210326|12:15:48|S|500|35.180000||
B|PTON|20210326|12:15:49|S|1|104.450000||
B|SE|20210326|12:15:50|S|5|207.360000||
B|SOS|20210326|12:15:51|S|100|6.030000||
B|SOS|20210326|12:15:51|S|500|6.030000||
B|SOS|20210326|12:15:51|S|500|6.030000||
B|SOS|20210326|12:15:51|S|600|6.030000||
B|TSLA|20210326|12:15:51|S|100|616.380000||
B|TSLA|20210326|12:15:52|S|10|616.510000||
B|UPST|20210326|12:15:52|S|50|137.220000||
B|NMCI|20210326|12:15:53|S|100|10.260000||
B|WAFU|20210326|12:15:53|S|95|15.970000||
B|ADI|20210326|12:15:54|S|200|154.190000||
B|FB|20210326|12:15:54|S|4|283.470000||
B|MSFT|20210326|12:15:54|S|10|234.700000||
B|EEIQ|20210326|12:15:55|S|58|18.980000||
B|HSDT|20210326|12:15:55|S|50|18.910000||
B|EEIQ|20210326|12:15:56|S|400|18.990000||
B|NIO|20210326|12:15:56|S|4|35.230000||
B|XPEV|20210326|12:15:56|S|15|32.530000||
B|GME|20210326|12:15:57|S|27|187.890000||
B|BABA|20210326|12:15:59|S|80|224.380000||
B|TSLA|20210326|12:15:59|S|1|616.810000||
B|BIDU|20210326|12:16:01|S|10|192.010000||
B|CAR|20210326|12:16:01|S|30|70.300000||
B|DKS|20210326|12:16:02|S|20|79.150000||
B|TSLA|20210326|12:16:02|S|19|616.400000||
B|TSLA|20210326|12:16:02|S|1200|616.400000||
B|LABU|20210326|12:16:03|S|1|75.830000||
B|GME|20210326|12:16:04|S|8|187.800000||
B|GME|20210326|12:16:04|S|12|187.800000||
B|GSX|20210326|12:16:04|S|10|52.120000||
B|ACN|20210326|12:16:05|S|100|274.550000||
B|ARKK|20210326|12:16:05|S|50|112.850000||
B|GME|20210326|12:16:05|S|24|187.800000||
B|GME|20210326|12:16:05|S|30|187.800000||
B|GME|20210326|12:16:05|S|33|187.800000||
B|GME|20210326|12:16:05|S|37|187.800000||
B|INTC|20210326|12:16:05|S|12|63.800000||
B|TME|20210326|12:16:05|S|100|18.490000||
B|GME|20210326|12:16:06|S|50|187.800000||
B|TSLA|20210326|12:16:07|S|100|616.370000||
B|GSX|20210326|12:16:08|S|100|51.930000||
B|AFRM|20210326|12:16:09|S|5|69.300000||
B|AMD|20210326|12:16:09|S|37|76.970000||
B|NIO|20210326|12:16:09|S|3|35.190000||
B|WKHS|20210326|12:16:09|S|1|13.310000||
B|AMD|20210326|12:16:10|S|500|76.960000||
B|BABA|20210326|12:16:10|S|100|224.300000||
B|U|20210326|12:16:10|S|14|95.150000||
B|AMAT|20210326|12:16:11|S|200|127.060000||
B|TME|20210326|12:16:11|S|300|18.490000||
B|TSLA|20210326|12:16:12|S|1|616.030000||
B|BIDU|20210326|12:16:13|S|10|192.090000||
B|HSDT|20210326|12:16:13|S|100|18.670000||
B|ZM|20210326|12:16:14|S|1|312.460000||
B|AMD|20210326|12:16:15|S|500|76.950000||
B|IAC|20210326|12:16:15|S|200|211.370000||
B|EEIQ|20210326|12:16:16|S|100|19.370000||
B|NIO|20210326|12:16:16|S|100|35.190000||
B|JNJ|20210326|12:16:17|S|1|162.820000||
B|ROKU|20210326|12:16:17|S|100|300.170000||
B|U|20210326|12:16:17|S|10|95.100000||
B|EEIQ|20210326|12:16:18|S|100|19.390000||
B|ZBH|20210326|12:16:18|S|100|159.430000||
B|NEXT|20210326|12:16:19|S|100|2.440000||
B|VET|20210326|12:16:19|S|300|7.490000||
B|DKNG|20210326|12:16:20|S|500|63.190000||
B|NKE|20210326|12:16:20|S|9|132.070000||
B|WAFU|20210326|12:16:20|S|240|16.180000||
B|AA|20210326|12:16:21|S|400|32.180000||
B|DOMO|20210326|12:16:21|S|300|60.890000||
B|GME|20210326|12:16:21|S|100|187.110000||
B|SPOT|20210326|12:16:21|S|10|259.650000||
B|CSX|20210326|12:16:22|S|100|96.650000||
B|NAT|20210326|12:16:24|S|300|3.865000||
B|EEIQ|20210326|12:16:25|S|50|19.850000||
B|PTON|20210326|12:16:25|S|100|104.230000||
B|TSLA|20210326|12:16:26|S|5|615.900000||
B|EEIQ|20210326|12:16:27|S|100|19.880000||
B|EEIQ|20210326|12:16:27|S|500|19.880000||
B|PLAY|20210326|12:16:27|S|1|50.490000||
B|ACST|20210326|12:16:28|S|100|0.620000||
B|FUBO|20210326|12:16:28|S|100|24.890000||
B|NIO|20210326|12:16:29|S|30|35.200000||
B|ROKU|20210326|12:16:29|S|5|300.540000||
B|AMZN|20210326|12:16:30|S|2|3037.430000||
B|DDOG|20210326|12:16:30|S|1|80.550000||
B|HSDT|20210326|12:16:30|S|100|18.720000||
B|UPST|20210326|12:16:30|S|400|137.710000||
B|X|20210326|12:16:30|S|70|22.350000||
B|GDRX|20210326|12:16:31|S|839|37.990000||
B|UAL|20210326|12:16:31|S|2|56.490000||
B|FANG|20210326|12:16:32|S|50|74.760000||
B|LABU|20210326|12:16:32|S|1|75.930000||
B|WAFU|20210326|12:16:32|S|10|15.940000||
B|WAFU|20210326|12:16:32|S|400|15.890100||
B|OKTA|20210326|12:16:33|S|10|212.070000||
B|STIC|20210326|12:16:33|S|10|10.670000||
B|MARA|20210326|12:16:34|S|40|34.670000||
B|TSLA|20210326|12:16:34|S|10|616.160000||
B|BIDU|20210326|12:16:35|S|7|191.770000||
B|COST|20210326|12:16:35|S|20|348.630000||
B|LABU|20210326|12:16:35|S|1|75.830000||
B|RLX|20210326|12:16:36|S|100|8.850000||
B|X|20210326|12:16:36|S|1102|22.340000||
B|TSLA|20210326|12:16:37|S|1|615.720000||
B|TSLA|20210326|12:16:37|S|2|615.750000||
B|WAFU|20210326|12:16:38|S|300|15.600000||
B|ENLC|20210326|12:16:39|S|3400|4.470000||
B|BIDU|20210326|12:16:40|S|6|191.510000||
B|LABU|20210326|12:16:41|S|1|75.800000||
B|BEST|20210326|12:16:42|S|300|1.800000||
B|EWJ|20210326|12:16:42|S|1|69.685000||
B|NIO|20210326|12:16:42|S|20|35.100000||
B|MVIS|20210326|12:16:43|S|80|13.130000||
B|XPEV|20210326|12:16:43|S|20|32.540000||
B|HOFV|20210326|12:16:44|S|60|5.320000||
B|OEG|20210326|12:16:44|S|100|5.370000||
B|ACN|20210326|12:16:45|S|1|274.660000||
B|ZOM|20210326|12:16:45|S|10|1.715000||
B|RIOT|20210326|12:16:46|S|66|47.420000||
B|TSLA|20210326|12:16:47|S|2|614.560000||
B|TSLA|20210326|12:16:47|S|6|614.630000||
B|WOOF|20210326|12:16:47|S|1100|21.000000||
B|TSLA|20210326|12:16:48|S|30|614.580000||
B|WAFU|20210326|12:16:48|S|676|15.680000||
B|AMTX|20210326|12:16:49|S|200|24.000000||
B|INTC|20210326|12:16:49|S|35|63.790000||
B|JWEL|20210326|12:16:49|S|400|7.020000||
B|RIOT|20210326|12:16:49|S|200|47.400000||
B|TDOC|20210326|12:16:49|S|1|176.580000||
B|PYPL|20210326|12:16:50|S|20|237.470000||
B|ATNF|20210326|12:16:52|S|149|6.980000||
B|CWH|20210326|12:16:52|S|9|36.430000||
B|EEIQ|20210326|12:16:52|S|20|19.810000||
B|ZG|20210326|12:16:52|S|10|132.890000||
B|EW|20210326|12:16:53|S|100|80.800000||
B|METX|20210326|12:16:53|S|100|2.310000||
B|WINT|20210326|12:16:53|S|10|2.300000||
B|CSCO|20210326|12:16:54|S|2000|51.700000||
B|CVS|20210326|12:16:54|S|100|75.525000||
B|AX|20210326|12:16:55|S|2|48.270000||
B|TSLA|20210326|12:16:55|S|4|615.120000||
B|CVS|20210326|12:16:56|S|4|75.545000||
B|CVS|20210326|12:16:56|S|4|75.545000||
B|CVS|20210326|12:16:56|S|7|75.555000||
B|CVS|20210326|12:16:56|S|7|75.555000||
B|CVS|20210326|12:16:56|S|7|75.555000||
B|CVS|20210326|12:16:56|S|8|75.555000||
B|CVS|20210326|12:16:56|S|13|75.555000||
B|CVS|20210326|12:16:56|S|13|75.555000||
B|NIO|20210326|12:16:56|S|100|35.090000||
B|BILI|20210326|12:16:57|S|10|97.720000||
B|GME|20210326|12:16:57|S|5|186.800000||
B|NUE|20210326|12:16:57|S|100|78.310000||
B|MSTR|20210326|12:16:58|S|100|627.790000||
B|NIU|20210326|12:16:58|S|100|33.720000||
B|VTRS|20210326|12:16:59|S|900|14.400000||
B|CRWD|20210326|12:17:00|S|3|176.060000||
B|AGC|20210326|12:17:01|S|110|11.550000||
B|MSTR|20210326|12:17:01|S|16|627.800000||
B|SUI|20210326|12:17:01|S|25|150.490000||
B|AI|20210326|12:17:03|S|2|64.740000||
B|FUBO|20210326|12:17:03|S|20|24.820000||
B|TSLA|20210326|12:17:03|S|2|614.810000||
B|VIPS|20210326|12:17:03|S|42|29.740000||
B|NAIL|20210326|12:17:04|S|60|78.450000||
B|NIO|20210326|12:17:04|S|52|35.045000||
B|HSDT|20210326|12:17:05|S|50|18.580000||
B|CSX|20210326|12:17:06|S|100|96.670000||
B|MSTR|20210326|12:17:06|S|2|627.870000||
B|ROKU|20210326|12:17:06|S|1|299.980000||
B|SPHB|20210326|12:17:06|S|10|69.215000||
B|ANET|20210326|12:17:07|S|5|303.670000||
B|GME|20210326|12:17:07|S|70|186.760000||
B|RH|20210326|12:17:07|S|976|574.230000||
B|TSLA|20210326|12:17:08|S|4|614.860000||
B|ET|20210326|12:17:09|S|100|7.850000||
B|RIOT|20210326|12:17:09|S|48|47.330000||
B|KWEB|20210326|12:17:10|S|20|74.340000||
B|SHOP|20210326|12:17:11|S|4|1033.600000||
B|VIPS|20210326|12:17:11|S|100|29.690000||
B|FCEL|20210326|12:17:12|S|400|13.010000||
B|HOL|20210326|12:17:12|S|500|12.170000||
B|TME|20210326|12:17:13|S|813|18.200000||
B|CRWD|20210326|12:17:14|S|3|176.050000||
B|GNOG|20210326|12:17:15|S|25|13.750000||
B|TSLA|20210326|12:17:15|S|1|614.800000||
B|AEZS|20210326|12:17:16|S|74|1.315000||
B|ZG|20210326|12:17:16|S|43|133.170000||
B|ZS|20210326|12:17:16|S|7|170.060000||
B|EPD|20210326|12:17:17|S|2000|22.790000||
B|RAAS|20210326|12:17:18|S|500|12.000000||
B|VUZI|20210326|12:17:18|S|52|20.610000||
B|CLEU|20210326|12:17:19|S|100|5.380000||
B|Z|20210326|12:17:19|S|100|128.240000||
B|ZG|20210326|12:17:19|S|100|132.930000||
B|HSDT|20210326|12:17:20|S|200|18.970000||
B|HSDT|20210326|12:17:20|S|860|18.940000||
B|PTON|20210326|12:17:20|S|100|104.300000||
B|PHUN|20210326|12:17:21|S|100|1.680000||
B|HOFV|20210326|12:17:22|S|10|5.320000||
B|NIO|20210326|12:17:22|S|275|35.060000||
B|SPXU|20210326|12:17:22|S|700|24.495000||
B|EEIQ|20210326|12:17:23|S|400|20.700000||
B|WAFU|20210326|12:17:23|S|50|15.970000||
B|EOLS|20210326|12:17:24|S|90|11.740000||
B|GME|20210326|12:17:25|S|100|186.680000||
B|NIO|20210326|12:17:27|S|1|35.040000||
B|EEIQ|20210326|12:17:28|S|90|20.660000||
B|ZBH|20210326|12:17:28|S|100|159.460000||
B|IOVA|20210326|12:17:29|S|17|29.220000||
B|HSDT|20210326|12:17:30|S|200|19.180000||
B|INTC|20210326|12:17:30|S|100|63.830000||
B|HSDT|20210326|12:17:31|S|300|19.270000||
B|HSDT|20210326|12:17:31|S|300|19.270000||
B|BIDU|20210326|12:17:32|S|600|189.810000||
B|ENIA|20210326|12:17:32|S|800|8.215000||
B|AMAT|20210326|12:17:33|S|1|126.940000||
B|GSL|20210326|12:17:33|S|10|15.590000||
B|EBON|20210326|12:17:34|S|19|7.760000||
B|RAIL|20210326|12:17:34|S|160|6.240000||
B|HSDT|20210326|12:17:35|S|200|19.120000||
B|SNOW|20210326|12:17:35|S|30|231.020000||
B|GROY|20210326|12:17:38|S|200|4.600000||
B|WAFU|20210326|12:17:39|S|80|16.390000||
B|CHKP|20210326|12:17:40|S|30|114.100000||
B|MARA|20210326|12:17:40|S|10|34.580000||
B|NIO|20210326|12:17:40|S|1000|35.000000||
B|TSLA|20210326|12:17:40|S|1|614.410000||
B|TSLA|20210326|12:17:40|S|1|614.440000||
B|AMZN|20210326|12:17:41|S|4|3036.590000||
B|BIDU|20210326|12:17:41|S|20|189.330000||
B|BILI|20210326|12:17:41|S|48|97.520000||
B|HTA|20210326|12:17:41|S|200|28.190000||
B|TSLA|20210326|12:17:42|S|5|614.330000||
B|GNRC|20210326|12:17:43|S|8|312.410000||
B|INFY|20210326|12:17:43|S|200|18.465000||
B|BIDU|20210326|12:17:44|S|125|188.640000||
B|HSDT|20210326|12:17:44|S|100|19.480000||
B|TSLA|20210326|12:17:44|S|10|613.980000||
B|VGI|20210326|12:17:44|S|100|12.030000||
B|TSLA|20210326|12:17:45|S|1|613.270000||
B|TSLA|20210326|12:17:45|S|50|613.270000||
B|BIDU|20210326|12:17:46|S|3|188.230000||
B|GME|20210326|12:17:46|S|10|185.790000||
B|CLEU|20210326|12:17:47|S|260|5.490000||
B|TSLA|20210326|12:17:47|S|5|613.070000||
B|WAFU|20210326|12:17:47|S|100|16.680000||
B|TSLA|20210326|12:17:48|S|3|612.660000||
B|PTON|20210326|12:17:49|S|10|103.970000||
B|ROKU|20210326|12:17:49|S|10|298.250000||
B|ZM|20210326|12:17:49|S|100|312.000000||
B|GNRC|20210326|12:17:50|S|7|312.020000||
B|NKE|20210326|12:17:50|S|100|132.070000||
B|SHAK|20210326|12:17:50|S|200|115.390000||
B|TSLA|20210326|12:17:50|S|2|611.980000||
B|TWLO|20210326|12:17:50|S|5|321.370000||
B|XSVM|20210326|12:17:50|S|100|48.520000||
B|BIDU|20210326|12:17:51|S|10|188.040000||
B|PTON|20210326|12:17:51|S|25|103.910000||
B|BHAT|20210326|12:17:52|S|700|1.435000||
B|TSLA|20210326|12:17:52|S|63|611.370000||
B|APPS|20210326|12:17:53|S|1|74.950000||
B|CLEU|20210326|12:17:53|S|50|5.480000||
B|NAKD|20210326|12:17:53|S|1048|0.794600||
B|TSLA|20210326|12:17:53|S|5|611.390000||
B|ZBH|20210326|12:17:53|S|100|159.300000||
B|CRWD|20210326|12:17:54|S|18|175.460000||
B|GME|20210326|12:17:54|S|10|185.830000||
B|SPY|20210326|12:17:54|S|14|391.790000||
B|WAFU|20210326|12:17:54|S|200|16.880000||
B|EBON|20210326|12:17:55|S|500|7.720000||
B|TSM|20210326|12:17:55|S|10|113.840000||
B|HSDT|20210326|12:17:56|S|50|19.280000||
B|ROKU|20210326|12:17:56|S|100|298.260000||
B|TSLA|20210326|12:17:56|S|1|611.620000||
B|BIDU|20210326|12:17:57|S|90|187.990000||
B|CRWD|20210326|12:17:57|S|1|175.580000||
B|GDXJ|20210326|12:17:57|S|1|45.620000||
B|SNOW|20210326|12:17:57|S|100|230.820000||
B|AEHL|20210326|12:17:58|S|100|3.440000||
B|DIN|20210326|12:17:58|S|160|92.430000||
B|EXPI|20210326|12:17:58|S|100|47.100000||
B|FUBO|20210326|12:17:58|S|1|24.710000||
B|HD|20210326|12:17:58|S|16|301.480000||
B|WAFU|20210326|12:17:59|S|200|16.870000||
B|ETAC|20210326|12:18:00|S|500|9.780000||
B|RBLX|20210326|12:18:00|S|100|65.430000||
B|FOXA|20210326|12:18:01|S|100|37.390000||
B|TSLA|20210326|12:18:01|S|96|612.055000||
B|WAFU|20210326|12:18:01|S|100|16.770100||
B|TSLA|20210326|12:18:02|S|30|612.135000||
B|CRDF|20210326|12:18:03|S|7|9.940000||
B|LGIH|20210326|12:18:03|S|50|150.765000||
B|MXC|20210326|12:18:04|S|300|8.400000||
B|WAFU|20210326|12:18:04|S|50|16.650100||
B|YETI|20210326|12:18:05|S|1|71.430000||
B|BIDU|20210326|12:18:06|S|4|188.390000||
B|DIS|20210326|12:18:07|S|10|186.080000||
B|AMD|20210326|12:18:08|S|300|76.830000||
B|OSUR|20210326|12:18:08|S|10|10.760000||
B|ZS|20210326|12:18:08|S|6|169.750000||
B|BIDU|20210326|12:18:09|S|100|188.600000||
B|CSX|20210326|12:18:11|S|1|96.680000||
B|TSLA|20210326|12:18:12|S|12|612.780000||
B|LYV|20210326|12:18:13|S|3|84.440000||
B|SE|20210326|12:18:13|S|3|207.080000||
B|SQ|20210326|12:18:13|S|100|210.330000||
B|HSDT|20210326|12:18:14|S|100|19.080000||
B|BIDU|20210326|12:18:15|S|50|188.970000||
B|COHU|20210326|12:18:15|S|2|40.900000||
B|NIO|20210326|12:18:15|S|120|34.950000||
B|BIDU|20210326|12:18:16|S|22|189.110000||
B|GME|20210326|12:18:16|S|20|185.720000||
B|IONS|20210326|12:18:17|S|12|42.550000||
B|PDD|20210326|12:18:18|S|445|130.210000||
B|TSLA|20210326|12:18:19|S|100|613.340000||
B|LMND|20210326|12:18:20|S|100|85.980000||
B|WAFU|20210326|12:18:20|S|30|16.890000||
B|OUST|20210326|12:18:21|S|100|9.000000||
B|GME|20210326|12:18:22|S|1|185.800000||
B|QRVO|20210326|12:18:22|S|28|177.450000||
B|OPEN|20210326|12:18:23|S|11|21.930000||
B|RAIL|20210326|12:18:23|S|100|6.210000||
B|PIPP|20210326|12:18:24|S|100|9.970000||
B|PIPP|20210326|12:18:24|S|300|9.970000||
B|BIDU|20210326|12:18:25|S|1|188.790000||
B|CRWD|20210326|12:18:25|S|1|175.670000||
B|WAFU|20210326|12:18:25|S|500|16.990000||
B|BIDU|20210326|12:18:27|S|6|188.860000||
B|ZEUS|20210326|12:18:28|S|100|29.310000||
B|AMAT|20210326|12:18:29|S|2|126.960000||
B|TME|20210326|12:18:30|S|100|18.090000||
B|HSDT|20210326|12:18:31|S|10|18.800000||
B|RAIL|20210326|12:18:32|S|600|6.200000||
B|SAIA|20210326|12:18:32|S|451|225.000000||
B|SOS|20210326|12:18:32|S|100|6.060000||
B|PFE|20210326|12:18:33|S|5|35.910000||
B|TSLA|20210326|12:18:33|S|57|613.080000||
B|WAFU|20210326|12:18:33|S|661|17.000000||
B|PIPP|20210326|12:18:34|S|100|9.970000||
B|BIDU|20210326|12:18:35|S|1|188.980000||
B|VTWV|20210326|12:18:35|S|7|139.730000||
B|WAFU|20210326|12:18:35|S|1000|17.090000||
B|AVGO|20210326|12:18:37|S|4|472.630000||
B|SKLZ|20210326|12:18:37|S|20|18.380000||
B|SV|20210326|12:18:37|S|2|10.090000||
B|YSG|20210326|12:18:37|S|100|11.690000||
B|TSLA|20210326|12:18:38|S|20|612.930000||
B|AEHL|20210326|12:18:39|S|100|3.440000||
B|NVDA|20210326|12:18:39|S|400|501.430000||
B|AMAT|20210326|12:18:40|S|1|126.930000||
B|WAFU|20210326|12:18:40|S|15|17.000000||
B|BIDU|20210326|12:18:41|S|90|188.950000||
B|NFLX|20210326|12:18:41|S|8|504.110000||
B|ATNF|20210326|12:18:42|S|300|6.980000||
B|ATNF|20210326|12:18:42|S|549|6.980000||
B|BIDU|20210326|12:18:42|S|100|188.960000||
B|NIO|20210326|12:18:42|S|6|34.960000||
B|NIO|20210326|12:18:42|S|400|34.960000||
B|NIO|20210326|12:18:43|S|58|34.980000||
B|WAFU|20210326|12:18:43|S|391|17.050000||
B|TDOC|20210326|12:18:44|S|54|176.720000||
B|CLEU|20210326|12:18:45|S|148|5.590000||
B|OKTA|20210326|12:18:45|S|5|212.000000||
B|LTRPA|20210326|12:18:46|S|500|6.200000||
B|CLEU|20210326|12:18:47|S|1200|5.590000||
B|NIO|20210326|12:18:47|S|100|34.990000||
B|WAFU|20210326|12:18:47|S|28|17.120000||
B|BAL|20210326|12:18:48|S|100|45.730000||
B|DOMO|20210326|12:18:48|S|100|61.040000||
B|EHTH|20210326|12:18:48|S|16|70.570000||
B|REGN|20210326|12:18:48|S|5|470.050000||
B|AMD|20210326|12:18:49|S|40|76.980000||
B|QQQ|20210326|12:18:50|S|100|312.700000||
B|WAFU|20210326|12:18:50|S|100|17.220000||
B|WKHS|20210326|12:18:50|S|100|13.320000||
B|TSLA|20210326|12:18:51|S|10|613.630000||
B|BIDU|20210326|12:18:52|S|100|189.190000||
B|BIDU|20210326|12:18:52|S|100|189.190000||
B|BIDU|20210326|12:18:52|S|100|189.200000||
B|VIAC|20210326|12:18:52|S|100|57.360000||
B|EDV|20210326|12:18:53|S|100|126.780000||
B|TSLA|20210326|12:18:53|S|20|613.300000||
B|BIDU|20210326|12:18:54|S|50|189.180000||
B|EDTK|20210326|12:18:54|S|100|3.600000||
B|TDOC|20210326|12:18:54|S|20|176.780000||
B|FICO|20210326|12:18:55|S|8|483.150000||
B|WIX|20210326|12:18:55|S|6|276.190000||
B|PG|20210326|12:18:56|S|4|133.390000||
B|WAFU|20210326|12:18:56|S|1200|16.800000||
B|TSLA|20210326|12:18:57|S|5|613.170000||
B|AMD|20210326|12:18:58|S|20|76.930000||
B|TSLA|20210326|12:18:58|S|40|612.920000||
B|KIQ|20210326|12:18:59|S|1000|1.090000||
B|NIO|20210326|12:19:00|S|7|34.970000||
B|SPCE|20210326|12:19:01|S|1|29.390000||
B|DOCU|20210326|12:19:03|S|1|198.530000||
B|ZNGA|20210326|12:19:03|S|100|9.975000||
B|NIO|20210326|12:19:04|S|58|35.000000||
B|FTNT|20210326|12:19:05|S|40|174.460000||
B|TSN|20210326|12:19:05|S|2|74.840000||
B|WAFU|20210326|12:19:05|S|10|16.820000||
B|GME|20210326|12:19:07|S|10|186.970000||
B|GME|20210326|12:19:07|S|100|187.170000||
B|SSP|20210326|12:19:10|S|1|19.170000||
B|BSAC|20210326|12:19:11|S|100|24.400000||
B|BSAC|20210326|12:19:11|S|100|24.400000||
B|NIO|20210326|12:19:11|S|50|35.020000||
B|PDD|20210326|12:19:11|S|6|130.230000||
B|GME|20210326|12:19:12|S|5|187.040000||
B|PFE|20210326|12:19:13|S|4|35.880000||
B|TSLA|20210326|12:19:13|S|1|613.850000||
B|TSLA|20210326|12:19:13|S|60|613.650000||
B|RAIL|20210326|12:19:14|S|300|6.290000||
B|YSG|20210326|12:19:14|S|200|11.700000||
B|NIO|20210326|12:19:15|S|52|35.030000||
B|PFE|20210326|12:19:16|S|1|35.880000||
B|AEZS|20210326|12:19:19|S|100|1.305000||
B|MOTS|20210326|12:19:19|S|100|1.240000||
B|SOS|20210326|12:19:19|S|250|6.060000||
B|NIO|20210326|12:19:20|S|3|34.990000||
B|OLN|20210326|12:19:20|S|800|39.000000||
B|PG|20210326|12:19:20|S|3|133.410000||
B|VIPS|20210326|12:19:21|S|100|29.710000||
B|MSFT|20210326|12:19:22|S|45|234.530000||
B|X|20210326|12:19:22|S|30|22.350000||
B|CRWD|20210326|12:19:24|S|18|175.750000||
B|TSLA|20210326|12:19:24|S|10|613.720000||
B|ROOT|20210326|12:19:25|S|250|14.680000||
B|AMD|20210326|12:19:26|S|400|77.000000||
B|CSIQ|20210326|12:19:26|S|100|46.650000||
B|RAIL|20210326|12:19:27|S|100|6.310000||
B|TSLA|20210326|12:19:27|S|20|613.860000||
B|GME|20210326|12:19:28|S|50|187.390000||
B|AMZN|20210326|12:19:29|S|1|3036.330000||
B|ZTS|20210326|12:19:29|S|100|154.340000||
B|JD|20210326|12:19:30|S|1|80.480000||
B|WAFU|20210326|12:19:30|S|116|16.780000||
B|AAME|20210326|12:19:33|S|200|3.820000||
B|VEEV|20210326|12:19:34|S|12|252.470000||
B|WAFU|20210326|12:19:34|S|100|16.870000||
B|ZEUS|20210326|12:19:34|S|100|29.350000||
B|SGFY|20210326|12:19:35|S|100|26.150000||
B|STPK|20210326|12:19:36|S|100|26.370000||
B|BIDU|20210326|12:19:37|S|100|189.300000||
B|LFMD|20210326|12:19:37|S|3|19.760000||
B|TSLA|20210326|12:19:37|S|1|613.740000||
B|WAFU|20210326|12:19:37|S|250|16.860000||
B|BIDU|20210326|12:19:38|S|1200|189.300000||
B|SBLK|20210326|12:19:38|S|701|14.880000||
B|ARCC|20210326|12:19:39|S|2|18.445000||
B|HPR|20210326|12:19:39|S|55|6.610000||
B|TME|20210326|12:19:39|S|100|18.130000||
B|WAFU|20210326|12:19:39|S|125|16.840000||
B|AEZS|20210326|12:19:40|S|200|1.305000||
B|BIDU|20210326|12:19:40|S|100|189.370000||
B|INTC|20210326|12:19:40|S|17|63.830000||
B|RAIL|20210326|12:19:40|S|100|6.330000||
B|CLDR|20210326|12:19:41|S|40|12.100000||
B|DPST|20210326|12:19:41|S|1|244.680000||
B|FIVE|20210326|12:19:41|S|150|200.420000||
B|TSLA|20210326|12:19:41|S|1|613.750000||
B|TSLA|20210326|12:19:41|S|15|613.760000||
B|CLEU|20210326|12:19:42|S|967|5.590000||
B|RIOT|20210326|12:19:43|S|150|47.490000||
B|INTC|20210326|12:19:44|S|200|63.840000||
B|ESGC|20210326|12:19:45|S|180|1.985000||
B|AHT|20210326|12:19:46|S|200|2.930000||
B|X|20210326|12:19:46|S|300|22.380000||
B|PLTR|20210326|12:19:47|S|50|22.640000||
B|YSG|20210326|12:19:47|S|100|11.710000||
B|MXC|20210326|12:19:48|S|1|8.670000||
B|MXC|20210326|12:19:49|S|200|8.670000||
B|ROKU|20210326|12:19:49|S|2|299.760000||
B|TME|20210326|12:19:49|S|196|18.160000||
B|STLD|20210326|12:19:50|S|100|50.010000||
B|GME|20210326|12:19:51|S|20|187.060000||
B|BCEI|20210326|12:19:52|S|100|35.780000||
B|GME|20210326|12:19:52|S|2|187.120000||
B|WAFU|20210326|12:19:52|S|1|16.840000||
B|SOS|20210326|12:19:53|S|70|6.080000||
B|MARA|20210326|12:19:54|S|200|34.690000||
B|BIDU|20210326|12:19:55|S|100|189.570000||
B|LHX|20210326|12:19:55|S|1|197.200000||
B|MSFT|20210326|12:19:55|S|5|234.460000||
B|VZIO|20210326|12:19:55|S|100|21.240000||
B|EBON|20210326|12:19:56|S|1|7.750000||
B|TSLA|20210326|12:19:56|S|1|613.740000||
B|DDD|20210326|12:19:57|S|290|26.330000||
B|BIDU|20210326|12:20:00|S|100|189.320000||
B|CRSP|20210326|12:20:00|S|100|110.710000||
B|MARA|20210326|12:20:00|S|285|34.660000||
B|X|20210326|12:20:00|S|60|22.380000||
B|ZNGA|20210326|12:20:00|E|244|9.969300||
B|BIDU|20210326|12:20:01|S|50|189.360000||
B|NIO|20210326|12:20:01|S|2|35.040000||
B|NIO|20210326|12:20:01|S|50|35.040000||
B|WAFU|20210326|12:20:01|S|100|16.900000||
B|BIDU|20210326|12:20:02|S|40|189.360000||
B|FB|20210326|12:20:02|S|1|282.890000||
B|NUAN|20210326|12:20:02|S|1800|42.500000||
B|CLVR|20210326|12:20:03|S|100|12.310000||
B|CREE|20210326|12:20:03|S|70|106.110000||
B|BIDU|20210326|12:20:04|S|200|189.460000||
B|MO|20210326|12:20:04|S|39|51.660000||
B|VCLT|20210326|12:20:04|S|20|100.920000||
B|MSFT|20210326|12:20:05|S|100|234.350000||
B|NIO|20210326|12:20:05|S|134|35.070000||
B|SFM|20210326|12:20:05|S|3|27.595000||
B|WAFU|20210326|12:20:05|S|100|17.000000||
B|DIS|20210326|12:20:06|S|100|186.250000||
B|GME|20210326|12:20:06|S|75|187.470000||
B|VNT|20210326|12:20:06|S|200|31.430000||
B|WAFU|20210326|12:20:06|S|13|17.030000||
B|AAPL|20210326|12:20:07|S|40|120.170000||
B|BIDU|20210326|12:20:07|S|900|189.550000||
B|NIO|20210326|12:20:07|S|9|35.070000||
B|AAPL|20210326|12:20:08|S|1|120.180000||
B|LYV|20210326|12:20:08|S|30|84.460000||
B|TOUR|20210326|12:20:08|S|1100|3.500000||
B|SNOW|20210326|12:20:09|S|5|231.290000||
B|TOUR|20210326|12:20:09|S|3356|3.500000||
B|CHGG|20210326|12:20:10|S|7|84.550000||
B|ZI|20210326|12:20:10|S|10|54.830000||
B|BIDU|20210326|12:20:11|S|100|189.540000||
B|EBON|20210326|12:20:11|S|100|7.770000||
B|IDRA|20210326|12:20:11|S|600|1.420000||
B|NIO|20210326|12:20:11|S|3|35.040000||
B|DDOG|20210326|12:20:12|S|30|80.510000||
B|GDRX|20210326|12:20:12|S|10|38.120000||
B|NIO|20210326|12:20:14|S|29|35.030000||
B|SNDL|20210326|12:20:14|S|3|1.135000||
B|AAPL|20210326|12:20:16|S|10|120.170000||
B|TSLA|20210326|12:20:17|S|6|613.100000||
B|TSLA|20210326|12:20:17|S|100|612.840000||
B|BIDU|20210326|12:20:18|S|100|189.580000||
B|CRWD|20210326|12:20:18|S|1|175.740000||
B|AAPL|20210326|12:20:20|S|1|120.140000||
B|TSLA|20210326|12:20:20|S|20|612.960000||
B|AHAC|20210326|12:20:21|S|20|10.720000||
B|TSLA|20210326|12:20:21|S|1|612.960000||
B|AMC|20210326|12:20:22|S|900|10.610000||
B|HSDT|20210326|12:20:22|S|100|19.360000||
B|CSX|20210326|12:20:23|S|100|96.800000||
B|CSX|20210326|12:20:23|S|100|96.860000||
B|RAIL|20210326|12:20:24|S|187|6.450000||
B|STPK|20210326|12:20:25|S|20|26.360000||
B|CSX|20210326|12:20:26|S|100|96.900000||
B|ROKU|20210326|12:20:26|S|3|300.310000||
B|GME|20210326|12:20:28|S|100|187.190000||
B|JD|20210326|12:20:28|S|150|80.560000||
B|NIO|20210326|12:20:28|S|30|35.050000||
B|METX|20210326|12:20:29|S|600|2.350000||
B|ZNGA|20210326|12:20:29|S|65|9.975000||
B|ZNGA|20210326|12:20:29|S|200|9.975000||
B|ZNGA|20210326|12:20:29|S|200|9.975000||
B|MARA|20210326|12:20:30|S|50|34.770000||
B|TSLA|20210326|12:20:30|S|90|613.490000||
B|MTN|20210326|12:20:31|S|17|282.070000||
B|OPEN|20210326|12:20:31|S|100|22.030000||
B|WAFU|20210326|12:20:31|S|1200|16.990000||
B|NIO|20210326|12:20:32|S|20|35.040000||
B|LI|20210326|12:20:34|S|300|23.690000||
B|LI|20210326|12:20:34|S|900|23.690000||
B|ROKU|20210326|12:20:34|S|2|300.220000||
B|TPR|20210326|12:20:34|S|3|41.930000||
B|CEQP|20210326|12:20:35|S|100|27.130000||
B|VUZI|20210326|12:20:35|S|600|20.790000||
B|BIDU|20210326|12:20:36|S|300|189.950000||
B|CCI|20210326|12:20:36|S|2|170.000000||
B|CRSP|20210326|12:20:36|S|1|110.940000||
B|LRCX|20210326|12:20:36|S|6|573.970000||
B|LRCX|20210326|12:20:36|S|20|573.930000||
B|CSX|20210326|12:20:37|S|100|96.800000||
B|VIST|20210326|12:20:37|S|100|2.620000||
B|ZDGE|20210326|12:20:37|S|300|12.630000||
B|ATNF|20210326|12:20:38|S|100|7.040000||
B|AI|20210326|12:20:39|S|30|64.540000||
B|CRWD|20210326|12:20:39|S|10|175.960000||
B|TSLA|20210326|12:20:39|S|2|612.900000||
B|BIDU|20210326|12:20:41|S|2|189.440000||
B|BOWX|20210326|12:20:41|S|100|10.600000||
B|VFC|20210326|12:20:41|S|1|79.330000||
B|MARA|20210326|12:20:42|S|200|34.780000||
B|NIO|20210326|12:20:42|S|10|35.000000||
B|PTON|20210326|12:20:42|S|10|104.900000||
B|SNOW|20210326|12:20:42|S|2|231.370000||
B|GFL|20210326|12:20:43|S|100|34.120000||
B|TSLA|20210326|12:20:43|S|30|612.950000||
B|GME|20210326|12:20:44|S|6|187.290000||
B|SQ|20210326|12:20:44|S|4|210.830000||
B|IMVT|20210326|12:20:45|S|200|15.640000||
B|IMVT|20210326|12:20:45|S|400|15.640000||
B|IMVT|20210326|12:20:45|S|700|15.630000||
B|VMI|20210326|12:20:45|S|100|240.985000||
B|BABA|20210326|12:20:46|S|5|223.780000||
B|TME|20210326|12:20:46|S|400|18.210000||
B|TME|20210326|12:20:46|S|400|18.210000||
B|WES|20210326|12:20:46|S|440|18.420000||
B|ZM|20210326|12:20:46|S|5|312.920000||
B|RIOT|20210326|12:20:47|S|2|47.560000||
B|SQ|20210326|12:20:47|S|23|210.850000||
B|BIDU|20210326|12:20:48|S|12|189.520000||
B|DAC|20210326|12:20:48|S|25|55.000000||
B|FHS|20210326|12:20:49|S|100|6.930000||
B|MVIS|20210326|12:20:51|S|200|13.150000||
B|WKEY|20210326|12:20:51|S|64|15.350000||
B|Z|20210326|12:20:51|S|100|128.520000||
B|CRWD|20210326|12:20:52|S|1|175.970000||
B|DM|20210326|12:20:52|S|2|15.620000||
B|SNAP|20210326|12:20:52|S|4|50.900000||
B|ZM|20210326|12:20:52|S|3|313.000000||
B|BLK|20210326|12:20:54|S|1|744.260000||
B|ROOT|20210326|12:20:54|S|136|14.480000||
B|UPST|20210326|12:20:54|S|100|137.060000||
B|HII|20210326|12:20:55|S|1|202.940000||
B|WAFU|20210326|12:20:55|S|500|16.910000||
B|DOYU|20210326|12:20:56|S|100|10.850000||
B|FTCH|20210326|12:20:56|S|56|48.960000||
B|WKEY|20210326|12:20:56|S|600|15.420000||
B|MSFT|20210326|12:20:57|S|10|234.180000||
B|AMD|20210326|12:20:58|S|100|76.990000||
B|DIS|20210326|12:20:58|S|3|186.080000||
B|ADBE|20210326|12:20:59|S|1|460.330000||
B|EDU|20210326|12:20:59|S|200|13.240000||
B|NEXT|20210326|12:20:59|S|700|2.440000||
B|XPEV|20210326|12:20:59|S|91|32.520000||
B|XPEV|20210326|12:20:59|S|100|32.520000||
B|BIDU|20210326|12:21:00|S|50|189.110000||
B|MRNA|20210326|12:21:00|S|40|133.230000||
B|PTON|20210326|12:21:00|S|1000|105.020000||
B|NXE|20210326|12:21:01|S|200|3.500000||
B|NEXT|20210326|12:21:02|S|100|2.440000||
B|NIO|20210326|12:21:03|S|491|34.950000||
B|CRWD|20210326|12:21:04|S|100|175.920000||
B|GME|20210326|12:21:05|S|50|187.310000||
B|SPRT|20210326|12:21:05|S|65|4.790000||
B|TSLA|20210326|12:21:05|S|900|612.740000||
B|DAC|20210326|12:21:06|S|7|55.410000||
B|QQQ|20210326|12:21:06|S|100|312.350000||
B|RIDE|20210326|12:21:06|S|7|11.770000||
B|NCTY|20210326|12:21:07|S|5|35.500000||
B|NIO|20210326|12:21:07|S|3|34.940000||
B|TSLA|20210326|12:21:07|S|20|612.750000||
B|BX|20210326|12:21:08|S|5|73.610000||
B|TSLA|20210326|12:21:08|S|30|612.730000||
B|GDX|20210326|12:21:09|S|100|32.365000||
B|VUZI|20210326|12:21:09|S|100|20.740000||
B|BIDU|20210326|12:21:10|S|40|188.510000||
B|FB|20210326|12:21:10|S|50|282.900000||
B|GLDM|20210326|12:21:10|S|20|17.250000||
B|BIDU|20210326|12:21:11|S|100|188.690000||
B|BIDU|20210326|12:21:11|S|338|188.710000||
B|TSLA|20210326|12:21:11|S|200|612.280000||
B|DM|20210326|12:21:12|S|100|15.590000||
B|IPOF|20210326|12:21:12|S|23|10.690000||
B|TSLA|20210326|12:21:12|S|32|612.860000||
B|PSLV|20210326|12:21:13|S|200|9.040000||
B|SPCE|20210326|12:21:14|S|1|29.470000||
B|TSLA|20210326|12:21:14|S|20|613.160000||
B|ARKW|20210326|12:21:15|S|10|141.150000||
B|INTC|20210326|12:21:15|S|6|63.750000||
B|KRUS|20210326|12:21:16|S|300|30.280000||
B|AMRC|20210326|12:21:17|S|20|42.300000||
B|KURIU|20210326|12:21:17|S|1000|9.920000||
B|X|20210326|12:21:17|S|700|22.340000||
B|GME|20210326|12:21:18|S|20|187.820000||
B|TSLA|20210326|12:21:18|S|1|613.230000||
B|BAR|20210326|12:21:19|S|1|17.220000||
B|SFM|20210326|12:21:19|S|26|27.585000||
B|EMLC|20210326|12:21:20|S|2|30.645000||
B|GME|20210326|12:21:20|S|30|188.760000||
B|GME|20210326|12:21:20|S|100|188.710000||
B|MSFT|20210326|12:21:20|S|132|234.175000||
B|DIN|20210326|12:21:21|S|30|92.930000||
B|EURN|20210326|12:21:21|S|10|9.560000||
B|FB|20210326|12:21:21|S|7|282.940000||
B|GME|20210326|12:21:21|S|190|188.710000||
B|NIO|20210326|12:21:21|S|500|35.020000||
B|AMWL|20210326|12:21:22|S|200|18.120000||
B|BIDU|20210326|12:21:22|S|100|189.130000||
B|TSLA|20210326|12:21:22|S|9|613.820000||
B|BEKE|20210326|12:21:23|S|150|55.850000||
B|TSLA|20210326|12:21:23|S|1|613.570000||
B|CLX|20210326|12:21:24|S|100|189.150000||
B|GME|20210326|12:21:24|S|1|188.700000||
B|TSLA|20210326|12:21:25|S|13|613.570000||
B|BATRK|20210326|12:21:26|S|500|28.410000||
B|TSLA|20210326|12:21:26|S|1|613.590000||
B|U|20210326|12:21:26|S|3|94.990000||
B|RFP|20210326|12:21:27|S|100|10.435000||
B|DMTK|20210326|12:21:28|S|20|48.540000||
B|NIO|20210326|12:21:29|S|35|35.030000||
B|TSLA|20210326|12:21:29|S|1|613.770000||
B|APPS|20210326|12:21:30|S|1|75.770000||
B|BILI|20210326|12:21:30|S|3|97.710000||
B|PG|20210326|12:21:30|S|1|133.270000||
B|GILT|20210326|12:21:32|S|30|10.490000||
B|WAFU|20210326|12:21:32|S|100|17.000000||
B|KLIC|20210326|12:21:33|S|14|45.530000||
B|YSG|20210326|12:21:33|S|100|11.720000||
B|ZTS|20210326|12:21:33|S|3|154.250000||
B|ZTS|20210326|12:21:33|S|5|154.250000||
B|SQ|20210326|12:21:34|S|20|210.960000||
B|WAFU|20210326|12:21:34|S|300|16.975000||
B|SPRT|20210326|12:21:35|S|137|4.830000||
B|TMO|20210326|12:21:35|S|3|450.010000||
B|WISH|20210326|12:21:35|S|147|16.200000||
B|TSLA|20210326|12:21:36|S|5|614.030000||
B|PDD|20210326|12:21:37|S|100|130.120000||
B|GME|20210326|12:21:38|S|30|189.290000||
B|VIPS|20210326|12:21:38|S|100|29.770000||
B|SE|20210326|12:21:39|S|8|208.600000||
B|SPCE|20210326|12:21:39|S|5|29.490000||
B|GME|20210326|12:21:41|S|100|189.240000||
B|TSLA|20210326|12:21:41|S|1|614.580000||
B|TSLA|20210326|12:21:41|S|100|614.600000||
B|WMT|20210326|12:21:41|S|1|133.890000||
B|TSLA|20210326|12:21:42|S|100|614.490000||
B|BIDU|20210326|12:21:43|S|20|190.020000||
B|TSLA|20210326|12:21:43|S|80|614.520000||
B|WKEY|20210326|12:21:43|S|700|15.800000||
B|ZBH|20210326|12:21:43|S|100|159.360000||
B|GME|20210326|12:21:45|S|100|189.380000||
B|NIO|20210326|12:21:45|S|50|35.070000||
B|WKHS|20210326|12:21:45|S|100|13.460000||
B|AAL|20210326|12:21:46|S|100|22.805000||
B|CLX|20210326|12:21:46|S|100|189.120000||
B|SNDL|20210326|12:21:47|S|1000|1.135000||
B|STIC|20210326|12:21:47|S|100|10.680000||
B|TSLA|20210326|12:21:47|S|1|614.300000||
B|MMP|20210326|12:21:48|S|8|43.270000||
B|SOS|20210326|12:21:48|S|30|6.075000||
B|TME|20210326|12:21:48|S|32|18.220000||
B|TSLA|20210326|12:21:48|S|5|613.970000||
B|APPS|20210326|12:21:49|S|100|75.790000||
B|CSX|20210326|12:21:49|S|10|96.890000||
B|SCCO|20210326|12:21:49|S|3|68.420000||
B|TME|20210326|12:21:50|S|200|18.220000||
B|NFLX|20210326|12:21:51|S|4|503.890000||
B|NXPI|20210326|12:21:51|S|2000|195.240000||
B|TSLA|20210326|12:21:51|S|5|614.090000||
B|ZTS|20210326|12:21:51|S|1|154.368000||
B|BIDU|20210326|12:21:53|S|5|189.370000||
B|GME|20210326|12:21:53|S|30|188.970000||
B|NIO|20210326|12:21:53|S|50|35.020000||
B|ZCMD|20210326|12:21:53|S|100|2.030000||
B|EDU|20210326|12:21:54|S|100|13.330000||
B|HSDT|20210326|12:21:54|S|35|18.780000||
B|MKD|20210326|12:21:54|S|6|1.190000||
B|MKD|20210326|12:21:54|S|100|1.190000||
B|WKEY|20210326|12:21:54|S|100|15.890000||
B|SINO|20210326|12:21:55|S|300|6.520000||
B|WAFU|20210326|12:21:55|S|526|16.890000||
B|WAT|20210326|12:21:55|S|100|275.000000||
B|WKEY|20210326|12:21:57|S|200|15.890000||
B|CTRN|20210326|12:21:58|S|23|85.170000||
B|EDU|20210326|12:21:59|S|100|13.360000||
B|PRQR|20210326|12:21:59|S|100|8.260000||
B|BABA|20210326|12:22:00|S|1|223.800000||
B|ROKU|20210326|12:22:00|S|1|300.820000||
B|GOEV|20210326|12:22:01|S|3100|12.750000||
B|TQQQ|20210326|12:22:01|S|100|85.890000||
B|WAFU|20210326|12:22:01|S|100|16.990000||
B|GME|20210326|12:22:03|S|100|189.430000||
B|TSM|20210326|12:22:03|S|45|113.980000||
B|BIDU|20210326|12:22:05|S|100|188.680000||
B|LI|20210326|12:22:05|S|803|23.650000||
B|INO|20210326|12:22:06|S|100|9.030000||
B|LIQT|20210326|12:22:06|S|2|8.160000||
B|SRET|20210326|12:22:07|S|8|9.525000||
B|GME|20210326|12:22:08|S|100|189.420000||
B|BIDU|20210326|12:22:09|S|10|188.580000||
B|BHAT|20210326|12:22:10|S|200|1.450000||
B|TSLA|20210326|12:22:10|S|10|613.830000||
B|ZEN|20210326|12:22:10|S|50|130.230000||
B|PYPL|20210326|12:22:11|S|2|237.290000||
B|KO|20210326|12:22:12|S|2|52.280000||
B|MKD|20210326|12:22:13|S|306|1.190000||
B|WKEY|20210326|12:22:13|S|300|15.940000||
B|CAT|20210326|12:22:14|S|22|227.110000||
B|FYT|20210326|12:22:14|S|1|50.780000||
B|GME|20210326|12:22:14|S|5|189.740000||
B|GME|20210326|12:22:14|S|80|189.420000||
B|BYND|20210326|12:22:15|S|30|129.760000||
B|CCNC|20210326|12:22:15|S|400|3.930000||
B|RIDE|20210326|12:22:15|S|500|11.810000||
B|AUY|20210326|12:22:16|S|150|4.460000||
B|RIOT|20210326|12:22:16|S|100|47.640000||
B|GNRC|20210326|12:22:17|S|2|312.440000||
B|CSX|20210326|12:22:18|S|20|96.900000||
B|TSLA|20210326|12:22:18|S|10|613.120000||
B|CHPT|20210326|12:22:19|S|10|20.870000||
B|MARA|20210326|12:22:19|S|1103|34.790000||
B|SCHD|20210326|12:22:20|S|20|72.820000||
B|WKEY|20210326|12:22:20|S|2000|15.970000||
B|TSLA|20210326|12:22:21|S|5|613.600000||
B|MRNA|20210326|12:22:22|S|2|133.190000||
B|WKEY|20210326|12:22:22|S|300|15.980000||
B|ARKW|20210326|12:22:24|S|10|141.150000||
B|BIDU|20210326|12:22:24|S|50|188.680000||
B|BIDU|20210326|12:22:25|S|100|188.680000||
B|EXPI|20210326|12:22:26|S|100|47.380000||
B|GME|20210326|12:22:26|S|50|189.900000||
B|TSLA|20210326|12:22:26|S|5|613.660000||
B|FUBO|20210326|12:22:28|S|100|24.740000||
B|BIP|20210326|12:22:29|S|5|53.190000||
B|GME|20210326|12:22:29|S|100|189.410000||
B|TTD|20210326|12:22:29|S|5|660.590000||
B|COWN|20210326|12:22:30|S|3|34.120000||
B|PHUN|20210326|12:22:30|S|700|1.635000||
B|PLUG|20210326|12:22:31|S|2|33.750000||
B|TTD|20210326|12:22:31|S|100|659.640000||
B|STIC|20210326|12:22:33|S|10|10.680000||
B|AMAT|20210326|12:22:34|S|95|126.780000||
B|CCNC|20210326|12:22:34|S|100|3.930000||
B|FLGT|20210326|12:22:35|S|18|99.450000||
B|ALUS|20210326|12:22:38|S|100|10.120000||
B|ALUS|20210326|12:22:38|S|200|10.120000||
B|SLV|20210326|12:22:39|S|15|23.240000||
B|ZBH|20210326|12:22:40|S|100|159.350000||
B|CSX|20210326|12:22:41|S|25|96.920000||
B|U|20210326|12:22:42|S|2|94.900000||
B|BEST|20210326|12:22:47|S|100|1.800000||
B|RAIL|20210326|12:22:47|S|137|6.400000||
B|ZG|20210326|12:22:47|S|100|133.240000||
B|TME|20210326|12:22:49|S|100|18.230000||
B|SQQQ|20210326|12:22:50|S|118|14.030000||
B|TME|20210326|12:22:50|S|100|18.230000||
B|EEIQ|20210326|12:22:51|S|6|21.950000||
B|EEIQ|20210326|12:22:51|S|10|21.980000||
B|EEIQ|20210326|12:22:51|S|12|21.980000||
B|EEIQ|20210326|12:22:51|S|25|21.980000||
B|EEIQ|20210326|12:22:51|S|30|21.950000||
B|EEIQ|20210326|12:22:51|S|40|22.000000||
B|EEIQ|20210326|12:22:51|S|100|21.980000||
B|EEIQ|20210326|12:22:51|S|226|22.000000||
B|ZBH|20210326|12:22:51|S|10|159.300000||
B|ABNB|20210326|12:22:52|S|30|176.360000||
B|CLEU|20210326|12:22:52|S|100|5.550000||
B|AXP|20210326|12:22:53|S|1|141.480000||
B|DKNG|20210326|12:22:53|S|5|62.880000||
B|FSR|20210326|12:22:53|S|2000|17.470000||
B|VXX|20210326|12:22:53|S|100|11.655000||
B|CSX|20210326|12:22:54|S|100|96.920000||
B|SPWR|20210326|12:22:54|S|500|32.820000||
B|BHP|20210326|12:22:55|S|100|69.770000||
B|CSX|20210326|12:22:55|S|100|96.930000||
B|TSLA|20210326|12:22:55|S|10|613.640000||
B|WAFU|20210326|12:22:55|S|10|16.500000||
B|AMWL|20210326|12:22:56|S|100|18.180000||
B|AMWL|20210326|12:22:56|S|200|18.180000||
B|EDV|20210326|12:22:56|S|10|126.810000||
B|TAL|20210326|12:22:56|S|65|49.090000||
B|TAL|20210326|12:22:57|S|1000|49.090000||
B|MSFT|20210326|12:22:59|S|21|234.160000||
B|NIO|20210326|12:22:59|S|109|35.050000||
B|BIDU|20210326|12:23:00|S|5|188.860000||
B|GME|20210326|12:23:00|S|10|189.380000||
B|RBLX|20210326|12:23:00|S|5|65.260000||
B|CCV|20210326|12:23:01|S|100|9.800000||
B|LIT|20210326|12:23:01|S|10|57.910000||
B|YSG|20210326|12:23:01|S|100|11.760000||
B|TME|20210326|12:23:02|S|100|18.240000||
B|DUOT|20210326|12:23:04|S|3|9.850000||
B|LIQT|20210326|12:23:04|S|4|8.160000||
B|TSLA|20210326|12:23:04|S|5|613.570000||
B|BIDU|20210326|12:23:05|S|100|188.690000||
B|WKEY|20210326|12:23:05|S|10|16.090000||
B|BCE|20210326|12:23:06|S|1|45.790000||
B|SPWR|20210326|12:23:06|S|4|32.850000||
B|STPK|20210326|12:23:06|S|100|26.340000||
B|VMW|20210326|12:23:06|S|22|150.690000||
B|VXX|20210326|12:23:06|S|100|11.655000||
B|QRTEB|20210326|12:23:08|S|2|12.260000||
B|AMZN|20210326|12:23:09|S|2|3036.450000||
B|NFLX|20210326|12:23:09|S|20|504.050000||
B|DKS|20210326|12:23:10|S|20|79.190000||
B|VXX|20210326|12:23:10|S|100|11.655000||
B|ABNB|20210326|12:23:11|S|29|176.620000||
B|CNTY|20210326|12:23:11|S|100|10.300000||
B|EURN|20210326|12:23:11|S|100|9.570000||
B|RIOT|20210326|12:23:11|S|50|47.950000||
B|EVAX|20210326|12:23:12|S|200|6.100000||
B|TSLA|20210326|12:23:12|S|5|613.860000||
B|NIO|20210326|12:23:13|S|16|35.030000||
B|EEIQ|20210326|12:23:14|S|20|22.450000||
B|CSX|20210326|12:23:16|S|100|96.930000||
B|EEIQ|20210326|12:23:16|S|13|22.500000||
B|NVDA|20210326|12:23:16|S|1|501.510000||
B|TME|20210326|12:23:16|S|100|18.240000||
B|API|20210326|12:23:17|S|100|53.190000||
B|ROOT|20210326|12:23:17|S|846|14.550000||
B|QMOM|20210326|12:23:19|S|30|49.960000||
B|RAIL|20210326|12:23:19|S|37|6.310000||
B|NOVA|20210326|12:23:23|S|100|34.740000||
B|EEIQ|20210326|12:23:24|S|300|23.870000||
B|MSFT|20210326|12:23:24|S|8|234.090000||
B|TSLA|20210326|12:23:24|S|4|613.440000||
B|DOCN|20210326|12:23:25|S|40|40.490000||
B|SQ|20210326|12:23:25|S|100|210.950000||
B|AIA|20210326|12:23:26|S|20|91.070000||
B|CLSK|20210326|12:23:26|S|40|20.960000||
B|RIO|20210326|12:23:27|S|63|77.470000||
B|SENS|20210326|12:23:27|S|100|2.685000||
B|SENS|20210326|12:23:27|S|100|2.685000||
B|TSLA|20210326|12:23:27|S|1|613.470000||
B|SKLZ|20210326|12:23:28|S|400|18.510000||
B|SKLZ|20210326|12:23:28|S|821|18.510000||
B|CNTY|20210326|12:23:30|S|100|10.310000||
B|SLM|20210326|12:23:30|S|3|17.915000||
B|BLDP|20210326|12:23:31|S|600|22.680000||
B|DKNG|20210326|12:23:31|S|303|62.990000||
B|NEXT|20210326|12:23:31|S|3|2.450000||
B|SPRT|20210326|12:23:32|S|300|4.820000||
B|TDOC|20210326|12:23:32|S|5|177.030000||
B|NCTY|20210326|12:23:33|S|29|35.560000||
B|BA|20210326|12:23:35|S|5|244.860000||
B|ZEUS|20210326|12:23:36|S|25|29.260000||
B|LMND|20210326|12:23:38|S|4|86.260000||
B|MMM|20210326|12:23:38|S|1|193.330000||
B|SOXL|20210326|12:23:38|S|1|35.540000||
B|HSDT|20210326|12:23:40|S|20|18.960000||
B|WAFU|20210326|12:23:40|S|600|16.710100||
B|FSP|20210326|12:23:42|S|307|5.670000||
B|CCIV|20210326|12:23:43|S|100|23.190000||
B|WAFU|20210326|12:23:43|S|400|16.530100||
B|XPEV|20210326|12:23:43|S|300|32.690000||
B|MXC|20210326|12:23:44|S|243|8.920000||
B|WKEY|20210326|12:23:44|S|50|15.890000||
B|ATNF|20210326|12:23:45|S|599|6.970000||
B|NIO|20210326|12:23:45|S|75|35.030000||
B|ZM|20210326|12:23:45|S|400|312.580000||
B|ROKU|20210326|12:23:46|S|20|301.590000||
B|BIDU|20210326|12:23:47|S|30|189.730000||
B|BIDU|20210326|12:23:48|S|120|189.730000||
B|SEED|20210326|12:23:48|S|100|22.070000||
B|CSX|20210326|12:23:49|S|8|96.930000||
B|LOW|20210326|12:23:49|S|4|189.500000||
B|RWLK|20210326|12:23:49|S|300|2.390000||
B|ZNGA|20210326|12:23:49|S|19|9.975000||
B|ZNGA|20210326|12:23:49|S|100|9.970000||
B|ZNGA|20210326|12:23:49|S|300|9.975000||
B|PHUN|20210326|12:23:50|S|100|1.640000||
B|TSLA|20210326|12:23:51|S|1|614.130000||
B|EA|20210326|12:23:52|S|3|131.960000||
B|MSFT|20210326|12:23:52|S|100|234.060000||
B|TDOC|20210326|12:23:54|S|10|177.050000||
B|STPK|20210326|12:23:55|S|80|26.360000||
B|NVDA|20210326|12:23:57|S|10|501.440000||
B|SPY|20210326|12:23:58|S|200|391.860000||
B|SQ|20210326|12:23:58|S|5|210.980000||
B|WAFU|20210326|12:23:58|S|100|15.900000||
B|CZR|20210326|12:23:59|S|20|86.820000||
B|ZEUS|20210326|12:23:59|S|1|29.255000||
B|ZM|20210326|12:23:59|S|200|312.735000||
B|MA|20210326|12:24:01|S|1|361.280000||
B|ZOM|20210326|12:24:01|S|500|1.715000||
B|NEXT|20210326|12:24:02|S|500|2.460000||
B|CSX|20210326|12:24:05|S|100|96.890000||
B|WAFU|20210326|12:24:05|S|32|15.580000||
B|DMTK|20210326|12:24:07|S|50|48.460000||
B|GME|20210326|12:24:09|S|100|189.370000||
B|NVTA|20210326|12:24:10|S|100|33.500000||
B|SAVA|20210326|12:24:10|S|9|47.480000||
B|TSLA|20210326|12:24:10|S|15|614.150000||
B|ARCC|20210326|12:24:11|S|100|18.445000||
B|HSDT|20210326|12:24:11|S|100|19.150000||
B|TAL|20210326|12:24:11|S|400|49.500000||
B|POLA|20210326|12:24:14|S|80|11.970000||
B|ROKU|20210326|12:24:14|S|100|301.630000||
B|RWLK|20210326|12:24:14|S|800|2.390000||
B|AWK|20210326|12:24:15|S|18|144.370000||
B|TSM|20210326|12:24:15|S|100|114.020000||
B|AAL|20210326|12:24:16|S|100|22.800000||
B|AMD|20210326|12:24:16|S|422|77.040000||
B|DOCU|20210326|12:24:16|S|10|198.940000||
B|ABCL|20210326|12:24:17|S|1000|24.800000||
B|TSLA|20210326|12:24:17|S|100|614.160000||
B|TME|20210326|12:24:19|S|100|18.170000||
B|TSLA|20210326|12:24:19|S|10|614.260000||
B|WAFU|20210326|12:24:20|S|89|15.790000||
B|AEZS|20210326|12:24:21|S|100|1.310000||
B|NIO|20210326|12:24:21|S|3|35.040000||
B|GME|20210326|12:24:22|S|25|188.860000||
B|HIMS|20210326|12:24:22|S|2|13.360000||
B|TAL|20210326|12:24:22|S|55|49.560000||
B|WAFU|20210326|12:24:22|S|76|15.810000||
B|HFC|20210326|12:24:23|S|50|36.550000||
B|FRSX|20210326|12:24:24|S|5|5.980000||
B|TSLA|20210326|12:24:24|S|100|614.240000||
B|IBN|20210326|12:24:25|S|105|16.050000||
B|IBN|20210326|12:24:25|S|300|16.050000||
B|EOLS|20210326|12:24:26|S|200|11.650000||
B|RIDE|20210326|12:24:26|S|200|11.780000||
B|NIO|20210326|12:24:27|S|16|35.010000||
B|NIO|20210326|12:24:28|S|20|35.020000||
B|TSLA|20210326|12:24:28|S|5|614.150000||
B|ELVT|20210326|12:24:29|S|200|3.030000||
B|ELVT|20210326|12:24:29|S|205|3.030000||
B|ROKU|20210326|12:24:29|S|12|301.780000||
B|TSLA|20210326|12:24:29|S|2|614.180000||
B|GME|20210326|12:24:30|S|100|188.640000||
B|WAFU|20210326|12:24:30|S|30|15.685000||
B|IPOF|20210326|12:24:31|S|300|10.680000||
B|SKLZ|20210326|12:24:31|S|1|18.480000||
B|GME|20210326|12:24:32|S|7|188.740000||
B|BLV|20210326|12:24:34|S|3|98.200000||
B|CRWD|20210326|12:24:34|S|3|176.260000||
B|ACCD|20210326|12:24:35|S|12|42.210000||
B|CSX|20210326|12:24:36|S|100|96.840000||
B|AFRM|20210326|12:24:38|S|1|68.980000||
B|BILI|20210326|12:24:38|S|119|97.730000||
B|DECK|20210326|12:24:40|S|10|330.360000||
B|HASI|20210326|12:24:40|S|40|54.180000||
B|SBLK|20210326|12:24:41|S|10|14.920000||
B|BAH|20210326|12:24:42|S|250|78.190000||
B|BIDU|20210326|12:24:42|S|100|189.070000||
B|BIDU|20210326|12:24:44|S|50|189.070000||
B|GME|20210326|12:24:44|S|5|187.590000||
B|SV|20210326|12:24:44|S|68|10.090000||
B|TSLA|20210326|12:24:45|S|13|614.500000||
B|TSM|20210326|12:24:46|S|5|114.030000||
B|AAPL|20210326|12:24:47|S|1|120.100000||
B|WAFU|20210326|12:24:47|S|10|15.520000||
B|WAFU|20210326|12:24:47|S|50|15.520000||
B|Z|20210326|12:24:47|S|100|128.620000||
B|Z|20210326|12:24:47|S|100|128.620000||
B|WAFU|20210326|12:24:48|S|500|15.400100||
B|BOWX|20210326|12:24:49|S|100|10.640000||
B|CRWD|20210326|12:24:50|S|10|176.260000||
B|GME|20210326|12:24:51|S|1|187.120000||
B|GME|20210326|12:24:52|S|50|187.630000||
B|HSDT|20210326|12:24:52|S|75|19.350000||
B|BEST|20210326|12:24:53|S|4800|1.800000||
B|CWEB|20210326|12:24:53|S|1|53.390000||
B|GME|20210326|12:24:54|S|6|187.600000||
B|TSLA|20210326|12:24:54|S|2|614.490000||
B|HSDT|20210326|12:24:55|S|80|19.350000||
B|AHT|20210326|12:24:57|S|100|2.920000||
B|GILD|20210326|12:24:57|S|100|64.970000||
B|MCD|20210326|12:24:57|S|1|222.710000||
B|SKLZ|20210326|12:24:57|S|25|18.480000||
B|HSDT|20210326|12:24:58|S|40|19.300000||
B|SNOW|20210326|12:24:59|S|100|230.560000||
B|UCTT|20210326|12:25:00|S|25|56.640000||
B|IRDM|20210326|12:25:01|S|1|38.130000||
B|MOGO|20210326|12:25:01|S|20|8.670000||
B|TSLA|20210326|12:25:01|S|10|614.570000||
B|TSLA|20210326|12:25:01|S|15|614.690000||
B|WAFU|20210326|12:25:01|S|10|14.950000||
B|FCEL|20210326|12:25:02|S|836|13.070000||
B|NIO|20210326|12:25:02|S|400|35.090000||
B|INTC|20210326|12:25:04|S|100|63.710000||
B|XPEV|20210326|12:25:05|S|80|32.740000||
B|TSLA|20210326|12:25:06|S|70|614.880000||
B|WAFU|20210326|12:25:06|S|50|15.000000||
B|TSLA|20210326|12:25:07|S|10|615.000000||
B|DUOT|20210326|12:25:08|S|208|9.890000||
B|ITGR|20210326|12:25:09|S|100|90.950000||
B|TSLA|20210326|12:25:11|S|1|615.330000||
B|TSLA|20210326|12:25:11|S|250|615.260000||
B|AMD|20210326|12:25:12|S|100|77.100000||
B|TSLA|20210326|12:25:12|S|5|615.500000||
B|SV|20210326|12:25:13|S|3|10.090000||
B|WAFU|20210326|12:25:13|S|10|14.980000||
B|TSLA|20210326|12:25:14|S|20|615.570000||
B|APPS|20210326|12:25:15|S|278|75.880000||
B|MTZ|20210326|12:25:15|S|300|88.820000||
B|TSLA|20210326|12:25:15|S|4|615.780000||
B|XPEV|20210326|12:25:15|S|3|32.750000||
B|NIO|20210326|12:25:16|S|106|35.130000||
B|TSLA|20210326|12:25:16|S|8|615.870000||
B|TSLA|20210326|12:25:17|S|1|615.870000||
B|VT|20210326|12:25:17|S|3|96.600000||
B|AAPL|20210326|12:25:18|S|119|120.200000||
B|GP|20210326|12:25:18|S|100|18.150000||
B|TSM|20210326|12:25:18|S|100|114.010000||
B|VIAC|20210326|12:25:18|S|100|57.550000||
B|AAPL|20210326|12:25:20|S|57|120.200000||
B|BABA|20210326|12:25:20|S|1|223.990000||
B|INTC|20210326|12:25:20|S|20|63.710000||
B|RBLX|20210326|12:25:20|S|100|64.790000||
B|PHK|20210326|12:25:21|S|100|6.650000||
B|TSLA|20210326|12:25:21|S|10|616.620000||
B|TSLA|20210326|12:25:22|S|50|616.870000||
B|TSLA|20210326|12:25:22|S|100|616.660000||
B|TSLA|20210326|12:25:22|S|200|616.660000||
B|ZOM|20210326|12:25:22|S|200|1.720000||
B|BABA|20210326|12:25:23|S|2|224.020000||
B|SINO|20210326|12:25:23|S|100|6.500000||
B|TSLA|20210326|12:25:23|S|4|616.720000||
B|ZI|20210326|12:25:23|S|100|54.500000||
B|BIDU|20210326|12:25:24|S|20|189.580000||
B|BIDU|20210326|12:25:24|S|200|189.580000||
B|TSLA|20210326|12:25:24|S|11|616.720000||
B|BABA|20210326|12:25:25|S|2|224.040000||
B|BABA|20210326|12:25:25|S|2|224.050000||
B|BMBL|20210326|12:25:26|S|10|60.840000||
B|BIDU|20210326|12:25:27|S|100|189.630000||
B|BIDU|20210326|12:25:27|S|100|189.650000||
B|CRWD|20210326|12:25:27|S|2|176.510000||
B|GRWG|20210326|12:25:27|S|1|45.450000||
B|TSLA|20210326|12:25:27|S|30|616.900000||
B|BIDU|20210326|12:25:28|S|100|189.670000||
B|BIDU|20210326|12:25:28|S|100|189.680000||
B|PFE|20210326|12:25:29|S|5|35.880000||
B|BABA|20210326|12:25:30|S|3|223.990000||
B|FCEF|20210326|12:25:30|S|9|23.460000||
B|SKLZ|20210326|12:25:30|S|20|18.500000||
B|ACLS|20210326|12:25:33|S|80|38.720000||
B|TSLA|20210326|12:25:33|S|50|616.780000||
B|SNOW|20210326|12:25:34|S|100|231.320000||
B|TSLA|20210326|12:25:35|S|4|616.880000||
B|BILI|20210326|12:25:36|S|40|97.770000||
B|TSLA|20210326|12:25:36|S|50|616.880000||
B|DIS|20210326|12:25:37|S|10|186.010000||
B|QQQ|20210326|12:25:37|S|100|312.670000||
B|WAFU|20210326|12:25:37|S|88|14.900000||
B|HSDT|20210326|12:25:38|S|50|19.140000||
B|TAN|20210326|12:25:38|S|100|86.980000||
B|TAN|20210326|12:25:38|S|100|86.990000||
B|GOVX|20210326|12:25:40|S|1000|4.630000||
B|BIDU|20210326|12:25:41|S|1|189.660000||
B|CLEU|20210326|12:25:41|S|170|5.180000||
B|PLTK|20210326|12:25:41|S|300|25.080000||
B|GME|20210326|12:25:45|S|10|187.400000||
B|TSLA|20210326|12:25:45|S|25|616.870000||
B|CLEU|20210326|12:25:46|S|200|5.170000||
B|OKTA|20210326|12:25:46|S|1|212.050000||
B|PLTK|20210326|12:25:47|S|500|25.080000||
B|TME|20210326|12:25:47|S|100|17.950000||
B|TSLA|20210326|12:25:47|S|25|616.860000||
B|GME|20210326|12:25:48|S|2|187.370000||
B|CLEU|20210326|12:25:49|S|600|5.200000||
B|TSLA|20210326|12:25:49|S|50|616.680000||
B|WAFU|20210326|12:25:49|S|20|15.140000||
B|GME|20210326|12:25:50|S|3|187.440000||
B|ONTO|20210326|12:25:50|S|50|62.000000||
B|GNOG|20210326|12:25:51|S|50|13.770000||
B|TDUP|20210326|12:25:51|S|100|18.740000||
B|CSX|20210326|12:25:52|S|50|96.900000||
B|PERI|20210326|12:25:52|S|20|17.100000||
B|NEXT|20210326|12:25:53|S|100|2.460000||
B|NEXT|20210326|12:25:53|S|200|2.460000||
B|PLTK|20210326|12:25:53|S|400|25.080000||
B|CSIQ|20210326|12:25:54|S|5|47.010000||
B|EBON|20210326|12:25:55|S|100|7.870000||
B|FB|20210326|12:25:55|S|100|283.040000||
B|FB|20210326|12:25:55|S|241|283.050000||
B|TME|20210326|12:25:55|S|100|17.920000||
B|SNDL|20210326|12:25:56|S|4000|1.135000||
B|TME|20210326|12:25:56|S|800|17.920000||
B|TSLA|20210326|12:25:56|S|10|616.940000||
B|TSLA|20210326|12:25:56|S|10|616.950000||
B|TSLA|20210326|12:25:56|S|10|616.990000||
B|AI|20210326|12:25:57|S|100|64.640000||
B|AI|20210326|12:25:57|S|400|64.640000||
B|CSCW|20210326|12:25:57|S|134|1.435000||
B|BIDU|20210326|12:25:58|S|7|189.790000||
B|TKAT|20210326|12:25:58|S|19|40.480000||
B|ARKK|20210326|12:25:59|S|10|113.060000||
B|TSLA|20210326|12:25:59|S|1|616.710000||
B|VNE|20210326|12:25:59|S|500|23.580000||
B|PLAY|20210326|12:26:00|S|9|50.240000||
B|TME|20210326|12:26:00|S|100|17.960000||
B|TME|20210326|12:26:00|S|100|17.960000||
B|TME|20210326|12:26:00|S|100|17.960000||
B|TSLA|20210326|12:26:00|S|12|616.870000||
B|RAIL|20210326|12:26:01|S|630|6.220000||
B|TME|20210326|12:26:01|S|100|18.000000||
B|TME|20210326|12:26:01|S|100|18.000000||
B|TME|20210326|12:26:01|S|100|18.000000||
B|TME|20210326|12:26:01|S|100|18.010000||
B|TME|20210326|12:26:01|S|100|18.040000||
B|TSLA|20210326|12:26:01|S|1|616.820000||
B|GME|20210326|12:26:02|S|5|187.230000||
B|TSLA|20210326|12:26:02|S|10|616.730000||
B|TWTR|20210326|12:26:02|S|100|60.340000||
B|ZION|20210326|12:26:02|S|100|55.670000||
B|TSLA|20210326|12:26:03|S|1|616.720000||
B|BGS|20210326|12:26:04|S|30|33.390000||
B|NXPI|20210326|12:26:04|S|1|195.460000||
B|TSLA|20210326|12:26:06|S|8|616.710000||
B|Z|20210326|12:26:06|S|50|129.210000||
B|NIO|20210326|12:26:07|S|500|35.220000||
B|NIO|20210326|12:26:07|S|1000|35.220000||
B|TSLA|20210326|12:26:07|S|5|616.700000||
B|CWEB|20210326|12:26:08|S|10|53.370000||
B|WISH|20210326|12:26:08|S|70|16.230000||
B|OGI|20210326|12:26:09|S|200|3.510000||
B|RBLX|20210326|12:26:09|S|1|64.960000||
B|ZBH|20210326|12:26:09|S|93|159.380000||
B|ROKU|20210326|12:26:10|S|7|301.930000||
B|TSLA|20210326|12:26:11|S|2|616.630000||
B|TSLA|20210326|12:26:11|S|15|616.450000||
B|HD|20210326|12:26:12|S|22|301.310000||
B|TME|20210326|12:26:12|S|100|17.950000||
B|TME|20210326|12:26:12|S|100|17.955000||
B|TME|20210326|12:26:12|S|100|17.980000||
B|VIPS|20210326|12:26:12|S|100|28.820000||
B|WAFU|20210326|12:26:12|S|1200|15.180000||
B|RAIL|20210326|12:26:15|S|500|6.220000||
B|OEG|20210326|12:26:16|S|300|5.400000||
B|MARA|20210326|12:26:17|S|85|35.030000||
B|TSLA|20210326|12:26:18|S|100|616.980000||
B|TSLA|20210326|12:26:19|S|123|617.000000||
B|MARA|20210326|12:26:20|S|50|35.050000||
B|AMZN|20210326|12:26:21|S|111|3036.800000||
B|SPY|20210326|12:26:21|S|15|392.030000||
B|TSLA|20210326|12:26:21|S|27|617.000000||
B|EVR|20210326|12:26:22|S|2|127.590000||
B|RIDE|20210326|12:26:23|S|3|11.860000||
B|WAFU|20210326|12:26:23|S|600|15.080000||
B|TSLA|20210326|12:26:24|S|1|617.260000||
B|TSLA|20210326|12:26:24|S|25|617.260000||
B|BA|20210326|12:26:25|S|1|245.040000||
B|PEP|20210326|12:26:26|S|1|140.800000||
B|OPEN|20210326|12:26:28|S|100|21.990000||
B|SV|20210326|12:26:28|S|2|10.110000||
B|BTAI|20210326|12:26:30|S|100|41.940000||
B|BTAI|20210326|12:26:30|S|200|41.960000||
B|BTAI|20210326|12:26:30|S|500|41.950000||
B|BTAI|20210326|12:26:30|S|690|41.970000||
B|BIDU|20210326|12:26:31|S|100|189.510000||
B|MDLA|20210326|12:26:31|S|8|27.870000||
B|ROKU|20210326|12:26:31|S|1|302.270000||
B|VIPS|20210326|12:26:31|S|200|28.970000||
B|SHOP|20210326|12:26:32|S|2|1040.380000||
B|WAFU|20210326|12:26:32|S|679|15.170000||
B|TSLA|20210326|12:26:33|S|5|617.000000||
B|AMD|20210326|12:26:34|S|500|77.090000||
B|FNGU|20210326|12:26:34|S|100|24.530000||
B|TFFP|20210326|12:26:35|S|400|13.530000||
B|ARKG|20210326|12:26:37|S|1|84.410000||
B|MXC|20210326|12:26:37|S|100|9.430000||
B|WYNN|20210326|12:26:37|S|1|125.900000||
B|AMRS|20210326|12:26:38|S|100|19.990000||
B|LOTZ|20210326|12:26:38|S|100|7.550000||
B|MMM|20210326|12:26:40|S|1|193.320000||
B|MXC|20210326|12:26:40|S|95|9.560000||
B|CIA|20210326|12:26:41|S|100|6.050000||
B|OSUR|20210326|12:26:41|S|100|10.850000||
B|SOS|20210326|12:26:41|S|319|6.090000||
B|SOS|20210326|12:26:41|S|400|6.090000||
B|SOS|20210326|12:26:41|S|819|6.090000||
B|ADP|20210326|12:26:42|S|13|189.220000||
B|TME|20210326|12:26:42|S|200|17.950000||
B|VIPS|20210326|12:26:42|S|100|28.980000||
B|VIPS|20210326|12:26:42|S|100|28.980000||
B|AAPL|20210326|12:26:43|S|5|120.160000||
B|TKAT|20210326|12:26:43|S|100|40.470000||
B|CLEU|20210326|12:26:44|S|600|5.280000||
B|TME|20210326|12:26:44|S|200|17.940000||
B|TME|20210326|12:26:45|S|20|17.935000||
B|TSLA|20210326|12:26:46|S|50|617.000000||
B|BCYC|20210326|12:26:47|S|10|26.230000||
B|RPRX|20210326|12:26:47|S|100|42.780000||
B|WAFU|20210326|12:26:48|S|7|15.200000||
B|WAFU|20210326|12:26:48|S|1100|15.200000||
B|TSLA|20210326|12:26:49|S|1|616.980000||
B|HGEN|20210326|12:26:50|S|15|14.300000||
B|TME|20210326|12:26:50|S|100|17.915000||
B|AMZN|20210326|12:26:51|S|1|3037.490000||
B|ATNF|20210326|12:26:51|S|100|7.140000||
B|BABA|20210326|12:26:51|S|579|223.890000||
B|OGI|20210326|12:26:52|S|200|3.510000||
B|TME|20210326|12:26:53|S|80|17.915000||
B|FATE|20210326|12:26:54|S|144|73.280000||
B|NFLX|20210326|12:26:56|S|8|504.870000||
B|ENR|20210326|12:26:57|S|82|48.670000||
B|SLM|20210326|12:26:57|S|100|17.970000||
B|WAFU|20210326|12:26:58|S|30|15.130000||
B|FB|20210326|12:27:00|S|100|283.060000||
B|FB|20210326|12:27:00|S|100|283.090000||
B|NNDM|20210326|12:27:00|S|10|8.670000||
B|ZG|20210326|12:27:01|S|100|133.720000||
B|DIS|20210326|12:27:02|S|1|185.990000||
B|TME|20210326|12:27:02|S|100|17.920000||
B|BIDU|20210326|12:27:03|S|90|189.740000||
B|TME|20210326|12:27:03|S|100|17.925000||
B|TME|20210326|12:27:03|S|100|17.930000||
B|PPL|20210326|12:27:04|S|3|29.000000||
B|ZEUS|20210326|12:27:04|S|5|29.390000||
B|MDY|20210326|12:27:05|S|7|475.900000||
B|ZI|20210326|12:27:05|S|100|54.460000||
B|ZLAB|20210326|12:27:05|S|100|126.970000||
B|NIO|20210326|12:27:06|S|200|35.220000||
B|NKLA|20210326|12:27:06|S|70|14.370000||
B|LRCX|20210326|12:27:09|S|10|575.110000||
B|XPEV|20210326|12:27:09|S|400|32.800000||
B|FLR|20210326|12:27:10|S|50|21.840000||
B|GEVO|20210326|12:27:11|S|15|8.610000||
B|NCTY|20210326|12:27:11|S|200|35.890000||
B|TSLA|20210326|12:27:11|S|10|616.550000||
B|WAFU|20210326|12:27:11|S|100|15.260000||
B|ZBH|20210326|12:27:11|S|100|159.300000||
B|HFC|20210326|12:27:12|S|50|36.500000||
B|HFC|20210326|12:27:12|S|100|36.500000||
B|OKTA|20210326|12:27:13|S|2|212.040000||
B|BA|20210326|12:27:14|S|10|244.930000||
B|BIDU|20210326|12:27:14|S|400|190.220000||
B|CPST|20210326|12:27:14|S|25|7.990000||
B|BIDU|20210326|12:27:15|S|5|190.280000||
B|HSDT|20210326|12:27:15|S|10|19.180000||
B|TSLA|20210326|12:27:15|S|2|616.630000||
B|TFFP|20210326|12:27:16|S|195|13.540000||
B|UWMC|20210326|12:27:16|S|100|7.900000||
B|HZO|20210326|12:27:17|S|4|52.280000||
B|ARKG|20210326|12:27:18|S|150|84.540000||
B|ESQ|20210326|12:27:18|S|4|23.560000||
B|VUZI|20210326|12:27:19|S|400|20.850000||
B|ROKU|20210326|12:27:20|S|4|303.000000||
B|TRIP|20210326|12:27:20|S|4|55.440000||
B|CRM|20210326|12:27:21|S|100|207.790000||
B|TME|20210326|12:27:21|S|100|18.000000||
B|WAFU|20210326|12:27:21|S|100|15.190000||
B|HSDT|20210326|12:27:22|S|100|19.280000||
B|NIO|20210326|12:27:22|S|100|35.270000||
B|BA|20210326|12:27:23|S|50|245.000000||
B|CRM|20210326|12:27:23|S|2|207.830000||
B|XPEV|20210326|12:27:24|S|60|32.810000||
B|HSDT|20210326|12:27:25|S|200|19.280000||
B|OPEN|20210326|12:27:25|S|100|21.950000||
B|TSLA|20210326|12:27:25|S|10|616.860000||
B|RIOT|20210326|12:27:26|S|200|48.340000||
B|EOLS|20210326|12:27:27|S|30|11.590000||
B|GTHX|20210326|12:27:27|S|10|22.050000||
B|MESA|20210326|12:27:27|S|25|13.250000||
B|ZOM|20210326|12:27:27|S|100|1.735000||
B|ZOM|20210326|12:27:27|S|100|1.735000||
B|ZOM|20210326|12:27:27|S|100|1.735000||
B|BIDU|20210326|12:27:28|S|10|190.390000||
B|TQQQ|20210326|12:27:28|S|5|86.120000||
B|VXX|20210326|12:27:28|S|100|11.675000||
B|GME|20210326|12:27:29|S|300|187.910000||
B|ZOM|20210326|12:27:29|S|1300|1.735000||
B|BIDU|20210326|12:27:31|S|22|190.470000||
B|ZI|20210326|12:27:31|S|3|54.450000||
B|ASX|20210326|12:27:32|S|1800|7.590000||
B|AMD|20210326|12:27:35|S|100|77.180000||
B|LAZR|20210326|12:27:35|S|829|24.720000||
B|LAZR|20210326|12:27:35|S|2000|24.710000||
B|CSX|20210326|12:27:36|S|100|96.910000||
B|NKLA|20210326|12:27:37|S|100|14.380000||
B|NKLA|20210326|12:27:37|S|500|14.380000||
B|ZM|20210326|12:27:37|S|2|314.060000||
B|LAZR|20210326|12:27:38|S|2|24.760000||
B|CLEU|20210326|12:27:39|S|25|5.320000||
B|OLN|20210326|12:27:39|S|300|39.040000||
B|SPXU|20210326|12:27:39|S|10|24.495000||
B|TSLA|20210326|12:27:39|S|50|617.280000||
B|TWTR|20210326|12:27:39|S|96|60.400000||
B|ZTS|20210326|12:27:39|S|14|154.280000||
B|CRWD|20210326|12:27:40|S|70|176.940000||
B|ERY|20210326|12:27:40|S|500|17.820000||
B|MXC|20210326|12:27:40|S|15|9.500000||
B|SV|20210326|12:27:41|S|1|10.110000||
B|AMZN|20210326|12:27:42|S|5|3038.360000||
B|PTON|20210326|12:27:42|S|10|105.270000||
B|RAIL|20210326|12:27:42|S|500|6.190000||
B|BIDU|20210326|12:27:43|S|600|190.450000||
B|YQ|20210326|12:27:43|S|100|6.960000||
B|AMZN|20210326|12:27:44|S|97|3038.370000||
B|TME|20210326|12:27:45|S|100|18.060000||
B|GME|20210326|12:27:47|S|330|188.610000||
B|ISR|20210326|12:27:47|S|1500|1.145000||
B|WAFU|20210326|12:27:47|S|10|15.260000||
B|CXSE|20210326|12:27:48|S|1|63.410000||
B|HSDT|20210326|12:27:49|S|30|19.640000||
B|ROKU|20210326|12:27:49|S|3|303.240000||
B|SCO|20210326|12:27:49|S|5|6.855000||
B|WISH|20210326|12:27:49|S|100|16.260000||
B|BLNK|20210326|12:27:50|S|30|35.920000||
B|TKAT|20210326|12:27:50|S|111|40.550000||
B|AEM|20210326|12:27:51|S|10|57.970000||
B|XPEV|20210326|12:27:51|S|10|32.800000||
B|AI|20210326|12:27:52|S|500|64.810000||
B|HSDT|20210326|12:27:52|S|90|19.720000||
B|TSLA|20210326|12:27:52|S|49|617.300000||
B|WAFU|20210326|12:27:52|S|324|15.250000||
B|ZG|20210326|12:27:53|S|100|133.790000||
B|IIVI|20210326|12:27:54|S|100|68.290000||
B|PTON|20210326|12:27:55|S|5|105.370000||
B|ZEN|20210326|12:27:55|S|50|130.430000||
B|TSLA|20210326|12:27:57|S|100|617.170000||
B|NIO|20210326|12:28:00|S|93|35.220000||
B|QQQ|20210326|12:28:00|S|100|312.830000||
B|AAL|20210326|12:28:01|S|100|22.810000||
B|FWONA|20210326|12:28:01|S|100|37.710000||
B|ZI|20210326|12:28:01|S|100|54.430000||
B|NIO|20210326|12:28:02|S|11|35.210000||
B|TSLA|20210326|12:28:02|S|1|616.980000||
B|NIO|20210326|12:28:03|S|5|35.220000||
B|INO|20210326|12:28:04|S|47|9.025000||
B|RAAS|20210326|12:28:04|S|100|11.760000||
B|TSLA|20210326|12:28:04|S|15|617.010000||
B|WAFU|20210326|12:28:04|S|100|15.250000||
B|NIO|20210326|12:28:06|S|41|35.210000||
B|BAH|20210326|12:28:07|S|50|78.160000||
B|EMKR|20210326|12:28:08|S|100|5.650000||
B|FWONA|20210326|12:28:08|S|300|37.740000||
B|GM|20210326|12:28:08|S|2|56.230000||
B|HOFV|20210326|12:28:08|S|1600|5.280000||
B|LAKE|20210326|12:28:08|S|18|26.760000||
B|MTCH|20210326|12:28:08|S|2|133.330000||
B|VXX|20210326|12:28:08|S|100|11.680000||
B|WISH|20210326|12:28:08|S|100|16.260000||
B|AFRM|20210326|12:28:09|S|1|69.340000||
B|ASX|20210326|12:28:09|S|100|7.595000||
B|INPX|20210326|12:28:09|S|200|1.175000||
B|BILI|20210326|12:28:10|S|2|98.020000||
B|CLEU|20210326|12:28:10|S|100|5.320000||
B|BIDU|20210326|12:28:11|S|10|190.060000||
B|NIO|20210326|12:28:11|S|10|35.190000||
B|RH|20210326|12:28:11|S|100|574.470000||
B|CCIV|20210326|12:28:12|S|200|23.200000||
B|TSLA|20210326|12:28:13|S|97|616.650000||
B|TSLA|20210326|12:28:13|S|100|616.640000||
B|TSLA|20210326|12:28:13|S|153|616.650000||
B|ZEUS|20210326|12:28:13|S|5|29.385000||
B|CGIX|20210326|12:28:14|S|100|4.910000||
B|TSLA|20210326|12:28:14|S|100|616.760000||
B|TSLA|20210326|12:28:14|S|100|616.800000||
B|DOCU|20210326|12:28:17|S|15|199.480000||
B|TSLA|20210326|12:28:17|S|100|617.150000||
B|HSDT|20210326|12:28:19|S|100|19.980000||
B|TSLA|20210326|12:28:19|S|100|617.270000||
B|TSLA|20210326|12:28:19|S|1400|617.180000||
B|ZEN|20210326|12:28:20|S|50|130.430000||
B|TSLA|20210326|12:28:21|S|100|617.210000||
B|TSLA|20210326|12:28:21|S|100|617.210000||
B|GOOG|20210326|12:28:22|S|77|2033.530000||
B|ROKU|20210326|12:28:22|S|26|303.140000||
B|TSLA|20210326|12:28:22|S|100|617.210000||
B|NIO|20210326|12:28:23|S|100|35.240000||
B|TSLA|20210326|12:28:23|S|100|617.340000||
B|Z|20210326|12:28:23|S|5|129.530000||
B|ZTO|20210326|12:28:23|S|100|28.030000||
B|BTG|20210326|12:28:24|S|100|4.525000||
B|MDY|20210326|12:28:25|S|8|476.050000||
B|TSLA|20210326|12:28:25|S|100|617.620000||
B|QQQ|20210326|12:28:26|S|100|312.880000||
B|TSM|20210326|12:28:27|S|1|114.110000||
B|TSLA|20210326|12:28:28|S|100|617.670000||
B|TSLA|20210326|12:28:28|S|1600|617.780000||
B|TSLA|20210326|12:28:29|S|100|617.670000||
B|TSLA|20210326|12:28:29|S|100|617.690000||
B|TSLA|20210326|12:28:30|S|100|617.650000||
B|TSLA|20210326|12:28:30|S|1600|617.640000||
B|AMRS|20210326|12:28:33|S|400|19.990000||
B|VUZI|20210326|12:28:33|S|50|20.800000||
B|TSLA|20210326|12:28:34|S|25|617.770000||
B|TSLA|20210326|12:28:34|S|25|617.940000||
B|ADBE|20210326|12:28:35|S|1|460.770000||
B|TSLA|20210326|12:28:35|S|1600|618.000000||
B|UI|20210326|12:28:35|S|100|390.050000||
B|GNRC|20210326|12:28:36|S|25|313.040000||
B|SPCE|20210326|12:28:36|S|200|29.590000||
B|VZIO|20210326|12:28:36|S|2|21.150000||
B|QQQ|20210326|12:28:37|S|100|312.900000||
B|TSLA|20210326|12:28:38|S|7|618.700000||
B|WKEY|20210326|12:28:38|S|50|15.860000||
B|AMD|20210326|12:28:39|S|100|77.160000||
B|TSLA|20210326|12:28:39|S|1400|618.950000||
B|ACIC|20210326|12:28:40|S|1086|10.090000||
B|BTAI|20210326|12:28:40|S|100|41.840000||
B|NVAX|20210326|12:28:40|S|26|185.510000||
B|TSLA|20210326|12:28:40|S|25|619.170000||
B|BABA|20210326|12:28:41|S|5|223.990000||
B|FB|20210326|12:28:41|S|1|283.240000||
B|TSLA|20210326|12:28:41|S|100|619.170000||
B|ICLN|20210326|12:28:42|S|500|22.820000||
B|NJR|20210326|12:28:43|S|1|40.240000||
B|NVAX|20210326|12:28:43|S|30|185.800000||
B|SOS|20210326|12:28:43|S|1365|6.120000||
B|TSLA|20210326|12:28:44|S|600|619.170000||
B|BIDU|20210326|12:28:45|S|200|190.150000||
B|GME|20210326|12:28:45|S|200|187.600000||
B|NIO|20210326|12:28:45|S|607|35.260000||
B|MTZ|20210326|12:28:46|S|600|88.690000||
B|RAIL|20210326|12:28:46|S|833|6.170000||
B|SNDL|20210326|12:28:46|S|696|1.140000||
B|PENN|20210326|12:28:47|S|5|106.030000||
B|TSLA|20210326|12:28:48|S|10|619.090000||
B|TSLA|20210326|12:28:48|S|600|619.130000||
B|CLEU|20210326|12:28:49|S|200|5.350000||
B|HSDT|20210326|12:28:49|S|95|19.910000||
B|TSM|20210326|12:28:49|S|50|114.070000||
B|GP|20210326|12:28:50|S|30|18.210000||
B|TSLA|20210326|12:28:50|S|70|618.960000||
B|CRWD|20210326|12:28:51|S|7|176.890000||
B|CFMS|20210326|12:28:53|S|600|1.005000||
B|SPI|20210326|12:28:53|S|100|6.730000||
B|PG|20210326|12:28:54|S|1|133.540000||
B|ZEUS|20210326|12:28:54|S|1|29.505000||
B|AMZN|20210326|12:28:55|S|5|3039.650000||
B|WKEY|20210326|12:28:55|S|50|15.770000||
B|MLPA|20210326|12:28:56|S|100|32.950000||
B|TAL|20210326|12:28:56|S|200|49.040000||
B|TSLA|20210326|12:28:56|S|3|618.920000||
B|TSLA|20210326|12:28:56|S|40|618.780000||
B|TLRY|20210326|12:28:59|S|104|22.210000||
B|ACMR|20210326|12:29:00|S|60|85.540000||
B|GOLD|20210326|12:29:01|S|10|19.700000||
B|ZEPP|20210326|12:29:01|S|50|10.740000||
B|ZTO|20210326|12:29:01|S|100|28.070000||
B|ZTO|20210326|12:29:01|S|200|28.070000||
B|LMFA|20210326|12:29:03|S|100|1.345000||
B|HSDT|20210326|12:29:06|S|300|20.130000||
B|QQQ|20210326|12:29:06|S|100|312.950000||
B|TNXP|20210326|12:29:06|S|40|1.275000||
B|ABBV|20210326|12:29:07|S|1|105.015000||
B|EURN|20210326|12:29:08|S|10|9.570000||
B|LOW|20210326|12:29:09|S|40|189.540000||
B|ZTO|20210326|12:29:09|S|200|28.080000||
B|REGN|20210326|12:29:10|S|5|469.990000||
B|SQ|20210326|12:29:11|S|50|212.190000||
B|DLPN|20210326|12:29:12|S|814|15.450000||
B|HOV|20210326|12:29:12|S|10|111.460000||
B|NIO|20210326|12:29:12|S|20|35.240000||
B|STNG|20210326|12:29:12|S|1|20.020000||
B|TSLA|20210326|12:29:12|S|100|618.880000||
B|TSLA|20210326|12:29:12|S|600|618.910000||
B|HSDT|20210326|12:29:13|S|50|20.040000||
B|TSLA|20210326|12:29:13|S|100|618.830000||
B|RCL|20210326|12:29:14|S|100|84.050000||
B|W|20210326|12:29:14|S|2|341.240000||
B|ZEUS|20210326|12:29:14|S|1|29.505000||
B|HERO|20210326|12:29:15|S|150|31.000000||
B|PFF|20210326|12:29:15|S|20|38.190000||
B|PLUG|20210326|12:29:15|S|100|34.000000||
B|MTLS|20210326|12:29:16|S|5|33.270000||
B|OMI|20210326|12:29:16|S|800|38.900000||
B|TAL|20210326|12:29:17|S|50|49.180000||
B|JD|20210326|12:29:18|S|200|80.500000||
B|RAIL|20210326|12:29:18|S|100|6.220000||
B|Z|20210326|12:29:18|S|100|129.740000||
B|GME|20210326|12:29:19|S|1|187.900000||
B|HIMS|20210326|12:29:19|S|8|13.340000||
B|HSDT|20210326|12:29:19|S|100|19.980000||
B|MDY|20210326|12:29:19|S|12|476.130000||
B|NVAX|20210326|12:29:19|S|10|186.150000||
B|SHOP|20210326|12:29:19|S|1|1045.830000||
B|GNUS|20210326|12:29:21|S|300|2.635000||
B|GNUS|20210326|12:29:21|S|2400|2.635000||
B|WPG|20210326|12:29:21|S|2900|2.210000||
B|RBLX|20210326|12:29:22|S|50|65.040000||
B|SPCE|20210326|12:29:22|S|100|29.590000||
B|TAL|20210326|12:29:22|S|78|49.180000||
B|TME|20210326|12:29:22|S|900|18.110000||
B|AVGO|20210326|12:29:23|S|7|472.550000||
B|MTLS|20210326|12:29:23|S|30|33.280000||
B|RIOT|20210326|12:29:23|S|400|48.590000||
B|SE|20210326|12:29:23|S|4|207.930000||
B|CENX|20210326|12:29:24|S|600|18.340000||
B|LAZR|20210326|12:29:24|S|100|24.760000||
B|IAA|20210326|12:29:25|S|2|54.990000||
B|FB|20210326|12:29:26|S|40|283.190000||
B|ZTO|20210326|12:29:26|S|100|28.070000||
B|FB|20210326|12:29:27|S|400|283.170000||
B|LOW|20210326|12:29:28|S|5|189.540000||
B|TLRY|20210326|12:29:28|S|700|22.210000||
B|CLEU|20210326|12:29:29|S|35|5.270000||
B|GME|20210326|12:29:31|S|50|187.790000||
B|SQ|20210326|12:29:32|S|3|212.010000||
B|TSLA|20210326|12:29:32|S|2|618.240000||
B|TLS|20210326|12:29:33|S|40|36.680000||
B|WKEY|20210326|12:29:33|S|2|15.900000||
B|TSLA|20210326|12:29:34|S|7|618.480000||
B|GME|20210326|12:29:35|S|5|187.090000||
B|BYD|20210326|12:29:36|S|9|59.410000||
B|MO|20210326|12:29:36|S|20|51.695000||
B|CAT|20210326|12:29:37|S|13|227.080000||
B|CHPT|20210326|12:29:37|S|50|21.080000||
B|EEIQ|20210326|12:29:37|S|30|19.270000||
B|PLL|20210326|12:29:37|S|109|76.850000||
B|MMP|20210326|12:29:38|S|100|43.330000||
B|NNDM|20210326|12:29:38|S|5|8.670000||
B|LGF/A|20210326|12:29:39|S|62|16.010000||
B|MPLN|20210326|12:29:40|S|100|5.860000||
B|NIO|20210326|12:29:40|S|900|35.140000||
B|AEYE|20210326|12:29:41|S|100|27.120000||
B|ROKU|20210326|12:29:41|S|100|302.940000||
B|ROKU|20210326|12:29:41|S|200|303.090000||
B|SPSC|20210326|12:29:41|S|1|97.710000||
B|TTD|20210326|12:29:41|S|100|662.800000||
B|TSLA|20210326|12:29:42|S|1|618.220000||
B|WKEY|20210326|12:29:42|S|26|15.900000||
B|CEQP|20210326|12:29:43|S|500|27.280000||
B|ROKU|20210326|12:29:43|S|100|303.140000||
B|ROKU|20210326|12:29:43|S|100|303.150000||
B|ROKU|20210326|12:29:43|S|100|303.150000||
B|TSLA|20210326|12:29:43|S|1|618.230000||
B|CL|20210326|12:29:44|S|500|78.380000||
B|QQQ|20210326|12:29:44|S|100|312.820000||
B|ZBH|20210326|12:29:44|S|100|159.190000||
B|ZBH|20210326|12:29:44|S|100|159.190000||
B|GME|20210326|12:29:45|S|10|187.250000||
B|MTLS|20210326|12:29:46|S|15|33.260000||
B|SOS|20210326|12:29:46|S|200|6.120000||
B|PINS|20210326|12:29:47|S|1|68.570000||
B|TSLA|20210326|12:29:47|S|1|618.030000||
B|ZG|20210326|12:29:47|S|50|133.850000||
B|HSDT|20210326|12:29:49|S|74|19.770000||
B|TSLA|20210326|12:29:49|S|20|618.250000||
B|BIDU|20210326|12:29:51|S|20|190.690000||
B|BILI|20210326|12:29:51|S|200|97.950000||
B|EDU|20210326|12:29:51|S|50|13.500000||
B|TGT|20210326|12:29:51|S|10|199.300000||
B|TSLA|20210326|12:29:52|S|20|618.040000||
B|TSLA|20210326|12:29:52|S|40|618.160000||
B|DE|20210326|12:29:53|S|1|370.770000||
B|TSLA|20210326|12:29:53|S|2|618.120000||
B|ZI|20210326|12:29:53|S|12|54.480000||
B|ZUO|20210326|12:29:53|S|185|14.270000||
B|ZUO|20210326|12:29:53|S|211|14.270000||
B|ETN|20210326|12:29:54|S|100|137.850000||
B|DOYU|20210326|12:29:55|S|200|10.850000||
B|MP|20210326|12:29:55|S|100|37.470000||
B|BIDU|20210326|12:29:56|S|500|190.630000||
B|HUYA|20210326|12:29:56|S|100|20.610000||
B|TSLA|20210326|12:29:57|S|1|618.320000||
B|CENX|20210326|12:29:59|S|100|18.310000||
B|GME|20210326|12:29:59|S|44|186.900000||
B|BIDU|20210326|12:30:00|S|9|190.590000||
B|GME|20210326|12:30:00|S|10|186.840000||
B|ZNGA|20210326|12:30:00|E|244|9.971800||
B|AEYE|20210326|12:30:01|S|200|27.120000||
B|X|20210326|12:30:01|S|12|22.385000||
B|ZM|20210326|12:30:01|S|3|314.502000||
B|EEIQ|20210326|12:30:02|S|50|19.190000||
B|SHOP|20210326|12:30:02|S|1|1045.590000||
B|SNCY|20210326|12:30:02|S|50|32.710000||
B|SPY|20210326|12:30:02|S|200|392.180000||
B|IBM|20210326|12:30:03|S|100|134.540000||
B|ARKK|20210326|12:30:04|S|100|113.420000||
B|HSDT|20210326|12:30:04|S|4|19.960000||
B|NVAX|20210326|12:30:06|S|100|186.610000||
B|NVAX|20210326|12:30:06|S|100|186.610000||
B|NVAX|20210326|12:30:06|S|100|186.630000||
B|TSLA|20210326|12:30:06|S|3|618.190000||
B|BEP|20210326|12:30:07|S|100|41.680000||
B|LRCX|20210326|12:30:07|S|10|575.370000||
B|PLUG|20210326|12:30:08|S|100|33.930000||
B|APHA|20210326|12:30:09|S|172|17.555000||
B|RAIL|20210326|12:30:09|S|32|6.190000||
B|ARCT|20210326|12:30:10|S|2|40.600000||
B|ROKU|20210326|12:30:10|S|2|303.430000||
B|UI|20210326|12:30:10|S|10|392.790000||
B|Z|20210326|12:30:11|S|100|129.320000||
B|IMAB|20210326|12:30:12|S|400|47.860000||
B|AEYE|20210326|12:30:13|S|91|27.120000||
B|EBON|20210326|12:30:13|S|775|7.880000||
B|EBON|20210326|12:30:13|S|1525|7.890000||
B|ZEUS|20210326|12:30:13|S|3|29.505000||
B|BCX|20210326|12:30:14|S|100|9.040000||
B|NVAX|20210326|12:30:14|S|100|186.800000||
B|NVAX|20210326|12:30:14|S|100|186.810000||
B|NVAX|20210326|12:30:14|S|100|186.890000||
B|XPEV|20210326|12:30:14|S|2|32.810000||
B|ACC|20210326|12:30:16|S|100|44.110000||
B|SNDL|20210326|12:30:17|S|3400|1.140000||
B|ZIM|20210326|12:30:18|S|200|25.390000||
B|MX|20210326|12:30:19|S|300|25.990000||
B|NIO|20210326|12:30:21|S|2|35.200000||
B|HEPA|20210326|12:30:22|S|300|1.900000||
B|DKNG|20210326|12:30:24|S|300|63.090000||
B|GME|20210326|12:30:24|S|100|187.250000||
B|VIST|20210326|12:30:24|S|100|2.620000||
B|EEIQ|20210326|12:30:25|S|100|18.990000||
B|CLF|20210326|12:30:26|S|2000|16.270000||
B|TRVG|20210326|12:30:26|S|710|4.360000||
B|CLF|20210326|12:30:27|S|900|16.280000||
B|CLF|20210326|12:30:27|S|2000|16.280000||
B|CLF|20210326|12:30:28|S|1900|16.290000||
B|LABU|20210326|12:30:28|S|50|76.220000||
B|CLF|20210326|12:30:29|S|1300|16.310000||
B|CLF|20210326|12:30:29|S|2000|16.310000||
B|CLF|20210326|12:30:29|S|2000|16.310000||
B|CLF|20210326|12:30:29|S|2000|16.310000||
B|ONCR|20210326|12:30:29|S|100|12.790000||
B|SI|20210326|12:30:30|S|450|128.850000||
B|BE|20210326|12:30:31|S|10|26.330000||
B|GSX|20210326|12:30:31|S|10|51.790000||
B|STIC|20210326|12:30:31|S|300|10.690000||
B|DPZ|20210326|12:30:32|S|17|366.700000||
B|FHS|20210326|12:30:32|S|100|6.930000||
B|TSLA|20210326|12:30:32|S|79|618.230000||
B|CLF|20210326|12:30:33|S|800|16.320000||
B|CLF|20210326|12:30:33|S|2000|16.320000||
B|CLF|20210326|12:30:33|S|2000|16.320000||
B|CLF|20210326|12:30:33|S|2000|16.320000||
B|OPEN|20210326|12:30:33|S|25|22.020000||
B|FHS|20210326|12:30:34|S|200|6.930000||
B|CERC|20210326|12:30:35|S|400|2.960000||
B|CLF|20210326|12:30:35|S|300|16.330000||
B|CLF|20210326|12:30:35|S|2000|16.330000||
B|WKHS|20210326|12:30:35|S|100|13.530000||
B|SNOW|20210326|12:30:37|S|200|232.240000||
B|SKLZ|20210326|12:30:38|S|76|18.520000||
B|SKLZ|20210326|12:30:39|S|16|18.520000||
B|TSLA|20210326|12:30:39|S|1|617.960000||
B|ATNF|20210326|12:30:40|S|95|7.180000||
B|GRWG|20210326|12:30:40|S|60|45.630000||
B|RIG|20210326|12:30:40|S|100|3.370000||
B|LABU|20210326|12:30:41|S|50|76.170000||
B|TSLA|20210326|12:30:41|S|1|618.000000||
B|WAFU|20210326|12:30:41|S|250|14.695000||
B|MO|20210326|12:30:42|S|100|51.765000||
B|SKLZ|20210326|12:30:42|S|10|18.520000||
B|RMT|20210326|12:30:43|S|49|11.250000||
B|ABBV|20210326|12:30:44|S|6|105.035000||
B|NVAX|20210326|12:30:45|S|20|187.210000||
B|CLF|20210326|12:30:47|S|1200|16.300000||
B|NFLX|20210326|12:30:47|S|100|504.540000||
B|CLF|20210326|12:30:48|S|2000|16.320000||
B|GATO|20210326|12:30:48|S|220|11.240000||
B|WAFU|20210326|12:30:48|S|82|14.360100||
B|SQ|20210326|12:30:49|S|1|212.240000||
B|CLF|20210326|12:30:50|S|2000|16.330000||
B|RIOT|20210326|12:30:50|S|300|48.630000||
B|TSLA|20210326|12:30:50|S|30|617.850000||
B|REMX|20210326|12:30:51|S|7|72.990000||
B|MICT|20210326|12:30:52|S|400|2.110000||
B|RIOT|20210326|12:30:52|S|100|48.630000||
B|TSLA|20210326|12:30:52|S|100|618.010000||
B|KWEB|20210326|12:30:54|S|5|74.320000||
B|ZI|20210326|12:30:54|S|100|54.450000||
B|OPEN|20210326|12:30:55|S|50|22.020000||
B|EEIQ|20210326|12:30:57|S|100|18.700000||
B|MSFT|20210326|12:30:57|S|175|234.240000||
B|TSLA|20210326|12:30:59|S|100|618.070000||
B|TSLA|20210326|12:30:59|S|250|618.090000||
B|VOD|20210326|12:31:00|S|500|18.860000||
B|BIDU|20210326|12:31:01|S|5|190.190000||
B|CSX|20210326|12:31:01|S|2|96.930000||
B|GRTS|20210326|12:31:02|S|50|10.580000||
B|MOGO|20210326|12:31:04|S|100|8.740000||
B|FB|20210326|12:31:05|S|1|282.760000||
B|NCTY|20210326|12:31:05|S|20|35.860000||
B|ZI|20210326|12:31:05|S|10|54.460000||
B|NUE|20210326|12:31:06|S|106|78.945000||
B|SQ|20210326|12:31:06|S|6|212.300000||
B|WAFU|20210326|12:31:06|S|1190|14.410000||
B|PFF|20210326|12:31:07|S|34|38.190000||
B|RFP|20210326|12:31:07|S|100|10.440000||
B|NUE|20210326|12:31:08|S|300|78.965000||
B|X|20210326|12:31:08|S|10|22.410000||
B|ATNF|20210326|12:31:09|S|57|7.210000||
B|ZKIN|20210326|12:31:09|S|10|10.270000||
B|FUBO|20210326|12:31:10|S|100|24.980000||
B|SKLZ|20210326|12:31:10|S|98|18.520000||
B|SKLZ|20210326|12:31:10|S|100|18.520000||
B|VZIO|20210326|12:31:10|S|15|21.430000||
B|EEIQ|20210326|12:31:11|S|600|18.890000||
B|TSLA|20210326|12:31:11|S|100|617.580000||
B|NVDA|20210326|12:31:13|S|8|502.030000||
B|TSLA|20210326|12:31:13|S|1|617.780000||
B|OPEN|20210326|12:31:15|S|100|22.020000||
B|AMZN|20210326|12:31:18|S|1|3034.460000||
B|CAKE|20210326|12:31:18|S|5|61.850000||
B|ZIOP|20210326|12:31:18|S|100|3.670000||
B|ZIOP|20210326|12:31:18|S|200|3.670000||
B|RIOT|20210326|12:31:21|S|100|48.650000||
B|ROKU|20210326|12:31:21|S|14|302.740000||
B|SAIA|20210326|12:31:21|S|300|225.420000||
B|TSLA|20210326|12:31:21|S|1|617.470000||
B|PG|20210326|12:31:27|S|100|133.460000||
B|WKEY|20210326|12:31:30|S|300|15.990000||
B|GME|20210326|12:31:32|S|10|187.970000||
B|TIP|20210326|12:31:32|S|4|126.105000||
B|HSDT|20210326|12:31:33|S|1|19.390000||
B|CRM|20210326|12:31:34|S|345|207.720000||
B|MO|20210326|12:31:34|S|5|51.765000||
B|TLS|20210326|12:31:34|S|90|36.870000||
B|AMPG|20210326|12:31:35|S|8|10.560000||
B|ETSY|20210326|12:31:35|S|1|198.460000||
B|TME|20210326|12:31:35|S|20|18.090000||
B|WAFU|20210326|12:31:35|S|150|14.540000||
B|EEIQ|20210326|12:31:38|S|100|18.880000||
B|NBIX|20210326|12:31:41|S|10|97.750000||
B|GME|20210326|12:31:42|S|8|188.710000||
B|ROKU|20210326|12:31:42|S|150|302.910000||
B|NIO|20210326|12:31:43|S|85|35.190000||
B|PRTS|20210326|12:31:43|S|1300|13.310000||
B|WYNN|20210326|12:31:43|S|50|126.270000||
B|ADBE|20210326|12:31:44|S|10|460.590000||
B|AQB|20210326|12:31:44|S|200|6.500000||
B|NIO|20210326|12:31:44|S|27|35.190000||
B|ZBH|20210326|12:31:44|S|100|159.180000||
B|VT|20210326|12:31:46|S|11|96.610000||
B|NIO|20210326|12:31:47|S|10|35.180000||
B|API|20210326|12:31:48|S|100|53.080000||
B|NIO|20210326|12:31:48|S|50|35.180000||
B|WAFU|20210326|12:31:48|S|651|14.430000||
B|BAX|20210326|12:31:49|S|10|84.870000||
B|DIS|20210326|12:31:49|S|12|185.970000||
B|GME|20210326|12:31:49|S|24|188.870000||
B|Z|20210326|12:31:49|E|10|129.150000||
B|DE|20210326|12:31:50|S|100|371.050000||
B|DQ|20210326|12:31:52|S|6|70.420000||
B|NIO|20210326|12:31:52|S|10|35.210000||
B|FB|20210326|12:31:53|S|350|282.720000||
B|BIDU|20210326|12:31:54|S|1|190.220000||
B|MMM|20210326|12:31:54|S|1|193.570000||
B|GME|20210326|12:31:55|S|50|189.760000||
B|GME|20210326|12:31:57|S|10|189.860000||
B|EEIQ|20210326|12:31:58|S|5|18.960000||
B|EEIQ|20210326|12:31:59|S|100|18.980000||
B|BA|20210326|12:32:00|S|5|245.320000||
B|TSLA|20210326|12:32:00|S|20|617.850000||
B|ABBV|20210326|12:32:01|S|18|105.065000||
B|EEIQ|20210326|12:32:01|S|10|18.970000||
B|ATHX|20210326|12:32:02|S|707|1.670000||
B|GLOB|20210326|12:32:02|S|2|204.355000||
B|GME|20210326|12:32:03|S|9|190.520000||
B|KOSS|20210326|12:32:03|S|4|21.970000||
B|SOS|20210326|12:32:03|S|100|6.160000||
B|SQ|20210326|12:32:03|S|100|212.120000||
B|UWMC|20210326|12:32:03|S|611|7.930000||
B|MU|20210326|12:32:04|S|100|86.780000||
B|TSM|20210326|12:32:04|S|10|113.980000||
B|NIO|20210326|12:32:07|S|28|35.280000||
B|SOS|20210326|12:32:07|S|300|6.170000||
B|Z|20210326|12:32:07|S|60|129.400000||
B|IDEX|20210326|12:32:08|S|1600|2.775000||
B|SOXX|20210326|12:32:08|S|300|413.480000||
B|HYRE|20210326|12:32:09|S|100|9.140000||
B|CEQP|20210326|12:32:10|S|100|27.310000||
B|CCIV|20210326|12:32:13|S|100|23.250000||
B|FBIO|20210326|12:32:15|S|100|3.690000||
B|HSDT|20210326|12:32:15|S|75|19.450000||
B|COST|20210326|12:32:17|S|1|348.820000||
B|NIO|20210326|12:32:18|S|30|35.310000||
B|PTON|20210326|12:32:18|S|100|105.730000||
B|ZTS|20210326|12:32:18|S|1|154.560000||
B|ZI|20210326|12:32:19|S|40|54.510000||
B|BYND|20210326|12:32:20|S|1|130.680000||
B|GME|20210326|12:32:20|S|5|190.680000||
B|WKEY|20210326|12:32:20|S|13|16.090000||
B|EEIQ|20210326|12:32:21|S|100|19.360000||
B|ENSG|20210326|12:32:21|S|100|96.310000||
B|MSTR|20210326|12:32:21|S|5|635.320000||
B|NVTA|20210326|12:32:21|S|1|33.700000||
B|TSLA|20210326|12:32:22|S|100|618.700000||
B|HUYA|20210326|12:32:24|S|17|20.670000||
B|MMM|20210326|12:32:24|S|32|193.600000||
B|ZG|20210326|12:32:24|S|10|133.810000||
B|LRCX|20210326|12:32:25|S|8|575.570000||
B|BIDU|20210326|12:32:26|S|136|190.850000||
B|GME|20210326|12:32:26|S|2|190.880000||
B|TSLA|20210326|12:32:26|S|10|618.500000||
B|CNEY|20210326|12:32:28|S|1|4.830000||
B|CRWD|20210326|12:32:28|S|1|176.450000||
B|GME|20210326|12:32:28|S|100|190.610000||
B|BA|20210326|12:32:29|S|150|245.490000||
B|CHWY|20210326|12:32:29|S|3|78.980000||
B|GME|20210326|12:32:29|S|6|190.910000||
B|GME|20210326|12:32:29|S|300|190.660000||
B|OGIG|20210326|12:32:29|S|3|51.050000||
B|TSLA|20210326|12:32:29|S|10|618.350000||
B|PLUG|20210326|12:32:30|S|17|33.990000||
B|FIS|20210326|12:32:31|S|2|144.110000||
B|PLUG|20210326|12:32:31|S|250|33.990000||
B|SNOW|20210326|12:32:31|S|100|231.150000||
B|GME|20210326|12:32:32|S|50|190.590000||
B|LOW|20210326|12:32:32|S|300|189.890000||
B|ODP|20210326|12:32:34|S|500|40.130000||
B|ABNB|20210326|12:32:35|S|5|177.680000||
B|TME|20210326|12:32:35|S|248|18.140000||
B|ZOM|20210326|12:32:35|S|200|1.740000||
B|ZOM|20210326|12:32:35|S|300|1.740000||
B|EXPD|20210326|12:32:36|S|10|106.160000||
B|HSDT|20210326|12:32:37|S|20|18.860000||
B|MKD|20210326|12:32:37|S|300|1.175000||
B|VHT|20210326|12:32:37|S|1|226.290000||
B|TME|20210326|12:32:38|S|247|18.180000||
B|GME|20210326|12:32:39|S|25|190.620000||
B|USNA|20210326|12:32:40|S|800|96.160000||
B|CEQP|20210326|12:32:41|S|100|27.300000||
B|HSDT|20210326|12:32:41|S|200|18.870000||
B|AMC|20210326|12:32:42|S|194|10.600000||
B|AWH|20210326|12:32:42|S|140|7.190000||
B|DKNG|20210326|12:32:43|S|100|62.970000||
B|NKE|20210326|12:32:43|S|1|132.080000||
B|NTLA|20210326|12:32:43|S|7|64.290000||
B|SV|20210326|12:32:43|S|55|10.110000||
B|DMTK|20210326|12:32:44|S|100|48.800000||
B|X|20210326|12:32:44|S|1|22.445000||
B|SOLO|20210326|12:32:45|S|600|4.645000||
B|UPST|20210326|12:32:45|S|500|137.250000||
B|AEZS|20210326|12:32:46|S|100|1.290000||
B|GME|20210326|12:32:46|S|100|190.320000||
B|BIDU|20210326|12:32:47|S|10|191.510000||
B|CCIV|20210326|12:32:47|S|100|23.280000||
B|TSLA|20210326|12:32:48|S|2|618.780000||
B|ATNF|20210326|12:32:49|S|200|7.410000||
B|TQQQ|20210326|12:32:49|S|5|86.190000||
B|EEIQ|20210326|12:32:51|S|100|19.710000||
B|TSLA|20210326|12:32:51|S|100|618.830000||
B|ZI|20210326|12:32:52|S|200|54.440000||
B|GME|20210326|12:32:53|S|10|189.930000||
B|IEC|20210326|12:32:53|S|5|12.070000||
B|AMD|20210326|12:32:54|S|100|77.250000||
B|BIDU|20210326|12:32:54|S|500|191.460000||
B|ETSY|20210326|12:32:54|S|20|198.450000||
B|SV|20210326|12:32:55|S|29|10.110000||
B|TSLA|20210326|12:32:55|S|10|618.690000||
B|CEQP|20210326|12:32:56|S|100|27.300000||
B|EEIQ|20210326|12:32:56|S|400|19.960000||
B|AU|20210326|12:32:57|S|200|20.630000||
B|MHO|20210326|12:32:58|S|100|59.120000||
B|MCK|20210326|12:32:59|S|88|192.920000||
B|GME|20210326|12:33:02|S|10|189.260000||
B|VIPS|20210326|12:33:02|S|76|28.660000||
B|WKEY|20210326|12:33:02|S|500|16.080000||
B|ROKU|20210326|12:33:03|S|2|303.480000||
B|BCX|20210326|12:33:04|S|100|9.040000||
B|SHIP|20210326|12:33:04|S|100|1.080000||
B|AMZN|20210326|12:33:05|S|3|3036.630000||
B|GME|20210326|12:33:05|S|30|189.340000||
B|QCOM|20210326|12:33:05|S|2|130.390000||
B|MARA|20210326|12:33:06|S|11|35.680000||
B|SQQQ|20210326|12:33:06|S|166|13.960000||
B|ZION|20210326|12:33:06|S|1|55.730000||
B|TME|20210326|12:33:08|S|3700|18.160000||
B|BIDU|20210326|12:33:09|S|170|191.300000||
B|GOOG|20210326|12:33:09|S|1|2030.070000||
B|RIOT|20210326|12:33:10|S|100|49.010000||
B|UI|20210326|12:33:10|S|10|391.330000||
B|ZTS|20210326|12:33:10|S|2|154.630000||
B|DOW|20210326|12:33:11|S|16|63.860000||
B|FB|20210326|12:33:11|S|4|283.150000||
B|WAFU|20210326|12:33:12|S|150|14.900000||
B|BIDU|20210326|12:33:13|S|14|191.520000||
B|TSLA|20210326|12:33:13|S|189|618.930000||
B|TAL|20210326|12:33:14|S|100|50.010000||
B|TSLA|20210326|12:33:14|S|7|619.040000||
B|TSLA|20210326|12:33:14|S|39|619.060000||
B|VIPS|20210326|12:33:14|S|50|28.790000||
B|TSLA|20210326|12:33:15|S|7|619.470000||
B|TSLA|20210326|12:33:15|S|10|619.380000||
B|ZEUS|20210326|12:33:15|S|2|29.260000||
B|ZG|20210326|12:33:15|S|65|133.500000||
B|TSLA|20210326|12:33:17|S|2|620.060000||
B|NGMS|20210326|12:33:18|S|500|36.980000||
B|VIPS|20210326|12:33:18|S|60|28.750000||
B|WAFU|20210326|12:33:18|S|15|14.890000||
B|CE|20210326|12:33:19|S|100|154.060000||
B|HES|20210326|12:33:19|S|7|70.850000||
B|RH|20210326|12:33:19|S|100|576.100000||
B|RH|20210326|12:33:19|S|744|576.120000||
B|AMTX|20210326|12:33:21|S|100|24.180000||
B|FUV|20210326|12:33:21|S|20|14.460000||
B|SMH|20210326|12:33:21|S|2|236.940000||
B|ATNF|20210326|12:33:22|S|300|7.420000||
B|ATNF|20210326|12:33:22|S|600|7.420000||
B|ATNF|20210326|12:33:22|S|700|7.420000||
B|EEIQ|20210326|12:33:22|S|20|20.970000||
B|HD|20210326|12:33:23|S|1|301.920000||
B|CMC|20210326|12:33:24|S|200|31.295000||
B|GOOG|20210326|12:33:24|S|1|2030.400000||
B|NVDA|20210326|12:33:24|S|100|502.870000||
B|TSLA|20210326|12:33:24|S|7|619.895000||
B|PSEC|20210326|12:33:25|S|213|7.915000||
B|TSLA|20210326|12:33:25|S|60|619.905000||
B|CGC|20210326|12:33:26|S|100|32.320000||
B|CGC|20210326|12:33:26|S|1400|32.320000||
B|TSLA|20210326|12:33:26|S|8|619.760000||
B|BIDU|20210326|12:33:27|S|100|190.930000||
B|BIDU|20210326|12:33:27|S|100|190.960000||
B|BIDU|20210326|12:33:27|S|100|190.960000||
B|BIDU|20210326|12:33:27|S|200|190.960000||
B|QCOM|20210326|12:33:27|S|100|130.450000||
B|QRVO|20210326|12:33:27|S|500|178.160000||
B|SOXL|20210326|12:33:27|S|100|35.750000||
B|VIPS|20210326|12:33:27|S|200|28.650000||
B|AMAT|20210326|12:33:28|S|1000|126.940000||
B|TSLA|20210326|12:33:28|S|100|619.650000||
B|TSLA|20210326|12:33:28|S|200|619.670000||
B|TSLA|20210326|12:33:30|S|1|619.710000||
B|MRNA|20210326|12:33:31|S|1|133.210000||
B|QQQ|20210326|12:33:31|S|100|313.040000||
B|SPY|20210326|12:33:32|S|200|392.320000||
B|AMD|20210326|12:33:34|S|500|77.200000||
B|MGNI|20210326|12:33:34|S|10|40.600000||
B|NIO|20210326|12:33:34|S|84|35.270000||
B|SV|20210326|12:33:35|S|3|10.110000||
B|JMIA|20210326|12:33:36|S|100|34.550000||
B|VIACA|20210326|12:33:36|S|1|57.940000||
B|CRM|20210326|12:33:37|S|1|207.920000||
B|MT|20210326|12:33:37|S|200|28.270000||
B|BIDU|20210326|12:33:38|S|5|191.170000||
B|WAFU|20210326|12:33:38|S|20|14.860000||
B|WBAI|20210326|12:33:38|S|700|19.950000||
B|BIDU|20210326|12:33:39|S|30|191.160000||
B|TLS|20210326|12:33:39|S|200|36.750000||
B|ZTS|20210326|12:33:39|S|5|154.630000||
B|TSLA|20210326|12:33:40|S|1|619.890000||
B|MARA|20210326|12:33:41|S|30|35.670000||
B|AMTX|20210326|12:33:44|S|50|24.180000||
B|BIMI|20210326|12:33:44|S|300|1.750000||
B|BIMI|20210326|12:33:44|S|700|1.750000||
B|VIPS|20210326|12:33:44|S|200|28.870000||
B|EEIQ|20210326|12:33:45|S|100|20.960000||
B|RLX|20210326|12:33:45|S|100|8.880000||
B|TSLA|20210326|12:33:45|S|20|619.780000||
B|ZI|20210326|12:33:45|S|100|54.490000||
B|TSLA|20210326|12:33:46|S|1|619.730000||
B|XPEV|20210326|12:33:46|S|218|32.960000||
B|ZOM|20210326|12:33:46|S|464|1.740000||
B|TSLA|20210326|12:33:47|S|10|619.710000||
B|TSLA|20210326|12:33:47|S|20|619.620000||
B|APPS|20210326|12:33:48|S|100|75.340000||
B|BND|20210326|12:33:49|S|1|84.845000||
B|WRN|20210326|12:33:49|S|782|1.315000||
B|GPM|20210326|12:33:50|S|100|7.070000||
B|BND|20210326|12:33:51|S|4|84.845000||
B|SNBR|20210326|12:33:51|S|7|140.935000||
B|WAFU|20210326|12:33:51|S|250|14.670000||
B|BIDU|20210326|12:33:52|S|18|190.780000||
B|APH|20210326|12:33:53|S|20|65.070000||
B|ZM|20210326|12:33:53|S|1|314.840000||
B|GOOG|20210326|12:33:54|S|1|2030.580000||
B|LTRPA|20210326|12:33:56|S|300|6.220000||
B|LTRPA|20210326|12:33:56|S|600|6.220000||
B|MRNA|20210326|12:33:57|S|100|133.090000||
B|TSLA|20210326|12:33:57|S|2|619.480000||
B|TSLA|20210326|12:33:57|S|4|619.450000||
B|APPS|20210326|12:33:58|S|5|75.330000||
B|A|20210326|12:33:59|S|1|124.020000||
B|STKS|20210326|12:33:59|S|400|8.870000||
B|TAL|20210326|12:33:59|S|5|49.790000||
B|BIDU|20210326|12:34:00|S|3|190.670000||
B|FB|20210326|12:34:00|S|1|283.070000||
B|TSLA|20210326|12:34:00|S|1|619.490000||
B|ZI|20210326|12:34:03|S|10|54.500000||
B|CVAC|20210326|12:34:04|S|20|85.270000||
B|WAFU|20210326|12:34:04|S|200|14.930000||
B|CRWD|20210326|12:34:06|S|20|176.390000||
B|OPEN|20210326|12:34:06|S|100|22.040000||
B|XPEV|20210326|12:34:07|S|100|32.960000||
B|ZM|20210326|12:34:07|S|5|315.000000||
B|BIDU|20210326|12:34:08|S|4|190.440000||
B|TSLA|20210326|12:34:08|S|10|619.450000||
B|NCTY|20210326|12:34:09|S|500|36.020000||
B|RAIL|20210326|12:34:09|S|400|6.020000||
B|BIIB|20210326|12:34:10|S|1|276.070000||
B|TSLA|20210326|12:34:10|S|1|619.260000||
B|WAFU|20210326|12:34:10|S|1000|14.880000||
B|WRN|20210326|12:34:10|S|300|1.320000||
B|OZON|20210326|12:34:11|S|2|51.920000||
B|TSLA|20210326|12:34:11|S|1|619.250000||
B|TSLA|20210326|12:34:11|S|1|619.340000||
B|ZI|20210326|12:34:11|S|100|54.420000||
B|AI|20210326|12:34:13|S|2|64.720000||
B|BIDU|20210326|12:34:13|S|225|190.390000||
B|NOC|20210326|12:34:13|S|6|316.340000||
B|ROKU|20210326|12:34:14|S|151|303.420000||
B|WISH|20210326|12:34:14|S|28|16.400000||
B|XPEV|20210326|12:34:14|S|46|32.940000||
B|MSTR|20210326|12:34:15|S|5|635.650000||
B|ROKU|20210326|12:34:15|S|1|303.420000||
B|SOLO|20210326|12:34:15|S|500|4.645000||
B|DHR|20210326|12:34:17|S|9|222.160000||
B|PGJ|20210326|12:34:17|S|20|61.390000||
B|RH|20210326|12:34:17|S|100|577.700000||
B|TSLA|20210326|12:34:17|S|5|619.270000||
B|TSM|20210326|12:34:17|S|12|114.070000||
B|LPI|20210326|12:34:20|S|10|30.680000||
B|RCL|20210326|12:34:20|S|30|83.950000||
B|TSLA|20210326|12:34:20|S|7|619.120000||
B|GME|20210326|12:34:21|S|50|190.250000||
B|GME|20210326|12:34:21|S|100|190.060000||
B|GSX|20210326|12:34:21|S|1000|50.830000||
B|TK|20210326|12:34:21|S|100|3.795000||
B|BNGO|20210326|12:34:23|S|880|7.830000||
B|BNGO|20210326|12:34:23|S|2000|7.830000||
B|RIOT|20210326|12:34:23|S|855|48.920000||
B|ZTO|20210326|12:34:23|S|100|28.070000||
B|ZTO|20210326|12:34:23|S|100|28.070000||
B|BCE|20210326|12:34:24|S|5|45.790000||
B|KOD|20210326|12:34:24|S|15|116.670000||
B|BNGO|20210326|12:34:26|S|5922|7.830000||
B|ABNB|20210326|12:34:27|S|100|177.770000||
B|TDUP|20210326|12:34:27|S|100|18.180000||
B|YSG|20210326|12:34:27|S|100|11.660000||
B|CRWD|20210326|12:34:29|S|4|176.370000||
B|GOOG|20210326|12:34:29|S|1|2030.190000||
B|FNGU|20210326|12:34:30|S|30|24.610000||
B|WAFU|20210326|12:34:31|S|100|15.020000||
B|BIDU|20210326|12:34:32|S|367|190.030000||
B|TSLA|20210326|12:34:32|S|3|619.370000||
B|BB|20210326|12:34:33|S|100|9.585000||
B|TGNA|20210326|12:34:33|S|20|18.680000||
B|WAFU|20210326|12:34:33|S|35|15.020000||
B|WAFU|20210326|12:34:33|S|92|15.000000||
B|DKNG|20210326|12:34:34|S|4|62.780000||
B|GILD|20210326|12:34:34|S|100|65.070000||
B|RLX|20210326|12:34:34|S|100|8.880000||
B|BIDU|20210326|12:34:35|S|188|189.930000||
B|QS|20210326|12:34:35|S|70|44.890000||
B|TSLA|20210326|12:34:35|S|100|619.160000||
B|WAFU|20210326|12:34:35|S|200|15.000000||
B|WAFU|20210326|12:34:35|S|236|15.000000||
B|ZUMZ|20210326|12:34:35|S|100|43.410000||
B|RIOT|20210326|12:34:36|S|5|48.920000||
B|GME|20210326|12:34:37|S|253|190.350000||
B|INFI|20210326|12:34:37|S|46|3.400000||
B|VMW|20210326|12:34:37|S|75|151.070000||
B|JMIA|20210326|12:34:38|S|890|34.670000||
B|RLX|20210326|12:34:38|S|12|8.880000||
B|IEC|20210326|12:34:39|S|9|12.070000||
B|TSLA|20210326|12:34:39|S|2|619.330000||
B|TSLA|20210326|12:34:39|S|20|619.300000||
B|TME|20210326|12:34:40|S|100|18.025000||
B|AMZN|20210326|12:34:41|S|7|3037.710000||
B|SV|20210326|12:34:41|S|50|10.110000||
B|RAIL|20210326|12:34:42|S|400|5.950000||
B|GALT|20210326|12:34:43|S|600|2.190000||
B|GOOG|20210326|12:34:44|S|1|2030.310000||
B|GRBK|20210326|12:34:44|S|100|22.320000||
B|JPM|20210326|12:34:45|S|4|153.520000||
B|PRVB|20210326|12:34:45|S|5|11.060000||
B|ZM|20210326|12:34:46|S|100|315.375000||
B|SQ|20210326|12:34:47|S|4|211.930000||
B|TTCF|20210326|12:34:47|S|20|18.980000||
B|AAPL|20210326|12:34:48|S|1|120.310000||
B|ARKW|20210326|12:34:48|S|25|141.700000||
B|BYND|20210326|12:34:49|S|100|130.570000||
B|TAL|20210326|12:34:50|S|300|49.800000||
B|GME|20210326|12:34:51|S|10|190.390000||
B|SPY|20210326|12:34:51|S|200|392.350000||
B|ARCC|20210326|12:34:53|S|148|18.445000||
B|CRSP|20210326|12:34:53|S|2|111.570000||
B|BBD|20210326|12:34:54|S|100|4.680000||
B|GHVI|20210326|12:34:54|S|10|13.940000||
B|KC|20210326|12:34:55|S|50|41.780000||
B|LAZR|20210326|12:34:55|S|12|24.770000||
B|LYV|20210326|12:34:55|S|55|84.240000||
B|RAIL|20210326|12:34:55|S|200|5.940000||
B|TDOC|20210326|12:34:55|S|6|177.810000||
B|WAFU|20210326|12:34:55|S|530|15.050000||
B|NAPA|20210326|12:34:56|S|21|17.430000||
B|TSLA|20210326|12:34:56|S|2|619.190000||
B|TSLA|20210326|12:34:56|S|20|619.190000||
B|ZBH|20210326|12:34:59|S|100|159.300000||
B|SOS|20210326|12:35:00|S|100|6.160000||
B|SQ|20210326|12:35:00|S|5|211.970000||
B|CC|20210326|12:35:01|S|20|27.390000||
B|TSLA|20210326|12:35:01|S|500|619.210000||
B|PCAR|20210326|12:35:02|S|1|93.120000||
B|RF|20210326|12:35:02|S|2|20.900000||
B|TQQQ|20210326|12:35:02|S|10|86.365000||
B|FNKO|20210326|12:35:03|S|300|19.770100||
B|TSLA|20210326|12:35:03|S|5|619.370000||
B|WAFU|20210326|12:35:03|S|100|15.110000||
B|GME|20210326|12:35:05|S|10|190.300000||
B|RAIL|20210326|12:35:05|S|50|5.960000||
B|MCD|20210326|12:35:07|S|1|222.770000||
B|ROKU|20210326|12:35:07|S|20|303.650000||
B|GME|20210326|12:35:08|S|5|190.650000||
B|OMAB|20210326|12:35:10|S|100|48.950000||
B|TME|20210326|12:35:10|S|56|18.000000||
B|ZM|20210326|12:35:10|S|25|315.610000||
B|RLX|20210326|12:35:12|S|26|8.870000||
B|SPY|20210326|12:35:14|S|200|392.500000||
B|TSM|20210326|12:35:14|S|40|114.240000||
B|CLEU|20210326|12:35:15|S|12|5.250000||
B|EVI|20210326|12:35:15|S|200|28.380000||
B|OKTA|20210326|12:35:15|S|3|211.770000||
B|DIS|20210326|12:35:16|S|100|186.050000||
B|MKC|20210326|12:35:17|S|22|89.620000||
B|NIO|20210326|12:35:17|S|50|35.290000||
B|GME|20210326|12:35:18|S|100|191.000000||
B|MHK|20210326|12:35:18|S|4|195.200000||
B|SE|20210326|12:35:19|S|20|207.370000||
B|FNGU|20210326|12:35:21|S|60|24.620000||
B|TSLA|20210326|12:35:21|S|5|619.270000||
B|TSLA|20210326|12:35:21|S|1235|619.300000||
B|U|20210326|12:35:21|S|1|95.400000||
B|CSX|20210326|12:35:22|S|100|97.000000||
B|GME|20210326|12:35:22|S|7|190.900000||
B|HYG|20210326|12:35:23|S|1300|86.750000||
B|TSLA|20210326|12:35:24|S|1|619.550000||
B|GME|20210326|12:35:26|S|10|191.210000||
B|PRCH|20210326|12:35:26|S|300|16.420000||
B|TQQQ|20210326|12:35:26|S|832|86.410000||
B|TSLA|20210326|12:35:26|S|100|619.690000||
B|SOS|20210326|12:35:27|S|88|6.210000||
B|U|20210326|12:35:27|S|50|95.420000||
B|GME|20210326|12:35:28|S|1000|191.140000||
B|MMU|20210326|12:35:28|S|200|12.820000||
B|QCOM|20210326|12:35:29|S|200|130.610000||
B|GOOG|20210326|12:35:30|S|1|2030.175000||
B|JD|20210326|12:35:30|S|40|80.550000||
B|ENSG|20210326|12:35:31|S|100|95.970000||
B|AA|20210326|12:35:32|S|100|32.380000||
B|FNGU|20210326|12:35:32|S|40|24.630000||
B|LNC|20210326|12:35:33|S|276|61.800000||
B|WAFU|20210326|12:35:33|S|100|14.970000||
B|BA|20210326|12:35:34|S|20|245.630000||
B|DQ|20210326|12:35:34|S|13|70.170000||
B|EBON|20210326|12:35:34|S|768|8.030000||
B|NEXT|20210326|12:35:34|S|100|2.450000||
B|BIDU|20210326|12:35:35|S|11|189.840000||
B|GME|20210326|12:35:35|S|10|191.890000||
B|NKE|20210326|12:35:35|S|100|132.420000||
B|ZS|20210326|12:35:35|S|50|169.970000||
B|PTON|20210326|12:35:36|S|300|105.850000||
B|MO|20210326|12:35:37|S|1000|51.775000||
B|MSI|20210326|12:35:37|S|40|186.520000||
B|SUNW|20210326|12:35:37|S|74|13.700000||
B|AAPL|20210326|12:35:38|S|1|120.390000||
B|DADA|20210326|12:35:38|S|5|26.110000||
B|SIFY|20210326|12:35:38|S|1|3.540000||
B|AAPL|20210326|12:35:39|S|1|120.370000||
B|AAPL|20210326|12:35:39|S|1|120.380000||
B|APPS|20210326|12:35:39|S|100|75.560000||
B|APPS|20210326|12:35:39|S|200|75.570000||
B|GME|20210326|12:35:39|S|50|192.490000||
B|NIO|20210326|12:35:39|S|860|35.300000||
B|PDD|20210326|12:35:39|S|6|130.130000||
B|TSLA|20210326|12:35:39|S|5|619.480000||
B|GME|20210326|12:35:40|S|1|192.390000||
B|GME|20210326|12:35:40|S|100|192.400000||
B|TSLA|20210326|12:35:40|S|3|619.560000||
B|OEG|20210326|12:35:41|S|100|5.470000||
B|BIDU|20210326|12:35:43|S|24|189.750000||
B|CDLX|20210326|12:35:44|S|20|114.460000||
B|GME|20210326|12:35:46|S|24|192.990000||
B|GME|20210326|12:35:46|S|25|192.990000||
B|PRCH|20210326|12:35:46|S|300|16.420000||
B|ZIOP|20210326|12:35:46|S|100|3.670000||
B|CMPS|20210326|12:35:47|S|50|34.450000||
B|SNDL|20210326|12:35:47|S|4|1.150000||
B|SNDL|20210326|12:35:47|S|300|1.150000||
B|GME|20210326|12:35:49|S|100|193.400000||
B|AMAT|20210326|12:35:50|S|100|127.070000||
B|ENSG|20210326|12:35:50|S|100|96.200000||
B|GME|20210326|12:35:50|S|25|193.500000||
B|NNOX|20210326|12:35:50|S|2|39.710000||
B|ASML|20210326|12:35:51|S|1|610.920000||
B|GME|20210326|12:35:51|S|100|193.820000||
B|IBM|20210326|12:35:51|S|40|134.670000||
B|SQ|20210326|12:35:51|S|20|212.280000||
B|TSLA|20210326|12:35:51|S|2|619.420000||
B|GME|20210326|12:35:52|S|10|193.750000||
B|HMY|20210326|12:35:53|S|500|4.315000||
B|OPEN|20210326|12:35:53|S|100|22.070000||
B|CRWD|20210326|12:35:54|S|4|176.490000||
B|HEXO|20210326|12:35:54|S|100|6.460000||
B|HEXO|20210326|12:35:54|S|100|6.460000||
B|GME|20210326|12:35:56|S|70|194.030000||
B|TSLA|20210326|12:35:56|S|4|619.260000||
B|GME|20210326|12:35:57|S|5|194.000000||
B|RIOT|20210326|12:35:57|S|50|49.280000||
B|ASML|20210326|12:35:58|S|6|610.850000||
B|FB|20210326|12:35:58|S|9|283.210000||
B|FND|20210326|12:35:58|S|18|96.870000||
B|GSX|20210326|12:35:58|S|50|49.570000||
B|LULU|20210326|12:35:58|S|12|309.550000||
B|IBM|20210326|12:35:59|S|20|134.630000||
B|QS|20210326|12:36:00|S|180|44.970000||
B|TSLA|20210326|12:36:00|S|1|619.060000||
B|TSLA|20210326|12:36:00|S|100|619.080000||
B|GME|20210326|12:36:01|S|25|193.940000||
B|GSX|20210326|12:36:01|S|649|49.640000||
B|MO|20210326|12:36:01|S|800|51.790000||
B|NIO|20210326|12:36:01|S|10|35.270000||
B|EDU|20210326|12:36:02|S|100|13.730000||
B|GME|20210326|12:36:02|S|10|193.800000||
B|GME|20210326|12:36:02|S|16|193.800000||
B|GME|20210326|12:36:02|S|60|193.800000||
B|GME|20210326|12:36:02|S|62|193.800000||
B|GME|20210326|12:36:02|S|500|193.800000||
B|GME|20210326|12:36:03|S|10|193.970000||
B|GME|20210326|12:36:03|S|30|193.860000||
B|GME|20210326|12:36:03|S|100|193.850000||
B|GME|20210326|12:36:04|S|100|193.890000||
B|QQQ|20210326|12:36:04|S|100|313.100000||
B|GME|20210326|12:36:05|S|7|193.570000||
B|GME|20210326|12:36:05|S|21|193.570000||
B|HD|20210326|12:36:05|S|8|302.190000||
B|CLEU|20210326|12:36:07|S|100|5.240000||
B|TSM|20210326|12:36:07|S|1|114.250000||
B|NCTY|20210326|12:36:08|S|10|36.030000||
B|GME|20210326|12:36:09|S|100|193.040000||
B|OPEN|20210326|12:36:09|S|50|22.050000||
B|TME|20210326|12:36:10|S|100|17.900000||
B|ZION|20210326|12:36:10|S|100|55.750000||
B|GME|20210326|12:36:11|S|33|193.310000||
B|TSLA|20210326|12:36:12|S|1500|619.070000||
B|BIOL|20210326|12:36:13|S|1000|0.875800||
B|GME|20210326|12:36:13|S|400|192.980000||
B|TSLA|20210326|12:36:14|S|100|619.210000||
B|BQ|20210326|12:36:15|S|1|5.000000||
B|GOOGL|20210326|12:36:15|S|5|2019.900000||
B|STPK|20210326|12:36:15|S|100|26.540000||
B|EBON|20210326|12:36:16|S|100|8.020000||
B|FB|20210326|12:36:16|S|100|283.070000||
B|FB|20210326|12:36:16|S|200|283.080000||
B|GME|20210326|12:36:16|S|3|192.970000||
B|GME|20210326|12:36:16|S|15|192.980000||
B|GME|20210326|12:36:16|S|70|192.980000||
B|PLUG|20210326|12:36:16|S|400|34.000000||
B|SNDL|20210326|12:36:17|S|300|1.150000||
B|ARVN|20210326|12:36:18|S|3|60.400000||
B|GOOG|20210326|12:36:18|S|1|2030.430000||
B|DLPN|20210326|12:36:19|S|300|15.120000||
B|SNDL|20210326|12:36:19|S|300|1.150000||
B|ZION|20210326|12:36:19|S|100|55.750000||
B|CLOV|20210326|12:36:20|S|900|7.600000||
B|PDD|20210326|12:36:20|S|100|129.830000||
B|SPLK|20210326|12:36:20|S|5|133.830000||
B|WAFU|20210326|12:36:20|S|200|14.860100||
B|ZION|20210326|12:36:20|S|100|55.750000||
B|INNV|20210326|12:36:21|S|143|23.760000||
B|BHAT|20210326|12:36:22|S|100|1.430000||
B|PDD|20210326|12:36:22|S|20|129.840000||
B|GME|20210326|12:36:24|S|20|193.200000||
B|TME|20210326|12:36:24|S|146|17.860000||
B|WWE|20210326|12:36:25|S|1|55.620000||
B|NIO|20210326|12:36:26|S|26|35.190000||
B|TME|20210326|12:36:26|S|100|17.860000||
B|ZM|20210326|12:36:26|S|1|315.840000||
B|GME|20210326|12:36:27|S|20|193.120000||
B|BIDU|20210326|12:36:28|S|10|189.120000||
B|FSLY|20210326|12:36:29|S|20|65.210000||
B|GSX|20210326|12:36:29|S|50|50.050000||
B|SIG|20210326|12:36:29|S|100|58.890000||
B|BIDU|20210326|12:36:30|S|100|188.880000||
B|CAR|20210326|12:36:30|S|78|70.590000||
B|GTH|20210326|12:36:30|S|100|19.060000||
B|GTH|20210326|12:36:30|S|600|19.030000||
B|JD|20210326|12:36:30|S|100|80.480000||
B|RAIL|20210326|12:36:30|S|867|5.950000||
B|FB|20210326|12:36:31|S|20|283.020000||
B|SNOW|20210326|12:36:31|S|3|229.730000||
B|GME|20210326|12:36:33|S|7|193.180000||
B|GOOG|20210326|12:36:34|S|1|2030.080000||
B|HSDT|20210326|12:36:34|S|100|18.690000||
B|GPM|20210326|12:36:35|S|152|7.060000||
B|TSLA|20210326|12:36:35|S|5|619.070000||
B|WAFU|20210326|12:36:35|S|500|14.890100||
B|GME|20210326|12:36:36|S|4|193.000000||
B|V|20210326|12:36:36|S|7|209.980000||
B|CHEK|20210326|12:36:37|S|17|1.885000||
B|RBLX|20210326|12:36:37|S|24|65.210000||
B|GME|20210326|12:36:38|S|100|193.440000||
B|TGI|20210326|12:36:38|S|22|18.440000||
B|GME|20210326|12:36:39|S|10|192.900000||
B|LI|20210326|12:36:41|S|73|23.830000||
B|BIDU|20210326|12:36:42|S|32|188.680000||
B|XPEV|20210326|12:36:42|S|880|32.860000||
B|BIDU|20210326|12:36:43|S|10|188.680000||
B|CSX|20210326|12:36:44|S|21|97.060000||
B|NIO|20210326|12:36:44|S|100|35.180000||
B|NIO|20210326|12:36:44|S|876|35.180000||
B|USAS|20210326|12:36:44|S|100|2.080000||
B|USAS|20210326|12:36:44|S|100|2.080000||
B|GME|20210326|12:36:45|S|11|192.890000||
B|RLX|20210326|12:36:45|S|700|8.880000||
B|TME|20210326|12:36:45|S|896|17.770000||
B|ZBH|20210326|12:36:45|S|100|159.330000||
B|ZBH|20210326|12:36:46|S|100|159.280000||
B|ZBH|20210326|12:36:46|S|100|159.340000||
B|DOYU|20210326|12:36:47|S|100|10.870000||
B|ANIX|20210326|12:36:48|S|1173|5.120000||
B|BIDU|20210326|12:36:48|S|2|188.590000||
B|BIDU|20210326|12:36:49|S|14|188.590000||
B|FCN|20210326|12:36:49|S|7|139.280000||
B|GOOG|20210326|12:36:49|S|1|2030.480000||
B|LPLA|20210326|12:36:49|S|2|141.170000||
B|NIO|20210326|12:36:49|S|100|35.170000||
B|SKT|20210326|12:36:49|S|20|16.690000||
B|NIO|20210326|12:36:50|S|90|35.170000||
B|NIO|20210326|12:36:50|S|109|35.170000||
B|SOS|20210326|12:36:50|S|500|6.210000||
B|PHUN|20210326|12:36:51|S|160|1.655000||
B|BIDU|20210326|12:36:52|S|136|188.480000||
B|BIDU|20210326|12:36:53|S|90|188.450000||
B|GME|20210326|12:36:53|S|10|192.750000||
B|LMND|20210326|12:36:56|S|100|86.620000||
B|SOS|20210326|12:36:56|S|100|6.210000||
B|SOS|20210326|12:36:56|S|300|6.210000||
B|Z|20210326|12:36:56|S|100|129.115000||
B|BABA|20210326|12:36:57|S|100|223.900000||
B|MO|20210326|12:36:57|S|200|51.795000||
B|TSLA|20210326|12:36:57|S|5|619.170000||
B|TSLA|20210326|12:36:58|S|100|619.260000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|ZNTL|20210326|12:36:58|S|1|42.510000||
B|EBON|20210326|12:36:59|S|2000|8.050000||
B|ZI|20210326|12:36:59|S|1|54.260000||
B|TDOC|20210326|12:37:01|S|15|177.210000||
B|TSLA|20210326|12:37:01|S|1|619.080000||
B|BIDU|20210326|12:37:02|S|1|187.410000||
B|AMZN|20210326|12:37:03|S|1|3039.600000||
B|GME|20210326|12:37:03|S|100|192.740000||
B|TSM|20210326|12:37:03|S|2|114.260000||
B|ZEUS|20210326|12:37:03|S|1|29.370000||
B|EVI|20210326|12:37:04|S|100|28.570000||
B|GME|20210326|12:37:04|S|5|192.980000||
B|GME|20210326|12:37:04|S|100|192.450000||
B|GME|20210326|12:37:04|S|148|192.390000||
B|GOOG|20210326|12:37:05|S|1|2030.070000||
B|GSX|20210326|12:37:05|S|100|49.480000||
B|LPX|20210326|12:37:05|S|3|56.475000||
B|AMT|20210326|12:37:06|S|4|233.230000||
B|SPY|20210326|12:37:06|S|5|392.420000||
B|GNRC|20210326|12:37:07|S|8|313.680000||
B|EDU|20210326|12:37:08|S|100|13.810000||
B|EDU|20210326|12:37:08|S|200|13.810000||
B|GME|20210326|12:37:08|S|10|192.770000||
B|SQ|20210326|12:37:11|S|100|211.860000||
B|TSLA|20210326|12:37:11|S|100|618.680000||
B|TSM|20210326|12:37:11|S|131|114.290000||
B|TSM|20210326|12:37:11|S|455|114.260000||
B|VIPS|20210326|12:37:12|S|750|28.620000||
B|PLUG|20210326|12:37:14|S|50|33.950000||
B|AMRS|20210326|12:37:15|S|100|19.910000||
B|DAC|20210326|12:37:17|S|1|55.460000||
B|IAC|20210326|12:37:17|S|100|212.470000||
B|WAFU|20210326|12:37:18|S|1|14.600000||
B|TSLA|20210326|12:37:19|S|1|618.790000||
B|LAZR|20210326|12:37:20|S|40|24.750000||
B|SKLZ|20210326|12:37:20|S|100|18.300000||
B|T|20210326|12:37:20|S|1|30.430000||
B|ZEUS|20210326|12:37:21|S|100|29.325000||
B|ARKW|20210326|12:37:22|S|100|141.540000||
B|BABA|20210326|12:37:22|S|15|223.690000||
B|SQM|20210326|12:37:22|S|100|52.430000||
B|ARKW|20210326|12:37:23|S|100|141.500000||
B|GME|20210326|12:37:23|S|3|192.900000||
B|OLO|20210326|12:37:23|S|20|29.460000||
B|ALHC|20210326|12:37:25|S|100|17.100000||
B|BIDU|20210326|12:37:25|S|10|187.540000||
B|MARA|20210326|12:37:25|S|100|35.960000||
B|SPY|20210326|12:37:25|S|100|392.380000||
B|ZION|20210326|12:37:25|S|100|55.630000||
B|DOCU|20210326|12:37:26|S|5|199.080000||
B|OKTA|20210326|12:37:27|S|5|211.700000||
B|ATOS|20210326|12:37:28|S|1200|2.115000||
B|GME|20210326|12:37:28|S|100|192.650000||
B|YSG|20210326|12:37:28|S|1100|11.600000||
B|BIDU|20210326|12:37:29|S|24|187.520000||
B|TDOC|20210326|12:37:29|S|10|177.330000||
B|TSLA|20210326|12:37:29|S|100|618.590000||
B|VIAC|20210326|12:37:29|S|200|56.610000||
B|LB|20210326|12:37:31|S|129|62.330000||
B|NEPH|20210326|12:37:31|S|4|7.660000||
B|PDD|20210326|12:37:31|S|10|129.530000||
B|GME|20210326|12:37:32|S|35|192.890000||
B|RAIL|20210326|12:37:32|S|100|5.880000||
B|UPRO|20210326|12:37:32|S|50|87.760000||
B|GME|20210326|12:37:33|S|1|192.890000||
B|PYPL|20210326|12:37:33|S|18|238.160000||
B|BIDU|20210326|12:37:34|S|100|187.520000||
B|TSLA|20210326|12:37:34|S|100|618.500000||
B|ZI|20210326|12:37:34|S|100|54.250000||
B|PLTR|20210326|12:37:35|S|100|22.725000||
B|SNDL|20210326|12:37:36|S|100|1.150000||
B|ZBH|20210326|12:37:36|S|100|159.290000||
B|AA|20210326|12:37:37|S|600|32.330000||
B|AA|20210326|12:37:37|S|1000|32.330000||
B|ROKU|20210326|12:37:40|S|200|301.860000||
B|WSC|20210326|12:37:40|S|2000|27.040000||
B|MX|20210326|12:37:41|S|100|25.760000||
B|SQ|20210326|12:37:41|S|4|211.850000||
B|BYND|20210326|12:37:42|S|2|130.440000||
B|AWK|20210326|12:37:43|S|10|145.070000||
B|CAR|20210326|12:37:43|S|10|70.190000||
B|PAA|20210326|12:37:43|S|100|9.290000||
B|BIDU|20210326|12:37:45|S|100|187.470000||
B|BIDU|20210326|12:37:45|S|100|187.470000||
B|LABD|20210326|12:37:46|S|200|23.240000||
B|MTCH|20210326|12:37:47|S|100|133.360000||
B|MTCH|20210326|12:37:47|S|100|133.440000||
B|MTCH|20210326|12:37:47|S|400|133.450000||
B|AMD|20210326|12:37:48|S|100|77.170000||
B|ATOS|20210326|12:37:48|S|1200|2.115000||
B|UPST|20210326|12:37:48|S|6|136.640000||
B|YSG|20210326|12:37:48|S|100|11.590000||
B|DIS|20210326|12:37:49|S|15|185.780000||
B|FB|20210326|12:37:49|S|100|283.200000||
B|FB|20210326|12:37:49|S|100|283.200000||
B|JNJ|20210326|12:37:49|S|8|163.170000||
B|JNJ|20210326|12:37:49|S|10|163.170000||
B|VIPS|20210326|12:37:49|S|250|28.170000||
B|DFH|20210326|12:37:50|S|30|23.390000||
B|JNJ|20210326|12:37:50|S|6|163.170000||
B|CELH|20210326|12:37:51|S|5|42.810000||
B|GME|20210326|12:37:51|S|100|193.310000||
B|GME|20210326|12:37:51|S|100|193.340000||
B|INTC|20210326|12:37:51|S|1|63.890000||
B|JNJ|20210326|12:37:51|S|6|163.170000||
B|JNJ|20210326|12:37:52|S|8|163.170000||
B|JNJ|20210326|12:37:52|S|12|163.170000||
B|WKEY|20210326|12:37:52|S|100|16.060000||
B|WKEY|20210326|12:37:52|S|700|16.060000||
B|JNJ|20210326|12:37:53|S|6|163.170000||
B|ZKIN|20210326|12:37:53|S|100|10.410000||
B|GOOG|20210326|12:37:54|S|1|2030.200000||
B|BIDU|20210326|12:37:55|S|40|187.500000||
B|JNJ|20210326|12:37:55|S|6|163.170000||
B|TSLA|20210326|12:37:55|S|1|618.490000||
B|ZBH|20210326|12:37:55|S|100|159.330000||
B|WKEY|20210326|12:37:56|S|25|16.090000||
B|BIDU|20210326|12:37:57|S|100|187.520000||
B|JNJ|20210326|12:37:57|S|6|163.170000||
B|CSCW|20210326|12:37:58|S|80|1.420000||
B|GME|20210326|12:37:58|S|50|194.000000||
B|BYND|20210326|12:37:59|S|10|130.440000||
B|TAL|20210326|12:38:00|S|100|49.770000||
B|RAIL|20210326|12:38:01|S|100|5.880000||
B|ROT|20210326|12:38:01|S|5|9.730000||
B|ROT|20210326|12:38:01|S|100|9.730000||
B|UVXY|20210326|12:38:01|S|1000|5.845000||
B|TSLA|20210326|12:38:02|S|1|618.460000||
B|YSG|20210326|12:38:02|S|200|11.560000||
B|YSG|20210326|12:38:02|S|200|11.560000||
B|HTOO|20210326|12:38:03|S|500|12.030000||
B|RAIL|20210326|12:38:03|S|885|5.940000||
B|FOXA|20210326|12:38:04|S|56|36.970000||
B|GME|20210326|12:38:04|S|50|193.890000||
B|QH|20210326|12:38:04|S|400|6.060000||
B|GSX|20210326|12:38:05|S|1000|49.300000||
B|BILI|20210326|12:38:06|S|22|97.620000||
B|WAFU|20210326|12:38:06|S|250|14.650000||
B|SOS|20210326|12:38:07|S|850|6.180000||
B|BIDU|20210326|12:38:08|S|351|187.700000||
B|GD|20210326|12:38:08|S|6|180.040000||
B|KOSS|20210326|12:38:08|S|100|22.130000||
B|KWEB|20210326|12:38:08|S|2|74.040000||
B|VBLT|20210326|12:38:08|S|100|2.050000||
B|GME|20210326|12:38:09|S|100|194.000000||
B|ZNGA|20210326|12:38:09|S|228|9.965000||
B|ROOT|20210326|12:38:10|S|181|14.200000||
B|ZION|20210326|12:38:10|S|100|55.645000||
B|GME|20210326|12:38:12|S|11|194.090000||
B|MED|20210326|12:38:12|S|3|226.320000||
B|NIU|20210326|12:38:12|S|7|34.020000||
B|RADA|20210326|12:38:12|S|100|11.170000||
B|FB|20210326|12:38:13|S|70|283.330000||
B|PCT|20210326|12:38:13|S|25|28.050000||
B|RCON|20210326|12:38:13|S|100|7.060000||
B|FB|20210326|12:38:14|S|100|283.360000||
B|SPXU|20210326|12:38:14|S|200|24.435000||
B|TLRY|20210326|12:38:14|S|381|22.180000||
B|VIPS|20210326|12:38:14|S|55|28.420000||
B|FB|20210326|12:38:15|S|150|283.360000||
B|TANNL|20210326|12:38:15|S|6|26.090000||
B|BIDU|20210326|12:38:16|S|100|187.940000||
B|MT|20210326|12:38:16|S|28|28.160000||
B|TDY|20210326|12:38:17|S|15|397.110000||
B|TSLA|20210326|12:38:17|S|5|618.770000||
B|GSX|20210326|12:38:18|S|30|49.290000||
B|WMT|20210326|12:38:18|S|100|134.280000||
B|GME|20210326|12:38:19|S|6|193.820000||
B|KRBN|20210326|12:38:19|S|150|28.560000||
B|FTCH|20210326|12:38:20|S|48|49.490000||
B|PRCH|20210326|12:38:20|S|220|16.450000||
B|TME|20210326|12:38:20|S|463|17.630000||
B|GME|20210326|12:38:21|S|10|193.640000||
B|FTCH|20210326|12:38:22|S|50|49.610000||
B|BAND|20210326|12:38:23|S|1|114.550000||
B|RAIL|20210326|12:38:23|S|817|5.900000||
B|W|20210326|12:38:23|S|100|342.660000||
B|MRNA|20210326|12:38:25|S|2|133.170000||
B|ZIOP|20210326|12:38:25|S|100|3.660000||
B|FTCV|20210326|12:38:26|S|20|11.370000||
B|GME|20210326|12:38:26|S|100|192.820000||
B|PLTR|20210326|12:38:26|S|100|22.740000||
B|TSLA|20210326|12:38:26|S|75|618.760000||
B|WRK|20210326|12:38:30|S|100|53.120000||
B|CCBG|20210326|12:38:31|S|100|26.710000||
B|MSTR|20210326|12:38:31|S|1|639.970000||
B|TSLA|20210326|12:38:31|S|100|619.230000||
B|TSLA|20210326|12:38:31|S|100|619.240000||
B|SQ|20210326|12:38:32|S|1|212.290000||
B|ATNF|20210326|12:38:33|S|170|7.420000||
B|WRK|20210326|12:38:33|S|100|53.160000||
B|TME|20210326|12:38:34|S|900|17.610000||
B|WRK|20210326|12:38:34|S|300|53.180000||
B|MOTS|20210326|12:38:37|S|100|1.260000||
B|VCIT|20210326|12:38:38|S|2|93.125000||
B|MARA|20210326|12:38:39|S|100|35.940000||
B|GME|20210326|12:38:40|S|100|192.930000||
B|HT|20210326|12:38:40|S|500|11.170000||
B|FB|20210326|12:38:42|S|100|283.580000||
B|GSX|20210326|12:38:43|S|100|49.320000||
B|TSLA|20210326|12:38:45|S|40|619.730000||
B|TWLO|20210326|12:38:45|S|30|321.645000||
B|HSDT|20210326|12:38:46|S|200|18.050000||
B|IDEX|20210326|12:38:47|S|300|2.770000||
B|ZIOP|20210326|12:38:47|S|30|3.650000||
B|BIDU|20210326|12:38:48|S|9|187.540000||
B|LNC|20210326|12:38:49|S|20|61.590000||
B|VIAC|20210326|12:38:49|S|2700|56.410000||
B|BIDU|20210326|12:38:50|S|367|187.310000||
B|RIOT|20210326|12:38:50|S|200|49.410000||
B|TIMB|20210326|12:38:50|S|200|11.260000||
B|GME|20210326|12:38:51|S|50|193.360000||
B|SNOW|20210326|12:38:51|S|100|230.520000||
B|SNOW|20210326|12:38:51|S|100|230.520000||
B|SOXL|20210326|12:38:51|S|100|35.880000||
B|TSLA|20210326|12:38:53|S|200|619.810000||
B|GME|20210326|12:38:54|S|60|193.330000||
B|RAIL|20210326|12:38:55|S|3|5.920000||
B|GSX|20210326|12:38:56|S|180|49.370000||
B|SPOT|20210326|12:38:56|S|9|259.850000||
B|ADI|20210326|12:38:57|S|12|154.690000||
B|TSLA|20210326|12:38:57|S|145|619.600000||
B|VUZI|20210326|12:38:57|S|182|20.820000||
B|GME|20210326|12:38:58|S|100|193.540000||
B|SQ|20210326|12:38:58|S|2|212.320000||
B|JNJ|20210326|12:38:59|S|7|163.110000||
B|TSLA|20210326|12:39:00|S|100|619.760000||
B|WAFU|20210326|12:39:00|S|100|14.640000||
B|NIO|20210326|12:39:01|S|196|35.140000||
B|TSCO|20210326|12:39:01|S|20|175.360000||
B|TSLA|20210326|12:39:01|S|1|619.690000||
B|GME|20210326|12:39:03|S|100|193.770000||
B|AMRS|20210326|12:39:04|S|50|19.930000||
B|BIDU|20210326|12:39:04|S|500|187.270000||
B|ZION|20210326|12:39:05|S|100|55.700000||
B|IMMP|20210326|12:39:06|S|300|3.180000||
B|ZOM|20210326|12:39:06|S|1800|1.735000||
B|CHPT|20210326|12:39:07|S|100|21.050000||
B|GSX|20210326|12:39:07|S|10|49.300000||
B|SNOW|20210326|12:39:07|S|5|230.810000||
B|MO|20210326|12:39:08|S|5|51.765000||
B|NIO|20210326|12:39:08|S|17|35.160000||
B|TSLA|20210326|12:39:08|S|1000|620.050000||
B|AMD|20210326|12:39:09|S|15|77.200000||
B|FHS|20210326|12:39:10|S|15|6.830000||
B|NIO|20210326|12:39:10|S|20|35.150000||
B|ROOT|20210326|12:39:10|S|300|14.300000||
B|TSLA|20210326|12:39:10|S|100|620.030000||
B|BIDU|20210326|12:39:12|S|10|186.790000||
B|GSX|20210326|12:39:12|S|100|49.260000||
B|SINO|20210326|12:39:12|S|100|6.580000||
B|TME|20210326|12:39:12|S|100|17.555000||
B|TSLA|20210326|12:39:12|S|100|620.070000||
B|CELH|20210326|12:39:13|S|10|42.900000||
B|GME|20210326|12:39:13|S|50|194.980000||
B|GSX|20210326|12:39:13|S|100|49.260000||
B|GME|20210326|12:39:14|S|5|195.880000||
B|GME|20210326|12:39:14|S|100|195.580000||
B|GME|20210326|12:39:14|S|200|195.880000||
B|TSLA|20210326|12:39:15|S|4|620.480000||
B|TSLA|20210326|12:39:15|S|100|620.400000||
B|HUYA|20210326|12:39:16|S|25|20.500000||
B|PDD|20210326|12:39:16|S|100|129.630000||
B|TME|20210326|12:39:16|S|880|17.550000||
B|GME|20210326|12:39:17|S|50|195.440000||
B|NIO|20210326|12:39:17|S|100|35.160000||
B|VIAC|20210326|12:39:17|S|100|56.250000||
B|PYPL|20210326|12:39:19|S|1|238.600000||
B|ROOT|20210326|12:39:19|S|200|14.340000||
B|ROOT|20210326|12:39:19|S|893|14.340000||
B|TSM|20210326|12:39:19|S|4|114.370000||
B|TWTR|20210326|12:39:19|S|100|60.410000||
B|BABA|20210326|12:39:20|S|80|223.450000||
B|CTXR|20210326|12:39:20|S|1|1.895000||
B|GME|20210326|12:39:20|S|3|195.620000||
B|NFLX|20210326|12:39:20|S|2|505.590000||
B|NVDA|20210326|12:39:20|S|100|504.740000||
B|TSLA|20210326|12:39:20|S|9|620.300000||
B|VIAC|20210326|12:39:20|S|33|56.190000||
B|BIDU|20210326|12:39:21|S|1|186.920000||
B|BIDU|20210326|12:39:21|S|100|186.930000||
B|GME|20210326|12:39:21|S|10|195.520000||
B|PYPL|20210326|12:39:21|S|6|238.600000||
B|SOXL|20210326|12:39:21|S|1953|35.950000||
B|BOWX|20210326|12:39:22|S|100|10.730000||
B|KO|20210326|12:39:22|S|50|52.330000||
B|NVDA|20210326|12:39:22|S|590|504.750000||
B|ROOT|20210326|12:39:22|S|50|14.340000||
B|TSLA|20210326|12:39:22|S|100|620.160000||
B|BIDU|20210326|12:39:23|S|500|186.690000||
B|CME|20210326|12:39:23|S|35|205.740000||
B|ENIA|20210326|12:39:23|S|100|8.280000||
B|ENIA|20210326|12:39:23|S|400|8.280000||
B|EXPI|20210326|12:39:23|S|500|47.580000||
B|GME|20210326|12:39:23|S|50|195.800000||
B|BIDU|20210326|12:39:24|S|82|186.690000||
B|DAC|20210326|12:39:24|S|5|55.490000||
B|BIDU|20210326|12:39:25|S|10|186.690000||
B|BIDU|20210326|12:39:25|S|10|186.690000||
B|BIDU|20210326|12:39:25|S|100|186.690000||
B|FDX|20210326|12:39:26|S|5|277.250000||
B|VIAC|20210326|12:39:26|S|100|55.940000||
B|EEIQ|20210326|12:39:27|S|100|21.770000||
B|FB|20210326|12:39:28|S|1000|283.540000||
B|TSLA|20210326|12:39:28|S|100|620.010000||
B|Z|20210326|12:39:28|S|100|129.095000||
B|VIAC|20210326|12:39:29|S|10|55.860000||
B|DISCA|20210326|12:39:30|S|89|44.920000||
B|ESGC|20210326|12:39:30|S|200|1.985000||
B|ESGC|20210326|12:39:30|S|1400|1.985000||
B|EVR|20210326|12:39:31|S|100|127.940000||
B|RAIL|20210326|12:39:31|S|600|5.880000||
B|SQ|20210326|12:39:33|S|1|212.260000||
B|GME|20210326|12:39:34|S|10|195.510000||
B|RCEL|20210326|12:39:34|S|200|20.700000||
B|TSLA|20210326|12:39:34|S|100|619.950000||
B|TSLA|20210326|12:39:34|S|200|619.810000||
B|AMC|20210326|12:39:37|S|808|10.520000||
B|DAC|20210326|12:39:37|S|20|55.650000||
B|BIDU|20210326|12:39:38|S|100|186.550000||
B|NIO|20210326|12:39:38|S|194|35.100000||
B|BNR|20210326|12:39:39|S|300|25.500000||
B|MX|20210326|12:39:39|S|355|25.760000||
B|SKLZ|20210326|12:39:39|S|900|18.300000||
B|SKLZ|20210326|12:39:39|S|1100|18.300000||
B|BIDU|20210326|12:39:40|S|18|186.560000||
B|FLR|20210326|12:39:40|S|50|21.820000||
B|GME|20210326|12:39:40|S|4|195.860000||
B|TSLA|20210326|12:39:40|S|1|619.890000||
B|GME|20210326|12:39:41|S|5|195.410000||
B|GME|20210326|12:39:41|S|100|195.760000||
B|BIDU|20210326|12:39:42|S|300|186.510000||
B|GME|20210326|12:39:42|S|10|195.330000||
B|KBNT|20210326|12:39:43|S|1440|7.200000||
B|DKNG|20210326|12:39:44|S|44|61.940000||
B|GME|20210326|12:39:44|S|7|195.390000||
B|GME|20210326|12:39:45|S|11|195.250000||
B|SPOT|20210326|12:39:45|S|1|259.995000||
B|DISCA|20210326|12:39:46|S|87|44.310000||
B|SAIA|20210326|12:39:46|S|50|226.080000||
B|IVR|20210326|12:39:47|S|500|3.925000||
B|BIDU|20210326|12:39:48|S|658|186.630000||
B|TGH|20210326|12:39:49|S|50|28.660000||
B|COST|20210326|12:39:51|S|30|349.340000||
B|DKNG|20210326|12:39:53|S|100|61.940000||
B|FB|20210326|12:39:53|S|100|283.570000||
B|TME|20210326|12:39:53|S|183|17.540000||
B|TSLA|20210326|12:39:53|S|25|619.600000||
B|EEIQ|20210326|12:39:54|S|100|20.390000||
B|TME|20210326|12:39:54|S|700|17.560000||
B|VIAC|20210326|12:39:54|S|200|55.920000||
B|BIDU|20210326|12:39:55|S|5|186.480000||
B|AAPL|20210326|12:39:56|S|7|120.400000||
B|GME|20210326|12:39:56|S|100|195.490000||
B|BIDU|20210326|12:39:57|S|4|186.480000||
B|FB|20210326|12:39:57|S|500|283.640000||
B|LABU|20210326|12:39:57|S|10|75.760000||
B|PM|20210326|12:39:57|S|100|89.940000||
B|AWH|20210326|12:39:58|S|20|7.100000||
B|GME|20210326|12:39:58|S|20|194.440000||
B|W|20210326|12:39:58|S|7|343.290000||
B|ZTS|20210326|12:39:58|S|25|154.660000||
B|BIDU|20210326|12:39:59|S|100|186.470000||
B|GME|20210326|12:39:59|S|100|194.980000||
B|GME|20210326|12:39:59|S|165|195.000000||
B|GSX|20210326|12:40:00|S|200|48.810000||
B|TGNA|20210326|12:40:00|S|3|18.550000||
B|WKEY|20210326|12:40:00|S|1000|16.270000||
B|ZNGA|20210326|12:40:00|E|242|9.965400||
B|DISCA|20210326|12:40:01|S|300|44.730000||
B|TSLA|20210326|12:40:01|S|100|619.310000||
B|AAME|20210326|12:40:02|S|70|3.840000||
B|SKLZ|20210326|12:40:02|S|50|18.300000||
B|XPEV|20210326|12:40:02|S|100|32.770000||
B|CENX|20210326|12:40:03|S|100|17.960000||
B|GME|20210326|12:40:03|S|5|194.680000||
B|TSLA|20210326|12:40:05|S|2|619.210000||
B|GNRC|20210326|12:40:06|S|18|313.910000||
B|NIO|20210326|12:40:06|S|3|35.110000||
B|BIDU|20210326|12:40:07|S|1|186.320000||
B|TQQQ|20210326|12:40:07|S|100|86.500000||
B|TSLA|20210326|12:40:09|S|15|619.130000||
B|KOSS|20210326|12:40:10|S|500|22.070000||
B|TSLA|20210326|12:40:10|S|20|619.150000||
B|INTC|20210326|12:40:11|S|200|63.900000||
B|LOCO|20210326|12:40:11|S|100|17.010000||
B|CVX|20210326|12:40:13|S|4|106.370000||
B|FMTX|20210326|12:40:13|S|100|25.070000||
B|WKEY|20210326|12:40:13|S|495|16.300000||
B|ZNGA|20210326|12:40:13|S|100|9.965000||
B|ZNGA|20210326|12:40:13|S|100|9.965000||
B|BIDU|20210326|12:40:14|S|10|186.160000||
B|MXC|20210326|12:40:14|S|42|9.130000||
B|UUUU|20210326|12:40:14|S|6|6.140000||
B|HVT|20210326|12:40:15|S|10|36.740000||
B|ARKW|20210326|12:40:16|S|100|141.590000||
B|HSDT|20210326|12:40:16|S|200|18.150000||
B|INTC|20210326|12:40:16|S|1|63.900000||
B|SPY|20210326|12:40:16|S|100|392.520000||
B|VIAC|20210326|12:40:16|S|176|55.720000||
B|BIDU|20210326|12:40:17|S|9|186.130000||
B|MARA|20210326|12:40:17|S|25|36.090000||
B|TSLA|20210326|12:40:17|S|2|618.800000||
B|CELH|20210326|12:40:18|S|30|42.730000||
B|WKEY|20210326|12:40:18|S|2000|16.290000||
B|ZION|20210326|12:40:20|S|100|55.705000||
B|LOCO|20210326|12:40:21|S|300|17.020000||
B|NIO|20210326|12:40:21|S|6|35.110000||
B|UI|20210326|12:40:21|S|100|393.210000||
B|AMD|20210326|12:40:22|S|60|77.180000||
B|NIO|20210326|12:40:22|S|10|35.115000||
B|SNDL|20210326|12:40:22|S|100|1.150000||
B|SNDL|20210326|12:40:22|S|100|1.150000||
B|ZM|20210326|12:40:22|S|2|315.460000||
B|BIDU|20210326|12:40:23|S|4|185.950000||
B|BIDU|20210326|12:40:23|S|10|185.950000||
B|BIDU|20210326|12:40:23|S|90|185.860000||
B|BIDU|20210326|12:40:23|S|100|185.860000||
B|BIDU|20210326|12:40:23|S|100|185.950000||
B|PTON|20210326|12:40:23|S|20|105.450000||
B|RBLX|20210326|12:40:23|S|75|65.900000||
B|ZEUS|20210326|12:40:23|S|31|29.300000||
B|ZEUS|20210326|12:40:23|S|69|29.300000||
B|ZEUS|20210326|12:40:23|S|100|29.236000||
B|ZEUS|20210326|12:40:23|S|100|29.300000||
B|BLUE|20210326|12:40:24|S|15|29.670000||
B|BCTX|20210326|12:40:25|S|300|3.640000||
B|HRI|20210326|12:40:25|S|3|99.350000||
B|ZM|20210326|12:40:25|S|5|315.460000||
B|GSX|20210326|12:40:26|S|100|48.710000||
B|TSLA|20210326|12:40:26|S|1|619.000000||
B|USCR|20210326|12:40:26|S|4|63.650000||
B|GME|20210326|12:40:27|S|100|193.330000||
B|GME|20210326|12:40:27|S|100|193.380000||
B|GME|20210326|12:40:27|S|100|193.390000||
B|BCC|20210326|12:40:28|S|5|58.700000||
B|BIDU|20210326|12:40:28|S|2|185.710000||
B|RBLX|20210326|12:40:28|S|50|65.910000||
B|OSCR|20210326|12:40:29|S|40|24.360000||
B|VRTV|20210326|12:40:29|S|11|40.870000||
B|CREE|20210326|12:40:30|S|1|106.170000||
B|MMM|20210326|12:40:30|S|5|193.460000||
B|MSTR|20210326|12:40:30|S|2|639.620000||
B|NIO|20210326|12:40:30|S|20|35.100000||
B|SEDG|20210326|12:40:30|S|5|273.160000||
B|GME|20210326|12:40:31|S|5|193.280000||
B|GME|20210326|12:40:31|S|10|193.020000||
B|GSX|20210326|12:40:31|S|100|48.670000||
B|GSX|20210326|12:40:31|S|200|48.670000||
B|EEIQ|20210326|12:40:32|S|9|20.970000||
B|RIOT|20210326|12:40:32|S|60|49.500000||
B|SPRT|20210326|12:40:34|S|200|4.920000||
B|ZYME|20210326|12:40:34|S|6|32.470000||
B|BIDU|20210326|12:40:35|S|6|185.660000||
B|ZION|20210326|12:40:35|S|100|55.715000||
B|GDRX|20210326|12:40:38|S|262|38.090000||
B|BOOT|20210326|12:40:39|S|600|63.170000||
B|MARA|20210326|12:40:39|S|10|36.060000||
B|VIAC|20210326|12:40:40|S|1900|55.880000||
B|ENSG|20210326|12:40:41|S|10|95.980000||
B|GME|20210326|12:40:42|S|50|193.900000||
B|OSCR|20210326|12:40:42|S|40|24.360000||
B|LULU|20210326|12:40:43|S|1|309.160000||
B|TSLA|20210326|12:40:45|S|1|619.020000||
B|U|20210326|12:40:45|S|1|95.170000||
B|ESPR|20210326|12:40:47|S|100|27.280000||
B|FSLR|20210326|12:40:47|S|8|84.110000||
B|GNOG|20210326|12:40:48|S|100|13.690000||
B|LPLA|20210326|12:40:48|S|14|141.200000||
B|SOS|20210326|12:40:48|S|50|6.160000||
B|SFL|20210326|12:40:49|S|82|8.530000||
B|NXTD|20210326|12:40:50|S|1400|1.380000||
B|TECK|20210326|12:40:50|S|600|19.000000||
B|TSE|20210326|12:40:50|S|5|65.970000||
B|RIOT|20210326|12:40:51|S|300|49.680000||
B|ZOM|20210326|12:40:51|S|100|1.735000||
B|ZOM|20210326|12:40:51|S|100|1.735000||
B|EEIQ|20210326|12:40:52|S|100|20.680000||
B|GME|20210326|12:40:52|S|3|194.330000||
B|NVDA|20210326|12:40:52|S|99|504.090000||
B|STAA|20210326|12:40:52|S|2|99.450000||
B|BIDU|20210326|12:40:53|S|4|185.870000||
B|HES|20210326|12:40:53|S|178|71.050000||
B|BIDU|20210326|12:40:54|S|18|185.870000||
B|FMTX|20210326|12:40:55|S|5|25.060000||
B|RIOT|20210326|12:40:56|S|10|49.630000||
B|ZNGA|20210326|12:40:56|S|100|9.965000||
B|EEIQ|20210326|12:40:57|S|300|21.240000||
B|GME|20210326|12:40:57|S|100|194.280000||
B|CLX|20210326|12:40:58|S|200|189.800000||
B|TSLA|20210326|12:40:58|S|1|619.130000||
B|BIDU|20210326|12:40:59|S|100|185.920000||
B|Z|20210326|12:41:00|S|100|128.910000||
B|HSDT|20210326|12:41:01|S|74|18.270000||
B|NIO|20210326|12:41:01|S|1|35.130000||
B|TLS|20210326|12:41:01|S|36|36.980000||
B|WAFU|20210326|12:41:01|S|100|14.500000||
B|TME|20210326|12:41:02|S|50|17.570000||
B|Z|20210326|12:41:02|S|35|128.850000||
B|MO|20210326|12:41:03|S|200|51.845000||
B|NIO|20210326|12:41:03|S|100|35.120000||
B|ZNGA|20210326|12:41:03|S|2|9.965000||
B|LNG|20210326|12:41:04|S|9|73.200000||
B|ZTO|20210326|12:41:04|S|100|27.960000||
B|ZTO|20210326|12:41:04|S|100|27.980000||
B|ZTO|20210326|12:41:04|S|100|27.980000||
B|NIO|20210326|12:41:05|S|400|35.105000||
B|NEXT|20210326|12:41:06|S|300|2.410000||
B|SLGG|20210326|12:41:06|S|100|7.520000||
B|ZUMZ|20210326|12:41:06|S|95|43.390000||
B|TSLA|20210326|12:41:07|S|100|618.430000||
B|BIDU|20210326|12:41:08|S|80|186.080000||
B|BIDU|20210326|12:41:08|S|200|186.080000||
B|VIAC|20210326|12:41:08|S|600|55.910000||
B|NIO|20210326|12:41:09|S|4|35.100000||
B|SYF|20210326|12:41:09|S|100|40.990000||
B|ZEN|20210326|12:41:10|S|100|130.160000||
B|CEQP|20210326|12:41:11|S|500|27.060000||
B|GSX|20210326|12:41:11|S|1672|49.210000||
B|GSX|20210326|12:41:13|S|500|49.150000||
B|LEN/B|20210326|12:41:13|S|12|83.080000||
B|NIO|20210326|12:41:14|S|20|35.080000||
B|X|20210326|12:41:14|S|700|22.350000||
B|X|20210326|12:41:14|S|1300|22.350000||
B|TSLA|20210326|12:41:15|S|1|618.610000||
B|GME|20210326|12:41:16|S|1|193.750000||
B|GPX|20210326|12:41:16|S|15|17.010000||
B|GME|20210326|12:41:17|S|3|193.880000||
B|GME|20210326|12:41:17|S|100|193.510000||
B|TSLA|20210326|12:41:17|S|1|618.600000||
B|DKNG|20210326|12:41:19|S|20|62.060000||
B|MARA|20210326|12:41:19|S|50|36.040000||
B|TSLA|20210326|12:41:21|S|9|618.490000||
B|VZIO|20210326|12:41:21|S|1000|21.450000||
B|TSLA|20210326|12:41:22|S|10|618.500000||
B|NIO|20210326|12:41:23|S|50|35.090000||
B|JD|20210326|12:41:24|S|100|80.280000||
B|BIDU|20210326|12:41:25|S|50|186.150000||
B|SEEL|20210326|12:41:25|S|100|4.500000||
B|SEEL|20210326|12:41:25|S|200|4.500000||
B|WAFU|20210326|12:41:25|S|217|14.690000||
B|ZEN|20210326|12:41:25|S|100|130.160000||
B|BIDU|20210326|12:41:26|S|5|185.960000||
B|BIDU|20210326|12:41:26|S|30|185.950000||
B|ZM|20210326|12:41:26|S|100|314.950000||
B|SQ|20210326|12:41:27|S|20|212.040000||
B|NVDA|20210326|12:41:28|S|100|504.580000||
B|TME|20210326|12:41:28|S|14|17.530000||
B|GME|20210326|12:41:30|S|100|193.780000||
B|MAX|20210326|12:41:30|S|200|35.980000||
B|PFE|20210326|12:41:30|S|734|35.905000||
B|ZS|20210326|12:41:30|S|1|169.840000||
B|ROKU|20210326|12:41:31|S|32|301.700000||
B|TSLA|20210326|12:41:31|S|15|618.430000||
B|BIDU|20210326|12:41:32|S|25|185.810000||
B|FCX|20210326|12:41:32|S|500|32.720000||
B|ZTS|20210326|12:41:32|S|100|154.690000||
B|BIDU|20210326|12:41:33|S|100|185.790000||
B|BIDU|20210326|12:41:34|S|2|185.790000||
B|BIDU|20210326|12:41:34|S|20|185.800000||
B|GME|20210326|12:41:36|S|5|193.510000||
B|BIDU|20210326|12:41:37|S|363|185.680000||
B|FCX|20210326|12:41:37|S|100|32.730000||
B|WKEY|20210326|12:41:37|S|50|16.070000||
B|BIDU|20210326|12:41:38|S|1|185.620000||
B|BIDU|20210326|12:41:39|S|5|185.460000||
B|BIDU|20210326|12:41:39|S|20|185.410000||
B|EEIQ|20210326|12:41:39|S|600|22.970000||
B|HSDT|20210326|12:41:39|S|100|18.030000||
B|PYPL|20210326|12:41:39|S|21|238.410000||
B|BIDU|20210326|12:41:40|S|100|185.400000||
B|GME|20210326|12:41:40|S|3|193.770000||
B|ZM|20210326|12:41:40|S|50|314.800000||
B|BZM|20210326|12:41:41|S|100|14.560000||
B|CLEU|20210326|12:41:41|S|50|5.300000||
B|ZIM|20210326|12:41:41|S|25|25.600000||
B|ARKK|20210326|12:41:42|S|5|112.970000||
B|BCX|20210326|12:41:42|S|100|9.040000||
B|BEKE|20210326|12:41:42|S|100|56.460000||
B|NVDA|20210326|12:41:42|S|1|504.660000||
B|TSLA|20210326|12:41:43|S|12|618.420000||
B|VEA|20210326|12:41:43|S|400|49.265000||
B|GME|20210326|12:41:44|S|67|193.710000||
B|HSDT|20210326|12:41:46|S|100|17.810000||
B|VZIO|20210326|12:41:47|S|5|21.450000||
B|GME|20210326|12:41:48|S|9|193.640000||
B|CAI|20210326|12:41:49|S|25|46.460000||
B|KNSA|20210326|12:41:49|S|100|16.540000||
B|YSG|20210326|12:41:49|S|100|11.600000||
B|SPRT|20210326|12:41:50|S|210|4.920000||
B|UPST|20210326|12:41:50|S|50|137.570000||
B|GSX|20210326|12:41:51|S|20|48.990000||
B|NFLX|20210326|12:41:52|S|100|505.210000||
B|RPD|20210326|12:41:52|S|20|74.230000||
B|UPST|20210326|12:41:52|S|99|137.770000||
B|EEIQ|20210326|12:41:53|S|500|22.940000||
B|MARA|20210326|12:41:53|S|50|35.790000||
B|TSLA|20210326|12:41:54|S|1|618.300000||
B|TSLA|20210326|12:41:54|S|1|618.410000||
B|WKEY|20210326|12:41:54|S|1353|16.090000||
B|EEIQ|20210326|12:41:56|S|48|22.940000||
B|GSX|20210326|12:41:57|S|60|48.990000||
B|TME|20210326|12:41:57|S|60|17.450000||
B|YPF|20210326|12:41:57|S|200|4.130000||
B|AAP|20210326|12:41:58|S|1|187.090000||
B|JD|20210326|12:41:58|S|1|80.200000||
B|JD|20210326|12:41:58|S|2|80.210000||
B|INTC|20210326|12:41:59|S|100|63.900000||
B|TTWO|20210326|12:41:59|S|4|170.850000||
B|EEIQ|20210326|12:42:00|S|25|22.880000||
B|MARA|20210326|12:42:00|S|200|35.830000||
B|YPF|20210326|12:42:00|S|100|4.130000||
B|ZM|20210326|12:42:00|S|2|314.820000||
B|DKNG|20210326|12:42:01|S|100|62.070000||
B|GME|20210326|12:42:02|S|150|193.210000||
B|SKLZ|20210326|12:42:02|S|50|18.140000||
B|BIDU|20210326|12:42:03|S|17|184.660000||
B|ZI|20210326|12:42:04|S|100|54.070000||
B|LPX|20210326|12:42:05|S|5|56.325000||
B|GME|20210326|12:42:06|S|38|192.900000||
B|TME|20210326|12:42:06|S|809|17.480000||
B|BIDU|20210326|12:42:07|S|20|184.800000||
B|ZM|20210326|12:42:10|S|100|314.560000||
B|DKNG|20210326|12:42:11|S|5|62.070000||
B|FB|20210326|12:42:11|S|100|283.380000||
B|TSLA|20210326|12:42:11|S|20|618.640000||
B|AMBO|20210326|12:42:12|S|40|2.480000||
B|EEIQ|20210326|12:42:12|S|500|22.870000||
B|GME|20210326|12:42:12|S|10|192.630000||
B|PFSI|20210326|12:42:12|S|15|65.920000||
B|SNPS|20210326|12:42:12|S|50|237.580000||
B|VRTV|20210326|12:42:12|S|5|40.900000||
B|FB|20210326|12:42:13|S|100|283.420000||
B|BIDU|20210326|12:42:14|S|11|184.970000||
B|BIDU|20210326|12:42:15|S|100|185.060000||
B|TSLA|20210326|12:42:15|S|100|618.780000||
B|EEIQ|20210326|12:42:16|S|50|23.220000||
B|AVGO|20210326|12:42:17|S|7|473.400000||
B|BNTX|20210326|12:42:17|S|1|96.120000||
B|KIQ|20210326|12:42:17|S|100|1.050000||
B|TME|20210326|12:42:17|S|100|17.490000||
B|TME|20210326|12:42:18|S|100|17.520000||
B|PFE|20210326|12:42:19|S|34|35.905000||
B|ZM|20210326|12:42:19|S|100|314.795000||
B|BIDU|20210326|12:42:20|S|100|185.190000||
B|CEQPp|20210326|12:42:20|S|300|8.820000||
B|WAFU|20210326|12:42:20|S|200|15.130000||
B|WAFU|20210326|12:42:20|S|400|15.130000||
B|WAFU|20210326|12:42:21|S|500|15.150000||
B|BIDU|20210326|12:42:23|S|100|185.270000||
B|GME|20210326|12:42:23|S|23|192.530000||
B|ZM|20210326|12:42:24|S|2|314.890000||
B|BIDU|20210326|12:42:25|S|133|185.280000||
B|BTAI|20210326|12:42:25|S|500|41.540000||
B|GPM|20210326|12:42:25|S|159|7.060000||
B|KIQ|20210326|12:42:25|S|100|1.050000||
B|PLAY|20210326|12:42:25|S|10|49.710000||
B|HZO|20210326|12:42:26|S|3|52.010000||
B|TME|20210326|12:42:26|S|100|17.550000||
B|BIDU|20210326|12:42:28|S|100|185.010000||
B|SEMR|20210326|12:42:28|S|237|11.860000||
B|BIDU|20210326|12:42:29|S|20|184.930000||
B|TELL|20210326|12:42:29|S|100|2.345000||
B|GSX|20210326|12:42:30|S|80|48.850000||
B|STIM|20210326|12:42:30|S|1|12.580000||
B|WAFU|20210326|12:42:30|S|200|15.160000||
B|GME|20210326|12:42:31|S|50|192.720000||
B|BIDU|20210326|12:42:32|S|5|185.080000||
B|WKEY|20210326|12:42:32|S|100|16.060000||
B|TSLA|20210326|12:42:33|S|400|619.220000||
B|BIDU|20210326|12:42:34|S|79|185.000000||
B|IMVT|20210326|12:42:34|S|20|15.630000||
B|VIAC|20210326|12:42:34|S|100|55.980000||
B|AAP|20210326|12:42:35|S|1|187.080000||
B|SDGR|20210326|12:42:36|S|9|70.550000||
B|XONE|20210326|12:42:36|S|5|29.220000||
B|BIDU|20210326|12:42:37|S|3|185.250000||
B|WAFU|20210326|12:42:37|S|100|15.150000||
B|WAFU|20210326|12:42:37|S|1200|15.140000||
B|MERC|20210326|12:42:38|S|100|14.790000||
B|TME|20210326|12:42:38|S|200|17.550000||
B|AMC|20210326|12:42:39|S|2|10.540000||
B|FLGT|20210326|12:42:39|S|4|100.300000||
B|NIO|20210326|12:42:39|S|100|35.050000||
B|SEMR|20210326|12:42:39|S|529|11.940000||
B|UEC|20210326|12:42:39|S|100|3.010000||
B|AMZN|20210326|12:42:40|S|1|3040.150000||
B|ENIA|20210326|12:42:40|S|200|8.290000||
B|PAM|20210326|12:42:40|S|154|14.120000||
B|TSLA|20210326|12:42:40|S|50|619.200000||
B|CYRX|20210326|12:42:41|S|1|50.820000||
B|NIO|20210326|12:42:41|S|122|35.030000||
B|BTBT|20210326|12:42:42|S|100|13.500000||
B|TSLA|20210326|12:42:42|S|2|619.200000||
B|BIDU|20210326|12:42:43|S|100|185.280000||
B|BIDU|20210326|12:42:43|S|100|185.280000||
B|EEIQ|20210326|12:42:43|S|100|23.480000||
B|ZTS|20210326|12:42:43|S|100|154.600000||
B|BA|20210326|12:42:44|S|20|245.560000||
B|GDRX|20210326|12:42:44|S|28|37.950000||
B|TSLA|20210326|12:42:44|S|10|619.100000||
B|ZION|20210326|12:42:44|S|100|55.740000||
B|ZM|20210326|12:42:45|S|2|314.850000||
B|AMGN|20210326|12:42:46|S|1|249.540000||
B|CHWY|20210326|12:42:46|S|3|79.070000||
B|GSAH|20210326|12:42:46|S|1813|10.400000||
B|GSX|20210326|12:42:46|S|500|48.910000||
B|GNRC|20210326|12:42:48|S|5|313.810000||
B|OLB|20210326|12:42:48|S|499|5.490000||
B|TME|20210326|12:42:48|S|419|17.580000||
B|ZLAB|20210326|12:42:48|S|100|126.920000||
B|TME|20210326|12:42:49|S|100|17.570000||
B|TME|20210326|12:42:49|S|400|17.570000||
B|U|20210326|12:42:49|S|20|95.120000||
B|BIDU|20210326|12:42:50|S|20|185.250000||
B|JMIA|20210326|12:42:50|S|100|34.220000||
B|TME|20210326|12:42:50|S|100|17.570000||
B|FB|20210326|12:42:51|S|100|283.570000||
B|WAFU|20210326|12:42:51|S|100|15.270000||
B|AN|20210326|12:42:52|S|110|92.500000||
B|FB|20210326|12:42:52|S|535|283.540000||
B|SPY|20210326|12:42:52|S|100|392.690000||
B|SPY|20210326|12:42:52|S|100|392.690000||
B|AQMS|20210326|12:42:55|S|600|4.010000||
B|TME|20210326|12:42:55|S|100|17.580000||
B|TRIP|20210326|12:42:55|S|9|55.900000||
B|TRIP|20210326|12:42:56|S|12|55.910000||
B|VXF|20210326|12:42:56|S|5|175.420000||
B|BILI|20210326|12:42:57|S|30|96.860000||
B|DKNG|20210326|12:42:57|S|25|62.200000||
B|U|20210326|12:42:57|S|2|95.120000||
B|EEIQ|20210326|12:43:00|S|270|23.290000||
B|BIDU|20210326|12:43:01|S|54|185.400000||
B|FAS|20210326|12:43:01|S|100|91.720000||
B|GHL|20210326|12:43:01|S|15|16.380000||
B|NAT|20210326|12:43:01|S|100|3.920000||
B|UFO|20210326|12:43:01|S|17|28.520000||
B|TSM|20210326|12:43:02|S|100|114.290000||
B|BLKB|20210326|12:43:03|S|20|72.420000||
B|NIO|20210326|12:43:03|S|120|35.070000||
B|TSLA|20210326|12:43:06|S|25|619.540000||
B|VOO|20210326|12:43:06|S|3|361.020000||
B|BIDU|20210326|12:43:07|S|20|185.130000||
B|BIDU|20210326|12:43:07|S|60|185.130000||
B|USCR|20210326|12:43:07|S|100|63.740000||
B|AEHL|20210326|12:43:08|S|35|3.470000||
B|BIDU|20210326|12:43:08|S|6|185.130000||
B|BIDU|20210326|12:43:08|S|50|185.130000||
B|DKNG|20210326|12:43:08|S|200|62.330000||
B|FB|20210326|12:43:08|S|100|283.800000||
B|ZION|20210326|12:43:09|S|100|55.730000||
B|BIDU|20210326|12:43:10|S|10|184.890000||
B|CIDM|20210326|12:43:10|S|10|1.780000||
B|RPRX|20210326|12:43:11|S|5|42.750000||
B|VIAC|20210326|12:43:11|S|50|55.990000||
B|CRWD|20210326|12:43:12|S|1|176.050000||
B|BIDU|20210326|12:43:13|S|5|184.490000||
B|FB|20210326|12:43:13|S|100|283.950000||
B|FB|20210326|12:43:14|S|195|283.980000||
B|NFLX|20210326|12:43:15|S|10|505.430000||
B|NIO|20210326|12:43:15|S|543|35.060000||
B|XPEV|20210326|12:43:15|S|100|32.530000||
B|BBIG|20210326|12:43:16|S|145|3.570000||
B|BIDU|20210326|12:43:16|S|3|184.240000||
B|FB|20210326|12:43:16|S|100|283.970000||
B|BIDU|20210326|12:43:17|S|40|184.460000||
B|MRO|20210326|12:43:17|S|100|10.975000||
B|MRO|20210326|12:43:17|S|100|10.975000||
B|BIDU|20210326|12:43:19|S|10|184.370000||
B|PROG|20210326|12:43:20|S|300|4.400000||
B|RAIL|20210326|12:43:20|S|50|5.880000||
B|EEIQ|20210326|12:43:21|S|25|23.660000||
B|EEIQ|20210326|12:43:21|S|100|23.660000||
B|PRCH|20210326|12:43:21|S|290|16.470000||
B|QQQ|20210326|12:43:22|S|447|313.335000||
B|TSLA|20210326|12:43:23|S|10|619.950000||
B|BIDU|20210326|12:43:24|S|8|184.900000||
B|GME|20210326|12:43:24|S|50|192.240000||
B|TME|20210326|12:43:24|S|500|17.540000||
B|AVGO|20210326|12:43:25|S|7|473.800000||
B|MO|20210326|12:43:25|S|450|51.865000||
B|MELI|20210326|12:43:26|S|1|1421.230000||
B|TSLA|20210326|12:43:26|S|100|619.820000||
B|BILI|20210326|12:43:27|S|5|97.030000||
B|UPST|20210326|12:43:27|S|100|137.530000||
B|BIDU|20210326|12:43:28|S|1000|184.620000||
B|FNGU|20210326|12:43:30|S|60|24.490000||
B|EEIQ|20210326|12:43:31|S|20|23.990000||
B|MELI|20210326|12:43:31|S|1|1421.810000||
B|RCKY|20210326|12:43:32|S|200|49.540000||
B|BIDU|20210326|12:43:33|S|45|184.960000||
B|NVDA|20210326|12:43:34|S|300|504.810000||
B|BAX|20210326|12:43:35|S|352|84.840000||
B|VIAC|20210326|12:43:35|S|72|55.860000||
B|BIDU|20210326|12:43:36|S|15|185.000000||
B|EEIQ|20210326|12:43:36|S|100|24.190000||
B|TME|20210326|12:43:36|S|200|17.510000||
B|VIAC|20210326|12:43:36|S|68|55.850000||
B|MARA|20210326|12:43:37|S|200|36.180000||
B|TSLA|20210326|12:43:37|S|100|619.640000||
B|TSLA|20210326|12:43:37|S|100|619.710000||
B|BIDU|20210326|12:43:38|S|100|184.920000||
B|RBLX|20210326|12:43:39|S|30|65.940000||
B|OKTA|20210326|12:43:40|S|1|212.700000||
B|BIDU|20210326|12:43:41|S|5|184.980000||
B|EEIQ|20210326|12:43:41|S|10|24.350000||
B|SPRT|20210326|12:43:41|S|600|4.940000||
B|BIDU|20210326|12:43:42|S|50|184.960000||
B|BLOK|20210326|12:43:42|S|60|52.820000||
B|GSX|20210326|12:43:42|S|100|48.820000||
B|TSLA|20210326|12:43:42|S|15|619.600000||
B|GSX|20210326|12:43:43|S|100|48.830000||
B|BIDU|20210326|12:43:44|S|100|184.970000||
B|NEXT|20210326|12:43:44|S|100|2.450000||
B|MAX|20210326|12:43:45|S|100|36.040000||
B|TSLA|20210326|12:43:45|S|1|619.350000||
B|TSLA|20210326|12:43:45|S|80|619.180000||
B|OLO|20210326|12:43:46|S|20|29.460000||
B|UDOW|20210326|12:43:46|S|8|126.360000||
B|STPK|20210326|12:43:47|S|100|26.990000||
B|BABA|20210326|12:43:48|S|3|222.740000||
B|GSX|20210326|12:43:49|S|100|48.770000||
B|BIDU|20210326|12:43:50|S|34|184.860000||
B|GSX|20210326|12:43:50|S|100|48.730000||
B|GSX|20210326|12:43:50|S|100|48.740000||
B|BIDU|20210326|12:43:51|S|8|184.860000||
B|EEIQ|20210326|12:43:51|S|15|24.280000||
B|NAKD|20210326|12:43:51|S|500|0.782200||
B|UPST|20210326|12:43:51|S|30|139.060000||
B|UPST|20210326|12:43:51|S|100|138.260000||
B|VTWO|20210326|12:43:51|S|8|177.210000||
B|VIPS|20210326|12:43:52|S|170|28.050000||
B|BDX|20210326|12:43:53|S|1|241.050000||
B|EEIQ|20210326|12:43:55|S|25|24.390000||
B|NVDA|20210326|12:43:55|S|100|504.990000||
B|RAIL|20210326|12:43:56|S|579|5.870000||
B|QS|20210326|12:43:57|S|6|44.520000||
B|VIAC|20210326|12:43:58|S|100|55.810000||
B|YY|20210326|12:43:58|S|100|94.030000||
B|BAC|20210326|12:43:59|S|100|38.310000||
B|ZM|20210326|12:43:59|S|21|315.020000||
B|CRWD|20210326|12:44:00|S|30|175.930000||
B|VIAC|20210326|12:44:00|S|2000|55.810000||
B|VIAC|20210326|12:44:00|S|2000|55.980000||
B|GME|20210326|12:44:01|S|5|190.530000||
B|RPRX|20210326|12:44:02|S|50|42.700000||
B|EEIQ|20210326|12:44:03|S|63|24.340000||
B|GME|20210326|12:44:04|S|2|191.040000||
B|MAX|20210326|12:44:04|S|500|35.980000||
B|ROKU|20210326|12:44:05|S|5|301.150000||
B|TSLA|20210326|12:44:05|S|1|618.740000||
B|PD|20210326|12:44:06|S|35|38.880000||
B|ROKU|20210326|12:44:06|S|4|301.170000||
B|RPRX|20210326|12:44:06|S|15|42.720000||
B|TSLA|20210326|12:44:06|S|1|618.800000||
B|TWLO|20210326|12:44:06|S|4|320.980000||
B|VEEV|20210326|12:44:06|S|8|252.510000||
B|GSX|20210326|12:44:07|S|25|48.730000||
B|SQM|20210326|12:44:07|S|200|52.390000||
B|U|20210326|12:44:09|S|20|95.080000||
B|BDX|20210326|12:44:10|S|11|241.050000||
B|ETH|20210326|12:44:10|S|10|27.550000||
B|FB|20210326|12:44:10|S|1000|283.950000||
B|NIO|20210326|12:44:10|S|100|35.030000||
B|UPRO|20210326|12:44:10|S|24|88.020000||
B|EEIQ|20210326|12:44:11|S|5|24.340000||
B|FB|20210326|12:44:11|S|8|283.980000||
B|EEIQ|20210326|12:44:12|S|39|24.130000||
B|EEIQ|20210326|12:44:13|S|70|24.130000||
B|TSLA|20210326|12:44:13|S|5|618.940000||
B|UPS|20210326|12:44:13|S|1500|165.630000||
B|EEIQ|20210326|12:44:14|S|300|22.490000||
B|DASH|20210326|12:44:15|S|12|133.710000||
B|VIPS|20210326|12:44:15|S|10|28.090000||
B|ARKF|20210326|12:44:16|S|9|49.810000||
B|WKEY|20210326|12:44:16|S|25|15.930000||
B|FB|20210326|12:44:17|S|100|284.020000||
B|FB|20210326|12:44:17|S|100|284.040000||
B|WAFU|20210326|12:44:18|S|212|14.840000||
B|GSX|20210326|12:44:19|S|30|48.920000||
B|INTC|20210326|12:44:20|S|400|63.980000||
B|BABA|20210326|12:44:21|S|2|222.790000||
B|BIDU|20210326|12:44:21|S|1|185.220000||
B|TSLA|20210326|12:44:23|S|1|618.990000||
B|MO|20210326|12:44:25|S|8|51.905000||
B|MO|20210326|12:44:25|S|500|51.895000||
B|ZTO|20210326|12:44:25|S|100|27.910000||
B|BIDU|20210326|12:44:26|S|10|185.200000||
B|GSX|20210326|12:44:26|S|100|48.910000||
B|TSLA|20210326|12:44:26|S|20|618.700000||
B|CVS|20210326|12:44:27|S|10|75.605000||
B|CVS|20210326|12:44:27|S|37|75.595000||
B|TSLA|20210326|12:44:28|S|20|618.730000||
B|ABNB|20210326|12:44:29|S|75|176.900000||
B|EBON|20210326|12:44:29|S|900|7.990000||
B|TSLA|20210326|12:44:29|S|2|618.810000||
B|WAFU|20210326|12:44:30|S|587|14.680000||
B|TME|20210326|12:44:31|S|195|17.590000||
B|BIDU|20210326|12:44:32|S|41|185.200000||
B|EEIQ|20210326|12:44:32|S|500|22.920000||
B|GME|20210326|12:44:32|S|100|191.130000||
B|GME|20210326|12:44:32|S|1200|191.130000||
B|TME|20210326|12:44:32|S|260|17.590000||
B|UPST|20210326|12:44:32|S|100|138.530000||
B|UPST|20210326|12:44:32|S|100|138.730000||
B|BIDU|20210326|12:44:33|S|100|185.210000||
B|GME|20210326|12:44:33|S|93|191.270000||
B|DBI|20210326|12:44:34|S|4|15.730000||
B|DISCA|20210326|12:44:34|S|441|45.300000||
B|TME|20210326|12:44:34|S|400|17.590000||
B|VUZI|20210326|12:44:34|S|474|20.900000||
B|TSLA|20210326|12:44:38|S|1|618.590000||
B|BIDU|20210326|12:44:39|S|6|185.010000||
B|WAFU|20210326|12:44:40|S|100|14.900000||
B|ZM|20210326|12:44:40|S|100|314.785000||
B|BIDU|20210326|12:44:41|S|10|185.010000||
B|CRWD|20210326|12:44:41|S|1|175.920000||
B|LEN|20210326|12:44:41|S|3|102.890000||
B|MARA|20210326|12:44:41|S|200|36.160000||
B|TSLA|20210326|12:44:41|S|1|618.410000||
B|TSM|20210326|12:44:41|S|12|114.230000||
B|WAFU|20210326|12:44:41|S|300|14.900000||
B|BIDU|20210326|12:44:42|S|6|185.050000||
B|GSX|20210326|12:44:42|S|100|48.910000||
B|EEIQ|20210326|12:44:44|S|100|23.380000||
B|SQ|20210326|12:44:44|S|10|211.800000||
B|CRSR|20210326|12:44:45|S|9|31.910000||
B|COW|20210326|12:44:47|S|100|38.390000||
B|GME|20210326|12:44:47|S|3|191.650000||
B|SGTX|20210326|12:44:48|S|100|20.610000||
B|FROG|20210326|12:44:49|S|10|45.640000||
B|NIO|20210326|12:44:49|S|12|35.005000||
B|PLTR|20210326|12:44:49|S|76|22.740000||
B|XL|20210326|12:44:49|S|100|9.620000||
B|AXP|20210326|12:44:50|S|7|141.910000||
B|EEIQ|20210326|12:44:50|S|5|23.470000||
B|GME|20210326|12:44:50|S|60|191.750000||
B|BIDU|20210326|12:44:51|S|30|185.070000||
B|GME|20210326|12:44:51|S|100|191.750000||
B|ISR|20210326|12:44:52|S|400|1.150000||
B|ISR|20210326|12:44:52|S|400|1.150000||
B|CXSE|20210326|12:44:54|S|2|63.330000||
B|INMD|20210326|12:44:54|S|500|67.400000||
B|NIO|20210326|12:44:54|S|20|35.020000||
B|ARKK|20210326|12:44:55|S|1|112.880000||
B|BIDU|20210326|12:44:55|S|100|185.620000||
B|JBL|20210326|12:44:55|S|100|51.000000||
B|SUNW|20210326|12:44:56|S|300|13.730000||
B|TSLA|20210326|12:44:57|S|1000|618.420000||
B|MTCH|20210326|12:44:59|S|200|134.350000||
B|TSLA|20210326|12:44:59|S|100|618.580000||
B|TSLA|20210326|12:44:59|S|100|618.590000||
B|ZG|20210326|12:44:59|S|100|133.200000||
B|ZG|20210326|12:45:00|S|10|133.090000||
B|ZG|20210326|12:45:00|S|10|133.090000||
B|ZG|20210326|12:45:00|S|10|133.090000||
B|AMH|20210326|12:45:01|S|6|33.720000||
B|ERTH|20210326|12:45:01|S|50|73.440000||
B|ROKU|20210326|12:45:01|S|1|300.920000||
B|TSLA|20210326|12:45:01|S|544|618.655000||
B|BIDU|20210326|12:45:02|S|10|185.360000||
B|BIDU|20210326|12:45:02|S|100|185.360000||
B|BIDU|20210326|12:45:03|S|100|185.360000||
B|EEIQ|20210326|12:45:03|S|25|23.630000||
B|NIO|20210326|12:45:03|S|50|35.040000||
B|NFE|20210326|12:45:04|S|53|48.220000||
B|EZGO|20210326|12:45:05|S|50|5.790000||
B|NAIL|20210326|12:45:05|S|26|78.080000||
B|WKEY|20210326|12:45:05|S|25|15.860000||
B|BEST|20210326|12:45:06|S|2000|1.790000||
B|BEST|20210326|12:45:06|S|5300|1.790000||
B|EEIQ|20210326|12:45:06|S|10|23.930000||
B|BOWX|20210326|12:45:07|S|100|10.820000||
B|CERT|20210326|12:45:07|S|52|27.990000||
B|TSLA|20210326|12:45:07|S|482|618.900000||
B|VIPS|20210326|12:45:08|S|500|28.180000||
B|BIDU|20210326|12:45:09|S|5|185.590000||
B|BIDU|20210326|12:45:09|S|32|185.590000||
B|RAIL|20210326|12:45:09|S|12|5.870000||
B|BIDU|20210326|12:45:10|S|9|185.680000||
B|PENN|20210326|12:45:10|S|2|105.990000||
B|MO|20210326|12:45:11|S|300|51.885000||
B|AMC|20210326|12:45:12|S|1|10.510000||
B|ZOM|20210326|12:45:12|S|100|1.735000||
B|ZOM|20210326|12:45:12|S|100|1.735000||
B|ZOM|20210326|12:45:12|S|100|1.735000||
B|ZOM|20210326|12:45:12|S|1500|1.725000||
B|ZOM|20210326|12:45:12|S|1700|1.735000||
B|AMAT|20210326|12:45:14|S|70|127.550000||
B|BIDU|20210326|12:45:15|S|100|185.930000||
B|ISRG|20210326|12:45:15|S|200|713.420000||
B|ITUB|20210326|12:45:15|S|4|4.885000||
B|THMO|20210326|12:45:15|S|300|2.690000||
B|THMO|20210326|12:45:15|S|900|2.690000||
B|WFCpC|20210326|12:45:15|S|700|24.980000||
B|BIDU|20210326|12:45:16|S|5|185.800000||
B|NIO|20210326|12:45:16|S|10|35.040000||
B|REGN|20210326|12:45:17|S|2|468.910000||
B|XPEV|20210326|12:45:17|S|74|32.550000||
B|BIDU|20210326|12:45:18|S|60|185.890000||
B|NVTA|20210326|12:45:18|S|1|33.580000||
B|BIDU|20210326|12:45:19|S|100|185.690000||
B|EEIQ|20210326|12:45:20|S|200|24.950000||
B|QQQ|20210326|12:45:21|S|1|313.350000||
B|ROOT|20210326|12:45:21|S|1700|14.190000||
B|BIDU|20210326|12:45:22|S|700|185.850000||
B|EEIQ|20210326|12:45:22|S|10|24.950000||
B|BIDU|20210326|12:45:23|S|55|185.860000||
B|DKNG|20210326|12:45:23|S|15|62.480000||
B|TSLA|20210326|12:45:23|S|2|619.080000||
B|TSLA|20210326|12:45:24|S|1|619.080000||
B|TME|20210326|12:45:25|S|50|17.580000||
B|TME|20210326|12:45:25|S|150|17.590000||
B|ZM|20210326|12:45:25|S|100|314.960000||
B|AMD|20210326|12:45:26|S|20|77.170000||
B|GSX|20210326|12:45:26|S|82|48.780000||
B|TSLA|20210326|12:45:26|S|3|618.930000||
B|BIDU|20210326|12:45:27|S|58|185.680000||
B|BIDU|20210326|12:45:27|S|1000|185.740000||
B|U|20210326|12:45:27|S|12|95.080000||
B|TME|20210326|12:45:28|S|700|17.600000||
B|GME|20210326|12:45:29|S|50|190.890000||
B|TSLA|20210326|12:45:29|S|4|618.860000||
B|WAFU|20210326|12:45:30|S|22|15.220000||
B|AU|20210326|12:45:31|S|500|20.570000||
B|GP|20210326|12:45:31|S|15|18.220000||
B|SHOP|20210326|12:45:34|S|3|1033.450000||
B|EEIQ|20210326|12:45:35|S|4|24.590000||
B|RAIL|20210326|12:45:35|S|100|5.880000||
B|EEIQ|20210326|12:45:36|S|20|24.630000||
B|GSX|20210326|12:45:36|S|307|48.740000||
B|ZBH|20210326|12:45:36|S|100|159.350000||
B|ZOM|20210326|12:45:36|S|500|1.725000||
B|ZOM|20210326|12:45:36|S|1500|1.725000||
B|GME|20210326|12:45:37|S|100|190.330000||
B|GME|20210326|12:45:37|S|100|190.390000||
B|RPRX|20210326|12:45:37|S|3|42.720000||
B|ARKF|20210326|12:45:38|S|1|49.800000||
B|U|20210326|12:45:38|S|8|95.120000||
B|AAPL|20210326|12:45:39|S|486|120.410000||
B|NIO|20210326|12:45:39|S|100|35.020000||
B|RAIL|20210326|12:45:39|S|500|5.950000||
B|TSLA|20210326|12:45:39|S|2|618.750000||
B|ZM|20210326|12:45:39|S|100|314.730000||
B|ZM|20210326|12:45:39|S|100|314.930000||
B|ZM|20210326|12:45:39|S|200|314.925000||
B|BIDU|20210326|12:45:40|S|3|185.460000||
B|BIDU|20210326|12:45:40|S|5|185.460000||
B|BIDU|20210326|12:45:41|S|19|185.460000||
B|BIDU|20210326|12:45:42|S|50|185.470000||
B|QQQ|20210326|12:45:42|S|100|313.270000||
B|TSLA|20210326|12:45:42|S|1|618.590000||
B|BIDU|20210326|12:45:43|S|15|185.470000||
B|DKNG|20210326|12:45:44|S|81|62.410000||
B|GSX|20210326|12:45:45|S|20|48.760000||
B|SQ|20210326|12:45:45|S|80|211.850000||
B|VIPS|20210326|12:45:45|S|100|28.270000||
B|CRWD|20210326|12:45:46|S|30|176.070000||
B|GSX|20210326|12:45:46|S|100|48.710000||
B|MTCH|20210326|12:45:47|S|100|134.500000||
B|AAPL|20210326|12:45:48|S|1000|120.390000||
B|AX|20210326|12:45:48|S|200|48.180000||
B|BIDU|20210326|12:45:48|S|42|185.160000||
B|TME|20210326|12:45:48|S|100|17.590000||
B|GME|20210326|12:45:49|S|5|189.330000||
B|WAFU|20210326|12:45:49|S|505|15.420000||
B|SLM|20210326|12:45:50|S|200|17.875000||
B|EBON|20210326|12:45:51|S|1000|7.960000||
B|BBIG|20210326|12:45:52|S|444|3.580000||
B|CME|20210326|12:45:52|S|10|205.810000||
B|ENTX|20210326|12:45:52|S|100|3.670000||
B|EEIQ|20210326|12:45:54|S|50|24.820000||
B|WAFU|20210326|12:45:54|S|60|15.470000||
B|Z|20210326|12:45:54|S|100|128.860000||
B|ARCB|20210326|12:45:55|S|5|70.625000||
B|GME|20210326|12:45:55|S|10|189.530000||
B|ODT|20210326|12:45:55|S|55|3.090000||
B|TME|20210326|12:45:56|S|830|17.570000||
B|WAFU|20210326|12:45:56|S|500|15.490000||
B|ZM|20210326|12:45:56|S|100|314.810000||
B|NAVB|20210326|12:45:57|S|1000|2.070000||
B|AMC|20210326|12:45:58|S|100|10.470000||
B|CRWD|20210326|12:45:58|S|5|175.880000||
B|ORCL|20210326|12:45:58|S|5|69.480000||
B|TSLA|20210326|12:45:58|S|1|617.480000||
B|WAFU|20210326|12:45:58|S|200|15.470000||
B|ZM|20210326|12:45:58|S|100|314.650000||
B|DKNG|20210326|12:45:59|S|500|62.300000||
B|FCX|20210326|12:45:59|S|152|32.740000||
B|WLL|20210326|12:45:59|S|60|34.390000||
B|CVS|20210326|12:46:00|S|52|75.635000||
B|TSLA|20210326|12:46:00|S|100|617.220000||
B|CRM|20210326|12:46:01|S|1|207.850000||
B|SDGR|20210326|12:46:01|S|3|70.520000||
B|TSLA|20210326|12:46:01|S|2|617.120000||
B|TSLA|20210326|12:46:02|S|100|617.230000||
B|BPTH|20210326|12:46:03|S|70|6.850000||
B|KIQ|20210326|12:46:03|S|100|1.060000||
B|SINO|20210326|12:46:03|S|500|6.610000||
B|BIDU|20210326|12:46:04|S|10|184.700000||
B|SQ|20210326|12:46:04|S|4|211.200000||
B|BIDU|20210326|12:46:05|S|10|184.680000||
B|BIDU|20210326|12:46:05|S|83|184.670000||
B|EEIQ|20210326|12:46:05|S|50|24.700000||
B|ZM|20210326|12:46:05|S|100|314.350000||
B|ZM|20210326|12:46:05|S|100|314.350000||
B|ZM|20210326|12:46:05|S|104|314.390000||
B|BIDU|20210326|12:46:06|S|5|184.450000||
B|GME|20210326|12:46:06|S|5|189.430000||
B|MQT|20210326|12:46:06|S|100|13.830000||
B|MQT|20210326|12:46:06|S|200|13.830000||
B|NVG|20210326|12:46:06|S|100|16.810000||
B|XPEV|20210326|12:46:07|S|50|32.410000||
B|NIO|20210326|12:46:08|S|449|34.940000||
B|TSLA|20210326|12:46:08|S|400|616.530000||
B|YQ|20210326|12:46:08|S|1600|6.880000||
B|INTC|20210326|12:46:09|S|3|63.880000||
B|MQT|20210326|12:46:09|S|200|13.830000||
B|NIO|20210326|12:46:09|S|50|34.930000||
B|NIO|20210326|12:46:09|S|100|34.940000||
B|SPY|20210326|12:46:09|S|100|392.640000||
B|SPY|20210326|12:46:09|S|200|392.640000||
B|TSLA|20210326|12:46:09|S|1|616.320000||
B|VIAC|20210326|12:46:09|S|66|56.000000||
B|HSDT|20210326|12:46:10|S|50|18.270000||
B|TTCF|20210326|12:46:10|S|6|18.930000||
B|INMD|20210326|12:46:11|S|600|67.350000||
B|TAL|20210326|12:46:11|S|60|49.500000||
B|NIO|20210326|12:46:12|S|18|34.940000||
B|C|20210326|12:46:13|S|100|72.450000||
B|C|20210326|12:46:13|S|100|72.450000||
B|EEIQ|20210326|12:46:13|S|3|23.830000||
B|GME|20210326|12:46:13|S|30|189.600000||
B|GSX|20210326|12:46:13|S|102|48.630000||
B|LRCX|20210326|12:46:13|S|2|576.790000||
B|PINS|20210326|12:46:13|S|20|68.500000||
B|ADI|20210326|12:46:14|S|100|154.510000||
B|BIDU|20210326|12:46:14|S|5|184.390000||
B|SKLZ|20210326|12:46:14|S|25|18.110000||
B|XPEV|20210326|12:46:14|S|100|32.440000||
B|AAPL|20210326|12:46:16|S|700|120.280000||
B|HD|20210326|12:46:16|S|100|302.790000||
B|TSM|20210326|12:46:16|S|100|114.150000||
B|XPEV|20210326|12:46:16|S|100|32.430000||
B|XPEV|20210326|12:46:16|S|600|32.430000||
B|YY|20210326|12:46:16|S|5|93.960000||
B|EEIQ|20210326|12:46:17|S|25|23.950000||
B|NIO|20210326|12:46:17|S|5|34.960000||
B|YPF|20210326|12:46:17|S|89|4.130000||
B|CRWD|20210326|12:46:18|S|24|175.950000||
B|ZEUS|20210326|12:46:18|S|1|29.275000||
B|ESI|20210326|12:46:19|S|1|18.570000||
B|FMC|20210326|12:46:19|S|12|112.550000||
B|ZOM|20210326|12:46:19|S|10|1.720000||
B|ZOM|20210326|12:46:19|S|86|1.720000||
B|TSLA|20210326|12:46:20|S|400|616.660000||
B|WAFU|20210326|12:46:21|S|50|15.340000||
B|ASML|20210326|12:46:22|S|2|612.370000||
B|SPY|20210326|12:46:22|S|100|392.645000||
B|GME|20210326|12:46:23|S|30|189.800000||
B|MMM|20210326|12:46:23|S|6|193.780000||
B|AMZN|20210326|12:46:24|S|1|3036.700000||
B|CHTR|20210326|12:46:25|S|2|632.920000||
B|GOOGL|20210326|12:46:25|S|1|2017.620000||
B|QQQ|20210326|12:46:25|S|200|313.000000||
B|BIDU|20210326|12:46:26|S|15|184.320000||
B|GSX|20210326|12:46:26|S|50|48.640000||
B|NVDA|20210326|12:46:26|S|13|503.780000||
B|CCL|20210326|12:46:27|S|100|25.840000||
B|CCL|20210326|12:46:27|S|100|25.840000||
B|ORBC|20210326|12:46:27|S|100|7.530000||
B|RIOT|20210326|12:46:27|S|5|48.870000||
B|AAPL|20210326|12:46:28|S|100|120.280000||
B|BIDU|20210326|12:46:28|S|35|184.790000||
B|EEIQ|20210326|12:46:28|S|100|24.000000||
B|TME|20210326|12:46:28|S|55|17.470000||
B|NVDA|20210326|12:46:29|S|15|503.770000||
B|PLUG|20210326|12:46:29|S|70|33.790000||
B|BBAR|20210326|12:46:30|S|300|2.720000||
B|GME|20210326|12:46:30|S|10|189.810000||
B|HSDT|20210326|12:46:30|S|100|18.270000||
B|TMUS|20210326|12:46:30|S|6|123.540000||
B|BA|20210326|12:46:32|S|10|244.960000||
B|ARKG|20210326|12:46:33|S|5|84.180000||
B|ALB|20210326|12:46:34|S|10|149.820000||
B|DUNE|20210326|12:46:34|S|500|9.690000||
B|EEIQ|20210326|12:46:34|S|100|24.130000||
B|LI|20210326|12:46:34|S|100|23.785000||
B|VRTX|20210326|12:46:34|S|10|211.410000||
B|BIDU|20210326|12:46:35|S|1|184.970000||
B|MO|20210326|12:46:35|S|400|51.935000||
B|BIDU|20210326|12:46:36|S|10|184.970000||
B|WAFU|20210326|12:46:36|S|85|15.330000||
B|BIDU|20210326|12:46:37|S|100|184.970000||
B|BEKE|20210326|12:46:38|S|49|56.360000||
B|ARKK|20210326|12:46:39|S|17|112.780000||
B|PINS|20210326|12:46:40|S|5|68.560000||
B|AMZA|20210326|12:46:41|S|1|23.950000||
B|AMZN|20210326|12:46:41|S|4|3036.860000||
B|EXPC|20210326|12:46:41|S|240|10.870000||
B|SRET|20210326|12:46:41|S|1|9.525000||
B|BIDU|20210326|12:46:42|S|54|184.980000||
B|BABA|20210326|12:46:43|S|48|222.560000||
B|BIDU|20210326|12:46:43|S|135|184.980000||
B|GME|20210326|12:46:43|S|125|189.910000||
B|ORBC|20210326|12:46:43|S|100|7.560000||
B|AAPL|20210326|12:46:44|S|800|120.330000||
B|BIDU|20210326|12:46:45|S|100|185.100000||
B|NIO|20210326|12:46:45|S|180|34.970000||
B|SPOT|20210326|12:46:45|S|10|259.150000||
B|DKS|20210326|12:46:46|S|199|79.310000||
B|MSGE|20210326|12:46:46|S|4|83.970000||
B|TSLA|20210326|12:46:46|S|2|616.790000||
B|BNTX|20210326|12:46:47|S|100|96.130000||
B|MTCH|20210326|12:46:47|S|100|134.470000||
B|TSN|20210326|12:46:47|S|6|75.230000||
B|WAFU|20210326|12:46:48|S|12|15.260000||
B|CAT|20210326|12:46:49|S|1|227.560000||
B|RAIL|20210326|12:46:49|S|2000|5.910000||
B|WRK|20210326|12:46:49|S|100|53.140000||
B|BIDU|20210326|12:46:50|S|100|185.190000||
B|NIO|20210326|12:46:50|S|500|34.980000||
B|RAIL|20210326|12:46:50|S|950|5.920000||
B|CLEU|20210326|12:46:51|S|398|5.360000||
B|BIDU|20210326|12:46:52|S|100|185.020000||
B|EEIQ|20210326|12:46:52|S|600|23.920000||
B|AAPL|20210326|12:46:53|S|1200|120.350000||
B|SKLZ|20210326|12:46:53|S|10|18.070000||
B|SQ|20210326|12:46:53|S|1|211.430000||
B|BA|20210326|12:46:54|S|10|244.770000||
B|ZM|20210326|12:46:54|S|200|314.755000||
B|AMD|20210326|12:46:55|S|100|77.010000||
B|DISCA|20210326|12:46:55|S|2|45.140000||
B|NIO|20210326|12:46:55|S|37|34.940000||
B|MSI|20210326|12:46:56|S|100|187.040000||
B|GSX|20210326|12:46:58|S|10|48.570000||
B|WAFU|20210326|12:46:58|S|8|15.300000||
B|VUZI|20210326|12:46:59|S|100|21.480000||
B|IWM|20210326|12:47:00|S|30|219.310000||
B|NIO|20210326|12:47:00|S|1|34.960000||
B|ZM|20210326|12:47:00|S|25|314.760000||
B|ZUMZ|20210326|12:47:00|S|100|43.300000||
B|ABCL|20210326|12:47:01|S|20|24.610000||
B|TME|20210326|12:47:01|S|833|17.450000||
B|TX|20210326|12:47:02|S|50|37.610000||
B|BIDU|20210326|12:47:03|S|15|184.910000||
B|BIDU|20210326|12:47:03|S|15|184.910000||
B|BIDU|20210326|12:47:03|S|15|184.990000||
B|GME|20210326|12:47:03|S|20|189.740000||
B|BIDU|20210326|12:47:04|S|100|184.930000||
B|WEA|20210326|12:47:04|S|100|14.100000||
B|WWE|20210326|12:47:04|S|5|55.560000||
B|PRCH|20210326|12:47:05|S|200|16.460000||
B|MICT|20210326|12:47:08|S|150|2.075000||
B|MO|20210326|12:47:08|S|400|51.955000||
B|TSLA|20210326|12:47:08|S|100|616.340000||
B|AAPL|20210326|12:47:09|S|900|120.350000||
B|NIO|20210326|12:47:09|S|10|34.970000||
B|SGEN|20210326|12:47:11|S|5|139.040000||
B|XPEV|20210326|12:47:11|S|100|32.480000||
B|BIDU|20210326|12:47:12|S|2|184.960000||
B|NIO|20210326|12:47:12|S|15|34.970000||
B|EEIQ|20210326|12:47:13|S|600|24.270000||
B|WHR|20210326|12:47:14|S|115|220.910000||
B|VIPS|20210326|12:47:15|S|100|28.290000||
B|AMAT|20210326|12:47:16|S|1|127.260000||
B|ASML|20210326|12:47:16|S|220|612.790000||
B|IVR|20210326|12:47:16|S|23|3.925000||
B|AONE|20210326|12:47:17|S|100|11.620000||
B|BIDU|20210326|12:47:17|S|6|184.850000||
B|BIDU|20210326|12:47:18|S|20|184.850000||
B|BIDU|20210326|12:47:18|S|100|184.850000||
B|TSLA|20210326|12:47:18|S|1|616.150000||
B|AAPL|20210326|12:47:19|S|250|120.385000||
B|BIDU|20210326|12:47:19|S|15|184.850000||
B|BIDU|20210326|12:47:19|S|111|184.850000||
B|GME|20210326|12:47:19|S|10|189.260000||
B|NIO|20210326|12:47:19|S|98|34.960000||
B|GOOGL|20210326|12:47:20|S|3|2019.090000||
B|GSX|20210326|12:47:20|S|100|48.390000||
B|BIDU|20210326|12:47:21|S|30|184.850000||
B|EEIQ|20210326|12:47:21|S|100|24.200000||
B|EEIQ|20210326|12:47:21|S|300|24.230000||
B|WAFU|20210326|12:47:23|S|220|15.140000||
B|DMYI|20210326|12:47:24|S|1200|10.620000||
B|U|20210326|12:47:24|S|13|94.630000||
B|ZS|20210326|12:47:25|S|27|169.100000||
B|DKNG|20210326|12:47:26|S|100|62.080000||
B|GME|20210326|12:47:26|S|56|189.160000||
B|TZA|20210326|12:47:26|S|400|35.100000||
B|AAPL|20210326|12:47:27|S|900|120.390000||
B|TSLA|20210326|12:47:27|S|10|616.290000||
B|BIDU|20210326|12:47:28|S|10|184.860000||
B|VIAC|20210326|12:47:28|S|200|54.950000||
B|VUZI|20210326|12:47:28|S|200|21.420000||
B|AI|20210326|12:47:30|S|10|64.370000||
B|INTC|20210326|12:47:31|S|100|63.950000||
B|INTC|20210326|12:47:31|S|587|63.950000||
B|WAFU|20210326|12:47:31|S|400|14.860100||
B|AEP|20210326|12:47:32|S|33|84.550000||
B|BIDU|20210326|12:47:32|S|6|184.900000||
B|EEIQ|20210326|12:47:32|S|7|23.900000||
B|MGNI|20210326|12:47:32|S|250|40.350000||
B|WAFU|20210326|12:47:32|S|400|14.860100||
B|ABR|20210326|12:47:33|S|100|15.500000||
B|BIP|20210326|12:47:33|S|100|53.090000||
B|GME|20210326|12:47:34|S|5|189.780000||
B|JWEL|20210326|12:47:34|S|1000|7.020000||
B|SQ|20210326|12:47:34|S|100|211.580000||
B|TSLA|20210326|12:47:34|S|10|616.230000||
B|BIDU|20210326|12:47:37|S|10|184.700000||
B|T|20210326|12:47:37|S|500|30.360000||
B|T|20210326|12:47:37|S|500|30.360000||
B|WAFU|20210326|12:47:37|S|500|15.050000||
B|XPEV|20210326|12:47:37|S|100|32.500000||
B|XPEV|20210326|12:47:37|S|2000|32.490000||
B|BIDU|20210326|12:47:39|S|400|184.730000||
B|BIDU|20210326|12:47:40|S|10|184.720000||
B|CCIV|20210326|12:47:40|S|300|23.350000||
B|VUZI|20210326|12:47:41|S|300|21.500000||
B|CLEU|20210326|12:47:42|S|100|5.360000||
B|TME|20210326|12:47:42|S|150|17.430000||
B|VZIO|20210326|12:47:42|S|5|21.720000||
B|BILI|20210326|12:47:43|S|150|96.760000||
B|GME|20210326|12:47:43|S|3|188.780000||
B|JD|20210326|12:47:43|S|100|79.970000||
B|YQ|20210326|12:47:43|S|200|6.920000||
B|TSLA|20210326|12:47:44|S|50|616.320000||
B|SQ|20210326|12:47:46|S|1|211.660000||
B|LOTZ|20210326|12:47:49|S|100|7.550000||
B|AMPG|20210326|12:47:51|S|30|10.590000||
B|ESTC|20210326|12:47:51|S|31|110.360000||
B|FSLY|20210326|12:47:51|S|32|65.110000||
B|JMIA|20210326|12:47:51|S|4|34.130000||
B|ROKU|20210326|12:47:51|S|9|300.410000||
B|VEEV|20210326|12:47:51|S|17|252.060000||
B|RPRX|20210326|12:47:52|S|10|42.630000||
B|HSDT|20210326|12:47:53|S|100|18.380000||
B|ADBE|20210326|12:47:54|S|10|461.590000||
B|FAST|20210326|12:47:55|S|20|50.200000||
B|AI|20210326|12:47:56|S|5|64.300000||
B|BIDU|20210326|12:47:56|S|1|184.700000||
B|BIDU|20210326|12:47:56|S|10|184.700000||
B|HSDT|20210326|12:47:56|S|260|18.490000||
B|NIO|20210326|12:47:56|S|334|35.000000||
B|NVAX|20210326|12:47:56|S|25|184.890000||
B|CRWD|20210326|12:47:57|S|10|175.920000||
B|PLAY|20210326|12:47:57|S|58|49.560000||
B|VUZI|20210326|12:47:57|S|10|21.460000||
B|BABA|20210326|12:47:58|S|4|222.760000||
B|NIO|20210326|12:47:58|S|500|35.010000||
B|BIDU|20210326|12:48:00|S|5|184.680000||
B|TSLA|20210326|12:48:01|S|45|615.930000||
B|AAPL|20210326|12:48:02|S|194|120.540000||
B|GSX|20210326|12:48:02|S|200|48.150000||
B|SOS|20210326|12:48:02|S|14|6.105000||
B|VIAC|20210326|12:48:04|S|2200|53.580000||
B|ZBH|20210326|12:48:04|S|100|159.310000||
B|AAPL|20210326|12:48:05|S|1200|120.550000||
B|UNH|20210326|12:48:05|S|7|373.060000||
B|TSLA|20210326|12:48:06|S|50|616.210000||
B|BTBT|20210326|12:48:07|S|600|13.510000||
B|AAPL|20210326|12:48:08|S|100|120.550000||
B|BIDU|20210326|12:48:09|S|100|184.910000||
B|FHS|20210326|12:48:09|S|100|7.020000||
B|TME|20210326|12:48:10|S|156|17.330000||
B|VUZI|20210326|12:48:10|S|190|21.570000||
B|MGNI|20210326|12:48:11|S|1000|40.150000||
B|DESP|20210326|12:48:13|S|4|13.480000||
B|VUZI|20210326|12:48:13|S|80|21.680000||
B|GME|20210326|12:48:15|S|30|189.400000||
B|HSDT|20210326|12:48:15|S|100|18.430000||
B|RAIL|20210326|12:48:15|S|87|5.770000||
B|VIAC|20210326|12:48:15|S|100|53.100000||
B|ZNGA|20210326|12:48:15|S|33|9.960000||
B|STLD|20210326|12:48:16|S|100|50.060000||
B|TRQ|20210326|12:48:16|S|100|16.410000||
B|NVDA|20210326|12:48:17|S|1|504.840000||
B|QS|20210326|12:48:17|S|100|44.840000||
B|BIMI|20210326|12:48:18|S|355|1.750000||
B|VIAC|20210326|12:48:18|S|200|52.920000||
B|VIPS|20210326|12:48:18|S|46|28.230000||
B|VIPS|20210326|12:48:19|S|4|28.240000||
B|VIPS|20210326|12:48:19|S|40|28.240000||
B|AAPL|20210326|12:48:20|S|297|120.570000||
B|SAND|20210326|12:48:20|S|100|6.760000||
B|BIDU|20210326|12:48:21|S|100|185.140000||
B|BIGC|20210326|12:48:21|S|40|55.060000||
B|RAAS|20210326|12:48:21|S|30|11.650000||
B|GNPK|20210326|12:48:23|S|11|10.850000||
B|NIO|20210326|12:48:23|S|11|34.970000||
B|TSLA|20210326|12:48:24|S|3|616.020000||
B|EEIQ|20210326|12:48:25|S|100|23.880000||
B|GME|20210326|12:48:28|S|100|189.100000||
B|VIAC|20210326|12:48:28|S|377|52.760000||
B|BOWX|20210326|12:48:29|S|100|10.730000||
B|GSX|20210326|12:48:29|S|102|47.900000||
B|SOXL|20210326|12:48:30|S|27|35.980000||
B|AMD|20210326|12:48:31|S|159|77.220000||
B|VUZI|20210326|12:48:31|S|1000|21.790000||
B|AAPL|20210326|12:48:32|S|400|120.570000||
B|HYRE|20210326|12:48:32|S|40|9.050000||
B|BIDU|20210326|12:48:33|S|300|184.700000||
B|KELYA|20210326|12:48:33|S|9|21.990000||
B|LI|20210326|12:48:34|S|805|23.750000||
B|AAPL|20210326|12:48:35|S|1200|120.590000||
B|GME|20210326|12:48:35|S|100|189.260000||
B|NIO|20210326|12:48:35|S|1|34.960000||
B|AMZN|20210326|12:48:36|S|1|3037.500000||
B|DPG|20210326|12:48:36|S|10|12.870000||
B|IPO|20210326|12:48:36|S|17|60.550000||
B|ROKU|20210326|12:48:36|S|10|300.010000||
B|AMD|20210326|12:48:37|S|300|77.260000||
B|VIAC|20210326|12:48:37|S|400|52.560000||
B|BIDU|20210326|12:48:38|S|3|184.530000||
B|EEIQ|20210326|12:48:38|S|19|24.040000||
B|GSX|20210326|12:48:38|S|2|47.810000||
B|MTCH|20210326|12:48:38|S|100|134.580000||
B|TSLA|20210326|12:48:38|S|80|616.570000||
B|EQOS|20210326|12:48:39|S|10|11.690000||
B|AAPL|20210326|12:48:40|S|800|120.600000||
B|BIDU|20210326|12:48:40|S|4|184.550000||
B|HSDT|20210326|12:48:40|S|74|18.540000||
B|ZEUS|20210326|12:48:40|S|1|29.305000||
B|EEIQ|20210326|12:48:41|S|50|24.060000||
B|INFY|20210326|12:48:41|S|100|18.490000||
B|WB|20210326|12:48:41|S|20|49.460000||
B|AAPL|20210326|12:48:42|S|2|120.580000||
B|BIDU|20210326|12:48:42|S|10|184.340000||
B|TME|20210326|12:48:42|S|100|16.970000||
B|TME|20210326|12:48:42|S|615|17.070000||
B|BBAR|20210326|12:48:43|S|100|2.720000||
B|SOS|20210326|12:48:43|S|20|6.105000||
B|TME|20210326|12:48:43|S|100|16.960000||
B|BA|20210326|12:48:44|S|38|244.880000||
B|DOCU|20210326|12:48:44|S|100|198.330000||
B|NIO|20210326|12:48:44|S|30|34.970000||
B|BIDU|20210326|12:48:45|S|20|183.730000||
B|BIDU|20210326|12:48:45|S|100|183.730000||
B|NEXT|20210326|12:48:45|S|100|2.410000||
B|VIAC|20210326|12:48:45|S|100|52.180000||
B|BIDU|20210326|12:48:46|S|5|183.720000||
B|MTCH|20210326|12:48:46|S|100|134.580000||
B|BIDU|20210326|12:48:47|S|30|183.820000||
B|WAFU|20210326|12:48:47|S|100|15.080000||
B|BAC|20210326|12:48:48|S|36|38.320000||
B|GSX|20210326|12:48:48|S|16|47.610000||
B|GSX|20210326|12:48:48|S|100|47.610000||
B|AAPL|20210326|12:48:49|S|100|120.570000||
B|CTXR|20210326|12:48:49|S|200|1.890000||
B|DKNG|20210326|12:48:49|S|200|61.970000||
B|ORBC|20210326|12:48:49|S|350|7.575000||
B|BIDU|20210326|12:48:50|S|17|183.670000||
B|NIO|20210326|12:48:50|S|416|35.030000||
B|VIAC|20210326|12:48:50|S|800|52.400000||
B|VUZI|20210326|12:48:50|S|20|22.050000||
B|Z|20210326|12:48:50|S|58|128.930000||
B|AMD|20210326|12:48:51|S|500|77.250000||
B|DISCA|20210326|12:48:51|S|180|44.340000||
B|GME|20210326|12:48:51|S|10|189.460000||
B|KO|20210326|12:48:51|S|1|52.405000||
B|VIACA|20210326|12:48:51|S|2|52.760000||
B|BIDU|20210326|12:48:52|S|1|183.400000||
B|BIDU|20210326|12:48:52|S|1|183.420000||
B|BRFS|20210326|12:48:53|S|3|4.355000||
B|COO|20210326|12:48:53|S|30|382.680000||
B|VIAC|20210326|12:48:53|S|20|52.210000||
B|AEZS|20210326|12:48:54|S|100|1.260000||
B|TSLA|20210326|12:48:54|S|2|616.960000||
B|UWMC|20210326|12:48:54|S|268|7.870000||
B|BIDU|20210326|12:48:55|S|10|183.150000||
B|SLM|20210326|12:48:55|S|8|17.835000||
B|AAPL|20210326|12:48:56|S|600|120.590000||
B|BIDU|20210326|12:48:56|S|30|183.150000||
B|TSLA|20210326|12:48:57|S|3|616.850000||
B|TSLA|20210326|12:48:58|S|100|616.840000||
B|YY|20210326|12:48:58|S|200|93.650000||
B|TME|20210326|12:48:59|S|300|16.930000||
B|EEIQ|20210326|12:49:00|S|16|24.860000||
B|KO|20210326|12:49:00|S|1|52.405000||
B|EEIQ|20210326|12:49:01|S|50|24.860000||
B|TSLA|20210326|12:49:01|S|1|616.830000||
B|BIDU|20210326|12:49:02|S|40|182.840000||
B|GME|20210326|12:49:02|S|50|189.790000||
B|NIO|20210326|12:49:02|S|25|34.960000||
B|TME|20210326|12:49:02|S|100|16.930000||
B|ARYA|20210326|12:49:03|S|100|12.600000||
B|HSDT|20210326|12:49:04|S|100|18.490000||
B|NIO|20210326|12:49:04|S|100|34.950000||
B|AAPL|20210326|12:49:05|S|800|120.640000||
B|INTC|20210326|12:49:05|S|6|63.990000||
B|ROKU|20210326|12:49:05|S|6|299.430000||
B|TME|20210326|12:49:05|S|100|16.960000||
B|ZION|20210326|12:49:05|S|100|55.700000||
B|BA|20210326|12:49:07|S|100|244.890000||
B|BIDU|20210326|12:49:07|S|20|182.450000||
B|NVDA|20210326|12:49:07|S|1|504.800000||
B|BIDU|20210326|12:49:08|S|100|182.460000||
B|EEIQ|20210326|12:49:08|S|16|24.760000||
B|ATOS|20210326|12:49:09|S|1|2.110000||
B|BIDU|20210326|12:49:09|S|2|182.440000||
B|BIDU|20210326|12:49:09|S|4|182.440000||
B|VUZI|20210326|12:49:09|S|50|22.230000||
B|GOOG|20210326|12:49:10|S|100|2030.030000||
B|REGN|20210326|12:49:10|S|1|468.880000||
B|VUZI|20210326|12:49:10|S|100|22.250000||
B|ODFL|20210326|12:49:11|S|100|236.980000||
B|U|20210326|12:49:11|S|5|94.650000||
B|VUZI|20210326|12:49:11|S|200|22.270000||
B|BOMN|20210326|12:49:12|S|700|35.190000||
B|GOOG|20210326|12:49:12|S|100|2030.040000||
B|TSLA|20210326|12:49:12|S|17|617.080000||
B|DKNG|20210326|12:49:13|S|200|62.130000||
B|SKLZ|20210326|12:49:13|S|30|18.090000||
B|BIDU|20210326|12:49:14|S|1|182.430000||
B|CLEU|20210326|12:49:15|S|386|5.300000||
B|GME|20210326|12:49:15|S|8|190.470000||
B|YY|20210326|12:49:15|S|15|93.370000||
B|AAPL|20210326|12:49:16|S|700|120.660000||
B|BIDU|20210326|12:49:16|S|46|182.310000||
B|ORBC|20210326|12:49:16|S|2000|7.570000||
B|WAFU|20210326|12:49:16|S|20|15.120000||
B|EEIQ|20210326|12:49:17|S|25|24.900000||
B|GME|20210326|12:49:17|S|50|190.360000||
B|GOOG|20210326|12:49:17|S|100|2029.930000||
B|TSLA|20210326|12:49:17|S|20|617.070000||
B|VUZI|20210326|12:49:17|S|200|22.300100||
B|BIDU|20210326|12:49:18|S|100|182.180000||
B|BIDU|20210326|12:49:18|S|100|182.180000||
B|EEIQ|20210326|12:49:18|S|15|24.860000||
B|GOOG|20210326|12:49:18|S|100|2029.930000||
B|TSLA|20210326|12:49:18|S|9|617.200000||
B|TXN|20210326|12:49:18|S|5|185.040000||
B|AAPL|20210326|12:49:19|S|1000|120.660000||
B|APPS|20210326|12:49:19|S|15|75.040000||
B|TSLA|20210326|12:49:19|S|6|617.790000||
B|TSLA|20210326|12:49:19|S|30|618.050000||
B|ASML|20210326|12:49:20|S|2|614.900000||
B|BIDU|20210326|12:49:20|S|10|181.980000||
B|BIDU|20210326|12:49:20|S|23|181.900000||
B|GSX|20210326|12:49:20|S|100|47.300000||
B|BIDU|20210326|12:49:21|S|20|181.780000||
B|NIO|20210326|12:49:21|S|55|34.935000||
B|BIDU|20210326|12:49:22|S|10|181.820000||
B|TSLA|20210326|12:49:23|S|1|617.820000||
B|TM|20210326|12:49:24|S|50|152.650000||
B|BIDU|20210326|12:49:25|S|20|181.750000||
B|BIDU|20210326|12:49:25|S|30|181.720000||
B|BIDU|20210326|12:49:25|S|100|181.710000||
B|HSDT|20210326|12:49:25|S|74|18.570000||
B|GSX|20210326|12:49:26|S|179|47.350000||
B|DOCU|20210326|12:49:27|S|100|198.410000||
B|NIO|20210326|12:49:27|S|59|34.945000||
B|NIO|20210326|12:49:27|S|100|34.940000||
B|PFE|20210326|12:49:28|S|100|35.920000||
B|ORBC|20210326|12:49:29|S|500|7.550000||
B|PINS|20210326|12:49:29|S|28|68.700000||
B|BIDU|20210326|12:49:30|S|100|181.620000||
B|ZTO|20210326|12:49:30|S|100|27.920000||
B|ZTO|20210326|12:49:30|S|200|27.910000||
B|TME|20210326|12:49:31|S|100|16.910000||
B|TSLA|20210326|12:49:31|S|100|617.960000||
B|WAFU|20210326|12:49:31|S|3|15.070000||
B|SKLZ|20210326|12:49:33|S|1|18.040000||
B|FB|20210326|12:49:34|S|100|283.740000||
B|TME|20210326|12:49:34|S|667|16.900000||
B|TSLA|20210326|12:49:34|S|50|617.910000||
B|BIDU|20210326|12:49:35|S|100|181.610000||
B|BCE|20210326|12:49:36|S|2|45.820000||
B|BTBT|20210326|12:49:37|S|700|13.500000||
B|BTBT|20210326|12:49:37|S|2000|13.510000||
B|SQ|20210326|12:49:37|S|3|211.570000||
B|TSLA|20210326|12:49:37|S|50|617.810000||
B|CCS|20210326|12:49:38|S|25|61.390000||
B|TWST|20210326|12:49:38|S|10|115.700000||
B|BIDU|20210326|12:49:39|S|30|181.980000||
B|BIDU|20210326|12:49:39|S|200|182.000000||
B|LEAP|20210326|12:49:39|S|1197|10.980000||
B|GOOG|20210326|12:49:40|S|1|2030.200000||
B|ORCL|20210326|12:49:40|S|50|69.510000||
B|BIDU|20210326|12:49:41|S|50|182.000000||
B|DUK|20210326|12:49:42|S|1|95.500000||
B|GE|20210326|12:49:42|S|9|12.975000||
B|BIDU|20210326|12:49:43|S|6|181.980000||
B|SKLZ|20210326|12:49:43|S|20|17.940000||
B|ZEUS|20210326|12:49:44|S|2|29.305000||
B|TSLA|20210326|12:49:45|S|2|618.220000||
B|TSLA|20210326|12:49:45|S|9|618.210000||
B|OPEN|20210326|12:49:46|S|400|22.050000||
B|GME|20210326|12:49:47|S|90|191.070000||
B|GSX|20210326|12:49:47|S|230|47.570000||
B|TSLA|20210326|12:49:47|S|642|618.560000||
B|ZS|20210326|12:49:47|S|10|169.360000||
B|BIDU|20210326|12:49:48|S|10|182.230000||
B|BIDU|20210326|12:49:48|S|15|182.230000||
B|SPY|20210326|12:49:48|S|10|392.900000||
B|BIDU|20210326|12:49:49|S|2|182.230000||
B|FLR|20210326|12:49:49|S|100|21.700000||
B|TEAM|20210326|12:49:49|S|9|207.730000||
B|TSLA|20210326|12:49:49|S|30|618.470000||
B|BIDU|20210326|12:49:50|S|103|182.360000||
B|GME|20210326|12:49:50|S|60|191.090000||
B|TME|20210326|12:49:50|S|82|16.970000||
B|VIPS|20210326|12:49:51|S|100|28.040000||
B|VIPS|20210326|12:49:51|S|660|28.060000||
B|BIDU|20210326|12:49:52|S|90|182.540000||
B|ORBC|20210326|12:49:52|S|2400|7.580000||
B|BIDU|20210326|12:49:53|S|50|182.040000||
B|NIO|20210326|12:49:53|S|45|35.050000||
B|ZM|20210326|12:49:53|S|100|314.860000||
B|COST|20210326|12:49:54|S|3|349.840000||
B|TME|20210326|12:49:54|S|300|16.970000||
B|ZOM|20210326|12:49:54|S|4|1.710000||
B|ZOM|20210326|12:49:54|E|10|1.720000||
B|ZOM|20210326|12:49:54|E|100|1.700000||
B|ZOM|20210326|12:49:54|E|100|1.700000||
B|ZOM|20210326|12:49:54|E|100|1.720000||
B|ZOM|20210326|12:49:54|E|100|1.720000||
B|ZOM|20210326|12:49:54|E|100|1.720000||
B|ZOM|20210326|12:49:54|E|100|1.720000||
B|ZOM|20210326|12:49:54|E|100|1.720000||
B|ZOM|20210326|12:49:54|E|100|1.725000||
B|ZOM|20210326|12:49:54|E|100|1.725000||
B|ZOM|20210326|12:49:54|E|100|1.725000||
B|ZOM|20210326|12:49:54|E|191|1.720000||
B|ZOM|20210326|12:49:54|E|200|1.700000||
B|ZOM|20210326|12:49:54|E|200|1.700000||
B|ZOM|20210326|12:49:54|E|200|1.720000||
B|ZOM|20210326|12:49:54|E|274|1.720000||
B|ZOM|20210326|12:49:54|E|350|1.720000||
B|ZOM|20210326|12:49:54|E|400|1.705000||
B|ZOM|20210326|12:49:54|E|473|1.720000||
B|ZOM|20210326|12:49:54|E|500|1.700000||
B|ZOM|20210326|12:49:54|E|700|1.700000||
B|ZOM|20210326|12:49:54|E|1200|1.720000||
B|AAPL|20210326|12:49:55|S|900|120.720000||
B|EW|20210326|12:49:55|S|9|81.200000||
B|TME|20210326|12:49:55|S|59|16.970000||
B|U|20210326|12:49:55|S|34|94.580000||
B|BIDU|20210326|12:49:56|S|6|182.150000||
B|TME|20210326|12:49:57|S|100|16.960000||
B|FB|20210326|12:49:58|S|8|283.750000||
B|IPDN|20210326|12:49:58|S|200|2.560000||
B|BOOT|20210326|12:49:59|S|23|63.220000||
B|TPGY|20210326|12:50:00|S|50|17.490000||
B|TSLA|20210326|12:50:00|S|20|618.960000||
B|ZNGA|20210326|12:50:00|E|238|9.960200||
B|WFC|20210326|12:50:01|S|11|39.580000||
B|SPY|20210326|12:50:02|S|144|392.890000||
B|BIDU|20210326|12:50:03|S|11|181.780000||
B|GD|20210326|12:50:04|S|400|180.090000||
B|GME|20210326|12:50:04|S|38|190.900000||
B|TSLA|20210326|12:50:04|S|20|618.950000||
B|BIDU|20210326|12:50:05|S|40|181.840000||
B|BIDU|20210326|12:50:05|S|60|181.840000||
B|GSX|20210326|12:50:05|S|500|47.430000||
B|BIDU|20210326|12:50:06|S|7|181.840000||
B|TSLA|20210326|12:50:06|S|1|619.000000||
B|AAPL|20210326|12:50:07|S|400|120.700000||
B|BIDU|20210326|12:50:07|S|11|181.840000||
B|GME|20210326|12:50:07|S|500|190.900000||
B|BILI|20210326|12:50:08|S|2|96.770000||
B|NOW|20210326|12:50:08|S|3|483.080000||
B|TSLA|20210326|12:50:08|S|3|619.170000||
B|TWLO|20210326|12:50:08|S|6|321.120000||
B|GME|20210326|12:50:09|S|100|190.900000||
B|VLDR|20210326|12:50:09|S|15|12.360000||
B|BIDU|20210326|12:50:10|S|5|181.500000||
B|LAZ|20210326|12:50:10|S|2|44.080000||
B|ROOT|20210326|12:50:10|S|14|14.070000||
B|NIO|20210326|12:50:11|S|64|35.045000||
B|AMD|20210326|12:50:12|S|500|77.320000||
B|CROX|20210326|12:50:12|S|40|79.940000||
B|ISSC|20210326|12:50:12|S|95|6.340000||
B|TSLA|20210326|12:50:12|S|20|618.950000||
B|AI|20210326|12:50:13|S|35|64.190000||
B|BIDU|20210326|12:50:13|S|30|181.280000||
B|VUZI|20210326|12:50:13|S|465|22.170000||
B|BIDU|20210326|12:50:14|S|1|181.280000||
B|BIDU|20210326|12:50:14|S|10|181.280000||
B|LI|20210326|12:50:14|S|1200|23.710000||
B|LI|20210326|12:50:14|S|2000|23.700000||
B|NIO|20210326|12:50:14|S|92|35.055000||
B|TME|20210326|12:50:14|S|100|16.810000||
B|GME|20210326|12:50:15|S|15|190.800000||
B|RAIL|20210326|12:50:15|S|437|5.780000||
B|ROKU|20210326|12:50:15|S|6|300.350000||
B|DKNG|20210326|12:50:19|S|1|62.280000||
B|GME|20210326|12:50:20|S|13|190.800000||
B|ZS|20210326|12:50:20|S|10|169.470000||
B|AAPL|20210326|12:50:21|S|200|120.670000||
B|AAPL|20210326|12:50:21|S|900|120.670000||
B|WRK|20210326|12:50:21|S|300|53.200000||
B|JMPNZ|20210326|12:50:22|S|100|24.660000||
B|DKNG|20210326|12:50:23|S|15|62.310000||
B|ECL|20210326|12:50:23|S|3|211.040000||
B|SKLZ|20210326|12:50:23|S|5|17.960000||
B|AAPL|20210326|12:50:24|S|900|120.700000||
B|BIDU|20210326|12:50:24|S|100|181.460000||
B|MCHP|20210326|12:50:24|S|100|151.770000||
B|BIDU|20210326|12:50:25|S|1|181.180000||
B|GME|20210326|12:50:25|S|100|190.580000||
B|VUZI|20210326|12:50:25|S|200|22.280000||
B|VUZI|20210326|12:50:25|S|400|22.280000||
B|BIDU|20210326|12:50:26|S|4|181.190000||
B|BIDU|20210326|12:50:26|S|50|180.970000||
B|TSLA|20210326|12:50:26|S|20|618.970000||
B|BIDU|20210326|12:50:27|S|4|180.990000||
B|BIDU|20210326|12:50:27|S|5|181.030000||
B|ORBC|20210326|12:50:27|S|100|7.470000||
B|VUZI|20210326|12:50:27|S|600|22.290000||
B|BIDU|20210326|12:50:28|S|1|181.020000||
B|BIDU|20210326|12:50:28|S|30|181.020000||
B|PRTY|20210326|12:50:28|S|1300|6.000000||
B|BIDU|20210326|12:50:29|S|3|181.000000||
B|U|20210326|12:50:29|S|1|94.470000||
B|GTHX|20210326|12:50:30|S|220|21.990000||
B|NIO|20210326|12:50:30|S|161|35.080000||
B|TME|20210326|12:50:30|S|54|17.000000||
B|TME|20210326|12:50:30|S|300|16.970000||
B|ADMA|20210326|12:50:31|S|100|1.855000||
B|CLEU|20210326|12:50:32|S|956|5.350000||
B|NIO|20210326|12:50:33|S|100|35.070000||
B|BIDU|20210326|12:50:34|S|5|181.100000||
B|BIDU|20210326|12:50:34|S|20|181.090000||
B|BIDU|20210326|12:50:34|S|55|181.100000||
B|FC|20210326|12:50:34|S|100|27.010000||
B|BIDU|20210326|12:50:35|S|5|181.090000||
B|BIDU|20210326|12:50:35|S|100|181.070000||
B|DISCA|20210326|12:50:36|S|95|44.030000||
B|GOOG|20210326|12:50:36|S|1|2030.130000||
B|MTCH|20210326|12:50:36|S|100|134.320000||
B|MTCH|20210326|12:50:36|S|100|134.320000||
B|TME|20210326|12:50:36|S|100|16.940000||
B|VUZI|20210326|12:50:36|S|600|22.350000||
B|ZEUS|20210326|12:50:36|S|1|29.290000||
B|TWO|20210326|12:50:37|S|100|7.280000||
B|MPC|20210326|12:50:38|S|100|54.520000||
B|SQ|20210326|12:50:38|S|4|211.740000||
B|TME|20210326|12:50:38|S|300|16.920000||
B|AAPL|20210326|12:50:39|S|800|120.690000||
B|CNC|20210326|12:50:39|S|50|64.600000||
B|WPC|20210326|12:50:39|S|30|70.830000||
B|AMAT|20210326|12:50:40|S|200|127.720000||
B|TSLA|20210326|12:50:40|S|4|618.650000||
B|GNRC|20210326|12:50:41|S|1|313.990000||
B|BIDU|20210326|12:50:42|S|307|181.400000||
B|BIDU|20210326|12:50:43|S|50|181.390000||
B|CLEU|20210326|12:50:43|S|55|5.320000||
B|CRWD|20210326|12:50:43|S|1|176.090000||
B|DHI|20210326|12:50:43|S|10|89.130000||
B|DLPN|20210326|12:50:43|S|100|14.790000||
B|AMZN|20210326|12:50:44|S|1|3039.700000||
B|ARKG|20210326|12:50:44|S|3|84.290000||
B|BIDU|20210326|12:50:44|S|15|181.400000||
B|MSCI|20210326|12:50:44|S|10|421.170000||
B|EEIQ|20210326|12:50:45|S|400|23.400000||
B|VUZI|20210326|12:50:46|S|100|22.390000||
B|APXT|20210326|12:50:47|S|1400|11.680000||
B|GME|20210326|12:50:47|S|100|189.820000||
B|WB|20210326|12:50:47|S|500|48.610000||
B|BIDU|20210326|12:50:48|S|40|181.180000||
B|EEIQ|20210326|12:50:52|S|15|22.950000||
B|SKLZ|20210326|12:50:53|S|5|17.980000||
B|ZG|20210326|12:50:53|S|100|133.130000||
B|IDV|20210326|12:50:55|S|32|31.395000||
B|INTC|20210326|12:50:55|S|714|63.970000||
B|CCIV|20210326|12:50:56|S|30|23.450000||
B|CRWD|20210326|12:50:56|S|13|176.120000||
B|GSX|20210326|12:50:57|S|100|47.800000||
B|BIDU|20210326|12:50:58|S|2|180.720000||
B|BIDU|20210326|12:50:58|S|6|180.720000||
B|BIDU|20210326|12:50:58|S|30|180.740000||
B|BOXL|20210326|12:50:58|S|100|2.870000||
B|GSX|20210326|12:50:58|S|100|47.790000||
B|SKLZ|20210326|12:50:58|S|200|17.980000||
B|WB|20210326|12:50:58|S|100|48.680000||
B|ATOS|20210326|12:50:59|S|1|2.110000||
B|CCIV|20210326|12:50:59|S|200|23.450000||
B|CCIV|20210326|12:50:59|S|200|23.450000||
B|MOMO|20210326|12:50:59|S|2000|13.700000||
B|SE|20210326|12:50:59|S|100|208.480000||
B|WB|20210326|12:50:59|S|200|48.620000||
B|BIDU|20210326|12:51:00|S|10|180.660000||
B|BIDU|20210326|12:51:00|S|10|180.660000||
B|TSLA|20210326|12:51:00|S|28|618.300000||
B|ZM|20210326|12:51:00|S|100|314.860000||
B|AI|20210326|12:51:01|S|50|64.210000||
B|BIDU|20210326|12:51:01|S|30|180.670000||
B|MOMO|20210326|12:51:01|S|2000|13.700000||
B|BIDU|20210326|12:51:02|S|2|180.670000||
B|BIDU|20210326|12:51:02|S|50|180.670000||
B|WB|20210326|12:51:02|S|2000|48.470000||
B|PLTR|20210326|12:51:03|S|42|22.670000||
B|SKLZ|20210326|12:51:03|S|5|17.980000||
B|WB|20210326|12:51:03|S|300|48.400000||
B|VUZI|20210326|12:51:04|S|30|22.550000||
B|VUZI|20210326|12:51:04|S|500|22.570000||
B|TME|20210326|12:51:05|S|42|16.870000||
B|ARKK|20210326|12:51:06|S|10|112.750000||
B|EEIQ|20210326|12:51:06|S|25|23.880000||
B|TME|20210326|12:51:06|S|200|16.870000||
B|V|20210326|12:51:06|S|100|210.340000||
B|YY|20210326|12:51:06|S|300|93.090000||
B|ZNGA|20210326|12:51:06|S|100|9.965000||
B|MSFT|20210326|12:51:07|S|2|234.940000||
B|SPWR|20210326|12:51:07|S|100|33.050000||
B|AHT|20210326|12:51:08|S|100|2.905000||
B|GOOG|20210326|12:51:08|S|1|2030.390000||
B|TME|20210326|12:51:08|S|200|16.870000||
B|AAPL|20210326|12:51:09|S|9|120.640000||
B|EEIQ|20210326|12:51:09|S|100|23.580000||
B|ZM|20210326|12:51:09|S|100|314.720000||
B|BIDU|20210326|12:51:11|S|29|180.970000||
B|TME|20210326|12:51:13|S|100|16.840000||
B|GSX|20210326|12:51:14|S|62|47.550000||
B|ROKU|20210326|12:51:14|S|1|299.910000||
B|WAFU|20210326|12:51:14|S|25|14.800100||
B|TME|20210326|12:51:16|S|60|16.830000||
B|TSLA|20210326|12:51:16|S|50|618.000000||
B|MOMO|20210326|12:51:17|S|2000|13.700000||
B|SPY|20210326|12:51:17|S|100|392.820000||
B|AAPL|20210326|12:51:19|S|900|120.650000||
B|BIDU|20210326|12:51:19|S|100|181.100000||
B|FENG|20210326|12:51:20|S|100|2.030000||
B|ZTO|20210326|12:51:21|S|100|27.825000||
B|BIDU|20210326|12:51:22|S|100|181.120000||
B|GME|20210326|12:51:22|S|5|188.890000||
B|WB|20210326|12:51:22|S|100|48.490000||
B|GME|20210326|12:51:23|S|1|188.960000||
B|ZM|20210326|12:51:23|S|200|314.840000||
B|ATOS|20210326|12:51:24|S|1|2.110000||
B|GOOG|20210326|12:51:24|S|1|2029.930000||
B|Z|20210326|12:51:24|S|100|129.160000||
B|SKLZ|20210326|12:51:25|S|100|18.000000||
B|BIDU|20210326|12:51:26|S|1|181.110000||
B|DAR|20210326|12:51:26|S|14|73.000000||
B|DISCA|20210326|12:51:26|S|1138|44.010000||
B|BIDU|20210326|12:51:27|S|5|181.110000||
B|TSLA|20210326|12:51:28|S|15|618.240000||
B|CTRM|20210326|12:51:30|S|100|0.800100||
B|GSX|20210326|12:51:30|S|49|47.670000||
B|TSLA|20210326|12:51:30|S|1|618.420000||
B|BIDU|20210326|12:51:31|S|5|181.090000||
B|BNTX|20210326|12:51:31|S|1|96.150000||
B|FSTX|20210326|12:51:31|S|70|13.520000||
B|MCD|20210326|12:51:31|S|10|222.980000||
B|NVDA|20210326|12:51:31|S|11|504.470000||
B|AAPL|20210326|12:51:32|S|200|120.620000||
B|CHWY|20210326|12:51:32|S|10|78.930000||
B|TSLA|20210326|12:51:32|S|33|618.450000||
B|APOP|20210326|12:51:33|S|100|3.910000||
B|DISCA|20210326|12:51:33|S|200|44.000000||
B|IWM|20210326|12:51:33|S|33|219.310000||
B|MCD|20210326|12:51:34|S|2|222.970000||
B|TQQQ|20210326|12:51:34|S|100|86.530000||
B|BA|20210326|12:51:36|S|1400|245.210000||
B|TME|20210326|12:51:36|S|846|16.860000||
B|TSLA|20210326|12:51:36|S|100|618.610000||
B|IMKTA|20210326|12:51:38|S|100|64.360000||
B|BIDU|20210326|12:51:39|S|6|180.740000||
B|BIDU|20210326|12:51:39|S|200|180.760000||
B|GME|20210326|12:51:39|S|100|188.270000||
B|EMX|20210326|12:51:40|S|100|3.000000||
B|IEP|20210326|12:51:40|S|900|54.630000||
B|BIDU|20210326|12:51:41|S|25|180.660000||
B|CSIQ|20210326|12:51:41|S|30|46.700000||
B|SKLZ|20210326|12:51:41|S|100|17.950000||
B|U|20210326|12:51:41|S|1|94.410000||
B|API|20210326|12:51:42|S|200|52.570000||
B|BIDU|20210326|12:51:42|S|7|180.660000||
B|BIDU|20210326|12:51:43|S|10|180.830000||
B|ROOT|20210326|12:51:43|S|456|14.060000||
B|TME|20210326|12:51:43|S|46|16.900000||
B|TRIP|20210326|12:51:43|S|100|55.710000||
B|VIACA|20210326|12:51:44|S|1|53.210000||
B|ASMB|20210326|12:51:45|S|100|4.540000||
B|BIDU|20210326|12:51:45|S|70|180.780000||
B|INTC|20210326|12:51:45|S|268|63.950000||
B|U|20210326|12:51:45|S|50|94.420000||
B|BIDU|20210326|12:51:46|S|100|180.710000||
B|BIDU|20210326|12:51:46|S|100|180.720000||
B|BIDU|20210326|12:51:47|S|100|180.790000||
B|EEIQ|20210326|12:51:47|S|16|23.830000||
B|NIO|20210326|12:51:47|S|639|34.960000||
B|NIO|20210326|12:51:47|S|839|34.960000||
B|ARCC|20210326|12:51:48|S|1|18.435000||
B|BIDU|20210326|12:51:49|S|2|180.670000||
B|BIDU|20210326|12:51:49|S|25|180.450000||
B|BIDU|20210326|12:51:49|S|100|180.610000||
B|BIDU|20210326|12:51:49|S|100|180.620000||
B|BIDU|20210326|12:51:50|S|10|180.420000||
B|BIDU|20210326|12:51:51|S|50|180.400000||
B|BIDU|20210326|12:51:51|S|50|180.400000||
B|EEIQ|20210326|12:51:51|S|600|23.880000||
B|LSAQ|20210326|12:51:51|S|100|10.500000||
B|BOWX|20210326|12:51:52|S|100|10.870000||
B|EEIQ|20210326|12:51:52|S|130|23.970000||
B|HUYA|20210326|12:51:52|S|100|20.220000||
B|SPXU|20210326|12:51:53|S|50|24.355000||
B|GOOG|20210326|12:51:54|S|1|2030.890000||
B|WAFU|20210326|12:51:55|S|100|14.990000||
B|BIDU|20210326|12:51:57|S|11|180.880000||
B|GSX|20210326|12:51:58|S|25|48.190000||
B|RIOT|20210326|12:51:58|S|20|49.090000||
B|TME|20210326|12:51:58|S|470|16.900000||
B|GME|20210326|12:51:59|S|2|188.920000||
B|INTC|20210326|12:51:59|S|600|63.960000||
B|TME|20210326|12:51:59|S|400|16.900000||
B|DNP|20210326|12:52:00|S|500|9.890000||
B|GSX|20210326|12:52:00|S|1000|48.190000||
B|NGL|20210326|12:52:00|S|350|2.155000||
B|NGL|20210326|12:52:00|S|350|2.155000||
B|BIDU|20210326|12:52:01|S|100|180.980000||
B|VUZI|20210326|12:52:01|S|600|22.230000||
B|DNP|20210326|12:52:02|S|700|9.890000||
B|HSDT|20210326|12:52:02|S|200|18.720000||
B|EEIQ|20210326|12:52:03|S|200|24.000000||
B|IEX|20210326|12:52:04|S|35|205.300000||
B|SKLZ|20210326|12:52:04|S|19|18.010000||
B|BIDU|20210326|12:52:05|S|100|180.910000||
B|HSDT|20210326|12:52:06|S|100|18.530000||
B|VMC|20210326|12:52:06|S|25|169.170000||
B|GSMG|20210326|12:52:08|S|80|4.470000||
B|GME|20210326|12:52:09|S|100|189.370000||
B|GME|20210326|12:52:09|S|300|189.290000||
B|TME|20210326|12:52:09|S|50|16.860000||
B|BIDU|20210326|12:52:10|S|4|181.020000||
B|MARA|20210326|12:52:10|S|20|35.740000||
B|MERC|20210326|12:52:10|S|100|14.760000||
B|ROKU|20210326|12:52:10|S|50|300.510000||
B|TSLA|20210326|12:52:10|S|45|618.890000||
B|NVDA|20210326|12:52:11|S|23|504.780000||
B|TME|20210326|12:52:11|S|68|16.840000||
B|EXP|20210326|12:52:12|S|100|130.900000||
B|EXP|20210326|12:52:13|S|100|130.980000||
B|GME|20210326|12:52:13|S|32|189.780000||
B|NEXT|20210326|12:52:14|S|2|2.360000||
B|EXP|20210326|12:52:15|S|200|131.020000||
B|EXP|20210326|12:52:15|S|700|131.020000||
B|EXP|20210326|12:52:15|S|700|131.020000||
B|JMIA|20210326|12:52:15|S|100|34.190000||
B|SUNW|20210326|12:52:16|S|100|13.830000||
B|SQ|20210326|12:52:18|S|5|211.630000||
B|BABA|20210326|12:52:19|S|100|222.365000||
B|FTCH|20210326|12:52:19|S|5|48.400000||
B|ABNB|20210326|12:52:20|S|20|176.450000||
B|BABA|20210326|12:52:20|S|100|222.290000||
B|HUYA|20210326|12:52:22|S|50|20.250000||
B|ZM|20210326|12:52:22|S|20|314.950000||
B|WMT|20210326|12:52:23|S|149|134.730000||
B|EEIQ|20210326|12:52:24|S|53|24.330000||
B|INTC|20210326|12:52:24|S|100|63.960000||
B|BIDU|20210326|12:52:25|S|113|181.360000||
B|GOOG|20210326|12:52:25|S|1|2030.280000||
B|HSDT|20210326|12:52:27|S|200|18.860000||
B|TSLA|20210326|12:52:27|S|3|618.240000||
B|TSLA|20210326|12:52:28|S|2|618.400000||
B|WB|20210326|12:52:28|S|100|48.930000||
B|JNJ|20210326|12:52:29|S|5|163.320000||
B|NUE|20210326|12:52:29|S|300|78.410000||
B|WB|20210326|12:52:29|S|100|48.960000||
B|WB|20210326|12:52:29|S|1500|48.970000||
B|ZBH|20210326|12:52:29|S|100|159.380000||
B|BIDU|20210326|12:52:30|S|57|181.440000||
B|AVAN|20210326|12:52:31|S|500|9.810000||
B|EEIQ|20210326|12:52:31|S|400|24.400000||
B|INTU|20210326|12:52:31|S|100|372.710000||
B|TME|20210326|12:52:31|S|100|16.790000||
B|BIDU|20210326|12:52:32|S|95|181.380000||
B|BIDU|20210326|12:52:32|S|100|181.380000||
B|VZIO|20210326|12:52:32|S|100|21.990000||
B|NFLX|20210326|12:52:33|S|7|504.060000||
B|NM|20210326|12:52:33|S|66|9.820000||
B|DLPN|20210326|12:52:35|S|225|14.790000||
B|CEPU|20210326|12:52:37|S|48|2.130000||
B|BIDU|20210326|12:52:38|S|40|181.210000||
B|VIACA|20210326|12:52:38|S|4|53.700000||
B|ADBE|20210326|12:52:39|S|5|462.180000||
B|ANIK|20210326|12:52:39|S|1|36.600000||
B|CLEU|20210326|12:52:39|S|400|5.330000||
B|CLEU|20210326|12:52:39|S|600|5.330000||
B|CLEU|20210326|12:52:39|S|700|5.330000||
B|TSLA|20210326|12:52:39|S|2|618.450000||
B|BABA|20210326|12:52:40|S|100|222.180000||
B|BABA|20210326|12:52:40|S|100|222.300000||
B|BABA|20210326|12:52:40|S|500|222.310000||
B|NIO|20210326|12:52:40|S|1000|35.000000||
B|TTCF|20210326|12:52:41|S|20|18.930000||
B|ZI|20210326|12:52:43|S|87|53.990000||
B|FB|20210326|12:52:46|S|10|283.790000||
B|GME|20210326|12:52:46|S|50|188.780000||
B|BIDU|20210326|12:52:47|S|271|181.160000||
B|BIDU|20210326|12:52:47|S|763|181.140000||
B|BILI|20210326|12:52:47|S|10|96.350000||
B|CVS|20210326|12:52:48|S|11|75.725000||
B|NHIC|20210326|12:52:48|S|10|10.070000||
B|SNOW|20210326|12:52:48|S|45|230.980000||
B|BIDU|20210326|12:52:50|S|13|180.790000||
B|EA|20210326|12:52:50|S|1|131.930000||
B|FMAO|20210326|12:52:50|S|100|25.440000||
B|GSX|20210326|12:52:50|S|10|47.020000||
B|AMRS|20210326|12:52:51|S|100|19.910000||
B|BIDU|20210326|12:52:51|S|1|180.770000||
B|ROOT|20210326|12:52:51|S|44|14.140000||
B|ROOT|20210326|12:52:51|S|100|14.140000||
B|GSX|20210326|12:52:53|S|2000|46.940000||
B|ZM|20210326|12:52:53|S|200|314.820000||
B|COST|20210326|12:52:54|S|19|350.150000||
B|ZM|20210326|12:52:54|S|100|314.840000||
B|HUYA|20210326|12:52:55|S|165|20.210000||
B|NVTA|20210326|12:52:56|S|5|33.550000||
B|FHS|20210326|12:52:57|S|100|7.010000||
B|GOOG|20210326|12:52:57|S|1|2030.400000||
B|RCON|20210326|12:52:57|S|285|7.040000||
B|WAFU|20210326|12:52:57|S|675|15.090000||
B|Z|20210326|12:52:57|S|3|129.220000||
B|BIDU|20210326|12:52:58|S|50|180.700000||
B|MSTR|20210326|12:52:58|S|1|636.640000||
B|ZTO|20210326|12:52:58|S|100|27.805000||
B|KVSA|20210326|12:53:00|S|2000|10.150000||
B|MOMO|20210326|12:53:00|S|2000|13.700000||
B|GME|20210326|12:53:01|S|10|187.980000||
B|TME|20210326|12:53:01|S|186|16.740000||
B|INTC|20210326|12:53:02|S|11|63.970000||
B|GME|20210326|12:53:05|S|5|188.760000||
B|BABA|20210326|12:53:07|S|2|222.210000||
B|BLK|20210326|12:53:07|S|14|745.900000||
B|CAR|20210326|12:53:08|S|15|70.050000||
B|ROOT|20210326|12:53:08|S|2000|14.140000||
B|UPST|20210326|12:53:08|S|183|140.530000||
B|GSX|20210326|12:53:09|S|300|46.870000||
B|TME|20210326|12:53:09|S|852|16.740000||
B|VIPS|20210326|12:53:09|S|100|27.630000||
B|VIPS|20210326|12:53:09|S|750|27.630000||
B|ZM|20210326|12:53:09|S|100|314.680000||
B|ATOS|20210326|12:53:10|S|1|2.110000||
B|PDD|20210326|12:53:10|S|40|128.270000||
B|YGMZ|20210326|12:53:10|S|100|5.200000||
B|TWST|20210326|12:53:11|S|70|115.630000||
B|UMC|20210326|12:53:11|S|100|8.760000||
B|ZM|20210326|12:53:11|S|100|314.690000||
B|GOOG|20210326|12:53:12|S|1|2030.230000||
B|BIDU|20210326|12:53:13|S|10|180.680000||
B|INO|20210326|12:53:13|S|100|8.965000||
B|VUZI|20210326|12:53:13|S|175|22.120000||
B|Z|20210326|12:53:13|E|102|129.135000||
B|BIDU|20210326|12:53:14|S|3|180.680000||
B|BIDU|20210326|12:53:14|S|20|180.680000||
B|BIDU|20210326|12:53:14|S|30|180.680000||
B|BIDU|20210326|12:53:15|S|30|180.680000||
B|BIDU|20210326|12:53:15|S|50|180.680000||
B|BIDU|20210326|12:53:17|S|30|180.670000||
B|SBUX|20210326|12:53:17|S|100|108.410000||
B|BABA|20210326|12:53:18|S|11|222.070000||
B|GME|20210326|12:53:18|S|10|188.320000||
B|SKLZ|20210326|12:53:18|S|3|18.120000||
B|GSX|20210326|12:53:20|S|100|46.700000||
B|ROKU|20210326|12:53:20|S|4|299.870000||
B|GME|20210326|12:53:21|S|1|188.110000||
B|TSLA|20210326|12:53:21|S|10|617.800000||
B|MO|20210326|12:53:22|S|192|51.965000||
B|TSLA|20210326|12:53:23|S|100|617.780000||
B|BIDU|20210326|12:53:24|S|25|180.970000||
B|GAN|20210326|12:53:24|S|160|18.780000||
B|GNOG|20210326|12:53:24|S|100|13.720000||
B|BIDU|20210326|12:53:26|S|100|180.970000||
B|TKAT|20210326|12:53:26|S|50|39.910000||
B|TSLA|20210326|12:53:26|S|1|617.750000||
B|XPEV|20210326|12:53:26|S|100|32.440000||
B|CTXR|20210326|12:53:27|S|97|1.890000||
B|FLGT|20210326|12:53:27|S|30|99.850000||
B|GOOG|20210326|12:53:27|S|1|2030.760000||
B|BHAT|20210326|12:53:28|S|700|1.400000||
B|BHAT|20210326|12:53:28|S|2400|1.400000||
B|API|20210326|12:53:29|S|100|52.300000||
B|API|20210326|12:53:29|S|100|52.310000||
B|API|20210326|12:53:29|S|600|52.300000||
B|JD|20210326|12:53:29|S|100|79.680000||
B|METX|20210326|12:53:29|S|500|2.330000||
B|SQ|20210326|12:53:29|S|100|211.090000||
B|T|20210326|12:53:29|S|1|30.325000||
B|API|20210326|12:53:30|S|100|52.110000||
B|GME|20210326|12:53:30|S|7|188.060000||
B|GSX|20210326|12:53:31|S|50|46.370000||
B|NIO|20210326|12:53:31|S|8|34.910000||
B|SPY|20210326|12:53:31|S|100|392.865000||
B|NIO|20210326|12:53:32|S|43|34.880000||
B|TME|20210326|12:53:32|S|150|16.710000||
B|FSLY|20210326|12:53:33|S|5|65.010000||
B|TME|20210326|12:53:34|S|10|16.770000||
B|TME|20210326|12:53:34|S|100|16.770000||
B|PFE|20210326|12:53:35|S|100|35.940000||
B|BABA|20210326|12:53:37|S|50|221.710000||
B|BIDU|20210326|12:53:37|S|100|180.750000||
B|CLF|20210326|12:53:37|S|100|16.250000||
B|METX|20210326|12:53:38|S|4000|2.330000||
B|TDOC|20210326|12:53:38|S|1|176.450000||
B|AMZN|20210326|12:53:40|S|2|3038.160000||
B|MTCH|20210326|12:53:41|S|66|134.450000||
B|TSLA|20210326|12:53:41|S|2|617.130000||
B|NFLX|20210326|12:53:42|S|1|502.360000||
B|ROKU|20210326|12:53:42|S|13|299.130000||
B|Z|20210326|12:53:42|S|100|129.000000||
B|Z|20210326|12:53:42|S|100|129.000000||
B|ZTS|20210326|12:53:42|S|40|154.720000||
B|VUZI|20210326|12:53:44|S|555|22.080000||
B|BHAT|20210326|12:53:45|S|300|1.400000||
B|BHAT|20210326|12:53:45|S|2000|1.400000||
B|SU|20210326|12:53:45|S|400|21.190000||
B|API|20210326|12:53:46|S|100|51.990000||
B|ADMA|20210326|12:53:48|S|200|1.855000||
B|NVDA|20210326|12:53:48|S|100|503.930000||
B|TSLA|20210326|12:53:48|S|10|617.200000||
B|VIPS|20210326|12:53:48|S|100|27.750000||
B|BEAM|20210326|12:53:49|S|22|82.810000||
B|GP|20210326|12:53:49|S|100|18.360000||
B|VIACA|20210326|12:53:49|S|100|53.910000||
B|Z|20210326|12:53:49|S|100|129.070000||
B|BABA|20210326|12:53:51|S|100|221.720000||
B|CBAT|20210326|12:53:53|S|800|5.020000||
B|METX|20210326|12:53:53|S|200|2.330000||
B|GSX|20210326|12:53:54|S|23|46.750000||
B|JKS|20210326|12:53:54|S|15|42.890000||
B|BIDU|20210326|12:53:55|S|100|180.920000||
B|BIDU|20210326|12:53:55|S|100|180.920000||
B|DOYU|20210326|12:53:55|S|100|10.530000||
B|PSAC|20210326|12:53:55|S|100|11.960000||
B|PSAC|20210326|12:53:55|S|100|11.960000||
B|VUZI|20210326|12:53:55|S|200|22.050000||
B|PDD|20210326|12:53:56|S|5|128.150000||
B|BIDU|20210326|12:53:57|S|2|180.890000||
B|BIDU|20210326|12:53:57|S|34|180.890000||
B|BIDU|20210326|12:53:57|S|54|180.890000||
B|TME|20210326|12:53:57|S|700|16.820000||
B|MTCH|20210326|12:53:58|S|100|134.560000||
B|PDD|20210326|12:53:58|S|4|128.120000||
B|LEN|20210326|12:53:59|S|10|102.820000||
B|PTON|20210326|12:53:59|S|40|105.150000||
B|GOOG|20210326|12:54:00|S|1|2030.380000||
B|XPEV|20210326|12:54:00|S|82|32.390000||
B|BABA|20210326|12:54:01|S|100|221.820000||
B|GSX|20210326|12:54:01|S|50|46.740000||
B|TSLA|20210326|12:54:02|S|5|617.000000||
B|DISCA|20210326|12:54:03|S|3000|44.560000||
B|VIR|20210326|12:54:03|S|2|51.260000||
B|SQ|20210326|12:54:04|S|1|211.090000||
B|BOWX|20210326|12:54:05|S|100|10.850000||
B|EBON|20210326|12:54:05|S|59|7.920000||
B|HSDT|20210326|12:54:05|S|75|19.120000||
B|OSIS|20210326|12:54:05|S|100|96.680000||
B|TEN|20210326|12:54:05|S|20|10.730000||
B|AMC|20210326|12:54:06|S|157|10.510000||
B|UTF|20210326|12:54:07|S|100|27.080000||
B|OSIS|20210326|12:54:09|S|300|96.680000||
B|AAPL|20210326|12:54:10|S|11|120.610000||
B|TME|20210326|12:54:10|S|100|16.820000||
B|UTF|20210326|12:54:10|S|100|27.080000||
B|GME|20210326|12:54:11|S|30|187.900000||
B|SPY|20210326|12:54:12|S|15|392.885000||
B|TME|20210326|12:54:12|S|136|16.840000||
B|SLM|20210326|12:54:13|S|56|17.885000||
B|FPF|20210326|12:54:14|S|100|23.750000||
B|GSX|20210326|12:54:14|S|128|46.670000||
B|BABA|20210326|12:54:15|S|10|222.030000||
B|METX|20210326|12:54:17|S|3100|2.330000||
B|TKAT|20210326|12:54:17|S|65|39.830000||
B|TSLA|20210326|12:54:17|S|10|617.350000||
B|LIT|20210326|12:54:18|S|18|57.960000||
B|TME|20210326|12:54:18|S|817|16.830000||
B|ACAD|20210326|12:54:19|S|5|26.040000||
B|GLW|20210326|12:54:19|S|50|42.585000||
B|PLL|20210326|12:54:19|S|20|75.940000||
B|UPST|20210326|12:54:20|S|50|140.940000||
B|DISCA|20210326|12:54:21|S|100|44.290000||
B|EEIQ|20210326|12:54:21|S|100|24.160000||
B|NVDA|20210326|12:54:22|S|50|503.780000||
B|RTX|20210326|12:54:22|S|71|77.600000||
B|TME|20210326|12:54:22|S|5100|16.820000||
B|ZM|20210326|12:54:22|S|200|314.385000||
B|NIO|20210326|12:54:23|S|100|34.870000||
B|ROKU|20210326|12:54:23|S|20|298.010000||
B|Z|20210326|12:54:23|S|150|129.100000||
B|BIDU|20210326|12:54:24|S|311|178.760000||
B|MOMO|20210326|12:54:24|S|2000|13.690000||
B|MOMO|20210326|12:54:24|S|2000|13.700000||
B|ZI|20210326|12:54:24|S|10|53.770000||
B|ZIOP|20210326|12:54:24|S|64|3.615000||
B|BIDU|20210326|12:54:25|S|20|178.820000||
B|BIDU|20210326|12:54:25|S|100|178.680000||
B|BIDU|20210326|12:54:25|S|500|178.700000||
B|AAPL|20210326|12:54:26|S|5|120.585000||
B|BIDU|20210326|12:54:26|S|100|178.930000||
B|GOLD|20210326|12:54:26|S|100|19.710000||
B|GOLD|20210326|12:54:26|S|100|19.710000||
B|QQQ|20210326|12:54:26|S|100|313.120000||
B|SBUX|20210326|12:54:26|S|100|108.390000||
B|ZBH|20210326|12:54:26|S|100|159.470000||
B|BIDU|20210326|12:54:27|S|10|179.110000||
B|AMZN|20210326|12:54:28|S|1|3038.310000||
B|SOS|20210326|12:54:28|S|1700|6.060000||
B|RIDE|20210326|12:54:29|S|100|11.850000||
B|RIOT|20210326|12:54:29|S|50|48.880000||
B|CRSR|20210326|12:54:30|S|32|31.740000||
B|VISL|20210326|12:54:30|S|200|3.440000||
B|BILI|20210326|12:54:31|S|150|95.860000||
B|CRSP|20210326|12:54:31|S|10|110.500000||
B|TRIP|20210326|12:54:31|S|4|55.490000||
B|VIPS|20210326|12:54:32|S|100|27.470000||
B|VIPS|20210326|12:54:32|S|675|27.470000||
B|FB|20210326|12:54:33|S|1|283.480000||
B|MSFT|20210326|12:54:33|S|1|234.930000||
B|BIDU|20210326|12:54:36|S|3|178.840000||
B|BIDU|20210326|12:54:36|S|50|178.830000||
B|BIDU|20210326|12:54:36|S|90|178.790000||
B|TIP|20210326|12:54:36|S|226|126.135000||
B|VWO|20210326|12:54:36|S|200|51.070000||
B|BIDU|20210326|12:54:37|S|10|178.780000||
B|ZOM|20210326|12:54:37|S|10|1.700000||
B|ZS|20210326|12:54:37|S|8|168.940000||
B|BIDU|20210326|12:54:39|S|50|178.660000||
B|CAT|20210326|12:54:40|S|20|227.830000||
B|BA|20210326|12:54:41|S|166|245.100000||
B|BIDU|20210326|12:54:41|S|50|178.660000||
B|BIDU|20210326|12:54:42|S|20|178.640000||
B|DSGN|20210326|12:54:42|S|100|30.450000||
B|IKNA|20210326|12:54:42|S|100|27.910000||
B|TSLA|20210326|12:54:42|S|3|616.410000||
B|VIPS|20210326|12:54:42|S|100|27.520000||
B|BAOS|20210326|12:54:43|S|100|5.430000||
B|ACN|20210326|12:54:44|S|30|274.930000||
B|GD|20210326|12:54:44|S|100|180.280000||
B|HRI|20210326|12:54:44|S|3|99.460000||
B|GME|20210326|12:54:45|S|100|187.920000||
B|PNTG|20210326|12:54:45|S|20|47.920000||
B|BIDU|20210326|12:54:46|S|5|178.610000||
B|GOOG|20210326|12:54:46|S|1|2029.530000||
B|SRTY|20210326|12:54:46|S|1000|11.065000||
B|BIDU|20210326|12:54:47|S|30|178.480000||
B|BIDU|20210326|12:54:47|S|30|178.480000||
B|SPXS|20210326|12:54:49|S|300|32.215000||
B|TAL|20210326|12:54:49|S|100|50.140000||
B|UPST|20210326|12:54:49|S|10|140.440000||
B|UPST|20210326|12:54:49|S|300|140.590000||
B|TXN|20210326|12:54:50|S|800|184.635000||
B|DKS|20210326|12:54:53|S|10|78.830000||
B|FB|20210326|12:54:55|S|60|283.390000||
B|ROOT|20210326|12:54:56|S|200|14.180000||
B|BIDU|20210326|12:54:57|S|10|178.190000||
B|KOSS|20210326|12:54:57|S|200|21.610000||
B|DIS|20210326|12:54:59|S|100|185.220000||
B|DIS|20210326|12:54:59|S|200|185.210000||
B|HSDT|20210326|12:54:59|S|100|19.080000||
B|VISL|20210326|12:54:59|S|200|3.450000||
B|BIDU|20210326|12:55:00|S|10|177.790000||
B|BIDU|20210326|12:55:00|S|100|177.790000||
B|BIDU|20210326|12:55:01|S|100|177.480000||
B|ELVT|20210326|12:55:01|S|1|3.050000||
B|BIDU|20210326|12:55:02|S|30|177.300000||
B|BIDU|20210326|12:55:02|S|50|177.340000||
B|LI|20210326|12:55:02|S|700|23.500000||
B|TME|20210326|12:55:02|S|884|16.610000||
B|ZM|20210326|12:55:03|S|3|314.670000||
B|AMGN|20210326|12:55:04|S|100|250.410000||
B|BIDU|20210326|12:55:04|S|10|177.610000||
B|BIDU|20210326|12:55:04|S|50|177.600000||
B|BIDU|20210326|12:55:04|S|121|177.610000||
B|GME|20210326|12:55:04|S|8|188.890000||
B|MOMO|20210326|12:55:05|S|2000|13.700000||
B|TME|20210326|12:55:05|S|170|16.580000||
B|BIDU|20210326|12:55:06|S|81|177.770000||
B|CSX|20210326|12:55:06|S|10|97.420000||
B|GRPN|20210326|12:55:06|S|10|47.670000||
B|ZM|20210326|12:55:06|S|200|314.525000||
B|BIDU|20210326|12:55:07|S|5|177.740000||
B|BIDU|20210326|12:55:07|S|100|177.750000||
B|AAPL|20210326|12:55:08|S|1|120.575000||
B|DIS|20210326|12:55:10|S|100|185.110000||
B|PFE|20210326|12:55:11|S|1|35.950000||
B|D|20210326|12:55:12|S|100|75.330000||
B|BIDU|20210326|12:55:13|S|30|178.390000||
B|BIDU|20210326|12:55:13|S|100|178.500000||
B|DASH|20210326|12:55:13|S|100|131.900000||
B|NAVB|20210326|12:55:13|S|100|2.050000||
B|BIDU|20210326|12:55:14|S|100|178.260000||
B|BIDU|20210326|12:55:15|S|100|178.420000||
B|BIDU|20210326|12:55:15|S|100|178.440000||
B|NGG|20210326|12:55:15|S|100|59.390000||
B|ROOT|20210326|12:55:15|S|300|14.170000||
B|BIDU|20210326|12:55:16|S|25|178.410000||
B|MRO|20210326|12:55:16|S|1000|10.985000||
B|GOOG|20210326|12:55:17|S|1|2028.970000||
B|BIDU|20210326|12:55:21|S|10|177.950000||
B|BIDU|20210326|12:55:21|S|100|177.840000||
B|ZOM|20210326|12:55:21|E|10|1.690000||
B|AMD|20210326|12:55:22|S|6|76.900000||
B|BIDU|20210326|12:55:22|S|11|177.840000||
B|MASS|20210326|12:55:22|S|100|44.120000||
B|SSP|20210326|12:55:24|S|100|18.940000||
B|TSLA|20210326|12:55:24|S|7|616.390000||
B|ADSK|20210326|12:55:25|S|11|265.190000||
B|BABA|20210326|12:55:25|S|5|221.810000||
B|SKLZ|20210326|12:55:25|S|100|18.080000||
B|DISCK|20210326|12:55:26|S|36|37.810000||
B|NIO|20210326|12:55:26|S|100|34.820000||
B|BIDU|20210326|12:55:27|S|10|178.320000||
B|BIDU|20210326|12:55:27|S|100|178.320000||
B|BIDU|20210326|12:55:27|S|116|178.340000||
B|PLMR|20210326|12:55:27|S|1|68.355000||
B|ZM|20210326|12:55:27|S|200|314.530000||
B|CRSP|20210326|12:55:28|S|8|110.430000||
B|TSLA|20210326|12:55:28|S|1|616.410000||
B|DIS|20210326|12:55:29|S|100|185.040000||
B|FB|20210326|12:55:29|S|1|283.240000||
B|SKLZ|20210326|12:55:29|S|749|18.040000||
B|TQQQ|20210326|12:55:29|S|100|86.330000||
B|CHPT|20210326|12:55:30|S|90|20.630000||
B|GD|20210326|12:55:30|S|100|180.350000||
B|NVDA|20210326|12:55:30|S|100|503.120000||
B|NVDA|20210326|12:55:30|S|100|503.150000||
B|ZM|20210326|12:55:30|S|10|314.850000||
B|TME|20210326|12:55:31|S|99|16.590000||
B|TSLA|20210326|12:55:31|S|10|616.330000||
B|PFE|20210326|12:55:32|S|1|35.950000||
B|ANET|20210326|12:55:33|S|1|306.460000||
B|BEKE|20210326|12:55:33|S|200|56.030000||
B|BIDU|20210326|12:55:33|S|50|178.570000||
B|FSLR|20210326|12:55:33|S|20|83.850000||
B|TSLA|20210326|12:55:33|S|49|616.650000||
B|MTNB|20210326|12:55:35|S|4500|1.070000||
B|PDD|20210326|12:55:35|S|300|128.000000||
B|U|20210326|12:55:35|S|1|94.120000||
B|BIDU|20210326|12:55:36|S|50|178.410000||
B|BIDU|20210326|12:55:36|S|400|178.480000||
B|NIO|20210326|12:55:36|S|115|34.850000||
B|NVDA|20210326|12:55:36|S|9|503.340000||
B|ZM|20210326|12:55:36|S|400|315.000000||
B|BIDU|20210326|12:55:37|S|100|178.320000||
B|EQH|20210326|12:55:37|S|20|31.710000||
B|NIO|20210326|12:55:37|S|52|34.850000||
B|BIDU|20210326|12:55:39|S|400|177.990000||
B|SNDL|20210326|12:55:39|S|100|1.140000||
B|CRWD|20210326|12:55:40|S|10|175.150000||
B|ENIC|20210326|12:55:40|S|700|3.830000||
B|MTNB|20210326|12:55:40|S|4300|1.070000||
B|AAPL|20210326|12:55:41|S|1|120.565000||
B|BIDU|20210326|12:55:41|S|50|177.810000||
B|DISCA|20210326|12:55:41|S|13|43.890000||
B|GME|20210326|12:55:41|S|100|188.930000||
B|ZM|20210326|12:55:41|S|200|315.000000||
B|AI|20210326|12:55:42|S|10|63.880000||
B|BIDU|20210326|12:55:42|S|1|177.810000||
B|DAC|20210326|12:55:42|S|3|55.460000||
B|FTCH|20210326|12:55:43|S|5|46.880000||
B|ALL|20210326|12:55:44|S|52|115.290000||
B|CRWD|20210326|12:55:44|S|1|175.160000||
B|BIDU|20210326|12:55:45|S|1|177.820000||
B|CBD|20210326|12:55:46|S|50|5.395000||
B|ENIC|20210326|12:55:46|S|1100|3.820000||
B|SCR|20210326|12:55:46|S|2|24.160000||
B|VUZI|20210326|12:55:46|S|100|22.000000||
B|AMZN|20210326|12:55:47|S|1|3036.900000||
B|BB|20210326|12:55:47|S|100|9.485000||
B|BIDU|20210326|12:55:47|S|20|177.810000||
B|GD|20210326|12:55:47|S|400|180.330000||
B|Z|20210326|12:55:47|S|200|128.470000||
B|Z|20210326|12:55:47|S|200|128.470000||
B|BIDU|20210326|12:55:48|S|11|177.810000||
B|SQQQ|20210326|12:55:48|S|86|13.950000||
B|TSLA|20210326|12:55:48|S|9|615.730000||
B|ZS|20210326|12:55:48|S|22|168.640000||
B|ZS|20210326|12:55:48|S|39|168.630000||
B|ZS|20210326|12:55:48|S|39|168.630000||
B|BIDU|20210326|12:55:49|S|4|177.740000||
B|AFRM|20210326|12:55:50|S|1|69.200000||
B|BIDU|20210326|12:55:50|S|6|177.630000||
B|BIDU|20210326|12:55:50|S|10|177.630000||
B|BIDU|20210326|12:55:50|S|27|177.620000||
B|BIDU|20210326|12:55:50|S|100|177.610000||
B|BIDU|20210326|12:55:50|S|300|177.630000||
B|TDOC|20210326|12:55:50|S|35|176.050000||
B|ARKK|20210326|12:55:51|S|1|112.250000||
B|BIDU|20210326|12:55:51|S|100|177.620000||
B|MTCH|20210326|12:55:51|S|82|134.500000||
B|API|20210326|12:55:52|S|800|51.450000||
B|MO|20210326|12:55:52|S|50|51.955000||
B|SQM|20210326|12:55:52|S|200|52.250000||
B|WAFU|20210326|12:55:52|S|94|14.550000||
B|API|20210326|12:55:53|S|100|51.380000||
B|API|20210326|12:55:53|S|1800|51.420000||
B|FTCH|20210326|12:55:53|S|200|47.000000||
B|CRWD|20210326|12:55:54|S|1|175.150000||
B|GME|20210326|12:55:54|S|100|188.600000||
B|API|20210326|12:55:55|S|316|51.340000||
B|API|20210326|12:55:55|S|700|51.340000||
B|FTCH|20210326|12:55:55|S|3|46.990000||
B|SPNV|20210326|12:55:55|S|1300|10.100000||
B|CBD|20210326|12:55:56|S|50|5.395000||
B|GME|20210326|12:55:56|S|17|188.910000||
B|BIDU|20210326|12:55:57|S|10|177.600000||
B|GME|20210326|12:55:58|S|100|188.600000||
B|BIDU|20210326|12:55:59|S|359|177.540000||
B|GME|20210326|12:55:59|S|1|188.860000||
B|TME|20210326|12:55:59|S|70|16.590000||
B|BIDU|20210326|12:56:00|S|3|177.530000||
B|BIDU|20210326|12:56:00|S|57|177.490000||
B|BIDU|20210326|12:56:00|S|100|177.490000||
B|CLEU|20210326|12:56:01|S|294|5.140000||
B|IGLB|20210326|12:56:01|S|2|66.410000||
B|TSLA|20210326|12:56:01|S|100|615.430000||
B|BIDU|20210326|12:56:02|S|10|177.470000||
B|VISL|20210326|12:56:03|S|100|3.380000||
B|VISL|20210326|12:56:03|S|100|3.380000||
B|BIDU|20210326|12:56:04|S|25|177.260000||
B|BYND|20210326|12:56:04|S|9|129.620000||
B|TMDX|20210326|12:56:04|S|500|39.880000||
B|VISL|20210326|12:56:04|S|200|3.385000||
B|CLEU|20210326|12:56:05|S|700|5.150000||
B|GSX|20210326|12:56:05|S|50|46.760000||
B|VIPS|20210326|12:56:05|S|750|27.250000||
B|BOWX|20210326|12:56:06|S|100|10.800000||
B|BOWX|20210326|12:56:06|S|200|10.800000||
B|ZI|20210326|12:56:06|S|81|53.610000||
B|BIDU|20210326|12:56:08|S|200|176.700000||
B|XPEV|20210326|12:56:08|S|100|32.280000||
B|Z|20210326|12:56:08|S|100|128.380000||
B|Z|20210326|12:56:08|S|100|128.380000||
B|BIDU|20210326|12:56:09|S|50|176.590000||
B|BEST|20210326|12:56:10|S|100|1.790000||
B|BIDU|20210326|12:56:10|S|25|176.590000||
B|MOMO|20210326|12:56:10|S|2000|13.700000||
B|VISL|20210326|12:56:10|S|200|3.380000||
B|JMIA|20210326|12:56:11|S|60|34.030000||
B|NFLX|20210326|12:56:11|S|21|502.360000||
B|AI|20210326|12:56:12|S|1|63.830000||
B|BABA|20210326|12:56:12|S|10|221.750000||
B|NIO|20210326|12:56:12|S|155|34.790000||
B|TSLA|20210326|12:56:12|S|300|614.760000||
B|BIDU|20210326|12:56:13|S|7|176.460000||
B|EEIQ|20210326|12:56:13|S|94|23.270000||
B|SLQT|20210326|12:56:13|S|100|27.600000||
B|SLQT|20210326|12:56:13|S|500|27.610000||
B|ZOM|20210326|12:56:13|S|100|1.690000||
B|VIACA|20210326|12:56:14|S|100|52.560000||
B|BAND|20210326|12:56:15|S|8|113.460000||
B|BIDU|20210326|12:56:15|S|3|176.410000||
B|DISCA|20210326|12:56:16|S|1200|44.290000||
B|AMAT|20210326|12:56:17|S|1|127.300000||
B|BIDU|20210326|12:56:17|S|10|176.320000||
B|NIO|20210326|12:56:17|S|20|34.830000||
B|TAL|20210326|12:56:17|S|100|49.810000||
B|TAL|20210326|12:56:17|S|300|49.810000||
B|VONV|20210326|12:56:17|S|100|132.820000||
B|BBAR|20210326|12:56:18|S|42|2.720000||
B|BBAR|20210326|12:56:18|S|200|2.720000||
B|GSX|20210326|12:56:18|S|50|45.960000||
B|TSLA|20210326|12:56:19|S|1|613.900000||
B|TSLA|20210326|12:56:19|S|300|613.820000||
B|XPEV|20210326|12:56:19|S|200|32.270000||
B|APPH|20210326|12:56:20|S|100|17.420000||
B|ARKF|20210326|12:56:20|S|1|49.610000||
B|BIDU|20210326|12:56:20|S|5|176.090000||
B|MOMO|20210326|12:56:20|S|2000|13.700000||
B|Z|20210326|12:56:20|S|44|128.030000||
B|ZM|20210326|12:56:20|S|100|314.640000||
B|BIDU|20210326|12:56:21|S|200|176.010000||
B|ZLAB|20210326|12:56:21|S|100|127.000000||
B|AMZN|20210326|12:56:23|S|1|3033.990000||
B|AMT|20210326|12:56:24|S|90|233.470000||
B|BIDU|20210326|12:56:24|S|5|175.690000||
B|BIDU|20210326|12:56:24|S|6|175.680000||
B|DISCA|20210326|12:56:24|S|700|44.310000||
B|FB|20210326|12:56:24|S|50|282.880000||
B|FVRR|20210326|12:56:24|S|1|197.070000||
B|BIDU|20210326|12:56:25|S|367|175.700000||
B|BIDU|20210326|12:56:25|S|2000|175.680000||
B|NVDA|20210326|12:56:25|S|14|502.340000||
B|TME|20210326|12:56:26|S|200|16.580000||
B|TSLA|20210326|12:56:26|S|50|613.430000||
B|WAFU|20210326|12:56:26|S|656|14.590000||
B|Z|20210326|12:56:26|S|300|128.080000||
B|Z|20210326|12:56:26|S|496|128.080000||
B|TSLA|20210326|12:56:28|S|5|613.170000||
B|ZI|20210326|12:56:28|S|40|53.510000||
B|GSX|20210326|12:56:29|S|100|45.630000||
B|NVDA|20210326|12:56:29|S|7|502.560000||
B|BIDU|20210326|12:56:30|S|3|175.390000||
B|BIDU|20210326|12:56:30|S|50|175.390000||
B|TSLA|20210326|12:56:30|S|100|613.550000||
B|BIDU|20210326|12:56:31|S|25|175.090000||
B|MOMO|20210326|12:56:31|S|2000|13.700000||
B|ROKU|20210326|12:56:31|S|20|296.220000||
B|AMD|20210326|12:56:32|S|100|76.880000||
B|BIDU|20210326|12:56:32|S|5|175.100000||
B|BIDU|20210326|12:56:32|S|10|175.150000||
B|GME|20210326|12:56:32|S|25|189.520000||
B|RGLS|20210326|12:56:32|S|200|1.500000||
B|RGLS|20210326|12:56:32|S|900|1.500000||
B|GME|20210326|12:56:33|S|3|189.840000||
B|WKHS|20210326|12:56:33|S|10|13.320000||
B|DRI|20210326|12:56:34|S|1|147.570000||
B|MMM|20210326|12:56:34|S|50|194.060000||
B|BIDU|20210326|12:56:35|S|44|174.460000||
B|DVN|20210326|12:56:35|S|20|22.800000||
B|BIDU|20210326|12:56:36|S|5|174.260000||
B|BIDU|20210326|12:56:36|S|25|174.240000||
B|EEIQ|20210326|12:56:36|S|30|23.450000||
B|GSX|20210326|12:56:36|S|100|45.420000||
B|SNDL|20210326|12:56:36|S|200|1.140000||
B|TME|20210326|12:56:36|S|200|16.580000||
B|BIDU|20210326|12:56:37|S|2000|174.270000||
B|GOLD|20210326|12:56:37|S|100|19.725000||
B|TSLA|20210326|12:56:37|S|100|613.760000||
B|Z|20210326|12:56:37|S|100|128.050000||
B|Z|20210326|12:56:37|S|100|128.050000||
B|BIDU|20210326|12:56:38|S|100|174.320000||
B|BIDU|20210326|12:56:38|S|200|174.310000||
B|GME|20210326|12:56:38|S|3|190.220000||
B|HSDT|20210326|12:56:38|S|75|18.980000||
B|OPEN|20210326|12:56:38|S|100|21.870000||
B|AEYE|20210326|12:56:39|S|25|26.770000||
B|BIDU|20210326|12:56:39|S|13|174.340000||
B|BIDU|20210326|12:56:39|S|100|174.340000||
B|TQQQ|20210326|12:56:39|S|100|86.070000||
B|BIDU|20210326|12:56:40|S|5|174.400000||
B|BIDU|20210326|12:56:40|S|50|174.340000||
B|TQQQ|20210326|12:56:40|S|100|86.070000||
B|ZBH|20210326|12:56:40|S|100|159.460000||
B|RDFN|20210326|12:56:41|S|100|63.130000||
B|SNDL|20210326|12:56:41|S|100|1.140000||
B|BIDU|20210326|12:56:42|S|100|174.810000||
B|EEIQ|20210326|12:56:42|S|500|23.450000||
B|HOFT|20210326|12:56:43|S|6|36.930000||
B|INTC|20210326|12:56:43|S|51|63.910000||
B|BIDU|20210326|12:56:44|S|1|175.300000||
B|BIDU|20210326|12:56:44|S|50|175.300000||
B|CVM|20210326|12:56:44|S|500|16.980000||
B|TZA|20210326|12:56:44|S|200|35.320000||
B|AMP|20210326|12:56:45|S|100|229.670000||
B|BIDU|20210326|12:56:45|S|10|175.000000||
B|INTC|20210326|12:56:45|S|82|63.900000||
B|NIU|20210326|12:56:45|S|2|33.330000||
B|AMD|20210326|12:56:46|S|15|76.850000||
B|FB|20210326|12:56:46|S|200|282.910000||
B|INTC|20210326|12:56:46|S|11|63.900000||
B|INTC|20210326|12:56:46|S|20|63.900000||
B|TSLA|20210326|12:56:46|S|75|613.920000||
B|UPST|20210326|12:56:46|S|30|138.310000||
B|NIO|20210326|12:56:47|S|100|34.780000||
B|ROKU|20210326|12:56:48|S|20|296.565000||
B|ZI|20210326|12:56:48|S|5|53.450000||
B|BIDU|20210326|12:56:49|S|25|175.150000||
B|JD|20210326|12:56:49|S|5|79.210000||
B|WOW|20210326|12:56:49|S|100|12.920000||
B|BIDU|20210326|12:56:50|S|6|175.320000||
B|BIDU|20210326|12:56:50|S|21|175.200000||
B|BIDU|20210326|12:56:50|S|50|175.200000||
B|EXPE|20210326|12:56:50|S|100|176.220000||
B|EXPE|20210326|12:56:50|S|100|176.230000||
B|EXPE|20210326|12:56:50|S|200|176.230000||
B|EXPE|20210326|12:56:50|S|300|176.230000||
B|INTC|20210326|12:56:50|S|42|63.910000||
B|BIDU|20210326|12:56:51|S|79|175.200000||
B|GME|20210326|12:56:51|S|1|190.320000||
B|GME|20210326|12:56:51|S|2|190.160000||
B|ZIM|20210326|12:56:51|S|1000|25.400000||
B|KO|20210326|12:56:53|S|39|52.450000||
B|IMMP|20210326|12:56:54|S|200|3.110000||
B|AAPL|20210326|12:56:55|S|200|120.455000||
B|TSLA|20210326|12:56:55|S|1|613.770000||
B|BIDU|20210326|12:56:56|S|81|175.670000||
B|BIDU|20210326|12:56:56|S|100|175.680000||
B|FVRR|20210326|12:56:57|S|5|196.520000||
B|LRCX|20210326|12:56:57|S|100|576.530000||
B|BIDU|20210326|12:56:58|S|20|175.420000||
B|JD|20210326|12:56:58|S|100|79.200000||
B|MSCI|20210326|12:56:58|S|100|420.650000||
B|WKEY|20210326|12:56:58|S|100|15.980000||
B|BIDU|20210326|12:56:59|S|100|175.410000||
B|FSLR|20210326|12:56:59|S|3|83.900000||
B|LI|20210326|12:56:59|S|818|23.450000||
B|LI|20210326|12:56:59|S|2000|23.450000||
B|AMT|20210326|12:57:01|S|1|233.390000||
B|GME|20210326|12:57:01|S|5|190.380000||
B|PDD|20210326|12:57:01|S|10|127.540000||
B|BIDU|20210326|12:57:02|S|40|175.290000||
B|MRNA|20210326|12:57:02|S|10|132.170000||
B|ZOM|20210326|12:57:02|S|100|1.690000||
B|ENPH|20210326|12:57:03|S|2|148.780000||
B|RIOT|20210326|12:57:03|S|100|48.580000||
B|BA|20210326|12:57:04|S|66|244.630000||
B|BA|20210326|12:57:04|S|100|244.640000||
B|Z|20210326|12:57:04|S|500|128.050000||
B|Z|20210326|12:57:04|S|600|128.050000||
B|AAPL|20210326|12:57:05|S|100|120.435000||
B|GSX|20210326|12:57:05|S|20|45.580000||
B|BGFV|20210326|12:57:06|S|1000|14.510000||
B|BIDU|20210326|12:57:06|S|5|175.220000||
B|BIDU|20210326|12:57:06|S|20|175.070000||
B|BIDU|20210326|12:57:06|S|200|175.220000||
B|ZNGA|20210326|12:57:06|S|100|9.945000||
B|BIDU|20210326|12:57:08|S|30|175.090000||
B|ROKU|20210326|12:57:08|S|4|297.140000||
B|BIDU|20210326|12:57:09|S|10|175.090000||
B|BIDU|20210326|12:57:11|S|7|175.230000||
B|BIDU|20210326|12:57:11|S|49|175.250000||
B|BIDU|20210326|12:57:11|S|100|175.200000||
B|BIDU|20210326|12:57:11|S|100|175.230000||
B|BIDU|20210326|12:57:11|S|100|175.230000||
B|LAZR|20210326|12:57:11|S|100|24.400000||
B|TSLA|20210326|12:57:11|S|214|613.380000||
B|BIDU|20210326|12:57:12|S|1000|175.230000||
B|FAT|20210326|12:57:12|S|39|8.240000||
B|KO|20210326|12:57:12|S|32|52.470000||
B|TSLA|20210326|12:57:12|S|36|613.380000||
B|BIDU|20210326|12:57:13|S|50|175.410000||
B|BIDU|20210326|12:57:13|S|100|175.170000||
B|BIDU|20210326|12:57:13|S|100|175.170000||
B|ETM|20210326|12:57:14|S|19|4.910000||
B|BIDU|20210326|12:57:15|S|61|175.200000||
B|HSDT|20210326|12:57:15|S|100|18.700000||
B|VIPS|20210326|12:57:15|S|60|27.120000||
B|MMM|20210326|12:57:16|S|1|194.050000||
B|NIO|20210326|12:57:16|S|32|34.770000||
B|GME|20210326|12:57:18|S|100|190.440000||
B|PHUN|20210326|12:57:18|S|250|1.655000||
B|TSLA|20210326|12:57:18|S|10|613.250000||
B|BNO|20210326|12:57:19|S|50|16.280000||
B|BCE|20210326|12:57:21|S|3|45.760000||
B|ROOT|20210326|12:57:21|S|100|14.100000||
B|Z|20210326|12:57:21|S|100|128.075000||
B|BIDU|20210326|12:57:22|S|10|175.040000||
B|DE|20210326|12:57:22|S|3|370.880000||
B|GME|20210326|12:57:22|S|100|190.710000||
B|TSLA|20210326|12:57:22|S|5|613.220000||
B|BIDU|20210326|12:57:23|S|100|175.090000||
B|BOXL|20210326|12:57:23|S|800|2.850000||
B|AAPL|20210326|12:57:24|S|57|120.445000||
B|VUZI|20210326|12:57:24|S|500|22.170000||
B|ZNGA|20210326|12:57:24|S|7|9.950000||
B|BIDU|20210326|12:57:25|S|100|175.560000||
B|EEIQ|20210326|12:57:25|S|100|23.940000||
B|EEIQ|20210326|12:57:25|S|100|23.940000||
B|GME|20210326|12:57:26|S|100|190.770000||
B|TSLA|20210326|12:57:27|S|16|613.110000||
B|NIO|20210326|12:57:28|S|173|34.760000||
B|ARKW|20210326|12:57:29|S|100|140.260000||
B|BIDU|20210326|12:57:29|S|100|175.460000||
B|GSX|20210326|12:57:29|S|100|45.170000||
B|GSX|20210326|12:57:29|S|100|45.180000||
B|TSLA|20210326|12:57:29|S|30|613.080000||
B|VIPS|20210326|12:57:29|S|150|27.100000||
B|CCS|20210326|12:57:30|S|300|61.420000||
B|CRWD|20210326|12:57:30|S|2|174.880000||
B|GME|20210326|12:57:30|S|15|190.770000||
B|BIDU|20210326|12:57:31|S|10|175.460000||
B|IDEX|20210326|12:57:31|S|100|2.740000||
B|NIO|20210326|12:57:31|S|20|34.760000||
B|TSM|20210326|12:57:31|S|37|113.780000||
B|TSM|20210326|12:57:31|S|100|113.760000||
B|BIDU|20210326|12:57:32|S|50|175.460000||
B|BIDU|20210326|12:57:32|S|80|175.460000||
B|CRWD|20210326|12:57:32|S|48|174.800000||
B|NFLX|20210326|12:57:32|S|1|502.510000||
B|TSLA|20210326|12:57:32|S|1|613.050000||
B|VXX|20210326|12:57:32|S|100|11.670000||
B|AAPL|20210326|12:57:33|S|1|120.455000||
B|ARKW|20210326|12:57:33|S|100|140.170000||
B|BAM|20210326|12:57:33|S|10|45.375000||
B|BYND|20210326|12:57:33|S|30|129.380000||
B|BIDU|20210326|12:57:34|S|100|175.110000||
B|TRIP|20210326|12:57:34|S|100|54.880000||
B|AAPL|20210326|12:57:35|S|27|120.440000||
B|ITT|20210326|12:57:35|S|145|89.390000||
B|JKS|20210326|12:57:35|S|5|42.700000||
B|WAFU|20210326|12:57:35|S|400|14.610000||
B|ARKW|20210326|12:57:36|S|100|140.150000||
B|GDRX|20210326|12:57:36|S|1|37.960000||
B|GSX|20210326|12:57:36|S|100|43.380000||
B|GSX|20210326|12:57:36|S|100|43.980000||
B|ARKW|20210326|12:57:37|S|100|140.130000||
B|ARKW|20210326|12:57:37|S|500|140.150000||
B|BIDU|20210326|12:57:37|S|6|174.640000||
B|BIDU|20210326|12:57:37|S|702|174.710000||
B|LOCO|20210326|12:57:37|S|20|17.030000||
B|VUZI|20210326|12:57:37|S|200|22.240000||
B|GOOG|20210326|12:57:38|S|1|2028.470000||
B|GSX|20210326|12:57:38|S|100|43.360000||
B|GSX|20210326|12:57:38|S|100|43.370000||
B|TDOC|20210326|12:57:38|S|6|175.800000||
B|ARKW|20210326|12:57:39|S|300|140.160000||
B|NIU|20210326|12:57:39|S|100|33.160000||
B|BIDU|20210326|12:57:40|S|12|174.970000||
B|CLSN|20210326|12:57:40|S|1400|1.640000||
B|CYBR|20210326|12:57:40|S|20|132.380000||
B|GSX|20210326|12:57:40|S|100|43.280000||
B|NIU|20210326|12:57:40|S|100|33.080000||
B|ARKW|20210326|12:57:41|S|200|140.150000||
B|DRI|20210326|12:57:41|S|7|147.570000||
B|JMIA|20210326|12:57:41|S|16|33.970000||
B|ARKW|20210326|12:57:42|S|200|140.120000||
B|BIDU|20210326|12:57:42|S|1|174.630000||
B|RPRX|20210326|12:57:42|S|20|42.580000||
B|TME|20210326|12:57:42|S|900|16.430000||
B|EEIQ|20210326|12:57:43|S|500|23.840000||
B|NIO|20210326|12:57:43|S|7|34.720000||
B|ARKW|20210326|12:57:44|S|100|140.100000||
B|ATRO|20210326|12:57:44|S|200|17.230000||
B|BIDU|20210326|12:57:44|S|5|174.530000||
B|BIDU|20210326|12:57:44|S|80|174.520000||
B|SQ|20210326|12:57:44|S|100|210.210000||
B|Z|20210326|12:57:44|S|100|127.750000||
B|Z|20210326|12:57:44|S|600|127.870000||
B|Z|20210326|12:57:44|S|1200|127.870000||
B|BIDU|20210326|12:57:45|S|10|174.790000||
B|ARKW|20210326|12:57:46|S|100|140.090000||
B|M|20210326|12:57:46|S|2000|16.480000||
B|NIO|20210326|12:57:46|S|300|34.710000||
B|NIO|20210326|12:57:46|S|400|34.710000||
B|ABCL|20210326|12:57:47|S|4|24.850000||
B|ARKW|20210326|12:57:47|S|100|140.080000||
B|BIDU|20210326|12:57:47|S|33|174.770000||
B|BIDU|20210326|12:57:48|S|10|174.750000||
B|BIDU|20210326|12:57:48|S|39|174.750000||
B|BIDU|20210326|12:57:49|S|3|174.760000||
B|PDD|20210326|12:57:49|S|100|127.260000||
B|GME|20210326|12:57:50|S|10|190.870000||
B|IDRA|20210326|12:57:50|S|20|1.385000||
B|BIP|20210326|12:57:51|S|100|53.010000||
B|GME|20210326|12:57:51|S|50|190.880000||
B|GME|20210326|12:57:51|S|100|190.880000||
B|KBR|20210326|12:57:51|S|54|36.885000||
B|TSLA|20210326|12:57:51|S|5|612.810000||
B|UNH|20210326|12:57:51|S|6|373.890000||
B|ZNGA|20210326|12:57:51|S|100|9.945000||
B|C|20210326|12:57:52|S|200|72.520000||
B|TSM|20210326|12:57:52|S|46|113.770000||
B|BIDU|20210326|12:57:53|S|10|174.660000||
B|CVX|20210326|12:57:53|S|1|106.470000||
B|GAN|20210326|12:57:53|S|71|18.810000||
B|BIDU|20210326|12:57:54|S|102|174.730000||
B|LMT|20210326|12:57:54|S|4|362.220000||
B|TSLA|20210326|12:57:54|S|10|612.720000||
B|VUZI|20210326|12:57:54|S|100|22.300000||
B|BIDU|20210326|12:57:55|S|1|174.760000||
B|BILI|20210326|12:57:55|S|200|94.870000||
B|BIDU|20210326|12:57:56|S|100|174.780000||
B|BIDU|20210326|12:57:57|S|1|174.720000||
B|UPST|20210326|12:57:57|S|5|137.810000||
B|GSX|20210326|12:57:58|S|100|44.340000||
B|MOMO|20210326|12:57:58|S|2000|13.700000||
B|VUZI|20210326|12:57:58|S|100|22.330000||
B|EEIQ|20210326|12:57:59|S|25|23.960000||
B|GME|20210326|12:57:59|S|100|191.040000||
B|CRSP|20210326|12:58:00|S|35|110.140000||
B|PDD|20210326|12:58:00|S|15|127.290000||
B|BIDU|20210326|12:58:01|S|10|174.460000||
B|IEA|20210326|12:58:01|S|12|13.930000||
B|TSLA|20210326|12:58:01|S|1|612.950000||
B|OCUL|20210326|12:58:02|S|300|17.100000||
B|OCUL|20210326|12:58:02|S|400|17.100000||
B|BILI|20210326|12:58:03|S|1000|95.020000||
B|FSTX|20210326|12:58:03|S|100|13.250000||
B|VIACA|20210326|12:58:03|S|1|53.290000||
B|BIDU|20210326|12:58:04|S|200|174.970000||
B|FICO|20210326|12:58:05|S|9|484.910000||
B|INTU|20210326|12:58:05|S|20|371.630000||
B|KO|20210326|12:58:05|S|200|52.440000||
B|KO|20210326|12:58:05|S|400|52.440000||
B|PDD|20210326|12:58:05|S|100|127.220000||
B|TSLA|20210326|12:58:05|S|100|612.860000||
B|U|20210326|12:58:05|S|50|93.970000||
B|ZS|20210326|12:58:05|S|10|168.610000||
B|ZS|20210326|12:58:05|S|100|168.600000||
B|TSM|20210326|12:58:06|S|300|113.860000||
B|TSM|20210326|12:58:06|S|400|113.870000||
B|BA|20210326|12:58:07|S|100|244.430000||
B|TSLA|20210326|12:58:07|S|1|613.550000||
B|BABA|20210326|12:58:09|S|10|221.730000||
B|CSCW|20210326|12:58:09|S|1000|1.425000||
B|TME|20210326|12:58:10|S|506|16.390000||
B|ZM|20210326|12:58:10|S|100|314.510000||
B|BIDU|20210326|12:58:11|S|50|175.720000||
B|DDD|20210326|12:58:12|S|1|26.060000||
B|ZM|20210326|12:58:12|S|3|314.800000||
B|BEST|20210326|12:58:13|S|200|1.790000||
B|BEST|20210326|12:58:13|S|200|1.790000||
B|BIDU|20210326|12:58:13|S|200|175.780000||
B|NEXT|20210326|12:58:13|S|5|2.340000||
B|WAFU|20210326|12:58:13|S|707|14.870000||
B|ZOM|20210326|12:58:14|S|100|1.690000||
B|AMZN|20210326|12:58:15|S|2|3034.370000||
B|BIDU|20210326|12:58:15|S|40|175.640000||
B|LHX|20210326|12:58:15|S|20|198.000000||
B|TTCF|20210326|12:58:15|S|200|18.880000||
B|AAPL|20210326|12:58:16|S|1|120.450000||
B|BIDU|20210326|12:58:16|S|2|175.440000||
B|GD|20210326|12:58:16|S|200|180.360000||
B|HOFV|20210326|12:58:16|S|100|5.175000||
B|TSLA|20210326|12:58:16|S|4|613.480000||
B|TSLA|20210326|12:58:16|S|7|613.290000||
B|ZOM|20210326|12:58:16|S|100|1.690000||
B|ARKW|20210326|12:58:17|S|100|140.220000||
B|BILI|20210326|12:58:17|S|50|95.220000||
B|CSCW|20210326|12:58:17|S|300|1.425000||
B|PLTR|20210326|12:58:17|S|284|22.550000||
B|TAOP|20210326|12:58:17|S|200|9.380000||
B|TSLA|20210326|12:58:17|S|25|613.570000||
B|USCR|20210326|12:58:17|S|70|63.530000||
B|GILD|20210326|12:58:18|S|1900|65.040000||
B|GSX|20210326|12:58:18|S|50|44.770000||
B|TME|20210326|12:58:18|S|400|16.460000||
B|ZM|20210326|12:58:18|S|200|314.645000||
B|GME|20210326|12:58:19|S|10|189.460000||
B|TSLA|20210326|12:58:19|S|16|613.710000||
B|SRNE|20210326|12:58:20|S|300|8.210000||
B|VIPS|20210326|12:58:20|S|750|27.280000||
B|BILI|20210326|12:58:21|S|50|95.310000||
B|BIDU|20210326|12:58:22|S|53|175.090000||
B|BNTX|20210326|12:58:22|S|50|95.890000||
B|EXTN|20210326|12:58:23|S|2000|3.560000||
B|IBM|20210326|12:58:23|S|100|134.780000||
B|TSLA|20210326|12:58:23|S|5|613.300000||
B|VISL|20210326|12:58:23|S|40|3.380000||
B|AAPL|20210326|12:58:24|S|400|120.430000||
B|XPEV|20210326|12:58:24|S|100|32.250000||
B|TSLA|20210326|12:58:25|S|8|613.190000||
B|AMBO|20210326|12:58:26|S|100|2.430000||
B|CRWD|20210326|12:58:26|S|1|174.860000||
B|DKNG|20210326|12:58:26|S|600|62.020000||
B|DKNG|20210326|12:58:26|S|2000|62.020000||
B|ROOT|20210326|12:58:26|S|100|14.120000||
B|BLI|20210326|12:58:27|S|30|44.090000||
B|VYM|20210326|12:58:27|S|5|101.030000||
B|ARKK|20210326|12:58:28|S|3|111.960000||
B|BIDU|20210326|12:58:28|S|30|175.070000||
B|BIDU|20210326|12:58:29|S|40|174.990000||
B|HT|20210326|12:58:29|S|500|11.210000||
B|NKE|20210326|12:58:29|S|16|131.760000||
B|SKLZ|20210326|12:58:29|S|100|17.890000||
B|WAFU|20210326|12:58:29|S|1200|14.890000||
B|NIO|20210326|12:58:30|S|200|34.735000||
B|API|20210326|12:58:31|S|10|51.320000||
B|BIDU|20210326|12:58:31|S|100|174.830000||
B|GSX|20210326|12:58:31|S|100|44.240000||
B|GSX|20210326|12:58:31|S|100|44.260000||
B|MRNA|20210326|12:58:31|S|1|132.200000||
B|BIDU|20210326|12:58:33|S|2|174.780000||
B|BIDU|20210326|12:58:33|S|5|174.590000||
B|BIDU|20210326|12:58:33|S|5|174.780000||
B|BIDU|20210326|12:58:33|S|200|174.640000||
B|DDD|20210326|12:58:34|S|30|25.900000||
B|BIDU|20210326|12:58:35|S|100|174.970000||
B|BIDU|20210326|12:58:35|S|1000|174.970000||
B|BIDU|20210326|12:58:36|S|10|174.960000||
B|BIDU|20210326|12:58:37|S|100|174.950000||
B|GME|20210326|12:58:37|S|25|189.750000||
B|PDD|20210326|12:58:37|S|10|127.780000||
B|BA|20210326|12:58:38|S|100|244.330000||
B|DCRB|20210326|12:58:38|S|700|10.270000||
B|BIDU|20210326|12:58:39|S|150|174.990000||
B|NIO|20210326|12:58:39|S|50|34.745000||
B|HOFV|20210326|12:58:42|S|100|5.180000||
B|NIO|20210326|12:58:42|S|115|34.760000||
B|CCO|20210326|12:58:44|S|100|1.790000||
B|GSX|20210326|12:58:44|S|33|44.190000||
B|FAST|20210326|12:58:45|S|20|50.220000||
B|GSX|20210326|12:58:45|S|100|44.190000||
B|GSX|20210326|12:58:45|S|100|44.190000||
B|AYX|20210326|12:58:46|S|3|81.860000||
B|GSX|20210326|12:58:46|S|400|44.190000||
B|AAPL|20210326|12:58:47|S|129|120.400000||
B|GME|20210326|12:58:47|S|10|188.580000||
B|TSLA|20210326|12:58:47|S|100|613.750000||
B|GSX|20210326|12:58:49|S|50|44.290000||
B|TME|20210326|12:58:49|S|200|16.400000||
B|ZOM|20210326|12:58:49|S|200|1.690000||
B|SQ|20210326|12:58:50|S|10|210.240000||
B|CRWD|20210326|12:58:51|S|5|174.790000||
B|MCD|20210326|12:58:51|S|2|223.240000||
B|GDRX|20210326|12:58:52|S|1|37.920000||
B|XME|20210326|12:58:52|S|80|39.210000||
B|ZEUS|20210326|12:58:52|S|1|29.120000||
B|ZM|20210326|12:58:54|S|100|314.655000||
B|INMD|20210326|12:58:55|S|15|67.010000||
B|YQ|20210326|12:58:55|S|1200|6.910000||
B|MDB|20210326|12:58:56|S|2|266.600000||
B|PLTR|20210326|12:58:56|S|26|22.540000||
B|TSLA|20210326|12:58:56|S|100|613.510000||
B|HSDT|20210326|12:58:57|S|75|18.650000||
B|NIO|20210326|12:58:57|S|3|34.730000||
B|BRQS|20210326|12:58:58|S|100|1.500000||
B|HOLI|20210326|12:58:58|S|35|12.730000||
B|TBIO|20210326|12:58:58|S|100|16.210000||
B|TBIO|20210326|12:58:58|S|100|16.210000||
B|SLNO|20210326|12:58:59|S|800|1.290000||
B|MRBK|20210326|12:59:00|S|1|26.030000||
B|TSLA|20210326|12:59:00|S|100|613.540000||
B|WAFU|20210326|12:59:00|S|371|14.780000||
B|GME|20210326|12:59:01|S|9|188.890000||
B|NVAX|20210326|12:59:01|S|30|183.410000||
B|BABA|20210326|12:59:02|S|100|221.850000||
B|BIDU|20210326|12:59:02|S|8|174.790000||
B|BIDU|20210326|12:59:02|S|55|174.750000||
B|NIO|20210326|12:59:02|S|60|34.740000||
B|TDOC|20210326|12:59:02|S|2|175.190000||
B|TSLA|20210326|12:59:02|S|40|613.580000||
B|VISL|20210326|12:59:02|S|100|3.380000||
B|BABA|20210326|12:59:03|S|2000|221.890000||
B|Z|20210326|12:59:03|S|23|127.722000||
B|AMP|20210326|12:59:04|S|50|229.480000||
B|BA|20210326|12:59:04|S|100|244.490000||
B|BIDU|20210326|12:59:04|S|5|174.950000||
B|BIDU|20210326|12:59:04|S|10|174.980000||
B|CCO|20210326|12:59:04|S|10000|1.790000||
B|GD|20210326|12:59:05|S|500|180.400000||
B|UPST|20210326|12:59:05|S|200|138.210000||
B|BIDU|20210326|12:59:06|S|300|175.050000||
B|EEIQ|20210326|12:59:06|S|500|23.970000||
B|BIDU|20210326|12:59:07|S|24|175.920000||
B|BIDU|20210326|12:59:07|S|2000|175.810000||
B|TSLA|20210326|12:59:07|S|15|613.940000||
B|WB|20210326|12:59:07|S|2|48.870000||
B|ENLC|20210326|12:59:08|S|100|4.460000||
B|PRTY|20210326|12:59:08|S|3600|6.000000||
B|BIDU|20210326|12:59:10|S|25|177.080000||
B|BIDU|20210326|12:59:10|S|40|177.080000||
B|GME|20210326|12:59:10|S|2|189.310000||
B|BIDU|20210326|12:59:11|S|1300|176.890000||
B|ROOT|20210326|12:59:12|S|400|14.200000||
B|Z|20210326|12:59:13|S|150|127.965000||
B|ZBH|20210326|12:59:13|S|100|159.320000||
B|APHA|20210326|12:59:16|S|20|17.435000||
B|BIDU|20210326|12:59:16|S|12|176.230000||
B|GSX|20210326|12:59:16|S|200|44.330000||
B|TSLA|20210326|12:59:16|S|10|613.750000||
B|BABA|20210326|12:59:17|S|25|221.875000||
B|CCIV|20210326|12:59:17|S|600|23.260000||
B|CCIV|20210326|12:59:17|S|1300|23.260000||
B|EEIQ|20210326|12:59:17|S|60|23.960000||
B|RMTI|20210326|12:59:17|S|450|1.125000||
B|TSLA|20210326|12:59:17|S|50|613.740000||
B|ZDGE|20210326|12:59:17|S|15|12.670000||
B|ZM|20210326|12:59:17|S|100|314.790000||
B|BIDU|20210326|12:59:18|S|33|175.980000||
B|GOOG|20210326|12:59:18|S|1|2029.800000||
B|NOAH|20210326|12:59:18|S|600|42.860000||
B|NVDA|20210326|12:59:18|S|100|503.220000||
B|SJM|20210326|12:59:19|S|5|127.380000||
B|TQQQ|20210326|12:59:19|S|23|86.070000||
B|BIDU|20210326|12:59:21|S|100|175.990000||
B|BIDU|20210326|12:59:21|S|2000|175.980000||
B|URI|20210326|12:59:21|S|12|325.940000||
B|BIDU|20210326|12:59:22|S|400|175.980000||
B|MSFT|20210326|12:59:23|S|2|234.810000||
B|ASML|20210326|12:59:24|S|5|614.320000||
B|PLTR|20210326|12:59:24|S|100|22.545000||
B|BIDU|20210326|12:59:25|S|1|175.910000||
B|BIDU|20210326|12:59:25|S|15|175.930000||
B|BIDU|20210326|12:59:25|S|45|175.930000||
B|BIDU|20210326|12:59:25|S|87|175.910000||
B|BIDU|20210326|12:59:25|S|100|175.910000||
B|WAFU|20210326|12:59:25|S|50|14.790000||
B|BIDU|20210326|12:59:26|S|2|175.920000||
B|BIDU|20210326|12:59:26|S|5|175.930000||
B|BIDU|20210326|12:59:26|S|30|176.030000||
B|BIDU|20210326|12:59:26|S|255|175.980000||
B|TSLA|20210326|12:59:26|S|10|613.430000||
B|BIDU|20210326|12:59:27|S|10|175.980000||
B|BIDU|20210326|12:59:27|S|20|175.980000||
B|ZM|20210326|12:59:27|S|100|314.770000||
B|ZM|20210326|12:59:27|S|200|314.660000||
B|BIDU|20210326|12:59:28|S|3|175.980000||
B|COST|20210326|12:59:28|S|4|350.390000||
B|NAVB|20210326|12:59:28|S|100|2.050000||
B|QFIN|20210326|12:59:28|S|100|23.300000||
B|QFIN|20210326|12:59:28|S|300|23.300000||
B|BIDU|20210326|12:59:29|S|100|175.850000||
B|NIO|20210326|12:59:29|S|200|34.745000||
B|BIDU|20210326|12:59:30|S|97|175.900000||
B|VUZI|20210326|12:59:30|S|500|22.740000||
B|BIDU|20210326|12:59:31|S|100|175.770000||
B|CXSE|20210326|12:59:31|S|3|62.920000||
B|GME|20210326|12:59:31|S|3|189.380000||
B|BA|20210326|12:59:32|S|100|244.490000||
B|TME|20210326|12:59:32|S|80|16.660000||
B|TME|20210326|12:59:32|S|1400|16.660000||
B|BIDU|20210326|12:59:33|S|30|175.420000||
B|RMTI|20210326|12:59:33|S|1200|1.125000||
B|VUZI|20210326|12:59:33|S|10|22.860000||
B|BNGO|20210326|12:59:34|S|20|7.690000||
B|GSX|20210326|12:59:34|S|100|44.525000||
B|BIDU|20210326|12:59:35|S|3|175.390000||
B|BIDU|20210326|12:59:35|S|10|175.300000||
B|GOOG|20210326|12:59:35|S|1|2029.620000||
B|WAFU|20210326|12:59:35|S|250|14.520100||
B|BIDU|20210326|12:59:36|S|54|175.300000||
B|TGT|20210326|12:59:36|S|50|199.990000||
B|AI|20210326|12:59:37|S|2|63.610000||
B|BIDU|20210326|12:59:37|S|2|175.450000||
B|BIDU|20210326|12:59:37|S|100|175.450000||
B|ODT|20210326|12:59:37|S|100|3.080000||
B|AMAT|20210326|12:59:38|S|9|127.090000||
B|PDD|20210326|12:59:38|S|50|127.780000||
B|BA|20210326|12:59:39|S|4|244.480000||
B|BIDU|20210326|12:59:39|S|9|175.450000||
B|BIDU|20210326|12:59:40|S|100|175.230000||
B|NIO|20210326|12:59:40|S|484|34.740000||
B|BIDU|20210326|12:59:41|S|20|175.110000||
B|BIDU|20210326|12:59:41|S|200|175.110000||
B|GDRX|20210326|12:59:41|S|50|37.830000||
B|APD|20210326|12:59:42|S|6|285.960000||
B|BABA|20210326|12:59:42|S|10|221.830000||
B|BIDU|20210326|12:59:42|S|2|175.110000||
B|MELI|20210326|12:59:42|S|3|1415.680000||
B|NLY|20210326|12:59:42|S|400|8.915000||
B|TGPpA|20210326|12:59:42|S|100|26.220000||
B|TME|20210326|12:59:43|S|100|16.730000||
B|BIDU|20210326|12:59:44|S|15|174.980000||
B|BIDU|20210326|12:59:44|S|20|174.980000||
B|BIDU|20210326|12:59:44|S|20|174.980000||
B|AVAV|20210326|12:59:45|S|200|116.120000||
B|BIDU|20210326|12:59:45|S|10|175.000000||
B|IVA|20210326|12:59:45|S|40|14.220000||
B|TSLA|20210326|12:59:45|S|60|613.360000||
B|TSLA|20210326|12:59:45|S|80|613.470000||
B|TME|20210326|12:59:46|S|100|16.720000||
B|ZUO|20210326|12:59:46|S|100|14.190000||
B|BIDU|20210326|12:59:47|S|900|174.980000||
B|NIO|20210326|12:59:47|S|200|34.725000||
B|SPXS|20210326|12:59:47|S|40|32.325000||
B|SPY|20210326|12:59:47|S|500|392.450000||
B|SPY|20210326|12:59:47|S|1400|392.450000||
B|TKAT|20210326|12:59:47|S|100|38.640000||
B|TKAT|20210326|12:59:47|S|400|38.690000||
B|BIDU|20210326|12:59:48|S|25|174.990000||
B|BIDU|20210326|12:59:48|S|32|174.980000||
B|TME|20210326|12:59:48|S|1200|16.730000||
B|TSLA|20210326|12:59:48|S|20|613.230000||
B|AFRM|20210326|12:59:49|S|15|68.830000||
B|BIDU|20210326|12:59:49|S|55|174.980000||
B|GSX|20210326|12:59:49|S|100|44.320000||
B|NIO|20210326|12:59:49|S|5|34.720000||
B|WKEY|20210326|12:59:49|S|12|16.190000||
B|GOOG|20210326|12:59:50|S|1|2029.610000||
B|NIO|20210326|12:59:50|S|10|34.720000||
B|SEDG|20210326|12:59:50|S|20|270.380000||
B|TSLA|20210326|12:59:50|S|200|612.940000||
B|AFRM|20210326|12:59:51|S|10|68.830000||
B|BIDU|20210326|12:59:51|S|50|175.240000||
B|FTFT|20210326|12:59:51|S|698|5.840000||
B|SYY|20210326|12:59:51|S|100|80.780000||
B|TME|20210326|12:59:51|S|100|16.710000||
B|TME|20210326|12:59:51|S|100|16.710000||
B|MARA|20210326|12:59:52|S|20|35.580000||
B|RIDE|20210326|12:59:52|S|148|11.820000||
B|SKLZ|20210326|12:59:53|S|2|17.960000||
B|BIDU|20210326|12:59:54|S|30|175.760000||
B|PDD|20210326|12:59:54|S|10|127.690000||
B|RMTI|20210326|12:59:54|S|100|1.125000||
B|ZLAB|20210326|12:59:54|S|100|126.980000||
B|LMND|20210326|12:59:55|S|70|85.200000||
B|NIO|20210326|12:59:57|S|10|34.720000||
B|QS|20210326|12:59:57|S|184|44.070000||
B|RICK|20210326|12:59:57|S|2|62.130000||
B|TME|20210326|12:59:57|S|36|16.700000||
B|KOSS|20210326|12:59:58|S|26|21.810000||
B|SV|20210326|12:59:58|S|9|10.110000||
B|TME|20210326|12:59:58|S|300|16.700000||
B|TME|20210326|12:59:59|S|100|16.700000||
B|TME|20210326|12:59:59|S|200|16.700000||
B|PTON|20210326|13:00:00|S|50|104.790000||
B|ZNGA|20210326|13:00:00|E|235|9.952000||
B|MBIN|20210326|13:00:01|S|60|40.430000||
B|BIDU|20210326|13:00:02|S|18|175.970000||
B|TSLA|20210326|13:00:02|S|100|613.430000||
B|U|20210326|13:00:03|S|10|94.100000||
B|TAN|20210326|13:00:04|S|58|86.680000||
B|VIAC|20210326|13:00:04|S|10|51.480000||
B|BIDU|20210326|13:00:05|S|50|176.030000||
B|GME|20210326|13:00:05|S|10|189.670000||
B|ASML|20210326|13:00:07|S|50|615.430000||
B|CVS|20210326|13:00:07|S|6|75.775000||
B|FUBO|20210326|13:00:07|S|432|23.860000||
B|ROKU|20210326|13:00:08|S|50|297.260000||
B|VIAC|20210326|13:00:08|S|100|51.200000||
B|BABA|20210326|13:00:09|S|100|222.010000||
B|VIAC|20210326|13:00:09|S|50|50.960000||
B|QQQ|20210326|13:00:10|S|200|312.870000||
B|ZIOP|20210326|13:00:10|S|60|3.600000||
B|AAPL|20210326|13:00:12|S|300|120.515000||
B|VIAC|20210326|13:00:12|S|15|51.250000||
B|VIAC|20210326|13:00:12|S|100|51.240000||
B|KC|20210326|13:00:13|S|1|40.350000||
B|C|20210326|13:00:14|S|44|72.510000||
B|HD|20210326|13:00:14|S|66|303.540000||
B|YY|20210326|13:00:14|S|118|94.520000||
B|BIDU|20210326|13:00:15|S|20|177.850000||
B|BIDU|20210326|13:00:15|S|97|177.890000||
B|CRWD|20210326|13:00:15|S|18|174.830000||
B|GSX|20210326|13:00:15|S|23|44.490000||
B|ADBE|20210326|13:00:16|S|1|461.170000||
B|NVDA|20210326|13:00:16|S|500|503.490000||
B|BIDU|20210326|13:00:17|S|16|177.970000||
B|BIDU|20210326|13:00:18|S|34|177.890000||
B|TXN|20210326|13:00:18|S|12|184.780000||
B|WAFU|20210326|13:00:18|S|50|14.730000||
B|ABNB|20210326|13:00:19|S|10|175.510000||
B|BIDU|20210326|13:00:19|S|50|177.890000||
B|BIDU|20210326|13:00:19|S|81|177.880000||
B|LI|20210326|13:00:19|S|150|23.510000||
B|ZEUS|20210326|13:00:19|S|90|29.035000||
B|BIDU|20210326|13:00:20|S|100|177.860000||
B|BIDU|20210326|13:00:20|S|100|177.880000||
B|BIDU|20210326|13:00:21|S|17|177.880000||
B|SV|20210326|13:00:21|S|18|10.110000||
B|WKEY|20210326|13:00:21|S|1000|16.850000||
B|BIDU|20210326|13:00:22|S|100|178.230000||
B|NIO|20210326|13:00:22|S|400|34.760000||
B|BABA|20210326|13:00:23|S|1|221.985000||
B|BIDU|20210326|13:00:23|S|367|178.750000||
B|GSX|20210326|13:00:23|S|1400|44.480000||
B|MOXC|20210326|13:00:23|S|100|2.870000||
B|BIDU|20210326|13:00:24|S|600|178.760000||
B|BIDU|20210326|13:00:24|S|1309|178.600000||
B|CRWD|20210326|13:00:24|S|1|174.740000||
B|BIDU|20210326|13:00:25|S|3|178.380000||
B|BIDU|20210326|13:00:25|S|12|178.270000||
B|GSX|20210326|13:00:25|S|100|44.690000||
B|VB|20210326|13:00:25|S|30|212.450000||
B|BIDU|20210326|13:00:26|S|100|178.540000||
B|NAKD|20210326|13:00:26|S|12|0.770100||
B|NAKD|20210326|13:00:26|S|100|0.770100||
B|QS|20210326|13:00:26|S|84|44.180000||
B|VIAC|20210326|13:00:26|S|100|49.910000||
B|CVS|20210326|13:00:27|S|20|75.785000||
B|INTC|20210326|13:00:27|S|78|63.970000||
B|TSLA|20210326|13:00:27|S|13|613.910000||
B|CFMS|20210326|13:00:28|S|120|1.005000||
B|LITB|20210326|13:00:28|S|100|2.780000||
B|QCOM|20210326|13:00:28|S|100|130.830000||
B|VIAC|20210326|13:00:28|S|100|49.590000||
B|BIDU|20210326|13:00:29|S|3|178.730000||
B|ZOM|20210326|13:00:29|S|100|1.690000||
B|BIDU|20210326|13:00:30|S|100|178.750000||
B|CLEU|20210326|13:00:30|S|100|5.060000||
B|GME|20210326|13:00:30|S|5|189.440000||
B|APOP|20210326|13:00:31|S|2000|3.880000||
B|ARKK|20210326|13:00:31|S|1|112.240000||
B|BIDU|20210326|13:00:31|S|15|178.780000||
B|WKEY|20210326|13:00:31|S|103|16.950000||
B|BIDU|20210326|13:00:32|S|100|178.710000||
B|BIDU|20210326|13:00:32|S|173|178.710000||
B|BIDU|20210326|13:00:33|S|500|178.540000||
B|AI|20210326|13:00:34|S|1|63.670000||
B|BIDU|20210326|13:00:34|S|15|178.640000||
B|BIDU|20210326|13:00:34|S|100|178.700000||
B|CRWD|20210326|13:00:34|S|10|174.810000||
B|SENS|20210326|13:00:34|S|100|2.665000||
B|SRAC|20210326|13:00:34|S|60|13.870000||
B|GOOG|20210326|13:00:35|S|1|2029.900000||
B|TDOC|20210326|13:00:35|S|5|175.920000||
B|TME|20210326|13:00:35|S|100|16.800000||
B|PLTR|20210326|13:00:36|S|100|22.560000||
B|SKLZ|20210326|13:00:36|S|50|18.140000||
B|TQQQ|20210326|13:00:36|S|135|86.180000||
B|TSLA|20210326|13:00:36|S|47|614.370000||
B|BIDU|20210326|13:00:37|S|10|178.940000||
B|BIDU|20210326|13:00:37|S|10|178.960000||
B|NIO|20210326|13:00:37|S|22|34.800000||
B|SOXL|20210326|13:00:37|S|3|35.870000||
B|TBIO|20210326|13:00:37|S|5|16.250000||
B|BIDU|20210326|13:00:38|S|60|178.990000||
B|TME|20210326|13:00:38|S|100|16.810000||
B|TSLA|20210326|13:00:38|S|2|614.170000||
B|WAFU|20210326|13:00:39|S|45|14.660000||
B|STAF|20210326|13:00:40|S|3414|0.829400||
B|BIDU|20210326|13:00:41|S|12|179.370000||
B|GLOB|20210326|13:00:41|S|1|204.335000||
B|VIAC|20210326|13:00:41|S|40|50.860000||
B|VIACA|20210326|13:00:42|S|5|52.080000||
B|BABA|20210326|13:00:43|S|100|222.200000||
B|BIDU|20210326|13:00:43|S|4|179.580000||
B|BIDU|20210326|13:00:43|S|100|179.490000||
B|BIDU|20210326|13:00:43|S|100|179.580000||
B|BIDU|20210326|13:00:44|S|1000|179.580000||
B|FB|20210326|13:00:44|S|100|283.520000||
B|NIO|20210326|13:00:44|S|5|34.840000||
B|QQQ|20210326|13:00:44|S|100|312.940000||
B|VUZI|20210326|13:00:44|S|300|23.140000||
B|CSX|20210326|13:00:45|S|100|97.420000||
B|INTC|20210326|13:00:45|S|2|64.000000||
B|TME|20210326|13:00:45|S|100|16.820000||
B|TME|20210326|13:00:45|S|100|16.820000||
B|BIDU|20210326|13:00:46|S|200|180.190000||
B|DISCA|20210326|13:00:46|S|300|45.680000||
B|FUBO|20210326|13:00:46|S|56|23.820000||
B|VIPS|20210326|13:00:46|S|300|27.680000||
B|YEXT|20210326|13:00:47|S|100|14.230000||
B|BIDU|20210326|13:00:48|S|50|179.740000||
B|NIO|20210326|13:00:48|S|24|34.830000||
B|TSLA|20210326|13:00:48|S|20|614.530000||
B|VUZI|20210326|13:00:48|S|500|23.160000||
B|BIDU|20210326|13:00:49|S|504|179.800000||
B|SPY|20210326|13:00:49|S|100|392.630000||
B|VUZI|20210326|13:00:49|S|500|23.160000||
B|BIDU|20210326|13:00:50|S|100|179.660000||
B|BIDU|20210326|13:00:50|S|100|179.700000||
B|TME|20210326|13:00:50|S|400|16.830000||
B|ZOM|20210326|13:00:50|S|10|1.690000||
B|BIDU|20210326|13:00:51|S|5|179.590000||
B|BIDU|20210326|13:00:51|S|40|179.940000||
B|NEXT|20210326|13:00:51|S|100|2.320000||
B|TME|20210326|13:00:51|S|100|16.830000||
B|TME|20210326|13:00:51|S|400|16.820000||
B|VUZI|20210326|13:00:51|S|200|23.140000||
B|BABA|20210326|13:00:52|S|100|222.250000||
B|BIDU|20210326|13:00:52|S|200|179.940000||
B|BIDU|20210326|13:00:53|S|60|179.740000||
B|TME|20210326|13:00:54|S|100|16.760000||
B|TME|20210326|13:00:55|S|100|16.710000||
B|BIDU|20210326|13:00:56|S|3|179.730000||
B|BIDU|20210326|13:00:56|S|5|179.730000||
B|BIDU|20210326|13:00:56|S|10|179.670000||
B|BIDU|20210326|13:00:56|S|50|179.570000||
B|BOWX|20210326|13:00:56|S|100|10.720000||
B|WKEY|20210326|13:00:56|S|200|16.900000||
B|EBON|20210326|13:00:57|S|200|7.850000||
B|WKEY|20210326|13:00:58|S|300|16.890000||
B|BIDU|20210326|13:00:59|S|20|180.030000||
B|QS|20210326|13:00:59|S|100|44.270000||
B|RIOT|20210326|13:01:00|S|13|48.690000||
B|TSLA|20210326|13:01:00|S|100|614.570000||
B|VZIO|20210326|13:01:00|S|1|21.590000||
B|BIDU|20210326|13:01:01|S|100|179.720000||
B|CELH|20210326|13:01:01|S|5|42.790000||
B|KO|20210326|13:01:01|S|1|52.430000||
B|BIDU|20210326|13:01:02|S|17|179.910000||
B|BIDU|20210326|13:01:02|S|50|179.970000||
B|FSLY|20210326|13:01:02|S|1|64.910000||
B|AEZS|20210326|13:01:03|S|100|1.265000||
B|BIDU|20210326|13:01:03|S|100|180.070000||
B|BIDU|20210326|13:01:04|S|10|179.740000||
B|ROKU|20210326|13:01:04|S|3|298.220000||
B|BIDU|20210326|13:01:05|S|2|179.870000||
B|INTC|20210326|13:01:05|S|10|64.010000||
B|TSLA|20210326|13:01:05|S|66|614.700000||
B|ZTO|20210326|13:01:05|S|100|27.960000||
B|CLEU|20210326|13:01:06|S|100|5.050000||
B|EEIQ|20210326|13:01:06|S|4|23.760000||
B|HOFV|20210326|13:01:06|S|200|5.210000||
B|SKLZ|20210326|13:01:06|S|105|18.320000||
B|TSLA|20210326|13:01:06|S|200|615.110000||
B|VIAC|20210326|13:01:06|S|10|51.120000||
B|DBO|20210326|13:01:07|S|50|10.800000||
B|NIU|20210326|13:01:07|S|500|33.340000||
B|TME|20210326|13:01:07|S|50|16.630000||
B|TSLA|20210326|13:01:07|S|1600|615.200000||
B|BIDU|20210326|13:01:09|S|10|179.980000||
B|GAN|20210326|13:01:09|S|100|19.070000||
B|VIAC|20210326|13:01:09|S|100|51.120000||
B|FREQ|20210326|13:01:10|S|100|8.430000||
B|MNSO|20210326|13:01:10|S|300|21.590000||
B|TSLA|20210326|13:01:10|S|100|615.180000||
B|BIDU|20210326|13:01:11|S|80|179.920000||
B|BIDU|20210326|13:01:11|S|100|179.920000||
B|CRM|20210326|13:01:11|S|10|207.700000||
B|DAR|20210326|13:01:11|S|3|72.810000||
B|BIDU|20210326|13:01:12|S|50|179.860000||
B|BIDU|20210326|13:01:12|S|100|179.860000||
B|BIDU|20210326|13:01:12|S|200|179.910000||
B|SV|20210326|13:01:13|S|3|10.110000||
B|VUZI|20210326|13:01:13|S|66|23.120100||
B|WKEY|20210326|13:01:13|S|2000|17.100000||
B|ARKW|20210326|13:01:14|S|10|140.740000||
B|BIDU|20210326|13:01:14|S|45|179.900000||
B|SMIN|20210326|13:01:14|S|20|48.310000||
B|TME|20210326|13:01:14|S|200|16.550000||
B|ILMN|20210326|13:01:15|S|1|398.900000||
B|BYND|20210326|13:01:16|S|200|129.180000||
B|BIDU|20210326|13:01:17|S|10|179.650000||
B|TME|20210326|13:01:17|S|200|16.570000||
B|VO|20210326|13:01:17|S|9|219.680000||
B|BIDU|20210326|13:01:18|S|100|179.540000||
B|BIDU|20210326|13:01:18|S|200|179.620000||
B|BIDU|20210326|13:01:18|S|1895|179.540000||
B|RPRX|20210326|13:01:18|S|2|42.540000||
B|TIRX|20210326|13:01:18|S|50|88.830000||
B|TME|20210326|13:01:18|S|50|16.570000||
B|BIDU|20210326|13:01:19|S|20|179.540000||
B|BIDU|20210326|13:01:19|S|30|179.540000||
B|BIDU|20210326|13:01:19|S|100|179.540000||
B|IVV|20210326|13:01:19|S|1|394.050000||
B|LESL|20210326|13:01:20|S|900|21.360000||
B|WKEY|20210326|13:01:20|S|58|16.970000||
B|AMAT|20210326|13:01:21|S|100|127.725000||
B|TME|20210326|13:01:21|S|400|16.600000||
B|TSLA|20210326|13:01:21|S|2|615.220000||
B|BIDU|20210326|13:01:22|S|1|179.640000||
B|VIAC|20210326|13:01:22|S|20|50.950000||
B|BIDU|20210326|13:01:23|S|10|179.620000||
B|MP|20210326|13:01:24|S|18|36.890000||
B|BIDU|20210326|13:01:25|S|1|179.610000||
B|JD|20210326|13:01:25|S|25|79.880000||
B|BIDU|20210326|13:01:26|S|6|179.460000||
B|GSX|20210326|13:01:26|S|13|44.720000||
B|GSX|20210326|13:01:26|S|200|44.700000||
B|BIDU|20210326|13:01:27|S|10|179.360000||
B|GSX|20210326|13:01:27|S|15|44.700000||
B|NIO|20210326|13:01:27|S|83|34.865000||
B|BIDU|20210326|13:01:28|S|10|179.400000||
B|CRWD|20210326|13:01:28|S|50|175.220000||
B|NUE|20210326|13:01:28|S|300|78.230000||
B|HOG|20210326|13:01:29|S|100|36.050000||
B|BIDU|20210326|13:01:30|S|4|179.350000||
B|GSX|20210326|13:01:30|S|50|44.720000||
B|BIDU|20210326|13:01:31|S|10|179.210000||
B|BIDU|20210326|13:01:31|S|10|179.250000||
B|BIDU|20210326|13:01:33|S|140|178.930000||
B|JD|20210326|13:01:33|S|30|79.830000||
B|VIAC|20210326|13:01:33|S|2000|51.000000||
B|VIAC|20210326|13:01:33|S|2000|51.100000||
B|VIAC|20210326|13:01:33|S|2000|51.150000||
B|CWEB|20210326|13:01:35|S|40|51.560000||
B|ITACU|20210326|13:01:35|S|100|11.100000||
B|TME|20210326|13:01:35|S|900|16.650000||
B|BILI|20210326|13:01:36|S|50|95.820000||
B|PYPL|20210326|13:01:36|S|10|237.740000||
B|QS|20210326|13:01:36|S|100|44.200000||
B|UAVS|20210326|13:01:36|S|60|6.590000||
B|GME|20210326|13:01:37|S|100|188.970000||
B|VIAC|20210326|13:01:37|S|11|51.550000||
B|VIAC|20210326|13:01:38|S|10|51.610000||
B|PLUG|20210326|13:01:39|S|1|33.780000||
B|TME|20210326|13:01:39|S|900|16.630000||
B|AAPL|20210326|13:01:40|S|500|120.470000||
B|GSX|20210326|13:01:40|S|50|44.640000||
B|FST|20210326|13:01:41|S|100|12.360000||
B|VIAC|20210326|13:01:41|S|300|51.690000||
B|ZEUS|20210326|13:01:41|S|1|28.930000||
B|CLF|20210326|13:01:42|S|50|16.290000||
B|EBON|20210326|13:01:42|S|75|7.810000||
B|GME|20210326|13:01:43|S|5|188.970000||
B|VUZI|20210326|13:01:43|S|25|22.890000||
B|FIVE|20210326|13:01:44|S|9|199.970000||
B|AMZN|20210326|13:01:47|S|3|3033.540000||
B|PYPL|20210326|13:01:47|S|4|237.890000||
B|ABC|20210326|13:01:48|S|18|118.610000||
B|BAX|20210326|13:01:48|S|12|84.950000||
B|CCI|20210326|13:01:48|S|8|170.880000||
B|CRWD|20210326|13:01:48|S|5|175.200000||
B|SE|20210326|13:01:49|S|1|206.950000||
B|TSLA|20210326|13:01:49|S|1|615.350000||
B|WKEY|20210326|13:01:49|S|10|17.090000||
B|TUYA|20210326|13:01:50|S|100|20.070000||
B|BA|20210326|13:01:51|S|3|244.620000||
B|BIDU|20210326|13:01:51|S|10|178.810000||
B|BMBL|20210326|13:01:52|S|5|60.230000||
B|KBR|20210326|13:01:52|S|2|36.930000||
B|NGA|20210326|13:01:52|S|10|17.930000||
B|DDD|20210326|13:01:53|S|200|26.120000||
B|GOOG|20210326|13:01:54|S|1|2030.060000||
B|SOXL|20210326|13:01:55|S|50|35.910000||
B|BIDU|20210326|13:01:57|S|3|178.220000||
B|BIDU|20210326|13:01:57|S|25|178.220000||
B|FSLY|20210326|13:01:57|S|2|64.930000||
B|BIDU|20210326|13:01:58|S|3|178.290000||
B|GSX|20210326|13:01:58|S|23|44.580000||
B|U|20210326|13:01:58|S|1|94.160000||
B|WKEY|20210326|13:01:58|S|100|17.050100||
B|SNDL|20210326|13:01:59|S|20|1.135000||
B|TSLA|20210326|13:01:59|S|1|615.330000||
B|WKEY|20210326|13:01:59|S|850|17.050000||
B|TME|20210326|13:02:00|S|10|16.530000||
B|BIDU|20210326|13:02:01|S|1|178.270000||
B|GSX|20210326|13:02:01|S|100|44.520000||
B|TME|20210326|13:02:01|S|300|16.520000||
B|TSLA|20210326|13:02:01|S|3|615.410000||
B|VIAC|20210326|13:02:01|S|100|51.800000||
B|BA|20210326|13:02:02|S|102|244.780000||
B|BIDU|20210326|13:02:02|S|1|177.840000||
B|BIDU|20210326|13:02:02|S|20|178.210000||
B|NIO|20210326|13:02:02|S|182|34.820000||
B|GSX|20210326|13:02:03|S|600|44.510000||
B|RBLX|20210326|13:02:03|S|1|65.810000||
B|EZU|20210326|13:02:04|S|100|46.210000||
B|GSX|20210326|13:02:04|S|100|44.510000||
B|GSX|20210326|13:02:04|S|100|44.510000||
B|PLTR|20210326|13:02:04|S|100|22.550000||
B|BIDU|20210326|13:02:05|S|2|177.940000||
B|BIDU|20210326|13:02:05|S|3|177.940000||
B|BIDU|20210326|13:02:05|S|20|177.940000||
B|BIDU|20210326|13:02:05|S|60|177.940000||
B|GSX|20210326|13:02:05|S|100|44.490000||
B|GSX|20210326|13:02:05|S|200|44.490000||
B|BIDU|20210326|13:02:06|S|170|177.960000||
B|EHI|20210326|13:02:06|S|100|10.580000||
B|GSX|20210326|13:02:06|S|100|44.480000||
B|TSLA|20210326|13:02:06|S|10|615.710000||
B|ZNGA|20210326|13:02:06|S|17|9.960000||
B|GSX|20210326|13:02:07|S|100|44.480000||
B|GSX|20210326|13:02:07|S|200|44.480000||
B|SRET|20210326|13:02:07|S|17|9.525000||
B|GRWG|20210326|13:02:08|S|101|44.450000||
B|TME|20210326|13:02:08|S|10|16.520000||
B|TME|20210326|13:02:08|S|200|16.530000||
B|TSLA|20210326|13:02:08|S|1|615.810000||
B|BIDU|20210326|13:02:09|S|1|177.850000||
B|TSLA|20210326|13:02:09|S|4|615.830000||
B|GOOG|20210326|13:02:10|S|1|2030.220000||
B|TSLA|20210326|13:02:10|S|4|615.800000||
B|AAPL|20210326|13:02:11|S|20|120.400000||
B|BIDU|20210326|13:02:11|S|20|178.360000||
B|MU|20210326|13:02:12|S|400|87.380000||
B|VIAC|20210326|13:02:12|S|25|51.990000||
B|MAXR|20210326|13:02:13|S|140|38.240000||
B|GSL|20210326|13:02:15|S|15|15.510000||
B|GSX|20210326|13:02:15|S|30|44.410000||
B|ZEUS|20210326|13:02:15|S|100|29.040000||
B|BIDU|20210326|13:02:17|S|5|178.150000||
B|LIVX|20210326|13:02:17|S|1000|6.470000||
B|WKEY|20210326|13:02:17|S|20|17.490000||
B|AAPL|20210326|13:02:18|S|3|120.380000||
B|LIVX|20210326|13:02:18|S|55|6.440000||
B|WAFU|20210326|13:02:18|S|200|14.330100||
B|NIO|20210326|13:02:19|S|30|34.880000||
B|ROKU|20210326|13:02:19|S|15|298.750000||
B|TSLA|20210326|13:02:19|S|25|615.240000||
B|TSLA|20210326|13:02:19|S|50|615.230000||
B|BIDU|20210326|13:02:20|S|50|178.250000||
B|ROOT|20210326|13:02:20|S|140|14.190000||
B|BOWX|20210326|13:02:22|S|100|10.770000||
B|ORBC|20210326|13:02:22|S|100|7.530000||
B|BIDU|20210326|13:02:23|S|1|178.500000||
B|BIDU|20210326|13:02:23|S|75|178.360000||
B|HSDT|20210326|13:02:23|S|200|18.720000||
B|RIDE|20210326|13:02:23|S|1|11.840000||
B|TME|20210326|13:02:23|S|300|16.620000||
B|BIDU|20210326|13:02:24|S|10|178.560000||
B|TSLA|20210326|13:02:24|S|4|615.330000||
B|WAFU|20210326|13:02:24|S|200|14.330000||
B|WKEY|20210326|13:02:24|S|250|17.710000||
B|BIDU|20210326|13:02:25|S|200|178.790000||
B|LIVX|20210326|13:02:25|S|100|6.670000||
B|WKEY|20210326|13:02:26|S|100|17.790000||
B|ZNGA|20210326|13:02:27|S|100|9.960000||
B|GD|20210326|13:02:28|S|400|180.490000||
B|BIDU|20210326|13:02:29|S|15|179.210000||
B|DBO|20210326|13:02:29|S|50|10.800000||
B|MYFW|20210326|13:02:30|S|1|28.750000||
B|PSAC|20210326|13:02:30|S|100|11.880000||
B|BILI|20210326|13:02:31|S|6|96.260000||
B|MP|20210326|13:02:31|S|600|37.030000||
B|NIO|20210326|13:02:31|S|6|34.890000||
B|FCX|20210326|13:02:32|S|1|32.710000||
B|FTCH|20210326|13:02:32|S|75|48.510000||
B|NSC|20210326|13:02:32|S|4|270.990000||
B|ROOT|20210326|13:02:32|S|200|14.200000||
B|UUUU|20210326|13:02:32|S|100|6.100000||
B|BIDU|20210326|13:02:33|S|35|179.160000||
B|CXSE|20210326|13:02:33|S|4|63.000000||
B|GSX|20210326|13:02:33|S|48|44.630000||
B|NIO|20210326|13:02:33|S|100|34.885000||
B|TME|20210326|13:02:33|S|100|16.640000||
B|AGRO|20210326|13:02:34|S|68|7.830000||
B|ARKK|20210326|13:02:34|S|5|112.440000||
B|FNGU|20210326|13:02:34|S|100|24.170000||
B|FNGU|20210326|13:02:34|S|200|24.170000||
B|JNJ|20210326|13:02:34|S|1|163.150000||
B|HUYA|20210326|13:02:37|S|100|20.190000||
B|NLY|20210326|13:02:38|S|600|8.925000||
B|TME|20210326|13:02:38|S|100|16.700000||
B|U|20210326|13:02:38|S|9|94.300000||
B|BIDU|20210326|13:02:39|S|2|179.610000||
B|BIDU|20210326|13:02:39|S|3|179.630000||
B|NVDA|20210326|13:02:40|S|7|503.800000||
B|AI|20210326|13:02:41|S|87|63.900000||
B|BIDU|20210326|13:02:41|S|6|179.650000||
B|BIDU|20210326|13:02:41|S|50|179.620000||
B|GOOG|20210326|13:02:41|S|1|2029.430000||
B|SVFC|20210326|13:02:41|S|1|10.030000||
B|FB|20210326|13:02:42|S|241|283.350000||
B|NIO|20210326|13:02:42|S|10|34.895000||
B|VIAC|20210326|13:02:42|S|100|51.140000||
B|GSX|20210326|13:02:43|S|500|44.630000||
B|TME|20210326|13:02:43|S|200|16.720000||
B|BIDU|20210326|13:02:44|S|30|179.380000||
B|TSLA|20210326|13:02:44|S|100|614.880000||
B|WKEY|20210326|13:02:44|S|1600|17.580000||
B|ADS|20210326|13:02:45|S|33|116.020000||
B|AMAT|20210326|13:02:45|S|43|127.960000||
B|AVB|20210326|13:02:45|S|55|189.290000||
B|DLR|20210326|13:02:45|S|69|140.120000||
B|HOFV|20210326|13:02:45|S|100|5.220000||
B|MAA|20210326|13:02:45|S|77|147.955000||
B|MRO|20210326|13:02:45|S|14|10.965000||
B|PLD|20210326|13:02:45|S|100|105.340000||
B|SIVB|20210326|13:02:45|S|9|492.060000||
B|TPR|20210326|13:02:45|S|100|41.500000||
B|WKEY|20210326|13:02:45|S|100|17.640000||
B|RLX|20210326|13:02:46|S|223|8.630000||
B|BIDU|20210326|13:02:47|S|2|179.470000||
B|GDRX|20210326|13:02:47|S|2|37.810000||
B|VALE|20210326|13:02:49|S|1000|16.530000||
B|BIDU|20210326|13:02:51|S|100|179.600000||
B|LIVX|20210326|13:02:51|S|600|6.720100||
B|TSM|20210326|13:02:51|S|50|114.060000||
B|QDEL|20210326|13:02:52|S|2|122.820000||
B|SEDG|20210326|13:02:52|S|20|272.210000||
B|TME|20210326|13:02:52|S|2000|16.790000||
B|TME|20210326|13:02:52|S|2000|16.800000||
B|TME|20210326|13:02:52|S|2000|16.810000||
B|MYFW|20210326|13:02:53|S|100|28.750000||
B|WKEY|20210326|13:02:56|S|100|17.480000||
B|GOOG|20210326|13:02:57|S|1|2029.720000||
B|WKEY|20210326|13:02:57|S|163|17.480000||
B|PYPL|20210326|13:02:58|S|3|237.940000||
B|SVFA|20210326|13:02:58|S|400|10.100000||
B|GSX|20210326|13:02:59|S|100|44.650000||
B|LPLA|20210326|13:02:59|S|6|141.080000||
B|JD|20210326|13:03:01|S|50|80.000000||
B|PEP|20210326|13:03:01|S|1|140.990000||
B|VIAC|20210326|13:03:01|S|100|50.900000||
B|ARKK|20210326|13:03:02|S|1|112.410000||
B|RPRX|20210326|13:03:02|S|100|42.470000||
B|CRWD|20210326|13:03:03|S|4|175.490000||
B|NAVB|20210326|13:03:03|S|6|2.060000||
B|GME|20210326|13:03:04|S|10|187.870000||
B|BIDU|20210326|13:03:05|S|100|180.090000||
B|NIU|20210326|13:03:05|S|100|33.340000||
B|SKLZ|20210326|13:03:05|S|20|18.370000||
B|BIDU|20210326|13:03:06|S|71|180.400000||
B|BIDU|20210326|13:03:06|S|100|180.370000||
B|DISCK|20210326|13:03:06|S|25|38.930000||
B|BIDU|20210326|13:03:07|S|100|180.480000||
B|BIDU|20210326|13:03:07|S|100|180.540000||
B|BIDU|20210326|13:03:07|S|108|180.560000||
B|NIU|20210326|13:03:07|S|100|33.340000||
B|RAAC|20210326|13:03:07|S|1|10.080000||
B|SPY|20210326|13:03:08|S|200|392.530000||
B|BIDU|20210326|13:03:09|S|80|180.760000||
B|TME|20210326|13:03:09|S|2000|16.750000||
B|VIAC|20210326|13:03:09|S|10|51.310000||
B|BIDU|20210326|13:03:10|S|10|180.730000||
B|BIDU|20210326|13:03:10|S|79|180.730000||
B|BIDU|20210326|13:03:10|S|100|180.710000||
B|BIDU|20210326|13:03:11|S|7|180.490000||
B|INTC|20210326|13:03:11|S|19|64.060000||
B|RLX|20210326|13:03:11|S|500|8.610000||
B|TME|20210326|13:03:11|S|200|16.770000||
B|TSLA|20210326|13:03:11|S|30|614.610000||
B|TME|20210326|13:03:12|S|100|16.760000||
B|SVFA|20210326|13:03:13|S|300|10.090000||
B|BIDU|20210326|13:03:14|S|100|180.600000||
B|GSX|20210326|13:03:14|S|100|44.450000||
B|BIDU|20210326|13:03:16|S|400|181.000000||
B|LH|20210326|13:03:16|S|1|252.190000||
B|SKLZ|20210326|13:03:16|S|10|18.370000||
B|BIDU|20210326|13:03:17|S|100|180.970000||
B|XPEV|20210326|13:03:17|S|100|32.380000||
B|BIDU|20210326|13:03:18|S|10|181.150000||
B|WAFU|20210326|13:03:19|S|100|14.080000||
B|BIDU|20210326|13:03:20|S|100|181.100000||
B|NVDA|20210326|13:03:20|S|1|503.220000||
B|BIDU|20210326|13:03:21|S|100|180.980000||
B|DOYU|20210326|13:03:21|S|300|10.530000||
B|NAKD|20210326|13:03:22|S|30|0.770100||
B|TSLA|20210326|13:03:22|S|2|614.720000||
B|AXP|20210326|13:03:23|S|12|141.940000||
B|BA|20210326|13:03:24|S|332|244.870000||
B|BIDU|20210326|13:03:24|S|14|180.970000||
B|MDLA|20210326|13:03:24|S|200|27.770000||
B|APRE|20210326|13:03:25|S|100|5.000000||
B|BIDU|20210326|13:03:25|S|100|180.900000||
B|DISCA|20210326|13:03:25|S|10|46.350000||
B|BIDU|20210326|13:03:26|S|233|180.880000||
B|TME|20210326|13:03:27|S|100|16.840000||
B|TWTR|20210326|13:03:27|S|50|60.480000||
B|ROOT|20210326|13:03:28|S|299|14.170000||
B|BABA|20210326|13:03:30|S|100|222.350000||
B|BABA|20210326|13:03:30|S|300|222.355000||
B|TGS|20210326|13:03:30|S|300|4.610000||
B|VUZI|20210326|13:03:30|S|65|22.920000||
B|TSLA|20210326|13:03:31|S|1|614.470000||
B|TSLA|20210326|13:03:31|S|160|614.250000||
B|ZTO|20210326|13:03:32|S|100|28.000000||
B|CRSR|20210326|13:03:33|S|100|31.740000||
B|GSX|20210326|13:03:33|S|33|44.580000||
B|PDD|20210326|13:03:33|S|40|128.090000||
B|RLX|20210326|13:03:33|S|300|8.600000||
B|WAFU|20210326|13:03:34|S|750|13.990000||
B|YVR|20210326|13:03:34|S|866|4.330000||
B|API|20210326|13:03:36|S|10|51.180000||
B|DKNG|20210326|13:03:36|S|52|62.180000||
B|PDD|20210326|13:03:37|S|10|128.070000||
B|BIDU|20210326|13:03:39|S|1|180.850000||
B|CRWD|20210326|13:03:39|S|465|175.510000||
B|VUZI|20210326|13:03:39|S|100|22.990000||
B|BIDU|20210326|13:03:40|S|100|180.840000||
B|CELH|20210326|13:03:40|S|100|42.610000||
B|CELH|20210326|13:03:40|S|1079|42.700000||
B|SQ|20210326|13:03:40|S|1|211.010000||
B|CAT|20210326|13:03:41|S|80|227.510000||
B|DISCA|20210326|13:03:41|S|300|46.440000||
B|GME|20210326|13:03:41|S|25|188.070000||
B|SPI|20210326|13:03:41|S|100|6.650000||
B|SPI|20210326|13:03:41|S|200|6.660000||
B|TSLA|20210326|13:03:41|S|8|614.030000||
B|TSLA|20210326|13:03:41|S|92|614.030000||
B|VUZI|20210326|13:03:41|S|300|23.000000||
B|BABA|20210326|13:03:42|S|100|222.240000||
B|BIDU|20210326|13:03:42|S|84|180.670000||
B|RAIL|20210326|13:03:42|S|572|5.750000||
B|TSLA|20210326|13:03:42|S|15|613.900000||
B|X|20210326|13:03:42|S|100|22.300000||
B|GOOG|20210326|13:03:43|S|1|2029.930000||
B|BIDU|20210326|13:03:44|S|15|180.480000||
B|SOHU|20210326|13:03:44|S|800|15.240000||
B|ZOM|20210326|13:03:44|S|6|1.695000||
B|TME|20210326|13:03:45|S|15|16.780000||
B|TSLA|20210326|13:03:45|S|100|614.090000||
B|VIAC|20210326|13:03:45|S|50|51.740000||
B|BABA|20210326|13:03:47|S|9|222.380000||
B|BIDU|20210326|13:03:48|S|25|180.480000||
B|EEIQ|20210326|13:03:48|S|100|21.660000||
B|VUZI|20210326|13:03:48|S|14|23.030000||
B|CHPT|20210326|13:03:51|S|15|20.700000||
B|AA|20210326|13:03:52|S|500|32.070000||
B|BIDU|20210326|13:03:52|S|100|180.480000||
B|BYND|20210326|13:03:52|S|31|129.380000||
B|QQQ|20210326|13:03:53|S|100|312.950000||
B|BIDU|20210326|13:03:54|S|5|180.410000||
B|BIDU|20210326|13:03:54|S|100|180.400000||
B|FB|20210326|13:03:54|S|100|283.590000||
B|FB|20210326|13:03:54|S|200|283.530000||
B|JMIA|20210326|13:03:54|S|25|34.060000||
B|VIPS|20210326|13:03:54|S|30|27.560000||
B|ROOT|20210326|13:03:55|S|100|14.150000||
B|JMIA|20210326|13:03:56|S|1900|34.060000||
B|EXPE|20210326|13:03:59|S|200|177.320000||
B|TSLA|20210326|13:03:59|S|95|614.060000||
B|VIAC|20210326|13:03:59|S|100|51.820000||
B|BIDU|20210326|13:04:00|S|2|180.290000||
B|MSI|20210326|13:04:00|S|6|186.930000||
B|BIDU|20210326|13:04:01|S|1|180.280000||
B|BIDU|20210326|13:04:01|S|50|180.290000||
B|DG|20210326|13:04:01|S|91|200.400000||
B|VIAC|20210326|13:04:01|S|100|51.800000||
B|BIDU|20210326|13:04:02|S|10|180.290000||
B|BIDU|20210326|13:04:02|S|40|180.280000||
B|GME|20210326|13:04:02|S|9|188.120000||
B|NIO|20210326|13:04:02|S|75|34.940000||
B|CTXR|20210326|13:04:03|S|5000|1.880000||
B|FUBO|20210326|13:04:03|S|651|24.140000||
B|PDD|20210326|13:04:03|S|10|128.200000||
B|VIAC|20210326|13:04:03|S|15|51.800000||
B|WWR|20210326|13:04:04|S|59|5.360000||
B|GOOG|20210326|13:04:05|S|1|2030.280000||
B|GSX|20210326|13:04:05|S|15|44.480000||
B|LESL|20210326|13:04:05|S|100|21.470000||
B|TWLO|20210326|13:04:05|S|1|320.450000||
B|EXPE|20210326|13:04:06|S|300|177.500000||
B|TME|20210326|13:04:06|S|28|16.720000||
B|WKEY|20210326|13:04:06|S|529|17.890000||
B|GME|20210326|13:04:07|S|100|187.900000||
B|NIO|20210326|13:04:07|S|181|34.920000||
B|YSG|20210326|13:04:07|S|100|11.670000||
B|TME|20210326|13:04:08|S|20|16.700000||
B|GSX|20210326|13:04:09|S|100|44.470000||
B|GSX|20210326|13:04:09|S|100|44.470000||
B|VUZI|20210326|13:04:09|S|500|23.140000||
B|SCHW|20210326|13:04:10|S|100|65.750000||
B|TME|20210326|13:04:10|S|300|16.690000||
B|WKHS|20210326|13:04:10|S|18|13.400000||
B|GME|20210326|13:04:11|S|100|187.630000||
B|SCHW|20210326|13:04:11|S|100|65.740000||
B|BIDU|20210326|13:04:12|S|15|180.280000||
B|GME|20210326|13:04:12|S|5|187.800000||
B|AEZS|20210326|13:04:13|S|200|1.280000||
B|BIDU|20210326|13:04:14|S|10|180.260000||
B|BIDU|20210326|13:04:16|S|10|180.220000||
B|BA|20210326|13:04:18|S|100|244.610000||
B|GRWG|20210326|13:04:18|S|285|44.070000||
B|BIDU|20210326|13:04:19|S|4|180.120000||
B|FUBO|20210326|13:04:19|S|15|24.090000||
B|ILMN|20210326|13:04:19|S|3|398.260000||
B|WKEY|20210326|13:04:19|S|100|17.970000||
B|EDV|20210326|13:04:20|S|35|126.560000||
B|GME|20210326|13:04:20|S|12|187.510000||
B|VIAC|20210326|13:04:20|S|100|51.700000||
B|VIAC|20210326|13:04:20|S|1143|51.920000||
B|VIAC|20210326|13:04:20|S|2000|51.830000||
B|VIPS|20210326|13:04:21|S|120|27.580000||
B|GME|20210326|13:04:22|S|100|187.490000||
B|SPFR|20210326|13:04:22|S|99|10.700000||
B|BIDU|20210326|13:04:23|S|10|179.660000||
B|BIDU|20210326|13:04:23|S|15|179.740000||
B|AMZN|20210326|13:04:24|S|1|3031.640000||
B|BABA|20210326|13:04:24|S|1|222.530000||
B|BIDU|20210326|13:04:24|S|2|179.660000||
B|ZOM|20210326|13:04:24|S|100|1.690000||
B|BIDU|20210326|13:04:25|S|1|179.650000||
B|GSX|20210326|13:04:26|S|20|45.050000||
B|XME|20210326|13:04:26|S|2000|39.320000||
B|BABA|20210326|13:04:27|S|1|222.550000||
B|CAT|20210326|13:04:27|S|580|227.470000||
B|IIVI|20210326|13:04:27|S|4|68.360000||
B|NETE|20210326|13:04:27|S|54|11.210000||
B|VT|20210326|13:04:28|S|1|96.660000||
B|XONE|20210326|13:04:28|S|25|29.020000||
B|BIDU|20210326|13:04:29|S|19|179.660000||
B|DIS|20210326|13:04:29|S|300|185.380000||
B|HOG|20210326|13:04:29|S|50|36.120000||
B|X|20210326|13:04:29|S|45|22.320000||
B|AMAT|20210326|13:04:30|S|100|127.990000||
B|BIDU|20210326|13:04:30|S|1|179.930000||
B|HOFV|20210326|13:04:31|S|30|5.235000||
B|BIDU|20210326|13:04:32|S|10|180.040000||
B|DE|20210326|13:04:32|S|2|371.400000||
B|DKNG|20210326|13:04:32|S|600|62.220000||
B|RUN|20210326|13:04:33|S|100|56.070000||
B|VIPS|20210326|13:04:33|S|400|27.590000||
B|NVDA|20210326|13:04:34|S|2|503.450000||
B|WAFU|20210326|13:04:35|S|2|13.830000||
B|BKYI|20210326|13:04:36|S|50|3.450000||
B|TME|20210326|13:04:36|S|26|16.740000||
B|BIDU|20210326|13:04:38|S|2|179.830000||
B|BIDU|20210326|13:04:38|S|3|179.830000||
B|PDD|20210326|13:04:38|S|20|128.190000||
B|TME|20210326|13:04:38|S|800|16.740000||
B|WKEY|20210326|13:04:38|S|168|18.300000||
B|AMAT|20210326|13:04:39|S|15|127.940000||
B|VST|20210326|13:04:40|S|134|16.720000||
B|VST|20210326|13:04:40|S|400|16.720000||
B|PYPL|20210326|13:04:41|S|2|238.120000||
B|TME|20210326|13:04:43|S|291|16.830000||
B|GOOG|20210326|13:04:44|S|1|2029.920000||
B|GSX|20210326|13:04:44|S|1|45.550000||
B|BEKE|20210326|13:04:45|S|2|56.060000||
B|BIDU|20210326|13:04:46|S|79|179.970000||
B|VIAC|20210326|13:04:46|S|11|51.880000||
B|VIAC|20210326|13:04:46|S|2000|51.860000||
B|VIAC|20210326|13:04:46|S|2000|51.880000||
B|DOCU|20210326|13:04:47|S|5|198.200000||
B|GSX|20210326|13:04:47|S|100|45.690000||
B|GSX|20210326|13:04:47|S|100|45.690000||
B|BIDU|20210326|13:04:48|S|10|179.970000||
B|CRWD|20210326|13:04:48|S|7|175.700000||
B|VO|20210326|13:04:48|S|700|219.830000||
B|LIVX|20210326|13:04:49|S|16|6.710000||
B|SVFA|20210326|13:04:49|S|100|10.100000||
B|TME|20210326|13:04:50|S|1|16.870000||
B|BIDU|20210326|13:04:51|S|3|179.940000||
B|TME|20210326|13:04:51|S|135|16.860000||
B|WKEY|20210326|13:04:51|S|100|18.940000||
B|BIDU|20210326|13:04:52|S|100|179.910000||
B|BIDU|20210326|13:04:52|S|200|179.930000||
B|ROKU|20210326|13:04:52|S|100|299.770000||
B|AMZN|20210326|13:04:53|S|50|3031.480000||
B|BIDU|20210326|13:04:54|S|60|179.970000||
B|TSM|20210326|13:04:54|S|100|114.040000||
B|HSDT|20210326|13:04:55|S|75|18.770000||
B|RLX|20210326|13:04:56|S|15|8.620000||
B|ADP|20210326|13:04:57|S|20|190.090000||
B|ESGC|20210326|13:04:58|S|700|1.980000||
B|ESGC|20210326|13:04:58|S|800|1.980000||
B|ESGC|20210326|13:04:58|S|1200|1.980000||
B|QQQ|20210326|13:04:58|S|100|312.930000||
B|ZIM|20210326|13:04:58|S|1000|25.360000||
B|BIDU|20210326|13:04:59|S|2|179.970000||
B|BIDU|20210326|13:04:59|S|100|179.990000||
B|LRCX|20210326|13:04:59|S|1|578.180000||
B|CMBM|20210326|13:05:00|S|600|45.340000||
B|CRSR|20210326|13:05:01|S|10|31.790000||
B|GSX|20210326|13:05:01|S|2000|46.130000||
B|ZOM|20210326|13:05:01|S|20|1.690000||
B|TSLA|20210326|13:05:02|S|2|614.190000||
B|WKEY|20210326|13:05:02|S|90|18.590000||
B|CTRN|20210326|13:05:03|S|20|85.660000||
B|CTRN|20210326|13:05:03|S|100|85.650000||
B|MO|20210326|13:05:03|S|3|51.825000||
B|ROOT|20210326|13:05:03|S|200|14.110000||
B|AMZN|20210326|13:05:06|S|20|3031.100000||
B|TWLO|20210326|13:05:06|S|5|320.420000||
B|BIDU|20210326|13:05:07|S|3|179.940000||
B|WAFU|20210326|13:05:07|S|50|13.850100||
B|BA|20210326|13:05:08|S|147|244.850000||
B|TSLA|20210326|13:05:08|S|10|613.750000||
B|DOCN|20210326|13:05:09|S|10|39.470000||
B|TME|20210326|13:05:09|S|892|16.870000||
B|GSX|20210326|13:05:10|S|1|45.980000||
B|GSX|20210326|13:05:10|S|2|45.980000||
B|RLX|20210326|13:05:10|S|160|8.620000||
B|CAPA|20210326|13:05:11|S|110|11.990000||
B|PFE|20210326|13:05:11|S|100|35.930000||
B|TSLA|20210326|13:05:12|S|10|613.560000||
B|BIDU|20210326|13:05:13|S|3|179.590000||
B|JMIA|20210326|13:05:13|S|15|34.180000||
B|GSX|20210326|13:05:14|S|20|45.890000||
B|MO|20210326|13:05:15|S|100|51.825000||
B|TSLA|20210326|13:05:15|S|100|613.040000||
B|ATNF|20210326|13:05:17|S|1|7.100000||
B|TME|20210326|13:05:17|S|200|16.860000||
B|TSLA|20210326|13:05:17|S|100|613.600000||
B|SQ|20210326|13:05:18|S|1|210.640000||
B|BA|20210326|13:05:19|S|1|244.880000||
B|BA|20210326|13:05:19|S|27|244.930000||
B|APOP|20210326|13:05:20|S|300|3.890000||
B|BIDU|20210326|13:05:20|S|1|179.470000||
B|BIDU|20210326|13:05:20|S|8|179.470000||
B|VISL|20210326|13:05:21|S|2000|3.400000||
B|GME|20210326|13:05:22|S|15|188.390000||
B|WKEY|20210326|13:05:22|S|25|18.660000||
B|WKEY|20210326|13:05:22|S|1800|18.580100||
B|DISCA|20210326|13:05:23|S|120|46.540000||
B|LIVX|20210326|13:05:23|S|30|6.930000||
B|BIDU|20210326|13:05:24|S|100|179.500000||
B|TME|20210326|13:05:24|S|10|16.890000||
B|TME|20210326|13:05:24|S|100|16.890000||
B|INFI|20210326|13:05:25|S|100|3.390000||
B|INFI|20210326|13:05:25|S|100|3.390000||
B|WKEY|20210326|13:05:25|S|1|18.690000||
B|BIDU|20210326|13:05:26|S|300|179.590000||
B|NETE|20210326|13:05:26|S|27|11.210000||
B|LABU|20210326|13:05:29|S|14|73.700000||
B|SE|20210326|13:05:29|S|2|206.920000||
B|ERJ|20210326|13:05:30|S|3|9.300000||
B|VIAC|20210326|13:05:30|S|100|52.130000||
B|LIVX|20210326|13:05:31|S|5|6.840000||
B|BIDU|20210326|13:05:32|S|19|179.230000||
B|QS|20210326|13:05:32|S|200|44.220000||
B|GSX|20210326|13:05:33|S|1|45.870000||
B|TSLA|20210326|13:05:33|S|8|613.550000||
B|VIACA|20210326|13:05:34|S|1|52.630000||
B|TME|20210326|13:05:35|S|71|16.850000||
B|W|20210326|13:05:35|S|2|340.400000||
B|GSX|20210326|13:05:36|S|100|45.900000||
B|GSX|20210326|13:05:36|S|2000|45.870000||
B|GSX|20210326|13:05:36|S|2000|45.870000||
B|TME|20210326|13:05:36|S|20|16.850000||
B|AMPG|20210326|13:05:37|S|100|10.640000||
B|DSGN|20210326|13:05:37|S|100|29.130000||
B|SQ|20210326|13:05:37|S|1|210.510000||
B|BIDU|20210326|13:05:39|S|34|179.350000||
B|DOCU|20210326|13:05:39|S|30|198.100000||
B|PYPL|20210326|13:05:40|S|10|238.180000||
B|AMAT|20210326|13:05:41|S|10|127.480000||
B|BBIG|20210326|13:05:41|S|626|3.710000||
B|TWLO|20210326|13:05:42|S|25|320.060000||
B|BIDU|20210326|13:05:43|S|5|179.440000||
B|LIVX|20210326|13:05:43|S|10|6.850000||
B|TSLA|20210326|13:05:43|S|70|613.900000||
B|WKEY|20210326|13:05:43|S|40|18.720000||
B|GME|20210326|13:05:44|S|11|188.080000||
B|TME|20210326|13:05:44|S|252|16.810000||
B|TSLA|20210326|13:05:45|S|88|614.100000||
B|AEZS|20210326|13:05:46|S|100|1.295000||
B|AMAT|20210326|13:05:46|S|50|127.500000||
B|GSX|20210326|13:05:46|S|4|45.780000||
B|BIDU|20210326|13:05:47|S|100|179.420000||
B|BIDU|20210326|13:05:47|S|367|179.420000||
B|STPK|20210326|13:05:48|S|100|26.690000||
B|BIDU|20210326|13:05:49|S|100|179.650000||
B|VIAC|20210326|13:05:49|S|100|52.130000||
B|PANW|20210326|13:05:50|S|2|319.060000||
B|AMZN|20210326|13:05:52|S|20|3031.020000||
B|SIFY|20210326|13:05:54|S|5|3.490000||
B|VIPS|20210326|13:05:55|S|100|27.380000||
B|KLIC|20210326|13:05:56|S|50|46.050000||
B|SLG|20210326|13:05:56|S|10|72.850000||
B|TME|20210326|13:05:56|S|849|16.770000||
B|SPNV|20210326|13:05:57|S|50|10.100000||
B|BIDU|20210326|13:05:59|S|100|179.790000||
B|TQQQ|20210326|13:05:59|S|400|86.225000||
B|AMC|20210326|13:06:00|S|50|10.410000||
B|ROKU|20210326|13:06:00|S|1|299.610000||
B|RAAS|20210326|13:06:01|S|3|11.660000||
B|VIAC|20210326|13:06:03|S|2000|51.780000||
B|VIAC|20210326|13:06:03|S|2000|51.790000||
B|BIDU|20210326|13:06:04|S|20|179.370000||
B|DDOG|20210326|13:06:04|S|14|80.060000||
B|DISCA|20210326|13:06:04|S|12|46.430000||
B|NKLA|20210326|13:06:04|S|315|14.345000||
B|ONEM|20210326|13:06:04|S|17|38.210000||
B|VLDR|20210326|13:06:04|S|1425|12.410000||
B|WKHS|20210326|13:06:04|S|78|13.370000||
B|AMT|20210326|13:06:05|S|9|233.560000||
B|BIDU|20210326|13:06:05|S|10|179.540000||
B|IBM|20210326|13:06:05|S|20|134.930000||
B|ALK|20210326|13:06:06|S|20|68.060000||
B|LIVX|20210326|13:06:06|S|172|6.660100||
B|YSG|20210326|13:06:06|S|100|11.670000||
B|OPRA|20210326|13:06:07|S|500|10.110000||
B|MX|20210326|13:06:09|S|600|25.790000||
B|REKR|20210326|13:06:09|S|55|18.520000||
B|AAPL|20210326|13:06:10|S|2|120.370000||
B|RAAS|20210326|13:06:10|S|100|11.660000||
B|ROKU|20210326|13:06:10|S|20|299.750000||
B|ARKK|20210326|13:06:11|S|1|112.390000||
B|TME|20210326|13:06:11|S|756|16.780000||
B|VUZI|20210326|13:06:12|S|593|23.110000||
B|BIDU|20210326|13:06:13|S|100|179.400000||
B|NVDA|20210326|13:06:13|S|99|503.220000||
B|RLX|20210326|13:06:13|S|384|8.610000||
B|AMZN|20210326|13:06:14|S|10|3030.520000||
B|BIDU|20210326|13:06:14|S|25|179.400000||
B|GSX|20210326|13:06:14|S|30|46.520000||
B|BIDU|20210326|13:06:15|S|200|179.290000||
B|GME|20210326|13:06:15|S|10|188.400000||
B|VIPS|20210326|13:06:16|S|40|27.470000||
B|VUZI|20210326|13:06:16|S|300|23.150000||
B|RAIL|20210326|13:06:17|S|481|5.590000||
B|BA|20210326|13:06:18|S|1|244.890000||
B|CQQQ|20210326|13:06:18|S|1|78.530000||
B|GSX|20210326|13:06:18|S|55|46.350000||
B|LIVX|20210326|13:06:18|S|50|6.660000||
B|RAIL|20210326|13:06:18|S|1300|5.620000||
B|HSDT|20210326|13:06:19|S|55|18.870000||
B|DEH|20210326|13:06:20|S|100|10.020000||
B|MSFT|20210326|13:06:21|S|70|235.060000||
B|VIAC|20210326|13:06:22|S|5|51.970000||
B|AAPL|20210326|13:06:23|S|10|120.370000||
B|YQ|20210326|13:06:23|S|50|6.950000||
B|BEAM|20210326|13:06:24|S|60|82.700000||
B|CERN|20210326|13:06:25|S|5|72.200000||
B|BIDU|20210326|13:06:26|S|10|179.170000||
B|WKEY|20210326|13:06:26|S|838|19.030100||
B|XPEV|20210326|13:06:26|S|100|32.350000||
B|AMZN|20210326|13:06:27|S|10|3030.650000||
B|QS|20210326|13:06:27|S|20|44.300000||
B|BLI|20210326|13:06:28|S|25|44.360000||
B|OKTA|20210326|13:06:28|S|3|212.810000||
B|SHOP|20210326|13:06:28|S|6|1035.110000||
B|WKEY|20210326|13:06:28|S|100|19.090000||
B|GSX|20210326|13:06:30|S|100|46.640000||
B|LIVX|20210326|13:06:30|S|900|6.750000||
B|LIVX|20210326|13:06:30|S|1100|6.750000||
B|SQ|20210326|13:06:30|S|4|210.340000||
B|SKLZ|20210326|13:06:31|S|100|18.320000||
B|AMC|20210326|13:06:32|S|10|10.350000||
B|ATHX|20210326|13:06:32|S|100|1.635000||
B|ATHX|20210326|13:06:32|S|300|1.640000||
B|INTC|20210326|13:06:33|S|100|64.030000||
B|TSLA|20210326|13:06:33|S|5|614.040000||
B|QQQ|20210326|13:06:34|S|200|312.930000||
B|VIAC|20210326|13:06:34|S|100|52.080000||
B|AAPL|20210326|13:06:35|S|2|120.350000||
B|TWTR|20210326|13:06:35|S|268|60.480000||
B|BIDU|20210326|13:06:36|S|3|179.170000||
B|GSX|20210326|13:06:37|S|2000|46.700000||
B|SNA|20210326|13:06:39|S|16|227.710000||
B|TSLA|20210326|13:06:39|S|1|614.040000||
B|GSX|20210326|13:06:40|S|300|46.690000||
B|WKEY|20210326|13:06:41|S|100|18.910000||
B|NIO|20210326|13:06:42|S|51|34.805000||
B|GSX|20210326|13:06:43|S|100|46.830000||
B|TME|20210326|13:06:43|S|1|16.780000||
B|EYES|20210326|13:06:44|S|548|8.900000||
B|TSLA|20210326|13:06:44|S|100|614.250000||
B|WAFU|20210326|13:06:44|S|300|13.700100||
B|BIDU|20210326|13:06:45|S|100|179.510000||
B|TME|20210326|13:06:46|S|100|16.770000||
B|WKEY|20210326|13:06:46|S|230|18.990000||
B|LIVX|20210326|13:06:47|S|300|6.700000||
B|SKLZ|20210326|13:06:47|S|100|18.340000||
B|TRIP|20210326|13:06:47|S|100|55.640000||
B|CWH|20210326|13:06:48|S|200|36.080000||
B|HYRE|20210326|13:06:48|S|100|8.950000||
B|TRIP|20210326|13:06:49|S|100|55.590000||
B|BABA|20210326|13:06:50|S|5|222.440000||
B|LIVX|20210326|13:06:50|S|200|6.780000||
B|AAPL|20210326|13:06:51|S|7|120.370000||
B|WKEY|20210326|13:06:51|S|60|18.690000||
B|BABA|20210326|13:06:52|S|100|222.410000||
B|ZM|20210326|13:06:53|S|15|315.210000||
B|LIVX|20210326|13:06:55|S|25|6.720000||
B|BIDU|20210326|13:06:58|S|2|179.730000||
B|SKLZ|20210326|13:06:58|S|300|18.300000||
B|TSLA|20210326|13:06:58|S|1|614.480000||
B|BIDU|20210326|13:06:59|S|100|179.710000||
B|VIXY|20210326|13:06:59|S|10|9.550000||
B|SPY|20210326|13:07:00|S|100|392.800000||
B|AMZN|20210326|13:07:01|S|5|3030.570000||
B|TTD|20210326|13:07:02|S|100|662.970000||
B|WKEY|20210326|13:07:02|S|150|18.180000||
B|LIVX|20210326|13:07:03|S|43|6.640000||
B|CLEU|20210326|13:07:04|S|100|4.810000||
B|AMZN|20210326|13:07:05|S|1|3030.330000||
B|BIDU|20210326|13:07:06|S|100|179.690000||
B|BIDU|20210326|13:07:06|S|300|179.700000||
B|GSX|20210326|13:07:06|S|30|47.030000||
B|SWKS|20210326|13:07:06|S|25|178.590000||
B|TME|20210326|13:07:06|S|2000|16.790000||
B|TSLA|20210326|13:07:06|S|100|614.570000||
B|ROKU|20210326|13:07:07|S|100|299.920000||
B|ATEC|20210326|13:07:08|S|100|16.340000||
B|ATEC|20210326|13:07:08|S|700|16.270000||
B|WKEY|20210326|13:07:09|S|20|18.440000||
B|AMC|20210326|13:07:10|S|173|10.320000||
B|WKEY|20210326|13:07:10|S|500|18.440000||
B|CLEU|20210326|13:07:11|S|100|4.820000||
B|GSX|20210326|13:07:12|S|200|47.050000||
B|BIDU|20210326|13:07:13|S|100|179.850000||
B|BIDU|20210326|13:07:13|S|2000|179.920000||
B|DRI|20210326|13:07:13|S|10|147.950000||
B|BIDU|20210326|13:07:15|S|100|179.990000||
B|FB|20210326|13:07:16|S|400|283.930000||
B|SQ|20210326|13:07:16|S|2|210.230000||
B|FB|20210326|13:07:18|S|100|283.970000||
B|AI|20210326|13:07:19|S|5|63.920000||
B|AAPL|20210326|13:07:21|S|1|120.370000||
B|AMC|20210326|13:07:24|S|2000|10.280000||
B|AMC|20210326|13:07:24|S|2000|10.280000||
B|SENS|20210326|13:07:24|S|100|2.665000||
B|AAPL|20210326|13:07:25|S|6|120.360000||
B|TME|20210326|13:07:25|S|200|16.750000||
B|GOOG|20210326|13:07:26|S|7|2030.790000||
B|LII|20210326|13:07:27|S|4|321.650000||
B|LIVX|20210326|13:07:31|S|100|6.600000||
B|ZM|20210326|13:07:32|S|200|314.875000||
B|BIDU|20210326|13:07:34|S|1|179.730000||
B|SQ|20210326|13:07:35|S|5|210.230000||
B|VIAC|20210326|13:07:36|S|44|51.420000||
B|WAFU|20210326|13:07:36|S|87|13.650000||
B|DOCU|20210326|13:07:37|S|100|197.960000||
B|MTCH|20210326|13:07:37|S|100|133.580000||
B|BIDU|20210326|13:07:38|S|2|179.750000||
B|GME|20210326|13:07:38|S|100|186.980000||
B|CLEU|20210326|13:07:39|S|100|4.850000||
B|GME|20210326|13:07:39|S|100|186.790000||
B|AAPL|20210326|13:07:41|S|23|120.360000||
B|GME|20210326|13:07:41|S|2|186.000000||
B|SQ|20210326|13:07:41|S|10|210.320000||
B|AAPL|20210326|13:07:42|S|100|120.360000||
B|LLY|20210326|13:07:42|S|10|184.640000||
B|WAFU|20210326|13:07:42|S|100|13.670000||
B|ZBH|20210326|13:07:43|S|100|159.520000||
B|CLEU|20210326|13:07:44|S|100|4.870000||
B|ALLY|20210326|13:07:45|S|44|45.760000||
B|FB|20210326|13:07:45|S|30|283.900000||
B|ROKU|20210326|13:07:45|S|1|300.170000||
B|CAT|20210326|13:07:46|S|45|227.870000||
B|BA|20210326|13:07:48|S|19|244.990000||
B|BEKE|20210326|13:07:48|S|50|56.040000||
B|CLEU|20210326|13:07:49|S|50|4.870000||
B|SE|20210326|13:07:49|S|9|206.110000||
B|JMIA|20210326|13:07:50|S|30|33.880000||
B|SYLD|20210326|13:07:50|S|1|60.330000||
B|TSLA|20210326|13:07:50|S|84|614.350000||
B|NAVB|20210326|13:07:52|S|130|2.070000||
B|GD|20210326|13:07:53|S|300|180.780000||
B|TME|20210326|13:07:53|S|10|16.750000||
B|TSLA|20210326|13:07:53|S|100|614.500000||
B|U|20210326|13:07:54|S|1|94.280000||
B|U|20210326|13:07:55|S|46|94.300000||
B|SKLZ|20210326|13:07:58|S|15|18.230000||
B|NVDA|20210326|13:07:59|S|1|503.020000||
B|GME|20210326|13:08:00|S|40|186.250000||
B|THC|20210326|13:08:00|S|100|54.250000||
B|ZTS|20210326|13:08:00|S|1|154.540000||
B|SKLZ|20210326|13:08:01|S|100|18.220000||
B|BIDU|20210326|13:08:03|S|20|179.570000||
B|EL|20210326|13:08:03|S|15|289.390000||
B|XLI|20210326|13:08:04|S|1|97.760000||
B|TSLA|20210326|13:08:05|S|10|614.760000||
B|AAPL|20210326|13:08:06|S|100|120.370000||
B|AI|20210326|13:08:07|S|3|63.890000||
B|WAFU|20210326|13:08:07|S|100|14.000000||
B|WAFU|20210326|13:08:07|S|232|14.000000||
B|BQ|20210326|13:08:08|S|500|4.960000||
B|BQ|20210326|13:08:08|S|2600|4.960000||
B|TSLA|20210326|13:08:08|S|300|614.730000||
B|AFRM|20210326|13:08:09|S|1|69.020000||
B|DQ|20210326|13:08:09|S|130|69.100000||
B|PLTR|20210326|13:08:09|S|12|22.570000||
B|ACTC|20210326|13:08:10|S|100|16.160000||
B|ROOT|20210326|13:08:10|S|100|14.250000||
B|VIAC|20210326|13:08:12|S|100|51.280000||
B|ABNB|20210326|13:08:13|S|30|175.750000||
B|TSLA|20210326|13:08:13|S|2|614.880000||
B|ZNGA|20210326|13:08:14|S|100|9.960000||
B|ZNGA|20210326|13:08:15|S|20|9.960000||
B|ZNGA|20210326|13:08:15|S|300|9.960000||
B|LRCX|20210326|13:08:17|S|15|577.450000||
B|BIDU|20210326|13:08:18|S|100|179.550000||
B|CRWD|20210326|13:08:18|S|20|175.480000||
B|VIAC|20210326|13:08:18|S|98|51.200000||
B|RADA|20210326|13:08:19|S|80|11.190000||
B|DGNR|20210326|13:08:20|S|300|10.190000||
B|RLX|20210326|13:08:20|S|100|8.580000||
B|AMC|20210326|13:08:21|S|300|10.315000||
B|MP|20210326|13:08:21|S|600|37.270000||
B|NIU|20210326|13:08:22|S|300|33.340000||
B|TSLA|20210326|13:08:22|S|2|614.730000||
B|ABNB|20210326|13:08:23|S|60|176.020000||
B|NIU|20210326|13:08:24|S|200|33.330000||
B|SPCE|20210326|13:08:24|S|100|29.440000||
B|TME|20210326|13:08:24|S|100|16.790000||
B|BIDU|20210326|13:08:25|S|6|179.390000||
B|TSLA|20210326|13:08:25|S|20|614.810000||
B|GSX|20210326|13:08:26|S|100|47.210000||
B|HUYA|20210326|13:08:26|S|10|20.250000||
B|BIDU|20210326|13:08:28|S|12|179.390000||
B|DRIP|20210326|13:08:28|S|80|11.250000||
B|ROOT|20210326|13:08:28|S|100|14.250000||
B|CLEU|20210326|13:08:29|S|40|4.900000||
B|COF|20210326|13:08:29|S|27|128.180000||
B|FUBO|20210326|13:08:31|S|5|24.050000||
B|TXN|20210326|13:08:32|S|19|185.140000||
B|FLGT|20210326|13:08:33|S|50|99.520000||
B|HSDT|20210326|13:08:33|S|18|19.470000||
B|WKEY|20210326|13:08:33|S|150|17.980000||
B|ZBH|20210326|13:08:33|S|100|159.650000||
B|ATHX|20210326|13:08:34|S|800|1.630000||
B|BABA|20210326|13:08:34|S|100|222.690000||
B|QQQ|20210326|13:08:34|S|95|313.140000||
B|WKEY|20210326|13:08:34|S|7|17.990000||
B|WMT|20210326|13:08:34|S|4|134.720000||
B|GME|20210326|13:08:36|S|1|186.710000||
B|TSM|20210326|13:08:36|S|18|114.180000||
B|YQ|20210326|13:08:36|S|500|6.970000||
B|MO|20210326|13:08:37|S|100|51.835000||
B|GSX|20210326|13:08:38|S|100|47.280000||
B|ISRG|20210326|13:08:38|S|2|715.980000||
B|WOOF|20210326|13:08:39|S|1300|20.850000||
B|TSLA|20210326|13:08:40|S|1|614.570000||
B|WKEY|20210326|13:08:40|S|20|17.990000||
B|TME|20210326|13:08:41|S|20|16.760000||
B|ODP|20210326|13:08:42|S|68|39.360000||
B|GME|20210326|13:08:43|S|106|186.970000||
B|TME|20210326|13:08:43|S|300|16.760000||
B|PDD|20210326|13:08:44|S|5|128.190000||
B|BIDU|20210326|13:08:45|S|74|178.350000||
B|OKTA|20210326|13:08:45|S|10|213.010000||
B|ROOT|20210326|13:08:45|S|100|14.250000||
B|ZM|20210326|13:08:45|S|200|314.985000||
B|AMC|20210326|13:08:46|S|20|10.265000||
B|TSLA|20210326|13:08:46|S|100|614.280000||
B|BIDU|20210326|13:08:47|S|100|178.200000||
B|ROKU|20210326|13:08:48|S|2|300.370000||
B|UPST|20210326|13:08:48|S|1|139.630000||
B|WKEY|20210326|13:08:48|S|10|17.970000||
B|TSLA|20210326|13:08:49|S|1|614.300000||
B|BILI|20210326|13:08:50|S|40|95.990000||
B|WKEY|20210326|13:08:51|S|25|18.030100||
B|TQQQ|20210326|13:08:53|S|100|86.260000||
B|NIO|20210326|13:08:54|S|105|34.700000||
B|VIAC|20210326|13:08:54|S|10|51.500000||
B|WKEY|20210326|13:08:54|S|90|18.110000||
B|ASML|20210326|13:08:55|S|6|615.220000||
B|NIO|20210326|13:08:56|S|10|34.730000||
B|TSLA|20210326|13:08:56|S|100|614.520000||
B|HSDT|20210326|13:08:57|S|20|19.450000||
B|NIO|20210326|13:08:57|S|45|34.730000||
B|BIDU|20210326|13:08:58|S|1|177.960000||
B|VIAC|20210326|13:08:58|S|100|51.630000||
B|URI|20210326|13:08:59|S|2|327.610000||
B|WAFU|20210326|13:08:59|S|607|14.220000||
B|ARKK|20210326|13:09:00|S|5|112.470000||
B|RLX|20210326|13:09:00|S|100|8.520000||
B|WISH|20210326|13:09:00|S|500|16.180000||
B|CLEU|20210326|13:09:02|S|200|4.890000||
B|TTD|20210326|13:09:02|S|200|663.380000||
B|ZTS|20210326|13:09:03|S|15|154.680000||
B|BIDU|20210326|13:09:07|S|10|177.930000||
B|MAXR|20210326|13:09:07|S|100|38.320000||
B|APPS|20210326|13:09:08|S|10|74.620000||
B|VIACA|20210326|13:09:08|S|1|52.220000||
B|GOOG|20210326|13:09:09|S|1|2032.350000||
B|LIVX|20210326|13:09:09|S|300|6.540000||
B|VOO|20210326|13:09:09|S|1|361.160000||
B|YNDX|20210326|13:09:09|S|10|62.280000||
B|MO|20210326|13:09:10|S|800|51.885000||
B|RLX|20210326|13:09:10|S|1500|8.520000||
B|BGNE|20210326|13:09:11|S|100|322.790000||
B|BGNE|20210326|13:09:11|S|200|322.750000||
B|RLX|20210326|13:09:11|S|2000|8.510000||
B|XPEV|20210326|13:09:11|S|879|32.260000||
B|TSLA|20210326|13:09:12|S|1|614.600000||
B|BIDU|20210326|13:09:13|S|30|177.990000||
B|ABNB|20210326|13:09:14|S|5|175.890000||
B|SKLZ|20210326|13:09:14|S|100|18.160000||
B|HSDT|20210326|13:09:16|S|100|19.660000||
B|BIDU|20210326|13:09:17|S|10|177.980000||
B|EEIQ|20210326|13:09:17|S|600|20.500000||
B|PLTR|20210326|13:09:17|S|10|22.560000||
B|FTNT|20210326|13:09:18|S|11|175.580000||
B|PICK|20210326|13:09:19|S|81|41.430000||
B|CLEU|20210326|13:09:20|S|100|4.900000||
B|DKNG|20210326|13:09:20|S|10|62.160000||
B|TSLA|20210326|13:09:20|S|3|614.490000||
B|BIDU|20210326|13:09:21|S|200|177.940000||
B|WKEY|20210326|13:09:21|S|12|18.470000||
B|AI|20210326|13:09:22|S|1|63.760000||
B|HOFV|20210326|13:09:22|S|800|5.360000||
B|WKEY|20210326|13:09:22|S|100|18.460000||
B|BIDU|20210326|13:09:23|S|100|177.450000||
B|BIDU|20210326|13:09:23|S|100|177.460000||
B|TSLA|20210326|13:09:23|S|10|614.380000||
B|U|20210326|13:09:24|S|5|94.090000||
B|DKNG|20210326|13:09:25|S|2|62.120000||
B|GME|20210326|13:09:25|S|5|188.000000||
B|TAL|20210326|13:09:25|S|2000|50.120000||
B|ZM|20210326|13:09:25|S|100|315.000000||
B|U|20210326|13:09:26|S|10|94.100000||
B|WKEY|20210326|13:09:26|S|19|18.470000||
B|BIDU|20210326|13:09:27|S|75|177.380000||
B|SNOW|20210326|13:09:28|S|100|228.070000||
B|BIDU|20210326|13:09:29|S|1|177.240000||
B|BIDU|20210326|13:09:29|S|50|177.240000||
B|DLPN|20210326|13:09:29|S|40|14.980000||
B|QS|20210326|13:09:29|S|50|44.460000||
B|OKTA|20210326|13:09:31|S|5|212.770000||
B|FB|20210326|13:09:32|S|200|283.720000||
B|MERC|20210326|13:09:32|S|100|14.760000||
B|Z|20210326|13:09:32|S|100|129.005000||
B|WKEY|20210326|13:09:33|S|7|18.400000||
B|NIO|20210326|13:09:34|S|86|34.750000||
B|ROOT|20210326|13:09:34|S|200|14.190000||
B|ATHX|20210326|13:09:35|S|3700|1.630000||
B|BIDU|20210326|13:09:35|S|1|177.220000||
B|WKEY|20210326|13:09:35|S|30|18.320000||
B|BIDU|20210326|13:09:36|S|28|177.220000||
B|BIDU|20210326|13:09:36|S|372|177.200000||
B|VIAC|20210326|13:09:36|S|100|51.540000||
B|ABNB|20210326|13:09:38|S|31|175.860000||
B|BIDU|20210326|13:09:38|S|30|177.040000||
B|NIO|20210326|13:09:39|S|100|34.750000||
B|REZI|20210326|13:09:39|S|5|28.970000||
B|BIDU|20210326|13:09:40|S|100|176.920000||
B|GSX|20210326|13:09:40|S|1|46.900000||
B|BIDU|20210326|13:09:41|S|10|177.220000||
B|ULTA|20210326|13:09:41|S|20|305.140000||
B|BIDU|20210326|13:09:42|S|100|177.220000||
B|SPCE|20210326|13:09:42|S|248|29.400000||
B|VIAC|20210326|13:09:42|S|100|51.860000||
B|ATOS|20210326|13:09:43|S|100|2.090000||
B|ATOS|20210326|13:09:43|S|200|2.090000||
B|QQQ|20210326|13:09:44|S|100|312.990000||
B|SIOX|20210326|13:09:44|S|300|2.530000||
B|HSDT|20210326|13:09:45|S|74|19.660000||
B|VUZI|20210326|13:09:45|S|100|22.900000||
B|LMND|20210326|13:09:46|S|4|85.510000||
B|BIDU|20210326|13:09:47|S|50|177.700000||
B|TSLA|20210326|13:09:47|S|200|614.640000||
B|BABA|20210326|13:09:48|S|5|222.520000||
B|QCOM|20210326|13:09:48|S|100|130.920000||
B|QCOM|20210326|13:09:48|S|200|130.930000||
B|BIDU|20210326|13:09:49|S|50|177.690000||
B|TME|20210326|13:09:49|S|300|16.820000||
B|EEIQ|20210326|13:09:50|S|330|20.970000||
B|TME|20210326|13:09:50|S|100|16.830000||
B|UPST|20210326|13:09:50|S|25|139.250000||
B|FSR|20210326|13:09:52|S|882|17.310000||
B|JFIN|20210326|13:09:52|S|10|9.080000||
B|HOFV|20210326|13:09:53|S|600|5.350000||
B|QQQ|20210326|13:09:53|S|100|313.000000||
B|API|20210326|13:09:54|S|100|50.940000||
B|HOFV|20210326|13:09:54|S|150|5.350000||
B|PXD|20210326|13:09:54|S|13|163.230000||
B|TAL|20210326|13:09:55|S|100|50.380000||
B|BILI|20210326|13:09:57|S|100|95.780000||
B|HOFV|20210326|13:09:57|S|900|5.370000||
B|BILI|20210326|13:09:58|S|500|95.680000||
B|WKEY|20210326|13:09:58|S|341|18.270000||
B|RAIL|20210326|13:09:59|S|1000|5.650100||
B|TX|20210326|13:09:59|S|12|37.270000||
B|ROOT|20210326|13:10:00|S|100|14.220000||
B|UYM|20210326|13:10:00|S|100|88.690000||
B|ZNGA|20210326|13:10:00|E|233|9.959000||
B|NIO|20210326|13:10:02|S|39|34.720000||
B|SPCE|20210326|13:10:02|S|30|29.410000||
B|DELL|20210326|13:10:03|S|28|87.990000||
B|MEDP|20210326|13:10:03|S|10|163.480000||
B|TME|20210326|13:10:04|S|867|16.930000||
B|TSLA|20210326|13:10:04|S|2|615.550000||
B|BIDU|20210326|13:10:05|S|75|178.860000||
B|FB|20210326|13:10:05|S|1|283.740000||
B|TSLA|20210326|13:10:05|S|10|615.450000||
B|HOPE|20210326|13:10:07|S|100|15.540000||
B|FVRR|20210326|13:10:08|S|5|197.740000||
B|QCOM|20210326|13:10:08|S|20|130.970000||
B|EEIQ|20210326|13:10:09|S|113|21.440000||
B|NEXT|20210326|13:10:09|S|16|2.340000||
B|BIDU|20210326|13:10:11|S|100|179.840000||
B|ZS|20210326|13:10:11|S|100|169.350000||
B|AAPL|20210326|13:10:13|S|91|120.370000||
B|AI|20210326|13:10:13|S|1|63.720000||
B|FB|20210326|13:10:13|S|90|283.930000||
B|TME|20210326|13:10:14|S|200|16.980000||
B|WKEY|20210326|13:10:14|S|995|18.190000||
B|ZS|20210326|13:10:14|S|10|169.250000||
B|DOYU|20210326|13:10:16|S|100|10.500000||
B|PD|20210326|13:10:16|S|8|38.560000||
B|WKEY|20210326|13:10:16|S|10|18.170000||
B|BIDU|20210326|13:10:17|S|10|180.300000||
B|VALE|20210326|13:10:18|S|1|16.500000||
B|BIDU|20210326|13:10:19|S|40|180.210000||
B|CHKP|20210326|13:10:19|S|1|113.960000||
B|TSLA|20210326|13:10:19|S|4|615.990000||
B|NIU|20210326|13:10:21|S|100|33.310000||
B|WAFU|20210326|13:10:21|S|5|14.540000||
B|BIDU|20210326|13:10:22|S|12|180.670000||
B|BIDU|20210326|13:10:23|S|100|180.760000||
B|BIDU|20210326|13:10:23|S|100|180.760000||
B|BIDU|20210326|13:10:23|S|100|180.780000||
B|BIDU|20210326|13:10:23|S|100|180.780000||
B|TME|20210326|13:10:23|S|1500|17.000000||
B|TSLA|20210326|13:10:23|S|1|616.090000||
B|TSLA|20210326|13:10:23|S|10|616.100000||
B|HSDT|20210326|13:10:24|S|100|19.460000||
B|LIVX|20210326|13:10:24|S|100|6.610000||
B|TSLA|20210326|13:10:25|S|10|615.990000||
B|FVRR|20210326|13:10:26|S|11|198.600000||
B|BIDU|20210326|13:10:27|S|100|181.380000||
B|TME|20210326|13:10:27|S|100|17.000000||
B|GME|20210326|13:10:29|S|5|185.670000||
B|OPEN|20210326|13:10:29|S|100|21.780000||
B|EYES|20210326|13:10:30|S|300|8.870000||
B|BABA|20210326|13:10:31|S|337|222.720000||
B|BILI|20210326|13:10:31|S|100|95.930000||
B|AOS|20210326|13:10:32|S|500|69.070000||
B|BABA|20210326|13:10:32|S|100|222.790000||
B|BIDU|20210326|13:10:32|S|1|182.370000||
B|DDOG|20210326|13:10:32|S|50|80.260000||
B|GME|20210326|13:10:32|S|30|186.270000||
B|BIDU|20210326|13:10:33|S|100|182.480000||
B|CWEB|20210326|13:10:33|S|5|51.820000||
B|NCTY|20210326|13:10:33|S|100|35.740000||
B|TAL|20210326|13:10:33|S|100|50.440000||
B|ZOM|20210326|13:10:33|S|32|1.695000||
B|ZOM|20210326|13:10:33|S|68|1.695000||
B|ZOM|20210326|13:10:33|S|300|1.695000||
B|EYES|20210326|13:10:35|S|500|8.940000||
B|GME|20210326|13:10:35|S|100|185.860000||
B|NEXT|20210326|13:10:35|S|100|2.340000||
B|ZM|20210326|13:10:35|S|9|315.580000||
B|NIO|20210326|13:10:36|S|100|34.770000||
B|TSLA|20210326|13:10:36|S|1|616.140000||
B|TSLA|20210326|13:10:37|S|100|615.930000||
B|ZM|20210326|13:10:37|S|5|315.330000||
B|VIAC|20210326|13:10:39|S|100|52.010000||
B|WAFU|20210326|13:10:39|S|9|14.350000||
B|WKEY|20210326|13:10:39|S|100|18.550000||
B|WKEY|20210326|13:10:40|S|100|18.690000||
B|GME|20210326|13:10:41|S|17|185.590000||
B|GME|20210326|13:10:41|S|100|185.790000||
B|SFM|20210326|13:10:41|S|400|27.455000||
B|GME|20210326|13:10:42|S|10|185.790000||
B|HSDT|20210326|13:10:42|S|100|19.360000||
B|ARKW|20210326|13:10:43|S|100|140.900000||
B|BIDU|20210326|13:10:43|S|100|182.120000||
B|GOOG|20210326|13:10:43|S|10|2033.500000||
B|IBM|20210326|13:10:44|S|100|135.090000||
B|RH|20210326|13:10:44|S|100|568.140000||
B|AHT|20210326|13:10:46|S|100|2.880000||
B|EEIQ|20210326|13:10:46|S|20|22.670000||
B|ARKW|20210326|13:10:47|S|100|140.930000||
B|BIDU|20210326|13:10:47|S|72|182.480000||
B|BIDU|20210326|13:10:47|S|2000|182.420000||
B|ARKW|20210326|13:10:49|S|100|140.950000||
B|ARKW|20210326|13:10:49|S|100|140.960000||
B|ATNF|20210326|13:10:49|S|20|7.230000||
B|TME|20210326|13:10:49|S|129|17.120000||
B|PLTR|20210326|13:10:50|S|17|22.580000||
B|TME|20210326|13:10:50|S|50|17.120000||
B|TME|20210326|13:10:50|S|200|17.120000||
B|COUP|20210326|13:10:51|S|1|244.910000||
B|FSKR|20210326|13:10:51|S|200|19.260000||
B|TME|20210326|13:10:51|S|248|17.120000||
B|ARKW|20210326|13:10:52|S|100|140.980000||
B|HOFV|20210326|13:10:52|S|200|5.440000||
B|HOFV|20210326|13:10:52|S|435|5.440000||
B|NET|20210326|13:10:52|S|1|66.860000||
B|NIO|20210326|13:10:55|S|5|34.770000||
B|ORGO|20210326|13:10:55|S|20|19.440000||
B|TME|20210326|13:10:55|S|827|17.130000||
B|TSLA|20210326|13:10:55|S|3|615.950000||
B|BIDU|20210326|13:10:56|S|10|182.340000||
B|SOXX|20210326|13:10:56|S|30|414.910000||
B|TME|20210326|13:10:56|S|400|17.160000||
B|TX|20210326|13:10:58|S|7|37.280000||
B|HSDT|20210326|13:10:59|S|60|19.260000||
B|BIDU|20210326|13:11:00|S|100|181.900000||
B|BIDU|20210326|13:11:00|S|100|181.950000||
B|BBIG|20210326|13:11:01|S|883|3.820000||
B|NXE|20210326|13:11:03|S|100|3.495000||
B|NXE|20210326|13:11:03|S|300|3.500000||
B|NXE|20210326|13:11:03|S|800|3.500000||
B|TME|20210326|13:11:03|S|827|17.120000||
B|ZNGA|20210326|13:11:03|S|100|9.965000||
B|BIDU|20210326|13:11:04|S|95|181.820000||
B|GRWG|20210326|13:11:04|S|1|44.290000||
B|NIO|20210326|13:11:04|S|100|34.740000||
B|BYND|20210326|13:11:05|S|100|129.010000||
B|CSCO|20210326|13:11:05|S|100|51.870000||
B|CSCO|20210326|13:11:05|S|300|51.870000||
B|ZEUS|20210326|13:11:06|S|100|29.485000||
B|ROOT|20210326|13:11:07|S|500|14.230000||
B|PSLV|20210326|13:11:10|S|1500|9.035000||
B|WAFU|20210326|13:11:10|S|74|14.510000||
B|HOFV|20210326|13:11:12|S|100|5.400000||
B|ABBV|20210326|13:11:13|S|1|105.240000||
B|CLEU|20210326|13:11:13|S|172|4.890000||
B|BIDU|20210326|13:11:14|S|100|182.720000||
B|BIDU|20210326|13:11:14|S|100|182.740000||
B|TME|20210326|13:11:15|S|12|17.090000||
B|BIDU|20210326|13:11:16|S|5|182.780000||
B|BIDU|20210326|13:11:16|S|9|182.810000||
B|EEIQ|20210326|13:11:16|S|5|23.260000||
B|HOFV|20210326|13:11:16|S|389|5.400000||
B|VIAC|20210326|13:11:16|S|100|52.040000||
B|BIDU|20210326|13:11:17|S|100|182.910000||
B|BIDU|20210326|13:11:17|S|100|182.940000||
B|UNH|20210326|13:11:17|S|25|374.170000||
B|VXX|20210326|13:11:18|S|2078|11.625000||
B|QQQ|20210326|13:11:20|S|100|313.210000||
B|PLTR|20210326|13:11:24|S|15|22.580000||
B|BIDU|20210326|13:11:25|S|100|182.830000||
B|GME|20210326|13:11:25|S|50|186.430000||
B|WSM|20210326|13:11:26|S|100|179.740000||
B|BIDU|20210326|13:11:27|S|40|182.920000||
B|TME|20210326|13:11:27|S|900|17.160000||
B|ANTM|20210326|13:11:28|S|20|368.380000||
B|BIDU|20210326|13:11:29|S|20|182.930000||
B|NIO|20210326|13:11:29|S|4|34.780000||
B|ZBH|20210326|13:11:29|S|100|159.560000||
B|JWN|20210326|13:11:31|S|2000|38.180000||
B|TME|20210326|13:11:31|S|900|17.150000||
B|TSLA|20210326|13:11:31|S|1|616.090000||
B|HOFV|20210326|13:11:32|S|900|5.440000||
B|ZOM|20210326|13:11:32|S|100|1.705000||
B|GBT|20210326|13:11:33|S|10|40.160000||
B|NIO|20210326|13:11:33|S|200|34.780000||
B|NIO|20210326|13:11:33|S|1000|34.785000||
B|OEG|20210326|13:11:33|S|2000|5.370000||
B|BIDU|20210326|13:11:34|S|20|182.690000||
B|CVS|20210326|13:11:34|S|20|75.715000||
B|AMC|20210326|13:11:35|S|2|10.205000||
B|WKEY|20210326|13:11:35|S|242|18.550000||
B|TSLA|20210326|13:11:37|S|16|615.950000||
B|ACBI|20210326|13:11:38|S|100|24.570000||
B|CLEU|20210326|13:11:39|S|12|4.960000||
B|ROOT|20210326|13:11:39|S|500|14.180000||
B|TECS|20210326|13:11:39|S|5|7.740000||
B|APHA|20210326|13:11:40|S|98|17.490000||
B|APHA|20210326|13:11:40|S|300|17.485000||
B|CCL|20210326|13:11:40|S|100|25.780000||
B|WFCpC|20210326|13:11:40|S|1200|24.980000||
B|HOFV|20210326|13:11:41|S|50|5.440000||
B|TSLA|20210326|13:11:41|S|16|616.160000||
B|BA|20210326|13:11:42|S|10|244.980000||
B|SIVB|20210326|13:11:42|S|100|493.660000||
B|AFRM|20210326|13:11:43|S|1|68.980000||
B|ENSG|20210326|13:11:43|S|90|95.440000||
B|HOFV|20210326|13:11:43|S|800|5.440000||
B|BAC|20210326|13:11:44|S|100|38.300000||
B|U|20210326|13:11:44|S|1|94.080000||
B|BIDU|20210326|13:11:45|S|3|183.000000||
B|BIDU|20210326|13:11:45|S|64|183.000000||
B|BILI|20210326|13:11:45|S|800|95.960000||
B|CTRM|20210326|13:11:45|S|537|0.805900||
B|HOFV|20210326|13:11:45|S|700|5.440000||
B|HOFV|20210326|13:11:45|S|1700|5.440000||
B|VIAC|20210326|13:11:46|S|28|51.860000||
B|WAFU|20210326|13:11:46|S|100|14.500000||
B|PDD|20210326|13:11:47|S|22|128.430000||
B|BABA|20210326|13:11:48|S|20|223.650000||
B|AAL|20210326|13:11:49|S|100|22.800000||
B|GME|20210326|13:11:49|S|20|185.890000||
B|FB|20210326|13:11:50|S|26|284.020000||
B|ZEUS|20210326|13:11:50|S|1|29.598000||
B|GME|20210326|13:11:51|S|1|185.610000||
B|ROOT|20210326|13:11:51|S|313|14.190000||
B|VUZI|20210326|13:11:52|S|285|23.210000||
B|BIDU|20210326|13:11:53|S|1|182.790000||
B|TSLA|20210326|13:11:53|S|30|616.170000||
B|VUZI|20210326|13:11:53|S|100|23.250000||
B|VUZI|20210326|13:11:53|S|300|23.250000||
B|BIDU|20210326|13:11:54|S|1|182.790000||
B|FNKO|20210326|13:11:54|S|400|19.940000||
B|TME|20210326|13:11:54|S|871|17.180000||
B|MSGE|20210326|13:11:55|S|100|84.180000||
B|PTON|20210326|13:11:55|S|200|105.540000||
B|TSLA|20210326|13:11:55|S|1|616.090000||
B|TME|20210326|13:11:56|S|40|17.180000||
B|BIDU|20210326|13:11:57|S|12|182.510000||
B|BIDU|20210326|13:11:57|S|50|182.610000||
B|TAL|20210326|13:11:57|S|100|50.650000||
B|WAFU|20210326|13:11:57|S|70|14.490000||
B|BOWX|20210326|13:11:58|S|100|10.790000||
B|BIDU|20210326|13:11:59|S|300|182.760000||
B|OKTA|20210326|13:11:59|S|10|213.120000||
B|BIDU|20210326|13:12:01|S|6|182.780000||
B|SPOT|20210326|13:12:01|S|1|259.130000||
B|CLEU|20210326|13:12:02|S|200|4.970000||
B|WB|20210326|13:12:02|S|40|49.010000||
B|BIDU|20210326|13:12:03|S|24|182.500000||
B|PDD|20210326|13:12:03|S|100|128.460000||
B|AMC|20210326|13:12:04|S|100|10.180000||
B|BTU|20210326|13:12:04|S|200|2.930000||
B|GOOG|20210326|13:12:04|S|50|2034.180000||
B|RIOT|20210326|13:12:04|S|200|48.630000||
B|AMC|20210326|13:12:05|S|882|10.170000||
B|SUNW|20210326|13:12:05|S|4|13.880000||
B|GME|20210326|13:12:06|S|30|185.190000||
B|MSFT|20210326|13:12:06|S|322|235.290000||
B|RLX|20210326|13:12:06|S|831|8.610000||
B|XOM|20210326|13:12:06|S|100|57.030000||
B|XOMA|20210326|13:12:06|S|1435|40.715000||
B|YY|20210326|13:12:06|S|272|94.680000||
B|APOP|20210326|13:12:07|S|70|3.840000||
B|VUZI|20210326|13:12:07|S|100|23.360000||
B|PENN|20210326|13:12:09|S|10|104.970000||
B|TSLA|20210326|13:12:10|S|50|616.440000||
B|NEWT|20210326|13:12:11|S|15|26.440000||
B|ETSY|20210326|13:12:12|S|3|199.310000||
B|NIO|20210326|13:12:12|S|1700|34.770000||
B|AMZN|20210326|13:12:13|S|2|3032.560000||
B|BIDU|20210326|13:12:13|S|10|181.870000||
B|LMND|20210326|13:12:13|S|30|85.350000||
B|ROOT|20210326|13:12:13|S|200|14.200000||
B|TME|20210326|13:12:13|S|170|17.180000||
B|EEIQ|20210326|13:12:14|S|40|23.500000||
B|GME|20210326|13:12:14|S|2|184.660000||
B|BIDU|20210326|13:12:15|S|80|181.850000||
B|BIDU|20210326|13:12:15|S|287|181.850000||
B|GME|20210326|13:12:15|S|5|184.210000||
B|HTOO|20210326|13:12:15|S|100|11.950000||
B|NOW|20210326|13:12:16|S|6|483.910000||
B|HSDT|20210326|13:12:17|S|50|19.010000||
B|BIDU|20210326|13:12:18|S|10|181.330000||
B|BNO|20210326|13:12:18|S|3|16.300000||
B|AMZN|20210326|13:12:21|S|1|3032.450000||
B|SLGG|20210326|13:12:21|S|100|7.620000||
B|SLGG|20210326|13:12:21|S|700|7.610000||
B|SLGG|20210326|13:12:21|S|900|7.620000||
B|AMC|20210326|13:12:22|S|200|10.160000||
B|ROOT|20210326|13:12:22|S|300|14.200000||
B|FB|20210326|13:12:23|S|5|283.890000||
B|SPY|20210326|13:12:23|S|1|392.900000||
B|CPG|20210326|13:12:24|S|100|4.060000||
B|LIVX|20210326|13:12:24|S|100|6.340000||
B|TTWO|20210326|13:12:24|S|2|171.350000||
B|AMCX|20210326|13:12:25|S|400|52.080000||
B|SYX|20210326|13:12:25|S|100|40.860000||
B|VIAC|20210326|13:12:25|S|100|50.860000||
B|GOOG|20210326|13:12:26|S|2|2034.190000||
B|BIDU|20210326|13:12:27|S|2|181.160000||
B|DHR|20210326|13:12:27|S|50|222.140000||
B|LIVX|20210326|13:12:28|S|20|6.340000||
B|BEST|20210326|13:12:29|S|200|1.800000||
B|COTY|20210326|13:12:29|S|300|8.695000||
B|ROKU|20210326|13:12:29|S|10|299.200000||
B|CTG|20210326|13:12:30|S|1|9.330000||
B|GME|20210326|13:12:31|S|200|183.520000||
B|TSLA|20210326|13:12:31|S|1|616.080000||
B|ASO|20210326|13:12:32|S|50|24.680000||
B|TX|20210326|13:12:32|S|100|37.200000||
B|BIDU|20210326|13:12:33|S|1|181.220000||
B|HL|20210326|13:12:33|S|100|5.885000||
B|SPCE|20210326|13:12:33|S|166|29.400000||
B|TSLA|20210326|13:12:33|S|1|616.130000||
B|TME|20210326|13:12:34|S|848|17.090000||
B|BILI|20210326|13:12:35|S|300|95.920000||
B|GME|20210326|13:12:35|S|50|182.450000||
B|JBHT|20210326|13:12:35|S|3|166.970000||
B|VIAC|20210326|13:12:35|S|48|50.840000||
B|EEIQ|20210326|13:12:36|S|100|23.470000||
B|GME|20210326|13:12:36|S|40|182.020000||
B|GME|20210326|13:12:36|S|379|182.230000||
B|VZIO|20210326|13:12:36|S|16|21.950000||
B|AYX|20210326|13:12:37|S|90|81.920000||
B|BA|20210326|13:12:37|S|100|244.790000||
B|GME|20210326|13:12:37|S|25|182.200000||
B|CLEU|20210326|13:12:38|S|100|4.970000||
B|GS|20210326|13:12:39|S|10|329.100000||
B|NOW|20210326|13:12:39|S|1|484.350000||
B|SLGG|20210326|13:12:39|S|100|7.600000||
B|SPXU|20210326|13:12:39|S|50|24.345000||
B|LOTZ|20210326|13:12:40|S|100|7.500000||
B|TSLA|20210326|13:12:41|S|15|616.440000||
B|VRTV|20210326|13:12:41|S|100|41.720000||
B|VRTV|20210326|13:12:41|S|2000|41.700000||
B|TSLA|20210326|13:12:42|S|10|616.700000||
B|VIAC|20210326|13:12:43|S|10|51.050000||
B|VIACA|20210326|13:12:43|S|4|51.790000||
B|GME|20210326|13:12:45|S|4|182.610000||
B|GME|20210326|13:12:46|S|50|183.050000||
B|ICAD|20210326|13:12:46|S|4|18.300000||
B|BIDU|20210326|13:12:47|S|30|181.610000||
B|MACK|20210326|13:12:48|S|10|6.710000||
B|TSLA|20210326|13:12:48|S|1|616.930000||
B|GME|20210326|13:12:49|S|10|182.910000||
B|PWR|20210326|13:12:49|S|200|86.550000||
B|TSLA|20210326|13:12:49|S|1|617.130000||
B|BIDU|20210326|13:12:50|S|100|181.620000||
B|GME|20210326|13:12:50|S|24|182.600000||
B|GME|20210326|13:12:50|S|50|182.870000||
B|AMC|20210326|13:12:51|S|95|10.120000||
B|AMC|20210326|13:12:51|S|800|10.120000||
B|NIO|20210326|13:12:51|S|4|34.810000||
B|NIO|20210326|13:12:52|S|3|34.810000||
B|NIO|20210326|13:12:52|S|80|34.810000||
B|AMC|20210326|13:12:54|S|1000|10.110000||
B|RH|20210326|13:12:54|S|100|568.200000||
B|AMC|20210326|13:12:55|S|300|10.110000||
B|ZI|20210326|13:12:55|S|50|54.080000||
B|SQ|20210326|13:12:57|S|51|210.960000||
B|GME|20210326|13:12:58|S|100|182.720000||
B|GME|20210326|13:12:58|S|100|182.910000||
B|GME|20210326|13:12:58|S|408|182.750000||
B|AM|20210326|13:12:59|S|55|9.155000||
B|BIDU|20210326|13:13:00|S|25|181.710000||
B|FNKO|20210326|13:13:00|S|40|19.900000||
B|TME|20210326|13:13:00|S|50|17.130000||
B|Z|20210326|13:13:00|S|100|129.080000||
B|KSS|20210326|13:13:02|S|100|58.340000||
B|MKSI|20210326|13:13:02|S|30|181.640000||
B|OCUL|20210326|13:13:02|S|430|17.070000||
B|KSS|20210326|13:13:03|S|100|58.330000||
B|AAPL|20210326|13:13:05|S|100|120.420000||
B|MSFT|20210326|13:13:05|S|47|235.260000||
B|AAPL|20210326|13:13:06|S|74|120.440000||
B|BIDU|20210326|13:13:06|S|50|182.170000||
B|SHOP|20210326|13:13:06|S|1|1039.420000||
B|HOFV|20210326|13:13:07|S|100|5.350000||
B|KSS|20210326|13:13:07|S|400|58.310000||
B|BIDU|20210326|13:13:08|S|1|182.410000||
B|WKEY|20210326|13:13:08|S|20|18.200000||
B|WKEY|20210326|13:13:08|S|178|18.120100||
B|KSS|20210326|13:13:09|S|100|58.240000||
B|BIDU|20210326|13:13:10|S|1|182.450000||
B|GME|20210326|13:13:10|S|2|183.230000||
B|KSS|20210326|13:13:10|S|400|58.230000||
B|AMC|20210326|13:13:11|S|150|10.080000||
B|GME|20210326|13:13:11|S|100|183.260000||
B|KSS|20210326|13:13:11|S|500|58.210000||
B|CREE|20210326|13:13:12|S|10|105.800000||
B|TWTR|20210326|13:13:12|S|1|60.640000||
B|AMC|20210326|13:13:13|S|811|10.080000||
B|GME|20210326|13:13:14|S|55|183.280000||
B|VIAC|20210326|13:13:14|S|100|50.600000||
B|AAPL|20210326|13:13:15|S|2|120.450000||
B|ATHX|20210326|13:13:15|S|100|1.630000||
B|NVG|20210326|13:13:15|S|60|16.820000||
B|TSLA|20210326|13:13:15|S|100|617.180000||
B|HGEN|20210326|13:13:16|S|197|14.210000||
B|JWN|20210326|13:13:16|S|400|38.100000||
B|ROKU|20210326|13:13:16|S|1|299.560000||
B|TME|20210326|13:13:16|S|61|17.170000||
B|BIDU|20210326|13:13:17|S|100|182.450000||
B|TSLA|20210326|13:13:20|S|10|616.410000||
B|AMC|20210326|13:13:21|S|49|10.055000||
B|BIDU|20210326|13:13:21|S|800|182.960000||
B|GME|20210326|13:13:21|S|24|182.340000||
B|ZBH|20210326|13:13:21|S|100|159.560000||
B|AYX|20210326|13:13:22|S|4|81.860000||
B|GME|20210326|13:13:23|S|50|182.220000||
B|TSLA|20210326|13:13:23|S|25|616.530000||
B|NIO|20210326|13:13:24|S|10|34.940000||
B|QS|20210326|13:13:24|S|100|44.600000||
B|BYND|20210326|13:13:26|S|2|128.940000||
B|RAAS|20210326|13:13:26|S|50|11.710000||
B|AMC|20210326|13:13:28|S|44|10.055000||
B|BIDU|20210326|13:13:28|S|100|183.210000||
B|GME|20210326|13:13:28|S|50|182.270000||
B|TSLA|20210326|13:13:28|S|2|616.350000||
B|GME|20210326|13:13:29|S|50|182.500000||
B|NIO|20210326|13:13:29|S|28|34.950000||
B|BIDU|20210326|13:13:30|S|2000|183.260000||
B|GME|20210326|13:13:30|S|24|182.440000||
B|GME|20210326|13:13:30|S|40|182.270000||
B|LIVX|20210326|13:13:30|S|40|6.350000||
B|NIO|20210326|13:13:30|S|400|34.950000||
B|BA|20210326|13:13:31|S|50|244.470000||
B|FOX|20210326|13:13:31|S|191|34.800000||
B|VIAC|20210326|13:13:32|S|50|49.630000||
B|BIDU|20210326|13:13:33|S|2|183.250000||
B|BIDU|20210326|13:13:33|S|100|183.210000||
B|GME|20210326|13:13:33|S|10|181.810000||
B|BTU|20210326|13:13:34|S|100|2.930000||
B|BTU|20210326|13:13:34|S|200|2.930000||
B|GME|20210326|13:13:34|S|20|181.980000||
B|VIAC|20210326|13:13:34|S|10|49.630000||
B|VRTV|20210326|13:13:34|S|1|41.680000||
B|WKEY|20210326|13:13:34|S|100|18.200000||
B|MTD|20210326|13:13:35|S|5|1139.290000||
B|TME|20210326|13:13:35|S|827|17.100000||
B|TGS|20210326|13:13:36|S|100|4.600000||
B|BOXL|20210326|13:13:38|S|100|2.870000||
B|NIO|20210326|13:13:38|S|171|34.925000||
B|GME|20210326|13:13:39|S|10|182.370000||
B|TSLA|20210326|13:13:39|S|1|616.340000||
B|TSLA|20210326|13:13:40|S|9|616.160000||
B|AMZN|20210326|13:13:41|S|7|3034.560000||
B|BBIG|20210326|13:13:41|S|30|3.760000||
B|BIDU|20210326|13:13:41|S|30|183.100000||
B|EEIQ|20210326|13:13:42|S|30|21.940000||
B|MSFT|20210326|13:13:42|S|1|235.250000||
B|NIO|20210326|13:13:42|S|25|34.880000||
B|TSLA|20210326|13:13:42|S|112|615.880000||
B|ALTU|20210326|13:13:43|S|3|10.400000||
B|KSS|20210326|13:13:43|S|100|58.290000||
B|KSS|20210326|13:13:43|S|600|58.280000||
B|NIO|20210326|13:13:43|S|94|34.885000||
B|BPOP|20210326|13:13:44|S|4|70.970000||
B|KSS|20210326|13:13:44|S|500|58.260000||
B|EEIQ|20210326|13:13:45|S|500|21.940000||
B|KSS|20210326|13:13:45|S|100|58.270000||
B|DISCK|20210326|13:13:46|S|400|38.510000||
B|MU|20210326|13:13:46|S|45|87.010000||
B|URI|20210326|13:13:46|S|30|327.250000||
B|BIDU|20210326|13:13:47|S|20|183.180000||
B|COHU|20210326|13:13:48|S|25|40.630000||
B|ETN|20210326|13:13:49|S|100|138.070000||
B|GSAH|20210326|13:13:49|S|10|10.380000||
B|VIAC|20210326|13:13:49|S|100|48.870000||
B|TSLA|20210326|13:13:50|S|1|615.690000||
B|TSLA|20210326|13:13:51|S|1|615.690000||
B|GD|20210326|13:13:52|S|200|180.600000||
B|GD|20210326|13:13:52|S|2000|180.610000||
B|BIDU|20210326|13:13:53|S|15|182.860000||
B|GME|20210326|13:13:53|S|500|182.110000||
B|BTU|20210326|13:13:54|S|100|2.930000||
B|NVTA|20210326|13:13:54|S|5|33.490000||
B|VIAC|20210326|13:13:56|S|100|49.210000||
B|BIDU|20210326|13:13:57|S|300|183.320000||
B|AMC|20210326|13:14:01|S|2|10.095000||
B|VIAC|20210326|13:14:01|S|50|49.460000||
B|VIAC|20210326|13:14:01|S|50|49.460000||
B|WKEY|20210326|13:14:01|S|10|18.060000||
B|AEHL|20210326|13:14:02|S|30|3.460000||
B|BIDU|20210326|13:14:02|S|90|183.310000||
B|NEPT|20210326|13:14:02|S|100|1.365000||
B|SE|20210326|13:14:02|S|1|206.360000||
B|BIDU|20210326|13:14:03|S|2|183.520000||
B|TSLA|20210326|13:14:03|S|10|616.180000||
B|AMC|20210326|13:14:04|S|100|10.095000||
B|VIAC|20210326|13:14:04|S|50|49.720000||
B|XPEV|20210326|13:14:04|S|822|32.280000||
B|VIAC|20210326|13:14:05|S|100|49.910000||
B|FB|20210326|13:14:06|S|200|283.810000||
B|VUZI|20210326|13:14:06|S|865|23.410000||
B|CRWD|20210326|13:14:07|S|2|175.750000||
B|AMC|20210326|13:14:09|S|100|10.120000||
B|TSLA|20210326|13:14:09|S|1|616.790000||
B|VIAC|20210326|13:14:09|S|72|50.200000||
B|BIDU|20210326|13:14:10|S|1|183.600000||
B|OLED|20210326|13:14:11|S|3|234.610000||
B|TME|20210326|13:14:11|S|300|17.250000||
B|TSLA|20210326|13:14:12|S|50|616.800000||
B|BIDU|20210326|13:14:13|S|6|183.720000||
B|NIO|20210326|13:14:13|S|8|34.970000||
B|AMC|20210326|13:14:14|S|300|10.120000||
B|AMC|20210326|13:14:14|S|1500|10.120000||
B|BIDU|20210326|13:14:14|S|60|183.720000||
B|GME|20210326|13:14:14|S|25|183.400000||
B|JWN|20210326|13:14:15|S|500|38.100000||
B|JWN|20210326|13:14:15|S|1500|38.100000||
B|LPI|20210326|13:14:15|S|10|29.950000||
B|BIDU|20210326|13:14:17|S|100|183.740000||
B|CAT|20210326|13:14:17|S|40|227.760000||
B|GME|20210326|13:14:17|S|24|183.660000||
B|JWN|20210326|13:14:17|S|500|38.120000||
B|AMC|20210326|13:14:18|S|100|10.150000||
B|CCCC|20210326|13:14:18|S|1|37.050000||
B|GDS|20210326|13:14:18|S|2|77.080000||
B|JWN|20210326|13:14:18|S|380|38.140000||
B|TME|20210326|13:14:18|S|200|17.230000||
B|HSDT|20210326|13:14:19|S|50|19.020000||
B|NIU|20210326|13:14:19|S|100|33.240000||
B|GME|20210326|13:14:20|S|100|184.040000||
B|HT|20210326|13:14:20|S|400|11.210000||
B|TAL|20210326|13:14:20|S|486|50.480000||
B|GME|20210326|13:14:21|S|1|183.120000||
B|TSLA|20210326|13:14:22|S|2|616.780000||
B|AMC|20210326|13:14:23|S|100|10.140000||
B|FUBO|20210326|13:14:25|S|2|24.140000||
B|GME|20210326|13:14:25|S|10|182.890000||
B|VIAC|20210326|13:14:25|S|200|50.480000||
B|BIDU|20210326|13:14:26|S|5|183.860000||
B|BIDU|20210326|13:14:26|S|100|183.860000||
B|UPRO|20210326|13:14:27|S|100|87.980000||
B|GSL|20210326|13:14:28|S|250|15.480000||
B|NIO|20210326|13:14:28|S|25|35.050000||
B|BILI|20210326|13:14:29|S|1|95.960000||
B|RUN|20210326|13:14:29|S|5|56.180000||
B|TME|20210326|13:14:30|S|32|17.220000||
B|TME|20210326|13:14:30|S|173|17.220000||
B|GME|20210326|13:14:31|S|20|183.140000||
B|AMC|20210326|13:14:33|S|50|10.140000||
B|UPST|20210326|13:14:33|S|20|137.770000||
B|FHS|20210326|13:14:34|S|200|6.840000||
B|FHS|20210326|13:14:34|S|1200|6.840000||
B|ROKU|20210326|13:14:34|S|10|298.940000||
B|COR|20210326|13:14:35|S|100|120.770000||
B|NSpB|20210326|13:14:35|S|100|20.490000||
B|TSLA|20210326|13:14:35|S|2|616.600000||
B|TSLA|20210326|13:14:35|S|9|616.470000||
B|TSLA|20210326|13:14:35|S|16|616.600000||
B|CUBI|20210326|13:14:36|S|100|31.970000||
B|DISCA|20210326|13:14:36|S|100|45.740000||
B|NXE|20210326|13:14:36|S|100|3.500000||
B|SHOP|20210326|13:14:36|S|6|1041.220000||
B|DHI|20210326|13:14:38|S|100|88.910000||
B|GME|20210326|13:14:38|S|10|183.400000||
B|NVDA|20210326|13:14:38|S|100|504.110000||
B|QS|20210326|13:14:38|S|100|44.790000||
B|VIAC|20210326|13:14:38|S|100|49.990000||
B|VIAC|20210326|13:14:38|S|1500|49.990000||
B|GME|20210326|13:14:39|S|10|183.410000||
B|BIDU|20210326|13:14:40|S|500|183.830000||
B|BILI|20210326|13:14:40|S|10|95.930000||
B|BLCM|20210326|13:14:40|S|204|4.060000||
B|TSLA|20210326|13:14:40|S|9|616.620000||
B|TSLA|20210326|13:14:41|S|11|616.750000||
B|BDRY|20210326|13:14:42|S|1|18.610000||
B|CCL|20210326|13:14:42|S|100|25.710000||
B|HD|20210326|13:14:42|S|9|302.380000||
B|PSQ|20210326|13:14:42|S|1000|14.180000||
B|SQ|20210326|13:14:42|S|1|210.780000||
B|TSLA|20210326|13:14:42|S|100|616.570000||
B|TWLO|20210326|13:14:42|S|20|321.220000||
B|ZOM|20210326|13:14:42|S|100|1.690000||
B|DHI|20210326|13:14:43|S|100|88.900000||
B|TSLA|20210326|13:14:43|S|30|616.740000||
B|GME|20210326|13:14:44|S|25|183.470000||
B|CUBI|20210326|13:14:45|S|13|31.970000||
B|GSX|20210326|13:14:45|S|247|45.870000||
B|BIDU|20210326|13:14:46|S|100|183.620000||
B|BIDU|20210326|13:14:46|S|100|183.730000||
B|BIDU|20210326|13:14:46|S|2000|183.610000||
B|IDEX|20210326|13:14:46|S|100|2.750000||
B|RNG|20210326|13:14:48|S|15|291.200000||
B|TSLA|20210326|13:14:48|S|16|616.670000||
B|VIAC|20210326|13:14:49|S|49|50.490000||
B|GSX|20210326|13:14:51|S|100|45.710000||
B|GME|20210326|13:14:52|S|10|183.100000||
B|GME|20210326|13:14:52|S|17|182.760000||
B|GME|20210326|13:14:52|S|81|182.760000||
B|GME|20210326|13:14:52|S|104|182.760000||
B|GSX|20210326|13:14:52|S|100|45.700000||
B|LMND|20210326|13:14:53|S|10|85.410000||
B|GSX|20210326|13:14:54|S|300|45.710000||
B|GSX|20210326|13:14:55|S|25|45.810000||
B|BA|20210326|13:14:56|S|66|244.510000||
B|BBIG|20210326|13:14:56|S|100|3.800000||
B|KSS|20210326|13:14:56|S|200|58.280000||
B|SUMO|20210326|13:14:56|S|100|17.920000||
B|NIO|20210326|13:14:57|S|10|35.080000||
B|PRCH|20210326|13:14:57|S|739|16.550000||
B|SUMO|20210326|13:14:57|S|1500|17.970000||
B|MSFT|20210326|13:14:58|S|100|235.230000||
B|SUMO|20210326|13:14:58|S|100|18.020000||
B|MSTR|20210326|13:15:00|S|10|629.520000||
B|AMCX|20210326|13:15:01|S|1|51.770000||
B|GME|20210326|13:15:02|S|100|182.510000||
B|VITL|20210326|13:15:02|S|39|20.760000||
B|MTCH|20210326|13:15:03|S|100|133.520000||
B|BIDU|20210326|13:15:04|S|10|183.690000||
B|HT|20210326|13:15:05|S|400|11.220000||
B|QQQ|20210326|13:15:05|S|100|313.350000||
B|ROKU|20210326|13:15:05|S|10|299.140000||
B|TSLA|20210326|13:15:05|S|20|616.930000||
B|VINP|20210326|13:15:05|S|70|12.900000||
B|VUZI|20210326|13:15:05|S|25|23.600000||
B|ASML|20210326|13:15:06|S|8|615.890000||
B|BIDU|20210326|13:15:06|S|53|183.230000||
B|TME|20210326|13:15:06|S|830|17.220000||
B|AAPL|20210326|13:15:07|S|100|120.510000||
B|EAR|20210326|13:15:07|S|300|47.550000||
B|IPOF|20210326|13:15:08|S|300|10.680000||
B|IPOF|20210326|13:15:08|S|500|10.680000||
B|NIO|20210326|13:15:09|S|5|35.120000||
B|NIO|20210326|13:15:09|S|95|35.120000||
B|QQQ|20210326|13:15:09|S|100|313.360000||
B|AFCG|20210326|13:15:10|S|50|20.970000||
B|AHTpI|20210326|13:15:10|S|90|23.160000||
B|GME|20210326|13:15:10|S|5|182.700000||
B|NIO|20210326|13:15:10|S|100|35.130000||
B|LPX|20210326|13:15:12|S|4|56.245000||
B|TWTR|20210326|13:15:12|S|1000|60.660000||
B|VIAC|20210326|13:15:12|S|100|50.450000||
B|BIDU|20210326|13:15:13|S|1|183.040000||
B|WAFU|20210326|13:15:13|S|710|13.900000||
B|ABNB|20210326|13:15:14|S|65|175.890000||
B|OIL|20210326|13:15:14|S|10|18.040000||
B|BIDU|20210326|13:15:15|S|10|182.880000||
B|CRSP|20210326|13:15:15|S|8|110.470000||
B|NIO|20210326|13:15:15|S|100|35.155000||
B|FAST|20210326|13:15:16|S|19|50.270000||
B|LIVX|20210326|13:15:16|S|25|6.270000||
B|WKEY|20210326|13:15:16|S|50|18.640000||
B|GME|20210326|13:15:17|S|4|181.960000||
B|BIDU|20210326|13:15:18|S|50|182.870000||
B|LIVX|20210326|13:15:18|S|9|6.270000||
B|TSLA|20210326|13:15:19|S|100|618.020000||
B|AAL|20210326|13:15:20|S|100|22.765000||
B|CSCW|20210326|13:15:21|S|310|1.435000||
B|ROOT|20210326|13:15:22|S|80|14.260000||
B|TSLA|20210326|13:15:22|S|10|618.240000||
B|TSLA|20210326|13:15:22|S|100|618.330000||
B|BIDU|20210326|13:15:24|S|500|183.030000||
B|FICO|20210326|13:15:24|S|10|484.970000||
B|GME|20210326|13:15:24|S|100|181.690000||
B|GME|20210326|13:15:24|S|100|181.980000||
B|BABA|20210326|13:15:25|S|100|224.000000||
B|BABA|20210326|13:15:25|S|100|224.010000||
B|WKEY|20210326|13:15:26|S|200|18.900000||
B|CRWD|20210326|13:15:27|S|5|175.760000||
B|WKEY|20210326|13:15:28|S|300|19.000000||
B|YY|20210326|13:15:28|S|2|94.400000||
B|BA|20210326|13:15:29|S|100|244.650000||
B|BA|20210326|13:15:29|S|100|244.650000||
B|DISCA|20210326|13:15:29|S|300|45.860000||
B|LIVX|20210326|13:15:29|S|10|6.180000||
B|LIVX|20210326|13:15:29|S|100|6.180000||
B|TSLA|20210326|13:15:29|S|5|618.160000||
B|WKEY|20210326|13:15:29|S|500|19.090000||
B|DISCA|20210326|13:15:30|S|50|45.920000||
B|DISCA|20210326|13:15:31|S|1839|45.950000||
B|GSMG|20210326|13:15:31|S|70|4.680000||
B|PDD|20210326|13:15:31|S|100|128.180000||
B|VIAC|20210326|13:15:31|S|24|49.950000||
B|VIAC|20210326|13:15:32|S|77|50.000000||
B|WKEY|20210326|13:15:33|S|300|19.140000||
B|CSCO|20210326|13:15:35|S|400|51.830000||
B|FNKO|20210326|13:15:35|S|100|19.920000||
B|WKEY|20210326|13:15:35|S|20|19.360000||
B|AMC|20210326|13:15:36|S|25|10.075000||
B|WKEY|20210326|13:15:36|S|100|19.360000||
B|KYMR|20210326|13:15:37|S|30|37.630000||
B|BIDU|20210326|13:15:38|S|3|182.510000||
B|NFLX|20210326|13:15:38|S|6|503.840000||
B|LMND|20210326|13:15:39|S|1|85.520000||
B|JMIA|20210326|13:15:41|S|44|33.990000||
B|KO|20210326|13:15:42|S|100|52.590000||
B|KO|20210326|13:15:42|S|200|52.590000||
B|LPX|20210326|13:15:42|S|78|56.245000||
B|PDD|20210326|13:15:42|S|7|128.090000||
B|BIDU|20210326|13:15:43|S|100|182.560000||
B|HOFV|20210326|13:15:43|S|100|5.365000||
B|NIU|20210326|13:15:43|S|100|33.260000||
B|TME|20210326|13:15:43|S|900|17.110000||
B|AMC|20210326|13:15:44|S|900|10.030000||
B|LEN|20210326|13:15:44|S|50|102.330000||
B|ROOT|20210326|13:15:44|S|500|14.255000||
B|TNA|20210326|13:15:44|S|15|87.470000||
B|ROOT|20210326|13:15:45|S|800|14.260000||
B|AMAT|20210326|13:15:46|S|100|127.730000||
B|AMC|20210326|13:15:46|S|1422|10.030000||
B|BIDU|20210326|13:15:46|S|4|182.530000||
B|DISCA|20210326|13:15:47|S|200|45.730000||
B|WKEY|20210326|13:15:47|S|30|19.160000||
B|WKEY|20210326|13:15:48|S|73|19.150000||
B|IPDN|20210326|13:15:49|S|200|2.490000||
B|IPDN|20210326|13:15:49|S|600|2.490000||
B|ROOT|20210326|13:15:49|S|100|14.255000||
B|UNP|20210326|13:15:49|S|200|221.820000||
B|APOP|20210326|13:15:50|S|841|3.860000||
B|GME|20210326|13:15:50|S|4|180.720000||
B|GME|20210326|13:15:51|S|2|180.580000||
B|TSLA|20210326|13:15:51|S|80|617.700000||
B|WKEY|20210326|13:15:51|S|75|19.110100||
B|AFRM|20210326|13:15:52|S|2|69.030000||
B|BIDU|20210326|13:15:52|S|100|182.420000||
B|DDD|20210326|13:15:52|S|7|26.110000||
B|QS|20210326|13:15:54|S|1|44.760000||
B|WKEY|20210326|13:15:54|S|100|18.970000||
B|WKEY|20210326|13:15:54|S|450|18.920000||
B|BIDU|20210326|13:15:55|S|1|182.390000||
B|SNOW|20210326|13:15:56|S|5|229.000000||
B|BIDU|20210326|13:15:57|S|5|182.280000||
B|BIDU|20210326|13:15:57|S|50|182.290000||
B|TME|20210326|13:15:59|S|900|17.110000||
B|GME|20210326|13:16:00|S|100|180.220000||
B|GME|20210326|13:16:02|S|1|180.230000||
B|PLTR|20210326|13:16:02|S|5|22.550000||
B|BIDU|20210326|13:16:03|S|10|182.210000||
B|NVVE|20210326|13:16:03|S|19|11.470000||
B|WKEY|20210326|13:16:03|S|100|19.070000||
B|BIDU|20210326|13:16:04|S|59|182.230000||
B|LIVX|20210326|13:16:04|S|99|6.270000||
B|BIDU|20210326|13:16:05|S|22|182.200000||
B|D|20210326|13:16:06|S|60|75.180000||
B|BILI|20210326|13:16:08|S|300|95.860000||
B|IEMG|20210326|13:16:08|S|8|63.255000||
B|ROOT|20210326|13:16:08|S|600|14.210000||
B|WKEY|20210326|13:16:08|S|50|19.260000||
B|GME|20210326|13:16:09|S|28|180.140000||
B|LFMD|20210326|13:16:09|S|100|19.790000||
B|RAIL|20210326|13:16:09|S|480|5.720000||
B|PLUG|20210326|13:16:10|S|37|33.630000||
B|VT|20210326|13:16:10|S|71|96.680000||
B|AMC|20210326|13:16:11|S|840|10.050000||
B|GME|20210326|13:16:11|S|100|179.850000||
B|RAIL|20210326|13:16:11|S|20|5.800000||
B|DSGN|20210326|13:16:12|S|5|29.470000||
B|NIO|20210326|13:16:12|S|100|35.020000||
B|BBIG|20210326|13:16:13|S|100|3.800000||
B|GME|20210326|13:16:13|S|250|179.820000||
B|TSLA|20210326|13:16:13|S|50|616.880000||
B|DIS|20210326|13:16:15|S|30|185.190000||
B|FBHS|20210326|13:16:16|S|3|93.370000||
B|PDD|20210326|13:16:16|S|100|128.080000||
B|VIPS|20210326|13:16:16|S|660|27.230000||
B|VIAC|20210326|13:16:17|S|100|50.080000||
B|GD|20210326|13:16:18|S|200|180.910000||
B|GD|20210326|13:16:18|S|300|180.710000||
B|GD|20210326|13:16:18|S|2000|180.710000||
B|TDOC|20210326|13:16:18|S|2|176.220000||
B|TZA|20210326|13:16:18|S|100|35.380000||
B|VIAC|20210326|13:16:18|S|100|50.050000||
B|WKEY|20210326|13:16:18|S|500|19.130000||
B|VIPS|20210326|13:16:19|S|6|27.170000||
B|ADBE|20210326|13:16:20|S|5|461.490000||
B|BIDU|20210326|13:16:21|S|1|181.900000||
B|MBI|20210326|13:16:22|S|10|9.735000||
B|PTE|20210326|13:16:22|S|1100|1.115000||
B|VRTV|20210326|13:16:22|S|360|41.580000||
B|GME|20210326|13:16:23|S|5|179.390000||
B|GME|20210326|13:16:23|S|393|179.380000||
B|GME|20210326|13:16:24|S|10|179.630000||
B|TSLA|20210326|13:16:24|S|5|616.780000||
B|VIAC|20210326|13:16:24|S|100|50.210000||
B|GME|20210326|13:16:25|S|5|179.570000||
B|U|20210326|13:16:25|S|100|94.010000||
B|BIDU|20210326|13:16:26|S|600|181.520000||
B|GME|20210326|13:16:26|S|100|179.870000||
B|GME|20210326|13:16:27|S|13|180.100000||
B|WKEY|20210326|13:16:28|S|63|18.990000||
B|ZM|20210326|13:16:28|S|1|315.160000||
B|GME|20210326|13:16:29|S|24|180.310000||
B|LIVX|20210326|13:16:29|S|450|6.310000||
B|GME|20210326|13:16:30|S|5|179.970000||
B|SQ|20210326|13:16:30|S|1|210.630000||
B|NIO|20210326|13:16:31|S|10|35.040000||
B|GLOPpB|20210326|13:16:32|S|300|21.200000||
B|VIAC|20210326|13:16:32|S|900|50.160000||
B|WB|20210326|13:16:32|S|100|48.670000||
B|BIDU|20210326|13:16:33|S|200|181.930000||
B|TBA|20210326|13:16:33|S|20|10.450000||
B|VIPS|20210326|13:16:34|S|450|27.230000||
B|XOMA|20210326|13:16:34|S|25|40.680000||
B|AMTX|20210326|13:16:37|S|93|24.000000||
B|CPSH|20210326|13:16:37|S|15|12.060000||
B|IIVI|20210326|13:16:40|S|50|68.250000||
B|NSpB|20210326|13:16:40|S|300|20.490000||
B|GME|20210326|13:16:41|S|50|180.330000||
B|LIVX|20210326|13:16:42|S|44|6.280000||
B|ZM|20210326|13:16:42|S|100|314.970000||
B|BIDU|20210326|13:16:43|S|200|181.530000||
B|GLOPpA|20210326|13:16:43|S|70|22.730000||
B|GME|20210326|13:16:43|S|10|180.000000||
B|GME|20210326|13:16:43|S|10|180.110000||
B|TSLA|20210326|13:16:43|S|13|616.480000||
B|GPRO|20210326|13:16:44|S|100|11.770000||
B|NIO|20210326|13:16:44|S|10|35.010000||
B|NIO|20210326|13:16:45|S|30|35.010000||
B|SKLZ|20210326|13:16:45|S|200|18.270000||
B|TFFP|20210326|13:16:45|S|500|13.210000||
B|NIO|20210326|13:16:46|S|28|35.010000||
B|VUZI|20210326|13:16:46|S|10|23.020000||
B|BIDU|20210326|13:16:47|S|1|181.170000||
B|GME|20210326|13:16:47|S|3|179.980000||
B|VIAC|20210326|13:16:47|S|79|49.820000||
B|SKLZ|20210326|13:16:48|S|100|18.300000||
B|NIO|20210326|13:16:49|S|1|35.010000||
B|STPK|20210326|13:16:49|S|5|26.630000||
B|CRWD|20210326|13:16:51|S|75|175.220000||
B|AI|20210326|13:16:52|S|20|63.620000||
B|NIO|20210326|13:16:53|S|10|35.010000||
B|TGS|20210326|13:16:53|S|200|4.610000||
B|BIDU|20210326|13:16:54|S|5|180.990000||
B|NIO|20210326|13:16:56|S|14|35.000000||
B|ROKU|20210326|13:16:56|S|100|298.970000||
B|TDOC|20210326|13:16:56|S|3|176.110000||
B|WKEY|20210326|13:16:56|S|200|19.080000||
B|GME|20210326|13:16:57|S|50|179.740000||
B|NIO|20210326|13:16:57|S|20|35.010000||
B|OPEN|20210326|13:16:57|S|836|21.730000||
B|VUZI|20210326|13:16:57|S|389|22.980000||
B|WOOF|20210326|13:16:57|S|1000|20.850000||
B|CAT|20210326|13:16:58|S|10|227.820000||
B|CVS|20210326|13:16:58|S|70|75.670000||
B|DIS|20210326|13:16:59|S|50|185.060000||
B|GME|20210326|13:16:59|S|10|180.180000||
B|PDD|20210326|13:16:59|S|5|127.660000||
B|LOMA|20210326|13:17:00|S|60|6.030000||
B|NIO|20210326|13:17:00|S|7|35.000000||
B|NIO|20210326|13:17:00|S|50|35.000000||
B|NMM|20210326|13:17:01|S|335|26.080000||
B|WKEY|20210326|13:17:01|S|14|19.050000||
B|BIDU|20210326|13:17:02|S|2|180.520000||
B|VIAC|20210326|13:17:04|S|375|49.540000||
B|WKEY|20210326|13:17:04|S|25|19.090000||
B|KRE|20210326|13:17:06|S|20|67.350000||
B|NIO|20210326|13:17:08|S|257|34.980000||
B|SQ|20210326|13:17:08|S|1|210.480000||
B|UNH|20210326|13:17:08|S|11|374.330000||
B|WKEY|20210326|13:17:08|S|40|19.060000||
B|BIDU|20210326|13:17:09|S|5|180.250000||
B|BIDU|20210326|13:17:09|S|10|180.250000||
B|GME|20210326|13:17:09|S|392|180.500000||
B|ROOT|20210326|13:17:09|S|70|14.180000||
B|SEER|20210326|13:17:09|S|1|40.740000||
B|VIAC|20210326|13:17:11|S|166|49.650000||
B|NIO|20210326|13:17:12|S|3|35.010000||
B|BIDU|20210326|13:17:13|S|100|180.100000||
B|WKEY|20210326|13:17:13|S|100|19.140000||
B|ZBH|20210326|13:17:13|S|100|159.530000||
B|LRCX|20210326|13:17:14|S|20|578.400000||
B|MTZ|20210326|13:17:14|S|200|89.420000||
B|MTZ|20210326|13:17:14|S|400|89.360000||
B|MTZ|20210326|13:17:14|S|500|89.410000||
B|WKEY|20210326|13:17:14|S|80|19.140000||
B|BIDU|20210326|13:17:15|S|30|180.150000||
B|CRWD|20210326|13:17:15|S|2|175.340000||
B|PFIE|20210326|13:17:15|S|24|1.210000||
B|RLX|20210326|13:17:15|S|184|8.610000||
B|BIDU|20210326|13:17:16|S|4|180.150000||
B|VIAC|20210326|13:17:16|S|800|49.670000||
B|BA|20210326|13:17:17|S|10|244.330000||
B|BIDU|20210326|13:17:17|S|400|180.360000||
B|GD|20210326|13:17:17|S|200|180.790000||
B|WOOF|20210326|13:17:19|S|1200|20.850000||
B|WOOF|20210326|13:17:19|S|2000|20.850000||
B|GME|20210326|13:17:20|S|100|181.340000||
B|PDD|20210326|13:17:20|S|54|127.600000||
B|WAFU|20210326|13:17:20|S|90|14.200100||
B|GME|20210326|13:17:21|S|500|181.340000||
B|BIDU|20210326|13:17:23|S|173|180.970000||
B|UVXY|20210326|13:17:24|S|2700|5.815000||
B|BIDU|20210326|13:17:25|S|14|180.360000||
B|RDFN|20210326|13:17:26|S|5|63.030000||
B|AMZN|20210326|13:17:30|S|1|3035.070000||
B|ETSY|20210326|13:17:30|S|28|199.020000||
B|IMTE|20210326|13:17:30|S|65|6.220000||
B|SNAP|20210326|13:17:30|S|39|51.170000||
B|SNAP|20210326|13:17:30|S|539|51.170000||
B|BIDU|20210326|13:17:31|S|15|180.460000||
B|TDOC|20210326|13:17:33|S|20|176.240000||
B|AAPL|20210326|13:17:34|S|100|120.660000||
B|WAFU|20210326|13:17:36|S|50|14.280000||
B|SIFY|20210326|13:17:39|S|10|3.450000||
B|V|20210326|13:17:40|S|20|211.015000||
B|AOSL|20210326|13:17:41|S|1|31.870000||
B|ZNGA|20210326|13:17:43|S|200|9.975000||
B|BIDU|20210326|13:17:44|S|3|180.760000||
B|DISCA|20210326|13:17:45|S|108|45.960000||
B|GME|20210326|13:17:45|S|4|181.620000||
B|LEN|20210326|13:17:45|S|50|102.380000||
B|RIOT|20210326|13:17:47|S|10|48.540000||
B|AMC|20210326|13:17:48|S|700|10.040000||
B|BILI|20210326|13:17:48|S|600|95.300000||
B|DIS|20210326|13:17:49|S|20|185.190000||
B|ORGO|20210326|13:17:49|S|100|19.440000||
B|SKLZ|20210326|13:17:49|S|1|18.290000||
B|TWTR|20210326|13:17:50|S|300|60.610000||
B|TWTR|20210326|13:17:50|S|400|60.610000||
B|VIAC|20210326|13:17:50|S|100|49.410000||
B|BEEM|20210326|13:17:51|S|5|40.170000||
B|AFRM|20210326|13:17:52|S|5|68.940000||
B|BIDU|20210326|13:17:52|S|6|181.530000||
B|WPRT|20210326|13:17:52|S|2000|6.960000||
B|ZBH|20210326|13:17:52|S|100|159.560000||
B|FUV|20210326|13:17:53|S|15|14.110000||
B|ROOT|20210326|13:17:53|S|200|14.140000||
B|BBIG|20210326|13:17:54|S|100|3.810000||
B|ROOT|20210326|13:17:54|S|100|14.140000||
B|GME|20210326|13:17:55|S|70|181.660000||
B|TSLA|20210326|13:17:55|S|7|616.380000||
B|BPOP|20210326|13:17:56|S|100|70.980000||
B|ARKG|20210326|13:17:58|S|100|83.980000||
B|FUBO|20210326|13:17:58|S|20|24.170000||
B|YQ|20210326|13:17:58|S|100|6.970000||
B|TSIA|20210326|13:17:59|S|100|10.960000||
B|WKEY|20210326|13:18:00|S|50|19.480000||
B|BIDU|20210326|13:18:01|S|20|181.140000||
B|GME|20210326|13:18:01|S|50|181.920000||
B|ROOT|20210326|13:18:01|S|500|14.140000||
B|TSLA|20210326|13:18:01|S|160|616.040000||
B|EDU|20210326|13:18:02|S|100|13.550000||
B|GIK|20210326|13:18:02|S|48|10.640000||
B|DIS|20210326|13:18:03|S|148|185.070000||
B|TSLA|20210326|13:18:03|S|3|616.220000||
B|BIDU|20210326|13:18:04|S|20|181.350000||
B|GME|20210326|13:18:04|S|28|181.740000||
B|HOG|20210326|13:18:04|S|50|35.990000||
B|TSLA|20210326|13:18:04|S|4|616.170000||
B|TSLA|20210326|13:18:05|S|100|616.180000||
B|VIAC|20210326|13:18:05|S|50|48.520000||
B|TWST|20210326|13:18:06|S|10|114.940000||
B|V|20210326|13:18:06|S|33|211.085000||
B|VIAC|20210326|13:18:06|S|62|48.720000||
B|BIDU|20210326|13:18:08|S|47|181.570000||
B|VIAC|20210326|13:18:08|S|400|49.000000||
B|VIAC|20210326|13:18:08|S|2000|48.960000||
B|WKEY|20210326|13:18:08|S|476|19.370000||
B|HYMC|20210326|13:18:10|S|200|4.120000||
B|SKLZ|20210326|13:18:10|S|100|18.270000||
B|BIDU|20210326|13:18:11|S|1200|181.940000||
B|BIDU|20210326|13:18:12|S|126|182.040000||
B|FB|20210326|13:18:14|S|100|283.890000||
B|VIAC|20210326|13:18:14|S|10|48.930000||
B|BIDU|20210326|13:18:15|S|1000|182.040000||
B|LOGI|20210326|13:18:15|S|1|104.030000||
B|BIDU|20210326|13:18:16|S|63|182.230000||
B|VIAC|20210326|13:18:16|S|15|48.940000||
B|BA|20210326|13:18:17|S|50|244.820000||
B|BIDU|20210326|13:18:17|S|5|182.130000||
B|BIDU|20210326|13:18:18|S|30|182.170000||
B|BSM|20210326|13:18:18|S|100|8.850000||
B|ZTO|20210326|13:18:18|S|100|28.000000||
B|AMC|20210326|13:18:19|S|445|10.060000||
B|BIDU|20210326|13:18:19|S|5|182.170000||
B|BIDU|20210326|13:18:20|S|1|182.240000||
B|GME|20210326|13:18:20|S|1|182.210000||
B|TSLA|20210326|13:18:20|S|5|616.270000||
B|BIDU|20210326|13:18:21|S|6|182.110000||
B|MOV|20210326|13:18:21|S|50|27.730000||
B|SNPS|20210326|13:18:22|S|2|238.700000||
B|TSLA|20210326|13:18:22|S|94|616.040000||
B|VIAC|20210326|13:18:22|S|10|48.880000||
B|BIDU|20210326|13:18:24|S|100|182.660000||
B|GME|20210326|13:18:24|S|10|182.570000||
B|VIACA|20210326|13:18:24|S|1|49.910000||
B|BIDU|20210326|13:18:25|S|100|182.710000||
B|FUBO|20210326|13:18:27|S|100|24.160000||
B|GME|20210326|13:18:27|S|100|182.780000||
B|GME|20210326|13:18:27|S|100|182.870000||
B|AMD|20210326|13:18:28|S|140|77.400000||
B|DAL|20210326|13:18:28|S|30|47.250000||
B|VIAC|20210326|13:18:28|S|100|48.990000||
B|TX|20210326|13:18:29|S|400|37.190000||
B|VIAC|20210326|13:18:29|S|50|48.990000||
B|NIO|20210326|13:18:30|S|100|34.980000||
B|TX|20210326|13:18:31|S|400|37.160000||
B|AMD|20210326|13:18:33|S|81|77.420000||
B|AMD|20210326|13:18:33|S|319|77.420000||
B|AMD|20210326|13:18:33|S|1300|77.420000||
B|VIAC|20210326|13:18:33|S|5|48.840000||
B|BIDU|20210326|13:18:34|S|26|182.920000||
B|BIDU|20210326|13:18:35|S|5|182.780000||
B|TSLA|20210326|13:18:35|S|33|616.130000||
B|V|20210326|13:18:35|S|7|210.980000||
B|BIDU|20210326|13:18:36|S|20|182.720000||
B|SKLZ|20210326|13:18:36|S|100|18.280000||
B|SKLZ|20210326|13:18:36|S|200|18.280000||
B|BIDU|20210326|13:18:37|S|95|182.640000||
B|VIAC|20210326|13:18:37|S|100|48.990000||
B|BIDU|20210326|13:18:38|S|70|182.640000||
B|PRQR|20210326|13:18:38|S|100|7.890000||
B|VIAC|20210326|13:18:38|S|100|49.000000||
B|NVDA|20210326|13:18:40|S|4|505.500000||
B|WAFU|20210326|13:18:40|S|50|14.230000||
B|BDRY|20210326|13:18:41|S|200|18.530000||
B|NKE|20210326|13:18:41|S|1|131.800000||
B|TDUP|20210326|13:18:41|S|1|18.160000||
B|V|20210326|13:18:41|S|20|210.985000||
B|BIDU|20210326|13:18:42|S|10|182.520000||
B|TUYA|20210326|13:18:43|S|100|20.300000||
B|TUYA|20210326|13:18:43|S|100|20.300000||
B|ARKK|20210326|13:18:44|S|100|112.570000||
B|MTNB|20210326|13:18:44|S|500|1.065000||
B|WKEY|20210326|13:18:44|S|100|19.240000||
B|LLY|20210326|13:18:45|S|14|184.750000||
B|EBON|20210326|13:18:46|S|124|7.700000||
B|OPEN|20210326|13:18:46|S|300|21.710000||
B|OPEN|20210326|13:18:46|S|411|21.710000||
B|BIDU|20210326|13:18:47|S|11|182.490000||
B|TSLA|20210326|13:18:47|S|1|615.760000||
B|TSLA|20210326|13:18:48|S|5|615.680000||
B|TWLO|20210326|13:18:48|S|1|321.510000||
B|PPBT|20210326|13:18:49|S|100|4.230000||
B|PPBT|20210326|13:18:49|S|300|4.230000||
B|BA|20210326|13:18:50|S|100|244.930000||
B|NIO|20210326|13:18:50|S|30|34.980000||
B|WKEY|20210326|13:18:52|S|100|19.370000||
B|HDV|20210326|13:18:53|S|1|95.030000||
B|BIDU|20210326|13:18:54|S|1|182.650000||
B|ROOT|20210326|13:18:56|S|400|14.110000||
B|ZIOP|20210326|13:18:58|S|240|3.590000||
B|APPS|20210326|13:18:59|S|10|74.700000||
B|ARKQ|20210326|13:18:59|S|1|79.920000||
B|SKLZ|20210326|13:18:59|S|100|18.270000||
B|ZBH|20210326|13:18:59|S|100|159.510000||
B|BYND|20210326|13:19:01|S|1|128.890000||
B|GSX|20210326|13:19:02|S|75|45.250000||
B|GME|20210326|13:19:03|S|10|182.270000||
B|WAFU|20210326|13:19:03|S|8|14.210000||
B|ADSK|20210326|13:19:04|S|9|265.050000||
B|TME|20210326|13:19:04|S|729|17.290000||
B|GME|20210326|13:19:05|S|13|181.900000||
B|GSX|20210326|13:19:05|S|50|45.260000||
B|GLW|20210326|13:19:06|S|100|42.435000||
B|TSLA|20210326|13:19:06|S|3|615.750000||
B|GME|20210326|13:19:08|S|100|182.540000||
B|GSX|20210326|13:19:09|S|70|45.270000||
B|TME|20210326|13:19:09|S|400|17.290000||
B|BIDU|20210326|13:19:10|S|100|182.340000||
B|VIAC|20210326|13:19:11|S|205|49.490000||
B|UEC|20210326|13:19:13|S|600|2.975000||
B|TTEC|20210326|13:19:14|S|12|98.840000||
B|TAL|20210326|13:19:15|S|2|50.820000||
B|DMYI|20210326|13:19:17|S|2|10.510000||
B|BA|20210326|13:19:18|S|100|244.760000||
B|TXN|20210326|13:19:18|S|7|185.445000||
B|VZIO|20210326|13:19:19|S|100|21.920000||
B|EVGN|20210326|13:19:20|S|2|4.470000||
B|VIAC|20210326|13:19:20|S|75|49.810000||
B|BIDU|20210326|13:19:21|S|10|182.170000||
B|TRVN|20210326|13:19:21|S|100|1.815000||
B|GME|20210326|13:19:22|S|10|182.990000||
B|GME|20210326|13:19:22|S|50|182.990000||
B|ALTU|20210326|13:19:23|S|5|10.400000||
B|NIO|20210326|13:19:23|S|50|34.980000||
B|PLTR|20210326|13:19:23|S|20|22.530000||
B|SEAS|20210326|13:19:23|S|400|50.910000||
B|IIPR|20210326|13:19:26|S|20|176.050000||
B|SQ|20210326|13:19:28|S|5|210.670000||
B|CRWD|20210326|13:19:29|S|5|175.620000||
B|TXN|20210326|13:19:29|S|16|185.415000||
B|SQ|20210326|13:19:30|S|1|210.830000||
B|AAPL|20210326|13:19:31|S|20|120.585000||
B|GME|20210326|13:19:31|S|13|183.770000||
B|USAK|20210326|13:19:31|S|20|15.840000||
B|RAIL|20210326|13:19:32|S|400|5.860000||
B|SNP|20210326|13:19:32|S|62|54.670000||
B|TSLA|20210326|13:19:33|S|1|616.100000||
B|WOOF|20210326|13:19:33|S|2000|20.840000||
B|CCL|20210326|13:19:34|S|10|25.760000||
B|MTCH|20210326|13:19:35|S|100|133.410000||
B|NVAX|20210326|13:19:35|S|8|181.850000||
B|NIO|20210326|13:19:36|S|20|34.935000||
B|SKLZ|20210326|13:19:36|S|100|18.250000||
B|CRSR|20210326|13:19:37|S|132|31.900000||
B|FUBO|20210326|13:19:37|S|287|23.980000||
B|CPE|20210326|13:19:38|S|100|36.550000||
B|SAM|20210326|13:19:38|S|100|1137.850000||
B|CMCL|20210326|13:19:39|S|50|14.430000||
B|GOLD|20210326|13:19:39|S|5|19.670000||
B|ZTS|20210326|13:19:39|S|4|154.790000||
B|TTEC|20210326|13:19:41|S|100|98.840000||
B|TTEC|20210326|13:19:41|S|300|98.830000||
B|GME|20210326|13:19:42|S|10|183.900000||
B|SIFY|20210326|13:19:42|S|400|3.460000||
B|GME|20210326|13:19:43|S|50|183.910000||
B|MRNA|20210326|13:19:43|S|1|131.780000||
B|VIAC|20210326|13:19:43|S|100|49.780000||
B|VIAC|20210326|13:19:43|S|100|49.790000||
B|WKEY|20210326|13:19:44|S|50|19.360000||
B|ORAN|20210326|13:19:45|S|10|12.390000||
B|TWTR|20210326|13:19:45|S|700|60.730000||
B|TME|20210326|13:19:46|S|699|17.300000||
B|QQQ|20210326|13:19:47|S|100|313.360000||
B|TMUS|20210326|13:19:47|S|30|123.770000||
B|DOCN|20210326|13:19:48|S|7|39.460000||
B|JMIA|20210326|13:19:48|S|7|33.980000||
B|TME|20210326|13:19:48|S|100|17.290000||
B|VIAC|20210326|13:19:48|S|50|49.910000||
B|AMD|20210326|13:19:49|S|37|77.320000||
B|BIDU|20210326|13:19:49|S|1000|182.670000||
B|GME|20210326|13:19:50|S|10|183.700000||
B|SPCB|20210326|13:19:50|S|80|1.630000||
B|BAC|20210326|13:19:51|S|1|38.220000||
B|BIDU|20210326|13:19:51|S|100|182.750000||
B|PSEC|20210326|13:19:51|S|37|7.860000||
B|ROOT|20210326|13:19:51|S|100|14.140000||
B|APTV|20210326|13:19:53|S|5|140.900000||
B|TSLA|20210326|13:19:53|S|69|616.280000||
B|VSAT|20210326|13:19:53|S|20|49.180000||
B|MRNA|20210326|13:19:54|S|45|131.780000||
B|BBVA|20210326|13:19:55|S|6|5.225000||
B|GME|20210326|13:19:55|S|100|183.700000||
B|AI|20210326|13:19:56|S|100|63.530000||
B|AI|20210326|13:19:56|S|200|63.540000||
B|BA|20210326|13:19:56|S|21|244.570000||
B|BIDU|20210326|13:19:56|S|100|182.430000||
B|BIDU|20210326|13:19:56|S|342|182.450000||
B|GME|20210326|13:19:56|S|10|183.700000||
B|TSLA|20210326|13:19:57|S|10|616.670000||
B|BIDU|20210326|13:19:58|S|3|182.420000||
B|AMD|20210326|13:19:59|S|5|77.280000||
B|SKLZ|20210326|13:19:59|S|100|18.280000||
B|V|20210326|13:19:59|S|20|210.895000||
B|BA|20210326|13:20:00|S|303|244.580000||
B|TSLA|20210326|13:20:00|S|40|616.800000||
B|ZNGA|20210326|13:20:00|E|232|9.969900||
B|LLIT|20210326|13:20:01|S|15|8.400000||
B|QDEL|20210326|13:20:01|S|50|123.030000||
B|BTAI|20210326|13:20:02|S|600|41.420000||
B|PDD|20210326|13:20:02|S|37|128.030000||
B|VIAC|20210326|13:20:02|S|35|49.720000||
B|BIDU|20210326|13:20:03|S|5|182.400000||
B|CIB|20210326|13:20:03|S|300|32.440000||
B|DE|20210326|13:20:03|S|1|371.160000||
B|INFY|20210326|13:20:03|S|300|18.500000||
B|WKEY|20210326|13:20:03|S|750|19.350000||
B|NEXT|20210326|13:20:04|S|35|2.360000||
B|FSLY|20210326|13:20:05|S|73|65.140000||
B|BIDU|20210326|13:20:06|S|5|182.160000||
B|BOWX|20210326|13:20:06|S|100|10.780000||
B|GME|20210326|13:20:07|S|5|183.430000||
B|PHUN|20210326|13:20:07|S|1000|1.645000||
B|SPCB|20210326|13:20:07|S|100|1.630000||
B|WES|20210326|13:20:07|S|100|18.310000||
B|ZNGA|20210326|13:20:07|S|100|9.980000||
B|ZNGA|20210326|13:20:07|S|600|9.980000||
B|CCIV|20210326|13:20:08|S|1000|23.200000||
B|GME|20210326|13:20:08|S|100|183.200000||
B|GME|20210326|13:20:08|S|500|183.150000||
B|BIDU|20210326|13:20:10|S|200|182.090000||
B|GME|20210326|13:20:11|S|17|182.920000||
B|BIDU|20210326|13:20:12|S|10|182.070000||
B|GSX|20210326|13:20:12|S|100|45.780000||
B|MO|20210326|13:20:14|S|12|51.865000||
B|TSLA|20210326|13:20:14|S|40|616.130000||
B|TSLA|20210326|13:20:14|S|160|616.000000||
B|XOMA|20210326|13:20:14|S|3|40.350000||
B|ABNB|20210326|13:20:15|S|20|175.710000||
B|BIDU|20210326|13:20:15|S|5|181.980000||
B|AAPL|20210326|13:20:16|S|200|120.545000||
B|TSLA|20210326|13:20:16|S|50|615.660000||
B|QCOM|20210326|13:20:17|S|2000|130.950000||
B|ROKU|20210326|13:20:18|S|10|300.750000||
B|ZBRA|20210326|13:20:18|S|50|465.920000||
B|QFIN|20210326|13:20:19|S|12|23.480000||
B|TSLA|20210326|13:20:19|S|100|615.170000||
B|AI|20210326|13:20:20|S|1|63.570000||
B|BIDU|20210326|13:20:20|S|800|181.720000||
B|GME|20210326|13:20:20|S|100|183.370000||
B|TTCF|20210326|13:20:21|S|30|18.930000||
B|TSLA|20210326|13:20:23|S|1|615.270000||
B|GME|20210326|13:20:24|S|4|183.370000||
B|TSLA|20210326|13:20:26|S|99|615.040000||
B|BA|20210326|13:20:27|S|200|244.450000||
B|TSLA|20210326|13:20:27|S|50|615.240000||
B|TME|20210326|13:20:28|S|100|17.380000||
B|VIPS|20210326|13:20:28|S|475|27.630000||
B|NVDA|20210326|13:20:29|S|100|504.950000||
B|IBRX|20210326|13:20:30|S|238|28.100000||
B|TSLA|20210326|13:20:30|S|11|615.120000||
B|WKEY|20210326|13:20:30|S|866|19.830000||
B|AMCX|20210326|13:20:31|S|18|51.760000||
B|NIO|20210326|13:20:32|S|232|34.850000||
B|NVDA|20210326|13:20:32|S|2|505.090000||
B|VIAC|20210326|13:20:32|S|5|49.920000||
B|LPX|20210326|13:20:33|S|100|56.335000||
B|NEXT|20210326|13:20:33|S|100|2.360000||
B|CCL|20210326|13:20:34|S|500|25.700000||
B|CIDM|20210326|13:20:34|S|200|1.760000||
B|CIDM|20210326|13:20:34|S|200|1.760000||
B|ROOT|20210326|13:20:34|S|400|14.190000||
B|BYND|20210326|13:20:35|S|1|128.810000||
B|NFLX|20210326|13:20:35|S|100|503.500000||
B|BWA|20210326|13:20:36|S|100|45.330000||
B|BIDU|20210326|13:20:37|S|2|181.530000||
B|WKEY|20210326|13:20:38|S|10|19.980000||
B|GME|20210326|13:20:39|S|100|183.320000||
B|NIO|20210326|13:20:40|S|100|34.880000||
B|GME|20210326|13:20:41|S|20|183.360000||
B|VCEL|20210326|13:20:41|S|239|53.090000||
B|BIDU|20210326|13:20:43|S|100|181.290000||
B|TSLA|20210326|13:20:43|S|1|615.300000||
B|TSLA|20210326|13:20:43|S|4|615.360000||
B|WKEY|20210326|13:20:44|S|352|19.860000||
B|DISCA|20210326|13:20:45|S|400|45.010000||
B|EZU|20210326|13:20:47|S|200|46.200000||
B|JPM|20210326|13:20:47|S|160|153.250000||
B|NFLX|20210326|13:20:47|S|4|503.630000||
B|GSX|20210326|13:20:50|S|73|46.300000||
B|VIAC|20210326|13:20:50|S|15|49.250000||
B|NIO|20210326|13:20:51|S|17|34.880000||
B|SPY|20210326|13:20:51|S|10|392.650000||
B|COST|20210326|13:20:53|S|3|349.930000||
B|NIO|20210326|13:20:53|S|19|34.890000||
B|SHOP|20210326|13:20:53|S|4|1049.980000||
B|MSGE|20210326|13:20:54|S|300|84.090000||
B|VIAC|20210326|13:20:54|S|100|49.160000||
B|AMCX|20210326|13:20:55|S|300|51.270000||
B|DISCA|20210326|13:20:55|S|250|44.680000||
B|VIAC|20210326|13:20:55|S|100|49.240000||
B|AFRM|20210326|13:20:56|S|1|68.900000||
B|TSLA|20210326|13:20:56|S|40|615.950000||
B|UNP|20210326|13:20:56|S|259|221.770000||
B|HT|20210326|13:20:57|S|400|11.190000||
B|ZIOP|20210326|13:21:00|S|100|3.590000||
B|GSX|20210326|13:21:01|S|20|46.450000||
B|HSDT|20210326|13:21:01|S|100|18.620000||
B|NIO|20210326|13:21:01|S|23|34.890000||
B|ROOT|20210326|13:21:01|S|200|14.200000||
B|TME|20210326|13:21:01|S|132|17.400000||
B|ALUS|20210326|13:21:02|S|4|10.080000||
B|DSP|20210326|13:21:03|S|100|45.000000||
B|GRWG|20210326|13:21:03|S|5|44.110000||
B|LRCX|20210326|13:21:03|S|10|578.900000||
B|TSLA|20210326|13:21:03|S|50|616.240000||
B|ADBE|20210326|13:21:04|S|1|462.800000||
B|HOLI|20210326|13:21:04|S|100|12.730000||
B|TSLA|20210326|13:21:04|S|300|616.480000||
B|CSCW|20210326|13:21:05|S|230|1.435000||
B|GS|20210326|13:21:05|S|100|328.500000||
B|OGI|20210326|13:21:05|S|100|3.440000||
B|TSLA|20210326|13:21:06|S|30|616.420000||
B|HOFV|20210326|13:21:07|S|100|5.300000||
B|NIO|20210326|13:21:08|S|90|34.950000||
B|PSNL|20210326|13:21:09|S|1100|21.820000||
B|AMC|20210326|13:21:10|S|3|10.100000||
B|VSTM|20210326|13:21:11|S|100|2.440000||
B|BQ|20210326|13:21:12|S|20|4.880000||
B|TME|20210326|13:21:12|S|593|17.450000||
B|AMC|20210326|13:21:14|S|5|10.090000||
B|BAM|20210326|13:21:14|S|30|45.295000||
B|GME|20210326|13:21:15|S|50|183.020000||
B|GSX|20210326|13:21:15|S|40|46.500000||
B|SPFR|20210326|13:21:15|S|100|10.730000||
B|ZM|20210326|13:21:15|S|100|316.000000||
B|WKEY|20210326|13:21:16|S|906|20.330000||
B|SBBA|20210326|13:21:17|S|48|25.120000||
B|TWO|20210326|13:21:17|S|100|7.260000||
B|ZBH|20210326|13:21:17|S|100|159.600000||
B|BILI|20210326|13:21:19|S|100|95.920000||
B|BILI|20210326|13:21:19|S|300|95.920000||
B|BILI|20210326|13:21:19|S|400|95.920000||
B|OCGN|20210326|13:21:19|S|25|7.130000||
B|ROKU|20210326|13:21:19|S|5|301.430000||
B|SOL|20210326|13:21:19|S|100|10.570000||
B|DIS|20210326|13:21:21|S|5|184.880000||
B|NIO|20210326|13:21:22|S|3|34.970000||
B|VIAC|20210326|13:21:22|S|28|49.410000||
B|BABA|20210326|13:21:23|S|258|223.570000||
B|MP|20210326|13:21:23|S|100|36.910000||
B|MP|20210326|13:21:23|S|600|36.910000||
B|TSLA|20210326|13:21:23|S|5|616.620000||
B|ZLAB|20210326|13:21:24|S|5|127.506000||
B|BA|20210326|13:21:25|S|100|244.210000||
B|TME|20210326|13:21:25|S|400|17.460000||
B|BLUE|20210326|13:21:26|S|100|29.780000||
B|BOWX|20210326|13:21:26|S|100|10.800000||
B|GME|20210326|13:21:26|S|89|183.400000||
B|BIDU|20210326|13:21:27|S|41|182.080000||
B|SPCE|20210326|13:21:27|S|100|29.360000||
B|UVXY|20210326|13:21:27|S|109|5.805000||
B|ZS|20210326|13:21:27|S|3|168.820000||
B|THCB|20210326|13:21:28|S|10|12.420000||
B|ZBH|20210326|13:21:29|S|100|159.600000||
B|ADP|20210326|13:21:30|S|9|190.400000||
B|TAL|20210326|13:21:30|S|10|51.100000||
B|FTCV|20210326|13:21:31|S|100|11.790000||
B|TME|20210326|13:21:33|S|4100|17.480000||
B|GME|20210326|13:21:34|S|6|183.620000||
B|VUG|20210326|13:21:35|S|10|253.120000||
B|HQI|20210326|13:21:36|S|9|17.790000||
B|TSLA|20210326|13:21:36|S|100|616.500000||
B|VIAC|20210326|13:21:36|S|36|49.480000||
B|AI|20210326|13:21:37|S|15|63.560000||
B|TK|20210326|13:21:37|S|200|3.760000||
B|ZOM|20210326|13:21:37|S|100|1.695000||
B|ZOM|20210326|13:21:37|S|100|1.695000||
B|APOP|20210326|13:21:38|S|1000|3.760000||
B|BIDU|20210326|13:21:39|S|24|182.500000||
B|BIDU|20210326|13:21:39|S|100|182.470000||
B|BIDU|20210326|13:21:39|S|100|182.480000||
B|BIDU|20210326|13:21:39|S|100|182.490000||
B|BLK|20210326|13:21:39|S|5|746.940000||
B|NIO|20210326|13:21:39|S|100|34.970000||
B|TAL|20210326|13:21:40|S|100|51.030000||
B|CSIQ|20210326|13:21:41|S|25|46.710000||
B|GME|20210326|13:21:41|S|10|183.630000||
B|OCGN|20210326|13:21:41|S|100|7.130000||
B|ROKU|20210326|13:21:41|S|20|301.430000||
B|SNDL|20210326|13:21:42|S|40|1.140000||
B|SRET|20210326|13:21:42|S|3|9.515000||
B|TRIP|20210326|13:21:42|S|15|55.560000||
B|VSTM|20210326|13:21:43|S|200|2.440000||
B|BA|20210326|13:21:44|S|100|244.170000||
B|BIDU|20210326|13:21:44|S|100|182.500000||
B|YY|20210326|13:21:44|S|100|94.880000||
B|YY|20210326|13:21:44|S|100|94.890000||
B|YY|20210326|13:21:44|S|1100|94.880000||
B|YY|20210326|13:21:44|S|1100|94.880000||
B|NIO|20210326|13:21:45|S|200|34.990000||
B|NIO|20210326|13:21:45|S|400|34.990000||
B|YY|20210326|13:21:46|S|100|95.000000||
B|YY|20210326|13:21:46|S|100|95.020000||
B|YY|20210326|13:21:46|S|1100|95.040000||
B|AMC|20210326|13:21:48|S|5|10.110000||
B|GSX|20210326|13:21:48|S|106|46.680000||
B|TSLA|20210326|13:21:49|S|1|616.370000||
B|VIAC|20210326|13:21:49|S|10|49.320000||
B|GSX|20210326|13:21:50|S|23|46.680000||
B|NIO|20210326|13:21:51|S|3|34.980000||
B|GME|20210326|13:21:53|S|44|183.790000||
B|NVTA|20210326|13:21:53|S|20|33.460000||
B|FB|20210326|13:21:54|S|5|284.005000||
B|BIDU|20210326|13:21:55|S|49|182.850000||
B|GME|20210326|13:21:55|S|5|183.450000||
B|ZBRA|20210326|13:21:55|S|4|466.112000||
B|PSNL|20210326|13:21:56|S|100|21.930000||
B|TSLA|20210326|13:21:56|S|1|616.350000||
B|AMC|20210326|13:21:57|S|20|10.110000||
B|EURN|20210326|13:21:59|S|5|9.465000||
B|TSLA|20210326|13:22:00|S|300|616.710000||
B|AAPL|20210326|13:22:01|S|70|120.625000||
B|ACN|20210326|13:22:01|S|5|276.120000||
B|AMC|20210326|13:22:02|S|100|10.120000||
B|SNDL|20210326|13:22:02|S|800|1.140000||
B|TSLA|20210326|13:22:03|S|50|617.000000||
B|VIAC|20210326|13:22:03|S|2000|49.440000||
B|TKAT|20210326|13:22:04|S|68|39.740000||
B|VIRX|20210326|13:22:04|S|54|8.770000||
B|ZBH|20210326|13:22:04|S|100|159.600000||
B|FB|20210326|13:22:05|S|100|284.170000||
B|TME|20210326|13:22:05|S|99|17.390000||
B|BIDU|20210326|13:22:06|S|3|183.320000||
B|REKR|20210326|13:22:06|S|500|18.600000||
B|SOL|20210326|13:22:06|S|100|10.580000||
B|SOL|20210326|13:22:06|S|100|10.580000||
B|GSX|20210326|13:22:08|S|100|47.140000||
B|GSX|20210326|13:22:09|S|6|47.190000||
B|FB|20210326|13:22:10|S|100|284.380000||
B|AMC|20210326|13:22:11|S|20|10.120000||
B|ATNF|20210326|13:22:11|S|184|7.300000||
B|BA|20210326|13:22:12|S|100|244.280000||
B|WAFU|20210326|13:22:12|S|251|13.880000||
B|TSLA|20210326|13:22:13|S|1|617.480000||
B|TSLA|20210326|13:22:13|S|10|617.570000||
B|AMC|20210326|13:22:14|S|126|10.120000||
B|AI|20210326|13:22:15|S|100|63.710000||
B|AI|20210326|13:22:15|S|100|63.730000||
B|GDRX|20210326|13:22:16|S|10|38.080000||
B|GME|20210326|13:22:16|S|100|183.140000||
B|SENEA|20210326|13:22:18|S|100|51.060000||
B|GME|20210326|13:22:19|S|100|183.100000||
B|TSLA|20210326|13:22:19|S|30|617.610000||
B|GME|20210326|13:22:20|S|96|183.140000||
B|ZOM|20210326|13:22:20|S|100|1.695000||
B|ZOM|20210326|13:22:20|S|200|1.695000||
B|RLX|20210326|13:22:24|S|4|8.610000||
B|ROKU|20210326|13:22:25|S|25|302.240000||
B|SQ|20210326|13:22:25|S|100|211.460000||
B|MO|20210326|13:22:27|S|20|51.855000||
B|TSLA|20210326|13:22:27|S|25|617.600000||
B|VMC|20210326|13:22:28|S|10|169.630000||
B|ILMN|20210326|13:22:29|S|100|398.410000||
B|GME|20210326|13:22:30|S|100|183.160000||
B|LRCX|20210326|13:22:30|S|25|580.700000||
B|ZBRA|20210326|13:22:31|S|75|466.115000||
B|BZM|20210326|13:22:32|S|100|14.600000||
B|TME|20210326|13:22:32|S|500|17.410000||
B|PDD|20210326|13:22:33|S|50|128.510000||
B|BX|20210326|13:22:34|S|2|73.730000||
B|OPEN|20210326|13:22:35|S|100|21.790000||
B|AMC|20210326|13:22:36|S|200|10.130000||
B|NVDA|20210326|13:22:36|S|2|506.830000||
B|QS|20210326|13:22:36|S|100|44.640000||
B|BIDU|20210326|13:22:37|S|6|183.340000||
B|GSX|20210326|13:22:37|S|30|47.480000||
B|MGNI|20210326|13:22:37|S|100|40.280000||
B|RLX|20210326|13:22:38|S|7|8.610000||
B|FMAC|20210326|13:22:39|S|100|9.990000||
B|HD|20210326|13:22:39|S|10|303.350000||
B|TSLA|20210326|13:22:40|S|3|617.620000||
B|TSLA|20210326|13:22:40|S|10|617.480000||
B|NEM|20210326|13:22:41|S|100|60.420000||
B|GSX|20210326|13:22:43|S|2000|47.480000||
B|ROKU|20210326|13:22:44|S|5|302.260000||
B|TME|20210326|13:22:45|S|100|17.430000||
B|DISCA|20210326|13:22:46|S|800|44.320000||
B|NAKD|20210326|13:22:46|S|2|0.766200||
B|APOP|20210326|13:22:47|S|73|3.780000||
B|DISCA|20210326|13:22:47|S|100|44.410000||
B|RIOT|20210326|13:22:47|S|100|48.800000||
B|WKEY|20210326|13:22:47|S|291|20.400000||
B|TKAT|20210326|13:22:49|S|20|39.900000||
B|GME|20210326|13:22:52|S|100|183.480000||
B|VIAC|20210326|13:22:52|S|100|48.860000||
B|LIVX|20210326|13:22:53|S|100|6.240000||
B|RIOT|20210326|13:22:54|S|79|48.800000||
B|EURN|20210326|13:22:56|S|30|9.460000||
B|GSX|20210326|13:22:56|S|37|47.640000||
B|GSX|20210326|13:22:56|S|100|47.620000||
B|GSX|20210326|13:22:56|S|100|47.630000||
B|NDRA|20210326|13:22:56|S|1700|2.400000||
B|NDRA|20210326|13:22:56|S|2800|2.400000||
B|U|20210326|13:22:56|S|10|94.070000||
B|AMAT|20210326|13:22:58|S|5|127.990000||
B|HOLI|20210326|13:22:58|S|100|12.750000||
B|DPST|20210326|13:22:59|S|6|242.310000||
B|AMZN|20210326|13:23:00|S|8|3036.450000||
B|MSFT|20210326|13:23:00|S|100|235.370000||
B|ALGN|20210326|13:23:01|S|100|521.420000||
B|BIDU|20210326|13:23:01|S|59|182.660000||
B|GME|20210326|13:23:01|S|47|183.470000||
B|TSM|20210326|13:23:01|S|3|114.360000||
B|HOV|20210326|13:23:02|S|274|111.850000||
B|WKEY|20210326|13:23:02|S|125|20.400100||
B|TSLA|20210326|13:23:04|S|12|617.580000||
B|AYTU|20210326|13:23:05|S|400|7.660000||
B|CHS|20210326|13:23:06|S|100|3.230000||
B|OCUL|20210326|13:23:06|S|600|17.030000||
B|GME|20210326|13:23:07|S|10|183.460000||
B|SLRX|20210326|13:23:07|S|900|1.490000||
B|CRWD|20210326|13:23:08|S|5|175.830000||
B|TAN|20210326|13:23:09|S|50|87.000000||
B|UI|20210326|13:23:09|S|8|384.420000||
B|FSLY|20210326|13:23:10|S|1|65.250000||
B|BIDU|20210326|13:23:11|S|2|182.630000||
B|VIAC|20210326|13:23:11|S|50|48.180000||
B|WKEY|20210326|13:23:11|S|125|20.250000||
B|ADBE|20210326|13:23:12|S|2|463.420000||
B|VIAC|20210326|13:23:12|S|100|48.090000||
B|VIAC|20210326|13:23:12|S|2000|48.100000||
B|VIPS|20210326|13:23:12|S|690|28.040000||
B|HSDT|20210326|13:23:13|S|300|18.700000||
B|TSLA|20210326|13:23:13|S|100|617.460000||
B|BIDU|20210326|13:23:14|S|80|182.390000||
B|TSLA|20210326|13:23:14|S|10|617.620000||
B|BVS|20210326|13:23:15|S|7|14.880000||
B|GSX|20210326|13:23:15|S|125|47.610000||
B|GME|20210326|13:23:17|S|5|183.310000||
B|DCPpC|20210326|13:23:19|S|60|24.240000||
B|EEIQ|20210326|13:23:19|S|390|21.950000||
B|LIVX|20210326|13:23:19|S|400|6.270000||
B|MP|20210326|13:23:20|S|100|36.910000||
B|WAFU|20210326|13:23:20|S|100|13.830000||
B|AAPL|20210326|13:23:21|S|100|120.635000||
B|MP|20210326|13:23:21|S|100|36.910000||
B|TSLA|20210326|13:23:21|S|100|617.690000||
B|BIDU|20210326|13:23:22|S|1|182.110000||
B|SNOW|20210326|13:23:22|S|100|229.240000||
B|SNOW|20210326|13:23:22|S|100|229.240000||
B|TSLA|20210326|13:23:22|S|2|617.680000||
B|VIAC|20210326|13:23:22|S|100|48.200000||
B|MP|20210326|13:23:23|S|300|36.910000||
B|TSLA|20210326|13:23:23|S|2|617.700000||
B|CVS|20210326|13:23:24|S|10|75.675000||
B|TWLO|20210326|13:23:24|S|3|322.540000||
B|GME|20210326|13:23:25|S|1|182.340000||
B|VIAC|20210326|13:23:25|S|100|48.230000||
B|BA|20210326|13:23:26|S|100|244.170000||
B|MGNI|20210326|13:23:27|S|100|40.240000||
B|BIDU|20210326|13:23:28|S|100|181.770000||
B|BIDU|20210326|13:23:28|S|100|181.770000||
B|GME|20210326|13:23:28|S|2|181.920000||
B|GME|20210326|13:23:29|S|100|181.980000||
B|TSLA|20210326|13:23:29|S|20|617.180000||
B|ZOM|20210326|13:23:30|E|10|1.690000||
B|GME|20210326|13:23:31|S|400|181.600000||
B|VIAC|20210326|13:23:31|S|15|48.510000||
B|PRNT|20210326|13:23:32|S|30|37.670000||
B|APPS|20210326|13:23:34|S|10|74.920000||
B|ROOT|20210326|13:23:35|S|100|14.280000||
B|DDOG|20210326|13:23:36|S|20|80.370000||
B|DOCU|20210326|13:23:36|S|5|198.420000||
B|ZI|20210326|13:23:38|S|100|54.540000||
B|BIDU|20210326|13:23:39|S|9|181.590000||
B|BIP|20210326|13:23:40|S|100|52.950000||
B|TSLA|20210326|13:23:40|S|1|617.310000||
B|GME|20210326|13:23:41|S|50|181.640000||
B|VIPS|20210326|13:23:41|S|20|27.900000||
B|BA|20210326|13:23:42|S|100|244.060000||
B|GME|20210326|13:23:42|S|1|181.620000||
B|TSLA|20210326|13:23:42|S|100|617.330000||
B|TSLA|20210326|13:23:42|S|100|617.350000||
B|WKEY|20210326|13:23:43|S|77|20.320000||
B|BEKE|20210326|13:23:45|S|100|55.960000||
B|MCD|20210326|13:23:45|S|1|223.590000||
B|BA|20210326|13:23:46|S|100|244.100000||
B|TSLA|20210326|13:23:46|S|4|617.160000||
B|WKEY|20210326|13:23:46|S|118|20.230000||
B|ZBH|20210326|13:23:46|S|100|159.790000||
B|APOP|20210326|13:23:47|S|2000|3.820000||
B|GME|20210326|13:23:47|S|100|182.620000||
B|MTCH|20210326|13:23:47|S|1|133.680000||
B|SPXU|20210326|13:23:47|S|300|24.340000||
B|VIAC|20210326|13:23:47|S|200|48.380000||
B|BA|20210326|13:23:48|S|100|244.100000||
B|NIO|20210326|13:23:49|S|8|34.980000||
B|TWLO|20210326|13:23:49|S|3|322.270000||
B|TXN|20210326|13:23:49|S|20|185.565000||
B|VIAC|20210326|13:23:49|S|2000|48.380000||
B|BIDU|20210326|13:23:51|S|80|181.530000||
B|CSX|20210326|13:23:51|S|300|97.410000||
B|MU|20210326|13:23:51|S|100|87.290000||
B|NEA|20210326|13:23:51|S|400|14.680000||
B|XPEV|20210326|13:23:51|S|755|32.520000||
B|AMCX|20210326|13:23:53|S|200|51.130000||
B|SQQQ|20210326|13:23:53|S|1400|13.865000||
B|SQQQ|20210326|13:23:53|S|17400|13.865000||
B|BIDU|20210326|13:23:55|S|44|181.750000||
B|LIVX|20210326|13:23:56|S|100|6.260000||
B|VIAC|20210326|13:23:57|S|100|47.600000||
B|VIAC|20210326|13:23:57|S|100|47.770000||
B|BA|20210326|13:23:58|S|100|244.140000||
B|TSM|20210326|13:23:58|S|400|114.250000||
B|VIAC|20210326|13:23:59|S|100|47.740000||
B|NIO|20210326|13:24:00|S|60|34.960000||
B|RIOT|20210326|13:24:00|S|100|48.790000||
B|TSLA|20210326|13:24:00|S|160|617.270000||
B|BIDU|20210326|13:24:01|S|10|181.690000||
B|TSLA|20210326|13:24:01|S|2|616.930000||
B|ZIM|20210326|13:24:01|S|1000|25.220000||
B|U|20210326|13:24:03|S|10|94.040000||
B|ROKU|20210326|13:24:04|S|5|301.230000||
B|SPOT|20210326|13:24:04|S|1|259.460000||
B|TSLA|20210326|13:24:04|S|60|616.550000||
B|YY|20210326|13:24:07|S|4|94.440000||
B|BQ|20210326|13:24:08|S|300|4.890000||
B|FOX|20210326|13:24:08|S|192|34.640000||
B|PTE|20210326|13:24:08|S|3400|1.120000||
B|GSX|20210326|13:24:09|S|500|47.250000||
B|BTWN|20210326|13:24:10|S|100|10.560000||
B|IDXX|20210326|13:24:10|S|20|475.780000||
B|NIO|20210326|13:24:11|S|100|34.960000||
B|TSLA|20210326|13:24:11|S|1|616.900000||
B|FUL|20210326|13:24:12|S|20|63.290000||
B|VIAC|20210326|13:24:13|S|100|47.940000||
B|BIDU|20210326|13:24:14|S|100|181.150000||
B|HSDT|20210326|13:24:14|S|10|18.710000||
B|NIO|20210326|13:24:14|S|100|34.940000||
B|ROOT|20210326|13:24:14|S|300|14.180000||
B|XPEV|20210326|13:24:14|S|100|32.460000||
B|EL|20210326|13:24:15|S|10|289.080000||
B|GSX|20210326|13:24:16|S|5|47.170000||
B|GME|20210326|13:24:17|S|25|182.100000||
B|TSLA|20210326|13:24:17|S|15|616.580000||
B|TXN|20210326|13:24:17|S|6|185.525000||
B|SQQQ|20210326|13:24:19|S|100|13.880000||
B|DISCA|20210326|13:24:20|S|25|43.680000||
B|GME|20210326|13:24:20|S|50|181.710000||
B|WKEY|20210326|13:24:20|S|50|20.210000||
B|ZEN|20210326|13:24:20|S|50|130.085000||
B|AXP|20210326|13:24:21|S|10|141.990000||
B|SQ|20210326|13:24:21|S|100|210.830000||
B|TSLA|20210326|13:24:21|S|50|616.730000||
B|ZM|20210326|13:24:21|S|4|316.940000||
B|GLW|20210326|13:24:23|S|100|42.460000||
B|GLW|20210326|13:24:23|S|200|42.460000||
B|VIAC|20210326|13:24:23|S|2000|48.100000||
B|SPG|20210326|13:24:24|S|13|113.850000||
B|WKEY|20210326|13:24:24|S|400|20.300000||
B|IAC|20210326|13:24:25|S|200|214.570000||
B|BIDU|20210326|13:24:26|S|5|180.700000||
B|MKC|20210326|13:24:26|S|100|89.920000||
B|DIS|20210326|13:24:27|S|20|184.580000||
B|UEC|20210326|13:24:27|S|500|2.985000||
B|VIAC|20210326|13:24:27|S|2000|48.010000||
B|BAC|20210326|13:24:29|S|1490|38.145000||
B|GME|20210326|13:24:29|S|1|181.510000||
B|KIQ|20210326|13:24:29|S|53|1.040000||
B|NIO|20210326|13:24:29|S|30|34.930000||
B|TME|20210326|13:24:29|S|847|17.580000||
B|VIAC|20210326|13:24:29|S|2000|48.060000||
B|GNOG|20210326|13:24:31|S|500|13.750000||
B|NIO|20210326|13:24:31|S|30|34.950000||
B|SCZ|20210326|13:24:31|S|20|72.280000||
B|ARKF|20210326|13:24:32|S|10|49.690000||
B|ZM|20210326|13:24:32|S|10|316.830000||
B|BIDU|20210326|13:24:33|S|20|179.160000||
B|TSLA|20210326|13:24:33|S|8|616.540000||
B|BIDU|20210326|13:24:34|S|100|178.880000||
B|LYFT|20210326|13:24:34|S|200|64.960000||
B|BFRA|20210326|13:24:35|S|100|5.160000||
B|ZM|20210326|13:24:35|S|2|316.720000||
B|EZU|20210326|13:24:36|S|200|46.220000||
B|TSLA|20210326|13:24:36|S|2|616.460000||
B|MP|20210326|13:24:37|S|100|36.710000||
B|TME|20210326|13:24:37|S|61|17.520000||
B|ALLY|20210326|13:24:38|S|30|45.470000||
B|FSLY|20210326|13:24:38|S|5|65.140000||
B|WAFU|20210326|13:24:38|S|652|14.000000||
B|BIDU|20210326|13:24:39|S|2|178.810000||
B|RIOT|20210326|13:24:41|S|100|48.660000||
B|SRGpA|20210326|13:24:42|S|50|22.850000||
B|TME|20210326|13:24:43|S|300|17.530000||
B|GSX|20210326|13:24:44|S|17|47.250000||
B|OIBR/C|20210326|13:24:44|S|3800|1.515000||
B|PUBM|20210326|13:24:44|S|100|50.750000||
B|SOL|20210326|13:24:44|S|100|10.590000||
B|LIVX|20210326|13:24:45|S|4|6.290000||
B|SQ|20210326|13:24:46|S|100|210.870000||
B|SQ|20210326|13:24:46|S|1000|210.880000||
B|WKEY|20210326|13:24:46|S|207|19.910000||
B|BIDU|20210326|13:24:47|S|172|178.630000||
B|DISCA|20210326|13:24:47|S|1|43.900000||
B|DISCA|20210326|13:24:48|S|10|43.880000||
B|GME|20210326|13:24:48|S|98|182.100000||
B|WISH|20210326|13:24:48|S|100|16.180000||
B|WISH|20210326|13:24:48|S|100|16.180000||
B|BA|20210326|13:24:49|S|96|244.210000||
B|BIDU|20210326|13:24:50|S|50|178.430000||
B|GNOG|20210326|13:24:50|S|100|13.770000||
B|LIVX|20210326|13:24:50|S|29|6.280000||
B|SPY|20210326|13:24:50|S|400|392.880000||
B|TSLA|20210326|13:24:52|S|4|616.460000||
B|BIDU|20210326|13:24:54|S|200|178.100000||
B|BIDU|20210326|13:24:57|S|6|177.640000||
B|ROOT|20210326|13:24:57|S|180|14.190000||
B|BIDU|20210326|13:24:58|S|9|177.390000||
B|BIDU|20210326|13:24:58|S|50|177.390000||
B|AMD|20210326|13:24:59|S|250|77.280000||
B|DISCA|20210326|13:24:59|S|100|43.770000||
B|BIDU|20210326|13:25:00|S|100|177.420000||
B|BYND|20210326|13:25:00|S|2|128.720000||
B|BIDU|20210326|13:25:01|S|50|177.160000||
B|TME|20210326|13:25:01|S|845|17.470000||
B|AMZN|20210326|13:25:02|S|1|3035.020000||
B|BIDU|20210326|13:25:02|S|190|177.230000||
B|ZBH|20210326|13:25:02|S|100|159.710000||
B|ZBH|20210326|13:25:02|S|100|159.760000||
B|MP|20210326|13:25:03|S|100|36.700000||
B|BIDU|20210326|13:25:04|S|62|176.840000||
B|GNOG|20210326|13:25:05|S|1900|13.780000||
B|TKAT|20210326|13:25:05|S|8|40.450000||
B|BIDU|20210326|13:25:06|S|9|176.880000||
B|GME|20210326|13:25:06|S|5|182.220000||
B|UEC|20210326|13:25:06|S|100|2.985000||
B|WAFU|20210326|13:25:06|S|30|14.080000||
B|WB|20210326|13:25:07|S|100|48.350000||
B|BIDU|20210326|13:25:08|S|100|177.400000||
B|BIDU|20210326|13:25:08|S|100|177.400000||
B|TWTR|20210326|13:25:08|S|12|60.650000||
B|WAFU|20210326|13:25:08|S|2|14.080000||
B|BIDU|20210326|13:25:09|S|17|177.510000||
B|BIDU|20210326|13:25:09|S|100|177.800000||
B|NXE|20210326|13:25:09|S|86|3.490000||
B|TSLA|20210326|13:25:10|S|2|616.990000||
B|BA|20210326|13:25:11|S|125|244.220000||
B|BIDU|20210326|13:25:13|S|20|177.860000||
B|WKEY|20210326|13:25:13|S|10|20.090000||
B|GMF|20210326|13:25:14|S|1|129.040000||
B|BILI|20210326|13:25:15|S|100|95.020000||
B|BILI|20210326|13:25:15|S|100|95.030000||
B|RAIL|20210326|13:25:15|S|884|5.860000||
B|BIDU|20210326|13:25:16|S|15|177.860000||
B|BILI|20210326|13:25:16|S|100|94.970000||
B|BIDU|20210326|13:25:17|S|100|178.390000||
B|TSLA|20210326|13:25:17|S|50|616.970000||
B|BRQS|20210326|13:25:18|S|6|1.495000||
B|PRQR|20210326|13:25:18|S|234|7.930000||
B|YVR|20210326|13:25:18|S|100|4.300000||
B|BIDU|20210326|13:25:19|S|100|178.900000||
B|GME|20210326|13:25:19|S|9|182.270000||
B|SQ|20210326|13:25:19|S|5|210.920000||
B|BIDU|20210326|13:25:20|S|100|178.590000||
B|FUBO|20210326|13:25:20|S|10|23.450000||
B|YVR|20210326|13:25:20|S|800|4.290000||
B|BIDU|20210326|13:25:21|S|100|179.230000||
B|QRVO|20210326|13:25:21|S|18|178.940000||
B|LIVX|20210326|13:25:22|S|100|6.370000||
B|U|20210326|13:25:22|S|44|94.180000||
B|AP|20210326|13:25:23|S|3|6.820000||
B|BIDU|20210326|13:25:23|S|50|179.400000||
B|CTRN|20210326|13:25:23|S|20|85.200000||
B|WISH|20210326|13:25:23|S|100|16.180000||
B|BIDU|20210326|13:25:24|S|30|179.280000||
B|OCGN|20210326|13:25:24|S|100|7.120000||
B|DISCA|20210326|13:25:25|S|300|43.800000||
B|DISCA|20210326|13:25:25|S|500|43.800000||
B|TSLA|20210326|13:25:29|S|1|616.770000||
B|WKEY|20210326|13:25:29|S|168|19.950000||
B|ZBH|20210326|13:25:30|S|100|159.640000||
B|CRM|20210326|13:25:31|S|1|207.780000||
B|BILI|20210326|13:25:32|S|100|94.960000||
B|DAR|20210326|13:25:32|S|100|72.900000||
B|YAC|20210326|13:25:32|S|10|9.850000||
B|MVIS|20210326|13:25:33|S|50|13.340000||
B|TSLA|20210326|13:25:33|S|10|616.570000||
B|GME|20210326|13:25:34|S|10|181.890000||
B|MXC|20210326|13:25:34|S|300|9.120000||
B|SCKT|20210326|13:25:35|S|6|8.040000||
B|WAFU|20210326|13:25:35|S|84|14.290000||
B|BIDU|20210326|13:25:36|S|5|179.310000||
B|EZU|20210326|13:25:36|S|200|46.220000||
B|RAIL|20210326|13:25:36|S|500|5.930000||
B|YY|20210326|13:25:36|S|15|94.740000||
B|BIDU|20210326|13:25:37|S|100|179.310000||
B|BIDU|20210326|13:25:37|S|100|179.310000||
B|NIO|20210326|13:25:37|S|300|34.905000||
B|NVAX|20210326|13:25:37|S|3|181.230000||
B|RAIL|20210326|13:25:37|S|549|5.940000||
B|ROOT|20210326|13:25:37|S|1800|14.170000||
B|PRQR|20210326|13:25:38|S|100|7.940000||
B|BIDU|20210326|13:25:39|S|80|179.210000||
B|CCIV|20210326|13:25:39|S|100|23.270000||
B|GME|20210326|13:25:39|S|20|181.890000||
B|SOL|20210326|13:25:39|S|100|10.570000||
B|PDD|20210326|13:25:40|S|10|127.910000||
B|ODFL|20210326|13:25:41|S|287|236.270000||
B|TSLA|20210326|13:25:41|S|70|616.270000||
B|BILI|20210326|13:25:42|S|100|94.750000||
B|BILI|20210326|13:25:42|S|300|94.740000||
B|BNTX|20210326|13:25:42|S|128|95.390000||
B|REGN|20210326|13:25:43|S|10|469.500000||
B|BIDU|20210326|13:25:44|S|500|178.870000||
B|EBIX|20210326|13:25:44|S|1000|31.290000||
B|BSAC|20210326|13:25:45|S|500|24.400000||
B|FSR|20210326|13:25:46|S|100|17.260000||
B|IWO|20210326|13:25:47|S|800|296.090000||
B|VIAC|20210326|13:25:47|S|50|46.840000||
B|BIDU|20210326|13:25:48|S|50|178.860000||
B|KR|20210326|13:25:49|S|3|36.980000||
B|VIAC|20210326|13:25:49|S|100|46.700000||
B|ZIOP|20210326|13:25:49|S|130|3.620000||
B|DLPN|20210326|13:25:51|S|708|14.970000||
B|SQ|20210326|13:25:51|S|36|210.570000||
B|BIDU|20210326|13:25:55|S|5|178.960000||
B|MHK|20210326|13:25:55|S|202|194.840000||
B|AMT|20210326|13:25:56|S|40|233.930000||
B|BIDU|20210326|13:25:56|S|5|178.570000||
B|PDD|20210326|13:25:56|S|100|127.330000||
B|BIDU|20210326|13:25:57|S|50|178.570000||
B|BIDU|20210326|13:25:57|S|100|178.570000||
B|BILI|20210326|13:25:57|S|10|94.400000||
B|SPCE|20210326|13:25:57|S|48|29.310000||
B|CRDF|20210326|13:25:58|S|100|9.820000||
B|AXP|20210326|13:25:59|S|2|142.000000||
B|BIDU|20210326|13:26:00|S|30|178.360000||
B|GME|20210326|13:26:00|S|1|181.840000||
B|LIVX|20210326|13:26:00|S|1050|6.360000||
B|LYFT|20210326|13:26:00|S|185|64.980000||
B|BIDU|20210326|13:26:01|S|3|178.200000||
B|BIDU|20210326|13:26:01|S|97|178.200000||
B|BIDU|20210326|13:26:01|S|271|178.220000||
B|TSLA|20210326|13:26:01|S|10|615.340000||
B|U|20210326|13:26:01|S|100|94.140000||
B|BIDU|20210326|13:26:02|S|100|178.030000||
B|VIAC|20210326|13:26:02|S|2000|46.940000||
B|AAME|20210326|13:26:03|S|100|3.640000||
B|BIDU|20210326|13:26:03|S|5|178.030000||
B|BIDU|20210326|13:26:04|S|5|177.950000||
B|SPRT|20210326|13:26:04|S|210|4.820000||
B|MP|20210326|13:26:05|S|100|36.630000||
B|WKEY|20210326|13:26:05|S|400|19.720000||
B|ZTO|20210326|13:26:05|S|146|27.960000||
B|VIAC|20210326|13:26:07|S|400|47.300000||
B|BILI|20210326|13:26:08|S|500|94.480000||
B|PLMR|20210326|13:26:09|S|1|68.950000||
B|UNP|20210326|13:26:09|S|200|222.140000||
B|BIDU|20210326|13:26:11|S|100|178.030000||
B|NIO|20210326|13:26:11|S|100|34.890000||
B|NIO|20210326|13:26:12|S|400|34.900000||
B|OLO|20210326|13:26:12|S|25|29.170000||
B|BIDU|20210326|13:26:13|S|10|177.930000||
B|EVFM|20210326|13:26:14|S|140|1.785000||
B|BIDU|20210326|13:26:15|S|1000|178.010000||
B|GME|20210326|13:26:15|S|100|181.830000||
B|SPCE|20210326|13:26:16|S|400|29.350000||
B|TSLA|20210326|13:26:16|S|5|615.410000||
B|V|20210326|13:26:19|S|1|211.235000||
B|TDOC|20210326|13:26:20|S|2|176.280000||
B|TSLA|20210326|13:26:21|S|1|615.660000||
B|BJRI|20210326|13:26:22|S|500|59.060000||
B|DKNG|20210326|13:26:22|S|100|62.000000||
B|DKNG|20210326|13:26:22|S|2000|62.010000||
B|FB|20210326|13:26:23|S|100|283.955000||
B|HOFV|20210326|13:26:23|S|24|5.310000||
B|DKNG|20210326|13:26:24|S|1979|61.980000||
B|AAPL|20210326|13:26:25|S|50|120.550000||
B|CMC|20210326|13:26:25|S|200|31.040000||
B|TSLA|20210326|13:26:25|S|40|615.840000||
B|XNET|20210326|13:26:25|S|100|6.630000||
B|BIDU|20210326|13:26:26|S|223|177.960000||
B|XOMA|20210326|13:26:26|S|100|40.860000||
B|TSLA|20210326|13:26:27|S|100|615.920000||
B|SE|20210326|13:26:28|S|100|206.410000||
B|TNA|20210326|13:26:29|S|70|87.480000||
B|TME|20210326|13:26:30|S|887|17.210000||
B|AI|20210326|13:26:31|S|27|63.670000||
B|BIDU|20210326|13:26:31|S|50|177.990000||
B|WAFU|20210326|13:26:31|S|100|14.510000||
B|GME|20210326|13:26:34|S|20|181.590000||
B|PTON|20210326|13:26:34|S|300|106.030000||
B|TMDX|20210326|13:26:34|S|8|40.400000||
B|AOS|20210326|13:26:35|S|200|69.000000||
B|PTON|20210326|13:26:35|S|1500|106.040000||
B|VIAC|20210326|13:26:35|S|30|47.270000||
B|TME|20210326|13:26:36|S|100|17.220000||
B|DISCA|20210326|13:26:37|S|100|44.020000||
B|GME|20210326|13:26:37|S|100|181.880000||
B|LIVX|20210326|13:26:38|S|60|6.340000||
B|LRCX|20210326|13:26:39|S|2|578.360000||
B|TSLA|20210326|13:26:39|S|34|615.690000||
B|AMZN|20210326|13:26:40|S|1|3032.970000||
B|ROKU|20210326|13:26:40|S|50|301.110000||
B|WKEY|20210326|13:26:40|S|100|19.560000||
B|WAFU|20210326|13:26:42|S|100|14.680000||
B|WAFU|20210326|13:26:42|S|500|14.680000||
B|WAFU|20210326|13:26:42|S|700|14.680000||
B|WAFU|20210326|13:26:42|S|712|14.680000||
B|BILI|20210326|13:26:44|S|500|94.470000||
B|EEIQ|20210326|13:26:44|S|100|22.950000||
B|BIDU|20210326|13:26:45|S|20|178.680000||
B|JFIN|20210326|13:26:45|S|400|9.090000||
B|BIDU|20210326|13:26:46|S|7|178.730000||
B|GME|20210326|13:26:46|S|3|181.880000||
B|TSLA|20210326|13:26:46|S|1|615.870000||
B|BILI|20210326|13:26:47|S|200|94.510000||
B|GSX|20210326|13:26:47|S|683|47.090000||
B|AMZA|20210326|13:26:48|S|100|23.720000||
B|BIDU|20210326|13:26:48|S|3|178.910000||
B|BIDU|20210326|13:26:48|S|100|178.910000||
B|FICO|20210326|13:26:48|S|30|485.450000||
B|LMND|20210326|13:26:49|S|10|85.150000||
B|SFUN|20210326|13:26:51|S|300|12.400000||
B|SKLZ|20210326|13:26:51|S|100|18.230000||
B|AMZN|20210326|13:26:53|S|1|3033.690000||
B|WKEY|20210326|13:26:53|S|192|19.700000||
B|BIDU|20210326|13:26:55|S|50|178.930000||
B|DOYU|20210326|13:26:55|S|100|10.520000||
B|NVDA|20210326|13:26:55|S|10|505.840000||
B|RUN|20210326|13:26:56|S|5|56.030000||
B|TSLA|20210326|13:26:56|S|10|616.160000||
B|BIDU|20210326|13:26:57|S|100|178.790000||
B|LIVX|20210326|13:26:57|S|2|6.360000||
B|BIDU|20210326|13:26:58|S|12|178.940000||
B|BILI|20210326|13:26:58|S|100|94.360000||
B|DPG|20210326|13:26:58|S|400|12.770000||
B|DPG|20210326|13:26:58|S|900|12.770000||
B|AMC|20210326|13:26:59|S|1700|10.220000||
B|AMC|20210326|13:26:59|S|1800|10.220000||
B|AMC|20210326|13:26:59|S|2000|10.220000||
B|VIAC|20210326|13:26:59|S|498|47.100100||
B|WKEY|20210326|13:26:59|S|25|19.700000||
B|DPG|20210326|13:27:00|S|100|12.770000||
B|BYND|20210326|13:27:01|S|37|128.630000||
B|UPST|20210326|13:27:01|S|2|138.800000||
B|SQ|20210326|13:27:02|S|20|210.880000||
B|EEIQ|20210326|13:27:03|S|100|22.820000||
B|JT|20210326|13:27:04|S|900|2.750000||
B|TME|20210326|13:27:04|S|100|17.180000||
B|BIDU|20210326|13:27:08|S|50|179.180000||
B|ATNF|20210326|13:27:09|S|155|7.240000||
B|MDLA|20210326|13:27:09|S|300|27.910000||
B|TME|20210326|13:27:09|S|500|17.240000||
B|DISCA|20210326|13:27:10|S|10|44.070000||
B|BILI|20210326|13:27:12|S|500|94.380000||
B|VIAC|20210326|13:27:12|S|100|47.230000||
B|DOYU|20210326|13:27:13|S|100|10.520000||
B|GNK|20210326|13:27:14|S|100|10.520000||
B|HSDT|20210326|13:27:15|S|100|18.400000||
B|BILI|20210326|13:27:17|S|100|94.330000||
B|DISCA|20210326|13:27:17|S|125|44.140000||
B|VIAC|20210326|13:27:18|S|27|47.470000||
B|ATOS|20210326|13:27:19|S|1|2.100000||
B|EEIQ|20210326|13:27:20|S|300|22.970000||
B|NIO|20210326|13:27:20|S|10|34.930000||
B|WB|20210326|13:27:20|S|100|48.450000||
B|FURY|20210326|13:27:21|S|200|1.215000||
B|SQ|20210326|13:27:22|S|1|210.970000||
B|PYPL|20210326|13:27:23|S|5|238.390000||
B|VIAC|20210326|13:27:23|S|100|47.500000||
B|MVIS|20210326|13:27:24|S|100|13.420000||
B|NXE|20210326|13:27:25|S|100|3.490000||
B|VIAC|20210326|13:27:25|S|66|47.500000||
B|WAFU|20210326|13:27:25|S|100|14.970000||
B|BIDU|20210326|13:27:27|S|100|179.110000||
B|TSLA|20210326|13:27:27|S|100|615.770000||
B|DPG|20210326|13:27:30|S|100|12.770000||
B|QS|20210326|13:27:30|S|200|44.640000||
B|SNPS|20210326|13:27:31|S|400|238.980000||
B|TAOP|20210326|13:27:31|S|100|9.080000||
B|PDD|20210326|13:27:33|S|100|127.570000||
B|ZM|20210326|13:27:33|S|100|315.735000||
B|BIDU|20210326|13:27:34|S|100|180.370000||
B|BIDU|20210326|13:27:35|S|100|180.500000||
B|FC|20210326|13:27:35|S|200|27.310000||
B|VIAC|20210326|13:27:35|S|1700|47.370000||
B|CUK|20210326|13:27:36|S|118|21.830000||
B|CLEU|20210326|13:27:37|S|100|4.980000||
B|CLEU|20210326|13:27:37|S|100|4.980000||
B|GSX|20210326|13:27:37|S|80|46.980000||
B|TSLA|20210326|13:27:37|S|22|616.030000||
B|DG|20210326|13:27:38|S|300|200.310000||
B|DG|20210326|13:27:38|S|1100|200.340000||
B|MMM|20210326|13:27:38|S|5|193.770000||
B|PXS|20210326|13:27:39|S|300|1.070000||
B|WKEY|20210326|13:27:39|S|100|19.640000||
B|ZTS|20210326|13:27:40|S|10|154.930000||
B|PUBM|20210326|13:27:41|S|500|50.880000||
B|FLR|20210326|13:27:42|S|45|22.070000||
B|OPEN|20210326|13:27:42|S|20|21.780000||
B|VIAC|20210326|13:27:42|S|100|47.250000||
B|VIAC|20210326|13:27:42|S|2000|47.350000||
B|TME|20210326|13:27:43|S|677|17.380000||
B|TME|20210326|13:27:43|S|2000|17.390000||
B|WAFU|20210326|13:27:43|S|645|15.410000||
B|GME|20210326|13:27:45|S|1|181.230000||
B|ACVA|20210326|13:27:46|S|1|30.460000||
B|OLK|20210326|13:27:46|S|1|33.840000||
B|DISCA|20210326|13:27:48|S|400|43.800000||
B|HSDT|20210326|13:27:49|S|100|18.480000||
B|TSLA|20210326|13:27:49|S|5|616.050000||
B|BIDU|20210326|13:27:50|S|56|180.000000||
B|VUZI|20210326|13:27:50|S|261|22.780000||
B|NIO|20210326|13:27:52|S|200|35.005000||
B|MBT|20210326|13:27:53|S|300|8.205000||
B|ZBH|20210326|13:27:54|S|100|159.820000||
B|IQ|20210326|13:27:56|S|300|17.960000||
B|TSLA|20210326|13:27:56|S|50|616.160000||
B|BIDU|20210326|13:27:57|S|575|179.960000||
B|DIS|20210326|13:27:57|S|1|184.720000||
B|BIDU|20210326|13:27:58|S|50|179.980000||
B|BA|20210326|13:27:59|S|15|244.300000||
B|DPST|20210326|13:27:59|S|60|242.410000||
B|PDD|20210326|13:27:59|S|32|127.750000||
B|AI|20210326|13:28:00|S|200|63.760000||
B|FIS|20210326|13:28:01|S|80|145.040000||
B|CODX|20210326|13:28:03|S|2500|10.020000||
B|BBIG|20210326|13:28:04|S|50|4.000000||
B|NXTD|20210326|13:28:04|S|300|1.340000||
B|SWKS|20210326|13:28:04|S|5|178.920000||
B|GME|20210326|13:28:07|S|50|180.430000||
B|DG|20210326|13:28:08|S|1000|200.480000||
B|GME|20210326|13:28:09|S|400|180.410000||
B|WAFU|20210326|13:28:09|S|141|15.410000||
B|AMD|20210326|13:28:10|S|25|77.380000||
B|CRSR|20210326|13:28:11|S|54|31.960000||
B|PXS|20210326|13:28:11|S|700|1.070000||
B|BILI|20210326|13:28:12|S|100|94.740000||
B|BILI|20210326|13:28:12|S|100|94.750000||
B|TME|20210326|13:28:12|S|500|17.490000||
B|TME|20210326|13:28:12|S|1500|17.490000||
B|AI|20210326|13:28:13|S|20|63.810000||
B|HSDT|20210326|13:28:14|S|100|18.280000||
B|KOSS|20210326|13:28:18|S|100|21.440000||
B|BIDU|20210326|13:28:20|S|16|180.220000||
B|AFRM|20210326|13:28:21|S|10|68.940000||
B|SNE|20210326|13:28:22|S|40|104.990000||
B|GOOG|20210326|13:28:23|S|1|2035.300000||
B|AMC|20210326|13:28:24|S|1|10.130000||
B|CVS|20210326|13:28:24|S|20|75.640000||
B|WKEY|20210326|13:28:24|S|125|19.330100||
B|FB|20210326|13:28:26|S|100|283.995000||
B|GME|20210326|13:28:26|S|3|179.980000||
B|VIACA|20210326|13:28:26|S|1|47.960000||
B|FUTU|20210326|13:28:27|S|100|102.120000||
B|DRI|20210326|13:28:28|S|10|148.430000||
B|PDD|20210326|13:28:28|S|30|127.520000||
B|LMND|20210326|13:28:29|S|20|85.205000||
B|AEI|20210326|13:28:31|S|100|11.170000||
B|SKLZ|20210326|13:28:31|S|50|18.200000||
B|TME|20210326|13:28:32|S|100|17.540000||
B|ZG|20210326|13:28:32|S|100|131.480000||
B|EZU|20210326|13:28:33|S|100|46.220000||
B|TME|20210326|13:28:33|S|85|17.550000||
B|V|20210326|13:28:33|S|200|211.195000||
B|BIDU|20210326|13:28:34|S|100|180.310000||
B|CPSH|20210326|13:28:34|S|997|12.130000||
B|GME|20210326|13:28:34|S|100|179.250000||
B|BIDU|20210326|13:28:36|S|5|180.180000||
B|NIO|20210326|13:28:36|S|200|35.020000||
B|STT|20210326|13:28:36|S|1|84.700000||
B|BIDU|20210326|13:28:37|S|5|180.180000||
B|EEIQ|20210326|13:28:37|S|200|23.400000||
B|BIDU|20210326|13:28:39|S|575|180.180000||
B|IDV|20210326|13:28:41|S|300|31.395000||
B|WKEY|20210326|13:28:41|S|250|19.490000||
B|AI|20210326|13:28:42|S|100|63.780000||
B|TME|20210326|13:28:43|S|100|17.550000||
B|ZM|20210326|13:28:45|S|2|315.920000||
B|HUYA|20210326|13:28:46|S|100|20.120000||
B|MSCI|20210326|13:28:46|S|2|422.860000||
B|ROOT|20210326|13:28:46|S|50|14.120000||
B|TME|20210326|13:28:46|S|200|17.550000||
B|BBIG|20210326|13:28:47|S|191|3.930000||
B|DISCA|20210326|13:28:47|S|11|43.920000||
B|TME|20210326|13:28:47|S|15|17.550000||
B|TME|20210326|13:28:47|S|49|17.550000||
B|AI|20210326|13:28:48|S|40|63.790000||
B|GME|20210326|13:28:48|S|2|179.730000||
B|BIDU|20210326|13:28:49|S|100|181.180000||
B|JFIN|20210326|13:28:49|S|100|9.100000||
B|ASML|20210326|13:28:50|S|1|618.780000||
B|GME|20210326|13:28:50|S|1|179.620000||
B|U|20210326|13:28:50|S|20|93.970000||
B|NYCB|20210326|13:28:51|S|100|12.510000||
B|DISCA|20210326|13:28:52|S|100|43.880000||
B|GME|20210326|13:28:52|S|20|179.380000||
B|TSLA|20210326|13:28:53|S|9|616.330000||
B|WKEY|20210326|13:28:53|S|160|19.470000||
B|API|20210326|13:28:55|S|1000|50.750000||
B|TLRY|20210326|13:28:55|S|80|21.930000||
B|TME|20210326|13:28:55|S|50|17.520000||
B|STN|20210326|13:28:56|S|2|42.610000||
B|ROOT|20210326|13:28:57|S|100|14.120000||
B|AMC|20210326|13:28:59|S|5|10.160000||
B|BIDU|20210326|13:29:00|S|100|180.720000||
B|WAFU|20210326|13:29:00|S|400|15.360100||
B|NVAX|20210326|13:29:01|S|2|182.380000||
B|BIOC|20210326|13:29:03|S|100|5.540000||
B|GME|20210326|13:29:03|S|10|179.140000||
B|MTD|20210326|13:29:03|S|13|1140.370000||
B|NIO|20210326|13:29:03|S|79|35.000000||
B|BILI|20210326|13:29:04|S|200|94.880000||
B|BRQS|20210326|13:29:04|S|100|1.500000||
B|BRQS|20210326|13:29:04|S|100|1.500000||
B|CTRM|20210326|13:29:04|S|30000|0.805000||
B|LIVX|20210326|13:29:04|S|200|6.300000||
B|VIPS|20210326|13:29:05|S|750|28.000000||
B|FB|20210326|13:29:06|S|100|283.960000||
B|LRCX|20210326|13:29:06|S|96|579.230000||
B|LRCX|20210326|13:29:06|S|100|579.230000||
B|GME|20210326|13:29:09|S|58|178.120000||
B|Z|20210326|13:29:09|S|100|127.290000||
B|HOPE|20210326|13:29:10|S|100|15.460000||
B|WKEY|20210326|13:29:10|S|103|19.250000||
B|MSFT|20210326|13:29:11|S|416|235.360000||
B|ADBE|20210326|13:29:13|S|100|463.200000||
B|MSFT|20210326|13:29:14|S|900|235.370000||
B|SPY|20210326|13:29:14|S|6|392.780000||
B|ZTS|20210326|13:29:14|S|10|154.850000||
B|GME|20210326|13:29:15|S|1|177.450000||
B|RAIL|20210326|13:29:16|S|4|5.960000||
B|RAIL|20210326|13:29:16|S|396|5.960000||
B|OXSQ|20210326|13:29:17|S|400|4.510000||
B|BBIG|20210326|13:29:18|S|50|3.940000||
B|EEIQ|20210326|13:29:18|S|200|22.890000||
B|BIDU|20210326|13:29:20|S|2|180.180000||
B|EEIQ|20210326|13:29:20|S|100|22.890000||
B|RAIL|20210326|13:29:20|S|400|5.980000||
B|BIDU|20210326|13:29:21|S|4|180.150000||
B|GME|20210326|13:29:21|S|10|177.610000||
B|RDFN|20210326|13:29:21|S|13|63.050000||
B|TME|20210326|13:29:21|S|212|17.550000||
B|FB|20210326|13:29:22|S|800|284.010000||
B|GME|20210326|13:29:22|S|100|177.670000||
B|GME|20210326|13:29:22|S|100|177.930000||
B|NEE|20210326|13:29:22|S|38|73.470000||
B|MO|20210326|13:29:23|S|1200|51.905000||
B|COP|20210326|13:29:26|S|38|54.090000||
B|GME|20210326|13:29:26|S|50|177.900000||
B|PXS|20210326|13:29:26|S|800|1.070000||
B|BIDU|20210326|13:29:27|S|50|180.150000||
B|GME|20210326|13:29:27|S|5|177.910000||
B|WKEY|20210326|13:29:27|S|30|19.250000||
B|WKEY|20210326|13:29:28|S|6|19.300000||
B|SE|20210326|13:29:29|S|100|206.430000||
B|AMZN|20210326|13:29:30|S|1|3034.720000||
B|GME|20210326|13:29:30|S|20|177.910000||
B|FB|20210326|13:29:31|S|100|284.060000||
B|BIDU|20210326|13:29:32|S|2|179.970000||
B|GME|20210326|13:29:32|S|5|177.620000||
B|NAKD|20210326|13:29:33|S|10000|0.768800||
B|NAKD|20210326|13:29:33|S|11057|0.768800||
B|NVDA|20210326|13:29:33|S|85|505.500000||
B|ZBH|20210326|13:29:33|S|100|159.660000||
B|AMC|20210326|13:29:34|S|100|10.140000||
B|AMD|20210326|13:29:34|S|138|77.280000||
B|BABA|20210326|13:29:34|S|2|223.020000||
B|CRSP|20210326|13:29:34|S|4|110.630000||
B|HYMC|20210326|13:29:34|S|9|4.160000||
B|NVDA|20210326|13:29:34|S|100|505.520000||
B|PLTR|20210326|13:29:34|S|6|22.550000||
B|CVAC|20210326|13:29:37|S|1|83.870000||
B|FOXA|20210326|13:29:37|S|82|36.070000||
B|GME|20210326|13:29:37|S|100|177.750000||
B|GME|20210326|13:29:37|S|100|177.760000||
B|BIDU|20210326|13:29:38|S|10|179.860000||
B|GME|20210326|13:29:38|S|100|177.890000||
B|NIO|20210326|13:29:38|S|7|35.000000||
B|NIO|20210326|13:29:38|S|100|35.000000||
B|CCIV|20210326|13:29:39|S|100|23.260000||
B|CCIV|20210326|13:29:39|S|400|23.250000||
B|TLRY|20210326|13:29:39|S|150|21.900000||
B|AMZN|20210326|13:29:42|S|1|3034.890000||
B|BB|20210326|13:29:42|S|92|9.495000||
B|TKAT|20210326|13:29:42|S|25|40.210000||
B|DE|20210326|13:29:43|S|10|370.780000||
B|GME|20210326|13:29:43|S|41|177.870000||
B|GME|20210326|13:29:43|S|100|177.840000||
B|GME|20210326|13:29:43|S|100|177.850000||
B|NIO|20210326|13:29:44|S|88|34.955000||
B|RAIL|20210326|13:29:44|S|100|6.000000||
B|TT|20210326|13:29:44|S|200|166.600000||
B|GME|20210326|13:29:45|S|75|177.890000||
B|DISCA|20210326|13:29:48|S|11|43.710000||
B|BIGC|20210326|13:29:49|S|1|54.960000||
B|NNI|20210326|13:29:49|S|2|73.590000||
B|ENTX|20210326|13:29:50|S|100|3.680000||
B|ENTX|20210326|13:29:50|S|100|3.680000||
B|SILJ|20210326|13:29:51|S|50|14.470000||
B|CLEU|20210326|13:29:52|S|1000|5.030000||
B|GME|20210326|13:29:52|S|60|177.540000||
B|JMIA|20210326|13:29:52|S|15|33.970000||
B|ROOT|20210326|13:29:54|S|500|14.120000||
B|ROKU|20210326|13:29:55|S|7|301.040000||
B|GME|20210326|13:29:57|S|1|177.320000||
B|VIAC|20210326|13:29:59|S|26|47.790000||
B|VIAC|20210326|13:29:59|S|100|47.760000||
B|BIDU|20210326|13:30:00|S|323|180.420000||
B|GME|20210326|13:30:00|S|4|177.040000||
B|NIO|20210326|13:30:00|S|2|34.990000||
B|ZNGA|20210326|13:30:00|E|232|9.984600||
B|WAFU|20210326|13:30:01|S|25|15.190000||
B|GME|20210326|13:30:02|S|5|177.250000||
B|GME|20210326|13:30:02|S|27|176.920000||
B|GME|20210326|13:30:03|S|8|176.980000||
B|QQQ|20210326|13:30:04|S|300|313.610000||
B|U|20210326|13:30:04|S|2|93.970000||
B|NEXT|20210326|13:30:05|S|100|2.310000||
B|VUZI|20210326|13:30:06|S|5|22.760000||
B|WKEY|20210326|13:30:06|S|76|19.250000||
B|TSLA|20210326|13:30:07|S|5|617.420000||
B|TSLA|20210326|13:30:07|S|10|617.390000||
B|ABBV|20210326|13:30:08|S|3|105.340000||
B|GME|20210326|13:30:09|S|6|176.960000||
B|SKLZ|20210326|13:30:09|S|10|18.260000||
B|VIAC|20210326|13:30:10|S|100|47.580000||
B|BIDU|20210326|13:30:11|S|100|181.410000||
B|GME|20210326|13:30:11|S|40|177.140000||
B|ZTS|20210326|13:30:11|S|100|154.845000||
B|AMCX|20210326|13:30:13|S|100|51.600000||
B|NFLX|20210326|13:30:13|S|1|503.910000||
B|ZTS|20210326|13:30:13|S|1|154.900000||
B|AMC|20210326|13:30:14|S|100|10.150000||
B|FB|20210326|13:30:14|S|100|284.310000||
B|NVDA|20210326|13:30:14|S|69|505.980000||
B|TME|20210326|13:30:14|S|552|17.750000||
B|GSX|20210326|13:30:15|S|23|46.550000||
B|GME|20210326|13:30:16|S|30|177.610000||
B|HFC|20210326|13:30:16|S|200|35.980000||
B|BIDU|20210326|13:30:17|S|17|180.980000||
B|CSCW|20210326|13:30:17|S|100|1.410000||
B|FB|20210326|13:30:17|S|100|284.400000||
B|GME|20210326|13:30:17|S|7|179.000000||
B|MKD|20210326|13:30:17|S|1200|1.135000||
B|MKD|20210326|13:30:17|S|1200|1.140000||
B|ROKU|20210326|13:30:18|S|100|301.770000||
B|AMC|20210326|13:30:20|S|1379|10.150000||
B|BIDU|20210326|13:30:20|S|100|180.950000||
B|TME|20210326|13:30:22|S|832|17.770000||
B|WAFU|20210326|13:30:22|S|96|15.150000||
B|TSLA|20210326|13:30:23|S|100|616.640000||
B|SKLZ|20210326|13:30:24|S|30|18.250000||
B|WKEY|20210326|13:30:25|S|100|19.520000||
B|ROOT|20210326|13:30:26|S|100|14.170000||
B|GME|20210326|13:30:30|S|47|178.980000||
B|GME|20210326|13:30:30|S|50|178.820000||
B|GME|20210326|13:30:30|S|50|178.890000||
B|BIDU|20210326|13:30:31|S|50|181.140000||
B|GME|20210326|13:30:31|S|28|178.980000||
B|GME|20210326|13:30:32|S|30|178.710000||
B|XYF|20210326|13:30:32|S|56|3.510000||
B|CSCO|20210326|13:30:35|S|300|51.890000||
B|EZU|20210326|13:30:35|S|100|46.220000||
B|GME|20210326|13:30:35|S|50|178.630000||
B|ICHR|20210326|13:30:35|S|200|50.630000||
B|PSAC|20210326|13:30:36|S|100|11.780000||
B|BA|20210326|13:30:38|S|50|244.580000||
B|BIDU|20210326|13:30:39|S|1|181.160000||
B|TME|20210326|13:30:39|S|2100|17.830000||
B|TSLA|20210326|13:30:39|S|10|616.940000||
B|BIDU|20210326|13:30:41|S|10|181.150000||
B|VIAC|20210326|13:30:42|S|100|48.140000||
B|GME|20210326|13:30:43|S|1|178.940000||
B|VIAC|20210326|13:30:43|S|100|48.340000||
B|ZTO|20210326|13:30:45|S|2|28.040000||
B|NIO|20210326|13:30:46|S|100|35.115000||
B|ZOM|20210326|13:30:46|S|917|1.690000||
B|GME|20210326|13:30:47|S|5|178.340000||
B|ADBE|20210326|13:30:48|S|80|463.480000||
B|FB|20210326|13:30:49|S|50|284.350000||
B|PLAY|20210326|13:30:50|S|1|49.865000||
B|VIAC|20210326|13:30:50|S|100|48.300000||
B|BIDU|20210326|13:30:51|S|100|181.920000||
B|STKS|20210326|13:30:51|S|7|8.940000||
B|BIDU|20210326|13:30:52|S|200|181.750000||
B|CRSR|20210326|13:30:52|S|78|31.990000||
B|VIAC|20210326|13:30:52|S|100|48.290000||
B|GME|20210326|13:30:53|S|25|178.480000||
B|MKD|20210326|13:30:53|S|100|1.140000||
B|ROKU|20210326|13:30:53|S|10|301.580000||
B|CPLP|20210326|13:30:54|S|100|11.500000||
B|TLRY|20210326|13:30:54|S|584|21.940000||
B|TME|20210326|13:30:54|S|869|17.900000||
B|TSLA|20210326|13:30:54|S|1|616.880000||
B|STN|20210326|13:30:55|S|100|42.610000||
B|GME|20210326|13:30:56|S|5|177.980000||
B|SNDL|20210326|13:30:56|S|200|1.140000||
B|BBIG|20210326|13:30:57|S|104|3.980000||
B|NOV|20210326|13:30:58|S|100|13.680000||
B|FAST|20210326|13:31:03|S|20|50.410000||
B|TME|20210326|13:31:06|S|4|18.000000||
B|TME|20210326|13:31:06|S|800|18.000000||
B|WKEY|20210326|13:31:06|S|647|19.500000||
B|XPEV|20210326|13:31:06|S|50|32.630000||
B|AMCX|20210326|13:31:08|S|100|51.960000||
B|BIDU|20210326|13:31:09|S|100|181.470000||
B|BIDU|20210326|13:31:09|S|100|181.470000||
B|FB|20210326|13:31:09|S|200|284.250000||
B|WKEY|20210326|13:31:10|S|100|19.700000||
B|V|20210326|13:31:12|S|200|211.220000||
B|WAFU|20210326|13:31:13|S|12|15.330000||
B|AVGO|20210326|13:31:14|S|7|474.930000||
B|BIDU|20210326|13:31:16|S|50|181.510000||
B|ZIXI|20210326|13:31:16|S|100|7.240000||
B|PXS|20210326|13:31:17|S|100|1.070000||
B|TSLA|20210326|13:31:17|S|50|616.950000||
B|WKEY|20210326|13:31:17|S|100|19.910000||
B|TME|20210326|13:31:19|S|756|18.060000||
B|WKEY|20210326|13:31:19|S|265|19.910000||
B|BIDU|20210326|13:31:20|S|100|181.640000||
B|TME|20210326|13:31:22|S|200|17.920000||
B|GME|20210326|13:31:23|S|1|180.360000||
B|HD|20210326|13:31:23|S|9|302.970000||
B|TM|20210326|13:31:23|S|13|152.570000||
B|GME|20210326|13:31:24|S|5|180.170000||
B|ZM|20210326|13:31:25|S|8|315.690000||
B|GME|20210326|13:31:26|S|5|180.240000||
B|DISCA|20210326|13:31:27|S|600|43.970000||
B|LGHL|20210326|13:31:27|S|100|4.160000||
B|TME|20210326|13:31:27|S|80|17.770000||
B|VIPS|20210326|13:31:27|S|750|27.990000||
B|BIDU|20210326|13:31:29|S|100|181.460000||
B|BIDU|20210326|13:31:29|S|100|181.460000||
B|XPEV|20210326|13:31:29|S|100|32.560000||
B|GME|20210326|13:31:30|S|5|180.900000||
B|AEI|20210326|13:31:31|S|4|11.530000||
B|ROOT|20210326|13:31:31|S|300|14.240000||
B|EAR|20210326|13:31:37|S|20|46.650000||
B|IDEX|20210326|13:31:37|S|900|2.750000||
B|ZTO|20210326|13:31:37|S|100|28.000000||
B|UI|20210326|13:31:38|S|30|381.970000||
B|GME|20210326|13:31:39|S|100|181.240000||
B|BBIG|20210326|13:31:40|S|100|4.010000||
B|BBIG|20210326|13:31:40|S|854|4.010000||
B|WAFU|20210326|13:31:41|S|60|15.250000||
B|TSLA|20210326|13:31:44|S|11|616.730000||
B|VIAC|20210326|13:31:44|S|40|47.220000||
B|GME|20210326|13:31:45|S|82|181.440000||
B|ZM|20210326|13:31:45|S|15|315.680000||
B|PLYA|20210326|13:31:47|S|900|7.200000||
B|BBIG|20210326|13:31:48|S|100|3.950000||
B|BBIG|20210326|13:31:49|S|154|3.980000||
B|GME|20210326|13:31:49|S|31|181.750000||
B|CZR|20210326|13:31:50|S|100|86.980000||
B|GRWG|20210326|13:31:50|S|80|44.390000||
B|GSX|20210326|13:31:50|S|11|46.230000||
B|TME|20210326|13:31:50|S|116|17.700000||
B|FTSI|20210326|13:31:51|S|20|24.890000||
B|GME|20210326|13:31:51|S|5|181.760000||
B|JMIA|20210326|13:31:51|S|1|34.120000||
B|LAZR|20210326|13:31:52|S|300|24.390000||
B|NVDA|20210326|13:31:53|S|14|506.190000||
B|TDOC|20210326|13:31:53|S|2|176.400000||
B|BIDU|20210326|13:31:54|S|100|181.350000||
B|TSLA|20210326|13:31:56|S|1|616.930000||
B|NMTR|20210326|13:31:57|S|150|1.385000||
B|GME|20210326|13:31:58|S|20|181.750000||
B|HCDI|20210326|13:31:59|S|30|3.230000||
B|RLX|20210326|13:31:59|S|1000|8.640000||
B|AI|20210326|13:32:00|S|400|63.870000||
B|SQQQ|20210326|13:32:00|S|40|13.880000||
B|FICO|20210326|13:32:01|S|1|486.170000||
B|WAFU|20210326|13:32:01|S|10|15.380000||
B|AMC|20210326|13:32:05|S|20|10.230000||
B|ZM|20210326|13:32:05|S|65|315.630000||
B|TQQQ|20210326|13:32:06|S|400|86.660000||
B|YSG|20210326|13:32:06|S|100|11.600000||
B|BA|20210326|13:32:07|S|85|244.600000||
B|BBI|20210326|13:32:08|S|100|1.125000||
B|TSLA|20210326|13:32:08|S|30|616.570000||
B|FC|20210326|13:32:09|S|100|27.320000||
B|WAFU|20210326|13:32:09|S|100|15.430000||
B|FB|20210326|13:32:10|S|100|283.900000||
B|WAFU|20210326|13:32:11|S|32|15.430000||
B|AMC|20210326|13:32:12|S|200|10.240000||
B|EEIQ|20210326|13:32:12|S|600|22.800000||
B|TSLA|20210326|13:32:12|S|4|616.540000||
B|AMC|20210326|13:32:13|S|600|10.250000||
B|BG|20210326|13:32:13|S|1|78.700000||
B|PDD|20210326|13:32:13|S|8|127.510000||
B|WKEY|20210326|13:32:13|S|200|19.640000||
B|EEIQ|20210326|13:32:14|S|90|22.920000||
B|EEIQ|20210326|13:32:14|S|100|22.920000||
B|TSLA|20210326|13:32:14|S|100|616.250000||
B|X|20210326|13:32:15|S|20|22.280000||
B|FB|20210326|13:32:16|S|9|283.830000||
B|VNET|20210326|13:32:16|S|100|31.270000||
B|VNET|20210326|13:32:16|S|200|31.270000||
B|AMZN|20210326|13:32:17|S|2|3034.500000||
B|SNDL|20210326|13:32:17|S|300|1.140000||
B|WAFU|20210326|13:32:18|S|50|15.260000||
B|WAFU|20210326|13:32:18|S|200|15.260000||
B|AMZN|20210326|13:32:19|S|100|3034.080000||
B|FAMI|20210326|13:32:19|S|100|1.140000||
B|VIAC|20210326|13:32:19|S|5|47.450000||
B|SQ|20210326|13:32:20|S|100|210.890000||
B|VIAC|20210326|13:32:20|S|50|47.500000||
B|OXSQ|20210326|13:32:22|S|100|4.510000||
B|AAPL|20210326|13:32:24|S|10|120.480000||
B|AAPL|20210326|13:32:25|S|110|120.470000||
B|BEKE|20210326|13:32:25|S|500|55.940000||
B|BEKE|20210326|13:32:25|S|550|55.950000||
B|SNDL|20210326|13:32:25|S|120|1.140000||
B|TSLA|20210326|13:32:25|S|50|615.370000||
B|ASML|20210326|13:32:26|S|15|619.040000||
B|TSLA|20210326|13:32:30|S|1|614.930000||
B|SQM|20210326|13:32:31|S|100|52.140000||
B|TSLA|20210326|13:32:31|S|3|614.810000||
B|GME|20210326|13:32:32|S|5|182.695000||
B|GME|20210326|13:32:32|S|75|182.920000||
B|WKEY|20210326|13:32:32|S|68|19.440000||
B|BIDU|20210326|13:32:33|S|11|180.920000||
B|BIDU|20210326|13:32:33|S|100|180.920000||
B|NIO|20210326|13:32:33|S|10|35.010000||
B|BBIG|20210326|13:32:35|S|100|3.840000||
B|BBIG|20210326|13:32:35|S|100|3.840000||
B|APPN|20210326|13:32:37|S|200|136.850000||
B|AAN|20210326|13:32:38|S|200|26.070000||
B|T|20210326|13:32:40|S|10|30.255000||
B|AAPL|20210326|13:32:41|S|100|120.490000||
B|EEIQ|20210326|13:32:41|S|75|23.000000||
B|WKEY|20210326|13:32:41|S|200|19.360000||
B|SPG|20210326|13:32:43|S|10|114.010000||
B|WKEY|20210326|13:32:43|S|60|19.360000||
B|LGHL|20210326|13:32:46|S|1900|4.320000||
B|TSLA|20210326|13:32:46|S|400|615.900000||
B|KKR|20210326|13:32:47|S|100|48.830000||
B|TSLA|20210326|13:32:48|S|5|616.060000||
B|VIPS|20210326|13:32:48|S|20|27.500000||
B|BIDU|20210326|13:32:50|S|100|181.470000||
B|CWEB|20210326|13:32:50|S|1|51.850000||
B|BIDU|20210326|13:32:51|S|50|181.470000||
B|TME|20210326|13:32:51|S|840|17.910000||
B|DLPN|20210326|13:32:54|S|59|14.820000||
B|WKEY|20210326|13:32:54|S|200|18.690000||
B|HOFV|20210326|13:32:55|S|500|5.240000||
B|WKEY|20210326|13:32:56|S|200|18.810000||
B|TSLA|20210326|13:32:57|S|2|615.570000||
B|GME|20210326|13:32:58|S|99|182.760000||
B|TME|20210326|13:32:59|S|5|17.850000||
B|WKEY|20210326|13:32:59|S|6|18.910000||
B|HERO|20210326|13:33:00|S|3|30.930000||
B|BLNK|20210326|13:33:01|S|861|35.340000||
B|PXS|20210326|13:33:02|S|1200|1.070000||
B|TSLA|20210326|13:33:03|S|1|615.510000||
B|TSLA|20210326|13:33:04|S|10|615.260000||
B|BLNK|20210326|13:33:05|S|2000|35.340000||
B|SQZ|20210326|13:33:05|S|500|12.530000||
B|TSLA|20210326|13:33:05|S|50|615.490000||
B|YINN|20210326|13:33:05|S|50|18.390000||
B|HUYA|20210326|13:33:06|S|20|20.060000||
B|TME|20210326|13:33:06|S|745|17.840000||
B|UVXY|20210326|13:33:07|S|1500|5.820000||
B|VIAC|20210326|13:33:07|S|40|47.410000||
B|BMBL|20210326|13:33:08|S|100|60.450000||
B|VZ|20210326|13:33:08|S|1|57.940000||
B|NIO|20210326|13:33:09|S|10|35.000000||
B|BILI|20210326|13:33:10|S|50|93.940000||
B|CSX|20210326|13:33:10|S|35|97.370000||
B|TSLA|20210326|13:33:10|S|100|615.590000||
B|ZEPP|20210326|13:33:10|S|70|10.540000||
B|BIDU|20210326|13:33:11|S|100|182.750000||
B|MSFT|20210326|13:33:11|S|11|235.160000||
B|BIDU|20210326|13:33:12|S|397|182.760000||
B|IBRX|20210326|13:33:12|S|500|27.440000||
B|IBRX|20210326|13:33:12|S|2200|27.480000||
B|UNH|20210326|13:33:12|S|50|373.810000||
B|FB|20210326|13:33:13|S|200|283.860000||
B|BIDU|20210326|13:33:14|S|100|182.520000||
B|BNGO|20210326|13:33:14|S|100|7.710000||
B|VIAC|20210326|13:33:15|S|44|47.470000||
B|TME|20210326|13:33:16|S|100|17.920000||
B|BOWX|20210326|13:33:18|S|10|10.770000||
B|BIDU|20210326|13:33:21|S|50|183.430000||
B|JNJ|20210326|13:33:21|S|70|163.730000||
B|BACpK|20210326|13:33:22|S|100|27.350000||
B|BACpK|20210326|13:33:22|S|100|27.350000||
B|TME|20210326|13:33:22|S|200|17.930000||
B|BIDU|20210326|13:33:23|S|30|183.440000||
B|UVV|20210326|13:33:23|S|1|58.400000||
B|WING|20210326|13:33:23|S|9|125.030000||
B|VIPS|20210326|13:33:24|S|750|27.280000||
B|NIO|20210326|13:33:25|S|17|35.000000||
B|APPN|20210326|13:33:26|S|4|137.110000||
B|TSLA|20210326|13:33:26|S|100|614.730000||
B|MYTE|20210326|13:33:27|S|1|27.700000||
B|NIO|20210326|13:33:28|S|50|35.000000||
B|BIDU|20210326|13:33:30|S|800|183.930000||
B|C|20210326|13:33:30|S|5|72.240000||
B|GME|20210326|13:33:30|S|8|182.310000||
B|ALGN|20210326|13:33:31|S|2|522.090000||
B|MCD|20210326|13:33:31|S|1|223.410000||
B|NIO|20210326|13:33:31|S|1|35.010000||
B|ODT|20210326|13:33:32|S|2000|3.110000||
B|BIDU|20210326|13:33:34|S|1|184.120000||
B|TME|20210326|13:33:35|S|91|18.030000||
B|BIDU|20210326|13:33:36|S|20|184.120000||
B|TSLA|20210326|13:33:38|S|30|614.970000||
B|BIDU|20210326|13:33:39|S|200|184.110000||
B|GME|20210326|13:33:39|S|100|182.130000||
B|TME|20210326|13:33:40|S|300|18.050000||
B|UWMC|20210326|13:33:42|S|143|8.010000||
B|ZION|20210326|13:33:42|S|1|55.400000||
B|LGF/A|20210326|13:33:43|S|64|15.640000||
B|SDOW|20210326|13:33:43|S|600|9.875000||
B|APHA|20210326|13:33:44|S|6|17.385000||
B|BIDU|20210326|13:33:45|S|10|184.230000||
B|CENX|20210326|13:33:46|S|27|17.760000||
B|DKNG|20210326|13:33:46|S|32|62.530000||
B|LAKE|20210326|13:33:46|S|39|26.660000||
B|AI|20210326|13:33:48|S|100|63.920000||
B|BBIG|20210326|13:33:48|S|300|3.790000||
B|BBIG|20210326|13:33:48|S|592|3.790000||
B|TSLA|20210326|13:33:48|S|100|614.920000||
B|ABNB|20210326|13:33:49|S|11|175.350000||
B|FAST|20210326|13:33:50|S|20|50.410000||
B|ZM|20210326|13:33:51|S|12|315.460000||
B|NIO|20210326|13:33:52|S|3|34.960000||
B|NIO|20210326|13:33:52|S|66|34.960000||
B|DIA|20210326|13:33:53|S|100|328.330000||
B|VIAC|20210326|13:33:54|S|100|47.870000||
B|GDRX|20210326|13:33:55|S|1|38.110000||
B|MKSI|20210326|13:33:55|S|1|181.750000||
B|NHIC|20210326|13:33:55|S|1|10.060000||
B|VIAC|20210326|13:33:55|S|50|47.890000||
B|ABNB|20210326|13:33:56|S|1|175.330000||
B|V|20210326|13:33:56|S|20|211.155000||
B|ARKG|20210326|13:33:57|S|5|84.150000||
B|BIDU|20210326|13:33:58|S|351|183.740000||
B|TSLA|20210326|13:33:58|S|50|614.630000||
B|WAFU|20210326|13:33:58|S|500|15.250000||
B|WKEY|20210326|13:33:58|S|100|18.915000||
B|PXS|20210326|13:33:59|S|200|1.070000||
B|ROOT|20210326|13:33:59|S|950|14.370000||
B|BIDU|20210326|13:34:00|S|400|183.960000||
B|MO|20210326|13:34:01|S|5|51.905000||
B|TME|20210326|13:34:01|S|25|17.940000||
B|TME|20210326|13:34:01|S|250|17.940000||
B|CENX|20210326|13:34:02|S|100|17.790000||
B|QQQ|20210326|13:34:02|S|100|313.250000||
B|AI|20210326|13:34:03|S|400|63.930000||
B|ROOT|20210326|13:34:03|S|500|14.370000||
B|DKNG|20210326|13:34:04|S|100|62.510000||
B|ROOT|20210326|13:34:04|S|235|14.400000||
B|PXS|20210326|13:34:05|S|100|1.070000||
B|LIT|20210326|13:34:06|S|10|57.870000||
B|BIDU|20210326|13:34:07|S|40|184.110000||
B|BIDU|20210326|13:34:07|S|100|183.890000||
B|BIDU|20210326|13:34:07|S|100|183.890000||
B|CCIV|20210326|13:34:07|S|971|23.100000||
B|BIDU|20210326|13:34:08|S|30|183.880000||
B|VIAC|20210326|13:34:08|S|5|47.720000||
B|CRWD|20210326|13:34:09|S|10|174.870000||
B|AI|20210326|13:34:10|S|2|63.930000||
B|DKNG|20210326|13:34:11|S|200|62.530000||
B|DKNG|20210326|13:34:11|S|200|62.530000||
B|ARKW|20210326|13:34:12|S|30|141.040000||
B|API|20210326|13:34:13|S|1|50.510000||
B|DKNG|20210326|13:34:13|S|235|62.570000||
B|VIAC|20210326|13:34:13|S|5|47.950000||
B|DKNG|20210326|13:34:14|S|100|62.570000||
B|LIVX|20210326|13:34:14|S|100|6.230000||
B|BILI|20210326|13:34:15|S|80|94.360000||
B|BYND|20210326|13:34:15|S|70|128.840000||
B|TME|20210326|13:34:15|S|900|17.970000||
B|AMC|20210326|13:34:16|S|2|10.240000||
B|BIDU|20210326|13:34:16|S|2|183.730000||
B|BYND|20210326|13:34:16|S|17|128.840000||
B|MO|20210326|13:34:17|S|1|51.905000||
B|CRWD|20210326|13:34:18|S|1|175.030000||
B|NIO|20210326|13:34:18|S|100|34.960000||
B|CRWD|20210326|13:34:19|S|10|175.030000||
B|MSFT|20210326|13:34:19|S|100|235.020000||
B|TSLA|20210326|13:34:19|S|2|615.060000||
B|DKNG|20210326|13:34:20|S|10|62.570000||
B|SKLZ|20210326|13:34:20|S|100|18.290000||
B|YY|20210326|13:34:20|S|100|94.960000||
B|AFRM|20210326|13:34:21|S|7|69.220000||
B|TAOP|20210326|13:34:21|S|100|9.110000||
B|WAFU|20210326|13:34:21|S|132|15.500000||
B|TSLA|20210326|13:34:26|S|1|615.030000||
B|TSLA|20210326|13:34:27|S|3|614.980000||
B|GME|20210326|13:34:28|S|8|182.080000||
B|MYTE|20210326|13:34:28|S|1|27.700000||
B|ZM|20210326|13:34:28|S|11|315.050000||
B|LMND|20210326|13:34:29|S|25|85.235000||
B|SQQQ|20210326|13:34:29|S|312|13.930000||
B|TSLA|20210326|13:34:29|S|100|614.690000||
B|TSLA|20210326|13:34:29|S|100|614.880000||
B|DG|20210326|13:34:30|S|5|200.020000||
B|INFL|20210326|13:34:30|S|100|27.040000||
B|SKLZ|20210326|13:34:30|S|100|18.300000||
B|TME|20210326|13:34:30|S|807|17.970000||
B|TSLA|20210326|13:34:30|S|1|614.810000||
B|CRWD|20210326|13:34:31|S|19|175.030000||
B|NIO|20210326|13:34:33|S|100|34.910000||
B|BILI|20210326|13:34:34|S|500|94.020000||
B|GME|20210326|13:34:34|S|110|182.110000||
B|AEI|20210326|13:34:35|S|1500|11.340000||
B|KWEB|20210326|13:34:35|S|5|73.210000||
B|NVG|20210326|13:34:36|S|84|16.820000||
B|ZTS|20210326|13:34:36|S|1|154.780000||
B|LOGI|20210326|13:34:37|S|10|104.220000||
B|FL|20210326|13:34:38|S|5|56.920000||
B|YY|20210326|13:34:39|S|100|95.440000||
B|BA|20210326|13:34:40|S|200|244.130000||
B|NUE|20210326|13:34:40|S|100|78.290000||
B|VIAC|20210326|13:34:40|S|19|47.890000||
B|BIDU|20210326|13:34:42|S|200|183.780000||
B|EDV|20210326|13:34:42|S|100|126.420000||
B|AMAT|20210326|13:34:45|S|65|127.380000||
B|CDNS|20210326|13:34:45|S|60|129.160000||
B|DIS|20210326|13:34:46|S|25|184.660000||
B|GSX|20210326|13:34:46|S|100|45.900000||
B|QS|20210326|13:34:46|S|15|44.550000||
B|V|20210326|13:34:46|S|50|211.230000||
B|BIDU|20210326|13:34:47|S|10|183.910000||
B|TSLA|20210326|13:34:50|S|100|614.730000||
B|ROKU|20210326|13:34:51|S|5|302.310000||
B|ZIONL|20210326|13:34:53|S|100|28.154000||
B|TSLA|20210326|13:34:54|S|18|614.710000||
B|BIDU|20210326|13:34:55|S|10|184.160000||
B|SKLZ|20210326|13:34:55|S|67|18.380000||
B|BR|20210326|13:34:58|S|34|150.990000||
B|CTRN|20210326|13:34:58|S|20|85.360000||
B|SPXS|20210326|13:34:58|S|40|32.295000||
B|BIDU|20210326|13:34:59|S|20|184.330000||
B|HD|20210326|13:34:59|S|9|302.750000||
B|TME|20210326|13:35:00|S|900|17.980000||
B|TQQQ|20210326|13:35:00|S|200|86.310000||
B|TQQQ|20210326|13:35:00|S|200|86.310000||
B|SPLK|20210326|13:35:01|S|2|133.260000||
B|WAFU|20210326|13:35:04|S|100|15.120000||
B|BIDU|20210326|13:35:07|S|129|184.130000||
B|BBL|20210326|13:35:08|S|200|57.730000||
B|NIU|20210326|13:35:08|S|100|33.220000||
B|BERY|20210326|13:35:09|S|100|61.600000||
B|DISCA|20210326|13:35:10|S|20|43.260000||
B|EZU|20210326|13:35:10|S|100|46.200000||
B|BIDU|20210326|13:35:13|S|10|184.000000||
B|TSLA|20210326|13:35:13|S|5|613.600000||
B|SXTC|20210326|13:35:14|S|100|1.790000||
B|BVXV|20210326|13:35:15|S|100|3.930000||
B|TSLA|20210326|13:35:15|S|10|613.650000||
B|TSLA|20210326|13:35:15|S|50|613.780000||
B|WAFU|20210326|13:35:16|S|707|15.090000||
B|ALB|20210326|13:35:17|S|1|149.180000||
B|TSLA|20210326|13:35:17|S|100|613.640000||
B|AI|20210326|13:35:18|S|20|63.690000||
B|DLPN|20210326|13:35:19|S|509|14.750000||
B|SQQQ|20210326|13:35:19|S|5300|13.945000||
B|TSLA|20210326|13:35:19|S|5|613.790000||
B|VIAC|20210326|13:35:20|S|100|48.240000||
B|VIAC|20210326|13:35:21|S|25|48.310000||
B|ZM|20210326|13:35:21|S|1|314.920000||
B|BA|20210326|13:35:22|S|40|244.150000||
B|ROKU|20210326|13:35:22|S|4|302.070000||
B|T|20210326|13:35:22|S|200|30.260000||
B|TSLA|20210326|13:35:23|S|50|613.780000||
B|YY|20210326|13:35:23|S|5|95.370000||
B|DISCA|20210326|13:35:25|S|300|43.390000||
B|DKNG|20210326|13:35:25|S|50|62.290000||
B|AMC|20210326|13:35:27|S|1|10.220000||
B|BILI|20210326|13:35:27|S|100|94.090000||
B|SQQQ|20210326|13:35:27|S|1600|13.950000||
B|TSLA|20210326|13:35:27|S|10|613.850000||
B|TSLA|20210326|13:35:27|S|50|613.830000||
B|GME|20210326|13:35:28|S|25|181.010000||
B|IDEX|20210326|13:35:29|S|100|2.745000||
B|TSLA|20210326|13:35:29|S|100|613.730000||
B|BIDU|20210326|13:35:30|S|1|183.650000||
B|TWLO|20210326|13:35:30|S|6|321.270000||
B|ZTS|20210326|13:35:30|S|100|154.720000||
B|EEIQ|20210326|13:35:31|S|1|24.310000||
B|GME|20210326|13:35:31|S|25|181.110000||
B|TSLA|20210326|13:35:31|S|10|613.330000||
B|GS|20210326|13:35:32|S|100|327.670000||
B|RSI|20210326|13:35:32|S|600|15.700000||
B|BIDU|20210326|13:35:34|S|100|183.900000||
B|BIDU|20210326|13:35:34|S|100|183.900000||
B|BIDU|20210326|13:35:34|S|100|183.920000||
B|EEIQ|20210326|13:35:34|S|1|24.310000||
B|SKLZ|20210326|13:35:34|S|100|18.340000||
B|TME|20210326|13:35:35|S|884|17.860000||
B|AAPL|20210326|13:35:36|S|7|120.330000||
B|MUR|20210326|13:35:36|S|30|17.040000||
B|YETI|20210326|13:35:36|S|17|71.390000||
B|TKAT|20210326|13:35:37|S|50|39.370000||
B|GOOGL|20210326|13:35:38|S|1|2023.290000||
B|SKLZ|20210326|13:35:38|S|50|18.340000||
B|ARCB|20210326|13:35:39|S|1|70.135000||
B|BIDU|20210326|13:35:40|S|1|183.820000||
B|TPGY|20210326|13:35:41|S|100|17.370000||
B|BABA|20210326|13:35:43|S|80|222.990000||
B|GME|20210326|13:35:43|S|50|181.160000||
B|AMPG|20210326|13:35:45|S|20|10.940000||
B|SQQQ|20210326|13:35:45|S|200|13.950000||
B|NVDA|20210326|13:35:46|S|10|504.570000||
B|TSLA|20210326|13:35:47|S|50|613.320000||
B|PDD|20210326|13:35:48|S|1|127.490000||
B|KNSA|20210326|13:35:49|S|100|16.280000||
B|NIO|20210326|13:35:49|S|100|34.935000||
B|EEIQ|20210326|13:35:50|S|600|24.010000||
B|EEIQ|20210326|13:35:50|S|600|24.040000||
B|BA|20210326|13:35:51|S|62|243.890000||
B|FVRR|20210326|13:35:53|S|18|199.420000||
B|HSDT|20210326|13:35:53|S|165|18.170000||
B|TME|20210326|13:35:54|S|200|17.810000||
B|TME|20210326|13:35:54|S|1100|17.800000||
B|BIDU|20210326|13:35:55|S|10|184.090000||
B|SKLZ|20210326|13:35:55|S|15|18.340000||
B|FB|20210326|13:35:56|S|500|283.600000||
B|TSLA|20210326|13:35:56|S|8|612.930000||
B|RBLX|20210326|13:35:57|S|1|65.930000||
B|ZM|20210326|13:35:57|S|200|314.900000||
B|BIDU|20210326|13:35:58|S|100|183.980000||
B|BIDU|20210326|13:35:58|S|100|183.980000||
B|HTOO|20210326|13:35:58|S|100|12.020000||
B|RSI|20210326|13:35:58|S|500|15.730000||
B|BLKB|20210326|13:35:59|S|20|72.060000||
B|GIK|20210326|13:35:59|S|80|10.580000||
B|BSQR|20210326|13:36:00|S|100|3.420000||
B|BIDU|20210326|13:36:01|S|8|183.870000||
B|BIDU|20210326|13:36:02|S|70|183.610000||
B|GME|20210326|13:36:02|S|100|181.750000||
B|SOXS|20210326|13:36:03|S|100|10.650000||
B|BILI|20210326|13:36:04|S|1|93.830000||
B|CLDX|20210326|13:36:04|S|230|23.880000||
B|GME|20210326|13:36:04|S|10|181.590000||
B|EEIQ|20210326|13:36:05|S|1|22.530000||
B|WAFU|20210326|13:36:05|S|707|15.300000||
B|EEIQ|20210326|13:36:06|S|1|22.470000||
B|TSLA|20210326|13:36:06|S|100|612.600000||
B|ADPT|20210326|13:36:07|S|26|37.900000||
B|TQQQ|20210326|13:36:07|S|300|86.100000||
B|STPK|20210326|13:36:08|S|100|26.220000||
B|WAFU|20210326|13:36:08|S|50|15.390000||
B|EEIQ|20210326|13:36:09|S|1|23.940000||
B|APPS|20210326|13:36:10|S|20|74.490000||
B|GME|20210326|13:36:10|S|10|181.560000||
B|LABD|20210326|13:36:10|S|200|23.970000||
B|KC|20210326|13:36:11|S|40|40.020000||
B|TDOC|20210326|13:36:12|S|3|175.560000||
B|ENIA|20210326|13:36:13|S|100|8.290000||
B|STPK|20210326|13:36:14|S|100|26.220000||
B|GME|20210326|13:36:15|S|10|181.480000||
B|SWKS|20210326|13:36:15|S|50|178.520000||
B|RLX|20210326|13:36:16|S|100|8.600000||
B|PTON|20210326|13:36:18|S|100|106.320000||
B|TSLA|20210326|13:36:18|S|100|612.900000||
B|INVE|20210326|13:36:20|S|100|10.880000||
B|INVE|20210326|13:36:20|S|600|10.870000||
B|SLRX|20210326|13:36:20|S|1208|1.500000||
B|ENIA|20210326|13:36:23|S|300|8.290000||
B|ENIA|20210326|13:36:23|S|500|8.290000||
B|IDEX|20210326|13:36:23|S|3000|2.735000||
B|ENIA|20210326|13:36:24|S|200|8.280000||
B|ADTX|20210326|13:36:25|S|100|2.880000||
B|BILI|20210326|13:36:29|S|100|93.930000||
B|CAT|20210326|13:36:30|S|1|227.260000||
B|FC|20210326|13:36:31|S|100|27.300000||
B|FTCV|20210326|13:36:32|S|191|11.980000||
B|CAR|20210326|13:36:33|S|1900|69.490000||
B|AI|20210326|13:36:34|S|75|63.530000||
B|AEI|20210326|13:36:36|S|100|11.290000||
B|ALHC|20210326|13:36:37|S|50|17.170000||
B|GSX|20210326|13:36:37|S|1|45.630000||
B|TME|20210326|13:36:37|S|832|17.710000||
B|BIDU|20210326|13:36:38|S|6|183.590000||
B|DISCA|20210326|13:36:38|S|4|42.500000||
B|SPOT|20210326|13:36:39|S|5|258.350000||
B|DPST|20210326|13:36:40|S|6|242.130000||
B|TSLA|20210326|13:36:40|S|100|612.900000||
B|WAFU|20210326|13:36:40|S|150|15.100100||
B|VIAC|20210326|13:36:41|S|100|46.290000||
B|YY|20210326|13:36:41|S|20|94.910000||
B|DOYU|20210326|13:36:42|S|100|10.480000||
B|DOYU|20210326|13:36:42|S|240|10.480000||
B|LFMD|20210326|13:36:42|S|100|20.040000||
B|BLK|20210326|13:36:43|S|20|747.540000||
B|GCI|20210326|13:36:43|S|870|5.020000||
B|ELVT|20210326|13:36:44|S|2000|3.070000||
B|VIAC|20210326|13:36:44|S|100|45.800000||
B|HIBB|20210326|13:36:45|S|10|70.580000||
B|ZTS|20210326|13:36:45|S|1|154.840000||
B|SPCE|20210326|13:36:46|S|900|29.230000||
B|FTCV|20210326|13:36:47|S|200|11.990000||
B|PTON|20210326|13:36:47|S|100|106.240000||
B|PTON|20210326|13:36:47|S|100|106.250000||
B|BA|20210326|13:36:49|S|20|243.680000||
B|VIAC|20210326|13:36:49|S|50|46.050000||
B|BMY|20210326|13:36:50|S|10|63.790000||
B|BIDU|20210326|13:36:51|S|1|183.380000||
B|TSLA|20210326|13:36:51|S|1|612.890000||
B|SHOP|20210326|13:36:52|S|1|1043.410000||
B|ZOM|20210326|13:36:52|S|100|1.685000||
B|ZOM|20210326|13:36:52|S|100|1.685000||
B|ZOM|20210326|13:36:52|S|139|1.680000||
B|ZOM|20210326|13:36:52|S|326|1.680000||
B|ZOM|20210326|13:36:52|S|437|1.680000||
B|ZOM|20210326|13:36:52|S|564|1.680000||
B|ZOM|20210326|13:36:52|S|580|1.680000||
B|CRWD|20210326|13:36:54|S|6|174.680000||
B|PTON|20210326|13:36:54|S|50|106.120000||
B|TSLA|20210326|13:36:55|S|1|612.780000||
B|AI|20210326|13:36:56|S|10|63.470000||
B|LGIH|20210326|13:36:56|S|20|150.030000||
B|TLRY|20210326|13:36:58|S|25|21.790000||
B|DSKE|20210326|13:36:59|S|100|8.410000||
B|FSLY|20210326|13:36:59|S|2|65.060000||
B|TSLA|20210326|13:36:59|S|10|612.900000||
B|GME|20210326|13:37:00|S|10|180.900000||
B|TME|20210326|13:37:01|S|600|17.740000||
B|TSLA|20210326|13:37:01|S|1|613.070000||
B|SPAB|20210326|13:37:02|S|1|29.695000||
B|YANG|20210326|13:37:02|S|80|14.560000||
B|ARKF|20210326|13:37:03|S|60|49.550000||
B|DKNG|20210326|13:37:03|S|5|62.130000||
B|TQQQ|20210326|13:37:04|S|200|86.220000||
B|RLX|20210326|13:37:05|S|30|8.600000||
B|LABD|20210326|13:37:06|S|152|23.970000||
B|Z|20210326|13:37:06|S|28|126.760000||
B|UPST|20210326|13:37:07|S|400|135.390000||
B|ZOM|20210326|13:37:07|S|10|1.675000||
B|DOCN|20210326|13:37:08|S|200|38.980000||
B|MICT|20210326|13:37:09|S|100|2.075000||
B|CG|20210326|13:37:10|S|500|36.680000||
B|LMT|20210326|13:37:10|S|200|361.220000||
B|LMT|20210326|13:37:10|S|2000|361.220000||
B|QQQ|20210326|13:37:10|S|75|312.950000||
B|BIDU|20210326|13:37:11|S|40|182.800000||
B|WAFU|20210326|13:37:11|S|250|15.150000||
B|MHO|20210326|13:37:14|S|200|58.580000||
B|BIDU|20210326|13:37:15|S|10|182.980000||
B|TSLA|20210326|13:37:15|S|1|612.880000||
B|TME|20210326|13:37:16|S|824|17.740000||
B|TSLA|20210326|13:37:16|S|10|612.880000||
B|AMPG|20210326|13:37:17|S|1|10.890000||
B|DKNG|20210326|13:37:17|S|20|62.050000||
B|URTY|20210326|13:37:17|S|10|103.480000||
B|BIDU|20210326|13:37:19|S|18|183.400000||
B|BIDU|20210326|13:37:19|S|100|183.390000||
B|GME|20210326|13:37:19|S|2|180.880000||
B|DISCA|20210326|13:37:20|S|300|43.000000||
B|SQQQ|20210326|13:37:20|S|100|13.970000||
B|ZOM|20210326|13:37:20|S|5|1.675000||
B|LIVX|20210326|13:37:21|S|25|5.980000||
B|MERC|20210326|13:37:21|S|100|14.620000||
B|CIDM|20210326|13:37:22|S|5|1.695000||
B|WAFU|20210326|13:37:22|S|100|15.000000||
B|VUZI|20210326|13:37:23|S|510|22.510000||
B|AB|20210326|13:37:24|S|100|39.260000||
B|AMPG|20210326|13:37:24|S|23|10.890000||
B|HOL|20210326|13:37:24|S|220|12.220000||
B|PLL|20210326|13:37:24|S|100|75.460000||
B|PLL|20210326|13:37:24|S|800|75.430000||
B|TSLA|20210326|13:37:24|S|94|612.760000||
B|U|20210326|13:37:24|S|1|93.720000||
B|BA|20210326|13:37:25|S|75|243.670000||
B|YY|20210326|13:37:25|S|2|94.860000||
B|BB|20210326|13:37:26|S|500|9.480000||
B|BIDU|20210326|13:37:29|S|42|183.690000||
B|COST|20210326|13:37:29|S|6|348.840000||
B|AMCX|20210326|13:37:30|S|200|50.890000||
B|VIAC|20210326|13:37:30|S|100|45.710000||
B|GME|20210326|13:37:32|S|50|181.540000||
B|CRSR|20210326|13:37:33|S|100|31.830000||
B|FTCV|20210326|13:37:33|S|100|11.980000||
B|TSLA|20210326|13:37:34|S|2|613.070000||
B|SPY|20210326|13:37:35|S|80|392.360000||
B|ZOM|20210326|13:37:35|S|20|1.675000||
B|BA|20210326|13:37:36|S|2|243.630000||
B|KKR|20210326|13:37:36|S|100|48.700000||
B|RIG|20210326|13:37:36|S|1000|3.325000||
B|ZH|20210326|13:37:36|S|100|8.140000||
B|INMD|20210326|13:37:37|S|25|67.000000||
B|ZH|20210326|13:37:37|S|100|8.028000||
B|ZSAN|20210326|13:37:37|S|4000|1.160000||
B|AAICpB|20210326|13:37:39|S|100|23.560000||
B|VIAC|20210326|13:37:40|S|100|45.930000||
B|VIAC|20210326|13:37:40|S|200|45.940000||
B|CLF|20210326|13:37:41|S|100|16.315000||
B|MO|20210326|13:37:44|S|1983|51.990000||
B|RIOT|20210326|13:37:45|S|40|48.120000||
B|TME|20210326|13:37:47|S|61|17.800000||
B|VIAC|20210326|13:37:47|S|80|45.990000||
B|GME|20210326|13:37:48|S|50|181.910000||
B|SRNE|20210326|13:37:48|S|820|8.130000||
B|UZB|20210326|13:37:49|S|50|25.480000||
B|BIDU|20210326|13:37:50|S|255|184.270000||
B|TSLA|20210326|13:37:50|S|2|612.840000||
B|AVLR|20210326|13:37:51|S|15|121.460000||
B|ZH|20210326|13:37:52|S|100|7.780000||
B|DLPN|20210326|13:37:53|S|200|14.870000||
B|BIDU|20210326|13:37:54|S|10|184.150000||
B|NIO|20210326|13:37:54|S|4|34.890000||
B|TSLA|20210326|13:37:57|S|1|612.850000||
B|AB|20210326|13:37:59|S|100|39.260000||
B|FTCV|20210326|13:37:59|S|100|11.990000||
B|HY|20210326|13:38:00|S|1|88.390000||
B|TSLA|20210326|13:38:00|S|3|612.840000||
B|TSLA|20210326|13:38:00|S|5|612.830000||
B|USB|20210326|13:38:01|S|100|55.920000||
B|VIAC|20210326|13:38:01|S|68|46.680000||
B|WB|20210326|13:38:01|S|100|48.420000||
B|LYV|20210326|13:38:02|S|500|83.480000||
B|RLX|20210326|13:38:02|S|30|8.600000||
B|PEN|20210326|13:38:03|S|100|264.290000||
B|ABG|20210326|13:38:04|S|10|195.520000||
B|LIVX|20210326|13:38:04|S|100|6.000000||
B|UPST|20210326|13:38:04|S|33|136.640000||
B|IPOD|20210326|13:38:05|S|200|11.010000||
B|LI|20210326|13:38:05|S|400|23.480000||
B|STNE|20210326|13:38:05|S|9|62.580000||
B|NIO|20210326|13:38:07|S|100|34.880000||
B|GME|20210326|13:38:08|S|50|181.890000||
B|TSLA|20210326|13:38:08|S|40|612.660000||
B|WFC|20210326|13:38:08|S|2|39.440000||
B|GME|20210326|13:38:10|S|50|181.940000||
B|VIAC|20210326|13:38:10|S|100|46.800000||
B|ZM|20210326|13:38:10|S|100|314.960000||
B|RPRX|20210326|13:38:12|S|2|42.510000||
B|WAFU|20210326|13:38:12|S|750|15.000000||
B|ZEN|20210326|13:38:12|S|8|130.030000||
B|UPST|20210326|13:38:13|S|8|134.910000||
B|HOFV|20210326|13:38:15|S|100|5.160000||
B|ZM|20210326|13:38:15|S|5|315.110000||
B|NIO|20210326|13:38:16|S|2|34.880000||
B|T|20210326|13:38:16|S|6|30.190000||
B|DISCA|20210326|13:38:17|S|2000|43.440000||
B|TSLA|20210326|13:38:19|S|30|612.870000||
B|BA|20210326|13:38:20|S|100|243.670000||
B|KOSS|20210326|13:38:20|S|50|21.280000||
B|BLOK|20210326|13:38:21|S|5|52.240000||
B|EEIQ|20210326|13:38:21|S|61|23.880000||
B|ZH|20210326|13:38:21|S|100|7.700000||
B|AB|20210326|13:38:22|S|100|39.260000||
B|PXS|20210326|13:38:23|S|200|1.070000||
B|EEIQ|20210326|13:38:25|S|12|23.760000||
B|RBLX|20210326|13:38:25|S|30|65.890000||
B|SOXL|20210326|13:38:25|S|520|35.980000||
B|SOXL|20210326|13:38:25|S|2000|35.970000||
B|UPST|20210326|13:38:25|S|30|134.920000||
B|TSLA|20210326|13:38:26|S|85|613.080000||
B|AMD|20210326|13:38:27|S|512|77.120000||
B|BIDU|20210326|13:38:28|S|50|184.780000||
B|QQQ|20210326|13:38:28|S|200|313.010000||
B|TQQQ|20210326|13:38:30|S|50|86.240000||
B|TSLA|20210326|13:38:30|S|4|613.050000||
B|BB|20210326|13:38:31|S|10|9.480000||
B|PNTG|20210326|13:38:31|S|20|47.810000||
B|AMCX|20210326|13:38:32|S|400|51.470000||
B|AMCX|20210326|13:38:32|S|1200|51.460000||
B|AOS|20210326|13:38:32|S|500|68.875000||
B|FUBO|20210326|13:38:32|S|680|23.070000||
B|BNGO|20210326|13:38:33|S|1000|7.680000||
B|BIDU|20210326|13:38:34|S|200|184.650000||
B|HOFV|20210326|13:38:34|S|100|5.180000||
B|JMIA|20210326|13:38:35|S|30|33.970000||
B|ZM|20210326|13:38:35|S|100|315.080000||
B|STIC|20210326|13:38:36|S|5|10.620000||
B|ZM|20210326|13:38:36|S|100|314.880000||
B|ZM|20210326|13:38:36|S|100|315.070000||
B|BIDU|20210326|13:38:37|S|6|184.570000||
B|GME|20210326|13:38:39|S|50|182.430000||
B|RAAS|20210326|13:38:39|S|2|11.500000||
B|STPK|20210326|13:38:39|S|94|26.120000||
B|DKNG|20210326|13:38:40|S|2|62.010000||
B|NIO|20210326|13:38:41|S|100|34.860000||
B|TLS|20210326|13:38:41|S|100|36.160000||
B|FB|20210326|13:38:42|S|100|283.220000||
B|EFA|20210326|13:38:44|S|53|76.130000||
B|GME|20210326|13:38:45|S|24|182.440000||
B|TME|20210326|13:38:46|S|45|17.970000||
B|TSLA|20210326|13:38:46|S|1|612.040000||
B|ZH|20210326|13:38:47|S|100|7.710000||
B|ZH|20210326|13:38:47|S|100|7.710000||
B|ZH|20210326|13:38:47|S|100|7.710000||
B|ZH|20210326|13:38:47|S|100|7.710000||
B|ZH|20210326|13:38:47|S|100|7.780000||
B|ZH|20210326|13:38:47|S|100|7.780000||
B|GME|20210326|13:38:48|S|100|182.920000||
B|TSLA|20210326|13:38:48|S|5|612.170000||
B|WKEY|20210326|13:38:49|S|150|18.550100||
B|ZH|20210326|13:38:49|S|100|7.710000||
B|ZH|20210326|13:38:49|S|100|7.710000||
B|MGNI|20210326|13:38:50|S|50|39.810000||
B|ZH|20210326|13:38:50|S|100|7.730000||
B|ZH|20210326|13:38:50|S|100|7.730000||
B|BIDU|20210326|13:38:51|S|495|184.450000||
B|STPK|20210326|13:38:51|S|1390|25.980000||
B|TME|20210326|13:38:51|S|400|17.980000||
B|TSLA|20210326|13:38:51|S|25|611.780000||
B|AAPL|20210326|13:38:52|S|111|120.315000||
B|TSLA|20210326|13:38:52|S|41|611.750000||
B|PRQR|20210326|13:38:53|S|100|7.810000||
B|TSLA|20210326|13:38:53|S|1|611.720000||
B|GME|20210326|13:38:54|S|50|183.400000||
B|TSLA|20210326|13:38:54|S|100|611.790000||
B|TME|20210326|13:38:55|S|70|17.990000||
B|TSLA|20210326|13:38:55|S|2|611.780000||
B|ZH|20210326|13:38:55|S|3|7.610000||
B|ZH|20210326|13:38:55|S|100|7.660000||
B|ZH|20210326|13:38:56|S|100|7.660000||
B|STPK|20210326|13:38:57|S|180|25.890000||
B|TME|20210326|13:38:57|S|27|17.990000||
B|ZH|20210326|13:38:57|S|100|7.200000||
B|RAAS|20210326|13:38:58|S|298|11.500000||
B|TSLA|20210326|13:38:58|S|100|611.540000||
B|ZH|20210326|13:39:00|S|100|7.160000||
B|ZH|20210326|13:39:00|S|100|7.420000||
B|ZH|20210326|13:39:00|S|600|7.175000||
B|ZM|20210326|13:39:00|S|100|314.710000||
B|AAPL|20210326|13:39:01|S|300|120.315000||
B|XPEV|20210326|13:39:01|S|2|32.280000||
B|BRQS|20210326|13:39:02|S|400|1.500000||
B|TSLA|20210326|13:39:02|S|2|611.420000||
B|VUZI|20210326|13:39:02|S|22|22.190000||
B|ZH|20210326|13:39:02|S|50|7.206000||
B|ZH|20210326|13:39:02|S|100|7.180000||
B|ZLAB|20210326|13:39:02|S|100|127.000000||
B|ZH|20210326|13:39:03|S|100|7.430000||
B|HOFV|20210326|13:39:04|S|70|5.190000||
B|IESC|20210326|13:39:04|S|5|48.590000||
B|ZH|20210326|13:39:04|S|100|7.290000||
B|ZH|20210326|13:39:04|S|200|7.290000||
B|ZH|20210326|13:39:04|S|1600|7.295000||
B|ZLAB|20210326|13:39:05|S|87|127.000000||
B|EDTK|20210326|13:39:06|S|100|3.600000||
B|ZH|20210326|13:39:06|S|30|7.380000||
B|ZH|20210326|13:39:06|S|100|7.265000||
B|ZH|20210326|13:39:06|S|100|7.265000||
B|ZH|20210326|13:39:06|S|200|7.265000||
B|BIDU|20210326|13:39:07|S|10|184.270000||
B|TSLA|20210326|13:39:07|S|1|611.310000||
B|ZH|20210326|13:39:08|S|200|7.300000||
B|ZH|20210326|13:39:08|S|200|7.300000||
B|AFRM|20210326|13:39:09|S|2|69.130000||
B|JPM|20210326|13:39:09|S|50|153.150000||
B|TSLA|20210326|13:39:09|S|100|611.050000||
B|BOXL|20210326|13:39:10|S|100|2.850000||
B|GME|20210326|13:39:10|S|6|182.680000||
B|GME|20210326|13:39:10|S|11|183.000000||
B|GSL|20210326|13:39:10|S|1|15.330000||
B|XPEV|20210326|13:39:10|S|100|32.220000||
B|ZH|20210326|13:39:10|S|200|7.295000||
B|ZH|20210326|13:39:10|S|200|7.295000||
B|AGC|20210326|13:39:11|S|76|11.830000||
B|EEIQ|20210326|13:39:11|S|50|23.530000||
B|HZO|20210326|13:39:11|S|500|51.090000||
B|TTCF|20210326|13:39:11|S|12|18.960000||
B|AMZN|20210326|13:39:13|S|28|3027.390000||
B|CDW|20210326|13:39:13|S|18|164.280000||
B|ZH|20210326|13:39:13|S|100|7.315000||
B|ZH|20210326|13:39:13|S|200|7.315000||
B|SAFM|20210326|13:39:15|S|35|157.830000||
B|DDD|20210326|13:39:17|S|200|25.950000||
B|TSLA|20210326|13:39:17|S|10|611.190000||
B|ZH|20210326|13:39:17|S|500|7.325000||
B|PLTR|20210326|13:39:18|S|200|22.430000||
B|VIAC|20210326|13:39:18|S|59|47.130000||
B|PINS|20210326|13:39:20|S|13|68.900000||
B|GME|20210326|13:39:21|S|5|182.900000||
B|TSLA|20210326|13:39:22|S|50|610.980000||
B|ZH|20210326|13:39:22|S|5|7.400000||
B|ZH|20210326|13:39:23|S|100|7.410000||
B|FXI|20210326|13:39:25|S|200|45.945000||
B|BOWX|20210326|13:39:26|S|1500|10.760000||
B|VIAC|20210326|13:39:26|S|100|47.120000||
B|ZH|20210326|13:39:26|S|400|7.400000||
B|VIAC|20210326|13:39:27|S|20|47.090000||
B|MO|20210326|13:39:28|S|450|51.975000||
B|AFRM|20210326|13:39:29|S|1|69.130000||
B|ARKW|20210326|13:39:29|S|100|140.460000||
B|EEIQ|20210326|13:39:29|S|20|23.890000||
B|TTCF|20210326|13:39:29|S|5|18.960000||
B|ARKW|20210326|13:39:30|S|100|140.470000||
B|MO|20210326|13:39:30|S|300|51.975000||
B|RLX|20210326|13:39:30|S|800|8.580000||
B|ZH|20210326|13:39:30|S|200|7.405000||
B|ZH|20210326|13:39:30|S|400|7.405000||
B|PLUG|20210326|13:39:31|S|100|33.440000||
B|ARKW|20210326|13:39:32|S|100|140.460000||
B|ARKW|20210326|13:39:32|S|100|140.480000||
B|NET|20210326|13:39:34|S|4|66.600000||
B|ZH|20210326|13:39:34|S|100|7.405000||
B|ZH|20210326|13:39:34|S|700|7.405000||
B|ZH|20210326|13:39:34|S|900|7.405000||
B|AER|20210326|13:39:35|S|300|58.690000||
B|SNOW|20210326|13:39:35|S|4|229.160000||
B|TSLA|20210326|13:39:35|S|1|611.350000||
B|ZH|20210326|13:39:36|S|300|7.405000||
B|ZH|20210326|13:39:36|S|400|7.405000||
B|ZH|20210326|13:39:38|S|500|7.415000||
B|ZH|20210326|13:39:38|S|600|7.415000||
B|SOS|20210326|13:39:39|S|50|5.945000||
B|TSLA|20210326|13:39:39|S|28|611.460000||
B|WB|20210326|13:39:40|S|100|48.460000||
B|ZH|20210326|13:39:40|S|600|7.445000||
B|ZS|20210326|13:39:40|S|1|168.230000||
B|ARKW|20210326|13:39:41|S|200|140.410000||
B|API|20210326|13:39:42|S|100|50.320000||
B|ZH|20210326|13:39:42|S|1900|7.490000||
B|BA|20210326|13:39:43|S|400|243.380000||
B|TSLA|20210326|13:39:43|S|1|611.000000||
B|API|20210326|13:39:44|S|100|50.110000||
B|API|20210326|13:39:44|S|100|50.120000||
B|EEIQ|20210326|13:39:45|S|50|23.950000||
B|JFIN|20210326|13:39:45|S|50|9.140000||
B|ZH|20210326|13:39:45|S|100|7.580000||
B|ZH|20210326|13:39:46|S|100|7.545000||
B|ZH|20210326|13:39:46|S|300|7.545000||
B|ZH|20210326|13:39:46|S|400|7.545000||
B|BIDU|20210326|13:39:47|S|700|184.390000||
B|VIACA|20210326|13:39:49|S|1|47.990000||
B|ZH|20210326|13:39:51|S|300|7.540000||
B|ZH|20210326|13:39:51|S|300|7.540000||
B|AXON|20210326|13:39:52|S|50|135.220000||
B|TSLA|20210326|13:39:52|S|2|611.090000||
B|FSR|20210326|13:39:53|S|24|17.220000||
B|ZH|20210326|13:39:53|S|400|7.560000||
B|BMBL|20210326|13:39:55|S|10|60.130000||
B|ZH|20210326|13:39:55|S|20|7.560000||
B|ZH|20210326|13:39:55|S|200|7.560000||
B|ZH|20210326|13:39:55|S|200|7.560000||
B|AI|20210326|13:39:56|S|100|63.330000||
B|BIDU|20210326|13:39:57|S|100|184.480000||
B|NNOX|20210326|13:39:57|S|100|38.610000||
B|TSLA|20210326|13:39:57|S|6|611.220000||
B|ZH|20210326|13:39:57|S|600|7.640000||
B|AI|20210326|13:39:58|S|100|63.330000||
B|TSLA|20210326|13:39:58|S|5|611.090000||
B|VIAC|20210326|13:39:58|S|77|47.100000||
B|ZH|20210326|13:39:59|S|200|7.655000||
B|ZH|20210326|13:39:59|S|200|7.655000||
B|TSLA|20210326|13:40:00|S|1|610.980000||
B|VIAC|20210326|13:40:00|S|50|47.080000||
B|ZNGA|20210326|13:40:00|E|229|9.985300||
B|AI|20210326|13:40:01|S|100|63.330000||
B|TSLA|20210326|13:40:01|S|5|611.170000||
B|ZH|20210326|13:40:01|S|100|7.640000||
B|GME|20210326|13:40:02|S|100|181.980000||
B|SPY|20210326|13:40:02|S|200|392.180000||
B|SQ|20210326|13:40:02|S|1|210.180000||
B|SQ|20210326|13:40:02|S|99|210.180000||
B|UNH|20210326|13:40:02|S|6|373.110000||
B|MMM|20210326|13:40:03|S|1|193.420000||
B|ZM|20210326|13:40:03|S|21|314.710000||
B|ZM|20210326|13:40:03|S|63|314.710000||
B|ZM|20210326|13:40:03|S|200|314.615000||
B|RPRX|20210326|13:40:04|S|1|42.360000||
B|BIDU|20210326|13:40:05|S|22|184.310000||
B|CRWD|20210326|13:40:05|S|1|174.220000||
B|TSLA|20210326|13:40:06|S|5|611.000000||
B|ZH|20210326|13:40:06|S|100|7.660000||
B|SPXL|20210326|13:40:07|S|20|82.370000||
B|ZH|20210326|13:40:07|S|300|7.655000||
B|PFE|20210326|13:40:08|S|1|35.980000||
B|UVXY|20210326|13:40:08|S|800|5.850000||
B|WKEY|20210326|13:40:09|S|291|18.160000||
B|CAT|20210326|13:40:10|S|21|226.820000||
B|SPY|20210326|13:40:10|S|100|392.140000||
B|ZH|20210326|13:40:10|S|500|7.685000||
B|IPOF|20210326|13:40:13|S|200|10.650000||
B|IPOF|20210326|13:40:13|S|800|10.650000||
B|TSLA|20210326|13:40:14|S|100|611.070000||
B|PLUG|20210326|13:40:15|S|1|33.420000||
B|TSLA|20210326|13:40:15|S|1|611.060000||
B|ZM|20210326|13:40:15|S|200|314.495000||
B|ZM|20210326|13:40:15|S|600|314.500000||
B|BIDU|20210326|13:40:17|S|32|184.530000||
B|OPEN|20210326|13:40:17|S|878|21.500000||
B|ZH|20210326|13:40:17|S|300|7.665000||
B|CRWD|20210326|13:40:18|S|3|174.080000||
B|CVAC|20210326|13:40:18|S|100|83.760000||
B|CVAC|20210326|13:40:18|S|150|83.770000||
B|ZH|20210326|13:40:18|S|100|7.670000||
B|PXS|20210326|13:40:19|S|200|1.060000||
B|U|20210326|13:40:19|S|3|93.440000||
B|ABCL|20210326|13:40:20|S|400|24.910000||
B|DHI|20210326|13:40:22|S|100|89.060000||
B|TSLA|20210326|13:40:23|S|100|611.410000||
B|U|20210326|13:40:23|S|10|93.440000||
B|BIDU|20210326|13:40:24|S|50|184.970000||
B|BIDU|20210326|13:40:24|S|300|184.900000||
B|BIDU|20210326|13:40:25|S|72|184.960000||
B|GME|20210326|13:40:25|S|100|181.600000||
B|BIDU|20210326|13:40:26|S|50|185.230000||
B|DISCA|20210326|13:40:26|S|10|42.680000||
B|TSLA|20210326|13:40:26|S|300|611.610000||
B|MOTS|20210326|13:40:27|S|100|1.240000||
B|UPST|20210326|13:40:27|S|1000|133.320000||
B|TSLA|20210326|13:40:28|S|100|611.500000||
B|TSLA|20210326|13:40:29|S|6|611.700000||
B|ZH|20210326|13:40:29|S|100|7.685000||
B|ZTS|20210326|13:40:30|S|100|154.790000||
B|QCOM|20210326|13:40:31|S|7|130.780000||
B|PDD|20210326|13:40:32|S|15|127.830000||
B|TSLA|20210326|13:40:32|S|11|611.790000||
B|AMC|20210326|13:40:33|S|80|10.220000||
B|WAFU|20210326|13:40:33|S|32|14.690000||
B|ASML|20210326|13:40:36|S|100|619.120000||
B|BIDU|20210326|13:40:36|S|19|185.420000||
B|EEIQ|20210326|13:40:36|S|300|23.860000||
B|FUBO|20210326|13:40:36|S|15|22.950000||
B|STPK|20210326|13:40:36|S|20|25.890000||
B|VB|20210326|13:40:36|S|235|212.070000||
B|BIDU|20210326|13:40:37|S|67|185.450000||
B|BIDU|20210326|13:40:37|S|100|185.420000||
B|BIDU|20210326|13:40:37|S|100|185.430000||
B|BIDU|20210326|13:40:37|S|149|185.450000||
B|ZS|20210326|13:40:37|S|2|168.340000||
B|VIAC|20210326|13:40:38|S|597|47.000000||
B|AKTS|20210326|13:40:39|S|80|12.670000||
B|BIDU|20210326|13:40:39|S|150|185.320000||
B|ZH|20210326|13:40:39|S|100|7.690000||
B|ZH|20210326|13:40:39|S|100|7.691000||
B|Z|20210326|13:40:40|S|100|127.330000||
B|NVDA|20210326|13:40:41|S|250|504.970000||
B|WAFU|20210326|13:40:42|S|90|14.800000||
B|BIDU|20210326|13:40:45|S|16|185.030000||
B|JPM|20210326|13:40:45|S|100|153.140000||
B|JPM|20210326|13:40:45|S|200|153.140000||
B|TSLA|20210326|13:40:45|S|32|611.980000||
B|SOS|20210326|13:40:46|S|3|5.965000||
B|SOXS|20210326|13:40:46|S|600|10.640000||
B|TSLA|20210326|13:40:47|S|25|611.960000||
B|CENT|20210326|13:40:48|S|100|55.810000||
B|AI|20210326|13:40:50|S|8|63.480000||
B|ZH|20210326|13:40:50|S|100|7.695000||
B|BIDU|20210326|13:40:51|S|200|185.020000||
B|ZH|20210326|13:40:51|S|100|7.700000||
B|TQQQ|20210326|13:40:52|S|20|86.000000||
B|CPNG|20210326|13:40:54|S|30|44.890000||
B|DBA|20210326|13:40:54|S|100|16.935000||
B|DKNG|20210326|13:40:54|S|80|62.120000||
B|IBUY|20210326|13:40:54|S|30|121.490000||
B|IBUY|20210326|13:40:54|S|100|121.490000||
B|TSLA|20210326|13:40:54|S|5|611.660000||
B|ZH|20210326|13:40:54|S|100|7.695000||
B|AI|20210326|13:40:55|S|2|63.480000||
B|BIDU|20210326|13:40:55|S|20|184.990000||
B|SMG|20210326|13:40:56|S|3|240.400000||
B|BEN|20210326|13:40:57|S|4|29.120000||
B|SPKE|20210326|13:40:57|S|4|10.360000||
B|TUYA|20210326|13:40:57|S|100|20.940000||
B|ZM|20210326|13:40:57|S|200|314.975000||
B|DKNG|20210326|13:40:59|S|10|62.080000||
B|NVDA|20210326|13:40:59|S|6|504.730000||
B|TSLA|20210326|13:40:59|S|100|611.540000||
B|ZH|20210326|13:41:00|S|100|7.695000||
B|SKLZ|20210326|13:41:01|S|100|18.180000||
B|RAAS|20210326|13:41:03|S|6|11.500000||
B|VBR|20210326|13:41:03|S|60|164.810000||
B|ZH|20210326|13:41:05|S|100|7.695000||
B|BIDU|20210326|13:41:06|S|100|184.710000||
B|NIO|20210326|13:41:06|S|10|34.825000||
B|VZ|20210326|13:41:07|S|2|57.880000||
B|AGRO|20210326|13:41:08|S|124|7.800000||
B|ZH|20210326|13:41:08|S|33|7.700000||
B|DKNG|20210326|13:41:10|S|4|62.070000||
B|FUBO|20210326|13:41:10|S|100|23.020000||
B|LABD|20210326|13:41:10|S|100|24.150000||
B|ZH|20210326|13:41:10|S|100|7.700000||
B|ZM|20210326|13:41:10|S|100|314.940000||
B|ZOM|20210326|13:41:10|S|100|1.675000||
B|ZOM|20210326|13:41:10|S|100|1.675000||
B|EEIQ|20210326|13:41:11|S|2|23.960000||
B|BIDU|20210326|13:41:13|S|100|184.950000||
B|BIDU|20210326|13:41:13|S|222|184.950000||
B|FUBO|20210326|13:41:14|S|782|23.020000||
B|EDU|20210326|13:41:15|S|10|13.290000||
B|SE|20210326|13:41:16|S|10|206.590000||
B|ZH|20210326|13:41:16|S|26|7.700000||
B|NIO|20210326|13:41:17|S|18|34.820000||
B|TME|20210326|13:41:17|S|830|18.050000||
B|ZH|20210326|13:41:17|S|100|7.700000||
B|AAPL|20210326|13:41:18|S|110|120.190000||
B|TSLA|20210326|13:41:19|S|40|611.700000||
B|ZH|20210326|13:41:19|S|100|7.690000||
B|DKS|20210326|13:41:20|S|140|77.740000||
B|QQQ|20210326|13:41:20|S|100|312.620000||
B|TSLA|20210326|13:41:21|S|30|611.670000||
B|NIO|20210326|13:41:22|S|300|34.795000||
B|BIDU|20210326|13:41:23|S|700|185.280000||
B|DKNG|20210326|13:41:24|S|10|62.020000||
B|ZM|20210326|13:41:24|S|100|314.770000||
B|ZH|20210326|13:41:25|S|100|7.645000||
B|BPOP|20210326|13:41:27|S|200|70.920000||
B|GSX|20210326|13:41:27|S|100|44.630000||
B|SPY|20210326|13:41:27|S|300|392.080000||
B|AMC|20210326|13:41:28|S|50|10.210000||
B|LIVX|20210326|13:41:28|S|12|5.800000||
B|ZH|20210326|13:41:28|S|100|7.630000||
B|LIVX|20210326|13:41:29|S|50|5.800000||
B|ZH|20210326|13:41:29|S|100|7.640000||
B|BEAM|20210326|13:41:30|S|100|82.070000||
B|UPST|20210326|13:41:30|S|30|132.490000||
B|USAS|20210326|13:41:30|S|300|2.050000||
B|NIO|20210326|13:41:31|S|29|34.820000||
B|STPK|20210326|13:41:33|S|400|26.010000||
B|JMIA|20210326|13:41:34|S|10|33.800000||
B|ZH|20210326|13:41:34|S|100|7.630000||
B|ZNGA|20210326|13:41:34|S|100|9.975000||
B|ZNGA|20210326|13:41:34|S|100|9.975000||
B|BIDU|20210326|13:41:35|S|135|184.870000||
B|BILI|20210326|13:41:35|S|40|93.580000||
B|ZH|20210326|13:41:35|S|100|7.660000||
B|ALLY|20210326|13:41:36|S|100|45.380000||
B|AVLR|20210326|13:41:36|S|3|121.340000||
B|MX|20210326|13:41:36|S|600|25.630000||
B|TSLA|20210326|13:41:37|S|10|611.790000||
B|VIACA|20210326|13:41:37|S|1|48.170000||
B|GSL|20210326|13:41:38|S|200|15.330000||
B|SDOW|20210326|13:41:38|S|4000|9.915000||
B|AZRE|20210326|13:41:40|S|200|26.850000||
B|AEZS|20210326|13:41:42|S|200|1.265000||
B|SKLZ|20210326|13:41:43|S|100|18.200000||
B|TME|20210326|13:41:43|S|300|18.060000||
B|ADMA|20210326|13:41:44|S|1|1.825000||
B|SONN|20210326|13:41:44|S|100|2.320000||
B|TME|20210326|13:41:45|S|150|18.060000||
B|WKEY|20210326|13:41:45|S|30|18.180000||
B|ABNB|20210326|13:41:46|S|10|174.620000||
B|TME|20210326|13:41:46|S|200|18.060000||
B|NVDA|20210326|13:41:48|S|8|504.520000||
B|WAFU|20210326|13:41:48|S|12|15.100000||
B|WAFU|20210326|13:41:48|S|150|15.110000||
B|BIDU|20210326|13:41:49|S|4|185.080000||
B|MHE|20210326|13:41:49|S|200|13.260000||
B|DKNG|20210326|13:41:50|S|10|62.040000||
B|EEIQ|20210326|13:41:50|S|88|23.950000||
B|OEG|20210326|13:41:50|S|100|5.280000||
B|OEG|20210326|13:41:50|S|200|5.280000||
B|PRVB|20210326|13:41:51|S|1|10.800000||
B|TSLA|20210326|13:41:52|S|100|611.670000||
B|WKEY|20210326|13:41:52|S|99|18.160000||
B|BIDU|20210326|13:41:53|S|10|184.870000||
B|TSLA|20210326|13:41:54|S|5|611.830000||
B|TSLA|20210326|13:41:55|S|10|611.640000||
B|ZOM|20210326|13:41:55|S|10|1.675000||
B|TSLA|20210326|13:41:56|S|2|611.690000||
B|OKTA|20210326|13:41:57|S|5|212.170000||
B|EEIQ|20210326|13:41:58|S|205|23.860000||
B|TQQQ|20210326|13:41:59|S|235|85.885000||
B|TSLA|20210326|13:41:59|S|15|611.680000||
B|GME|20210326|13:42:00|S|17|182.730000||
B|GME|20210326|13:42:01|S|33|182.840000||
B|LABD|20210326|13:42:02|S|1|24.180000||
B|SQQQ|20210326|13:42:02|S|837|14.020000||
B|AMD|20210326|13:42:03|S|142|76.920000||
B|JNJ|20210326|13:42:03|S|1|163.850000||
B|ZH|20210326|13:42:03|S|100|7.780000||
B|ZH|20210326|13:42:03|S|100|7.780000||
B|ZH|20210326|13:42:03|S|100|7.780000||
B|SKLZ|20210326|13:42:05|S|100|18.190000||
B|SKLZ|20210326|13:42:05|S|100|18.200000||
B|TSLA|20210326|13:42:06|S|2|611.410000||
B|ZH|20210326|13:42:09|S|100|7.790000||
B|ZOM|20210326|13:42:10|S|20|1.675000||
B|PXS|20210326|13:42:11|S|200|1.060000||
B|TSLA|20210326|13:42:11|S|100|611.570000||
B|BIDU|20210326|13:42:12|S|20|183.810000||
B|CRSR|20210326|13:42:12|S|41|31.810000||
B|COST|20210326|13:42:13|S|5|348.300000||
B|WAFU|20210326|13:42:13|S|142|14.990000||
B|WAFU|20210326|13:42:13|S|1200|14.980000||
B|BIDU|20210326|13:42:14|S|6|183.820000||
B|GME|20210326|13:42:14|S|100|182.690000||
B|JG|20210326|13:42:14|S|100|4.130000||
B|TSLA|20210326|13:42:14|S|100|611.610000||
B|TUYA|20210326|13:42:15|S|100|20.930000||
B|YQ|20210326|13:42:15|S|100|7.050000||
B|YQ|20210326|13:42:15|S|300|7.050000||
B|BCRX|20210326|13:42:16|S|5|10.020000||
B|HD|20210326|13:42:16|S|10|303.090000||
B|ZOM|20210326|13:42:16|S|10|1.675000||
B|CMLF|20210326|13:42:17|S|800|13.680000||
B|RQI|20210326|13:42:19|S|30|13.650000||
B|LI|20210326|13:42:20|S|300|23.460000||
B|CIDM|20210326|13:42:21|S|74|1.695000||
B|TQQQ|20210326|13:42:23|S|100|85.915000||
B|GME|20210326|13:42:25|S|30|183.440000||
B|VHI|20210326|13:42:25|S|2|21.190000||
B|ZH|20210326|13:42:26|S|100|7.880000||
B|TSLA|20210326|13:42:27|S|1|611.750000||
B|TSLA|20210326|13:42:28|S|1|611.790000||
B|TSLA|20210326|13:42:30|S|2|611.730000||
B|ZH|20210326|13:42:30|S|300|7.890000||
B|ZH|20210326|13:42:30|S|600|7.890000||
B|ZH|20210326|13:42:30|S|600|7.890000||
B|ZH|20210326|13:42:30|S|1000|7.890000||
B|GSL|20210326|13:42:31|S|8|15.330000||
B|GME|20210326|13:42:32|S|5|183.030000||
B|BBIG|20210326|13:42:33|S|1100|3.720000||
B|IBM|20210326|13:42:33|S|1|134.950000||
B|JD|20210326|13:42:33|S|41|80.280000||
B|PSTH|20210326|13:42:33|S|2|24.550000||
B|YETI|20210326|13:42:34|S|106|70.950000||
B|ZH|20210326|13:42:34|S|17|7.880000||
B|ZH|20210326|13:42:34|S|83|7.880000||
B|ZH|20210326|13:42:34|S|100|7.880000||
B|ZH|20210326|13:42:34|S|100|7.890000||
B|ZH|20210326|13:42:34|S|100|7.900000||
B|ZH|20210326|13:42:34|S|100|7.900000||
B|ZH|20210326|13:42:34|S|200|7.890000||
B|ZH|20210326|13:42:34|S|600|7.895000||
B|ZH|20210326|13:42:34|S|900|7.895000||
B|BIDU|20210326|13:42:36|S|70|184.440000||
B|VIAC|20210326|13:42:36|S|21|47.880000||
B|GME|20210326|13:42:37|S|2|183.060000||
B|ZH|20210326|13:42:37|S|100|7.900000||
B|ZH|20210326|13:42:37|S|100|7.900000||
B|YQ|20210326|13:42:39|S|2500|7.040000||
B|ES|20210326|13:42:42|S|100|85.410000||
B|DKNG|20210326|13:42:43|S|15|62.160000||
B|SKLZ|20210326|13:42:43|S|1|18.130000||
B|TSLA|20210326|13:42:43|S|50|611.310000||
B|JNJ|20210326|13:42:44|S|5|163.830000||
B|WAFU|20210326|13:42:44|S|250|15.150000||
B|ZH|20210326|13:42:44|S|100|7.940000||
B|ZOM|20210326|13:42:44|S|20|1.675000||
B|BFT|20210326|13:42:45|S|10|14.950000||
B|TSLA|20210326|13:42:45|S|5|611.000000||
B|ZH|20210326|13:42:45|S|100|7.960000||
B|ZNGA|20210326|13:42:45|S|100|9.965000||
B|ABBV|20210326|13:42:46|S|40|105.410000||
B|BATL|20210326|13:42:46|S|1|11.050000||
B|BIDU|20210326|13:42:46|S|2|184.220000||
B|BIDU|20210326|13:42:46|S|81|184.240000||
B|VIACA|20210326|13:42:47|S|10|48.690000||
B|BATL|20210326|13:42:48|S|1|11.050000||
B|WAFU|20210326|13:42:48|S|200|15.210000||
B|YQ|20210326|13:42:49|S|1100|7.040000||
B|ZH|20210326|13:42:49|S|3300|8.000000||
B|APOP|20210326|13:42:50|S|900|3.820000||
B|BATL|20210326|13:42:50|S|1|11.050000||
B|EEIQ|20210326|13:42:50|S|2|23.340000||
B|ZH|20210326|13:42:51|S|600|7.995000||
B|AMC|20210326|13:42:52|S|5|10.200000||
B|CAT|20210326|13:42:52|S|5|226.770000||
B|ELVT|20210326|13:42:52|S|10|3.080000||
B|ZH|20210326|13:42:52|S|2383|7.999000||
B|ZS|20210326|13:42:52|S|50|167.890000||
B|ZTO|20210326|13:42:53|S|300|27.880000||
B|CENX|20210326|13:42:54|S|1600|17.940000||
B|CRWD|20210326|13:42:57|S|3|173.900000||
B|PEP|20210326|13:43:00|S|4|141.090000||
B|UAL|20210326|13:43:00|S|40|56.010000||
B|BIDU|20210326|13:43:02|S|100|184.630000||
B|BIDU|20210326|13:43:02|S|100|184.640000||
B|ZM|20210326|13:43:02|S|100|314.390000||
B|LAZR|20210326|13:43:03|S|50|24.070000||
B|ZH|20210326|13:43:03|S|100|7.980000||
B|ZH|20210326|13:43:03|S|3117|7.990000||
B|ARKW|20210326|13:43:06|S|100|140.350000||
B|GME|20210326|13:43:06|S|5|182.170000||
B|TDOC|20210326|13:43:07|S|50|174.810000||
B|THCB|20210326|13:43:07|S|40|12.410000||
B|TSLA|20210326|13:43:07|S|100|611.130000||
B|CDXC|20210326|13:43:10|S|6|9.020000||
B|FLGT|20210326|13:43:10|S|20|96.830000||
B|NIO|20210326|13:43:11|S|24|34.830000||
B|CIDM|20210326|13:43:12|S|500|1.695000||
B|SOXS|20210326|13:43:14|S|500|10.690000||
B|TSLA|20210326|13:43:14|S|5|611.230000||
B|GME|20210326|13:43:16|S|4|182.260000||
B|LABD|20210326|13:43:16|S|200|24.230000||
B|FLGT|20210326|13:43:17|S|156|96.410000||
B|TSLA|20210326|13:43:18|S|1|610.960000||
B|ZH|20210326|13:43:20|S|2000|7.999000||
B|BA|20210326|13:43:21|S|100|243.230000||
B|ACB|20210326|13:43:22|S|100|8.950000||
B|DISCA|20210326|13:43:22|S|10|41.950000||
B|TME|20210326|13:43:22|S|1000|17.680000||
B|ZH|20210326|13:43:22|S|4400|7.999000||
B|PHAS|20210326|13:43:23|S|30|3.500000||
B|TQQQ|20210326|13:43:23|S|4|85.850000||
B|VIPS|20210326|13:43:24|S|666|26.580000||
B|SPCE|20210326|13:43:25|S|100|29.120000||
B|TSLA|20210326|13:43:25|S|3|610.550000||
B|TSLA|20210326|13:43:25|S|5|610.650000||
B|CAH|20210326|13:43:26|S|33|61.390000||
B|HL|20210326|13:43:26|S|200|5.835000||
B|BSQR|20210326|13:43:27|S|100|3.480000||
B|AGRO|20210326|13:43:28|S|100|7.790000||
B|Z|20210326|13:43:28|S|150|126.895000||
B|WKEY|20210326|13:43:29|S|259|17.880000||
B|ZM|20210326|13:43:29|S|25|314.900000||
B|ZM|20210326|13:43:29|S|46|314.900000||
B|NIU|20210326|13:43:30|S|100|33.020000||
B|SQ|20210326|13:43:31|S|10|209.750000||
B|TSLA|20210326|13:43:33|S|6|610.140000||
B|JMIA|20210326|13:43:34|S|10|33.690000||
B|OLED|20210326|13:43:34|S|18|234.780000||
B|TSLA|20210326|13:43:35|S|249|609.800000||
B|TSLA|20210326|13:43:35|S|293|609.870000||
B|TSLA|20210326|13:43:35|S|818|609.870000||
B|ZH|20210326|13:43:36|S|100|7.990000||
B|ERIC|20210326|13:43:37|S|1200|13.375000||
B|WAFU|20210326|13:43:38|S|500|14.910100||
B|BYND|20210326|13:43:40|S|10|128.690000||
B|NIO|20210326|13:43:40|S|50|34.810000||
B|IBM|20210326|13:43:41|S|8|134.960000||
B|LIVX|20210326|13:43:41|S|100|5.770000||
B|EEIQ|20210326|13:43:43|S|30|22.910000||
B|TSLA|20210326|13:43:43|S|100|610.120000||
B|NIU|20210326|13:43:44|S|100|33.090000||
B|BIDU|20210326|13:43:45|S|1|184.570000||
B|LABD|20210326|13:43:45|S|200|24.295000||
B|MAR|20210326|13:43:45|S|10|144.310000||
B|ZH|20210326|13:43:45|S|100|7.980000||
B|BILI|20210326|13:43:46|S|400|93.490000||
B|TSLA|20210326|13:43:46|S|1|609.700000||
B|FLGT|20210326|13:43:47|S|9|96.460000||
B|RAIL|20210326|13:43:47|S|200|5.780000||
B|TSLA|20210326|13:43:47|S|1|609.690000||
B|TSLA|20210326|13:43:48|S|5|609.780000||
B|VCEL|20210326|13:43:48|S|100|52.850000||
B|VT|20210326|13:43:48|S|1|96.560000||
B|LABU|20210326|13:43:52|S|15|71.950000||
B|MSTR|20210326|13:43:52|S|90|623.930000||
B|BBIG|20210326|13:43:53|S|454|3.690000||
B|BBIG|20210326|13:43:53|S|803|3.690000||
B|CWH|20210326|13:43:53|S|30|35.580000||
B|ZOM|20210326|13:43:53|S|100|1.675000||
B|ZOM|20210326|13:43:53|S|100|1.675000||
B|MERC|20210326|13:43:55|S|100|14.620000||
B|NIO|20210326|13:43:55|S|200|34.800000||
B|NIO|20210326|13:43:56|S|5|34.790000||
B|TSLA|20210326|13:43:56|S|2|609.830000||
B|PRQR|20210326|13:43:57|S|100|7.790000||
B|CHPT|20210326|13:43:58|S|200|20.650000||
B|TSLA|20210326|13:43:58|S|1|609.890000||
B|WAFU|20210326|13:43:58|S|80|14.990000||
B|MSFT|20210326|13:44:00|S|100|234.880000||
B|BA|20210326|13:44:02|S|100|243.210000||
B|BIDU|20210326|13:44:02|S|254|184.410000||
B|APPH|20210326|13:44:03|S|10|17.400000||
B|BIDU|20210326|13:44:03|S|10|184.370000||
B|MO|20210326|13:44:03|S|1|51.935000||
B|TSLA|20210326|13:44:04|S|10|609.850000||
B|ZI|20210326|13:44:04|S|100|53.780000||
B|WAFU|20210326|13:44:05|S|469|15.090000||
B|WKEY|20210326|13:44:05|S|18|17.590000||
B|BIDU|20210326|13:44:06|S|4|184.110000||
B|BNY|20210326|13:44:06|S|100|14.950000||
B|WB|20210326|13:44:06|S|300|48.190000||
B|DISCK|20210326|13:44:07|S|50|34.430000||
B|JMIA|20210326|13:44:07|S|100|33.490000||
B|ODT|20210326|13:44:07|S|1191|3.070000||
B|TSLA|20210326|13:44:07|S|4|609.260000||
B|DISCA|20210326|13:44:08|S|700|41.290000||
B|GME|20210326|13:44:08|S|5|181.290000||
B|SMTI|20210326|13:44:09|S|240|29.200000||
B|ZH|20210326|13:44:09|S|100|7.995000||
B|NKLA|20210326|13:44:10|S|49|14.155000||
B|BIDU|20210326|13:44:12|S|1|183.500000||
B|FOUR|20210326|13:44:12|S|10|85.760000||
B|ABNB|20210326|13:44:13|S|20|174.000000||
B|DISCA|20210326|13:44:13|S|250|41.230000||
B|TSLA|20210326|13:44:13|S|2|609.530000||
B|BIDU|20210326|13:44:14|S|1|183.390000||
B|BIDU|20210326|13:44:15|S|5|183.410000||
B|COST|20210326|13:44:15|S|5|348.730000||
B|HTHT|20210326|13:44:15|S|300|51.540000||
B|ZOM|20210326|13:44:15|S|10|1.675000||
B|ZH|20210326|13:44:16|S|100|7.995000||
B|WB|20210326|13:44:18|S|100|48.180000||
B|ZOM|20210326|13:44:18|S|10|1.675000||
B|FOXA|20210326|13:44:19|S|100|35.880000||
B|MSFT|20210326|13:44:19|S|20|234.890000||
B|BILI|20210326|13:44:21|S|100|93.530000||
B|RDFN|20210326|13:44:21|S|18|62.580000||
B|SIFY|20210326|13:44:21|S|100|3.460000||
B|BLUE|20210326|13:44:22|S|3|29.440000||
B|PLTR|20210326|13:44:22|S|100|22.340000||
B|PLTR|20210326|13:44:22|S|222|22.340000||
B|TSLA|20210326|13:44:22|S|3|609.720000||
B|ZH|20210326|13:44:22|S|100|7.995000||
B|ZH|20210326|13:44:22|S|390|7.990000||
B|BA|20210326|13:44:23|S|303|242.970000||
B|TSLA|20210326|13:44:23|S|5|609.470000||
B|WISA|20210326|13:44:23|S|2000|3.200000||
B|AMRX|20210326|13:44:24|S|6|6.600000||
B|CHPT|20210326|13:44:24|S|769|20.630000||
B|NIO|20210326|13:44:24|S|3|34.740000||
B|TSLA|20210326|13:44:24|S|5|609.420000||
B|TUYA|20210326|13:44:24|S|100|20.940000||
B|NIO|20210326|13:44:25|S|10|34.730000||
B|SQ|20210326|13:44:25|S|100|209.550000||
B|ZOM|20210326|13:44:25|S|10|1.675000||
B|DISCA|20210326|13:44:27|S|400|41.010000||
B|FOXA|20210326|13:44:27|S|100|35.850000||
B|PYPL|20210326|13:44:27|S|4|237.520000||
B|TME|20210326|13:44:27|S|896|17.590000||
B|TME|20210326|13:44:27|S|1100|17.590000||
B|VIAC|20210326|13:44:27|S|100|47.050000||
B|VIAC|20210326|13:44:27|S|525|47.060000||
B|MELI|20210326|13:44:28|S|1|1416.790000||
B|MSFT|20210326|13:44:28|S|222|234.880000||
B|TSLA|20210326|13:44:28|S|100|609.230000||
B|GME|20210326|13:44:29|S|50|180.680000||
B|BIDU|20210326|13:44:31|S|12|182.360000||
B|FOXA|20210326|13:44:31|S|300|35.860000||
B|UPST|20210326|13:44:31|S|500|130.000000||
B|VIAC|20210326|13:44:31|S|96|46.940000||
B|BX|20210326|13:44:32|S|100|73.450000||
B|IWM|20210326|13:44:32|S|100|217.795000||
B|WAFU|20210326|13:44:32|S|100|15.270000||
B|EDV|20210326|13:44:33|S|1|126.530000||
B|FOXA|20210326|13:44:34|S|20|35.880000||
B|NIO|20210326|13:44:35|S|50|34.730000||
B|NIO|20210326|13:44:36|S|8|34.730000||
B|LABU|20210326|13:44:38|S|20|71.680000||
B|STNE|20210326|13:44:38|S|1|62.300000||
B|CTRM|20210326|13:44:39|S|550|0.802000||
B|DSL|20210326|13:44:39|S|250|17.950000||
B|LGHL|20210326|13:44:39|S|300|4.380000||
B|MP|20210326|13:44:40|S|100|36.210000||
B|NIO|20210326|13:44:40|S|35|34.735000||
B|ZH|20210326|13:44:40|S|50|8.140000||
B|ZH|20210326|13:44:40|S|100|8.140000||
B|ZH|20210326|13:44:40|S|100|8.140000||
B|BA|20210326|13:44:43|S|5|242.900000||
B|BIDU|20210326|13:44:43|S|50|181.570000||
B|NIO|20210326|13:44:43|S|100|34.740000||
B|CYBR|20210326|13:44:45|S|10|131.700000||
B|TSLA|20210326|13:44:46|S|100|609.580000||
B|HOG|20210326|13:44:47|S|100|35.820000||
B|TME|20210326|13:44:47|S|396|17.600000||
B|AMD|20210326|13:44:48|S|88|76.900000||
B|ZM|20210326|13:44:48|S|100|314.340000||
B|TSLA|20210326|13:44:49|S|100|609.440000||
B|TSLA|20210326|13:44:51|S|2|609.820000||
B|TSLA|20210326|13:44:52|S|1|609.810000||
B|BIDU|20210326|13:44:53|S|100|181.660000||
B|FOXA|20210326|13:44:53|S|100|35.790000||
B|ZH|20210326|13:44:53|S|89|8.320000||
B|PDD|20210326|13:44:54|S|100|126.970000||
B|ARKG|20210326|13:44:55|S|8|83.400000||
B|BIMI|20210326|13:44:56|S|317|1.740000||
B|DISCA|20210326|13:44:56|S|100|40.560000||
B|FOXA|20210326|13:44:56|S|100|35.790000||
B|GOOG|20210326|13:44:56|S|100|2031.370000||
B|BIDU|20210326|13:44:57|S|314|181.780000||
B|BIDU|20210326|13:44:58|S|29|181.670000||
B|TSLA|20210326|13:44:58|S|10|609.860000||
B|ZH|20210326|13:44:58|S|100|8.250000||
B|BIDU|20210326|13:44:59|S|100|181.720000||
B|CHMG|20210326|13:44:59|S|26|43.060000||
B|LAZY|20210326|13:44:59|S|64|17.400000||
B|ELF|20210326|13:45:00|S|40|27.010000||
B|ROOT|20210326|13:45:00|S|280|14.290000||
B|VIRC|20210326|13:45:00|S|100|3.190000||
B|BIDU|20210326|13:45:01|S|25|182.000000||
B|FNGU|20210326|13:45:01|S|800|24.120000||
B|TSE|20210326|13:45:01|S|50|64.890000||
B|BIDU|20210326|13:45:02|S|12|181.910000||
B|BIDU|20210326|13:45:03|S|16|181.780000||
B|GNUS|20210326|13:45:03|S|500|2.540000||
B|GNUS|20210326|13:45:03|S|600|2.540000||
B|ZH|20210326|13:45:03|S|53|8.075000||
B|TPR|20210326|13:45:06|S|20|41.170000||
B|FC|20210326|13:45:09|S|100|27.250000||
B|ZH|20210326|13:45:10|S|200|8.150000||
B|NCNO|20210326|13:45:12|S|1|62.990000||
B|TSLA|20210326|13:45:12|S|7|609.470000||
B|NVDA|20210326|13:45:13|S|10|503.550000||
B|FVRR|20210326|13:45:14|S|2|198.800000||
B|WAFU|20210326|13:45:14|S|20|15.390000||
B|ZKIN|20210326|13:45:17|S|50|10.040000||
B|AMD|20210326|13:45:20|S|100|76.840000||
B|GME|20210326|13:45:20|S|4|178.820000||
B|GME|20210326|13:45:20|S|50|178.880000||
B|ARVL|20210326|13:45:21|S|30|21.700000||
B|GME|20210326|13:45:21|S|50|178.220000||
B|GME|20210326|13:45:21|S|100|178.580000||
B|MSTR|20210326|13:45:21|S|1|622.640000||
B|BIDU|20210326|13:45:22|S|9|182.340000||
B|HOG|20210326|13:45:22|S|50|35.870000||
B|FTCH|20210326|13:45:23|S|19|47.400000||
B|GME|20210326|13:45:23|S|10|178.580000||
B|NIO|20210326|13:45:23|S|100|34.700000||
B|CRWD|20210326|13:45:26|S|3|173.850000||
B|FTCH|20210326|13:45:26|S|368|47.430000||
B|LOMA|20210326|13:45:26|S|72|6.030000||
B|YQ|20210326|13:45:26|S|400|7.040000||
B|DIS|20210326|13:45:27|S|3|183.690000||
B|CRWD|20210326|13:45:28|S|50|173.850000||
B|IIIN|20210326|13:45:28|S|20|30.630000||
B|BIDU|20210326|13:45:31|S|1000|182.820000||
B|DISCA|20210326|13:45:31|S|205|41.390000||
B|SHOP|20210326|13:45:32|S|1|1043.340000||
B|ZTS|20210326|13:45:32|S|2|154.810000||
B|ZTS|20210326|13:45:32|S|4|154.810000||
B|DDOG|20210326|13:45:33|S|1|79.560000||
B|ESGC|20210326|13:45:33|S|100|1.975000||
B|PLTR|20210326|13:45:33|S|346|22.330000||
B|WKEY|20210326|13:45:33|S|898|17.580000||
B|ZM|20210326|13:45:33|S|2|314.470000||
B|TSLA|20210326|13:45:34|S|100|609.490000||
B|AAPL|20210326|13:45:35|S|100|120.150000||
B|BABA|20210326|13:45:35|S|213|223.260000||
B|BIDU|20210326|13:45:35|S|200|182.770000||
B|MCD|20210326|13:45:35|S|100|223.230000||
B|TSLA|20210326|13:45:35|S|10|609.010000||
B|BBIG|20210326|13:45:36|S|150|3.590000||
B|BIDU|20210326|13:45:36|S|20|182.520000||
B|CLEU|20210326|13:45:36|S|944|5.040000||
B|UVXY|20210326|13:45:36|S|225|5.875000||
B|FTFT|20210326|13:45:37|S|800|5.770000||
B|AEI|20210326|13:45:38|S|100|11.370000||
B|AEI|20210326|13:45:38|S|200|11.370000||
B|NIO|20210326|13:45:38|S|1|34.740000||
B|Z|20210326|13:45:38|S|50|127.070000||
B|VTWO|20210326|13:45:41|S|56|175.770000||
B|TSLA|20210326|13:45:42|S|1|608.910000||
B|AAPL|20210326|13:45:43|S|41|120.130000||
B|BBIG|20210326|13:45:45|S|400|3.590000||
B|CLEU|20210326|13:45:45|S|200|5.060000||
B|NVDA|20210326|13:45:45|S|2|503.270000||
B|BIDU|20210326|13:45:46|S|10|182.640000||
B|NVDA|20210326|13:45:46|S|3|503.270000||
B|SE|20210326|13:45:48|S|2|206.120000||
B|BIDU|20210326|13:45:50|S|497|182.640000||
B|DKNG|20210326|13:45:50|S|10|61.900000||
B|MP|20210326|13:45:50|S|99|36.200000||
B|MP|20210326|13:45:50|S|100|36.300000||
B|NVDA|20210326|13:45:50|S|12|503.010000||
B|TSLA|20210326|13:45:50|S|10|608.680000||
B|BA|20210326|13:45:51|S|10|242.890000||
B|NVDA|20210326|13:45:51|S|61|503.020000||
B|BIDU|20210326|13:45:52|S|10|182.890000||
B|NSH|20210326|13:45:53|S|2000|10.040000||
B|ASMB|20210326|13:45:54|S|6|4.460000||
B|LAZR|20210326|13:45:54|S|60|24.070000||
B|NAK|20210326|13:45:54|S|5000|0.613000||
B|SPY|20210326|13:45:54|S|100|391.910000||
B|GME|20210326|13:45:55|S|100|177.920000||
B|GME|20210326|13:45:55|S|100|177.940000||
B|GME|20210326|13:45:55|S|100|178.000000||
B|MCD|20210326|13:45:55|S|5|223.230000||
B|TSLA|20210326|13:45:55|S|20|608.720000||
B|FLGT|20210326|13:45:56|S|10|95.450000||
B|TSLA|20210326|13:45:57|S|6|608.580000||
B|GME|20210326|13:45:58|S|100|178.110000||
B|VIAC|20210326|13:45:58|S|574|46.930000||
B|WKEY|20210326|13:45:58|S|402|17.660000||
B|AAPL|20210326|13:45:59|S|5|120.110000||
B|BIDU|20210326|13:45:59|S|4|182.910000||
B|GDX|20210326|13:45:59|S|400|32.335000||
B|TSLA|20210326|13:45:59|S|5|608.540000||
B|TSLA|20210326|13:45:59|S|10|608.540000||
B|BIDU|20210326|13:46:00|S|50|182.920000||
B|ZM|20210326|13:46:00|S|100|314.500000||
B|OPEN|20210326|13:46:01|S|59|21.490000||
B|RIO|20210326|13:46:02|S|5|76.970000||
B|BBIG|20210326|13:46:03|S|150|3.620000||
B|SQQQ|20210326|13:46:03|S|65|14.070000||
B|TSLA|20210326|13:46:03|S|1|608.160000||
B|CPNG|20210326|13:46:04|S|10|44.570000||
B|LMT|20210326|13:46:04|S|3|361.190000||
B|NSH|20210326|13:46:04|S|100|10.110000||
B|GME|20210326|13:46:05|S|38|177.820000||
B|GME|20210326|13:46:05|S|50|177.580000||
B|UAL|20210326|13:46:05|S|31|55.810000||
B|ZM|20210326|13:46:05|S|25|314.530000||
B|ZM|20210326|13:46:05|S|65|314.520000||
B|AXL|20210326|13:46:06|S|10|9.440000||
B|GME|20210326|13:46:06|S|50|177.890000||
B|THC|20210326|13:46:06|S|50|53.530000||
B|SHOP|20210326|13:46:07|S|1|1042.290000||
B|TSLA|20210326|13:46:07|S|5|608.510000||
B|UPST|20210326|13:46:07|S|100|130.360000||
B|UPST|20210326|13:46:07|S|300|130.270000||
B|UPST|20210326|13:46:07|S|400|130.360000||
B|SQ|20210326|13:46:09|S|10|209.200000||
B|LABU|20210326|13:46:10|S|200|71.590000||
B|GLIN|20210326|13:46:11|S|1|33.310000||
B|LABU|20210326|13:46:11|S|125|71.590000||
B|MVIS|20210326|13:46:11|S|500|13.080000||
B|PLAY|20210326|13:46:11|S|8|49.160000||
B|TSLA|20210326|13:46:11|S|100|608.380000||
B|BA|20210326|13:46:12|S|100|242.860000||
B|ZTS|20210326|13:46:12|S|2|154.810000||
B|AAME|20210326|13:46:13|S|100|3.620000||
B|ZION|20210326|13:46:13|S|1|55.190000||
B|DISCK|20210326|13:46:14|S|100|33.830000||
B|TSLA|20210326|13:46:14|S|1|608.310000||
B|GME|20210326|13:46:17|S|10|176.560000||
B|TSLA|20210326|13:46:17|S|1|607.610000||
B|TSLA|20210326|13:46:17|S|10|607.690000||
B|WAFU|20210326|13:46:17|S|100|15.110000||
B|GME|20210326|13:46:18|S|50|175.700000||
B|PLTR|20210326|13:46:18|S|2|22.280000||
B|RBLX|20210326|13:46:18|S|100|65.760000||
B|TSLA|20210326|13:46:18|S|100|607.520000||
B|LI|20210326|13:46:19|S|100|23.430000||
B|LI|20210326|13:46:19|S|200|23.430000||
B|PTE|20210326|13:46:20|S|1000|1.105000||
B|GME|20210326|13:46:22|S|100|175.750000||
B|BIDU|20210326|13:46:23|S|1000|182.600000||
B|GME|20210326|13:46:23|S|5|176.220000||
B|JMIA|20210326|13:46:24|S|300|33.390000||
B|SQ|20210326|13:46:24|S|5|209.140000||
B|TSLA|20210326|13:46:24|S|1|607.970000||
B|TSLA|20210326|13:46:25|S|2|607.960000||
B|VIAC|20210326|13:46:25|S|90|46.510000||
B|ZOM|20210326|13:46:25|S|10|1.675000||
B|AMAT|20210326|13:46:27|S|15|126.550000||
B|BA|20210326|13:46:27|S|20|242.660000||
B|NIO|20210326|13:46:27|S|100|34.580000||
B|NIO|20210326|13:46:27|S|600|34.590000||
B|PRFT|20210326|13:46:27|S|100|59.120000||
B|TSLA|20210326|13:46:27|S|100|608.200000||
B|ZH|20210326|13:46:27|S|100|8.280000||
B|ZH|20210326|13:46:27|S|100|8.290000||
B|ZH|20210326|13:46:27|S|100|8.290000||
B|ZH|20210326|13:46:27|S|100|8.300000||
B|ZH|20210326|13:46:27|S|100|8.300000||
B|RIOT|20210326|13:46:28|S|20|47.620000||
B|DOW|20210326|13:46:29|S|7|63.540000||
B|LAZR|20210326|13:46:29|S|10|24.070000||
B|KYMR|20210326|13:46:30|S|218|37.580000||
B|DAC|20210326|13:46:32|S|200|53.670000||
B|MYOV|20210326|13:46:32|S|5|20.650000||
B|SQQQ|20210326|13:46:32|S|570|14.060000||
B|ZIM|20210326|13:46:32|S|1000|25.340000||
B|GME|20210326|13:46:33|S|2|176.380000||
B|KHC|20210326|13:46:33|S|200|39.080000||
B|NIO|20210326|13:46:33|S|80|34.630000||
B|NVTA|20210326|13:46:33|S|100|32.910000||
B|AAPL|20210326|13:46:34|S|1|120.090000||
B|FTSI|20210326|13:46:34|S|20|24.930000||
B|TSLA|20210326|13:46:34|S|25|608.150000||
B|ZH|20210326|13:46:34|S|100|8.400000||
B|ZH|20210326|13:46:34|S|100|8.400000||
B|CGRO|20210326|13:46:35|S|50|9.960000||
B|SPXL|20210326|13:46:35|S|100|82.090000||
B|GME|20210326|13:46:36|S|2|176.260000||
B|GME|20210326|13:46:36|S|10|175.760000||
B|LI|20210326|13:46:36|S|842|23.430000||
B|ZM|20210326|13:46:36|S|100|314.790000||
B|NIO|20210326|13:46:37|S|28|34.620000||
B|PENN|20210326|13:46:37|S|1|104.210000||
B|TSLA|20210326|13:46:37|S|25|608.000000||
B|ZH|20210326|13:46:37|S|200|8.410000||
B|ZM|20210326|13:46:37|S|300|314.750000||
B|ZM|20210326|13:46:37|S|400|314.750000||
B|GME|20210326|13:46:38|S|20|176.240000||
B|NIO|20210326|13:46:38|S|400|34.640000||
B|PIXY|20210326|13:46:38|S|700|2.770000||
B|WAFU|20210326|13:46:38|S|15|14.990000||
B|ZH|20210326|13:46:38|S|10|8.420000||
B|ZH|20210326|13:46:38|S|30|8.420000||
B|DISCA|20210326|13:46:39|S|50|40.650000||
B|BIDU|20210326|13:46:41|S|722|182.130000||
B|ZH|20210326|13:46:41|S|15|8.420000||
B|GME|20210326|13:46:42|S|10|175.860000||
B|GME|20210326|13:46:42|S|100|175.860000||
B|AMD|20210326|13:46:43|S|50|76.630000||
B|GME|20210326|13:46:44|S|20|175.150000||
B|RVMD|20210326|13:46:44|S|130|42.530000||
B|TEX|20210326|13:46:46|S|20|45.330000||
B|MA|20210326|13:46:47|S|3|361.950000||
B|NSH|20210326|13:46:47|S|100|10.120000||
B|SQQQ|20210326|13:46:47|S|200|14.070000||
B|UPST|20210326|13:46:48|S|20|131.200000||
B|ZEPP|20210326|13:46:48|S|769|10.400000||
B|COR|20210326|13:46:49|S|1|120.690000||
B|NSH|20210326|13:46:50|S|100|10.140000||
B|WKEY|20210326|13:46:50|S|10|17.750000||
B|GME|20210326|13:46:51|S|20|176.350000||
B|CSCW|20210326|13:46:52|S|1000|1.385000||
B|GME|20210326|13:46:52|S|1|176.090000||
B|CGEN|20210326|13:46:55|S|100|7.890000||
B|GLOB|20210326|13:46:55|S|14|203.370000||
B|GME|20210326|13:46:55|S|1000|176.220000||
B|NSH|20210326|13:46:55|S|100|10.170000||
B|SQ|20210326|13:46:56|S|1|209.170000||
B|FTFT|20210326|13:46:57|S|100|5.770000||
B|GAIA|20210326|13:46:58|S|100|11.600000||
B|GME|20210326|13:46:58|S|28|176.350000||
B|HUYA|20210326|13:46:58|S|100|19.970000||
B|ZM|20210326|13:46:58|S|9|314.840000||
B|ZM|20210326|13:46:58|S|100|314.900000||
B|NSH|20210326|13:46:59|S|100|10.230000||
B|ZS|20210326|13:46:59|S|7|167.990000||
B|APPS|20210326|13:47:01|S|10|73.400000||
B|NSH|20210326|13:47:01|S|2000|10.270000||
B|VGT|20210326|13:47:01|S|1|352.900000||
B|X|20210326|13:47:01|S|100|22.120000||
B|DLPN|20210326|13:47:02|S|55|14.680000||
B|EA|20210326|13:47:02|S|200|131.910000||
B|TSLA|20210326|13:47:03|S|10|608.230000||
B|TSLA|20210326|13:47:04|S|10|608.050000||
B|WAFU|20210326|13:47:04|S|20|15.060000||
B|BNTC|20210326|13:47:05|S|100|5.490000||
B|SPY|20210326|13:47:05|S|100|391.730000||
B|TSLA|20210326|13:47:05|S|1|608.200000||
B|TWO|20210326|13:47:05|S|900|7.230000||
B|BABA|20210326|13:47:06|S|7|223.070000||
B|BA|20210326|13:47:07|S|10|242.710000||
B|NVTA|20210326|13:47:07|S|20|32.880000||
B|TSLA|20210326|13:47:07|S|7|608.030000||
B|MCD|20210326|13:47:08|S|4|223.180000||
B|ZIOP|20210326|13:47:08|S|100|3.570000||
B|GME|20210326|13:47:09|S|60|177.120000||
B|WAFU|20210326|13:47:09|S|33|15.130000||
B|IMMR|20210326|13:47:12|S|100|9.380000||
B|VFH|20210326|13:47:12|S|196|84.490000||
B|BCRX|20210326|13:47:13|S|100|9.970000||
B|AL|20210326|13:47:14|S|27|49.090000||
B|PFE|20210326|13:47:14|S|10|36.070000||
B|PLTR|20210326|13:47:15|S|796|22.270000||
B|TGT|20210326|13:47:15|S|100|200.280000||
B|ZH|20210326|13:47:15|S|1|8.374000||
B|DG|20210326|13:47:16|S|5|200.570000||
B|TSLA|20210326|13:47:16|S|1|608.170000||
B|NNOX|20210326|13:47:17|S|1|38.280000||
B|TSLA|20210326|13:47:17|S|2|608.270000||
B|FLGT|20210326|13:47:18|S|20|96.040000||
B|AAPL|20210326|13:47:19|S|100|120.060000||
B|EEIQ|20210326|13:47:19|S|100|23.760000||
B|GME|20210326|13:47:19|S|125|177.550000||
B|TSLA|20210326|13:47:22|S|100|608.030000||
B|TTD|20210326|13:47:22|S|34|659.790000||
B|BIDU|20210326|13:47:23|S|300|182.470000||
B|NIO|20210326|13:47:23|S|425|34.595000||
B|NIU|20210326|13:47:23|S|300|33.020000||
B|RLX|20210326|13:47:23|S|406|8.570000||
B|VIACA|20210326|13:47:23|S|10|47.110000||
B|BIDU|20210326|13:47:24|S|10|182.250000||
B|ZOM|20210326|13:47:26|S|100|1.675000||
B|ZOM|20210326|13:47:26|S|300|1.675000||
B|BILI|20210326|13:47:27|S|46|93.540000||
B|VIAC|20210326|13:47:27|S|16|45.890000||
B|DM|20210326|13:47:28|S|100|15.160000||
B|GE|20210326|13:47:28|S|65|12.835000||
B|TDOC|20210326|13:47:29|S|5|174.110000||
B|DLPN|20210326|13:47:30|S|1400|14.390000||
B|TSLA|20210326|13:47:30|S|10|608.160000||
B|TSLA|20210326|13:47:30|S|10|608.160000||
B|DISCA|20210326|13:47:31|S|1|40.590000||
B|VIAC|20210326|13:47:33|S|50|45.790000||
B|CSCW|20210326|13:47:34|S|1000|1.385000||
B|VEEV|20210326|13:47:34|S|10|251.220000||
B|BIDU|20210326|13:47:35|S|2|181.490000||
B|ZKIN|20210326|13:47:35|S|100|9.940000||
B|STPK|20210326|13:47:36|S|100|25.860000||
B|HUYA|20210326|13:47:37|S|100|19.930000||
B|GME|20210326|13:47:38|S|50|177.130000||
B|NIO|20210326|13:47:38|S|500|34.625000||
B|ERX|20210326|13:47:39|S|1|24.495000||
B|SPY|20210326|13:47:39|S|100|391.800000||
B|SPY|20210326|13:47:39|S|102|391.800000||
B|VUZI|20210326|13:47:39|S|98|21.860000||
B|ZH|20210326|13:47:39|S|100|8.380000||
B|MELI|20210326|13:47:41|S|1|1414.200000||
B|ZH|20210326|13:47:41|S|100|8.380000||
B|CCO|20210326|13:47:42|S|3400|1.780000||
B|TSLA|20210326|13:47:42|S|2|608.050000||
B|ZH|20210326|13:47:42|S|100|8.380000||
B|GME|20210326|13:47:43|S|70|178.220000||
B|UAL|20210326|13:47:44|S|200|55.680000||
B|SIX|20210326|13:47:45|S|10|47.470000||
B|VIAC|20210326|13:47:45|S|500|45.930000||
B|TSLA|20210326|13:47:46|S|10|608.450000||
B|BAM|20210326|13:47:47|S|2|45.145000||
B|AI|20210326|13:47:48|S|3|63.120000||
B|TSLA|20210326|13:47:48|S|25|608.380000||
B|DISCA|20210326|13:47:49|S|1000|40.740000||
B|NIO|20210326|13:47:49|S|200|34.585000||
B|GME|20210326|13:47:50|S|50|178.700000||
B|TME|20210326|13:47:50|S|100|18.020000||
B|ZTS|20210326|13:47:51|S|1|154.690000||
B|BIDU|20210326|13:47:52|S|2|181.510000||
B|NEXT|20210326|13:47:52|S|600|2.310000||
B|ZH|20210326|13:47:52|S|100|8.330000||
B|GME|20210326|13:47:53|S|48|178.620000||
B|APPH|20210326|13:47:55|S|1|17.280000||
B|IQ|20210326|13:47:55|S|10|17.500000||
B|AMD|20210326|13:47:57|S|77|76.650000||
B|CHI|20210326|13:47:57|S|88|13.970000||
B|MOGO|20210326|13:47:58|S|200|8.430000||
B|ZH|20210326|13:47:58|S|300|8.305000||
B|DEI|20210326|13:48:00|S|1|32.570000||
B|NEXT|20210326|13:48:00|S|600|2.310000||
B|TQQQ|20210326|13:48:00|S|100|85.400000||
B|TSLA|20210326|13:48:00|S|96|608.370000||
B|ZH|20210326|13:48:00|S|100|8.290000||
B|ZH|20210326|13:48:00|S|100|8.290000||
B|ZH|20210326|13:48:00|S|100|8.290000||
B|ENPH|20210326|13:48:02|S|1300|147.840000||
B|GME|20210326|13:48:02|S|5|177.900000||
B|BIDU|20210326|13:48:03|S|400|181.580000||
B|GME|20210326|13:48:03|S|4|177.890000||
B|TQQQ|20210326|13:48:03|S|100|85.350000||
B|ARKG|20210326|13:48:04|S|12|83.270000||
B|SYF|20210326|13:48:04|S|30|40.730000||
B|TSLA|20210326|13:48:04|S|5|608.170000||
B|GME|20210326|13:48:05|S|8|177.900000||
B|ZM|20210326|13:48:05|S|100|314.490000||
B|SNOW|20210326|13:48:06|S|100|229.590000||
B|TXMD|20210326|13:48:06|S|2000|1.360000||
B|TXMD|20210326|13:48:06|S|5100|1.355000||
B|WAFU|20210326|13:48:06|S|100|15.160000||
B|NKLA|20210326|13:48:07|S|100|14.125000||
B|PLTR|20210326|13:48:07|S|1|22.235000||
B|AIRC|20210326|13:48:08|S|100|44.860000||
B|BA|20210326|13:48:08|S|10|242.740000||
B|EDV|20210326|13:48:08|S|100|126.250000||
B|NIO|20210326|13:48:08|S|200|34.540000||
B|TSLA|20210326|13:48:08|S|1|608.230000||
B|VUZI|20210326|13:48:08|S|13|21.840000||
B|EEIQ|20210326|13:48:09|S|131|23.760000||
B|GME|20210326|13:48:09|S|1|177.820000||
B|NEXT|20210326|13:48:09|S|100|2.310000||
B|TSLA|20210326|13:48:09|S|11|608.350000||
B|UEC|20210326|13:48:09|S|900|2.940000||
B|NVDA|20210326|13:48:11|S|1|502.540000||
B|VIAC|20210326|13:48:11|S|100|45.590000||
B|BIDU|20210326|13:48:12|S|20|181.090000||
B|FOXA|20210326|13:48:13|S|100|35.580000||
B|TQQQ|20210326|13:48:14|S|100|85.320000||
B|VIAC|20210326|13:48:15|S|35|46.330000||
B|AMD|20210326|13:48:17|S|20|76.570000||
B|NMR|20210326|13:48:17|S|300|6.660000||
B|NMR|20210326|13:48:17|S|300|6.660000||
B|DISCA|20210326|13:48:18|S|600|40.830000||
B|NEXT|20210326|13:48:18|S|2000|2.310000||
B|ROKU|20210326|13:48:18|S|18|299.890000||
B|FOXA|20210326|13:48:19|S|100|35.600000||
B|DPG|20210326|13:48:22|S|100|12.770000||
B|FUV|20210326|13:48:22|S|80|13.750000||
B|ZH|20210326|13:48:22|S|50|8.200000||
B|FUBO|20210326|13:48:23|S|373|22.600000||
B|GME|20210326|13:48:23|S|100|177.040000||
B|GME|20210326|13:48:23|S|100|177.090000||
B|NEXT|20210326|13:48:23|S|2000|2.310000||
B|TGT|20210326|13:48:24|S|800|200.170000||
B|NIO|20210326|13:48:25|S|100|34.500000||
B|AMAT|20210326|13:48:26|S|200|126.180000||
B|LI|20210326|13:48:27|S|100|23.430000||
B|OUST|20210326|13:48:28|S|11|9.000000||
B|TNDM|20210326|13:48:28|S|20|81.640000||
B|VIAC|20210326|13:48:29|S|320|46.080000||
B|CSCW|20210326|13:48:30|S|1000|1.380000||
B|LI|20210326|13:48:30|S|200|23.430000||
B|TSLA|20210326|13:48:30|S|20|608.170000||
B|NEXT|20210326|13:48:31|S|100|2.310000||
B|AMD|20210326|13:48:33|S|300|76.620000||
B|EEIQ|20210326|13:48:33|S|600|23.700000||
B|MARA|20210326|13:48:33|S|16|35.350000||
B|U|20210326|13:48:33|S|100|92.850000||
B|TSLA|20210326|13:48:35|S|80|608.180000||
B|TSLA|20210326|13:48:36|S|1|608.150000||
B|TSLA|20210326|13:48:37|S|26|608.330000||
B|TXMD|20210326|13:48:37|S|2000|1.360000||
B|TXMD|20210326|13:48:37|S|5200|1.355000||
B|DISCA|20210326|13:48:38|S|537|41.400000||
B|TSLA|20210326|13:48:40|S|20|608.370000||
B|CRM|20210326|13:48:42|S|10|207.010000||
B|EDTK|20210326|13:48:42|S|100|3.590000||
B|FTCH|20210326|13:48:43|S|5|47.390000||
B|JD|20210326|13:48:43|S|200|80.220000||
B|EDTK|20210326|13:48:44|S|100|3.630000||
B|TSLA|20210326|13:48:46|S|5|608.290000||
B|AMZA|20210326|13:48:47|S|1|23.720000||
B|EDTK|20210326|13:48:47|S|100|3.630000||
B|GVAL|20210326|13:48:47|S|1|22.070000||
B|SPWR|20210326|13:48:47|S|15|31.800000||
B|X|20210326|13:48:47|S|300|22.180000||
B|EDTK|20210326|13:48:49|S|100|3.640000||
B|TME|20210326|13:48:50|S|870|18.080000||
B|DISCA|20210326|13:48:51|S|100|41.400000||
B|DISCA|20210326|13:48:51|S|1600|41.400000||
B|DISCA|20210326|13:48:51|S|2000|41.410000||
B|EDTK|20210326|13:48:51|S|100|3.650000||
B|RLX|20210326|13:48:51|S|400|8.570000||
B|DISCA|20210326|13:48:52|S|100|41.470000||
B|TSLA|20210326|13:48:52|S|20|608.570000||
B|TSLA|20210326|13:48:53|S|300|608.680000||
B|CLEU|20210326|13:48:54|S|156|5.100000||
B|SPOT|20210326|13:48:54|S|100|256.110000||
B|TSLA|20210326|13:48:55|S|100|608.730000||
B|KRUS|20210326|13:48:56|S|2|29.430000||
B|ZH|20210326|13:48:56|S|100|8.140000||
B|BIDU|20210326|13:48:57|S|47|181.800000||
B|TEL|20210326|13:48:57|S|109|127.260000||
B|CGC|20210326|13:48:58|S|100|31.960000||
B|CRWD|20210326|13:48:59|S|3|173.800000||
B|AAPL|20210326|13:49:00|S|300|120.070000||
B|ZH|20210326|13:49:00|S|10|8.160000||
B|BIDU|20210326|13:49:01|S|100|181.800000||
B|GS|20210326|13:49:01|S|20|325.710000||
B|ZTS|20210326|13:49:01|S|100|154.700000||
B|TSLA|20210326|13:49:03|S|193|608.910000||
B|GME|20210326|13:49:04|S|30|175.840000||
B|SOL|20210326|13:49:04|S|100|10.430000||
B|SOL|20210326|13:49:04|S|100|10.440000||
B|ZH|20210326|13:49:04|S|100|8.200000||
B|SUMO|20210326|13:49:05|S|100|17.640000||
B|ARKK|20210326|13:49:06|S|100|111.520000||
B|CRWD|20210326|13:49:08|S|3|173.470000||
B|W|20210326|13:49:09|S|100|339.430000||
B|BIDU|20210326|13:49:10|S|100|181.480000||
B|GME|20210326|13:49:10|S|1|175.480000||
B|MGNX|20210326|13:49:10|S|100|32.050000||
B|AAPL|20210326|13:49:11|S|50|120.030000||
B|BLMN|20210326|13:49:11|S|300|29.250000||
B|BLMN|20210326|13:49:11|S|1900|29.250000||
B|ZIOP|20210326|13:49:11|S|100|3.560000||
B|API|20210326|13:49:12|S|100|49.830000||
B|GME|20210326|13:49:12|S|1|175.480000||
B|ZNGA|20210326|13:49:12|S|100|9.945000||
B|ZNGA|20210326|13:49:12|S|200|9.945000||
B|BIDU|20210326|13:49:13|S|100|181.460000||
B|BIDU|20210326|13:49:13|S|100|181.460000||
B|GME|20210326|13:49:13|S|200|175.120000||
B|API|20210326|13:49:14|S|21|49.620000||
B|ZH|20210326|13:49:14|S|4|8.190000||
B|GME|20210326|13:49:15|S|2|174.890000||
B|ZH|20210326|13:49:15|S|100|8.190000||
B|ZH|20210326|13:49:15|S|100|8.190000||
B|BILI|20210326|13:49:16|S|3|93.480000||
B|TME|20210326|13:49:16|S|200|18.140000||
B|DISCA|20210326|13:49:17|S|100|41.660000||
B|WAFU|20210326|13:49:17|S|100|15.570000||
B|GME|20210326|13:49:19|S|9|174.930000||
B|GME|20210326|13:49:19|S|100|174.910000||
B|PENN|20210326|13:49:19|S|100|103.880000||
B|PLTR|20210326|13:49:19|S|2|22.180000||
B|GSX|20210326|13:49:20|S|50|44.400000||
B|TSLA|20210326|13:49:20|S|20|608.820000||
B|XPEV|20210326|13:49:21|S|4|31.980000||
B|CHTR|20210326|13:49:23|S|1|630.080000||
B|PENN|20210326|13:49:23|S|100|103.880000||
B|TSLA|20210326|13:49:23|S|40|608.600000||
B|BA|20210326|13:49:24|S|100|242.380000||
B|OCGN|20210326|13:49:24|S|2000|7.030000||
B|TSLA|20210326|13:49:24|S|5|608.530000||
B|BFT|20210326|13:49:26|S|7|14.870000||
B|TRIP|20210326|13:49:27|S|52|54.570000||
B|TSLA|20210326|13:49:27|S|100|608.400000||
B|PENN|20210326|13:49:28|S|100|103.880000||
B|TSLA|20210326|13:49:28|S|100|607.930000||
B|NKE|20210326|13:49:29|S|100|131.530000||
B|PDD|20210326|13:49:29|S|50|126.780000||
B|TSLA|20210326|13:49:30|S|100|608.120000||
B|AMD|20210326|13:49:31|S|50|76.540000||
B|KO|20210326|13:49:31|S|9|52.575000||
B|OCGN|20210326|13:49:31|S|97|7.030000||
B|AAPL|20210326|13:49:32|S|10|119.950000||
B|SENEA|20210326|13:49:32|S|100|50.850000||
B|VXX|20210326|13:49:32|S|1300|11.820000||
B|SNE|20210326|13:49:33|S|17|104.660000||
B|TRMB|20210326|13:49:33|S|2|73.420000||
B|BIDU|20210326|13:49:34|S|100|181.710000||
B|GME|20210326|13:49:34|S|8|175.200000||
B|ZH|20210326|13:49:34|S|600|8.165000||
B|AMZN|20210326|13:49:35|S|7|3020.040000||
B|ZTO|20210326|13:49:35|S|100|27.800000||
B|ZYNE|20210326|13:49:35|S|100|4.530000||
B|BEN|20210326|13:49:36|S|1|29.025000||
B|DE|20210326|13:49:36|S|10|368.490000||
B|TSLA|20210326|13:49:36|S|15|607.780000||
B|WAFU|20210326|13:49:37|S|20|15.600000||
B|AI|20210326|13:49:38|S|100|62.800000||
B|EEIQ|20210326|13:49:38|S|45|23.780000||
B|TQQQ|20210326|13:49:38|S|2000|85.170000||
B|TSLA|20210326|13:49:38|S|10|607.590000||
B|ZH|20210326|13:49:38|S|1|8.160000||
B|ZH|20210326|13:49:38|S|72|8.160000||
B|EVGN|20210326|13:49:39|S|25|4.460000||
B|EXPR|20210326|13:49:39|S|200|4.080000||
B|MO|20210326|13:49:39|S|2|51.905000||
B|WAFU|20210326|13:49:39|S|100|15.640000||
B|FHS|20210326|13:49:40|S|100|6.600000||
B|GME|20210326|13:49:40|S|29|175.080000||
B|OLO|20210326|13:49:40|S|5|29.320000||
B|WAFU|20210326|13:49:40|S|95|15.700000||
B|FUBO|20210326|13:49:42|S|2|22.780000||
B|GME|20210326|13:49:42|S|100|173.130000||
B|HOFV|20210326|13:49:42|S|100|5.105000||
B|JD|20210326|13:49:42|S|40|80.025000||
B|GME|20210326|13:49:43|S|30|173.960000||
B|JCOM|20210326|13:49:43|S|50|117.340000||
B|BABA|20210326|13:49:44|S|2|222.570000||
B|SOS|20210326|13:49:44|S|822|5.950000||
B|SOS|20210326|13:49:44|S|1800|5.950000||
B|TSLA|20210326|13:49:44|S|1|607.380000||
B|U|20210326|13:49:44|S|9|92.650000||
B|ZH|20210326|13:49:44|S|100|8.140000||
B|HSDT|20210326|13:49:45|S|100|18.430000||
B|JPM|20210326|13:49:45|S|1|152.960000||
B|NIO|20210326|13:49:45|S|14|34.380000||
B|NIO|20210326|13:49:45|S|100|34.380000||
B|AMZN|20210326|13:49:46|S|18|3018.620000||
B|GME|20210326|13:49:46|S|2|174.000000||
B|GME|20210326|13:49:46|S|100|174.760000||
B|SQM|20210326|13:49:46|S|200|51.860000||
B|NIO|20210326|13:49:47|S|126|34.370000||
B|OCGN|20210326|13:49:47|S|1|7.015000||
B|TSLA|20210326|13:49:47|S|5|607.160000||
B|TSLA|20210326|13:49:47|S|10|607.100000||
B|ZH|20210326|13:49:47|S|100|8.140000||
B|TLRY|20210326|13:49:48|S|100|21.460000||
B|ELVT|20210326|13:49:49|S|100|3.080000||
B|LI|20210326|13:49:49|S|200|23.300000||
B|AMD|20210326|13:49:50|S|126|76.570000||
B|BKU|20210326|13:49:50|S|125|44.590000||
B|TSLA|20210326|13:49:50|S|5|607.270000||
B|AMC|20210326|13:49:51|S|20|10.070000||
B|RUN|20210326|13:49:52|S|25|55.270000||
B|BIDU|20210326|13:49:53|S|600|182.650000||
B|GME|20210326|13:49:54|S|5|174.670000||
B|GME|20210326|13:49:54|S|50|174.660000||
B|TSLA|20210326|13:49:54|S|5|607.140000||
B|URTY|20210326|13:49:55|S|20|101.520000||
B|GME|20210326|13:49:56|S|10|173.650000||
B|NIO|20210326|13:49:56|S|500|34.410000||
B|PLL|20210326|13:49:56|S|5|74.040000||
B|IMTE|20210326|13:49:58|S|900|5.860000||
B|TSLA|20210326|13:49:58|S|400|607.300000||
B|SQ|20210326|13:49:59|S|4|208.410000||
B|ZH|20210326|13:49:59|S|100|8.070000||
B|AMZN|20210326|13:50:00|S|1|3020.030000||
B|BLKB|20210326|13:50:00|S|20|71.610000||
B|GME|20210326|13:50:00|S|100|173.890000||
B|ZNGA|20210326|13:50:00|E|226|9.953100||
B|LI|20210326|13:50:01|S|100|23.330000||
B|DISCA|20210326|13:50:02|S|100|41.700000||
B|ZKIN|20210326|13:50:02|E|100|9.860000||
B|CARV|20210326|13:50:03|S|100|9.830000||
B|CCAP|20210326|13:50:03|S|3|17.440000||
B|DISCA|20210326|13:50:03|S|4600|41.840000||
B|TSLA|20210326|13:50:03|S|1|607.020000||
B|CRWD|20210326|13:50:04|S|60|173.320000||
B|GME|20210326|13:50:04|S|5|173.740000||
B|GME|20210326|13:50:04|S|1200|173.740000||
B|RIOT|20210326|13:50:04|S|105|47.390000||
B|FUBO|20210326|13:50:05|S|200|22.760000||
B|GME|20210326|13:50:05|S|10|173.150000||
B|ZH|20210326|13:50:05|S|100|8.060000||
B|AAPL|20210326|13:50:06|S|300|119.910000||
B|DOCU|20210326|13:50:06|S|1|197.590000||
B|NOAH|20210326|13:50:06|S|100|42.575000||
B|TSLA|20210326|13:50:06|S|8|607.090000||
B|BIDU|20210326|13:50:07|S|232|182.610000||
B|TSLA|20210326|13:50:07|S|100|607.240000||
B|ZH|20210326|13:50:07|S|100|8.080000||
B|DEI|20210326|13:50:08|S|1|32.570000||
B|NUE|20210326|13:50:08|S|100|77.870000||
B|ZH|20210326|13:50:08|S|100|8.062000||
B|BIDU|20210326|13:50:10|S|318|182.750000||
B|TSLA|20210326|13:50:10|S|40|607.170000||
B|VIAC|20210326|13:50:10|S|10|46.890000||
B|ZH|20210326|13:50:10|S|5|8.130000||
B|ZTS|20210326|13:50:10|S|1|154.690000||
B|BIDU|20210326|13:50:11|S|100|182.860000||
B|BIDU|20210326|13:50:11|S|300|182.810000||
B|NIO|20210326|13:50:11|S|50|34.400000||
B|ZH|20210326|13:50:11|S|100|8.130000||
B|ZH|20210326|13:50:11|S|100|8.130000||
B|ZH|20210326|13:50:11|S|195|8.130000||
B|AWP|20210326|13:50:13|S|100|5.720000||
B|GME|20210326|13:50:13|S|1|172.950000||
B|JPM|20210326|13:50:13|S|1|152.980000||
B|SPG|20210326|13:50:14|S|90|113.100000||
B|TSLA|20210326|13:50:15|S|25|607.360000||
B|ARKW|20210326|13:50:16|S|4|139.700000||
B|NFLX|20210326|13:50:16|S|5|501.770000||
B|JD|20210326|13:50:17|S|100|80.000000||
B|GS|20210326|13:50:18|S|1|326.110000||
B|WKEY|20210326|13:50:18|S|220|17.030000||
B|JPM|20210326|13:50:19|S|4|153.010000||
B|FB|20210326|13:50:20|S|100|282.210000||
B|GME|20210326|13:50:21|S|40|173.010000||
B|NIO|20210326|13:50:21|S|100|34.505000||
B|ZH|20210326|13:50:21|S|600|8.000000||
B|TSM|20210326|13:50:22|S|100|113.360000||
B|AMZN|20210326|13:50:23|S|3|3021.180000||
B|JD|20210326|13:50:23|S|100|79.990000||
B|PM|20210326|13:50:23|S|100|89.900000||
B|ZH|20210326|13:50:23|S|600|7.995000||
B|TSLA|20210326|13:50:25|S|3|607.300000||
B|GDX|20210326|13:50:26|S|100|32.285000||
B|BILI|20210326|13:50:27|S|50|93.430000||
B|MGNI|20210326|13:50:27|S|500|39.030000||
B|WOOD|20210326|13:50:27|S|200|85.700000||
B|ZTS|20210326|13:50:27|S|1|154.690000||
B|GME|20210326|13:50:28|S|5|172.680000||
B|U|20210326|13:50:28|S|5|92.770000||
B|ZH|20210326|13:50:28|S|600|8.000000||
B|GM|20210326|13:50:29|S|60|55.990000||
B|IBM|20210326|13:50:29|S|1|134.860000||
B|NFLX|20210326|13:50:30|S|1|502.030000||
B|TDOC|20210326|13:50:30|S|100|173.550000||
B|GME|20210326|13:50:31|S|100|172.740000||
B|GME|20210326|13:50:32|S|1|172.740000||
B|NIO|20210326|13:50:32|S|40|34.555000||
B|ZH|20210326|13:50:32|S|100|8.010000||
B|ZH|20210326|13:50:32|S|100|8.010000||
B|ZH|20210326|13:50:32|S|100|8.010000||
B|SPY|20210326|13:50:33|S|1000|391.635000||
B|BIDU|20210326|13:50:34|S|100|183.760000||
B|ZH|20210326|13:50:34|S|600|8.000000||
B|ZH|20210326|13:50:36|S|600|7.995000||
B|ZTS|20210326|13:50:36|S|6|154.690000||
B|AAME|20210326|13:50:37|S|100|3.620000||
B|CRSP|20210326|13:50:37|S|2|108.610000||
B|GME|20210326|13:50:37|S|10|172.810000||
B|MGNI|20210326|13:50:37|S|100|39.130000||
B|TSLA|20210326|13:50:38|S|2|607.140000||
B|NNOX|20210326|13:50:39|S|5|38.410000||
B|SPY|20210326|13:50:39|S|200|391.640000||
B|TSLA|20210326|13:50:39|S|25|607.230000||
B|DPG|20210326|13:50:40|S|100|12.820000||
B|DISCA|20210326|13:50:41|S|3100|42.150000||
B|FB|20210326|13:50:41|S|40|282.440000||
B|OCGN|20210326|13:50:41|S|1600|7.080000||
B|GME|20210326|13:50:42|S|10|172.160000||
B|STPK|20210326|13:50:42|S|100|25.860000||
B|BIDU|20210326|13:50:43|S|100|183.890000||
B|BIDU|20210326|13:50:43|S|500|183.880000||
B|MTCH|20210326|13:50:43|S|100|133.680000||
B|PYPL|20210326|13:50:43|S|84|237.080000||
B|ZH|20210326|13:50:43|S|600|7.985000||
B|AAPL|20210326|13:50:44|S|10|120.000000||
B|GME|20210326|13:50:44|S|3|172.470000||
B|HOV|20210326|13:50:44|S|50|108.640000||
B|AMZN|20210326|13:50:45|S|10|3020.380000||
B|VEDL|20210326|13:50:45|S|800|12.530000||
B|ZH|20210326|13:50:45|S|100|7.970000||
B|ZH|20210326|13:50:45|S|100|7.970000||
B|ZH|20210326|13:50:45|S|100|7.970000||
B|ZH|20210326|13:50:45|S|100|7.970000||
B|ZH|20210326|13:50:45|S|100|7.980000||
B|ZH|20210326|13:50:45|S|100|7.990000||
B|ZH|20210326|13:50:45|S|100|8.000000||
B|ZH|20210326|13:50:45|S|200|7.990000||
B|ZH|20210326|13:50:45|S|600|7.990000||
B|BABA|20210326|13:50:46|S|10|222.595000||
B|KO|20210326|13:50:46|S|60|52.565000||
B|BIDU|20210326|13:50:48|S|10|183.400000||
B|BIDU|20210326|13:50:48|S|50|183.520000||
B|FSLR|20210326|13:50:48|S|18|83.250000||
B|WAFU|20210326|13:50:48|S|70|15.980000||
B|BLK|20210326|13:50:49|S|5|747.290000||
B|CSCW|20210326|13:50:49|S|100|1.370000||
B|CSCW|20210326|13:50:49|S|300|1.370000||
B|GME|20210326|13:50:49|S|100|171.830000||
B|JPM|20210326|13:50:49|S|2|153.080000||
B|VIAC|20210326|13:50:49|S|500|46.830000||
B|ZH|20210326|13:50:49|S|600|7.985000||
B|BIDU|20210326|13:50:50|S|30|183.390000||
B|CRBP|20210326|13:50:50|S|4|1.875000||
B|AMC|20210326|13:50:51|S|48|10.120000||
B|ZH|20210326|13:50:51|S|100|7.980000||
B|ZH|20210326|13:50:51|S|600|7.985000||
B|CYTH|20210326|13:50:52|S|6|7.890000||
B|NVAX|20210326|13:50:53|S|20|181.030000||
B|VUZI|20210326|13:50:53|S|183|21.590000||
B|FUBO|20210326|13:50:54|S|100|22.990000||
B|LABU|20210326|13:50:54|S|25|70.740000||
B|T|20210326|13:50:54|S|1|30.130000||
B|ZH|20210326|13:50:54|S|300|7.945000||
B|ARKW|20210326|13:50:55|S|100|139.870000||
B|MSTR|20210326|13:50:56|S|1|622.110000||
B|TREE|20210326|13:50:56|S|1|199.970000||
B|TSLA|20210326|13:50:56|S|5|606.820000||
B|AAPL|20210326|13:50:57|S|8|120.000000||
B|ADAG|20210326|13:50:57|S|300|17.820000||
B|BIDU|20210326|13:50:57|S|300|184.150000||
B|SPCE|20210326|13:50:57|S|70|29.050000||
B|MTCH|20210326|13:50:58|S|2|133.690000||
B|EWTX|20210326|13:50:59|S|100|27.820000||
B|HAIN|20210326|13:50:59|S|150|44.510000||
B|TME|20210326|13:51:00|S|600|17.960000||
B|ZH|20210326|13:51:00|S|100|7.945000||
B|HOG|20210326|13:51:01|S|100|35.850000||
B|TSLA|20210326|13:51:01|S|10|606.860000||
B|SRAC|20210326|13:51:02|S|10|13.600000||
B|AMAT|20210326|13:51:03|S|100|126.330000||
B|IWN|20210326|13:51:03|S|100|158.210000||
B|ZH|20210326|13:51:03|S|100|7.912000||
B|TSLA|20210326|13:51:04|S|5|606.970000||
B|USCR|20210326|13:51:04|S|3|62.600000||
B|ZNGA|20210326|13:51:04|S|107|9.960000||
B|LOW|20210326|13:51:05|S|10|189.670000||
B|NIO|20210326|13:51:05|S|100|34.600000||
B|ZH|20210326|13:51:05|S|100|7.925000||
B|BIDU|20210326|13:51:07|S|80|184.120000||
B|DISCA|20210326|13:51:07|S|100|42.450000||
B|VUZI|20210326|13:51:07|S|200|21.540000||
B|ZH|20210326|13:51:07|S|100|7.910000||
B|AAPL|20210326|13:51:08|S|50|120.000000||
B|BB|20210326|13:51:08|S|100|9.405000||
B|GME|20210326|13:51:08|S|34|172.680000||
B|WAFU|20210326|13:51:08|S|30|15.720000||
B|ZH|20210326|13:51:08|S|100|7.930000||
B|ZH|20210326|13:51:08|S|100|7.930000||
B|ZH|20210326|13:51:08|S|200|7.930000||
B|JPM|20210326|13:51:09|S|1|153.080000||
B|QD|20210326|13:51:09|S|100|2.285000||
B|QD|20210326|13:51:09|S|1200|2.285000||
B|SPY|20210326|13:51:09|S|200|391.690000||
B|ZH|20210326|13:51:09|S|82|7.940000||
B|ZH|20210326|13:51:09|S|100|7.910000||
B|GME|20210326|13:51:10|S|100|173.390000||
B|ZH|20210326|13:51:10|S|40|7.930000||
B|AI|20210326|13:51:11|S|3|63.180000||
B|CSCW|20210326|13:51:11|S|100|1.370000||
B|CSCW|20210326|13:51:11|S|200|1.370000||
B|EEIQ|20210326|13:51:11|S|100|24.420000||
B|VUZI|20210326|13:51:12|S|500|21.510000||
B|CRWD|20210326|13:51:13|S|500|173.510000||
B|TSLA|20210326|13:51:13|S|25|607.350000||
B|EEIQ|20210326|13:51:14|S|100|24.500000||
B|RLX|20210326|13:51:14|S|5|8.540000||
B|TSLA|20210326|13:51:14|S|1|607.320000||
B|CIDM|20210326|13:51:15|S|160|1.665000||
B|WAFU|20210326|13:51:15|S|26|15.840000||
B|NIO|20210326|13:51:16|S|100|34.610000||
B|GIK|20210326|13:51:17|S|100|10.510000||
B|GME|20210326|13:51:17|S|25|174.220000||
B|JPM|20210326|13:51:18|S|14|153.110000||
B|TSLA|20210326|13:51:18|S|100|607.810000||
B|ZNGA|20210326|13:51:18|S|100|9.960000||
B|EEIQ|20210326|13:51:19|S|100|24.460000||
B|GSX|20210326|13:51:19|S|2|44.310000||
B|TSLA|20210326|13:51:19|S|100|607.940000||
B|ZH|20210326|13:51:20|S|100|7.960000||
B|ZH|20210326|13:51:20|S|100|7.960000||
B|ZH|20210326|13:51:20|S|200|7.970000||
B|NKE|20210326|13:51:21|S|100|131.620000||
B|ZH|20210326|13:51:21|S|100|7.990000||
B|GME|20210326|13:51:22|S|1|174.390000||
B|KO|20210326|13:51:22|S|3|52.545000||
B|XOM|20210326|13:51:22|S|500|57.000000||
B|NKE|20210326|13:51:23|S|46|131.630000||
B|VIAC|20210326|13:51:23|S|300|47.080000||
B|XOMA|20210326|13:51:23|S|100|40.790000||
B|ZH|20210326|13:51:23|S|100|7.990000||
B|ZH|20210326|13:51:23|S|100|7.990000||
B|ZH|20210326|13:51:23|S|100|8.000000||
B|ZH|20210326|13:51:23|S|100|8.000000||
B|ZH|20210326|13:51:23|S|100|8.000000||
B|ZH|20210326|13:51:23|S|100|8.010000||
B|BA|20210326|13:51:24|S|100|242.920000||
B|BBBY|20210326|13:51:24|S|20|28.930000||
B|BA|20210326|13:51:25|S|100|243.010000||
B|MRK|20210326|13:51:25|S|1|76.950000||
B|SBUX|20210326|13:51:25|S|1|108.310000||
B|ZH|20210326|13:51:25|S|100|7.966000||
B|ZH|20210326|13:51:25|S|100|7.966000||
B|BLOK|20210326|13:51:27|S|25|51.920000||
B|MICT|20210326|13:51:27|S|500|2.025000||
B|TTCF|20210326|13:51:27|S|100|18.900000||
B|BA|20210326|13:51:28|S|100|242.990000||
B|UPRO|20210326|13:51:29|S|300|87.370000||
B|WB|20210326|13:51:29|S|100|48.250000||
B|BA|20210326|13:51:30|S|100|243.000000||
B|BILI|20210326|13:51:30|S|83|93.780000||
B|JPM|20210326|13:51:30|S|4|153.150000||
B|MOTS|20210326|13:51:30|S|100|1.230000||
B|TME|20210326|13:51:30|S|115|18.070000||
B|TME|20210326|13:51:31|S|200|18.060000||
B|ZH|20210326|13:51:31|S|69|8.020000||
B|BA|20210326|13:51:32|S|100|242.910000||
B|DISCA|20210326|13:51:32|S|3500|42.990000||
B|BIDU|20210326|13:51:33|S|50|184.490000||
B|DKNG|20210326|13:51:33|S|50|61.970000||
B|LRNZ|20210326|13:51:33|S|2|38.450000||
B|BA|20210326|13:51:34|S|100|242.930000||
B|SPY|20210326|13:51:34|S|200|391.810000||
B|MSFT|20210326|13:51:35|S|3|234.730000||
B|PINS|20210326|13:51:35|S|6|68.470000||
B|ASMB|20210326|13:51:36|S|100|4.460000||
B|BA|20210326|13:51:36|S|100|242.960000||
B|DISCA|20210326|13:51:36|S|80|43.010000||
B|GME|20210326|13:51:36|S|6|175.560000||
B|NIO|20210326|13:51:36|S|10|34.650000||
B|SKLZ|20210326|13:51:36|S|100|18.190000||
B|SKLZ|20210326|13:51:36|S|100|18.190000||
B|TSM|20210326|13:51:36|S|100|113.560000||
B|TSM|20210326|13:51:36|S|1103|113.560000||
B|NIU|20210326|13:51:37|S|100|33.120000||
B|NUW|20210326|13:51:37|S|100|16.310000||
B|SOXL|20210326|13:51:37|S|70|35.470000||
B|SKLZ|20210326|13:51:38|S|60|18.190000||
B|TSLA|20210326|13:51:38|S|6|608.770000||
B|BA|20210326|13:51:39|S|100|242.940000||
B|TSLA|20210326|13:51:39|S|1|608.790000||
B|DISCA|20210326|13:51:40|S|100|43.010000||
B|ZH|20210326|13:51:40|S|100|8.000000||
B|BIDU|20210326|13:51:41|S|50|184.690000||
B|LU|20210326|13:51:41|S|100|13.550000||
B|GME|20210326|13:51:43|S|20|175.340000||
B|BA|20210326|13:51:44|S|100|243.030000||
B|MSFT|20210326|13:51:44|S|2|234.730000||
B|TSLA|20210326|13:51:44|S|2|609.010000||
B|DKNG|20210326|13:51:45|S|100|61.960000||
B|HSDT|20210326|13:51:45|S|100|18.700000||
B|LMND|20210326|13:51:47|S|300|85.110000||
B|LMND|20210326|13:51:47|S|1200|85.090000||
B|NMIH|20210326|13:51:47|S|800|22.800000||
B|TSLA|20210326|13:51:47|S|27|609.050000||
B|ZH|20210326|13:51:47|S|100|8.010000||
B|GME|20210326|13:51:48|S|100|175.380000||
B|AI|20210326|13:51:49|S|3|63.260000||
B|GME|20210326|13:51:49|S|34|175.380000||
B|LMND|20210326|13:51:49|S|100|84.990000||
B|LMND|20210326|13:51:49|S|300|85.010000||
B|V|20210326|13:51:49|S|100|210.950000||
B|BIDU|20210326|13:51:50|S|100|184.970000||
B|GME|20210326|13:51:50|S|6|175.910000||
B|LMND|20210326|13:51:50|S|400|85.000000||
B|SOXL|20210326|13:51:51|S|36|35.460000||
B|TSLA|20210326|13:51:51|S|3|609.020000||
B|ZH|20210326|13:51:51|S|100|7.970000||
B|ZH|20210326|13:51:51|S|100|7.970000||
B|ZH|20210326|13:51:51|S|100|7.970000||
B|ZH|20210326|13:51:51|S|200|7.985000||
B|GME|20210326|13:51:52|S|5|175.480000||
B|LMND|20210326|13:51:53|S|400|84.950000||
B|TME|20210326|13:51:53|S|10|18.060000||
B|ZH|20210326|13:51:53|S|100|7.910000||
B|ZH|20210326|13:51:53|S|100|7.910000||
B|ZH|20210326|13:51:53|S|100|7.920000||
B|FSR|20210326|13:51:54|S|98|17.190000||
B|TSLA|20210326|13:51:54|S|48|609.050000||
B|CODX|20210326|13:51:55|S|100|9.820000||
B|LMND|20210326|13:51:55|S|100|84.860000||
B|LMND|20210326|13:51:55|S|100|84.860000||
B|SQ|20210326|13:51:55|S|1|208.990000||
B|BA|20210326|13:51:56|S|100|242.990000||
B|BOMN|20210326|13:51:56|S|200|34.540000||
B|CPNG|20210326|13:51:56|S|20|44.240000||
B|NIO|20210326|13:51:57|S|700|34.650000||
B|TSLA|20210326|13:51:57|S|30|608.980000||
B|AMT|20210326|13:51:58|S|10|234.700000||
B|BA|20210326|13:51:58|S|100|242.970000||
B|AMZN|20210326|13:51:59|S|1|3022.690000||
B|IHI|20210326|13:51:59|S|108|325.610000||
B|DISCA|20210326|13:52:00|S|100|42.880000||
B|TSLA|20210326|13:52:01|S|1|608.860000||
B|SAVA|20210326|13:52:02|S|200|46.820000||
B|TSLA|20210326|13:52:02|S|3|608.620000||
B|TSLA|20210326|13:52:02|S|100|608.610000||
B|NVTA|20210326|13:52:03|S|3|32.730000||
B|ZI|20210326|13:52:03|S|1|53.730000||
B|JPM|20210326|13:52:04|S|2|153.090000||
B|TSM|20210326|13:52:04|S|100|113.460000||
B|LABU|20210326|13:52:05|S|50|70.840000||
B|XLE|20210326|13:52:05|S|100|49.810000||
B|GME|20210326|13:52:06|S|1|175.880000||
B|NIO|20210326|13:52:06|S|400|34.620000||
B|TSLA|20210326|13:52:08|S|100|608.800000||
B|BILI|20210326|13:52:09|S|100|94.110000||
B|GME|20210326|13:52:10|S|53|175.900000||
B|TME|20210326|13:52:10|S|500|18.100000||
B|AAPL|20210326|13:52:11|S|90|119.975000||
B|LB|20210326|13:52:11|S|100|61.690000||
B|MTCH|20210326|13:52:11|S|75|133.640000||
B|TME|20210326|13:52:11|S|100|18.100000||
B|ZOM|20210326|13:52:11|S|100|1.665000||
B|ABMD|20210326|13:52:13|S|1|295.600000||
B|SPI|20210326|13:52:13|S|100|6.650000||
B|CRNC|20210326|13:52:14|S|2|87.220000||
B|BILL|20210326|13:52:15|S|28|147.400000||
B|ZH|20210326|13:52:16|S|100|7.790000||
B|BA|20210326|13:52:17|S|100|242.750000||
B|MRKR|20210326|13:52:17|S|344|2.290000||
B|NIO|20210326|13:52:17|S|12|34.570000||
B|SOXL|20210326|13:52:17|S|1|35.340000||
B|AAPL|20210326|13:52:18|S|1|119.940000||
B|SQ|20210326|13:52:18|S|5|208.660000||
B|TSLA|20210326|13:52:18|S|70|608.250000||
B|ZM|20210326|13:52:19|S|10|314.300000||
B|VT|20210326|13:52:22|S|1|96.460000||
B|ZH|20210326|13:52:22|S|400|7.750000||
B|TSLA|20210326|13:52:23|S|25|608.490000||
B|GME|20210326|13:52:25|S|2|176.090000||
B|GME|20210326|13:52:25|S|54|176.200000||
B|ROOT|20210326|13:52:25|S|164|13.990000||
B|ZH|20210326|13:52:25|S|100|7.760000||
B|BMBL|20210326|13:52:26|S|1|59.540000||
B|CRM|20210326|13:52:27|S|1|206.850000||
B|MP|20210326|13:52:27|S|187|36.110000||
B|EEIQ|20210326|13:52:28|S|100|24.270000||
B|ONE|20210326|13:52:28|S|50|2.370000||
B|FLGT|20210326|13:52:29|S|10|96.100000||
B|NIO|20210326|13:52:29|S|100|34.630000||
B|ZH|20210326|13:52:30|S|100|7.785000||
B|TSLA|20210326|13:52:32|S|50|608.960000||
B|ZH|20210326|13:52:32|S|100|7.800000||
B|ZH|20210326|13:52:32|S|200|7.790000||
B|MP|20210326|13:52:33|S|589|36.030000||
B|XOMA|20210326|13:52:33|S|2|41.000000||
B|NIO|20210326|13:52:34|S|50|34.610000||
B|VIAC|20210326|13:52:34|S|100|46.110000||
B|VIPS|20210326|13:52:34|S|250|26.180000||
B|AAPL|20210326|13:52:36|S|198|120.010000||
B|AMGN|20210326|13:52:36|S|100|250.520000||
B|NIO|20210326|13:52:36|S|10|34.600000||
B|VISL|20210326|13:52:36|S|200|3.280000||
B|FUV|20210326|13:52:37|S|50|13.840000||
B|GME|20210326|13:52:37|S|25|175.830000||
B|ZH|20210326|13:52:37|S|100|7.830000||
B|ZM|20210326|13:52:37|S|4|314.610000||
B|CHWY|20210326|13:52:38|S|2|78.050000||
B|GME|20210326|13:52:38|S|20|176.000000||
B|NTES|20210326|13:52:38|S|6|100.535000||
B|BA|20210326|13:52:39|S|100|242.960000||
B|BIDU|20210326|13:52:40|S|6|186.190000||
B|BIDU|20210326|13:52:40|S|100|186.060000||
B|BIDU|20210326|13:52:40|S|200|186.050000||
B|PLTR|20210326|13:52:40|S|2|22.290000||
B|UPRO|20210326|13:52:40|S|20|87.340000||
B|VIAC|20210326|13:52:41|S|200|46.020000||
B|ZH|20210326|13:52:42|S|100|7.860000||
B|ZNGA|20210326|13:52:43|S|19|9.960000||
B|JPM|20210326|13:52:44|S|1|153.070000||
B|ORMP|20210326|13:52:44|S|200|9.990000||
B|TSLA|20210326|13:52:44|S|100|608.760000||
B|VIAC|20210326|13:52:44|S|38|46.380000||
B|QQQ|20210326|13:52:47|S|100|311.980000||
B|TSLA|20210326|13:52:47|S|1|608.530000||
B|BIDU|20210326|13:52:48|S|100|186.750000||
B|JD|20210326|13:52:48|S|41|80.370000||
B|TAL|20210326|13:52:48|S|400|50.460000||
B|TSLA|20210326|13:52:48|S|123|608.520000||
B|ZH|20210326|13:52:49|S|100|7.864000||
B|AAPL|20210326|13:52:50|S|23|119.950000||
B|AAPL|20210326|13:52:50|S|200|119.950000||
B|ENOB|20210326|13:52:52|S|200|3.930000||
B|TSLA|20210326|13:52:52|S|30|608.300000||
B|BIDU|20210326|13:52:53|S|100|186.780000||
B|BIDU|20210326|13:52:53|S|367|186.740000||
B|TSLA|20210326|13:52:53|S|10|608.570000||
B|VIPS|20210326|13:52:53|S|550|26.200000||
B|BIDU|20210326|13:52:54|S|5|186.950000||
B|SKLZ|20210326|13:52:55|S|65|18.180000||
B|BIDU|20210326|13:52:56|S|20|186.960000||
B|JT|20210326|13:52:56|S|4|2.750000||
B|OSCR|20210326|13:52:57|S|10|23.080000||
B|T|20210326|13:52:57|S|40|30.105000||
B|TSLA|20210326|13:52:58|S|45|608.760000||
B|HSDT|20210326|13:52:59|S|100|18.710000||
B|TSLA|20210326|13:52:59|S|1|608.820000||
B|TSLA|20210326|13:52:59|S|40|608.830000||
B|PHAS|20210326|13:53:00|S|50|3.480000||
B|BIDU|20210326|13:53:01|S|200|186.860000||
B|BIDU|20210326|13:53:01|S|227|186.860000||
B|TSLA|20210326|13:53:01|S|30|608.810000||
B|ZIOP|20210326|13:53:01|S|100|3.570000||
B|BA|20210326|13:53:02|S|5|243.050000||
B|LAZR|20210326|13:53:03|S|10|24.190000||
B|LIVX|20210326|13:53:03|S|12|5.720000||
B|RBLX|20210326|13:53:03|S|20|65.990000||
B|TSLA|20210326|13:53:03|S|4|608.520000||
B|NIO|20210326|13:53:04|S|100|34.580000||
B|SHOP|20210326|13:53:04|S|1|1037.690000||
B|TME|20210326|13:53:04|S|854|18.100000||
B|ZH|20210326|13:53:04|S|200|7.930000||
B|BIDU|20210326|13:53:05|S|100|186.500000||
B|FB|20210326|13:53:05|S|100|281.930000||
B|VIAC|20210326|13:53:05|S|12|46.840000||
B|VIAC|20210326|13:53:05|S|100|46.710000||
B|VIAC|20210326|13:53:05|S|300|46.710000||
B|DRVN|20210326|13:53:06|S|100|22.810000||
B|HOG|20210326|13:53:06|S|150|35.920000||
B|GOOGL|20210326|13:53:07|S|5|2018.900000||
B|NVDA|20210326|13:53:07|S|1|503.740000||
B|GME|20210326|13:53:08|S|11|176.070000||
B|TAL|20210326|13:53:08|S|500|50.470000||
B|TQQQ|20210326|13:53:08|S|100|85.440000||
B|ZOM|20210326|13:53:08|S|100|1.660000||
B|BIDU|20210326|13:53:09|S|3|186.300000||
B|BIDU|20210326|13:53:10|S|97|186.300000||
B|GME|20210326|13:53:10|S|93|176.110000||
B|SI|20210326|13:53:10|S|18|124.240000||
B|SOXL|20210326|13:53:10|S|100|35.530000||
B|CAI|20210326|13:53:11|S|1|46.420000||
B|NNOX|20210326|13:53:11|S|20|38.630000||
B|X|20210326|13:53:11|S|50|22.200000||
B|AWH|20210326|13:53:12|S|900|7.000000||
B|CRSP|20210326|13:53:12|S|200|108.970000||
B|GNOG|20210326|13:53:13|S|100|13.570000||
B|GNOG|20210326|13:53:13|S|200|13.570000||
B|GNOG|20210326|13:53:13|S|300|13.570000||
B|TSLA|20210326|13:53:13|S|5|607.960000||
B|MO|20210326|13:53:14|S|320|51.975000||
B|MGI|20210326|13:53:15|S|25|5.940000||
B|WKEY|20210326|13:53:15|S|23|17.250000||
B|WKEY|20210326|13:53:15|S|100|17.250000||
B|KMT|20210326|13:53:17|S|150|40.510000||
B|SKLZ|20210326|13:53:17|S|180|18.170000||
B|BA|20210326|13:53:18|S|100|243.060000||
B|WKEY|20210326|13:53:18|S|97|17.250000||
B|ZH|20210326|13:53:18|S|100|7.880000||
B|ZH|20210326|13:53:18|S|100|7.880000||
B|ZH|20210326|13:53:18|S|100|7.885000||
B|ZH|20210326|13:53:18|S|200|7.880000||
B|ZH|20210326|13:53:18|S|200|7.885000||
B|ZH|20210326|13:53:18|S|200|7.885000||
B|TSLA|20210326|13:53:19|S|50|608.150000||
B|ZDGE|20210326|13:53:19|S|48|12.330000||
B|GME|20210326|13:53:20|S|6|175.900000||
B|ZDGE|20210326|13:53:20|S|52|12.330000||
B|TRQ|20210326|13:53:21|S|100|16.150000||
B|DOW|20210326|13:53:22|S|70|63.500000||
B|AIRC|20210326|13:53:23|S|186|44.880000||
B|ZH|20210326|13:53:23|S|400|7.885000||
B|SENS|20210326|13:53:24|S|50|2.675000||
B|PENN|20210326|13:53:25|S|10|104.750000||
B|ZH|20210326|13:53:25|S|100|7.860000||
B|ZH|20210326|13:53:25|S|100|7.865000||
B|ZH|20210326|13:53:25|S|200|7.860000||
B|ZH|20210326|13:53:25|S|200|7.865000||
B|PENN|20210326|13:53:26|S|15|104.740000||
B|DASH|20210326|13:53:27|S|150|131.120000||
B|PDD|20210326|13:53:27|S|200|127.030000||
B|ZDGE|20210326|13:53:27|S|100|12.330000||
B|ZH|20210326|13:53:27|S|100|7.860000||
B|INFY|20210326|13:53:28|S|400|18.380000||
B|INFY|20210326|13:53:28|S|400|18.380000||
B|INFY|20210326|13:53:28|S|500|18.380000||
B|VUZI|20210326|13:53:28|S|100|21.700000||
B|ZDGE|20210326|13:53:29|S|100|12.330000||
B|VUZI|20210326|13:53:30|S|200|21.700000||
B|BQ|20210326|13:53:31|S|100|4.830000||
B|MP|20210326|13:53:31|S|170|36.280000||
B|BIDU|20210326|13:53:32|S|200|185.240000||
B|GNUS|20210326|13:53:32|S|300|2.530000||
B|DLPN|20210326|13:53:33|S|87|14.270000||
B|ZH|20210326|13:53:33|S|100|7.870000||
B|ZH|20210326|13:53:33|S|100|7.870000||
B|NIO|20210326|13:53:34|S|200|34.730000||
B|AMAT|20210326|13:53:35|S|70|126.540000||
B|FMTX|20210326|13:53:35|S|100|23.960000||
B|NEXT|20210326|13:53:36|S|100|2.330000||
B|ZH|20210326|13:53:36|S|100|7.810000||
B|BIDU|20210326|13:53:37|S|133|185.560000||
B|KNSA|20210326|13:53:37|S|50|16.150000||
B|SQ|20210326|13:53:37|S|1|209.280000||
B|AI|20210326|13:53:38|S|70|63.350000||
B|NIO|20210326|13:53:38|S|500|34.700000||
B|NIO|20210326|13:53:38|S|858|34.700000||
B|TSLA|20210326|13:53:38|S|39|607.550000||
B|ODFL|20210326|13:53:39|S|5|234.480000||
B|FDX|20210326|13:53:40|S|500|276.210000||
B|NIO|20210326|13:53:40|S|25|34.680000||
B|NVTA|20210326|13:53:40|S|100|32.640000||
B|PLTR|20210326|13:53:43|S|20|22.250000||
B|TSLA|20210326|13:53:45|S|1|607.220000||
B|TSM|20210326|13:53:45|S|18|113.540000||
B|ZH|20210326|13:53:45|S|100|7.760000||
B|APPS|20210326|13:53:46|S|1|73.770000||
B|BYND|20210326|13:53:46|S|10|128.350000||
B|HSDT|20210326|13:53:46|S|100|18.600000||
B|TSLA|20210326|13:53:46|S|1|607.410000||
B|IVV|20210326|13:53:48|S|100|393.200000||
B|NDACU|20210326|13:53:48|S|2000|10.290000||
B|SPG|20210326|13:53:48|S|200|113.420000||
B|ZH|20210326|13:53:48|S|200|7.750000||
B|BIDU|20210326|13:53:49|S|200|184.810000||
B|ROOT|20210326|13:53:49|S|10|13.800000||
B|SNOW|20210326|13:53:49|S|1|230.140000||
B|VIAC|20210326|13:53:49|S|40|45.790000||
B|ZH|20210326|13:53:49|S|100|7.775000||
B|ZH|20210326|13:53:49|S|200|7.750000||
B|ZH|20210326|13:53:49|S|1500|7.750000||
B|ZH|20210326|13:53:49|S|7700|7.750000||
B|TSLA|20210326|13:53:51|S|1|607.250000||
B|ZH|20210326|13:53:52|S|300|7.740000||
B|ZH|20210326|13:53:52|S|1200|7.740000||
B|GME|20210326|13:53:54|S|1|175.530000||
B|TSLA|20210326|13:53:54|S|3|607.280000||
B|VIAC|20210326|13:53:54|S|200|45.720000||
B|VIAC|20210326|13:53:54|S|2000|45.710000||
B|VIAC|20210326|13:53:54|S|2000|45.830000||
B|ZH|20210326|13:53:54|S|100|7.740000||
B|TSLA|20210326|13:53:55|S|5|607.620000||
B|AMD|20210326|13:53:56|S|100|76.660000||
B|JKS|20210326|13:53:56|S|30|42.390000||
B|JKS|20210326|13:53:56|S|70|42.390000||
B|SBBP|20210326|13:53:56|S|3|2.640000||
B|TSLA|20210326|13:53:56|S|100|607.620000||
B|ZH|20210326|13:53:56|S|100|7.740000||
B|AMC|20210326|13:53:57|S|400|10.140000||
B|TSLA|20210326|13:53:57|S|25|607.530000||
B|VIAC|20210326|13:53:57|S|100|45.930000||
B|SBUX|20210326|13:53:58|S|4|108.300000||
B|ZH|20210326|13:53:58|S|200|7.740000||
B|SFTW|20210326|13:53:59|S|600|10.550000||
B|SQ|20210326|13:54:00|S|1|209.140000||
B|ZH|20210326|13:54:00|S|100|7.760000||
B|ZH|20210326|13:54:00|S|200|7.750000||
B|MDLZ|20210326|13:54:01|S|100|58.790000||
B|TME|20210326|13:54:01|S|855|18.050000||
B|XSPA|20210326|13:54:01|S|100|1.705000||
B|SQ|20210326|13:54:02|S|1|208.940000||
B|HSDT|20210326|13:54:03|S|300|18.590000||
B|EYES|20210326|13:54:04|S|100|8.630000||
B|MRNA|20210326|13:54:04|S|23|130.620000||
B|CIDM|20210326|13:54:06|S|8|1.665000||
B|DLPN|20210326|13:54:06|S|400|14.270000||
B|TSLA|20210326|13:54:06|S|1|607.490000||
B|BIDU|20210326|13:54:07|S|100|184.020000||
B|ZH|20210326|13:54:07|S|100|7.750000||
B|BIDU|20210326|13:54:08|S|100|184.020000||
B|BIDU|20210326|13:54:08|S|2000|184.040000||
B|TDOC|20210326|13:54:08|S|1|173.140000||
B|AKUS|20210326|13:54:09|S|95|16.830000||
B|AMZN|20210326|13:54:09|S|13|3022.570000||
B|ZH|20210326|13:54:09|S|100|7.750000||
B|ZH|20210326|13:54:09|S|100|7.760000||
B|ZH|20210326|13:54:09|S|100|7.760000||
B|TQQQ|20210326|13:54:10|S|100|85.450000||
B|TSLA|20210326|13:54:10|S|87|607.640000||
B|TSLA|20210326|13:54:10|S|300|607.640000||
B|VIAC|20210326|13:54:10|S|8748|44.960100||
B|ZH|20210326|13:54:10|S|100|7.800000||
B|ZH|20210326|13:54:10|S|100|7.800000||
B|TME|20210326|13:54:11|S|50|18.060000||
B|ZH|20210326|13:54:11|S|100|7.760000||
B|ZH|20210326|13:54:11|S|100|7.760000||
B|BIDU|20210326|13:54:12|S|30|184.030000||
B|BKNG|20210326|13:54:12|S|20|2272.670000||
B|VIAC|20210326|13:54:12|S|42|45.460000||
B|LIVX|20210326|13:54:13|S|20|5.750000||
B|ZH|20210326|13:54:13|S|100|7.760000||
B|ZH|20210326|13:54:13|S|100|7.770000||
B|ZH|20210326|13:54:13|S|100|7.770000||
B|ZH|20210326|13:54:13|S|100|7.770000||
B|ZH|20210326|13:54:13|S|100|7.785000||
B|EEIQ|20210326|13:54:14|S|20|23.420000||
B|RAAS|20210326|13:54:14|S|100|11.160000||
B|BABA|20210326|13:54:15|S|60|222.380000||
B|BQ|20210326|13:54:15|S|200|4.830000||
B|GME|20210326|13:54:15|S|7|175.910000||
B|STIC|20210326|13:54:16|S|100|10.630000||
B|GME|20210326|13:54:18|S|10|175.900000||
B|ROKU|20210326|13:54:18|S|6|299.930000||
B|ARKG|20210326|13:54:21|S|57|83.090000||
B|BIDU|20210326|13:54:21|S|1|183.790000||
B|PLTR|20210326|13:54:21|S|500|22.175000||
B|VUZI|20210326|13:54:21|S|100|21.700000||
B|CLFD|20210326|13:54:23|S|600|29.860000||
B|AAPL|20210326|13:54:24|S|30|119.905000||
B|BIDU|20210326|13:54:24|S|20|183.660000||
B|LRCX|20210326|13:54:24|S|5|572.800000||
B|TSLA|20210326|13:54:24|S|1|608.160000||
B|TWLO|20210326|13:54:24|S|5|319.730000||
B|WAFU|20210326|13:54:25|S|100|15.180000||
B|CURI|20210326|13:54:26|S|145|13.790000||
B|SPY|20210326|13:54:27|S|100|391.800000||
B|SPY|20210326|13:54:27|S|100|391.800000||
B|TSLA|20210326|13:54:27|S|250|608.410000||
B|TSLA|20210326|13:54:28|S|50|608.700000||
B|AFRM|20210326|13:54:29|S|500|68.830000||
B|VIAC|20210326|13:54:29|S|29|46.140000||
B|BIDU|20210326|13:54:30|S|100|183.930000||
B|ZH|20210326|13:54:30|S|100|7.780000||
B|TSLA|20210326|13:54:31|S|2|608.620000||
B|TSLA|20210326|13:54:31|S|10|608.620000||
B|ADS|20210326|13:54:32|S|12|115.560000||
B|MRNA|20210326|13:54:33|S|35|130.930000||
B|PINS|20210326|13:54:34|S|1|68.360000||
B|ZH|20210326|13:54:34|S|100|7.780000||
B|FB|20210326|13:54:35|S|246|282.560000||
B|APRN|20210326|13:54:36|S|2200|6.360000||
B|CRSR|20210326|13:54:36|S|40|31.760000||
B|TSLA|20210326|13:54:37|S|100|608.810000||
B|BIDU|20210326|13:54:38|S|50|183.720000||
B|GSX|20210326|13:54:38|S|309|43.690000||
B|U|20210326|13:54:39|S|10|92.920000||
B|ZH|20210326|13:54:40|S|100|7.780000||
B|GME|20210326|13:54:41|S|50|176.270000||
B|NIO|20210326|13:54:41|S|1000|34.800000||
B|VIACA|20210326|13:54:41|S|1|47.290000||
B|ZH|20210326|13:54:41|S|81|7.790000||
B|ZH|20210326|13:54:41|S|100|7.790000||
B|BIDU|20210326|13:54:42|S|100|183.270000||
B|FB|20210326|13:54:42|S|100|282.550000||
B|PAAS|20210326|13:54:42|S|1|30.230000||
B|ABNB|20210326|13:54:44|S|1|173.790000||
B|TSLA|20210326|13:54:47|S|30|608.810000||
B|ABNB|20210326|13:54:48|S|50|173.790000||
B|QQQ|20210326|13:54:48|S|300|312.110000||
B|JNJ|20210326|13:54:51|S|100|164.020000||
B|LABU|20210326|13:54:51|S|30|71.150000||
B|ZH|20210326|13:54:51|S|100|7.780000||
B|AAPL|20210326|13:54:53|S|30|119.910000||
B|NYCB|20210326|13:54:53|S|300|12.480000||
B|ORMP|20210326|13:54:54|S|100|9.930000||
B|NIO|20210326|13:54:55|S|100|34.835000||
B|TSLA|20210326|13:54:55|S|50|609.140000||
B|UCO|20210326|13:54:55|S|50|55.880000||
B|Z|20210326|13:54:55|S|100|126.710000||
B|ZH|20210326|13:54:55|S|100|7.790000||
B|ZH|20210326|13:54:55|S|100|7.790000||
B|ZH|20210326|13:54:55|S|200|7.790000||
B|VIAC|20210326|13:54:56|S|125|46.380000||
B|ZH|20210326|13:54:56|S|100|7.735000||
B|ZH|20210326|13:54:56|S|100|7.740000||
B|BA|20210326|13:54:57|S|200|242.830000||
B|GME|20210326|13:54:57|S|10|176.160000||
B|FB|20210326|13:54:58|S|42|282.450000||
B|GSX|20210326|13:54:58|S|25|43.590000||
B|ZH|20210326|13:54:58|S|100|7.740000||
B|ZH|20210326|13:54:58|S|4000|7.740000||
B|BIOL|20210326|13:54:59|S|400|0.877700||
B|PRQR|20210326|13:55:00|S|200|7.930000||
B|PRQR|20210326|13:55:00|S|500|7.930000||
B|BABA|20210326|13:55:01|S|37|222.010000||
B|BLK|20210326|13:55:01|S|2|748.890000||
B|AMD|20210326|13:55:02|S|100|76.660000||
B|ZH|20210326|13:55:02|S|100|7.755000||
B|VUZI|20210326|13:55:03|S|1200|21.780000||
B|NVDA|20210326|13:55:04|S|18|503.350000||
B|RIOT|20210326|13:55:04|S|100|47.730000||
B|ZH|20210326|13:55:04|S|100|7.785000||
B|NIO|20210326|13:55:05|S|100|34.800000||
B|TSLA|20210326|13:55:06|S|1|609.120000||
B|VIPS|20210326|13:55:07|S|750|26.120000||
B|ZH|20210326|13:55:07|S|100|7.770000||
B|ZH|20210326|13:55:07|S|100|7.780000||
B|TKAT|20210326|13:55:08|S|90|38.800000||
B|TSLA|20210326|13:55:08|S|30|609.330000||
B|ADBE|20210326|13:55:09|S|200|461.350000||
B|TSLA|20210326|13:55:09|S|20|609.440000||
B|MAXR|20210326|13:55:11|S|5|38.480000||
B|ZI|20210326|13:55:11|S|3|53.610000||
B|RRGB|20210326|13:55:12|S|100|40.210000||
B|TSLA|20210326|13:55:12|S|39|609.400000||
B|WAFU|20210326|13:55:12|S|225|14.980000||
B|ZH|20210326|13:55:13|S|100|7.775000||
B|TQQQ|20210326|13:55:14|S|53|85.530000||
B|VRNA|20210326|13:55:14|S|3|8.250000||
B|AMD|20210326|13:55:15|S|100|76.680000||
B|NIO|20210326|13:55:15|S|10|34.860000||
B|TQQQ|20210326|13:55:15|S|28|85.510000||
B|TQQQ|20210326|13:55:15|S|100|85.510000||
B|TQQQ|20210326|13:55:15|S|200|85.520000||
B|VIAC|20210326|13:55:15|S|100|46.680000||
B|VIAC|20210326|13:55:15|S|100|46.690000||
B|GME|20210326|13:55:16|S|100|176.090000||
B|ZH|20210326|13:55:16|S|100|7.770000||
B|SENS|20210326|13:55:17|S|150|2.675000||
B|WB|20210326|13:55:17|S|200|48.160000||
B|NIO|20210326|13:55:18|S|58|34.890000||
B|VIPS|20210326|13:55:18|S|335|25.780000||
B|WB|20210326|13:55:18|S|200|48.160000||
B|ZH|20210326|13:55:18|S|100|7.780000||
B|GME|20210326|13:55:19|S|1|176.280000||
B|PRQR|20210326|13:55:20|S|95|7.910000||
B|U|20210326|13:55:20|S|50|92.980000||
B|BA|20210326|13:55:21|S|23|243.060000||
B|SKLZ|20210326|13:55:22|S|3|18.120000||
B|VBIV|20210326|13:55:22|S|1100|3.010000||
B|TSLA|20210326|13:55:23|S|2|609.960000||
B|WAFU|20210326|13:55:23|S|4|15.100000||
B|TSLA|20210326|13:55:24|S|25|609.960000||
B|Z|20210326|13:55:24|S|100|126.958000||
B|DCRB|20210326|13:55:25|S|100|10.230000||
B|DCRB|20210326|13:55:25|S|400|10.230000||
B|WAFU|20210326|13:55:25|S|4|15.100000||
B|WB|20210326|13:55:25|S|100|48.170000||
B|CLF|20210326|13:55:26|S|300|16.235000||
B|GOVX|20210326|13:55:26|S|1|4.620000||
B|WAFU|20210326|13:55:26|S|4|15.100000||
B|AEZS|20210326|13:55:27|S|100|1.235000||
B|BA|20210326|13:55:27|S|42|243.030000||
B|VIAC|20210326|13:55:27|S|100|47.120000||
B|ZH|20210326|13:55:27|S|97|7.710000||
B|ZH|20210326|13:55:27|S|100|7.710000||
B|AEZS|20210326|13:55:28|S|100|1.235000||
B|RAIL|20210326|13:55:28|S|50|5.600000||
B|CLEU|20210326|13:55:29|S|901|4.990000||
B|ZH|20210326|13:55:29|S|100|7.735000||
B|ZH|20210326|13:55:29|S|2300|7.735000||
B|HSDT|20210326|13:55:30|S|200|18.640000||
B|TSLA|20210326|13:55:30|S|5|609.760000||
B|TSM|20210326|13:55:31|S|80|113.480000||
B|AMZN|20210326|13:55:33|S|10|3021.910000||
B|FB|20210326|13:55:33|S|25|282.370000||
B|ZH|20210326|13:55:33|S|100|7.740000||
B|ZH|20210326|13:55:33|S|400|7.730000||
B|VIAC|20210326|13:55:34|S|100|46.950000||
B|CSCW|20210326|13:55:36|S|500|1.380000||
B|JPM|20210326|13:55:36|S|200|153.070000||
B|WSM|20210326|13:55:36|S|25|177.650000||
B|ZH|20210326|13:55:36|S|100|7.760000||
B|AAPL|20210326|13:55:37|S|100|119.930000||
B|SOXL|20210326|13:55:37|S|100|35.530000||
B|ZH|20210326|13:55:37|S|100|7.740000||
B|HTOO|20210326|13:55:38|S|50|11.890000||
B|TSLA|20210326|13:55:38|S|20|609.700000||
B|BIDU|20210326|13:55:39|S|1|183.220000||
B|BIDU|20210326|13:55:39|S|5|183.230000||
B|NFLX|20210326|13:55:39|S|1|501.370000||
B|SENS|20210326|13:55:39|S|3|2.675000||
B|VIPS|20210326|13:55:39|S|15|26.010000||
B|ZH|20210326|13:55:39|S|100|7.745000||
B|BABA|20210326|13:55:40|S|50|221.850000||
B|BIDU|20210326|13:55:40|S|15|183.070000||
B|CLSN|20210326|13:55:40|S|100|1.620000||
B|VIAC|20210326|13:55:40|S|25|46.890000||
B|CLF|20210326|13:55:41|S|300|16.215000||
B|SGEN|20210326|13:55:41|S|5|138.050000||
B|BIDU|20210326|13:55:42|S|60|182.980000||
B|BILI|20210326|13:55:42|S|2|93.930000||
B|BIOL|20210326|13:55:42|S|400|0.877700||
B|DKNG|20210326|13:55:42|S|100|61.870000||
B|NVAX|20210326|13:55:43|S|10|180.710000||
B|AEI|20210326|13:55:44|S|405|11.710000||
B|BLK|20210326|13:55:44|S|2|749.130000||
B|TSLA|20210326|13:55:44|S|85|609.020000||
B|WAFU|20210326|13:55:45|S|100|15.000000||
B|KC|20210326|13:55:46|S|5|40.110000||
B|VIAC|20210326|13:55:46|S|100|46.930000||
B|VIAC|20210326|13:55:46|S|400|46.930000||
B|WAFU|20210326|13:55:46|S|15|14.990000||
B|ZH|20210326|13:55:46|S|100|7.750000||
B|BIDU|20210326|13:55:47|S|11|182.910000||
B|BA|20210326|13:55:48|S|5|242.740000||
B|GME|20210326|13:55:48|S|50|174.490000||
B|NFLX|20210326|13:55:48|S|2|501.300000||
B|NIO|20210326|13:55:48|S|2|34.860000||
B|TSLA|20210326|13:55:48|S|3|609.200000||
B|ZH|20210326|13:55:48|S|300|7.750000||
B|MSFT|20210326|13:55:49|S|100|234.560000||
B|MSFT|20210326|13:55:49|S|100|234.560000||
B|GME|20210326|13:55:50|S|50|174.290000||
B|MTLS|20210326|13:55:50|S|30|31.850000||
B|SPCE|20210326|13:55:50|S|100|29.060000||
B|ZH|20210326|13:55:50|S|50|7.740000||
B|TKAT|20210326|13:55:51|S|65|38.880000||
B|NNOX|20210326|13:55:52|S|2|38.610000||
B|TSLA|20210326|13:55:52|S|3|609.230000||
B|TQQQ|20210326|13:55:53|S|100|85.410000||
B|ZH|20210326|13:55:53|S|100|7.750000||
B|ZH|20210326|13:55:53|S|400|7.750000||
B|NIO|20210326|13:55:56|S|15|34.860000||
B|ZH|20210326|13:55:56|S|90|7.760000||
B|ZH|20210326|13:55:57|S|58|7.760000||
B|ZH|20210326|13:55:57|S|100|7.750000||
B|HSDT|20210326|13:55:58|S|300|18.450000||
B|KO|20210326|13:55:58|S|4|52.570000||
B|SLM|20210326|13:55:59|S|56|17.915000||
B|ZH|20210326|13:55:59|S|100|7.750000||
B|VUZI|20210326|13:56:00|S|10|21.800000||
B|ZH|20210326|13:56:01|S|26|7.760000||
B|TKAT|20210326|13:56:02|S|100|38.910000||
B|ZH|20210326|13:56:02|S|10|7.760000||
B|GME|20210326|13:56:03|S|1|174.870000||
B|BA|20210326|13:56:04|S|38|242.820000||
B|ZH|20210326|13:56:04|S|100|7.750000||
B|AMCX|20210326|13:56:05|S|15|51.820000||
B|GME|20210326|13:56:06|S|50|175.150000||
B|GME|20210326|13:56:06|S|200|175.100000||
B|BIDU|20210326|13:56:07|S|1|183.650000||
B|ZH|20210326|13:56:07|S|200|7.750000||
B|GME|20210326|13:56:08|S|20|174.320000||
B|GME|20210326|13:56:08|S|53|174.320000||
B|TME|20210326|13:56:08|S|851|17.710000||
B|ZH|20210326|13:56:08|S|100|7.760000||
B|XOMA|20210326|13:56:09|S|1|40.940000||
B|ZH|20210326|13:56:09|S|800|7.745000||
B|GME|20210326|13:56:10|S|6|174.830000||
B|TQQQ|20210326|13:56:11|S|200|85.490000||
B|ZH|20210326|13:56:11|S|100|7.745000||
B|BABA|20210326|13:56:12|S|100|221.930000||
B|BIDU|20210326|13:56:12|S|100|183.840000||
B|SKLZ|20210326|13:56:12|S|100|18.110000||
B|BWB|20210326|13:56:13|S|30|16.240000||
B|TSLA|20210326|13:56:13|S|1|609.490000||
B|TSLA|20210326|13:56:13|S|3|609.530000||
B|ZH|20210326|13:56:13|S|100|7.750000||
B|TSLA|20210326|13:56:14|S|300|609.310000||
B|WAFU|20210326|13:56:14|S|200|15.000000||
B|ROOT|20210326|13:56:15|S|50|13.870000||
B|ROOT|20210326|13:56:15|S|850|13.870000||
B|SPY|20210326|13:56:15|S|200|391.840000||
B|BIDU|20210326|13:56:16|S|50|184.170000||
B|BIOL|20210326|13:56:16|S|1000|0.877700||
B|EURN|20210326|13:56:16|S|50|9.470000||
B|RAIL|20210326|13:56:16|S|15|5.550000||
B|ZH|20210326|13:56:16|S|50|7.760000||
B|BEKE|20210326|13:56:17|S|100|55.360000||
B|ZH|20210326|13:56:17|S|100|7.750000||
B|TSLA|20210326|13:56:18|S|10|609.470000||
B|WKHS|20210326|13:56:19|S|30|13.195000||
B|GME|20210326|13:56:20|S|5|174.800000||
B|ZH|20210326|13:56:20|S|100|7.750000||
B|BIDU|20210326|13:56:21|S|10|184.150000||
B|RAAS|20210326|13:56:21|S|80|11.100000||
B|ZH|20210326|13:56:22|S|100|7.770000||
B|ZH|20210326|13:56:22|S|100|7.770000||
B|ZH|20210326|13:56:22|S|100|7.770000||
B|ZH|20210326|13:56:22|S|100|7.775000||
B|ZH|20210326|13:56:22|S|200|7.770000||
B|BIDU|20210326|13:56:23|S|50|184.150000||
B|TSLA|20210326|13:56:23|S|2|609.320000||
B|WKEY|20210326|13:56:23|S|1050|17.020100||
B|PM|20210326|13:56:24|S|100|89.850000||
B|AMC|20210326|13:56:25|S|300|10.100000||
B|AMC|20210326|13:56:25|S|1000|10.100000||
B|OXM|20210326|13:56:25|S|200|85.450000||
B|W|20210326|13:56:25|S|9|339.860000||
B|ZM|20210326|13:56:26|S|3|313.570000||
B|ADBE|20210326|13:56:27|S|1000|461.610000||
B|ZH|20210326|13:56:27|S|100|7.760000||
B|ZH|20210326|13:56:27|S|100|7.760000||
B|ZH|20210326|13:56:27|S|100|7.760000||
B|ZH|20210326|13:56:27|S|100|7.760000||
B|DFP|20210326|13:56:28|S|100|29.910000||
B|WAFU|20210326|13:56:28|S|500|15.100000||
B|CIDM|20210326|13:56:29|S|401|1.695000||
B|GME|20210326|13:56:29|S|22|174.490000||
B|ZEUS|20210326|13:56:29|S|100|28.920000||
B|BABA|20210326|13:56:30|S|9|221.860000||
B|ZH|20210326|13:56:30|S|20|7.790000||
B|ITAC|20210326|13:56:31|S|1|10.030000||
B|ZH|20210326|13:56:31|S|65|7.790000||
B|ZH|20210326|13:56:31|S|100|7.790000||
B|ZH|20210326|13:56:31|S|100|7.820000||
B|HII|20210326|13:56:33|S|5|202.140000||
B|ZH|20210326|13:56:33|S|100|7.810000||
B|ZH|20210326|13:56:33|S|100|7.810000||
B|ZH|20210326|13:56:33|S|100|7.810000||
B|ZH|20210326|13:56:33|S|100|7.810000||
B|ZH|20210326|13:56:33|S|200|7.810000||
B|ARMK|20210326|13:56:34|S|1|39.090000||
B|FB|20210326|13:56:35|S|40|282.260000||
B|PLUG|20210326|13:56:35|S|223|33.260000||
B|VIAC|20210326|13:56:35|S|74|46.790000||
B|SNDL|20210326|13:56:36|S|10000|1.125000||
B|ZH|20210326|13:56:37|S|100|7.820000||
B|ZH|20210326|13:56:37|S|100|7.820000||
B|AMZN|20210326|13:56:38|S|1|3022.480000||
B|MLM|20210326|13:56:38|S|60|339.330000||
B|TSLA|20210326|13:56:38|S|1|608.470000||
B|TSLA|20210326|13:56:38|S|1|608.470000||
B|ZH|20210326|13:56:38|S|100|7.790000||
B|DKNG|20210326|13:56:39|S|25|61.810000||
B|BIDU|20210326|13:56:40|S|500|183.160000||
B|ZH|20210326|13:56:40|S|100|7.790000||
B|BIDU|20210326|13:56:42|S|100|182.970000||
B|DISCA|20210326|13:56:43|S|1000|40.710000||
B|VIAC|20210326|13:56:43|S|10|46.600000||
B|AMZN|20210326|13:56:45|S|1|3023.090000||
B|ECC|20210326|13:56:45|S|150|11.890000||
B|ZH|20210326|13:56:45|S|50|7.820000||
B|BABA|20210326|13:56:47|S|1|221.950000||
B|FUBO|20210326|13:56:47|S|65|22.850000||
B|TSLA|20210326|13:56:48|S|100|608.510000||
B|RMGB|20210326|13:56:49|S|1|9.950000||
B|ROOT|20210326|13:56:49|S|500|13.850000||
B|DKNG|20210326|13:56:50|S|19|61.800000||
B|DKNG|20210326|13:56:50|S|200|61.800000||
B|TKAT|20210326|13:56:50|S|4|38.890000||
B|DISCA|20210326|13:56:51|S|300|40.580000||
B|AMZN|20210326|13:56:52|S|1|3023.100000||
B|APPS|20210326|13:56:52|S|20|73.730000||
B|VIAC|20210326|13:56:52|S|100|46.250000||
B|BA|20210326|13:56:53|S|100|242.730000||
B|CHKP|20210326|13:56:53|S|10|113.750000||
B|ZH|20210326|13:56:53|S|100|7.800000||
B|BIDU|20210326|13:56:54|S|8|182.870000||
B|BIDU|20210326|13:56:54|S|600|182.860000||
B|TSLA|20210326|13:56:54|S|10|608.590000||
B|AMZN|20210326|13:56:55|S|1|3023.340000||
B|UPST|20210326|13:56:55|S|100|132.150000||
B|ZH|20210326|13:56:55|S|100|7.800000||
B|WB|20210326|13:56:57|S|100|47.990000||
B|BIDU|20210326|13:56:58|S|20|182.650000||
B|BNTX|20210326|13:56:58|S|13|94.910000||
B|ICPT|20210326|13:56:59|S|4|22.950000||
B|LIVX|20210326|13:56:59|S|55|5.770000||
B|SQQQ|20210326|13:57:00|S|340|14.100000||
B|BIDU|20210326|13:57:01|S|17|182.320000||
B|EBON|20210326|13:57:01|S|900|7.570000||
B|VIAC|20210326|13:57:01|S|25|45.880000||
B|NVDA|20210326|13:57:02|S|400|503.020000||
B|SEMR|20210326|13:57:02|S|2|12.430000||
B|AMZN|20210326|13:57:03|S|1|3021.320000||
B|BBBY|20210326|13:57:04|S|20|28.820000||
B|TSLA|20210326|13:57:04|S|10|607.500000||
B|Z|20210326|13:57:04|S|100|125.620000||
B|ZS|20210326|13:57:04|S|100|167.500000||
B|AAPL|20210326|13:57:06|S|100|119.890000||
B|VIACA|20210326|13:57:06|S|100|46.390000||
B|HCDI|20210326|13:57:10|S|700|3.210000||
B|XOMA|20210326|13:57:10|S|600|40.100100||
B|ZH|20210326|13:57:10|S|100|7.770000||
B|ZH|20210326|13:57:10|S|100|7.788000||
B|AAPL|20210326|13:57:11|S|30|119.910000||
B|ATXI|20210326|13:57:11|S|397|5.880000||
B|BIDU|20210326|13:57:11|S|100|183.190000||
B|GSX|20210326|13:57:11|S|2|43.260000||
B|HDB|20210326|13:57:11|S|500|78.910000||
B|ZEUS|20210326|13:57:11|S|100|28.560000||
B|ZEUS|20210326|13:57:11|S|100|28.680000||
B|ZH|20210326|13:57:11|S|400|7.750000||
B|ZH|20210326|13:57:11|S|500|7.750000||
B|ZH|20210326|13:57:13|S|9|7.760000||
B|ZH|20210326|13:57:13|S|200|7.750000||
B|ZH|20210326|13:57:13|S|200|7.750000||
B|MDB|20210326|13:57:14|S|1|267.420000||
B|ZH|20210326|13:57:15|S|800|7.750000||
B|ZH|20210326|13:57:15|S|1000|7.750000||
B|PLUG|20210326|13:57:16|S|50|33.190000||
B|TSLA|20210326|13:57:16|S|7|607.980000||
B|TSLA|20210326|13:57:16|S|20|608.100000||
B|GME|20210326|13:57:17|S|100|174.750000||
B|ZH|20210326|13:57:17|S|100|7.750000||
B|ARKW|20210326|13:57:18|S|100|139.540000||
B|SKLZ|20210326|13:57:18|S|50|18.090000||
B|ZH|20210326|13:57:20|S|100|7.750000||
B|CPST|20210326|13:57:21|S|2|7.830000||
B|ZH|20210326|13:57:22|S|100|7.750000||
B|ZH|20210326|13:57:22|S|100|7.750000||
B|FSR|20210326|13:57:23|S|4|17.170000||
B|TTM|20210326|13:57:23|S|85|20.200000||
B|VIAC|20210326|13:57:24|S|100|45.710000||
B|ZH|20210326|13:57:24|S|6|7.760000||
B|ZH|20210326|13:57:24|S|100|7.750000||
B|ZH|20210326|13:57:24|S|100|7.750000||
B|BIDU|20210326|13:57:25|S|100|183.370000||
B|NFLX|20210326|13:57:25|S|5|500.420000||
B|ZH|20210326|13:57:25|S|62|7.760000||
B|DPZ|20210326|13:57:26|S|20|368.240000||
B|ZH|20210326|13:57:26|S|200|7.750000||
B|ZH|20210326|13:57:26|S|200|7.750000||
B|RPRX|20210326|13:57:27|S|10|42.160000||
B|TSLA|20210326|13:57:27|S|3|608.310000||
B|IBM|20210326|13:57:28|S|1|134.900000||
B|ZH|20210326|13:57:28|S|200|7.750000||
B|ZH|20210326|13:57:28|S|700|7.750000||
B|ZH|20210326|13:57:28|S|1100|7.750000||
B|CSCO|20210326|13:57:30|S|66|51.895000||
B|TME|20210326|13:57:31|S|27|17.610000||
B|VIAC|20210326|13:57:31|S|100|45.860000||
B|ZH|20210326|13:57:31|S|100|7.750000||
B|ZH|20210326|13:57:31|S|200|7.750000||
B|ZH|20210326|13:57:31|S|300|7.750000||
B|ZM|20210326|13:57:31|S|20|313.240000||
B|ZM|20210326|13:57:31|S|40|313.240000||
B|ZM|20210326|13:57:31|S|40|313.240000||
B|AI|20210326|13:57:32|S|100|63.330000||
B|OPTT|20210326|13:57:33|S|100|2.825000||
B|SQ|20210326|13:57:33|S|1|208.300000||
B|ZH|20210326|13:57:33|S|200|7.750000||
B|ZH|20210326|13:57:33|S|300|7.750000||
B|OCG|20210326|13:57:34|S|3|9.190000||
B|SPWR|20210326|13:57:34|S|100|31.800000||
B|PINS|20210326|13:57:35|S|62|67.940000||
B|TREE|20210326|13:57:35|S|1|199.600000||
B|WKEY|20210326|13:57:35|S|50|17.120000||
B|ZH|20210326|13:57:35|S|300|7.750000||
B|ZH|20210326|13:57:35|S|400|7.750000||
B|ZLAB|20210326|13:57:35|S|51|125.990000||
B|AMZN|20210326|13:57:36|S|1|3022.650000||
B|ZH|20210326|13:57:37|S|100|7.750000||
B|ZH|20210326|13:57:37|S|200|7.750000||
B|CRM|20210326|13:57:38|S|2|206.660000||
B|GME|20210326|13:57:39|S|5|172.770000||
B|NGL|20210326|13:57:39|S|200|2.075000||
B|ZH|20210326|13:57:40|S|200|7.750000||
B|AWP|20210326|13:57:42|S|100|5.720000||
B|TMV|20210326|13:57:42|S|100|79.830000||
B|ZH|20210326|13:57:42|S|100|7.750000||
B|ZH|20210326|13:57:42|S|1000|7.750000||
B|BIDU|20210326|13:57:43|S|400|183.610000||
B|TUYA|20210326|13:57:43|S|40|20.950000||
B|ZH|20210326|13:57:43|S|200|7.750000||
B|BIDU|20210326|13:57:44|S|100|183.610000||
B|RAAS|20210326|13:57:44|S|20|10.970000||
B|TAOP|20210326|13:57:45|S|100|9.090000||
B|BILI|20210326|13:57:46|S|7|93.330000||
B|GME|20210326|13:57:46|S|50|172.730000||
B|WKEY|20210326|13:57:47|S|65|17.210000||
B|ROKU|20210326|13:57:48|S|5|298.100000||
B|BYND|20210326|13:57:51|S|3|128.120000||
B|PINS|20210326|13:57:51|S|3|67.890000||
B|GSX|20210326|13:57:52|S|700|43.250000||
B|TSEM|20210326|13:57:52|S|200|27.840000||
B|TSLA|20210326|13:57:53|S|4|608.590000||
B|ZH|20210326|13:57:53|S|100|7.660000||
B|FUBO|20210326|13:57:54|S|100|22.710000||
B|BIDU|20210326|13:57:55|S|15|183.540000||
B|HYW|20210326|13:57:55|S|100|9.540000||
B|PLTR|20210326|13:57:55|S|30|22.080000||
B|TSLA|20210326|13:57:55|S|100|608.570000||
B|BA|20210326|13:57:57|S|12|242.860000||
B|GME|20210326|13:57:57|S|3|172.360000||
B|SPFR|20210326|13:57:57|S|375|10.680000||
B|TSLA|20210326|13:57:59|S|100|608.580000||
B|TTM|20210326|13:57:59|S|100|20.200000||
B|ZIOP|20210326|13:57:59|S|15|3.555000||
B|GME|20210326|13:58:01|S|100|172.720000||
B|MSGE|20210326|13:58:01|S|100|83.130000||
B|NFLX|20210326|13:58:02|S|2|500.310000||
B|APOP|20210326|13:58:03|S|300|3.770000||
B|CHKP|20210326|13:58:03|S|27|113.650000||
B|GME|20210326|13:58:03|S|42|172.330000||
B|GOOGL|20210326|13:58:03|S|8|2016.580000||
B|GSAT|20210326|13:58:03|S|100|1.305000||
B|AZEK|20210326|13:58:04|S|3|42.390000||
B|GOOGL|20210326|13:58:04|S|7|2016.550000||
B|OKTA|20210326|13:58:04|S|10|211.540000||
B|TSLA|20210326|13:58:04|S|50|608.770000||
B|AFRM|20210326|13:58:06|S|15|68.680000||
B|BIDU|20210326|13:58:07|S|10|183.630000||
B|EEIQ|20210326|13:58:07|S|90|23.410000||
B|MGNI|20210326|13:58:07|S|100|39.120000||
B|ZOM|20210326|13:58:07|S|100|1.675000||
B|ZOM|20210326|13:58:07|S|100|1.675000||
B|ZOM|20210326|13:58:07|S|100|1.675000||
B|MGNI|20210326|13:58:09|S|100|39.120000||
B|NVDA|20210326|13:58:10|S|1|503.160000||
B|VUZI|20210326|13:58:11|S|300|21.790000||
B|IZEA|20210326|13:58:12|S|100|4.370000||
B|DIS|20210326|13:58:13|S|21|183.095000||
B|EEIQ|20210326|13:58:13|S|100|23.410000||
B|KOSS|20210326|13:58:13|S|20|20.400000||
B|RIOT|20210326|13:58:13|S|40|47.570000||
B|ZH|20210326|13:58:13|S|100|7.510000||
B|ZH|20210326|13:58:13|S|100|7.510000||
B|VUZI|20210326|13:58:14|S|300|21.790000||
B|ZI|20210326|13:58:14|S|100|53.430000||
B|GME|20210326|13:58:15|S|10|172.080000||
B|STT|20210326|13:58:15|S|300|84.460000||
B|TSLA|20210326|13:58:15|S|1|609.430000||
B|TSLA|20210326|13:58:15|S|100|609.290000||
B|Z|20210326|13:58:15|S|43|125.560000||
B|Z|20210326|13:58:15|S|43|125.560000||
B|ZH|20210326|13:58:15|S|100|7.525000||
B|AYX|20210326|13:58:16|S|2|80.920000||
B|TSLA|20210326|13:58:17|S|99|609.470000||
B|ZH|20210326|13:58:17|S|100|7.460000||
B|ZH|20210326|13:58:17|S|100|7.460000||
B|ZH|20210326|13:58:17|S|100|7.498000||
B|ZH|20210326|13:58:17|S|100|7.498000||
B|ZH|20210326|13:58:17|S|100|7.498000||
B|ZH|20210326|13:58:17|S|100|7.500000||
B|ZH|20210326|13:58:17|S|100|7.500000||
B|ZH|20210326|13:58:17|S|100|7.500000||
B|ZH|20210326|13:58:17|S|100|7.500000||
B|ZH|20210326|13:58:17|S|200|7.498000||
B|AMD|20210326|13:58:18|S|176|76.660000||
B|CXW|20210326|13:58:19|S|700|8.850000||
B|NVAX|20210326|13:58:19|S|15|180.420000||
B|AXP|20210326|13:58:20|S|100|141.970000||
B|TSLA|20210326|13:58:20|S|2|609.670000||
B|LMT|20210326|13:58:22|S|100|361.690000||
B|SLGG|20210326|13:58:22|S|115|7.290000||
B|TME|20210326|13:58:22|S|167|17.530000||
B|PDD|20210326|13:58:23|S|137|126.580000||
B|TTM|20210326|13:58:23|S|185|20.200000||
B|CSCW|20210326|13:58:24|S|100|1.375000||
B|NCTY|20210326|13:58:26|S|300|34.300000||
B|ZH|20210326|13:58:28|S|100|7.510000||
B|AAPL|20210326|13:58:30|S|100|119.840000||
B|AMZN|20210326|13:58:31|S|5|3022.570000||
B|KOSS|20210326|13:58:31|S|20|20.380000||
B|AAPL|20210326|13:58:32|S|100|119.840000||
B|ZH|20210326|13:58:32|S|100|7.500000||
B|ZH|20210326|13:58:32|S|100|7.510000||
B|GME|20210326|13:58:33|S|5|172.390000||
B|PLTR|20210326|13:58:33|S|1|22.060000||
B|CELH|20210326|13:58:34|S|50|41.830000||
B|NIO|20210326|13:58:35|S|807|34.730000||
B|TSLA|20210326|13:58:35|S|2|609.190000||
B|BILI|20210326|13:58:37|S|187|93.130000||
B|VIAC|20210326|13:58:37|S|240|44.630000||
B|KPTI|20210326|13:58:38|S|100|10.290000||
B|WAFU|20210326|13:58:38|S|100|14.690000||
B|BA|20210326|13:58:39|S|1|242.950000||
B|U|20210326|13:58:39|S|3|92.670000||
B|ZH|20210326|13:58:39|S|100|7.540000||
B|ZH|20210326|13:58:39|S|100|7.540000||
B|ZH|20210326|13:58:39|S|100|7.540000||
B|ZH|20210326|13:58:39|S|100|7.540000||
B|PDD|20210326|13:58:40|S|100|126.370000||
B|BIDU|20210326|13:58:41|S|46|182.880000||
B|ZH|20210326|13:58:41|S|100|7.510000||
B|ZH|20210326|13:58:41|S|100|7.510000||
B|ZH|20210326|13:58:41|S|100|7.510000||
B|ZH|20210326|13:58:41|S|100|7.510000||
B|CMG|20210326|13:58:42|S|5|1420.460000||
B|PYPL|20210326|13:58:42|S|1|237.170000||
B|KRUS|20210326|13:58:43|S|1|30.000000||
B|NEXT|20210326|13:58:43|S|30|2.340000||
B|VIAC|20210326|13:58:43|S|100|44.470000||
B|VIAC|20210326|13:58:43|S|590|44.480000||
B|AI|20210326|13:58:44|S|60|63.260000||
B|CCL|20210326|13:58:44|S|100|25.560000||
B|PLTR|20210326|13:58:44|S|42|22.080000||
B|TSM|20210326|13:58:44|S|1|113.270000||
B|EEIQ|20210326|13:58:45|S|130|23.470000||
B|MX|20210326|13:58:45|S|500|25.300000||
B|DRIO|20210326|13:58:46|S|1|20.370000||
B|GME|20210326|13:58:46|S|5|172.280000||
B|ZH|20210326|13:58:46|S|100|7.520000||
B|ZH|20210326|13:58:46|S|100|7.520000||
B|ZH|20210326|13:58:46|S|100|7.520000||
B|BLK|20210326|13:58:47|S|5|750.620000||
B|NKE|20210326|13:58:47|S|2|131.800000||
B|TSLA|20210326|13:58:48|S|15|609.380000||
B|VIAC|20210326|13:58:48|S|20|44.430000||
B|ZH|20210326|13:58:48|S|100|7.530000||
B|GOOGL|20210326|13:58:50|S|1|2016.690000||
B|ZH|20210326|13:58:50|S|100|7.510000||
B|OAS|20210326|13:58:51|S|100|61.790000||
B|OKTA|20210326|13:58:51|S|1|211.470000||
B|VIAC|20210326|13:58:51|S|70|44.300000||
B|VIPS|20210326|13:58:52|S|100|26.180000||
B|GME|20210326|13:58:54|S|1|172.120000||
B|ZEPP|20210326|13:58:54|S|11|10.500000||
B|ZI|20210326|13:58:54|S|100|53.430000||
B|VIAC|20210326|13:58:56|S|100|44.570000||
B|ZM|20210326|13:58:56|S|6|312.630000||
B|VIPS|20210326|13:58:57|S|100|26.170000||
B|ZH|20210326|13:58:57|S|100|7.500000||
B|ZH|20210326|13:58:59|S|200|7.470000||
B|GME|20210326|13:59:00|S|2|171.600000||
B|VIAC|20210326|13:59:00|S|100|44.830000||
B|PG|20210326|13:59:01|S|12|134.270000||
B|X|20210326|13:59:01|S|100|22.130000||
B|X|20210326|13:59:01|S|100|22.130000||
B|GME|20210326|13:59:02|S|1|171.990000||
B|ONE|20210326|13:59:02|S|100|2.340000||
B|PLAN|20210326|13:59:02|S|100|51.460000||
B|ZH|20210326|13:59:02|S|100|7.484000||
B|RGLD|20210326|13:59:03|S|11|104.080000||
B|ZH|20210326|13:59:03|S|50|7.430000||
B|GME|20210326|13:59:04|S|2|171.900000||
B|MU|20210326|13:59:04|S|90|86.540000||
B|ZH|20210326|13:59:04|S|100|7.420000||
B|ZH|20210326|13:59:04|S|100|7.420000||
B|PTON|20210326|13:59:05|S|30|104.820000||
B|GME|20210326|13:59:06|S|100|171.890000||
B|TME|20210326|13:59:06|S|883|17.520000||
B|VIAC|20210326|13:59:06|S|100|44.820000||
B|ZH|20210326|13:59:06|S|9|7.420000||
B|TSLA|20210326|13:59:07|S|3|609.490000||
B|VIAC|20210326|13:59:08|S|100|44.980000||
B|ZH|20210326|13:59:08|S|100|7.430000||
B|VIAC|20210326|13:59:09|S|100|44.980000||
B|VIAC|20210326|13:59:09|S|1109|44.980000||
B|TSLA|20210326|13:59:10|S|1|609.210000||
B|BIDU|20210326|13:59:11|S|1|181.960000||
B|GME|20210326|13:59:11|S|200|171.810000||
B|NIO|20210326|13:59:11|S|100|34.690000||
B|NKLA|20210326|13:59:11|S|70|14.030000||
B|ZH|20210326|13:59:11|S|100|7.410000||
B|VRTX|20210326|13:59:12|S|86|211.740000||
B|VIAC|20210326|13:59:13|S|100|45.000000||
B|BIDU|20210326|13:59:14|S|1|181.790000||
B|BIDU|20210326|13:59:14|S|20|181.790000||
B|BIDU|20210326|13:59:14|S|22|181.790000||
B|UPST|20210326|13:59:14|S|5|131.460000||
B|BIDU|20210326|13:59:15|S|42|181.790000||
B|ELAN|20210326|13:59:15|S|70|27.800000||
B|TAOP|20210326|13:59:15|S|100|9.060000||
B|ZH|20210326|13:59:15|S|100|7.440000||
B|UPWK|20210326|13:59:16|S|60|42.940000||
B|TSM|20210326|13:59:17|S|1|113.200000||
B|XEC|20210326|13:59:17|S|142|59.720000||
B|PLUG|20210326|13:59:18|S|60|33.160000||
B|BOE|20210326|13:59:19|S|53|11.400000||
B|NKE|20210326|13:59:19|S|90|131.750000||
B|NKE|20210326|13:59:19|S|100|131.750000||
B|ROKU|20210326|13:59:19|S|50|297.160000||
B|NEXT|20210326|13:59:21|S|100|2.350000||
B|ZH|20210326|13:59:21|S|100|7.430000||
B|GOEV|20210326|13:59:22|S|80|12.270000||
B|GOEV|20210326|13:59:22|S|100|12.270000||
B|AAP|20210326|13:59:23|S|33|186.150000||
B|DPZ|20210326|13:59:24|S|100|368.220000||
B|MVIS|20210326|13:59:24|S|1700|13.000000||
B|PHUN|20210326|13:59:24|S|1500|1.575000||
B|DQ|20210326|13:59:25|S|80|67.690000||
B|TME|20210326|13:59:25|S|20|17.560000||
B|TME|20210326|13:59:26|S|100|17.550000||
B|TSLA|20210326|13:59:29|S|1|609.040000||
B|DGLY|20210326|13:59:30|S|200|1.665000||
B|VIAC|20210326|13:59:30|S|100|44.700000||
B|ZH|20210326|13:59:30|S|100|7.360000||
B|ZH|20210326|13:59:30|S|100|7.380000||
B|VIAC|20210326|13:59:31|S|600|44.710000||
B|CCL|20210326|13:59:32|S|100|25.560000||
B|NYT|20210326|13:59:33|S|4|47.970000||
B|TSLA|20210326|13:59:33|S|2|608.970000||
B|CLF|20210326|13:59:34|S|1000|16.235000||
B|HD|20210326|13:59:34|S|7|302.870000||
B|GME|20210326|13:59:35|S|200|171.510000||
B|XPEV|20210326|13:59:35|S|50|31.940000||
B|YY|20210326|13:59:35|S|700|93.260000||
B|VIPS|20210326|13:59:37|S|300|26.000000||
B|ZH|20210326|13:59:37|S|100|7.365000||
B|OSCR|20210326|13:59:38|S|100|23.100000||
B|PLYA|20210326|13:59:38|S|100|7.185000||
B|TSLA|20210326|13:59:38|S|5|609.330000||
B|VIAC|20210326|13:59:38|S|30|45.110000||
B|GLOB|20210326|13:59:39|S|1|204.030000||
B|GME|20210326|13:59:39|S|50|171.350000||
B|TLRY|20210326|13:59:39|S|682|21.520000||
B|GME|20210326|13:59:40|S|2|171.050000||
B|TME|20210326|13:59:40|S|500|17.600000||
B|TSLA|20210326|13:59:40|S|1|609.370000||
B|Z|20210326|13:59:40|S|100|125.810000||
B|GME|20210326|13:59:43|S|50|171.280000||
B|NEXT|20210326|13:59:44|S|100|2.360000||
B|SE|20210326|13:59:45|S|70|206.180000||
B|MARA|20210326|13:59:46|S|20|35.560000||
B|TSLA|20210326|13:59:46|S|2|609.270000||
B|BIDU|20210326|13:59:47|S|100|182.350000||
B|BIDU|20210326|13:59:47|S|317|182.260000||
B|GME|20210326|13:59:48|S|1|169.440000||
B|GME|20210326|13:59:48|S|15|169.350000||
B|MICT|20210326|13:59:48|S|700|2.040000||
B|MICT|20210326|13:59:48|S|2600|2.040000||
B|NFLX|20210326|13:59:48|S|1|500.320000||
B|TME|20210326|13:59:48|S|900|17.550000||
B|WAFU|20210326|13:59:48|S|93|14.810000||
B|WIT|20210326|13:59:48|S|100|6.345000||
B|GME|20210326|13:59:51|S|2|169.350000||
B|IDEX|20210326|13:59:51|S|1000|2.695000||
B|MRTX|20210326|13:59:51|S|50|166.900000||
B|ELP|20210326|13:59:52|S|100|1.215000||
B|ELP|20210326|13:59:52|S|100|1.215000||
B|VIAC|20210326|13:59:53|S|100|45.230000||
B|GNUS|20210326|13:59:55|S|200|2.515000||
B|GNUS|20210326|13:59:55|S|1200|2.515000||
B|INTC|20210326|13:59:55|S|598|63.690000||
B|NEXT|20210326|13:59:56|S|900|2.360000||
B|NIO|20210326|13:59:56|S|5|34.690000||
B|TSLA|20210326|13:59:57|S|4|609.710000||
B|TSN|20210326|13:59:57|S|7|75.200000||
B|VUZI|20210326|13:59:58|S|15|21.830000||
B|WSM|20210326|13:59:58|S|200|177.005000||
B|ZH|20210326|13:59:58|S|100|7.400000||
B|ZH|20210326|13:59:58|S|100|7.400000||
B|ZION|20210326|13:59:58|S|5|55.210000||
B|ZH|20210326|13:59:59|S|100|7.370000||
B|ZH|20210326|13:59:59|S|100|7.405000||
B|JNJ|20210326|14:00:00|S|20|164.160000||
B|ZNGA|20210326|14:00:00|E|225|9.955500||
B|OKTA|20210326|14:00:01|S|1|211.340000||
B|GME|20210326|14:00:02|S|899|168.710000||
B|WKEY|20210326|14:00:02|S|154|17.770000||
B|NIO|20210326|14:00:03|S|6|34.680000||
B|VUZI|20210326|14:00:03|S|1|21.820000||
B|CHEK|20210326|14:00:04|S|400|1.800000||
B|EBAY|20210326|14:00:04|S|100|59.330000||
B|EBAY|20210326|14:00:04|S|100|59.330000||
B|GME|20210326|14:00:05|S|14|168.830000||
B|GME|20210326|14:00:05|S|100|169.000000||
B|GME|20210326|14:00:05|S|392|169.000000||
B|GME|20210326|14:00:05|S|700|168.950000||
B|WKEY|20210326|14:00:05|S|700|17.880000||
B|ASML|20210326|14:00:06|S|100|615.950000||
B|MELI|20210326|14:00:06|S|1|1409.510000||
B|TEVA|20210326|14:00:06|S|200|11.460000||
B|BYND|20210326|14:00:07|S|1|128.120000||
B|TSLA|20210326|14:00:07|S|6|609.220000||
B|WB|20210326|14:00:07|S|30|47.720000||
B|GE|20210326|14:00:08|S|11|12.860000||
B|NIO|20210326|14:00:10|S|1|34.650000||
B|BNDX|20210326|14:00:13|S|3|57.295000||
B|GME|20210326|14:00:13|S|2|169.890000||
B|TAOP|20210326|14:00:13|S|100|9.060000||
B|VIAC|20210326|14:00:13|S|550|44.710000||
B|BNGO|20210326|14:00:14|S|100|7.620000||
B|YVR|20210326|14:00:14|S|100|4.080000||
B|DLPN|20210326|14:00:15|S|862|14.320000||
B|GME|20210326|14:00:15|S|20|169.880000||
B|GNUS|20210326|14:00:15|S|1200|2.485000||
B|FBP|20210326|14:00:16|S|100|11.190000||
B|FBP|20210326|14:00:16|S|327|11.190000||
B|NIO|20210326|14:00:16|S|32|34.680000||
B|MX|20210326|14:00:17|S|100|25.370000||
B|VUZI|20210326|14:00:17|S|200|21.770000||
B|LRCX|20210326|14:00:18|S|11|572.260000||
B|PLTR|20210326|14:00:18|S|200|22.060000||
B|OKTA|20210326|14:00:19|S|1|211.240000||
B|ZH|20210326|14:00:19|S|100|7.415000||
B|ZH|20210326|14:00:19|S|600|7.415000||
B|HUYA|20210326|14:00:20|S|100|19.640000||
B|HUYA|20210326|14:00:20|S|382|19.630000||
B|MX|20210326|14:00:20|S|100|25.380000||
B|WKEY|20210326|14:00:20|S|900|17.700000||
B|THO|20210326|14:00:21|S|100|130.700000||
B|THO|20210326|14:00:21|S|200|130.690000||
B|ZH|20210326|14:00:21|S|200|7.415000||
B|ZH|20210326|14:00:21|S|600|7.415000||
B|NKE|20210326|14:00:22|S|100|131.760000||
B|THO|20210326|14:00:22|S|300|130.580000||
B|VALE|20210326|14:00:22|S|20|16.400000||
B|WKEY|20210326|14:00:22|S|250|17.670100||
B|BNGO|20210326|14:00:23|S|200|7.630000||
B|CGIX|20210326|14:00:23|S|400|4.720000||
B|ABNB|20210326|14:00:24|S|70|173.700000||
B|ZH|20210326|14:00:24|S|100|7.415000||
B|GME|20210326|14:00:25|S|10|169.360000||
B|THO|20210326|14:00:25|S|100|130.450000||
B|THO|20210326|14:00:25|S|200|130.430000||
B|ZTO|20210326|14:00:25|S|50|27.760000||
B|MGNI|20210326|14:00:26|S|100|39.100000||
B|PLTR|20210326|14:00:26|S|1|22.065000||
B|ZH|20210326|14:00:26|S|200|7.410000||
B|ZNGA|20210326|14:00:27|S|100|9.955000||
B|AMZN|20210326|14:00:28|S|1|3021.850000||
B|MGNI|20210326|14:00:29|S|100|39.090000||
B|NFLX|20210326|14:00:29|S|100|500.030000||
B|RAIL|20210326|14:00:29|S|100|5.300000||
B|RAIL|20210326|14:00:29|S|800|5.300000||
B|VIAC|20210326|14:00:29|S|100|44.580000||
B|NIO|20210326|14:00:30|S|60|34.620000||
B|ZH|20210326|14:00:30|S|500|7.410000||
B|KWEB|20210326|14:00:31|S|4|72.235000||
B|MGNI|20210326|14:00:31|S|100|39.090000||
B|MRNA|20210326|14:00:32|S|23|130.310000||
B|NIO|20210326|14:00:32|S|100|34.625000||
B|ZH|20210326|14:00:32|S|100|7.405000||
B|ZNGA|20210326|14:00:32|S|100|9.955000||
B|ZNGA|20210326|14:00:32|S|100|9.955000||
B|ZNGA|20210326|14:00:32|S|100|9.955000||
B|BIDU|20210326|14:00:33|S|5|181.830000||
B|CAH|20210326|14:00:35|S|17|61.440000||
B|ZH|20210326|14:00:35|S|100|7.400000||
B|ZH|20210326|14:00:35|S|163|7.392000||
B|PRQR|20210326|14:00:36|S|100|7.980000||
B|TPGY|20210326|14:00:36|S|1|17.100000||
B|U|20210326|14:00:37|S|1|92.620000||
B|DKNG|20210326|14:00:38|S|300|61.530000||
B|GME|20210326|14:00:38|S|100|168.180000||
B|AAPL|20210326|14:00:39|S|108|119.850000||
B|NIO|20210326|14:00:39|S|8|34.630000||
B|ZH|20210326|14:00:39|S|600|7.470000||
B|BIDU|20210326|14:00:40|S|100|181.630000||
B|BIDU|20210326|14:00:40|S|317|181.550000||
B|BIDU|20210326|14:00:40|S|2000|181.550000||
B|BIDU|20210326|14:00:40|S|2000|181.780000||
B|GME|20210326|14:00:40|S|5|167.990000||
B|NIO|20210326|14:00:40|S|100|34.630000||
B|SPY|20210326|14:00:40|S|200|391.860000||
B|VIAC|20210326|14:00:40|S|5|44.370000||
B|BIDU|20210326|14:00:41|S|21|181.820000||
B|IPOF|20210326|14:00:41|S|15|10.640000||
B|TSLA|20210326|14:00:41|S|200|609.090000||
B|AYX|20210326|14:00:42|S|1|80.940000||
B|BIDU|20210326|14:00:42|S|100|181.680000||
B|ZEPP|20210326|14:00:42|S|100|10.500000||
B|GME|20210326|14:00:43|S|400|168.180000||
B|ROKU|20210326|14:00:43|S|1|297.040000||
B|VIAC|20210326|14:00:43|S|184|43.830000||
B|DIVO|20210326|14:00:44|S|53|34.560000||
B|NFLX|20210326|14:00:44|S|1|500.340000||
B|ZH|20210326|14:00:44|S|100|7.445000||
B|SPOT|20210326|14:00:46|S|10|254.620000||
B|TZA|20210326|14:00:47|S|300|36.090000||
B|WKEY|20210326|14:00:47|S|200|17.870000||
B|CRNC|20210326|14:00:48|S|100|86.870000||
B|VIAC|20210326|14:00:48|S|114|43.930000||
B|XPEV|20210326|14:00:48|S|50|31.880000||
B|GME|20210326|14:00:49|S|10|168.810000||
B|GME|20210326|14:00:50|S|16|168.690000||
B|MWK|20210326|14:00:52|S|100|29.190000||
B|ZH|20210326|14:00:52|S|100|7.435000||
B|AVLR|20210326|14:00:54|S|10|121.100000||
B|GME|20210326|14:00:55|S|6|168.380000||
B|AEZS|20210326|14:00:56|S|50|1.235000||
B|ZH|20210326|14:00:56|S|100|7.430000||
B|PFMT|20210326|14:00:57|S|300|1.470000||
B|NIO|20210326|14:00:58|S|60|34.595000||
B|ZH|20210326|14:00:58|S|100|7.435000||
B|ZS|20210326|14:00:59|S|100|167.330000||
B|RAIL|20210326|14:01:00|S|100|5.400000||
B|NEXT|20210326|14:01:01|S|83|2.350000||
B|AMD|20210326|14:01:02|S|20|76.640000||
B|PFMT|20210326|14:01:02|S|300|1.470000||
B|ATLC|20210326|14:01:03|S|2|26.370000||
B|FIS|20210326|14:01:03|S|100|145.260000||
B|SPY|20210326|14:01:04|S|942|391.855000||
B|VIOV|20210326|14:01:04|S|60|173.890000||
B|WAFU|20210326|14:01:04|S|30|14.610000||
B|ASAN|20210326|14:01:05|S|10|26.620000||
B|BYND|20210326|14:01:07|S|100|128.130000||
B|HTHT|20210326|14:01:07|S|39|51.470000||
B|PFMT|20210326|14:01:07|S|200|1.470000||
B|PFMT|20210326|14:01:07|S|400|1.470000||
B|SPCE|20210326|14:01:08|S|40|28.990000||
B|TSLA|20210326|14:01:08|S|1|609.230000||
B|CDLX|20210326|14:01:09|S|600|111.990000||
B|CDLX|20210326|14:01:09|S|1200|111.940000||
B|GNUS|20210326|14:01:09|S|300|2.490000||
B|ZH|20210326|14:01:09|S|100|7.420000||
B|EBON|20210326|14:01:10|S|400|7.580000||
B|VIPS|20210326|14:01:11|S|660|25.590000||
B|GME|20210326|14:01:12|S|10|169.330000||
B|NIO|20210326|14:01:12|S|95|34.595000||
B|ROKU|20210326|14:01:12|S|100|297.710000||
B|TWLO|20210326|14:01:12|S|14|317.180000||
B|ZNTE|20210326|14:01:12|S|100|9.990000||
B|BA|20210326|14:01:16|S|22|242.890000||
B|TME|20210326|14:01:16|S|845|17.270000||
B|YY|20210326|14:01:16|S|60|93.160000||
B|GME|20210326|14:01:18|S|2|170.130000||
B|WB|20210326|14:01:18|S|200|47.740000||
B|ZS|20210326|14:01:18|S|50|167.420000||
B|FFIV|20210326|14:01:19|S|20|207.200000||
B|GME|20210326|14:01:20|S|15|170.220000||
B|IQ|20210326|14:01:20|S|100|15.820000||
B|PLTR|20210326|14:01:20|S|808|22.050000||
B|ZH|20210326|14:01:20|S|100|7.385000||
B|ZH|20210326|14:01:20|S|300|7.381000||
B|SHOP|20210326|14:01:21|S|6|1023.550000||
B|CSX|20210326|14:01:22|S|200|96.850000||
B|GME|20210326|14:01:22|S|10|169.980000||
B|MOTS|20210326|14:01:22|S|100|1.230000||
B|VIAC|20210326|14:01:22|S|10|44.090000||
B|VIAC|20210326|14:01:22|S|200|44.140000||
B|ZH|20210326|14:01:22|S|100|7.385000||
B|GME|20210326|14:01:24|S|30|170.160000||
B|VT|20210326|14:01:24|S|1|96.480000||
B|CDLX|20210326|14:01:25|S|200|111.870000||
B|SHOP|20210326|14:01:25|S|1|1023.120000||
B|SPY|20210326|14:01:25|S|100|391.880000||
B|ZM|20210326|14:01:25|S|1|312.770000||
B|CLEU|20210326|14:01:26|S|100|4.840000||
B|DQ|20210326|14:01:26|S|10|67.650000||
B|ZH|20210326|14:01:26|S|100|7.430000||
B|BABA|20210326|14:01:27|S|1|221.910000||
B|CLSN|20210326|14:01:27|S|100|1.615000||
B|NIO|20210326|14:01:27|S|100|34.600000||
B|TSLA|20210326|14:01:27|S|1|609.740000||
B|ZH|20210326|14:01:27|S|100|7.400000||
B|IQ|20210326|14:01:28|S|48|15.900000||
B|VIAC|20210326|14:01:28|S|50|44.150000||
B|ZH|20210326|14:01:29|S|100|7.400000||
B|FATBP|20210326|14:01:30|S|100|20.650000||
B|AAME|20210326|14:01:31|S|10|3.600000||
B|EBON|20210326|14:01:31|S|500|7.590000||
B|GME|20210326|14:01:31|S|100|170.400000||
B|VRM|20210326|14:01:31|S|18|36.160000||
B|GME|20210326|14:01:32|S|50|170.220000||
B|SCJ|20210326|14:01:32|S|12|83.470000||
B|BIDU|20210326|14:01:33|S|3|180.720000||
B|JBLU|20210326|14:01:33|S|50|19.430000||
B|CPNG|20210326|14:01:34|S|50|44.270000||
B|TSLA|20210326|14:01:35|S|1|609.610000||
B|TUYA|20210326|14:01:35|S|1500|20.950000||
B|BIDU|20210326|14:01:36|S|100|180.710000||
B|GME|20210326|14:01:36|S|10|170.190000||
B|ROKU|20210326|14:01:36|S|7|297.740000||
B|ZH|20210326|14:01:38|S|100|7.400000||
B|NIO|20210326|14:01:39|S|100|34.530000||
B|STPK|20210326|14:01:39|S|10|25.930000||
B|BMBL|20210326|14:01:40|S|50|59.250000||
B|GME|20210326|14:01:40|S|5|169.880000||
B|PRVB|20210326|14:01:40|S|1|10.710000||
B|TSM|20210326|14:01:40|S|1400|113.220000||
B|AACQ|20210326|14:01:41|S|5|10.210000||
B|CPNG|20210326|14:01:41|S|10|44.270000||
B|SPY|20210326|14:01:41|S|100|391.910000||
B|GME|20210326|14:01:42|S|33|169.690000||
B|STPK|20210326|14:01:43|S|270|25.860000||
B|BIDU|20210326|14:01:44|S|100|180.500000||
B|BIDU|20210326|14:01:44|S|100|180.670000||
B|BIDU|20210326|14:01:44|S|360|180.560000||
B|BIDU|20210326|14:01:44|S|2000|180.490000||
B|BIDU|20210326|14:01:44|S|2000|180.720000||
B|DSGN|20210326|14:01:44|S|33|31.920000||
B|GAB|20210326|14:01:45|S|82|6.820000||
B|BIDU|20210326|14:01:46|S|50|180.380000||
B|CRWD|20210326|14:01:46|S|200|173.325000||
B|TSLA|20210326|14:01:46|S|50|608.960000||
B|ZBH|20210326|14:01:46|S|5|159.930000||
B|ZH|20210326|14:01:47|S|100|7.390000||
B|GME|20210326|14:01:48|S|100|169.420000||
B|TME|20210326|14:01:48|S|26|17.140000||
B|SOS|20210326|14:01:49|S|90|5.930000||
B|ZH|20210326|14:01:49|S|100|7.395000||
B|GME|20210326|14:01:50|S|5|169.420000||
B|ZNGA|20210326|14:01:50|S|200|9.945000||
B|VIPS|20210326|14:01:51|S|300|25.710000||
B|PLUG|20210326|14:01:52|S|100|33.080000||
B|TSLA|20210326|14:01:52|S|1|608.860000||
B|ZH|20210326|14:01:52|S|100|7.395000||
B|MVIS|20210326|14:01:54|S|100|12.970000||
B|ZH|20210326|14:01:54|S|100|7.395000||
B|BGNE|20210326|14:01:55|S|500|323.060000||
B|ZNTE|20210326|14:01:55|S|100|9.990000||
B|GME|20210326|14:01:56|S|5|169.000000||
B|TSLA|20210326|14:01:56|S|1|608.780000||
B|AEI|20210326|14:01:57|S|150|11.470000||
B|ASML|20210326|14:01:57|S|12|617.060000||
B|MELI|20210326|14:01:57|S|1|1408.640000||
B|AWP|20210326|14:01:58|S|100|5.720000||
B|GSX|20210326|14:01:59|S|700|41.810000||
B|TSLA|20210326|14:01:59|S|9|608.590000||
B|TSLA|20210326|14:01:59|S|61|608.380000||
B|VBR|20210326|14:01:59|S|15|164.350000||
B|WAFU|20210326|14:01:59|S|5|14.660000||
B|WMT|20210326|14:01:59|S|1|134.620000||
B|IQ|20210326|14:02:00|S|100|15.390000||
B|VTRS|20210326|14:02:00|S|400|14.210000||
B|WAFU|20210326|14:02:00|S|5|14.640000||
B|Z|20210326|14:02:00|S|100|125.570000||
B|ZH|20210326|14:02:00|S|100|7.390000||
B|PANW|20210326|14:02:01|S|20|314.220000||
B|TSLA|20210326|14:02:01|S|7|608.010000||
B|TSLA|20210326|14:02:03|S|5|608.100000||
B|TSLA|20210326|14:02:03|S|50|607.970000||
B|JMIA|20210326|14:02:04|S|100|33.060000||
B|MSTR|20210326|14:02:04|S|2|618.700000||
B|TSLA|20210326|14:02:04|S|2|608.100000||
B|FTCH|20210326|14:02:05|S|364|42.750000||
B|TME|20210326|14:02:05|S|886|17.140000||
B|XOM|20210326|14:02:05|S|17|57.100000||
B|TSLA|20210326|14:02:06|S|5|607.840000||
B|AMZN|20210326|14:02:07|S|18|3019.630000||
B|WAFU|20210326|14:02:07|S|100|14.610000||
B|BIDU|20210326|14:02:08|S|5|179.790000||
B|TSM|20210326|14:02:08|S|10|113.220000||
B|WAFU|20210326|14:02:08|S|50|14.580000||
B|BIDU|20210326|14:02:09|S|365|179.660000||
B|BIDU|20210326|14:02:09|S|2000|179.810000||
B|CRWD|20210326|14:02:09|S|1|173.410000||
B|TSLA|20210326|14:02:09|S|2|607.970000||
B|ZH|20210326|14:02:09|S|100|7.415000||
B|CLSN|20210326|14:02:10|S|1100|1.615000||
B|TLRY|20210326|14:02:10|S|10|21.420000||
B|WB|20210326|14:02:10|S|200|47.700000||
B|BIDU|20210326|14:02:11|S|1|179.680000||
B|U|20210326|14:02:11|S|1|92.650000||
B|ZH|20210326|14:02:11|S|100|7.410000||
B|BA|20210326|14:02:12|S|23|242.580000||
B|BA|20210326|14:02:12|S|40|242.580000||
B|BIDU|20210326|14:02:12|S|20|179.520000||
B|AMC|20210326|14:02:13|S|2000|10.030000||
B|OXY|20210326|14:02:13|S|2000|27.100000||
B|VIAC|20210326|14:02:13|S|1|43.940000||
B|NIO|20210326|14:02:14|S|81|34.430000||
B|TSLA|20210326|14:02:14|S|1|607.550000||
B|VIAC|20210326|14:02:14|S|50|43.850000||
B|CRWD|20210326|14:02:15|S|100|173.210000||
B|DAR|20210326|14:02:15|S|20|72.490000||
B|OXY|20210326|14:02:15|S|2000|27.100000||
B|VIAC|20210326|14:02:15|S|100|43.850000||
B|BIDU|20210326|14:02:16|S|100|178.980000||
B|BIDU|20210326|14:02:16|S|133|178.990000||
B|TSLA|20210326|14:02:16|S|1|607.630000||
B|BABA|20210326|14:02:17|S|100|221.550000||
B|BIDU|20210326|14:02:17|S|100|178.810000||
B|CRWD|20210326|14:02:17|S|100|173.020000||
B|ZH|20210326|14:02:17|S|20|7.420000||
B|BIDU|20210326|14:02:18|S|2000|178.480000||
B|CWEB|20210326|14:02:18|S|6|50.230000||
B|EA|20210326|14:02:18|S|20|131.880000||
B|NGA|20210326|14:02:18|S|1|17.790000||
B|BIDU|20210326|14:02:19|S|1999|178.640000||
B|BIDU|20210326|14:02:19|S|2000|178.530000||
B|HEPA|20210326|14:02:19|S|100|1.850000||
B|VIAC|20210326|14:02:19|S|25|43.480000||
B|TSM|20210326|14:02:20|S|10|113.110000||
B|RDHL|20210326|14:02:21|S|100|7.150000||
B|ARVL|20210326|14:02:22|S|1|21.450000||
B|ZH|20210326|14:02:22|S|100|7.415000||
B|JD|20210326|14:02:23|S|3|79.700000||
B|VXX|20210326|14:02:23|S|100|11.845000||
B|SE|20210326|14:02:24|S|200|205.595000||
B|JNJ|20210326|14:02:25|S|20|164.190000||
B|KOSS|20210326|14:02:25|S|10|20.240000||
B|NKLA|20210326|14:02:25|S|300|14.015000||
B|GRUB|20210326|14:02:26|S|5|61.230000||
B|VRM|20210326|14:02:27|S|9|36.140000||
B|ZH|20210326|14:02:27|S|100|7.425000||
B|BIDU|20210326|14:02:28|S|100|177.950000||
B|BIDU|20210326|14:02:28|S|348|177.890000||
B|GME|20210326|14:02:28|S|100|168.770000||
B|GME|20210326|14:02:28|S|400|168.740000||
B|GME|20210326|14:02:28|S|408|168.790000||
B|SQQQ|20210326|14:02:29|S|100|14.150000||
B|BABA|20210326|14:02:30|S|6|221.600000||
B|MELI|20210326|14:02:30|S|1|1405.040000||
B|SQ|20210326|14:02:32|S|25|206.970000||
B|PLTR|20210326|14:02:34|S|100|22.000000||
B|PLTR|20210326|14:02:34|S|278|22.000000||
B|ZH|20210326|14:02:34|S|100|7.420000||
B|TSLA|20210326|14:02:35|S|113|607.750000||
B|TWTR|20210326|14:02:36|S|575|59.900000||
B|CCO|20210326|14:02:37|S|100|1.775000||
B|TME|20210326|14:02:38|S|900|17.100000||
B|VIAC|20210326|14:02:38|S|50|43.440000||
B|AMZN|20210326|14:02:39|S|19|3017.580000||
B|VZIO|20210326|14:02:39|S|6|21.110000||
B|TSLA|20210326|14:02:40|S|100|608.360000||
B|BILI|20210326|14:02:41|S|50|93.370000||
B|ESTC|20210326|14:02:41|S|4|109.605000||
B|TSLA|20210326|14:02:41|S|55|608.560000||
B|TSLA|20210326|14:02:41|S|100|608.570000||
B|VNET|20210326|14:02:41|S|100|31.480000||
B|ZOM|20210326|14:02:41|S|100|1.660000||
B|BABA|20210326|14:02:42|S|5|221.500000||
B|NCLH|20210326|14:02:42|S|700|26.050000||
B|PEP|20210326|14:02:42|S|7|141.550000||
B|UWMC|20210326|14:02:42|S|1111|7.900000||
B|ZH|20210326|14:02:42|S|100|7.415000||
B|ZI|20210326|14:02:42|S|10|53.280000||
B|ZI|20210326|14:02:42|S|10|53.280000||
B|ZOM|20210326|14:02:42|S|100|1.660000||
B|ZOM|20210326|14:02:42|S|200|1.660000||
B|BIDU|20210326|14:02:43|S|70|179.310000||
B|PLTK|20210326|14:02:43|S|100|24.820000||
B|ZH|20210326|14:02:43|S|100|7.410000||
B|RAIL|20210326|14:02:44|S|100|5.390000||
B|TSM|20210326|14:02:44|S|1|113.230000||
B|ARKK|20210326|14:02:45|S|51|111.040000||
B|TXN|20210326|14:02:45|S|100|185.200000||
B|TXN|20210326|14:02:45|S|800|185.200000||
B|TSLA|20210326|14:02:46|S|100|608.520000||
B|SNDL|20210326|14:02:47|S|100|1.115000||
B|TSLA|20210326|14:02:47|S|1|608.610000||
B|AMD|20210326|14:02:48|S|100|76.700000||
B|BIDU|20210326|14:02:48|S|20|179.310000||
B|MX|20210326|14:02:48|S|600|25.550000||
B|VIAC|20210326|14:02:48|S|100|44.220000||
B|PLTR|20210326|14:02:50|S|100|22.000000||
B|HIMS|20210326|14:02:51|S|2|13.210000||
B|ZH|20210326|14:02:51|S|100|7.440000||
B|GME|20210326|14:02:52|S|1|167.740000||
B|ZH|20210326|14:02:52|S|14|7.450000||
B|EEIQ|20210326|14:02:55|S|30|21.360000||
B|BABA|20210326|14:02:57|S|100|221.500000||
B|ZH|20210326|14:02:57|S|100|7.440000||
B|BIDU|20210326|14:02:58|S|49|178.980000||
B|BIDU|20210326|14:02:58|S|300|179.000000||
B|BIDU|20210326|14:02:59|S|100|179.060000||
B|IWN|20210326|14:02:59|S|100|158.180000||
B|IWN|20210326|14:02:59|S|100|158.180000||
B|VIAC|20210326|14:02:59|S|42|44.170000||
B|AAPL|20210326|14:03:00|S|81|119.940000||
B|BIDU|20210326|14:03:00|S|1000|179.310000||
B|BIDU|20210326|14:03:01|S|38|179.330000||
B|WAFU|20210326|14:03:01|S|90|14.600000||
B|BIDU|20210326|14:03:02|S|12|179.150000||
B|EPC|20210326|14:03:02|S|2|38.450000||
B|PLTR|20210326|14:03:02|S|50|22.070000||
B|PLTR|20210326|14:03:02|S|679|22.070000||
B|ZH|20210326|14:03:02|S|100|7.440000||
B|AMAT|20210326|14:03:03|S|100|126.140000||
B|NFLX|20210326|14:03:03|S|5|501.040000||
B|AFRM|20210326|14:03:04|S|12|68.600000||
B|TME|20210326|14:03:05|S|100|17.300000||
B|BIDU|20210326|14:03:07|S|4|179.200000||
B|AWP|20210326|14:03:09|S|233|5.720000||
B|BA|20210326|14:03:09|S|37|243.130000||
B|GME|20210326|14:03:10|S|100|166.350000||
B|HYMC|20210326|14:03:10|S|500|4.120000||
B|HYMC|20210326|14:03:10|S|1081|4.120000||
B|BIDU|20210326|14:03:11|S|100|179.210000||
B|DKNG|20210326|14:03:11|S|100|62.000000||
B|ZH|20210326|14:03:11|S|10|7.430000||
B|ZNGA|20210326|14:03:12|S|15|9.960000||
B|BA|20210326|14:03:13|S|20|243.220000||
B|SQ|20210326|14:03:13|S|25|208.380000||
B|GME|20210326|14:03:15|S|1|166.600000||
B|BA|20210326|14:03:16|S|20|243.140000||
B|FOXA|20210326|14:03:16|S|5|35.460000||
B|SFTW|20210326|14:03:16|S|600|10.570000||
B|BIDU|20210326|14:03:17|S|50|179.240000||
B|GME|20210326|14:03:17|S|100|166.500000||
B|ROOT|20210326|14:03:17|S|100|13.360000||
B|FOXA|20210326|14:03:18|S|100|35.460000||
B|CCL|20210326|14:03:19|S|1800|25.560000||
B|ZH|20210326|14:03:19|S|3|7.430000||
B|ZH|20210326|14:03:19|S|100|7.420000||
B|LABU|20210326|14:03:20|S|15|71.320000||
B|EEIQ|20210326|14:03:21|S|600|21.320000||
B|FOXA|20210326|14:03:21|S|244|35.460000||
B|TSLA|20210326|14:03:21|S|5|609.450000||
B|VUZI|20210326|14:03:21|S|150|22.050000||
B|AAPL|20210326|14:03:22|S|45|120.080000||
B|ZH|20210326|14:03:22|S|10|7.430000||
B|BGNE|20210326|14:03:23|S|400|323.120000||
B|PLTR|20210326|14:03:23|S|100|22.100000||
B|CURI|20210326|14:03:24|S|1|13.680000||
B|DISCA|20210326|14:03:24|S|100|38.070000||
B|VIACA|20210326|14:03:24|S|10|44.690000||
B|BIDU|20210326|14:03:27|S|100|179.180000||
B|GSX|20210326|14:03:27|S|100|41.850000||
B|GSX|20210326|14:03:28|S|100|41.880000||
B|GSX|20210326|14:03:28|S|2000|41.880000||
B|BA|20210326|14:03:29|S|200|243.230000||
B|EAR|20210326|14:03:29|S|100|45.370000||
B|FB|20210326|14:03:30|S|20|282.050000||
B|FRSX|20210326|14:03:30|S|900|5.930000||
B|HSDT|20210326|14:03:30|S|200|17.990000||
B|ZH|20210326|14:03:30|S|100|7.415000||
B|BIDU|20210326|14:03:31|S|1|179.140000||
B|GSX|20210326|14:03:31|S|2000|41.900000||
B|RWLK|20210326|14:03:31|S|300|2.290000||
B|RWLK|20210326|14:03:31|S|900|2.290000||
B|FOXA|20210326|14:03:32|S|100|35.430000||
B|GME|20210326|14:03:32|S|355|164.950000||
B|APXT|20210326|14:03:33|S|110|11.440000||
B|FVRR|20210326|14:03:33|S|1|196.910000||
B|GSX|20210326|14:03:33|S|100|41.950000||
B|GSX|20210326|14:03:33|S|2000|41.950000||
B|NVMI|20210326|14:03:33|S|9|87.280000||
B|ROOT|20210326|14:03:33|S|50|13.500000||
B|PENN|20210326|14:03:34|S|100|104.020000||
B|PENN|20210326|14:03:34|S|400|104.030000||
B|GME|20210326|14:03:35|S|50|164.480000||
B|TSLA|20210326|14:03:36|S|2|609.350000||
B|GSX|20210326|14:03:37|S|100|42.370000||
B|FATE|20210326|14:03:38|S|45|71.275000||
B|GME|20210326|14:03:38|S|50|164.200000||
B|LMND|20210326|14:03:38|S|2|85.480000||
B|DISCA|20210326|14:03:39|S|100|37.570000||
B|GSX|20210326|14:03:39|S|1200|42.510000||
B|TSLA|20210326|14:03:39|S|3|609.180000||
B|GSX|20210326|14:03:40|S|100|42.490000||
B|GSX|20210326|14:03:40|S|100|42.590000||
B|GSX|20210326|14:03:40|S|1000|42.600000||
B|GSX|20210326|14:03:41|S|90|42.680000||
B|GSX|20210326|14:03:41|S|100|42.670000||
B|GSX|20210326|14:03:41|S|100|42.680000||
B|TSLA|20210326|14:03:41|S|1|609.140000||
B|TSLA|20210326|14:03:42|S|5|609.030000||
B|TSLA|20210326|14:03:42|S|10|609.050000||
B|ZH|20210326|14:03:42|S|100|7.420000||
B|GME|20210326|14:03:43|S|5|163.830000||
B|GME|20210326|14:03:43|S|25|163.750000||
B|GME|20210326|14:03:43|S|355|163.770000||
B|GME|20210326|14:03:43|S|1200|163.760000||
B|GSX|20210326|14:03:43|S|100|42.660000||
B|GSX|20210326|14:03:43|S|2000|42.670000||
B|DRI|20210326|14:03:44|S|1|147.600000||
B|TME|20210326|14:03:44|S|900|17.070000||
B|ZH|20210326|14:03:44|S|100|7.430000||
B|ZH|20210326|14:03:44|S|100|7.430000||
B|ZH|20210326|14:03:44|S|200|7.430000||
B|BIDU|20210326|14:03:45|S|2|178.940000||
B|GME|20210326|14:03:45|S|1|163.630000||
B|GME|20210326|14:03:45|S|100|163.590000||
B|SLYV|20210326|14:03:45|S|5|81.890000||
B|TSLA|20210326|14:03:45|S|1|609.270000||
B|BIDU|20210326|14:03:46|S|30|178.930000||
B|BIDU|20210326|14:03:46|S|100|178.940000||
B|GSX|20210326|14:03:46|S|100|42.650000||
B|GSX|20210326|14:03:48|S|100|42.670000||
B|NKE|20210326|14:03:48|S|100|131.720000||
B|NKE|20210326|14:03:48|S|100|131.720000||
B|URTY|20210326|14:03:49|S|10|102.160000||
B|GME|20210326|14:03:50|S|1|164.910000||
B|QQQ|20210326|14:03:50|S|100|311.980000||
B|ROP|20210326|14:03:50|S|15|407.610000||
B|SNP|20210326|14:03:50|S|100|53.020000||
B|TSLA|20210326|14:03:50|S|97|608.550000||
B|BIDU|20210326|14:03:51|S|10|178.670000||
B|GME|20210326|14:03:51|S|100|164.910000||
B|TSLA|20210326|14:03:51|S|10|608.720000||
B|GME|20210326|14:03:52|S|5|164.910000||
B|ZH|20210326|14:03:52|S|100|7.435000||
B|SKLZ|20210326|14:03:53|S|40|17.990000||
B|VIAC|20210326|14:03:53|S|100|43.500000||
B|MLPA|20210326|14:03:55|S|1|32.780000||
B|MLPX|20210326|14:03:55|S|1|31.920000||
B|CRM|20210326|14:03:56|S|13|206.780000||
B|TLRY|20210326|14:03:56|S|71|21.380000||
B|TSLA|20210326|14:03:56|S|1|607.950000||
B|ZIOP|20210326|14:03:56|S|100|3.560000||
B|AMZN|20210326|14:03:57|S|3|3020.020000||
B|GSX|20210326|14:03:57|S|100|42.710000||
B|ZH|20210326|14:03:57|S|100|7.440000||
B|GURU|20210326|14:03:58|S|1|45.520000||
B|GVAL|20210326|14:03:58|S|1|22.060000||
B|SPY|20210326|14:03:58|S|200|391.820000||
B|GME|20210326|14:03:59|S|10|163.970000||
B|HSDT|20210326|14:03:59|S|100|17.760000||
B|PDD|20210326|14:03:59|S|8|125.790000||
B|EEIQ|20210326|14:04:00|S|500|22.350000||
B|FB|20210326|14:04:00|S|50|281.540000||
B|GSX|20210326|14:04:00|S|100|42.710000||
B|GSX|20210326|14:04:00|S|2000|42.720000||
B|TSLA|20210326|14:04:00|S|100|607.250000||
B|AAPL|20210326|14:04:01|S|100|119.830000||
B|GME|20210326|14:04:01|S|10|163.640000||
B|GME|20210326|14:04:01|S|74|163.680000||
B|GSX|20210326|14:04:01|S|100|42.780000||
B|ROOT|20210326|14:04:01|S|500|13.390000||
B|TAL|20210326|14:04:01|S|2000|50.600000||
B|FOXA|20210326|14:04:02|S|100|35.350000||
B|NLS|20210326|14:04:02|S|100|14.510000||
B|ROKU|20210326|14:04:02|S|100|296.740000||
B|VUZI|20210326|14:04:02|S|75|21.960000||
B|VXX|20210326|14:04:02|S|900|11.825000||
B|EBON|20210326|14:04:03|S|822|7.530000||
B|GME|20210326|14:04:03|S|25|163.640000||
B|ONE|20210326|14:04:03|S|100|2.380000||
B|SOXL|20210326|14:04:03|S|250|35.430000||
B|TSLA|20210326|14:04:03|S|40|607.380000||
B|AVGO|20210326|14:04:04|S|10|472.420000||
B|GME|20210326|14:04:04|S|10|163.640000||
B|GME|20210326|14:04:04|S|300|163.870000||
B|GSX|20210326|14:04:04|S|1000|42.880000||
B|MOMO|20210326|14:04:04|S|2000|13.700000||
B|PTON|20210326|14:04:04|S|50|104.410000||
B|TSLA|20210326|14:04:04|S|100|606.860000||
B|GME|20210326|14:04:05|S|10|164.380000||
B|GME|20210326|14:04:06|S|37|164.300000||
B|QS|20210326|14:04:06|S|40|43.870000||
B|DKNG|20210326|14:04:07|S|486|61.660000||
B|TSLA|20210326|14:04:07|S|10|607.450000||
B|GME|20210326|14:04:08|S|100|164.470000||
B|GSX|20210326|14:04:08|S|100|42.840000||
B|TME|20210326|14:04:08|S|823|17.000000||
B|GME|20210326|14:04:09|S|100|164.400000||
B|VUZI|20210326|14:04:09|S|17|21.960000||
B|ZH|20210326|14:04:09|S|100|7.430000||
B|IPOF|20210326|14:04:10|S|2000|10.650000||
B|NIO|20210326|14:04:10|S|10|34.440000||
B|TME|20210326|14:04:10|S|653|16.960000||
B|VIPS|20210326|14:04:10|S|680|25.350000||
B|IQ|20210326|14:04:11|S|2000|15.460000||
B|ZH|20210326|14:04:11|S|100|7.410000||
B|HUYA|20210326|14:04:12|S|100|19.440000||
B|HUYA|20210326|14:04:12|S|100|19.450000||
B|NVDA|20210326|14:04:12|S|100|503.180000||
B|GME|20210326|14:04:13|S|100|165.790000||
B|ZH|20210326|14:04:13|S|100|7.425000||
B|IPOF|20210326|14:04:15|S|200|10.660000||
B|TQQQ|20210326|14:04:15|S|25|85.110000||
B|GME|20210326|14:04:16|S|100|165.480000||
B|GEVO|20210326|14:04:17|S|100|8.470000||
B|GME|20210326|14:04:17|S|5|166.320000||
B|GME|20210326|14:04:18|S|10|166.340000||
B|WAFU|20210326|14:04:18|S|722|14.390000||
B|TSLA|20210326|14:04:19|S|100|606.790000||
B|WAFU|20210326|14:04:19|S|1200|14.450000||
B|ZH|20210326|14:04:20|S|100|7.420000||
B|SEAS|20210326|14:04:22|S|10|50.610000||
B|WSM|20210326|14:04:22|S|100|176.010000||
B|BIDU|20210326|14:04:23|S|2000|178.030000||
B|GME|20210326|14:04:23|S|130|166.300000||
B|MTCH|20210326|14:04:23|S|15|133.980000||
B|GME|20210326|14:04:24|S|70|165.920000||
B|PTON|20210326|14:04:24|S|4|104.490000||
B|TSLA|20210326|14:04:24|S|10|606.950000||
B|DISCA|20210326|14:04:25|S|100|36.630000||
B|VIACA|20210326|14:04:25|S|1|44.000000||
B|BIDU|20210326|14:04:26|S|100|177.780000||
B|EEIQ|20210326|14:04:27|S|2|22.270000||
B|ITUB|20210326|14:04:27|S|94|4.815000||
B|GSX|20210326|14:04:28|S|100|42.710000||
B|GSX|20210326|14:04:28|S|100|42.710000||
B|ISBC|20210326|14:04:28|S|1|14.590000||
B|VIAC|20210326|14:04:28|S|459|43.070000||
B|Z|20210326|14:04:28|S|100|125.170000||
B|Z|20210326|14:04:28|S|100|125.320000||
B|AAPL|20210326|14:04:29|S|73|119.790000||
B|AAPL|20210326|14:04:29|S|300|119.790000||
B|ZM|20210326|14:04:29|S|6|312.590000||
B|BIDU|20210326|14:04:30|S|10|177.880000||
B|GSX|20210326|14:04:30|S|2000|42.730000||
B|VIAC|20210326|14:04:30|S|8|43.090000||
B|ABNB|20210326|14:04:31|S|4|173.190000||
B|FOXA|20210326|14:04:31|S|200|35.390000||
B|ZH|20210326|14:04:31|S|100|7.455000||
B|TSLA|20210326|14:04:32|S|10|606.440000||
B|FOXA|20210326|14:04:34|S|100|35.360000||
B|SQ|20210326|14:04:34|S|1|207.330000||
B|GSX|20210326|14:04:35|S|1300|42.830000||
B|MOMO|20210326|14:04:35|S|2000|13.700000||
B|SEAS|20210326|14:04:35|S|10|50.610000||
B|TSLA|20210326|14:04:35|S|100|606.500000||
B|CRSP|20210326|14:04:36|S|32|108.570000||
B|GME|20210326|14:04:36|S|200|166.670000||
B|GSX|20210326|14:04:36|S|100|42.820000||
B|NWSA|20210326|14:04:36|S|79|25.710000||
B|OKTA|20210326|14:04:36|S|1|211.040000||
B|ZH|20210326|14:04:36|S|100|7.450000||
B|NFLX|20210326|14:04:37|S|1|500.090000||
B|MOMO|20210326|14:04:38|S|200|13.710000||
B|ZH|20210326|14:04:38|S|100|7.455000||
B|ZS|20210326|14:04:38|S|100|167.420000||
B|ATNF|20210326|14:04:39|S|100|6.960000||
B|GSX|20210326|14:04:39|S|100|42.960000||
B|BA|20210326|14:04:40|S|100|242.740000||
B|AMZN|20210326|14:04:43|S|1|3016.180000||
B|ONE|20210326|14:04:43|S|100|2.360000||
B|SAR|20210326|14:04:43|S|25|24.690000||
B|ZH|20210326|14:04:43|S|100|7.460000||
B|BIDU|20210326|14:04:44|S|79|178.820000||
B|GME|20210326|14:04:44|S|2|166.710000||
B|SQQQ|20210326|14:04:44|S|1000|14.135000||
B|BIDU|20210326|14:04:45|S|30|178.950000||
B|EL|20210326|14:04:45|S|1|289.120000||
B|JD|20210326|14:04:46|S|100|79.770000||
B|ZYXI|20210326|14:04:46|S|125|14.490000||
B|ZH|20210326|14:04:47|S|100|7.460000||
B|HTHT|20210326|14:04:48|S|400|51.570000||
B|HTHT|20210326|14:04:48|S|1700|51.570000||
B|SHOP|20210326|14:04:49|S|1|1016.920000||
B|TME|20210326|14:04:49|S|900|17.000000||
B|BIDU|20210326|14:04:50|S|5|178.870000||
B|BIDU|20210326|14:04:53|S|1|178.830000||
B|GME|20210326|14:04:53|S|30|167.130000||
B|JEPI|20210326|14:04:53|S|25|57.780000||
B|MARA|20210326|14:04:53|S|200|35.370000||
B|DISCA|20210326|14:04:54|S|100|36.890000||
B|GME|20210326|14:04:54|S|100|167.060000||
B|ZH|20210326|14:04:54|S|100|7.455000||
B|AHAC|20210326|14:04:55|S|50|10.350000||
B|CCO|20210326|14:04:55|S|100|1.780000||
B|CURI|20210326|14:04:55|S|14|13.670000||
B|GME|20210326|14:04:55|S|4|167.150000||
B|NIO|20210326|14:04:55|S|29|34.440000||
B|SQQQ|20210326|14:04:55|S|40|14.150000||
B|VIAC|20210326|14:04:55|S|40|43.480000||
B|SQQQ|20210326|14:04:56|S|40|14.150000||
B|DASH|20210326|14:04:57|S|85|130.320000||
B|GME|20210326|14:04:57|S|10|166.750000||
B|AMZN|20210326|14:04:58|S|100|3013.060000||
B|TME|20210326|14:04:58|S|300|17.000000||
B|ZH|20210326|14:04:58|S|100|7.455000||
B|MELI|20210326|14:04:59|S|1|1404.040000||
B|MLM|20210326|14:04:59|S|2|338.990000||
B|CAR|20210326|14:05:00|S|500|68.770000||
B|DISCA|20210326|14:05:00|S|500|36.970000||
B|TSLA|20210326|14:05:02|S|1|607.490000||
B|BOWX|20210326|14:05:03|S|100|10.730000||
B|CAT|20210326|14:05:04|S|1|226.700000||
B|BIDU|20210326|14:05:05|S|100|179.010000||
B|DISCA|20210326|14:05:05|S|15|37.540000||
B|VIAC|20210326|14:05:05|S|241|43.770000||
B|GME|20210326|14:05:06|S|5|168.560000||
B|OPEN|20210326|14:05:06|S|5|21.310000||
B|ZH|20210326|14:05:06|S|90|7.460000||
B|ZH|20210326|14:05:06|S|100|7.450000||
B|ZH|20210326|14:05:06|S|200|7.450000||
B|DISCA|20210326|14:05:07|S|100|37.610000||
B|NEWTL|20210326|14:05:07|S|100|25.740000||
B|RIOT|20210326|14:05:07|S|5|47.330000||
B|ZH|20210326|14:05:07|S|100|7.450000||
B|BIDU|20210326|14:05:08|S|10|179.080000||
B|TLS|20210326|14:05:08|S|400|36.430000||
B|RUBY|20210326|14:05:09|S|1000|25.480000||
B|ZH|20210326|14:05:09|S|200|7.450000||
B|ZH|20210326|14:05:09|S|400|7.450000||
B|BLNK|20210326|14:05:10|S|1|34.720000||
B|MA|20210326|14:05:10|S|7|361.670000||
B|PLTR|20210326|14:05:10|S|228|22.030000||
B|TME|20210326|14:05:10|S|84|17.100000||
B|TME|20210326|14:05:10|S|200|17.100000||
B|TME|20210326|14:05:10|S|616|17.100000||
B|VIAC|20210326|14:05:10|S|60|44.110000||
B|GME|20210326|14:05:11|S|5|168.120000||
B|VIAC|20210326|14:05:11|S|100|44.050000||
B|ZH|20210326|14:05:11|S|200|7.455000||
B|HSDT|20210326|14:05:12|S|100|17.780000||
B|GME|20210326|14:05:13|S|10|168.290000||
B|ZH|20210326|14:05:13|S|100|7.450000||
B|ZH|20210326|14:05:13|S|100|7.450000||
B|ZH|20210326|14:05:13|S|100|7.450000||
B|ZH|20210326|14:05:13|S|100|7.450000||
B|ZH|20210326|14:05:13|S|100|7.450000||
B|ZH|20210326|14:05:13|S|100|7.450000||
B|ZH|20210326|14:05:13|S|100|7.455000||
B|TSLA|20210326|14:05:14|S|2|607.360000||
B|ZH|20210326|14:05:14|S|43|7.450000||
B|BLUE|20210326|14:05:15|S|100|29.280000||
B|ZH|20210326|14:05:15|S|43|7.450000||
B|ZH|20210326|14:05:15|S|100|7.450000||
B|ZH|20210326|14:05:15|S|100|7.450000||
B|ZH|20210326|14:05:15|S|157|7.450000||
B|GME|20210326|14:05:16|S|8|168.670000||
B|ETSY|20210326|14:05:17|S|80|196.820000||
B|MO|20210326|14:05:17|S|60|51.920000||
B|VIACA|20210326|14:05:17|S|20|44.800000||
B|BA|20210326|14:05:18|S|50|242.480000||
B|GME|20210326|14:05:18|S|5|169.220000||
B|GME|20210326|14:05:18|S|16|169.220000||
B|GME|20210326|14:05:18|S|30|169.240000||
B|GME|20210326|14:05:18|S|38|169.180000||
B|ZH|20210326|14:05:18|S|100|7.450000||
B|ZH|20210326|14:05:18|S|100|7.450000||
B|TSLA|20210326|14:05:19|S|5|607.660000||
B|ZH|20210326|14:05:20|S|85|7.450000||
B|FTNT|20210326|14:05:21|S|24|177.250000||
B|TGS|20210326|14:05:21|S|200|4.620000||
B|ADBE|20210326|14:05:22|S|30|461.500000||
B|APTO|20210326|14:05:24|S|880|5.850000||
B|VIAC|20210326|14:05:24|S|100|43.850000||
B|ZNGA|20210326|14:05:24|S|1|9.935000||
B|BIDU|20210326|14:05:25|S|1|178.910000||
B|GME|20210326|14:05:25|S|2|168.640000||
B|AWI|20210326|14:05:26|S|2|91.080000||
B|EEIQ|20210326|14:05:26|S|18|22.580000||
B|IQ|20210326|14:05:26|S|100|15.310000||
B|STPK|20210326|14:05:27|S|400|25.720000||
B|FUBO|20210326|14:05:28|S|9|22.590000||
B|NIO|20210326|14:05:28|S|289|34.520000||
B|BIDU|20210326|14:05:29|S|20|178.900000||
B|RJA|20210326|14:05:31|S|200|6.900000||
B|AMD|20210326|14:05:32|S|39|76.600000||
B|CRWD|20210326|14:05:32|S|1|173.420000||
B|BLNK|20210326|14:05:33|S|1|34.710000||
B|GME|20210326|14:05:34|S|100|169.120000||
B|BIDU|20210326|14:05:35|S|10|178.240000||
B|GME|20210326|14:05:35|S|10|169.170000||
B|DISCA|20210326|14:05:36|S|30|36.950000||
B|MDLZ|20210326|14:05:36|S|500|58.720000||
B|NXTC|20210326|14:05:37|S|20|10.480000||
B|NIO|20210326|14:05:38|S|4|34.480000||
B|BIDU|20210326|14:05:39|S|4|178.100000||
B|VUZI|20210326|14:05:39|S|36|21.930000||
B|SQ|20210326|14:05:40|S|15|207.940000||
B|RPRX|20210326|14:05:42|S|1|42.030000||
B|NVDA|20210326|14:05:43|S|1500|503.410000||
B|TLS|20210326|14:05:44|S|100|36.440000||
B|TSLA|20210326|14:05:44|S|20|608.200000||
B|TSLA|20210326|14:05:44|S|30|607.780000||
B|TSLA|20210326|14:05:44|S|31|607.820000||
B|BIDU|20210326|14:05:45|S|2|177.780000||
B|LOMA|20210326|14:05:45|S|59|6.030000||
B|ALDX|20210326|14:05:46|S|4|10.820000||
B|GME|20210326|14:05:46|S|100|169.580000||
B|FSRV|20210326|14:05:48|S|500|13.940000||
B|GME|20210326|14:05:48|S|379|169.890000||
B|GME|20210326|14:05:49|S|100|169.970000||
B|TSLA|20210326|14:05:50|S|14|608.140000||
B|VIPS|20210326|14:05:51|S|330|25.060000||
B|FSLY|20210326|14:05:52|S|3|64.060000||
B|GME|20210326|14:05:52|S|100|169.670000||
B|CWEB|20210326|14:05:53|S|100|50.180000||
B|SI|20210326|14:05:53|S|100|123.100000||
B|BGNE|20210326|14:05:54|S|100|322.670000||
B|BIDU|20210326|14:05:54|S|28|177.300000||
B|DISCA|20210326|14:05:55|S|64|35.980000||
B|TSLA|20210326|14:05:56|S|16|608.350000||
B|TSLA|20210326|14:05:57|S|45|608.250000||
B|BIDU|20210326|14:05:59|S|540|177.130000||
B|ADBE|20210326|14:06:00|S|15|461.510000||
B|MTCH|20210326|14:06:00|S|20|133.950000||
B|PENN|20210326|14:06:00|S|69|103.360000||
B|BABA|20210326|14:06:01|S|1|221.380000||
B|BIDU|20210326|14:06:01|S|1|176.160000||
B|NDRA|20210326|14:06:01|S|400|2.380000||
B|NDRA|20210326|14:06:01|S|1000|2.380000||
B|ONCY|20210326|14:06:01|S|400|3.810000||
B|BIDU|20210326|14:06:02|S|30|176.160000||
B|MOMO|20210326|14:06:02|S|2000|13.700000||
B|TSLA|20210326|14:06:02|S|20|607.540000||
B|BIDU|20210326|14:06:03|S|34|176.180000||
B|ZM|20210326|14:06:03|S|1|312.840000||
B|DISCA|20210326|14:06:04|S|24|36.090000||
B|GSX|20210326|14:06:04|S|100|41.950000||
B|LI|20210326|14:06:05|S|900|23.260000||
B|TLS|20210326|14:06:05|S|50|36.310000||
B|TSLA|20210326|14:06:06|S|30|608.130000||
B|XOMA|20210326|14:06:06|S|100|40.530000||
B|PG|20210326|14:06:07|S|23|134.200000||
B|RIOT|20210326|14:06:07|S|2|47.130000||
B|ZEN|20210326|14:06:08|S|10|129.350000||
B|BIDU|20210326|14:06:09|S|10|176.040000||
B|BIDU|20210326|14:06:10|S|60|176.040000||
B|NIO|20210326|14:06:11|S|141|34.410000||
B|AAL|20210326|14:06:12|S|30|22.505000||
B|GME|20210326|14:06:12|S|500|168.230000||
B|GME|20210326|14:06:13|S|33|168.280000||
B|TLS|20210326|14:06:13|S|100|36.300000||
B|VIPS|20210326|14:06:13|S|750|25.250000||
B|AMC|20210326|14:06:14|S|164|10.100000||
B|AMZN|20210326|14:06:14|S|18|3011.470000||
B|VIPS|20210326|14:06:14|S|100|25.240000||
B|VEDL|20210326|14:06:15|S|700|12.550000||
B|CLPT|20210326|14:06:16|S|40|19.590000||
B|GME|20210326|14:06:16|S|5|168.590000||
B|GME|20210326|14:06:16|S|6|168.470000||
B|ROOT|20210326|14:06:16|S|50|13.400000||
B|BBD|20210326|14:06:17|S|13|4.610000||
B|CVNA|20210326|14:06:18|S|100|250.820000||
B|CVNA|20210326|14:06:18|S|100|250.880000||
B|CVNA|20210326|14:06:18|S|100|251.020000||
B|VIAC|20210326|14:06:19|S|600|43.290000||
B|DISCA|20210326|14:06:20|S|500|36.450000||
B|ROOT|20210326|14:06:20|S|250|13.390000||
B|ZEUS|20210326|14:06:20|S|5|28.580000||
B|JMIA|20210326|14:06:21|S|1|33.010000||
B|AWH|20210326|14:06:22|S|31|6.970000||
B|FSR|20210326|14:06:22|S|500|16.970000||
B|CURI|20210326|14:06:23|S|100|13.710000||
B|NNDM|20210326|14:06:24|S|100|8.390000||
B|SHOP|20210326|14:06:24|S|6|1019.790000||
B|BIDU|20210326|14:06:25|S|1|176.240000||
B|NIO|20210326|14:06:25|S|22|34.390000||
B|NIO|20210326|14:06:25|S|878|34.390000||
B|ZH|20210326|14:06:25|S|100|7.400000||
B|ZH|20210326|14:06:25|S|100|7.400000||
B|BIDU|20210326|14:06:26|S|10|176.620000||
B|PYPL|20210326|14:06:26|S|1|236.740000||
B|U|20210326|14:06:26|S|1|92.780000||
B|MELI|20210326|14:06:27|S|1|1401.740000||
B|AAPL|20210326|14:06:28|S|3|119.800000||
B|ADP|20210326|14:06:28|S|76|190.310000||
B|AMD|20210326|14:06:28|S|20|76.450000||
B|TDAC|20210326|14:06:28|S|130|11.750000||
B|ZM|20210326|14:06:28|S|25|312.580000||
B|DAC|20210326|14:06:29|S|50|53.160000||
B|TME|20210326|14:06:29|S|414|16.820000||
B|AEZS|20210326|14:06:30|S|50|1.215000||
B|TSLA|20210326|14:06:31|S|4|606.760000||
B|BIDU|20210326|14:06:32|S|120|176.150000||
B|BIDU|20210326|14:06:33|S|100|176.220000||
B|DAC|20210326|14:06:33|S|50|53.160000||
B|GM|20210326|14:06:34|S|4|55.690000||
B|ZH|20210326|14:06:34|S|14|7.370000||
B|NIO|20210326|14:06:35|S|10|34.360000||
B|TME|20210326|14:06:35|S|500|16.890000||
B|WAFU|20210326|14:06:35|S|652|14.520000||
B|ZLAB|20210326|14:06:35|S|1|126.550000||
B|BIDU|20210326|14:06:36|S|100|176.490000||
B|ZDGE|20210326|14:06:36|S|9|12.260000||
B|GME|20210326|14:06:38|S|3|167.620000||
B|SNDL|20210326|14:06:38|S|871|1.120000||
B|XPEV|20210326|14:06:38|S|100|31.780000||
B|FHS|20210326|14:06:39|S|57|6.580000||
B|SPY|20210326|14:06:39|S|27|391.570000||
B|SPY|20210326|14:06:39|S|1900|391.550000||
B|SQ|20210326|14:06:39|S|1|207.390000||
B|MAXR|20210326|14:06:40|S|100|38.350000||
B|DMTK|20210326|14:06:41|S|500|46.280000||
B|AQN|20210326|14:06:42|S|700|15.855000||
B|CVX|20210326|14:06:42|S|2|106.620000||
B|VXX|20210326|14:06:43|S|1100|11.890000||
B|LGI|20210326|14:06:44|S|200|19.160000||
B|QQQ|20210326|14:06:44|S|1|311.330000||
B|RLX|20210326|14:06:44|S|500|8.550000||
B|FB|20210326|14:06:45|S|50|280.980000||
B|PCI|20210326|14:06:45|S|200|22.250000||
B|TSLA|20210326|14:06:45|S|1|606.510000||
B|CODX|20210326|14:06:48|S|382|9.740000||
B|DE|20210326|14:06:48|S|5|369.680000||
B|AAPL|20210326|14:06:49|S|100|119.790000||
B|BA|20210326|14:06:49|S|25|241.830000||
B|SQQQ|20210326|14:06:49|S|30|14.180000||
B|TSLA|20210326|14:06:49|S|2|606.095000||
B|VIAC|20210326|14:06:49|S|100|42.780000||
B|ZTO|20210326|14:06:49|S|100|27.630000||
B|TSLA|20210326|14:06:50|S|1|606.150000||
B|TSLA|20210326|14:06:50|S|70|606.095000||
B|U|20210326|14:06:50|S|20|92.880000||
B|GSX|20210326|14:06:51|S|3|41.830000||
B|TSLA|20210326|14:06:51|S|400|606.350000||
B|ARKK|20210326|14:06:52|S|1|110.600000||
B|TSLA|20210326|14:06:53|S|20|605.770000||
B|NIO|20210326|14:06:54|S|100|34.300000||
B|NIO|20210326|14:06:54|S|300|34.300000||
B|AMZN|20210326|14:06:56|S|3|3008.030000||
B|AMZN|20210326|14:06:56|S|10|3008.700000||
B|FB|20210326|14:06:56|S|100|280.900000||
B|MOMO|20210326|14:06:56|S|2000|13.700000||
B|AMZN|20210326|14:06:57|S|10|3009.160000||
B|ROKU|20210326|14:06:57|S|2|295.770000||
B|Z|20210326|14:06:57|S|100|124.610000||
B|OXY|20210326|14:06:58|S|2000|27.100000||
B|Z|20210326|14:06:58|S|99|124.620000||
B|AMC|20210326|14:06:59|S|100|10.070000||
B|BIDU|20210326|14:06:59|S|100|176.070000||
B|VIAC|20210326|14:06:59|S|500|42.760000||
B|BIDU|20210326|14:07:00|S|1|176.040000||
B|TME|20210326|14:07:00|S|900|16.760000||
B|ZNGA|20210326|14:07:00|S|8|9.920000||
B|BHAT|20210326|14:07:01|S|1800|1.340000||
B|FNGU|20210326|14:07:01|S|200|23.530000||
B|XOMA|20210326|14:07:02|S|27|40.500000||
B|DSGN|20210326|14:07:04|S|30|33.420000||
B|TME|20210326|14:07:04|S|100|16.770000||
B|BIDU|20210326|14:07:05|S|100|176.010000||
B|RIOT|20210326|14:07:05|S|15|46.970000||
B|BIDU|20210326|14:07:07|S|100|176.040000||
B|TME|20210326|14:07:08|S|500|16.750000||
B|SPXS|20210326|14:07:09|S|100|32.600000||
B|SPXS|20210326|14:07:09|S|252|32.600000||
B|SPXS|20210326|14:07:09|S|700|32.600000||
B|XOMA|20210326|14:07:09|S|10|40.500000||
B|VIAC|20210326|14:07:10|S|100|42.970000||
B|BIDU|20210326|14:07:11|S|100|176.040000||
B|FSLY|20210326|14:07:13|S|3|64.000000||
B|TSLA|20210326|14:07:13|S|3|606.660000||
B|NNDM|20210326|14:07:14|S|100|8.370000||
B|TSLA|20210326|14:07:14|S|200|606.440000||
B|OXY|20210326|14:07:15|S|2000|27.100000||
B|AMZN|20210326|14:07:16|S|1|3007.880000||
B|SKLZ|20210326|14:07:16|S|299|17.930000||
B|FHS|20210326|14:07:18|S|56|6.580000||
B|ROOT|20210326|14:07:18|S|1000|13.400000||
B|SKLZ|20210326|14:07:18|S|100|17.950000||
B|RPRX|20210326|14:07:19|S|2|41.970000||
B|CHW|20210326|14:07:20|S|100|9.790000||
B|EFC|20210326|14:07:20|S|300|16.080000||
B|IQ|20210326|14:07:20|S|100|15.320000||
B|IQ|20210326|14:07:20|S|300|15.320000||
B|SPHD|20210326|14:07:20|S|200|42.670000||
B|TSLA|20210326|14:07:21|S|2|606.470000||
B|BIDU|20210326|14:07:22|S|1|176.410000||
B|DISCA|20210326|14:07:22|S|100|36.210000||
B|OPEN|20210326|14:07:23|S|127|21.200000||
B|VIAC|20210326|14:07:23|S|20|43.020000||
B|OPEN|20210326|14:07:24|S|1|21.190000||
B|ZNGA|20210326|14:07:24|S|100|9.915000||
B|BIDU|20210326|14:07:25|S|5|176.480000||
B|OXY|20210326|14:07:26|S|2000|27.100000||
B|TSLA|20210326|14:07:26|S|800|605.550000||
B|ZNGA|20210326|14:07:27|S|100|9.915000||
B|ARRY|20210326|14:07:28|S|8|27.500000||
B|BIDU|20210326|14:07:28|S|10|176.220000||
B|DISCA|20210326|14:07:28|S|20|36.450000||
B|SPY|20210326|14:07:28|S|100|391.300000||
B|ZNGA|20210326|14:07:28|S|100|9.915000||
B|AMC|20210326|14:07:29|S|100|10.080000||
B|BIDU|20210326|14:07:29|S|5|176.240000||
B|NVAX|20210326|14:07:30|S|400|178.890000||
B|RAIL|20210326|14:07:30|S|42|5.290000||
B|TME|20210326|14:07:30|S|100|16.760000||
B|BIDU|20210326|14:07:31|S|8|176.340000||
B|BIDU|20210326|14:07:31|S|100|176.340000||
B|IQ|20210326|14:07:31|S|100|15.270000||
B|SOS|20210326|14:07:31|S|100|5.875000||
B|ACN|20210326|14:07:32|S|1|276.990000||
B|BIDU|20210326|14:07:32|S|4|176.280000||
B|ZNGA|20210326|14:07:32|S|100|9.915000||
B|ZNGA|20210326|14:07:32|S|100|9.915000||
B|CMLF|20210326|14:07:33|S|100|13.420000||
B|CMLF|20210326|14:07:33|S|100|13.430000||
B|NVAX|20210326|14:07:33|S|2|178.890000||
B|TSLA|20210326|14:07:33|S|30|605.920000||
B|VXF|20210326|14:07:33|S|1|173.340000||
B|ZNGA|20210326|14:07:33|S|100|9.915000||
B|ZNGA|20210326|14:07:33|S|100|9.915000||
B|NIO|20210326|14:07:34|S|30|34.300000||
B|QCOM|20210326|14:07:34|S|100|129.930000||
B|WKEY|20210326|14:07:34|S|200|16.600100||
B|BIDU|20210326|14:07:36|S|270|176.280000||
B|VUZI|20210326|14:07:36|S|91|21.610000||
B|ZH|20210326|14:07:36|S|100|7.350000||
B|ZH|20210326|14:07:36|S|100|7.355000||
B|ZH|20210326|14:07:36|S|200|7.350000||
B|ZH|20210326|14:07:37|S|100|7.350000||
B|ABNB|20210326|14:07:38|S|20|171.910000||
B|SBSI|20210326|14:07:38|S|125|39.240000||
B|Z|20210326|14:07:38|S|43|124.550000||
B|Z|20210326|14:07:38|S|43|124.550000||
B|BIDU|20210326|14:07:39|S|1|176.060000||
B|TOMZ|20210326|14:07:39|S|926|4.290000||
B|LRCX|20210326|14:07:40|S|2|568.260000||
B|XAIR|20210326|14:07:40|S|3|5.260000||
B|EVER|20210326|14:07:41|S|50|33.490000||
B|ZH|20210326|14:07:41|S|100|7.310000||
B|ZH|20210326|14:07:41|S|100|7.310000||
B|ZH|20210326|14:07:41|S|100|7.310000||
B|ZH|20210326|14:07:41|S|100|7.320000||
B|ZH|20210326|14:07:41|S|200|7.310000||
B|ZH|20210326|14:07:41|S|200|7.310000||
B|JMIA|20210326|14:07:42|S|20|32.840000||
B|BIDU|20210326|14:07:44|S|100|175.990000||
B|FB|20210326|14:07:44|S|50|280.840000||
B|MYRG|20210326|14:07:44|S|22|67.470000||
B|ROKU|20210326|14:07:45|S|3|295.040000||
B|ZNGA|20210326|14:07:46|S|100|9.915000||
B|DISCA|20210326|14:07:47|S|20|36.730000||
B|OPEN|20210326|14:07:48|S|100|21.120000||
B|BIDU|20210326|14:07:49|S|3|176.000000||
B|BIDU|20210326|14:07:49|S|7|176.000000||
B|BIDU|20210326|14:07:49|S|300|176.000000||
B|LRCX|20210326|14:07:49|S|100|567.850000||
B|SPY|20210326|14:07:49|S|200|391.160000||
B|TME|20210326|14:07:50|S|50|16.770000||
B|HSDT|20210326|14:07:51|S|50|17.570000||
B|TLRY|20210326|14:07:51|S|100|21.250000||
B|ZNGA|20210326|14:07:51|S|5|9.910000||
B|TLS|20210326|14:07:52|S|878|36.350000||
B|TSLA|20210326|14:07:52|S|1|605.830000||
B|ZNGA|20210326|14:07:52|S|1|9.910000||
B|BYND|20210326|14:07:53|S|25|127.530000||
B|TSLA|20210326|14:07:53|S|3|605.490000||
B|BIDU|20210326|14:07:57|S|30|176.620000||
B|WB|20210326|14:07:58|S|100|47.630000||
B|BIDU|20210326|14:07:59|S|84|176.690000||
B|SJM|20210326|14:08:00|S|96|127.270000||
B|FTNT|20210326|14:08:01|S|150|176.720000||
B|ARKW|20210326|14:08:02|S|8|138.560000||
B|CHPT|20210326|14:08:02|S|100|20.410000||
B|DISCA|20210326|14:08:02|S|100|36.510000||
B|MTLS|20210326|14:08:02|S|33|31.290000||
B|XPEV|20210326|14:08:02|S|400|31.720000||
B|NIO|20210326|14:08:03|S|168|34.310000||
B|TAN|20210326|14:08:03|S|1|85.490000||
B|USDP|20210326|14:08:03|S|200|6.440000||
B|AMZN|20210326|14:08:04|S|5|3009.970000||
B|QQQ|20210326|14:08:05|S|1|311.120000||
B|TME|20210326|14:08:06|S|50|16.910000||
B|GOOGL|20210326|14:08:07|S|6|2011.610000||
B|QQQ|20210326|14:08:08|S|10|311.090000||
B|PLUG|20210326|14:08:10|S|193|32.850000||
B|JKS|20210326|14:08:11|S|30|41.885000||
B|JNJ|20210326|14:08:11|S|74|164.330000||
B|MSFT|20210326|14:08:11|S|100|234.150000||
B|PLUG|20210326|14:08:12|S|100|32.820000||
B|TQQQ|20210326|14:08:12|S|300|84.720000||
B|SDOW|20210326|14:08:13|S|3500|9.965000||
B|ADBE|20210326|14:08:14|S|1|460.520000||
B|CRWD|20210326|14:08:14|S|90|172.200000||
B|HOL|20210326|14:08:14|S|300|12.110000||
B|VIAC|20210326|14:08:14|S|200|43.630000||
B|TM|20210326|14:08:15|S|7|152.260000||
B|PFMT|20210326|14:08:16|S|300|1.470000||
B|TSLA|20210326|14:08:16|S|20|606.200000||
B|TSLA|20210326|14:08:16|S|100|606.410000||
B|BIDU|20210326|14:08:17|S|50|175.980000||
B|TSLA|20210326|14:08:17|S|100|606.420000||
B|NAKD|20210326|14:08:19|S|11968|0.742500||
B|SNGX|20210326|14:08:19|S|100|1.550000||
B|SNGX|20210326|14:08:19|S|400|1.550000||
B|BLUE|20210326|14:08:20|S|100|29.120000||
B|CCIV|20210326|14:08:20|S|40|22.830000||
B|BIDU|20210326|14:08:21|S|5|175.770000||
B|CCIV|20210326|14:08:23|S|100|22.830000||
B|CSX|20210326|14:08:23|S|100|96.670000||
B|TSLA|20210326|14:08:23|S|1|605.860000||
B|AI|20210326|14:08:24|S|1|63.030000||
B|AMAT|20210326|14:08:24|S|1|125.440000||
B|SPY|20210326|14:08:24|S|1400|391.185000||
B|SUMO|20210326|14:08:25|S|39|17.590000||
B|BA|20210326|14:08:26|S|61|241.320000||
B|MCHP|20210326|14:08:26|S|30|150.160000||
B|AMC|20210326|14:08:29|S|864|10.100000||
B|CERS|20210326|14:08:29|S|200|5.580000||
B|SPCE|20210326|14:08:29|S|100|28.840000||
B|JMIA|20210326|14:08:31|S|100|32.750000||
B|HOL|20210326|14:08:32|S|200|12.090000||
B|OPEN|20210326|14:08:32|S|100|21.130000||
B|OPEN|20210326|14:08:32|S|500|21.120000||
B|U|20210326|14:08:32|S|31|92.520000||
B|FRHC|20210326|14:08:34|S|100|51.550000||
B|GATO|20210326|14:08:34|S|100|11.070000||
B|WBA|20210326|14:08:34|S|37|51.530000||
B|ZG|20210326|14:08:34|S|10|129.050000||
B|AMAT|20210326|14:08:35|S|100|125.525000||
B|DLPN|20210326|14:08:35|S|14|14.140000||
B|AMD|20210326|14:08:36|S|105|76.280000||
B|ZH|20210326|14:08:36|S|100|7.275000||
B|NIO|20210326|14:08:37|S|100|34.330000||
B|BMBL|20210326|14:08:38|S|42|58.980000||
B|NIO|20210326|14:08:38|S|851|34.340000||
B|BIDU|20210326|14:08:39|S|317|176.540000||
B|BIDU|20210326|14:08:40|S|3|176.750000||
B|MNSO|20210326|14:08:40|S|200|21.430000||
B|NIO|20210326|14:08:40|S|100|34.340000||
B|PDD|20210326|14:08:40|S|100|125.330000||
B|VIAC|20210326|14:08:40|S|99|43.750000||
B|CGBD|20210326|14:08:41|S|100|13.610000||
B|VXX|20210326|14:08:41|S|500|12.010000||
B|OCGN|20210326|14:08:42|S|100|6.970000||
B|PENN|20210326|14:08:42|S|10|103.200000||
B|LMND|20210326|14:08:44|S|6|84.150000||
B|WAFU|20210326|14:08:44|S|100|14.880000||
B|WAFU|20210326|14:08:44|S|654|14.880000||
B|MRTX|20210326|14:08:45|S|100|166.520000||
B|WAFU|20210326|14:08:45|S|100|14.880000||
B|CCIV|20210326|14:08:46|S|100|22.780000||
B|DASH|20210326|14:08:46|S|100|130.470000||
B|TME|20210326|14:08:46|S|809|16.940000||
B|WAFU|20210326|14:08:46|S|10|14.880000||
B|SMHI|20210326|14:08:47|S|100|5.980000||
B|TSLA|20210326|14:08:47|S|3|606.160000||
B|AI|20210326|14:08:48|S|3|63.090000||
B|JD|20210326|14:08:48|S|59|79.400000||
B|TSLA|20210326|14:08:48|S|5|605.900000||
B|EXPE|20210326|14:08:49|S|100|175.500000||
B|FUBO|20210326|14:08:51|S|56|22.260000||
B|ZKIN|20210326|14:08:51|E|100|9.670000||
B|ZKIN|20210326|14:08:51|E|100|9.690000||
B|ZKIN|20210326|14:08:51|E|100|9.690000||
B|SPWR|20210326|14:08:52|S|100|31.590000||
B|VIPS|20210326|14:08:52|S|35|25.240000||
B|ROOT|20210326|14:08:53|S|400|13.270000||
B|TDOC|20210326|14:08:55|S|20|172.200000||
B|TSLA|20210326|14:08:55|S|5|606.030000||
B|BMBL|20210326|14:08:57|S|10|58.960000||
B|SNOW|20210326|14:08:57|S|1|227.730000||
B|VIAC|20210326|14:08:57|S|50|43.740000||
B|AMAT|20210326|14:08:58|S|25|125.440000||
B|BILI|20210326|14:08:59|S|50|92.660000||
B|EAR|20210326|14:08:59|S|400|44.370000||
B|SHOP|20210326|14:08:59|S|10|1014.030000||
B|VIAC|20210326|14:08:59|S|400|43.740000||
B|WAFU|20210326|14:08:59|S|100|14.930000||
B|BIDU|20210326|14:09:00|S|20|176.830000||
B|CHGG|20210326|14:09:00|S|24|83.090000||
B|NVDA|20210326|14:09:00|S|1500|501.610000||
B|PRVB|20210326|14:09:00|S|50|10.690000||
B|SQ|20210326|14:09:00|S|1|206.375000||
B|AMZN|20210326|14:09:01|S|3|3011.350000||
B|TSLA|20210326|14:09:01|S|1|605.780000||
B|BIDU|20210326|14:09:02|S|20|176.780000||
B|TSLA|20210326|14:09:02|S|1|605.690000||
B|CLPT|20210326|14:09:03|S|20|19.490000||
B|ZM|20210326|14:09:03|S|40|311.570000||
B|RRGB|20210326|14:09:04|S|50|39.870000||
B|Z|20210326|14:09:05|S|100|124.245000||
B|BIDU|20210326|14:09:08|S|20|176.970000||
B|SPY|20210326|14:09:08|S|55|391.170000||
B|INFY|20210326|14:09:10|S|200|18.340000||
B|WKEY|20210326|14:09:11|S|522|16.840000||
B|CCIV|20210326|14:09:13|S|381|22.740000||
B|SKLZ|20210326|14:09:13|S|200|17.850000||
B|OCG|20210326|14:09:14|S|1000|9.150000||
B|VISL|20210326|14:09:14|S|300|3.210000||
B|WAFU|20210326|14:09:14|S|10|14.950000||
B|AFRM|20210326|14:09:15|S|10|67.950000||
B|GOOGL|20210326|14:09:15|S|25|2011.970000||
B|BOXL|20210326|14:09:16|S|100|2.720000||
B|BOXL|20210326|14:09:16|S|1761|2.730000||
B|LABU|20210326|14:09:16|S|200|69.680000||
B|TSLA|20210326|14:09:16|S|1|605.780000||
B|BOXL|20210326|14:09:17|S|75|2.740000||
B|TSLA|20210326|14:09:17|S|8|605.780000||
B|AMD|20210326|14:09:18|S|300|76.260000||
B|BIDU|20210326|14:09:18|S|1|176.870000||
B|CCIV|20210326|14:09:18|S|25|22.660000||
B|ALUS|20210326|14:09:19|S|2|10.080000||
B|AMZN|20210326|14:09:19|S|6|3010.220000||
B|BIDU|20210326|14:09:19|S|100|176.870000||
B|BOXL|20210326|14:09:19|S|544|2.740000||
B|ZBRA|20210326|14:09:19|S|9|463.462000||
B|GRUB|20210326|14:09:20|S|300|61.010000||
B|TSLA|20210326|14:09:21|S|2|605.410000||
B|TSLA|20210326|14:09:22|S|2|605.400000||
B|ZNGA|20210326|14:09:22|S|537|9.900000||
B|GOOG|20210326|14:09:23|S|2|2023.480000||
B|NVDA|20210326|14:09:23|S|2|501.310000||
B|OKTA|20210326|14:09:23|S|1|209.990000||
B|VIAC|20210326|14:09:23|S|100|43.580000||
B|INTC|20210326|14:09:24|S|1|63.400000||
B|CTXR|20210326|14:09:25|S|100|1.850000||
B|CTXR|20210326|14:09:25|S|200|1.850000||
B|GSX|20210326|14:09:25|S|10|41.140000||
B|NOVN|20210326|14:09:25|S|500|1.375000||
B|NOVN|20210326|14:09:25|S|1600|1.375000||
B|QCOM|20210326|14:09:25|S|1135|129.840000||
B|CLEU|20210326|14:09:26|S|43|4.720000||
B|KO|20210326|14:09:26|S|100|52.615000||
B|FTCH|20210326|14:09:27|S|32|41.870000||
B|TSLA|20210326|14:09:27|S|1|605.380000||
B|NOK|20210326|14:09:28|S|6|3.985000||
B|VIAC|20210326|14:09:28|S|100|43.680000||
B|ACER|20210326|14:09:29|S|100|2.930000||
B|TSLA|20210326|14:09:29|S|2|605.440000||
B|RIOT|20210326|14:09:30|S|7|46.720000||
B|CVS|20210326|14:09:31|S|400|75.715000||
B|KOSS|20210326|14:09:31|S|100|19.720000||
B|RLX|20210326|14:09:32|S|100|8.510000||
B|VIPS|20210326|14:09:32|S|700|25.140000||
B|ZH|20210326|14:09:33|S|100|7.220000||
B|ZH|20210326|14:09:33|S|800|7.220000||
B|FTCH|20210326|14:09:34|S|17|42.030000||
B|TSLA|20210326|14:09:34|S|1|605.080000||
B|TSLA|20210326|14:09:34|S|2|605.080000||
B|TSLA|20210326|14:09:34|S|2|605.080000||
B|TSLA|20210326|14:09:34|S|2|605.130000||
B|SKLZ|20210326|14:09:35|S|600|17.820000||
B|SKLZ|20210326|14:09:35|S|900|17.820000||
B|SQM|20210326|14:09:35|S|100|51.660000||
B|TSLA|20210326|14:09:35|S|22|605.120000||
B|APOP|20210326|14:09:36|S|100|3.740000||
B|SHLS|20210326|14:09:36|S|100|30.710000||
B|TSLA|20210326|14:09:36|S|100|605.140000||
B|WKEY|20210326|14:09:37|S|40|16.850000||
B|BEKE|20210326|14:09:39|S|200|54.610000||
B|EXPI|20210326|14:09:39|S|3|45.640000||
B|PENN|20210326|14:09:39|S|100|102.820000||
B|PENN|20210326|14:09:39|S|700|102.820000||
B|TSLA|20210326|14:09:39|S|1|605.470000||
B|TSLA|20210326|14:09:39|S|2|605.460000||
B|TSLA|20210326|14:09:39|S|25|605.600000||
B|TSLA|20210326|14:09:39|S|100|605.490000||
B|ZOM|20210326|14:09:39|E|100|1.640000||
B|SHIP|20210326|14:09:40|S|5200|1.045000||
B|WKEY|20210326|14:09:40|S|100|16.840000||
B|LAZY|20210326|14:09:41|S|5|17.230000||
B|OCGN|20210326|14:09:41|S|100|6.960000||
B|SHOP|20210326|14:09:41|S|10|1011.510000||
B|CHPT|20210326|14:09:42|S|400|20.350000||
B|IDEX|20210326|14:09:42|S|200|2.675000||
B|BIDU|20210326|14:09:43|S|322|177.110000||
B|WAFU|20210326|14:09:43|S|100|15.060000||
B|CCIV|20210326|14:09:44|S|2|22.560000||
B|QQQ|20210326|14:09:44|S|400|310.840000||
B|TME|20210326|14:09:45|S|3|16.960000||
B|TSM|20210326|14:09:45|S|100|112.750000||
B|TWLO|20210326|14:09:45|S|50|314.570000||
B|VXX|20210326|14:09:45|S|300|12.020000||
B|VXX|20210326|14:09:45|S|700|12.020000||
B|VIAC|20210326|14:09:46|S|600|43.200000||
B|TSLA|20210326|14:09:47|S|3|605.820000||
B|GBIO|20210326|14:09:48|S|225|27.480000||
B|SNDL|20210326|14:09:48|S|500|1.110000||
B|VXX|20210326|14:09:48|S|897|12.025000||
B|OPEN|20210326|14:09:49|S|100|21.110000||
B|VIAC|20210326|14:09:49|S|72|43.320000||
B|FHS|20210326|14:09:50|S|49|6.580000||
B|FHS|20210326|14:09:50|S|100|6.580000||
B|HSDT|20210326|14:09:50|S|200|18.330000||
B|HSDT|20210326|14:09:51|S|200|18.360000||
B|RVMD|20210326|14:09:51|S|132|41.950000||
B|TSLA|20210326|14:09:51|S|250|606.070000||
B|LIVX|20210326|14:09:52|S|96|5.530000||
B|SRNE|20210326|14:09:52|S|820|8.020000||
B|INO|20210326|14:09:53|S|1|8.880000||
B|NVAX|20210326|14:09:53|S|500|176.850000||
B|BIDU|20210326|14:09:54|S|3|177.890000||
B|FTCH|20210326|14:09:54|S|42|42.000000||
B|DCRB|20210326|14:09:55|S|1000|10.240000||
B|TSLA|20210326|14:09:55|S|40|605.820000||
B|TSLA|20210326|14:09:55|S|100|605.610000||
B|HSDT|20210326|14:09:56|S|300|18.470000||
B|MA|20210326|14:09:56|S|1|360.760000||
B|AI|20210326|14:09:57|S|100|62.720000||
B|HSDT|20210326|14:09:57|S|100|18.510000||
B|CCIV|20210326|14:09:58|S|100|22.600000||
B|CCIV|20210326|14:09:58|S|235|22.600000||
B|HSDT|20210326|14:09:58|S|100|18.530000||
B|HSDT|20210326|14:09:59|S|100|18.050000||
B|ZVO|20210326|14:09:59|S|100|4.520000||
B|ZVO|20210326|14:09:59|S|100|4.520000||
B|CCIV|20210326|14:10:00|S|8|22.600000||
B|JD|20210326|14:10:00|S|515|79.370000||
B|ZNGA|20210326|14:10:00|E|226|9.929700||
B|FSLY|20210326|14:10:01|S|500|63.770000||
B|TSLA|20210326|14:10:02|S|5|606.210000||
B|TSLA|20210326|14:10:02|S|100|606.210000||
B|URI|20210326|14:10:02|S|1|323.750000||
B|JPM|20210326|14:10:03|S|60|153.150000||
B|CDXC|20210326|14:10:04|S|100|8.690000||
B|VOX|20210326|14:10:04|S|5|126.670000||
B|ZVO|20210326|14:10:04|S|200|4.500000||
B|TSLA|20210326|14:10:05|S|1|606.220000||
B|BA|20210326|14:10:07|S|2|241.340000||
B|FTCH|20210326|14:10:08|S|2|42.040000||
B|SHOP|20210326|14:10:10|S|60|1009.550000||
B|LFMD|20210326|14:10:11|S|360|19.710000||
B|DKNG|20210326|14:10:12|S|100|61.430000||
B|NNOX|20210326|14:10:12|S|1|38.180000||
B|WKEY|20210326|14:10:12|S|170|16.800000||
B|AMZN|20210326|14:10:13|S|22|3010.450000||
B|SO|20210326|14:10:13|S|4|61.420000||
B|GME|20210326|14:10:14|S|5|168.600000||
B|NFLX|20210326|14:10:14|S|8|499.140000||
B|BRQS|20210326|14:10:15|S|1280|1.455000||
B|ZI|20210326|14:10:16|S|100|52.910000||
B|FTCH|20210326|14:10:17|S|200|41.890000||
B|GRTS|20210326|14:10:17|S|1|10.790000||
B|MRNA|20210326|14:10:18|S|20|129.440000||
B|WAL|20210326|14:10:18|S|60|94.950000||
B|ZKIN|20210326|14:10:18|E|20|9.690000||
B|AWP|20210326|14:10:19|S|100|5.720000||
B|BIDU|20210326|14:10:19|S|5|178.150000||
B|NIO|20210326|14:10:19|S|244|34.300000||
B|PDD|20210326|14:10:19|S|10|125.370000||
B|VISL|20210326|14:10:19|S|100|3.210000||
B|VISL|20210326|14:10:19|S|150|3.210000||
B|GSX|20210326|14:10:20|S|100|40.620000||
B|Z|20210326|14:10:20|S|44|123.780000||
B|Z|20210326|14:10:20|S|100|124.400000||
B|Z|20210326|14:10:21|S|100|123.860000||
B|AI|20210326|14:10:22|S|100|62.590000||
B|GME|20210326|14:10:22|S|200|168.590000||
B|ITRM|20210326|14:10:22|S|2000|1.325000||
B|TME|20210326|14:10:22|S|3800|16.990000||
B|TSLA|20210326|14:10:22|S|5|605.730000||
B|AMD|20210326|14:10:23|S|10|76.190000||
B|BA|20210326|14:10:23|S|22|241.430000||
B|SKLZ|20210326|14:10:23|S|100|17.870000||
B|Z|20210326|14:10:23|S|100|123.865000||
B|ZKIN|20210326|14:10:23|E|98|9.700000||
B|NTAP|20210326|14:10:25|S|100|72.680000||
B|UBER|20210326|14:10:25|S|200|53.610000||
B|RPRX|20210326|14:10:26|S|10|41.920000||
B|MU|20210326|14:10:27|S|100|86.040000||
B|TSLA|20210326|14:10:27|S|10|605.360000||
B|OKTA|20210326|14:10:28|S|2|209.210000||
B|TSLA|20210326|14:10:28|S|40|605.170000||
B|PLTR|20210326|14:10:29|S|20|21.990000||
B|SQ|20210326|14:10:29|S|1|205.640000||
B|DAL|20210326|14:10:31|S|1|46.750000||
B|BIDU|20210326|14:10:32|S|50|176.950000||
B|RIOT|20210326|14:10:32|S|20|46.660000||
B|TSLA|20210326|14:10:32|S|10|605.430000||
B|BA|20210326|14:10:33|S|50|241.410000||
B|GME|20210326|14:10:33|S|4|168.000000||
B|GME|20210326|14:10:33|S|10|168.000000||
B|GME|20210326|14:10:33|S|30|167.980000||
B|TSLA|20210326|14:10:33|S|400|605.325000||
B|WKEY|20210326|14:10:34|S|40|16.600000||
B|BIDU|20210326|14:10:35|S|100|177.170000||
B|KWEB|20210326|14:10:35|S|100|71.910000||
B|BA|20210326|14:10:36|S|47|241.430000||
B|BE|20210326|14:10:36|S|24|25.330000||
B|BIDU|20210326|14:10:36|S|100|177.460000||
B|BIDU|20210326|14:10:36|S|100|177.460000||
B|NVDA|20210326|14:10:37|S|4|500.485000||
B|OKTA|20210326|14:10:38|S|3|209.160000||
B|TSM|20210326|14:10:38|S|100|112.820000||
B|GME|20210326|14:10:39|S|85|168.360000||
B|NVTA|20210326|14:10:39|S|40|32.270000||
B|QQQ|20210326|14:10:39|S|300|310.720000||
B|SHLS|20210326|14:10:39|S|3|30.690000||
B|KWEB|20210326|14:10:40|S|100|71.890000||
B|TSLA|20210326|14:10:41|S|3|605.100000||
B|TSLA|20210326|14:10:41|S|4|605.000000||
B|U|20210326|14:10:41|S|60|92.130000||
B|ZM|20210326|14:10:42|S|6|309.678000||
B|ZM|20210326|14:10:42|S|40|309.770000||
B|EXPI|20210326|14:10:43|S|17|45.670000||
B|PLNT|20210326|14:10:43|S|20|76.370000||
B|TDOC|20210326|14:10:43|S|100|171.450000||
B|SHOP|20210326|14:10:44|S|1|1008.500000||
B|UNH|20210326|14:10:46|S|2|374.550000||
B|ZM|20210326|14:10:47|S|3|309.410000||
B|ZTS|20210326|14:10:47|S|4|154.820000||
B|SNOW|20210326|14:10:48|S|200|225.840000||
B|SNOW|20210326|14:10:48|S|272|225.870000||
B|TUYA|20210326|14:10:48|S|900|20.920000||
B|GME|20210326|14:10:49|S|25|169.300000||
B|TSLA|20210326|14:10:49|S|5|605.100000||
B|VIACA|20210326|14:10:49|S|20|44.440000||
B|GSX|20210326|14:10:50|S|100|40.390000||
B|MITTpC|20210326|14:10:50|S|100|22.610000||
B|ZM|20210326|14:10:50|S|1|309.390000||
B|AI|20210326|14:10:51|S|5|62.440000||
B|WAL|20210326|14:10:51|S|60|94.960000||
B|YY|20210326|14:10:51|S|100|92.510000||
B|PGEN|20210326|14:10:52|S|100|7.380000||
B|MOMO|20210326|14:10:53|S|2000|13.700000||
B|NIO|20210326|14:10:53|S|100|34.190000||
B|SKLZ|20210326|14:10:53|S|100|17.800000||
B|APPS|20210326|14:10:54|S|100|72.570000||
B|GME|20210326|14:10:54|S|80|169.380000||
B|TME|20210326|14:10:54|S|100|16.950000||
B|MOMO|20210326|14:10:55|S|2000|13.700000||
B|MOMO|20210326|14:10:55|S|2000|13.700000||
B|SNOW|20210326|14:10:55|S|15|225.350000||
B|TME|20210326|14:10:55|S|3|16.950000||
B|AGX|20210326|14:10:56|S|1|50.260000||
B|STNE|20210326|14:10:56|S|1|61.820000||
B|GSX|20210326|14:10:59|S|10|40.290000||
B|ZM|20210326|14:10:59|S|20|309.310000||
B|WAL|20210326|14:11:00|S|60|94.960000||
B|ABNB|20210326|14:11:01|S|1|170.740000||
B|BA|20210326|14:11:01|S|5|241.530000||
B|GME|20210326|14:11:01|S|5|169.650000||
B|ADBE|20210326|14:11:02|S|111|459.390000||
B|AMZN|20210326|14:11:02|S|40|3007.480000||
B|PDD|20210326|14:11:03|S|10|124.990000||
B|TSLA|20210326|14:11:03|S|35|605.160000||
B|INTC|20210326|14:11:04|S|80|63.300000||
B|MOMO|20210326|14:11:05|S|2000|13.700000||
B|ZH|20210326|14:11:05|S|39|7.370000||
B|APPN|20210326|14:11:06|S|3|133.920000||
B|BIDU|20210326|14:11:06|S|2|177.450000||
B|BIDU|20210326|14:11:06|S|2|177.470000||
B|SRAC|20210326|14:11:06|S|20|13.770000||
B|ZEN|20210326|14:11:09|S|10|128.490000||
B|DPG|20210326|14:11:10|S|100|12.900000||
B|GME|20210326|14:11:10|S|34|169.140000||
B|WKEY|20210326|14:11:10|S|100|16.400000||
B|D|20210326|14:11:11|S|100|75.520000||
B|VXX|20210326|14:11:11|S|800|12.025000||
B|XLE|20210326|14:11:12|S|1|49.950000||
B|GME|20210326|14:11:14|S|5|168.960000||
B|VIAC|20210326|14:11:14|S|50|42.710000||
B|Z|20210326|14:11:15|S|2|123.670000||
B|FNKO|20210326|14:11:16|S|200|18.990000||
B|MCHP|20210326|14:11:16|S|100|149.780000||
B|MCHP|20210326|14:11:16|S|200|149.790000||
B|ACST|20210326|14:11:18|S|4500|0.597500||
B|BIDU|20210326|14:11:18|S|10|177.600000||
B|ZM|20210326|14:11:18|S|100|309.510000||
B|TSLA|20210326|14:11:19|S|1|604.800000||
B|BIDU|20210326|14:11:20|S|65|177.700000||
B|NIO|20210326|14:11:20|S|840|34.140000||
B|SE|20210326|14:11:20|S|32|202.970000||
B|SQ|20210326|14:11:20|S|30|205.810000||
B|WKEY|20210326|14:11:20|S|10|16.410000||
B|TSLA|20210326|14:11:21|S|5|604.790000||
B|BIDU|20210326|14:11:22|S|10|177.620000||
B|OUST|20210326|14:11:22|S|3|8.980000||
B|CSX|20210326|14:11:23|S|100|96.710000||
B|OKTA|20210326|14:11:23|S|1|208.960000||
B|BA|20210326|14:11:24|S|43|241.260000||
B|BIDU|20210326|14:11:24|S|100|177.630000||
B|CSX|20210326|14:11:24|S|100|96.710000||
B|CSX|20210326|14:11:24|S|300|96.700000||
B|FCEL|20210326|14:11:24|S|100|12.720000||
B|GME|20210326|14:11:24|S|100|169.330000||
B|TME|20210326|14:11:24|S|125|16.900000||
B|BIDU|20210326|14:11:25|S|1|177.630000||
B|SPNS|20210326|14:11:25|S|5|31.560000||
B|BA|20210326|14:11:26|S|10|241.260000||
B|TME|20210326|14:11:26|S|775|16.900000||
B|TSLA|20210326|14:11:26|S|20|604.100000||
B|SFST|20210326|14:11:27|S|100|47.500000||
B|CRWD|20210326|14:11:28|S|2|171.500000||
B|TSLA|20210326|14:11:28|S|1|604.140000||
B|WAFU|20210326|14:11:28|S|750|14.960000||
B|SKLZ|20210326|14:11:29|S|100|17.840000||
B|ZH|20210326|14:11:29|S|100|7.390000||
B|ZION|20210326|14:11:29|S|200|54.980000||
B|GSL|20210326|14:11:30|S|1|15.010000||
B|TSLA|20210326|14:11:30|S|100|604.140000||
B|BA|20210326|14:11:31|S|30|241.090000||
B|SOXS|20210326|14:11:31|S|100|11.040000||
B|ATOS|20210326|14:11:32|S|80|2.035000||
B|GME|20210326|14:11:32|S|28|168.780000||
B|GOOGL|20210326|14:11:32|S|1|2008.530000||
B|TLRY|20210326|14:11:32|S|254|21.240000||
B|TQQQ|20210326|14:11:32|S|100|84.220000||
B|ZION|20210326|14:11:32|S|100|54.970000||
B|CEQPp|20210326|14:11:33|S|200|8.720000||
B|SKLZ|20210326|14:11:34|S|100|17.850000||
B|BILI|20210326|14:11:35|S|100|92.270000||
B|FB|20210326|14:11:35|S|233|279.790000||
B|NIU|20210326|14:11:35|S|500|32.620000||
B|TSLA|20210326|14:11:35|S|30|603.920000||
B|ZION|20210326|14:11:35|S|100|54.965000||
B|FTCH|20210326|14:11:36|S|1000|41.960000||
B|ZH|20210326|14:11:37|S|100|7.390000||
B|ZH|20210326|14:11:37|S|100|7.390000||
B|ZH|20210326|14:11:37|S|100|7.390000||
B|ZH|20210326|14:11:37|S|200|7.390000||
B|GOOG|20210326|14:11:38|S|4|2019.850000||
B|SHOP|20210326|14:11:39|S|6|1010.150000||
B|CEPU|20210326|14:11:41|S|1|2.110000||
B|MICT|20210326|14:11:41|S|5400|2.000000||
B|TZA|20210326|14:11:41|S|100|36.650000||
B|LC|20210326|14:11:42|S|100|15.120000||
B|QQQ|20210326|14:11:42|S|20|310.540000||
B|SIFY|20210326|14:11:42|S|100|3.410000||
B|AMD|20210326|14:11:43|S|1|76.060000||
B|BIDU|20210326|14:11:43|S|1|176.210000||
B|AAPL|20210326|14:11:44|S|100|119.560000||
B|BIDU|20210326|14:11:44|S|5|176.240000||
B|HGEN|20210326|14:11:44|S|1000|13.770000||
B|TSLA|20210326|14:11:44|S|30|603.590000||
B|AMZN|20210326|14:11:45|S|2|3008.020000||
B|VIAC|20210326|14:11:45|S|100|42.750000||
B|FTCH|20210326|14:11:47|S|8|42.060000||
B|GRCL|20210326|14:11:47|S|300|17.800000||
B|OPEN|20210326|14:11:49|S|100|20.990000||
B|BA|20210326|14:11:50|S|5|241.120000||
B|BA|20210326|14:11:50|S|100|241.120000||
B|ROKU|20210326|14:11:50|S|18|293.820000||
B|BIDU|20210326|14:11:51|S|100|176.340000||
B|BIDU|20210326|14:11:51|S|168|176.740000||
B|BIDU|20210326|14:11:51|S|200|176.450000||
B|MOMO|20210326|14:11:52|S|2000|13.700000||
B|TSLA|20210326|14:11:53|S|6|603.360000||
B|TSLA|20210326|14:11:53|S|15|603.170000||
B|CCIV|20210326|14:11:54|S|5|22.430000||
B|DLPN|20210326|14:11:54|S|900|13.550000||
B|SMG|20210326|14:11:54|S|100|238.780000||
B|RIOT|20210326|14:11:55|S|107|46.580000||
B|ENTX|20210326|14:11:56|S|100|3.640000||
B|ZH|20210326|14:11:56|S|2|7.440000||
B|ZH|20210326|14:11:56|S|20|7.440000||
B|BIDU|20210326|14:11:57|S|15|176.540000||
B|TSLA|20210326|14:11:57|S|5|603.590000||
B|ZH|20210326|14:11:57|S|71|7.440000||
B|AMD|20210326|14:11:58|S|100|76.060000||
B|ABNB|20210326|14:11:59|S|1|170.950000||
B|SAVE|20210326|14:11:59|S|5|36.190000||
B|EDV|20210326|14:12:00|S|1|126.550000||
B|PDD|20210326|14:12:00|S|400|124.710000||
B|ZH|20210326|14:12:00|S|100|7.450000||
B|BYND|20210326|14:12:01|S|70|127.140000||
B|UPST|20210326|14:12:01|S|100|129.830000||
B|UPST|20210326|14:12:01|S|400|129.770000||
B|VIAC|20210326|14:12:01|S|40|42.990000||
B|TSLA|20210326|14:12:03|S|2|603.820000||
B|ZION|20210326|14:12:03|S|153|54.975000||
B|ABNB|20210326|14:12:04|S|1|170.950000||
B|AXL|20210326|14:12:04|S|20|9.420000||
B|AAPL|20210326|14:12:06|S|500|119.530000||
B|BA|20210326|14:12:06|S|100|240.880000||
B|CMG|20210326|14:12:06|S|20|1407.910000||
B|SOS|20210326|14:12:06|S|100|5.865000||
B|STPK|20210326|14:12:06|S|200|25.570000||
B|DKNG|20210326|14:12:07|S|2000|61.030000||
B|BIDU|20210326|14:12:08|S|100|175.900000||
B|PHUN|20210326|14:12:10|S|378|1.490000||
B|QURE|20210326|14:12:10|S|500|28.840000||
B|VXX|20210326|14:12:10|S|1700|12.080000||
B|BRQS|20210326|14:12:11|S|2600|1.425000||
B|MOMO|20210326|14:12:11|S|2000|13.700000||
B|QQQ|20210326|14:12:11|S|100|310.510000||
B|KMB|20210326|14:12:12|S|100|136.170000||
B|TME|20210326|14:12:12|S|500|16.840000||
B|APOP|20210326|14:12:13|S|400|3.740000||
B|CVS|20210326|14:12:13|S|2|75.660000||
B|FNGD|20210326|14:12:13|S|1200|4.465000||
B|PDD|20210326|14:12:16|S|10|124.880000||
B|TTCF|20210326|14:12:16|S|100|18.740000||
B|ASR|20210326|14:12:17|S|1|169.240000||
B|MP|20210326|14:12:17|S|20|35.050000||
B|WB|20210326|14:12:17|S|200|47.580000||
B|ZM|20210326|14:12:17|S|1|309.380000||
B|ARCT|20210326|14:12:18|S|5|39.100000||
B|U|20210326|14:12:20|S|1|91.360000||
B|LC|20210326|14:12:22|S|100|14.940000||
B|SQM|20210326|14:12:22|S|200|51.470000||
B|SQM|20210326|14:12:22|S|300|51.470000||
B|LC|20210326|14:12:23|S|500|14.940000||
B|NBR|20210326|14:12:23|S|5|94.230000||
B|VIAC|20210326|14:12:23|S|100|42.550000||
B|PLUG|20210326|14:12:24|S|300|32.610000||
B|TWO|20210326|14:12:24|S|200|7.225000||
B|TWO|20210326|14:12:24|S|1800|7.225000||
B|BIDU|20210326|14:12:26|S|100|175.800000||
B|SUI|20210326|14:12:27|S|50|149.670000||
B|VIAC|20210326|14:12:29|S|100|42.370000||
B|BIDU|20210326|14:12:30|S|1|175.720000||
B|SQM|20210326|14:12:30|S|100|51.470000||
B|SE|20210326|14:12:32|S|100|202.570000||
B|SNOW|20210326|14:12:32|S|1|223.430000||
B|TSLA|20210326|14:12:32|S|4|602.790000||
B|BLUE|20210326|14:12:33|S|100|29.080000||
B|GSX|20210326|14:12:33|S|212|39.930000||
B|UNH|20210326|14:12:33|S|6|374.700000||
B|ESGC|20210326|14:12:34|S|2200|1.905000||
B|FUBO|20210326|14:12:34|S|57|21.600000||
B|ROOT|20210326|14:12:34|S|100|13.330000||
B|ROOT|20210326|14:12:35|S|15|13.330000||
B|ROOT|20210326|14:12:35|S|885|13.330000||
B|GOOGL|20210326|14:12:36|S|67|2008.160000||
B|VIAC|20210326|14:12:36|S|200|42.460000||
B|U|20210326|14:12:37|S|100|91.210000||
B|Z|20210326|14:12:37|S|100|123.040000||
B|AAPL|20210326|14:12:38|S|200|119.490000||
B|QQQ|20210326|14:12:39|S|100|310.320000||
B|SQQQ|20210326|14:12:39|S|374|14.320000||
B|TSLA|20210326|14:12:39|S|100|602.690000||
B|LI|20210326|14:12:40|S|1292|23.010000||
B|ROKU|20210326|14:12:40|S|100|293.230000||
B|TSLA|20210326|14:12:40|S|100|602.710000||
B|BAR|20210326|14:12:41|S|1|17.200000||
B|SI|20210326|14:12:41|S|100|119.550000||
B|ZM|20210326|14:12:41|S|5|310.080000||
B|ZM|20210326|14:12:42|S|30|310.060000||
B|AMZN|20210326|14:12:43|S|1|3007.310000||
B|LEN|20210326|14:12:43|S|200|101.620000||
B|BA|20210326|14:12:44|S|44|240.650000||
B|GOOGL|20210326|14:12:44|S|100|2008.830000||
B|ROOT|20210326|14:12:45|S|100|13.320000||
B|SQQQ|20210326|14:12:46|S|100|14.315000||
B|TSLA|20210326|14:12:46|S|50|602.650000||
B|FUBO|20210326|14:12:47|S|451|21.600000||
B|ZS|20210326|14:12:48|S|50|166.170000||
B|GSX|20210326|14:12:49|S|23|39.630000||
B|PENN|20210326|14:12:49|S|1|102.470000||
B|ROKU|20210326|14:12:49|S|18|293.420000||
B|VXX|20210326|14:12:50|S|2670|12.125000||
B|TLRY|20210326|14:12:51|S|2|21.220000||
B|TQQQ|20210326|14:12:51|S|95|84.020000||
B|TQQQ|20210326|14:12:51|S|100|84.020000||
B|BNTX|20210326|14:12:52|S|2|93.850000||
B|BOWX|20210326|14:12:52|S|100|10.650000||
B|EVAX|20210326|14:12:52|S|200|6.000000||
B|RKDA|20210326|14:12:53|S|2000|2.430000||
B|ROKU|20210326|14:12:53|S|75|293.510000||
B|BIDU|20210326|14:12:54|S|100|175.780000||
B|ENPH|20210326|14:12:54|S|1|145.480000||
B|ZH|20210326|14:12:54|S|4|7.340000||
B|Z|20210326|14:12:55|S|100|123.175000||
B|ZTO|20210326|14:12:55|S|100|27.540000||
B|ZTO|20210326|14:12:55|S|100|27.540000||
B|IPDN|20210326|14:12:57|S|300|2.360000||
B|IPDN|20210326|14:12:57|S|400|2.360000||
B|MOMO|20210326|14:12:57|S|700|13.670000||
B|SHOP|20210326|14:12:57|S|1|1007.230000||
B|DDOG|20210326|14:12:58|S|12|78.680000||
B|HSDT|20210326|14:12:58|S|200|18.140000||
B|AMAT|20210326|14:12:59|S|100|125.330000||
B|BIDU|20210326|14:12:59|S|100|175.710000||
B|DKNG|20210326|14:12:59|S|50|61.060000||
B|PRQR|20210326|14:12:59|S|50|7.850000||
B|ADTX|20210326|14:13:00|S|20|2.860000||
B|FUBO|20210326|14:13:00|S|400|21.440000||
B|GME|20210326|14:13:00|S|100|169.410000||
B|TSLA|20210326|14:13:00|S|2|602.130000||
B|ZH|20210326|14:13:00|S|5|7.328000||
B|ZS|20210326|14:13:00|S|100|166.162000||
B|ZS|20210326|14:13:00|S|100|166.162000||
B|BILI|20210326|14:13:03|S|30|91.990000||
B|FCX|20210326|14:13:03|S|500|32.040000||
B|TME|20210326|14:13:03|S|100|16.700000||
B|TSLA|20210326|14:13:03|S|25|602.200000||
B|EEIQ|20210326|14:13:04|S|18|21.770000||
B|QQQ|20210326|14:13:04|S|100|310.220000||
B|TSLA|20210326|14:13:04|S|100|602.000000||
B|BA|20210326|14:13:05|S|2|240.960000||
B|LI|20210326|14:13:05|S|900|23.000000||
B|HOFV|20210326|14:13:06|S|100|5.040000||
B|GME|20210326|14:13:07|S|50|170.820000||
B|LC|20210326|14:13:07|S|100|14.820000||
B|ROKU|20210326|14:13:07|S|100|293.630000||
B|VIAC|20210326|14:13:07|S|464|43.750000||
B|VIAC|20210326|14:13:07|S|2000|43.820000||
B|GME|20210326|14:13:09|S|10|170.540000||
B|SPY|20210326|14:13:09|S|100|390.840000||
B|ZEN|20210326|14:13:09|S|8|128.230000||
B|BIDU|20210326|14:13:10|S|100|176.180000||
B|GSX|20210326|14:13:10|S|9|39.530000||
B|HOFV|20210326|14:13:10|S|100|5.040000||
B|VERO|20210326|14:13:10|S|200|2.300000||
B|FB|20210326|14:13:11|S|19|279.210000||
B|INFY|20210326|14:13:11|S|600|18.310000||
B|INFY|20210326|14:13:11|S|2000|18.310000||
B|CSCO|20210326|14:13:12|S|5|51.805000||
B|GME|20210326|14:13:12|S|10|170.350000||
B|RH|20210326|14:13:12|S|10|557.680000||
B|ZH|20210326|14:13:12|S|18|7.260000||
B|ABNB|20210326|14:13:13|S|70|170.290000||
B|GME|20210326|14:13:13|S|8|170.240000||
B|WVE|20210326|14:13:13|S|50|7.050000||
B|ZUO|20210326|14:13:13|S|100|14.070000||
B|ZUO|20210326|14:13:13|S|100|14.070000||
B|AMZN|20210326|14:13:14|S|1|3004.360000||
B|ABNB|20210326|14:13:15|S|75|170.270000||
B|FTCH|20210326|14:13:15|S|50|42.440000||
B|SKLZ|20210326|14:13:15|S|100|17.760000||
B|SKLZ|20210326|14:13:15|S|1300|17.760000||
B|BA|20210326|14:13:17|S|128|240.970000||
B|LUMO|20210326|14:13:17|S|100|12.520000||
B|WAFU|20210326|14:13:17|S|50|15.080000||
B|BIDU|20210326|14:13:18|S|5|176.270000||
B|SPY|20210326|14:13:18|S|16|390.890000||
B|TSLA|20210326|14:13:18|S|2|602.280000||
B|AMT|20210326|14:13:19|S|1|233.970000||
B|GME|20210326|14:13:19|S|1|170.850000||
B|GME|20210326|14:13:20|S|200|171.290000||
B|PLUG|20210326|14:13:20|S|100|32.650000||
B|ZH|20210326|14:13:20|S|100|7.250000||
B|ZM|20210326|14:13:21|S|2|309.670000||
B|PDD|20210326|14:13:22|S|100|125.030000||
B|GME|20210326|14:13:23|S|234|171.280000||
B|PDD|20210326|14:13:23|S|396|125.070000||
B|VIAC|20210326|14:13:24|S|100|43.440000||
B|BIDU|20210326|14:13:25|S|34|176.540000||
B|PLAY|20210326|14:13:25|S|100|48.970000||
B|ZKIN|20210326|14:13:25|E|32|9.530000||
B|IWO|20210326|14:13:26|S|10|291.770000||
B|NFLX|20210326|14:13:26|S|567|498.120000||
B|PLAY|20210326|14:13:26|S|400|49.030000||
B|ATOS|20210326|14:13:27|S|100|2.040000||
B|SUNW|20210326|14:13:27|S|15|12.980000||
B|AMC|20210326|14:13:28|S|100|10.160000||
B|TSLA|20210326|14:13:28|S|7|602.350000||
B|GME|20210326|14:13:29|S|8|171.920000||
B|PLTR|20210326|14:13:29|S|800|21.950000||
B|AAPL|20210326|14:13:30|S|10|119.510000||
B|FUBO|20210326|14:13:30|S|30|21.280000||
B|T|20210326|14:13:30|S|100|30.240000||
B|FTCH|20210326|14:13:31|S|11|42.520000||
B|GME|20210326|14:13:31|S|19|171.980000||
B|AAL|20210326|14:13:32|S|100|22.450000||
B|GME|20210326|14:13:32|S|4|171.940000||
B|ZM|20210326|14:13:32|S|10|309.850000||
B|AMZN|20210326|14:13:33|S|25|3005.430000||
B|GME|20210326|14:13:34|S|58|171.940000||
B|NEE|20210326|14:13:35|S|10|73.610000||
B|BA|20210326|14:13:36|S|128|240.930000||
B|LABU|20210326|14:13:36|S|40|69.280000||
B|RIDE|20210326|14:13:36|S|100|11.570000||
B|ROOT|20210326|14:13:38|S|100|13.460000||
B|SUNW|20210326|14:13:38|S|810|13.000000||
B|SUNW|20210326|14:13:38|S|1900|12.980000||
B|TLRY|20210326|14:13:38|S|100|21.270000||
B|TQQQ|20210326|14:13:38|S|100|84.050000||
B|NFLX|20210326|14:13:39|S|60|497.950000||
B|BIDU|20210326|14:13:40|S|13|176.890000||
B|SQ|20210326|14:13:40|S|3|205.840000||
B|TSLA|20210326|14:13:40|S|500|602.060000||
B|GME|20210326|14:13:42|S|20|172.470000||
B|XPEV|20210326|14:13:42|S|20|31.520000||
B|TSLA|20210326|14:13:43|S|5|602.320000||
B|ARKK|20210326|14:13:44|S|5|109.820000||
B|TSLA|20210326|14:13:44|S|2|603.470000||
B|BIDU|20210326|14:13:45|S|50|176.980000||
B|BRPA|20210326|14:13:45|S|50|30.480000||
B|DAIO|20210326|14:13:46|S|10|5.400000||
B|FB|20210326|14:13:46|S|100|279.530000||
B|FB|20210326|14:13:46|S|925|279.540000||
B|SQ|20210326|14:13:46|S|10|205.940000||
B|ZH|20210326|14:13:46|S|100|7.280000||
B|ZH|20210326|14:13:46|S|200|7.270000||
B|CCIV|20210326|14:13:48|S|100|22.530000||
B|JD|20210326|14:13:48|S|449|79.190000||
B|WKEY|20210326|14:13:49|S|100|16.370000||
B|BABA|20210326|14:13:50|S|95|221.330000||
B|GME|20210326|14:13:50|S|1|172.490000||
B|MGNI|20210326|14:13:50|S|100|38.840000||
B|Z|20210326|14:13:50|S|10|123.510000||
B|GME|20210326|14:13:51|S|12|172.490000||
B|RIOT|20210326|14:13:51|S|41|46.910000||
B|TSLA|20210326|14:13:51|S|15|602.700000||
B|LIVX|20210326|14:13:52|S|100|5.290000||
B|NIO|20210326|14:13:52|S|5|34.020000||
B|RETO|20210326|14:13:53|S|200|1.550000||
B|TSLA|20210326|14:13:53|S|40|602.230000||
B|GME|20210326|14:13:54|S|100|172.400000||
B|GME|20210326|14:13:54|S|125|172.370000||
B|SNDL|20210326|14:13:54|S|753|1.110000||
B|STPK|20210326|14:13:54|S|100|25.610000||
B|FDX|20210326|14:13:55|S|3|275.310000||
B|RIOT|20210326|14:13:55|S|307|46.800000||
B|GME|20210326|14:13:56|S|200|172.570000||
B|RCL|20210326|14:13:56|S|50|81.980000||
B|RVMD|20210326|14:13:56|S|160|41.740000||
B|ZS|20210326|14:13:57|S|2|166.670000||
B|CGEN|20210326|14:13:58|S|10|7.690000||
B|AI|20210326|14:13:59|S|100|62.120000||
B|AI|20210326|14:13:59|S|100|62.130000||
B|FB|20210326|14:13:59|S|50|279.480000||
B|FUBO|20210326|14:13:59|S|100|21.440000||
B|NEE|20210326|14:13:59|S|91|73.610000||
B|VHC|20210326|14:13:59|S|100|5.330000||
B|SGFY|20210326|14:14:00|S|1500|26.560000||
B|ZKIN|20210326|14:14:00|E|170|9.540000||
B|LIVX|20210326|14:14:01|S|4|5.290000||
B|RIOT|20210326|14:14:01|S|1000|46.810000||
B|TSLA|20210326|14:14:02|S|100|601.590000||
B|CLEU|20210326|14:14:03|S|1000|4.650000||
B|NBIX|20210326|14:14:03|S|10|97.330000||
B|TSLA|20210326|14:14:03|S|100|601.590000||
B|GME|20210326|14:14:04|S|5|172.730000||
B|TSLA|20210326|14:14:04|S|100|601.920000||
B|NIO|20210326|14:14:05|S|5|34.020000||
B|PLTR|20210326|14:14:05|S|10|21.980000||
B|AI|20210326|14:14:06|S|100|61.990000||
B|TSLA|20210326|14:14:06|S|4|602.120000||
B|VIAC|20210326|14:14:06|S|100|43.570000||
B|SKLZ|20210326|14:14:08|S|100|17.800000||
B|LND|20210326|14:14:09|S|300|3.960000||
B|NIO|20210326|14:14:09|S|15|34.020000||
B|NIO|20210326|14:14:09|S|50|34.010000||
B|IBRX|20210326|14:14:10|S|34|26.940000||
B|GME|20210326|14:14:11|S|3|172.920000||
B|SE|20210326|14:14:11|S|200|203.350000||
B|Z|20210326|14:14:11|S|125|123.505000||
B|ACIW|20210326|14:14:12|S|300|37.430000||
B|BA|20210326|14:14:12|S|108|240.920000||
B|BIDU|20210326|14:14:12|S|5|176.970000||
B|FOX|20210326|14:14:12|S|191|34.420000||
B|FTCH|20210326|14:14:12|S|1000|43.360000||
B|TOUR|20210326|14:14:13|S|8000|3.340000||
B|TSM|20210326|14:14:13|S|1|112.800000||
B|BA|20210326|14:14:14|S|44|241.000000||
B|GME|20210326|14:14:14|S|35|172.970000||
B|ZBRA|20210326|14:14:14|S|15|463.540000||
B|PINS|20210326|14:14:15|S|10|67.255000||
B|TSLA|20210326|14:14:15|S|15|602.940000||
B|DISCA|20210326|14:14:16|S|54|37.270000||
B|DISCA|20210326|14:14:16|S|113|37.270000||
B|SI|20210326|14:14:17|S|4|119.910000||
B|SKLZ|20210326|14:14:17|S|100|17.860000||
B|TSLA|20210326|14:14:17|S|43|603.190000||
B|TME|20210326|14:14:18|S|2000|16.840000||
B|DSEY|20210326|14:14:19|S|10|14.160000||
B|BGNE|20210326|14:14:20|S|100|323.770000||
B|BGNE|20210326|14:14:20|S|100|323.840000||
B|SNOW|20210326|14:14:22|S|100|225.700000||
B|TSLA|20210326|14:14:22|S|5|603.180000||
B|TSLA|20210326|14:14:23|S|60|602.970000||
B|JMIA|20210326|14:14:24|S|305|32.840000||
B|PLUG|20210326|14:14:24|S|137|32.720000||
B|DIA|20210326|14:14:25|S|10|327.090000||
B|SKLZ|20210326|14:14:25|S|100|17.850000||
B|BILI|20210326|14:14:26|S|25|92.650000||
B|VSTA|20210326|14:14:26|S|81|10.060000||
B|TQQQ|20210326|14:14:27|S|300|84.130000||
B|DISCA|20210326|14:14:28|S|500|37.670000||
B|TNXP|20210326|14:14:28|S|100|1.235000||
B|TSLA|20210326|14:14:28|S|9|603.530000||
B|FB|20210326|14:14:29|S|150|279.660000||
B|NIO|20210326|14:14:29|S|20|34.050000||
B|AYX|20210326|14:14:30|S|20|80.390000||
B|BIDU|20210326|14:14:30|S|500|178.080000||
B|GE|20210326|14:14:30|S|5|12.775000||
B|NIO|20210326|14:14:30|S|200|34.050000||
B|CCIV|20210326|14:14:31|S|6|22.600000||
B|TSLA|20210326|14:14:31|S|5|603.770000||
B|BBD|20210326|14:14:32|S|440|4.600000||
B|SE|20210326|14:14:33|S|27|203.510000||
B|ZH|20210326|14:14:33|S|14|7.270000||
B|SPCE|20210326|14:14:34|S|15|28.740000||
B|TQQQ|20210326|14:14:35|S|30|84.110000||
B|TSLA|20210326|14:14:35|S|2|603.640000||
B|MO|20210326|14:14:36|S|3|51.915000||
B|TOUR|20210326|14:14:36|S|700|3.350000||
B|AMZN|20210326|14:14:38|S|4|3005.490000||
B|FB|20210326|14:14:38|S|100|279.585000||
B|HD|20210326|14:14:38|S|100|301.910000||
B|VIAC|20210326|14:14:39|S|90|43.700000||
B|FAST|20210326|14:14:40|S|20|49.995000||
B|GRWG|20210326|14:14:40|S|32|42.410000||
B|TSLA|20210326|14:14:40|S|1|603.290000||
B|U|20210326|14:14:40|S|19|91.590000||
B|ZNGA|20210326|14:14:40|S|100|9.885000||
B|ZNGA|20210326|14:14:40|S|100|9.885000||
B|ZNGA|20210326|14:14:40|S|100|9.885000||
B|TSLA|20210326|14:14:41|S|10|603.040000||
B|CRWD|20210326|14:14:42|S|1|171.550000||
B|TSLA|20210326|14:14:42|S|9|603.280000||
B|TSLA|20210326|14:14:42|S|100|603.260000||
B|U|20210326|14:14:42|S|20|91.520000||
B|GME|20210326|14:14:43|S|27|173.970000||
B|TSLA|20210326|14:14:43|S|1|603.320000||
B|CPSH|20210326|14:14:44|S|600|11.700000||
B|TSLA|20210326|14:14:44|S|2|603.280000||
B|ZH|20210326|14:14:44|S|50|7.270000||
B|BILI|20210326|14:14:45|S|300|92.670000||
B|DM|20210326|14:14:45|S|1200|15.050000||
B|JD|20210326|14:14:46|S|18|79.230000||
B|SPCE|20210326|14:14:46|S|100|28.730000||
B|BILI|20210326|14:14:47|S|100|92.620000||
B|FAST|20210326|14:14:48|S|20|50.005000||
B|GME|20210326|14:14:48|S|25|174.840000||
B|BILI|20210326|14:14:49|S|100|92.590000||
B|GME|20210326|14:14:49|S|5|174.920000||
B|GME|20210326|14:14:49|S|80|174.960000||
B|TDOC|20210326|14:14:49|S|29|171.290000||
B|BIDU|20210326|14:14:50|S|100|177.600000||
B|BILI|20210326|14:14:50|S|300|92.550000||
B|FB|20210326|14:14:50|S|90|279.580000||
B|GME|20210326|14:14:50|S|1|175.410000||
B|ZH|20210326|14:14:50|S|10|7.270000||
B|BILI|20210326|14:14:51|S|100|92.520000||
B|GME|20210326|14:14:51|S|100|175.390000||
B|RDFN|20210326|14:14:51|S|3|61.890000||
B|BILI|20210326|14:14:53|S|300|92.520000||
B|TSLA|20210326|14:14:53|S|200|604.370000||
B|ZTS|20210326|14:14:54|S|2|154.410000||
B|AMD|20210326|14:14:55|S|10|75.950000||
B|TQQQ|20210326|14:14:55|S|200|84.205000||
B|BIDU|20210326|14:14:56|S|14|178.080000||
B|HDB|20210326|14:14:56|S|183|78.650000||
B|TSLA|20210326|14:14:56|S|25|604.650000||
B|GME|20210326|14:14:57|S|3|174.550000||
B|GME|20210326|14:14:57|S|100|174.520000||
B|GME|20210326|14:14:57|S|100|174.670000||
B|AMD|20210326|14:14:58|S|100|75.970000||
B|AMZN|20210326|14:14:58|S|1|3008.620000||
B|FCEL|20210326|14:14:58|S|808|12.770000||
B|TDOC|20210326|14:14:58|S|17|171.420000||
B|XPEV|20210326|14:14:58|S|7|31.460000||
B|BRQS|20210326|14:14:59|S|400|1.430000||
B|GME|20210326|14:14:59|S|2|174.220000||
B|TUYA|20210326|14:14:59|S|100|21.000000||
B|AHT|20210326|14:15:00|S|100|2.820000||
B|AHT|20210326|14:15:00|S|100|2.820000||
B|AHT|20210326|14:15:00|S|100|2.820000||
B|YVR|20210326|14:15:00|S|400|3.740000||
B|PDD|20210326|14:15:01|S|500|125.410000||
B|AAPL|20210326|14:15:02|S|95|119.640000||
B|CIDM|20210326|14:15:02|S|100|1.675000||
B|CIDM|20210326|14:15:02|S|200|1.675000||
B|TS|20210326|14:15:02|S|100|22.220000||
B|AAPL|20210326|14:15:03|S|1|119.630000||
B|BIDU|20210326|14:15:03|S|5|177.980000||
B|GME|20210326|14:15:03|S|2|173.870000||
B|LEGN|20210326|14:15:03|S|10|27.890000||
B|PDD|20210326|14:15:03|S|100|125.490000||
B|GME|20210326|14:15:04|S|27|173.860000||
B|GSX|20210326|14:15:04|S|200|39.170000||
B|MFG|20210326|14:15:04|S|300|3.095000||
B|SKLZ|20210326|14:15:04|S|768|17.900000||
B|TME|20210326|14:15:04|S|200|16.720000||
B|LABU|20210326|14:15:05|S|25|69.240000||
B|TSLA|20210326|14:15:05|S|28|604.130000||
B|V|20210326|14:15:05|S|1|210.710000||
B|GME|20210326|14:15:06|S|100|173.420000||
B|GME|20210326|14:15:07|S|100|173.420000||
B|GME|20210326|14:15:07|S|101|173.440000||
B|ZION|20210326|14:15:07|S|100|54.985000||
B|BYND|20210326|14:15:08|S|10|127.390000||
B|CMPS|20210326|14:15:08|S|1000|33.120000||
B|TSLA|20210326|14:15:08|S|2|604.120000||
B|TTM|20210326|14:15:08|S|100|20.120000||
B|GME|20210326|14:15:09|S|100|173.000000||
B|GME|20210326|14:15:09|S|100|173.000000||
B|GRWG|20210326|14:15:09|S|2000|42.570000||
B|PDD|20210326|14:15:09|S|5|125.280000||
B|SKLZ|20210326|14:15:09|S|100|17.880000||
B|TSLA|20210326|14:15:09|S|10|604.080000||
B|BA|20210326|14:15:10|S|50|240.920000||
B|TME|20210326|14:15:10|S|400|16.740000||
B|GME|20210326|14:15:11|S|10|172.950000||
B|ABNB|20210326|14:15:12|S|10|169.690000||
B|BA|20210326|14:15:13|S|39|240.940000||
B|NIO|20210326|14:15:13|S|74|34.040000||
B|NIO|20210326|14:15:13|S|500|34.040000||
B|SKLZ|20210326|14:15:13|S|50|17.880000||
B|DISCA|20210326|14:15:14|S|100|36.790000||
B|INTC|20210326|14:15:14|S|100|63.130000||
B|TRCH|20210326|14:15:14|S|10|1.795000||
B|WAFU|20210326|14:15:14|S|398|15.070000||
B|NIO|20210326|14:15:15|S|10|34.040000||
B|VIAC|20210326|14:15:15|S|90|42.250000||
B|FTCH|20210326|14:15:16|S|1200|43.110000||
B|UNP|20210326|14:15:16|S|1|220.890000||
B|VIAC|20210326|14:15:16|S|100|42.360000||
B|ABNB|20210326|14:15:17|S|100|168.980000||
B|AMTX|20210326|14:15:17|S|100|23.410000||
B|DKS|20210326|14:15:17|S|10|76.600000||
B|TSLA|20210326|14:15:17|S|2|603.870000||
B|PPLT|20210326|14:15:18|S|1|109.800000||
B|SGEN|20210326|14:15:18|S|3|137.620000||
B|GME|20210326|14:15:19|S|1|171.780000||
B|GME|20210326|14:15:19|S|10|171.800000||
B|TSLA|20210326|14:15:19|S|100|603.860000||
B|AMZA|20210326|14:15:20|S|1|23.590000||
B|GVAL|20210326|14:15:20|S|1|22.040000||
B|QS|20210326|14:15:20|S|8|43.200000||
B|SPCE|20210326|14:15:20|S|100|28.730000||
B|SYLD|20210326|14:15:20|S|1|59.240000||
B|NKE|20210326|14:15:21|S|2|131.210000||
B|SAIA|20210326|14:15:21|S|16|223.120000||
B|VIAC|20210326|14:15:21|S|100|42.850000||
B|SE|20210326|14:15:23|S|100|203.280000||
B|GME|20210326|14:15:24|S|100|171.810000||
B|MGNI|20210326|14:15:24|S|30|38.910000||
B|TME|20210326|14:15:24|S|100|16.750000||
B|WRK|20210326|14:15:24|S|100|52.770000||
B|WRK|20210326|14:15:24|S|200|52.770000||
B|GME|20210326|14:15:25|S|5|171.790000||
B|LYV|20210326|14:15:25|S|100|82.850000||
B|EDV|20210326|14:15:26|S|50|126.540000||
B|U|20210326|14:15:26|S|98|91.620000||
B|AMZN|20210326|14:15:27|S|18|3007.450000||
B|ATOS|20210326|14:15:27|S|100|2.045000||
B|CRWD|20210326|14:15:27|S|2|171.560000||
B|HD|20210326|14:15:27|S|5|301.760000||
B|ZTO|20210326|14:15:28|S|100|27.590000||
B|GME|20210326|14:15:29|S|5|172.700000||
B|QCOM|20210326|14:15:29|S|100|129.630000||
B|GOOGL|20210326|14:15:30|S|300|2007.690000||
B|MAXR|20210326|14:15:30|S|15|37.940000||
B|SHOP|20210326|14:15:31|S|100|1010.880000||
B|AMD|20210326|14:15:32|S|65|75.880000||
B|ZKIN|20210326|14:15:33|E|20|9.480000||
B|MYFW|20210326|14:15:34|S|5|28.600000||
B|CRWD|20210326|14:15:36|S|1|171.660000||
B|SQ|20210326|14:15:36|S|10|205.640000||
B|VIOT|20210326|14:15:36|S|600|10.050000||
B|AAPL|20210326|14:15:37|S|100|119.510000||
B|GME|20210326|14:15:37|S|27|171.950000||
B|NVDA|20210326|14:15:37|S|169|500.000000||
B|TSLA|20210326|14:15:37|S|6|603.770000||
B|NVTA|20210326|14:15:38|S|1|32.260000||
B|BA|20210326|14:15:39|S|50|240.810000||
B|ZG|20210326|14:15:39|S|41|128.470000||
B|ZKIN|20210326|14:15:39|S|10|9.530000||
B|QS|20210326|14:15:40|S|60|43.150000||
B|UWMC|20210326|14:15:40|S|100|7.820000||
B|DISCK|20210326|14:15:41|S|100|32.260000||
B|TMDX|20210326|14:15:41|S|25|38.890000||
B|BIDU|20210326|14:15:42|S|50|177.830000||
B|DGICA|20210326|14:15:42|S|16|14.820000||
B|DHR|20210326|14:15:42|S|2000|222.950000||
B|ZION|20210326|14:15:42|S|100|54.950000||
B|AYX|20210326|14:15:43|S|1|80.290000||
B|BYND|20210326|14:15:43|S|100|127.250000||
B|JMIA|20210326|14:15:43|S|10|32.800000||
B|CRSP|20210326|14:15:44|S|7|107.460000||
B|TQQQ|20210326|14:15:44|S|400|83.955000||
B|VIPS|20210326|14:15:45|S|78|25.340000||
B|AME|20210326|14:15:47|S|1500|125.200000||
B|UAL|20210326|14:15:47|S|457|55.340000||
B|VEDL|20210326|14:15:47|S|200|12.520000||
B|WKEY|20210326|14:15:47|S|200|16.350000||
B|TME|20210326|14:15:48|S|400|16.730000||
B|ZNGA|20210326|14:15:48|S|10|9.890000||
B|ZNGA|20210326|14:15:48|S|190|9.890000||
B|AAPL|20210326|14:15:49|S|100|119.470000||
B|MDLZ|20210326|14:15:49|S|100|58.770000||
B|CSCO|20210326|14:15:51|S|62|51.685000||
B|DISCK|20210326|14:15:51|S|100|32.250000||
B|EEIQ|20210326|14:15:51|S|50|22.380000||
B|AMZN|20210326|14:15:52|S|1|3006.010000||
B|VXX|20210326|14:15:52|S|800|12.195000||
B|VXX|20210326|14:15:52|S|2000|12.200000||
B|VXX|20210326|14:15:52|S|2000|12.200000||
B|WOW|20210326|14:15:52|S|2000|12.690000||
B|BIDU|20210326|14:15:54|S|100|177.560000||
B|HUYA|20210326|14:15:54|S|100|19.350000||
B|ARKK|20210326|14:15:55|S|1|109.620000||
B|FCEL|20210326|14:15:55|S|150|12.690000||
B|QDEL|20210326|14:15:56|S|40|122.260000||
B|VIAC|20210326|14:15:56|S|600|41.910000||
B|ARKG|20210326|14:15:57|S|6|82.090000||
B|SOXX|20210326|14:15:57|S|10|408.710000||
B|BA|20210326|14:15:58|S|2|240.490000||
B|BABA|20210326|14:15:58|S|100|220.540000||
B|IPOE|20210326|14:15:58|S|10|16.780000||
B|NVST|20210326|14:15:58|S|20|40.410000||
B|GME|20210326|14:15:59|S|1|171.960000||
B|AI|20210326|14:16:00|S|1|61.890000||
B|ALK|20210326|14:16:00|S|2|67.060000||
B|MO|20210326|14:16:00|S|5|51.865000||
B|TME|20210326|14:16:00|S|200|16.710000||
B|AMRS|20210326|14:16:01|S|17|18.980000||
B|TSLA|20210326|14:16:01|S|20|603.200000||
B|ZNGA|20210326|14:16:01|S|19|9.880000||
B|BIDU|20210326|14:16:03|S|10|177.050000||
B|BBAR|20210326|14:16:04|S|114|2.690000||
B|PLL|20210326|14:16:04|S|100|72.070000||
B|PLL|20210326|14:16:04|S|500|72.100000||
B|BIDU|20210326|14:16:05|S|5|176.910000||
B|TSLA|20210326|14:16:05|S|14|602.740000||
B|ROKU|20210326|14:16:06|S|100|293.200000||
B|TSLA|20210326|14:16:06|S|100|602.830000||
B|AI|20210326|14:16:07|S|3|61.840000||
B|VIAC|20210326|14:16:07|S|100|42.120000||
B|ZTS|20210326|14:16:07|S|100|154.330000||
B|CCL|20210326|14:16:08|S|280|25.240000||
B|IEA|20210326|14:16:08|S|140|13.710000||
B|ZION|20210326|14:16:10|S|100|54.900000||
B|BIDU|20210326|14:16:11|S|40|176.760000||
B|NIO|20210326|14:16:11|S|26|34.030000||
B|NFLX|20210326|14:16:12|S|80|498.040000||
B|LIVX|20210326|14:16:13|S|100|5.140000||
B|TME|20210326|14:16:13|S|31|16.730000||
B|TME|20210326|14:16:13|S|100|16.730000||
B|ABNB|20210326|14:16:14|S|10|169.290000||
B|AYX|20210326|14:16:14|S|1|80.240000||
B|CRWD|20210326|14:16:15|S|2|171.260000||
B|DFS|20210326|14:16:15|S|66|94.500000||
B|SHOP|20210326|14:16:15|S|2|1009.570000||
B|NIO|20210326|14:16:16|S|2|34.010000||
B|NIO|20210326|14:16:17|S|100|34.010000||
B|ROKU|20210326|14:16:17|S|3|293.460000||
B|BA|20210326|14:16:19|S|46|240.500000||
B|BA|20210326|14:16:20|S|47|240.510000||
B|FTCH|20210326|14:16:21|S|200|42.880000||
B|AAPL|20210326|14:16:22|S|1700|119.320000||
B|TMDX|20210326|14:16:22|S|100|38.850000||
B|EBC|20210326|14:16:23|S|100|19.180000||
B|BIDU|20210326|14:16:24|S|100|177.220000||
B|BIDU|20210326|14:16:24|S|100|177.240000||
B|JD|20210326|14:16:25|S|66|79.160000||
B|WKEY|20210326|14:16:25|S|100|16.390000||
B|ZNGA|20210326|14:16:25|S|5|9.880000||
B|AAPL|20210326|14:16:27|S|10|119.325000||
B|NKE|20210326|14:16:27|S|200|131.110000||
B|MP|20210326|14:16:28|S|1600|35.170000||
B|AMZN|20210326|14:16:29|S|100|3005.280000||
B|LIVX|20210326|14:16:29|S|5|5.080000||
B|U|20210326|14:16:29|S|20|91.300000||
B|AMC|20210326|14:16:30|S|500|10.090000||
B|GME|20210326|14:16:30|S|3|171.880000||
B|IPOF|20210326|14:16:30|S|300|10.580000||
B|IPOF|20210326|14:16:30|S|500|10.580000||
B|DISCA|20210326|14:16:31|S|300|36.620000||
B|PDD|20210326|14:16:31|S|1|125.170000||
B|AAPL|20210326|14:16:32|S|5|119.335000||
B|EXPI|20210326|14:16:32|S|1|45.350000||
B|HSDT|20210326|14:16:32|S|200|17.950000||
B|AAPL|20210326|14:16:33|S|1|119.340000||
B|BIDU|20210326|14:16:33|S|100|177.390000||
B|BIDU|20210326|14:16:34|S|400|177.710000||
B|HUYA|20210326|14:16:34|S|50|19.380000||
B|U|20210326|14:16:34|S|10|91.290000||
B|ZH|20210326|14:16:34|S|100|7.130000||
B|ZH|20210326|14:16:34|S|100|7.150000||
B|GOOGL|20210326|14:16:35|S|1|2008.300000||
B|TSLA|20210326|14:16:35|S|30|603.050000||
B|FTCH|20210326|14:16:36|S|300|42.660000||
B|TMDX|20210326|14:16:36|S|2|38.850000||
B|PLAY|20210326|14:16:37|S|100|48.870000||
B|SFTW|20210326|14:16:38|S|200|10.500000||
B|ZH|20210326|14:16:38|S|100|7.130000||
B|ZH|20210326|14:16:38|S|100|7.130000||
B|GUTpA|20210326|14:16:39|S|100|27.440000||
B|BIDU|20210326|14:16:40|S|5|177.990000||
B|RLX|20210326|14:16:41|S|100|8.560000||
B|TSLA|20210326|14:16:41|S|100|604.000000||
B|TWLO|20210326|14:16:43|S|2|313.440000||
B|DISCA|20210326|14:16:44|S|13|36.670000||
B|KKR|20210326|14:16:44|S|15|48.030000||
B|SE|20210326|14:16:44|S|27|202.760000||
B|FUV|20210326|14:16:45|S|170|13.670000||
B|SPCE|20210326|14:16:45|S|100|28.720000||
B|TAOP|20210326|14:16:45|S|100|8.830000||
B|LIVX|20210326|14:16:46|S|100|5.040000||
B|NIO|20210326|14:16:46|S|387|34.040000||
B|AAPL|20210326|14:16:47|S|400|119.390000||
B|AAPL|20210326|14:16:47|S|700|119.390000||
B|ACTC|20210326|14:16:47|S|1|15.840000||
B|BA|20210326|14:16:47|S|100|240.850000||
B|NIO|20210326|14:16:47|S|18|34.040000||
B|NIO|20210326|14:16:47|S|86|34.040000||
B|SPY|20210326|14:16:47|S|288|390.520000||
B|NET|20210326|14:16:48|S|4|65.240000||
B|RBLX|20210326|14:16:48|S|150|66.070000||
B|XBI|20210326|14:16:48|S|48|129.950000||
B|NIO|20210326|14:16:49|S|1|34.030000||
B|NIO|20210326|14:16:49|S|2|34.030000||
B|HDV|20210326|14:16:51|S|1|94.950000||
B|IVR|20210326|14:16:51|S|200|3.890000||
B|TSLA|20210326|14:16:51|S|60|604.540000||
B|BIDU|20210326|14:16:52|S|100|178.080000||
B|VIAC|20210326|14:16:52|S|50|41.390000||
B|ARKG|20210326|14:16:53|S|46|82.160000||
B|HUYA|20210326|14:16:53|S|102|19.470000||
B|NIO|20210326|14:16:53|S|5|34.020000||
B|FB|20210326|14:16:54|S|100|278.960000||
B|ZSL|20210326|14:16:54|S|100|6.770000||
B|ZSL|20210326|14:16:54|S|679|6.770000||
B|ZSL|20210326|14:16:54|S|879|6.770000||
B|SQQQ|20210326|14:16:55|S|100|14.325000||
B|TSLA|20210326|14:16:55|S|50|604.390000||
B|TSLA|20210326|14:16:56|S|71|604.450000||
B|RPRX|20210326|14:16:57|S|10|41.840000||
B|TSLA|20210326|14:16:57|S|100|604.490000||
B|MSGE|20210326|14:16:58|S|100|84.090000||
B|SQQQ|20210326|14:16:58|S|500|14.325000||
B|BIDU|20210326|14:17:01|S|50|178.430000||
B|ICPT|20210326|14:17:01|S|35|22.600000||
B|WISH|20210326|14:17:01|S|50|15.680000||
B|BIDU|20210326|14:17:02|S|10|178.480000||
B|NIO|20210326|14:17:02|S|1|34.080000||
B|TECS|20210326|14:17:02|S|1400|7.915000||
B|TME|20210326|14:17:02|S|26|16.690000||
B|TME|20210326|14:17:02|S|100|16.690000||
B|BPOP|20210326|14:17:03|S|100|70.340000||
B|CYRN|20210326|14:17:05|S|4|0.850000||
B|TME|20210326|14:17:05|S|1600|16.690000||
B|TME|20210326|14:17:06|S|200|16.690000||
B|FB|20210326|14:17:07|S|100|279.160000||
B|FB|20210326|14:17:07|S|800|279.120000||
B|FB|20210326|14:17:07|S|2000|279.160000||
B|TKAT|20210326|14:17:07|S|1000|38.240000||
B|TX|20210326|14:17:07|S|6|36.680000||
B|BIDU|20210326|14:17:08|S|44|179.400000||
B|BIDU|20210326|14:17:08|S|100|179.370000||
B|CCIV|20210326|14:17:08|S|800|22.390000||
B|TQQQ|20210326|14:17:08|S|72|84.100000||
B|TQQQ|20210326|14:17:08|S|100|84.100000||
B|TQQQ|20210326|14:17:08|S|115|84.100000||
B|VUZI|20210326|14:17:08|S|175|21.460000||
B|CCV|20210326|14:17:09|S|100|9.750000||
B|OZON|20210326|14:17:10|S|100|50.930000||
B|RBLX|20210326|14:17:10|S|300|66.150000||
B|VIAC|20210326|14:17:10|S|100|41.980000||
B|VIAC|20210326|14:17:11|S|90|41.980000||
B|BIDU|20210326|14:17:12|S|5|179.380000||
B|XPEV|20210326|14:17:12|S|473|31.550000||
B|LEN|20210326|14:17:13|S|800|101.730000||
B|WKEY|20210326|14:17:13|S|900|16.200100||
B|AAPL|20210326|14:17:14|S|5|119.380000||
B|AMZN|20210326|14:17:14|S|2|3007.540000||
B|TRVN|20210326|14:17:14|S|200|1.775000||
B|VISL|20210326|14:17:14|S|300|3.180000||
B|VISL|20210326|14:17:14|S|700|3.180000||
B|TH|20210326|14:17:15|S|100|2.110000||
B|TSLA|20210326|14:17:15|S|30|604.430000||
B|BRFS|20210326|14:17:16|S|700|4.230000||
B|NFLX|20210326|14:17:16|S|7|497.740000||
B|NIO|20210326|14:17:16|S|100|34.070000||
B|RUN|20210326|14:17:16|S|100|54.830000||
B|VUZI|20210326|14:17:16|S|25|21.470000||
B|ACTC|20210326|14:17:17|S|1|15.840000||
B|PGNY|20210326|14:17:17|S|400|42.530000||
B|RLX|20210326|14:17:17|S|5|8.560000||
B|ZH|20210326|14:17:17|S|200|7.180000||
B|CRSR|20210326|14:17:18|S|100|31.340000||
B|BBIG|20210326|14:17:19|S|690|3.500000||
B|BGCP|20210326|14:17:19|S|3|4.365000||
B|BPOP|20210326|14:17:19|S|100|70.340000||
B|AAPL|20210326|14:17:20|S|50|119.390000||
B|BDX|20210326|14:17:20|S|100|242.320000||
B|CRM|20210326|14:17:20|S|35|205.580000||
B|SQ|20210326|14:17:20|S|10|205.420000||
B|TSLA|20210326|14:17:20|S|1|604.460000||
B|WOOF|20210326|14:17:20|S|1100|20.750000||
B|NIO|20210326|14:17:21|S|100|34.070000||
B|AAPL|20210326|14:17:23|S|40|119.410000||
B|AMZN|20210326|14:17:23|S|6|3007.540000||
B|EZGO|20210326|14:17:23|S|1|5.580000||
B|BB|20210326|14:17:25|S|100|9.325000||
B|WOOF|20210326|14:17:25|S|1400|20.750000||
B|MRK|20210326|14:17:26|S|4|76.890000||
B|TME|20210326|14:17:26|S|700|16.740000||
B|TME|20210326|14:17:26|S|1300|16.740000||
B|TSLA|20210326|14:17:26|S|2|604.460000||
B|AMZN|20210326|14:17:27|S|9|3006.730000||
B|RLX|20210326|14:17:27|S|10|8.560000||
B|TWTR|20210326|14:17:27|S|300|59.720000||
B|ETN|20210326|14:17:28|S|11|137.060000||
B|GME|20210326|14:17:28|S|1|171.860000||
B|GME|20210326|14:17:28|S|4|171.890000||
B|GME|20210326|14:17:28|S|15|171.830000||
B|JD|20210326|14:17:28|S|100|79.100000||
B|RPRX|20210326|14:17:28|S|13|41.890000||
B|SENS|20210326|14:17:28|S|100|2.615000||
B|APPH|20210326|14:17:29|S|227|17.100000||
B|CSOD|20210326|14:17:29|S|20|43.140000||
B|VIAC|20210326|14:17:29|S|50|41.600000||
B|TSLA|20210326|14:17:30|S|90|603.820000||
B|TSLA|20210326|14:17:30|S|100|603.850000||
B|TSLA|20210326|14:17:30|S|134|603.840000||
B|ZH|20210326|14:17:30|S|100|7.150000||
B|ZNGA|20210326|14:17:30|S|1|9.900000||
B|GME|20210326|14:17:31|S|400|171.830000||
B|TSLA|20210326|14:17:31|S|4|603.850000||
B|TSLA|20210326|14:17:31|S|242|603.690000||
B|TME|20210326|14:17:32|S|100|16.870000||
B|TQQQ|20210326|14:17:32|S|500|83.995000||
B|VIAC|20210326|14:17:32|S|90|41.740000||
B|ARNC|20210326|14:17:33|S|50|25.080000||
B|EZGO|20210326|14:17:33|S|150|5.580000||
B|USO|20210326|14:17:33|S|200|41.670000||
B|ZH|20210326|14:17:33|S|100|7.120000||
B|ZH|20210326|14:17:34|S|100|7.120000||
B|ZH|20210326|14:17:34|S|300|7.120000||
B|SE|20210326|14:17:35|S|5|202.620000||
B|VIAC|20210326|14:17:35|S|10|41.890000||
B|PSEC|20210326|14:17:36|S|3|7.790000||
B|PSEC|20210326|14:17:36|S|100|7.790000||
B|SPY|20210326|14:17:36|S|40|390.630000||
B|AAPL|20210326|14:17:37|S|50|119.370000||
B|UPST|20210326|14:17:37|S|20|132.070000||
B|ZH|20210326|14:17:37|S|100|7.120000||
B|ZH|20210326|14:17:37|S|100|7.120000||
B|BIDU|20210326|14:17:38|S|300|179.460000||
B|DM|20210326|14:17:38|S|100|14.990000||
B|ORCC|20210326|14:17:38|S|100|14.100000||
B|RAAS|20210326|14:17:38|S|100|10.770000||
B|SSYS|20210326|14:17:38|S|210|23.740000||
B|AAPL|20210326|14:17:39|S|200|119.380000||
B|AAPL|20210326|14:17:39|S|1800|119.380000||
B|TSLA|20210326|14:17:39|S|25|604.050000||
B|ZH|20210326|14:17:39|S|100|7.100000||
B|MTCH|20210326|14:17:40|S|100|133.350000||
B|SKLZ|20210326|14:17:40|S|100|17.840000||
B|ZH|20210326|14:17:40|S|100|7.100000||
B|ZH|20210326|14:17:40|S|300|7.100000||
B|SOL|20210326|14:17:41|S|90|10.240000||
B|TRIP|20210326|14:17:41|S|10|54.040000||
B|GME|20210326|14:17:42|S|5|171.860000||
B|EXPC|20210326|14:17:44|S|40|10.640000||
B|CRWD|20210326|14:17:46|S|50|171.490000||
B|DISCA|20210326|14:17:46|S|100|36.430000||
B|FB|20210326|14:17:46|S|100|279.020000||
B|TSLA|20210326|14:17:46|S|100|604.230000||
B|AMZN|20210326|14:17:47|S|15|3007.320000||
B|TME|20210326|14:17:47|S|302|16.910000||
B|XPEV|20210326|14:17:47|S|300|31.570000||
B|USO|20210326|14:17:48|S|100|41.630000||
B|GSX|20210326|14:17:50|S|100|37.610000||
B|KOSS|20210326|14:17:50|S|300|19.970000||
B|NNDM|20210326|14:17:50|S|740|8.340000||
B|SENS|20210326|14:17:50|S|100|2.615000||
B|THO|20210326|14:17:50|S|100|129.670000||
B|ASAN|20210326|14:17:51|S|254|26.000000||
B|GME|20210326|14:17:51|S|116|172.510000||
B|MO|20210326|14:17:51|S|350|51.880000||
B|U|20210326|14:17:51|S|25|91.520000||
B|ZH|20210326|14:17:51|S|100|7.110000||
B|FSLR|20210326|14:17:52|S|50|83.010000||
B|NIO|20210326|14:17:52|S|9|34.120000||
B|THO|20210326|14:17:52|S|200|129.510000||
B|LC|20210326|14:17:53|S|100|14.290000||
B|NIO|20210326|14:17:53|S|48|34.120000||
B|THO|20210326|14:17:53|S|100|129.490000||
B|VIAC|20210326|14:17:53|S|300|42.170000||
B|THO|20210326|14:17:54|S|200|129.490000||
B|BIDU|20210326|14:17:55|S|71|179.690000||
B|DISCA|20210326|14:17:56|S|2900|36.500000||
B|THO|20210326|14:17:56|S|200|129.320000||
B|ICPT|20210326|14:17:57|S|100|22.680000||
B|THO|20210326|14:17:57|S|503|129.330000||
B|TME|20210326|14:17:57|S|809|17.000000||
B|VIAC|20210326|14:17:57|S|44|42.470000||
B|ZH|20210326|14:17:57|S|100|7.100000||
B|ZH|20210326|14:17:57|S|100|7.100000||
B|AMCX|20210326|14:17:58|S|20|52.040000||
B|AXNX|20210326|14:17:58|S|60|55.300000||
B|AYI|20210326|14:17:58|S|10|142.340000||
B|BLI|20210326|14:17:58|S|130|43.230000||
B|CYRX|20210326|14:17:58|S|400|50.390000||
B|GRPN|20210326|14:17:58|S|100|46.410000||
B|NCNO|20210326|14:17:58|S|10|61.930000||
B|NIO|20210326|14:17:58|S|885|34.110000||
B|NSTG|20210326|14:17:58|S|100|61.270000||
B|PLTR|20210326|14:17:58|S|897|22.030000||
B|PRLB|20210326|14:17:58|S|10|117.040000||
B|TPTX|20210326|14:17:58|S|90|89.910000||
B|WGO|20210326|14:17:58|S|220|72.410000||
B|XEC|20210326|14:17:58|S|50|59.610000||
B|DISCA|20210326|14:17:59|S|20|36.590000||
B|LIVX|20210326|14:17:59|S|1|4.920000||
B|SE|20210326|14:18:00|S|10|202.670000||
B|GSX|20210326|14:18:01|S|25|37.430000||
B|RAIL|20210326|14:18:01|S|6|5.150000||
B|ZIOP|20210326|14:18:01|S|200|3.525000||
B|AMZN|20210326|14:18:02|S|10|3005.830000||
B|TSLA|20210326|14:18:02|S|2|604.120000||
B|ZH|20210326|14:18:02|S|100|7.100000||
B|ATOS|20210326|14:18:03|S|300|2.045000||
B|BABA|20210326|14:18:03|S|1|220.810000||
B|CRM|20210326|14:18:03|S|10|205.780000||
B|ZH|20210326|14:18:03|S|100|7.110000||
B|NIO|20210326|14:18:04|S|38|34.180000||
B|NIO|20210326|14:18:04|S|398|34.180000||
B|TSLA|20210326|14:18:04|S|10|604.120000||
B|BIDU|20210326|14:18:05|S|20|180.120000||
B|GME|20210326|14:18:05|S|28|172.460000||
B|LIVX|20210326|14:18:05|S|10|4.980000||
B|SE|20210326|14:18:06|S|10|202.880000||
B|BIDU|20210326|14:18:07|S|1|180.240000||
B|CHPT|20210326|14:18:07|S|100|20.100000||
B|MCO|20210326|14:18:07|S|2|300.030000||
B|TSLA|20210326|14:18:07|S|9|603.880000||
B|PEN|20210326|14:18:08|S|25|259.230000||
B|SHOP|20210326|14:18:08|S|10|1013.730000||
B|NAKD|20210326|14:18:09|S|210|0.738100||
B|SKLZ|20210326|14:18:09|S|100|17.870000||
B|GSX|20210326|14:18:10|S|100|37.010000||
B|VIPS|20210326|14:18:10|S|87|26.000000||
B|ABNB|20210326|14:18:11|S|25|170.200000||
B|BMBL|20210326|14:18:11|S|200|58.170000||
B|NIO|20210326|14:18:11|S|100|34.140000||
B|BA|20210326|14:18:12|S|25|241.060000||
B|VIAC|20210326|14:18:12|S|281|42.700000||
B|GME|20210326|14:18:13|S|50|172.280000||
B|TSLA|20210326|14:18:13|S|10|603.980000||
B|VIAC|20210326|14:18:13|S|100|42.410000||
B|BIDU|20210326|14:18:14|S|44|180.530000||
B|IWM|20210326|14:18:14|S|900|216.250000||
B|QQQ|20210326|14:18:14|S|300|310.140000||
B|BIDU|20210326|14:18:15|S|50|180.520000||
B|LPG|20210326|14:18:15|S|20|13.670000||
B|DISCA|20210326|14:18:16|S|500|36.710000||
B|GSX|20210326|14:18:16|S|100|37.430000||
B|TSLA|20210326|14:18:16|S|50|603.490000||
B|ZOM|20210326|14:18:16|S|3200|1.635000||
B|BA|20210326|14:18:18|S|96|240.940000||
B|DIS|20210326|14:18:19|S|21|183.095000||
B|MRNA|20210326|14:18:19|S|47|129.400000||
B|SNDL|20210326|14:18:20|S|400|1.110000||
B|BA|20210326|14:18:21|S|30|240.980000||
B|RTP|20210326|14:18:21|S|100|10.110000||
B|FUBO|20210326|14:18:22|S|781|21.490000||
B|HOL|20210326|14:18:22|S|19|12.150000||
B|ABNB|20210326|14:18:23|S|10|169.960000||
B|AMCX|20210326|14:18:23|S|14|52.430000||
B|TSLA|20210326|14:18:23|S|1|603.870000||
B|NIO|20210326|14:18:24|S|10|34.130000||
B|TSLA|20210326|14:18:24|S|5|603.900000||
B|TSLA|20210326|14:18:24|S|160|603.900000||
B|ARKG|20210326|14:18:25|S|1|82.270000||
B|VIAC|20210326|14:18:25|S|1168|42.640000||
B|VIAC|20210326|14:18:26|S|81|42.640000||
B|VIAC|20210326|14:18:26|S|100|42.630000||
B|VIAC|20210326|14:18:26|S|100|42.640000||
B|AMZN|20210326|14:18:27|S|18|3003.910000||
B|HELE|20210326|14:18:27|S|20|211.430000||
B|SKLZ|20210326|14:18:27|S|50|17.920000||
B|VIAC|20210326|14:18:27|S|169|42.640000||
B|VIAC|20210326|14:18:27|S|200|42.640000||
B|GME|20210326|14:18:28|S|5|171.910100||
B|USO|20210326|14:18:28|S|100|41.630000||
B|WAFU|20210326|14:18:28|S|50|15.100100||
B|WAFU|20210326|14:18:28|S|50|15.290000||
B|WAFU|20210326|14:18:28|S|250|15.050100||
B|BIDU|20210326|14:18:29|S|100|180.480000||
B|TMDX|20210326|14:18:30|S|9|38.510000||
B|VIAC|20210326|14:18:30|S|25|42.630000||
B|WVE|20210326|14:18:30|S|600|7.100000||
B|CRSR|20210326|14:18:31|S|10|31.290000||
B|DISCA|20210326|14:18:31|S|500|36.940000||
B|PDD|20210326|14:18:31|S|200|125.540000||
B|PDD|20210326|14:18:31|S|500|125.550000||
B|CLEU|20210326|14:18:32|S|129|4.650000||
B|GME|20210326|14:18:32|S|22|171.960000||
B|NIO|20210326|14:18:32|S|50|34.140000||
B|UAL|20210326|14:18:33|S|390|55.380000||
B|TSLA|20210326|14:18:34|S|1|603.340000||
B|AAPL|20210326|14:18:35|S|100|119.340000||
B|ATOS|20210326|14:18:35|S|1|2.045000||
B|AEI|20210326|14:18:36|S|100|11.280000||
B|RBLX|20210326|14:18:36|S|15|66.370000||
B|RIOT|20210326|14:18:36|S|20|46.640000||
B|BIDU|20210326|14:18:38|S|100|180.790000||
B|DISCK|20210326|14:18:38|S|30|32.110000||
B|TDOC|20210326|14:18:38|S|5|171.650000||
B|TPGY|20210326|14:18:39|S|60|16.840000||
B|TSLA|20210326|14:18:39|S|50|603.140000||
B|AYX|20210326|14:18:40|S|100|80.310000||
B|SI|20210326|14:18:40|S|3|118.710000||
B|TDOC|20210326|14:18:40|S|35|171.580000||
B|TSLA|20210326|14:18:40|S|10|603.020000||
B|VIAC|20210326|14:18:40|S|100|42.590000||
B|LVHD|20210326|14:18:42|E|1|34.780000||
B|TSLA|20210326|14:18:43|S|5|602.820000||
B|DISCA|20210326|14:18:44|S|1000|36.930000||
B|KOSS|20210326|14:18:44|S|100|20.050000||
B|TME|20210326|14:18:44|S|100|17.210000||
B|GME|20210326|14:18:45|S|70|171.730000||
B|XPEV|20210326|14:18:45|S|4|31.480000||
B|FSLR|20210326|14:18:46|S|2|82.990000||
B|RACE|20210326|14:18:46|S|10|202.320000||
B|TSLA|20210326|14:18:46|S|1|602.960000||
B|ZLAB|20210326|14:18:46|S|100|124.805000||
B|JMIA|20210326|14:18:47|S|100|32.840000||
B|RIGL|20210326|14:18:47|S|100|3.405000||
B|DIS|20210326|14:18:48|S|100|183.270000||
B|EMX|20210326|14:18:48|S|100|2.960000||
B|MRNA|20210326|14:18:48|S|2|129.310000||
B|SQM|20210326|14:18:48|S|100|51.500000||
B|SQM|20210326|14:18:48|S|100|51.500000||
B|TMDX|20210326|14:18:48|S|5|38.510000||
B|BIDU|20210326|14:18:49|S|100|181.080000||
B|TME|20210326|14:18:49|S|600|17.210000||
B|TME|20210326|14:18:50|S|100|17.210000||
B|TSLA|20210326|14:18:50|S|2|603.440000||
B|CMCM|20210326|14:18:51|S|100|2.130000||
B|MWK|20210326|14:18:51|S|50|28.440000||
B|GME|20210326|14:18:52|S|100|171.430000||
B|GSX|20210326|14:18:52|S|100|35.710000||
B|DISCA|20210326|14:18:53|S|1600|36.900000||
B|INTC|20210326|14:18:53|S|100|63.020000||
B|LYFT|20210326|14:18:53|S|100|63.590000||
B|TGS|20210326|14:18:53|S|100|4.590000||
B|DCRB|20210326|14:18:54|S|1600|10.250000||
B|WVE|20210326|14:18:54|S|300|7.100000||
B|WAFU|20210326|14:18:55|S|167|15.050000||
B|SHOP|20210326|14:18:56|S|7|1018.760000||
B|TSLA|20210326|14:18:56|S|5|603.860000||
B|Z|20210326|14:18:56|S|10|123.030000||
B|CRWD|20210326|14:18:57|S|1|171.480000||
B|NIO|20210326|14:18:57|S|200|34.090000||
B|TME|20210326|14:18:57|S|100|17.190000||
B|ROOT|20210326|14:18:58|S|100|13.490000||
B|WOOF|20210326|14:18:58|S|100|20.850000||
B|WOOF|20210326|14:18:59|S|1600|20.850000||
B|BAC|20210326|14:19:00|S|50|38.140000||
B|GSX|20210326|14:19:00|S|100|35.520000||
B|ROOT|20210326|14:19:00|S|100|13.490000||
B|TTM|20210326|14:19:00|S|300|20.060000||
B|BABA|20210326|14:19:01|S|2|220.710000||
B|TIGR|20210326|14:19:01|S|100|13.230000||
B|BATT|20210326|14:19:03|S|60|14.900000||
B|NIU|20210326|14:19:03|S|100|32.680000||
B|NIU|20210326|14:19:03|S|200|32.680000||
B|SENS|20210326|14:19:03|S|100|2.615000||
B|BCLI|20210326|14:19:04|S|5100|3.680000||
B|GSX|20210326|14:19:04|S|50|36.080000||
B|NVDA|20210326|14:19:04|S|50|498.960000||
B|UVXY|20210326|14:19:04|S|6000|6.265000||
B|BIDU|20210326|14:19:05|S|100|181.230000||
B|BIDU|20210326|14:19:05|S|100|181.230000||
B|VIPS|20210326|14:19:05|S|737|25.970000||
B|ZM|20210326|14:19:06|S|1|309.710000||
B|BCRX|20210326|14:19:07|S|44|9.980000||
B|ARCT|20210326|14:19:08|S|100|39.410000||
B|BIDU|20210326|14:19:08|S|50|181.220000||
B|DISCA|20210326|14:19:08|S|1900|37.020000||
B|TSLA|20210326|14:19:08|S|2|603.990000||
B|ZH|20210326|14:19:08|S|100|7.200000||
B|BIDU|20210326|14:19:09|S|43|181.060000||
B|RAIL|20210326|14:19:09|S|100|5.080000||
B|TAN|20210326|14:19:09|S|100|85.280000||
B|TSLA|20210326|14:19:09|S|100|603.700000||
B|MA|20210326|14:19:10|S|50|360.640000||
B|NIO|20210326|14:19:11|S|20|34.070000||
B|PNC|20210326|14:19:12|S|5|178.750000||
B|ZH|20210326|14:19:12|S|100|7.170000||
B|AEI|20210326|14:19:13|S|100|11.260000||
B|AEI|20210326|14:19:13|S|100|11.280000||
B|AMD|20210326|14:19:13|S|58|75.570000||
B|FUBO|20210326|14:19:13|S|10|21.700000||
B|ZH|20210326|14:19:13|S|100|7.170000||
B|ZH|20210326|14:19:13|S|100|7.170000||
B|ZH|20210326|14:19:13|S|100|7.170000||
B|ZH|20210326|14:19:13|S|200|7.170000||
B|BIDU|20210326|14:19:14|S|10|180.410000||
B|HTHT|20210326|14:19:14|S|159|51.040000||
B|IRBT|20210326|14:19:14|S|40|110.080000||
B|AAPL|20210326|14:19:15|S|36|119.260000||
B|FUBO|20210326|14:19:15|S|10|21.700000||
B|LULU|20210326|14:19:15|S|50|306.610000||
B|WAFU|20210326|14:19:15|S|80|14.490000||
B|WKEY|20210326|14:19:15|S|32|16.680000||
B|DISCA|20210326|14:19:16|S|300|36.970000||
B|ITUB|20210326|14:19:16|S|15|4.795000||
B|AAPL|20210326|14:19:17|S|100|119.270000||
B|NIO|20210326|14:19:17|S|10|34.040000||
B|TME|20210326|14:19:17|S|845|17.250000||
B|DKNG|20210326|14:19:18|S|55|60.980000||
B|VIAC|20210326|14:19:18|S|100|42.620000||
B|VIAC|20210326|14:19:18|S|400|42.620000||
B|GRWG|20210326|14:19:19|S|4|42.580000||
B|NIO|20210326|14:19:19|S|10|34.040000||
B|AAPL|20210326|14:19:20|S|100|119.290000||
B|AAPL|20210326|14:19:20|S|100|119.300000||
B|CLEU|20210326|14:19:20|S|200|4.530000||
B|BIDU|20210326|14:19:21|S|10|180.590000||
B|TSLA|20210326|14:19:21|S|1|603.040000||
B|NEP|20210326|14:19:22|S|1|70.670000||
B|GNUS|20210326|14:19:24|S|100|2.460000||
B|SQ|20210326|14:19:24|S|100|204.640000||
B|SQ|20210326|14:19:24|S|100|204.640000||
B|GSX|20210326|14:19:25|S|30|36.720000||
B|BIDU|20210326|14:19:26|S|18|180.450000||
B|AAN|20210326|14:19:28|S|100|25.910000||
B|ASAN|20210326|14:19:28|S|800|25.980000||
B|BIDU|20210326|14:19:28|S|100|180.450000||
B|LMND|20210326|14:19:28|S|10|83.560000||
B|BA|20210326|14:19:29|S|16|240.750000||
B|SQ|20210326|14:19:31|S|3|204.870000||
B|LIVX|20210326|14:19:32|S|100|5.200000||
B|TSLA|20210326|14:19:32|S|100|603.080000||
B|ZH|20210326|14:19:32|S|100|7.190000||
B|FMC|20210326|14:19:33|S|1|111.970000||
B|SPCE|20210326|14:19:33|S|100|28.650000||
B|TME|20210326|14:19:34|S|200|17.300000||
B|ZH|20210326|14:19:34|S|100|7.200000||
B|ZH|20210326|14:19:34|S|100|7.200000||
B|ZH|20210326|14:19:34|S|100|7.200000||
B|TSLA|20210326|14:19:35|S|10|603.050000||
B|GME|20210326|14:19:36|S|50|171.970000||
B|GSX|20210326|14:19:36|S|100|36.470000||
B|GSX|20210326|14:19:36|S|655|36.480000||
B|SOS|20210326|14:19:36|S|6|5.830000||
B|ASAN|20210326|14:19:37|S|100|25.870000||
B|CLEU|20210326|14:19:37|S|943|4.450000||
B|GME|20210326|14:19:38|S|2|171.580000||
B|TSLA|20210326|14:19:38|S|100|602.850000||
B|WAFU|20210326|14:19:38|S|20|14.520000||
B|ZH|20210326|14:19:38|S|100|7.200000||
B|IPOD|20210326|14:19:39|S|80|10.880000||
B|MARA|20210326|14:19:40|S|12|34.810000||
B|NVEC|20210326|14:19:41|S|1|68.890000||
B|BIDU|20210326|14:19:42|S|289|180.820000||
B|BIDU|20210326|14:19:43|S|15|180.770000||
B|ATHA|20210326|14:19:44|S|5|17.640000||
B|CHD|20210326|14:19:44|S|20|86.730000||
B|PSTH|20210326|14:19:44|S|703|23.410000||
B|NIO|20210326|14:19:45|S|287|34.100000||
B|CCIV|20210326|14:19:48|S|244|22.130000||
B|ROOT|20210326|14:19:48|S|100|13.500000||
B|WAFU|20210326|14:19:48|S|100|14.500000||
B|GSX|20210326|14:19:49|S|100|36.720000||
B|NIO|20210326|14:19:49|S|439|34.100000||
B|TSM|20210326|14:19:49|S|100|112.700000||
B|TSM|20210326|14:19:49|S|600|112.670000||
B|GSX|20210326|14:19:50|S|14|36.750000||
B|PIXY|20210326|14:19:50|S|100|2.620000||
B|VIAC|20210326|14:19:50|S|1164|42.770000||
B|BCRX|20210326|14:19:51|S|100|9.960000||
B|NEXT|20210326|14:19:51|S|100|2.250000||
B|VIAC|20210326|14:19:51|S|200|42.940000||
B|BCRX|20210326|14:19:52|S|269|9.960000||
B|CAH|20210326|14:19:52|S|300|61.350000||
B|RLX|20210326|14:19:52|S|347|8.590000||
B|VIAC|20210326|14:19:52|S|100|43.050000||
B|VIAC|20210326|14:19:52|S|600|43.050000||
B|VIAC|20210326|14:19:52|S|1159|43.030000||
B|ZUMZ|20210326|14:19:52|S|50|42.886000||
B|GME|20210326|14:19:53|S|10|171.910000||
B|ROOT|20210326|14:19:53|S|400|13.510000||
B|WKEY|20210326|14:19:53|S|64|16.800000||
B|ZH|20210326|14:19:53|S|100|7.170000||
B|ZH|20210326|14:19:53|S|100|7.170000||
B|GRWG|20210326|14:19:54|S|10|42.670000||
B|NIO|20210326|14:19:55|S|96|34.090000||
B|U|20210326|14:19:55|S|50|91.520000||
B|TSLA|20210326|14:19:56|S|5|603.220000||
B|CCIV|20210326|14:19:57|S|10|22.160000||
B|TME|20210326|14:19:57|S|74|17.450000||
B|BIDU|20210326|14:19:58|S|100|180.750000||
B|CTRM|20210326|14:19:58|S|100|0.780000||
B|HOME|20210326|14:19:58|S|1000|27.020000||
B|CRM|20210326|14:19:59|S|20|205.770000||
B|TSLA|20210326|14:19:59|S|10|603.240000||
B|AMC|20210326|14:20:00|S|301|10.200000||
B|ZNGA|20210326|14:20:00|E|230|9.894900||
B|NCTY|20210326|14:20:01|S|100|33.880000||
B|ZH|20210326|14:20:01|S|100|7.170000||
B|ZH|20210326|14:20:01|S|100|7.170000||
B|ZH|20210326|14:20:01|S|100|7.170000||
B|ZH|20210326|14:20:01|S|200|7.170000||
B|CTXR|20210326|14:20:02|S|25|1.850000||
B|GOOG|20210326|14:20:02|S|10|2017.120000||
B|PRQR|20210326|14:20:02|S|200|8.010000||
B|SKLZ|20210326|14:20:02|S|2|17.770000||
B|UVXY|20210326|14:20:02|S|1200|6.255000||
B|XPEV|20210326|14:20:02|S|81|31.380000||
B|FTCH|20210326|14:20:03|S|500|44.410000||
B|TME|20210326|14:20:03|S|100|17.380000||
B|BABA|20210326|14:20:04|S|7|220.780000||
B|HUYA|20210326|14:20:04|S|200|19.500000||
B|SYLD|20210326|14:20:04|S|1|59.220000||
B|VIAC|20210326|14:20:04|S|100|42.900000||
B|AMZA|20210326|14:20:05|S|1|23.530000||
B|BLNK|20210326|14:20:05|S|1039|33.940000||
B|BLNK|20210326|14:20:05|S|1251|33.910000||
B|GME|20210326|14:20:05|S|4|170.910000||
B|NNDM|20210326|14:20:06|S|1824|8.290000||
B|BA|20210326|14:20:07|S|48|240.700000||
B|LAZR|20210326|14:20:07|S|2|23.690000||
B|AXP|20210326|14:20:08|S|5|141.370000||
B|IQ|20210326|14:20:08|S|100|15.550000||
B|RBLX|20210326|14:20:09|S|2000|66.620000||
B|SPOT|20210326|14:20:09|S|10|251.220000||
B|CLEU|20210326|14:20:10|S|500|4.470000||
B|GME|20210326|14:20:10|S|100|171.260000||
B|VXRT|20210326|14:20:10|S|712|5.810000||
B|KALV|20210326|14:20:11|S|300|26.930000||
B|VXRT|20210326|14:20:11|S|700|5.810000||
B|BYND|20210326|14:20:13|S|100|127.340000||
B|RLX|20210326|14:20:13|S|500|8.590000||
B|TSLA|20210326|14:20:13|S|5|603.750000||
B|TSLA|20210326|14:20:13|S|50|603.530000||
B|AEVA|20210326|14:20:14|S|100|12.080000||
B|TTM|20210326|14:20:14|S|2000|20.070000||
B|BIDU|20210326|14:20:15|S|96|180.810000||
B|LMND|20210326|14:20:15|S|24|83.630000||
B|ZH|20210326|14:20:15|S|100|7.160000||
B|GSX|20210326|14:20:16|S|5|36.530000||
B|LMND|20210326|14:20:16|S|3|83.630000||
B|RLX|20210326|14:20:16|S|100|8.600000||
B|SUZ|20210326|14:20:16|S|1|12.550000||
B|WYNN|20210326|14:20:16|S|100|123.610000||
B|XBI|20210326|14:20:16|S|36|130.000000||
B|LRCX|20210326|14:20:18|S|10|565.960000||
B|BIDU|20210326|14:20:19|S|15|181.090000||
B|CSCO|20210326|14:20:19|S|188|51.815000||
B|TSLA|20210326|14:20:19|S|100|604.220000||
B|AMD|20210326|14:20:20|S|100|75.750000||
B|AMD|20210326|14:20:20|S|200|75.750000||
B|FTCH|20210326|14:20:20|S|8|44.280000||
B|TSLA|20210326|14:20:20|S|2|604.430000||
B|VUZI|20210326|14:20:20|S|200|21.430000||
B|VUZI|20210326|14:20:20|S|500|21.430000||
B|BIDU|20210326|14:20:21|S|15|181.070000||
B|BIDU|20210326|14:20:21|S|50|181.060000||
B|GSX|20210326|14:20:21|S|5|36.380000||
B|GSX|20210326|14:20:21|S|100|36.380000||
B|NNOX|20210326|14:20:21|S|80|37.890000||
B|NTLA|20210326|14:20:21|S|1|61.370000||
B|ALTO|20210326|14:20:22|S|1304|5.340000||
B|ALTO|20210326|14:20:22|S|2000|5.330000||
B|AMC|20210326|14:20:22|S|37|10.180000||
B|BIDU|20210326|14:20:22|S|15|181.070000||
B|ESTC|20210326|14:20:22|S|30|108.690000||
B|LAZR|20210326|14:20:22|S|50|23.690000||
B|SQQQ|20210326|14:20:22|S|15|14.330000||
B|TSLA|20210326|14:20:22|S|1|604.280000||
B|VIACA|20210326|14:20:22|S|1|43.930000||
B|WKEY|20210326|14:20:22|S|280|16.850000||
B|NFLX|20210326|14:20:23|S|6|497.820000||
B|AWP|20210326|14:20:24|S|100|5.710000||
B|CTRM|20210326|14:20:24|S|400|0.780000||
B|FLGT|20210326|14:20:24|S|20|93.560000||
B|FUBO|20210326|14:20:24|S|100|21.440000||
B|GOOGL|20210326|14:20:24|S|2|2006.560000||
B|FUBO|20210326|14:20:25|S|10|21.470000||
B|GSX|20210326|14:20:25|S|30|36.000000||
B|GSX|20210326|14:20:25|S|50|36.010000||
B|AIH|20210326|14:20:26|S|300|7.700000||
B|AIH|20210326|14:20:26|S|400|7.700000||
B|BBIG|20210326|14:20:26|S|100|3.550000||
B|BBIG|20210326|14:20:26|S|120|3.550000||
B|BBIG|20210326|14:20:26|S|200|3.550000||
B|DISCA|20210326|14:20:26|S|352|36.560000||
B|FLGT|20210326|14:20:26|S|9|93.580000||
B|X|20210326|14:20:26|S|35|21.750000||
B|AMD|20210326|14:20:27|S|100|75.680000||
B|NFLX|20210326|14:20:27|S|60|497.680000||
B|NIO|20210326|14:20:27|S|900|34.030000||
B|GLSI|20210326|14:20:28|S|2|30.730000||
B|RPRX|20210326|14:20:29|S|23|41.870000||
B|TME|20210326|14:20:30|S|712|17.350000||
B|WKEY|20210326|14:20:30|S|100|16.850000||
B|DNMR|20210326|14:20:31|S|300|36.760000||
B|FUBO|20210326|14:20:31|S|46|21.540000||
B|MAC|20210326|14:20:32|S|700|12.090000||
B|WOOF|20210326|14:20:32|S|1000|20.850000||
B|TME|20210326|14:20:34|S|100|17.270000||
B|UVXY|20210326|14:20:34|S|300|6.250000||
B|TSLA|20210326|14:20:35|S|10|604.450000||
B|DISCA|20210326|14:20:36|S|100|35.880000||
B|NIO|20210326|14:20:36|S|100|34.070000||
B|RESN|20210326|14:20:36|S|50|4.000000||
B|AAPL|20210326|14:20:37|S|50|119.340000||
B|WAFU|20210326|14:20:37|S|500|13.400000||
B|GSX|20210326|14:20:38|S|27|35.230000||
B|VISL|20210326|14:20:38|S|1300|3.180000||
B|DISCK|20210326|14:20:39|S|100|32.080000||
B|DISCK|20210326|14:20:39|S|200|32.080000||
B|RCON|20210326|14:20:39|S|100|6.750000||
B|GSX|20210326|14:20:40|S|15|35.100000||
B|NIO|20210326|14:20:42|S|200|34.050000||
B|ZH|20210326|14:20:42|S|100|7.130000||
B|ZH|20210326|14:20:42|S|100|7.130000||
B|ZH|20210326|14:20:42|S|100|7.130000||
B|ZH|20210326|14:20:42|S|200|7.130000||
B|AMD|20210326|14:20:43|S|30|75.750000||
B|YVR|20210326|14:20:43|S|600|3.810000||
B|ZBH|20210326|14:20:43|S|1|159.540000||
B|JPM|20210326|14:20:45|S|300|152.910000||
B|V|20210326|14:20:45|S|200|211.050000||
B|VIAC|20210326|14:20:45|S|572|42.570000||
B|UPST|20210326|14:20:46|S|50|131.910000||
B|VXX|20210326|14:20:46|S|300|12.185000||
B|TSLA|20210326|14:20:47|S|10|605.420000||
B|OIBR/C|20210326|14:20:48|S|3700|1.495000||
B|QQQ|20210326|14:20:48|S|20|310.370000||
B|DIS|20210326|14:20:49|S|20|183.180000||
B|FTCH|20210326|14:20:50|S|500|44.430000||
B|PEN|20210326|14:20:50|S|100|258.720000||
B|PEN|20210326|14:20:50|S|100|258.760000||
B|TH|20210326|14:20:50|S|100|2.130000||
B|TSLA|20210326|14:20:51|S|2|605.420000||
B|AAPL|20210326|14:20:52|S|300|119.380000||
B|DM|20210326|14:20:52|S|300|14.890000||
B|NIO|20210326|14:20:52|S|20|34.090000||
B|W|20210326|14:20:53|S|100|337.770000||
B|FTCH|20210326|14:20:54|S|100|44.470000||
B|FTCH|20210326|14:20:54|S|500|44.470000||
B|SOXX|20210326|14:20:54|S|50|409.330000||
B|AMPG|20210326|14:20:56|S|1|10.550000||
B|FTCH|20210326|14:20:56|S|100|44.480000||
B|KXIN|20210326|14:20:56|S|100|3.080000||
B|MSFT|20210326|14:20:57|S|10|233.780000||
B|MWK|20210326|14:20:57|S|500|28.420000||
B|SKLZ|20210326|14:20:57|S|300|17.780000||
B|SKLZ|20210326|14:20:57|S|868|17.780000||
B|TSLA|20210326|14:20:57|S|50|604.870000||
B|ROKU|20210326|14:20:58|S|100|294.420000||
B|U|20210326|14:20:58|S|100|91.560000||
B|ZTO|20210326|14:20:59|S|100|27.710000||
B|TSLA|20210326|14:21:00|S|10|604.850000||
B|D|20210326|14:21:01|S|18|75.720000||
B|NIO|20210326|14:21:01|S|10|34.050000||
B|NIO|20210326|14:21:01|S|30|34.050000||
B|MARA|20210326|14:21:02|S|10|34.850000||
B|SE|20210326|14:21:03|S|100|203.060000||
B|SE|20210326|14:21:03|S|100|203.080000||
B|ARKW|20210326|14:21:04|S|100|137.760000||
B|CSIQ|20210326|14:21:04|S|500|45.430000||
B|FSLY|20210326|14:21:04|S|50|63.720000||
B|SNDL|20210326|14:21:04|S|400|1.110000||
B|SNDL|20210326|14:21:04|S|5000|1.110000||
B|ZM|20210326|14:21:04|S|10|309.900000||
B|ZM|20210326|14:21:04|S|40|309.900000||
B|ZM|20210326|14:21:04|S|40|309.900000||
B|SNDL|20210326|14:21:05|S|100|1.110000||
B|TSLA|20210326|14:21:05|S|2|604.730000||
B|TSLA|20210326|14:21:05|S|17|604.730000||
B|GSX|20210326|14:21:06|S|250|33.170000||
B|UVXY|20210326|14:21:06|S|6800|6.225000||
B|U|20210326|14:21:07|S|20|91.440000||
B|VIR|20210326|14:21:07|S|100|50.160000||
B|VISL|20210326|14:21:07|S|200|3.180000||
B|GSX|20210326|14:21:08|S|100|33.170000||
B|U|20210326|14:21:08|S|3|91.440000||
B|TSLA|20210326|14:21:09|S|100|604.810000||
B|TSLA|20210326|14:21:09|S|300|604.870000||
B|AMTX|20210326|14:21:10|S|50|23.160000||
B|DISCA|20210326|14:21:10|S|500|35.250000||
B|SGFY|20210326|14:21:10|S|100|26.560000||
B|TSLA|20210326|14:21:10|S|10|605.160000||
B|TAOP|20210326|14:21:11|S|100|8.890000||
B|ACMR|20210326|14:21:12|S|15|79.775000||
B|FB|20210326|14:21:12|S|1|279.120000||
B|ISRG|20210326|14:21:12|S|3|718.800000||
B|VIAC|20210326|14:21:12|S|600|41.680000||
B|EEIQ|20210326|14:21:13|S|100|20.920000||
B|GME|20210326|14:21:13|S|5|170.480000||
B|TSLA|20210326|14:21:13|S|50|605.300000||
B|CRDF|20210326|14:21:14|S|70|9.520000||
B|SOS|20210326|14:21:14|S|50|5.850000||
B|TSLA|20210326|14:21:14|S|25|605.410000||
B|CRM|20210326|14:21:15|S|34|206.060000||
B|WGO|20210326|14:21:15|S|1|72.340000||
B|NFLX|20210326|14:21:16|S|13|497.610000||
B|TSM|20210326|14:21:16|S|100|112.820000||
B|GSX|20210326|14:21:17|S|100|33.870000||
B|AAPL|20210326|14:21:18|S|555|119.280000||
B|AIH|20210326|14:21:18|S|200|7.690000||
B|BILI|20210326|14:21:18|S|400|92.640000||
B|TSLA|20210326|14:21:18|S|80|605.150000||
B|INMB|20210326|14:21:19|S|5|12.040000||
B|ZIOP|20210326|14:21:19|S|100|3.510000||
B|ZI|20210326|14:21:20|S|10|52.620000||
B|PLTR|20210326|14:21:21|S|100|21.940000||
B|FCEL|20210326|14:21:22|S|808|12.690000||
B|FUBO|20210326|14:21:22|S|20|21.540000||
B|TSLA|20210326|14:21:22|S|50|605.310000||
B|AAL|20210326|14:21:23|S|100|22.385000||
B|SQ|20210326|14:21:23|S|15|205.430000||
B|TDOC|20210326|14:21:23|S|3|171.050000||
B|TRIP|20210326|14:21:23|S|50|53.900000||
B|ATOS|20210326|14:21:24|S|50|2.070000||
B|DMTK|20210326|14:21:24|S|1|45.890000||
B|GME|20210326|14:21:24|S|2|169.370000||
B|ZNGA|20210326|14:21:26|S|100|9.915000||
B|ZNGA|20210326|14:21:26|S|100|9.915000||
B|FBP|20210326|14:21:27|S|200|11.140000||
B|ZNGA|20210326|14:21:27|S|100|9.915000||
B|ZNGA|20210326|14:21:27|S|100|9.915000||
B|SQ|20210326|14:21:28|S|15|205.380000||
B|TSLA|20210326|14:21:28|S|71|604.910000||
B|ABNB|20210326|14:21:29|S|3|169.310000||
B|DAC|20210326|14:21:29|S|300|52.340000||
B|MA|20210326|14:21:29|S|11|361.210000||
B|AEZS|20210326|14:21:31|S|100|1.200000||
B|MSFT|20210326|14:21:31|S|30|233.670000||
B|MX|20210326|14:21:31|S|100|25.440000||
B|SQ|20210326|14:21:31|S|1|205.250000||
B|ATNF|20210326|14:21:32|S|33|7.050000||
B|ATNF|20210326|14:21:32|S|100|7.040000||
B|GSX|20210326|14:21:32|S|50|34.100000||
B|VIAC|20210326|14:21:32|S|8|40.850000||
B|CWEB|20210326|14:21:33|S|10|49.590000||
B|DAR|20210326|14:21:33|S|10|72.250000||
B|GRWG|20210326|14:21:33|S|20|42.650000||
B|VIAC|20210326|14:21:33|S|100|40.680000||
B|ZOM|20210326|14:21:34|E|100|1.635000||
B|ZOM|20210326|14:21:34|E|100|1.635000||
B|AAPL|20210326|14:21:35|S|4|119.280000||
B|LABU|20210326|14:21:35|S|30|69.630000||
B|VIAC|20210326|14:21:35|S|10|40.550000||
B|AAPL|20210326|14:21:36|S|5|119.280000||
B|VIAC|20210326|14:21:37|S|1|40.430000||
B|AEZS|20210326|14:21:38|S|41|1.200000||
B|AEZS|20210326|14:21:38|S|700|1.200000||
B|LMT|20210326|14:21:38|S|100|363.240000||
B|ZM|20210326|14:21:38|S|1|309.900000||
B|BA|20210326|14:21:39|S|100|241.390000||
B|BIDU|20210326|14:21:40|S|46|180.770000||
B|SKLZ|20210326|14:21:40|S|100|17.750000||
B|EBON|20210326|14:21:41|S|50|7.410000||
B|SKLZ|20210326|14:21:41|S|62|17.750000||
B|AAPL|20210326|14:21:42|S|100|119.300000||
B|BIOL|20210326|14:21:42|S|900|0.863400||
B|GSX|20210326|14:21:42|S|10|33.440000||
B|GSX|20210326|14:21:42|S|100|33.440000||
B|TSLA|20210326|14:21:43|S|3|604.720000||
B|ARKK|20210326|14:21:44|S|45|109.770000||
B|INMB|20210326|14:21:44|S|5|12.040000||
B|DM|20210326|14:21:45|S|25|14.890000||
B|TSLA|20210326|14:21:45|S|4|604.860000||
B|ARKG|20210326|14:21:46|S|100|82.190000||
B|TDOC|20210326|14:21:46|S|76|170.960000||
B|VIAC|20210326|14:21:46|S|20|40.440000||
B|VIACA|20210326|14:21:46|S|2|41.600000||
B|ATNF|20210326|14:21:48|S|100|7.040000||
B|LODE|20210326|14:21:48|S|100|4.640000||
B|U|20210326|14:21:48|S|15|91.520000||
B|DISCA|20210326|14:21:49|S|50|35.330000||
B|KSS|20210326|14:21:49|S|100|57.640000||
B|INO|20210326|14:21:50|S|1|8.880000||
B|QQQ|20210326|14:21:50|S|1300|310.300000||
B|NIO|20210326|14:21:51|S|10|34.100000||
B|NUE|20210326|14:21:51|S|100|77.420000||
B|TSLA|20210326|14:21:51|S|100|604.850000||
B|RCL|20210326|14:21:52|S|300|81.950000||
B|DISCA|20210326|14:21:53|S|25|35.320000||
B|MGNI|20210326|14:21:53|S|100|38.660000||
B|RICK|20210326|14:21:53|S|190|60.950000||
B|TSM|20210326|14:21:53|S|100|112.840000||
B|D|20210326|14:21:54|S|100|75.760000||
B|PLTR|20210326|14:21:54|S|5|21.910000||
B|SPCE|20210326|14:21:54|S|100|28.700000||
B|DISCA|20210326|14:21:55|S|11|35.480000||
B|IQ|20210326|14:21:55|S|100|15.340000||
B|MGNI|20210326|14:21:56|S|100|38.660000||
B|BOWX|20210326|14:21:57|S|100|10.580000||
B|BIDU|20210326|14:21:58|S|200|180.490000||
B|DISCA|20210326|14:21:59|S|64|35.660000||
B|NFLX|20210326|14:21:59|S|100|497.040000||
B|NFLX|20210326|14:21:59|S|200|497.030000||
B|XOM|20210326|14:21:59|S|400|57.210000||
B|ZLAB|20210326|14:21:59|S|100|124.750000||
B|ETSY|20210326|14:22:00|S|6|195.670000||
B|FTCH|20210326|14:22:00|S|50|44.750000||
B|TGS|20210326|14:22:00|S|400|4.600000||
B|VIAC|20210326|14:22:00|S|200|39.810000||
B|VIAC|20210326|14:22:00|S|400|39.830000||
B|AMC|20210326|14:22:01|S|1500|10.210000||
B|JPM|20210326|14:22:01|S|60|153.160000||
B|NVTA|20210326|14:22:01|S|100|32.070000||
B|RNG|20210326|14:22:01|S|50|286.160000||
B|WB|20210326|14:22:01|S|100|47.460000||
B|BIDU|20210326|14:22:02|S|2|180.380000||
B|XPEV|20210326|14:22:02|S|100|31.490000||
B|BABA|20210326|14:22:03|S|100|220.820000||
B|QQQ|20210326|14:22:03|S|1|310.180000||
B|GSX|20210326|14:22:04|S|100|33.280000||
B|PYPL|20210326|14:22:04|S|8|235.290000||
B|ZH|20210326|14:22:04|S|84|7.120000||
B|DISCA|20210326|14:22:05|S|100|35.860000||
B|ESGC|20210326|14:22:05|S|200|1.910000||
B|ESGC|20210326|14:22:05|S|300|1.910000||
B|WKEY|20210326|14:22:05|S|20|16.940000||
B|SHIP|20210326|14:22:06|S|1300|1.040000||
B|VIAC|20210326|14:22:06|S|100|40.230000||
B|CIDM|20210326|14:22:07|S|600|1.655000||
B|GSX|20210326|14:22:07|S|100|33.120000||
B|NIO|20210326|14:22:07|S|600|34.080000||
B|TSLA|20210326|14:22:07|S|5|604.110000||
B|BCAB|20210326|14:22:08|S|100|55.590000||
B|IIPR|20210326|14:22:09|S|30|172.870000||
B|MSFT|20210326|14:22:09|S|100|233.560000||
B|WKEY|20210326|14:22:09|S|1000|16.730100||
B|BIDU|20210326|14:22:10|S|10|179.930000||
B|PACB|20210326|14:22:10|S|25|28.850000||
B|ROKU|20210326|14:22:10|S|1|293.710000||
B|Z|20210326|14:22:10|S|50|122.740000||
B|TDOC|20210326|14:22:11|S|25|170.850000||
B|ZEUS|20210326|14:22:11|S|250|28.480000||
B|HON|20210326|14:22:12|S|10|217.510000||
B|SQ|20210326|14:22:12|S|3|205.230000||
B|TSLA|20210326|14:22:12|S|36|603.860000||
B|TSLA|20210326|14:22:12|S|250|603.930000||
B|SOXL|20210326|14:22:13|S|100|34.610000||
B|VIAC|20210326|14:22:13|S|1|40.490000||
B|LOVE|20210326|14:22:15|S|150|52.030000||
B|LOVE|20210326|14:22:15|S|299|52.060000||
B|SHOP|20210326|14:22:15|S|2|1024.400000||
B|UI|20210326|14:22:15|S|2|379.200000||
B|BA|20210326|14:22:16|S|39|241.660000||
B|IQ|20210326|14:22:16|S|1900|15.170000||
B|QS|20210326|14:22:16|S|2000|43.240000||
B|BABA|20210326|14:22:17|S|100|220.750000||
B|ZM|20210326|14:22:17|S|5|309.150000||
B|MT|20210326|14:22:18|S|500|27.905000||
B|RLX|20210326|14:22:18|S|100|8.560000||
B|TDOC|20210326|14:22:18|S|5|170.840000||
B|BILI|20210326|14:22:19|S|100|92.240000||
B|DKS|20210326|14:22:19|S|300|76.720000||
B|VZIO|20210326|14:22:19|S|2|20.670000||
B|ARKK|20210326|14:22:20|S|2|109.670000||
B|MARA|20210326|14:22:20|S|25|34.880000||
B|SHOP|20210326|14:22:20|S|4|1022.140000||
B|VIAC|20210326|14:22:20|S|100|40.770000||
B|VIAC|20210326|14:22:20|S|100|40.870000||
B|VIAC|20210326|14:22:20|S|200|40.780000||
B|FB|20210326|14:22:21|S|21|278.880000||
B|NOW|20210326|14:22:22|S|50|485.040000||
B|VIAC|20210326|14:22:22|S|100|40.750000||
B|VIAC|20210326|14:22:22|S|200|40.980000||
B|WOW|20210326|14:22:22|S|97|12.660000||
B|AIH|20210326|14:22:23|S|200|7.690000||
B|CIDM|20210326|14:22:27|S|50|1.665000||
B|NVDA|20210326|14:22:27|S|1|499.540000||
B|TME|20210326|14:22:27|S|541|17.350000||
B|BIDU|20210326|14:22:28|S|36|181.280000||
B|EMX|20210326|14:22:28|S|100|2.970000||
B|EMX|20210326|14:22:28|S|300|2.970000||
B|AMC|20210326|14:22:29|S|400|10.220000||
B|NXE|20210326|14:22:29|S|100|3.420000||
B|NXE|20210326|14:22:29|S|400|3.420000||
B|NXE|20210326|14:22:29|S|800|3.420000||
B|JG|20210326|14:22:30|S|100|4.060000||
B|JG|20210326|14:22:30|S|100|4.060000||
B|ROOT|20210326|14:22:30|S|800|13.580000||
B|VIAC|20210326|14:22:30|S|51|41.120000||
B|AMD|20210326|14:22:31|S|50|75.570000||
B|AMAT|20210326|14:22:32|S|600|124.980000||
B|TME|20210326|14:22:32|S|100|17.350000||
B|PG|20210326|14:22:33|S|1|134.720000||
B|PINS|20210326|14:22:34|S|100|66.990000||
B|TDOC|20210326|14:22:34|S|11|170.600000||
B|MOMO|20210326|14:22:36|S|100|13.605000||
B|RDFN|20210326|14:22:36|S|17|62.240000||
B|ROOT|20210326|14:22:37|S|1000|13.580000||
B|VIAC|20210326|14:22:38|S|100|41.010000||
B|COP|20210326|14:22:39|S|100|54.640000||
B|YQ|20210326|14:22:39|S|600|6.740000||
B|GSX|20210326|14:22:40|S|100|33.270000||
B|QCOM|20210326|14:22:40|S|100|129.740000||
B|SQ|20210326|14:22:41|S|1|205.350000||
B|BA|20210326|14:22:43|S|80|241.720000||
B|ORCL|20210326|14:22:43|S|50|69.650000||
B|LPTX|20210326|14:22:44|S|200|1.940000||
B|ZM|20210326|14:22:44|E|1|308.970000||
B|CRSR|20210326|14:22:45|S|10|31.390000||
B|MARA|20210326|14:22:45|S|300|34.920000||
B|FVRR|20210326|14:22:46|S|200|193.830000||
B|METX|20210326|14:22:46|S|100|2.200000||
B|METX|20210326|14:22:46|S|300|2.200000||
B|API|20210326|14:22:47|S|100|48.480000||
B|AYX|20210326|14:22:47|S|1|80.190000||
B|ZTS|20210326|14:22:47|S|1|154.770000||
B|BIDU|20210326|14:22:48|S|1500|181.900000||
B|TME|20210326|14:22:48|S|804|17.350000||
B|AMZN|20210326|14:22:49|S|1|3005.050000||
B|SNAP|20210326|14:22:49|S|4|50.040000||
B|SQQQ|20210326|14:22:49|S|5|14.320000||
B|SQQQ|20210326|14:22:49|S|200|14.315000||
B|SQQQ|20210326|14:22:49|S|895|14.320000||
B|SQQQ|20210326|14:22:49|S|2000|14.320000||
B|SQQQ|20210326|14:22:49|S|3024|14.320000||
B|IVZ|20210326|14:22:50|S|10|24.110000||
B|AAPL|20210326|14:22:51|S|300|119.210000||
B|AMD|20210326|14:22:53|S|59|75.700000||
B|MAR|20210326|14:22:53|S|100|143.620000||
B|RUN|20210326|14:22:53|S|40|54.920000||
B|GRWG|20210326|14:22:54|S|20|42.870000||
B|WKEY|20210326|14:22:54|S|100|16.820000||
B|APPS|20210326|14:22:55|S|5|73.050000||
B|DISCA|20210326|14:22:55|S|500|36.840000||
B|MILE|20210326|14:22:57|S|100|11.810000||
B|TMO|20210326|14:22:57|S|50|455.150000||
B|ZH|20210326|14:22:57|S|100|7.100000||
B|AMAT|20210326|14:22:58|S|23|125.090000||
B|ESGC|20210326|14:22:58|S|200|1.910000||
B|FSLR|20210326|14:22:58|S|100|83.300000||
B|BIDU|20210326|14:23:00|S|15|182.020000||
B|SENS|20210326|14:23:00|S|100|2.615000||
B|U|20210326|14:23:00|S|2|91.280000||
B|ZH|20210326|14:23:00|S|100|7.100000||
B|ZM|20210326|14:23:00|E|2|309.076000||
B|BIDU|20210326|14:23:01|S|1|182.000000||
B|MARA|20210326|14:23:01|S|200|34.970000||
B|AI|20210326|14:23:02|S|1|61.870000||
B|LMND|20210326|14:23:02|S|1450|84.340000||
B|TDOC|20210326|14:23:02|S|5|170.850000||
B|NLY|20210326|14:23:03|S|100|8.875000||
B|NLY|20210326|14:23:03|S|300|8.875000||
B|NLY|20210326|14:23:03|S|300|8.875000||
B|PFE|20210326|14:23:03|S|30|36.095000||
B|RAAS|20210326|14:23:03|S|200|11.050000||
B|VIAC|20210326|14:23:03|S|100|41.610000||
B|TLRY|20210326|14:23:04|S|196|21.360000||
B|TQQQ|20210326|14:23:04|S|200|84.050000||
B|VIAC|20210326|14:23:04|S|26|41.580000||
B|HOFV|20210326|14:23:05|S|100|5.070000||
B|NUE|20210326|14:23:06|S|70|77.610000||
B|GME|20210326|14:23:07|S|2|169.410000||
B|INS|20210326|14:23:07|S|1|38.890000||
B|KNDI|20210326|14:23:07|S|20|5.680000||
B|ROOT|20210326|14:23:07|S|200|13.530000||
B|TSLA|20210326|14:23:07|S|2|604.370000||
B|BLUE|20210326|14:23:08|S|100|29.360000||
B|GSX|20210326|14:23:08|S|67|34.800000||
B|AMC|20210326|14:23:09|S|200|10.250000||
B|ENSG|20210326|14:23:09|S|2|94.560000||
B|GSX|20210326|14:23:09|S|11|34.840000||
B|USCR|20210326|14:23:09|S|100|62.160000||
B|BLUE|20210326|14:23:10|S|100|29.360000||
B|GOOGL|20210326|14:23:10|S|5|2007.300000||
B|PYPL|20210326|14:23:10|S|6|235.350000||
B|AWP|20210326|14:23:11|S|293|5.710000||
B|OXY|20210326|14:23:11|S|78|27.100000||
B|DISCA|20210326|14:23:12|S|6328|37.150000||
B|DLPN|20210326|14:23:12|S|600|13.640000||
B|SOS|20210326|14:23:12|S|87|5.890000||
B|TCOM|20210326|14:23:13|S|80|36.280000||
B|BIDU|20210326|14:23:14|S|100|182.210000||
B|RLX|20210326|14:23:14|S|100|8.570000||
B|GSX|20210326|14:23:15|S|61|35.020000||
B|GSX|20210326|14:23:16|S|36|35.020000||
B|DISCA|20210326|14:23:17|S|3600|36.960000||
B|NIO|20210326|14:23:17|S|900|34.190000||
B|NIO|20210326|14:23:17|S|1766|34.210000||
B|TWLO|20210326|14:23:18|S|1|312.870000||
B|GSX|20210326|14:23:19|S|13|35.230000||
B|GSX|20210326|14:23:19|S|100|35.230000||
B|MWK|20210326|14:23:19|S|10|28.600000||
B|VUZI|20210326|14:23:20|S|100|21.490000||
B|CLEU|20210326|14:23:21|S|8|4.390000||
B|GME|20210326|14:23:22|S|50|168.710000||
B|TSLA|20210326|14:23:22|S|10|604.980000||
B|VIAC|20210326|14:23:22|S|100|41.730000||
B|VUZI|20210326|14:23:22|S|204|21.490000||
B|AMAT|20210326|14:23:23|S|4|125.070000||
B|FVRR|20210326|14:23:23|S|5|194.140000||
B|NNOX|20210326|14:23:23|S|70|37.900000||
B|TME|20210326|14:23:23|S|228|17.400000||
B|MSI|20210326|14:23:24|S|10|187.900000||
B|SHOP|20210326|14:23:24|S|4|1022.270000||
B|TME|20210326|14:23:24|S|800|17.420000||
B|BA|20210326|14:23:26|S|32|241.670000||
B|GSX|20210326|14:23:26|S|229|35.290000||
B|MSFT|20210326|14:23:26|S|8|233.480000||
B|CYH|20210326|14:23:27|S|400|13.260000||
B|CYRN|20210326|14:23:27|S|2|0.860000||
B|DISCA|20210326|14:23:27|S|3600|36.800000||
B|TSLA|20210326|14:23:27|S|11|605.110000||
B|DISCA|20210326|14:23:28|S|50|36.850000||
B|DISCA|20210326|14:23:28|S|500|36.840000||
B|DISCA|20210326|14:23:29|S|500|36.850000||
B|TSM|20210326|14:23:29|S|6|112.880000||
B|UDOW|20210326|14:23:29|S|100|125.450000||
B|ALL|20210326|14:23:30|S|5|115.500000||
B|TME|20210326|14:23:31|S|200|17.500000||
B|TME|20210326|14:23:31|S|500|17.490000||
B|CRSR|20210326|14:23:32|S|4|31.490000||
B|FSLR|20210326|14:23:32|S|25|83.190000||
B|AMZN|20210326|14:23:33|S|1|3004.840000||
B|GNRC|20210326|14:23:33|S|1|308.770000||
B|UPST|20210326|14:23:33|S|300|131.870000||
B|TSLA|20210326|14:23:34|S|420|604.930000||
B|BIDU|20210326|14:23:35|S|100|182.810000||
B|ROOT|20210326|14:23:35|S|260|13.560000||
B|GPN|20210326|14:23:36|S|3|206.560000||
B|RMO|20210326|14:23:36|S|345|11.150000||
B|ABNB|20210326|14:23:37|S|77|169.460000||
B|IRBT|20210326|14:23:37|S|97|110.030000||
B|CHWY|20210326|14:23:38|S|50|76.970000||
B|FARM|20210326|14:23:38|S|2000|8.750000||
B|TLRY|20210326|14:23:38|S|40|21.420000||
B|TME|20210326|14:23:38|S|100|17.500000||
B|VERB|20210326|14:23:38|S|200|1.380000||
B|WKEY|20210326|14:23:38|S|200|16.600000||
B|MMM|20210326|14:23:39|S|1|193.850000||
B|TME|20210326|14:23:39|S|100|17.500000||
B|SBUX|20210326|14:23:40|S|3|108.240000||
B|MWK|20210326|14:23:41|S|1000|28.590000||
B|CZR|20210326|14:23:43|S|1|85.290000||
B|LITE|20210326|14:23:43|S|100|90.460000||
B|BIDU|20210326|14:23:44|S|10|182.960000||
B|DISCA|20210326|14:23:44|S|2000|36.900000||
B|DISCA|20210326|14:23:44|S|3000|36.900000||
B|DIS|20210326|14:23:45|S|10|183.160000||
B|BIDU|20210326|14:23:47|S|100|182.920000||
B|INPX|20210326|14:23:47|S|100|1.140000||
B|BIDU|20210326|14:23:48|S|3|182.930000||
B|TLS|20210326|14:23:48|S|50|36.220000||
B|CME|20210326|14:23:49|S|20|207.190000||
B|NGVC|20210326|14:23:49|S|100|16.950000||
B|UPST|20210326|14:23:49|S|8|132.150000||
B|GOLD|20210326|14:23:50|S|38|19.720000||
B|TSLA|20210326|14:23:50|S|5|604.890000||
B|TSLA|20210326|14:23:50|S|100|605.130000||
B|AMZN|20210326|14:23:51|S|1|3005.870000||
B|CSIQ|20210326|14:23:51|S|50|45.480000||
B|GOOG|20210326|14:23:51|S|1|2017.750000||
B|GOOGL|20210326|14:23:51|S|1|2007.640000||
B|RAIL|20210326|14:23:52|S|527|5.070000||
B|TME|20210326|14:23:53|S|400|17.490000||
B|SWAV|20210326|14:23:54|S|20|106.500000||
B|TME|20210326|14:23:54|S|397|17.490000||
B|VBIV|20210326|14:23:54|S|800|3.015000||
B|GME|20210326|14:23:55|S|100|168.790000||
B|ABCL|20210326|14:23:56|S|1900|24.310000||
B|SKLZ|20210326|14:23:56|S|20|17.750000||
B|ADS|20210326|14:23:57|S|100|115.700000||
B|ZH|20210326|14:23:58|S|100|7.080000||
B|BIDU|20210326|14:23:59|S|19|182.750000||
B|TSLA|20210326|14:23:59|S|4|604.810000||
B|AAPL|20210326|14:24:00|S|100|119.135000||
B|FRSX|20210326|14:24:00|S|10|5.840000||
B|GMBL|20210326|14:24:00|S|30|14.390000||
B|HEPA|20210326|14:24:00|S|1506|1.840000||
B|SQ|20210326|14:24:00|S|1|205.450000||
B|SQ|20210326|14:24:01|S|1|205.370000||
B|AMZN|20210326|14:24:02|S|14|3005.480000||
B|GSMG|20210326|14:24:02|S|78|4.580000||
B|NETE|20210326|14:24:02|S|5|10.880000||
B|UDOW|20210326|14:24:02|S|100|125.390000||
B|AAPL|20210326|14:24:03|S|500|119.140000||
B|BIDU|20210326|14:24:03|S|367|182.410000||
B|BYD|20210326|14:24:03|S|9|58.700000||
B|TSLA|20210326|14:24:03|S|10|604.540000||
B|VIAC|20210326|14:24:03|S|80|42.370000||
B|AAPL|20210326|14:24:05|S|9|119.160000||
B|SKLZ|20210326|14:24:05|S|15|17.750000||
B|CCIV|20210326|14:24:06|S|300|22.410000||
B|GRPN|20210326|14:24:06|S|100|46.520000||
B|PCRX|20210326|14:24:06|S|10|70.630000||
B|SKLZ|20210326|14:24:06|S|15|17.750000||
B|STAA|20210326|14:24:06|S|20|98.700000||
B|SWAV|20210326|14:24:06|S|10|106.500000||
B|TPTX|20210326|14:24:06|S|20|89.610000||
B|HOFV|20210326|14:24:08|S|100|5.030000||
B|GSX|20210326|14:24:09|S|50|35.420000||
B|VIAC|20210326|14:24:09|S|77|42.370000||
B|VIAC|20210326|14:24:09|S|580|42.370000||
B|BIDU|20210326|14:24:10|S|20|182.850000||
B|ZH|20210326|14:24:10|S|13|7.050000||
B|ZOM|20210326|14:24:10|S|100|1.650000||
B|AMC|20210326|14:24:11|S|100|10.320000||
B|ROKU|20210326|14:24:11|S|5|294.660000||
B|ZH|20210326|14:24:12|S|60|7.050000||
B|LC|20210326|14:24:13|S|500|13.600000||
B|UNH|20210326|14:24:14|S|6|374.750000||
B|VIAC|20210326|14:24:14|S|400|42.390000||
B|VIAC|20210326|14:24:14|S|676|42.390000||
B|GOOGL|20210326|14:24:15|S|5|2007.890000||
B|TSLA|20210326|14:24:15|S|500|604.820000||
B|BIDU|20210326|14:24:16|S|4|182.450000||
B|FB|20210326|14:24:16|S|100|279.250000||
B|FB|20210326|14:24:16|S|269|279.250000||
B|RAIL|20210326|14:24:16|S|800|5.080000||
B|SPCE|20210326|14:24:16|S|100|28.660000||
B|FB|20210326|14:24:17|S|100|279.300000||
B|FB|20210326|14:24:17|S|300|279.330000||
B|DISCA|20210326|14:24:18|S|100|37.640000||
B|QQQ|20210326|14:24:18|S|100|310.390000||
B|FB|20210326|14:24:19|S|92|279.330000||
B|RPRX|20210326|14:24:19|S|1|41.890000||
B|SAIC|20210326|14:24:19|S|10|79.750000||
B|SRPT|20210326|14:24:19|S|100|74.180000||
B|MRNA|20210326|14:24:20|S|36|129.250000||
B|NIO|20210326|14:24:20|S|31|34.170000||
B|TLRY|20210326|14:24:20|S|87|21.480000||
B|TLRY|20210326|14:24:20|S|100|21.480000||
B|BA|20210326|14:24:21|S|100|241.720000||
B|CCL|20210326|14:24:21|S|100|25.420000||
B|GME|20210326|14:24:21|S|406|169.300000||
B|TME|20210326|14:24:21|S|894|17.540000||
B|ARKW|20210326|14:24:22|S|5|137.680000||
B|MSTR|20210326|14:24:22|S|75|611.580000||
B|VSH|20210326|14:24:22|S|2|24.090000||
B|FVRR|20210326|14:24:23|S|2|193.720000||
B|MS|20210326|14:24:23|S|300|79.280000||
B|AAPL|20210326|14:24:24|S|100|119.150000||
B|OPEN|20210326|14:24:24|S|6|21.190000||
B|AMAT|20210326|14:24:25|S|100|125.130000||
B|LIVX|20210326|14:24:25|S|50|5.240000||
B|DIS|20210326|14:24:26|S|1|183.330000||
B|VIAC|20210326|14:24:26|S|545|42.990000||
B|ZM|20210326|14:24:26|S|1|309.730000||
B|NVTA|20210326|14:24:27|S|100|32.100000||
B|VIAC|20210326|14:24:27|S|255|43.150000||
B|VIAC|20210326|14:24:27|S|300|43.150000||
B|AAPL|20210326|14:24:28|S|100|119.180000||
B|GOOG|20210326|14:24:28|S|24|2018.440000||
B|VIAC|20210326|14:24:28|S|100|43.420000||
B|VIAC|20210326|14:24:29|S|400|43.440000||
B|INPX|20210326|14:24:31|S|51|1.140000||
B|MO|20210326|14:24:32|S|30|51.915000||
B|AMZN|20210326|14:24:33|S|1|3005.480000||
B|LRCX|20210326|14:24:33|S|800|567.640000||
B|SAVE|20210326|14:24:33|S|100|36.500000||
B|SI|20210326|14:24:33|S|10|117.890000||
B|TMUS|20210326|14:24:33|S|1|121.800000||
B|TWST|20210326|14:24:33|S|35|108.260000||
B|EIG|20210326|14:24:34|S|3|42.980000||
B|CELH|20210326|14:24:37|S|20|41.690000||
B|XOM|20210326|14:24:37|S|600|57.300000||
B|GME|20210326|14:24:39|S|5|168.980000||
B|HTBX|20210326|14:24:39|S|100|7.330000||
B|DOCU|20210326|14:24:40|S|2|195.820000||
B|TME|20210326|14:24:41|S|300|17.590000||
B|DOCN|20210326|14:24:42|S|1|39.680000||
B|PINS|20210326|14:24:42|S|20|67.240000||
B|JD|20210326|14:24:46|S|18|79.240000||
B|GAIA|20210326|14:24:47|S|100|11.560000||
B|VIPS|20210326|14:24:47|S|2|26.510000||
B|DOYU|20210326|14:24:48|S|2300|10.150000||
B|DOYU|20210326|14:24:49|S|2100|10.170000||
B|AMT|20210326|14:24:50|S|1|235.240000||
B|AMZN|20210326|14:24:50|S|9|3005.150000||
B|BLBD|20210326|14:24:51|S|1|23.950000||
B|ZH|20210326|14:24:51|S|100|7.040000||
B|ZLAB|20210326|14:24:51|S|100|124.850000||
B|DM|20210326|14:24:52|S|200|15.000000||
B|LUMN|20210326|14:24:53|S|200|13.015000||
B|RIO|20210326|14:24:53|S|4|76.740000||
B|RIO|20210326|14:24:53|S|12|76.730000||
B|TWST|20210326|14:24:53|S|100|108.420000||
B|APHA|20210326|14:24:54|S|100|17.020000||
B|TSLA|20210326|14:24:54|S|100|604.280000||
B|TSLA|20210326|14:24:54|S|100|604.420000||
B|VIPS|20210326|14:24:54|S|100|26.470000||
B|WKEY|20210326|14:24:54|S|808|16.880000||
B|EBON|20210326|14:24:55|S|40|7.490000||
B|PLTR|20210326|14:24:55|S|1100|21.950000||
B|ZOM|20210326|14:24:55|S|500|1.660000||
B|ZOM|20210326|14:24:55|S|2000|1.670000||
B|TSLA|20210326|14:24:56|S|2|604.550000||
B|GRWG|20210326|14:24:57|S|1000|43.070000||
B|TME|20210326|14:24:57|S|300|17.740000||
B|KLAC|20210326|14:24:58|S|2|311.180000||
B|RIO|20210326|14:24:59|S|1|76.730000||
B|XOM|20210326|14:25:00|S|2000|57.300000||
B|GSX|20210326|14:25:01|S|2000|37.280000||
B|TME|20210326|14:25:01|S|100|17.750000||
B|GOOG|20210326|14:25:02|S|2|2016.150000||
B|SKLZ|20210326|14:25:02|S|2|17.790000||
B|ZM|20210326|14:25:03|S|10|309.350000||
B|FUTU|20210326|14:25:04|S|100|104.310000||
B|LMT|20210326|14:25:04|S|5|363.440000||
B|NVTA|20210326|14:25:04|S|100|32.070000||
B|SKLZ|20210326|14:25:04|S|100|17.790000||
B|GSX|20210326|14:25:05|S|25|37.750000||
B|NIO|20210326|14:25:05|S|100|34.220000||
B|PFE|20210326|14:25:07|S|800|36.090000||
B|QFIN|20210326|14:25:07|S|12|22.900000||
B|GSX|20210326|14:25:09|S|100|37.730000||
B|GSX|20210326|14:25:09|S|2000|37.950000||
B|BIDU|20210326|14:25:10|S|11|183.090000||
B|NKLA|20210326|14:25:10|S|100|13.930000||
B|TME|20210326|14:25:11|S|700|17.690000||
B|DADA|20210326|14:25:12|S|900|24.650000||
B|GME|20210326|14:25:12|S|8|168.380000||
B|GSX|20210326|14:25:12|S|100|38.050000||
B|GSX|20210326|14:25:12|S|100|38.050000||
B|BILI|20210326|14:25:13|S|500|92.450000||
B|CAT|20210326|14:25:13|S|50|227.080000||
B|GME|20210326|14:25:13|S|2|168.350000||
B|VUZI|20210326|14:25:15|S|30|21.670000||
B|TME|20210326|14:25:16|S|200|17.750000||
B|TSLA|20210326|14:25:16|S|260|605.170000||
B|GME|20210326|14:25:18|S|10|168.240000||
B|CMP|20210326|14:25:19|S|85|64.020000||
B|TME|20210326|14:25:19|S|56|17.750000||
B|TSLA|20210326|14:25:19|S|5|605.540000||
B|TSLA|20210326|14:25:19|S|7|605.570000||
B|FUBO|20210326|14:25:20|S|100|21.560000||
B|V|20210326|14:25:20|S|100|211.090000||
B|XL|20210326|14:25:20|S|407|9.270000||
B|SCCO|20210326|14:25:21|S|12|68.220000||
B|SHIP|20210326|14:25:21|S|1000|1.040000||
B|TME|20210326|14:25:21|S|144|17.750000||
B|JMIA|20210326|14:25:22|S|125|33.060000||
B|TSLA|20210326|14:25:22|S|30|605.930000||
B|TTD|20210326|14:25:22|S|10|653.150000||
B|VUZI|20210326|14:25:24|S|400|21.700000||
B|TER|20210326|14:25:25|S|50|115.530000||
B|TSLA|20210326|14:25:25|S|2|605.800000||
B|BIDU|20210326|14:25:26|S|50|183.700000||
B|MRNA|20210326|14:25:26|S|29|129.380000||
B|SUMO|20210326|14:25:26|S|20|17.640000||
B|AAPL|20210326|14:25:27|S|8|119.220000||
B|IQ|20210326|14:25:27|S|100|15.360000||
B|SOXL|20210326|14:25:27|S|100|34.850000||
B|SPWR|20210326|14:25:27|S|400|31.630000||
B|TSLA|20210326|14:25:27|S|50|605.950000||
B|ADBE|20210326|14:25:28|S|2|460.400000||
B|BFT|20210326|14:25:28|S|91|14.800000||
B|TSLA|20210326|14:25:28|S|1|605.960000||
B|TSLA|20210326|14:25:28|S|100|605.960000||
B|BLNK|20210326|14:25:29|S|50|34.270000||
B|SKLZ|20210326|14:25:30|S|20|17.860000||
B|TME|20210326|14:25:30|S|84|17.710000||
B|GM|20210326|14:25:31|S|100|55.620000||
B|WETF|20210326|14:25:31|S|100|6.260000||
B|CRWD|20210326|14:25:33|S|25|171.450000||
B|NOW|20210326|14:25:33|S|10|487.400000||
B|SCCO|20210326|14:25:33|S|6|68.220000||
B|TSLA|20210326|14:25:33|S|1|605.830000||
B|TSLA|20210326|14:25:33|S|1600|605.940000||
B|VUZI|20210326|14:25:33|S|37|21.730000||
B|IDEX|20210326|14:25:34|S|800|2.680000||
B|UPST|20210326|14:25:36|S|45|131.870000||
B|DADA|20210326|14:25:37|S|200|24.670000||
B|DADA|20210326|14:25:37|S|700|24.670000||
B|ARKW|20210326|14:25:38|S|100|137.900000||
B|TME|20210326|14:25:38|S|184|17.700000||
B|V|20210326|14:25:38|S|100|211.190000||
B|BIDU|20210326|14:25:39|S|100|183.960000||
B|MERC|20210326|14:25:39|S|100|14.700000||
B|V|20210326|14:25:39|S|100|211.190000||
B|AAPL|20210326|14:25:41|S|71|119.260000||
B|TSLA|20210326|14:25:42|S|1|606.680000||
B|TWLO|20210326|14:25:42|S|30|313.580000||
B|NAKD|20210326|14:25:43|S|6100|0.748400||
B|NFLX|20210326|14:25:43|S|5|497.500000||
B|QQQ|20210326|14:25:43|S|1|310.660000||
B|AAPL|20210326|14:25:44|S|50|119.260000||
B|BIDU|20210326|14:25:44|S|100|183.970000||
B|BIDU|20210326|14:25:44|S|100|183.970000||
B|FVRR|20210326|14:25:45|S|2|195.170000||
B|TSLA|20210326|14:25:45|S|9|606.730000||
B|ATOM|20210326|14:25:46|S|101|22.950000||
B|F|20210326|14:25:46|S|811|12.150000||
B|TSLA|20210326|14:25:46|S|25|606.740000||
B|ARKW|20210326|14:25:47|S|100|137.930000||
B|ARKW|20210326|14:25:47|S|100|137.940000||
B|CTRN|20210326|14:25:47|S|12|83.650000||
B|TSLA|20210326|14:25:47|S|5|606.720000||
B|CEPU|20210326|14:25:48|S|99|2.110000||
B|MO|20210326|14:25:48|S|1|51.915000||
B|PLTR|20210326|14:25:48|S|5|22.000000||
B|TSLA|20210326|14:25:48|S|1|606.620000||
B|MRKR|20210326|14:25:49|S|790|2.270000||
B|QS|20210326|14:25:50|S|600|43.410000||
B|TQQQ|20210326|14:25:51|S|300|84.335000||
B|WAFU|20210326|14:25:51|S|8|12.890000||
B|TSLA|20210326|14:25:52|S|693|606.880000||
B|FTCH|20210326|14:25:53|S|555|46.000000||
B|ROOT|20210326|14:25:53|S|1500|13.570000||
B|WAFU|20210326|14:25:54|S|446|12.890000||
B|CCL|20210326|14:25:55|S|100|25.450000||
B|MS|20210326|14:25:55|S|300|79.330000||
B|MSFT|20210326|14:25:55|S|100|233.590000||
B|NIO|20210326|14:25:55|S|400|34.370000||
B|NIO|20210326|14:25:56|S|100|34.370000||
B|MARA|20210326|14:25:57|S|4|35.200000||
B|ABCL|20210326|14:25:58|S|123|24.370000||
B|FUBO|20210326|14:25:58|S|10|21.750000||
B|BIDU|20210326|14:25:59|S|50|183.950000||
B|DIS|20210326|14:25:59|S|30|183.240000||
B|GNUS|20210326|14:25:59|S|500|2.475000||
B|LIT|20210326|14:25:59|S|25|57.400000||
B|ROKU|20210326|14:26:00|S|50|296.300000||
B|AMD|20210326|14:26:01|S|50|75.770000||
B|BIDU|20210326|14:26:01|S|25|183.890000||
B|IQ|20210326|14:26:02|S|100|15.470000||
B|RLX|20210326|14:26:02|S|37|8.580000||
B|TSLA|20210326|14:26:02|S|50|606.160000||
B|AAPL|20210326|14:26:03|S|10|119.220000||
B|AMTX|20210326|14:26:03|S|100|23.410000||
B|HOLI|20210326|14:26:04|S|100|12.710000||
B|IQ|20210326|14:26:04|S|100|15.460000||
B|GME|20210326|14:26:05|S|20|169.640000||
B|GRWG|20210326|14:26:05|S|100|43.210000||
B|GRWG|20210326|14:26:05|S|470|43.220000||
B|PSTH|20210326|14:26:05|S|100|23.850000||
B|TSLA|20210326|14:26:05|S|1|606.030000||
B|GME|20210326|14:26:06|S|2|169.665000||
B|INTC|20210326|14:26:06|S|1|63.230000||
B|ZH|20210326|14:26:06|S|10|7.040000||
B|FTCH|20210326|14:26:07|S|15|45.940000||
B|QQQ|20210326|14:26:07|S|100|310.610000||
B|LABU|20210326|14:26:08|S|70|69.990000||
B|TME|20210326|14:26:08|S|100|17.580000||
B|AMT|20210326|14:26:09|S|6|235.250000||
B|FSLR|20210326|14:26:09|S|4|83.290000||
B|PHUN|20210326|14:26:09|S|100|1.540000||
B|AMZN|20210326|14:26:10|S|1|3007.080000||
B|ARKW|20210326|14:26:10|S|300|137.940000||
B|ARKW|20210326|14:26:10|S|600|137.950000||
B|BYND|20210326|14:26:11|S|5|127.800000||
B|PDD|20210326|14:26:11|S|3|125.990000||
B|PDD|20210326|14:26:11|S|100|125.950000||
B|ZM|20210326|14:26:12|S|100|309.730000||
B|AMD|20210326|14:26:13|S|100|75.760000||
B|AMD|20210326|14:26:13|S|300|75.760000||
B|SVXY|20210326|14:26:13|S|136|45.880000||
B|BIDU|20210326|14:26:14|S|20|183.630000||
B|HUYA|20210326|14:26:14|S|50|19.580000||
B|GME|20210326|14:26:15|S|25|170.000000||
B|WAFU|20210326|14:26:15|S|50|12.880000||
B|BABA|20210326|14:26:16|S|5|221.925000||
B|BEKE|20210326|14:26:16|S|500|54.030000||
B|BEKE|20210326|14:26:16|S|2000|54.030000||
B|EQOS|20210326|14:26:16|S|80|11.430000||
B|FTCH|20210326|14:26:16|S|100|45.760000||
B|FTCH|20210326|14:26:16|S|100|45.770000||
B|FTCH|20210326|14:26:16|S|200|45.780000||
B|JD|20210326|14:26:17|S|4|79.580000||
B|LIT|20210326|14:26:17|S|27|57.400000||
B|FUBO|20210326|14:26:18|S|20|21.780000||
B|FB|20210326|14:26:19|S|25|279.690000||
B|TSLA|20210326|14:26:19|S|1|606.430000||
B|USAS|20210326|14:26:19|S|85|2.060000||
B|USAS|20210326|14:26:19|S|100|2.060000||
B|ABNB|20210326|14:26:20|S|4|170.550000||
B|KBNT|20210326|14:26:20|S|100|7.090000||
B|BRK/B|20210326|14:26:21|S|1|254.820000||
B|PDD|20210326|14:26:21|S|134|125.830000||
B|EZGO|20210326|14:26:22|S|1|5.650000||
B|SPCE|20210326|14:26:22|S|25|28.800000||
B|AMZN|20210326|14:26:23|S|20|3008.330000||
B|MATW|20210326|14:26:23|S|10|38.670000||
B|NIO|20210326|14:26:23|S|400|34.330000||
B|SAIC|20210326|14:26:24|S|91|79.910000||
B|FC|20210326|14:26:25|S|100|27.130000||
B|MU|20210326|14:26:25|S|1700|86.110000||
B|RAIL|20210326|14:26:25|S|842|5.040000||
B|SQ|20210326|14:26:25|S|100|205.930000||
B|UVXY|20210326|14:26:25|S|1300|6.125000||
B|BIDU|20210326|14:26:26|S|291|183.100000||
B|IQ|20210326|14:26:26|S|100|15.420000||
B|FNGU|20210326|14:26:27|S|100|23.680000||
B|NOW|20210326|14:26:27|S|8|487.450000||
B|SOS|20210326|14:26:27|S|50|5.930000||
B|DOCU|20210326|14:26:28|S|1|196.210000||
B|EZGO|20210326|14:26:28|S|1|5.650000||
B|NAKD|20210326|14:26:29|S|30700|0.747200||
B|ZTO|20210326|14:26:29|S|100|27.780000||
B|ARRY|20210326|14:26:30|S|60|27.380000||
B|ARRY|20210326|14:26:30|S|800|27.380000||
B|QS|20210326|14:26:30|S|1120|43.580000||
B|BABA|20210326|14:26:31|S|100|221.950000||
B|BABA|20210326|14:26:32|S|100|221.940000||
B|BCRX|20210326|14:26:32|S|50|9.990000||
B|COST|20210326|14:26:32|S|50|348.150000||
B|OKTA|20210326|14:26:32|S|1|209.150000||
B|TSLA|20210326|14:26:33|S|20|606.900000||
B|ARKK|20210326|14:26:34|S|100|110.200000||
B|CCAC|20210326|14:26:34|S|1|9.970000||
B|FUBO|20210326|14:26:34|S|20|21.730000||
B|WYNN|20210326|14:26:34|S|40|124.440000||
B|WYNN|20210326|14:26:34|S|300|124.440000||
B|AAPL|20210326|14:26:35|S|504|119.270000||
B|KLAC|20210326|14:26:35|S|100|311.860000||
B|TME|20210326|14:26:37|S|150|17.490000||
B|APPH|20210326|14:26:38|S|400|17.170000||
B|CCV|20210326|14:26:38|S|100|9.730000||
B|CVX|20210326|14:26:38|S|100|106.900000||
B|U|20210326|14:26:38|S|1|91.630000||
B|BEKE|20210326|14:26:39|S|50|54.300000||
B|BEKE|20210326|14:26:39|S|500|54.300000||
B|CLF|20210326|14:26:39|S|900|16.150000||
B|CLF|20210326|14:26:39|S|1100|16.150000||
B|EBON|20210326|14:26:39|S|841|7.500000||
B|FVRR|20210326|14:26:39|S|10|195.280000||
B|NXTC|20210326|14:26:39|S|20|10.370000||
B|WAFU|20210326|14:26:39|S|100|12.730100||
B|WAFU|20210326|14:26:39|S|100|12.850000||
B|CLF|20210326|14:26:40|S|1300|16.160000||
B|DADA|20210326|14:26:40|S|400|24.670000||
B|MNSO|20210326|14:26:40|S|566|20.990000||
B|ZS|20210326|14:26:40|S|39|167.680000||
B|BILI|20210326|14:26:41|S|40|92.570000||
B|CLF|20210326|14:26:41|S|2000|16.170000||
B|ELS|20210326|14:26:41|S|100|63.770000||
B|FSLY|20210326|14:26:41|S|3|63.840000||
B|NIO|20210326|14:26:41|S|100|34.380000||
B|NIO|20210326|14:26:41|S|200|34.380000||
B|WAFU|20210326|14:26:41|S|50|12.790000||
B|WYNN|20210326|14:26:41|S|4|124.400000||
B|TME|20210326|14:26:42|S|89|17.400000||
B|CLF|20210326|14:26:43|S|1000|16.170000||
B|NVDA|20210326|14:26:43|S|440|500.790000||
B|CLF|20210326|14:26:44|S|2000|16.180000||
B|NNDM|20210326|14:26:44|S|60|8.400000||
B|TDOC|20210326|14:26:44|S|280|171.470000||
B|TSLA|20210326|14:26:44|S|103|606.760000||
B|YQ|20210326|14:26:44|S|200|6.810000||
B|CLF|20210326|14:26:45|S|2000|16.190000||
B|CLF|20210326|14:26:45|S|2000|16.190000||
B|GME|20210326|14:26:45|S|200|170.890000||
B|GME|20210326|14:26:45|S|200|171.000000||
B|ZS|20210326|14:26:45|S|20|167.870000||
B|CLF|20210326|14:26:46|S|620|16.200000||
B|FUBO|20210326|14:26:46|S|50|21.890000||
B|WAFU|20210326|14:26:47|S|35|12.730000||
B|JNUG|20210326|14:26:48|S|10|79.810000||
B|SOS|20210326|14:26:48|S|600|5.930000||
B|WAFU|20210326|14:26:48|S|50|12.530000||
B|LAZY|20210326|14:26:50|S|5|17.290000||
B|SHOP|20210326|14:26:50|S|6|1029.650000||
B|ABR|20210326|14:26:51|S|200|15.440000||
B|LOTZ|20210326|14:26:51|S|405|7.390000||
B|FB|20210326|14:26:52|S|20|279.740000||
B|VXX|20210326|14:26:52|S|100|12.050000||
B|CCL|20210326|14:26:53|S|100|25.470000||
B|ZDGE|20210326|14:26:53|S|1|11.990000||
B|ARKK|20210326|14:26:54|S|14|110.230000||
B|MCD|20210326|14:26:54|S|2|223.190000||
B|ZH|20210326|14:26:54|S|100|7.030000||
B|ZH|20210326|14:26:54|S|100|7.035000||
B|ZH|20210326|14:26:54|S|300|7.035000||
B|ARKK|20210326|14:26:55|S|50|110.230000||
B|GME|20210326|14:26:55|S|10|170.960000||
B|IQ|20210326|14:26:55|S|100|15.480000||
B|ZH|20210326|14:26:55|S|100|7.030000||
B|ZH|20210326|14:26:55|S|100|7.030000||
B|ZH|20210326|14:26:55|S|100|7.035000||
B|BYND|20210326|14:26:56|S|1|127.820000||
B|ZH|20210326|14:26:56|S|100|7.035000||
B|ZH|20210326|14:26:56|S|100|7.035000||
B|IQ|20210326|14:26:57|S|100|15.460000||
B|IQ|20210326|14:26:57|S|100|15.460000||
B|TSLA|20210326|14:26:57|S|1|606.710000||
B|TSLA|20210326|14:26:57|S|10|606.710000||
B|ZI|20210326|14:26:57|S|10|52.860000||
B|AMAT|20210326|14:26:58|S|40|125.210000||
B|REM|20210326|14:26:58|S|20|34.960000||
B|TSLA|20210326|14:26:58|S|1|606.470000||
B|ZH|20210326|14:26:58|S|100|7.035000||
B|ZH|20210326|14:26:58|S|100|7.035000||
B|ZH|20210326|14:26:58|S|100|7.035000||
B|BIDU|20210326|14:27:00|S|20|182.430000||
B|GME|20210326|14:27:00|S|32|170.910000||
B|ZH|20210326|14:27:00|S|100|7.035000||
B|ZOM|20210326|14:27:00|S|2|1.680000||
B|BFT|20210326|14:27:01|S|120|14.790000||
B|ATNX|20210326|14:27:02|S|100|4.450000||
B|FSR|20210326|14:27:02|S|58|16.970000||
B|GME|20210326|14:27:02|S|10|170.910000||
B|ARKW|20210326|14:27:03|S|100|138.080000||
B|ARKW|20210326|14:27:03|S|100|138.090000||
B|NLOK|20210326|14:27:03|S|25|21.440000||
B|RBLX|20210326|14:27:03|S|100|67.260000||
B|SE|20210326|14:27:03|S|2|203.730000||
B|TSLA|20210326|14:27:03|S|2|606.240000||
B|VIPS|20210326|14:27:03|S|750|26.790000||
B|ASML|20210326|14:27:04|S|3|613.420000||
B|NMTR|20210326|14:27:04|S|100|1.360000||
B|IQ|20210326|14:27:05|S|84|15.410000||
B|ARKW|20210326|14:27:06|S|600|138.110000||
B|CLPT|20210326|14:27:06|S|2|19.260000||
B|AMD|20210326|14:27:07|S|92|75.700000||
B|ARKW|20210326|14:27:07|S|100|138.120000||
B|ARKW|20210326|14:27:08|S|1000|138.120000||
B|BIDU|20210326|14:27:08|S|500|182.200000||
B|NIO|20210326|14:27:08|S|200|34.360000||
B|PBF|20210326|14:27:08|S|1800|14.230000||
B|TDOC|20210326|14:27:08|S|1|171.820000||
B|GVAL|20210326|14:27:09|S|1|22.070000||
B|AMZA|20210326|14:27:10|S|1|23.640000||
B|CAR|20210326|14:27:10|S|100|67.350000||
B|CIDM|20210326|14:27:10|S|100|1.695000||
B|ENPH|20210326|14:27:10|S|1|146.390000||
B|IQ|20210326|14:27:10|S|100|15.500000||
B|BEKE|20210326|14:27:11|S|100|54.330000||
B|JOBS|20210326|14:27:11|S|100|60.070000||
B|JOBS|20210326|14:27:11|S|400|60.060000||
B|PDD|20210326|14:27:11|S|22|126.130000||
B|BIDU|20210326|14:27:12|S|150|182.340000||
B|NIO|20210326|14:27:12|S|586|34.390000||
B|TDOC|20210326|14:27:12|S|10|171.770000||
B|ARKW|20210326|14:27:13|S|100|138.170000||
B|LC|20210326|14:27:13|S|50|13.580000||
B|TSLA|20210326|14:27:13|S|3|606.360000||
B|U|20210326|14:27:14|S|62|91.680000||
B|K|20210326|14:27:15|S|100|63.340000||
B|TSLA|20210326|14:27:15|S|10|606.470000||
B|ZH|20210326|14:27:15|S|600|7.055000||
B|JFIN|20210326|14:27:16|S|100|8.440000||
B|ZH|20210326|14:27:16|S|500|7.055000||
B|BNTX|20210326|14:27:17|S|2|94.460000||
B|DLPN|20210326|14:27:18|S|378|13.980000||
B|HMHC|20210326|14:27:18|S|200|5.865000||
B|LOTZ|20210326|14:27:18|S|100|7.410000||
B|TME|20210326|14:27:18|S|386|17.340000||
B|AFIB|20210326|14:27:19|S|100|13.510000||
B|BIDU|20210326|14:27:19|S|1000|182.270000||
B|FCEL|20210326|14:27:19|S|268|12.800000||
B|PLTR|20210326|14:27:19|S|3|22.040000||
B|AAPL|20210326|14:27:20|S|62|119.260000||
B|AVDL|20210326|14:27:20|S|120|8.780000||
B|JMIA|20210326|14:27:20|S|4|33.130000||
B|NFLX|20210326|14:27:20|S|50|498.200000||
B|SENS|20210326|14:27:22|S|50|2.670000||
B|DAC|20210326|14:27:23|S|40|52.940000||
B|GME|20210326|14:27:23|S|70|171.250000||
B|IQ|20210326|14:27:23|S|100|15.460000||
B|OPEN|20210326|14:27:23|S|100|21.320000||
B|BA|20210326|14:27:24|S|22|241.990000||
B|ZH|20210326|14:27:24|S|200|7.090000||
B|AKTS|20210326|14:27:25|S|200|12.370000||
B|NBY|20210326|14:27:25|S|3400|0.900000||
B|BIDU|20210326|14:27:26|S|7|182.230000||
B|GNUS|20210326|14:27:26|S|250|2.475000||
B|IPOE|20210326|14:27:26|S|360|16.830000||
B|IPOE|20210326|14:27:27|S|50|16.830000||
B|API|20210326|14:27:28|S|20|48.670000||
B|CCIV|20210326|14:27:28|S|2000|22.580000||
B|NIO|20210326|14:27:29|S|50|34.460000||
B|MRNA|20210326|14:27:30|S|50|129.840000||
B|VT|20210326|14:27:30|S|1|96.410000||
B|FB|20210326|14:27:31|S|2|279.760000||
B|MSTR|20210326|14:27:31|S|30|613.850000||
B|PEP|20210326|14:27:31|S|1|141.920000||
B|TSM|20210326|14:27:32|S|100|113.270000||
B|UWMC|20210326|14:27:32|S|500|7.890000||
B|PTON|20210326|14:27:33|S|50|103.690000||
B|CRWD|20210326|14:27:34|S|24|172.240000||
B|DIS|20210326|14:27:35|S|100|183.270000||
B|NIO|20210326|14:27:36|S|50|34.370000||
B|DFEN|20210326|14:27:38|S|50|19.900000||
B|EPHE|20210326|14:27:39|S|1|29.560000||
B|LTHM|20210326|14:27:39|S|1|16.630000||
B|DAC|20210326|14:27:40|S|10|52.970000||
B|BIDU|20210326|14:27:42|S|50|182.100000||
B|BIDU|20210326|14:27:42|S|100|181.990000||
B|ZLAB|20210326|14:27:42|S|100|124.980000||
B|NIO|20210326|14:27:43|S|200|34.430000||
B|SPXU|20210326|14:27:43|S|700|24.605000||
B|SPXU|20210326|14:27:43|S|1300|24.610000||
B|SPXU|20210326|14:27:43|S|2600|24.610000||
B|CRM|20210326|14:27:45|S|2|206.210000||
B|FC|20210326|14:27:47|S|100|27.130000||
B|GME|20210326|14:27:47|S|5|172.150000||
B|TKAT|20210326|14:27:47|S|40|38.040000||
B|WMT|20210326|14:27:47|S|10|134.590000||
B|JD|20210326|14:27:48|S|400|79.720000||
B|SKLZ|20210326|14:27:48|S|20|17.990000||
B|ZDGE|20210326|14:27:48|S|25|12.000000||
B|SNDL|20210326|14:27:49|S|1000|1.115000||
B|BIDU|20210326|14:27:50|S|100|182.060000||
B|ZM|20210326|14:27:50|S|5|310.550000||
B|GME|20210326|14:27:51|S|10|171.980000||
B|IQ|20210326|14:27:52|S|400|15.680000||
B|TSLA|20210326|14:27:52|S|15|607.140000||
B|DMTK|20210326|14:27:53|S|14|46.530000||
B|FUBO|20210326|14:27:54|S|2|21.940000||
B|ZBRA|20210326|14:27:54|S|100|466.292000||
B|CCL|20210326|14:27:55|S|90|25.480000||
B|CLPT|20210326|14:27:55|S|1|19.220000||
B|TDOC|20210326|14:27:55|S|20|171.730000||
B|API|20210326|14:27:56|S|10|48.680000||
B|FUBO|20210326|14:27:57|S|15|21.940000||
B|ABNB|20210326|14:27:58|S|1|170.470000||
B|VT|20210326|14:27:58|S|1|96.420000||
B|GME|20210326|14:27:59|S|5|172.260000||
B|PDD|20210326|14:27:59|S|588|125.990000||
B|SPI|20210326|14:27:59|S|100|6.560000||
B|ZM|20210326|14:27:59|S|100|310.280000||
B|AMD|20210326|14:28:00|S|70|75.670000||
B|WKEY|20210326|14:28:00|S|14|17.290000||
B|BA|20210326|14:28:01|S|3|241.950000||
B|NIO|20210326|14:28:01|S|50|34.340000||
B|NIO|20210326|14:28:01|S|2000|34.330000||
B|TNA|20210326|14:28:01|S|200|85.640000||
B|TDOC|20210326|14:28:02|S|30|171.670000||
B|TSLA|20210326|14:28:02|S|96|605.780000||
B|AMZN|20210326|14:28:03|S|33|3008.560000||
B|TSLA|20210326|14:28:03|S|2|605.780000||
B|WAFU|20210326|14:28:03|S|656|12.670000||
B|ARKK|20210326|14:28:04|S|100|110.140000||
B|GME|20210326|14:28:04|S|6|172.410000||
B|NIO|20210326|14:28:04|S|50|34.360000||
B|TDOC|20210326|14:28:04|S|75|171.660000||
B|TME|20210326|14:28:04|S|441|17.400000||
B|AAPL|20210326|14:28:05|S|40|119.300000||
B|AMZN|20210326|14:28:05|S|3|3009.300000||
B|NIO|20210326|14:28:05|S|500|34.360000||
B|TSLA|20210326|14:28:05|S|6|605.920000||
B|UPST|20210326|14:28:05|S|10|133.380000||
B|ATHM|20210326|14:28:06|S|200|91.830000||
B|FUBO|20210326|14:28:06|S|50|21.930000||
B|GME|20210326|14:28:06|S|37|172.500000||
B|MO|20210326|14:28:06|S|1|51.905000||
B|TSLA|20210326|14:28:06|S|100|606.000000||
B|TSLA|20210326|14:28:06|S|400|606.010000||
B|PLTR|20210326|14:28:07|S|50|22.000000||
B|MSFT|20210326|14:28:08|S|100|233.770000||
B|VIPS|20210326|14:28:08|S|160|26.730000||
B|SNOW|20210326|14:28:09|S|30|228.000000||
B|WKEY|20210326|14:28:09|S|70|17.330000||
B|WKEY|20210326|14:28:09|S|100|17.330000||
B|BEKE|20210326|14:28:10|S|200|54.540000||
B|PYPL|20210326|14:28:10|S|50|235.870000||
B|SNES|20210326|14:28:10|S|200|1.780000||
B|TSLA|20210326|14:28:10|S|25|606.310000||
B|WAFU|20210326|14:28:10|S|20|12.740000||
B|ZEN|20210326|14:28:10|S|30|129.090000||
B|IQ|20210326|14:28:11|S|100|15.760000||
B|ZION|20210326|14:28:11|S|100|55.090000||
B|AAPL|20210326|14:28:12|S|2|119.300000||
B|ROOT|20210326|14:28:12|S|100|13.590000||
B|TRIP|20210326|14:28:12|S|100|54.190000||
B|TME|20210326|14:28:13|S|300|17.480000||
B|TSLA|20210326|14:28:13|S|1|606.260000||
B|TWLO|20210326|14:28:13|S|4|313.450000||
B|BIDU|20210326|14:28:14|S|900|182.320000||
B|SNDL|20210326|14:28:14|S|200|1.115000||
B|TSLA|20210326|14:28:14|S|10|606.390000||
B|BYND|20210326|14:28:15|S|100|127.680000||
B|TSLA|20210326|14:28:15|S|100|606.280000||
B|ABCM|20210326|14:28:16|S|100|19.680000||
B|TME|20210326|14:28:16|S|1200|17.460000||
B|XPEV|20210326|14:28:16|S|30|31.620000||
B|NIO|20210326|14:28:17|S|100|34.400000||
B|TME|20210326|14:28:17|S|2000|17.460000||
B|ZLAB|20210326|14:28:17|S|100|124.975000||
B|NIO|20210326|14:28:18|S|1|34.400000||
B|EXPC|20210326|14:28:19|S|100|10.690000||
B|AAPL|20210326|14:28:20|S|70|119.320000||
B|FB|20210326|14:28:22|S|30|279.720000||
B|MSFT|20210326|14:28:22|S|100|233.880000||
B|NIO|20210326|14:28:23|S|4|34.400000||
B|TMP|20210326|14:28:23|S|225|85.050000||
B|RAMP|20210326|14:28:24|S|3|51.880000||
B|SLNO|20210326|14:28:24|S|750|1.270000||
B|BLUE|20210326|14:28:25|S|100|29.400000||
B|BRQS|20210326|14:28:25|S|100|1.445000||
B|CCV|20210326|14:28:25|S|1|9.730000||
B|AMP|20210326|14:28:26|S|50|228.660000||
B|IQ|20210326|14:28:26|S|200|15.880000||
B|IQ|20210326|14:28:27|S|60|15.910000||
B|MELI|20210326|14:28:27|S|5|1393.590000||
B|UPST|20210326|14:28:27|S|500|133.860000||
B|IQ|20210326|14:28:28|S|46|15.920000||
B|TSLA|20210326|14:28:28|S|8|606.670000||
B|MDT|20210326|14:28:29|S|30|118.060000||
B|BMBL|20210326|14:28:30|S|3|58.040000||
B|WKEY|20210326|14:28:30|S|400|17.350000||
B|BABA|20210326|14:28:31|S|9|221.990000||
B|JD|20210326|14:28:31|S|400|79.720000||
B|VXX|20210326|14:28:31|S|100|12.065000||
B|SE|20210326|14:28:32|S|100|204.040000||
B|SE|20210326|14:28:32|S|100|204.070000||
B|SE|20210326|14:28:32|S|300|204.040000||
B|PYPL|20210326|14:28:33|S|20|235.970000||
B|SPCE|20210326|14:28:33|S|25|28.730000||
B|BIDU|20210326|14:28:34|S|4|182.350000||
B|BIDU|20210326|14:28:35|S|100|182.350000||
B|MSFT|20210326|14:28:36|S|100|233.820000||
B|ZH|20210326|14:28:36|S|100|7.090000||
B|INTC|20210326|14:28:37|S|100|63.250000||
B|ARKG|20210326|14:28:39|S|100|82.410000||
B|TSLA|20210326|14:28:39|S|8|606.170000||
B|AAPL|20210326|14:28:40|S|1|119.320000||
B|GME|20210326|14:28:40|S|300|173.490000||
B|MSFT|20210326|14:28:41|S|100|233.790000||
B|TDOC|20210326|14:28:41|S|15|171.430000||
B|JD|20210326|14:28:43|S|400|79.700000||
B|SNDL|20210326|14:28:45|S|200|1.115000||
B|ABNB|20210326|14:28:47|S|30|170.460000||
B|BEST|20210326|14:28:48|S|800|1.775000||
B|BYND|20210326|14:28:48|S|486|128.000000||
B|UPST|20210326|14:28:48|S|100|134.180000||
B|ABCL|20210326|14:28:49|S|155|24.480000||
B|TSLA|20210326|14:28:49|S|2|605.960000||
B|BABA|20210326|14:28:50|S|8|221.990000||
B|GME|20210326|14:28:50|S|18|173.000000||
B|SCCO|20210326|14:28:51|S|200|68.280000||
B|CAR|20210326|14:28:52|S|100|67.300000||
B|EXPC|20210326|14:28:52|S|450|10.700000||
B|TSLA|20210326|14:28:52|S|6|605.990000||
B|Z|20210326|14:28:52|S|2|123.550000||
B|BIDU|20210326|14:28:53|S|100|182.970000||
B|CHPT|20210326|14:28:57|S|300|20.290000||
B|PRTS|20210326|14:28:57|S|800|12.840000||
B|PRTS|20210326|14:28:57|S|2000|12.840000||
B|DG|20210326|14:28:58|S|60|201.210000||
B|ISR|20210326|14:28:58|S|600|1.125000||
B|TSLA|20210326|14:28:58|S|1|605.940000||
B|VXX|20210326|14:28:58|S|100|12.085000||
B|OKTA|20210326|14:28:59|S|8|209.040000||
B|ZEN|20210326|14:28:59|S|100|129.000000||
B|ZM|20210326|14:28:59|S|500|310.290000||
B|ZM|20210326|14:28:59|S|800|310.290000||
B|EEIQ|20210326|14:29:00|S|600|18.290000||
B|UPRO|20210326|14:29:00|S|50|87.130000||
B|GME|20210326|14:29:01|S|1|172.200000||
B|JWN|20210326|14:29:01|S|100|37.850000||
B|PTPI|20210326|14:29:02|S|100|3.650000||
B|ZBRA|20210326|14:29:02|S|100|465.820000||
B|ARCC|20210326|14:29:04|S|4|18.460000||
B|PRTS|20210326|14:29:06|S|2000|12.850000||
B|ZH|20210326|14:29:07|S|100|6.910000||
B|D|20210326|14:29:08|S|100|75.820000||
B|EEIQ|20210326|14:29:08|S|100|18.290000||
B|INPX|20210326|14:29:08|S|400|1.150000||
B|INPX|20210326|14:29:08|S|1200|1.150000||
B|JOBS|20210326|14:29:08|S|33|60.690000||
B|NVTA|20210326|14:29:08|S|23|32.240000||
B|BABA|20210326|14:29:09|S|100|221.980000||
B|CCIV|20210326|14:29:09|S|35|22.540000||
B|CCIV|20210326|14:29:09|S|100|22.540000||
B|CCIV|20210326|14:29:09|S|1600|22.540000||
B|INPX|20210326|14:29:09|S|105|1.150000||
B|INPX|20210326|14:29:09|S|227|1.150000||
B|PM|20210326|14:29:09|S|100|90.070000||
B|FTCH|20210326|14:29:10|S|8|46.720000||
B|GME|20210326|14:29:10|S|20|171.980000||
B|LABU|20210326|14:29:11|S|35|70.410000||
B|BIDU|20210326|14:29:12|S|100|182.630000||
B|BIDU|20210326|14:29:12|S|367|182.650000||
B|IQ|20210326|14:29:12|S|100|15.930000||
B|SNDL|20210326|14:29:12|S|1000|1.115000||
B|BIDU|20210326|14:29:13|S|100|182.780000||
B|BIDU|20210326|14:29:13|S|1700|182.800000||
B|GOOG|20210326|14:29:13|S|1|2018.190000||
B|BIDU|20210326|14:29:14|S|100|182.740000||
B|TKC|20210326|14:29:14|S|400|4.650000||
B|CASI|20210326|14:29:15|S|100|2.045000||
B|BA|20210326|14:29:16|S|10|241.670000||
B|CCIV|20210326|14:29:16|S|100|22.520000||
B|TSLA|20210326|14:29:16|S|35|605.370000||
B|BIDU|20210326|14:29:17|S|100|183.000000||
B|ZH|20210326|14:29:18|S|100|6.820000||
B|ASO|20210326|14:29:19|S|2|24.270000||
B|INFY|20210326|14:29:19|S|200|18.360000||
B|CNXC|20210326|14:29:20|S|4|143.270000||
B|IQ|20210326|14:29:20|S|200|15.920000||
B|PLL|20210326|14:29:21|S|100|73.110000||
B|AAPL|20210326|14:29:22|S|38|119.400000||
B|BA|20210326|14:29:23|S|20|241.630000||
B|GOLD|20210326|14:29:23|S|10|19.780000||
B|PLUG|20210326|14:29:23|S|7|32.670000||
B|ZH|20210326|14:29:23|S|70|6.880000||
B|IMVT|20210326|14:29:26|S|100|15.390000||
B|Z|20210326|14:29:26|S|100|123.750000||
B|AAPL|20210326|14:29:27|S|81|119.410000||
B|ABNB|20210326|14:29:27|S|2|170.330000||
B|ANF|20210326|14:29:27|S|50|32.940000||
B|IQ|20210326|14:29:27|S|100|15.930000||
B|HRTX|20210326|14:29:28|S|100|15.050000||
B|HRTX|20210326|14:29:28|S|2000|15.050000||
B|SPY|20210326|14:29:28|S|100|391.440000||
B|TSLA|20210326|14:29:28|S|100|605.520000||
B|FLGT|20210326|14:29:29|S|1|93.640000||
B|ATHM|20210326|14:29:30|S|3|92.020000||
B|CSOD|20210326|14:29:30|S|20|43.280000||
B|TRIP|20210326|14:29:30|S|10|54.110000||
B|ZH|20210326|14:29:30|S|100|6.830000||
B|ZH|20210326|14:29:30|S|100|6.845000||
B|POLA|20210326|14:29:31|S|25|11.720000||
B|BMBL|20210326|14:29:32|S|1|58.040000||
B|SNSE|20210326|14:29:32|S|18|13.190000||
B|CDNA|20210326|14:29:33|S|140|59.940000||
B|GIS|20210326|14:29:33|S|50|60.420000||
B|VXX|20210326|14:29:33|S|100|12.065000||
B|BABA|20210326|14:29:34|S|200|221.970000||
B|VXX|20210326|14:29:34|S|100|12.065000||
B|CCIV|20210326|14:29:36|S|20|22.550000||
B|FTCH|20210326|14:29:36|S|460|46.630000||
B|NOC|20210326|14:29:36|S|10|317.780000||
B|WKEY|20210326|14:29:36|S|100|17.260000||
B|DNN|20210326|14:29:38|S|592|1.045000||
B|EEIQ|20210326|14:29:38|S|80|19.000000||
B|IQ|20210326|14:29:40|S|200|15.980000||
B|EXPE|20210326|14:29:41|S|3|174.440000||
B|FB|20210326|14:29:41|S|50|279.780000||
B|VIR|20210326|14:29:41|S|100|50.600000||
B|EEIQ|20210326|14:29:42|S|61|18.980000||
B|APPS|20210326|14:29:43|S|20|73.460000||
B|AYI|20210326|14:29:43|S|10|143.330000||
B|CNMD|20210326|14:29:43|S|10|127.910000||
B|DDS|20210326|14:29:43|S|130|91.810000||
B|NCNO|20210326|14:29:43|S|10|62.530000||
B|RIOT|20210326|14:29:43|S|100|46.860000||
B|STAA|20210326|14:29:43|S|90|98.910000||
B|TREE|20210326|14:29:43|S|10|197.760000||
B|EEIQ|20210326|14:29:44|S|300|18.980000||
B|IQ|20210326|14:29:44|S|68|15.990000||
B|SLV|20210326|14:29:45|S|4000|23.145000||
B|ZOM|20210326|14:29:45|S|100|1.665000||
B|TSLA|20210326|14:29:46|S|1|606.000000||
B|AAPL|20210326|14:29:47|S|146|119.400000||
B|BABA|20210326|14:29:47|S|100|221.990000||
B|BABA|20210326|14:29:47|S|100|221.990000||
B|TME|20210326|14:29:47|S|30|17.640000||
B|TME|20210326|14:29:47|S|700|17.640000||
B|WAFU|20210326|14:29:47|S|47|12.720000||
B|EEIQ|20210326|14:29:48|S|600|19.420000||
B|BIDU|20210326|14:29:50|S|100|182.930000||
B|IQ|20210326|14:29:50|S|100|16.020000||
B|SQ|20210326|14:29:50|S|1|205.970000||
B|SVXY|20210326|14:29:50|S|145|45.900000||
B|VIAC|20210326|14:29:50|S|600|44.450000||
B|ASXC|20210326|14:29:51|S|1|3.570000||
B|SNDL|20210326|14:29:51|S|814|1.115000||
B|TME|20210326|14:29:51|S|600|17.670000||
B|TME|20210326|14:29:51|S|900|17.670000||
B|VIAC|20210326|14:29:51|S|100|44.990000||
B|LMFA|20210326|14:29:52|S|100|1.285000||
B|TSLA|20210326|14:29:52|S|100|606.130000||
B|IMMP|20210326|14:29:53|S|200|3.080000||
B|TQQQ|20210326|14:29:53|S|400|84.580000||
B|TQQQ|20210326|14:29:53|S|500|84.580000||
B|DISCA|20210326|14:29:54|S|100|38.270000||
B|MSTR|20210326|14:29:54|S|5|611.820000||
B|APPS|20210326|14:29:55|S|20|73.510000||
B|BIDU|20210326|14:29:55|S|100|183.330000||
B|BIDU|20210326|14:29:55|S|100|183.340000||
B|IQ|20210326|14:29:55|S|100|15.960000||
B|AMD|20210326|14:29:56|S|10|75.690000||
B|CHEK|20210326|14:29:56|S|80|1.780000||
B|LUV|20210326|14:29:56|S|10|60.530000||
B|BABA|20210326|14:29:57|S|11|222.170000||
B|MARA|20210326|14:29:58|S|57|35.230000||
B|RBLX|20210326|14:29:58|S|10|67.280000||
B|FLGT|20210326|14:29:59|S|5|93.490000||
B|OKTA|20210326|14:29:59|S|1|208.780000||
B|PPLT|20210326|14:30:00|S|20|109.940000||
B|UVXY|20210326|14:30:00|S|5300|6.135000||
B|ZNGA|20210326|14:30:00|E|236|9.919500||
B|RIOT|20210326|14:30:01|S|213|46.840000||
B|EEIQ|20210326|14:30:02|S|200|20.880000||
B|XPEV|20210326|14:30:02|S|28|31.560000||
B|XPEV|20210326|14:30:02|S|843|31.560000||
B|AAPL|20210326|14:30:03|S|54|119.420000||
B|AAPL|20210326|14:30:03|S|100|119.430000||
B|AAPL|20210326|14:30:03|S|400|119.420000||
B|HUSN|20210326|14:30:03|S|100|3.130000||
B|VXX|20210326|14:30:03|S|3196|12.060000||
B|BABA|20210326|14:30:05|S|100|222.250000||
B|BIDU|20210326|14:30:05|S|100|183.230000||
B|RWR|20210326|14:30:05|S|10|95.130000||
B|VIAC|20210326|14:30:05|S|600|44.630000||
B|ZI|20210326|14:30:05|S|10|52.670000||
B|UI|20210326|14:30:06|S|1|379.120000||
B|DISCA|20210326|14:30:08|S|700|37.670000||
B|FSR|20210326|14:30:08|S|305|16.980000||
B|TDOC|20210326|14:30:08|S|10|171.290000||
B|ACN|20210326|14:30:09|S|100|277.770000||
B|SNDL|20210326|14:30:12|S|3000|1.115000||
B|CLSK|20210326|14:30:13|S|50|19.930000||
B|MCO|20210326|14:30:13|S|5|301.680000||
B|SVXY|20210326|14:30:13|S|500|45.940000||
B|IQ|20210326|14:30:14|S|1112|15.980000||
B|VIAC|20210326|14:30:14|S|100|45.110000||
B|CROX|20210326|14:30:15|S|10|78.750000||
B|GME|20210326|14:30:15|S|2|172.380000||
B|PLTR|20210326|14:30:15|S|840|22.000000||
B|WAFU|20210326|14:30:15|S|210|12.720000||
B|EEIQ|20210326|14:30:16|S|50|20.810000||
B|ILMN|20210326|14:30:16|S|5|396.170000||
B|MSGS|20210326|14:30:16|S|100|176.770000||
B|DISCA|20210326|14:30:17|S|100|37.500000||
B|VIAC|20210326|14:30:17|S|20|44.530000||
B|TSLA|20210326|14:30:19|S|15|605.960000||
B|VIAC|20210326|14:30:19|S|400|43.600000||
B|VLDR|20210326|14:30:19|S|2500|12.250000||
B|PTON|20210326|14:30:20|S|30|103.730000||
B|AAPL|20210326|14:30:21|S|47|119.425000||
B|ARKK|20210326|14:30:22|S|100|110.050000||
B|SHOP|20210326|14:30:22|S|6|1029.350000||
B|SQ|20210326|14:30:22|S|20|205.810000||
B|WAFU|20210326|14:30:22|S|203|12.970000||
B|ZTO|20210326|14:30:22|S|200|27.780000||
B|ZTO|20210326|14:30:22|S|300|27.780000||
B|BOWX|20210326|14:30:23|S|100|10.550000||
B|HUSN|20210326|14:30:23|S|10|3.170000||
B|SOXL|20210326|14:30:23|S|100|35.010000||
B|ZKIN|20210326|14:30:23|S|10|9.680000||
B|PENN|20210326|14:30:24|S|100|103.190000||
B|T|20210326|14:30:24|S|1600|30.195000||
B|TSLA|20210326|14:30:24|S|10|605.370000||
B|WOW|20210326|14:30:24|S|2000|12.670000||
B|AAPL|20210326|14:30:25|S|70|119.420000||
B|ETSY|20210326|14:30:26|S|4|195.670000||
B|AAPL|20210326|14:30:27|S|70|119.430000||
B|ARKW|20210326|14:30:27|S|3|137.980000||
B|RIO|20210326|14:30:27|S|8|76.820000||
B|T|20210326|14:30:27|S|140|30.200000||
B|TSLA|20210326|14:30:27|S|5|605.440000||
B|SPY|20210326|14:30:28|S|2|391.490000||
B|TSLA|20210326|14:30:28|S|2|605.440000||
B|AAPL|20210326|14:30:29|S|25|119.425000||
B|ENIA|20210326|14:30:30|S|100|8.305000||
B|ENIA|20210326|14:30:30|S|600|8.305000||
B|ZH|20210326|14:30:30|S|100|6.955000||
B|ENIA|20210326|14:30:31|S|100|8.300000||
B|STIC|20210326|14:30:31|S|100|10.590000||
B|ROOT|20210326|14:30:33|S|11|13.640000||
B|ROOT|20210326|14:30:33|S|100|13.640000||
B|BATL|20210326|14:30:34|S|1|11.350000||
B|GRWG|20210326|14:30:34|S|85|43.180000||
B|BILI|20210326|14:30:35|S|100|91.770000||
B|ISUN|20210326|14:30:35|S|36|13.630000||
B|MRNA|20210326|14:30:35|S|15|129.450000||
B|TQQQ|20210326|14:30:35|S|20|84.560000||
B|BIDU|20210326|14:30:36|S|3|182.470000||
B|TWLO|20210326|14:30:36|S|1|313.330000||
B|ZM|20210326|14:30:36|S|100|308.720000||
B|WISH|20210326|14:30:37|S|600|15.760000||
B|BIDU|20210326|14:30:39|S|1|182.220000||
B|DISCA|20210326|14:30:39|S|100|37.660000||
B|GSX|20210326|14:30:39|S|663|39.000000||
B|TSLA|20210326|14:30:40|S|1|604.630000||
B|SAVE|20210326|14:30:41|S|4|36.430000||
B|ABNB|20210326|14:30:42|S|58|170.510000||
B|CXW|20210326|14:30:43|S|600|8.880000||
B|PRCH|20210326|14:30:43|S|2000|16.230000||
B|ABST|20210326|14:30:44|S|500|13.510000||
B|BIDU|20210326|14:30:44|S|1|182.250000||
B|GSX|20210326|14:30:44|S|100|38.170000||
B|VIACA|20210326|14:30:46|S|30|45.450000||
B|MO|20210326|14:30:47|S|1|51.955000||
B|BIDU|20210326|14:30:48|S|1|182.160000||
B|KC|20210326|14:30:48|S|51|39.390000||
B|WISH|20210326|14:30:48|S|30|15.760000||
B|OGI|20210326|14:30:50|S|200|3.410000||
B|MOSY|20210326|14:30:51|S|100|3.530000||
B|NFLX|20210326|14:30:51|S|5|499.050000||
B|TNXP|20210326|14:30:52|S|10|1.245000||
B|ZH|20210326|14:30:52|S|100|6.930000||
B|AMC|20210326|14:30:53|S|850|10.420000||
B|AMC|20210326|14:30:53|S|2000|10.430000||
B|BLDR|20210326|14:30:55|S|2000|45.570000||
B|BLDR|20210326|14:30:55|S|2000|45.580000||
B|FSR|20210326|14:30:55|S|200|16.950000||
B|IQ|20210326|14:30:55|S|200|15.720000||
B|NMM|20210326|14:30:55|S|80|25.750000||
B|OKTA|20210326|14:30:55|S|1|208.650000||
B|TSLA|20210326|14:30:55|S|7|604.835000||
B|AMZN|20210326|14:30:57|S|10|3009.890000||
B|CLPT|20210326|14:30:58|S|303|19.230000||
B|GSX|20210326|14:30:58|S|687|38.000000||
B|SHOO|20210326|14:30:58|S|400|38.040000||
B|IQ|20210326|14:30:59|S|18|15.670000||
B|SNDL|20210326|14:30:59|S|57|1.115000||
B|TSLA|20210326|14:30:59|S|1|604.810000||
B|TSLA|20210326|14:30:59|S|50|604.760000||
B|DASH|20210326|14:31:00|S|230|131.390000||
B|GME|20210326|14:31:00|S|4|171.950000||
B|PI|20210326|14:31:00|S|11|54.610000||
B|TDOC|20210326|14:31:00|S|15|170.980000||
B|CNK|20210326|14:31:01|S|100|19.970000||
B|EFX|20210326|14:31:02|S|35|179.880000||
B|ARKK|20210326|14:31:03|S|80|109.950000||
B|ROKU|20210326|14:31:04|S|3|295.630000||
B|PRCH|20210326|14:31:05|S|1800|16.230000||
B|SNOW|20210326|14:31:05|S|100|228.520000||
B|ZI|20210326|14:31:05|S|10|52.600000||
B|CPRI|20210326|14:31:06|S|12|49.020000||
B|NIO|20210326|14:31:06|S|396|34.230000||
B|LI|20210326|14:31:07|S|2000|23.100000||
B|ZH|20210326|14:31:08|S|100|6.860000||
B|ZH|20210326|14:31:08|S|100|6.870000||
B|AMRS|20210326|14:31:09|S|35|19.030000||
B|ARKG|20210326|14:31:09|S|50|82.260000||
B|INTC|20210326|14:31:09|S|401|63.250000||
B|OPEN|20210326|14:31:09|S|714|21.210000||
B|BIDU|20210326|14:31:10|S|1|181.590000||
B|WAFU|20210326|14:31:10|S|726|13.100000||
B|ZEN|20210326|14:31:10|S|30|128.880000||
B|CMPS|20210326|14:31:11|S|18|33.120000||
B|BIDU|20210326|14:31:12|S|4|181.700000||
B|LLY|20210326|14:31:12|S|3|185.290000||
B|QQQ|20210326|14:31:12|S|25|310.810000||
B|ZH|20210326|14:31:12|S|31|6.860000||
B|ZH|20210326|14:31:12|S|86|6.850000||
B|ZH|20210326|14:31:12|S|100|6.860000||
B|BIDU|20210326|14:31:13|S|5|181.700000||
B|AAPL|20210326|14:31:14|S|10|119.345000||
B|NIO|20210326|14:31:14|S|7|34.230000||
B|BIDU|20210326|14:31:16|S|100|181.690000||
B|DISCA|20210326|14:31:16|S|100|37.580000||
B|TSLA|20210326|14:31:16|S|5|604.210000||
B|AMD|20210326|14:31:18|S|464|75.645000||
B|DISCA|20210326|14:31:18|S|1000|37.750000||
B|ABNB|20210326|14:31:19|S|10|170.290000||
B|EEIQ|20210326|14:31:19|S|100|21.060000||
B|OPEN|20210326|14:31:19|S|200|21.220000||
B|ZEPP|20210326|14:31:19|S|75|10.380000||
B|AWK|20210326|14:31:20|S|1|145.600000||
B|BA|20210326|14:31:20|S|14|241.570000||
B|CIDM|20210326|14:31:20|S|500|1.705000||
B|TSLA|20210326|14:31:20|S|1|603.960000||
B|TSLA|20210326|14:31:20|S|5|603.960000||
B|AMZN|20210326|14:31:21|S|1|3005.320000||
B|BA|20210326|14:31:21|S|43|241.620000||
B|GSX|20210326|14:31:21|S|100|38.200000||
B|TQQQ|20210326|14:31:21|S|200|84.350000||
B|GSX|20210326|14:31:22|S|50|37.640000||
B|URA|20210326|14:31:23|S|5|18.690000||
B|AMZN|20210326|14:31:24|S|1|3005.000000||
B|GSX|20210326|14:31:24|S|100|37.270000||
B|ROKU|20210326|14:31:24|S|100|294.680000||
B|WAFU|20210326|14:31:24|S|50|13.320000||
B|EEIQ|20210326|14:31:25|S|500|21.060000||
B|YVR|20210326|14:31:25|S|812|3.720000||
B|AMZN|20210326|14:31:26|S|18|3004.990000||
B|FB|20210326|14:31:28|S|100|279.140000||
B|ZG|20210326|14:31:28|S|100|128.040000||
B|BIDU|20210326|14:31:29|S|3|181.570000||
B|IMVT|20210326|14:31:29|S|100|15.340000||
B|ABNB|20210326|14:31:30|S|3|169.950000||
B|BA|20210326|14:31:30|S|30|241.480000||
B|BIDU|20210326|14:31:30|S|4|181.660000||
B|PLTR|20210326|14:31:30|S|100|21.820000||
B|PRTS|20210326|14:31:30|S|1100|12.860000||
B|PRTS|20210326|14:31:30|S|2000|12.860000||
B|AMRS|20210326|14:31:31|S|50|18.970000||
B|DISCA|20210326|14:31:31|S|39|38.140000||
B|GSX|20210326|14:31:31|S|10|37.460000||
B|DISCA|20210326|14:31:33|S|200|38.280000||
B|DLTR|20210326|14:31:33|S|40|113.000000||
B|GSX|20210326|14:31:33|S|100|37.450000||
B|NET|20210326|14:31:33|S|2|65.180000||
B|VIAC|20210326|14:31:33|S|550|44.400000||
B|TUYA|20210326|14:31:34|S|100|20.980000||
B|BFT|20210326|14:31:36|S|250|14.790000||
B|GSX|20210326|14:31:36|S|30|37.680000||
B|JG|20210326|14:31:36|S|100|4.060000||
B|ACEV|20210326|14:31:37|S|300|9.980000||
B|MRKR|20210326|14:31:37|S|100|2.295000||
B|GSX|20210326|14:31:38|S|20|37.870000||
B|MARA|20210326|14:31:38|S|5|34.960000||
B|Z|20210326|14:31:38|S|140|122.995000||
B|AB|20210326|14:31:39|S|200|39.010000||
B|RAIL|20210326|14:31:39|S|80|5.000000||
B|TSLA|20210326|14:31:39|S|200|603.010000||
B|TSLA|20210326|14:31:39|S|1000|602.700000||
B|GME|20210326|14:31:40|S|100|171.590000||
B|PUBM|20210326|14:31:40|S|900|47.370000||
B|DISCA|20210326|14:31:41|S|75|38.190000||
B|TSLA|20210326|14:31:41|S|14|602.960000||
B|API|20210326|14:31:42|S|5|48.390000||
B|CELH|20210326|14:31:43|S|25|41.580000||
B|EA|20210326|14:31:43|S|2|131.960000||
B|TSLA|20210326|14:31:43|S|1|602.620000||
B|MSTR|20210326|14:31:44|S|100|609.680000||
B|IMVT|20210326|14:31:45|S|100|15.340000||
B|TSLA|20210326|14:31:45|S|30|602.850000||
B|RLX|20210326|14:31:46|S|300|8.560000||
B|ZH|20210326|14:31:46|S|100|6.900000||
B|CRWD|20210326|14:31:47|S|5|170.940000||
B|DISCA|20210326|14:31:47|S|1000|38.190000||
B|MSFT|20210326|14:31:47|S|6|233.520000||
B|XOM|20210326|14:31:47|S|50|57.295000||
B|DRI|20210326|14:31:48|S|45|147.440000||
B|TDOC|20210326|14:31:48|S|49|170.550000||
B|LB|20210326|14:31:49|S|80|61.010000||
B|TJX|20210326|14:31:49|S|500|65.370000||
B|TSLA|20210326|14:31:50|S|1|603.210000||
B|USCR|20210326|14:31:51|S|400|62.550000||
B|ARKW|20210326|14:31:52|S|10|137.510000||
B|DISCA|20210326|14:31:52|S|100|38.380000||
B|VIAC|20210326|14:31:52|S|100|44.680000||
B|MS|20210326|14:31:53|S|300|79.270000||
B|TSLA|20210326|14:31:53|S|100|603.120000||
B|MO|20210326|14:31:54|S|29|51.945000||
B|PFMT|20210326|14:31:54|S|100|1.470000||
B|RWR|20210326|14:31:55|S|1|95.050000||
B|BILI|20210326|14:31:56|S|200|91.350000||
B|GSX|20210326|14:31:56|S|100|37.510000||
B|PUBM|20210326|14:31:56|S|900|47.400000||
B|TSLA|20210326|14:31:56|S|1|602.880000||
B|TSLA|20210326|14:31:56|S|100|603.120000||
B|ARKK|20210326|14:31:59|S|10|109.670000||
B|PFPT|20210326|14:31:59|S|300|125.750000||
B|TME|20210326|14:31:59|S|134|17.480000||
B|ETSY|20210326|14:32:00|S|12|195.240000||
B|SIOX|20210326|14:32:00|S|100|2.540000||
B|SPOT|20210326|14:32:00|S|20|252.320000||
B|AMZN|20210326|14:32:01|S|30|3005.450000||
B|EEIQ|20210326|14:32:02|S|125|20.760000||
B|PYPL|20210326|14:32:03|S|6|235.450000||
B|BIDU|20210326|14:32:04|S|100|181.770000||
B|BIDU|20210326|14:32:04|S|2000|181.750000||
B|PANW|20210326|14:32:04|S|200|312.630000||
B|SQ|20210326|14:32:05|S|100|205.090000||
B|BIDU|20210326|14:32:06|S|500|182.070000||
B|KOSS|20210326|14:32:06|S|600|20.680000||
B|SQ|20210326|14:32:07|S|1|205.190000||
B|TME|20210326|14:32:07|S|200|17.510000||
B|GSX|20210326|14:32:11|S|505|37.900000||
B|GSX|20210326|14:32:11|S|700|37.970000||
B|TDOC|20210326|14:32:11|S|30|170.645000||
B|ZH|20210326|14:32:11|S|200|6.895000||
B|BIDU|20210326|14:32:12|S|100|182.270000||
B|DRI|20210326|14:32:13|S|67|147.530000||
B|NIO|20210326|14:32:13|S|17|34.180000||
B|ZM|20210326|14:32:13|S|1|308.390000||
B|NIO|20210326|14:32:14|S|300|34.200000||
B|ZH|20210326|14:32:15|S|5|6.900000||
B|ZH|20210326|14:32:15|S|300|6.895000||
B|KOSS|20210326|14:32:16|S|2|20.700000||
B|SENS|20210326|14:32:16|S|100|2.635000||
B|SENS|20210326|14:32:16|S|1100|2.640000||
B|BIDU|20210326|14:32:17|S|100|182.790000||
B|BIDU|20210326|14:32:17|S|100|182.830000||
B|PFMT|20210326|14:32:18|S|600|1.470000||
B|SNDL|20210326|14:32:18|S|100|1.115000||
B|ZH|20210326|14:32:18|S|100|6.900000||
B|HYW|20210326|14:32:19|S|100|9.580000||
B|OKTA|20210326|14:32:19|S|5|208.580000||
B|TSLA|20210326|14:32:19|S|71|604.570000||
B|AAPL|20210326|14:32:20|S|10|119.240000||
B|BIDU|20210326|14:32:21|S|25|182.900000||
B|DISCA|20210326|14:32:21|S|100|39.290000||
B|JG|20210326|14:32:21|S|100|4.050000||
B|LITB|20210326|14:32:21|S|100|2.770000||
B|LITB|20210326|14:32:21|S|300|2.770000||
B|NIO|20210326|14:32:21|S|500|34.350000||
B|RAIL|20210326|14:32:21|S|285|5.020000||
B|RAIL|20210326|14:32:21|S|615|5.000000||
B|ROKU|20210326|14:32:21|S|55|296.240000||
B|GME|20210326|14:32:22|S|1|174.330000||
B|GME|20210326|14:32:22|S|10|174.290000||
B|GSX|20210326|14:32:22|S|23|38.500000||
B|SQ|20210326|14:32:22|S|100|206.070000||
B|GSX|20210326|14:32:23|S|30|38.760000||
B|ZH|20210326|14:32:24|S|100|6.895000||
B|ZS|20210326|14:32:24|S|80|167.010000||
B|RETL|20210326|14:32:25|S|48|183.320000||
B|ZS|20210326|14:32:25|S|100|166.920000||
B|ZS|20210326|14:32:25|S|100|167.045000||
B|GSX|20210326|14:32:27|S|12|38.850000||
B|IBM|20210326|14:32:27|S|1|135.450000||
B|PLTR|20210326|14:32:27|S|3|21.960000||
B|AMD|20210326|14:32:28|S|7|75.790000||
B|NIO|20210326|14:32:28|S|20|34.380000||
B|TLGT|20210326|14:32:28|S|4611|0.657300||
B|VIAC|20210326|14:32:28|S|2000|45.430000||
B|MO|20210326|14:32:29|S|5|51.970000||
B|ROKU|20210326|14:32:29|S|20|295.980000||
B|AMAT|20210326|14:32:30|S|800|126.020000||
B|ENSG|20210326|14:32:30|S|80|95.400000||
B|PLTR|20210326|14:32:30|S|25|21.930000||
B|RKT|20210326|14:32:30|S|1114|22.560000||
B|TDOC|20210326|14:32:30|S|5|171.630000||
B|ZS|20210326|14:32:30|S|39|166.930000||
B|VIAC|20210326|14:32:31|S|100|45.080000||
B|GME|20210326|14:32:33|S|15|174.570000||
B|GSX|20210326|14:32:33|S|10|39.060000||
B|EVRG|20210326|14:32:34|S|39|59.430000||
B|LABD|20210326|14:32:34|S|1|24.790000||
B|VIAC|20210326|14:32:34|S|67|45.070000||
B|DISCA|20210326|14:32:35|S|38|39.440000||
B|GME|20210326|14:32:36|S|70|174.900000||
B|GSX|20210326|14:32:36|S|10|38.690000||
B|GSX|20210326|14:32:37|S|30|38.690000||
B|BIDU|20210326|14:32:38|S|100|183.100000||
B|BNTX|20210326|14:32:38|S|15|94.800000||
B|VIACA|20210326|14:32:38|S|1|46.680000||
B|PLTR|20210326|14:32:40|S|100|21.930000||
B|TAOP|20210326|14:32:40|S|100|9.180000||
B|TSLA|20210326|14:32:40|S|1|605.380000||
B|VIAC|20210326|14:32:41|S|519|45.770000||
B|AMC|20210326|14:32:42|S|400|10.440000||
B|GME|20210326|14:32:42|S|30|174.930000||
B|GSX|20210326|14:32:42|S|300|38.320000||
B|INTC|20210326|14:32:42|S|500|63.310000||
B|ROKU|20210326|14:32:43|S|20|296.470000||
B|SNDL|20210326|14:32:44|S|30|1.115000||
B|MDB|20210326|14:32:45|S|8|265.280000||
B|DE|20210326|14:32:46|S|4|371.105000||
B|ZH|20210326|14:32:46|S|100|6.895000||
B|GSX|20210326|14:32:47|S|100|38.390000||
B|GSX|20210326|14:32:47|S|2000|38.390000||
B|KRMD|20210326|14:32:47|S|100|3.380000||
B|GSX|20210326|14:32:48|S|2000|38.440000||
B|VIAC|20210326|14:32:48|S|600|45.400000||
B|GSX|20210326|14:32:49|S|100|38.530000||
B|NIO|20210326|14:32:49|S|90|34.350000||
B|TSLA|20210326|14:32:49|S|10|604.670000||
B|ZIM|20210326|14:32:49|S|100|25.470000||
B|GSX|20210326|14:32:50|S|1196|38.520000||
B|ROKU|20210326|14:32:50|S|195|296.300000||
B|AAPL|20210326|14:32:51|S|45|119.220000||
B|Z|20210326|14:32:51|S|125|123.355000||
B|GME|20210326|14:32:52|S|100|174.910000||
B|NBR|20210326|14:32:52|S|15|97.140000||
B|ROKU|20210326|14:32:52|S|100|296.480000||
B|ROKU|20210326|14:32:52|S|100|296.560000||
B|GME|20210326|14:32:53|S|113|175.000000||
B|TSLA|20210326|14:32:53|S|8|604.460000||
B|ROKU|20210326|14:32:54|S|23|296.580000||
B|CRM|20210326|14:32:55|S|4|205.810000||
B|GME|20210326|14:32:55|S|70|175.170000||
B|CRWD|20210326|14:32:56|S|50|171.600000||
B|TSLA|20210326|14:32:56|S|2|604.270000||
B|GSX|20210326|14:32:58|S|100|38.340000||
B|VIAC|20210326|14:32:58|S|41|45.690000||
B|VIAC|20210326|14:32:58|S|100|45.620000||
B|ZI|20210326|14:32:58|S|2|52.660000||
B|URTY|20210326|14:32:59|S|86|102.080000||
B|AAPL|20210326|14:33:00|S|500|119.190000||
B|VIPS|20210326|14:33:00|S|750|26.820000||
B|WAFU|20210326|14:33:00|S|703|12.990000||
B|FTCH|20210326|14:33:01|S|500|46.990000||
B|SPY|20210326|14:33:01|S|1000|391.600000||
B|AAPL|20210326|14:33:02|S|100|119.200000||
B|AAPL|20210326|14:33:02|S|300|119.200000||
B|VUZI|20210326|14:33:03|S|10|22.030000||
B|VUZI|20210326|14:33:03|S|40|22.030000||
B|LWAC|20210326|14:33:04|S|20|9.740000||
B|PRCH|20210326|14:33:04|S|2|16.320000||
B|BA|20210326|14:33:05|S|200|242.320000||
B|BA|20210326|14:33:05|S|600|242.320000||
B|FLGT|20210326|14:33:05|S|700|93.240000||
B|PFFD|20210326|14:33:05|S|1|25.400000||
B|FBP|20210326|14:33:07|S|100|11.250000||
B|NFLX|20210326|14:33:07|S|54|498.740000||
B|RILY|20210326|14:33:08|S|10|53.650000||
B|ZEN|20210326|14:33:08|S|30|128.680000||
B|SPY|20210326|14:33:10|S|1600|391.570000||
B|VHT|20210326|14:33:10|S|1|226.490000||
B|INTC|20210326|14:33:13|S|20|63.310000||
B|RMO|20210326|14:33:13|S|50|11.190000||
B|CSX|20210326|14:33:14|S|200|96.930000||
B|NVTA|20210326|14:33:14|S|50|32.270000||
B|PLCE|20210326|14:33:14|S|2|71.290000||
B|ZH|20210326|14:33:14|S|200|6.895000||
B|TSLA|20210326|14:33:15|S|1|605.130000||
B|ABNB|20210326|14:33:17|S|100|170.790000||
B|TWO|20210326|14:33:18|S|1500|7.235000||
B|VIACA|20210326|14:33:18|S|3|46.510000||
B|UPRO|20210326|14:33:19|S|200|87.270000||
B|BIDU|20210326|14:33:20|S|10|182.510000||
B|ZM|20210326|14:33:20|E|1|308.890000||
B|BPOP|20210326|14:33:22|S|100|70.870000||
B|NIU|20210326|14:33:22|S|20|33.020000||
B|PIXY|20210326|14:33:22|S|1000|2.680000||
B|DISCK|20210326|14:33:23|S|17|35.100000||
B|FB|20210326|14:33:23|S|1|279.470000||
B|AMD|20210326|14:33:26|S|5|75.770000||
B|AMZN|20210326|14:33:26|S|1|3006.350000||
B|BBI|20210326|14:33:26|S|400|1.110000||
B|BBI|20210326|14:33:26|S|400|1.110000||
B|ROKU|20210326|14:33:26|S|100|296.490000||
B|VIAC|20210326|14:33:26|S|100|45.370000||
B|ROKU|20210326|14:33:28|S|260|296.590000||
B|CCIV|20210326|14:33:29|S|230|22.200000||
B|SQ|20210326|14:33:30|S|10|205.800000||
B|TME|20210326|14:33:30|S|700|17.420000||
B|BA|20210326|14:33:31|S|13|242.360000||
B|ENIC|20210326|14:33:31|S|700|3.820000||
B|ENIC|20210326|14:33:31|S|700|3.830000||
B|IQ|20210326|14:33:31|S|100|15.630000||
B|VIAC|20210326|14:33:31|S|400|45.160000||
B|VIAC|20210326|14:33:31|S|600|45.160000||
B|ZI|20210326|14:33:31|S|10|52.600000||
B|ZNGA|20210326|14:33:31|S|100|9.935000||
B|GME|20210326|14:33:32|S|100|175.940000||
B|QQQ|20210326|14:33:32|S|700|310.760000||
B|REGI|20210326|14:33:32|S|10|62.020000||
B|SHW|20210326|14:33:33|S|2|751.980000||
B|SNOW|20210326|14:33:34|S|4|228.130000||
B|NUE|20210326|14:33:35|S|50|77.760000||
B|VIAC|20210326|14:33:35|S|100|45.010000||
B|VIAC|20210326|14:33:35|S|100|45.020000||
B|EAR|20210326|14:33:36|S|400|44.240000||
B|FCEL|20210326|14:33:36|S|50|12.750000||
B|PDD|20210326|14:33:36|S|100|125.920000||
B|EAR|20210326|14:33:37|S|400|44.360000||
B|EAR|20210326|14:33:37|S|500|44.350000||
B|FUV|20210326|14:33:38|S|20|13.680000||
B|GME|20210326|14:33:38|S|26|176.430000||
B|SE|20210326|14:33:38|S|2|204.000000||
B|BCLI|20210326|14:33:39|S|300|3.750000||
B|IPOD|20210326|14:33:39|S|100|10.850000||
B|NVDA|20210326|14:33:39|S|30|500.540000||
B|NVDA|20210326|14:33:39|S|100|500.550000||
B|EAR|20210326|14:33:40|S|700|44.480000||
B|GME|20210326|14:33:40|S|20|176.430000||
B|ZTS|20210326|14:33:40|S|2|154.650000||
B|EAR|20210326|14:33:41|S|400|44.470000||
B|LC|20210326|14:33:41|S|5|13.940000||
B|OMI|20210326|14:33:41|S|50|37.890000||
B|RNG|20210326|14:33:41|S|4|285.310000||
B|SNDL|20210326|14:33:41|S|878|1.120000||
B|EAR|20210326|14:33:42|S|400|44.470000||
B|ABCL|20210326|14:33:43|S|100|24.170000||
B|RAIL|20210326|14:33:43|S|550|5.080000||
B|TSLA|20210326|14:33:43|S|2|604.420000||
B|BILI|20210326|14:33:44|S|5|91.970000||
B|EAR|20210326|14:33:44|S|400|44.520000||
B|FC|20210326|14:33:44|S|300|27.150000||
B|CCIV|20210326|14:33:45|S|100|22.230000||
B|CCIV|20210326|14:33:45|S|170|22.240000||
B|GME|20210326|14:33:45|S|61|176.180000||
B|LC|20210326|14:33:45|S|100|13.940000||
B|SE|20210326|14:33:45|S|200|203.720000||
B|AMD|20210326|14:33:47|S|464|75.630000||
B|BLDP|20210326|14:33:47|S|200|22.040000||
B|GME|20210326|14:33:49|S|30|176.680000||
B|GSX|20210326|14:33:49|S|50|36.630000||
B|WAFU|20210326|14:33:49|S|300|12.570000||
B|NIO|20210326|14:33:50|S|200|34.160000||
B|PDD|20210326|14:33:50|S|12|125.720000||
B|FTCH|20210326|14:33:51|S|10|45.700000||
B|QQQ|20210326|14:33:51|S|1400|310.600000||
B|TSLA|20210326|14:33:52|S|1|603.940000||
B|NFLX|20210326|14:33:53|S|1|498.270000||
B|UPS|20210326|14:33:53|S|100|166.890000||
B|BIDU|20210326|14:33:54|S|8|182.140000||
B|GME|20210326|14:33:55|S|100|177.420000||
B|TSLA|20210326|14:33:55|S|1|603.860000||
B|APPN|20210326|14:33:56|S|1|133.485000||
B|DRVN|20210326|14:33:56|S|10|22.880000||
B|ZM|20210326|14:33:56|S|37|308.658000||
B|COF|20210326|14:33:57|S|1000|127.440000||
B|GME|20210326|14:33:57|S|100|177.440000||
B|GOOGL|20210326|14:33:58|S|8|2005.630000||
B|PRQR|20210326|14:33:58|S|100|7.890000||
B|BIDU|20210326|14:33:59|S|10|181.870000||
B|DIN|20210326|14:33:59|S|2|91.900000||
B|BA|20210326|14:34:00|S|100|242.150000||
B|BA|20210326|14:34:00|S|489|242.140000||
B|FB|20210326|14:34:00|S|12|279.130000||
B|TDOC|20210326|14:34:00|S|50|171.220000||
B|NVDA|20210326|14:34:01|S|11|500.290000||
B|PDD|20210326|14:34:01|S|800|125.790000||
B|UAL|20210326|14:34:01|S|100|55.620000||
B|PHUN|20210326|14:34:02|S|400|1.555000||
B|IMVT|20210326|14:34:03|S|100|15.350000||
B|VIAC|20210326|14:34:03|S|100|45.280000||
B|FTCH|20210326|14:34:04|S|10|45.440000||
B|GME|20210326|14:34:04|S|12|177.780000||
B|GME|20210326|14:34:04|S|100|177.710000||
B|GSX|20210326|14:34:04|S|100|36.810000||
B|LC|20210326|14:34:04|S|100|13.640000||
B|GSX|20210326|14:34:05|S|50|36.800000||
B|UAL|20210326|14:34:05|S|100|55.630000||
B|UAL|20210326|14:34:05|S|100|55.630000||
B|FTCH|20210326|14:34:06|S|2|45.440000||
B|GME|20210326|14:34:06|S|5|177.650000||
B|TSLA|20210326|14:34:06|S|2|604.730000||
B|CRWD|20210326|14:34:07|S|5|171.370000||
B|SOXX|20210326|14:34:08|S|20|411.050000||
B|BWEN|20210326|14:34:09|S|1|4.950000||
B|TSLA|20210326|14:34:09|S|5|604.700000||
B|ZM|20210326|14:34:09|S|100|308.630000||
B|OKTA|20210326|14:34:10|S|1|208.300000||
B|TWTR|20210326|14:34:10|S|1|59.990000||
B|GLSI|20210326|14:34:11|S|10|30.540000||
B|GME|20210326|14:34:12|S|20|177.770000||
B|QYLD|20210326|14:34:12|S|100|22.220000||
B|AAPL|20210326|14:34:13|S|100|119.075000||
B|AAPL|20210326|14:34:13|S|200|119.070000||
B|AAPL|20210326|14:34:13|S|200|119.070000||
B|ABR|20210326|14:34:13|S|100|15.320000||
B|DPST|20210326|14:34:13|S|5|239.590000||
B|GSX|20210326|14:34:13|S|20|36.940000||
B|IQ|20210326|14:34:14|S|100|15.750000||
B|GME|20210326|14:34:16|S|8|177.770000||
B|AAPL|20210326|14:34:17|S|20|119.110000||
B|AAPL|20210326|14:34:17|S|100|119.100000||
B|AAPL|20210326|14:34:17|S|200|119.110000||
B|CHKP|20210326|14:34:17|S|5|113.980000||
B|IQ|20210326|14:34:18|S|100|15.840000||
B|ZIOP|20210326|14:34:18|S|100|3.540000||
B|ZM|20210326|14:34:19|S|1|308.860000||
B|FUBO|20210326|14:34:20|S|300|21.430000||
B|GME|20210326|14:34:21|S|100|177.630000||
B|IQ|20210326|14:34:21|S|100|15.890000||
B|RBLX|20210326|14:34:22|S|697|68.370000||
B|HCSG|20210326|14:34:23|S|82|28.380000||
B|NNDM|20210326|14:34:23|S|2|8.370000||
B|WAFU|20210326|14:34:23|S|690|12.460000||
B|WKEY|20210326|14:34:24|S|50|16.900000||
B|WKEY|20210326|14:34:24|S|460|16.920000||
B|CCIV|20210326|14:34:25|S|10|22.230000||
B|TSLA|20210326|14:34:25|S|3|604.330000||
B|ASML|20210326|14:34:26|S|50|613.740000||
B|TGT|20210326|14:34:26|S|3|201.050000||
B|ZTS|20210326|14:34:26|S|100|154.610000||
B|GSX|20210326|14:34:28|S|10|36.930000||
B|GSX|20210326|14:34:30|S|100|36.960000||
B|ZH|20210326|14:34:30|S|200|6.895000||
B|QQQ|20210326|14:34:32|S|100|310.580000||
B|BGS|20210326|14:34:33|S|200|32.970000||
B|NIO|20210326|14:34:34|S|2000|34.150000||
B|NIO|20210326|14:34:34|S|2000|34.160000||
B|AAPL|20210326|14:34:35|S|403|119.100000||
B|CCIV|20210326|14:34:35|S|30|22.230000||
B|PDD|20210326|14:34:35|S|10|125.800000||
B|RAAS|20210326|14:34:35|S|1500|11.190000||
B|AA|20210326|14:34:36|S|25|31.650000||
B|ARDX|20210326|14:34:37|S|2600|6.090000||
B|BCPC|20210326|14:34:37|S|1|127.590000||
B|CGRO|20210326|14:34:37|S|1|9.910000||
B|GME|20210326|14:34:38|S|5|175.980000||
B|FTCH|20210326|14:34:39|S|13|45.450000||
B|NNDM|20210326|14:34:41|S|150|8.370000||
B|TSLA|20210326|14:34:41|S|25|604.610000||
B|ZM|20210326|14:34:41|S|5|308.810000||
B|EQT|20210326|14:34:42|S|100|19.720000||
B|BIDU|20210326|14:34:43|S|100|182.390000||
B|ARDX|20210326|14:34:45|S|1500|6.130000||
B|HSDT|20210326|14:34:46|S|100|17.370000||
B|PLL|20210326|14:34:46|S|100|72.890000||
B|AAPL|20210326|14:34:47|S|100|119.110000||
B|AAPL|20210326|14:34:47|S|200|119.110000||
B|CCIV|20210326|14:34:47|S|200|22.170000||
B|SQ|20210326|14:34:47|S|1|205.780000||
B|ZM|20210326|14:34:47|S|3|308.880000||
B|GSX|20210326|14:34:49|S|100|37.260000||
B|TSLA|20210326|14:34:49|S|10|604.750000||
B|TMDX|20210326|14:34:50|S|20|38.960000||
B|FUV|20210326|14:34:53|S|150|13.710000||
B|IYT|20210326|14:34:54|S|10|254.260000||
B|TSLA|20210326|14:34:54|S|1|605.130000||
B|DKNG|20210326|14:34:56|S|401|61.210000||
B|FCEL|20210326|14:34:57|S|800|12.730000||
B|JYNT|20210326|14:34:57|S|30|45.330000||
B|NFLX|20210326|14:34:57|S|20|498.440000||
B|VIAC|20210326|14:34:57|S|100|44.670000||
B|COST|20210326|14:34:58|S|12|348.980000||
B|TSLA|20210326|14:34:58|S|5|605.000000||
B|VIAC|20210326|14:34:58|S|8|44.740000||
B|KIQ|20210326|14:34:59|S|100|1.020000||
B|KIQ|20210326|14:34:59|S|13600|1.020000||
B|NIO|20210326|14:34:59|S|2|34.190000||
B|GSX|20210326|14:35:00|S|500|36.830000||
B|AMD|20210326|14:35:01|S|129|75.720000||
B|TQQQ|20210326|14:35:02|S|5|84.440000||
B|TSLA|20210326|14:35:02|S|5|604.400000||
B|AI|20210326|14:35:03|S|100|62.050000||
B|VIAC|20210326|14:35:03|S|525|44.940000||
B|INTC|20210326|14:35:04|S|300|63.330000||
B|VXX|20210326|14:35:04|S|100|12.085000||
B|VIACA|20210326|14:35:06|S|9|46.280000||
B|W|20210326|14:35:06|S|100|335.450000||
B|UVXY|20210326|14:35:08|S|1000|6.155000||
B|NIO|20210326|14:35:09|S|5|34.170000||
B|ZEN|20210326|14:35:09|S|50|128.610000||
B|GME|20210326|14:35:12|S|100|176.900000||
B|NKE|20210326|14:35:12|S|100|131.210000||
B|TSLA|20210326|14:35:12|S|3|604.660000||
B|BILI|20210326|14:35:13|S|84|92.370000||
B|UEC|20210326|14:35:13|S|100|2.930000||
B|NIO|20210326|14:35:14|S|100|34.160000||
B|VIAC|20210326|14:35:14|S|100|44.870000||
B|JD|20210326|14:35:15|S|500|79.630000||
B|NAT|20210326|14:35:15|S|800|3.820000||
B|INTC|20210326|14:35:18|S|100|63.350000||
B|NIO|20210326|14:35:18|S|30|34.160000||
B|NRZ|20210326|14:35:18|S|20|10.970000||
B|XPEV|20210326|14:35:18|S|88|31.270000||
B|DMTK|20210326|14:35:19|S|100|46.090000||
B|LIVX|20210326|14:35:20|S|100|5.280000||
B|WB|20210326|14:35:20|S|100|47.610000||
B|ZEN|20210326|14:35:20|S|50|128.370000||
B|AAPL|20210326|14:35:21|S|93|119.100000||
B|AAPL|20210326|14:35:22|S|94|119.090000||
B|ZNGA|20210326|14:35:22|S|32|9.940000||
B|POTX|20210326|14:35:23|S|100|15.590000||
B|ZH|20210326|14:35:24|S|100|6.980000||
B|BIDU|20210326|14:35:26|S|5|182.670000||
B|CENT|20210326|14:35:26|S|2|56.330000||
B|FB|20210326|14:35:26|S|1|279.200000||
B|ABNB|20210326|14:35:27|S|10|170.420000||
B|ACN|20210326|14:35:27|S|36|277.930000||
B|GME|20210326|14:35:27|S|90|176.950000||
B|XPEV|20210326|14:35:27|S|98|31.270000||
B|KIQ|20210326|14:35:28|S|100|1.030000||
B|XPEV|20210326|14:35:29|S|9|31.280000||
B|QQQ|20210326|14:35:30|S|300|310.760000||
B|TSLA|20210326|14:35:30|S|10|604.870000||
B|TTOO|20210326|14:35:30|S|500|1.515000||
B|SFL|20210326|14:35:31|S|50|8.480000||
B|GOOGL|20210326|14:35:32|S|5|2005.800000||
B|GME|20210326|14:35:34|S|100|176.940000||
B|PRPO|20210326|14:35:34|S|60|2.320000||
B|TMDX|20210326|14:35:34|S|100|39.080000||
B|BILI|20210326|14:35:35|S|130|92.480000||
B|CRWD|20210326|14:35:35|S|20|171.140000||
B|EBAY|20210326|14:35:35|S|200|59.890000||
B|MVIS|20210326|14:35:35|S|500|12.790000||
B|PDD|20210326|14:35:35|S|57|125.980000||
B|PRLB|20210326|14:35:35|S|100|116.010000||
B|PRLB|20210326|14:35:35|S|200|115.990000||
B|ZOM|20210326|14:35:35|S|100|1.670000||
B|OXY|20210326|14:35:37|S|1400|27.200000||
B|VIAC|20210326|14:35:37|S|100|45.060000||
B|BLV|20210326|14:35:38|S|14|98.060000||
B|MT|20210326|14:35:38|S|100|28.035000||
B|SPCE|20210326|14:35:38|S|465|28.740000||
B|SPCE|20210326|14:35:38|S|876|28.740000||
B|ZM|20210326|14:35:38|S|15|308.584000||
B|BIDU|20210326|14:35:39|S|250|182.970000||
B|BIDU|20210326|14:35:39|S|333|183.000000||
B|SQQQ|20210326|14:35:39|S|245|14.260000||
B|SQQQ|20210326|14:35:39|S|845|14.260000||
B|HIMS|20210326|14:35:40|S|10|13.070000||
B|IMVT|20210326|14:35:40|S|100|15.390000||
B|AMD|20210326|14:35:41|S|400|75.780000||
B|GME|20210326|14:35:41|S|100|177.970000||
B|TELL|20210326|14:35:42|S|100|2.280000||
B|PYPL|20210326|14:35:43|S|5|236.250000||
B|GME|20210326|14:35:44|S|60|178.090000||
B|SONA|20210326|14:35:45|S|29|15.320000||
B|VIAC|20210326|14:35:45|S|200|45.270000||
B|ZTS|20210326|14:35:45|S|50|154.640000||
B|ZM|20210326|14:35:46|S|9|308.445000||
B|ONE|20210326|14:35:47|S|100|2.380000||
B|AMZN|20210326|14:35:48|S|1|3004.170000||
B|HOFV|20210326|14:35:48|S|900|5.100000||
B|WKEY|20210326|14:35:48|S|800|17.080000||
B|RLX|20210326|14:35:49|S|100|8.570000||
B|UPST|20210326|14:35:49|S|5|133.510000||
B|ASML|20210326|14:35:50|S|25|614.730000||
B|GLW|20210326|14:35:51|S|12|42.675000||
B|LC|20210326|14:35:51|S|100|13.970000||
B|GME|20210326|14:35:52|S|30|177.950000||
B|ZIOP|20210326|14:35:52|S|33|3.560000||
B|HSDT|20210326|14:35:53|S|100|17.100000||
B|INPX|20210326|14:35:53|S|200|1.160000||
B|INPX|20210326|14:35:53|S|200|1.160000||
B|ABEV|20210326|14:35:55|S|3|2.655000||
B|GJT|20210326|14:35:55|S|100|20.070000||
B|LU|20210326|14:35:55|S|100|13.390000||
B|NKE|20210326|14:35:55|S|50|131.230000||
B|CRWD|20210326|14:35:56|S|1|171.300000||
B|GME|20210326|14:35:56|S|19|177.950000||
B|UNH|20210326|14:35:58|S|1|374.820000||
B|AMD|20210326|14:35:59|S|200|75.740000||
B|SNAP|20210326|14:35:59|S|50|50.150000||
B|HEPA|20210326|14:36:00|S|100|1.840000||
B|VIAC|20210326|14:36:00|S|15|45.820000||
B|CAT|20210326|14:36:01|S|17|227.680000||
B|TSLA|20210326|14:36:01|S|1|604.100000||
B|PZZA|20210326|14:36:02|S|20|87.020000||
B|RPRX|20210326|14:36:02|S|2|41.870000||
B|SPY|20210326|14:36:02|S|200|391.640000||
B|FCEL|20210326|14:36:03|S|828|12.750000||
B|ROOT|20210326|14:36:03|S|200|13.850000||
B|TSLA|20210326|14:36:05|S|5|603.920000||
B|NKE|20210326|14:36:07|S|50|131.220000||
B|APPS|20210326|14:36:09|S|5|73.300000||
B|WOOF|20210326|14:36:09|S|2000|20.740000||
B|AMZN|20210326|14:36:10|S|96|3002.380000||
B|ABNB|20210326|14:36:11|S|75|170.530000||
B|GME|20210326|14:36:11|S|13|177.590000||
B|GME|20210326|14:36:11|S|100|177.610000||
B|IQ|20210326|14:36:11|S|100|16.080000||
B|DLB|20210326|14:36:12|S|300|96.560000||
B|TSLA|20210326|14:36:12|S|290|604.070000||
B|KOSS|20210326|14:36:13|S|180|20.850000||
B|VIAC|20210326|14:36:13|S|50|45.190000||
B|ZH|20210326|14:36:14|S|25|7.000000||
B|GME|20210326|14:36:15|S|100|177.630000||
B|GME|20210326|14:36:16|S|50|178.890000||
B|TME|20210326|14:36:17|S|200|17.580000||
B|TME|20210326|14:36:17|S|600|17.580000||
B|WMG|20210326|14:36:18|S|6|32.140000||
B|GMBL|20210326|14:36:19|S|300|14.410000||
B|TSLA|20210326|14:36:19|S|1|603.890000||
B|GME|20210326|14:36:20|S|10|178.850000||
B|PDD|20210326|14:36:20|S|40|125.960000||
B|VIAC|20210326|14:36:21|S|20|45.040000||
B|WAFU|20210326|14:36:22|S|200|12.350000||
B|SQ|20210326|14:36:23|S|3|206.090000||
B|NIO|20210326|14:36:24|S|6|34.120000||
B|TSLA|20210326|14:36:24|S|1|604.000000||
B|INTC|20210326|14:36:26|S|100|63.370000||
B|TME|20210326|14:36:26|S|100|17.480000||
B|SPY|20210326|14:36:27|S|200|391.620000||
B|ZH|20210326|14:36:27|S|72|7.000000||
B|ZH|20210326|14:36:27|S|100|7.000000||
B|AAPL|20210326|14:36:28|S|86|119.070000||
B|ABNB|20210326|14:36:29|S|17|170.390000||
B|CCIV|20210326|14:36:29|S|300|22.440000||
B|ZH|20210326|14:36:29|S|200|6.995000||
B|ZH|20210326|14:36:29|S|500|6.995000||
B|NUE|20210326|14:36:30|S|12|77.775000||
B|ROOT|20210326|14:36:30|S|499|13.900000||
B|ROOT|20210326|14:36:30|S|1300|13.890000||
B|SNOW|20210326|14:36:30|S|1|226.890000||
B|WB|20210326|14:36:30|S|100|47.610000||
B|Z|20210326|14:36:30|S|68|123.030000||
B|ZM|20210326|14:36:30|S|1|307.930000||
B|ZM|20210326|14:36:30|S|50|307.840000||
B|GME|20210326|14:36:31|S|26|177.270000||
B|ZH|20210326|14:36:31|S|500|6.995000||
B|MRK|20210326|14:36:33|S|20|77.000000||
B|ROOT|20210326|14:36:33|S|163|13.960000||
B|ZLAB|20210326|14:36:33|S|100|124.575000||
B|AMAT|20210326|14:36:34|S|100|125.890000||
B|NVDA|20210326|14:36:34|S|100|500.650000||
B|AYX|20210326|14:36:35|S|6|80.060000||
B|NIO|20210326|14:36:35|S|198|34.150000||
B|ZH|20210326|14:36:35|S|1|7.000000||
B|ZH|20210326|14:36:35|S|600|6.995000||
B|MICT|20210326|14:36:36|S|800|2.030000||
B|MICT|20210326|14:36:36|S|1990|2.030000||
B|VIAC|20210326|14:36:36|S|2|45.180000||
B|EOG|20210326|14:36:37|S|100|74.460000||
B|ROKU|20210326|14:36:37|S|10|295.530000||
B|VTR|20210326|14:36:37|S|6|54.030000||
B|API|20210326|14:36:38|S|5|48.220000||
B|ZH|20210326|14:36:38|S|100|6.995000||
B|GME|20210326|14:36:39|S|100|177.570000||
B|BHF|20210326|14:36:40|S|65|42.570000||
B|CCL|20210326|14:36:40|S|100|25.430000||
B|PRAA|20210326|14:36:41|S|800|36.930000||
B|AEI|20210326|14:36:42|S|100|11.130000||
B|CIDM|20210326|14:36:42|S|59|1.690000||
B|CIDM|20210326|14:36:42|S|600|1.690000||
B|GME|20210326|14:36:42|S|2|177.470000||
B|BMBL|20210326|14:36:43|S|20|57.980000||
B|SHOP|20210326|14:36:43|S|6|1027.180000||
B|MSTR|20210326|14:36:45|S|19|609.710000||
B|ZIM|20210326|14:36:45|S|2|25.480000||
B|BKYI|20210326|14:36:46|S|590|3.450000||
B|INTC|20210326|14:36:48|S|100|63.320000||
B|INTC|20210326|14:36:48|S|700|63.320000||
B|MPLN|20210326|14:36:49|S|100|5.830000||
B|SE|20210326|14:36:49|S|100|203.810000||
B|TSLA|20210326|14:36:49|S|1|603.670000||
B|ZM|20210326|14:36:49|S|15|307.820000||
B|FDX|20210326|14:36:50|S|8|276.850000||
B|IQ|20210326|14:36:51|S|66|15.790000||
B|BILI|20210326|14:36:52|S|30|92.200000||
B|BILI|20210326|14:36:53|S|50|92.180000||
B|MSFT|20210326|14:36:53|S|125|233.580000||
B|AI|20210326|14:36:54|S|6|61.980000||
B|MT|20210326|14:36:54|S|500|28.010000||
B|SEEL|20210326|14:36:54|S|100|4.310000||
B|AMZN|20210326|14:36:55|S|96|3002.750000||
B|FTCH|20210326|14:36:55|S|45|45.820000||
B|BIDU|20210326|14:36:56|S|7|182.280000||
B|SPY|20210326|14:36:56|S|1100|391.420000||
B|BIDU|20210326|14:36:57|S|43|182.190000||
B|DISCK|20210326|14:36:57|S|17|35.460000||
B|EB|20210326|14:36:57|S|600|22.000000||
B|MT|20210326|14:36:57|S|227|28.040000||
B|EB|20210326|14:36:58|S|500|22.050000||
B|IBM|20210326|14:36:58|S|100|135.620000||
B|SIEB|20210326|14:36:58|S|300|4.120000||
B|RKT|20210326|14:36:59|S|600|22.580000||
B|ROKU|20210326|14:36:59|S|13|295.590000||
B|V|20210326|14:36:59|S|10|211.945000||
B|BIDU|20210326|14:37:00|S|1|182.170000||
B|BIDU|20210326|14:37:01|S|1|182.170000||
B|SNDL|20210326|14:37:01|S|50|1.125000||
B|BBIG|20210326|14:37:03|S|5|3.680000||
B|V|20210326|14:37:03|S|126|211.960000||
B|TME|20210326|14:37:04|S|383|17.410000||
B|TSLA|20210326|14:37:04|S|1|604.020000||
B|ZS|20210326|14:37:04|S|19|166.462000||
B|PHIO|20210326|14:37:06|S|500|2.680000||
B|TSLA|20210326|14:37:07|S|5|604.060000||
B|TSLA|20210326|14:37:08|S|1|603.930000||
B|TSLA|20210326|14:37:08|S|25|603.720000||
B|TSLA|20210326|14:37:09|S|4|603.790000||
B|ZEN|20210326|14:37:09|S|50|128.470000||
B|GME|20210326|14:37:10|S|76|176.200000||
B|TSLA|20210326|14:37:11|S|20|603.540000||
B|CCIV|20210326|14:37:12|S|10|22.460000||
B|U|20210326|14:37:12|S|2|91.600000||
B|AAPL|20210326|14:37:13|S|70|119.010000||
B|IQ|20210326|14:37:13|S|6|15.770000||
B|SBLK|20210326|14:37:13|S|10|14.850000||
B|IQ|20210326|14:37:14|S|100|15.780000||
B|SPY|20210326|14:37:14|S|46|391.310000||
B|VIPS|20210326|14:37:14|S|750|26.650000||
B|WWR|20210326|14:37:14|S|100|5.130000||
B|ZDGE|20210326|14:37:14|S|100|12.188000||
B|ZDGE|20210326|14:37:14|S|100|12.190000||
B|KIQ|20210326|14:37:15|S|318|1.030000||
B|GSX|20210326|14:37:17|S|100|35.740000||
B|OKE|20210326|14:37:17|S|400|50.610000||
B|GME|20210326|14:37:18|S|14|176.430000||
B|TSLA|20210326|14:37:19|S|1|603.890000||
B|AIG|20210326|14:37:20|S|3|46.500000||
B|ABNB|20210326|14:37:21|S|100|170.070000||
B|PG|20210326|14:37:21|S|87|134.840000||
B|YNDX|20210326|14:37:22|S|100|61.980000||
B|CDXS|20210326|14:37:23|S|5|20.250000||
B|NIO|20210326|14:37:23|S|100|34.080000||
B|PSXP|20210326|14:37:23|S|100|30.370000||
B|AEI|20210326|14:37:24|S|45|11.160000||
B|AZEK|20210326|14:37:25|S|300|42.250000||
B|TGS|20210326|14:37:26|S|400|4.610000||
B|VIAC|20210326|14:37:27|S|100|43.390000||
B|VIAC|20210326|14:37:27|S|565|43.450000||
B|MSOS|20210326|14:37:28|S|2|42.350000||
B|NFLX|20210326|14:37:28|S|5|497.880000||
B|ACB|20210326|14:37:29|S|40|8.885000||
B|AMZN|20210326|14:37:29|S|1|3000.940000||
B|BIDU|20210326|14:37:29|S|400|182.140000||
B|GLSI|20210326|14:37:29|S|5|30.420000||
B|YVR|20210326|14:37:29|S|900|3.730000||
B|ABNB|20210326|14:37:30|S|57|169.980000||
B|ASTC|20210326|14:37:31|S|100|1.990000||
B|HSDT|20210326|14:37:31|S|50|16.870000||
B|VXX|20210326|14:37:32|S|100|12.140000||
B|ADBE|20210326|14:37:33|S|1|460.700000||
B|GME|20210326|14:37:33|S|5|175.980000||
B|TSLA|20210326|14:37:34|S|100|603.960000||
B|XOM|20210326|14:37:34|S|100|57.245000||
B|FUBO|20210326|14:37:36|S|250|21.290000||
B|AAN|20210326|14:37:37|S|200|26.060000||
B|VIAC|20210326|14:37:37|S|100|43.200000||
B|ENZL|20210326|14:37:41|S|8|61.630000||
B|FB|20210326|14:37:41|S|10|279.120000||
B|FB|20210326|14:37:43|S|100|279.110000||
B|FB|20210326|14:37:43|S|100|279.120000||
B|NIO|20210326|14:37:43|S|10|34.140000||
B|GME|20210326|14:37:44|S|50|176.270000||
B|TME|20210326|14:37:45|S|703|17.430000||
B|AMZN|20210326|14:37:46|S|5|3003.210000||
B|XBI|20210326|14:37:46|S|100|130.545000||
B|IOO|20210326|14:37:47|S|100|65.400000||
B|DCI|20210326|14:37:48|S|250|58.640000||
B|NIO|20210326|14:37:50|S|3|34.120000||
B|JG|20210326|14:37:52|S|100|4.060000||
B|LYV|20210326|14:37:52|S|50|83.500000||
B|WKEY|20210326|14:37:52|S|100|17.040000||
B|PB|20210326|14:37:53|S|1|77.150000||
B|SHOP|20210326|14:37:53|S|6|1024.790000||
B|ARKK|20210326|14:37:54|S|50|109.980000||
B|BA|20210326|14:37:54|S|100|242.180000||
B|FOUR|20210326|14:37:54|S|10|83.510000||
B|ZH|20210326|14:37:54|S|10|7.000000||
B|DIS|20210326|14:37:55|S|50|183.090000||
B|TTOO|20210326|14:37:55|S|200|1.515000||
B|BIDU|20210326|14:37:57|S|320|183.000000||
B|ZH|20210326|14:37:57|S|10|7.000000||
B|AXP|20210326|14:37:58|S|100|141.780000||
B|NIO|20210326|14:37:58|S|200|34.150000||
B|TK|20210326|14:37:58|S|10|3.710000||
B|BABA|20210326|14:37:59|S|100|221.450000||
B|EVR|20210326|14:38:00|S|24|126.480000||
B|PVH|20210326|14:38:00|S|200|100.130000||
B|IQ|20210326|14:38:01|S|50|15.680000||
B|SNDL|20210326|14:38:01|S|996|1.125000||
B|ZH|20210326|14:38:01|S|20|7.000000||
B|BOLT|20210326|14:38:02|S|138|26.110000||
B|FATE|20210326|14:38:02|S|100|70.710000||
B|INTC|20210326|14:38:02|S|100|63.330000||
B|GME|20210326|14:38:03|S|12|176.420000||
B|IQ|20210326|14:38:03|S|5|15.680000||
B|ARKG|20210326|14:38:04|S|5|82.310000||
B|GSX|20210326|14:38:04|S|23|35.140000||
B|GOOG|20210326|14:38:05|S|1|2016.450000||
B|QURE|20210326|14:38:05|S|20|28.750000||
B|REKR|20210326|14:38:06|S|55|18.160000||
B|ABNB|20210326|14:38:07|S|5|169.940000||
B|AEZS|20210326|14:38:07|S|300|1.200000||
B|DISCA|20210326|14:38:07|S|1|39.180000||
B|BEAM|20210326|14:38:08|S|12|78.670000||
B|DLPN|20210326|14:38:08|S|53|13.740000||
B|ZH|20210326|14:38:08|S|100|6.980000||
B|DISCA|20210326|14:38:09|S|102|39.390000||
B|WKEY|20210326|14:38:10|S|100|16.990000||
B|NIO|20210326|14:38:11|S|120|34.200000||
B|RTX|20210326|14:38:11|S|59|77.230000||
B|TSLA|20210326|14:38:11|S|10|604.350000||
B|BIDU|20210326|14:38:12|S|200|184.500000||
B|ZH|20210326|14:38:13|S|100|6.980000||
B|DISCA|20210326|14:38:14|S|250|39.080000||
B|RIOT|20210326|14:38:15|S|10|46.340000||
B|NIO|20210326|14:38:16|S|66|34.200000||
B|WKEY|20210326|14:38:16|S|35|16.870000||
B|DISCA|20210326|14:38:17|S|900|39.240000||
B|COST|20210326|14:38:18|S|50|349.130000||
B|GME|20210326|14:38:18|S|1|177.590000||
B|SNSE|20210326|14:38:19|S|20|13.160000||
B|VIPS|20210326|14:38:20|S|101|26.800000||
B|EWTX|20210326|14:38:21|S|89|26.960000||
B|TCBI|20210326|14:38:21|S|82|75.380000||
B|BIDU|20210326|14:38:23|S|100|184.210000||
B|COUP|20210326|14:38:23|S|1|239.610000||
B|ZH|20210326|14:38:23|S|100|6.950000||
B|OCG|20210326|14:38:26|S|100|8.910000||
B|OCG|20210326|14:38:26|S|100|8.910000||
B|TSLA|20210326|14:38:26|S|10|604.750000||
B|EEIQ|20210326|14:38:27|S|300|21.300000||
B|VIAC|20210326|14:38:27|S|40|44.390000||
B|JMIA|20210326|14:38:28|S|5|32.960000||
B|VUZI|20210326|14:38:29|S|370|22.120000||
B|TSLA|20210326|14:38:31|S|20|605.250000||
B|PDD|20210326|14:38:32|S|1020|126.330000||
B|AXL|20210326|14:38:33|S|100|9.570000||
B|GLW|20210326|14:38:33|S|100|42.705000||
B|DSS|20210326|14:38:34|S|300|3.960000||
B|GOOG|20210326|14:38:34|S|77|2018.100000||
B|ZM|20210326|14:38:35|S|9|308.990000||
B|BEST|20210326|14:38:36|S|1200|1.775000||
B|GME|20210326|14:38:37|S|100|179.330000||
B|SMG|20210326|14:38:37|S|50|239.600000||
B|Z|20210326|14:38:37|S|100|123.690000||
B|AMD|20210326|14:38:38|S|163|75.830000||
B|AMD|20210326|14:38:38|S|200|75.830000||
B|ZCMD|20210326|14:38:38|S|100|2.020000||
B|CAT|20210326|14:38:39|S|1|227.520000||
B|X|20210326|14:38:39|S|28|22.095000||
B|BIDU|20210326|14:38:40|S|100|184.430000||
B|LABU|20210326|14:38:40|S|800|70.910000||
B|SQ|20210326|14:38:40|S|3|206.575000||
B|TSLA|20210326|14:38:40|S|10|605.850000||
B|AI|20210326|14:38:41|S|2|61.970000||
B|ERX|20210326|14:38:41|S|600|24.620000||
B|ROKU|20210326|14:38:41|S|2|296.470000||
B|WAFU|20210326|14:38:41|S|497|12.290000||
B|TME|20210326|14:38:42|S|600|17.600000||
B|LABU|20210326|14:38:43|S|250|70.900000||
B|PML|20210326|14:38:43|S|137|14.740000||
B|TME|20210326|14:38:43|S|34|17.600000||
B|VIACA|20210326|14:38:43|S|3|45.800000||
B|ZYXI|20210326|14:38:43|S|100|14.620000||
B|ZLAB|20210326|14:38:44|S|200|124.480000||
B|AAPL|20210326|14:38:45|S|10|119.305000||
B|GME|20210326|14:38:45|S|100|179.710000||
B|GME|20210326|14:38:45|S|300|179.690000||
B|GME|20210326|14:38:45|S|900|179.900000||
B|ZLAB|20210326|14:38:45|S|500|124.500000||
B|BK|20210326|14:38:46|S|2000|47.360000||
B|GME|20210326|14:38:46|S|20|179.970000||
B|GME|20210326|14:38:46|S|26|179.950000||
B|NIO|20210326|14:38:46|S|100|34.280000||
B|BILI|20210326|14:38:47|S|11|92.460000||
B|BLI|20210326|14:38:47|S|27|42.810000||
B|FNGU|20210326|14:38:47|S|100|23.720000||
B|FUBO|20210326|14:38:47|S|400|21.380000||
B|GME|20210326|14:38:47|S|100|179.920000||
B|QQQ|20210326|14:38:47|S|100|310.980000||
B|FUBO|20210326|14:38:48|S|60|21.400000||
B|TQQQ|20210326|14:38:48|S|10|84.590000||
B|Z|20210326|14:38:49|S|100|123.535000||
B|ZM|20210326|14:38:49|S|25|308.840000||
B|ZM|20210326|14:38:49|S|52|308.840000||
B|ZLAB|20210326|14:38:50|S|200|124.480000||
B|BIDU|20210326|14:38:51|S|50|184.450000||
B|FMAC|20210326|14:38:51|S|300|9.960000||
B|GME|20210326|14:38:51|S|13|179.960000||
B|U|20210326|14:38:51|S|100|92.010000||
B|BIDU|20210326|14:38:52|S|1|184.430000||
B|FTOC|20210326|14:38:52|S|4|10.820000||
B|GME|20210326|14:38:52|S|15|179.660000||
B|GME|20210326|14:38:52|S|100|179.750000||
B|WAFU|20210326|14:38:52|S|200|12.420000||
B|BA|20210326|14:38:54|S|10|242.360000||
B|NKE|20210326|14:38:54|S|60|131.300000||
B|GME|20210326|14:38:55|S|30|179.190000||
B|GME|20210326|14:38:55|S|66|178.910000||
B|BILI|20210326|14:38:56|S|8|92.350000||
B|CTXR|20210326|14:38:56|S|100|1.860000||
B|GME|20210326|14:38:56|S|20|179.580000||
B|MCFT|20210326|14:38:56|S|98|26.220000||
B|VXX|20210326|14:38:56|S|100|12.095000||
B|ARNC|20210326|14:38:57|S|50|25.390000||
B|RAAS|20210326|14:38:57|S|100|11.150000||
B|TSLA|20210326|14:38:57|S|3|605.700000||
B|FVRR|20210326|14:38:58|S|3|195.620000||
B|NIO|20210326|14:38:58|S|1|34.250000||
B|WAFU|20210326|14:38:59|S|20|12.460000||
B|APPS|20210326|14:39:02|S|30|73.320000||
B|AYI|20210326|14:39:02|S|10|143.700000||
B|BLI|20210326|14:39:02|S|100|42.820000||
B|CDNA|20210326|14:39:02|S|200|59.710000||
B|CYRX|20210326|14:39:02|S|350|50.580000||
B|GME|20210326|14:39:02|S|45|179.440000||
B|NSTG|20210326|14:39:02|S|190|61.230000||
B|OSTK|20210326|14:39:02|S|20|63.460000||
B|RIOT|20210326|14:39:02|S|80|46.530000||
B|THC|20210326|14:39:02|S|90|53.320000||
B|TPTX|20210326|14:39:02|S|80|90.330000||
B|URBN|20210326|14:39:02|S|120|37.890000||
B|WGO|20210326|14:39:02|S|190|72.870000||
B|ABNB|20210326|14:39:03|S|1|170.450000||
B|GME|20210326|14:39:03|S|2|179.440000||
B|TSLA|20210326|14:39:03|S|200|606.650000||
B|VALE|20210326|14:39:03|S|52|16.390000||
B|TSLA|20210326|14:39:04|S|10|606.270000||
B|HSDT|20210326|14:39:05|S|100|16.860000||
B|NAKD|20210326|14:39:05|S|200|0.744800||
B|BIDU|20210326|14:39:06|S|32|184.600000||
B|FB|20210326|14:39:06|S|86|279.280000||
B|RKT|20210326|14:39:06|S|243|22.700000||
B|VIPS|20210326|14:39:06|S|330|27.250000||
B|LABU|20210326|14:39:07|S|500|70.940000||
B|ZM|20210326|14:39:07|S|15|309.080000||
B|AMD|20210326|14:39:08|S|200|75.800000||
B|RPRX|20210326|14:39:08|S|5|42.010000||
B|GME|20210326|14:39:09|S|5|178.760000||
B|WAFU|20210326|14:39:09|S|32|12.500000||
B|ZOM|20210326|14:39:10|S|100|1.680000||
B|BCX|20210326|14:39:11|S|100|8.930000||
B|TKAT|20210326|14:39:11|S|100|38.160000||
B|ADBE|20210326|14:39:12|S|30|461.540000||
B|CRWD|20210326|14:39:12|S|1|171.670000||
B|MO|20210326|14:39:12|S|14|51.980000||
B|LOMA|20210326|14:39:13|S|100|6.030000||
B|PCT|20210326|14:39:13|S|51|26.690000||
B|PCT|20210326|14:39:13|S|100|26.660000||
B|WMT|20210326|14:39:13|S|5|134.570000||
B|EEIQ|20210326|14:39:14|S|45|21.950000||
B|LOMA|20210326|14:39:14|S|24|6.030000||
B|TSLA|20210326|14:39:14|S|1|606.400000||
B|U|20210326|14:39:14|S|50|92.030000||
B|ZNGA|20210326|14:39:14|S|163|9.935000||
B|ZOM|20210326|14:39:14|S|29|1.680000||
B|W|20210326|14:39:15|S|100|335.910000||
B|EKSO|20210326|14:39:16|S|2|6.240000||
B|INTC|20210326|14:39:16|S|54|63.400000||
B|SPCE|20210326|14:39:16|S|20|28.800000||
B|W|20210326|14:39:17|S|3|335.910000||
B|ZH|20210326|14:39:17|S|100|6.930000||
B|ZH|20210326|14:39:17|S|200|6.930000||
B|VUZI|20210326|14:39:19|S|500|22.140000||
B|TSLA|20210326|14:39:20|S|2|606.550000||
B|CRSR|20210326|14:39:21|S|100|31.590000||
B|GME|20210326|14:39:21|S|20|178.870000||
B|ZM|20210326|14:39:21|S|25|308.760000||
B|PTR|20210326|14:39:22|S|50|35.960000||
B|WAFU|20210326|14:39:23|S|332|12.670000||
B|PDD|20210326|14:39:24|S|20|126.120000||
B|FB|20210326|14:39:25|S|100|279.120000||
B|FB|20210326|14:39:25|S|400|279.120000||
B|FB|20210326|14:39:25|S|2000|279.110000||
B|ROOT|20210326|14:39:25|S|200|13.950000||
B|CMCSA|20210326|14:39:26|S|10|54.020000||
B|KIQ|20210326|14:39:26|S|1111|1.030000||
B|RGR|20210326|14:39:26|S|9|66.940000||
B|ZH|20210326|14:39:26|S|100|6.910000||
B|ZH|20210326|14:39:26|S|100|6.910000||
B|CIBR|20210326|14:39:27|S|12|41.270000||
B|GSX|20210326|14:39:27|S|100|35.280000||
B|GSX|20210326|14:39:27|S|700|35.020000||
B|NIO|20210326|14:39:27|S|10|34.215000||
B|ROKU|20210326|14:39:27|S|1|296.880000||
B|PG|20210326|14:39:28|S|26|134.880000||
B|QQQ|20210326|14:39:29|S|100|310.920000||
B|AI|20210326|14:39:30|S|200|61.950000||
B|CDNS|20210326|14:39:30|S|42|130.590000||
B|GME|20210326|14:39:30|S|15|178.970000||
B|HSDT|20210326|14:39:30|S|21|16.800000||
B|VIAC|20210326|14:39:30|S|27|44.810000||
B|FC|20210326|14:39:31|S|200|27.390000||
B|SQ|20210326|14:39:31|S|20|206.400000||
B|VIAC|20210326|14:39:31|S|13|44.870000||
B|GSX|20210326|14:39:32|S|100|34.970000||
B|ZH|20210326|14:39:32|S|145|6.930000||
B|CEQP|20210326|14:39:33|S|200|26.620000||
B|DECK|20210326|14:39:33|S|100|328.710000||
B|GME|20210326|14:39:33|S|100|179.770000||
B|GME|20210326|14:39:33|S|800|179.650000||
B|ZTO|20210326|14:39:33|S|100|27.870000||
B|GME|20210326|14:39:34|S|3|179.450000||
B|NIO|20210326|14:39:34|S|100|34.200000||
B|WAFU|20210326|14:39:34|S|300|12.870000||
B|XPEV|20210326|14:39:35|S|100|31.230000||
B|NCNO|20210326|14:39:36|S|1|61.890000||
B|VIPS|20210326|14:39:36|S|21|27.270000||
B|BIDU|20210326|14:39:37|S|1|185.170000||
B|FB|20210326|14:39:37|S|100|278.860000||
B|LMT|20210326|14:39:37|S|1|362.820000||
B|MRK|20210326|14:39:38|S|25|76.980000||
B|BIDU|20210326|14:39:39|S|124|185.150000||
B|OCGN|20210326|14:39:39|S|600|7.070000||
B|BIDU|20210326|14:39:40|S|74|185.050000||
B|WAFU|20210326|14:39:40|S|100|12.850000||
B|WAFU|20210326|14:39:40|S|100|12.850000||
B|NXTC|20210326|14:39:41|S|218|10.390000||
B|TAL|20210326|14:39:41|S|200|51.120000||
B|WAFU|20210326|14:39:41|S|300|12.850000||
B|AMT|20210326|14:39:42|S|200|235.830000||
B|FSR|20210326|14:39:42|S|603|16.895000||
B|ZH|20210326|14:39:42|S|20|6.930000||
B|DISCA|20210326|14:39:43|S|300|38.900000||
B|NVTA|20210326|14:39:43|S|5|32.430000||
B|TSLA|20210326|14:39:43|S|1|605.980000||
B|ABNB|20210326|14:39:44|S|10|170.250000||
B|ABR|20210326|14:39:44|S|100|15.260000||
B|API|20210326|14:39:44|S|10|48.470000||
B|BIDU|20210326|14:39:44|S|5|185.000000||
B|TME|20210326|14:39:44|S|87|17.710000||
B|ZH|20210326|14:39:44|S|100|6.920000||
B|ZH|20210326|14:39:44|S|100|6.920000||
B|ZLAB|20210326|14:39:44|S|100|124.080000||
B|ZLAB|20210326|14:39:44|S|100|124.120000||
B|TME|20210326|14:39:45|S|500|17.710000||
B|TSLA|20210326|14:39:45|S|100|605.690000||
B|DISCA|20210326|14:39:46|S|26|38.790000||
B|VIAC|20210326|14:39:46|S|50|44.350000||
B|GSX|20210326|14:39:47|S|70|34.970000||
B|TSLA|20210326|14:39:47|S|2|605.920000||
B|GME|20210326|14:39:49|S|1|181.390000||
B|GSX|20210326|14:39:50|S|1|34.970000||
B|TSLA|20210326|14:39:50|S|50|605.820000||
B|ASAN|20210326|14:39:51|S|100|25.930000||
B|GME|20210326|14:39:52|S|90|182.460000||
B|NIO|20210326|14:39:54|S|3|34.200000||
B|GME|20210326|14:39:55|S|10|181.950000||
B|ZEN|20210326|14:39:55|S|100|128.200000||
B|DISCA|20210326|14:39:56|S|200|38.380000||
B|GSX|20210326|14:39:56|S|20|34.560000||
B|GSX|20210326|14:39:57|S|1|34.570000||
B|RPRX|20210326|14:39:58|S|25|42.000000||
B|V|20210326|14:39:59|S|7|212.060000||
B|BIDU|20210326|14:40:00|S|2|184.850000||
B|DISCA|20210326|14:40:00|S|100|38.030000||
B|GME|20210326|14:40:00|S|4|181.660000||
B|SEED|20210326|14:40:00|S|38|20.930000||
B|WB|20210326|14:40:00|S|100|47.530000||
B|ZNGA|20210326|14:40:00|E|243|9.931000||
B|FB|20210326|14:40:01|S|100|278.440000||
B|GME|20210326|14:40:01|S|100|181.580000||
B|GME|20210326|14:40:01|S|100|181.610000||
B|TM|20210326|14:40:01|S|1|152.480000||
B|ZS|20210326|14:40:01|S|49|166.390000||
B|BILI|20210326|14:40:02|S|20|92.270000||
B|DISCA|20210326|14:40:02|S|1700|38.090000||
B|SPY|20210326|14:40:02|S|69|391.500000||
B|SPY|20210326|14:40:02|S|100|391.500000||
B|DISCA|20210326|14:40:03|S|12|38.050000||
B|GNUS|20210326|14:40:03|S|400|2.475000||
B|AMCX|20210326|14:40:05|S|300|50.810000||
B|TME|20210326|14:40:05|S|300|17.730000||
B|NIO|20210326|14:40:06|S|38|34.190000||
B|TSLA|20210326|14:40:06|S|70|605.890000||
B|TME|20210326|14:40:07|S|3600|17.790000||
B|AMCX|20210326|14:40:08|S|300|50.810000||
B|DISCA|20210326|14:40:08|S|13|38.200000||
B|TME|20210326|14:40:08|S|900|17.740000||
B|TLS|20210326|14:40:09|S|250|36.610000||
B|FNKO|20210326|14:40:10|S|100|18.880000||
B|GME|20210326|14:40:10|S|2|180.560000||
B|LC|20210326|14:40:10|S|25|13.070000||
B|GME|20210326|14:40:11|S|8|180.590000||
B|GME|20210326|14:40:11|S|10|180.560000||
B|ZI|20210326|14:40:11|E|10|52.110000||
B|LC|20210326|14:40:12|S|200|13.030000||
B|PDD|20210326|14:40:12|S|100|126.120000||
B|ABNB|20210326|14:40:13|S|40|169.970000||
B|AMZN|20210326|14:40:13|S|1|3006.720000||
B|ZM|20210326|14:40:13|S|1|308.970000||
B|VXX|20210326|14:40:14|S|100|12.130000||
B|BIDU|20210326|14:40:15|S|20|185.400000||
B|TSLA|20210326|14:40:15|S|10|605.350000||
B|BIDU|20210326|14:40:16|S|1270|185.410000||
B|CX|20210326|14:40:16|S|100|6.635000||
B|GME|20210326|14:40:16|S|50|179.380000||
B|GME|20210326|14:40:17|S|10|179.380000||
B|NIO|20210326|14:40:17|S|100|34.160000||
B|JG|20210326|14:40:18|S|400|4.080000||
B|DISCA|20210326|14:40:19|S|1000|37.840000||
B|PLTR|20210326|14:40:19|S|884|21.940000||
B|ABNB|20210326|14:40:20|S|10|169.980000||
B|GSX|20210326|14:40:20|S|50|34.510000||
B|FVRR|20210326|14:40:21|S|5|195.620000||
B|GME|20210326|14:40:22|S|20|179.580000||
B|GME|20210326|14:40:22|S|30|179.620000||
B|ROKU|20210326|14:40:22|S|30|296.390000||
B|BBIG|20210326|14:40:23|S|50|3.680000||
B|FLGT|20210326|14:40:23|S|50|92.530000||
B|GME|20210326|14:40:23|S|10|179.550000||
B|GME|20210326|14:40:23|S|20|179.620000||
B|LABU|20210326|14:40:24|S|5|71.020000||
B|NIO|20210326|14:40:24|S|100|34.150000||
B|GME|20210326|14:40:25|S|42|179.620000||
B|GME|20210326|14:40:25|S|279|179.640000||
B|NIO|20210326|14:40:25|S|70|34.150000||
B|SE|20210326|14:40:25|S|400|204.290000||
B|ZOM|20210326|14:40:25|S|750|1.690000||
B|IQ|20210326|14:40:26|S|100|16.040000||
B|NIO|20210326|14:40:26|S|12|34.150000||
B|CCIV|20210326|14:40:27|S|628|22.480000||
B|AAPL|20210326|14:40:28|S|253|119.280000||
B|CCIV|20210326|14:40:28|S|100|22.480000||
B|CCIV|20210326|14:40:28|S|100|22.480000||
B|CRWD|20210326|14:40:28|S|5|171.540000||
B|DIS|20210326|14:40:28|S|1|183.120000||
B|LC|20210326|14:40:28|S|100|13.050000||
B|AMAT|20210326|14:40:31|S|10|125.820000||
B|DISCA|20210326|14:40:31|S|200|37.860000||
B|TME|20210326|14:40:31|S|347|17.790000||
B|SNGX|20210326|14:40:32|S|500|1.560000||
B|TSLA|20210326|14:40:32|S|15|605.590000||
B|TSLA|20210326|14:40:32|S|100|605.250000||
B|VXX|20210326|14:40:32|S|100|12.140000||
B|AAPL|20210326|14:40:33|S|67|119.270000||
B|AFRM|20210326|14:40:33|S|50|68.140000||
B|NVDA|20210326|14:40:33|S|2|500.960000||
B|TKAT|20210326|14:40:33|S|180|38.160000||
B|AACG|20210326|14:40:34|S|100|4.600000||
B|AAPL|20210326|14:40:34|S|67|119.260000||
B|GME|20210326|14:40:35|S|5|179.500000||
B|VUZI|20210326|14:40:35|S|200|22.290000||
B|VUZI|20210326|14:40:35|S|879|22.290000||
B|BABA|20210326|14:40:36|S|1|221.470000||
B|TME|20210326|14:40:36|S|100|17.790000||
B|BIDU|20210326|14:40:38|S|100|185.540000||
B|BIDU|20210326|14:40:38|S|221|185.490000||
B|DASH|20210326|14:40:39|S|100|131.640000||
B|ABNB|20210326|14:40:40|S|6|169.800000||
B|NIO|20210326|14:40:41|S|50|34.200000||
B|DNN|20210326|14:40:43|S|10|1.045000||
B|GME|20210326|14:40:43|S|100|180.330000||
B|TSM|20210326|14:40:44|S|10|113.460000||
B|GSX|20210326|14:40:45|S|10|35.170000||
B|NXE|20210326|14:40:45|S|700|3.450000||
B|IPOE|20210326|14:40:47|S|50|16.690000||
B|PTON|20210326|14:40:47|S|50|103.490000||
B|COST|20210326|14:40:48|S|100|349.280000||
B|SQ|20210326|14:40:48|S|15|206.320000||
B|LND|20210326|14:40:49|S|400|3.970000||
B|NIO|20210326|14:40:51|S|20|34.190000||
B|PLTR|20210326|14:40:51|S|900|21.950000||
B|TWLO|20210326|14:40:51|S|200|313.350000||
B|BA|20210326|14:40:53|S|100|242.080000||
B|HE|20210326|14:40:53|S|600|44.140000||
B|GME|20210326|14:40:54|S|9|180.780000||
B|SHOP|20210326|14:40:54|S|20|1026.000000||
B|LABU|20210326|14:40:55|S|5|71.320000||
B|RAIL|20210326|14:40:55|S|883|4.970000||
B|AACG|20210326|14:40:56|S|100|4.600000||
B|FUV|20210326|14:40:57|S|60|13.710000||
B|SUMO|20210326|14:40:58|S|28|17.720000||
B|ZH|20210326|14:40:58|S|100|6.900000||
B|AVB|20210326|14:41:00|S|15|188.340000||
B|TSLA|20210326|14:41:00|S|5|605.310000||
B|GME|20210326|14:41:01|S|20|180.690000||
B|NEXT|20210326|14:41:01|S|25|2.300000||
B|TGNA|20210326|14:41:01|S|1|18.250000||
B|TSLA|20210326|14:41:01|S|1|605.240000||
B|GME|20210326|14:41:03|S|43|179.940000||
B|RNRG|20210326|14:41:04|S|50|15.340000||
B|GSX|20210326|14:41:05|S|71|34.890000||
B|TMDX|20210326|14:41:05|S|1|39.190000||
B|TSLA|20210326|14:41:05|S|2|605.180000||
B|ZEN|20210326|14:41:05|S|100|128.300000||
B|BIDU|20210326|14:41:06|S|100|185.560000||
B|NIO|20210326|14:41:06|S|5|34.175000||
B|SPY|20210326|14:41:06|S|66|391.530000||
B|TDOC|20210326|14:41:06|S|10|171.540000||
B|ZM|20210326|14:41:06|S|20|308.940000||
B|CCV|20210326|14:41:07|S|1|9.780000||
B|NFLX|20210326|14:41:07|S|1|497.330000||
B|NIO|20210326|14:41:07|S|5|34.175000||
B|VIAC|20210326|14:41:08|S|210|44.290000||
B|FSLR|20210326|14:41:09|S|2|83.080000||
B|NNOX|20210326|14:41:09|S|100|38.030000||
B|OPEN|20210326|14:41:09|S|380|21.195000||
B|ENIA|20210326|14:41:10|S|100|8.290000||
B|ENIA|20210326|14:41:10|S|1700|8.290000||
B|VIAC|20210326|14:41:10|S|300|44.560000||
B|ZH|20210326|14:41:12|S|100|6.870000||
B|AMAT|20210326|14:41:13|S|25|125.810000||
B|MDB|20210326|14:41:13|S|2|264.000000||
B|YY|20210326|14:41:13|S|50|92.980000||
B|GME|20210326|14:41:15|S|15|179.760000||
B|AMC|20210326|14:41:16|S|80|10.380000||
B|BDTX|20210326|14:41:16|S|300|22.190000||
B|COUP|20210326|14:41:16|S|1|239.240000||
B|DISCA|20210326|14:41:16|S|1000|38.090000||
B|GME|20210326|14:41:16|S|50|179.810000||
B|VIAC|20210326|14:41:17|S|200|44.880000||
B|GRSV|20210326|14:41:18|S|1400|9.930000||
B|BIDU|20210326|14:41:19|S|50|185.560000||
B|MNSO|20210326|14:41:19|S|30|20.980000||
B|PRQR|20210326|14:41:20|S|200|7.970000||
B|NEM|20210326|14:41:21|S|300|60.980000||
B|DADA|20210326|14:41:22|S|900|24.870000||
B|JMIA|20210326|14:41:22|S|10|33.050000||
B|PTON|20210326|14:41:22|S|10|103.620000||
B|THBR|20210326|14:41:24|S|200|10.120000||
B|GSX|20210326|14:41:25|S|100|34.980000||
B|GME|20210326|14:41:26|S|4|178.930000||
B|BIDU|20210326|14:41:27|S|100|185.120000||
B|SVXY|20210326|14:41:27|S|5|45.710000||
B|NVDA|20210326|14:41:28|S|1|500.310000||
B|WAFU|20210326|14:41:28|S|400|12.610100||
B|LMND|20210326|14:41:29|S|300|84.220000||
B|TWLO|20210326|14:41:30|S|3|313.200000||
B|SPY|20210326|14:41:31|S|200|391.500000||
B|TSLA|20210326|14:41:31|S|1|605.290000||
B|VRTV|20210326|14:41:31|S|2|42.510000||
B|ZM|20210326|14:41:32|S|5|309.040000||
B|GME|20210326|14:41:33|S|25|178.470000||
B|TMO|20210326|14:41:33|S|10|456.770000||
B|MRNA|20210326|14:41:34|S|45|129.040000||
B|XPEV|20210326|14:41:34|S|10|31.270000||
B|FB|20210326|14:41:35|S|2|278.420000||
B|TSM|20210326|14:41:35|S|100|113.390000||
B|TSM|20210326|14:41:35|S|100|113.400000||
B|DISCA|20210326|14:41:36|S|500|38.490000||
B|ROKU|20210326|14:41:36|S|3|296.220000||
B|MELI|20210326|14:41:38|S|1|1392.340000||
B|ATI|20210326|14:41:39|S|600|21.950000||
B|GSX|20210326|14:41:39|S|700|35.300000||
B|DISCK|20210326|14:41:40|S|100|34.620000||
B|GSX|20210326|14:41:40|S|100|35.380000||
B|GSX|20210326|14:41:40|S|700|35.400000||
B|GME|20210326|14:41:41|S|3|178.460000||
B|TSLA|20210326|14:41:41|S|25|605.260000||
B|DISCA|20210326|14:41:42|S|100|39.670000||
B|TMUS|20210326|14:41:42|S|100|121.170000||
B|RBAC|20210326|14:41:43|S|500|9.910000||
B|GSX|20210326|14:41:44|S|100|36.040000||
B|OPEN|20210326|14:41:44|S|100|21.240000||
B|JOBS|20210326|14:41:45|S|900|60.700000||
B|NET|20210326|14:41:45|S|500|65.340000||
B|VIAC|20210326|14:41:45|S|100|45.230000||
B|VIACA|20210326|14:41:46|S|15|46.420000||
B|AMZN|20210326|14:41:47|S|5|3001.800000||
B|BIDU|20210326|14:41:47|S|100|185.610000||
B|DISCA|20210326|14:41:47|S|100|39.440000||
B|ZH|20210326|14:41:47|S|100|6.884000||
B|ZH|20210326|14:41:47|S|112|6.870000||
B|ZM|20210326|14:41:47|S|2|309.020000||
B|AHT|20210326|14:41:48|S|1800|2.880000||
B|GSX|20210326|14:41:48|S|100|36.140000||
B|SPCE|20210326|14:41:48|S|900|28.770000||
B|SPWR|20210326|14:41:48|S|100|31.460000||
B|GSX|20210326|14:41:49|S|59|36.130000||
B|ZEUS|20210326|14:41:49|S|72|28.930000||
B|IMCC|20210326|14:41:50|S|1|7.330000||
B|RBAC|20210326|14:41:50|S|300|9.910000||
B|TKC|20210326|14:41:50|S|200|4.650000||
B|DIS|20210326|14:41:51|S|1|183.220000||
B|NIO|20210326|14:41:51|S|75|34.180000||
B|WAFU|20210326|14:41:51|S|537|12.760000||
B|TSLA|20210326|14:41:52|S|20|604.740000||
B|GSX|20210326|14:41:53|S|100|36.090000||
B|MGNI|20210326|14:41:53|S|50|38.930000||
B|NIO|20210326|14:41:54|S|1|34.180000||
B|NIO|20210326|14:41:54|S|30|34.180000||
B|NIO|20210326|14:41:54|S|600|34.180000||
B|DISCA|20210326|14:41:55|S|102|39.130000||
B|RBAC|20210326|14:41:55|S|100|9.910000||
B|GME|20210326|14:41:56|S|197|178.200000||
B|TSLA|20210326|14:41:56|S|1|604.980000||
B|TSLA|20210326|14:41:56|S|1|604.980000||
B|VXX|20210326|14:41:56|S|100|12.165000||
B|ZH|20210326|14:41:56|S|100|6.870000||
B|ABBV|20210326|14:41:57|S|1|105.600000||
B|BIDU|20210326|14:41:57|S|70|185.940000||
B|GSX|20210326|14:41:57|S|2000|36.030000||
B|ATI|20210326|14:41:58|S|600|21.990000||
B|BIDU|20210326|14:41:58|S|100|185.940000||
B|LMT|20210326|14:41:58|S|70|363.170000||
B|BIDU|20210326|14:41:59|S|100|185.950000||
B|TKAT|20210326|14:41:59|S|15|38.160000||
B|ZBRA|20210326|14:41:59|S|100|466.820000||
B|PDD|20210326|14:42:01|S|75|126.010000||
B|ZH|20210326|14:42:01|S|41|6.870000||
B|OPEN|20210326|14:42:02|S|100|21.210000||
B|OPEN|20210326|14:42:02|S|100|21.210000||
B|AMD|20210326|14:42:03|S|1|75.620000||
B|AAPL|20210326|14:42:04|S|32|119.160000||
B|TZA|20210326|14:42:04|S|200|36.060000||
B|GME|20210326|14:42:05|S|100|178.950000||
B|ZH|20210326|14:42:05|S|23|6.870000||
B|ZH|20210326|14:42:05|S|58|6.870000||
B|ZTO|20210326|14:42:05|S|100|27.920000||
B|CRTX|20210326|14:42:06|S|1|33.900000||
B|ZM|20210326|14:42:06|S|37|309.240000||
B|QQQ|20210326|14:42:07|S|100|310.550000||
B|ROKU|20210326|14:42:07|S|24|295.850000||
B|JWN|20210326|14:42:08|S|32|37.875000||
B|MGNI|20210326|14:42:08|S|50|38.925000||
B|TSLA|20210326|14:42:08|S|20|604.910000||
B|AVB|20210326|14:42:09|S|1|188.380000||
B|TSLA|20210326|14:42:09|S|12|604.870000||
B|OTRK|20210326|14:42:12|S|5|29.820000||
B|TME|20210326|14:42:12|S|80|17.580000||
B|TME|20210326|14:42:12|S|881|17.580000||
B|SPY|20210326|14:42:13|S|100|391.400000||
B|TME|20210326|14:42:13|S|100|17.580000||
B|AEVA|20210326|14:42:14|S|100|12.140000||
B|AMZN|20210326|14:42:14|S|5|3002.100000||
B|VIAC|20210326|14:42:14|S|598|44.950000||
B|ZH|20210326|14:42:14|S|100|6.870000||
B|ZH|20210326|14:42:14|S|200|6.870000||
B|CAH|20210326|14:42:15|S|25|61.400000||
B|GME|20210326|14:42:15|S|4|179.310000||
B|ZH|20210326|14:42:15|S|30|6.890000||
B|AMD|20210326|14:42:16|S|1|75.610000||
B|TECH|20210326|14:42:16|S|1|387.430000||
B|ZH|20210326|14:42:16|S|1|6.890000||
B|ZH|20210326|14:42:16|S|4|6.890000||
B|ZH|20210326|14:42:16|S|69|6.890000||
B|CPS|20210326|14:42:17|S|100|34.610000||
B|FTCH|20210326|14:42:17|S|18|45.680000||
B|SKLZ|20210326|14:42:17|S|100|18.050000||
B|BABA|20210326|14:42:18|S|15|221.540000||
B|AMD|20210326|14:42:19|S|300|75.610000||
B|BABA|20210326|14:42:19|S|10|221.560000||
B|VIACA|20210326|14:42:19|S|100|46.450000||
B|ZH|20210326|14:42:19|S|100|6.870000||
B|ZH|20210326|14:42:19|S|100|6.870000||
B|ZH|20210326|14:42:19|S|183|6.870000||
B|ABNB|20210326|14:42:20|S|5|170.310000||
B|ZH|20210326|14:42:20|S|15|6.890000||
B|ARKG|20210326|14:42:21|S|60|82.590000||
B|BA|20210326|14:42:21|S|100|242.000000||
B|BA|20210326|14:42:21|S|316|242.050000||
B|BA|20210326|14:42:21|S|800|242.020000||
B|IMMP|20210326|14:42:21|S|6|3.090000||
B|ZM|20210326|14:42:21|S|100|309.120000||
B|NKE|20210326|14:42:22|S|30|131.360000||
B|SKLZ|20210326|14:42:23|S|20|18.050000||
B|TSLA|20210326|14:42:23|S|3|605.330000||
B|VIAC|20210326|14:42:23|S|43|44.950000||
B|NYCB|20210326|14:42:24|S|100|12.425000||
B|ABNB|20210326|14:42:25|S|10|170.300000||
B|GSX|20210326|14:42:25|S|2|35.560000||
B|TME|20210326|14:42:25|S|100|17.650000||
B|X|20210326|14:42:26|S|2|22.070000||
B|VLDR|20210326|14:42:27|S|100|12.240000||
B|AMRS|20210326|14:42:28|S|100|19.050000||
B|NVTA|20210326|14:42:28|S|10|32.500000||
B|ZI|20210326|14:42:29|S|10|51.980000||
B|JNJ|20210326|14:42:30|S|25|164.370000||
B|NVG|20210326|14:42:30|S|100|16.790000||
B|PD|20210326|14:42:30|S|15|37.380000||
B|UNH|20210326|14:42:32|S|7|374.270000||
B|WAFU|20210326|14:42:32|S|100|12.870000||
B|EEIQ|20210326|14:42:33|S|8|21.230000||
B|IBM|20210326|14:42:34|S|71|135.670000||
B|IBM|20210326|14:42:34|S|100|135.670000||
B|TSLA|20210326|14:42:34|S|100|604.890000||
B|AAPL|20210326|14:42:35|S|57|119.110000||
B|ZH|20210326|14:42:35|S|100|6.880000||
B|ENIA|20210326|14:42:36|S|500|8.295000||
B|SOS|20210326|14:42:36|S|164|5.880000||
B|TGS|20210326|14:42:36|S|400|4.620000||
B|IQ|20210326|14:42:37|S|700|16.080000||
B|VIAC|20210326|14:42:38|S|300|44.770000||
B|BABA|20210326|14:42:39|S|1|221.580000||
B|TSLA|20210326|14:42:39|S|20|605.000000||
B|NYCB|20210326|14:42:41|S|400|12.440000||
B|PLTR|20210326|14:42:42|S|10|22.010000||
B|CRWD|20210326|14:42:43|S|60|171.380000||
B|ZM|20210326|14:42:43|S|100|309.130000||
B|GME|20210326|14:42:44|S|30|179.680000||
B|PDD|20210326|14:42:44|S|50|125.950000||
B|TDOC|20210326|14:42:44|S|2|171.810000||
B|TUYA|20210326|14:42:44|S|100|21.070000||
B|ZM|20210326|14:42:44|S|100|309.170000||
B|ZM|20210326|14:42:44|S|100|309.170000||
B|ZNGA|20210326|14:42:44|S|8|9.925000||
B|CRSP|20210326|14:42:45|S|64|108.190000||
B|DOCU|20210326|14:42:45|S|10|196.080000||
B|EEIQ|20210326|14:42:45|S|10|21.170000||
B|ZM|20210326|14:42:45|S|100|309.170000||
B|ATHM|20210326|14:42:46|S|100|92.280000||
B|VIAC|20210326|14:42:46|S|3|44.910000||
B|WAFU|20210326|14:42:46|S|1000|12.730100||
B|ZH|20210326|14:42:46|S|61|6.875000||
B|GME|20210326|14:42:47|S|5|179.650000||
B|ROKU|20210326|14:42:47|S|1|295.730000||
B|WAFU|20210326|14:42:47|S|250|12.730100||
B|ZH|20210326|14:42:47|S|100|6.875000||
B|ZTR|20210326|14:42:47|S|100|9.210000||
B|DKNG|20210326|14:42:48|S|10|61.430000||
B|DKNG|20210326|14:42:48|S|504|61.430000||
B|SDGR|20210326|14:42:48|S|50|69.280000||
B|TSLA|20210326|14:42:48|S|2|605.010000||
B|WAFU|20210326|14:42:48|S|250|12.730100||
B|VIAC|20210326|14:42:49|S|20|44.990000||
B|ZH|20210326|14:42:49|S|200|6.870000||
B|PLUG|20210326|14:42:50|S|100|32.720000||
B|VIR|20210326|14:42:50|S|362|50.620000||
B|AMD|20210326|14:42:51|S|547|75.520000||
B|NIO|20210326|14:42:52|S|800|34.250000||
B|ARKK|20210326|14:42:53|S|23|110.330000||
B|CRWD|20210326|14:42:53|S|7|171.370000||
B|SKLZ|20210326|14:42:53|S|22|18.050000||
B|WAFU|20210326|14:42:53|S|10|12.800000||
B|LAZR|20210326|14:42:54|S|5|23.920000||
B|ZH|20210326|14:42:54|S|100|6.880000||
B|DISCA|20210326|14:42:55|S|50|39.900000||
B|ZH|20210326|14:42:55|S|2|6.880000||
B|ZH|20210326|14:42:55|S|98|6.885000||
B|ZH|20210326|14:42:55|S|100|6.885000||
B|DISCA|20210326|14:42:56|S|200|39.980000||
B|ZH|20210326|14:42:56|S|2|6.880000||
B|BIDU|20210326|14:42:57|S|2000|185.900000||
B|BIDU|20210326|14:42:57|S|2000|185.910000||
B|BA|20210326|14:42:58|S|138|242.240000||
B|BA|20210326|14:42:58|S|200|242.240000||
B|NIO|20210326|14:42:58|S|50|34.280000||
B|ZH|20210326|14:42:58|S|98|6.880000||
B|NIO|20210326|14:42:59|S|40|34.260000||
B|XPEV|20210326|14:42:59|S|777|31.300000||
B|DISCA|20210326|14:43:00|S|50|39.880000||
B|VIAC|20210326|14:43:00|S|100|44.890000||
B|BABA|20210326|14:43:01|S|10|221.560000||
B|GME|20210326|14:43:01|S|100|179.200000||
B|CYTH|20210326|14:43:02|S|400|7.890000||
B|LLY|20210326|14:43:02|S|100|184.600000||
B|SPY|20210326|14:43:02|S|75|391.350000||
B|LMND|20210326|14:43:03|S|500|84.300000||
B|SKLZ|20210326|14:43:03|S|500|18.070000||
B|MSFT|20210326|14:43:04|S|37|233.460000||
B|VIPS|20210326|14:43:04|S|395|27.530000||
B|TME|20210326|14:43:05|S|900|17.750000||
B|SE|20210326|14:43:06|S|8|203.220000||
B|CLRB|20210326|14:43:07|S|200|1.640000||
B|WAFU|20210326|14:43:07|S|300|12.900000||
B|ZM|20210326|14:43:08|S|10|309.450000||
B|VIPS|20210326|14:43:09|S|55|27.500000||
B|ZEN|20210326|14:43:09|S|68|128.160000||
B|DISCA|20210326|14:43:10|S|6|39.890000||
B|GSX|20210326|14:43:10|S|100|35.930000||
B|MSFT|20210326|14:43:11|S|38|233.480000||
B|AAPL|20210326|14:43:12|S|100|119.180000||
B|GSX|20210326|14:43:14|S|5|35.200000||
B|OSTK|20210326|14:43:14|S|30|63.190000||
B|BIDU|20210326|14:43:16|S|7|186.030000||
B|EURN|20210326|14:43:17|S|100|9.430000||
B|GME|20210326|14:43:17|S|25|178.330000||
B|SPY|20210326|14:43:17|S|25|391.280000||
B|ZTO|20210326|14:43:17|S|100|27.960000||
B|BGNE|20210326|14:43:18|S|100|325.970000||
B|GME|20210326|14:43:19|S|10|178.330000||
B|LC|20210326|14:43:19|S|150|13.360000||
B|ZM|20210326|14:43:19|S|2|309.220000||
B|FB|20210326|14:43:20|S|1|278.320000||
B|TSLA|20210326|14:43:20|S|100|605.130000||
B|EPZM|20210326|14:43:22|S|1|7.780000||
B|ETSY|20210326|14:43:22|S|1|195.940000||
B|BIDU|20210326|14:43:23|S|289|186.110000||
B|BIDU|20210326|14:43:23|S|1300|186.110000||
B|WAFU|20210326|14:43:23|S|100|12.890000||
B|AAPL|20210326|14:43:24|S|58|119.130000||
B|BIDU|20210326|14:43:24|S|143|186.250000||
B|GME|20210326|14:43:25|S|20|178.490000||
B|WAFU|20210326|14:43:25|S|100|12.860000||
B|AMAT|20210326|14:43:26|S|31|125.360000||
B|VUZI|20210326|14:43:26|S|100|22.270000||
B|BIDU|20210326|14:43:27|S|10|186.190000||
B|FB|20210326|14:43:27|S|50|278.230000||
B|ZNGA|20210326|14:43:27|S|1|9.925000||
B|ZNGA|20210326|14:43:27|S|9|9.925000||
B|DKNG|20210326|14:43:28|S|100|61.130000||
B|NIO|20210326|14:43:28|S|200|34.210000||
B|ZNGA|20210326|14:43:28|S|30|9.925000||
B|ZNGA|20210326|14:43:28|S|100|9.925000||
B|ZNGA|20210326|14:43:28|S|170|9.925000||
B|BIDU|20210326|14:43:29|S|100|186.280000||
B|BIDU|20210326|14:43:29|S|700|186.280000||
B|APTV|20210326|14:43:30|S|50|137.700000||
B|SRGA|20210326|14:43:31|S|2|2.240000||
B|WIX|20210326|14:43:31|S|5|270.790000||
B|TSLA|20210326|14:43:32|S|1|604.940000||
B|SPWR|20210326|14:43:33|S|100|31.360000||
B|ERJ|20210326|14:43:34|S|100|9.110000||
B|VXX|20210326|14:43:34|S|100|12.230000||
B|ZH|20210326|14:43:34|S|100|6.950000||
B|GME|20210326|14:43:35|S|4|177.980000||
B|ALTO|20210326|14:43:37|S|2|5.390000||
B|BE|20210326|14:43:37|S|50|25.230000||
B|DISCK|20210326|14:43:37|S|17|34.840000||
B|NIO|20210326|14:43:37|S|36|34.230000||
B|ZI|20210326|14:43:39|S|10|51.790000||
B|ZI|20210326|14:43:39|S|10|51.790000||
B|RCON|20210326|14:43:40|S|21|6.830000||
B|TAOP|20210326|14:43:40|S|100|9.200000||
B|TWLO|20210326|14:43:40|S|1|312.090000||
B|DDOG|20210326|14:43:41|S|60|78.890000||
B|CRSR|20210326|14:43:42|S|10|31.360000||
B|FCX|20210326|14:43:42|S|1200|32.150000||
B|VIAC|20210326|14:43:42|S|43|45.550000||
B|GME|20210326|14:43:43|S|100|177.930000||
B|TSLA|20210326|14:43:43|S|5|604.860000||
B|NIO|20210326|14:43:46|S|10|34.220000||
B|U|20210326|14:43:46|S|4|92.110000||
B|TSLA|20210326|14:43:47|S|1|604.770000||
B|BIDU|20210326|14:43:48|S|150|186.570000||
B|DISCA|20210326|14:43:49|S|100|39.870000||
B|ADBE|20210326|14:43:50|S|1|460.440000||
B|NIO|20210326|14:43:51|S|600|34.220000||
B|U|20210326|14:43:51|S|69|92.110000||
B|RPRX|20210326|14:43:53|S|10|41.940000||
B|AAPL|20210326|14:43:55|S|100|119.130000||
B|NKLA|20210326|14:43:55|S|200|13.890000||
B|TSLA|20210326|14:43:55|S|2|604.610000||
B|BIDU|20210326|14:43:56|S|300|186.790000||
B|FLGT|20210326|14:43:57|S|10|91.860000||
B|RBLX|20210326|14:43:57|S|300|68.860000||
B|SQQQ|20210326|14:43:59|S|77|14.300000||
B|Z|20210326|14:43:59|S|100|122.530000||
B|BABA|20210326|14:44:00|S|19|221.580000||
B|BCH|20210326|14:44:01|S|100|22.920000||
B|DISCK|20210326|14:44:01|S|100|35.160000||
B|BIDU|20210326|14:44:03|S|2|186.830000||
B|RIOT|20210326|14:44:03|S|14|46.570000||
B|AMC|20210326|14:44:04|S|200|10.330000||
B|TIRX|20210326|14:44:04|S|18|85.560000||
B|BIDU|20210326|14:44:05|S|100|186.900000||
B|BIDU|20210326|14:44:09|S|3|186.810000||
B|ZH|20210326|14:44:09|S|100|6.950000||
B|ZM|20210326|14:44:09|S|100|309.135000||
B|ZM|20210326|14:44:09|S|200|309.140000||
B|BIDU|20210326|14:44:10|S|100|186.620000||
B|ZH|20210326|14:44:10|S|100|6.960000||
B|FB|20210326|14:44:11|S|8|278.480000||
B|SSYS|20210326|14:44:11|S|1|23.790000||
B|MDB|20210326|14:44:13|S|100|263.660000||
B|TME|20210326|14:44:14|S|245|17.760000||
B|AMD|20210326|14:44:15|S|2|75.450000||
B|DISCK|20210326|14:44:15|S|30|35.370000||
B|MDB|20210326|14:44:15|S|100|263.690000||
B|TME|20210326|14:44:15|S|493|17.760000||
B|AAPL|20210326|14:44:16|S|10|119.170000||
B|CRWD|20210326|14:44:16|S|5|171.240000||
B|ZLAB|20210326|14:44:16|S|100|124.325000||
B|IBN|20210326|14:44:17|S|1500|16.000000||
B|IBN|20210326|14:44:17|S|3600|16.000000||
B|VZIO|20210326|14:44:17|S|51|21.280000||
B|XPEV|20210326|14:44:17|S|300|31.230000||
B|ONTO|20210326|14:44:18|S|2|61.350000||
B|ABNB|20210326|14:44:19|S|1|169.900000||
B|ACER|20210326|14:44:19|S|1|2.940000||
B|PYPL|20210326|14:44:19|S|1|235.570000||
B|BIDU|20210326|14:44:20|S|30|186.760000||
B|MOTS|20210326|14:44:20|S|100|1.210000||
B|ROOT|20210326|14:44:20|S|100|13.960000||
B|ROOT|20210326|14:44:20|S|100|13.960000||
B|UVXY|20210326|14:44:20|S|500|6.300000||
B|UVXY|20210326|14:44:20|S|1261|6.300000||
B|AEHL|20210326|14:44:21|S|100|3.190000||
B|TSLA|20210326|14:44:21|S|80|604.980000||
B|VIAC|20210326|14:44:21|S|11|45.420000||
B|VXX|20210326|14:44:22|S|100|12.265000||
B|BEKE|20210326|14:44:23|S|100|54.030000||
B|BEKE|20210326|14:44:23|S|1000|54.030000||
B|VXX|20210326|14:44:23|S|100|12.265000||
B|AMAT|20210326|14:44:25|S|200|125.410000||
B|AMZN|20210326|14:44:25|S|1|3001.200000||
B|GME|20210326|14:44:25|S|2|177.480000||
B|AMZN|20210326|14:44:26|S|1|3002.030000||
B|LRCX|20210326|14:44:27|S|10|569.190000||
B|AAPL|20210326|14:44:28|S|100|119.150000||
B|BIDU|20210326|14:44:28|S|5|186.630000||
B|GSX|20210326|14:44:28|S|48|32.600000||
B|NIO|20210326|14:44:29|S|2|34.260000||
B|ROKU|20210326|14:44:29|S|100|295.860000||
B|SNE|20210326|14:44:29|S|1|104.550000||
B|AAPL|20210326|14:44:30|S|100|119.160000||
B|NIO|20210326|14:44:30|S|3|34.260000||
B|AAPL|20210326|14:44:31|S|92|119.140000||
B|NFLX|20210326|14:44:32|S|8|498.040000||
B|CRWD|20210326|14:44:33|S|1|171.140000||
B|FUTU|20210326|14:44:33|S|50|109.970000||
B|BWA|20210326|14:44:34|S|95|45.070000||
B|PIXY|20210326|14:44:34|S|459|2.690000||
B|SAIC|20210326|14:44:36|S|300|79.930000||
B|WAFU|20210326|14:44:36|S|51|12.900000||
B|AAPL|20210326|14:44:37|S|420|119.170000||
B|NIO|20210326|14:44:37|S|1|34.250000||
B|NIO|20210326|14:44:37|S|5|34.250000||
B|BIDU|20210326|14:44:40|S|10|186.280000||
B|QQQ|20210326|14:44:40|S|200|310.580000||
B|ASML|20210326|14:44:41|S|10|613.660000||
B|TME|20210326|14:44:41|S|100|17.890000||
B|TRMT|20210326|14:44:42|S|200|5.660000||
B|ABNB|20210326|14:44:43|S|6|169.780000||
B|FLGT|20210326|14:44:43|S|5|91.770000||
B|PDD|20210326|14:44:43|S|2|125.880000||
B|AAPL|20210326|14:44:44|S|1|119.170000||
B|ABCL|20210326|14:44:45|S|149|24.240000||
B|DPW|20210326|14:44:46|S|100|3.040000||
B|GSX|20210326|14:44:46|S|50|31.950000||
B|LMT|20210326|14:44:46|S|5|363.200000||
B|GRCL|20210326|14:44:47|S|30|17.620000||
B|VIAC|20210326|14:44:47|S|10|45.730000||
B|VIAC|20210326|14:44:47|S|200|45.710000||
B|GSX|20210326|14:44:50|S|100|31.750000||
B|TM|20210326|14:44:50|S|1|152.470000||
B|GSX|20210326|14:44:51|S|59|31.770000||
B|WMB|20210326|14:44:51|S|173|24.375000||
B|FSLY|20210326|14:44:52|S|5|63.240000||
B|VIAC|20210326|14:44:52|S|100|45.800000||
B|ETN|20210326|14:44:53|S|20|137.850000||
B|ZM|20210326|14:44:53|S|6|308.630000||
B|TME|20210326|14:44:54|S|400|17.900000||
B|CX|20210326|14:44:55|S|100|6.675000||
B|ZH|20210326|14:44:55|S|2|7.000000||
B|GSX|20210326|14:44:56|S|50|31.670000||
B|ALYA|20210326|14:44:58|S|100|2.530000||
B|BIDU|20210326|14:44:58|S|1|186.100000||
B|ARVL|20210326|14:44:59|S|100|21.030000||
B|AAPL|20210326|14:45:00|S|200|119.180000||
B|GME|20210326|14:45:03|S|9|177.260000||
B|DIS|20210326|14:45:04|S|5|183.220000||
B|RNWK|20210326|14:45:04|S|1200|4.250000||
B|ZH|20210326|14:45:04|S|61|7.000000||
B|LNT|20210326|14:45:05|S|100|53.760000||
B|SNBR|20210326|14:45:05|S|14|137.230000||
B|ZS|20210326|14:45:06|S|100|165.790000||
B|ETSY|20210326|14:45:07|S|4|195.360000||
B|TWLO|20210326|14:45:07|S|25|312.350000||
B|YOLO|20210326|14:45:07|S|2|22.810000||
B|GME|20210326|14:45:08|S|10|177.240000||
B|ARKW|20210326|14:45:09|S|38|138.060000||
B|MP|20210326|14:45:09|S|100|34.780000||
B|ZEN|20210326|14:45:09|S|55|127.950000||
B|TSLA|20210326|14:45:10|S|9|604.740000||
B|ZH|20210326|14:45:10|S|100|7.000000||
B|VXX|20210326|14:45:11|S|1000|12.305000||
B|ZH|20210326|14:45:12|S|13|7.000000||
B|ZH|20210326|14:45:12|S|37|7.000000||
B|VIAC|20210326|14:45:14|S|6|45.500000||
B|ZKIN|20210326|14:45:14|S|1|9.730000||
B|GME|20210326|14:45:15|S|100|177.780000||
B|BIDU|20210326|14:45:18|S|141|187.040000||
B|ZOM|20210326|14:45:19|S|400|1.675000||
B|VCLT|20210326|14:45:20|S|1|100.660000||
B|CRNC|20210326|14:45:21|S|10|85.180000||
B|DIS|20210326|14:45:23|S|1|183.240000||
B|ETSY|20210326|14:45:23|S|1|195.560000||
B|GSX|20210326|14:45:24|S|226|31.530000||
B|GSX|20210326|14:45:25|S|30|31.540000||
B|IQ|20210326|14:45:26|S|200|16.380000||
B|WAFU|20210326|14:45:26|S|150|12.610000||
B|ITRM|20210326|14:45:27|S|1000|1.365000||
B|SPCE|20210326|14:45:27|S|100|28.690000||
B|TQQQ|20210326|14:45:27|S|5|84.340000||
B|BIDU|20210326|14:45:28|S|15|186.930000||
B|BMBL|20210326|14:45:28|S|10|57.530000||
B|BIDU|20210326|14:45:29|S|18|186.930000||
B|PDI|20210326|14:45:29|S|30|28.280000||
B|TME|20210326|14:45:29|S|858|17.980000||
B|TSLA|20210326|14:45:29|S|5|605.570000||
B|X|20210326|14:45:29|S|300|22.005000||
B|ZH|20210326|14:45:30|S|100|7.000000||
B|BIDU|20210326|14:45:31|S|100|186.670000||
B|TME|20210326|14:45:31|S|100|17.960000||
B|AEHL|20210326|14:45:32|S|100|3.190000||
B|BKYI|20210326|14:45:32|S|2000|3.470000||
B|NIO|20210326|14:45:33|S|134|34.410000||
B|ZH|20210326|14:45:33|S|100|7.000000||
B|ZH|20210326|14:45:33|S|100|7.000000||
B|AEHL|20210326|14:45:34|S|100|3.210000||
B|AI|20210326|14:45:34|S|2|61.830000||
B|BKYI|20210326|14:45:35|S|2000|3.500000||
B|ZS|20210326|14:45:35|S|15|165.930000||
B|GOOG|20210326|14:45:36|S|1|2016.960000||
B|SCYX|20210326|14:45:36|S|1|7.740000||
B|AAPL|20210326|14:45:37|S|100|119.230000||
B|SPYX|20210326|14:45:37|S|1|96.890000||
B|NIO|20210326|14:45:38|S|500|34.400000||
B|RLX|20210326|14:45:38|S|800|8.640000||
B|BIDU|20210326|14:45:39|S|100|186.520000||
B|GME|20210326|14:45:41|S|30|178.410000||
B|BBL|20210326|14:45:42|S|29|57.530000||
B|PVAC|20210326|14:45:42|S|7|13.810000||
B|EVFM|20210326|14:45:43|S|2800|1.785000||
B|GME|20210326|14:45:43|S|60|178.410000||
B|GOLD|20210326|14:45:43|S|10|19.835000||
B|AAPL|20210326|14:45:44|S|20|119.200000||
B|BA|20210326|14:45:44|S|15|241.820000||
B|SDGR|20210326|14:45:45|S|4|69.300000||
B|AMC|20210326|14:45:46|S|100|10.300000||
B|BIDU|20210326|14:45:46|S|2|186.220000||
B|ABBV|20210326|14:45:47|S|2|105.510000||
B|AAPL|20210326|14:45:48|S|10|119.160000||
B|AAPL|20210326|14:45:48|S|58|119.150000||
B|ABNB|20210326|14:45:48|S|3|169.630000||
B|TSLA|20210326|14:45:48|S|3|604.970000||
B|NIO|20210326|14:45:49|S|90|34.290000||
B|ZI|20210326|14:45:49|S|10|51.910000||
B|ZNGA|20210326|14:45:49|S|100|9.930000||
B|PFE|20210326|14:45:50|S|100|36.105000||
B|TSLA|20210326|14:45:50|S|1|604.750000||
B|WAFU|20210326|14:45:50|S|689|12.640000||
B|STKL|20210326|14:45:51|S|59|14.510000||
B|RKT|20210326|14:45:52|S|100|22.820000||
B|LUMN|20210326|14:45:53|S|100|12.905000||
B|PCT|20210326|14:45:54|S|15|26.620000||
B|TME|20210326|14:45:54|S|320|17.730000||
B|BIDU|20210326|14:45:56|S|1000|185.820000||
B|CHD|20210326|14:45:56|S|30|87.150000||
B|ZM|20210326|14:45:56|S|10|308.600000||
B|ZM|20210326|14:45:56|S|100|308.570000||
B|DAC|20210326|14:45:57|S|1|52.610000||
B|CNX|20210326|14:45:59|S|1000|15.720000||
B|TSLA|20210326|14:45:59|S|16|604.720000||
B|AAPL|20210326|14:46:00|S|11|119.190000||
B|AAPL|20210326|14:46:00|S|100|119.190000||
B|DIS|20210326|14:46:00|S|3|183.140000||
B|KWEB|20210326|14:46:00|S|5|72.240000||
B|WKEY|20210326|14:46:00|S|450|16.870000||
B|PLUG|20210326|14:46:01|S|400|32.500000||
B|ZEPP|20210326|14:46:01|S|100|10.370000||
B|KBSF|20210326|14:46:03|S|400|4.270000||
B|BA|20210326|14:46:04|S|200|241.300000||
B|LC|20210326|14:46:04|S|2|13.350000||
B|XPEV|20210326|14:46:04|S|442|31.190000||
B|EEIQ|20210326|14:46:05|S|90|20.990000||
B|BLKB|20210326|14:46:06|S|20|71.810000||
B|FHS|20210326|14:46:06|S|100|6.590000||
B|FHS|20210326|14:46:06|S|300|6.590000||
B|STON|20210326|14:46:06|S|2000|1.910000||
B|ABNB|20210326|14:46:07|S|3|169.330000||
B|SAVE|20210326|14:46:07|S|1|36.320000||
B|STON|20210326|14:46:07|S|2000|1.930000||
B|IQ|20210326|14:46:08|S|448|15.880000||
B|IQ|20210326|14:46:08|S|500|15.900000||
B|HSDT|20210326|14:46:09|S|100|16.920000||
B|TME|20210326|14:46:10|S|730|17.580000||
B|ELVT|20210326|14:46:11|S|1000|2.960000||
B|ZBRA|20210326|14:46:12|S|100|466.710000||
B|DOCU|20210326|14:46:14|S|5|195.820000||
B|BIDU|20210326|14:46:15|S|100|185.730000||
B|TSLA|20210326|14:46:17|S|100|603.570000||
B|NIO|20210326|14:46:19|S|100|34.190000||
B|ZION|20210326|14:46:19|S|100|54.840000||
B|MAT|20210326|14:46:20|S|600|19.780000||
B|MAT|20210326|14:46:21|S|2000|19.780000||
B|XPEV|20210326|14:46:21|S|20|31.150000||
B|EEIQ|20210326|14:46:22|S|50|20.990000||
B|TME|20210326|14:46:22|S|100|17.490000||
B|VERO|20210326|14:46:22|S|2500|2.340000||
B|BABA|20210326|14:46:25|S|100|221.690000||
B|SPY|20210326|14:46:26|S|10|391.120000||
B|TSLA|20210326|14:46:27|S|10|603.450000||
B|VXX|20210326|14:46:28|S|200|12.365000||
B|AAPL|20210326|14:46:29|S|200|119.160000||
B|AAPL|20210326|14:46:29|S|2000|119.160000||
B|GSX|20210326|14:46:29|S|57|30.400000||
B|ZTS|20210326|14:46:29|S|100|154.360000||
B|AAPL|20210326|14:46:30|S|2000|119.200000||
B|DISCA|20210326|14:46:30|S|100|38.790000||
B|T|20210326|14:46:30|S|1000|30.125000||
B|CRWD|20210326|14:46:33|S|1|170.910000||
B|TNA|20210326|14:46:34|S|81|85.030000||
B|FNKO|20210326|14:46:35|S|200|18.680000||
B|KBSF|20210326|14:46:35|S|1000|4.260000||
B|TLRY|20210326|14:46:35|S|20|21.190000||
B|TSLA|20210326|14:46:35|S|3|603.380000||
B|VIAC|20210326|14:46:35|S|100|43.710000||
B|VIAC|20210326|14:46:35|S|1170|43.810000||
B|CELH|20210326|14:46:36|S|13|41.420000||
B|NIO|20210326|14:46:36|S|100|34.160000||
B|ZH|20210326|14:46:36|S|100|7.050000||
B|ZH|20210326|14:46:36|S|100|7.050000||
B|ZH|20210326|14:46:36|S|100|7.050000||
B|ZH|20210326|14:46:36|S|200|7.050000||
B|SPCE|20210326|14:46:37|S|100|28.520000||
B|PHUN|20210326|14:46:38|S|100|1.545000||
B|TS|20210326|14:46:38|S|100|22.280000||
B|TSLA|20210326|14:46:38|S|10|603.350000||
B|SPCE|20210326|14:46:39|S|63|28.490000||
B|WAFU|20210326|14:46:39|S|100|12.630000||
B|DISCA|20210326|14:46:40|S|100|38.440000||
B|QQQ|20210326|14:46:42|S|100|310.310000||
B|BIDU|20210326|14:46:43|S|1|186.090000||
B|CRON|20210326|14:46:43|S|300|9.170000||
B|FB|20210326|14:46:44|S|30|278.080000||
B|KLAC|20210326|14:46:44|S|35|312.040000||
B|CRM|20210326|14:46:45|S|9|206.030000||
B|PDD|20210326|14:46:45|S|850|125.600000||
B|TSLA|20210326|14:46:45|S|14|603.010000||
B|WAFU|20210326|14:46:45|S|200|12.530000||
B|WAFU|20210326|14:46:45|S|900|12.500100||
B|ARKW|20210326|14:46:46|S|100|137.820000||
B|NIO|20210326|14:46:46|S|85|34.150000||
B|TSLA|20210326|14:46:46|S|10|603.130000||
B|BIDU|20210326|14:46:47|S|500|186.250000||
B|SPCE|20210326|14:46:47|S|852|28.510000||
B|PHIO|20210326|14:46:48|S|500|2.710000||
B|CF|20210326|14:46:49|S|400|45.490000||
B|ZNGA|20210326|14:46:49|S|100|9.925000||
B|AGS|20210326|14:46:50|S|10|7.900000||
B|ECPG|20210326|14:46:50|S|4|40.720000||
B|OKTA|20210326|14:46:53|S|5|208.150000||
B|TSLA|20210326|14:46:53|S|100|602.690000||
B|TSLA|20210326|14:46:55|S|1|602.850000||
B|TSLA|20210326|14:46:55|S|41|602.830000||
B|TSLA|20210326|14:46:55|S|100|602.800000||
B|BA|20210326|14:46:56|S|100|241.050000||
B|GSX|20210326|14:46:56|S|10|29.910000||
B|PDI|20210326|14:46:56|S|100|28.280000||
B|ABNB|20210326|14:46:57|S|35|168.770000||
B|FB|20210326|14:46:58|S|5|278.040000||
B|SNPS|20210326|14:46:58|S|50|238.410000||
B|AMC|20210326|14:46:59|S|886|10.250000||
B|FB|20210326|14:46:59|S|30|278.020000||
B|GSK|20210326|14:46:59|S|3|36.390000||
B|NRBO|20210326|14:46:59|S|100|4.480000||
B|LI|20210326|14:47:00|S|100|22.910000||
B|SPXS|20210326|14:47:00|S|1000|32.715000||
B|FB|20210326|14:47:01|S|30|277.990000||
B|AAPL|20210326|14:47:02|S|50|119.080000||
B|AMCX|20210326|14:47:02|S|1|49.260000||
B|NRBO|20210326|14:47:02|S|100|4.510000||
B|BILI|20210326|14:47:03|S|50|91.750000||
B|AMAT|20210326|14:47:04|S|5|125.330000||
B|NIO|20210326|14:47:04|S|1|34.140000||
B|PG|20210326|14:47:04|S|37|134.860000||
B|TSLA|20210326|14:47:05|S|50|602.780000||
B|NIO|20210326|14:47:06|S|6|34.120000||
B|NOW|20210326|14:47:06|S|100|484.460000||
B|SQ|20210326|14:47:07|S|5|205.330000||
B|BABA|20210326|14:47:08|S|39|221.470000||
B|GSX|20210326|14:47:08|S|200|30.110000||
B|TDOC|20210326|14:47:09|S|100|171.680000||
B|VIACA|20210326|14:47:09|S|52|45.240000||
B|EZGO|20210326|14:47:10|S|1|5.680000||
B|ZEN|20210326|14:47:10|S|80|127.860000||
B|ORLY|20210326|14:47:12|S|1|503.990000||
B|BA|20210326|14:47:14|S|100|241.060000||
B|TSLA|20210326|14:47:14|S|15|602.910000||
B|NIO|20210326|14:47:17|S|160|34.110000||
B|SFET|20210326|14:47:17|S|2000|1.430000||
B|TSLA|20210326|14:47:17|S|10|602.530000||
B|TSLA|20210326|14:47:17|S|10|602.800000||
B|TSLA|20210326|14:47:17|S|20|602.360000||
B|BA|20210326|14:47:18|S|100|240.980000||
B|SPOT|20210326|14:47:18|S|2|252.320000||
B|WAFU|20210326|14:47:18|S|65|12.380000||
B|WKEY|20210326|14:47:18|S|100|16.740000||
B|TGS|20210326|14:47:19|S|200|4.620000||
B|AAPL|20210326|14:47:20|S|90|119.070000||
B|ZH|20210326|14:47:20|S|100|7.090000||
B|ZH|20210326|14:47:20|S|100|7.090000||
B|ZH|20210326|14:47:20|S|100|7.100000||
B|ZH|20210326|14:47:20|S|100|7.100000||
B|ZH|20210326|14:47:20|S|100|7.100000||
B|AMZN|20210326|14:47:22|S|3|2998.880000||
B|LOMA|20210326|14:47:22|S|27|6.050000||
B|AMZN|20210326|14:47:23|S|1|2998.760000||
B|KC|20210326|14:47:23|S|50|39.010000||
B|ROOT|20210326|14:47:23|S|100|14.090000||
B|LOMA|20210326|14:47:25|S|100|6.050000||
B|GME|20210326|14:47:26|S|100|177.900000||
B|TSLA|20210326|14:47:26|S|10|602.630000||
B|BILI|20210326|14:47:27|S|10|91.980000||
B|TSLA|20210326|14:47:28|S|5|602.610000||
B|NIO|20210326|14:47:30|S|6|34.110000||
B|GME|20210326|14:47:32|S|50|178.140000||
B|NAKD|20210326|14:47:32|S|100|0.737100||
B|PLAY|20210326|14:47:33|S|50|48.470000||
B|YQ|20210326|14:47:33|S|10|6.600000||
B|BIDU|20210326|14:47:35|S|700|187.980000||
B|IGV|20210326|14:47:35|S|2|332.000000||
B|SPXS|20210326|14:47:36|S|1000|32.695000||
B|DKNG|20210326|14:47:37|S|100|61.220000||
B|EDSA|20210326|14:47:37|S|710|5.360000||
B|WRI|20210326|14:47:37|S|300|27.385000||
B|BIDU|20210326|14:47:38|S|100|187.600000||
B|HTBK|20210326|14:47:38|S|52|11.970000||
B|HYG|20210326|14:47:38|S|2|86.695000||
B|EQT|20210326|14:47:39|S|14|19.550000||
B|MSGE|20210326|14:47:39|S|100|84.450000||
B|BIDU|20210326|14:47:40|S|16|187.710000||
B|BIDU|20210326|14:47:41|S|10|187.820000||
B|SOXL|20210326|14:47:41|S|100|34.940000||
B|ZEN|20210326|14:47:41|S|100|127.880000||
B|CRWD|20210326|14:47:42|S|1|171.210000||
B|BIDU|20210326|14:47:43|S|20|187.730000||
B|SIMO|20210326|14:47:44|S|20|58.060000||
B|ZH|20210326|14:47:44|S|25|7.120000||
B|TME|20210326|14:47:45|S|28|17.450000||
B|PTON|20210326|14:47:48|S|50|103.160000||
B|BCLI|20210326|14:47:49|S|200|3.740000||
B|BIDU|20210326|14:47:49|S|1|187.790000||
B|BIDU|20210326|14:47:50|S|1|187.790000||
B|BIDU|20210326|14:47:50|S|15|187.790000||
B|NNDM|20210326|14:47:50|S|200|8.340000||
B|QDEL|20210326|14:47:50|S|80|122.810000||
B|BIDU|20210326|14:47:51|S|100|187.730000||
B|WRK|20210326|14:47:51|S|100|53.000000||
B|BIDU|20210326|14:47:52|S|100|187.640000||
B|GSX|20210326|14:47:53|S|1|31.480000||
B|RH|20210326|14:47:54|S|10|562.270000||
B|NCTY|20210326|14:47:55|S|300|33.480000||
B|AAPL|20210326|14:47:56|S|200|119.170000||
B|JD|20210326|14:47:56|S|20|79.490000||
B|APTV|20210326|14:47:58|S|50|137.580000||
B|TSLA|20210326|14:47:58|S|9|602.980000||
B|TWLO|20210326|14:47:58|S|11|311.610000||
B|TQQQ|20210326|14:48:00|S|300|84.070000||
B|TSLA|20210326|14:48:01|S|15|603.160000||
B|GRWG|20210326|14:48:02|S|10|42.540000||
B|OKTA|20210326|14:48:02|S|1|208.010000||
B|TSLA|20210326|14:48:02|S|9|603.220000||
B|ZH|20210326|14:48:02|S|100|7.150000||
B|AMZN|20210326|14:48:03|S|18|3000.360000||
B|PSTH|20210326|14:48:03|S|3|23.930000||
B|UGRO|20210326|14:48:03|S|100|7.670000||
B|GGN|20210326|14:48:04|S|100|3.500000||
B|BIDU|20210326|14:48:05|S|10|187.670000||
B|UGRO|20210326|14:48:05|S|100|7.760000||
B|ZYNE|20210326|14:48:05|S|100|4.570000||
B|BIDU|20210326|14:48:06|S|20|187.650000||
B|BIDU|20210326|14:48:06|S|100|187.660000||
B|GSX|20210326|14:48:06|S|700|31.890000||
B|MSFT|20210326|14:48:07|S|100|233.400000||
B|MSFT|20210326|14:48:07|S|100|233.410000||
B|ZTR|20210326|14:48:09|S|100|9.210000||
B|NVAX|20210326|14:48:10|S|15|177.570000||
B|NEXT|20210326|14:48:11|S|100|2.290000||
B|QCOM|20210326|14:48:12|S|100|129.870000||
B|VYM|20210326|14:48:13|S|1|100.740000||
B|TMDX|20210326|14:48:14|S|1|38.620000||
B|TSLA|20210326|14:48:15|S|2|602.730000||
B|IEIH|20210326|14:48:17|S|30|31.700000||
B|ZI|20210326|14:48:17|S|10|51.700000||
B|NIO|20210326|14:48:18|S|784|34.110000||
B|IVR|20210326|14:48:19|S|200|3.890000||
B|IVR|20210326|14:48:19|S|4500|3.890000||
B|OPEN|20210326|14:48:19|S|1|21.155000||
B|SIOX|20210326|14:48:19|S|100|2.530000||
B|TSLA|20210326|14:48:19|S|100|602.420000||
B|TSLA|20210326|14:48:19|S|250|602.440000||
B|GME|20210326|14:48:20|S|50|177.290000||
B|NIO|20210326|14:48:20|S|15|34.110000||
B|CBAT|20210326|14:48:21|S|100|4.870000||
B|JMIA|20210326|14:48:21|S|30|32.490000||
B|AA|20210326|14:48:22|S|521|31.470000||
B|MELI|20210326|14:48:22|S|1|1390.270000||
B|NVDA|20210326|14:48:22|S|93|498.820000||
B|PTE|20210326|14:48:22|S|1400|1.085000||
B|UVXY|20210326|14:48:22|S|9000|6.435000||
B|HD|20210326|14:48:23|S|4|301.560000||
B|KO|20210326|14:48:23|S|3|52.705000||
B|MCFE|20210326|14:48:23|S|100|22.140000||
B|VZIO|20210326|14:48:23|S|200|21.180000||
B|FFG|20210326|14:48:24|S|200|55.990000||
B|WKEY|20210326|14:48:24|S|4|16.880000||
B|SPY|20210326|14:48:25|S|100|390.620000||
B|TSLA|20210326|14:48:25|S|1|601.830000||
B|FMTX|20210326|14:48:26|S|30|24.370000||
B|TSLA|20210326|14:48:26|S|100|601.700000||
B|AMZN|20210326|14:48:27|S|1|2998.800000||
B|ATOM|20210326|14:48:27|S|5|22.620000||
B|GS|20210326|14:48:28|S|10|322.830000||
B|TME|20210326|14:48:28|S|200|17.180000||
B|TME|20210326|14:48:28|S|600|17.180000||
B|TSLA|20210326|14:48:29|S|32|601.860000||
B|CRWD|20210326|14:48:30|S|1|170.670000||
B|TSLA|20210326|14:48:30|S|100|601.660000||
B|VIAC|20210326|14:48:30|S|500|43.770000||
B|VIAC|20210326|14:48:30|S|2000|43.780000||
B|ZH|20210326|14:48:31|S|100|7.230000||
B|BIDU|20210326|14:48:32|S|1|186.600000||
B|U|20210326|14:48:32|S|10|91.920000||
B|VIAC|20210326|14:48:32|S|2000|43.800000||
B|ZH|20210326|14:48:32|S|100|7.230000||
B|ZOM|20210326|14:48:32|E|100|1.670000||
B|ZOM|20210326|14:48:32|E|100|1.670000||
B|BA|20210326|14:48:33|S|100|240.690000||
B|JNJ|20210326|14:48:33|S|10|164.190000||
B|AAPL|20210326|14:48:34|S|100|119.140000||
B|TME|20210326|14:48:34|S|8|17.220000||
B|FRONU|20210326|14:48:35|S|100|10.000000||
B|TSLA|20210326|14:48:35|S|100|601.770000||
B|UNP|20210326|14:48:35|S|6|221.380000||
B|NKLA|20210326|14:48:36|S|100|13.830000||
B|PDD|20210326|14:48:37|S|4|125.710000||
B|ROKU|20210326|14:48:37|S|1|293.710000||
B|ROKU|20210326|14:48:37|S|1|293.710000||
B|ROKU|20210326|14:48:37|S|1|293.710000||
B|ROKU|20210326|14:48:37|S|1|293.710000||
B|ROKU|20210326|14:48:37|S|1|293.740000||
B|ROKU|20210326|14:48:37|S|1|293.770000||
B|ROKU|20210326|14:48:37|S|2|293.710000||
B|ROKU|20210326|14:48:37|S|2|293.710000||
B|ROKU|20210326|14:48:37|S|12|293.710000||
B|BTBT|20210326|14:48:38|S|145|12.780000||
B|SPR|20210326|14:48:38|S|100|47.250000||
B|SPY|20210326|14:48:38|S|69|390.530000||
B|TSLA|20210326|14:48:38|S|300|601.540000||
B|TWTR|20210326|14:48:38|S|100|59.360000||
B|JNJ|20210326|14:48:39|S|1|164.210000||
B|ZH|20210326|14:48:39|S|100|7.200000||
B|ZH|20210326|14:48:39|S|100|7.200000||
B|AXSM|20210326|14:48:41|S|300|57.660000||
B|ZH|20210326|14:48:41|S|600|7.200000||
B|STNE|20210326|14:48:42|S|21|61.020000||
B|AMZN|20210326|14:48:43|S|5|2997.850000||
B|SPCE|20210326|14:48:43|S|900|28.460000||
B|JMIA|20210326|14:48:44|S|65|32.450000||
B|SPY|20210326|14:48:44|S|12|390.400000||
B|DIS|20210326|14:48:45|S|20|182.850000||
B|RPRX|20210326|14:48:45|S|5|41.750000||
B|NOC|20210326|14:48:46|S|33|317.080000||
B|MSFT|20210326|14:48:49|S|20|233.180000||
B|NIO|20210326|14:48:49|S|15|34.060000||
B|AEZS|20210326|14:48:51|S|50|1.165000||
B|SPY|20210326|14:48:52|S|100|390.500000||
B|ZG|20210326|14:48:52|S|100|126.580000||
B|ZM|20210326|14:48:53|S|42|308.108000||
B|BIF|20210326|14:48:54|S|100|12.430000||
B|TWLO|20210326|14:48:54|S|8|310.510000||
B|WKHS|20210326|14:48:54|S|155|12.870000||
B|BA|20210326|14:48:55|S|200|240.600000||
B|CEF|20210326|14:48:56|S|400|17.610000||
B|OXY|20210326|14:48:56|S|245|26.890000||
B|SQQQ|20210326|14:48:56|S|200|14.380000||
B|UVXY|20210326|14:48:57|S|200|6.460000||
B|VIAC|20210326|14:48:57|S|100|43.670000||
B|TME|20210326|14:48:58|S|200|17.310000||
B|TSLA|20210326|14:48:58|S|249|600.700000||
B|TME|20210326|14:49:00|S|200|17.300000||
B|SQQQ|20210326|14:49:02|S|50|14.380000||
B|TSLA|20210326|14:49:02|S|100|600.970000||
B|EOG|20210326|14:49:03|S|18|73.740000||
B|TSLA|20210326|14:49:03|S|5|600.970000||
B|WINT|20210326|14:49:03|S|2000|2.290000||
B|SBRA|20210326|14:49:04|S|20|17.400000||
B|TSLA|20210326|14:49:04|S|10|600.820000||
B|DSS|20210326|14:49:05|S|100|3.930000||
B|GOOG|20210326|14:49:05|S|20|2016.060000||
B|NIO|20210326|14:49:05|S|3|34.040000||
B|PLTR|20210326|14:49:06|S|816|21.830000||
B|SV|20210326|14:49:06|S|65|10.090000||
B|TSLA|20210326|14:49:06|S|20|600.950000||
B|VIAC|20210326|14:49:06|S|50|44.100000||
B|WAFU|20210326|14:49:06|S|200|12.180000||
B|VIAC|20210326|14:49:07|S|50|44.060000||
B|ZM|20210326|14:49:07|S|1|308.270000||
B|FROG|20210326|14:49:08|S|3|44.020000||
B|ZEN|20210326|14:49:09|S|60|127.700000||
B|ACN|20210326|14:49:11|S|1|276.600000||
B|HEXO|20210326|14:49:11|S|1400|6.190000||
B|SQ|20210326|14:49:11|S|2|204.480000||
B|HTGC|20210326|14:49:12|S|100|15.830000||
B|TSLA|20210326|14:49:14|S|1|601.110000||
B|ZH|20210326|14:49:14|S|100|7.250000||
B|HSY|20210326|14:49:15|S|17|158.470000||
B|XPEV|20210326|14:49:15|S|100|31.100000||
B|PTON|20210326|14:49:17|S|10|102.770000||
B|TSLA|20210326|14:49:18|S|10|601.240000||
B|UVXY|20210326|14:49:18|S|1400|6.455000||
B|DISCA|20210326|14:49:19|S|2700|38.240000||
B|ROAD|20210326|14:49:19|S|2|28.250000||
B|XL|20210326|14:49:19|S|220|9.210000||
B|FUBO|20210326|14:49:20|S|900|20.860000||
B|TME|20210326|14:49:22|S|15|17.210000||
B|TSLA|20210326|14:49:22|S|100|601.630000||
B|TME|20210326|14:49:24|S|50|17.200000||
B|AAPL|20210326|14:49:25|S|100|119.020000||
B|BABA|20210326|14:49:25|S|4|221.090000||
B|TSLA|20210326|14:49:25|S|1|600.990000||
B|QQQ|20210326|14:49:26|S|100|309.780000||
B|BA|20210326|14:49:27|S|50|240.610000||
B|BABA|20210326|14:49:28|S|2|221.120000||
B|VIPS|20210326|14:49:28|S|79|27.220000||
B|ZH|20210326|14:49:28|S|100|7.330000||
B|ZH|20210326|14:49:28|S|100|7.330000||
B|BIDU|20210326|14:49:29|S|5|186.690000||
B|RPRX|20210326|14:49:29|S|100|41.760000||
B|TME|20210326|14:49:29|S|30|17.150000||
B|UAL|20210326|14:49:29|S|20|55.330000||
B|TME|20210326|14:49:30|S|50|17.160000||
B|TXRH|20210326|14:49:30|S|2|96.210000||
B|TSLA|20210326|14:49:31|S|1|600.970000||
B|X|20210326|14:49:31|S|115|21.860000||
B|ZM|20210326|14:49:31|S|8|306.950000||
B|TRIP|20210326|14:49:32|S|100|53.650000||
B|TRIP|20210326|14:49:32|S|400|53.650000||
B|AAPL|20210326|14:49:33|S|3|119.010000||
B|TSLA|20210326|14:49:33|S|3|600.890000||
B|TSLA|20210326|14:49:33|S|15|600.890000||
B|OPEN|20210326|14:49:34|S|25|21.110000||
B|VLDR|20210326|14:49:35|S|30|12.120000||
B|ZS|20210326|14:49:36|S|3|164.960000||
B|TME|20210326|14:49:37|S|50|17.150000||
B|AMD|20210326|14:49:38|S|3|75.080000||
B|BIDU|20210326|14:49:38|S|3|186.350000||
B|GME|20210326|14:49:38|S|100|176.610000||
B|BLNK|20210326|14:49:39|S|5|34.100000||
B|BIDU|20210326|14:49:40|S|5|186.430000||
B|GPX|20210326|14:49:40|S|60|16.610000||
B|TREE|20210326|14:49:40|S|10|198.810000||
B|ZH|20210326|14:49:40|S|100|7.355000||
B|ZH|20210326|14:49:40|S|100|7.360000||
B|ZH|20210326|14:49:40|S|100|7.360000||
B|ZH|20210326|14:49:40|S|100|7.360000||
B|BILI|20210326|14:49:42|S|100|91.800000||
B|BILI|20210326|14:49:43|S|1000|91.650000||
B|CRM|20210326|14:49:44|S|100|205.460000||
B|KO|20210326|14:49:45|S|3|52.695000||
B|ODT|20210326|14:49:45|S|100|3.060000||
B|ODT|20210326|14:49:45|S|200|3.060000||
B|ROKU|20210326|14:49:45|S|30|293.460000||
B|ZH|20210326|14:49:46|S|100|7.355000||
B|ZH|20210326|14:49:46|S|200|7.356000||
B|BIDU|20210326|14:49:48|S|50|186.750000||
B|SPXS|20210326|14:49:50|S|12|32.845000||
B|SPXS|20210326|14:49:50|S|98|32.845000||
B|SPXS|20210326|14:49:50|S|126|32.845000||
B|SPXS|20210326|14:49:50|S|404|32.845000||
B|GME|20210326|14:49:53|S|100|176.630000||
B|VIAC|20210326|14:49:53|S|3|43.450000||
B|DISCA|20210326|14:49:54|S|200|38.260000||
B|TSLA|20210326|14:49:55|S|10|601.080000||
B|TSLA|20210326|14:49:55|S|100|600.980000||
B|MELI|20210326|14:49:56|S|1|1385.480000||
B|DRI|20210326|14:49:57|S|1|147.520000||
B|NVDA|20210326|14:49:57|S|5|497.960000||
B|RPM|20210326|14:49:57|S|1|93.410000||
B|BRK/B|20210326|14:49:58|S|947|253.720000||
B|AMZN|20210326|14:50:00|S|5|2998.160000||
B|GME|20210326|14:50:00|S|2|176.610000||
B|ZNGA|20210326|14:50:00|E|249|9.922300||
B|CRWD|20210326|14:50:01|S|1|170.230000||
B|JMIA|20210326|14:50:01|S|14|32.405000||
B|TSLA|20210326|14:50:01|S|10|600.800000||
B|HD|20210326|14:50:02|S|5|301.360000||
B|NIO|20210326|14:50:02|S|124|34.010000||
B|RAMP|20210326|14:50:02|S|4|51.420000||
B|RTP|20210326|14:50:02|S|100|10.120000||
B|ZNGA|20210326|14:50:02|S|1|9.895000||
B|WYY|20210326|14:50:03|S|100|9.650000||
B|ZH|20210326|14:50:03|S|100|7.250000||
B|ZH|20210326|14:50:03|S|100|7.250000||
B|ZH|20210326|14:50:03|S|100|7.250000||
B|TSLA|20210326|14:50:04|S|2|600.720000||
B|TSLA|20210326|14:50:04|S|3|600.490000||
B|WYNN|20210326|14:50:04|S|30|123.770000||
B|ZNGA|20210326|14:50:04|S|163|9.895000||
B|TSLA|20210326|14:50:05|S|1|600.830000||
B|TSLA|20210326|14:50:05|S|50|600.660000||
B|NIO|20210326|14:50:06|S|50|34.010000||
B|XPEV|20210326|14:50:06|S|16|31.130000||
B|TSLA|20210326|14:50:07|S|10|600.630000||
B|SE|20210326|14:50:08|S|100|202.360000||
B|FSLY|20210326|14:50:10|S|1|62.840000||
B|TSLA|20210326|14:50:10|S|100|600.720000||
B|GME|20210326|14:50:13|S|1|176.360000||
B|AAPL|20210326|14:50:14|S|294|119.010000||
B|FB|20210326|14:50:14|S|10|278.080000||
B|VIAC|20210326|14:50:14|S|100|43.630000||
B|ZNGA|20210326|14:50:14|S|15|9.890000||
B|DISCA|20210326|14:50:15|S|100|38.240000||
B|SPG|20210326|14:50:15|S|1|112.330000||
B|BIDU|20210326|14:50:16|S|100|187.370000||
B|LVHD|20210326|14:50:16|E|1|34.790000||
B|AMT|20210326|14:50:18|S|100|235.650000||
B|PYPL|20210326|14:50:18|S|2|234.200000||
B|TWLO|20210326|14:50:18|S|3|310.360000||
B|LMND|20210326|14:50:19|S|1|83.320000||
B|TME|20210326|14:50:19|S|859|17.260000||
B|TSLA|20210326|14:50:20|S|9|600.960000||
B|AAPL|20210326|14:50:21|S|200|119.010000||
B|LAZR|20210326|14:50:21|S|10|23.680000||
B|ZM|20210326|14:50:23|S|3|307.210000||
B|AAPL|20210326|14:50:24|S|29|119.010000||
B|AMZN|20210326|14:50:24|S|1|2998.780000||
B|GME|20210326|14:50:24|S|1|175.790000||
B|GME|20210326|14:50:24|S|10|175.390000||
B|AXP|20210326|14:50:26|S|4|141.310000||
B|GME|20210326|14:50:26|S|1|175.480000||
B|JD|20210326|14:50:26|S|30|79.290000||
B|GSX|20210326|14:50:27|S|23|31.660000||
B|GSX|20210326|14:50:27|S|300|31.660000||
B|TSLA|20210326|14:50:27|S|5|601.040000||
B|GSX|20210326|14:50:28|S|100|31.580000||
B|MTCH|20210326|14:50:28|S|26|134.370000||
B|ANVS|20210326|14:50:29|S|5|30.960000||
B|SHV|20210326|14:50:29|S|400|110.525000||
B|BA|20210326|14:50:30|S|100|240.480000||
B|SQM|20210326|14:50:30|S|11|51.510000||
B|BRPA|20210326|14:50:31|S|38|36.450000||
B|GSX|20210326|14:50:31|S|7|31.720000||
B|GSX|20210326|14:50:31|S|200|31.720000||
B|AAPL|20210326|14:50:32|S|50|118.970000||
B|GME|20210326|14:50:32|S|5|174.660000||
B|GSX|20210326|14:50:32|S|100|31.720000||
B|AAPL|20210326|14:50:33|S|496|118.960000||
B|TSLA|20210326|14:50:33|S|1|600.470000||
B|PDD|20210326|14:50:34|S|100|125.470000||
B|TME|20210326|14:50:34|S|400|17.250000||
B|TSLA|20210326|14:50:34|S|1|600.440000||
B|TWLO|20210326|14:50:34|S|9|310.380000||
B|SQ|20210326|14:50:35|S|1|204.210000||
B|AAPL|20210326|14:50:36|S|15|118.960000||
B|AMZN|20210326|14:50:36|S|3|2997.710000||
B|GPX|20210326|14:50:36|S|60|16.690000||
B|PENN|20210326|14:50:36|S|40|102.680000||
B|TSLA|20210326|14:50:36|S|20|600.000000||
B|TSLA|20210326|14:50:37|S|10|600.370000||
B|BA|20210326|14:50:38|S|30|240.460000||
B|HOFV|20210326|14:50:38|S|100|4.965000||
B|NIO|20210326|14:50:38|S|12|34.100000||
B|TSLA|20210326|14:50:39|S|4|601.030000||
B|BIDU|20210326|14:50:40|S|127|187.160000||
B|ZM|20210326|14:50:40|S|10|307.460000||
B|ZH|20210326|14:50:41|S|100|7.260000||
B|MERC|20210326|14:50:42|S|100|14.640000||
B|FLGT|20210326|14:50:44|S|500|90.690000||
B|FRPT|20210326|14:50:44|S|25|150.980000||
B|PENN|20210326|14:50:44|S|17|102.670000||
B|WKEY|20210326|14:50:44|S|410|16.390000||
B|ZM|20210326|14:50:44|S|1|307.310000||
B|ZM|20210326|14:50:44|S|1|307.310000||
B|ZM|20210326|14:50:44|S|1|307.310000||
B|TME|20210326|14:50:45|S|100|17.350000||
B|TSLA|20210326|14:50:45|S|85|601.290000||
B|JG|20210326|14:50:46|S|100|3.970000||
B|NKE|20210326|14:50:46|S|1|130.940000||
B|PLTR|20210326|14:50:46|S|1|21.800000||
B|TSLA|20210326|14:50:46|S|25|601.290000||
B|IHI|20210326|14:50:47|S|100|326.090000||
B|TSLA|20210326|14:50:48|S|7|601.540000||
B|DB|20210326|14:50:49|S|2|12.240000||
B|MU|20210326|14:50:51|S|3|85.790000||
B|ROKU|20210326|14:50:51|S|10|293.320000||
B|BIDU|20210326|14:50:52|S|100|187.280000||
B|TME|20210326|14:50:52|S|200|17.360000||
B|BA|20210326|14:50:53|S|39|240.590000||
B|ARCT|20210326|14:50:54|S|15|38.890000||
B|BRFS|20210326|14:50:55|S|19|4.225000||
B|PLTR|20210326|14:50:55|S|97|21.800000||
B|CCIV|20210326|14:50:56|S|10|22.280000||
B|IQ|20210326|14:50:57|S|5|15.600000||
B|JMIA|20210326|14:50:57|S|50|32.380000||
B|AI|20210326|14:50:58|S|87|61.400000||
B|NIO|20210326|14:50:58|S|3|34.120000||
B|OI|20210326|14:50:58|S|500|14.190000||
B|PI|20210326|14:50:59|S|30|53.750000||
B|WCLD|20210326|14:50:59|S|200|46.060000||
B|API|20210326|14:51:00|S|200|47.960000||
B|VIAC|20210326|14:51:00|S|16|43.880000||
B|IMMP|20210326|14:51:01|S|100|3.090000||
B|MA|20210326|14:51:02|S|1|361.550000||
B|ZKIN|20210326|14:51:02|S|1|9.575000||
B|DISCA|20210326|14:51:03|S|500|38.900000||
B|HUN|20210326|14:51:04|S|100|28.390000||
B|LITE|20210326|14:51:04|S|300|90.300000||
B|TSLA|20210326|14:51:04|S|7|603.570000||
B|GME|20210326|14:51:05|S|65|174.490000||
B|TSLA|20210326|14:51:05|S|100|603.360000||
B|BIDU|20210326|14:51:06|S|1000|187.600000||
B|HTGC|20210326|14:51:06|S|700|15.850000||
B|NIO|20210326|14:51:06|S|130|34.250000||
B|BIDU|20210326|14:51:08|S|1000|187.680000||
B|Z|20210326|14:51:08|S|18|122.415000||
B|ZNGA|20210326|14:51:08|S|1|9.895000||
B|MSOS|20210326|14:51:09|S|21|42.150000||
B|OPEN|20210326|14:51:09|S|707|21.120000||
B|ZEN|20210326|14:51:09|S|57|127.550000||
B|FCEL|20210326|14:51:10|S|1400|12.640000||
B|GME|20210326|14:51:10|S|15|175.050000||
B|NIO|20210326|14:51:10|S|20|34.360000||
B|SQ|20210326|14:51:11|S|50|204.680000||
B|BA|20210326|14:51:12|S|92|241.140000||
B|QQQ|20210326|14:51:12|S|20|309.980000||
B|FCEL|20210326|14:51:13|S|848|12.650000||
B|TSLA|20210326|14:51:13|S|3|603.570000||
B|TSLA|20210326|14:51:13|S|100|603.510000||
B|TSLA|20210326|14:51:13|S|100|603.540000||
B|TSLA|20210326|14:51:14|S|2|603.360000||
B|WAFU|20210326|14:51:14|S|297|12.290000||
B|ZKIN|20210326|14:51:14|S|3|9.575000||
B|GME|20210326|14:51:15|S|33|175.400000||
B|WAFU|20210326|14:51:15|S|200|12.300000||
B|GME|20210326|14:51:16|S|10|176.000000||
B|TSLA|20210326|14:51:16|S|19|603.270000||
B|TSLA|20210326|14:51:17|S|100|603.020000||
B|ABT|20210326|14:51:18|S|1000|121.200000||
B|OPY|20210326|14:51:18|S|100|39.920000||
B|ANET|20210326|14:51:19|S|22|305.740000||
B|FB|20210326|14:51:20|S|400|278.340000||
B|VIAC|20210326|14:51:20|S|50|44.060000||
B|AFIB|20210326|14:51:21|S|1|13.280000||
B|CMPS|20210326|14:51:21|S|25|32.750000||
B|GEVO|20210326|14:51:21|S|4000|8.270000||
B|VIAC|20210326|14:51:21|S|37|44.240000||
B|VIAC|20210326|14:51:21|S|663|44.240000||
B|VUZI|20210326|14:51:21|S|300|22.050000||
B|VUZI|20210326|14:51:21|S|822|22.050000||
B|ARKK|20210326|14:51:22|S|16|110.110000||
B|MARA|20210326|14:51:22|S|30|34.950000||
B|UPRO|20210326|14:51:24|S|200|86.690000||
B|UPRO|20210326|14:51:24|S|2000|86.690000||
B|DOCU|20210326|14:51:26|S|5|195.850000||
B|TSLA|20210326|14:51:27|S|10|603.960000||
B|BRPA|20210326|14:51:29|S|39|39.500000||
B|FTCH|20210326|14:51:29|S|20|45.720000||
B|PXS|20210326|14:51:29|S|100|1.040000||
B|OKTA|20210326|14:51:30|S|1|207.650000||
B|SPWR|20210326|14:51:30|S|5|31.280000||
B|TME|20210326|14:51:30|S|600|17.510000||
B|ZKIN|20210326|14:51:30|E|10|9.560000||
B|TSLA|20210326|14:51:31|S|1|604.760000||
B|TSLA|20210326|14:51:31|S|100|604.630000||
B|TSLA|20210326|14:51:33|S|1|604.590000||
B|BRPA|20210326|14:51:34|S|38|39.780000||
B|TSLA|20210326|14:51:34|S|100|604.200000||
B|TSLA|20210326|14:51:34|S|100|604.310000||
B|TSLA|20210326|14:51:35|S|60|604.470000||
B|TME|20210326|14:51:36|S|900|17.550000||
B|TME|20210326|14:51:36|S|1200|17.550000||
B|AAPL|20210326|14:51:37|S|63|119.210000||
B|MARA|20210326|14:51:38|S|50|34.960000||
B|SQQQ|20210326|14:51:39|S|1000|14.335000||
B|TSLA|20210326|14:51:39|S|100|604.260000||
B|EQT|20210326|14:51:40|S|300|19.460000||
B|HDB|20210326|14:51:42|S|300|78.040000||
B|BNGO|20210326|14:51:43|S|1800|7.510000||
B|GSX|20210326|14:51:43|S|100|31.030000||
B|MCD|20210326|14:51:44|S|22|223.030000||
B|SYLD|20210326|14:51:44|S|1|59.370000||
B|TSLA|20210326|14:51:44|S|30|604.730000||
B|BIDU|20210326|14:51:45|S|163|189.010000||
B|SPY|20210326|14:51:47|S|100|390.930000||
B|BIDU|20210326|14:51:48|S|300|188.830000||
B|BIDU|20210326|14:51:48|S|363|188.830000||
B|IQ|20210326|14:51:48|S|100|16.010000||
B|U|20210326|14:51:48|S|1|92.370000||
B|WAFU|20210326|14:51:48|S|200|12.600000||
B|WAFU|20210326|14:51:48|S|200|12.600000||
B|ZKIN|20210326|14:51:48|E|200|9.560000||
B|BMBL|20210326|14:51:49|S|250|57.450000||
B|HOFV|20210326|14:51:49|S|592|4.980000||
B|VUZI|20210326|14:51:49|S|40|22.050000||
B|SOS|20210326|14:51:50|S|421|5.860000||
B|DISCA|20210326|14:51:51|S|400|39.240000||
B|FB|20210326|14:51:51|S|100|278.710000||
B|FCEF|20210326|14:51:51|S|18|23.470000||
B|IQ|20210326|14:51:51|S|100|15.980000||
B|BIDU|20210326|14:51:52|S|10|188.590000||
B|TSLA|20210326|14:51:52|S|50|604.160000||
B|BIDU|20210326|14:51:53|S|100|188.600000||
B|HMY|20210326|14:51:53|S|48|4.365000||
B|AMZN|20210326|14:51:54|S|5|3003.360000||
B|JD|20210326|14:51:54|S|100|79.680000||
B|UPST|20210326|14:51:55|S|30|131.150000||
B|IBM|20210326|14:51:56|S|100|135.210000||
B|TTD|20210326|14:51:56|S|5|654.010000||
B|FLGT|20210326|14:51:57|S|10|90.780000||
B|RIOT|20210326|14:51:57|S|15|46.460000||
B|MDB|20210326|14:51:58|S|20|263.160000||
B|BIDU|20210326|14:51:59|S|5|188.590000||
B|CDW|20210326|14:51:59|S|5|164.540000||
B|AMC|20210326|14:52:00|S|144|10.310000||
B|ZM|20210326|14:52:00|S|100|308.510000||
B|RAD|20210326|14:52:02|S|20|18.460000||
B|NIO|20210326|14:52:04|S|300|34.480000||
B|NIO|20210326|14:52:05|S|20|34.480000||
B|ZM|20210326|14:52:05|S|100|309.050000||
B|AAL|20210326|14:52:06|S|300|22.440000||
B|CDEV|20210326|14:52:06|S|100|4.150000||
B|FUV|20210326|14:52:06|S|15|13.600000||
B|FVRR|20210326|14:52:06|S|5|194.510000||
B|ZLAB|20210326|14:52:06|S|100|124.320000||
B|GME|20210326|14:52:07|S|100|176.250000||
B|GME|20210326|14:52:07|S|100|176.250000||
B|BND|20210326|14:52:08|S|3|84.835000||
B|TSCO|20210326|14:52:08|S|3|176.650000||
B|ATOS|20210326|14:52:09|S|209|2.095000||
B|CCIV|20210326|14:52:09|S|100|22.390000||
B|SOXX|20210326|14:52:09|S|50|411.220000||
B|ZM|20210326|14:52:09|S|100|308.870000||
B|FB|20210326|14:52:11|S|100|279.160000||
B|CCIV|20210326|14:52:13|S|379|22.400000||
B|NIO|20210326|14:52:14|S|100|34.630000||
B|WMB|20210326|14:52:14|S|2|24.295000||
B|SE|20210326|14:52:15|S|500|203.560000||
B|TSLA|20210326|14:52:15|S|25|605.590000||
B|APHA|20210326|14:52:16|S|200|16.890000||
B|ENTX|20210326|14:52:16|S|100|3.580000||
B|FB|20210326|14:52:16|S|6|279.350000||
B|BA|20210326|14:52:17|S|81|241.530000||
B|BIDU|20210326|14:52:17|S|100|188.630000||
B|RIOT|20210326|14:52:17|S|100|46.850000||
B|API|20210326|14:52:18|S|2|48.530000||
B|CCIV|20210326|14:52:18|S|500|22.390000||
B|TNA|20210326|14:52:18|S|100|85.340000||
B|VIAC|20210326|14:52:18|S|900|45.020000||
B|VIAC|20210326|14:52:18|S|1100|45.020000||
B|ABCL|20210326|14:52:19|S|38|24.325000||
B|VIAC|20210326|14:52:19|S|600|45.020000||
B|AI|20210326|14:52:20|S|1|61.800000||
B|ARKK|20210326|14:52:20|S|74|110.500000||
B|BCEI|20210326|14:52:20|S|2|35.670000||
B|PAR|20210326|14:52:20|S|25|69.100000||
B|GME|20210326|14:52:21|S|63|177.000000||
B|DISCA|20210326|14:52:22|S|100|39.750000||
B|GME|20210326|14:52:22|S|15|177.690000||
B|GME|20210326|14:52:22|S|24|177.760000||
B|TSLA|20210326|14:52:22|S|200|605.500000||
B|ARKW|20210326|14:52:23|S|100|138.410000||
B|ARKW|20210326|14:52:23|S|2000|138.400000||
B|GME|20210326|14:52:23|S|20|177.750000||
B|SPY|20210326|14:52:23|S|100|391.380000||
B|TWTR|20210326|14:52:23|S|100|59.700000||
B|GSX|20210326|14:52:24|S|100|31.590000||
B|ZS|20210326|14:52:24|S|2|165.970000||
B|WB|20210326|14:52:25|S|100|47.940000||
B|ZM|20210326|14:52:25|S|100|309.300000||
B|ZBH|20210326|14:52:26|S|100|159.610000||
B|CELH|20210326|14:52:27|S|5|41.320000||
B|UVXY|20210326|14:52:27|S|1400|6.260000||
B|VIAC|20210326|14:52:27|S|250|44.860100||
B|ARKK|20210326|14:52:28|S|200|110.550000||
B|OKTA|20210326|14:52:28|S|100|208.450000||
B|TSLA|20210326|14:52:28|S|4|605.470000||
B|TSM|20210326|14:52:28|S|100|113.760000||
B|AI|20210326|14:52:29|S|100|61.740000||
B|AI|20210326|14:52:29|S|600|61.780000||
B|NFLX|20210326|14:52:29|S|5|499.220000||
B|ARKW|20210326|14:52:30|S|100|138.490000||
B|ARKW|20210326|14:52:30|S|900|138.480000||
B|BIDU|20210326|14:52:31|S|670|189.210000||
B|NCNO|20210326|14:52:31|S|10|61.690000||
B|TSLA|20210326|14:52:32|S|20|605.560000||
B|WAFU|20210326|14:52:32|S|10|12.880000||
B|GME|20210326|14:52:33|S|44|178.860000||
B|QQQ|20210326|14:52:33|S|100|311.040000||
B|TLRY|20210326|14:52:33|S|1|21.440000||
B|AMD|20210326|14:52:34|S|20|75.510000||
B|BIDU|20210326|14:52:34|S|100|189.360000||
B|SOS|20210326|14:52:34|S|400|5.870000||
B|TME|20210326|14:52:34|S|817|17.650000||
B|ZH|20210326|14:52:34|S|100|7.320000||
B|ZH|20210326|14:52:34|S|100|7.320000||
B|ZH|20210326|14:52:34|S|600|7.330000||
B|BABA|20210326|14:52:35|S|100|221.790000||
B|HSDT|20210326|14:52:35|S|100|16.570000||
B|SCHN|20210326|14:52:35|S|13|42.730000||
B|TSLA|20210326|14:52:36|S|29|605.460000||
B|AEI|20210326|14:52:37|S|500|10.970000||
B|QQQ|20210326|14:52:37|S|100|311.060000||
B|ZM|20210326|14:52:37|S|1|309.150000||
B|SI|20210326|14:52:38|S|1|118.260000||
B|TSLA|20210326|14:52:38|S|3|605.330000||
B|QQQ|20210326|14:52:39|S|100|310.910000||
B|TWLO|20210326|14:52:39|S|4|312.940000||
B|ZM|20210326|14:52:39|S|8|308.922000||
B|ZNGA|20210326|14:52:39|S|64|9.925000||
B|BAND|20210326|14:52:40|S|175|112.460000||
B|MT|20210326|14:52:40|S|1500|28.000000||
B|SWKS|20210326|14:52:40|S|7|177.570000||
B|U|20210326|14:52:40|S|50|92.460000||
B|BILI|20210326|14:52:41|S|300|92.490000||
B|CX|20210326|14:52:41|S|910|6.680000||
B|CX|20210326|14:52:41|S|1000|6.680000||
B|SOS|20210326|14:52:41|S|200|5.870000||
B|TWTR|20210326|14:52:41|S|200|59.710000||
B|ZM|20210326|14:52:41|S|2|308.940000||
B|BRKS|20210326|14:52:42|S|100|80.500000||
B|GME|20210326|14:52:42|S|200|178.710000||
B|AMD|20210326|14:52:43|S|10|75.540000||
B|BA|20210326|14:52:43|S|50|241.660000||
B|TKC|20210326|14:52:43|S|10|4.630000||
B|TSLA|20210326|14:52:43|S|2|605.220000||
B|YQ|20210326|14:52:43|S|50|6.650000||
B|BIDU|20210326|14:52:44|S|100|190.140000||
B|ATEC|20210326|14:52:45|S|100|15.990000||
B|BIDU|20210326|14:52:45|S|1|190.190000||
B|EEIQ|20210326|14:52:45|S|85|20.860000||
B|AVLR|20210326|14:52:46|S|30|120.090000||
B|DEO|20210326|14:52:46|S|200|164.760000||
B|IMTE|20210326|14:52:46|S|465|5.700000||
B|TQQQ|20210326|14:52:46|S|300|84.600000||
B|CCIV|20210326|14:52:47|S|25|22.410000||
B|FNGU|20210326|14:52:47|S|100|23.910000||
B|TSLA|20210326|14:52:48|S|100|605.330000||
B|FB|20210326|14:52:49|S|3|279.590000||
B|FINX|20210326|14:52:49|S|50|43.400000||
B|HD|20210326|14:52:49|S|100|302.180000||
B|PSCU|20210326|14:52:50|S|100|61.500000||
B|AMAT|20210326|14:52:51|S|100|126.330000||
B|BIDU|20210326|14:52:52|S|25|189.920000||
B|BILI|20210326|14:52:52|S|1|92.450000||
B|CMBM|20210326|14:52:52|S|174|43.930000||
B|BIDU|20210326|14:52:53|S|3|189.910000||
B|NCNO|20210326|14:52:53|S|5|61.710000||
B|PLTR|20210326|14:52:54|S|400|21.940000||
B|TSCO|20210326|14:52:54|S|50|176.900000||
B|TWTR|20210326|14:52:54|S|100|59.760000||
B|IQ|20210326|14:52:55|S|100|15.940000||
B|FUBO|20210326|14:52:56|S|400|21.150000||
B|IDN|20210326|14:52:56|S|100|8.240000||
B|VIPS|20210326|14:52:56|S|750|27.980000||
B|BIDU|20210326|14:52:57|S|20|189.630000||
B|DKNG|20210326|14:52:58|S|45|61.900000||
B|IWN|20210326|14:52:59|S|100|158.050000||
B|TWTR|20210326|14:52:59|S|100|59.780000||
B|VB|20210326|14:52:59|S|3|211.040000||
B|LIVX|20210326|14:53:00|S|100|5.230000||
B|UVXY|20210326|14:53:00|S|300|6.240000||
B|ZTS|20210326|14:53:00|S|1|154.490000||
B|AMD|20210326|14:53:01|S|50|75.590000||
B|EDU|20210326|14:53:01|S|100|13.520000||
B|GEVO|20210326|14:53:01|S|100|8.320000||
B|GEVO|20210326|14:53:01|S|200|8.320000||
B|GSX|20210326|14:53:02|S|100|32.490000||
B|SOXL|20210326|14:53:02|S|300|35.310000||
B|TGS|20210326|14:53:02|S|200|4.620000||
B|NIO|20210326|14:53:03|S|900|34.590000||
B|ZI|20210326|14:53:03|S|10|51.890000||
B|AYX|20210326|14:53:04|S|10|80.570000||
B|BIDU|20210326|14:53:04|S|50|189.730000||
B|AEZS|20210326|14:53:05|S|100|1.180000||
B|AEZS|20210326|14:53:05|S|100|1.180000||
B|AEZS|20210326|14:53:05|S|160|1.180000||
B|AAPL|20210326|14:53:06|S|151|119.480000||
B|GSX|20210326|14:53:06|S|100|32.530000||
B|TME|20210326|14:53:06|S|875|17.730000||
B|TSLA|20210326|14:53:06|S|1|606.200000||
B|BA|20210326|14:53:07|S|124|241.990000||
B|QQQ|20210326|14:53:07|S|500|311.310000||
B|RIOT|20210326|14:53:07|S|200|47.030000||
B|ZYNE|20210326|14:53:07|S|10|4.610000||
B|BA|20210326|14:53:08|S|100|241.860000||
B|GME|20210326|14:53:09|S|100|176.900000||
B|INTC|20210326|14:53:09|S|100|63.520000||
B|PLTR|20210326|14:53:09|S|27|21.990000||
B|QQQ|20210326|14:53:09|S|20|311.330000||
B|ZKIN|20210326|14:53:09|S|100|9.530000||
B|ISRG|20210326|14:53:10|S|14|719.460000||
B|UPST|20210326|14:53:10|S|50|130.730000||
B|ZEN|20210326|14:53:10|S|37|128.230000||
B|AAPL|20210326|14:53:11|S|182|119.520000||
B|DKNG|20210326|14:53:11|S|5|62.100000||
B|FUV|20210326|14:53:11|S|500|13.670000||
B|TSLA|20210326|14:53:11|S|100|606.320000||
B|GSX|20210326|14:53:12|S|250|32.740000||
B|PDD|20210326|14:53:12|S|11|127.090000||
B|TSLA|20210326|14:53:12|S|3|606.650000||
B|ZNGA|20210326|14:53:12|S|12|9.940000||
B|RIOT|20210326|14:53:13|S|350|47.050000||
B|BIDU|20210326|14:53:14|S|20|190.370000||
B|KLDO|20210326|14:53:14|S|400|7.520000||
B|TSM|20210326|14:53:14|S|3|113.920000||
B|CCL|20210326|14:53:15|S|100|25.560000||
B|GME|20210326|14:53:15|S|2|176.920000||
B|NAT|20210326|14:53:15|S|100|3.810000||
B|BIDU|20210326|14:53:16|S|100|190.330000||
B|FSR|20210326|14:53:16|S|200|17.000000||
B|MARA|20210326|14:53:16|S|100|35.430000||
B|TSLA|20210326|14:53:16|S|100|606.670000||
B|TSLA|20210326|14:53:16|S|100|606.820000||
B|XPEV|20210326|14:53:16|S|828|31.550000||
B|ZM|20210326|14:53:16|S|100|310.230000||
B|APTV|20210326|14:53:17|S|4|138.460000||
B|DIS|20210326|14:53:17|S|6|183.830000||
B|DIS|20210326|14:53:17|S|12|183.850000||
B|AMD|20210326|14:53:18|S|50|75.700000||
B|CPNG|20210326|14:53:19|S|100|43.940000||
B|FLGT|20210326|14:53:19|S|2|92.080000||
B|UI|20210326|14:53:20|S|10|381.750000||
B|VIAC|20210326|14:53:20|S|9|45.270000||
B|WAFU|20210326|14:53:20|S|588|12.950000||
B|ABNB|20210326|14:53:21|S|1000|170.570000||
B|OKTA|20210326|14:53:21|S|5|208.890000||
B|ZCMD|20210326|14:53:21|S|100|2.030000||
B|CGC|20210326|14:53:23|S|100|31.740000||
B|CRK|20210326|14:53:23|S|2000|5.660000||
B|GOL|20210326|14:53:23|S|100|7.210000||
B|BGS|20210326|14:53:24|S|80|33.060000||
B|CCL|20210326|14:53:24|S|400|25.570000||
B|FB|20210326|14:53:24|S|10|279.910000||
B|CRWD|20210326|14:53:25|S|4|172.660000||
B|WNW|20210326|14:53:25|S|1|9.740000||
B|NFLX|20210326|14:53:26|S|1|500.040000||
B|CIDM|20210326|14:53:27|S|100|1.720000||
B|CIDM|20210326|14:53:27|S|1400|1.720000||
B|TSLA|20210326|14:53:27|S|10|607.240000||
B|AMD|20210326|14:53:28|S|100|75.760000||
B|BAND|20210326|14:53:28|S|500|112.460000||
B|FCEL|20210326|14:53:28|S|100|12.840000||
B|NIO|20210326|14:53:28|S|193|34.680000||
B|VGT|20210326|14:53:28|S|7|352.360000||
B|ZLAB|20210326|14:53:28|S|200|124.750000||
B|CME|20210326|14:53:29|S|2|206.990000||
B|DDD|20210326|14:53:29|S|100|25.990000||
B|ELTK|20210326|14:53:29|S|400|5.960000||
B|AMZN|20210326|14:53:30|S|3|3013.810000||
B|BABA|20210326|14:53:30|S|20|222.400000||
B|BIDU|20210326|14:53:30|S|100|190.770000||
B|BIDU|20210326|14:53:30|S|100|190.780000||
B|BIDU|20210326|14:53:30|S|100|190.780000||
B|IQ|20210326|14:53:30|S|10|16.000000||
B|AMAT|20210326|14:53:31|S|27|126.460000||
B|SQQQ|20210326|14:53:31|S|100|14.160000||
B|TWLO|20210326|14:53:31|S|20|313.400000||
B|ZLAB|20210326|14:53:31|S|200|124.760000||
B|ZLAB|20210326|14:53:31|S|200|124.760000||
B|APD|20210326|14:53:32|S|2000|285.630000||
B|CCIV|20210326|14:53:32|S|25|22.400000||
B|SPCE|20210326|14:53:32|S|100|28.900000||
B|OKTA|20210326|14:53:33|S|2|209.010000||
B|BIDU|20210326|14:53:34|S|5|190.780000||
B|TRIP|20210326|14:53:34|S|100|54.230000||
B|ZLAB|20210326|14:53:34|S|200|124.770000||
B|DISCA|20210326|14:53:35|S|100|40.480000||
B|PTON|20210326|14:53:35|S|10|104.050000||
B|LC|20210326|14:53:36|S|10|14.880000||
B|RIDE|20210326|14:53:36|S|550|11.650000||
B|MRNA|20210326|14:53:37|S|33|129.740000||
B|MSFT|20210326|14:53:37|S|12|233.730000||
B|TSLA|20210326|14:53:37|S|5|607.620000||
B|Z|20210326|14:53:37|S|1|124.110000||
B|SPWR|20210326|14:53:38|S|5|31.680000||
B|SPY|20210326|14:53:38|S|25|391.890000||
B|TME|20210326|14:53:38|S|1700|17.840000||
B|AI|20210326|14:53:39|S|30|62.020000||
B|CMLF|20210326|14:53:39|S|200|13.430000||
B|TSLA|20210326|14:53:39|S|9|607.540000||
B|TSLA|20210326|14:53:41|S|2|607.620000||
B|ZM|20210326|14:53:41|S|1|310.554000||
B|TSLA|20210326|14:53:42|S|2|608.290000||
B|VIAC|20210326|14:53:42|S|20|45.660000||
B|CXSE|20210326|14:53:44|S|1|63.180000||
B|LABU|20210326|14:53:45|S|50|71.340000||
B|TSLA|20210326|14:53:45|S|2|608.240000||
B|AMZN|20210326|14:53:46|S|10|3015.250000||
B|ICUI|20210326|14:53:46|S|10|208.700000||
B|TSLA|20210326|14:53:46|S|10|608.000000||
B|ADBE|20210326|14:53:47|S|1|461.350000||
B|GSX|20210326|14:53:47|S|100|34.220000||
B|GNUS|20210326|14:53:48|S|200|2.470000||
B|GSX|20210326|14:53:48|S|100|34.230000||
B|NIO|20210326|14:53:49|S|100|34.640000||
B|QQQ|20210326|14:53:49|S|2000|311.530000||
B|TSLA|20210326|14:53:49|S|4|607.940000||
B|TSLA|20210326|14:53:49|S|20|607.910000||
B|JWN|20210326|14:53:50|S|15|38.130000||
B|TSLA|20210326|14:53:50|S|5|607.930000||
B|ZH|20210326|14:53:50|S|48|7.300000||
B|GSX|20210326|14:53:51|S|105|34.500000||
B|NIO|20210326|14:53:51|S|60|34.680000||
B|TSLA|20210326|14:53:51|S|100|607.990000||
B|GSX|20210326|14:53:52|S|500|34.500000||
B|NNOX|20210326|14:53:52|S|200|38.270000||
B|OXY|20210326|14:53:52|S|100|27.100000||
B|WM|20210326|14:53:52|S|51|129.620000||
B|TME|20210326|14:53:53|S|595|17.870000||
B|TSLA|20210326|14:53:53|S|60|607.720000||
B|TSLA|20210326|14:53:53|S|100|607.750000||
B|AMD|20210326|14:53:54|S|10|75.680000||
B|NIO|20210326|14:53:54|S|400|34.650000||
B|ZM|20210326|14:53:54|S|10|310.960000||
B|MSFT|20210326|14:53:55|S|387|233.770000||
B|NIO|20210326|14:53:55|S|300|34.640000||
B|PANW|20210326|14:53:55|S|100|314.140000||
B|TSLA|20210326|14:53:55|S|10|607.810000||
B|ZLAB|20210326|14:53:55|S|200|124.795000||
B|ZLAB|20210326|14:53:55|S|400|124.795000||
B|DELL|20210326|14:53:56|S|31|88.310000||
B|ED|20210326|14:53:56|S|7|74.270000||
B|JKS|20210326|14:53:56|S|50|42.560000||
B|MWK|20210326|14:53:56|S|50|28.500000||
B|TSLA|20210326|14:53:56|S|1|607.770000||
B|TSLA|20210326|14:53:56|S|10|607.850000||
B|MELI|20210326|14:53:57|S|1|1397.680000||
B|SNDL|20210326|14:53:57|S|814|1.130000||
B|SNDL|20210326|14:53:57|S|4500|1.130000||
B|ZLAB|20210326|14:53:57|S|200|124.785000||
B|HSDT|20210326|14:53:58|S|300|16.770000||
B|NFLX|20210326|14:53:58|S|1|500.530000||
B|VIAC|20210326|14:53:58|S|50|45.740000||
B|ZLAB|20210326|14:53:58|S|200|124.785000||
B|OKTA|20210326|14:53:59|S|2|209.030000||
B|BA|20210326|14:54:00|S|46|242.360000||
B|GRWG|20210326|14:54:00|S|570|43.340000||
B|QQQ|20210326|14:54:00|S|100|311.650000||
B|ROKU|20210326|14:54:00|S|3|298.250000||
B|AAPL|20210326|14:54:01|S|9|119.590000||
B|DKNG|20210326|14:54:01|S|200|62.220000||
B|TQQQ|20210326|14:54:01|S|300|85.130000||
B|TSLA|20210326|14:54:01|S|30|607.910000||
B|CHWY|20210326|14:54:02|S|10|78.020000||
B|IMRA|20210326|14:54:02|S|100|8.620000||
B|BIDU|20210326|14:54:03|S|200|191.160000||
B|EOLS|20210326|14:54:03|S|25|10.710000||
B|PLTR|20210326|14:54:04|S|100|22.050000||
B|SKLZ|20210326|14:54:04|S|26|18.170000||
B|VIAC|20210326|14:54:04|S|300|45.720000||
B|BIDU|20210326|14:54:05|S|100|191.250000||
B|EBON|20210326|14:54:05|S|891|7.550000||
B|LMT|20210326|14:54:05|S|4|363.090000||
B|TENX|20210326|14:54:05|S|2000|2.020000||
B|UDOW|20210326|14:54:05|S|300|125.850000||
B|ZNGA|20210326|14:54:05|S|100|9.935000||
B|BIDU|20210326|14:54:06|S|1249|191.360000||
B|ROKU|20210326|14:54:06|S|1|297.910000||
B|WKEY|20210326|14:54:06|S|167|16.700000||
B|ARVL|20210326|14:54:07|S|306|21.160000||
B|ZOM|20210326|14:54:07|S|300|1.680000||
B|SHOP|20210326|14:54:08|S|6|1036.510000||
B|BIDU|20210326|14:54:09|S|200|191.360000||
B|TSLA|20210326|14:54:09|S|1|607.850000||
B|HD|20210326|14:54:10|S|2|302.300000||
B|AMAT|20210326|14:54:11|S|90|126.560000||
B|GME|20210326|14:54:12|S|100|177.410000||
B|GME|20210326|14:54:12|S|100|177.410000||
B|IWN|20210326|14:54:12|S|100|158.480000||
B|PIPP|20210326|14:54:12|S|300|9.950000||
B|PIPP|20210326|14:54:12|S|900|9.950000||
B|PLTR|20210326|14:54:12|S|300|22.040000||
B|SKLZ|20210326|14:54:12|S|50|18.150000||
B|BBQ|20210326|14:54:13|S|100|7.320000||
B|DISCA|20210326|14:54:13|S|100|40.520000||
B|SQ|20210326|14:54:13|S|30|207.900000||
B|BIDU|20210326|14:54:14|S|100|191.180000||
B|BTBT|20210326|14:54:14|S|273|13.080000||
B|DDD|20210326|14:54:14|S|2|26.010000||
B|ZH|20210326|14:54:14|S|100|7.300000||
B|ZH|20210326|14:54:14|S|200|7.300000||
B|AIKI|20210326|14:54:15|S|2500|1.155000||
B|BIDU|20210326|14:54:15|S|3|191.140000||
B|MRNA|20210326|14:54:15|S|5|129.860000||
B|BIDU|20210326|14:54:16|S|2|191.140000||
B|DBD|20210326|14:54:16|S|1|13.970000||
B|LMND|20210326|14:54:16|S|10|84.470000||
B|MSGE|20210326|14:54:16|S|300|85.440000||
B|TSLA|20210326|14:54:17|S|3|606.870000||
B|TSLA|20210326|14:54:17|S|100|606.960000||
B|VIAC|20210326|14:54:17|S|30|45.290000||
B|DISCA|20210326|14:54:18|S|84|40.380000||
B|TME|20210326|14:54:18|S|300|17.840000||
B|AOSL|20210326|14:54:19|S|15|31.610000||
B|ROKU|20210326|14:54:19|S|20|297.650000||
B|TSLA|20210326|14:54:19|S|50|606.820000||
B|CELH|20210326|14:54:20|S|1|41.620000||
B|PLUG|20210326|14:54:20|S|500|32.950000||
B|TSLA|20210326|14:54:21|S|200|606.940000||
B|BIDU|20210326|14:54:22|S|100|190.960000||
B|BIDU|20210326|14:54:22|S|100|190.960000||
B|CRWD|20210326|14:54:22|S|20|172.220000||
B|AMZN|20210326|14:54:24|S|3|3013.800000||
B|GRWG|20210326|14:54:24|S|3|43.340000||
B|NIO|20210326|14:54:24|S|50|34.600000||
B|TSLA|20210326|14:54:25|S|1|607.040000||
B|BIDU|20210326|14:54:26|S|200|190.930000||
B|NIO|20210326|14:54:26|S|400|34.610000||
B|RDHL|20210326|14:54:26|S|400|7.140000||
B|PLL|20210326|14:54:27|S|100|72.410000||
B|PLUG|20210326|14:54:27|S|67|32.970000||
B|VIAC|20210326|14:54:27|S|20|45.110000||
B|BA|20210326|14:54:28|S|3|242.110000||
B|TSLA|20210326|14:54:28|S|50|607.040000||
B|FUV|20210326|14:54:29|S|50|13.730000||
B|BIDU|20210326|14:54:30|S|6|190.710000||
B|SNDL|20210326|14:54:31|S|300|1.130000||
B|AMZN|20210326|14:54:32|S|3|3012.980000||
B|TSLA|20210326|14:54:32|S|100|606.720000||
B|AMD|20210326|14:54:33|S|50|75.700000||
B|TSLA|20210326|14:54:33|S|25|607.000000||
B|ELVT|20210326|14:54:34|S|100|3.000000||
B|ZLAB|20210326|14:54:34|S|100|124.800000||
B|ZS|20210326|14:54:34|S|2|166.350000||
B|AMZN|20210326|14:54:35|S|2|3012.780000||
B|MWK|20210326|14:54:35|S|100|28.540000||
B|PLTR|20210326|14:54:35|S|117|22.050000||
B|AVXL|20210326|14:54:36|S|127|14.650000||
B|BTBT|20210326|14:54:37|S|362|13.060000||
B|GGN|20210326|14:54:37|S|100|3.500000||
B|MRNA|20210326|14:54:37|S|25|129.860000||
B|TSLA|20210326|14:54:37|S|3|607.350000||
B|ATNX|20210326|14:54:38|S|100|4.460000||
B|SPCE|20210326|14:54:40|S|34|28.900000||
B|TME|20210326|14:54:40|S|100|17.670000||
B|WAL|20210326|14:54:40|S|4|95.220000||
B|ABNB|20210326|14:54:41|S|4|170.630000||
B|MCD|20210326|14:54:41|S|100|223.390000||
B|ZLAB|20210326|14:54:41|S|200|124.800000||
B|ZLAB|20210326|14:54:41|S|200|124.800000||
B|AMD|20210326|14:54:42|S|400|75.660000||
B|LIFE|20210326|14:54:42|S|100|4.500000||
B|PEP|20210326|14:54:42|S|4|142.110000||
B|ZM|20210326|14:54:42|S|1|310.660000||
B|GLNG|20210326|14:54:43|S|600|10.790000||
B|GME|20210326|14:54:43|S|50|175.600000||
B|TME|20210326|14:54:43|S|200|17.640000||
B|TSLA|20210326|14:54:44|S|400|607.320000||
B|BILI|20210326|14:54:45|S|50|92.550000||
B|NIO|20210326|14:54:45|S|38|34.630000||
B|BIDU|20210326|14:54:46|S|10|191.740000||
B|BIDU|20210326|14:54:46|S|500|191.740000||
B|SKLZ|20210326|14:54:46|S|87|18.130000||
B|TSLA|20210326|14:54:47|S|4|607.310000||
B|INTC|20210326|14:54:48|S|2|63.640000||
B|NIO|20210326|14:54:48|S|55|34.650000||
B|RIDE|20210326|14:54:48|S|100|11.640000||
B|SDGR|20210326|14:54:49|S|50|69.960000||
B|RLX|20210326|14:54:50|S|527|8.630000||
B|TSLA|20210326|14:54:51|S|218|607.740000||
B|TME|20210326|14:54:52|S|878|17.760000||
B|TQQQ|20210326|14:54:52|S|100|85.150000||
B|DISCA|20210326|14:54:56|S|100|39.680000||
B|RBAC|20210326|14:54:57|S|200|9.910000||
B|CPSH|20210326|14:54:58|S|200|11.660000||
B|SPGI|20210326|14:54:58|S|2|356.790000||
B|BIDU|20210326|14:54:59|S|16|191.280000||
B|AMZN|20210326|14:55:00|S|1|3013.720000||
B|ARCT|20210326|14:55:01|S|50|39.440000||
B|BA|20210326|14:55:01|S|10|242.150000||
B|VUZI|20210326|14:55:01|S|5|22.360000||
B|ACEV|20210326|14:55:02|S|2|9.980000||
B|FIZZ|20210326|14:55:03|S|60|46.850000||
B|TSLA|20210326|14:55:03|S|20|607.550000||
B|U|20210326|14:55:04|S|1|92.660000||
B|BIDU|20210326|14:55:05|S|100|191.350000||
B|BIDU|20210326|14:55:05|S|367|191.370000||
B|SUMO|20210326|14:55:06|S|10|17.760000||
B|TLS|20210326|14:55:06|S|50|36.740000||
B|TSLA|20210326|14:55:06|S|400|607.200000||
B|FROG|20210326|14:55:07|S|200|44.420000||
B|TSLA|20210326|14:55:07|S|30|607.340000||
B|BIDU|20210326|14:55:08|S|10|191.250000||
B|SJM|20210326|14:55:08|S|50|128.420000||
B|FB|20210326|14:55:09|S|100|279.510000||
B|ZIOP|20210326|14:55:09|S|40|3.570000||
B|ZIOP|20210326|14:55:09|S|60|3.570000||
B|CCIV|20210326|14:55:10|S|100|22.350000||
B|ZEN|20210326|14:55:10|S|27|128.330000||
B|CVNA|20210326|14:55:11|S|4|251.860000||
B|YSG|20210326|14:55:11|S|100|11.640000||
B|NVDA|20210326|14:55:12|S|100|501.790000||
B|NVDA|20210326|14:55:12|S|169|501.760000||
B|NVDA|20210326|14:55:12|S|200|501.790000||
B|NVDA|20210326|14:55:12|S|300|501.760000||
B|NVDA|20210326|14:55:12|S|1500|501.740000||
B|TSLA|20210326|14:55:12|S|100|606.560000||
B|BIDU|20210326|14:55:13|S|100|191.420000||
B|FB|20210326|14:55:13|S|7|279.420000||
B|ABNB|20210326|14:55:14|S|100|169.990000||
B|GME|20210326|14:55:14|S|100|175.690000||
B|OIH|20210326|14:55:14|S|100|193.360000||
B|Z|20210326|14:55:15|S|7|123.330000||
B|BIDU|20210326|14:55:16|S|10|191.550000||
B|FIS|20210326|14:55:17|S|34|145.260000||
B|NIO|20210326|14:55:17|S|50|34.530000||
B|NUE|20210326|14:55:17|S|185|77.670000||
B|CZR|20210326|14:55:19|S|13|86.120000||
B|RBLX|20210326|14:55:20|S|100|69.000000||
B|NIO|20210326|14:55:21|S|10|34.520000||
B|PANW|20210326|14:55:22|S|55|313.400000||
B|TSLA|20210326|14:55:22|S|5|607.220000||
B|NGA|20210326|14:55:23|S|50|17.580000||
B|ROKU|20210326|14:55:23|S|70|297.840000||
B|NIO|20210326|14:55:24|S|53|34.530000||
B|U|20210326|14:55:24|S|1|92.530000||
B|NVDA|20210326|14:55:25|S|100|501.980000||
B|QQQ|20210326|14:55:25|S|100|311.430000||
B|TME|20210326|14:55:25|S|828|17.800000||
B|CLSN|20210326|14:55:26|S|1600|1.605000||
B|CLSN|20210326|14:55:26|S|2000|1.610000||
B|CMCSA|20210326|14:55:26|S|8|54.175000||
B|CRWD|20210326|14:55:28|S|10|171.970000||
B|GME|20210326|14:55:29|S|33|175.480000||
B|CSCO|20210326|14:55:30|S|28|51.970000||
B|METX|20210326|14:55:30|S|200|2.200000||
B|TEL|20210326|14:55:30|S|181|127.560000||
B|SNDL|20210326|14:55:31|S|100|1.130000||
B|BA|20210326|14:55:33|S|20|242.080000||
B|BIDU|20210326|14:55:34|S|10|191.890000||
B|FB|20210326|14:55:34|S|100|279.400000||
B|FB|20210326|14:55:34|S|223|279.150000||
B|FB|20210326|14:55:34|S|300|279.270000||
B|FB|20210326|14:55:34|S|2000|279.300000||
B|PDD|20210326|14:55:34|S|523|126.910000||
B|TGT|20210326|14:55:34|S|3|200.870000||
B|CMCSA|20210326|14:55:35|S|4|54.175000||
B|MELI|20210326|14:55:35|S|2|1398.510000||
B|AAPL|20210326|14:55:36|S|259|119.560000||
B|DISCA|20210326|14:55:36|S|1900|39.500000||
B|PAM|20210326|14:55:36|S|100|13.910000||
B|AAPL|20210326|14:55:37|S|72|119.540000||
B|AI|20210326|14:55:37|S|30|61.860000||
B|BIDU|20210326|14:55:38|S|88|192.320000||
B|BIDU|20210326|14:55:38|S|100|192.280000||
B|BIDU|20210326|14:55:38|S|100|192.300000||
B|PAM|20210326|14:55:38|S|141|13.910000||
B|ZION|20210326|14:55:38|S|5|55.140000||
B|CCIV|20210326|14:55:39|S|10|22.450000||
B|KOSS|20210326|14:55:39|S|79|20.600000||
B|SE|20210326|14:55:39|S|3|204.330000||
B|SNPS|20210326|14:55:39|S|70|238.630000||
B|GLOB|20210326|14:55:40|S|17|205.265000||
B|SLGG|20210326|14:55:40|S|600|7.370000||
B|TME|20210326|14:55:40|S|28|17.820000||
B|TSLA|20210326|14:55:40|S|100|608.000000||
B|ETAC|20210326|14:55:41|S|200|9.760000||
B|FB|20210326|14:55:41|S|1|279.350000||
B|BABA|20210326|14:55:42|S|100|222.560000||
B|BIDU|20210326|14:55:42|S|25|192.320000||
B|BLK|20210326|14:55:42|S|21|750.230000||
B|TDOC|20210326|14:55:42|S|1|172.340000||
B|ZOM|20210326|14:55:42|S|119|1.680000||
B|GS|20210326|14:55:43|S|1|324.230000||
B|SU|20210326|14:55:43|S|20|21.070000||
B|ZOM|20210326|14:55:44|S|245|1.680000||
B|BA|20210326|14:55:45|S|10|242.240000||
B|GLOB|20210326|14:55:45|S|40|205.350000||
B|TWLO|20210326|14:55:45|S|2|311.830000||
B|BABA|20210326|14:55:46|S|100|222.560000||
B|CRM|20210326|14:55:46|S|100|206.210000||
B|LB|20210326|14:55:47|S|1|60.890000||
B|BIDU|20210326|14:55:48|S|40|192.790000||
B|IWN|20210326|14:55:48|S|100|158.390000||
B|NVAX|20210326|14:55:48|S|100|178.240000||
B|NVAX|20210326|14:55:48|S|200|178.400000||
B|BDX|20210326|14:55:49|S|64|243.180000||
B|SPY|20210326|14:55:50|S|100|391.780000||
B|TSLA|20210326|14:55:51|S|99|607.990000||
B|SPY|20210326|14:55:52|S|100|391.820000||
B|BIDU|20210326|14:55:55|S|30|192.380000||
B|SKLZ|20210326|14:55:55|S|200|18.150000||
B|TSLA|20210326|14:55:55|S|25|607.700000||
B|DM|20210326|14:55:56|S|12|15.190000||
B|SE|20210326|14:55:56|S|2|204.350000||
B|TSLA|20210326|14:55:56|S|2|607.720000||
B|APHA|20210326|14:55:57|S|300|16.990000||
B|GME|20210326|14:55:57|S|15|176.190000||
B|BIDU|20210326|14:55:58|S|30|192.380000||
B|DISCA|20210326|14:55:58|S|300|39.980000||
B|TSLA|20210326|14:55:58|S|200|607.630000||
B|ZTO|20210326|14:55:58|S|100|28.080000||
B|BIDU|20210326|14:55:59|S|4|192.320000||
B|TME|20210326|14:56:00|S|25|17.920000||
B|PDD|20210326|14:56:01|S|300|127.080000||
B|BIDU|20210326|14:56:02|S|130|192.150000||
B|VHT|20210326|14:56:02|S|1|226.460000||
B|SPY|20210326|14:56:03|S|3|391.830000||
B|AEHL|20210326|14:56:05|S|100|3.210000||
B|ZM|20210326|14:56:05|S|1|310.098000||
B|BRPA|20210326|14:56:07|S|38|38.670000||
B|LIVX|20210326|14:56:07|S|8|5.290000||
B|PDD|20210326|14:56:08|S|100|127.210000||
B|SQQQ|20210326|14:56:08|S|100|14.160000||
B|CLSK|20210326|14:56:09|S|100|19.800000||
B|TSLA|20210326|14:56:10|S|50|607.480000||
B|BA|20210326|14:56:11|S|5|242.220000||
B|CCIV|20210326|14:56:11|S|25|22.540000||
B|GME|20210326|14:56:11|S|1|176.390000||
B|GME|20210326|14:56:11|S|8|176.380000||
B|BABA|20210326|14:56:12|S|2|222.700000||
B|STPK|20210326|14:56:12|S|25|26.560000||
B|CTEK|20210326|14:56:14|S|10|2.090000||
B|CTEK|20210326|14:56:14|S|100|2.090000||
B|CTEK|20210326|14:56:14|S|145|2.080000||
B|CTEK|20210326|14:56:14|S|200|2.080000||
B|FUV|20210326|14:56:14|S|67|13.750000||
B|NVDA|20210326|14:56:14|S|1500|501.750000||
B|VIPS|20210326|14:56:14|S|750|28.280000||
B|CTEK|20210326|14:56:15|S|420|2.090000||
B|NVDA|20210326|14:56:15|S|100|501.690000||
B|SQ|20210326|14:56:15|S|51|207.500000||
B|BYND|20210326|14:56:16|S|5|127.540000||
B|TSLA|20210326|14:56:16|S|1|606.890000||
B|GME|20210326|14:56:17|S|7|175.980000||
B|COOP|20210326|14:56:18|S|100|34.210000||
B|NFLX|20210326|14:56:18|S|100|500.070000||
B|TSLA|20210326|14:56:18|S|2|606.900000||
B|CCIV|20210326|14:56:19|S|100|22.560000||
B|CCIV|20210326|14:56:19|S|1100|22.560000||
B|JMIA|20210326|14:56:19|S|20|33.050000||
B|TSLA|20210326|14:56:19|S|10|607.000000||
B|MTCH|20210326|14:56:21|S|100|135.260000||
B|ZYXI|20210326|14:56:21|S|100|14.550000||
B|ABNB|20210326|14:56:22|S|11|170.530000||
B|MGNI|20210326|14:56:24|S|40|39.150000||
B|TME|20210326|14:56:25|S|100|18.150000||
B|DISCA|20210326|14:56:26|S|200|40.240000||
B|GSAH|20210326|14:56:26|S|100|10.370000||
B|QQQ|20210326|14:56:26|S|100|311.380000||
B|CLSN|20210326|14:56:27|S|2000|1.630000||
B|BIDU|20210326|14:56:28|S|100|191.970000||
B|CLSN|20210326|14:56:28|S|2000|1.640000||
B|GDX|20210326|14:56:28|S|500|32.580000||
B|SQ|20210326|14:56:28|S|1|207.180000||
B|CLSN|20210326|14:56:29|S|2000|1.650000||
B|TSLA|20210326|14:56:29|S|150|607.310000||
B|FNGU|20210326|14:56:30|S|200|24.060000||
B|TME|20210326|14:56:32|S|40|18.120000||
B|RIOT|20210326|14:56:33|S|6|46.730000||
B|BIDU|20210326|14:56:34|S|100|192.540000||
B|ENPH|20210326|14:56:37|S|100|146.420000||
B|FAS|20210326|14:56:37|S|20|90.970000||
B|VIAC|20210326|14:56:37|S|50|46.160000||
B|VIAC|20210326|14:56:37|S|100|46.190000||
B|TME|20210326|14:56:38|S|89|18.080000||
B|AMZN|20210326|14:56:39|S|8|3013.440000||
B|AAPL|20210326|14:56:40|S|305|119.510000||
B|COST|20210326|14:56:40|S|60|349.100000||
B|ZBRA|20210326|14:56:40|S|8|466.440000||
B|FVRR|20210326|14:56:42|S|10|196.360000||
B|RAD|20210326|14:56:42|S|20|18.625000||
B|ZH|20210326|14:56:42|S|100|7.270000||
B|ACIC|20210326|14:56:44|S|200|10.120000||
B|CCIV|20210326|14:56:44|S|100|22.550000||
B|SOS|20210326|14:56:44|S|20|5.870000||
B|BIDU|20210326|14:56:45|S|10|192.240000||
B|Z|20210326|14:56:45|S|100|123.160000||
B|AMAT|20210326|14:56:46|S|100|126.580000||
B|GLW|20210326|14:56:46|S|100|42.675000||
B|SKLZ|20210326|14:56:46|S|100|18.100000||
B|TSLA|20210326|14:56:47|S|30|607.680000||
B|CWEB|20210326|14:56:48|S|100|51.430000||
B|CCIV|20210326|14:56:49|S|100|22.530000||
B|VIAC|20210326|14:56:49|S|50|45.800100||
B|WKHS|20210326|14:56:49|S|45|13.150000||
B|FUBO|20210326|14:56:50|S|100|21.150000||
B|PTON|20210326|14:56:50|S|1|103.980000||
B|AI|20210326|14:56:51|S|600|61.890000||
B|SHV|20210326|14:56:51|S|134|110.525000||
B|ABNB|20210326|14:56:53|S|40|170.550000||
B|SHOO|20210326|14:56:53|S|400|38.380000||
B|SHOO|20210326|14:56:53|S|600|38.380000||
B|SHOO|20210326|14:56:53|S|1300|38.410000||
B|BKNG|20210326|14:56:54|S|25|2282.660000||
B|RBC|20210326|14:56:54|S|144|146.290000||
B|SOS|20210326|14:56:54|S|86|5.870000||
B|U|20210326|14:56:54|S|30|92.710000||
B|CLSN|20210326|14:56:55|S|1600|1.640000||
B|ETSY|20210326|14:56:55|S|70|196.680000||
B|CLSN|20210326|14:56:56|S|2000|1.650000||
B|OZON|20210326|14:56:56|S|1|50.750000||
B|EQIX|20210326|14:56:58|S|18|674.750000||
B|CLSN|20210326|14:56:59|S|2000|1.670000||
B|GME|20210326|14:57:00|S|1|175.720000||
B|GME|20210326|14:57:00|S|100|175.720000||
B|LRCX|20210326|14:57:00|S|34|572.690000||
B|AMD|20210326|14:57:01|S|100|75.670000||
B|CARA|20210326|14:57:01|S|150|20.030000||
B|NIO|20210326|14:57:01|S|100|34.700000||
B|PDD|20210326|14:57:02|S|10|127.260000||
B|SQQQ|20210326|14:57:02|S|100|14.150000||
B|GOOG|20210326|14:57:03|S|5|2024.200000||
B|SPCE|20210326|14:57:03|S|1500|28.880000||
B|JPM|20210326|14:57:04|S|3|153.700000||
B|MSFT|20210326|14:57:04|S|100|233.680000||
B|VIAC|20210326|14:57:04|S|379|45.870000||
B|WMT|20210326|14:57:04|S|2000|134.530000||
B|ZM|20210326|14:57:04|S|10|310.390000||
B|BIDU|20210326|14:57:05|S|700|191.920000||
B|CCIV|20210326|14:57:05|S|15|22.480000||
B|OKTA|20210326|14:57:05|S|5|209.040000||
B|SJW|20210326|14:57:05|S|14|62.270000||
B|WAFU|20210326|14:57:06|S|200|12.880000||
B|FB|20210326|14:57:07|S|23|279.460000||
B|IBRX|20210326|14:57:07|S|500|26.580000||
B|XOMA|20210326|14:57:07|S|238|39.400000||
B|ZNGA|20210326|14:57:07|S|70|9.930000||
B|TME|20210326|14:57:08|S|113|18.090000||
B|VIAC|20210326|14:57:08|S|100|45.850000||
B|CRWD|20210326|14:57:09|S|20|171.750000||
B|MTLS|20210326|14:57:09|S|300|31.650000||
B|Z|20210326|14:57:09|S|100|123.225000||
B|Z|20210326|14:57:09|S|100|123.345000||
B|Z|20210326|14:57:09|S|100|123.420000||
B|ZEN|20210326|14:57:09|S|60|128.300000||
B|AVGO|20210326|14:57:11|S|50|472.840000||
B|TGS|20210326|14:57:11|S|300|4.620000||
B|BIDU|20210326|14:57:12|S|25|192.360000||
B|SPCE|20210326|14:57:12|S|600|28.920000||
B|VIAC|20210326|14:57:12|S|70|45.630000||
B|WAFU|20210326|14:57:12|S|100|12.990000||
B|WAFU|20210326|14:57:12|S|161|12.980000||
B|WAFU|20210326|14:57:12|S|700|12.950000||
B|WAFU|20210326|14:57:13|S|100|12.980000||
B|BIDU|20210326|14:57:14|S|10|192.280000||
B|DASH|20210326|14:57:15|S|400|131.940000||
B|METX|20210326|14:57:16|S|100|2.200000||
B|OKTA|20210326|14:57:16|S|1|209.050000||
B|WDAY|20210326|14:57:17|S|52|245.360000||
B|AAPL|20210326|14:57:18|S|3|119.570000||
B|FB|20210326|14:57:19|S|11|279.610000||
B|HD|20210326|14:57:19|S|200|302.020000||
B|DASH|20210326|14:57:21|S|100|131.950000||
B|PUBM|20210326|14:57:21|S|4|47.800000||
B|ZLAB|20210326|14:57:21|S|300|124.795000||
B|TSLA|20210326|14:57:22|S|100|607.470000||
B|ZLAB|20210326|14:57:22|S|100|124.820000||
B|ZLAB|20210326|14:57:22|S|100|124.825000||
B|ZLAB|20210326|14:57:22|S|200|124.795000||
B|TSLA|20210326|14:57:23|S|5|607.440000||
B|CPNG|20210326|14:57:24|S|25|43.990000||
B|CRM|20210326|14:57:24|S|100|206.410000||
B|Z|20210326|14:57:25|S|100|123.370000||
B|PLTM|20210326|14:57:26|S|1|11.600000||
B|TME|20210326|14:57:26|S|100|18.130000||
B|TME|20210326|14:57:26|S|813|18.130000||
B|VIXY|20210326|14:57:26|S|673|9.940000||
B|Z|20210326|14:57:26|S|100|123.370000||
B|Z|20210326|14:57:26|S|100|123.370000||
B|AAPL|20210326|14:57:28|S|41|119.530000||
B|DASH|20210326|14:57:28|S|300|131.940000||
B|BRPA|20210326|14:57:29|S|38|38.670000||
B|IQ|20210326|14:57:29|S|300|15.960000||
B|U|20210326|14:57:29|S|6|92.690000||
B|BIDU|20210326|14:57:30|S|10|191.820000||
B|ABR|20210326|14:57:31|S|300|15.120000||
B|DNMR|20210326|14:57:31|S|25|37.390000||
B|OPEN|20210326|14:57:32|S|10|21.430000||
B|PDD|20210326|14:57:32|S|100|127.490000||
B|HOFV|20210326|14:57:33|S|100|5.070000||
B|XPEV|20210326|14:57:33|S|200|31.630000||
B|DASH|20210326|14:57:34|S|100|131.950000||
B|OCG|20210326|14:57:34|S|100|8.990000||
B|OIH|20210326|14:57:34|S|100|193.900000||
B|QQQ|20210326|14:57:34|S|100|311.690000||
B|AFRM|20210326|14:57:37|S|2|68.350000||
B|GOOG|20210326|14:57:37|S|28|2025.190000||
B|Z|20210326|14:57:37|S|100|123.560000||
B|BIDU|20210326|14:57:38|S|800|191.930000||
B|SDGR|20210326|14:57:38|S|70|69.940000||
B|CX|20210326|14:57:39|S|400|6.635000||
B|CX|20210326|14:57:39|S|400|6.635000||
B|DHR|20210326|14:57:39|S|80|224.240000||
B|LRCX|20210326|14:57:39|S|100|573.590000||
B|BYND|20210326|14:57:40|S|34|127.880000||
B|GOOGL|20210326|14:57:40|S|10|2015.700000||
B|NIO|20210326|14:57:41|S|300|34.850000||
B|WAFU|20210326|14:57:41|S|200|13.170000||
B|WKHS|20210326|14:57:41|S|25|13.180000||
B|YQ|20210326|14:57:41|S|100|6.670000||
B|BA|20210326|14:57:42|S|30|242.550000||
B|FCEL|20210326|14:57:42|S|10|12.850000||
B|SWN|20210326|14:57:42|S|400|4.780000||
B|SWN|20210326|14:57:42|S|500|4.780000||
B|BIDU|20210326|14:57:43|S|300|192.130000||
B|DASH|20210326|14:57:43|S|100|131.970000||
B|ARVL|20210326|14:57:44|S|500|21.140000||
B|QQQ|20210326|14:57:44|S|100|311.790000||
B|BIDU|20210326|14:57:45|S|15|191.910000||
B|ZLAB|20210326|14:57:45|S|100|124.790000||
B|AMAT|20210326|14:57:47|S|100|126.740000||
B|JMIA|20210326|14:57:47|S|100|33.110000||
B|Z|20210326|14:57:47|S|100|123.530000||
B|Z|20210326|14:57:47|S|100|123.570000||
B|ZM|20210326|14:57:47|S|1|310.840000||
B|IQ|20210326|14:57:48|S|2000|15.890000||
B|DASH|20210326|14:57:49|S|100|132.370000||
B|PANW|20210326|14:57:49|S|7|314.250000||
B|TDOC|20210326|14:57:49|S|210|172.860000||
B|TSLA|20210326|14:57:49|S|200|606.700000||
B|NIO|20210326|14:57:50|S|260|34.880000||
B|TX|20210326|14:57:50|S|34|37.120000||
B|SCHD|20210326|14:57:51|S|100|73.100000||
B|SQQQ|20210326|14:57:51|S|100|14.130000||
B|VUZI|20210326|14:57:51|S|99|22.280000||
B|ABNB|20210326|14:57:52|S|100|170.820000||
B|FSLR|20210326|14:57:52|S|50|83.920000||
B|NNDM|20210326|14:57:53|S|27|8.440000||
B|ZM|20210326|14:57:53|S|25|310.830000||
B|ZM|20210326|14:57:53|S|75|310.830000||
B|BILI|20210326|14:57:54|S|100|92.730000||
B|BMBL|20210326|14:57:55|S|10|57.710000||
B|TSLA|20210326|14:57:55|S|25|606.670000||
B|INTC|20210326|14:57:57|S|200|63.650000||
B|DDD|20210326|14:57:58|S|20|26.120000||
B|PDD|20210326|14:57:58|S|100|127.340000||
B|TSLA|20210326|14:57:58|S|13|606.560000||
B|AMZN|20210326|14:57:59|S|1|3015.440000||
B|TSLA|20210326|14:57:59|S|15|606.430000||
B|TSLA|20210326|14:57:59|S|103|606.410000||
B|DIS|20210326|14:58:00|S|100|184.060000||
B|SPY|20210326|14:58:00|S|50|392.010000||
B|ABEV|20210326|14:58:01|S|6|2.655000||
B|CRSR|20210326|14:58:01|S|100|31.410000||
B|ATNX|20210326|14:58:02|S|100|4.450000||
B|GME|20210326|14:58:02|S|5|176.900000||
B|SQQQ|20210326|14:58:02|S|100|14.130000||
B|BMBL|20210326|14:58:03|S|33|57.720000||
B|IPOE|20210326|14:58:03|S|600|16.800000||
B|KEYS|20210326|14:58:04|S|100|140.630000||
B|ORCL|20210326|14:58:04|S|200|69.840000||
B|QS|20210326|14:58:04|S|50|43.890000||
B|YVR|20210326|14:58:04|S|120|3.760000||
B|RDFN|20210326|14:58:05|S|1|62.580000||
B|TSLA|20210326|14:58:06|S|100|607.060000||
B|ZH|20210326|14:58:06|S|100|7.314000||
B|ZH|20210326|14:58:06|S|200|7.270000||
B|CGIX|20210326|14:58:07|S|66|4.800000||
B|TAN|20210326|14:58:07|S|50|85.970000||
B|TAN|20210326|14:58:07|S|100|85.960000||
B|TT|20210326|14:58:07|S|134|166.850000||
B|TSLA|20210326|14:58:08|S|2|606.920000||
B|AMZN|20210326|14:58:09|S|5|3015.790000||
B|PDD|20210326|14:58:09|S|200|127.260000||
B|UNH|20210326|14:58:09|S|63|374.650000||
B|BIDU|20210326|14:58:10|S|15|191.980000||
B|CPRT|20210326|14:58:11|S|20|105.820000||
B|SKLZ|20210326|14:58:12|S|500|18.140000||
B|TSLA|20210326|14:58:12|S|1|606.960000||
B|TSLA|20210326|14:58:13|S|20|606.970000||
B|TSLA|20210326|14:58:13|S|100|606.820000||
B|FB|20210326|14:58:14|S|2|279.730000||
B|IKNA|20210326|14:58:14|S|50|33.450000||
B|NVTA|20210326|14:58:14|S|200|33.020000||
B|EDV|20210326|14:58:15|S|3|126.600000||
B|OPEN|20210326|14:58:15|S|100|21.440000||
B|TSLA|20210326|14:58:15|S|100|606.990000||
B|SHLS|20210326|14:58:16|S|336|30.630000||
B|DISCA|20210326|14:58:17|S|100|40.140000||
B|PDD|20210326|14:58:17|S|100|127.320000||
B|RLX|20210326|14:58:17|S|12|8.700000||
B|TRUP|20210326|14:58:17|S|100|74.240000||
B|CLEU|20210326|14:58:19|S|108|4.680000||
B|NET|20210326|14:58:19|S|5|65.560000||
B|FCEL|20210326|14:58:20|S|170|12.850000||
B|RIO|20210326|14:58:20|S|1|77.060000||
B|RLX|20210326|14:58:20|S|58|8.700000||
B|WAFU|20210326|14:58:20|S|531|13.380000||
B|WAFU|20210326|14:58:20|S|1200|13.370000||
B|AMZN|20210326|14:58:21|S|1|3015.440000||
B|BRPA|20210326|14:58:21|S|15|38.800000||
B|GME|20210326|14:58:22|S|19|177.380000||
B|NIO|20210326|14:58:22|S|900|34.870000||
B|VIAC|20210326|14:58:22|S|557|45.630000||
B|APPS|20210326|14:58:23|S|300|73.450000||
B|BEKE|20210326|14:58:23|S|100|54.490000||
B|BRPA|20210326|14:58:23|S|38|38.990000||
B|GME|20210326|14:58:23|S|37|177.460000||
B|ZM|20210326|14:58:24|S|1|310.910000||
B|GILD|20210326|14:58:25|S|200|65.040000||
B|TSLA|20210326|14:58:25|S|4|607.010000||
B|FB|20210326|14:58:27|S|30|279.700000||
B|FCEL|20210326|14:58:27|S|500|12.850000||
B|VIACA|20210326|14:58:29|S|1|47.480000||
B|AAPL|20210326|14:58:30|S|41|119.540000||
B|WAFU|20210326|14:58:30|S|1200|13.240000||
B|VIAC|20210326|14:58:31|S|20|46.190000||
B|VIAC|20210326|14:58:32|S|200|46.240000||
B|WAFU|20210326|14:58:32|S|200|13.350000||
B|XPEV|20210326|14:58:33|S|60|31.660000||
B|CFMS|20210326|14:58:34|S|100|1.005000||
B|GE|20210326|14:58:34|S|400|12.895000||
B|IEP|20210326|14:58:35|S|100|54.480000||
B|PLUG|20210326|14:58:35|S|117|33.000000||
B|NESR|20210326|14:58:36|S|190|12.480000||
B|ZM|20210326|14:58:36|S|1|311.444000||
B|AGRO|20210326|14:58:37|S|100|7.830000||
B|FLGT|20210326|14:58:38|S|100|93.110000||
B|VUZI|20210326|14:58:38|S|90|22.400000||
B|VIAC|20210326|14:58:40|S|100|46.450000||
B|ZLAB|20210326|14:58:40|S|100|124.815000||
B|ZLAB|20210326|14:58:40|S|200|124.815000||
B|KOSS|20210326|14:58:41|S|8|20.590000||
B|PYPL|20210326|14:58:41|S|7|236.440000||
B|VIAC|20210326|14:58:41|S|10|46.600000||
B|AAPL|20210326|14:58:42|S|5|119.550000||
B|TSLA|20210326|14:58:43|S|10|607.210000||
B|TWTR|20210326|14:58:43|S|100|60.010000||
B|ZI|20210326|14:58:43|S|10|51.890000||
B|AAPL|20210326|14:58:45|S|1|119.550000||
B|CNNE|20210326|14:58:45|S|100|39.390000||
B|KO|20210326|14:58:46|S|30|52.795000||
B|SPXU|20210326|14:58:46|S|500|24.485000||
B|AMC|20210326|14:58:47|S|1|10.300000||
B|BIDU|20210326|14:58:47|S|2|191.900000||
B|CNNE|20210326|14:58:47|S|400|39.400000||
B|VIAC|20210326|14:58:47|S|300|46.730000||
B|LMND|20210326|14:58:48|S|20|84.530000||
B|ROKU|20210326|14:58:48|S|100|297.640000||
B|TLRY|20210326|14:58:48|S|50|21.620000||
B|ZH|20210326|14:58:48|S|100|7.295000||
B|AFRM|20210326|14:58:49|S|200|68.400000||
B|TME|20210326|14:58:49|S|200|18.130000||
B|AFRM|20210326|14:58:50|S|1|68.400000||
B|JNUG|20210326|14:58:50|S|10|80.660000||
B|FB|20210326|14:58:51|S|10|279.700000||
B|LRCX|20210326|14:58:52|S|20|573.620000||
B|TME|20210326|14:58:52|S|100|18.190000||
B|TME|20210326|14:58:52|S|200|18.190000||
B|AAPL|20210326|14:58:54|S|100|119.590000||
B|VIACA|20210326|14:58:55|S|100|48.110000||
B|ZM|20210326|14:58:55|S|3|311.364000||
B|CRWD|20210326|14:58:56|S|3|172.200000||
B|BIDU|20210326|14:58:57|S|1|192.110000||
B|AAPL|20210326|14:58:59|S|1|119.620000||
B|GME|20210326|14:58:59|S|10|176.630000||
B|FB|20210326|14:59:01|S|20|279.800000||
B|INTC|20210326|14:59:01|S|2|63.710000||
B|INTC|20210326|14:59:01|S|2|63.710000||
B|TSLA|20210326|14:59:01|S|69|608.910000||
B|CASI|20210326|14:59:02|S|50|2.070000||
B|FCX|20210326|14:59:02|S|100|32.550000||
B|TME|20210326|14:59:02|S|600|18.150000||
B|TXN|20210326|14:59:03|S|50|185.630000||
B|VIAC|20210326|14:59:03|S|50|46.460000||
B|SWN|20210326|14:59:04|S|300|4.790000||
B|FCX|20210326|14:59:05|S|50|32.550000||
B|STNE|20210326|14:59:05|S|1|61.320000||
B|SWN|20210326|14:59:05|S|100|4.790000||
B|TSLA|20210326|14:59:06|S|99|608.670000||
B|PDD|20210326|14:59:07|S|100|127.480000||
B|BIDU|20210326|14:59:08|S|100|192.630000||
B|BILI|20210326|14:59:08|S|160|92.910000||
B|PDD|20210326|14:59:08|S|100|127.490000||
B|BIDU|20210326|14:59:09|S|367|192.630000||
B|IQ|20210326|14:59:09|S|100|15.970000||
B|TSLA|20210326|14:59:09|S|10|608.950000||
B|TSLA|20210326|14:59:09|S|100|609.070000||
B|ZEN|20210326|14:59:09|S|59|128.430000||
B|HSDT|20210326|14:59:10|S|200|17.140000||
B|IPA|20210326|14:59:10|S|300|9.670000||
B|IRBO|20210326|14:59:10|S|16|42.340000||
B|TSLA|20210326|14:59:10|S|43|608.910000||
B|BHAT|20210326|14:59:11|S|222|1.370000||
B|DISCA|20210326|14:59:11|S|100|40.240000||
B|PANW|20210326|14:59:11|S|7|314.700000||
B|OCUL|20210326|14:59:12|S|2|16.670000||
B|USD|20210326|14:59:12|S|100|114.040000||
B|VIPS|20210326|14:59:12|S|750|27.940000||
B|WAFU|20210326|14:59:12|S|500|13.390000||
B|FRGI|20210326|14:59:13|S|500|13.450000||
B|CMPS|20210326|14:59:14|S|100|33.080000||
B|PLL|20210326|14:59:14|S|100|72.040000||
B|SNDL|20210326|14:59:14|S|50|1.130000||
B|FLGT|20210326|14:59:15|S|2|93.070000||
B|FLGT|20210326|14:59:16|S|22|93.070000||
B|NXE|20210326|14:59:16|S|200|3.450000||
B|TSLA|20210326|14:59:16|S|165|609.360000||
B|XOMA|20210326|14:59:16|S|260|39.400000||
B|EEIQ|20210326|14:59:17|S|30|21.390000||
B|GSX|20210326|14:59:17|S|100|32.680000||
B|IQ|20210326|14:59:17|S|100|16.030000||
B|ZH|20210326|14:59:17|S|1|7.300000||
B|IMMR|20210326|14:59:18|S|50|9.340000||
B|SNDL|20210326|14:59:18|S|400|1.130000||
B|TSLA|20210326|14:59:18|S|25|609.400000||
B|CRSR|20210326|14:59:19|S|10|31.560000||
B|AMZN|20210326|14:59:20|S|1|3015.800000||
B|APPS|20210326|14:59:20|S|500|73.600000||
B|BIDU|20210326|14:59:20|S|200|192.720000||
B|TSLX|20210326|14:59:21|S|600|20.810000||
B|TWLO|20210326|14:59:21|S|10|312.670000||
B|VIAC|20210326|14:59:23|S|100|46.480000||
B|VIAC|20210326|14:59:23|S|554|46.480000||
B|XPEV|20210326|14:59:23|S|82|31.700000||
B|XPEV|20210326|14:59:23|S|118|31.700000||
B|BIDU|20210326|14:59:24|S|319|192.990000||
B|CIGI|20210326|14:59:24|S|100|103.560000||
B|CIGI|20210326|14:59:24|S|100|103.570000||
B|CRM|20210326|14:59:24|S|30|206.760000||
B|CRWD|20210326|14:59:24|S|10|172.590000||
B|IBM|20210326|14:59:24|S|200|135.550000||
B|SPRQ|20210326|14:59:24|S|100|10.370000||
B|TSLA|20210326|14:59:24|S|10|609.520000||
B|BIDU|20210326|14:59:25|S|335|192.960000||
B|ZLAB|20210326|14:59:25|S|100|124.865000||
B|BMBL|20210326|14:59:26|S|200|57.860000||
B|DISCA|20210326|14:59:26|S|100|40.460000||
B|TSLA|20210326|14:59:26|S|4|609.200000||
B|BIDU|20210326|14:59:27|S|10|192.820000||
B|XPEV|20210326|14:59:27|S|100|31.670000||
B|SNDL|20210326|14:59:28|S|5500|1.130000||
B|TSLA|20210326|14:59:28|S|20|609.330000||
B|GME|20210326|14:59:29|S|50|177.500000||
B|HSDT|20210326|14:59:29|S|100|17.140000||
B|TSLA|20210326|14:59:29|S|100|609.300000||
B|TSLA|20210326|14:59:29|S|1000|609.290000||
B|BIDU|20210326|14:59:30|S|1|192.890000||
B|TSLA|20210326|14:59:30|S|2|609.500000||
B|ZLAB|20210326|14:59:30|S|100|124.890000||
B|CDXC|20210326|14:59:31|S|100|8.950000||
B|TME|20210326|14:59:31|S|8|18.140000||
B|VZIO|20210326|14:59:31|S|56|20.940000||
B|CMPS|20210326|14:59:32|S|20|33.310000||
B|GOOGL|20210326|14:59:32|S|10|2014.920000||
B|PINS|20210326|14:59:32|S|2|67.720000||
B|PLTR|20210326|14:59:32|S|125|22.080000||
B|NVAX|20210326|14:59:33|S|500|179.420000||
B|VIAC|20210326|14:59:33|S|100|46.720000||
B|TWLO|20210326|14:59:34|S|15|312.790000||
B|TME|20210326|14:59:35|S|100|18.130000||
B|TSLA|20210326|14:59:35|S|1|610.160000||
B|TSLA|20210326|14:59:35|S|500|610.480000||
B|MLPX|20210326|14:59:36|S|1|31.940000||
B|TSLA|20210326|14:59:36|S|100|610.070000||
B|BA|20210326|14:59:37|S|400|242.730000||
B|CCIV|20210326|14:59:37|S|100|22.590000||
B|IKNA|20210326|14:59:37|S|40|33.470000||
B|SIVR|20210326|14:59:37|S|1|24.075000||
B|SRET|20210326|14:59:38|S|1|9.495000||
B|TSLA|20210326|14:59:38|S|400|610.070000||
B|EXPE|20210326|14:59:39|S|500|175.080000||
B|GURU|20210326|14:59:39|S|1|45.480000||
B|GVAL|20210326|14:59:39|S|1|22.070000||
B|OPEN|20210326|14:59:40|S|792|21.500000||
B|TME|20210326|14:59:40|S|4|18.160000||
B|TSLA|20210326|14:59:40|S|1|610.120000||
B|AA|20210326|14:59:41|S|500|32.020000||
B|PDD|20210326|14:59:41|S|10|127.610000||
B|HOFV|20210326|14:59:42|S|5|5.050000||
B|BLNK|20210326|14:59:43|S|300|34.390000||
B|CCIV|20210326|14:59:43|S|3|22.570000||
B|FLGT|20210326|14:59:43|S|50|93.230000||
B|TSLA|20210326|14:59:44|S|100|610.210000||
B|BILI|20210326|14:59:45|S|20|92.970000||
B|DISCA|20210326|14:59:45|S|100|40.680000||
B|PDD|20210326|14:59:45|S|100|127.700000||
B|BACpO|20210326|14:59:46|S|600|25.020000||
B|RIOT|20210326|14:59:46|S|2|47.300000||
B|BEKE|20210326|14:59:47|S|10|54.690000||
B|SNDL|20210326|14:59:47|S|100|1.130000||
B|TSM|20210326|14:59:47|S|100|114.010000||
B|VIAC|20210326|14:59:47|S|50|46.840000||
B|IDN|20210326|14:59:48|S|108|8.270000||
B|VIAC|20210326|14:59:48|S|47|46.820000||
B|VIAC|20210326|14:59:48|S|200|46.820000||
B|BACpO|20210326|14:59:49|S|100|25.030000||
B|BACpO|20210326|14:59:49|S|100|25.030000||
B|JG|20210326|14:59:49|S|200|4.060000||
B|NNOX|20210326|14:59:49|S|100|38.210000||
B|BIDU|20210326|14:59:50|S|100|193.120000||
B|BIDU|20210326|14:59:50|S|200|193.120000||
B|BILI|20210326|14:59:50|S|50|92.970000||
B|DISCA|20210326|14:59:50|S|100|40.760000||
B|AAPL|20210326|14:59:51|S|18|119.600000||
B|BABA|20210326|14:59:51|S|10|222.980000||
B|DAC|20210326|14:59:51|S|8|53.810000||
B|ZNGA|20210326|14:59:51|S|100|9.955000||
B|BIDU|20210326|14:59:52|S|100|193.120000||
B|IJH|20210326|14:59:52|S|100|259.160000||
B|TSLA|20210326|14:59:52|S|244|610.130000||
B|TSM|20210326|14:59:53|S|12|114.010000||
B|PLTR|20210326|14:59:54|S|50|22.070000||
B|TSLA|20210326|14:59:54|S|40|610.170000||
B|AAPL|20210326|14:59:55|S|100|119.590000||
B|BILI|20210326|14:59:55|S|100|93.030000||
B|CCIV|20210326|14:59:55|S|100|22.560000||
B|NVAX|20210326|14:59:55|S|100|179.450000||
B|PLTR|20210326|14:59:55|S|20|22.070000||
B|BIDU|20210326|14:59:56|S|90|193.180000||
B|LJPC|20210326|14:59:56|S|200|4.400000||
B|PD|20210326|14:59:57|S|53|37.730000||
B|BBIG|20210326|14:59:58|S|13|3.600000||
B|BEN|20210326|14:59:58|S|1|29.235000||
B|API|20210326|15:00:00|S|50|49.240000||
B|BMBL|20210326|15:00:00|S|100|57.870000||
B|NEXT|20210326|15:00:00|S|27|2.340000||
B|OPEN|20210326|15:00:00|S|35|21.500000||
B|OPEN|20210326|15:00:00|S|100|21.490000||
B|ZNGA|20210326|15:00:00|E|255|9.925800||
B|SPY|20210326|15:00:01|S|736|392.190000||
B|TSLA|20210326|15:00:01|S|26|610.470000||
B|ZH|20210326|15:00:01|S|10|7.300000||
B|BABA|20210326|15:00:03|S|100|223.020000||
B|BABA|20210326|15:00:03|S|270|223.030000||
B|IPOE|20210326|15:00:03|S|200|16.820000||
B|ARCT|20210326|15:00:04|S|25|39.690000||
B|FB|20210326|15:00:04|S|10|279.680000||
B|JD|20210326|15:00:04|S|100|80.390000||
B|JD|20210326|15:00:04|S|100|80.430000||
B|LABU|20210326|15:00:04|S|100|71.750000||
B|LAZR|20210326|15:00:04|S|100|24.160000||
B|LI|20210326|15:00:04|S|100|23.210000||
B|NFLX|20210326|15:00:04|S|120|500.850000||
B|NFLX|20210326|15:00:04|S|120|500.850000||
B|AMZN|20210326|15:00:05|S|5|3017.630000||
B|CSCO|20210326|15:00:05|S|2|52.080000||
B|CYH|20210326|15:00:05|S|100|13.210000||
B|IPOE|20210326|15:00:05|S|200|16.820000||
B|PDBC|20210326|15:00:06|S|500|17.410000||
B|PSXP|20210326|15:00:06|S|20|30.630000||
B|ROKU|20210326|15:00:06|S|10|298.520000||
B|AGFY|20210326|15:00:08|S|100|11.680000||
B|AI|20210326|15:00:08|S|1|62.190000||
B|PGNY|20210326|15:00:09|S|10|43.000000||
B|XL|20210326|15:00:09|S|100|9.315000||
B|TSLA|20210326|15:00:11|S|1|611.440000||
B|VBR|20210326|15:00:11|S|803|164.930000||
B|BABA|20210326|15:00:13|S|88|223.110000||
B|KOS|20210326|15:00:13|S|100|3.165000||
B|SNDL|20210326|15:00:13|S|100|1.130000||
B|TSLA|20210326|15:00:13|S|64|611.210000||
B|TSLA|20210326|15:00:13|S|96|611.210000||
B|BILI|20210326|15:00:14|S|500|92.850000||
B|TSLA|20210326|15:00:14|S|5|611.270000||
B|TSLA|20210326|15:00:14|S|20|611.090000||
B|BIDU|20210326|15:00:15|S|600|192.330000||
B|DMTK|20210326|15:00:15|S|200|46.080000||
B|TSLA|20210326|15:00:16|S|300|611.120000||
B|BA|20210326|15:00:17|S|5|242.570000||
B|BMBL|20210326|15:00:17|S|1|57.880000||
B|VUZI|20210326|15:00:17|S|268|22.650000||
B|APPS|20210326|15:00:18|S|1|73.690000||
B|GSX|20210326|15:00:18|S|100|32.970000||
B|GSX|20210326|15:00:18|S|100|33.110000||
B|PENN|20210326|15:00:18|S|50|104.440000||
B|RTP|20210326|15:00:18|S|600|10.130000||
B|BLK|20210326|15:00:19|S|25|751.040000||
B|GILD|20210326|15:00:19|S|2|65.090000||
B|GSX|20210326|15:00:19|S|100|32.970000||
B|GSX|20210326|15:00:19|S|100|32.980000||
B|RIOT|20210326|15:00:19|S|1000|47.160000||
B|CRSR|20210326|15:00:20|S|338|31.570000||
B|SPCE|20210326|15:00:20|S|100|28.930000||
B|GSX|20210326|15:00:21|S|100|32.370000||
B|GSX|20210326|15:00:21|S|100|32.370000||
B|UPST|20210326|15:00:21|S|10|132.770000||
B|VIAC|20210326|15:00:21|S|37|46.150000||
B|WINT|20210326|15:00:21|S|700|2.420000||
B|GSX|20210326|15:00:22|S|100|32.380000||
B|TSLA|20210326|15:00:22|S|4|611.350000||
B|GSX|20210326|15:00:23|S|100|31.930000||
B|IPOE|20210326|15:00:23|S|200|16.840000||
B|VIACA|20210326|15:00:23|S|1|47.410000||
B|ETH|20210326|15:00:24|S|1100|27.590000||
B|JNPR|20210326|15:00:24|S|2000|25.540000||
B|JNPR|20210326|15:00:24|S|2000|25.540000||
B|RBLX|20210326|15:00:24|S|4|69.330000||
B|RPRX|20210326|15:00:24|S|10|41.840000||
B|TSM|20210326|15:00:24|S|5|114.030000||
B|GME|20210326|15:00:25|S|100|177.990000||
B|GSX|20210326|15:00:25|S|37|32.400000||
B|BIDU|20210326|15:00:26|S|1|191.920000||
B|ENLC|20210326|15:00:26|S|3415|4.410000||
B|GSX|20210326|15:00:26|S|100|32.410000||
B|SE|20210326|15:00:26|S|10|205.220000||
B|AAPL|20210326|15:00:27|S|2|119.620000||
B|CMG|20210326|15:00:27|S|5|1426.760000||
B|OPEN|20210326|15:00:27|S|100|21.490000||
B|PLTR|20210326|15:00:27|S|19|22.080000||
B|GME|20210326|15:00:28|S|50|177.950000||
B|GSX|20210326|15:00:28|S|100|32.370000||
B|SPY|20210326|15:00:28|S|100|392.300000||
B|TSLA|20210326|15:00:28|S|5|611.330000||
B|FSLY|20210326|15:00:29|S|100|63.990000||
B|RUBY|20210326|15:00:29|S|41|24.240000||
B|TSLA|20210326|15:00:29|S|20|611.180000||
B|GME|20210326|15:00:30|S|100|177.910000||
B|GSX|20210326|15:00:30|S|100|32.200000||
B|RBLX|20210326|15:00:30|S|3|69.340000||
B|TSLA|20210326|15:00:30|S|10|611.180000||
B|VIAC|20210326|15:00:30|S|100|44.890000||
B|DCRB|20210326|15:00:31|S|1600|10.400000||
B|WKHS|20210326|15:00:31|S|6|13.250000||
B|AAPL|20210326|15:00:32|S|100|119.660000||
B|FB|20210326|15:00:32|S|5|279.740000||
B|TSLA|20210326|15:00:32|S|200|610.910000||
B|APPS|20210326|15:00:33|S|20|73.570000||
B|OPEN|20210326|15:00:33|S|100|21.480000||
B|GSX|20210326|15:00:34|S|100|31.570000||
B|VIAC|20210326|15:00:34|S|100|43.660000||
B|WKHS|20210326|15:00:34|S|27|13.260000||
B|ELF|20210326|15:00:35|S|55|26.820000||
B|FB|20210326|15:00:35|S|10|279.690000||
B|GS|20210326|15:00:35|S|50|324.620000||
B|GSX|20210326|15:00:35|S|100|31.740000||
B|VERU|20210326|15:00:35|S|30|11.160000||
B|VIAC|20210326|15:00:36|S|20|43.580000||
B|DAC|20210326|15:00:37|S|22|53.880000||
B|VIAC|20210326|15:00:37|S|10|43.580000||
B|VIAC|20210326|15:00:37|S|100|43.580000||
B|GSX|20210326|15:00:38|S|100|31.010000||
B|GSX|20210326|15:00:38|S|100|31.010000||
B|HSDT|20210326|15:00:38|S|100|17.170000||
B|ROKU|20210326|15:00:38|S|10|298.400000||
B|VIAC|20210326|15:00:38|S|13|43.580000||
B|GSX|20210326|15:00:39|S|100|30.690000||
B|KIQ|20210326|15:00:39|S|300|1.040000||
B|GSX|20210326|15:00:40|S|100|30.630000||
B|C|20210326|15:00:41|S|16|72.500000||
B|MU|20210326|15:00:41|S|100|86.850000||
B|APXT|20210326|15:00:42|S|500|11.520000||
B|PICK|20210326|15:00:42|S|100|41.370000||
B|BIDU|20210326|15:00:43|S|3|192.060000||
B|BRPA|20210326|15:00:43|S|53|38.440000||
B|AHT|20210326|15:00:44|S|100|2.895000||
B|SNDL|20210326|15:00:44|S|100|1.130000||
B|SNDL|20210326|15:00:44|S|300|1.130000||
B|TSLA|20210326|15:00:44|S|260|611.130000||
B|ZLAB|20210326|15:00:44|S|100|124.970000||
B|ZLAB|20210326|15:00:44|S|100|124.970000||
B|DISCA|20210326|15:00:46|S|3900|39.980000||
B|GSX|20210326|15:00:46|S|200|31.240000||
B|SOXL|20210326|15:00:46|S|2000|35.750000||
B|UNH|20210326|15:00:46|S|13|375.210000||
B|FTCH|20210326|15:00:47|S|100|46.990000||
B|GSX|20210326|15:00:47|S|100|31.100000||
B|LMND|20210326|15:00:47|S|3|84.920000||
B|STPK|20210326|15:00:47|S|10|26.600000||
B|WAFU|20210326|15:00:47|S|500|13.070000||
B|BEST|20210326|15:00:48|S|900|1.780000||
B|FTCH|20210326|15:00:48|S|100|47.030000||
B|FUBO|20210326|15:00:48|S|845|20.930000||
B|HOFV|20210326|15:00:48|S|1900|5.050000||
B|LIVX|20210326|15:00:49|S|100|5.350000||
B|SKLZ|20210326|15:00:49|S|100|18.130000||
B|SKLZ|20210326|15:00:49|S|200|18.130000||
B|SOXL|20210326|15:00:49|S|2000|35.750000||
B|SOXL|20210326|15:00:49|S|2000|35.750000||
B|FTCH|20210326|15:00:50|S|100|47.140000||
B|JG|20210326|15:00:50|S|200|4.070000||
B|VIAC|20210326|15:00:50|S|50|44.070000||
B|ZM|20210326|15:00:50|S|1|311.228000||
B|CLXT|20210326|15:00:51|S|6|6.470000||
B|MSFT|20210326|15:00:51|S|1|233.960000||
B|SINO|20210326|15:00:51|S|1|6.170000||
B|FTCH|20210326|15:00:52|S|2000|47.170000||
B|SOXL|20210326|15:00:52|S|2000|35.770000||
B|TSLA|20210326|15:00:52|S|2|611.210000||
B|TSLA|20210326|15:00:52|S|100|611.060000||
B|NAT|20210326|15:00:53|S|100|3.830000||
B|SOXL|20210326|15:00:53|S|2000|35.770000||
B|SOXL|20210326|15:00:53|S|2000|35.780000||
B|AAPL|20210326|15:00:54|S|307|119.680000||
B|FLGT|20210326|15:00:54|S|200|92.960000||
B|MSFT|20210326|15:00:54|S|20|233.950000||
B|PRQR|20210326|15:00:55|S|47|7.930000||
B|BHAT|20210326|15:00:56|S|500|1.370000||
B|FTCH|20210326|15:00:56|S|100|47.260000||
B|GSX|20210326|15:00:56|S|100|32.010000||
B|TSLA|20210326|15:00:56|S|10|610.780000||
B|TSLA|20210326|15:00:56|S|100|610.780000||
B|SGLB|20210326|15:00:57|S|20|4.130000||
B|MWK|20210326|15:00:58|S|40|28.500000||
B|NVTA|20210326|15:00:58|S|100|33.200000||
B|ONDS|20210326|15:00:59|S|100|9.690000||
B|SE|20210326|15:00:59|S|500|205.140000||
B|EEIQ|20210326|15:01:00|S|2|20.950000||
B|TSLA|20210326|15:01:00|S|4|610.790000||
B|GBIO|20210326|15:01:01|S|15|28.230000||
B|BAX|20210326|15:01:02|S|78|85.220000||
B|ZM|20210326|15:01:02|S|75|311.160000||
B|AUB|20210326|15:01:03|S|1|39.240000||
B|FTCH|20210326|15:01:03|S|100|47.390000||
B|MGNI|20210326|15:01:03|S|2|39.295000||
B|NIO|20210326|15:01:04|S|698|34.620000||
B|ROKU|20210326|15:01:04|S|1|298.420000||
B|SNDL|20210326|15:01:04|S|100|1.130000||
B|NIO|20210326|15:01:05|S|35|34.620000||
B|TSLA|20210326|15:01:05|S|2|610.760000||
B|VIAC|20210326|15:01:05|S|3|44.410000||
B|AAPL|20210326|15:01:06|S|100|119.660000||
B|BIDU|20210326|15:01:06|S|10|192.930000||
B|NEXT|20210326|15:01:06|S|1100|2.370000||
B|VIAC|20210326|15:01:06|S|600|44.420000||
B|FFIV|20210326|15:01:07|S|100|208.340000||
B|MVIS|20210326|15:01:07|S|6|13.110000||
B|NEXT|20210326|15:01:07|S|734|2.380000||
B|TSLA|20210326|15:01:07|S|5|610.450000||
B|FROG|20210326|15:01:10|S|1000|44.490000||
B|BIDU|20210326|15:01:11|S|55|192.970000||
B|SPCE|20210326|15:01:11|S|300|28.880000||
B|NEXT|20210326|15:01:12|S|100|2.380000||
B|OPTT|20210326|15:01:12|S|13300|2.890000||
B|SNDL|20210326|15:01:13|S|7|1.130000||
B|BIDU|20210326|15:01:15|S|10|192.960000||
B|NNDM|20210326|15:01:15|S|400|8.470000||
B|Z|20210326|15:01:15|S|100|123.720000||
B|AEHL|20210326|15:01:16|S|100|3.230000||
B|BIDU|20210326|15:01:16|S|5|193.000000||
B|GME|20210326|15:01:16|S|10|176.630000||
B|INTC|20210326|15:01:16|S|200|63.770000||
B|MELI|20210326|15:01:17|S|7|1399.210000||
B|NVTA|20210326|15:01:17|S|10|33.200000||
B|BIDU|20210326|15:01:18|S|4|192.930000||
B|SHOP|20210326|15:01:18|S|1|1041.150000||
B|TME|20210326|15:01:18|S|1000|18.240000||
B|FROG|20210326|15:01:19|S|100|44.510000||
B|CI|20210326|15:01:20|S|53|242.100000||
B|TSLA|20210326|15:01:20|S|13|610.770000||
B|VSPR|20210326|15:01:20|S|100|10.640000||
B|BYND|20210326|15:01:21|S|6|128.100000||
B|RBLX|20210326|15:01:21|S|100|69.420000||
B|TME|20210326|15:01:21|S|131|18.240000||
B|AMAT|20210326|15:01:22|S|20|127.080000||
B|KIQ|20210326|15:01:22|S|1|1.040000||
B|TME|20210326|15:01:22|S|70|18.250000||
B|GME|20210326|15:01:23|S|15|176.330000||
B|LI|20210326|15:01:23|S|100|23.160000||
B|TDOC|20210326|15:01:24|S|3|172.520000||
B|JMIA|20210326|15:01:25|S|100|33.280000||
B|VINC|20210326|15:01:25|S|100|18.870000||
B|BIDU|20210326|15:01:26|S|200|192.450000||
B|AMD|20210326|15:01:27|S|388|75.850000||
B|BIDU|20210326|15:01:27|S|500|192.600000||
B|GME|20210326|15:01:27|S|1|176.230000||
B|SQ|20210326|15:01:27|S|50|208.020000||
B|FUBO|20210326|15:01:28|S|50|20.960000||
B|NEXT|20210326|15:01:29|S|100|2.380000||
B|TME|20210326|15:01:29|S|100|18.280000||
B|FUBO|20210326|15:01:30|S|10|21.000000||
B|TSLA|20210326|15:01:30|S|1|610.000000||
B|VUZI|20210326|15:01:30|S|100|22.350000||
B|GRMN|20210326|15:01:31|S|450|127.370000||
B|TSLA|20210326|15:01:32|S|10|609.790000||
B|QCOM|20210326|15:01:33|S|1|130.900000||
B|NNOX|20210326|15:01:34|S|50|38.170000||
B|VIAC|20210326|15:01:34|S|2000|44.580000||
B|VIAC|20210326|15:01:35|S|50|44.680000||
B|AES|20210326|15:01:36|S|10|26.200000||
B|TSLA|20210326|15:01:36|S|400|610.200000||
B|ROKU|20210326|15:01:38|S|1|298.920000||
B|CMCSA|20210326|15:01:39|S|15|54.235000||
B|TME|20210326|15:01:39|S|50|18.270000||
B|UPS|20210326|15:01:39|S|6|166.550000||
B|ROKU|20210326|15:01:40|S|10|298.760000||
B|TME|20210326|15:01:40|S|100|18.250000||
B|TME|20210326|15:01:40|S|100|18.250000||
B|NUE|20210326|15:01:41|S|80|78.090000||
B|PYR|20210326|15:01:41|S|100|6.680000||
B|JOBS|20210326|15:01:42|S|1|60.750000||
B|SE|20210326|15:01:42|S|2|205.250000||
B|ZG|20210326|15:01:43|S|100|128.510000||
B|ZLAB|20210326|15:01:43|S|300|125.150000||
B|ZM|20210326|15:01:43|S|50|311.900000||
B|DISCA|20210326|15:01:44|S|400|40.090000||
B|DAC|20210326|15:01:45|S|1|53.830000||
B|WINT|20210326|15:01:45|S|600|2.390000||
B|FSLY|20210326|15:01:46|S|311|64.120000||
B|LIVX|20210326|15:01:46|S|100|5.340000||
B|ZGNX|20210326|15:01:46|S|8|18.470000||
B|ZM|20210326|15:01:47|S|1|312.000000||
B|BDRY|20210326|15:01:48|S|100|18.500000||
B|TWTR|20210326|15:01:48|S|18|59.990000||
B|TME|20210326|15:01:49|S|200|18.270000||
B|BIDU|20210326|15:01:50|S|10|192.960000||
B|QQQ|20210326|15:01:52|S|5|312.060000||
B|TSLA|20210326|15:01:52|S|10|610.960000||
B|TWLO|20210326|15:01:52|S|100|313.290000||
B|TSLA|20210326|15:01:53|S|1|610.980000||
B|TSLA|20210326|15:01:53|S|2|610.940000||
B|VIPS|20210326|15:01:54|S|368|27.900000||
B|SNOW|20210326|15:01:55|S|30|229.590000||
B|VYM|20210326|15:01:59|S|12|101.040000||
B|AFRM|20210326|15:02:00|S|7|68.410000||
B|FUBO|20210326|15:02:00|S|200|21.040000||
B|TME|20210326|15:02:01|S|409|18.260000||
B|TME|20210326|15:02:01|S|3000|18.260000||
B|ZDGE|20210326|15:02:01|S|30|12.260000||
B|GME|20210326|15:02:02|S|1|176.270000||
B|LABU|20210326|15:02:02|S|15|71.660000||
B|VXX|20210326|15:02:02|S|3500|12.155000||
B|IKNA|20210326|15:02:03|S|11|32.400000||
B|SOS|20210326|15:02:04|S|500|5.915000||
B|TSLA|20210326|15:02:04|S|20|610.450000||
B|AAN|20210326|15:02:05|S|20|25.940000||
B|EMX|20210326|15:02:05|S|100|2.990000||
B|OPEN|20210326|15:02:05|S|100|21.470000||
B|SNOW|20210326|15:02:05|S|100|229.580000||
B|ZM|20210326|15:02:05|S|23|311.620000||
B|ZM|20210326|15:02:05|S|77|311.620000||
B|CRWD|20210326|15:02:06|S|13|172.820000||
B|OPEN|20210326|15:02:06|S|100|21.470000||
B|OKTA|20210326|15:02:07|S|1|208.970000||
B|AMAT|20210326|15:02:09|S|100|127.050000||
B|TSLA|20210326|15:02:09|S|1|610.330000||
B|IQ|20210326|15:02:10|S|100|15.750000||
B|AMZN|20210326|15:02:12|S|1|3016.480000||
B|DAC|20210326|15:02:12|S|5|53.830000||
B|PDD|20210326|15:02:12|S|900|127.410000||
B|TSLA|20210326|15:02:13|S|10|609.800000||
B|GSX|20210326|15:02:14|S|84|32.490000||
B|IPOE|20210326|15:02:14|S|2|16.820000||
B|BIDU|20210326|15:02:15|S|200|191.500000||
B|SNOW|20210326|15:02:15|S|10|229.160000||
B|SQ|20210326|15:02:16|S|10|207.970000||
B|TDOC|20210326|15:02:18|S|50|172.290000||
B|BIDU|20210326|15:02:19|S|38|191.580000||
B|NEXT|20210326|15:02:22|S|100|2.380000||
B|PEP|20210326|15:02:22|S|50|142.020000||
B|VIPS|20210326|15:02:25|S|212|27.550000||
B|CMCSA|20210326|15:02:26|S|29|54.260000||
B|TSLA|20210326|15:02:26|S|76|609.690000||
B|SQQQ|20210326|15:02:27|S|300|14.120000||
B|TELL|20210326|15:02:27|S|100|2.290000||
B|APPS|20210326|15:02:29|S|10|73.480000||
B|MRNA|20210326|15:02:30|S|22|130.040000||
B|TSLA|20210326|15:02:30|S|2|609.600000||
B|Z|20210326|15:02:30|S|2000|123.580000||
B|Z|20210326|15:02:30|S|2000|123.650000||
B|CRIS|20210326|15:02:31|S|10|11.270000||
B|TME|20210326|15:02:31|S|20|17.990000||
B|ZM|20210326|15:02:31|S|100|310.780000||
B|GRWG|20210326|15:02:33|S|19|43.130000||
B|TGT|20210326|15:02:33|S|4|200.760000||
B|GME|20210326|15:02:35|S|100|175.420000||
B|ASML|20210326|15:02:37|S|9|617.170000||
B|SOL|20210326|15:02:37|S|10|10.380000||
B|XOMA|20210326|15:02:37|S|100|40.405000||
B|SPCE|20210326|15:02:38|S|913|28.790000||
B|TSLA|20210326|15:02:38|S|20|609.830000||
B|VIAC|20210326|15:02:38|S|100|44.080000||
B|TSLA|20210326|15:02:41|S|10|609.610000||
B|IBRX|20210326|15:02:43|S|130|26.800000||
B|AAPL|20210326|15:02:45|S|100|119.610000||
B|BIDU|20210326|15:02:45|S|1|191.360000||
B|C|20210326|15:02:45|S|100|72.410000||
B|C|20210326|15:02:45|S|100|72.420000||
B|OPY|20210326|15:02:46|S|100|40.200000||
B|GSX|20210326|15:02:48|S|100|31.710000||
B|ROKU|20210326|15:02:48|S|1|298.880000||
B|TSLA|20210326|15:02:48|S|5|609.620000||
B|ZKIN|20210326|15:02:50|S|1|9.740000||
B|UNH|20210326|15:02:51|S|1|375.420000||
B|BIDU|20210326|15:02:52|S|50|190.920000||
B|NVAX|20210326|15:02:52|S|10|178.050000||
B|SYN|20210326|15:02:52|S|712|0.684000||
B|VIAC|20210326|15:02:52|S|10|43.420000||
B|VIAC|20210326|15:02:52|S|60|43.340000||
B|GME|20210326|15:02:54|S|1|173.370000||
B|SKLZ|20210326|15:02:54|S|100|18.110000||
B|TME|20210326|15:02:54|S|100|17.665000||
B|XOMA|20210326|15:02:54|S|320|39.870100||
B|GNUS|20210326|15:02:55|S|50|2.505000||
B|DISCK|20210326|15:02:56|S|50|34.740000||
B|OPEN|20210326|15:02:56|S|50|21.440000||
B|XOMA|20210326|15:02:58|S|1000|39.870100||
B|BIDU|20210326|15:02:59|S|19|189.740000||
B|GME|20210326|15:03:00|S|5|173.270000||
B|TME|20210326|15:03:00|S|610|17.400000||
B|TSLA|20210326|15:03:00|S|30|608.850000||
B|DISCA|20210326|15:03:01|S|100|39.420000||
B|FUBO|20210326|15:03:01|S|830|20.810000||
B|TSLA|20210326|15:03:02|S|1|609.330000||
B|Z|20210326|15:03:03|S|100|123.490000||
B|Z|20210326|15:03:03|S|100|123.490000||
B|BIDU|20210326|15:03:04|S|11|189.750000||
B|BIDU|20210326|15:03:04|S|50|189.750000||
B|MSTR|20210326|15:03:04|S|10|613.720000||
B|ZH|20210326|15:03:05|S|100|7.275000||
B|TSLA|20210326|15:03:06|S|200|609.400000||
B|BIDU|20210326|15:03:07|S|1|189.580000||
B|ZEN|20210326|15:03:07|S|100|128.335000||
B|MARA|20210326|15:03:08|S|14|35.180000||
B|BABA|20210326|15:03:09|S|2|222.930000||
B|ODP|20210326|15:03:09|S|800|40.000000||
B|BIDU|20210326|15:03:10|S|100|189.950000||
B|BIDU|20210326|15:03:10|S|600|189.950000||
B|FINS|20210326|15:03:10|S|400|17.300000||
B|LOMA|20210326|15:03:10|S|100|6.010000||
B|MWK|20210326|15:03:10|S|20|28.490000||
B|TZA|20210326|15:03:10|S|3|35.880000||
B|AI|20210326|15:03:11|S|3|62.500000||
B|TME|20210326|15:03:11|S|886|17.650000||
B|BEKE|20210326|15:03:12|S|100|54.480000||
B|BIDU|20210326|15:03:12|S|100|190.080000||
B|DKNG|20210326|15:03:12|S|600|61.930000||
B|RAAS|20210326|15:03:12|S|100|11.090000||
B|RTP|20210326|15:03:12|S|2000|10.120000||
B|ZH|20210326|15:03:12|S|100|7.275000||
B|ZH|20210326|15:03:12|S|400|7.275000||
B|DKNG|20210326|15:03:13|S|200|61.960000||
B|NNOX|20210326|15:03:13|S|1000|38.280000||
B|ZH|20210326|15:03:13|S|100|7.270000||
B|DKNG|20210326|15:03:14|S|300|62.000000||
B|Z|20210326|15:03:14|S|100|123.800000||
B|EPAM|20210326|15:03:16|S|1|381.320000||
B|GSX|20210326|15:03:16|S|100|31.370000||
B|ZS|20210326|15:03:18|S|25|166.800000||
B|BIDU|20210326|15:03:19|S|55|189.840000||
B|TSLA|20210326|15:03:19|S|100|609.730000||
B|SKLZ|20210326|15:03:20|S|25|18.080000||
B|GME|20210326|15:03:21|S|17|173.380000||
B|VIAC|20210326|15:03:21|S|50|43.980000||
B|WAFU|20210326|15:03:21|S|400|13.370000||
B|TSLA|20210326|15:03:22|S|4|609.760000||
B|VNET|20210326|15:03:22|S|800|30.920000||
B|ARKW|20210326|15:03:27|S|1|138.910000||
B|VIAC|20210326|15:03:27|S|500|44.050000||
B|GME|20210326|15:03:29|S|10|173.480000||
B|OM|20210326|15:03:29|S|5|48.760000||
B|TSLA|20210326|15:03:29|S|3|609.160000||
B|GME|20210326|15:03:30|S|10|173.480000||
B|TER|20210326|15:03:30|S|50|116.710000||
B|FAZ|20210326|15:03:31|S|100|34.580000||
B|HCAT|20210326|15:03:32|S|20|46.540000||
B|TSLA|20210326|15:03:33|S|10|609.220000||
B|EEM|20210326|15:03:34|S|191|52.525000||
B|MSFT|20210326|15:03:34|S|100|233.710000||
B|JOE|20210326|15:03:35|S|25|43.090000||
B|NTES|20210326|15:03:35|S|1|100.950000||
B|TSLA|20210326|15:03:35|S|20|609.560000||
B|ABNB|20210326|15:03:37|S|10|170.650000||
B|PYPL|20210326|15:03:38|S|100|236.240000||
B|TSLA|20210326|15:03:39|S|1|609.310000||
B|BA|20210326|15:03:40|S|12|242.230000||
B|ROKU|20210326|15:03:40|S|5|298.100000||
B|TME|20210326|15:03:40|S|68|17.440000||
B|BILI|20210326|15:03:41|S|100|92.020000||
B|TSLA|20210326|15:03:42|S|2|609.310000||
B|AAPL|20210326|15:03:43|S|300|119.620000||
B|Z|20210326|15:03:43|S|100|123.780000||
B|AOA|20210326|15:03:44|S|150|66.590000||
B|MP|20210326|15:03:45|S|50|34.820000||
B|LC|20210326|15:03:46|S|8|15.150000||
B|WKEY|20210326|15:03:46|S|2500|16.350100||
B|BABA|20210326|15:03:49|S|16|223.190000||
B|BILI|20210326|15:03:50|S|12|92.045000||
B|TLRY|20210326|15:03:51|S|100|21.520000||
B|TME|20210326|15:03:51|S|732|17.530000||
B|TME|20210326|15:03:51|S|2000|17.560000||
B|LMND|20210326|15:03:52|S|500|84.710000||
B|IQ|20210326|15:03:54|S|32|15.130000||
B|RAIL|20210326|15:03:54|S|379|5.090000||
B|BIDU|20210326|15:03:55|S|100|190.870000||
B|PENN|20210326|15:03:55|S|10|104.310000||
B|SQQQ|20210326|15:03:56|S|700|14.125000||
B|AMZN|20210326|15:03:57|S|2|3013.380000||
B|BIDU|20210326|15:03:58|S|10|191.110000||
B|GME|20210326|15:03:58|S|20|172.830000||
B|TAL|20210326|15:03:58|S|20|52.500000||
B|TAL|20210326|15:03:58|S|100|52.500000||
B|TSLA|20210326|15:04:00|S|2|609.150000||
B|ZM|20210326|15:04:01|S|100|310.720000||
B|TME|20210326|15:04:03|S|287|17.730000||
B|AMC|20210326|15:04:04|S|65|10.240000||
B|CIT|20210326|15:04:04|S|10|52.500000||
B|CRNC|20210326|15:04:04|S|10|85.190000||
B|POWI|20210326|15:04:04|S|10|81.530000||
B|RIOT|20210326|15:04:04|S|60|46.880000||
B|STAA|20210326|15:04:04|S|40|99.070000||
B|TPTX|20210326|15:04:04|S|30|89.710000||
B|WGO|20210326|15:04:04|S|60|73.590000||
B|XELA|20210326|15:04:04|S|200|2.300000||
B|XELA|20210326|15:04:04|S|200|2.300000||
B|GRPN|20210326|15:04:05|S|30|46.940000||
B|GOLF|20210326|15:04:08|S|16|41.650000||
B|TSLA|20210326|15:04:08|S|25|609.310000||
B|SOLY|20210326|15:04:09|S|1|16.910000||
B|TME|20210326|15:04:09|S|600|17.780000||
B|AMZN|20210326|15:04:10|S|4|3013.260000||
B|FE|20210326|15:04:10|S|100|34.090000||
B|FE|20210326|15:04:10|S|138|34.090000||
B|YINN|20210326|15:04:10|S|100|18.570000||
B|GSX|20210326|15:04:11|S|100|30.810000||
B|GLNG|20210326|15:04:12|S|200|10.850000||
B|RIOT|20210326|15:04:12|S|100|46.880000||
B|TME|20210326|15:04:13|S|400|17.770000||
B|NEXT|20210326|15:04:14|S|200|2.420000||
B|BIDU|20210326|15:04:15|S|50|191.750000||
B|RAIL|20210326|15:04:17|S|400|5.110000||
B|PERI|20210326|15:04:18|S|100|16.570000||
B|TME|20210326|15:04:18|S|100|17.770000||
B|GOOG|20210326|15:04:19|S|10|2021.790000||
B|AWH|20210326|15:04:20|S|100|6.690000||
B|DWAS|20210326|15:04:20|S|800|82.150000||
B|SPWR|20210326|15:04:20|S|25|31.720000||
B|TSLA|20210326|15:04:20|S|1|609.130000||
B|MT|20210326|15:04:21|S|400|28.200000||
B|RAIL|20210326|15:04:22|S|100|5.100000||
B|SHW|20210326|15:04:22|S|50|753.770000||
B|BMBL|20210326|15:04:24|S|8|58.470000||
B|H|20210326|15:04:24|S|400|81.090000||
B|ZH|20210326|15:04:24|S|100|7.270000||
B|ZH|20210326|15:04:24|S|200|7.270000||
B|AMZN|20210326|15:04:25|S|1|3012.940000||
B|BABA|20210326|15:04:25|S|16|223.370000||
B|BABA|20210326|15:04:25|S|100|223.350000||
B|BIDU|20210326|15:04:25|S|5|192.110000||
B|GOOGL|20210326|15:04:25|S|1|2011.970000||
B|ORCL|20210326|15:04:25|S|400|69.820000||
B|ZM|20210326|15:04:25|S|1|310.710000||
B|CRWD|20210326|15:04:30|S|20|172.290000||
B|ORCL|20210326|15:04:31|S|300|69.840000||
B|BIDU|20210326|15:04:33|S|100|192.260000||
B|NFLX|20210326|15:04:33|S|1|499.710000||
B|AGC|20210326|15:04:34|S|100|11.620000||
B|BIDU|20210326|15:04:34|S|100|192.270000||
B|SHAK|20210326|15:04:35|S|10|113.230000||
B|TWLO|20210326|15:04:35|S|3|311.980000||
B|Z|20210326|15:04:36|S|100|123.800000||
B|FUV|20210326|15:04:37|S|5|13.750000||
B|ZIM|20210326|15:04:37|S|1500|25.350000||
B|WNW|20210326|15:04:39|S|100|9.780000||
B|COST|20210326|15:04:40|S|30|348.590000||
B|LIVX|20210326|15:04:41|S|100|5.290000||
B|DLPN|20210326|15:04:43|S|143|13.590000||
B|ORCL|20210326|15:04:43|S|230|69.850000||
B|CX|20210326|15:04:44|S|1300|6.690000||
B|CX|20210326|15:04:44|S|9100|6.690000||
B|BBI|20210326|15:04:45|S|4400|1.110000||
B|GSX|20210326|15:04:45|S|3|31.290000||
B|VIAC|20210326|15:04:45|S|100|44.000000||
B|ZNGA|20210326|15:04:45|S|100|9.935000||
B|BIDU|20210326|15:04:47|S|50|192.570000||
B|OKTA|20210326|15:04:47|S|5|208.900000||
B|RXT|20210326|15:04:47|S|576|23.310000||
B|CLPT|20210326|15:04:49|S|1|19.310000||
B|KMB|20210326|15:04:49|S|4|136.250000||
B|FTCV|20210326|15:04:50|S|100|11.690000||
B|NVAX|20210326|15:04:53|S|25|178.250000||
B|NVAX|20210326|15:04:53|S|100|178.220000||
B|ZNGA|20210326|15:04:53|S|100|9.935000||
B|VIACA|20210326|15:04:55|S|1|45.370000||
B|GSX|20210326|15:04:56|S|40|31.160000||
B|BIDU|20210326|15:04:58|S|10|192.900000||
B|MARA|20210326|15:05:00|S|200|35.160000||
B|NIO|20210326|15:05:00|S|860|34.610000||
B|PDD|20210326|15:05:00|S|100|127.540000||
B|TGS|20210326|15:05:01|S|300|4.610000||
B|PDD|20210326|15:05:02|S|100|127.640000||
B|ZTS|20210326|15:05:02|S|100|154.470000||
B|EKSO|20210326|15:05:03|S|2|6.230000||
B|PDD|20210326|15:05:03|S|100|127.650000||
B|WNW|20210326|15:05:04|S|100|9.780000||
B|ZTR|20210326|15:05:05|E|100|9.200000||
B|PDD|20210326|15:05:06|S|2000|127.840000||
B|MMP|20210326|15:05:07|S|100|43.270000||
B|PDD|20210326|15:05:07|S|659|127.900000||
B|VIAC|20210326|15:05:07|S|28|44.730000||
B|TCRR|20210326|15:05:08|S|200|20.080000||
B|TSLA|20210326|15:05:08|S|200|609.460000||
B|ZNGA|20210326|15:05:08|S|1|9.940000||
B|ZNGA|20210326|15:05:08|S|39|9.940000||
B|AAPL|20210326|15:05:09|S|269|119.700000||
B|DKNG|20210326|15:05:10|S|100|62.030000||
B|HSDT|20210326|15:05:10|S|50|17.620000||
B|NMM|20210326|15:05:10|S|100|25.640000||
B|BIDU|20210326|15:05:11|S|7|193.570000||
B|SKLZ|20210326|15:05:11|S|100|18.170000||
B|ZNGA|20210326|15:05:11|S|10|9.950000||
B|AMZN|20210326|15:05:12|S|2|3013.890000||
B|BIDU|20210326|15:05:13|S|100|193.480000||
B|HERO|20210326|15:05:13|S|5|30.860000||
B|TSLA|20210326|15:05:13|S|100|609.955000||
B|FB|20210326|15:05:14|S|5|279.500000||
B|K|20210326|15:05:14|S|34|63.240000||
B|NIO|20210326|15:05:15|S|500|34.690000||
B|TSLA|20210326|15:05:19|S|2|610.170000||
B|CS|20210326|15:05:20|S|220|13.065000||
B|IQ|20210326|15:05:20|S|20|15.240000||
B|AI|20210326|15:05:21|S|1080|62.490000||
B|KMPH|20210326|15:05:22|S|3|9.330000||
B|GME|20210326|15:05:23|S|5|173.610000||
B|BFLY|20210326|15:05:24|S|100|17.450000||
B|RIOT|20210326|15:05:24|S|100|46.980000||
B|ZNGA|20210326|15:05:24|S|1|9.950000||
B|ALTO|20210326|15:05:26|S|21|5.390000||
B|ZTS|20210326|15:05:26|S|10|154.440000||
B|ZTS|20210326|15:05:26|S|100|154.440000||
B|GSX|20210326|15:05:27|S|100|30.830000||
B|NVDA|20210326|15:05:27|S|200|503.800000||
B|PDD|20210326|15:05:27|S|592|127.720000||
B|TSLA|20210326|15:05:27|S|400|610.160000||
B|VUZI|20210326|15:05:27|S|285|22.220000||
B|IQ|20210326|15:05:28|S|100|15.200000||
B|PDD|20210326|15:05:28|S|100|127.720000||
B|PDD|20210326|15:05:29|S|100|127.760000||
B|PLTR|20210326|15:05:29|S|845|22.000000||
B|VIAC|20210326|15:05:29|S|100|45.050000||
B|GSX|20210326|15:05:30|S|100|30.730000||
B|PDD|20210326|15:05:30|S|100|127.840000||
B|PDD|20210326|15:05:30|S|400|127.830000||
B|ARKG|20210326|15:05:31|S|1|82.740000||
B|AAPL|20210326|15:05:32|S|31|119.650000||
B|IDYA|20210326|15:05:32|S|100|22.290000||
B|PDD|20210326|15:05:32|S|2000|127.970000||
B|VCR|20210326|15:05:32|S|20|289.480000||
B|DISCA|20210326|15:05:33|S|100|39.940000||
B|GSX|20210326|15:05:33|S|100|30.700000||
B|DISCA|20210326|15:05:34|S|1000|39.940000||
B|CWEB|20210326|15:05:35|S|77|51.530000||
B|PDD|20210326|15:05:35|S|600|128.200000||
B|GSX|20210326|15:05:36|S|100|30.700000||
B|GSX|20210326|15:05:36|S|100|30.700000||
B|SQ|20210326|15:05:36|S|10|207.280000||
B|BBI|20210326|15:05:37|S|148|1.110000||
B|NCNO|20210326|15:05:37|S|1|62.030000||
B|TSLA|20210326|15:05:37|S|100|609.910000||
B|TSLA|20210326|15:05:37|S|100|609.970000||
B|YELL|20210326|15:05:38|S|1|8.230000||
B|INTC|20210326|15:05:39|S|100|63.790000||
B|ABNB|20210326|15:05:40|S|2|170.620000||
B|BIDU|20210326|15:05:40|S|30|193.480000||
B|EOLS|20210326|15:05:40|S|200|10.570000||
B|AAPL|20210326|15:05:41|S|4|119.670000||
B|GSX|20210326|15:05:42|S|700|30.700000||
B|ZEPP|20210326|15:05:43|S|200|10.430000||
B|ZEPP|20210326|15:05:43|S|300|10.430000||
B|TSLA|20210326|15:05:44|S|20|609.720000||
B|ESGC|20210326|15:05:45|S|200|1.925000||
B|TWLO|20210326|15:05:45|S|1|312.640000||
B|ZYXI|20210326|15:05:45|S|100|14.555000||
B|ZYXI|20210326|15:05:45|S|200|14.567000||
B|IDEX|20210326|15:05:46|S|100|2.725000||
B|IDEX|20210326|15:05:46|S|2700|2.725000||
B|NVAX|20210326|15:05:47|S|2|178.740000||
B|FDX|20210326|15:05:48|S|1|278.370000||
B|MSFT|20210326|15:05:49|S|4|233.600000||
B|AAPL|20210326|15:05:51|S|400|119.630000||
B|AMC|20210326|15:05:51|S|80|10.250000||
B|GME|20210326|15:05:51|S|100|173.060000||
B|SPXS|20210326|15:05:51|S|40|32.435000||
B|BOWX|20210326|15:05:54|S|295|10.660000||
B|DOCN|20210326|15:05:54|S|1|40.270000||
B|ZM|20210326|15:05:54|S|100|310.750000||
B|ETSY|20210326|15:05:55|S|51|196.920000||
B|TSLA|20210326|15:05:58|S|10|609.770000||
B|AMD|20210326|15:05:59|S|588|75.960000||
B|BIDU|20210326|15:05:59|S|9|193.320000||
B|PLTR|20210326|15:05:59|S|60|22.020000||
B|QQQ|20210326|15:06:00|S|2000|311.890000||
B|ZS|20210326|15:06:00|S|100|166.695000||
B|AAPL|20210326|15:06:01|S|100|119.730000||
B|GME|20210326|15:06:01|S|10|172.780000||
B|NIO|20210326|15:06:01|S|86|34.740000||
B|ERJ|20210326|15:06:02|S|200|9.150000||
B|TME|20210326|15:06:02|S|100|17.710000||
B|BIDU|20210326|15:06:03|S|12|193.400000||
B|TSLA|20210326|15:06:03|S|1|610.570000||
B|AAL|20210326|15:06:05|S|100|22.645000||
B|SNDL|20210326|15:06:07|S|140|1.120000||
B|ERJ|20210326|15:06:08|S|100|9.150000||
B|SNDL|20210326|15:06:09|S|50|1.120000||
B|IQ|20210326|15:06:10|S|100|15.070000||
B|STIC|20210326|15:06:10|S|1|10.580000||
B|APXT|20210326|15:06:11|S|1000|11.410000||
B|INTC|20210326|15:06:11|S|200|63.860000||
B|GSX|20210326|15:06:12|S|100|30.300000||
B|INTC|20210326|15:06:12|S|583|63.900000||
B|AYX|20210326|15:06:13|S|20|80.690000||
B|TSLA|20210326|15:06:13|S|6|610.190000||
B|ZH|20210326|15:06:13|S|100|7.280000||
B|AAPL|20210326|15:06:14|S|300|119.730000||
B|WMB|20210326|15:06:15|S|15|24.425000||
B|ZM|20210326|15:06:15|S|1|311.130000||
B|IQ|20210326|15:06:16|S|90|15.100000||
B|IQ|20210326|15:06:16|S|100|15.100000||
B|QQQ|20210326|15:06:16|S|100|311.970000||
B|BIDU|20210326|15:06:17|S|100|193.450000||
B|GSX|20210326|15:06:17|S|100|29.730000||
B|BIDU|20210326|15:06:18|S|16|193.380000||
B|GSX|20210326|15:06:20|S|12|29.670000||
B|TME|20210326|15:06:20|S|90|17.790000||
B|VIAC|20210326|15:06:21|S|74|44.880000||
B|BIDU|20210326|15:06:23|S|300|193.350000||
B|TSLA|20210326|15:06:24|S|20|610.010000||
B|ABNB|20210326|15:06:25|S|5|170.680000||
B|RIOT|20210326|15:06:25|S|100|46.980000||
B|BOWX|20210326|15:06:26|S|200|10.660000||
B|BOWX|20210326|15:06:26|S|356|10.660000||
B|IIPR|20210326|15:06:26|S|1|173.970000||
B|ROOT|20210326|15:06:27|S|20|13.870000||
B|DKNG|20210326|15:06:30|S|400|62.070000||
B|BIDU|20210326|15:06:31|S|78|193.770000||
B|CTRN|20210326|15:06:31|S|100|84.140000||
B|BIDU|20210326|15:06:32|S|10|193.780000||
B|DKNG|20210326|15:06:32|S|400|62.120000||
B|NIO|20210326|15:06:34|S|100|34.710000||
B|TSLA|20210326|15:06:34|S|4|609.530000||
B|BIDU|20210326|15:06:35|S|25|193.800000||
B|BIDU|20210326|15:06:37|S|50|193.720000||
B|DAC|20210326|15:06:37|S|99|53.700000||
B|FUBO|20210326|15:06:39|S|79|21.020000||
B|SNDL|20210326|15:06:39|S|300|1.120000||
B|TSLA|20210326|15:06:39|S|5|609.800000||
B|AMAT|20210326|15:06:40|S|200|126.930000||
B|GSX|20210326|15:06:40|S|155|30.000000||
B|AAPL|20210326|15:06:41|S|500|119.760000||
B|DISCA|20210326|15:06:43|S|100|39.700000||
B|TSLA|20210326|15:06:44|S|100|609.930000||
B|USHY|20210326|15:06:44|S|100|41.050000||
B|BIDU|20210326|15:06:45|S|10|194.170000||
B|DISCA|20210326|15:06:45|S|100|39.670000||
B|BIDU|20210326|15:06:47|S|100|194.370000||
B|BIDU|20210326|15:06:47|S|100|194.370000||
B|SOS|20210326|15:06:47|S|447|5.890000||
B|BIDU|20210326|15:06:49|S|200|194.370000||
B|BOWX|20210326|15:06:49|S|100|10.660000||
B|IQ|20210326|15:06:49|S|100|15.400000||
B|WISH|20210326|15:06:49|S|196|15.830000||
B|IQ|20210326|15:06:50|S|800|15.400000||
B|WAFU|20210326|15:06:50|S|50|13.270000||
B|BIDU|20210326|15:06:51|S|12|194.290000||
B|ZTS|20210326|15:06:51|S|10|154.490000||
B|TSLA|20210326|15:06:53|S|1|609.750000||
B|BA|20210326|15:06:55|S|16|242.220000||
B|TSLA|20210326|15:06:55|S|21|609.570000||
B|GSX|20210326|15:06:57|S|20|30.360000||
B|PLNT|20210326|15:06:59|S|11|76.770000||
B|PLTR|20210326|15:07:00|S|700|22.060000||
B|BIDU|20210326|15:07:01|S|5|194.340000||
B|AAPL|20210326|15:07:03|S|35|119.820000||
B|CRON|20210326|15:07:04|S|400|9.170000||
B|NHIC|20210326|15:07:04|S|5|10.020000||
B|NIO|20210326|15:07:04|S|500|34.780000||
B|TSLA|20210326|15:07:04|S|9|609.490000||
B|AMC|20210326|15:07:05|S|50|10.260000||
B|BIDU|20210326|15:07:05|S|300|194.520000||
B|TME|20210326|15:07:05|S|100|17.810000||
B|FLGT|20210326|15:07:06|S|10|93.340000||
B|GME|20210326|15:07:06|S|10|173.780000||
B|BIDU|20210326|15:07:07|S|200|194.240000||
B|CSCO|20210326|15:07:07|S|600|51.995000||
B|GME|20210326|15:07:07|S|8|173.780000||
B|GSX|20210326|15:07:07|S|100|30.980000||
B|LMND|20210326|15:07:07|S|60|84.570000||
B|ZEN|20210326|15:07:07|S|65|128.510000||
B|ZION|20210326|15:07:07|S|1|55.190000||
B|JEF|20210326|15:07:08|S|80|30.350000||
B|GSX|20210326|15:07:09|S|100|30.930000||
B|HSDT|20210326|15:07:09|S|75|17.820000||
B|BIDU|20210326|15:07:10|S|100|194.170000||
B|NIO|20210326|15:07:10|S|5|34.710000||
B|RLX|20210326|15:07:10|S|100|8.730000||
B|RLX|20210326|15:07:10|S|100|8.730000||
B|TSLA|20210326|15:07:11|S|1|609.220000||
B|BIDU|20210326|15:07:12|S|50|194.040000||
B|FUBO|20210326|15:07:12|S|10|20.900000||
B|FUBO|20210326|15:07:13|S|100|20.880000||
B|JD|20210326|15:07:13|S|10|80.370000||
B|NVDA|20210326|15:07:13|S|10|504.480000||
B|RIOT|20210326|15:07:13|S|125|46.980000||
B|TSLA|20210326|15:07:13|S|10|608.960000||
B|WMB|20210326|15:07:13|S|100|24.410000||
B|VNTR|20210326|15:07:15|S|2000|4.150000||
B|WAFU|20210326|15:07:15|S|197|13.260000||
B|SMH|20210326|15:07:16|S|1|237.410000||
B|TSLA|20210326|15:07:16|S|1|608.470000||
B|TSLA|20210326|15:07:16|S|2|608.470000||
B|SLGG|20210326|15:07:17|S|10|7.400000||
B|TAL|20210326|15:07:17|S|900|52.560000||
B|CRSP|20210326|15:07:18|S|64|108.600000||
B|THO|20210326|15:07:18|S|200|131.060000||
B|TLRY|20210326|15:07:18|S|15|21.470000||
B|BILI|20210326|15:07:19|S|300|92.350000||
B|SWAV|20210326|15:07:19|S|54|102.780000||
B|TDOC|20210326|15:07:19|S|80|171.750000||
B|THO|20210326|15:07:19|S|1700|131.020000||
B|TSLA|20210326|15:07:20|S|100|608.640000||
B|TSLA|20210326|15:07:22|S|1|609.000000||
B|ZTS|20210326|15:07:22|S|10|154.400000||
B|SOS|20210326|15:07:23|S|400|5.880000||
B|SQ|20210326|15:07:24|S|200|207.330000||
B|UA|20210326|15:07:26|S|100|17.850000||
B|UA|20210326|15:07:26|S|249|17.850000||
B|BAX|20210326|15:07:27|S|50|85.100000||
B|GSX|20210326|15:07:28|S|1|30.240000||
B|RPRX|20210326|15:07:30|S|1|41.810000||
B|EMX|20210326|15:07:31|S|100|2.990000||
B|GME|20210326|15:07:33|S|1|173.480000||
B|SOXX|20210326|15:07:33|S|20|414.800000||
B|V|20210326|15:07:33|S|40|212.370000||
B|APOP|20210326|15:07:34|S|220|3.950000||
B|GSX|20210326|15:07:34|S|100|30.130000||
B|TSLA|20210326|15:07:34|S|100|608.740000||
B|BIDU|20210326|15:07:36|S|100|195.170000||
B|LRCX|20210326|15:07:36|S|5|574.780000||
B|TSLA|20210326|15:07:37|S|3|609.150000||
B|U|20210326|15:07:37|S|2|92.840000||
B|WAFU|20210326|15:07:38|S|100|13.460000||
B|VIAC|20210326|15:07:42|S|100|45.550000||
B|VIVE|20210326|15:07:42|S|200|3.000000||
B|ROKU|20210326|15:07:44|S|1|298.360000||
B|FLGT|20210326|15:07:45|S|5|92.840000||
B|ROKU|20210326|15:07:45|S|20|298.280000||
B|NVDA|20210326|15:07:47|S|30|504.940000||
B|VIAC|20210326|15:07:47|S|25|45.510000||
B|AHT|20210326|15:07:48|S|700|2.910000||
B|FSLY|20210326|15:07:48|S|10|64.080000||
B|MSFT|20210326|15:07:48|S|100|233.920000||
B|SMH|20210326|15:07:48|S|1|237.630000||
B|AMZN|20210326|15:07:50|S|5|3012.650000||
B|STIC|20210326|15:07:50|S|100|10.590000||
B|SE|20210326|15:07:51|S|1|204.870000||
B|ALYA|20210326|15:07:52|S|75|2.505000||
B|AMC|20210326|15:07:52|S|100|10.250000||
B|CRWD|20210326|15:07:54|S|12|172.530000||
B|WOOF|20210326|15:07:54|S|1300|20.750000||
B|WAFU|20210326|15:07:59|S|100|13.300000||
B|VIAC|20210326|15:08:01|S|200|45.840000||
B|VNRX|20210326|15:08:01|S|7|3.520000||
B|BIDU|20210326|15:08:02|S|3|195.500000||
B|SNOW|20210326|15:08:02|S|20|228.680000||
B|GSX|20210326|15:08:04|S|100|30.180000||
B|TME|20210326|15:08:04|S|23|17.960000||
B|BBW|20210326|15:08:05|S|136|7.320000||
B|BIDU|20210326|15:08:05|S|30|195.340000||
B|VIAC|20210326|15:08:06|S|25|45.890000||
B|VUZI|20210326|15:08:06|S|25|22.110000||
B|FLGT|20210326|15:08:09|S|108|92.860000||
B|TME|20210326|15:08:09|S|100|18.050000||
B|TME|20210326|15:08:09|S|400|18.050000||
B|ENPH|20210326|15:08:10|S|1|147.430000||
B|VIAC|20210326|15:08:10|S|40|45.950000||
B|WAFU|20210326|15:08:10|S|53|13.370000||
B|WAFU|20210326|15:08:10|S|247|13.370000||
B|DISCA|20210326|15:08:12|S|100|40.240000||
B|IQ|20210326|15:08:13|S|618|15.430000||
B|TSLA|20210326|15:08:13|S|131|608.620000||
B|ZNGA|20210326|15:08:13|S|100|9.940000||
B|ZNGA|20210326|15:08:13|S|100|9.940000||
B|ETSY|20210326|15:08:15|S|35|197.640000||
B|LYV|20210326|15:08:15|S|300|83.480000||
B|PDD|20210326|15:08:15|S|100|127.620000||
B|GMBL|20210326|15:08:17|S|6|14.680000||
B|SNDL|20210326|15:08:17|S|100|1.125000||
B|BNGO|20210326|15:08:18|S|900|7.630000||
B|BNGO|20210326|15:08:18|S|1428|7.630000||
B|NIO|20210326|15:08:19|S|75|34.700000||
B|TME|20210326|15:08:19|S|200|18.040000||
B|AAPL|20210326|15:08:20|S|20|119.660000||
B|AMZN|20210326|15:08:20|S|5|3012.280000||
B|EXPC|20210326|15:08:20|S|100|10.610000||
B|AAPL|20210326|15:08:21|S|9|119.660000||
B|ZLAB|20210326|15:08:21|S|100|124.815000||
B|BIDU|20210326|15:08:22|S|5|195.320000||
B|IQ|20210326|15:08:22|S|23|15.450000||
B|BABA|20210326|15:08:23|S|1|224.050000||
B|BIDU|20210326|15:08:23|S|542|195.020000||
B|RBLX|20210326|15:08:23|S|100|69.160000||
B|TME|20210326|15:08:23|S|838|18.080000||
B|BILI|20210326|15:08:24|S|3|92.350000||
B|TDW|20210326|15:08:24|S|100|12.920000||
B|TSLA|20210326|15:08:24|S|100|608.320000||
B|TSLA|20210326|15:08:24|S|141|608.310000||
B|TME|20210326|15:08:25|S|100|18.090000||
B|TME|20210326|15:08:25|S|200|18.090000||
B|BIDU|20210326|15:08:26|S|30|195.200000||
B|LEE|20210326|15:08:26|S|200|21.890000||
B|RIDE|20210326|15:08:28|S|850|11.680000||
B|NUGT|20210326|15:08:30|S|2|54.950000||
B|TSLA|20210326|15:08:31|S|2|608.420000||
B|BIDU|20210326|15:08:32|S|3|195.130000||
B|GSX|20210326|15:08:33|S|10|30.240000||
B|FSLY|20210326|15:08:34|S|200|64.020000||
B|VUZI|20210326|15:08:34|S|600|22.200000||
B|ZH|20210326|15:08:34|S|2|7.300000||
B|GSX|20210326|15:08:35|S|100|30.250000||
B|RKT|20210326|15:08:35|S|100|22.730000||
B|ZLAB|20210326|15:08:36|S|100|124.790000||
B|BIDU|20210326|15:08:37|S|18|195.030000||
B|TSLA|20210326|15:08:37|S|10|608.280000||
B|USD|20210326|15:08:37|S|100|114.740000||
B|LMNR|20210326|15:08:38|S|28|17.320000||
B|NFLX|20210326|15:08:38|S|1|499.990000||
B|TAN|20210326|15:08:38|S|1|86.360000||
B|WNW|20210326|15:08:38|S|1400|10.020000||
B|WNW|20210326|15:08:38|S|1900|10.020000||
B|DE|20210326|15:08:40|S|1|370.735000||
B|SLM|20210326|15:08:40|S|100|17.930000||
B|ZDGE|20210326|15:08:40|S|100|12.180000||
B|BIDU|20210326|15:08:41|S|3|195.090000||
B|TSLA|20210326|15:08:41|S|5|607.340000||
B|TSLA|20210326|15:08:41|S|100|607.580000||
B|ENPH|20210326|15:08:43|S|28|147.350000||
B|HD|20210326|15:08:43|S|9|301.610000||
B|RAD|20210326|15:08:43|S|200|18.600000||
B|BIDU|20210326|15:08:44|S|100|195.050000||
B|CUBE|20210326|15:08:46|S|200|37.700000||
B|BIDU|20210326|15:08:47|S|100|194.720000||
B|BIDU|20210326|15:08:47|S|100|194.730000||
B|SIEB|20210326|15:08:47|S|100|4.090000||
B|ABBV|20210326|15:08:48|S|5|105.480000||
B|PINS|20210326|15:08:48|S|1|67.290000||
B|WKHS|20210326|15:08:48|S|5|13.160000||
B|XRT|20210326|15:08:48|S|100|87.570000||
B|ZYXI|20210326|15:08:48|S|100|14.590000||
B|ZYXI|20210326|15:08:48|S|100|14.598000||
B|ARKW|20210326|15:08:49|S|10|138.900000||
B|BIDU|20210326|15:08:49|S|5|194.710000||
B|CDW|20210326|15:08:51|S|8|165.550000||
B|DISCA|20210326|15:08:51|S|100|39.970000||
B|EME|20210326|15:08:51|S|95|111.230000||
B|ARKQ|20210326|15:08:53|S|1|79.670000||
B|TSLA|20210326|15:08:53|S|200|607.660000||
B|FB|20210326|15:08:55|S|400|279.610000||
B|CREX|20210326|15:08:56|S|90|2.060000||
B|SUMO|20210326|15:08:56|S|100|17.930000||
B|AHT|20210326|15:08:57|S|100|2.910000||
B|AHT|20210326|15:08:57|S|100|2.910000||
B|VIAC|20210326|15:08:57|S|5|46.230000||
B|CVGW|20210326|15:08:58|S|6|77.430000||
B|VRDN|20210326|15:08:58|S|168|17.800000||
B|REGN|20210326|15:08:59|S|27|469.220000||
B|FB|20210326|15:09:00|S|100|279.730000||
B|FB|20210326|15:09:00|S|269|279.740000||
B|WBA|20210326|15:09:00|S|100|51.450000||
B|ZTS|20210326|15:09:01|S|10|154.390000||
B|IQ|20210326|15:09:02|S|20|15.400000||
B|WAFU|20210326|15:09:04|S|100|13.560000||
B|AMAT|20210326|15:09:05|S|100|127.110000||
B|OKTA|20210326|15:09:05|S|1|209.020000||
B|ZH|20210326|15:09:05|S|100|7.400000||
B|LABU|20210326|15:09:06|S|100|70.660000||
B|LABU|20210326|15:09:06|S|100|70.670000||
B|IQ|20210326|15:09:07|S|100|15.420000||
B|WEBL|20210326|15:09:07|S|1|60.650000||
B|JKS|20210326|15:09:08|S|100|42.590000||
B|JKS|20210326|15:09:08|S|200|42.580000||
B|JKS|20210326|15:09:08|S|200|42.580000||
B|SQ|20210326|15:09:08|S|1|206.760000||
B|HOME|20210326|15:09:09|S|100|27.930000||
B|IQ|20210326|15:09:09|S|75|15.440000||
B|TME|20210326|15:09:09|S|108|17.960000||
B|SQ|20210326|15:09:10|S|10|206.730000||
B|CRM|20210326|15:09:11|S|5|206.370000||
B|LOW|20210326|15:09:11|S|5|190.680000||
B|BIDU|20210326|15:09:12|S|10|194.270000||
B|COST|20210326|15:09:13|S|1|348.880000||
B|GSX|20210326|15:09:13|S|7|31.290000||
B|GME|20210326|15:09:14|S|1|172.820000||
B|SPWR|20210326|15:09:15|S|100|31.900000||
B|TAL|20210326|15:09:15|S|100|52.740000||
B|DKNG|20210326|15:09:16|S|1632|62.160000||
B|DKNG|20210326|15:09:16|S|2000|62.160000||
B|HSDT|20210326|15:09:16|S|208|17.830000||
B|TSLA|20210326|15:09:16|S|100|607.370000||
B|ACN|20210326|15:09:17|S|100|278.020000||
B|BIDU|20210326|15:09:17|S|5|194.230000||
B|BRPA|20210326|15:09:17|S|3|38.050000||
B|BNGO|20210326|15:09:19|S|100|7.610000||
B|GSX|20210326|15:09:19|S|23|31.240000||
B|VIACA|20210326|15:09:20|S|1|47.590000||
B|ZH|20210326|15:09:20|S|100|7.374000||
B|ZH|20210326|15:09:20|S|100|7.374000||
B|VUZI|20210326|15:09:21|S|400|22.250000||
B|VUZI|20210326|15:09:22|S|600|22.240000||
B|XOM|20210326|15:09:22|S|100|57.180000||
B|GSX|20210326|15:09:23|S|8|31.080000||
B|ENPH|20210326|15:09:25|S|1|147.220000||
B|NIO|20210326|15:09:25|S|100|34.520000||
B|PENN|20210326|15:09:25|S|50|104.840000||
B|IQ|20210326|15:09:26|S|100|15.500000||
B|IQ|20210326|15:09:27|S|30|15.500000||
B|MP|20210326|15:09:28|S|100|34.760000||
B|TDOC|20210326|15:09:28|S|12|171.530000||
B|USCR|20210326|15:09:28|S|100|62.990000||
B|TAOP|20210326|15:09:29|S|100|9.140000||
B|BBAR|20210326|15:09:30|S|100|2.710000||
B|TSLA|20210326|15:09:30|S|5|606.600000||
B|BIDU|20210326|15:09:33|S|10|194.750000||
B|KO|20210326|15:09:33|S|2000|52.720000||
B|CCL|20210326|15:09:34|S|100|25.610000||
B|WOOF|20210326|15:09:34|S|1000|20.750000||
B|APPN|20210326|15:09:35|S|1|134.880000||
B|ITAC|20210326|15:09:35|S|100|10.030000||
B|SQ|20210326|15:09:37|S|2|206.610000||
B|TENB|20210326|15:09:37|S|500|37.150000||
B|TSLA|20210326|15:09:37|S|3|606.580000||
B|BBI|20210326|15:09:38|S|19000|1.110000||
B|GSX|20210326|15:09:38|S|649|31.440000||
B|NKE|20210326|15:09:38|S|1|131.700000||
B|CVV|20210326|15:09:39|S|100|4.470000||
B|LMT|20210326|15:09:39|S|1|362.310000||
B|VMC|20210326|15:09:39|S|30|169.440000||
B|AAL|20210326|15:09:40|S|200|22.620000||
B|GRWG|20210326|15:09:40|S|7|43.370000||
B|NIO|20210326|15:09:40|S|50|34.510000||
B|TCRR|20210326|15:09:41|S|600|19.990000||
B|TCRR|20210326|15:09:41|S|700|19.990000||
B|WAFU|20210326|15:09:42|S|750|13.300000||
B|WAFU|20210326|15:09:42|S|1196|13.290000||
B|TSLA|20210326|15:09:43|S|100|606.330000||
B|BMBL|20210326|15:09:44|S|100|58.400000||
B|TCRR|20210326|15:09:45|S|604|20.060000||
B|TCRR|20210326|15:09:45|S|800|20.030000||
B|CLSN|20210326|15:09:46|S|100|1.645000||
B|IQ|20210326|15:09:46|S|2000|15.480000||
B|TCRR|20210326|15:09:46|S|120|20.070000||
B|TCRR|20210326|15:09:46|S|500|20.120000||
B|TSLA|20210326|15:09:46|S|100|606.490000||
B|TSLA|20210326|15:09:46|S|200|606.590000||
B|WAFU|20210326|15:09:46|S|700|13.290000||
B|EAR|20210326|15:09:48|S|20|44.890000||
B|ARKG|20210326|15:09:49|S|10|82.530000||
B|TSLA|20210326|15:09:49|S|5|606.660000||
B|ASX|20210326|15:09:50|S|1900|7.580000||
B|TCRR|20210326|15:09:50|S|387|20.200000||
B|TCRR|20210326|15:09:50|S|500|20.220000||
B|TCRR|20210326|15:09:51|S|400|20.200000||
B|TSLA|20210326|15:09:51|S|40|606.610000||
B|TSLA|20210326|15:09:51|S|100|606.620000||
B|BDX|20210326|15:09:53|S|2|243.240000||
B|VIAC|20210326|15:09:53|S|100|46.650000||
B|VIAC|20210326|15:09:53|S|537|46.660000||
B|BABA|20210326|15:09:54|S|100|224.330000||
B|DIS|20210326|15:09:54|S|2|183.970000||
B|TSLA|20210326|15:09:54|S|100|606.380000||
B|BABA|20210326|15:09:55|S|159|224.360000||
B|TMDX|20210326|15:09:56|S|1|38.630000||
B|UGRO|20210326|15:09:56|S|100|7.860000||
B|AMD|20210326|15:09:57|S|16|76.050000||
B|OKTA|20210326|15:09:58|S|2|208.890000||
B|ASMB|20210326|15:09:59|S|200|4.440000||
B|FBIOP|20210326|15:10:00|S|25|24.390000||
B|TSLA|20210326|15:10:00|S|1|606.290000||
B|ZNGA|20210326|15:10:00|E|263|9.938800||
B|TCRR|20210326|15:10:01|S|500|21.240000||
B|TCRR|20210326|15:10:01|S|1300|21.025000||
B|TCRR|20210326|15:10:01|S|1300|21.210000||
B|MICT|20210326|15:10:02|S|400|2.020000||
B|TCRR|20210326|15:10:02|S|1500|21.680000||
B|AYX|20210326|15:10:03|S|1|80.710000||
B|DOCN|20210326|15:10:03|S|100|39.900000||
B|TCRR|20210326|15:10:03|S|100|21.790000||
B|TCRR|20210326|15:10:03|S|1300|21.840000||
B|VIAC|20210326|15:10:03|S|50|46.470000||
B|ZNGA|20210326|15:10:03|S|200|9.935000||
B|LABU|20210326|15:10:04|S|3|70.730000||
B|LC|20210326|15:10:04|S|100|15.220000||
B|ZH|20210326|15:10:05|S|70|7.370000||
B|FET|20210326|15:10:06|S|51|19.380000||
B|GSX|20210326|15:10:06|S|100|31.330000||
B|GSX|20210326|15:10:06|S|100|31.330000||
B|HOFV|20210326|15:10:06|S|30|5.160000||
B|TSLA|20210326|15:10:07|S|25|607.280000||
B|TSLA|20210326|15:10:07|S|200|607.360000||
B|VIPS|20210326|15:10:07|S|750|27.790000||
B|GSX|20210326|15:10:08|S|100|31.320000||
B|GSX|20210326|15:10:08|S|100|31.320000||
B|ZIOP|20210326|15:10:08|S|100|3.560000||
B|FUBO|20210326|15:10:10|S|100|21.030000||
B|MSFT|20210326|15:10:10|S|100|233.950000||
B|FB|20210326|15:10:11|S|18|279.530000||
B|TLRY|20210326|15:10:12|S|300|21.440000||
B|BABA|20210326|15:10:13|S|100|224.420000||
B|DIS|20210326|15:10:13|S|401|183.940000||
B|GSX|20210326|15:10:13|S|85|31.260000||
B|SKLZ|20210326|15:10:13|S|25|18.080000||
B|SPY|20210326|15:10:13|S|200|391.880000||
B|ZTS|20210326|15:10:13|S|100|154.280000||
B|SKLZ|20210326|15:10:14|S|50|18.080000||
B|Z|20210326|15:10:17|S|100|123.445000||
B|ZKIN|20210326|15:10:17|S|100|9.840000||
B|AVGO|20210326|15:10:18|S|1|474.630000||
B|LI|20210326|15:10:18|S|100|23.120000||
B|NEXT|20210326|15:10:18|S|25|2.420000||
B|GSX|20210326|15:10:19|S|12|31.170000||
B|FAS|20210326|15:10:20|S|45|90.880000||
B|LOTZ|20210326|15:10:21|S|270|7.520000||
B|SE|20210326|15:10:21|S|5|204.710000||
B|MLM|20210326|15:10:22|S|1|340.460000||
B|NEXT|20210326|15:10:23|S|80|2.435000||
B|SNA|20210326|15:10:23|S|20|227.680000||
B|TSLA|20210326|15:10:24|S|1|606.640000||
B|NEXT|20210326|15:10:25|S|60|2.440000||
B|SQ|20210326|15:10:25|S|500|206.680000||
B|BIDU|20210326|15:10:26|S|1|194.900000||
B|COUP|20210326|15:10:26|S|1|240.710000||
B|CRON|20210326|15:10:26|S|1000|9.130000||
B|GRAY|20210326|15:10:26|S|716|5.910000||
B|GSX|20210326|15:10:26|S|100|30.790000||
B|TSM|20210326|15:10:26|S|4|114.420000||
B|SHOP|20210326|15:10:27|S|100|1039.860000||
B|FUBO|20210326|15:10:29|S|50|21.090000||
B|ZDGE|20210326|15:10:29|S|100|12.250000||
B|VIAC|20210326|15:10:31|S|18|46.840000||
B|ZG|20210326|15:10:31|S|100|128.040000||
B|ASX|20210326|15:10:32|S|2600|7.590000||
B|COUP|20210326|15:10:32|S|1|240.660000||
B|RMNI|20210326|15:10:32|S|200|8.360000||
B|VIAC|20210326|15:10:33|S|100|46.910000||
B|ETSY|20210326|15:10:34|S|1|197.450000||
B|IWN|20210326|15:10:35|S|100|158.400000||
B|IWN|20210326|15:10:35|S|1900|158.390000||
B|VUZI|20210326|15:10:35|S|1000|22.170000||
B|AMZN|20210326|15:10:37|S|3|3011.940000||
B|VIAC|20210326|15:10:38|S|50|46.920000||
B|TCRR|20210326|15:10:39|S|10|21.510000||
B|CTVA|20210326|15:10:40|S|5|47.630000||
B|DISCA|20210326|15:10:41|S|500|40.510000||
B|WMT|20210326|15:10:41|S|45|134.430000||
B|BIDU|20210326|15:10:42|S|100|195.290000||
B|BIDU|20210326|15:10:42|S|100|195.300000||
B|TWLO|20210326|15:10:42|S|5|312.590000||
B|GSX|20210326|15:10:43|S|40|32.240000||
B|TTM|20210326|15:10:43|S|20|20.160000||
B|LND|20210326|15:10:44|S|100|3.960000||
B|LPLA|20210326|15:10:44|S|8|140.710000||
B|NEXT|20210326|15:10:44|S|50|2.440000||
B|FOX|20210326|15:10:45|S|300|35.730000||
B|GSX|20210326|15:10:45|S|200|31.940000||
B|BTI|20210326|15:10:46|S|2|39.130000||
B|RNG|20210326|15:10:46|S|30|285.500000||
B|WKHS|20210326|15:10:46|S|100|13.140000||
B|LMND|20210326|15:10:47|S|1|84.640000||
B|CRUS|20210326|15:10:48|S|167|82.060000||
B|BIDU|20210326|15:10:50|S|100|195.770000||
B|TSLA|20210326|15:10:53|S|2|607.990000||
B|TSLA|20210326|15:10:53|S|25|607.960000||
B|ROOT|20210326|15:10:54|S|100|13.880000||
B|ROOT|20210326|15:10:54|S|800|13.880000||
B|ROOT|20210326|15:10:54|S|2100|13.880000||
B|GSX|20210326|15:10:55|S|100|32.150000||
B|GSX|20210326|15:10:56|S|1200|32.300000||
B|ZKIN|20210326|15:10:56|S|200|9.840000||
B|BLK|20210326|15:10:57|S|1|750.710000||
B|GSX|20210326|15:10:58|S|88|31.960000||
B|NDRA|20210326|15:10:58|S|100|2.350000||
B|VIAC|20210326|15:10:58|S|100|46.990000||
B|ZM|20210326|15:10:58|S|5|311.240000||
B|MGI|20210326|15:10:59|S|100|5.940000||
B|NDRA|20210326|15:10:59|S|200|2.350000||
B|NDRA|20210326|15:10:59|S|300|2.350000||
B|NDRA|20210326|15:10:59|S|361|2.350000||
B|RUN|20210326|15:10:59|S|67|55.060000||
B|TME|20210326|15:11:00|S|753|18.080000||
B|TSLA|20210326|15:11:00|S|10|607.880000||
B|ZIOP|20210326|15:11:00|S|40|3.560000||
B|EMX|20210326|15:11:01|S|100|2.990000||
B|TSLA|20210326|15:11:01|S|1|607.980000||
B|TQQQ|20210326|15:11:02|S|100|85.360000||
B|GSX|20210326|15:11:03|S|100|31.920000||
B|RIOT|20210326|15:11:03|S|100|46.850000||
B|VIAC|20210326|15:11:03|S|2|46.980000||
B|ZNGA|20210326|15:11:04|S|100|9.935000||
B|DISCA|20210326|15:11:06|S|100|40.900000||
B|ZEN|20210326|15:11:07|S|48|128.530000||
B|BIDU|20210326|15:11:08|S|100|195.340000||
B|TME|20210326|15:11:08|S|100|18.130000||
B|TME|20210326|15:11:08|S|100|18.130000||
B|GME|20210326|15:11:09|S|5|172.430000||
B|GOOG|20210326|15:11:10|S|5|2023.400000||
B|ABNB|20210326|15:11:11|S|10|170.580000||
B|KKR|20210326|15:11:12|S|100|48.200000||
B|MU|20210326|15:11:12|S|100|87.040000||
B|TME|20210326|15:11:12|S|100|18.130000||
B|FXI|20210326|15:11:13|S|1800|46.155000||
B|FB|20210326|15:11:14|S|100|279.690000||
B|TSLA|20210326|15:11:14|S|100|607.900000||
B|PYPL|20210326|15:11:15|S|1|236.270000||
B|YSG|20210326|15:11:15|S|100|11.630000||
B|BRMK|20210326|15:11:16|S|900|10.470000||
B|MOV|20210326|15:11:17|S|10|27.960000||
B|PDD|20210326|15:11:18|S|200|128.040000||
B|ABNB|20210326|15:11:19|S|117|170.580000||
B|GS|20210326|15:11:19|S|100|324.420000||
B|OCSL|20210326|15:11:20|S|400|6.145000||
B|PDD|20210326|15:11:20|S|400|128.220000||
B|TSLA|20210326|15:11:20|S|300|608.600000||
B|FUBO|20210326|15:11:21|S|5|21.240000||
B|ZG|20210326|15:11:21|S|100|128.240000||
B|LAZR|20210326|15:11:23|S|100|24.240000||
B|ROKU|20210326|15:11:23|S|3|297.610000||
B|ROKU|20210326|15:11:23|S|100|297.760000||
B|TSLA|20210326|15:11:23|S|50|608.520000||
B|BIDU|20210326|15:11:24|S|6|195.280000||
B|TCRR|20210326|15:11:25|S|100|22.480000||
B|HBP|20210326|15:11:26|S|100|3.550000||
B|FCEL|20210326|15:11:27|S|9|12.920000||
B|ARKK|20210326|15:11:28|S|20|110.970000||
B|TLRY|20210326|15:11:28|S|100|21.540000||
B|GME|20210326|15:11:29|S|20|173.710000||
B|BIDU|20210326|15:11:30|S|1|194.630000||
B|RPRX|20210326|15:11:30|S|100|41.770000||
B|TAOP|20210326|15:11:30|S|100|9.110000||
B|TMDX|20210326|15:11:30|S|4|38.670000||
B|TME|20210326|15:11:30|S|813|18.070000||
B|ZION|20210326|15:11:30|S|100|55.025000||
B|PYR|20210326|15:11:31|S|28|6.710000||
B|BIDU|20210326|15:11:34|S|1|194.350000||
B|CHPT|20210326|15:11:34|S|35|20.360000||
B|TSLA|20210326|15:11:34|S|10|608.480000||
B|XPEV|20210326|15:11:34|S|793|31.600000||
B|JFIN|20210326|15:11:36|S|807|8.640000||
B|TXN|20210326|15:11:36|S|100|185.530000||
B|ZG|20210326|15:11:36|S|100|128.130000||
B|ZG|20210326|15:11:36|S|100|128.130000||
B|ZG|20210326|15:11:36|S|100|128.176000||
B|ZG|20210326|15:11:36|S|100|128.180000||
B|AMD|20210326|15:11:37|S|85|76.020000||
B|BYND|20210326|15:11:37|S|4|128.070000||
B|LAZR|20210326|15:11:37|S|1|24.240000||
B|VIAC|20210326|15:11:37|S|20|44.310000||
B|BIDU|20210326|15:11:38|S|50|194.140000||
B|PSXP|20210326|15:11:38|S|100|30.555000||
B|TSLA|20210326|15:11:38|S|100|608.050000||
B|FLGT|20210326|15:11:40|S|200|92.810000||
B|GME|20210326|15:11:40|S|25|173.770000||
B|ORLY|20210326|15:11:40|S|5|504.540000||
B|TSLA|20210326|15:11:40|S|215|607.670000||
B|BIDU|20210326|15:11:41|S|6|194.180000||
B|FAF|20210326|15:11:41|S|100|56.620000||
B|ROKU|20210326|15:11:41|S|5|296.170000||
B|TSLA|20210326|15:11:41|S|5|607.620000||
B|VIAC|20210326|15:11:42|S|100|43.830000||
B|ROKU|20210326|15:11:43|S|30|296.170000||
B|GLNG|20210326|15:11:44|S|100|10.810000||
B|TRUP|20210326|15:11:44|S|100|73.840000||
B|TSLA|20210326|15:11:44|S|3|607.260000||
B|ZG|20210326|15:11:44|S|100|127.960000||
B|AMAT|20210326|15:11:45|S|5|127.040000||
B|BIDU|20210326|15:11:45|S|100|194.070000||
B|RBLX|20210326|15:11:45|S|100|69.160000||
B|LI|20210326|15:11:46|S|68|23.150000||
B|LI|20210326|15:11:46|S|232|23.150000||
B|LI|20210326|15:11:46|S|300|23.150000||
B|TSLA|20210326|15:11:46|S|35|607.490000||
B|ROKU|20210326|15:11:47|S|1|296.660000||
B|VFC|20210326|15:11:47|S|15|79.010000||
B|VUZI|20210326|15:11:48|S|2000|22.200000||
B|GDX|20210326|15:11:49|S|400|32.640000||
B|GDX|20210326|15:11:49|S|400|32.640000||
B|AMD|20210326|15:11:50|S|20|76.000000||
B|TSLA|20210326|15:11:50|S|10|607.760000||
B|ROKU|20210326|15:11:51|S|2|296.820000||
B|TSLA|20210326|15:11:52|S|15|607.360000||
B|ABCL|20210326|15:11:53|S|47|24.350000||
B|BA|20210326|15:11:53|S|78|241.930000||
B|DSTL|20210326|15:11:53|S|55|39.480000||
B|DSTL|20210326|15:11:53|S|100|39.480000||
B|TSLA|20210326|15:11:53|S|1|607.360000||
B|VIAC|20210326|15:11:53|S|100|44.215000||
B|VIPS|20210326|15:11:53|S|250|27.730000||
B|JD|20210326|15:11:54|S|47|80.510000||
B|CSCO|20210326|15:11:55|S|200|51.910000||
B|CSCO|20210326|15:11:55|S|700|51.905000||
B|PDD|20210326|15:11:56|S|10|127.960000||
B|MSFT|20210326|15:11:57|S|1|233.970000||
B|VIACA|20210326|15:11:58|S|10|45.290000||
B|ZDGE|20210326|15:11:58|E|100|12.132000||
B|AMD|20210326|15:12:00|S|90|76.030000||
B|KLAC|20210326|15:12:01|S|50|315.970000||
B|RTP|20210326|15:12:02|S|800|10.120000||
B|U|20210326|15:12:02|S|5|93.190000||
B|IDEX|20210326|15:12:03|S|38|2.725000||
B|VIAC|20210326|15:12:03|S|100|43.790000||
B|FUBO|20210326|15:12:04|S|3|21.170000||
B|QQQ|20210326|15:12:04|S|100|312.040000||
B|ROKU|20210326|15:12:04|S|100|296.680000||
B|TSLA|20210326|15:12:04|S|2|608.470000||
B|ATOS|20210326|15:12:05|S|500|2.105000||
B|PINS|20210326|15:12:05|S|5|67.500000||
B|TQQQ|20210326|15:12:05|S|2000|85.570000||
B|WMB|20210326|15:12:05|S|19|24.395000||
B|ENVI|20210326|15:12:06|S|100|9.750000||
B|GME|20210326|15:12:06|S|200|174.480000||
B|TSLA|20210326|15:12:06|S|100|608.990000||
B|ZG|20210326|15:12:08|S|100|128.190000||
B|SPCE|20210326|15:12:09|S|80|28.970000||
B|HOFV|20210326|15:12:10|S|100|5.155000||
B|TSLA|20210326|15:12:10|S|100|609.320000||
B|XONE|20210326|15:12:11|S|5|28.470000||
B|AMD|20210326|15:12:12|S|300|76.150000||
B|OKTA|20210326|15:12:12|S|1|209.470000||
B|ROKU|20210326|15:12:12|S|1|297.210000||
B|ROOT|20210326|15:12:12|S|700|13.900000||
B|ZI|20210326|15:12:12|S|100|51.495000||
B|GME|20210326|15:12:13|S|2|174.920000||
B|NFLX|20210326|15:12:13|S|5|500.500000||
B|TMO|20210326|15:12:13|S|144|458.190000||
B|BIDU|20210326|15:12:14|S|100|195.230000||
B|ETSY|20210326|15:12:15|S|100|197.860000||
B|LND|20210326|15:12:15|S|100|3.950000||
B|MVIS|20210326|15:12:15|S|100|13.160000||
B|TMDX|20210326|15:12:15|S|1|38.670000||
B|AMD|20210326|15:12:16|S|200|76.210000||
B|LIVX|20210326|15:12:16|S|100|5.320000||
B|SPCE|20210326|15:12:16|S|800|28.970000||
B|DSGN|20210326|15:12:18|S|24|42.640000||
B|ABNB|20210326|15:12:19|S|12|171.100000||
B|IWN|20210326|15:12:19|S|100|158.440000||
B|IWN|20210326|15:12:19|S|100|158.460000||
B|OKTA|20210326|15:12:19|S|5|209.510000||
B|ZBH|20210326|15:12:20|S|58|159.920000||
B|CWEB|20210326|15:12:22|S|100|51.990000||
B|CWEB|20210326|15:12:22|S|100|52.000000||
B|NVDA|20210326|15:12:23|S|100|505.280000||
B|NVDA|20210326|15:12:23|S|100|505.470000||
B|NVDA|20210326|15:12:23|S|250|505.340000||
B|ROKU|20210326|15:12:23|S|100|297.370000||
B|SQ|20210326|15:12:24|S|2|207.690000||
B|NVDA|20210326|15:12:25|S|20|505.760000||
B|NVDA|20210326|15:12:26|S|9|505.620000||
B|AI|20210326|15:12:27|S|10|62.790000||
B|TSLA|20210326|15:12:27|S|1|609.370000||
B|TTCF|20210326|15:12:28|S|20|18.960000||
B|BLNK|20210326|15:12:29|S|14|34.580000||
B|TME|20210326|15:12:29|S|100|18.010000||
B|BIDU|20210326|15:12:30|S|1|195.110000||
B|IQ|20210326|15:12:30|S|32|15.260000||
B|TLRY|20210326|15:12:30|S|93|21.490000||
B|ZDGE|20210326|15:12:31|S|20|12.120000||
B|GME|20210326|15:12:32|S|5|174.400000||
B|AMD|20210326|15:12:33|S|500|76.180000||
B|BIDU|20210326|15:12:33|S|1|195.110000||
B|LND|20210326|15:12:34|S|400|3.950000||
B|MOTS|20210326|15:12:35|S|300|1.230000||
B|OKTA|20210326|15:12:35|S|1|209.410000||
B|X|20210326|15:12:35|S|2|22.080000||
B|ROKU|20210326|15:12:37|S|1|297.380000||
B|BA|20210326|15:12:38|S|100|242.270000||
B|PYPL|20210326|15:12:40|S|85|236.750000||
B|SBSW|20210326|15:12:41|S|2000|18.310000||
B|UPST|20210326|15:12:41|S|50|134.530000||
B|BIDU|20210326|15:12:42|S|5|194.210000||
B|LVHD|20210326|15:12:42|E|1|34.860000||
B|MSFT|20210326|15:12:42|S|100|234.280000||
B|SKLZ|20210326|15:12:43|S|100|18.090000||
B|TME|20210326|15:12:43|S|300|17.970000||
B|AI|20210326|15:12:44|S|1|62.790000||
B|BILI|20210326|15:12:44|S|2000|92.730000||
B|TSLA|20210326|15:12:44|S|1|608.660000||
B|ROKU|20210326|15:12:45|S|3|297.490000||
B|CREE|20210326|15:12:46|S|20|105.180000||
B|UI|20210326|15:12:46|S|15|382.760000||
B|VUZI|20210326|15:12:47|S|500|22.250000||
B|MAR|20210326|15:12:48|S|199|144.870000||
B|APPS|20210326|15:12:49|S|40|73.870000||
B|NEXT|20210326|15:12:50|S|1600|2.420000||
B|BIDU|20210326|15:12:51|S|100|193.510000||
B|BIDU|20210326|15:12:51|S|100|193.510000||
B|BIDU|20210326|15:12:51|S|268|193.530000||
B|GSX|20210326|15:12:51|S|400|31.980000||
B|GSX|20210326|15:12:52|S|300|31.990000||
B|TQQQ|20210326|15:12:52|S|100|85.680000||
B|GME|20210326|15:12:53|S|1|173.690000||
B|TSLA|20210326|15:12:54|S|30|609.220000||
B|TME|20210326|15:12:55|S|100|17.875000||
B|Z|20210326|15:12:55|S|50|123.380000||
B|FUBO|20210326|15:12:56|S|562|21.260000||
B|KSPN|20210326|15:12:56|S|45|21.870000||
B|ABNB|20210326|15:12:57|S|30|171.240000||
B|NEXT|20210326|15:12:57|S|100|2.420000||
B|FB|20210326|15:12:58|S|36|280.380000||
B|NUE|20210326|15:12:59|S|191|78.290000||
B|VIAC|20210326|15:12:59|S|193|44.230000||
B|AACG|20210326|15:13:00|S|100|4.750000||
B|VXX|20210326|15:13:01|S|6|12.025000||
B|GME|20210326|15:13:02|S|100|173.650000||
B|VIAC|20210326|15:13:02|S|143|44.350000||
B|CRWD|20210326|15:13:03|S|1|172.880000||
B|GLYC|20210326|15:13:03|S|100|2.980000||
B|JD|20210326|15:13:03|S|27|80.650000||
B|LOTZ|20210326|15:13:03|S|400|7.540000||
B|QCOM|20210326|15:13:03|S|100|131.020000||
B|QCOM|20210326|15:13:03|S|2000|131.060000||
B|REMX|20210326|15:13:03|S|35|72.230000||
B|OSCR|20210326|15:13:04|S|4|23.960000||
B|ZDGE|20210326|15:13:05|S|14|12.130000||
B|IQ|20210326|15:13:06|S|100|15.150000||
B|ZTS|20210326|15:13:06|S|4|154.518000||
B|NIO|20210326|15:13:07|S|2000|34.600000||
B|BIDU|20210326|15:13:09|S|50|193.680000||
B|DISCK|20210326|15:13:10|S|100|34.530000||
B|MRNA|20210326|15:13:10|S|200|130.810000||
B|AI|20210326|15:13:11|S|20|62.790000||
B|AI|20210326|15:13:11|S|180|62.790000||
B|AMCX|20210326|15:13:11|S|20|52.100000||
B|BIDU|20210326|15:13:11|S|2|193.670000||
B|BIDU|20210326|15:13:11|S|100|193.620000||
B|BHP|20210326|15:13:12|S|100|69.750000||
B|PDD|20210326|15:13:12|S|100|128.430000||
B|VIAC|20210326|15:13:12|S|80|44.340000||
B|ZM|20210326|15:13:12|S|6|312.422000||
B|OKTA|20210326|15:13:13|S|3|209.700000||
B|INTC|20210326|15:13:14|S|2|63.870000||
B|VIAC|20210326|15:13:15|S|62|44.320000||
B|Z|20210326|15:13:15|S|43|123.220000||
B|Z|20210326|15:13:15|S|43|123.220000||
B|ABNB|20210326|15:13:16|S|1|171.210000||
B|AMZN|20210326|15:13:16|S|20|3017.160000||
B|TQQQ|20210326|15:13:17|S|100|85.680000||
B|ZG|20210326|15:13:17|S|100|127.934000||
B|BIDU|20210326|15:13:19|S|14|193.600000||
B|DM|20210326|15:13:19|S|100|15.250000||
B|TQQQ|20210326|15:13:19|S|800|85.680000||
B|GSX|20210326|15:13:20|S|200|31.790000||
B|FSLR|20210326|15:13:22|S|17|84.230000||
B|TME|20210326|15:13:22|S|100|17.880000||
B|TME|20210326|15:13:22|S|700|17.880000||
B|VIAC|20210326|15:13:22|S|100|44.590000||
B|GBIO|20210326|15:13:23|S|1|28.330000||
B|CCL|20210326|15:13:25|S|200|25.720000||
B|CCL|20210326|15:13:25|S|600|25.720000||
B|RMTI|20210326|15:13:25|S|100|1.120000||
B|WYNN|20210326|15:13:26|S|40|125.090000||
B|SIFY|20210326|15:13:28|S|297|3.440000||
B|ZYME|20210326|15:13:28|S|1|31.580000||
B|ASML|20210326|15:13:29|S|50|620.130000||
B|GSX|20210326|15:13:30|S|400|31.960000||
B|ZM|20210326|15:13:30|S|19|312.424000||
B|IFRX|20210326|15:13:31|S|100|4.000000||
B|RMTI|20210326|15:13:31|S|100|1.120000||
B|MP|20210326|15:13:32|S|200|34.830000||
B|PYPL|20210326|15:13:32|S|8|236.750000||
B|MDB|20210326|15:13:33|S|2|264.350000||
B|STAA|20210326|15:13:33|S|3|99.020000||
B|BIDU|20210326|15:13:35|S|35|193.750000||
B|DKNG|20210326|15:13:35|S|300|62.360000||
B|CLF|20210326|15:13:36|S|100|16.270000||
B|RMTI|20210326|15:13:36|S|100|1.120000||
B|SHLX|20210326|15:13:36|S|100|13.130000||
B|BIDU|20210326|15:13:37|S|100|193.990000||
B|TQQQ|20210326|15:13:37|S|200|85.760000||
B|TQQQ|20210326|15:13:37|S|200|85.760000||
B|BIDU|20210326|15:13:38|S|30|193.930000||
B|NXPI|20210326|15:13:38|S|1|195.990000||
B|TSLA|20210326|15:13:38|S|40|609.470000||
B|BIDU|20210326|15:13:39|S|75|194.050000||
B|PLTR|20210326|15:13:39|S|300|22.110000||
B|RMTI|20210326|15:13:39|S|100|1.120000||
B|LIT|20210326|15:13:40|S|1|57.690000||
B|TTD|20210326|15:13:40|S|5|661.260000||
B|GVA|20210326|15:13:41|S|150|38.220000||
B|NEXT|20210326|15:13:42|S|1|2.440000||
B|RMTI|20210326|15:13:42|S|100|1.120000||
B|BIDU|20210326|15:13:43|S|60|194.280000||
B|SNAP|20210326|15:13:43|S|100|50.590000||
B|TSCO|20210326|15:13:43|S|100|176.700000||
B|NKE|20210326|15:13:44|S|5|132.040000||
B|TSLA|20210326|15:13:44|S|10|609.240000||
B|MSFT|20210326|15:13:45|S|8|234.320000||
B|UPST|20210326|15:13:45|S|1000|135.300000||
B|XPEV|20210326|15:13:46|S|100|31.660000||
B|ZEN|20210326|15:13:46|S|100|128.660000||
B|ELOX|20210326|15:13:48|S|100|3.190000||
B|ZM|20210326|15:13:48|S|7|312.590000||
B|TSLA|20210326|15:13:50|S|100|609.160000||
B|AAPL|20210326|15:13:52|S|140|119.780000||
B|NEXT|20210326|15:13:52|S|300|2.440000||
B|NEXT|20210326|15:13:52|S|355|2.440000||
B|RMTI|20210326|15:13:52|S|100|1.120000||
B|AAPL|20210326|15:13:53|S|10|119.770000||
B|FATE|20210326|15:13:53|S|13|71.720000||
B|VIPS|20210326|15:13:53|S|325|27.700000||
B|VMW|20210326|15:13:53|S|90|152.290000||
B|AONE|20210326|15:13:54|S|999|11.650000||
B|AONE|20210326|15:13:54|S|1000|11.640000||
B|UAL|20210326|15:13:54|S|600|56.210000||
B|TSLA|20210326|15:13:55|S|80|609.300000||
B|CRWD|20210326|15:13:56|S|252|173.280000||
B|GSX|20210326|15:13:56|S|100|31.580000||
B|TSLA|20210326|15:13:56|S|1|609.590000||
B|ZM|20210326|15:13:56|S|69|312.910000||
B|CBOE|20210326|15:13:57|S|100|98.410000||
B|RMTI|20210326|15:13:57|S|100|1.120000||
B|TME|20210326|15:13:58|S|150|17.870000||
B|ZS|20210326|15:13:58|S|100|167.840000||
B|TSLA|20210326|15:13:59|S|3|609.480000||
B|SOXL|20210326|15:14:00|S|100|36.030000||
B|DISCA|20210326|15:14:01|S|100|39.080000||
B|DISCA|20210326|15:14:01|S|100|39.090000||
B|LMT|20210326|15:14:01|S|50|362.720000||
B|AAPL|20210326|15:14:02|S|150|119.750000||
B|DISCA|20210326|15:14:02|S|100|39.020000||
B|PYPL|20210326|15:14:03|S|5|236.710000||
B|TSLA|20210326|15:14:03|S|10|608.760000||
B|ZIOP|20210326|15:14:03|S|100|3.565000||
B|DISCA|20210326|15:14:04|S|100|38.950000||
B|DISCA|20210326|15:14:04|S|200|38.950000||
B|AMC|20210326|15:14:05|S|1|10.240000||
B|DSGN|20210326|15:14:05|S|24|43.590000||
B|YSG|20210326|15:14:06|S|100|11.680000||
B|YSG|20210326|15:14:06|S|200|11.680000||
B|CCIV|20210326|15:14:07|S|100|22.530000||
B|RMTI|20210326|15:14:07|S|100|1.120000||
B|VIPS|20210326|15:14:08|S|400|27.750000||
B|ZM|20210326|15:14:09|S|10|312.976000||
B|GME|20210326|15:14:10|S|100|174.880000||
B|LHX|20210326|15:14:10|S|6|197.980000||
B|STCN|20210326|15:14:11|S|2000|1.790000||
B|ZM|20210326|15:14:13|S|20|312.948000||
B|EQIX|20210326|15:14:14|S|15|676.250000||
B|TSLA|20210326|15:14:15|S|100|609.050000||
B|VUZI|20210326|15:14:15|S|400|22.360000||
B|KIRK|20210326|15:14:16|S|30|25.470000||
B|WKHS|20210326|15:14:16|S|300|13.200000||
B|SOXL|20210326|15:14:17|S|300|36.010000||
B|BEN|20210326|15:14:18|S|75|29.195000||
B|ESGC|20210326|15:14:18|S|600|1.915000||
B|ESGC|20210326|15:14:18|S|1500|1.915000||
B|GSX|20210326|15:14:18|S|10|31.730000||
B|ROAD|20210326|15:14:19|S|400|28.650000||
B|TSLA|20210326|15:14:21|S|100|608.620000||
B|ZBRA|20210326|15:14:21|S|100|468.255000||
B|LAZR|20210326|15:14:24|S|200|24.290000||
B|MITK|20210326|15:14:24|S|145|14.300000||
B|ADMP|20210326|15:14:25|S|100|0.922200||
B|BIDU|20210326|15:14:25|S|6|194.620000||
B|MRNA|20210326|15:14:25|S|10|131.040000||
B|ZNTL|20210326|15:14:25|S|3|40.610000||
B|MSTR|20210326|15:14:26|S|10|614.500000||
B|SKLZ|20210326|15:14:26|S|10|18.040000||
B|SOS|20210326|15:14:26|S|100|5.910000||
B|SOS|20210326|15:14:26|S|100|5.910000||
B|TSLA|20210326|15:14:26|S|1|608.600000||
B|CCL|20210326|15:14:27|S|1500|25.710000||
B|GME|20210326|15:14:27|S|13|174.590000||
B|BABA|20210326|15:14:28|S|5|224.780000||
B|ARKK|20210326|15:14:29|S|50|111.200000||
B|WTI|20210326|15:14:29|S|9|3.735000||
B|JNJ|20210326|15:14:30|S|4|163.950000||
B|NEXT|20210326|15:14:32|S|200|2.460000||
B|BIDU|20210326|15:14:33|S|50|194.780000||
B|SE|20210326|15:14:33|S|5|206.600000||
B|TME|20210326|15:14:33|S|100|17.900000||
B|ROKU|20210326|15:14:35|S|9|298.020000||
B|TSLA|20210326|15:14:35|S|1|608.450000||
B|VIAC|20210326|15:14:35|S|100|45.470000||
B|FIVN|20210326|15:14:36|S|3|155.880000||
B|NIO|20210326|15:14:36|S|5|34.650000||
B|PSNL|20210326|15:14:36|S|5|21.240000||
B|TSLA|20210326|15:14:36|S|5|608.280000||
B|TTGT|20210326|15:14:36|S|4|66.960000||
B|DIS|20210326|15:14:38|S|5|183.850000||
B|SPCE|20210326|15:14:38|S|100|28.950000||
B|KBNT|20210326|15:14:39|S|100|6.770000||
B|NKE|20210326|15:14:39|S|100|131.980000||
B|NIO|20210326|15:14:40|S|10|34.640000||
B|RBLX|20210326|15:14:41|S|100|69.280000||
B|TME|20210326|15:14:41|S|100|17.930000||
B|BIDU|20210326|15:14:43|S|20|194.720000||
B|BOWX|20210326|15:14:43|S|100|10.730000||
B|ENPH|20210326|15:14:43|S|3|147.290000||
B|LRCX|20210326|15:14:43|S|5|574.830000||
B|ARKK|20210326|15:14:44|S|100|111.180000||
B|PERI|20210326|15:14:44|S|30|16.620000||
B|BIDU|20210326|15:14:45|S|8|194.680000||
B|TSLA|20210326|15:14:45|S|30|608.120000||
B|BIDU|20210326|15:14:47|S|50|194.570000||
B|TUYA|20210326|15:14:47|S|100|21.590000||
B|FSLR|20210326|15:14:49|S|300|84.230000||
B|SQ|20210326|15:14:50|S|2|207.630000||
B|IQ|20210326|15:14:51|S|100|15.140000||
B|GME|20210326|15:14:52|S|10|174.280000||
B|HZON|20210326|15:14:52|S|2000|10.270000||
B|PDD|20210326|15:14:53|S|25|128.960000||
B|M|20210326|15:14:54|S|700|16.280000||
B|FTNT|20210326|15:14:55|S|8|178.910000||
B|LIVE|20210326|15:14:55|S|36|27.210000||
B|TME|20210326|15:14:55|S|751|17.990000||
B|TSLA|20210326|15:14:55|S|100|608.270000||
B|AVLR|20210326|15:14:58|S|8|122.080000||
B|OSCR|20210326|15:14:59|S|100|23.930000||
B|MARA|20210326|15:15:00|S|280|35.310000||
B|MARA|20210326|15:15:00|S|283|35.310000||
B|VIAC|20210326|15:15:00|S|25|45.720000||
B|AI|20210326|15:15:01|S|67|62.850000||
B|BBIG|20210326|15:15:01|S|342|3.600000||
B|BYND|20210326|15:15:01|S|10|128.210000||
B|DISCA|20210326|15:15:01|S|100|39.270000||
B|TME|20210326|15:15:01|S|100|18.000000||
B|UPST|20210326|15:15:01|S|100|136.610000||
B|UPST|20210326|15:15:01|S|100|136.660000||
B|UPST|20210326|15:15:01|S|600|136.770000||
B|SHLS|20210326|15:15:02|S|300|30.770000||
B|VIAC|20210326|15:15:02|S|100|45.670000||
B|GSX|20210326|15:15:03|S|100|31.120000||
B|GOOG|20210326|15:15:04|S|30|2022.670000||
B|LIVX|20210326|15:15:04|S|80|5.330000||
B|TSLA|20210326|15:15:04|S|50|607.860000||
B|FCX|20210326|15:15:06|S|100|32.460000||
B|PYPL|20210326|15:15:08|S|3|236.630000||
B|TSLA|20210326|15:15:08|S|64|608.160000||
B|WKEY|20210326|15:15:08|S|17|16.560000||
B|BIDU|20210326|15:15:09|S|1|194.400000||
B|SHOP|20210326|15:15:09|S|100|1044.500000||
B|UPRO|20210326|15:15:13|S|40|87.670000||
B|USAC|20210326|15:15:13|S|100|15.220000||
B|GOLD|20210326|15:15:14|S|50|19.900000||
B|GOOG|20210326|15:15:14|S|3|2022.630000||
B|ABG|20210326|15:15:16|S|20|196.620000||
B|RPT|20210326|15:15:17|S|100|11.700000||
B|ABNB|20210326|15:15:18|S|30|171.010000||
B|CRWD|20210326|15:15:18|S|400|173.450000||
B|SOXL|20210326|15:15:18|S|100|36.060000||
B|BIDU|20210326|15:15:19|S|1|193.690000||
B|BPOP|20210326|15:15:19|S|5|70.610000||
B|DISCA|20210326|15:15:19|S|400|39.550000||
B|PDD|20210326|15:15:20|S|50|129.340000||
B|BPOP|20210326|15:15:21|S|100|70.610000||
B|DKNG|20210326|15:15:21|S|72|62.360000||
B|ZYXI|20210326|15:15:21|S|10|14.600000||
B|FUBO|20210326|15:15:22|S|722|21.240000||
B|TSLA|20210326|15:15:22|S|10|608.840000||
B|NBB|20210326|15:15:23|S|100|22.330000||
B|ZOM|20210326|15:15:23|S|100|1.660000||
B|ZOM|20210326|15:15:23|S|495|1.660000||
B|SPCE|20210326|15:15:24|S|100|29.000000||
B|HXL|20210326|15:15:25|S|5|56.780000||
B|QQQ|20210326|15:15:26|S|100|312.200000||
B|PLUG|20210326|15:15:28|S|444|33.100000||
B|RH|20210326|15:15:28|S|100|570.820000||
B|BIDU|20210326|15:15:29|S|2|192.700000||
B|FUV|20210326|15:15:29|S|700|13.900000||
B|RH|20210326|15:15:29|S|100|570.820000||
B|VIAC|20210326|15:15:29|S|74|45.940000||
B|NIO|20210326|15:15:30|S|300|34.690000||
B|NIO|20210326|15:15:30|S|913|34.690000||
B|AROC|20210326|15:15:31|S|4|9.730000||
B|VIACA|20210326|15:15:31|S|2|47.190000||
B|NIO|20210326|15:15:33|S|10|34.690000||
B|TME|20210326|15:15:34|S|100|18.030000||
B|AMD|20210326|15:15:35|S|200|76.130000||
B|DSGN|20210326|15:15:35|S|2|43.910000||
B|JEPI|20210326|15:15:36|S|10|57.870000||
B|DOCU|20210326|15:15:37|S|100|198.320000||
B|PDD|20210326|15:15:38|S|100|129.150000||
B|SBNY|20210326|15:15:38|S|1|216.550000||
B|TSLA|20210326|15:15:38|S|104|608.920000||
B|ARKK|20210326|15:15:39|S|100|111.220000||
B|AYX|20210326|15:15:39|S|10|80.790000||
B|FLGT|20210326|15:15:39|S|100|93.360000||
B|PINS|20210326|15:15:39|S|100|67.660000||
B|BIDU|20210326|15:15:41|S|3|191.770000||
B|SPCE|20210326|15:15:41|S|100|28.980000||
B|BIDU|20210326|15:15:43|S|46|191.720000||
B|NIO|20210326|15:15:43|S|10|34.700000||
B|XOM|20210326|15:15:43|S|900|57.230000||
B|CHWY|20210326|15:15:45|S|100|77.790000||
B|CHWY|20210326|15:15:45|S|400|77.890000||
B|CHWY|20210326|15:15:45|S|1020|77.770000||
B|PCT|20210326|15:15:45|S|10|26.720000||
B|TSLA|20210326|15:15:45|S|1|608.900000||
B|TSLA|20210326|15:15:45|S|1|608.900000||
B|BIDU|20210326|15:15:46|S|2|191.620000||
B|BIDU|20210326|15:15:46|S|18|191.620000||
B|DISCA|20210326|15:15:46|S|100|39.940000||
B|PEP|20210326|15:15:46|S|50|142.040000||
B|DSGN|20210326|15:15:47|S|10|43.910000||
B|GME|20210326|15:15:48|S|34|173.300000||
B|BIDU|20210326|15:15:49|S|10|191.510000||
B|CWEB|20210326|15:15:49|S|1|52.030000||
B|CHWY|20210326|15:15:51|S|500|77.660000||
B|CHWY|20210326|15:15:51|S|2000|77.670000||
B|VIAC|20210326|15:15:51|S|100|46.120000||
B|ZH|20210326|15:15:51|S|100|7.250000||
B|ZH|20210326|15:15:51|S|100|7.250000||
B|ZH|20210326|15:15:51|S|200|7.250000||
B|GRWG|20210326|15:15:52|S|25|43.520000||
B|TWLO|20210326|15:15:52|S|79|315.230000||
B|ZM|20210326|15:15:52|S|100|312.990000||
B|WAFU|20210326|15:15:53|S|1000|13.090000||
B|BIDU|20210326|15:15:54|S|100|191.640000||
B|TSM|20210326|15:15:54|S|1|114.540000||
B|FUBO|20210326|15:15:55|S|822|21.250000||
B|TLRY|20210326|15:15:55|S|50|21.620000||
B|ZH|20210326|15:15:55|S|100|7.250000||
B|ZH|20210326|15:15:55|S|100|7.250000||
B|ZH|20210326|15:15:55|S|100|7.250000||
B|CRSP|20210326|15:15:56|S|100|108.970000||
B|RTX|20210326|15:15:56|S|2|77.430000||
B|TSLA|20210326|15:15:56|S|30|609.180000||
B|ZEUS|20210326|15:15:56|S|100|28.680000||
B|NFLX|20210326|15:15:57|S|1|501.880000||
B|TSLA|20210326|15:15:58|S|10|608.930000||
B|GME|20210326|15:15:59|S|5|172.890000||
B|TSLA|20210326|15:15:59|S|100|608.930000||
B|ZG|20210326|15:15:59|S|100|128.300000||
B|TSM|20210326|15:16:00|S|260|114.530000||
B|VRSN|20210326|15:16:00|S|1|197.500000||
B|AMZN|20210326|15:16:01|S|7|3015.660000||
B|BIDU|20210326|15:16:01|S|23|190.570000||
B|CCIV|20210326|15:16:01|S|500|22.500000||
B|SE|20210326|15:16:01|S|200|206.560000||
B|SE|20210326|15:16:01|S|400|206.580000||
B|TSLA|20210326|15:16:01|S|6|608.720000||
B|TSLA|20210326|15:16:01|S|100|608.700000||
B|TSLA|20210326|15:16:01|S|100|608.730000||
B|JAGX|20210326|15:16:03|S|1200|1.770000||
B|NKE|20210326|15:16:03|S|10|132.030000||
B|BIDU|20210326|15:16:04|S|10|190.080000||
B|DSGN|20210326|15:16:04|S|48|47.010000||
B|FB|20210326|15:16:05|S|18|280.160000||
B|CCIV|20210326|15:16:06|S|25|22.500000||
B|DHCNI|20210326|15:16:06|S|82|23.140000||
B|CLLS|20210326|15:16:07|S|1|18.540000||
B|TSLA|20210326|15:16:07|S|2|608.710000||
B|ZEN|20210326|15:16:07|S|39|128.920000||
B|BIDU|20210326|15:16:08|S|10|189.830000||
B|WMT|20210326|15:16:08|S|100|134.480000||
B|ZS|20210326|15:16:08|S|11|167.580000||
B|FAT|20210326|15:16:09|S|16|8.360000||
B|FAT|20210326|15:16:09|S|36|8.360000||
B|FAT|20210326|15:16:09|S|100|8.360000||
B|FAT|20210326|15:16:09|S|136|8.360000||
B|VIAC|20210326|15:16:09|S|100|45.750000||
B|VIAC|20210326|15:16:09|S|100|45.750000||
B|VIAC|20210326|15:16:09|S|290|45.840000||
B|SPCE|20210326|15:16:10|S|600|29.020000||
B|WKHS|20210326|15:16:10|S|40|13.180000||
B|MCHI|20210326|15:16:12|S|3|79.980000||
B|NEXT|20210326|15:16:12|S|300|2.490000||
B|SENS|20210326|15:16:12|S|100|2.705000||
B|ZTS|20210326|15:16:12|S|15|154.480000||
B|BIDU|20210326|15:16:13|S|100|189.790000||
B|BIDU|20210326|15:16:13|S|600|189.850000||
B|GOOG|20210326|15:16:13|S|100|2021.070000||
B|NAT|20210326|15:16:15|S|100|3.890000||
B|PCT|20210326|15:16:15|S|10|26.720000||
B|Z|20210326|15:16:15|S|100|123.540000||
B|BIDU|20210326|15:16:16|S|100|189.410000||
B|FTCV|20210326|15:16:16|S|100|11.670000||
B|BTG|20210326|15:16:17|S|2000|4.555000||
B|NEXT|20210326|15:16:17|S|12|2.490000||
B|NIO|20210326|15:16:17|S|30|34.680000||
B|TSLA|20210326|15:16:17|S|3|609.100000||
B|ZNTL|20210326|15:16:17|S|100|40.490000||
B|ASAN|20210326|15:16:18|S|15|26.290000||
B|CCIV|20210326|15:16:20|S|10|22.520000||
B|CVS|20210326|15:16:20|S|100|75.720000||
B|TTD|20210326|15:16:20|S|1|662.270000||
B|NETE|20210326|15:16:21|S|90|11.020000||
B|ZTS|20210326|15:16:21|S|10|154.490000||
B|BBVA|20210326|15:16:22|S|78|5.230000||
B|RUN|20210326|15:16:22|S|8|55.570000||
B|INO|20210326|15:16:23|S|100|8.965000||
B|KSPN|20210326|15:16:23|S|100|21.930000||
B|BIDU|20210326|15:16:25|S|200|189.240000||
B|CSX|20210326|15:16:25|S|14|97.030000||
B|NOVA|20210326|15:16:25|S|50|35.490000||
B|TFFP|20210326|15:16:25|S|100|12.660000||
B|BIDU|20210326|15:16:26|S|20|189.240000||
B|BIDU|20210326|15:16:26|S|100|189.250000||
B|FB|20210326|15:16:26|S|43|280.210000||
B|JMIA|20210326|15:16:27|S|50|33.490000||
B|ROKU|20210326|15:16:27|S|1|298.390000||
B|BIDU|20210326|15:16:28|S|100|189.840000||
B|BIDU|20210326|15:16:28|S|600|190.130000||
B|SCR|20210326|15:16:28|S|200|24.120000||
B|BIDU|20210326|15:16:30|S|144|190.180000||
B|BIDU|20210326|15:16:30|S|200|190.380000||
B|BOXL|20210326|15:16:30|S|331|2.830000||
B|TSLA|20210326|15:16:31|S|5|608.980000||
B|BIDU|20210326|15:16:32|S|100|190.210000||
B|BIDU|20210326|15:16:32|S|2000|190.230000||
B|BWEN|20210326|15:16:33|S|100|4.970000||
B|BWEN|20210326|15:16:33|S|200|4.970000||
B|ES|20210326|15:16:33|S|100|85.500000||
B|SEDG|20210326|15:16:33|S|8|269.450000||
B|ZIM|20210326|15:16:33|S|700|25.410000||
B|BIDU|20210326|15:16:35|S|100|190.930000||
B|BIDU|20210326|15:16:35|S|800|190.930000||
B|CDW|20210326|15:16:36|S|200|165.470000||
B|BIDU|20210326|15:16:37|S|100|190.900000||
B|CCIV|20210326|15:16:37|S|30|22.480000||
B|PVAC|20210326|15:16:37|S|71|13.920000||
B|BIDU|20210326|15:16:38|S|100|191.230000||
B|BRPA|20210326|15:16:38|S|50|38.570000||
B|CRWD|20210326|15:16:39|S|28|173.770000||
B|ZH|20210326|15:16:39|S|158|7.305000||
B|ZH|20210326|15:16:39|S|200|7.305000||
B|BIDU|20210326|15:16:40|S|2000|191.270000||
B|CRSR|20210326|15:16:40|S|10|31.440000||
B|BIDU|20210326|15:16:41|S|100|191.290000||
B|BIDU|20210326|15:16:41|S|1000|191.290000||
B|DIS|20210326|15:16:41|S|100|184.160000||
B|OSS|20210326|15:16:41|S|136|6.460000||
B|OSS|20210326|15:16:41|S|400|6.460000||
B|SNOW|20210326|15:16:41|S|4|229.400000||
B|AVB|20210326|15:16:42|S|4|188.520000||
B|BIDU|20210326|15:16:42|S|2000|191.270000||
B|VIAC|20210326|15:16:43|S|700|46.290000||
B|BIDU|20210326|15:16:44|S|15|191.480000||
B|DSGN|20210326|15:16:44|S|90|46.970000||
B|GME|20210326|15:16:44|S|5|172.910000||
B|XPEV|20210326|15:16:44|S|500|31.720000||
B|IQ|20210326|15:16:45|S|100|15.050000||
B|PCT|20210326|15:16:46|S|10|26.650000||
B|PEN|20210326|15:16:46|S|100|260.870000||
B|IQ|20210326|15:16:47|S|100|15.060000||
B|PEN|20210326|15:16:47|S|100|261.110000||
B|RH|20210326|15:16:47|S|1|571.800000||
B|LMND|20210326|15:16:48|S|10|84.790000||
B|TRIP|20210326|15:16:49|S|200|54.530000||
B|TSLA|20210326|15:16:49|S|1|608.530000||
B|BIDU|20210326|15:16:50|S|20|191.190000||
B|BIDU|20210326|15:16:50|S|50|191.110000||
B|NGVC|20210326|15:16:50|S|1|16.890000||
B|TSLA|20210326|15:16:50|S|5|608.640000||
B|BFLY|20210326|15:16:51|S|100|17.470000||
B|BIDU|20210326|15:16:51|S|279|191.180000||
B|TME|20210326|15:16:51|S|431|18.070000||
B|TSLA|20210326|15:16:51|S|100|608.680000||
B|TSM|20210326|15:16:51|S|5|114.510000||
B|TCRR|20210326|15:16:52|S|1|24.290000||
B|TCRR|20210326|15:16:52|S|25|24.290000||
B|ZIOP|20210326|15:16:54|S|100|3.560000||
B|ZTS|20210326|15:16:54|S|26|154.488000||
B|TCRR|20210326|15:16:55|S|357|23.860000||
B|SEDG|20210326|15:16:56|S|4|269.350000||
B|GME|20210326|15:16:57|S|5|172.910000||
B|API|20210326|15:16:58|S|1|50.310000||
B|SNCR|20210326|15:16:59|S|203|3.790000||
B|TWLO|20210326|15:16:59|S|12|314.590000||
B|ADC|20210326|15:17:00|S|15|66.820000||
B|BIDU|20210326|15:17:00|S|20|191.300000||
B|AAN|20210326|15:17:01|S|200|25.960000||
B|ROKU|20210326|15:17:02|S|34|298.100000||
B|TSLA|20210326|15:17:02|S|20|609.180000||
B|ZH|20210326|15:17:02|S|100|7.310000||
B|ZH|20210326|15:17:02|S|100|7.310000||
B|ZH|20210326|15:17:02|S|100|7.310000||
B|ZH|20210326|15:17:02|S|200|7.310000||
B|RH|20210326|15:17:03|S|1300|571.090000||
B|TDOC|20210326|15:17:03|S|3|173.700000||
B|TCRR|20210326|15:17:04|S|100|23.480000||
B|PPLT|20210326|15:17:06|S|1|110.200000||
B|RH|20210326|15:17:06|S|100|573.000000||
B|SYLD|20210326|15:17:08|S|1|59.830000||
B|PMD|20210326|15:17:09|S|5|6.340000||
B|LSF|20210326|15:17:10|S|1|34.240000||
B|RH|20210326|15:17:10|S|1|574.330000||
B|IMMR|20210326|15:17:11|S|2|9.400000||
B|LIVX|20210326|15:17:11|S|200|5.340000||
B|SUMR|20210326|15:17:11|S|45|21.860000||
B|ZH|20210326|15:17:11|S|100|7.390000||
B|ZH|20210326|15:17:11|S|200|7.390000||
B|ZH|20210326|15:17:12|S|100|7.380000||
B|PTON|20210326|15:17:13|S|100|104.580000||
B|TSLA|20210326|15:17:13|S|200|610.300000||
B|VIAC|20210326|15:17:13|S|25|46.440000||
B|AMD|20210326|15:17:14|S|100|76.290000||
B|CCEP|20210326|15:17:15|S|100|53.040000||
B|LULU|20210326|15:17:15|S|6|309.340000||
B|TSLA|20210326|15:17:15|S|2|610.060000||
B|ZH|20210326|15:17:15|S|100|7.380000||
B|ZH|20210326|15:17:15|S|100|7.380000||
B|NCNO|20210326|15:17:16|S|2|62.490000||
B|NEXT|20210326|15:17:16|S|100|2.490000||
B|API|20210326|15:17:17|S|10|50.450000||
B|EXPC|20210326|15:17:17|S|79|10.640000||
B|ZH|20210326|15:17:17|S|80|7.380000||
B|ZH|20210326|15:17:17|S|100|7.380000||
B|TME|20210326|15:17:18|S|200|18.080000||
B|TSLA|20210326|15:17:19|S|2|609.960000||
B|CCIV|20210326|15:17:20|S|10|22.500000||
B|WAFU|20210326|15:17:20|S|10|12.920000||
B|KRBN|20210326|15:17:21|S|25|28.480000||
B|PTON|20210326|15:17:22|S|300|104.580000||
B|BIDU|20210326|15:17:23|S|30|191.370000||
B|XPEV|20210326|15:17:23|S|100|31.740000||
B|DISCA|20210326|15:17:25|S|100|40.380000||
B|EMX|20210326|15:17:26|S|100|2.950000||
B|NEXT|20210326|15:17:26|S|400|2.490000||
B|ZM|20210326|15:17:26|S|1|313.020000||
B|CRM|20210326|15:17:27|S|9|206.380000||
B|HCDI|20210326|15:17:28|S|100|3.190000||
B|ROKU|20210326|15:17:29|S|2|298.610000||
B|NHI|20210326|15:17:30|S|10|75.440000||
B|SENS|20210326|15:17:31|S|100|2.705000||
B|MP|20210326|15:17:33|S|100|34.880000||
B|ZOM|20210326|15:17:33|S|2|1.680000||
B|AEZS|20210326|15:17:35|S|550|1.195000||
B|ZOM|20210326|15:17:35|S|1|1.680000||
B|KLAC|20210326|15:17:37|S|17|316.880000||
B|NEXT|20210326|15:17:37|S|100|2.500000||
B|TDOC|20210326|15:17:37|S|3|173.440000||
B|BIDU|20210326|15:17:38|S|30|191.330000||
B|INTC|20210326|15:17:38|S|533|63.970000||
B|ADBE|20210326|15:17:39|S|4|462.270000||
B|BOWX|20210326|15:17:39|S|100|10.730000||
B|CMCSA|20210326|15:17:39|S|40|54.480000||
B|APOP|20210326|15:17:40|S|680|3.900000||
B|DKNG|20210326|15:17:40|S|15|62.500000||
B|NFLX|20210326|15:17:40|S|6|501.260000||
B|ATOS|20210326|15:17:41|S|300|2.105000||
B|GME|20210326|15:17:41|S|20|175.160000||
B|SYPR|20210326|15:17:41|S|100|3.330000||
B|TME|20210326|15:17:42|S|36|18.170000||
B|BIDU|20210326|15:17:43|S|56|190.890000||
B|BIDU|20210326|15:17:43|S|100|190.890000||
B|FTCV|20210326|15:17:43|S|300|11.680000||
B|ZH|20210326|15:17:43|S|20|7.350000||
B|AMC|20210326|15:17:44|S|2|10.245000||
B|GME|20210326|15:17:44|S|3|175.090000||
B|JMIA|20210326|15:17:44|S|10|33.550000||
B|MERC|20210326|15:17:44|S|100|14.730000||
B|MERC|20210326|15:17:44|S|100|14.730000||
B|ARKQ|20210326|15:17:45|S|2|79.780000||
B|TME|20210326|15:17:45|S|67|18.190000||
B|WAFU|20210326|15:17:46|S|219|13.040000||
B|ZLAB|20210326|15:17:47|S|100|124.680000||
B|NOV|20210326|15:17:48|S|200|13.890000||
B|NOV|20210326|15:17:48|S|500|13.890000||
B|RLX|20210326|15:17:48|S|845|8.770000||
B|VMW|20210326|15:17:48|S|10|152.220000||
B|NIO|20210326|15:17:50|S|811|34.790000||
B|TME|20210326|15:17:50|S|20|18.105000||
B|ABR|20210326|15:17:51|S|4|15.160000||
B|UPST|20210326|15:17:51|S|40|136.700000||
B|MSGE|20210326|15:17:53|S|9|85.480000||
B|ZM|20210326|15:17:53|S|4|313.340000||
B|MDB|20210326|15:17:55|S|13|264.870000||
B|PD|20210326|15:17:55|S|20|37.900000||
B|RCL|20210326|15:17:55|S|20|83.375000||
B|TQQQ|20210326|15:17:56|S|100|85.680000||
B|TSLA|20210326|15:17:56|S|1|610.640000||
B|TSLA|20210326|15:17:57|S|50|610.590000||
B|NIO|20210326|15:17:58|S|65|34.790000||
B|DISCA|20210326|15:17:59|S|100|40.670000||
B|ARKG|20210326|15:18:00|S|10|82.920000||
B|PENN|20210326|15:18:00|S|2|105.300000||
B|EEIQ|20210326|15:18:01|S|50|19.970000||
B|GME|20210326|15:18:01|S|200|174.650000||
B|GSX|20210326|15:18:01|S|100|32.150000||
B|GSX|20210326|15:18:01|S|2000|32.160000||
B|KBNT|20210326|15:18:02|S|120|6.840000||
B|ENPH|20210326|15:18:03|S|13|148.070000||
B|TSLA|20210326|15:18:03|S|20|610.300000||
B|AMD|20210326|15:18:04|S|300|76.270000||
B|GME|20210326|15:18:04|S|5|174.500000||
B|TME|20210326|15:18:04|S|823|18.170000||
B|ZUO|20210326|15:18:05|S|100|14.215000||
B|FOXA|20210326|15:18:06|S|100|37.180000||
B|GSX|20210326|15:18:06|S|100|32.200000||
B|TME|20210326|15:18:06|S|200|18.170000||
B|VIAC|20210326|15:18:06|S|59|46.690000||
B|BIDU|20210326|15:18:07|S|20|190.940000||
B|CCIV|20210326|15:18:07|S|2000|22.580000||
B|QCOM|20210326|15:18:08|S|100|131.090000||
B|TSLA|20210326|15:18:10|S|2|610.320000||
B|AVB|20210326|15:18:11|S|5|188.390000||
B|CCL|20210326|15:18:11|S|75|25.740000||
B|DSGN|20210326|15:18:12|S|1|48.910000||
B|MELI|20210326|15:18:12|S|255|1407.410000||
B|QS|20210326|15:18:12|S|5|44.220000||
B|CRWD|20210326|15:18:13|S|300|173.710000||
B|TSLA|20210326|15:18:13|S|2|610.280000||
B|APPS|20210326|15:18:14|S|50|74.220000||
B|CLEU|20210326|15:18:14|S|100|4.420000||
B|GSX|20210326|15:18:14|S|300|32.160000||
B|BCRX|20210326|15:18:16|S|100|10.070000||
B|BIDU|20210326|15:18:17|S|24|190.140000||
B|BIDU|20210326|15:18:17|S|100|190.270000||
B|COST|20210326|15:18:17|S|3|348.620000||
B|TSLA|20210326|15:18:17|S|100|610.060000||
B|MP|20210326|15:18:18|S|300|34.870000||
B|ZH|20210326|15:18:18|S|7|7.310000||
B|ZM|20210326|15:18:18|S|25|313.420000||
B|ZM|20210326|15:18:18|S|100|313.420000||
B|TSE|20210326|15:18:19|S|16|65.040000||
B|GE|20210326|15:18:20|S|100|12.900000||
B|RSX|20210326|15:18:20|S|1000|25.355000||
B|AVGO|20210326|15:18:21|S|40|475.400000||
B|SOL|20210326|15:18:21|S|100|10.460000||
B|OPY|20210326|15:18:22|S|100|40.130000||
B|OPTT|20210326|15:18:23|S|100|2.895000||
B|TROW|20210326|15:18:23|S|6|176.690000||
B|SPG|20210326|15:18:24|S|5|113.590000||
B|TME|20210326|15:18:24|S|6|18.160000||
B|FUBO|20210326|15:18:25|S|622|21.240000||
B|GSX|20210326|15:18:25|S|600|32.100000||
B|INTC|20210326|15:18:25|S|100|63.990000||
B|AMZN|20210326|15:18:26|S|10|3017.800000||
B|SPY|20210326|15:18:26|S|100|392.430000||
B|SPY|20210326|15:18:26|S|255|392.430000||
B|TSLA|20210326|15:18:26|S|36|610.780000||
B|TSLA|20210326|15:18:28|S|160|610.760000||
B|GLOB|20210326|15:18:29|S|50|207.370000||
B|BIDU|20210326|15:18:30|S|100|190.860000||
B|BIDU|20210326|15:18:30|S|100|190.860000||
B|NNOX|20210326|15:18:30|S|10|39.200000||
B|PZZA|20210326|15:18:31|S|20|87.060000||
B|BIDU|20210326|15:18:32|S|40|190.860000||
B|TSLA|20210326|15:18:33|S|50|611.320000||
B|ASAN|20210326|15:18:34|S|1|26.300000||
B|CRSP|20210326|15:18:34|S|20|109.020000||
B|GOOG|20210326|15:18:37|S|24|2021.300000||
B|QS|20210326|15:18:37|S|231|44.300000||
B|SPCE|20210326|15:18:37|S|100|29.090000||
B|QS|20210326|15:18:38|S|10|44.300000||
B|BIDU|20210326|15:18:39|S|100|191.270000||
B|TME|20210326|15:18:40|S|100|18.190000||
B|TSE|20210326|15:18:40|S|32|65.070000||
B|GNUS|20210326|15:18:41|S|300|2.535000||
B|GNUS|20210326|15:18:41|S|700|2.535000||
B|OPEN|20210326|15:18:41|S|200|21.540000||
B|BIP|20210326|15:18:42|S|100|53.550000||
B|GME|20210326|15:18:42|S|1|172.940000||
B|TDOC|20210326|15:18:42|S|2|173.720000||
B|BIDU|20210326|15:18:43|S|100|191.720000||
B|FUBO|20210326|15:18:43|S|32|21.260000||
B|TCRR|20210326|15:18:43|S|100|22.850000||
B|ZTO|20210326|15:18:43|S|100|28.110000||
B|ZH|20210326|15:18:44|S|100|7.310000||
B|GABC|20210326|15:18:45|S|300|47.090000||
B|GME|20210326|15:18:45|S|5|172.940000||
B|WATT|20210326|15:18:45|S|400|3.830000||
B|INTZ|20210326|15:18:46|S|535|22.660000||
B|BIDU|20210326|15:18:47|S|10|191.690000||
B|AMAT|20210326|15:18:48|S|200|127.590000||
B|TSLA|20210326|15:18:48|S|2|612.130000||
B|BA|20210326|15:18:49|S|100|242.740000||
B|DSKE|20210326|15:18:49|S|100|8.420000||
B|FCX|20210326|15:18:49|S|790|32.600000||
B|BILI|20210326|15:18:50|S|25|93.900000||
B|PSXP|20210326|15:18:50|S|100|30.620000||
B|BIDU|20210326|15:18:51|S|10|191.920000||
B|CXW|20210326|15:18:52|S|2000|8.890000||
B|EVFM|20210326|15:18:53|S|1700|1.765000||
B|RWLK|20210326|15:18:54|S|800|2.310000||
B|RWLK|20210326|15:18:54|S|1200|2.310000||
B|VIAC|20210326|15:18:54|S|30|47.220000||
B|BMRN|20210326|15:18:55|S|15|74.750000||
B|DNN|20210326|15:18:55|S|500|1.055000||
B|ETSY|20210326|15:18:55|S|1|198.390000||
B|PDD|20210326|15:18:55|S|10|129.120000||
B|STIC|20210326|15:18:55|S|1|10.610000||
B|TSLA|20210326|15:18:55|S|158|612.870000||
B|DSGN|20210326|15:18:56|S|10|50.480000||
B|SOS|20210326|15:18:56|S|97|5.940000||
B|TSIA|20210326|15:18:56|S|97|10.880000||
B|TSLA|20210326|15:18:56|S|100|612.870000||
B|TSLA|20210326|15:18:57|S|800|612.810000||
B|TSLA|20210326|15:18:58|S|1|612.850000||
B|DISCA|20210326|15:18:59|S|200|41.480000||
B|SNAP|20210326|15:18:59|S|1|50.670000||
B|TGS|20210326|15:18:59|S|25|4.620000||
B|BIDU|20210326|15:19:00|S|300|192.790000||
B|TSLA|20210326|15:19:00|S|2|612.940000||
B|TSLA|20210326|15:19:00|S|10|612.940000||
B|CNSP|20210326|15:19:01|S|40|2.360000||
B|TME|20210326|15:19:01|S|40|18.200000||
B|TME|20210326|15:19:02|S|60|18.200000||
B|TSLA|20210326|15:19:02|S|30|612.860000||
B|SE|20210326|15:19:03|S|20|207.820000||
B|APPN|20210326|15:19:07|S|7|136.450000||
B|PXD|20210326|15:19:07|S|5|162.970000||
B|TSLA|20210326|15:19:07|S|64|612.940000||
B|GSX|20210326|15:19:08|S|19|32.040000||
B|CTXR|20210326|15:19:09|S|50|1.875000||
B|GME|20210326|15:19:09|S|2|173.490000||
B|TSLA|20210326|15:19:09|S|20|612.850000||
B|TSLA|20210326|15:19:09|S|100|613.070000||
B|CHI|20210326|15:19:10|S|150|14.000000||
B|FATBP|20210326|15:19:10|S|24|20.650000||
B|NET|20210326|15:19:10|S|10|66.340000||
B|VIAC|20210326|15:19:10|S|57|47.270000||
B|FUBO|20210326|15:19:11|S|100|21.320000||
B|GRWG|20210326|15:19:11|S|100|43.930000||
B|GRWG|20210326|15:19:11|S|300|43.910000||
B|PGJ|20210326|15:19:12|S|2|60.570000||
B|HUYA|20210326|15:19:14|S|100|19.970000||
B|FDX|20210326|15:19:15|S|50|278.330000||
B|TSLA|20210326|15:19:15|S|1600|612.990000||
B|DIS|20210326|15:19:16|S|2|184.310000||
B|HSDT|20210326|15:19:16|S|100|17.950000||
B|ZTS|20210326|15:19:16|S|7|154.460000||
B|ABNB|20210326|15:19:17|S|300|172.330000||
B|PDD|20210326|15:19:18|S|19|129.110000||
B|BRQS|20210326|15:19:20|S|100|1.485000||
B|DISCA|20210326|15:19:20|S|300|41.760000||
B|TSLA|20210326|15:19:20|S|100|613.510000||
B|ZTS|20210326|15:19:20|S|10|154.470000||
B|DOCU|20210326|15:19:21|S|3|198.520000||
B|SE|20210326|15:19:21|S|1|207.960000||
B|QQQ|20210326|15:19:22|S|100|312.650000||
B|TSLA|20210326|15:19:22|S|30|613.440000||
B|TSLA|20210326|15:19:22|S|100|613.420000||
B|TSLA|20210326|15:19:22|S|1200|613.320000||
B|VIAC|20210326|15:19:23|S|600|47.750000||
B|HOFV|20210326|15:19:24|S|100|5.280000||
B|HUYA|20210326|15:19:24|S|100|19.980000||
B|TSLA|20210326|15:19:24|S|50|613.610000||
B|ZION|20210326|15:19:24|S|100|55.070000||
B|VIAC|20210326|15:19:25|S|938|47.730000||
B|ZM|20210326|15:19:25|S|85|313.790000||
B|AWP|20210326|15:19:28|S|293|5.730000||
B|GME|20210326|15:19:28|S|10|173.550000||
B|PEI|20210326|15:19:28|S|2600|2.000000||
B|SENS|20210326|15:19:28|S|100|2.710000||
B|SKLZ|20210326|15:19:28|S|100|18.150000||
B|SOS|20210326|15:19:28|S|30|5.950000||
B|TSLA|20210326|15:19:28|S|30|613.870000||
B|VISL|20210326|15:19:28|S|1000|3.230000||
B|TSLA|20210326|15:19:29|S|100|613.740000||
B|TSLA|20210326|15:19:30|S|10|613.590000||
B|TSLA|20210326|15:19:30|S|25|613.620000||
B|ZTS|20210326|15:19:30|S|3|154.510000||
B|GRWG|20210326|15:19:31|S|180|43.920000||
B|AMBO|20210326|15:19:32|S|100|2.400000||
B|DKNG|20210326|15:19:32|S|300|62.720000||
B|ZNGA|20210326|15:19:32|S|200|9.970000||
B|JMIA|20210326|15:19:33|S|269|33.780000||
B|ZM|20210326|15:19:33|S|100|313.570000||
B|HUYA|20210326|15:19:34|S|100|20.010000||
B|JMIA|20210326|15:19:34|S|1|33.780000||
B|MARA|20210326|15:19:34|S|200|35.610000||
B|MARA|20210326|15:19:34|S|200|35.610000||
B|NEXT|20210326|15:19:34|S|100|2.510000||
B|BIDU|20210326|15:19:35|S|100|193.540000||
B|BIDU|20210326|15:19:35|S|400|193.540000||
B|VIAC|20210326|15:19:35|S|100|47.740000||
B|AMBO|20210326|15:19:36|S|100|2.400000||
B|IBM|20210326|15:19:36|S|1|135.710000||
B|BLNK|20210326|15:19:37|S|500|34.990000||
B|TSLA|20210326|15:19:37|S|100|613.800000||
B|GSAT|20210326|15:19:40|S|2600|1.295000||
B|BIDU|20210326|15:19:41|S|10|193.390000||
B|BIDU|20210326|15:19:41|S|100|193.600000||
B|GSX|20210326|15:19:41|S|1|32.280000||
B|TME|20210326|15:19:41|S|100|18.300000||
B|TSLA|20210326|15:19:41|S|10|613.450000||
B|BIDU|20210326|15:19:42|S|10|193.380000||
B|AAPL|20210326|15:19:43|S|83|119.940000||
B|BIDU|20210326|15:19:43|S|36|193.470000||
B|BIDU|20210326|15:19:43|S|380|193.380000||
B|BILI|20210326|15:19:43|S|100|94.190000||
B|TSLA|20210326|15:19:45|S|20|613.680000||
B|WAFU|20210326|15:19:45|S|100|12.900000||
B|NXPI|20210326|15:19:46|S|3|196.830000||
B|TME|20210326|15:19:47|S|100|18.320000||
B|CCIV|20210326|15:19:48|S|20|22.490000||
B|CTSH|20210326|15:19:48|S|2|78.555000||
B|NFLX|20210326|15:19:48|S|7|501.950000||
B|TSM|20210326|15:19:48|S|1|114.700000||
B|ZTS|20210326|15:19:48|S|2|154.510000||
B|BIDU|20210326|15:19:49|S|11|193.860000||
B|NNDM|20210326|15:19:49|S|867|8.630000||
B|TSLA|20210326|15:19:49|S|100|613.400000||
B|AAPL|20210326|15:19:50|S|100|119.920000||
B|TSLA|20210326|15:19:50|S|100|613.300000||
B|MO|20210326|15:19:51|S|100|52.020000||
B|SHOP|20210326|15:19:51|S|1|1050.470000||
B|TSLA|20210326|15:19:51|S|20|613.610000||
B|TSLA|20210326|15:19:51|S|84|613.610000||
B|BIDU|20210326|15:19:52|S|40|193.870000||
B|BIDU|20210326|15:19:52|S|250|193.870000||
B|SPOT|20210326|15:19:52|S|100|256.390000||
B|TSLA|20210326|15:19:52|S|50|613.620000||
B|COST|20210326|15:19:53|S|1|348.860000||
B|JMIA|20210326|15:19:54|S|808|33.790000||
B|SKLZ|20210326|15:19:54|S|2|18.150000||
B|SNAP|20210326|15:19:54|S|100|50.720000||
B|ZNGA|20210326|15:19:54|S|100|9.980000||
B|ALLE|20210326|15:19:55|S|100|126.160000||
B|BTBT|20210326|15:19:55|S|200|13.290000||
B|BA|20210326|15:19:56|S|40|243.000000||
B|JMIA|20210326|15:19:56|S|100|33.750000||
B|BIDU|20210326|15:19:57|S|10|194.110000||
B|CRSP|20210326|15:19:57|S|5|109.200000||
B|SKLZ|20210326|15:19:57|S|80|18.150000||
B|ZM|20210326|15:19:57|S|100|313.700000||
B|BIDU|20210326|15:19:58|S|100|193.990000||
B|PYN|20210326|15:19:58|S|400|9.640000||
B|TRIP|20210326|15:19:58|S|100|54.880000||
B|VIAC|20210326|15:19:58|S|104|47.410000||
B|ZNTL|20210326|15:19:58|S|100|40.570000||
B|FB|20210326|15:19:59|S|300|280.560000||
B|NIO|20210326|15:19:59|S|200|34.930000||
B|ROOT|20210326|15:20:00|S|100|13.800000||
B|ZNGA|20210326|15:20:00|E|313|9.952000||
B|BWA|20210326|15:20:01|S|225|45.420000||
B|SPCE|20210326|15:20:01|S|571|29.190000||
B|ARKQ|20210326|15:20:04|S|1|80.000000||
B|INFY|20210326|15:20:04|S|600|18.470000||
B|BILI|20210326|15:20:06|S|11|94.280000||
B|BMBL|20210326|15:20:06|S|100|59.660000||
B|PAYA|20210326|15:20:06|S|100|11.110000||
B|FSLY|20210326|15:20:07|S|10|64.630000||
B|GOGO|20210326|15:20:07|S|120|9.500000||
B|VIAC|20210326|15:20:08|S|400|47.670000||
B|GSX|20210326|15:20:09|S|16|32.070000||
B|GSX|20210326|15:20:09|S|100|32.070000||
B|NIO|20210326|15:20:09|S|1|34.930000||
B|DIA|20210326|15:20:10|S|30|328.380000||
B|VIAC|20210326|15:20:10|S|100|47.690000||
B|CWB|20210326|15:20:11|S|100|81.710000||
B|GPS|20210326|15:20:11|S|20|29.400000||
B|KLDO|20210326|15:20:12|S|500|7.480000||
B|TSLA|20210326|15:20:12|S|63|613.750000||
B|VIAC|20210326|15:20:12|S|196|47.740000||
B|VIAC|20210326|15:20:12|S|2000|47.740000||
B|VIAC|20210326|15:20:12|S|2000|47.740000||
B|BIDU|20210326|15:20:13|S|1|193.760000||
B|TSLA|20210326|15:20:13|S|50|613.630000||
B|CCIV|20210326|15:20:14|S|3|22.530000||
B|JKS|20210326|15:20:14|S|500|42.930000||
B|TSLA|20210326|15:20:14|S|1|613.380000||
B|MRVL|20210326|15:20:15|S|20|46.090000||
B|NFLX|20210326|15:20:15|S|5|501.730000||
B|ZNGA|20210326|15:20:16|S|100|9.975000||
B|ZNGA|20210326|15:20:16|S|100|9.975000||
B|ARKG|20210326|15:20:17|S|1|83.060000||
B|COMS|20210326|15:20:17|S|300|2.730000||
B|COMS|20210326|15:20:17|S|400|2.730000||
B|AEZS|20210326|15:20:18|S|800|1.200000||
B|CSCW|20210326|15:20:18|S|410|1.375000||
B|ZM|20210326|15:20:18|S|30|313.528000||
B|AMZN|20210326|15:20:20|S|3|3023.590000||
B|BOWX|20210326|15:20:20|S|100|10.740000||
B|QQQ|20210326|15:20:20|S|100|312.680000||
B|SQ|20210326|15:20:20|S|1|208.650000||
B|ZTS|20210326|15:20:20|S|10|154.550000||
B|SPCE|20210326|15:20:21|S|100|29.160000||
B|TME|20210326|15:20:21|S|100|18.390000||
B|ZM|20210326|15:20:21|S|1|313.526000||
B|ZM|20210326|15:20:22|S|46|313.250000||
B|TME|20210326|15:20:23|S|111|18.380000||
B|BOWXU|20210326|15:20:24|S|200|11.350000||
B|GRWG|20210326|15:20:24|S|15|43.980000||
B|OPGN|20210326|15:20:24|S|600|2.700000||
B|SINO|20210326|15:20:24|S|100|6.230000||
B|TSLA|20210326|15:20:24|S|8|613.760000||
B|EFC|20210326|15:20:25|S|200|16.070000||
B|UPST|20210326|15:20:26|S|900|137.000000||
B|TSLA|20210326|15:20:28|S|1|613.470000||
B|TSLA|20210326|15:20:28|S|7|613.480000||
B|GNOG|20210326|15:20:29|S|25|13.480000||
B|KOSS|20210326|15:20:29|S|143|21.390000||
B|CIDM|20210326|15:20:31|S|1000|1.715000||
B|COST|20210326|15:20:31|S|28|348.960000||
B|CRWD|20210326|15:20:31|S|1|174.370000||
B|KOSS|20210326|15:20:32|S|90|21.390000||
B|MREO|20210326|15:20:32|S|100|3.550000||
B|MU|20210326|15:20:32|S|535|87.120000||
B|QQQ|20210326|15:20:32|S|100|312.640000||
B|RIDE|20210326|15:20:32|S|1|11.820000||
B|TSLA|20210326|15:20:32|S|1|613.450000||
B|TSLA|20210326|15:20:32|S|160|613.270000||
B|TRIT|20210326|15:20:33|S|200|7.070000||
B|TSLA|20210326|15:20:33|S|1|613.350000||
B|JFIN|20210326|15:20:35|S|300|8.570000||
B|ROKU|20210326|15:20:35|S|100|300.210000||
B|TSLA|20210326|15:20:35|S|4|613.180000||
B|X|20210326|15:20:35|S|100|22.270000||
B|BIDU|20210326|15:20:36|S|10|194.460000||
B|BIDU|20210326|15:20:36|S|100|194.440000||
B|TDOC|20210326|15:20:37|S|300|173.880000||
B|BMBL|20210326|15:20:38|S|100|59.690000||
B|BMBL|20210326|15:20:38|S|100|59.700000||
B|RPRX|20210326|15:20:38|S|50|42.030000||
B|NIO|20210326|15:20:40|S|100|34.900000||
B|NIO|20210326|15:20:40|S|2000|34.900000||
B|BIDU|20210326|15:20:41|S|10|195.150000||
B|DISCA|20210326|15:20:41|S|100|41.350000||
B|TSLA|20210326|15:20:41|S|2|613.360000||
B|TSLA|20210326|15:20:41|S|50|613.120000||
B|W|20210326|15:20:42|S|10|342.360000||
B|WISH|20210326|15:20:42|S|20|15.880000||
B|SPCE|20210326|15:20:43|S|100|29.160000||
B|TSLA|20210326|15:20:43|S|3|613.270000||
B|DNMR|20210326|15:20:45|S|900|37.500000||
B|QQQ|20210326|15:20:45|S|100|312.640000||
B|RAIL|20210326|15:20:45|S|100|5.170000||
B|CWEB|20210326|15:20:46|S|2|52.550000||
B|AUVI|20210326|15:20:47|S|50|10.060000||
B|QQQ|20210326|15:20:47|S|100|312.670000||
B|FTFT|20210326|15:20:48|S|300|5.870000||
B|FTFT|20210326|15:20:48|S|816|5.870000||
B|PHUN|20210326|15:20:48|S|13|1.590000||
B|ZLAB|20210326|15:20:48|S|100|124.550000||
B|AMD|20210326|15:20:49|S|1|76.290000||
B|QQQ|20210326|15:20:49|S|200|312.670000||
B|DKNG|20210326|15:20:50|S|73|62.750000||
B|GOOG|20210326|15:20:50|S|8|2021.300000||
B|INO|20210326|15:20:50|S|24|8.985000||
B|BIDU|20210326|15:20:51|S|5|194.560000||
B|TSLA|20210326|15:20:51|S|2|613.180000||
B|BMBL|20210326|15:20:53|S|100|59.680000||
B|DKNG|20210326|15:20:54|S|1|62.720000||
B|TSLA|20210326|15:20:54|S|50|612.790000||
B|EXPI|20210326|15:20:55|S|100|46.880000||
B|BIDU|20210326|15:20:56|S|100|194.580000||
B|DISCA|20210326|15:20:56|S|100|41.150000||
B|GS|20210326|15:20:56|S|200|324.930000||
B|GS|20210326|15:20:56|S|400|324.930000||
B|TCRR|20210326|15:20:56|S|500|22.610000||
B|BIDU|20210326|15:20:58|S|5|194.590000||
B|WAFU|20210326|15:20:58|S|400|12.700000||
B|BMBL|20210326|15:21:00|S|100|59.700000||
B|EXPC|20210326|15:21:00|S|32|10.650000||
B|EXPC|20210326|15:21:00|S|100|10.650000||
B|KWEB|20210326|15:21:00|S|2000|73.730000||
B|OXY|20210326|15:21:00|S|600|27.320000||
B|PDD|20210326|15:21:00|S|2000|129.430000||
B|PTON|20210326|15:21:00|S|300|104.840000||
B|BIDU|20210326|15:21:01|S|10|194.770000||
B|TME|20210326|15:21:01|S|1000|18.460000||
B|TME|20210326|15:21:01|S|1000|18.460000||
B|TME|20210326|15:21:02|S|2000|18.480000||
B|BIDU|20210326|15:21:04|S|10|194.970000||
B|BIDU|20210326|15:21:04|S|100|194.740000||
B|NEXT|20210326|15:21:05|S|20|2.530000||
B|NIO|20210326|15:21:06|S|887|34.990000||
B|FREQ|20210326|15:21:07|S|300|8.490000||
B|FREQ|20210326|15:21:07|S|600|8.490000||
B|IQ|20210326|15:21:07|S|73|15.370000||
B|KMI|20210326|15:21:08|S|2567|16.660000||
B|SQ|20210326|15:21:08|S|100|209.070000||
B|BMBL|20210326|15:21:09|S|100|59.690000||
B|DISCA|20210326|15:21:09|S|100|41.240000||
B|NIO|20210326|15:21:09|S|101|35.020000||
B|NTRA|20210326|15:21:10|S|100|91.530000||
B|DISCA|20210326|15:21:11|S|100|41.240000||
B|GOOGL|20210326|15:21:12|S|50|2012.030000||
B|NVEE|20210326|15:21:12|S|1|93.230000||
B|PDD|20210326|15:21:12|S|400|129.490000||
B|TSLA|20210326|15:21:13|S|40|612.970000||
B|Z|20210326|15:21:13|S|43|124.120000||
B|Z|20210326|15:21:13|S|43|124.120000||
B|BA|20210326|15:21:15|S|156|242.920000||
B|XOM|20210326|15:21:15|S|4|57.340000||
B|XOG|20210326|15:21:16|S|70|36.060000||
B|ZH|20210326|15:21:17|S|100|7.440000||
B|IRBT|20210326|15:21:18|S|5|110.850000||
B|VRTX|20210326|15:21:18|S|125|213.130000||
B|GOOGL|20210326|15:21:19|S|50|2012.350000||
B|TQQQ|20210326|15:21:19|S|2000|86.100000||
B|TQQQ|20210326|15:21:20|S|2000|86.120000||
B|VIPS|20210326|15:21:20|S|40|27.900000||
B|BIDU|20210326|15:21:21|S|2|195.010000||
B|TQQQ|20210326|15:21:21|S|1134|86.120000||
B|TQQQ|20210326|15:21:21|S|1180|86.120000||
B|IVZ|20210326|15:21:22|S|2000|24.410000||
B|IVZ|20210326|15:21:23|S|1300|24.410000||
B|VIAC|20210326|15:21:23|S|50|47.680000||
B|DISCA|20210326|15:21:24|S|100|41.170000||
B|IVZ|20210326|15:21:24|S|700|24.420000||
B|IVZ|20210326|15:21:24|S|2000|24.420000||
B|IVZ|20210326|15:21:24|S|2000|24.420000||
B|CWEB|20210326|15:21:25|S|112|52.720000||
B|EXK|20210326|15:21:25|S|70|5.105000||
B|LBAI|20210326|15:21:25|S|700|17.610000||
B|XL|20210326|15:21:25|S|11|9.365000||
B|IVZ|20210326|15:21:26|S|500|24.440000||
B|NIO|20210326|15:21:26|S|100|35.060000||
B|MP|20210326|15:21:27|S|100|34.930000||
B|U|20210326|15:21:27|S|3|93.760000||
B|VTRS|20210326|15:21:27|S|100|14.230000||
B|IVZ|20210326|15:21:28|S|500|24.450000||
B|SHOP|20210326|15:21:28|S|10|1052.740000||
B|TSLA|20210326|15:21:28|S|50|613.040000||
B|TME|20210326|15:21:29|S|20|18.440000||
B|VIAC|20210326|15:21:29|S|400|47.560100||
B|GME|20210326|15:21:30|S|100|173.770000||
B|IVZ|20210326|15:21:30|S|2000|24.470000||
B|NAK|20210326|15:21:30|S|2000|0.612100||
B|TME|20210326|15:21:31|S|410|18.430000||
B|DISCA|20210326|15:21:32|S|20|40.980000||
B|IVZ|20210326|15:21:32|S|2000|24.470000||
B|BIDU|20210326|15:21:33|S|2|194.910000||
B|HOME|20210326|15:21:33|S|100|28.250000||
B|LAZR|20210326|15:21:33|S|2000|24.480000||
B|IVZ|20210326|15:21:34|S|2000|24.480000||
B|TME|20210326|15:21:34|S|50|18.430000||
B|SE|20210326|15:21:35|S|1|207.380000||
B|TWLO|20210326|15:21:35|S|100|315.890000||
B|IVZ|20210326|15:21:36|S|500|24.490000||
B|TDOC|20210326|15:21:36|S|100|174.300000||
B|ANET|20210326|15:21:37|S|10|307.800000||
B|SE|20210326|15:21:37|S|50|207.380000||
B|SKLZ|20210326|15:21:37|S|82|18.110000||
B|TSLA|20210326|15:21:37|S|5|612.740000||
B|DSGN|20210326|15:21:38|S|1|46.270000||
B|GSX|20210326|15:21:38|S|100|31.970000||
B|GSX|20210326|15:21:39|S|100|31.970000||
B|GSX|20210326|15:21:39|S|100|31.970000||
B|TME|20210326|15:21:39|S|100|18.410000||
B|TME|20210326|15:21:39|S|200|18.410000||
B|ABNB|20210326|15:21:40|S|9|171.960000||
B|BA|20210326|15:21:41|S|50|242.920000||
B|GME|20210326|15:21:41|S|10|175.400000||
B|TME|20210326|15:21:41|S|300|18.410000||
B|ZYME|20210326|15:21:41|S|3|31.648000||
B|EB|20210326|15:21:42|S|400|22.480000||
B|GME|20210326|15:21:42|S|35|175.700000||
B|SOS|20210326|15:21:42|S|92|5.950000||
B|GME|20210326|15:21:43|S|500|175.700000||
B|ROOT|20210326|15:21:43|S|195|13.850000||
B|GME|20210326|15:21:44|S|20|175.920000||
B|TME|20210326|15:21:44|S|100|18.410000||
B|APPS|20210326|15:21:45|S|1|74.700000||
B|CRSP|20210326|15:21:45|S|35|109.360000||
B|GME|20210326|15:21:45|S|100|176.410000||
B|MRKR|20210326|15:21:45|S|100|2.350000||
B|TLS|20210326|15:21:45|S|100|37.000000||
B|MSTR|20210326|15:21:46|S|138|619.250000||
B|VIAC|20210326|15:21:46|S|30|47.170000||
B|AI|20210326|15:21:47|S|100|63.330000||
B|BNGO|20210326|15:21:47|S|806|7.680000||
B|CLSN|20210326|15:21:47|S|100|1.660000||
B|DGLY|20210326|15:21:47|S|4200|1.670000||
B|ZM|20210326|15:21:47|S|2|313.780000||
B|IVZ|20210326|15:21:48|S|1800|24.540000||
B|Z|20210326|15:21:48|S|100|124.420000||
B|ACH|20210326|15:21:49|S|300|10.810000||
B|MWK|20210326|15:21:49|S|10|28.660000||
B|NVDA|20210326|15:21:49|S|3|505.430000||
B|GPS|20210326|15:21:50|S|80|29.440000||
B|PENN|20210326|15:21:50|S|9|105.570000||
B|BMBL|20210326|15:21:51|S|100|59.880000||
B|GME|20210326|15:21:51|S|5|176.750000||
B|WAFU|20210326|15:21:51|S|200|12.800000||
B|BABA|20210326|15:21:52|S|15|224.540000||
B|BMBL|20210326|15:21:52|S|100|59.910000||
B|GSX|20210326|15:21:52|S|100|32.960000||
B|TME|20210326|15:21:52|S|100|18.410000||
B|GSX|20210326|15:21:53|S|100|32.940000||
B|ASX|20210326|15:21:54|S|1900|7.600000||
B|GSX|20210326|15:21:54|S|22|33.120000||
B|GSX|20210326|15:21:54|S|1000|33.120000||
B|TWTR|20210326|15:21:54|S|58|60.210000||
B|ASML|20210326|15:21:55|S|2|620.770000||
B|INTC|20210326|15:21:55|S|2|64.050000||
B|ZOM|20210326|15:21:55|S|500|1.680000||
B|ZOM|20210326|15:21:55|S|1154|1.680000||
B|KWEB|20210326|15:21:56|S|100|73.890000||
B|TME|20210326|15:21:56|S|500|18.450000||
B|TME|20210326|15:21:56|S|700|18.450000||
B|BDR|20210326|15:21:57|S|700|1.430000||
B|DMYD|20210326|15:21:58|S|225|15.590000||
B|TME|20210326|15:21:58|S|100|18.450000||
B|VIAC|20210326|15:21:58|S|100|47.160000||
B|GME|20210326|15:21:59|S|100|177.180000||
B|KWEB|20210326|15:21:59|S|100|73.920000||
B|CSU|20210326|15:22:00|S|1|37.360000||
B|CSU|20210326|15:22:00|S|31|37.240000||
B|KWEB|20210326|15:22:00|S|2000|73.920000||
B|MRNA|20210326|15:22:00|S|21|131.640000||
B|TKAT|20210326|15:22:00|S|174|38.500000||
B|ADBE|20210326|15:22:02|S|10|463.260000||
B|INTC|20210326|15:22:03|S|40|64.040000||
B|KWEB|20210326|15:22:03|S|100|73.890000||
B|CRSP|20210326|15:22:04|S|3|109.350000||
B|GME|20210326|15:22:04|S|200|177.170000||
B|SINO|20210326|15:22:04|S|100|6.200000||
B|AMD|20210326|15:22:05|S|500|76.380000||
B|NFLX|20210326|15:22:05|S|13|501.740000||
B|TAN|20210326|15:22:05|S|100|86.880000||
B|IVZ|20210326|15:22:06|S|500|24.590000||
B|ZUMZ|20210326|15:22:06|S|6|43.450000||
B|DEN|20210326|15:22:07|S|6|45.680000||
B|SPCE|20210326|15:22:07|S|90|29.150000||
B|TME|20210326|15:22:08|S|57|18.450000||
B|VRTX|20210326|15:22:08|S|40|213.220000||
B|XOM|20210326|15:22:08|S|1|57.330000||
B|ZS|20210326|15:22:08|S|50|167.685000||
B|BALY|20210326|15:22:09|S|11|71.270000||
B|NAIL|20210326|15:22:09|S|1|77.900000||
B|SRC|20210326|15:22:09|S|350|42.890000||
B|CELH|20210326|15:22:10|S|132|42.250000||
B|IQ|20210326|15:22:10|S|14|15.130000||
B|CAT|20210326|15:22:11|S|4|228.130000||
B|GSX|20210326|15:22:11|S|100|32.970000||
B|GSX|20210326|15:22:11|S|100|32.970000||
B|JD|20210326|15:22:11|S|100|81.050000||
B|JD|20210326|15:22:11|S|575|81.030000||
B|BILI|20210326|15:22:12|S|180|94.530000||
B|TENX|20210326|15:22:12|S|1000|2.070000||
B|DQ|20210326|15:22:13|S|68|69.010000||
B|IQ|20210326|15:22:13|S|10|15.140000||
B|ONDS|20210326|15:22:14|S|2|9.790000||
B|SCL|20210326|15:22:15|S|100|129.670000||
B|GSX|20210326|15:22:16|S|100|32.720000||
B|SNDL|20210326|15:22:16|S|114|1.130000||
B|VIAC|20210326|15:22:16|S|100|47.570000||
B|BIDU|20210326|15:22:19|S|10|195.100000||
B|TSLA|20210326|15:22:19|S|5|611.480000||
B|CAT|20210326|15:22:20|S|10|228.180000||
B|CDW|20210326|15:22:20|S|50|165.700000||
B|MXC|20210326|15:22:20|S|4|9.130000||
B|NXPI|20210326|15:22:20|S|10|196.920000||
B|ACN|20210326|15:22:21|S|40|278.050000||
B|GD|20210326|15:22:21|S|100|180.470000||
B|GSX|20210326|15:22:21|S|100|32.770000||
B|DLPN|20210326|15:22:22|S|50|13.150000||
B|TME|20210326|15:22:22|S|50|18.480000||
B|TME|20210326|15:22:22|S|100|18.480000||
B|TME|20210326|15:22:22|S|300|18.480000||
B|BIDU|20210326|15:22:23|S|24|195.230000||
B|CTXS|20210326|15:22:23|S|50|135.230000||
B|GNOG|20210326|15:22:23|S|200|13.510000||
B|QQQ|20210326|15:22:23|S|100|312.710000||
B|TME|20210326|15:22:23|S|100|18.480000||
B|ZH|20210326|15:22:23|S|100|7.540000||
B|ADBE|20210326|15:22:25|S|3|463.220000||
B|GSX|20210326|15:22:25|S|50|32.700000||
B|XPEV|20210326|15:22:25|S|55|31.930000||
B|YELL|20210326|15:22:25|S|2|8.340000||
B|BIDU|20210326|15:22:26|S|200|195.210000||
B|LHX|20210326|15:22:26|S|10|197.830000||
B|BABA|20210326|15:22:32|S|100|224.650000||
B|RLX|20210326|15:22:32|S|195|8.740000||
B|TPGY|20210326|15:22:33|S|78|17.440000||
B|VIAC|20210326|15:22:33|S|1|47.520000||
B|VIAC|20210326|15:22:34|S|25|47.510000||
B|AMC|20210326|15:22:35|S|20|10.280000||
B|GSX|20210326|15:22:36|S|100|32.330000||
B|CXSE|20210326|15:22:37|S|10|63.730000||
B|VIAC|20210326|15:22:37|S|100|47.520000||
B|NBR|20210326|15:22:38|S|55|97.520000||
B|PYPL|20210326|15:22:38|S|2|237.180000||
B|NVDA|20210326|15:22:39|S|5|504.970000||
B|CCIV|20210326|15:22:41|S|100|22.610000||
B|CIDM|20210326|15:22:42|S|45|1.715000||
B|VIAC|20210326|15:22:42|S|1500|47.630000||
B|CRWD|20210326|15:22:43|S|1|174.260000||
B|MA|20210326|15:22:43|S|20|363.390000||
B|TSM|20210326|15:22:44|S|1|114.870000||
B|BIDU|20210326|15:22:45|S|250|196.170000||
B|CCIV|20210326|15:22:45|S|100|22.610000||
B|PCAR|20210326|15:22:46|S|20|92.630000||
B|TCRR|20210326|15:22:46|S|100|23.030000||
B|NNOX|20210326|15:22:47|S|25|39.090000||
B|DKNG|20210326|15:22:48|S|39|62.770000||
B|TSLA|20210326|15:22:48|S|400|611.610000||
B|AAU|20210326|15:22:49|S|4000|0.565500||
B|SUNW|20210326|15:22:49|S|100|13.530000||
B|NSTB|20210326|15:22:50|S|500|9.930000||
B|XOM|20210326|15:22:50|S|800|57.310000||
B|QQQ|20210326|15:22:51|S|100|312.700000||
B|NIO|20210326|15:22:52|S|850|34.970000||
B|APPH|20210326|15:22:53|S|10|17.530000||
B|BCX|20210326|15:22:53|S|200|8.910000||
B|GD|20210326|15:22:53|S|5|180.530000||
B|TSLA|20210326|15:22:53|S|3|611.620000||
B|NVCN|20210326|15:22:54|S|100|1.100000||
B|PLCE|20210326|15:22:54|S|13|72.970000||
B|ACB|20210326|15:22:55|S|42|9.005000||
B|AMD|20210326|15:22:56|S|100|76.450000||
B|FUBO|20210326|15:22:56|S|16|21.390000||
B|TDOC|20210326|15:22:56|S|40|174.250000||
B|VIAC|20210326|15:22:56|S|2000|47.760000||
B|BIDU|20210326|15:22:57|S|10|196.380000||
B|LMND|20210326|15:22:57|S|20|85.330000||
B|PICK|20210326|15:22:58|S|100|41.510000||
B|VIAC|20210326|15:23:00|S|100|47.950000||
B|INTC|20210326|15:23:01|S|200|64.050000||
B|BIDU|20210326|15:23:02|S|5|196.190000||
B|INTC|20210326|15:23:02|S|100|64.050000||
B|LAC|20210326|15:23:02|S|100|14.320000||
B|NIO|20210326|15:23:02|S|6|34.990000||
B|AMD|20210326|15:23:03|S|500|76.410000||
B|CMCSA|20210326|15:23:03|S|20|54.595000||
B|SNY|20210326|15:23:04|S|200|49.330000||
B|TSLA|20210326|15:23:05|S|10|611.450000||
B|AMD|20210326|15:23:06|S|4|76.410000||
B|BIDU|20210326|15:23:06|S|20|196.240000||
B|HMCOU|20210326|15:23:06|S|200|10.290000||
B|WISH|20210326|15:23:07|S|1|15.960000||
B|BIDU|20210326|15:23:09|S|30|195.910000||
B|NIO|20210326|15:23:09|S|200|34.980000||
B|BIDU|20210326|15:23:10|S|18|195.770000||
B|NXPI|20210326|15:23:11|S|1|196.830000||
B|BLUE|20210326|15:23:12|S|7|29.760000||
B|DKNG|20210326|15:23:12|S|1|62.750000||
B|SPLK|20210326|15:23:12|S|2|133.400000||
B|VIAC|20210326|15:23:14|S|200|47.980000||
B|VUZI|20210326|15:23:14|S|500|22.750000||
B|HII|20210326|15:23:15|S|20|202.420000||
B|ZH|20210326|15:23:15|S|100|7.490000||
B|ZH|20210326|15:23:15|S|100|7.490000||
B|ANTM|20210326|15:23:16|S|20|369.370000||
B|APXT|20210326|15:23:16|S|200|11.580000||
B|SKLZ|20210326|15:23:16|S|100|18.040000||
B|BBIG|20210326|15:23:17|S|100|3.690000||
B|GRWG|20210326|15:23:17|S|100|43.810000||
B|NIO|20210326|15:23:17|S|3|34.970000||
B|NEXT|20210326|15:23:18|S|52|2.500000||
B|RAIL|20210326|15:23:18|S|183|5.190000||
B|BIDU|20210326|15:23:19|S|35|195.240000||
B|PG|20210326|15:23:19|S|1|134.360000||
B|NIO|20210326|15:23:20|S|100|34.970000||
B|TSLA|20210326|15:23:20|S|100|611.490000||
B|ZH|20210326|15:23:20|S|100|7.484000||
B|CSCO|20210326|15:23:21|S|100|51.995000||
B|RCS|20210326|15:23:21|S|200|7.120000||
B|BIDU|20210326|15:23:22|S|6|196.010000||
B|NNOX|20210326|15:23:22|S|50|39.080000||
B|PACB|20210326|15:23:22|S|2|29.540000||
B|TME|20210326|15:23:22|S|842|18.480000||
B|UPST|20210326|15:23:25|S|1500|138.680000||
B|NIO|20210326|15:23:26|S|10|34.960000||
B|VIAC|20210326|15:23:26|S|400|47.980000||
B|GME|20210326|15:23:27|S|100|175.210000||
B|IQ|20210326|15:23:27|S|100|15.370000||
B|IQ|20210326|15:23:27|S|100|15.370000||
B|GSX|20210326|15:23:28|S|3|32.600000||
B|LVS|20210326|15:23:28|S|1600|60.300000||
B|ZM|20210326|15:23:28|S|1|313.762000||
B|ALLE|20210326|15:23:29|S|50|126.030000||
B|ABCL|20210326|15:23:32|S|5|24.690000||
B|SNY|20210326|15:23:32|S|1354|49.340000||
B|GSX|20210326|15:23:33|S|19|32.980000||
B|NIO|20210326|15:23:33|S|22|34.950000||
B|DNMR|20210326|15:23:34|S|1|37.930000||
B|GSX|20210326|15:23:34|S|300|33.240000||
B|GSX|20210326|15:23:34|S|305|33.150000||
B|GSX|20210326|15:23:35|S|95|33.240000||
B|TSLA|20210326|15:23:35|S|79|610.840000||
B|AAPL|20210326|15:23:36|S|100|119.930000||
B|GYLD|20210326|15:23:36|S|100|14.150000||
B|VISL|20210326|15:23:36|S|400|3.210000||
B|VISL|20210326|15:23:36|S|1039|3.210000||
B|RIOT|20210326|15:23:37|S|100|47.390000||
B|VIACA|20210326|15:23:37|S|25|48.760000||
B|FB|20210326|15:23:38|S|400|280.410000||
B|EARS|20210326|15:23:40|S|200|3.350000||
B|GCI|20210326|15:23:42|S|100|5.210000||
B|SNOW|20210326|15:23:42|S|1|230.180000||
B|TSLA|20210326|15:23:42|S|50|611.120000||
B|ZBH|20210326|15:23:44|S|1|160.060000||
B|NEXT|20210326|15:23:45|S|5|2.490000||
B|VIACA|20210326|15:23:45|S|3|48.770000||
B|XONE|20210326|15:23:45|S|20|28.890000||
B|ACN|20210326|15:23:46|S|20|277.940000||
B|BIDU|20210326|15:23:46|S|40|195.890000||
B|FTCH|20210326|15:23:46|S|81|48.410000||
B|ZH|20210326|15:23:46|S|1000|7.400000||
B|K|20210326|15:23:47|S|20|63.250000||
B|SE|20210326|15:23:47|S|4|206.850000||
B|HALO|20210326|15:23:50|S|1|40.980000||
B|AFRM|20210326|15:23:51|S|100|68.830000||
B|BA|20210326|15:23:51|S|50|242.690000||
B|BRQS|20210326|15:23:51|S|100|1.480000||
B|BRQS|20210326|15:23:51|S|300|1.480000||
B|AMT|20210326|15:23:52|S|40|236.880000||
B|FLGT|20210326|15:23:52|S|3|93.020000||
B|IQ|20210326|15:23:54|S|100|15.430000||
B|PIPP|20210326|15:23:54|S|5|10.050000||
B|TLRY|20210326|15:23:54|S|300|21.710000||
B|CENT|20210326|15:23:56|S|97|56.290000||
B|CTXS|20210326|15:23:56|S|50|135.360000||
B|ZH|20210326|15:23:56|S|10|7.398000||
B|PACB|20210326|15:23:58|S|200|29.580000||
B|BLUE|20210326|15:24:00|S|750|29.760000||
B|ZEUS|20210326|15:24:00|S|100|29.126000||
B|ZEUS|20210326|15:24:00|S|100|29.148000||
B|ZS|20210326|15:24:00|S|20|167.840000||
B|KFY|20210326|15:24:01|S|34|61.750000||
B|TSM|20210326|15:24:01|S|97|114.890000||
B|WAFU|20210326|15:24:01|S|1000|12.880000||
B|ZTS|20210326|15:24:02|S|10|154.450000||
B|ZTS|20210326|15:24:02|S|100|154.450000||
B|OGI|20210326|15:24:03|S|500|3.495000||
B|ZLAB|20210326|15:24:03|S|95|125.370000||
B|GME|20210326|15:24:04|S|4|176.660000||
B|TMO|20210326|15:24:05|S|100|457.370000||
B|ZH|20210326|15:24:05|S|100|7.410000||
B|ZH|20210326|15:24:05|S|100|7.410000||
B|CERT|20210326|15:24:06|S|100|27.950000||
B|GLD|20210326|15:24:06|S|2|162.270000||
B|VUZI|20210326|15:24:07|S|25|22.630000||
B|ZH|20210326|15:24:07|S|100|7.460000||
B|ZH|20210326|15:24:07|S|100|7.460000||
B|AI|20210326|15:24:08|S|100|63.410000||
B|GS|20210326|15:24:08|S|15|325.120000||
B|BMBL|20210326|15:24:09|S|33|60.060000||
B|FSLF|20210326|15:24:09|S|150|14.300000||
B|FTCH|20210326|15:24:10|S|100|48.010000||
B|SPY|20210326|15:24:10|S|30|392.620000||
B|DSGN|20210326|15:24:11|S|100|42.450000||
B|GSX|20210326|15:24:11|S|50|32.950000||
B|IPOE|20210326|15:24:12|S|600|16.870000||
B|TSLA|20210326|15:24:12|S|20|611.000000||
B|GME|20210326|15:24:13|S|10|177.350000||
B|ZIM|20210326|15:24:13|S|20|25.520000||
B|IQ|20210326|15:24:14|S|25|15.510000||
B|KWEB|20210326|15:24:14|S|79|73.920000||
B|SE|20210326|15:24:14|S|10|206.540000||
B|FTCH|20210326|15:24:15|S|100|47.880000||
B|TSLA|20210326|15:24:15|S|2|610.950000||
B|COST|20210326|15:24:17|S|50|348.650000||
B|LOPE|20210326|15:24:17|S|100|113.040000||
B|HYLN|20210326|15:24:19|S|100|11.050000||
B|SPG|20210326|15:24:19|S|880|113.800000||
B|BLUE|20210326|15:24:20|S|17|29.760000||
B|VIAC|20210326|15:24:20|S|586|47.850000||
B|ICAD|20210326|15:24:21|S|7|17.890000||
B|VIAC|20210326|15:24:21|S|2000|47.980000||
B|VIAC|20210326|15:24:21|S|2000|47.990000||
B|FSLF|20210326|15:24:22|S|50|14.300000||
B|GME|20210326|15:24:22|S|70|178.570000||
B|NFLX|20210326|15:24:22|S|5|501.410000||
B|RBLX|20210326|15:24:22|S|20|70.170000||
B|EDV|20210326|15:24:24|S|1|126.400000||
B|ZM|20210326|15:24:24|S|1|313.398000||
B|AMD|20210326|15:24:25|S|20|76.360000||
B|ZM|20210326|15:24:25|S|5|313.670000||
B|ZM|20210326|15:24:25|S|23|313.670000||
B|IAC|20210326|15:24:26|S|100|211.190000||
B|IAC|20210326|15:24:26|S|300|211.200000||
B|CRWD|20210326|15:24:27|S|2|173.970000||
B|TCRR|20210326|15:24:27|S|93|22.950000||
B|AMAT|20210326|15:24:28|S|4|127.340000||
B|MP|20210326|15:24:28|S|200|34.900000||
B|COF|20210326|15:24:29|S|50|128.110000||
B|VUZI|20210326|15:24:30|S|100|22.610000||
B|VUZI|20210326|15:24:30|S|886|22.610000||
B|SNAP|20210326|15:24:31|S|100|50.790000||
B|VUZI|20210326|15:24:32|S|585|22.610000||
B|SPOT|20210326|15:24:33|S|10|256.310000||
B|XPEV|20210326|15:24:34|S|900|31.830000||
B|GSX|20210326|15:24:35|S|40|33.360000||
B|MTUM|20210326|15:24:35|S|1|156.420000||
B|XL|20210326|15:24:35|S|310|9.350000||
B|ASX|20210326|15:24:36|S|1146|7.610000||
B|ASX|20210326|15:24:36|S|1800|7.610000||
B|GME|20210326|15:24:37|S|100|179.310000||
B|IQ|20210326|15:24:37|S|100|15.580000||
B|IVR|20210326|15:24:37|S|100|3.930000||
B|RH|20210326|15:24:37|S|100|573.820000||
B|UI|20210326|15:24:37|S|2|386.320000||
B|LABD|20210326|15:24:38|S|200|24.380000||
B|TSLA|20210326|15:24:38|S|10|610.380000||
B|GSX|20210326|15:24:39|S|15|33.480000||
B|GSX|20210326|15:24:40|S|80|33.490000||
B|GSX|20210326|15:24:40|S|294|33.490000||
B|NTAP|20210326|15:24:40|S|100|73.600000||
B|GOEV|20210326|15:24:41|S|200|12.170000||
B|GOOG|20210326|15:24:42|S|5|2021.030000||
B|Z|20210326|15:24:42|S|100|124.090000||
B|NFLX|20210326|15:24:43|S|7|501.320000||
B|DISCA|20210326|15:24:44|S|200|42.120000||
B|INTZ|20210326|15:24:44|S|300|22.820000||
B|DSGN|20210326|15:24:45|S|4|42.400000||
B|RBLX|20210326|15:24:45|S|100|70.170000||
B|UI|20210326|15:24:45|S|100|386.870000||
B|TSLA|20210326|15:24:46|S|1|610.320000||
B|GSX|20210326|15:24:47|S|40|33.750000||
B|NUE|20210326|15:24:47|S|69|78.470000||
B|GSX|20210326|15:24:48|S|300|33.750000||
B|BIDU|20210326|15:24:50|S|500|195.020000||
B|MAS|20210326|15:24:50|S|100|59.720000||
B|ONDS|20210326|15:24:50|S|700|9.800000||
B|SNPS|20210326|15:24:50|S|2|238.800000||
B|ZG|20210326|15:24:50|S|100|128.880000||
B|BIDU|20210326|15:24:51|S|1|194.730000||
B|AMC|20210326|15:24:52|S|40|10.280000||
B|GSX|20210326|15:24:52|S|900|33.560000||
B|GSX|20210326|15:24:53|S|35|33.550000||
B|TSLA|20210326|15:24:53|S|100|610.230000||
B|W|20210326|15:24:53|S|200|341.720000||
B|BZM|20210326|15:24:54|S|100|14.550000||
B|NCNO|20210326|15:24:54|S|1|62.520000||
B|PTON|20210326|15:24:54|S|100|104.860000||
B|TM|20210326|15:24:56|S|10|152.690000||
B|YQ|20210326|15:24:56|S|100|6.750000||
B|ROKU|20210326|15:24:57|S|1|300.420000||
B|TAP|20210326|15:24:57|S|100|51.070000||
B|GME|20210326|15:24:58|S|44|179.770000||
B|MRK|20210326|15:24:58|S|20|76.900000||
B|MXIM|20210326|15:24:58|S|19|91.600000||
B|NIO|20210326|15:24:58|S|100|34.930000||
B|QQQ|20210326|15:25:01|S|100|312.560000||
B|ZBH|20210326|15:25:01|S|100|159.900000||
B|ZTS|20210326|15:25:01|S|10|154.480000||
B|ABNB|20210326|15:25:02|S|1|171.910000||
B|CRWD|20210326|15:25:02|S|6|174.110000||
B|SKLZ|20210326|15:25:02|S|50|18.060000||
B|TME|20210326|15:25:02|S|2000|18.480000||
B|ASX|20210326|15:25:03|S|2000|7.610000||
B|ASX|20210326|15:25:03|S|2300|7.610000||
B|NIO|20210326|15:25:03|S|10|34.980000||
B|SPWR|20210326|15:25:03|S|245|32.130000||
B|TSLA|20210326|15:25:03|S|90|610.540000||
B|MWK|20210326|15:25:04|S|13|28.450000||
B|NIO|20210326|15:25:04|S|387|35.000000||
B|KOSS|20210326|15:25:05|S|29|20.960000||
B|IQ|20210326|15:25:06|S|100|15.690000||
B|DOCU|20210326|15:25:07|S|50|198.380000||
B|GME|20210326|15:25:08|S|100|179.420000||
B|GME|20210326|15:25:08|S|178|179.600000||
B|XOMA|20210326|15:25:08|S|655|39.345000||
B|ANTM|20210326|15:25:09|S|20|368.980000||
B|GME|20210326|15:25:10|S|1000|179.600000||
B|STPK|20210326|15:25:11|S|100|26.890000||
B|XOMA|20210326|15:25:12|S|800|39.680000||
B|IQ|20210326|15:25:13|S|200|15.650000||
B|SOXL|20210326|15:25:13|S|100|36.200000||
B|WAFU|20210326|15:25:13|S|100|13.000000||
B|XOP|20210326|15:25:13|S|190|82.400000||
B|AMD|20210326|15:25:14|S|500|76.460000||
B|DIS|20210326|15:25:14|S|5|184.430000||
B|NIO|20210326|15:25:14|S|664|35.030000||
B|SKLZ|20210326|15:25:14|S|133|18.060000||
B|ADP|20210326|15:25:15|S|4|190.480000||
B|DASH|20210326|15:25:15|S|91|131.910000||
B|NIO|20210326|15:25:15|S|100|35.040000||
B|BIDU|20210326|15:25:16|S|100|195.830000||
B|BIDU|20210326|15:25:16|S|200|195.830000||
B|SPFR|20210326|15:25:16|S|100|10.550000||
B|ARKG|20210326|15:25:17|S|20|83.050000||
B|EWTX|20210326|15:25:17|S|17|30.900000||
B|TUYA|20210326|15:25:18|S|100|21.550000||
B|TSLA|20210326|15:25:19|S|5|610.860000||
B|ABNB|20210326|15:25:20|S|10|171.950000||
B|GDDY|20210326|15:25:20|S|25|77.010000||
B|GME|20210326|15:25:20|S|20|179.670000||
B|TME|20210326|15:25:20|S|200|18.530000||
B|CSCO|20210326|15:25:21|S|100|51.995000||
B|DISCA|20210326|15:25:21|S|35|41.710000||
B|MO|20210326|15:25:21|S|100|52.070000||
B|TME|20210326|15:25:21|S|50|18.530000||
B|TME|20210326|15:25:21|S|100|18.530000||
B|TSLA|20210326|15:25:21|S|100|610.840000||
B|NIO|20210326|15:25:22|S|28|35.080000||
B|BILI|20210326|15:25:23|S|16|94.980000||
B|NIO|20210326|15:25:24|S|1|35.090000||
B|ABNB|20210326|15:25:25|S|1|171.950000||
B|CRSR|20210326|15:25:25|S|40|31.730000||
B|TSLA|20210326|15:25:25|S|5|610.840000||
B|NEXT|20210326|15:25:26|S|2|2.460000||
B|NIO|20210326|15:25:26|S|400|35.080000||
B|AMT|20210326|15:25:27|S|2|236.780000||
B|GSX|20210326|15:25:27|S|100|33.850000||
B|GSX|20210326|15:25:27|S|2000|33.840000||
B|SPXL|20210326|15:25:27|S|100|82.560000||
B|BIDU|20210326|15:25:28|S|250|195.500100||
B|NIO|20210326|15:25:29|S|100|35.060000||
B|TWLO|20210326|15:25:29|S|13|314.960000||
B|COST|20210326|15:25:30|S|90|348.780000||
B|KOSS|20210326|15:25:30|S|300|20.980000||
B|NIO|20210326|15:25:30|S|467|35.060000||
B|TSLA|20210326|15:25:30|S|35|610.490000||
B|EEIQ|20210326|15:25:31|S|70|20.140000||
B|MU|20210326|15:25:31|S|100|87.060000||
B|TSM|20210326|15:25:32|S|100|114.850000||
B|TSM|20210326|15:25:32|S|100|114.870000||
B|BBAR|20210326|15:25:33|S|100|2.710000||
B|CONN|20210326|15:25:33|S|700|15.200000||
B|FB|20210326|15:25:33|S|100|280.280000||
B|INTC|20210326|15:25:33|S|100|63.950000||
B|U|20210326|15:25:33|S|12|93.520000||
B|AMAT|20210326|15:25:34|S|100|127.210000||
B|AMAT|20210326|15:25:34|S|100|127.220000||
B|BIDU|20210326|15:25:34|S|7|195.510000||
B|GSX|20210326|15:25:34|S|20|34.230000||
B|HOFV|20210326|15:25:34|S|100|5.160000||
B|MU|20210326|15:25:34|S|100|87.080000||
B|PDD|20210326|15:25:34|S|200|130.130000||
B|VIAC|20210326|15:25:34|S|200|47.490000||
B|AMAT|20210326|15:25:35|S|300|127.230000||
B|GME|20210326|15:25:35|S|50|179.770000||
B|HOL|20210326|15:25:35|S|207|12.230000||
B|NSC|20210326|15:25:36|S|50|270.350000||
B|RUBY|20210326|15:25:36|S|3|23.970000||
B|TSM|20210326|15:25:36|S|100|114.850000||
B|ARCT|20210326|15:25:37|S|50|39.800000||
B|CHKP|20210326|15:25:37|S|90|114.210000||
B|FB|20210326|15:25:37|S|200|280.300000||
B|TWLO|20210326|15:25:37|S|3|314.520000||
B|CMCSA|20210326|15:25:38|S|20|54.625000||
B|TSLA|20210326|15:25:38|S|100|610.120000||
B|CEPU|20210326|15:25:39|S|39|2.120000||
B|ETSY|20210326|15:25:39|S|200|198.820000||
B|FB|20210326|15:25:39|S|266|280.310000||
B|TSLA|20210326|15:25:40|S|15|610.030000||
B|ZM|20210326|15:25:41|S|2|313.666000||
B|GME|20210326|15:25:42|S|4|180.360000||
B|PDD|20210326|15:25:42|S|50|130.250000||
B|SPY|20210326|15:25:42|S|200|392.480000||
B|TME|20210326|15:25:43|S|2000|18.580000||
B|TSLA|20210326|15:25:43|S|161|610.550000||
B|ACN|20210326|15:25:44|S|20|277.770000||
B|BILI|20210326|15:25:44|S|5|95.100000||
B|GSX|20210326|15:25:44|S|130|34.320000||
B|ORLY|20210326|15:25:44|S|18|505.110000||
B|VIAC|20210326|15:25:44|S|57|47.750000||
B|AAPL|20210326|15:25:45|S|200|119.990000||
B|BABA|20210326|15:25:45|S|143|225.270000||
B|BIDU|20210326|15:25:46|S|25|195.810000||
B|TME|20210326|15:25:46|S|900|18.590000||
B|TME|20210326|15:25:46|S|2000|18.590000||
B|SOXL|20210326|15:25:47|S|70|36.160000||
B|TME|20210326|15:25:47|S|80|18.585000||
B|ZTS|20210326|15:25:47|S|10|154.510000||
B|CCIV|20210326|15:25:48|S|60|22.730000||
B|CCIV|20210326|15:25:48|S|1400|22.730000||
B|GSX|20210326|15:25:48|S|100|34.120000||
B|AAPL|20210326|15:25:49|S|100|119.990000||
B|AMZN|20210326|15:25:49|S|20|3022.980000||
B|CAH|20210326|15:25:49|S|100|61.420000||
B|PLTR|20210326|15:25:49|S|400|22.240000||
B|HUM|20210326|15:25:50|S|20|421.970000||
B|PDD|20210326|15:25:50|S|25|130.130000||
B|TME|20210326|15:25:50|S|200|18.600000||
B|ETSY|20210326|15:25:51|S|3|198.980000||
B|ADP|20210326|15:25:52|S|100|190.470000||
B|CWEB|20210326|15:25:52|S|100|53.050000||
B|PDD|20210326|15:25:52|S|12|130.130000||
B|AMZN|20210326|15:25:53|S|8|3023.580000||
B|GSX|20210326|15:25:53|S|10|34.070000||
B|PLTK|20210326|15:25:53|S|390|24.990000||
B|TSLA|20210326|15:25:53|S|1|610.320000||
B|UNH|20210326|15:25:53|S|6|373.930000||
B|FAST|20210326|15:25:54|S|20|50.240000||
B|TSLA|20210326|15:25:54|S|25|610.130000||
B|IBM|20210326|15:25:55|S|1|135.740000||
B|GME|20210326|15:25:56|S|60|180.930000||
B|ETSY|20210326|15:25:57|S|2|199.030000||
B|GOOG|20210326|15:25:57|S|50|2021.230000||
B|CXSE|20210326|15:25:58|S|1|63.840000||
B|ITW|20210326|15:25:58|S|10|226.290000||
B|NFLX|20210326|15:25:58|S|2|501.810000||
B|PCAR|20210326|15:25:59|S|35|92.540000||
B|WAFU|20210326|15:25:59|S|100|13.190000||
B|ZNGA|20210326|15:25:59|S|1|9.980000||
B|AAPL|20210326|15:26:00|S|100|119.990000||
B|CCIV|20210326|15:26:00|S|100|22.770000||
B|CLEU|20210326|15:26:00|S|100|4.690000||
B|TME|20210326|15:26:00|S|100|18.650000||
B|BA|20210326|15:26:01|S|700|242.640000||
B|JD|20210326|15:26:01|S|1|81.250000||
B|WKHS|20210326|15:26:01|S|100|13.200000||
B|QQQ|20210326|15:26:02|S|100|312.660000||
B|ANTM|20210326|15:26:03|S|20|369.000000||
B|ZTO|20210326|15:26:03|S|100|28.255000||
B|EDU|20210326|15:26:04|S|3387|13.870000||
B|MO|20210326|15:26:04|S|200|52.025000||
B|TME|20210326|15:26:04|S|100|18.670000||
B|BIDU|20210326|15:26:05|S|10|196.530000||
B|OPTT|20210326|15:26:05|S|100|2.935000||
B|OPTT|20210326|15:26:05|S|400|2.950000||
B|MTCH|20210326|15:26:06|S|3|135.790000||
B|TME|20210326|15:26:06|S|842|18.670000||
B|XOMA|20210326|15:26:06|S|50|39.790000||
B|ZUMZ|20210326|15:26:06|S|100|43.320000||
B|WAFU|20210326|15:26:07|S|94|13.080100||
B|NVAX|20210326|15:26:08|S|1|180.060000||
B|ZNGA|20210326|15:26:08|S|200|9.990000||
B|ZNGA|20210326|15:26:08|S|285|9.990000||
B|FCX|20210326|15:26:09|S|300|32.620000||
B|OPEN|20210326|15:26:09|S|100|21.680000||
B|DKNG|20210326|15:26:10|S|300|62.640000||
B|DKNG|20210326|15:26:10|S|500|62.640000||
B|GME|20210326|15:26:10|S|100|179.280000||
B|VIAC|20210326|15:26:10|S|594|47.960000||
B|GME|20210326|15:26:11|S|20|179.900000||
B|TME|20210326|15:26:11|S|100|18.690000||
B|BLUE|20210326|15:26:12|S|100|29.690000||
B|POSH|20210326|15:26:13|S|5|39.560000||
B|SKLZ|20210326|15:26:13|S|100|18.090000||
B|ZM|20210326|15:26:13|S|100|313.590000||
B|TREE|20210326|15:26:14|S|10|202.370000||
B|BIDU|20210326|15:26:16|S|100|196.470000||
B|BIDU|20210326|15:26:16|S|100|196.470000||
B|TME|20210326|15:26:16|S|100|18.700000||
B|TME|20210326|15:26:16|S|100|18.700000||
B|BIDU|20210326|15:26:17|S|100|196.620000||
B|COPX|20210326|15:26:17|S|1|35.060000||
B|IDEX|20210326|15:26:17|S|159|2.740000||
B|KTOS|20210326|15:26:17|S|15|25.600000||
B|VIACA|20210326|15:26:17|S|3|48.830000||
B|SQ|20210326|15:26:18|S|1|209.060000||
B|AMD|20210326|15:26:19|S|202|76.490000||
B|BIDU|20210326|15:26:19|S|10|196.700000||
B|GSX|20210326|15:26:19|S|3|35.000000||
B|HYFM|20210326|15:26:19|S|100|57.170000||
B|PRVB|20210326|15:26:19|S|100|10.560000||
B|ZM|20210326|15:26:20|S|100|313.680000||
B|ZG|20210326|15:26:21|S|100|129.010000||
B|CRM|20210326|15:26:22|S|2|207.290000||
B|FTCH|20210326|15:26:22|S|100|48.580000||
B|FUBO|20210326|15:26:22|S|900|21.430000||
B|ONCR|20210326|15:26:22|S|50|12.430000||
B|ANTM|20210326|15:26:23|S|20|368.980000||
B|OPEN|20210326|15:26:23|S|100|21.690000||
B|FSR|20210326|15:26:24|S|841|17.130000||
B|TSLA|20210326|15:26:24|S|100|612.100000||
B|UPST|20210326|15:26:24|S|90|138.740000||
B|GOEV|20210326|15:26:25|S|92|12.160000||
B|BIDU|20210326|15:26:26|S|100|196.870000||
B|CCIV|20210326|15:26:26|S|85|22.800000||
B|ROOT|20210326|15:26:26|S|100|13.990000||
B|ZION|20210326|15:26:26|S|100|54.910000||
B|BIDU|20210326|15:26:27|S|100|196.960000||
B|CLSN|20210326|15:26:27|S|100|1.690000||
B|ENLC|20210326|15:26:27|S|3300|4.440000||
B|MRNA|20210326|15:26:27|S|1|131.680000||
B|CCIV|20210326|15:26:29|S|10|22.830000||
B|SPY|20210326|15:26:29|S|100|392.580000||
B|GRUB|20210326|15:26:31|S|300|61.140000||
B|OKTA|20210326|15:26:31|S|1|209.340000||
B|SAVE|20210326|15:26:32|S|22|36.580000||
B|FB|20210326|15:26:33|S|5|280.700000||
B|PLTR|20210326|15:26:34|S|7|22.260000||
B|TSLA|20210326|15:26:34|S|100|611.840000||
B|AXTI|20210326|15:26:35|S|92|11.190000||
B|RUBY|20210326|15:26:35|S|20|24.140000||
B|SPY|20210326|15:26:35|S|200|392.510000||
B|SPY|20210326|15:26:35|S|200|392.510000||
B|TME|20210326|15:26:36|S|82|18.690000||
B|TME|20210326|15:26:37|S|800|18.690000||
B|GSX|20210326|15:26:38|S|5|35.890000||
B|GSX|20210326|15:26:39|S|203|35.950000||
B|ARKK|20210326|15:26:40|S|100|111.730000||
B|GME|20210326|15:26:40|S|10|178.550000||
B|ZG|20210326|15:26:40|S|68|129.154000||
B|PETQ|20210326|15:26:41|S|100|34.160000||
B|GSX|20210326|15:26:42|S|100|36.170000||
B|GSX|20210326|15:26:43|S|43|35.980000||
B|GSX|20210326|15:26:44|S|30|35.940000||
B|GSX|20210326|15:26:44|S|79|35.850000||
B|PDD|20210326|15:26:44|S|200|130.650000||
B|GSX|20210326|15:26:45|S|23|35.880000||
B|PLTR|20210326|15:26:45|S|50|22.270000||
B|ZM|20210326|15:26:45|S|100|313.758000||
B|AMZN|20210326|15:26:46|S|1|3025.690000||
B|T|20210326|15:26:46|S|2|30.225000||
B|TME|20210326|15:26:46|S|55|18.750000||
B|TQQQ|20210326|15:26:47|S|100|86.150000||
B|GSX|20210326|15:26:48|S|100|35.690000||
B|AAPL|20210326|15:26:49|S|200|120.050000||
B|GSX|20210326|15:26:49|S|100|35.520000||
B|GSX|20210326|15:26:49|S|100|35.530000||
B|GSX|20210326|15:26:49|S|100|35.560000||
B|ROKU|20210326|15:26:49|S|100|302.250000||
B|LIVX|20210326|15:26:50|S|25|5.370000||
B|TSLA|20210326|15:26:50|S|20|612.120000||
B|ZNGA|20210326|15:26:50|S|100|9.990000||
B|ZNGA|20210326|15:26:50|S|100|9.990000||
B|ZH|20210326|15:26:51|S|100|7.460000||
B|ZNGA|20210326|15:26:51|S|100|9.990000||
B|ZNGA|20210326|15:26:51|S|300|10.000000||
B|ADBE|20210326|15:26:52|S|10|463.800000||
B|TQQQ|20210326|15:26:54|S|50|86.110000||
B|TSM|20210326|15:26:54|S|5|114.905000||
B|KKR|20210326|15:26:55|S|10|48.090000||
B|NSC|20210326|15:26:55|S|50|270.330000||
B|GSX|20210326|15:26:57|S|185|35.740000||
B|ROKU|20210326|15:26:57|S|10|301.860000||
B|SPY|20210326|15:26:57|S|100|392.500000||
B|GSX|20210326|15:26:58|S|100|35.460000||
B|GSX|20210326|15:26:58|S|100|35.700000||
B|GME|20210326|15:26:59|S|100|178.480000||
B|ZKIN|20210326|15:26:59|E|500|9.850000||
B|GSX|20210326|15:27:00|S|100|35.470000||
B|RIOT|20210326|15:27:00|S|100|47.430000||
B|ZH|20210326|15:27:00|S|100|7.480000||
B|GSX|20210326|15:27:02|S|100|35.560000||
B|OCGN|20210326|15:27:03|S|199|7.100000||
B|SPY|20210326|15:27:03|S|100|392.530000||
B|AMCR|20210326|15:27:04|S|50|11.620000||
B|APXT|20210326|15:27:04|S|250|11.550000||
B|PENN|20210326|15:27:04|S|10|105.290000||
B|ZIM|20210326|15:27:04|S|200|25.430000||
B|SQ|20210326|15:27:05|S|30|209.510000||
B|LPTH|20210326|15:27:06|S|600|2.830000||
B|TME|20210326|15:27:06|S|100|18.800000||
B|TME|20210326|15:27:06|S|100|18.800000||
B|KLAC|20210326|15:27:07|S|1|316.740000||
B|ZI|20210326|15:27:07|S|2|52.040000||
B|ALTO|20210326|15:27:08|S|2000|5.470000||
B|GSX|20210326|15:27:08|S|100|35.450000||
B|GSX|20210326|15:27:08|S|2000|35.440000||
B|AMZN|20210326|15:27:09|S|4|3025.310000||
B|AMZN|20210326|15:27:10|S|1|3025.610000||
B|IWO|20210326|15:27:10|S|100|294.500000||
B|BIDU|20210326|15:27:11|S|100|196.230000||
B|TSLA|20210326|15:27:11|S|30|612.380000||
B|CURI|20210326|15:27:12|S|100|13.930000||
B|LOMA|20210326|15:27:12|S|100|6.090000||
B|ROKU|20210326|15:27:12|S|4|301.860000||
B|AI|20210326|15:27:13|S|50|63.760000||
B|BSMX|20210326|15:27:13|S|100|5.570000||
B|UNH|20210326|15:27:13|S|14|373.800000||
B|BEKE|20210326|15:27:15|S|600|55.040000||
B|Z|20210326|15:27:15|S|100|124.270000||
B|QQQ|20210326|15:27:16|S|100|312.720000||
B|VIEW|20210326|15:27:16|S|2000|7.790000||
B|CRWD|20210326|15:27:17|S|10|174.400000||
B|OPTT|20210326|15:27:17|S|2000|2.960000||
B|TME|20210326|15:27:17|S|76|18.800000||
B|TSLA|20210326|15:27:17|S|10|611.840000||
B|AMD|20210326|15:27:18|S|10|76.580000||
B|SRGA|20210326|15:27:19|S|2000|2.250000||
B|MARA|20210326|15:27:20|S|10|35.500000||
B|MX|20210326|15:27:20|S|100|25.450000||
B|TME|20210326|15:27:21|S|100|18.820000||
B|TME|20210326|15:27:21|S|400|18.820000||
B|TME|20210326|15:27:21|S|876|18.820000||
B|ZH|20210326|15:27:21|S|100|7.500000||
B|ZH|20210326|15:27:21|S|100|7.500000||
B|ZH|20210326|15:27:21|S|100|7.500000||
B|ZH|20210326|15:27:21|S|100|7.500000||
B|ZH|20210326|15:27:21|S|100|7.500000||
B|BABA|20210326|15:27:22|S|10|225.480000||
B|DKNG|20210326|15:27:22|S|5|62.760000||
B|TSLA|20210326|15:27:23|S|100|611.840000||
B|BSMX|20210326|15:27:24|S|200|5.570000||
B|BSMX|20210326|15:27:24|S|500|5.570000||
B|BSMX|20210326|15:27:24|S|600|5.570000||
B|IQ|20210326|15:27:24|S|100|16.000000||
B|IQ|20210326|15:27:24|S|100|16.000000||
B|SNP|20210326|15:27:24|S|100|53.090000||
B|TME|20210326|15:27:24|S|200|18.810000||
B|TME|20210326|15:27:24|S|500|18.810000||
B|TME|20210326|15:27:25|S|100|18.810000||
B|YETI|20210326|15:27:25|S|100|71.180000||
B|BIDU|20210326|15:27:26|S|2|196.020000||
B|GSX|20210326|15:27:26|S|100|35.980000||
B|TSM|20210326|15:27:26|S|1|114.870000||
B|VIAC|20210326|15:27:30|S|100|47.830000||
B|TME|20210326|15:27:31|S|100|18.770000||
B|ZM|20210326|15:27:33|S|100|313.690000||
B|BIDU|20210326|15:27:34|S|278|196.000000||
B|BILI|20210326|15:27:34|S|280|95.860000||
B|RAAS|20210326|15:27:35|S|100|11.230000||
B|GSX|20210326|15:27:36|S|100|36.090000||
B|APH|20210326|15:27:37|S|100|65.690000||
B|LMT|20210326|15:27:37|S|100|363.130000||
B|TME|20210326|15:27:37|S|200|18.790000||
B|GSX|20210326|15:27:38|S|400|36.160000||
B|TME|20210326|15:27:38|S|200|18.800000||
B|BSMX|20210326|15:27:39|S|200|5.570000||
B|BSMX|20210326|15:27:39|S|1900|5.570000||
B|JNUG|20210326|15:27:39|S|100|81.250000||
B|JNUG|20210326|15:27:40|S|100|81.280000||
B|ARKK|20210326|15:27:41|S|100|111.710000||
B|ZSAN|20210326|15:27:43|S|100|1.155000||
B|FLGT|20210326|15:27:44|S|10|93.250000||
B|TSLA|20210326|15:27:44|S|100|612.360000||
B|YY|20210326|15:27:44|S|6|95.630000||
B|GSX|20210326|15:27:45|S|100|35.940000||
B|ZM|20210326|15:27:45|S|100|313.930000||
B|SE|20210326|15:27:46|S|25|207.270000||
B|TSM|20210326|15:27:46|S|4|114.930000||
B|LMND|20210326|15:27:47|S|10|85.910000||
B|WAFU|20210326|15:27:50|S|200|13.150000||
B|IQ|20210326|15:27:52|S|1700|16.050000||
B|WISH|20210326|15:27:52|S|100|16.000000||
B|BSMX|20210326|15:27:53|S|100|5.570000||
B|ENLC|20210326|15:27:53|S|2000|4.430000||
B|KNSA|20210326|15:27:53|S|270|16.380000||
B|RAVN|20210326|15:27:53|S|100|33.850000||
B|SEDG|20210326|15:27:54|S|1|271.930000||
B|BILI|20210326|15:27:56|S|87|95.520000||
B|BILI|20210326|15:27:56|S|100|95.540000||
B|LFVN|20210326|15:27:56|S|10|9.600000||
B|ZH|20210326|15:27:56|S|100|7.570000||
B|SPY|20210326|15:27:57|S|66|392.610000||
B|NIO|20210326|15:27:58|S|100|35.070000||
B|PAYX|20210326|15:27:59|S|20|99.950000||
B|REGN|20210326|15:28:00|S|30|470.300000||
B|IQ|20210326|15:28:01|S|147|16.240000||
B|BIDU|20210326|15:28:02|S|4|195.940000||
B|IBN|20210326|15:28:02|S|600|16.040000||
B|IQ|20210326|15:28:02|S|100|16.260000||
B|OPTT|20210326|15:28:02|S|500|2.960000||
B|AAPL|20210326|15:28:03|S|200|119.990000||
B|ASAN|20210326|15:28:03|S|48|26.650000||
B|GSX|20210326|15:28:03|S|91|36.020000||
B|MA|20210326|15:28:03|S|1|363.050000||
B|CCV|20210326|15:28:04|S|100|9.770000||
B|GSX|20210326|15:28:04|S|100|35.860000||
B|AMD|20210326|15:28:05|S|452|76.640000||
B|GSX|20210326|15:28:05|S|100|35.850000||
B|CQQQ|20210326|15:28:06|S|100|79.930000||
B|ENLC|20210326|15:28:06|S|800|4.430000||
B|SYRS|20210326|15:28:06|S|29|7.540000||
B|SYRS|20210326|15:28:06|S|100|7.540000||
B|TSLA|20210326|15:28:06|S|1|612.170000||
B|TME|20210326|15:28:08|S|600|18.870000||
B|CAH|20210326|15:28:09|S|100|61.390000||
B|NUE|20210326|15:28:09|S|100|78.450000||
B|TME|20210326|15:28:10|S|100|18.870000||
B|CRWD|20210326|15:28:11|S|3|174.660000||
B|BLUE|20210326|15:28:12|S|30|29.830000||
B|BIDU|20210326|15:28:13|S|10|196.030000||
B|TSM|20210326|15:28:13|S|58|114.910000||
B|BEST|20210326|15:28:14|S|1000|1.790000||
B|BLUE|20210326|15:28:14|S|100|29.830000||
B|CROX|20210326|15:28:14|S|25|79.280000||
B|TME|20210326|15:28:14|S|100|18.850000||
B|IQ|20210326|15:28:15|S|99|16.310000||
B|WB|20210326|15:28:15|S|100|48.900000||
B|IQ|20210326|15:28:16|S|100|16.300000||
B|SQ|20210326|15:28:16|S|3|209.620000||
B|WB|20210326|15:28:16|S|200|48.900000||
B|ZH|20210326|15:28:16|S|100|7.590000||
B|ZH|20210326|15:28:16|S|100|7.590000||
B|BDX|20210326|15:28:17|S|61|244.050000||
B|BIDU|20210326|15:28:17|S|100|196.090000||
B|LDI|20210326|15:28:17|S|200|19.650000||
B|BIDU|20210326|15:28:18|S|112|196.110000||
B|ZH|20210326|15:28:18|S|100|7.590000||
B|AAPL|20210326|15:28:19|S|589|119.990000||
B|SWX|20210326|15:28:20|S|125|66.770000||
B|FUBO|20210326|15:28:21|S|224|21.380000||
B|ZH|20210326|15:28:21|S|100|7.570000||
B|ZH|20210326|15:28:21|S|100|7.580000||
B|ZH|20210326|15:28:21|S|300|7.580000||
B|ZLAB|20210326|15:28:21|S|100|126.840000||
B|MRTX|20210326|15:28:24|S|1|163.810000||
B|TME|20210326|15:28:24|S|100|18.890000||
B|NOVN|20210326|15:28:25|S|3000|1.400000||
B|QQQ|20210326|15:28:25|S|100|312.990000||
B|ZM|20210326|15:28:26|S|1|314.620000||
B|INTC|20210326|15:28:27|S|200|64.110000||
B|INTC|20210326|15:28:27|S|200|64.110000||
B|GME|20210326|15:28:28|S|10|179.300000||
B|PINS|20210326|15:28:28|S|52|67.960000||
B|SOXL|20210326|15:28:28|S|100|36.360000||
B|FUBO|20210326|15:28:29|S|20|21.450000||
B|PLUG|20210326|15:28:29|S|100|33.370000||
B|VIAC|20210326|15:28:29|S|100|47.890000||
B|ZM|20210326|15:28:29|S|100|314.680000||
B|BIDU|20210326|15:28:30|S|7|196.790000||
B|BIDU|20210326|15:28:30|S|10|197.150000||
B|BIDU|20210326|15:28:30|S|38|197.150000||
B|FUBO|20210326|15:28:32|S|100|21.450000||
B|ZLAB|20210326|15:28:32|S|100|127.420000||
B|GS|20210326|15:28:33|S|100|324.960000||
B|VIAC|20210326|15:28:35|S|100|47.810000||
B|SKLZ|20210326|15:28:36|S|100|18.130000||
B|Z|20210326|15:28:36|S|100|124.200000||
B|AMZN|20210326|15:28:37|S|3|3026.080000||
B|ZNGA|20210326|15:28:37|S|200|10.000000||
B|TSLA|20210326|15:28:38|S|5|613.760000||
B|BGNE|20210326|15:28:39|S|100|325.890000||
B|GSX|20210326|15:28:40|S|36|36.700000||
B|MOTS|20210326|15:28:40|S|100|1.230000||
B|PCT|20210326|15:28:41|S|100|26.700000||
B|SKLZ|20210326|15:28:41|S|100|18.130000||
B|ZM|20210326|15:28:41|S|4|314.880000||
B|ZYXI|20210326|15:28:41|S|100|14.720000||
B|AMRX|20210326|15:28:42|S|100|6.740000||
B|ZYME|20210326|15:28:42|S|100|31.700000||
B|RBLX|20210326|15:28:43|S|5|70.990000||
B|BGNE|20210326|15:28:44|S|100|325.880000||
B|SOL|20210326|15:28:44|S|100|10.620000||
B|TME|20210326|15:28:44|S|100|18.980000||
B|ZYME|20210326|15:28:44|S|100|31.870000||
B|ZYME|20210326|15:28:44|S|100|31.870000||
B|ZYME|20210326|15:28:44|S|100|31.870000||
B|ZYME|20210326|15:28:44|S|100|31.870000||
B|XPEV|20210326|15:28:45|S|194|32.030000||
B|ZYME|20210326|15:28:45|S|5|31.900000||
B|TME|20210326|15:28:46|S|100|18.980000||
B|VIAC|20210326|15:28:46|S|400|48.150000||
B|TME|20210326|15:28:47|S|100|18.980000||
B|TME|20210326|15:28:47|S|100|18.980000||
B|U|20210326|15:28:47|S|100|93.980000||
B|YGMZ|20210326|15:28:49|S|1067|5.130000||
B|TDOC|20210326|15:28:50|S|4|174.930000||
B|TME|20210326|15:28:50|S|88|18.990000||
B|ENTX|20210326|15:28:51|S|100|3.620000||
B|FUBO|20210326|15:28:52|S|200|21.520000||
B|GDX|20210326|15:28:52|S|200|32.715000||
B|TTNP|20210326|15:28:52|S|600|2.770000||
B|GSX|20210326|15:28:53|S|50|37.970000||
B|KTOS|20210326|15:28:53|S|900|25.640000||
B|TAL|20210326|15:28:53|S|100|54.910000||
B|TME|20210326|15:28:53|S|1000|18.990000||
B|PLAY|20210326|15:28:55|S|25|49.020000||
B|NAT|20210326|15:28:56|S|100|3.890000||
B|TME|20210326|15:28:56|S|600|19.000000||
B|HY|20210326|15:28:57|S|30|87.930000||
B|GLOB|20210326|15:28:59|S|1|207.990000||
B|TME|20210326|15:28:59|S|900|19.000000||
B|COUP|20210326|15:29:00|S|15|242.880000||
B|DAC|20210326|15:29:00|S|100|54.500000||
B|TAP|20210326|15:29:00|S|100|51.080000||
B|UPST|20210326|15:29:00|S|396|138.630000||
B|UPST|20210326|15:29:00|S|900|138.510000||
B|ZTS|20210326|15:29:00|S|10|154.480000||
B|TSM|20210326|15:29:01|S|5|115.000000||
B|TSM|20210326|15:29:01|S|10|115.020000||
B|GSX|20210326|15:29:02|S|70|37.970000||
B|SRPT|20210326|15:29:02|S|1|74.600000||
B|DISCA|20210326|15:29:04|S|400|42.850000||
B|JD|20210326|15:29:04|S|100|81.530000||
B|SPCE|20210326|15:29:06|S|10|29.330000||
B|TSLA|20210326|15:29:06|S|16|613.690000||
B|TWST|20210326|15:29:06|S|100|111.770000||
B|PLUG|20210326|15:29:07|S|700|33.480000||
B|ZBH|20210326|15:29:07|S|100|160.000000||
B|ZBH|20210326|15:29:07|S|100|160.000000||
B|ZBH|20210326|15:29:07|S|100|160.000000||
B|LIVX|20210326|15:29:08|S|50|5.420000||
B|NET|20210326|15:29:08|S|10|66.900000||
B|PING|20210326|15:29:08|S|30|21.780000||
B|TME|20210326|15:29:08|S|100|19.040000||
B|AGNC|20210326|15:29:09|S|200|16.920000||
B|XPEV|20210326|15:29:09|S|706|32.060000||
B|AMD|20210326|15:29:10|S|237|76.810000||
B|GSX|20210326|15:29:10|S|116|37.380000||
B|KC|20210326|15:29:10|S|50|39.960000||
B|NEXT|20210326|15:29:10|S|100|2.420000||
B|NIO|20210326|15:29:10|S|614|35.240000||
B|ZH|20210326|15:29:10|S|93|7.730000||
B|ZM|20210326|15:29:10|S|4|315.400000||
B|ZM|20210326|15:29:10|S|100|315.400000||
B|TDOC|20210326|15:29:11|S|100|175.210000||
B|ZH|20210326|15:29:11|S|100|7.700000||
B|FUBO|20210326|15:29:12|S|10|21.570000||
B|SSPK|20210326|15:29:14|S|1900|19.250000||
B|TME|20210326|15:29:14|S|38|19.040000||
B|WCLD|20210326|15:29:14|S|40|47.060000||
B|MODV|20210326|15:29:15|S|3|154.070000||
B|NNOX|20210326|15:29:15|S|400|39.120000||
B|TSLA|20210326|15:29:15|S|1|613.790000||
B|ZG|20210326|15:29:15|S|100|129.265000||
B|AB|20210326|15:29:16|S|203|39.300000||
B|TSLA|20210326|15:29:17|S|55|613.780000||
B|AAPL|20210326|15:29:18|S|66|120.090000||
B|TSLA|20210326|15:29:19|S|4|613.610000||
B|ZH|20210326|15:29:19|S|100|7.720000||
B|ZH|20210326|15:29:19|S|100|7.720000||
B|ZH|20210326|15:29:19|S|100|7.720000||
B|NIO|20210326|15:29:20|S|141|35.250000||
B|NXPI|20210326|15:29:20|S|30|197.350000||
B|PDD|20210326|15:29:20|S|55|130.990000||
B|RPRX|20210326|15:29:20|S|2|42.190000||
B|TME|20210326|15:29:20|S|700|18.970000||
B|MSCI|20210326|15:29:21|S|200|422.240000||
B|WIX|20210326|15:29:21|S|100|275.150000||
B|ZS|20210326|15:29:21|S|3|168.384000||
B|BABA|20210326|15:29:22|S|134|226.050000||
B|TSLA|20210326|15:29:23|S|100|613.380000||
B|MSCI|20210326|15:29:24|S|100|423.300000||
B|SHOP|20210326|15:29:24|S|11|1054.890000||
B|VIPS|20210326|15:29:24|S|750|29.350000||
B|XPEV|20210326|15:29:25|S|5|32.080000||
B|GSX|20210326|15:29:26|S|48|36.990000||
B|MSCI|20210326|15:29:26|S|400|423.260000||
B|ZH|20210326|15:29:26|S|100|7.720000||
B|ZNGA|20210326|15:29:26|S|200|10.035000||
B|ADAP|20210326|15:29:27|S|100|5.060000||
B|MSCI|20210326|15:29:27|S|107|423.370000||
B|ZNGA|20210326|15:29:27|S|100|10.010000||
B|ZNGA|20210326|15:29:27|S|100|10.020000||
B|ZNGA|20210326|15:29:27|S|200|10.010000||
B|ZNGA|20210326|15:29:27|S|300|10.000000||
B|ZNGA|20210326|15:29:27|S|300|10.010000||
B|NFLX|20210326|15:29:28|S|4|502.790000||
B|ZNGA|20210326|15:29:28|S|300|10.000000||
B|ZNGA|20210326|15:29:28|S|400|10.015000||
B|ZNGA|20210326|15:29:28|S|500|10.015000||
B|KOS|20210326|15:29:29|S|500|3.175000||
B|TME|20210326|15:29:29|S|100|18.910000||
B|ZNGA|20210326|15:29:29|S|100|9.995000||
B|ZNGA|20210326|15:29:29|S|200|9.995000||
B|BIDU|20210326|15:29:30|S|3|197.780000||
B|GNOG|20210326|15:29:30|S|100|13.540000||
B|TLS|20210326|15:29:31|S|15|36.810000||
B|SHOP|20210326|15:29:32|S|2|1054.040000||
B|ZH|20210326|15:29:32|S|100|7.720000||
B|ZH|20210326|15:29:32|S|100|7.720000||
B|TSLA|20210326|15:29:33|S|7|613.470000||
B|CRDF|20210326|15:29:34|S|20|9.700000||
B|PLBY|20210326|15:29:34|S|100|17.600000||
B|ZI|20210326|15:29:34|S|100|51.970000||
B|ZI|20210326|15:29:34|S|100|51.974000||
B|MSFT|20210326|15:29:35|S|100|234.770000||
B|TME|20210326|15:29:35|S|600|18.920000||
B|AMD|20210326|15:29:37|S|100|76.750000||
B|BABA|20210326|15:29:37|S|200|225.980000||
B|GME|20210326|15:29:37|S|30|179.880000||
B|ZH|20210326|15:29:38|S|100|7.720000||
B|APPS|20210326|15:29:40|S|100|74.880000||
B|FVRR|20210326|15:29:40|S|2|199.970000||
B|NOVN|20210326|15:29:40|S|1100|1.410000||
B|RPRX|20210326|15:29:40|S|200|42.200000||
B|TME|20210326|15:29:40|S|5|18.970000||
B|FUBO|20210326|15:29:41|S|200|21.550000||
B|LPLA|20210326|15:29:42|S|5|141.170000||
B|EDTK|20210326|15:29:43|S|20|3.580000||
B|UPST|20210326|15:29:45|S|50|139.670000||
B|TME|20210326|15:29:47|S|100|19.010000||
B|TME|20210326|15:29:47|S|400|19.010000||
B|NIO|20210326|15:29:48|S|900|35.180000||
B|TSM|20210326|15:29:48|S|2|114.980000||
B|DISCA|20210326|15:29:49|S|100|43.160000||
B|ZH|20210326|15:29:49|S|100|7.780000||
B|ZH|20210326|15:29:49|S|100|7.780000||
B|ZH|20210326|15:29:49|S|100|7.780000||
B|ZH|20210326|15:29:49|S|100|7.790000||
B|TME|20210326|15:29:50|S|100|19.010000||
B|BIDU|20210326|15:29:51|S|100|197.310000||
B|DOCU|20210326|15:29:51|S|4|199.390000||
B|IWO|20210326|15:29:51|S|100|295.190000||
B|CRWD|20210326|15:29:52|S|1|175.220000||
B|PANW|20210326|15:29:52|S|5|317.880000||
B|ZBH|20210326|15:29:52|S|1|160.090000||
B|ZNGA|20210326|15:29:52|S|1|10.000000||
B|BLI|20210326|15:29:53|S|2|43.790000||
B|TME|20210326|15:29:53|S|100|19.010000||
B|IWO|20210326|15:29:54|S|38|295.260000||
B|ZEN|20210326|15:29:54|S|7|129.730000||
B|ZIOP|20210326|15:29:54|S|100|3.600000||
B|CAH|20210326|15:29:55|S|100|61.430000||
B|FAST|20210326|15:29:55|S|20|50.220000||
B|VIAC|20210326|15:29:55|S|500|48.740000||
B|TME|20210326|15:29:56|S|100|19.030000||
B|YQ|20210326|15:29:56|S|100|6.800000||
B|FE|20210326|15:30:00|S|100|34.010000||
B|GME|20210326|15:30:00|S|100|180.680000||
B|JD|20210326|15:30:00|S|100|81.580000||
B|ZNGA|20210326|15:30:00|E|358|10.005400||
B|CXSE|20210326|15:30:01|S|5|64.020000||
B|MVIS|20210326|15:30:01|S|72|13.380000||
B|KO|20210326|15:30:02|S|200|52.720000||
B|ZM|20210326|15:30:02|S|1|314.966000||
B|ADS|20210326|15:30:03|S|200|117.640000||
B|GOOGL|20210326|15:30:03|S|100|2014.630000||
B|GOOGL|20210326|15:30:03|S|100|2014.640000||
B|UPWK|20210326|15:30:04|S|100|43.490000||
B|VALE|20210326|15:30:04|S|1|16.520000||
B|ZEN|20210326|15:30:05|S|24|129.850000||
B|VUZI|20210326|15:30:06|S|100|22.750000||
B|BCEI|20210326|15:30:07|S|60|36.110000||
B|VUZI|20210326|15:30:07|S|2|22.820000||
B|BIDU|20210326|15:30:08|S|20|197.990000||
B|SOL|20210326|15:30:08|S|100|10.670000||
B|DLPN|20210326|15:30:09|S|15|13.080000||
B|ICLR|20210326|15:30:09|S|20|188.580000||
B|FUBO|20210326|15:30:11|S|70|21.580000||
B|SPXL|20210326|15:30:12|S|100|82.850000||
B|IDXX|20210326|15:30:13|S|3|476.490000||
B|MODV|20210326|15:30:14|S|2|154.080000||
B|DAC|20210326|15:30:16|S|1000|54.670000||
B|GME|20210326|15:30:16|S|20|179.360000||
B|DISCA|20210326|15:30:17|S|100|43.120000||
B|WFC|20210326|15:30:17|S|100|39.345000||
B|BIDU|20210326|15:30:18|S|100|197.810000||
B|GOOGL|20210326|15:30:18|S|10|2014.370000||
B|GNUS|20210326|15:30:19|S|187|2.540000||
B|TME|20210326|15:30:19|S|100|19.130000||
B|AMZN|20210326|15:30:20|S|4|3028.890000||
B|BIDU|20210326|15:30:20|S|10|197.660000||
B|DIS|20210326|15:30:20|S|4|184.900000||
B|SPXL|20210326|15:30:22|S|24|82.880000||
B|TTD|20210326|15:30:22|S|2|668.310000||
B|VXX|20210326|15:30:22|S|4600|11.950000||
B|MARA|20210326|15:30:23|S|100|35.860000||
B|BTNB|20210326|15:30:24|S|15|10.380000||
B|FSLR|20210326|15:30:24|S|3|84.600000||
B|ZEN|20210326|15:30:24|S|100|129.856000||
B|ZEN|20210326|15:30:24|S|100|129.858000||
B|ZH|20210326|15:30:24|S|100|7.850000||
B|ZH|20210326|15:30:24|S|100|7.850000||
B|TME|20210326|15:30:25|S|3800|19.190000||
B|TME|20210326|15:30:26|S|3000|19.180000||
B|ZBH|20210326|15:30:26|S|1|160.210000||
B|SPY|20210326|15:30:27|S|100|392.990000||
B|ZM|20210326|15:30:27|S|1|315.010000||
B|KOSS|20210326|15:30:28|S|103|21.220000||
B|NOVN|20210326|15:30:28|S|100|1.420000||
B|IMVT|20210326|15:30:29|S|50|15.650000||
B|RBLX|20210326|15:30:29|S|100|71.140000||
B|ZG|20210326|15:30:29|S|10|129.918000||
B|BIDU|20210326|15:30:30|S|100|197.660000||
B|TSLA|20210326|15:30:30|S|10|613.460000||
B|ZH|20210326|15:30:30|S|100|7.850000||
B|ZH|20210326|15:30:30|S|100|7.850000||
B|APPN|20210326|15:30:31|S|34|138.830000||
B|BA|20210326|15:30:31|S|1|243.180000||
B|UPST|20210326|15:30:31|S|600|140.480000||
B|AXL|20210326|15:30:32|S|20|9.660000||
B|RBLX|20210326|15:30:33|S|100|71.060000||
B|RBLX|20210326|15:30:33|S|200|71.060000||
B|ZBH|20210326|15:30:33|S|10|160.210000||
B|RIOT|20210326|15:30:35|S|1000|47.870000||
B|TRIP|20210326|15:30:37|S|100|55.090000||
B|BIDU|20210326|15:30:38|S|100|197.820000||
B|BIDU|20210326|15:30:38|S|384|197.830000||
B|GSX|20210326|15:30:38|S|36|36.980000||
B|GSX|20210326|15:30:38|S|300|36.960000||
B|HUYA|20210326|15:30:38|S|15|20.500000||
B|ZION|20210326|15:30:38|S|100|55.070000||
B|APPS|20210326|15:30:39|S|6|74.890000||
B|T|20210326|15:30:39|S|1800|30.235000||
B|VEDL|20210326|15:30:39|S|200|12.650000||
B|KOSS|20210326|15:30:40|S|600|21.220000||
B|HON|20210326|15:30:42|S|200|217.330000||
B|VEDL|20210326|15:30:42|S|400|12.650000||
B|BIDU|20210326|15:30:44|S|85|197.280000||
B|STMP|20210326|15:30:44|S|10|196.370000||
B|TSLA|20210326|15:30:44|S|70|612.970000||
B|ATGE|20210326|15:30:45|S|89|40.530000||
B|BIDU|20210326|15:30:46|S|100|197.220000||
B|ZH|20210326|15:30:46|E|100|7.850000||
B|BIDU|20210326|15:30:47|S|100|197.230000||
B|CMBM|20210326|15:30:47|S|22|45.350000||
B|TSLA|20210326|15:30:47|S|30|612.710000||
B|HOFV|20210326|15:30:48|S|10|5.220000||
B|ABCM|20210326|15:30:49|S|200|19.770000||
B|NVDA|20210326|15:30:49|S|50|506.650000||
B|OPGN|20210326|15:30:49|S|30|2.740000||
B|OPGN|20210326|15:30:49|S|100|2.740000||
B|SQ|20210326|15:30:49|S|20|210.270000||
B|IQ|20210326|15:30:51|S|100|16.770000||
B|GCP|20210326|15:30:52|S|25|24.660000||
B|T|20210326|15:30:52|S|100|30.235000||
B|NVDA|20210326|15:30:53|S|10|506.830000||
B|TRIP|20210326|15:30:53|S|10|55.140000||
B|DISCA|20210326|15:30:54|S|100|42.980000||
B|CCIV|20210326|15:30:55|S|25|22.840000||
B|HII|20210326|15:30:55|S|12|202.560000||
B|GOOGL|20210326|15:30:56|S|10|2015.630000||
B|MAS|20210326|15:30:56|S|100|59.690000||
B|TSLA|20210326|15:30:56|S|400|613.205000||
B|VYM|20210326|15:30:56|S|2|101.060000||
B|BDX|20210326|15:30:57|S|8|244.200000||
B|BIDU|20210326|15:30:57|S|3|198.070000||
B|GS|20210326|15:30:57|S|100|325.450000||
B|ZM|20210326|15:30:57|S|100|314.980000||
B|AAPL|20210326|15:30:58|S|100|120.170000||
B|ROKU|20210326|15:30:58|S|5|304.630000||
B|DISCA|20210326|15:30:59|S|200|43.290000||
B|GSAH|20210326|15:30:59|S|5|10.400000||
B|IQ|20210326|15:30:59|S|100|16.760000||
B|Z|20210326|15:30:59|S|100|125.240000||
B|Z|20210326|15:30:59|S|300|125.270000||
B|DAC|20210326|15:31:00|S|99|54.920000||
B|JMIA|20210326|15:31:00|S|8|33.990000||
B|SNY|20210326|15:31:00|S|200|49.400000||
B|TME|20210326|15:31:01|S|130|19.180000||
B|LIVN|20210326|15:31:02|S|48|75.350000||
B|AMT|20210326|15:31:03|S|10|236.740000||
B|GSX|20210326|15:31:03|S|100|37.770000||
B|NVDA|20210326|15:31:03|S|3|506.760000||
B|SSO|20210326|15:31:03|S|81|100.640000||
B|MRNA|20210326|15:31:04|S|15|132.170000||
B|BATRK|20210326|15:31:05|S|100|28.390000||
B|TAL|20210326|15:31:05|S|114|54.680000||
B|TME|20210326|15:31:06|S|830|19.190000||
B|TSLA|20210326|15:31:06|S|5|613.830000||
B|ARKQ|20210326|15:31:08|S|15|80.310000||
B|GSX|20210326|15:31:08|S|150|37.850000||
B|CMG|20210326|15:31:09|S|10|1437.120000||
B|CRWD|20210326|15:31:09|S|10|175.280000||
B|GOOGL|20210326|15:31:10|S|3|2015.890000||
B|GSX|20210326|15:31:10|S|100|38.080000||
B|BIDU|20210326|15:31:11|S|30|197.840000||
B|MWK|20210326|15:31:11|S|8|28.930000||
B|GSX|20210326|15:31:12|S|100|38.360000||
B|GSX|20210326|15:31:12|S|500|38.430000||
B|BIDU|20210326|15:31:13|S|10|197.970000||
B|FROG|20210326|15:31:13|S|17|44.830000||
B|TME|20210326|15:31:13|S|100|19.240000||
B|BIDU|20210326|15:31:14|S|200|197.960000||
B|ZTS|20210326|15:31:14|S|1|154.572000||
B|BIDU|20210326|15:31:16|S|10|198.120000||
B|NUGT|20210326|15:31:16|S|200|55.440000||
B|QCOM|20210326|15:31:16|S|100|131.450000||
B|QCOM|20210326|15:31:16|S|2000|131.450000||
B|TSLA|20210326|15:31:16|S|5|613.540000||
B|FUBO|20210326|15:31:17|S|300|21.870000||
B|GME|20210326|15:31:17|S|150|178.900000||
B|ZM|20210326|15:31:17|S|100|315.140000||
B|GSX|20210326|15:31:18|S|600|38.620000||
B|NIO|20210326|15:31:18|S|848|35.160000||
B|ARKQ|20210326|15:31:19|S|100|80.300000||
B|DLPN|20210326|15:31:19|S|1000|13.290000||
B|UPST|20210326|15:31:19|S|100|140.470000||
B|VACQ|20210326|15:31:19|S|100|11.580000||
B|ZG|20210326|15:31:19|S|10|129.970000||
B|BPOP|20210326|15:31:20|S|30|70.530000||
B|VIACA|20210326|15:31:20|S|2|49.580000||
B|WB|20210326|15:31:20|S|400|48.960000||
B|ZDGE|20210326|15:31:20|S|1|12.290000||
B|APPS|20210326|15:31:21|S|8|74.840000||
B|BIDU|20210326|15:31:21|S|37|198.300000||
B|GME|20210326|15:31:21|S|3|178.900000||
B|TSLA|20210326|15:31:21|S|1|612.960000||
B|BIDU|20210326|15:31:22|S|10|198.300000||
B|NIO|20210326|15:31:22|S|14|35.140000||
B|NIO|20210326|15:31:22|S|2000|35.150000||
B|SPY|20210326|15:31:22|S|250|392.960000||
B|VIAC|20210326|15:31:22|S|562|48.680000||
B|BILI|20210326|15:31:23|S|1|95.960000||
B|ERJ|20210326|15:31:23|S|300|9.170000||
B|GSX|20210326|15:31:23|S|30|38.290000||
B|JD|20210326|15:31:24|S|3|81.470000||
B|TSLA|20210326|15:31:24|S|71|613.160000||
B|AKTS|20210326|15:31:26|S|5|12.580000||
B|SQQQ|20210326|15:31:26|S|100|13.910000||
B|TME|20210326|15:31:26|S|100|19.185000||
B|TME|20210326|15:31:26|S|838|19.190000||
B|BIDU|20210326|15:31:27|S|220|198.510000||
B|CSCW|20210326|15:31:27|S|1600|1.390000||
B|EBON|20210326|15:31:27|S|601|7.720000||
B|ZBH|20210326|15:31:27|S|10|160.210000||
B|IWO|20210326|15:31:28|S|100|295.540000||
B|PII|20210326|15:31:28|S|37|133.020000||
B|ZH|20210326|15:31:28|S|100|7.800000||
B|ZH|20210326|15:31:28|S|100|7.800000||
B|ZH|20210326|15:31:28|S|100|7.800000||
B|BIDU|20210326|15:31:29|S|100|198.780000||
B|IWO|20210326|15:31:29|S|100|295.570000||
B|GSX|20210326|15:31:30|S|100|38.760000||
B|GME|20210326|15:31:31|S|100|178.780000||
B|APOP|20210326|15:31:34|S|500|4.050000||
B|GSX|20210326|15:31:34|S|40|38.770000||
B|TME|20210326|15:31:35|S|23|19.240000||
B|ZH|20210326|15:31:35|S|100|7.810000||
B|GME|20210326|15:31:36|S|1|178.770000||
B|CTRN|20210326|15:31:37|S|100|84.440000||
B|CTRN|20210326|15:31:37|S|700|84.320000||
B|CTRN|20210326|15:31:37|S|700|84.560000||
B|CTRN|20210326|15:31:37|S|700|84.600000||
B|ZH|20210326|15:31:37|S|100|7.800000||
B|CTRN|20210326|15:31:38|S|100|83.660000||
B|CTRN|20210326|15:31:38|S|200|83.630000||
B|CTRN|20210326|15:31:38|S|700|83.580000||
B|FB|20210326|15:31:38|S|2|281.235000||
B|SE|20210326|15:31:38|S|4|207.590000||
B|GSX|20210326|15:31:40|S|100|38.840000||
B|FANG|20210326|15:31:41|S|180|75.170000||
B|ROKU|20210326|15:31:42|S|10|303.960000||
B|TUYA|20210326|15:31:42|S|100|22.270000||
B|YQ|20210326|15:31:43|S|1200|6.810000||
B|GDXU|20210326|15:31:44|S|100|15.950000||
B|BKNG|20210326|15:31:46|S|50|2301.740000||
B|TSLA|20210326|15:31:46|S|50|612.825000||
B|ZNTL|20210326|15:31:46|S|100|41.165000||
B|CLEU|20210326|15:31:47|S|360|4.650000||
B|CTRN|20210326|15:31:47|S|100|83.730000||
B|NIO|20210326|15:31:48|S|23|35.160000||
B|TSLA|20210326|15:31:48|S|35|612.900000||
B|VIPS|20210326|15:31:48|S|100|29.270000||
B|GSX|20210326|15:31:49|S|74|38.410000||
B|VTWV|20210326|15:31:49|S|5|139.290000||
B|NOVN|20210326|15:31:52|S|3000|1.415000||
B|AMAT|20210326|15:31:53|S|9|128.170000||
B|NIO|20210326|15:31:53|S|326|35.180000||
B|NIO|20210326|15:31:54|S|100|35.160000||
B|TSLA|20210326|15:31:54|S|10|612.900000||
B|FSLY|20210326|15:31:55|S|100|64.930000||
B|IIVI|20210326|15:31:55|S|2|69.720000||
B|MREO|20210326|15:31:55|S|100|3.600000||
B|SKLZ|20210326|15:31:55|S|100|18.100000||
B|BIDU|20210326|15:31:58|S|200|198.940000||
B|EOLS|20210326|15:31:58|S|600|10.730000||
B|SKLZ|20210326|15:31:58|S|100|18.090000||
B|CCIV|20210326|15:32:00|S|100|22.980000||
B|PSNL|20210326|15:32:00|S|1|21.620000||
B|SOXL|20210326|15:32:00|S|1|36.470000||
B|RPRX|20210326|15:32:01|S|1|42.250000||
B|BIDU|20210326|15:32:02|S|40|198.850000||
B|CELH|20210326|15:32:02|S|50|42.960000||
B|CVX|20210326|15:32:02|S|4|106.875000||
B|ZH|20210326|15:32:02|S|100|7.810000||
B|ZH|20210326|15:32:02|S|100|7.810000||
B|ZH|20210326|15:32:02|S|100|7.810000||
B|ZH|20210326|15:32:02|S|100|7.815000||
B|GME|20210326|15:32:03|S|5|177.730000||
B|TTD|20210326|15:32:03|S|10|666.480000||
B|TSLA|20210326|15:32:04|S|300|612.770000||
B|SFBS|20210326|15:32:05|S|100|63.080000||
B|UPST|20210326|15:32:06|S|100|140.590000||
B|BLNK|20210326|15:32:07|S|552|35.120000||
B|DISCA|20210326|15:32:07|S|86|43.260000||
B|EOLS|20210326|15:32:07|S|400|10.730000||
B|BABA|20210326|15:32:08|S|100|225.500000||
B|FDX|20210326|15:32:09|S|40|278.950000||
B|GSX|20210326|15:32:09|S|100|38.810000||
B|GSX|20210326|15:32:09|S|300|38.810000||
B|IQ|20210326|15:32:09|S|400|16.850000||
B|ZH|20210326|15:32:09|S|100|7.815000||
B|JKS|20210326|15:32:10|S|8|43.350000||
B|SKLZ|20210326|15:32:10|S|10|18.120000||
B|DLPN|20210326|15:32:11|S|175|13.110000||
B|DUOT|20210326|15:32:11|S|100|10.880000||
B|QQQ|20210326|15:32:11|S|100|313.320000||
B|QQQ|20210326|15:32:11|S|100|313.320000||
B|VIAC|20210326|15:32:11|S|546|48.640000||
B|AFRM|20210326|15:32:12|S|500|69.210000||
B|LAZR|20210326|15:32:12|S|500|24.540000||
B|NLOK|20210326|15:32:12|S|16|21.480000||
B|SYNA|20210326|15:32:12|S|4|136.300000||
B|URE|20210326|15:32:12|S|100|71.980000||
B|GSX|20210326|15:32:13|S|50|38.750000||
B|XM|20210326|15:32:13|S|800|32.790000||
B|TSLA|20210326|15:32:15|S|50|613.310000||
B|U|20210326|15:32:15|S|30|94.450000||
B|Z|20210326|15:32:15|S|100|125.090000||
B|EXPE|20210326|15:32:16|S|50|176.340000||
B|MDT|20210326|15:32:16|S|50|118.095000||
B|GSX|20210326|15:32:17|S|23|38.360000||
B|MSFT|20210326|15:32:18|S|1|234.940000||
B|NXPI|20210326|15:32:18|S|25|197.520000||
B|VTWO|20210326|15:32:19|S|4|176.510000||
B|BMBL|20210326|15:32:20|S|1|60.940000||
B|GSX|20210326|15:32:20|S|30|38.700000||
B|SHOP|20210326|15:32:20|S|100|1057.530000||
B|TCRR|20210326|15:32:20|S|500|22.790000||
B|JAGX|20210326|15:32:21|S|2000|1.810000||
B|SEED|20210326|15:32:23|S|500|21.110000||
B|DUOT|20210326|15:32:24|S|25|10.880000||
B|GSX|20210326|15:32:24|S|300|37.850000||
B|TSLA|20210326|15:32:24|S|100|613.670000||
B|GSX|20210326|15:32:25|S|100|37.840000||
B|GSX|20210326|15:32:25|S|100|38.200000||
B|AMD|20210326|15:32:26|S|479|76.810000||
B|ERJ|20210326|15:32:27|S|100|9.170000||
B|ERJ|20210326|15:32:27|S|300|9.170000||
B|GSX|20210326|15:32:27|S|100|38.190000||
B|GGAL|20210326|15:32:28|S|1|7.600000||
B|IHG|20210326|15:32:29|S|50|68.730000||
B|NCLH|20210326|15:32:30|S|200|26.640000||
B|NCLH|20210326|15:32:30|S|1000|26.650000||
B|BE|20210326|15:32:31|S|1|25.840000||
B|EOLS|20210326|15:32:31|S|400|10.730000||
B|INTC|20210326|15:32:31|S|2|64.300000||
B|JAGX|20210326|15:32:31|S|15400|1.820000||
B|MANU|20210326|15:32:32|S|200|16.150000||
B|NUE|20210326|15:32:32|S|100|78.550000||
B|ABNB|20210326|15:32:34|S|500|173.620000||
B|AMD|20210326|15:32:34|S|12|76.790000||
B|GME|20210326|15:32:34|S|70|176.770000||
B|NVDA|20210326|15:32:34|S|10|507.360000||
B|FDX|20210326|15:32:35|S|40|279.030000||
B|FUBO|20210326|15:32:36|S|100|21.830000||
B|GME|20210326|15:32:39|S|13|176.370000||
B|GSX|20210326|15:32:39|S|100|37.980000||
B|VIAC|20210326|15:32:39|S|600|48.720000||
B|ZLAB|20210326|15:32:39|S|100|126.895000||
B|GSX|20210326|15:32:40|S|5|38.130000||
B|AMD|20210326|15:32:43|S|500|76.730000||
B|QQQ|20210326|15:32:43|S|100|313.330000||
B|BILI|20210326|15:32:44|S|20|95.890000||
B|PFE|20210326|15:32:44|S|100|36.050000||
B|ZH|20210326|15:32:44|S|100|7.880000||
B|GME|20210326|15:32:45|S|50|176.600000||
B|GME|20210326|15:32:45|S|100|176.600000||
B|OKTA|20210326|15:32:45|S|10|210.500000||
B|SBUX|20210326|15:32:45|S|100|108.955000||
B|TME|20210326|15:32:45|S|300|19.490000||
B|ATGE|20210326|15:32:46|S|60|40.580000||
B|PYPL|20210326|15:32:46|S|11|238.220000||
B|DUOT|20210326|15:32:47|S|10|10.820000||
B|TME|20210326|15:32:47|S|100|19.490000||
B|TME|20210326|15:32:47|S|400|19.490000||
B|TME|20210326|15:32:47|S|500|19.490000||
B|TNA|20210326|15:32:48|S|300|87.440000||
B|GSX|20210326|15:32:50|S|2|38.070000||
B|RPRX|20210326|15:32:50|S|200|42.230000||
B|ZTO|20210326|15:32:50|S|100|28.430000||
B|GME|20210326|15:32:52|S|3|176.580000||
B|UVXY|20210326|15:32:53|S|10|6.065000||
B|VIAC|20210326|15:32:53|S|30|48.850000||
B|MX|20210326|15:32:54|S|600|25.470000||
B|TSLA|20210326|15:32:54|S|25|614.230000||
B|TWLO|20210326|15:32:54|S|9|316.770000||
B|BOE|20210326|15:32:55|S|79|11.430000||
B|CXSE|20210326|15:32:55|S|200|64.180000||
B|DISCA|20210326|15:32:55|S|100|43.030000||
B|BIDU|20210326|15:32:57|S|2|198.210000||
B|FB|20210326|15:32:57|S|10|281.425000||
B|GSX|20210326|15:32:57|S|10|37.480000||
B|MAAC|20210326|15:32:57|S|100|9.850000||
B|DISCA|20210326|15:32:58|S|300|42.840000||
B|DUOT|20210326|15:32:58|S|1|10.880000||
B|GSX|20210326|15:32:58|S|100|37.480000||
B|KRBN|20210326|15:32:58|S|100|28.510000||
B|KRBN|20210326|15:32:58|S|100|28.510000||
B|TME|20210326|15:32:59|S|100|19.400000||
B|TRIP|20210326|15:32:59|S|50|55.220000||
B|DRIO|20210326|15:33:00|S|100|20.250000||
B|TME|20210326|15:33:00|S|100|19.410000||
B|TUYA|20210326|15:33:00|S|100|22.760000||
B|VIACA|20210326|15:33:00|S|12|49.770000||
B|XP|20210326|15:33:00|S|500|37.030000||
B|VUZI|20210326|15:33:01|S|50|22.980000||
B|GOOGL|20210326|15:33:04|S|3|2013.240000||
B|NIO|20210326|15:33:04|S|141|35.220000||
B|ASXC|20210326|15:33:05|S|1|3.660000||
B|BIDU|20210326|15:33:05|S|1|198.180000||
B|DISCA|20210326|15:33:05|S|100|42.600000||
B|DISCA|20210326|15:33:05|S|100|42.610000||
B|BYND|20210326|15:33:06|S|6|129.140000||
B|CSCO|20210326|15:33:06|S|400|52.165000||
B|CYTH|20210326|15:33:06|S|30|8.080000||
B|RLX|20210326|15:33:06|S|600|8.820000||
B|SPY|20210326|15:33:06|S|95|393.210000||
B|OKTA|20210326|15:33:07|S|1|210.540000||
B|TSLA|20210326|15:33:08|S|100|613.970000||
B|ECH|20210326|15:33:09|S|1500|33.600000||
B|NIO|20210326|15:33:09|S|2000|35.220000||
B|AMAT|20210326|15:33:11|S|1|127.820000||
B|CTRN|20210326|15:33:11|S|100|83.840000||
B|FB|20210326|15:33:11|S|5|281.370000||
B|TME|20210326|15:33:11|S|100|19.470000||
B|TME|20210326|15:33:11|S|200|19.470000||
B|TSLA|20210326|15:33:11|S|25|613.990000||
B|VUZI|20210326|15:33:11|S|100|23.000000||
B|BIDU|20210326|15:33:12|S|3|198.660000||
B|TME|20210326|15:33:12|S|300|19.480000||
B|DHR|20210326|15:33:13|S|36|225.540000||
B|VIPS|20210326|15:33:15|S|675|29.940000||
B|AMD|20210326|15:33:16|S|167|76.750000||
B|GSX|20210326|15:33:17|S|10|37.390000||
B|TARS|20210326|15:33:17|S|20|29.590000||
B|NEM|20210326|15:33:18|S|300|61.460000||
B|IQ|20210326|15:33:19|S|2000|16.930000||
B|FWONA|20210326|15:33:20|S|100|37.510000||
B|IQ|20210326|15:33:20|S|100|16.910000||
B|SV|20210326|15:33:20|S|50|10.030000||
B|TCRR|20210326|15:33:20|S|700|22.700000||
B|APOP|20210326|15:33:21|S|100|4.090000||
B|BIDU|20210326|15:33:21|S|100|198.920000||
B|GSX|20210326|15:33:21|S|23|37.450000||
B|DG|20210326|15:33:22|S|15|201.870000||
B|GSX|20210326|15:33:22|S|300|37.440000||
B|DUOT|20210326|15:33:23|S|58|10.940000||
B|AMZN|20210326|15:33:24|S|1|3029.410000||
B|FTCV|20210326|15:33:24|S|100|11.750000||
B|BIDU|20210326|15:33:25|S|100|198.720000||
B|EDU|20210326|15:33:25|S|100|14.000000||
B|NIO|20210326|15:33:25|S|100|35.230000||
B|TSLA|20210326|15:33:25|S|1|613.740000||
B|TSLA|20210326|15:33:25|S|30|613.610000||
B|BILI|20210326|15:33:27|S|19|95.970000||
B|GSX|20210326|15:33:28|S|44|37.150000||
B|ZH|20210326|15:33:28|S|100|7.800000||
B|ZH|20210326|15:33:28|S|100|7.800000||
B|ZH|20210326|15:33:28|S|100|7.800000||
B|TME|20210326|15:33:29|S|100|19.320000||
B|AMD|20210326|15:33:30|S|250|76.665000||
B|CRWD|20210326|15:33:31|S|40|175.710000||
B|MARA|20210326|15:33:31|S|200|35.680000||
B|PLTR|20210326|15:33:31|S|20|22.400000||
B|PLTR|20210326|15:33:31|S|50|22.400000||
B|TME|20210326|15:33:31|S|100|19.320000||
B|TQQQ|20210326|15:33:31|S|300|86.530000||
B|NEXT|20210326|15:33:32|S|100|2.490000||
B|WB|20210326|15:33:32|S|100|48.940000||
B|ZM|20210326|15:33:32|S|30|315.110000||
B|NUE|20210326|15:33:33|S|120|78.645000||
B|TSLA|20210326|15:33:33|S|30|613.810000||
B|WSM|20210326|15:33:33|S|1|177.870000||
B|JWEL|20210326|15:33:34|S|100|7.020000||
B|DLPN|20210326|15:33:35|S|100|13.290000||
B|RPRX|20210326|15:33:35|S|25|42.240000||
B|BEAM|20210326|15:33:36|S|1|79.960000||
B|CLF|20210326|15:33:38|S|250|16.420000||
B|ZNTL|20210326|15:33:40|S|300|41.275000||
B|TME|20210326|15:33:41|S|166|19.420000||
B|GSX|20210326|15:33:42|S|200|37.000000||
B|RMTI|20210326|15:33:42|S|1553|1.135000||
B|SKLZ|20210326|15:33:42|S|100|18.130000||
B|ZNTL|20210326|15:33:43|S|100|41.065000||
B|ANTM|20210326|15:33:44|S|1|369.940000||
B|FTNT|20210326|15:33:44|S|20|179.260000||
B|TQQQ|20210326|15:33:44|S|200|86.570000||
B|BIDU|20210326|15:33:45|S|4|199.280000||
B|KWEB|20210326|15:33:45|S|100|74.810000||
B|NFLX|20210326|15:33:45|S|6|503.160000||
B|CCIV|20210326|15:33:46|S|100|22.910000||
B|CCIV|20210326|15:33:46|S|1100|22.910000||
B|NFLX|20210326|15:33:47|S|6|503.230000||
B|ZH|20210326|15:33:47|S|100|7.800000||
B|ZNTL|20210326|15:33:47|S|100|41.210000||
B|CRWD|20210326|15:33:48|S|1|175.765000||
B|BILI|20210326|15:33:49|S|10|95.890000||
B|SE|20210326|15:33:49|S|10|207.750000||
B|SE|20210326|15:33:50|S|7|207.820000||
B|ADBE|20210326|15:33:51|S|6|463.830000||
B|CRWD|20210326|15:33:51|S|1|175.800000||
B|SRNGU|20210326|15:33:51|S|100|10.200000||
B|BKLN|20210326|15:33:52|S|100|22.125000||
B|VIPS|20210326|15:33:52|S|700|29.600000||
B|ZNTL|20210326|15:33:52|S|100|41.210000||
B|MO|20210326|15:33:53|S|125|52.005000||
B|CRWD|20210326|15:33:54|S|1|175.825000||
B|DLPN|20210326|15:33:54|S|250|13.300000||
B|DE|20210326|15:33:55|S|25|370.820000||
B|ZIM|20210326|15:33:55|S|100|25.530000||
B|MUB|20210326|15:33:56|S|100|116.000000||
B|SPKE|20210326|15:33:56|S|100|10.400000||
B|DISCA|20210326|15:33:57|S|200|41.930000||
B|SFM|20210326|15:33:57|S|400|27.885000||
B|SPKE|20210326|15:33:57|S|100|10.430000||
B|XPEV|20210326|15:33:58|S|3|32.050000||
B|CWEB|20210326|15:33:59|S|17|54.100000||
B|TME|20210326|15:34:00|S|100|19.480000||
B|GME|20210326|15:34:01|S|20|175.380000||
B|CNMD|20210326|15:34:02|S|1|128.840000||
B|MDT|20210326|15:34:02|S|1|118.315000||
B|CCIV|20210326|15:34:03|S|20|22.940000||
B|TSLA|20210326|15:34:03|S|2|613.990000||
B|NIO|20210326|15:34:04|S|30|35.150000||
B|GSX|20210326|15:34:05|S|100|37.230000||
B|SPXL|20210326|15:34:05|S|100|83.000000||
B|RAIL|20210326|15:34:09|S|83|5.140000||
B|TQQQ|20210326|15:34:09|S|500|86.590000||
B|CCIV|20210326|15:34:10|S|100|22.910000||
B|DAC|20210326|15:34:10|S|101|55.120000||
B|SQ|20210326|15:34:10|S|1|210.620000||
B|NIO|20210326|15:34:11|S|200|35.170000||
B|TSLA|20210326|15:34:11|S|2|614.170000||
B|MRNA|20210326|15:34:12|S|20|132.050000||
B|DISCA|20210326|15:34:13|S|100|41.740000||
B|ZH|20210326|15:34:13|S|200|7.800000||
B|ZH|20210326|15:34:13|S|1569|7.800000||
B|HUSN|20210326|15:34:14|S|100|3.150000||
B|GNUS|20210326|15:34:15|S|130|2.515000||
B|SOS|20210326|15:34:17|S|802|6.010000||
B|VIPS|20210326|15:34:18|S|750|29.760000||
B|MU|20210326|15:34:20|S|500|87.445000||
B|BIDU|20210326|15:34:21|S|100|200.400000||
B|ZION|20210326|15:34:21|S|9|55.120000||
B|BIDU|20210326|15:34:22|S|100|200.400000||
B|BIDU|20210326|15:34:22|S|100|200.400000||
B|ZNGA|20210326|15:34:22|S|400|9.990000||
B|ZNGA|20210326|15:34:22|S|700|9.995000||
B|BIDU|20210326|15:34:23|S|1|200.370000||
B|GSX|20210326|15:34:25|S|20|35.960000||
B|UNH|20210326|15:34:25|S|100|374.820000||
B|OPTT|20210326|15:34:26|S|500|2.965000||
B|BYND|20210326|15:34:27|S|2|129.050000||
B|RUBY|20210326|15:34:27|S|100|24.240000||
B|WKEY|20210326|15:34:27|S|500|15.290000||
B|CRWD|20210326|15:34:28|S|10|175.310000||
B|TME|20210326|15:34:28|S|200|19.370000||
B|TME|20210326|15:34:28|S|200|19.370000||
B|TME|20210326|15:34:28|S|524|19.360000||
B|GME|20210326|15:34:29|S|10|175.970000||
B|GSX|20210326|15:34:29|S|100|35.330000||
B|TSLA|20210326|15:34:29|S|10|613.760000||
B|ZH|20210326|15:34:29|S|100|7.870000||
B|ZH|20210326|15:34:29|S|100|7.870000||
B|ZH|20210326|15:34:29|S|100|7.870000||
B|TME|20210326|15:34:30|S|100|19.400000||
B|Z|20210326|15:34:30|S|100|124.705000||
B|ZI|20210326|15:34:30|S|100|51.890000||
B|BA|20210326|15:34:31|S|200|242.930000||
B|MELI|20210326|15:34:31|S|1|1414.990000||
B|BIDU|20210326|15:34:32|S|100|199.980000||
B|KOSS|20210326|15:34:32|S|1|20.850000||
B|MO|20210326|15:34:32|S|1100|52.015000||
B|BIDU|20210326|15:34:33|S|10|199.980000||
B|RSF|20210326|15:34:33|S|300|17.880000||
B|AMAT|20210326|15:34:35|S|23|127.640000||
B|GSX|20210326|15:34:36|S|100|35.180000||
B|GSX|20210326|15:34:36|S|400|35.140000||
B|KWEB|20210326|15:34:36|S|100|74.830000||
B|GSX|20210326|15:34:37|S|100|34.980000||
B|GSX|20210326|15:34:37|S|100|34.990000||
B|CTRN|20210326|15:34:38|S|154|84.270000||
B|GSX|20210326|15:34:38|S|100|34.930000||
B|GSX|20210326|15:34:38|S|100|34.930000||
B|Z|20210326|15:34:38|S|21|124.670000||
B|FTNT|20210326|15:34:39|S|1500|179.100000||
B|KRE|20210326|15:34:39|S|20|66.880000||
B|BCX|20210326|15:34:40|S|100|8.930000||
B|CPNG|20210326|15:34:42|S|25|44.300000||
B|CRWD|20210326|15:34:44|S|2|175.310000||
B|PDCE|20210326|15:34:44|S|20|34.740000||
B|XOM|20210326|15:34:44|S|30|57.275000||
B|GSX|20210326|15:34:46|S|100|34.990000||
B|NEXT|20210326|15:34:46|S|100|2.510000||
B|TSLA|20210326|15:34:46|S|10|614.050000||
B|TSLA|20210326|15:34:46|S|28|613.990000||
B|U|20210326|15:34:46|S|100|94.150000||
B|GSX|20210326|15:34:47|S|98|34.990000||
B|TDOC|20210326|15:34:47|S|10|174.860000||
B|GSX|20210326|15:34:48|S|54|34.990000||
B|GSX|20210326|15:34:48|S|100|34.960000||
B|BIDU|20210326|15:34:51|S|6|201.200000||
B|BAX|20210326|15:34:52|S|20|85.360000||
B|CCIV|20210326|15:34:52|S|100|22.870000||
B|IKNA|20210326|15:34:52|S|50|30.740000||
B|ZNTL|20210326|15:34:52|S|500|41.190000||
B|CCIV|20210326|15:34:53|S|100|22.890000||
B|BIDU|20210326|15:34:54|S|1|201.480000||
B|BIDU|20210326|15:34:54|S|1|201.480000||
B|GSX|20210326|15:34:54|S|100|35.150000||
B|SOXL|20210326|15:34:54|S|100|36.430000||
B|ZH|20210326|15:34:54|S|100|7.850000||
B|ZH|20210326|15:34:54|S|100|7.850000||
B|ZH|20210326|15:34:54|S|100|7.850000||
B|ZH|20210326|15:34:54|S|100|7.850000||
B|ZH|20210326|15:34:54|S|200|7.850000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|ZH|20210326|15:34:55|S|500|7.845000||
B|CHTR|20210326|15:34:57|S|19|626.735000||
B|LMND|20210326|15:34:57|S|5|86.070000||
B|URG|20210326|15:34:57|S|300|1.220000||
B|FREQ|20210326|15:34:59|S|300|8.690000||
B|MARA|20210326|15:34:59|S|100|35.610000||
B|RLX|20210326|15:34:59|S|100|8.810000||
B|ZH|20210326|15:34:59|S|100|7.860000||
B|GOOGL|20210326|15:35:00|S|2|2012.970000||
B|GSX|20210326|15:35:00|S|100|35.070000||
B|PRQR|20210326|15:35:00|S|50|7.870000||
B|QQQJ|20210326|15:35:00|S|100|31.210000||
B|BDX|20210326|15:35:01|S|2|244.650000||
B|EDV|20210326|15:35:01|S|9|126.350000||
B|LNT|20210326|15:35:02|S|100|53.670000||
B|RAAS|20210326|15:35:02|S|100|11.590000||
B|ROK|20210326|15:35:02|S|3|272.390000||
B|CHTR|20210326|15:35:03|S|7|626.860000||
B|SOXS|20210326|15:35:03|S|1900|10.470000||
B|SOXX|20210326|15:35:03|S|24|416.600000||
B|TSLA|20210326|15:35:03|S|1|613.730000||
B|AHT|20210326|15:35:04|S|1100|2.935000||
B|TKAT|20210326|15:35:04|S|50|38.710000||
B|ZH|20210326|15:35:04|S|100|7.860000||
B|GSX|20210326|15:35:05|S|100|35.330000||
B|VRDN|20210326|15:35:05|S|100|17.960000||
B|VIPS|20210326|15:35:06|S|250|29.880000||
B|GME|20210326|15:35:07|S|100|176.770000||
B|TME|20210326|15:35:07|S|200|19.490000||
B|TME|20210326|15:35:07|S|900|19.490000||
B|ZG|20210326|15:35:07|S|100|129.520000||
B|ZG|20210326|15:35:07|S|100|129.520000||
B|BIDU|20210326|15:35:08|S|300|202.000000||
B|FVRR|20210326|15:35:08|S|10|198.740000||
B|CAR|20210326|15:35:09|S|300|68.540000||
B|CAR|20210326|15:35:09|S|1900|68.440000||
B|GSX|20210326|15:35:09|S|63|35.450000||
B|QRVO|20210326|15:35:09|S|100|179.850000||
B|TCRR|20210326|15:35:10|S|100|22.710000||
B|TME|20210326|15:35:10|S|40|19.490000||
B|TSLA|20210326|15:35:10|S|1|613.660000||
B|ZH|20210326|15:35:10|S|100|7.850000||
B|ZH|20210326|15:35:10|S|100|7.850000||
B|GSX|20210326|15:35:11|S|100|35.430000||
B|LIT|20210326|15:35:11|S|5|57.980000||
B|RAIL|20210326|15:35:11|S|14|5.170000||
B|KNOP|20210326|15:35:12|S|300|18.200000||
B|ZH|20210326|15:35:12|S|100|7.890000||
B|EMX|20210326|15:35:13|S|100|2.950000||
B|KNOP|20210326|15:35:13|S|100|18.200000||
B|TME|20210326|15:35:13|S|900|19.490000||
B|TSLA|20210326|15:35:13|S|100|613.970000||
B|BIDU|20210326|15:35:14|S|7|202.000000||
B|COST|20210326|15:35:14|S|25|349.420000||
B|TME|20210326|15:35:15|S|58|19.500000||
B|GME|20210326|15:35:16|S|100|177.000000||
B|NBY|20210326|15:35:16|S|4347|0.907600||
B|NIO|20210326|15:35:16|S|477|35.190000||
B|TSLA|20210326|15:35:18|S|1|614.170000||
B|GME|20210326|15:35:19|S|1|177.470000||
B|SENS|20210326|15:35:19|S|2|2.745000||
B|TME|20210326|15:35:19|S|400|19.500000||
B|SOXS|20210326|15:35:20|S|50|10.450000||
B|WB|20210326|15:35:20|S|100|48.530000||
B|ZH|20210326|15:35:20|S|100|7.890000||
B|ZH|20210326|15:35:20|S|100|7.890000||
B|EEX|20210326|15:35:21|S|100|5.720000||
B|RIG|20210326|15:35:21|S|200|3.355000||
B|RIG|20210326|15:35:21|S|2000|3.355000||
B|TECK|20210326|15:35:21|S|200|18.930000||
B|TSLA|20210326|15:35:21|S|1|614.360000||
B|TSLA|20210326|15:35:22|S|2|614.130000||
B|TSLA|20210326|15:35:23|S|1|614.120000||
B|AMZN|20210326|15:35:24|S|3|3028.040000||
B|BIDU|20210326|15:35:24|S|96|202.000000||
B|SQ|20210326|15:35:24|S|245|210.425000||
B|BIDU|20210326|15:35:25|S|5|201.990000||
B|PLL|20210326|15:35:25|S|10|69.340000||
B|TME|20210326|15:35:25|S|100|19.500000||
B|TME|20210326|15:35:25|S|900|19.500000||
B|BABA|20210326|15:35:26|S|60|225.870000||
B|BABA|20210326|15:35:26|S|100|225.870000||
B|BABA|20210326|15:35:26|S|100|225.880000||
B|LIVX|20210326|15:35:26|S|80|5.550000||
B|MRNA|20210326|15:35:26|S|15|131.860000||
B|TECL|20210326|15:35:26|S|100|40.310000||
B|AMZN|20210326|15:35:27|S|10|3029.050000||
B|BIDU|20210326|15:35:27|S|3|202.210000||
B|BIDU|20210326|15:35:27|S|100|202.110000||
B|BIDU|20210326|15:35:27|S|100|202.110000||
B|BIDU|20210326|15:35:27|S|100|202.120000||
B|BIDU|20210326|15:35:27|S|271|202.130000||
B|CAR|20210326|15:35:27|S|100|68.510000||
B|CAR|20210326|15:35:27|S|300|68.520000||
B|CAR|20210326|15:35:27|S|1100|68.510000||
B|CAT|20210326|15:35:27|S|1|228.170000||
B|AMZN|20210326|15:35:28|S|10|3028.130000||
B|APOP|20210326|15:35:28|S|40|4.090000||
B|APOP|20210326|15:35:28|S|200|4.090000||
B|BIDU|20210326|15:35:28|S|100|202.210000||
B|CRTX|20210326|15:35:28|S|100|34.210000||
B|SOS|20210326|15:35:28|S|100|6.010000||
B|WRK|20210326|15:35:28|S|100|53.200000||
B|CMC|20210326|15:35:29|S|700|31.610000||
B|CTRN|20210326|15:35:29|S|105|84.120000||
B|OKTA|20210326|15:35:29|S|2|210.120000||
B|AMD|20210326|15:35:30|S|100|76.860000||
B|ASML|20210326|15:35:30|S|10|619.950000||
B|AMD|20210326|15:35:31|S|100|76.870000||
B|ZIOP|20210326|15:35:31|S|100|3.600000||
B|ED|20210326|15:35:32|S|1|74.250000||
B|JMIA|20210326|15:35:32|S|40|34.040000||
B|ZH|20210326|15:35:32|S|100|7.900000||
B|CLEU|20210326|15:35:35|S|120|4.670000||
B|HOL|20210326|15:35:35|S|100|12.200000||
B|HOL|20210326|15:35:35|S|3400|12.200000||
B|MSTR|20210326|15:35:35|S|4|623.770000||
B|API|20210326|15:35:36|S|34|50.810000||
B|GME|20210326|15:35:36|S|100|177.860000||
B|NIO|20210326|15:35:36|S|3|35.210000||
B|RIDE|20210326|15:35:36|S|100|11.770000||
B|TSLA|20210326|15:35:36|S|6|614.720000||
B|ZIM|20210326|15:35:36|S|100|25.500000||
B|NEXT|20210326|15:35:37|S|100|2.610000||
B|BIDU|20210326|15:35:38|S|32|201.980000||
B|MRNA|20210326|15:35:38|S|80|131.940000||
B|OKTA|20210326|15:35:38|S|10|210.120000||
B|TXN|20210326|15:35:38|S|26|186.695000||
B|ZH|20210326|15:35:38|S|100|7.895000||
B|ZH|20210326|15:35:38|S|100|7.895000||
B|ZH|20210326|15:35:38|S|100|7.895000||
B|ZH|20210326|15:35:38|S|200|7.895000||
B|BABA|20210326|15:35:39|S|100|225.910000||
B|HOL|20210326|15:35:39|S|100|12.240000||
B|CCIV|20210326|15:35:40|S|100|22.910000||
B|GSX|20210326|15:35:40|S|20|35.460000||
B|NIO|20210326|15:35:40|S|5|35.190000||
B|ASML|20210326|15:35:41|S|10|620.130000||
B|GME|20210326|15:35:41|S|100|177.850000||
B|FUTU|20210326|15:35:43|S|100|114.470000||
B|AMZN|20210326|15:35:44|S|1|3028.490000||
B|GSS|20210326|15:35:44|S|11|3.100000||
B|NEXT|20210326|15:35:44|S|100|2.620000||
B|NEXT|20210326|15:35:44|S|100|2.620000||
B|NEXT|20210326|15:35:44|S|100|2.620000||
B|SOXL|20210326|15:35:44|S|100|36.530000||
B|XOM|20210326|15:35:44|S|1700|57.355000||
B|ZH|20210326|15:35:45|S|100|7.895000||
B|AMD|20210326|15:35:46|S|500|76.790000||
B|BIDU|20210326|15:35:46|S|4|201.500000||
B|TWLO|20210326|15:35:46|S|2|317.170000||
B|BIDU|20210326|15:35:47|S|85|201.470000||
B|BIDU|20210326|15:35:47|S|100|201.470000||
B|RWLK|20210326|15:35:47|S|100|2.335000||
B|CERC|20210326|15:35:48|S|100|2.910000||
B|XOMA|20210326|15:35:48|S|1|40.450000||
B|TME|20210326|15:35:49|S|100|19.550000||
B|CERC|20210326|15:35:50|S|200|2.910000||
B|POSH|20210326|15:35:50|S|100|39.530000||
B|BIDU|20210326|15:35:51|S|10|202.130000||
B|NNOX|20210326|15:35:51|S|30|39.180000||
B|SOXL|20210326|15:35:51|S|100|36.550000||
B|CRWD|20210326|15:35:52|S|100|174.870000||
B|NIO|20210326|15:35:52|S|3|35.190000||
B|GSX|20210326|15:35:53|S|100|35.590000||
B|TFFP|20210326|15:35:53|S|1000|12.840000||
B|NEXT|20210326|15:35:54|S|9|2.600000||
B|TSLA|20210326|15:35:54|S|100|614.490000||
B|TSLA|20210326|15:35:54|S|215|614.510000||
B|HMPT|20210326|15:35:55|S|2|9.570000||
B|ZH|20210326|15:35:55|S|100|7.900000||
B|AVLR|20210326|15:35:57|S|1|123.220000||
B|LOB|20210326|15:35:57|S|100|67.280000||
B|UBS|20210326|15:35:57|S|300|16.020000||
B|GDRX|20210326|15:35:58|S|3|37.940000||
B|FB|20210326|15:35:59|S|3|281.405000||
B|NBY|20210326|15:36:00|S|3297|0.910000||
B|NIO|20210326|15:36:00|S|400|35.190000||
B|UA|20210326|15:36:02|S|30|18.220000||
B|ZH|20210326|15:36:02|S|100|7.890000||
B|ZH|20210326|15:36:02|S|100|7.890000||
B|ZH|20210326|15:36:02|S|100|7.890000||
B|ZH|20210326|15:36:02|S|100|7.890000||
B|ZH|20210326|15:36:02|S|100|7.890000||
B|ZH|20210326|15:36:02|S|100|7.900000||
B|ADP|20210326|15:36:03|S|10|191.050000||
B|BYND|20210326|15:36:03|S|3|129.310000||
B|UPST|20210326|15:36:03|S|7|139.810000||
B|ZH|20210326|15:36:03|S|100|7.890000||
B|ZH|20210326|15:36:03|S|100|7.900000||
B|BMBL|20210326|15:36:04|S|300|60.870000||
B|ZH|20210326|15:36:04|S|100|7.880000||
B|ZH|20210326|15:36:04|S|100|7.890000||
B|ZH|20210326|15:36:04|S|100|7.890000||
B|ZH|20210326|15:36:04|S|100|7.890000||
B|ZH|20210326|15:36:04|S|200|7.880000||
B|ZH|20210326|15:36:04|S|340|7.880000||
B|AMC|20210326|15:36:05|S|300|10.300000||
B|TSLA|20210326|15:36:05|S|1|614.290000||
B|VIAC|20210326|15:36:05|S|548|48.100000||
B|ZH|20210326|15:36:05|S|100|7.900000||
B|ZH|20210326|15:36:05|S|100|7.900000||
B|ZNGA|20210326|15:36:05|S|100|9.995000||
B|EDU|20210326|15:36:06|S|2000|14.050000||
B|INPX|20210326|15:36:06|S|2300|1.180000||
B|TLS|20210326|15:36:06|S|100|36.560000||
B|TXN|20210326|15:36:06|S|50|186.790000||
B|WMB|20210326|15:36:06|S|100|24.450000||
B|CRSP|20210326|15:36:07|S|35|109.060000||
B|CRSP|20210326|15:36:09|S|5|109.060000||
B|SRAX|20210326|15:36:10|S|91|4.130000||
B|SRAX|20210326|15:36:10|S|100|4.130000||
B|SRAX|20210326|15:36:10|S|100|4.170000||
B|SRAX|20210326|15:36:10|S|267|4.130000||
B|SRAX|20210326|15:36:10|S|618|4.130000||
B|WMG|20210326|15:36:10|S|100|32.210000||
B|GIK|20210326|15:36:12|S|50|10.660000||
B|CHGG|20210326|15:36:13|S|19|84.810000||
B|SRAX|20210326|15:36:13|S|471|4.110000||
B|CERC|20210326|15:36:14|S|100|2.930000||
B|QCOM|20210326|15:36:15|S|100|131.580000||
B|CERC|20210326|15:36:16|S|200|2.930000||
B|FDX|20210326|15:36:16|S|100|279.360000||
B|CERC|20210326|15:36:17|S|100|2.930000||
B|DUOT|20210326|15:36:17|S|52|10.910000||
B|GSX|20210326|15:36:17|S|300|34.810000||
B|NEXT|20210326|15:36:17|S|100|2.580000||
B|GSX|20210326|15:36:18|S|500|34.720000||
B|VYM|20210326|15:36:18|S|112|101.250000||
B|WAFU|20210326|15:36:18|S|100|12.390000||
B|AMRS|20210326|15:36:20|S|100|19.310000||
B|AMZN|20210326|15:36:20|S|1|3028.820000||
B|BLNK|20210326|15:36:20|S|200|34.930000||
B|PRQR|20210326|15:36:20|S|1|7.870000||
B|ALXN|20210326|15:36:22|S|4|154.060000||
B|SPXU|20210326|15:36:22|S|100|24.235000||
B|BILI|20210326|15:36:23|S|100|95.540000||
B|NVDA|20210326|15:36:23|S|5|508.140000||
B|CERC|20210326|15:36:24|S|100|2.930000||
B|MDB|20210326|15:36:24|S|1|265.150000||
B|PAYS|20210326|15:36:24|S|1300|4.350000||
B|SHOP|20210326|15:36:24|S|11|1058.390000||
B|XLE|20210326|15:36:24|S|400|50.120000||
B|AMZN|20210326|15:36:25|S|113|3028.880000||
B|BIDU|20210326|15:36:25|S|2|200.770000||
B|CWEB|20210326|15:36:25|S|27|54.010000||
B|ORLY|20210326|15:36:25|S|72|504.150000||
B|TME|20210326|15:36:25|S|810|19.240000||
B|BB|20210326|15:36:26|S|92|9.515000||
B|BIDU|20210326|15:36:26|S|1|200.170000||
B|BIDU|20210326|15:36:27|S|1|200.180000||
B|XOM|20210326|15:36:27|S|1|57.355000||
B|BIDU|20210326|15:36:28|S|1|199.780000||
B|BIDU|20210326|15:36:28|S|36|199.830000||
B|BIDU|20210326|15:36:28|S|90|199.940000||
B|BIDU|20210326|15:36:28|S|100|199.940000||
B|V|20210326|15:36:28|S|3|212.090000||
B|VALE|20210326|15:36:29|S|2000|16.575000||
B|BIDU|20210326|15:36:30|S|10|199.730000||
B|FDX|20210326|15:36:30|S|211|279.260000||
B|WEBL|20210326|15:36:30|S|37|61.880000||
B|AMCX|20210326|15:36:31|S|18|53.330000||
B|BB|20210326|15:36:31|S|100|9.505000||
B|NVAX|20210326|15:36:33|S|20|180.130000||
B|ROKU|20210326|15:36:33|S|1|301.860000||
B|ZG|20210326|15:36:33|S|100|129.550000||
B|IDEX|20210326|15:36:34|S|33|2.785000||
B|GME|20210326|15:36:35|S|20|176.000000||
B|NAKD|20210326|15:36:35|S|600|0.763100||
B|NEXT|20210326|15:36:35|S|100|2.620000||
B|OKTA|20210326|15:36:35|S|10|210.150000||
B|PLTR|20210326|15:36:35|S|99|22.370000||
B|AAPL|20210326|15:36:36|S|60|120.380000||
B|OSTK|20210326|15:36:36|S|77|65.060000||
B|SYLD|20210326|15:36:36|S|1|60.100000||
B|ZTS|20210326|15:36:36|S|3|154.750000||
B|ASXC|20210326|15:36:37|S|5|3.650000||
B|IZEA|20210326|15:36:37|S|100|4.040000||
B|ZNGA|20210326|15:36:37|S|100|9.995000||
B|ZOM|20210326|15:36:37|S|200|1.690000||
B|GOOG|20210326|15:36:40|S|1|2022.210000||
B|CERC|20210326|15:36:41|S|100|2.930000||
B|LABP|20210326|15:36:41|S|1|10.560000||
B|TBK|20210326|15:36:42|S|100|77.760000||
B|DISCA|20210326|15:36:43|S|100|41.240000||
B|SKLZ|20210326|15:36:43|S|100|18.100000||
B|APOP|20210326|15:36:45|S|200|4.090000||
B|FMO|20210326|15:36:45|S|100|9.380000||
B|FMO|20210326|15:36:45|S|100|9.380000||
B|H|20210326|15:36:45|S|100|82.930000||
B|ZH|20210326|15:36:45|S|400|7.850000||
B|ZH|20210326|15:36:45|S|1000|7.850000||
B|BIDU|20210326|15:36:46|S|100|199.890000||
B|BIDU|20210326|15:36:47|S|1|199.880000||
B|HLF|20210326|15:36:47|S|11|44.490000||
B|BIDU|20210326|15:36:48|S|18|199.890000||
B|TSLA|20210326|15:36:48|S|147|613.590000||
B|UI|20210326|15:36:48|S|2|387.500000||
B|ZH|20210326|15:36:48|S|300|7.850000||
B|TSLA|20210326|15:36:49|S|100|613.610000||
B|GSX|20210326|15:36:51|S|10|34.830000||
B|CAT|20210326|15:36:52|S|80|228.350000||
B|HEXO|20210326|15:36:52|S|200|6.300000||
B|SNDL|20210326|15:36:52|S|20|1.130000||
B|SNDL|20210326|15:36:52|S|100|1.130000||
B|RAAS|20210326|15:36:53|S|100|11.670000||
B|TSLA|20210326|15:36:53|S|10|613.740000||
B|VUZI|20210326|15:36:53|S|1493|23.070000||
B|EOLS|20210326|15:36:54|S|300|10.950000||
B|PAYS|20210326|15:36:55|S|496|4.370000||
B|U|20210326|15:36:56|S|21|94.180000||
B|BIDU|20210326|15:36:57|S|100|199.770000||
B|EOLS|20210326|15:36:57|S|300|10.890000||
B|LRCX|20210326|15:36:58|S|3|577.100000||
B|BIDU|20210326|15:36:59|S|10|199.740000||
B|BILI|20210326|15:36:59|S|10|95.720000||
B|DDOG|20210326|15:36:59|S|100|79.940000||
B|ZION|20210326|15:36:59|S|100|55.240000||
B|SNDL|20210326|15:37:00|S|100|1.130000||
B|GSX|20210326|15:37:02|S|200|34.700000||
B|ZH|20210326|15:37:03|E|100|7.850000||
B|RDS/A|20210326|15:37:04|S|300|40.680000||
B|TME|20210326|15:37:04|S|850|19.190000||
B|TME|20210326|15:37:04|S|1900|19.190000||
B|GDXJ|20210326|15:37:06|S|1225|45.860000||
B|MSFT|20210326|15:37:07|S|100|234.860000||
B|ALNA|20210326|15:37:08|S|100|1.420000||
B|BAC|20210326|15:37:08|S|30|38.500000||
B|FTCH|20210326|15:37:08|S|200|49.810000||
B|AI|20210326|15:37:09|S|1|63.750000||
B|AMC|20210326|15:37:09|S|600|10.265000||
B|BIDU|20210326|15:37:09|S|10|199.280000||
B|FB|20210326|15:37:09|S|100|280.965000||
B|MSFT|20210326|15:37:09|S|100|234.820000||
B|TUYA|20210326|15:37:09|S|350|23.490000||
B|FATE|20210326|15:37:10|S|40|71.680000||
B|GSX|20210326|15:37:10|S|18|34.690000||
B|TME|20210326|15:37:10|S|100|19.300000||
B|XL|20210326|15:37:10|S|10|9.420000||
B|AMZN|20210326|15:37:11|S|3|3028.810000||
B|ZION|20210326|15:37:11|S|80|55.270000||
B|PDD|20210326|15:37:12|S|109|130.620000||
B|TCBI|20210326|15:37:12|S|400|76.440000||
B|TCBI|20210326|15:37:12|S|700|76.430000||
B|TUYA|20210326|15:37:12|S|10|23.490000||
B|NIO|20210326|15:37:13|S|50|35.250000||
B|CCL|20210326|15:37:14|S|200|25.960000||
B|JFIN|20210326|15:37:14|S|50|8.820000||
B|ZH|20210326|15:37:14|S|393|7.846000||
B|BIDU|20210326|15:37:15|S|100|199.650000||
B|NEXT|20210326|15:37:15|S|100|2.750000||
B|NEXT|20210326|15:37:15|S|500|2.750000||
B|NEXT|20210326|15:37:16|S|290|2.750000||
B|SOXL|20210326|15:37:16|S|100|36.400000||
B|TME|20210326|15:37:16|S|400|19.370000||
B|SOXL|20210326|15:37:17|S|100|36.400000||
B|FDX|20210326|15:37:18|S|1|279.125000||
B|MP|20210326|15:37:18|S|800|34.700000||
B|DAC|20210326|15:37:19|S|20|54.630000||
B|GP|20210326|15:37:19|S|90|19.030000||
B|RCON|20210326|15:37:19|S|100|7.040000||
B|SOXL|20210326|15:37:19|S|100|36.410000||
B|AGRO|20210326|15:37:20|S|96|7.840000||
B|BABA|20210326|15:37:20|S|160|225.750000||
B|SBSW|20210326|15:37:20|S|700|18.380000||
B|AGRO|20210326|15:37:21|S|100|7.840000||
B|AGRO|20210326|15:37:21|S|180|7.840000||
B|CQQQ|20210326|15:37:21|S|100|80.360000||
B|JMIA|20210326|15:37:21|S|100|33.950000||
B|TME|20210326|15:37:21|S|400|19.400000||
B|GPL|20210326|15:37:22|S|250|0.778200||
B|ZM|20210326|15:37:22|S|25|315.690000||
B|BILI|20210326|15:37:23|S|100|95.650000||
B|EFX|20210326|15:37:23|S|56|181.040000||
B|GNUS|20210326|15:37:23|S|100|2.520000||
B|ZION|20210326|15:37:23|S|100|55.280000||
B|HOL|20210326|15:37:25|S|188|12.230000||
B|VERU|20210326|15:37:25|S|200|11.210000||
B|X|20210326|15:37:25|S|800|22.460000||
B|FREQ|20210326|15:37:26|S|400|8.690000||
B|RIOT|20210326|15:37:26|S|200|47.670000||
B|TGT|20210326|15:37:26|S|1|200.300000||
B|TSLA|20210326|15:37:26|S|20|612.810000||
B|BABA|20210326|15:37:27|S|5|225.730000||
B|VUZI|20210326|15:37:27|S|100|23.250000||
B|ZI|20210326|15:37:27|S|9|51.950000||
B|ZNGA|20210326|15:37:27|S|100|9.985000||
B|GSX|20210326|15:37:28|S|100|34.380000||
B|GSX|20210326|15:37:28|S|100|34.390000||
B|GSX|20210326|15:37:28|S|170|34.380000||
B|GSX|20210326|15:37:28|S|696|34.400000||
B|DOCN|20210326|15:37:29|S|3|40.600000||
B|GSX|20210326|15:37:29|S|100|34.280000||
B|TQQQ|20210326|15:37:29|S|300|86.520000||
B|TSLA|20210326|15:37:30|S|50|612.890000||
B|GSX|20210326|15:37:31|S|100|34.250000||
B|TWLO|20210326|15:37:31|S|1|317.000000||
B|VIPS|20210326|15:37:32|S|750|29.930000||
B|ZION|20210326|15:37:32|S|2|55.230000||
B|CRWD|20210326|15:37:33|S|10|174.910000||
B|NEXT|20210326|15:37:33|S|1550|2.740000||
B|ZNGA|20210326|15:37:34|S|100|9.995000||
B|BIDU|20210326|15:37:36|S|10|199.550000||
B|GSX|20210326|15:37:36|S|200|34.240000||
B|NEXT|20210326|15:37:37|S|500|2.730000||
B|ORLY|20210326|15:37:37|S|29|503.990000||
B|BAX|20210326|15:37:38|S|100|85.340000||
B|HPE|20210326|15:37:38|S|100|15.835000||
B|IR|20210326|15:37:38|S|100|49.410000||
B|LEN|20210326|15:37:38|S|155|102.420000||
B|LRCX|20210326|15:37:38|S|10|576.290000||
B|MARK|20210326|15:37:38|S|10|2.175000||
B|ULTA|20210326|15:37:38|S|48|303.380000||
B|YUMC|20210326|15:37:38|S|34|59.160000||
B|ACCD|20210326|15:37:39|S|5|41.390000||
B|GOOGL|20210326|15:37:39|S|9|2011.510000||
B|GSX|20210326|15:37:39|S|100|34.190000||
B|IQ|20210326|15:37:39|S|100|17.000000||
B|IQ|20210326|15:37:39|S|200|17.000000||
B|LBTYA|20210326|15:37:39|S|372|25.990000||
B|RNG|20210326|15:37:39|S|68|288.050000||
B|SPOT|20210326|15:37:39|S|76|257.930000||
B|ALB|20210326|15:37:40|S|132|149.640000||
B|AMZN|20210326|15:37:40|S|4|3028.410000||
B|APOP|20210326|15:37:40|S|107|4.030000||
B|CHTR|20210326|15:37:40|S|31|626.730000||
B|CMCSA|20210326|15:37:40|S|271|54.835000||
B|SOS|20210326|15:37:40|S|600|6.005000||
B|ISRG|20210326|15:37:41|S|20|725.585000||
B|LULU|20210326|15:37:41|S|63|310.990000||
B|MU|20210326|15:37:41|S|100|87.200000||
B|NEXT|20210326|15:37:41|S|150|2.740000||
B|OGI|20210326|15:37:41|S|1000|3.525000||
B|TME|20210326|15:37:41|S|900|19.520000||
B|TTWO|20210326|15:37:41|S|86|172.790000||
B|BDX|20210326|15:37:42|S|60|244.815000||
B|EXC|20210326|15:37:42|S|144|43.280000||
B|FOXA|20210326|15:37:42|S|100|37.150000||
B|NEXT|20210326|15:37:42|S|25|2.740000||
B|NEXT|20210326|15:37:42|S|200|2.750000||
B|NEXT|20210326|15:37:42|S|300|2.750000||
B|REMX|20210326|15:37:42|S|100|72.440000||
B|VIAC|20210326|15:37:42|S|56|47.510000||
B|VRSN|20210326|15:37:42|S|75|197.695000||
B|ARKQ|20210326|15:37:43|S|44|80.310000||
B|MANT|20210326|15:37:43|S|25|86.380000||
B|NEXT|20210326|15:37:44|S|40|2.740000||
B|VIAC|20210326|15:37:44|S|10|47.430000||
B|T|20210326|15:37:45|S|3|30.255000||
B|BIDU|20210326|15:37:46|S|100|198.990000||
B|BIDU|20210326|15:37:46|S|323|198.990000||
B|BIDU|20210326|15:37:46|S|700|198.990000||
B|GOOG|20210326|15:37:47|S|5|2021.270000||
B|PDD|20210326|15:37:47|S|1000|130.770000||
B|TSLA|20210326|15:37:48|S|100|612.400000||
B|NEXT|20210326|15:37:49|S|800|2.725000||
B|BILI|20210326|15:37:50|S|42|95.540000||
B|TSLA|20210326|15:37:50|S|5|612.440000||
B|AMRS|20210326|15:37:51|S|50|19.240000||
B|NUE|20210326|15:37:51|S|40|78.680000||
B|PAYS|20210326|15:37:51|S|1000|4.380000||
B|BLUE|20210326|15:37:52|S|7|29.920000||
B|OIH|20210326|15:37:52|S|15|194.730000||
B|OLED|20210326|15:37:52|S|200|237.860000||
B|OLED|20210326|15:37:52|S|800|237.705000||
B|ZH|20210326|15:37:52|E|4|7.855000||
B|GSX|20210326|15:37:53|S|20|34.180000||
B|IQ|20210326|15:37:53|S|100|16.990000||
B|REMX|20210326|15:37:53|S|100|72.480000||
B|GSX|20210326|15:37:54|S|150|34.360000||
B|RPRX|20210326|15:37:54|S|3|42.230000||
B|TSLA|20210326|15:37:54|S|200|612.950000||
B|XPEV|20210326|15:37:55|S|100|32.030000||
B|XPEV|20210326|15:37:55|S|820|32.020000||
B|GSX|20210326|15:37:57|S|23|34.360000||
B|TQQQ|20210326|15:37:57|S|100|86.640000||
B|AMZN|20210326|15:37:59|S|100|3029.820000||
B|AMZN|20210326|15:37:59|S|100|3029.840000||
B|AMZN|20210326|15:37:59|S|300|3029.710000||
B|RWLK|20210326|15:37:59|S|100|2.335000||
B|SQ|20210326|15:37:59|S|4|210.330000||
B|TSLA|20210326|15:37:59|S|100|613.050000||
B|TSLA|20210326|15:37:59|S|254|612.800000||
B|MOS|20210326|15:38:00|S|200|30.840000||
B|RUBY|20210326|15:38:00|S|300|24.620000||
B|ANTM|20210326|15:38:01|S|20|369.920000||
B|ZM|20210326|15:38:01|S|15|316.030000||
B|ZM|20210326|15:38:01|S|25|316.030000||
B|ZM|20210326|15:38:01|S|100|316.030000||
B|AMC|20210326|15:38:02|S|106|10.230000||
B|GSX|20210326|15:38:02|S|100|34.490000||
B|MP|20210326|15:38:02|S|700|34.670000||
B|MP|20210326|15:38:02|S|1200|34.670000||
B|OKTA|20210326|15:38:02|S|8|210.350000||
B|WAFU|20210326|15:38:03|S|600|12.440000||
B|ZH|20210326|15:38:03|S|100|7.855000||
B|ZH|20210326|15:38:04|S|100|7.855000||
B|ZH|20210326|15:38:04|S|100|7.855000||
B|ZH|20210326|15:38:04|S|100|7.855000||
B|ZH|20210326|15:38:04|S|200|7.855000||
B|ZH|20210326|15:38:04|S|500|7.855000||
B|ZH|20210326|15:38:04|S|500|7.855000||
B|ZS|20210326|15:38:04|S|100|168.560000||
B|GSX|20210326|15:38:05|S|200|34.580000||
B|SBUX|20210326|15:38:05|S|40|109.060000||
B|SIFY|20210326|15:38:05|S|10|3.490000||
B|ZH|20210326|15:38:05|S|500|7.855000||
B|ZH|20210326|15:38:05|S|500|7.855000||
B|EARS|20210326|15:38:08|S|300|3.380000||
B|TSLA|20210326|15:38:08|S|1|611.970000||
B|TSLA|20210326|15:38:09|S|1|611.970000||
B|ZM|20210326|15:38:09|S|70|316.310000||
B|GSX|20210326|15:38:10|S|50|34.770000||
B|BSMX|20210326|15:38:11|S|100|5.560000||
B|NEXT|20210326|15:38:11|S|100|2.690000||
B|ZLAB|20210326|15:38:11|S|100|127.305000||
B|GILT|20210326|15:38:13|S|100|10.390000||
B|BIDU|20210326|15:38:14|S|100|199.190000||
B|NEXT|20210326|15:38:14|S|75|2.710000||
B|NWPX|20210326|15:38:14|S|400|33.260000||
B|TCRR|20210326|15:38:14|S|100|22.850000||
B|TSLA|20210326|15:38:14|S|20|612.040000||
B|AMZA|20210326|15:38:16|S|1|23.740000||
B|EDV|20210326|15:38:16|S|20|126.340000||
B|ZM|20210326|15:38:16|S|10|316.550000||
B|CERC|20210326|15:38:17|S|300|2.930000||
B|WYNN|20210326|15:38:17|S|4|125.910000||
B|XPEV|20210326|15:38:17|S|100|32.020000||
B|XPEV|20210326|15:38:17|S|100|32.030000||
B|BIDU|20210326|15:38:18|S|155|199.565000||
B|IZEA|20210326|15:38:18|S|250|4.030000||
B|VIAC|20210326|15:38:18|S|5|47.720000||
B|BIDU|20210326|15:38:19|S|1000|199.830000||
B|CERC|20210326|15:38:19|S|300|2.930000||
B|NEXT|20210326|15:38:19|S|21|2.700000||
B|ZION|20210326|15:38:19|S|90|55.190000||
B|ZION|20210326|15:38:19|S|100|55.175000||
B|BABA|20210326|15:38:20|S|7|225.750000||
B|TSLA|20210326|15:38:20|S|3|612.140000||
B|ZLAB|20210326|15:38:20|S|100|127.260000||
B|AGFY|20210326|15:38:21|S|150|11.780000||
B|BP|20210326|15:38:22|S|100|25.135000||
B|BP|20210326|15:38:22|S|100|25.135000||
B|NIU|20210326|15:38:22|S|3|33.570000||
B|AGFY|20210326|15:38:23|S|1|11.770000||
B|SNDL|20210326|15:38:23|S|200|1.130000||
B|SNDL|20210326|15:38:23|S|601|1.130000||
B|XOM|20210326|15:38:24|S|9|57.265000||
B|ZH|20210326|15:38:25|S|100|7.855000||
B|DISCA|20210326|15:38:26|S|100|40.890000||
B|TSLA|20210326|15:38:26|S|2|612.300000||
B|NIO|20210326|15:38:29|S|74|35.210000||
B|FCX|20210326|15:38:30|S|100|32.750000||
B|GSX|20210326|15:38:30|S|60|34.790000||
B|GSX|20210326|15:38:31|S|40|34.890000||
B|AFRM|20210326|15:38:32|S|200|69.180000||
B|AFRM|20210326|15:38:32|S|500|69.180000||
B|IMV|20210326|15:38:33|S|100|3.000000||
B|NEXT|20210326|15:38:33|S|15|2.680000||
B|NEXT|20210326|15:38:33|S|400|2.680000||
B|SHAK|20210326|15:38:33|S|300|113.750000||
B|TKAT|20210326|15:38:35|S|50|39.550000||
B|RPRX|20210326|15:38:36|S|10|42.210000||
B|BABA|20210326|15:38:37|S|100|225.930000||
B|BIIB|20210326|15:38:37|S|50|274.820000||
B|GSX|20210326|15:38:37|S|20|35.000000||
B|ZH|20210326|15:38:37|S|100|7.855000||
B|ZH|20210326|15:38:37|S|100|7.855000||
B|NEXT|20210326|15:38:38|S|8|2.680000||
B|TSLA|20210326|15:38:39|S|4|612.230000||
B|BA|20210326|15:38:41|S|50|242.720000||
B|BA|20210326|15:38:41|S|200|242.730000||
B|NUGT|20210326|15:38:42|S|100|55.410000||
B|FCX|20210326|15:38:45|S|100|32.735000||
B|ICAD|20210326|15:38:45|S|100|18.310000||
B|NUGT|20210326|15:38:45|S|2|55.400000||
B|FB|20210326|15:38:46|S|100|281.280000||
B|ZH|20210326|15:38:46|S|100|7.850000||
B|PSTH|20210326|15:38:47|S|100|24.250000||
B|PSTH|20210326|15:38:47|S|200|24.250000||
B|STIC|20210326|15:38:47|S|100|10.570000||
B|TME|20210326|15:38:47|S|100|19.580000||
B|ZH|20210326|15:38:47|S|100|7.850000||
B|BIDU|20210326|15:38:48|S|100|199.990000||
B|GME|20210326|15:38:48|S|3|176.740000||
B|TME|20210326|15:38:48|S|1900|19.580000||
B|ZNGA|20210326|15:38:48|S|100|9.995000||
B|NEXT|20210326|15:38:49|S|70|2.670000||
B|THCX|20210326|15:38:49|S|2|19.230000||
B|TME|20210326|15:38:49|S|300|19.580000||
B|TME|20210326|15:38:49|S|850|19.580000||
B|GSX|20210326|15:38:50|S|23|34.990000||
B|PDD|20210326|15:38:50|S|30|131.180000||
B|SONM|20210326|15:38:50|S|150|0.829900||
B|SKLZ|20210326|15:38:51|S|50|18.100000||
B|BLUE|20210326|15:38:52|S|3|29.910000||
B|ARKK|20210326|15:38:53|S|15|112.280000||
B|PDD|20210326|15:38:53|S|200|131.200000||
B|TSLA|20210326|15:38:55|S|2|612.400000||
B|AAPL|20210326|15:38:56|S|30|120.350000||
B|AAPL|20210326|15:38:56|S|200|120.345000||
B|AAPL|20210326|15:38:56|S|200|120.370000||
B|XOM|20210326|15:38:56|S|2|57.245000||
B|TUYA|20210326|15:38:58|S|100|23.580000||
B|VIPS|20210326|15:38:58|S|750|29.940000||
B|CRON|20210326|15:38:59|S|100|9.185000||
B|WNW|20210326|15:38:59|S|600|9.900000||
B|Z|20210326|15:38:59|E|4|124.760000||
B|BIDU|20210326|15:39:00|S|100|200.360000||
B|MGM|20210326|15:39:00|S|500|37.290000||
B|PLTR|20210326|15:39:00|S|50|22.370000||
B|SNOW|20210326|15:39:00|S|64|230.960000||
B|AEP|20210326|15:39:01|S|100|84.760000||
B|BABA|20210326|15:39:01|S|100|225.810000||
B|GM|20210326|15:39:01|S|164|56.080000||
B|INTC|20210326|15:39:01|S|273|64.270000||
B|NEXT|20210326|15:39:01|S|172|2.710000||
B|NKE|20210326|15:39:01|S|112|132.380000||
B|PDD|20210326|15:39:01|S|279|131.110000||
B|SJR|20210326|15:39:01|S|100|26.370000||
B|TU|20210326|15:39:01|S|100|20.065000||
B|Z|20210326|15:39:01|S|22|124.720000||
B|ZEPP|20210326|15:39:02|S|100|10.620000||
B|ZEPP|20210326|15:39:02|S|100|10.620000||
B|ZEPP|20210326|15:39:02|S|300|10.570000||
B|TME|20210326|15:39:03|S|877|19.560000||
B|BLI|20210326|15:39:04|S|5|44.050000||
B|NEXT|20210326|15:39:05|S|2000|2.750000||
B|NVTA|20210326|15:39:06|S|100|33.680000||
B|TUYA|20210326|15:39:06|S|100|23.410000||
B|V|20210326|15:39:06|S|250|211.950000||
B|ZEN|20210326|15:39:06|S|30|129.230000||
B|BLNK|20210326|15:39:08|S|2400|34.840000||
B|GSX|20210326|15:39:08|S|100|34.920000||
B|IWM|20210326|15:39:08|S|1|218.720000||
B|NIO|20210326|15:39:08|S|220|35.270000||
B|YY|20210326|15:39:08|S|100|96.040000||
B|ZH|20210326|15:39:08|S|100|7.850000||
B|ZH|20210326|15:39:08|S|100|7.850000||
B|ZH|20210326|15:39:08|S|100|7.850000||
B|ZH|20210326|15:39:08|S|200|7.850000||
B|BIDU|20210326|15:39:09|S|20|200.580000||
B|MBIO|20210326|15:39:09|S|32|3.215000||
B|DUOT|20210326|15:39:12|S|3|10.860000||
B|ESGC|20210326|15:39:12|S|100|1.940000||
B|ETM|20210326|15:39:12|S|100|5.115000||
B|LI|20210326|15:39:13|S|100|23.540000||
B|YY|20210326|15:39:14|S|10|96.040000||
B|ZM|20210326|15:39:14|S|15|316.860000||
B|ETSY|20210326|15:39:15|S|10|199.880000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|ZH|20210326|15:39:15|S|200|7.825000||
B|GME|20210326|15:39:16|S|1|177.190000||
B|INFY|20210326|15:39:16|S|300|18.590000||
B|ZBRA|20210326|15:39:16|S|100|469.930000||
B|ZBRA|20210326|15:39:16|S|100|469.930000||
B|ZBRA|20210326|15:39:16|S|100|469.930000||
B|ZBRA|20210326|15:39:16|S|100|469.930000||
B|GSX|20210326|15:39:17|S|200|34.850000||
B|ZM|20210326|15:39:17|S|10|316.780000||
B|ZION|20210326|15:39:18|S|15|55.200000||
B|NEXT|20210326|15:39:19|S|300|2.770000||
B|MO|20210326|15:39:20|S|50|51.995000||
B|GSX|20210326|15:39:21|S|300|34.740000||
B|AMRK|20210326|15:39:22|S|700|36.710000||
B|GSX|20210326|15:39:22|S|100|34.650000||
B|GSX|20210326|15:39:22|S|100|34.650000||
B|GME|20210326|15:39:23|S|100|177.280000||
B|GME|20210326|15:39:23|S|363|177.300000||
B|PRQR|20210326|15:39:23|S|100|7.970000||
B|SPY|20210326|15:39:23|S|600|393.250000||
B|AMRK|20210326|15:39:24|S|700|36.750000||
B|GSX|20210326|15:39:24|S|1|34.510000||
B|NEXT|20210326|15:39:24|S|25|2.770000||
B|NIO|20210326|15:39:24|S|400|35.290000||
B|SE|20210326|15:39:24|S|5|207.730000||
B|DLPN|20210326|15:39:25|S|300|13.480000||
B|ROKU|20210326|15:39:25|S|1|302.750000||
B|GSX|20210326|15:39:26|S|100|34.490000||
B|NIO|20210326|15:39:26|S|700|35.290000||
B|SQQQ|20210326|15:39:26|S|900|13.880000||
B|DISCA|20210326|15:39:27|S|100|40.600000||
B|EVFM|20210326|15:39:27|S|2700|1.775000||
B|GOOG|20210326|15:39:27|S|50|2021.860000||
B|GOOGL|20210326|15:39:27|S|50|2012.850000||
B|HOFV|20210326|15:39:27|S|40|5.200000||
B|EOLS|20210326|15:39:28|S|600|11.190000||
B|EOLS|20210326|15:39:28|S|2000|11.200000||
B|EOLS|20210326|15:39:28|S|2000|11.200000||
B|QQQ|20210326|15:39:30|S|100|313.550000||
B|ZM|20210326|15:39:30|S|20|316.830000||
B|BA|20210326|15:39:31|S|13|243.100000||
B|PDD|20210326|15:39:31|S|50|131.060000||
B|PDD|20210326|15:39:31|S|2000|131.060000||
B|GSX|20210326|15:39:32|S|100|34.410000||
B|RIOT|20210326|15:39:32|S|10|47.790000||
B|TSLA|20210326|15:39:32|S|1|613.030000||
B|VUZI|20210326|15:39:32|S|400|23.370000||
B|BIDU|20210326|15:39:33|S|348|199.120000||
B|ETSY|20210326|15:39:33|S|10|199.545000||
B|FSLR|20210326|15:39:33|S|30|84.690000||
B|PUBM|20210326|15:39:33|S|600|48.580000||
B|BIDU|20210326|15:39:34|S|10|199.040000||
B|ED|20210326|15:39:34|S|21|74.290000||
B|GSAH|20210326|15:39:34|S|5|10.400000||
B|AFRM|20210326|15:39:35|S|1|69.270000||
B|FB|20210326|15:39:35|S|63|281.550000||
B|GSX|20210326|15:39:35|S|200|34.430000||
B|TAP|20210326|15:39:35|S|100|51.080000||
B|TAP|20210326|15:39:35|S|300|51.200000||
B|TAP|20210326|15:39:35|S|300|51.205000||
B|TAP|20210326|15:39:35|S|300|51.205000||
B|TAP|20210326|15:39:35|S|300|51.205000||
B|TAP|20210326|15:39:35|S|700|51.170000||
B|TAP|20210326|15:39:35|S|2000|51.000000||
B|CRWD|20210326|15:39:36|S|97|175.350000||
B|MQY|20210326|15:39:36|S|100|15.490000||
B|TAN|20210326|15:39:38|S|100|87.390000||
B|ATUS|20210326|15:39:39|S|100|33.040000||
B|CARR|20210326|15:39:39|S|100|40.690000||
B|HYLN|20210326|15:39:39|S|100|11.110000||
B|GME|20210326|15:39:40|S|41|177.860000||
B|GSX|20210326|15:39:40|S|18|34.210000||
B|MOMO|20210326|15:39:40|S|200|14.250000||
B|NIO|20210326|15:39:41|S|100|35.330000||
B|ZKIN|20210326|15:39:41|E|100|9.772000||
B|ZKIN|20210326|15:39:41|E|100|9.780000||
B|ZKIN|20210326|15:39:41|E|996|9.770000||
B|BIDU|20210326|15:39:42|S|20|199.450000||
B|GSX|20210326|15:39:42|S|23|34.210000||
B|KYN|20210326|15:39:42|S|300|7.100000||
B|U|20210326|15:39:42|S|4|94.130000||
B|ZM|20210326|15:39:43|S|1|316.914000||
B|CHKP|20210326|15:39:44|S|1|114.510000||
B|NIO|20210326|15:39:44|S|400|35.330000||
B|ZM|20210326|15:39:44|S|24|316.900000||
B|VIACA|20210326|15:39:45|S|20|48.530000||
B|COST|20210326|15:39:46|S|100|349.580000||
B|COST|20210326|15:39:46|S|100|349.615000||
B|MQY|20210326|15:39:46|S|100|15.490000||
B|MSFT|20210326|15:39:46|S|50|235.220000||
B|VACQ|20210326|15:39:47|S|274|11.530000||
B|ROOT|20210326|15:39:48|S|748|14.130000||
B|TUYA|20210326|15:39:48|S|100|23.560000||
B|FCX|20210326|15:39:49|S|94|32.810000||
B|TUYA|20210326|15:39:49|S|100|23.560000||
B|ZM|20210326|15:39:49|S|14|316.880000||
B|SOXL|20210326|15:39:50|S|100|36.440000||
B|ZH|20210326|15:39:50|E|204|7.850000||
B|SHOP|20210326|15:39:51|S|50|1063.970000||
B|AMZN|20210326|15:39:52|S|2|3032.730000||
B|EBON|20210326|15:39:52|S|100|7.760000||
B|JNJ|20210326|15:39:52|S|200|164.190000||
B|NEXT|20210326|15:39:52|S|100|2.700000||
B|NIO|20210326|15:39:52|S|900|35.330000||
B|EOLS|20210326|15:39:53|S|1700|11.310000||
B|GSX|20210326|15:39:53|S|100|34.770000||
B|XPEV|20210326|15:39:53|S|100|32.130000||
B|ZH|20210326|15:39:53|S|600|7.875000||
B|CSIQ|20210326|15:39:54|S|1|46.730000||
B|ROOT|20210326|15:39:55|S|100|14.130000||
B|ZH|20210326|15:39:55|S|50|7.890000||
B|ZH|20210326|15:39:55|S|100|7.890000||
B|ZH|20210326|15:39:55|S|100|7.890000||
B|ZH|20210326|15:39:55|S|100|7.890000||
B|ZH|20210326|15:39:55|S|150|7.890000||
B|NEXT|20210326|15:39:57|S|322|2.720000||
B|OSMT|20210326|15:39:58|S|2700|3.730000||
B|ZM|20210326|15:39:58|S|3|316.970000||
B|BIDU|20210326|15:39:59|S|30|199.210000||
B|TSLA|20210326|15:39:59|S|2|613.280000||
B|ZM|20210326|15:39:59|S|1|316.976000||
B|ZM|20210326|15:39:59|S|1|316.986000||
B|ZM|20210326|15:39:59|S|2|316.982000||
B|AMZA|20210326|15:40:00|S|1|23.740000||
B|BAR|20210326|15:40:00|S|1|17.215000||
B|ZNGA|20210326|15:40:00|E|462|9.996300||
B|U|20210326|15:40:01|S|5|94.210000||
B|AMZN|20210326|15:40:02|S|1|3033.380000||
B|GSX|20210326|15:40:02|S|200|34.490000||
B|UVXY|20210326|15:40:02|S|187|6.080000||
B|FND|20210326|15:40:03|S|40|96.900000||
B|QQQ|20210326|15:40:04|S|2000|313.690000||
B|CERC|20210326|15:40:05|S|100|2.930000||
B|GATO|20210326|15:40:05|S|100|11.420000||
B|AAME|20210326|15:40:06|S|13|3.760000||
B|GME|20210326|15:40:06|S|100|179.230000||
B|PLTR|20210326|15:40:06|S|100|22.440000||
B|OKTA|20210326|15:40:09|S|1|210.740000||
B|ROKU|20210326|15:40:09|S|100|303.000000||
B|ROKU|20210326|15:40:09|S|100|303.030000||
B|TXN|20210326|15:40:09|S|100|186.440000||
B|FB|20210326|15:40:10|S|50|281.830000||
B|CRWD|20210326|15:40:11|S|1|175.230000||
B|FUBO|20210326|15:40:12|S|179|21.910000||
B|MO|20210326|15:40:12|S|287|51.965000||
B|WFC|20210326|15:40:13|S|1000|39.495000||
B|CERC|20210326|15:40:14|S|100|2.930000||
B|GOOGL|20210326|15:40:14|S|5|2013.130000||
B|GRUB|20210326|15:40:14|S|100|61.290000||
B|PLTR|20210326|15:40:14|S|500|22.430000||
B|PRQR|20210326|15:40:14|S|200|8.100000||
B|JD|20210326|15:40:15|S|543|81.530000||
B|SQQQ|20210326|15:40:15|S|10|13.855000||
B|OIBR/C|20210326|15:40:17|S|700|1.515000||
B|RIDE|20210326|15:40:17|S|100|11.750000||
B|TAP|20210326|15:40:17|S|100|51.070000||
B|ON|20210326|15:40:18|S|100|40.140000||
B|SQQQ|20210326|15:40:18|S|100|13.850000||
B|CERC|20210326|15:40:19|S|100|2.930000||
B|RIDE|20210326|15:40:22|S|100|11.760000||
B|BIDU|20210326|15:40:23|S|50|200.080000||
B|ZH|20210326|15:40:23|S|500|7.870000||
B|CERC|20210326|15:40:24|S|100|2.930000||
B|ZTS|20210326|15:40:24|S|1|154.840000||
B|TAP|20210326|15:40:25|S|20|51.090000||
B|TSLA|20210326|15:40:25|S|30|613.600000||
B|AMZN|20210326|15:40:26|S|5|3033.370000||
B|BA|20210326|15:40:27|S|97|243.460000||
B|IPOE|20210326|15:40:27|S|600|16.860000||
B|JD|20210326|15:40:27|S|100|81.520000||
B|SPY|20210326|15:40:28|S|100|393.490000||
B|FB|20210326|15:40:29|S|100|281.790000||
B|GSX|20210326|15:40:29|S|100|33.960000||
B|TQQQ|20210326|15:40:30|S|70|86.890000||
B|AMZN|20210326|15:40:31|S|10|3033.510000||
B|BSMX|20210326|15:40:31|S|800|5.560000||
B|GNUS|20210326|15:40:31|S|400|2.515000||
B|TDOC|20210326|15:40:32|S|1|175.660000||
B|UPST|20210326|15:40:32|S|100|140.510000||
B|AKTS|20210326|15:40:33|S|200|12.610000||
B|AAPL|20210326|15:40:34|S|121|120.430000||
B|BSMX|20210326|15:40:34|S|800|5.560000||
B|ZM|20210326|15:40:34|S|25|317.484000||
B|LABU|20210326|15:40:35|S|20|73.780000||
B|ZM|20210326|15:40:35|S|1|317.640000||
B|ZM|20210326|15:40:35|S|100|317.490000||
B|TGB|20210326|15:40:36|S|160|1.710000||
B|TQQQ|20210326|15:40:37|S|500|86.880000||
B|TSLA|20210326|15:40:37|S|20|613.770000||
B|RKT|20210326|15:40:38|S|200|23.400000||
B|RKT|20210326|15:40:38|S|462|23.410000||
B|W|20210326|15:40:38|S|25|341.420000||
B|NFLX|20210326|15:40:39|S|1|504.700000||
B|MBIO|20210326|15:40:40|S|10|3.215000||
B|TME|20210326|15:40:41|S|500|19.580000||
B|WAFU|20210326|15:40:41|S|100|12.750000||
B|BIDU|20210326|15:40:42|S|100|200.270000||
B|GNOG|20210326|15:40:42|S|100|13.550000||
B|METX|20210326|15:40:42|S|100|2.250000||
B|MNST|20210326|15:40:43|S|100|90.860000||
B|OPEN|20210326|15:40:44|S|197|21.740000||
B|TME|20210326|15:40:44|S|300|19.580000||
B|TWTR|20210326|15:40:44|S|400|60.540000||
B|ROKU|20210326|15:40:45|S|20|303.460000||
B|EVR|20210326|15:40:47|S|83|128.560000||
B|TAP|20210326|15:40:47|S|6|51.095000||
B|FB|20210326|15:40:48|S|200|281.730000||
B|LC|20210326|15:40:48|S|100|16.280000||
B|QRVO|20210326|15:40:49|S|100|180.080000||
B|TMO|20210326|15:40:49|S|5|458.200000||
B|TSLA|20210326|15:40:49|S|100|613.220000||
B|CQQQ|20210326|15:40:51|S|10|80.770000||
B|AMC|20210326|15:40:52|S|50|10.240000||
B|NFLX|20210326|15:40:52|S|5|504.710000||
B|BA|20210326|15:40:53|S|100|243.300000||
B|BABA|20210326|15:40:54|S|100|225.790000||
B|PAYA|20210326|15:40:54|S|100|11.210000||
B|TSLA|20210326|15:40:55|S|1|613.070000||
B|VIPS|20210326|15:40:56|S|478|29.980000||
B|ZM|20210326|15:40:56|S|5|317.690000||
B|AAPL|20210326|15:40:57|S|250|120.360000||
B|VIPS|20210326|15:40:57|S|200|30.010000||
B|TSLA|20210326|15:40:58|S|10|612.500000||
B|NUE|20210326|15:41:01|S|5|78.745000||
B|PDD|20210326|15:41:01|S|412|131.470000||
B|BA|20210326|15:41:02|S|100|243.210000||
B|CRWD|20210326|15:41:02|S|4|175.090000||
B|CSCO|20210326|15:41:02|S|70|52.175000||
B|EBON|20210326|15:41:02|S|100|7.740000||
B|FOUR|20210326|15:41:02|S|10|84.600000||
B|RH|20210326|15:41:02|S|5|574.470000||
B|KOSS|20210326|15:41:03|S|100|21.180000||
B|COST|20210326|15:41:05|S|100|349.550000||
B|COST|20210326|15:41:05|S|100|349.550000||
B|TSLA|20210326|15:41:05|S|35|612.460000||
B|ZEN|20210326|15:41:05|S|34|129.280000||
B|ZM|20210326|15:41:05|S|25|317.490000||
B|BYND|20210326|15:41:07|S|1|129.210000||
B|GPX|20210326|15:41:08|S|90|16.730000||
B|ZM|20210326|15:41:08|S|1|317.680000||
B|ZM|20210326|15:41:08|S|100|317.490000||
B|CSCW|20210326|15:41:09|S|100|1.445000||
B|TSLA|20210326|15:41:09|S|100|612.690000||
B|DBTX|20210326|15:41:10|S|100|11.600000||
B|TQQQ|20210326|15:41:10|S|50|86.760000||
B|IWM|20210326|15:41:12|S|1|218.900000||
B|PDD|20210326|15:41:12|S|2000|131.420000||
B|BHAT|20210326|15:41:14|S|300|1.405000||
B|STRA|20210326|15:41:14|S|20|92.955000||
B|ZTO|20210326|15:41:14|S|100|28.410000||
B|GS|20210326|15:41:15|S|100|325.620000||
B|KSTR|20210326|15:41:15|S|75|21.390000||
B|PENN|20210326|15:41:17|S|100|104.920000||
B|GCI|20210326|15:41:18|S|1400|5.240000||
B|ZTS|20210326|15:41:18|S|100|154.690000||
B|CDW|20210326|15:41:19|S|1|166.205000||
B|FB|20210326|15:41:19|S|100|281.480000||
B|TSLA|20210326|15:41:20|S|30|612.480000||
B|ZM|20210326|15:41:20|S|100|317.490000||
B|CSCW|20210326|15:41:21|S|100|1.445000||
B|GFL|20210326|15:41:22|S|100|34.380000||
B|UPRO|20210326|15:41:22|S|50|88.360000||
B|GSX|20210326|15:41:23|S|200|33.800000||
B|ZH|20210326|15:41:23|S|600|7.935000||
B|SQ|20210326|15:41:24|S|3|210.470000||
B|U|20210326|15:41:25|S|100|94.110000||
B|TSLA|20210326|15:41:26|S|3|612.390000||
B|GSX|20210326|15:41:27|S|400|33.800000||
B|Z|20210326|15:41:27|S|100|124.810000||
B|APPS|20210326|15:41:28|S|5|75.260000||
B|CQQQ|20210326|15:41:28|S|90|80.770000||
B|PNC|20210326|15:41:28|S|156|178.290000||
B|CRWD|20210326|15:41:29|S|27|175.130000||
B|AAPL|20210326|15:41:31|S|557|120.340000||
B|GSX|20210326|15:41:31|S|100|33.700000||
B|SNSE|20210326|15:41:32|S|1|13.380000||
B|AMD|20210326|15:41:33|S|200|76.700000||
B|FSR|20210326|15:41:33|S|447|17.340000||
B|DIA|20210326|15:41:35|S|1|328.550000||
B|GME|20210326|15:41:36|S|20|177.980000||
B|TSLA|20210326|15:41:36|S|3|612.450000||
B|RIOT|20210326|15:41:37|S|30|47.620000||
B|AMC|20210326|15:41:38|S|37|10.230000||
B|ARKK|20210326|15:41:40|S|3|112.440000||
B|BIDU|20210326|15:41:40|S|1|199.130000||
B|SRCL|20210326|15:41:41|S|400|66.910000||
B|GME|20210326|15:41:42|S|100|178.370000||
B|MRNA|20210326|15:41:42|S|19|132.000000||
B|GSX|20210326|15:41:44|S|58|33.950000||
B|RAIL|20210326|15:41:44|S|264|5.250000||
B|UAL|20210326|15:41:44|S|80|56.270000||
B|CQQQ|20210326|15:41:45|S|90|80.770000||
B|FREQ|20210326|15:41:45|S|145|8.600000||
B|ZI|20210326|15:41:47|S|100|52.040000||
B|FB|20210326|15:41:48|S|100|281.500000||
B|MELI|20210326|15:41:48|S|1|1411.590000||
B|BIDU|20210326|15:41:49|S|10|198.330000||
B|ZH|20210326|15:41:49|S|100|7.920000||
B|BIDU|20210326|15:41:50|S|100|198.570000||
B|BIDU|20210326|15:41:50|S|100|198.570000||
B|GSX|20210326|15:41:50|S|200|33.860000||
B|CVX|20210326|15:41:52|S|2|106.910000||
B|ZH|20210326|15:41:52|S|100|7.940000||
B|ZLAB|20210326|15:41:52|S|100|127.615000||
B|ZNGA|20210326|15:41:53|S|100|9.985000||
B|NVTA|20210326|15:41:55|S|100|33.700000||
B|AMX|20210326|15:41:56|S|200|13.585000||
B|CVS|20210326|15:41:56|S|6|75.685000||
B|KOSS|20210326|15:41:57|S|70|21.140000||
B|OKTA|20210326|15:41:57|S|5|210.330000||
B|CSCW|20210326|15:41:58|S|800|1.445000||
B|MDB|20210326|15:41:59|S|20|264.450000||
B|VIAC|20210326|15:41:59|S|54|47.440000||
B|VIACA|20210326|15:41:59|S|24|48.440000||
B|ZNTL|20210326|15:41:59|S|100|40.480000||
B|TAP|20210326|15:42:00|S|11|51.100000||
B|VIAC|20210326|15:42:00|S|25|47.530000||
B|ZLAB|20210326|15:42:00|S|51|127.400000||
B|TSLA|20210326|15:42:01|S|1|612.320000||
B|VUZI|20210326|15:42:01|S|100|23.170000||
B|TSLA|20210326|15:42:02|S|20|612.400000||
B|X|20210326|15:42:02|S|38|22.475000||
B|PFE|20210326|15:42:03|S|50|36.135000||
B|RH|20210326|15:42:03|S|1|572.330000||
B|TSLA|20210326|15:42:04|S|100|612.610000||
B|ZM|20210326|15:42:04|S|6|316.804000||
B|TDOC|20210326|15:42:05|S|3|175.300000||
B|NIO|20210326|15:42:06|S|50|35.300000||
B|ROOT|20210326|15:42:06|S|2|14.240000||
B|SAVE|20210326|15:42:06|S|50|36.720000||
B|METX|20210326|15:42:07|S|500|2.250000||
B|QFIN|20210326|15:42:07|S|100|23.940000||
B|GSX|20210326|15:42:08|S|200|33.860000||
B|SQ|20210326|15:42:08|S|4|210.560000||
B|SHOP|20210326|15:42:10|S|50|1063.120000||
B|BIDU|20210326|15:42:12|S|10|199.340000||
B|SPXS|20210326|15:42:12|S|3|32.115000||
B|BGFV|20210326|15:42:14|S|100|14.630000||
B|BIDU|20210326|15:42:14|S|1|199.330000||
B|VIPS|20210326|15:42:15|S|750|29.900000||
B|RBLX|20210326|15:42:16|S|10|70.480000||
B|LRCX|20210326|15:42:17|S|20|575.400000||
B|NIO|20210326|15:42:17|S|9|35.280000||
B|TQQQ|20210326|15:42:17|S|50|86.660000||
B|GSX|20210326|15:42:18|S|40|33.890000||
B|ZH|20210326|15:42:18|S|2300|7.946000||
B|AUVI|20210326|15:42:20|S|100|10.050000||
B|RIDE|20210326|15:42:20|S|100|11.750000||
B|CRSR|20210326|15:42:21|S|100|31.770000||
B|SYLD|20210326|15:42:21|S|1|60.060000||
B|BIDU|20210326|15:42:23|S|80|199.730000||
B|CF|20210326|15:42:24|S|22|45.880000||
B|FB|20210326|15:42:24|S|100|281.640000||
B|GSX|20210326|15:42:24|S|50|34.100000||
B|SQ|20210326|15:42:24|S|7|210.580000||
B|TUYA|20210326|15:42:25|S|100|23.830000||
B|SLCT|20210326|15:42:26|S|2|11.710000||
B|GNUS|20210326|15:42:27|S|1000|2.515000||
B|GSX|20210326|15:42:28|S|1311|34.030000||
B|QQQ|20210326|15:42:29|S|100|313.440000||
B|SNDL|20210326|15:42:29|S|100|1.130000||
B|TSLA|20210326|15:42:30|S|50|612.050000||
B|BIDU|20210326|15:42:31|S|100|199.900000||
B|FSR|20210326|15:42:31|S|5|17.330000||
B|CCIV|20210326|15:42:32|S|100|22.820000||
B|CCIV|20210326|15:42:32|S|286|22.820000||
B|VUZI|20210326|15:42:33|S|375|23.170000||
B|MP|20210326|15:42:34|S|40|34.670000||
B|TUYA|20210326|15:42:34|S|100|23.830000||
B|VUZI|20210326|15:42:35|S|380|23.240000||
B|VUZI|20210326|15:42:35|S|600|23.240000||
B|WAFU|20210326|15:42:35|S|200|12.830100||
B|CMI|20210326|15:42:36|S|50|260.900000||
B|RAIL|20210326|15:42:36|S|100|5.260000||
B|TKAT|20210326|15:42:37|S|37|39.350000||
B|TUYA|20210326|15:42:39|S|100|23.870000||
B|NFLX|20210326|15:42:40|S|2|504.370000||
B|TWLO|20210326|15:42:40|S|20|317.960000||
B|ZYNE|20210326|15:42:40|S|9|4.615000||
B|ZION|20210326|15:42:43|S|100|55.240000||
B|BP|20210326|15:42:44|S|200|25.190000||
B|GSX|20210326|15:42:44|S|200|33.770000||
B|GSX|20210326|15:42:44|S|2000|33.760000||
B|XPEV|20210326|15:42:44|S|180|32.130000||
B|ZH|20210326|15:42:44|S|100|7.950000||
B|ZH|20210326|15:42:44|E|500|7.975000||
B|ZH|20210326|15:42:44|E|600|7.975000||
B|GOLD|20210326|15:42:45|S|134|19.940000||
B|GOLD|20210326|15:42:46|S|100|19.940000||
B|ZION|20210326|15:42:46|S|100|55.230000||
B|ZNGA|20210326|15:42:46|S|100|9.990000||
B|EOLS|20210326|15:42:47|S|200|11.320000||
B|GSX|20210326|15:42:49|S|23|33.630000||
B|RDS/A|20210326|15:42:50|S|400|40.695000||
B|VUZI|20210326|15:42:51|S|100|23.180000||
B|BW|20210326|15:42:52|S|100|7.800000||
B|JD|20210326|15:42:52|S|5|81.580000||
B|MPC|20210326|15:42:52|S|100|54.710000||
B|ABCL|20210326|15:42:53|S|49|24.980000||
B|GSX|20210326|15:42:53|S|62|33.500000||
B|RIDE|20210326|15:42:54|S|100|11.780000||
B|ZG|20210326|15:42:54|S|77|130.206000||
B|GME|20210326|15:42:55|S|100|178.890000||
B|AMRS|20210326|15:42:57|S|400|19.310000||
B|CAT|20210326|15:42:57|S|30|227.730000||
B|ZM|20210326|15:42:57|S|6|316.660000||
B|TME|20210326|15:42:58|S|863|19.490000||
B|AMRS|20210326|15:42:59|S|20|19.310000||
B|BIDU|20210326|15:42:59|S|100|200.110000||
B|ZKIN|20210326|15:42:59|S|35|9.730000||
B|FVRR|20210326|15:43:01|S|10|199.980000||
B|AAPL|20210326|15:43:02|S|6|120.350000||
B|CCIV|20210326|15:43:02|S|200|22.900000||
B|GSX|20210326|15:43:02|S|100|33.360000||
B|AAPL|20210326|15:43:03|S|100|120.360000||
B|MDB|20210326|15:43:03|S|7|265.870000||
B|ZGNX|20210326|15:43:03|S|100|18.580000||
B|AMD|20210326|15:43:04|S|50|76.750000||
B|ZEN|20210326|15:43:05|S|16|129.400000||
B|ZGNX|20210326|15:43:05|S|67|18.580000||
B|ZGNX|20210326|15:43:05|S|158|18.580000||
B|ROKU|20210326|15:43:06|S|100|303.420000||
B|AXP|20210326|15:43:07|S|1|142.570000||
B|EPRpE|20210326|15:43:07|S|200|34.490000||
B|GME|20210326|15:43:07|S|20|179.100000||
B|ZG|20210326|15:43:07|S|5|130.210000||
B|ESLT|20210326|15:43:08|S|22|139.920000||
B|V|20210326|15:43:10|S|1|212.165000||
B|ZION|20210326|15:43:11|S|99|55.220000||
B|ZM|20210326|15:43:11|S|50|316.820000||
B|ZTS|20210326|15:43:11|S|99|154.690000||
B|GSX|20210326|15:43:12|S|200|33.280000||
B|SNDL|20210326|15:43:12|S|200|1.130000||
B|UNH|20210326|15:43:13|S|7|374.100000||
B|RAIL|20210326|15:43:14|S|200|5.340000||
B|GSX|20210326|15:43:15|S|150|33.280000||
B|TDOC|20210326|15:43:15|S|10|175.300000||
B|ZH|20210326|15:43:15|S|100|7.950000||
B|ZH|20210326|15:43:15|S|100|7.995000||
B|EEIQ|20210326|15:43:16|S|100|19.960000||
B|EVGN|20210326|15:43:16|S|100|4.480000||
B|SV|20210326|15:43:16|S|100|10.090000||
B|ZI|20210326|15:43:16|S|100|52.410000||
B|MU|20210326|15:43:17|S|100|87.190000||
B|SPLK|20210326|15:43:17|S|10|134.230000||
B|WMT|20210326|15:43:17|S|10|134.520000||
B|CERC|20210326|15:43:18|S|100|2.940000||
B|AMZN|20210326|15:43:19|S|30|3031.500000||
B|GSX|20210326|15:43:19|S|170|33.460000||
B|TSLA|20210326|15:43:19|S|3|612.560000||
B|VIAC|20210326|15:43:19|S|33|48.290000||
B|ZTS|20210326|15:43:19|S|100|154.690000||
B|SYNH|20210326|15:43:20|S|1|77.600000||
B|QQQ|20210326|15:43:21|S|8|313.590000||
B|MDB|20210326|15:43:22|S|20|265.785000||
B|EEIQ|20210326|15:43:23|S|100|20.390000||
B|NVDA|20210326|15:43:24|S|200|508.520000||
B|TSLA|20210326|15:43:24|S|10|612.890000||
B|TUYA|20210326|15:43:27|S|100|24.350000||
B|ADC|20210326|15:43:29|S|1|67.150000||
B|CERC|20210326|15:43:29|S|100|2.940000||
B|AMT|20210326|15:43:30|S|5|237.080000||
B|SNDL|20210326|15:43:30|S|60|1.130000||
B|GSX|20210326|15:43:32|S|600|33.460000||
B|SHOP|20210326|15:43:32|S|10|1064.770000||
B|ZS|20210326|15:43:32|S|22|168.630000||
B|ZS|20210326|15:43:32|S|39|168.630000||
B|ZS|20210326|15:43:32|S|39|168.630000||
B|ABNB|20210326|15:43:33|S|3|173.340000||
B|BABA|20210326|15:43:33|S|10|226.090000||
B|EEIQ|20210326|15:43:33|S|100|20.370000||
B|AMC|20210326|15:43:34|S|1|10.230000||
B|GSX|20210326|15:43:34|S|200|33.700000||
B|TARS|20210326|15:43:34|S|20|29.580000||
B|ZNGA|20210326|15:43:34|S|100|10.000000||
B|LC|20210326|15:43:35|S|100|16.620000||
B|LC|20210326|15:43:35|S|200|16.620000||
B|BOWX|20210326|15:43:36|S|5|10.950000||
B|BOWX|20210326|15:43:36|S|100|10.950000||
B|NVTA|20210326|15:43:36|S|15|33.780000||
B|GSX|20210326|15:43:37|S|3|33.670000||
B|ZTS|20210326|15:43:37|S|100|154.680000||
B|TME|20210326|15:43:38|S|219|19.580000||
B|U|20210326|15:43:38|S|8|94.280000||
B|GSX|20210326|15:43:39|S|100|33.650000||
B|MVIS|20210326|15:43:39|S|68|13.320000||
B|ARKK|20210326|15:43:40|S|100|112.570000||
B|ZTO|20210326|15:43:40|S|185|28.360000||
B|VOO|20210326|15:43:41|S|7|361.500000||
B|ZTO|20210326|15:43:41|S|11|28.360000||
B|NVTA|20210326|15:43:42|S|100|33.770000||
B|RUN|20210326|15:43:42|S|100|56.390000||
B|TME|20210326|15:43:42|S|600|19.580000||
B|WDAY|20210326|15:43:42|S|4|247.890000||
B|CNK|20210326|15:43:44|S|50|20.320000||
B|COST|20210326|15:43:44|S|100|349.580000||
B|COST|20210326|15:43:44|S|2000|349.580000||
B|CVX|20210326|15:43:44|S|21|106.880000||
B|FLGT|20210326|15:43:44|S|10|94.140000||
B|IRM|20210326|15:43:44|S|99|37.170000||
B|PIE|20210326|15:43:44|S|195|23.910000||
B|RIOT|20210326|15:43:44|S|200|47.760000||
B|SE|20210326|15:43:44|S|7|207.520000||
B|SQ|20210326|15:43:44|S|50|210.860000||
B|ADBE|20210326|15:43:45|S|100|464.450000||
B|DE|20210326|15:43:45|S|5|370.625000||
B|DRI|20210326|15:43:45|S|50|148.370000||
B|XEC|20210326|15:43:45|S|300|60.540000||
B|ZNGA|20210326|15:43:45|S|100|9.995000||
B|ZNGA|20210326|15:43:45|S|200|9.995000||
B|ZTS|20210326|15:43:45|S|100|154.640000||
B|BIDU|20210326|15:43:47|S|100|200.500000||
B|GME|20210326|15:43:47|S|29|178.650000||
B|TSLA|20210326|15:43:47|S|25|612.530000||
B|USNA|20210326|15:43:47|S|200|97.100000||
B|SPWR|20210326|15:43:48|S|11|32.530000||
B|AMZN|20210326|15:43:49|S|2|3032.640000||
B|BIDU|20210326|15:43:50|S|100|200.570000||
B|BIDU|20210326|15:43:50|S|100|200.610000||
B|LC|20210326|15:43:50|S|100|16.610000||
B|ZUO|20210326|15:43:50|S|100|14.355000||
B|GME|20210326|15:43:51|S|100|178.230000||
B|NXE|20210326|15:43:51|S|800|3.490000||
B|NXE|20210326|15:43:51|S|800|3.490000||
B|VIAC|20210326|15:43:51|S|100|48.130000||
B|ZTO|20210326|15:43:51|S|3|28.360000||
B|AMZN|20210326|15:43:52|S|3|3031.690000||
B|GSX|20210326|15:43:52|S|100|33.930000||
B|GME|20210326|15:43:53|S|60|177.870000||
B|ROAD|20210326|15:43:55|S|100|28.880000||
B|TSLA|20210326|15:43:55|S|10|612.570000||
B|SQ|20210326|15:43:56|S|1|210.520000||
B|VIACA|20210326|15:43:56|S|1|48.890000||
B|VIAC|20210326|15:43:58|S|100|47.890000||
B|TSLA|20210326|15:44:00|S|1|612.340000||
B|TSLA|20210326|15:44:02|S|10|612.570000||
B|BABA|20210326|15:44:03|S|4|226.100000||
B|CERC|20210326|15:44:03|S|100|2.950000||
B|HDB|20210326|15:44:04|S|183|78.940000||
B|HDB|20210326|15:44:04|S|300|78.940000||
B|DESP|20210326|15:44:05|S|18|13.210000||
B|CCIV|20210326|15:44:06|S|100|22.930000||
B|PRQR|20210326|15:44:06|S|300|8.220000||
B|TME|20210326|15:44:06|S|200|19.470000||
B|DMTK|20210326|15:44:07|S|8|46.190000||
B|BIDU|20210326|15:44:08|S|25|199.970000||
B|BCLI|20210326|15:44:09|S|300|3.790000||
B|FCEL|20210326|15:44:09|S|500|13.140000||
B|TMO|20210326|15:44:09|S|5|457.370000||
B|GFL|20210326|15:44:10|S|10|34.300000||
B|TSM|20210326|15:44:11|S|260|115.100000||
B|ACN|20210326|15:44:12|S|10|278.850000||
B|ROKU|20210326|15:44:12|S|1|303.140000||
B|SNA|20210326|15:44:12|S|10|228.095000||
B|DISCA|20210326|15:44:13|S|99|40.500000||
B|NNOX|20210326|15:44:14|S|10|39.110000||
B|RIDE|20210326|15:44:14|S|100|11.780000||
B|TME|20210326|15:44:14|S|200|19.300000||
B|RIDE|20210326|15:44:16|S|1|11.810000||
B|TSLA|20210326|15:44:16|S|10|612.660000||
B|TSLA|20210326|15:44:16|S|100|612.660000||
B|LC|20210326|15:44:17|S|100|16.710000||
B|ZH|20210326|15:44:18|S|500|7.985000||
B|ZH|20210326|15:44:18|S|500|7.985000||
B|ZH|20210326|15:44:18|S|500|7.985000||
B|ZH|20210326|15:44:18|S|500|7.985000||
B|ALHC|20210326|15:44:19|S|50|17.680000||
B|TME|20210326|15:44:20|S|800|19.280000||
B|LRCX|20210326|15:44:22|S|4|575.590000||
B|GRMN|20210326|15:44:23|S|300|127.970000||
B|RAIL|20210326|15:44:23|S|75|5.250000||
B|GS|20210326|15:44:24|S|15|325.420000||
B|PPL|20210326|15:44:24|S|1900|29.225000||
B|SQ|20210326|15:44:24|S|1|210.680000||
B|CCIV|20210326|15:44:25|S|100|22.950000||
B|MRO|20210326|15:44:25|S|300|11.005000||
B|TME|20210326|15:44:25|S|100|19.240000||
B|ACMR|20210326|15:44:27|S|16|82.700000||
B|ZEUS|20210326|15:44:28|S|4|29.230000||
B|ZEUS|20210326|15:44:28|S|58|29.230000||
B|AUY|20210326|15:44:29|S|1|4.495000||
B|CREE|20210326|15:44:29|S|100|106.040000||
B|IBIO|20210326|15:44:29|S|550|1.605000||
B|IBIO|20210326|15:44:29|S|1300|1.605000||
B|NVAX|20210326|15:44:30|S|100|179.940000||
B|ZKIN|20210326|15:44:30|S|100|9.660000||
B|SQ|20210326|15:44:31|S|1|210.740000||
B|TME|20210326|15:44:32|S|825|19.170000||
B|ZS|20210326|15:44:32|S|100|168.675000||
B|CRNC|20210326|15:44:35|S|50|87.465000||
B|RWLK|20210326|15:44:35|S|700|2.360000||
B|WKEY|20210326|15:44:36|S|20|15.100000||
B|ZTS|20210326|15:44:36|S|100|154.700000||
B|TWTR|20210326|15:44:37|S|500|60.370000||
B|GSX|20210326|15:44:39|S|176|34.000000||
B|NVDA|20210326|15:44:39|S|100|508.770000||
B|CQQQ|20210326|15:44:43|S|50|80.740000||
B|KWEB|20210326|15:44:44|S|100|74.890000||
B|HSDT|20210326|15:44:45|S|100|18.140000||
B|MX|20210326|15:44:46|S|400|25.690000||
B|WMG|20210326|15:44:46|S|400|32.190000||
B|ZTS|20210326|15:44:46|S|100|154.730000||
B|CRWD|20210326|15:44:47|S|5|175.260000||
B|ZM|20210326|15:44:47|S|20|316.806000||
B|BIDU|20210326|15:44:48|S|286|199.610000||
B|FSR|20210326|15:44:48|S|100|17.370000||
B|NVDA|20210326|15:44:48|S|14|508.880000||
B|AAPL|20210326|15:44:49|S|100|120.460000||
B|UPST|20210326|15:44:49|S|1600|141.160000||
B|ZM|20210326|15:44:49|S|100|316.760000||
B|BBAR|20210326|15:44:50|S|134|2.730000||
B|RIDE|20210326|15:44:50|S|100|11.820000||
B|TOUR|20210326|15:44:50|S|1|3.470000||
B|TSLA|20210326|15:44:51|S|10|613.040000||
B|IQ|20210326|15:44:52|S|100|16.870000||
B|PLTR|20210326|15:44:53|S|40|22.440000||
B|RUBY|20210326|15:44:55|S|50|24.980000||
B|X|20210326|15:44:55|S|90|22.860000||
B|ASX|20210326|15:44:56|S|2324|7.620000||
B|AZN|20210326|15:44:56|S|100|50.310000||
B|X|20210326|15:44:56|S|2|22.750000||
B|TRMB|20210326|15:44:57|S|28|73.950000||
B|WPC|20210326|15:44:57|S|100|71.280000||
B|ZIM|20210326|15:44:57|S|100|25.720000||
B|AMAT|20210326|15:44:58|S|50|127.210000||
B|RLX|20210326|15:44:58|S|632|8.840000||
B|NIO|20210326|15:44:59|S|27|35.370000||
B|ZH|20210326|15:44:59|S|100|8.065000||
B|BABA|20210326|15:45:00|S|12|226.180000||
B|CQQQ|20210326|15:45:00|S|50|80.740000||
B|RUN|20210326|15:45:00|S|100|56.560000||
B|AAL|20210326|15:45:01|S|100|22.850000||
B|AAL|20210326|15:45:01|S|100|22.850000||
B|DOCU|20210326|15:45:01|S|1|199.160000||
B|GSX|20210326|15:45:01|S|2000|33.860000||
B|GSX|20210326|15:45:01|S|4700|33.850000||
B|VXX|20210326|15:45:01|S|2000|11.950000||
B|GOOGL|20210326|15:45:02|S|3|2014.120000||
B|AMZN|20210326|15:45:03|S|4|3035.520000||
B|BAC|20210326|15:45:03|S|62|38.535000||
B|BLK|20210326|15:45:03|S|5|751.280000||
B|CHTR|20210326|15:45:03|S|22|627.270000||
B|TME|20210326|15:45:03|S|100|19.285000||
B|WMT|20210326|15:45:03|S|12|134.530000||
B|ZNGA|20210326|15:45:03|S|200|10.000000||
B|HD|20210326|15:45:04|S|51|302.440000||
B|RLX|20210326|15:45:04|S|200|8.840000||
B|TME|20210326|15:45:04|S|875|19.270000||
B|TME|20210326|15:45:04|S|922|19.270000||
B|LRCX|20210326|15:45:05|S|10|575.830000||
B|ZTS|20210326|15:45:07|S|100|154.720000||
B|AMZN|20210326|15:45:08|S|5|3035.850000||
B|BIDU|20210326|15:45:08|S|100|199.750000||
B|PAA|20210326|15:45:08|S|300|9.260000||
B|PAA|20210326|15:45:08|S|1000|9.255000||
B|ROBT|20210326|15:45:09|S|180|52.070000||
B|WAFU|20210326|15:45:09|S|550|12.700000||
B|ASAN|20210326|15:45:10|S|200|27.100000||
B|ICLN|20210326|15:45:10|S|100|22.840000||
B|ZG|20210326|15:45:10|S|100|130.238000||
B|AAPL|20210326|15:45:12|S|100|120.450000||
B|CVAC|20210326|15:45:12|S|100|85.510000||
B|LAZ|20210326|15:45:12|S|8|43.710000||
B|HIMX|20210326|15:45:13|S|100|12.050000||
B|MARA|20210326|15:45:13|S|30|35.770000||
B|AMC|20210326|15:45:14|S|900|10.220000||
B|CRWD|20210326|15:45:14|S|1|175.130000||
B|SFM|20210326|15:45:14|S|200|27.845000||
B|BABA|20210326|15:45:15|S|400|226.010000||
B|BIDU|20210326|15:45:16|S|40|199.910000||
B|ZH|20210326|15:45:16|S|100|7.975000||
B|ZH|20210326|15:45:16|S|100|7.975000||
B|ZH|20210326|15:45:16|S|200|7.975000||
B|LABU|20210326|15:45:17|S|6|73.830000||
B|MICT|20210326|15:45:17|S|100|2.080000||
B|MICT|20210326|15:45:17|S|200|2.080000||
B|UI|20210326|15:45:17|S|1|387.985000||
B|BIDU|20210326|15:45:18|S|333|200.030000||
B|COST|20210326|15:45:19|S|900|349.630000||
B|GSX|20210326|15:45:19|S|100|33.980000||
B|GSX|20210326|15:45:20|S|34|34.000000||
B|SDH|20210326|15:45:20|S|100|3.910000||
B|ZEN|20210326|15:45:20|S|25|129.290000||
B|ZEN|20210326|15:45:20|S|25|129.290000||
B|CQQQ|20210326|15:45:21|S|100|80.750000||
B|ZH|20210326|15:45:21|S|100|8.020000||
B|ZTO|20210326|15:45:22|S|100|28.420000||
B|ZDGE|20210326|15:45:24|S|1|12.220000||
B|DKNG|20210326|15:45:25|S|200|62.950000||
B|ROOT|20210326|15:45:25|S|100|14.530000||
B|JMIA|20210326|15:45:27|S|100|34.060000||
B|RLX|20210326|15:45:28|S|62|8.850000||
B|ZM|20210326|15:45:28|S|100|317.130000||
B|COST|20210326|15:45:29|S|1|349.680000||
B|DSS|20210326|15:45:29|S|200|3.960000||
B|MO|20210326|15:45:29|S|900|51.965000||
B|SRRA|20210326|15:45:29|S|58|17.000000||
B|ZM|20210326|15:45:29|S|30|317.290000||
B|BIDU|20210326|15:45:30|S|100|200.420000||
B|TME|20210326|15:45:30|S|100|19.290000||
B|ZH|20210326|15:45:30|S|596|8.015000||
B|CDEV|20210326|15:45:31|S|10|4.235000||
B|EDIT|20210326|15:45:31|S|15|39.680000||
B|LOW|20210326|15:45:31|S|7|190.400000||
B|SVXY|20210326|15:45:32|S|200|46.090000||
B|NVTA|20210326|15:45:33|S|12|33.810000||
B|BABA|20210326|15:45:34|S|132|225.970000||
B|TSLA|20210326|15:45:34|S|1|612.830000||
B|ZH|20210326|15:45:34|S|90|8.020000||
B|ZH|20210326|15:45:34|S|200|8.010000||
B|ZG|20210326|15:45:35|S|100|130.120000||
B|MTCH|20210326|15:45:36|S|1|136.800000||
B|NIO|20210326|15:45:36|S|100|35.340000||
B|TSLA|20210326|15:45:36|S|3|612.970000||
B|TSLA|20210326|15:45:36|S|10|612.950000||
B|PYPL|20210326|15:45:37|S|10|238.110000||
B|SDGR|20210326|15:45:38|S|100|70.610000||
B|ABEO|20210326|15:45:39|S|200|1.795000||
B|RIOT|20210326|15:45:39|S|50|47.890000||
B|BYND|20210326|15:45:40|S|1|129.290000||
B|MSFT|20210326|15:45:40|S|100|235.110000||
B|TSLA|20210326|15:45:41|S|70|613.090000||
B|ZH|20210326|15:45:41|S|6|7.990000||
B|ZH|20210326|15:45:41|S|90|7.990000||
B|CCIV|20210326|15:45:42|S|39|23.010000||
B|ZH|20210326|15:45:43|S|100|7.970000||
B|ZH|20210326|15:45:43|S|254|7.950000||
B|CRSP|20210326|15:45:44|S|100|109.470000||
B|VERO|20210326|15:45:44|S|250|2.370000||
B|W|20210326|15:45:44|S|15|339.975000||
B|GSX|20210326|15:45:45|S|100|34.680000||
B|OLO|20210326|15:45:45|S|100|29.290000||
B|ZH|20210326|15:45:45|S|100|7.980000||
B|AMRS|20210326|15:45:47|S|310|19.290000||
B|PRQR|20210326|15:45:48|S|100|8.250000||
B|GSX|20210326|15:45:50|S|100|34.470000||
B|OLED|20210326|15:45:50|S|5|237.685000||
B|RKT|20210326|15:45:50|S|700|23.470000||
B|JD|20210326|15:45:51|S|20|81.450000||
B|TSLA|20210326|15:45:51|S|2|612.940000||
B|PRQR|20210326|15:45:52|S|2000|8.270000||
B|PFE|20210326|15:45:53|S|300|36.140000||
B|RIDE|20210326|15:45:53|S|100|11.840000||
B|RIOT|20210326|15:45:53|S|5|47.860000||
B|VIAC|20210326|15:45:53|S|205|48.000000||
B|ZS|20210326|15:45:53|S|3|168.720000||
B|RIDE|20210326|15:45:54|S|100|11.840000||
B|RIOT|20210326|15:45:54|S|7|47.850000||
B|SKLZ|20210326|15:45:54|S|3|18.130000||
B|ZH|20210326|15:45:54|S|100|7.985000||
B|ZH|20210326|15:45:54|S|100|7.985000||
B|EMX|20210326|15:45:55|S|100|2.970000||
B|USO|20210326|15:45:55|S|100|41.470000||
B|ARKK|20210326|15:45:56|S|100|112.620000||
B|ZH|20210326|15:45:56|S|100|7.980000||
B|ASX|20210326|15:45:57|S|100|7.615000||
B|ASX|20210326|15:45:57|S|900|7.620000||
B|ASX|20210326|15:45:57|S|3800|7.620000||
B|ZM|20210326|15:45:57|S|100|316.940000||
B|AVLR|20210326|15:45:58|S|1|123.800000||
B|ZH|20210326|15:45:58|S|100|7.990000||
B|ZH|20210326|15:45:58|S|100|7.990000||
B|ZH|20210326|15:45:58|S|200|7.990000||
B|BKNG|20210326|15:46:00|S|1|2304.890000||
B|REZI|20210326|15:46:02|S|2|29.250000||
B|ZG|20210326|15:46:02|S|100|130.080000||
B|ZG|20210326|15:46:02|S|100|130.080000||
B|ZH|20210326|15:46:02|S|100|7.980000||
B|RUN|20210326|15:46:03|S|100|56.460000||
B|CAT|20210326|15:46:04|S|219|227.795000||
B|MOV|20210326|15:46:04|S|254|27.820000||
B|AMZN|20210326|15:46:07|S|1|3034.240000||
B|CF|20210326|15:46:07|S|4|45.990000||
B|QDEL|20210326|15:46:07|S|100|125.750000||
B|AIG|20210326|15:46:08|S|10|46.490000||
B|NVDA|20210326|15:46:08|S|2|508.320000||
B|PRQR|20210326|15:46:08|S|100|8.270000||
B|SKLZ|20210326|15:46:08|S|892|18.140000||
B|EEIQ|20210326|15:46:09|S|100|18.800000||
B|ZH|20210326|15:46:10|S|100|7.960000||
B|ZNGA|20210326|15:46:10|S|200|9.995000||
B|ZNGA|20210326|15:46:10|S|200|9.995000||
B|SPY|20210326|15:46:11|S|100|393.480000||
B|WVE|20210326|15:46:11|S|200|7.230000||
B|FPAC|20210326|15:46:13|S|100|9.760000||
B|LIVE|20210326|15:46:13|S|1|27.230000||
B|RIDE|20210326|15:46:13|S|211|11.850000||
B|UNM|20210326|15:46:13|S|1|27.530000||
B|XPEV|20210326|15:46:13|S|880|32.090000||
B|BRKS|20210326|15:46:14|S|30|80.735000||
B|FB|20210326|15:46:14|S|150|281.930000||
B|NNOX|20210326|15:46:14|S|100|39.130000||
B|DAL|20210326|15:46:15|S|37|47.370000||
B|FSR|20210326|15:46:15|S|10|17.420000||
B|FB|20210326|15:46:16|S|50|281.930000||
B|FLGT|20210326|15:46:16|S|1|94.270000||
B|NKE|20210326|15:46:16|S|10|132.335000||
B|ZBH|20210326|15:46:16|S|100|160.600000||
B|ZM|20210326|15:46:16|S|100|316.825000||
B|BGS|20210326|15:46:17|S|100|33.380000||
B|CTMX|20210326|15:46:17|S|100|7.610000||
B|HD|20210326|15:46:17|S|7|302.510000||
B|SOLO|20210326|15:46:17|S|100|4.585000||
B|FPAC|20210326|15:46:18|S|100|9.760000||
B|NIO|20210326|15:46:18|S|9|35.320000||
B|NIO|20210326|15:46:18|S|150|35.320000||
B|TSLA|20210326|15:46:18|S|8|612.730000||
B|ZM|20210326|15:46:19|S|5|316.790000||
B|AYX|20210326|15:46:20|S|4|81.510000||
B|IQ|20210326|15:46:20|S|2000|16.870000||
B|NIO|20210326|15:46:20|S|100|35.320000||
B|SPY|20210326|15:46:20|S|500|393.540000||
B|ASX|20210326|15:46:21|S|400|7.620000||
B|CAT|20210326|15:46:21|S|70|227.745000||
B|GPRE|20210326|15:46:21|S|9|27.085000||
B|LOW|20210326|15:46:21|S|100|190.400000||
B|LOW|20210326|15:46:21|S|100|190.480000||
B|LOW|20210326|15:46:21|S|100|190.490000||
B|LOW|20210326|15:46:21|S|200|190.450000||
B|UPST|20210326|15:46:21|S|50|141.830000||
B|MTNB|20210326|15:46:22|S|233|1.115000||
B|ON|20210326|15:46:22|S|100|40.160000||
B|ZH|20210326|15:46:22|S|100|7.970000||
B|FPAC|20210326|15:46:23|S|200|9.760000||
B|TME|20210326|15:46:23|S|20|19.330000||
B|CERT|20210326|15:46:24|S|100|28.110000||
B|CRWD|20210326|15:46:24|S|2|175.220000||
B|UPST|20210326|15:46:24|S|5|141.470000||
B|TSLA|20210326|15:46:25|S|10|612.660000||
B|UI|20210326|15:46:25|S|1|387.410000||
B|VIAC|20210326|15:46:25|S|100|48.140000||
B|AMZN|20210326|15:46:26|S|2|3033.950000||
B|CCIV|20210326|15:46:26|S|1|23.020000||
B|SPCE|20210326|15:46:27|S|600|29.250000||
B|SYLD|20210326|15:46:27|S|1|60.080000||
B|ZH|20210326|15:46:27|S|500|7.955000||
B|ZH|20210326|15:46:27|S|600|7.950000||
B|BABA|20210326|15:46:28|S|99|225.840000||
B|SUZ|20210326|15:46:29|S|200|12.620000||
B|BIDU|20210326|15:46:30|S|100|201.080000||
B|BIDU|20210326|15:46:30|S|100|201.090000||
B|BIDU|20210326|15:46:32|S|100|201.690000||
B|BIDU|20210326|15:46:32|S|100|202.050000||
B|BIDU|20210326|15:46:32|S|200|201.720000||
B|CCIV|20210326|15:46:32|S|1|23.030000||
B|CSX|20210326|15:46:33|S|100|97.100000||
B|VIAC|20210326|15:46:33|S|100|47.960000||
B|RIDE|20210326|15:46:34|S|100|11.830000||
B|ZH|20210326|15:46:34|S|100|7.950000||
B|CRSR|20210326|15:46:36|S|10|31.700000||
B|FANG|20210326|15:46:37|S|300|75.200000||
B|ICHR|20210326|15:46:38|S|5|51.365000||
B|ICHR|20210326|15:46:38|S|10|51.365000||
B|JKS|20210326|15:46:40|S|100|43.440000||
B|TAP|20210326|15:46:40|S|10|51.060000||
B|GSX|20210326|15:46:41|S|79|34.530000||
B|ZM|20210326|15:46:41|S|100|317.190000||
B|SOXL|20210326|15:46:42|S|10|36.360000||
B|SOXX|20210326|15:46:44|S|10|416.560000||
B|KOSS|20210326|15:46:45|S|400|21.100000||
B|TSLA|20210326|15:46:45|S|3|612.870000||
B|VIAC|20210326|15:46:47|S|25|47.990000||
B|ZTS|20210326|15:46:47|S|200|155.160000||
B|ADS|20210326|15:46:48|S|200|117.950000||
B|ASML|20210326|15:46:48|S|100|620.550000||
B|BIDU|20210326|15:46:48|S|51|202.970000||
B|BIDU|20210326|15:46:48|S|100|202.830000||
B|BIDU|20210326|15:46:48|S|100|202.850000||
B|GSX|20210326|15:46:48|S|100|34.400000||
B|TUYA|20210326|15:46:48|S|27|23.970000||
B|ZH|20210326|15:46:48|S|200|8.030000||
B|ZH|20210326|15:46:48|S|200|8.050000||
B|TME|20210326|15:46:49|S|100|19.345000||
B|CODX|20210326|15:46:50|S|30|9.700000||
B|XPEV|20210326|15:46:50|S|80|32.090000||
B|ZH|20210326|15:46:50|S|200|8.030000||
B|ADBE|20210326|15:46:51|S|1|464.540000||
B|DKNG|20210326|15:46:52|S|300|63.070000||
B|DKNG|20210326|15:46:52|S|550|63.070000||
B|PTON|20210326|15:46:52|S|300|105.330000||
B|PTON|20210326|15:46:52|S|2000|105.320000||
B|TSLA|20210326|15:46:52|S|10|612.770000||
B|CAT|20210326|15:46:53|S|40|227.730000||
B|SQ|20210326|15:46:53|S|6|210.590000||
B|TXN|20210326|15:46:54|S|1|186.500000||
B|ZM|20210326|15:46:54|S|17|317.410000||
B|EOLS|20210326|15:46:55|S|400|11.580000||
B|PDD|20210326|15:46:55|S|20|130.870000||
B|FB|20210326|15:46:56|S|6|281.950000||
B|HDB|20210326|15:46:56|S|1000|79.040000||
B|MP|20210326|15:46:56|S|100|34.720000||
B|BABA|20210326|15:46:57|S|100|225.850000||
B|LABP|20210326|15:46:57|S|20|10.530000||
B|ZION|20210326|15:46:58|S|100|55.320000||
B|BRFS|20210326|15:46:59|S|100|4.270000||
B|BRFS|20210326|15:46:59|S|100|4.270000||
B|AMD|20210326|15:47:00|S|310|76.530000||
B|ZUO|20210326|15:47:00|S|100|14.350000||
B|BOWX|20210326|15:47:01|S|100|11.000000||
B|REGN|20210326|15:47:03|S|4|472.920000||
B|TME|20210326|15:47:04|S|298|19.360000||
B|OPEN|20210326|15:47:05|S|30|21.830000||
B|ZEN|20210326|15:47:05|S|20|129.480000||
B|GSX|20210326|15:47:06|S|200|34.590000||
B|RIDE|20210326|15:47:06|S|11|11.870000||
B|RIDE|20210326|15:47:06|S|811|11.870000||
B|RNG|20210326|15:47:06|S|400|289.150000||
B|ZM|20210326|15:47:06|S|1|317.470000||
B|BABA|20210326|15:47:07|S|92|225.950000||
B|ALTU|20210326|15:47:08|S|30|10.270000||
B|BABA|20210326|15:47:08|S|100|226.020000||
B|BIDU|20210326|15:47:09|S|20|202.160000||
B|INO|20210326|15:47:11|S|100|9.035000||
B|MBIO|20210326|15:47:11|S|100|3.215000||
B|SNDL|20210326|15:47:11|S|200|1.130000||
B|MKD|20210326|15:47:12|S|2800|1.140000||
B|GOEV|20210326|15:47:13|S|605|12.380000||
B|DTIL|20210326|15:47:14|S|20|9.970000||
B|TME|20210326|15:47:15|S|456|19.440000||
B|U|20210326|15:47:15|S|60|94.590000||
B|ZH|20210326|15:47:15|S|600|7.975000||
B|EXPD|20210326|15:47:16|S|1|107.000000||
B|SNDL|20210326|15:47:17|S|100|1.130000||
B|ZION|20210326|15:47:18|S|90|55.360000||
B|CMC|20210326|15:47:19|S|11|31.595000||
B|TQQQ|20210326|15:47:19|S|300|86.880000||
B|ZH|20210326|15:47:19|S|100|7.980000||
B|RAIL|20210326|15:47:20|S|100|5.250000||
B|SJM|20210326|15:47:20|S|50|128.285000||
B|TME|20210326|15:47:20|S|100|19.445000||
B|ZNTL|20210326|15:47:20|S|100|40.040000||
B|BIDU|20210326|15:47:21|S|8|202.710000||
B|BA|20210326|15:47:22|S|1|243.040000||
B|EVFM|20210326|15:47:22|S|100|1.775000||
B|DAC|20210326|15:47:23|S|100|54.340000||
B|U|20210326|15:47:23|S|5|94.590000||
B|PSCE|20210326|15:47:25|S|400|6.470000||
B|ZH|20210326|15:47:25|S|90|7.970000||
B|BIDU|20210326|15:47:26|S|347|202.610000||
B|GSX|20210326|15:47:27|S|696|34.720000||
B|ZLAB|20210326|15:47:27|S|100|127.900000||
B|VUZI|20210326|15:47:28|S|500|23.200000||
B|ZH|20210326|15:47:28|S|100|7.970000||
B|ZH|20210326|15:47:28|S|100|7.980000||
B|RIOT|20210326|15:47:29|S|2|47.880000||
B|STPK|20210326|15:47:29|S|50|27.090000||
B|VUZI|20210326|15:47:29|S|234|23.250000||
B|ZH|20210326|15:47:30|S|100|7.980000||
B|ZH|20210326|15:47:30|S|100|7.980000||
B|ZH|20210326|15:47:30|S|100|7.980000||
B|ZH|20210326|15:47:30|S|100|7.980000||
B|GIGM|20210326|15:47:31|S|20|3.840000||
B|FTCH|20210326|15:47:33|S|100|50.020000||
B|PTON|20210326|15:47:33|S|300|105.670000||
B|GSX|20210326|15:47:34|S|100|34.430000||
B|SCCO|20210326|15:47:35|S|10|69.370000||
B|GIGM|20210326|15:47:36|S|20|3.840000||
B|MWK|20210326|15:47:36|S|618|29.110000||
B|NVTA|20210326|15:47:36|S|47|33.880000||
B|GFL|20210326|15:47:37|S|100|34.430000||
B|GSX|20210326|15:47:37|S|115|34.590000||
B|FB|20210326|15:47:39|S|8|281.950000||
B|ZM|20210326|15:47:39|S|2|317.880000||
B|BIDU|20210326|15:47:40|S|100|201.470000||
B|BIDU|20210326|15:47:40|S|100|201.550000||
B|BIDU|20210326|15:47:40|S|100|201.560000||
B|LULU|20210326|15:47:41|S|40|312.450000||
B|RIDE|20210326|15:47:41|S|100|11.880000||
B|RIDE|20210326|15:47:41|S|100|11.890000||
B|W|20210326|15:47:41|S|50|340.175000||
B|CRSP|20210326|15:47:42|S|400|109.830000||
B|ERJ|20210326|15:47:42|S|400|9.200000||
B|SPY|20210326|15:47:42|S|16|393.560000||
B|UWMC|20210326|15:47:42|S|100|7.980000||
B|VIPS|20210326|15:47:42|S|48|29.980000||
B|BIDU|20210326|15:47:43|S|10|201.570000||
B|BIDU|20210326|15:47:43|S|10|201.570000||
B|TXN|20210326|15:47:44|S|200|186.595000||
B|XPEV|20210326|15:47:44|S|500|32.090000||
B|XPEV|20210326|15:47:45|S|294|32.100000||
B|IDEX|20210326|15:47:46|S|10|2.775000||
B|LMND|20210326|15:47:46|S|100|86.060000||
B|AI|20210326|15:47:47|S|120|64.330000||
B|ANET|20210326|15:47:47|S|100|308.090000||
B|MP|20210326|15:47:47|S|200|34.750000||
B|ARKK|20210326|15:47:48|S|100|112.740000||
B|SYLD|20210326|15:47:48|S|1|60.150000||
B|CCIV|20210326|15:47:49|S|12|23.060000||
B|IBN|20210326|15:47:49|S|1400|16.120000||
B|ZH|20210326|15:47:50|S|5|8.020000||
B|FXI|20210326|15:47:51|S|1900|46.595000||
B|SPY|20210326|15:47:51|S|9|393.500000||
B|TME|20210326|15:47:52|S|100|19.505000||
B|ARKK|20210326|15:47:54|S|200|112.710000||
B|DISCA|20210326|15:47:54|S|50|41.210000||
B|V|20210326|15:47:54|S|5|212.050000||
B|EOLS|20210326|15:47:55|S|100|11.570000||
B|TME|20210326|15:47:55|S|150|19.510000||
B|IQ|20210326|15:47:56|S|100|17.190000||
B|RLX|20210326|15:47:57|S|23|8.940000||
B|TDOC|20210326|15:47:57|S|1|174.940000||
B|UPST|20210326|15:47:57|S|100|142.400000||
B|DISCA|20210326|15:47:58|S|40|41.350000||
B|DUO|20210326|15:47:58|S|500|6.470000||
B|V|20210326|15:47:58|S|1|212.015000||
B|OKTA|20210326|15:47:59|S|2|211.060000||
B|U|20210326|15:47:59|S|500|94.640000||
B|TSLA|20210326|15:48:00|S|1|611.540000||
B|TSLA|20210326|15:48:00|S|100|611.250000||
B|ZM|20210326|15:48:00|S|100|317.950000||
B|AMZN|20210326|15:48:01|S|18|3033.340000||
B|BBIG|20210326|15:48:01|S|100|3.700000||
B|BILI|20210326|15:48:01|S|48|96.030000||
B|CMLF|20210326|15:48:01|S|30|13.590000||
B|EOLS|20210326|15:48:01|S|300|11.560000||
B|OPEN|20210326|15:48:01|S|30|21.770000||
B|RLX|20210326|15:48:01|S|200|8.940000||
B|ZNTL|20210326|15:48:01|S|23|40.150000||
B|TSLA|20210326|15:48:02|S|2|611.590000||
B|WB|20210326|15:48:02|S|100|48.760000||
B|ZM|20210326|15:48:02|S|100|317.960000||
B|INDA|20210326|15:48:03|S|100|42.325000||
B|MOV|20210326|15:48:03|S|10|27.990000||
B|PDAC|20210326|15:48:03|S|10|10.740000||
B|ZIOP|20210326|15:48:03|S|100|3.620000||
B|STPK|20210326|15:48:04|S|100|27.080000||
B|STPK|20210326|15:48:04|S|1300|27.070000||
B|ABBV|20210326|15:48:05|S|1|105.620000||
B|BIDU|20210326|15:48:05|S|1|201.380000||
B|AMZN|20210326|15:48:06|S|3|3033.990000||
B|AMZN|20210326|15:48:06|S|100|3033.990000||
B|WB|20210326|15:48:06|S|100|48.800000||
B|ZH|20210326|15:48:06|S|100|8.020000||
B|ZH|20210326|15:48:06|S|100|8.020000||
B|ZH|20210326|15:48:06|S|600|8.025000||
B|ZM|20210326|15:48:06|S|100|317.890000||
B|ZM|20210326|15:48:06|S|100|318.000000||
B|ZM|20210326|15:48:06|S|100|318.150000||
B|GSX|20210326|15:48:08|S|100|34.370000||
B|GME|20210326|15:48:09|S|20|177.460000||
B|TWLO|20210326|15:48:09|S|15|319.480000||
B|MSTR|20210326|15:48:10|S|1|621.960000||
B|XL|20210326|15:48:10|S|133|9.490000||
B|XL|20210326|15:48:10|S|300|9.490000||
B|ZNTL|20210326|15:48:10|S|100|40.400000||
B|GDX|20210326|15:48:11|S|400|32.685000||
B|AMZN|20210326|15:48:12|S|4|3034.250000||
B|GP|20210326|15:48:12|S|30|19.150000||
B|MO|20210326|15:48:13|S|1000|52.035000||
B|TSLA|20210326|15:48:13|S|32|611.360000||
B|AMZN|20210326|15:48:14|S|6|3034.220000||
B|ATAC|20210326|15:48:14|S|7|9.870000||
B|ARKK|20210326|15:48:15|S|300|112.750000||
B|Z|20210326|15:48:15|S|28|125.660000||
B|ZG|20210326|15:48:15|S|100|130.030000||
B|GNRC|20210326|15:48:16|S|3|313.430000||
B|MO|20210326|15:48:16|S|137|52.035000||
B|BIDU|20210326|15:48:17|S|20|200.890000||
B|RIDE|20210326|15:48:17|S|100|11.860000||
B|TAL|20210326|15:48:17|S|6|55.710000||
B|CCIV|20210326|15:48:18|S|100|23.080000||
B|CCIV|20210326|15:48:18|S|500|23.080000||
B|DUO|20210326|15:48:18|S|100|6.580000||
B|DUO|20210326|15:48:18|S|100|6.590000||
B|HSDT|20210326|15:48:18|S|8|18.010000||
B|CMPS|20210326|15:48:20|S|50|33.880000||
B|SNSE|20210326|15:48:20|S|5|13.390000||
B|VIPS|20210326|15:48:20|S|400|30.000000||
B|EOLS|20210326|15:48:21|S|200|11.600000||
B|TSLA|20210326|15:48:21|S|1|610.990000||
B|TSLA|20210326|15:48:21|S|3|610.990000||
B|ZTS|20210326|15:48:21|S|200|155.260000||
B|PEIpC|20210326|15:48:22|S|100|8.780000||
B|U|20210326|15:48:22|S|2|94.740000||
B|ZM|20210326|15:48:22|S|100|317.950000||
B|BNTX|20210326|15:48:23|S|3|95.670000||
B|ROOT|20210326|15:48:23|S|50|14.310000||
B|ROOT|20210326|15:48:23|S|200|14.320000||
B|RLX|20210326|15:48:24|S|100|8.940000||
B|TSLA|20210326|15:48:24|S|1|610.740000||
B|TSLA|20210326|15:48:24|S|26|610.710000||
B|UEC|20210326|15:48:24|S|100|3.040000||
B|Z|20210326|15:48:24|S|100|125.660000||
B|PEIpC|20210326|15:48:25|S|100|8.790000||
B|VACQ|20210326|15:48:25|S|347|11.560000||
B|CTMX|20210326|15:48:26|S|1300|7.610000||
B|ZYXI|20210326|15:48:26|S|5|14.760000||
B|IWM|20210326|15:48:27|S|1|219.130000||
B|CENX|20210326|15:48:28|S|8|18.490000||
B|CTRN|20210326|15:48:28|S|200|84.650000||
B|HYG|20210326|15:48:28|S|600|86.825000||
B|HYG|20210326|15:48:28|S|1850|86.825000||
B|PEIpC|20210326|15:48:28|S|100|8.840000||
B|SPY|20210326|15:48:28|S|8|393.530000||
B|TCRR|20210326|15:48:28|S|100|23.120000||
B|ARVL|20210326|15:48:29|S|100|21.950000||
B|IVZ|20210326|15:48:29|S|100|24.500000||
B|TSLA|20210326|15:48:29|S|5|610.630000||
B|CCIV|20210326|15:48:30|S|100|23.060000||
B|CREE|20210326|15:48:30|S|100|106.000000||
B|EOLS|20210326|15:48:30|S|300|11.610000||
B|WKEY|20210326|15:48:31|S|100|15.180000||
B|ROKU|20210326|15:48:32|S|20|304.060000||
B|AMC|20210326|15:48:33|S|75|10.185000||
B|SOXL|20210326|15:48:33|S|100|36.410000||
B|VIAC|20210326|15:48:33|S|598|48.340000||
B|VUZI|20210326|15:48:33|S|200|23.300000||
B|GOOG|20210326|15:48:34|S|2|2025.750000||
B|ZEUS|20210326|15:48:34|S|100|29.330000||
B|LI|20210326|15:48:35|S|803|23.550000||
B|NIU|20210326|15:48:35|S|100|33.790000||
B|TSLA|20210326|15:48:35|S|1|610.520000||
B|ARVL|20210326|15:48:36|S|100|21.950000||
B|ROKU|20210326|15:48:36|S|100|304.300000||
B|SOXL|20210326|15:48:36|S|100|36.400000||
B|SOXL|20210326|15:48:36|S|100|36.410000||
B|SOXL|20210326|15:48:36|S|100|36.410000||
B|SPY|20210326|15:48:36|S|9|393.570000||
B|BIDU|20210326|15:48:37|S|1|200.160000||
B|OKTA|20210326|15:48:37|S|9|211.025000||
B|TME|20210326|15:48:37|S|839|19.530000||
B|NHIC|20210326|15:48:38|S|1|10.070000||
B|JD|20210326|15:48:39|S|25|81.510000||
B|OKTA|20210326|15:48:39|S|2|211.080000||
B|ROKU|20210326|15:48:39|S|2|304.300000||
B|TAYD|20210326|15:48:39|S|3|11.070000||
B|UAL|20210326|15:48:39|S|100|56.340000||
B|ATKR|20210326|15:48:40|S|24|71.500000||
B|RIDE|20210326|15:48:40|S|100|11.840000||
B|ZUO|20210326|15:48:42|S|2|14.350000||
B|ATKR|20210326|15:48:43|S|24|71.500000||
B|ZEN|20210326|15:48:43|S|1|129.472000||
B|ZM|20210326|15:48:43|S|200|317.980000||
B|AMRN|20210326|15:48:44|S|100|6.075000||
B|ARKQ|20210326|15:48:44|S|8|80.390000||
B|SKLZ|20210326|15:48:44|S|5|18.160000||
B|ATKR|20210326|15:48:45|S|48|71.500000||
B|TSLA|20210326|15:48:45|S|15|609.760000||
B|CTRN|20210326|15:48:46|S|100|84.960000||
B|JKS|20210326|15:48:46|S|300|43.370000||
B|PDD|20210326|15:48:46|S|20|130.960000||
B|RACE|20210326|15:48:46|S|10|204.340000||
B|SPY|20210326|15:48:46|S|17|393.560000||
B|U|20210326|15:48:46|S|200|94.690000||
B|XBI|20210326|15:48:46|S|100|132.550000||
B|ZEN|20210326|15:48:46|S|59|129.480000||
B|DLPN|20210326|15:48:47|S|300|13.380000||
B|SOXX|20210326|15:48:47|S|100|416.710000||
B|ZBH|20210326|15:48:47|S|100|160.660000||
B|ATKR|20210326|15:48:48|S|12|71.500000||
B|AAPL|20210326|15:48:49|S|14|120.360000||
B|ATKR|20210326|15:48:49|S|12|71.500000||
B|CCV|20210326|15:48:49|S|5|9.760000||
B|FLGT|20210326|15:48:49|S|10|94.400000||
B|ATKR|20210326|15:48:50|S|24|71.500000||
B|BABA|20210326|15:48:50|S|100|226.250000||
B|ATKR|20210326|15:48:51|S|12|71.500000||
B|EOLS|20210326|15:48:51|S|300|11.520000||
B|EYES|20210326|15:48:51|S|500|9.140000||
B|IRM|20210326|15:48:51|S|1500|37.155000||
B|RWLK|20210326|15:48:51|S|600|2.360000||
B|TME|20210326|15:48:51|S|100|19.530000||
B|VIAC|20210326|15:48:51|S|2000|48.230000||
B|VIAC|20210326|15:48:51|S|2000|48.250000||
B|CTRN|20210326|15:48:52|S|100|84.980000||
B|UPST|20210326|15:48:52|S|35|142.210000||
B|BABA|20210326|15:48:53|S|100|226.290000||
B|MWK|20210326|15:48:53|S|100|29.070000||
B|SHIP|20210326|15:48:54|S|100|1.070000||
B|SHIP|20210326|15:48:54|S|1000|1.070000||
B|CTRN|20210326|15:48:55|S|200|84.970000||
B|SKLZ|20210326|15:48:55|S|50|18.150000||
B|AMZN|20210326|15:48:56|S|3|3032.400000||
B|TSLA|20210326|15:48:56|S|100|610.210000||
B|ABNB|20210326|15:48:57|S|10|173.130000||
B|TRQ|20210326|15:48:57|S|500|16.280000||
B|WKHS|20210326|15:48:57|S|200|13.300000||
B|CRWD|20210326|15:49:00|S|17|175.560000||
B|HUBS|20210326|15:49:00|S|1|438.790000||
B|DLPN|20210326|15:49:01|S|543|13.390000||
B|IRM|20210326|15:49:01|S|1500|37.155000||
B|SI|20210326|15:49:01|S|10|122.380000||
B|ARKW|20210326|15:49:02|S|100|141.110000||
B|EOLS|20210326|15:49:03|S|100|11.550000||
B|FCEL|20210326|15:49:03|S|76|13.120000||
B|ZM|20210326|15:49:03|S|100|317.820000||
B|ZM|20210326|15:49:03|S|100|317.820000||
B|ZM|20210326|15:49:03|S|100|317.890000||
B|CAT|20210326|15:49:04|S|5|227.810000||
B|MKD|20210326|15:49:05|S|100|1.145000||
B|MKD|20210326|15:49:05|S|100|1.145000||
B|RIDE|20210326|15:49:05|S|100|11.840000||
B|SPY|20210326|15:49:05|S|64|393.650000||
B|ZEN|20210326|15:49:05|S|90|129.610000||
B|FREQ|20210326|15:49:06|S|100|8.640000||
B|MLM|20210326|15:49:06|S|10|340.425000||
B|CTRN|20210326|15:49:07|S|100|85.240000||
B|SNOW|20210326|15:49:07|S|300|231.910000||
B|TSLA|20210326|15:49:07|S|2|610.250000||
B|XLE|20210326|15:49:07|S|50|50.250000||
B|CRWD|20210326|15:49:08|S|18|175.470000||
B|VIST|20210326|15:49:08|S|15|2.610000||
B|ARKK|20210326|15:49:09|S|200|112.720000||
B|BIDU|20210326|15:49:09|S|25|199.650000||
B|DNN|20210326|15:49:09|S|500|1.065000||
B|MVIS|20210326|15:49:09|S|600|13.340000||
B|XBI|20210326|15:49:09|S|100|132.650000||
B|CTRN|20210326|15:49:10|S|100|85.240000||
B|CTRN|20210326|15:49:10|S|100|85.250000||
B|CXSE|20210326|15:49:10|S|1|64.390000||
B|RKT|20210326|15:49:11|S|300|23.850000||
B|RKT|20210326|15:49:11|S|400|23.850000||
B|CTRN|20210326|15:49:13|S|100|85.250000||
B|ESGC|20210326|15:49:13|S|100|1.935000||
B|ESGC|20210326|15:49:13|S|400|1.935000||
B|W|20210326|15:49:13|S|20|339.965000||
B|BOWX|20210326|15:49:14|S|200|11.580000||
B|Z|20210326|15:49:14|S|100|125.615000||
B|UNIT|20210326|15:49:15|S|20|11.160000||
B|CALM|20210326|15:49:16|S|400|40.355000||
B|CALM|20210326|15:49:16|S|400|40.370000||
B|CCIV|20210326|15:49:16|S|2|23.050000||
B|LUMO|20210326|15:49:16|S|5|12.750000||
B|PYPL|20210326|15:49:16|S|100|238.670000||
B|ZKIN|20210326|15:49:16|E|200|9.610000||
B|BIDU|20210326|15:49:17|S|60|199.680000||
B|DISCA|20210326|15:49:17|S|272|41.500000||
B|ENSG|20210326|15:49:17|S|8|95.900000||
B|EOLS|20210326|15:49:18|S|50|11.550000||
B|FTCH|20210326|15:49:18|S|100|50.100000||
B|OKTA|20210326|15:49:18|S|1|211.210000||
B|SOL|20210326|15:49:18|S|20|10.590000||
B|UNP|20210326|15:49:18|S|1|222.190000||
B|BIDU|20210326|15:49:19|S|16|199.650000||
B|QQQ|20210326|15:49:19|S|100|313.830000||
B|QQQ|20210326|15:49:19|S|100|313.830000||
B|TSLA|20210326|15:49:19|S|80|610.760000||
B|VISL|20210326|15:49:19|S|5|3.190000||
B|Z|20210326|15:49:20|S|100|125.680000||
B|NIO|20210326|15:49:21|S|6|35.265000||
B|ZBH|20210326|15:49:21|S|100|160.780000||
B|TAP|20210326|15:49:22|S|12|51.170000||
B|TME|20210326|15:49:22|S|100|19.590000||
B|UFI|20210326|15:49:22|S|2|27.460000||
B|AI|20210326|15:49:23|S|1|64.400000||
B|HDB|20210326|15:49:23|S|200|79.100000||
B|MUR|20210326|15:49:23|S|5|17.270000||
B|SPY|20210326|15:49:23|S|18|393.750000||
B|BNGO|20210326|15:49:24|S|300|7.710000||
B|EOLS|20210326|15:49:24|S|300|11.550000||
B|CTRN|20210326|15:49:25|S|200|85.210000||
B|MARA|20210326|15:49:26|S|20|35.780000||
B|BIDU|20210326|15:49:27|S|100|199.840000||
B|CTRN|20210326|15:49:27|S|100|85.210000||
B|CTRN|20210326|15:49:27|S|100|85.210000||
B|CTRN|20210326|15:49:27|S|100|85.220000||
B|ZH|20210326|15:49:28|S|100|7.990000||
B|ZH|20210326|15:49:28|S|100|7.990000||
B|TSLA|20210326|15:49:29|S|200|610.840000||
B|ARKK|20210326|15:49:30|S|200|112.810000||
B|DISCA|20210326|15:49:30|S|100|41.600000||
B|EOLS|20210326|15:49:30|S|300|11.550000||
B|FB|20210326|15:49:30|S|1|282.050000||
B|RAAS|20210326|15:49:30|S|20|11.600000||
B|TQQQ|20210326|15:49:30|S|500|86.940000||
B|GSX|20210326|15:49:31|S|200|34.510000||
B|WAL|20210326|15:49:31|S|7|95.280000||
B|ARCB|20210326|15:49:32|S|10|70.655000||
B|MARK|20210326|15:49:33|S|40|2.205000||
B|SAH|20210326|15:49:34|S|300|51.620000||
B|ZH|20210326|15:49:34|S|100|7.980000||
B|ZION|20210326|15:49:34|S|100|55.370000||
B|FLGT|20210326|15:49:35|S|5|94.400000||
B|GME|20210326|15:49:35|S|10|177.970000||
B|MHO|20210326|15:49:35|S|12|58.670000||
B|MO|20210326|15:49:35|S|80|52.105000||
B|SAH|20210326|15:49:35|S|300|51.650000||
B|STIC|20210326|15:49:35|S|1|10.580000||
B|MKD|20210326|15:49:36|S|200|1.145000||
B|MKD|20210326|15:49:36|S|300|1.150000||
B|UPST|20210326|15:49:36|S|25|142.880000||
B|V|20210326|15:49:36|S|1|212.315000||
B|BOWX|20210326|15:49:37|S|50|11.300000||
B|CTRN|20210326|15:49:37|S|100|85.530000||
B|ROOT|20210326|15:49:37|S|400|14.420000||
B|SOXX|20210326|15:49:37|S|100|417.080000||
B|ZH|20210326|15:49:37|S|100|7.990000||
B|ZH|20210326|15:49:37|S|200|7.990000||
B|LEN|20210326|15:49:38|S|100|102.320000||
B|ZNGA|20210326|15:49:38|S|2900|10.020000||
B|KOSS|20210326|15:49:39|S|100|21.180000||
B|BILI|20210326|15:49:40|S|187|96.290000||
B|DKNG|20210326|15:49:40|S|9|63.220000||
B|GSX|20210326|15:49:40|S|100|34.680000||
B|TAP|20210326|15:49:40|S|100|51.190000||
B|ZKIN|20210326|15:49:40|S|5|9.620000||
B|OPEN|20210326|15:49:41|S|100|21.820000||
B|ARKK|20210326|15:49:42|S|300|112.850000||
B|MARA|20210326|15:49:42|S|1900|35.840000||
B|TAN|20210326|15:49:42|S|54|87.530000||
B|ZH|20210326|15:49:42|S|100|7.970000||
B|CTRN|20210326|15:49:43|S|100|85.370000||
B|TWTR|20210326|15:49:43|S|1|60.600000||
B|UHAL|20210326|15:49:43|S|1|616.380000||
B|BIDU|20210326|15:49:44|S|100|200.250000||
B|EAT|20210326|15:49:44|S|110|72.940000||
B|OGI|20210326|15:49:44|S|200|3.510000||
B|ZM|20210326|15:49:44|S|25|317.810000||
B|ZM|20210326|15:49:44|S|25|317.810000||
B|ZM|20210326|15:49:44|S|100|317.770000||
B|SFM|20210326|15:49:45|S|27|27.825000||
B|Z|20210326|15:49:45|S|100|125.890000||
B|ZM|20210326|15:49:45|S|100|317.705000||
B|ZM|20210326|15:49:45|S|100|317.710000||
B|CTRN|20210326|15:49:46|S|200|85.370000||
B|DIS|20210326|15:49:46|S|2|184.830000||
B|ESGC|20210326|15:49:46|S|100|1.935000||
B|FTCH|20210326|15:49:46|S|100|50.110000||
B|AEIS|20210326|15:49:47|S|12|110.330000||
B|GOED|20210326|15:49:48|S|100|9.290000||
B|LOW|20210326|15:49:48|S|26|190.420000||
B|TXN|20210326|15:49:48|S|2|186.615000||
B|ZH|20210326|15:49:48|S|100|7.960000||
B|AGG|20210326|15:49:49|S|2000|113.935000||
B|EDTK|20210326|15:49:49|S|10|3.580000||
B|TME|20210326|15:49:49|S|100|19.680000||
B|EXPC|20210326|15:49:50|S|24|10.650000||
B|TSLA|20210326|15:49:50|S|5|610.950000||
B|ZM|20210326|15:49:50|S|8|317.910000||
B|CALM|20210326|15:49:52|S|250|40.420000||
B|DELL|20210326|15:49:52|S|10|88.710000||
B|TSLA|20210326|15:49:52|S|1|610.960000||
B|AFRM|20210326|15:49:53|S|2|69.460000||
B|BOWXU|20210326|15:49:53|S|30|11.830000||
B|GSX|20210326|15:49:53|S|300|34.780000||
B|RLX|20210326|15:49:53|S|8|8.950000||
B|STPK|20210326|15:49:53|S|100|27.160000||
B|TSLA|20210326|15:49:53|S|2|611.250000||
B|RKT|20210326|15:49:54|S|200|23.950000||
B|TSLA|20210326|15:49:54|S|50|611.030000||
B|ARKF|20210326|15:49:55|S|1|49.700000||
B|CEPU|20210326|15:49:56|S|14|2.120000||
B|CZR|20210326|15:49:56|S|32|87.690000||
B|ZBRA|20210326|15:49:56|S|100|471.120000||
B|GSAH|20210326|15:49:57|S|46|10.430000||
B|CTRN|20210326|15:49:58|S|100|85.620000||
B|TME|20210326|15:49:58|S|12|19.680000||
B|XOM|20210326|15:49:58|S|35|57.450000||
B|CIDM|20210326|15:49:59|S|200|1.705000||
B|GDX|20210326|15:49:59|S|400|32.680000||
B|ZION|20210326|15:49:59|S|100|55.450000||
B|DG|20210326|15:50:00|S|8|202.340000||
B|PYPL|20210326|15:50:00|S|100|238.550000||
B|Z|20210326|15:50:00|S|100|126.270000||
B|ZEUS|20210326|15:50:00|S|100|29.220000||
B|ZG|20210326|15:50:00|S|100|131.000000||
B|ZGNX|20210326|15:50:00|S|100|18.840000||
B|ZI|20210326|15:50:00|S|100|52.610000||
B|ZNGA|20210326|15:50:00|E|609|9.999000||
B|ZTS|20210326|15:50:00|S|100|155.190000||
B|ZTS|20210326|15:50:00|S|100|155.190000||
B|ZYXI|20210326|15:50:00|S|100|14.750000||
B|CCIV|20210326|15:50:01|S|100|23.040000||
B|CTRN|20210326|15:50:01|S|100|85.660000||
B|PGZ|20210326|15:50:01|S|100|13.580000||
B|ZH|20210326|15:50:01|S|100|7.905000||
B|ZH|20210326|15:50:01|S|100|7.940000||
B|ZH|20210326|15:50:01|S|100|7.940000||
B|ZH|20210326|15:50:01|S|289|7.870000||
B|ZH|20210326|15:50:01|S|500|7.905000||
B|PYPL|20210326|15:50:02|S|50|238.770000||
B|ZEUS|20210326|15:50:02|S|1|29.252000||
B|CEPU|20210326|15:50:03|S|100|2.120000||
B|DOYU|20210326|15:50:03|S|6|10.600000||
B|ZH|20210326|15:50:03|S|100|7.900000||
B|ZH|20210326|15:50:03|S|100|7.900000||
B|ZH|20210326|15:50:03|S|100|7.900000||
B|ZH|20210326|15:50:03|S|100|7.900000||
B|ZH|20210326|15:50:03|S|100|7.900000||
B|ZH|20210326|15:50:03|S|200|7.900000||
B|CTRN|20210326|15:50:04|S|100|85.660000||
B|GME|20210326|15:50:04|S|12|178.880000||
B|ZH|20210326|15:50:04|S|100|7.885000||
B|BIDU|20210326|15:50:05|S|100|201.000000||
B|GME|20210326|15:50:05|S|37|178.930000||
B|ZH|20210326|15:50:05|S|100|7.920000||
B|ZH|20210326|15:50:05|S|593|7.912000||
B|ZM|20210326|15:50:05|S|100|317.970000||
B|NNDM|20210326|15:50:06|S|100|8.685000||
B|TGT|20210326|15:50:06|S|40|200.010000||
B|YSG|20210326|15:50:06|S|829|11.820000||
B|YSG|20210326|15:50:06|S|900|11.820000||
B|ZKIN|20210326|15:50:06|S|1|9.600000||
B|FVRR|20210326|15:50:07|S|2|200.430000||
B|GSX|20210326|15:50:07|S|60|34.910000||
B|GSX|20210326|15:50:07|S|100|34.920000||
B|ZKIN|20210326|15:50:07|S|1|9.600000||
B|IID|20210326|15:50:08|S|500|5.530000||
B|RKT|20210326|15:50:08|S|133|24.070000||
B|SQ|20210326|15:50:08|S|10|211.630000||
B|TDUP|20210326|15:50:08|S|100|19.840000||
B|RAAS|20210326|15:50:09|S|16|11.690000||
B|BFLY|20210326|15:50:10|S|100|17.920000||
B|BFLY|20210326|15:50:10|S|100|17.990000||
B|BFLY|20210326|15:50:10|S|100|17.990000||
B|CTRN|20210326|15:50:10|S|100|85.760000||
B|TAP|20210326|15:50:10|S|100|51.250000||
B|X|20210326|15:50:10|S|100|22.770000||
B|X|20210326|15:50:10|S|102|22.770000||
B|LRNZ|20210326|15:50:11|S|3|38.880000||
B|TME|20210326|15:50:11|S|100|19.675000||
B|TME|20210326|15:50:11|S|100|19.680000||
B|ZDGE|20210326|15:50:11|S|2|12.210000||
B|ZH|20210326|15:50:11|S|200|7.880000||
B|ZI|20210326|15:50:11|S|5|52.410000||
B|EOLS|20210326|15:50:12|S|100|11.570000||
B|TUYA|20210326|15:50:12|S|100|23.700000||
B|ZBH|20210326|15:50:12|S|100|160.770000||
B|ZBH|20210326|15:50:12|S|100|160.774000||
B|SPXU|20210326|15:50:13|S|100|24.185000||
B|NNDM|20210326|15:50:14|S|8|8.700000||
B|NNDM|20210326|15:50:14|S|92|8.700000||
B|TAP|20210326|15:50:15|S|100|51.250000||
B|TSM|20210326|15:50:15|S|13|115.300000||
B|ZH|20210326|15:50:15|S|28|7.890000||
B|IJJ|20210326|15:50:16|S|1088|102.380000||
B|NET|20210326|15:50:16|S|100|67.080000||
B|TSLA|20210326|15:50:16|S|1|612.090000||
B|ZM|20210326|15:50:17|S|100|317.890000||
B|FICO|20210326|15:50:18|S|20|489.580000||
B|IGMS|20210326|15:50:18|S|10|78.090000||
B|TYG|20210326|15:50:18|S|50|24.310000||
B|YSG|20210326|15:50:18|S|500|11.810000||
B|FM|20210326|15:50:19|S|100|29.240000||
B|TAP|20210326|15:50:19|S|100|51.240000||
B|YSG|20210326|15:50:19|S|100|11.810000||
B|BABA|20210326|15:50:20|S|5|226.390000||
B|CAT|20210326|15:50:20|S|20|228.065000||
B|FISI|20210326|15:50:20|S|100|30.090000||
B|ZH|20210326|15:50:20|S|200|7.890000||
B|AAN|20210326|15:50:21|S|200|26.060000||
B|DKNG|20210326|15:50:21|S|100|63.400000||
B|EBON|20210326|15:50:21|S|100|7.800000||
B|IQ|20210326|15:50:21|S|100|17.180000||
B|MSFT|20210326|15:50:21|S|1|234.820000||
B|BAOS|20210326|15:50:22|S|100|5.280000||
B|GSX|20210326|15:50:22|S|20|35.110000||
B|PERI|20210326|15:50:22|S|30|16.920000||
B|RYTM|20210326|15:50:22|S|10|21.540000||
B|TAP|20210326|15:50:22|S|100|51.240000||
B|YSG|20210326|15:50:22|S|100|11.810000||
B|AAN|20210326|15:50:23|S|100|26.060000||
B|AAN|20210326|15:50:23|S|200|26.060000||
B|AMZN|20210326|15:50:23|S|100|3031.280000||
B|EMX|20210326|15:50:23|S|100|2.980000||
B|TSLA|20210326|15:50:23|S|200|611.910000||
B|ZION|20210326|15:50:23|S|80|55.460000||
B|ATOS|20210326|15:50:24|S|100|2.145000||
B|PRQR|20210326|15:50:24|S|400|8.180000||
B|WFC|20210326|15:50:24|S|700|39.555000||
B|XLF|20210326|15:50:24|S|20|34.200000||
B|PAR|20210326|15:50:25|S|100|70.070000||
B|PLTR|20210326|15:50:25|S|763|22.460000||
B|TAP|20210326|15:50:25|S|100|51.250000||
B|TCRR|20210326|15:50:25|S|100|22.980000||
B|TSLA|20210326|15:50:25|S|50|611.890000||
B|ETSY|20210326|15:50:26|S|2|199.880000||
B|MBIO|20210326|15:50:26|S|700|3.220000||
B|ZLAB|20210326|15:50:26|S|100|128.035000||
B|TZOO|20210326|15:50:27|S|75|16.340000||
B|CEPU|20210326|15:50:28|S|100|2.120000||
B|STAA|20210326|15:50:28|S|100|99.950000||
B|VIACA|20210326|15:50:28|S|8|49.010000||
B|ETSY|20210326|15:50:30|S|10|199.885000||
B|U|20210326|15:50:30|S|3|94.690000||
B|ZBRA|20210326|15:50:30|S|100|471.850000||
B|TAP|20210326|15:50:31|S|100|51.270000||
B|CGIX|20210326|15:50:32|S|400|4.810000||
B|SKM|20210326|15:50:32|S|1|27.090000||
B|ZSAN|20210326|15:50:32|S|100|1.160000||
B|CTRN|20210326|15:50:33|S|100|85.750000||
B|IBM|20210326|15:50:33|S|20|135.780000||
B|MTCH|20210326|15:50:33|S|1|137.240000||
B|SOXS|20210326|15:50:33|S|2000|10.410000||
B|ZH|20210326|15:50:33|S|300|7.895000||
B|BA|20210326|15:50:34|S|3|243.570000||
B|BIDU|20210326|15:50:34|S|342|202.050000||
B|KIQ|20210326|15:50:34|S|200|1.070000||
B|KIQ|20210326|15:50:34|S|300|1.070000||
B|SKLZ|20210326|15:50:34|S|100|18.250000||
B|SRPT|20210326|15:50:34|S|18|74.710000||
B|TSLA|20210326|15:50:34|S|2|612.380000||
B|TME|20210326|15:50:35|S|200|19.780000||
B|ZH|20210326|15:50:35|S|100|7.930000||
B|AMZN|20210326|15:50:36|S|10|3032.750000||
B|PRQR|20210326|15:50:36|S|100|8.170000||
B|RAD|20210326|15:50:36|S|100|18.730000||
B|TME|20210326|15:50:36|S|100|19.780000||
B|BLI|20210326|15:50:37|S|1|44.440000||
B|DLPN|20210326|15:50:37|S|20|13.310000||
B|DRI|20210326|15:50:37|S|10|148.590000||
B|SQ|20210326|15:50:37|S|50|211.830000||
B|ZH|20210326|15:50:37|S|100|7.930000||
B|ZH|20210326|15:50:37|S|100|7.930000||
B|ZH|20210326|15:50:37|S|200|7.930000||
B|YSG|20210326|15:50:39|S|400|11.810000||
B|ZH|20210326|15:50:39|S|100|7.930000||
B|LI|20210326|15:50:40|S|100|23.570000||
B|SQ|20210326|15:50:40|S|10|211.820000||
B|TAP|20210326|15:50:40|S|100|51.270000||
B|TSLA|20210326|15:50:40|S|1|612.230000||
B|TME|20210326|15:50:41|S|100|19.775000||
B|TSLA|20210326|15:50:41|S|100|612.220000||
B|MA|20210326|15:50:42|S|100|363.930000||
B|MA|20210326|15:50:42|S|200|363.940000||
B|ROKU|20210326|15:50:42|S|10|305.700000||
B|ZH|20210326|15:50:42|S|200|7.910000||
B|INFY|20210326|15:50:43|S|500|18.630000||
B|TAP|20210326|15:50:43|S|100|51.280000||
B|TSLA|20210326|15:50:43|S|20|612.200000||
B|HOL|20210326|15:50:44|S|14|12.190000||
B|BGS|20210326|15:50:45|S|25|33.420000||
B|GME|20210326|15:50:45|S|5|178.070000||
B|ZH|20210326|15:50:45|S|100|7.910000||
B|CRWD|20210326|15:50:46|S|19|176.510000||
B|HUYA|20210326|15:50:46|S|40|20.540000||
B|SONM|20210326|15:50:46|S|5000|0.829900||
B|TSLA|20210326|15:50:46|S|100|612.770000||
B|NXE|20210326|15:50:47|S|100|3.495000||
B|RZV|20210326|15:50:47|S|100|88.650000||
B|ZTS|20210326|15:50:47|S|100|155.050000||
B|SQ|20210326|15:50:48|S|100|211.820000||
B|TSLA|20210326|15:50:48|S|1|612.560000||
B|TSLA|20210326|15:50:48|S|20|612.560000||
B|ZIONO|20210326|15:50:48|S|100|27.775000||
B|ABNB|20210326|15:50:49|S|10|174.600000||
B|ZION|20210326|15:50:49|S|100|55.480000||
B|SOS|20210326|15:50:50|S|10|6.070000||
B|ZH|20210326|15:50:50|S|100|7.910000||
B|ZH|20210326|15:50:50|S|100|7.911000||
B|ZH|20210326|15:50:50|S|100|7.915000||
B|ZH|20210326|15:50:50|S|200|7.902000||
B|ZH|20210326|15:50:50|S|500|7.915000||
B|ZH|20210326|15:50:50|S|600|7.915000||
B|ZH|20210326|15:50:50|S|800|7.910000||
B|ATNF|20210326|15:50:51|S|100|6.900000||
B|CAT|20210326|15:50:51|S|20|228.115000||
B|EOLS|20210326|15:50:51|S|300|11.640000||
B|CAT|20210326|15:50:52|S|60|228.115000||
B|GIGM|20210326|15:50:52|S|20|3.840000||
B|TSLA|20210326|15:50:52|S|1|612.430000||
B|SYLD|20210326|15:50:53|S|1|60.220000||
B|ZYNE|20210326|15:50:54|S|25|4.620000||
B|IBN|20210326|15:50:55|S|2400|16.170000||
B|TAP|20210326|15:50:55|S|100|51.290000||
B|CRWD|20210326|15:50:59|S|4|176.530000||
B|AMZN|20210326|15:51:00|S|18|3032.890000||
B|AMZN|20210326|15:51:00|S|18|3032.970000||
B|GSX|20210326|15:51:00|S|20|35.410000||
B|Z|20210326|15:51:01|S|100|126.660000||
B|ASML|20210326|15:51:02|S|2|621.330000||
B|BEAM|20210326|15:51:02|S|6|81.090000||
B|V|20210326|15:51:02|S|9|212.450000||
B|XBI|20210326|15:51:02|S|100|132.660000||
B|EOLS|20210326|15:51:03|S|100|11.630000||
B|M|20210326|15:51:03|S|100|16.385000||
B|SLB|20210326|15:51:03|S|22|28.240000||
B|ZH|20210326|15:51:03|S|100|7.920000||
B|ZION|20210326|15:51:03|S|100|55.510000||
B|BLDP|20210326|15:51:04|S|150|22.630000||
B|FCEL|20210326|15:51:04|S|10|13.200000||
B|TAP|20210326|15:51:04|S|100|51.270000||
B|BIDU|20210326|15:51:05|S|300|202.120000||
B|UGRO|20210326|15:51:05|S|10|7.900000||
B|ZEN|20210326|15:51:05|S|100|129.610000||
B|ZH|20210326|15:51:05|S|100|7.930000||
B|AMZN|20210326|15:51:06|S|1|3033.040000||
B|RAD|20210326|15:51:06|S|20|18.780000||
B|TAP|20210326|15:51:07|S|100|51.270000||
B|AMZN|20210326|15:51:08|S|3|3033.500000||
B|EBON|20210326|15:51:08|S|300|7.800000||
B|FLGT|20210326|15:51:08|S|1057|94.520000||
B|HTGC|20210326|15:51:08|S|600|16.000000||
B|SOXL|20210326|15:51:08|S|178|36.670000||
B|AMZN|20210326|15:51:09|S|1|3032.930000||
B|EOLS|20210326|15:51:09|S|400|11.630000||
B|NVDA|20210326|15:51:09|S|11|508.930000||
B|ZH|20210326|15:51:09|S|600|7.935000||
B|ROOT|20210326|15:51:10|S|100|14.500000||
B|TAP|20210326|15:51:10|S|100|51.270000||
B|ZM|20210326|15:51:11|S|10|318.080000||
B|EOLS|20210326|15:51:12|S|100|11.640000||
B|GRX|20210326|15:51:12|S|100|12.480000||
B|IAF|20210326|15:51:12|S|33|5.810000||
B|ZH|20210326|15:51:12|S|100|7.950000||
B|ZH|20210326|15:51:12|S|100|7.950000||
B|ZH|20210326|15:51:12|S|100|7.950000||
B|ZH|20210326|15:51:12|S|200|7.950000||
B|ROKU|20210326|15:51:13|S|100|305.780000||
B|Z|20210326|15:51:13|S|100|126.670000||
B|AMZN|20210326|15:51:14|S|2|3033.200000||
B|AMZN|20210326|15:51:14|S|6|3033.200000||
B|ESGC|20210326|15:51:14|S|100|1.935000||
B|ZM|20210326|15:51:14|S|14|318.070000||
B|AMZN|20210326|15:51:15|S|2|3033.370000||
B|AMZN|20210326|15:51:15|S|6|3033.200000||
B|NFLX|20210326|15:51:15|S|7|506.080000||
B|SPY|20210326|15:51:15|S|33|393.860000||
B|SRNGU|20210326|15:51:15|S|200|10.190000||
B|TME|20210326|15:51:15|S|200|19.850000||
B|ZM|20210326|15:51:15|S|25|318.088000||
B|AAN|20210326|15:51:16|S|200|26.020000||
B|AMZN|20210326|15:51:16|S|1|3033.890000||
B|EWZ|20210326|15:51:16|S|300|32.395000||
B|NWSA|20210326|15:51:16|S|166|25.610000||
B|SIMO|20210326|15:51:16|S|20|58.810000||
B|ZM|20210326|15:51:16|S|9|318.050000||
B|AMZN|20210326|15:51:17|S|1|3034.010000||
B|GSX|20210326|15:51:18|S|62|35.410000||
B|AMPG|20210326|15:51:19|S|1|10.750000||
B|FUBO|20210326|15:51:19|S|742|21.770000||
B|GDX|20210326|15:51:19|S|100|32.675000||
B|GSX|20210326|15:51:19|S|200|35.410000||
B|TAP|20210326|15:51:19|S|100|51.240000||
B|ZBH|20210326|15:51:19|S|90|160.710000||
B|TLS|20210326|15:51:20|S|100|36.780000||
B|AA|20210326|15:51:21|S|400|32.650000||
B|AMD|20210326|15:51:21|S|500|76.770000||
B|SOXS|20210326|15:51:21|S|50|10.360000||
B|ERIC|20210326|15:51:22|S|200|13.445000||
B|IBN|20210326|15:51:22|S|452|16.170000||
B|TAP|20210326|15:51:22|S|100|51.240000||
B|FUBO|20210326|15:51:23|S|4|21.770000||
B|ITW|20210326|15:51:23|S|5|226.110000||
B|SENS|20210326|15:51:23|S|250|2.745000||
B|AMZN|20210326|15:51:24|S|1|3033.490000||
B|DBX|20210326|15:51:24|S|100|26.425000||
B|CAH|20210326|15:51:25|S|8|61.480000||
B|EL|20210326|15:51:25|S|1|289.870000||
B|NIO|20210326|15:51:25|S|100|35.570000||
B|ZM|20210326|15:51:25|S|15|318.200000||
B|ACIC|20210326|15:51:26|S|100|10.100000||
B|ARKG|20210326|15:51:26|S|41|84.000000||
B|BIDU|20210326|15:51:26|S|177|202.440000||
B|RKT|20210326|15:51:26|S|2|23.990000||
B|TSLA|20210326|15:51:26|S|10|612.780000||
B|AMC|20210326|15:51:27|S|100|10.235000||
B|AMC|20210326|15:51:27|S|600|10.230000||
B|SPRT|20210326|15:51:27|S|300|4.750000||
B|ROP|20210326|15:51:28|S|100|406.880000||
B|UI|20210326|15:51:28|S|4|387.365000||
B|ARKW|20210326|15:51:29|S|1|141.510000||
B|SQ|20210326|15:51:29|S|500|212.010000||
B|U|20210326|15:51:29|S|100|94.450000||
B|VIPS|20210326|15:51:29|S|420|29.890000||
B|YSG|20210326|15:51:29|S|100|11.830000||
B|TSLA|20210326|15:51:30|S|50|612.820000||
B|CS|20210326|15:51:31|S|40|12.890000||
B|RKT|20210326|15:51:32|S|400|23.990000||
B|KIQ|20210326|15:51:33|S|300|1.050000||
B|TSLA|20210326|15:51:33|S|100|612.930000||
B|UAA|20210326|15:51:33|S|200|22.290000||
B|HUYA|20210326|15:51:34|S|20|20.530000||
B|SMH|20210326|15:51:34|S|5|239.450000||
B|AMZN|20210326|15:51:35|S|1|3033.970000||
B|ATHA|20210326|15:51:35|S|234|18.070000||
B|EEIQ|20210326|15:51:35|S|10|17.530000||
B|MKD|20210326|15:51:35|S|650|1.150000||
B|MKD|20210326|15:51:35|S|800|1.150000||
B|TAP|20210326|15:51:36|S|100|51.220000||
B|AMZN|20210326|15:51:37|S|1|3033.970000||
B|BIDU|20210326|15:51:37|S|100|203.110000||
B|PZZA|20210326|15:51:37|S|14|88.100000||
B|SNDL|20210326|15:51:37|S|100|1.130000||
B|JBL|20210326|15:51:38|S|100|51.515000||
B|XOM|20210326|15:51:38|S|100|57.445000||
B|AA|20210326|15:51:39|S|60|32.680000||
B|DSL|20210326|15:51:39|S|100|17.940000||
B|JG|20210326|15:51:39|S|100|4.200000||
B|NIO|20210326|15:51:39|S|200|35.600000||
B|QQQ|20210326|15:51:39|S|50|314.070000||
B|TAP|20210326|15:51:39|S|100|51.220000||
B|TME|20210326|15:51:39|S|850|19.880000||
B|ARKK|20210326|15:51:40|S|2000|113.120000||
B|HUYA|20210326|15:51:40|S|100|20.550000||
B|MP|20210326|15:51:40|S|10|34.820000||
B|BIDU|20210326|15:51:41|S|100|204.150000||
B|BIDU|20210326|15:51:41|S|100|204.150000||
B|BIDU|20210326|15:51:41|S|203|204.160000||
B|JMBS|20210326|15:51:41|S|100|53.120000||
B|DSL|20210326|15:51:42|S|100|17.940000||
B|EOLS|20210326|15:51:42|S|80|11.610000||
B|HTGC|20210326|15:51:42|S|700|16.020000||
B|LMT|20210326|15:51:43|S|7|363.240000||
B|BGS|20210326|15:51:44|S|20|33.405000||
B|RRD|20210326|15:51:44|S|1600|4.120000||
B|DSL|20210326|15:51:45|S|100|17.940000||
B|EOLS|20210326|15:51:45|S|200|11.600000||
B|EOLS|20210326|15:51:45|S|300|11.600000||
B|NIO|20210326|15:51:45|S|400|35.590000||
B|TMDX|20210326|15:51:46|S|2|39.260000||
B|ZG|20210326|15:51:46|S|100|131.090000||
B|ZG|20210326|15:51:46|S|100|131.090000||
B|ZM|20210326|15:51:46|S|20|318.648000||
B|ZM|20210326|15:51:46|S|100|318.630000||
B|BNGO|20210326|15:51:47|S|100|7.745000||
B|COO|20210326|15:51:47|S|3|382.230000||
B|CS|20210326|15:51:47|S|40|12.890000||
B|HD|20210326|15:51:47|S|30|302.420000||
B|ZBH|20210326|15:51:47|S|100|160.660000||
B|DM|20210326|15:51:48|S|1|15.600000||
B|DOCU|20210326|15:51:48|S|5|199.760000||
B|EOLS|20210326|15:51:48|S|200|11.600000||
B|PBF|20210326|15:51:48|S|300|14.350000||
B|TWLO|20210326|15:51:48|S|1|319.730000||
B|ZS|20210326|15:51:48|S|50|168.735000||
B|NIO|20210326|15:51:49|S|65|35.590000||
B|NXPI|20210326|15:51:49|S|100|197.710000||
B|SKLZ|20210326|15:51:49|S|25|18.270000||
B|CS|20210326|15:51:50|S|14|12.890000||
B|GSX|20210326|15:51:50|S|100|35.920000||
B|OTRK|20210326|15:51:50|S|5|30.570000||
B|TXRH|20210326|15:51:50|S|300|97.450000||
B|YSG|20210326|15:51:50|S|100|11.850000||
B|ZNTL|20210326|15:51:50|S|19|40.330000||
B|BABA|20210326|15:51:51|S|3|226.280000||
B|PTON|20210326|15:51:51|S|15|105.810000||
B|TSLA|20210326|15:51:51|S|6|612.960000||
B|ZSAN|20210326|15:51:51|S|100|1.160000||
B|AAN|20210326|15:51:52|S|300|25.980000||
B|ADSK|20210326|15:51:52|S|77|267.470000||
B|TME|20210326|15:51:52|S|100|19.890000||
B|TME|20210326|15:51:52|S|100|19.890000||
B|AXP|20210326|15:51:53|S|5|143.080000||
B|NEXT|20210326|15:51:53|S|22|2.630000||
B|QQQ|20210326|15:51:53|S|44|314.100000||
B|TSLA|20210326|15:51:53|S|12|612.960000||
B|EOLS|20210326|15:51:54|S|100|11.610000||
B|EOLS|20210326|15:51:54|S|300|11.600000||
B|OKTA|20210326|15:51:54|S|3|211.340000||
B|TME|20210326|15:51:54|S|20|19.890000||
B|ZM|20210326|15:51:54|S|8|318.650000||
B|VIPS|20210326|15:51:55|S|750|29.840000||
B|ZION|20210326|15:51:55|S|100|55.490000||
B|SWN|20210326|15:51:56|S|239|4.755000||
B|TSLA|20210326|15:51:56|S|51|612.880000||
B|ZM|20210326|15:51:56|S|100|318.470000||
B|ZM|20210326|15:51:56|S|100|318.480000||
B|ZM|20210326|15:51:56|S|100|318.490000||
B|GSX|20210326|15:51:58|S|50|35.780000||
B|SBUX|20210326|15:51:58|S|246|109.280000||
B|BIDU|20210326|15:51:59|S|50|204.450000||
B|TSLA|20210326|15:51:59|S|15|612.920000||
B|CODX|20210326|15:52:00|S|300|9.700000||
B|EOLS|20210326|15:52:00|S|200|11.610000||
B|TDOC|20210326|15:52:00|S|6|175.480000||
B|UAL|20210326|15:52:00|S|100|56.500000||
B|UAL|20210326|15:52:00|S|200|56.500000||
B|ZM|20210326|15:52:00|S|100|318.400000||
B|NIO|20210326|15:52:02|S|89|35.630000||
B|RH|20210326|15:52:02|S|20|576.390000||
B|SNY|20210326|15:52:02|S|300|49.510000||
B|ZION|20210326|15:52:02|S|100|55.510000||
B|CVX|20210326|15:52:03|S|30|107.035000||
B|GNUS|20210326|15:52:03|S|3000|2.525000||
B|WEBL|20210326|15:52:03|S|1|62.520000||
B|RKT|20210326|15:52:04|S|400|24.020000||
B|BBI|20210326|15:52:05|S|200|1.140000||
B|FVRR|20210326|15:52:05|S|100|200.900000||
B|HTGC|20210326|15:52:05|S|300|16.020000||
B|HTGC|20210326|15:52:05|S|500|16.020000||
B|MKD|20210326|15:52:05|S|1000|1.150000||
B|PLTR|20210326|15:52:05|S|563|22.470000||
B|RKT|20210326|15:52:05|S|100|24.020000||
B|U|20210326|15:52:05|S|20|94.710000||
B|WEBL|20210326|15:52:06|S|3|62.520000||
B|DE|20210326|15:52:07|S|200|371.205000||
B|CRWD|20210326|15:52:08|S|100|177.280000||
B|Z|20210326|15:52:09|S|100|126.650000||
B|AAL|20210326|15:52:10|S|980|22.775000||
B|MP|20210326|15:52:10|S|25|34.730000||
B|TSM|20210326|15:52:10|S|12|115.580000||
B|VIAC|20210326|15:52:10|S|57|47.120000||
B|ZH|20210326|15:52:10|S|100|7.995000||
B|ZH|20210326|15:52:10|S|250|7.991000||
B|ZNGA|20210326|15:52:10|S|200|10.025000||
B|ZNGA|20210326|15:52:10|S|200|10.025000||
B|ZNGA|20210326|15:52:10|S|300|10.025000||
B|GME|20210326|15:52:11|S|4|179.240000||
B|TDOC|20210326|15:52:11|S|4|175.310000||
B|ZG|20210326|15:52:11|S|100|131.030000||
B|ZION|20210326|15:52:11|S|16|55.500000||
B|ZION|20210326|15:52:11|S|100|55.500000||
B|ZNGA|20210326|15:52:11|S|200|10.025000||
B|MLPA|20210326|15:52:12|S|457|33.070000||
B|TSLA|20210326|15:52:12|S|2|612.460000||
B|JWEL|20210326|15:52:13|S|300|6.980000||
B|ZKIN|20210326|15:52:13|S|200|9.570000||
B|BIDU|20210326|15:52:14|S|15|204.750000||
B|NIO|20210326|15:52:14|S|100|35.630000||
B|BABA|20210326|15:52:15|S|132|226.190000||
B|IQ|20210326|15:52:15|S|100|17.280000||
B|SQ|20210326|15:52:15|S|3|211.880000||
B|AMZN|20210326|15:52:16|S|1|3034.610000||
B|GSX|20210326|15:52:16|S|642|35.930000||
B|SQ|20210326|15:52:16|S|7|211.880000||
B|AMZN|20210326|15:52:17|S|1|3034.610000||
B|NVDA|20210326|15:52:17|S|5|508.630000||
B|ROKU|20210326|15:52:17|S|5|305.610000||
B|AMZN|20210326|15:52:18|S|1|3035.000000||
B|CRWD|20210326|15:52:18|S|20|177.320000||
B|U|20210326|15:52:18|S|6|94.590000||
B|AMZN|20210326|15:52:19|S|1|3034.800000||
B|TSM|20210326|15:52:19|S|12|115.550000||
B|NIO|20210326|15:52:20|S|100|35.575000||
B|NIO|20210326|15:52:20|S|100|35.580000||
B|WMPN|20210326|15:52:20|S|100|11.470000||
B|ZTS|20210326|15:52:20|S|100|154.970000||
B|AMZN|20210326|15:52:21|S|1|3034.970000||
B|EOLS|20210326|15:52:21|S|100|11.470000||
B|FUBO|20210326|15:52:21|S|100|21.840000||
B|NIO|20210326|15:52:21|S|100|35.575000||
B|NIO|20210326|15:52:21|S|200|35.580000||
B|SNOW|20210326|15:52:21|S|50|232.720000||
B|VIAC|20210326|15:52:21|S|100|47.140000||
B|GSX|20210326|15:52:22|S|100|36.390000||
B|TTWO|20210326|15:52:22|S|68|173.180000||
B|TXN|20210326|15:52:22|S|20|186.840000||
B|BCEI|20210326|15:52:23|S|13|36.400000||
B|XPEV|20210326|15:52:23|S|44|32.040000||
B|AMZN|20210326|15:52:24|S|3|3035.760000||
B|NCTY|20210326|15:52:24|S|33|34.600000||
B|UPST|20210326|15:52:24|S|30|144.770000||
B|VIAC|20210326|15:52:24|S|84|47.050000||
B|Z|20210326|15:52:24|S|100|126.470000||
B|ZH|20210326|15:52:24|S|500|7.995000||
B|ZH|20210326|15:52:24|S|600|7.995000||
B|CAT|20210326|15:52:25|S|135|228.270000||
B|HUYA|20210326|15:52:25|S|400|20.550000||
B|NEXT|20210326|15:52:25|S|300|2.630000||
B|PAA|20210326|15:52:25|S|100|9.305000||
B|BILI|20210326|15:52:26|S|179|96.645000||
B|FC|20210326|15:52:26|S|100|27.360000||
B|FCEL|20210326|15:52:26|S|10|13.190000||
B|TUYA|20210326|15:52:26|S|12|23.990000||
B|GSX|20210326|15:52:27|S|100|36.920000||
B|YSG|20210326|15:52:27|S|100|11.850000||
B|ZNGA|20210326|15:52:27|S|100|10.025000||
B|GRWG|20210326|15:52:29|S|100|43.930000||
B|GRWG|20210326|15:52:29|S|100|43.930000||
B|TME|20210326|15:52:29|S|850|19.920000||
B|ATHM|20210326|15:52:30|S|20|94.790000||
B|ZBH|20210326|15:52:30|S|100|160.640000||
B|ZBH|20210326|15:52:30|S|100|160.640000||
B|BA|20210326|15:52:31|S|1|243.180000||
B|GSX|20210326|15:52:31|S|42|36.950000||
B|OKTA|20210326|15:52:31|S|1|211.100000||
B|DSS|20210326|15:52:32|S|200|3.960000||
B|DSS|20210326|15:52:32|S|600|3.960000||
B|TWLO|20210326|15:52:32|S|1|319.960000||
B|GSX|20210326|15:52:33|S|100|36.370000||
B|NVDA|20210326|15:52:33|S|6|508.540000||
B|TLRY|20210326|15:52:33|S|401|21.930000||
B|ZH|20210326|15:52:33|S|200|7.950000||
B|BSMX|20210326|15:52:34|S|100|5.560000||
B|BSMX|20210326|15:52:34|S|300|5.560000||
B|BSMX|20210326|15:52:34|S|600|5.560000||
B|TME|20210326|15:52:34|S|100|19.900000||
B|ZG|20210326|15:52:34|S|200|130.730000||
B|MKD|20210326|15:52:35|S|1000|1.150000||
B|ZH|20210326|15:52:35|S|100|7.890000||
B|ZH|20210326|15:52:35|S|100|7.890000||
B|ZH|20210326|15:52:35|S|100|7.890000||
B|GDRX|20210326|15:52:36|S|50|37.860000||
B|SQ|20210326|15:52:36|S|1|211.870000||
B|VIAC|20210326|15:52:36|S|20|47.190000||
B|GURU|20210326|15:52:37|S|100|45.900000||
B|IONS|20210326|15:52:37|S|10|42.960000||
B|IWM|20210326|15:52:38|S|20|219.495000||
B|VIPS|20210326|15:52:38|S|750|29.720000||
B|BNGO|20210326|15:52:39|S|900|7.740000||
B|EOLS|20210326|15:52:39|S|300|11.500000||
B|GSX|20210326|15:52:40|S|200|36.290000||
B|TSLA|20210326|15:52:40|S|1|613.020000||
B|TSLA|20210326|15:52:40|S|30|613.170000||
B|ZH|20210326|15:52:40|S|100|7.905000||
B|ZH|20210326|15:52:40|S|100|7.905000||
B|ZM|20210326|15:52:40|S|1|318.720000||
B|ATI|20210326|15:52:41|S|100|22.160000||
B|CIDM|20210326|15:52:41|S|200|1.695000||
B|NBR|20210326|15:52:41|S|2|98.890000||
B|EOLS|20210326|15:52:42|S|100|11.510000||
B|FICO|20210326|15:52:42|S|9|491.060000||
B|ZNGA|20210326|15:52:42|S|100|10.025000||
B|ZNGA|20210326|15:52:42|S|200|10.025000||
B|CRSP|20210326|15:52:43|S|3|110.500000||
B|GSX|20210326|15:52:43|S|100|36.490000||
B|IMVT|20210326|15:52:43|S|100|15.620000||
B|ZNGA|20210326|15:52:43|S|100|10.025000||
B|BNTX|20210326|15:52:44|S|14|95.640000||
B|SPY|20210326|15:52:44|S|16|393.880000||
B|VXX|20210326|15:52:44|S|100|11.895000||
B|WRK|20210326|15:52:44|S|300|53.370000||
B|ZH|20210326|15:52:44|S|100|7.930000||
B|ZH|20210326|15:52:44|S|100|7.930000||
B|ZH|20210326|15:52:44|S|100|7.930000||
B|ZION|20210326|15:52:44|S|100|55.540000||
B|EOLS|20210326|15:52:45|S|100|11.510000||
B|PLUG|20210326|15:52:45|S|95|33.730000||
B|REGN|20210326|15:52:45|S|1|472.350000||
B|SQ|20210326|15:52:45|S|1|211.970000||
B|ZH|20210326|15:52:45|S|100|7.920000||
B|ZH|20210326|15:52:45|S|600|7.920000||
B|FUBO|20210326|15:52:46|S|100|21.840000||
B|SPY|20210326|15:52:46|S|5|393.880000||
B|ZVO|20210326|15:52:46|S|100|4.700000||
B|BABA|20210326|15:52:47|S|32|226.220000||
B|HTGC|20210326|15:52:47|S|800|16.030000||
B|HTGC|20210326|15:52:47|S|800|16.030000||
B|UPST|20210326|15:52:47|S|1|144.400000||
B|ROKU|20210326|15:52:48|S|20|305.440000||
B|TME|20210326|15:52:48|S|75|19.890000||
B|WRK|20210326|15:52:48|S|56|53.400000||
B|ZION|20210326|15:52:48|S|86|55.520000||
B|LOMA|20210326|15:52:49|S|30|6.160000||
B|NVAX|20210326|15:52:49|S|6|180.850000||
B|SPY|20210326|15:52:49|S|6|393.820000||
B|TSM|20210326|15:52:49|S|100|115.530000||
B|TSM|20210326|15:52:49|S|100|115.530000||
B|ZH|20210326|15:52:49|S|100|7.980000||
B|AKER|20210326|15:52:50|S|40|3.300000||
B|SBNY|20210326|15:52:50|S|20|219.620000||
B|SPRT|20210326|15:52:51|S|100|4.750000||
B|ZEUS|20210326|15:52:51|S|3|29.320000||
B|ABNB|20210326|15:52:52|S|25|174.170000||
B|TAN|20210326|15:52:53|S|22|87.530000||
B|ZH|20210326|15:52:53|S|100|7.980000||
B|ZH|20210326|15:52:53|S|100|7.980000||
B|EOLS|20210326|15:52:54|S|300|11.540000||
B|SPXL|20210326|15:52:54|S|100|83.410000||
B|NFLX|20210326|15:52:55|S|1|506.480000||
B|NVDA|20210326|15:52:55|S|1|508.370000||
B|TK|20210326|15:52:55|S|100|3.780000||
B|ZH|20210326|15:52:55|S|15|7.990000||
B|ABNB|20210326|15:52:56|S|5|174.170000||
B|APPS|20210326|15:52:56|S|100|74.990000||
B|CRSR|20210326|15:52:56|S|191|31.650000||
B|ZH|20210326|15:52:56|S|100|8.000000||
B|HPQ|20210326|15:52:57|S|500|31.430000||
B|TSM|20210326|15:52:57|S|100|115.530000||
B|Z|20210326|15:52:57|S|100|126.420000||
B|DARE|20210326|15:52:58|S|200|1.750000||
B|DARE|20210326|15:52:58|S|371|1.750000||
B|SRNE|20210326|15:52:58|S|815|8.310000||
B|OUST|20210326|15:52:59|S|200|8.900000||
B|SPY|20210326|15:52:59|S|20|393.840000||
B|EOLS|20210326|15:53:00|S|300|11.560000||
B|EWZ|20210326|15:53:00|S|1500|32.370000||
B|ZM|20210326|15:53:00|S|3|318.920000||
B|ZM|20210326|15:53:00|S|50|318.940000||
B|ZM|20210326|15:53:00|S|100|318.920000||
B|FB|20210326|15:53:01|S|400|281.970000||
B|MTCH|20210326|15:53:01|S|1|137.180000||
B|SPOT|20210326|15:53:02|S|1|260.040000||
B|UCTT|20210326|15:53:02|S|15|56.805000||
B|HUYA|20210326|15:53:03|S|87|20.520000||
B|MICT|20210326|15:53:03|S|100|2.075000||
B|NIO|20210326|15:53:03|S|297|35.630000||
B|UNP|20210326|15:53:03|S|1|222.280000||
B|BIDU|20210326|15:53:04|S|20|204.300000||
B|HAL|20210326|15:53:05|S|839|21.680000||
B|MKD|20210326|15:53:05|S|1200|1.150000||
B|NIO|20210326|15:53:05|S|300|35.660000||
B|ZM|20210326|15:53:05|S|1|318.930000||
B|ZM|20210326|15:53:05|S|25|318.760000||
B|ZM|20210326|15:53:05|S|100|318.840000||
B|ZM|20210326|15:53:05|S|100|318.850000||
B|ZTS|20210326|15:53:05|S|1|155.015000||
B|AAPL|20210326|15:53:06|S|21|120.495000||
B|AB|20210326|15:53:06|S|8|39.460000||
B|AES|20210326|15:53:06|S|100|26.200000||
B|GCI|20210326|15:53:06|S|600|5.280000||
B|MRNA|20210326|15:53:06|S|2|132.430000||
B|ZM|20210326|15:53:06|S|100|318.870000||
B|AMZN|20210326|15:53:07|S|1|3035.790000||
B|BOWX|20210326|15:53:07|S|100|11.280000||
B|FCX|20210326|15:53:07|S|500|32.750000||
B|SINO|20210326|15:53:07|S|100|6.190000||
B|TSLA|20210326|15:53:07|S|35|613.270000||
B|TTM|20210326|15:53:07|S|68|20.380000||
B|HPQ|20210326|15:53:08|S|200|31.420000||
B|SPCE|20210326|15:53:08|S|3|29.330000||
B|TDOC|20210326|15:53:08|S|10|175.390000||
B|ZM|20210326|15:53:09|S|100|319.070000||
B|BND|20210326|15:53:10|S|2|84.815000||
B|BNTX|20210326|15:53:10|S|14|95.620000||
B|ROOT|20210326|15:53:10|S|813|14.350000||
B|TME|20210326|15:53:10|S|900|19.900000||
B|ZM|20210326|15:53:10|S|8|319.100000||
B|ZM|20210326|15:53:11|S|1|319.100000||
B|CRWD|20210326|15:53:12|S|1|176.930000||
B|PGTI|20210326|15:53:12|S|53|24.890000||
B|IMVT|20210326|15:53:13|S|100|15.620000||
B|NIO|20210326|15:53:13|S|200|35.720000||
B|VIOV|20210326|15:53:13|S|30|175.550000||
B|X|20210326|15:53:13|S|23|22.725000||
B|Z|20210326|15:53:13|S|2|126.720000||
B|ZI|20210326|15:53:13|S|100|52.460000||
B|AMZN|20210326|15:53:14|S|1|3036.130000||
B|ETSY|20210326|15:53:14|S|200|200.210000||
B|KOSS|20210326|15:53:14|S|50|21.310000||
B|SNOW|20210326|15:53:14|S|1|232.960000||
B|CMCSA|20210326|15:53:15|S|100|54.875000||
B|DAC|20210326|15:53:15|S|50|54.950000||
B|QQQ|20210326|15:53:15|S|300|314.030000||
B|RKT|20210326|15:53:15|S|2|23.960000||
B|SBNY|20210326|15:53:15|S|10|219.630000||
B|AMZN|20210326|15:53:16|S|1|3036.040000||
B|CRSP|20210326|15:53:16|S|100|110.640000||
B|GSX|20210326|15:53:16|S|111|36.540000||
B|DAC|20210326|15:53:17|S|50|54.950000||
B|NIO|20210326|15:53:17|S|7|35.750000||
B|NVDA|20210326|15:53:17|S|7|507.590000||
B|UPST|20210326|15:53:17|S|2|143.560000||
B|BILI|20210326|15:53:18|S|100|96.910000||
B|ZM|20210326|15:53:18|S|100|318.970000||
B|ZM|20210326|15:53:18|S|100|318.970000||
B|ZM|20210326|15:53:18|S|100|319.000000||
B|BIDU|20210326|15:53:19|S|2|204.180000||
B|BIDU|20210326|15:53:19|S|18|204.180000||
B|BIDU|20210326|15:53:19|S|18|204.180000||
B|BIDU|20210326|15:53:19|S|82|204.180000||
B|NOAH|20210326|15:53:19|S|500|43.390000||
B|TSLA|20210326|15:53:19|S|5|613.270000||
B|U|20210326|15:53:19|S|500|94.800000||
B|CRWD|20210326|15:53:20|S|1|176.870000||
B|DLPN|20210326|15:53:20|S|533|12.900000||
B|HPQ|20210326|15:53:20|S|800|31.420000||
B|INTC|20210326|15:53:20|S|5|64.460000||
B|AHCO|20210326|15:53:21|S|20|35.050000||
B|KWEB|20210326|15:53:21|S|4|75.120000||
B|YINN|20210326|15:53:21|S|600|19.115000||
B|FUBO|20210326|15:53:22|S|10|21.860000||
B|TTNP|20210326|15:53:22|S|100|2.770000||
B|YQ|20210326|15:53:22|S|100|6.860000||
B|YQ|20210326|15:53:22|S|800|6.860000||
B|RKT|20210326|15:53:23|S|5|23.970000||
B|ZM|20210326|15:53:23|S|100|318.760000||
B|ALC|20210326|15:53:24|S|100|69.550000||
B|APTV|20210326|15:53:24|S|20|139.470000||
B|DLPN|20210326|15:53:24|S|100|12.860000||
B|BIDU|20210326|15:53:25|S|1|202.310000||
B|BIDU|20210326|15:53:25|S|2|202.310000||
B|EL|20210326|15:53:25|S|8|290.050000||
B|ASAN|20210326|15:53:26|S|200|27.230000||
B|BOWX|20210326|15:53:26|S|1300|11.420000||
B|DLPN|20210326|15:53:26|S|3|12.860000||
B|VIAC|20210326|15:53:26|S|100|46.770000||
B|MAC|20210326|15:53:27|S|2000|12.220000||
B|BIDU|20210326|15:53:28|S|3|202.440000||
B|THCB|20210326|15:53:28|S|5|12.490000||
B|VIAC|20210326|15:53:28|S|410|46.730000||
B|ZION|20210326|15:53:28|S|100|55.560000||
B|ZUMZ|20210326|15:53:28|S|15|43.660000||
B|BGS|20210326|15:53:29|S|20|33.410000||
B|CZR|20210326|15:53:29|S|8|87.750000||
B|LABU|20210326|15:53:29|S|50|74.010000||
B|SDGR|20210326|15:53:29|S|28|70.820000||
B|Z|20210326|15:53:29|S|100|126.650000||
B|HPQ|20210326|15:53:30|S|500|31.430000||
B|CREE|20210326|15:53:31|S|3|106.330000||
B|CRWD|20210326|15:53:31|S|50|176.820000||
B|HIMX|20210326|15:53:31|S|2000|12.140000||
B|SQ|20210326|15:53:31|S|5|212.040000||
B|AI|20210326|15:53:32|S|1|64.640000||
B|KXIN|20210326|15:53:32|S|100|3.155000||
B|ZION|20210326|15:53:32|S|5|55.530000||
B|ZION|20210326|15:53:32|S|100|55.560000||
B|AMRS|20210326|15:53:33|S|400|19.350000||
B|GSX|20210326|15:53:33|S|23|36.480000||
B|WINT|20210326|15:53:33|S|50|2.400000||
B|CYH|20210326|15:53:34|S|125|13.020000||
B|BYND|20210326|15:53:36|S|1|129.200000||
B|ZEN|20210326|15:53:36|S|5|129.660000||
B|ZION|20210326|15:53:36|S|100|55.550000||
B|AMZN|20210326|15:53:37|S|1|3035.070000||
B|TGS|20210326|15:53:38|S|66|4.600000||
B|VIAC|20210326|15:53:38|S|5|46.890000||
B|AMPG|20210326|15:53:39|S|10|10.740000||
B|FSLY|20210326|15:53:39|S|100|65.490000||
B|TUYA|20210326|15:53:39|S|300|23.990000||
B|GFL|20210326|15:53:40|S|10|34.660000||
B|NIO|20210326|15:53:40|S|400|35.840000||
B|ZM|20210326|15:53:40|S|25|318.700000||
B|HPF|20210326|15:53:41|S|374|19.880000||
B|SFIX|20210326|15:53:41|S|100|48.270000||
B|ZNGA|20210326|15:53:41|S|400|10.025000||
B|APPH|20210326|15:53:42|S|100|17.840000||
B|FUBO|20210326|15:53:42|S|100|21.830000||
B|METX|20210326|15:53:42|S|400|2.260000||
B|PPLT|20210326|15:53:42|S|1|110.480000||
B|RKT|20210326|15:53:42|S|500|23.970000||
B|SYLD|20210326|15:53:42|S|1|60.260000||
B|ZTS|20210326|15:53:42|S|100|154.990000||
B|ZTS|20210326|15:53:42|S|100|155.000000||
B|AMZA|20210326|15:53:43|S|1|23.920000||
B|CLR|20210326|15:53:43|S|500|26.610000||
B|X|20210326|15:53:44|S|400|22.715000||
B|ZION|20210326|15:53:44|S|100|55.560000||
B|ZLAB|20210326|15:53:44|S|49|127.990000||
B|MP|20210326|15:53:45|S|92|34.730000||
B|MP|20210326|15:53:45|S|500|34.730000||
B|U|20210326|15:53:45|S|100|94.910000||
B|HTGC|20210326|15:53:46|S|700|16.050000||
B|KWEB|20210326|15:53:46|S|5|75.150000||
B|EJFAU|20210326|15:53:47|S|1600|10.010000||
B|SE|20210326|15:53:47|S|10|208.230000||
B|TME|20210326|15:53:47|S|100|19.960000||
B|MOSY|20210326|15:53:48|S|100|3.630000||
B|TDS|20210326|15:53:48|S|20|22.430000||
B|Z|20210326|15:53:48|S|100|126.790000||
B|ZION|20210326|15:53:48|S|100|55.555000||
B|AI|20210326|15:53:49|S|13|64.650000||
B|DE|20210326|15:53:49|S|25|371.035000||
B|SKLZ|20210326|15:53:49|S|100|18.320000||
B|TSLA|20210326|15:53:49|S|4|613.180000||
B|SE|20210326|15:53:50|S|1|208.150000||
B|BNTX|20210326|15:53:51|S|100|95.590000||
B|EOLS|20210326|15:53:51|S|200|11.590000||
B|KWEB|20210326|15:53:51|S|15|75.150000||
B|ONE|20210326|15:53:51|S|100|2.390000||
B|DLPN|20210326|15:53:52|S|200|12.900000||
B|GSX|20210326|15:53:52|S|100|36.100000||
B|KC|20210326|15:53:53|S|2|40.450000||
B|QD|20210326|15:53:53|S|139|2.310000||
B|TDAC|20210326|15:53:53|S|300|11.850000||
B|TDAC|20210326|15:53:53|S|2500|11.840000||
B|EOLS|20210326|15:53:54|S|300|11.590000||
B|GSX|20210326|15:53:54|S|58|36.100000||
B|SOS|20210326|15:53:54|S|100|6.090000||
B|KWEB|20210326|15:53:55|S|11|75.160000||
B|MSTR|20210326|15:53:55|S|5|620.630000||
B|TSLA|20210326|15:53:55|S|5|613.260000||
B|ZM|20210326|15:53:55|S|25|318.980000||
B|ZM|20210326|15:53:55|S|100|318.980000||
B|TME|20210326|15:53:56|S|2000|19.980000||
B|ZION|20210326|15:53:56|S|100|55.570000||
B|ETY|20210326|15:53:57|S|100|12.670000||
B|TME|20210326|15:53:57|S|200|19.980000||
B|TQQQ|20210326|15:53:57|S|100|87.200000||
B|ZIM|20210326|15:53:57|S|100|25.900000||
B|ITRI|20210326|15:53:58|S|500|88.450000||
B|KIRK|20210326|15:53:59|S|300|25.960000||
B|RKT|20210326|15:53:59|S|57|23.940000||
B|ZH|20210326|15:53:59|S|100|7.940000||
B|FROG|20210326|15:54:00|S|10|45.340000||
B|INTC|20210326|15:54:00|S|5|64.520000||
B|ZEN|20210326|15:54:00|S|1|129.700000||
B|ZG|20210326|15:54:00|S|100|131.330000||
B|ZNGA|20210326|15:54:00|S|200|10.025000||
B|ZS|20210326|15:54:00|S|100|169.060000||
B|FRPT|20210326|15:54:01|S|6|152.670000||
B|MU|20210326|15:54:01|S|71|87.440000||
B|TSLA|20210326|15:54:01|S|53|613.290000||
B|NIO|20210326|15:54:02|S|500|35.790000||
B|AMRS|20210326|15:54:03|S|10|19.340000||
B|SKLZ|20210326|15:54:03|S|100|18.330000||
B|VACQ|20210326|15:54:03|S|10|11.670000||
B|Z|20210326|15:54:03|S|100|126.595000||
B|AMZN|20210326|15:54:04|S|18|3036.700000||
B|BLUE|20210326|15:54:04|S|46|29.940000||
B|NWSA|20210326|15:54:04|S|100|25.590000||
B|OKTA|20210326|15:54:04|S|1|210.870000||
B|ZH|20210326|15:54:04|S|100|7.960000||
B|ZH|20210326|15:54:04|S|100|7.960000||
B|MKD|20210326|15:54:05|S|1000|1.160000||
B|TWLO|20210326|15:54:05|S|1|319.620000||
B|ZS|20210326|15:54:05|S|100|169.052000||
B|CMLF|20210326|15:54:06|S|30|13.690000||
B|TME|20210326|15:54:06|S|100|19.990000||
B|BNGO|20210326|15:54:07|S|10|7.720000||
B|CNC|20210326|15:54:07|S|100|64.670000||
B|CNC|20210326|15:54:07|S|300|64.660000||
B|INTC|20210326|15:54:07|S|200|64.440000||
B|INTC|20210326|15:54:07|S|500|64.440000||
B|CNC|20210326|15:54:08|S|100|64.670000||
B|CNC|20210326|15:54:08|S|100|64.680000||
B|PLL|20210326|15:54:08|S|1|70.050000||
B|ZH|20210326|15:54:08|S|100|7.950000||
B|ZH|20210326|15:54:08|S|100|7.970000||
B|ZH|20210326|15:54:08|S|100|7.970000||
B|ZH|20210326|15:54:08|S|100|7.970000||
B|ZH|20210326|15:54:08|S|200|7.970000||
B|CNC|20210326|15:54:09|S|100|64.690000||
B|ZM|20210326|15:54:09|S|4|319.070000||
B|ABNB|20210326|15:54:10|S|4|173.910000||
B|BIDU|20210326|15:54:10|S|10|205.450000||
B|BIDU|20210326|15:54:10|S|400|205.450000||
B|BIDU|20210326|15:54:10|S|900|205.450000||
B|CNC|20210326|15:54:10|S|979|64.710000||
B|EVFM|20210326|15:54:10|S|600|1.800000||
B|GSX|20210326|15:54:10|S|200|35.920000||
B|IMVT|20210326|15:54:10|S|100|15.610000||
B|INTC|20210326|15:54:10|S|167|64.450000||
B|NEE|20210326|15:54:10|S|2|73.710000||
B|RCKY|20210326|15:54:10|S|500|49.040000||
B|BHP|20210326|15:54:11|S|100|70.150000||
B|DKNG|20210326|15:54:11|S|10|63.420000||
B|TIGO|20210326|15:54:11|S|200|38.650000||
B|DAL|20210326|15:54:12|S|1|47.470000||
B|GLD|20210326|15:54:12|S|69|162.250000||
B|INTC|20210326|15:54:12|S|33|64.450000||
B|KWEB|20210326|15:54:12|S|10|75.170000||
B|TSLA|20210326|15:54:12|S|32|613.340000||
B|Z|20210326|15:54:12|S|100|126.610000||
B|FB|20210326|15:54:13|S|220|281.830000||
B|TSLA|20210326|15:54:13|S|32|613.350000||
B|TSM|20210326|15:54:13|S|100|115.520000||
B|UNH|20210326|15:54:13|S|1|374.620000||
B|AMZA|20210326|15:54:14|S|1|23.920000||
B|AMZN|20210326|15:54:14|S|6|3035.030000||
B|DADA|20210326|15:54:14|S|42|25.570000||
B|HTGC|20210326|15:54:14|S|800|16.050000||
B|HTGC|20210326|15:54:14|S|1200|16.050000||
B|PPLT|20210326|15:54:14|S|1|110.450000||
B|SYLD|20210326|15:54:14|S|1|60.250000||
B|TSLA|20210326|15:54:14|S|10|613.350000||
B|BIDU|20210326|15:54:15|S|10|205.000000||
B|SOS|20210326|15:54:15|S|10|6.085000||
B|TSM|20210326|15:54:15|S|100|115.520000||
B|TSM|20210326|15:54:15|S|100|115.520000||
B|ZG|20210326|15:54:15|S|1|131.220000||
B|BIDU|20210326|15:54:16|S|100|204.950000||
B|HTGC|20210326|15:54:16|S|100|16.060000||
B|HTGC|20210326|15:54:16|S|600|16.060000||
B|SNOW|20210326|15:54:16|S|1|232.810000||
B|SQ|20210326|15:54:16|S|1|212.230000||
B|ZM|20210326|15:54:16|S|100|318.970000||
B|BAC|20210326|15:54:17|S|600|38.565000||
B|CELH|20210326|15:54:17|S|10|43.260000||
B|VXX|20210326|15:54:17|S|100|11.905000||
B|MAC|20210326|15:54:18|S|4|12.250000||
B|NSH|20210326|15:54:18|S|100|10.100000||
B|PAVM|20210326|15:54:18|S|800|4.140000||
B|GSX|20210326|15:54:19|S|200|36.150000||
B|ITRI|20210326|15:54:19|S|200|88.450000||
B|MA|20210326|15:54:19|S|350|364.740000||
B|Z|20210326|15:54:19|S|100|126.580000||
B|CSCW|20210326|15:54:20|S|600|1.485000||
B|GOOG|20210326|15:54:20|S|1|2025.090000||
B|TDS|20210326|15:54:20|S|20|22.430000||
B|ZUMZ|20210326|15:54:20|S|100|43.580000||
B|RWLK|20210326|15:54:21|S|100|2.320000||
B|RWLK|20210326|15:54:21|S|800|2.320000||
B|TME|20210326|15:54:21|S|300|20.050000||
B|BIDU|20210326|15:54:22|S|100|205.130000||
B|BIDU|20210326|15:54:22|S|261|205.140000||
B|KWEB|20210326|15:54:22|S|10|75.190000||
B|SPXU|20210326|15:54:22|S|700|24.135000||
B|VUZI|20210326|15:54:22|S|710|22.960000||
B|ENB|20210326|15:54:23|S|100|37.005000||
B|WFC|20210326|15:54:23|S|100|39.580000||
B|WFC|20210326|15:54:23|S|300|39.580000||
B|EEIQ|20210326|15:54:24|S|20|17.150000||
B|GSX|20210326|15:54:24|S|100|36.280000||
B|VNE|20210326|15:54:24|S|200|23.450000||
B|XPEV|20210326|15:54:24|S|41|32.040000||
B|INMD|20210326|15:54:25|S|1500|67.050000||
B|INTC|20210326|15:54:25|S|100|64.490000||
B|INTC|20210326|15:54:25|S|200|64.490000||
B|USA|20210326|15:54:25|S|100|7.605000||
B|ETSY|20210326|15:54:26|S|100|200.690000||
B|ICE|20210326|15:54:26|S|44|113.190000||
B|INTC|20210326|15:54:26|S|100|64.500000||
B|XPEV|20210326|15:54:26|S|40|32.030000||
B|ZEAL|20210326|15:54:26|S|2|32.410000||
B|ZION|20210326|15:54:26|S|200|55.600000||
B|GME|20210326|15:54:27|S|2|178.220000||
B|LKFN|20210326|15:54:27|S|18|71.880000||
B|GIGM|20210326|15:54:28|S|40|3.830000||
B|PAM|20210326|15:54:28|S|1|14.030000||
B|ETY|20210326|15:54:29|S|600|12.670000||
B|GME|20210326|15:54:29|S|2|178.250000||
B|SIFY|20210326|15:54:30|S|300|3.510000||
B|WKEY|20210326|15:54:30|S|50|15.320000||
B|Z|20210326|15:54:30|S|100|126.720000||
B|ZION|20210326|15:54:30|S|1|55.570000||
B|ZION|20210326|15:54:30|S|2|55.580000||
B|INTC|20210326|15:54:31|S|100|64.500000||
B|LI|20210326|15:54:31|S|100|23.630000||
B|PYPL|20210326|15:54:31|S|100|239.230000||
B|AMAT|20210326|15:54:32|S|100|127.680000||
B|ESGR|20210326|15:54:32|S|1|254.880000||
B|MO|20210326|15:54:32|S|100|52.170000||
B|MT|20210326|15:54:32|S|10|28.680000||
B|RKT|20210326|15:54:32|S|800|23.950000||
B|AA|20210326|15:54:33|S|500|32.600000||
B|AZO|20210326|15:54:33|S|1|1410.300000||
B|ENDP|20210326|15:54:33|S|100|7.750000||
B|LABU|20210326|15:54:33|S|25|74.120000||
B|MAC|20210326|15:54:34|S|100|12.250000||
B|ZUO|20210326|15:54:34|S|100|14.370000||
B|AI|20210326|15:54:35|S|20|64.720000||
B|DKNG|20210326|15:54:35|S|10|63.440000||
B|MKSI|20210326|15:54:35|S|80|181.670000||
B|YSG|20210326|15:54:35|S|100|11.870000||
B|AAPL|20210326|15:54:36|S|21|120.510000||
B|AAPL|20210326|15:54:36|S|100|120.510000||
B|CVX|20210326|15:54:36|S|1|106.980000||
B|ZION|20210326|15:54:36|S|2|55.610000||
B|YSG|20210326|15:54:37|S|100|11.870000||
B|ZION|20210326|15:54:37|S|100|55.610000||
B|ZYNE|20210326|15:54:37|S|5|4.610000||
B|BIDU|20210326|15:54:38|S|149|205.540000||
B|GSX|20210326|15:54:38|S|530|36.250000||
B|NEXT|20210326|15:54:38|S|400|2.580000||
B|RWLK|20210326|15:54:38|S|500|2.330000||
B|SNY|20210326|15:54:38|S|200|49.500000||
B|BDRY|20210326|15:54:39|S|1|18.530000||
B|EEIQ|20210326|15:54:39|S|68|17.150000||
B|TME|20210326|15:54:39|S|500|20.050000||
B|ZM|20210326|15:54:39|S|25|319.010000||
B|ZM|20210326|15:54:39|S|25|319.010000||
B|NOW|20210326|15:54:40|S|65|490.870000||
B|RBLX|20210326|15:54:40|S|50|70.740000||
B|ZM|20210326|15:54:40|S|30|319.160000||
B|ZNGA|20210326|15:54:40|S|200|10.025000||
B|CCIV|20210326|15:54:42|S|100|23.060000||
B|CCIV|20210326|15:54:42|S|700|23.060000||
B|RIG|20210326|15:54:42|S|100|3.370000||
B|BIDU|20210326|15:54:43|S|100|205.480000||
B|BIDU|20210326|15:54:43|S|100|205.490000||
B|ITRI|20210326|15:54:43|S|100|88.660000||
B|ZM|20210326|15:54:43|S|100|319.080000||
B|HTGC|20210326|15:54:44|S|700|16.070000||
B|HTGC|20210326|15:54:44|S|1900|16.070000||
B|ZION|20210326|15:54:44|S|100|55.650000||
B|ZION|20210326|15:54:44|S|100|55.660000||
B|ZLAB|20210326|15:54:44|S|100|127.795000||
B|OPTT|20210326|15:54:45|S|50|2.950000||
B|PG|20210326|15:54:45|S|10|134.900000||
B|TME|20210326|15:54:45|S|100|19.990000||
B|Z|20210326|15:54:45|S|100|126.825000||
B|ZM|20210326|15:54:45|S|1|318.996000||
B|BIDU|20210326|15:54:46|S|10|205.570000||
B|HMY|20210326|15:54:46|S|700|4.370000||
B|ROKU|20210326|15:54:46|S|1|305.440000||
B|IMVT|20210326|15:54:47|S|100|15.630000||
B|TCRR|20210326|15:54:47|S|100|23.270000||
B|Z|20210326|15:54:47|S|100|126.850000||
B|ZION|20210326|15:54:47|S|100|55.660000||
B|ZS|20210326|15:54:47|S|1|169.080000||
B|API|20210326|15:54:48|S|35|50.940000||
B|RKT|20210326|15:54:48|S|300|23.980000||
B|VIAC|20210326|15:54:48|S|100|47.720000||
B|VXX|20210326|15:54:48|S|100|11.895000||
B|FRSX|20210326|15:54:49|S|100|6.040000||
B|NNOX|20210326|15:54:49|S|100|39.310000||
B|RBLX|20210326|15:54:49|S|100|70.750000||
B|XPEV|20210326|15:54:49|S|200|32.000000||
B|IMVT|20210326|15:54:50|S|100|15.630000||
B|LABP|20210326|15:54:50|S|26|10.490000||
B|SQ|20210326|15:54:50|S|1|212.590000||
B|ZLAB|20210326|15:54:50|S|100|127.690000||
B|ZS|20210326|15:54:50|S|100|169.100000||
B|ZUMZ|20210326|15:54:50|S|100|43.590000||
B|ADBE|20210326|15:54:51|S|22|466.380000||
B|ADBE|20210326|15:54:51|S|200|466.400000||
B|BOWX|20210326|15:54:51|S|100|11.590000||
B|BOWX|20210326|15:54:51|S|200|11.530000||
B|BOWX|20210326|15:54:51|S|200|11.570000||
B|DISCK|20210326|15:54:51|S|100|35.500000||
B|NIO|20210326|15:54:51|S|50|35.860000||
B|WETF|20210326|15:54:51|S|700|6.330000||
B|AMCX|20210326|15:54:52|S|15|53.790000||
B|BILI|20210326|15:54:52|S|20|96.850000||
B|HSDT|20210326|15:54:52|S|50|18.200000||
B|YSG|20210326|15:54:52|S|100|11.870000||
B|ZTS|20210326|15:54:52|S|100|155.050000||
B|AMTI|20210326|15:54:53|S|1|48.800000||
B|Z|20210326|15:54:53|S|100|127.050000||
B|GSX|20210326|15:54:55|S|183|36.350000||
B|HAIN|20210326|15:54:55|S|500|45.110000||
B|U|20210326|15:54:55|S|1|94.900000||
B|ZION|20210326|15:54:55|S|100|55.690000||
B|ZION|20210326|15:54:55|S|100|55.700000||
B|AMD|20210326|15:54:56|S|4|76.900000||
B|BIDU|20210326|15:54:56|S|10|205.890000||
B|BOWX|20210326|15:54:56|S|94|11.550000||
B|BOWX|20210326|15:54:56|S|100|11.550000||
B|RCKY|20210326|15:54:56|S|100|48.970000||
B|TSLA|20210326|15:54:56|S|1|614.500000||
B|VIAC|20210326|15:54:56|S|300|47.780000||
B|AMC|20210326|15:54:57|S|100|10.265000||
B|BIDU|20210326|15:54:57|S|1|205.890000||
B|BIDU|20210326|15:54:57|S|900|206.070000||
B|NIO|20210326|15:54:57|S|400|35.920000||
B|QCOM|20210326|15:54:57|S|10|132.290000||
B|PAVM|20210326|15:54:58|S|900|4.150000||
B|Z|20210326|15:54:58|S|100|127.050000||
B|ZBRA|20210326|15:54:58|S|1|473.620000||
B|ZM|20210326|15:54:58|S|100|319.510000||
B|KC|20210326|15:54:59|S|29|40.500000||
B|PIXY|20210326|15:54:59|S|259|2.700000||
B|Z|20210326|15:54:59|S|100|126.910000||
B|Z|20210326|15:54:59|S|100|127.000000||
B|ZION|20210326|15:54:59|S|100|55.720000||
B|ZNGA|20210326|15:54:59|S|100|10.020000||
B|ADBE|20210326|15:55:00|S|3|466.620000||
B|ARKO|20210326|15:55:00|S|20|9.840000||
B|HSDT|20210326|15:55:00|S|118|18.300000||
B|HSDT|20210326|15:55:00|S|118|18.300000||
B|TSLA|20210326|15:55:00|S|160|614.880000||
B|ZBRA|20210326|15:55:00|S|100|474.170000||
B|AAPL|20210326|15:55:01|S|100|120.770000||
B|CRWD|20210326|15:55:01|S|26|177.380000||
B|DKNG|20210326|15:55:02|S|100|63.580000||
B|LGVN|20210326|15:55:02|S|100|5.970000||
B|NOW|20210326|15:55:02|S|100|491.470000||
B|ZNGA|20210326|15:55:02|S|100|10.025000||
B|UVXY|20210326|15:55:03|S|20|6.015000||
B|ZION|20210326|15:55:03|S|100|55.770000||
B|BYND|20210326|15:55:04|S|2|129.780000||
B|FDX|20210326|15:55:04|S|50|279.990000||
B|LOW|20210326|15:55:04|S|4|190.890000||
B|TXMD|20210326|15:55:04|S|42500|1.360000||
B|UNG|20210326|15:55:04|S|4700|9.660000||
B|ZEN|20210326|15:55:04|S|100|129.940000||
B|ZION|20210326|15:55:04|S|100|55.730000||
B|ZION|20210326|15:55:04|S|100|55.730000||
B|ZM|20210326|15:55:04|S|1|319.570000||
B|ITRI|20210326|15:55:05|S|500|88.710000||
B|NNOX|20210326|15:55:05|S|25|39.290000||
B|TSLA|20210326|15:55:05|S|900|615.430000||
B|WKHS|20210326|15:55:05|S|100|13.370000||
B|ZBRA|20210326|15:55:05|S|22|474.770000||
B|ZBRA|20210326|15:55:05|S|28|474.770000||
B|GME|20210326|15:55:06|S|100|177.880000||
B|HD|20210326|15:55:06|S|3|302.820000||
B|SOS|20210326|15:55:06|S|400|6.120000||
B|TWLO|20210326|15:55:06|S|10|320.020000||
B|Z|20210326|15:55:06|S|100|127.500000||
B|ZEUS|20210326|15:55:06|S|100|29.140000||
B|ZSAN|20210326|15:55:06|S|100|1.160000||
B|AMAT|20210326|15:55:07|S|1|127.610000||
B|MGM|20210326|15:55:07|S|300|37.580000||
B|Z|20210326|15:55:07|S|80|127.595000||
B|Z|20210326|15:55:07|S|100|127.430000||
B|Z|20210326|15:55:07|S|100|127.465000||
B|Z|20210326|15:55:07|S|149|127.500000||
B|ZION|20210326|15:55:07|S|100|55.770000||
B|LABU|20210326|15:55:08|S|8|74.250000||
B|NIO|20210326|15:55:09|S|100|36.050000||
B|DISCA|20210326|15:55:10|S|800|41.090000||
B|FLGT|20210326|15:55:10|S|20|95.170000||
B|TEAM|20210326|15:55:10|S|47|211.770000||
B|TTWO|20210326|15:55:10|S|2|173.320000||
B|ZH|20210326|15:55:10|S|200|8.070000||
B|ZM|20210326|15:55:10|S|25|319.690000||
B|ASML|20210326|15:55:11|S|8|623.150000||
B|ATVI|20210326|15:55:11|S|100|91.840000||
B|DNMR|20210326|15:55:11|S|400|38.400000||
B|GME|20210326|15:55:11|S|9|177.840000||
B|MS|20210326|15:55:11|S|30|79.800000||
B|VIAC|20210326|15:55:11|S|100|48.880000||
B|Z|20210326|15:55:11|S|100|127.500000||
B|Z|20210326|15:55:11|S|100|127.500000||
B|Z|20210326|15:55:11|S|100|127.510000||
B|ZM|20210326|15:55:11|S|85|319.690000||
B|ZS|20210326|15:55:11|S|100|169.270000||
B|MLPA|20210326|15:55:12|S|1|33.070000||
B|SPY|20210326|15:55:12|S|7|394.450000||
B|SPY|20210326|15:55:12|S|16|394.450000||
B|SPY|20210326|15:55:12|S|51|394.470000||
B|SPY|20210326|15:55:12|S|94|394.450000||
B|ZH|20210326|15:55:12|S|100|8.130000||
B|ZH|20210326|15:55:12|S|100|8.130000||
B|ZION|20210326|15:55:12|S|100|55.700000||
B|ZM|20210326|15:55:12|S|18|319.570000||
B|GSX|20210326|15:55:13|S|200|37.480000||
B|GSX|20210326|15:55:13|S|200|37.480000||
B|WFC|20210326|15:55:13|S|4|39.620000||
B|BIDU|20210326|15:55:14|S|9|205.390000||
B|RKT|20210326|15:55:14|S|817|24.060000||
B|VIAC|20210326|15:55:14|S|100|48.920000||
B|ZM|20210326|15:55:14|S|7|319.570000||
B|ZYNE|20210326|15:55:14|S|10|4.610000||
B|ZYNE|20210326|15:55:14|S|100|4.610000||
B|BGS|20210326|15:55:15|S|20|33.430000||
B|CAT|20210326|15:55:15|S|1|228.790000||
B|TDOC|20210326|15:55:15|S|130|175.750000||
B|YSG|20210326|15:55:15|S|200|11.900000||
B|ZBRA|20210326|15:55:15|E|100|474.302000||
B|ZION|20210326|15:55:15|S|100|55.715000||
B|AAPL|20210326|15:55:16|S|100|120.830000||
B|HDB|20210326|15:55:16|S|200|79.300000||
B|KLAC|20210326|15:55:16|S|200|317.640000||
B|KWEB|20210326|15:55:16|S|3|75.290000||
B|NNDM|20210326|15:55:16|S|50|8.725000||
B|SNDL|20210326|15:55:16|S|25|1.130000||
B|SNDL|20210326|15:55:16|S|100|1.130000||
B|CRSP|20210326|15:55:17|S|100|110.790000||
B|FB|20210326|15:55:17|S|100|282.220000||
B|SPY|20210326|15:55:17|S|100|394.500000||
B|SPY|20210326|15:55:17|S|400|394.540000||
B|SWKS|20210326|15:55:17|S|20|181.080000||
B|SWKS|20210326|15:55:17|S|40|181.080000||
B|ZBRA|20210326|15:55:17|S|1|474.260000||
B|ADBE|20210326|15:55:18|S|10|467.160000||
B|AMZN|20210326|15:55:18|S|100|3040.690000||
B|AMZN|20210326|15:55:18|S|100|3040.810000||
B|BILI|20210326|15:55:18|S|2|97.340000||
B|NTES|20210326|15:55:18|S|100|103.740000||
B|RIOT|20210326|15:55:18|S|15|48.160000||
B|ZION|20210326|15:55:18|S|100|55.720000||
B|AAPL|20210326|15:55:19|S|2000|120.870000||
B|GSX|20210326|15:55:19|S|850|37.880000||
B|NIO|20210326|15:55:19|S|25|36.130000||
B|SOXS|20210326|15:55:19|S|300|10.270000||
B|TSLA|20210326|15:55:19|S|200|616.510000||
B|Z|20210326|15:55:19|S|133|127.510000||
B|IPOE|20210326|15:55:20|S|2600|17.110000||
B|LRCX|20210326|15:55:20|S|200|580.760000||
B|SNPS|20210326|15:55:20|S|1|241.190000||
B|TSLA|20210326|15:55:20|S|3|616.520000||
B|XLU|20210326|15:55:20|S|200|63.335000||
B|ZNGA|20210326|15:55:20|S|2|10.025000||
B|AMZN|20210326|15:55:21|S|50|3041.220000||
B|GME|20210326|15:55:21|S|1|178.000000||
B|JBL|20210326|15:55:21|S|100|51.700000||
B|NIO|20210326|15:55:21|S|20|36.180000||
B|PACB|20210326|15:55:21|S|15|30.450000||
B|TTGT|20210326|15:55:21|S|9|68.500000||
B|ZM|20210326|15:55:21|S|20|319.580000||
B|ZNGA|20210326|15:55:21|S|68|10.030000||
B|ZNGA|20210326|15:55:21|S|100|10.030000||
B|ZS|20210326|15:55:21|S|1|169.288000||
B|ALGN|20210326|15:55:22|S|20|525.410000||
B|BA|20210326|15:55:22|S|95|243.580000||
B|BAX|20210326|15:55:22|S|20|85.540000||
B|BNTX|20210326|15:55:22|S|100|95.750000||
B|DAC|20210326|15:55:22|S|10|54.960000||
B|GILD|20210326|15:55:22|S|200|65.040000||
B|GSX|20210326|15:55:22|S|100|38.230000||
B|ZION|20210326|15:55:22|S|100|55.730000||
B|ZS|20210326|15:55:22|S|20|169.290000||
B|DECK|20210326|15:55:23|S|5|333.310000||
B|INTC|20210326|15:55:23|S|550|64.590000||
B|TSLA|20210326|15:55:23|S|100|616.720000||
B|ZH|20210326|15:55:23|S|100|8.200000||
B|CSCO|20210326|15:55:24|S|100|52.390000||
B|CVNA|20210326|15:55:24|S|10|257.330000||
B|LGIH|20210326|15:55:24|S|1000|151.140000||
B|RAIL|20210326|15:55:24|S|100|5.400000||
B|RAIL|20210326|15:55:24|S|233|5.400000||
B|Z|20210326|15:55:24|S|99|127.430000||
B|ZTO|20210326|15:55:24|S|19|28.595000||
B|APOP|20210326|15:55:25|S|206|4.000000||
B|BAX|20210326|15:55:25|S|100|85.540000||
B|BRPA|20210326|15:55:25|S|38|37.410000||
B|GSX|20210326|15:55:25|S|100|38.490000||
B|MA|20210326|15:55:25|S|45|365.440000||
B|PAVM|20210326|15:55:25|S|19|4.150000||
B|V|20210326|15:55:25|S|10|212.960000||
B|NVDA|20210326|15:55:26|S|62|510.330000||
B|RH|20210326|15:55:26|S|5|579.700000||
B|UPST|20210326|15:55:26|S|100|143.750000||
B|ZM|20210326|15:55:26|S|20|319.740000||
B|BBAR|20210326|15:55:27|S|400|2.710000||
B|DOCU|20210326|15:55:27|S|1|200.230000||
B|LVS|20210326|15:55:27|S|100|60.890000||
B|TTD|20210326|15:55:27|S|10|668.720000||
B|CQP|20210326|15:55:28|S|1|42.430000||
B|ISRG|20210326|15:55:28|S|3|727.760000||
B|MODN|20210326|15:55:28|S|100|32.770000||
B|MODN|20210326|15:55:28|S|200|32.770000||
B|MSFT|20210326|15:55:28|S|100|235.440000||
B|RLX|20210326|15:55:28|S|333|8.960000||
B|ZM|20210326|15:55:28|S|100|319.790000||
B|ZM|20210326|15:55:28|S|130|319.790000||
B|ZNGA|20210326|15:55:28|S|100|10.035000||
B|AAPL|20210326|15:55:29|S|100|120.905000||
B|PG|20210326|15:55:29|S|2|134.870000||
B|PYPL|20210326|15:55:29|S|35|240.090000||
B|TCRR|20210326|15:55:29|S|100|23.300000||
B|Z|20210326|15:55:29|S|121|127.455000||
B|ZH|20210326|15:55:29|S|100|8.250000||
B|ZH|20210326|15:55:29|S|100|8.250000||
B|ZS|20210326|15:55:29|S|20|169.320000||
B|NVDA|20210326|15:55:30|S|100|510.690000||
B|SBUX|20210326|15:55:30|S|100|109.480000||
B|SPXS|20210326|15:55:30|S|1000|31.755000||
B|ZH|20210326|15:55:30|S|500|8.275000||
B|ZION|20210326|15:55:30|S|21|55.730000||
B|ZION|20210326|15:55:30|S|79|55.730000||
B|ZION|20210326|15:55:30|S|100|55.750000||
B|AAPL|20210326|15:55:31|S|100|120.900000||
B|CSCO|20210326|15:55:31|S|200|52.395000||
B|FB|20210326|15:55:31|S|100|282.390000||
B|JPM|20210326|15:55:31|S|100|154.840000||
B|KLAC|20210326|15:55:31|S|100|317.740000||
B|NVDA|20210326|15:55:31|S|100|510.710000||
B|TCRR|20210326|15:55:31|S|173|23.300000||
B|ZYXI|20210326|15:55:31|S|5|14.820000||
B|ZH|20210326|15:55:32|S|400|8.295000||
B|ZH|20210326|15:55:32|S|500|8.295000||
B|ZH|20210326|15:55:32|S|1500|8.295000||
B|AAPL|20210326|15:55:33|S|200|120.900000||
B|AAPL|20210326|15:55:33|S|200|120.910000||
B|AMAT|20210326|15:55:33|S|30|127.830000||
B|GLD|20210326|15:55:33|S|40|162.280000||
B|IBB|20210326|15:55:33|S|33|148.750000||
B|PG|20210326|15:55:33|S|100|134.870000||
B|VIPS|20210326|15:55:33|S|725|30.530000||
B|ZH|20210326|15:55:33|S|100|8.300000||
B|ZH|20210326|15:55:33|S|100|8.300000||
B|ZH|20210326|15:55:33|S|100|8.300000||
B|ZH|20210326|15:55:33|S|100|8.300000||
B|AAPL|20210326|15:55:34|S|200|120.920000||
B|ABNB|20210326|15:55:34|S|1|174.580000||
B|AFIB|20210326|15:55:34|S|900|13.420000||
B|CCIV|20210326|15:55:34|S|200|23.080000||
B|LI|20210326|15:55:34|S|100|23.710000||
B|PYPL|20210326|15:55:34|S|100|240.060000||
B|BIDU|20210326|15:55:35|S|108|204.890000||
B|CMCSA|20210326|15:55:35|S|100|55.095000||
B|CRM|20210326|15:55:35|S|100|208.850000||
B|CRM|20210326|15:55:35|S|100|208.850000||
B|HTGC|20210326|15:55:35|S|800|16.070000||
B|CAT|20210326|15:55:36|S|100|228.970000||
B|CMCSA|20210326|15:55:36|S|100|55.105000||
B|ZBRA|20210326|15:55:36|S|100|475.100000||
B|ZH|20210326|15:55:36|S|100|8.250000||
B|BIDU|20210326|15:55:37|S|30|204.910000||
B|BIDU|20210326|15:55:37|S|50|204.910000||
B|BKNG|20210326|15:55:37|S|2|2320.640000||
B|OKTA|20210326|15:55:37|S|2|211.730000||
B|ZH|20210326|15:55:37|S|100|8.200000||
B|ZH|20210326|15:55:37|S|100|8.200000||
B|ZH|20210326|15:55:37|S|100|8.240000||
B|ZH|20210326|15:55:37|S|100|8.240000||
B|ZH|20210326|15:55:37|S|200|8.240000||
B|ADP|20210326|15:55:38|S|100|192.150000||
B|CRWD|20210326|15:55:38|S|100|177.640000||
B|CRWD|20210326|15:55:38|S|100|177.650000||
B|EQR|20210326|15:55:38|S|167|72.640000||
B|IBM|20210326|15:55:38|S|100|135.990000||
B|VXX|20210326|15:55:38|S|336|11.890000||
B|ZH|20210326|15:55:38|S|100|8.200000||
B|ZH|20210326|15:55:38|S|100|8.200000||
B|ZTO|20210326|15:55:38|S|5|28.620000||
B|JNJ|20210326|15:55:39|S|100|164.610000||
B|ZH|20210326|15:55:39|S|100|8.200000||
B|ZH|20210326|15:55:39|S|100|8.200000||
B|ADI|20210326|15:55:40|S|100|156.330000||
B|BGS|20210326|15:55:40|S|60|33.470000||
B|BLK|20210326|15:55:40|S|60|754.460000||
B|SPXU|20210326|15:55:40|S|1250|23.985000||
B|UMC|20210326|15:55:40|S|1100|8.790000||
B|AMD|20210326|15:55:41|S|48|77.080000||
B|IMRA|20210326|15:55:41|S|2|8.630000||
B|KWEB|20210326|15:55:41|S|7|75.410000||
B|TDOC|20210326|15:55:41|S|3|175.790000||
B|TSLA|20210326|15:55:41|S|45|617.270000||
B|MSFT|20210326|15:55:42|S|100|235.550000||
B|ZUMZ|20210326|15:55:42|S|100|43.670000||
B|AI|20210326|15:55:43|S|231|64.820000||
B|EBAY|20210326|15:55:43|S|100|60.630000||
B|NIO|20210326|15:55:43|S|600|36.040000||
B|ZH|20210326|15:55:43|S|100|8.210000||
B|ZH|20210326|15:55:43|S|100|8.210000||
B|AMD|20210326|15:55:44|S|100|77.080000||
B|BIDU|20210326|15:55:44|S|50|205.070000||
B|JD|20210326|15:55:44|S|100|82.160000||
B|JD|20210326|15:55:44|S|100|82.160000||
B|NAK|20210326|15:55:44|S|9000|0.615000||
B|UWMC|20210326|15:55:44|S|300|7.970000||
B|ZH|20210326|15:55:44|S|100|8.190000||
B|ZH|20210326|15:55:44|S|100|8.190000||
B|ZH|20210326|15:55:44|S|100|8.190000||
B|ZM|20210326|15:55:44|S|100|319.920000||
B|ZM|20210326|15:55:44|S|100|319.920000||
B|VUZI|20210326|15:55:45|S|100|22.890000||
B|API|20210326|15:55:46|S|100|51.000000||
B|ATVI|20210326|15:55:46|S|100|92.010000||
B|FB|20210326|15:55:46|S|100|282.480000||
B|FB|20210326|15:55:46|S|100|282.480000||
B|FB|20210326|15:55:46|S|100|282.490000||
B|INTC|20210326|15:55:46|S|76|64.560000||
B|JD|20210326|15:55:46|S|43|82.170000||
B|QCOM|20210326|15:55:46|S|100|132.470000||
B|TSLA|20210326|15:55:46|S|100|617.520000||
B|ZBH|20210326|15:55:46|S|100|161.070000||
B|ZH|20210326|15:55:46|S|100|8.260000||
B|NIO|20210326|15:55:47|S|200|36.040000||
B|QDEL|20210326|15:55:47|S|2|126.010000||
B|SOXS|20210326|15:55:47|S|86|10.250000||
B|SPXU|20210326|15:55:47|S|100|23.965000||
B|TSLA|20210326|15:55:47|S|100|617.540000||
B|Z|20210326|15:55:47|S|136|127.350000||
B|ATVI|20210326|15:55:48|S|100|92.010000||
B|INTC|20210326|15:55:48|S|100|64.555000||
B|MSFT|20210326|15:55:48|S|100|235.590000||
B|SBUX|20210326|15:55:48|S|100|109.580000||
B|SBUX|20210326|15:55:48|S|100|109.580000||
B|TKAT|20210326|15:55:48|S|5|39.640000||
B|ZUMZ|20210326|15:55:48|S|5|43.640000||
B|CCIV|20210326|15:55:49|S|900|23.100000||
B|INTC|20210326|15:55:49|S|100|64.560000||
B|INTC|20210326|15:55:49|S|200|64.560000||
B|JPM|20210326|15:55:49|S|100|154.900000||
B|TSLA|20210326|15:55:49|S|27|617.230000||
B|APPN|20210326|15:55:50|S|8|140.580000||
B|DPST|20210326|15:55:50|S|900|244.780000||
B|ON|20210326|15:55:50|S|400|40.370000||
B|SPGI|20210326|15:55:50|S|10|358.330000||
B|TSLA|20210326|15:55:50|S|100|617.230000||
B|Z|20210326|15:55:50|S|100|127.440000||
B|ZM|20210326|15:55:50|S|100|319.630000||
B|BEKE|20210326|15:55:51|S|3|56.580000||
B|GME|20210326|15:55:51|S|5|178.280000||
B|ITRI|20210326|15:55:51|S|200|88.890000||
B|KWEB|20210326|15:55:52|S|6|75.460000||
B|NVTA|20210326|15:55:52|S|100|34.130000||
B|SOCL|20210326|15:55:52|S|100|65.460000||
B|TME|20210326|15:55:52|S|200|20.090000||
B|INFY|20210326|15:55:53|S|100|18.660000||
B|INFY|20210326|15:55:53|S|100|18.660000||
B|INFY|20210326|15:55:53|S|200|18.660000||
B|INFY|20210326|15:55:53|S|300|18.660000||
B|SPRB|20210326|15:55:53|S|15|16.540000||
B|ACVA|20210326|15:55:54|S|100|30.840000||
B|AMD|20210326|15:55:54|S|100|77.100000||
B|BAC|20210326|15:55:54|S|100|38.650000||
B|BAC|20210326|15:55:54|S|200|38.650000||
B|ENPH|20210326|15:55:54|S|4|151.380000||
B|INDA|20210326|15:55:54|S|50|42.415000||
B|PFE|20210326|15:55:54|S|100|36.190000||
B|PFE|20210326|15:55:54|S|200|36.190000||
B|SNDL|20210326|15:55:54|S|19500|1.130000||
B|GOOG|20210326|15:55:55|S|50|2027.460000||
B|GOOGL|20210326|15:55:55|S|50|2018.200000||
B|TME|20210326|15:55:55|S|200|20.090000||
B|ZH|20210326|15:55:55|S|100|8.390000||
B|ZION|20210326|15:55:55|S|100|55.750000||
B|CMCSA|20210326|15:55:56|S|100|55.135000||
B|TUYA|20210326|15:55:56|S|100|24.060000||
B|ADP|20210326|15:55:57|S|100|192.170000||
B|ATOS|20210326|15:55:57|S|100|2.145000||
B|BIDU|20210326|15:55:57|S|100|205.030000||
B|GSX|20210326|15:55:57|S|54|38.980000||
B|ZH|20210326|15:55:57|S|100|8.390000||
B|GSX|20210326|15:55:58|S|100|38.980000||
B|INTC|20210326|15:55:58|S|100|64.560000||
B|INTC|20210326|15:55:58|S|200|64.560000||
B|TSLA|20210326|15:55:58|S|2|617.490000||
B|ZH|20210326|15:55:58|S|300|8.400000||
B|ZION|20210326|15:55:58|S|100|55.750000||
B|ZION|20210326|15:55:58|S|100|55.760000||
B|AMD|20210326|15:55:59|S|100|77.110000||
B|AMD|20210326|15:55:59|S|100|77.110000||
B|AMD|20210326|15:55:59|S|100|77.130000||
B|NVDA|20210326|15:55:59|S|100|510.480000||
B|TSLA|20210326|15:55:59|S|38|617.500000||
B|TSLA|20210326|15:55:59|S|100|617.490000||
B|TSM|20210326|15:55:59|S|200|115.830000||
B|TSM|20210326|15:55:59|S|1100|115.830000||
B|Z|20210326|15:55:59|S|100|127.360000||
B|ZBH|20210326|15:55:59|S|36|161.120000||
B|ZH|20210326|15:55:59|S|100|8.385000||
B|ZH|20210326|15:55:59|S|100|8.390000||
B|ZH|20210326|15:55:59|S|100|8.400000||
B|FDX|20210326|15:56:00|S|3|280.410000||
B|FDX|20210326|15:56:00|S|50|280.450000||
B|FIS|20210326|15:56:00|S|100|146.260000||
B|MVIS|20210326|15:56:00|S|100|13.440000||
B|VRTX|20210326|15:56:00|S|100|214.050000||
B|ZEUS|20210326|15:56:00|S|100|29.195000||
B|ZM|20210326|15:56:00|S|100|319.600000||
B|ZM|20210326|15:56:00|S|200|319.600000||
B|ZM|20210326|15:56:00|S|400|319.600000||
B|ROOT|20210326|15:56:01|S|113|14.270000||
B|U|20210326|15:56:01|S|5|95.040000||
B|VISL|20210326|15:56:01|S|100|3.205000||
B|VISL|20210326|15:56:01|S|479|3.210000||
B|ZH|20210326|15:56:01|S|100|8.360000||
B|ZH|20210326|15:56:01|S|100|8.360000||
B|ZH|20210326|15:56:01|S|100|8.360000||
B|ZH|20210326|15:56:01|S|100|8.360000||
B|ZH|20210326|15:56:01|S|100|8.360000||
B|ZH|20210326|15:56:01|S|100|8.360000||
B|ZH|20210326|15:56:01|S|100|8.400000||
B|ZH|20210326|15:56:01|S|200|8.400000||
B|ZH|20210326|15:56:01|S|200|8.400000||
B|ZM|20210326|15:56:01|S|48|319.700000||
B|GSX|20210326|15:56:02|S|100|38.770000||
B|VZ|20210326|15:56:02|S|100|58.140000||
B|ZH|20210326|15:56:02|S|100|8.400000||
B|ZH|20210326|15:56:02|S|100|8.400000||
B|ZH|20210326|15:56:02|S|100|8.400000||
B|ZTS|20210326|15:56:02|S|100|155.430000||
B|AMBO|20210326|15:56:03|S|35|2.410000||
B|GILD|20210326|15:56:03|S|100|65.080000||
B|PLTR|20210326|15:56:03|S|100|22.545000||
B|PLTR|20210326|15:56:03|S|100|22.550000||
B|TJX|20210326|15:56:03|S|2|65.970000||
B|TRCH|20210326|15:56:03|S|60|1.860000||
B|TWLO|20210326|15:56:03|S|1|320.420000||
B|AMGN|20210326|15:56:04|S|100|252.360000||
B|GILD|20210326|15:56:04|S|100|65.070000||
B|PUBM|20210326|15:56:04|S|50|49.920000||
B|TME|20210326|15:56:04|S|100|20.100000||
B|WSM|20210326|15:56:04|S|100|178.650000||
B|ZEN|20210326|15:56:04|S|100|130.060000||
B|ZS|20210326|15:56:04|S|100|169.480000||
B|CCIV|20210326|15:56:05|S|4|23.130000||
B|QCOM|20210326|15:56:05|S|100|132.570000||
B|TSLA|20210326|15:56:05|S|100|617.830000||
B|ZION|20210326|15:56:05|S|100|55.770000||
B|ZION|20210326|15:56:05|S|100|55.770000||
B|ZTO|20210326|15:56:05|S|19|28.585000||
B|ZTO|20210326|15:56:05|S|100|28.585000||
B|FDN|20210326|15:56:06|S|100|215.040000||
B|GSX|20210326|15:56:06|S|22|38.790000||
B|MFIN|20210326|15:56:06|S|100|6.990000||
B|AAPL|20210326|15:56:07|S|500|121.000000||
B|BCLI|20210326|15:56:07|S|2000|3.840000||
B|FDN|20210326|15:56:07|S|100|215.060000||
B|GSX|20210326|15:56:07|S|100|38.860000||
B|GSX|20210326|15:56:07|S|100|38.860000||
B|QCOM|20210326|15:56:07|S|100|132.560000||
B|SLX|20210326|15:56:07|E|100|54.310000||
B|ZBRA|20210326|15:56:07|S|100|475.250000||
B|ZG|20210326|15:56:07|S|100|131.810000||
B|BGS|20210326|15:56:08|S|20|33.475000||
B|GSX|20210326|15:56:08|S|100|39.000000||
B|IWF|20210326|15:56:08|S|100|240.730000||
B|MMM|20210326|15:56:08|S|56|194.450000||
B|NIO|20210326|15:56:08|S|4|36.080000||
B|NOW|20210326|15:56:08|S|20|492.620000||
B|NVDA|20210326|15:56:08|S|100|510.690000||
B|NVDA|20210326|15:56:08|S|194|510.710000||
B|TSLA|20210326|15:56:08|S|100|617.840000||
B|CMG|20210326|15:56:09|S|10|1442.800000||
B|EXPE|20210326|15:56:09|S|100|176.310000||
B|PTN|20210326|15:56:09|S|645|0.781900||
B|ZH|20210326|15:56:09|S|100|8.415000||
B|ZYNE|20210326|15:56:09|S|90|4.610000||
B|EXPE|20210326|15:56:10|S|100|176.340000||
B|ZH|20210326|15:56:10|S|100|8.410000||
B|ZION|20210326|15:56:10|S|100|55.790000||
B|ZS|20210326|15:56:10|S|20|169.490000||
B|AVGO|20210326|15:56:11|S|100|480.370000||
B|AVGO|20210326|15:56:11|S|100|480.370000||
B|BEKE|20210326|15:56:11|S|400|56.310000||
B|CPNG|20210326|15:56:11|S|10|42.700000||
B|MSFT|20210326|15:56:11|S|100|235.780000||
B|ZNTL|20210326|15:56:11|S|100|41.030000||
B|DRIO|20210326|15:56:12|S|80|20.700000||
B|LIN|20210326|15:56:12|S|100|280.840000||
B|ZH|20210326|15:56:12|S|100|8.450000||
B|ZLAB|20210326|15:56:12|S|1|128.310000||
B|CRSP|20210326|15:56:13|S|25|110.620000||
B|LIN|20210326|15:56:13|S|100|280.840000||
B|MEDS|20210326|15:56:13|S|2|6.620000||
B|RH|20210326|15:56:13|S|100|578.440000||
B|TDG|20210326|15:56:13|S|7|584.310000||
B|YSG|20210326|15:56:13|S|100|11.920000||
B|ZION|20210326|15:56:13|S|100|55.780000||
B|ZM|20210326|15:56:13|S|66|319.750000||
B|CERN|20210326|15:56:14|S|100|72.250000||
B|CTRM|20210326|15:56:14|S|6300|0.801000||
B|PFE|20210326|15:56:14|S|100|36.190000||
B|TTD|20210326|15:56:14|S|100|669.640000||
B|ZNGA|20210326|15:56:14|S|530|10.040000||
B|BAC|20210326|15:56:15|S|100|38.650000||
B|NIO|20210326|15:56:15|S|14|36.100000||
B|ROKU|20210326|15:56:15|S|40|306.610000||
B|TUYA|20210326|15:56:15|S|50|24.090000||
B|MCHP|20210326|15:56:16|S|100|154.670000||
B|ROOT|20210326|15:56:16|S|10|14.240000||
B|TSLA|20210326|15:56:16|S|100|618.310000||
B|VIAC|20210326|15:56:16|S|100|48.690000||
B|ADP|20210326|15:56:17|S|100|192.340000||
B|BILI|20210326|15:56:17|S|51|97.190000||
B|ITRI|20210326|15:56:17|S|200|89.090000||
B|MSFT|20210326|15:56:17|S|100|235.830000||
B|UI|20210326|15:56:17|S|1|391.500000||
B|ADI|20210326|15:56:18|S|100|156.470000||
B|AMLP|20210326|15:56:18|S|300|30.740000||
B|BAX|20210326|15:56:18|S|100|85.670000||
B|IWO|20210326|15:56:18|S|100|297.420000||
B|MMM|20210326|15:56:18|S|100|194.430000||
B|PRQR|20210326|15:56:18|S|400|8.240000||
B|VIAC|20210326|15:56:18|S|50|48.770100||
B|VIPS|20210326|15:56:18|S|750|31.150000||
B|ZG|20210326|15:56:18|S|100|131.810000||
B|ZS|20210326|15:56:18|S|30|169.550000||
B|AMAT|20210326|15:56:19|S|100|127.970000||
B|IWO|20210326|15:56:19|S|100|297.430000||
B|ROK|20210326|15:56:19|S|30|273.360000||
B|CRM|20210326|15:56:20|S|100|208.960000||
B|IWO|20210326|15:56:20|S|100|297.460000||
B|MDT|20210326|15:56:20|S|100|118.610000||
B|QCOM|20210326|15:56:20|S|30|132.650000||
B|ZTS|20210326|15:56:20|S|100|155.350000||
B|ZTS|20210326|15:56:20|S|100|155.350000||
B|AA|20210326|15:56:21|S|50|32.690000||
B|BIDU|20210326|15:56:21|S|310|205.810000||
B|FB|20210326|15:56:21|S|100|282.680000||
B|GSX|20210326|15:56:21|S|200|39.500000||
B|ZBRA|20210326|15:56:21|S|100|475.250000||
B|ZH|20210326|15:56:21|S|100|8.446000||
B|ZS|20210326|15:56:21|S|100|169.530000||
B|HON|20210326|15:56:22|S|10|217.840000||
B|LYV|20210326|15:56:22|S|100|83.790000||
B|ZBRA|20210326|15:56:22|S|19|474.952000||
B|ZS|20210326|15:56:22|S|15|169.580000||
B|ZTS|20210326|15:56:22|S|10|155.330000||
B|BTI|20210326|15:56:23|S|100|39.360000||
B|CVX|20210326|15:56:23|S|2|107.100000||
B|FB|20210326|15:56:23|S|100|282.670000||
B|GILD|20210326|15:56:23|S|100|65.060000||
B|INTC|20210326|15:56:23|S|300|64.630000||
B|RH|20210326|15:56:23|S|5|579.130000||
B|VXX|20210326|15:56:23|S|500|11.850000||
B|ZH|20210326|15:56:23|S|300|8.480000||
B|ZYXI|20210326|15:56:23|S|5|14.840000||
B|AAPL|20210326|15:56:24|S|100|121.035000||
B|AAPL|20210326|15:56:24|S|544|121.030000||
B|BTI|20210326|15:56:24|S|100|39.370000||
B|EMX|20210326|15:56:24|S|100|3.000000||
B|HDB|20210326|15:56:24|S|100|79.360000||
B|IBM|20210326|15:56:24|S|100|136.150000||
B|MSFT|20210326|15:56:24|S|50|235.830000||
B|PRQR|20210326|15:56:24|S|100|8.240000||
B|Z|20210326|15:56:24|S|100|127.300000||
B|DOCU|20210326|15:56:25|S|100|200.410000||
B|MAR|20210326|15:56:25|S|100|146.550000||
B|MDT|20210326|15:56:25|S|100|118.660000||
B|MU|20210326|15:56:25|S|100|87.560000||
B|QCOM|20210326|15:56:25|S|100|132.710000||
B|AAPL|20210326|15:56:26|S|100|121.050000||
B|JD|20210326|15:56:27|S|100|82.150000||
B|KTOS|20210326|15:56:27|S|100|25.950000||
B|AAPL|20210326|15:56:28|S|100|121.050000||
B|TME|20210326|15:56:28|S|36|20.320000||
B|TME|20210326|15:56:28|S|800|20.320000||
B|CRHC|20210326|15:56:29|S|100|9.905000||
B|MOO|20210326|15:56:29|S|100|87.750000||
B|TSLA|20210326|15:56:29|S|4|618.150000||
B|Z|20210326|15:56:29|S|100|127.390000||
B|ZH|20210326|15:56:29|S|100|8.480000||
B|ZH|20210326|15:56:29|S|600|8.490000||
B|ZH|20210326|15:56:29|S|600|8.490000||
B|SPWR|20210326|15:56:30|S|50|32.820000||
B|TDY|20210326|15:56:30|S|50|399.970000||
B|TLS|20210326|15:56:30|S|100|37.550000||
B|ZH|20210326|15:56:30|S|100|8.500000||
B|INTC|20210326|15:56:32|S|6463|64.660000||
B|PANW|20210326|15:56:32|S|11|319.320000||
B|RLX|20210326|15:56:32|S|15|8.940000||
B|XOM|20210326|15:56:32|S|300|57.500000||
B|XOM|20210326|15:56:32|S|300|57.500000||
B|ZH|20210326|15:56:32|S|100|8.492000||
B|AAPL|20210326|15:56:33|S|600|121.060000||
B|BAX|20210326|15:56:33|S|100|85.710000||
B|BIDU|20210326|15:56:33|S|2|206.070000||
B|VIAC|20210326|15:56:33|S|91|49.290000||
B|AAPL|20210326|15:56:34|S|100|121.060000||
B|YY|20210326|15:56:34|S|100|96.490000||
B|BAC|20210326|15:56:35|S|400|38.655000||
B|UNH|20210326|15:56:35|S|100|375.450000||
B|Z|20210326|15:56:35|S|100|127.340000||
B|ZBH|20210326|15:56:35|S|84|161.180000||
B|AAPL|20210326|15:56:36|S|200|121.040000||
B|ASX|20210326|15:56:36|S|900|7.690000||
B|CEQP|20210326|15:56:36|S|300|26.900000||
B|CMCSA|20210326|15:56:36|S|100|55.180000||
B|CSX|20210326|15:56:36|S|100|97.380000||
B|GGB|20210326|15:56:36|S|2900|4.980000||
B|KWEB|20210326|15:56:36|S|100|75.650000||
B|ORCL|20210326|15:56:36|S|100|70.220000||
B|SKLZ|20210326|15:56:36|S|100|18.420000||
B|TJX|20210326|15:56:36|S|100|65.970000||
B|UMH|20210326|15:56:36|S|300|19.350000||
B|IQ|20210326|15:56:37|S|100|17.500000||
B|IQ|20210326|15:56:37|S|300|17.500000||
B|MSFT|20210326|15:56:37|S|100|235.780000||
B|TSLA|20210326|15:56:37|S|10|618.060000||
B|YAC|20210326|15:56:37|S|499|9.900000||
B|GSX|20210326|15:56:38|S|13|39.120000||
B|K|20210326|15:56:38|S|20|63.660000||
B|SFL|20210326|15:56:38|S|100|8.515000||
B|ZH|20210326|15:56:38|S|100|8.510000||
B|ZTS|20210326|15:56:38|S|100|155.400000||
B|GOOG|20210326|15:56:39|S|100|2029.460000||
B|ORBC|20210326|15:56:39|S|600|7.620000||
B|PYPL|20210326|15:56:39|S|100|240.530000||
B|ZH|20210326|15:56:39|S|100|8.550000||
B|ZH|20210326|15:56:39|S|100|8.550000||
B|ZH|20210326|15:56:39|S|200|8.550000||
B|AMGN|20210326|15:56:40|S|100|252.630000||
B|FB|20210326|15:56:40|S|100|282.470000||
B|INTC|20210326|15:56:40|S|100|64.660000||
B|RCON|20210326|15:56:40|S|100|7.180000||
B|SPE|20210326|15:56:40|S|100|14.850000||
B|ZION|20210326|15:56:40|S|100|55.830000||
B|ADP|20210326|15:56:41|S|100|192.410000||
B|EEM|20210326|15:56:41|S|300|53.225000||
B|SCHW|20210326|15:56:41|S|100|65.660000||
B|SFL|20210326|15:56:41|S|100|8.505000||
B|ZBRA|20210326|15:56:41|S|30|475.325000||
B|ZM|20210326|15:56:41|S|100|319.900000||
B|ZSAN|20210326|15:56:41|S|100|1.160000||
B|ZSAN|20210326|15:56:41|S|100|1.160000||
B|CVX|20210326|15:56:42|S|200|107.100000||
B|GSX|20210326|15:56:42|S|40|38.950000||
B|ITRI|20210326|15:56:42|S|200|89.090000||
B|NAT|20210326|15:56:42|S|100|3.870000||
B|NAT|20210326|15:56:42|S|2100|3.860000||
B|ORBC|20210326|15:56:42|S|400|7.620000||
B|ZH|20210326|15:56:42|S|100|8.630000||
B|ADBE|20210326|15:56:43|S|4|468.080000||
B|GILD|20210326|15:56:43|S|100|65.060000||
B|LYV|20210326|15:56:43|S|100|83.850000||
B|ZION|20210326|15:56:43|S|100|55.810000||
B|ZION|20210326|15:56:43|S|100|55.820000||
B|AMAT|20210326|15:56:44|S|10|128.170000||
B|BA|20210326|15:56:44|S|20|244.080000||
B|CRM|20210326|15:56:44|S|100|208.950000||
B|HDB|20210326|15:56:44|S|100|79.320000||
B|TME|20210326|15:56:44|S|200|20.250000||
B|ZH|20210326|15:56:44|S|100|8.620000||
B|ZH|20210326|15:56:44|S|100|8.620000||
B|EA|20210326|15:56:45|S|100|132.320000||
B|MOV|20210326|15:56:45|S|200|28.000000||
B|ORBC|20210326|15:56:45|S|200|7.620000||
B|Z|20210326|15:56:45|S|100|127.395000||
B|ZH|20210326|15:56:45|S|100|8.550000||
B|ZH|20210326|15:56:45|S|600|8.440000||
B|ZH|20210326|15:56:45|S|600|8.440000||
B|ZH|20210326|15:56:45|S|600|8.550000||
B|ZH|20210326|15:56:45|S|600|8.550000||
B|ZTS|20210326|15:56:45|S|100|155.370000||
B|ADI|20210326|15:56:46|S|100|156.570000||
B|CCIV|20210326|15:56:46|S|349|23.100000||
B|FB|20210326|15:56:46|S|100|282.460000||
B|FDX|20210326|15:56:46|S|100|280.590000||
B|LYV|20210326|15:56:46|S|200|83.850000||
B|TSLA|20210326|15:56:46|S|9|617.880000||
B|ZH|20210326|15:56:46|S|100|8.340000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|100|8.390000||
B|ZH|20210326|15:56:46|S|200|8.390000||
B|GSX|20210326|15:56:47|S|100|38.760000||
B|HOFV|20210326|15:56:47|S|100|5.130000||
B|SBUX|20210326|15:56:47|S|100|109.740000||
B|SKLZ|20210326|15:56:47|S|10|18.430000||
B|TSLA|20210326|15:56:47|S|4|617.860000||
B|TWTR|20210326|15:56:47|S|130|60.930000||
B|ZH|20210326|15:56:47|S|100|8.570000||
B|ZH|20210326|15:56:47|S|100|8.580000||
B|ZH|20210326|15:56:47|S|100|8.580000||
B|EVFM|20210326|15:56:48|S|3800|1.820000||
B|MA|20210326|15:56:48|S|100|365.670000||
B|ORBC|20210326|15:56:48|S|200|7.630000||
B|SOXL|20210326|15:56:48|S|7|37.180000||
B|TSLA|20210326|15:56:48|S|1|617.710000||
B|ZH|20210326|15:56:48|S|100|8.255000||
B|ZH|20210326|15:56:48|S|100|8.290000||
B|ZH|20210326|15:56:48|S|100|8.290000||
B|ZH|20210326|15:56:48|S|100|8.290000||
B|ZH|20210326|15:56:48|S|200|8.290000||
B|ZI|20210326|15:56:48|S|20|52.730000||
B|BILI|20210326|15:56:49|S|24|97.340000||
B|LRCX|20210326|15:56:49|S|100|581.800000||
B|PDD|20210326|15:56:49|S|3|130.650000||
B|ZH|20210326|15:56:49|S|100|8.370000||
B|ARKK|20210326|15:56:50|S|1|113.560000||
B|DNMR|20210326|15:56:50|S|400|38.550000||
B|GNOG|20210326|15:56:50|S|300|13.580000||
B|ITW|20210326|15:56:50|S|50|227.150000||
B|NGE|20210326|15:56:50|S|118|11.990000||
B|ROKU|20210326|15:56:50|S|5|306.430000||
B|XPEV|20210326|15:56:50|S|1904|32.100000||
B|ZH|20210326|15:56:50|S|100|8.340000||
B|ZION|20210326|15:56:50|S|100|55.820000||
B|GSX|20210326|15:56:51|S|100|38.780000||
B|SEAS|20210326|15:56:51|S|300|50.580000||
B|SOXL|20210326|15:56:51|S|3|37.180000||
B|ZH|20210326|15:56:51|S|100|8.290000||
B|ZH|20210326|15:56:51|S|100|8.340000||
B|ZSAN|20210326|15:56:51|S|200|1.160000||
B|AAL|20210326|15:56:52|S|100|22.875000||
B|CHWY|20210326|15:56:52|S|100|78.190000||
B|LOW|20210326|15:56:52|S|100|191.110000||
B|SQ|20210326|15:56:52|S|1|213.090000||
B|ZH|20210326|15:56:52|S|100|8.240000||
B|ZH|20210326|15:56:52|S|100|8.275000||
B|ZH|20210326|15:56:52|S|100|8.310000||
B|CMCSA|20210326|15:56:53|S|100|55.185000||
B|WFC|20210326|15:56:53|S|100|39.670000||
B|CRSP|20210326|15:56:54|S|5|110.730000||
B|FRO|20210326|15:56:54|S|300|8.080000||
B|SPXL|20210326|15:56:54|S|4|84.260000||
B|ZH|20210326|15:56:54|S|100|8.310000||
B|ZIM|20210326|15:56:54|S|1500|26.170000||
B|ZS|20210326|15:56:54|S|30|169.380000||
B|BGCP|20210326|15:56:55|S|600|4.485000||
B|FB|20210326|15:56:55|S|100|282.530000||
B|KMI|20210326|15:56:55|S|100|16.770000||
B|KMI|20210326|15:56:55|S|400|16.770000||
B|PAYX|20210326|15:56:55|S|1|100.770000||
B|ZION|20210326|15:56:55|S|100|55.830000||
B|BAX|20210326|15:56:56|S|100|85.800000||
B|CNX|20210326|15:56:56|S|100|15.620000||
B|CNX|20210326|15:56:56|S|100|15.620000||
B|MU|20210326|15:56:56|S|100|87.650000||
B|SPE|20210326|15:56:56|S|100|14.850000||
B|VZ|20210326|15:56:56|S|200|58.200000||
B|AVGO|20210326|15:56:57|S|100|480.610000||
B|BMY|20210326|15:56:57|S|100|63.755000||
B|IBM|20210326|15:56:57|S|100|136.220000||
B|MSFT|20210326|15:56:57|S|100|235.800000||
B|SPXL|20210326|15:56:57|S|50|84.280000||
B|AAPL|20210326|15:56:58|S|100|121.000000||
B|HOFV|20210326|15:56:58|S|100|5.150000||
B|TIL|20210326|15:56:58|S|100|26.980000||
B|TQQQ|20210326|15:56:58|S|15|88.150000||
B|TSLA|20210326|15:56:58|S|1|617.750000||
B|WKEY|20210326|15:56:58|S|10|15.280000||
B|XLNX|20210326|15:56:58|S|100|122.200000||
B|ZM|20210326|15:56:58|S|54|319.480000||
B|CPNG|20210326|15:56:59|S|100|42.630000||
B|INTC|20210326|15:56:59|S|600|64.670000||
B|SWKS|20210326|15:56:59|S|100|181.400000||
B|VXX|20210326|15:56:59|S|100|11.855000||
B|ZTS|20210326|15:56:59|S|100|155.550000||
B|AMZN|20210326|15:57:00|S|100|3044.380000||
B|SEAS|20210326|15:57:00|S|200|50.500000||
B|SQ|20210326|15:57:00|S|8|213.030000||
B|VXX|20210326|15:57:00|S|100|11.855000||
B|Z|20210326|15:57:00|S|4|127.340000||
B|Z|20210326|15:57:00|S|28|127.350000||
B|Z|20210326|15:57:00|S|100|127.250000||
B|ZBH|20210326|15:57:00|S|38|161.300000||
B|ZBH|20210326|15:57:00|S|100|161.300000||
B|ZBH|20210326|15:57:00|S|100|161.300000||
B|ZBH|20210326|15:57:00|S|100|161.300000||
B|ZBRA|20210326|15:57:00|S|100|475.750000||
B|ZH|20210326|15:57:00|S|100|8.360000||
B|ZH|20210326|15:57:00|S|100|8.370000||
B|ADSK|20210326|15:57:01|S|100|268.560000||
B|BIDU|20210326|15:57:01|S|200|206.560000||
B|COPX|20210326|15:57:01|S|100|35.370000||
B|GILD|20210326|15:57:01|S|100|65.120000||
B|LI|20210326|15:57:01|S|100|23.660000||
B|MDT|20210326|15:57:01|S|100|118.740000||
B|ZVO|20210326|15:57:01|S|100|4.710000||
B|APH|20210326|15:57:02|S|100|66.330000||
B|CIDM|20210326|15:57:02|S|800|1.700000||
B|LIN|20210326|15:57:02|S|100|281.300000||
B|LUV|20210326|15:57:02|S|100|61.240000||
B|MSFT|20210326|15:57:02|S|100|235.820000||
B|VXX|20210326|15:57:02|S|100|11.855000||
B|ZH|20210326|15:57:02|S|100|8.365000||
B|ZH|20210326|15:57:02|S|600|8.365000||
B|ZH|20210326|15:57:02|S|600|8.365000||
B|ATVI|20210326|15:57:03|S|100|92.190000||
B|EMX|20210326|15:57:03|S|100|2.990000||
B|ZH|20210326|15:57:03|S|100|8.450000||
B|BGS|20210326|15:57:04|S|20|33.455000||
B|GILD|20210326|15:57:04|S|100|65.120000||
B|UCTT|20210326|15:57:04|S|70|56.910000||
B|VIAC|20210326|15:57:04|S|2000|48.750000||
B|VXX|20210326|15:57:04|S|100|11.855000||
B|Z|20210326|15:57:04|S|100|127.250000||
B|ARKG|20210326|15:57:05|S|100|84.170000||
B|ARKK|20210326|15:57:05|S|100|113.540000||
B|ARKK|20210326|15:57:05|S|1800|113.540000||
B|BCEI|20210326|15:57:05|S|150|36.400000||
B|GTE|20210326|15:57:05|S|500|0.706000||
B|TME|20210326|15:57:05|S|840|20.270000||
B|VXX|20210326|15:57:05|S|100|11.855000||
B|ZEN|20210326|15:57:05|S|100|130.210000||
B|ZH|20210326|15:57:05|S|600|8.430000||
B|ZH|20210326|15:57:05|S|600|8.430000||
B|ZION|20210326|15:57:05|S|100|55.790000||
B|ZION|20210326|15:57:05|S|100|55.790000||
B|ZION|20210326|15:57:05|S|100|55.810000||
B|ZION|20210326|15:57:05|S|100|55.810000||
B|ZION|20210326|15:57:05|S|100|55.810000||
B|ZNGA|20210326|15:57:05|S|100|10.030000||
B|ZNGA|20210326|15:57:05|S|100|10.030000||
B|ZNGA|20210326|15:57:05|S|100|10.035000||
B|ZNGA|20210326|15:57:05|S|100|10.035000||
B|ZNGA|20210326|15:57:05|S|200|10.035000||
B|ZNGA|20210326|15:57:05|S|900|10.035000||
B|ZNGA|20210326|15:57:05|S|900|10.035000||
B|ZTS|20210326|15:57:05|S|100|155.550000||
B|CXP|20210326|15:57:06|S|12|17.800000||
B|SBUX|20210326|15:57:06|S|100|109.660000||
B|ZH|20210326|15:57:06|S|100|8.440000||
B|ZTO|20210326|15:57:06|S|100|28.605000||
B|FRSX|20210326|15:57:07|S|1127|6.080000||
B|GME|20210326|15:57:07|S|100|178.730000||
B|SAIC|20210326|15:57:07|S|12|80.010000||
B|TSLA|20210326|15:57:07|S|3|617.080000||
B|W|20210326|15:57:07|S|100|343.660000||
B|ZION|20210326|15:57:07|S|100|55.770000||
B|BAC|20210326|15:57:08|S|200|38.650000||
B|QQQ|20210326|15:57:08|S|200|315.250000||
B|Z|20210326|15:57:08|S|100|127.250000||
B|ZION|20210326|15:57:08|S|100|55.790000||
B|GME|20210326|15:57:09|S|100|178.800000||
B|IBN|20210326|15:57:09|S|1000|16.235000||
B|TME|20210326|15:57:09|S|300|20.310000||
B|ZG|20210326|15:57:09|S|100|131.800000||
B|ZTS|20210326|15:57:09|S|10|155.595000||
B|CMCSA|20210326|15:57:10|S|200|55.155000||
B|LYV|20210326|15:57:10|S|100|83.890000||
B|Z|20210326|15:57:10|E|25|127.274000||
B|ZION|20210326|15:57:10|S|100|55.790000||
B|ZS|20210326|15:57:10|S|30|169.410000||
B|BLUE|20210326|15:57:11|S|18|29.940000||
B|SCHW|20210326|15:57:11|S|100|65.650000||
B|ZS|20210326|15:57:11|S|100|169.450000||
B|ZUO|20210326|15:57:11|S|100|14.410000||
B|ZUO|20210326|15:57:11|S|100|14.410000||
B|DSKE|20210326|15:57:12|S|300|8.510000||
B|MDT|20210326|15:57:12|S|100|118.695000||
B|TSLA|20210326|15:57:12|S|3|617.280000||
B|EVBG|20210326|15:57:13|S|8|125.460000||
B|OPEN|20210326|15:57:13|S|50|22.070000||
B|ZS|20210326|15:57:13|S|100|169.450000||
B|CMCSA|20210326|15:57:14|S|100|55.140000||
B|DIS|20210326|15:57:14|S|100|185.740000||
B|MSFT|20210326|15:57:14|S|100|235.880000||
B|PLTR|20210326|15:57:14|S|200|22.550000||
B|PLTR|20210326|15:57:14|S|704|22.550000||
B|SPI|20210326|15:57:14|S|200|6.790000||
B|ZH|20210326|15:57:14|S|80|8.420000||
B|ZM|20210326|15:57:14|S|100|319.290000||
B|ZM|20210326|15:57:14|S|200|319.290000||
B|AAPL|20210326|15:57:15|S|100|121.000000||
B|CSCO|20210326|15:57:15|S|366|52.615000||
B|MSFT|20210326|15:57:15|S|100|235.920000||
B|ZNGA|20210326|15:57:15|S|19|10.040000||
B|ADP|20210326|15:57:16|S|100|192.400000||
B|NVAX|20210326|15:57:16|S|200|180.740000||
B|RBLX|20210326|15:57:16|S|100|70.480000||
B|SKLZ|20210326|15:57:16|S|100|18.460000||
B|TQQQ|20210326|15:57:16|S|500|88.160000||
B|TSLA|20210326|15:57:16|S|100|617.520000||
B|Z|20210326|15:57:16|S|100|127.290000||
B|ZNGA|20210326|15:57:16|S|5|10.040000||
B|ABT|20210326|15:57:17|S|100|122.010000||
B|ABT|20210326|15:57:17|S|100|122.020000||
B|ADSK|20210326|15:57:17|S|100|268.600000||
B|BLUE|20210326|15:57:17|S|50|29.930000||
B|NNOX|20210326|15:57:17|S|5|39.430000||
B|QQQ|20210326|15:57:17|S|500|315.350000||
B|SYK|20210326|15:57:17|S|50|240.790000||
B|TME|20210326|15:57:17|S|393|20.360000||
B|AAPL|20210326|15:57:18|S|100|121.020000||
B|BAC|20210326|15:57:18|S|500|38.655000||
B|CSCO|20210326|15:57:18|S|200|52.620000||
B|DSKE|20210326|15:57:18|S|400|8.510000||
B|OKTA|20210326|15:57:18|S|2|212.220000||
B|TME|20210326|15:57:18|S|500|20.360000||
B|UAL|20210326|15:57:18|S|100|56.740000||
B|ZM|20210326|15:57:18|S|15|319.270000||
B|ZNGA|20210326|15:57:18|S|100|10.040000||
B|AVGO|20210326|15:57:19|S|100|480.430000||
B|BMY|20210326|15:57:19|S|100|63.810000||
B|MSFT|20210326|15:57:19|S|100|235.910000||
B|QCOM|20210326|15:57:19|S|100|132.660000||
B|ROKU|20210326|15:57:19|S|100|305.680000||
B|VXX|20210326|15:57:19|S|100|11.865000||
B|ZH|20210326|15:57:19|S|200|8.405000||
B|GILD|20210326|15:57:20|S|200|65.110000||
B|NOW|20210326|15:57:20|S|40|493.320000||
B|TMUS|20210326|15:57:20|S|100|122.760000||
B|ZNGA|20210326|15:57:20|S|100|10.040000||
B|AA|20210326|15:57:21|S|100|32.720000||
B|CNNE|20210326|15:57:21|S|300|39.550000||
B|PG|20210326|15:57:21|S|100|135.300000||
B|PLYA|20210326|15:57:21|S|900|7.330000||
B|TUYA|20210326|15:57:21|S|100|24.210000||
B|ZM|20210326|15:57:21|S|5|319.165000||
B|AMD|20210326|15:57:22|S|200|77.000000||
B|BB|20210326|15:57:22|S|1|9.600000||
B|CL|20210326|15:57:22|S|100|79.190000||
B|RAIL|20210326|15:57:22|S|289|5.400000||
B|UNH|20210326|15:57:22|S|100|375.720000||
B|WFC|20210326|15:57:22|S|100|39.655000||
B|ZEAL|20210326|15:57:22|S|6|32.440000||
B|ZH|20210326|15:57:22|S|200|8.410000||
B|ZH|20210326|15:57:22|S|200|8.410000||
B|MSFT|20210326|15:57:23|S|50|235.900000||
B|QRVO|20210326|15:57:23|S|100|181.620000||
B|TUYA|20210326|15:57:23|S|100|24.210000||
B|VCEL|20210326|15:57:23|S|22|51.500000||
B|ZION|20210326|15:57:23|S|100|55.775000||
B|ZION|20210326|15:57:23|S|100|55.775000||
B|BA|20210326|15:57:24|S|100|244.200000||
B|BIDU|20210326|15:57:24|S|22|206.960000||
B|ROKU|20210326|15:57:24|S|81|305.710000||
B|ROKU|20210326|15:57:24|S|200|305.690000||
B|SEAS|20210326|15:57:24|S|200|50.650000||
B|Z|20210326|15:57:24|S|100|127.250000||
B|ZBRA|20210326|15:57:24|S|50|475.700000||
B|BOWX|20210326|15:57:25|S|50|11.700000||
B|PAM|20210326|15:57:25|S|100|14.210000||
B|PINS|20210326|15:57:25|S|10|68.770000||
B|PLTR|20210326|15:57:25|S|50|22.570000||
B|WFC|20210326|15:57:25|S|3|39.660000||
B|ZION|20210326|15:57:25|S|100|55.780000||
B|ZM|20210326|15:57:25|S|100|318.900000||
B|MXC|20210326|15:57:26|S|60|8.990000||
B|XLF|20210326|15:57:26|S|100|34.340000||
B|ZION|20210326|15:57:26|S|48|55.770000||
B|ROKU|20210326|15:57:27|S|32|305.690000||
B|SEAS|20210326|15:57:27|S|300|50.610000||
B|U|20210326|15:57:27|S|100|95.170000||
B|AAPL|20210326|15:57:28|S|1|120.980000||
B|AAPL|20210326|15:57:28|S|2|120.970000||
B|KL|20210326|15:57:28|S|100|33.440000||
B|MAX|20210326|15:57:28|S|1000|35.410000||
B|MRK|20210326|15:57:28|S|100|77.350000||
B|ZIM|20210326|15:57:28|S|100|25.990000||
B|ZS|20210326|15:57:28|S|30|169.450000||
B|ZTS|20210326|15:57:28|S|100|155.710000||
B|BAX|20210326|15:57:29|S|100|85.860000||
B|DSKE|20210326|15:57:29|S|100|8.510000||
B|EL|20210326|15:57:29|S|10|291.960000||
B|PZZA|20210326|15:57:29|S|14|88.210000||
B|VIAC|20210326|15:57:29|S|100|48.970000||
B|ZNGA|20210326|15:57:29|S|50|10.040000||
B|ZNGA|20210326|15:57:29|S|100|10.040000||
B|ZNGA|20210326|15:57:29|S|150|10.040000||
B|AAPL|20210326|15:57:30|S|100|120.975000||
B|FRX|20210326|15:57:30|S|20|10.280000||
B|KLAC|20210326|15:57:30|S|65|318.040000||
B|NVDA|20210326|15:57:30|S|100|511.340000||
B|PLYA|20210326|15:57:30|S|700|7.330000||
B|SEAS|20210326|15:57:30|S|50|50.590000||
B|Z|20210326|15:57:30|S|100|127.250000||
B|ZNGA|20210326|15:57:30|S|100|10.040000||
B|ZNGA|20210326|15:57:30|S|100|10.040000||
B|AAPL|20210326|15:57:31|S|30|120.970000||
B|ILMN|20210326|15:57:31|S|100|400.450000||
B|MSFT|20210326|15:57:31|S|100|235.880000||
B|CMCSA|20210326|15:57:32|S|100|55.155000||
B|CMCSA|20210326|15:57:32|S|100|55.160000||
B|ONE|20210326|15:57:32|S|100|2.410000||
B|PLAY|20210326|15:57:32|S|2|49.000000||
B|TSLA|20210326|15:57:32|S|2|617.690000||
B|CMCSA|20210326|15:57:33|S|100|55.175000||
B|ZEN|20210326|15:57:33|E|100|130.305000||
B|ZH|20210326|15:57:33|S|600|8.405000||
B|ZH|20210326|15:57:33|S|600|8.405000||
B|ZION|20210326|15:57:33|S|100|55.770000||
B|ZION|20210326|15:57:33|S|100|55.770000||
B|ZNGA|20210326|15:57:33|S|8|10.040000||
B|ZNGA|20210326|15:57:33|S|30|10.040000||
B|ZNGA|20210326|15:57:33|S|50|10.040000||
B|ZTO|20210326|15:57:33|S|19|28.605000||
B|CMCSA|20210326|15:57:34|S|100|55.175000||
B|CRWD|20210326|15:57:34|S|2|177.190000||
B|FB|20210326|15:57:34|S|56|282.460000||
B|FSLR|20210326|15:57:34|S|50|85.430000||
B|JPM|20210326|15:57:34|S|100|155.050000||
B|TAN|20210326|15:57:34|S|100|87.850000||
B|VUZI|20210326|15:57:34|S|174|22.940000||
B|ZNGA|20210326|15:57:34|S|62|10.040000||
B|ZNGA|20210326|15:57:34|S|100|10.040000||
B|ZNGA|20210326|15:57:34|S|138|10.040000||
B|AMT|20210326|15:57:35|S|2|238.500000||
B|CMCSA|20210326|15:57:35|S|200|55.175000||
B|CSCO|20210326|15:57:35|S|100|52.620000||
B|CSCO|20210326|15:57:35|S|100|52.620000||
B|FB|20210326|15:57:35|S|100|282.490000||
B|MSFT|20210326|15:57:35|S|100|235.910000||
B|MSFT|20210326|15:57:35|S|100|235.930000||
B|VINP|20210326|15:57:35|S|100|13.100000||
B|ZNGA|20210326|15:57:35|S|38|10.040000||
B|ZNGA|20210326|15:57:35|S|62|10.040000||
B|ZNGA|20210326|15:57:35|S|100|10.040000||
B|BIDU|20210326|15:57:36|S|141|208.010000||
B|CRWD|20210326|15:57:36|S|1|177.410000||
B|JD|20210326|15:57:36|S|7|82.180000||
B|PLYA|20210326|15:57:36|S|900|7.330000||
B|ZNGA|20210326|15:57:36|S|38|10.040000||
B|ZNGA|20210326|15:57:36|S|62|10.040000||
B|ZNGA|20210326|15:57:36|S|100|10.040000||
B|BOWX|20210326|15:57:37|S|100|11.820000||
B|FB|20210326|15:57:37|S|100|282.510000||
B|ITRM|20210326|15:57:37|S|200|1.395000||
B|JD|20210326|15:57:37|S|400|82.180000||
B|PKO|20210326|15:57:37|S|21|26.240000||
B|ZNGA|20210326|15:57:37|S|50|10.040000||
B|ZNGA|20210326|15:57:37|S|50|10.040000||
B|ZNGA|20210326|15:57:37|S|100|10.040000||
B|AMC|20210326|15:57:38|S|2000|10.245000||
B|FM|20210326|15:57:38|S|100|29.400000||
B|GILD|20210326|15:57:38|S|100|65.080000||
B|SE|20210326|15:57:38|S|2|208.660000||
B|VERB|20210326|15:57:38|S|253|1.480000||
B|YSG|20210326|15:57:38|S|200|11.930000||
B|AMGN|20210326|15:57:39|S|100|252.620000||
B|KXIN|20210326|15:57:39|S|1500|3.180000||
B|METX|20210326|15:57:39|S|700|2.260000||
B|PLYA|20210326|15:57:39|S|200|7.330000||
B|SBUX|20210326|15:57:39|S|100|109.740000||
B|SI|20210326|15:57:39|S|5|123.470000||
B|WFC|20210326|15:57:39|S|200|39.675000||
B|AMAT|20210326|15:57:40|S|100|128.110000||
B|AON|20210326|15:57:40|S|22|228.220000||
B|GOOG|20210326|15:57:40|S|2|2030.530000||
B|INMD|20210326|15:57:40|S|100|67.370000||
B|KC|20210326|15:57:40|S|200|40.550000||
B|SPXU|20210326|15:57:40|S|100|23.880000||
B|XLNX|20210326|15:57:40|S|174|122.160000||
B|ZS|20210326|15:57:40|S|100|169.470000||
B|AAPL|20210326|15:57:41|S|100|121.000000||
B|IMVT|20210326|15:57:41|S|100|15.660000||
B|RIOT|20210326|15:57:41|S|300|48.210000||
B|Z|20210326|15:57:41|S|100|127.210000||
B|ZH|20210326|15:57:41|S|600|8.415000||
B|ZH|20210326|15:57:41|S|600|8.415000||
B|AA|20210326|15:57:42|S|133|32.710000||
B|AAPL|20210326|15:57:42|S|100|121.000000||
B|AMZN|20210326|15:57:42|S|100|3045.240000||
B|LOW|20210326|15:57:42|S|100|191.260000||
B|TSLA|20210326|15:57:42|S|88|617.550000||
B|Z|20210326|15:57:42|S|100|127.210000||
B|ZH|20210326|15:57:42|S|200|8.410000||
B|AVGO|20210326|15:57:43|S|100|480.100000||
B|BAC|20210326|15:57:43|S|200|38.655000||
B|ZH|20210326|15:57:43|S|100|8.410000||
B|ADSK|20210326|15:57:44|S|100|268.670000||
B|CBD|20210326|15:57:44|S|500|5.450000||
B|VERB|20210326|15:57:44|S|400|1.480000||
B|ZH|20210326|15:57:44|S|300|8.410000||
B|ZNGA|20210326|15:57:44|S|100|10.040000||
B|NVDA|20210326|15:57:45|S|18|511.110000||
B|PLYA|20210326|15:57:45|S|1000|7.330000||
B|TMUS|20210326|15:57:45|S|100|122.780000||
B|ZNGA|20210326|15:57:45|S|100|10.040000||
B|ZNGA|20210326|15:57:45|S|100|10.040000||
B|ZTO|20210326|15:57:45|S|10|28.605000||
B|ZTO|20210326|15:57:45|S|20|28.605000||
B|BBIG|20210326|15:57:46|S|800|3.680000||
B|TDOC|20210326|15:57:46|S|31|176.480000||
B|TME|20210326|15:57:46|S|32|20.320000||
B|TSLA|20210326|15:57:46|S|5|617.650000||
B|ZNGA|20210326|15:57:46|S|100|10.040000||
B|ZNGA|20210326|15:57:46|S|100|10.040000||
B|ZS|20210326|15:57:46|S|30|169.500000||
B|AA|20210326|15:57:47|S|36|32.720000||
B|AA|20210326|15:57:47|S|40|32.720000||
B|AAPL|20210326|15:57:47|S|1|121.060000||
B|BIDU|20210326|15:57:47|S|337|207.970000||
B|CMCSA|20210326|15:57:47|S|100|55.120000||
B|HSDT|20210326|15:57:47|S|300|18.350000||
B|MTCH|20210326|15:57:47|S|1400|137.810000||
B|TME|20210326|15:57:47|S|300|20.320000||
B|UL|20210326|15:57:47|S|100|56.170000||
B|ZNGA|20210326|15:57:47|S|50|10.040000||
B|ZNGA|20210326|15:57:47|S|100|10.040000||
B|ANGN|20210326|15:57:48|S|100|18.190000||
B|BIDU|20210326|15:57:48|S|10|207.940000||
B|TME|20210326|15:57:48|S|18|20.320000||
B|TME|20210326|15:57:48|S|160|20.320000||
B|ZNGA|20210326|15:57:48|S|80|10.040000||
B|ZNGA|20210326|15:57:48|S|100|10.040000||
B|PAM|20210326|15:57:49|S|100|14.250000||
B|ZH|20210326|15:57:49|S|100|8.440000||
B|ZNGA|20210326|15:57:49|S|20|10.040000||
B|ZNGA|20210326|15:57:49|S|80|10.040000||
B|ZNGA|20210326|15:57:49|S|80|10.040000||
B|ZNGA|20210326|15:57:49|S|120|10.040000||
B|ARKK|20210326|15:57:50|S|100|113.610000||
B|IEF|20210326|15:57:50|S|89|113.615000||
B|MSFT|20210326|15:57:50|S|100|235.870000||
B|NVTA|20210326|15:57:50|S|5|34.310000||
B|ONCY|20210326|15:57:50|S|100|3.700000||
B|PAM|20210326|15:57:50|S|100|14.250000||
B|QCOM|20210326|15:57:50|S|100|132.630000||
B|SM|20210326|15:57:50|S|12|18.060000||
B|SOS|20210326|15:57:50|S|300|6.110000||
B|YGMZ|20210326|15:57:50|S|100|5.080000||
B|ZNGA|20210326|15:57:50|S|20|10.040000||
B|ZNGA|20210326|15:57:50|S|80|10.040000||
B|ZNGA|20210326|15:57:50|S|100|10.040000||
B|MSFT|20210326|15:57:51|S|100|235.870000||
B|MSFT|20210326|15:57:51|S|100|235.880000||
B|VIAC|20210326|15:57:51|S|83|48.480000||
B|ZNGA|20210326|15:57:51|S|100|10.040000||
B|AAPL|20210326|15:57:52|S|100|121.100000||
B|KWEB|20210326|15:57:52|S|100|75.660000||
B|PAM|20210326|15:57:52|S|100|14.250000||
B|TME|20210326|15:57:52|S|300|20.320000||
B|ZNGA|20210326|15:57:52|S|50|10.040000||
B|ZNGA|20210326|15:57:52|S|50|10.040000||
B|ZNGA|20210326|15:57:52|S|100|10.040000||
B|CSCO|20210326|15:57:53|S|100|52.620000||
B|JD|20210326|15:57:53|S|100|82.150000||
B|MDT|20210326|15:57:53|S|100|118.740000||
B|ZH|20210326|15:57:53|S|4|8.430000||
B|ZH|20210326|15:57:53|S|100|8.430000||
B|ZH|20210326|15:57:53|S|300|8.440000||
B|ZH|20210326|15:57:53|S|300|8.440000||
B|ZION|20210326|15:57:53|S|100|55.830000||
B|ZNGA|20210326|15:57:53|S|100|10.040000||
B|ZNGA|20210326|15:57:53|S|100|10.040000||
B|EBAY|20210326|15:57:54|S|100|60.770000||
B|QCOM|20210326|15:57:54|S|100|132.730000||
B|SNPR|20210326|15:57:54|S|100|10.980000||
B|TSLA|20210326|15:57:54|S|100|617.800000||
B|Z|20210326|15:57:54|S|100|127.230000||
B|ZNGA|20210326|15:57:54|S|100|10.040000||
B|ZNGA|20210326|15:57:54|S|100|10.040000||
B|ANTM|20210326|15:57:55|S|50|371.180000||
B|JNJ|20210326|15:57:55|S|100|164.980000||
B|PTN|20210326|15:57:55|S|6217|0.784000||
B|REGI|20210326|15:57:55|S|200|63.580000||
B|TSLA|20210326|15:57:55|S|28|617.830000||
B|ZNGA|20210326|15:57:55|S|100|10.040000||
B|BILI|20210326|15:57:56|S|3|97.090000||
B|IQ|20210326|15:57:56|S|600|17.550000||
B|LRCX|20210326|15:57:56|S|100|581.040000||
B|ZNGA|20210326|15:57:56|S|100|10.040000||
B|APPS|20210326|15:57:57|S|50|75.630000||
B|ORCL|20210326|15:57:57|S|100|70.310000||
B|PLYA|20210326|15:57:57|S|500|7.340000||
B|ZKIN|20210326|15:57:57|E|100|9.660000||
B|ZKIN|20210326|15:57:57|E|100|9.660000||
B|JPM|20210326|15:57:58|S|100|155.100000||
B|MS|20210326|15:57:58|S|100|79.990000||
B|NVVE|20210326|15:57:58|S|400|10.940000||
B|OIBR/C|20210326|15:57:58|S|1200|1.515000||
B|OIBR/C|20210326|15:57:58|S|4000|1.515000||
B|OIBR/C|20210326|15:57:58|S|8400|1.515000||
B|OIBR/C|20210326|15:57:58|S|8400|1.515000||
B|OXY|20210326|15:57:58|S|100|27.740000||
B|OXY|20210326|15:57:58|S|1500|27.740000||
B|TME|20210326|15:57:58|S|200|20.320000||
B|TSLA|20210326|15:57:58|S|100|617.940000||
B|ZI|20210326|15:57:58|S|100|52.740000||
B|ZNGA|20210326|15:57:58|S|100|10.040000||
B|ZNGA|20210326|15:57:58|S|100|10.040000||
B|AMZN|20210326|15:57:59|S|5|3045.510000||
B|DKNG|20210326|15:57:59|S|11|63.580000||
B|FDX|20210326|15:57:59|S|100|280.750000||
B|GME|20210326|15:57:59|S|50|181.000000||
B|MCHP|20210326|15:57:59|S|100|154.550000||
B|NSC|20210326|15:57:59|S|50|272.300000||
B|SPY|20210326|15:57:59|S|50|395.440000||
B|TWLO|20210326|15:57:59|S|1|320.360000||
B|ZNGA|20210326|15:57:59|S|100|10.040000||
B|ZNGA|20210326|15:57:59|S|200|10.040000||
B|ATVI|20210326|15:58:00|S|100|92.210000||
B|CBD|20210326|15:58:00|S|100|5.445000||
B|EXC|20210326|15:58:00|S|1000|43.460000||
B|MCD|20210326|15:58:00|S|100|224.930000||
B|RAD|20210326|15:58:00|S|200|18.800000||
B|TXN|20210326|15:58:00|S|20|187.590000||
B|XOM|20210326|15:58:00|S|600|57.590000||
B|ZM|20210326|15:58:00|S|50|318.865000||
B|ZM|20210326|15:58:00|S|100|318.810000||
B|ZM|20210326|15:58:00|S|100|318.865000||
B|ZNGA|20210326|15:58:00|S|100|10.040000||
B|ADP|20210326|15:58:01|S|100|192.510000||
B|CVX|20210326|15:58:01|S|200|107.270000||
B|CVX|20210326|15:58:01|S|200|107.280000||
B|CX|20210326|15:58:01|S|100|6.710000||
B|DAC|20210326|15:58:01|S|667|54.660000||
B|JPM|20210326|15:58:01|S|63|155.090000||
B|NKLA|20210326|15:58:01|S|100|14.135000||
B|NXPI|20210326|15:58:01|S|50|197.970000||
B|PYPL|20210326|15:58:01|S|100|240.720000||
B|XOM|20210326|15:58:01|S|600|57.600000||
B|ZH|20210326|15:58:01|S|200|8.480000||
B|ZH|20210326|15:58:01|S|500|8.480000||
B|ZNGA|20210326|15:58:01|S|100|10.040000||
B|ZNGA|20210326|15:58:01|S|100|10.040000||
B|ZNGA|20210326|15:58:01|S|100|10.040000||
B|ZNGA|20210326|15:58:01|S|606|10.040000||
B|AMAT|20210326|15:58:02|S|5|128.160000||
B|AMD|20210326|15:58:02|S|100|77.030000||
B|BBI|20210326|15:58:02|S|100|1.140000||
B|CE|20210326|15:58:02|S|100|152.720000||
B|CPF|20210326|15:58:02|S|100|26.910000||
B|EXC|20210326|15:58:02|S|900|43.500000||
B|GME|20210326|15:58:02|S|25|180.970000||
B|LABU|20210326|15:58:02|S|13|74.410000||
B|SCO|20210326|15:58:02|S|1|6.830000||
B|ZH|20210326|15:58:02|S|100|8.480000||
B|ZNGA|20210326|15:58:02|S|100|10.040000||
B|ZNGA|20210326|15:58:02|S|100|10.040000||
B|AZO|20210326|15:58:03|S|1|1411.550000||
B|GD|20210326|15:58:03|S|200|181.460000||
B|NOW|20210326|15:58:03|S|20|494.150000||
B|PLYA|20210326|15:58:03|S|500|7.340000||
B|RCON|20210326|15:58:03|S|100|7.200000||
B|YSG|20210326|15:58:03|S|100|11.930000||
B|ZH|20210326|15:58:03|S|100|8.570000||
B|ZNGA|20210326|15:58:03|S|100|10.040000||
B|ZNGA|20210326|15:58:03|S|100|10.040000||
B|GD|20210326|15:58:04|S|200|181.490000||
B|ROOT|20210326|15:58:04|S|50|14.290000||
B|ZEN|20210326|15:58:04|S|100|130.230000||
B|ZM|20210326|15:58:04|S|100|318.865000||
B|ZNGA|20210326|15:58:04|S|100|10.040000||
B|ZNGA|20210326|15:58:04|S|100|10.040000||
B|ADBE|20210326|15:58:05|S|100|468.780000||
B|ASX|20210326|15:58:05|S|800|7.700000||
B|ASX|20210326|15:58:05|S|800|7.700000||
B|BA|20210326|15:58:05|S|7|244.250000||
B|GME|20210326|15:58:05|S|100|180.960000||
B|MOMO|20210326|15:58:05|S|60|14.400000||
B|TSLA|20210326|15:58:05|S|15|617.740000||
B|UPS|20210326|15:58:05|S|200|167.890000||
B|Z|20210326|15:58:05|S|100|127.185000||
B|ZIM|20210326|15:58:05|S|100|26.050000||
B|ZLAB|20210326|15:58:05|S|100|128.320000||
B|ZLAB|20210326|15:58:05|S|150|128.350000||
B|ZLAB|20210326|15:58:05|S|200|128.350000||
B|ABNB|20210326|15:58:06|S|15|174.260000||
B|CCMP|20210326|15:58:06|S|50|176.460000||
B|MPWR|20210326|15:58:06|S|28|348.370000||
B|PLYA|20210326|15:58:06|S|800|7.340000||
B|PM|20210326|15:58:06|S|100|90.510000||
B|ROP|20210326|15:58:06|S|200|409.890000||
B|TDOC|20210326|15:58:06|S|30|176.410000||
B|TDOC|20210326|15:58:06|S|94|176.410000||
B|ZH|20210326|15:58:06|S|74|8.560000||
B|ZI|20210326|15:58:06|S|36|52.650000||
B|ZI|20210326|15:58:06|S|100|52.660000||
B|ZI|20210326|15:58:06|S|100|52.660000||
B|ZION|20210326|15:58:06|S|5|55.780000||
B|ZNGA|20210326|15:58:06|S|100|10.040000||
B|ZNGA|20210326|15:58:06|S|100|10.040000||
B|AAPL|20210326|15:58:07|S|50|121.030000||
B|AAPL|20210326|15:58:07|S|165|121.020000||
B|DIS|20210326|15:58:07|S|1000|185.580000||
B|FB|20210326|15:58:07|S|50|282.320000||
B|LOB|20210326|15:58:07|S|44|68.200000||
B|RDN|20210326|15:58:07|S|438|22.755000||
B|TSLA|20210326|15:58:07|S|100|617.610000||
B|ZH|20210326|15:58:07|S|100|8.570000||
B|ZH|20210326|15:58:07|S|100|8.570000||
B|ZION|20210326|15:58:07|S|100|55.790000||
B|BAX|20210326|15:58:08|S|100|85.900000||
B|UVXY|20210326|15:58:08|S|100|5.995000||
B|ZH|20210326|15:58:08|S|100|8.536000||
B|ZH|20210326|15:58:08|S|100|8.570000||
B|ZNGA|20210326|15:58:08|S|100|10.040000||
B|GME|20210326|15:58:09|S|100|180.570000||
B|KL|20210326|15:58:09|S|100|33.425000||
B|TLS|20210326|15:58:09|S|90|37.670000||
B|Z|20210326|15:58:09|S|100|127.170000||
B|ZBRA|20210326|15:58:09|S|100|475.610000||
B|ZH|20210326|15:58:09|S|100|8.560000||
B|ZION|20210326|15:58:09|S|100|55.780000||
B|ZNGA|20210326|15:58:09|S|100|10.040000||
B|ZNGA|20210326|15:58:09|S|100|10.040000||
B|TME|20210326|15:58:10|S|837|20.320000||
B|TSLA|20210326|15:58:10|S|7|617.670000||
B|Z|20210326|15:58:10|S|100|127.205000||
B|KLAC|20210326|15:58:11|S|100|318.010000||
B|MSFT|20210326|15:58:11|S|100|235.780000||
B|SPOT|20210326|15:58:11|S|1|261.990000||
B|Z|20210326|15:58:11|S|100|127.170000||
B|ZH|20210326|15:58:11|S|100|8.450000||
B|ZM|20210326|15:58:11|S|10|318.850000||
B|JD|20210326|15:58:12|S|100|82.110000||
B|MSFT|20210326|15:58:12|S|6|235.800000||
B|NOW|20210326|15:58:12|S|7|494.190000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.520000||
B|ZH|20210326|15:58:12|S|100|8.530000||
B|ZNGA|20210326|15:58:12|S|434|10.040000||
B|ZNGA|20210326|15:58:12|S|3982|10.040000||
B|ANTM|20210326|15:58:13|S|50|370.820000||
B|CRM|20210326|15:58:13|S|100|208.970000||
B|TSM|20210326|15:58:13|S|100|116.260000||
B|ZBH|20210326|15:58:13|S|100|161.230000||
B|CLS|20210326|15:58:14|S|700|8.240000||
B|ZH|20210326|15:58:14|S|100|8.520000||
B|ZH|20210326|15:58:14|S|100|8.520000||
B|ZH|20210326|15:58:14|S|100|8.520000||
B|ATI|20210326|15:58:15|S|400|22.245000||
B|ZI|20210326|15:58:15|S|100|52.690000||
B|MDY|20210326|15:58:16|S|5|477.320000||
B|MU|20210326|15:58:16|S|100|87.700000||
B|MU|20210326|15:58:16|S|100|87.710000||
B|TPL|20210326|15:58:16|S|1|1587.170000||
B|TTM|20210326|15:58:16|S|300|20.390000||
B|TTM|20210326|15:58:16|S|1400|20.390000||
B|Z|20210326|15:58:16|S|100|127.130000||
B|BKNG|20210326|15:58:17|S|1|2324.310000||
B|CSX|20210326|15:58:17|S|100|97.490000||
B|RBNC|20210326|15:58:17|S|3|28.870000||
B|TSLA|20210326|15:58:17|S|15|617.090000||
B|AHCO|20210326|15:58:18|S|20|35.160000||
B|MA|20210326|15:58:18|S|400|365.620000||
B|PLYA|20210326|15:58:18|S|800|7.340000||
B|ATVI|20210326|15:58:19|S|100|92.230000||
B|CHTR|20210326|15:58:19|S|20|631.000000||
B|ZH|20210326|15:58:19|S|100|8.620000||
B|ZUMZ|20210326|15:58:19|S|20|43.790000||
B|CLS|20210326|15:58:20|S|800|8.250000||
B|SLGG|20210326|15:58:20|S|150|7.510000||
B|TSLA|20210326|15:58:20|S|1|617.140000||
B|ZM|20210326|15:58:20|S|50|318.780000||
B|ZS|20210326|15:58:20|S|100|169.580000||
B|ATVI|20210326|15:58:21|S|34|92.230000||
B|BBAR|20210326|15:58:21|S|100|2.700000||
B|BBAR|20210326|15:58:21|S|160|2.700000||
B|BOWX|20210326|15:58:21|S|50|11.940000||
B|TOUR|20210326|15:58:21|S|500|3.530000||
B|TWO|20210326|15:58:21|S|100|7.295000||
B|TWO|20210326|15:58:21|S|1000|7.295000||
B|ZBH|20210326|15:58:21|S|91|161.300000||
B|ZNGA|20210326|15:58:21|S|200|10.040000||
B|ZNGA|20210326|15:58:21|S|200|10.040000||
B|ZNGA|20210326|15:58:21|S|400|10.040000||
B|AAPL|20210326|15:58:22|S|70|121.000000||
B|BNTX|20210326|15:58:22|S|6|95.590000||
B|BNTX|20210326|15:58:22|S|100|95.560000||
B|DAC|20210326|15:58:22|S|19|54.390000||
B|FLGT|20210326|15:58:22|S|200|95.230000||
B|KOSS|20210326|15:58:22|S|150|21.640000||
B|SNAP|20210326|15:58:22|S|100|51.600000||
B|SNOW|20210326|15:58:22|S|100|233.950000||
B|SPCE|20210326|15:58:22|S|100|29.490000||
B|SQ|20210326|15:58:22|S|1|212.900000||
B|VIAC|20210326|15:58:22|S|200|48.670000||
B|ZEAL|20210326|15:58:22|S|1|32.448000||
B|ZH|20210326|15:58:22|S|100|8.600000||
B|ZH|20210326|15:58:22|S|100|8.620000||
B|ZH|20210326|15:58:22|S|100|8.620000||
B|ZH|20210326|15:58:22|S|100|8.620000||
B|ZH|20210326|15:58:22|S|100|8.622000||
B|ZH|20210326|15:58:22|S|100|8.630000||
B|ZH|20210326|15:58:22|S|100|8.640000||
B|ZH|20210326|15:58:22|S|100|8.640000||
B|ZH|20210326|15:58:22|S|600|8.620000||
B|ZS|20210326|15:58:22|S|30|169.600000||
B|CLS|20210326|15:58:23|S|700|8.250000||
B|GSX|20210326|15:58:23|S|100|39.160000||
B|STMP|20210326|15:58:23|S|2|197.280000||
B|XLNX|20210326|15:58:23|S|100|122.410000||
B|ZION|20210326|15:58:23|S|100|55.790000||
B|BIDU|20210326|15:58:24|S|16|207.830000||
B|CRWD|20210326|15:58:24|S|7|177.140000||
B|MSFT|20210326|15:58:24|S|100|235.820000||
B|MSFT|20210326|15:58:24|S|100|235.840000||
B|PLTR|20210326|15:58:24|S|100|22.580000||
B|PLYA|20210326|15:58:24|S|1100|7.340000||
B|REGN|20210326|15:58:24|S|100|476.540000||
B|Z|20210326|15:58:24|S|100|127.200000||
B|Z|20210326|15:58:24|S|100|127.200000||
B|JNJ|20210326|15:58:25|S|100|165.000000||
B|MARK|20210326|15:58:25|S|100|2.220000||
B|MARK|20210326|15:58:25|S|200|2.220000||
B|ZH|20210326|15:58:25|S|200|8.635000||
B|ZH|20210326|15:58:25|S|600|8.635000||
B|ALGN|20210326|15:58:26|S|20|526.740000||
B|BLNK|20210326|15:58:26|S|20|35.400000||
B|SBAC|20210326|15:58:26|S|9|282.300000||
B|ZBRA|20210326|15:58:26|S|100|475.400000||
B|ZH|20210326|15:58:26|S|100|8.570000||
B|ZH|20210326|15:58:26|S|100|8.590000||
B|ZH|20210326|15:58:26|S|100|8.590000||
B|ZH|20210326|15:58:26|S|100|8.590000||
B|ZH|20210326|15:58:26|S|200|8.570000||
B|BIDU|20210326|15:58:27|S|16|207.840000||
B|ZGNX|20210326|15:58:27|S|98|18.725000||
B|ZH|20210326|15:58:27|S|12|8.570000||
B|ZH|20210326|15:58:27|S|14|8.570000||
B|ZH|20210326|15:58:27|S|15|8.570000||
B|ZH|20210326|15:58:27|S|24|8.570000||
B|ZH|20210326|15:58:27|S|32|8.570000||
B|ZH|20210326|15:58:27|E|100|8.540000||
B|ZH|20210326|15:58:27|E|100|8.540000||
B|ZH|20210326|15:58:27|S|100|8.572000||
B|ZH|20210326|15:58:27|S|100|8.600000||
B|BAX|20210326|15:58:28|S|100|85.900000||
B|CCAP|20210326|15:58:28|S|1|17.470000||
B|EA|20210326|15:58:28|S|100|132.590000||
B|IPOE|20210326|15:58:28|S|100|17.140000||
B|MVIS|20210326|15:58:28|S|100|13.470000||
B|MVIS|20210326|15:58:28|S|1800|13.460000||
B|TSLA|20210326|15:58:28|S|1|617.080000||
B|ZH|20210326|15:58:28|E|100|8.500000||
B|ZH|20210326|15:58:28|E|100|8.500000||
B|ZH|20210326|15:58:28|E|100|8.500000||
B|BWA|20210326|15:58:29|S|100|45.700000||
B|GME|20210326|15:58:29|S|20|180.180000||
B|GSX|20210326|15:58:29|S|30|39.190000||
B|JNJ|20210326|15:58:29|S|100|164.990000||
B|LNTH|20210326|15:58:29|S|300|19.800000||
B|TQQQ|20210326|15:58:29|S|1800|88.200000||
B|UNH|20210326|15:58:29|S|96|375.960000||
B|Z|20210326|15:58:29|S|100|127.120000||
B|ZM|20210326|15:58:29|S|8|318.920000||
B|AA|20210326|15:58:30|S|100|32.740000||
B|ATI|20210326|15:58:30|S|200|22.255000||
B|CAT|20210326|15:58:30|S|18|229.290000||
B|CSCW|20210326|15:58:30|S|600|1.515000||
B|GSX|20210326|15:58:30|S|100|39.190000||
B|INFY|20210326|15:58:30|S|500|18.670000||
B|MAT|20210326|15:58:30|S|100|20.175000||
B|VXX|20210326|15:58:30|S|100|11.845000||
B|VZ|20210326|15:58:30|S|72|58.180000||
B|ZION|20210326|15:58:30|S|100|55.770000||
B|ZNGA|20210326|15:58:30|S|100|10.050000||
B|ZTO|20210326|15:58:30|S|100|28.625000||
B|BABA|20210326|15:58:31|S|49|226.690000||
B|EBAY|20210326|15:58:31|S|100|60.810000||
B|EBAY|20210326|15:58:31|S|100|60.810000||
B|TAP|20210326|15:58:31|S|100|51.290000||
B|ZM|20210326|15:58:31|S|20|318.780000||
B|BPMP|20210326|15:58:32|S|15|12.600000||
B|DM|20210326|15:58:32|S|87|15.710000||
B|Z|20210326|15:58:32|S|100|127.130000||
B|ZION|20210326|15:58:32|S|100|55.780000||
B|ZM|20210326|15:58:32|S|50|318.850000||
B|ZS|20210326|15:58:32|S|25|169.635000||
B|BKNG|20210326|15:58:33|S|4|2321.500000||
B|GOOGL|20210326|15:58:33|S|1|2022.750000||
B|GP|20210326|15:58:33|S|100|19.540000||
B|MSFT|20210326|15:58:33|S|100|235.820000||
B|NVDA|20210326|15:58:33|S|100|511.250000||
B|TJX|20210326|15:58:33|S|100|65.980000||
B|VXRT|20210326|15:58:33|S|100|5.990000||
B|Z|20210326|15:58:33|S|100|127.115000||
B|CBD|20210326|15:58:34|S|300|5.440000||
B|MSFT|20210326|15:58:34|S|69|235.830000||
B|MSFT|20210326|15:58:34|S|100|235.810000||
B|MSFT|20210326|15:58:34|S|100|235.830000||
B|QCOM|20210326|15:58:34|S|100|132.870000||
B|SPCE|20210326|15:58:34|S|95|29.490000||
B|WMT|20210326|15:58:34|S|100|135.080000||
B|ZION|20210326|15:58:34|S|100|55.770000||
B|ZNTL|20210326|15:58:34|S|100|41.050000||
B|ZNTL|20210326|15:58:34|S|100|41.050000||
B|ZNTL|20210326|15:58:34|S|100|41.050000||
B|ZNTL|20210326|15:58:34|S|100|41.050000||
B|MSFT|20210326|15:58:35|S|400|235.850000||
B|QCOM|20210326|15:58:35|S|80|132.870000||
B|SKLZ|20210326|15:58:35|S|100|18.510000||
B|SWKS|20210326|15:58:35|S|20|181.830000||
B|SWKS|20210326|15:58:35|S|20|181.830000||
B|SYK|20210326|15:58:35|S|50|240.730000||
B|ZG|20210326|15:58:35|S|58|131.690000||
B|ZS|20210326|15:58:35|S|30|169.650000||
B|ZS|20210326|15:58:35|S|100|169.650000||
B|ADXN|20210326|15:58:36|S|100|10.490000||
B|APEI|20210326|15:58:36|S|400|37.260000||
B|ATI|20210326|15:58:36|S|200|22.245000||
B|BPMP|20210326|15:58:36|S|20|12.600000||
B|CLEU|20210326|15:58:36|S|136|4.910000||
B|GILD|20210326|15:58:36|S|100|65.130000||
B|MSFT|20210326|15:58:36|S|100|235.850000||
B|MSFT|20210326|15:58:36|S|100|235.850000||
B|ZH|20210326|15:58:36|S|100|8.500000||
B|ZM|20210326|15:58:36|S|10|318.720000||
B|ZM|20210326|15:58:36|S|100|318.780000||
B|AHT|20210326|15:58:37|S|400|2.930000||
B|AVAV|20210326|15:58:37|S|200|118.120000||
B|CMCSA|20210326|15:58:37|S|800|55.150000||
B|GILD|20210326|15:58:37|S|200|65.130000||
B|GME|20210326|15:58:37|S|10|180.250000||
B|SKLZ|20210326|15:58:37|S|100|18.500000||
B|TMO|20210326|15:58:37|S|65|459.260000||
B|Z|20210326|15:58:37|S|100|127.150000||
B|ZBRA|20210326|15:58:37|S|100|475.270000||
B|MSFT|20210326|15:58:38|S|81|235.880000||
B|SBUX|20210326|15:58:38|S|100|109.800000||
B|SBUX|20210326|15:58:38|S|100|109.800000||
B|SPCE|20210326|15:58:38|S|100|29.510000||
B|TSLA|20210326|15:58:38|S|1|617.230000||
B|ATI|20210326|15:58:39|S|300|22.255000||
B|JD|20210326|15:58:39|S|100|82.080000||
B|SPOT|20210326|15:58:39|S|1|262.130000||
B|TSLA|20210326|15:58:39|S|2|617.110000||
B|VZ|20210326|15:58:39|S|100|58.190000||
B|WRK|20210326|15:58:39|S|80|53.520000||
B|WRK|20210326|15:58:39|S|100|53.520000||
B|WRK|20210326|15:58:39|S|200|53.520000||
B|ZION|20210326|15:58:39|S|100|55.770000||
B|ZNGA|20210326|15:58:39|S|100|10.050000||
B|AAPL|20210326|15:58:40|S|100|121.010000||
B|AAPL|20210326|15:58:40|S|200|121.030000||
B|BA|20210326|15:58:40|S|4|244.310000||
B|BA|20210326|15:58:40|S|7|244.310000||
B|NVAX|20210326|15:58:40|S|50|181.010000||
B|SONM|20210326|15:58:40|S|350|0.843400||
B|TSLA|20210326|15:58:40|S|5|617.110000||
B|TXN|20210326|15:58:40|S|20|187.940000||
B|ZNGA|20210326|15:58:40|S|100|10.050000||
B|ATVI|20210326|15:58:41|S|100|92.260000||
B|ATVI|20210326|15:58:41|S|100|92.270000||
B|JD|20210326|15:58:41|S|100|82.090000||
B|MSFT|20210326|15:58:41|S|100|235.870000||
B|ZH|20210326|15:58:41|S|100|8.570000||
B|ZNGA|20210326|15:58:41|S|100|10.050000||
B|ZNGA|20210326|15:58:41|S|204|10.050000||
B|ATI|20210326|15:58:42|S|300|22.255000||
B|BIIB|20210326|15:58:42|S|50|276.250000||
B|CDW|20210326|15:58:42|S|20|167.650000||
B|CRWD|20210326|15:58:42|S|1|177.130000||
B|MSFT|20210326|15:58:42|S|100|235.850000||
B|TSLA|20210326|15:58:42|S|100|617.120000||
B|WRK|20210326|15:58:42|S|50|53.520000||
B|KWEB|20210326|15:58:43|S|2|75.690000||
B|PYPL|20210326|15:58:43|S|1|240.690000||
B|WRK|20210326|15:58:43|S|50|53.530000||
B|YINN|20210326|15:58:43|S|100|19.335000||
B|Z|20210326|15:58:43|S|100|127.180000||
B|ZH|20210326|15:58:43|S|100|8.540000||
B|ZH|20210326|15:58:43|S|100|8.570000||
B|ZH|20210326|15:58:43|S|100|8.570000||
B|ZH|20210326|15:58:43|S|100|8.580000||
B|ZH|20210326|15:58:43|S|100|8.580000||
B|ZH|20210326|15:58:43|S|100|8.580000||
B|ZH|20210326|15:58:43|S|150|8.570000||
B|ZH|20210326|15:58:43|S|200|8.570000||
B|KIQ|20210326|15:58:44|S|700|1.070000||
B|MTCH|20210326|15:58:44|S|1|137.950000||
B|XLNX|20210326|15:58:44|S|100|122.590000||
B|XLNX|20210326|15:58:44|S|100|122.590000||
B|ZH|20210326|15:58:44|S|2|8.580000||
B|ZH|20210326|15:58:44|S|98|8.580000||
B|ZH|20210326|15:58:44|S|100|8.540000||
B|ATI|20210326|15:58:45|S|100|22.255000||
B|CCIV|20210326|15:58:45|S|100|22.980000||
B|MCD|20210326|15:58:45|S|1|224.890000||
B|ACN|20210326|15:58:46|S|6|280.610000||
B|ARKK|20210326|15:58:46|S|100|113.650000||
B|DIS|20210326|15:58:46|S|6|185.680000||
B|EBAY|20210326|15:58:46|S|291|60.820000||
B|GOOG|20210326|15:58:46|S|100|2031.920000||
B|INMD|20210326|15:58:46|S|100|67.530000||
B|LMND|20210326|15:58:46|S|3|87.070000||
B|ZH|20210326|15:58:46|S|585|8.503000||
B|BMED|20210326|15:58:47|S|200|27.890000||
B|BTBT|20210326|15:58:47|S|9|13.610000||
B|CSX|20210326|15:58:47|S|100|97.490000||
B|DISCA|20210326|15:58:47|S|100|41.630000||
B|HUSN|20210326|15:58:47|S|100|3.140000||
B|YSG|20210326|15:58:47|S|100|11.930000||
B|ZH|20210326|15:58:47|S|100|8.520000||
B|ZH|20210326|15:58:47|S|200|8.520000||
B|ZIOP|20210326|15:58:47|S|100|3.630000||
B|GLNG|20210326|15:58:48|S|100|10.965000||
B|GME|20210326|15:58:48|S|16|180.180000||
B|ITW|20210326|15:58:48|S|15|227.300000||
B|ZBH|20210326|15:58:48|S|40|161.220000||
B|CMCSA|20210326|15:58:49|S|100|55.145000||
B|CREE|20210326|15:58:49|S|10|107.170000||
B|IMO|20210326|15:58:49|S|180|24.680000||
B|MU|20210326|15:58:49|S|57|87.900000||
B|ZNGA|20210326|15:58:49|S|100|10.050000||
B|ZOM|20210326|15:58:49|S|2|1.685000||
B|ZUO|20210326|15:58:49|S|100|14.410000||
B|AMD|20210326|15:58:50|S|590|77.110000||
B|MARA|20210326|15:58:50|S|2000|35.970000||
B|TME|20210326|15:58:50|S|200|20.080000||
B|Z|20210326|15:58:50|S|100|127.250000||
B|ZM|20210326|15:58:50|S|2|318.730000||
B|ZM|20210326|15:58:50|S|50|318.760000||
B|ZM|20210326|15:58:50|S|100|318.760000||
B|ZS|20210326|15:58:50|S|40|169.630000||
B|BIDU|20210326|15:58:51|S|100|209.070000||
B|CERN|20210326|15:58:51|S|100|72.350000||
B|CMCSA|20210326|15:58:51|S|32|55.145000||
B|SNOW|20210326|15:58:51|S|5|233.910000||
B|TQQQ|20210326|15:58:51|S|14|88.250000||
B|TQQQ|20210326|15:58:51|S|22|88.250000||
B|TSLA|20210326|15:58:51|S|1|617.050000||
B|ZM|20210326|15:58:51|S|100|318.730000||
B|ONE|20210326|15:58:52|S|800|2.410000||
B|SONM|20210326|15:58:52|S|350|0.843400||
B|VXX|20210326|15:58:52|S|100|11.845000||
B|ZH|20210326|15:58:52|S|100|8.475000||
B|ZH|20210326|15:58:52|S|100|8.480000||
B|ZH|20210326|15:58:52|S|100|8.520000||
B|ZH|20210326|15:58:52|S|100|8.520000||
B|ZH|20210326|15:58:52|S|100|8.520000||
B|ZTO|20210326|15:58:52|S|100|28.635000||
B|AMPG|20210326|15:58:53|S|2|10.910000||
B|DNMR|20210326|15:58:53|S|100|38.530000||
B|HOFV|20210326|15:58:53|S|19|5.140000||
B|MSFT|20210326|15:58:53|S|100|235.920000||
B|ZM|20210326|15:58:53|S|1|318.918000||
B|AAPL|20210326|15:58:54|S|400|121.030000||
B|SWKS|20210326|15:58:54|S|17|181.970000||
B|UNH|20210326|15:58:54|S|100|376.020000||
B|VXX|20210326|15:58:54|S|100|11.845000||
B|Z|20210326|15:58:54|S|100|127.220000||
B|ZH|20210326|15:58:54|S|100|8.410000||
B|ZTO|20210326|15:58:54|S|100|28.635000||
B|ANTM|20210326|15:58:55|S|4|371.170000||
B|BIDU|20210326|15:58:55|S|100|208.290000||
B|CRHC|20210326|15:58:55|S|320|9.910000||
B|GSX|20210326|15:58:55|S|100|39.740000||
B|MVIS|20210326|15:58:55|S|60|13.470000||
B|SBUX|20210326|15:58:55|S|46|109.785000||
B|SM|20210326|15:58:55|S|100|18.070000||
B|BABA|20210326|15:58:56|S|5|226.760000||
B|BIDU|20210326|15:58:56|S|10|208.180000||
B|CAH|20210326|15:58:56|S|10|61.780000||
B|INFY|20210326|15:58:56|S|100|18.670000||
B|INFY|20210326|15:58:56|S|100|18.670000||
B|REGN|20210326|15:58:56|S|27|476.440000||
B|ZH|20210326|15:58:56|S|100|8.500000||
B|ZH|20210326|15:58:56|S|100|8.500000||
B|ZH|20210326|15:58:56|S|100|8.500000||
B|ZH|20210326|15:58:56|S|100|8.500000||
B|ZH|20210326|15:58:56|S|100|8.500000||
B|ZH|20210326|15:58:56|S|100|8.500000||
B|ZH|20210326|15:58:56|S|200|8.500000||
B|ZH|20210326|15:58:56|S|200|8.500000||
B|ZH|20210326|15:58:56|S|600|8.505000||
B|ZH|20210326|15:58:56|S|600|8.505000||
B|ZM|20210326|15:58:56|S|100|318.920000||
B|GBIO|20210326|15:58:57|S|12|28.780000||
B|MSFT|20210326|15:58:57|S|25|235.920000||
B|OPEN|20210326|15:58:57|S|100|22.050000||
B|VLDR|20210326|15:58:57|S|300|12.610000||
B|VLDR|20210326|15:58:57|S|500|12.610000||
B|VXX|20210326|15:58:57|S|100|11.845000||
B|ZION|20210326|15:58:57|S|100|55.800000||
B|Z|20210326|15:58:58|S|100|127.210000||
B|ANY|20210326|15:58:59|S|136|2.140000||
B|CLGN|20210326|15:58:59|S|60|11.620000||
B|KTOS|20210326|15:58:59|S|100|25.970000||
B|MP|20210326|15:58:59|S|100|34.820000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|100|8.400000||
B|ZH|20210326|15:58:59|S|200|8.400000||
B|ZH|20210326|15:58:59|S|200|8.400000||
B|ZION|20210326|15:58:59|S|100|55.800000||
B|EXC|20210326|15:59:00|S|100|43.490000||
B|EXC|20210326|15:59:00|S|400|43.480000||
B|IIVI|20210326|15:59:00|S|200|70.340000||
B|ROP|20210326|15:59:00|S|200|409.880000||
B|ROP|20210326|15:59:00|S|1900|409.850000||
B|UPS|20210326|15:59:00|S|200|167.850000||
B|XOM|20210326|15:59:00|S|600|57.580000||
B|ZH|20210326|15:59:00|S|100|8.420000||
B|ZH|20210326|15:59:00|S|100|8.420000||
B|ZH|20210326|15:59:00|S|100|8.420000||
B|ZH|20210326|15:59:00|S|100|8.420000||
B|ZH|20210326|15:59:00|S|200|8.420000||
B|ZH|20210326|15:59:00|S|200|8.420000||
B|CVX|20210326|15:59:01|S|200|107.260000||
B|EXC|20210326|15:59:01|S|500|43.510000||
B|GD|20210326|15:59:01|S|470|181.610000||
B|UPS|20210326|15:59:01|S|100|167.880000||
B|W|20210326|15:59:01|S|10|344.330000||
B|ZH|20210326|15:59:01|S|200|8.490000||
B|ZION|20210326|15:59:01|S|5|55.795000||
B|ZS|20210326|15:59:01|S|60|169.650000||
B|BOWX|20210326|15:59:02|S|100|11.860000||
B|CVX|20210326|15:59:02|S|200|107.290000||
B|MSTR|20210326|15:59:02|S|10|622.230000||
B|SOXL|20210326|15:59:02|S|100|37.400000||
B|VXX|20210326|15:59:02|S|100|11.835000||
B|XOM|20210326|15:59:02|S|350|57.630000||
B|ZH|20210326|15:59:02|S|150|8.330000||
B|ALLE|20210326|15:59:03|S|1|126.610000||
B|BLOK|20210326|15:59:03|S|55|52.290000||
B|EPAM|20210326|15:59:03|S|2|387.400000||
B|HOFV|20210326|15:59:03|S|39|5.145000||
B|LTBR|20210326|15:59:03|S|100|6.110000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.390000||
B|ZH|20210326|15:59:03|S|100|8.430000||
B|ZH|20210326|15:59:03|S|200|8.390000||
B|ARKQ|20210326|15:59:04|S|30|81.140000||
B|EIX|20210326|15:59:04|S|21|60.640000||
B|GD|20210326|15:59:04|S|2000|181.750000||
B|SEAC|20210326|15:59:04|S|400|1.025000||
B|SEAC|20210326|15:59:04|S|500|1.025000||
B|ZEN|20210326|15:59:04|S|100|130.300000||
B|ZH|20210326|15:59:04|S|100|8.470000||
B|ZH|20210326|15:59:04|S|100|8.470000||
B|ZH|20210326|15:59:04|S|100|8.470000||
B|ZH|20210326|15:59:04|S|100|8.470000||
B|ZH|20210326|15:59:04|S|100|8.470000||
B|BIDU|20210326|15:59:05|S|80|208.360000||
B|LULU|20210326|15:59:05|S|5|313.680000||
B|VISL|20210326|15:59:05|S|1500|3.230000||
B|VISL|20210326|15:59:05|S|2925|3.230000||
B|Z|20210326|15:59:05|S|100|127.240000||
B|ZG|20210326|15:59:05|S|100|131.830000||
B|ZH|20210326|15:59:05|S|100|8.520000||
B|ARVL|20210326|15:59:06|S|50|21.800000||
B|GSX|20210326|15:59:06|S|100|38.900000||
B|SNOW|20210326|15:59:06|S|100|234.290000||
B|ZH|20210326|15:59:06|S|100|8.460000||
B|CMRE|20210326|15:59:07|S|300|10.130000||
B|NARI|20210326|15:59:08|S|100|103.300000||
B|ROKU|20210326|15:59:08|S|50|306.290000||
B|ROKU|20210326|15:59:08|S|200|306.290000||
B|ZBRA|20210326|15:59:08|S|100|476.210000||
B|ZCMD|20210326|15:59:08|S|100|2.050000||
B|ZH|20210326|15:59:08|S|100|8.400000||
B|ZH|20210326|15:59:08|S|100|8.415000||
B|ZH|20210326|15:59:08|S|100|8.415000||
B|ZH|20210326|15:59:08|S|100|8.415000||
B|ZH|20210326|15:59:08|S|100|8.415000||
B|ZH|20210326|15:59:08|S|100|8.480000||
B|ZH|20210326|15:59:08|S|100|8.480000||
B|ZH|20210326|15:59:08|S|200|8.480000||
B|MSGE|20210326|15:59:09|S|300|84.970000||
B|ZEPP|20210326|15:59:09|S|200|10.700000||
B|ZH|20210326|15:59:09|S|100|8.422000||
B|ZH|20210326|15:59:09|S|100|8.480000||
B|ZH|20210326|15:59:09|S|100|8.490000||
B|AMRS|20210326|15:59:10|S|12|19.440000||
B|BAOS|20210326|15:59:10|S|100|5.340000||
B|OKTA|20210326|15:59:10|S|17|212.180000||
B|SPY|20210326|15:59:10|S|1|395.730000||
B|ZH|20210326|15:59:10|S|100|8.490000||
B|ZH|20210326|15:59:10|S|100|8.490000||
B|ZS|20210326|15:59:10|S|60|169.660000||
B|SKLZ|20210326|15:59:11|S|25|18.530000||
B|AEIS|20210326|15:59:12|S|18|111.010000||
B|MTCH|20210326|15:59:12|S|200|138.030000||
B|TQQQ|20210326|15:59:12|S|3|88.500000||
B|YSG|20210326|15:59:12|S|100|11.930000||
B|ZBRA|20210326|15:59:12|S|20|476.218000||
B|ZH|20210326|15:59:12|S|100|8.365000||
B|BWA|20210326|15:59:13|S|100|45.740000||
B|CLW|20210326|15:59:13|S|100|38.090000||
B|CX|20210326|15:59:13|S|100|6.710000||
B|GME|20210326|15:59:13|S|100|180.150000||
B|HSBC|20210326|15:59:13|S|100|29.160000||
B|TWLO|20210326|15:59:13|S|30|320.560000||
B|ZH|20210326|15:59:13|S|80|8.490000||
B|ZH|20210326|15:59:13|S|100|8.330000||
B|ZH|20210326|15:59:13|S|100|8.330000||
B|ZH|20210326|15:59:13|S|100|8.365000||
B|ZH|20210326|15:59:13|S|100|8.365000||
B|ZH|20210326|15:59:13|S|100|8.490000||
B|ZH|20210326|15:59:13|S|100|8.490000||
B|ZH|20210326|15:59:13|S|100|8.490000||
B|ZH|20210326|15:59:13|S|100|8.490000||
B|ZH|20210326|15:59:13|S|100|8.490000||
B|ZH|20210326|15:59:13|S|200|8.490000||
B|ZH|20210326|15:59:13|S|200|8.490000||
B|NFLX|20210326|15:59:14|S|1|507.370000||
B|SQQQ|20210326|15:59:14|S|1958|13.565000||
B|IDEX|20210326|15:59:15|S|1000|2.785000||
B|MTCH|20210326|15:59:15|S|200|138.100000||
B|NLOK|20210326|15:59:15|S|3|21.580000||
B|TZA|20210326|15:59:15|S|36|34.560000||
B|ZBRA|20210326|15:59:15|S|1|475.820000||
B|ZNGA|20210326|15:59:15|S|4|10.050000||
B|ZNGA|20210326|15:59:15|S|100|10.050000||
B|ZNGA|20210326|15:59:15|S|100|10.050000||
B|GME|20210326|15:59:16|S|1|179.550000||
B|MTCH|20210326|15:59:16|S|100|138.200000||
B|MTCH|20210326|15:59:16|S|400|138.210000||
B|NVDA|20210326|15:59:16|S|2|513.080000||
B|RQI|20210326|15:59:16|S|200|13.760000||
B|RQI|20210326|15:59:16|S|300|13.760000||
B|Z|20210326|15:59:16|S|100|127.170000||
B|ZBRA|20210326|15:59:16|S|1|475.820000||
B|ZH|20210326|15:59:16|S|100|8.260000||
B|ZH|20210326|15:59:16|S|100|8.260000||
B|ZH|20210326|15:59:16|S|100|8.490000||
B|ZH|20210326|15:59:16|S|100|8.490000||
B|BIDU|20210326|15:59:17|S|100|208.030000||
B|LSCC|20210326|15:59:17|S|30|44.580000||
B|MSFT|20210326|15:59:17|S|100|236.280000||
B|RUBY|20210326|15:59:17|S|47|24.630000||
B|ZH|20210326|15:59:17|S|100|8.380000||
B|ZH|20210326|15:59:17|S|100|8.490000||
B|ZH|20210326|15:59:17|S|100|8.490000||
B|ZH|20210326|15:59:17|S|100|8.490000||
B|ZH|20210326|15:59:17|S|100|8.490000||
B|ZH|20210326|15:59:17|S|200|8.490000||
B|ZH|20210326|15:59:17|S|200|8.490000||
B|ZNGA|20210326|15:59:17|S|54|10.050000||
B|ZTS|20210326|15:59:17|S|100|155.770000||
B|ZTS|20210326|15:59:17|S|100|155.770000||
B|ZTS|20210326|15:59:17|S|100|155.770000||
B|DDM|20210326|15:59:18|S|300|66.070000||
B|SFIX|20210326|15:59:18|S|100|48.580000||
B|TSLA|20210326|15:59:18|S|10|617.650000||
B|XLU|20210326|15:59:18|S|400|63.495000||
B|ZH|20210326|15:59:18|S|100|8.380000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|100|8.490000||
B|ZH|20210326|15:59:18|S|200|8.490000||
B|CSIQ|20210326|15:59:19|S|5|46.870000||
B|GME|20210326|15:59:19|S|1|179.550000||
B|SPXU|20210326|15:59:19|S|50|23.775000||
B|TREE|20210326|15:59:19|S|3|205.660000||
B|XOM|20210326|15:59:19|S|100|57.675000||
B|XOM|20210326|15:59:19|S|200|57.680000||
B|ZBRA|20210326|15:59:19|S|1|475.950000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|100|8.430000||
B|ZH|20210326|15:59:19|S|200|8.430000||
B|CRF|20210326|15:59:20|S|100|13.320000||
B|CRF|20210326|15:59:20|S|600|13.320000||
B|HOLX|20210326|15:59:20|S|200|73.410000||
B|IMVT|20210326|15:59:20|S|100|15.670000||
B|RSX|20210326|15:59:20|S|500|25.595000||
B|SFM|20210326|15:59:20|S|107|28.005000||
B|UPST|20210326|15:59:20|S|20|143.740000||
B|ZH|20210326|15:59:20|S|100|8.430000||
B|ZION|20210326|15:59:20|S|100|55.820000||
B|SNOW|20210326|15:59:21|S|50|234.620000||
B|AMZN|20210326|15:59:22|S|7|3047.970000||
B|KWEB|20210326|15:59:22|S|6|75.570000||
B|AMJ|20210326|15:59:23|S|200|16.700000||
B|EBON|20210326|15:59:23|S|10|7.780000||
B|IPGP|20210326|15:59:23|S|100|207.100000||
B|NIO|20210326|15:59:23|S|22|36.110000||
B|PENN|20210326|15:59:23|S|69|106.370000||
B|Z|20210326|15:59:23|S|100|127.240000||
B|ZEN|20210326|15:59:23|S|13|130.530000||
B|ZH|20210326|15:59:23|S|100|8.490000||
B|ZH|20210326|15:59:23|S|100|8.490000||
B|ZH|20210326|15:59:23|S|200|8.480000||
B|HTGC|20210326|15:59:24|S|700|16.090000||
B|HTGC|20210326|15:59:24|S|2000|16.110000||
B|NIO|20210326|15:59:24|S|2000|36.130000||
B|OIBR/C|20210326|15:59:24|S|2000|1.550000||
B|W|20210326|15:59:24|S|300|344.830000||
B|ZNGA|20210326|15:59:24|S|100|10.050000||
B|COST|20210326|15:59:25|S|2|352.120000||
B|FOXA|20210326|15:59:25|S|100|37.830000||
B|MSFT|20210326|15:59:25|S|5|236.370000||
B|NVDA|20210326|15:59:25|S|10|512.870000||
B|TWLO|20210326|15:59:25|S|600|320.200000||
B|VXX|20210326|15:59:25|S|100|11.785000||
B|Z|20210326|15:59:25|S|100|127.210000||
B|ZH|20210326|15:59:25|S|100|8.480000||
B|ZH|20210326|15:59:25|S|100|8.480000||
B|ZH|20210326|15:59:25|S|100|8.480000||
B|ZION|20210326|15:59:25|S|100|55.830000||
B|ATOS|20210326|15:59:26|S|46|2.145000||
B|CIDM|20210326|15:59:26|S|300|1.695000||
B|CSX|20210326|15:59:26|S|100|97.620000||
B|DISCK|20210326|15:59:26|S|139|35.900000||
B|GME|20210326|15:59:26|S|100|179.540000||
B|HOFV|20210326|15:59:26|S|100|5.150000||
B|TSLA|20210326|15:59:26|S|50|617.620000||
B|VIACA|20210326|15:59:26|S|2|49.490000||
B|VXX|20210326|15:59:26|S|100|11.785000||
B|XPEV|20210326|15:59:26|S|100|32.130000||
B|ZH|20210326|15:59:26|S|100|8.490000||
B|ZH|20210326|15:59:26|S|100|8.490000||
B|ZH|20210326|15:59:26|S|100|8.490000||
B|ZKIN|20210326|15:59:26|S|1|9.690000||
B|CTXR|20210326|15:59:27|S|300|1.895000||
B|NIO|20210326|15:59:27|S|10|36.140000||
B|ZS|20210326|15:59:27|S|200|169.690000||
B|FEN|20210326|15:59:28|S|51|13.260000||
B|FEN|20210326|15:59:28|S|100|13.260000||
B|IBM|20210326|15:59:28|S|3|136.340000||
B|SQ|20210326|15:59:28|S|100|213.380000||
B|VIRX|20210326|15:59:28|S|100|8.760000||
B|WFC|20210326|15:59:28|S|800|39.770000||
B|ZH|20210326|15:59:28|S|100|8.400000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|100|8.480000||
B|ZH|20210326|15:59:28|S|200|8.480000||
B|ZTS|20210326|15:59:28|S|12|155.955000||
B|ZTS|20210326|15:59:28|S|98|155.955000||
B|BA|20210326|15:59:29|S|8|244.740000||
B|EEIQ|20210326|15:59:29|S|40|15.970000||
B|EVFM|20210326|15:59:29|S|2000|1.850000||
B|LOTZ|20210326|15:59:29|S|100|7.740000||
B|NVAX|20210326|15:59:29|S|3|181.270000||
B|PLX|20210326|15:59:29|S|91|4.810000||
B|TSLA|20210326|15:59:29|S|35|617.790000||
B|XLE|20210326|15:59:29|S|473|50.440000||
B|XLE|20210326|15:59:29|S|500|50.440000||
B|ZEUS|20210326|15:59:29|S|10|28.950000||
B|ZEUS|20210326|15:59:29|S|100|28.950000||
B|ZH|20210326|15:59:29|S|100|8.420000||
B|ZNGA|20210326|15:59:29|S|54|10.050000||
B|AAL|20210326|15:59:30|S|200|22.895000||
B|BSCN|20210326|15:59:30|S|100|21.740000||
B|HD|20210326|15:59:30|S|100|303.820000||
B|IIN|20210326|15:59:30|S|74|25.190000||
B|MDLA|20210326|15:59:30|S|4|28.000000||
B|MIST|20210326|15:59:30|S|72|6.210000||
B|MMD|20210326|15:59:30|S|100|21.820000||
B|MRK|20210326|15:59:30|S|4|77.420000||
B|NFLX|20210326|15:59:30|S|1|507.760000||
B|NRGU|20210326|15:59:30|S|35|146.340000||
B|NTSX|20210326|15:59:30|S|45|37.410000||
B|PLTR|20210326|15:59:30|S|200|22.570000||
B|SHY|20210326|15:59:30|S|394|86.295000||
B|SKLZ|20210326|15:59:30|S|26|18.560000||
B|SKLZ|20210326|15:59:30|S|300|18.560000||
B|ZH|20210326|15:59:30|S|100|8.465000||
B|ZH|20210326|15:59:30|S|100|8.470000||
B|ZH|20210326|15:59:30|S|100|8.470000||
B|ZH|20210326|15:59:30|S|100|8.480000||
B|ZH|20210326|15:59:30|S|100|8.480000||
B|ZTS|20210326|15:59:30|S|19|155.980000||
B|AMZN|20210326|15:59:31|S|82|3049.150000||
B|ATO|20210326|15:59:31|S|300|97.230000||
B|CBH|20210326|15:59:31|S|100|10.280000||
B|CPB|20210326|15:59:31|S|8|50.900000||
B|EDC|20210326|15:59:31|S|1|97.750000||
B|FB|20210326|15:59:31|S|10|282.960000||
B|LI|20210326|15:59:31|S|100|23.680000||
B|LNT|20210326|15:59:31|S|100|53.990000||
B|LNT|20210326|15:59:31|S|200|53.990000||
B|LRNZ|20210326|15:59:31|S|12|39.090000||
B|PLX|20210326|15:59:31|S|100|4.830000||
B|PM|20210326|15:59:31|S|6|90.680000||
B|SKLZ|20210326|15:59:31|S|86|18.560000||
B|SKLZ|20210326|15:59:31|S|860|18.560000||
B|SPPP|20210326|15:59:31|S|1|18.880000||
B|TME|20210326|15:59:31|S|100|20.010000||
B|UCC|20210326|15:59:31|S|5|92.250000||
B|ZBRA|20210326|15:59:31|S|88|476.440000||
B|APG|20210326|15:59:32|S|100|19.690000||
B|BLOK|20210326|15:59:32|S|40|52.380000||
B|CRWD|20210326|15:59:32|S|1|177.490000||
B|DASH|20210326|15:59:32|S|2|134.190000||
B|FSMD|20210326|15:59:32|S|23|32.640000||
B|LMND|20210326|15:59:32|S|2|87.280000||
B|NET|20210326|15:59:32|S|5|67.530000||
B|SOS|20210326|15:59:32|S|100|6.110000||
B|ZM|20210326|15:59:32|S|1|319.590000||
B|ZNGA|20210326|15:59:32|S|100|10.050000||
B|ZNGA|20210326|15:59:32|S|100|10.050000||
B|ARKK|20210326|15:59:33|S|30|113.820000||
B|CINR|20210326|15:59:33|S|14|13.860000||
B|COWNL|20210326|15:59:33|S|16|27.150000||
B|HSDT|20210326|15:59:33|S|10|18.320000||
B|JD|20210326|15:59:33|S|100|82.120000||
B|MEXX|20210326|15:59:33|S|8|64.940000||
B|MORF|20210326|15:59:33|S|3|61.360000||
B|MVIS|20210326|15:59:33|S|300|13.460000||
B|NEPH|20210326|15:59:33|S|26|7.670000||
B|NFLX|20210326|15:59:33|S|100|507.930000||
B|OPEN|20210326|15:59:33|S|100|22.070000||
B|PROV|20210326|15:59:33|S|11|17.370000||
B|QUMU|20210326|15:59:33|S|29|6.840000||
B|SLGG|20210326|15:59:33|S|200|7.520000||
B|ZH|20210326|15:59:33|S|100|8.350000||
B|ZH|20210326|15:59:33|S|100|8.385000||
B|ZH|20210326|15:59:33|S|100|8.385000||
B|ARRY|20210326|15:59:34|S|53|28.500000||
B|CVAC|20210326|15:59:34|S|2|85.940000||
B|EDN|20210326|15:59:34|S|77|3.460000||
B|IHG|20210326|15:59:34|S|15|68.900000||
B|JFIN|20210326|15:59:34|S|100|8.870000||
B|OXY|20210326|15:59:34|S|100|27.705000||
B|QCOM|20210326|15:59:34|S|100|133.090000||
B|RCON|20210326|15:59:34|S|100|7.200000||
B|SKLZ|20210326|15:59:34|S|100|18.560000||
B|TQQQ|20210326|15:59:34|S|100|88.700000||
B|UPST|20210326|15:59:34|S|1|143.630000||
B|ZH|20210326|15:59:34|S|100|8.355000||
B|ZH|20210326|15:59:34|S|100|8.440000||
B|ZH|20210326|15:59:34|S|200|8.390000||
B|ZM|20210326|15:59:34|S|100|319.472000||
B|ZM|20210326|15:59:34|S|100|319.472000||
B|ZM|20210326|15:59:34|S|100|319.472000||
B|ZM|20210326|15:59:34|S|100|319.474000||
B|ZM|20210326|15:59:34|S|100|319.474000||
B|ZM|20210326|15:59:34|S|100|319.474000||
B|ZM|20210326|15:59:34|S|100|319.474000||
B|ZM|20210326|15:59:34|S|100|319.474000||
B|ZM|20210326|15:59:34|S|100|319.480000||
B|ARYA|20210326|15:59:35|S|6|13.070000||
B|CVX|20210326|15:59:35|S|200|107.470000||
B|PHIO|20210326|15:59:35|S|100|2.800000||
B|SLRX|20210326|15:59:35|S|100|1.550000||
B|SMOG|20210326|15:59:35|S|29|152.420000||
B|ZH|20210326|15:59:35|S|100|8.490000||
B|ZH|20210326|15:59:35|S|100|8.490000||
B|ZION|20210326|15:59:35|S|100|55.870000||
B|ZION|20210326|15:59:35|S|100|55.870000||
B|AMZN|20210326|15:59:36|S|3|3050.790000||
B|CI|20210326|15:59:36|S|1|243.830000||
B|MTSL|20210326|15:59:36|S|100|2.970000||
B|NFLX|20210326|15:59:36|S|1|508.150000||
B|ZBRA|20210326|15:59:36|S|14|476.900000||
B|ZBRA|20210326|15:59:36|S|71|476.900000||
B|ZNGA|20210326|15:59:36|S|2|10.050000||
B|CHPT|20210326|15:59:37|S|37|20.480000||
B|DSKE|20210326|15:59:37|S|100|8.480000||
B|MGIC|20210326|15:59:37|S|69|15.930000||
B|RDHL|20210326|15:59:37|S|100|7.300000||
B|RDHL|20210326|15:59:37|S|149|7.300000||
B|SAL|20210326|15:59:37|S|2|44.700000||
B|SLRX|20210326|15:59:37|S|100|1.550000||
B|TSLA|20210326|15:59:37|S|29|618.380000||
B|TWLO|20210326|15:59:37|S|300|320.310000||
B|VIACA|20210326|15:59:37|S|1|49.500000||
B|ZH|20210326|15:59:37|S|100|8.400000||
B|BA|20210326|15:59:38|S|20|244.930000||
B|GME|20210326|15:59:38|S|117|179.940000||
B|ICD|20210326|15:59:38|S|15|3.580000||
B|IQ|20210326|15:59:38|S|100|17.420000||
B|MU|20210326|15:59:38|S|18|88.010000||
B|QCOM|20210326|15:59:38|S|100|133.110000||
B|TSLA|20210326|15:59:38|S|300|617.790000||
B|YSG|20210326|15:59:38|S|100|11.940000||
B|Z|20210326|15:59:38|S|100|127.370000||
B|ZBRA|20210326|15:59:38|S|100|476.970000||
B|ZH|20210326|15:59:38|S|100|8.470000||
B|ZS|20210326|15:59:38|S|100|169.880000||
B|CAPA|20210326|15:59:39|S|100|12.380000||
B|FDX|20210326|15:59:39|S|8|281.330000||
B|RUN|20210326|15:59:39|S|40|57.020000||
B|SLRX|20210326|15:59:39|S|100|1.550000||
B|SNOW|20210326|15:59:39|S|100|234.800000||
B|SNOW|20210326|15:59:39|S|400|234.800000||
B|TAP|20210326|15:59:39|S|87|51.390000||
B|TQQQ|20210326|15:59:39|S|200|88.830000||
B|Z|20210326|15:59:39|S|80|127.375000||
B|Z|20210326|15:59:39|S|100|127.310000||
B|Z|20210326|15:59:39|S|100|127.430000||
B|Z|20210326|15:59:39|S|100|127.430000||
B|ZH|20210326|15:59:39|S|100|8.410000||
B|ZH|20210326|15:59:39|S|100|8.410000||
B|ZH|20210326|15:59:39|S|100|8.450000||
B|ZH|20210326|15:59:39|S|100|8.450000||
B|ZH|20210326|15:59:39|S|100|8.450000||
B|ZH|20210326|15:59:39|S|100|8.480000||
B|ZTS|20210326|15:59:39|S|43|156.140000||
B|ASML|20210326|15:59:40|S|120|624.850000||
B|CGRO|20210326|15:59:40|S|100|10.000000||
B|CGRO|20210326|15:59:40|S|219|10.000000||
B|HTGC|20210326|15:59:40|S|1400|16.110000||
B|TSLA|20210326|15:59:40|S|3|617.170000||
B|Z|20210326|15:59:40|S|100|127.330000||
B|Z|20210326|15:59:40|S|100|127.330000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|100|8.450000||
B|ZH|20210326|15:59:40|S|200|8.450000||
B|ZH|20210326|15:59:40|S|200|8.450000||
B|ZLAB|20210326|15:59:40|S|100|128.440000||
B|ZLAB|20210326|15:59:40|S|200|128.450000||
B|ZNGA|20210326|15:59:40|S|81|10.060000||
B|HOLX|20210326|15:59:41|S|106|73.470000||
B|JNJ|20210326|15:59:41|S|50|165.000000||
B|SKLZ|20210326|15:59:41|S|12|18.570000||
B|TAP|20210326|15:59:41|S|100|51.390000||
B|Z|20210326|15:59:41|S|100|127.320000||
B|Z|20210326|15:59:41|S|100|127.320000||
B|ZH|20210326|15:59:41|S|100|8.460000||
B|ZS|20210326|15:59:41|S|100|169.830000||
B|ZS|20210326|15:59:41|S|100|169.840000||
B|CCL|20210326|15:59:42|S|500|26.010000||
B|DELL|20210326|15:59:42|S|2|89.000000||
B|ENLV|20210326|15:59:42|S|100|11.020000||
B|HTGC|20210326|15:59:42|S|1000|16.110000||
B|SOXX|20210326|15:59:42|S|5|421.710000||
B|SPY|20210326|15:59:42|S|90|396.230000||
B|TQQQ|20210326|15:59:42|S|20|88.870000||
B|XLE|20210326|15:59:42|S|244|50.475000||
B|Z|20210326|15:59:42|S|100|127.330000||
B|Z|20210326|15:59:42|S|100|127.330000||
B|ZDGE|20210326|15:59:42|S|50|12.060000||
B|ZLAB|20210326|15:59:42|S|150|128.440000||
B|ZM|20210326|15:59:42|S|100|319.630000||
B|ZM|20210326|15:59:42|S|100|319.630000||
B|DISCA|20210326|15:59:43|S|95|41.870000||
B|IQ|20210326|15:59:43|S|400|17.480000||
B|IQ|20210326|15:59:43|S|1100|17.480000||
B|LMND|20210326|15:59:43|S|17|87.350000||
B|SLRX|20210326|15:59:43|S|100|1.550000||
B|TSLA|20210326|15:59:43|S|8|617.520000||
B|ZH|20210326|15:59:43|S|100|8.490000||
B|ZH|20210326|15:59:43|S|100|8.500000||
B|ZH|20210326|15:59:43|S|100|8.500000||
B|UPST|20210326|15:59:44|S|4|143.290000||
B|ZBRA|20210326|15:59:44|S|1|476.910000||
B|ALTU|20210326|15:59:45|S|80|10.220000||
B|EEIQ|20210326|15:59:45|S|1|15.970000||
B|IAG|20210326|15:59:45|S|2000|3.070000||
B|KRMD|20210326|15:59:45|S|3000|3.460000||
B|TLT|20210326|15:59:45|S|18|136.680000||
B|ZG|20210326|15:59:45|S|100|131.770000||
B|ZS|20210326|15:59:45|S|100|169.790000||
B|ZS|20210326|15:59:45|S|100|169.790000||
B|DISCK|20210326|15:59:46|S|100|35.990000||
B|GNUS|20210326|15:59:46|S|2|2.535000||
B|GNUS|20210326|15:59:46|S|984|2.535000||
B|TXN|20210326|15:59:46|S|100|188.850000||
B|ZBH|20210326|15:59:46|S|100|161.390000||
B|ZIOP|20210326|15:59:46|S|16|3.645000||
B|ZS|20210326|15:59:46|S|100|169.810000||
B|BLNK|20210326|15:59:47|S|10|35.620000||
B|FENC|20210326|15:59:47|S|100|6.290000||
B|MRO|20210326|15:59:47|S|20|11.090000||
B|ZBH|20210326|15:59:47|S|149|161.440000||
B|ZH|20210326|15:59:47|S|600|8.540000||
B|ZS|20210326|15:59:47|S|100|169.810000||
B|DEO|20210326|15:59:48|S|100|165.810000||
B|DXCM|20210326|15:59:48|S|6|353.280000||
B|NCTY|20210326|15:59:48|S|300|34.610000||
B|IMUX|20210326|15:59:49|S|191|14.790000||
B|ROKU|20210326|15:59:49|S|4|306.510000||
B|ABIO|20210326|15:59:50|S|300|3.690000||
B|KXIN|20210326|15:59:50|S|900|3.190000||
B|KXIN|20210326|15:59:50|S|2000|3.190000||
B|SPXS|20210326|15:59:50|S|200|31.335000||
B|VZIO|20210326|15:59:50|S|100|20.880000||
B|ZG|20210326|15:59:50|S|1|131.950000||
B|ZG|20210326|15:59:50|S|1|131.950000||
B|ZH|20210326|15:59:50|S|100|8.370000||
B|ZH|20210326|15:59:50|S|100|8.390000||
B|ZH|20210326|15:59:50|S|200|8.480000||
B|ZH|20210326|15:59:50|S|600|8.480000||
B|ZNGA|20210326|15:59:50|S|38|10.060000||
B|AMD|20210326|15:59:51|S|100|77.490000||
B|SPXS|20210326|15:59:51|S|1000|31.325000||
B|TMO|20210326|15:59:51|S|6|460.540000||
B|ZH|20210326|15:59:51|S|100|8.380000||
B|ZH|20210326|15:59:51|S|100|8.380000||
B|ZH|20210326|15:59:51|S|100|8.380000||
B|ZH|20210326|15:59:51|S|200|8.480000||
B|ZION|20210326|15:59:51|S|100|55.910000||
B|ZM|20210326|15:59:51|S|1|319.690000||
B|AMZN|20210326|15:59:52|S|1|3053.970000||
B|TUYA|20210326|15:59:52|S|100|24.580000||
B|ZH|20210326|15:59:52|S|60|8.370000||
B|ZH|20210326|15:59:52|S|60|8.580000||
B|ZH|20210326|15:59:52|S|100|8.380000||
B|ZION|20210326|15:59:52|S|3|55.920000||
B|ZKIN|20210326|15:59:52|S|99|9.730000||
B|BABA|20210326|15:59:53|S|1|227.200000||
B|GNOG|20210326|15:59:53|S|142|13.600000||
B|VRAY|20210326|15:59:53|S|100|4.610000||
B|Z|20210326|15:59:53|S|100|127.410000||
B|Z|20210326|15:59:53|S|100|127.410000||
B|Z|20210326|15:59:53|S|100|127.410000||
B|Z|20210326|15:59:53|S|100|127.410000||
B|Z|20210326|15:59:53|S|149|127.410000||
B|ZSAN|20210326|15:59:53|S|100|1.160000||
B|ZVO|20210326|15:59:53|S|1|4.710000||
B|MGNI|20210326|15:59:54|S|400|40.900000||
B|MSFT|20210326|15:59:54|S|100|236.600000||
B|ZVO|20210326|15:59:54|S|5|4.710000||
B|BGS|20210326|15:59:55|S|100|33.470000||
B|FEN|20210326|15:59:55|S|100|13.260000||
B|GOF|20210326|15:59:55|S|100|20.940000||
B|NBR|20210326|15:59:55|S|5|99.400000||
B|TG|20210326|15:59:55|S|29|15.705000||
B|ZH|20210326|15:59:55|S|100|8.260000||
B|SLRX|20210326|15:59:56|S|100|1.550000||
B|Z|20210326|15:59:56|S|100|127.430000||
B|IEA|20210326|15:59:57|S|476|14.350000||
B|PRQR|20210326|15:59:57|S|1000|8.180100||
B|ZH|20210326|15:59:57|S|100|8.260000||
B|ZH|20210326|15:59:57|S|100|8.260000||
B|ZKIN|20210326|15:59:57|S|35|9.760000||
B|ZH|20210326|15:59:58|S|100|8.440000||
B|MOGO|20210329|08:30:07|S|200|9.680000||
B|HGEN|20210329|08:30:25|S|90|22.480000||
B|MOGO|20210329|08:30:25|S|10|9.720000||
B|MOGO|20210329|08:31:37|S|99|9.920000||
B|UPC|20210329|08:31:59|S|200|9.570000||
B|HGEN|20210329|08:32:11|S|50|22.590000||
B|UPC|20210329|08:32:23|S|103|9.670000||
B|XBIO|20210329|08:33:03|S|337|2.660000||
B|UPC|20210329|08:33:21|S|100|9.400000||
B|HGEN|20210329|08:33:34|S|25|22.500000||
B|NAKD|20210329|08:34:28|S|2530|0.825000||
B|VIAC|20210329|08:34:59|S|100|46.200000||
B|VIAC|20210329|08:35:30|S|100|46.070000||
B|CPHI|20210329|08:35:34|S|250|1.440000||
B|UPC|20210329|08:36:03|S|170|9.290000||
B|UPC|20210329|08:36:27|S|100|9.450000||
B|UPC|20210329|08:36:38|S|126|9.390000||
B|UPC|20210329|08:36:46|S|259|9.500000||
B|UPC|20210329|08:37:24|S|100|9.680000||
B|UPC|20210329|08:37:30|S|50|9.620000||
B|UPC|20210329|08:37:33|S|100|9.600000||
B|UPC|20210329|08:37:38|S|100|9.600000||
B|UPC|20210329|08:37:45|S|156|9.650000||
B|MOGO|20210329|08:37:57|S|200|9.450000||
B|DYAI|20210329|08:38:10|S|500|5.590000||
B|UPC|20210329|08:38:26|S|400|9.660000||
B|UPC|20210329|08:38:27|S|154|9.660000||
B|UPC|20210329|08:38:46|S|100|9.740000||
B|MOGO|20210329|08:38:50|S|500|9.400000||
B|UPC|20210329|08:39:10|S|36|9.510000||
B|UPC|20210329|08:39:11|S|700|9.500000||
B|HGEN|20210329|08:40:56|S|1|22.330000||
B|UPC|20210329|08:41:02|S|77|9.720000||
B|UPC|20210329|08:41:31|S|500|9.640000||
B|CYAN|20210329|08:41:51|S|200|4.460000||
B|HGEN|20210329|08:42:04|S|50|22.500000||
B|UPC|20210329|08:42:46|S|100|9.740000||
B|NLSP|20210329|08:42:50|S|200|4.000000||
B|WKEY|20210329|08:43:28|S|200|16.570000||
B|IONS|20210329|08:43:39|S|100|47.000000||
B|UPC|20210329|08:43:44|S|49|9.770000||
B|UPC|20210329|08:43:52|S|332|9.680000||
B|MOGO|20210329|08:44:45|S|200|9.330000||
B|HGEN|20210329|08:45:14|S|30|22.350000||
B|UPC|20210329|08:45:20|S|292|9.450000||
B|UPC|20210329|08:45:42|S|100|9.580000||
B|HD|20210329|08:46:18|S|5|301.910000||
B|UPC|20210329|08:46:20|S|1500|9.400000||
B|AMD|20210329|08:46:31|S|10|77.170000||
B|UPC|20210329|08:46:51|S|500|9.450000||
B|UPC|20210329|08:49:06|S|400|9.320000||
B|UPC|20210329|08:49:13|S|375|9.430000||
B|CPHI|20210329|08:50:35|S|200|1.370000||
B|UPC|20210329|08:51:05|S|400|9.600000||
B|CPHI|20210329|08:51:15|S|100|1.370000||
B|UPC|20210329|08:51:23|S|100|9.600000||
B|UPC|20210329|08:52:31|S|250|9.700000||
B|CYAN|20210329|08:54:07|S|100|4.900000||
B|CYAN|20210329|08:54:08|S|100|4.900000||
B|CPHI|20210329|08:54:13|S|333|1.370000||
B|SEAC|20210329|08:54:22|S|800|1.350000||
B|CYAN|20210329|08:55:08|S|100|4.890000||
B|MOGO|20210329|08:55:22|S|200|9.140000||
B|SEAC|20210329|08:55:22|S|450|1.320000||
B|UPC|20210329|08:55:52|S|100|9.430000||
B|UPC|20210329|08:55:55|S|30|9.460000||
B|UPC|20210329|08:56:16|S|278|9.460000||
B|CPHI|20210329|08:56:47|S|200|1.360000||
B|UPC|20210329|08:58:18|S|400|9.670000||
B|GSX|20210329|08:58:37|S|10|37.860100||
B|SEAC|20210329|08:58:59|S|450|1.370000||
B|UPC|20210329|08:59:19|S|100|9.970000||
B|UPC|20210329|08:59:23|S|100|9.970000||
B|UPC|20210329|09:00:04|S|100|10.030000||
B|UPC|20210329|09:00:05|S|200|10.010000||
B|UPC|20210329|09:00:47|S|322|9.960000||
B|UPC|20210329|09:00:57|S|200|10.000000||
B|CEI|20210329|09:01:06|S|500|1.200000||
B|UPC|20210329|09:01:19|S|100|10.070000||
B|UPC|20210329|09:01:41|S|400|10.070000||
B|UPC|20210329|09:02:04|S|250|10.060000||
B|UPC|20210329|09:02:12|S|322|10.030000||
B|SEAC|20210329|09:02:16|S|500|1.410000||
B|SEAC|20210329|09:02:31|S|25|1.410000||
B|WAFU|20210329|09:02:50|S|1|10.520000||
B|UPC|20210329|09:03:19|S|200|9.950000||
B|GME|20210329|09:03:48|S|5|178.500100||
B|SEAC|20210329|09:04:01|S|800|1.410000||
B|SOS|20210329|09:04:05|S|100|6.280000||
B|UPC|20210329|09:04:37|S|25|10.090000||
B|UPC|20210329|09:05:07|S|100|9.980000||
B|SEAC|20210329|09:05:28|S|1300|1.430000||
B|CYAN|20210329|09:05:35|S|400|4.930000||
B|UPC|20210329|09:05:55|S|321|9.890000||
B|SNAP|20210329|09:06:11|S|7|51.250000||
B|HGEN|20210329|09:06:31|S|22|22.690000||
B|CEI|20210329|09:06:36|S|1000|1.140000||
B|UPC|20210329|09:06:51|S|279|10.020000||
B|HGEN|20210329|09:07:15|S|66|22.650000||
B|SNAP|20210329|09:07:45|S|5|51.250000||
B|SNAP|20210329|09:08:04|S|18|51.250000||
B|CEI|20210329|09:08:22|S|800|1.170000||
B|UPC|20210329|09:08:28|S|71|9.950000||
B|CPHI|20210329|09:08:32|S|100|1.390000||
B|AMC|20210329|09:08:35|S|78|10.300000||
B|SEAC|20210329|09:09:17|S|500|1.400000||
B|HGEN|20210329|09:09:41|S|21|23.030000||
B|UPC|20210329|09:09:54|S|200|10.010000||
B|IQ|20210329|09:10:17|S|100|17.400000||
B|UPC|20210329|09:10:17|S|76|10.010000||
B|HGEN|20210329|09:10:30|S|14|23.220000||
B|UPC|20210329|09:10:55|S|119|9.940000||
B|TSLA|20210329|09:11:13|S|10|613.900000||
B|SOS|20210329|09:11:39|S|100|6.240000||
B|UPC|20210329|09:11:46|S|999|9.890000||
B|UPC|20210329|09:12:15|S|100|9.710000||
B|UPC|20210329|09:12:17|S|100|9.730000||
B|HGEN|20210329|09:12:47|S|37|23.160000||
B|HGEN|20210329|09:12:58|S|30|22.960000||
B|HGEN|20210329|09:13:05|S|100|22.890000||
B|CYAN|20210329|09:15:08|S|250|4.960000||
B|HGEN|20210329|09:15:48|S|15|22.750000||
B|VIPS|20210329|09:16:19|S|110|31.650000||
B|UPC|20210329|09:16:22|S|1|9.740000||
B|HGEN|20210329|09:16:37|S|25|22.750000||
B|HGEN|20210329|09:17:02|S|98|22.450000||
B|CEI|20210329|09:17:14|S|600|1.120000||
B|HGEN|20210329|09:17:21|S|67|22.140000||
B|UPC|20210329|09:17:28|S|168|9.800000||
B|HGEN|20210329|09:17:42|S|100|21.850000||
B|HGEN|20210329|09:17:53|S|72|21.750000||
B|HGEN|20210329|09:17:54|S|10|21.810000||
B|UPC|20210329|09:18:40|S|42|9.710000||
B|WKEY|20210329|09:18:40|S|43|17.280000||
B|WKEY|20210329|09:18:40|S|43|17.280000||
B|WKEY|20210329|09:18:41|S|43|17.280000||
B|WKEY|20210329|09:18:42|S|100|17.280000||
B|CYAN|20210329|09:18:51|S|200|5.100000||
B|TME|20210329|09:18:55|S|50|22.060000||
B|TME|20210329|09:18:58|S|113|22.070000||
B|CPHI|20210329|09:18:59|S|272|1.470000||
B|CYAN|20210329|09:19:08|S|200|5.050000||
B|HGEN|20210329|09:19:43|S|10|21.330000||
B|HGEN|20210329|09:19:45|S|100|21.500000||
B|TME|20210329|09:20:00|S|200|21.770000||
B|WKEY|20210329|09:20:00|S|50|17.360000||
B|HGEN|20210329|09:20:16|S|50|21.450000||
B|VIPS|20210329|09:20:17|S|33|32.180000||
B|HGEN|20210329|09:21:24|S|97|21.650000||
B|CEI|20210329|09:21:42|S|25|1.120000||
B|TME|20210329|09:21:52|S|100|21.680000||
B|HGEN|20210329|09:22:19|S|199|21.860000||
B|HGEN|20210329|09:22:30|S|5|21.840000||
B|UPC|20210329|09:22:45|S|107|10.050000||
B|UPC|20210329|09:22:46|S|100|10.080000||
B|UPC|20210329|09:22:52|S|7|10.010000||
B|UPC|20210329|09:22:59|S|197|10.120000||
B|UPC|20210329|09:23:16|S|400|10.130000||
B|UPC|20210329|09:23:22|S|100|10.090000||
B|HGEN|20210329|09:23:37|S|5|21.890000||
B|UPC|20210329|09:23:56|S|103|9.910000||
B|WKEY|20210329|09:24:38|S|100|17.280000||
B|VIPS|20210329|09:25:11|S|49|32.200000||
B|HGEN|20210329|09:25:20|S|10|22.030000||
B|UPC|20210329|09:25:24|S|90|9.880000||
B|UPC|20210329|09:25:38|S|500|9.760000||
B|TSLA|20210329|09:25:53|S|1|616.450000||
B|UPC|20210329|09:25:58|S|450|9.760000||
B|UPC|20210329|09:26:09|S|45|9.780000||
B|UPC|20210329|09:27:14|S|100|9.930000||
B|NAKD|20210329|09:27:37|S|1000|0.839600||
B|HGEN|20210329|09:27:54|S|100|22.200000||
B|HGEN|20210329|09:27:59|S|50|22.470000||
B|UPC|20210329|09:28:01|S|100|9.930000||
B|SNDL|20210329|09:28:08|S|800|1.150000||
B|HGEN|20210329|09:28:10|S|100|22.070000||
B|WAFU|20210329|09:28:13|S|300|10.200000||
B|EEIQ|20210329|09:28:16|S|81|22.680000||
B|UPC|20210329|09:28:45|S|100|9.890000||
B|SEAC|20210329|09:29:16|S|4000|1.360000||
B|FNKO|20210329|09:29:29|S|1|18.780100||
B|UPC|20210329|09:29:29|S|1000|10.290000||
B|UPC|20210329|09:29:33|S|200|10.390000||
B|CPHI|20210329|09:29:47|S|200|1.530000||
B|UPC|20210329|09:29:53|S|270|10.520000||
B|UPC|20210329|09:29:54|S|30|10.510000||
B|SPY|20210329|09:29:56|S|25|394.420000||
B|UPC|20210329|09:29:58|S|1197|10.520000||
B|A|20210329|09:30:00|S|1|125.330000||
B|BWX|20210329|09:30:00|S|100|29.510000||
B|FBHS|20210329|09:30:00|S|300|94.290000||
B|GNRC|20210329|09:30:00|S|100|316.250000||
B|MTNB|20210329|09:30:00|S|1000|1.080000||
B|USFD|20210329|09:30:00|S|258|37.120000||
B|ZOM|20210329|09:30:00|E|100|1.681000||
B|AMD|20210329|09:30:01|S|20|77.035000||
B|CCD|20210329|09:30:01|S|2|31.990000||
B|DEN|20210329|09:30:01|S|1|45.910000||
B|EB|20210329|09:30:01|S|5|22.990000||
B|MTUM|20210329|09:30:01|S|100|158.000000||
B|SLV|20210329|09:30:01|S|2150|23.090000||
B|UBS|20210329|09:30:01|S|7|15.500000||
B|ZIM|20210329|09:30:01|S|100|26.100000||
B|ZTS|20210329|09:30:01|S|100|155.700000||
B|ES|20210329|09:30:02|S|100|85.880000||
B|FRBA|20210329|09:30:02|S|8|12.170000||
B|FTNT|20210329|09:30:02|S|14|181.320000||
B|NIO|20210329|09:30:02|S|255|35.350000||
B|OXSQ|20210329|09:30:02|S|100|4.600000||
B|SNX|20210329|09:30:02|S|85|117.390000||
B|TSIA|20210329|09:30:02|S|800|11.440000||
B|VIAC|20210329|09:30:02|S|2|47.000000||
B|XRX|20210329|09:30:02|S|22|24.920000||
B|Z|20210329|09:30:02|S|6|125.870000||
B|ZG|20210329|09:30:02|S|1|131.240000||
B|ZH|20210329|09:30:02|S|100|8.405000||
B|ZH|20210329|09:30:02|S|100|8.405000||
B|AAPL|20210329|09:30:03|S|9|121.730000||
B|AAPL|20210329|09:30:03|S|33|121.730000||
B|AFRM|20210329|09:30:03|S|10|69.820000||
B|AMD|20210329|09:30:03|S|100|76.990000||
B|APA|20210329|09:30:03|S|100|18.490000||
B|ARKK|20210329|09:30:03|S|1|113.600000||
B|CHT|20210329|09:30:03|S|100|39.060000||
B|DPZ|20210329|09:30:03|S|2|372.350000||
B|FBHS|20210329|09:30:03|S|2|93.740000||
B|GGN|20210329|09:30:03|S|100|3.520000||
B|IGF|20210329|09:30:03|S|1|44.890000||
B|IGF|20210329|09:30:03|S|2|44.890000||
B|IQ|20210329|09:30:03|S|96|17.910000||
B|IQ|20210329|09:30:03|S|200|17.930000||
B|RL|20210329|09:30:03|S|15|121.760000||
B|SQQQ|20210329|09:30:03|S|4|13.600000||
B|TBIO|20210329|09:30:03|S|100|16.470000||
B|TME|20210329|09:30:03|S|29|21.880000||
B|TME|20210329|09:30:03|S|71|21.880000||
B|TQQQ|20210329|09:30:03|S|1|88.350000||
B|VUZI|20210329|09:30:03|S|1000|22.340000||
B|Z|20210329|09:30:03|S|1|126.436000||
B|ZH|20210329|09:30:03|S|300|8.405000||
B|ZH|20210329|09:30:03|S|400|8.405000||
B|ACRS|20210329|09:30:04|S|4|23.250000||
B|ANIP|20210329|09:30:04|S|3|32.980000||
B|CVU|20210329|09:30:04|S|200|4.510000||
B|DASH|20210329|09:30:04|S|5|134.290000||
B|FOSL|20210329|09:30:04|S|2300|12.940000||
B|GPC|20210329|09:30:04|S|30|117.900000||
B|GSX|20210329|09:30:04|S|38|38.590000||
B|GSX|20210329|09:30:04|S|52|38.460000||
B|GSX|20210329|09:30:04|S|66|38.590000||
B|HMHC|20210329|09:30:04|S|1300|7.160000||
B|LOW|20210329|09:30:04|S|30|192.300000||
B|MAR|20210329|09:30:04|S|7|146.270000||
B|NFLX|20210329|09:30:04|S|6|506.260000||
B|NVDA|20210329|09:30:04|S|90|512.900000||
B|PAYA|20210329|09:30:04|S|10|11.300000||
B|PLTR|20210329|09:30:04|S|89|22.460000||
B|PLTR|20210329|09:30:04|S|300|22.450000||
B|PUBM|20210329|09:30:04|S|2|50.340000||
B|REGN|20210329|09:30:04|S|5|474.290000||
B|RIOT|20210329|09:30:04|S|50|51.760000||
B|ROOT|20210329|09:30:04|S|70|14.640000||
B|RUN|20210329|09:30:04|S|300|55.220000||
B|SNBR|20210329|09:30:04|S|17|142.900000||
B|TGT|20210329|09:30:04|S|2|200.440000||
B|TGT|20210329|09:30:04|S|5|200.440000||
B|TMO|20210329|09:30:04|S|1|457.850000||
B|Z|20210329|09:30:04|E|1|125.910000||
B|Z|20210329|09:30:04|S|1|126.436000||
B|ZDGE|20210329|09:30:04|S|500|12.490000||
B|ADS|20210329|09:30:05|S|9|118.600000||
B|BLUE|20210329|09:30:05|S|3|31.450000||
B|BLUE|20210329|09:30:05|S|3|31.460000||
B|BLUE|20210329|09:30:05|S|5|31.460000||
B|BLUE|20210329|09:30:05|S|6|31.460000||
B|BLUE|20210329|09:30:05|S|6|31.460000||
B|BYND|20210329|09:30:05|S|19|129.300000||
B|CAH|20210329|09:30:05|S|17|61.800000||
B|EXAS|20210329|09:30:05|S|7|125.880000||
B|GNRC|20210329|09:30:05|S|1|315.750000||
B|LYFT|20210329|09:30:05|S|16|64.690000||
B|MRNA|20210329|09:30:05|S|30|130.400000||
B|SNBR|20210329|09:30:05|S|6|142.900000||
B|TLRY|20210329|09:30:05|S|14|22.140000||
B|WSM|20210329|09:30:05|S|5|180.560000||
B|ACTG|20210329|09:30:06|S|100|6.300000||
B|AOR|20210329|09:30:06|S|1|53.630000||
B|C|20210329|09:30:06|S|1|71.390000||
B|FNGU|20210329|09:30:06|S|100|25.830000||
B|JKHY|20210329|09:30:06|S|1|155.240000||
B|JPM|20210329|09:30:06|S|8|153.260000||
B|MDLY|20210329|09:30:06|S|15|7.005000||
B|PDD|20210329|09:30:06|S|10|132.000000||
B|SKLZ|20210329|09:30:06|S|20|18.890000||
B|SKLZ|20210329|09:30:06|S|800|18.900000||
B|TDOC|20210329|09:30:06|S|100|173.780000||
B|TMUS|20210329|09:30:06|S|1|122.680000||
B|TTCF|20210329|09:30:06|S|100|19.300000||
B|VIAC|20210329|09:30:06|S|100|46.910000||
B|BA|20210329|09:30:07|S|20|250.630000||
B|CARR|20210329|09:30:07|S|100|42.500000||
B|ECL|20210329|09:30:07|S|6|213.120000||
B|ETSY|20210329|09:30:07|S|15|204.170000||
B|GME|20210329|09:30:07|S|1|180.880000||
B|GTBP|20210329|09:30:07|S|500|6.980000||
B|IKNA|20210329|09:30:07|S|3|29.340000||
B|MAXN|20210329|09:30:07|S|34|30.990000||
B|NAT|20210329|09:30:07|S|100|3.760000||
B|NET|20210329|09:30:07|S|2|67.470000||
B|PDD|20210329|09:30:07|S|10|132.000000||
B|RKT|20210329|09:30:07|S|600|24.450000||
B|SM|20210329|09:30:07|S|3|17.640000||
B|TNK|20210329|09:30:07|S|3|15.170000||
B|ADSK|20210329|09:30:08|S|7|267.850000||
B|AMAT|20210329|09:30:08|S|31|127.480000||
B|COST|20210329|09:30:08|S|4|351.400000||
B|DHI|20210329|09:30:08|S|3|90.070000||
B|EXPE|20210329|09:30:08|S|6|176.320000||
B|GD|20210329|09:30:08|S|7|181.660000||
B|ITT|20210329|09:30:08|S|46|90.730000||
B|IZEA|20210329|09:30:08|S|416|4.170000||
B|MET|20210329|09:30:08|S|2|59.990000||
B|OCGN|20210329|09:30:08|S|200|6.980000||
B|OCGN|20210329|09:30:08|S|200|6.990000||
B|UAL|20210329|09:30:08|S|2|56.810000||
B|BIDU|20210329|09:30:09|S|10|212.740000||
B|BIDU|20210329|09:30:09|S|50|212.670000||
B|CCIV|20210329|09:30:09|S|8|22.950000||
B|DISCK|20210329|09:30:09|S|2000|37.000000||
B|GSX|20210329|09:30:09|S|5|38.010000||
B|IBM|20210329|09:30:09|S|10|135.900000||
B|JD|20210329|09:30:09|S|200|81.410000||
B|KO|20210329|09:30:09|S|3|52.740000||
B|URA|20210329|09:30:09|S|2000|19.130000||
B|CYAN|20210329|09:30:10|S|200|4.740000||
B|JNJ|20210329|09:30:10|S|8|164.190000||
B|SQQQ|20210329|09:30:10|S|100|13.610000||
B|TQQQ|20210329|09:30:10|S|11|88.280000||
B|UBSI|20210329|09:30:10|S|26|39.210000||
B|UPC|20210329|09:30:10|S|84|10.750000||
B|ALGN|20210329|09:30:11|S|7|527.440000||
B|ANTM|20210329|09:30:11|S|3|370.740000||
B|ARW|20210329|09:30:11|S|60|109.790000||
B|ARW|20210329|09:30:11|S|60|109.790000||
B|IAU|20210329|09:30:11|S|3|16.415000||
B|PLTR|20210329|09:30:11|S|7|22.480000||
B|PPG|20210329|09:30:11|S|8|154.730000||
B|SBUX|20210329|09:30:11|S|100|109.210000||
B|VUZI|20210329|09:30:11|S|500|22.590000||
B|VXX|20210329|09:30:11|S|1000|12.030000||
B|VXX|20210329|09:30:11|S|2000|12.030000||
B|VXX|20210329|09:30:11|S|2500|12.030000||
B|ACN|20210329|09:30:12|S|4|278.440000||
B|ADM|20210329|09:30:12|S|23|57.670000||
B|ADP|20210329|09:30:12|S|7|191.840000||
B|BIS|20210329|09:30:12|S|25|23.070000||
B|IOVA|20210329|09:30:12|S|35|28.440000||
B|NUE|20210329|09:30:12|S|1|79.900000||
B|RUN|20210329|09:30:12|S|2|55.780000||
B|SFIX|20210329|09:30:12|S|96|48.940000||
B|SKLZ|20210329|09:30:12|S|15|18.890000||
B|BIDU|20210329|09:30:13|S|2|212.730000||
B|BNS|20210329|09:30:13|S|21|62.890000||
B|CAH|20210329|09:30:13|S|22|61.770000||
B|CAT|20210329|09:30:13|S|5|228.410000||
B|EZA|20210329|09:30:13|S|25|48.620000||
B|MP|20210329|09:30:13|S|150|34.520000||
B|MRKR|20210329|09:30:13|S|400|2.330000||
B|SYY|20210329|09:30:13|S|17|80.300000||
B|TSLA|20210329|09:30:13|S|1|614.860000||
B|WYNN|20210329|09:30:13|S|10|126.810000||
B|AAPL|20210329|09:30:14|S|3|121.570000||
B|BLUE|20210329|09:30:14|S|100|31.930000||
B|CVX|20210329|09:30:14|S|12|106.190000||
B|EBAY|20210329|09:30:14|S|100|61.060000||
B|FTFT|20210329|09:30:14|S|63|6.140000||
B|FTFT|20210329|09:30:14|S|100|6.140000||
B|INTC|20210329|09:30:14|S|11|63.840000||
B|LOW|20210329|09:30:14|S|56|192.640000||
B|WAFU|20210329|09:30:14|S|400|10.320000||
B|BA|20210329|09:30:15|S|3|250.220000||
B|CARR|20210329|09:30:15|S|100|42.470000||
B|CARR|20210329|09:30:15|S|150|42.470000||
B|DFEN|20210329|09:30:15|S|200|20.830000||
B|EPR|20210329|09:30:15|S|22|46.900000||
B|IBM|20210329|09:30:15|S|18|135.900000||
B|MMM|20210329|09:30:15|S|11|193.760000||
B|NAKD|20210329|09:30:15|S|24387|0.810000||
B|PLTR|20210329|09:30:15|S|500|22.470000||
B|SHOP|20210329|09:30:15|S|5|1057.210000||
B|SKM|20210329|09:30:15|S|800|26.860000||
B|SPCE|20210329|09:30:15|S|100|30.900000||
B|UVXY|20210329|09:30:15|S|200|6.120000||
B|UVXY|20210329|09:30:15|S|200|6.120000||
B|WYNN|20210329|09:30:15|S|8|126.810000||
B|AMT|20210329|09:30:16|S|13|237.210000||
B|DIS|20210329|09:30:16|S|46|185.490000||
B|FAS|20210329|09:30:16|S|3|89.710000||
B|FB|20210329|09:30:16|S|20|284.970000||
B|IQ|20210329|09:30:16|S|100|18.370000||
B|JNJ|20210329|09:30:16|S|17|164.190000||
B|MFG|20210329|09:30:16|S|2|3.055000||
B|NAIL|20210329|09:30:16|S|3|79.660000||
B|NBIX|20210329|09:30:16|S|2|99.050000||
B|NUE|20210329|09:30:16|S|50|80.440000||
B|PANW|20210329|09:30:16|S|5|320.880000||
B|ROOT|20210329|09:30:16|S|5|14.170000||
B|AXON|20210329|09:30:17|S|1|137.000000||
B|ETN|20210329|09:30:17|S|10|138.260000||
B|IQ|20210329|09:30:17|S|100|18.350000||
B|MRNA|20210329|09:30:17|S|28|130.040000||
B|NVAX|20210329|09:30:17|S|33|174.590000||
B|PYPL|20210329|09:30:17|S|23|241.720000||
B|QCOM|20210329|09:30:17|S|1|133.160000||
B|RIOT|20210329|09:30:17|S|30|51.460000||
B|ADBE|20210329|09:30:18|S|16|471.610000||
B|BB|20210329|09:30:18|S|686|9.610000||
B|BYND|20210329|09:30:18|S|65|129.020000||
B|CERN|20210329|09:30:18|S|3|72.890000||
B|CNSP|20210329|09:30:18|S|91|2.360000||
B|FREQ|20210329|09:30:18|S|826|8.680000||
B|GDX|20210329|09:30:18|S|200|32.510000||
B|GDX|20210329|09:30:18|S|1000|32.510000||
B|GOOGL|20210329|09:30:18|S|5|2020.180000||
B|NFLX|20210329|09:30:18|S|16|507.470000||
B|PBCT|20210329|09:30:18|S|1|17.770000||
B|ZION|20210329|09:30:18|S|100|54.935000||
B|ADP|20210329|09:30:19|S|7|191.840000||
B|ARRY|20210329|09:30:19|S|10|29.500000||
B|AXON|20210329|09:30:19|S|1|135.830000||
B|BA|20210329|09:30:19|S|3|250.370000||
B|CMPS|20210329|09:30:19|S|81|34.900000||
B|FB|20210329|09:30:19|S|100|285.000000||
B|FOXA|20210329|09:30:19|S|111|37.960000||
B|IBM|20210329|09:30:19|S|37|135.900000||
B|ITW|20210329|09:30:19|S|5|226.750000||
B|KSS|20210329|09:30:19|S|17|58.360000||
B|MANU|20210329|09:30:19|S|29|16.220000||
B|NBY|20210329|09:30:19|S|202|0.917400||
B|ORGS|20210329|09:30:19|S|46|5.670000||
B|REPH|20210329|09:30:19|S|70|3.170000||
B|SNES|20210329|09:30:19|S|100|1.800000||
B|SNES|20210329|09:30:19|S|100|1.800000||
B|SPI|20210329|09:30:19|S|32|6.960000||
B|TDAC|20210329|09:30:19|S|22|11.950000||
B|TROW|20210329|09:30:19|S|6|176.170000||
B|UPC|20210329|09:30:19|S|100|10.900000||
B|BAC|20210329|09:30:20|S|100|38.170000||
B|BCC|20210329|09:30:20|S|700|59.540000||
B|FREQ|20210329|09:30:20|S|80|8.640000||
B|HMHC|20210329|09:30:20|S|100|7.030000||
B|IP|20210329|09:30:20|S|19|54.980000||
B|IQ|20210329|09:30:20|S|100|18.200000||
B|SEAC|20210329|09:30:20|S|50|1.385000||
B|SI|20210329|09:30:20|S|40|129.350000||
B|SKLZ|20210329|09:30:20|S|10|18.890000||
B|VRME|20210329|09:30:20|S|59|4.080000||
B|ZH|20210329|09:30:20|S|900|8.465000||
B|AAPL|20210329|09:30:21|S|300|121.520000||
B|FTCH|20210329|09:30:21|S|100|50.610000||
B|FTCH|20210329|09:30:21|S|520|50.630000||
B|ICHR|20210329|09:30:21|S|1|51.840000||
B|NVDA|20210329|09:30:21|S|1|512.900000||
B|NXE|20210329|09:30:21|S|500|3.550000||
B|PCTI|20210329|09:30:21|S|300|7.160000||
B|PCTI|20210329|09:30:21|S|900|7.160000||
B|SNDL|20210329|09:30:21|S|14|1.160000||
B|TYHT|20210329|09:30:21|S|100|4.040000||
B|V|20210329|09:30:21|S|9|213.730000||
B|ZH|20210329|09:30:21|S|100|8.480000||
B|ARKK|20210329|09:30:22|S|100|113.330000||
B|CHTR|20210329|09:30:22|S|100|627.810000||
B|F|20210329|09:30:22|S|1|12.190000||
B|HTH|20210329|09:30:22|S|16|34.860000||
B|SCO|20210329|09:30:22|S|7|6.945000||
B|SCO|20210329|09:30:22|S|29|6.945000||
B|SEAC|20210329|09:30:22|S|300|1.385000||
B|SINO|20210329|09:30:22|S|200|6.380000||
B|TSLA|20210329|09:30:22|S|2|614.690000||
B|ADP|20210329|09:30:23|S|9|191.840000||
B|BILI|20210329|09:30:23|S|90|100.440000||
B|CERN|20210329|09:30:23|S|35|72.960000||
B|IMTX|20210329|09:30:23|S|130|12.460000||
B|MDT|20210329|09:30:23|S|10|117.140000||
B|MRO|20210329|09:30:23|S|1|11.040000||
B|SEAC|20210329|09:30:23|S|100|1.380000||
B|SEAC|20210329|09:30:23|S|428|1.380000||
B|SIMO|20210329|09:30:23|S|300|58.450000||
B|TSLA|20210329|09:30:23|S|100|614.630000||
B|V|20210329|09:30:23|S|28|213.710000||
B|VIAC|20210329|09:30:23|S|64|46.500000||
B|ENSG|20210329|09:30:24|S|20|96.850000||
B|FB|20210329|09:30:24|S|4|284.840000||
B|GD|20210329|09:30:24|S|9|181.600000||
B|HTH|20210329|09:30:24|S|62|34.860000||
B|MAXR|20210329|09:30:24|S|100|38.360000||
B|ROKU|20210329|09:30:24|S|1|302.520000||
B|TAL|20210329|09:30:24|S|100|50.830000||
B|VIAC|20210329|09:30:24|S|320|46.670000||
B|VIAC|20210329|09:30:24|S|500|46.680000||
B|AMAT|20210329|09:30:25|S|100|127.430000||
B|AMZN|20210329|09:30:25|S|5|3055.810000||
B|CPF|20210329|09:30:25|S|46|26.590000||
B|ECL|20210329|09:30:25|S|5|213.190000||
B|ITW|20210329|09:30:25|S|6|226.640000||
B|PDD|20210329|09:30:25|S|20|133.620000||
B|SEAC|20210329|09:30:25|S|100|1.385000||
B|ZOM|20210329|09:30:25|E|100|1.685000||
B|BA|20210329|09:30:26|S|300|250.620000||
B|JNJ|20210329|09:30:26|S|17|164.290000||
B|NET|20210329|09:30:26|S|73|67.560000||
B|PINS|20210329|09:30:26|S|1|68.580000||
B|SYY|20210329|09:30:26|S|13|80.200000||
B|SYY|20210329|09:30:26|S|20|80.200000||
B|VIPS|20210329|09:30:26|S|240|32.440000||
B|GME|20210329|09:30:27|S|50|182.600000||
B|LOMA|20210329|09:30:27|S|100|6.240000||
B|MRNA|20210329|09:30:27|S|3|130.360000||
B|MSFT|20210329|09:30:27|S|5|236.230000||
B|TLT|20210329|09:30:27|S|93|136.820000||
B|U|20210329|09:30:27|S|10|94.630000||
B|UPC|20210329|09:30:27|S|60|10.850000||
B|UPC|20210329|09:30:27|S|400|10.850000||
B|VIAC|20210329|09:30:27|S|200|46.780000||
B|VIAC|20210329|09:30:27|S|200|46.780000||
B|ADM|20210329|09:30:28|S|24|57.600000||
B|CARR|20210329|09:30:28|S|25|42.200000||
B|DBI|20210329|09:30:28|S|100|16.480000||
B|DBI|20210329|09:30:28|S|2000|16.480000||
B|EBON|20210329|09:30:28|S|900|8.000000||
B|PLAN|20210329|09:30:28|S|21|52.510000||
B|TUYA|20210329|09:30:28|S|500|22.800000||
B|UPC|20210329|09:30:28|S|10|10.820000||
B|BIDU|20210329|09:30:29|S|2|211.900000||
B|BTU|20210329|09:30:29|S|100|2.820000||
B|GSX|20210329|09:30:29|S|25|37.650000||
B|LMT|20210329|09:30:29|S|6|365.510000||
B|MA|20210329|09:30:29|S|21|364.550000||
B|MCD|20210329|09:30:29|S|26|224.890000||
B|SNAP|20210329|09:30:29|S|125|51.110000||
B|TEAM|20210329|09:30:29|S|5|210.800000||
B|VXRT|20210329|09:30:29|S|200|5.900000||
B|YY|20210329|09:30:29|S|497|95.870000||
B|BILI|20210329|09:30:30|S|350|100.460000||
B|GME|20210329|09:30:30|S|10|182.600000||
B|NFLX|20210329|09:30:30|S|100|506.640000||
B|PDD|20210329|09:30:30|S|200|133.620000||
B|TSLA|20210329|09:30:30|S|100|612.720000||
B|UVXY|20210329|09:30:30|S|130|6.105000||
B|ZOM|20210329|09:30:30|E|100|1.681000||
B|ZOM|20210329|09:30:30|E|100|1.685000||
B|AMPG|20210329|09:30:31|S|17|12.380000||
B|ARKK|20210329|09:30:31|S|100|113.200000||
B|GME|20210329|09:30:31|S|3|182.600000||
B|GME|20210329|09:30:31|S|25|182.600000||
B|GME|20210329|09:30:31|S|395|182.600000||
B|PYPL|20210329|09:30:31|S|85|240.870000||
B|RKT|20210329|09:30:31|S|700|24.700000||
B|SE|20210329|09:30:31|S|19|207.890000||
B|SKLZ|20210329|09:30:31|S|631|18.880000||
B|TAL|20210329|09:30:31|S|100|51.200000||
B|TLRY|20210329|09:30:31|S|100|21.960000||
B|UVXY|20210329|09:30:31|S|1722|6.105000||
B|ZKIN|20210329|09:30:31|E|12|10.160000||
B|CEQPp|20210329|09:30:32|S|900|8.890000||
B|CROX|20210329|09:30:32|S|13|80.710000||
B|GME|20210329|09:30:32|S|25|182.600000||
B|GME|20210329|09:30:32|S|30|182.600000||
B|RIOT|20210329|09:30:32|S|800|50.930000||
B|RKT|20210329|09:30:32|S|201|24.720000||
B|SNAP|20210329|09:30:32|S|6|50.930000||
B|BILI|20210329|09:30:33|S|63|100.310000||
B|CRWD|20210329|09:30:33|S|100|178.460000||
B|CRWD|20210329|09:30:33|S|198|178.590000||
B|ENSG|20210329|09:30:33|S|10|97.210000||
B|PPG|20210329|09:30:33|S|7|154.660000||
B|SYNA|20210329|09:30:33|S|100|138.170000||
B|UPC|20210329|09:30:33|S|12|11.240000||
B|ABNB|20210329|09:30:34|S|33|173.680000||
B|ADM|20210329|09:30:34|S|18|57.530000||
B|GME|20210329|09:30:34|S|10|182.600000||
B|GSX|20210329|09:30:34|S|10|37.860000||
B|HBI|20210329|09:30:34|S|5|20.530000||
B|TME|20210329|09:30:34|S|406|22.000000||
B|UPC|20210329|09:30:34|S|13|11.260000||
B|VIACA|20210329|09:30:34|S|20|50.290000||
B|ZNH|20210329|09:30:34|S|100|37.590000||
B|ZOM|20210329|09:30:34|E|100|1.680000||
B|CSCW|20210329|09:30:35|S|100|1.490000||
B|MRNA|20210329|09:30:35|S|10|130.370000||
B|MTCH|20210329|09:30:35|S|2|138.800000||
B|OCUL|20210329|09:30:35|S|1100|16.830000||
B|PDD|20210329|09:30:35|S|100|133.840000||
B|TME|20210329|09:30:35|S|100|22.000000||
B|VXX|20210329|09:30:35|S|200|12.040000||
B|BA|20210329|09:30:36|S|100|251.330000||
B|BIDU|20210329|09:30:36|S|1|212.110000||
B|TAL|20210329|09:30:36|S|100|51.930000||
B|TAL|20210329|09:30:36|S|600|51.930000||
B|TME|20210329|09:30:36|S|100|22.000000||
B|AME|20210329|09:30:37|S|4|126.810000||
B|BA|20210329|09:30:37|S|50|251.320000||
B|SFNC|20210329|09:30:37|S|2|30.750000||
B|UNH|20210329|09:30:37|S|3|375.720000||
B|ZM|20210329|09:30:37|S|1|319.540000||
B|FSM|20210329|09:30:38|S|300|6.630000||
B|FSM|20210329|09:30:38|S|1700|6.630000||
B|MOGO|20210329|09:30:38|S|1|9.170000||
B|TAL|20210329|09:30:38|S|250|51.910000||
B|TME|20210329|09:30:38|S|100|21.800000||
B|XAIR|20210329|09:30:38|S|160|5.470000||
B|AOSL|20210329|09:30:39|S|155|31.800000||
B|BA|20210329|09:30:39|S|15|251.470000||
B|BA|20210329|09:30:39|S|33|251.230000||
B|BYD|20210329|09:30:39|S|2|59.870000||
B|CERN|20210329|09:30:39|S|100|72.980000||
B|GME|20210329|09:30:39|S|3|183.220000||
B|BEN|20210329|09:30:40|S|36|29.740000||
B|CAPA|20210329|09:30:40|S|275|12.460000||
B|CRWD|20210329|09:30:40|S|5|178.810000||
B|GME|20210329|09:30:40|S|439|183.260000||
B|QQQ|20210329|09:30:40|S|800|315.420000||
B|SE|20210329|09:30:40|S|700|208.140000||
B|DISCK|20210329|09:30:41|S|100|36.450000||
B|UBER|20210329|09:30:41|S|10|54.350000||
B|VXX|20210329|09:30:41|S|400|12.030000||
B|VXX|20210329|09:30:41|S|2500|12.030000||
B|WEBL|20210329|09:30:41|S|30|63.280000||
B|Z|20210329|09:30:41|S|54|125.810000||
B|ZM|20210329|09:30:41|S|5|319.750000||
B|ARKW|20210329|09:30:42|S|100|142.350000||
B|BA|20210329|09:30:42|S|25|252.170000||
B|FAS|20210329|09:30:42|S|1192|89.710000||
B|RIO|20210329|09:30:42|S|1|77.340000||
B|FUBO|20210329|09:30:43|S|252|21.880000||
B|KBR|20210329|09:30:43|S|21|37.210000||
B|PDD|20210329|09:30:43|S|100|134.530000||
B|TSLA|20210329|09:30:43|S|1|613.230000||
B|WKEY|20210329|09:30:43|S|34|17.210000||
B|XPEV|20210329|09:30:43|S|104|31.540000||
B|XPEV|20210329|09:30:43|S|398|31.540000||
B|BLUE|20210329|09:30:44|S|6|31.970000||
B|CBNK|20210329|09:30:44|S|3|20.060000||
B|HIBL|20210329|09:30:44|S|100|55.640000||
B|HMY|20210329|09:30:44|S|300|4.370000||
B|MARA|20210329|09:30:44|S|100|38.490000||
B|RBC|20210329|09:30:44|S|41|147.070000||
B|SEAC|20210329|09:30:44|S|300|1.390000||
B|SEAC|20210329|09:30:44|S|800|1.390000||
B|TDOC|20210329|09:30:44|S|10|173.910000||
B|TUYA|20210329|09:30:44|S|100|22.960000||
B|VIACA|20210329|09:30:44|S|1|50.410000||
B|NSC|20210329|09:30:45|S|25|272.210000||
B|RDFN|20210329|09:30:45|S|25|63.890000||
B|RKT|20210329|09:30:45|S|684|24.840000||
B|SQQQ|20210329|09:30:45|S|300|13.615000||
B|TWST|20210329|09:30:45|S|20|113.630000||
B|UPRO|20210329|09:30:45|S|300|89.110000||
B|VIAC|20210329|09:30:45|S|100|47.120000||
B|VIPS|20210329|09:30:45|S|100|32.380000||
B|BRPA|20210329|09:30:46|S|5|56.400000||
B|ITW|20210329|09:30:46|S|5|226.720000||
B|SPRT|20210329|09:30:46|S|200|4.900000||
B|SYNA|20210329|09:30:46|S|300|138.150000||
B|TAL|20210329|09:30:46|S|50|52.190000||
B|UVXY|20210329|09:30:46|S|100|6.110000||
B|CMTL|20210329|09:30:47|S|63|25.470000||
B|FB|20210329|09:30:47|S|50|285.330000||
B|NEE|20210329|09:30:47|S|25|74.350000||
B|NEXT|20210329|09:30:47|S|220|2.290000||
B|PFF|20210329|09:30:47|S|143|38.250000||
B|TDOC|20210329|09:30:47|S|50|173.910000||
B|VIACA|20210329|09:30:47|S|10|50.330000||
B|BILI|20210329|09:30:48|S|25|100.750000||
B|GSX|20210329|09:30:48|S|700|37.690000||
B|LRN|20210329|09:30:48|S|30|31.470000||
B|MTCH|20210329|09:30:48|S|328|138.700000||
B|NEXT|20210329|09:30:48|S|843|2.290000||
B|NVDA|20210329|09:30:48|S|5|513.840000||
B|TAL|20210329|09:30:48|S|500|52.200000||
B|TEAM|20210329|09:30:48|S|208|210.800000||
B|TME|20210329|09:30:48|S|900|21.840000||
B|ZM|20210329|09:30:48|S|50|320.830000||
B|HGEN|20210329|09:30:49|S|247|21.780000||
B|SEAC|20210329|09:30:49|S|600|1.400000||
B|SKLZ|20210329|09:30:49|S|50|18.990000||
B|SPXS|20210329|09:30:49|S|3|31.740000||
B|TME|20210329|09:30:49|S|294|21.840000||
B|Z|20210329|09:30:49|S|100|125.530000||
B|BWA|20210329|09:30:50|S|100|46.040000||
B|RKT|20210329|09:30:50|S|50|25.020000||
B|RKT|20210329|09:30:50|S|200|25.080000||
B|TAL|20210329|09:30:50|S|40|52.230000||
B|VZ|20210329|09:30:50|S|6|58.060000||
B|DKNG|20210329|09:30:51|S|140|63.740000||
B|RKT|20210329|09:30:51|S|100|25.080000||
B|RKT|20210329|09:30:51|S|100|25.080000||
B|ZOM|20210329|09:30:51|E|100|1.670000||
B|BA|20210329|09:30:52|S|7|253.620000||
B|CPHI|20210329|09:30:52|S|100|1.480000||
B|DISCA|20210329|09:30:52|S|200|43.580000||
B|GME|20210329|09:30:52|S|2|183.880000||
B|GME|20210329|09:30:52|S|15|184.000000||
B|VIAC|20210329|09:30:52|S|67|46.920000||
B|VXX|20210329|09:30:52|S|238|12.010000||
B|VXX|20210329|09:30:52|S|252|12.010000||
B|VXX|20210329|09:30:52|S|300|12.010000||
B|VXX|20210329|09:30:52|S|1039|12.010000||
B|GME|20210329|09:30:53|S|16|183.900000||
B|GRBK|20210329|09:30:53|S|1|22.820000||
B|HGEN|20210329|09:30:53|S|400|21.400000||
B|HRZN|20210329|09:30:53|S|110|14.360000||
B|RCL|20210329|09:30:53|S|10|84.910000||
B|STWD|20210329|09:30:53|S|145|25.030000||
B|TAL|20210329|09:30:53|S|1000|52.400000||
B|UPC|20210329|09:30:53|S|200|11.430000||
B|VIAC|20210329|09:30:53|S|4|46.960000||
B|WKEY|20210329|09:30:53|S|50|17.230000||
B|DHI|20210329|09:30:54|S|15|89.930000||
B|GME|20210329|09:30:54|S|10|183.980000||
B|MELI|20210329|09:30:54|S|100|1423.390000||
B|SXTC|20210329|09:30:54|S|100|2.130000||
B|SXTC|20210329|09:30:54|S|400|2.140000||
B|UPC|20210329|09:30:54|S|11|11.430000||
B|AMC|20210329|09:30:55|S|479|10.300000||
B|COST|20210329|09:30:55|S|1|351.870000||
B|EBAY|20210329|09:30:55|S|100|61.090000||
B|PROG|20210329|09:30:55|S|9|4.490000||
B|SEAC|20210329|09:30:55|S|100|1.425000||
B|SQ|20210329|09:30:55|S|35|212.550000||
B|TOMZ|20210329|09:30:55|S|10|4.280000||
B|TZA|20210329|09:30:55|S|100|34.970000||
B|ZM|20210329|09:30:55|S|34|319.780000||
B|BIDU|20210329|09:30:56|S|8|213.830000||
B|BLUE|20210329|09:30:56|S|50|31.940000||
B|DKNG|20210329|09:30:56|S|38|63.960000||
B|LMNX|20210329|09:30:56|S|565|32.380000||
B|LMNX|20210329|09:30:56|S|1400|32.340000||
B|PG|20210329|09:30:56|S|41|135.640000||
B|SEAC|20210329|09:30:56|S|100|1.430000||
B|SEAC|20210329|09:30:56|S|500|1.430000||
B|SPXL|20210329|09:30:56|S|300|83.920000||
B|WAFU|20210329|09:30:56|S|100|10.810000||
B|WKEY|20210329|09:30:56|S|20|17.250000||
B|DKNG|20210329|09:30:57|S|31|63.960000||
B|FB|20210329|09:30:57|S|200|286.230000||
B|TLRY|20210329|09:30:57|S|700|22.110000||
B|CPHI|20210329|09:30:58|S|100|1.490000||
B|GME|20210329|09:30:58|S|3|183.190000||
B|GRWG|20210329|09:30:58|S|14|43.830000||
B|TER|20210329|09:30:58|S|130|117.840000||
B|UPC|20210329|09:30:58|S|100|11.670000||
B|ARKK|20210329|09:30:59|S|1|113.260000||
B|ARKK|20210329|09:30:59|S|1|113.260000||
B|BAH|20210329|09:30:59|S|18|80.220000||
B|DISCK|20210329|09:30:59|S|68|36.660000||
B|ENIA|20210329|09:30:59|S|200|8.440000||
B|ENIA|20210329|09:30:59|S|300|8.440000||
B|FB|20210329|09:30:59|S|100|286.610000||
B|UPRO|20210329|09:30:59|S|45|89.250000||
B|BLUE|20210329|09:31:00|S|100|31.940000||
B|NET|20210329|09:31:00|S|23|67.700000||
B|NVDA|20210329|09:31:00|S|4|514.890000||
B|PINS|20210329|09:31:00|S|1|68.620000||
B|SQQQ|20210329|09:31:00|S|3000|13.585000||
B|TAL|20210329|09:31:00|S|30|52.840000||
B|TAL|20210329|09:31:00|S|200|52.740000||
B|TXG|20210329|09:31:00|S|21|167.210000||
B|ZI|20210329|09:31:00|S|18|52.640000||
B|AMD|20210329|09:31:01|S|500|77.020000||
B|ARKK|20210329|09:31:01|S|1|113.340000||
B|ARKK|20210329|09:31:01|S|4|113.330000||
B|BRQS|20210329|09:31:01|S|100|1.495000||
B|BRQS|20210329|09:31:01|S|100|1.495000||
B|BRQS|20210329|09:31:01|S|433|1.500000||
B|CHWY|20210329|09:31:01|S|19|78.830000||
B|DDOG|20210329|09:31:01|S|1|79.910000||
B|DDOG|20210329|09:31:01|S|59|79.910000||
B|DT|20210329|09:31:01|S|53|47.280000||
B|EVBG|20210329|09:31:01|S|231|125.480000||
B|FBT|20210329|09:31:01|S|100|160.030000||
B|GMAB|20210329|09:31:01|S|1|32.160000||
B|GMAB|20210329|09:31:01|S|169|32.160000||
B|GME|20210329|09:31:01|S|3|182.000000||
B|GME|20210329|09:31:01|S|3|182.830000||
B|IBB|20210329|09:31:01|S|1|148.490000||
B|IQ|20210329|09:31:01|S|5|17.990000||
B|IQ|20210329|09:31:01|S|544|17.980000||
B|KMX|20210329|09:31:01|S|962|134.490000||
B|LUV|20210329|09:31:01|S|50|61.800000||
B|POOL|20210329|09:31:01|S|4|344.060000||
B|PYPL|20210329|09:31:01|S|6|241.680000||
B|PYPL|20210329|09:31:01|S|15|241.680000||
B|PYPL|20210329|09:31:01|S|31|241.680000||
B|SQQQ|20210329|09:31:01|S|20|13.580000||
B|TAL|20210329|09:31:01|S|100|52.810000||
B|UVXY|20210329|09:31:01|S|371|6.075000||
B|VIAC|20210329|09:31:01|S|100|46.610000||
B|ADN|20210329|09:31:02|S|1|15.300000||
B|AYX|20210329|09:31:02|S|2|81.800000||
B|CLSK|20210329|09:31:02|S|100|21.390000||
B|DKNG|20210329|09:31:02|S|33|63.920000||
B|GME|20210329|09:31:02|S|3|182.000000||
B|IQ|20210329|09:31:02|S|51|17.990000||
B|IQ|20210329|09:31:02|S|300|17.990000||
B|JFIN|20210329|09:31:02|S|1320|9.070000||
B|LPX|20210329|09:31:02|S|10|56.290000||
B|MVIS|20210329|09:31:02|S|100|13.220000||
B|PYPL|20210329|09:31:02|S|5|241.720000||
B|PYPL|20210329|09:31:02|S|9|241.720000||
B|PYPL|20210329|09:31:02|S|13|241.720000||
B|PYPL|20210329|09:31:02|S|15|241.720000||
B|PYPL|20210329|09:31:02|S|100|241.680000||
B|SAP|20210329|09:31:02|S|1|121.680000||
B|SE|20210329|09:31:02|S|100|208.570000||
B|SE|20210329|09:31:02|S|100|208.580000||
B|SE|20210329|09:31:02|S|300|208.630000||
B|SE|20210329|09:31:02|S|358|208.680000||
B|SPY|20210329|09:31:02|S|116|394.720000||
B|SPY|20210329|09:31:02|S|121|394.710000||
B|SPY|20210329|09:31:02|S|121|394.710000||
B|SPY|20210329|09:31:02|S|221|394.710000||
B|TSLA|20210329|09:31:02|S|1|615.240000||
B|TSLA|20210329|09:31:02|S|1|615.240000||
B|VUZI|20210329|09:31:02|S|100|22.800000||
B|VUZI|20210329|09:31:02|S|200|22.800000||
B|ZOM|20210329|09:31:02|E|100|1.670000||
B|AMD|20210329|09:31:03|S|25|76.980000||
B|AMD|20210329|09:31:03|S|200|76.980000||
B|ARRY|20210329|09:31:03|S|8|29.410000||
B|DLPN|20210329|09:31:03|S|1000|15.880000||
B|FBT|20210329|09:31:03|S|76|160.070000||
B|FWONK|20210329|09:31:03|S|30|43.790000||
B|HGEN|20210329|09:31:03|S|370|21.120000||
B|OSTK|20210329|09:31:03|S|2|65.230000||
B|SRNE|20210329|09:31:03|S|12|8.180000||
B|TLRY|20210329|09:31:03|S|12|22.090000||
B|ACTG|20210329|09:31:04|S|1|6.180000||
B|ARRY|20210329|09:31:04|S|100|29.340000||
B|BB|20210329|09:31:04|S|20|9.540000||
B|BERY|20210329|09:31:04|S|2|62.090000||
B|BILI|20210329|09:31:04|S|2|101.180000||
B|CHWY|20210329|09:31:04|S|3|78.860000||
B|DIS|20210329|09:31:04|S|20|185.020000||
B|DLPN|20210329|09:31:04|S|100|15.880000||
B|GE|20210329|09:31:04|S|192|12.930000||
B|GLPG|20210329|09:31:04|S|4|75.910000||
B|GME|20210329|09:31:04|S|1|181.580000||
B|GME|20210329|09:31:04|S|3|181.580000||
B|GOLD|20210329|09:31:04|S|89|19.940000||
B|GOLD|20210329|09:31:04|S|100|19.940000||
B|HUYA|20210329|09:31:04|S|51|20.820000||
B|KMX|20210329|09:31:04|S|1|134.490000||
B|LB|20210329|09:31:04|S|4|62.140000||
B|LMNX|20210329|09:31:04|S|267|32.380000||
B|LOW|20210329|09:31:04|S|50|192.840000||
B|NCTY|20210329|09:31:04|S|20|38.230000||
B|PYPL|20210329|09:31:04|S|2|241.700000||
B|PYPL|20210329|09:31:04|S|129|241.760000||
B|RKT|20210329|09:31:04|S|100|25.180000||
B|SAP|20210329|09:31:04|S|19|121.680000||
B|SKLZ|20210329|09:31:04|S|100|18.990000||
B|SPOT|20210329|09:31:04|S|2|259.860000||
B|TSLA|20210329|09:31:04|S|10|615.720000||
B|UPC|20210329|09:31:04|S|3|11.960000||
B|UPC|20210329|09:31:04|S|78|11.950000||
B|VRTV|20210329|09:31:04|S|200|43.630000||
B|XL|20210329|09:31:04|S|8|9.540000||
B|ARKK|20210329|09:31:05|S|5|113.260000||
B|BB|20210329|09:31:05|S|100|9.540000||
B|BILI|20210329|09:31:05|S|41|101.040000||
B|CHWY|20210329|09:31:05|S|51|78.860000||
B|OSTK|20210329|09:31:05|S|42|65.230000||
B|RENN|20210329|09:31:05|S|4|10.210000||
B|SKLZ|20210329|09:31:05|S|10|18.980000||
B|SRNE|20210329|09:31:05|S|190|8.180000||
B|TME|20210329|09:31:05|S|200|21.970000||
B|TME|20210329|09:31:05|S|300|21.980000||
B|TME|20210329|09:31:05|S|600|21.980000||
B|WAFU|20210329|09:31:05|S|30|10.730000||
B|WKEY|20210329|09:31:05|S|123|17.230000||
B|XL|20210329|09:31:05|S|120|9.530000||
B|ARRY|20210329|09:31:06|S|100|29.630000||
B|ASML|20210329|09:31:06|S|15|616.060000||
B|BABA|20210329|09:31:06|S|17|225.630000||
B|FB|20210329|09:31:06|S|30|286.510000||
B|MAS|20210329|09:31:06|S|65|60.010000||
B|MRNA|20210329|09:31:06|S|100|130.430000||
B|TAL|20210329|09:31:06|S|100|53.130000||
B|TH|20210329|09:31:06|S|100|2.140000||
B|ZOM|20210329|09:31:06|E|100|1.670000||
B|BBY|20210329|09:31:07|S|20|119.070000||
B|GME|20210329|09:31:07|S|1|180.830000||
B|GME|20210329|09:31:07|S|2|180.820000||
B|MTSI|20210329|09:31:07|S|87|58.690000||
B|PDD|20210329|09:31:07|S|3|134.350000||
B|PFFD|20210329|09:31:07|S|100|25.460000||
B|RKT|20210329|09:31:07|S|247|25.130000||
B|SLRX|20210329|09:31:07|S|1600|1.550000||
B|TDOC|20210329|09:31:07|S|9|174.550000||
B|TWTR|20210329|09:31:07|S|100|62.170000||
B|AUVI|20210329|09:31:08|S|1|10.160000||
B|BIDU|20210329|09:31:08|S|15|213.350000||
B|DLPN|20210329|09:31:08|S|300|15.990000||
B|JMIA|20210329|09:31:08|S|15|34.040000||
B|MTCH|20210329|09:31:08|S|5|138.690000||
B|NVAX|20210329|09:31:08|S|8|172.700000||
B|VIAC|20210329|09:31:08|S|5|46.950000||
B|VIAC|20210329|09:31:08|S|404|46.920000||
B|ALGN|20210329|09:31:09|S|2|526.650000||
B|DISCA|20210329|09:31:09|S|100|43.930000||
B|DISCA|20210329|09:31:09|S|300|43.930000||
B|DLPN|20210329|09:31:09|S|50|15.990000||
B|DLPN|20210329|09:31:09|S|159|16.130000||
B|PDD|20210329|09:31:09|S|10|134.380000||
B|PEP|20210329|09:31:09|S|10|143.340000||
B|PTON|20210329|09:31:09|S|150|105.470000||
B|TBLT|20210329|09:31:09|S|500|0.908600||
B|TLRY|20210329|09:31:09|S|20|22.040000||
B|UPC|20210329|09:31:09|S|6|11.700000||
B|VIAC|20210329|09:31:09|S|20|46.910000||
B|ZKIN|20210329|09:31:09|S|25|10.120000||
B|ZKIN|20210329|09:31:09|S|25|10.120000||
B|ZKIN|20210329|09:31:09|S|25|10.120000||
B|BA|20210329|09:31:10|S|100|253.380000||
B|FIVE|20210329|09:31:10|S|100|200.440000||
B|OLED|20210329|09:31:10|S|900|238.120000||
B|RKT|20210329|09:31:10|S|300|25.010000||
B|SI|20210329|09:31:10|S|19|129.600000||
B|SLRX|20210329|09:31:10|S|706|1.550000||
B|BIDU|20210329|09:31:11|S|12|212.500000||
B|BIDU|20210329|09:31:11|S|20|212.560000||
B|BILI|20210329|09:31:11|S|100|101.370000||
B|CHAU|20210329|09:31:11|S|100|38.570000||
B|GME|20210329|09:31:11|S|1|180.820000||
B|HGEN|20210329|09:31:11|S|100|21.250000||
B|MO|20210329|09:31:11|S|20|52.380000||
B|NIO|20210329|09:31:11|S|630|35.640000||
B|TAL|20210329|09:31:11|S|10|53.370000||
B|VRTV|20210329|09:31:11|S|116|43.960000||
B|ARRY|20210329|09:31:12|S|5|29.040000||
B|ARRY|20210329|09:31:12|S|33|29.010000||
B|BABA|20210329|09:31:12|S|1|225.300000||
B|BABA|20210329|09:31:12|S|16|225.360000||
B|CI|20210329|09:31:12|S|20|244.210000||
B|MGNI|20210329|09:31:12|S|80|40.860000||
B|SAP|20210329|09:31:12|S|19|121.660000||
B|SKLZ|20210329|09:31:12|S|600|18.980000||
B|SPTN|20210329|09:31:12|S|30|20.050000||
B|UNP|20210329|09:31:12|S|6|222.580000||
B|UPC|20210329|09:31:12|S|5|11.480000||
B|UPC|20210329|09:31:12|S|253|11.480000||
B|UPC|20210329|09:31:12|S|456|11.370000||
B|AAPL|20210329|09:31:13|S|2|121.720000||
B|AAPL|20210329|09:31:13|S|100|121.720000||
B|BILI|20210329|09:31:13|S|41|101.160000||
B|BLUE|20210329|09:31:13|S|2|31.840000||
B|BXMT|20210329|09:31:13|S|21|32.100000||
B|CHWY|20210329|09:31:13|S|3|78.830000||
B|FB|20210329|09:31:13|S|265|286.960000||
B|GE|20210329|09:31:13|S|19|12.925000||
B|GE|20210329|09:31:13|S|192|12.925000||
B|HUM|20210329|09:31:13|S|13|424.620000||
B|HUM|20210329|09:31:13|S|13|424.620000||
B|ICPT|20210329|09:31:13|S|17|22.970000||
B|KMX|20210329|09:31:13|S|1|134.470000||
B|LB|20210329|09:31:13|S|65|62.060000||
B|LYV|20210329|09:31:13|S|3|83.770000||
B|MFGP|20210329|09:31:13|S|1|7.400000||
B|MSTR|20210329|09:31:13|S|6|656.540000||
B|PSEC|20210329|09:31:13|S|4|7.860000||
B|PSEC|20210329|09:31:13|S|60|7.860000||
B|RENN|20210329|09:31:13|S|4|10.210000||
B|SRNE|20210329|09:31:13|S|12|8.150000||
B|SRNE|20210329|09:31:13|S|190|8.150000||
B|TUYA|20210329|09:31:13|S|100|22.990000||
B|UPC|20210329|09:31:13|S|6|11.320000||
B|WKEY|20210329|09:31:13|S|800|17.310000||
B|XL|20210329|09:31:13|S|8|9.510000||
B|BILI|20210329|09:31:14|S|20|101.170000||
B|DKNG|20210329|09:31:14|S|25|63.710000||
B|FB|20210329|09:31:14|S|50|286.940000||
B|GS|20210329|09:31:14|S|20|319.040000||
B|LII|20210329|09:31:14|S|5|321.990000||
B|QLYS|20210329|09:31:14|S|1|105.260000||
B|T|20210329|09:31:14|S|100|30.520000||
B|TSLA|20210329|09:31:14|S|20|614.250000||
B|TXN|20210329|09:31:14|S|2|185.500000||
B|VUZI|20210329|09:31:14|S|300|22.810000||
B|BILI|20210329|09:31:15|S|1|101.170000||
B|DLPN|20210329|09:31:15|S|184|16.330000||
B|ENB|20210329|09:31:15|S|6|37.010000||
B|GTT|20210329|09:31:15|S|1|1.880000||
B|MS|20210329|09:31:15|S|80|76.590000||
B|OUST|20210329|09:31:15|S|20|8.800000||
B|SEAC|20210329|09:31:15|S|500|1.370000||
B|SEAC|20210329|09:31:15|S|800|1.365000||
B|BILL|20210329|09:31:16|S|21|147.570000||
B|CRSP|20210329|09:31:16|S|17|110.600000||
B|FDX|20210329|09:31:16|S|100|279.830000||
B|FDX|20210329|09:31:16|S|900|279.840000||
B|GME|20210329|09:31:16|S|1|181.050000||
B|MARA|20210329|09:31:16|S|100|38.840000||
B|MOGO|20210329|09:31:16|S|241|9.300000||
B|ROOT|20210329|09:31:16|S|50|14.000000||
B|SQ|20210329|09:31:16|S|1|210.770000||
B|TLRY|20210329|09:31:16|S|35|21.970000||
B|BLOK|20210329|09:31:17|S|4|53.890000||
B|EA|20210329|09:31:17|S|6|133.150000||
B|QD|20210329|09:31:17|S|1100|2.100000||
B|SV|20210329|09:31:17|S|55|10.210000||
B|VIACA|20210329|09:31:17|S|1|50.000000||
B|WKEY|20210329|09:31:17|S|58|17.180000||
B|DDOG|20210329|09:31:18|S|1|79.940000||
B|HTHT|20210329|09:31:18|S|600|51.920000||
B|MSFT|20210329|09:31:18|S|100|235.340000||
B|MSFT|20210329|09:31:18|S|191|235.330000||
B|RIOT|20210329|09:31:18|S|60|51.210000||
B|SEAC|20210329|09:31:18|S|200|1.365000||
B|AMPG|20210329|09:31:19|S|1|12.370000||
B|APTS|20210329|09:31:19|S|100|10.130000||
B|APTS|20210329|09:31:19|S|1200|10.130000||
B|EDC|20210329|09:31:19|S|5|95.390000||
B|MS|20210329|09:31:19|S|6|76.500000||
B|NEM|20210329|09:31:19|S|300|61.370000||
B|NEM|20210329|09:31:19|S|500|61.370000||
B|TME|20210329|09:31:19|S|34|21.870000||
B|UPC|20210329|09:31:19|S|57|11.490000||
B|BLUE|20210329|09:31:20|S|100|31.760000||
B|FB|20210329|09:31:20|S|135|286.880000||
B|FUTU|20210329|09:31:20|S|100|116.980000||
B|GNUS|20210329|09:31:20|S|200|2.550000||
B|GNUS|20210329|09:31:20|S|2500|2.550000||
B|NVDA|20210329|09:31:20|S|10|513.330000||
B|TME|20210329|09:31:20|S|800|21.880000||
B|WKEY|20210329|09:31:20|S|28|17.310000||
B|ZTO|20210329|09:31:20|S|100|28.530000||
B|APTS|20210329|09:31:21|S|100|10.210000||
B|BA|20210329|09:31:21|S|31|252.500000||
B|IP|20210329|09:31:21|S|19|54.860000||
B|SEAC|20210329|09:31:21|S|100|1.350000||
B|SEAC|20210329|09:31:21|S|172|1.355000||
B|SNBR|20210329|09:31:21|S|70|142.290000||
B|UPC|20210329|09:31:21|S|100|10.950000||
B|EBON|20210329|09:31:22|S|100|7.940000||
B|ENPH|20210329|09:31:22|S|1|149.770000||
B|GSX|20210329|09:31:22|S|1000|37.480000||
B|MS|20210329|09:31:22|S|100|76.460000||
B|SPGI|20210329|09:31:22|S|3|358.610000||
B|TAL|20210329|09:31:22|S|100|53.570000||
B|ZUO|20210329|09:31:22|S|100|14.260000||
B|ARRY|20210329|09:31:23|S|33|28.810000||
B|ARRY|20210329|09:31:23|S|92|28.860000||
B|BABA|20210329|09:31:23|S|1|225.520000||
B|BB|20210329|09:31:23|S|3|9.500000||
B|BB|20210329|09:31:23|S|100|9.500000||
B|BILI|20210329|09:31:23|S|5|100.660000||
B|BLUE|20210329|09:31:23|S|2|31.770000||
B|DIS|20210329|09:31:23|S|1|185.300000||
B|DIS|20210329|09:31:23|S|20|185.300000||
B|GE|20210329|09:31:23|S|19|12.925000||
B|GOLD|20210329|09:31:23|S|89|19.915000||
B|HTHT|20210329|09:31:23|S|2|51.590000||
B|LYV|20210329|09:31:23|S|3|83.770000||
B|LYV|20210329|09:31:23|S|47|83.770000||
B|OSTK|20210329|09:31:23|S|42|65.170000||
B|PYPL|20210329|09:31:23|S|3|240.770000||
B|SHOP|20210329|09:31:23|S|100|1056.370000||
B|TXN|20210329|09:31:23|S|200|184.720000||
B|AMAT|20210329|09:31:24|S|10|126.790000||
B|BXMT|20210329|09:31:24|S|21|32.100000||
B|CENX|20210329|09:31:24|S|100|17.930000||
B|GME|20210329|09:31:24|S|10|179.900000||
B|HMHC|20210329|09:31:24|S|1|6.880000||
B|HMHC|20210329|09:31:24|S|28|6.890000||
B|LULU|20210329|09:31:24|S|12|317.790000||
B|PENN|20210329|09:31:24|S|185|104.990000||
B|RENN|20210329|09:31:24|S|4|10.210000||
B|RIOT|20210329|09:31:24|S|35|51.140000||
B|DLPN|20210329|09:31:25|S|308|16.180000||
B|LGHL|20210329|09:31:25|S|55|4.600000||
B|RETA|20210329|09:31:25|S|4|97.250000||
B|SEAC|20210329|09:31:25|S|400|1.345000||
B|TCBI|20210329|09:31:25|S|200|74.720000||
B|TCBI|20210329|09:31:25|S|700|74.720000||
B|WYNN|20210329|09:31:25|S|3|126.650000||
B|GANX|20210329|09:31:26|S|60|13.620000||
B|LTC|20210329|09:31:26|S|28|42.920000||
B|MSTR|20210329|09:31:26|S|19|654.410000||
B|PHM|20210329|09:31:26|S|300|53.350000||
B|ZM|20210329|09:31:26|S|12|320.250000||
B|AZRX|20210329|09:31:27|S|1300|1.330000||
B|BA|20210329|09:31:27|S|1000|252.440000||
B|DIS|20210329|09:31:27|S|13|185.500000||
B|DLTR|20210329|09:31:27|S|50|114.820000||
B|ENIA|20210329|09:31:27|S|500|8.440000||
B|ENIA|20210329|09:31:27|S|1000|8.440000||
B|GME|20210329|09:31:27|S|2|179.720000||
B|TGT|20210329|09:31:27|S|100|200.330000||
B|TSCO|20210329|09:31:27|S|3|177.910000||
B|CPHI|20210329|09:31:28|S|100|1.490000||
B|DKNG|20210329|09:31:28|S|3|63.550000||
B|GME|20210329|09:31:28|S|1|179.560000||
B|EBON|20210329|09:31:29|S|100|7.970000||
B|FB|20210329|09:31:29|S|250|286.960000||
B|FOXA|20210329|09:31:29|S|50|38.230000||
B|RBLX|20210329|09:31:29|S|10|68.340000||
B|RPRX|20210329|09:31:29|S|60|42.780000||
B|SEAC|20210329|09:31:29|S|357|1.335000||
B|AAPL|20210329|09:31:30|S|2|121.610000||
B|AAPL|20210329|09:31:30|S|7|121.610000||
B|ASO|20210329|09:31:30|S|100|24.880000||
B|BW|20210329|09:31:30|S|100|8.420000||
B|FCEL|20210329|09:31:30|S|900|13.020000||
B|GSX|20210329|09:31:30|S|800|37.460000||
B|MDLZ|20210329|09:31:30|S|110|59.620000||
B|TKAT|20210329|09:31:30|S|100|38.015000||
B|TME|20210329|09:31:30|S|460|22.000000||
B|TSLA|20210329|09:31:30|S|4|612.340000||
B|UAL|20210329|09:31:30|S|700|56.610000||
B|YUM|20210329|09:31:30|S|60|107.560000||
B|ZKIN|20210329|09:31:30|E|19|10.130000||
B|GME|20210329|09:31:31|S|1|179.600000||
B|HMHC|20210329|09:31:31|S|100|6.890000||
B|AMD|20210329|09:31:32|S|515|76.680000||
B|BA|20210329|09:31:32|S|50|252.820000||
B|GME|20210329|09:31:32|S|5|179.590000||
B|HD|20210329|09:31:32|S|60|303.710000||
B|HGEN|20210329|09:31:32|S|13|21.440000||
B|SE|20210329|09:31:32|S|200|207.800000||
B|TME|20210329|09:31:32|S|50|22.000000||
B|TME|20210329|09:31:32|S|100|22.000000||
B|ZM|20210329|09:31:32|S|2|320.500000||
B|AYX|20210329|09:31:33|S|2|81.550000||
B|BABA|20210329|09:31:33|S|16|225.210000||
B|CPHI|20210329|09:31:33|S|100|1.510000||
B|DIS|20210329|09:31:33|S|20|185.140000||
B|FLO|20210329|09:31:33|S|105|24.220000||
B|INO|20210329|09:31:33|S|9|8.910000||
B|INO|20210329|09:31:33|S|148|8.910000||
B|MELI|20210329|09:31:33|S|2|1425.740000||
B|NVTA|20210329|09:31:33|S|20|34.280000||
B|TME|20210329|09:31:33|S|30|22.000000||
B|TME|20210329|09:31:33|S|300|22.000000||
B|TPR|20210329|09:31:33|S|5|41.430000||
B|UPC|20210329|09:31:33|S|60|11.050000||
B|VIPS|20210329|09:31:33|S|30|32.330000||
B|ZKIN|20210329|09:31:33|S|100|10.115000||
B|ACTG|20210329|09:31:34|S|1|6.240000||
B|AI|20210329|09:31:34|S|1|64.120000||
B|BA|20210329|09:31:34|S|1|253.180000||
B|BERY|20210329|09:31:34|S|2|62.090000||
B|BLUE|20210329|09:31:34|S|2|31.660000||
B|BLUE|20210329|09:31:34|S|35|31.660000||
B|CHWY|20210329|09:31:34|S|3|78.420000||
B|FVRR|20210329|09:31:34|S|3|200.350000||
B|GME|20210329|09:31:34|S|8|179.590000||
B|HMHC|20210329|09:31:34|S|1|6.900000||
B|KMX|20210329|09:31:34|S|1|134.530000||
B|KMX|20210329|09:31:34|S|22|134.530000||
B|LULU|20210329|09:31:34|S|12|317.790000||
B|LYV|20210329|09:31:34|S|47|83.770000||
B|MFGP|20210329|09:31:34|S|1|7.400000||
B|RENN|20210329|09:31:34|S|4|10.210000||
B|SKLZ|20210329|09:31:34|S|100|18.750000||
B|SKLZ|20210329|09:31:34|S|100|18.750000||
B|SNOW|20210329|09:31:34|S|20|230.770000||
B|SXTC|20210329|09:31:34|S|48|2.110000||
B|TME|20210329|09:31:34|S|150|21.970000||
B|TWTR|20210329|09:31:34|S|24|62.060000||
B|VIACA|20210329|09:31:34|S|10|50.290000||
B|XL|20210329|09:31:34|S|120|9.470000||
B|HGEN|20210329|09:31:35|S|10|21.210000||
B|INMB|20210329|09:31:35|S|100|12.110000||
B|LMT|20210329|09:31:35|S|11|367.650000||
B|TSLA|20210329|09:31:35|S|8|612.790000||
B|TUYA|20210329|09:31:35|S|100|22.970000||
B|ZH|20210329|09:31:35|S|100|8.460000||
B|DT|20210329|09:31:36|S|1|46.980000||
B|MOGO|20210329|09:31:36|S|400|9.420000||
B|MOGO|20210329|09:31:36|S|700|9.420000||
B|RWR|20210329|09:31:36|S|2|95.850000||
B|SEAC|20210329|09:31:36|S|200|1.345000||
B|SQQQ|20210329|09:31:36|S|100|13.620000||
B|TW|20210329|09:31:36|S|25|73.650000||
B|VIAC|20210329|09:31:36|S|30|47.470000||
B|XAIR|20210329|09:31:36|S|100|5.410000||
B|ZM|20210329|09:31:36|S|3|320.650000||
B|PFE|20210329|09:31:37|S|20|36.000000||
B|TWTR|20210329|09:31:37|S|1|62.150000||
B|VACQ|20210329|09:31:37|S|200|12.330000||
B|VACQ|20210329|09:31:37|S|200|12.330000||
B|VIPS|20210329|09:31:37|S|100|32.330000||
B|DLPN|20210329|09:31:38|S|6|16.430000||
B|GOOG|20210329|09:31:38|S|1|2034.730000||
B|REZI|20210329|09:31:38|S|200|29.330000||
B|ZION|20210329|09:31:38|S|100|54.965000||
B|ABNB|20210329|09:31:39|S|10|175.670000||
B|ANSS|20210329|09:31:39|S|32|340.930000||
B|BSAC|20210329|09:31:39|S|100|24.440000||
B|FUBO|20210329|09:31:39|S|140|21.610000||
B|LUV|20210329|09:31:39|S|100|61.570000||
B|MOGO|20210329|09:31:39|S|10|9.460000||
B|UNH|20210329|09:31:39|S|27|377.590000||
B|BSAC|20210329|09:31:40|S|100|24.440000||
B|NKE|20210329|09:31:40|S|20|132.460000||
B|OMC|20210329|09:31:40|S|13|75.610000||
B|SEAC|20210329|09:31:40|S|400|1.335000||
B|TSLA|20210329|09:31:40|S|25|611.710000||
B|AAL|20210329|09:31:41|S|100|22.930000||
B|BA|20210329|09:31:41|S|5|252.940000||
B|GS|20210329|09:31:41|S|200|318.380000||
B|JILL|20210329|09:31:41|S|30|8.940000||
B|LULU|20210329|09:31:41|S|18|317.790000||
B|NAKD|20210329|09:31:41|S|2900|0.810000||
B|SOXS|20210329|09:31:41|S|400|10.420000||
B|SQQQ|20210329|09:31:41|S|500|13.645000||
B|ZH|20210329|09:31:41|S|100|8.460000||
B|CYAN|20210329|09:31:42|S|17|4.760000||
B|DLPN|20210329|09:31:42|S|10|16.710000||
B|DLPN|20210329|09:31:42|S|200|16.660000||
B|FLGT|20210329|09:31:42|S|100|93.820000||
B|IBN|20210329|09:31:42|S|200|16.040000||
B|JPM|20210329|09:31:42|S|200|152.970000||
B|ROKU|20210329|09:31:42|S|100|300.760000||
B|SNDL|20210329|09:31:42|S|814|1.160000||
B|SOXS|20210329|09:31:42|S|400|10.430000||
B|SOXS|20210329|09:31:42|S|1400|10.430000||
B|ANGN|20210329|09:31:43|S|1|18.490000||
B|ARRY|20210329|09:31:43|S|8|28.860000||
B|AX|20210329|09:31:43|S|1|48.180000||
B|AYX|20210329|09:31:43|S|2|81.330000||
B|BABA|20210329|09:31:43|S|16|225.140000||
B|GOLD|20210329|09:31:43|S|12|19.930000||
B|MARA|20210329|09:31:43|S|14|38.640000||
B|MARA|20210329|09:31:43|S|40|38.800000||
B|OCGN|20210329|09:31:43|S|100|6.855000||
B|SEAC|20210329|09:31:43|S|50|1.320000||
B|UPC|20210329|09:31:43|S|1800|10.950000||
B|BLUE|20210329|09:31:44|S|2|31.660000||
B|BXMT|20210329|09:31:44|S|21|32.100000||
B|DIS|20210329|09:31:44|S|1|185.050000||
B|DIS|20210329|09:31:44|S|20|185.040000||
B|GOLD|20210329|09:31:44|S|100|19.930000||
B|GRTS|20210329|09:31:44|S|500|11.050000||
B|GT|20210329|09:31:44|S|7|17.360000||
B|GT|20210329|09:31:44|S|106|17.360000||
B|LULU|20210329|09:31:44|S|12|317.790000||
B|LYV|20210329|09:31:44|S|3|83.770000||
B|LYV|20210329|09:31:44|S|47|83.770000||
B|OSTK|20210329|09:31:44|S|2|65.110000||
B|OSTK|20210329|09:31:44|S|42|65.110000||
B|OZON|20210329|09:31:44|S|250|52.960000||
B|RIOT|20210329|09:31:44|S|400|50.960000||
B|STNG|20210329|09:31:44|S|32|19.360000||
B|TWTR|20210329|09:31:44|S|4|62.010000||
B|TWTR|20210329|09:31:44|S|233|62.010000||
B|UPC|20210329|09:31:44|S|100|10.940000||
B|VIACA|20210329|09:31:44|S|1|50.030000||
B|ACTG|20210329|09:31:45|S|24|6.240000||
B|ADS|20210329|09:31:45|S|15|120.410000||
B|BA|20210329|09:31:45|S|50|252.800000||
B|HMHC|20210329|09:31:45|S|28|6.960000||
B|KR|20210329|09:31:45|S|3|37.480000||
B|LB|20210329|09:31:45|S|65|62.020000||
B|TLRY|20210329|09:31:45|S|100|22.090000||
B|TUYA|20210329|09:31:45|S|100|22.990000||
B|VIACA|20210329|09:31:45|S|6|50.030000||
B|WKEY|20210329|09:31:45|S|57|17.570000||
B|ADP|20210329|09:31:46|S|7|191.650000||
B|DLTR|20210329|09:31:46|S|100|114.970000||
B|GRWG|20210329|09:31:46|S|10|44.770000||
B|TSLA|20210329|09:31:46|S|20|612.650000||
B|VIACA|20210329|09:31:46|S|4|50.030000||
B|FLGT|20210329|09:31:47|S|2|93.820000||
B|GME|20210329|09:31:47|S|19|178.700000||
B|HGEN|20210329|09:31:47|S|20|21.210000||
B|JILL|20210329|09:31:47|S|100|8.930000||
B|LMNX|20210329|09:31:47|S|70|32.530000||
B|LMNX|20210329|09:31:47|S|143|32.530000||
B|NSA|20210329|09:31:47|S|39|40.430000||
B|POOL|20210329|09:31:47|S|5|344.090000||
B|PYPL|20210329|09:31:47|S|5|240.870000||
B|PYPL|20210329|09:31:47|S|9|240.870000||
B|RAIL|20210329|09:31:47|S|100|5.380000||
B|SOS|20210329|09:31:47|S|800|6.080000||
B|TRQ|20210329|09:31:47|S|110|16.190000||
B|V|20210329|09:31:47|S|5|213.530000||
B|WKEY|20210329|09:31:47|S|50|17.600000||
B|WKEY|20210329|09:31:47|S|200|17.680000||
B|CPNG|20210329|09:31:48|S|100|44.080000||
B|DLTR|20210329|09:31:48|S|63|115.200000||
B|EVBG|20210329|09:31:48|S|11|124.730000||
B|EVBG|20210329|09:31:48|S|27|124.730000||
B|EVBG|20210329|09:31:48|S|59|124.730000||
B|GNRC|20210329|09:31:48|S|5|315.550000||
B|PYPL|20210329|09:31:48|S|6|240.870000||
B|PYPL|20210329|09:31:48|S|8|240.870000||
B|PYPL|20210329|09:31:48|S|19|240.870000||
B|ROAD|20210329|09:31:48|S|200|29.120000||
B|SEAC|20210329|09:31:48|S|800|1.290000||
B|TDOC|20210329|09:31:48|S|5|174.240000||
B|TSLA|20210329|09:31:48|S|1|612.000000||
B|UPC|20210329|09:31:48|S|60|10.860000||
B|VIAC|20210329|09:31:48|S|293|46.970000||
B|ANF|20210329|09:31:49|S|29|33.670000||
B|BAC|20210329|09:31:49|S|100|38.210000||
B|BAC|20210329|09:31:49|S|100|38.225000||
B|CRWD|20210329|09:31:49|S|8|178.900000||
B|EVBG|20210329|09:31:49|S|73|124.730000||
B|TME|20210329|09:31:49|S|10|21.730000||
B|TSLA|20210329|09:31:49|S|2|612.410000||
B|TSLA|20210329|09:31:49|S|5|612.410000||
B|UPC|20210329|09:31:49|S|25|10.860000||
B|VIAC|20210329|09:31:49|S|40|46.980000||
B|VIACA|20210329|09:31:49|S|15|50.030000||
B|WKEY|20210329|09:31:49|S|100|17.720000||
B|CRSR|20210329|09:31:50|S|600|31.470000||
B|FB|20210329|09:31:50|S|10|286.880000||
B|FOXA|20210329|09:31:50|S|100|38.120000||
B|GS|20210329|09:31:50|S|5|319.190000||
B|GS|20210329|09:31:50|S|46|319.190000||
B|MX|20210329|09:31:50|S|100|25.610000||
B|PYPL|20210329|09:31:50|S|6|241.020000||
B|RKT|20210329|09:31:50|S|124|24.860000||
B|TSLA|20210329|09:31:50|S|1|612.410000||
B|VIAC|20210329|09:31:50|S|53|47.090000||
B|WKEY|20210329|09:31:50|S|20|17.710000||
B|CTXR|20210329|09:31:51|S|100|1.865000||
B|NTLA|20210329|09:31:51|S|28|63.790000||
B|TSLA|20210329|09:31:51|S|2|612.020000||
B|TWTR|20210329|09:31:51|S|273|61.980000||
B|UPC|20210329|09:31:51|S|100|10.940000||
B|AAL|20210329|09:31:52|S|100|23.030000||
B|BLOK|20210329|09:31:52|S|7|53.760000||
B|BLOK|20210329|09:31:52|S|8|53.760000||
B|BLOK|20210329|09:31:52|S|15|53.760000||
B|BLOK|20210329|09:31:52|S|20|53.760000||
B|BLOK|20210329|09:31:52|S|20|53.760000||
B|ITA|20210329|09:31:52|S|100|103.850000||
B|LUV|20210329|09:31:52|S|50|61.760000||
B|MOGO|20210329|09:31:52|S|100|9.430000||
B|MS|20210329|09:31:52|S|26|76.510000||
B|PEG|20210329|09:31:52|S|40|59.650000||
B|SPXL|20210329|09:31:52|S|100|83.910000||
B|TWTR|20210329|09:31:52|S|2000|62.000000||
B|UPC|20210329|09:31:52|S|100|10.990000||
B|VIACA|20210329|09:31:52|S|5|50.030000||
B|VIACA|20210329|09:31:52|S|100|50.070000||
B|WKEY|20210329|09:31:52|S|100|17.830000||
B|BABA|20210329|09:31:53|S|1|225.330000||
B|BLOK|20210329|09:31:53|S|30|53.760000||
B|ECL|20210329|09:31:53|S|5|213.230000||
B|MARA|20210329|09:31:53|S|125|38.720000||
B|MOGO|20210329|09:31:53|S|200|9.440000||
B|MS|20210329|09:31:53|S|20|76.510000||
B|RKT|20210329|09:31:53|S|100|24.870000||
B|TAL|20210329|09:31:53|S|500|54.290000||
B|TWTR|20210329|09:31:53|S|2000|62.040000||
B|ALGN|20210329|09:31:54|S|4|526.000000||
B|ARRY|20210329|09:31:54|S|133|28.840000||
B|BA|20210329|09:31:54|S|1|252.960000||
B|BABA|20210329|09:31:54|S|16|225.350000||
B|BCS|20210329|09:31:54|S|11|10.010000||
B|BILI|20210329|09:31:54|S|2|101.510000||
B|BLOK|20210329|09:31:54|S|4|53.760000||
B|BLOK|20210329|09:31:54|S|5|53.760000||
B|BLOK|20210329|09:31:54|S|5|53.760000||
B|BLOK|20210329|09:31:54|S|7|53.760000||
B|BLOK|20210329|09:31:54|S|7|53.760000||
B|BLOK|20210329|09:31:54|S|20|53.760000||
B|BLOK|20210329|09:31:54|S|20|53.760000||
B|BLOK|20210329|09:31:54|S|100|53.760000||
B|DIS|20210329|09:31:54|S|20|185.040000||
B|ENSG|20210329|09:31:54|S|70|98.240000||
B|GOLD|20210329|09:31:54|S|100|19.930000||
B|GT|20210329|09:31:54|S|7|17.370000||
B|MAC|20210329|09:31:54|S|13|12.260000||
B|PLAY|20210329|09:31:54|S|2|49.340000||
B|RUN|20210329|09:31:54|S|100|55.090000||
B|SINO|20210329|09:31:54|S|765|6.360000||
B|TOL|20210329|09:31:54|S|1000|59.260000||
B|TPR|20210329|09:31:54|S|5|41.480000||
B|BCS|20210329|09:31:55|S|72|10.010000||
B|BERY|20210329|09:31:55|S|30|62.090000||
B|BILI|20210329|09:31:55|S|41|101.500000||
B|BLOK|20210329|09:31:55|S|8|53.740000||
B|BLOK|20210329|09:31:55|S|8|53.740000||
B|BLOK|20210329|09:31:55|S|37|53.760000||
B|BLOK|20210329|09:31:55|S|40|53.740000||
B|CHWY|20210329|09:31:55|S|51|78.730000||
B|DLTR|20210329|09:31:55|S|2|115.070000||
B|GT|20210329|09:31:55|S|100|17.370000||
B|LYV|20210329|09:31:55|S|47|83.770000||
B|MSTR|20210329|09:31:55|S|6|653.410000||
B|RENN|20210329|09:31:55|S|4|10.210000||
B|SEAC|20210329|09:31:55|S|268|1.295000||
B|STNG|20210329|09:31:55|S|700|19.260000||
B|UPC|20210329|09:31:55|S|50|10.960000||
B|XL|20210329|09:31:55|S|120|9.480000||
B|BILI|20210329|09:31:56|S|20|101.450000||
B|BILL|20210329|09:31:56|S|1|145.810000||
B|BLOK|20210329|09:31:56|S|17|53.760000||
B|BNTX|20210329|09:31:56|S|1|97.030000||
B|CHWY|20210329|09:31:56|S|1|78.730000||
B|CRWD|20210329|09:31:56|S|1|178.530000||
B|DADA|20210329|09:31:56|S|1|26.050000||
B|DT|20210329|09:31:56|S|1|47.040000||
B|HOFV|20210329|09:31:56|S|44|5.240000||
B|WBAI|20210329|09:31:56|S|300|20.790000||
B|WKEY|20210329|09:31:56|S|500|17.980000||
B|ZI|20210329|09:31:56|S|1|52.320000||
B|ANF|20210329|09:31:57|S|1|33.520000||
B|ATNF|20210329|09:31:57|S|100|6.500000||
B|BILL|20210329|09:31:57|S|1|145.810000||
B|BLOK|20210329|09:31:57|S|37|53.730000||
B|BLOK|20210329|09:31:57|S|60|53.730000||
B|CHWY|20210329|09:31:57|S|1|78.710000||
B|DADA|20210329|09:31:57|S|4|26.050000||
B|DT|20210329|09:31:57|S|4|47.050000||
B|GME|20210329|09:31:57|S|1|177.420000||
B|MS|20210329|09:31:57|S|15|76.510000||
B|MT|20210329|09:31:57|S|950|28.290000||
B|NFLX|20210329|09:31:57|S|2|506.960000||
B|SEAC|20210329|09:31:57|S|400|1.320000||
B|TW|20210329|09:31:57|S|2|73.670000||
B|TXG|20210329|09:31:57|S|2|165.380000||
B|UPC|20210329|09:31:57|S|140|10.930000||
B|CPRI|20210329|09:31:58|S|2|49.980000||
B|DLPN|20210329|09:31:58|S|30|16.670000||
B|HSC|20210329|09:31:58|S|8|16.890000||
B|KIRK|20210329|09:31:58|S|100|26.340000||
B|LOW|20210329|09:31:58|S|20|192.450000||
B|NVDA|20210329|09:31:58|S|60|512.370000||
B|SLM|20210329|09:31:58|S|33|17.910000||
B|VIAC|20210329|09:31:58|S|100|46.850000||
B|VOO|20210329|09:31:58|S|10|362.740000||
B|WCC|20210329|09:31:58|S|1|86.310000||
B|BLOK|20210329|09:31:59|S|10|53.760000||
B|BLOK|20210329|09:31:59|S|20|53.760000||
B|BLOK|20210329|09:31:59|S|30|53.730000||
B|BLOK|20210329|09:31:59|S|30|53.760000||
B|HSC|20210329|09:31:59|S|1|16.890000||
B|LGHL|20210329|09:31:59|S|100|4.680000||
B|NVAX|20210329|09:31:59|S|74|169.610000||
B|SPXS|20210329|09:31:59|S|3|31.745000||
B|TPR|20210329|09:31:59|S|375|41.640000||
B|WKEY|20210329|09:31:59|S|50|17.970000||
B|WKEY|20210329|09:31:59|S|100|17.970000||
B|AMC|20210329|09:32:00|S|500|10.120000||
B|ANET|20210329|09:32:00|S|5|310.300000||
B|ANF|20210329|09:32:00|S|2|33.520000||
B|ATHM|20210329|09:32:00|S|10|95.290000||
B|DISCA|20210329|09:32:00|S|460|43.420000||
B|EVFM|20210329|09:32:00|S|200|1.805000||
B|FUBO|20210329|09:32:00|S|490|21.430000||
B|GME|20210329|09:32:00|S|1|177.360000||
B|NVAX|20210329|09:32:00|S|36|169.610000||
B|QTS|20210329|09:32:00|S|10|63.610000||
B|WKEY|20210329|09:32:00|S|700|18.000000||
B|WKEY|20210329|09:32:00|S|800|17.970000||
B|WKEY|20210329|09:32:00|S|1100|17.990000||
B|ZDGE|20210329|09:32:00|S|10|12.440000||
B|ALGN|20210329|09:32:01|S|12|526.050000||
B|BLOK|20210329|09:32:01|S|6|53.720000||
B|BLOK|20210329|09:32:01|S|20|53.720000||
B|BLOK|20210329|09:32:01|S|20|53.720000||
B|DADA|20210329|09:32:01|S|1|26.050000||
B|DDOG|20210329|09:32:01|S|1|79.950000||
B|HUYA|20210329|09:32:01|S|100|20.840000||
B|MYGN|20210329|09:32:01|S|1|29.740000||
B|NBIX|20210329|09:32:01|S|20|99.530000||
B|NVDA|20210329|09:32:01|S|100|511.920000||
B|QTS|20210329|09:32:01|S|15|63.610000||
B|SOXS|20210329|09:32:01|S|1800|10.450000||
B|SQQQ|20210329|09:32:01|S|306|13.660000||
B|UBER|20210329|09:32:01|S|1|53.860000||
B|UFO|20210329|09:32:01|S|20|28.830000||
B|UPC|20210329|09:32:01|S|100|10.900000||
B|VZIO|20210329|09:32:01|S|100|21.920000||
B|ADBE|20210329|09:32:02|S|13|468.590000||
B|AI|20210329|09:32:02|S|1|63.900000||
B|AMAT|20210329|09:32:02|S|100|126.430000||
B|ARRY|20210329|09:32:02|S|33|28.830000||
B|ARRY|20210329|09:32:02|S|100|28.870000||
B|BILL|20210329|09:32:02|S|1|145.810000||
B|BNTX|20210329|09:32:02|S|1|97.030000||
B|BNTX|20210329|09:32:02|S|1|97.030000||
B|CLB|20210329|09:32:02|S|10|30.360000||
B|CRWD|20210329|09:32:02|S|1|178.050000||
B|CYAN|20210329|09:32:02|S|6|4.890000||
B|DDOG|20210329|09:32:02|S|1|79.970000||
B|ENPH|20210329|09:32:02|S|2|149.590000||
B|J|20210329|09:32:02|S|1|128.230000||
B|NIO|20210329|09:32:02|S|103|35.370000||
B|NYMT|20210329|09:32:02|S|100|4.510000||
B|NYMT|20210329|09:32:02|S|200|4.510000||
B|NYMT|20210329|09:32:02|S|200|4.510000||
B|PINS|20210329|09:32:02|S|3|67.780000||
B|PTON|20210329|09:32:02|S|2|105.300000||
B|PYPL|20210329|09:32:02|S|13|240.430000||
B|TDOC|20210329|09:32:02|S|1|172.410000||
B|TQQQ|20210329|09:32:02|S|100|87.900000||
B|TSLA|20210329|09:32:02|S|6|610.990000||
B|TW|20210329|09:32:02|S|1|73.670000||
B|TWLO|20210329|09:32:02|S|1|320.850000||
B|UAA|20210329|09:32:02|S|108|22.200000||
B|VRTX|20210329|09:32:02|S|14|213.520000||
B|WKEY|20210329|09:32:02|S|100|18.000000||
B|XP|20210329|09:32:02|S|1|37.040000||
B|AMAT|20210329|09:32:03|S|10|126.440000||
B|BERY|20210329|09:32:03|S|30|62.090000||
B|BILI|20210329|09:32:03|S|41|101.390000||
B|FIVN|20210329|09:32:03|S|2|155.980000||
B|GBT|20210329|09:32:03|S|8|39.630000||
B|GE|20210329|09:32:03|S|100|12.940000||
B|INO|20210329|09:32:03|S|48|8.880000||
B|KMX|20210329|09:32:03|S|22|134.500000||
B|LSXMK|20210329|09:32:03|S|2|44.210000||
B|MAC|20210329|09:32:03|S|102|12.230000||
B|MSTR|20210329|09:32:03|S|6|652.750000||
B|PSEC|20210329|09:32:03|S|60|7.860000||
B|RENN|20210329|09:32:03|S|4|10.210000||
B|RL|20210329|09:32:03|S|4|121.740000||
B|RLX|20210329|09:32:03|S|100|9.180000||
B|RLX|20210329|09:32:03|S|100|9.180000||
B|TEVA|20210329|09:32:03|S|185|11.480000||
B|TLRY|20210329|09:32:03|S|100|22.140000||
B|TME|20210329|09:32:03|S|400|21.530000||
B|UBS|20210329|09:32:03|S|76|15.510000||
B|UPC|20210329|09:32:03|S|13|11.190000||
B|ARRY|20210329|09:32:04|S|8|28.840000||
B|CHWY|20210329|09:32:04|S|3|78.620000||
B|CYAN|20210329|09:32:04|S|100|4.880000||
B|INO|20210329|09:32:04|S|9|8.890000||
B|MAS|20210329|09:32:04|S|19|60.400000||
B|NIO|20210329|09:32:04|S|1|35.400000||
B|OSTK|20210329|09:32:04|S|2|65.140000||
B|RGEN|20210329|09:32:04|S|2|182.800000||
B|RNG|20210329|09:32:04|S|1|289.240000||
B|TAL|20210329|09:32:04|S|50|54.330000||
B|ANF|20210329|09:32:05|S|1|33.400000||
B|BLOK|20210329|09:32:05|S|4|53.760000||
B|BLOK|20210329|09:32:05|S|4|53.870000||
B|BLOK|20210329|09:32:05|S|5|53.790000||
B|BLOK|20210329|09:32:05|S|5|53.880000||
B|BLOK|20210329|09:32:05|S|6|53.760000||
B|BLOK|20210329|09:32:05|S|10|53.880000||
B|BLOK|20210329|09:32:05|S|13|53.790000||
B|BLOK|20210329|09:32:05|S|16|53.760000||
B|BLOK|20210329|09:32:05|S|20|53.870000||
B|BLOK|20210329|09:32:05|S|20|53.870000||
B|BLOK|20210329|09:32:05|S|32|53.870000||
B|MRNA|20210329|09:32:05|S|9|128.730000||
B|PEP|20210329|09:32:05|S|7|143.680000||
B|RIOT|20210329|09:32:05|S|100|50.920000||
B|STNE|20210329|09:32:05|S|29|62.040000||
B|TSLA|20210329|09:32:05|S|1000|611.170000||
B|ZH|20210329|09:32:05|S|100|8.470000||
B|ARKK|20210329|09:32:06|S|100|112.430000||
B|BA|20210329|09:32:06|S|100|253.230000||
B|COST|20210329|09:32:06|S|6|352.650000||
B|HSC|20210329|09:32:06|S|2|16.890000||
B|JWN|20210329|09:32:06|S|153|38.660000||
B|MARA|20210329|09:32:06|S|650|38.560000||
B|RUN|20210329|09:32:06|S|1|55.020000||
B|SWTX|20210329|09:32:06|S|5|69.450000||
B|TDOC|20210329|09:32:06|S|2|172.530000||
B|TME|20210329|09:32:06|S|11|21.510000||
B|TME|20210329|09:32:06|S|471|21.510000||
B|TSLA|20210329|09:32:06|S|75|610.910000||
B|TUP|20210329|09:32:06|S|8|25.060000||
B|ARDX|20210329|09:32:07|S|1|6.260000||
B|DDD|20210329|09:32:07|S|300|26.270000||
B|FB|20210329|09:32:07|S|50|286.650000||
B|JNJ|20210329|09:32:07|S|10|165.040000||
B|MTW|20210329|09:32:07|S|1|20.430000||
B|ANF|20210329|09:32:08|S|12|33.370000||
B|FTCH|20210329|09:32:08|S|200|49.680000||
B|IIPR|20210329|09:32:08|S|250|176.420000||
B|TEAM|20210329|09:32:08|S|70|210.040000||
B|VRTV|20210329|09:32:08|S|120|44.090000||
B|APHA|20210329|09:32:09|S|100|17.380000||
B|APHA|20210329|09:32:09|S|100|17.380000||
B|IMAB|20210329|09:32:09|S|20|49.770000||
B|AAPL|20210329|09:32:10|S|569|121.530000||
B|AMAT|20210329|09:32:10|S|5|126.370000||
B|AXP|20210329|09:32:10|S|1|142.030000||
B|BILI|20210329|09:32:10|S|100|101.520000||
B|BILI|20210329|09:32:10|S|300|101.510000||
B|ETSY|20210329|09:32:10|S|1|201.870000||
B|INFY|20210329|09:32:10|S|900|18.650000||
B|JNJ|20210329|09:32:10|S|10|165.040000||
B|MYGN|20210329|09:32:10|S|4|29.700000||
B|PDD|20210329|09:32:10|S|7|133.010000||
B|RGEN|20210329|09:32:10|S|6|182.800000||
B|TDOC|20210329|09:32:10|S|5|172.630000||
B|TWLO|20210329|09:32:10|S|3|320.190000||
B|VIAC|20210329|09:32:10|S|64|46.420000||
B|WEBL|20210329|09:32:10|S|1|63.050000||
B|AMPG|20210329|09:32:11|S|100|12.450000||
B|CPHI|20210329|09:32:11|S|140|1.470000||
B|DKNG|20210329|09:32:11|S|300|63.650000||
B|F|20210329|09:32:11|S|4|12.230000||
B|FLGT|20210329|09:32:11|S|2|93.820000||
B|PFE|20210329|09:32:11|S|25|36.090000||
B|UPC|20210329|09:32:11|S|60|11.180000||
B|UPC|20210329|09:32:11|S|100|11.180000||
B|VEA|20210329|09:32:11|S|7|49.240000||
B|CL|20210329|09:32:12|S|100|79.630000||
B|CYAN|20210329|09:32:12|S|100|4.900000||
B|PGNY|20210329|09:32:12|S|50|43.150000||
B|SQ|20210329|09:32:12|S|5|209.430000||
B|TTEC|20210329|09:32:12|S|40|103.370000||
B|UNP|20210329|09:32:12|S|2|222.610000||
B|UNP|20210329|09:32:12|S|10|222.610000||
B|WFC|20210329|09:32:12|S|54|38.670000||
B|AGNC|20210329|09:32:13|S|2|17.030000||
B|ARRY|20210329|09:32:13|S|33|28.830000||
B|AYX|20210329|09:32:13|S|33|81.060000||
B|FATE|20210329|09:32:13|S|70|69.740000||
B|FB|20210329|09:32:13|S|10|287.230000||
B|FB|20210329|09:32:13|S|20|287.230000||
B|GLPG|20210329|09:32:13|S|4|75.620000||
B|HL|20210329|09:32:13|S|100|5.890000||
B|HUYA|20210329|09:32:13|S|51|20.800000||
B|MARA|20210329|09:32:13|S|20|38.340000||
B|MS|20210329|09:32:13|S|50|76.500000||
B|OUST|20210329|09:32:13|S|10|8.790000||
B|PLAY|20210329|09:32:13|S|32|49.110000||
B|SAP|20210329|09:32:13|S|19|121.660000||
B|SOS|20210329|09:32:13|S|400|6.060000||
B|STNG|20210329|09:32:13|S|32|19.240000||
B|TEVA|20210329|09:32:13|S|85|11.480000||
B|TSLA|20210329|09:32:13|S|6|611.380000||
B|TSLA|20210329|09:32:13|S|10|611.730000||
B|ABB|20210329|09:32:14|S|2|30.330000||
B|AYX|20210329|09:32:14|S|2|81.090000||
B|BA|20210329|09:32:14|S|5|252.730000||
B|BABA|20210329|09:32:14|S|1|225.260000||
B|BCS|20210329|09:32:14|S|172|10.010000||
B|BERY|20210329|09:32:14|S|2|62.150000||
B|CHWY|20210329|09:32:14|S|51|78.570000||
B|CPHI|20210329|09:32:14|S|200|1.460000||
B|FB|20210329|09:32:14|S|40|287.370000||
B|HUYA|20210329|09:32:14|S|3|20.800000||
B|LULU|20210329|09:32:14|S|12|317.250000||
B|LYV|20210329|09:32:14|S|3|83.790000||
B|PLAY|20210329|09:32:14|S|2|49.110000||
B|SALM|20210329|09:32:14|S|100|2.790000||
B|TPR|20210329|09:32:14|S|5|41.570000||
B|TSLA|20210329|09:32:14|S|1|611.880000||
B|TWTR|20210329|09:32:14|S|4|61.870000||
B|X|20210329|09:32:14|S|200|22.390000||
B|BCS|20210329|09:32:15|S|11|10.010000||
B|BILI|20210329|09:32:15|S|2|101.650000||
B|KMX|20210329|09:32:15|S|1|134.320000||
B|LB|20210329|09:32:15|S|4|61.890000||
B|LUV|20210329|09:32:15|S|1|61.940000||
B|MTZ|20210329|09:32:15|S|2|90.420000||
B|ROKU|20210329|09:32:15|S|12|299.380000||
B|SNDL|20210329|09:32:15|S|100|1.160000||
B|TGT|20210329|09:32:15|S|50|200.280000||
B|TME|20210329|09:32:15|S|656|21.520000||
B|BLOK|20210329|09:32:16|S|3|54.360000||
B|BLOK|20210329|09:32:16|S|4|54.360000||
B|BLOK|20210329|09:32:16|S|5|54.370000||
B|BLOK|20210329|09:32:16|S|8|54.360000||
B|BLOK|20210329|09:32:16|S|20|54.360000||
B|BLOK|20210329|09:32:16|S|20|54.360000||
B|BLOK|20210329|09:32:16|S|20|54.370000||
B|BLOK|20210329|09:32:16|S|26|54.360000||
B|BLOK|20210329|09:32:16|S|30|54.270000||
B|MKSI|20210329|09:32:16|S|200|181.280000||
B|SNDL|20210329|09:32:16|S|700|1.160000||
B|TBLT|20210329|09:32:16|S|500|0.908800||
B|TSLA|20210329|09:32:16|S|25|612.200000||
B|UPC|20210329|09:32:16|S|75|10.860000||
B|ALEC|20210329|09:32:17|S|200|16.470000||
B|AMC|20210329|09:32:17|S|300|10.150000||
B|PACB|20210329|09:32:17|S|100|29.940000||
B|PENN|20210329|09:32:17|S|18|104.990000||
B|TDOC|20210329|09:32:17|S|400|171.250000||
B|TME|20210329|09:32:17|S|200|21.520000||
B|TUYA|20210329|09:32:17|S|20|22.790000||
B|UPC|20210329|09:32:17|S|1|11.110000||
B|AAPL|20210329|09:32:18|S|577|121.540000||
B|PRTG|20210329|09:32:18|S|13|31.530000||
B|TAL|20210329|09:32:18|S|1|54.240000||
B|CYAN|20210329|09:32:19|S|100|4.910000||
B|GME|20210329|09:32:19|S|5|174.590000||
B|JD|20210329|09:32:19|S|2|80.970000||
B|LULU|20210329|09:32:19|S|100|316.900000||
B|NIO|20210329|09:32:19|S|76|35.470000||
B|QS|20210329|09:32:19|S|300|44.150000||
B|RMO|20210329|09:32:19|S|19|11.450000||
B|SPCE|20210329|09:32:19|S|100|30.270000||
B|UPC|20210329|09:32:19|S|100|10.910000||
B|BIMI|20210329|09:32:20|S|100|1.790000||
B|CPNG|20210329|09:32:20|S|250|43.990000||
B|DUK|20210329|09:32:20|S|31|95.710000||
B|JMIA|20210329|09:32:20|S|200|33.590000||
B|SXTC|20210329|09:32:20|S|300|2.230000||
B|TDOC|20210329|09:32:20|S|10|171.750000||
B|BLOK|20210329|09:32:21|S|8|54.370000||
B|BLOK|20210329|09:32:21|S|13|54.370000||
B|BLOK|20210329|09:32:21|S|26|54.370000||
B|CPHI|20210329|09:32:21|S|200|1.480000||
B|FB|20210329|09:32:21|S|10|287.550000||
B|GS|20210329|09:32:21|S|100|321.050000||
B|PLUG|20210329|09:32:21|S|843|33.260000||
B|ARKK|20210329|09:32:22|S|100|112.450000||
B|BA|20210329|09:32:22|S|100|253.180000||
B|BILI|20210329|09:32:22|S|50|101.880000||
B|GS|20210329|09:32:22|S|200|321.070000||
B|SCO|20210329|09:32:22|S|1|6.940000||
B|ABNB|20210329|09:32:23|S|55|174.610000||
B|AMAT|20210329|09:32:23|S|100|126.270000||
B|ARRY|20210329|09:32:23|S|133|28.840000||
B|AYX|20210329|09:32:23|S|33|81.060000||
B|BAC|20210329|09:32:23|S|80|38.300000||
B|GLPG|20210329|09:32:23|S|4|75.620000||
B|TSLA|20210329|09:32:23|S|6|612.570000||
B|ABB|20210329|09:32:24|S|2|30.330000||
B|ACTG|20210329|09:32:24|S|24|6.240000||
B|ARDX|20210329|09:32:24|S|100|6.260000||
B|ARRY|20210329|09:32:24|S|8|28.820000||
B|AYX|20210329|09:32:24|S|2|81.060000||
B|BLOK|20210329|09:32:24|S|30|54.370000||
B|CHWY|20210329|09:32:24|S|51|78.650000||
B|LB|20210329|09:32:24|S|65|61.880000||
B|LYV|20210329|09:32:24|S|47|83.790000||
B|MAC|20210329|09:32:24|S|202|12.250000||
B|MOGO|20210329|09:32:24|S|20|9.500000||
B|MS|20210329|09:32:24|S|30|76.760000||
B|MSTR|20210329|09:32:24|S|6|650.710000||
B|NLY|20210329|09:32:24|S|100|8.950000||
B|STNG|20210329|09:32:24|S|2|19.260000||
B|SV|20210329|09:32:24|S|5|10.180000||
B|TAK|20210329|09:32:24|S|3|18.950000||
B|UPC|20210329|09:32:24|S|100|10.860000||
B|BERY|20210329|09:32:25|S|2|62.150000||
B|KMX|20210329|09:32:25|S|1|134.380000||
B|LYV|20210329|09:32:25|S|3|83.890000||
B|OGI|20210329|09:32:25|S|2|3.520000||
B|OSTK|20210329|09:32:25|S|2|64.900000||
B|TXG|20210329|09:32:25|S|6|165.380000||
B|UPC|20210329|09:32:25|S|30|10.880000||
B|HUN|20210329|09:32:26|S|44|28.810000||
B|MAIN|20210329|09:32:26|S|47|39.030000||
B|MOGO|20210329|09:32:26|S|50|9.520000||
B|PYPL|20210329|09:32:26|S|50|240.240000||
B|TSLA|20210329|09:32:26|S|32|612.750000||
B|VIAC|20210329|09:32:26|S|250|46.800000||
B|AMAT|20210329|09:32:27|S|300|126.210000||
B|MLND|20210329|09:32:27|S|100|1.720000||
B|NIO|20210329|09:32:27|S|100|35.670000||
B|RIOT|20210329|09:32:27|S|20|50.600000||
B|TSLA|20210329|09:32:27|S|9|612.840000||
B|UPC|20210329|09:32:27|S|10|10.750000||
B|UPC|20210329|09:32:27|S|62|10.750000||
B|VIAC|20210329|09:32:27|S|100|46.800000||
B|ZH|20210329|09:32:27|S|100|8.470000||
B|ZKIN|20210329|09:32:27|E|10|9.962000||
B|FAST|20210329|09:32:28|S|38|50.530000||
B|GME|20210329|09:32:28|S|1|175.630000||
B|LABU|20210329|09:32:28|S|20|73.120000||
B|UPC|20210329|09:32:28|S|1|10.600000||
B|UPC|20210329|09:32:28|S|2|10.630000||
B|UPC|20210329|09:32:28|S|25|10.630000||
B|WKEY|20210329|09:32:28|S|100|18.090000||
B|UPC|20210329|09:32:29|S|100|10.550000||
B|UPC|20210329|09:32:29|S|367|10.500000||
B|WSM|20210329|09:32:29|S|10|182.670000||
B|FB|20210329|09:32:30|S|100|287.820000||
B|HGSH|20210329|09:32:30|S|700|2.070000||
B|O|20210329|09:32:30|S|100|64.290000||
B|SEAC|20210329|09:32:30|S|100|1.315000||
B|SPY|20210329|09:32:30|S|600|394.800000||
B|SPY|20210329|09:32:30|S|1200|394.780000||
B|UPC|20210329|09:32:30|S|200|10.460000||
B|WKEY|20210329|09:32:30|S|54|18.080000||
B|AAPL|20210329|09:32:31|S|100|121.850000||
B|AAPL|20210329|09:32:31|S|207|121.800000||
B|FB|20210329|09:32:31|S|20|287.790000||
B|HOFV|20210329|09:32:31|S|500|5.380000||
B|HOFV|20210329|09:32:31|S|700|5.380000||
B|MSFT|20210329|09:32:31|S|100|235.410000||
B|MSFT|20210329|09:32:31|S|200|235.330000||
B|UPC|20210329|09:32:31|S|10|10.390000||
B|VRTX|20210329|09:32:31|S|16|213.510000||
B|AAPL|20210329|09:32:32|S|18|121.840000||
B|AAPL|20210329|09:32:32|S|73|121.840000||
B|AYX|20210329|09:32:32|S|4|81.250000||
B|CNHI|20210329|09:32:32|S|10|15.310000||
B|GLPG|20210329|09:32:32|S|3|75.620000||
B|MOGO|20210329|09:32:32|S|68|9.530000||
B|QLYS|20210329|09:32:32|S|3|105.260000||
B|TME|20210329|09:32:32|S|26|21.310000||
B|TSLA|20210329|09:32:32|S|2|613.250000||
B|UPC|20210329|09:32:32|S|10|10.360000||
B|VRTX|20210329|09:32:32|S|2|213.510000||
B|VRTX|20210329|09:32:32|S|68|213.510000||
B|Z|20210329|09:32:32|S|100|124.830000||
B|ANET|20210329|09:32:33|S|24|310.020000||
B|ARCH|20210329|09:32:33|S|250|41.840000||
B|BABA|20210329|09:32:33|S|22|226.010000||
B|BERY|20210329|09:32:33|S|2|62.150000||
B|CYAN|20210329|09:32:33|S|400|4.940000||
B|DADA|20210329|09:32:33|S|200|25.940000||
B|KMX|20210329|09:32:33|S|5|134.360000||
B|LB|20210329|09:32:33|S|7|62.030000||
B|MAC|20210329|09:32:33|S|17|12.260000||
B|OSTK|20210329|09:32:33|S|10|64.850000||
B|PLAY|20210329|09:32:33|S|3|49.160000||
B|RKT|20210329|09:32:33|S|466|25.200000||
B|SKLZ|20210329|09:32:33|S|1|18.750000||
B|ZOM|20210329|09:32:33|E|100|1.665000||
B|ABB|20210329|09:32:34|S|44|30.340000||
B|AMRN|20210329|09:32:34|S|100|6.060000||
B|ARRY|20210329|09:32:34|S|136|28.800000||
B|BERY|20210329|09:32:34|S|39|62.150000||
B|BILI|20210329|09:32:34|S|45|101.600000||
B|DISCB|20210329|09:32:34|S|1|55.300000||
B|DLPN|20210329|09:32:34|S|49|17.460000||
B|DLPN|20210329|09:32:34|S|100|17.380000||
B|GE|20210329|09:32:34|S|200|12.980000||
B|GLPG|20210329|09:32:34|S|13|75.620000||
B|HMHC|20210329|09:32:34|S|9|7.060000||
B|MOGO|20210329|09:32:34|S|100|9.550000||
B|MSTR|20210329|09:32:34|S|4|650.710000||
B|OSTK|20210329|09:32:34|S|47|64.880000||
B|PLAY|20210329|09:32:34|S|33|49.160000||
B|PROG|20210329|09:32:34|S|69|4.480000||
B|RENN|20210329|09:32:34|S|6|10.210000||
B|RKT|20210329|09:32:34|S|9|25.200000||
B|RKT|20210329|09:32:34|S|400|25.200000||
B|SEAC|20210329|09:32:34|S|282|1.315000||
B|TSLA|20210329|09:32:34|S|7|613.360000||
B|UPC|20210329|09:32:34|S|1|10.420000||
B|ZOM|20210329|09:32:34|E|400|1.660000||
B|CAR|20210329|09:32:35|S|137|68.900000||
B|CYAN|20210329|09:32:35|S|35|4.940000||
B|ETSY|20210329|09:32:35|S|32|201.900000||
B|INFY|20210329|09:32:35|S|300|18.690000||
B|KMX|20210329|09:32:35|S|26|134.360000||
B|MS|20210329|09:32:35|S|100|76.610000||
B|MSTR|20210329|09:32:35|S|9|650.710000||
B|FB|20210329|09:32:36|S|10|287.635000||
B|MS|20210329|09:32:36|S|100|76.580000||
B|MS|20210329|09:32:36|S|100|76.580000||
B|NFLX|20210329|09:32:36|S|5|507.230000||
B|PLUG|20210329|09:32:36|S|1743|33.300000||
B|SOXL|20210329|09:32:36|S|600|36.070000||
B|TME|20210329|09:32:36|S|78|21.310000||
B|U|20210329|09:32:36|S|10|94.070000||
B|URI|20210329|09:32:36|S|25|331.750000||
B|VUZI|20210329|09:32:36|S|300|23.170000||
B|FB|20210329|09:32:37|S|31|287.385000||
B|MS|20210329|09:32:37|S|100|76.580000||
B|NIO|20210329|09:32:37|S|79|35.770000||
B|NIO|20210329|09:32:37|S|821|35.770000||
B|PINS|20210329|09:32:37|S|20|67.870000||
B|TME|20210329|09:32:37|S|50|21.310000||
B|TME|20210329|09:32:37|S|500|21.310000||
B|TNA|20210329|09:32:37|S|20|88.030000||
B|TSLA|20210329|09:32:37|S|1|613.410000||
B|CENT|20210329|09:32:38|S|1|57.660000||
B|OZON|20210329|09:32:38|S|5|53.020000||
B|PDD|20210329|09:32:38|S|50|134.360000||
B|RIOT|20210329|09:32:38|S|30|50.700000||
B|TSLA|20210329|09:32:38|S|5|613.560000||
B|WKEY|20210329|09:32:38|S|20|17.980000||
B|AAPL|20210329|09:32:39|S|100|121.830000||
B|CYAN|20210329|09:32:39|S|50|4.990000||
B|DKNG|20210329|09:32:39|S|100|63.950000||
B|FB|20210329|09:32:39|S|150|287.460000||
B|FOUR|20210329|09:32:39|S|20|86.680000||
B|JMIA|20210329|09:32:39|S|2|33.660000||
B|KOSS|20210329|09:32:39|S|30|22.330000||
B|TSM|20210329|09:32:39|S|65|115.700000||
B|TSM|20210329|09:32:39|S|230|115.700000||
B|UPC|20210329|09:32:39|S|38|10.550000||
B|DLPN|20210329|09:32:40|S|800|16.940000||
B|GS|20210329|09:32:40|S|5|320.810000||
B|HD|20210329|09:32:40|S|179|304.220000||
B|RBLX|20210329|09:32:40|S|250|67.020000||
B|SQ|20210329|09:32:40|S|15|209.840000||
B|TME|20210329|09:32:40|S|225|21.320000||
B|TSLA|20210329|09:32:40|S|100|613.410000||
B|BA|20210329|09:32:41|S|3|253.530000||
B|FB|20210329|09:32:41|S|1|287.320000||
B|HUN|20210329|09:32:41|S|1|28.810000||
B|IBN|20210329|09:32:41|S|1375|16.060000||
B|MS|20210329|09:32:41|S|100|76.580000||
B|TME|20210329|09:32:41|S|30|21.310000||
B|UPC|20210329|09:32:41|S|10|10.560000||
B|UPC|20210329|09:32:41|S|70|10.610000||
B|CPHI|20210329|09:32:42|S|200|1.480000||
B|DLPN|20210329|09:32:42|S|400|16.860000||
B|ILMN|20210329|09:32:42|S|5|398.790000||
B|KO|20210329|09:32:42|S|20|53.110000||
B|MOMO|20210329|09:32:42|S|300|14.310000||
B|MS|20210329|09:32:42|S|100|76.630000||
B|SNOW|20210329|09:32:42|S|20|231.770000||
B|SQ|20210329|09:32:42|S|8|209.870000||
B|BA|20210329|09:32:43|S|100|253.450000||
B|FB|20210329|09:32:43|S|10|286.880000||
B|GSX|20210329|09:32:43|S|100|37.090000||
B|UPC|20210329|09:32:43|S|5|10.560000||
B|VNQ|20210329|09:32:43|S|1078|92.710000||
B|GME|20210329|09:32:44|S|5|177.770000||
B|ITA|20210329|09:32:44|S|100|103.980000||
B|PYPL|20210329|09:32:44|S|50|239.870000||
B|RKT|20210329|09:32:44|S|100|25.410000||
B|TME|20210329|09:32:44|S|499|21.450000||
B|TTMI|20210329|09:32:44|S|110|14.640000||
B|TWTR|20210329|09:32:44|S|50|62.130000||
B|UPC|20210329|09:32:44|S|100|10.560000||
B|WKEY|20210329|09:32:44|S|500|17.930000||
B|RKT|20210329|09:32:45|S|100|25.440000||
B|SEAC|20210329|09:32:45|S|100|1.325000||
B|VIAC|20210329|09:32:45|S|20|47.300000||
B|WKEY|20210329|09:32:45|S|100|17.730000||
B|BLUE|20210329|09:32:46|S|70|31.890000||
B|CPHI|20210329|09:32:46|S|200|1.490000||
B|DIA|20210329|09:32:46|S|100|329.920000||
B|TME|20210329|09:32:46|S|100|21.520000||
B|UPC|20210329|09:32:46|S|5|10.620000||
B|UPC|20210329|09:32:46|S|6|10.560000||
B|UPC|20210329|09:32:46|S|350|10.560000||
B|VIAC|20210329|09:32:46|S|113|47.470000||
B|VIAC|20210329|09:32:46|S|200|47.480000||
B|AAPL|20210329|09:32:47|S|100|121.840000||
B|LMND|20210329|09:32:47|S|100|86.190000||
B|PDD|20210329|09:32:47|S|4|133.730000||
B|SPY|20210329|09:32:47|S|100|394.680000||
B|TDOC|20210329|09:32:47|S|10|172.740000||
B|TWTR|20210329|09:32:47|S|1060|62.130000||
B|UI|20210329|09:32:47|S|2|390.600000||
B|APTO|20210329|09:32:48|S|100|5.750000||
B|BIDU|20210329|09:32:48|S|2|212.450000||
B|DAC|20210329|09:32:48|S|300|54.970000||
B|GME|20210329|09:32:48|S|100|177.680000||
B|LTC|20210329|09:32:48|S|28|43.060000||
B|TPR|20210329|09:32:48|S|100|41.600000||
B|TX|20210329|09:32:48|S|300|38.360000||
B|AMAT|20210329|09:32:49|S|30|126.250000||
B|AMAT|20210329|09:32:49|S|500|126.230000||
B|FB|20210329|09:32:49|S|50|286.775000||
B|NEP|20210329|09:32:49|S|14|72.350000||
B|XONE|20210329|09:32:49|S|500|29.520000||
B|RIOT|20210329|09:32:50|S|50|50.920000||
B|SEAC|20210329|09:32:50|S|400|1.340000||
B|SNDL|20210329|09:32:50|S|100|1.160000||
B|CYAN|20210329|09:32:51|S|143|5.130000||
B|MSFT|20210329|09:32:51|S|30|235.220000||
B|NIO|20210329|09:32:51|S|172|35.880000||
B|T|20210329|09:32:51|S|1|30.460000||
B|TGT|20210329|09:32:51|S|10|200.520000||
B|W|20210329|09:32:51|S|40|346.210000||
B|DGX|20210329|09:32:52|S|600|128.680000||
B|HGEN|20210329|09:32:52|S|100|20.830000||
B|MS|20210329|09:32:52|S|28|76.820000||
B|NAT|20210329|09:32:52|S|100|3.560000||
B|RKT|20210329|09:32:52|S|100|25.380000||
B|VIAC|20210329|09:32:52|S|100|47.500000||
B|ABNB|20210329|09:32:53|S|100|174.570000||
B|IMTE|20210329|09:32:53|S|100|5.900000||
B|JNJ|20210329|09:32:53|S|10|164.930000||
B|KOSS|20210329|09:32:53|S|300|22.290000||
B|LGHL|20210329|09:32:53|S|2000|4.720000||
B|NIO|20210329|09:32:53|S|140|35.870000||
B|NIO|20210329|09:32:53|S|500|35.860000||
B|NVDA|20210329|09:32:53|S|5|512.880000||
B|SLNO|20210329|09:32:53|S|1500|1.280000||
B|UAL|20210329|09:32:53|S|100|56.970000||
B|UPC|20210329|09:32:53|S|1|10.540000||
B|URI|20210329|09:32:53|S|1|331.580000||
B|WISH|20210329|09:32:53|S|175|15.850000||
B|ZH|20210329|09:32:53|S|100|8.400000||
B|ABNB|20210329|09:32:54|S|34|174.570000||
B|AES|20210329|09:32:54|S|100|26.050000||
B|BSAC|20210329|09:32:54|S|100|24.430000||
B|GS|20210329|09:32:54|S|20|320.650000||
B|IONS|20210329|09:32:54|S|100|45.950000||
B|MS|20210329|09:32:54|S|30|76.910000||
B|VUZI|20210329|09:32:54|S|600|23.050000||
B|WISH|20210329|09:32:54|S|50|15.850000||
B|WKEY|20210329|09:32:54|S|50|17.910000||
B|AAPL|20210329|09:32:55|S|275|121.850000||
B|CCEP|20210329|09:32:55|S|6|52.760000||
B|FB|20210329|09:32:55|S|12|286.535000||
B|MSFT|20210329|09:32:55|S|25|235.160000||
B|TSLA|20210329|09:32:55|S|17|612.930000||
B|UPC|20210329|09:32:55|S|540|10.610000||
B|ATOM|20210329|09:32:56|S|479|23.940000||
B|BA|20210329|09:32:56|S|10|252.860000||
B|DISCA|20210329|09:32:56|S|100|42.720000||
B|EDTK|20210329|09:32:56|S|100|3.570000||
B|HOME|20210329|09:32:56|S|200|28.830000||
B|OMP|20210329|09:32:56|S|100|20.470000||
B|OMP|20210329|09:32:56|S|1000|20.420000||
B|RKT|20210329|09:32:56|S|10|25.290000||
B|TSLA|20210329|09:32:56|S|100|613.150000||
B|VIAC|20210329|09:32:56|S|200|47.380000||
B|XOM|20210329|09:32:56|S|1|57.410000||
B|AMRS|20210329|09:32:57|S|250|19.910000||
B|BIDU|20210329|09:32:57|S|137|213.130000||
B|BMBL|20210329|09:32:57|S|16|62.550000||
B|CPHI|20210329|09:32:57|S|200|1.490000||
B|DLPN|20210329|09:32:57|S|28|16.710000||
B|FB|20210329|09:32:57|S|15|286.540000||
B|PSTH|20210329|09:32:57|S|50|24.300000||
B|SNOW|20210329|09:32:57|S|20|231.810000||
B|SOS|20210329|09:32:57|S|100|6.150000||
B|SOS|20210329|09:32:57|S|200|6.150000||
B|TSLA|20210329|09:32:57|S|28|613.050000||
B|AAPL|20210329|09:32:58|S|800|121.920000||
B|GRNQ|20210329|09:32:58|S|400|2.690000||
B|PDD|20210329|09:32:58|S|20|133.450000||
B|VXRT|20210329|09:32:58|S|200|5.880000||
B|SIVB|20210329|09:32:59|S|9|484.090000||
B|SPY|20210329|09:32:59|S|100|394.720000||
B|BIDU|20210329|09:33:00|S|100|213.190000||
B|ED|20210329|09:33:00|S|25|74.600000||
B|GME|20210329|09:33:00|S|2|178.810000||
B|MOGO|20210329|09:33:00|S|200|9.400000||
B|NIO|20210329|09:33:00|S|100|35.930000||
B|CRWD|20210329|09:33:01|S|5|178.940000||
B|DFFN|20210329|09:33:01|S|1500|0.899900||
B|PYPL|20210329|09:33:01|S|50|240.210000||
B|ROOT|20210329|09:33:01|S|150|14.030000||
B|SEAC|20210329|09:33:01|S|100|1.330000||
B|GME|20210329|09:33:02|S|25|178.590000||
B|HD|20210329|09:33:02|S|1|304.330000||
B|JNJ|20210329|09:33:02|S|15|164.860000||
B|JNUG|20210329|09:33:02|S|44|80.170000||
B|SXTC|20210329|09:33:02|S|100|2.190000||
B|UPC|20210329|09:33:02|S|25|10.870000||
B|AEHL|20210329|09:33:03|S|129|3.090000||
B|CHPT|20210329|09:33:03|S|293|21.010000||
B|HGEN|20210329|09:33:03|S|100|20.970000||
B|SSSS|20210329|09:33:03|S|225|14.100000||
B|T|20210329|09:33:03|S|1|30.460000||
B|ZH|20210329|09:33:03|S|100|8.400000||
B|BILI|20210329|09:33:04|S|12|101.880000||
B|BILI|20210329|09:33:04|S|61|101.630000||
B|DOCU|20210329|09:33:04|S|25|200.870000||
B|FB|20210329|09:33:04|S|850|286.370000||
B|KO|20210329|09:33:04|S|100|53.110000||
B|KTRA|20210329|09:33:04|S|100|1.930000||
B|OLN|20210329|09:33:04|S|100|39.260000||
B|AVNW|20210329|09:33:05|S|100|71.350000||
B|AVNW|20210329|09:33:05|S|600|71.320000||
B|FB|20210329|09:33:05|S|200|286.400000||
B|FB|20210329|09:33:05|S|200|286.400000||
B|FB|20210329|09:33:05|S|200|286.400000||
B|GOOG|20210329|09:33:05|S|2|2031.930000||
B|KO|20210329|09:33:05|S|100|53.110000||
B|WBAI|20210329|09:33:05|S|100|20.540000||
B|APPS|20210329|09:33:06|S|25|75.090000||
B|LMND|20210329|09:33:06|S|300|86.600000||
B|LMND|20210329|09:33:06|S|500|86.740000||
B|TH|20210329|09:33:06|S|100|2.190000||
B|TWLO|20210329|09:33:06|S|100|323.750000||
B|UPC|20210329|09:33:06|S|50|10.940000||
B|WKEY|20210329|09:33:06|S|1000|17.910000||
B|ZH|20210329|09:33:06|S|100|8.400000||
B|ZH|20210329|09:33:06|S|200|8.400000||
B|ARKK|20210329|09:33:07|S|100|112.790000||
B|ARKK|20210329|09:33:07|S|100|112.790000||
B|BA|20210329|09:33:07|S|13|253.820000||
B|FTNT|20210329|09:33:07|S|28|182.510000||
B|LMND|20210329|09:33:07|S|100|87.140000||
B|LMND|20210329|09:33:07|S|1900|87.140000||
B|NIO|20210329|09:33:07|S|500|35.910000||
B|TME|20210329|09:33:07|S|550|21.620000||
B|UPC|20210329|09:33:07|S|300|10.930000||
B|UPS|20210329|09:33:07|S|2|168.050000||
B|VIACA|20210329|09:33:07|S|1|50.030000||
B|ZM|20210329|09:33:07|S|1|318.390000||
B|ABT|20210329|09:33:08|S|1|120.780000||
B|FREQ|20210329|09:33:08|S|121|8.630000||
B|GSL|20210329|09:33:08|S|1800|15.150000||
B|HGEN|20210329|09:33:08|S|100|21.170000||
B|SNOW|20210329|09:33:08|S|20|231.810000||
B|TSM|20210329|09:33:08|S|5|115.830000||
B|UPC|20210329|09:33:08|S|23|10.960000||
B|UPC|20210329|09:33:08|S|100|10.960000||
B|ZH|20210329|09:33:08|S|100|8.420000||
B|AI|20210329|09:33:09|S|10|64.650000||
B|BIDU|20210329|09:33:09|S|4|211.770000||
B|BIDU|20210329|09:33:09|S|10|211.770000||
B|BIDU|20210329|09:33:09|S|30|212.000000||
B|BLDP|20210329|09:33:09|S|28|22.520000||
B|FUBO|20210329|09:33:09|S|34|21.610000||
B|HYW|20210329|09:33:09|S|97|10.080000||
B|MSFT|20210329|09:33:09|S|47|235.060000||
B|PDD|20210329|09:33:09|S|19|133.380000||
B|RIOT|20210329|09:33:09|S|100|51.030000||
B|SE|20210329|09:33:09|S|20|207.870000||
B|SE|20210329|09:33:09|S|50|207.870000||
B|TME|20210329|09:33:09|S|100|21.550000||
B|ABCL|20210329|09:33:10|S|148|25.310000||
B|CCL|20210329|09:33:10|S|100|25.950000||
B|CCL|20210329|09:33:10|S|100|25.950000||
B|GME|20210329|09:33:10|S|100|179.480000||
B|JNJ|20210329|09:33:10|S|70|164.900000||
B|NARI|20210329|09:33:10|S|15|104.430000||
B|RICK|20210329|09:33:10|S|23|62.170000||
B|RILY|20210329|09:33:10|S|18|54.400000||
B|TME|20210329|09:33:10|S|10|21.560000||
B|TME|20210329|09:33:10|S|100|21.580000||
B|BIDU|20210329|09:33:11|S|40|211.390000||
B|BILI|20210329|09:33:11|S|20|101.770000||
B|DEN|20210329|09:33:11|S|40|45.950000||
B|DXYN|20210329|09:33:11|S|207|3.450000||
B|FB|20210329|09:33:11|S|36|286.210000||
B|HUN|20210329|09:33:11|S|3|28.810000||
B|LAZY|20210329|09:33:11|S|24|17.880000||
B|LAZY|20210329|09:33:11|S|36|17.880000||
B|T|20210329|09:33:11|S|1|30.470000||
B|TUYA|20210329|09:33:11|S|100|22.690000||
B|VIPS|20210329|09:33:11|S|100|31.780000||
B|WKEY|20210329|09:33:11|S|30|17.980000||
B|XLE|20210329|09:33:11|S|40|50.080000||
B|GME|20210329|09:33:12|S|6|179.480000||
B|ROK|20210329|09:33:12|S|4|273.800000||
B|ROKU|20210329|09:33:12|S|4|298.990000||
B|SNOW|20210329|09:33:12|S|1|231.450000||
B|U|20210329|09:33:12|S|3|93.960000||
B|UPC|20210329|09:33:12|S|100|10.950000||
B|ZROZ|20210329|09:33:12|S|10|133.900000||
B|BA|20210329|09:33:13|S|100|252.930000||
B|CRWD|20210329|09:33:13|S|2|178.190000||
B|PINS|20210329|09:33:13|S|1|68.010000||
B|SDGR|20210329|09:33:13|S|29|72.510000||
B|TAN|20210329|09:33:13|S|100|87.010000||
B|TSLA|20210329|09:33:13|S|10|612.900000||
B|VUZI|20210329|09:33:13|S|100|22.990000||
B|ARKK|20210329|09:33:14|S|100|112.540000||
B|BA|20210329|09:33:14|S|8|253.130000||
B|HMHC|20210329|09:33:14|S|800|7.220000||
B|VZIO|20210329|09:33:14|S|100|22.070000||
B|ZION|20210329|09:33:14|S|100|55.165000||
B|BA|20210329|09:33:15|S|50|253.130000||
B|BBAX|20210329|09:33:15|S|1700|28.460000||
B|BIDU|20210329|09:33:15|S|7|210.320000||
B|BIDU|20210329|09:33:15|S|100|210.440000||
B|BIDU|20210329|09:33:15|S|500|210.440000||
B|MOGO|20210329|09:33:15|S|5|9.490000||
B|NAKD|20210329|09:33:15|S|1500|0.809600||
B|VIAC|20210329|09:33:15|S|490|46.800000||
B|ZION|20210329|09:33:15|S|100|55.180000||
B|BIDU|20210329|09:33:16|S|10|210.160000||
B|DIA|20210329|09:33:16|S|100|329.960000||
B|GME|20210329|09:33:16|S|9|179.480000||
B|TME|20210329|09:33:16|S|810|21.550000||
B|TSLA|20210329|09:33:16|S|10|612.450000||
B|V|20210329|09:33:16|S|22|212.700000||
B|DNMR|20210329|09:33:17|S|60|38.450000||
B|RPRX|20210329|09:33:17|S|1|42.660000||
B|SEAC|20210329|09:33:17|S|300|1.375000||
B|UPC|20210329|09:33:17|S|600|10.860000||
B|BILI|20210329|09:33:18|S|10|101.940000||
B|EOG|20210329|09:33:18|S|90|74.380000||
B|JPM|20210329|09:33:18|S|4|153.190000||
B|TME|20210329|09:33:18|S|700|21.600000||
B|TSM|20210329|09:33:18|S|100|115.530000||
B|VIPS|20210329|09:33:18|S|100|31.760000||
B|CTXR|20210329|09:33:19|S|60|1.860000||
B|FUBO|20210329|09:33:19|S|100|21.420000||
B|GH|20210329|09:33:19|S|12|136.400000||
B|NCTY|20210329|09:33:19|S|100|38.340000||
B|NCTY|20210329|09:33:19|S|100|38.340000||
B|PLAY|20210329|09:33:19|S|15|48.920000||
B|BIDU|20210329|09:33:20|S|500|209.380000||
B|DLPN|20210329|09:33:20|S|22|16.370000||
B|BIDU|20210329|09:33:21|S|200|208.840000||
B|CRSP|20210329|09:33:21|S|200|109.950000||
B|EBR|20210329|09:33:21|S|150|5.835000||
B|GE|20210329|09:33:21|S|2000|13.000000||
B|NAT|20210329|09:33:21|S|2000|3.550000||
B|SKX|20210329|09:33:21|S|100|42.560000||
B|DIS|20210329|09:33:22|S|12|184.980000||
B|DLPN|20210329|09:33:22|S|213|16.140000||
B|MARA|20210329|09:33:22|S|1|38.590000||
B|SEAC|20210329|09:33:22|S|100|1.365000||
B|AMAT|20210329|09:33:23|S|3|125.930000||
B|BEAM|20210329|09:33:23|S|100|79.440000||
B|BIDU|20210329|09:33:23|S|1|208.720000||
B|DKNG|20210329|09:33:23|S|100|63.810000||
B|DSS|20210329|09:33:23|S|100|3.870000||
B|JD|20210329|09:33:23|S|600|80.040000||
B|MARA|20210329|09:33:23|S|40|38.760000||
B|OKTA|20210329|09:33:23|S|1|211.690000||
B|PUBM|20210329|09:33:23|S|320|50.320000||
B|SKLZ|20210329|09:33:23|S|200|18.670000||
B|BBIG|20210329|09:33:24|S|100|3.560000||
B|BIDU|20210329|09:33:24|S|100|208.570000||
B|BIIB|20210329|09:33:24|S|100|274.820000||
B|FB|20210329|09:33:24|S|4|285.995000||
B|JMIA|20210329|09:33:24|S|15|33.530000||
B|NIO|20210329|09:33:24|S|200|35.810000||
B|OPY|20210329|09:33:24|S|100|40.130000||
B|TSLA|20210329|09:33:24|S|32|612.390000||
B|BIDU|20210329|09:33:25|S|50|208.600000||
B|BIDU|20210329|09:33:25|S|2000|208.950000||
B|IQ|20210329|09:33:25|S|50|17.430000||
B|MCHI|20210329|09:33:25|S|100|80.720000||
B|QCOM|20210329|09:33:25|S|1|132.010000||
B|SEAC|20210329|09:33:25|S|800|1.365000||
B|UPC|20210329|09:33:25|S|100|11.200000||
B|YSG|20210329|09:33:25|S|100|11.880000||
B|APD|20210329|09:33:26|S|19|288.010000||
B|APD|20210329|09:33:26|S|20|288.090000||
B|BIDU|20210329|09:33:26|S|1000|209.450000||
B|FB|20210329|09:33:26|S|20|285.980000||
B|SE|20210329|09:33:26|S|50|207.820000||
B|TSLA|20210329|09:33:26|S|50|612.270000||
B|HGEN|20210329|09:33:27|S|47|21.030000||
B|LEN|20210329|09:33:27|S|200|103.890000||
B|MSFT|20210329|09:33:27|S|15|235.130000||
B|OLN|20210329|09:33:27|S|1000|39.350000||
B|SEAC|20210329|09:33:27|S|100|1.360000||
B|SNDL|20210329|09:33:27|S|200|1.165000||
B|TWTR|20210329|09:33:27|S|2000|61.890000||
B|WBAI|20210329|09:33:27|S|100|20.580000||
B|ABBV|20210329|09:33:28|S|3|105.920000||
B|CPHI|20210329|09:33:28|S|80|1.560000||
B|FB|20210329|09:33:28|S|100|286.035000||
B|GNOG|20210329|09:33:28|S|100|13.390000||
B|HTGM|20210329|09:33:28|S|104|5.840000||
B|JWN|20210329|09:33:28|S|216|38.890000||
B|LOMA|20210329|09:33:28|S|100|6.240000||
B|MTCH|20210329|09:33:28|S|100|138.190000||
B|OMP|20210329|09:33:28|S|100|20.620000||
B|OMP|20210329|09:33:28|S|1000|20.560000||
B|RWR|20210329|09:33:28|S|7|95.890000||
B|WBAI|20210329|09:33:28|S|100|20.580000||
B|ZM|20210329|09:33:28|S|16|317.860000||
B|ZSAN|20210329|09:33:28|S|100|1.170000||
B|AYX|20210329|09:33:29|S|3|81.690000||
B|DLR|20210329|09:33:29|S|3|143.240000||
B|GROW|20210329|09:33:29|S|30|7.140000||
B|MS|20210329|09:33:29|S|100|77.180000||
B|PDD|20210329|09:33:29|S|100|133.020000||
B|ACM|20210329|09:33:30|S|300|64.870000||
B|AMAT|20210329|09:33:30|S|100|126.180000||
B|CNET|20210329|09:33:30|S|700|2.760000||
B|NTEC|20210329|09:33:30|S|100|4.190000||
B|NTEC|20210329|09:33:30|S|100|4.190000||
B|RAIL|20210329|09:33:30|S|300|5.340000||
B|SNAP|20210329|09:33:30|S|600|50.650000||
B|TNA|20210329|09:33:30|S|98|88.030000||
B|UBER|20210329|09:33:30|S|100|53.930000||
B|ZM|20210329|09:33:30|S|2|317.880000||
B|AMC|20210329|09:33:31|S|100|10.175000||
B|CPHI|20210329|09:33:31|S|100|1.570000||
B|CPHI|20210329|09:33:31|S|200|1.570000||
B|IQ|20210329|09:33:31|S|868|17.490000||
B|RIOT|20210329|09:33:31|S|1000|50.770000||
B|SPLK|20210329|09:33:31|S|1|134.880000||
B|TAL|20210329|09:33:31|S|247|54.960000||
B|TME|20210329|09:33:31|S|570|21.590000||
B|WBAI|20210329|09:33:31|S|100|20.580000||
B|AMC|20210329|09:33:32|S|3|10.175000||
B|BRPA|20210329|09:33:32|S|80|55.580000||
B|CNET|20210329|09:33:32|S|3|2.770000||
B|CPHI|20210329|09:33:32|S|200|1.600000||
B|EQT|20210329|09:33:32|S|100|19.940000||
B|FB|20210329|09:33:32|S|35|285.910000||
B|SKLZ|20210329|09:33:32|S|275|18.760000||
B|UPST|20210329|09:33:32|S|450|138.500000||
B|VISL|20210329|09:33:32|S|100|3.190000||
B|ZIOP|20210329|09:33:32|S|100|3.620000||
B|ZIOP|20210329|09:33:32|S|100|3.620000||
B|BILI|20210329|09:33:33|S|2|101.860000||
B|CRWD|20210329|09:33:33|S|1|178.100000||
B|SEAC|20210329|09:33:33|S|100|1.360000||
B|SEAC|20210329|09:33:33|S|100|1.360000||
B|TSLA|20210329|09:33:33|S|1|610.920000||
B|FB|20210329|09:33:34|S|100|285.890000||
B|FHS|20210329|09:33:34|S|100|7.220000||
B|BWA|20210329|09:33:35|S|1|46.400000||
B|CS|20210329|09:33:35|S|900|11.130000||
B|FB|20210329|09:33:35|S|200|286.080000||
B|RAD|20210329|09:33:35|S|3|19.070000||
B|TSLA|20210329|09:33:35|S|100|610.890000||
B|UPC|20210329|09:33:35|S|60|11.020000||
B|ZOM|20210329|09:33:35|E|100|1.655000||
B|CPHI|20210329|09:33:36|S|50|1.580000||
B|DKNG|20210329|09:33:36|S|200|63.920000||
B|MAXR|20210329|09:33:36|S|168|38.560000||
B|PSTG|20210329|09:33:36|S|20|21.500000||
B|UPC|20210329|09:33:36|S|200|11.020000||
B|ZKIN|20210329|09:33:36|E|12|10.165000||
B|CARR|20210329|09:33:37|S|100|42.920000||
B|COST|20210329|09:33:37|S|5|352.790000||
B|FB|20210329|09:33:37|S|4|286.030000||
B|TME|20210329|09:33:37|S|570|21.540000||
B|VEEV|20210329|09:33:37|S|10|252.660000||
B|VIACA|20210329|09:33:37|S|2|49.560000||
B|AI|20210329|09:33:38|S|5|64.510000||
B|BAR|20210329|09:33:38|S|1|17.100000||
B|BILI|20210329|09:33:38|S|100|101.700000||
B|GME|20210329|09:33:38|S|65|180.840000||
B|NVAX|20210329|09:33:38|S|8|167.800000||
B|SD|20210329|09:33:38|S|75|4.030000||
B|SD|20210329|09:33:38|S|100|4.030000||
B|SD|20210329|09:33:38|S|1150|4.030000||
B|SENS|20210329|09:33:38|S|281|2.680000||
B|SENS|20210329|09:33:38|S|1300|2.680000||
B|HA|20210329|09:33:39|S|100|27.030000||
B|HGEN|20210329|09:33:39|S|100|21.050000||
B|BILI|20210329|09:33:40|S|40|101.860000||
B|GSX|20210329|09:33:40|S|300|36.500000||
B|JILL|20210329|09:33:40|S|70|8.970000||
B|MOGO|20210329|09:33:40|S|100|9.360000||
B|YI|20210329|09:33:40|S|100|13.800000||
B|ZKIN|20210329|09:33:40|S|88|10.165000||
B|BILI|20210329|09:33:41|S|5|101.860000||
B|EBON|20210329|09:33:41|S|2000|8.000000||
B|M|20210329|09:33:41|S|100|16.545000||
B|WKEY|20210329|09:33:41|S|100|17.410000||
B|RIOT|20210329|09:33:42|S|10|50.660000||
B|SEER|20210329|09:33:42|S|10|40.460000||
B|TSLA|20210329|09:33:42|S|9|610.990000||
B|VIPS|20210329|09:33:42|S|4|31.670000||
B|CPHI|20210329|09:33:43|S|100|1.610000||
B|WM|20210329|09:33:43|S|30|130.150000||
B|CPHI|20210329|09:33:44|S|50|1.620000||
B|KOSS|20210329|09:33:44|S|50|22.710000||
B|NIO|20210329|09:33:44|S|100|35.820000||
B|TKAT|20210329|09:33:44|S|100|38.800000||
B|VIAC|20210329|09:33:44|S|600|46.950000||
B|SNOW|20210329|09:33:45|S|20|231.720000||
B|VMAC|20210329|09:33:45|S|2|9.950000||
B|AACG|20210329|09:33:46|S|100|4.660000||
B|AAPL|20210329|09:33:46|S|200|121.880000||
B|AAPL|20210329|09:33:46|S|600|121.880000||
B|MS|20210329|09:33:46|S|25|77.010000||
B|AMPG|20210329|09:33:47|S|3|12.560000||
B|AWH|20210329|09:33:47|S|700|7.040000||
B|BIDU|20210329|09:33:47|S|25|208.630000||
B|CPHI|20210329|09:33:47|S|100|1.620000||
B|LULU|20210329|09:33:47|S|30|317.910000||
B|NIO|20210329|09:33:47|S|100|35.820000||
B|NTNX|20210329|09:33:47|S|100|26.620000||
B|BILI|20210329|09:33:48|S|40|101.950000||
B|FB|20210329|09:33:48|S|15|286.560000||
B|GME|20210329|09:33:48|S|10|181.760000||
B|LAZR|20210329|09:33:48|S|10|24.290000||
B|PDD|20210329|09:33:48|S|100|133.380000||
B|TLRY|20210329|09:33:48|S|142|21.860000||
B|AMC|20210329|09:33:49|S|100|10.200000||
B|BIDU|20210329|09:33:49|S|500|208.620000||
B|GLMD|20210329|09:33:49|S|100|3.360000||
B|GXC|20210329|09:33:49|S|5|129.280000||
B|PDD|20210329|09:33:49|S|50|133.520000||
B|RKT|20210329|09:33:49|S|93|25.390000||
B|RKT|20210329|09:33:49|S|200|25.390000||
B|TME|20210329|09:33:49|S|204|21.450000||
B|TSLA|20210329|09:33:49|S|15|611.560000||
B|UPC|20210329|09:33:49|S|10|10.880000||
B|AMC|20210329|09:33:50|S|10|10.200000||
B|AMPH|20210329|09:33:50|S|2|18.260000||
B|BGFV|20210329|09:33:50|S|327|15.300000||
B|IQ|20210329|09:33:50|S|60|17.490000||
B|OKTA|20210329|09:33:50|S|5|211.690000||
B|VIPS|20210329|09:33:50|S|14|31.470000||
B|CPHI|20210329|09:33:51|S|100|1.620000||
B|DRI|20210329|09:33:51|S|2|149.060000||
B|GME|20210329|09:33:51|S|21|181.300000||
B|IRM|20210329|09:33:51|S|10|37.405000||
B|NIO|20210329|09:33:51|S|300|35.900000||
B|TME|20210329|09:33:51|S|10|21.410000||
B|TSLA|20210329|09:33:51|S|50|611.550000||
B|AMPG|20210329|09:33:52|S|10|12.530000||
B|GME|20210329|09:33:52|S|6|181.120000||
B|MS|20210329|09:33:52|S|5|77.060000||
B|ATVI|20210329|09:33:53|S|100|92.590000||
B|MA|20210329|09:33:53|S|1|362.210000||
B|NVTA|20210329|09:33:53|S|5|34.170000||
B|RPRX|20210329|09:33:53|S|1|42.600000||
B|SEAC|20210329|09:33:53|S|400|1.370000||
B|BC|20210329|09:33:54|S|10|97.550000||
B|BIPpB|20210329|09:33:54|S|100|25.000000||
B|CARR|20210329|09:33:54|S|100|42.920000||
B|CLF|20210329|09:33:54|S|100|16.620000||
B|CPHI|20210329|09:33:54|S|100|1.610000||
B|CPHI|20210329|09:33:54|S|100|1.610000||
B|JBL|20210329|09:33:54|S|5|51.245000||
B|SOS|20210329|09:33:54|S|100|6.150000||
B|TME|20210329|09:33:54|S|218|21.420000||
B|EVG|20210329|09:33:55|S|600|13.110000||
B|GHVI|20210329|09:33:55|S|2|14.180000||
B|RKT|20210329|09:33:55|S|1000|25.420000||
B|AOS|20210329|09:33:56|S|5|69.620000||
B|BUG|20210329|09:33:56|S|100|25.020000||
B|CPHI|20210329|09:33:56|S|100|1.590000||
B|NTAP|20210329|09:33:56|S|1|74.870000||
B|NTAP|20210329|09:33:56|S|26|75.040000||
B|PYPL|20210329|09:33:56|S|8|240.410000||
B|TME|20210329|09:33:56|S|5|21.430000||
B|TWTR|20210329|09:33:56|S|2000|62.150000||
B|ILMN|20210329|09:33:57|S|2|399.270000||
B|NTAP|20210329|09:33:57|S|2|75.050000||
B|SPLK|20210329|09:33:57|S|10|135.040000||
B|TWTR|20210329|09:33:57|S|1300|62.160000||
B|YVR|20210329|09:33:57|S|400|3.850000||
B|GS|20210329|09:33:58|S|200|322.430000||
B|IMAB|20210329|09:33:58|S|3|48.970000||
B|VIAC|20210329|09:33:58|S|113|47.590000||
B|VIPS|20210329|09:33:58|S|10|31.370000||
B|EA|20210329|09:33:59|S|50|133.460000||
B|SEAC|20210329|09:33:59|S|100|1.380000||
B|SEAC|20210329|09:33:59|S|250|1.375000||
B|SEAC|20210329|09:33:59|S|250|1.380000||
B|XLI|20210329|09:33:59|S|100|98.625000||
B|BRK/B|20210329|09:34:00|S|4|254.770000||
B|DRI|20210329|09:34:00|S|54|149.140000||
B|HIG|20210329|09:34:00|S|2|65.380000||
B|IFF|20210329|09:34:00|S|6|140.630000||
B|ISRG|20210329|09:34:00|S|1|727.680000||
B|UPC|20210329|09:34:00|S|1800|10.520000||
B|ANET|20210329|09:34:01|S|4|311.400000||
B|COP|20210329|09:34:01|S|100|54.220000||
B|FENG|20210329|09:34:01|S|70|1.930000||
B|ICHR|20210329|09:34:01|S|25|51.620000||
B|MOGO|20210329|09:34:01|S|11|9.290000||
B|NCZ|20210329|09:34:01|S|700|4.890000||
B|RPRX|20210329|09:34:01|S|1|42.610000||
B|SLM|20210329|09:34:01|S|4|18.075000||
B|SLM|20210329|09:34:01|S|77|18.075000||
B|SNOW|20210329|09:34:01|S|25|232.540000||
B|TWTR|20210329|09:34:01|S|20|62.170000||
B|AVNW|20210329|09:34:02|S|1|72.800000||
B|BA|20210329|09:34:02|S|200|252.240000||
B|BKNG|20210329|09:34:02|S|2|2329.010000||
B|CDNA|20210329|09:34:02|S|8|60.840000||
B|FB|20210329|09:34:02|S|1000|286.350000||
B|ADBE|20210329|09:34:03|S|900|467.920000||
B|CGC|20210329|09:34:03|S|5|31.880000||
B|CPHI|20210329|09:34:03|S|100|1.580000||
B|GME|20210329|09:34:03|S|1|180.340000||
B|GME|20210329|09:34:03|S|1|180.640000||
B|MLND|20210329|09:34:03|S|51|1.670000||
B|SEAC|20210329|09:34:03|S|300|1.370000||
B|BIDU|20210329|09:34:04|S|10|209.670000||
B|BIDU|20210329|09:34:04|S|20|209.670000||
B|BIDU|20210329|09:34:04|S|200|209.670000||
B|GME|20210329|09:34:04|S|1|180.340000||
B|MOGO|20210329|09:34:04|S|8|9.390000||
B|RIOT|20210329|09:34:04|S|98|50.670000||
B|SYNA|20210329|09:34:04|S|100|137.960000||
B|SYNA|20210329|09:34:04|S|200|138.040000||
B|TPGY|20210329|09:34:04|S|30|17.490000||
B|VIAC|20210329|09:34:04|S|390|47.800000||
B|ASML|20210329|09:34:05|S|8|612.760000||
B|FUBO|20210329|09:34:05|S|100|21.540000||
B|GSX|20210329|09:34:05|S|305|36.020000||
B|RKT|20210329|09:34:06|S|100|25.380000||
B|TSLA|20210329|09:34:06|S|15|610.820000||
B|TX|20210329|09:34:06|S|150|39.350000||
B|XOM|20210329|09:34:06|S|100|57.430000||
B|XPEV|20210329|09:34:06|S|800|31.440000||
B|ZH|20210329|09:34:06|S|100|8.180000||
B|AMRS|20210329|09:34:07|S|10|20.000000||
B|GME|20210329|09:34:07|S|10|180.640000||
B|GME|20210329|09:34:07|S|25|180.610000||
B|ICHR|20210329|09:34:07|S|159|51.770000||
B|ICHR|20210329|09:34:07|S|200|51.740000||
B|PYPL|20210329|09:34:07|S|19|241.240000||
B|ZIOP|20210329|09:34:07|S|100|3.630000||
B|ADBE|20210329|09:34:08|S|2|468.300000||
B|TSLA|20210329|09:34:08|S|10|610.940000||
B|XLI|20210329|09:34:08|S|100|98.650000||
B|YI|20210329|09:34:08|S|100|14.080000||
B|BILI|20210329|09:34:09|S|37|101.290000||
B|FB|20210329|09:34:09|S|30|286.340000||
B|GNUS|20210329|09:34:09|S|193|2.615000||
B|GNUS|20210329|09:34:09|S|1700|2.615000||
B|LEN|20210329|09:34:09|S|26|104.260000||
B|VIACA|20210329|09:34:09|S|28|50.330000||
B|BYND|20210329|09:34:10|S|20|129.740000||
B|SBUX|20210329|09:34:10|S|100|109.360000||
B|ATVI|20210329|09:34:11|S|100|92.460000||
B|RBLX|20210329|09:34:11|S|100|67.520000||
B|ASPL|20210329|09:34:12|S|100|10.000000||
B|BILI|20210329|09:34:12|S|50|101.300000||
B|CPHI|20210329|09:34:12|S|100|1.580000||
B|IRDM|20210329|09:34:12|S|48|38.030000||
B|OKTA|20210329|09:34:12|S|20|212.850000||
B|SEAC|20210329|09:34:12|S|300|1.345000||
B|SI|20210329|09:34:12|S|10|129.270000||
B|TSLA|20210329|09:34:12|S|100|611.560000||
B|TSLA|20210329|09:34:12|S|156|611.480000||
B|TSLA|20210329|09:34:12|S|170|611.620000||
B|VIACA|20210329|09:34:12|S|1|50.320000||
B|CROX|20210329|09:34:13|S|10|80.910000||
B|NFLX|20210329|09:34:13|S|600|507.790000||
B|TSLA|20210329|09:34:13|S|3|610.910000||
B|TWTR|20210329|09:34:13|S|250|62.190000||
B|AMZN|20210329|09:34:14|S|100|3047.470000||
B|ARKK|20210329|09:34:14|S|100|112.840000||
B|CPHI|20210329|09:34:14|S|100|1.610000||
B|EA|20210329|09:34:14|S|50|133.680000||
B|HYLN|20210329|09:34:14|S|500|10.930000||
B|MU|20210329|09:34:14|S|2000|87.110000||
B|SHOP|20210329|09:34:14|S|9|1053.920000||
B|ERIC|20210329|09:34:15|S|17|13.440000||
B|GNPK|20210329|09:34:15|S|100|10.950000||
B|MAXR|20210329|09:34:15|S|100|38.570000||
B|MP|20210329|09:34:15|S|30|34.410000||
B|UPC|20210329|09:34:15|S|7|10.740000||
B|CPHI|20210329|09:34:16|S|100|1.590000||
B|DISCA|20210329|09:34:16|S|500|42.610000||
B|SKLZ|20210329|09:34:16|S|55|18.770000||
B|SUM|20210329|09:34:16|S|500|28.720000||
B|SYNA|20210329|09:34:16|S|100|137.740000||
B|SYNA|20210329|09:34:16|S|100|137.740000||
B|SYNA|20210329|09:34:16|S|100|137.740000||
B|TSLA|20210329|09:34:16|S|100|611.080000||
B|TX|20210329|09:34:16|S|150|39.220000||
B|CRSP|20210329|09:34:17|S|12|110.830000||
B|TSLA|20210329|09:34:17|S|8|611.560000||
B|VUZI|20210329|09:34:17|S|5|23.300000||
B|PFE|20210329|09:34:18|S|3|36.100000||
B|ROOT|20210329|09:34:18|S|817|14.000000||
B|ROOT|20210329|09:34:18|S|1200|13.990000||
B|SNP|20210329|09:34:18|S|2|54.150000||
B|SOS|20210329|09:34:18|S|100|6.200000||
B|SOS|20210329|09:34:18|S|200|6.200000||
B|ZH|20210329|09:34:18|S|100|8.190000||
B|DKNG|20210329|09:34:19|S|100|64.160000||
B|FB|20210329|09:34:19|S|98|286.970000||
B|IDRA|20210329|09:34:19|S|144|1.385000||
B|KOSS|20210329|09:34:19|S|80|23.170000||
B|MS|20210329|09:34:19|S|100|77.180000||
B|SCO|20210329|09:34:19|S|100|6.980000||
B|SEAC|20210329|09:34:19|S|300|1.345000||
B|SEAC|20210329|09:34:19|S|500|1.345000||
B|ZH|20210329|09:34:19|S|100|8.190000||
B|ZH|20210329|09:34:19|S|100|8.190000||
B|ADBE|20210329|09:34:20|S|20|468.330000||
B|AMAT|20210329|09:34:20|S|100|126.600000||
B|BTWN|20210329|09:34:20|S|10|10.550000||
B|CLEU|20210329|09:34:20|S|100|4.840000||
B|COP|20210329|09:34:20|S|100|54.140000||
B|PEP|20210329|09:34:20|S|100|143.250000||
B|SBUX|20210329|09:34:20|S|100|109.395000||
B|SLB|20210329|09:34:20|S|100|28.130000||
B|TER|20210329|09:34:20|S|100|116.950000||
B|WBAI|20210329|09:34:20|S|100|20.580000||
B|FLGT|20210329|09:34:21|S|300|95.830000||
B|GDRX|20210329|09:34:21|S|800|38.470000||
B|TSLA|20210329|09:34:21|S|1|611.950000||
B|UPC|20210329|09:34:21|S|40|10.890000||
B|FTFT|20210329|09:34:22|S|100|6.230000||
B|KOSS|20210329|09:34:22|S|50|23.170000||
B|LITE|20210329|09:34:22|S|87|91.830000||
B|SEAC|20210329|09:34:22|S|100|1.345000||
B|TME|20210329|09:34:22|S|50|21.520000||
B|UPC|20210329|09:34:22|S|100|10.860000||
B|BA|20210329|09:34:23|S|80|252.590000||
B|CLDX|20210329|09:34:23|S|4|19.750000||
B|CTRM|20210329|09:34:23|S|1545|0.790000||
B|MU|20210329|09:34:23|S|50|86.980000||
B|SOXS|20210329|09:34:23|S|400|10.340000||
B|AMD|20210329|09:34:24|S|30|76.850000||
B|AMD|20210329|09:34:24|S|100|76.850000||
B|AVGO|20210329|09:34:24|S|5|478.420000||
B|FOUR|20210329|09:34:24|S|35|86.650000||
B|GME|20210329|09:34:24|S|3|178.930000||
B|WLTW|20210329|09:34:24|S|4|229.730000||
B|BA|20210329|09:34:25|S|20|253.070000||
B|CPHI|20210329|09:34:25|S|100|1.580000||
B|CPHI|20210329|09:34:25|S|100|1.580000||
B|GME|20210329|09:34:25|S|100|178.820000||
B|JPM|20210329|09:34:25|S|100|152.770000||
B|NIO|20210329|09:34:25|S|100|35.940000||
B|PAA|20210329|09:34:25|S|100|9.230000||
B|PLG|20210329|09:34:25|S|100|3.760000||
B|RF|20210329|09:34:25|S|199|20.630000||
B|SEAC|20210329|09:34:25|S|50|1.340000||
B|SLM|20210329|09:34:25|S|45|18.095000||
B|TMF|20210329|09:34:25|S|20|22.510000||
B|TXN|20210329|09:34:25|S|13|185.420000||
B|AMC|20210329|09:34:26|S|300|10.200000||
B|BAR|20210329|09:34:26|S|1|17.100000||
B|BILI|20210329|09:34:26|S|5|102.120000||
B|DHR|20210329|09:34:26|S|100|223.160000||
B|KOSS|20210329|09:34:26|S|87|23.280000||
B|NIO|20210329|09:34:26|S|100|35.940000||
B|SOXL|20210329|09:34:26|S|100|36.500000||
B|TQQQ|20210329|09:34:26|S|10|88.270000||
B|UPC|20210329|09:34:26|S|100|10.640000||
B|ALGN|20210329|09:34:27|S|2|525.070000||
B|AMPG|20210329|09:34:27|S|1|12.580000||
B|CPHI|20210329|09:34:27|S|50|1.580000||
B|EURN|20210329|09:34:27|S|23|9.210000||
B|FB|20210329|09:34:27|S|5|287.360000||
B|FB|20210329|09:34:27|S|100|287.360000||
B|FUBO|20210329|09:34:27|S|40|21.820000||
B|FUBO|20210329|09:34:27|S|100|21.820000||
B|SEAC|20210329|09:34:27|S|500|1.325000||
B|W|20210329|09:34:27|S|10|348.940000||
B|AMWL|20210329|09:34:28|S|5|17.520000||
B|LABU|20210329|09:34:28|S|100|73.470000||
B|UPC|20210329|09:34:28|S|480|10.620000||
B|ZEPP|20210329|09:34:28|S|1700|11.120000||
B|AI|20210329|09:34:29|S|15|64.340000||
B|EOG|20210329|09:34:29|S|700|74.230000||
B|FB|20210329|09:34:29|S|10|287.350000||
B|HRB|20210329|09:34:29|S|431|21.170000||
B|MFH|20210329|09:34:29|S|5|6.790000||
B|SPTN|20210329|09:34:29|S|50|20.080000||
B|TLRY|20210329|09:34:29|S|100|22.150000||
B|TWTR|20210329|09:34:29|S|116|62.640000||
B|UPC|20210329|09:34:29|S|7|10.640000||
B|UPC|20210329|09:34:29|S|100|10.640000||
B|IQ|20210329|09:34:30|S|85|17.380000||
B|KMI|20210329|09:34:30|S|100|16.670000||
B|TSLA|20210329|09:34:30|S|100|612.200000||
B|TTD|20210329|09:34:30|S|5|665.690000||
B|TWM|20210329|09:34:30|S|2500|15.010000||
B|UPC|20210329|09:34:30|S|200|10.640000||
B|ZM|20210329|09:34:30|S|22|319.580000||
B|ABNB|20210329|09:34:31|S|4|176.090000||
B|ARCT|20210329|09:34:31|S|10|40.550000||
B|GLPpB|20210329|09:34:31|S|100|25.670000||
B|MOGO|20210329|09:34:31|S|100|9.370000||
B|NIO|20210329|09:34:31|S|200|35.940000||
B|UPC|20210329|09:34:31|S|100|10.600000||
B|VIAC|20210329|09:34:31|S|31|47.500000||
B|CDNS|20210329|09:34:32|S|29|132.870000||
B|DRVN|20210329|09:34:32|S|200|23.400000||
B|GOOGL|20210329|09:34:32|S|1|2025.960000||
B|IQ|20210329|09:34:32|S|67|17.410000||
B|KOSS|20210329|09:34:32|S|22|23.420000||
B|BILI|20210329|09:34:33|S|165|102.760000||
B|BILI|20210329|09:34:33|S|200|102.620000||
B|CGC|20210329|09:34:33|S|57|31.930000||
B|ENSG|20210329|09:34:33|S|51|97.740000||
B|HD|20210329|09:34:33|S|11|304.830000||
B|MS|20210329|09:34:33|S|25|77.100000||
B|NIO|20210329|09:34:33|S|11|35.980000||
B|SNOW|20210329|09:34:33|S|20|233.420000||
B|VIAC|20210329|09:34:33|S|2|47.350000||
B|BILI|20210329|09:34:34|S|25|102.710000||
B|BILI|20210329|09:34:34|S|100|102.710000||
B|FB|20210329|09:34:34|S|20|287.650000||
B|FNKO|20210329|09:34:34|S|200|19.930000||
B|GME|20210329|09:34:34|S|381|179.330000||
B|MAXR|20210329|09:34:34|S|100|38.570000||
B|MS|20210329|09:34:34|S|100|77.070000||
B|OKTA|20210329|09:34:34|S|1|212.600000||
B|VIAC|20210329|09:34:34|S|12|47.370000||
B|WSM|20210329|09:34:34|S|19|183.160000||
B|ARKK|20210329|09:34:35|S|20|113.080000||
B|BLUE|20210329|09:34:35|S|319|31.200000||
B|SM|20210329|09:34:35|S|250|17.940000||
B|TMDX|20210329|09:34:35|S|24|40.950000||
B|TSLA|20210329|09:34:35|S|1|612.470000||
B|VIAC|20210329|09:34:35|S|42|47.190000||
B|VIACA|20210329|09:34:35|S|6|50.040000||
B|ARKK|20210329|09:34:36|S|100|113.010000||
B|CPHI|20210329|09:34:36|S|100|1.560000||
B|GS|20210329|09:34:36|S|1|321.280000||
B|GS|20210329|09:34:36|S|19|321.230000||
B|NIO|20210329|09:34:36|S|5|35.990000||
B|SE|20210329|09:34:36|S|100|208.730000||
B|ZION|20210329|09:34:36|S|100|55.060000||
B|ZION|20210329|09:34:36|S|100|55.065000||
B|ABBV|20210329|09:34:37|S|5|105.760000||
B|ARKK|20210329|09:34:37|S|100|113.000000||
B|CLEU|20210329|09:34:37|S|100|4.830000||
B|CPHI|20210329|09:34:37|S|100|1.560000||
B|CPHI|20210329|09:34:37|S|100|1.570000||
B|SEAC|20210329|09:34:37|S|100|1.335000||
B|SEAC|20210329|09:34:37|S|200|1.340000||
B|SINT|20210329|09:34:37|S|2000|1.860000||
B|AAPL|20210329|09:34:38|S|1|122.030000||
B|AAPL|20210329|09:34:38|S|16|122.030000||
B|AAPL|20210329|09:34:38|S|200|122.030000||
B|ARKK|20210329|09:34:38|S|100|112.990000||
B|EBON|20210329|09:34:38|S|50|8.000000||
B|ZLAB|20210329|09:34:38|S|100|128.440000||
B|AAPL|20210329|09:34:39|S|25|122.030000||
B|ARKK|20210329|09:34:39|S|2000|112.930000||
B|BLUE|20210329|09:34:39|S|100|31.160000||
B|FRC|20210329|09:34:39|S|1|167.020000||
B|MARA|20210329|09:34:39|S|100|39.060000||
B|NTAP|20210329|09:34:39|S|8|75.210000||
B|PCG|20210329|09:34:39|S|100|11.910000||
B|RPRX|20210329|09:34:39|S|2|42.680000||
B|ZKIN|20210329|09:34:39|S|100|10.180000||
B|AAPL|20210329|09:34:40|S|50|122.040000||
B|LULU|20210329|09:34:40|S|4|318.200000||
B|ZUO|20210329|09:34:40|S|100|14.210000||
B|ZUO|20210329|09:34:40|S|100|14.210000||
B|HEI|20210329|09:34:41|S|36|124.010000||
B|SNX|20210329|09:34:41|S|10|117.040000||
B|BILI|20210329|09:34:42|S|5|102.590000||
B|SEAC|20210329|09:34:43|S|30|1.335000||
B|SOS|20210329|09:34:43|S|1300|6.190000||
B|SPY|20210329|09:34:43|S|76|394.950000||
B|WBAI|20210329|09:34:43|S|100|20.590000||
B|CPHI|20210329|09:34:44|S|100|1.550000||
B|FSLY|20210329|09:34:44|S|5|65.310000||
B|PFE|20210329|09:34:44|S|2|36.070000||
B|SNOW|20210329|09:34:44|S|20|233.590000||
B|VIAC|20210329|09:34:44|S|283|47.160000||
B|ZROZ|20210329|09:34:44|S|10|133.760000||
B|ZROZ|20210329|09:34:44|S|10|133.760000||
B|CAT|20210329|09:34:45|S|200|229.170000||
B|DSS|20210329|09:34:45|S|995|3.900000||
B|WOOF|20210329|09:34:45|S|233|21.570000||
B|AAPL|20210329|09:34:46|S|150|122.040000||
B|GRAY|20210329|09:34:46|S|250|5.960000||
B|LPL|20210329|09:34:46|S|100|9.710000||
B|MSTR|20210329|09:34:46|S|5|645.680000||
B|PINS|20210329|09:34:46|S|7|68.500000||
B|VIAC|20210329|09:34:46|S|21|47.270000||
B|AAPL|20210329|09:34:47|S|100|122.010000||
B|AMAT|20210329|09:34:47|S|15|126.680000||
B|AMD|20210329|09:34:47|S|300|76.900000||
B|BILI|20210329|09:34:47|S|183|102.890000||
B|KHC|20210329|09:34:47|S|3|40.260000||
B|KWEB|20210329|09:34:47|S|100|75.070000||
B|VUZI|20210329|09:34:47|S|200|23.370000||
B|XLV|20210329|09:34:47|S|14|116.550000||
B|GME|20210329|09:34:48|S|50|178.450000||
B|KWEB|20210329|09:34:48|S|100|75.090000||
B|NKLA|20210329|09:34:48|S|400|14.015000||
B|PCG|20210329|09:34:48|S|100|11.910000||
B|QLYS|20210329|09:34:48|S|94|105.650000||
B|RAAS|20210329|09:34:48|S|100|12.030000||
B|RAAS|20210329|09:34:48|S|1400|12.030000||
B|SQ|20210329|09:34:48|S|100|211.690000||
B|VIACA|20210329|09:34:48|S|2|50.180000||
B|ZS|20210329|09:34:48|S|100|169.750000||
B|ASMB|20210329|09:34:49|S|100|4.450000||
B|BILI|20210329|09:34:49|S|1|102.930000||
B|FHS|20210329|09:34:49|S|5|7.380000||
B|KWEB|20210329|09:34:49|S|100|75.120000||
B|NIO|20210329|09:34:49|S|15|35.950000||
B|PDD|20210329|09:34:49|S|100|134.440000||
B|UPC|20210329|09:34:49|S|50|10.090000||
B|UPST|20210329|09:34:49|S|50|140.570000||
B|WVE|20210329|09:34:49|S|306|7.430000||
B|CCIV|20210329|09:34:50|S|335|22.670000||
B|CLDX|20210329|09:34:50|S|102|19.850000||
B|CPHI|20210329|09:34:50|S|11|1.550000||
B|CPHI|20210329|09:34:50|S|100|1.550000||
B|FB|20210329|09:34:50|S|10|287.870000||
B|GOOGL|20210329|09:34:50|S|3|2027.450000||
B|KWEB|20210329|09:34:50|S|1200|75.140000||
B|NIO|20210329|09:34:50|S|274|35.940000||
B|SPRT|20210329|09:34:50|S|50|4.970000||
B|TSLA|20210329|09:34:50|S|40|612.080000||
B|BTBT|20210329|09:34:51|S|60|14.180000||
B|QS|20210329|09:34:51|S|200|44.000000||
B|SLGL|20210329|09:34:51|S|2|11.520000||
B|AMAT|20210329|09:34:52|S|300|126.800000||
B|CPHI|20210329|09:34:52|S|50|1.550000||
B|DISCK|20210329|09:34:52|S|89|35.940000||
B|FB|20210329|09:34:52|S|30|287.690000||
B|FRD|20210329|09:34:52|S|70|8.340000||
B|LVS|20210329|09:34:52|S|3|61.050000||
B|OLO|20210329|09:34:52|S|70|29.280000||
B|RIOT|20210329|09:34:52|S|100|51.100000||
B|RKT|20210329|09:34:52|S|900|25.230000||
B|RKT|20210329|09:34:52|S|2000|25.230000||
B|SE|20210329|09:34:52|S|100|208.730000||
B|TMHC|20210329|09:34:52|S|500|31.640000||
B|GILT|20210329|09:34:53|S|100|11.170000||
B|VIAC|20210329|09:34:53|S|100|47.200000||
B|WSM|20210329|09:34:53|S|11|182.790000||
B|ACIC|20210329|09:34:54|S|2000|10.140000||
B|KLAC|20210329|09:34:54|S|1|315.400000||
B|NIO|20210329|09:34:54|S|99|35.950000||
B|VISL|20210329|09:34:54|S|100|3.200000||
B|VUZI|20210329|09:34:54|S|6|23.380000||
B|AAPL|20210329|09:34:55|S|100|122.070000||
B|DLPN|20210329|09:34:55|S|50|16.680000||
B|TME|20210329|09:34:55|S|99|21.570000||
B|TME|20210329|09:34:55|S|100|21.570000||
B|UPC|20210329|09:34:55|S|160|10.120000||
B|W|20210329|09:34:55|S|14|349.510000||
B|ABG|20210329|09:34:56|S|11|202.360000||
B|BLNK|20210329|09:34:56|S|100|35.470000||
B|FUBO|20210329|09:34:56|S|91|21.850000||
B|FUBO|20210329|09:34:56|S|100|21.850000||
B|SNOW|20210329|09:34:56|S|40|233.600000||
B|VIAC|20210329|09:34:56|S|8|47.210000||
B|VIAC|20210329|09:34:56|S|300|47.200000||
B|AAPL|20210329|09:34:57|S|40|122.120000||
B|AAPL|20210329|09:34:57|S|120|122.110000||
B|CB|20210329|09:34:57|S|230|161.190000||
B|HYLN|20210329|09:34:57|S|100|10.950000||
B|NFRA|20210329|09:34:57|S|41|56.210000||
B|QCOM|20210329|09:34:57|S|5|132.510000||
B|TER|20210329|09:34:57|S|38|116.930000||
B|XPEV|20210329|09:34:57|S|500|31.550000||
B|AMPG|20210329|09:34:58|S|5|12.650000||
B|CELH|20210329|09:34:58|S|10|43.360000||
B|JNJ|20210329|09:34:58|S|100|164.630000||
B|ORCL|20210329|09:34:58|S|100|70.640000||
B|SNOW|20210329|09:34:58|S|20|233.580000||
B|TQQQ|20210329|09:34:58|S|200|88.480000||
B|AFRM|20210329|09:34:59|S|140|69.830000||
B|BILI|20210329|09:34:59|S|50|102.860000||
B|CONX|20210329|09:34:59|S|100|9.950000||
B|IBM|20210329|09:34:59|S|1600|136.170000||
B|WBAI|20210329|09:34:59|S|100|20.530000||
B|WIT|20210329|09:34:59|S|700|6.430000||
B|AAN|20210329|09:35:00|S|200|26.100000||
B|BILI|20210329|09:35:00|S|300|102.700000||
B|DAL|20210329|09:35:00|S|100|47.900000||
B|FNKO|20210329|09:35:00|S|200|19.980000||
B|IX|20210329|09:35:00|S|100|87.880000||
B|MYO|20210329|09:35:00|S|8|13.650000||
B|RCON|20210329|09:35:00|S|200|7.370000||
B|SSSS|20210329|09:35:00|S|20|13.840000||
B|TSLA|20210329|09:35:00|S|100|612.890000||
B|UNP|20210329|09:35:00|S|4|223.180000||
B|UPST|20210329|09:35:00|S|190|141.000000||
B|JNJ|20210329|09:35:01|S|83|164.690000||
B|NET|20210329|09:35:01|S|100|67.440000||
B|RIOT|20210329|09:35:01|S|78|51.190000||
B|ROK|20210329|09:35:01|S|9|274.760000||
B|TDOC|20210329|09:35:01|S|3|172.560000||
B|VXX|20210329|09:35:01|S|1200|11.980000||
B|ZTR|20210329|09:35:01|S|100|9.220000||
B|AAPL|20210329|09:35:02|S|800|122.180000||
B|AAPL|20210329|09:35:02|S|2000|122.180000||
B|AMAT|20210329|09:35:02|S|55|127.040000||
B|BIDU|20210329|09:35:02|S|10|208.950000||
B|BRQS|20210329|09:35:02|S|133|1.500000||
B|FVRR|20210329|09:35:02|S|1|200.750000||
B|QYLD|20210329|09:35:02|S|1|22.420000||
B|STZ|20210329|09:35:02|S|42|234.710000||
B|VXX|20210329|09:35:02|S|400|11.975000||
B|BILI|20210329|09:35:03|S|10|102.660000||
B|CODX|20210329|09:35:03|S|232|9.760000||
B|MARA|20210329|09:35:03|S|20|39.070000||
B|TSLA|20210329|09:35:03|S|13|613.650000||
B|XOM|20210329|09:35:03|S|100|57.360000||
B|XOM|20210329|09:35:03|S|200|57.360000||
B|AAPL|20210329|09:35:04|S|35|122.220000||
B|AMAT|20210329|09:35:04|S|122|127.000000||
B|BIDU|20210329|09:35:04|S|50|208.290000||
B|ETSY|20210329|09:35:04|S|10|202.570000||
B|GEVO|20210329|09:35:04|S|87|8.690000||
B|KOSS|20210329|09:35:04|S|700|23.450000||
B|MAX|20210329|09:35:04|S|100|34.860000||
B|MKTY|20210329|09:35:04|S|27|13.760000||
B|MOGO|20210329|09:35:04|S|50|9.380000||
B|RKT|20210329|09:35:04|S|36|25.290000||
B|VIPS|20210329|09:35:04|S|100|31.450000||
B|WBAI|20210329|09:35:04|S|200|20.530000||
B|FBRX|20210329|09:35:05|S|100|31.460000||
B|MRCC|20210329|09:35:05|S|14|10.020000||
B|MRO|20210329|09:35:05|S|303|11.150000||
B|MRO|20210329|09:35:05|S|400|11.150000||
B|AMRS|20210329|09:35:06|S|13|19.940000||
B|DADA|20210329|09:35:06|S|1|26.360000||
B|HCA|20210329|09:35:06|S|39|191.910000||
B|HCA|20210329|09:35:06|S|202|191.960000||
B|MRO|20210329|09:35:06|S|48|11.150000||
B|ROP|20210329|09:35:06|S|100|406.350000||
B|ZIM|20210329|09:35:06|S|100|25.762000||
B|ABBV|20210329|09:35:07|S|2|105.690000||
B|ATXI|20210329|09:35:07|S|1|6.040000||
B|ETRN|20210329|09:35:07|S|25|8.660000||
B|HD|20210329|09:35:07|S|100|304.660000||
B|IBM|20210329|09:35:07|S|200|136.190000||
B|MSFT|20210329|09:35:07|S|10|235.510000||
B|RIOT|20210329|09:35:07|S|96|51.380000||
B|TSLA|20210329|09:35:07|S|1|613.950000||
B|W|20210329|09:35:07|S|2|349.540000||
B|CHD|20210329|09:35:08|S|203|87.730000||
B|CPHI|20210329|09:35:08|S|100|1.540000||
B|FDX|20210329|09:35:08|S|1000|280.370000||
B|INTU|20210329|09:35:08|S|10|379.860000||
B|VIPS|20210329|09:35:08|S|100|31.450000||
B|VIPS|20210329|09:35:08|S|100|31.450000||
B|W|20210329|09:35:08|S|9|349.500000||
B|BIDU|20210329|09:35:09|S|95|207.760000||
B|ETRN|20210329|09:35:09|S|100|8.670000||
B|FB|20210329|09:35:09|S|100|288.110000||
B|HD|20210329|09:35:09|S|3|304.650000||
B|HL|20210329|09:35:09|S|50|5.830000||
B|M|20210329|09:35:09|S|50|16.585000||
B|MKTX|20210329|09:35:09|S|34|516.000000||
B|PTON|20210329|09:35:09|S|10|107.580000||
B|RIDE|20210329|09:35:09|S|1|11.730000||
B|RPRX|20210329|09:35:09|S|1|42.690000||
B|TSLA|20210329|09:35:09|S|50|613.890000||
B|VIPS|20210329|09:35:09|S|100|31.450000||
B|VUZI|20210329|09:35:09|S|100|23.350000||
B|XRT|20210329|09:35:09|S|100|89.100000||
B|AAPL|20210329|09:35:10|S|28|122.280000||
B|AMC|20210329|09:35:10|S|100|10.280000||
B|GNPK|20210329|09:35:10|S|10|10.990000||
B|HMY|20210329|09:35:10|S|100|4.340000||
B|IGE|20210329|09:35:10|S|76|27.980000||
B|PTON|20210329|09:35:10|S|15|107.580000||
B|TME|20210329|09:35:10|S|20|21.340000||
B|TME|20210329|09:35:10|S|196|21.340000||
B|VIPS|20210329|09:35:10|S|76|31.460000||
B|VIPS|20210329|09:35:10|S|100|31.450000||
B|AAPL|20210329|09:35:11|S|301|122.280000||
B|BAND|20210329|09:35:11|S|44|114.870000||
B|MXC|20210329|09:35:11|S|1|9.070000||
B|NHI|20210329|09:35:11|S|13|76.150000||
B|SEAC|20210329|09:35:11|S|2000|1.350000||
B|VOO|20210329|09:35:11|S|50|363.270000||
B|CPHI|20210329|09:35:12|S|100|1.510000||
B|FCEL|20210329|09:35:12|S|300|13.000000||
B|FCEL|20210329|09:35:12|S|900|13.000000||
B|FUBO|20210329|09:35:12|S|200|21.880000||
B|KC|20210329|09:35:12|S|200|40.970000||
B|LUMN|20210329|09:35:12|S|100|13.220000||
B|LUMN|20210329|09:35:12|S|200|13.220000||
B|RPRX|20210329|09:35:12|S|50|42.690000||
B|SKLZ|20210329|09:35:12|S|400|19.000000||
B|TME|20210329|09:35:12|S|400|21.260000||
B|TSM|20210329|09:35:12|S|15|115.900000||
B|FB|20210329|09:35:13|S|100|287.780000||
B|HRMY|20210329|09:35:13|S|40|28.920000||
B|LOW|20210329|09:35:13|S|10|192.260000||
B|MCD|20210329|09:35:13|S|1|225.660000||
B|SKLZ|20210329|09:35:13|S|100|18.950000||
B|TME|20210329|09:35:13|S|20|21.260000||
B|TME|20210329|09:35:13|S|100|21.260000||
B|TME|20210329|09:35:13|S|752|21.260000||
B|ZH|20210329|09:35:13|S|200|8.380000||
B|AAPL|20210329|09:35:14|S|100|122.280000||
B|ATHM|20210329|09:35:14|S|20|95.760000||
B|AZRE|20210329|09:35:14|S|60|26.980000||
B|BABA|20210329|09:35:14|S|100|226.380000||
B|BEKE|20210329|09:35:14|S|100|56.800000||
B|BIDU|20210329|09:35:14|S|250|206.800000||
B|DISCK|20210329|09:35:14|S|100|36.190000||
B|HOFV|20210329|09:35:14|S|100|5.300000||
B|HOFV|20210329|09:35:14|S|200|5.300000||
B|HOFV|20210329|09:35:14|S|200|5.300000||
B|MARA|20210329|09:35:14|S|100|39.040000||
B|RUN|20210329|09:35:14|S|100|55.340000||
B|SQ|20210329|09:35:14|S|10|211.740000||
B|VIPS|20210329|09:35:14|S|100|31.380000||
B|BAR|20210329|09:35:15|S|1|17.090000||
B|BIDU|20210329|09:35:15|S|62|206.760000||
B|BIDU|20210329|09:35:15|S|100|206.760000||
B|BIDU|20210329|09:35:15|S|217|206.760000||
B|NVDA|20210329|09:35:15|S|100|515.730000||
B|SQ|20210329|09:35:15|S|100|211.900000||
B|VIPS|20210329|09:35:15|S|100|31.370000||
B|YY|20210329|09:35:15|S|50|95.960000||
B|DPW|20210329|09:35:16|S|100|3.170000||
B|FB|20210329|09:35:16|S|15|287.840000||
B|FOUR|20210329|09:35:16|S|12|86.610000||
B|HGEN|20210329|09:35:16|S|100|20.810000||
B|MSFT|20210329|09:35:16|S|100|235.470000||
B|NIO|20210329|09:35:16|S|42|36.170000||
B|UNH|20210329|09:35:16|S|13|378.940000||
B|VIPS|20210329|09:35:16|S|100|31.370000||
B|VIPS|20210329|09:35:16|S|100|31.370000||
B|W|20210329|09:35:16|S|100|348.540000||
B|BIDU|20210329|09:35:17|S|2|206.080000||
B|FNKO|20210329|09:35:17|S|120|20.100000||
B|NAKD|20210329|09:35:17|S|600|0.815100||
B|PDD|20210329|09:35:17|S|10|133.650000||
B|SJNK|20210329|09:35:17|S|1|27.275000||
B|SKLZ|20210329|09:35:17|S|100|18.970000||
B|TSLA|20210329|09:35:17|S|100|612.640000||
B|TX|20210329|09:35:17|S|60|39.110000||
B|UPST|20210329|09:35:17|S|400|140.250000||
B|VIPS|20210329|09:35:17|S|100|31.370000||
B|FREQ|20210329|09:35:18|S|160|8.490000||
B|GE|20210329|09:35:18|S|100|12.980000||
B|GE|20210329|09:35:18|S|100|12.980000||
B|NFLX|20210329|09:35:18|S|30|507.490000||
B|VIPS|20210329|09:35:18|S|100|31.360000||
B|AAPL|20210329|09:35:19|S|10|122.300000||
B|AMC|20210329|09:35:19|S|100|10.255000||
B|AMC|20210329|09:35:19|S|200|10.240000||
B|BIDU|20210329|09:35:19|S|50|205.950000||
B|FTCH|20210329|09:35:19|S|50|50.400000||
B|JNJ|20210329|09:35:19|S|20|164.670000||
B|KOPN|20210329|09:35:19|S|5|8.750000||
B|LMND|20210329|09:35:19|S|1|87.380000||
B|MDB|20210329|09:35:19|S|5|265.360000||
B|NFLX|20210329|09:35:19|S|1|507.500000||
B|SOS|20210329|09:35:19|S|50|6.220000||
B|TAP|20210329|09:35:19|S|100|51.480000||
B|UAVS|20210329|09:35:19|S|1200|6.350000||
B|UNH|20210329|09:35:19|S|2|378.940000||
B|VIPS|20210329|09:35:19|S|100|31.370000||
B|AAPL|20210329|09:35:20|S|5|122.290000||
B|AAPL|20210329|09:35:20|S|10|122.290000||
B|AAPL|20210329|09:35:20|S|20|122.290000||
B|BA|20210329|09:35:20|S|3|252.760000||
B|PDD|20210329|09:35:20|S|36|133.630000||
B|SAVE|20210329|09:35:20|S|100|37.000000||
B|SHIP|20210329|09:35:20|S|100|1.040000||
B|TCBI|20210329|09:35:20|S|600|73.660000||
B|TSLA|20210329|09:35:20|S|100|612.830000||
B|VIPS|20210329|09:35:20|S|100|31.340000||
B|VIPS|20210329|09:35:20|S|100|31.340000||
B|VIPS|20210329|09:35:20|S|100|31.340000||
B|AMD|20210329|09:35:21|S|20|76.920000||
B|BA|20210329|09:35:21|S|5|252.790000||
B|BYND|20210329|09:35:21|S|20|130.110000||
B|FNKO|20210329|09:35:21|S|40|19.980000||
B|GME|20210329|09:35:21|S|77|179.830000||
B|MOV|20210329|09:35:21|S|50|28.820000||
B|NNDM|20210329|09:35:21|S|200|8.890000||
B|PDD|20210329|09:35:21|S|25|133.630000||
B|TME|20210329|09:35:21|S|752|21.210000||
B|TSLA|20210329|09:35:21|S|200|612.920000||
B|UAL|20210329|09:35:21|S|59|57.160000||
B|VIPS|20210329|09:35:21|S|100|31.280000||
B|AVY|20210329|09:35:22|S|50|183.790000||
B|GOOG|20210329|09:35:22|S|1|2034.920000||
B|GT|20210329|09:35:22|S|7|17.580000||
B|MAXR|20210329|09:35:22|S|20|38.560000||
B|ON|20210329|09:35:22|S|100|40.060000||
B|TME|20210329|09:35:22|S|50|21.210000||
B|TSLA|20210329|09:35:22|S|100|612.710000||
B|TSLA|20210329|09:35:22|S|300|612.690000||
B|VIPS|20210329|09:35:22|S|600|31.230000||
B|WSM|20210329|09:35:22|S|400|182.460000||
B|CPE|20210329|09:35:23|S|100|38.500000||
B|CPE|20210329|09:35:23|S|100|38.510000||
B|CPE|20210329|09:35:23|S|100|38.520000||
B|CPE|20210329|09:35:23|S|100|38.530000||
B|FB|20210329|09:35:23|S|10|287.640000||
B|FB|20210329|09:35:23|S|100|287.640000||
B|FB|20210329|09:35:23|S|100|287.640000||
B|FB|20210329|09:35:23|S|100|287.670000||
B|HUYA|20210329|09:35:23|S|100|20.620000||
B|VIAC|20210329|09:35:23|S|257|47.160000||
B|VIPS|20210329|09:35:23|S|100|31.230000||
B|VRTV|20210329|09:35:23|S|5|44.220000||
B|WBAI|20210329|09:35:23|S|100|20.530000||
B|CRWD|20210329|09:35:24|S|1|179.170000||
B|CWEB|20210329|09:35:24|S|18|54.010000||
B|EXLS|20210329|09:35:24|S|84|94.600000||
B|FHS|20210329|09:35:24|S|50|7.170000||
B|HYLN|20210329|09:35:24|S|20|10.910000||
B|ODFL|20210329|09:35:24|S|19|236.780000||
B|RBLX|20210329|09:35:24|S|100|68.050000||
B|SFIX|20210329|09:35:24|S|100|48.520000||
B|TME|20210329|09:35:24|S|100|21.160000||
B|TME|20210329|09:35:24|S|200|21.200000||
B|VIPS|20210329|09:35:24|S|100|31.190000||
B|VIPS|20210329|09:35:24|S|100|31.220000||
B|AVCO|20210329|09:35:25|S|100|1.150000||
B|DFS|20210329|09:35:25|S|100|96.000000||
B|EEM|20210329|09:35:25|S|900|52.940000||
B|FRO|20210329|09:35:25|S|100|7.550000||
B|KOSS|20210329|09:35:25|S|220|23.790000||
B|SITM|20210329|09:35:25|S|51|101.090000||
B|SOS|20210329|09:35:25|S|600|6.210000||
B|SOS|20210329|09:35:25|S|700|6.210000||
B|SOS|20210329|09:35:25|S|2000|6.210000||
B|SOS|20210329|09:35:25|S|2000|6.210000||
B|VIPS|20210329|09:35:25|S|100|31.190000||
B|VIPS|20210329|09:35:25|S|100|31.190000||
B|WBAI|20210329|09:35:25|S|100|20.530000||
B|BA|20210329|09:35:26|S|30|252.700000||
B|BB|20210329|09:35:26|S|5|9.585000||
B|DIS|20210329|09:35:26|S|40|184.670000||
B|SKLZ|20210329|09:35:26|S|33|18.930000||
B|SPCE|20210329|09:35:26|S|2|30.040000||
B|VIPS|20210329|09:35:26|S|100|31.180000||
B|ZOM|20210329|09:35:26|S|350|1.665000||
B|ECL|20210329|09:35:27|S|1|213.620000||
B|GE|20210329|09:35:27|S|1100|12.980000||
B|PLTR|20210329|09:35:27|S|432|22.300000||
B|SCHW|20210329|09:35:27|S|200|64.760000||
B|SEAC|20210329|09:35:27|S|800|1.365000||
B|SKLZ|20210329|09:35:27|S|4|18.930000||
B|VDC|20210329|09:35:27|S|1|179.430000||
B|VIPS|20210329|09:35:27|S|100|31.180000||
B|VIPS|20210329|09:35:27|S|100|31.190000||
B|VRTX|20210329|09:35:27|S|50|213.230000||
B|AAPL|20210329|09:35:28|S|10|122.380000||
B|AAPL|20210329|09:35:28|S|15|122.380000||
B|AAPL|20210329|09:35:28|S|17|122.360000||
B|BAR|20210329|09:35:28|S|1|17.095000||
B|CNET|20210329|09:35:28|S|100|2.820000||
B|CPHI|20210329|09:35:28|S|18|1.480000||
B|VIPS|20210329|09:35:28|S|100|31.170000||
B|BLOK|20210329|09:35:29|S|20|53.890000||
B|BLOK|20210329|09:35:29|S|24|53.870000||
B|FB|20210329|09:35:29|S|10|287.845000||
B|FB|20210329|09:35:29|S|30|287.920000||
B|GVIP|20210329|09:35:29|S|35|93.530000||
B|SNDL|20210329|09:35:29|S|1|1.160000||
B|SNDL|20210329|09:35:29|S|50|1.160000||
B|TSLA|20210329|09:35:29|S|100|613.460000||
B|TWTR|20210329|09:35:29|S|10|63.440000||
B|VIPS|20210329|09:35:29|S|100|31.120000||
B|W|20210329|09:35:29|S|100|348.740000||
B|AAPL|20210329|09:35:30|S|50|122.400000||
B|AMD|20210329|09:35:30|S|2|77.030000||
B|AMD|20210329|09:35:30|S|100|77.030000||
B|DLPN|20210329|09:35:30|S|2000|16.580000||
B|GS|20210329|09:35:30|S|14|321.650000||
B|KOSS|20210329|09:35:30|S|55|23.860000||
B|NYT|20210329|09:35:30|S|1|49.240000||
B|PI|20210329|09:35:30|S|100|55.480000||
B|PTON|20210329|09:35:30|S|11|107.430000||
B|PYPL|20210329|09:35:30|S|100|241.930000||
B|WLTW|20210329|09:35:30|S|1|229.690000||
B|AAPL|20210329|09:35:31|S|10|122.400000||
B|KOSS|20210329|09:35:31|S|400|23.930000||
B|NUE|20210329|09:35:31|S|500|81.130000||
B|PYPL|20210329|09:35:31|S|3|242.050000||
B|PYPL|20210329|09:35:31|S|254|242.050000||
B|SBUX|20210329|09:35:31|S|7|109.720000||
B|TME|20210329|09:35:31|S|140|21.190000||
B|TME|20210329|09:35:31|S|183|21.190000||
B|TME|20210329|09:35:31|S|542|21.190000||
B|AMAT|20210329|09:35:32|S|25|127.160000||
B|DIA|20210329|09:35:32|S|100|330.240000||
B|GNRC|20210329|09:35:32|S|20|314.880000||
B|KOSS|20210329|09:35:32|S|400|23.920000||
B|KOSS|20210329|09:35:32|S|1100|23.940000||
B|NEE|20210329|09:35:32|S|2|74.490000||
B|PKG|20210329|09:35:32|S|30|136.220000||
B|PYPL|20210329|09:35:32|S|300|242.200000||
B|RIOT|20210329|09:35:32|S|3|51.400000||
B|VIAC|20210329|09:35:32|S|30|47.430000||
B|VIAC|20210329|09:35:32|S|75|47.380000||
B|VIPS|20210329|09:35:32|S|99|31.200000||
B|WBA|20210329|09:35:32|S|44|52.190000||
B|WNW|20210329|09:35:32|S|1|9.940000||
B|AAPL|20210329|09:35:33|S|600|122.430000||
B|AAPL|20210329|09:35:33|S|2000|122.430000||
B|ALK|20210329|09:35:33|S|15|68.300000||
B|AMD|20210329|09:35:33|S|47|77.100000||
B|FB|20210329|09:35:33|S|5|287.830000||
B|GME|20210329|09:35:33|S|50|179.930000||
B|MGNX|20210329|09:35:33|S|300|32.220000||
B|MGNX|20210329|09:35:33|S|700|32.190000||
B|MS|20210329|09:35:33|S|100|77.320000||
B|NUE|20210329|09:35:33|S|99|81.130000||
B|OCG|20210329|09:35:33|S|6|9.380000||
B|RCON|20210329|09:35:33|S|200|7.360000||
B|ROKU|20210329|09:35:33|S|16|302.160000||
B|TKAT|20210329|09:35:33|S|80|38.660000||
B|TME|20210329|09:35:33|S|37|21.200000||
B|TWTR|20210329|09:35:33|S|300|63.460000||
B|COUP|20210329|09:35:34|S|100|247.140000||
B|CPHI|20210329|09:35:34|S|100|1.480000||
B|CRSR|20210329|09:35:34|S|4|31.660000||
B|CRWD|20210329|09:35:34|S|1|179.200000||
B|DLPN|20210329|09:35:34|S|100|16.620000||
B|FB|20210329|09:35:34|S|4|287.730000||
B|FB|20210329|09:35:34|S|7|287.730000||
B|FB|20210329|09:35:34|S|100|287.680000||
B|FB|20210329|09:35:34|S|100|287.680000||
B|FB|20210329|09:35:34|S|100|287.680000||
B|NCTY|20210329|09:35:34|S|70|39.240000||
B|PDD|20210329|09:35:34|S|6|133.440000||
B|WKEY|20210329|09:35:34|S|800|17.940000||
B|AAPL|20210329|09:35:35|S|5|122.490000||
B|AMD|20210329|09:35:35|S|28|77.130000||
B|AMD|20210329|09:35:35|S|200|77.100000||
B|BEKE|20210329|09:35:35|S|100|56.800000||
B|BIDU|20210329|09:35:35|S|20|205.810000||
B|DIS|20210329|09:35:35|S|30|184.850000||
B|DISCB|20210329|09:35:35|S|1|55.200000||
B|FB|20210329|09:35:35|S|100|287.740000||
B|JMIA|20210329|09:35:35|S|20|33.930000||
B|KMI|20210329|09:35:35|S|650|16.700000||
B|MPLX|20210329|09:35:35|S|100|25.690000||
B|PYPL|20210329|09:35:35|S|200|242.280000||
B|RCON|20210329|09:35:35|S|21|7.360000||
B|RCON|20210329|09:35:35|S|129|7.360000||
B|RCON|20210329|09:35:35|S|200|7.360000||
B|RCON|20210329|09:35:35|S|200|7.360000||
B|WISH|20210329|09:35:35|S|5|15.970000||
B|ADSK|20210329|09:35:36|S|18|269.940000||
B|BIDU|20210329|09:35:36|S|100|205.960000||
B|CARR|20210329|09:35:36|S|200|42.870000||
B|CCIV|20210329|09:35:36|S|300|22.800000||
B|ICE|20210329|09:35:36|S|9|112.910000||
B|RIOT|20210329|09:35:36|S|20|51.450000||
B|SXTC|20210329|09:35:36|S|100|2.140000||
B|TME|20210329|09:35:36|S|50|21.210000||
B|AMPG|20210329|09:35:37|S|200|12.780000||
B|AMZN|20210329|09:35:37|S|5|3054.530000||
B|BIDU|20210329|09:35:37|S|22|205.960000||
B|BLUE|20210329|09:35:37|S|180|31.570000||
B|DKNG|20210329|09:35:37|S|28|64.170000||
B|FUBO|20210329|09:35:37|S|50|22.240000||
B|GSX|20210329|09:35:37|S|300|35.750000||
B|GSX|20210329|09:35:37|S|600|35.750000||
B|GSX|20210329|09:35:37|S|827|35.750000||
B|IBM|20210329|09:35:37|S|80|136.330000||
B|KEYS|20210329|09:35:37|S|2|142.730000||
B|LIFE|20210329|09:35:37|S|100|4.630000||
B|RIDE|20210329|09:35:37|S|8|11.680000||
B|SPY|20210329|09:35:37|S|95|395.300000||
B|API|20210329|09:35:38|S|100|50.530000||
B|API|20210329|09:35:38|S|100|50.670000||
B|GME|20210329|09:35:38|S|5|179.620000||
B|GSX|20210329|09:35:38|S|54|35.770000||
B|MOGO|20210329|09:35:38|S|20|9.460000||
B|MOGO|20210329|09:35:38|S|100|9.460000||
B|NRGD|20210329|09:35:38|S|30|18.390000||
B|CCL|20210329|09:35:39|S|32|25.990000||
B|CPHI|20210329|09:35:39|S|100|1.490000||
B|GOED|20210329|09:35:39|S|300|9.140000||
B|GSX|20210329|09:35:39|S|10|35.700000||
B|PYPL|20210329|09:35:39|S|200|242.450000||
B|SEAC|20210329|09:35:39|S|77|1.320000||
B|SEAC|20210329|09:35:39|S|100|1.320000||
B|SEAC|20210329|09:35:39|S|100|1.320000||
B|TME|20210329|09:35:39|S|300|21.160000||
B|VIPS|20210329|09:35:39|S|50|30.970000||
B|W|20210329|09:35:39|S|22|349.590000||
B|W|20210329|09:35:39|S|36|349.590000||
B|XME|20210329|09:35:39|S|200|39.730000||
B|ZM|20210329|09:35:39|S|18|321.230000||
B|AAPL|20210329|09:35:40|S|50|122.530000||
B|AAPL|20210329|09:35:40|S|400|122.540000||
B|BIDU|20210329|09:35:40|S|200|206.760000||
B|EURN|20210329|09:35:40|S|100|9.250000||
B|GME|20210329|09:35:40|S|5|179.680000||
B|GME|20210329|09:35:40|S|5|179.690000||
B|NCTY|20210329|09:35:40|S|55|39.240000||
B|NIO|20210329|09:35:40|S|441|36.280000||
B|RBLX|20210329|09:35:40|S|50|68.620000||
B|SEAC|20210329|09:35:40|S|10|1.325000||
B|SRPT|20210329|09:35:40|S|2|74.730000||
B|UCTT|20210329|09:35:40|S|17|57.380000||
B|VCRA|20210329|09:35:40|S|128|38.870000||
B|VUZI|20210329|09:35:40|S|500|23.500000||
B|ZM|20210329|09:35:40|S|15|321.370000||
B|AAPL|20210329|09:35:41|S|5|122.540000||
B|AAPL|20210329|09:35:41|S|14|122.540000||
B|BQ|20210329|09:35:41|S|180|5.100000||
B|IDEX|20210329|09:35:41|S|195|2.800000||
B|PFSI|20210329|09:35:41|S|2|65.420000||
B|RKT|20210329|09:35:41|S|100|25.150000||
B|RKT|20210329|09:35:41|S|120|25.150000||
B|TELL|20210329|09:35:41|S|500|2.345000||
B|TREX|20210329|09:35:41|S|11|91.980000||
B|UPST|20210329|09:35:41|S|100|141.000000||
B|WBAI|20210329|09:35:41|S|100|20.530000||
B|WBAI|20210329|09:35:41|S|100|20.530000||
B|AMZN|20210329|09:35:42|S|8|3053.110000||
B|CBAT|20210329|09:35:42|S|100|5.000000||
B|CPHI|20210329|09:35:42|S|100|1.480000||
B|CPHI|20210329|09:35:42|S|100|1.480000||
B|CPNG|20210329|09:35:42|S|39|43.980000||
B|FNKO|20210329|09:35:42|S|200|19.990000||
B|IRDM|20210329|09:35:42|S|30|38.290000||
B|NIO|20210329|09:35:42|S|100|36.270000||
B|SOS|20210329|09:35:42|S|100|6.230000||
B|TME|20210329|09:35:42|S|400|21.140000||
B|TREX|20210329|09:35:42|S|5|91.950000||
B|AJAX|20210329|09:35:43|S|200|10.640000||
B|AMD|20210329|09:35:43|S|250|77.150000||
B|CPHI|20210329|09:35:43|S|1|1.480000||
B|CPHI|20210329|09:35:43|S|100|1.480000||
B|F|20210329|09:35:43|S|1|12.310000||
B|FB|20210329|09:35:43|S|150|288.070000||
B|FUBO|20210329|09:35:43|S|91|22.200000||
B|HMHC|20210329|09:35:43|S|3400|7.060000||
B|KZIA|20210329|09:35:43|S|13|12.100000||
B|KZIA|20210329|09:35:43|S|85|12.130000||
B|M|20210329|09:35:43|S|200|16.540000||
B|NIO|20210329|09:35:43|S|100|36.250000||
B|OGI|20210329|09:35:43|S|676|3.500000||
B|OGI|20210329|09:35:43|S|800|3.495000||
B|OGI|20210329|09:35:43|S|1100|3.500000||
B|RBLX|20210329|09:35:43|S|100|68.630000||
B|ROKU|20210329|09:35:43|S|2|302.450000||
B|VEEV|20210329|09:35:43|S|4|252.670000||
B|WKEY|20210329|09:35:43|S|300|17.920000||
B|Z|20210329|09:35:43|S|12|124.890000||
B|AMAT|20210329|09:35:44|S|15|127.410000||
B|AMAT|20210329|09:35:44|S|300|127.410000||
B|ASML|20210329|09:35:44|S|20|616.270000||
B|BA|20210329|09:35:44|S|3|252.170000||
B|BA|20210329|09:35:44|S|50|252.070000||
B|FB|20210329|09:35:44|S|20|288.070000||
B|FB|20210329|09:35:44|S|57|288.050000||
B|FB|20210329|09:35:44|S|89|288.070000||
B|SOXL|20210329|09:35:44|S|100|36.800000||
B|ZM|20210329|09:35:44|S|1|321.220000||
B|AAPL|20210329|09:35:45|S|300|122.560000||
B|CPHI|20210329|09:35:45|S|100|1.480000||
B|DIS|20210329|09:35:45|S|58|184.800000||
B|DKNG|20210329|09:35:45|S|100|64.110000||
B|KOSS|20210329|09:35:45|S|5|24.460000||
B|NIO|20210329|09:35:45|S|200|36.300000||
B|NIO|20210329|09:35:45|S|600|36.300000||
B|SEAC|20210329|09:35:45|S|100|1.340000||
B|SEAC|20210329|09:35:45|S|100|1.340000||
B|SPGI|20210329|09:35:45|S|3|360.810000||
B|USCR|20210329|09:35:45|S|60|64.930000||
B|WBAI|20210329|09:35:45|S|100|20.530000||
B|AMAT|20210329|09:35:46|S|182|127.480000||
B|CPHI|20210329|09:35:46|S|100|1.480000||
B|NIO|20210329|09:35:46|S|50|36.290000||
B|NIO|20210329|09:35:46|S|100|36.300000||
B|NNDM|20210329|09:35:46|S|5|8.910000||
B|SNOW|20210329|09:35:46|S|8|233.850000||
B|TSLA|20210329|09:35:46|S|35|614.240000||
B|UI|20210329|09:35:46|S|12|399.140000||
B|V|20210329|09:35:46|S|9|212.660000||
B|W|20210329|09:35:46|S|20|348.760000||
B|ABNB|20210329|09:35:47|S|1|176.070000||
B|ABNB|20210329|09:35:47|S|100|176.070000||
B|BYND|20210329|09:35:47|S|10|130.400000||
B|CPE|20210329|09:35:47|S|100|38.360000||
B|DIS|20210329|09:35:47|S|1|184.800000||
B|FB|20210329|09:35:47|S|30|288.040000||
B|FB|20210329|09:35:47|S|100|288.150000||
B|FB|20210329|09:35:47|S|200|288.080000||
B|FB|20210329|09:35:47|S|300|288.150000||
B|KOSS|20210329|09:35:47|S|400|24.460000||
B|KOSS|20210329|09:35:47|S|400|24.480000||
B|KWEB|20210329|09:35:47|S|100|74.780000||
B|LYB|20210329|09:35:47|S|1|106.920000||
B|SCVL|20210329|09:35:47|S|40|60.190000||
B|TSLA|20210329|09:35:47|S|100|613.980000||
B|UPST|20210329|09:35:47|S|100|140.250000||
B|WKEY|20210329|09:35:47|S|50|17.870000||
B|APD|20210329|09:35:48|S|1|288.220000||
B|BA|20210329|09:35:48|S|5|251.910000||
B|BGCP|20210329|09:35:48|S|2000|4.540000||
B|BILI|20210329|09:35:48|S|1|101.980000||
B|BILI|20210329|09:35:48|S|6|101.920000||
B|CPHI|20210329|09:35:48|S|93|1.470000||
B|CPHI|20210329|09:35:48|S|100|1.470000||
B|EYES|20210329|09:35:48|S|10|8.760000||
B|FB|20210329|09:35:48|S|100|288.140000||
B|FB|20210329|09:35:48|S|100|288.140000||
B|FB|20210329|09:35:48|S|100|288.140000||
B|FB|20210329|09:35:48|S|300|288.140000||
B|GS|20210329|09:35:48|S|30|321.550000||
B|KOSS|20210329|09:35:48|S|400|24.490000||
B|PLTR|20210329|09:35:48|S|400|22.330000||
B|PLTR|20210329|09:35:48|S|500|22.330000||
B|PLTR|20210329|09:35:48|S|950|22.330000||
B|SEAC|20210329|09:35:48|S|100|1.360000||
B|SEAC|20210329|09:35:48|S|100|1.360000||
B|SEAC|20210329|09:35:48|S|400|1.360000||
B|SEAC|20210329|09:35:48|S|400|1.360000||
B|SEAC|20210329|09:35:48|S|400|1.360000||
B|SKLZ|20210329|09:35:48|S|100|18.970000||
B|SPY|20210329|09:35:48|S|34|395.345000||
B|TKAT|20210329|09:35:48|S|4|38.660000||
B|TME|20210329|09:35:48|S|846|21.030000||
B|WBA|20210329|09:35:48|S|45|52.180000||
B|BA|20210329|09:35:49|S|1|251.780000||
B|BGCP|20210329|09:35:49|S|2315|4.540000||
B|DOW|20210329|09:35:49|S|100|64.310000||
B|ECL|20210329|09:35:49|S|1|213.620000||
B|FB|20210329|09:35:49|S|12|288.310000||
B|FB|20210329|09:35:49|S|100|288.310000||
B|FB|20210329|09:35:49|S|100|288.310000||
B|FB|20210329|09:35:49|S|100|288.310000||
B|FB|20210329|09:35:49|S|100|288.310000||
B|FB|20210329|09:35:49|S|100|288.310000||
B|FB|20210329|09:35:49|S|100|288.380000||
B|FB|20210329|09:35:49|S|200|288.300000||
B|GLW|20210329|09:35:49|S|87|43.680000||
B|GLW|20210329|09:35:49|S|221|43.670000||
B|GLW|20210329|09:35:49|S|240|43.680000||
B|GLW|20210329|09:35:49|S|293|43.670000||
B|IP|20210329|09:35:49|S|2|55.230000||
B|KOSS|20210329|09:35:49|S|100|24.660000||
B|LIN|20210329|09:35:49|S|1|281.560000||
B|MANU|20210329|09:35:49|S|102|16.180000||
B|SKLZ|20210329|09:35:49|S|22|18.980000||
B|TELL|20210329|09:35:49|S|600|2.335000||
B|TTCF|20210329|09:35:49|S|87|19.390000||
B|BA|20210329|09:35:50|S|20|251.630000||
B|CHIC|20210329|09:35:50|S|1|27.440000||
B|CPHI|20210329|09:35:50|S|200|1.470000||
B|FB|20210329|09:35:50|S|100|288.390000||
B|FB|20210329|09:35:50|S|100|288.450000||
B|FB|20210329|09:35:50|S|100|288.540000||
B|IQ|20210329|09:35:50|S|500|17.270000||
B|IQ|20210329|09:35:50|S|500|17.290000||
B|SE|20210329|09:35:50|S|100|208.510000||
B|SE|20210329|09:35:50|S|100|208.590000||
B|SE|20210329|09:35:50|S|200|208.510000||
B|VUZI|20210329|09:35:50|S|385|23.560000||
B|WM|20210329|09:35:50|S|10|129.970000||
B|FB|20210329|09:35:51|S|5|288.560000||
B|FB|20210329|09:35:51|S|100|288.530000||
B|FB|20210329|09:35:51|S|184|288.460000||
B|FB|20210329|09:35:51|S|2000|288.520000||
B|IMMP|20210329|09:35:51|S|100|3.050000||
B|KOSS|20210329|09:35:51|S|900|24.840000||
B|PRVB|20210329|09:35:51|S|100|10.550000||
B|PYR|20210329|09:35:51|S|2|6.840000||
B|RIOT|20210329|09:35:51|S|50|51.680000||
B|TESS|20210329|09:35:51|S|8|7.440000||
B|AACG|20210329|09:35:52|S|100|4.490000||
B|CIDM|20210329|09:35:52|S|100|1.695000||
B|DIA|20210329|09:35:52|S|5|330.190000||
B|FOXA|20210329|09:35:52|S|100|37.580000||
B|GHYG|20210329|09:35:52|S|100|50.160000||
B|GHYG|20210329|09:35:52|S|300|50.160000||
B|GSX|20210329|09:35:52|S|100|35.540000||
B|GSX|20210329|09:35:52|S|400|35.560000||
B|KOPN|20210329|09:35:52|S|3|8.770000||
B|MITC|20210329|09:35:52|S|400|9.460000||
B|TME|20210329|09:35:52|S|6|21.030000||
B|TNK|20210329|09:35:52|S|1|14.490000||
B|TSM|20210329|09:35:52|S|100|115.860000||
B|Z|20210329|09:35:52|S|5|124.968000||
B|AAL|20210329|09:35:53|S|35|22.960000||
B|AAPL|20210329|09:35:53|S|1900|122.500000||
B|AVAV|20210329|09:35:53|S|20|119.440000||
B|BIDU|20210329|09:35:53|S|50|206.470000||
B|BIDU|20210329|09:35:53|S|100|206.650000||
B|HIG|20210329|09:35:53|S|3|65.690000||
B|HUN|20210329|09:35:53|S|1|28.890000||
B|NIO|20210329|09:35:53|S|13|36.280000||
B|NIO|20210329|09:35:53|S|23|36.280000||
B|NIO|20210329|09:35:53|S|100|36.280000||
B|NIO|20210329|09:35:53|S|200|36.280000||
B|NVDA|20210329|09:35:53|S|200|517.130000||
B|NVDA|20210329|09:35:53|S|200|517.170000||
B|BIDU|20210329|09:35:54|S|1|206.470000||
B|BIDU|20210329|09:35:54|S|10|206.410000||
B|CPHI|20210329|09:35:54|S|62|1.480000||
B|CTVA|20210329|09:35:54|S|100|48.060000||
B|FB|20210329|09:35:54|S|200|288.560000||
B|GUSH|20210329|09:35:54|S|100|72.520000||
B|HGEN|20210329|09:35:54|S|16|20.660000||
B|KOSS|20210329|09:35:54|S|100|24.910000||
B|KOSS|20210329|09:35:54|S|500|24.910000||
B|LUMN|20210329|09:35:54|S|100|13.230000||
B|LUMN|20210329|09:35:54|S|100|13.230000||
B|SLM|20210329|09:35:54|S|900|18.115000||
B|UUU|20210329|09:35:54|S|48|6.440000||
B|WFC|20210329|09:35:54|S|1|38.685000||
B|XPEV|20210329|09:35:54|S|20|31.710000||
B|XPEV|20210329|09:35:54|S|100|31.710000||
B|AMPG|20210329|09:35:55|S|15|12.890000||
B|BA|20210329|09:35:55|S|117|252.400000||
B|FIF|20210329|09:35:55|S|20|12.350000||
B|KOPN|20210329|09:35:55|S|300|8.770000||
B|PLAN|20210329|09:35:55|S|8|52.430000||
B|RAIL|20210329|09:35:55|S|100|5.340000||
B|REGN|20210329|09:35:55|S|7|476.150000||
B|VXX|20210329|09:35:55|S|300|11.955000||
B|ABMD|20210329|09:35:56|S|2|303.700000||
B|ALTU|20210329|09:35:56|S|5|10.250000||
B|ANET|20210329|09:35:56|S|40|312.680000||
B|ANTM|20210329|09:35:56|S|12|374.550000||
B|CLF|20210329|09:35:56|S|200|16.760000||
B|MRNA|20210329|09:35:56|S|10|129.180000||
B|MU|20210329|09:35:56|S|100|87.350000||
B|NVDA|20210329|09:35:56|S|200|516.770000||
B|PLX|20210329|09:35:56|S|6|4.940000||
B|THTX|20210329|09:35:56|S|20|3.620000||
B|U|20210329|09:35:56|S|55|93.900000||
B|VIPS|20210329|09:35:56|S|127|30.600000||
B|VVV|20210329|09:35:56|S|1|26.270000||
B|BA|20210329|09:35:57|S|100|252.570000||
B|BA|20210329|09:35:57|S|306|252.570000||
B|BEKE|20210329|09:35:57|S|300|56.750000||
B|MCD|20210329|09:35:57|S|1|225.980000||
B|NIU|20210329|09:35:57|S|500|33.500000||
B|NUE|20210329|09:35:57|S|100|81.290000||
B|NVDA|20210329|09:35:57|S|3|517.080000||
B|NVDA|20210329|09:35:57|S|200|516.770000||
B|TCRR|20210329|09:35:57|S|170|23.380000||
B|TX|20210329|09:35:57|S|155|39.130000||
B|UMC|20210329|09:35:57|S|900|8.700000||
B|AAPL|20210329|09:35:58|S|1|122.510000||
B|AAPL|20210329|09:35:58|S|500|122.510000||
B|AAPL|20210329|09:35:58|S|599|122.510000||
B|AMAT|20210329|09:35:58|S|200|127.530000||
B|EURN|20210329|09:35:58|S|10|9.250000||
B|VIACA|20210329|09:35:58|S|15|50.070000||
B|WHLR|20210329|09:35:58|S|200|3.520000||
B|XNET|20210329|09:35:58|S|10|7.080000||
B|AI|20210329|09:35:59|S|500|64.790000||
B|AVGO|20210329|09:35:59|S|10|480.390000||
B|ENSG|20210329|09:35:59|S|250|98.250000||
B|FB|20210329|09:35:59|S|100|288.310000||
B|FB|20210329|09:35:59|S|100|288.310000||
B|FB|20210329|09:35:59|S|100|288.310000||
B|FB|20210329|09:35:59|S|100|288.320000||
B|FB|20210329|09:35:59|S|200|288.310000||
B|FB|20210329|09:35:59|S|400|288.310000||
B|FB|20210329|09:35:59|S|400|288.310000||
B|FB|20210329|09:35:59|S|400|288.310000||
B|FB|20210329|09:35:59|S|400|288.310000||
B|KOSS|20210329|09:35:59|S|15|24.670000||
B|NXPI|20210329|09:35:59|S|5|197.110000||
B|RKT|20210329|09:35:59|S|5|25.310000||
B|WNW|20210329|09:35:59|S|1|10.040000||
B|Z|20210329|09:35:59|S|300|124.910000||
B|COST|20210329|09:36:00|S|1|353.910000||
B|FMAC|20210329|09:36:00|S|5|9.970000||
B|GSX|20210329|09:36:00|S|1|35.380000||
B|IMKTA|20210329|09:36:00|S|68|65.200000||
B|JOBS|20210329|09:36:00|S|16|62.710000||
B|NVTA|20210329|09:36:00|S|20|34.730000||
B|PTON|20210329|09:36:00|S|10|107.570000||
B|RKT|20210329|09:36:00|S|700|25.355000||
B|SQ|20210329|09:36:00|S|5|212.650000||
B|TDOC|20210329|09:36:00|S|100|172.420000||
B|TDOC|20210329|09:36:00|S|100|172.460000||
B|TUYA|20210329|09:36:00|S|100|22.510000||
B|TWTR|20210329|09:36:00|S|100|63.870000||
B|YY|20210329|09:36:00|S|20|94.910000||
B|AMPG|20210329|09:36:01|S|100|12.890000||
B|BA|20210329|09:36:01|S|1000|252.550000||
B|DRV|20210329|09:36:01|S|100|7.490000||
B|EXPE|20210329|09:36:01|S|20|177.520000||
B|FB|20210329|09:36:01|S|100|288.350000||
B|FB|20210329|09:36:01|S|100|288.370000||
B|FB|20210329|09:36:01|S|200|288.340000||
B|FB|20210329|09:36:01|S|200|288.340000||
B|FB|20210329|09:36:01|S|200|288.350000||
B|FB|20210329|09:36:01|S|200|288.350000||
B|KOSS|20210329|09:36:01|S|50|24.750000||
B|NNDM|20210329|09:36:01|S|100|8.890000||
B|NNOX|20210329|09:36:01|S|1000|38.680000||
B|SE|20210329|09:36:01|S|4|208.390000||
B|SOXL|20210329|09:36:01|S|1000|36.830000||
B|T|20210329|09:36:01|S|200|30.415000||
B|UI|20210329|09:36:01|S|6|400.010000||
B|UI|20210329|09:36:01|S|8|399.970000||
B|BGS|20210329|09:36:02|S|96|33.825000||
B|BLNK|20210329|09:36:02|S|50|35.360000||
B|CWH|20210329|09:36:02|S|100|36.660000||
B|EDV|20210329|09:36:02|S|5|126.440000||
B|FB|20210329|09:36:02|S|100|288.400000||
B|HGEN|20210329|09:36:02|S|10|20.620000||
B|KOSS|20210329|09:36:02|S|50|24.750000||
B|NEXT|20210329|09:36:02|S|2000|2.290000||
B|SUMO|20210329|09:36:02|S|10|17.820000||
B|SVM|20210329|09:36:02|S|200|4.895000||
B|TQQQ|20210329|09:36:02|S|625|88.840000||
B|VIPS|20210329|09:36:02|S|100|30.620000||
B|BLBD|20210329|09:36:03|S|30|24.160000||
B|EOD|20210329|09:36:03|S|2000|5.230000||
B|EURN|20210329|09:36:03|S|3|9.250000||
B|FB|20210329|09:36:03|S|400|288.440000||
B|GOOG|20210329|09:36:03|S|2|2036.130000||
B|HIG|20210329|09:36:03|S|200|65.610000||
B|HIG|20210329|09:36:03|S|300|65.610000||
B|ROOT|20210329|09:36:03|S|130|13.990000||
B|RTP|20210329|09:36:03|S|100|10.230000||
B|SCHD|20210329|09:36:03|S|60|73.410000||
B|SCHD|20210329|09:36:03|S|100|73.410000||
B|SKLZ|20210329|09:36:03|S|100|19.060000||
B|SOXL|20210329|09:36:03|S|100|36.820000||
B|ZH|20210329|09:36:03|S|100|8.340000||
B|BOOT|20210329|09:36:04|S|2|63.855000||
B|CATB|20210329|09:36:04|S|100|2.920000||
B|CATB|20210329|09:36:04|S|100|2.920000||
B|FCEL|20210329|09:36:04|S|855|13.060000||
B|RIOT|20210329|09:36:04|S|8|51.930000||
B|TWTR|20210329|09:36:04|S|100|63.640000||
B|U|20210329|09:36:04|S|3|93.900000||
B|VIAC|20210329|09:36:04|S|600|46.810000||
B|ACM|20210329|09:36:05|S|5|65.180000||
B|ANET|20210329|09:36:05|S|60|312.680000||
B|CDNS|20210329|09:36:05|S|112|133.070000||
B|ICPT|20210329|09:36:05|S|18|22.920000||
B|LULU|20210329|09:36:05|S|20|319.460000||
B|MP|20210329|09:36:05|S|30|34.135000||
B|NCTY|20210329|09:36:05|S|300|39.520000||
B|NMR|20210329|09:36:05|S|3|5.710000||
B|PETQ|20210329|09:36:05|S|1|35.150000||
B|RIOT|20210329|09:36:05|S|50|51.850000||
B|TRIL|20210329|09:36:05|S|1000|10.330000||
B|W|20210329|09:36:05|S|20|350.960000||
B|BA|20210329|09:36:06|S|24|252.650000||
B|BA|20210329|09:36:06|S|200|252.650000||
B|EL|20210329|09:36:06|S|5|294.750000||
B|FIS|20210329|09:36:06|S|34|144.570000||
B|HD|20210329|09:36:06|S|21|304.870000||
B|SFIX|20210329|09:36:06|S|50|48.290000||
B|SQ|20210329|09:36:06|S|7|212.800000||
B|TMUS|20210329|09:36:06|S|52|122.130000||
B|TSLA|20210329|09:36:06|S|1|613.990000||
B|AAPL|20210329|09:36:07|S|50|122.460000||
B|BIDU|20210329|09:36:07|S|100|205.350000||
B|BIDU|20210329|09:36:07|S|100|205.350000||
B|BIDU|20210329|09:36:07|S|100|205.550000||
B|BIDU|20210329|09:36:07|S|2000|205.320000||
B|BIDU|20210329|09:36:07|S|2000|205.460000||
B|FUBO|20210329|09:36:07|S|9|22.200000||
B|LFMD|20210329|09:36:07|S|200|19.840000||
B|MU|20210329|09:36:07|S|1|87.300000||
B|QQQ|20210329|09:36:07|S|100|316.040000||
B|TME|20210329|09:36:07|S|900|20.900000||
B|TSLA|20210329|09:36:07|S|1|613.800000||
B|TSLA|20210329|09:36:07|S|700|613.530000||
B|WB|20210329|09:36:07|S|100|48.000000||
B|WKEY|20210329|09:36:07|S|200|18.050000||
B|XOM|20210329|09:36:07|S|174|57.300000||
B|YOLO|20210329|09:36:07|S|50|23.120000||
B|AUTL|20210329|09:36:08|S|75|5.990000||
B|AUTL|20210329|09:36:08|S|100|5.990000||
B|FSLY|20210329|09:36:08|S|2|65.800000||
B|GRWG|20210329|09:36:08|S|5|44.150000||
B|KOSS|20210329|09:36:08|S|30|24.830000||
B|OCGN|20210329|09:36:08|S|77|6.910000||
B|RIOT|20210329|09:36:08|S|100|51.840000||
B|RKT|20210329|09:36:08|S|100|25.470000||
B|RKT|20210329|09:36:08|S|868|25.470000||
B|TWTR|20210329|09:36:08|S|10|63.330000||
B|UBER|20210329|09:36:08|S|25|54.010000||
B|VXX|20210329|09:36:08|S|100|11.985000||
B|VXX|20210329|09:36:08|S|100|11.985000||
B|VXX|20210329|09:36:08|S|1050|11.985000||
B|VXX|20210329|09:36:08|S|1100|11.985000||
B|VXX|20210329|09:36:08|S|1400|11.985000||
B|VXX|20210329|09:36:08|S|3500|11.985000||
B|VXX|20210329|09:36:08|S|3500|11.985000||
B|WB|20210329|09:36:08|S|100|48.000000||
B|WKEY|20210329|09:36:08|S|500|18.050000||
B|AMPY|20210329|09:36:09|S|20|2.860000||
B|BA|20210329|09:36:09|S|200|252.930000||
B|CLF|20210329|09:36:09|S|100|16.800000||
B|FUBO|20210329|09:36:09|S|1900|22.200000||
B|GOOG|20210329|09:36:09|S|10|2036.210000||
B|GSX|20210329|09:36:09|S|16|35.250000||
B|LIT|20210329|09:36:09|S|50|57.780000||
B|LRCX|20210329|09:36:09|S|1|579.190000||
B|RIOT|20210329|09:36:09|S|100|51.830000||
B|VIAC|20210329|09:36:09|S|90|46.680000||
B|VUZI|20210329|09:36:09|S|500|23.440000||
B|W|20210329|09:36:09|S|5|350.680000||
B|ADPT|20210329|09:36:10|S|26|37.690000||
B|BA|20210329|09:36:10|S|50|252.930000||
B|BA|20210329|09:36:10|S|320|252.930000||
B|CI|20210329|09:36:10|S|13|245.550000||
B|CLF|20210329|09:36:10|S|100|16.800000||
B|CPHI|20210329|09:36:10|S|200|1.420000||
B|DIS|20210329|09:36:10|S|6|184.640000||
B|DOW|20210329|09:36:10|S|5|64.380000||
B|PD|20210329|09:36:10|S|100|39.230000||
B|RKT|20210329|09:36:10|S|77|25.500000||
B|RKT|20210329|09:36:10|S|1900|25.500000||
B|ROOT|20210329|09:36:10|S|110|13.990000||
B|UPS|20210329|09:36:10|S|8|168.330000||
B|VIAC|20210329|09:36:10|S|15|46.740000||
B|WKEY|20210329|09:36:10|S|35|18.020000||
B|ZS|20210329|09:36:10|S|100|170.600000||
B|AI|20210329|09:36:11|S|3|64.770000||
B|BA|20210329|09:36:11|S|9|253.010000||
B|BA|20210329|09:36:11|S|200|253.040000||
B|CI|20210329|09:36:11|S|10|245.590000||
B|GME|20210329|09:36:11|S|85|179.750000||
B|TIGR|20210329|09:36:11|S|100|15.000000||
B|TWTR|20210329|09:36:11|S|100|63.420000||
B|W|20210329|09:36:11|S|9|350.700000||
B|W|20210329|09:36:11|S|20|350.700000||
B|WKEY|20210329|09:36:11|S|150|18.020000||
B|AIKI|20210329|09:36:12|S|700|1.160000||
B|BIDU|20210329|09:36:12|S|20|205.480000||
B|BIDU|20210329|09:36:12|S|24|205.450000||
B|BIDU|20210329|09:36:12|S|30|205.470000||
B|BIDU|20210329|09:36:12|S|100|205.450000||
B|CPHI|20210329|09:36:12|S|200|1.420000||
B|ENTG|20210329|09:36:12|S|100|109.635000||
B|ENTG|20210329|09:36:12|S|291|109.760000||
B|FB|20210329|09:36:12|S|100|288.400000||
B|FB|20210329|09:36:12|S|100|288.400000||
B|FB|20210329|09:36:12|S|2000|288.400000||
B|HCA|20210329|09:36:12|S|2|192.430000||
B|HMHC|20210329|09:36:12|S|1400|7.060000||
B|PRVB|20210329|09:36:12|S|31|10.540000||
B|RIDE|20210329|09:36:12|S|264|11.690000||
B|SEMR|20210329|09:36:12|S|2|11.160000||
B|SNAP|20210329|09:36:12|S|100|50.610000||
B|BA|20210329|09:36:13|S|32|253.000000||
B|BAR|20210329|09:36:13|S|1|17.090000||
B|BIDU|20210329|09:36:13|S|50|205.400000||
B|BILI|20210329|09:36:13|S|20|102.090000||
B|CDNS|20210329|09:36:13|S|18|133.150000||
B|GS|20210329|09:36:13|S|100|320.790000||
B|GSX|20210329|09:36:13|S|10|35.230000||
B|MARA|20210329|09:36:13|S|100|39.380000||
B|SKLZ|20210329|09:36:13|S|30|18.950000||
B|SLS|20210329|09:36:13|S|15|8.340000||
B|TLRY|20210329|09:36:13|S|100|21.930000||
B|VIPS|20210329|09:36:13|S|50|30.350000||
B|XPEV|20210329|09:36:13|S|100|31.590000||
B|BIDU|20210329|09:36:14|S|10|205.390000||
B|GGM|20210329|09:36:14|S|13|20.840000||
B|GME|20210329|09:36:14|S|50|179.780000||
B|GTHX|20210329|09:36:14|S|1|21.780000||
B|IDEX|20210329|09:36:14|S|500|2.790000||
B|JD|20210329|09:36:14|S|10|80.730000||
B|KOSS|20210329|09:36:14|S|150|24.470000||
B|VUZI|20210329|09:36:14|S|150|23.420000||
B|WBAI|20210329|09:36:14|S|100|20.540000||
B|ARKF|20210329|09:36:15|S|100|49.620000||
B|AVGO|20210329|09:36:15|S|100|479.660000||
B|CETX|20210329|09:36:15|S|200|1.990000||
B|FB|20210329|09:36:15|S|18|288.680000||
B|HMHC|20210329|09:36:15|S|900|7.060000||
B|KOSS|20210329|09:36:15|S|10|24.480000||
B|MP|20210329|09:36:15|S|100|34.060000||
B|MU|20210329|09:36:15|S|19|87.370000||
B|NVAX|20210329|09:36:15|S|7|171.150000||
B|RKT|20210329|09:36:15|S|268|25.560000||
B|RKT|20210329|09:36:15|S|2000|25.560000||
B|SINO|20210329|09:36:15|S|100|6.370000||
B|TSLA|20210329|09:36:15|S|23|613.260000||
B|TSLA|20210329|09:36:15|S|100|613.260000||
B|ZEUS|20210329|09:36:15|S|100|29.690000||
B|AMPG|20210329|09:36:16|S|6|12.880000||
B|IMAB|20210329|09:36:16|S|100|47.200000||
B|JD|20210329|09:36:16|S|20|80.720000||
B|KOSS|20210329|09:36:16|S|10|24.600000||
B|KOSS|20210329|09:36:16|S|104|24.490000||
B|PDD|20210329|09:36:16|S|10|132.680000||
B|PDD|20210329|09:36:16|S|30|132.680000||
B|SEAC|20210329|09:36:16|S|36|1.355000||
B|SKLZ|20210329|09:36:16|S|100|18.880000||
B|SKLZ|20210329|09:36:16|S|100|18.900000||
B|UAN|20210329|09:36:16|S|20|35.440000||
B|VIACA|20210329|09:36:16|S|50|49.590000||
B|WBAI|20210329|09:36:16|S|100|20.540000||
B|WBAI|20210329|09:36:16|S|100|20.540000||
B|XPEV|20210329|09:36:16|S|100|31.560000||
B|XPEV|20210329|09:36:16|S|900|31.550000||
B|CMLF|20210329|09:36:17|S|200|13.830000||
B|HD|20210329|09:36:17|S|100|304.950000||
B|PALL|20210329|09:36:17|S|3|238.350000||
B|PLTR|20210329|09:36:17|S|310|22.220000||
B|RFP|20210329|09:36:17|S|100|10.550000||
B|SKLZ|20210329|09:36:17|S|10|18.900000||
B|TDOC|20210329|09:36:17|S|50|171.820000||
B|TSLA|20210329|09:36:17|S|1|613.460000||
B|TSLA|20210329|09:36:17|S|4|613.230000||
B|ACTG|20210329|09:36:18|S|200|6.120000||
B|ASO|20210329|09:36:18|S|1|25.190000||
B|BA|20210329|09:36:18|S|2|252.770000||
B|CPHI|20210329|09:36:18|S|100|1.430000||
B|EVFM|20210329|09:36:18|S|3100|1.800000||
B|GME|20210329|09:36:18|S|5|179.670000||
B|HGEN|20210329|09:36:18|S|170|20.690000||
B|MARA|20210329|09:36:18|S|10|39.430000||
B|MP|20210329|09:36:18|S|2|34.020000||
B|RIOT|20210329|09:36:18|S|200|51.940000||
B|RKT|20210329|09:36:18|S|476|25.560000||
B|SNAP|20210329|09:36:18|S|200|50.470000||
B|VIAC|20210329|09:36:18|S|100|46.390000||
B|ASML|20210329|09:36:19|S|1|615.560000||
B|BEPC|20210329|09:36:19|S|2|45.610000||
B|EVFM|20210329|09:36:19|S|1200|1.795000||
B|FB|20210329|09:36:19|S|1|288.660000||
B|NCTY|20210329|09:36:19|S|100|39.150000||
B|NSH|20210329|09:36:19|S|3|10.180000||
B|PWR|20210329|09:36:19|S|3|87.240000||
B|SXTC|20210329|09:36:19|S|50|2.120000||
B|VIAC|20210329|09:36:19|S|11|46.400000||
B|WKEY|20210329|09:36:19|S|200|18.140000||
B|WNW|20210329|09:36:19|S|1|10.040000||
B|AMD|20210329|09:36:20|S|111|77.260000||
B|BIDU|20210329|09:36:20|S|15|205.680000||
B|EXPC|20210329|09:36:20|S|3|10.810000||
B|MSFT|20210329|09:36:20|S|50|235.600000||
B|NIO|20210329|09:36:20|S|3|36.210000||
B|SNAP|20210329|09:36:20|S|300|50.630000||
B|SNAP|20210329|09:36:20|S|583|50.640000||
B|TME|20210329|09:36:20|S|100|20.990000||
B|TWTR|20210329|09:36:20|S|32|63.650000||
B|WNW|20210329|09:36:20|S|1|10.040000||
B|AMPG|20210329|09:36:21|S|20|12.870000||
B|ARKQ|20210329|09:36:21|S|100|80.920000||
B|BA|20210329|09:36:21|S|50|253.050000||
B|BILI|20210329|09:36:21|S|1|101.860000||
B|CRM|20210329|09:36:21|S|5|208.780000||
B|ETN|20210329|09:36:21|S|8|138.780000||
B|HGEN|20210329|09:36:21|S|100|20.660000||
B|HPQ|20210329|09:36:21|S|100|31.710000||
B|HPQ|20210329|09:36:21|S|100|31.710000||
B|JNJ|20210329|09:36:21|S|7|164.810000||
B|OKTA|20210329|09:36:21|S|1|212.800000||
B|PII|20210329|09:36:21|S|20|135.500000||
B|VMC|20210329|09:36:21|S|30|173.450000||
B|ZM|20210329|09:36:21|S|1|320.550000||
B|ICD|20210329|09:36:22|S|500|3.640000||
B|KOSS|20210329|09:36:22|S|100|24.630000||
B|NIO|20210329|09:36:22|S|200|36.230000||
B|RMO|20210329|09:36:22|S|200|11.350000||
B|SBSI|20210329|09:36:22|S|69|39.110000||
B|TME|20210329|09:36:22|S|95|20.980000||
B|TX|20210329|09:36:22|S|51|39.100000||
B|VIAC|20210329|09:36:22|S|20|46.390000||
B|WKEY|20210329|09:36:22|S|200|18.110000||
B|ARKK|20210329|09:36:23|S|200|112.980000||
B|BB|20210329|09:36:23|S|50|9.570000||
B|CHWY|20210329|09:36:23|S|28|78.630000||
B|CPNG|20210329|09:36:23|S|5|44.060000||
B|CRM|20210329|09:36:23|S|100|208.800000||
B|EMXC|20210329|09:36:23|S|55|58.940000||
B|FB|20210329|09:36:23|S|30|288.590000||
B|FNKO|20210329|09:36:23|S|500|19.990000||
B|MOGO|20210329|09:36:23|S|7|9.470000||
B|NVDA|20210329|09:36:23|S|3|516.890000||
B|SKLZ|20210329|09:36:23|S|9|18.940000||
B|SKLZ|20210329|09:36:23|S|400|18.940000||
B|VIAC|20210329|09:36:23|S|119|46.400000||
B|WKEY|20210329|09:36:23|S|100|18.140000||
B|ANET|20210329|09:36:24|S|22|312.680000||
B|DISCB|20210329|09:36:24|S|1|54.420000||
B|GOOG|20210329|09:36:24|S|1|2035.960000||
B|JKS|20210329|09:36:24|S|1300|42.300000||
B|RKT|20210329|09:36:24|S|200|25.450000||
B|RKT|20210329|09:36:24|S|400|25.450000||
B|RKT|20210329|09:36:24|S|500|25.450000||
B|TLRY|20210329|09:36:24|S|90|21.940000||
B|TME|20210329|09:36:24|S|5|21.000000||
B|TME|20210329|09:36:24|S|30|21.000000||
B|TME|20210329|09:36:24|S|100|21.030000||
B|TQQQ|20210329|09:36:24|S|2000|88.710000||
B|USB|20210329|09:36:24|S|2|55.410000||
B|W|20210329|09:36:24|S|100|350.720000||
B|ATVI|20210329|09:36:25|S|20|93.060000||
B|CRIS|20210329|09:36:25|S|200|11.530000||
B|DKNG|20210329|09:36:25|S|78|63.870000||
B|IONS|20210329|09:36:25|S|200|46.350000||
B|PLTR|20210329|09:36:25|S|2|22.210000||
B|RKT|20210329|09:36:25|S|10|25.460000||
B|RKT|20210329|09:36:25|S|50|25.420000||
B|TME|20210329|09:36:25|S|20|20.960000||
B|WKEY|20210329|09:36:25|S|300|18.170000||
B|AES|20210329|09:36:26|S|500|26.250000||
B|PLUG|20210329|09:36:26|S|674|33.330000||
B|SEAC|20210329|09:36:26|S|57|1.330000||
B|SEAC|20210329|09:36:26|S|100|1.330000||
B|TME|20210329|09:36:26|S|40|20.980000||
B|AAPL|20210329|09:36:27|S|63|122.460000||
B|BIDU|20210329|09:36:27|S|26|205.940000||
B|CPHI|20210329|09:36:27|S|200|1.440000||
B|MARA|20210329|09:36:27|S|100|39.390000||
B|VIAC|20210329|09:36:27|S|400|46.740000||
B|VIPS|20210329|09:36:27|S|100|30.210000||
B|VIPS|20210329|09:36:27|S|100|30.210000||
B|VIPS|20210329|09:36:27|S|100|30.210000||
B|VXRT|20210329|09:36:27|S|2000|5.890000||
B|Z|20210329|09:36:27|S|1|124.760000||
B|AAPL|20210329|09:36:28|S|50|122.440000||
B|BEKE|20210329|09:36:28|S|100|56.740000||
B|BEKE|20210329|09:36:28|S|100|56.770000||
B|CLDX|20210329|09:36:28|S|300|19.190000||
B|CLDX|20210329|09:36:28|S|400|19.200000||
B|CSIQ|20210329|09:36:28|S|3|46.410000||
B|ENPH|20210329|09:36:28|S|3|150.870000||
B|FNKO|20210329|09:36:28|S|200|19.990000||
B|MCD|20210329|09:36:28|S|4|225.930000||
B|PTON|20210329|09:36:28|S|1|107.850000||
B|RKT|20210329|09:36:28|S|100|25.500000||
B|RKT|20210329|09:36:28|S|400|25.500000||
B|RKT|20210329|09:36:28|S|1228|25.520000||
B|SNBR|20210329|09:36:28|S|2|142.370000||
B|W|20210329|09:36:28|S|8|350.720000||
B|CLDX|20210329|09:36:29|S|100|19.190000||
B|CLDX|20210329|09:36:29|S|125|19.190000||
B|CPHI|20210329|09:36:29|S|50|1.435000||
B|CRCT|20210329|09:36:29|S|500|18.850000||
B|GME|20210329|09:36:29|S|5|181.220000||
B|GME|20210329|09:36:29|S|20|181.220000||
B|NIO|20210329|09:36:29|S|488|36.210000||
B|PBH|20210329|09:36:29|S|1|45.310000||
B|PLTR|20210329|09:36:29|S|500|22.210000||
B|RFP|20210329|09:36:29|S|1000|10.640000||
B|SABR|20210329|09:36:29|S|5|14.940000||
B|TPX|20210329|09:36:29|S|5|38.170000||
B|VHC|20210329|09:36:29|S|100|5.310000||
B|VHC|20210329|09:36:29|S|100|5.310000||
B|VHC|20210329|09:36:29|S|183|5.310000||
B|W|20210329|09:36:29|S|10|350.720000||
B|ZM|20210329|09:36:29|E|100|319.620000||
B|CS|20210329|09:36:30|S|300|11.080000||
B|FNKO|20210329|09:36:30|S|300|19.990000||
B|GSAT|20210329|09:36:30|S|100|1.330000||
B|KMX|20210329|09:36:30|S|20|135.150000||
B|KNTE|20210329|09:36:30|S|100|28.530000||
B|MBRX|20210329|09:36:30|S|200|3.830000||
B|PYPL|20210329|09:36:30|S|6|241.740000||
B|RRC|20210329|09:36:30|S|9|10.850000||
B|TME|20210329|09:36:30|S|20|20.920000||
B|TME|20210329|09:36:30|S|200|20.920000||
B|TME|20210329|09:36:30|S|675|20.940000||
B|TWST|20210329|09:36:30|S|2|113.420000||
B|VIPS|20210329|09:36:30|S|7|30.190000||
B|DOMO|20210329|09:36:31|S|20|61.770000||
B|MMC|20210329|09:36:31|S|32|120.880000||
B|MMC|20210329|09:36:31|S|100|120.880000||
B|MOGO|20210329|09:36:31|S|50|9.540000||
B|PLL|20210329|09:36:31|S|140|69.780000||
B|PPG|20210329|09:36:31|S|2|155.050000||
B|ABNB|20210329|09:36:32|S|500|175.210000||
B|AI|20210329|09:36:32|S|15|64.420000||
B|CPHI|20210329|09:36:32|S|100|1.440000||
B|CPHI|20210329|09:36:32|S|100|1.440000||
B|GSX|20210329|09:36:32|S|100|35.690000||
B|MSI|20210329|09:36:32|S|50|189.780000||
B|MU|20210329|09:36:32|S|100|87.160000||
B|PHIO|20210329|09:36:32|S|100|2.800000||
B|PHIO|20210329|09:36:32|S|200|2.800000||
B|PLUG|20210329|09:36:32|S|2|33.240000||
B|RCON|20210329|09:36:32|S|300|7.480000||
B|RCON|20210329|09:36:32|S|400|7.480000||
B|SKLZ|20210329|09:36:32|S|100|18.870000||
B|SNAP|20210329|09:36:32|S|50|50.580000||
B|TWTR|20210329|09:36:32|S|100|63.670000||
B|UBER|20210329|09:36:32|S|100|54.000000||
B|VIACA|20210329|09:36:32|S|2|49.490000||
B|WPC|20210329|09:36:32|S|26|71.810000||
B|AQN|20210329|09:36:33|S|50|15.930000||
B|BA|20210329|09:36:33|S|20|253.210000||
B|BTWN|20210329|09:36:33|S|1000|10.560000||
B|CRM|20210329|09:36:33|S|100|208.540000||
B|CTVA|20210329|09:36:33|S|35|48.180000||
B|DOCU|20210329|09:36:33|S|20|200.920000||
B|GDRX|20210329|09:36:33|S|300|38.410000||
B|GOOGL|20210329|09:36:33|S|1|2025.470000||
B|GSX|20210329|09:36:33|S|3|35.690000||
B|HPR|20210329|09:36:33|S|40|5.620000||
B|MOGO|20210329|09:36:33|S|100|9.560000||
B|NCTY|20210329|09:36:33|S|100|39.380000||
B|RIOT|20210329|09:36:33|S|100|51.880000||
B|RPRX|20210329|09:36:33|S|12|42.520000||
B|TLRY|20210329|09:36:33|S|106|21.890000||
B|ANET|20210329|09:36:34|S|15|312.680000||
B|BA|20210329|09:36:34|S|9|253.260000||
B|BA|20210329|09:36:34|S|100|253.240000||
B|BA|20210329|09:36:34|S|100|253.270000||
B|GME|20210329|09:36:34|S|37|181.870000||
B|PLTR|20210329|09:36:34|S|1|22.190000||
B|RCON|20210329|09:36:34|S|50|7.480000||
B|RIOT|20210329|09:36:34|S|2|51.850000||
B|SQ|20210329|09:36:34|S|100|211.730000||
B|TSLA|20210329|09:36:34|S|6|612.070000||
B|TSLA|20210329|09:36:34|S|100|611.810000||
B|WKEY|20210329|09:36:34|S|50|18.200000||
B|APTO|20210329|09:36:35|S|647|5.750000||
B|BA|20210329|09:36:35|S|32|253.380000||
B|CMI|20210329|09:36:35|S|1|261.870000||
B|FB|20210329|09:36:35|S|17|287.950000||
B|GS|20210329|09:36:35|S|50|321.060000||
B|KOSS|20210329|09:36:35|S|3|24.600000||
B|LVS|20210329|09:36:35|S|100|60.880000||
B|MSTR|20210329|09:36:35|S|5|649.220000||
B|SEAC|20210329|09:36:35|S|100|1.340000||
B|SEAC|20210329|09:36:35|S|100|1.340000||
B|SEAC|20210329|09:36:35|S|100|1.340000||
B|SEAC|20210329|09:36:35|S|100|1.340000||
B|SEAC|20210329|09:36:35|S|500|1.335000||
B|W|20210329|09:36:35|S|5|350.390000||
B|BA|20210329|09:36:36|S|50|253.440000||
B|BILI|20210329|09:36:36|S|11|101.900000||
B|FSLY|20210329|09:36:36|S|1|65.500000||
B|GSX|20210329|09:36:36|S|100|35.580000||
B|SQM|20210329|09:36:36|S|50|52.510000||
B|TME|20210329|09:36:36|S|6|20.930000||
B|TSLA|20210329|09:36:36|S|15|612.120000||
B|U|20210329|09:36:36|S|3|93.180000||
B|ZS|20210329|09:36:36|S|100|169.330000||
B|ZS|20210329|09:36:36|S|100|169.360000||
B|BA|20210329|09:36:37|S|4|253.610000||
B|BA|20210329|09:36:37|S|20|253.610000||
B|CS|20210329|09:36:37|S|10|11.110000||
B|FNKO|20210329|09:36:37|S|326|20.080000||
B|IDEX|20210329|09:36:37|S|100|2.790000||
B|IMAB|20210329|09:36:37|S|100|47.240000||
B|RIOT|20210329|09:36:37|S|2|51.810000||
B|SPRT|20210329|09:36:37|S|20|4.970000||
B|TME|20210329|09:36:37|S|70|20.920000||
B|TME|20210329|09:36:37|S|200|20.920000||
B|VWO|20210329|09:36:37|S|59|51.600000||
B|ACIC|20210329|09:36:38|S|300|10.120000||
B|ACIC|20210329|09:36:38|S|600|10.120000||
B|AMD|20210329|09:36:38|S|400|77.140000||
B|BA|20210329|09:36:38|S|12|253.680000||
B|BA|20210329|09:36:38|S|100|253.610000||
B|BA|20210329|09:36:38|S|100|253.630000||
B|CENX|20210329|09:36:38|S|7|18.170000||
B|HGEN|20210329|09:36:38|S|15|20.350000||
B|KBR|20210329|09:36:38|S|500|37.870000||
B|LOVE|20210329|09:36:38|S|4|55.920000||
B|MLND|20210329|09:36:38|S|100|1.630000||
B|RIOT|20210329|09:36:38|S|1|51.810000||
B|SINO|20210329|09:36:38|S|100|6.380000||
B|SINO|20210329|09:36:38|S|100|6.380000||
B|SINO|20210329|09:36:38|S|100|6.380000||
B|SKLZ|20210329|09:36:38|S|25|18.880000||
B|SKLZ|20210329|09:36:38|S|100|18.880000||
B|TWTR|20210329|09:36:38|S|50|63.890000||
B|V|20210329|09:36:38|S|10|213.300000||
B|VIACA|20210329|09:36:38|S|2|49.490000||
B|AMC|20210329|09:36:39|S|200|10.240000||
B|AXP|20210329|09:36:39|S|16|142.080000||
B|CPHI|20210329|09:36:39|S|100|1.430000||
B|CPHI|20210329|09:36:39|S|100|1.430000||
B|CRWD|20210329|09:36:39|S|15|178.810000||
B|CRWD|20210329|09:36:39|S|41|178.820000||
B|DBI|20210329|09:36:39|S|1000|17.330000||
B|PDD|20210329|09:36:39|S|300|132.440000||
B|SQQQ|20210329|09:36:39|S|100|13.570000||
B|TKAT|20210329|09:36:39|S|10|38.990000||
B|TLRY|20210329|09:36:39|S|172|21.920000||
B|VIACA|20210329|09:36:39|S|10|49.470000||
B|WNW|20210329|09:36:39|S|1|10.040000||
B|AI|20210329|09:36:40|S|12|64.340000||
B|BA|20210329|09:36:40|S|230|253.570000||
B|BFI|20210329|09:36:40|S|20|15.720000||
B|CG|20210329|09:36:40|S|100|36.750000||
B|CNK|20210329|09:36:40|S|7|20.420000||
B|CRWS|20210329|09:36:40|S|28|7.770000||
B|GRWG|20210329|09:36:40|S|100|43.960000||
B|GSX|20210329|09:36:40|S|761|35.600000||
B|JMIA|20210329|09:36:40|S|20|33.810000||
B|MOGO|20210329|09:36:40|S|100|9.630000||
B|MSTR|20210329|09:36:40|S|2|649.940000||
B|PLUG|20210329|09:36:40|S|100|33.180000||
B|PLUG|20210329|09:36:40|S|100|33.195000||
B|RIOT|20210329|09:36:40|S|4|51.810000||
B|SQ|20210329|09:36:40|S|3|212.260000||
B|TIPT|20210329|09:36:40|S|50|8.950000||
B|UCO|20210329|09:36:40|S|125|54.440000||
B|BIDU|20210329|09:36:41|S|8|205.840000||
B|CRCT|20210329|09:36:41|S|470|18.830000||
B|FUBO|20210329|09:36:41|S|60|22.090000||
B|MS|20210329|09:36:41|S|25|77.380000||
B|TWLO|20210329|09:36:41|S|50|322.100000||
B|VIPS|20210329|09:36:41|S|100|30.330000||
B|ZEPP|20210329|09:36:41|S|600|11.150000||
B|DOW|20210329|09:36:42|S|83|64.430000||
B|DOW|20210329|09:36:42|S|100|64.420000||
B|RBLX|20210329|09:36:42|S|30|68.850000||
B|SALM|20210329|09:36:42|S|300|2.830000||
B|SPXU|20210329|09:36:42|S|88|23.875000||
B|SVRA|20210329|09:36:42|S|100|1.670000||
B|TWTR|20210329|09:36:42|S|100|63.790000||
B|WKEY|20210329|09:36:42|S|55|18.160000||
B|ZEUS|20210329|09:36:42|S|100|30.460000||
B|ZEUS|20210329|09:36:42|S|100|30.460000||
B|BA|20210329|09:36:43|S|100|253.440000||
B|CENX|20210329|09:36:43|S|1|18.170000||
B|COST|20210329|09:36:43|S|28|353.890000||
B|FLGT|20210329|09:36:43|S|5|95.420000||
B|GME|20210329|09:36:43|S|10|181.700000||
B|LRCX|20210329|09:36:43|S|50|577.990000||
B|NIO|20210329|09:36:43|S|826|36.130000||
B|RIOT|20210329|09:36:43|S|4|51.820000||
B|SALM|20210329|09:36:43|S|322|2.840000||
B|ADBE|20210329|09:36:44|S|1|468.420000||
B|ADBE|20210329|09:36:44|S|2|468.420000||
B|BA|20210329|09:36:44|S|1|253.410000||
B|BILI|20210329|09:36:44|S|5|101.910000||
B|CRWD|20210329|09:36:44|S|6|178.810000||
B|FMAO|20210329|09:36:44|S|100|25.670000||
B|GOOGL|20210329|09:36:44|S|10|2025.090000||
B|GSX|20210329|09:36:44|S|40|35.590000||
B|JD|20210329|09:36:44|S|32|80.820000||
B|RBLX|20210329|09:36:44|S|1|68.980000||
B|RBLX|20210329|09:36:44|S|9|68.980000||
B|RPRX|20210329|09:36:44|S|3|42.520000||
B|SNOW|20210329|09:36:44|S|3|231.480000||
B|TSLA|20210329|09:36:44|S|100|612.440000||
B|ZIOP|20210329|09:36:44|S|200|3.555000||
B|ZKIN|20210329|09:36:44|E|2|10.145000||
B|ZM|20210329|09:36:44|S|1|319.490000||
B|ZYNE|20210329|09:36:44|S|3|4.610000||
B|BIDU|20210329|09:36:45|S|150|206.390000||
B|FSLR|20210329|09:36:45|S|3|85.020000||
B|GME|20210329|09:36:45|S|99|180.970000||
B|LUMN|20210329|09:36:45|S|1|13.200000||
B|NCLH|20210329|09:36:45|S|100|26.480000||
B|PDD|20210329|09:36:45|S|20|132.830000||
B|PYPL|20210329|09:36:45|S|1|242.010000||
B|TWTR|20210329|09:36:45|S|600|63.870000||
B|CIDM|20210329|09:36:46|S|800|1.695000||
B|CMPS|20210329|09:36:46|S|100|34.360000||
B|COST|20210329|09:36:46|S|4|353.890000||
B|CRWD|20210329|09:36:46|S|5|178.820000||
B|DISCA|20210329|09:36:46|S|100|41.960000||
B|FRO|20210329|09:36:46|S|800|7.550000||
B|FRO|20210329|09:36:46|S|1200|7.550000||
B|GSX|20210329|09:36:46|S|100|35.800000||
B|GSX|20210329|09:36:46|S|100|35.850000||
B|KIQ|20210329|09:36:46|S|98|1.055000||
B|NVAX|20210329|09:36:46|S|30|170.740000||
B|NVDA|20210329|09:36:46|S|15|516.810000||
B|QQQ|20210329|09:36:46|S|1|315.940000||
B|QQQ|20210329|09:36:46|S|300|315.930000||
B|RIOT|20210329|09:36:46|S|100|51.820000||
B|RKT|20210329|09:36:46|S|400|25.560000||
B|SQQQ|20210329|09:36:46|S|45|13.550000||
B|TME|20210329|09:36:46|S|100|20.970000||
B|TSLA|20210329|09:36:46|S|10|612.930000||
B|V|20210329|09:36:46|S|1|213.290000||
B|WAFU|20210329|09:36:46|S|300|11.740100||
B|BA|20210329|09:36:47|S|16|253.520000||
B|BA|20210329|09:36:47|S|31|253.530000||
B|BIDU|20210329|09:36:47|S|5|206.440000||
B|BIDU|20210329|09:36:47|S|50|206.460000||
B|CHPT|20210329|09:36:47|S|5|21.300000||
B|DOCU|20210329|09:36:47|S|4|200.900000||
B|FMAO|20210329|09:36:47|S|100|25.670000||
B|GSX|20210329|09:36:47|S|100|35.800000||
B|NIO|20210329|09:36:47|S|43|36.210000||
B|RH|20210329|09:36:47|S|25|601.200000||
B|RKT|20210329|09:36:47|S|100|25.560000||
B|SNOW|20210329|09:36:47|S|5|232.070000||
B|SQ|20210329|09:36:47|S|49|212.600000||
B|TSCO|20210329|09:36:47|S|3|178.490000||
B|AER|20210329|09:36:48|S|1|59.630000||
B|CPHI|20210329|09:36:48|S|200|1.420000||
B|EXPE|20210329|09:36:48|S|1|177.900000||
B|FGEN|20210329|09:36:48|S|3|31.830000||
B|MOGO|20210329|09:36:48|S|305|9.700000||
B|MPC|20210329|09:36:48|S|100|53.910000||
B|MPC|20210329|09:36:48|S|300|53.910000||
B|MS|20210329|09:36:48|S|100|77.350000||
B|RIOT|20210329|09:36:48|S|10|51.950000||
B|RIOT|20210329|09:36:48|S|100|51.930000||
B|AMAT|20210329|09:36:49|S|5|127.210000||
B|DKNG|20210329|09:36:49|S|100|64.160000||
B|GMAB|20210329|09:36:49|S|100|32.060000||
B|GSX|20210329|09:36:49|S|55|35.810000||
B|KXIN|20210329|09:36:49|S|50|3.170000||
B|MARA|20210329|09:36:49|S|100|39.360000||
B|NCTY|20210329|09:36:49|S|400|39.140000||
B|RKT|20210329|09:36:49|S|100|25.560000||
B|TSLA|20210329|09:36:49|S|48|613.470000||
B|UPST|20210329|09:36:49|S|100|143.150000||
B|UPST|20210329|09:36:49|S|400|143.370000||
B|WFHY|20210329|09:36:49|S|1|51.990000||
B|ZKIN|20210329|09:36:49|S|98|10.145000||
B|ZYNE|20210329|09:36:49|S|2|4.610000||
B|ABT|20210329|09:36:50|S|100|120.130000||
B|AFRM|20210329|09:36:50|S|98|69.410000||
B|AMZN|20210329|09:36:50|S|1|3055.550000||
B|BA|20210329|09:36:50|S|4|253.230000||
B|BIDU|20210329|09:36:50|S|43|206.370000||
B|CVS|20210329|09:36:50|S|100|75.920000||
B|CVS|20210329|09:36:50|S|2000|75.930000||
B|GDDY|20210329|09:36:50|S|58|77.730000||
B|GME|20210329|09:36:50|S|15|181.600000||
B|JMIA|20210329|09:36:50|S|100|33.790000||
B|LMND|20210329|09:36:50|S|9|86.980000||
B|MOGO|20210329|09:36:50|S|50|9.720000||
B|RKT|20210329|09:36:50|S|73|25.580000||
B|SHOP|20210329|09:36:50|S|2|1060.440000||
B|TSLA|20210329|09:36:50|S|15|612.910000||
B|ZEUS|20210329|09:36:50|S|65|30.370000||
B|ZEUS|20210329|09:36:50|S|100|30.370000||
B|FB|20210329|09:36:51|S|192|288.170000||
B|FCEL|20210329|09:36:51|S|100|13.060000||
B|GSX|20210329|09:36:51|S|16|35.830000||
B|TSLA|20210329|09:36:51|S|100|612.840000||
B|TSLA|20210329|09:36:51|S|100|613.010000||
B|VIACA|20210329|09:36:51|S|1|49.670000||
B|AMC|20210329|09:36:52|S|29|10.240000||
B|AMC|20210329|09:36:52|S|50|10.240000||
B|AMC|20210329|09:36:52|S|100|10.240000||
B|BFI|20210329|09:36:52|S|50|15.670000||
B|FB|20210329|09:36:52|S|199|288.270000||
B|RDHL|20210329|09:36:52|S|100|7.510000||
B|RIOT|20210329|09:36:52|S|26|51.940000||
B|RKT|20210329|09:36:52|S|900|25.600000||
B|RUN|20210329|09:36:52|S|10|55.370000||
B|SEAC|20210329|09:36:52|S|1600|1.370000||
B|TSM|20210329|09:36:52|S|30|115.090000||
B|VIPS|20210329|09:36:52|S|100|30.440000||
B|BA|20210329|09:36:53|S|55|252.980000||
B|CPHI|20210329|09:36:53|S|200|1.410000||
B|DYNT|20210329|09:36:53|S|100|1.130000||
B|FMAO|20210329|09:36:53|S|200|25.900000||
B|GSX|20210329|09:36:53|S|12|35.840000||
B|MSTR|20210329|09:36:53|S|2|652.240000||
B|PBF|20210329|09:36:53|S|5|14.290000||
B|SLM|20210329|09:36:53|S|50|18.125000||
B|SPXS|20210329|09:36:53|S|930|31.575000||
B|TER|20210329|09:36:53|S|100|116.950000||
B|TSLA|20210329|09:36:53|S|10|612.950000||
B|TWLO|20210329|09:36:53|S|2|323.200000||
B|WAFU|20210329|09:36:53|S|16|12.040000||
B|WAFU|20210329|09:36:53|S|63|12.190000||
B|WKEY|20210329|09:36:53|S|100|18.160000||
B|BIDU|20210329|09:36:54|S|100|206.970000||
B|DIS|20210329|09:36:54|S|50|184.480000||
B|GME|20210329|09:36:54|S|100|181.490000||
B|MOGO|20210329|09:36:54|S|100|9.780000||
B|NUE|20210329|09:36:54|S|100|81.250000||
B|PYPL|20210329|09:36:54|S|8|242.030000||
B|ROOT|20210329|09:36:54|S|949|13.960000||
B|SEAC|20210329|09:36:54|S|83|1.390000||
B|SEAC|20210329|09:36:54|S|100|1.400000||
B|SEAC|20210329|09:36:54|S|100|1.400000||
B|SEAC|20210329|09:36:54|S|116|1.400000||
B|SEAC|20210329|09:36:54|S|600|1.400000||
B|ABNB|20210329|09:36:55|S|16|175.600000||
B|ARKG|20210329|09:36:55|S|1|83.860000||
B|ARKG|20210329|09:36:55|S|100|83.850000||
B|ARKG|20210329|09:36:55|S|100|83.850000||
B|CRWD|20210329|09:36:55|S|9|178.940000||
B|GSX|20210329|09:36:55|S|100|35.840000||
B|JT|20210329|09:36:55|S|100|2.600000||
B|LAZR|20210329|09:36:55|S|100|24.190000||
B|MARA|20210329|09:36:55|S|5|39.440000||
B|MOGO|20210329|09:36:55|S|400|9.770000||
B|NIO|20210329|09:36:55|S|40|36.220000||
B|RIOT|20210329|09:36:55|S|26|51.930000||
B|RKT|20210329|09:36:55|S|200|25.660000||
B|RKT|20210329|09:36:55|S|200|25.660000||
B|SEAC|20210329|09:36:55|S|100|1.410000||
B|SEAC|20210329|09:36:55|S|1000|1.400000||
B|ARKK|20210329|09:36:56|S|489|112.880000||
B|CMPS|20210329|09:36:56|S|100|34.380000||
B|CRSP|20210329|09:36:56|S|7|110.850000||
B|FISV|20210329|09:36:56|S|6|121.410000||
B|FMAO|20210329|09:36:56|S|200|26.000000||
B|HOL|20210329|09:36:56|S|150|12.870000||
B|NUE|20210329|09:36:56|S|5|81.250000||
B|RIDE|20210329|09:36:56|S|100|11.640000||
B|SEAC|20210329|09:36:56|S|1000|1.430000||
B|TWM|20210329|09:36:56|S|50|15.025000||
B|TWTR|20210329|09:36:56|S|100|63.930000||
B|VALU|20210329|09:36:56|S|34|28.480000||
B|ASML|20210329|09:36:57|S|1|615.030000||
B|CRH|20210329|09:36:57|S|100|46.130000||
B|GSX|20210329|09:36:57|S|100|36.160000||
B|GSX|20210329|09:36:57|S|100|36.190000||
B|IQ|20210329|09:36:57|S|200|17.120000||
B|NIO|20210329|09:36:57|S|200|36.190000||
B|PSTG|20210329|09:36:57|S|20|21.600000||
B|RBLX|20210329|09:36:57|S|100|68.770000||
B|SEAC|20210329|09:36:57|S|100|1.440000||
B|SEAC|20210329|09:36:57|S|400|1.440000||
B|SEAC|20210329|09:36:57|S|400|1.440000||
B|SEAC|20210329|09:36:57|S|500|1.440000||
B|SEAC|20210329|09:36:57|S|1100|1.440000||
B|SEAC|20210329|09:36:57|S|2000|1.440000||
B|SLGN|20210329|09:36:57|S|177|43.090000||
B|TME|20210329|09:36:57|S|827|20.990000||
B|UPST|20210329|09:36:57|S|30|143.370000||
B|CRWD|20210329|09:36:58|S|2|179.150000||
B|DKNG|20210329|09:36:58|S|50|64.200000||
B|GSX|20210329|09:36:58|S|45|36.160000||
B|HGEN|20210329|09:36:58|S|100|20.390000||
B|KWEB|20210329|09:36:58|S|100|74.790000||
B|KWEB|20210329|09:36:58|S|100|74.800000||
B|MMC|20210329|09:36:58|S|1|120.770000||
B|NSH|20210329|09:36:58|S|20|10.150000||
B|RIOT|20210329|09:36:58|S|300|51.970000||
B|SEAC|20210329|09:36:58|S|450|1.430000||
B|SGOL|20210329|09:36:58|S|50|16.520000||
B|SVRA|20210329|09:36:58|S|100|1.670000||
B|SVRA|20210329|09:36:58|S|100|1.670000||
B|TAL|20210329|09:36:58|S|100|54.320000||
B|TME|20210329|09:36:58|S|200|21.040000||
B|UPST|20210329|09:36:58|S|100|143.070000||
B|UPST|20210329|09:36:58|S|150|143.020000||
B|VIPS|20210329|09:36:58|S|100|30.280000||
B|WKEY|20210329|09:36:58|S|500|18.360000||
B|CPHI|20210329|09:36:59|S|200|1.400000||
B|FMAO|20210329|09:36:59|S|100|26.140000||
B|GSX|20210329|09:36:59|S|100|36.150000||
B|GSX|20210329|09:36:59|S|800|36.080000||
B|LMT|20210329|09:36:59|S|30|368.570000||
B|MUSA|20210329|09:36:59|S|2|152.005000||
B|OPY|20210329|09:36:59|S|100|39.940000||
B|PFIS|20210329|09:36:59|S|64|44.690000||
B|TME|20210329|09:36:59|S|100|21.060000||
B|U|20210329|09:36:59|S|65|93.560000||
B|ABNB|20210329|09:37:00|S|30|175.660000||
B|BIDU|20210329|09:37:00|S|50|207.480000||
B|BMBL|20210329|09:37:00|S|50|62.310000||
B|DLPN|20210329|09:37:00|S|251|16.610000||
B|NUE|20210329|09:37:00|S|25|81.340000||
B|SEAC|20210329|09:37:00|S|2113|1.420000||
B|TME|20210329|09:37:00|S|23|21.060000||
B|TSLA|20210329|09:37:00|S|100|613.020000||
B|XPEV|20210329|09:37:00|S|100|31.540000||
B|ARR|20210329|09:37:01|S|100|12.290000||
B|CLDX|20210329|09:37:01|S|100|19.300000||
B|CS|20210329|09:37:01|S|100|11.120000||
B|CTEC|20210329|09:37:01|S|100|21.110000||
B|CTEC|20210329|09:37:01|S|400|21.110000||
B|FB|20210329|09:37:01|S|300|287.930000||
B|KMT|20210329|09:37:01|S|49|40.380000||
B|MOGO|20210329|09:37:01|S|100|9.780000||
B|MOGO|20210329|09:37:01|S|100|9.780000||
B|MOGO|20210329|09:37:01|S|100|9.780000||
B|NIO|20210329|09:37:01|S|70|36.190000||
B|NUE|20210329|09:37:01|S|24|81.050000||
B|SNAP|20210329|09:37:01|S|100|50.750000||
B|TME|20210329|09:37:01|S|265|21.100000||
B|TZA|20210329|09:37:01|S|50|34.870000||
B|WKEY|20210329|09:37:01|S|500|18.480000||
B|CCL|20210329|09:37:02|S|200|25.850000||
B|CCL|20210329|09:37:02|S|200|25.850000||
B|CWEB|20210329|09:37:02|S|60|54.160000||
B|DLPN|20210329|09:37:02|S|25|16.720000||
B|FANG|20210329|09:37:02|S|5|74.910000||
B|FMAO|20210329|09:37:02|S|201|25.990000||
B|GTT|20210329|09:37:02|S|100|1.890000||
B|GTT|20210329|09:37:02|S|100|1.890000||
B|GTT|20210329|09:37:02|S|300|1.890000||
B|GTT|20210329|09:37:02|S|400|1.890000||
B|LAZR|20210329|09:37:02|S|40|24.190000||
B|MRNA|20210329|09:37:02|S|10|128.890000||
B|MX|20210329|09:37:02|S|100|25.530000||
B|PDD|20210329|09:37:02|S|77|133.230000||
B|RDFN|20210329|09:37:02|S|10|63.960000||
B|RKT|20210329|09:37:02|S|40|25.700000||
B|ROKU|20210329|09:37:02|S|50|304.480000||
B|SEAC|20210329|09:37:02|S|200|1.410000||
B|UVXY|20210329|09:37:02|S|200|6.075000||
B|ZEUS|20210329|09:37:02|S|100|30.460000||
B|ZH|20210329|09:37:02|S|100|8.270000||
B|ZH|20210329|09:37:02|S|100|8.270000||
B|AY|20210329|09:37:03|S|10|33.270000||
B|BMBL|20210329|09:37:03|S|1|62.460000||
B|MARA|20210329|09:37:03|S|100|39.670000||
B|MPC|20210329|09:37:03|S|100|53.910000||
B|NFLX|20210329|09:37:03|S|50|507.710000||
B|PLTR|20210329|09:37:03|S|222|22.220000||
B|RKT|20210329|09:37:03|S|20|25.700000||
B|RLX|20210329|09:37:03|S|100|9.330000||
B|RLX|20210329|09:37:03|S|860|9.330000||
B|SQ|20210329|09:37:03|S|12|212.950000||
B|STLD|20210329|09:37:03|S|41|50.790000||
B|TME|20210329|09:37:03|S|400|20.980000||
B|U|20210329|09:37:03|S|5|93.760000||
B|VIACA|20210329|09:37:03|S|10|49.760000||
B|VIRT|20210329|09:37:03|S|100|30.480000||
B|VMW|20210329|09:37:03|S|22|153.660000||
B|WKEY|20210329|09:37:03|S|10|18.430000||
B|XPEV|20210329|09:37:03|S|100|31.540000||
B|XPEV|20210329|09:37:03|S|200|31.540000||
B|XPEV|20210329|09:37:03|S|200|31.540000||
B|AMD|20210329|09:37:04|S|9|77.350000||
B|AMD|20210329|09:37:04|S|100|77.350000||
B|AMD|20210329|09:37:04|S|100|77.350000||
B|BFT|20210329|09:37:04|S|30|14.690000||
B|CLPT|20210329|09:37:04|S|100|19.930000||
B|CS|20210329|09:37:04|S|150|11.120000||
B|DASH|20210329|09:37:04|S|2|135.660000||
B|DASH|20210329|09:37:04|S|3|135.660000||
B|EXPE|20210329|09:37:04|S|2|178.120000||
B|RCON|20210329|09:37:04|S|100|7.450000||
B|RKT|20210329|09:37:04|S|100|25.720000||
B|UPST|20210329|09:37:04|S|100|143.430000||
B|UPST|20210329|09:37:04|S|300|143.660000||
B|VIRT|20210329|09:37:04|S|100|30.480000||
B|WKEY|20210329|09:37:04|S|50|18.400000||
B|ABC|20210329|09:37:05|S|119|118.390000||
B|BIDU|20210329|09:37:05|S|10|207.220000||
B|BIDU|20210329|09:37:05|S|200|207.200000||
B|CPHI|20210329|09:37:05|S|200|1.410000||
B|DLPN|20210329|09:37:05|S|50|16.740000||
B|DLPN|20210329|09:37:05|S|100|16.730000||
B|DLPN|20210329|09:37:05|S|200|16.740000||
B|DOW|20210329|09:37:05|S|30|64.360000||
B|PLTR|20210329|09:37:05|S|20|22.220000||
B|RBLX|20210329|09:37:05|S|10|68.620000||
B|RKT|20210329|09:37:05|S|500|25.730000||
B|TME|20210329|09:37:05|S|100|21.050000||
B|TME|20210329|09:37:05|S|808|21.050000||
B|USCR|20210329|09:37:05|S|100|64.960000||
B|V|20210329|09:37:05|S|89|213.200000||
B|W|20210329|09:37:05|S|1|351.770000||
B|AI|20210329|09:37:06|S|2|64.290000||
B|AMZN|20210329|09:37:06|S|100|3058.200000||
B|ARKG|20210329|09:37:06|S|13|83.850000||
B|BILI|20210329|09:37:06|S|195|102.260000||
B|CPHI|20210329|09:37:06|S|200|1.420000||
B|DLPN|20210329|09:37:06|S|17|16.710000||
B|DLPN|20210329|09:37:06|S|75|16.710000||
B|DOW|20210329|09:37:06|S|100|64.360000||
B|MS|20210329|09:37:06|S|100|77.450000||
B|PINS|20210329|09:37:06|S|3|68.410000||
B|RKT|20210329|09:37:06|S|300|25.730000||
B|RKT|20210329|09:37:06|S|500|25.730000||
B|SBSW|20210329|09:37:06|S|225|17.440000||
B|TLRY|20210329|09:37:06|S|100|22.130000||
B|TSLA|20210329|09:37:06|S|50|612.600000||
B|WISH|20210329|09:37:06|S|600|15.970000||
B|WPC|20210329|09:37:06|S|9|71.780000||
B|XOM|20210329|09:37:06|S|20|57.340000||
B|AMTX|20210329|09:37:07|S|50|23.490000||
B|CPHI|20210329|09:37:07|S|200|1.420000||
B|CRM|20210329|09:37:07|S|2|208.610000||
B|EXPE|20210329|09:37:07|S|19|178.540000||
B|FB|20210329|09:37:07|S|57|288.380000||
B|FB|20210329|09:37:07|S|100|288.380000||
B|FB|20210329|09:37:07|S|100|288.390000||
B|FB|20210329|09:37:07|S|400|288.380000||
B|FB|20210329|09:37:07|S|400|288.390000||
B|FB|20210329|09:37:07|S|400|288.400000||
B|FB|20210329|09:37:07|S|500|288.390000||
B|HAPP|20210329|09:37:07|S|100|2.040000||
B|HAPP|20210329|09:37:07|S|800|2.040000||
B|HAPP|20210329|09:37:07|S|1200|2.040000||
B|NIO|20210329|09:37:07|S|20|36.170000||
B|PDD|20210329|09:37:07|S|20|133.020000||
B|STAA|20210329|09:37:07|S|300|100.150000||
B|STAA|20210329|09:37:07|S|700|100.100000||
B|TMO|20210329|09:37:07|S|12|451.740000||
B|TRMB|20210329|09:37:07|S|2|74.120000||
B|WMT|20210329|09:37:07|S|10|135.820000||
B|AMAT|20210329|09:37:08|S|1|127.460000||
B|FB|20210329|09:37:08|S|20|288.230000||
B|TSLA|20210329|09:37:08|S|25|612.060000||
B|AMC|20210329|09:37:09|S|50|10.240000||
B|AMPG|20210329|09:37:09|S|150|12.330000||
B|AMZN|20210329|09:37:09|S|100|3058.460000||
B|BEKE|20210329|09:37:09|S|29|56.530000||
B|BIDU|20210329|09:37:09|S|50|205.990000||
B|EBON|20210329|09:37:09|S|27|7.950000||
B|FB|20210329|09:37:09|S|1|288.170000||
B|FDUS|20210329|09:37:09|S|13|15.490000||
B|HMHC|20210329|09:37:09|S|1000|7.100000||
B|LULU|20210329|09:37:09|S|25|318.390000||
B|LUMN|20210329|09:37:09|S|100|13.220000||
B|NUE|20210329|09:37:09|S|100|81.150000||
B|SEAC|20210329|09:37:09|S|100|1.420000||
B|SEAC|20210329|09:37:09|S|175|1.420000||
B|SEAC|20210329|09:37:09|S|200|1.420000||
B|TDUP|20210329|09:37:09|S|100|23.760000||
B|TSLA|20210329|09:37:09|S|7|611.860000||
B|TSLA|20210329|09:37:09|S|400|612.000000||
B|TSM|20210329|09:37:09|S|10|115.170000||
B|WGO|20210329|09:37:09|S|3|74.930000||
B|GME|20210329|09:37:10|S|2|181.860000||
B|MOGO|20210329|09:37:10|S|50|9.570000||
B|NKLA|20210329|09:37:10|S|50|13.975000||
B|SEAC|20210329|09:37:10|S|100|1.410000||
B|TTOO|20210329|09:37:10|S|100|1.630000||
B|TTOO|20210329|09:37:10|S|200|1.630000||
B|AMD|20210329|09:37:11|S|6|77.410000||
B|BIDU|20210329|09:37:11|S|10|205.960000||
B|BIDU|20210329|09:37:11|S|20|205.810000||
B|BIDU|20210329|09:37:11|S|100|205.960000||
B|FB|20210329|09:37:11|S|15|288.370000||
B|FSLY|20210329|09:37:11|S|15|65.360000||
B|HD|20210329|09:37:11|S|10|305.460000||
B|KR|20210329|09:37:11|S|25|37.470000||
B|MERC|20210329|09:37:11|S|100|15.200000||
B|NIO|20210329|09:37:11|S|49|36.150000||
B|NIO|20210329|09:37:11|S|400|36.150000||
B|NIO|20210329|09:37:11|S|400|36.150000||
B|NIO|20210329|09:37:11|S|500|36.150000||
B|ONTX|20210329|09:37:11|S|6700|0.965100||
B|QS|20210329|09:37:11|S|800|44.760000||
B|SEAC|20210329|09:37:11|S|100|1.420000||
B|SEAC|20210329|09:37:11|S|100|1.420000||
B|SJNK|20210329|09:37:11|S|2|27.275000||
B|TSLA|20210329|09:37:11|S|119|612.940000||
B|TSLA|20210329|09:37:11|S|250|612.550000||
B|TSLA|20210329|09:37:11|S|1600|612.630000||
B|ACN|20210329|09:37:12|S|71|279.480000||
B|BBIO|20210329|09:37:12|S|18|60.400000||
B|BILI|20210329|09:37:12|S|30|102.430000||
B|FVRR|20210329|09:37:12|S|5|201.380000||
B|HIG|20210329|09:37:12|S|300|65.510000||
B|IBM|20210329|09:37:12|S|39|136.530000||
B|RIOT|20210329|09:37:12|S|100|52.210000||
B|ABT|20210329|09:37:13|S|60|120.340000||
B|ARKG|20210329|09:37:13|S|10|83.840000||
B|BIDU|20210329|09:37:13|S|68|205.830000||
B|BR|20210329|09:37:13|S|700|154.190000||
B|DLPN|20210329|09:37:13|S|100|16.720000||
B|FNGU|20210329|09:37:13|S|50|26.170000||
B|MARA|20210329|09:37:13|S|76|39.790000||
B|MNSO|20210329|09:37:13|S|600|22.120000||
B|NVDA|20210329|09:37:13|S|4|517.400000||
B|NVDA|20210329|09:37:13|S|4|517.400000||
B|SEAC|20210329|09:37:13|S|80|1.440000||
B|SEAC|20210329|09:37:13|S|100|1.440000||
B|SEAC|20210329|09:37:13|S|400|1.440000||
B|WKEY|20210329|09:37:13|S|50|18.410000||
B|WKEY|20210329|09:37:13|S|100|18.410000||
B|WKEY|20210329|09:37:13|S|507|18.410000||
B|AMD|20210329|09:37:14|S|100|77.420000||
B|BAR|20210329|09:37:14|S|1|17.080000||
B|BHP|20210329|09:37:14|S|10|69.780000||
B|BIDU|20210329|09:37:14|S|25|205.830000||
B|BIDU|20210329|09:37:14|S|100|205.830000||
B|CPHI|20210329|09:37:14|S|200|1.420000||
B|DMTK|20210329|09:37:14|S|50|46.250000||
B|FTNT|20210329|09:37:14|S|17|183.110000||
B|MARA|20210329|09:37:14|S|50|39.810000||
B|NUE|20210329|09:37:14|S|7|81.250000||
B|PTON|20210329|09:37:14|S|50|108.020000||
B|SEAC|20210329|09:37:14|S|10|1.440000||
B|TGT|20210329|09:37:14|S|50|201.480000||
B|TSLA|20210329|09:37:14|S|4|612.790000||
B|VONV|20210329|09:37:14|S|10|133.330000||
B|BABA|20210329|09:37:15|S|15|227.430000||
B|BIDU|20210329|09:37:15|S|200|205.780000||
B|FB|20210329|09:37:15|S|11|288.330000||
B|FUBO|20210329|09:37:15|S|500|22.130000||
B|GNUS|20210329|09:37:15|S|400|2.645000||
B|MOGO|20210329|09:37:15|S|3|9.620000||
B|SFTW|20210329|09:37:15|S|300|10.970000||
B|SFTW|20210329|09:37:15|S|748|10.970000||
B|SPY|20210329|09:37:15|S|100|395.430000||
B|VIAC|20210329|09:37:15|S|100|47.090000||
B|VIPS|20210329|09:37:15|S|20|30.380000||
B|VIPS|20210329|09:37:15|S|64|30.380000||
B|WKEY|20210329|09:37:15|S|100|18.250000||
B|ABNB|20210329|09:37:16|S|200|175.330000||
B|HD|20210329|09:37:16|S|20|305.460000||
B|RCON|20210329|09:37:16|S|100|7.440000||
B|SEAC|20210329|09:37:16|S|100|1.460000||
B|SEAC|20210329|09:37:16|S|100|1.460000||
B|SEAC|20210329|09:37:16|S|1800|1.460000||
B|TAP|20210329|09:37:16|S|100|51.470000||
B|VMW|20210329|09:37:16|S|26|153.660000||
B|WKEY|20210329|09:37:16|S|125|18.150000||
B|AMD|20210329|09:37:17|S|67|77.500000||
B|AMD|20210329|09:37:17|S|533|77.510000||
B|AMPG|20210329|09:37:17|S|100|12.570000||
B|AMPY|20210329|09:37:17|S|90|2.860000||
B|BA|20210329|09:37:17|S|31|253.640000||
B|MARA|20210329|09:37:17|S|30|39.820000||
B|POSH|20210329|09:37:17|S|39|39.570000||
B|SWAV|20210329|09:37:17|S|20|103.250000||
B|TAN|20210329|09:37:17|S|1|86.700000||
B|DOV|20210329|09:37:18|S|200|139.370000||
B|NIO|20210329|09:37:18|S|100|36.230000||
B|NIO|20210329|09:37:18|S|166|36.220000||
B|RIOT|20210329|09:37:18|S|99|52.450000||
B|SKLZ|20210329|09:37:18|S|100|18.990000||
B|AMD|20210329|09:37:19|S|2000|77.540000||
B|AMPG|20210329|09:37:19|S|80|12.570000||
B|BA|20210329|09:37:19|S|25|253.790000||
B|MAXR|20210329|09:37:19|S|10|38.640000||
B|SEAC|20210329|09:37:19|S|400|1.480000||
B|VUZI|20210329|09:37:19|S|8|23.110000||
B|FB|20210329|09:37:20|S|15|288.520000||
B|GSX|20210329|09:37:20|S|28|36.360000||
B|GSX|20210329|09:37:20|S|50|36.380000||
B|MCD|20210329|09:37:20|S|100|226.070000||
B|MS|20210329|09:37:20|S|100|77.460000||
B|TME|20210329|09:37:20|S|40|21.130000||
B|TME|20210329|09:37:20|S|500|21.130000||
B|TWLO|20210329|09:37:20|S|20|322.910000||
B|MRKR|20210329|09:37:21|S|200|2.330000||
B|MWK|20210329|09:37:21|S|20|30.020000||
B|RAAS|20210329|09:37:21|S|500|12.080000||
B|SEAC|20210329|09:37:21|S|200|1.480000||
B|SHOP|20210329|09:37:21|S|4|1060.410000||
B|TME|20210329|09:37:21|S|60|21.150000||
B|AMZN|20210329|09:37:22|S|1|3061.690000||
B|MOGO|20210329|09:37:22|S|12|9.490000||
B|OCGN|20210329|09:37:22|S|90|6.900000||
B|SEAC|20210329|09:37:22|S|2589|1.470000||
B|X|20210329|09:37:22|S|100|23.090000||
B|DKNG|20210329|09:37:23|S|100|64.330000||
B|FNKO|20210329|09:37:23|S|40|20.200000||
B|LEU|20210329|09:37:23|S|6|23.830000||
B|MARA|20210329|09:37:23|S|100|39.940000||
B|NIO|20210329|09:37:23|S|700|36.300000||
B|SEAC|20210329|09:37:23|S|100|1.470000||
B|BLUE|20210329|09:37:24|S|319|31.850000||
B|CXSE|20210329|09:37:24|S|8|63.860000||
B|KOSS|20210329|09:37:24|S|300|24.240000||
B|PTON|20210329|09:37:24|S|50|108.160000||
B|SOS|20210329|09:37:24|S|500|6.250000||
B|TDOC|20210329|09:37:24|S|20|171.840000||
B|CMBM|20210329|09:37:25|S|200|46.660000||
B|FB|20210329|09:37:25|S|7|288.510000||
B|FVRR|20210329|09:37:25|S|10|201.380000||
B|GOOG|20210329|09:37:25|S|100|2036.200000||
B|GOOG|20210329|09:37:25|S|100|2036.220000||
B|GOOG|20210329|09:37:25|S|100|2036.230000||
B|JWEL|20210329|09:37:25|S|100|7.100000||
B|MOGO|20210329|09:37:25|S|200|9.420000||
B|SLGG|20210329|09:37:25|S|2300|7.730000||
B|XLNX|20210329|09:37:25|S|2|122.610000||
B|EDV|20210329|09:37:26|S|8|126.380000||
B|NFLX|20210329|09:37:26|S|800|508.690000||
B|SEAC|20210329|09:37:26|S|250|1.470000||
B|V|20210329|09:37:26|S|4|213.200000||
B|VIAC|20210329|09:37:26|S|200|47.010000||
B|APPS|20210329|09:37:27|S|100|75.100000||
B|FOUR|20210329|09:37:27|S|15|87.020000||
B|SDGR|20210329|09:37:27|S|5|72.860000||
B|GM|20210329|09:37:28|S|150|57.060000||
B|NFLX|20210329|09:37:28|S|4|509.100000||
B|SEMR|20210329|09:37:28|S|14|11.120000||
B|TDUP|20210329|09:37:28|S|580|24.300000||
B|TKAT|20210329|09:37:28|S|90|39.900000||
B|ARKK|20210329|09:37:29|S|400|112.990000||
B|DIA|20210329|09:37:29|S|41|330.480000||
B|FGRO|20210329|09:37:29|S|10|18.690000||
B|FNKO|20210329|09:37:29|S|100|20.240000||
B|MOGO|20210329|09:37:29|S|3|9.430000||
B|ZION|20210329|09:37:29|S|100|55.110000||
B|ZION|20210329|09:37:29|S|100|55.110000||
B|CREE|20210329|09:37:30|S|2|106.650000||
B|CS|20210329|09:37:30|S|400|11.120000||
B|DLPN|20210329|09:37:30|S|80|16.880000||
B|GDDY|20210329|09:37:30|S|1|78.080000||
B|KFVG|20210329|09:37:30|S|400|23.070000||
B|SEAC|20210329|09:37:30|S|34|1.450000||
B|WAFU|20210329|09:37:30|S|100|11.920000||
B|BIDU|20210329|09:37:31|S|20|206.280000||
B|BIDU|20210329|09:37:31|S|100|206.280000||
B|BILI|20210329|09:37:31|S|12|102.650000||
B|CENT|20210329|09:37:31|S|100|57.770000||
B|DLPN|20210329|09:37:31|S|50|16.880000||
B|DLPN|20210329|09:37:31|S|700|16.880000||
B|SOS|20210329|09:37:31|S|100|6.260000||
B|TDOC|20210329|09:37:31|S|1|172.150000||
B|VMW|20210329|09:37:31|S|48|154.000000||
B|DLPN|20210329|09:37:32|S|50|16.880000||
B|NAT|20210329|09:37:32|S|100|3.530000||
B|NIO|20210329|09:37:32|S|39|36.320000||
B|SPCE|20210329|09:37:32|S|27|30.170000||
B|TSLA|20210329|09:37:32|S|10|613.080000||
B|XOM|20210329|09:37:32|S|21|57.370000||
B|BOXL|20210329|09:37:33|S|100|2.690000||
B|BOXL|20210329|09:37:33|S|100|2.690000||
B|DLPN|20210329|09:37:33|S|80|16.880000||
B|NXPI|20210329|09:37:33|S|25|197.230000||
B|PDD|20210329|09:37:33|S|20|134.140000||
B|ROAD|20210329|09:37:33|S|5|29.050000||
B|SKLZ|20210329|09:37:33|S|84|19.070000||
B|TME|20210329|09:37:33|S|24|21.010000||
B|TME|20210329|09:37:33|S|36|21.010000||
B|TSLA|20210329|09:37:33|S|1|612.920000||
B|TWTR|20210329|09:37:33|S|30|64.340000||
B|ABBV|20210329|09:37:34|S|2|105.690000||
B|BA|20210329|09:37:34|S|2|254.050000||
B|BA|20210329|09:37:34|S|4|254.160000||
B|BA|20210329|09:37:34|S|8|254.050000||
B|BA|20210329|09:37:34|S|10|254.170000||
B|BA|20210329|09:37:34|S|12|254.170000||
B|BA|20210329|09:37:34|S|25|254.100000||
B|BA|20210329|09:37:34|S|27|254.170000||
B|BA|20210329|09:37:34|S|29|254.220000||
B|BA|20210329|09:37:34|S|56|254.230000||
B|GTEC|20210329|09:37:34|S|100|15.680000||
B|GTEC|20210329|09:37:34|S|200|15.670000||
B|LFMD|20210329|09:37:34|S|100|19.870000||
B|RUN|20210329|09:37:34|S|50|55.370000||
B|SEAC|20210329|09:37:34|S|100|1.430000||
B|SEAC|20210329|09:37:34|S|200|1.430000||
B|WKEY|20210329|09:37:34|S|50|18.360000||
B|AAPL|20210329|09:37:35|S|20|122.430000||
B|ABNB|20210329|09:37:35|S|5|176.140000||
B|BA|20210329|09:37:35|S|40|254.230000||
B|BA|20210329|09:37:35|S|100|254.220000||
B|BA|20210329|09:37:35|S|100|254.230000||
B|ENVA|20210329|09:37:35|S|1|35.200000||
B|BILI|20210329|09:37:36|S|28|102.840000||
B|CHWY|20210329|09:37:36|S|1|78.850000||
B|CPHI|20210329|09:37:36|S|20|1.390000||
B|CRWD|20210329|09:37:36|S|3|179.730000||
B|EQX|20210329|09:37:36|S|100|8.020000||
B|NIO|20210329|09:37:36|S|88|36.330000||
B|PMTpB|20210329|09:37:36|S|25|25.580000||
B|VIPS|20210329|09:37:36|S|900|30.520000||
B|DLPN|20210329|09:37:37|S|200|16.900000||
B|IFF|20210329|09:37:37|S|1|140.960000||
B|IMAB|20210329|09:37:37|S|300|46.660000||
B|KOSS|20210329|09:37:37|S|10|24.200000||
B|SKLZ|20210329|09:37:37|S|100|19.080000||
B|TSLA|20210329|09:37:37|S|20|613.620000||
B|AMPG|20210329|09:37:38|S|2|12.370000||
B|BA|20210329|09:37:38|S|36|253.990000||
B|DOW|20210329|09:37:38|S|100|64.350000||
B|DOW|20210329|09:37:38|S|500|64.360000||
B|HEP|20210329|09:37:38|S|200|18.840000||
B|NUE|20210329|09:37:38|S|100|81.040000||
B|RIOT|20210329|09:37:38|S|35|52.580000||
B|XONE|20210329|09:37:38|S|10|30.200000||
B|AA|20210329|09:37:39|S|100|32.520000||
B|AMD|20210329|09:37:39|S|100|77.550000||
B|API|20210329|09:37:39|S|26|50.230000||
B|DGLY|20210329|09:37:39|S|1100|1.690000||
B|MARA|20210329|09:37:39|S|100|40.080000||
B|SEAC|20210329|09:37:39|S|100|1.440000||
B|SEAC|20210329|09:37:39|S|300|1.440000||
B|SPXS|20210329|09:37:39|S|468|31.525000||
B|AOSL|20210329|09:37:40|S|64|32.160000||
B|DKNG|20210329|09:37:40|S|50|64.440000||
B|LRCX|20210329|09:37:40|S|5|579.000000||
B|SNDL|20210329|09:37:40|S|5000|1.165000||
B|SQQQ|20210329|09:37:40|S|200|13.515000||
B|TSLA|20210329|09:37:40|S|100|613.010000||
B|TSLA|20210329|09:37:40|S|100|613.080000||
B|TSLA|20210329|09:37:40|S|100|613.340000||
B|AAPL|20210329|09:37:41|S|10|122.400000||
B|RKT|20210329|09:37:41|S|100|25.810000||
B|TQQQ|20210329|09:37:41|S|100|88.880000||
B|TQQQ|20210329|09:37:41|S|300|88.880000||
B|YY|20210329|09:37:41|S|3|94.520000||
B|BA|20210329|09:37:42|S|100|253.960000||
B|CII|20210329|09:37:42|S|100|19.160000||
B|DISCA|20210329|09:37:42|S|100|42.410000||
B|SEAC|20210329|09:37:42|S|700|1.450000||
B|SEAC|20210329|09:37:42|S|1300|1.450000||
B|TWTR|20210329|09:37:42|S|100|64.360000||
B|TWTR|20210329|09:37:42|S|100|64.360000||
B|VIAC|20210329|09:37:42|S|100|47.150000||
B|ZEUS|20210329|09:37:42|S|100|30.470000||
B|BWXT|20210329|09:37:43|S|15|65.670000||
B|IEMG|20210329|09:37:43|S|3|63.905000||
B|NIO|20210329|09:37:43|S|50|36.400000||
B|NIO|20210329|09:37:43|S|100|36.400000||
B|NIO|20210329|09:37:43|S|149|36.400000||
B|SCO|20210329|09:37:43|S|7|6.950000||
B|SEAC|20210329|09:37:43|S|400|1.440000||
B|SEAC|20210329|09:37:43|S|800|1.440000||
B|SEAC|20210329|09:37:43|S|800|1.440000||
B|TSLA|20210329|09:37:43|S|100|613.330000||
B|VIACA|20210329|09:37:43|S|1|50.180000||
B|ZBRA|20210329|09:37:43|S|20|476.470000||
B|ZM|20210329|09:37:43|S|8|320.610000||
B|AMPG|20210329|09:37:44|S|2|12.370000||
B|DOCU|20210329|09:37:44|S|100|201.070000||
B|FB|20210329|09:37:44|S|7|288.700000||
B|FCX|20210329|09:37:44|S|100|32.670000||
B|FCX|20210329|09:37:44|S|100|32.670000||
B|RIOT|20210329|09:37:44|S|300|52.530000||
B|TQQQ|20210329|09:37:44|S|100|88.910000||
B|X|20210329|09:37:44|S|100|23.170000||
B|ZDGE|20210329|09:37:44|E|100|12.260000||
B|AMZN|20210329|09:37:45|S|1|3061.980000||
B|DKNG|20210329|09:37:45|S|190|64.460000||
B|LSAQ|20210329|09:37:45|S|100|10.700000||
B|NAKD|20210329|09:37:45|S|6000|0.808900||
B|PTON|20210329|09:37:45|S|30|108.230000||
B|RDY|20210329|09:37:45|S|1|61.420000||
B|AMCX|20210329|09:37:46|S|600|55.620000||
B|PDD|20210329|09:37:46|S|400|134.110000||
B|SLNO|20210329|09:37:46|S|100|1.285000||
B|WAFU|20210329|09:37:46|S|78|12.120000||
B|AMAT|20210329|09:37:47|S|78|127.780000||
B|BIDU|20210329|09:37:47|S|25|206.200000||
B|DISCA|20210329|09:37:47|S|100|42.690000||
B|MOGO|20210329|09:37:47|S|100|9.340000||
B|NIO|20210329|09:37:47|S|43|36.450000||
B|NIO|20210329|09:37:47|S|100|36.450000||
B|RLX|20210329|09:37:47|S|100|9.360000||
B|SNDL|20210329|09:37:47|S|200|1.165000||
B|AMPG|20210329|09:37:48|S|19|12.370000||
B|CPHI|20210329|09:37:48|S|120|1.390000||
B|CPHI|20210329|09:37:48|S|300|1.385000||
B|DLPN|20210329|09:37:48|S|25|17.150000||
B|DPG|20210329|09:37:48|S|100|12.890000||
B|ORMP|20210329|09:37:48|S|100|10.410000||
B|ORMP|20210329|09:37:48|S|900|10.420000||
B|QDEL|20210329|09:37:48|S|6|124.210000||
B|SEAC|20210329|09:37:48|S|400|1.455000||
B|SOS|20210329|09:37:48|S|100|6.280000||
B|UCTT|20210329|09:37:48|S|500|57.650000||
B|DCTH|20210329|09:37:49|S|200|16.780000||
B|GDRX|20210329|09:37:49|S|15|38.310000||
B|MARA|20210329|09:37:49|S|100|40.140000||
B|MU|20210329|09:37:49|S|100|87.640000||
B|NIO|20210329|09:37:49|S|126|36.410000||
B|RKT|20210329|09:37:49|S|500|25.875000||
B|UPST|20210329|09:37:49|S|10|144.000000||
B|W|20210329|09:37:49|S|1|352.600000||
B|XOM|20210329|09:37:49|S|1|57.350000||
B|AAPL|20210329|09:37:50|S|30|122.300000||
B|CEQP|20210329|09:37:50|S|36|27.140000||
B|GME|20210329|09:37:50|S|10|183.830000||
B|GME|20210329|09:37:50|S|20|183.940000||
B|HBI|20210329|09:37:50|S|12|20.620000||
B|SKLZ|20210329|09:37:50|S|100|19.020000||
B|SKLZ|20210329|09:37:50|S|100|19.020000||
B|SKLZ|20210329|09:37:50|S|837|19.030000||
B|UPST|20210329|09:37:50|S|100|144.000000||
B|WBAI|20210329|09:37:50|S|100|20.480000||
B|ADMA|20210329|09:37:51|S|479|1.825000||
B|BIDU|20210329|09:37:51|S|100|206.280000||
B|DOW|20210329|09:37:51|S|10|64.360000||
B|SEAC|20210329|09:37:51|S|200|1.460000||
B|SEAC|20210329|09:37:51|S|200|1.460000||
B|SKLZ|20210329|09:37:51|S|10|19.020000||
B|SQ|20210329|09:37:51|S|1|213.000000||
B|TME|20210329|09:37:51|S|34|21.070000||
B|TPGY|20210329|09:37:51|S|10|17.550000||
B|WBAI|20210329|09:37:51|S|200|20.480000||
B|AONE|20210329|09:37:52|S|100|11.970000||
B|CPHI|20210329|09:37:52|S|100|1.400000||
B|NAT|20210329|09:37:52|S|2000|3.510000||
B|SINO|20210329|09:37:52|S|35|6.440000||
B|TME|20210329|09:37:52|S|100|21.070000||
B|TWTR|20210329|09:37:52|S|793|64.210000||
B|Z|20210329|09:37:52|S|54|125.050000||
B|AMD|20210329|09:37:53|S|1|77.670000||
B|NUE|20210329|09:37:53|S|10|80.770000||
B|SEAC|20210329|09:37:53|S|500|1.465000||
B|SMH|20210329|09:37:53|S|100|239.900000||
B|SOXL|20210329|09:37:53|S|2000|36.900000||
B|VIPS|20210329|09:37:53|S|100|30.690000||
B|ASML|20210329|09:37:54|S|10|615.180000||
B|ENTG|20210329|09:37:54|S|1|109.900000||
B|INTU|20210329|09:37:54|S|13|379.610000||
B|JD|20210329|09:37:54|S|2|81.210000||
B|RAIL|20210329|09:37:54|S|155|5.650000||
B|RIOT|20210329|09:37:54|S|1000|52.450000||
B|SPCE|20210329|09:37:54|S|400|30.180000||
B|TSLA|20210329|09:37:54|S|6|613.860000||
B|U|20210329|09:37:54|S|1|93.700000||
B|X|20210329|09:37:54|S|1000|23.140000||
B|BIDU|20210329|09:37:55|S|15|206.820000||
B|BIDU|20210329|09:37:55|S|50|206.820000||
B|KOSS|20210329|09:37:55|S|60|24.770000||
B|RKT|20210329|09:37:55|S|40|25.810000||
B|SPXU|20210329|09:37:55|S|400|23.835000||
B|WKEY|20210329|09:37:55|S|50|18.240000||
B|X|20210329|09:37:55|S|400|23.170000||
B|ASML|20210329|09:37:56|S|10|615.180000||
B|AYI|20210329|09:37:56|S|90|145.570000||
B|BA|20210329|09:37:56|S|30|253.690000||
B|CTVA|20210329|09:37:56|S|20|48.120000||
B|DLPN|20210329|09:37:56|S|29|17.150000||
B|UAL|20210329|09:37:56|S|80|57.140000||
B|BA|20210329|09:37:57|S|5|253.700000||
B|BR|20210329|09:37:57|S|300|154.870000||
B|BR|20210329|09:37:57|S|500|154.850000||
B|BR|20210329|09:37:57|S|1300|154.800000||
B|CLB|20210329|09:37:57|S|100|30.320000||
B|FB|20210329|09:37:57|S|8|288.690000||
B|MS|20210329|09:37:57|S|50|77.530000||
B|QQQ|20210329|09:37:57|S|20|316.330000||
B|TSLA|20210329|09:37:57|S|100|613.950000||
B|VIACA|20210329|09:37:57|S|10|50.300000||
B|AFRM|20210329|09:37:58|S|2|69.890000||
B|AMZN|20210329|09:37:58|S|5|3063.800000||
B|CRUS|20210329|09:37:58|S|300|82.720000||
B|DLPN|20210329|09:37:58|S|100|17.140000||
B|FCEL|20210329|09:37:58|S|50|13.170000||
B|GME|20210329|09:37:58|S|100|183.700000||
B|HOFV|20210329|09:37:58|S|300|5.420000||
B|RIOT|20210329|09:37:58|S|200|52.510000||
B|USO|20210329|09:37:58|S|100|41.215000||
B|QYLD|20210329|09:37:59|S|8|22.430000||
B|QYLD|20210329|09:37:59|S|100|22.430000||
B|QYLD|20210329|09:37:59|S|100|22.430000||
B|RIOT|20210329|09:37:59|S|20|52.510000||
B|SNDL|20210329|09:37:59|S|100|1.170000||
B|SNDL|20210329|09:37:59|S|100|1.170000||
B|SNDL|20210329|09:37:59|S|200|1.170000||
B|VIPS|20210329|09:37:59|S|100|30.660000||
B|CPHI|20210329|09:38:00|S|300|1.410000||
B|PD|20210329|09:38:00|S|98|39.140000||
B|TSLA|20210329|09:38:00|S|1|614.450000||
B|TSLA|20210329|09:38:00|S|19|614.390000||
B|ZBH|20210329|09:38:00|S|10|160.160000||
B|BA|20210329|09:38:01|S|50|253.770000||
B|CLF|20210329|09:38:01|S|100|16.830000||
B|GME|20210329|09:38:01|S|100|183.690000||
B|KNTE|20210329|09:38:01|S|2|29.640000||
B|RLX|20210329|09:38:01|S|100|9.380000||
B|BIDU|20210329|09:38:02|S|100|206.830000||
B|FNGU|20210329|09:38:02|S|100|26.370000||
B|PTON|20210329|09:38:02|S|50|108.280000||
B|SNDL|20210329|09:38:02|S|700|1.170000||
B|TME|20210329|09:38:02|S|200|21.110000||
B|TME|20210329|09:38:02|S|830|21.110000||
B|TSLA|20210329|09:38:02|S|20|614.170000||
B|ZM|20210329|09:38:02|S|2|320.660000||
B|D|20210329|09:38:03|S|100|76.080000||
B|DLPN|20210329|09:38:03|S|340|17.150000||
B|GME|20210329|09:38:03|S|37|184.440000||
B|GME|20210329|09:38:03|S|145|184.750000||
B|IT|20210329|09:38:03|S|3|186.090000||
B|MDT|20210329|09:38:03|S|1|117.340000||
B|PTON|20210329|09:38:03|S|12|108.270000||
B|RIOT|20210329|09:38:03|S|10|52.650000||
B|VHT|20210329|09:38:03|S|8|227.530000||
B|AMD|20210329|09:38:04|S|500|77.620000||
B|BRQS|20210329|09:38:04|S|600|1.480000||
B|EOG|20210329|09:38:04|S|70|74.030000||
B|GME|20210329|09:38:04|S|100|184.710000||
B|OCG|20210329|09:38:04|S|44|9.860000||
B|SEAC|20210329|09:38:04|S|500|1.460000||
B|SPCE|20210329|09:38:04|S|100|30.230000||
B|SPOT|20210329|09:38:04|S|1|259.650000||
B|TMDX|20210329|09:38:04|S|300|41.160000||
B|TUR|20210329|09:38:04|S|16|23.130000||
B|APPN|20210329|09:38:05|S|14|137.350000||
B|BABA|20210329|09:38:05|S|1|227.890000||
B|BILI|20210329|09:38:05|S|53|103.190000||
B|DASH|20210329|09:38:05|S|100|136.030000||
B|EWT|20210329|09:38:05|S|5|59.660000||
B|GME|20210329|09:38:05|S|2|184.710000||
B|GVA|20210329|09:38:05|S|100|39.280000||
B|MS|20210329|09:38:05|S|100|77.510000||
B|NVDA|20210329|09:38:05|S|30|517.900000||
B|SI|20210329|09:38:05|S|100|128.420000||
B|GBOX|20210329|09:38:06|S|400|13.960000||
B|GBOX|20210329|09:38:06|S|525|13.960000||
B|GME|20210329|09:38:06|S|30|184.890000||
B|PDD|20210329|09:38:06|S|1|133.730000||
B|POOL|20210329|09:38:06|S|43|346.690000||
B|QS|20210329|09:38:06|S|600|45.110000||
B|SEAC|20210329|09:38:06|S|50|1.470000||
B|SNOW|20210329|09:38:06|S|42|232.810000||
B|SPXU|20210329|09:38:06|S|400|23.825000||
B|WKEY|20210329|09:38:06|S|40|18.230000||
B|ZKIN|20210329|09:38:06|S|100|10.085000||
B|ZKIN|20210329|09:38:06|S|200|10.050000||
B|AMCX|20210329|09:38:07|S|100|56.280000||
B|BIDU|20210329|09:38:07|S|20|207.020000||
B|CCL|20210329|09:38:07|S|100|26.010000||
B|CONN|20210329|09:38:07|S|60|15.930000||
B|CWEB|20210329|09:38:07|S|1|54.400000||
B|DKNG|20210329|09:38:07|S|400|64.550000||
B|GME|20210329|09:38:07|S|1|185.790000||
B|GME|20210329|09:38:07|S|10|185.990000||
B|KSA|20210329|09:38:07|S|3|34.620000||
B|RKT|20210329|09:38:07|S|285|25.810000||
B|RKT|20210329|09:38:07|S|300|25.795000||
B|TGH|20210329|09:38:07|S|100|29.330000||
B|TGH|20210329|09:38:07|S|700|29.430000||
B|YINN|20210329|09:38:07|S|50|18.870000||
B|ABBV|20210329|09:38:08|S|3|105.680000||
B|AMAT|20210329|09:38:08|S|200|127.630000||
B|BA|20210329|09:38:08|S|27|254.040000||
B|CLF|20210329|09:38:08|S|600|16.830000||
B|CRWD|20210329|09:38:08|S|15|179.700000||
B|DBI|20210329|09:38:08|S|300|17.200000||
B|DBX|20210329|09:38:08|S|100|26.900000||
B|DBX|20210329|09:38:08|S|100|26.900000||
B|DIS|20210329|09:38:08|S|1|184.730000||
B|DIS|20210329|09:38:08|S|5|184.730000||
B|GME|20210329|09:38:08|S|8|185.860000||
B|GSX|20210329|09:38:08|S|300|36.360000||
B|LUV|20210329|09:38:08|S|1|61.810000||
B|OBSV|20210329|09:38:08|S|100|3.090000||
B|PBF|20210329|09:38:08|S|34|14.280000||
B|PBW|20210329|09:38:08|S|260|93.120000||
B|PENN|20210329|09:38:08|S|3|106.570000||
B|PINS|20210329|09:38:08|S|9|68.860000||
B|SFM|20210329|09:38:08|S|8|27.880000||
B|SHIP|20210329|09:38:08|S|100|1.040000||
B|SHIP|20210329|09:38:08|S|100|1.040000||
B|SPY|20210329|09:38:08|S|10|395.550000||
B|TDOC|20210329|09:38:08|S|5|172.570000||
B|TGH|20210329|09:38:08|S|653|29.420000||
B|TKAT|20210329|09:38:08|S|100|39.760000||
B|TKAT|20210329|09:38:08|S|100|39.870000||
B|TKAT|20210329|09:38:08|S|100|39.870000||
B|TSN|20210329|09:38:08|S|3|76.210000||
B|UBER|20210329|09:38:08|S|6|54.260000||
B|VNM|20210329|09:38:08|S|50|17.880000||
B|WBAI|20210329|09:38:08|S|100|20.480000||
B|AMPG|20210329|09:38:09|S|9|12.420000||
B|BIDU|20210329|09:38:09|S|20|206.940000||
B|CNC|20210329|09:38:09|S|1|65.680000||
B|DIA|20210329|09:38:09|S|5|330.610000||
B|DLPN|20210329|09:38:09|S|20|17.160000||
B|FUTU|20210329|09:38:09|S|55|123.300000||
B|SABR|20210329|09:38:09|S|200|14.970000||
B|SEAC|20210329|09:38:09|S|100|1.470000||
B|SEAC|20210329|09:38:09|S|200|1.470000||
B|SEAC|20210329|09:38:09|S|200|1.470000||
B|VRTX|20210329|09:38:09|S|5|212.650000||
B|XOMA|20210329|09:38:09|S|197|40.060000||
B|BIDU|20210329|09:38:10|S|200|207.010000||
B|DLPN|20210329|09:38:10|S|126|17.130000||
B|HMY|20210329|09:38:10|S|40|4.340000||
B|MOGO|20210329|09:38:10|S|100|9.280000||
B|PTON|20210329|09:38:10|S|50|108.430000||
B|SEAC|20210329|09:38:10|S|100|1.460000||
B|VRTX|20210329|09:38:10|S|25|212.630000||
B|YETI|20210329|09:38:10|S|15|72.940000||
B|ZUO|20210329|09:38:10|S|100|14.290000||
B|BP|20210329|09:38:11|S|3|24.970000||
B|DLPN|20210329|09:38:11|S|100|17.180000||
B|FB|20210329|09:38:11|S|6|288.490000||
B|RCL|20210329|09:38:11|S|8|84.860000||
B|RKT|20210329|09:38:11|S|100|25.800000||
B|TKAT|20210329|09:38:11|S|68|39.790000||
B|TSM|20210329|09:38:11|S|2|115.510000||
B|TTD|20210329|09:38:11|S|5|671.110000||
B|AMPG|20210329|09:38:12|S|1|12.450000||
B|BA|20210329|09:38:12|S|40|254.320000||
B|BIDU|20210329|09:38:12|S|10|206.680000||
B|DKNG|20210329|09:38:12|S|599|64.480000||
B|EDV|20210329|09:38:12|S|1|126.380000||
B|MOGO|20210329|09:38:12|S|60|9.300000||
B|NVAX|20210329|09:38:12|S|50|172.800000||
B|YI|20210329|09:38:12|S|100|13.840000||
B|ZM|20210329|09:38:12|S|67|320.990000||
B|ZNGA|20210329|09:38:12|S|90|10.060000||
B|AI|20210329|09:38:13|S|1|64.370000||
B|BA|20210329|09:38:13|S|20|254.240000||
B|CDNS|20210329|09:38:13|S|50|133.460000||
B|COOP|20210329|09:38:13|S|300|35.470000||
B|ENTG|20210329|09:38:13|S|100|109.890000||
B|KOLD|20210329|09:38:13|S|100|38.940000||
B|LUV|20210329|09:38:13|S|5|61.840000||
B|SEAC|20210329|09:38:13|S|200|1.450000||
B|VIAC|20210329|09:38:13|S|565|47.500000||
B|VTI|20210329|09:38:13|S|200|206.280000||
B|BAND|20210329|09:38:14|S|9|115.300000||
B|GME|20210329|09:38:14|S|10|186.680000||
B|MS|20210329|09:38:14|S|50|77.470000||
B|MWK|20210329|09:38:14|S|20|30.270000||
B|TMO|20210329|09:38:14|S|20|451.140000||
B|TSLA|20210329|09:38:14|S|1|613.430000||
B|W|20210329|09:38:14|S|5|353.280000||
B|WAFU|20210329|09:38:14|S|192|12.090100||
B|AMZN|20210329|09:38:15|S|10|3062.360000||
B|ISRG|20210329|09:38:15|S|10|727.260000||
B|MOGO|20210329|09:38:15|S|100|9.300000||
B|RH|20210329|09:38:15|S|10|605.470000||
B|TQQQ|20210329|09:38:15|S|125|88.860000||
B|CPHI|20210329|09:38:16|S|100|1.360000||
B|DBI|20210329|09:38:16|S|100|17.200000||
B|GSX|20210329|09:38:16|S|100|36.200000||
B|HOFV|20210329|09:38:16|S|200|5.400000||
B|JILL|20210329|09:38:16|S|250|9.260000||
B|RAIL|20210329|09:38:16|S|100|5.650000||
B|BA|20210329|09:38:17|S|17|254.190000||
B|CCL|20210329|09:38:17|S|100|26.010000||
B|CLF|20210329|09:38:17|S|100|16.850000||
B|CMCL|20210329|09:38:17|S|14|14.590000||
B|IKNA|20210329|09:38:17|S|10|26.230000||
B|KO|20210329|09:38:17|S|1|53.170000||
B|RNG|20210329|09:38:17|S|100|291.810000||
B|SEAC|20210329|09:38:17|S|70|1.460000||
B|DISCA|20210329|09:38:18|S|100|42.890000||
B|EQT|20210329|09:38:18|S|200|20.290000||
B|ETRN|20210329|09:38:18|S|131|8.710000||
B|FIVE|20210329|09:38:18|S|40|203.960000||
B|GOOGL|20210329|09:38:18|S|2|2027.930000||
B|OKTA|20210329|09:38:18|S|5|213.600000||
B|SE|20210329|09:38:18|S|100|208.160000||
B|TME|20210329|09:38:18|S|17|20.970000||
B|GME|20210329|09:38:19|S|8|186.960000||
B|GME|20210329|09:38:19|S|100|187.090000||
B|LMT|20210329|09:38:19|S|20|368.760000||
B|SQQQ|20210329|09:38:19|S|11900|13.515000||
B|TX|20210329|09:38:19|S|50|39.350000||
B|UPST|20210329|09:38:19|S|100|145.390000||
B|UPST|20210329|09:38:19|S|100|145.420000||
B|UPST|20210329|09:38:19|S|100|145.470000||
B|UPST|20210329|09:38:19|S|300|145.650000||
B|X|20210329|09:38:19|S|100|23.350000||
B|ZUO|20210329|09:38:19|S|100|14.290000||
B|DISCA|20210329|09:38:20|S|15|42.810000||
B|FB|20210329|09:38:20|S|100|288.400000||
B|GME|20210329|09:38:20|S|10|186.550000||
B|GME|20210329|09:38:20|S|95|186.560000||
B|GME|20210329|09:38:20|S|100|186.560000||
B|IART|20210329|09:38:20|S|600|68.380000||
B|KOSS|20210329|09:38:20|S|700|24.950000||
B|SAVE|20210329|09:38:20|S|100|37.110000||
B|WAFU|20210329|09:38:20|S|650|12.160000||
B|BIDU|20210329|09:38:21|S|3|207.000000||
B|DISCA|20210329|09:38:21|S|100|42.850000||
B|FB|20210329|09:38:21|S|80|288.470000||
B|FREQ|20210329|09:38:21|S|10|8.470000||
B|LGHL|20210329|09:38:21|S|500|4.620000||
B|MDC|20210329|09:38:21|S|3|59.380000||
B|UPST|20210329|09:38:21|S|40|145.390000||
B|ZSL|20210329|09:38:21|S|100|6.855000||
B|ABBV|20210329|09:38:22|S|20|105.650000||
B|ADBE|20210329|09:38:22|S|1|469.430000||
B|BIDU|20210329|09:38:22|S|1|206.960000||
B|DISCA|20210329|09:38:22|S|10|42.840000||
B|W|20210329|09:38:22|S|10|353.780000||
B|ADBE|20210329|09:38:23|S|3|469.570000||
B|BOWX|20210329|09:38:23|S|165|11.580000||
B|CCL|20210329|09:38:23|S|50|26.030000||
B|DLPN|20210329|09:38:23|S|20|17.100000||
B|IDXX|20210329|09:38:23|S|1|481.050000||
B|JMIA|20210329|09:38:23|S|100|34.530000||
B|JMIA|20210329|09:38:23|S|2000|34.510000||
B|RARE|20210329|09:38:23|S|31|107.170000||
B|SEAC|20210329|09:38:23|S|300|1.465000||
B|TAN|20210329|09:38:23|S|100|86.550000||
B|VIXY|20210329|09:38:23|S|400|9.785000||
B|AMCX|20210329|09:38:24|S|200|56.510000||
B|CRUS|20210329|09:38:24|S|500|82.720000||
B|CRUS|20210329|09:38:24|S|600|82.690000||
B|DXC|20210329|09:38:24|S|100|28.550000||
B|NMCI|20210329|09:38:24|S|100|9.780000||
B|TME|20210329|09:38:24|S|153|20.970000||
B|TRVG|20210329|09:38:24|S|40|4.390000||
B|WKEY|20210329|09:38:24|S|100|17.830000||
B|ABBV|20210329|09:38:25|S|30|105.700000||
B|AMWL|20210329|09:38:25|S|84|17.430000||
B|BIDU|20210329|09:38:25|S|10|207.210000||
B|FB|20210329|09:38:25|S|100|288.560000||
B|NAT|20210329|09:38:25|S|95|3.490000||
B|TWTR|20210329|09:38:25|S|200|64.440000||
B|U|20210329|09:38:25|S|14|94.120000||
B|W|20210329|09:38:25|S|10|353.780000||
B|WKEY|20210329|09:38:25|S|50|17.770000||
B|AVNW|20210329|09:38:26|S|20|74.340000||
B|DISCA|20210329|09:38:26|S|600|42.920000||
B|GME|20210329|09:38:26|S|5|186.970000||
B|IBM|20210329|09:38:26|S|100|136.580000||
B|NVAX|20210329|09:38:26|S|100|174.050000||
B|SEAC|20210329|09:38:26|S|100|1.470000||
B|SEAC|20210329|09:38:26|S|200|1.460000||
B|SNAP|20210329|09:38:26|S|100|51.050000||
B|UPST|20210329|09:38:26|S|50|145.100000||
B|AAPL|20210329|09:38:27|S|70|122.260000||
B|LEU|20210329|09:38:27|S|2|23.830000||
B|PINS|20210329|09:38:27|S|100|68.830000||
B|ROKU|20210329|09:38:27|S|7|305.320000||
B|SNDL|20210329|09:38:27|S|100|1.170000||
B|U|20210329|09:38:27|S|3|94.160000||
B|VIAC|20210329|09:38:27|S|25|47.580000||
B|WAFU|20210329|09:38:27|S|270|12.060000||
B|WYY|20210329|09:38:27|S|100|9.490000||
B|ZI|20210329|09:38:27|S|15|52.450000||
B|CHPT|20210329|09:38:28|S|321|21.380000||
B|CYAN|20210329|09:38:28|S|92|5.750000||
B|GME|20210329|09:38:28|S|2|186.690000||
B|GME|20210329|09:38:28|S|9|186.630000||
B|ON|20210329|09:38:28|S|100|40.190000||
B|SEAC|20210329|09:38:28|S|300|1.460000||
B|SNDL|20210329|09:38:28|S|100|1.170000||
B|ASML|20210329|09:38:29|S|3|614.840000||
B|ATOS|20210329|09:38:29|S|300|2.065000||
B|BNTX|20210329|09:38:29|S|30|98.630000||
B|CRIS|20210329|09:38:29|S|300|11.630000||
B|ENTG|20210329|09:38:29|S|52|110.230000||
B|ENTG|20210329|09:38:29|S|100|110.230000||
B|F|20210329|09:38:29|S|400|12.350000||
B|HBI|20210329|09:38:29|S|50|20.590000||
B|RLX|20210329|09:38:29|S|692|9.400000||
B|RUN|20210329|09:38:29|S|50|55.170000||
B|SBUX|20210329|09:38:29|S|17|110.060000||
B|SEAC|20210329|09:38:29|S|200|1.460000||
B|BA|20210329|09:38:30|S|100|254.280000||
B|BNTX|20210329|09:38:30|S|5|98.630000||
B|GME|20210329|09:38:30|S|8|186.760000||
B|GME|20210329|09:38:30|S|10|186.710000||
B|KOSS|20210329|09:38:30|S|200|24.980000||
B|SEAC|20210329|09:38:30|S|200|1.460000||
B|AMZN|20210329|09:38:31|S|94|3064.850000||
B|BIDU|20210329|09:38:31|S|2|207.450000||
B|EFC|20210329|09:38:31|S|20|16.250000||
B|GME|20210329|09:38:31|S|2|186.730000||
B|SEAC|20210329|09:38:31|S|100|1.465000||
B|SPRT|20210329|09:38:31|S|10|5.060000||
B|UPST|20210329|09:38:31|S|2|145.660000||
B|W|20210329|09:38:31|S|2|353.360000||
B|DQ|20210329|09:38:32|S|72|70.090000||
B|GS|20210329|09:38:32|S|20|322.940000||
B|HIG|20210329|09:38:32|S|500|65.660000||
B|MOGO|20210329|09:38:32|S|100|8.920000||
B|RLX|20210329|09:38:32|S|10|9.400000||
B|UPS|20210329|09:38:32|S|35|168.360000||
B|CPHI|20210329|09:38:33|S|300|1.370000||
B|GME|20210329|09:38:33|S|10|186.750000||
B|MSFT|20210329|09:38:33|S|100|235.140000||
B|PDD|20210329|09:38:33|S|10|133.370000||
B|RKT|20210329|09:38:33|S|100|26.120000||
B|RLX|20210329|09:38:33|S|384|9.400000||
B|UPST|20210329|09:38:33|S|10|145.750000||
B|AI|20210329|09:38:34|S|1|64.510000||
B|CS|20210329|09:38:34|S|200|11.160000||
B|TSLA|20210329|09:38:34|S|1|613.190000||
B|TSLA|20210329|09:38:34|S|10|613.100000||
B|WYY|20210329|09:38:34|S|300|9.620000||
B|GME|20210329|09:38:35|S|7|186.750000||
B|HOFV|20210329|09:38:35|S|50|5.420000||
B|AMPG|20210329|09:38:36|S|8|12.440000||
B|BILI|20210329|09:38:36|S|49|102.640000||
B|GME|20210329|09:38:36|S|100|186.750000||
B|RLX|20210329|09:38:36|S|100|9.400000||
B|SQ|20210329|09:38:36|S|100|213.840000||
B|VXX|20210329|09:38:36|S|800|11.955000||
B|AMC|20210329|09:38:37|S|200|10.350000||
B|AMC|20210329|09:38:37|S|300|10.350000||
B|BILI|20210329|09:38:37|S|17|102.560000||
B|FB|20210329|09:38:37|S|100|288.540000||
B|GME|20210329|09:38:37|S|100|185.800000||
B|KOSS|20210329|09:38:37|S|240|25.080000||
B|NVAX|20210329|09:38:37|S|30|174.790000||
B|OMI|20210329|09:38:37|S|200|37.770000||
B|OMI|20210329|09:38:37|S|300|37.770000||
B|BILI|20210329|09:38:38|S|4|102.560000||
B|CMA|20210329|09:38:38|S|7|69.530000||
B|GNUS|20210329|09:38:38|S|100|2.670000||
B|GWW|20210329|09:38:38|S|182|401.190000||
B|TLRY|20210329|09:38:38|S|636|22.410000||
B|TSLA|20210329|09:38:38|S|100|612.740000||
B|AMAT|20210329|09:38:39|S|10|127.570000||
B|AMPG|20210329|09:38:39|S|1000|12.450000||
B|BBAR|20210329|09:38:39|S|2900|2.670000||
B|BIDU|20210329|09:38:39|S|3|207.440000||
B|BIDU|20210329|09:38:39|S|10|207.340000||
B|CRWD|20210329|09:38:39|S|100|180.800000||
B|NTAP|20210329|09:38:39|S|1|75.140000||
B|YY|20210329|09:38:39|S|200|94.950000||
B|ZIM|20210329|09:38:39|S|100|25.610000||
B|BA|20210329|09:38:40|S|10|253.950000||
B|ICPT|20210329|09:38:40|S|228|23.030000||
B|TAL|20210329|09:38:40|S|200|53.990000||
B|TX|20210329|09:38:40|S|33|39.320000||
B|UPS|20210329|09:38:40|S|70|168.300000||
B|VIPS|20210329|09:38:40|S|5|30.740000||
B|WKEY|20210329|09:38:40|S|8|17.660000||
B|ZM|20210329|09:38:40|S|3|321.430000||
B|BIDU|20210329|09:38:41|S|50|207.200000||
B|BILI|20210329|09:38:41|S|100|102.500000||
B|BILI|20210329|09:38:41|S|420|102.500000||
B|CRSR|20210329|09:38:41|S|5|31.840000||
B|DSS|20210329|09:38:41|S|1800|3.930000||
B|GME|20210329|09:38:41|S|3|185.830000||
B|GME|20210329|09:38:41|S|200|186.150000||
B|GTHX|20210329|09:38:41|S|54|21.830000||
B|LMND|20210329|09:38:41|S|60|87.780000||
B|PLTR|20210329|09:38:41|S|100|22.350000||
B|WBAI|20210329|09:38:41|S|100|20.550000||
B|ZYNE|20210329|09:38:41|S|8|4.650000||
B|BA|20210329|09:38:42|S|66|253.610000||
B|BIDU|20210329|09:38:42|S|30|207.200000||
B|BIDU|20210329|09:38:42|S|50|207.200000||
B|GME|20210329|09:38:42|S|5|186.140000||
B|HAIN|20210329|09:38:42|S|55|45.740000||
B|MHO|20210329|09:38:42|S|50|60.200000||
B|RBLX|20210329|09:38:42|S|4|68.190000||
B|ZM|20210329|09:38:42|S|1|321.110000||
B|ZM|20210329|09:38:42|S|1|321.220000||
B|ZM|20210329|09:38:42|S|100|321.165000||
B|BBY|20210329|09:38:43|S|500|119.930000||
B|BGFV|20210329|09:38:43|S|20|15.510000||
B|CPHI|20210329|09:38:43|S|300|1.370000||
B|GVA|20210329|09:38:43|S|50|39.190000||
B|HGEN|20210329|09:38:43|S|1|20.170000||
B|IBN|20210329|09:38:43|S|1500|16.080000||
B|IBN|20210329|09:38:43|S|2000|16.070000||
B|SEAC|20210329|09:38:43|S|100|1.460000||
B|TSLA|20210329|09:38:43|S|10|613.090000||
B|U|20210329|09:38:43|S|28|94.570000||
B|VTI|20210329|09:38:43|S|3|206.260000||
B|WAFU|20210329|09:38:43|S|20|12.100000||
B|WLL|20210329|09:38:43|S|5|34.430000||
B|ARE|20210329|09:38:44|S|1|168.240000||
B|FVRR|20210329|09:38:44|S|25|201.620000||
B|MS|20210329|09:38:44|S|50|77.620000||
B|NIO|20210329|09:38:44|S|359|36.510000||
B|AKAM|20210329|09:38:45|S|14|102.760000||
B|CPHI|20210329|09:38:45|S|100|1.370000||
B|ENTG|20210329|09:38:45|S|7|110.450000||
B|NIO|20210329|09:38:45|S|3|36.510000||
B|RKT|20210329|09:38:45|S|350|26.180000||
B|RNG|20210329|09:38:45|S|300|291.820000||
B|SNDL|20210329|09:38:45|S|200|1.170000||
B|SQ|20210329|09:38:45|S|100|213.510000||
B|UCTT|20210329|09:38:45|S|60|57.880000||
B|CRCT|20210329|09:38:46|S|800|18.810000||
B|DFS|20210329|09:38:46|S|17|96.170000||
B|DIA|20210329|09:38:46|S|1|330.605000||
B|KBWY|20210329|09:38:46|S|10|22.910000||
B|MCD|20210329|09:38:46|S|2|226.170000||
B|ONTO|20210329|09:38:46|S|8|62.480000||
B|PINS|20210329|09:38:46|S|100|69.130000||
B|SQ|20210329|09:38:46|S|100|213.580000||
B|TLRY|20210329|09:38:46|S|200|22.380000||
B|USO|20210329|09:38:46|S|200|41.255000||
B|CREE|20210329|09:38:47|S|14|106.860000||
B|HIBB|20210329|09:38:47|S|70|71.910000||
B|LH|20210329|09:38:47|S|8|250.960000||
B|NIO|20210329|09:38:47|S|62|36.520000||
B|NIO|20210329|09:38:47|S|500|36.520000||
B|PII|20210329|09:38:47|S|1|135.740000||
B|SNDL|20210329|09:38:47|S|200|1.170000||
B|VEON|20210329|09:38:47|S|2|1.680000||
B|VIPS|20210329|09:38:47|S|31|30.840000||
B|ADP|20210329|09:38:48|S|3|192.010000||
B|MPWR|20210329|09:38:48|S|100|347.710000||
B|OPEN|20210329|09:38:48|S|25|22.240000||
B|SNDL|20210329|09:38:48|S|268|1.170000||
B|ZYNE|20210329|09:38:48|S|13|4.640000||
B|BAND|20210329|09:38:49|S|20|115.300000||
B|BILI|20210329|09:38:49|S|13|102.430000||
B|BLUE|20210329|09:38:49|S|900|32.410000||
B|U|20210329|09:38:49|S|100|94.490000||
B|UPST|20210329|09:38:49|S|25|145.260000||
B|VRNT|20210329|09:38:49|S|10|45.690000||
B|ETSY|20210329|09:38:50|S|3|203.760000||
B|HDB|20210329|09:38:50|S|100|78.640000||
B|IBM|20210329|09:38:50|S|2|136.560000||
B|SPCE|20210329|09:38:50|S|100|30.430000||
B|VCVC|20210329|09:38:50|S|100|10.490000||
B|ABG|20210329|09:38:51|S|100|202.690000||
B|ENTG|20210329|09:38:51|S|100|110.480000||
B|KOSS|20210329|09:38:51|S|100|25.350000||
B|SBUX|20210329|09:38:51|S|100|110.130000||
B|TLRY|20210329|09:38:51|S|269|22.330000||
B|ENTG|20210329|09:38:52|S|80|110.570000||
B|ENTG|20210329|09:38:52|S|100|110.660000||
B|ENTG|20210329|09:38:52|S|1093|110.640000||
B|GME|20210329|09:38:52|S|10|186.690000||
B|HII|20210329|09:38:52|S|1|205.840000||
B|MOGO|20210329|09:38:52|S|75|9.030000||
B|NIO|20210329|09:38:52|S|866|36.490000||
B|QYLD|20210329|09:38:52|S|2|22.430000||
B|QYLD|20210329|09:38:52|S|5|22.430000||
B|SLM|20210329|09:38:52|S|1|18.165000||
B|UBER|20210329|09:38:52|S|18|54.390000||
B|ACM|20210329|09:38:53|S|1|65.300000||
B|ALLY|20210329|09:38:53|S|401|45.400000||
B|HOFV|20210329|09:38:53|S|100|5.380000||
B|HOFV|20210329|09:38:53|S|800|5.380000||
B|KMI|20210329|09:38:53|S|1700|16.720000||
B|KOSS|20210329|09:38:53|S|40|25.350000||
B|SPCE|20210329|09:38:53|S|1|30.390000||
B|WKEY|20210329|09:38:53|S|952|18.010000||
B|KXIN|20210329|09:38:54|S|2000|3.230000||
B|MARA|20210329|09:38:54|S|100|40.290000||
B|ROOT|20210329|09:38:54|S|100|14.120000||
B|SPCE|20210329|09:38:54|S|100|30.390000||
B|TSLA|20210329|09:38:54|S|500|612.400000||
B|ZM|20210329|09:38:54|S|5|320.520000||
B|CHPT|20210329|09:38:55|S|8|21.380000||
B|HGEN|20210329|09:38:55|S|100|20.010000||
B|PINS|20210329|09:38:55|S|100|69.120000||
B|SQ|20210329|09:38:55|S|18|213.860000||
B|U|20210329|09:38:55|S|5|94.470000||
B|BA|20210329|09:38:56|S|100|253.470000||
B|CLB|20210329|09:38:56|S|5|29.990000||
B|NCTY|20210329|09:38:56|S|200|39.370000||
B|SE|20210329|09:38:56|S|10|208.830000||
B|UPST|20210329|09:38:56|S|200|145.100000||
B|GME|20210329|09:38:57|S|10|186.180000||
B|HOL|20210329|09:38:57|S|10|12.910000||
B|JMIA|20210329|09:38:57|S|3|34.640000||
B|NIO|20210329|09:38:57|S|200|36.570000||
B|NIO|20210329|09:38:57|S|800|36.570000||
B|TCRR|20210329|09:38:57|S|500|23.260000||
B|AMZN|20210329|09:38:58|S|1|3064.370000||
B|CLPT|20210329|09:38:58|S|20|19.950000||
B|DASH|20210329|09:38:58|S|1|136.660000||
B|IRM|20210329|09:38:58|S|10|37.370000||
B|NC|20210329|09:38:58|S|25|24.800000||
B|USO|20210329|09:38:58|S|200|41.285000||
B|DNMR|20210329|09:38:59|S|700|38.470000||
B|DNMR|20210329|09:38:59|S|2000|38.460000||
B|GDRX|20210329|09:38:59|S|9|38.120000||
B|KOSS|20210329|09:38:59|S|50|25.540000||
B|RWR|20210329|09:38:59|S|73|95.920000||
B|TDOC|20210329|09:38:59|S|300|173.220000||
B|TSM|20210329|09:38:59|S|1|115.700000||
B|VIAC|20210329|09:38:59|S|47|47.950000||
B|ACB|20210329|09:39:00|S|140|9.160000||
B|DHI|20210329|09:39:00|S|10|90.640000||
B|GME|20210329|09:39:00|S|1|186.480000||
B|IPOE|20210329|09:39:00|S|50|17.080000||
B|MARA|20210329|09:39:00|S|25|40.290000||
B|WAFU|20210329|09:39:00|S|100|12.130000||
B|AAPL|20210329|09:39:01|S|50|122.280000||
B|DEN|20210329|09:39:01|S|1|45.300000||
B|SHOP|20210329|09:39:01|S|100|1064.600000||
B|SLB|20210329|09:39:01|S|6|28.140000||
B|TDOC|20210329|09:39:01|S|60|173.220000||
B|UAL|20210329|09:39:01|S|50|57.190000||
B|VIPS|20210329|09:39:01|S|28|30.710000||
B|ASAN|20210329|09:39:02|S|10|27.360000||
B|BA|20210329|09:39:02|S|30|253.400000||
B|BILI|20210329|09:39:02|S|10|102.490000||
B|CRUS|20210329|09:39:02|S|400|82.790000||
B|DDD|20210329|09:39:02|S|100|27.120000||
B|FCX|20210329|09:39:02|S|100|32.690000||
B|FCX|20210329|09:39:02|S|350|32.690000||
B|NIO|20210329|09:39:02|S|100|36.570000||
B|PDD|20210329|09:39:02|S|37|133.530000||
B|SEAC|20210329|09:39:02|S|300|1.490000||
B|TEX|20210329|09:39:02|S|13|46.300000||
B|WSM|20210329|09:39:02|S|14|184.030000||
B|BERY|20210329|09:39:03|S|1|62.630000||
B|CHD|20210329|09:39:03|S|210|88.360000||
B|MGM|20210329|09:39:03|S|80|37.620000||
B|NIO|20210329|09:39:03|S|73|36.570000||
B|SI|20210329|09:39:03|S|363|128.050000||
B|AAPL|20210329|09:39:04|S|100|122.260000||
B|APPS|20210329|09:39:04|S|1|75.340000||
B|BA|20210329|09:39:04|S|4|253.620000||
B|BIDU|20210329|09:39:04|S|200|207.580000||
B|CGC|20210329|09:39:04|S|100|32.230000||
B|COUP|20210329|09:39:04|S|1000|246.800000||
B|CRL|20210329|09:39:04|S|20|288.630000||
B|JNJ|20210329|09:39:04|S|10|164.570000||
B|PNC|20210329|09:39:04|S|1|176.590000||
B|SEAC|20210329|09:39:04|S|500|1.500000||
B|SPY|20210329|09:39:04|S|100|395.605000||
B|TSLA|20210329|09:39:04|S|36|612.720000||
B|VIAC|20210329|09:39:04|S|300|47.880000||
B|AES|20210329|09:39:05|S|2000|26.300000||
B|AMH|20210329|09:39:05|S|100|33.800000||
B|ARKK|20210329|09:39:05|S|20|113.400000||
B|BIDU|20210329|09:39:05|S|53|207.570000||
B|BOIL|20210329|09:39:05|S|200|21.540000||
B|CRIS|20210329|09:39:05|S|100|11.640000||
B|FB|20210329|09:39:05|S|100|288.460000||
B|SHOP|20210329|09:39:05|S|1|1064.300000||
B|SNOW|20210329|09:39:05|S|5|233.660000||
B|ZIOP|20210329|09:39:05|S|100|3.575000||
B|CAH|20210329|09:39:06|S|2|61.830000||
B|FTS|20210329|09:39:06|S|1200|43.550000||
B|JD|20210329|09:39:06|S|100|81.260000||
B|NKLA|20210329|09:39:06|S|200|14.095000||
B|SEAC|20210329|09:39:06|S|500|1.500000||
B|U|20210329|09:39:06|S|1|94.550000||
B|VIAC|20210329|09:39:06|S|5|47.700000||
B|VIAC|20210329|09:39:06|S|500|47.700000||
B|BLUE|20210329|09:39:07|S|109|32.310000||
B|BLUE|20210329|09:39:07|S|200|32.355000||
B|CPHI|20210329|09:39:07|S|300|1.335000||
B|CRSR|20210329|09:39:07|S|4|31.790000||
B|SPXS|20210329|09:39:07|S|100|31.505000||
B|TEO|20210329|09:39:07|S|62|5.350000||
B|TEO|20210329|09:39:07|S|100|5.360000||
B|TEO|20210329|09:39:07|S|300|5.360000||
B|WBAI|20210329|09:39:07|S|100|20.690000||
B|DIS|20210329|09:39:08|S|10|185.090000||
B|DKNG|20210329|09:39:08|S|5|64.560000||
B|MOGO|20210329|09:39:08|S|20|9.170000||
B|NWN|20210329|09:39:08|S|40|52.750000||
B|SEAC|20210329|09:39:08|S|500|1.490000||
B|SNDL|20210329|09:39:08|S|100|1.180000||
B|TKAT|20210329|09:39:08|S|10|40.590000||
B|VIAC|20210329|09:39:08|S|240|47.700000||
B|GD|20210329|09:39:09|S|16|183.190000||
B|KOSS|20210329|09:39:09|S|4|25.660000||
B|MSTR|20210329|09:39:09|S|11|656.230000||
B|SEAC|20210329|09:39:09|S|500|1.490000||
B|SQ|20210329|09:39:09|S|40|213.830000||
B|SYY|20210329|09:39:09|S|3|80.640000||
B|VIAC|20210329|09:39:09|S|117|47.700000||
B|VIPS|20210329|09:39:09|S|100|30.770000||
B|ZS|20210329|09:39:09|S|100|172.434000||
B|BIDU|20210329|09:39:10|S|25|207.290000||
B|LABU|20210329|09:39:10|S|200|74.460000||
B|OIH|20210329|09:39:10|S|36|193.460000||
B|SEAC|20210329|09:39:10|S|100|1.480000||
B|SEAC|20210329|09:39:10|S|500|1.485000||
B|SOS|20210329|09:39:10|S|26|6.340000||
B|VLO|20210329|09:39:10|S|14|72.620000||
B|AMGN|20210329|09:39:11|S|100|253.680000||
B|CTXS|20210329|09:39:11|S|7|137.680000||
B|CWH|20210329|09:39:11|S|10|36.730000||
B|D|20210329|09:39:11|S|100|76.220000||
B|DLPN|20210329|09:39:11|S|3|17.210000||
B|NIO|20210329|09:39:11|S|150|36.600000||
B|WHR|20210329|09:39:11|S|100|224.650000||
B|ZROZ|20210329|09:39:11|S|10|133.610000||
B|ZROZ|20210329|09:39:11|S|10|133.610000||
B|BA|20210329|09:39:12|S|50|253.200000||
B|BYND|20210329|09:39:12|S|10|130.650000||
B|NIO|20210329|09:39:12|S|20|36.590000||
B|ONTO|20210329|09:39:12|S|16|62.480000||
B|SEAC|20210329|09:39:12|S|100|1.490000||
B|SIVB|20210329|09:39:12|S|1|484.790000||
B|TGT|20210329|09:39:12|S|6|201.840000||
B|W|20210329|09:39:12|S|100|353.440000||
B|AMLP|20210329|09:39:13|S|12|30.630000||
B|CHRW|20210329|09:39:13|S|50|98.260000||
B|DIS|20210329|09:39:13|S|53|184.940000||
B|DIS|20210329|09:39:13|S|200|184.940000||
B|ENTG|20210329|09:39:13|S|14|110.500000||
B|GOOGL|20210329|09:39:13|S|3|2025.450000||
B|NIO|20210329|09:39:13|S|2000|36.600000||
B|OMP|20210329|09:39:13|S|10|20.590000||
B|OMP|20210329|09:39:13|S|10|20.590000||
B|OMP|20210329|09:39:13|S|20|20.630000||
B|OMP|20210329|09:39:13|S|52|20.630000||
B|OMP|20210329|09:39:13|S|100|20.610000||
B|QS|20210329|09:39:13|S|500|45.160000||
B|SPRT|20210329|09:39:13|S|3|5.050000||
B|STX|20210329|09:39:13|S|29|76.850000||
B|BIDU|20210329|09:39:14|S|5|207.060000||
B|CPHI|20210329|09:39:14|S|50|1.350000||
B|CVS|20210329|09:39:14|S|49|76.110000||
B|GME|20210329|09:39:14|S|25|186.070000||
B|SPCE|20210329|09:39:14|S|417|30.320000||
B|APPS|20210329|09:39:15|S|20|75.300000||
B|ENTG|20210329|09:39:15|S|25|110.690000||
B|HIG|20210329|09:39:15|S|30|65.630000||
B|ROOT|20210329|09:39:15|S|100|14.200000||
B|VIPS|20210329|09:39:15|S|50|30.630000||
B|ZM|20210329|09:39:15|S|25|320.270000||
B|AVB|20210329|09:39:16|S|20|188.550000||
B|FTFT|20210329|09:39:16|S|100|6.320000||
B|KEYS|20210329|09:39:16|S|4|142.970000||
B|MOGO|20210329|09:39:16|S|50|9.130000||
B|NFLX|20210329|09:39:16|S|1|509.340000||
B|SPWR|20210329|09:39:16|S|1|32.380000||
B|SQM|20210329|09:39:16|S|71|52.120000||
B|U|20210329|09:39:16|S|1|94.390000||
B|VIPS|20210329|09:39:16|S|100|30.630000||
B|WCN|20210329|09:39:16|S|10|107.380000||
B|YQ|20210329|09:39:16|S|200|7.030000||
B|BA|20210329|09:39:17|S|22|252.770000||
B|BIDU|20210329|09:39:17|S|10|207.200000||
B|CVI|20210329|09:39:17|S|60|20.270000||
B|DKNG|20210329|09:39:17|S|200|64.610000||
B|GDX|20210329|09:39:17|S|1|32.400000||
B|GSX|20210329|09:39:17|S|200|36.220000||
B|KOSS|20210329|09:39:17|S|100|25.940000||
B|MARA|20210329|09:39:17|S|40|40.430000||
B|PDD|20210329|09:39:17|S|200|133.570000||
B|QFIN|20210329|09:39:17|S|10|23.850000||
B|TLRY|20210329|09:39:17|S|23|22.380000||
B|TUYA|20210329|09:39:17|S|11|22.730000||
B|CPHI|20210329|09:39:18|S|100|1.350000||
B|CSX|20210329|09:39:18|S|30|97.420000||
B|DKNG|20210329|09:39:18|S|6|64.610000||
B|GEVO|20210329|09:39:18|S|800|8.790000||
B|SEAC|20210329|09:39:18|S|500|1.475000||
B|SWN|20210329|09:39:18|S|488|4.815000||
B|AMC|20210329|09:39:19|S|100|10.390000||
B|AMC|20210329|09:39:19|S|300|10.385000||
B|CPHI|20210329|09:39:19|S|80|1.350000||
B|CQQQ|20210329|09:39:19|S|12|79.950000||
B|OKE|20210329|09:39:19|S|2|50.820000||
B|PYPL|20210329|09:39:19|S|3|242.790000||
B|SKLZ|20210329|09:39:19|S|1000|19.310000||
B|UNP|20210329|09:39:19|S|9|222.130000||
B|WIT|20210329|09:39:19|S|500|6.420000||
B|AGD|20210329|09:39:20|S|75|11.100000||
B|MDB|20210329|09:39:20|S|300|265.660000||
B|MSFT|20210329|09:39:20|S|100|235.310000||
B|NIO|20210329|09:39:20|S|50|36.590000||
B|NVDA|20210329|09:39:20|S|68|518.450000||
B|TSLA|20210329|09:39:20|S|15|612.530000||
B|U|20210329|09:39:20|S|25|94.360000||
B|WSM|20210329|09:39:20|S|1|184.030000||
B|BBIG|20210329|09:39:21|S|138|3.600000||
B|BILI|20210329|09:39:21|S|60|103.090000||
B|BYD|20210329|09:39:21|S|3|60.010000||
B|GME|20210329|09:39:21|S|9|184.600000||
B|GPC|20210329|09:39:21|S|17|117.860000||
B|MSFT|20210329|09:39:21|S|8|235.340000||
B|NFLX|20210329|09:39:21|S|3|509.420000||
B|OMI|20210329|09:39:21|S|15|37.740000||
B|PCVX|20210329|09:39:21|S|25|23.350000||
B|PLTR|20210329|09:39:21|S|100|22.420000||
B|PLTR|20210329|09:39:21|S|100|22.420000||
B|SEAC|20210329|09:39:21|S|200|1.490000||
B|TSLA|20210329|09:39:21|S|1|612.440000||
B|BIDU|20210329|09:39:22|S|3|206.970000||
B|CGC|20210329|09:39:22|S|100|32.340000||
B|ETN|20210329|09:39:22|S|50|138.670000||
B|GME|20210329|09:39:22|S|25|184.400000||
B|KOSS|20210329|09:39:22|S|16|26.100000||
B|OLED|20210329|09:39:22|S|1000|240.640000||
B|PYPL|20210329|09:39:22|S|6|242.770000||
B|BILI|20210329|09:39:23|S|1|102.980000||
B|CRCT|20210329|09:39:23|S|300|18.820000||
B|SEAC|20210329|09:39:23|S|500|1.485000||
B|SKLZ|20210329|09:39:23|S|100|19.550000||
B|SKLZ|20210329|09:39:23|S|100|19.550000||
B|SKLZ|20210329|09:39:23|S|900|19.410000||
B|SKLZ|20210329|09:39:23|S|2000|19.440000||
B|SKLZ|20210329|09:39:23|S|2000|19.470000||
B|SKLZ|20210329|09:39:23|S|2000|19.520000||
B|SKLZ|20210329|09:39:23|S|2000|19.580000||
B|SKLZ|20210329|09:39:23|S|2000|19.590000||
B|SOS|20210329|09:39:23|S|100|6.340000||
B|SOS|20210329|09:39:23|S|125|6.330000||
B|UPST|20210329|09:39:23|S|100|145.780000||
B|ADM|20210329|09:39:24|S|100|57.590000||
B|APPS|20210329|09:39:24|S|1|75.480000||
B|AVO|20210329|09:39:24|S|100|20.020000||
B|GME|20210329|09:39:24|S|1|184.560000||
B|GME|20210329|09:39:24|S|1|184.580000||
B|NIO|20210329|09:39:24|S|19|36.670000||
B|NIO|20210329|09:39:24|S|60|36.670000||
B|CPHI|20210329|09:39:25|S|100|1.340000||
B|GME|20210329|09:39:25|S|100|184.520000||
B|GNUS|20210329|09:39:25|S|700|2.665000||
B|GNUS|20210329|09:39:25|S|2000|2.670000||
B|OPEN|20210329|09:39:25|S|2|22.290000||
B|PBW|20210329|09:39:25|S|500|93.350000||
B|VIAC|20210329|09:39:25|S|11|47.390000||
B|ASO|20210329|09:39:26|S|100|25.360000||
B|BIDU|20210329|09:39:26|S|8|206.340000||
B|ETWO|20210329|09:39:26|S|100|10.330000||
B|FUBO|20210329|09:39:26|S|1000|22.210000||
B|HD|20210329|09:39:26|S|1|305.100000||
B|KOSS|20210329|09:39:26|S|25|26.460000||
B|VOO|20210329|09:39:26|S|700|363.655000||
B|YY|20210329|09:39:26|S|100|94.880000||
B|DBI|20210329|09:39:27|S|4|17.270000||
B|MANT|20210329|09:39:27|S|20|87.420000||
B|TSLA|20210329|09:39:27|S|29|612.570000||
B|ASX|20210329|09:39:28|S|200|7.740000||
B|BIDU|20210329|09:39:28|S|100|206.220000||
B|BILI|20210329|09:39:28|S|10|103.110000||
B|C|20210329|09:39:28|S|300|71.280000||
B|DOCN|20210329|09:39:28|S|20|42.460000||
B|ESGC|20210329|09:39:28|S|500|1.955000||
B|NIO|20210329|09:39:28|S|1|36.740000||
B|SQ|20210329|09:39:28|S|100|214.310000||
B|TWTR|20210329|09:39:28|S|50|64.500000||
B|ZKIN|20210329|09:39:28|S|100|10.110000||
B|BA|20210329|09:39:29|S|100|252.620000||
B|NIO|20210329|09:39:29|S|50|36.770000||
B|RIOT|20210329|09:39:29|S|60|52.480000||
B|SEAC|20210329|09:39:29|S|100|1.490000||
B|SHOP|20210329|09:39:29|S|1|1068.630000||
B|SLGN|20210329|09:39:29|S|257|43.200000||
B|ZUO|20210329|09:39:29|S|100|14.310000||
B|BAR|20210329|09:39:30|S|1|17.065000||
B|BLUE|20210329|09:39:30|S|152|32.670000||
B|MCD|20210329|09:39:30|S|8|226.020000||
B|NIO|20210329|09:39:30|S|250|36.780000||
B|RIO|20210329|09:39:30|S|3|77.170000||
B|SNDL|20210329|09:39:30|S|450|1.185000||
B|TSLA|20210329|09:39:30|S|22|612.270000||
B|TSLA|20210329|09:39:30|S|50|612.530000||
B|BIDU|20210329|09:39:31|S|1|205.720000||
B|BIDU|20210329|09:39:31|S|13|205.720000||
B|CRCT|20210329|09:39:31|S|895|18.810000||
B|CWEB|20210329|09:39:31|S|195|54.430000||
B|DBX|20210329|09:39:31|S|200|26.990000||
B|MS|20210329|09:39:31|S|25|77.570000||
B|CGC|20210329|09:39:32|S|400|32.300000||
B|CHPT|20210329|09:39:32|S|50|21.420000||
B|KOSS|20210329|09:39:32|S|21|26.460000||
B|MWK|20210329|09:39:32|S|5|30.150000||
B|SEAC|20210329|09:39:32|S|100|1.490000||
B|ABT|20210329|09:39:33|S|2|120.800000||
B|BA|20210329|09:39:33|S|134|252.650000||
B|BIDU|20210329|09:39:33|S|2|205.400000||
B|RLX|20210329|09:39:33|S|100|9.380000||
B|RPRX|20210329|09:39:33|S|1|42.610000||
B|TSLA|20210329|09:39:33|S|18|612.470000||
B|VBR|20210329|09:39:33|S|1|166.380000||
B|BEKE|20210329|09:39:34|S|50|56.850000||
B|CHPT|20210329|09:39:34|S|20|21.420000||
B|CLSK|20210329|09:39:34|S|10|21.570000||
B|GME|20210329|09:39:34|S|8|183.980000||
B|IMUX|20210329|09:39:34|S|100|14.680000||
B|K|20210329|09:39:34|S|4|64.690000||
B|RKT|20210329|09:39:34|S|273|26.040000||
B|SKLZ|20210329|09:39:34|S|9|19.400000||
B|SPCE|20210329|09:39:34|S|6|30.270000||
B|TLRY|20210329|09:39:34|S|3|22.330000||
B|TSM|20210329|09:39:34|S|138|115.630000||
B|BIDU|20210329|09:39:35|S|15|205.590000||
B|CREE|20210329|09:39:35|S|1|106.700000||
B|HOFV|20210329|09:39:35|S|600|5.410000||
B|SEAC|20210329|09:39:35|S|50|1.500000||
B|SEAC|20210329|09:39:35|S|70|1.500000||
B|SEAC|20210329|09:39:35|S|1200|1.510000||
B|TWTR|20210329|09:39:35|S|60|64.300000||
B|U|20210329|09:39:35|S|1|94.440000||
B|CWEB|20210329|09:39:36|S|20|54.230000||
B|GD|20210329|09:39:36|S|100|183.180000||
B|NFLX|20210329|09:39:36|S|1|509.050000||
B|PLMR|20210329|09:39:36|S|300|69.700000||
B|RKT|20210329|09:39:36|S|118|26.080000||
B|UPST|20210329|09:39:36|S|100|147.000000||
B|BIDU|20210329|09:39:37|S|5|205.950000||
B|BIMI|20210329|09:39:37|S|84|1.810000||
B|IDEX|20210329|09:39:37|S|290|2.835000||
B|MARA|20210329|09:39:37|S|14|40.280000||
B|NTRA|20210329|09:39:37|S|2|89.100000||
B|SNE|20210329|09:39:37|S|2|106.060000||
B|MP|20210329|09:39:38|S|5|34.800000||
B|SEER|20210329|09:39:38|S|30|41.370000||
B|SNOW|20210329|09:39:38|S|10|233.040000||
B|VT|20210329|09:39:38|S|1|97.245000||
B|DKNG|20210329|09:39:39|S|3|64.640000||
B|KOSS|20210329|09:39:39|S|10|26.270000||
B|MSTR|20210329|09:39:40|S|70|655.210000||
B|RKT|20210329|09:39:40|S|120|26.050000||
B|RLX|20210329|09:39:40|S|400|9.370000||
B|SEAC|20210329|09:39:40|S|100|1.525000||
B|SEAC|20210329|09:39:40|S|498|1.520000||
B|TME|20210329|09:39:40|S|97|20.830000||
B|TWLO|20210329|09:39:40|S|20|324.410000||
B|TWTR|20210329|09:39:40|S|200|64.340000||
B|USDP|20210329|09:39:40|S|30|6.490000||
B|VIAC|20210329|09:39:40|S|454|47.110000||
B|ZIM|20210329|09:39:40|S|200|25.570000||
B|ANET|20210329|09:39:41|S|1|313.360000||
B|BIDU|20210329|09:39:41|S|100|206.080000||
B|DISCA|20210329|09:39:41|S|300|42.490000||
B|GEVO|20210329|09:39:41|S|100|8.790000||
B|HGBL|20210329|09:39:41|S|70|2.950000||
B|KOSS|20210329|09:39:41|S|11|26.270000||
B|MAX|20210329|09:39:41|S|200|35.420000||
B|NVDA|20210329|09:39:41|S|24|518.890000||
B|OIH|20210329|09:39:41|S|10|193.590000||
B|PINS|20210329|09:39:41|S|4|69.210000||
B|SRAC|20210329|09:39:41|S|10|14.700000||
B|USO|20210329|09:39:41|S|100|41.315000||
B|WKEY|20210329|09:39:41|S|17|17.750000||
B|AMC|20210329|09:39:42|S|100|10.340000||
B|DISCA|20210329|09:39:42|S|100|42.490000||
B|MARA|20210329|09:39:42|S|50|39.970000||
B|OPEN|20210329|09:39:42|S|100|22.290000||
B|UAVS|20210329|09:39:42|S|100|6.390000||
B|BEKE|20210329|09:39:43|S|20|56.830000||
B|CWH|20210329|09:39:43|S|5|36.710000||
B|DISCA|20210329|09:39:43|S|993|42.690000||
B|IRDM|20210329|09:39:43|S|100|38.460000||
B|SQ|20210329|09:39:43|S|50|214.300000||
B|VIPS|20210329|09:39:43|S|100|30.470000||
B|CAKE|20210329|09:39:44|S|3|61.890000||
B|HD|20210329|09:39:44|S|3|305.090000||
B|NVDA|20210329|09:39:44|S|6|518.570000||
B|TME|20210329|09:39:44|S|100|20.790000||
B|TSLA|20210329|09:39:44|S|50|612.830000||
B|WB|20210329|09:39:44|S|500|48.240000||
B|ACTC|20210329|09:39:45|S|600|16.120000||
B|BIDU|20210329|09:39:45|S|12|205.990000||
B|DLPN|20210329|09:39:45|S|823|17.380000||
B|RKT|20210329|09:39:45|S|900|26.030000||
B|SEAC|20210329|09:39:45|S|10|1.510000||
B|TME|20210329|09:39:45|S|67|20.750000||
B|TRIP|20210329|09:39:45|S|50|56.110000||
B|DOYU|20210329|09:39:46|S|700|10.860000||
B|FLL|20210329|09:39:46|S|2|8.060000||
B|IP|20210329|09:39:46|S|24|55.210000||
B|MARA|20210329|09:39:46|S|50|40.050000||
B|USO|20210329|09:39:46|S|200|41.330000||
B|ZM|20210329|09:39:46|S|30|320.280000||
B|BSAC|20210329|09:39:47|S|100|24.430000||
B|BSAC|20210329|09:39:47|S|300|24.430000||
B|BSAC|20210329|09:39:47|S|400|24.430000||
B|CPHI|20210329|09:39:47|S|100|1.340000||
B|DISCA|20210329|09:39:47|S|10|42.510000||
B|FNKO|20210329|09:39:47|S|100|20.270000||
B|INSE|20210329|09:39:47|S|100|9.000000||
B|PDD|20210329|09:39:47|S|10|132.720000||
B|SEAC|20210329|09:39:47|S|100|1.510000||
B|SPOT|20210329|09:39:47|S|70|260.180000||
B|UVXY|20210329|09:39:47|S|200|6.060000||
B|VZIO|20210329|09:39:47|S|1200|21.620000||
B|AMZN|20210329|09:39:48|S|10|3062.390000||
B|DLPN|20210329|09:39:48|S|3|17.380000||
B|NIO|20210329|09:39:48|S|3|36.700000||
B|NVDA|20210329|09:39:48|S|24|517.660000||
B|NVDA|20210329|09:39:48|S|100|517.660000||
B|SBUX|20210329|09:39:48|S|3|110.210000||
B|TSLA|20210329|09:39:48|S|3|612.380000||
B|TSLA|20210329|09:39:48|S|19|612.300000||
B|UAVS|20210329|09:39:48|S|35|6.420000||
B|UAVS|20210329|09:39:48|S|100|6.420000||
B|ZLAB|20210329|09:39:48|S|1|128.880000||
B|CYAN|20210329|09:39:49|S|400|6.080000||
B|OSTK|20210329|09:39:49|S|100|65.080000||
B|PYPL|20210329|09:39:49|S|1|242.100000||
B|SHOP|20210329|09:39:49|S|2|1072.410000||
B|SPCE|20210329|09:39:49|S|1100|30.220000||
B|BOX|20210329|09:39:50|S|200|23.570000||
B|HOFV|20210329|09:39:50|S|600|5.420000||
B|MRNA|20210329|09:39:50|S|90|128.840000||
B|NIO|20210329|09:39:50|S|800|36.760000||
B|TME|20210329|09:39:50|S|12|20.690000||
B|WKEY|20210329|09:39:50|S|100|17.740000||
B|APPS|20210329|09:39:51|S|15|75.350000||
B|BA|20210329|09:39:51|S|61|252.970000||
B|TMDX|20210329|09:39:51|S|100|41.250000||
B|TME|20210329|09:39:51|S|25|20.720000||
B|TME|20210329|09:39:51|S|392|20.710000||
B|TRIP|20210329|09:39:51|S|11|56.220000||
B|VIAC|20210329|09:39:51|S|63|47.280000||
B|X|20210329|09:39:51|S|300|23.240000||
B|BA|20210329|09:39:52|S|200|253.080000||
B|DPG|20210329|09:39:52|S|100|12.890000||
B|HOFV|20210329|09:39:52|S|300|5.450000||
B|MS|20210329|09:39:52|S|100|77.680000||
B|SCOR|20210329|09:39:52|S|2000|3.660000||
B|TWTR|20210329|09:39:52|S|186|64.470000||
B|TWTR|20210329|09:39:52|S|500|64.470000||
B|U|20210329|09:39:52|S|25|94.360000||
B|VIPS|20210329|09:39:52|S|100|30.360000||
B|AIH|20210329|09:39:53|S|200|7.990000||
B|BSAC|20210329|09:39:53|S|300|24.400000||
B|BSAC|20210329|09:39:53|S|400|24.440000||
B|DNMR|20210329|09:39:53|S|10|38.530000||
B|RKT|20210329|09:39:53|S|656|26.100000||
B|TME|20210329|09:39:53|S|5|20.730000||
B|VIAC|20210329|09:39:53|S|50|47.320000||
B|VZIO|20210329|09:39:53|S|100|21.620000||
B|VZIO|20210329|09:39:53|S|550|21.610000||
B|ADPT|20210329|09:39:54|S|27|37.740000||
B|IPOE|20210329|09:39:54|S|100|17.080000||
B|JD|20210329|09:39:54|S|100|80.910000||
B|JD|20210329|09:39:54|S|505|80.920000||
B|NIO|20210329|09:39:54|S|161|36.750000||
B|SBUX|20210329|09:39:54|S|15|110.250000||
B|SPWR|20210329|09:39:54|S|800|32.380000||
B|VIAC|20210329|09:39:54|S|25|47.350000||
B|ZM|20210329|09:39:54|S|15|320.170000||
B|CAT|20210329|09:39:55|S|100|229.130000||
B|CLF|20210329|09:39:55|S|50|16.760000||
B|DLPN|20210329|09:39:55|S|7|17.370000||
B|KOSS|20210329|09:39:55|S|5|25.950000||
B|MARA|20210329|09:39:55|S|70|40.180000||
B|NAIL|20210329|09:39:55|S|100|81.170000||
B|RAAS|20210329|09:39:55|S|200|12.320000||
B|SNDL|20210329|09:39:55|S|100|1.185000||
B|SPRT|20210329|09:39:55|S|18|5.090000||
B|TLRY|20210329|09:39:55|S|15|22.480000||
B|ABBV|20210329|09:39:56|S|5|105.920000||
B|ARKK|20210329|09:39:56|S|100|113.520000||
B|BIDU|20210329|09:39:56|S|20|205.610000||
B|CS|20210329|09:39:56|S|1|11.180000||
B|GRWG|20210329|09:39:56|S|90|45.280000||
B|HGEN|20210329|09:39:56|S|16|20.470000||
B|KOSS|20210329|09:39:56|S|1|25.950000||
B|KOSS|20210329|09:39:56|S|100|25.970000||
B|LI|20210329|09:39:56|S|100|24.200000||
B|NIO|20210329|09:39:56|S|185|36.770000||
B|RBLX|20210329|09:39:56|S|1|67.590000||
B|ANSS|20210329|09:39:57|S|4|344.480000||
B|PSTH|20210329|09:39:57|S|10|24.400000||
B|SEAC|20210329|09:39:57|S|1000|1.500000||
B|TWLO|20210329|09:39:57|S|36|324.290000||
B|WKHS|20210329|09:39:57|S|100|13.260000||
B|ZH|20210329|09:39:57|S|100|8.340000||
B|ADMA|20210329|09:39:58|S|200|1.825000||
B|AIH|20210329|09:39:58|S|300|7.990000||
B|BA|20210329|09:39:58|S|1|253.110000||
B|BILI|20210329|09:39:58|S|100|103.040000||
B|CYAN|20210329|09:39:58|S|300|6.030000||
B|MOGO|20210329|09:39:58|S|100|9.130000||
B|USO|20210329|09:39:58|S|200|41.315000||
B|WB|20210329|09:39:58|S|500|48.270000||
B|AMD|20210329|09:39:59|S|10|77.780000||
B|FB|20210329|09:39:59|S|100|287.780000||
B|NVDA|20210329|09:39:59|S|100|518.580000||
B|SEAC|20210329|09:39:59|S|300|1.500000||
B|SEAC|20210329|09:39:59|S|500|1.500000||
B|USAC|20210329|09:39:59|S|900|15.270000||
B|USO|20210329|09:39:59|S|200|41.315000||
B|AAPL|20210329|09:40:00|S|60|122.360000||
B|BILL|20210329|09:40:00|S|100|147.280000||
B|BILL|20210329|09:40:00|S|400|147.590000||
B|CPNG|20210329|09:40:00|S|5|44.370000||
B|DM|20210329|09:40:00|S|100|16.160000||
B|OTLK|20210329|09:40:00|S|200|2.180000||
B|QQQ|20210329|09:40:00|S|10|316.250000||
B|TQQQ|20210329|09:40:00|S|100|88.860000||
B|AAPL|20210329|09:40:01|S|60|122.370000||
B|BBIG|20210329|09:40:01|S|380|3.600000||
B|BILI|20210329|09:40:01|S|50|103.080000||
B|CURI|20210329|09:40:01|S|100|14.060000||
B|CYAN|20210329|09:40:01|S|360|6.170000||
B|HGEN|20210329|09:40:01|S|200|20.400000||
B|MARA|20210329|09:40:01|S|526|40.130000||
B|OCGN|20210329|09:40:01|S|44|6.975000||
B|R|20210329|09:40:01|S|40|76.235000||
B|RUBY|20210329|09:40:01|S|100|25.240000||
B|SOS|20210329|09:40:01|S|300|6.360000||
B|TSLA|20210329|09:40:01|S|10|612.870000||
B|BIDU|20210329|09:40:02|S|2|205.810000||
B|GSX|20210329|09:40:02|S|100|35.310000||
B|LMT|20210329|09:40:02|S|2|368.920000||
B|TME|20210329|09:40:02|S|10|20.730000||
B|VIAC|20210329|09:40:02|S|2000|47.470000||
B|VIAC|20210329|09:40:02|S|2000|47.470000||
B|VIAC|20210329|09:40:02|S|2000|47.550000||
B|VIAC|20210329|09:40:02|S|2000|47.550000||
B|CLPT|20210329|09:40:03|S|100|20.060000||
B|CYAN|20210329|09:40:03|S|6|6.250000||
B|KOSS|20210329|09:40:03|S|2|25.870000||
B|PLTR|20210329|09:40:03|S|100|22.410000||
B|RKT|20210329|09:40:03|S|59|26.120000||
B|RKT|20210329|09:40:03|S|841|26.120000||
B|TME|20210329|09:40:03|S|100|20.740000||
B|TME|20210329|09:40:03|S|110|20.740000||
B|AMD|20210329|09:40:04|S|500|77.680000||
B|MO|20210329|09:40:04|S|196|52.270000||
B|RH|20210329|09:40:04|S|100|604.960000||
B|SEAC|20210329|09:40:04|S|50|1.485000||
B|SEAC|20210329|09:40:04|S|300|1.490000||
B|TME|20210329|09:40:04|S|100|20.750000||
B|VIAC|20210329|09:40:04|S|100|47.700000||
B|VIAC|20210329|09:40:04|S|200|47.700000||
B|AAPL|20210329|09:40:05|S|41|122.350000||
B|AMPG|20210329|09:40:05|S|40|12.680000||
B|GME|20210329|09:40:05|S|5|183.920000||
B|SHOP|20210329|09:40:05|S|80|1074.360000||
B|SIFY|20210329|09:40:05|S|432|3.450000||
B|SKLZ|20210329|09:40:05|S|100|19.230000||
B|SNDL|20210329|09:40:05|S|821|1.190000||
B|SQ|20210329|09:40:05|S|100|213.770000||
B|SUNW|20210329|09:40:05|S|287|13.850000||
B|TME|20210329|09:40:05|S|4|20.750000||
B|TQQQ|20210329|09:40:05|S|26|88.850000||
B|BIDU|20210329|09:40:06|S|30|205.750000||
B|CYAN|20210329|09:40:06|S|20|6.190000||
B|DOCU|20210329|09:40:06|S|2|202.110000||
B|IPHI|20210329|09:40:06|S|10|173.720000||
B|KOSS|20210329|09:40:06|S|40|25.860000||
B|MARA|20210329|09:40:06|S|500|39.840000||
B|RIOT|20210329|09:40:06|S|50|51.970000||
B|AFRM|20210329|09:40:07|S|1|70.210000||
B|BIDU|20210329|09:40:07|S|50|205.510000||
B|GSX|20210329|09:40:07|S|100|35.200000||
B|JNUG|20210329|09:40:07|S|100|78.940000||
B|JNUG|20210329|09:40:07|S|1700|78.940000||
B|KOSS|20210329|09:40:07|S|20|25.750000||
B|LOW|20210329|09:40:07|S|100|192.330000||
B|NFLX|20210329|09:40:07|S|30|509.500000||
B|RIOT|20210329|09:40:07|S|5|51.970000||
B|RNR|20210329|09:40:07|S|45|165.350000||
B|SEAC|20210329|09:40:07|S|295|1.485000||
B|JBHT|20210329|09:40:08|S|12|167.780000||
B|JNUG|20210329|09:40:08|S|100|78.810000||
B|LI|20210329|09:40:08|S|400|24.180000||
B|MARA|20210329|09:40:08|S|38|39.770000||
B|AAPL|20210329|09:40:09|S|100|122.350000||
B|AAPL|20210329|09:40:09|S|100|122.360000||
B|ANVS|20210329|09:40:09|S|100|30.420000||
B|CPHI|20210329|09:40:09|S|20|1.320000||
B|DKNG|20210329|09:40:09|S|10|64.460000||
B|EWT|20210329|09:40:09|S|59|59.640000||
B|FUBO|20210329|09:40:09|S|9|22.310000||
B|JNUG|20210329|09:40:09|S|599|78.830000||
B|LI|20210329|09:40:09|S|100|24.190000||
B|LI|20210329|09:40:09|S|100|24.190000||
B|THCB|20210329|09:40:09|S|100|12.430000||
B|ZM|20210329|09:40:09|S|6|320.560000||
B|JNUG|20210329|09:40:10|S|100|78.800000||
B|NIO|20210329|09:40:10|S|900|36.710000||
B|NIO|20210329|09:40:10|S|1505|36.710000||
B|NVDA|20210329|09:40:10|S|20|518.340000||
B|PAVE|20210329|09:40:10|S|400|25.030000||
B|RH|20210329|09:40:10|S|10|602.890000||
B|SEAC|20210329|09:40:10|S|200|1.490000||
B|SEAC|20210329|09:40:10|S|500|1.485000||
B|TME|20210329|09:40:10|S|6|20.750000||
B|UEPS|20210329|09:40:10|S|27|6.000000||
B|ADN|20210329|09:40:11|S|1800|15.100000||
B|CIBR|20210329|09:40:11|S|32|42.100000||
B|CRWD|20210329|09:40:11|S|1|182.450000||
B|RIOT|20210329|09:40:11|S|10|52.070000||
B|SEAC|20210329|09:40:11|S|200|1.490000||
B|ENTG|20210329|09:40:12|S|1000|110.330000||
B|TSLA|20210329|09:40:12|S|100|613.260000||
B|CVNA|20210329|09:40:13|S|22|260.950000||
B|HOFV|20210329|09:40:13|S|50|5.480000||
B|RIOT|20210329|09:40:13|S|100|52.040000||
B|WKEY|20210329|09:40:13|S|2|17.870000||
B|BA|20210329|09:40:14|S|108|253.230000||
B|GOOGL|20210329|09:40:14|S|2|2024.390000||
B|RCII|20210329|09:40:14|S|20|59.320000||
B|CYAN|20210329|09:40:15|S|10|6.080000||
B|DISCA|20210329|09:40:15|S|900|42.750000||
B|NLS|20210329|09:40:15|S|200|15.530000||
B|PFE|20210329|09:40:15|S|10|36.080000||
B|RCON|20210329|09:40:15|S|100|7.580000||
B|SE|20210329|09:40:15|S|4|209.420000||
B|SEAC|20210329|09:40:15|S|200|1.480000||
B|TME|20210329|09:40:15|S|300|20.740000||
B|TME|20210329|09:40:15|S|900|20.750000||
B|XPEV|20210329|09:40:15|S|250|32.030000||
B|ABNB|20210329|09:40:16|S|1|175.780000||
B|ATVI|20210329|09:40:16|S|15|93.270000||
B|DISCA|20210329|09:40:16|S|130|42.750000||
B|GME|20210329|09:40:16|S|100|183.900000||
B|GME|20210329|09:40:16|S|100|183.970000||
B|GME|20210329|09:40:16|S|100|184.000000||
B|JNUG|20210329|09:40:16|S|100|78.590000||
B|DISCA|20210329|09:40:17|S|500|42.750000||
B|GRPN|20210329|09:40:17|S|70|47.430000||
B|NUE|20210329|09:40:17|S|50|80.695000||
B|VIAC|20210329|09:40:17|S|448|47.440000||
B|AMD|20210329|09:40:18|S|200|77.690000||
B|CS|20210329|09:40:18|S|10|11.180000||
B|FIVN|20210329|09:40:18|S|50|157.800000||
B|RPRX|20210329|09:40:18|S|50|42.570000||
B|STNE|20210329|09:40:18|S|241|62.060000||
B|TGT|20210329|09:40:18|S|480|201.740000||
B|BIDU|20210329|09:40:19|S|1|204.150000||
B|MARA|20210329|09:40:19|S|100|39.900000||
B|RTP|20210329|09:40:19|S|100|10.230000||
B|TECL|20210329|09:40:19|S|100|41.170000||
B|TME|20210329|09:40:19|S|50|20.800000||
B|TWTR|20210329|09:40:19|S|77|64.430000||
B|VIPS|20210329|09:40:19|S|100|30.400000||
B|WAFU|20210329|09:40:19|S|800|11.710000||
B|ZS|20210329|09:40:19|S|100|172.960000||
B|ZS|20210329|09:40:19|S|100|172.960000||
B|ZS|20210329|09:40:19|S|200|172.960000||
B|ZS|20210329|09:40:19|S|300|172.960000||
B|ZS|20210329|09:40:19|S|300|172.970000||
B|AAPL|20210329|09:40:20|S|301|122.360000||
B|BBIG|20210329|09:40:20|S|81|3.600000||
B|FCX|20210329|09:40:20|S|573|32.670000||
B|VOO|20210329|09:40:20|S|11|363.500000||
B|ZS|20210329|09:40:20|S|100|172.950000||
B|ZS|20210329|09:40:20|S|300|172.950000||
B|AIH|20210329|09:40:21|S|500|7.990000||
B|MARA|20210329|09:40:21|S|150|39.900000||
B|SEAC|20210329|09:40:21|S|300|1.470000||
B|SEAC|20210329|09:40:21|S|500|1.470000||
B|WFC|20210329|09:40:21|S|400|38.705000||
B|ZEN|20210329|09:40:21|S|100|129.900000||
B|ZEN|20210329|09:40:21|S|1000|129.850000||
B|ZYNE|20210329|09:40:21|S|30|4.630000||
B|GME|20210329|09:40:22|S|50|184.170000||
B|JNUG|20210329|09:40:22|S|200|78.620000||
B|MARA|20210329|09:40:22|S|20|39.900000||
B|PVH|20210329|09:40:22|S|15|101.470000||
B|QD|20210329|09:40:22|S|400|2.050000||
B|ZS|20210329|09:40:22|S|100|173.070000||
B|COP|20210329|09:40:23|S|1000|53.940000||
B|ORPH|20210329|09:40:23|S|16|8.190000||
B|SFT|20210329|09:40:23|S|100|8.420000||
B|SQ|20210329|09:40:23|S|20|213.710000||
B|URA|20210329|09:40:23|S|1|18.800000||
B|BEPC|20210329|09:40:24|S|25|45.520000||
B|CYAN|20210329|09:40:24|S|20|5.930000||
B|IQ|20210329|09:40:24|S|62|17.610000||
B|LTRPA|20210329|09:40:24|S|123|6.260000||
B|SUNW|20210329|09:40:24|S|720|13.810000||
B|SVRA|20210329|09:40:24|S|400|1.640000||
B|TSLA|20210329|09:40:24|S|200|613.240000||
B|BIDU|20210329|09:40:25|S|500|203.120000||
B|CS|20210329|09:40:25|S|17|11.180000||
B|MARA|20210329|09:40:25|S|100|39.890000||
B|NIO|20210329|09:40:25|S|400|36.680000||
B|NIO|20210329|09:40:25|S|449|36.680000||
B|OLED|20210329|09:40:25|S|500|240.240000||
B|BIDU|20210329|09:40:26|S|1|202.950000||
B|BIDU|20210329|09:40:26|S|125|202.860000||
B|DKNG|20210329|09:40:26|S|1|64.110000||
B|MPWR|20210329|09:40:26|S|100|349.210000||
B|QQQ|20210329|09:40:26|S|100|316.130000||
B|TME|20210329|09:40:26|S|100|20.870000||
B|AMZN|20210329|09:40:27|S|1|3064.480000||
B|HOFV|20210329|09:40:27|S|1200|5.510000||
B|NFLX|20210329|09:40:27|S|21|509.690000||
B|PUBM|20210329|09:40:27|S|188|52.160000||
B|RBLX|20210329|09:40:27|S|100|67.820000||
B|ZM|20210329|09:40:27|S|1|321.460000||
B|ARKK|20210329|09:40:28|S|3|113.500000||
B|BIDU|20210329|09:40:28|S|5|202.770000||
B|BLK|20210329|09:40:28|S|3|750.900000||
B|IBM|20210329|09:40:28|S|5|136.160000||
B|MAXR|20210329|09:40:28|S|30|38.980000||
B|NTRA|20210329|09:40:28|S|3|89.680000||
B|RAIL|20210329|09:40:28|S|100|5.460000||
B|TAOP|20210329|09:40:28|S|200|9.580000||
B|TME|20210329|09:40:28|S|100|20.890000||
B|UPC|20210329|09:40:28|S|700|9.670000||
B|VXX|20210329|09:40:28|S|500|11.965000||
B|VXX|20210329|09:40:28|S|3600|11.965000||
B|AMD|20210329|09:40:29|S|66|77.760000||
B|APPS|20210329|09:40:29|S|1|75.370000||
B|AXP|20210329|09:40:29|S|20|142.140000||
B|BIDU|20210329|09:40:29|S|10|202.330000||
B|LU|20210329|09:40:29|S|300|13.840000||
B|MARA|20210329|09:40:29|S|50|39.890000||
B|TSLA|20210329|09:40:29|S|11|613.260000||
B|BA|20210329|09:40:30|S|50|253.360000||
B|BIDU|20210329|09:40:30|S|5|202.230000||
B|CSIQ|20210329|09:40:30|S|2|46.530000||
B|DLPN|20210329|09:40:30|S|400|17.700000||
B|OGI|20210329|09:40:30|S|100|3.570000||
B|TGH|20210329|09:40:30|S|30|29.110000||
B|AIH|20210329|09:40:31|S|200|7.990000||
B|BIDU|20210329|09:40:31|S|15|201.980000||
B|IQ|20210329|09:40:31|S|100|17.560000||
B|JNUG|20210329|09:40:31|S|100|78.680000||
B|NIO|20210329|09:40:31|S|12|36.650000||
B|RIOT|20210329|09:40:31|S|12|52.120000||
B|ROKU|20210329|09:40:31|S|2|307.240000||
B|SEAC|20210329|09:40:31|S|100|1.470000||
B|TKAT|20210329|09:40:31|S|100|40.240000||
B|TME|20210329|09:40:31|S|100|20.840000||
B|VIPS|20210329|09:40:31|S|30|30.350000||
B|VIR|20210329|09:40:31|S|1000|51.180000||
B|WVE|20210329|09:40:31|S|100|7.420000||
B|ZKIN|20210329|09:40:31|S|100|10.170000||
B|CYAN|20210329|09:40:32|S|11|5.980000||
B|PLTR|20210329|09:40:32|S|378|22.330000||
B|T|20210329|09:40:32|S|5|30.440000||
B|BILI|20210329|09:40:33|S|42|102.900000||
B|CYAN|20210329|09:40:33|S|5|5.980000||
B|DE|20210329|09:40:33|S|8|371.180000||
B|VIAC|20210329|09:40:33|S|8|47.110000||
B|WKEY|20210329|09:40:33|S|200|17.830000||
B|DKNG|20210329|09:40:34|S|50|64.050000||
B|GME|20210329|09:40:34|S|13|185.720000||
B|NIO|20210329|09:40:34|S|1600|36.680000||
B|UPST|20210329|09:40:34|S|25|144.330000||
B|ZS|20210329|09:40:34|S|100|173.285000||
B|CYAN|20210329|09:40:35|S|50|5.990000||
B|GME|20210329|09:40:35|S|5|185.750000||
B|JFIN|20210329|09:40:35|S|200|8.880000||
B|KWEB|20210329|09:40:35|S|50|74.620000||
B|TUYA|20210329|09:40:35|S|40|22.880000||
B|BIDU|20210329|09:40:36|S|2|201.760000||
B|BIDU|20210329|09:40:36|S|10|201.840000||
B|GME|20210329|09:40:36|S|15|185.740000||
B|NIO|20210329|09:40:36|S|190|36.720000||
B|REGN|20210329|09:40:36|S|4|478.780000||
B|UPST|20210329|09:40:36|S|7|145.390000||
B|ZS|20210329|09:40:36|S|100|173.285000||
B|AFRM|20210329|09:40:37|S|5|70.230000||
B|BIDU|20210329|09:40:37|S|500|201.320000||
B|DKNG|20210329|09:40:37|S|3|64.080000||
B|GNUS|20210329|09:40:37|S|1100|2.675000||
B|GSX|20210329|09:40:37|S|118|35.220000||
B|GSX|20210329|09:40:37|S|300|35.220000||
B|SEAC|20210329|09:40:37|S|200|1.480000||
B|SNBR|20210329|09:40:37|S|30|143.800000||
B|SNDL|20210329|09:40:37|S|100|1.190000||
B|BA|20210329|09:40:38|S|15|253.540000||
B|GME|20210329|09:40:38|S|10|185.690000||
B|PLTR|20210329|09:40:38|S|300|22.360000||
B|ROAD|20210329|09:40:38|S|25|29.320000||
B|ZKIN|20210329|09:40:38|E|6|10.145000||
B|BIDU|20210329|09:40:39|S|100|200.880000||
B|ENTG|20210329|09:40:39|S|100|110.680000||
B|GME|20210329|09:40:39|S|2|185.700000||
B|HGEN|20210329|09:40:39|S|20|20.340000||
B|HOFV|20210329|09:40:39|S|100|5.460000||
B|TME|20210329|09:40:39|S|100|20.800000||
B|UPRO|20210329|09:40:39|S|30|89.800000||
B|ZM|20210329|09:40:39|S|1|322.810000||
B|AIH|20210329|09:40:40|S|300|7.990000||
B|BIDU|20210329|09:40:40|S|6|201.050000||
B|BIDU|20210329|09:40:40|S|157|200.940000||
B|GME|20210329|09:40:40|S|20|185.710000||
B|JFIN|20210329|09:40:40|S|100|8.870000||
B|TKAT|20210329|09:40:40|S|100|39.440000||
B|TTCF|20210329|09:40:40|S|25|19.640000||
B|ZS|20210329|09:40:40|S|5|173.466000||
B|CPHI|20210329|09:40:41|S|300|1.310000||
B|IMVT|20210329|09:40:41|S|100|15.590000||
B|NVDA|20210329|09:40:41|S|23|518.160000||
B|QLI|20210329|09:40:41|S|100|4.900000||
B|SKLZ|20210329|09:40:41|S|10|19.150000||
B|SNDL|20210329|09:40:41|S|1000|1.195000||
B|SQ|20210329|09:40:41|S|25|213.670000||
B|CRWD|20210329|09:40:42|S|7|182.710000||
B|DIS|20210329|09:40:42|S|10|184.630000||
B|NIO|20210329|09:40:42|S|5|36.670000||
B|UPC|20210329|09:40:42|S|7|9.500000||
B|UPST|20210329|09:40:42|S|3|145.470000||
B|WAB|20210329|09:40:42|S|300|78.720000||
B|AAPL|20210329|09:40:43|S|100|122.440000||
B|AAPL|20210329|09:40:43|S|400|122.440000||
B|BIDU|20210329|09:40:43|S|50|201.320000||
B|JNUG|20210329|09:40:43|S|100|78.660000||
B|KOSS|20210329|09:40:43|S|4|25.180000||
B|RIOT|20210329|09:40:43|S|100|51.940000||
B|SEAC|20210329|09:40:43|S|500|1.475000||
B|AMPG|20210329|09:40:44|S|1|12.590000||
B|BA|20210329|09:40:44|S|5|253.510000||
B|F|20210329|09:40:44|S|153|12.295000||
B|HGEN|20210329|09:40:44|S|18|20.430000||
B|RKT|20210329|09:40:44|S|76|26.310000||
B|RKT|20210329|09:40:44|S|200|26.310000||
B|SOS|20210329|09:40:44|S|127|6.270000||
B|UPC|20210329|09:40:44|S|21|9.580000||
B|YGMZ|20210329|09:40:44|S|100|5.180000||
B|BIDU|20210329|09:40:45|S|10|201.720000||
B|MMM|20210329|09:40:45|S|20|194.420000||
B|NCTY|20210329|09:40:45|S|100|40.490000||
B|NIO|20210329|09:40:45|S|10|36.700000||
B|NOV|20210329|09:40:45|S|555|13.830000||
B|UPC|20210329|09:40:45|S|4|9.580000||
B|ANET|20210329|09:40:46|S|30|313.140000||
B|BIDU|20210329|09:40:46|S|26|201.440000||
B|CRSR|20210329|09:40:46|S|5|31.470000||
B|JNUG|20210329|09:40:46|S|200|78.790000||
B|VIPS|20210329|09:40:46|S|200|30.250000||
B|BIDU|20210329|09:40:47|S|100|201.440000||
B|EURN|20210329|09:40:47|S|200|9.180000||
B|GSX|20210329|09:40:47|S|100|34.720000||
B|U|20210329|09:40:47|S|17|94.500000||
B|BIDU|20210329|09:40:48|S|1|201.770000||
B|BIDU|20210329|09:40:48|S|10|201.770000||
B|BIDU|20210329|09:40:48|S|100|201.770000||
B|DLPN|20210329|09:40:48|S|138|17.380000||
B|EMQQ|20210329|09:40:48|S|2|62.360000||
B|GSX|20210329|09:40:48|S|10|34.700000||
B|MP|20210329|09:40:48|S|50|34.750000||
B|MVIS|20210329|09:40:48|S|100|13.520000||
B|NUE|20210329|09:40:48|S|70|80.740000||
B|PDD|20210329|09:40:48|S|20|132.550000||
B|TREX|20210329|09:40:48|S|1000|92.060000||
B|UPC|20210329|09:40:48|S|5|9.540000||
B|CPHI|20210329|09:40:49|S|200|1.310000||
B|RIOT|20210329|09:40:49|S|100|51.900000||
B|RIOT|20210329|09:40:49|S|100|51.920000||
B|TREX|20210329|09:40:49|S|300|92.120000||
B|TREX|20210329|09:40:49|S|500|92.080000||
B|UPC|20210329|09:40:49|S|16|9.560000||
B|VIAC|20210329|09:40:49|S|124|46.970000||
B|VIPS|20210329|09:40:49|S|44|30.290000||
B|CRWD|20210329|09:40:50|S|72|182.570000||
B|DLPN|20210329|09:40:50|S|98|17.270000||
B|DMTK|20210329|09:40:51|S|3|47.020000||
B|HDB|20210329|09:40:51|S|100|78.670000||
B|MARA|20210329|09:40:51|S|1|39.730000||
B|MELI|20210329|09:40:51|S|4|1423.800000||
B|MVIS|20210329|09:40:51|S|29|13.550000||
B|UBER|20210329|09:40:51|S|3|54.310000||
B|CPNG|20210329|09:40:52|S|30|44.310000||
B|MARA|20210329|09:40:52|S|126|39.730000||
B|NIO|20210329|09:40:52|S|7|36.630000||
B|NIO|20210329|09:40:52|S|200|36.600000||
B|TREX|20210329|09:40:52|S|300|92.220000||
B|ZM|20210329|09:40:52|S|4|322.780000||
B|ZM|20210329|09:40:52|S|48|322.680000||
B|ZM|20210329|09:40:52|S|48|322.680000||
B|ZM|20210329|09:40:52|S|100|322.650000||
B|CIDM|20210329|09:40:53|S|800|1.695000||
B|CLF|20210329|09:40:53|S|11|16.720000||
B|DISCA|20210329|09:40:53|S|10|41.970000||
B|JD|20210329|09:40:53|S|40|80.770000||
B|RIOT|20210329|09:40:53|S|100|51.890000||
B|BUR|20210329|09:40:54|S|1000|8.420000||
B|ENPH|20210329|09:40:54|S|19|151.550000||
B|MBT|20210329|09:40:54|S|10|8.275000||
B|RIOT|20210329|09:40:54|S|300|51.970000||
B|Z|20210329|09:40:54|S|100|126.060000||
B|CVS|20210329|09:40:55|S|2|76.230000||
B|GME|20210329|09:40:55|S|5|188.010000||
B|GME|20210329|09:40:55|S|79|187.910000||
B|JNUG|20210329|09:40:55|S|200|78.680000||
B|KOSS|20210329|09:40:55|S|5|25.250000||
B|RKT|20210329|09:40:55|S|121|26.310000||
B|TLS|20210329|09:40:55|S|60|37.060000||
B|TME|20210329|09:40:55|S|100|20.760000||
B|VIAC|20210329|09:40:55|S|135|46.960000||
B|BKNG|20210329|09:40:56|S|10|2345.070000||
B|PLTR|20210329|09:40:56|S|30|22.390000||
B|PTN|20210329|09:40:56|S|4648|0.747800||
B|TWTR|20210329|09:40:56|S|110|64.390000||
B|YSG|20210329|09:40:56|S|200|11.850000||
B|ALK|20210329|09:40:57|S|300|68.280000||
B|BA|20210329|09:40:57|S|25|253.740000||
B|BA|20210329|09:40:57|S|179|253.740000||
B|CPHI|20210329|09:40:57|S|100|1.305000||
B|GS|20210329|09:40:57|S|23|325.360000||
B|IRBT|20210329|09:40:57|S|100|113.650000||
B|TDOC|20210329|09:40:57|S|3|173.410000||
B|ADN|20210329|09:40:58|S|2000|15.150000||
B|BIDU|20210329|09:40:58|S|2|201.380000||
B|BIDU|20210329|09:40:58|S|10|201.430000||
B|DISCB|20210329|09:40:58|S|1|54.410000||
B|HMHC|20210329|09:40:58|S|50|7.290000||
B|MS|20210329|09:40:58|S|97|77.720000||
B|APR|20210329|09:40:59|S|20|22.820000||
B|BA|20210329|09:40:59|S|211|254.040000||
B|BIDU|20210329|09:40:59|S|5|201.380000||
B|BIDU|20210329|09:40:59|S|25|201.380000||
B|BIDU|20210329|09:40:59|S|25|201.380000||
B|BIDU|20210329|09:40:59|S|100|201.380000||
B|BIDU|20210329|09:40:59|S|500|201.380000||
B|CPE|20210329|09:40:59|S|25|38.340000||
B|GME|20210329|09:40:59|S|10|187.900000||
B|LRCX|20210329|09:40:59|S|2|576.430000||
B|OCG|20210329|09:40:59|S|35|9.520000||
B|VIAC|20210329|09:40:59|S|33|46.960000||
B|VIAC|20210329|09:40:59|S|200|47.000000||
B|AIKI|20210329|09:41:00|S|100|1.180000||
B|AIKI|20210329|09:41:00|S|29500|1.180000||
B|CPHI|20210329|09:41:00|S|300|1.305000||
B|NFLX|20210329|09:41:00|S|10|509.620000||
B|NIO|20210329|09:41:00|S|15|36.590000||
B|OKTA|20210329|09:41:00|S|1|215.600000||
B|TSLA|20210329|09:41:00|S|1|613.510000||
B|UPST|20210329|09:41:00|S|10|145.000000||
B|X|20210329|09:41:00|S|1000|23.450000||
B|X|20210329|09:41:00|S|2000|23.440000||
B|BEAM|20210329|09:41:01|S|100|80.610000||
B|GME|20210329|09:41:01|S|26|187.890000||
B|NTLA|20210329|09:41:01|S|100|64.820000||
B|NTLA|20210329|09:41:01|S|300|64.850000||
B|PLTR|20210329|09:41:01|S|6|22.400000||
B|AA|20210329|09:41:02|S|300|32.810000||
B|BIDU|20210329|09:41:02|S|100|201.200000||
B|CPHI|20210329|09:41:02|S|1100|1.305000||
B|PDD|20210329|09:41:02|S|31|132.290000||
B|UAL|20210329|09:41:02|S|6|57.180000||
B|AFRM|20210329|09:41:03|S|10|70.630000||
B|AMD|20210329|09:41:03|S|54|77.640000||
B|BA|20210329|09:41:03|S|1|254.040000||
B|UNH|20210329|09:41:03|S|15|378.390000||
B|UPS|20210329|09:41:03|S|10|168.360000||
B|XPER|20210329|09:41:03|S|100|22.240000||
B|CRM|20210329|09:41:04|S|70|208.320000||
B|CRWD|20210329|09:41:04|S|2|182.640000||
B|GME|20210329|09:41:04|S|5|187.700000||
B|NFLX|20210329|09:41:04|S|25|509.970000||
B|ROKU|20210329|09:41:04|S|20|308.290000||
B|SEAC|20210329|09:41:04|S|100|1.460000||
B|UBER|20210329|09:41:04|S|25|54.280000||
B|AA|20210329|09:41:05|S|400|32.880000||
B|BBBY|20210329|09:41:05|S|80|30.040000||
B|FUBO|20210329|09:41:05|S|150|22.270000||
B|GME|20210329|09:41:05|S|50|187.650000||
B|ICD|20210329|09:41:05|S|200|3.630000||
B|ROKU|20210329|09:41:05|S|30|308.220000||
B|V|20210329|09:41:05|S|10|213.080000||
B|BIDU|20210329|09:41:06|S|15|201.090000||
B|FCEL|20210329|09:41:06|S|100|13.215000||
B|NIO|20210329|09:41:06|S|5|36.630000||
B|RAAS|20210329|09:41:06|S|100|12.450000||
B|SEAC|20210329|09:41:06|S|200|1.470000||
B|TSLA|20210329|09:41:06|S|2|613.870000||
B|VIAC|20210329|09:41:06|S|85|46.820000||
B|YVR|20210329|09:41:06|S|500|3.900000||
B|ACB|20210329|09:41:07|S|100|9.210000||
B|GS|20210329|09:41:07|S|100|325.730000||
B|JNUG|20210329|09:41:07|S|1400|78.670000||
B|MTDR|20210329|09:41:07|S|1530|24.670000||
B|SEAC|20210329|09:41:07|S|500|1.475000||
B|AMD|20210329|09:41:08|S|295|77.580000||
B|CS|20210329|09:41:08|S|200|11.220000||
B|DLPN|20210329|09:41:08|S|16|17.300000||
B|JILL|20210329|09:41:08|S|100|9.240000||
B|LGHL|20210329|09:41:08|S|900|4.720000||
B|SPY|20210329|09:41:08|S|100|395.580000||
B|MARA|20210329|09:41:09|S|50|39.830000||
B|API|20210329|09:41:10|S|300|50.450000||
B|BIDU|20210329|09:41:10|S|10|200.640000||
B|BIDU|20210329|09:41:10|S|100|200.480000||
B|EDU|20210329|09:41:10|S|100|13.430000||
B|KOSS|20210329|09:41:10|S|10|24.980000||
B|NIO|20210329|09:41:10|S|9|36.600000||
B|RAAS|20210329|09:41:10|S|100|12.590000||
B|SE|20210329|09:41:10|S|1000|209.770000||
B|SINO|20210329|09:41:10|S|50|6.560000||
B|TME|20210329|09:41:10|S|437|20.780000||
B|UPC|20210329|09:41:10|S|20|9.300000||
B|UPC|20210329|09:41:10|S|100|9.300000||
B|AMZN|20210329|09:41:11|S|1|3058.310000||
B|BIDU|20210329|09:41:11|S|10|200.610000||
B|C|20210329|09:41:11|S|100|71.460000||
B|JNJ|20210329|09:41:11|S|11|164.580000||
B|SEAC|20210329|09:41:11|S|300|1.475000||
B|TLRY|20210329|09:41:11|S|684|22.600000||
B|TSLA|20210329|09:41:11|S|20|613.680000||
B|UI|20210329|09:41:11|S|5|399.980000||
B|VIPS|20210329|09:41:11|S|50|30.220000||
B|BIDU|20210329|09:41:12|S|15|200.560000||
B|KOSS|20210329|09:41:12|S|102|24.870000||
B|PLTR|20210329|09:41:12|S|100|22.390000||
B|TSLA|20210329|09:41:12|S|1|613.140000||
B|TSLA|20210329|09:41:12|S|6|613.140000||
B|BIDU|20210329|09:41:13|S|380|200.690000||
B|BKNG|20210329|09:41:13|S|100|2346.890000||
B|DISCA|20210329|09:41:13|S|250|41.850000||
B|GS|20210329|09:41:13|S|100|325.560000||
B|PSTH|20210329|09:41:13|S|25|24.350000||
B|VIAC|20210329|09:41:13|S|3|46.930000||
B|SLGN|20210329|09:41:14|S|1000|43.370000||
B|SQ|20210329|09:41:14|S|10|213.460000||
B|TDOC|20210329|09:41:14|S|100|173.060000||
B|AMC|20210329|09:41:15|S|100|10.350000||
B|BAR|20210329|09:41:15|S|1|17.030000||
B|BIDU|20210329|09:41:15|S|800|200.780000||
B|CRWD|20210329|09:41:15|S|1|182.310000||
B|CYAN|20210329|09:41:15|S|120|5.740000||
B|PNFP|20210329|09:41:15|S|1|91.120000||
B|T|20210329|09:41:15|S|2|30.460000||
B|BIDU|20210329|09:41:16|S|25|200.950000||
B|CYAN|20210329|09:41:16|S|500|5.720000||
B|GIL|20210329|09:41:16|S|20|30.890000||
B|JOE|20210329|09:41:16|S|11|44.190000||
B|KNTE|20210329|09:41:16|S|100|28.800000||
B|KNTE|20210329|09:41:16|S|700|28.910000||
B|LIN|20210329|09:41:16|S|1|281.970000||
B|MS|20210329|09:41:16|S|50|77.740000||
B|SPLK|20210329|09:41:16|S|8|135.440000||
B|W|20210329|09:41:16|S|5|351.370000||
B|ASML|20210329|09:41:17|S|50|613.460000||
B|BIDU|20210329|09:41:17|S|100|201.110000||
B|CYAN|20210329|09:41:17|S|300|5.740000||
B|SKLZ|20210329|09:41:17|S|20|18.960000||
B|SNDL|20210329|09:41:17|S|800|1.195000||
B|SQ|20210329|09:41:17|S|100|213.330000||
B|TTD|20210329|09:41:17|S|1|673.070000||
B|ZSAN|20210329|09:41:17|S|100|1.220000||
B|AME|20210329|09:41:18|S|4|127.550000||
B|BIDU|20210329|09:41:18|S|20|201.100000||
B|DLPN|20210329|09:41:18|S|633|17.350000||
B|JD|20210329|09:41:18|S|100|80.720000||
B|KO|20210329|09:41:18|S|20|53.160000||
B|RE|20210329|09:41:18|S|7|253.390000||
B|SEAC|20210329|09:41:18|S|500|1.490000||
B|U|20210329|09:41:18|S|100|94.900000||
B|VEEV|20210329|09:41:18|S|500|253.490000||
B|CLR|20210329|09:41:19|S|400|26.280000||
B|CNTG|20210329|09:41:19|S|100|11.800000||
B|DAR|20210329|09:41:19|S|30|74.010000||
B|FTFT|20210329|09:41:19|S|500|6.400000||
B|NIO|20210329|09:41:19|S|14|36.510000||
B|PPLT|20210329|09:41:19|S|1078|110.280000||
B|TQQQ|20210329|09:41:19|S|700|88.540000||
B|TX|20210329|09:41:19|S|20|39.430000||
B|BIDU|20210329|09:41:20|S|20|201.710000||
B|CPHI|20210329|09:41:20|S|200|1.310000||
B|DOCU|20210329|09:41:20|S|1|202.040000||
B|GME|20210329|09:41:20|S|100|188.810000||
B|RKT|20210329|09:41:20|S|97|26.080000||
B|RKT|20210329|09:41:20|S|300|26.080000||
B|RKT|20210329|09:41:20|S|500|26.080000||
B|RKT|20210329|09:41:20|S|1700|26.080000||
B|WKEY|20210329|09:41:20|S|400|17.930000||
B|XP|20210329|09:41:20|S|1|37.240000||
B|BIDU|20210329|09:41:21|S|300|201.560000||
B|CALX|20210329|09:41:21|S|20|37.610000||
B|CALX|20210329|09:41:21|S|20|37.615000||
B|ROKU|20210329|09:41:21|S|1|307.890000||
B|SQ|20210329|09:41:21|S|2|213.290000||
B|TGTX|20210329|09:41:21|S|50|45.100000||
B|VIAC|20210329|09:41:21|S|11|46.990000||
B|VIPS|20210329|09:41:21|S|100|30.240000||
B|BIDU|20210329|09:41:22|S|200|201.560000||
B|BIDU|20210329|09:41:22|S|300|201.560000||
B|CCIV|20210329|09:41:22|S|232|22.630000||
B|ALGN|20210329|09:41:23|S|8|527.040000||
B|ANET|20210329|09:41:23|S|2|313.070000||
B|ENTG|20210329|09:41:23|S|30|110.990000||
B|GNUS|20210329|09:41:23|S|100|2.680000||
B|GSX|20210329|09:41:23|S|100|34.330000||
B|LGND|20210329|09:41:23|S|100|154.090000||
B|TAP|20210329|09:41:23|S|100|52.130000||
B|WKEY|20210329|09:41:23|S|500|17.690000||
B|BIDU|20210329|09:41:24|S|10|201.380000||
B|BLD|20210329|09:41:24|S|5|216.650000||
B|BTWN|20210329|09:41:24|S|100|10.560000||
B|EBON|20210329|09:41:24|S|200|8.100000||
B|LAD|20210329|09:41:24|S|10|385.650000||
B|LMT|20210329|09:41:24|S|400|369.200000||
B|SOS|20210329|09:41:24|S|162|6.360000||
B|BIDU|20210329|09:41:25|S|10|201.520000||
B|CRNT|20210329|09:41:25|S|100|3.930000||
B|FB|20210329|09:41:25|S|75|287.780000||
B|NIO|20210329|09:41:25|S|500|36.440000||
B|PTON|20210329|09:41:25|S|100|107.990000||
B|SCR|20210329|09:41:25|S|200|25.380000||
B|SEAC|20210329|09:41:25|S|900|1.510000||
B|SKLZ|20210329|09:41:25|S|100|18.950000||
B|SOS|20210329|09:41:25|S|200|6.350000||
B|TME|20210329|09:41:25|S|814|20.660000||
B|TWLO|20210329|09:41:25|S|10|323.100000||
B|FB|20210329|09:41:26|S|300|287.700000||
B|SEAC|20210329|09:41:26|S|16|1.510000||
B|SEAC|20210329|09:41:26|S|16|1.510000||
B|SEAC|20210329|09:41:26|S|666|1.520000||
B|SHOP|20210329|09:41:26|S|1|1075.170000||
B|TSLA|20210329|09:41:26|S|65|611.820000||
B|VIPS|20210329|09:41:26|S|700|30.200000||
B|APPS|20210329|09:41:27|S|30|75.200000||
B|BIDU|20210329|09:41:27|S|50|201.180000||
B|BIDU|20210329|09:41:27|S|50|201.220000||
B|BIDU|20210329|09:41:27|S|200|201.290000||
B|BIDU|20210329|09:41:27|S|1900|201.180000||
B|CRWD|20210329|09:41:27|S|2|181.740000||
B|DOCU|20210329|09:41:27|S|1|201.740000||
B|FNKO|20210329|09:41:27|S|482|20.400000||
B|MNSO|20210329|09:41:27|S|50|22.260000||
B|MSTR|20210329|09:41:27|S|1|653.430000||
B|NIO|20210329|09:41:27|S|5|36.380000||
B|TME|20210329|09:41:27|S|100|20.690000||
B|UPST|20210329|09:41:27|S|48|145.190000||
B|BB|20210329|09:41:28|S|12|9.615000||
B|CRWD|20210329|09:41:28|S|1|181.780000||
B|EEIQ|20210329|09:41:28|S|9|26.290000||
B|SBSW|20210329|09:41:28|S|300|17.380000||
B|ZEUS|20210329|09:41:28|S|1|30.860000||
B|FB|20210329|09:41:29|S|100|287.610000||
B|FRPT|20210329|09:41:29|S|75|154.820000||
B|OPEN|20210329|09:41:29|S|1|22.220000||
B|VIAC|20210329|09:41:29|S|25|46.980000||
B|ZTR|20210329|09:41:29|S|100|9.220000||
B|BEAM|20210329|09:41:30|S|700|80.610000||
B|BIDU|20210329|09:41:30|S|5|201.370000||
B|GSX|20210329|09:41:30|S|100|34.040000||
B|QD|20210329|09:41:30|S|300|2.080000||
B|TAL|20210329|09:41:30|S|100|53.710000||
B|VIAC|20210329|09:41:30|S|27|47.000000||
B|BIDU|20210329|09:41:31|S|63|201.560000||
B|FIZZ|20210329|09:41:31|S|40|50.070000||
B|MS|20210329|09:41:31|S|100|77.810000||
B|PLTK|20210329|09:41:31|S|35|25.490000||
B|TSLA|20210329|09:41:31|S|20|611.840000||
B|TWLO|20210329|09:41:31|S|11|322.850000||
B|AMC|20210329|09:41:32|S|100|10.360000||
B|COUP|20210329|09:41:32|S|1|247.620000||
B|CTRM|20210329|09:41:32|S|6000|0.839900||
B|DSS|20210329|09:41:32|S|50|3.940000||
B|ED|20210329|09:41:32|S|200|74.760000||
B|FC|20210329|09:41:32|S|100|27.570000||
B|FLGT|20210329|09:41:32|S|2|96.920000||
B|KOSS|20210329|09:41:32|S|100|25.160000||
B|TSLA|20210329|09:41:32|S|300|611.930000||
B|U|20210329|09:41:32|S|100|94.890000||
B|ABNB|20210329|09:41:33|S|100|175.700000||
B|BIDU|20210329|09:41:33|S|50|201.970000||
B|GME|20210329|09:41:33|S|4|188.920000||
B|GME|20210329|09:41:33|S|4|188.940000||
B|TAN|20210329|09:41:33|S|10|87.060000||
B|TEAM|20210329|09:41:33|S|100|210.060000||
B|TEAM|20210329|09:41:33|S|100|210.220000||
B|AFRM|20210329|09:41:34|S|2|70.290000||
B|GME|20210329|09:41:34|S|30|188.890000||
B|TSLA|20210329|09:41:34|S|92|611.730000||
B|BA|20210329|09:41:35|S|10|253.440000||
B|DLPN|20210329|09:41:35|S|92|17.190000||
B|EPR|20210329|09:41:35|S|50|47.270000||
B|RH|20210329|09:41:35|S|2|603.670000||
B|SEAC|20210329|09:41:35|S|200|1.550000||
B|USO|20210329|09:41:35|S|20|41.265000||
B|ZKIN|20210329|09:41:35|E|13|10.130000||
B|GME|20210329|09:41:36|S|100|188.490000||
B|GT|20210329|09:41:36|S|100|17.760000||
B|SEAC|20210329|09:41:36|S|100|1.570000||
B|SEAC|20210329|09:41:36|S|100|1.580000||
B|SEAC|20210329|09:41:36|S|100|1.580000||
B|TX|20210329|09:41:36|S|50|39.430000||
B|ZH|20210329|09:41:36|S|100|8.340000||
B|AFRM|20210329|09:41:37|S|1|70.290000||
B|AMD|20210329|09:41:37|S|12|77.410000||
B|CW|20210329|09:41:37|S|35|119.180000||
B|GME|20210329|09:41:37|S|100|187.770000||
B|MAR|20210329|09:41:37|S|1|146.050000||
B|MRTX|20210329|09:41:37|S|5|164.810000||
B|NIO|20210329|09:41:37|S|259|36.340000||
B|TXT|20210329|09:41:37|S|79|55.240000||
B|ENTG|20210329|09:41:38|S|25|110.890000||
B|GME|20210329|09:41:38|S|3|187.040000||
B|LOTZ|20210329|09:41:38|S|10|7.600000||
B|RAAS|20210329|09:41:38|S|10|12.490000||
B|TSLA|20210329|09:41:38|S|2|610.710000||
B|WKEY|20210329|09:41:38|S|2|17.880000||
B|XLI|20210329|09:41:38|S|100|98.690000||
B|GBDC|20210329|09:41:39|S|100|15.130000||
B|HDV|20210329|09:41:39|S|2|95.650000||
B|POLA|20210329|09:41:39|S|100|12.080000||
B|SNDL|20210329|09:41:39|S|600|1.195000||
B|ZEUS|20210329|09:41:39|S|100|31.170000||
B|AMD|20210329|09:41:40|S|229|77.400000||
B|BRZU|20210329|09:41:40|S|50|83.760000||
B|GBDC|20210329|09:41:40|S|200|15.130000||
B|MVIS|20210329|09:41:40|S|200|13.580000||
B|SKLZ|20210329|09:41:40|S|50|18.820000||
B|TME|20210329|09:41:40|S|821|20.500000||
B|VIACA|20210329|09:41:40|S|1|49.770000||
B|CRWD|20210329|09:41:41|S|5|181.210000||
B|EBON|20210329|09:41:41|S|500|8.000000||
B|GME|20210329|09:41:41|S|3|186.760000||
B|KLAC|20210329|09:41:41|S|3|313.410000||
B|RKT|20210329|09:41:41|S|100|26.010000||
B|SEAC|20210329|09:41:41|S|200|1.570000||
B|SEAC|20210329|09:41:41|S|500|1.570000||
B|TAOP|20210329|09:41:41|S|100|9.470000||
B|TSLA|20210329|09:41:41|S|100|611.390000||
B|TSLA|20210329|09:41:41|S|217|611.520000||
B|VIPS|20210329|09:41:41|S|20|30.020000||
B|DISCA|20210329|09:41:42|S|2|41.790000||
B|MARA|20210329|09:41:42|S|100|39.330000||
B|RH|20210329|09:41:42|S|100|605.930000||
B|SEAC|20210329|09:41:42|S|100|1.580000||
B|SEAC|20210329|09:41:42|S|200|1.580000||
B|SEAC|20210329|09:41:42|S|200|1.580000||
B|AAPL|20210329|09:41:43|S|38|122.150000||
B|AFRM|20210329|09:41:43|S|16|70.290000||
B|GME|20210329|09:41:43|S|3|186.580000||
B|NIO|20210329|09:41:43|S|31|36.310000||
B|NNDM|20210329|09:41:43|S|300|8.830000||
B|NNDM|20210329|09:41:43|S|700|8.830000||
B|PII|20210329|09:41:43|S|4|135.690000||
B|SEAC|20210329|09:41:43|S|100|1.575000||
B|SNDL|20210329|09:41:43|S|329|1.190000||
B|TSLA|20210329|09:41:43|S|100|611.330000||
B|CYAN|20210329|09:41:44|S|1|5.380000||
B|CYAN|20210329|09:41:44|S|10|5.380000||
B|DOW|20210329|09:41:44|S|20|64.710000||
B|ETRN|20210329|09:41:44|S|1|8.700000||
B|FB|20210329|09:41:44|S|89|287.910000||
B|GME|20210329|09:41:44|S|1|186.320000||
B|SEAC|20210329|09:41:44|S|25|1.590000||
B|SQ|20210329|09:41:44|S|6|212.680000||
B|TME|20210329|09:41:44|S|100|20.520000||
B|CPHI|20210329|09:41:45|S|200|1.300000||
B|CYAN|20210329|09:41:45|S|1011|5.330000||
B|DISCA|20210329|09:41:45|S|100|41.680000||
B|EEIQ|20210329|09:41:45|S|100|26.720000||
B|NNOX|20210329|09:41:45|S|10|39.250000||
B|SNDL|20210329|09:41:45|S|100|1.190000||
B|SNDL|20210329|09:41:45|S|100|1.190000||
B|TSLA|20210329|09:41:45|S|26|611.520000||
B|AAPL|20210329|09:41:46|S|51|122.100000||
B|BYD|20210329|09:41:46|S|4|59.790000||
B|NARI|20210329|09:41:46|S|20|104.550000||
B|OLN|20210329|09:41:46|S|56|39.880000||
B|SEAC|20210329|09:41:46|S|100|1.580000||
B|SEAC|20210329|09:41:46|S|200|1.580000||
B|SEAC|20210329|09:41:46|S|300|1.580000||
B|AAPL|20210329|09:41:47|S|102|122.070000||
B|BFT|20210329|09:41:47|S|792|14.750000||
B|DBI|20210329|09:41:47|S|100|17.490000||
B|NCTY|20210329|09:41:47|S|100|41.600000||
B|OFC|20210329|09:41:47|S|100|27.580000||
B|SEAC|20210329|09:41:47|S|400|1.565000||
B|TAOP|20210329|09:41:47|S|100|9.470000||
B|DBI|20210329|09:41:48|S|100|17.520000||
B|DLPN|20210329|09:41:48|S|500|16.940000||
B|FNKO|20210329|09:41:48|S|10|20.480000||
B|GNRC|20210329|09:41:48|S|50|319.470000||
B|SHOP|20210329|09:41:48|S|15|1072.830000||
B|TME|20210329|09:41:48|S|400|20.530000||
B|TWTR|20210329|09:41:48|S|500|64.460000||
B|ANET|20210329|09:41:49|S|36|312.880000||
B|IQ|20210329|09:41:49|S|100|17.300000||
B|JD|20210329|09:41:49|S|65|80.540000||
B|SE|20210329|09:41:49|S|26|208.880000||
B|SEAC|20210329|09:41:49|S|100|1.565000||
B|UPWK|20210329|09:41:49|S|86|43.330000||
B|AAL|20210329|09:41:50|S|100|22.930000||
B|HAIN|20210329|09:41:50|S|200|45.870000||
B|MS|20210329|09:41:50|S|100|77.630000||
B|MS|20210329|09:41:50|S|100|77.630000||
B|AMZN|20210329|09:41:51|S|1|3058.660000||
B|BIDU|20210329|09:41:51|S|10|202.360000||
B|CPHI|20210329|09:41:51|S|1100|1.285000||
B|SEAC|20210329|09:41:51|S|100|1.570000||
B|SEAC|20210329|09:41:51|S|500|1.575000||
B|UPC|20210329|09:41:51|S|29|8.960000||
B|VIACA|20210329|09:41:51|S|7|49.800000||
B|CPHI|20210329|09:41:52|S|50|1.290000||
B|DBX|20210329|09:41:52|S|5|26.830000||
B|EEIQ|20210329|09:41:52|S|82|27.530000||
B|GME|20210329|09:41:52|S|8|186.850000||
B|UPST|20210329|09:41:52|S|15|144.580000||
B|CRSR|20210329|09:41:53|S|25|31.480000||
B|DISH|20210329|09:41:53|S|100|35.710000||
B|MS|20210329|09:41:53|S|100|77.580000||
B|NIO|20210329|09:41:53|S|81|36.320000||
B|SEAC|20210329|09:41:53|S|500|1.595000||
B|SOXS|20210329|09:41:53|S|5|10.330000||
B|TNK|20210329|09:41:53|S|50|14.200000||
B|AMZN|20210329|09:41:54|S|5|3059.430000||
B|MJ|20210329|09:41:54|S|87|22.670000||
B|TX|20210329|09:41:54|S|60|39.400000||
B|WAFU|20210329|09:41:54|S|57|11.670000||
B|ABM|20210329|09:41:55|S|500|52.910000||
B|APTV|20210329|09:41:55|S|6|140.180000||
B|CWEB|20210329|09:41:55|S|20|53.630000||
B|IWM|20210329|09:41:55|S|7|220.385000||
B|PDD|20210329|09:41:55|S|1|132.370000||
B|WFC|20210329|09:41:55|S|200|38.705000||
B|ZH|20210329|09:41:55|S|100|8.350000||
B|AFRM|20210329|09:41:56|S|1100|70.280000||
B|AFRM|20210329|09:41:56|S|2000|70.230000||
B|BABA|20210329|09:41:56|S|4|226.970000||
B|DBI|20210329|09:41:56|S|36|17.470000||
B|EEIQ|20210329|09:41:56|S|50|26.490000||
B|PAVM|20210329|09:41:56|S|100|4.200000||
B|PAVM|20210329|09:41:56|S|196|4.200000||
B|TME|20210329|09:41:56|S|100|20.620000||
B|TME|20210329|09:41:56|S|858|20.620000||
B|ABNB|20210329|09:41:57|S|100|175.950000||
B|AFRM|20210329|09:41:57|S|2000|70.560000||
B|AX|20210329|09:41:57|S|200|48.360000||
B|FB|20210329|09:41:57|S|100|288.090000||
B|FB|20210329|09:41:57|S|2000|288.010000||
B|MAXR|20210329|09:41:57|S|40|39.520000||
B|NFLX|20210329|09:41:57|S|7|510.000000||
B|NFLX|20210329|09:41:57|S|93|509.990000||
B|TME|20210329|09:41:57|S|10|20.630000||
B|UVXY|20210329|09:41:57|S|1000|6.065000||
B|AI|20210329|09:41:58|S|10|64.790000||
B|CPHI|20210329|09:41:58|S|700|1.290000||
B|GSX|20210329|09:41:58|S|10|33.280000||
B|GSX|20210329|09:41:58|S|851|33.280000||
B|GSX|20210329|09:41:58|S|1000|33.280000||
B|KLAC|20210329|09:41:58|S|2|313.530000||
B|NIO|20210329|09:41:58|S|9|36.390000||
B|NIO|20210329|09:41:58|S|114|36.390000||
B|SEAC|20210329|09:41:58|S|500|1.570000||
B|VT|20210329|09:41:58|S|51|97.200000||
B|AI|20210329|09:41:59|S|100|64.790000||
B|BA|20210329|09:41:59|S|10|253.150000||
B|ENTG|20210329|09:41:59|S|500|110.510000||
B|GME|20210329|09:41:59|S|2|187.530000||
B|GNUS|20210329|09:41:59|S|200|2.650000||
B|MS|20210329|09:41:59|S|100|77.580000||
B|NIO|20210329|09:41:59|S|4|36.350000||
B|RBLX|20210329|09:41:59|S|12|67.970000||
B|TME|20210329|09:41:59|S|818|20.650000||
B|BIDU|20210329|09:42:00|S|2|202.230000||
B|TME|20210329|09:42:00|S|100|20.660000||
B|WKEY|20210329|09:42:00|S|50|17.850000||
B|CRWD|20210329|09:42:01|S|10|181.990000||
B|EEIQ|20210329|09:42:01|S|10|26.870000||
B|IDEX|20210329|09:42:01|S|1500|2.805000||
B|NIO|20210329|09:42:01|S|100|36.320000||
B|SPYV|20210329|09:42:01|S|384|38.065000||
B|UPC|20210329|09:42:01|S|23|8.740000||
B|BA|20210329|09:42:02|S|10|253.220000||
B|DISCA|20210329|09:42:02|S|30|41.760000||
B|GS|20210329|09:42:02|S|6|324.490000||
B|HGEN|20210329|09:42:02|S|100|20.450000||
B|LB|20210329|09:42:02|S|20|62.060000||
B|MARA|20210329|09:42:02|S|30|39.600000||
B|MWK|20210329|09:42:02|S|150|30.020000||
B|NIO|20210329|09:42:02|S|15|36.280000||
B|WAFU|20210329|09:42:02|S|50|11.670000||
B|XIN|20210329|09:42:02|S|100|2.770000||
B|AAPL|20210329|09:42:03|S|400|122.080000||
B|AAPL|20210329|09:42:03|S|800|122.080000||
B|AIH|20210329|09:42:03|S|300|7.990000||
B|AMZN|20210329|09:42:03|S|3|3058.940000||
B|BABA|20210329|09:42:03|S|26|226.800000||
B|BABA|20210329|09:42:03|S|300|226.800000||
B|BIDU|20210329|09:42:03|S|900|201.830000||
B|EEIQ|20210329|09:42:03|S|57|26.870000||
B|NIO|20210329|09:42:03|S|10|36.260000||
B|TME|20210329|09:42:03|S|50|20.690000||
B|UPC|20210329|09:42:03|S|61|8.740000||
B|XIN|20210329|09:42:03|S|100|2.800000||
B|AIH|20210329|09:42:04|S|300|7.990000||
B|DISCA|20210329|09:42:04|S|1|41.830000||
B|DISCA|20210329|09:42:04|S|100|41.830000||
B|EEIQ|20210329|09:42:04|S|50|26.870000||
B|IQ|20210329|09:42:04|S|600|17.250000||
B|SNDL|20210329|09:42:04|S|200|1.190000||
B|TME|20210329|09:42:04|S|100|20.790000||
B|TME|20210329|09:42:04|S|182|20.690000||
B|AAPL|20210329|09:42:05|S|119|122.060000||
B|AFRM|20210329|09:42:05|S|169|70.730000||
B|COST|20210329|09:42:05|S|5|354.270000||
B|CRWD|20210329|09:42:05|S|35|182.080000||
B|GME|20210329|09:42:05|S|50|187.640000||
B|GOOGL|20210329|09:42:05|S|8|2023.360000||
B|LPI|20210329|09:42:05|S|47|30.040000||
B|MARA|20210329|09:42:05|S|39|39.590000||
B|NRGU|20210329|09:42:05|S|9|139.970000||
B|SOS|20210329|09:42:05|S|100|6.290000||
B|ARI|20210329|09:42:06|S|66|14.600000||
B|JD|20210329|09:42:06|S|10|80.590000||
B|MELI|20210329|09:42:07|S|2|1418.060000||
B|PSAC|20210329|09:42:07|S|200|12.230000||
B|SEAC|20210329|09:42:07|S|126|1.575000||
B|SEAC|20210329|09:42:07|S|200|1.580000||
B|XIN|20210329|09:42:07|S|100|2.840000||
B|XIN|20210329|09:42:07|S|1000|2.850000||
B|AVNW|20210329|09:42:08|S|100|73.950000||
B|BA|20210329|09:42:08|S|35|253.340000||
B|GDRX|20210329|09:42:08|S|30|37.910000||
B|LVS|20210329|09:42:08|S|3|60.790000||
B|SE|20210329|09:42:08|S|60|208.140000||
B|SEAC|20210329|09:42:08|S|300|1.570000||
B|SNDL|20210329|09:42:08|S|100|1.185000||
B|SQQQ|20210329|09:42:08|S|380|13.570000||
B|WKEY|20210329|09:42:08|S|100|17.740000||
B|XIN|20210329|09:42:08|S|300|2.890000||
B|AFIB|20210329|09:42:09|S|24|13.480000||
B|LAD|20210329|09:42:09|S|10|384.640000||
B|LULU|20210329|09:42:09|S|10|318.140000||
B|NVDA|20210329|09:42:09|S|90|516.760000||
B|TSLA|20210329|09:42:09|S|200|611.070000||
B|TSLA|20210329|09:42:09|S|800|611.110000||
B|UPC|20210329|09:42:09|S|1000|8.850000||
B|VIPS|20210329|09:42:09|S|100|29.950000||
B|BIDU|20210329|09:42:10|S|100|202.580000||
B|EEIQ|20210329|09:42:10|S|130|25.980000||
B|GME|20210329|09:42:10|S|100|187.740000||
B|GSX|20210329|09:42:10|S|895|33.220000||
B|IPOE|20210329|09:42:10|S|50|17.070000||
B|DRI|20210329|09:42:11|S|50|149.260000||
B|VIAC|20210329|09:42:11|S|47|46.900000||
B|XPEV|20210329|09:42:11|S|100|31.820000||
B|BOXL|20210329|09:42:12|S|300|2.660000||
B|CPHI|20210329|09:42:12|S|100|1.290000||
B|DLPN|20210329|09:42:12|S|12|17.180000||
B|GME|20210329|09:42:12|S|5|187.980000||
B|CLF|20210329|09:42:13|S|350|16.830000||
B|SEAC|20210329|09:42:13|S|316|1.575000||
B|SPOT|20210329|09:42:13|S|30|259.350000||
B|TSLA|20210329|09:42:13|S|140|610.940000||
B|Z|20210329|09:42:13|S|100|126.820000||
B|Z|20210329|09:42:13|S|100|126.820000||
B|Z|20210329|09:42:13|S|100|126.820000||
B|Z|20210329|09:42:13|S|100|126.820000||
B|Z|20210329|09:42:13|S|100|126.820000||
B|Z|20210329|09:42:13|S|100|126.820000||
B|Z|20210329|09:42:13|S|100|126.830000||
B|APPS|20210329|09:42:14|S|1|75.410000||
B|BIDU|20210329|09:42:14|S|20|202.270000||
B|CRSR|20210329|09:42:14|S|100|31.480000||
B|DISCA|20210329|09:42:14|S|100|41.950000||
B|EEIQ|20210329|09:42:14|S|35|26.330000||
B|FNKO|20210329|09:42:14|S|300|20.530000||
B|FNKO|20210329|09:42:14|S|2000|20.520000||
B|SEAC|20210329|09:42:15|S|300|1.570000||
B|SEAC|20210329|09:42:15|S|300|1.570000||
B|TME|20210329|09:42:15|S|957|20.790000||
B|TSLA|20210329|09:42:15|S|2|610.950000||
B|ZIOP|20210329|09:42:15|S|200|3.535000||
B|BIDU|20210329|09:42:16|S|50|202.290000||
B|FRSX|20210329|09:42:16|S|10|6.010000||
B|INFY|20210329|09:42:16|S|500|18.700000||
B|INFY|20210329|09:42:16|S|1100|18.700000||
B|SEAC|20210329|09:42:16|S|300|1.570000||
B|TME|20210329|09:42:16|S|1|20.790000||
B|JYNT|20210329|09:42:17|S|3|47.000000||
B|MAXR|20210329|09:42:17|S|11|39.220000||
B|NIO|20210329|09:42:17|S|115|36.340000||
B|SEAC|20210329|09:42:17|S|100|1.560000||
B|SEAC|20210329|09:42:17|S|200|1.560000||
B|SEAC|20210329|09:42:17|S|500|1.560000||
B|SQQQ|20210329|09:42:17|S|22|13.570000||
B|DHI|20210329|09:42:18|S|2000|90.230000||
B|RKT|20210329|09:42:18|S|48|26.010000||
B|SNE|20210329|09:42:18|S|2|105.920000||
B|CURI|20210329|09:42:19|S|200|13.840000||
B|DBI|20210329|09:42:19|S|100|17.490000||
B|DISCA|20210329|09:42:19|S|100|42.050000||
B|OPEN|20210329|09:42:19|S|200|22.190000||
B|QCOM|20210329|09:42:19|S|100|131.930000||
B|RIOT|20210329|09:42:19|S|100|51.840000||
B|BYND|20210329|09:42:20|S|4|130.970000||
B|NLS|20210329|09:42:20|S|100|15.550000||
B|NMM|20210329|09:42:20|S|100|24.900000||
B|PFE|20210329|09:42:20|S|20|36.080000||
B|ROOT|20210329|09:42:20|S|500|14.260000||
B|SEAC|20210329|09:42:20|S|500|1.560000||
B|TQQQ|20210329|09:42:20|S|50|88.460000||
B|TSLA|20210329|09:42:20|S|10|611.010000||
B|AAPL|20210329|09:42:21|S|200|122.010000||
B|BA|20210329|09:42:21|S|24|253.450000||
B|BIDU|20210329|09:42:21|S|20|202.520000||
B|CM|20210329|09:42:21|S|704|99.150000||
B|GSX|20210329|09:42:21|S|23|33.580000||
B|NIO|20210329|09:42:21|S|500|36.340000||
B|RUN|20210329|09:42:21|S|120|55.200000||
B|SEAC|20210329|09:42:21|S|70|1.555000||
B|SEAC|20210329|09:42:21|S|400|1.555000||
B|XONE|20210329|09:42:21|S|100|30.350000||
B|AAPL|20210329|09:42:22|S|899|122.040000||
B|AMZN|20210329|09:42:22|S|2|3058.960000||
B|DLPN|20210329|09:42:22|S|100|17.230000||
B|RIOT|20210329|09:42:22|S|100|51.970000||
B|RKT|20210329|09:42:22|S|360|25.850000||
B|TSLA|20210329|09:42:22|S|100|610.960000||
B|CRWD|20210329|09:42:23|S|20|181.530000||
B|JD|20210329|09:42:23|S|1|80.560000||
B|TAL|20210329|09:42:23|S|250|53.890000||
B|TAN|20210329|09:42:23|S|4|86.990000||
B|VIPS|20210329|09:42:23|S|900|29.820000||
B|BA|20210329|09:42:24|S|100|253.600000||
B|BILI|20210329|09:42:24|S|30|102.640000||
B|CPHI|20210329|09:42:24|S|400|1.290000||
B|DM|20210329|09:42:24|S|7|16.200000||
B|DNMR|20210329|09:42:24|S|300|39.070000||
B|DOCU|20210329|09:42:24|S|2|201.720000||
B|DOW|20210329|09:42:24|S|1|64.800000||
B|OPEN|20210329|09:42:24|S|100|22.190000||
B|BCE|20210329|09:42:25|S|1|45.680000||
B|EEIQ|20210329|09:42:25|S|12|25.990000||
B|ESEA|20210329|09:42:25|S|3|11.100000||
B|MP|20210329|09:42:25|S|2|35.275000||
B|PICK|20210329|09:42:25|S|20|41.710000||
B|UPC|20210329|09:42:25|S|3|8.750000||
B|ZYME|20210329|09:42:25|S|33|31.540000||
B|EEIQ|20210329|09:42:26|S|800|25.990000||
B|GRAY|20210329|09:42:26|S|99|6.010000||
B|IDEX|20210329|09:42:26|S|100|2.810000||
B|MS|20210329|09:42:26|S|23|77.680000||
B|NUE|20210329|09:42:26|S|601|81.350000||
B|SEAC|20210329|09:42:26|S|500|1.565000||
B|TSLA|20210329|09:42:26|S|100|610.600000||
B|UPC|20210329|09:42:26|S|1|8.750000||
B|BKNG|20210329|09:42:27|S|2|2363.290000||
B|FAS|20210329|09:42:27|S|200|91.020000||
B|HMHC|20210329|09:42:27|S|1000|7.330000||
B|SEAC|20210329|09:42:27|S|50|1.570000||
B|UBER|20210329|09:42:27|S|1|54.240000||
B|VIOT|20210329|09:42:27|S|100|9.620000||
B|WMT|20210329|09:42:27|S|200|136.300000||
B|EDV|20210329|09:42:28|S|1|126.390000||
B|GD|20210329|09:42:28|S|2|183.310000||
B|MOGO|20210329|09:42:28|S|100|9.160000||
B|BA|20210329|09:42:29|S|50|253.730000||
B|SEAC|20210329|09:42:29|S|500|1.570000||
B|SEAC|20210329|09:42:29|S|800|1.570000||
B|CRSR|20210329|09:42:30|S|329|31.670000||
B|SEAC|20210329|09:42:30|S|30|1.565000||
B|SEAC|20210329|09:42:30|S|400|1.570000||
B|TWTR|20210329|09:42:30|S|100|64.780000||
B|CRWD|20210329|09:42:31|S|20|181.110000||
B|DLPN|20210329|09:42:31|S|50|17.160000||
B|GSX|20210329|09:42:31|S|100|33.490000||
B|RKT|20210329|09:42:31|S|68|25.960000||
B|SEAC|20210329|09:42:31|S|50|1.565000||
B|SEAC|20210329|09:42:31|S|100|1.570000||
B|SEAC|20210329|09:42:31|S|200|1.570000||
B|VEEV|20210329|09:42:31|S|4|253.200000||
B|ZG|20210329|09:42:31|S|100|131.820000||
B|AGYS|20210329|09:42:32|S|470|49.420000||
B|BCH|20210329|09:42:32|S|100|23.000000||
B|BCH|20210329|09:42:32|S|100|23.000000||
B|DOCU|20210329|09:42:32|S|7|201.800000||
B|DOW|20210329|09:42:32|S|60|64.810000||
B|EEIQ|20210329|09:42:32|S|80|25.930000||
B|SEAC|20210329|09:42:32|S|500|1.565000||
B|BCH|20210329|09:42:33|S|100|23.020000||
B|BIDU|20210329|09:42:33|S|1|202.930000||
B|NIO|20210329|09:42:33|S|37|36.440000||
B|RPRX|20210329|09:42:33|S|15|42.590000||
B|TNXP|20210329|09:42:33|S|400|1.265000||
B|TSLA|20210329|09:42:33|S|160|611.020000||
B|UPC|20210329|09:42:33|S|1|8.850000||
B|PUBM|20210329|09:42:34|S|60|51.940000||
B|SEAC|20210329|09:42:34|S|300|1.570000||
B|SEAC|20210329|09:42:34|S|794|1.570000||
B|UPC|20210329|09:42:34|S|2|8.850000||
B|VLON|20210329|09:42:34|S|100|4.480000||
B|ARKK|20210329|09:42:35|S|100|113.270000||
B|BCH|20210329|09:42:35|S|200|22.980000||
B|BIDU|20210329|09:42:35|S|7|203.310000||
B|CHWY|20210329|09:42:35|S|200|79.860000||
B|CXSE|20210329|09:42:35|S|43|63.800000||
B|DIS|20210329|09:42:35|S|2|184.930000||
B|HA|20210329|09:42:35|S|3|26.930000||
B|RIOT|20210329|09:42:35|S|71|51.970000||
B|UPST|20210329|09:42:35|S|13|144.580000||
B|ZG|20210329|09:42:35|S|100|131.070000||
B|ZM|20210329|09:42:35|S|100|321.000000||
B|AA|20210329|09:42:36|S|300|32.860000||
B|DISCA|20210329|09:42:36|S|185|41.890000||
B|HUYA|20210329|09:42:36|S|100|20.200000||
B|SNDL|20210329|09:42:36|S|100|1.185000||
B|TME|20210329|09:42:36|S|11|20.810000||
B|V|20210329|09:42:36|S|2|212.800000||
B|ASML|20210329|09:42:37|S|2|613.330000||
B|CWB|20210329|09:42:37|S|100|82.260000||
B|GRWG|20210329|09:42:37|S|25|45.680000||
B|PSX|20210329|09:42:37|S|24|82.970000||
B|SNOW|20210329|09:42:37|S|4|235.380000||
B|TME|20210329|09:42:37|S|100|20.800000||
B|WKEY|20210329|09:42:37|S|50|17.200000||
B|AI|20210329|09:42:38|S|18|64.770000||
B|BIDU|20210329|09:42:38|S|15|203.540000||
B|FB|20210329|09:42:38|S|69|288.160000||
B|FB|20210329|09:42:38|S|100|288.160000||
B|MAXR|20210329|09:42:38|S|41|39.270000||
B|NARI|20210329|09:42:38|S|10|104.570000||
B|NIO|20210329|09:42:38|S|20|36.450000||
B|SEAC|20210329|09:42:38|S|300|1.585000||
B|VIAC|20210329|09:42:38|S|400|46.880000||
B|KOSS|20210329|09:42:39|S|12|24.880000||
B|QRVO|20210329|09:42:39|S|1|180.340000||
B|RIOT|20210329|09:42:39|S|100|52.050000||
B|CPHI|20210329|09:42:40|S|600|1.265000||
B|NIO|20210329|09:42:40|S|142|36.420000||
B|QFIN|20210329|09:42:40|S|54|23.370000||
B|RIOT|20210329|09:42:40|S|37|52.100000||
B|SNDL|20210329|09:42:40|S|100|1.190000||
B|TSLA|20210329|09:42:40|S|10|611.260000||
B|BIDU|20210329|09:42:41|S|50|203.810000||
B|CPHI|20210329|09:42:41|S|50|1.265000||
B|FNKO|20210329|09:42:41|S|100|20.600000||
B|NIO|20210329|09:42:41|S|100|36.400000||
B|RAAS|20210329|09:42:41|S|2|12.490000||
B|RIOT|20210329|09:42:41|S|50|52.120000||
B|RIOT|20210329|09:42:41|S|50|52.120000||
B|RLX|20210329|09:42:41|S|150|9.570000||
B|SEAC|20210329|09:42:41|S|100|1.600000||
B|XOM|20210329|09:42:41|S|1|57.220000||
B|BA|20210329|09:42:42|S|2|253.640000||
B|CNX|20210329|09:42:42|S|4|15.700000||
B|GLW|20210329|09:42:42|S|100|43.620000||
B|METX|20210329|09:42:42|S|100|2.230000||
B|NIO|20210329|09:42:42|S|44|36.440000||
B|NM|20210329|09:42:42|S|1|9.640000||
B|RIOT|20210329|09:42:42|S|200|52.160000||
B|SEAC|20210329|09:42:42|S|182|1.615000||
B|TSE|20210329|09:42:42|S|100|66.340000||
B|UPC|20210329|09:42:42|S|100|9.100000||
B|VIPS|20210329|09:42:42|S|20|29.850000||
B|ZTS|20210329|09:42:42|S|200|156.245000||
B|BIDU|20210329|09:42:43|S|50|204.020000||
B|BIDU|20210329|09:42:43|S|100|204.040000||
B|GH|20210329|09:42:43|S|5|140.220000||
B|HD|20210329|09:42:43|S|100|304.910000||
B|HOFV|20210329|09:42:43|S|100|5.270000||
B|HOFV|20210329|09:42:43|S|100|5.270000||
B|NINE|20210329|09:42:43|S|100|2.290000||
B|SEAC|20210329|09:42:43|S|100|1.605000||
B|TGI|20210329|09:42:43|S|18|18.520000||
B|ADNT|20210329|09:42:44|S|20|41.660000||
B|BIDU|20210329|09:42:44|S|39|204.040000||
B|DBI|20210329|09:42:44|S|140|17.570000||
B|TME|20210329|09:42:44|S|900|20.800000||
B|TSLA|20210329|09:42:44|S|15|611.480000||
B|XM|20210329|09:42:44|S|10|32.940000||
B|ZTS|20210329|09:42:44|S|100|156.130000||
B|ZTS|20210329|09:42:44|S|100|156.230000||
B|ZTS|20210329|09:42:44|S|150|156.245000||
B|AMAT|20210329|09:42:45|S|300|127.160000||
B|ARKG|20210329|09:42:45|S|11|84.340000||
B|BIDU|20210329|09:42:45|S|12|203.890000||
B|DLPN|20210329|09:42:45|S|1000|17.070000||
B|HAPP|20210329|09:42:45|S|1968|2.040000||
B|HGEN|20210329|09:42:45|S|50|20.340000||
B|LMT|20210329|09:42:45|S|100|368.880000||
B|GIS|20210329|09:42:46|S|10|61.670000||
B|SCO|20210329|09:42:46|S|100|7.000000||
B|SCO|20210329|09:42:46|S|176|7.000000||
B|SQ|20210329|09:42:46|S|4|212.620000||
B|AAPL|20210329|09:42:47|S|100|122.110000||
B|BCI|20210329|09:42:47|S|100|23.290000||
B|BCI|20210329|09:42:47|S|100|23.290000||
B|BOWX|20210329|09:42:47|S|100|11.550000||
B|GME|20210329|09:42:47|S|2|187.540000||
B|RIOT|20210329|09:42:47|S|25|52.240000||
B|GSX|20210329|09:42:48|S|200|33.590000||
B|NVDA|20210329|09:42:48|S|5|517.060000||
B|OPTN|20210329|09:42:48|S|63|3.550000||
B|TSLA|20210329|09:42:48|S|1|611.720000||
B|UPST|20210329|09:42:48|S|3|144.590000||
B|ZEUS|20210329|09:42:48|S|100|31.610000||
B|GSX|20210329|09:42:49|S|200|33.590000||
B|GVA|20210329|09:42:49|S|14|39.510000||
B|SEAC|20210329|09:42:49|S|334|1.610000||
B|SNDL|20210329|09:42:49|S|100|1.185000||
B|SNDL|20210329|09:42:49|S|600|1.185000||
B|UPC|20210329|09:42:49|S|300|8.900000||
B|AI|20210329|09:42:50|S|200|64.870000||
B|BIDU|20210329|09:42:50|S|100|204.100000||
B|GSX|20210329|09:42:50|S|200|33.590000||
B|MOGO|20210329|09:42:50|S|50|9.140000||
B|NUE|20210329|09:42:50|S|100|81.640000||
B|SPOT|20210329|09:42:50|S|2|259.340000||
B|GLOPpB|20210329|09:42:51|S|100|21.380000||
B|JOE|20210329|09:42:51|S|100|44.180000||
B|KOSS|20210329|09:42:51|S|500|24.810000||
B|NFLX|20210329|09:42:51|S|3|511.080000||
B|SEAC|20210329|09:42:51|S|300|1.605000||
B|AI|20210329|09:42:52|S|10|64.880000||
B|FB|20210329|09:42:52|S|20|288.340000||
B|FB|20210329|09:42:52|S|100|288.290000||
B|RLX|20210329|09:42:52|S|819|9.560000||
B|SEAC|20210329|09:42:52|S|50|1.605000||
B|BIDU|20210329|09:42:53|S|980|204.020000||
B|ROKU|20210329|09:42:53|S|5|308.150000||
B|SNOW|20210329|09:42:53|S|100|235.400000||
B|SNOW|20210329|09:42:53|S|200|235.430000||
B|ANET|20210329|09:42:54|S|3|313.620000||
B|BIDU|20210329|09:42:54|S|1000|204.020000||
B|RLX|20210329|09:42:54|S|90|9.560000||
B|SNOW|20210329|09:42:54|S|20|235.340000||
B|TME|20210329|09:42:54|S|62|20.830000||
B|TRIP|20210329|09:42:54|S|50|56.830000||
B|ZUO|20210329|09:42:54|S|100|14.330000||
B|BIDU|20210329|09:42:55|S|2|203.880000||
B|CPHI|20210329|09:42:55|S|20|1.280000||
B|CPHI|20210329|09:42:55|S|300|1.280000||
B|CWH|20210329|09:42:55|S|30|36.780000||
B|FB|20210329|09:42:55|S|9|288.350000||
B|TTWO|20210329|09:42:55|S|20|175.630000||
B|ESS|20210329|09:42:56|S|4|282.790000||
B|GSX|20210329|09:42:56|S|279|33.910000||
B|MP|20210329|09:42:56|S|900|35.470000||
B|SEAC|20210329|09:42:56|S|100|1.605000||
B|SINO|20210329|09:42:56|S|100|6.595000||
B|VUZI|20210329|09:42:56|S|500|22.970000||
B|CPHI|20210329|09:42:57|S|280|1.280000||
B|CPHI|20210329|09:42:57|S|500|1.280000||
B|GME|20210329|09:42:57|S|5|187.360000||
B|GSX|20210329|09:42:57|S|64|33.910000||
B|GSX|20210329|09:42:57|S|100|33.910000||
B|MRNA|20210329|09:42:57|S|100|130.930000||
B|QABA|20210329|09:42:57|S|300|57.840000||
B|QABA|20210329|09:42:57|S|400|57.850000||
B|ROOT|20210329|09:42:57|S|200|14.170000||
B|TWTR|20210329|09:42:57|S|100|64.820000||
B|SNDL|20210329|09:42:58|S|816|1.190000||
B|TME|20210329|09:42:58|S|4|20.900000||
B|TME|20210329|09:42:58|S|100|20.900000||
B|V|20210329|09:42:58|S|10|212.790000||
B|VGT|20210329|09:42:58|S|10|357.390000||
B|ZKIN|20210329|09:42:58|E|76|10.150000||
B|ZM|20210329|09:42:58|S|2|321.220000||
B|GSX|20210329|09:42:59|S|150|34.120000||
B|KZIA|20210329|09:42:59|S|100|12.650000||
B|MWK|20210329|09:42:59|S|260|29.970000||
B|ROOT|20210329|09:42:59|S|8|14.170000||
B|SFM|20210329|09:42:59|S|30|28.245000||
B|BIDU|20210329|09:43:00|S|1|203.770000||
B|TLK|20210329|09:43:00|S|2|23.690000||
B|AI|20210329|09:43:01|S|30|65.120000||
B|TME|20210329|09:43:01|S|50|20.900000||
B|TME|20210329|09:43:01|S|238|20.890000||
B|WAFU|20210329|09:43:01|S|10|10.920000||
B|BIDU|20210329|09:43:02|S|2000|204.110000||
B|GME|20210329|09:43:02|S|100|187.800000||
B|PII|20210329|09:43:02|S|9|135.890000||
B|SEAC|20210329|09:43:02|S|344|1.625000||
B|SOS|20210329|09:43:02|S|100|6.345000||
B|TSLA|20210329|09:43:02|S|229|611.960000||
B|VIPS|20210329|09:43:02|S|50|29.950000||
B|ABNB|20210329|09:43:03|S|123|176.830000||
B|AIH|20210329|09:43:03|S|300|8.000000||
B|ETSY|20210329|09:43:03|S|2|203.200000||
B|NTNX|20210329|09:43:03|S|100|26.720000||
B|SEAC|20210329|09:43:03|S|206|1.635000||
B|SKLZ|20210329|09:43:03|S|100|19.020000||
B|VLO|20210329|09:43:03|S|172|72.550000||
B|WD|20210329|09:43:03|S|7|104.410000||
B|ZKIN|20210329|09:43:03|E|10|10.150000||
B|ANET|20210329|09:43:04|S|28|313.650000||
B|GME|20210329|09:43:04|S|100|187.860000||
B|UPC|20210329|09:43:04|S|80|8.230000||
B|WKEY|20210329|09:43:04|S|150|16.990000||
B|BIDU|20210329|09:43:05|S|1|204.360000||
B|CRSR|20210329|09:43:05|S|100|31.670000||
B|EA|20210329|09:43:05|S|10|134.230000||
B|HMHC|20210329|09:43:05|S|150|7.430000||
B|NOC|20210329|09:43:05|S|5|323.250000||
B|XPO|20210329|09:43:05|S|20|124.540000||
B|AMC|20210329|09:43:06|S|100|10.460000||
B|BIDU|20210329|09:43:06|S|5|204.360000||
B|CCIV|20210329|09:43:06|S|32|22.580000||
B|GSX|20210329|09:43:06|S|50|34.360000||
B|MCD|20210329|09:43:06|S|1|225.200000||
B|MS|20210329|09:43:06|S|300|77.560000||
B|SEAC|20210329|09:43:06|S|100|1.610000||
B|SEAC|20210329|09:43:06|S|600|1.615000||
B|SNAP|20210329|09:43:06|S|10|51.690000||
B|TME|20210329|09:43:06|S|208|20.990000||
B|TSLA|20210329|09:43:06|S|8|611.930000||
B|AFRM|20210329|09:43:07|S|1|70.470000||
B|FB|20210329|09:43:07|S|100|288.530000||
B|SEAC|20210329|09:43:07|S|640|1.630000||
B|SNAP|20210329|09:43:07|S|100|51.690000||
B|VIPS|20210329|09:43:07|S|364|29.980000||
B|CELH|20210329|09:43:08|S|10|43.950000||
B|CPHI|20210329|09:43:08|S|300|1.280000||
B|FBRX|20210329|09:43:08|S|20|32.270000||
B|JNJ|20210329|09:43:08|S|100|164.570000||
B|JNJ|20210329|09:43:08|S|100|164.680000||
B|SEAC|20210329|09:43:08|S|100|1.620000||
B|KURA|20210329|09:43:09|S|10|27.300000||
B|MS|20210329|09:43:09|S|40|77.470000||
B|NET|20210329|09:43:09|S|100|67.910000||
B|OPEN|20210329|09:43:09|S|150|22.240000||
B|SE|20210329|09:43:09|S|3|208.640000||
B|AAPL|20210329|09:43:10|S|100|122.150000||
B|CPHI|20210329|09:43:10|S|100|1.270000||
B|CPHI|20210329|09:43:10|S|200|1.270000||
B|DISCA|20210329|09:43:10|S|200|42.110000||
B|EBON|20210329|09:43:10|S|900|8.090000||
B|NVAX|20210329|09:43:10|S|30|176.970000||
B|SE|20210329|09:43:10|S|10|209.390000||
B|CMC|20210329|09:43:11|S|26|32.025000||
B|CMC|20210329|09:43:11|S|195|32.025000||
B|MPC|20210329|09:43:11|S|1|54.030000||
B|SEAC|20210329|09:43:11|S|102|1.630000||
B|SEAC|20210329|09:43:11|S|600|1.635000||
B|SEAC|20210329|09:43:11|S|600|1.635000||
B|SLX|20210329|09:43:11|S|15|54.820000||
B|TME|20210329|09:43:11|S|100|20.910000||
B|AAPL|20210329|09:43:12|S|150|122.150000||
B|AMZN|20210329|09:43:12|S|10|3062.070000||
B|BIDU|20210329|09:43:12|S|400|204.540000||
B|CLDX|20210329|09:43:12|S|25|18.570000||
B|CPHI|20210329|09:43:12|S|200|1.270000||
B|CPHI|20210329|09:43:12|S|506|1.270000||
B|SEAC|20210329|09:43:12|S|604|1.645000||
B|SPCE|20210329|09:43:12|S|100|30.490000||
B|TME|20210329|09:43:12|S|200|20.910000||
B|TME|20210329|09:43:12|S|500|20.910000||
B|BIDU|20210329|09:43:13|S|100|204.550000||
B|GSX|20210329|09:43:13|S|100|34.450000||
B|JNPR|20210329|09:43:13|S|100|25.830000||
B|JNPR|20210329|09:43:13|S|100|25.830000||
B|MS|20210329|09:43:13|S|100|77.450000||
B|RLX|20210329|09:43:13|S|30|9.520000||
B|SEAC|20210329|09:43:13|S|400|1.640000||
B|SNOW|20210329|09:43:13|S|22|235.430000||
B|SNOW|20210329|09:43:13|S|100|235.460000||
B|AVAV|20210329|09:43:14|S|9|120.650000||
B|CATB|20210329|09:43:14|S|100|2.930000||
B|HMHC|20210329|09:43:14|S|100|7.450000||
B|MDB|20210329|09:43:14|S|100|264.640000||
B|PLTR|20210329|09:43:14|S|50|22.390000||
B|SEAC|20210329|09:43:14|S|501|1.630000||
B|GME|20210329|09:43:15|S|6|188.890000||
B|NFLX|20210329|09:43:15|S|100|511.700000||
B|RKT|20210329|09:43:15|S|100|25.865000||
B|TSM|20210329|09:43:15|S|2|115.090000||
B|ABNB|20210329|09:43:16|S|50|177.610000||
B|BA|20210329|09:43:16|S|100|253.900000||
B|FTFT|20210329|09:43:16|S|100|6.330000||
B|LOW|20210329|09:43:16|S|100|191.810000||
B|SEAC|20210329|09:43:16|S|100|1.640000||
B|SEAC|20210329|09:43:16|S|600|1.635000||
B|TME|20210329|09:43:16|S|200|20.900000||
B|TSLA|20210329|09:43:16|S|70|612.370000||
B|TSLA|20210329|09:43:16|S|100|612.610000||
B|AMZN|20210329|09:43:17|S|5|3061.450000||
B|GSX|20210329|09:43:17|S|100|34.220000||
B|GSX|20210329|09:43:17|S|100|34.220000||
B|GSX|20210329|09:43:17|S|500|34.220000||
B|SPXS|20210329|09:43:17|S|50|31.545000||
B|TSLA|20210329|09:43:17|S|2|612.660000||
B|VIPS|20210329|09:43:17|S|100|30.060000||
B|EWV|20210329|09:43:18|S|80|13.530000||
B|GSX|20210329|09:43:18|S|2000|34.210000||
B|HMHC|20210329|09:43:18|S|850|7.450000||
B|REZI|20210329|09:43:18|S|100|29.480000||
B|SKLZ|20210329|09:43:18|S|100|19.080000||
B|JWEL|20210329|09:43:19|S|300|7.120000||
B|KALU|20210329|09:43:19|S|15|114.720000||
B|TQQQ|20210329|09:43:19|S|200|88.650000||
B|UPC|20210329|09:43:19|S|1|8.470000||
B|AAPL|20210329|09:43:20|S|5|122.170000||
B|BIDU|20210329|09:43:20|S|3|204.550000||
B|CCIV|20210329|09:43:20|S|50|22.640000||
B|GRWG|20210329|09:43:20|S|10|45.840000||
B|NIO|20210329|09:43:20|S|200|36.520000||
B|SAVA|20210329|09:43:20|S|100|47.310000||
B|XOM|20210329|09:43:20|S|1|57.210000||
B|DHI|20210329|09:43:21|S|500|90.150000||
B|DSWL|20210329|09:43:21|S|100|3.650000||
B|GSX|20210329|09:43:21|S|200|34.140000||
B|NNOX|20210329|09:43:21|S|55|39.450000||
B|SRAC|20210329|09:43:21|S|20|14.860000||
B|TWLO|20210329|09:43:21|S|1|321.710000||
B|W|20210329|09:43:21|S|25|350.150000||
B|BABA|20210329|09:43:22|S|100|227.670000||
B|GME|20210329|09:43:22|S|2|188.910000||
B|GME|20210329|09:43:22|S|100|188.910000||
B|GME|20210329|09:43:22|S|100|188.970000||
B|GSX|20210329|09:43:22|S|2000|34.130000||
B|ORLY|20210329|09:43:22|S|2|508.070000||
B|RIOT|20210329|09:43:22|S|5|52.460000||
B|SEAC|20210329|09:43:22|S|820|1.640000||
B|SEAC|20210329|09:43:22|S|2000|1.640000||
B|TLRY|20210329|09:43:22|S|100|22.880000||
B|AAPL|20210329|09:43:23|S|20|122.150000||
B|AMZN|20210329|09:43:23|S|20|3060.410000||
B|GME|20210329|09:43:23|S|100|188.900000||
B|SEAC|20210329|09:43:23|S|200|1.640000||
B|SEAC|20210329|09:43:23|S|300|1.640000||
B|VIPS|20210329|09:43:23|S|458|30.050000||
B|AYX|20210329|09:43:24|S|5|82.590000||
B|BIDU|20210329|09:43:24|S|1|204.710000||
B|CPHI|20210329|09:43:24|S|1300|1.275000||
B|MS|20210329|09:43:24|S|100|77.410000||
B|MTZ|20210329|09:43:24|S|300|90.880000||
B|SEAC|20210329|09:43:24|S|100|1.650000||
B|SEAC|20210329|09:43:24|S|100|1.650000||
B|ANET|20210329|09:43:25|S|24|313.690000||
B|APHA|20210329|09:43:25|S|1100|17.750000||
B|LRCX|20210329|09:43:25|S|15|575.970000||
B|MARA|20210329|09:43:25|S|127|39.970000||
B|PDD|20210329|09:43:25|S|15|133.510000||
B|TME|20210329|09:43:25|S|100|20.980000||
B|VIPS|20210329|09:43:25|S|28|30.050000||
B|WKEY|20210329|09:43:25|S|34|17.040000||
B|GME|20210329|09:43:26|S|1|188.660000||
B|GSX|20210329|09:43:26|S|10|33.710000||
B|K|20210329|09:43:26|S|20|64.720000||
B|SBSW|20210329|09:43:26|S|200|17.360000||
B|SEAC|20210329|09:43:26|S|900|1.645000||
B|SOGO|20210329|09:43:26|S|800|8.060000||
B|SOGO|20210329|09:43:26|S|900|8.060000||
B|AAPL|20210329|09:43:27|S|1|122.160000||
B|SPCE|20210329|09:43:27|S|60|30.520000||
B|TME|20210329|09:43:27|S|100|20.980000||
B|TSLA|20210329|09:43:27|S|15|611.950000||
B|TSLA|20210329|09:43:27|S|100|612.210000||
B|TSLA|20210329|09:43:27|S|220|612.270000||
B|AAPL|20210329|09:43:28|S|4|122.100000||
B|BEKE|20210329|09:43:28|S|100|56.970000||
B|BIDU|20210329|09:43:28|S|100|204.400000||
B|CRWD|20210329|09:43:28|S|2|180.580000||
B|CVA|20210329|09:43:28|S|2000|14.040000||
B|EDIT|20210329|09:43:28|S|29|40.910000||
B|PCTY|20210329|09:43:28|S|9|178.020000||
B|TME|20210329|09:43:28|S|38|20.990000||
B|BBCP|20210329|09:43:29|S|100|7.140000||
B|BEKE|20210329|09:43:29|S|40|56.870000||
B|EOG|20210329|09:43:29|S|1|73.810000||
B|GSX|20210329|09:43:29|S|100|33.650000||
B|BIDU|20210329|09:43:30|S|30|204.170000||
B|BNTX|20210329|09:43:30|S|300|98.610000||
B|CLF|20210329|09:43:30|S|100|17.090000||
B|RCON|20210329|09:43:30|S|1|7.750000||
B|USCR|20210329|09:43:30|S|80|65.960000||
B|USO|20210329|09:43:30|S|100|41.190000||
B|CARR|20210329|09:43:31|S|100|42.540000||
B|FNKO|20210329|09:43:31|S|100|20.600000||
B|PLTK|20210329|09:43:31|S|8|25.540000||
B|SEAC|20210329|09:43:31|S|500|1.645000||
B|TME|20210329|09:43:31|S|100|21.000000||
B|CPHI|20210329|09:43:32|S|1300|1.290000||
B|FB|20210329|09:43:32|S|100|288.380000||
B|GSX|20210329|09:43:32|S|50|33.850000||
B|MTZ|20210329|09:43:32|S|300|90.860000||
B|TELL|20210329|09:43:32|S|100|2.375000||
B|TLRY|20210329|09:43:32|S|43|22.770000||
B|TLRY|20210329|09:43:32|S|100|22.770000||
B|TLRY|20210329|09:43:32|S|100|22.780000||
B|VIPS|20210329|09:43:32|S|100|29.960000||
B|CBAY|20210329|09:43:33|S|60|4.380000||
B|CELC|20210329|09:43:33|S|29|14.930000||
B|CVS|20210329|09:43:33|S|5|76.390000||
B|IDRA|20210329|09:43:33|S|169|1.435000||
B|MARA|20210329|09:43:33|S|5|39.950000||
B|MAT|20210329|09:43:33|S|100|20.260000||
B|SIEN|20210329|09:43:33|S|88|7.280000||
B|STKS|20210329|09:43:33|S|51|8.050000||
B|TSLA|20210329|09:43:33|S|10|611.580000||
B|UPC|20210329|09:43:33|S|100|8.540000||
B|VNCE|20210329|09:43:33|S|36|11.300000||
B|WKEY|20210329|09:43:33|S|1|17.140000||
B|DOCU|20210329|09:43:34|S|33|202.110000||
B|NIO|20210329|09:43:34|S|99|36.390000||
B|NUE|20210329|09:43:34|S|1|82.180000||
B|SPWR|20210329|09:43:34|S|2|32.770000||
B|XPEV|20210329|09:43:34|S|100|31.930000||
B|XPEV|20210329|09:43:34|S|300|31.930000||
B|BIDU|20210329|09:43:35|S|3|204.290000||
B|BIDU|20210329|09:43:35|S|100|204.270000||
B|BIDU|20210329|09:43:35|S|100|204.290000||
B|GME|20210329|09:43:35|S|26|187.140000||
B|GNOG|20210329|09:43:35|S|10|13.310000||
B|PENN|20210329|09:43:35|S|20|106.450000||
B|RAAS|20210329|09:43:35|S|1100|12.340000||
B|GDX|20210329|09:43:36|S|500|32.405000||
B|GME|20210329|09:43:36|S|5|187.090000||
B|HMHC|20210329|09:43:36|S|100|7.480000||
B|NVAX|20210329|09:43:36|S|7|175.970000||
B|SNDL|20210329|09:43:36|S|50|1.185000||
B|VIPS|20210329|09:43:36|S|500|29.830000||
B|CRSP|20210329|09:43:37|S|100|113.250000||
B|FTCH|20210329|09:43:37|S|40|49.780000||
B|MARA|20210329|09:43:37|S|10|39.790000||
B|SEAC|20210329|09:43:37|S|300|1.650000||
B|BILI|20210329|09:43:38|S|1|103.690000||
B|IPOE|20210329|09:43:38|S|210|17.010000||
B|AMC|20210329|09:43:39|S|1200|10.560000||
B|AMZN|20210329|09:43:39|S|9|3057.460000||
B|BYND|20210329|09:43:39|S|2|130.890000||
B|DHT|20210329|09:43:39|S|100|6.220000||
B|GME|20210329|09:43:39|S|2|186.720000||
B|MAXR|20210329|09:43:39|S|13|39.210000||
B|PLTR|20210329|09:43:39|S|392|22.310000||
B|QRVO|20210329|09:43:39|S|3|180.450000||
B|ZS|20210329|09:43:39|S|30|173.050000||
B|AMD|20210329|09:43:40|S|250|77.560000||
B|CARR|20210329|09:43:40|S|500|42.540000||
B|FTCH|20210329|09:43:40|S|5|49.780000||
B|GILT|20210329|09:43:40|S|100|11.280000||
B|T|20210329|09:43:40|S|10|30.520000||
B|TPB|20210329|09:43:40|S|70|52.550000||
B|VIPS|20210329|09:43:40|S|100|29.770000||
B|VIPS|20210329|09:43:40|S|100|29.820000||
B|GSX|20210329|09:43:41|S|100|33.880000||
B|GSX|20210329|09:43:41|S|1400|33.950000||
B|GSX|20210329|09:43:41|S|2000|33.970000||
B|SEAC|20210329|09:43:41|S|50|1.640000||
B|SNOW|20210329|09:43:41|S|15|236.080000||
B|VXRT|20210329|09:43:41|S|2000|5.900000||
B|W|20210329|09:43:41|S|50|350.100000||
B|ARVN|20210329|09:43:42|S|15|58.390000||
B|CRWD|20210329|09:43:42|S|100|180.590000||
B|CRWD|20210329|09:43:42|S|100|180.590000||
B|CRWD|20210329|09:43:42|S|100|180.600000||
B|FB|20210329|09:43:42|S|100|287.950000||
B|FB|20210329|09:43:42|S|100|287.980000||
B|FB|20210329|09:43:42|S|2000|287.910000||
B|GME|20210329|09:43:42|S|60|186.480000||
B|GME|20210329|09:43:42|S|100|186.480000||
B|JCOM|20210329|09:43:42|S|100|120.300000||
B|LUV|20210329|09:43:42|S|25|61.930000||
B|RDFN|20210329|09:43:42|S|47|64.630000||
B|SEAC|20210329|09:43:42|S|100|1.635000||
B|SEAC|20210329|09:43:42|S|300|1.640000||
B|SFM|20210329|09:43:42|S|3|28.135000||
B|TSLA|20210329|09:43:42|S|5|610.690000||
B|TWTR|20210329|09:43:42|S|100|64.350000||
B|AAPL|20210329|09:43:43|S|32|122.020000||
B|FB|20210329|09:43:43|S|10|288.100000||
B|GS|20210329|09:43:43|S|50|324.890000||
B|TSLA|20210329|09:43:43|S|100|610.590000||
B|TWTR|20210329|09:43:43|S|100|64.400000||
B|VIAC|20210329|09:43:43|S|57|46.810000||
B|VIOT|20210329|09:43:43|S|200|9.500000||
B|AMZN|20210329|09:43:44|S|1|3058.420000||
B|ANET|20210329|09:43:44|S|24|313.810000||
B|CCV|20210329|09:43:44|S|100|9.800000||
B|CCV|20210329|09:43:44|S|100|9.800000||
B|CG|20210329|09:43:44|S|100|36.840000||
B|DISCA|20210329|09:43:44|S|100|42.200000||
B|SEAC|20210329|09:43:44|S|150|1.635000||
B|U|20210329|09:43:44|S|2|94.760000||
B|APPS|20210329|09:43:45|S|146|75.720000||
B|BEKE|20210329|09:43:45|S|100|56.810000||
B|GME|20210329|09:43:45|S|1|186.400000||
B|MARA|20210329|09:43:45|S|65|39.730000||
B|PHR|20210329|09:43:45|S|1|53.140000||
B|SEAC|20210329|09:43:45|S|100|1.630000||
B|SOS|20210329|09:43:45|S|700|6.340000||
B|VIPS|20210329|09:43:45|S|100|29.720000||
B|VIPS|20210329|09:43:45|S|300|29.730000||
B|ZUO|20210329|09:43:45|S|100|14.400000||
B|BIDU|20210329|09:43:46|S|20|205.360000||
B|HMHC|20210329|09:43:46|S|100|7.470000||
B|SEAC|20210329|09:43:46|S|500|1.610000||
B|SEAC|20210329|09:43:46|S|600|1.615000||
B|VIAC|20210329|09:43:46|S|25|46.790000||
B|AMPG|20210329|09:43:47|S|1000|12.180000||
B|NFLX|20210329|09:43:47|S|1|511.470000||
B|RKT|20210329|09:43:47|S|350|26.020000||
B|SPCE|20210329|09:43:47|S|100|30.420000||
B|VIAC|20210329|09:43:47|S|5|46.800000||
B|VIPS|20210329|09:43:47|S|100|29.720000||
B|GME|20210329|09:43:48|S|29|186.410000||
B|SEAC|20210329|09:43:48|S|1|1.590000||
B|SPCE|20210329|09:43:48|S|100|30.420000||
B|TSLA|20210329|09:43:48|S|1|610.660000||
B|TSLA|20210329|09:43:48|S|100|610.250000||
B|VIAC|20210329|09:43:48|S|200|46.800000||
B|BA|20210329|09:43:49|S|50|254.090000||
B|OC|20210329|09:43:49|S|34|93.880000||
B|RIOT|20210329|09:43:49|S|20|52.100000||
B|SE|20210329|09:43:49|S|5|208.800000||
B|BIDU|20210329|09:43:50|S|2000|205.160000||
B|CGIX|20210329|09:43:50|S|400|5.080000||
B|CGIX|20210329|09:43:50|S|500|5.080000||
B|FB|20210329|09:43:50|S|250|287.950000||
B|GNUS|20210329|09:43:50|S|1000|2.675000||
B|MO|20210329|09:43:50|S|1|52.490000||
B|SNOW|20210329|09:43:50|S|10|236.070000||
B|Z|20210329|09:43:50|S|100|126.130000||
B|ZS|20210329|09:43:50|S|100|172.090000||
B|ASML|20210329|09:43:51|S|4|612.620000||
B|ASML|20210329|09:43:51|S|15|612.590000||
B|BATL|20210329|09:43:51|S|1|11.470000||
B|CPHI|20210329|09:43:51|S|200|1.290000||
B|DKNG|20210329|09:43:51|S|1|63.600000||
B|FB|20210329|09:43:51|S|1|288.010000||
B|SEAC|20210329|09:43:51|S|100|1.580000||
B|SEAC|20210329|09:43:51|S|300|1.575000||
B|TLRY|20210329|09:43:51|S|100|22.670000||
B|ASML|20210329|09:43:52|S|1|612.590000||
B|BIDU|20210329|09:43:52|S|10|205.270000||
B|PDD|20210329|09:43:52|S|20|133.220000||
B|SEAC|20210329|09:43:52|S|600|1.580000||
B|SEAC|20210329|09:43:52|S|1000|1.580000||
B|SRPT|20210329|09:43:52|S|5|74.470000||
B|WKEY|20210329|09:43:52|S|20|16.920000||
B|BATL|20210329|09:43:53|S|1|11.470000||
B|MO|20210329|09:43:53|S|24|52.510000||
B|NAKD|20210329|09:43:53|S|100|0.801200||
B|OCUL|20210329|09:43:53|S|100|16.680000||
B|SEAC|20210329|09:43:53|S|110|1.580000||
B|SEAC|20210329|09:43:53|S|300|1.585000||
B|SEAC|20210329|09:43:53|S|500|1.590000||
B|TLRY|20210329|09:43:53|S|250|22.700000||
B|AAPL|20210329|09:43:54|S|196|121.910000||
B|BIDU|20210329|09:43:54|S|1000|204.810000||
B|SEAC|20210329|09:43:54|S|300|1.585000||
B|TDOC|20210329|09:43:54|S|10|171.930000||
B|WAFU|20210329|09:43:54|S|100|10.820000||
B|AAPL|20210329|09:43:55|S|2|121.920000||
B|GRWG|20210329|09:43:55|S|3|45.320000||
B|MS|20210329|09:43:55|S|100|77.380000||
B|RKT|20210329|09:43:55|S|100|26.030000||
B|TME|20210329|09:43:55|S|64|20.970000||
B|VIPS|20210329|09:43:55|S|100|29.710000||
B|AAPL|20210329|09:43:56|S|10|121.950000||
B|AVNW|20210329|09:43:56|S|30|75.100000||
B|BIDU|20210329|09:43:56|S|5|204.920000||
B|RKT|20210329|09:43:56|S|102|26.030000||
B|SEAC|20210329|09:43:56|S|1000|1.580000||
B|SI|20210329|09:43:56|S|100|124.300000||
B|VIAC|20210329|09:43:56|S|25|46.740000||
B|ZM|20210329|09:43:56|S|1|320.520000||
B|BIDU|20210329|09:43:57|S|50|204.950000||
B|CPHI|20210329|09:43:57|S|100|1.290000||
B|FB|20210329|09:43:57|S|45|288.150000||
B|NCTY|20210329|09:43:57|S|100|40.550000||
B|TME|20210329|09:43:57|S|10|21.000000||
B|BABA|20210329|09:43:58|S|100|227.760000||
B|BIDU|20210329|09:43:58|S|100|204.920000||
B|MLND|20210329|09:43:58|S|100|1.620000||
B|TLRY|20210329|09:43:58|S|7|22.670000||
B|TME|20210329|09:43:58|S|19|21.000000||
B|TSLA|20210329|09:43:58|S|60|609.080000||
B|PLTR|20210329|09:43:59|S|23|22.250000||
B|UPC|20210329|09:43:59|S|44|8.570000||
B|AMPG|20210329|09:44:00|S|1|12.130000||
B|ASML|20210329|09:44:00|S|1|612.270000||
B|UPC|20210329|09:44:00|S|2|8.630000||
B|UPC|20210329|09:44:00|S|10|8.640000||
B|CELH|20210329|09:44:01|S|10|43.950000||
B|CPHI|20210329|09:44:01|S|1000|1.290000||
B|FB|20210329|09:44:01|S|4|287.970000||
B|NAT|20210329|09:44:01|S|200|3.530000||
B|NAT|20210329|09:44:01|S|300|3.530000||
B|PDD|20210329|09:44:01|S|40|133.210000||
B|TSLA|20210329|09:44:01|S|1|609.070000||
B|TSM|20210329|09:44:01|S|100|114.660000||
B|UPC|20210329|09:44:01|S|100|8.630000||
B|VIAC|20210329|09:44:01|S|60|46.780000||
B|CURE|20210329|09:44:02|S|10|83.830000||
B|DOCU|20210329|09:44:02|S|6|201.320000||
B|FNKO|20210329|09:44:02|S|50|20.420000||
B|MCHI|20210329|09:44:02|S|5|80.740000||
B|SE|20210329|09:44:02|S|10|208.650000||
B|TME|20210329|09:44:02|S|101|20.980000||
B|TSLA|20210329|09:44:02|S|700|608.660000||
B|XONE|20210329|09:44:02|S|1|30.800000||
B|ZKIN|20210329|09:44:02|S|100|10.050000||
B|AI|20210329|09:44:03|S|10|65.090000||
B|APPH|20210329|09:44:03|S|13|18.340000||
B|APPH|20210329|09:44:03|S|25|18.370000||
B|APPH|20210329|09:44:03|S|41|18.370000||
B|APPH|20210329|09:44:03|S|57|18.340000||
B|APPH|20210329|09:44:03|S|68|18.340000||
B|APPH|20210329|09:44:03|S|200|18.340000||
B|BIDU|20210329|09:44:03|S|4|204.460000||
B|COWN|20210329|09:44:03|S|50|35.820000||
B|GME|20210329|09:44:03|S|5|186.290000||
B|IRDM|20210329|09:44:03|S|30|38.560000||
B|STZ|20210329|09:44:03|S|42|235.790000||
B|TLRY|20210329|09:44:03|S|400|22.630000||
B|AMPG|20210329|09:44:04|S|200|12.130000||
B|BIDU|20210329|09:44:04|S|10|204.460000||
B|QQQ|20210329|09:44:04|S|100|315.300000||
B|SLV|20210329|09:44:04|S|3|22.860000||
B|STPC|20210329|09:44:04|S|10|10.090000||
B|TWTR|20210329|09:44:04|S|550|64.280000||
B|ZKIN|20210329|09:44:04|S|100|10.050000||
B|BIDU|20210329|09:44:05|S|500|204.460000||
B|IQ|20210329|09:44:05|S|50|17.360000||
B|KHC|20210329|09:44:05|S|900|40.700000||
B|SE|20210329|09:44:05|S|40|207.890000||
B|SLG|20210329|09:44:05|S|135|73.780000||
B|TME|20210329|09:44:05|S|30|20.970000||
B|TSLA|20210329|09:44:05|S|5|608.840000||
B|VIPS|20210329|09:44:05|S|100|29.710000||
B|WKEY|20210329|09:44:05|S|150|16.790000||
B|ALFA|20210329|09:44:06|S|21|74.040000||
B|AMC|20210329|09:44:06|S|50|10.580000||
B|BA|20210329|09:44:06|S|20|253.800000||
B|GSX|20210329|09:44:06|S|100|34.160000||
B|NIO|20210329|09:44:06|S|5|36.180000||
B|NUE|20210329|09:44:06|S|200|82.230000||
B|TME|20210329|09:44:06|S|50|20.970000||
B|TSLA|20210329|09:44:06|S|1|608.810000||
B|TZA|20210329|09:44:06|S|900|34.500000||
B|AI|20210329|09:44:07|S|30|65.080000||
B|BFLY|20210329|09:44:07|S|150|18.140000||
B|LHX|20210329|09:44:07|S|27|201.580000||
B|NVDA|20210329|09:44:07|S|1|515.450000||
B|PLUG|20210329|09:44:07|S|100|33.370000||
B|TSLA|20210329|09:44:07|S|50|608.350000||
B|UNH|20210329|09:44:07|S|10|378.640000||
B|WKEY|20210329|09:44:07|S|100|16.920000||
B|GME|20210329|09:44:08|S|100|186.400000||
B|GME|20210329|09:44:08|S|100|186.470000||
B|HGEN|20210329|09:44:08|S|579|19.750000||
B|IBKR|20210329|09:44:08|S|1|72.310000||
B|NIO|20210329|09:44:08|S|41|36.150000||
B|NIO|20210329|09:44:08|S|300|36.150000||
B|ROKU|20210329|09:44:08|S|30|305.890000||
B|SQ|20210329|09:44:08|S|9|210.890000||
B|TSLA|20210329|09:44:08|S|100|608.080000||
B|AMAT|20210329|09:44:09|S|30|126.300000||
B|BILI|20210329|09:44:09|S|20|103.340000||
B|CRWD|20210329|09:44:09|S|2|179.150000||
B|SEAC|20210329|09:44:09|S|100|1.610000||
B|SPCE|20210329|09:44:09|S|25|30.260000||
B|VIPS|20210329|09:44:09|S|100|29.820000||
B|BA|20210329|09:44:10|S|2|253.580000||
B|CPHI|20210329|09:44:10|S|100|1.280000||
B|CPHI|20210329|09:44:10|S|300|1.285000||
B|RIOT|20210329|09:44:10|S|600|51.580000||
B|TLRY|20210329|09:44:10|S|613|22.580000||
B|JKS|20210329|09:44:11|S|100|42.930000||
B|RIOT|20210329|09:44:11|S|100|51.570000||
B|TLRY|20210329|09:44:11|S|100|22.580000||
B|TSLA|20210329|09:44:11|S|100|608.230000||
B|TSM|20210329|09:44:11|S|26|114.560000||
B|TWTR|20210329|09:44:11|S|100|64.195000||
B|ABNB|20210329|09:44:12|S|100|176.920000||
B|DD|20210329|09:44:12|S|100|78.600000||
B|KLR|20210329|09:44:12|S|181|14.890000||
B|QQQ|20210329|09:44:12|S|100|315.020000||
B|TUYA|20210329|09:44:12|S|100|22.640000||
B|ZM|20210329|09:44:12|S|48|319.210000||
B|AMZN|20210329|09:44:13|S|5|3051.680000||
B|BA|20210329|09:44:13|S|100|253.260000||
B|GME|20210329|09:44:13|S|17|186.720000||
B|NOV|20210329|09:44:13|S|90|13.860000||
B|SEAC|20210329|09:44:13|S|100|1.595000||
B|TME|20210329|09:44:13|S|501|20.900000||
B|BA|20210329|09:44:14|S|100|253.350000||
B|MNSO|20210329|09:44:14|S|1000|22.220000||
B|NFLX|20210329|09:44:14|S|5|510.310000||
B|SPCE|20210329|09:44:14|S|160|30.220000||
B|SQQQ|20210329|09:44:14|S|700|13.670000||
B|SQQQ|20210329|09:44:14|S|800|13.670000||
B|TSLA|20210329|09:44:14|S|10|607.640000||
B|TSLA|20210329|09:44:14|S|100|607.790000||
B|TWTR|20210329|09:44:14|S|100|64.180000||
B|BIDU|20210329|09:44:15|S|1|203.540000||
B|EPU|20210329|09:44:15|S|100|34.110000||
B|IONS|20210329|09:44:15|S|100|46.520000||
B|SEAC|20210329|09:44:15|S|100|1.615000||
B|TDUP|20210329|09:44:15|S|100|23.880000||
B|VIPS|20210329|09:44:15|S|100|29.690000||
B|ZNGA|20210329|09:44:15|E|10|10.035000||
B|AFRM|20210329|09:44:16|S|13|70.490000||
B|CPE|20210329|09:44:16|S|103|38.090000||
B|PLTR|20210329|09:44:16|S|366|22.110000||
B|SCOR|20210329|09:44:16|S|500|3.660000||
B|TSLA|20210329|09:44:16|S|5|607.940000||
B|AAPL|20210329|09:44:17|S|75|121.810000||
B|BB|20210329|09:44:17|S|100|9.505000||
B|CIDM|20210329|09:44:17|S|200|1.680000||
B|GME|20210329|09:44:17|S|2|186.720000||
B|NVDA|20210329|09:44:17|S|90|514.930000||
B|OCG|20210329|09:44:17|S|100|9.440000||
B|TSLA|20210329|09:44:17|S|26|608.160000||
B|ZKIN|20210329|09:44:17|E|69|9.980000||
B|CPHI|20210329|09:44:18|S|700|1.260000||
B|SQ|20210329|09:44:18|S|50|210.610000||
B|TGH|20210329|09:44:18|S|500|29.450000||
B|XNET|20210329|09:44:18|S|10|7.130000||
B|BIDU|20210329|09:44:19|S|200|204.590000||
B|CPHI|20210329|09:44:19|S|200|1.245000||
B|GTHX|20210329|09:44:19|S|1|21.910000||
B|HGEN|20210329|09:44:19|S|100|19.660000||
B|HMHC|20210329|09:44:19|S|500|7.360000||
B|ROKU|20210329|09:44:19|S|20|305.790000||
B|SEAC|20210329|09:44:19|S|200|1.630000||
B|SEAC|20210329|09:44:19|S|400|1.620000||
B|VIPS|20210329|09:44:19|S|100|29.690000||
B|VUZI|20210329|09:44:19|S|5|22.520000||
B|ZS|20210329|09:44:19|S|29|171.200000||
B|AAPL|20210329|09:44:20|S|200|121.790000||
B|ARKW|20210329|09:44:20|S|13|141.980000||
B|COTY|20210329|09:44:20|S|400|9.015000||
B|HPR|20210329|09:44:20|S|150|5.460000||
B|JMIA|20210329|09:44:21|S|1|33.700000||
B|MAT|20210329|09:44:21|S|100|20.250000||
B|MT|20210329|09:44:21|S|200|28.430000||
B|MT|20210329|09:44:21|S|200|28.430000||
B|RIOT|20210329|09:44:21|S|100|51.460000||
B|RKT|20210329|09:44:21|S|886|26.030000||
B|UAA|20210329|09:44:21|S|100|22.260000||
B|XPEV|20210329|09:44:21|S|2000|31.650000||
B|AMPG|20210329|09:44:22|S|1|12.130000||
B|RCON|20210329|09:44:22|S|900|7.780000||
B|TAP|20210329|09:44:22|S|100|52.450000||
B|RLX|20210329|09:44:23|S|142|9.440000||
B|SKLZ|20210329|09:44:23|S|100|18.970000||
B|SPXU|20210329|09:44:23|S|81|23.880000||
B|TSLA|20210329|09:44:23|S|1|608.110000||
B|TSM|20210329|09:44:23|S|10|114.490000||
B|XPO|20210329|09:44:23|S|100|124.160000||
B|RIOT|20210329|09:44:24|S|100|51.570000||
B|UPC|20210329|09:44:24|S|70|8.590000||
B|WFC|20210329|09:44:24|S|400|38.730000||
B|ZG|20210329|09:44:24|S|40|130.360000||
B|BA|20210329|09:44:25|S|50|253.600000||
B|RIOT|20210329|09:44:25|S|100|51.600000||
B|SEAC|20210329|09:44:25|S|50|1.605000||
B|ZH|20210329|09:44:25|S|48|8.340000||
B|ZNGA|20210329|09:44:25|E|10|10.045000||
B|CAR|20210329|09:44:26|S|10|69.510000||
B|SQQQ|20210329|09:44:26|S|100|13.645000||
B|TTD|20210329|09:44:26|S|1|665.480000||
B|ABG|20210329|09:44:27|S|5|204.710000||
B|ARKG|20210329|09:44:27|S|100|84.150000||
B|BIDU|20210329|09:44:27|S|20|204.860000||
B|DAC|20210329|09:44:27|S|2|54.510000||
B|GME|20210329|09:44:27|S|100|186.890000||
B|MS|20210329|09:44:27|S|80|77.390000||
B|PDD|20210329|09:44:27|S|2|132.580000||
B|SEAC|20210329|09:44:27|S|60|1.605000||
B|XPEV|20210329|09:44:27|S|200|31.600000||
B|CRSR|20210329|09:44:28|S|10|31.510000||
B|SEAC|20210329|09:44:28|S|100|1.620000||
B|FNKO|20210329|09:44:29|S|100|20.480000||
B|SEAC|20210329|09:44:29|S|200|1.610000||
B|TSLA|20210329|09:44:29|S|100|608.170000||
B|UPC|20210329|09:44:29|S|12|8.560000||
B|ZDGE|20210329|09:44:29|S|300|12.480000||
B|AI|20210329|09:44:30|S|20|65.170000||
B|SEAC|20210329|09:44:30|S|600|1.615000||
B|UPC|20210329|09:44:30|S|1|8.590000||
B|V|20210329|09:44:30|S|5|212.770000||
B|WAFU|20210329|09:44:30|S|250|10.750000||
B|BILI|20210329|09:44:31|S|201|102.890000||
B|FATE|20210329|09:44:31|S|100|69.370000||
B|IQ|20210329|09:44:31|S|100|17.310000||
B|SEAC|20210329|09:44:31|S|100|1.610000||
B|SUMO|20210329|09:44:31|S|100|17.630000||
B|TDUP|20210329|09:44:31|S|40|23.850000||
B|TSLA|20210329|09:44:31|S|500|608.240000||
B|TWTR|20210329|09:44:31|S|246|64.180000||
B|TWTR|20210329|09:44:31|S|900|64.180000||
B|NUE|20210329|09:44:32|S|16|82.100000||
B|QS|20210329|09:44:32|S|135|44.550000||
B|RKT|20210329|09:44:32|S|100|26.160000||
B|RKT|20210329|09:44:32|S|100|26.190000||
B|RKT|20210329|09:44:32|S|102|26.180000||
B|SEAC|20210329|09:44:32|S|110|1.605000||
B|SQ|20210329|09:44:32|S|20|210.420000||
B|SUMO|20210329|09:44:32|S|28|17.630000||
B|AMZN|20210329|09:44:33|S|3|3055.070000||
B|CPHI|20210329|09:44:33|S|500|1.250000||
B|TDOC|20210329|09:44:33|S|5|171.520000||
B|VIGI|20210329|09:44:33|S|250|83.200000||
B|XLRE|20210329|09:44:33|S|10|39.710000||
B|ARVL|20210329|09:44:34|S|66|21.200000||
B|GLW|20210329|09:44:34|S|300|43.670000||
B|GLW|20210329|09:44:34|S|500|43.670000||
B|IQ|20210329|09:44:34|S|500|17.340000||
B|RIOT|20210329|09:44:34|S|100|51.710000||
B|SEAC|20210329|09:44:34|S|168|1.615000||
B|BYND|20210329|09:44:35|S|10|130.400000||
B|NUS|20210329|09:44:35|S|281|53.690000||
B|ZEPP|20210329|09:44:35|S|1000|11.040000||
B|BIDU|20210329|09:44:36|S|10|204.980000||
B|CALM|20210329|09:44:36|S|5|40.730000||
B|NUE|20210329|09:44:36|S|20|82.105000||
B|OKTA|20210329|09:44:36|S|2|212.980000||
B|PYPL|20210329|09:44:36|S|1|240.720000||
B|SEAC|20210329|09:44:36|S|600|1.625000||
B|ZNGA|20210329|09:44:36|E|7|10.045000||
B|MVIS|20210329|09:44:37|S|2000|13.530000||
B|O|20210329|09:44:37|S|30|64.040000||
B|SEAC|20210329|09:44:37|S|50|1.620000||
B|SEAC|20210329|09:44:37|S|263|1.620000||
B|WKEY|20210329|09:44:37|S|40|16.760000||
B|HZO|20210329|09:44:38|S|1|52.080000||
B|MS|20210329|09:44:38|S|100|77.260000||
B|SYNA|20210329|09:44:38|S|1100|138.270000||
B|APPH|20210329|09:44:39|S|100|18.260000||
B|INDB|20210329|09:44:39|S|200|87.155000||
B|LEN|20210329|09:44:39|S|200|103.410000||
B|ORGS|20210329|09:44:39|S|50|5.660000||
B|ORGS|20210329|09:44:39|S|100|5.660000||
B|RAAS|20210329|09:44:39|S|10|12.160000||
B|SEAC|20210329|09:44:39|S|8|1.630000||
B|SEAC|20210329|09:44:39|S|600|1.635000||
B|BIDU|20210329|09:44:40|S|8|205.010000||
B|BIDU|20210329|09:44:40|S|18|205.020000||
B|GME|20210329|09:44:40|S|5|187.370000||
B|SEAC|20210329|09:44:40|S|1000|1.635000||
B|SINT|20210329|09:44:40|S|5800|1.860000||
B|BIDU|20210329|09:44:41|S|10|205.020000||
B|GME|20210329|09:44:41|S|2|187.260000||
B|PDD|20210329|09:44:41|S|5|132.390000||
B|SEAC|20210329|09:44:41|S|201|1.630000||
B|SWN|20210329|09:44:41|S|100|4.805000||
B|UPC|20210329|09:44:41|S|451|8.680000||
B|BA|20210329|09:44:42|S|50|253.570000||
B|BEKE|20210329|09:44:42|S|15|56.400000||
B|CCIV|20210329|09:44:42|S|70|22.410000||
B|CCIV|20210329|09:44:42|S|700|22.410000||
B|GSAH|20210329|09:44:42|S|1400|10.480000||
B|SEAC|20210329|09:44:42|S|200|1.630000||
B|SEAC|20210329|09:44:42|S|200|1.630000||
B|TSLA|20210329|09:44:42|S|4|607.730000||
B|UPC|20210329|09:44:42|S|100|8.670000||
B|ZOM|20210329|09:44:42|E|100|1.685000||
B|AVNW|20210329|09:44:43|S|100|75.020000||
B|CHKP|20210329|09:44:43|S|22|115.070000||
B|HASI|20210329|09:44:43|S|5|54.320000||
B|RKT|20210329|09:44:43|S|2000|26.240000||
B|TME|20210329|09:44:43|S|300|20.940000||
B|TSLA|20210329|09:44:43|S|5|607.320000||
B|TSLA|20210329|09:44:43|S|89|607.080000||
B|TSM|20210329|09:44:43|S|100|114.390000||
B|ZOM|20210329|09:44:43|E|100|1.685000||
B|AMD|20210329|09:44:44|S|100|77.280000||
B|CATB|20210329|09:44:44|S|100|2.910000||
B|DISCA|20210329|09:44:44|S|200|42.240000||
B|GSX|20210329|09:44:44|S|200|33.870000||
B|PLTR|20210329|09:44:44|S|40|22.120000||
B|SPWR|20210329|09:44:44|S|1|32.400000||
B|AMZN|20210329|09:44:45|S|10|3054.760000||
B|EXPE|20210329|09:44:45|S|12|178.640000||
B|NIO|20210329|09:44:45|S|50|36.030000||
B|RAAS|20210329|09:44:45|S|100|12.130000||
B|RKT|20210329|09:44:45|S|500|26.290000||
B|SEEL|20210329|09:44:45|S|700|4.620000||
B|TAOP|20210329|09:44:45|S|500|9.580000||
B|TME|20210329|09:44:45|S|100|20.980000||
B|U|20210329|09:44:45|S|5|94.150000||
B|XPEV|20210329|09:44:45|S|50|31.550000||
B|SEAC|20210329|09:44:46|S|200|1.630000||
B|SPRT|20210329|09:44:46|S|17|4.940000||
B|T|20210329|09:44:46|S|430|30.550000||
B|TSLA|20210329|09:44:46|S|5|607.320000||
B|AMD|20210329|09:44:47|S|100|77.320000||
B|BGFV|20210329|09:44:47|S|200|15.480000||
B|CCIV|20210329|09:44:47|S|300|22.410000||
B|GNR|20210329|09:44:47|S|20|50.720000||
B|GSX|20210329|09:44:47|S|900|34.100000||
B|SEAC|20210329|09:44:47|S|300|1.620000||
B|SEAC|20210329|09:44:47|S|700|1.620000||
B|SQ|20210329|09:44:47|S|80|210.130000||
B|FB|20210329|09:44:48|S|85|287.410000||
B|GME|20210329|09:44:48|S|8|187.320000||
B|UVXY|20210329|09:44:48|S|900|6.050000||
B|AMAT|20210329|09:44:49|S|10|126.110000||
B|MS|20210329|09:44:49|S|100|77.230000||
B|SEAC|20210329|09:44:49|S|240|1.620000||
B|XPEV|20210329|09:44:49|S|280|31.550000||
B|CPHI|20210329|09:44:50|S|500|1.255000||
B|FENG|20210329|09:44:50|S|505|1.990000||
B|GSX|20210329|09:44:50|S|15|34.280000||
B|TSLA|20210329|09:44:50|S|5|607.620000||
B|TSLA|20210329|09:44:50|S|14|607.310000||
B|UPST|20210329|09:44:50|S|70|144.820000||
B|BIDU|20210329|09:44:51|S|2|205.120000||
B|GSX|20210329|09:44:51|S|100|34.230000||
B|LAZR|20210329|09:44:51|S|20|24.020000||
B|MARA|20210329|09:44:51|S|100|39.420000||
B|RUN|20210329|09:44:51|S|50|54.770000||
B|SKLZ|20210329|09:44:51|S|100|19.070000||
B|VTI|20210329|09:44:51|S|5|206.100000||
B|VUZI|20210329|09:44:51|S|100|22.450000||
B|WAFU|20210329|09:44:51|S|150|10.520100||
B|SEAC|20210329|09:44:52|S|700|1.620000||
B|TSLA|20210329|09:44:52|S|246|606.730000||
B|TWTR|20210329|09:44:52|S|1765|64.050000||
B|U|20210329|09:44:52|S|45|94.190000||
B|GS|20210329|09:44:53|S|100|324.430000||
B|GSX|20210329|09:44:53|S|100|34.260000||
B|IBN|20210329|09:44:53|S|2000|16.070000||
B|UPC|20210329|09:44:53|S|7|8.680000||
B|USAP|20210329|09:44:53|S|200|10.190000||
B|VIPS|20210329|09:44:53|S|100|29.940000||
B|BIDU|20210329|09:44:54|S|1700|204.910000||
B|RDS/A|20210329|09:44:54|S|95|40.370000||
B|TRST|20210329|09:44:54|S|250|7.560000||
B|TSLA|20210329|09:44:54|S|1|607.160000||
B|TSLA|20210329|09:44:54|S|100|606.870000||
B|TSLA|20210329|09:44:54|S|700|606.840000||
B|T|20210329|09:44:55|S|2|30.550000||
B|TSLA|20210329|09:44:55|S|10|607.110000||
B|UNH|20210329|09:44:55|S|32|378.470000||
B|AIH|20210329|09:44:56|S|300|8.000000||
B|BIDU|20210329|09:44:56|S|2|204.780000||
B|OPEN|20210329|09:44:56|S|70|22.030000||
B|RIOT|20210329|09:44:56|S|15|51.660000||
B|ZM|20210329|09:44:56|S|40|318.260000||
B|GS|20210329|09:44:57|S|1|324.280000||
B|HMHC|20210329|09:44:57|S|2000|7.270000||
B|WKEY|20210329|09:44:57|S|61|16.920000||
B|INFY|20210329|09:44:58|S|500|18.680000||
B|NAKD|20210329|09:44:58|S|3300|0.799900||
B|SEAC|20210329|09:44:58|S|50|1.605000||
B|SEAC|20210329|09:44:58|S|100|1.600000||
B|VIAC|20210329|09:44:58|S|20|46.450000||
B|CPNG|20210329|09:44:59|S|10|44.180000||
B|FCEL|20210329|09:44:59|S|28|13.020000||
B|TSLA|20210329|09:44:59|S|100|606.720000||
B|BCRX|20210329|09:45:00|S|12|9.900000||
B|DIA|20210329|09:45:00|S|74|330.610000||
B|PDD|20210329|09:45:00|S|30|132.500000||
B|PKB|20210329|09:45:00|S|202|49.460000||
B|ABNB|20210329|09:45:01|S|5|176.200000||
B|BA|20210329|09:45:01|S|25|252.900000||
B|C|20210329|09:45:01|S|104|71.150000||
B|CMC|20210329|09:45:01|S|700|32.215000||
B|MGA|20210329|09:45:01|S|2|87.220000||
B|NVAX|20210329|09:45:01|S|1000|171.640000||
B|HGEN|20210329|09:45:02|S|100|19.970000||
B|NNDM|20210329|09:45:02|S|200|8.780000||
B|TSLA|20210329|09:45:02|S|1|606.960000||
B|UPC|20210329|09:45:02|S|60|8.690000||
B|ZG|20210329|09:45:02|S|52|129.250000||
B|FVRR|20210329|09:45:03|S|1|201.450000||
B|LMT|20210329|09:45:03|S|1|370.080000||
B|MS|20210329|09:45:03|S|15|77.100000||
B|ROOT|20210329|09:45:03|S|272|14.130000||
B|SEAC|20210329|09:45:03|S|100|1.585000||
B|SQQQ|20210329|09:45:03|S|744|13.645000||
B|SXTC|20210329|09:45:03|S|63|1.980000||
B|ZOM|20210329|09:45:03|E|500|1.680000||
B|AMD|20210329|09:45:04|S|26|77.400000||
B|NUE|20210329|09:45:04|S|500|81.860000||
B|SE|20210329|09:45:04|S|100|207.070000||
B|SE|20210329|09:45:04|S|100|207.070000||
B|SE|20210329|09:45:04|S|200|207.060000||
B|CPHI|20210329|09:45:05|S|1400|1.235000||
B|GME|20210329|09:45:05|S|3|187.240000||
B|MDC|20210329|09:45:05|S|196|59.070000||
B|TSM|20210329|09:45:05|S|50|114.520000||
B|BA|20210329|09:45:06|S|40|252.730000||
B|BIDU|20210329|09:45:06|S|6|203.470000||
B|CLII|20210329|09:45:06|S|100|12.250000||
B|CRWD|20210329|09:45:06|S|1|178.340000||
B|KMB|20210329|09:45:06|S|11|138.210000||
B|RDS/A|20210329|09:45:06|S|95|40.350000||
B|TDOC|20210329|09:45:06|S|50|171.070000||
B|TSLA|20210329|09:45:06|S|32|607.090000||
B|TSLA|20210329|09:45:06|S|100|606.830000||
B|ARKQ|20210329|09:45:07|S|13|80.740000||
B|NBR|20210329|09:45:07|S|100|97.690000||
B|TAOP|20210329|09:45:07|S|100|9.580000||
B|TLRY|20210329|09:45:07|S|59|22.520000||
B|VIPS|20210329|09:45:07|S|100|29.850000||
B|W|20210329|09:45:07|S|15|349.660000||
B|Z|20210329|09:45:07|S|100|123.800000||
B|BIDU|20210329|09:45:08|S|500|203.270000||
B|DPW|20210329|09:45:08|S|100|3.140000||
B|SEAC|20210329|09:45:08|S|100|1.560000||
B|SEAC|20210329|09:45:08|S|1000|1.560000||
B|SEAC|20210329|09:45:08|S|1000|1.560000||
B|TDOC|20210329|09:45:08|S|1|171.340000||
B|TME|20210329|09:45:08|S|65|20.900000||
B|TMO|20210329|09:45:08|S|90|453.680000||
B|TSLA|20210329|09:45:08|S|10|606.800000||
B|VIPS|20210329|09:45:08|S|9|29.860000||
B|X|20210329|09:45:08|S|2000|23.840000||
B|CPHI|20210329|09:45:09|S|212|1.240000||
B|DOCU|20210329|09:45:09|S|10|200.220000||
B|HGEN|20210329|09:45:09|S|5|19.940000||
B|NVDA|20210329|09:45:09|S|34|515.140000||
B|RKT|20210329|09:45:09|S|875|26.150000||
B|SEAC|20210329|09:45:09|S|30|1.570000||
B|SEAC|20210329|09:45:09|S|100|1.570000||
B|SEAC|20210329|09:45:09|S|100|1.570000||
B|SEAC|20210329|09:45:09|S|403|1.570000||
B|TSLA|20210329|09:45:09|S|20|607.010000||
B|DOCU|20210329|09:45:10|S|6|200.220000||
B|JELD|20210329|09:45:10|S|34|27.630000||
B|SLM|20210329|09:45:10|S|6|17.985000||
B|CRSP|20210329|09:45:11|S|10|111.940000||
B|FBRX|20210329|09:45:11|S|70|32.170000||
B|SNOW|20210329|09:45:11|S|10|235.020000||
B|TSLA|20210329|09:45:11|S|100|607.480000||
B|LMND|20210329|09:45:12|S|10|87.850000||
B|RLX|20210329|09:45:12|S|28|9.450000||
B|BIDU|20210329|09:45:13|S|1672|203.170000||
B|CPHI|20210329|09:45:13|S|100|1.240000||
B|CRM|20210329|09:45:13|S|5|207.390000||
B|GOOGL|20210329|09:45:13|S|5|2018.590000||
B|HGEN|20210329|09:45:13|S|100|19.980000||
B|QFIN|20210329|09:45:13|S|886|23.480000||
B|RAMP|20210329|09:45:13|S|83|53.240000||
B|ROKU|20210329|09:45:13|S|1|305.240000||
B|SQ|20210329|09:45:13|S|1|210.200000||
B|TROW|20210329|09:45:13|S|8|176.870000||
B|UPC|20210329|09:45:13|S|100|8.790000||
B|CRSR|20210329|09:45:14|S|140|31.520000||
B|SEAC|20210329|09:45:14|S|100|1.570000||
B|X|20210329|09:45:14|S|1800|23.870000||
B|FENG|20210329|09:45:15|S|200|1.990000||
B|NFE|20210329|09:45:15|S|300|46.640000||
B|TSLA|20210329|09:45:15|S|16|607.070000||
B|TUR|20210329|09:45:15|S|250|23.150000||
B|CB|20210329|09:45:16|S|10|161.230000||
B|DISCA|20210329|09:45:16|S|12|41.630000||
B|HGEN|20210329|09:45:16|S|12|19.890000||
B|MS|20210329|09:45:16|S|100|77.090000||
B|TSLA|20210329|09:45:16|S|50|607.020000||
B|WAFU|20210329|09:45:16|S|23|10.670000||
B|BDX|20210329|09:45:17|S|4|245.230000||
B|CLVS|20210329|09:45:17|S|400|6.270000||
B|CLVS|20210329|09:45:17|S|571|6.270000||
B|IWN|20210329|09:45:17|S|180|160.240000||
B|UPC|20210329|09:45:17|S|5|8.520000||
B|UPC|20210329|09:45:17|S|50|8.540000||
B|APTO|20210329|09:45:18|S|200|5.690000||
B|BLUE|20210329|09:45:18|S|100|31.480000||
B|ESGC|20210329|09:45:18|S|700|1.945000||
B|SPYD|20210329|09:45:18|S|40|38.740000||
B|TSLA|20210329|09:45:18|S|3|606.960000||
B|AVY|20210329|09:45:19|S|23|184.440000||
B|BLUE|20210329|09:45:19|S|500|31.490000||
B|ETN|20210329|09:45:19|S|100|139.150000||
B|MS|20210329|09:45:19|S|100|77.070000||
B|URI|20210329|09:45:19|S|1|334.510000||
B|BHP|20210329|09:45:20|S|57|69.770000||
B|CPHI|20210329|09:45:20|S|1400|1.215000||
B|DM|20210329|09:45:20|S|28|16.090000||
B|FB|20210329|09:45:20|S|13|287.530000||
B|GSX|20210329|09:45:20|S|10|34.230000||
B|BNTX|20210329|09:45:21|S|1|98.300000||
B|CHWY|20210329|09:45:21|S|1|80.140000||
B|CKPT|20210329|09:45:21|S|2|3.120000||
B|DADA|20210329|09:45:21|S|1|26.440000||
B|DDOG|20210329|09:45:21|S|2|78.890000||
B|EDV|20210329|09:45:21|S|1|126.250000||
B|GME|20210329|09:45:21|S|15|188.420000||
B|NUE|20210329|09:45:21|S|100|81.945000||
B|VIAC|20210329|09:45:21|S|40|46.020000||
B|BILL|20210329|09:45:22|S|1|147.370000||
B|EDU|20210329|09:45:22|S|800|13.230000||
B|MO|20210329|09:45:22|S|4|52.510000||
B|TWTR|20210329|09:45:22|S|4|63.980000||
B|XP|20210329|09:45:22|S|1|37.310000||
B|BABA|20210329|09:45:23|S|50|228.580000||
B|DQ|20210329|09:45:23|S|100|70.530000||
B|DQ|20210329|09:45:23|S|300|70.520000||
B|GME|20210329|09:45:23|S|7|188.590000||
B|RPRX|20210329|09:45:23|S|10|42.640000||
B|ASMB|20210329|09:45:24|S|300|4.440000||
B|FUTU|20210329|09:45:24|S|100|122.990000||
B|SEAC|20210329|09:45:24|S|200|1.585000||
B|USAT|20210329|09:45:24|S|300|11.990000||
B|USAT|20210329|09:45:24|S|502|11.990000||
B|VUZI|20210329|09:45:24|S|600|22.410000||
B|GD|20210329|09:45:25|S|6|183.590000||
B|GLD|20210329|09:45:25|S|1|160.290000||
B|PDD|20210329|09:45:25|S|52|133.350000||
B|SEAC|20210329|09:45:25|S|100|1.590000||
B|SEAC|20210329|09:45:25|S|100|1.590000||
B|SEAC|20210329|09:45:25|S|200|1.590000||
B|SEAC|20210329|09:45:25|S|500|1.585000||
B|TLRY|20210329|09:45:25|S|50|22.570000||
B|TSLA|20210329|09:45:25|S|2|606.580000||
B|UPC|20210329|09:45:25|S|9|8.460000||
B|DT|20210329|09:45:26|S|100|46.410000||
B|DT|20210329|09:45:26|S|400|46.420000||
B|GME|20210329|09:45:26|S|100|187.990000||
B|CLVR|20210329|09:45:27|S|100|12.520000||
B|MAT|20210329|09:45:27|S|100|20.230000||
B|NCTY|20210329|09:45:27|S|200|41.230000||
B|PLG|20210329|09:45:27|S|100|3.770000||
B|TSLA|20210329|09:45:27|S|20|607.280000||
B|CHGG|20210329|09:45:28|S|12|83.830000||
B|DISCA|20210329|09:45:28|S|400|41.650000||
B|HYLN|20210329|09:45:28|S|100|10.880000||
B|NCTY|20210329|09:45:28|S|1|41.710000||
B|NUE|20210329|09:45:28|S|18|82.040000||
B|BA|20210329|09:45:29|S|230|252.170000||
B|BAR|20210329|09:45:29|S|1|17.000000||
B|CVS|20210329|09:45:29|S|8|76.470000||
B|IRDM|20210329|09:45:29|S|30|38.590000||
B|NVAX|20210329|09:45:29|S|20|172.600000||
B|UPC|20210329|09:45:29|S|50|8.460000||
B|ZH|20210329|09:45:29|S|100|8.370000||
B|ZH|20210329|09:45:29|S|100|8.370000||
B|CPHI|20210329|09:45:30|S|226|1.195000||
B|CPNG|20210329|09:45:30|S|80|44.150000||
B|MOGO|20210329|09:45:30|S|10|9.080000||
B|SAIC|20210329|09:45:30|S|20|81.420000||
B|SPY|20210329|09:45:30|S|100|395.100000||
B|TNET|20210329|09:45:30|S|14|79.990000||
B|AMPG|20210329|09:45:31|S|28|12.070000||
B|GME|20210329|09:45:31|S|3|188.280000||
B|RKT|20210329|09:45:31|S|100|26.040000||
B|SQ|20210329|09:45:31|S|50|210.560000||
B|TCRR|20210329|09:45:31|S|603|23.410000||
B|DISCA|20210329|09:45:32|S|100|41.640000||
B|GLD|20210329|09:45:32|S|10|160.320000||
B|JCI|20210329|09:45:32|S|1|60.820000||
B|TSLA|20210329|09:45:32|S|10|607.230000||
B|ABNB|20210329|09:45:33|S|100|176.680000||
B|EDU|20210329|09:45:33|S|300|13.220000||
B|GSX|20210329|09:45:33|S|200|33.680000||
B|LMT|20210329|09:45:33|S|4|369.710000||
B|PD|20210329|09:45:33|S|500|38.770000||
B|ETN|20210329|09:45:34|S|3|139.050000||
B|PAYC|20210329|09:45:34|S|3|371.370000||
B|TSLA|20210329|09:45:34|S|100|607.070000||
B|SPY|20210329|09:45:35|S|100|395.110000||
B|SUMO|20210329|09:45:35|S|100|17.520000||
B|BEST|20210329|09:45:36|S|500|1.780000||
B|FUBO|20210329|09:45:36|S|107|22.000000||
B|FUBO|20210329|09:45:36|S|300|22.000000||
B|PDD|20210329|09:45:36|S|69|133.400000||
B|TSLA|20210329|09:45:36|S|16|606.950000||
B|Z|20210329|09:45:36|S|5|124.380000||
B|CALX|20210329|09:45:37|S|20|37.540000||
B|CRWD|20210329|09:45:37|S|100|178.890000||
B|MARA|20210329|09:45:37|S|50|39.670000||
B|SXTC|20210329|09:45:37|S|100|1.990000||
B|TME|20210329|09:45:37|S|747|20.860000||
B|WPC|20210329|09:45:37|S|17|71.860000||
B|CENT|20210329|09:45:38|S|100|57.950000||
B|HOFV|20210329|09:45:38|S|50|5.320000||
B|K|20210329|09:45:38|S|50|64.950000||
B|MS|20210329|09:45:38|S|100|77.030000||
B|TME|20210329|09:45:38|S|2|20.890000||
B|TME|20210329|09:45:38|S|34|20.890000||
B|UPC|20210329|09:45:38|S|100|8.430000||
B|WISH|20210329|09:45:38|S|10|15.950000||
B|API|20210329|09:45:39|S|200|48.140000||
B|FDX|20210329|09:45:39|S|10|281.250000||
B|ZM|20210329|09:45:39|S|25|318.300000||
B|FTCH|20210329|09:45:40|S|100|49.540000||
B|FTCH|20210329|09:45:40|S|550|49.550000||
B|FUBO|20210329|09:45:40|S|35|22.000000||
B|GME|20210329|09:45:40|S|7|188.970000||
B|HOL|20210329|09:45:40|S|50|12.740000||
B|JD|20210329|09:45:40|S|3|81.160000||
B|SEAC|20210329|09:45:40|S|300|1.630000||
B|SEAC|20210329|09:45:40|S|400|1.630000||
B|TLRY|20210329|09:45:40|S|200|22.710000||
B|BKNG|20210329|09:45:41|S|15|2353.450000||
B|DHI|20210329|09:45:41|S|7|90.160000||
B|GME|20210329|09:45:41|S|261|189.260000||
B|KOSS|20210329|09:45:41|S|100|25.170000||
B|SIX|20210329|09:45:41|S|96|47.590000||
B|SXTC|20210329|09:45:41|S|100|2.000000||
B|DNN|20210329|09:45:42|S|100|1.060000||
B|GME|20210329|09:45:42|S|100|189.220000||
B|IVR|20210329|09:45:42|S|2|4.010000||
B|TSLA|20210329|09:45:42|S|2|606.900000||
B|ADI|20210329|09:45:43|S|7|154.820000||
B|GME|20210329|09:45:43|S|42|189.220000||
B|MARA|20210329|09:45:43|S|100|39.570000||
B|SKLZ|20210329|09:45:43|S|72|19.250000||
B|TSLA|20210329|09:45:43|S|1|606.770000||
B|TSLA|20210329|09:45:43|S|1|606.830000||
B|IQ|20210329|09:45:44|S|2000|17.010000||
B|OKTA|20210329|09:45:44|S|1|213.350000||
B|RDFN|20210329|09:45:44|S|37|63.980000||
B|TSLA|20210329|09:45:44|S|4|606.870000||
B|TSLA|20210329|09:45:44|S|9|607.190000||
B|TSLA|20210329|09:45:44|S|100|607.160000||
B|IQ|20210329|09:45:45|S|1000|16.960000||
B|TME|20210329|09:45:45|S|100|20.855000||
B|VIPS|20210329|09:45:45|S|167|29.750000||
B|VYM|20210329|09:45:45|S|1|101.560000||
B|CRSR|20210329|09:45:46|S|10|31.530000||
B|FIVN|20210329|09:45:46|S|7|156.650000||
B|FNV|20210329|09:45:46|S|5|123.100000||
B|SEAC|20210329|09:45:46|S|400|1.650000||
B|BE|20210329|09:45:47|S|76|25.220000||
B|MARA|20210329|09:45:47|S|30|39.550000||
B|MGNI|20210329|09:45:47|S|400|40.660000||
B|SPCE|20210329|09:45:47|S|100|30.320000||
B|TME|20210329|09:45:47|S|100|20.810000||
B|ZBRA|20210329|09:45:47|S|2|474.380000||
B|CCV|20210329|09:45:48|S|100|9.800000||
B|DOCU|20210329|09:45:48|S|6|200.580000||
B|EVR|20210329|09:45:48|S|10|129.900000||
B|IQ|20210329|09:45:48|S|100|16.990000||
B|IQ|20210329|09:45:48|S|260|17.000000||
B|TEAM|20210329|09:45:48|S|1|209.480000||
B|UPC|20210329|09:45:48|S|1|8.490000||
B|UPC|20210329|09:45:48|S|36|8.430000||
B|VTI|20210329|09:45:48|S|1|206.100000||
B|ARW|20210329|09:45:49|S|1|111.070000||
B|BTBT|20210329|09:45:49|S|150|14.460000||
B|GSX|20210329|09:45:49|S|1565|33.430000||
B|LGHL|20210329|09:45:49|S|2000|4.880000||
B|MOGO|20210329|09:45:49|S|300|9.050000||
B|MOGO|20210329|09:45:49|S|700|9.050000||
B|NOK|20210329|09:45:49|S|123|4.065000||
B|PDD|20210329|09:45:49|S|100|133.620000||
B|SEAC|20210329|09:45:49|S|500|1.670000||
B|SEAC|20210329|09:45:49|S|600|1.660000||
B|VIAC|20210329|09:45:49|S|100|46.040000||
B|AMD|20210329|09:45:50|S|150|77.400000||
B|FVRR|20210329|09:45:50|S|25|200.940000||
B|GME|20210329|09:45:50|S|5|188.770000||
B|GME|20210329|09:45:50|S|5|188.780000||
B|GME|20210329|09:45:50|S|11|188.790000||
B|MSFT|20210329|09:45:50|S|9|234.340000||
B|SEAC|20210329|09:45:50|S|100|1.660000||
B|SQQQ|20210329|09:45:50|S|500|13.665000||
B|VFF|20210329|09:45:50|S|1|13.180000||
B|VIAC|20210329|09:45:50|S|200|46.140000||
B|VIPS|20210329|09:45:50|S|900|29.690000||
B|WHR|20210329|09:45:50|S|5|224.180000||
B|WKEY|20210329|09:45:50|S|326|16.940000||
B|WKEY|20210329|09:45:50|S|1700|16.930000||
B|CPHI|20210329|09:45:51|S|1850|1.215000||
B|FUBO|20210329|09:45:51|S|500|22.010000||
B|ABBV|20210329|09:45:52|S|1|105.970000||
B|AVGO|20210329|09:45:52|S|10|476.760000||
B|RCON|20210329|09:45:52|S|250|7.820000||
B|AMPH|20210329|09:45:53|S|82|18.480000||
B|LMT|20210329|09:45:53|S|1|369.720000||
B|VEEV|20210329|09:45:53|S|2|252.280000||
B|VXX|20210329|09:45:53|S|2000|11.950000||
B|GLD|20210329|09:45:54|S|100|160.290000||
B|GME|20210329|09:45:54|S|30|188.460000||
B|MA|20210329|09:45:54|S|10|362.610000||
B|MHK|20210329|09:45:54|S|1|194.840000||
B|PLAY|20210329|09:45:54|S|100|47.750000||
B|ACTC|20210329|09:45:55|S|50|16.090000||
B|BIDU|20210329|09:45:55|S|1|205.050000||
B|DISCA|20210329|09:45:55|S|400|41.850000||
B|FDX|20210329|09:45:55|S|10|281.430000||
B|RIOT|20210329|09:45:55|S|100|51.810000||
B|SEAC|20210329|09:45:55|S|1000|1.655000||
B|SUMR|20210329|09:45:55|S|500|16.680000||
B|TSLA|20210329|09:45:55|S|4|606.170000||
B|ZTS|20210329|09:45:55|S|100|156.420000||
B|PCT|20210329|09:45:56|S|400|27.830000||
B|SEAC|20210329|09:45:56|S|600|1.640000||
B|SEAC|20210329|09:45:56|S|600|1.640000||
B|SEAC|20210329|09:45:56|S|600|1.640000||
B|SEAC|20210329|09:45:56|S|2000|1.640000||
B|TSLA|20210329|09:45:56|S|4|606.500000||
B|IQ|20210329|09:45:57|S|500|17.020000||
B|KUKE|20210329|09:45:57|S|200|6.740000||
B|SEAC|20210329|09:45:57|S|500|1.655000||
B|TSLA|20210329|09:45:57|S|100|606.050000||
B|CAT|20210329|09:45:58|S|50|230.330000||
B|CPHI|20210329|09:45:58|S|115|1.220000||
B|KOSS|20210329|09:45:58|S|50|25.280000||
B|RLX|20210329|09:45:58|S|189|9.540000||
B|SEAC|20210329|09:45:58|S|51|1.650000||
B|SNOW|20210329|09:45:58|S|100|234.860000||
B|TSLA|20210329|09:45:58|S|30|605.130000||
B|X|20210329|09:45:58|S|100|24.150000||
B|ETN|20210329|09:45:59|S|100|139.210000||
B|PTON|20210329|09:45:59|S|400|107.360000||
B|SNP|20210329|09:45:59|S|5|54.170000||
B|VXRT|20210329|09:45:59|S|2000|5.840000||
B|AAPL|20210329|09:46:00|S|448|121.810000||
B|ADSK|20210329|09:46:00|S|5|268.840000||
B|CAH|20210329|09:46:00|S|1|62.060000||
B|FENG|20210329|09:46:00|S|1000|1.970000||
B|HMHC|20210329|09:46:00|S|50|7.430000||
B|TWTR|20210329|09:46:00|S|400|64.010000||
B|UPC|20210329|09:46:00|S|2|8.390000||
B|AMZN|20210329|09:46:01|S|100|3055.260000||
B|DHI|20210329|09:46:01|S|10|90.170000||
B|GME|20210329|09:46:01|S|50|187.240000||
B|SEAC|20210329|09:46:01|S|76|1.660000||
B|TSLA|20210329|09:46:01|S|5|605.470000||
B|UPC|20210329|09:46:01|S|143|8.390000||
B|VTI|20210329|09:46:01|S|5|206.090000||
B|WEN|20210329|09:46:01|S|50|20.750000||
B|BA|20210329|09:46:02|S|25|252.060000||
B|CLDX|20210329|09:46:02|S|30|17.800000||
B|CPHI|20210329|09:46:02|S|1|1.215000||
B|FB|20210329|09:46:02|S|93|287.250000||
B|MAT|20210329|09:46:02|S|100|20.250000||
B|RCL|20210329|09:46:02|S|300|83.870000||
B|GME|20210329|09:46:03|S|1|186.930000||
B|PLUG|20210329|09:46:03|S|2|33.120000||
B|TSLA|20210329|09:46:03|S|5|605.180000||
B|U|20210329|09:46:03|S|5|94.300000||
B|VIPS|20210329|09:46:03|S|900|29.660000||
B|VIPS|20210329|09:46:03|S|1900|29.660000||
B|AAPL|20210329|09:46:04|S|38|121.710000||
B|GIS|20210329|09:46:04|S|41|62.180000||
B|GME|20210329|09:46:04|S|9|186.790000||
B|GSX|20210329|09:46:04|S|100|33.700000||
B|JD|20210329|09:46:04|S|100|81.020000||
B|LAZR|20210329|09:46:04|S|900|24.075000||
B|VIXY|20210329|09:46:04|S|300|9.780000||
B|ZUO|20210329|09:46:04|S|100|14.420000||
B|AMZN|20210329|09:46:05|S|1|3054.420000||
B|CPHI|20210329|09:46:05|S|92|1.215000||
B|FCEL|20210329|09:46:05|S|50|12.980000||
B|PRLD|20210329|09:46:05|S|25|41.890000||
B|SEAC|20210329|09:46:05|S|355|1.680000||
B|SEAC|20210329|09:46:05|S|600|1.670000||
B|SEAC|20210329|09:46:05|S|600|1.670000||
B|SEAC|20210329|09:46:05|S|1200|1.670000||
B|SEAC|20210329|09:46:05|S|1500|1.670000||
B|AAPL|20210329|09:46:06|S|10|121.730000||
B|GDX|20210329|09:46:06|S|700|32.355000||
B|GME|20210329|09:46:06|S|3|185.810000||
B|GME|20210329|09:46:06|S|3|185.950000||
B|GME|20210329|09:46:06|S|100|185.810000||
B|MA|20210329|09:46:06|S|50|362.100000||
B|NUE|20210329|09:46:06|S|300|82.510000||
B|RSX|20210329|09:46:06|S|200|25.470000||
B|SEAC|20210329|09:46:06|S|196|1.670000||
B|TDOC|20210329|09:46:06|S|100|171.200000||
B|TGH|20210329|09:46:06|S|753|29.580000||
B|AAL|20210329|09:46:07|S|277|22.860000||
B|CRSP|20210329|09:46:07|S|2|112.220000||
B|GME|20210329|09:46:07|S|3|185.400000||
B|HMHC|20210329|09:46:07|S|100|7.440000||
B|HMHC|20210329|09:46:07|S|100|7.450000||
B|KO|20210329|09:46:07|S|20|53.270000||
B|PTON|20210329|09:46:07|S|1|107.050000||
B|SEAC|20210329|09:46:07|S|100|1.690000||
B|TGH|20210329|09:46:07|S|100|29.580000||
B|TSLA|20210329|09:46:07|S|2|605.440000||
B|WKEY|20210329|09:46:07|S|1000|16.960000||
B|AAPL|20210329|09:46:08|S|50|121.710000||
B|BIDU|20210329|09:46:08|S|100|205.020000||
B|CPHI|20210329|09:46:08|S|800|1.215000||
B|EGO|20210329|09:46:08|S|1|10.730000||
B|EYES|20210329|09:46:08|S|100|8.610000||
B|HERO|20210329|09:46:08|S|5|31.130000||
B|MARA|20210329|09:46:08|S|100|39.240000||
B|MP|20210329|09:46:08|S|700|35.150000||
B|MP|20210329|09:46:08|S|800|35.160000||
B|PCT|20210329|09:46:08|S|200|27.830000||
B|SEAC|20210329|09:46:08|S|100|1.700000||
B|SEAC|20210329|09:46:08|S|100|1.700000||
B|TSLA|20210329|09:46:08|S|2|605.430000||
B|UPC|20210329|09:46:08|S|100|8.350000||
B|BA|20210329|09:46:09|S|90|251.530000||
B|BYND|20210329|09:46:09|S|1|130.100000||
B|ONEW|20210329|09:46:09|S|11|39.720000||
B|ONEW|20210329|09:46:09|S|192|39.720000||
B|SEAC|20210329|09:46:09|S|100|1.695000||
B|SEAC|20210329|09:46:09|S|195|1.690000||
B|SEAC|20210329|09:46:09|S|400|1.695000||
B|SQ|20210329|09:46:09|S|1|210.090000||
B|VIOT|20210329|09:46:09|S|100|9.560000||
B|AAPL|20210329|09:46:10|S|325|121.670000||
B|KO|20210329|09:46:10|S|10|53.270000||
B|SEAC|20210329|09:46:10|S|30|1.695000||
B|SEAC|20210329|09:46:10|S|217|1.685000||
B|TSLA|20210329|09:46:10|S|20|605.320000||
B|TSM|20210329|09:46:10|S|10|114.170000||
B|BLNK|20210329|09:46:11|S|1|35.340000||
B|CCV|20210329|09:46:11|S|100|9.820000||
B|ESGC|20210329|09:46:11|S|700|1.945000||
B|IPG|20210329|09:46:11|S|12|28.750000||
B|IPG|20210329|09:46:11|S|36|28.750000||
B|NAKD|20210329|09:46:11|S|727|0.796900||
B|SEAC|20210329|09:46:11|S|700|1.690000||
B|SEAC|20210329|09:46:11|S|992|1.690000||
B|TGS|20210329|09:46:11|S|400|4.650000||
B|AAPL|20210329|09:46:12|S|400|121.690000||
B|ABBV|20210329|09:46:12|S|5|105.980000||
B|GNUS|20210329|09:46:12|S|400|2.670000||
B|GNUS|20210329|09:46:12|S|400|2.670000||
B|GNUS|20210329|09:46:12|S|400|2.670000||
B|ILMN|20210329|09:46:12|S|50|395.790000||
B|KLAC|20210329|09:46:12|S|3|313.380000||
B|MLND|20210329|09:46:12|S|97|1.570000||
B|RCON|20210329|09:46:12|S|50|7.810000||
B|SEAC|20210329|09:46:12|S|600|1.680000||
B|TWTR|20210329|09:46:12|S|900|63.900000||
B|XPEV|20210329|09:46:12|S|60|31.480000||
B|SEAC|20210329|09:46:13|S|500|1.685000||
B|SEAC|20210329|09:46:13|S|600|1.690000||
B|SEAC|20210329|09:46:13|S|2000|1.690000||
B|TSLA|20210329|09:46:13|S|1|604.930000||
B|UBER|20210329|09:46:13|S|100|54.160000||
B|AAPL|20210329|09:46:14|S|10|121.670000||
B|AAPL|20210329|09:46:14|S|24|121.650000||
B|ADS|20210329|09:46:14|S|100|118.490000||
B|ANTM|20210329|09:46:14|S|20|375.350000||
B|ARKK|20210329|09:46:14|S|11|112.590000||
B|DADA|20210329|09:46:14|S|1|26.450000||
B|DEN|20210329|09:46:14|S|150|45.150000||
B|DISCA|20210329|09:46:14|S|88|41.910000||
B|LYFT|20210329|09:46:14|S|1|64.730000||
B|SEAC|20210329|09:46:14|S|200|1.680000||
B|TX|20210329|09:46:14|S|200|39.880000||
B|UPST|20210329|09:46:14|S|300|143.900000||
B|UPST|20210329|09:46:14|S|600|144.000000||
B|UPST|20210329|09:46:14|S|800|144.000000||
B|VIAC|20210329|09:46:14|S|50|46.260000||
B|WM|20210329|09:46:14|S|60|130.350000||
B|BYND|20210329|09:46:15|S|100|130.100000||
B|GME|20210329|09:46:15|S|50|185.670000||
B|SBAC|20210329|09:46:15|S|3|280.850000||
B|UPC|20210329|09:46:15|S|50|8.440000||
B|GNUS|20210329|09:46:16|S|100|2.670000||
B|MTLS|20210329|09:46:16|S|50|32.530000||
B|NCTY|20210329|09:46:16|S|63|41.060000||
B|SEAC|20210329|09:46:16|S|600|1.685000||
B|SEAC|20210329|09:46:16|S|800|1.690000||
B|TQQQ|20210329|09:46:16|S|1|87.540000||
B|VIPS|20210329|09:46:16|S|100|29.580000||
B|WKEY|20210329|09:46:16|S|2000|17.070000||
B|X|20210329|09:46:16|S|25|24.240000||
B|BIDU|20210329|09:46:17|S|100|204.660000||
B|GME|20210329|09:46:17|S|100|185.300000||
B|ADSK|20210329|09:46:18|S|3|268.500000||
B|FB|20210329|09:46:18|S|10|286.710000||
B|HGEN|20210329|09:46:18|S|50|20.200000||
B|RCON|20210329|09:46:18|S|28|7.840000||
B|ROOT|20210329|09:46:18|S|1000|14.080000||
B|VIAC|20210329|09:46:18|S|49|46.360000||
B|AI|20210329|09:46:19|S|6|64.750000||
B|CLF|20210329|09:46:19|S|48|17.270000||
B|CQQQ|20210329|09:46:19|S|3|79.890000||
B|FB|20210329|09:46:19|S|200|286.610000||
B|HSY|20210329|09:46:19|S|100|159.700000||
B|INPX|20210329|09:46:19|S|200|1.155000||
B|NFLX|20210329|09:46:19|S|100|510.020000||
B|WKHS|20210329|09:46:19|S|100|13.080000||
B|WKHS|20210329|09:46:19|S|200|13.080000||
B|ATOS|20210329|09:46:20|S|100|2.065000||
B|RYTM|20210329|09:46:20|S|38|20.740000||
B|TSLA|20210329|09:46:20|S|2|604.000000||
B|VIAC|20210329|09:46:20|S|22|46.500000||
B|ALB|20210329|09:46:21|S|7|148.510000||
B|RUN|20210329|09:46:21|S|50|54.570000||
B|SNAP|20210329|09:46:21|S|50|50.770000||
B|TSLA|20210329|09:46:21|S|4|604.290000||
B|UPC|20210329|09:46:21|S|18|8.310000||
B|VIAC|20210329|09:46:21|S|400|46.430000||
B|BE|20210329|09:46:22|S|5|25.070000||
B|BEKE|20210329|09:46:22|S|500|56.410000||
B|EMN|20210329|09:46:22|S|12|113.300000||
B|IQ|20210329|09:46:22|S|64|16.940000||
B|IQ|20210329|09:46:22|S|250|16.940000||
B|NUE|20210329|09:46:22|S|200|82.600000||
B|NUE|20210329|09:46:22|S|300|82.600000||
B|PLTR|20210329|09:46:22|S|148|22.130000||
B|SEAC|20210329|09:46:22|S|200|1.700000||
B|SQQQ|20210329|09:46:22|S|478|13.715000||
B|TQQQ|20210329|09:46:22|S|100|87.570000||
B|TROX|20210329|09:46:22|S|9|18.330000||
B|TRP|20210329|09:46:22|S|300|47.250000||
B|BA|20210329|09:46:23|S|25|251.680000||
B|GME|20210329|09:46:23|S|100|185.130000||
B|MS|20210329|09:46:23|S|11|77.280000||
B|PLBY|20210329|09:46:23|S|200|17.630000||
B|VERB|20210329|09:46:23|S|600|1.480000||
B|AAPL|20210329|09:46:24|S|1|121.670000||
B|EDU|20210329|09:46:24|S|300|13.290000||
B|EDU|20210329|09:46:24|S|600|13.290000||
B|RKT|20210329|09:46:24|S|50|26.020000||
B|SEAC|20210329|09:46:24|S|10|1.700000||
B|SEAC|20210329|09:46:24|S|100|1.695000||
B|SEAC|20210329|09:46:24|S|600|1.695000||
B|SONM|20210329|09:46:24|S|12800|0.857600||
B|TROW|20210329|09:46:24|S|104|176.980000||
B|FB|20210329|09:46:25|S|4|286.710000||
B|GIK|20210329|09:46:25|S|500|10.610000||
B|SEAC|20210329|09:46:25|S|100|1.690000||
B|SEAC|20210329|09:46:25|S|400|1.700000||
B|SEAC|20210329|09:46:25|S|500|1.700000||
B|KOSS|20210329|09:46:26|S|25|24.860000||
B|NFLX|20210329|09:46:26|S|20|510.320000||
B|TME|20210329|09:46:26|S|500|20.620000||
B|U|20210329|09:46:26|S|4|94.120000||
B|DOW|20210329|09:46:27|S|4|65.080000||
B|MA|20210329|09:46:27|S|1|362.190000||
B|NEWT|20210329|09:46:27|S|11|27.310000||
B|SEAC|20210329|09:46:27|S|300|1.700000||
B|SEAC|20210329|09:46:27|S|400|1.700000||
B|VIPS|20210329|09:46:27|S|100|29.580000||
B|VIPS|20210329|09:46:27|S|700|29.600000||
B|AMGN|20210329|09:46:28|S|2|253.860000||
B|BIDU|20210329|09:46:28|S|10|203.680000||
B|BILI|20210329|09:46:28|S|100|103.300000||
B|BLNK|20210329|09:46:28|S|15|35.280000||
B|CQQQ|20210329|09:46:28|S|35|79.890000||
B|DISCA|20210329|09:46:28|S|300|41.970000||
B|TSLA|20210329|09:46:28|S|3|604.590000||
B|TSLA|20210329|09:46:28|S|20|604.600000||
B|CMI|20210329|09:46:29|S|45|263.840000||
B|NCTY|20210329|09:46:29|S|5|41.410000||
B|AMAT|20210329|09:46:30|S|400|126.190000||
B|AMZN|20210329|09:46:30|S|1|3054.500000||
B|BLI|20210329|09:46:30|S|79|44.550000||
B|KOSS|20210329|09:46:30|S|50|24.860000||
B|SEAC|20210329|09:46:30|S|100|1.690000||
B|SNOW|20210329|09:46:30|S|50|233.940000||
B|IMRN|20210329|09:46:31|S|100|6.270000||
B|LMND|20210329|09:46:31|S|20|87.610000||
B|SEAC|20210329|09:46:31|S|200|1.685000||
B|VIAC|20210329|09:46:31|S|517|46.410000||
B|AAPL|20210329|09:46:32|S|10|121.660000||
B|AMGN|20210329|09:46:32|S|50|253.950000||
B|BA|20210329|09:46:32|S|8|251.810000||
B|BAC|20210329|09:46:32|S|300|38.340000||
B|CAH|20210329|09:46:32|S|100|62.190000||
B|QUIK|20210329|09:46:32|S|200|7.290000||
B|RPRX|20210329|09:46:32|S|1|42.620000||
B|TROW|20210329|09:46:32|S|7|177.260000||
B|BA|20210329|09:46:33|S|25|251.920000||
B|BA|20210329|09:46:33|S|1600|251.910000||
B|BLK|20210329|09:46:33|S|1|752.860000||
B|CCIV|20210329|09:46:33|S|93|22.440000||
B|GME|20210329|09:46:33|S|100|184.510000||
B|SEAC|20210329|09:46:33|S|399|1.675000||
B|TME|20210329|09:46:33|S|100|20.530000||
B|WKEY|20210329|09:46:33|S|70|17.110000||
B|XPEV|20210329|09:46:33|S|50|31.470000||
B|ZNGA|20210329|09:46:33|E|18|10.035000||
B|BCEL|20210329|09:46:34|S|400|14.780000||
B|FVRR|20210329|09:46:34|S|50|200.200000||
B|GDRX|20210329|09:46:34|S|100|37.820000||
B|KOSS|20210329|09:46:34|S|10|24.860000||
B|OCG|20210329|09:46:34|S|2|9.240000||
B|PSA|20210329|09:46:34|S|13|244.710000||
B|SKLZ|20210329|09:46:34|S|10|19.260000||
B|ZOM|20210329|09:46:34|E|100|1.665000||
B|ENPH|20210329|09:46:35|S|70|149.710000||
B|MLM|20210329|09:46:35|S|3|346.080000||
B|SEAC|20210329|09:46:35|S|400|1.690000||
B|AAPL|20210329|09:46:36|S|8|121.710000||
B|TME|20210329|09:46:36|S|100|20.510000||
B|CWEB|20210329|09:46:37|S|3|53.960000||
B|GS|20210329|09:46:37|S|10|324.820000||
B|INTU|20210329|09:46:37|S|7|376.220000||
B|SEAC|20210329|09:46:37|S|1100|1.700000||
B|AMPG|20210329|09:46:38|S|10|12.060000||
B|AMPY|20210329|09:46:38|S|600|2.840000||
B|HGEN|20210329|09:46:38|S|100|20.270000||
B|JFIN|20210329|09:46:38|S|2|9.060000||
B|LULU|20210329|09:46:38|S|1|315.220000||
B|SQ|20210329|09:46:38|S|5|210.580000||
B|TRMB|20210329|09:46:38|S|2|74.660000||
B|APPS|20210329|09:46:39|S|11|74.800000||
B|GHC|20210329|09:46:39|S|41|579.260000||
B|GNUS|20210329|09:46:39|S|2000|2.655000||
B|VOOG|20210329|09:46:39|S|1|232.490000||
B|WAFU|20210329|09:46:39|S|20|10.670000||
B|CNXC|20210329|09:46:40|S|1|148.110000||
B|DLPN|20210329|09:46:40|S|400|16.320000||
B|NIO|20210329|09:46:40|S|400|35.760000||
B|VIPS|20210329|09:46:40|S|67|29.730000||
B|GNUS|20210329|09:46:41|S|1300|2.665000||
B|HSY|20210329|09:46:41|S|15|159.700000||
B|JBHT|20210329|09:46:41|S|3|168.590000||
B|TWTR|20210329|09:46:41|S|200|64.030000||
B|DD|20210329|09:46:42|S|118|78.820000||
B|GME|20210329|09:46:42|S|100|184.650000||
B|KTOS|20210329|09:46:42|S|100|26.440000||
B|TAL|20210329|09:46:42|S|300|54.070000||
B|TWTR|20210329|09:46:42|S|106|64.040000||
B|AAPL|20210329|09:46:43|S|12|121.710000||
B|ABT|20210329|09:46:43|S|50|121.260000||
B|DISCA|20210329|09:46:43|S|200|42.090000||
B|DISCA|20210329|09:46:43|S|300|42.090000||
B|GNRC|20210329|09:46:43|S|3|318.380000||
B|TAL|20210329|09:46:43|S|200|54.070000||
B|XOM|20210329|09:46:43|S|300|57.170000||
B|ALPN|20210329|09:46:44|S|90|11.120000||
B|BNTX|20210329|09:46:44|S|127|98.160000||
B|CWEB|20210329|09:46:44|S|100|53.870000||
B|DUOT|20210329|09:46:44|S|58|12.070000||
B|EDU|20210329|09:46:44|S|100|13.270000||
B|GME|20210329|09:46:44|S|80|185.160000||
B|GRMN|20210329|09:46:44|S|10|128.570000||
B|GRMN|20210329|09:46:44|S|130|128.460000||
B|GSX|20210329|09:46:44|S|100|34.570000||
B|RIOT|20210329|09:46:44|S|5|51.570000||
B|SEAC|20210329|09:46:44|S|600|1.695000||
B|ZM|20210329|09:46:44|S|5|317.050000||
B|AMZN|20210329|09:46:45|S|20|3055.860000||
B|BLNK|20210329|09:46:45|S|50|35.190000||
B|BLNK|20210329|09:46:45|S|100|35.255000||
B|CPHI|20210329|09:46:45|S|1300|1.230000||
B|CSCO|20210329|09:46:45|S|15|52.845000||
B|LAND|20210329|09:46:45|S|56|18.180000||
B|SEAC|20210329|09:46:45|S|2000|1.690000||
B|TWTR|20210329|09:46:45|S|200|64.090000||
B|ARCC|20210329|09:46:46|S|1000|18.680000||
B|EPAM|20210329|09:46:46|S|6|388.790000||
B|NIO|20210329|09:46:46|S|5|35.770000||
B|NIO|20210329|09:46:46|S|600|35.760000||
B|TRCH|20210329|09:46:46|S|200|1.820000||
B|TSLA|20210329|09:46:46|S|100|604.360000||
B|UPC|20210329|09:46:46|S|1700|8.170000||
B|KKR|20210329|09:46:47|S|100|48.030000||
B|NRIX|20210329|09:46:47|S|5|29.380000||
B|TWTR|20210329|09:46:47|S|50|64.170000||
B|VIPS|20210329|09:46:47|S|50|29.790000||
B|AMPG|20210329|09:46:48|S|60|12.090000||
B|TME|20210329|09:46:48|S|100|20.375000||
B|TTD|20210329|09:46:48|S|3|662.270000||
B|CCL|20210329|09:46:49|S|62|25.860000||
B|FNKO|20210329|09:46:49|S|20|20.350000||
B|FVRR|20210329|09:46:49|S|8|200.210000||
B|GOOGL|20210329|09:46:49|S|1|2015.600000||
B|MEI|20210329|09:46:49|S|119|42.190000||
B|ADBE|20210329|09:46:50|S|17|468.500000||
B|BA|20210329|09:46:50|S|11|252.320000||
B|BILI|20210329|09:46:50|S|100|103.490000||
B|DRE|20210329|09:46:50|S|100|42.560000||
B|SKLZ|20210329|09:46:50|S|200|19.250000||
B|TME|20210329|09:46:50|S|590|20.360000||
B|IQ|20210329|09:46:51|S|10|16.880000||
B|TME|20210329|09:46:51|S|100|20.330000||
B|TSLA|20210329|09:46:51|S|10|605.640000||
B|TSLA|20210329|09:46:51|S|50|605.550000||
B|CNET|20210329|09:46:52|S|1000|2.730000||
B|MSTR|20210329|09:46:52|S|1|655.200000||
B|SOS|20210329|09:46:52|S|800|6.290000||
B|SQ|20210329|09:46:52|S|1|210.710000||
B|WBA|20210329|09:46:52|S|300|52.890000||
B|AMD|20210329|09:46:53|S|50|77.500000||
B|GSX|20210329|09:46:53|S|1000|34.390000||
B|MLND|20210329|09:46:54|S|100|1.560000||
B|NCTY|20210329|09:46:54|S|100|41.100000||
B|QCOM|20210329|09:46:54|S|100|131.660000||
B|SEER|20210329|09:46:54|S|3|41.030000||
B|TWTR|20210329|09:46:54|S|100|64.200000||
B|WAFU|20210329|09:46:54|S|10|10.880000||
B|ADBE|20210329|09:46:55|S|1|468.500000||
B|IEP|20210329|09:46:55|S|2|54.860000||
B|QLI|20210329|09:46:55|S|50|5.140000||
B|SLGG|20210329|09:46:55|S|24|7.520000||
B|TME|20210329|09:46:55|S|40|20.300000||
B|TME|20210329|09:46:55|S|170|20.300000||
B|W|20210329|09:46:55|S|1|348.770000||
B|CIH|20210329|09:46:56|S|100|2.260000||
B|FCX|20210329|09:46:56|S|100|32.960000||
B|GSX|20210329|09:46:56|S|200|34.320000||
B|PDD|20210329|09:46:56|S|20|132.420000||
B|PSXP|20210329|09:46:56|S|24|30.950000||
B|SEAC|20210329|09:46:56|S|58|1.670000||
B|TME|20210329|09:46:56|S|1|20.310000||
B|VIAC|20210329|09:46:56|S|50|46.700000||
B|NMFC|20210329|09:46:57|S|26|12.610000||
B|SEAC|20210329|09:46:57|S|300|1.670000||
B|UPC|20210329|09:46:57|S|3|8.340000||
B|AAPL|20210329|09:46:58|S|100|121.740000||
B|DRRX|20210329|09:46:58|S|200|1.950000||
B|GME|20210329|09:46:58|S|18|185.470000||
B|TDOC|20210329|09:46:58|S|100|171.390000||
B|ZM|20210329|09:46:59|S|1|316.870000||
B|CURO|20210329|09:47:00|S|250|14.730000||
B|TQQQ|20210329|09:47:00|S|100|87.820000||
B|CSX|20210329|09:47:01|S|11|97.510000||
B|GLD|20210329|09:47:01|S|3|160.210000||
B|PDD|20210329|09:47:01|S|100|132.400000||
B|ROST|20210329|09:47:01|S|4|122.210000||
B|SEAC|20210329|09:47:01|S|700|1.685000||
B|SEAC|20210329|09:47:01|S|2000|1.690000||
B|SEIC|20210329|09:47:01|S|3|61.270000||
B|SOXL|20210329|09:47:01|S|2000|36.250000||
B|SOXL|20210329|09:47:01|S|2000|36.260000||
B|SOXL|20210329|09:47:01|S|2000|36.260000||
B|TME|20210329|09:47:01|S|169|20.370000||
B|NEOG|20210329|09:47:02|S|4|87.890000||
B|NYCB|20210329|09:47:02|S|200|12.600000||
B|SFL|20210329|09:47:02|S|100|8.300000||
B|TME|20210329|09:47:02|S|100|20.380000||
B|AAPL|20210329|09:47:03|S|100|121.760000||
B|CAT|20210329|09:47:03|S|15|230.870000||
B|CSCO|20210329|09:47:03|S|200|52.875000||
B|DAL|20210329|09:47:03|S|100|47.750000||
B|MAR|20210329|09:47:03|S|10|145.930000||
B|SQQQ|20210329|09:47:03|S|7|13.675000||
B|TME|20210329|09:47:04|S|22|20.410000||
B|GNUS|20210329|09:47:05|S|450|2.680000||
B|GSX|20210329|09:47:05|S|15|34.360000||
B|SENS|20210329|09:47:05|S|600|2.645000||
B|ANF|20210329|09:47:06|S|4|33.960000||
B|BA|20210329|09:47:06|S|5|252.450000||
B|JKS|20210329|09:47:06|S|91|42.530000||
B|JKS|20210329|09:47:06|S|92|42.530000||
B|JKS|20210329|09:47:06|S|112|42.530000||
B|JKS|20210329|09:47:06|S|200|42.530000||
B|SEMR|20210329|09:47:06|S|100|11.390000||
B|SPY|20210329|09:47:06|S|7|395.130000||
B|AAPL|20210329|09:47:07|S|41|121.770000||
B|AXP|20210329|09:47:07|S|100|141.860000||
B|BNFT|20210329|09:47:07|S|286|13.980000||
B|CMI|20210329|09:47:07|S|11|263.840000||
B|NIO|20210329|09:47:07|S|16|35.850000||
B|SOS|20210329|09:47:07|S|400|6.300000||
B|TWTR|20210329|09:47:07|S|100|64.350000||
B|BA|20210329|09:47:08|S|3|252.390000||
B|ROKU|20210329|09:47:08|S|1|306.590000||
B|SPY|20210329|09:47:08|S|95|395.120000||
B|CCV|20210329|09:47:09|S|1000|9.820000||
B|CRSR|20210329|09:47:09|S|100|31.540000||
B|CYAN|20210329|09:47:09|S|780|5.110000||
B|PFE|20210329|09:47:09|S|200|36.115000||
B|TME|20210329|09:47:09|S|80|20.470000||
B|API|20210329|09:47:10|S|150|49.190000||
B|BILI|20210329|09:47:10|S|201|103.470000||
B|CASH|20210329|09:47:10|S|30|46.380000||
B|EA|20210329|09:47:10|S|75|133.950000||
B|GME|20210329|09:47:10|S|20|185.660000||
B|GME|20210329|09:47:10|S|77|185.650000||
B|IRDM|20210329|09:47:10|S|96|38.730000||
B|MOGO|20210329|09:47:10|S|20|9.090000||
B|SEAC|20210329|09:47:10|S|300|1.685000||
B|TSLA|20210329|09:47:10|S|5|604.910000||
B|TWTR|20210329|09:47:10|S|100|64.330000||
B|VIPS|20210329|09:47:10|S|90|29.660000||
B|CSWC|20210329|09:47:11|S|113|22.180000||
B|GSX|20210329|09:47:11|S|20|34.280000||
B|SEAC|20210329|09:47:11|S|214|1.675000||
B|SKX|20210329|09:47:11|S|300|43.230000||
B|TQQQ|20210329|09:47:11|S|10|87.810000||
B|GRWG|20210329|09:47:12|S|200|45.280000||
B|SNE|20210329|09:47:12|S|125|105.800000||
B|STE|20210329|09:47:12|S|36|195.430000||
B|UPC|20210329|09:47:12|S|250|8.220000||
B|FB|20210329|09:47:13|S|40|286.910000||
B|SEAC|20210329|09:47:13|S|100|1.670000||
B|SQM|20210329|09:47:13|S|100|51.880000||
B|TME|20210329|09:47:13|S|50|20.410000||
B|TME|20210329|09:47:13|S|100|20.410000||
B|TREE|20210329|09:47:13|S|1|205.960000||
B|CBU|20210329|09:47:14|S|100|79.440000||
B|CDNS|20210329|09:47:14|S|100|133.040000||
B|CRWD|20210329|09:47:14|S|1|178.890000||
B|JILL|20210329|09:47:14|S|4|9.270000||
B|MLND|20210329|09:47:14|S|100|1.560000||
B|SNDL|20210329|09:47:14|S|685|1.170000||
B|SPXS|20210329|09:47:14|S|250|31.625000||
B|TME|20210329|09:47:14|S|100|20.400000||
B|BIDU|20210329|09:47:15|S|6|203.440000||
B|KYMR|20210329|09:47:15|S|25|37.770000||
B|PDD|20210329|09:47:15|S|100|132.420000||
B|TWTR|20210329|09:47:15|S|80|64.260000||
B|VUZI|20210329|09:47:15|S|20|22.310000||
B|AMZN|20210329|09:47:16|S|8|3055.200000||
B|SEAC|20210329|09:47:16|S|1|1.660000||
B|SEAC|20210329|09:47:16|S|100|1.660000||
B|SEAC|20210329|09:47:16|S|200|1.660000||
B|SEAC|20210329|09:47:16|S|1110|1.660000||
B|TLRY|20210329|09:47:16|S|30|22.750000||
B|TME|20210329|09:47:16|S|14|20.390000||
B|TME|20210329|09:47:16|S|200|20.390000||
B|GRWG|20210329|09:47:17|S|100|45.350000||
B|JD|20210329|09:47:17|S|47|81.230000||
B|SCHN|20210329|09:47:17|S|1|43.960000||
B|WPC|20210329|09:47:17|S|1000|71.790000||
B|ASML|20210329|09:47:18|S|4|611.060000||
B|CPHI|20210329|09:47:18|S|600|1.230000||
B|IQ|20210329|09:47:18|S|65|16.930000||
B|PDD|20210329|09:47:18|S|3|132.540000||
B|SOXS|20210329|09:47:18|S|100|10.390000||
B|U|20210329|09:47:18|S|1|94.410000||
B|AMD|20210329|09:47:19|S|100|77.550000||
B|BIDU|20210329|09:47:19|S|30|202.750000||
B|T|20210329|09:47:19|S|485|30.520000||
B|TME|20210329|09:47:19|S|20|20.380000||
B|TME|20210329|09:47:19|S|132|20.380000||
B|VTI|20210329|09:47:19|S|1|206.090000||
B|AMAT|20210329|09:47:20|S|100|126.630000||
B|BIDU|20210329|09:47:20|S|36|202.750000||
B|TME|20210329|09:47:20|S|100|20.385000||
B|TSLA|20210329|09:47:20|S|2|603.940000||
B|TSLA|20210329|09:47:20|S|100|603.750000||
B|APPF|20210329|09:47:21|S|3|140.640000||
B|BIDU|20210329|09:47:21|S|10|202.930000||
B|BIDU|20210329|09:47:21|S|500|202.930000||
B|EMQQ|20210329|09:47:21|S|100|62.280000||
B|LRCX|20210329|09:47:21|S|1|573.300000||
B|PDD|20210329|09:47:21|S|20|132.320000||
B|TME|20210329|09:47:21|S|100|20.420000||
B|TSLA|20210329|09:47:21|S|2|603.560000||
B|CCIV|20210329|09:47:22|S|80|22.270000||
B|MAR|20210329|09:47:22|S|170|146.010000||
B|NTES|20210329|09:47:22|S|1|103.070000||
B|QLYS|20210329|09:47:22|S|1|107.180000||
B|ZS|20210329|09:47:22|S|100|169.532000||
B|ZS|20210329|09:47:22|S|100|169.538000||
B|AZEK|20210329|09:47:23|S|60|43.630000||
B|DOCU|20210329|09:47:23|S|4|199.950000||
B|DPZ|20210329|09:47:23|S|7|371.890000||
B|NIO|20210329|09:47:23|S|50|35.760000||
B|TME|20210329|09:47:23|S|10|20.440000||
B|VIAC|20210329|09:47:23|S|12|46.280000||
B|BIDU|20210329|09:47:24|S|100|202.870000||
B|GS|20210329|09:47:24|S|25|323.930000||
B|IDEX|20210329|09:47:24|S|1500|2.795000||
B|PRLD|20210329|09:47:24|S|25|41.810000||
B|TSLA|20210329|09:47:24|S|10|603.760000||
B|TSLA|20210329|09:47:24|S|50|603.670000||
B|URI|20210329|09:47:24|S|4|335.780000||
B|VIPS|20210329|09:47:24|S|125|29.780000||
B|AMPG|20210329|09:47:25|S|50|12.070000||
B|DOW|20210329|09:47:25|S|1509|65.120000||
B|DOW|20210329|09:47:25|S|2000|65.120000||
B|GME|20210329|09:47:25|S|71|185.770000||
B|IDN|20210329|09:47:25|S|150|8.490000||
B|IEF|20210329|09:47:25|S|7|113.495000||
B|KOD|20210329|09:47:25|S|2|113.800000||
B|KOD|20210329|09:47:25|S|3|113.800000||
B|SKLZ|20210329|09:47:25|S|100|19.190000||
B|TME|20210329|09:47:25|S|588|20.400000||
B|AMRS|20210329|09:47:26|S|2000|19.960000||
B|MAXR|20210329|09:47:26|S|205|39.530000||
B|MDY|20210329|09:47:26|S|86|480.060000||
B|MGA|20210329|09:47:26|S|6|87.570000||
B|MS|20210329|09:47:26|S|100|77.050000||
B|UPC|20210329|09:47:26|S|100|8.270000||
B|VCEL|20210329|09:47:26|S|10|51.270000||
B|BOXL|20210329|09:47:27|S|100|2.670000||
B|CRHC|20210329|09:47:27|S|300|9.800000||
B|MS|20210329|09:47:27|S|1|77.050000||
B|RYAAY|20210329|09:47:27|S|10|112.550000||
B|TSLA|20210329|09:47:27|S|3|603.850000||
B|TSLA|20210329|09:47:27|S|5|603.910000||
B|UPST|20210329|09:47:27|S|25|145.460000||
B|VXRT|20210329|09:47:27|S|100|5.850000||
B|X|20210329|09:47:27|S|100|24.200000||
B|AAPL|20210329|09:47:28|S|125|121.690000||
B|NVTA|20210329|09:47:28|S|87|34.250000||
B|TSLA|20210329|09:47:28|S|1|603.900000||
B|USCR|20210329|09:47:28|S|100|66.700000||
B|AAPL|20210329|09:47:29|S|86|121.690000||
B|AFRM|20210329|09:47:29|S|17|70.100000||
B|ALLT|20210329|09:47:29|S|100|15.380000||
B|JD|20210329|09:47:29|S|50|81.360000||
B|PDD|20210329|09:47:29|S|20|132.570000||
B|SQQQ|20210329|09:47:29|S|19|13.690000||
B|CYAN|20210329|09:47:30|S|1000|5.050000||
B|GEVO|20210329|09:47:30|S|100|8.590000||
B|VIAC|20210329|09:47:30|S|200|46.170000||
B|CSIQ|20210329|09:47:31|S|50|46.300000||
B|HMHC|20210329|09:47:31|S|350|7.420000||
B|ORLY|20210329|09:47:31|S|1|508.100000||
B|VIAC|20210329|09:47:31|S|338|46.170000||
B|CYAN|20210329|09:47:32|S|499|5.040000||
B|PRLD|20210329|09:47:32|S|100|41.710000||
B|SPWR|20210329|09:47:32|S|50|32.060000||
B|SPY|20210329|09:47:32|S|100|395.110000||
B|YETI|20210329|09:47:32|S|1|72.860000||
B|FB|20210329|09:47:33|S|11|287.380000||
B|TECK|20210329|09:47:33|S|1600|19.190000||
B|TME|20210329|09:47:33|S|171|20.420000||
B|TME|20210329|09:47:33|S|400|20.420000||
B|TSLA|20210329|09:47:33|S|1|603.570000||
B|ADSK|20210329|09:47:34|S|7|268.970000||
B|JBL|20210329|09:47:34|S|30|52.130000||
B|JBL|20210329|09:47:34|S|60|52.130000||
B|LC|20210329|09:47:34|S|100|14.940000||
B|RCKY|20210329|09:47:34|S|2|51.900000||
B|TSLA|20210329|09:47:34|S|20|603.570000||
B|VIAC|20210329|09:47:34|S|25|46.350000||
B|CRSP|20210329|09:47:35|S|9|112.440000||
B|CRSR|20210329|09:47:35|S|1|31.470000||
B|DLPN|20210329|09:47:35|S|274|15.930000||
B|GOOG|20210329|09:47:35|S|4|2026.210000||
B|SEAC|20210329|09:47:35|S|100|1.700000||
B|TME|20210329|09:47:35|S|100|20.465000||
B|TSLA|20210329|09:47:35|S|1|603.410000||
B|TSLA|20210329|09:47:35|S|5|603.600000||
B|ZIOP|20210329|09:47:35|S|100|3.540000||
B|AAPL|20210329|09:47:36|S|90|121.640000||
B|AMC|20210329|09:47:36|S|100|10.550000||
B|MSFT|20210329|09:47:36|S|1|234.280000||
B|ABNB|20210329|09:47:37|S|30|177.700000||
B|ADBE|20210329|09:47:37|S|1|468.800000||
B|F|20210329|09:47:37|S|200|12.330000||
B|MAT|20210329|09:47:37|S|75|20.230000||
B|SEAC|20210329|09:47:37|S|300|1.700000||
B|TME|20210329|09:47:37|S|432|20.470000||
B|AI|20210329|09:47:38|S|8|64.780000||
B|JD|20210329|09:47:38|S|65|81.400000||
B|NMM|20210329|09:47:38|S|8|25.010000||
B|SNOW|20210329|09:47:38|S|30|233.400000||
B|TECK|20210329|09:47:38|S|600|19.210000||
B|TECK|20210329|09:47:38|S|1100|19.210000||
B|UVXY|20210329|09:47:38|S|1200|6.075000||
B|WKEY|20210329|09:47:38|S|100|16.970000||
B|ZS|20210329|09:47:38|S|29|170.300000||
B|ARKK|20210329|09:47:39|S|10|112.760000||
B|CCV|20210329|09:47:40|S|500|9.810000||
B|CRSR|20210329|09:47:40|S|5|31.480000||
B|CWEB|20210329|09:47:40|S|4|54.040000||
B|DIA|20210329|09:47:40|S|30|330.605000||
B|NEE|20210329|09:47:40|S|1|74.010000||
B|SEAC|20210329|09:47:40|S|100|1.675000||
B|SEAC|20210329|09:47:40|S|108|1.675000||
B|TME|20210329|09:47:40|S|100|20.460000||
B|V|20210329|09:47:40|S|100|212.940000||
B|ZEUS|20210329|09:47:40|S|100|31.540000||
B|BIDU|20210329|09:47:41|S|500|203.710000||
B|DLPN|20210329|09:47:41|S|100|16.090000||
B|FRPT|20210329|09:47:41|S|2|154.150000||
B|GME|20210329|09:47:41|S|8|184.930000||
B|JYNT|20210329|09:47:41|S|200|47.420000||
B|NEOG|20210329|09:47:41|S|4|87.910000||
B|AMAT|20210329|09:47:42|S|10|126.670000||
B|BABA|20210329|09:47:42|S|100|229.480000||
B|INMB|20210329|09:47:42|S|1|12.310000||
B|TDOC|20210329|09:47:42|S|64|171.980000||
B|TIP|20210329|09:47:42|S|100|125.950000||
B|TWTR|20210329|09:47:42|S|320|64.260000||
B|TME|20210329|09:47:43|S|100|20.510000||
B|AAPL|20210329|09:47:44|S|1|121.690000||
B|FB|20210329|09:47:44|S|200|287.680000||
B|KEY|20210329|09:47:44|S|150|19.795000||
B|PDD|20210329|09:47:44|S|10|132.840000||
B|QABA|20210329|09:47:44|S|400|58.040000||
B|TSLA|20210329|09:47:44|S|2|603.860000||
B|VIPS|20210329|09:47:44|S|200|29.890000||
B|ARKK|20210329|09:47:45|S|100|112.890000||
B|DAL|20210329|09:47:45|S|1|47.780000||
B|DBD|20210329|09:47:45|S|100|14.120000||
B|DD|20210329|09:47:45|S|300|78.750000||
B|DD|20210329|09:47:45|S|400|78.750000||
B|DD|20210329|09:47:45|S|800|78.750000||
B|GME|20210329|09:47:45|S|50|184.980000||
B|TSLA|20210329|09:47:45|S|2|603.640000||
B|TSLA|20210329|09:47:45|S|100|603.980000||
B|ADN|20210329|09:47:46|S|40|15.130000||
B|BIDU|20210329|09:47:46|S|5|203.560000||
B|FB|20210329|09:47:46|S|50|287.710000||
B|GLTO|20210329|09:47:46|S|40|6.620000||
B|GSX|20210329|09:47:46|S|100|34.460000||
B|JFIN|20210329|09:47:46|S|1500|8.990000||
B|MRNA|20210329|09:47:46|S|56|128.660000||
B|CARS|20210329|09:47:47|S|300|12.940000||
B|EVK|20210329|09:47:47|S|200|3.200000||
B|EVK|20210329|09:47:47|S|400|3.200000||
B|PTON|20210329|09:47:47|S|200|106.930000||
B|SEAC|20210329|09:47:47|S|600|1.695000||
B|UVXY|20210329|09:47:47|S|500|6.075000||
B|ZION|20210329|09:47:47|S|80|55.290000||
B|EDU|20210329|09:47:48|S|600|13.420000||
B|AMD|20210329|09:47:49|S|100|77.680000||
B|AMD|20210329|09:47:49|S|500|77.660000||
B|CMC|20210329|09:47:49|S|400|32.335000||
B|FB|20210329|09:47:49|S|50|287.830000||
B|GME|20210329|09:47:49|S|4|184.940000||
B|MNRpC|20210329|09:47:49|S|20|25.370000||
B|TME|20210329|09:47:49|S|13|20.500000||
B|TME|20210329|09:47:49|S|887|20.500000||
B|TNK|20210329|09:47:49|S|1|14.250000||
B|TSLA|20210329|09:47:49|S|109|604.000000||
B|UPC|20210329|09:47:49|S|100|8.200000||
B|VUZI|20210329|09:47:49|S|2|22.200000||
B|BA|20210329|09:47:50|S|3|251.790000||
B|ENOB|20210329|09:47:50|S|40|3.910000||
B|IQ|20210329|09:47:50|S|100|17.080000||
B|MWK|20210329|09:47:50|S|17|29.700000||
B|SINO|20210329|09:47:50|S|31|6.550000||
B|SQQQ|20210329|09:47:50|S|7|13.650000||
B|TECK|20210329|09:47:50|S|100|19.190000||
B|AMD|20210329|09:47:51|S|43|77.700000||
B|IQ|20210329|09:47:51|S|40|17.080000||
B|IQ|20210329|09:47:51|S|60|17.060000||
B|TSLA|20210329|09:47:51|S|4|603.950000||
B|TWTR|20210329|09:47:51|S|200|64.340000||
B|CVNA|20210329|09:47:52|S|500|255.180000||
B|GS|20210329|09:47:52|S|50|322.550000||
B|INTU|20210329|09:47:52|S|4|376.550000||
B|RIOT|20210329|09:47:52|S|30|51.660000||
B|TSLA|20210329|09:47:52|S|35|604.000000||
B|VUZI|20210329|09:47:52|S|45|22.220000||
B|AAPL|20210329|09:47:53|S|100|121.790000||
B|AAPL|20210329|09:47:53|S|100|121.790000||
B|BILI|20210329|09:47:53|S|2|103.810000||
B|BIOC|20210329|09:47:53|S|700|5.670000||
B|GS|20210329|09:47:53|S|1|322.740000||
B|SPR|20210329|09:47:53|S|25|49.480000||
B|TSLA|20210329|09:47:53|S|100|603.860000||
B|TSLA|20210329|09:47:53|S|400|603.860000||
B|BIDU|20210329|09:47:54|S|24|202.890000||
B|BILI|20210329|09:47:54|S|100|103.830000||
B|BILI|20210329|09:47:54|S|100|103.830000||
B|BILI|20210329|09:47:54|S|100|103.840000||
B|BILI|20210329|09:47:54|S|500|103.830000||
B|CPHI|20210329|09:47:54|S|200|1.240000||
B|HCA|20210329|09:47:54|S|16|192.370000||
B|M|20210329|09:47:54|S|5|16.475000||
B|SQQQ|20210329|09:47:54|S|100|13.640000||
B|TDUP|20210329|09:47:54|S|900|23.450000||
B|W|20210329|09:47:54|S|100|349.270000||
B|W|20210329|09:47:54|S|100|349.270000||
B|BABA|20210329|09:47:55|S|90|229.520000||
B|DISCA|20210329|09:47:55|S|84|42.070000||
B|GME|20210329|09:47:55|S|10|184.920000||
B|MARA|20210329|09:47:55|S|100|39.310000||
B|NXPI|20210329|09:47:55|S|10|196.500000||
B|SPCE|20210329|09:47:55|S|100|30.180000||
B|TSLA|20210329|09:47:55|S|42|603.580000||
B|AMD|20210329|09:47:56|S|100|77.710000||
B|AMD|20210329|09:47:56|S|100|77.710000||
B|NUE|20210329|09:47:56|S|300|82.195000||
B|BIDU|20210329|09:47:57|S|50|203.070000||
B|BILI|20210329|09:47:57|S|100|103.790000||
B|DOCU|20210329|09:47:57|S|10|200.660000||
B|NFG|20210329|09:47:57|S|20|50.870000||
B|TSLA|20210329|09:47:57|S|3|603.040000||
B|BABA|20210329|09:47:58|S|100|229.410000||
B|CCL|20210329|09:47:58|S|20|25.870000||
B|CVGI|20210329|09:47:58|S|100|10.320000||
B|IQ|20210329|09:47:58|S|300|17.070000||
B|NVTA|20210329|09:47:58|S|96|34.260000||
B|SEAC|20210329|09:47:58|S|10|1.690000||
B|TDOC|20210329|09:47:58|S|39|171.890000||
B|XPEV|20210329|09:47:58|S|400|31.500000||
B|AFRM|20210329|09:47:59|S|1|70.340000||
B|BA|20210329|09:47:59|S|1|251.410000||
B|GOOGL|20210329|09:47:59|S|14|2018.540000||
B|GSX|20210329|09:47:59|S|100|34.410000||
B|HAACU|20210329|09:47:59|S|100|11.160000||
B|NLYpF|20210329|09:47:59|S|615|24.920000||
B|APA|20210329|09:48:00|S|800|18.160000||
B|ITB|20210329|09:48:00|S|113|68.695000||
B|KBH|20210329|09:48:00|S|400|46.550000||
B|LMT|20210329|09:48:00|S|50|368.740000||
B|MKC|20210329|09:48:00|S|1|90.200000||
B|NUE|20210329|09:48:00|S|200|82.040000||
B|NUE|20210329|09:48:00|S|500|82.040000||
B|TME|20210329|09:48:00|S|100|20.410000||
B|TSLA|20210329|09:48:00|S|2|603.460000||
B|TSLA|20210329|09:48:00|S|5|603.780000||
B|VIPS|20210329|09:48:00|S|300|29.850000||
B|WKEY|20210329|09:48:00|S|100|17.190000||
B|X|20210329|09:48:00|S|100|24.160000||
B|BABA|20210329|09:48:01|S|50|229.440000||
B|BIDU|20210329|09:48:01|S|400|203.170000||
B|MAT|20210329|09:48:01|S|100|20.210000||
B|TSLA|20210329|09:48:01|S|5|603.360000||
B|XOM|20210329|09:48:01|S|100|57.000000||
B|CRWD|20210329|09:48:02|S|5|179.040000||
B|GME|20210329|09:48:02|S|3|184.520000||
B|HALO|20210329|09:48:02|S|1|41.440000||
B|JNJ|20210329|09:48:02|S|3|165.040000||
B|TSLA|20210329|09:48:02|S|10|603.090000||
B|ARKK|20210329|09:48:03|S|100|112.890000||
B|COR|20210329|09:48:03|S|10|122.490000||
B|DOW|20210329|09:48:03|S|3|64.870000||
B|UPC|20210329|09:48:03|S|166|8.390000||
B|AMD|20210329|09:48:04|S|200|77.810000||
B|BSAC|20210329|09:48:04|S|100|24.350000||
B|GSX|20210329|09:48:04|S|300|34.770000||
B|VIPS|20210329|09:48:04|S|20|29.840000||
B|X|20210329|09:48:04|S|600|24.160000||
B|AMD|20210329|09:48:05|S|1000|77.860000||
B|BSAC|20210329|09:48:05|S|100|24.350000||
B|BSAC|20210329|09:48:05|S|100|24.350000||
B|BSAC|20210329|09:48:05|S|500|24.340000||
B|ESPO|20210329|09:48:05|S|42|67.500000||
B|RHI|20210329|09:48:05|S|30|77.970000||
B|SEAC|20210329|09:48:05|S|50|1.715000||
B|TSLA|20210329|09:48:05|S|100|603.370000||
B|VIPS|20210329|09:48:05|S|20|29.840000||
B|AMD|20210329|09:48:06|S|13|77.830000||
B|AMD|20210329|09:48:06|S|100|77.840000||
B|BSAC|20210329|09:48:06|S|100|24.360000||
B|BSAC|20210329|09:48:06|S|500|24.340000||
B|GSX|20210329|09:48:06|S|19|34.760000||
B|JPM|20210329|09:48:06|S|100|152.570000||
B|LLY|20210329|09:48:06|S|20|184.480000||
B|NIO|20210329|09:48:06|S|13|35.900000||
B|NIO|20210329|09:48:06|S|200|35.900000||
B|SEAC|20210329|09:48:06|S|15|1.715000||
B|TECK|20210329|09:48:06|S|150|19.180000||
B|UPC|20210329|09:48:06|S|100|8.460000||
B|LBRDK|20210329|09:48:07|S|9|153.270000||
B|SEAC|20210329|09:48:07|S|140|1.715000||
B|SEIC|20210329|09:48:07|S|21|61.290000||
B|TME|20210329|09:48:07|S|1000|20.390000||
B|TSLA|20210329|09:48:07|S|5|603.540000||
B|UVXY|20210329|09:48:07|S|1100|6.080000||
B|XLRN|20210329|09:48:07|S|16|134.770000||
B|ASMB|20210329|09:48:08|S|50|4.440000||
B|BIDU|20210329|09:48:08|S|100|203.380000||
B|HSDT|20210329|09:48:08|S|300|18.700000||
B|HSDT|20210329|09:48:08|S|400|18.680000||
B|QCOM|20210329|09:48:08|S|40|132.110000||
B|TSLA|20210329|09:48:08|S|50|603.220000||
B|TSM|20210329|09:48:08|S|100|114.340000||
B|ABNB|20210329|09:48:09|S|100|177.850000||
B|AXP|20210329|09:48:09|S|5|141.720000||
B|BABA|20210329|09:48:09|S|100|229.610000||
B|HIG|20210329|09:48:09|S|294|65.860000||
B|SEAC|20210329|09:48:09|S|100|1.720000||
B|SRPT|20210329|09:48:09|S|3|74.210000||
B|TQQQ|20210329|09:48:09|S|200|88.290000||
B|TQQQ|20210329|09:48:09|S|400|88.290000||
B|TWTR|20210329|09:48:09|S|91|64.390000||
B|MSTR|20210329|09:48:10|S|3|659.390000||
B|MTLS|20210329|09:48:10|S|8|32.830000||
B|NIO|20210329|09:48:10|S|400|35.820000||
B|RKT|20210329|09:48:10|S|100|26.170000||
B|RKT|20210329|09:48:10|S|557|26.180000||
B|TME|20210329|09:48:10|S|50|20.340000||
B|TSLA|20210329|09:48:10|S|10|603.710000||
B|BILI|20210329|09:48:11|S|400|103.930000||
B|CCU|20210329|09:48:11|S|400|18.030000||
B|DLPN|20210329|09:48:11|S|50|16.060000||
B|KWEB|20210329|09:48:11|S|1|74.870000||
B|LMNX|20210329|09:48:11|S|200|32.860000||
B|RIO|20210329|09:48:11|S|1|77.230000||
B|SNDL|20210329|09:48:11|S|150|1.170000||
B|VDC|20210329|09:48:11|S|100|180.060000||
B|DM|20210329|09:48:12|S|40|16.180000||
B|DVA|20210329|09:48:12|S|72|110.410000||
B|FB|20210329|09:48:12|S|250|288.260000||
B|MSFT|20210329|09:48:12|S|20|234.850000||
B|RKT|20210329|09:48:12|S|200|26.250000||
B|TWTR|20210329|09:48:12|S|140|64.360000||
B|VYM|20210329|09:48:12|S|1|101.540000||
B|ATVI|20210329|09:48:13|S|100|93.080000||
B|AYI|20210329|09:48:13|S|200|148.280000||
B|RKT|20210329|09:48:13|S|44|26.250000||
B|UNH|20210329|09:48:13|S|25|379.240000||
B|UVXY|20210329|09:48:13|S|300|6.075000||
B|WSM|20210329|09:48:13|S|50|184.450000||
B|ADMS|20210329|09:48:14|S|100|5.080000||
B|CRWD|20210329|09:48:14|S|50|179.660000||
B|DMTK|20210329|09:48:14|S|11|46.730000||
B|IEF|20210329|09:48:14|S|2|113.485000||
B|ITCI|20210329|09:48:14|S|31|32.500000||
B|LC|20210329|09:48:14|S|40|14.740000||
B|MTZ|20210329|09:48:14|S|29|91.380000||
B|CVNA|20210329|09:48:15|S|44|255.890000||
B|RIOT|20210329|09:48:15|S|50|51.990000||
B|TSLA|20210329|09:48:15|S|1|603.590000||
B|ASC|20210329|09:48:16|S|100|4.790000||
B|GHVI|20210329|09:48:16|S|30|14.210000||
B|GSX|20210329|09:48:16|S|33|34.720000||
B|HII|20210329|09:48:16|S|6|206.370000||
B|MA|20210329|09:48:16|S|50|363.010000||
B|NVDA|20210329|09:48:16|S|2|515.680000||
B|TME|20210329|09:48:16|S|3|20.350000||
B|TWLO|20210329|09:48:16|S|1|321.730000||
B|EVR|20210329|09:48:17|S|1|129.730000||
B|HGEN|20210329|09:48:17|S|40|20.500000||
B|RKT|20210329|09:48:17|S|100|26.240000||
B|RUN|20210329|09:48:17|S|25|55.010000||
B|SEAC|20210329|09:48:17|S|100|1.715000||
B|TME|20210329|09:48:17|S|100|20.350000||
B|TME|20210329|09:48:17|S|500|20.350000||
B|AMZN|20210329|09:48:18|S|10|3059.200000||
B|FUBO|20210329|09:48:18|S|20|21.880000||
B|GME|20210329|09:48:18|S|1|185.320000||
B|SEAC|20210329|09:48:18|S|100|1.710000||
B|SEAC|20210329|09:48:18|S|100|1.710000||
B|TGT|20210329|09:48:18|S|40|200.620000||
B|ZDGE|20210329|09:48:18|S|200|12.340000||
B|BEN|20210329|09:48:19|S|20|30.465000||
B|ITW|20210329|09:48:19|S|7|226.880000||
B|LI|20210329|09:48:19|S|200|23.860000||
B|LRCX|20210329|09:48:19|S|1|574.590000||
B|RBLX|20210329|09:48:19|S|15|67.690000||
B|REVG|20210329|09:48:19|S|10|18.980000||
B|SEAC|20210329|09:48:19|S|100|1.710000||
B|SEAC|20210329|09:48:19|S|1000|1.700000||
B|UPC|20210329|09:48:19|S|1500|8.380000||
B|PCAR|20210329|09:48:20|S|6|94.200000||
B|QLYS|20210329|09:48:20|S|1|107.680000||
B|ROOT|20210329|09:48:20|S|800|13.910000||
B|SUM|20210329|09:48:20|S|700|29.660000||
B|TER|20210329|09:48:20|S|1|116.680000||
B|AI|20210329|09:48:21|S|500|65.060000||
B|AMRS|20210329|09:48:21|S|300|19.970000||
B|GSX|20210329|09:48:21|S|30|34.600000||
B|NVDA|20210329|09:48:21|S|20|515.520000||
B|TAOP|20210329|09:48:22|S|500|9.750000||
B|Z|20210329|09:48:22|S|5|126.080000||
B|LI|20210329|09:48:23|S|100|23.870000||
B|NVDA|20210329|09:48:23|S|100|515.430000||
B|AAPL|20210329|09:48:24|S|10|121.910000||
B|AMRS|20210329|09:48:24|S|2000|20.010000||
B|GIS|20210329|09:48:24|S|2|62.060000||
B|GSX|20210329|09:48:24|S|100|34.730000||
B|GSX|20210329|09:48:24|S|2000|34.710000||
B|U|20210329|09:48:24|S|1|94.930000||
B|AAPL|20210329|09:48:25|S|148|121.890000||
B|AMRS|20210329|09:48:25|S|2000|20.000000||
B|ARCH|20210329|09:48:25|S|150|43.100000||
B|SEAC|20210329|09:48:25|S|1200|1.725000||
B|VIPS|20210329|09:48:25|S|100|29.780000||
B|VIPS|20210329|09:48:25|S|100|29.790000||
B|VIPS|20210329|09:48:25|S|100|29.850000||
B|VIPS|20210329|09:48:25|S|2000|29.800000||
B|VIPS|20210329|09:48:25|S|2000|29.810000||
B|APPS|20210329|09:48:26|S|25|75.600000||
B|SNDL|20210329|09:48:26|S|1200|1.170000||
B|TSLA|20210329|09:48:26|S|1|602.940000||
B|WKEY|20210329|09:48:26|S|50|17.420000||
B|X|20210329|09:48:26|S|100|24.130000||
B|BILL|20210329|09:48:27|S|100|147.270000||
B|CHWY|20210329|09:48:27|S|13|80.210000||
B|PTON|20210329|09:48:27|S|400|106.770000||
B|TLRY|20210329|09:48:27|S|50|22.770000||
B|TSLA|20210329|09:48:27|S|5|602.970000||
B|VIAC|20210329|09:48:27|S|1|46.320000||
B|WKEY|20210329|09:48:27|S|120|17.380000||
B|WPC|20210329|09:48:27|S|100|71.820000||
B|WPC|20210329|09:48:27|S|100|71.830000||
B|FPAC|20210329|09:48:28|S|100|9.750000||
B|APPN|20210329|09:48:29|S|100|134.070000||
B|BA|20210329|09:48:29|S|10|251.770000||
B|BBI|20210329|09:48:29|S|2|1.130000||
B|NLYpF|20210329|09:48:29|S|85|24.920000||
B|NLYpF|20210329|09:48:29|S|515|24.920000||
B|RLX|20210329|09:48:29|S|123|9.580000||
B|SOS|20210329|09:48:29|S|600|6.300000||
B|TSLA|20210329|09:48:29|S|10|603.200000||
B|TSLA|20210329|09:48:29|S|60|603.000000||
B|AAPL|20210329|09:48:30|S|48|121.870000||
B|AZO|20210329|09:48:30|S|14|1422.960000||
B|CGNX|20210329|09:48:30|S|7|82.930000||
B|FISV|20210329|09:48:30|S|20|121.260000||
B|TME|20210329|09:48:30|S|100|20.370000||
B|DISCA|20210329|09:48:31|S|500|42.000000||
B|FI|20210329|09:48:31|S|100|3.670000||
B|NSH|20210329|09:48:31|S|50|10.180000||
B|SEAC|20210329|09:48:31|S|500|1.740000||
B|SNOW|20210329|09:48:31|S|45|233.830000||
B|TSLA|20210329|09:48:31|S|1|603.020000||
B|TSLA|20210329|09:48:31|S|100|602.920000||
B|X|20210329|09:48:31|S|100|24.170000||
B|DLPN|20210329|09:48:32|S|20|16.290000||
B|EA|20210329|09:48:32|S|65|134.330000||
B|AMD|20210329|09:48:33|S|40|77.920000||
B|AMRX|20210329|09:48:33|S|300|6.800000||
B|MAR|20210329|09:48:33|S|170|145.990000||
B|SEAC|20210329|09:48:33|S|100|1.740000||
B|TME|20210329|09:48:33|S|34|20.360000||
B|TME|20210329|09:48:33|S|466|20.380000||
B|AMD|20210329|09:48:34|S|400|77.930000||
B|DOW|20210329|09:48:34|S|20|64.800000||
B|AAPL|20210329|09:48:35|S|5|121.900000||
B|AMC|20210329|09:48:35|S|185|10.500000||
B|BILI|20210329|09:48:35|S|100|103.710000||
B|PYPL|20210329|09:48:35|S|8|240.760000||
B|ABNB|20210329|09:48:36|S|100|177.890000||
B|CNP|20210329|09:48:36|S|2000|22.210000||
B|CSIQ|20210329|09:48:36|S|1|46.450000||
B|DISCA|20210329|09:48:36|S|400|42.090000||
B|ECL|20210329|09:48:36|S|2|213.850000||
B|GNUS|20210329|09:48:36|S|1100|2.725000||
B|TDOC|20210329|09:48:36|S|1|171.430000||
B|VIPS|20210329|09:48:36|S|1000|30.030000||
B|BLK|20210329|09:48:37|S|100|753.550000||
B|PLTR|20210329|09:48:37|S|100|22.230000||
B|VIPS|20210329|09:48:37|S|66|30.030000||
B|YSG|20210329|09:48:37|S|14|11.790000||
B|ASML|20210329|09:48:38|S|8|611.120000||
B|BAR|20210329|09:48:38|S|1|16.995000||
B|FNKO|20210329|09:48:38|S|100|20.490000||
B|SBSW|20210329|09:48:38|S|1|17.300000||
B|TDOC|20210329|09:48:38|S|50|171.550000||
B|TME|20210329|09:48:38|S|100|20.420000||
B|USAS|20210329|09:48:38|S|5000|2.080000||
B|ADN|20210329|09:48:39|S|2000|15.030000||
B|GNTX|20210329|09:48:39|S|5|35.900000||
B|GSX|20210329|09:48:39|S|5|34.810000||
B|RCON|20210329|09:48:39|S|900|7.760000||
B|SEIC|20210329|09:48:39|S|2|61.300000||
B|TME|20210329|09:48:39|S|300|20.420000||
B|ZS|20210329|09:48:39|S|100|171.040000||
B|AFRM|20210329|09:48:40|S|4|70.390000||
B|AMZN|20210329|09:48:40|S|1|3057.160000||
B|DE|20210329|09:48:40|S|12|372.130000||
B|FIZZ|20210329|09:48:40|S|30|50.440000||
B|SCCO|20210329|09:48:40|S|100|69.050000||
B|TSLA|20210329|09:48:40|S|60|603.380000||
B|TSM|20210329|09:48:40|S|13|114.280000||
B|CPHI|20210329|09:48:41|S|100|1.200000||
B|DISCA|20210329|09:48:41|S|293|42.200000||
B|FORA|20210329|09:48:41|S|20|10.810000||
B|IQ|20210329|09:48:41|S|68|17.180000||
B|TME|20210329|09:48:41|S|24|20.440000||
B|TME|20210329|09:48:41|S|100|20.450000||
B|BP|20210329|09:48:42|S|100|24.905000||
B|DM|20210329|09:48:42|S|200|16.110000||
B|FUBO|20210329|09:48:42|S|20|21.950000||
B|FUBO|20210329|09:48:42|S|1000|21.950000||
B|IQ|20210329|09:48:42|S|65|17.190000||
B|TWTR|20210329|09:48:42|S|49|64.400000||
B|VIPS|20210329|09:48:42|S|100|30.040000||
B|AMD|20210329|09:48:43|S|500|77.970000||
B|APPS|20210329|09:48:43|S|87|75.640000||
B|JD|20210329|09:48:43|S|3|81.700000||
B|RH|20210329|09:48:43|S|2|603.400000||
B|RKT|20210329|09:48:43|S|20|26.220000||
B|ROKU|20210329|09:48:43|S|18|308.390000||
B|VIPS|20210329|09:48:43|S|100|30.110000||
B|VIPS|20210329|09:48:43|S|100|30.120000||
B|VIPS|20210329|09:48:43|S|100|30.190000||
B|VIPS|20210329|09:48:43|S|100|30.260000||
B|VIPS|20210329|09:48:43|S|1100|30.060000||
B|VIPS|20210329|09:48:43|S|2000|30.120000||
B|VIPS|20210329|09:48:43|S|2000|30.180000||
B|DLPN|20210329|09:48:44|S|821|16.430000||
B|DLPN|20210329|09:48:44|S|865|16.400000||
B|DLPN|20210329|09:48:44|S|900|16.430000||
B|MAT|20210329|09:48:44|S|400|20.240000||
B|MFH|20210329|09:48:44|S|80|6.610000||
B|AAPL|20210329|09:48:45|S|7|121.990000||
B|ARKK|20210329|09:48:45|S|100|113.180000||
B|CME|20210329|09:48:45|S|1|206.810000||
B|FB|20210329|09:48:45|S|15|288.490000||
B|GSX|20210329|09:48:45|S|30|34.780000||
B|SNAP|20210329|09:48:45|S|50|51.280000||
B|TQQQ|20210329|09:48:45|S|100|88.340000||
B|VIPS|20210329|09:48:45|S|100|30.270000||
B|AAPL|20210329|09:48:46|S|5|121.980000||
B|CRSR|20210329|09:48:46|S|150|31.620000||
B|DISCA|20210329|09:48:46|S|50|41.960000||
B|MHO|20210329|09:48:46|S|16|60.140000||
B|TSLA|20210329|09:48:46|S|20|603.490000||
B|ZYME|20210329|09:48:46|S|100|31.260000||
B|FLGT|20210329|09:48:47|S|4|96.990000||
B|NATR|20210329|09:48:47|S|53|18.910000||
B|NCTY|20210329|09:48:47|S|125|40.710000||
B|SEAC|20210329|09:48:47|S|700|1.720000||
B|TSLA|20210329|09:48:47|S|1|603.550000||
B|UPC|20210329|09:48:47|S|233|8.550000||
B|VIPS|20210329|09:48:47|S|86|30.240000||
B|VIPS|20210329|09:48:47|S|98|30.250000||
B|VIPS|20210329|09:48:47|S|100|30.190000||
B|VIPS|20210329|09:48:47|S|100|30.190000||
B|GSX|20210329|09:48:48|S|9|34.680000||
B|NUE|20210329|09:48:48|S|10|81.970000||
B|MSTR|20210329|09:48:49|S|25|661.310000||
B|TWTR|20210329|09:48:49|S|1500|64.370000||
B|VIPS|20210329|09:48:49|S|80|30.190000||
B|CHPT|20210329|09:48:50|S|5|21.400000||
B|CPHI|20210329|09:48:50|S|10|1.205000||
B|DISCA|20210329|09:48:50|S|1300|42.040000||
B|GME|20210329|09:48:50|S|11|185.610000||
B|SAIC|20210329|09:48:50|S|15|80.950000||
B|SEAC|20210329|09:48:50|S|174|1.725000||
B|TSLA|20210329|09:48:50|S|50|603.580000||
B|ARKG|20210329|09:48:51|S|50|84.380000||
B|RKT|20210329|09:48:51|S|700|26.250000||
B|SEAC|20210329|09:48:51|S|500|1.725000||
B|SKLZ|20210329|09:48:51|S|40|19.170000||
B|TGT|20210329|09:48:51|S|300|200.710000||
B|WKEY|20210329|09:48:51|S|1|17.260000||
B|CPHI|20210329|09:48:52|S|1000|1.205000||
B|DLPN|20210329|09:48:52|S|100|16.250100||
B|IMMP|20210329|09:48:52|S|160|3.040000||
B|XL|20210329|09:48:52|S|60|9.360000||
B|BMRN|20210329|09:48:53|S|11|75.830000||
B|DFS|20210329|09:48:53|S|26|95.600000||
B|ITB|20210329|09:48:53|S|300|68.640000||
B|PDD|20210329|09:48:53|S|111|134.110000||
B|AMZN|20210329|09:48:54|S|5|3059.410000||
B|FB|20210329|09:48:54|S|103|288.650000||
B|TME|20210329|09:48:54|S|1|20.460000||
B|ADBE|20210329|09:48:55|S|100|470.680000||
B|TSLA|20210329|09:48:55|S|5|603.860000||
B|ZYME|20210329|09:48:55|S|75|31.060000||
B|ABNB|20210329|09:48:56|S|6|178.280000||
B|AMZN|20210329|09:48:56|S|1|3059.020000||
B|NUE|20210329|09:48:56|S|50|81.970000||
B|PDD|20210329|09:48:56|S|50|134.010000||
B|WEBS|20210329|09:48:56|S|100|23.510000||
B|XLU|20210329|09:48:56|S|200|63.510000||
B|ABNB|20210329|09:48:57|S|10|178.030000||
B|KSU|20210329|09:48:57|S|7|255.510000||
B|MS|20210329|09:48:57|S|100|76.980000||
B|QS|20210329|09:48:57|S|100|44.530000||
B|TSLA|20210329|09:48:57|S|50|603.580000||
B|AWR|20210329|09:48:58|S|1|76.390000||
B|GME|20210329|09:48:58|S|1|185.340000||
B|RKT|20210329|09:48:58|S|200|26.310000||
B|TSLA|20210329|09:48:58|S|5|603.580000||
B|TSLA|20210329|09:48:58|S|30|603.530000||
B|TSLA|20210329|09:48:58|S|1000|603.300000||
B|FUBO|20210329|09:48:59|S|100|21.940000||
B|RLX|20210329|09:48:59|S|13|9.650000||
B|SNDL|20210329|09:48:59|S|50|1.170000||
B|TSLA|20210329|09:48:59|S|2|603.420000||
B|VUZI|20210329|09:48:59|S|100|22.450000||
B|MAT|20210329|09:49:00|S|250|20.240000||
B|SEAC|20210329|09:49:00|S|1092|1.720000||
B|FB|20210329|09:49:01|S|85|288.670000||
B|FEZ|20210329|09:49:01|S|6|44.290000||
B|UVXY|20210329|09:49:01|S|100|6.090000||
B|APD|20210329|09:49:02|S|116|289.610000||
B|GIS|20210329|09:49:02|S|2|62.060000||
B|LC|20210329|09:49:02|S|100|14.920000||
B|LIN|20210329|09:49:02|S|50|281.550000||
B|MOVE|20210329|09:49:02|S|300|5.990000||
B|NUE|20210329|09:49:02|S|200|81.950000||
B|PRQR|20210329|09:49:02|S|848|8.300000||
B|SPY|20210329|09:49:02|S|10|395.160000||
B|TSLA|20210329|09:49:02|S|40|603.180000||
B|TWTR|20210329|09:49:02|S|296|64.270000||
B|VIPS|20210329|09:49:02|S|697|30.200000||
B|BAR|20210329|09:49:03|S|1|17.000000||
B|FB|20210329|09:49:03|S|30|288.880000||
B|HIG|20210329|09:49:03|S|100|65.820000||
B|PDD|20210329|09:49:03|S|40|134.100000||
B|TME|20210329|09:49:03|S|10|20.550000||
B|TME|20210329|09:49:03|S|191|20.520000||
B|TSLA|20210329|09:49:03|S|5|603.110000||
B|JD|20210329|09:49:04|S|250|81.790000||
B|RKT|20210329|09:49:04|S|200|26.280000||
B|TSLA|20210329|09:49:04|S|2|603.230000||
B|BIDU|20210329|09:49:05|S|100|202.910000||
B|GTT|20210329|09:49:05|S|300|1.850000||
B|LOTZ|20210329|09:49:05|S|100|7.510000||
B|LUV|20210329|09:49:05|S|50|61.720000||
B|NIO|20210329|09:49:05|S|196|35.660000||
B|SEIC|20210329|09:49:05|S|3|61.300000||
B|TME|20210329|09:49:05|S|34|20.580000||
B|TME|20210329|09:49:05|S|146|20.580000||
B|VIAC|20210329|09:49:05|S|100|46.380000||
B|ZM|20210329|09:49:05|S|48|316.640000||
B|CNNE|20210329|09:49:06|S|3|39.520000||
B|FB|20210329|09:49:06|S|10|288.930000||
B|GME|20210329|09:49:06|S|10|185.330000||
B|LBRDK|20210329|09:49:06|S|1|153.090000||
B|TME|20210329|09:49:06|S|50|20.550000||
B|CRTX|20210329|09:49:07|S|2|33.460000||
B|MOGO|20210329|09:49:07|S|4|9.110000||
B|NIO|20210329|09:49:07|S|100|35.650000||
B|SEAC|20210329|09:49:07|S|300|1.690000||
B|SOS|20210329|09:49:07|S|300|6.300000||
B|TME|20210329|09:49:07|S|100|20.550000||
B|CIH|20210329|09:49:08|S|100|2.260000||
B|NKLA|20210329|09:49:08|S|50|14.000000||
B|RIOT|20210329|09:49:08|S|72|51.960000||
B|SNE|20210329|09:49:08|S|92|105.950000||
B|SPLK|20210329|09:49:08|S|5|135.360000||
B|ZS|20210329|09:49:08|S|100|170.730000||
B|DLPN|20210329|09:49:09|S|100|16.140000||
B|GOOGL|20210329|09:49:09|S|50|2018.140000||
B|GOOGL|20210329|09:49:09|S|100|2018.140000||
B|LAKE|20210329|09:49:09|S|5|27.930000||
B|LUV|20210329|09:49:09|S|50|61.690000||
B|SNDL|20210329|09:49:09|S|60000|1.170000||
B|TSLA|20210329|09:49:09|S|20|603.260000||
B|CNNE|20210329|09:49:10|S|1|39.520000||
B|INCY|20210329|09:49:10|S|12|81.450000||
B|KMI|20210329|09:49:10|S|14|16.585000||
B|PSB|20210329|09:49:10|S|9|160.700000||
B|VIAC|20210329|09:49:10|S|1|46.400000||
B|X|20210329|09:49:10|S|100|24.070000||
B|BIDU|20210329|09:49:11|S|13|202.340000||
B|FB|20210329|09:49:11|S|1|288.690000||
B|GME|20210329|09:49:11|S|23|184.920000||
B|HIG|20210329|09:49:11|S|80|65.820000||
B|SEAC|20210329|09:49:11|S|300|1.690000||
B|SEAC|20210329|09:49:11|S|300|1.690000||
B|SEAC|20210329|09:49:11|S|300|1.690000||
B|SEAC|20210329|09:49:11|S|600|1.690000||
B|GME|20210329|09:49:12|S|4|184.920000||
B|K|20210329|09:49:12|S|33|64.820000||
B|SEAC|20210329|09:49:12|S|200|1.690000||
B|SEAC|20210329|09:49:12|S|900|1.690000||
B|TME|20210329|09:49:12|S|533|20.530000||
B|ZH|20210329|09:49:12|S|100|8.300000||
B|CLX|20210329|09:49:13|S|5|193.790000||
B|MOGO|20210329|09:49:13|S|100|9.050000||
B|TME|20210329|09:49:13|S|67|20.520000||
B|TME|20210329|09:49:13|S|200|20.520000||
B|TSLA|20210329|09:49:13|S|50|602.930000||
B|TSLA|20210329|09:49:13|S|100|602.710000||
B|VIPS|20210329|09:49:13|S|47|30.150000||
B|AAPL|20210329|09:49:14|S|83|121.865000||
B|GBOX|20210329|09:49:14|S|100|13.890000||
B|SEAC|20210329|09:49:14|S|50|1.680000||
B|SQQQ|20210329|09:49:14|S|2000|13.645000||
B|TSLA|20210329|09:49:14|S|10|602.660000||
B|XLNX|20210329|09:49:14|S|78|122.930000||
B|AAPL|20210329|09:49:15|S|7|121.845000||
B|AAPL|20210329|09:49:15|S|12|121.855000||
B|FCEL|20210329|09:49:15|S|50|13.025000||
B|GSX|20210329|09:49:15|S|2000|35.180000||
B|IEF|20210329|09:49:15|S|5|113.525000||
B|MGIC|20210329|09:49:15|S|6|15.850000||
B|SEAC|20210329|09:49:15|S|36|1.675000||
B|SEAC|20210329|09:49:15|S|300|1.680000||
B|SEAC|20210329|09:49:15|S|1100|1.675000||
B|TME|20210329|09:49:15|S|100|20.510000||
B|ZS|20210329|09:49:15|S|100|170.600000||
B|ATVI|20210329|09:49:16|S|100|93.130000||
B|ROKU|20210329|09:49:16|S|33|307.690000||
B|TGH|20210329|09:49:16|S|100|29.810000||
B|WYNN|20210329|09:49:16|S|100|126.420000||
B|WYNN|20210329|09:49:16|S|100|126.460000||
B|ZION|20210329|09:49:16|S|90|55.120000||
B|ZION|20210329|09:49:16|S|100|55.130000||
B|ZM|20210329|09:49:16|S|4|316.500000||
B|APPN|20210329|09:49:17|S|5|135.280000||
B|BILI|20210329|09:49:17|S|10|103.500000||
B|TSLA|20210329|09:49:17|S|1|602.670000||
B|UPC|20210329|09:49:17|S|98|8.420000||
B|BAX|20210329|09:49:18|S|100|85.880000||
B|DISCA|20210329|09:49:18|S|25|41.880000||
B|TME|20210329|09:49:18|S|767|20.450000||
B|FTCH|20210329|09:49:19|S|100|49.870000||
B|LAZR|20210329|09:49:19|S|200|23.990000||
B|NAT|20210329|09:49:19|S|1113|3.460000||
B|AI|20210329|09:49:20|S|2|64.870000||
B|ARLO|20210329|09:49:20|S|16|6.650000||
B|DISCA|20210329|09:49:20|S|2|41.890000||
B|FB|20210329|09:49:20|S|50|289.100000||
B|GSX|20210329|09:49:20|S|2000|34.920000||
B|TSLA|20210329|09:49:20|S|5|602.370000||
B|NIO|20210329|09:49:21|S|200|35.630000||
B|TSLA|20210329|09:49:21|S|1|602.150000||
B|TSLA|20210329|09:49:21|S|10|602.410000||
B|WATT|20210329|09:49:21|S|1000|3.870000||
B|WRK|20210329|09:49:21|S|100|54.030000||
B|AAL|20210329|09:49:22|S|200|22.760000||
B|AXP|20210329|09:49:22|S|1|141.680000||
B|BIDU|20210329|09:49:22|S|50|201.920000||
B|EXPE|20210329|09:49:22|S|12|178.430000||
B|FB|20210329|09:49:22|S|69|289.100000||
B|MKGI|20210329|09:49:22|S|40|3.530000||
B|TSLA|20210329|09:49:22|S|100|602.210000||
B|TSLA|20210329|09:49:22|S|102|602.080000||
B|Z|20210329|09:49:22|S|27|125.870000||
B|ZG|20210329|09:49:22|S|42|130.750000||
B|ZG|20210329|09:49:22|S|58|130.750000||
B|FB|20210329|09:49:23|S|100|288.960000||
B|FB|20210329|09:49:23|S|265|288.960000||
B|INSW|20210329|09:49:23|S|9|19.270000||
B|MARA|20210329|09:49:23|S|20|39.540000||
B|SEAC|20210329|09:49:23|S|800|1.670000||
B|SEAC|20210329|09:49:23|S|1094|1.670000||
B|TRTN|20210329|09:49:23|S|3|57.310000||
B|TSLA|20210329|09:49:23|S|51|602.380000||
B|UNH|20210329|09:49:23|S|1|379.670000||
B|CHAU|20210329|09:49:24|S|200|38.580000||
B|DRIP|20210329|09:49:24|S|34|11.430000||
B|KEYS|20210329|09:49:24|S|1|143.180000||
B|LBRDK|20210329|09:49:24|S|1|153.010000||
B|ROOT|20210329|09:49:24|S|1000|13.790000||
B|TSLA|20210329|09:49:24|S|51|602.380000||
B|TSLA|20210329|09:49:24|S|100|602.650000||
B|ZIOP|20210329|09:49:24|S|235|3.520000||
B|AMPG|20210329|09:49:25|S|2|12.370000||
B|FUBO|20210329|09:49:25|S|119|21.870000||
B|HMHC|20210329|09:49:25|S|100|7.270000||
B|IONS|20210329|09:49:25|S|10|46.230000||
B|LUV|20210329|09:49:25|S|50|61.680000||
B|NIO|20210329|09:49:25|S|25|35.630000||
B|RKT|20210329|09:49:25|S|1300|26.020000||
B|TSLA|20210329|09:49:25|S|1|602.640000||
B|JD|20210329|09:49:26|S|100|81.600000||
B|TSLA|20210329|09:49:26|S|3|602.600000||
B|TSLA|20210329|09:49:26|S|5|602.630000||
B|ABNB|20210329|09:49:27|S|1|177.610000||
B|FB|20210329|09:49:27|S|300|288.960000||
B|PINS|20210329|09:49:27|S|1|68.630000||
B|SKLZ|20210329|09:49:27|S|47|18.960000||
B|TME|20210329|09:49:27|S|867|20.480000||
B|ENPH|20210329|09:49:28|S|2|149.320000||
B|KEYS|20210329|09:49:28|S|1|143.180000||
B|NLOK|20210329|09:49:28|S|50|21.730000||
B|SEAC|20210329|09:49:28|S|20|1.690000||
B|SNDL|20210329|09:49:28|S|200|1.170000||
B|SQ|20210329|09:49:28|S|13|210.360000||
B|DSS|20210329|09:49:29|S|100|3.880000||
B|PM|20210329|09:49:29|S|10|90.720000||
B|SEAC|20210329|09:49:29|S|200|1.690000||
B|CSU|20210329|09:49:30|S|30|39.760000||
B|EOLS|20210329|09:49:30|S|400|11.550000||
B|ERII|20210329|09:49:30|S|90|18.960000||
B|TSLA|20210329|09:49:30|S|2|602.930000||
B|TSLA|20210329|09:49:30|S|5|602.690000||
B|TSLA|20210329|09:49:30|S|22|602.710000||
B|FCEL|20210329|09:49:31|S|800|12.970000||
B|FTCH|20210329|09:49:31|S|45|49.860000||
B|GME|20210329|09:49:31|S|20|184.820000||
B|TSLA|20210329|09:49:31|S|4|602.920000||
B|VLDR|20210329|09:49:31|S|100|12.480000||
B|ADBE|20210329|09:49:32|S|10|469.830000||
B|MOGO|20210329|09:49:32|S|10|9.000000||
B|NBRpA|20210329|09:49:32|S|2|13.980000||
B|SOS|20210329|09:49:32|S|400|6.250000||
B|BABA|20210329|09:49:33|S|50|228.960000||
B|TME|20210329|09:49:33|S|100|20.440000||
B|XHB|20210329|09:49:33|S|10|71.260000||
B|ASPU|20210329|09:49:34|S|50|6.290000||
B|BIO|20210329|09:49:34|S|14|577.900000||
B|MS|20210329|09:49:34|S|50|76.730000||
B|PANW|20210329|09:49:34|S|1|321.150000||
B|PDD|20210329|09:49:34|S|100|133.740000||
B|PLG|20210329|09:49:34|S|100|3.770000||
B|SEAC|20210329|09:49:34|S|700|1.710000||
B|SPLK|20210329|09:49:34|S|10|135.090000||
B|VIPS|20210329|09:49:34|S|100|30.260000||
B|ZNGA|20210329|09:49:34|S|100|10.055000||
B|DD|20210329|09:49:35|S|100|78.650000||
B|DLPN|20210329|09:49:35|S|10|16.190000||
B|DPG|20210329|09:49:35|S|100|12.890000||
B|IHF|20210329|09:49:35|S|4|254.860000||
B|MOGO|20210329|09:49:35|S|10|9.010000||
B|TME|20210329|09:49:35|S|100|20.460000||
B|CWH|20210329|09:49:36|S|25|36.030000||
B|SI|20210329|09:49:36|S|5|126.200000||
B|VIAC|20210329|09:49:36|S|35|46.280000||
B|AMD|20210329|09:49:37|S|100|77.630000||
B|RLX|20210329|09:49:37|S|100|9.650000||
B|SE|20210329|09:49:37|S|100|207.300000||
B|AAPL|20210329|09:49:38|S|46|121.750000||
B|DKNG|20210329|09:49:38|S|60|63.140000||
B|F|20210329|09:49:38|S|100|12.260000||
B|MO|20210329|09:49:38|S|36|52.570000||
B|SEAC|20210329|09:49:38|S|80|1.705000||
B|WSM|20210329|09:49:38|S|100|183.500000||
B|ANTM|20210329|09:49:39|S|22|376.360000||
B|RIDE|20210329|09:49:39|S|712|11.500000||
B|AMD|20210329|09:49:40|S|400|77.650000||
B|EXPI|20210329|09:49:40|S|1|45.580000||
B|TME|20210329|09:49:40|S|100|20.420000||
B|TME|20210329|09:49:40|S|600|20.420000||
B|CPHI|20210329|09:49:41|S|413|1.210000||
B|GNUS|20210329|09:49:41|S|800|2.705000||
B|PING|20210329|09:49:41|S|50|22.040000||
B|PTON|20210329|09:49:41|S|25|106.480000||
B|F|20210329|09:49:42|S|1|12.270000||
B|GGB|20210329|09:49:42|S|100|5.035000||
B|GGB|20210329|09:49:42|S|2300|5.035000||
B|NKLA|20210329|09:49:42|S|35|13.915000||
B|SEAC|20210329|09:49:42|S|3000|1.700000||
B|GSX|20210329|09:49:43|S|18|34.940000||
B|LUV|20210329|09:49:43|S|50|61.640000||
B|SEAC|20210329|09:49:43|S|200|1.700000||
B|SNOW|20210329|09:49:43|S|45|232.910000||
B|TLS|20210329|09:49:43|S|200|36.950000||
B|BL|20210329|09:49:44|S|50|108.070000||
B|RKT|20210329|09:49:44|S|42|25.910000||
B|RUN|20210329|09:49:44|S|50|54.580000||
B|SQM|20210329|09:49:44|S|400|51.660000||
B|TAOP|20210329|09:49:44|S|100|9.740000||
B|ASML|20210329|09:49:45|S|6|609.270000||
B|ZS|20210329|09:49:45|S|100|169.765000||
B|FB|20210329|09:49:46|S|30|288.910000||
B|NVTA|20210329|09:49:46|S|30|34.510000||
B|SKLZ|20210329|09:49:46|S|28|18.970000||
B|TSLA|20210329|09:49:46|S|10|603.820000||
B|BB|20210329|09:49:47|S|120|9.585000||
B|NXPI|20210329|09:49:47|S|100|195.770000||
B|UPC|20210329|09:49:47|S|1|8.570000||
B|IBM|20210329|09:49:48|S|30|136.460000||
B|JPM|20210329|09:49:48|S|100|152.310000||
B|NFLX|20210329|09:49:48|S|100|510.080000||
B|PDD|20210329|09:49:48|S|10|133.250000||
B|PDD|20210329|09:49:48|S|38|133.260000||
B|SEAC|20210329|09:49:48|S|100|1.710000||
B|SEAC|20210329|09:49:48|S|190|1.710000||
B|SEAC|20210329|09:49:48|S|200|1.710000||
B|SNOW|20210329|09:49:48|S|1|232.860000||
B|DISCA|20210329|09:49:49|S|25|41.810000||
B|DISCA|20210329|09:49:49|S|50|41.760000||
B|IQ|20210329|09:49:49|S|3|17.070000||
B|SBLK|20210329|09:49:49|S|269|14.790000||
B|SBLK|20210329|09:49:49|S|1500|14.750000||
B|TSLA|20210329|09:49:49|S|1|603.500000||
B|DUOT|20210329|09:49:50|S|100|12.680000||
B|GTEC|20210329|09:49:50|S|100|15.940000||
B|MOGO|20210329|09:49:50|S|1|8.980000||
B|OPEN|20210329|09:49:50|S|103|21.790000||
B|PDSB|20210329|09:49:50|S|377|4.390000||
B|TSLA|20210329|09:49:50|S|200|603.530000||
B|USAK|20210329|09:49:50|S|69|16.270000||
B|GLSI|20210329|09:49:51|S|70|31.210000||
B|TSM|20210329|09:49:51|S|20|113.610000||
B|X|20210329|09:49:51|S|100|23.920000||
B|ARKK|20210329|09:49:52|S|100|112.630000||
B|MTNB|20210329|09:49:52|S|100|1.100000||
B|MTNB|20210329|09:49:52|S|388|1.100000||
B|NTRA|20210329|09:49:52|S|40|91.300000||
B|TQQQ|20210329|09:49:52|S|100|87.930000||
B|AAN|20210329|09:49:53|S|100|26.400000||
B|AMAT|20210329|09:49:53|S|50|126.260000||
B|AMRS|20210329|09:49:53|S|10|19.850000||
B|BNTX|20210329|09:49:53|S|13|97.640000||
B|GLD|20210329|09:49:53|S|3|160.200000||
B|SXTC|20210329|09:49:53|S|100|1.980000||
B|TSLA|20210329|09:49:53|S|2|603.570000||
B|TSLA|20210329|09:49:53|S|8|603.740000||
B|AMZN|20210329|09:49:54|S|5|3058.150000||
B|SEAC|20210329|09:49:54|S|100|1.700000||
B|EA|20210329|09:49:55|S|4|134.600000||
B|HGEN|20210329|09:49:55|S|100|21.380000||
B|MKSI|20210329|09:49:55|S|100|181.690000||
B|SBSW|20210329|09:49:55|S|100|17.300000||
B|TSLA|20210329|09:49:55|S|2|604.190000||
B|AMD|20210329|09:49:56|S|4|77.640000||
B|BIDU|20210329|09:49:56|S|100|200.910000||
B|BIDU|20210329|09:49:56|S|100|200.940000||
B|DOW|20210329|09:49:56|S|4|64.600000||
B|EOG|20210329|09:49:56|S|40|73.320000||
B|KWEB|20210329|09:49:56|S|100|74.620000||
B|TSLA|20210329|09:49:56|S|5|604.430000||
B|VIACA|20210329|09:49:56|S|6|49.100000||
B|CYAN|20210329|09:49:57|S|1000|4.940000||
B|GRMN|20210329|09:49:57|S|58|128.710000||
B|PPG|20210329|09:49:57|S|46|155.070000||
B|PTON|20210329|09:49:57|S|1|106.630000||
B|TSLA|20210329|09:49:57|S|13|604.740000||
B|TSLA|20210329|09:49:57|S|100|604.650000||
B|BIDU|20210329|09:49:58|S|100|200.910000||
B|CALX|20210329|09:49:58|S|20|37.640000||
B|GLD|20210329|09:49:58|S|40|160.190000||
B|RES|20210329|09:49:58|S|100|5.290000||
B|TSLA|20210329|09:49:58|S|50|604.890000||
B|WSM|20210329|09:49:58|S|100|183.630000||
B|JPC|20210329|09:49:59|S|500|9.330000||
B|LRCX|20210329|09:49:59|S|1|570.340000||
B|RWLK|20210329|09:49:59|S|200|2.340000||
B|NUE|20210329|09:50:00|S|25|81.625000||
B|SPY|20210329|09:50:00|S|25|394.950000||
B|ZM|20210329|09:50:00|S|1|316.820000||
B|HGEN|20210329|09:50:01|S|11|21.610000||
B|SNDL|20210329|09:50:01|S|1|1.170000||
B|AMPG|20210329|09:50:02|S|100|12.390000||
B|BA|20210329|09:50:02|S|100|251.320000||
B|CGC|20210329|09:50:02|S|1|32.570000||
B|ONCY|20210329|09:50:02|S|500|3.730000||
B|TSLA|20210329|09:50:02|S|1|604.770000||
B|AEM|20210329|09:50:03|S|50|57.780000||
B|BA|20210329|09:50:03|S|20|251.410000||
B|MSFT|20210329|09:50:03|S|50|234.470000||
B|NVDA|20210329|09:50:03|S|100|513.540000||
B|UCTT|20210329|09:50:03|S|2|57.810000||
B|ZNGA|20210329|09:50:03|S|32|10.065000||
B|ZNGA|20210329|09:50:03|S|68|10.065000||
B|ZNGA|20210329|09:50:03|S|100|10.065000||
B|ZNGA|20210329|09:50:03|S|100|10.065000||
B|ZNGA|20210329|09:50:03|S|100|10.065000||
B|AVIR|20210329|09:50:04|S|38|58.230000||
B|BIDU|20210329|09:50:04|S|50|200.890000||
B|BIDU|20210329|09:50:04|S|100|200.710000||
B|BLV|20210329|09:50:04|S|2|97.900000||
B|HGEN|20210329|09:50:04|S|100|21.670000||
B|BIDU|20210329|09:50:05|S|100|200.820000||
B|BIDU|20210329|09:50:05|S|900|200.840000||
B|GNUS|20210329|09:50:05|S|50|2.710000||
B|NIO|20210329|09:50:05|S|100|35.650000||
B|NOW|20210329|09:50:05|S|4|491.500000||
B|PKI|20210329|09:50:05|S|160|129.020000||
B|SBSW|20210329|09:50:05|S|100|17.280000||
B|SE|20210329|09:50:05|S|5|207.090000||
B|U|20210329|09:50:05|S|2|94.600000||
B|AMC|20210329|09:50:06|S|35|10.410000||
B|BCI|20210329|09:50:06|S|100|23.280000||
B|BILI|20210329|09:50:06|S|7|103.210000||
B|DISCA|20210329|09:50:06|S|100|41.910000||
B|MO|20210329|09:50:06|S|5|52.540000||
B|CTLT|20210329|09:50:07|S|12|102.840000||
B|SNDL|20210329|09:50:07|S|400|1.170000||
B|SNDL|20210329|09:50:07|S|1100|1.170000||
B|ABNB|20210329|09:50:08|S|57|177.780000||
B|AMPG|20210329|09:50:08|S|8|12.470000||
B|HGEN|20210329|09:50:08|S|100|22.150000||
B|LRCX|20210329|09:50:08|S|30|569.950000||
B|UPC|20210329|09:50:08|S|100|8.370000||
B|TAP|20210329|09:50:09|S|100|52.750000||
B|BIDU|20210329|09:50:10|S|2|200.540000||
B|DOCU|20210329|09:50:10|S|5|200.950000||
B|EOLS|20210329|09:50:10|S|300|11.620000||
B|AAPL|20210329|09:50:11|S|100|121.770000||
B|DRI|20210329|09:50:11|S|1|148.180000||
B|TDOC|20210329|09:50:11|S|20|171.480000||
B|TSM|20210329|09:50:11|S|278|113.680000||
B|AAPL|20210329|09:50:12|S|20|121.760000||
B|CRWD|20210329|09:50:12|S|2|178.440000||
B|TWTR|20210329|09:50:12|S|100|63.840000||
B|TWTR|20210329|09:50:12|S|300|63.860000||
B|TWTR|20210329|09:50:12|S|600|63.860000||
B|UPC|20210329|09:50:12|S|50|8.340000||
B|FANH|20210329|09:50:13|S|60|15.150000||
B|GDRX|20210329|09:50:13|S|100|37.610000||
B|LRCX|20210329|09:50:13|S|15|570.740000||
B|SNBR|20210329|09:50:13|S|33|143.510000||
B|BA|20210329|09:50:14|S|180|251.830000||
B|PKB|20210329|09:50:14|S|156|49.450000||
B|TSM|20210329|09:50:14|S|50|113.750000||
B|TWTR|20210329|09:50:14|S|300|63.900000||
B|CLEU|20210329|09:50:15|S|100|4.570000||
B|TME|20210329|09:50:15|S|5|20.260000||
B|DASH|20210329|09:50:16|S|1|136.120000||
B|GS|20210329|09:50:16|S|10|321.840000||
B|MO|20210329|09:50:16|S|1|52.540000||
B|ALGN|20210329|09:50:17|S|4|526.470000||
B|FTNT|20210329|09:50:17|S|12|183.690000||
B|NIO|20210329|09:50:17|S|200|35.860000||
B|TQQQ|20210329|09:50:17|S|113|88.020000||
B|AWK|20210329|09:50:18|S|80|146.890000||
B|FB|20210329|09:50:18|S|2|288.730000||
B|GLMD|20210329|09:50:18|S|100|3.380000||
B|PYPL|20210329|09:50:18|S|6|240.270000||
B|PYPL|20210329|09:50:18|S|100|240.260000||
B|SFTW|20210329|09:50:18|S|100|10.950000||
B|SLDB|20210329|09:50:18|S|184|5.710000||
B|USAK|20210329|09:50:18|S|100|16.390000||
B|EDU|20210329|09:50:19|S|100|13.350000||
B|EDU|20210329|09:50:19|S|100|13.350000||
B|FCEL|20210329|09:50:19|S|50|13.020000||
B|PDD|20210329|09:50:19|S|100|133.960000||
B|TME|20210329|09:50:19|S|25|20.250000||
B|DISCA|20210329|09:50:20|S|25|42.010000||
B|GSX|20210329|09:50:20|S|800|35.070000||
B|INTT|20210329|09:50:20|S|700|11.210000||
B|INTT|20210329|09:50:20|S|700|11.350000||
B|IQ|20210329|09:50:20|S|30|17.160000||
B|UPC|20210329|09:50:20|S|1500|8.310000||
B|UPST|20210329|09:50:20|S|200|146.110000||
B|ZOM|20210329|09:50:20|E|100|1.675000||
B|GME|20210329|09:50:21|S|25|184.690000||
B|GS|20210329|09:50:21|S|50|321.850000||
B|URI|20210329|09:50:21|S|20|333.330000||
B|BIDU|20210329|09:50:22|S|20|200.740000||
B|MS|20210329|09:50:22|S|100|76.850000||
B|RCL|20210329|09:50:22|S|100|83.690000||
B|SPRT|20210329|09:50:22|S|100|4.850000||
B|SPRT|20210329|09:50:22|S|100|4.930000||
B|SPRT|20210329|09:50:22|S|100|4.950000||
B|TSLA|20210329|09:50:22|S|5|605.500000||
B|COKE|20210329|09:50:23|S|8|302.980000||
B|MS|20210329|09:50:23|S|100|76.850000||
B|TSLA|20210329|09:50:23|S|3|605.450000||
B|AONE|20210329|09:50:24|S|500|11.670000||
B|BIDU|20210329|09:50:24|S|10|200.660000||
B|NESR|20210329|09:50:24|S|161|12.450000||
B|RIDE|20210329|09:50:24|S|4|11.560000||
B|SEAC|20210329|09:50:24|S|600|1.720000||
B|SEAC|20210329|09:50:24|S|1400|1.715000||
B|SRG|20210329|09:50:24|S|100|19.040000||
B|BIDU|20210329|09:50:25|S|3|200.870000||
B|CHPT|20210329|09:50:25|S|1600|21.500000||
B|DBI|20210329|09:50:25|S|100|17.680000||
B|INSW|20210329|09:50:25|S|65|19.270000||
B|UI|20210329|09:50:25|S|2|399.950000||
B|AFRM|20210329|09:50:26|S|1|70.200000||
B|BABA|20210329|09:50:26|S|100|228.610000||
B|HMHC|20210329|09:50:26|S|100|7.250000||
B|HMHC|20210329|09:50:26|S|1000|7.250000||
B|LSXMK|20210329|09:50:26|S|100|44.640000||
B|LSXMK|20210329|09:50:26|S|300|44.640000||
B|NIO|20210329|09:50:26|S|100|35.800000||
B|RIOT|20210329|09:50:26|S|90|51.660000||
B|SEAC|20210329|09:50:26|S|250|1.730000||
B|TSLA|20210329|09:50:26|S|10|605.560000||
B|AGQ|20210329|09:50:27|S|300|41.550000||
B|ARKG|20210329|09:50:27|S|3|84.330000||
B|TSLA|20210329|09:50:27|S|5|605.320000||
B|V|20210329|09:50:27|S|17|212.260000||
B|WKEY|20210329|09:50:27|S|5|16.990000||
B|ZM|20210329|09:50:27|S|1|316.600000||
B|BW|20210329|09:50:28|S|5|8.390000||
B|DOCN|20210329|09:50:28|S|1|42.470000||
B|STPK|20210329|09:50:28|S|50|26.650000||
B|AMPG|20210329|09:50:29|S|4|12.490000||
B|VIAC|20210329|09:50:29|S|45|46.460000||
B|UPC|20210329|09:50:30|S|100|8.280000||
B|XPEV|20210329|09:50:30|S|50|31.580000||
B|BIDU|20210329|09:50:31|S|25|201.620000||
B|DISCA|20210329|09:50:31|S|25|42.040000||
B|DLPN|20210329|09:50:32|S|9|16.360000||
B|QS|20210329|09:50:32|S|25|44.150000||
B|TME|20210329|09:50:32|S|100|20.180000||
B|XPEV|20210329|09:50:32|S|300|31.590000||
B|BAH|20210329|09:50:33|S|30|81.010000||
B|CHTR|20210329|09:50:33|S|2|629.070000||
B|MOGO|20210329|09:50:33|S|40|9.090000||
B|PZZA|20210329|09:50:33|S|14|88.500000||
B|TSLA|20210329|09:50:33|S|60|606.120000||
B|TSLA|20210329|09:50:33|S|100|606.120000||
B|DDOG|20210329|09:50:34|S|15|79.230000||
B|DLPN|20210329|09:50:34|S|70|16.360000||
B|ERIC|20210329|09:50:34|S|70|13.440000||
B|GME|20210329|09:50:34|S|80|185.170000||
B|KO|20210329|09:50:34|S|1|53.150000||
B|SEAC|20210329|09:50:34|S|200|1.725000||
B|SEAC|20210329|09:50:34|S|700|1.725000||
B|SEAC|20210329|09:50:34|S|1000|1.725000||
B|TWTR|20210329|09:50:34|S|39|63.770000||
B|SEAC|20210329|09:50:35|S|385|1.725000||
B|SPCE|20210329|09:50:35|S|50|30.140000||
B|SQ|20210329|09:50:35|S|5|210.800000||
B|AMD|20210329|09:50:36|S|250|77.630000||
B|GME|20210329|09:50:36|S|5|185.580000||
B|GME|20210329|09:50:36|S|6|185.580000||
B|K|20210329|09:50:36|S|1|64.840000||
B|MU|20210329|09:50:36|S|80|87.490000||
B|PAA|20210329|09:50:36|S|37|9.180000||
B|SEAC|20210329|09:50:36|S|300|1.725000||
B|TAL|20210329|09:50:36|S|25|54.890000||
B|GME|20210329|09:50:37|S|20|185.630000||
B|JMIA|20210329|09:50:37|S|100|33.250000||
B|OXY|20210329|09:50:38|S|50|26.750000||
B|SNDL|20210329|09:50:38|S|200|1.170000||
B|SNDL|20210329|09:50:38|S|600|1.170000||
B|AAPL|20210329|09:50:39|S|40|121.785000||
B|BIDU|20210329|09:50:39|S|10|201.270000||
B|CPHI|20210329|09:50:39|S|100|1.180000||
B|JPM|20210329|09:50:39|S|13|152.260000||
B|MMM|20210329|09:50:39|S|2|194.300000||
B|SEAC|20210329|09:50:39|S|63|1.725000||
B|SEAC|20210329|09:50:39|S|100|1.725000||
B|BIDU|20210329|09:50:40|S|100|201.240000||
B|CRWD|20210329|09:50:40|S|100|178.370000||
B|DLPN|20210329|09:50:40|S|639|16.360000||
B|EBON|20210329|09:50:40|S|802|7.900000||
B|GME|20210329|09:50:40|S|100|186.110000||
B|WKEY|20210329|09:50:40|S|20|16.990000||
B|EDU|20210329|09:50:41|S|100|13.390000||
B|EDU|20210329|09:50:41|S|200|13.390000||
B|MOGO|20210329|09:50:41|S|10|9.070000||
B|NOC|20210329|09:50:41|S|50|322.570000||
B|NVDA|20210329|09:50:41|S|20|514.180000||
B|OKTA|20210329|09:50:41|S|4|215.030000||
B|TME|20210329|09:50:41|S|900|20.150000||
B|BGS|20210329|09:50:42|S|100|33.990000||
B|COLD|20210329|09:50:42|S|27|38.610000||
B|GS|20210329|09:50:42|S|2|321.480000||
B|KMI|20210329|09:50:42|S|3|16.570000||
B|QS|20210329|09:50:42|S|67|44.290000||
B|SEAC|20210329|09:50:42|S|200|1.720000||
B|TSLA|20210329|09:50:42|S|5|606.440000||
B|AEZS|20210329|09:50:43|S|850|1.195000||
B|AMZN|20210329|09:50:43|S|1|3056.270000||
B|BAC|20210329|09:50:43|S|100|38.185000||
B|IBIO|20210329|09:50:43|S|300|1.600000||
B|MLND|20210329|09:50:43|S|600|1.570000||
B|TME|20210329|09:50:43|S|28|20.190000||
B|TSLA|20210329|09:50:43|S|100|606.320000||
B|CWEB|20210329|09:50:44|S|2|53.960000||
B|ENSV|20210329|09:50:44|S|50|1.810000||
B|EURN|20210329|09:50:44|S|6|9.120000||
B|SLRX|20210329|09:50:44|S|600|1.510000||
B|TME|20210329|09:50:44|S|100|20.190000||
B|TSLA|20210329|09:50:44|S|2|606.300000||
B|DHI|20210329|09:50:45|S|12|90.120000||
B|FRO|20210329|09:50:45|S|436|7.450000||
B|MLND|20210329|09:50:45|S|182|1.580000||
B|NFLX|20210329|09:50:45|S|2|511.270000||
B|SQ|20210329|09:50:45|S|100|210.510000||
B|BIDU|20210329|09:50:46|S|100|200.980000||
B|JMIA|20210329|09:50:46|S|15|33.250000||
B|LMT|20210329|09:50:46|S|6|368.470000||
B|OPEN|20210329|09:50:46|S|800|21.820000||
B|BIDU|20210329|09:50:47|S|100|200.980000||
B|CRWD|20210329|09:50:47|S|10|178.310000||
B|ROOT|20210329|09:50:47|S|250|13.800000||
B|WMT|20210329|09:50:47|S|20|136.260000||
B|FTFT|20210329|09:50:48|S|100|6.430000||
B|GSX|20210329|09:50:48|S|431|35.270000||
B|STPK|20210329|09:50:48|S|35|26.650000||
B|TDOC|20210329|09:50:48|S|20|171.660000||
B|BIDU|20210329|09:50:49|S|30|200.640000||
B|FTFT|20210329|09:50:49|S|400|6.430000||
B|SEAC|20210329|09:50:49|S|1000|1.725000||
B|TME|20210329|09:50:49|S|100|20.160000||
B|AFRM|20210329|09:50:50|S|1|70.120000||
B|BIDU|20210329|09:50:50|S|500|200.430100||
B|BKH|20210329|09:50:50|S|40|67.260000||
B|FTFT|20210329|09:50:50|S|400|6.430000||
B|SQQQ|20210329|09:50:50|S|150|13.645000||
B|TME|20210329|09:50:50|S|36|20.170000||
B|TME|20210329|09:50:50|S|200|20.170000||
B|TME|20210329|09:50:50|S|864|20.170000||
B|TWTR|20210329|09:50:50|S|100|63.970000||
B|UPST|20210329|09:50:50|S|3|147.150000||
B|DKNG|20210329|09:50:51|S|55|63.370000||
B|MOGO|20210329|09:50:51|S|20|9.140000||
B|SPXS|20210329|09:50:51|S|200|31.685000||
B|ARCC|20210329|09:50:52|S|5|18.700000||
B|CPHI|20210329|09:50:52|S|100|1.180000||
B|PDD|20210329|09:50:52|S|40|133.360000||
B|WSM|20210329|09:50:52|S|54|182.980000||
B|Z|20210329|09:50:52|S|100|124.980000||
B|AI|20210329|09:50:53|S|1|64.700000||
B|AMC|20210329|09:50:53|S|200|10.460000||
B|BIDU|20210329|09:50:53|S|10|200.200000||
B|ED|20210329|09:50:53|S|100|74.860000||
B|FLGT|20210329|09:50:53|S|100|96.900000||
B|JMIA|20210329|09:50:53|S|1900|33.250000||
B|KWEB|20210329|09:50:53|S|100|74.580000||
B|MOGO|20210329|09:50:53|S|1|9.160000||
B|TME|20210329|09:50:53|S|38|20.180000||
B|UNH|20210329|09:50:53|S|3|379.230000||
B|BGFV|20210329|09:50:54|S|100|15.500000||
B|AAPL|20210329|09:50:55|S|1|121.745000||
B|MAG|20210329|09:50:55|S|20|14.800000||
B|MLND|20210329|09:50:55|S|100|1.570000||
B|TSLA|20210329|09:50:55|S|1|605.860000||
B|APPS|20210329|09:50:56|S|32|75.320000||
B|BA|20210329|09:50:56|S|50|252.040000||
B|CELH|20210329|09:50:56|S|42|43.980000||
B|COST|20210329|09:50:56|S|7|353.680000||
B|DHI|20210329|09:50:56|S|31|90.100000||
B|HALO|20210329|09:50:56|S|53|41.430000||
B|INDO|20210329|09:50:56|S|200|6.600000||
B|LPX|20210329|09:50:56|S|52|56.545000||
B|MXIM|20210329|09:50:56|S|26|91.760000||
B|OSTK|20210329|09:50:56|S|35|65.120000||
B|PETS|20210329|09:50:56|S|61|34.290000||
B|RDFN|20210329|09:50:56|S|155|64.240000||
B|SUNW|20210329|09:50:56|S|46|13.830000||
B|SWKS|20210329|09:50:56|S|13|179.160000||
B|TER|20210329|09:50:56|S|20|116.220000||
B|TPX|20210329|09:50:56|S|74|37.980000||
B|TROW|20210329|09:50:56|S|14|177.110000||
B|VRTX|20210329|09:50:56|S|11|214.420000||
B|WSM|20210329|09:50:56|S|19|182.920000||
B|YETI|20210329|09:50:56|S|36|72.960000||
B|AMD|20210329|09:50:57|S|475|77.630000||
B|BIDU|20210329|09:50:57|S|5|200.080000||
B|CHIC|20210329|09:50:57|S|1|27.360000||
B|SEAC|20210329|09:50:57|S|200|1.675000||
B|SEAC|20210329|09:50:57|S|595|1.675000||
B|TSLA|20210329|09:50:57|S|50|605.560000||
B|BIDU|20210329|09:50:58|S|600|200.080000||
B|CCL|20210329|09:50:58|S|2|25.800000||
B|SQ|20210329|09:50:58|S|3|210.610000||
B|TLRY|20210329|09:50:58|S|200|22.970000||
B|CAT|20210329|09:51:00|S|10|229.880000||
B|IMMP|20210329|09:51:00|S|100|3.050000||
B|PLTR|20210329|09:51:00|S|197|22.080000||
B|AI|20210329|09:51:01|S|2|64.480000||
B|SNDL|20210329|09:51:01|S|100|1.170000||
B|TSLA|20210329|09:51:01|S|20|605.050000||
B|CPHI|20210329|09:51:02|S|400|1.175000||
B|SPY|20210329|09:51:02|S|1|394.790000||
B|M|20210329|09:51:03|S|100|16.440000||
B|ZM|20210329|09:51:03|S|3|316.590000||
B|AMC|20210329|09:51:04|S|50|10.420000||
B|CWEB|20210329|09:51:04|S|7|53.630000||
B|EDZ|20210329|09:51:04|S|1|9.005000||
B|GME|20210329|09:51:04|S|2|185.500000||
B|MOGO|20210329|09:51:04|S|2|9.140000||
B|SEAC|20210329|09:51:04|S|200|1.640000||
B|TECK|20210329|09:51:04|S|100|19.200000||
B|TLT|20210329|09:51:04|S|260|136.435000||
B|MMM|20210329|09:51:05|S|2|194.270000||
B|RFP|20210329|09:51:05|S|200|10.900000||
B|SEAC|20210329|09:51:05|S|79|1.640000||
B|TSLA|20210329|09:51:05|S|100|604.110000||
B|ZI|20210329|09:51:05|S|15|51.480000||
B|ZI|20210329|09:51:05|S|35|51.230000||
B|CPHI|20210329|09:51:06|S|1600|1.180000||
B|LRCX|20210329|09:51:06|S|13|569.770000||
B|MELI|20210329|09:51:06|S|2|1410.610000||
B|SAH|20210329|09:51:06|S|80|53.050000||
B|TSM|20210329|09:51:06|S|1|113.460000||
B|AAPL|20210329|09:51:07|S|100|121.615000||
B|LRCX|20210329|09:51:07|S|1|569.770000||
B|LTC|20210329|09:51:07|S|2|43.150000||
B|NTLA|20210329|09:51:07|S|100|65.120000||
B|NTLA|20210329|09:51:07|S|1184|65.180000||
B|TDOC|20210329|09:51:07|S|1|171.450000||
B|TGT|20210329|09:51:07|S|1|200.320000||
B|TSLA|20210329|09:51:07|S|3|604.690000||
B|UPST|20210329|09:51:07|S|100|147.820000||
B|AMAT|20210329|09:51:08|S|59|126.270000||
B|APA|20210329|09:51:08|S|100|18.060000||
B|ARKQ|20210329|09:51:08|S|100|80.680000||
B|SKLZ|20210329|09:51:08|S|100|19.050000||
B|SPCE|20210329|09:51:08|S|283|30.150000||
B|TSLA|20210329|09:51:08|S|14|604.670000||
B|VIPS|20210329|09:51:08|S|100|29.780000||
B|AGNC|20210329|09:51:09|S|27|17.020000||
B|SEAC|20210329|09:51:09|S|2724|1.640000||
B|TKAT|20210329|09:51:09|S|100|38.150000||
B|TSLA|20210329|09:51:09|S|1|604.430000||
B|TSLA|20210329|09:51:09|S|60|604.280000||
B|TTD|20210329|09:51:09|S|5|662.870000||
B|VIPS|20210329|09:51:09|S|100|29.780000||
B|Z|20210329|09:51:09|S|349|124.540000||
B|DISCA|20210329|09:51:10|S|100|42.050000||
B|GUSH|20210329|09:51:10|S|1|71.230000||
B|TSLA|20210329|09:51:10|S|2|604.340000||
B|TSLA|20210329|09:51:10|S|6|604.720000||
B|WKEY|20210329|09:51:10|S|50|17.180000||
B|ALRM|20210329|09:51:11|S|12|88.080000||
B|AU|20210329|09:51:11|S|2|21.310000||
B|DISCA|20210329|09:51:11|S|50|42.120000||
B|DISCA|20210329|09:51:11|S|500|42.120000||
B|GMAB|20210329|09:51:11|S|1|32.090000||
B|PINS|20210329|09:51:11|S|1|68.320000||
B|TSLA|20210329|09:51:11|S|200|604.330000||
B|ZEN|20210329|09:51:11|S|20|128.690000||
B|CNET|20210329|09:51:12|S|1300|2.740000||
B|GSX|20210329|09:51:12|S|2|34.640000||
B|HUYA|20210329|09:51:12|S|20|20.100000||
B|JMIA|20210329|09:51:12|S|3|33.160000||
B|KMX|20210329|09:51:12|S|3|135.650000||
B|MU|20210329|09:51:12|S|38|87.150000||
B|SNDL|20210329|09:51:12|S|100|1.170000||
B|BIDU|20210329|09:51:13|S|10|199.900000||
B|BIDU|20210329|09:51:13|S|20|199.820000||
B|CRSR|20210329|09:51:13|S|2|31.420000||
B|GOLD|20210329|09:51:13|S|5|19.760000||
B|TME|20210329|09:51:13|S|54|20.240000||
B|VZ|20210329|09:51:13|S|3|58.070000||
B|ABBV|20210329|09:51:14|S|5|106.080000||
B|SQQQ|20210329|09:51:14|S|723|13.690000||
B|TSLA|20210329|09:51:14|S|9|604.400000||
B|VIPS|20210329|09:51:14|S|100|29.870000||
B|VIPS|20210329|09:51:14|S|300|29.870000||
B|AMZN|20210329|09:51:15|S|50|3052.850000||
B|FCPT|20210329|09:51:15|S|10|28.390000||
B|NAT|20210329|09:51:15|S|400|3.445000||
B|SE|20210329|09:51:15|S|1|207.380000||
B|TSLA|20210329|09:51:15|S|50|604.510000||
B|UNFI|20210329|09:51:15|S|50|34.630000||
B|AMAT|20210329|09:51:16|S|2|126.300000||
B|MYTE|20210329|09:51:16|S|100|27.680000||
B|SEAC|20210329|09:51:16|S|148|1.640000||
B|TSLA|20210329|09:51:16|S|1|604.840000||
B|CPHI|20210329|09:51:17|S|1400|1.175000||
B|GTH|20210329|09:51:17|S|1000|19.150000||
B|IRM|20210329|09:51:17|S|600|37.205000||
B|SKLZ|20210329|09:51:17|S|40|19.020000||
B|TGH|20210329|09:51:17|S|100|29.880000||
B|TGH|20210329|09:51:17|S|1000|29.870000||
B|AAPL|20210329|09:51:18|S|236|121.590000||
B|ASAN|20210329|09:51:18|S|1|27.110000||
B|BIDU|20210329|09:51:18|S|50|199.920000||
B|CCL|20210329|09:51:18|S|100|25.770000||
B|DISCA|20210329|09:51:18|S|200|42.060000||
B|UPST|20210329|09:51:18|S|100|147.770000||
B|Z|20210329|09:51:18|S|100|124.150000||
B|GNUS|20210329|09:51:19|S|1000|2.735000||
B|GNUS|20210329|09:51:19|S|2000|2.740000||
B|RLX|20210329|09:51:19|S|100|9.530000||
B|SEAC|20210329|09:51:19|S|2|1.635000||
B|SEAC|20210329|09:51:19|S|625|1.635000||
B|TSLA|20210329|09:51:19|S|30|605.410000||
B|ZIOP|20210329|09:51:19|S|100|3.515000||
B|GNUS|20210329|09:51:20|S|2000|2.750000||
B|GRMN|20210329|09:51:20|S|5|128.780000||
B|SEAC|20210329|09:51:20|S|82|1.630000||
B|BIDU|20210329|09:51:21|S|100|200.020000||
B|DKNG|20210329|09:51:21|S|100|63.085000||
B|GNUS|20210329|09:51:22|S|2000|2.750000||
B|OLN|20210329|09:51:22|S|300|40.320000||
B|TKAT|20210329|09:51:22|S|166|38.150000||
B|FSLY|20210329|09:51:23|S|2|65.080000||
B|SEAC|20210329|09:51:23|S|100|1.635000||
B|TME|20210329|09:51:23|S|41|20.250000||
B|TME|20210329|09:51:23|S|859|20.250000||
B|U|20210329|09:51:23|S|170|94.700000||
B|GNUS|20210329|09:51:24|S|100|2.755000||
B|MARA|20210329|09:51:24|S|120|39.010000||
B|NIO|20210329|09:51:24|S|16|35.960000||
B|SEAC|20210329|09:51:24|S|100|1.635000||
B|Z|20210329|09:51:24|S|100|124.460000||
B|ARAY|20210329|09:51:25|S|100|4.800000||
B|NIO|20210329|09:51:25|S|70|35.980000||
B|AUVI|20210329|09:51:26|S|9|10.370000||
B|DAR|20210329|09:51:26|S|10|73.970000||
B|EA|20210329|09:51:27|S|150|134.730000||
B|JOE|20210329|09:51:27|S|20|44.110000||
B|NIO|20210329|09:51:27|S|60|35.980000||
B|BIDU|20210329|09:51:28|S|200|200.490000||
B|CWEB|20210329|09:51:28|S|1|53.890000||
B|UPST|20210329|09:51:28|S|73|147.750000||
B|AON|20210329|09:51:29|S|1|227.630000||
B|TME|20210329|09:51:29|S|50|20.320000||
B|TSM|20210329|09:51:29|S|100|113.470000||
B|YQ|20210329|09:51:29|S|100|7.020000||
B|XONE|20210329|09:51:30|S|5|29.790000||
B|YY|20210329|09:51:30|S|100|94.090000||
B|BIDU|20210329|09:51:31|S|100|200.260000||
B|GLW|20210329|09:51:31|S|13|43.990000||
B|SKLZ|20210329|09:51:31|S|60|19.010000||
B|TME|20210329|09:51:31|S|100|20.300000||
B|RBC|20210329|09:51:32|S|210|148.640000||
B|GME|20210329|09:51:33|S|100|186.720000||
B|GNUS|20210329|09:51:33|S|1500|2.755000||
B|X|20210329|09:51:33|S|100|24.250000||
B|X|20210329|09:51:33|S|637|24.250000||
B|X|20210329|09:51:33|S|2000|24.250000||
B|CPHI|20210329|09:51:34|S|150|1.180000||
B|TME|20210329|09:51:34|S|78|20.290000||
B|TSLA|20210329|09:51:34|S|2|606.340000||
B|TSLA|20210329|09:51:34|S|38|606.340000||
B|CASY|20210329|09:51:35|S|46|221.130000||
B|NIO|20210329|09:51:35|S|156|35.950000||
B|PYPL|20210329|09:51:35|S|499|240.170000||
B|CPHI|20210329|09:51:36|S|1400|1.180000||
B|NCTY|20210329|09:51:36|S|200|39.740000||
B|TZA|20210329|09:51:36|S|100|34.520000||
B|DKNG|20210329|09:51:37|S|100|62.950000||
B|JKHY|20210329|09:51:37|S|42|156.850000||
B|NIU|20210329|09:51:37|S|4|33.490000||
B|TSLA|20210329|09:51:37|S|1|606.520000||
B|UBER|20210329|09:51:37|S|200|53.900000||
B|UVXY|20210329|09:51:37|S|12700|6.115000||
B|BATL|20210329|09:51:38|S|1|10.800000||
B|BIDU|20210329|09:51:38|S|30|199.660000||
B|BIDU|20210329|09:51:38|S|96|199.410000||
B|DASH|20210329|09:51:38|S|5|136.730000||
B|FFIV|20210329|09:51:38|S|60|215.450000||
B|RPRX|20210329|09:51:38|S|2|42.610000||
B|TDOC|20210329|09:51:38|S|6|171.790000||
B|VIACA|20210329|09:51:38|S|10|48.570000||
B|AAPL|20210329|09:51:39|S|3|121.650000||
B|BIDU|20210329|09:51:39|S|100|199.270000||
B|BIDU|20210329|09:51:39|S|900|199.290000||
B|DKNG|20210329|09:51:39|S|5|62.960000||
B|MTSL|20210329|09:51:39|S|100|3.300000||
B|QELL|20210329|09:51:39|S|100|9.980000||
B|SEAC|20210329|09:51:39|S|200|1.630000||
B|ZEN|20210329|09:51:39|S|100|128.700000||
B|CASI|20210329|09:51:40|S|144|2.000000||
B|DBI|20210329|09:51:40|S|100|17.720000||
B|HOL|20210329|09:51:40|S|100|12.820000||
B|NIO|20210329|09:51:40|S|99|35.930000||
B|SLV|20210329|09:51:40|S|100|22.790000||
B|SPAK|20210329|09:51:40|S|4|26.610000||
B|SEAC|20210329|09:51:41|S|290|1.595000||
B|ZM|20210329|09:51:41|S|100|316.730000||
B|ZNTL|20210329|09:51:41|S|4|41.160000||
B|BIDU|20210329|09:51:42|S|119|199.150000||
B|BYND|20210329|09:51:42|S|10|129.600000||
B|TNXP|20210329|09:51:42|S|500|1.255000||
B|CRWD|20210329|09:51:43|S|150|178.120000||
B|FSLY|20210329|09:51:43|S|1|65.010000||
B|TSLA|20210329|09:51:43|S|4|607.170000||
B|VIAC|20210329|09:51:43|S|5|45.940000||
B|VZIO|20210329|09:51:43|S|1196|20.830000||
B|ACB|20210329|09:51:44|S|50|9.310000||
B|BILI|20210329|09:51:44|S|500|103.310000||
B|NFLX|20210329|09:51:44|S|1|510.790000||
B|NIO|20210329|09:51:44|S|200|35.940000||
B|RPRX|20210329|09:51:44|S|21|42.630000||
B|SEAC|20210329|09:51:44|S|758|1.610000||
B|UPST|20210329|09:51:44|S|2|147.730000||
B|ATCO|20210329|09:51:45|S|250|13.990000||
B|GME|20210329|09:51:45|S|100|186.730000||
B|GRUB|20210329|09:51:45|S|1600|61.500000||
B|NIO|20210329|09:51:45|S|50|35.930000||
B|SEAC|20210329|09:51:45|S|100|1.620000||
B|TNXP|20210329|09:51:45|S|500|1.255000||
B|TSLA|20210329|09:51:45|S|10|606.910000||
B|CSIQ|20210329|09:51:46|S|1|46.370000||
B|DKNG|20210329|09:51:46|S|57|62.990000||
B|IEF|20210329|09:51:46|S|1|113.495000||
B|SEAC|20210329|09:51:46|S|200|1.620000||
B|SEAC|20210329|09:51:46|S|500|1.625000||
B|SNDL|20210329|09:51:46|S|2400|1.170000||
B|AAPL|20210329|09:51:47|S|7|121.700000||
B|BIDU|20210329|09:51:47|S|1400|199.580000||
B|V|20210329|09:51:47|S|3|212.620000||
B|BDX|20210329|09:51:48|S|15|245.120000||
B|BF/B|20210329|09:51:48|S|100|69.830000||
B|BF/B|20210329|09:51:48|S|100|69.840000||
B|DASH|20210329|09:51:48|S|5|136.730000||
B|NIO|20210329|09:51:48|S|100|35.970000||
B|RKT|20210329|09:51:48|S|1|25.840000||
B|RYLD|20210329|09:51:48|S|1|24.150000||
B|SKLZ|20210329|09:51:48|S|900|19.070000||
B|TDOC|20210329|09:51:48|S|1|171.890000||
B|VIAC|20210329|09:51:48|S|50|46.020000||
B|BIDU|20210329|09:51:49|S|100|199.850000||
B|BIDU|20210329|09:51:49|S|200|199.820000||
B|DASH|20210329|09:51:49|S|5|136.720000||
B|DBI|20210329|09:51:49|S|100|17.720000||
B|NKE|20210329|09:51:49|S|50|132.400000||
B|SEAC|20210329|09:51:49|S|400|1.625000||
B|SEAC|20210329|09:51:49|S|1000|1.625000||
B|TME|20210329|09:51:49|S|200|20.300000||
B|HOFV|20210329|09:51:50|S|1|5.230000||
B|NLSP|20210329|09:51:50|S|100|3.970000||
B|TSLA|20210329|09:51:50|S|1|606.770000||
B|MT|20210329|09:51:51|S|10|28.265000||
B|SQ|20210329|09:51:51|S|2|210.570000||
B|AAPL|20210329|09:51:52|S|400|121.700000||
B|AI|20210329|09:51:52|S|3|64.370000||
B|CL|20210329|09:51:52|S|1|79.730000||
B|DIS|20210329|09:51:52|S|20|185.050000||
B|RCON|20210329|09:51:52|S|250|7.800000||
B|SWN|20210329|09:51:52|S|100|4.720000||
B|UPC|20210329|09:51:52|S|200|7.890000||
B|EFX|20210329|09:51:53|S|7|182.320000||
B|JNJ|20210329|09:51:53|S|2|164.970000||
B|MGA|20210329|09:51:53|S|3|87.510000||
B|PM|20210329|09:51:53|S|6|90.480000||
B|SEAC|20210329|09:51:53|S|400|1.625000||
B|UPST|20210329|09:51:54|S|50|147.180000||
B|CDNS|20210329|09:51:55|S|25|133.310000||
B|DKNG|20210329|09:51:55|S|13|63.080000||
B|LOW|20210329|09:51:55|S|6|190.510000||
B|NAKD|20210329|09:51:55|S|100|0.794600||
B|RIOT|20210329|09:51:55|S|13|50.980000||
B|RIOT|20210329|09:51:55|S|24|50.980000||
B|RIOT|20210329|09:51:55|S|34|50.980000||
B|RIOT|20210329|09:51:55|S|39|50.980000||
B|RIOT|20210329|09:51:55|S|49|50.980000||
B|RIOT|20210329|09:51:55|S|49|50.980000||
B|RIOT|20210329|09:51:55|S|49|50.980000||
B|SEAC|20210329|09:51:55|S|250|1.625000||
B|CVNA|20210329|09:51:56|S|100|254.750000||
B|MOGO|20210329|09:51:56|S|100|9.240000||
B|PSAC|20210329|09:51:56|S|43|12.290000||
B|IBM|20210329|09:51:57|S|20|136.530000||
B|TME|20210329|09:51:57|S|100|20.400000||
B|U|20210329|09:51:57|S|21|94.790000||
B|GSX|20210329|09:51:58|S|100|34.320000||
B|TDOC|20210329|09:51:58|S|2|171.850000||
B|TSLA|20210329|09:51:58|S|53|607.000000||
B|BIDU|20210329|09:51:59|S|100|199.340000||
B|BIDU|20210329|09:51:59|S|100|199.340000||
B|GSX|20210329|09:51:59|S|100|34.390000||
B|SBFG|20210329|09:51:59|S|10|18.800000||
B|TSLA|20210329|09:51:59|S|10|606.950000||
B|TSLA|20210329|09:51:59|S|10|607.270000||
B|DBI|20210329|09:52:00|S|100|17.740000||
B|NIO|20210329|09:52:00|S|3|35.970000||
B|PDD|20210329|09:52:00|S|75|133.600000||
B|TDY|20210329|09:52:00|S|10|399.960000||
B|DISCA|20210329|09:52:01|S|100|41.880000||
B|FB|20210329|09:52:01|S|3|289.230000||
B|MSFT|20210329|09:52:01|S|100|234.700000||
B|TME|20210329|09:52:02|S|300|20.470000||
B|TSLA|20210329|09:52:02|S|3|607.120000||
B|AAPL|20210329|09:52:03|S|50|121.780000||
B|BFT|20210329|09:52:03|S|705|14.880000||
B|BIDU|20210329|09:52:03|S|100|200.030000||
B|GDX|20210329|09:52:03|S|100|32.290000||
B|IAU|20210329|09:52:03|S|8|16.270000||
B|TKAT|20210329|09:52:03|S|100|37.330000||
B|TME|20210329|09:52:03|S|88|20.480000||
B|TSLA|20210329|09:52:03|S|4|606.960000||
B|UPC|20210329|09:52:03|S|1|7.790000||
B|GSX|20210329|09:52:04|S|100|34.780000||
B|LIN|20210329|09:52:04|S|8|280.910000||
B|MT|20210329|09:52:04|S|263|28.255000||
B|AVGR|20210329|09:52:05|S|150|1.495000||
B|MS|20210329|09:52:05|S|100|76.640000||
B|NIO|20210329|09:52:05|S|60|35.950000||
B|BIDU|20210329|09:52:06|S|10|200.210000||
B|CRSP|20210329|09:52:06|S|1|113.040000||
B|WKEY|20210329|09:52:06|S|100|16.810000||
B|AMAT|20210329|09:52:07|S|50|126.280000||
B|BIDU|20210329|09:52:07|S|2|200.160000||
B|PINS|20210329|09:52:07|S|10|68.370000||
B|QCOM|20210329|09:52:07|S|10|131.550000||
B|SEAC|20210329|09:52:07|S|400|1.635000||
B|TME|20210329|09:52:07|S|100|20.500000||
B|TRIP|20210329|09:52:07|S|400|56.290000||
B|BIDU|20210329|09:52:08|S|50|200.160000||
B|MAT|20210329|09:52:08|S|100|20.320000||
B|NIO|20210329|09:52:08|S|2|36.000000||
B|SOS|20210329|09:52:08|S|1|6.200000||
B|UPST|20210329|09:52:08|S|100|148.390000||
B|BFT|20210329|09:52:09|S|2000|14.900000||
B|GLD|20210329|09:52:09|S|1|160.000000||
B|MDB|20210329|09:52:09|S|2|264.150000||
B|VIAC|20210329|09:52:09|S|200|46.200000||
B|VIAC|20210329|09:52:09|S|228|46.200000||
B|FB|20210329|09:52:10|S|100|289.050000||
B|GME|20210329|09:52:10|S|2|186.470000||
B|ZDGE|20210329|09:52:10|E|3|12.250000||
B|BA|20210329|09:52:11|S|3|251.870000||
B|FB|20210329|09:52:11|S|100|289.020000||
B|TGT|20210329|09:52:11|S|100|200.750000||
B|TME|20210329|09:52:11|S|50|20.430000||
B|TME|20210329|09:52:11|S|1600|20.450000||
B|UCTT|20210329|09:52:11|S|5|57.710000||
B|VIPS|20210329|09:52:11|S|10|30.060000||
B|ZH|20210329|09:52:11|S|100|8.230000||
B|CHKP|20210329|09:52:12|S|1|115.340000||
B|IKNA|20210329|09:52:12|S|2|29.590000||
B|NAK|20210329|09:52:12|S|1000|0.601500||
B|PSTH|20210329|09:52:12|S|50|24.380000||
B|REKR|20210329|09:52:12|S|100|18.830000||
B|DOW|20210329|09:52:13|S|50|64.770000||
B|EWT|20210329|09:52:13|S|108|59.530000||
B|FB|20210329|09:52:13|S|117|289.000000||
B|FTCH|20210329|09:52:13|S|1|49.540000||
B|KOSS|20210329|09:52:13|S|50|24.630000||
B|RCON|20210329|09:52:13|S|560|7.830000||
B|TSLA|20210329|09:52:13|S|2|606.410000||
B|AMAT|20210329|09:52:14|S|23|126.150000||
B|BIDU|20210329|09:52:14|S|100|199.370000||
B|KOSS|20210329|09:52:14|S|24|24.630000||
B|SEAC|20210329|09:52:14|S|128|1.635000||
B|SOXX|20210329|09:52:14|S|5|415.360000||
B|SQ|20210329|09:52:14|S|1|210.460000||
B|TDOC|20210329|09:52:14|S|100|172.000000||
B|TDOC|20210329|09:52:14|S|252|172.000000||
B|TME|20210329|09:52:14|S|1100|20.440000||
B|AAPL|20210329|09:52:15|S|90|121.680000||
B|AMAT|20210329|09:52:15|S|100|126.150000||
B|BA|20210329|09:52:15|S|10|251.780000||
B|COUP|20210329|09:52:15|S|1|243.940000||
B|CRNC|20210329|09:52:15|S|20|85.920000||
B|BFT|20210329|09:52:16|S|50|14.950000||
B|SYNA|20210329|09:52:16|S|100|138.300000||
B|AMAT|20210329|09:52:17|S|50|126.150000||
B|CRWD|20210329|09:52:17|S|25|177.350000||
B|GS|20210329|09:52:17|S|200|321.020000||
B|SEAC|20210329|09:52:17|S|100|1.625000||
B|SEAC|20210329|09:52:17|S|750|1.630000||
B|VGIT|20210329|09:52:17|S|1|67.465000||
B|BIDU|20210329|09:52:18|S|1200|199.540000||
B|GME|20210329|09:52:18|S|1|185.700000||
B|GSX|20210329|09:52:18|S|50|34.900000||
B|NUE|20210329|09:52:18|S|1100|81.940000||
B|DDOG|20210329|09:52:19|S|5|78.810000||
B|FB|20210329|09:52:19|S|7|289.020000||
B|GNUS|20210329|09:52:19|S|100|2.740000||
B|MARA|20210329|09:52:19|S|15|38.810000||
B|WDR|20210329|09:52:19|S|100|25.120000||
B|BIDU|20210329|09:52:20|S|2|199.770000||
B|GS|20210329|09:52:20|S|50|321.030000||
B|KO|20210329|09:52:20|S|100|53.120000||
B|VIPS|20210329|09:52:20|S|100|29.960000||
B|ZH|20210329|09:52:20|S|100|8.230000||
B|BJ|20210329|09:52:21|S|35|45.800000||
B|CPHI|20210329|09:52:21|S|500|1.170000||
B|SEAC|20210329|09:52:21|S|100|1.635000||
B|AAPL|20210329|09:52:22|S|4|121.740000||
B|DISCA|20210329|09:52:22|S|200|42.230000||
B|GSX|20210329|09:52:22|S|28|34.850000||
B|GSX|20210329|09:52:22|S|300|34.860000||
B|SQ|20210329|09:52:22|S|10|210.430000||
B|ZOM|20210329|09:52:22|S|12|1.680000||
B|VLON|20210329|09:52:23|S|100|4.530000||
B|AI|20210329|09:52:24|S|49|64.450000||
B|BIDU|20210329|09:52:24|S|1|200.010000||
B|TAOP|20210329|09:52:24|S|300|9.690000||
B|AMPG|20210329|09:52:25|S|20|12.720000||
B|CPB|20210329|09:52:25|S|100|51.740000||
B|QYLD|20210329|09:52:25|S|5|22.400000||
B|GME|20210329|09:52:26|S|1|185.610000||
B|TLRY|20210329|09:52:26|S|104|23.210000||
B|MS|20210329|09:52:27|S|50|76.730000||
B|SKLZ|20210329|09:52:27|S|5|19.210000||
B|VIAC|20210329|09:52:27|S|100|46.500000||
B|VIAC|20210329|09:52:27|S|590|46.500000||
B|AAPL|20210329|09:52:28|S|17|121.820000||
B|NIO|20210329|09:52:28|S|100|36.060000||
B|GSX|20210329|09:52:29|S|30|34.810000||
B|TSLA|20210329|09:52:29|S|3|608.440000||
B|ZBH|20210329|09:52:29|S|100|160.930000||
B|AAPL|20210329|09:52:30|S|3|121.800000||
B|AAPL|20210329|09:52:30|S|200|121.790000||
B|BILI|20210329|09:52:30|S|400|103.640000||
B|BILI|20210329|09:52:30|S|1800|103.620000||
B|CMC|20210329|09:52:30|S|15|32.150000||
B|CYAN|20210329|09:52:30|S|4|5.010000||
B|PII|20210329|09:52:30|S|10|135.990000||
B|TSLA|20210329|09:52:30|S|99|608.090000||
B|TSLA|20210329|09:52:30|S|100|608.400000||
B|VDC|20210329|09:52:30|S|100|179.900000||
B|DISCA|20210329|09:52:31|S|30|42.570000||
B|TSLA|20210329|09:52:31|S|2|608.180000||
B|DKNG|20210329|09:52:32|S|10|63.230000||
B|HMHC|20210329|09:52:32|S|3|7.330000||
B|JYNT|20210329|09:52:32|S|35|47.540000||
B|LOW|20210329|09:52:32|S|200|190.690000||
B|LOW|20210329|09:52:32|S|300|190.690000||
B|SEAC|20210329|09:52:32|S|100|1.640000||
B|SKLZ|20210329|09:52:32|S|100|19.200000||
B|Z|20210329|09:52:32|S|50|125.530000||
B|Z|20210329|09:52:32|S|100|125.540000||
B|BAR|20210329|09:52:33|S|1|16.975000||
B|IWD|20210329|09:52:33|S|20|152.020000||
B|NIO|20210329|09:52:33|S|8|36.050000||
B|ABNB|20210329|09:52:34|S|10|177.610000||
B|CAR|20210329|09:52:34|S|100|69.970000||
B|MO|20210329|09:52:34|S|35|52.480000||
B|NIO|20210329|09:52:34|S|100|36.110000||
B|VIAC|20210329|09:52:34|S|340|46.670000||
B|NIO|20210329|09:52:35|S|1|36.100000||
B|SEAC|20210329|09:52:35|S|700|1.635000||
B|SXTC|20210329|09:52:35|S|400|1.960000||
B|TSLA|20210329|09:52:35|S|75|608.340000||
B|BAX|20210329|09:52:36|S|90|85.600000||
B|ENLC|20210329|09:52:36|S|100|4.390000||
B|ENLC|20210329|09:52:36|S|100|4.390000||
B|MS|20210329|09:52:36|S|20|76.910000||
B|PDD|20210329|09:52:36|S|507|134.050000||
B|SQQQ|20210329|09:52:36|S|5|13.630000||
B|TME|20210329|09:52:36|S|100|20.570000||
B|AVXL|20210329|09:52:37|S|300|15.060000||
B|DBI|20210329|09:52:37|S|500|17.840000||
B|GSX|20210329|09:52:37|S|100|35.250000||
B|IQ|20210329|09:52:37|S|10|17.210000||
B|LABU|20210329|09:52:37|S|10|74.400000||
B|NIO|20210329|09:52:37|S|1|36.120000||
B|NIO|20210329|09:52:37|S|33|36.120000||
B|NIO|20210329|09:52:37|S|100|36.120000||
B|TSLA|20210329|09:52:37|S|2|608.310000||
B|BA|20210329|09:52:38|S|25|252.440000||
B|APPS|20210329|09:52:39|S|1|76.270000||
B|BA|20210329|09:52:40|S|3|252.670000||
B|LSPD|20210329|09:52:40|S|11|60.650000||
B|NIO|20210329|09:52:40|S|1|36.110000||
B|TSLA|20210329|09:52:40|S|80|608.780000||
B|ZS|20210329|09:52:40|S|34|169.340000||
B|ABC|20210329|09:52:41|S|18|119.350000||
B|AIZ|20210329|09:52:41|S|11|144.630000||
B|BP|20210329|09:52:41|S|32|24.840000||
B|COF|20210329|09:52:41|S|8|127.590000||
B|LMND|20210329|09:52:41|S|11|87.440000||
B|RCON|20210329|09:52:41|S|18|7.850000||
B|BIDU|20210329|09:52:42|S|100|200.650000||
B|GSX|20210329|09:52:42|S|20|35.280000||
B|LAZR|20210329|09:52:42|S|10|24.130000||
B|MSM|20210329|09:52:42|S|5|91.580000||
B|NIO|20210329|09:52:42|S|200|36.080000||
B|NIO|20210329|09:52:42|S|400|36.100000||
B|WBAI|20210329|09:52:42|S|20|20.180000||
B|DPG|20210329|09:52:43|S|1700|12.890000||
B|GME|20210329|09:52:43|S|100|186.930000||
B|HMHC|20210329|09:52:43|S|200|7.350000||
B|MELI|20210329|09:52:43|S|4|1413.680000||
B|TSLA|20210329|09:52:43|S|50|608.410000||
B|USX|20210329|09:52:43|S|27|12.040000||
B|VXRT|20210329|09:52:43|S|5|5.920000||
B|NIO|20210329|09:52:44|S|100|36.110000||
B|PDD|20210329|09:52:44|S|1|134.250000||
B|RIOT|20210329|09:52:44|S|20|51.140000||
B|ANET|20210329|09:52:46|S|70|315.280000||
B|ANTM|20210329|09:52:46|S|4|375.260000||
B|DEN|20210329|09:52:46|S|30|44.820000||
B|ORCC|20210329|09:52:46|S|22|14.290000||
B|VIPS|20210329|09:52:46|S|201|30.200000||
B|AMD|20210329|09:52:47|S|4|77.650000||
B|ASML|20210329|09:52:47|S|1|609.200000||
B|BIDU|20210329|09:52:47|S|13|200.930000||
B|GME|20210329|09:52:47|S|300|187.550000||
B|IWM|20210329|09:52:47|S|200|220.850000||
B|NFLX|20210329|09:52:47|S|1|511.480000||
B|NIO|20210329|09:52:47|S|116|36.160000||
B|SBUX|20210329|09:52:47|S|8|109.230000||
B|URA|20210329|09:52:47|S|200|18.770000||
B|BIDU|20210329|09:52:48|S|50|200.910000||
B|GME|20210329|09:52:48|S|50|187.730000||
B|LMND|20210329|09:52:48|S|3|87.440000||
B|VUZI|20210329|09:52:48|S|38|22.170000||
B|BA|20210329|09:52:49|S|100|252.590000||
B|PYPL|20210329|09:52:49|S|89|240.250000||
B|SEAC|20210329|09:52:49|S|1400|1.645000||
B|ADSK|20210329|09:52:50|S|4|270.140000||
B|GME|20210329|09:52:50|S|50|187.850000||
B|SEAC|20210329|09:52:50|S|800|1.645000||
B|WGO|20210329|09:52:50|S|3|75.420000||
B|AMAT|20210329|09:52:51|S|100|126.440000||
B|AMC|20210329|09:52:51|S|100|10.540000||
B|BILI|20210329|09:52:51|S|1400|103.590000||
B|DE|20210329|09:52:51|S|1|372.400000||
B|EBON|20210329|09:52:51|S|200|7.980000||
B|IBM|20210329|09:52:51|S|11|136.600000||
B|IBM|20210329|09:52:51|S|200|136.600000||
B|NIO|20210329|09:52:51|S|330|36.150000||
B|SINO|20210329|09:52:51|S|200|6.650000||
B|SINO|20210329|09:52:51|S|600|6.650000||
B|TSLA|20210329|09:52:51|S|10|608.800000||
B|TSLA|20210329|09:52:51|S|50|608.820000||
B|GME|20210329|09:52:52|S|50|187.880000||
B|JD|20210329|09:52:52|S|12|81.530000||
B|KWEB|20210329|09:52:52|S|100|74.800000||
B|LMT|20210329|09:52:52|S|40|368.200000||
B|NIO|20210329|09:52:52|S|6|36.140000||
B|NIO|20210329|09:52:52|S|17|36.140000||
B|TQQQ|20210329|09:52:52|S|3|88.140000||
B|UPST|20210329|09:52:52|S|10|149.280000||
B|VIAC|20210329|09:52:52|S|450|46.880000||
B|VIPS|20210329|09:52:52|S|100|30.240000||
B|BIDU|20210329|09:52:53|S|100|201.230000||
B|BILI|20210329|09:52:53|S|200|103.590000||
B|NIO|20210329|09:52:53|S|50|36.140000||
B|AAPL|20210329|09:52:54|S|100|121.830000||
B|FCX|20210329|09:52:54|S|16|32.995000||
B|MOGO|20210329|09:52:54|S|50|9.290000||
B|NJR|20210329|09:52:54|S|15|40.170000||
B|NSH|20210329|09:52:54|S|10|10.220000||
B|RBLX|20210329|09:52:54|S|25|67.660000||
B|AKRO|20210329|09:52:55|S|25|29.780000||
B|AMD|20210329|09:52:55|S|11|77.610000||
B|BFT|20210329|09:52:55|S|100|14.940000||
B|GME|20210329|09:52:55|S|4|187.930000||
B|NIO|20210329|09:52:55|S|20|36.120000||
B|NVDA|20210329|09:52:55|S|100|513.270000||
B|TLRY|20210329|09:52:55|S|494|23.270000||
B|TSLA|20210329|09:52:55|S|50|608.370000||
B|NIO|20210329|09:52:56|S|50|36.110000||
B|NOW|20210329|09:52:56|S|3|489.510000||
B|VIAC|20210329|09:52:56|S|1500|47.150000||
B|BLUE|20210329|09:52:57|S|100|31.980000||
B|CHPT|20210329|09:52:57|S|2000|21.520000||
B|DBI|20210329|09:52:57|S|100|17.890000||
B|GH|20210329|09:52:57|S|8|143.500000||
B|TSLA|20210329|09:52:57|S|10|608.380000||
B|AVGO|20210329|09:52:58|S|10|475.150000||
B|QFIN|20210329|09:52:58|S|1|23.540000||
B|BILI|20210329|09:52:59|S|1|103.300000||
B|CPHI|20210329|09:52:59|S|1500|1.180000||
B|SEAC|20210329|09:52:59|S|1400|1.645000||
B|VIPS|20210329|09:52:59|S|100|30.210000||
B|ABNB|20210329|09:53:00|S|20|177.850000||
B|BA|20210329|09:53:00|S|3|252.680000||
B|SEAC|20210329|09:53:00|S|197|1.645000||
B|TME|20210329|09:53:00|S|172|20.540000||
B|TSLA|20210329|09:53:00|S|50|607.960000||
B|WEBL|20210329|09:53:00|S|30|63.850000||
B|AMD|20210329|09:53:01|S|200|77.550000||
B|BEPC|20210329|09:53:01|S|25|45.660000||
B|PLAY|20210329|09:53:01|S|300|48.420000||
B|TME|20210329|09:53:01|S|5|20.530000||
B|TSLA|20210329|09:53:01|S|1|607.940000||
B|VIAC|20210329|09:53:01|S|65|47.260000||
B|WATT|20210329|09:53:01|S|4500|3.940000||
B|ZM|20210329|09:53:01|S|4|316.220000||
B|ZM|20210329|09:53:01|S|48|316.220000||
B|ZM|20210329|09:53:01|S|48|316.220000||
B|CLSK|20210329|09:53:02|S|100|21.120000||
B|DISCA|20210329|09:53:02|S|100|42.880000||
B|SEAC|20210329|09:53:02|S|1400|1.645000||
B|TME|20210329|09:53:02|S|123|20.530000||
B|WRK|20210329|09:53:02|S|100|54.130000||
B|X|20210329|09:53:02|S|30|24.560000||
B|LABU|20210329|09:53:03|S|2|74.400000||
B|TSLA|20210329|09:53:03|S|100|607.810000||
B|ARVL|20210329|09:53:04|S|2|21.480000||
B|AVGO|20210329|09:53:04|S|25|474.800000||
B|BA|20210329|09:53:04|S|100|252.380000||
B|DASH|20210329|09:53:04|S|5|137.620000||
B|HOL|20210329|09:53:04|S|706|12.860000||
B|SLX|20210329|09:53:04|S|20|55.090000||
B|SNDL|20210329|09:53:04|S|3100|1.180000||
B|IMNM|20210329|09:53:05|S|5|31.360000||
B|MARA|20210329|09:53:05|S|15|38.900000||
B|ZM|20210329|09:53:05|S|50|316.210000||
B|KWEB|20210329|09:53:06|S|100|74.770000||
B|OPEN|20210329|09:53:06|S|100|22.110000||
B|SPCE|20210329|09:53:06|S|373|30.400000||
B|TLRY|20210329|09:53:06|S|476|23.120000||
B|DE|20210329|09:53:07|S|1|371.920000||
B|JPM|20210329|09:53:07|S|250|152.210000||
B|TDOC|20210329|09:53:07|S|2|172.250000||
B|TME|20210329|09:53:07|S|2|20.540000||
B|TME|20210329|09:53:07|S|400|20.550000||
B|UBS|20210329|09:53:07|S|300|15.500000||
B|CVGI|20210329|09:53:08|S|100|10.390000||
B|CVGI|20210329|09:53:08|S|100|10.390000||
B|GSX|20210329|09:53:08|S|100|35.240000||
B|ROKU|20210329|09:53:08|S|400|305.810000||
B|SEAC|20210329|09:53:08|S|1400|1.625000||
B|TER|20210329|09:53:08|S|20|115.990000||
B|YSG|20210329|09:53:08|S|1400|11.860000||
B|EEIQ|20210329|09:53:09|S|100|22.970000||
B|GLMD|20210329|09:53:09|S|100|3.360000||
B|MARA|20210329|09:53:09|S|100|38.910000||
B|MKSI|20210329|09:53:09|S|1000|181.820000||
B|SEAC|20210329|09:53:09|S|70|1.625000||
B|VIAC|20210329|09:53:09|S|1400|46.920000||
B|AAPL|20210329|09:53:10|S|80|121.650000||
B|AWAY|20210329|09:53:10|S|2|30.870000||
B|CLDX|20210329|09:53:10|S|350|18.080000||
B|DISCA|20210329|09:53:10|S|500|42.670000||
B|TGT|20210329|09:53:10|S|30|200.880000||
B|TSLA|20210329|09:53:10|S|1|606.540000||
B|TSLA|20210329|09:53:10|S|12|606.300000||
B|U|20210329|09:53:10|S|26|94.690000||
B|BIDU|20210329|09:53:11|S|50|200.200000||
B|CRWD|20210329|09:53:11|S|1|176.750000||
B|GSX|20210329|09:53:11|S|100|35.170000||
B|GSX|20210329|09:53:11|S|100|35.170000||
B|SKLZ|20210329|09:53:11|S|35|19.210000||
B|U|20210329|09:53:11|S|50|94.690000||
B|BIDU|20210329|09:53:12|S|20|200.220000||
B|CVGI|20210329|09:53:12|S|100|10.390000||
B|CVGI|20210329|09:53:12|S|200|10.390000||
B|SYNA|20210329|09:53:12|S|100|138.020000||
B|TME|20210329|09:53:12|S|100|20.570000||
B|VIPS|20210329|09:53:12|S|50|30.220000||
B|Z|20210329|09:53:12|S|100|124.980000||
B|A|20210329|09:53:13|S|10|125.470000||
B|BA|20210329|09:53:13|S|50|252.040000||
B|DISCA|20210329|09:53:13|S|200|42.680000||
B|KO|20210329|09:53:13|S|1|53.110000||
B|NCTY|20210329|09:53:13|S|2000|40.320000||
B|ZM|20210329|09:53:13|S|4|315.070000||
B|ZM|20210329|09:53:13|S|44|315.070000||
B|ZM|20210329|09:53:13|S|48|315.000000||
B|ZM|20210329|09:53:13|S|48|315.050000||
B|BIDU|20210329|09:53:14|S|50|200.160000||
B|DLPN|20210329|09:53:14|S|100|16.230000||
B|SFUN|20210329|09:53:14|S|50|12.580000||
B|TMQ|20210329|09:53:14|S|200|2.180000||
B|AMD|20210329|09:53:15|S|50|77.310000||
B|AMZN|20210329|09:53:15|S|5|3048.560000||
B|MOGO|20210329|09:53:15|S|100|9.420000||
B|PINS|20210329|09:53:15|S|150|68.270000||
B|SEAC|20210329|09:53:15|S|800|1.615000||
B|SPCE|20210329|09:53:15|S|100|30.340000||
B|SPCE|20210329|09:53:15|S|399|30.350000||
B|TSM|20210329|09:53:15|S|10|113.380000||
B|CVGI|20210329|09:53:16|S|200|10.390000||
B|DAL|20210329|09:53:16|S|5|47.800000||
B|EEIQ|20210329|09:53:16|S|100|23.370000||
B|UPC|20210329|09:53:16|S|17|7.830000||
B|UPST|20210329|09:53:16|S|25|148.260000||
B|VCLT|20210329|09:53:16|S|4|100.600000||
B|XPEV|20210329|09:53:16|S|1000|31.510000||
B|APHA|20210329|09:53:17|S|200|17.930000||
B|KBR|20210329|09:53:17|S|20|38.120000||
B|OLO|20210329|09:53:17|S|1|29.460000||
B|TME|20210329|09:53:17|S|65|20.560000||
B|UPST|20210329|09:53:17|S|100|148.210000||
B|VLDR|20210329|09:53:17|S|10|12.530000||
B|AAPL|20210329|09:53:18|S|84|121.630000||
B|AAPL|20210329|09:53:18|S|1900|121.640000||
B|ABBV|20210329|09:53:18|S|20|106.100000||
B|CYAN|20210329|09:53:18|S|800|5.010000||
B|EEIQ|20210329|09:53:18|S|300|23.430000||
B|MOGO|20210329|09:53:18|S|30|9.400000||
B|PLTR|20210329|09:53:18|S|100|21.980000||
B|PLTR|20210329|09:53:18|S|200|21.980000||
B|QRVO|20210329|09:53:18|S|3|179.530000||
B|SKLZ|20210329|09:53:18|S|100|19.190000||
B|SKLZ|20210329|09:53:18|S|600|19.190000||
B|XOM|20210329|09:53:18|S|100|56.900000||
B|AAPL|20210329|09:53:19|S|95|121.650000||
B|DLPN|20210329|09:53:19|S|1000|16.180000||
B|SNOW|20210329|09:53:19|S|7|232.010000||
B|VUZI|20210329|09:53:19|S|100|21.990000||
B|CRM|20210329|09:53:20|S|1|207.030000||
B|DOW|20210329|09:53:20|S|70|64.970000||
B|EEIQ|20210329|09:53:20|S|100|23.310000||
B|MSFT|20210329|09:53:20|S|1|234.100000||
B|SI|20210329|09:53:20|S|10|125.890000||
B|TSM|20210329|09:53:20|S|200|113.350000||
B|ZM|20210329|09:53:20|S|1|315.280000||
B|AMD|20210329|09:53:21|S|60|77.260000||
B|BHE|20210329|09:53:21|S|5|30.710000||
B|COST|20210329|09:53:22|S|25|352.810000||
B|GME|20210329|09:53:22|S|1|186.200000||
B|PLTR|20210329|09:53:22|S|400|22.000000||
B|TME|20210329|09:53:22|S|241|20.580000||
B|WMB|20210329|09:53:22|S|13|24.180000||
B|BIDU|20210329|09:53:23|S|100|200.480000||
B|BIDU|20210329|09:53:23|S|800|200.470000||
B|EEIQ|20210329|09:53:23|S|100|23.390000||
B|GME|20210329|09:53:23|S|50|186.330000||
B|IQ|20210329|09:53:23|S|49|17.310000||
B|JOE|20210329|09:53:23|S|3|44.230000||
B|LUV|20210329|09:53:23|S|50|61.970000||
B|PYPL|20210329|09:53:23|S|1|239.480000||
B|SNDL|20210329|09:53:23|S|300|1.180000||
B|TSLA|20210329|09:53:23|S|4|605.560000||
B|IOVA|20210329|09:53:24|S|5|28.520000||
B|SRAC|20210329|09:53:24|S|2000|14.740000||
B|TDOC|20210329|09:53:24|S|50|171.980000||
B|TME|20210329|09:53:24|S|50|20.630000||
B|AWK|20210329|09:53:25|S|8|146.580000||
B|GME|20210329|09:53:25|S|50|186.220000||
B|KMB|20210329|09:53:25|S|40|138.300000||
B|QD|20210329|09:53:25|S|100|2.040000||
B|SEAC|20210329|09:53:25|S|200|1.660000||
B|CCL|20210329|09:53:26|S|100|25.950000||
B|ETRN|20210329|09:53:26|S|50|8.620000||
B|GEVO|20210329|09:53:26|S|500|8.650000||
B|IOVA|20210329|09:53:26|S|2|28.520000||
B|VIPS|20210329|09:53:26|S|20|30.180000||
B|GSX|20210329|09:53:27|S|100|35.170000||
B|URI|20210329|09:53:27|S|200|334.580000||
B|ZUO|20210329|09:53:27|S|100|14.280000||
B|GNUS|20210329|09:53:28|S|50|2.765000||
B|HMHC|20210329|09:53:28|S|13|7.350000||
B|MAT|20210329|09:53:28|S|70|20.340000||
B|SPCE|20210329|09:53:28|S|19|30.370000||
B|U|20210329|09:53:28|S|1|94.800000||
B|VIAC|20210329|09:53:28|S|524|46.920000||
B|X|20210329|09:53:28|S|6|24.700000||
B|CYAN|20210329|09:53:29|S|5|5.060000||
B|LOW|20210329|09:53:29|S|100|190.480000||
B|OPRA|20210329|09:53:29|S|30|10.400000||
B|SYNA|20210329|09:53:29|S|100|137.850000||
B|APHA|20210329|09:53:30|S|100|17.950000||
B|EDV|20210329|09:53:30|S|90|126.060000||
B|MMM|20210329|09:53:30|S|1|194.530000||
B|SEAC|20210329|09:53:30|S|20|1.675000||
B|SEAC|20210329|09:53:30|S|100|1.675000||
B|TLT|20210329|09:53:30|S|5|136.345000||
B|BILI|20210329|09:53:31|S|100|103.040000||
B|FCX|20210329|09:53:31|S|40|32.995000||
B|LOW|20210329|09:53:31|S|200|190.590000||
B|LUV|20210329|09:53:31|S|50|61.980000||
B|MLND|20210329|09:53:31|S|100|1.530000||
B|MSFT|20210329|09:53:31|S|10|234.060000||
B|BFLY|20210329|09:53:32|S|100|18.340000||
B|BIDU|20210329|09:53:32|S|100|201.680000||
B|GOOGL|20210329|09:53:32|S|1|2016.800000||
B|MAXR|20210329|09:53:32|S|3|38.980000||
B|RLX|20210329|09:53:32|S|66|9.680000||
B|RWLK|20210329|09:53:32|S|500|2.320000||
B|STLD|20210329|09:53:32|S|10|51.990000||
B|TLRY|20210329|09:53:32|S|2000|23.170000||
B|TSLA|20210329|09:53:32|S|290|605.330000||
B|UVXY|20210329|09:53:32|S|300|6.135000||
B|LMT|20210329|09:53:33|S|4|368.390000||
B|LOW|20210329|09:53:33|S|300|190.770000||
B|MOGO|20210329|09:53:33|S|28|9.330000||
B|BIDU|20210329|09:53:34|S|100|201.600000||
B|DIV|20210329|09:53:34|S|3|19.500000||
B|FB|20210329|09:53:34|S|15|288.850000||
B|GM|20210329|09:53:34|S|30|56.690000||
B|MOGO|20210329|09:53:34|S|44|9.360000||
B|TME|20210329|09:53:34|S|900|20.580000||
B|BIDU|20210329|09:53:35|S|53|201.460000||
B|GME|20210329|09:53:35|S|99|186.850000||
B|TDOC|20210329|09:53:35|S|30|171.980000||
B|AAPL|20210329|09:53:36|S|38|121.620000||
B|BA|20210329|09:53:36|S|200|252.510000||
B|BW|20210329|09:53:36|S|20|8.490000||
B|CYAN|20210329|09:53:36|S|295|5.070000||
B|DKNG|20210329|09:53:36|S|20|63.120000||
B|LOW|20210329|09:53:36|S|100|190.900000||
B|LOW|20210329|09:53:36|S|200|190.910000||
B|TEX|20210329|09:53:36|S|9|47.050000||
B|BIDU|20210329|09:53:37|S|100|201.410000||
B|LOW|20210329|09:53:37|S|100|191.020000||
B|MLND|20210329|09:53:37|S|2000|1.540000||
B|NUE|20210329|09:53:37|S|100|82.480000||
B|ROKU|20210329|09:53:37|S|100|305.600000||
B|SNDL|20210329|09:53:37|S|200|1.180000||
B|TEO|20210329|09:53:37|S|400|5.340000||
B|BBBY|20210329|09:53:38|S|9|29.800000||
B|BIDU|20210329|09:53:38|S|50|201.190000||
B|HCI|20210329|09:53:38|S|100|80.310000||
B|LOW|20210329|09:53:38|S|300|191.010000||
B|MLND|20210329|09:53:38|S|100|1.550000||
B|SPCE|20210329|09:53:38|S|100|30.300000||
B|U|20210329|09:53:38|S|5|94.810000||
B|GMBL|20210329|09:53:39|S|1|15.220000||
B|LOW|20210329|09:53:39|S|300|191.000000||
B|LOW|20210329|09:53:39|S|2000|191.010000||
B|LYFT|20210329|09:53:39|S|620|64.910000||
B|NWN|20210329|09:53:39|S|100|53.230000||
B|QS|20210329|09:53:39|S|125|44.310000||
B|TDOC|20210329|09:53:39|S|126|172.190000||
B|AOS|20210329|09:53:40|S|14|69.980000||
B|BG|20210329|09:53:40|S|246|79.430000||
B|BIDU|20210329|09:53:40|S|20|201.600000||
B|BLBD|20210329|09:53:40|S|216|23.920000||
B|RKT|20210329|09:53:40|S|50|25.790000||
B|TSLA|20210329|09:53:40|S|100|605.810000||
B|AMZN|20210329|09:53:41|S|4|3050.830000||
B|GNUS|20210329|09:53:41|S|2000|2.765000||
B|TME|20210329|09:53:41|S|50|20.690000||
B|TME|20210329|09:53:41|S|100|20.700000||
B|VIPS|20210329|09:53:41|S|40|30.210000||
B|ADBE|20210329|09:53:42|S|10|467.640000||
B|TME|20210329|09:53:42|S|300|20.690000||
B|BIDU|20210329|09:53:43|S|8|202.090000||
B|CMTL|20210329|09:53:43|S|200|25.580000||
B|LOW|20210329|09:53:43|S|2000|191.120000||
B|NVTA|20210329|09:53:43|S|4|34.560000||
B|TSLA|20210329|09:53:43|S|10|605.420000||
B|AMPG|20210329|09:53:44|S|6|12.740000||
B|DBI|20210329|09:53:44|S|300|17.860000||
B|LOW|20210329|09:53:44|S|100|191.180000||
B|PLTR|20210329|09:53:44|S|9|22.040000||
B|TSLA|20210329|09:53:44|S|1|605.750000||
B|BEAM|20210329|09:53:45|S|17|79.990000||
B|DASH|20210329|09:53:45|S|78|138.090000||
B|DPG|20210329|09:53:45|S|100|12.910000||
B|DPST|20210329|09:53:45|S|5|238.110000||
B|EVRG|20210329|09:53:45|S|100|59.480000||
B|LOW|20210329|09:53:45|S|100|191.180000||
B|LOW|20210329|09:53:45|S|900|191.160000||
B|LPI|20210329|09:53:45|S|47|30.030000||
B|MLND|20210329|09:53:45|S|1100|1.550000||
B|NRGU|20210329|09:53:45|S|9|138.380000||
B|PLL|20210329|09:53:45|S|20|69.300000||
B|SNDL|20210329|09:53:45|S|800|1.180000||
B|AAPL|20210329|09:53:46|S|200|121.680000||
B|AM|20210329|09:53:46|S|1|9.210000||
B|GME|20210329|09:53:46|S|10|186.860000||
B|LOW|20210329|09:53:46|S|300|191.150000||
B|STLD|20210329|09:53:46|S|72|51.980000||
B|VUZI|20210329|09:53:46|S|50|22.100000||
B|BRPA|20210329|09:53:47|S|30|49.000000||
B|CPHI|20210329|09:53:47|S|1200|1.160000||
B|EBON|20210329|09:53:47|S|5|7.930000||
B|SQ|20210329|09:53:47|S|100|210.530000||
B|DMTK|20210329|09:53:48|S|20|47.730000||
B|JPM|20210329|09:53:48|S|3|152.370000||
B|SEAC|20210329|09:53:48|S|500|1.700000||
B|SHLX|20210329|09:53:48|S|138|13.210000||
B|SOS|20210329|09:53:48|S|77|6.170000||
B|SOS|20210329|09:53:48|S|200|6.170000||
B|TAOP|20210329|09:53:48|S|100|9.710000||
B|TAOP|20210329|09:53:48|S|400|9.710000||
B|EEIQ|20210329|09:53:49|S|100|22.930000||
B|LOW|20210329|09:53:49|S|300|191.090000||
B|LOW|20210329|09:53:50|S|300|191.180000||
B|MOGO|20210329|09:53:50|S|107|9.390000||
B|TSLA|20210329|09:53:50|S|1|605.450000||
B|TSLA|20210329|09:53:50|S|10|605.430000||
B|VIPS|20210329|09:53:50|S|100|30.220000||
B|X|20210329|09:53:50|S|100|24.660000||
B|LOW|20210329|09:53:51|S|407|191.240000||
B|TME|20210329|09:53:51|S|100|20.680000||
B|TME|20210329|09:53:51|S|100|20.680000||
B|ZEN|20210329|09:53:51|S|100|128.140000||
B|BFT|20210329|09:53:52|S|100|14.860000||
B|FNKO|20210329|09:53:53|S|350|20.930000||
B|GNUS|20210329|09:53:53|S|100|2.770000||
B|IBRX|20210329|09:53:53|S|41|27.240000||
B|TLRY|20210329|09:53:53|S|76|23.330000||
B|XLP|20210329|09:53:53|S|300|68.865000||
B|DKNG|20210329|09:53:54|S|21|63.230000||
B|GOOGL|20210329|09:53:54|S|1|2017.750000||
B|TME|20210329|09:53:54|S|50|20.710000||
B|TROW|20210329|09:53:54|S|6|176.650000||
B|AFRM|20210329|09:53:55|S|1|69.840000||
B|AMZN|20210329|09:53:55|S|4|3050.120000||
B|BIDU|20210329|09:53:55|S|7|202.280000||
B|DHT|20210329|09:53:55|S|100|6.120000||
B|GME|20210329|09:53:55|S|15|186.080000||
B|GME|20210329|09:53:55|S|100|186.090000||
B|NKLA|20210329|09:53:55|S|1|14.025000||
B|RCL|20210329|09:53:55|S|50|84.140000||
B|TSLA|20210329|09:53:55|S|20|604.940000||
B|AAPL|20210329|09:53:56|S|1|121.680000||
B|AMD|20210329|09:53:56|S|598|77.310000||
B|GOOG|20210329|09:53:56|S|1|2027.100000||
B|TSLA|20210329|09:53:56|S|50|604.850000||
B|ZM|20210329|09:53:56|S|20|315.300000||
B|MA|20210329|09:53:57|S|40|361.530000||
B|TME|20210329|09:53:57|S|50|20.740000||
B|TSLA|20210329|09:53:57|S|20|604.650000||
B|VIPS|20210329|09:53:57|S|10|30.140000||
B|WISH|20210329|09:53:57|S|30|15.940000||
B|OXY|20210329|09:53:58|S|20|26.830000||
B|SEAC|20210329|09:53:58|S|740|1.695000||
B|VIPS|20210329|09:53:58|S|30|30.130000||
B|DISCA|20210329|09:53:59|S|100|42.620000||
B|EBON|20210329|09:54:00|S|100|7.930000||
B|GME|20210329|09:54:00|S|25|185.900000||
B|IONS|20210329|09:54:00|S|300|46.340000||
B|TGH|20210329|09:54:00|S|20|29.930000||
B|TME|20210329|09:54:00|S|13|20.720000||
B|TME|20210329|09:54:00|S|120|20.720000||
B|TME|20210329|09:54:00|S|700|20.700000||
B|TQQQ|20210329|09:54:00|S|200|87.680000||
B|X|20210329|09:54:00|S|100|24.630000||
B|AMC|20210329|09:54:01|S|600|10.580000||
B|MSTR|20210329|09:54:01|S|1|661.000000||
B|X|20210329|09:54:01|S|80|24.630000||
B|Z|20210329|09:54:01|S|100|124.860000||
B|EVR|20210329|09:54:02|S|8|129.080000||
B|NIO|20210329|09:54:02|S|15|35.860000||
B|SEAC|20210329|09:54:02|S|90|1.695000||
B|SIVB|20210329|09:54:02|S|2|484.910000||
B|TME|20210329|09:54:02|S|126|20.680000||
B|AMRS|20210329|09:54:03|S|200|19.940000||
B|BLDP|20210329|09:54:03|S|2000|22.310000||
B|CPHI|20210329|09:54:03|S|1400|1.170000||
B|GME|20210329|09:54:03|S|2|185.870000||
B|GME|20210329|09:54:03|S|50|185.880000||
B|PDD|20210329|09:54:03|S|5|133.860000||
B|SKLZ|20210329|09:54:03|S|100|19.350000||
B|SPCE|20210329|09:54:03|S|1100|30.210000||
B|WMT|20210329|09:54:03|S|4|136.340000||
B|AGNC|20210329|09:54:04|S|2000|17.050000||
B|SQQQ|20210329|09:54:04|S|900|13.720000||
B|AMD|20210329|09:54:05|S|20|77.230000||
B|TME|20210329|09:54:05|S|200|20.650000||
B|TSLA|20210329|09:54:05|S|25|603.250000||
B|VIOT|20210329|09:54:05|S|100|9.480000||
B|ABBV|20210329|09:54:06|S|100|106.200000||
B|CRWD|20210329|09:54:06|S|1|176.650000||
B|EBON|20210329|09:54:06|S|100|7.890000||
B|MOGO|20210329|09:54:06|S|16|9.340000||
B|SEAC|20210329|09:54:06|S|11|1.675000||
B|SKLZ|20210329|09:54:06|S|11|19.330000||
B|SKLZ|20210329|09:54:06|S|100|19.330000||
B|SU|20210329|09:54:06|S|21|20.965000||
B|AAPL|20210329|09:54:07|S|92|121.620000||
B|CRSR|20210329|09:54:07|S|15|31.510000||
B|GME|20210329|09:54:07|S|50|186.320000||
B|RLX|20210329|09:54:07|S|150|9.690000||
B|TME|20210329|09:54:07|S|15|20.640000||
B|UPST|20210329|09:54:07|S|55|148.640000||
B|EBON|20210329|09:54:08|S|600|7.880000||
B|EBON|20210329|09:54:08|S|1100|7.880000||
B|FB|20210329|09:54:08|S|100|288.210000||
B|MOGO|20210329|09:54:08|S|100|9.340000||
B|SKLZ|20210329|09:54:08|S|100|19.340000||
B|TSLA|20210329|09:54:08|S|10|603.070000||
B|X|20210329|09:54:08|S|100|24.530000||
B|DBI|20210329|09:54:09|S|300|17.760000||
B|KUKE|20210329|09:54:09|S|1200|6.860000||
B|MARA|20210329|09:54:09|S|100|38.690000||
B|TME|20210329|09:54:09|S|100|20.640000||
B|TME|20210329|09:54:09|S|100|20.640000||
B|VIPS|20210329|09:54:09|S|100|30.190000||
B|AAPL|20210329|09:54:10|S|181|121.580000||
B|FB|20210329|09:54:10|S|100|288.160000||
B|FSR|20210329|09:54:10|S|100|16.990000||
B|NOVA|20210329|09:54:10|S|15|34.510000||
B|RAMP|20210329|09:54:10|S|5|52.950000||
B|RLX|20210329|09:54:10|S|17|9.680000||
B|SPCE|20210329|09:54:10|S|291|30.170000||
B|GMAB|20210329|09:54:11|S|1|32.060000||
B|LUV|20210329|09:54:11|S|50|62.080000||
B|PFE|20210329|09:54:11|S|30|36.170000||
B|TSLA|20210329|09:54:11|S|2|602.450000||
B|TSLA|20210329|09:54:11|S|3|602.460000||
B|EDV|20210329|09:54:12|S|1|126.020000||
B|FB|20210329|09:54:12|S|10|288.170000||
B|GME|20210329|09:54:12|S|40|186.130000||
B|GSX|20210329|09:54:12|S|900|35.150000||
B|PYPL|20210329|09:54:12|S|5|238.950000||
B|RLX|20210329|09:54:12|S|69|9.680000||
B|AAPL|20210329|09:54:13|S|88|121.610000||
B|BNGO|20210329|09:54:13|S|833|7.690000||
B|MNSO|20210329|09:54:13|S|20|22.610000||
B|RLX|20210329|09:54:13|S|200|9.680000||
B|XONE|20210329|09:54:13|S|400|30.140000||
B|DAC|20210329|09:54:14|S|99|53.200000||
B|DKNG|20210329|09:54:14|S|200|63.010000||
B|SOLO|20210329|09:54:14|S|400|4.465000||
B|TSLA|20210329|09:54:14|S|2|602.140000||
B|ZM|20210329|09:54:14|S|1|314.680000||
B|NIO|20210329|09:54:15|S|758|35.730000||
B|SPRT|20210329|09:54:15|S|300|4.910000||
B|TSLA|20210329|09:54:15|S|10|602.560000||
B|ACES|20210329|09:54:16|S|5|73.700000||
B|CLVR|20210329|09:54:16|S|2000|12.580000||
B|ESTC|20210329|09:54:16|S|20|107.850000||
B|MT|20210329|09:54:16|S|50|28.330000||
B|SPCE|20210329|09:54:16|S|600|30.170000||
B|SQ|20210329|09:54:16|S|13|209.540000||
B|TLRY|20210329|09:54:16|S|86|23.320000||
B|TLRY|20210329|09:54:16|S|100|23.320000||
B|AAPL|20210329|09:54:17|S|2|121.570000||
B|AI|20210329|09:54:17|S|1|64.390000||
B|CCIV|20210329|09:54:17|S|550|22.200000||
B|DDOG|20210329|09:54:17|S|1|78.320000||
B|JKS|20210329|09:54:17|S|100|41.530000||
B|JKS|20210329|09:54:17|S|300|41.600000||
B|LC|20210329|09:54:17|S|100|15.310000||
B|LC|20210329|09:54:17|S|1798|15.300000||
B|NFLX|20210329|09:54:17|S|40|508.080000||
B|PTON|20210329|09:54:17|S|100|106.210000||
B|SPXS|20210329|09:54:17|S|400|31.710000||
B|VIPS|20210329|09:54:17|S|300|30.220000||
B|EEIQ|20210329|09:54:18|S|29|22.240000||
B|LUV|20210329|09:54:18|S|50|62.070000||
B|M|20210329|09:54:18|S|100|16.525000||
B|MOGO|20210329|09:54:18|S|5|9.300000||
B|TLRY|20210329|09:54:18|S|100|23.340000||
B|TXN|20210329|09:54:18|S|150|184.840000||
B|UPC|20210329|09:54:18|S|600|7.820000||
B|VUZI|20210329|09:54:18|S|50|21.960000||
B|BIDU|20210329|09:54:19|S|40|201.120000||
B|CCIV|20210329|09:54:19|S|1|22.200000||
B|JMIA|20210329|09:54:19|S|20|33.490000||
B|MARA|20210329|09:54:19|S|218|38.650000||
B|SRET|20210329|09:54:19|S|354|9.565000||
B|TME|20210329|09:54:19|S|200|20.730000||
B|YETI|20210329|09:54:19|S|50|72.580000||
B|CAL|20210329|09:54:20|S|46|21.700000||
B|DKNG|20210329|09:54:20|S|70|62.850000||
B|DT|20210329|09:54:20|S|1|46.550000||
B|MARA|20210329|09:54:20|S|100|38.650000||
B|NIO|20210329|09:54:20|S|100|35.680000||
B|RIOT|20210329|09:54:20|S|20|50.540000||
B|SQ|20210329|09:54:20|S|6|209.380000||
B|ZNGA|20210329|09:54:20|E|30|10.045000||
B|AVNW|20210329|09:54:21|S|1|74.660000||
B|CCU|20210329|09:54:21|S|100|17.990000||
B|MA|20210329|09:54:21|S|1|361.240000||
B|QS|20210329|09:54:21|S|150|43.930000||
B|RIDE|20210329|09:54:21|S|1|11.590000||
B|SQ|20210329|09:54:21|S|1|209.450000||
B|TSLA|20210329|09:54:21|S|7|601.030000||
B|GH|20210329|09:54:22|S|2|141.630000||
B|ID|20210329|09:54:22|S|360|8.830000||
B|SEAC|20210329|09:54:22|S|100|1.675000||
B|SEAC|20210329|09:54:22|S|100|1.675000||
B|AFRM|20210329|09:54:23|S|30|69.680000||
B|FNKO|20210329|09:54:23|S|300|20.870000||
B|GTEC|20210329|09:54:23|S|100|15.890000||
B|SNOW|20210329|09:54:23|S|10|231.660000||
B|XLE|20210329|09:54:23|S|2000|49.680000||
B|APPS|20210329|09:54:24|S|80|75.570000||
B|BIDU|20210329|09:54:24|S|100|201.210000||
B|BILI|20210329|09:54:24|S|100|103.090000||
B|SE|20210329|09:54:24|S|90|206.270000||
B|TME|20210329|09:54:24|S|100|20.690000||
B|TSLA|20210329|09:54:24|S|100|600.590000||
B|VIPS|20210329|09:54:24|S|100|30.180000||
B|VIPS|20210329|09:54:24|S|100|30.180000||
B|NIO|20210329|09:54:25|S|100|35.640000||
B|PLTR|20210329|09:54:25|S|100|21.960000||
B|RBLX|20210329|09:54:25|S|20|67.490000||
B|TSLA|20210329|09:54:25|S|2|600.720000||
B|CRSR|20210329|09:54:26|S|1|31.430000||
B|LRCX|20210329|09:54:26|S|1|568.930000||
B|RAD|20210329|09:54:26|S|700|19.670000||
B|STCN|20210329|09:54:26|S|100|2.000000||
B|TSLA|20210329|09:54:26|S|10|601.000000||
B|AMAT|20210329|09:54:27|S|10|126.000000||
B|BIDU|20210329|09:54:27|S|2|201.300000||
B|DASH|20210329|09:54:27|S|40|137.270000||
B|GILT|20210329|09:54:27|S|40|11.340000||
B|GME|20210329|09:54:27|S|1|185.410000||
B|QS|20210329|09:54:27|S|4|43.910000||
B|TSLA|20210329|09:54:27|S|100|600.840000||
B|AAPL|20210329|09:54:28|S|1|121.495000||
B|JBL|20210329|09:54:28|S|90|52.180000||
B|TME|20210329|09:54:28|S|25|20.670000||
B|UPST|20210329|09:54:28|S|5|149.160000||
B|ATOS|20210329|09:54:29|S|200|2.080000||
B|QS|20210329|09:54:29|S|6|43.910000||
B|TME|20210329|09:54:29|S|500|20.680000||
B|TSLA|20210329|09:54:29|S|5|600.330000||
B|TSLA|20210329|09:54:29|S|20|599.630000||
B|VCVC|20210329|09:54:29|S|100|10.500000||
B|AAPL|20210329|09:54:30|S|10|121.485000||
B|BILI|20210329|09:54:30|S|50|103.240000||
B|DKNG|20210329|09:54:30|S|5|62.860000||
B|GNUS|20210329|09:54:30|S|300|2.745000||
B|MRVL|20210329|09:54:30|S|1300|46.820000||
B|NAKD|20210329|09:54:30|S|300|0.794400||
B|SOXS|20210329|09:54:30|S|100|10.510000||
B|TSLA|20210329|09:54:30|S|1|599.190000||
B|TSLA|20210329|09:54:30|S|3|599.400000||
B|TSLA|20210329|09:54:30|S|10|599.190000||
B|TSLA|20210329|09:54:30|S|14|599.190000||
B|X|20210329|09:54:30|S|500|24.590000||
B|ASML|20210329|09:54:31|S|1|607.450000||
B|BB|20210329|09:54:31|S|186|9.650000||
B|GSX|20210329|09:54:31|S|300|34.960000||
B|KUKE|20210329|09:54:31|S|300|6.850000||
B|NIO|20210329|09:54:31|S|5|35.590000||
B|PBD|20210329|09:54:31|S|5|30.760000||
B|ABNB|20210329|09:54:32|S|40|176.900000||
B|GME|20210329|09:54:32|S|5|185.420000||
B|TSLA|20210329|09:54:32|S|2|599.680000||
B|VIAC|20210329|09:54:32|S|511|46.790000||
B|BA|20210329|09:54:33|S|10|251.850000||
B|DKNG|20210329|09:54:33|S|16|62.920000||
B|EEIQ|20210329|09:54:33|S|80|21.930000||
B|NIO|20210329|09:54:33|S|10|35.570000||
B|RUN|20210329|09:54:33|S|30|54.000000||
B|SNE|20210329|09:54:33|S|5|105.600000||
B|TSLA|20210329|09:54:33|S|22|599.460000||
B|X|20210329|09:54:33|S|100|24.530000||
B|Z|20210329|09:54:33|S|100|124.240000||
B|ZH|20210329|09:54:33|S|100|8.200000||
B|AAPL|20210329|09:54:34|S|1|121.475000||
B|AMZN|20210329|09:54:34|S|8|3044.160000||
B|EDV|20210329|09:54:34|S|1|125.990000||
B|FSR|20210329|09:54:34|S|10|16.930000||
B|PLTR|20210329|09:54:34|S|100|21.950000||
B|SQ|20210329|09:54:34|S|1|209.280000||
B|TSLA|20210329|09:54:34|S|200|599.600000||
B|U|20210329|09:54:34|S|5|94.390000||
B|VIPS|20210329|09:54:34|S|300|30.170000||
B|AAPL|20210329|09:54:35|S|10|121.495000||
B|AVXL|20210329|09:54:35|S|100|15.010000||
B|AVXL|20210329|09:54:35|S|100|15.020000||
B|CAH|20210329|09:54:35|S|1|62.540000||
B|CCIV|20210329|09:54:35|S|800|22.130000||
B|DIA|20210329|09:54:35|S|3|330.310000||
B|SPRT|20210329|09:54:35|S|195|4.910000||
B|AAPL|20210329|09:54:36|S|100|121.505000||
B|BIDU|20210329|09:54:36|S|100|201.940000||
B|GDRX|20210329|09:54:36|S|5|37.570000||
B|PSLV|20210329|09:54:36|S|100|8.870000||
B|SOS|20210329|09:54:36|S|452|6.140000||
B|TSLA|20210329|09:54:36|S|4|599.570000||
B|ZM|20210329|09:54:36|S|1|314.420000||
B|BIDU|20210329|09:54:37|S|100|202.480000||
B|BRPA|20210329|09:54:37|S|55|49.250000||
B|RKT|20210329|09:54:37|S|104|25.750000||
B|SEAC|20210329|09:54:37|S|82|1.650000||
B|SNAP|20210329|09:54:37|S|200|50.850000||
B|BIDU|20210329|09:54:38|S|5|202.190000||
B|HSBC|20210329|09:54:39|S|70|28.985000||
B|OKTA|20210329|09:54:39|S|1|213.870000||
B|AAPL|20210329|09:54:40|S|10|121.510000||
B|BA|20210329|09:54:40|S|10|251.710000||
B|IPOE|20210329|09:54:40|S|100|16.790000||
B|PLTR|20210329|09:54:40|S|50|21.940000||
B|TSLA|20210329|09:54:40|S|2|599.050000||
B|TSLA|20210329|09:54:40|S|25|599.530000||
B|AAPL|20210329|09:54:41|S|50|121.520000||
B|JMIA|20210329|09:54:41|S|2|33.280000||
B|SKLZ|20210329|09:54:41|S|100|19.310000||
B|TSLA|20210329|09:54:41|S|10|599.780000||
B|BERY|20210329|09:54:42|S|65|62.480000||
B|CPNG|20210329|09:54:42|S|1|44.290000||
B|DMTK|20210329|09:54:42|S|8|47.450000||
B|NOC|20210329|09:54:42|S|119|322.820000||
B|SE|20210329|09:54:42|S|1|206.410000||
B|UNH|20210329|09:54:42|S|25|378.250000||
B|AWP|20210329|09:54:43|S|1000|5.800000||
B|HRTG|20210329|09:54:43|S|400|11.690000||
B|RAIL|20210329|09:54:43|S|50|5.440000||
B|SEE|20210329|09:54:43|S|4|47.130000||
B|TME|20210329|09:54:43|S|17|20.740000||
B|TSLA|20210329|09:54:43|S|20|599.550000||
B|AAPL|20210329|09:54:44|S|52|121.510000||
B|K|20210329|09:54:44|S|77|64.840000||
B|PEP|20210329|09:54:44|S|49|143.100000||
B|SOXX|20210329|09:54:44|S|1|414.770000||
B|TME|20210329|09:54:44|S|6|20.740000||
B|TSLA|20210329|09:54:44|S|10|599.660000||
B|AMLP|20210329|09:54:45|S|150|30.450000||
B|TME|20210329|09:54:45|S|1|20.730000||
B|TME|20210329|09:54:45|S|200|20.740000||
B|TMF|20210329|09:54:45|S|100|22.340000||
B|TSLA|20210329|09:54:45|S|2|599.790000||
B|PEP|20210329|09:54:46|S|18|143.100000||
B|SEAC|20210329|09:54:46|S|400|1.660000||
B|TME|20210329|09:54:46|S|700|20.730000||
B|TSLA|20210329|09:54:46|S|1|599.480000||
B|CLX|20210329|09:54:47|S|1|192.930000||
B|CRWD|20210329|09:54:47|S|1|176.640000||
B|DEN|20210329|09:54:48|S|100|44.820000||
B|TQQQ|20210329|09:54:48|S|100|87.260000||
B|TSLA|20210329|09:54:48|S|80|599.330000||
B|CMC|20210329|09:54:49|S|10|32.225000||
B|CPHI|20210329|09:54:49|S|1400|1.195000||
B|LOOP|20210329|09:54:49|S|20|8.310000||
B|NCNO|20210329|09:54:50|S|1|63.090000||
B|NIO|20210329|09:54:50|S|312|35.630000||
B|PRTS|20210329|09:54:50|S|20|13.340000||
B|QD|20210329|09:54:50|S|800|2.035000||
B|TU|20210329|09:54:50|S|61|20.040000||
B|UAL|20210329|09:54:50|S|7|56.830000||
B|AMZN|20210329|09:54:51|S|17|3044.610000||
B|BFRA|20210329|09:54:51|S|50|5.270000||
B|RH|20210329|09:54:51|S|100|590.260000||
B|TLRY|20210329|09:54:51|S|100|23.160000||
B|TSLA|20210329|09:54:51|S|10|599.500000||
B|AMD|20210329|09:54:52|S|800|77.030000||
B|FB|20210329|09:54:52|S|100|287.940000||
B|SNOW|20210329|09:54:52|S|7|230.100000||
B|TLRY|20210329|09:54:52|S|100|23.190000||
B|TME|20210329|09:54:52|S|2|20.700000||
B|VIAC|20210329|09:54:52|S|200|46.850000||
B|ZTS|20210329|09:54:52|S|100|156.215000||
B|BB|20210329|09:54:53|S|15|9.660000||
B|NEXT|20210329|09:54:53|S|100|2.350000||
B|PDD|20210329|09:54:53|S|30|133.610000||
B|TAOP|20210329|09:54:53|S|79|9.670000||
B|TSLA|20210329|09:54:53|S|60|599.930000||
B|BA|20210329|09:54:54|S|9|251.670000||
B|CPHI|20210329|09:54:54|S|1000|1.195000||
B|CPHI|20210329|09:54:54|S|1400|1.200000||
B|SEAC|20210329|09:54:54|S|200|1.660000||
B|SEAC|20210329|09:54:54|S|700|1.660000||
B|KALA|20210329|09:54:55|S|400|6.470000||
B|KALA|20210329|09:54:55|S|900|6.470000||
B|NMR|20210329|09:54:55|S|700|5.770000||
B|Z|20210329|09:54:55|S|54|124.100000||
B|CZR|20210329|09:54:56|S|1|86.520000||
B|FVRR|20210329|09:54:56|S|2|198.520000||
B|INM|20210329|09:54:56|S|447|3.370000||
B|CXSE|20210329|09:54:57|S|2|63.750000||
B|NVAX|20210329|09:54:57|S|3|173.940000||
B|TSLA|20210329|09:54:57|S|25|600.520000||
B|W|20210329|09:54:57|S|30|345.570000||
B|AMAT|20210329|09:54:58|S|25|126.040000||
B|AMPG|20210329|09:54:58|S|100|12.530000||
B|BB|20210329|09:54:58|S|3|9.660000||
B|BEP|20210329|09:54:58|S|27|41.670000||
B|SOS|20210329|09:54:58|S|300|6.120000||
B|TKAT|20210329|09:54:58|S|100|37.940000||
B|BKNG|20210329|09:54:59|S|1|2362.590000||
B|HCI|20210329|09:54:59|S|100|80.180000||
B|W|20210329|09:54:59|S|100|345.570000||
B|EEIQ|20210329|09:55:00|S|200|20.950000||
B|SEAC|20210329|09:55:00|S|118|1.645000||
B|TQQQ|20210329|09:55:00|S|100|87.230000||
B|ZDGE|20210329|09:55:00|S|100|12.280000||
B|AMAT|20210329|09:55:01|S|400|125.940000||
B|BABA|20210329|09:55:01|S|1|228.620000||
B|SQ|20210329|09:55:01|S|2|209.340000||
B|VZIO|20210329|09:55:01|S|1099|20.840000||
B|BSTZ|20210329|09:55:02|S|350|34.060000||
B|CYAN|20210329|09:55:02|S|72|4.800000||
B|SOL|20210329|09:55:02|S|100|10.230000||
B|TSLA|20210329|09:55:02|S|20|598.810000||
B|Z|20210329|09:55:02|S|100|124.010000||
B|NFLX|20210329|09:55:03|S|10|508.830000||
B|SUMR|20210329|09:55:03|S|50|17.230000||
B|TSLA|20210329|09:55:03|S|5|598.800000||
B|VIACA|20210329|09:55:03|S|1|49.560000||
B|VIPS|20210329|09:55:03|S|100|30.100000||
B|W|20210329|09:55:03|S|100|344.990000||
B|YSG|20210329|09:55:03|S|800|11.840000||
B|AAPL|20210329|09:55:04|S|10|121.490000||
B|AMC|20210329|09:55:04|S|100|10.500000||
B|CRWD|20210329|09:55:04|S|10|176.450000||
B|IPOE|20210329|09:55:04|S|100|16.770000||
B|SPLK|20210329|09:55:04|S|3|134.560000||
B|SWN|20210329|09:55:04|S|400|4.740000||
B|TSLA|20210329|09:55:04|S|1|598.880000||
B|TSLA|20210329|09:55:04|S|4|598.930000||
B|TSLA|20210329|09:55:04|S|10|598.740000||
B|TSLA|20210329|09:55:04|S|100|598.500000||
B|TSLA|20210329|09:55:04|S|100|598.500000||
B|TSLA|20210329|09:55:04|S|100|598.650000||
B|W|20210329|09:55:04|S|148|344.990000||
B|Z|20210329|09:55:04|S|100|123.900000||
B|AAPL|20210329|09:55:05|S|37|121.500000||
B|AZEK|20210329|09:55:05|S|1|43.510000||
B|FSR|20210329|09:55:05|S|100|16.870000||
B|MAIN|20210329|09:55:05|S|100|39.140000||
B|NGA|20210329|09:55:05|S|25|17.720000||
B|PINS|20210329|09:55:05|S|100|67.940000||
B|RCL|20210329|09:55:05|S|2|83.900000||
B|TSLA|20210329|09:55:05|S|3|598.930000||
B|W|20210329|09:55:05|S|10|344.990000||
B|GOEV|20210329|09:55:06|S|100|11.980000||
B|M|20210329|09:55:06|S|200|16.475000||
B|NUE|20210329|09:55:06|S|10|82.110000||
B|SNPR|20210329|09:55:06|S|30|10.970000||
B|TSLA|20210329|09:55:06|S|10|599.200000||
B|ZM|20210329|09:55:06|E|1|314.310000||
B|AAPL|20210329|09:55:07|S|100|121.490000||
B|DIS|20210329|09:55:07|S|1|185.870000||
B|FSR|20210329|09:55:07|S|100|16.870000||
B|GRMN|20210329|09:55:07|S|17|128.850000||
B|GROW|20210329|09:55:07|S|13|7.070000||
B|MA|20210329|09:55:07|S|1|361.180000||
B|RRC|20210329|09:55:07|S|200|10.900000||
B|RRC|20210329|09:55:07|S|300|10.900000||
B|SQQQ|20210329|09:55:07|S|308|13.770000||
B|VIPS|20210329|09:55:07|S|100|30.080000||
B|AAPL|20210329|09:55:08|S|1|121.490000||
B|AAPL|20210329|09:55:08|S|2|121.490000||
B|ARKG|20210329|09:55:08|S|100|84.200000||
B|BAR|20210329|09:55:08|S|1|16.970000||
B|QS|20210329|09:55:08|S|100|43.810000||
B|TME|20210329|09:55:08|S|809|20.510000||
B|AMZN|20210329|09:55:09|S|3|3043.330000||
B|HUYA|20210329|09:55:09|S|100|20.110000||
B|PYPL|20210329|09:55:09|S|1|238.460000||
B|SPXS|20210329|09:55:09|S|200|31.810000||
B|TSLA|20210329|09:55:09|S|800|599.220000||
B|AAPL|20210329|09:55:10|S|5|121.450000||
B|DHR|20210329|09:55:10|S|60|224.250000||
B|EEIQ|20210329|09:55:10|S|900|21.260000||
B|MU|20210329|09:55:10|S|200|87.130000||
B|PDCO|20210329|09:55:10|S|1|32.760000||
B|RKT|20210329|09:55:10|S|500|25.610000||
B|SEER|20210329|09:55:10|S|1|41.560000||
B|SQ|20210329|09:55:10|S|15|209.010000||
B|ZI|20210329|09:55:10|S|100|50.950000||
B|ZS|20210329|09:55:10|S|9|167.660000||
B|AAPL|20210329|09:55:11|S|225|121.430000||
B|DMTK|20210329|09:55:11|S|1000|47.060000||
B|FUBO|20210329|09:55:11|S|97|21.930000||
B|MARA|20210329|09:55:11|S|100|38.480000||
B|PINS|20210329|09:55:11|S|1|67.840000||
B|RKT|20210329|09:55:11|S|25|25.610000||
B|UPC|20210329|09:55:11|S|500|7.990000||
B|GME|20210329|09:55:12|S|10|185.310000||
B|NVAX|20210329|09:55:12|S|3|173.730000||
B|OUST|20210329|09:55:12|S|30|8.770000||
B|QS|20210329|09:55:12|S|300|43.850000||
B|SYNA|20210329|09:55:12|S|100|137.460000||
B|TSM|20210329|09:55:12|S|100|113.450000||
B|TSM|20210329|09:55:12|S|300|113.450000||
B|VXX|20210329|09:55:12|S|2000|12.100000||
B|BIDU|20210329|09:55:13|S|500|199.420000||
B|CRWD|20210329|09:55:13|S|10|176.140000||
B|GSX|20210329|09:55:13|S|15|35.470000||
B|PLTR|20210329|09:55:13|S|1|21.920000||
B|RH|20210329|09:55:13|S|100|588.490000||
B|SPYD|20210329|09:55:13|S|25|38.700000||
B|VIPS|20210329|09:55:13|S|100|30.050000||
B|AAPL|20210329|09:55:14|S|30|121.430000||
B|ADSK|20210329|09:55:14|S|4|269.250000||
B|SOS|20210329|09:55:14|S|100|6.090000||
B|SOS|20210329|09:55:14|S|1000|6.090000||
B|SOXL|20210329|09:55:14|S|2000|35.680000||
B|TSLA|20210329|09:55:14|S|7|598.680000||
B|AAPL|20210329|09:55:15|S|1|121.420000||
B|AAPL|20210329|09:55:15|S|549|121.410000||
B|BIDU|20210329|09:55:15|S|20|199.400000||
B|CXSE|20210329|09:55:15|S|3|63.700000||
B|TDUP|20210329|09:55:15|S|500|22.900000||
B|TLRY|20210329|09:55:15|S|100|23.010000||
B|TSLA|20210329|09:55:15|S|1|598.250000||
B|AXTI|20210329|09:55:16|S|500|11.370000||
B|AYX|20210329|09:55:16|S|25|80.440000||
B|CRWD|20210329|09:55:16|S|2|176.450000||
B|DDD|20210329|09:55:16|S|100|26.370000||
B|THC|20210329|09:55:16|S|19|54.130000||
B|AAPL|20210329|09:55:17|S|10|121.430000||
B|CPNG|20210329|09:55:17|S|4|44.260000||
B|CRWD|20210329|09:55:17|S|5|176.340000||
B|DLPN|20210329|09:55:17|S|20|16.230000||
B|DLPN|20210329|09:55:17|S|100|16.230000||
B|GSX|20210329|09:55:17|S|100|35.450000||
B|UPC|20210329|09:55:17|S|40|8.040000||
B|AGCO|20210329|09:55:18|S|2|142.850000||
B|BIDU|20210329|09:55:18|S|100|199.130000||
B|CRWD|20210329|09:55:18|S|15|176.370000||
B|NIU|20210329|09:55:18|S|100|33.040000||
B|TAOP|20210329|09:55:18|S|200|9.650000||
B|TSLA|20210329|09:55:18|S|1|597.800000||
B|WAFU|20210329|09:55:18|S|20|10.580000||
B|ZBRA|20210329|09:55:18|S|100|473.575000||
B|AMZN|20210329|09:55:19|S|2|3041.370000||
B|BIDU|20210329|09:55:19|S|250|199.110000||
B|EEIQ|20210329|09:55:19|S|5|21.300000||
B|FXI|20210329|09:55:19|S|200|46.240000||
B|GSX|20210329|09:55:19|S|1|35.470000||
B|TQQQ|20210329|09:55:19|S|100|87.010000||
B|TSLA|20210329|09:55:19|S|5|597.920000||
B|BILI|20210329|09:55:20|S|1391|103.060000||
B|BILI|20210329|09:55:20|S|2000|102.970000||
B|GSX|20210329|09:55:20|S|100|35.440000||
B|LRCX|20210329|09:55:20|S|25|568.240000||
B|PLTR|20210329|09:55:20|S|13|21.930000||
B|SHSP|20210329|09:55:20|S|61|16.170000||
B|Z|20210329|09:55:20|S|100|123.360000||
B|ZH|20210329|09:55:20|S|9|8.180000||
B|ZIOP|20210329|09:55:20|S|100|3.510000||
B|ARKK|20210329|09:55:21|S|3|111.950000||
B|BABA|20210329|09:55:21|S|10|228.370000||
B|CPHI|20210329|09:55:21|S|1400|1.220000||
B|HON|20210329|09:55:21|S|6|218.830000||
B|KUKE|20210329|09:55:21|S|500|6.990000||
B|SKLZ|20210329|09:55:21|S|100|19.220000||
B|TME|20210329|09:55:21|S|40|20.430000||
B|AAPL|20210329|09:55:22|S|10|121.410000||
B|EVR|20210329|09:55:22|S|60|128.560000||
B|IDEX|20210329|09:55:22|S|1100|2.760000||
B|TSLA|20210329|09:55:22|S|5|597.570000||
B|ZUO|20210329|09:55:22|S|100|14.180000||
B|BTU|20210329|09:55:23|S|100|2.940000||
B|FB|20210329|09:55:23|S|50|287.280000||
B|GSX|20210329|09:55:23|S|2000|35.380000||
B|LUV|20210329|09:55:23|S|100|61.900000||
B|OLO|20210329|09:55:23|S|12|29.420000||
B|TSLA|20210329|09:55:23|S|100|597.730000||
B|AJAX|20210329|09:55:24|S|100|10.590000||
B|COO|20210329|09:55:24|S|3|383.920000||
B|CVNA|20210329|09:55:24|S|100|252.120000||
B|DLPN|20210329|09:55:24|S|50|16.470000||
B|IIVI|20210329|09:55:24|S|4|68.960000||
B|ORCL|20210329|09:55:24|S|62|71.150000||
B|RUN|20210329|09:55:24|S|4|53.830000||
B|SQ|20210329|09:55:24|S|70|208.680000||
B|CMIIU|20210329|09:55:25|S|50|12.900000||
B|DLPN|20210329|09:55:25|S|84|16.470000||
B|DLPN|20210329|09:55:25|S|100|16.470000||
B|DLPN|20210329|09:55:25|S|678|16.470000||
B|GME|20210329|09:55:25|S|80|185.850000||
B|JUPW|20210329|09:55:25|S|1300|4.950000||
B|PBA|20210329|09:55:25|S|34|28.460000||
B|RPRX|20210329|09:55:25|S|3|42.580000||
B|TSLA|20210329|09:55:25|S|1|597.800000||
B|VMW|20210329|09:55:25|S|200|155.930000||
B|BIDU|20210329|09:55:26|S|77|199.720000||
B|CDNA|20210329|09:55:26|S|2|62.110000||
B|GME|20210329|09:55:26|S|5|185.930000||
B|INTC|20210329|09:55:26|S|25|63.870000||
B|ORRF|20210329|09:55:26|S|3|22.570000||
B|SQ|20210329|09:55:26|S|7|208.460000||
B|TSM|20210329|09:55:26|S|1|113.410000||
B|U|20210329|09:55:26|S|5|94.160000||
B|BABA|20210329|09:55:27|S|48|228.315000||
B|MP|20210329|09:55:27|S|500|34.230000||
B|SEAC|20210329|09:55:27|S|800|1.595000||
B|TSLA|20210329|09:55:27|S|1|597.940000||
B|ZNGA|20210329|09:55:27|S|10|10.035000||
B|AAPL|20210329|09:55:28|S|10|121.430000||
B|DLPN|20210329|09:55:28|S|30|16.480000||
B|OGI|20210329|09:55:28|S|900|3.595000||
B|VYM|20210329|09:55:28|S|1|101.460000||
B|BABA|20210329|09:55:29|S|100|228.300000||
B|TSLA|20210329|09:55:29|S|1|598.160000||
B|TSLA|20210329|09:55:29|S|36|597.890000||
B|ZIM|20210329|09:55:29|S|20|25.150000||
B|BIDU|20210329|09:55:30|S|100|199.740000||
B|HGEN|20210329|09:55:30|S|14|22.890000||
B|TSLA|20210329|09:55:30|S|10|598.250000||
B|AAL|20210329|09:55:31|S|500|22.940000||
B|SV|20210329|09:55:31|S|6|10.070000||
B|BILL|20210329|09:55:32|S|1|145.840000||
B|DADA|20210329|09:55:32|S|1|26.540000||
B|DDOG|20210329|09:55:32|S|1|77.930000||
B|GME|20210329|09:55:32|S|100|185.900000||
B|GSX|20210329|09:55:32|S|1|35.420000||
B|GSX|20210329|09:55:32|S|2|35.420000||
B|GSX|20210329|09:55:32|S|50|35.420000||
B|HGEN|20210329|09:55:32|S|100|23.000000||
B|PFE|20210329|09:55:32|S|33|36.140000||
B|TW|20210329|09:55:32|S|1|74.140000||
B|TXG|20210329|09:55:32|S|1|168.660000||
B|UNG|20210329|09:55:32|S|1|9.590000||
B|VIAC|20210329|09:55:32|S|30|46.840000||
B|WMG|20210329|09:55:32|S|1|32.430000||
B|Z|20210329|09:55:32|S|100|123.660000||
B|ARDX|20210329|09:55:33|S|2000|6.190000||
B|BA|20210329|09:55:33|S|40|251.500000||
B|JMIA|20210329|09:55:33|S|5|33.260000||
B|KBSF|20210329|09:55:33|S|638|5.300100||
B|NOVN|20210329|09:55:33|S|300|1.395000||
B|OGIG|20210329|09:55:33|S|3|50.990000||
B|QCLN|20210329|09:55:33|S|2|64.490000||
B|RLX|20210329|09:55:33|S|900|9.650000||
B|TSLA|20210329|09:55:33|S|1|599.520000||
B|TSLA|20210329|09:55:33|S|47|599.440000||
B|ARKK|20210329|09:55:34|S|100|112.180000||
B|CPHI|20210329|09:55:34|S|225|1.210000||
B|TSLA|20210329|09:55:34|S|5|599.060000||
B|CPHI|20210329|09:55:35|S|200|1.210000||
B|FB|20210329|09:55:35|S|50|287.420000||
B|HGEN|20210329|09:55:35|S|100|23.270000||
B|LSXMK|20210329|09:55:35|S|200|44.700000||
B|NCTY|20210329|09:55:35|S|7|39.330000||
B|TSLA|20210329|09:55:35|S|2|599.400000||
B|VUZI|20210329|09:55:35|S|55|21.730000||
B|VYM|20210329|09:55:35|S|3|101.470000||
B|AMZN|20210329|09:55:36|S|2|3041.700000||
B|BIDU|20210329|09:55:36|S|50|200.930000||
B|BLK|20210329|09:55:36|S|15|750.120000||
B|COP|20210329|09:55:36|S|100|53.820000||
B|CRWD|20210329|09:55:36|S|5|177.000000||
B|HGEN|20210329|09:55:36|S|5|23.500000||
B|HGEN|20210329|09:55:36|S|1000|23.400000||
B|LMT|20210329|09:55:36|S|100|368.470000||
B|TME|20210329|09:55:36|S|50|20.670000||
B|TSLA|20210329|09:55:36|S|1|599.220000||
B|CGC|20210329|09:55:37|S|10|32.570000||
B|CS|20210329|09:55:37|S|100|11.190000||
B|CSX|20210329|09:55:37|S|36|97.090000||
B|FVRR|20210329|09:55:37|S|1|198.350000||
B|HGEN|20210329|09:55:37|S|100|23.450000||
B|SNOW|20210329|09:55:37|S|200|230.670000||
B|VZ|20210329|09:55:37|S|1|58.180000||
B|AXON|20210329|09:55:38|S|40|136.510000||
B|BLDP|20210329|09:55:38|S|500|22.220000||
B|CPHI|20210329|09:55:38|S|61|1.200000||
B|ESTC|20210329|09:55:38|S|40|107.620000||
B|NLOK|20210329|09:55:38|S|30|21.660000||
B|SHOP|20210329|09:55:38|S|3|1060.420000||
B|TSLA|20210329|09:55:38|S|1|599.320000||
B|CPHI|20210329|09:55:39|S|100|1.195000||
B|HGEN|20210329|09:55:39|S|10|23.630000||
B|LMT|20210329|09:55:39|S|1|368.650000||
B|TME|20210329|09:55:39|S|100|20.670000||
B|VIAC|20210329|09:55:39|S|100|46.980000||
B|ZH|20210329|09:55:39|S|107|8.200000||
B|HGEN|20210329|09:55:40|S|100|23.750000||
B|TME|20210329|09:55:40|S|200|20.690000||
B|UPC|20210329|09:55:40|S|300|7.860000||
B|HGEN|20210329|09:55:41|S|100|23.470000||
B|WKEY|20210329|09:55:41|S|1000|16.390000||
B|GTHX|20210329|09:55:42|S|30|21.660000||
B|OKTA|20210329|09:55:42|S|3|213.720000||
B|SNDL|20210329|09:55:42|S|100|1.170000||
B|TLRY|20210329|09:55:42|S|240|23.000000||
B|TME|20210329|09:55:42|S|100|20.700000||
B|AAPL|20210329|09:55:43|S|100|121.425000||
B|AMD|20210329|09:55:43|S|10|77.050000||
B|DLPN|20210329|09:55:43|S|10|16.590000||
B|DLPN|20210329|09:55:43|S|20|16.560000||
B|MOGO|20210329|09:55:43|S|100|9.480000||
B|TME|20210329|09:55:43|S|50|20.740000||
B|TQQQ|20210329|09:55:43|S|5|87.090000||
B|ZYNE|20210329|09:55:43|S|1300|4.660000||
B|BF/B|20210329|09:55:44|S|63|69.670000||
B|LODE|20210329|09:55:44|S|100|4.580000||
B|LODE|20210329|09:55:44|S|300|4.580000||
B|SEAC|20210329|09:55:44|S|600|1.620000||
B|UAA|20210329|09:55:44|S|100|22.120000||
B|UPC|20210329|09:55:44|S|100|7.830000||
B|ITW|20210329|09:55:45|S|17|227.560000||
B|NNOX|20210329|09:55:45|S|10|38.820000||
B|RIOT|20210329|09:55:45|S|50|50.220000||
B|TSLA|20210329|09:55:45|S|100|599.630000||
B|DAC|20210329|09:55:46|S|1|53.070000||
B|KWEB|20210329|09:55:46|S|2|74.730000||
B|MS|20210329|09:55:46|S|5|77.150000||
B|SEAC|20210329|09:55:46|S|50|1.620000||
B|TSLA|20210329|09:55:46|S|5|599.790000||
B|TSLA|20210329|09:55:46|S|200|599.790000||
B|UVXY|20210329|09:55:46|S|9200|6.145000||
B|V|20210329|09:55:46|S|1|212.020000||
B|SEAC|20210329|09:55:47|S|75|1.620000||
B|SPCE|20210329|09:55:47|S|20|29.950000||
B|TSLA|20210329|09:55:47|S|10|599.670000||
B|FNKO|20210329|09:55:48|S|20|20.680000||
B|OLO|20210329|09:55:48|S|60|29.420000||
B|TSLA|20210329|09:55:48|S|3|599.680000||
B|AAPL|20210329|09:55:49|S|1|121.440000||
B|AMD|20210329|09:55:49|S|147|77.090000||
B|BIDU|20210329|09:55:49|S|100|201.720000||
B|DUOT|20210329|09:55:49|S|100|12.630000||
B|GOOG|20210329|09:55:49|S|5|2022.740000||
B|INTC|20210329|09:55:49|S|14|63.900000||
B|KMB|20210329|09:55:49|S|111|138.430000||
B|TGLS|20210329|09:55:49|S|500|11.470000||
B|TLRY|20210329|09:55:49|S|37|23.020000||
B|TSLA|20210329|09:55:49|S|9|599.630000||
B|ZH|20210329|09:55:49|S|100|8.210000||
B|ARKG|20210329|09:55:50|S|15|84.070000||
B|BIDU|20210329|09:55:50|S|50|201.700000||
B|DOYU|20210329|09:55:50|S|100|10.810000||
B|SEAC|20210329|09:55:50|S|50|1.605000||
B|SPXU|20210329|09:55:50|S|100|24.015000||
B|TLRY|20210329|09:55:50|S|36|23.020000||
B|Z|20210329|09:55:50|S|100|123.720000||
B|ZTS|20210329|09:55:50|S|100|156.280000||
B|ZTS|20210329|09:55:50|S|100|156.280000||
B|ZTS|20210329|09:55:50|S|200|156.270000||
B|EEIQ|20210329|09:55:51|S|100|20.960000||
B|PSB|20210329|09:55:51|S|2|160.700000||
B|UVXY|20210329|09:55:51|S|1100|6.150000||
B|XLRN|20210329|09:55:51|S|1|136.200000||
B|EXPI|20210329|09:55:52|S|20|45.660000||
B|K|20210329|09:55:52|S|20|64.970000||
B|LC|20210329|09:55:52|S|100|15.480000||
B|MS|20210329|09:55:52|S|100|77.210000||
B|ONEW|20210329|09:55:52|S|18|39.600000||
B|SOS|20210329|09:55:52|S|852|6.110000||
B|JEF|20210329|09:55:53|S|3|30.530000||
B|LHX|20210329|09:55:53|S|10|200.640000||
B|MS|20210329|09:55:53|S|50|77.220000||
B|PKG|20210329|09:55:53|S|56|136.220000||
B|SHOP|20210329|09:55:53|S|1|1057.990000||
B|BB|20210329|09:55:54|S|600|9.620000||
B|CRSR|20210329|09:55:54|S|1|31.380000||
B|MOGO|20210329|09:55:54|S|1|9.450000||
B|RCON|20210329|09:55:54|S|100|7.780000||
B|VIACA|20210329|09:55:54|S|10|49.650000||
B|VUZI|20210329|09:55:54|S|60|21.680000||
B|ACB|20210329|09:55:55|S|700|9.335000||
B|COHU|20210329|09:55:55|S|1|40.480000||
B|BBY|20210329|09:55:56|S|17|119.230000||
B|CROX|20210329|09:55:56|S|25|80.350000||
B|ETSY|20210329|09:55:56|S|8|200.380000||
B|HD|20210329|09:55:56|S|7|303.015000||
B|IRBT|20210329|09:55:56|S|16|114.370000||
B|LOGI|20210329|09:55:56|S|19|103.420000||
B|REAL|20210329|09:55:56|S|86|22.010000||
B|TSLA|20210329|09:55:56|S|9|599.890000||
B|TSLA|20210329|09:55:56|S|80|599.510000||
B|UPWK|20210329|09:55:56|S|44|42.880000||
B|VXRT|20210329|09:55:56|S|2000|5.880000||
B|ZS|20210329|09:55:56|S|100|167.830000||
B|CX|20210329|09:55:57|S|10|6.720000||
B|EURN|20210329|09:55:57|S|1|9.120000||
B|FUBO|20210329|09:55:57|S|800|21.950000||
B|BIDU|20210329|09:55:58|S|100|201.410000||
B|TSLA|20210329|09:55:58|S|3|599.250000||
B|BLUE|20210329|09:55:59|S|100|32.170000||
B|KBSF|20210329|09:55:59|S|900|5.290000||
B|MTR|20210329|09:55:59|S|100|4.700000||
B|RPRX|20210329|09:55:59|S|1|42.580000||
B|TECK|20210329|09:55:59|S|100|19.360000||
B|BA|20210329|09:56:00|S|50|252.100000||
B|LPTX|20210329|09:56:00|S|700|1.940000||
B|STMP|20210329|09:56:00|S|1|198.470000||
B|TIL|20210329|09:56:00|S|1|26.760000||
B|GDXJ|20210329|09:56:01|S|100|44.920000||
B|W|20210329|09:56:01|S|80|345.470000||
B|CPHI|20210329|09:56:02|S|200|1.190000||
B|HZO|20210329|09:56:02|S|2|51.940000||
B|KEYS|20210329|09:56:02|S|1|142.770000||
B|NEXT|20210329|09:56:02|S|200|2.390000||
B|OKTA|20210329|09:56:02|S|5|213.620000||
B|SHOP|20210329|09:56:02|S|3|1058.110000||
B|TDOC|20210329|09:56:02|S|100|171.360000||
B|TSLA|20210329|09:56:02|S|1|599.030000||
B|VXRT|20210329|09:56:02|S|200|5.880000||
B|LMT|20210329|09:56:03|S|3|368.730000||
B|TSLA|20210329|09:56:03|S|50|599.220000||
B|GAN|20210329|09:56:04|S|1|18.740000||
B|MMM|20210329|09:56:04|S|30|195.330000||
B|NIO|20210329|09:56:04|S|100|35.580000||
B|NIO|20210329|09:56:04|S|2000|35.580000||
B|TSLA|20210329|09:56:04|S|100|599.010000||
B|CCIV|20210329|09:56:06|S|100|22.150000||
B|NOC|20210329|09:56:06|S|14|323.120000||
B|SGRY|20210329|09:56:06|S|100|44.480000||
B|SGRY|20210329|09:56:06|S|900|44.470000||
B|SGRY|20210329|09:56:06|S|1000|44.470000||
B|TME|20210329|09:56:06|S|25|20.700000||
B|TWM|20210329|09:56:06|S|27|14.935000||
B|APPN|20210329|09:56:07|S|50|132.920000||
B|KBR|20210329|09:56:07|S|70|37.980000||
B|METX|20210329|09:56:07|S|100|2.230000||
B|MSTR|20210329|09:56:07|S|10|658.890000||
B|MSFT|20210329|09:56:08|S|10|233.670000||
B|ODFL|20210329|09:56:08|S|4|236.800000||
B|PDD|20210329|09:56:08|S|57|135.350000||
B|RICK|20210329|09:56:08|S|10|62.840000||
B|SINO|20210329|09:56:08|S|2|6.580000||
B|SQQQ|20210329|09:56:08|S|20|13.785000||
B|WEN|20210329|09:56:08|S|1|20.740000||
B|AAPL|20210329|09:56:09|S|72|121.400000||
B|CPHI|20210329|09:56:09|S|100|1.210000||
B|KSU|20210329|09:56:09|S|10|254.800000||
B|PDD|20210329|09:56:09|S|20|135.220000||
B|PDD|20210329|09:56:09|S|20|135.230000||
B|PDD|20210329|09:56:09|S|30|135.230000||
B|PDD|20210329|09:56:09|S|30|135.230000||
B|TAL|20210329|09:56:09|S|250|55.670000||
B|TSLA|20210329|09:56:09|S|2|599.430000||
B|TSLA|20210329|09:56:09|S|3|599.790000||
B|VUZI|20210329|09:56:09|S|20|21.740000||
B|AI|20210329|09:56:10|S|1|64.190000||
B|CPHI|20210329|09:56:10|S|2|1.210000||
B|DKNG|20210329|09:56:10|S|200|63.130000||
B|MOGO|20210329|09:56:10|S|4|9.460000||
B|NEXT|20210329|09:56:10|S|2000|2.400000||
B|OPEN|20210329|09:56:10|S|300|22.160000||
B|TSLA|20210329|09:56:10|S|5|599.450000||
B|CRSP|20210329|09:56:11|S|2|111.730000||
B|CTXR|20210329|09:56:11|S|100|1.820000||
B|PDD|20210329|09:56:11|S|200|135.230000||
B|TMO|20210329|09:56:11|S|30|453.170000||
B|CAT|20210329|09:56:12|S|100|230.900000||
B|FB|20210329|09:56:12|S|75|287.620000||
B|RPRX|20210329|09:56:12|S|3|42.620000||
B|TSLA|20210329|09:56:12|S|50|599.970000||
B|VRTV|20210329|09:56:13|S|4|44.370000||
B|XONE|20210329|09:56:13|S|488|29.270000||
B|BIDU|20210329|09:56:14|S|30|203.150000||
B|TWLO|20210329|09:56:14|S|100|319.920000||
B|BIDU|20210329|09:56:15|S|6|203.140000||
B|HGEN|20210329|09:56:15|S|10|23.370000||
B|TSLA|20210329|09:56:15|S|5|599.290000||
B|AMAT|20210329|09:56:16|S|300|126.200000||
B|MSTR|20210329|09:56:16|S|300|659.110000||
B|NAK|20210329|09:56:16|S|400|0.604700||
B|PDD|20210329|09:56:16|S|10|135.380000||
B|SEAC|20210329|09:56:16|S|100|1.635000||
B|ZBH|20210329|09:56:16|S|5|160.720000||
B|TSLA|20210329|09:56:17|S|250|599.020000||
B|TTWO|20210329|09:56:17|S|51|175.070000||
B|CPNG|20210329|09:56:18|S|10|44.270000||
B|IVR|20210329|09:56:18|S|200|4.030000||
B|QCLN|20210329|09:56:18|S|2000|64.490000||
B|ROKU|20210329|09:56:18|S|2|303.470000||
B|TSLA|20210329|09:56:18|S|100|599.330000||
B|BVS|20210329|09:56:19|S|4|15.260000||
B|CHWY|20210329|09:56:19|S|44|78.860000||
B|EXAS|20210329|09:56:19|S|9|125.520000||
B|FB|20210329|09:56:19|S|1|287.480000||
B|ONVO|20210329|09:56:19|S|100|9.350000||
B|PACB|20210329|09:56:19|S|3|29.610000||
B|SQQQ|20210329|09:56:19|S|600|13.795000||
B|TDOC|20210329|09:56:19|S|5|171.440000||
B|TER|20210329|09:56:19|S|10|115.760000||
B|DLPN|20210329|09:56:20|S|50|16.680000||
B|KOSS|20210329|09:56:20|S|1|24.410000||
B|RPRX|20210329|09:56:20|S|1|42.620000||
B|SOXS|20210329|09:56:21|S|300|10.510000||
B|SOXS|20210329|09:56:21|S|700|10.510000||
B|SOXS|20210329|09:56:21|S|1300|10.510000||
B|SQ|20210329|09:56:21|S|10|208.980000||
B|GSAT|20210329|09:56:22|S|200|1.320000||
B|HPE|20210329|09:56:22|S|182|16.040000||
B|VUZI|20210329|09:56:22|S|100|21.630000||
B|ZM|20210329|09:56:22|S|5|314.670000||
B|ETN|20210329|09:56:23|S|7|139.510000||
B|FISV|20210329|09:56:23|S|200|120.645000||
B|TME|20210329|09:56:23|S|200|20.680000||
B|WMK|20210329|09:56:23|S|100|58.530000||
B|WSTG|20210329|09:56:23|S|100|25.500000||
B|ZM|20210329|09:56:23|S|100|314.765000||
B|AAPL|20210329|09:56:24|S|50|121.380000||
B|AAPL|20210329|09:56:24|S|100|121.380000||
B|AI|20210329|09:56:24|S|10|64.160000||
B|BA|20210329|09:56:24|S|41|252.290000||
B|BIDU|20210329|09:56:24|S|100|203.800000||
B|BIDU|20210329|09:56:24|S|100|203.820000||
B|PDD|20210329|09:56:24|S|20|135.530000||
B|PDD|20210329|09:56:24|S|100|135.540000||
B|PDD|20210329|09:56:24|S|500|135.530000||
B|QQQ|20210329|09:56:24|S|25|314.000000||
B|SEAC|20210329|09:56:24|S|200|1.625000||
B|TSLA|20210329|09:56:24|S|5|600.260000||
B|TSM|20210329|09:56:24|S|40|113.600000||
B|BA|20210329|09:56:25|S|50|252.320000||
B|CPHI|20210329|09:56:25|S|200|1.210000||
B|EAF|20210329|09:56:25|S|100|11.680000||
B|EAF|20210329|09:56:25|S|100|11.680000||
B|ZOM|20210329|09:56:25|E|100|1.670000||
B|ZOM|20210329|09:56:25|E|112|1.670000||
B|BIDU|20210329|09:56:26|S|20|203.390000||
B|BIDU|20210329|09:56:26|S|20|203.570000||
B|GME|20210329|09:56:26|S|20|187.140000||
B|GME|20210329|09:56:26|S|80|187.140000||
B|MOGO|20210329|09:56:26|S|120|9.440000||
B|PDD|20210329|09:56:26|S|15|135.490000||
B|TME|20210329|09:56:26|S|100|20.670000||
B|SOS|20210329|09:56:27|S|200|6.130000||
B|DGX|20210329|09:56:28|S|200|127.410000||
B|DLPN|20210329|09:56:28|S|2000|16.470000||
B|JPM|20210329|09:56:28|S|66|152.750000||
B|MNSO|20210329|09:56:28|S|100|22.670000||
B|MOGO|20210329|09:56:28|S|100|9.410000||
B|SEAC|20210329|09:56:28|S|300|1.625000||
B|ZTS|20210329|09:56:28|S|100|156.260000||
B|ZTS|20210329|09:56:28|S|100|156.260000||
B|AFRM|20210329|09:56:29|S|9|69.680000||
B|EDU|20210329|09:56:29|S|100|13.530000||
B|KBSF|20210329|09:56:29|S|50|5.450000||
B|OLO|20210329|09:56:29|S|100|29.430000||
B|SEAC|20210329|09:56:29|S|100|1.625000||
B|TSLA|20210329|09:56:29|S|40|601.360000||
B|VIAC|20210329|09:56:29|S|100|47.260000||
B|SBLK|20210329|09:56:30|S|2|14.700000||
B|TSLA|20210329|09:56:30|S|100|601.260000||
B|TSLA|20210329|09:56:30|S|100|601.310000||
B|UPC|20210329|09:56:30|S|20|7.730000||
B|AAPL|20210329|09:56:31|S|10|121.360000||
B|GME|20210329|09:56:31|S|10|188.260000||
B|GME|20210329|09:56:31|S|150|188.260000||
B|PDD|20210329|09:56:31|S|50|135.630000||
B|ARKK|20210329|09:56:32|S|100|112.340000||
B|CCIV|20210329|09:56:32|S|400|22.070000||
B|NFLX|20210329|09:56:32|S|1|507.650000||
B|NUE|20210329|09:56:32|S|100|82.565000||
B|TSLA|20210329|09:56:32|S|15|601.140000||
B|ABNB|20210329|09:56:33|S|30|177.800000||
B|ACMR|20210329|09:56:33|S|10|79.250000||
B|CPNG|20210329|09:56:33|S|4|44.270000||
B|GME|20210329|09:56:33|S|100|188.500000||
B|PDD|20210329|09:56:33|S|20|135.490000||
B|SNOW|20210329|09:56:33|S|100|229.930000||
B|TSLA|20210329|09:56:33|S|20|601.100000||
B|AI|20210329|09:56:34|S|1|64.170000||
B|BIDU|20210329|09:56:34|S|3|202.850000||
B|MARA|20210329|09:56:34|S|500|38.670000||
B|SKLZ|20210329|09:56:34|S|4|19.150000||
B|SM|20210329|09:56:34|S|100|17.930000||
B|AMZN|20210329|09:56:35|S|1|3039.750000||
B|CRWD|20210329|09:56:35|S|2|177.350000||
B|FB|20210329|09:56:35|S|5|287.600000||
B|PDCE|20210329|09:56:35|S|200|35.150000||
B|TSLA|20210329|09:56:35|S|7|600.840000||
B|AMZN|20210329|09:56:36|S|1|3040.130000||
B|CDNS|20210329|09:56:36|S|10|132.270000||
B|DISCA|20210329|09:56:36|S|50|43.270000||
B|GOL|20210329|09:56:36|S|100|7.220000||
B|MP|20210329|09:56:36|S|500|34.870000||
B|PDD|20210329|09:56:36|S|10|135.260000||
B|DIA|20210329|09:56:37|S|74|330.310000||
B|SEAC|20210329|09:56:37|S|300|1.605000||
B|TSLA|20210329|09:56:37|S|10|600.630000||
B|BA|20210329|09:56:38|S|1|252.430000||
B|EXPD|20210329|09:56:38|S|20|108.150000||
B|GME|20210329|09:56:38|S|2|188.410000||
B|SMAR|20210329|09:56:38|S|5|60.440000||
B|XLE|20210329|09:56:38|S|500|49.875000||
B|SPCE|20210329|09:56:39|S|90|29.940000||
B|TGLS|20210329|09:56:39|S|200|11.480000||
B|U|20210329|09:56:39|S|20|94.060000||
B|DLPN|20210329|09:56:40|S|10|16.470000||
B|EL|20210329|09:56:40|S|2|294.940000||
B|GD|20210329|09:56:40|S|20|183.810000||
B|MS|20210329|09:56:40|S|6|77.590000||
B|XLRE|20210329|09:56:40|S|25|39.630000||
B|AMZN|20210329|09:56:41|S|1|3038.900000||
B|ASML|20210329|09:56:41|S|1|607.180000||
B|BIDU|20210329|09:56:41|S|100|202.510000||
B|FSLY|20210329|09:56:41|S|25|65.540000||
B|VIPS|20210329|09:56:41|S|100|30.160000||
B|ZM|20210329|09:56:41|S|100|314.250000||
B|ITB|20210329|09:56:42|S|62|68.485000||
B|PDD|20210329|09:56:42|S|22|135.000000||
B|PQG|20210329|09:56:42|S|190|17.170000||
B|RIOT|20210329|09:56:42|S|150|50.290000||
B|TSLA|20210329|09:56:42|S|24|599.950000||
B|CWEB|20210329|09:56:43|S|7|54.100000||
B|ETSY|20210329|09:56:43|S|4|200.790000||
B|TSLA|20210329|09:56:43|S|50|600.010000||
B|BLV|20210329|09:56:44|S|300|97.770000||
B|BNTX|20210329|09:56:44|S|4|97.490000||
B|KBSF|20210329|09:56:44|S|100|5.390000||
B|KTRA|20210329|09:56:44|S|100|1.890000||
B|RUN|20210329|09:56:44|S|50|53.940000||
B|TSLA|20210329|09:56:44|S|129|599.970000||
B|ATRA|20210329|09:56:45|S|1|14.590000||
B|BW|20210329|09:56:45|S|400|8.570000||
B|CRWD|20210329|09:56:45|S|1|176.900000||
B|HGEN|20210329|09:56:45|S|10|23.580000||
B|INSE|20210329|09:56:45|S|100|9.170000||
B|RPRX|20210329|09:56:45|S|8|42.630000||
B|TSLA|20210329|09:56:45|S|5|599.740000||
B|TSLA|20210329|09:56:45|S|78|600.040000||
B|X|20210329|09:56:45|S|900|24.540000||
B|ZEUS|20210329|09:56:45|S|5|31.170000||
B|EEIQ|20210329|09:56:46|S|20|21.740000||
B|Z|20210329|09:56:46|S|500|124.130000||
B|ZEUS|20210329|09:56:46|S|100|31.560000||
B|AAPL|20210329|09:56:47|S|10|121.300000||
B|SPCE|20210329|09:56:47|S|432|30.010000||
B|ASAN|20210329|09:56:48|S|5|27.040000||
B|TME|20210329|09:56:48|S|509|20.700000||
B|TTD|20210329|09:56:48|S|1|657.970000||
B|APHA|20210329|09:56:49|S|500|17.960000||
B|CVS|20210329|09:56:49|S|7|76.560000||
B|TME|20210329|09:56:49|S|300|20.710000||
B|TSM|20210329|09:56:49|S|2|113.360000||
B|CRWD|20210329|09:56:50|S|1|176.870000||
B|HGEN|20210329|09:56:50|S|10|23.700000||
B|MITC|20210329|09:56:50|S|55|9.780000||
B|TQQQ|20210329|09:56:50|S|100|86.970000||
B|SNOW|20210329|09:56:51|S|100|229.910000||
B|UPST|20210329|09:56:51|S|100|148.410000||
B|BILI|20210329|09:56:52|S|8|103.150000||
B|CRWD|20210329|09:56:52|S|1|176.890000||
B|KOSS|20210329|09:56:52|S|8|24.490000||
B|ZH|20210329|09:56:52|S|100|8.160000||
B|SPLK|20210329|09:56:53|S|1|134.280000||
B|AHT|20210329|09:56:54|S|100|2.965000||
B|BAR|20210329|09:56:54|S|1|16.990000||
B|BIDU|20210329|09:56:54|S|1|202.400000||
B|BIDU|20210329|09:56:54|S|50|202.420000||
B|MAA|20210329|09:56:54|S|17|147.285000||
B|AMZN|20210329|09:56:55|S|1|3039.660000||
B|CAT|20210329|09:56:55|S|8|230.690000||
B|SQ|20210329|09:56:55|S|3|208.840000||
B|SVM|20210329|09:56:55|S|100|4.795000||
B|AMAT|20210329|09:56:56|S|8|126.220000||
B|FBHS|20210329|09:56:56|S|1|94.700000||
B|PAYC|20210329|09:56:56|S|22|366.520000||
B|TSLA|20210329|09:56:56|S|1|599.560000||
B|WAFU|20210329|09:56:57|S|2000|10.890000||
B|WKEY|20210329|09:56:57|S|55|16.590000||
B|ABNB|20210329|09:56:58|S|40|177.620000||
B|BABA|20210329|09:56:58|S|1|228.820000||
B|CWEB|20210329|09:56:59|S|2|54.090000||
B|EEIQ|20210329|09:56:59|S|100|21.590000||
B|FSR|20210329|09:56:59|S|100|16.940000||
B|MAT|20210329|09:56:59|S|200|20.390000||
B|NMM|20210329|09:56:59|S|200|25.150000||
B|TSLA|20210329|09:56:59|S|5|599.190000||
B|TSLA|20210329|09:56:59|S|50|598.970000||
B|ATO|20210329|09:57:00|S|95|97.260000||
B|BKR|20210329|09:57:00|S|1700|22.380000||
B|CAKE|20210329|09:57:00|S|400|62.340000||
B|DRVN|20210329|09:57:00|S|1|23.380000||
B|GME|20210329|09:57:00|S|9|188.080000||
B|VYM|20210329|09:57:00|S|30|101.480000||
B|GSX|20210329|09:57:01|S|900|34.980000||
B|GSX|20210329|09:57:01|S|2000|34.970000||
B|KBSF|20210329|09:57:01|S|1000|5.270100||
B|PDD|20210329|09:57:01|S|10|135.130000||
B|TSLA|20210329|09:57:01|S|1|598.640000||
B|TSM|20210329|09:57:01|S|2|113.250000||
B|ZH|20210329|09:57:01|S|100|8.140000||
B|AAPL|20210329|09:57:02|S|100|121.310000||
B|FCEL|20210329|09:57:02|S|158|12.970000||
B|GME|20210329|09:57:02|S|20|187.880000||
B|LABP|20210329|09:57:02|S|100|10.680000||
B|TQQQ|20210329|09:57:02|S|225|86.880000||
B|AAPL|20210329|09:57:03|S|5|121.310000||
B|AAPL|20210329|09:57:03|S|10|121.310000||
B|APHA|20210329|09:57:03|S|200|17.900000||
B|BE|20210329|09:57:03|S|100|24.650000||
B|CHPT|20210329|09:57:03|S|100|21.330000||
B|CPNG|20210329|09:57:03|S|10|44.270000||
B|CRWD|20210329|09:57:03|S|10|176.900000||
B|GME|20210329|09:57:03|S|10|187.880000||
B|QLI|20210329|09:57:03|S|100|4.930000||
B|HGEN|20210329|09:57:04|S|50|23.870000||
B|MOS|20210329|09:57:04|S|2000|32.250000||
B|PWFL|20210329|09:57:04|S|180|8.990000||
B|RIOT|20210329|09:57:04|S|60|50.190000||
B|USIO|20210329|09:57:04|S|100|6.060000||
B|AAPL|20210329|09:57:05|S|1|121.300000||
B|AAPL|20210329|09:57:05|S|87|121.300000||
B|CRWD|20210329|09:57:05|S|1|176.730000||
B|MOS|20210329|09:57:05|S|400|32.270000||
B|PAVE|20210329|09:57:05|S|200|25.130000||
B|PLTR|20210329|09:57:05|S|330|21.920000||
B|PLTR|20210329|09:57:05|S|400|21.920000||
B|ZION|20210329|09:57:05|S|7|54.990000||
B|MTSL|20210329|09:57:06|S|100|3.320000||
B|RH|20210329|09:57:06|S|4|583.450000||
B|TME|20210329|09:57:06|S|44|20.600000||
B|AAPL|20210329|09:57:07|S|88|121.310000||
B|AMD|20210329|09:57:07|S|60|76.940000||
B|BILI|20210329|09:57:07|S|40|102.990000||
B|OCGN|20210329|09:57:07|S|20|6.865000||
B|TSLA|20210329|09:57:07|S|68|598.750000||
B|AAPL|20210329|09:57:08|S|100|121.330000||
B|AAPL|20210329|09:57:08|S|100|121.330000||
B|CCEP|20210329|09:57:08|S|4|52.390000||
B|TSLA|20210329|09:57:08|S|1|598.480000||
B|BG|20210329|09:57:09|S|200|79.540000||
B|DISCA|20210329|09:57:09|S|500|42.930000||
B|TSLA|20210329|09:57:09|S|10|598.450000||
B|UPST|20210329|09:57:09|S|40|148.500000||
B|DYN|20210329|09:57:10|S|15|14.660000||
B|GNUS|20210329|09:57:10|S|700|2.765000||
B|IRDM|20210329|09:57:10|S|4|38.320000||
B|LMND|20210329|09:57:10|S|2|85.950000||
B|MOS|20210329|09:57:10|S|200|32.620000||
B|TSLA|20210329|09:57:10|S|2|598.460000||
B|TSLA|20210329|09:57:10|S|10|598.190000||
B|VGT|20210329|09:57:10|S|1|354.730000||
B|MGNI|20210329|09:57:11|S|50|40.710000||
B|MPWR|20210329|09:57:11|S|10|347.210000||
B|OPBK|20210329|09:57:11|S|44|11.260000||
B|TSLA|20210329|09:57:11|S|8|598.390000||
B|KBSF|20210329|09:57:12|S|25|5.170000||
B|KTRA|20210329|09:57:12|S|100|1.890000||
B|MOGO|20210329|09:57:12|S|15|9.380000||
B|TME|20210329|09:57:12|S|100|20.630000||
B|UVXY|20210329|09:57:12|S|30|6.165000||
B|AMD|20210329|09:57:13|S|250|76.980000||
B|BIDU|20210329|09:57:13|S|40|203.430000||
B|CYAN|20210329|09:57:13|S|100|5.000000||
B|GNUS|20210329|09:57:13|S|100|2.770000||
B|HGEN|20210329|09:57:13|S|10|24.060000||
B|KLAC|20210329|09:57:13|S|22|312.090000||
B|RAIL|20210329|09:57:13|S|100|5.570000||
B|SEAC|20210329|09:57:13|S|1400|1.655000||
B|TSLA|20210329|09:57:13|S|30|598.420000||
B|COST|20210329|09:57:14|S|2|352.750000||
B|GME|20210329|09:57:14|S|80|188.750000||
B|IONS|20210329|09:57:14|S|400|46.020000||
B|TSLA|20210329|09:57:14|S|2|598.370000||
B|UPS|20210329|09:57:14|S|8|168.620000||
B|VIAC|20210329|09:57:14|S|500|46.800100||
B|AAPL|20210329|09:57:15|S|50|121.340000||
B|CGC|20210329|09:57:15|S|100|32.540000||
B|CRSR|20210329|09:57:15|S|2|31.440000||
B|FBHS|20210329|09:57:15|S|12|94.590000||
B|MXC|20210329|09:57:15|S|1|8.920000||
B|TGT|20210329|09:57:15|S|2|200.490000||
B|TME|20210329|09:57:15|S|25|20.720000||
B|TSLA|20210329|09:57:15|S|5|598.740000||
B|HD|20210329|09:57:17|S|10|302.330000||
B|MOGO|20210329|09:57:17|S|18|9.310000||
B|ZH|20210329|09:57:17|S|100|8.120000||
B|ZKIN|20210329|09:57:17|S|100|9.800000||
B|FB|20210329|09:57:18|S|25|287.560000||
B|TSLA|20210329|09:57:18|S|10|598.480000||
B|TSLA|20210329|09:57:18|S|10|598.700000||
B|AAPL|20210329|09:57:19|S|65|121.300000||
B|FB|20210329|09:57:19|S|200|287.580000||
B|KSPN|20210329|09:57:19|S|47|22.600000||
B|TME|20210329|09:57:19|S|100|20.700000||
B|XOM|20210329|09:57:19|S|1|57.140000||
B|CS|20210329|09:57:20|S|100|11.230000||
B|GME|20210329|09:57:20|S|6|189.690000||
B|HGEN|20210329|09:57:20|S|10|24.110000||
B|IQ|20210329|09:57:20|S|60|17.740000||
B|NUE|20210329|09:57:20|S|100|82.645000||
B|VERB|20210329|09:57:20|S|550|1.460000||
B|GME|20210329|09:57:21|S|100|189.710000||
B|PLAY|20210329|09:57:21|S|400|48.330000||
B|VIAC|20210329|09:57:21|S|120|46.930000||
B|BILI|20210329|09:57:22|S|110|103.320000||
B|GME|20210329|09:57:22|S|1|189.960000||
B|M|20210329|09:57:22|S|100|16.600000||
B|ORCL|20210329|09:57:22|S|700|71.120000||
B|SPCE|20210329|09:57:22|S|6|29.870000||
B|TXT|20210329|09:57:22|S|40|55.130000||
B|CAR|20210329|09:57:23|S|15|70.170000||
B|GSX|20210329|09:57:23|S|100|34.810000||
B|TDOC|20210329|09:57:23|S|100|170.930000||
B|TSLA|20210329|09:57:23|S|1|597.880000||
B|CRWD|20210329|09:57:24|S|1|176.890000||
B|GME|20210329|09:57:24|S|50|189.860000||
B|TME|20210329|09:57:24|S|900|20.670000||
B|VIPS|20210329|09:57:24|S|100|30.100000||
B|AI|20210329|09:57:25|S|2|63.970000||
B|DHI|20210329|09:57:25|S|12|89.270000||
B|ETSY|20210329|09:57:25|S|1|200.130000||
B|FUBO|20210329|09:57:25|S|45|21.960000||
B|GME|20210329|09:57:25|S|5|189.890000||
B|MSFT|20210329|09:57:25|S|5|233.220000||
B|MSGE|20210329|09:57:25|S|10|82.950000||
B|SCYX|20210329|09:57:25|S|100|7.580000||
B|SYNA|20210329|09:57:25|S|100|136.990000||
B|SYNA|20210329|09:57:25|S|100|136.990000||
B|ZTS|20210329|09:57:25|S|200|156.290000||
B|BIDU|20210329|09:57:26|S|2|203.000000||
B|BIDU|20210329|09:57:26|S|5|202.900000||
B|BNTX|20210329|09:57:26|S|1|97.360000||
B|CRWD|20210329|09:57:26|S|10|176.740000||
B|DDOG|20210329|09:57:26|S|1|77.850000||
B|FB|20210329|09:57:26|S|20|287.430000||
B|FSLR|20210329|09:57:26|S|11|83.770000||
B|GME|20210329|09:57:26|S|7|189.470000||
B|GSX|20210329|09:57:26|S|1|35.000000||
B|PFE|20210329|09:57:26|S|15|36.090000||
B|RLX|20210329|09:57:26|S|50|9.680000||
B|SEAC|20210329|09:57:26|S|800|1.655000||
B|XP|20210329|09:57:26|S|1|37.060000||
B|ZM|20210329|09:57:26|S|3|314.600000||
B|CHWY|20210329|09:57:27|S|1|78.690000||
B|CRWD|20210329|09:57:27|S|4|176.740000||
B|DADA|20210329|09:57:27|S|4|26.670000||
B|DDOG|20210329|09:57:27|S|4|77.850000||
B|GE|20210329|09:57:27|S|300|13.000000||
B|MARA|20210329|09:57:27|S|24|38.400000||
B|NET|20210329|09:57:27|S|1|66.470000||
B|SVRA|20210329|09:57:27|S|200|1.600000||
B|TW|20210329|09:57:27|S|1|74.130000||
B|TXG|20210329|09:57:27|S|1|168.430000||
B|XP|20210329|09:57:27|S|2|37.060000||
B|ZI|20210329|09:57:27|S|1|51.190000||
B|AMZN|20210329|09:57:28|S|2|3038.020000||
B|FTFT|20210329|09:57:28|S|200|6.340000||
B|FTFT|20210329|09:57:28|S|278|6.340000||
B|GME|20210329|09:57:28|S|22|189.640000||
B|MOS|20210329|09:57:28|S|600|32.630000||
B|PDD|20210329|09:57:28|S|1|135.170000||
B|TUYA|20210329|09:57:28|S|100|21.920000||
B|VIPS|20210329|09:57:28|S|200|29.970000||
B|VIPS|20210329|09:57:28|S|200|29.970000||
B|ZH|20210329|09:57:28|S|100|8.120000||
B|ZH|20210329|09:57:28|S|100|8.120000||
B|CRWD|20210329|09:57:29|S|7|176.780000||
B|DG|20210329|09:57:29|S|5|201.060000||
B|TSLA|20210329|09:57:29|S|1|597.650000||
B|V|20210329|09:57:29|S|99|211.550000||
B|AMAT|20210329|09:57:30|S|1|126.230000||
B|BIDU|20210329|09:57:30|S|10|202.980000||
B|GME|20210329|09:57:30|S|4|189.390000||
B|GSX|20210329|09:57:30|S|20|34.980000||
B|MRVL|20210329|09:57:30|S|2000|46.750000||
B|NOC|20210329|09:57:30|S|2|322.970000||
B|TSLA|20210329|09:57:30|S|300|598.130000||
B|TX|20210329|09:57:30|S|100|39.790000||
B|DRI|20210329|09:57:31|S|1|147.670000||
B|GME|20210329|09:57:31|S|5|189.390000||
B|GME|20210329|09:57:31|S|8|189.460000||
B|TSM|20210329|09:57:31|S|5|113.420000||
B|UNFI|20210329|09:57:31|S|50|34.640000||
B|OLO|20210329|09:57:32|S|1|29.480000||
B|BIDU|20210329|09:57:33|S|5|202.640000||
B|BIDU|20210329|09:57:33|S|42|202.640000||
B|COMS|20210329|09:57:33|S|90|2.820000||
B|COST|20210329|09:57:33|S|14|352.430000||
B|GME|20210329|09:57:33|S|10|189.340000||
B|GME|20210329|09:57:33|S|100|189.300000||
B|GME|20210329|09:57:33|S|100|189.360000||
B|KHC|20210329|09:57:33|S|136|40.760000||
B|BIDU|20210329|09:57:34|S|100|202.500000||
B|FLNT|20210329|09:57:34|S|40|4.010000||
B|GME|20210329|09:57:34|S|24|189.340000||
B|THTX|20210329|09:57:34|S|20|3.610000||
B|GME|20210329|09:57:35|S|25|189.290000||
B|GME|20210329|09:57:35|S|750|189.290000||
B|RKT|20210329|09:57:35|S|277|25.470000||
B|SQ|20210329|09:57:35|S|5|208.000000||
B|VIOT|20210329|09:57:35|S|79|9.430000||
B|VOSO|20210329|09:57:35|S|8|9.760000||
B|ACEV|20210329|09:57:36|S|500|10.060000||
B|COP|20210329|09:57:36|S|100|54.080000||
B|COP|20210329|09:57:36|S|600|54.080000||
B|MOS|20210329|09:57:36|S|634|32.750000||
B|RLX|20210329|09:57:36|S|100|9.690000||
B|SLB|20210329|09:57:36|S|200|28.320000||
B|SLB|20210329|09:57:36|S|600|28.320000||
B|SPY|20210329|09:57:36|S|100|394.140000||
B|TTD|20210329|09:57:36|S|13|652.100000||
B|AMC|20210329|09:57:37|S|100|10.490000||
B|GH|20210329|09:57:37|S|50|140.440000||
B|INFO|20210329|09:57:37|S|27|98.590000||
B|POOL|20210329|09:57:37|S|21|350.160000||
B|SNDL|20210329|09:57:37|S|100|1.170000||
B|TMDX|20210329|09:57:37|S|100|40.840000||
B|TMDX|20210329|09:57:37|S|1200|40.810000||
B|BA|20210329|09:57:38|S|5|251.990000||
B|BIDU|20210329|09:57:38|S|100|201.970000||
B|F|20210329|09:57:38|S|100|12.350000||
B|GME|20210329|09:57:38|S|18|189.640000||
B|TSLA|20210329|09:57:38|S|173|598.880000||
B|BIDU|20210329|09:57:39|S|10|201.970000||
B|FCX|20210329|09:57:39|S|84|32.965000||
B|IONS|20210329|09:57:39|S|100|45.830000||
B|OLO|20210329|09:57:39|S|2|29.480000||
B|TSLA|20210329|09:57:39|S|4|598.790000||
B|BE|20210329|09:57:40|S|4|24.590000||
B|BIDU|20210329|09:57:40|S|100|201.790000||
B|CCIV|20210329|09:57:40|S|7|21.970000||
B|FISV|20210329|09:57:40|S|100|120.560000||
B|RKT|20210329|09:57:40|S|300|25.450000||
B|TMO|20210329|09:57:40|S|15|452.010000||
B|BA|20210329|09:57:41|S|50|251.870000||
B|BIDU|20210329|09:57:41|S|1|201.780000||
B|BNTX|20210329|09:57:41|S|1|97.110000||
B|ESGC|20210329|09:57:41|S|800|1.930000||
B|ROAD|20210329|09:57:41|S|100|28.890000||
B|SPCE|20210329|09:57:41|S|100|29.730000||
B|TXG|20210329|09:57:41|S|1|167.340000||
B|BNTX|20210329|09:57:42|S|1|97.170000||
B|DIS|20210329|09:57:42|S|100|185.690000||
B|DT|20210329|09:57:42|S|1|46.360000||
B|ETSY|20210329|09:57:42|S|82|199.750000||
B|ICHR|20210329|09:57:42|S|145|51.910000||
B|RUN|20210329|09:57:42|S|30|53.560000||
B|TSLA|20210329|09:57:42|S|100|597.970000||
B|WFC|20210329|09:57:42|S|6|38.910000||
B|XP|20210329|09:57:42|S|1|37.060000||
B|ARVN|20210329|09:57:43|S|1|57.730000||
B|BAC|20210329|09:57:43|S|50|38.445000||
B|DARE|20210329|09:57:43|S|100|1.680000||
B|GAN|20210329|09:57:43|S|150|18.720000||
B|GME|20210329|09:57:43|S|395|189.510000||
B|GSX|20210329|09:57:43|S|20|34.720000||
B|STLD|20210329|09:57:43|S|100|51.910000||
B|VIAC|20210329|09:57:43|S|200|46.850000||
B|EEIQ|20210329|09:57:44|S|300|22.830000||
B|GAN|20210329|09:57:44|S|50|18.720000||
B|GME|20210329|09:57:44|S|24|188.750000||
B|K|20210329|09:57:44|S|3|64.750000||
B|MSFT|20210329|09:57:44|S|1|233.170000||
B|SLB|20210329|09:57:44|S|3|28.320000||
B|TDOC|20210329|09:57:44|S|4|170.740000||
B|WEBL|20210329|09:57:44|S|1|62.470000||
B|BIDU|20210329|09:57:45|S|100|201.600000||
B|CDW|20210329|09:57:45|S|3|168.750000||
B|MCD|20210329|09:57:45|S|2|224.610000||
B|NAT|20210329|09:57:45|S|100|3.445000||
B|NIO|20210329|09:57:45|S|12|35.490000||
B|TGLS|20210329|09:57:45|S|100|11.590000||
B|ZEUS|20210329|09:57:45|S|2|31.480000||
B|DISCA|20210329|09:57:46|S|605|42.800000||
B|GME|20210329|09:57:46|S|100|188.500000||
B|QYLD|20210329|09:57:46|S|30|22.340000||
B|VIPS|20210329|09:57:46|S|100|30.040000||
B|ZH|20210329|09:57:46|S|100|8.080000||
B|ZOM|20210329|09:57:46|E|100|1.675000||
B|AAPL|20210329|09:57:47|S|28|121.240000||
B|GAN|20210329|09:57:47|S|156|18.710000||
B|GME|20210329|09:57:47|S|40|188.470000||
B|JMIA|20210329|09:57:47|S|471|33.030000||
B|QYLD|20210329|09:57:47|S|100|22.340000||
B|SHW|20210329|09:57:47|S|820|758.970000||
B|SQ|20210329|09:57:47|S|3|207.900000||
B|TSLA|20210329|09:57:47|S|1600|598.600000||
B|ZOM|20210329|09:57:47|E|100|1.671000||
B|ZOM|20210329|09:57:47|E|100|1.675000||
B|ZOM|20210329|09:57:47|E|500|1.670000||
B|JNJ|20210329|09:57:48|S|9|164.630000||
B|NIO|20210329|09:57:48|S|15|35.490000||
B|TSLA|20210329|09:57:48|S|1500|598.270000||
B|GME|20210329|09:57:49|S|20|188.420000||
B|MPC|20210329|09:57:49|S|100|54.140000||
B|KWEB|20210329|09:57:50|S|12|74.530000||
B|PDD|20210329|09:57:50|S|25|135.080000||
B|TSLA|20210329|09:57:50|S|10|598.400000||
B|ZKIN|20210329|09:57:50|S|200|9.800000||
B|CRWD|20210329|09:57:51|S|1|176.490000||
B|DADA|20210329|09:57:51|S|1|26.650000||
B|DHI|20210329|09:57:51|S|12|89.190000||
B|ICE|20210329|09:57:51|S|5|111.870000||
B|QS|20210329|09:57:51|S|500|43.560000||
B|SQ|20210329|09:57:51|S|1|207.900000||
B|BAMH|20210329|09:57:52|S|600|23.940000||
B|FLGT|20210329|09:57:52|S|10|96.660000||
B|SNAP|20210329|09:57:52|S|50|50.520000||
B|GME|20210329|09:57:53|S|100|188.430000||
B|ROKU|20210329|09:57:53|S|10|302.320000||
B|TSLA|20210329|09:57:53|S|35|597.590000||
B|VIAC|20210329|09:57:53|S|20|46.660000||
B|GAN|20210329|09:57:54|S|20|18.710000||
B|ACM|20210329|09:57:55|S|10|65.270000||
B|APPN|20210329|09:57:55|S|5|131.340000||
B|GOAU|20210329|09:57:55|S|50|18.300000||
B|GRWG|20210329|09:57:55|S|25|44.280000||
B|IPA|20210329|09:57:55|S|500|9.580000||
B|RPRX|20210329|09:57:55|S|5|42.600000||
B|SQQQ|20210329|09:57:55|S|114|13.860000||
B|TSLA|20210329|09:57:55|S|2|598.060000||
B|TSLA|20210329|09:57:55|S|5|598.240000||
B|UWMC|20210329|09:57:55|S|1400|7.970000||
B|VIAC|20210329|09:57:55|S|73|46.630000||
B|ZEPP|20210329|09:57:55|S|100|10.880000||
B|ABBV|20210329|09:57:56|S|1|106.070000||
B|AMAT|20210329|09:57:56|S|100|126.070000||
B|BA|20210329|09:57:56|S|1|251.860000||
B|GSX|20210329|09:57:56|S|200|34.490000||
B|PCT|20210329|09:57:56|S|400|27.330000||
B|PKI|20210329|09:57:56|S|5|127.720000||
B|TME|20210329|09:57:56|S|331|20.530000||
B|WKEY|20210329|09:57:56|S|10|16.620000||
B|BA|20210329|09:57:57|S|55|251.870000||
B|GSX|20210329|09:57:57|S|100|34.510000||
B|HA|20210329|09:57:57|S|50|26.960000||
B|RKT|20210329|09:57:57|S|5|25.460000||
B|APTO|20210329|09:57:58|S|30|5.620000||
B|EEIQ|20210329|09:57:58|S|20|22.820000||
B|FCX|20210329|09:57:58|S|100|32.915000||
B|NIO|20210329|09:57:58|S|200|35.540000||
B|TME|20210329|09:57:58|S|125|20.510000||
B|TSLA|20210329|09:57:58|S|100|598.640000||
B|VIAC|20210329|09:57:58|S|1400|46.580000||
B|AMZN|20210329|09:57:59|S|100|3035.870000||
B|ARKK|20210329|09:57:59|S|10|111.710000||
B|GME|20210329|09:57:59|S|10|188.910000||
B|TSLA|20210329|09:57:59|S|2|598.830000||
B|VZIO|20210329|09:57:59|S|600|20.850000||
B|CRWD|20210329|09:58:00|S|5|176.470000||
B|FCX|20210329|09:58:00|S|100|32.915000||
B|SOGO|20210329|09:58:00|S|400|8.110000||
B|SOGO|20210329|09:58:00|S|800|8.110000||
B|TME|20210329|09:58:00|S|100|20.550000||
B|TQQQ|20210329|09:58:00|S|100|86.680000||
B|TQQQ|20210329|09:58:00|S|100|86.680000||
B|TSLA|20210329|09:58:00|S|5|598.710000||
B|UPST|20210329|09:58:00|S|100|146.970000||
B|XHB|20210329|09:58:00|S|175|71.025000||
B|ZIOP|20210329|09:58:00|E|8|3.505000||
B|EXPE|20210329|09:58:01|S|20|178.420000||
B|MVIS|20210329|09:58:01|S|100|13.020000||
B|NIO|20210329|09:58:01|S|3|35.640000||
B|NIO|20210329|09:58:01|S|102|35.640000||
B|TSLA|20210329|09:58:01|S|5|599.300000||
B|TSLA|20210329|09:58:01|S|100|599.280000||
B|DOCU|20210329|09:58:02|S|103|198.880000||
B|ISRG|20210329|09:58:02|S|5|724.820000||
B|NUE|20210329|09:58:02|S|4|82.630000||
B|VTI|20210329|09:58:02|S|5|205.580000||
B|BA|20210329|09:58:03|S|50|252.140000||
B|GME|20210329|09:58:03|S|12|189.140000||
B|EDUC|20210329|09:58:04|S|200|18.490000||
B|LMT|20210329|09:58:04|S|10|369.110000||
B|RLX|20210329|09:58:04|S|102|9.680000||
B|RLX|20210329|09:58:04|S|685|9.680000||
B|SLB|20210329|09:58:04|S|50|28.340000||
B|TME|20210329|09:58:04|S|816|20.490000||
B|TSLA|20210329|09:58:04|S|100|599.490000||
B|U|20210329|09:58:04|S|10|93.220000||
B|HGEN|20210329|09:58:05|S|100|23.820000||
B|JD|20210329|09:58:05|S|29|81.210000||
B|LMND|20210329|09:58:05|S|100|85.725000||
B|MLND|20210329|09:58:05|S|100|1.550000||
B|MLND|20210329|09:58:05|S|100|1.550000||
B|SQ|20210329|09:58:05|S|5|208.200000||
B|TGLS|20210329|09:58:05|S|25|11.590000||
B|TSLA|20210329|09:58:05|S|2|600.090000||
B|TUYA|20210329|09:58:05|S|300|21.830000||
B|AI|20210329|09:58:06|S|3|63.960000||
B|HGEN|20210329|09:58:06|S|9|23.880000||
B|HGEN|20210329|09:58:06|S|100|23.880000||
B|OZON|20210329|09:58:06|S|2|52.830000||
B|RGEN|20210329|09:58:06|S|30|184.080000||
B|ZBH|20210329|09:58:06|S|100|160.420000||
B|CRWD|20210329|09:58:07|S|5|176.500000||
B|FAT|20210329|09:58:07|S|8|8.400000||
B|GME|20210329|09:58:07|S|85|189.610000||
B|MOS|20210329|09:58:07|S|2200|32.690000||
B|SE|20210329|09:58:07|S|5|206.700000||
B|YQ|20210329|09:58:07|S|300|6.940000||
B|ZLAB|20210329|09:58:07|S|1|126.650000||
B|APPS|20210329|09:58:08|S|10|74.400000||
B|LYB|20210329|09:58:08|S|3|108.460000||
B|MOS|20210329|09:58:08|S|500|32.700000||
B|OMAB|20210329|09:58:08|S|1|49.280000||
B|MOS|20210329|09:58:09|S|500|32.720000||
B|NFLX|20210329|09:58:09|S|5|506.900000||
B|OCFT|20210329|09:58:09|S|100|13.830000||
B|PDD|20210329|09:58:09|S|8|134.970000||
B|WAFU|20210329|09:58:09|S|20|10.870000||
B|BA|20210329|09:58:10|S|1|252.150000||
B|GME|20210329|09:58:10|S|7|189.800000||
B|OCFT|20210329|09:58:10|S|100|13.860000||
B|PFE|20210329|09:58:10|S|300|36.105000||
B|SQ|20210329|09:58:10|S|5|208.350000||
B|AXL|20210329|09:58:11|S|2000|9.800000||
B|BA|20210329|09:58:11|S|3|252.140000||
B|CAR|20210329|09:58:11|S|1000|70.290000||
B|CRWD|20210329|09:58:11|S|5|176.540000||
B|FB|20210329|09:58:11|S|1|287.400000||
B|PYPL|20210329|09:58:11|S|100|237.350000||
B|SIFY|20210329|09:58:11|S|100|3.460000||
B|ZH|20210329|09:58:11|S|100|8.080000||
B|AVEO|20210329|09:58:12|S|3|7.330000||
B|ESGC|20210329|09:58:12|S|900|1.915000||
B|GME|20210329|09:58:12|S|1|190.440000||
B|JDST|20210329|09:58:12|S|100|12.375000||
B|MOGO|20210329|09:58:12|S|2|9.340000||
B|TME|20210329|09:58:12|S|100|20.530000||
B|GME|20210329|09:58:13|S|10|190.530000||
B|GME|20210329|09:58:13|S|100|190.330000||
B|NVAX|20210329|09:58:13|S|60|174.310000||
B|TQQQ|20210329|09:58:13|S|100|86.720000||
B|GSX|20210329|09:58:14|S|25|34.420000||
B|IPOD|20210329|09:58:14|S|80|10.900000||
B|PLTR|20210329|09:58:14|S|861|21.920000||
B|TSLA|20210329|09:58:14|S|4|600.210000||
B|VHT|20210329|09:58:14|S|5|227.450000||
B|VIPS|20210329|09:58:14|S|100|29.700000||
B|VIPS|20210329|09:58:14|S|475|29.700000||
B|W|20210329|09:58:14|S|50|343.950000||
B|BIDU|20210329|09:58:15|S|100|200.280000||
B|FCEL|20210329|09:58:15|S|808|12.920000||
B|JD|20210329|09:58:15|S|12|81.210000||
B|JMIA|20210329|09:58:15|S|1000|33.090000||
B|MARA|20210329|09:58:15|S|30|38.330000||
B|RIOT|20210329|09:58:15|S|20|50.020000||
B|SQ|20210329|09:58:15|S|10|208.400000||
B|TSLA|20210329|09:58:15|S|10|600.210000||
B|DLPN|20210329|09:58:16|S|300|16.180000||
B|GME|20210329|09:58:16|S|20|190.450000||
B|MOGO|20210329|09:58:16|S|100|9.340000||
B|PTON|20210329|09:58:16|S|250|105.480000||
B|AGE|20210329|09:58:17|S|100|1.580000||
B|BABA|20210329|09:58:17|S|100|228.500000||
B|CPNG|20210329|09:58:17|S|2|44.290000||
B|DIS|20210329|09:58:17|S|1|185.740000||
B|GME|20210329|09:58:17|S|10|190.530000||
B|OCDX|20210329|09:58:17|S|100|18.700000||
B|PLTR|20210329|09:58:17|S|10|21.920000||
B|TSLA|20210329|09:58:17|S|1|600.590000||
B|TSLA|20210329|09:58:17|S|3|600.500000||
B|EXR|20210329|09:58:18|S|52|131.950000||
B|HGEN|20210329|09:58:18|S|100|23.700000||
B|MOGO|20210329|09:58:18|S|3|9.340000||
B|SEAC|20210329|09:58:19|S|60|1.635000||
B|TSLA|20210329|09:58:19|S|100|600.350000||
B|UAA|20210329|09:58:19|S|100|22.140000||
B|XPEV|20210329|09:58:19|S|54|31.440000||
B|XPEV|20210329|09:58:19|S|854|31.440000||
B|AAPL|20210329|09:58:20|S|100|121.320000||
B|BIDU|20210329|09:58:20|S|21|200.040000||
B|CL|20210329|09:58:20|S|20|79.690000||
B|GME|20210329|09:58:20|S|7|191.300000||
B|HGEN|20210329|09:58:20|S|100|23.790000||
B|MCD|20210329|09:58:20|S|23|224.600000||
B|NFLX|20210329|09:58:20|S|1|506.900000||
B|TSLA|20210329|09:58:20|S|1|600.660000||
B|UPC|20210329|09:58:20|S|1000|7.840000||
B|BA|20210329|09:58:21|S|60|252.230000||
B|CRWD|20210329|09:58:21|S|1|176.590000||
B|KO|20210329|09:58:21|S|4|52.995000||
B|SPCE|20210329|09:58:21|S|100|29.940000||
B|TSLA|20210329|09:58:21|S|60|600.590000||
B|VIAC|20210329|09:58:21|S|325|46.590000||
B|COST|20210329|09:58:22|S|1|352.690000||
B|GME|20210329|09:58:22|S|7|191.300000||
B|GME|20210329|09:58:22|S|100|190.910000||
B|PLTR|20210329|09:58:22|S|1|21.920000||
B|VUZI|20210329|09:58:22|S|80|21.560000||
B|AI|20210329|09:58:23|S|500|63.940000||
B|LOGI|20210329|09:58:23|S|20|103.090000||
B|PLTR|20210329|09:58:23|S|200|21.910000||
B|VIAC|20210329|09:58:23|S|100|46.590000||
B|ZH|20210329|09:58:23|S|100|8.020000||
B|GME|20210329|09:58:24|S|10|190.920000||
B|HGEN|20210329|09:58:24|S|12|23.900000||
B|CCV|20210329|09:58:25|S|100|9.770000||
B|FB|20210329|09:58:25|S|13|287.380000||
B|GME|20210329|09:58:25|S|20|191.230000||
B|SQQQ|20210329|09:58:25|S|20|13.835000||
B|AAPL|20210329|09:58:26|S|75|121.280000||
B|BKNG|20210329|09:58:26|S|1|2362.480000||
B|IPOE|20210329|09:58:26|S|20|16.630000||
B|KO|20210329|09:58:26|S|1|52.995000||
B|TSLA|20210329|09:58:26|S|5|600.630000||
B|TSLA|20210329|09:58:26|S|5|600.700000||
B|TSLA|20210329|09:58:26|S|30|600.630000||
B|TSLA|20210329|09:58:26|S|75|600.570000||
B|BILI|20210329|09:58:27|S|89|103.290000||
B|BILI|20210329|09:58:27|S|300|103.290000||
B|GME|20210329|09:58:27|S|100|191.610000||
B|MOS|20210329|09:58:27|S|100|32.620000||
B|MSGE|20210329|09:58:27|S|140|82.750000||
B|PLTR|20210329|09:58:27|S|300|21.900000||
B|TMBR|20210329|09:58:27|S|100|1.960000||
B|TSLA|20210329|09:58:27|S|10|600.530000||
B|AAPL|20210329|09:58:28|S|88|121.290000||
B|AVNW|20210329|09:58:28|S|600|72.070000||
B|GME|20210329|09:58:28|S|20|191.670000||
B|HGEN|20210329|09:58:28|S|100|23.900000||
B|RGCO|20210329|09:58:28|S|20|22.650000||
B|SPY|20210329|09:58:28|S|20|394.350000||
B|ZTS|20210329|09:58:28|S|100|156.000000||
B|CTR|20210329|09:58:29|S|500|19.900000||
B|DOW|20210329|09:58:29|S|20|64.990000||
B|GME|20210329|09:58:29|S|2|191.670000||
B|SDIV|20210329|09:58:29|S|100|13.890000||
B|TSLA|20210329|09:58:29|S|1|600.570000||
B|TSLA|20210329|09:58:29|S|1|600.620000||
B|TSLA|20210329|09:58:29|S|17|600.550000||
B|AAPL|20210329|09:58:30|S|86|121.300000||
B|SOXL|20210329|09:58:30|S|100|35.690000||
B|VIAC|20210329|09:58:30|S|100|46.780000||
B|ZOM|20210329|09:58:30|E|59|1.660000||
B|ZOM|20210329|09:58:30|E|86|1.660000||
B|ZYNE|20210329|09:58:30|S|100|4.630000||
B|AAPL|20210329|09:58:31|S|175|121.320000||
B|COST|20210329|09:58:31|S|10|352.630000||
B|SOS|20210329|09:58:31|S|900|6.090000||
B|SOS|20210329|09:58:31|S|1500|6.090000||
B|TDOC|20210329|09:58:31|S|1|170.800000||
B|ZH|20210329|09:58:31|S|14|8.060000||
B|ZOM|20210329|09:58:31|E|16|1.660000||
B|CHTR|20210329|09:58:32|S|11|625.920000||
B|GME|20210329|09:58:32|S|100|191.680000||
B|GME|20210329|09:58:32|S|100|191.680000||
B|MOVE|20210329|09:58:32|S|30|5.840000||
B|RPRX|20210329|09:58:32|S|2|42.510000||
B|U|20210329|09:58:32|S|1|93.510000||
B|ZH|20210329|09:58:32|S|100|8.060000||
B|ZH|20210329|09:58:32|S|100|8.060000||
B|BCRX|20210329|09:58:33|S|100|9.765000||
B|GME|20210329|09:58:33|S|50|191.860000||
B|GSX|20210329|09:58:33|S|544|34.240000||
B|HGEN|20210329|09:58:33|S|100|23.860000||
B|DARE|20210329|09:58:34|S|900|1.680000||
B|GSX|20210329|09:58:34|S|300|34.240000||
B|SNOW|20210329|09:58:34|S|100|229.920000||
B|TME|20210329|09:58:34|S|100|20.580000||
B|VIACA|20210329|09:58:34|S|6|49.290000||
B|BKNG|20210329|09:58:35|S|2|2362.480000||
B|GME|20210329|09:58:36|S|20|191.940000||
B|NKLA|20210329|09:58:36|S|100|14.055000||
B|BCH|20210329|09:58:37|S|100|23.150000||
B|GME|20210329|09:58:37|S|68|191.870000||
B|HGEN|20210329|09:58:37|S|100|23.740000||
B|TAOP|20210329|09:58:37|S|200|9.490000||
B|TSLA|20210329|09:58:37|S|10|600.230000||
B|UBS|20210329|09:58:37|S|100|15.550000||
B|YSG|20210329|09:58:37|S|71|11.800000||
B|DISCA|20210329|09:58:38|S|300|42.620000||
B|DISCA|20210329|09:58:38|S|700|42.610000||
B|GH|20210329|09:58:38|S|1|140.340000||
B|GME|20210329|09:58:38|S|10|191.870000||
B|GSX|20210329|09:58:38|S|19|34.170000||
B|JPM|20210329|09:58:38|S|1|152.930000||
B|TIRX|20210329|09:58:38|S|100|86.000000||
B|TLRY|20210329|09:58:38|S|50|22.870000||
B|ZOM|20210329|09:58:38|E|100|1.660000||
B|ZOM|20210329|09:58:38|E|100|1.665000||
B|ZOM|20210329|09:58:38|E|484|1.660000||
B|RKT|20210329|09:58:39|S|100|25.440000||
B|TSLA|20210329|09:58:39|S|21|600.640000||
B|UPS|20210329|09:58:39|S|3|168.810000||
B|AFRM|20210329|09:58:40|S|1|69.320000||
B|GME|20210329|09:58:40|S|40|191.870000||
B|GME|20210329|09:58:40|S|100|191.900000||
B|GME|20210329|09:58:40|S|100|191.960000||
B|SEAC|20210329|09:58:40|S|50|1.595000||
B|X|20210329|09:58:40|S|83|24.740000||
B|BA|20210329|09:58:41|S|30|252.750000||
B|U|20210329|09:58:41|S|8|93.490000||
B|DHR|20210329|09:58:42|S|24|223.460000||
B|GME|20210329|09:58:42|S|69|191.930000||
B|GME|20210329|09:58:43|S|5|191.870000||
B|RCL|20210329|09:58:43|S|50|84.370000||
B|TME|20210329|09:58:43|S|100|20.660000||
B|TME|20210329|09:58:43|S|100|20.660000||
B|UPS|20210329|09:58:43|S|100|168.810000||
B|WMK|20210329|09:58:43|S|30|58.400000||
B|AQUA|20210329|09:58:44|S|2|26.260000||
B|ARKG|20210329|09:58:44|S|1|83.620000||
B|ATNF|20210329|09:58:44|S|200|7.320000||
B|HGEN|20210329|09:58:44|S|100|23.560000||
B|TSLA|20210329|09:58:44|S|3|600.450000||
B|VUZI|20210329|09:58:44|S|14|21.520000||
B|VUZI|20210329|09:58:44|S|50|21.520000||
B|Z|20210329|09:58:44|S|100|123.650000||
B|FAS|20210329|09:58:45|S|23|91.340000||
B|ILMN|20210329|09:58:45|S|1900|396.270000||
B|LMT|20210329|09:58:45|S|1|369.360000||
B|LRCX|20210329|09:58:45|S|50|568.050000||
B|PDD|20210329|09:58:45|S|2|135.160000||
B|RIOT|20210329|09:58:45|S|20|50.380000||
B|SQ|20210329|09:58:45|S|20|208.580000||
B|TWLO|20210329|09:58:45|S|900|320.210000||
B|GME|20210329|09:58:46|S|100|192.570000||
B|RKT|20210329|09:58:46|S|200|25.430000||
B|GME|20210329|09:58:47|S|1|192.640000||
B|IDEX|20210329|09:58:47|S|110|2.765000||
B|NUZE|20210329|09:58:47|S|54|3.880000||
B|DRI|20210329|09:58:48|S|2|147.640000||
B|F|20210329|09:58:48|S|815|12.350000||
B|INBK|20210329|09:58:48|S|100|36.610000||
B|RKT|20210329|09:58:48|S|50|25.420000||
B|TSLA|20210329|09:58:48|S|400|601.280000||
B|DBX|20210329|09:58:49|S|600|26.520000||
B|GME|20210329|09:58:49|S|1|192.910000||
B|SEAC|20210329|09:58:49|S|100|1.640000||
B|SPCE|20210329|09:58:49|S|100|29.990000||
B|TME|20210329|09:58:49|S|106|20.690000||
B|ZIOP|20210329|09:58:49|S|100|3.495000||
B|ZH|20210329|09:58:50|S|2|8.060000||
B|IONS|20210329|09:58:51|S|200|45.930000||
B|MARA|20210329|09:58:51|S|15|38.670000||
B|RAAS|20210329|09:58:51|S|100|11.950000||
B|TME|20210329|09:58:51|S|10|20.680000||
B|AA|20210329|09:58:52|S|100|33.740000||
B|CPNG|20210329|09:58:52|S|1|44.410000||
B|IONS|20210329|09:58:52|S|100|45.930000||
B|TME|20210329|09:58:52|S|60|20.650000||
B|TSLA|20210329|09:58:52|S|2|601.840000||
B|TSLA|20210329|09:58:52|S|5|601.730000||
B|TSLA|20210329|09:58:52|S|100|601.440000||
B|CHWY|20210329|09:58:53|S|100|78.610000||
B|RIOT|20210329|09:58:53|S|290|50.370000||
B|SEAC|20210329|09:58:53|S|1200|1.680000||
B|SGFY|20210329|09:58:53|S|210|27.400000||
B|TSLA|20210329|09:58:53|S|15|602.240000||
B|TSLA|20210329|09:58:53|S|200|601.850000||
B|VTI|20210329|09:58:53|S|1|205.610000||
B|FISV|20210329|09:58:54|S|82|120.460000||
B|MARA|20210329|09:58:54|S|1|38.640000||
B|SXC|20210329|09:58:54|S|400|7.150000||
B|BA|20210329|09:58:55|S|30|252.530000||
B|HGEN|20210329|09:58:55|S|100|24.210000||
B|HGEN|20210329|09:58:55|S|100|24.290000||
B|IQ|20210329|09:58:55|S|511|17.510000||
B|TSLA|20210329|09:58:55|S|4|602.850000||
B|TSLA|20210329|09:58:55|S|400|603.070000||
B|VHI|20210329|09:58:55|S|3|21.650000||
B|WFC|20210329|09:58:55|S|182|38.975000||
B|ETN|20210329|09:58:56|S|1|139.470000||
B|MMM|20210329|09:58:56|S|3|195.540000||
B|RBLX|20210329|09:58:56|S|4|67.440000||
B|TME|20210329|09:58:56|S|500|20.680000||
B|AM|20210329|09:58:57|S|2000|9.220000||
B|CPHI|20210329|09:58:57|S|200|1.190000||
B|GME|20210329|09:58:57|S|10|192.560000||
B|SEAC|20210329|09:58:57|S|500|1.700000||
B|SEAC|20210329|09:58:57|S|1200|1.700000||
B|TSLX|20210329|09:58:57|S|500|20.980000||
B|ULTA|20210329|09:58:57|S|2|306.390000||
B|VIPS|20210329|09:58:57|S|100|29.380000||
B|IQ|20210329|09:58:58|S|300|17.570000||
B|TME|20210329|09:58:58|S|53|20.710000||
B|TX|20210329|09:58:58|S|400|40.030000||
B|HGEN|20210329|09:58:59|S|100|24.140000||
B|OLN|20210329|09:58:59|S|1700|40.370000||
B|RIOT|20210329|09:58:59|S|100|50.390000||
B|SEAC|20210329|09:58:59|S|1000|1.715000||
B|DOW|20210329|09:59:00|S|20|64.980000||
B|FCEL|20210329|09:59:00|S|400|12.930000||
B|MOGO|20210329|09:59:00|S|100|9.320000||
B|CRCT|20210329|09:59:01|S|54|18.470000||
B|DVN|20210329|09:59:01|S|300|22.270000||
B|GS|20210329|09:59:01|S|10|323.875000||
B|INTC|20210329|09:59:01|S|100|63.820000||
B|SCO|20210329|09:59:01|S|5|6.960000||
B|T|20210329|09:59:01|S|100|30.430000||
B|TGT|20210329|09:59:01|S|425|200.440000||
B|AI|20210329|09:59:02|S|1|64.130000||
B|GME|20210329|09:59:02|S|100|193.190000||
B|KO|20210329|09:59:02|S|2|53.025000||
B|MMM|20210329|09:59:02|S|15|195.680000||
B|CRWD|20210329|09:59:03|S|10|176.510000||
B|GME|20210329|09:59:03|S|50|193.440000||
B|REGI|20210329|09:59:03|S|2|61.290000||
B|SEAC|20210329|09:59:03|S|200|1.730000||
B|TDOC|20210329|09:59:03|S|2|170.670000||
B|TSLA|20210329|09:59:03|S|400|601.570000||
B|VISL|20210329|09:59:03|S|100|3.280000||
B|ACMR|20210329|09:59:04|S|21|79.290000||
B|MOGO|20210329|09:59:04|S|10|9.320000||
B|MOS|20210329|09:59:04|S|235|32.660000||
B|SEAC|20210329|09:59:04|S|200|1.720000||
B|SOS|20210329|09:59:04|S|2200|6.100000||
B|CRWD|20210329|09:59:05|S|5|176.580000||
B|FB|20210329|09:59:05|S|87|287.130000||
B|GME|20210329|09:59:05|S|20|193.670000||
B|GME|20210329|09:59:05|S|100|193.670000||
B|GME|20210329|09:59:05|S|100|193.720000||
B|GME|20210329|09:59:05|S|100|193.770000||
B|TME|20210329|09:59:05|S|50|20.700000||
B|EPAM|20210329|09:59:06|S|9|389.100000||
B|NET|20210329|09:59:06|S|100|66.460000||
B|VRTV|20210329|09:59:06|S|1|44.780000||
B|ZM|20210329|09:59:06|S|25|315.020000||
B|SEAC|20210329|09:59:07|S|800|1.710000||
B|SEAC|20210329|09:59:07|S|1400|1.705000||
B|TSLA|20210329|09:59:07|S|50|602.210000||
B|VIPS|20210329|09:59:07|S|100|29.420000||
B|BCRX|20210329|09:59:08|S|8|9.750000||
B|GME|20210329|09:59:08|S|1|193.680000||
B|GME|20210329|09:59:08|S|100|193.680000||
B|MSTR|20210329|09:59:08|S|2|660.530000||
B|OC|20210329|09:59:08|S|100|93.900000||
B|TDOC|20210329|09:59:08|S|4|170.670000||
B|VIAC|20210329|09:59:08|S|600|46.690000||
B|ZIOP|20210329|09:59:08|S|100|3.490000||
B|MAXR|20210329|09:59:09|S|100|39.140000||
B|SOS|20210329|09:59:09|S|200|6.110000||
B|CONX|20210329|09:59:10|S|100|9.980000||
B|SEAC|20210329|09:59:10|S|201|1.725000||
B|SEAC|20210329|09:59:10|S|800|1.720000||
B|WB|20210329|09:59:10|S|100|47.730000||
B|ZNTL|20210329|09:59:10|S|100|40.140000||
B|KOSS|20210329|09:59:11|S|1|24.970000||
B|SINO|20210329|09:59:11|S|100|6.490000||
B|SPOT|20210329|09:59:11|S|2|258.280000||
B|ZEN|20210329|09:59:11|S|71|127.640000||
B|FUBO|20210329|09:59:12|S|900|21.780000||
B|GME|20210329|09:59:12|S|15|193.080000||
B|SLM|20210329|09:59:12|S|23|18.025000||
B|TAK|20210329|09:59:12|S|10|18.880000||
B|BA|20210329|09:59:13|S|4|252.770000||
B|LAZ|20210329|09:59:13|S|20|43.680000||
B|BIDU|20210329|09:59:14|S|3|200.980000||
B|BLK|20210329|09:59:14|S|5|750.330000||
B|PING|20210329|09:59:14|S|116|21.820000||
B|RIOT|20210329|09:59:14|S|100|50.270000||
B|SEAC|20210329|09:59:14|S|700|1.730000||
B|STNG|20210329|09:59:14|S|100|18.590000||
B|TSLA|20210329|09:59:14|S|7|603.450000||
B|AMAT|20210329|09:59:15|S|3|126.090000||
B|CPNG|20210329|09:59:15|S|20|44.390000||
B|CSX|20210329|09:59:15|S|5|97.320000||
B|EVK|20210329|09:59:15|S|2|3.090000||
B|TUYA|20210329|09:59:15|S|100|21.660000||
B|AAPL|20210329|09:59:16|S|200|121.300000||
B|RAIL|20210329|09:59:16|S|4|5.460000||
B|SEAC|20210329|09:59:16|S|1055|1.750000||
B|TSLA|20210329|09:59:16|S|10|603.260000||
B|TWTR|20210329|09:59:16|S|2|63.300000||
B|ZION|20210329|09:59:16|S|38|55.170000||
B|AI|20210329|09:59:17|S|1|64.170000||
B|SEAC|20210329|09:59:17|S|100|1.735000||
B|SEAC|20210329|09:59:17|S|100|1.745000||
B|SEAC|20210329|09:59:17|S|100|1.745000||
B|TSLA|20210329|09:59:17|S|15|602.560000||
B|BKD|20210329|09:59:18|S|150|6.300000||
B|DNN|20210329|09:59:18|S|100|1.050000||
B|ENPH|20210329|09:59:18|S|10|148.090000||
B|FB|20210329|09:59:18|S|20|287.130000||
B|KBE|20210329|09:59:18|S|300|52.230000||
B|UPC|20210329|09:59:18|S|48|7.780000||
B|DCRB|20210329|09:59:19|S|100|10.650000||
B|GME|20210329|09:59:19|S|50|193.590000||
B|MOS|20210329|09:59:19|S|500|32.780000||
B|SEAC|20210329|09:59:19|S|100|1.750000||
B|SEAC|20210329|09:59:19|S|300|1.750000||
B|ZH|20210329|09:59:19|S|100|8.050000||
B|ZH|20210329|09:59:19|S|100|8.050000||
B|BIDU|20210329|09:59:20|S|51|201.030000||
B|GS|20210329|09:59:20|S|500|323.980000||
B|SCO|20210329|09:59:20|S|5|6.960000||
B|UAL|20210329|09:59:20|S|100|57.150000||
B|AAPL|20210329|09:59:22|S|83|121.310000||
B|LAZR|20210329|09:59:22|S|2|23.900000||
B|MOS|20210329|09:59:22|S|500|32.790000||
B|UPC|20210329|09:59:22|S|100|7.790000||
B|VXX|20210329|09:59:22|S|1706|12.075000||
B|BAR|20210329|09:59:23|S|1|17.000000||
B|CELH|20210329|09:59:23|S|3|43.310000||
B|FLR|20210329|09:59:23|S|100|23.280000||
B|GSX|20210329|09:59:23|S|20|34.320000||
B|MVBF|20210329|09:59:23|S|400|34.520000||
B|NIO|20210329|09:59:23|S|237|35.820000||
B|SEAC|20210329|09:59:23|S|400|1.760000||
B|BABA|20210329|09:59:24|S|15|228.890000||
B|BILI|20210329|09:59:24|S|2|103.320000||
B|MOS|20210329|09:59:24|S|500|32.790000||
B|MOS|20210329|09:59:24|S|500|32.800000||
B|RLX|20210329|09:59:24|S|100|9.850000||
B|RLX|20210329|09:59:24|S|825|9.850000||
B|SLB|20210329|09:59:24|S|100|28.410000||
B|TSLA|20210329|09:59:24|S|10|603.130000||
B|GME|20210329|09:59:25|S|40|193.490000||
B|SEAC|20210329|09:59:25|S|10|1.755000||
B|SEAC|20210329|09:59:25|S|50|1.755000||
B|SEAC|20210329|09:59:25|S|1300|1.755000||
B|MOGO|20210329|09:59:26|S|50|9.200000||
B|CRM|20210329|09:59:27|S|30|206.380000||
B|CRWD|20210329|09:59:27|S|2|176.280000||
B|FLGT|20210329|09:59:27|S|10|96.660000||
B|GILT|20210329|09:59:27|S|100|11.210000||
B|GME|20210329|09:59:28|S|50|193.390000||
B|LMT|20210329|09:59:28|S|1|369.280000||
B|ORTX|20210329|09:59:28|S|70|7.030000||
B|QCOM|20210329|09:59:28|S|30|131.090000||
B|SEAC|20210329|09:59:28|S|465|1.750000||
B|SNDL|20210329|09:59:28|S|100|1.165000||
B|TGLS|20210329|09:59:28|S|513|11.640000||
B|TUYA|20210329|09:59:28|S|100|21.540000||
B|CAT|20210329|09:59:29|S|10|230.950000||
B|DKNG|20210329|09:59:29|S|100|62.860000||
B|DKNG|20210329|09:59:29|S|600|62.850000||
B|GME|20210329|09:59:29|S|30|193.390000||
B|RLX|20210329|09:59:29|S|38|9.850000||
B|UCTT|20210329|09:59:29|S|16|57.390000||
B|UPC|20210329|09:59:29|S|210|7.840000||
B|UPST|20210329|09:59:29|S|20|147.700000||
B|ZM|20210329|09:59:29|S|12|315.120000||
B|NIO|20210329|09:59:30|S|20|35.790000||
B|SEAC|20210329|09:59:30|S|504|1.735000||
B|TSM|20210329|09:59:30|S|450|113.330000||
B|BA|20210329|09:59:31|S|25|252.700000||
B|DISCA|20210329|09:59:31|S|100|42.500000||
B|NIO|20210329|09:59:31|S|2|35.780000||
B|SLB|20210329|09:59:31|S|20|28.390000||
B|SLB|20210329|09:59:31|S|200|28.390000||
B|SQ|20210329|09:59:31|S|1|208.620000||
B|TDOC|20210329|09:59:31|S|1|170.640000||
B|ERX|20210329|09:59:32|S|1|24.610000||
B|GME|20210329|09:59:32|S|10|192.990000||
B|RUN|20210329|09:59:32|S|7|53.430000||
B|SIVR|20210329|09:59:32|S|500|23.755000||
B|TLRY|20210329|09:59:32|S|20|22.820000||
B|VIAC|20210329|09:59:32|S|100|46.820000||
B|VIAC|20210329|09:59:32|S|600|46.820000||
B|Z|20210329|09:59:32|S|100|123.540000||
B|FB|20210329|09:59:33|S|4|286.950000||
B|GS|20210329|09:59:33|S|1|324.200000||
B|MSFT|20210329|09:59:33|S|1|233.170000||
B|RBLX|20210329|09:59:33|S|4|67.420000||
B|SEAC|20210329|09:59:33|S|100|1.710000||
B|TME|20210329|09:59:33|S|53|20.640000||
B|U|20210329|09:59:33|S|1|93.450000||
B|ZM|20210329|09:59:33|S|100|315.020000||
B|BA|20210329|09:59:34|S|500|252.880000||
B|BA|20210329|09:59:34|S|500|252.880000||
B|RKT|20210329|09:59:34|S|58|25.290000||
B|TSLA|20210329|09:59:34|S|10|602.310000||
B|BA|20210329|09:59:35|S|16|252.870000||
B|BA|20210329|09:59:35|S|500|252.880000||
B|BA|20210329|09:59:35|S|500|252.880000||
B|CLDX|20210329|09:59:35|S|100|17.670000||
B|HGEN|20210329|09:59:35|S|60|23.890000||
B|J|20210329|09:59:35|S|2000|128.600000||
B|RLX|20210329|09:59:35|S|100|9.850000||
B|WPG|20210329|09:59:35|S|500|2.270000||
B|ARCC|20210329|09:59:36|S|5|18.685000||
B|HCCI|20210329|09:59:36|S|5|28.420000||
B|HGEN|20210329|09:59:36|S|100|23.880000||
B|KO|20210329|09:59:36|S|2|52.995000||
B|NOVA|20210329|09:59:36|S|200|34.120000||
B|SEAC|20210329|09:59:36|S|400|1.710000||
B|ZH|20210329|09:59:36|S|100|8.050000||
B|ZH|20210329|09:59:36|S|100|8.050000||
B|BA|20210329|09:59:37|S|26|252.960000||
B|CDNS|20210329|09:59:37|S|9|131.930000||
B|EVR|20210329|09:59:37|S|7|130.400000||
B|GSX|20210329|09:59:37|S|200|34.500000||
B|NFLX|20210329|09:59:37|S|10|506.480000||
B|GME|20210329|09:59:38|S|10|192.200000||
B|MVIS|20210329|09:59:38|S|100|13.010000||
B|NCTY|20210329|09:59:38|S|1|39.900000||
B|ROKU|20210329|09:59:38|S|50|303.140000||
B|IQ|20210329|09:59:39|S|200|17.500000||
B|J|20210329|09:59:39|S|100|128.680000||
B|NET|20210329|09:59:39|S|100|66.620000||
B|U|20210329|09:59:39|S|50|93.440000||
B|BBAR|20210329|09:59:40|S|2000|2.680000||
B|SEAC|20210329|09:59:40|S|410|1.725000||
B|TSM|20210329|09:59:40|S|100|113.340000||
B|PLAY|20210329|09:59:41|S|200|48.660000||
B|SEAC|20210329|09:59:41|S|500|1.725000||
B|DISCA|20210329|09:59:42|S|600|42.380000||
B|PDD|20210329|09:59:42|S|1|134.860000||
B|RLX|20210329|09:59:42|S|600|9.840000||
B|ROOT|20210329|09:59:42|S|581|13.700000||
B|TSM|20210329|09:59:42|S|24|113.290000||
B|ZM|20210329|09:59:42|S|5|315.060000||
B|ZM|20210329|09:59:42|S|10|315.015000||
B|BA|20210329|09:59:43|S|150|252.740000||
B|GME|20210329|09:59:43|S|50|191.840000||
B|HGEN|20210329|09:59:43|S|100|24.020000||
B|APOP|20210329|09:59:44|S|862|3.650000||
B|DKS|20210329|09:59:44|S|4|78.260000||
B|TWLO|20210329|09:59:44|S|4|320.030000||
B|AMC|20210329|09:59:45|S|300|10.560000||
B|AMD|20210329|09:59:45|S|100|77.040000||
B|DLPN|20210329|09:59:45|S|55|15.790000||
B|LULU|20210329|09:59:45|S|2|314.160000||
B|TSLA|20210329|09:59:45|S|10|601.700000||
B|Z|20210329|09:59:45|S|20|123.460000||
B|GME|20210329|09:59:46|S|10|191.900000||
B|PDD|20210329|09:59:46|S|39|134.760000||
B|TSLA|20210329|09:59:46|S|1|601.770000||
B|BATL|20210329|09:59:47|S|1|10.850000||
B|GS|20210329|09:59:47|S|100|323.830000||
B|AFRM|20210329|09:59:48|S|1|69.300000||
B|HGEN|20210329|09:59:48|S|10|24.020000||
B|TSLA|20210329|09:59:48|S|20|601.630000||
B|UPS|20210329|09:59:48|S|10|168.680000||
B|VXX|20210329|09:59:48|S|2006|12.085000||
B|X|20210329|09:59:48|S|100|24.580000||
B|BIDU|20210329|09:59:49|S|100|201.220000||
B|HGEN|20210329|09:59:49|S|100|23.990000||
B|HGEN|20210329|09:59:49|S|300|24.040000||
B|PLAY|20210329|09:59:49|S|50|48.600000||
B|TLRY|20210329|09:59:49|S|70|22.720000||
B|UBER|20210329|09:59:49|S|10|53.560000||
B|VIACA|20210329|09:59:49|S|2|49.140000||
B|RUN|20210329|09:59:50|S|30|53.500000||
B|SPCE|20210329|09:59:50|S|100|29.960000||
B|YVR|20210329|09:59:50|S|813|3.600000||
B|HGEN|20210329|09:59:51|S|100|24.030000||
B|MS|20210329|09:59:51|S|10|77.280000||
B|SYNA|20210329|09:59:51|S|100|136.760000||
B|BNTX|20210329|09:59:52|S|1|96.590000||
B|CBU|20210329|09:59:52|S|100|79.190000||
B|CHWY|20210329|09:59:52|S|1|78.500000||
B|CRWD|20210329|09:59:52|S|1|176.020000||
B|DT|20210329|09:59:52|S|1|46.390000||
B|DT|20210329|09:59:52|S|1|46.400000||
B|GME|20210329|09:59:52|S|2|191.620000||
B|NET|20210329|09:59:52|S|1|66.580000||
B|RLX|20210329|09:59:52|S|100|9.830000||
B|TW|20210329|09:59:52|S|1|74.070000||
B|W|20210329|09:59:52|S|5|344.260000||
B|XP|20210329|09:59:52|S|1|36.990000||
B|AVLR|20210329|09:59:53|S|1|121.990000||
B|BNTX|20210329|09:59:53|S|100|96.340000||
B|GNOM|20210329|09:59:53|S|42|21.290000||
B|HGEN|20210329|09:59:53|S|100|24.070000||
B|PATK|20210329|09:59:53|S|1|85.070000||
B|BA|20210329|09:59:54|S|6|252.750000||
B|BA|20210329|09:59:54|S|50|252.830000||
B|IBM|20210329|09:59:54|S|1|136.910000||
B|MARA|20210329|09:59:54|S|20|38.480000||
B|NMR|20210329|09:59:54|S|20|5.730000||
B|REZI|20210329|09:59:54|S|32|29.770000||
B|WANT|20210329|09:59:54|S|128|53.080000||
B|BDTX|20210329|09:59:55|S|40|22.690000||
B|LOW|20210329|09:59:55|S|24|190.120000||
B|SEAC|20210329|09:59:55|S|400|1.735000||
B|SEAC|20210329|09:59:55|S|400|1.735000||
B|EEIQ|20210329|09:59:56|S|30|23.280000||
B|SDC|20210329|09:59:56|S|36|10.460000||
B|T|20210329|09:59:56|S|100|30.390000||
B|CPHI|20210329|09:59:57|S|98|1.190000||
B|GBS|20210329|09:59:57|S|50|5.430000||
B|JMIA|20210329|09:59:57|S|400|33.220000||
B|PTON|20210329|09:59:57|S|1|105.680000||
B|RLX|20210329|09:59:58|S|100|9.830000||
B|TSM|20210329|09:59:58|S|5|113.290000||
B|VLDR|20210329|09:59:58|S|100|12.270000||
B|GME|20210329|09:59:59|S|300|191.570000||
B|IRS|20210329|09:59:59|S|100|3.950000||
B|SEAC|20210329|09:59:59|S|1100|1.735000||
B|SKLZ|20210329|09:59:59|S|2|19.140000||
B|AMZN|20210329|10:00:00|S|4|3034.780000||
B|GSX|20210329|10:00:00|S|3|34.450000||
B|MTSL|20210329|10:00:00|S|272|3.410000||
B|NVDA|20210329|10:00:00|S|7|510.170000||
B|PHIO|20210329|10:00:00|S|500|2.740000||
B|PLD|20210329|10:00:00|S|10|105.420000||
B|SSTK|20210329|10:00:00|S|5|86.530000||
B|SYNA|20210329|10:00:00|S|100|136.740000||
B|TWTR|20210329|10:00:00|S|51|63.180000||
B|VXX|20210329|10:00:00|S|100|12.100000||
B|WAFU|20210329|10:00:00|S|72|10.840000||
B|AAPL|20210329|10:00:01|S|50|121.250000||
B|AMD|20210329|10:00:01|S|250|76.910000||
B|API|20210329|10:00:01|S|1|48.010000||
B|FB|20210329|10:00:01|S|12|286.610000||
B|FHI|20210329|10:00:01|S|112|30.780000||
B|KALU|20210329|10:00:01|S|100|116.180000||
B|TSLA|20210329|10:00:01|S|1|601.360000||
B|TSLA|20210329|10:00:01|S|60|600.410000||
B|VXX|20210329|10:00:01|S|734|12.105000||
B|ZOM|20210329|10:00:01|E|100|1.665000||
B|AMZN|20210329|10:00:02|S|15|3034.540000||
B|CI|20210329|10:00:02|S|2|245.360000||
B|CLLS|20210329|10:00:02|S|10|18.950000||
B|LULU|20210329|10:00:02|S|51|313.660000||
B|RGR|20210329|10:00:02|S|1|67.950000||
B|RUSHB|20210329|10:00:02|S|52|44.440000||
B|BILI|20210329|10:00:03|S|10|103.190000||
B|HERO|20210329|10:00:03|S|1|31.010000||
B|PLTR|20210329|10:00:03|S|255|21.910000||
B|SOS|20210329|10:00:03|S|500|6.080000||
B|XPEV|20210329|10:00:03|S|60|31.370000||
B|Z|20210329|10:00:03|S|100|123.240000||
B|DUOT|20210329|10:00:04|S|1|13.240000||
B|GME|20210329|10:00:04|S|50|191.450000||
B|NVDA|20210329|10:00:04|S|2|510.240000||
B|SEAC|20210329|10:00:04|S|900|1.730000||
B|UPRO|20210329|10:00:04|S|10|88.740000||
B|AAPL|20210329|10:00:05|S|400|121.210000||
B|AMAT|20210329|10:00:05|S|14|125.620000||
B|DE|20210329|10:00:05|S|2|371.430000||
B|GSX|20210329|10:00:05|S|100|34.300000||
B|HOLX|20210329|10:00:05|S|103|72.760000||
B|PLTR|20210329|10:00:05|S|48|21.900000||
B|PLTR|20210329|10:00:05|S|200|21.890000||
B|SEAC|20210329|10:00:05|S|100|1.730000||
B|SEAC|20210329|10:00:05|S|295|1.730000||
B|GRTS|20210329|10:00:06|S|267|10.920000||
B|TME|20210329|10:00:06|S|300|20.620000||
B|TME|20210329|10:00:06|S|2000|20.630000||
B|VIAC|20210329|10:00:06|S|29|46.280000||
B|BILI|20210329|10:00:07|S|100|103.020000||
B|DHI|20210329|10:00:07|S|20|89.220000||
B|RUSHA|20210329|10:00:07|S|52|49.130000||
B|AMD|20210329|10:00:08|S|2|76.830000||
B|APPN|20210329|10:00:08|S|10|132.040000||
B|CMIIU|20210329|10:00:08|S|36|12.850000||
B|STLD|20210329|10:00:08|S|100|51.880000||
B|TSM|20210329|10:00:08|S|50|113.100000||
B|U|20210329|10:00:08|S|5|93.350000||
B|AAPL|20210329|10:00:09|S|10|121.215000||
B|BNTX|20210329|10:00:09|S|30|96.430000||
B|PSEC|20210329|10:00:09|S|2|7.840000||
B|TME|20210329|10:00:09|S|52|20.620000||
B|ZIM|20210329|10:00:09|E|1400|24.810000||
B|AMZN|20210329|10:00:10|S|1|3031.990000||
B|GILT|20210329|10:00:10|S|115|11.180000||
B|NTAP|20210329|10:00:10|S|1|75.210000||
B|PFE|20210329|10:00:10|S|6|36.100000||
B|VXX|20210329|10:00:10|S|900|12.105000||
B|GME|20210329|10:00:11|S|10|191.300000||
B|LC|20210329|10:00:11|S|100|15.690000||
B|SLB|20210329|10:00:11|S|50|28.380000||
B|TQQQ|20210329|10:00:11|S|6|86.250000||
B|TQQQ|20210329|10:00:11|S|100|86.190000||
B|ZI|20210329|10:00:11|S|100|50.740000||
B|FVRR|20210329|10:00:12|S|1|196.860000||
B|OI|20210329|10:00:12|S|20|14.840000||
B|SNAP|20210329|10:00:12|S|50|50.460000||
B|SPLK|20210329|10:00:12|S|3|133.730000||
B|ZEUS|20210329|10:00:12|S|100|31.450000||
B|CRSP|20210329|10:00:13|S|3|110.240000||
B|GME|20210329|10:00:13|S|2|191.410000||
B|PENN|20210329|10:00:13|S|100|104.400000||
B|T|20210329|10:00:13|S|200|30.425000||
B|TSLA|20210329|10:00:13|S|700|600.170000||
B|EEIQ|20210329|10:00:14|S|5|22.960000||
B|EL|20210329|10:00:14|S|3|294.350000||
B|FCEL|20210329|10:00:14|S|50|12.870000||
B|GME|20210329|10:00:14|S|8|191.440000||
B|RKT|20210329|10:00:14|S|197|25.390000||
B|VIAC|20210329|10:00:14|S|5|45.920000||
B|ZH|20210329|10:00:14|S|100|8.030000||
B|ZH|20210329|10:00:14|S|300|8.030000||
B|ASML|20210329|10:00:15|S|1|605.970000||
B|GME|20210329|10:00:15|S|7|191.300000||
B|RLX|20210329|10:00:15|S|10|9.870000||
B|VIAC|20210329|10:00:15|S|100|45.890000||
B|BYND|20210329|10:00:16|S|10|129.050000||
B|SEAC|20210329|10:00:16|S|76|1.705000||
B|SEAC|20210329|10:00:16|S|200|1.695000||
B|TNP|20210329|10:00:16|S|5|10.100000||
B|TQQQ|20210329|10:00:16|S|100|86.250000||
B|MOVE|20210329|10:00:17|S|100|5.840000||
B|MVIS|20210329|10:00:17|S|15|12.900000||
B|NNDM|20210329|10:00:17|S|161|8.650000||
B|PKE|20210329|10:00:17|S|20|13.840000||
B|PTON|20210329|10:00:17|S|1|105.310000||
B|RKT|20210329|10:00:17|S|34|25.370000||
B|BA|20210329|10:00:18|S|34|252.160000||
B|BLOK|20210329|10:00:18|S|30|53.110000||
B|FB|20210329|10:00:18|S|5|286.320000||
B|HIMS|20210329|10:00:18|S|100|13.200000||
B|NET|20210329|10:00:18|S|100|66.400000||
B|HYG|20210329|10:00:19|S|400|86.825000||
B|QFIN|20210329|10:00:19|S|15|23.160000||
B|Z|20210329|10:00:19|S|100|123.100000||
B|CCIV|20210329|10:00:20|S|100|21.900000||
B|IQ|20210329|10:00:20|S|1969|17.380000||
B|IQ|20210329|10:00:20|S|2000|17.380000||
B|ISRG|20210329|10:00:20|S|2|724.320000||
B|ZI|20210329|10:00:20|S|100|50.740000||
B|RLX|20210329|10:00:21|S|100|9.900000||
B|SNAP|20210329|10:00:21|S|50|50.460000||
B|SYNA|20210329|10:00:21|S|100|136.640000||
B|TSLA|20210329|10:00:21|S|1|600.000000||
B|BIDU|20210329|10:00:22|S|50|200.420000||
B|BXC|20210329|10:00:22|S|6|40.100000||
B|SGFY|20210329|10:00:22|S|24|27.420000||
B|SNAP|20210329|10:00:22|S|50|50.460000||
B|TSLA|20210329|10:00:22|S|1|599.830000||
B|XPEV|20210329|10:00:22|S|1099|31.270000||
B|HGEN|20210329|10:00:23|S|10|24.640000||
B|HUYA|20210329|10:00:23|S|100|20.140000||
B|MARA|20210329|10:00:23|S|50|38.230000||
B|RLX|20210329|10:00:23|S|18|9.900000||
B|VT|20210329|10:00:23|S|1|96.880000||
B|ABG|20210329|10:00:24|S|1|202.710000||
B|BILI|20210329|10:00:24|S|1|103.060000||
B|TSLA|20210329|10:00:24|S|50|598.980000||
B|UPC|20210329|10:00:24|S|21|7.870000||
B|VIOT|20210329|10:00:24|S|100|9.350000||
B|WW|20210329|10:00:24|S|10|29.930000||
B|XPEV|20210329|10:00:24|S|100|31.260000||
B|ZH|20210329|10:00:24|S|100|8.030000||
B|ZH|20210329|10:00:24|S|200|8.020000||
B|AAPL|20210329|10:00:25|S|6|121.225000||
B|BKNG|20210329|10:00:25|S|5|2350.540000||
B|RIOT|20210329|10:00:25|S|3|49.730000||
B|ALK|20210329|10:00:26|S|18|67.870000||
B|BIDU|20210329|10:00:26|S|10|200.130000||
B|SEAC|20210329|10:00:26|S|900|1.710000||
B|TDOC|20210329|10:00:26|S|3|170.060000||
B|TSLA|20210329|10:00:26|S|4|599.370000||
B|AAPL|20210329|10:00:27|S|568|121.270000||
B|BAR|20210329|10:00:27|S|1|16.980000||
B|BAR|20210329|10:00:27|S|1|16.980000||
B|CTLT|20210329|10:00:27|S|8|101.950000||
B|FITB|20210329|10:00:27|S|100|37.660000||
B|VIAC|20210329|10:00:27|S|7|45.820000||
B|VIAC|20210329|10:00:27|S|20|45.840000||
B|AAPL|20210329|10:00:28|S|100|121.235000||
B|CPHI|20210329|10:00:28|S|600|1.135000||
B|FCEL|20210329|10:00:28|S|50|12.840000||
B|HGEN|20210329|10:00:28|S|89|24.630000||
B|DISCA|20210329|10:00:29|S|257|41.780000||
B|KC|20210329|10:00:29|S|250|40.670000||
B|SBUX|20210329|10:00:29|S|100|108.680000||
B|SEAC|20210329|10:00:30|S|150|1.715000||
B|SQ|20210329|10:00:30|S|100|208.100000||
B|AA|20210329|10:00:31|S|100|33.680000||
B|BA|20210329|10:00:31|S|46|252.140000||
B|BIDU|20210329|10:00:31|S|1|200.230000||
B|TLRY|20210329|10:00:31|S|100|22.690000||
B|TLRY|20210329|10:00:31|S|100|22.690000||
B|ANTM|20210329|10:00:32|S|40|373.740000||
B|BKNG|20210329|10:00:32|S|2|2346.530000||
B|CPHI|20210329|10:00:32|S|1300|1.160000||
B|HGEN|20210329|10:00:32|S|10|24.650000||
B|SEAC|20210329|10:00:32|S|800|1.715000||
B|DISCA|20210329|10:00:33|S|200|41.820000||
B|FB|20210329|10:00:33|S|30|286.520000||
B|K|20210329|10:00:33|S|20|64.870000||
B|MOGO|20210329|10:00:33|S|100|9.160000||
B|UNP|20210329|10:00:33|S|6|222.660000||
B|V|20210329|10:00:33|S|1|211.890000||
B|ABNB|20210329|10:00:34|S|10|176.960000||
B|ANTM|20210329|10:00:34|S|20|373.740000||
B|AVXL|20210329|10:00:34|S|2000|14.780000||
B|BIDU|20210329|10:00:34|S|100|199.980000||
B|KBSF|20210329|10:00:34|S|100|4.960000||
B|OLO|20210329|10:00:34|S|1|29.470000||
B|SNDL|20210329|10:00:34|S|2|1.145000||
B|UPC|20210329|10:00:34|S|1000|7.830000||
B|VIAC|20210329|10:00:34|S|10|45.890000||
B|WRK|20210329|10:00:34|S|100|54.100000||
B|WRK|20210329|10:00:34|S|100|54.100000||
B|ANTM|20210329|10:00:35|S|1|373.740000||
B|ANTM|20210329|10:00:35|S|20|373.740000||
B|CWH|20210329|10:00:35|S|50|35.780000||
B|SEAC|20210329|10:00:35|S|20|1.705000||
B|TSLA|20210329|10:00:35|S|179|599.500000||
B|ZEUS|20210329|10:00:35|S|100|31.490000||
B|CSTL|20210329|10:00:36|S|100|59.310000||
B|HGEN|20210329|10:00:36|S|100|24.790000||
B|CAI|20210329|10:00:37|S|100|48.060000||
B|TEO|20210329|10:00:37|S|200|5.290000||
B|TQQQ|20210329|10:00:37|S|100|86.230000||
B|ZH|20210329|10:00:37|S|100|8.040000||
B|ZH|20210329|10:00:37|S|100|8.040000||
B|BA|20210329|10:00:38|S|10|252.410000||
B|CWB|20210329|10:00:38|S|100|81.820000||
B|GFI|20210329|10:00:38|S|100|9.410000||
B|HGEN|20210329|10:00:38|S|8|25.000000||
B|TDOC|20210329|10:00:38|S|64|169.980000||
B|AAPL|20210329|10:00:39|S|100|121.215000||
B|NCNO|20210329|10:00:39|S|3|62.840000||
B|RLX|20210329|10:00:39|S|900|9.940000||
B|RLX|20210329|10:00:39|S|2000|9.940000||
B|HGEN|20210329|10:00:40|S|125|24.850000||
B|K|20210329|10:00:40|S|4|64.870000||
B|OLO|20210329|10:00:40|S|10|29.470000||
B|TDOC|20210329|10:00:40|S|10|169.970000||
B|HGEN|20210329|10:00:41|S|10|24.800000||
B|HGEN|20210329|10:00:41|S|80|24.860000||
B|PLAY|20210329|10:00:41|S|85|48.470000||
B|TME|20210329|10:00:41|S|5|20.400000||
B|U|20210329|10:00:41|S|2|93.300000||
B|UPRO|20210329|10:00:41|S|50|88.740000||
B|WKEY|20210329|10:00:41|S|900|16.700000||
B|AMZN|20210329|10:00:42|S|1|3033.220000||
B|GME|20210329|10:00:42|S|100|191.380000||
B|PFDRU|20210329|10:00:42|S|130|9.980000||
B|RAD|20210329|10:00:42|S|100|19.475000||
B|TME|20210329|10:00:42|S|222|20.390000||
B|TSLA|20210329|10:00:42|S|50|599.810000||
B|GME|20210329|10:00:43|S|50|191.450000||
B|QFIN|20210329|10:00:43|S|900|23.160000||
B|RAD|20210329|10:00:43|S|237|19.460000||
B|SAM|20210329|10:00:43|S|2|1201.320000||
B|TSLA|20210329|10:00:43|S|60|599.130000||
B|MSP|20210329|10:00:44|S|100|23.970000||
B|TSLA|20210329|10:00:44|S|1|599.410000||
B|VLDR|20210329|10:00:44|S|100|12.280000||
B|ACN|20210329|10:00:45|S|1|279.370000||
B|BABA|20210329|10:00:45|S|5|227.910000||
B|GSX|20210329|10:00:45|S|109|34.190000||
B|JMIA|20210329|10:00:45|S|63|33.080000||
B|NIO|20210329|10:00:45|S|1|35.430000||
B|TME|20210329|10:00:45|S|500|20.370000||
B|TSLA|20210329|10:00:45|S|100|599.650000||
B|AG|20210329|10:00:46|S|30|15.400000||
B|DISCA|20210329|10:00:46|S|100|41.810000||
B|DKNG|20210329|10:00:46|S|2|62.740000||
B|RBLX|20210329|10:00:46|S|20|67.260000||
B|SPCE|20210329|10:00:46|S|85|29.880000||
B|CNXC|20210329|10:00:47|S|10|145.540000||
B|EXPD|20210329|10:00:47|S|11|108.160000||
B|GME|20210329|10:00:47|S|1|191.650000||
B|GSX|20210329|10:00:47|S|2000|34.240000||
B|IQ|20210329|10:00:47|S|100|17.130000||
B|ITB|20210329|10:00:47|S|30|68.280000||
B|KBSF|20210329|10:00:47|S|52|4.980000||
B|NVAX|20210329|10:00:47|S|30|172.840000||
B|PAYX|20210329|10:00:47|S|16|100.190000||
B|PKX|20210329|10:00:47|S|36|72.370000||
B|TME|20210329|10:00:47|S|100|20.400000||
B|VTI|20210329|10:00:47|S|5|205.350000||
B|GME|20210329|10:00:48|S|2|191.650000||
B|GPX|20210329|10:00:48|S|362|17.470000||
B|KO|20210329|10:00:48|S|1|52.985000||
B|ROOT|20210329|10:00:48|S|867|13.650000||
B|SOS|20210329|10:00:48|S|2100|6.080000||
B|TME|20210329|10:00:48|S|3|20.400000||
B|TME|20210329|10:00:48|S|110|20.400000||
B|ADMA|20210329|10:00:49|S|25|1.765000||
B|IRBT|20210329|10:00:49|S|100|113.610000||
B|MS|20210329|10:00:49|S|100|77.200000||
B|RIDE|20210329|10:00:49|S|10|11.520000||
B|AAPL|20210329|10:00:50|S|100|121.230000||
B|ANTM|20210329|10:00:50|S|1|374.040000||
B|CCU|20210329|10:00:50|S|100|17.990000||
B|CCU|20210329|10:00:50|S|400|17.990000||
B|MARA|20210329|10:00:50|S|100|38.230000||
B|SEAC|20210329|10:00:50|S|100|1.695000||
B|XNET|20210329|10:00:50|S|100|6.940000||
B|ZH|20210329|10:00:50|S|100|8.060000||
B|ZH|20210329|10:00:50|S|100|8.060000||
B|ZH|20210329|10:00:50|S|300|8.040000||
B|ZH|20210329|10:00:50|S|700|8.060000||
B|BIDU|20210329|10:00:51|S|10|200.770000||
B|CRWD|20210329|10:00:51|S|1|176.170000||
B|CXSE|20210329|10:00:51|S|4|63.640000||
B|ODP|20210329|10:00:51|S|200|40.090000||
B|Z|20210329|10:00:51|S|46|123.200000||
B|Z|20210329|10:00:51|S|54|123.200000||
B|IBM|20210329|10:00:52|S|4|136.940000||
B|MRVL|20210329|10:00:52|S|400|46.670000||
B|SEAC|20210329|10:00:52|S|1000|1.690000||
B|VT|20210329|10:00:52|S|1|96.900000||
B|WRK|20210329|10:00:52|S|28|54.100000||
B|WRK|20210329|10:00:52|S|40|54.140000||
B|FCG|20210329|10:00:53|S|2000|13.130000||
B|ANTM|20210329|10:00:54|S|6|374.040000||
B|ATOS|20210329|10:00:54|S|100|2.050000||
B|ATOS|20210329|10:00:54|S|300|2.050000||
B|HGEN|20210329|10:00:54|S|100|24.940000||
B|MAIN|20210329|10:00:54|S|5|39.160000||
B|CRM|20210329|10:00:55|S|10|206.230000||
B|GME|20210329|10:00:55|S|80|192.740000||
B|GNPX|20210329|10:00:55|S|50|4.380000||
B|NAT|20210329|10:00:55|S|200|3.430000||
B|TME|20210329|10:00:55|S|100|20.370000||
B|VUZI|20210329|10:00:55|S|50|21.280000||
B|AYI|20210329|10:00:56|S|17|147.620000||
B|EDEN|20210329|10:00:56|S|30|96.000000||
B|SKLZ|20210329|10:00:56|S|20|19.030000||
B|SOS|20210329|10:00:56|S|800|6.100000||
B|SOS|20210329|10:00:56|S|2000|6.100000||
B|TQQQ|20210329|10:00:56|S|20|86.300000||
B|XPEV|20210329|10:00:56|S|100|31.440000||
B|BIDU|20210329|10:00:57|S|5|200.260000||
B|GSX|20210329|10:00:57|S|300|34.220000||
B|HGEN|20210329|10:00:57|S|500|24.760000||
B|MS|20210329|10:00:57|S|100|77.210000||
B|CPHI|20210329|10:00:58|S|762|1.145000||
B|GME|20210329|10:00:58|S|500|192.830000||
B|NIO|20210329|10:00:58|S|868|35.520000||
B|TSLA|20210329|10:00:58|S|50|600.240000||
B|AMZN|20210329|10:00:59|S|1|3034.200000||
B|EEIQ|20210329|10:00:59|S|300|22.570000||
B|GME|20210329|10:00:59|S|100|192.740000||
B|PLTR|20210329|10:00:59|S|14|21.970000||
B|QCOM|20210329|10:00:59|S|100|130.900000||
B|SQQQ|20210329|10:00:59|S|100|13.910000||
B|TM|20210329|10:01:00|S|42|154.670000||
B|TSLA|20210329|10:01:00|S|1|600.030000||
B|CPHI|20210329|10:01:01|S|49|1.150000||
B|MO|20210329|10:01:01|S|50|52.390000||
B|PLTR|20210329|10:01:01|S|8|21.960000||
B|TME|20210329|10:01:01|S|61|20.270000||
B|TME|20210329|10:01:01|S|88|20.270000||
B|TME|20210329|10:01:01|S|100|20.270000||
B|TME|20210329|10:01:01|S|100|20.270000||
B|TME|20210329|10:01:01|S|500|20.270000||
B|BILI|20210329|10:01:02|S|100|102.910000||
B|PLTR|20210329|10:01:02|S|100|21.925000||
B|TME|20210329|10:01:02|S|100|20.255000||
B|APTO|20210329|10:01:03|S|100|5.650000||
B|CPHI|20210329|10:01:03|S|258|1.150000||
B|RLX|20210329|10:01:03|S|40|10.100000||
B|SEAC|20210329|10:01:03|S|100|1.750000||
B|SEAC|20210329|10:01:03|S|100|1.750000||
B|TME|20210329|10:01:03|S|77|20.260000||
B|COMS|20210329|10:01:04|S|300|2.820000||
B|FOUR|20210329|10:01:04|S|1|83.350000||
B|GHVI|20210329|10:01:04|S|50|13.870000||
B|SNOW|20210329|10:01:04|S|4|229.160000||
B|SYNA|20210329|10:01:04|S|100|136.590000||
B|TSLA|20210329|10:01:04|S|35|599.960000||
B|UPST|20210329|10:01:04|S|25|146.400000||
B|CCIV|20210329|10:01:05|S|1|21.940000||
B|CPHI|20210329|10:01:05|S|100|1.150000||
B|DLPN|20210329|10:01:05|S|854|15.700000||
B|STNG|20210329|10:01:05|S|10|18.380000||
B|TMST|20210329|10:01:05|S|200|11.420000||
B|AI|20210329|10:01:06|S|10|63.930000||
B|SEAC|20210329|10:01:06|S|400|1.760000||
B|VIAC|20210329|10:01:06|S|10|45.980000||
B|VIPS|20210329|10:01:06|S|86|29.180000||
B|ZSAN|20210329|10:01:06|S|100|1.180000||
B|LULU|20210329|10:01:07|S|15|312.680000||
B|TDOC|20210329|10:01:07|S|50|169.880000||
B|VIPS|20210329|10:01:07|S|33|29.160000||
B|ADP|20210329|10:01:08|S|70|191.030000||
B|TSLA|20210329|10:01:08|S|10|600.890000||
B|V|20210329|10:01:08|S|50|211.650000||
B|VIPS|20210329|10:01:08|S|400|29.160000||
B|ZKIN|20210329|10:01:08|S|125|10.230000||
B|CBLI|20210329|10:01:09|S|100|5.370000||
B|CBLI|20210329|10:01:09|S|200|5.370000||
B|FB|20210329|10:01:09|S|120|286.530000||
B|JMIA|20210329|10:01:09|S|1131|33.030000||
B|MRNA|20210329|10:01:09|S|1|127.280000||
B|RLX|20210329|10:01:09|S|400|10.070000||
B|TME|20210329|10:01:09|S|250|20.270000||
B|TME|20210329|10:01:09|S|300|20.270000||
B|TSLA|20210329|10:01:09|S|3|600.710000||
B|ZEUS|20210329|10:01:09|S|1|31.370000||
B|CPHI|20210329|10:01:10|S|293|1.150000||
B|FB|20210329|10:01:10|S|100|286.690000||
B|PLTR|20210329|10:01:10|S|1|21.925000||
B|RYTM|20210329|10:01:10|S|10|21.160000||
B|TQQQ|20210329|10:01:10|S|300|86.340000||
B|TSM|20210329|10:01:10|S|20|113.290000||
B|GS|20210329|10:01:11|S|5|324.300000||
B|PLTR|20210329|10:01:11|S|100|21.920000||
B|PLTR|20210329|10:01:11|S|300|21.920000||
B|SEAC|20210329|10:01:11|S|1300|1.735000||
B|EWW|20210329|10:01:12|S|400|43.710000||
B|INFY|20210329|10:01:12|S|300|18.640000||
B|LOOP|20210329|10:01:12|S|100|8.240000||
B|SEAC|20210329|10:01:12|S|1700|1.730000||
B|SOS|20210329|10:01:12|S|200|6.110000||
B|TME|20210329|10:01:12|S|17|20.290000||
B|DISCA|20210329|10:01:13|S|100|41.740000||
B|HVT|20210329|10:01:13|S|1|37.410000||
B|NMR|20210329|10:01:13|S|100|5.740000||
B|QCOM|20210329|10:01:13|S|6|130.940000||
B|SEAC|20210329|10:01:13|S|1500|1.740000||
B|TME|20210329|10:01:13|S|100|20.280000||
B|TQQQ|20210329|10:01:13|S|300|86.350000||
B|WKEY|20210329|10:01:13|S|50|16.830000||
B|RIOT|20210329|10:01:14|S|10|50.190000||
B|TSLA|20210329|10:01:14|S|10|601.270000||
B|A|20210329|10:01:15|S|4|124.490000||
B|GLW|20210329|10:01:15|S|30|43.960000||
B|GME|20210329|10:01:15|S|45|192.580000||
B|LABU|20210329|10:01:15|S|100|72.060000||
B|MKC|20210329|10:01:15|S|8|89.910000||
B|RLX|20210329|10:01:15|S|801|10.070000||
B|RLX|20210329|10:01:15|S|2000|10.070000||
B|ASML|20210329|10:01:16|S|20|606.140000||
B|ESNT|20210329|10:01:16|S|4|44.760000||
B|GME|20210329|10:01:16|S|100|192.630000||
B|TSLA|20210329|10:01:16|S|4|601.020000||
B|DISCA|20210329|10:01:17|S|100|41.760000||
B|GME|20210329|10:01:17|S|14|192.350000||
B|GME|20210329|10:01:17|S|100|192.540000||
B|AMAT|20210329|10:01:18|S|10|125.680000||
B|AMC|20210329|10:01:18|S|1000|10.620000||
B|DARE|20210329|10:01:18|S|100|1.680000||
B|NAT|20210329|10:01:18|S|100|3.435000||
B|QS|20210329|10:01:18|S|100|43.460000||
B|RLX|20210329|10:01:18|S|20|10.070000||
B|SOS|20210329|10:01:18|S|12|6.100000||
B|SQQQ|20210329|10:01:18|S|10|13.900000||
B|ZI|20210329|10:01:18|S|100|50.480000||
B|CTVA|20210329|10:01:19|S|100|48.310000||
B|CPHI|20210329|10:01:20|S|852|1.135000||
B|LULU|20210329|10:01:20|S|4|313.110000||
B|RCON|20210329|10:01:20|S|100|8.100000||
B|TLT|20210329|10:01:20|S|2|136.090000||
B|TSLA|20210329|10:01:20|S|100|600.980000||
B|AMZN|20210329|10:01:21|S|10|3033.910000||
B|MARA|20210329|10:01:21|S|5|38.470000||
B|SOS|20210329|10:01:21|S|800|6.110000||
B|IBM|20210329|10:01:22|S|100|136.990000||
B|SEAC|20210329|10:01:22|S|100|1.720000||
B|TDOC|20210329|10:01:22|S|50|169.840000||
B|CRSP|20210329|10:01:23|S|2|110.550000||
B|PRLB|20210329|10:01:23|S|68|119.040000||
B|PRLB|20210329|10:01:23|S|300|119.150000||
B|VIAC|20210329|10:01:23|S|100|46.060000||
B|AZN|20210329|10:01:24|S|25|50.730000||
B|BA|20210329|10:01:24|S|30|252.890000||
B|NNDM|20210329|10:01:24|S|150|8.670000||
B|SC|20210329|10:01:24|S|100|26.960000||
B|VXUS|20210329|10:01:24|S|3|62.570000||
B|FB|20210329|10:01:25|S|25|286.950000||
B|HGEN|20210329|10:01:25|S|52|24.280000||
B|TAOP|20210329|10:01:25|S|100|9.340000||
B|TME|20210329|10:01:25|S|100|20.270000||
B|WAFU|20210329|10:01:25|S|103|10.310000||
B|AMC|20210329|10:01:26|S|100|10.660000||
B|BA|20210329|10:01:26|S|3|253.080000||
B|BA|20210329|10:01:26|S|9|253.090000||
B|BA|20210329|10:01:26|S|100|253.130000||
B|CPNG|20210329|10:01:26|S|100|44.370000||
B|GNUS|20210329|10:01:26|S|600|2.720000||
B|MSFT|20210329|10:01:26|S|1|232.760000||
B|RLX|20210329|10:01:26|S|100|10.090000||
B|TSLA|20210329|10:01:26|S|5|600.940000||
B|UVXY|20210329|10:01:26|S|5|6.165000||
B|PLTR|20210329|10:01:27|S|2|21.915000||
B|RLX|20210329|10:01:27|S|150|10.100000||
B|TSM|20210329|10:01:27|S|16|113.400000||
B|VUZI|20210329|10:01:27|S|50|21.430000||
B|WATT|20210329|10:01:27|S|200|3.840000||
B|AMPG|20210329|10:01:28|S|11|12.780000||
B|BA|20210329|10:01:28|S|39|253.280000||
B|BLUE|20210329|10:01:28|S|94|32.330000||
B|GME|20210329|10:01:28|S|60|192.580000||
B|RLX|20210329|10:01:28|S|100|10.100000||
B|RLX|20210329|10:01:28|S|200|10.100000||
B|TWTR|20210329|10:01:28|S|300|63.170000||
B|UNH|20210329|10:01:28|S|20|376.910000||
B|GLOG|20210329|10:01:29|S|33|5.750000||
B|GME|20210329|10:01:29|S|168|192.790000||
B|GOOG|20210329|10:01:29|S|50|2019.770000||
B|GRMN|20210329|10:01:29|S|1|128.780000||
B|LRCX|20210329|10:01:29|S|1|567.750000||
B|MARA|20210329|10:01:29|S|6|38.670000||
B|MOGO|20210329|10:01:29|S|1|9.110000||
B|RILY|20210329|10:01:29|S|1|55.360000||
B|VIPS|20210329|10:01:29|S|700|29.100000||
B|ZNTL|20210329|10:01:29|S|100|40.530000||
B|BIDU|20210329|10:01:30|S|25|200.760000||
B|TME|20210329|10:01:30|S|79|20.270000||
B|TSLA|20210329|10:01:30|S|100|602.030000||
B|GME|20210329|10:01:31|S|33|192.680000||
B|NIO|20210329|10:01:31|S|100|35.640000||
B|NNOX|20210329|10:01:31|S|2|38.630000||
B|UPC|20210329|10:01:31|S|100|7.850000||
B|BIDU|20210329|10:01:32|S|29|200.930000||
B|KALV|20210329|10:01:32|S|20|27.880000||
B|KGRN|20210329|10:01:32|S|10|39.960000||
B|RUN|20210329|10:01:32|S|30|53.540000||
B|TQQQ|20210329|10:01:32|S|97|86.550000||
B|GME|20210329|10:01:33|S|95|192.760000||
B|GME|20210329|10:01:33|S|200|192.760000||
B|NVCR|20210329|10:01:33|S|6|126.910000||
B|SEAC|20210329|10:01:33|S|500|1.735000||
B|VZIO|20210329|10:01:33|S|1300|21.120000||
B|SH|20210329|10:01:34|S|500|16.865000||
B|CPNG|20210329|10:01:35|S|2|44.330000||
B|NOMD|20210329|10:01:35|S|200|28.110000||
B|RCKY|20210329|10:01:35|S|1|51.850000||
B|RIOT|20210329|10:01:35|S|100|50.440000||
B|RLX|20210329|10:01:35|S|80|10.130000||
B|SQQQ|20210329|10:01:35|S|72|13.870000||
B|TWTR|20210329|10:01:35|S|160|63.250000||
B|VZIO|20210329|10:01:35|S|1300|21.350000||
B|VZIO|20210329|10:01:35|S|1300|21.360000||
B|CPHI|20210329|10:01:36|S|248|1.135000||
B|FRO|20210329|10:01:36|S|100|7.490000||
B|IQ|20210329|10:01:36|S|50|17.010000||
B|IQ|20210329|10:01:36|S|550|17.010000||
B|RLX|20210329|10:01:36|S|39|10.140000||
B|TGH|20210329|10:01:36|S|60|30.380000||
B|TME|20210329|10:01:36|S|100|20.270000||
B|ZKIN|20210329|10:01:36|S|100|10.190000||
B|ZKIN|20210329|10:01:36|S|200|10.190000||
B|HGEN|20210329|10:01:37|S|10|24.570000||
B|PLTR|20210329|10:01:37|S|10|21.955000||
B|SCO|20210329|10:01:37|S|1100|6.935000||
B|SID|20210329|10:01:37|S|19|6.270000||
B|TMQ|20210329|10:01:37|S|300|2.150000||
B|UMC|20210329|10:01:37|S|100|8.570000||
B|DISCA|20210329|10:01:38|S|100|41.800000||
B|ETSY|20210329|10:01:38|S|2|200.380000||
B|VZIO|20210329|10:01:38|S|100|21.360000||
B|CPHI|20210329|10:01:39|S|440|1.135000||
B|HAIN|20210329|10:01:39|S|1|45.960000||
B|RUN|20210329|10:01:39|S|40|53.630000||
B|VZIO|20210329|10:01:39|S|100|21.480000||
B|BNTX|20210329|10:01:40|S|3|96.620000||
B|NIO|20210329|10:01:40|S|10|35.730000||
B|RCON|20210329|10:01:40|S|44|8.140000||
B|RCON|20210329|10:01:40|S|65|8.140000||
B|RKT|20210329|10:01:40|S|484|25.480000||
B|SQ|20210329|10:01:40|S|100|208.680000||
B|WCLD|20210329|10:01:40|S|19|46.710000||
B|AAPL|20210329|10:01:41|S|25|121.260000||
B|EVR|20210329|10:01:41|S|57|131.120000||
B|SEAC|20210329|10:01:41|S|150|1.725000||
B|THD|20210329|10:01:41|S|1|82.410000||
B|UPC|20210329|10:01:41|S|63|8.100000||
B|UPC|20210329|10:01:41|S|185|8.090000||
B|VZIO|20210329|10:01:41|S|1298|21.450000||
B|WVE|20210329|10:01:41|S|330|7.240000||
B|IQ|20210329|10:01:42|S|300|17.090000||
B|NGA|20210329|10:01:42|S|200|17.470000||
B|RNG|20210329|10:01:42|S|5|286.310000||
B|ZIOP|20210329|10:01:42|S|10|3.515000||
B|BEST|20210329|10:01:43|S|1600|1.765000||
B|BIDU|20210329|10:01:43|S|100|201.330000||
B|DAC|20210329|10:01:43|S|100|52.230000||
B|IVR|20210329|10:01:43|S|10|4.070000||
B|RKT|20210329|10:01:43|S|55|25.550000||
B|SNOW|20210329|10:01:43|S|100|230.470000||
B|TSLA|20210329|10:01:43|S|50|604.120000||
B|MARA|20210329|10:01:44|S|300|38.830000||
B|NVDA|20210329|10:01:44|S|5|511.570000||
B|OCSL|20210329|10:01:44|S|800|6.200000||
B|RUN|20210329|10:01:44|S|30|53.850000||
B|SCHW|20210329|10:01:44|S|25|65.260000||
B|SITM|20210329|10:01:44|S|50|96.660000||
B|SM|20210329|10:01:44|S|5|18.120000||
B|UPS|20210329|10:01:44|S|100|168.880000||
B|WKEY|20210329|10:01:44|S|50|16.990000||
B|AMAT|20210329|10:01:45|S|30|125.890000||
B|CCIV|20210329|10:01:45|S|45|22.030000||
B|CHAU|20210329|10:01:45|S|10|38.400000||
B|CPHI|20210329|10:01:45|S|100|1.145000||
B|FB|20210329|10:01:45|S|50|287.120000||
B|RLX|20210329|10:01:45|S|100|10.180000||
B|STMP|20210329|10:01:45|S|2|197.760000||
B|GME|20210329|10:01:46|S|1|192.480000||
B|RLX|20210329|10:01:46|S|20|10.180000||
B|RUN|20210329|10:01:46|S|20|53.820000||
B|SQQQ|20210329|10:01:46|S|58|13.850000||
B|TSLA|20210329|10:01:46|S|5|603.750000||
B|ACN|20210329|10:01:47|S|7|279.150000||
B|ALLE|20210329|10:01:47|S|9|128.350000||
B|AME|20210329|10:01:47|S|16|127.290000||
B|AOS|20210329|10:01:47|S|32|70.100000||
B|BA|20210329|10:01:47|S|12|253.670000||
B|FUBO|20210329|10:01:47|S|1000|21.650000||
B|HD|20210329|10:01:47|S|5|302.195000||
B|HSY|20210329|10:01:47|S|7|159.100000||
B|MT|20210329|10:01:47|S|69|28.465000||
B|PG|20210329|10:01:47|S|6|135.990000||
B|SNX|20210329|10:01:47|S|20|116.970000||
B|TME|20210329|10:01:47|S|100|20.300000||
B|TSLA|20210329|10:01:47|S|20|603.750000||
B|UNP|20210329|10:01:47|S|10|222.770000||
B|UPC|20210329|10:01:47|S|1000|8.000000||
B|VIPS|20210329|10:01:47|S|100|29.210000||
B|VIPS|20210329|10:01:47|S|100|29.210000||
B|CPNG|20210329|10:01:48|S|1|44.330000||
B|CSOD|20210329|10:01:48|S|800|43.310000||
B|DISCA|20210329|10:01:48|S|400|41.820000||
B|FVRR|20210329|10:01:48|S|100|198.340000||
B|KOSS|20210329|10:01:48|S|50|24.390000||
B|QRVO|20210329|10:01:48|S|100|179.220000||
B|HGEN|20210329|10:01:49|S|100|24.750000||
B|RLX|20210329|10:01:49|S|100|10.170000||
B|VUZI|20210329|10:01:49|S|10|21.660000||
B|ZIOP|20210329|10:01:49|S|90|3.515000||
B|BLUE|20210329|10:01:50|S|13|32.360000||
B|CCIV|20210329|10:01:50|S|60|21.990000||
B|CEPU|20210329|10:01:50|S|100|2.130000||
B|TIG|20210329|10:01:50|S|4|18.405000||
B|DHT|20210329|10:01:51|S|1700|6.130000||
B|DKNG|20210329|10:01:51|S|575|63.120000||
B|IQ|20210329|10:01:51|S|100|17.060000||
B|TME|20210329|10:01:51|S|450|20.300000||
B|BILI|20210329|10:01:52|S|10|103.190000||
B|CHNG|20210329|10:01:52|S|100|22.400000||
B|DISCA|20210329|10:01:52|S|300|41.790000||
B|DISCA|20210329|10:01:52|S|600|41.800000||
B|NIO|20210329|10:01:52|S|100|35.660000||
B|TME|20210329|10:01:52|S|201|20.300000||
B|VOD|20210329|10:01:52|S|300|18.535000||
B|GSX|20210329|10:01:53|S|100|34.210000||
B|SNPS|20210329|10:01:53|S|1|239.890000||
B|CLF|20210329|10:01:54|S|654|17.290000||
B|GUSH|20210329|10:01:54|S|5|73.150000||
B|RLX|20210329|10:01:54|S|100|10.180000||
B|VALE|20210329|10:01:54|S|100|17.015000||
B|CRI|20210329|10:01:55|S|100|92.090000||
B|DT|20210329|10:01:55|S|150|46.600000||
B|MARA|20210329|10:01:55|S|1000|38.780000||
B|NAKD|20210329|10:01:55|S|28200|0.790000||
B|RLX|20210329|10:01:55|S|100|10.180000||
B|SID|20210329|10:01:55|S|100|6.275000||
B|SQ|20210329|10:01:55|S|5|209.060000||
B|TSLA|20210329|10:01:55|S|50|603.190000||
B|CARR|20210329|10:01:56|S|166|42.570000||
B|DNMR|20210329|10:01:56|S|1|39.220000||
B|GME|20210329|10:01:56|S|50|192.280000||
B|MRNA|20210329|10:01:56|S|1000|127.780000||
B|REVG|20210329|10:01:56|S|2|18.700000||
B|SID|20210329|10:01:56|S|1|6.275000||
B|VNRX|20210329|10:01:56|S|100|3.470000||
B|VTWO|20210329|10:01:56|S|5|177.500000||
B|ABBV|20210329|10:01:57|S|9|106.140000||
B|BA|20210329|10:01:57|S|50|253.550000||
B|CMC|20210329|10:01:57|S|9|32.280000||
B|JD|20210329|10:01:57|S|100|81.370000||
B|MOS|20210329|10:01:57|S|500|32.690000||
B|SEAC|20210329|10:01:57|S|500|1.695000||
B|DAC|20210329|10:01:58|S|65|52.460000||
B|GME|20210329|10:01:58|S|15|192.270000||
B|RIOT|20210329|10:01:58|S|50|50.350000||
B|RKT|20210329|10:01:58|S|300|25.520000||
B|RLX|20210329|10:01:58|S|94|10.180000||
B|RLX|20210329|10:01:58|S|300|10.180000||
B|TSLA|20210329|10:01:58|S|1|602.420000||
B|SEAC|20210329|10:01:59|S|500|1.690000||
B|SGG|20210329|10:01:59|S|2|47.250000||
B|DHT|20210329|10:02:00|S|1900|6.140000||
B|EDV|20210329|10:02:00|S|35|125.730000||
B|IQ|20210329|10:02:00|S|100|17.130000||
B|TDOC|20210329|10:02:00|S|3|170.100000||
B|MARA|20210329|10:02:01|S|50|38.680000||
B|MLND|20210329|10:02:01|S|100|1.540000||
B|SEAC|20210329|10:02:01|S|1|1.695000||
B|SEAC|20210329|10:02:01|S|90|1.695000||
B|WKEY|20210329|10:02:01|S|100|17.140000||
B|FB|20210329|10:02:02|S|2|286.890000||
B|MAR|20210329|10:02:02|S|1|145.940000||
B|NUE|20210329|10:02:02|S|100|82.540000||
B|RKT|20210329|10:02:02|S|40|25.480000||
B|BILI|20210329|10:02:03|S|1|102.970000||
B|CRWD|20210329|10:02:03|S|1|176.760000||
B|MOGO|20210329|10:02:03|S|32|9.150000||
B|QS|20210329|10:02:03|S|120|43.910000||
B|VIPS|20210329|10:02:03|S|300|29.330000||
B|FB|20210329|10:02:04|S|10|286.850000||
B|VALE|20210329|10:02:04|S|400|17.010000||
B|VALE|20210329|10:02:04|S|400|17.010000||
B|ARKK|20210329|10:02:05|S|100|111.870000||
B|ARKK|20210329|10:02:05|S|100|111.870000||
B|AVXL|20210329|10:02:05|S|1000|14.910000||
B|BFT|20210329|10:02:05|S|100|14.830000||
B|BFT|20210329|10:02:05|S|300|14.830000||
B|GME|20210329|10:02:05|S|2|192.620000||
B|LMT|20210329|10:02:05|S|3|368.970000||
B|TLRY|20210329|10:02:05|S|105|22.890000||
B|TSLA|20210329|10:02:05|S|140|602.800000||
B|BA|20210329|10:02:06|S|6|253.980000||
B|BA|20210329|10:02:06|S|6|254.090000||
B|BA|20210329|10:02:06|S|26|254.080000||
B|BA|20210329|10:02:06|S|30|253.990000||
B|BA|20210329|10:02:06|S|50|254.090000||
B|BA|20210329|10:02:06|S|66|254.080000||
B|MS|20210329|10:02:06|S|100|77.240000||
B|SQ|20210329|10:02:06|S|4|208.980000||
B|VIAC|20210329|10:02:06|S|3|46.140000||
B|AAPL|20210329|10:02:07|S|200|121.320000||
B|EEIQ|20210329|10:02:07|S|100|21.140000||
B|RKT|20210329|10:02:07|S|400|25.550000||
B|TSM|20210329|10:02:07|S|10|113.440000||
B|VIPS|20210329|10:02:07|S|57|29.350000||
B|MOGO|20210329|10:02:08|S|50|9.160000||
B|SEAC|20210329|10:02:08|S|200|1.720000||
B|TSLA|20210329|10:02:08|S|100|602.940000||
B|ASML|20210329|10:02:09|S|20|606.990000||
B|RLX|20210329|10:02:09|S|900|10.220000||
B|TMDX|20210329|10:02:09|S|1000|41.210000||
B|XL|20210329|10:02:09|S|821|9.210000||
B|ZEUS|20210329|10:02:09|S|13|30.790000||
B|ZEUS|20210329|10:02:09|S|100|30.790000||
B|SQ|20210329|10:02:10|S|1|208.840000||
B|WMT|20210329|10:02:10|S|8|136.260000||
B|DOCU|20210329|10:02:11|S|1|198.770000||
B|JD|20210329|10:02:11|S|100|81.400000||
B|JD|20210329|10:02:11|S|583|81.400000||
B|MLND|20210329|10:02:11|S|20|1.520000||
B|MSFT|20210329|10:02:11|S|3|232.700000||
B|RKT|20210329|10:02:11|S|500|25.550000||
B|TSLA|20210329|10:02:11|S|6|602.410000||
B|XPEV|20210329|10:02:11|S|2000|31.490000||
B|AMC|20210329|10:02:12|S|40|10.680000||
B|CRSP|20210329|10:02:12|S|11|110.740000||
B|GME|20210329|10:02:12|S|5|191.830000||
B|RKT|20210329|10:02:12|S|100|25.570000||
B|TSLA|20210329|10:02:12|S|1|602.560000||
B|VIAC|20210329|10:02:12|S|97|46.200000||
B|SOS|20210329|10:02:13|S|611|6.130000||
B|UPC|20210329|10:02:13|S|173|8.060000||
B|BA|20210329|10:02:14|S|100|253.930000||
B|BA|20210329|10:02:14|S|100|254.070000||
B|DISCA|20210329|10:02:14|S|1|41.790000||
B|HMY|20210329|10:02:14|S|19|4.375000||
B|RWR|20210329|10:02:14|S|30|95.480000||
B|TSLA|20210329|10:02:14|S|400|601.550000||
B|VIAC|20210329|10:02:14|S|2000|46.320000||
B|VIAC|20210329|10:02:14|S|2000|46.320000||
B|YINN|20210329|10:02:14|S|20|18.710000||
B|AMD|20210329|10:02:15|S|250|77.100000||
B|BA|20210329|10:02:15|S|76|253.930000||
B|CRWD|20210329|10:02:15|S|10|176.270000||
B|DRI|20210329|10:02:15|S|2|147.330000||
B|MARK|20210329|10:02:15|S|1000|2.170000||
B|NGA|20210329|10:02:15|S|100|17.450000||
B|PLTR|20210329|10:02:15|S|600|21.930000||
B|RKT|20210329|10:02:15|S|200|25.560000||
B|AMC|20210329|10:02:16|S|100|10.680000||
B|AMPG|20210329|10:02:16|S|4|12.580000||
B|IQ|20210329|10:02:16|S|1775|17.210000||
B|RLX|20210329|10:02:16|S|200|10.200000||
B|TDOC|20210329|10:02:16|S|100|169.910000||
B|AFRM|20210329|10:02:17|S|2|69.680000||
B|GS|20210329|10:02:17|S|10|325.320000||
B|HMHC|20210329|10:02:17|S|3|7.170000||
B|MARA|20210329|10:02:17|S|400|38.740000||
B|MOS|20210329|10:02:17|S|377|32.630000||
B|WKEY|20210329|10:02:17|S|10|17.180000||
B|CRSR|20210329|10:02:18|S|201|31.650000||
B|OPEN|20210329|10:02:18|S|100|21.650000||
B|RLX|20210329|10:02:18|S|37|10.190000||
B|TDOC|20210329|10:02:18|S|100|169.910000||
B|TME|20210329|10:02:18|S|100|20.280000||
B|WAFU|20210329|10:02:18|S|10|10.630000||
B|BA|20210329|10:02:19|S|2|253.970000||
B|HGEN|20210329|10:02:19|S|100|24.110000||
B|TDOC|20210329|10:02:19|S|6|169.910000||
B|BA|20210329|10:02:20|S|39|253.970000||
B|HMY|20210329|10:02:20|S|10|4.380000||
B|NNDM|20210329|10:02:20|S|1|8.700000||
B|RLX|20210329|10:02:20|S|100|10.220000||
B|TSLA|20210329|10:02:20|S|50|601.270000||
B|VOO|20210329|10:02:20|S|100|362.280000||
B|CRWD|20210329|10:02:21|S|1|176.090000||
B|LB|20210329|10:02:21|S|8|61.810000||
B|GS|20210329|10:02:22|S|66|325.370000||
B|PLTR|20210329|10:02:22|S|2|21.930000||
B|SOS|20210329|10:02:22|S|100|6.120000||
B|SOS|20210329|10:02:22|S|200|6.120000||
B|NIO|20210329|10:02:23|S|700|35.460000||
B|PLTR|20210329|10:02:23|S|25|21.930000||
B|TGH|20210329|10:02:23|S|1|30.120000||
B|AAPL|20210329|10:02:24|S|200|121.310000||
B|ASML|20210329|10:02:24|S|10|606.870000||
B|GOOGL|20210329|10:02:24|S|6|2010.670000||
B|HGEN|20210329|10:02:24|S|100|23.920000||
B|SPY|20210329|10:02:24|S|1|394.150000||
B|ADBE|20210329|10:02:25|S|10|463.640000||
B|AMC|20210329|10:02:25|S|100|10.660000||
B|BA|20210329|10:02:25|S|100|254.000000||
B|CAT|20210329|10:02:25|S|3|231.080000||
B|MLND|20210329|10:02:25|S|100|1.510000||
B|MSFT|20210329|10:02:25|S|90|232.670000||
B|NNDM|20210329|10:02:25|S|300|8.700000||
B|RKT|20210329|10:02:25|S|43|25.640000||
B|TSLA|20210329|10:02:25|S|16|601.410000||
B|VLDR|20210329|10:02:25|S|1900|12.280000||
B|BA|20210329|10:02:26|S|20|253.970000||
B|BA|20210329|10:02:26|S|100|253.970000||
B|CCIV|20210329|10:02:26|S|264|21.910000||
B|CRWD|20210329|10:02:26|S|70|176.060000||
B|TME|20210329|10:02:26|S|829|20.250000||
B|BIDU|20210329|10:02:27|S|5|200.300000||
B|CAT|20210329|10:02:27|S|30|231.070000||
B|CCIV|20210329|10:02:27|S|700|21.900000||
B|GME|20210329|10:02:27|S|5|190.730000||
B|MU|20210329|10:02:27|S|100|86.980000||
B|PYPL|20210329|10:02:27|S|500|237.400000||
B|SPCE|20210329|10:02:27|S|600|29.940000||
B|TSLA|20210329|10:02:27|S|400|600.300000||
B|AAPL|20210329|10:02:28|S|10|121.290000||
B|FTFT|20210329|10:02:28|S|100|6.410000||
B|KXIN|20210329|10:02:28|S|1350|3.240000||
B|TME|20210329|10:02:28|S|100|20.230000||
B|XLE|20210329|10:02:28|S|700|50.065000||
B|BIDU|20210329|10:02:29|S|5|199.960000||
B|BNR|20210329|10:02:29|S|5|25.330000||
B|MARA|20210329|10:02:29|S|200|38.570000||
B|QRVO|20210329|10:02:29|S|12|178.910000||
B|BA|20210329|10:02:30|S|20|253.850000||
B|BILI|20210329|10:02:30|S|4|102.660000||
B|FUBO|20210329|10:02:30|S|4|21.480000||
B|TDOC|20210329|10:02:30|S|100|169.700000||
B|BKNG|20210329|10:02:31|S|2|2360.420000||
B|CQQQ|20210329|10:02:31|S|63|79.220000||
B|ET|20210329|10:02:31|S|100|7.835000||
B|PTON|20210329|10:02:31|S|700|105.370000||
B|X|20210329|10:02:31|S|100|24.380000||
B|ARKW|20210329|10:02:32|S|4|140.410000||
B|ATNF|20210329|10:02:32|S|100|7.200000||
B|SEAC|20210329|10:02:32|S|300|1.685000||
B|TDOC|20210329|10:02:32|S|100|169.700000||
B|CCIV|20210329|10:02:33|S|88|21.850000||
B|TME|20210329|10:02:33|S|200|20.230000||
B|TSLA|20210329|10:02:33|S|18|600.250000||
B|TSLA|20210329|10:02:33|S|20|600.250000||
B|ZM|20210329|10:02:33|S|1|315.220000||
B|BFLY|20210329|10:02:34|S|200|18.160000||
B|BIDU|20210329|10:02:34|S|2|199.240000||
B|BILI|20210329|10:02:34|S|200|102.610000||
B|EEIQ|20210329|10:02:34|S|100|21.700000||
B|FB|20210329|10:02:34|S|100|286.920000||
B|FCEL|20210329|10:02:34|S|804|12.890000||
B|HOL|20210329|10:02:34|S|100|12.830000||
B|IWM|20210329|10:02:34|S|50|219.590000||
B|UNH|20210329|10:02:34|S|1|376.810000||
B|ZG|20210329|10:02:34|S|3|128.820000||
B|FVRR|20210329|10:02:35|S|3|197.150000||
B|IPOF|20210329|10:02:35|S|300|10.740000||
B|JD|20210329|10:02:35|S|100|81.250000||
B|RIOT|20210329|10:02:35|S|100|50.150000||
B|SEAC|20210329|10:02:35|S|276|1.675000||
B|BIDU|20210329|10:02:36|S|1|198.950000||
B|BIDU|20210329|10:02:36|S|100|198.930000||
B|GUSH|20210329|10:02:36|S|93|72.890000||
B|RCON|20210329|10:02:36|S|200|8.050000||
B|TDOC|20210329|10:02:36|S|64|169.700000||
B|TSLA|20210329|10:02:36|S|10|600.000000||
B|VOO|20210329|10:02:36|S|2|362.200000||
B|AAPL|20210329|10:02:37|S|100|121.240000||
B|AFINP|20210329|10:02:37|S|400|25.710000||
B|BIDU|20210329|10:02:37|S|10|198.910000||
B|BIDU|20210329|10:02:37|S|20|198.930000||
B|DLTR|20210329|10:02:37|S|100|115.340000||
B|KO|20210329|10:02:37|S|9|52.995000||
B|LAD|20210329|10:02:37|S|3|381.930000||
B|ESI|20210329|10:02:38|S|80|18.740000||
B|TME|20210329|10:02:38|S|100|20.230000||
B|AMAT|20210329|10:02:39|S|700|125.420000||
B|BCRX|20210329|10:02:39|S|100|9.750000||
B|BE|20210329|10:02:39|S|6|24.570000||
B|CPNG|20210329|10:02:39|S|140|44.310000||
B|CWEB|20210329|10:02:39|S|1|53.170000||
B|AAPL|20210329|10:02:40|S|57|121.200000||
B|AFRM|20210329|10:02:40|S|1|69.550000||
B|ARKK|20210329|10:02:40|S|100|111.350000||
B|BIDU|20210329|10:02:40|S|20|198.720000||
B|BIDU|20210329|10:02:40|S|100|198.670000||
B|SKLZ|20210329|10:02:40|S|10|18.930000||
B|SNOW|20210329|10:02:40|S|1|228.770000||
B|SNOW|20210329|10:02:40|S|1|229.760000||
B|TRTNpD|20210329|10:02:40|S|100|26.040000||
B|TRTNpD|20210329|10:02:40|S|124|26.040000||
B|WKEY|20210329|10:02:40|S|118|17.170000||
B|BA|20210329|10:02:41|S|100|254.240000||
B|BIDU|20210329|10:02:41|S|100|198.640000||
B|CNXT|20210329|10:02:41|S|1|44.490000||
B|CRTD|20210329|10:02:41|S|100|4.980000||
B|CRTD|20210329|10:02:41|S|100|4.980000||
B|SYNA|20210329|10:02:41|S|200|135.790000||
B|U|20210329|10:02:41|S|300|93.510000||
B|ZI|20210329|10:02:41|S|1|50.540000||
B|BIDU|20210329|10:02:42|S|5|198.510000||
B|BIDU|20210329|10:02:42|S|17|198.510000||
B|DRI|20210329|10:02:42|S|1|147.430000||
B|GME|20210329|10:02:42|S|10|190.240000||
B|GME|20210329|10:02:42|S|21|190.250000||
B|PDD|20210329|10:02:42|S|211|134.420000||
B|ZYME|20210329|10:02:42|S|100|30.830000||
B|ACB|20210329|10:02:43|S|1|9.260000||
B|DBI|20210329|10:02:43|S|500|17.440000||
B|GPS|20210329|10:02:43|S|100|29.340000||
B|SEAC|20210329|10:02:43|S|9|1.685000||
B|SNAP|20210329|10:02:44|S|59|50.440000||
B|ADN|20210329|10:02:45|S|1400|14.900000||
B|HGEN|20210329|10:02:45|S|45|23.550000||
B|KBSF|20210329|10:02:45|S|100|5.070000||
B|KBSF|20210329|10:02:45|S|200|5.080000||
B|QS|20210329|10:02:45|S|1|43.550000||
B|CRWD|20210329|10:02:46|S|1|175.630000||
B|MARA|20210329|10:02:46|S|35|38.490000||
B|APPS|20210329|10:02:47|S|5|74.230000||
B|PLTR|20210329|10:02:47|S|20|21.835000||
B|PLTR|20210329|10:02:47|S|100|21.835000||
B|RLX|20210329|10:02:47|S|227|10.130000||
B|TSM|20210329|10:02:47|S|18|113.120000||
B|ARKK|20210329|10:02:48|S|100|111.260000||
B|ARKK|20210329|10:02:48|S|200|111.280000||
B|BIDU|20210329|10:02:48|S|73|198.250000||
B|EVI|20210329|10:02:48|S|200|28.240000||
B|SCO|20210329|10:02:48|S|27|6.960000||
B|TDOC|20210329|10:02:48|S|2|169.460000||
B|ARKK|20210329|10:02:49|S|100|111.250000||
B|CCIV|20210329|10:02:49|S|45|21.940000||
B|CRWD|20210329|10:02:49|S|1|175.630000||
B|HEPA|20210329|10:02:49|S|100|1.860000||
B|HEPA|20210329|10:02:49|S|111|1.860000||
B|HGEN|20210329|10:02:49|S|1000|23.650000||
B|TSLA|20210329|10:02:49|S|4|599.040000||
B|TSM|20210329|10:02:49|S|50|113.110000||
B|VIPS|20210329|10:02:49|S|10|29.130000||
B|VZIO|20210329|10:02:49|S|100|21.450000||
B|VZIO|20210329|10:02:49|S|100|21.460000||
B|VZIO|20210329|10:02:49|S|100|21.480000||
B|WAFU|20210329|10:02:49|S|10|10.430000||
B|ARKK|20210329|10:02:50|S|100|111.240000||
B|BIDU|20210329|10:02:50|S|100|198.360000||
B|BNGO|20210329|10:02:50|S|100|7.540000||
B|CPHI|20210329|10:02:50|S|170|1.135000||
B|CPHI|20210329|10:02:50|S|1400|1.140000||
B|EDC|20210329|10:02:50|S|10|94.800000||
B|RIDE|20210329|10:02:50|S|35|11.560000||
B|DAR|20210329|10:02:51|S|1|73.150000||
B|HGEN|20210329|10:02:51|S|75|23.610000||
B|TSLA|20210329|10:02:51|S|1|598.590000||
B|TSLA|20210329|10:02:51|S|100|598.510000||
B|ZM|20210329|10:02:51|S|100|314.630000||
B|SPB|20210329|10:02:52|S|9|85.690000||
B|SPCE|20210329|10:02:52|S|100|29.840000||
B|VIAC|20210329|10:02:52|S|100|46.020000||
B|BIDU|20210329|10:02:53|S|10|198.240000||
B|CRWD|20210329|10:02:53|S|1|175.320000||
B|MOGO|20210329|10:02:53|S|48|9.160000||
B|SE|20210329|10:02:53|S|3|205.540000||
B|TSM|20210329|10:02:53|S|2|113.070000||
B|GOOGL|20210329|10:02:54|S|1|2008.390000||
B|TSLA|20210329|10:02:54|S|1|598.600000||
B|TSLA|20210329|10:02:54|S|1|598.770000||
B|TSLA|20210329|10:02:54|S|79|598.330000||
B|CRWD|20210329|10:02:55|S|2|175.330000||
B|INTC|20210329|10:02:55|S|593|63.740000||
B|QCOM|20210329|10:02:55|S|100|130.900000||
B|SV|20210329|10:02:55|S|100|10.020000||
B|TME|20210329|10:02:55|S|568|20.140000||
B|TSLA|20210329|10:02:55|S|100|598.540000||
B|BBQ|20210329|10:02:56|S|100|6.880000||
B|MMM|20210329|10:02:56|S|14|195.810000||
B|SQQQ|20210329|10:02:56|S|100|13.930000||
B|CRWD|20210329|10:02:57|S|10|175.330000||
B|DDOG|20210329|10:02:57|S|450|77.140000||
B|FB|20210329|10:02:57|S|1|286.590000||
B|HGEN|20210329|10:02:57|S|50|23.630000||
B|PLTR|20210329|10:02:57|S|500|21.820000||
B|WCLD|20210329|10:02:57|S|200|46.550000||
B|XLNX|20210329|10:02:57|S|2|121.420000||
B|BILI|20210329|10:02:58|S|100|101.730000||
B|DDOG|20210329|10:02:58|S|700|77.140000||
B|MARA|20210329|10:02:58|S|25|38.330000||
B|PLTR|20210329|10:02:58|S|35|21.800000||
B|TDOC|20210329|10:02:58|S|64|169.450000||
B|U|20210329|10:02:58|S|1|93.440000||
B|BA|20210329|10:02:59|S|10|253.650000||
B|OPEN|20210329|10:02:59|S|20|21.480000||
B|ZH|20210329|10:02:59|S|25|8.060000||
B|BLUE|20210329|10:03:00|S|100|32.320000||
B|LMND|20210329|10:03:00|S|15|85.430000||
B|PTON|20210329|10:03:00|S|100|104.790000||
B|PTON|20210329|10:03:00|S|376|104.810000||
B|SEAC|20210329|10:03:00|S|900|1.680000||
B|SQ|20210329|10:03:00|S|100|207.170000||
B|TSLA|20210329|10:03:00|S|15|598.040000||
B|AAPL|20210329|10:03:01|S|5|121.120000||
B|AAPL|20210329|10:03:01|S|100|121.110000||
B|CNX|20210329|10:03:01|S|100|15.685000||
B|CNX|20210329|10:03:01|S|400|15.680000||
B|EVGN|20210329|10:03:01|S|1747|4.420000||
B|NET|20210329|10:03:01|S|2|66.360000||
B|NVDA|20210329|10:03:01|S|100|509.000000||
B|OGI|20210329|10:03:01|S|2|3.575000||
B|PLTR|20210329|10:03:01|S|60|21.805000||
B|ROP|20210329|10:03:01|S|2|402.990000||
B|TME|20210329|10:03:01|S|37|20.170000||
B|TSLA|20210329|10:03:01|S|100|598.000000||
B|UPC|20210329|10:03:01|S|75|7.970000||
B|ZIOP|20210329|10:03:01|S|100|3.495000||
B|BILI|20210329|10:03:02|S|5|101.820000||
B|GME|20210329|10:03:02|S|3|189.720000||
B|HGEN|20210329|10:03:02|S|200|23.690000||
B|PYPL|20210329|10:03:02|S|4|236.740000||
B|SEAC|20210329|10:03:02|S|1500|1.680000||
B|SEAC|20210329|10:03:02|S|2000|1.680000||
B|SOS|20210329|10:03:02|S|2200|6.070000||
B|AAPL|20210329|10:03:03|S|82|121.110000||
B|ACIC|20210329|10:03:03|S|50|10.060000||
B|FSR|20210329|10:03:03|S|100|16.740000||
B|FSR|20210329|10:03:03|S|100|16.740000||
B|MA|20210329|10:03:03|S|20|358.710000||
B|PLTR|20210329|10:03:03|S|100|21.780000||
B|RIOT|20210329|10:03:03|S|35|49.620000||
B|SPCE|20210329|10:03:03|S|200|29.880000||
B|ZH|20210329|10:03:03|S|20|8.060000||
B|ZH|20210329|10:03:03|S|55|8.060000||
B|GNPK|20210329|10:03:04|S|100|11.090000||
B|HUYA|20210329|10:03:04|S|200|20.010000||
B|PDD|20210329|10:03:04|S|5|133.730000||
B|RBLX|20210329|10:03:04|S|20|67.080000||
B|SQ|20210329|10:03:04|S|100|207.050000||
B|X|20210329|10:03:04|S|400|24.270000||
B|X|20210329|10:03:04|S|400|24.270000||
B|ZM|20210329|10:03:04|S|71|314.150000||
B|BA|20210329|10:03:05|S|39|253.830000||
B|BGCP|20210329|10:03:05|S|10|4.640000||
B|MSTR|20210329|10:03:05|S|1200|654.480000||
B|SEAC|20210329|10:03:05|S|100|1.665000||
B|SENS|20210329|10:03:05|S|2000|2.640000||
B|SSTK|20210329|10:03:05|S|265|86.440000||
B|ZM|20210329|10:03:05|S|4|314.400000||
B|ZM|20210329|10:03:05|S|48|314.400000||
B|ZM|20210329|10:03:05|S|48|314.400000||
B|HGEN|20210329|10:03:06|S|121|23.710000||
B|UPC|20210329|10:03:06|S|100|7.980000||
B|GME|20210329|10:03:07|S|50|189.620000||
B|HGEN|20210329|10:03:07|S|100|23.740000||
B|NVAX|20210329|10:03:07|S|1|172.670000||
B|OKTA|20210329|10:03:07|S|8|212.820000||
B|SQ|20210329|10:03:07|S|100|207.100000||
B|ZSAN|20210329|10:03:07|S|100|1.170000||
B|ZSAN|20210329|10:03:07|S|124|1.170000||
B|BILI|20210329|10:03:08|S|77|102.020000||
B|FWONA|20210329|10:03:08|S|100|37.950000||
B|PLTR|20210329|10:03:08|S|20|21.805000||
B|SQ|20210329|10:03:08|S|100|207.100000||
B|TSLA|20210329|10:03:08|S|130|597.960000||
B|DM|20210329|10:03:09|S|100|15.410000||
B|RKT|20210329|10:03:09|S|165|25.690000||
B|SIFY|20210329|10:03:09|S|50|3.450000||
B|SOS|20210329|10:03:09|S|2000|6.090000||
B|SQ|20210329|10:03:09|S|10|207.220000||
B|SQ|20210329|10:03:09|S|100|207.080000||
B|TAOP|20210329|10:03:09|S|200|9.340000||
B|TSLA|20210329|10:03:09|S|30|597.430000||
B|ZM|20210329|10:03:09|S|5|314.200000||
B|BIDU|20210329|10:03:10|S|2|199.170000||
B|FOUR|20210329|10:03:10|S|1|83.610000||
B|PANL|20210329|10:03:10|S|6|3.190000||
B|TPL|20210329|10:03:10|S|2|1589.990000||
B|TSLA|20210329|10:03:10|S|60|597.000000||
B|TSLA|20210329|10:03:10|S|100|597.000000||
B|TSLA|20210329|10:03:10|S|200|597.040000||
B|Z|20210329|10:03:10|S|4|122.400000||
B|ACM|20210329|10:03:11|S|66|64.980000||
B|CHWY|20210329|10:03:11|S|1|77.680000||
B|SKLZ|20210329|10:03:11|S|46|18.880000||
B|SOXS|20210329|10:03:11|S|100|10.650000||
B|TSLA|20210329|10:03:11|S|42|597.000000||
B|BIDU|20210329|10:03:12|S|3|199.060000||
B|CGO|20210329|10:03:12|S|200|14.780000||
B|SEAC|20210329|10:03:12|S|100|1.665000||
B|AAPL|20210329|10:03:13|S|100|121.100000||
B|BIDU|20210329|10:03:13|S|10|199.020000||
B|BIDU|20210329|10:03:13|S|42|198.900000||
B|DISCA|20210329|10:03:13|S|48|41.250000||
B|DISCA|20210329|10:03:13|S|84|41.250000||
B|SOS|20210329|10:03:13|S|2000|6.100000||
B|UPST|20210329|10:03:13|S|100|144.930000||
B|AAPL|20210329|10:03:14|S|100|121.100000||
B|AAPL|20210329|10:03:14|S|100|121.100000||
B|BA|20210329|10:03:14|S|40|253.700000||
B|GME|20210329|10:03:14|S|6|189.060000||
B|JD|20210329|10:03:14|S|14|81.000000||
B|SPY|20210329|10:03:14|S|90|393.800000||
B|SXTC|20210329|10:03:14|S|100|1.950000||
B|SXTC|20210329|10:03:14|S|100|1.960000||
B|VIAC|20210329|10:03:14|S|100|46.120000||
B|ZKIN|20210329|10:03:14|S|150|10.154000||
B|BIDU|20210329|10:03:15|S|30|198.910000||
B|DISCA|20210329|10:03:15|S|200|41.500000||
B|DNMR|20210329|10:03:15|S|300|38.700000||
B|DNMR|20210329|10:03:15|S|500|38.620000||
B|ZM|20210329|10:03:15|S|18|314.080000||
B|BTBT|20210329|10:03:16|S|1|14.200000||
B|DADA|20210329|10:03:16|S|1|26.480000||
B|DDOG|20210329|10:03:16|S|1|77.240000||
B|PINS|20210329|10:03:16|S|2|67.900000||
B|TXG|20210329|10:03:16|S|1|165.680000||
B|UPST|20210329|10:03:16|S|50|144.960000||
B|CHWY|20210329|10:03:17|S|100|77.560000||
B|FCEL|20210329|10:03:17|S|50|12.830000||
B|HMHC|20210329|10:03:17|S|100|7.100000||
B|RKT|20210329|10:03:17|S|10|25.740000||
B|SEAC|20210329|10:03:17|S|900|1.645000||
B|XP|20210329|10:03:17|S|1|37.020000||
B|ZKIN|20210329|10:03:17|S|100|10.205000||
B|GLYC|20210329|10:03:18|S|100|2.950000||
B|LUV|20210329|10:03:18|S|50|61.630000||
B|SQ|20210329|10:03:18|S|100|207.010000||
B|TSLA|20210329|10:03:18|S|20|596.970000||
B|TSLA|20210329|10:03:18|S|500|596.950000||
B|BYND|20210329|10:03:19|S|20|128.920000||
B|CYAN|20210329|10:03:19|S|1000|4.400000||
B|NFLX|20210329|10:03:19|S|12|505.600000||
B|SPXS|20210329|10:03:19|S|30|31.935000||
B|SQ|20210329|10:03:19|S|100|207.010000||
B|TME|20210329|10:03:19|S|134|20.190000||
B|TSLA|20210329|10:03:19|S|10|597.130000||
B|TSM|20210329|10:03:19|S|1|113.140000||
B|ZEN|20210329|10:03:19|S|28|126.832000||
B|ZKIN|20210329|10:03:19|S|100|10.370000||
B|ZKIN|20210329|10:03:19|S|175|10.370000||
B|AKRO|20210329|10:03:20|S|100|29.320000||
B|RKT|20210329|10:03:20|S|36|25.820000||
B|RKT|20210329|10:03:20|S|100|25.820000||
B|RKT|20210329|10:03:20|S|100|25.820000||
B|SEAC|20210329|10:03:20|S|100|1.660000||
B|SQ|20210329|10:03:20|S|100|207.130000||
B|VZIO|20210329|10:03:20|S|300|21.420000||
B|BIDU|20210329|10:03:21|S|10|199.350000||
B|FC|20210329|10:03:21|S|200|27.550000||
B|KBSF|20210329|10:03:21|S|100|5.080000||
B|KO|20210329|10:03:21|S|30|53.015000||
B|RAIL|20210329|10:03:21|S|59|5.650000||
B|SOS|20210329|10:03:21|S|200|6.110000||
B|ZKIN|20210329|10:03:21|S|90|10.435000||
B|FB|20210329|10:03:22|S|10|286.100000||
B|GSX|20210329|10:03:22|S|15|33.750000||
B|ZKIN|20210329|10:03:22|S|175|10.860000||
B|APA|20210329|10:03:23|S|100|18.330000||
B|BA|20210329|10:03:23|S|22|253.470000||
B|GME|20210329|10:03:23|S|10|187.570000||
B|GSX|20210329|10:03:23|S|10|33.850000||
B|KC|20210329|10:03:23|S|310|40.690000||
B|TSLA|20210329|10:03:23|S|50|597.070000||
B|TSM|20210329|10:03:23|S|10|113.200000||
B|BA|20210329|10:03:24|S|50|253.440000||
B|CCL|20210329|10:03:24|S|3|25.960000||
B|RKT|20210329|10:03:24|S|100|25.830000||
B|TSLA|20210329|10:03:24|S|100|597.750000||
B|TSLA|20210329|10:03:24|S|200|597.730000||
B|TTCF|20210329|10:03:24|S|60|19.710000||
B|BGCP|20210329|10:03:25|S|1|4.640000||
B|BIDU|20210329|10:03:25|S|100|199.280000||
B|EDC|20210329|10:03:25|S|1|94.770000||
B|TSLA|20210329|10:03:25|S|3|597.550000||
B|TSLA|20210329|10:03:25|S|5|597.720000||
B|TSLA|20210329|10:03:25|S|90|597.480000||
B|XL|20210329|10:03:25|S|100|9.180000||
B|ZKIN|20210329|10:03:25|S|100|10.918000||
B|ZKIN|20210329|10:03:25|S|100|10.950000||
B|CRWD|20210329|10:03:26|S|3|175.160000||
B|MARA|20210329|10:03:26|S|97|38.390000||
B|ZKIN|20210329|10:03:26|E|100|11.120000||
B|RWR|20210329|10:03:27|S|5|95.500000||
B|ZKIN|20210329|10:03:27|S|50|11.098000||
B|ZKIN|20210329|10:03:27|S|100|11.040000||
B|ZKIN|20210329|10:03:27|S|100|11.042000||
B|ZKIN|20210329|10:03:27|S|100|11.050000||
B|ZKIN|20210329|10:03:27|S|200|11.000000||
B|ZKIN|20210329|10:03:27|S|200|11.040000||
B|ZKIN|20210329|10:03:27|S|200|11.088000||
B|AVNW|20210329|10:03:28|S|100|71.340000||
B|AVNW|20210329|10:03:28|S|600|71.030000||
B|BIDU|20210329|10:03:28|S|2|199.450000||
B|BIDU|20210329|10:03:28|S|100|199.450000||
B|CROX|20210329|10:03:28|S|25|79.150000||
B|DMYD|20210329|10:03:28|S|200|14.670000||
B|EEIQ|20210329|10:03:28|S|9|22.020000||
B|HGEN|20210329|10:03:28|S|500|23.410000||
B|HOME|20210329|10:03:28|S|2|28.080000||
B|LOGI|20210329|10:03:28|S|19|102.940000||
B|RCON|20210329|10:03:28|S|700|8.100000||
B|RDFN|20210329|10:03:28|S|28|63.470000||
B|REAL|20210329|10:03:28|S|87|21.750000||
B|RKT|20210329|10:03:28|S|2000|25.820000||
B|ROKU|20210329|10:03:28|S|5|300.230000||
B|WKEY|20210329|10:03:28|S|30|16.980000||
B|WMT|20210329|10:03:28|S|16|136.360000||
B|ZKIN|20210329|10:03:28|S|11|11.100000||
B|ZKIN|20210329|10:03:28|S|100|10.982000||
B|ZKIN|20210329|10:03:28|S|100|10.986000||
B|ZKIN|20210329|10:03:28|S|100|11.118000||
B|INSW|20210329|10:03:29|S|100|19.340000||
B|INSW|20210329|10:03:29|S|700|19.340000||
B|MHO|20210329|10:03:29|S|50|58.860000||
B|MOGO|20210329|10:03:29|S|100|8.980000||
B|SUMO|20210329|10:03:29|S|20|17.490000||
B|WSM|20210329|10:03:29|S|100|181.430000||
B|ZKIN|20210329|10:03:29|S|25|11.070000||
B|ZKIN|20210329|10:03:29|S|69|11.088000||
B|ZKIN|20210329|10:03:29|S|99|11.088000||
B|ZKIN|20210329|10:03:29|S|100|10.980000||
B|ZKIN|20210329|10:03:29|S|100|11.020000||
B|ZKIN|20210329|10:03:29|S|100|11.022000||
B|ZKIN|20210329|10:03:29|S|100|11.074000||
B|ZKIN|20210329|10:03:29|S|100|11.078000||
B|ZKIN|20210329|10:03:29|S|200|10.990000||
B|AMD|20210329|10:03:30|S|1|76.940000||
B|GME|20210329|10:03:30|S|100|187.520000||
B|KTOS|20210329|10:03:30|S|50|26.390000||
B|TME|20210329|10:03:30|S|50|20.220000||
B|TME|20210329|10:03:30|S|399|20.220000||
B|BA|20210329|10:03:31|S|2|253.530000||
B|BGCP|20210329|10:03:31|S|1|4.640000||
B|QFIN|20210329|10:03:31|S|4|23.080000||
B|TAP|20210329|10:03:31|S|70|52.280000||
B|TDOC|20210329|10:03:31|S|30|169.430000||
B|ZKIN|20210329|10:03:31|S|100|10.998000||
B|ZKIN|20210329|10:03:31|S|100|11.090000||
B|ZKIN|20210329|10:03:31|S|200|10.990000||
B|GLD|20210329|10:03:32|S|1|159.880000||
B|TLRY|20210329|10:03:32|S|235|22.620000||
B|ZKIN|20210329|10:03:32|S|100|10.985000||
B|ZKIN|20210329|10:03:32|S|100|10.985000||
B|ZKIN|20210329|10:03:32|S|100|11.026000||
B|ZKIN|20210329|10:03:32|S|200|11.030000||
B|ABNB|20210329|10:03:33|S|20|176.680000||
B|CURI|20210329|10:03:33|S|200|13.450000||
B|KKR|20210329|10:03:33|S|100|48.160000||
B|RAIL|20210329|10:03:33|S|100|5.790000||
B|RAIL|20210329|10:03:33|S|175|5.790000||
B|TME|20210329|10:03:33|S|400|20.220000||
B|TSLA|20210329|10:03:33|S|5|598.050000||
B|TTCF|20210329|10:03:33|S|50|19.720000||
B|ZH|20210329|10:03:33|S|100|8.040000||
B|ZKIN|20210329|10:03:33|E|100|10.930000||
B|ARKK|20210329|10:03:34|S|100|111.180000||
B|BA|20210329|10:03:34|S|1|253.470000||
B|BIDU|20210329|10:03:34|S|4|199.560000||
B|IIPR|20210329|10:03:34|S|7|177.250000||
B|NIO|20210329|10:03:34|S|69|35.250000||
B|VXX|20210329|10:03:34|S|659|12.190000||
B|VXX|20210329|10:03:34|S|2000|12.190000||
B|ZKIN|20210329|10:03:34|S|100|10.970000||
B|GSX|20210329|10:03:35|S|100|34.040000||
B|PLTR|20210329|10:03:35|S|5|21.840000||
B|UPC|20210329|10:03:35|S|200|8.130000||
B|VOO|20210329|10:03:35|S|3|362.090000||
B|ZKIN|20210329|10:03:35|S|100|10.960000||
B|ZKIN|20210329|10:03:35|S|100|10.968000||
B|ZKIN|20210329|10:03:35|S|100|10.970000||
B|APPS|20210329|10:03:36|S|3|74.330000||
B|BE|20210329|10:03:36|S|1|24.470000||
B|DBX|20210329|10:03:36|S|15|26.340000||
B|TME|20210329|10:03:36|S|40|20.240000||
B|TPGY|20210329|10:03:36|S|100|17.340000||
B|Z|20210329|10:03:36|S|100|122.290000||
B|ZKIN|20210329|10:03:36|S|99|10.950000||
B|ZKIN|20210329|10:03:36|S|99|10.950000||
B|ZKIN|20210329|10:03:36|S|100|10.950000||
B|ZKIN|20210329|10:03:36|S|149|10.950000||
B|ZKIN|20210329|10:03:36|S|200|11.058000||
B|BIDU|20210329|10:03:37|S|63|199.860000||
B|GME|20210329|10:03:37|S|10|187.670000||
B|TME|20210329|10:03:37|S|100|20.230000||
B|VIPS|20210329|10:03:37|S|200|29.260000||
B|VIPS|20210329|10:03:37|S|889|29.260000||
B|BIDU|20210329|10:03:38|S|20|199.790000||
B|BIDU|20210329|10:03:38|S|20|199.810000||
B|HII|20210329|10:03:38|S|14|207.300000||
B|SFTW|20210329|10:03:38|S|93|10.820000||
B|U|20210329|10:03:38|S|10|93.330000||
B|ZKIN|20210329|10:03:38|S|50|11.073000||
B|AI|20210329|10:03:39|S|1|64.010000||
B|AMD|20210329|10:03:39|S|1|76.840000||
B|KO|20210329|10:03:39|S|100|53.025000||
B|LOB|20210329|10:03:39|S|3|67.310000||
B|ROAD|20210329|10:03:39|S|2|28.870000||
B|TME|20210329|10:03:39|S|100|20.240000||
B|CIO|20210329|10:03:40|S|400|10.580000||
B|HUYA|20210329|10:03:40|S|100|20.000000||
B|NVDA|20210329|10:03:40|S|10|509.470000||
B|VIAC|20210329|10:03:40|S|100|45.960000||
B|WKEY|20210329|10:03:40|S|100|16.980000||
B|WKEY|20210329|10:03:40|S|2000|16.990000||
B|GME|20210329|10:03:41|S|11|187.440000||
B|NCTY|20210329|10:03:41|S|2|39.810000||
B|PTR|20210329|10:03:41|S|90|36.680000||
B|TSLA|20210329|10:03:41|S|1|597.820000||
B|AI|20210329|10:03:42|S|10|64.010000||
B|RAIL|20210329|10:03:42|S|300|5.770000||
B|SQ|20210329|10:03:42|S|100|207.680000||
B|GME|20210329|10:03:43|S|100|187.800000||
B|PAVM|20210329|10:03:43|S|197|4.110000||
B|VNE|20210329|10:03:43|S|379|23.630000||
B|API|20210329|10:03:44|S|2|48.440000||
B|CPHI|20210329|10:03:44|S|200|1.160000||
B|CROX|20210329|10:03:44|S|10|79.280000||
B|PAVM|20210329|10:03:44|S|400|4.110000||
B|TME|20210329|10:03:44|S|100|20.280000||
B|ZKIN|20210329|10:03:44|S|100|11.120000||
B|AKAM|20210329|10:03:45|S|1|102.330000||
B|ARCC|20210329|10:03:45|S|2|18.655000||
B|BILI|20210329|10:03:45|S|20|102.160000||
B|BNDX|20210329|10:03:45|S|5|57.245000||
B|CCJ|20210329|10:03:45|S|1000|16.240000||
B|GME|20210329|10:03:45|S|50|188.160000||
B|TDOC|20210329|10:03:45|S|1|169.700000||
B|TQQQ|20210329|10:03:45|S|100|86.140000||
B|UPST|20210329|10:03:45|S|389|145.180000||
B|ZKIN|20210329|10:03:45|S|200|11.120000||
B|ZKIN|20210329|10:03:45|S|300|11.120000||
B|ZKIN|20210329|10:03:45|S|400|11.120000||
B|ZKIN|20210329|10:03:45|S|500|11.120000||
B|ZM|20210329|10:03:45|S|10|314.660000||
B|CAT|20210329|10:03:46|S|1|231.060000||
B|GSX|20210329|10:03:46|S|897|34.240000||
B|TSLA|20210329|10:03:46|S|2|598.300000||
B|TSLA|20210329|10:03:46|S|40|598.420000||
B|Z|20210329|10:03:46|S|100|122.290000||
B|IOVA|20210329|10:03:47|S|50|28.370000||
B|OKTA|20210329|10:03:47|S|5|213.220000||
B|TME|20210329|10:03:47|S|100|20.280000||
B|TSLA|20210329|10:03:47|S|100|598.720000||
B|ZKIN|20210329|10:03:47|S|100|11.120000||
B|ZKIN|20210329|10:03:47|S|100|11.120000||
B|ZKIN|20210329|10:03:47|S|100|11.120000||
B|ZKIN|20210329|10:03:47|S|500|11.120000||
B|BIDU|20210329|10:03:48|S|1|199.370000||
B|GME|20210329|10:03:48|S|1|188.220000||
B|MARA|20210329|10:03:48|S|3|38.470000||
B|ZKIN|20210329|10:03:48|S|100|11.120000||
B|ZKIN|20210329|10:03:48|S|200|11.120000||
B|KOSS|20210329|10:03:49|S|15|22.960000||
B|RPRX|20210329|10:03:49|S|20|42.410000||
B|TSLA|20210329|10:03:49|S|200|598.240000||
B|ZKIN|20210329|10:03:49|S|80|11.120000||
B|ZKIN|20210329|10:03:49|S|100|11.120000||
B|ZKIN|20210329|10:03:49|S|1400|11.120000||
B|LIVX|20210329|10:03:50|S|100|5.150000||
B|ED|20210329|10:03:51|S|1|74.820000||
B|HGEN|20210329|10:03:51|S|2|23.600000||
B|MSFT|20210329|10:03:51|S|100|232.210000||
B|SEAC|20210329|10:03:51|S|7200|1.690000||
B|ZKIN|20210329|10:03:51|S|64|11.120000||
B|ZKIN|20210329|10:03:51|S|300|11.120000||
B|AAPL|20210329|10:03:52|S|185|121.120000||
B|CWH|20210329|10:03:52|S|5|35.730000||
B|DISCA|20210329|10:03:52|S|1|41.460000||
B|TSLA|20210329|10:03:52|S|30|599.640000||
B|TSLA|20210329|10:03:52|S|60|599.370000||
B|TSLA|20210329|10:03:52|S|200|599.630000||
B|UPC|20210329|10:03:52|S|300|8.170000||
B|VIPS|20210329|10:03:52|S|100|29.360000||
B|VIPS|20210329|10:03:52|S|600|29.360000||
B|ZKIN|20210329|10:03:52|S|100|11.120000||
B|BIDU|20210329|10:03:53|S|20|199.350000||
B|DARE|20210329|10:03:53|S|100|1.680000||
B|GME|20210329|10:03:53|S|50|188.120000||
B|GME|20210329|10:03:53|S|114|188.120000||
B|ZKIN|20210329|10:03:53|S|1000|11.120000||
B|HD|20210329|10:03:54|S|16|301.700000||
B|OXY|20210329|10:03:54|S|100|27.210000||
B|AI|20210329|10:03:55|S|2|64.180000||
B|BA|20210329|10:03:55|S|10|254.180000||
B|BILI|20210329|10:03:55|S|15|102.530000||
B|SEAC|20210329|10:03:55|S|2193|1.710000||
B|TSM|20210329|10:03:55|S|3|113.550000||
B|VZIO|20210329|10:03:55|S|150|21.420000||
B|W|20210329|10:03:55|S|100|342.190000||
B|ZH|20210329|10:03:55|S|100|8.040000||
B|APHA|20210329|10:03:56|S|400|17.730000||
B|HD|20210329|10:03:56|S|30|301.705000||
B|HGEN|20210329|10:03:56|S|2|23.750000||
B|MICT|20210329|10:03:56|S|300|1.985000||
B|RIOT|20210329|10:03:56|S|100|50.200000||
B|SLP|20210329|10:03:56|S|100|60.000000||
B|VOO|20210329|10:03:56|S|1|362.160000||
B|ATKR|20210329|10:03:57|S|210|72.440000||
B|AXS|20210329|10:03:57|S|40|50.830000||
B|BA|20210329|10:03:57|S|2|253.970000||
B|PLBY|20210329|10:03:57|S|100|17.190000||
B|SEAC|20210329|10:03:57|S|100|1.700000||
B|SEAC|20210329|10:03:57|S|800|1.700000||
B|SQ|20210329|10:03:57|S|100|208.310000||
B|SQ|20210329|10:03:57|S|100|208.320000||
B|TMBR|20210329|10:03:57|S|400|1.920000||
B|TMBR|20210329|10:03:57|S|800|1.920000||
B|TME|20210329|10:03:57|S|200|20.290000||
B|TWTR|20210329|10:03:57|S|152|63.040000||
B|UPC|20210329|10:03:57|S|100|8.310000||
B|X|20210329|10:03:57|S|100|24.300000||
B|HGEN|20210329|10:03:58|S|400|23.730000||
B|MSFT|20210329|10:03:58|S|539|232.360000||
B|QLYS|20210329|10:03:58|S|5|105.590000||
B|TWTR|20210329|10:03:58|S|200|63.040000||
B|ZEUS|20210329|10:03:58|S|100|30.780000||
B|ZH|20210329|10:03:58|S|100|8.040000||
B|ZH|20210329|10:03:58|S|100|8.040000||
B|ZH|20210329|10:03:58|S|200|8.040000||
B|MSFT|20210329|10:03:59|S|200|232.370000||
B|RPRX|20210329|10:03:59|S|1|42.460000||
B|BAR|20210329|10:04:00|S|1|16.965000||
B|SEAC|20210329|10:04:00|S|200|1.695000||
B|TQQQ|20210329|10:04:00|S|500|86.290000||
B|WKEY|20210329|10:04:00|S|10|16.970000||
B|ASIX|20210329|10:04:01|S|1|28.150000||
B|ASIX|20210329|10:04:01|S|70|28.150000||
B|HGEN|20210329|10:04:01|S|100|23.700000||
B|MXIM|20210329|10:04:01|S|81|91.450000||
B|GNOG|20210329|10:04:02|S|100|13.110000||
B|GNOG|20210329|10:04:02|S|100|13.110000||
B|SEAC|20210329|10:04:02|S|500|1.685000||
B|ARKK|20210329|10:04:03|S|36|111.580000||
B|ARKK|20210329|10:04:03|S|100|111.570000||
B|BA|20210329|10:04:03|S|100|254.460000||
B|BA|20210329|10:04:03|S|100|254.480000||
B|BIDU|20210329|10:04:03|S|100|199.370000||
B|GME|20210329|10:04:03|S|25|188.200000||
B|POWW|20210329|10:04:03|S|100|5.410000||
B|POWW|20210329|10:04:03|S|500|5.410000||
B|QURE|20210329|10:04:03|S|200|31.280000||
B|SEAC|20210329|10:04:03|S|100|1.690000||
B|BA|20210329|10:04:04|S|100|254.500000||
B|IMAB|20210329|10:04:04|S|100|47.030000||
B|NBIX|20210329|10:04:04|S|1|99.900000||
B|RIOT|20210329|10:04:04|S|100|50.430000||
B|UPC|20210329|10:04:04|S|100|8.270000||
B|VIPS|20210329|10:04:04|S|59|29.280000||
B|ZUMZ|20210329|10:04:04|S|25|44.130000||
B|AAPL|20210329|10:04:05|S|100|121.220000||
B|BA|20210329|10:04:05|S|20|254.520000||
B|BA|20210329|10:04:05|S|100|254.580000||
B|BABA|20210329|10:04:05|S|1|229.190000||
B|PUBM|20210329|10:04:05|S|100|50.730000||
B|PUBM|20210329|10:04:05|S|100|50.740000||
B|PUBM|20210329|10:04:05|S|500|50.870000||
B|VIAC|20210329|10:04:05|S|100|46.160000||
B|ACTG|20210329|10:04:06|S|100|5.760000||
B|BA|20210329|10:04:06|S|50|254.540000||
B|BILI|20210329|10:04:06|S|1|102.600000||
B|PLUG|20210329|10:04:06|S|83|32.790000||
B|SQ|20210329|10:04:06|S|4|208.310000||
B|TME|20210329|10:04:06|S|100|20.250000||
B|VIAC|20210329|10:04:06|S|100|46.140000||
B|BA|20210329|10:04:07|S|2000|254.560000||
B|BIDU|20210329|10:04:07|S|2|199.060000||
B|HYLN|20210329|10:04:07|S|100|10.840000||
B|MOGO|20210329|10:04:07|S|100|9.020000||
B|MSFT|20210329|10:04:07|S|1|232.410000||
B|TSLA|20210329|10:04:07|S|100|600.730000||
B|UPC|20210329|10:04:07|S|200|8.280000||
B|BABA|20210329|10:04:08|S|20|229.160000||
B|GME|20210329|10:04:08|S|100|187.900000||
B|NVAX|20210329|10:04:08|S|10|173.330000||
B|RH|20210329|10:04:08|S|5|579.700000||
B|DBI|20210329|10:04:09|S|4|17.550000||
B|FB|20210329|10:04:09|S|26|286.510000||
B|HGEN|20210329|10:04:09|S|37|23.850000||
B|TSLA|20210329|10:04:09|S|1|600.840000||
B|BIDU|20210329|10:04:10|S|5|198.910000||
B|BIDU|20210329|10:04:10|S|10|198.640000||
B|CRWD|20210329|10:04:10|S|2|176.100000||
B|DISCA|20210329|10:04:10|S|4|41.550000||
B|RAIL|20210329|10:04:10|S|100|5.780000||
B|VIAC|20210329|10:04:10|S|100|46.230000||
B|VIAC|20210329|10:04:10|S|100|46.240000||
B|ZTS|20210329|10:04:10|S|100|156.250000||
B|ZTS|20210329|10:04:10|S|100|156.250000||
B|AAPL|20210329|10:04:11|S|30|121.220000||
B|BEAM|20210329|10:04:11|S|200|77.730000||
B|CETX|20210329|10:04:11|S|2000|1.900000||
B|FLGT|20210329|10:04:11|S|3|96.660000||
B|IYR|20210329|10:04:11|S|1|92.210000||
B|NIO|20210329|10:04:11|S|809|35.400000||
B|AAPL|20210329|10:04:12|S|100|121.210000||
B|AAPL|20210329|10:04:12|S|100|121.210000||
B|CPHI|20210329|10:04:12|S|200|1.160000||
B|MTCH|20210329|10:04:12|S|10|138.040000||
B|SLB|20210329|10:04:12|S|50|28.460000||
B|NFLX|20210329|10:04:13|S|10|505.830000||
B|TUYA|20210329|10:04:13|S|100|21.100000||
B|BIDU|20210329|10:04:14|S|7|198.750000||
B|BILI|20210329|10:04:14|S|2000|102.670000||
B|ENVA|20210329|10:04:14|S|100|35.490000||
B|PHVS|20210329|10:04:14|S|15|26.150000||
B|PLAY|20210329|10:04:14|S|20|48.310000||
B|SQQQ|20210329|10:04:14|S|200|13.905000||
B|WISH|20210329|10:04:14|S|1700|15.960000||
B|WISH|20210329|10:04:14|S|2000|15.960000||
B|Z|20210329|10:04:14|S|100|122.155000||
B|AMZN|20210329|10:04:15|S|3|3033.680000||
B|BABA|20210329|10:04:15|S|100|229.010000||
B|FLGT|20210329|10:04:15|S|5|96.700000||
B|MSFT|20210329|10:04:15|S|100|232.430000||
B|TME|20210329|10:04:15|S|100|20.260000||
B|TSLA|20210329|10:04:15|S|5|600.710000||
B|AMC|20210329|10:04:16|S|10|10.650000||
B|AMRS|20210329|10:04:16|S|180|20.020000||
B|BA|20210329|10:04:16|S|25|254.480000||
B|GDXJ|20210329|10:04:16|S|100|44.870000||
B|HD|20210329|10:04:16|S|2|301.840000||
B|MSGE|20210329|10:04:16|S|5|82.520000||
B|NIO|20210329|10:04:16|S|5|35.400000||
B|NVDA|20210329|10:04:16|S|4|510.880000||
B|VCIT|20210329|10:04:16|S|11|92.880000||
B|AMZN|20210329|10:04:17|S|8|3034.090000||
B|CRSR|20210329|10:04:17|S|34|31.580000||
B|MSFT|20210329|10:04:17|S|2|232.440000||
B|NKTX|20210329|10:04:17|S|4|35.410000||
B|RIOT|20210329|10:04:17|S|100|50.270000||
B|TSLA|20210329|10:04:17|S|13|601.250000||
B|TME|20210329|10:04:18|S|100|20.280000||
B|EDV|20210329|10:04:19|S|3|125.690000||
B|HEI|20210329|10:04:19|S|200|124.050000||
B|NIO|20210329|10:04:19|S|100|35.450000||
B|PDD|20210329|10:04:19|S|52|134.560000||
B|TAL|20210329|10:04:19|S|160|55.940000||
B|VIPS|20210329|10:04:19|S|100|29.320000||
B|ACRS|20210329|10:04:20|S|315|22.490000||
B|BILI|20210329|10:04:20|S|30|102.810000||
B|BLUE|20210329|10:04:20|S|200|32.710000||
B|GNPX|20210329|10:04:20|S|200|4.370000||
B|GNPX|20210329|10:04:20|S|400|4.370000||
B|HGEN|20210329|10:04:20|S|69|23.980000||
B|MRVL|20210329|10:04:20|S|100|46.770000||
B|MU|20210329|10:04:20|S|100|87.400000||
B|BA|20210329|10:04:21|S|20|254.610000||
B|BA|20210329|10:04:21|S|89|254.560000||
B|MRVL|20210329|10:04:21|S|100|46.760000||
B|BA|20210329|10:04:22|S|10|254.630000||
B|CMC|20210329|10:04:22|S|30|32.230000||
B|DISCA|20210329|10:04:22|S|100|41.510000||
B|BA|20210329|10:04:23|S|50|254.680000||
B|BA|20210329|10:04:23|S|100|254.610000||
B|CPHI|20210329|10:04:23|S|320|1.160000||
B|GTH|20210329|10:04:23|S|400|19.090000||
B|KOSS|20210329|10:04:23|S|50|23.360000||
B|AAPL|20210329|10:04:24|S|100|121.240000||
B|RCON|20210329|10:04:24|S|100|8.140000||
B|TSLA|20210329|10:04:24|S|1|601.310000||
B|TSLA|20210329|10:04:24|S|25|601.410000||
B|UPC|20210329|10:04:24|S|20|8.220000||
B|AMTX|20210329|10:04:25|S|100|22.710000||
B|CRWD|20210329|10:04:25|S|20|175.910000||
B|DISCA|20210329|10:04:25|S|100|41.520000||
B|DKNG|20210329|10:04:25|S|1200|62.950000||
B|SEAC|20210329|10:04:25|S|1500|1.655000||
B|SQ|20210329|10:04:25|S|30|208.530000||
B|BATL|20210329|10:04:26|S|1|10.860000||
B|FB|20210329|10:04:26|S|5|286.420000||
B|FUBO|20210329|10:04:26|S|850|21.710000||
B|HGEN|20210329|10:04:26|S|100|24.040000||
B|MLND|20210329|10:04:26|S|30|1.550000||
B|TSLA|20210329|10:04:26|S|2|601.430000||
B|TSLA|20210329|10:04:26|S|35|601.450000||
B|MNOV|20210329|10:04:27|S|100|4.930000||
B|MRVL|20210329|10:04:27|S|100|46.790000||
B|RH|20210329|10:04:27|S|5|581.600000||
B|SEAC|20210329|10:04:27|S|200|1.645000||
B|TME|20210329|10:04:27|S|100|20.270000||
B|Z|20210329|10:04:27|S|100|122.380000||
B|ZEUS|20210329|10:04:27|S|100|30.790000||
B|OPEN|20210329|10:04:28|S|1|21.740000||
B|TSLA|20210329|10:04:28|S|30|601.550000||
B|BABA|20210329|10:04:29|S|71|229.070000||
B|CRCT|20210329|10:04:29|S|1000|18.780000||
B|LIND|20210329|10:04:29|S|100|18.340000||
B|NNDM|20210329|10:04:29|S|5|8.690000||
B|BIDU|20210329|10:04:30|S|100|199.180000||
B|BLOK|20210329|10:04:30|S|30|53.210000||
B|TSLA|20210329|10:04:30|S|700|601.420000||
B|BA|20210329|10:04:31|S|1|254.610000||
B|GME|20210329|10:04:31|S|2|187.880000||
B|GSX|20210329|10:04:31|S|11|34.690000||
B|RAAS|20210329|10:04:31|S|100|12.010000||
B|TME|20210329|10:04:31|S|100|20.250000||
B|CLF|20210329|10:04:32|S|1000|17.230000||
B|COST|20210329|10:04:32|S|2|352.280000||
B|NIO|20210329|10:04:32|S|15|35.450000||
B|RLX|20210329|10:04:32|S|976|10.240000||
B|TDOC|20210329|10:04:32|S|100|170.220000||
B|VIAC|20210329|10:04:32|S|800|46.400000||
B|AMD|20210329|10:04:33|S|400|77.110000||
B|BLUE|20210329|10:04:33|S|100|32.650000||
B|EDV|20210329|10:04:33|S|7|125.680000||
B|JMIA|20210329|10:04:33|S|120|33.150000||
B|AMD|20210329|10:04:34|S|400|77.110000||
B|CRWD|20210329|10:04:34|S|1|175.910000||
B|HGEN|20210329|10:04:34|S|219|24.120000||
B|PLUG|20210329|10:04:35|S|100|32.860000||
B|RLX|20210329|10:04:35|S|13|10.250000||
B|U|20210329|10:04:35|S|3|93.690000||
B|AFRM|20210329|10:04:36|S|2|69.580000||
B|HGEN|20210329|10:04:36|S|6|24.080000||
B|AAPL|20210329|10:04:37|S|200|121.270000||
B|GLDM|20210329|10:04:37|S|20|16.990000||
B|HGEN|20210329|10:04:37|S|100|24.200000||
B|NIO|20210329|10:04:37|S|112|35.410000||
B|RBLX|20210329|10:04:37|S|1|67.310000||
B|ZM|20210329|10:04:37|S|25|315.500000||
B|AMC|20210329|10:04:38|S|23|10.710000||
B|BIDU|20210329|10:04:38|S|16|199.200000||
B|CCIV|20210329|10:04:38|S|121|21.990000||
B|GSX|20210329|10:04:38|S|300|34.650000||
B|HGEN|20210329|10:04:38|S|135|24.210000||
B|IWM|20210329|10:04:38|S|100|219.840000||
B|PAM|20210329|10:04:38|S|255|14.150000||
B|ARKK|20210329|10:04:39|S|100|111.510000||
B|GME|20210329|10:04:39|S|10|188.650000||
B|GME|20210329|10:04:39|S|50|188.590000||
B|HGEN|20210329|10:04:39|S|100|24.150000||
B|MOS|20210329|10:04:39|S|500|32.670000||
B|SSTK|20210329|10:04:39|S|18|86.450000||
B|FTCV|20210329|10:04:40|S|1|12.040000||
B|GME|20210329|10:04:40|S|20|188.650000||
B|JPM|20210329|10:04:40|S|3|153.400000||
B|MARA|20210329|10:04:40|S|78|38.810000||
B|CCEP|20210329|10:04:41|S|17|52.270000||
B|COST|20210329|10:04:41|S|5|352.220000||
B|FB|20210329|10:04:41|S|41|286.510000||
B|TME|20210329|10:04:41|S|100|20.250000||
B|AAPL|20210329|10:04:42|S|10|121.280000||
B|RIO|20210329|10:04:42|S|1|77.130000||
B|BA|20210329|10:04:43|S|21|254.600000||
B|BATL|20210329|10:04:43|S|1|10.860000||
B|CCIV|20210329|10:04:43|S|500|21.990000||
B|CMI|20210329|10:04:43|S|3|265.040000||
B|KBH|20210329|10:04:43|S|2|46.000000||
B|RCON|20210329|10:04:43|S|300|8.070000||
B|TQQQ|20210329|10:04:43|S|200|86.480000||
B|TQQQ|20210329|10:04:43|S|217|86.480000||
B|TSLA|20210329|10:04:43|S|100|600.200000||
B|ZM|20210329|10:04:43|S|5|316.530000||
B|DDOG|20210329|10:04:44|S|100|77.750000||
B|GME|20210329|10:04:44|S|1|188.600000||
B|NIO|20210329|10:04:44|S|531|35.340000||
B|TAL|20210329|10:04:44|S|40|55.910000||
B|NS|20210329|10:04:45|S|300|17.240000||
B|TME|20210329|10:04:45|S|193|20.150000||
B|TSLA|20210329|10:04:45|S|9|600.550000||
B|ZIM|20210329|10:04:45|S|20|24.790000||
B|ALJJ|20210329|10:04:46|S|183|1.450000||
B|DIS|20210329|10:04:46|S|100|185.740000||
B|JD|20210329|10:04:46|S|78|81.400000||
B|MRVL|20210329|10:04:46|S|100|46.870000||
B|SNSR|20210329|10:04:46|S|100|33.140000||
B|AMZN|20210329|10:04:47|S|3|3035.590000||
B|BATL|20210329|10:04:47|S|1|10.860000||
B|SRE|20210329|10:04:47|S|31|132.080000||
B|TSLA|20210329|10:04:47|S|1359|600.450000||
B|AVGO|20210329|10:04:48|S|42|473.340000||
B|EA|20210329|10:04:48|S|1|133.530000||
B|EEIQ|20210329|10:04:48|S|9|21.970000||
B|SQ|20210329|10:04:48|S|2|208.810000||
B|CLR|20210329|10:04:49|S|5|26.340000||
B|GME|20210329|10:04:49|S|1|188.470000||
B|MS|20210329|10:04:49|S|100|77.620000||
B|VIPS|20210329|10:04:49|S|100|29.260000||
B|VIPS|20210329|10:04:49|S|1100|29.250000||
B|HOL|20210329|10:04:50|S|2000|12.830000||
B|MRVL|20210329|10:04:50|S|100|46.880000||
B|OEC|20210329|10:04:50|S|257|20.290000||
B|SOS|20210329|10:04:50|S|15|6.150000||
B|SPY|20210329|10:04:50|S|194|394.350000||
B|VUZI|20210329|10:04:50|S|172|21.470000||
B|AI|20210329|10:04:51|S|1|64.290000||
B|AI|20210329|10:04:51|S|2|64.250000||
B|AMZN|20210329|10:04:51|S|1|3035.180000||
B|BA|20210329|10:04:51|S|100|254.600000||
B|CRWD|20210329|10:04:51|S|5|176.240000||
B|EEIQ|20210329|10:04:51|S|56|21.970000||
B|TSLA|20210329|10:04:51|S|5|600.590000||
B|MRVL|20210329|10:04:52|S|100|46.910000||
B|NIO|20210329|10:04:52|S|2|35.410000||
B|SRDX|20210329|10:04:52|S|2|52.380000||
B|TDOC|20210329|10:04:52|S|100|170.800000||
B|TSLA|20210329|10:04:52|S|10|601.100000||
B|TWTR|20210329|10:04:52|S|200|63.040000||
B|DISCA|20210329|10:04:53|S|3|41.790000||
B|INTC|20210329|10:04:53|S|30|63.930000||
B|BA|20210329|10:04:54|S|904|254.600000||
B|CGC|20210329|10:04:54|S|10|32.270000||
B|ONTF|20210329|10:04:54|S|500|47.990000||
B|TWTR|20210329|10:04:54|S|24|63.070000||
B|VUZI|20210329|10:04:54|S|100|21.540000||
B|BA|20210329|10:04:55|S|400|254.650000||
B|FB|20210329|10:04:55|S|50|286.480000||
B|HGEN|20210329|10:04:55|S|150|23.980000||
B|KGRN|20210329|10:04:55|S|20|39.740000||
B|TWST|20210329|10:04:55|S|1|112.920000||
B|VLDR|20210329|10:04:55|S|500|12.260000||
B|Z|20210329|10:04:55|S|3|122.070000||
B|ZH|20210329|10:04:55|S|100|8.001000||
B|ZH|20210329|10:04:55|S|100|8.005000||
B|ZH|20210329|10:04:55|S|700|8.000000||
B|BA|20210329|10:04:56|S|100|254.620000||
B|BAC|20210329|10:04:56|S|500|38.540000||
B|DISCA|20210329|10:04:56|S|100|41.760000||
B|GSX|20210329|10:04:56|S|26|34.880000||
B|SQ|20210329|10:04:56|S|2|208.890000||
B|TMO|20210329|10:04:56|S|3|452.140000||
B|TSLA|20210329|10:04:56|S|2|601.120000||
B|ZOM|20210329|10:04:56|S|100|1.660000||
B|ZOM|20210329|10:04:56|S|100|1.660000||
B|ZOM|20210329|10:04:56|S|200|1.660000||
B|ZOM|20210329|10:04:56|S|200|1.660000||
B|AKAM|20210329|10:04:57|S|25|102.520000||
B|ARCT|20210329|10:04:57|S|3|40.830000||
B|DISCA|20210329|10:04:57|S|7|41.730000||
B|EVR|20210329|10:04:57|S|25|131.220000||
B|FB|20210329|10:04:57|S|100|286.510000||
B|KOSS|20210329|10:04:57|S|50|23.400000||
B|RKT|20210329|10:04:57|S|100|26.050000||
B|VIPS|20210329|10:04:57|S|100|29.250000||
B|VIPS|20210329|10:04:57|S|300|29.250000||
B|CAT|20210329|10:04:59|S|50|231.780000||
B|RKT|20210329|10:04:59|S|300|26.060000||
B|ZI|20210329|10:04:59|S|100|50.580000||
B|BIDU|20210329|10:05:00|S|50|199.600000||
B|FB|20210329|10:05:00|S|7|286.480000||
B|RLX|20210329|10:05:00|S|300|10.220000||
B|SEAC|20210329|10:05:00|S|100|1.690000||
B|UPST|20210329|10:05:00|S|30|146.610000||
B|BIDU|20210329|10:05:01|S|100|199.610000||
B|FB|20210329|10:05:01|S|100|286.410000||
B|FB|20210329|10:05:01|S|100|286.410000||
B|FB|20210329|10:05:01|S|100|286.490000||
B|OKE|20210329|10:05:01|S|15|50.970000||
B|RLX|20210329|10:05:01|S|40|10.220000||
B|ZM|20210329|10:05:01|S|48|316.530000||
B|ZM|20210329|10:05:01|S|48|316.530000||
B|BB|20210329|10:05:02|S|100|9.510000||
B|GME|20210329|10:05:02|S|100|188.550000||
B|SNAP|20210329|10:05:02|S|50|50.400000||
B|SPNS|20210329|10:05:02|S|5|31.970000||
B|VZ|20210329|10:05:02|S|1|58.250000||
B|MSFT|20210329|10:05:03|S|19|232.370000||
B|ROKU|20210329|10:05:03|S|16|301.690000||
B|TME|20210329|10:05:03|S|97|20.115000||
B|ZH|20210329|10:05:03|S|100|7.950000||
B|ADBE|20210329|10:05:04|S|1|463.460000||
B|GBS|20210329|10:05:04|S|50|5.370000||
B|RKT|20210329|10:05:04|S|200|26.030000||
B|SKLZ|20210329|10:05:04|S|100|18.800000||
B|TSLA|20210329|10:05:04|S|50|600.620000||
B|TSLA|20210329|10:05:04|S|100|600.620000||
B|TSLA|20210329|10:05:04|S|400|600.540000||
B|AMRS|20210329|10:05:05|S|29|19.990000||
B|CLNE|20210329|10:05:05|S|223|13.040000||
B|CRWD|20210329|10:05:05|S|2|175.810000||
B|FCEL|20210329|10:05:05|S|1400|12.910000||
B|FCEL|20210329|10:05:05|S|1500|12.910000||
B|MX|20210329|10:05:05|S|200|25.570000||
B|RIOT|20210329|10:05:05|S|114|50.240000||
B|SLM|20210329|10:05:05|S|100|18.055000||
B|ZH|20210329|10:05:05|S|100|7.990000||
B|AXON|20210329|10:05:06|S|1|135.020000||
B|SQ|20210329|10:05:06|S|1|208.550000||
B|TME|20210329|10:05:06|S|850|20.120000||
B|TSLA|20210329|10:05:06|S|9|600.640000||
B|ZH|20210329|10:05:06|S|100|7.980000||
B|DOMO|20210329|10:05:07|S|40|58.710000||
B|PLTR|20210329|10:05:07|S|5|21.860000||
B|TDOC|20210329|10:05:07|S|100|170.690000||
B|TDOC|20210329|10:05:07|S|200|170.660000||
B|TEAM|20210329|10:05:07|S|30|204.120000||
B|TSLA|20210329|10:05:07|S|50|600.140000||
B|UPC|20210329|10:05:07|S|40|7.740000||
B|BA|20210329|10:05:08|S|20|254.380000||
B|GME|20210329|10:05:08|S|100|187.820000||
B|MARA|20210329|10:05:08|S|3|38.880000||
B|MRNA|20210329|10:05:08|S|100|126.930000||
B|ZH|20210329|10:05:08|S|35|7.922000||
B|ZH|20210329|10:05:08|S|100|7.980000||
B|ZH|20210329|10:05:08|S|100|7.980000||
B|ZH|20210329|10:05:08|S|100|7.980000||
B|ZH|20210329|10:05:08|S|100|7.990000||
B|AAPL|20210329|10:05:09|S|200|121.250000||
B|BBAR|20210329|10:05:09|S|19|2.680000||
B|SEAC|20210329|10:05:09|S|3778|1.720000||
B|TME|20210329|10:05:09|S|100|20.140000||
B|TME|20210329|10:05:09|S|100|20.140000||
B|AAPL|20210329|10:05:10|S|100|121.240000||
B|BIDU|20210329|10:05:10|S|4|199.200000||
B|CRM|20210329|10:05:10|S|7|206.500000||
B|GME|20210329|10:05:10|S|10|187.980000||
B|GSX|20210329|10:05:10|S|100|34.870000||
B|JNJ|20210329|10:05:10|S|50|164.980000||
B|RKT|20210329|10:05:10|S|455|26.120000||
B|HMHC|20210329|10:05:11|S|74|7.230000||
B|MSFT|20210329|10:05:11|S|1|232.350000||
B|SEAC|20210329|10:05:11|S|100|1.710000||
B|TME|20210329|10:05:11|S|180|20.140000||
B|TSLA|20210329|10:05:11|S|10|599.910000||
B|CENX|20210329|10:05:12|S|200|18.480000||
B|CENX|20210329|10:05:12|S|463|18.480000||
B|GNRC|20210329|10:05:12|S|2|315.340000||
B|GRWG|20210329|10:05:12|S|5|43.620000||
B|HUYA|20210329|10:05:12|S|50|19.970000||
B|RIOT|20210329|10:05:12|S|321|50.160000||
B|TSLA|20210329|10:05:12|S|2|599.910000||
B|BIDU|20210329|10:05:13|S|1|198.800000||
B|BIDU|20210329|10:05:13|S|6|198.820000||
B|BIDU|20210329|10:05:13|S|10|198.890000||
B|EXPI|20210329|10:05:13|S|22|45.420000||
B|GME|20210329|10:05:13|S|2|187.900000||
B|NFLX|20210329|10:05:13|S|190|505.890000||
B|SBLK|20210329|10:05:13|S|2|14.770000||
B|TSLA|20210329|10:05:13|S|1|600.470000||
B|VIAC|20210329|10:05:13|S|400|45.820000||
B|MSFT|20210329|10:05:14|S|100|232.280000||
B|AAPL|20210329|10:05:15|S|1|121.200000||
B|AFRM|20210329|10:05:15|S|10|69.580000||
B|BA|20210329|10:05:15|S|10|254.420000||
B|BIDU|20210329|10:05:15|S|10|198.700000||
B|GRVY|20210329|10:05:15|S|1|120.470000||
B|HMHC|20210329|10:05:15|S|247|7.210000||
B|LUNG|20210329|10:05:15|S|1|47.220000||
B|VRTV|20210329|10:05:15|S|16|44.430000||
B|GOOGL|20210329|10:05:16|S|1|2008.260000||
B|HGEN|20210329|10:05:16|S|50|23.880000||
B|Z|20210329|10:05:16|S|200|122.070000||
B|ZM|20210329|10:05:16|S|44|315.590000||
B|ADBE|20210329|10:05:17|S|13|462.640000||
B|GSX|20210329|10:05:17|S|3|34.570000||
B|RLX|20210329|10:05:17|S|64|10.230000||
B|TGH|20210329|10:05:17|S|58|30.380000||
B|ZH|20210329|10:05:17|S|30|7.930000||
B|ZH|20210329|10:05:17|S|65|7.930000||
B|BA|20210329|10:05:18|S|441|254.250000||
B|BF/B|20210329|10:05:18|S|200|69.730000||
B|CEI|20210329|10:05:18|S|1100|1.055000||
B|KIDS|20210329|10:05:18|S|387|46.750000||
B|RCON|20210329|10:05:18|S|300|8.100000||
B|UNH|20210329|10:05:18|S|3|378.200000||
B|GME|20210329|10:05:19|S|25|187.970000||
B|MRNA|20210329|10:05:19|S|10|126.550000||
B|RLX|20210329|10:05:19|S|100|10.230000||
B|TRIP|20210329|10:05:19|S|10|55.540000||
B|GME|20210329|10:05:20|S|20|188.010000||
B|HGEN|20210329|10:05:20|S|115|23.880000||
B|NIO|20210329|10:05:20|S|4|35.160000||
B|NOAH|20210329|10:05:20|S|400|43.095000||
B|PLTR|20210329|10:05:20|S|100|21.810000||
B|SQQQ|20210329|10:05:20|S|100|13.925000||
B|VTI|20210329|10:05:20|S|27|205.420000||
B|WISH|20210329|10:05:20|S|700|15.940000||
B|ZH|20210329|10:05:20|S|100|7.920000||
B|PERI|20210329|10:05:21|S|1|16.740000||
B|TME|20210329|10:05:21|S|100|20.115000||
B|TSLA|20210329|10:05:21|S|1|599.720000||
B|GSX|20210329|10:05:22|S|50|34.390000||
B|RUN|20210329|10:05:22|S|5|53.310000||
B|TLRY|20210329|10:05:22|S|70|22.600000||
B|TME|20210329|10:05:22|S|100|20.115000||
B|TSLA|20210329|10:05:22|S|20|599.590000||
B|VTI|20210329|10:05:22|S|1|205.420000||
B|AIH|20210329|10:05:23|S|200|7.980000||
B|DDOG|20210329|10:05:23|S|12|77.520000||
B|MARA|20210329|10:05:23|S|100|38.710000||
B|ZH|20210329|10:05:23|S|100|7.920000||
B|AAPL|20210329|10:05:24|S|100|121.190000||
B|CF|20210329|10:05:24|S|1|47.450000||
B|JNJ|20210329|10:05:24|S|1|164.970000||
B|STKL|20210329|10:05:24|S|94|14.790000||
B|ZM|20210329|10:05:24|S|8|315.510000||
B|BPMC|20210329|10:05:25|S|1|94.810000||
B|MA|20210329|10:05:25|S|1|359.240000||
B|TSLA|20210329|10:05:25|S|10|599.600000||
B|VIAC|20210329|10:05:25|S|10|45.850000||
B|PLTR|20210329|10:05:26|S|20|21.810000||
B|TWLO|20210329|10:05:26|S|20|318.000000||
B|BIDU|20210329|10:05:27|S|3|198.710000||
B|BIDU|20210329|10:05:27|S|42|198.950000||
B|IPHI|20210329|10:05:27|S|1|172.750000||
B|SQ|20210329|10:05:27|S|100|208.010000||
B|U|20210329|10:05:27|S|1|93.820000||
B|V|20210329|10:05:27|S|47|211.370000||
B|ZH|20210329|10:05:27|S|100|7.920000||
B|ZH|20210329|10:05:27|S|500|7.920000||
B|GLMD|20210329|10:05:28|S|100|3.340000||
B|QS|20210329|10:05:28|S|1|43.640000||
B|VOO|20210329|10:05:28|S|1|362.300000||
B|AI|20210329|10:05:29|S|100|63.940000||
B|FB|20210329|10:05:29|S|100|286.170000||
B|TSLA|20210329|10:05:29|S|1|600.150000||
B|ZH|20210329|10:05:29|S|100|7.920000||
B|DG|20210329|10:05:30|S|100|200.060000||
B|DISCA|20210329|10:05:30|S|42|41.330000||
B|GLDM|20210329|10:05:30|S|10|16.990000||
B|HGEN|20210329|10:05:30|S|100|23.630000||
B|HOL|20210329|10:05:30|S|1000|12.730000||
B|NVDA|20210329|10:05:30|S|5|510.590000||
B|ROKU|20210329|10:05:30|S|13|301.330000||
B|TLS|20210329|10:05:30|S|100|36.330000||
B|TME|20210329|10:05:30|S|25|20.060000||
B|TME|20210329|10:05:30|S|100|20.040000||
B|ZH|20210329|10:05:30|S|100|7.920000||
B|ZH|20210329|10:05:30|S|100|7.920000||
B|ASML|20210329|10:05:31|S|1|607.160000||
B|DISCA|20210329|10:05:31|S|40|41.350000||
B|ALB|20210329|10:05:32|S|50|148.800000||
B|EXPC|20210329|10:05:32|S|100|10.600000||
B|FCX|20210329|10:05:32|S|100|33.105000||
B|GNUS|20210329|10:05:32|S|200|2.690000||
B|GSX|20210329|10:05:32|S|100|34.320000||
B|OPEN|20210329|10:05:32|S|100|21.540000||
B|SEAC|20210329|10:05:32|S|500|1.695000||
B|BIDU|20210329|10:05:33|S|35|198.950000||
B|HGEN|20210329|10:05:33|S|100|23.740000||
B|STKL|20210329|10:05:33|S|100|14.800000||
B|VIAC|20210329|10:05:33|S|250|45.910000||
B|BIDU|20210329|10:05:34|S|200|198.960000||
B|GNSS|20210329|10:05:34|S|1|7.140000||
B|HTOO|20210329|10:05:34|S|20|12.110000||
B|NGD|20210329|10:05:34|S|1|1.595000||
B|TLRY|20210329|10:05:34|S|1|22.640000||
B|TME|20210329|10:05:34|S|680|19.950000||
B|TME|20210329|10:05:34|S|900|19.940000||
B|CRON|20210329|10:05:35|S|10|9.340000||
B|GME|20210329|10:05:35|S|7|187.190000||
B|GME|20210329|10:05:35|S|20|187.310000||
B|MRVL|20210329|10:05:35|S|100|46.700000||
B|MRVL|20210329|10:05:35|S|100|46.700000||
B|SKLZ|20210329|10:05:35|S|661|18.940000||
B|TME|20210329|10:05:35|S|100|19.910000||
B|TME|20210329|10:05:35|S|900|19.920000||
B|TSLA|20210329|10:05:35|S|250|600.440000||
B|CRSP|20210329|10:05:36|S|10|110.490000||
B|OPRA|20210329|10:05:36|S|30|10.250000||
B|ARKK|20210329|10:05:37|S|50|111.400000||
B|CWH|20210329|10:05:37|S|1|35.870000||
B|RLX|20210329|10:05:37|S|55|10.240000||
B|TLRY|20210329|10:05:37|S|100|22.630000||
B|VIPS|20210329|10:05:37|S|100|29.150000||
B|BIDU|20210329|10:05:38|S|100|199.270000||
B|GSX|20210329|10:05:38|S|200|34.260000||
B|HUYA|20210329|10:05:38|S|200|19.940000||
B|TWTR|20210329|10:05:38|S|131|62.890000||
B|WKEY|20210329|10:05:38|S|7|17.170000||
B|ZH|20210329|10:05:38|S|100|7.840000||
B|CMCSA|20210329|10:05:39|S|100|54.570000||
B|HGEN|20210329|10:05:39|S|100|23.560000||
B|KRYS|20210329|10:05:40|S|8|68.870000||
B|DKNG|20210329|10:05:41|S|1|62.710000||
B|HGEN|20210329|10:05:41|S|150|23.430000||
B|RAIL|20210329|10:05:41|S|1724|5.770000||
B|SKLZ|20210329|10:05:41|S|3|18.930000||
B|TLRY|20210329|10:05:41|S|100|22.640000||
B|AFRM|20210329|10:05:42|S|10|69.580000||
B|AWH|20210329|10:05:42|S|100|7.000000||
B|FCX|20210329|10:05:42|S|1|33.085000||
B|ZH|20210329|10:05:42|S|100|7.870000||
B|JPM|20210329|10:05:43|S|1|153.440000||
B|MOGO|20210329|10:05:43|S|3|8.980000||
B|SOXX|20210329|10:05:43|S|7|414.250000||
B|TME|20210329|10:05:43|S|3|19.990000||
B|CRWD|20210329|10:05:44|S|5|175.360000||
B|FTCV|20210329|10:05:44|S|200|12.040000||
B|SNDL|20210329|10:05:44|S|212|1.150000||
B|AMC|20210329|10:05:45|S|300|10.725000||
B|GAN|20210329|10:05:45|S|1000|18.940000||
B|HCC|20210329|10:05:45|S|8|17.300000||
B|PDD|20210329|10:05:46|S|4|134.430000||
B|RIOT|20210329|10:05:46|S|20|50.210000||
B|AMZN|20210329|10:05:47|S|5|3035.570000||
B|RKT|20210329|10:05:47|S|600|26.170000||
B|TSM|20210329|10:05:47|S|1|113.620000||
B|DAC|20210329|10:05:48|S|40|53.180000||
B|LMT|20210329|10:05:48|S|4|369.280000||
B|TGH|20210329|10:05:48|S|100|30.450000||
B|TME|20210329|10:05:48|S|40|20.000000||
B|VOO|20210329|10:05:48|S|1|362.450000||
B|BA|20210329|10:05:49|S|90|254.530000||
B|KOSS|20210329|10:05:49|S|174|23.790000||
B|RJF|20210329|10:05:49|S|50|122.860000||
B|RLX|20210329|10:05:49|S|100|10.320000||
B|TME|20210329|10:05:49|S|900|20.000000||
B|BA|20210329|10:05:50|S|2|254.540000||
B|BIDU|20210329|10:05:50|S|37|199.700000||
B|GME|20210329|10:05:50|S|100|187.980000||
B|ID|20210329|10:05:50|S|17|8.510000||
B|SEAC|20210329|10:05:50|S|400|1.685000||
B|SNDL|20210329|10:05:50|S|600|1.150000||
B|TWTR|20210329|10:05:50|S|150|62.920000||
B|AXON|20210329|10:05:51|S|1|134.810000||
B|BA|20210329|10:05:51|S|300|254.480000||
B|DISCA|20210329|10:05:51|S|1|41.540000||
B|VUZI|20210329|10:05:51|S|55|21.380000||
B|ZH|20210329|10:05:51|S|100|7.850000||
B|BIDU|20210329|10:05:52|S|100|200.160000||
B|TSLA|20210329|10:05:52|S|2|601.840000||
B|TSLA|20210329|10:05:52|S|54|601.840000||
B|ZM|20210329|10:05:52|S|3|316.400000||
B|LAZY|20210329|10:05:53|S|100|16.890000||
B|RAIL|20210329|10:05:53|S|100|5.830000||
B|RKT|20210329|10:05:53|S|400|26.210000||
B|RLX|20210329|10:05:53|S|500|10.330000||
B|BIDU|20210329|10:05:54|S|55|200.770000||
B|GME|20210329|10:05:54|S|10|188.260000||
B|RLX|20210329|10:05:54|S|94|10.340000||
B|TSLA|20210329|10:05:54|S|50|601.840000||
B|TME|20210329|10:05:55|S|100|20.080000||
B|TME|20210329|10:05:55|S|100|20.080000||
B|TME|20210329|10:05:55|S|200|20.090000||
B|URI|20210329|10:05:55|S|3|334.950000||
B|AAPL|20210329|10:05:56|S|650|121.250000||
B|AI|20210329|10:05:56|S|1|64.090000||
B|GNUS|20210329|10:05:56|S|100|2.690000||
B|GNUS|20210329|10:05:56|S|100|2.690000||
B|GNUS|20210329|10:05:56|S|200|2.690000||
B|TSLA|20210329|10:05:56|S|2|601.880000||
B|VACQ|20210329|10:05:56|S|400|12.150000||
B|VSPRU|20210329|10:05:56|S|200|11.390000||
B|APPS|20210329|10:05:57|S|5|74.660000||
B|BIDU|20210329|10:05:57|S|50|200.880000||
B|CURI|20210329|10:05:57|S|27|13.510000||
B|GSX|20210329|10:05:57|S|100|34.380000||
B|NTES|20210329|10:05:57|S|1|102.900000||
B|PDD|20210329|10:05:57|S|30|135.220000||
B|SHOP|20210329|10:05:57|S|4|1053.390000||
B|GD|20210329|10:05:58|S|11|183.820000||
B|GS|20210329|10:05:58|S|50|326.090000||
B|PLTR|20210329|10:05:58|S|100|21.890000||
B|TDOC|20210329|10:05:58|S|6|170.860000||
B|TSM|20210329|10:05:58|S|1|113.780000||
B|TSM|20210329|10:05:58|S|58|113.780000||
B|XL|20210329|10:05:58|S|100|9.080000||
B|XL|20210329|10:05:58|S|300|9.080000||
B|XL|20210329|10:05:58|S|1500|9.080000||
B|ZEPP|20210329|10:05:58|S|60|10.920000||
B|CRESY|20210329|10:05:59|S|50|5.270000||
B|NVAX|20210329|10:05:59|S|50|171.620000||
B|TME|20210329|10:05:59|S|200|20.060000||
B|X|20210329|10:05:59|S|20|24.200000||
B|ASML|20210329|10:06:00|S|100|607.430000||
B|DFIN|20210329|10:06:00|S|2|28.020000||
B|SEAC|20210329|10:06:00|S|6017|1.720000||
B|XPEV|20210329|10:06:00|S|60|31.370000||
B|BIDU|20210329|10:06:01|S|100|200.530000||
B|HGEN|20210329|10:06:01|S|19|23.610000||
B|SEAC|20210329|10:06:01|S|800|1.715000||
B|BIDU|20210329|10:06:02|S|7|200.610000||
B|PLUG|20210329|10:06:02|S|2|32.570000||
B|TME|20210329|10:06:02|S|100|20.080000||
B|TWTR|20210329|10:06:02|S|100|62.870000||
B|UBER|20210329|10:06:02|S|100|53.820000||
B|DCT|20210329|10:06:03|S|900|42.940000||
B|GSX|20210329|10:06:03|S|200|34.280000||
B|RCON|20210329|10:06:03|S|51|8.250000||
B|RIOT|20210329|10:06:03|S|1|50.210000||
B|TUYA|20210329|10:06:03|S|100|21.430000||
B|TWTR|20210329|10:06:03|S|18|62.890000||
B|XONE|20210329|10:06:03|S|15|28.910000||
B|AMZN|20210329|10:06:04|S|2|3036.930000||
B|FBHS|20210329|10:06:04|S|20|94.540000||
B|TME|20210329|10:06:04|S|100|20.090000||
B|TSLA|20210329|10:06:04|S|10|600.760000||
B|U|20210329|10:06:04|S|1|93.760000||
B|CX|20210329|10:06:05|S|2|6.725000||
B|DAC|20210329|10:06:05|S|10|53.180000||
B|FC|20210329|10:06:05|S|200|27.550000||
B|RCON|20210329|10:06:05|S|260|8.250000||
B|ZI|20210329|10:06:05|S|200|50.600000||
B|CZR|20210329|10:06:06|S|2|86.290000||
B|GS|20210329|10:06:06|S|50|325.940000||
B|OLN|20210329|10:06:06|S|2|40.250000||
B|TQQQ|20210329|10:06:06|S|5|86.325000||
B|TQQQ|20210329|10:06:06|S|5|86.330000||
B|VIPS|20210329|10:06:06|S|100|29.270000||
B|CRWD|20210329|10:06:07|S|2|175.740000||
B|METpE|20210329|10:06:07|S|16|27.200000||
B|CX|20210329|10:06:08|S|6|6.725000||
B|FUBO|20210329|10:06:08|S|400|21.480000||
B|NOVN|20210329|10:06:08|S|1800|1.375000||
B|REYN|20210329|10:06:08|S|50|30.600000||
B|TSLA|20210329|10:06:08|S|1|600.530000||
B|EDU|20210329|10:06:09|S|3500|13.630000||
B|RLX|20210329|10:06:09|S|586|10.440000||
B|SQQQ|20210329|10:06:09|S|1400|13.905000||
B|TLGT|20210329|10:06:09|S|215|0.631000||
B|BIDU|20210329|10:06:10|S|12|200.850000||
B|SEAC|20210329|10:06:10|S|1300|1.725000||
B|BIDU|20210329|10:06:11|S|12|200.860000||
B|JD|20210329|10:06:12|S|9|81.440000||
B|MRNA|20210329|10:06:12|S|2|126.360000||
B|TSLA|20210329|10:06:12|S|100|600.140000||
B|ZH|20210329|10:06:12|S|100|7.810000||
B|ZH|20210329|10:06:12|S|383|7.810000||
B|APOP|20210329|10:06:13|S|1400|3.770000||
B|RLX|20210329|10:06:13|S|1|10.470000||
B|RLX|20210329|10:06:13|S|100|10.470000||
B|TQQQ|20210329|10:06:13|S|100|86.380000||
B|UHAL|20210329|10:06:13|S|4|621.290000||
B|ACMR|20210329|10:06:14|S|100|78.640000||
B|BLNK|20210329|10:06:14|S|25|34.400000||
B|FUBO|20210329|10:06:14|S|50|21.480000||
B|LRCX|20210329|10:06:14|S|1|566.990000||
B|PLTR|20210329|10:06:14|S|100|21.850000||
B|WKEY|20210329|10:06:14|S|150|17.130000||
B|HGEN|20210329|10:06:15|S|100|23.460000||
B|OPEN|20210329|10:06:15|S|30|21.490000||
B|PINS|20210329|10:06:15|S|1|67.980000||
B|RLX|20210329|10:06:15|S|400|10.470000||
B|SE|20210329|10:06:15|S|10|205.670000||
B|TDOC|20210329|10:06:15|S|1|170.570000||
B|BIDU|20210329|10:06:16|S|1|200.430000||
B|BIDU|20210329|10:06:16|S|5|200.430000||
B|BIDU|20210329|10:06:16|S|11|200.430000||
B|MARA|20210329|10:06:16|S|10|38.690000||
B|ZM|20210329|10:06:16|S|15|315.160000||
B|PINS|20210329|10:06:17|S|1|67.860000||
B|RCON|20210329|10:06:17|S|200|8.270000||
B|TSLA|20210329|10:06:17|S|20|599.610000||
B|VIPS|20210329|10:06:17|S|4|29.320000||
B|BABA|20210329|10:06:18|S|100|228.980000||
B|RLX|20210329|10:06:18|S|10|10.480000||
B|RLX|20210329|10:06:18|S|600|10.480000||
B|SEAC|20210329|10:06:18|S|50|1.710000||
B|AMC|20210329|10:06:19|S|100|10.710000||
B|AMC|20210329|10:06:19|S|200|10.710000||
B|AMWL|20210329|10:06:19|S|100|17.180000||
B|AMZN|20210329|10:06:19|S|2|3037.050000||
B|IEC|20210329|10:06:19|S|60|11.900000||
B|MAIN|20210329|10:06:19|S|100|39.160000||
B|BBIO|20210329|10:06:20|S|100|59.590000||
B|BLUE|20210329|10:06:20|S|100|33.150000||
B|BNTX|20210329|10:06:20|S|11|96.650000||
B|TME|20210329|10:06:20|S|100|20.110000||
B|AAPL|20210329|10:06:21|S|253|121.190000||
B|BLUE|20210329|10:06:21|S|100|33.200000||
B|MOS|20210329|10:06:21|S|28|32.890000||
B|MOS|20210329|10:06:21|S|100|32.890000||
B|ID|20210329|10:06:22|S|90|8.640000||
B|MARA|20210329|10:06:22|S|100|38.740000||
B|PTON|20210329|10:06:22|S|20|105.190000||
B|RLX|20210329|10:06:22|S|29|10.460000||
B|TSLA|20210329|10:06:22|S|9|600.480000||
B|UPST|20210329|10:06:22|S|280|145.470000||
B|Z|20210329|10:06:22|S|150|122.430000||
B|MOS|20210329|10:06:23|S|21|32.920000||
B|MOS|20210329|10:06:23|S|22|32.920000||
B|MOS|20210329|10:06:23|S|70|32.920000||
B|MOS|20210329|10:06:23|S|112|32.920000||
B|NYT|20210329|10:06:23|S|2|48.960000||
B|SEAC|20210329|10:06:23|S|200|1.685000||
B|BDRY|20210329|10:06:24|S|1|17.250000||
B|SI|20210329|10:06:24|S|1|123.430000||
B|GME|20210329|10:06:25|S|8|189.420000||
B|KXIN|20210329|10:06:25|S|100|3.320000||
B|KXIN|20210329|10:06:25|S|200|3.320000||
B|MOS|20210329|10:06:25|S|91|32.910000||
B|MOS|20210329|10:06:25|S|105|32.910000||
B|MOS|20210329|10:06:25|S|105|32.960000||
B|WDAY|20210329|10:06:25|S|10|241.440000||
B|IMKTA|20210329|10:06:26|S|100|65.575000||
B|IPHI|20210329|10:06:26|S|2|172.620000||
B|JPM|20210329|10:06:26|S|6|153.370000||
B|LIVX|20210329|10:06:26|S|900|5.190000||
B|MOS|20210329|10:06:26|S|14|32.960000||
B|MOS|20210329|10:06:26|S|28|32.960000||
B|MOS|20210329|10:06:26|S|40|32.960000||
B|RUBY|20210329|10:06:26|S|20|25.340000||
B|STKL|20210329|10:06:26|S|100|14.700000||
B|BMBL|20210329|10:06:27|S|30|62.440000||
B|GME|20210329|10:06:27|S|6|189.420000||
B|TME|20210329|10:06:27|S|200|20.120000||
B|VMC|20210329|10:06:27|S|55|172.970000||
B|AAPL|20210329|10:06:28|S|20|121.160000||
B|ADBE|20210329|10:06:28|S|1|463.560000||
B|HGEN|20210329|10:06:28|S|100|23.510000||
B|ITW|20210329|10:06:28|S|20|228.450000||
B|LGHL|20210329|10:06:28|S|100|4.610000||
B|MOS|20210329|10:06:28|S|105|32.960000||
B|MOS|20210329|10:06:28|S|105|32.960000||
B|TSLA|20210329|10:06:28|S|5|601.200000||
B|UPC|20210329|10:06:28|S|7|7.680000||
B|CPHI|20210329|10:06:29|S|200|1.115000||
B|DISCA|20210329|10:06:29|S|100|41.480000||
B|GME|20210329|10:06:29|S|19|189.350000||
B|INTC|20210329|10:06:29|S|1|63.820000||
B|MOS|20210329|10:06:29|S|5|32.990000||
B|MOS|20210329|10:06:29|S|17|32.990000||
B|MOS|20210329|10:06:29|S|21|32.990000||
B|MOS|20210329|10:06:29|S|35|32.990000||
B|MOS|20210329|10:06:29|S|129|32.980000||
B|NET|20210329|10:06:29|S|10|66.490000||
B|BRPA|20210329|10:06:30|S|32|54.630000||
B|BRPA|20210329|10:06:30|S|80|54.630000||
B|CHWY|20210329|10:06:30|S|50|77.920000||
B|PDD|20210329|10:06:30|S|200|134.960000||
B|RLX|20210329|10:06:30|S|100|10.470000||
B|VIPS|20210329|10:06:30|S|100|29.370000||
B|OPEN|20210329|10:06:31|S|150|21.550000||
B|RLX|20210329|10:06:31|S|100|10.470000||
B|AFRM|20210329|10:06:32|S|1|69.550000||
B|RKT|20210329|10:06:32|S|300|26.050000||
B|CIDM|20210329|10:06:33|S|1599|1.575000||
B|CZR|20210329|10:06:33|S|11|86.170000||
B|GME|20210329|10:06:33|S|2|189.350000||
B|ZH|20210329|10:06:33|S|100|7.850000||
B|TME|20210329|10:06:34|S|300|20.040000||
B|VIPS|20210329|10:06:34|S|100|29.400000||
B|CCIV|20210329|10:06:35|S|2000|21.990000||
B|GME|20210329|10:06:35|S|2|189.050000||
B|SEAC|20210329|10:06:35|S|10|1.725000||
B|ABBV|20210329|10:06:36|S|1|106.220000||
B|SPCE|20210329|10:06:36|S|100|30.030000||
B|SPY|20210329|10:06:36|S|1|394.200000||
B|VIPS|20210329|10:06:36|S|100|29.400000||
B|MOGO|20210329|10:06:37|S|8|8.820000||
B|TME|20210329|10:06:38|S|100|20.000000||
B|TME|20210329|10:06:38|S|140|20.000000||
B|VIPS|20210329|10:06:38|S|50|29.400000||
B|XPEV|20210329|10:06:38|S|500|31.240000||
B|BIDU|20210329|10:06:39|S|10|201.560000||
B|BIDU|20210329|10:06:39|S|100|201.480000||
B|BIDU|20210329|10:06:40|S|20|201.550000||
B|BIDU|20210329|10:06:40|S|20|201.570000||
B|BIDU|20210329|10:06:40|S|80|201.550000||
B|BIDU|20210329|10:06:40|S|100|201.570000||
B|TSLA|20210329|10:06:41|S|1|600.770000||
B|NSPR|20210329|10:06:42|S|300|0.673000||
B|TLRY|20210329|10:06:42|S|100|22.650000||
B|VZIO|20210329|10:06:42|S|100|21.680000||
B|AAPL|20210329|10:06:43|S|40|121.110000||
B|HSDT|20210329|10:06:43|S|100|17.760000||
B|MOGO|20210329|10:06:43|S|100|8.760000||
B|MOS|20210329|10:06:43|S|200|32.890000||
B|WISH|20210329|10:06:43|S|100|15.980000||
B|ADI|20210329|10:06:44|S|2|153.990000||
B|FCN|20210329|10:06:44|S|7|140.050000||
B|RLX|20210329|10:06:44|S|200|10.450000||
B|SEAC|20210329|10:06:44|S|300|1.695000||
B|SEAC|20210329|10:06:44|S|1000|1.695000||
B|TWTR|20210329|10:06:44|S|30|62.760000||
B|PRLD|20210329|10:06:45|S|5|41.320000||
B|ROCC|20210329|10:06:45|S|66|9.910000||
B|SPY|20210329|10:06:45|S|200|394.140000||
B|AUY|20210329|10:06:46|S|200|4.365000||
B|BRPA|20210329|10:06:46|S|43|54.410000||
B|CPRI|20210329|10:06:46|S|200|49.230000||
B|CPRI|20210329|10:06:46|S|200|49.230000||
B|CPRI|20210329|10:06:46|S|200|49.230000||
B|CPRI|20210329|10:06:46|S|200|49.230000||
B|FB|20210329|10:06:46|S|265|286.470000||
B|SPOT|20210329|10:06:46|S|100|255.730000||
B|CCIV|20210329|10:06:47|S|700|21.920000||
B|DBI|20210329|10:06:47|S|1000|17.450000||
B|RLX|20210329|10:06:47|S|600|10.450000||
B|TSLA|20210329|10:06:47|S|2|599.600000||
B|CF|20210329|10:06:48|S|194|47.360000||
B|CPRI|20210329|10:06:48|S|320|49.190000||
B|NJR|20210329|10:06:48|S|2|40.090000||
B|TME|20210329|10:06:48|S|100|20.050000||
B|V|20210329|10:06:48|S|3|211.720000||
B|SPOT|20210329|10:06:49|S|30|255.740000||
B|TME|20210329|10:06:49|S|100|20.040000||
B|TWTR|20210329|10:06:49|S|66|62.740000||
B|FB|20210329|10:06:50|S|100|286.750000||
B|ARKK|20210329|10:06:51|S|100|111.390000||
B|HGEN|20210329|10:06:51|S|100|23.730000||
B|BLV|20210329|10:06:52|S|300|97.740000||
B|RLX|20210329|10:06:52|S|866|10.490000||
B|ABT|20210329|10:06:53|S|2|120.700000||
B|NFLX|20210329|10:06:53|S|1|506.220000||
B|ONE|20210329|10:06:53|S|200|2.250000||
B|SNDL|20210329|10:06:53|S|100|1.150000||
B|SNDL|20210329|10:06:53|S|400|1.150000||
B|SNDL|20210329|10:06:53|S|400|1.150000||
B|TNK|20210329|10:06:53|S|50|14.110000||
B|NIO|20210329|10:06:54|S|816|35.190000||
B|QD|20210329|10:06:54|S|100|2.050000||
B|STCN|20210329|10:06:54|S|100|2.030000||
B|BGCP|20210329|10:06:55|S|100|4.670000||
B|DUOT|20210329|10:06:56|S|100|13.030000||
B|NARI|20210329|10:06:56|S|30|103.540000||
B|SEAC|20210329|10:06:56|S|1|1.720000||
B|U|20210329|10:06:56|S|100|93.290000||
B|BA|20210329|10:06:57|S|39|253.960000||
B|NSL|20210329|10:06:57|S|1400|5.530000||
B|BLUE|20210329|10:06:58|S|50|32.830000||
B|CCIV|20210329|10:06:59|S|1|21.950000||
B|TSLA|20210329|10:07:00|S|1|600.820000||
B|QLI|20210329|10:07:01|S|100|4.830000||
B|SNDL|20210329|10:07:01|S|100|1.150000||
B|SNDL|20210329|10:07:01|S|100|1.150000||
B|TWTR|20210329|10:07:01|S|30|62.820000||
B|TWTR|20210329|10:07:01|S|100|62.820000||
B|XPEV|20210329|10:07:01|S|115|31.220000||
B|AWP|20210329|10:07:02|S|100|5.810000||
B|CAT|20210329|10:07:02|S|100|231.770000||
B|RLX|20210329|10:07:02|S|36|10.490000||
B|RLX|20210329|10:07:02|S|864|10.490000||
B|TDOC|20210329|10:07:02|S|50|170.620000||
B|DISCA|20210329|10:07:03|S|300|41.680000||
B|GOOGL|20210329|10:07:03|S|8|2010.470000||
B|OLO|20210329|10:07:03|S|100|29.270000||
B|SDIV|20210329|10:07:03|S|2|13.895000||
B|SEAC|20210329|10:07:04|S|1|1.695000||
B|VZ|20210329|10:07:04|S|10|58.260000||
B|XPEV|20210329|10:07:04|S|8|31.260000||
B|QLYS|20210329|10:07:05|S|2|105.720000||
B|VUZI|20210329|10:07:05|S|5|21.310000||
B|AMPG|20210329|10:07:06|S|1|12.340000||
B|BIDU|20210329|10:07:06|S|20|201.930000||
B|GME|20210329|10:07:06|S|5|188.560000||
B|LMND|20210329|10:07:06|S|1|85.180000||
B|PDD|20210329|10:07:06|S|1000|135.440000||
B|FBHS|20210329|10:07:07|S|1|94.450000||
B|FCX|20210329|10:07:07|S|5|32.985000||
B|QTWO|20210329|10:07:07|S|200|99.620000||
B|TLRY|20210329|10:07:07|S|55|22.540000||
B|AAPL|20210329|10:07:08|S|2|121.090000||
B|ARKG|20210329|10:07:08|S|12|83.350000||
B|CAT|20210329|10:07:08|S|50|231.730000||
B|FSKR|20210329|10:07:08|S|20|19.350000||
B|LMND|20210329|10:07:08|S|100|84.870000||
B|LMT|20210329|10:07:08|S|1|370.160000||
B|TME|20210329|10:07:08|S|100|20.100000||
B|RCON|20210329|10:07:09|S|100|8.300000||
B|V|20210329|10:07:09|S|400|211.780000||
B|V|20210329|10:07:09|S|1700|211.770000||
B|VIPS|20210329|10:07:09|S|100|29.340000||
B|VIPS|20210329|10:07:09|S|200|29.350000||
B|NAT|20210329|10:07:10|S|100|3.475000||
B|PYPL|20210329|10:07:10|S|10|237.180000||
B|QD|20210329|10:07:10|S|100|2.050000||
B|QD|20210329|10:07:10|S|1400|2.050000||
B|SNDL|20210329|10:07:10|S|200|1.150000||
B|SNDL|20210329|10:07:10|S|700|1.150000||
B|SNDL|20210329|10:07:10|S|800|1.150000||
B|V|20210329|10:07:11|S|400|211.790000||
B|BILI|20210329|10:07:12|S|30|103.230000||
B|FNCH|20210329|10:07:12|S|10|16.840000||
B|MVBF|20210329|10:07:12|S|144|34.630000||
B|RIDE|20210329|10:07:12|S|200|11.520000||
B|V|20210329|10:07:12|S|250|211.800000||
B|IPI|20210329|10:07:13|S|300|33.170000||
B|NIO|20210329|10:07:13|S|100|35.120000||
B|ZM|20210329|10:07:13|S|1|314.900000||
B|AAPL|20210329|10:07:14|S|100|121.080000||
B|HGEN|20210329|10:07:14|S|97|24.180000||
B|HGEN|20210329|10:07:14|S|100|24.180000||
B|HGEN|20210329|10:07:14|S|173|23.950000||
B|NUE|20210329|10:07:14|S|9|82.070000||
B|RKT|20210329|10:07:14|S|18|26.010000||
B|RKT|20210329|10:07:14|S|200|26.010000||
B|RKT|20210329|10:07:14|S|200|26.010000||
B|CRWD|20210329|10:07:15|S|10|175.120000||
B|TSLA|20210329|10:07:15|S|10|599.850000||
B|X|20210329|10:07:15|S|35|24.240000||
B|BRPA|20210329|10:07:16|S|80|53.410000||
B|HGEN|20210329|10:07:16|S|100|24.220000||
B|ISRG|20210329|10:07:16|S|11|723.150000||
B|MVIS|20210329|10:07:16|S|200|12.770000||
B|ROKU|20210329|10:07:16|S|1|300.660000||
B|TME|20210329|10:07:16|S|100|20.120000||
B|VIPS|20210329|10:07:16|S|100|29.350000||
B|DGS|20210329|10:07:17|S|2|50.650000||
B|SEAC|20210329|10:07:17|S|100|1.675000||
B|TUYA|20210329|10:07:17|S|100|21.080000||
B|ARKK|20210329|10:07:18|S|100|111.350000||
B|CVX|20210329|10:07:18|S|50|107.030000||
B|EEIQ|20210329|10:07:18|S|50|22.260000||
B|HGEN|20210329|10:07:18|S|100|24.130000||
B|RLX|20210329|10:07:18|S|200|10.450000||
B|SEAC|20210329|10:07:18|S|50|1.655000||
B|TME|20210329|10:07:18|S|37|20.160000||
B|MTN|20210329|10:07:19|S|4|284.560000||
B|SKLZ|20210329|10:07:19|S|1|18.890000||
B|SOXS|20210329|10:07:19|S|400|10.580000||
B|BA|20210329|10:07:20|S|100|253.930000||
B|SEAC|20210329|10:07:20|S|5058|1.670000||
B|CCIV|20210329|10:07:21|S|100|21.940000||
B|CPB|20210329|10:07:21|S|44|51.960000||
B|FIX|20210329|10:07:21|S|26|75.370000||
B|GNUS|20210329|10:07:21|S|1200|2.690000||
B|NFLX|20210329|10:07:21|S|5|506.080000||
B|RCON|20210329|10:07:21|S|200|8.270000||
B|BIDU|20210329|10:07:22|S|5|201.260000||
B|BIDU|20210329|10:07:22|S|100|201.280000||
B|MSFT|20210329|10:07:22|S|1|232.400000||
B|TAL|20210329|10:07:22|S|100|55.360000||
B|TAL|20210329|10:07:22|S|500|55.410000||
B|TME|20210329|10:07:22|S|100|20.160000||
B|TQQQ|20210329|10:07:22|S|9|86.310000||
B|TQQQ|20210329|10:07:22|S|71|86.310000||
B|ZM|20210329|10:07:22|S|2|314.860000||
B|BILI|20210329|10:07:23|S|15|103.200000||
B|GME|20210329|10:07:23|S|100|188.880000||
B|ROOT|20210329|10:07:23|S|100|13.410000||
B|ROOT|20210329|10:07:23|S|100|13.410000||
B|SQ|20210329|10:07:23|S|1|207.520000||
B|TSLA|20210329|10:07:23|S|8|600.150000||
B|HGEN|20210329|10:07:24|S|100|24.330000||
B|TWLO|20210329|10:07:24|S|8|317.120000||
B|VLDR|20210329|10:07:24|S|535|12.220000||
B|WKEY|20210329|10:07:24|S|20|16.740000||
B|VIPS|20210329|10:07:25|S|100|29.380000||
B|XOUT|20210329|10:07:25|S|300|36.630000||
B|BIDU|20210329|10:07:26|S|100|201.260000||
B|JMIA|20210329|10:07:26|S|10|32.910000||
B|PM|20210329|10:07:26|S|1|90.200000||
B|HGEN|20210329|10:07:27|S|50|24.490000||
B|HGEN|20210329|10:07:27|S|100|24.500000||
B|HOFV|20210329|10:07:27|S|3400|5.320000||
B|AUY|20210329|10:07:28|S|1|4.375000||
B|RCON|20210329|10:07:28|S|13|8.260000||
B|SEAC|20210329|10:07:28|S|100|1.665000||
B|STLD|20210329|10:07:28|S|100|51.710000||
B|TDOC|20210329|10:07:28|S|5|170.530000||
B|HGEN|20210329|10:07:30|S|60|24.500000||
B|MARA|20210329|10:07:30|S|64|38.680000||
B|SUMO|20210329|10:07:30|S|10|17.550000||
B|TSLA|20210329|10:07:30|S|1|600.190000||
B|ABBV|20210329|10:07:31|S|1|106.270000||
B|GSX|20210329|10:07:31|S|50|34.080000||
B|NTR|20210329|10:07:31|S|100|56.810000||
B|CAT|20210329|10:07:32|S|1|231.540000||
B|SOI|20210329|10:07:32|S|2|13.270000||
B|CWEB|20210329|10:07:33|S|1|53.700000||
B|TSLA|20210329|10:07:33|S|8|600.010000||
B|ZH|20210329|10:07:33|S|50|7.980000||
B|BLUE|20210329|10:07:34|S|124|33.000000||
B|LSCC|20210329|10:07:34|S|9|44.120000||
B|ODFL|20210329|10:07:35|S|6|236.890000||
B|CPHI|20210329|10:07:36|S|1273|1.115000||
B|VIPS|20210329|10:07:36|S|50|29.390000||
B|BIDU|20210329|10:07:37|S|100|201.790000||
B|GSX|20210329|10:07:37|S|100|34.170000||
B|GME|20210329|10:07:38|S|16|188.080000||
B|MRNA|20210329|10:07:38|S|1|126.290000||
B|TEAM|20210329|10:07:38|S|2|203.580000||
B|SBUX|20210329|10:07:39|S|4|108.800000||
B|DISCA|20210329|10:07:41|S|70|41.510000||
B|GPC|20210329|10:07:41|S|1|118.390000||
B|TSM|20210329|10:07:41|S|5|113.790000||
B|ASML|20210329|10:07:42|S|5|606.940000||
B|FHS|20210329|10:07:42|S|5|6.760000||
B|ITB|20210329|10:07:42|S|10|68.045000||
B|NIO|20210329|10:07:42|S|10|35.110000||
B|SEER|20210329|10:07:42|S|1|40.440000||
B|SNOW|20210329|10:07:42|S|100|229.350000||
B|ATVI|20210329|10:07:43|S|30|92.600000||
B|VIPS|20210329|10:07:43|S|50|29.330000||
B|ACM|20210329|10:07:44|S|1000|65.160000||
B|BA|20210329|10:07:44|S|92|253.850000||
B|CPHI|20210329|10:07:44|S|1500|1.115000||
B|HA|20210329|10:07:44|S|100|26.860000||
B|HGEN|20210329|10:07:44|S|61|25.500000||
B|V|20210329|10:07:44|S|2|211.910000||
B|BUI|20210329|10:07:45|S|70|24.470000||
B|UEC|20210329|10:07:45|S|100|2.915000||
B|UEC|20210329|10:07:45|S|100|2.920000||
B|UEC|20210329|10:07:45|S|100|2.920000||
B|UEC|20210329|10:07:45|S|250|2.915000||
B|ENPH|20210329|10:07:46|S|1|146.620000||
B|LMND|20210329|10:07:46|S|3|85.030000||
B|VZIO|20210329|10:07:46|S|100|21.670000||
B|AMAT|20210329|10:07:47|S|100|125.300000||
B|DOCN|20210329|10:07:47|S|1|41.920000||
B|EBON|20210329|10:07:47|S|900|7.780000||
B|ERC|20210329|10:07:47|S|100|12.410000||
B|TSLA|20210329|10:07:47|S|30|599.550000||
B|ZOM|20210329|10:07:47|E|1|1.650000||
B|MRNA|20210329|10:07:48|S|200|126.360000||
B|PFE|20210329|10:07:48|S|2|36.120000||
B|U|20210329|10:07:48|S|10|93.350000||
B|ZH|20210329|10:07:48|S|40|7.980000||
B|ASML|20210329|10:07:49|S|150|606.560000||
B|BYND|20210329|10:07:49|S|1|128.770000||
B|HGEN|20210329|10:07:49|S|100|25.700000||
B|TSLA|20210329|10:07:49|S|1|598.980000||
B|ERC|20210329|10:07:50|S|100|12.410000||
B|HGEN|20210329|10:07:50|S|100|25.630000||
B|SEAC|20210329|10:07:50|S|378|1.675000||
B|SYNA|20210329|10:07:50|S|200|135.830000||
B|TME|20210329|10:07:50|S|200|20.030000||
B|TSLA|20210329|10:07:50|S|3|599.350000||
B|TSLA|20210329|10:07:50|S|33|598.650000||
B|ZOM|20210329|10:07:50|E|100|1.650000||
B|ZOM|20210329|10:07:50|E|100|1.650000||
B|ZOM|20210329|10:07:50|E|100|1.650000||
B|ZOM|20210329|10:07:50|E|100|1.650000||
B|ZOM|20210329|10:07:50|S|100|1.650000||
B|ZOM|20210329|10:07:50|E|100|1.650000||
B|ZOM|20210329|10:07:50|E|100|1.655000||
B|ZOM|20210329|10:07:50|E|699|1.650000||
B|FRX|20210329|10:07:51|S|316|10.210000||
B|GM|20210329|10:07:51|S|100|56.680000||
B|HGEN|20210329|10:07:51|S|193|25.550000||
B|JMIA|20210329|10:07:51|S|1|32.860000||
B|ROOT|20210329|10:07:51|S|200|13.540000||
B|SPCE|20210329|10:07:51|S|1|29.980000||
B|TME|20210329|10:07:51|S|10|20.020000||
B|X|20210329|10:07:51|S|500|24.110000||
B|AXON|20210329|10:07:52|S|1|134.210000||
B|AXON|20210329|10:07:52|S|5|134.490000||
B|GRWG|20210329|10:07:52|S|153|43.190000||
B|TLRY|20210329|10:07:52|S|870|22.470000||
B|TSLA|20210329|10:07:52|S|3|599.680000||
B|VIAC|20210329|10:07:52|S|89|45.930000||
B|ZH|20210329|10:07:52|S|100|7.975000||
B|SPXS|20210329|10:07:53|S|10|31.885000||
B|LRCX|20210329|10:07:54|S|20|565.290000||
B|NTLA|20210329|10:07:54|S|25|64.310000||
B|FTFT|20210329|10:07:56|S|100|6.250000||
B|BA|20210329|10:07:57|S|4|253.820000||
B|BAC|20210329|10:07:58|S|2|38.505000||
B|CCIV|20210329|10:07:58|S|100|21.960000||
B|ZYNE|20210329|10:07:58|S|75|4.600000||
B|ZYNE|20210329|10:07:58|S|100|4.600000||
B|ETN|20210329|10:07:59|S|5|139.450000||
B|HGEN|20210329|10:07:59|S|516|25.620000||
B|VUZI|20210329|10:07:59|S|10|21.240000||
B|GLMD|20210329|10:08:00|S|100|3.360000||
B|MOV|20210329|10:08:00|S|50|29.210000||
B|TME|20210329|10:08:00|S|20|20.030000||
B|VIAC|20210329|10:08:00|S|89|45.890000||
B|AMC|20210329|10:08:01|S|3|10.730000||
B|CMLF|20210329|10:08:01|S|1400|13.930000||
B|OUSA|20210329|10:08:01|S|1|39.970000||
B|CLFD|20210329|10:08:02|S|108|30.250000||
B|DISCA|20210329|10:08:02|S|100|41.470000||
B|MSFT|20210329|10:08:02|S|1|232.350000||
B|SQ|20210329|10:08:02|S|500|207.610000||
B|BIDU|20210329|10:08:03|S|55|200.940000||
B|HGEN|20210329|10:08:03|S|100|25.640000||
B|MSFT|20210329|10:08:03|S|4|232.360000||
B|DQ|20210329|10:08:05|S|48|69.230000||
B|RUN|20210329|10:08:05|S|100|52.900000||
B|IWM|20210329|10:08:06|S|100|219.280000||
B|SYNA|20210329|10:08:06|S|100|136.000000||
B|SYNA|20210329|10:08:06|S|100|136.080000||
B|SYNA|20210329|10:08:06|S|100|136.200000||
B|UNH|20210329|10:08:06|S|6|378.100000||
B|ADS|20210329|10:08:07|S|1|116.480000||
B|CINF|20210329|10:08:07|S|1|104.550000||
B|CRM|20210329|10:08:07|S|14|207.370000||
B|DNMR|20210329|10:08:07|S|15|38.460000||
B|HGEN|20210329|10:08:07|S|12|26.110000||
B|TSLA|20210329|10:08:07|S|46|601.640000||
B|VIAC|20210329|10:08:07|S|100|45.770000||
B|WDFC|20210329|10:08:07|S|4|310.070000||
B|TSLA|20210329|10:08:08|S|20|601.740000||
B|TSM|20210329|10:08:08|S|1|113.770000||
B|ABBV|20210329|10:08:09|S|5|106.220000||
B|AIMC|20210329|10:08:09|S|37|55.220000||
B|HGEN|20210329|10:08:09|S|10|26.100000||
B|HYRE|20210329|10:08:09|S|100|8.970000||
B|TME|20210329|10:08:09|S|368|20.070000||
B|VOO|20210329|10:08:09|S|1|362.250000||
B|IQ|20210329|10:08:10|S|100|17.100000||
B|TME|20210329|10:08:10|S|100|20.120000||
B|TME|20210329|10:08:10|S|200|20.100000||
B|TSM|20210329|10:08:10|S|5|113.770000||
B|VMW|20210329|10:08:10|S|100|156.210000||
B|BFSpD|20210329|10:08:11|S|46|25.670000||
B|IQ|20210329|10:08:11|S|25|17.100000||
B|RLX|20210329|10:08:11|S|700|10.430000||
B|RLX|20210329|10:08:11|S|800|10.430000||
B|ZH|20210329|10:08:11|S|100|7.960000||
B|CIDM|20210329|10:08:12|S|24000|1.600000||
B|HGEN|20210329|10:08:12|S|100|25.620000||
B|MRNA|20210329|10:08:12|S|8|126.320000||
B|TAL|20210329|10:08:12|S|100|55.530000||
B|TWTR|20210329|10:08:12|S|100|62.830000||
B|DASH|20210329|10:08:13|S|3|136.790000||
B|GM|20210329|10:08:13|S|100|56.700000||
B|GME|20210329|10:08:13|S|2|186.540000||
B|HGEN|20210329|10:08:13|S|100|25.600000||
B|RKT|20210329|10:08:13|S|90|26.050000||
B|BLNK|20210329|10:08:14|S|162|33.960000||
B|CHWY|20210329|10:08:14|S|12|77.910000||
B|CPNG|20210329|10:08:14|S|50|44.840000||
B|DAC|20210329|10:08:14|S|300|52.720000||
B|DAC|20210329|10:08:14|S|1100|52.720000||
B|GSX|20210329|10:08:14|S|1|34.150000||
B|MAIN|20210329|10:08:14|S|4|39.100000||
B|BBIG|20210329|10:08:15|S|50|3.410000||
B|LRCX|20210329|10:08:15|S|4|565.080000||
B|MARA|20210329|10:08:15|S|200|38.610000||
B|MSFT|20210329|10:08:15|S|100|232.330000||
B|PAVM|20210329|10:08:15|S|100|4.100000||
B|RKT|20210329|10:08:15|S|600|26.040000||
B|TSLA|20210329|10:08:15|S|300|601.270000||
B|CS|20210329|10:08:16|S|60|11.250000||
B|EDV|20210329|10:08:16|S|1|125.630000||
B|NIO|20210329|10:08:16|S|155|35.230000||
B|AMAT|20210329|10:08:17|S|30|125.440000||
B|AMPG|20210329|10:08:17|S|1|12.330000||
B|MOGO|20210329|10:08:17|S|100|8.880000||
B|PLTR|20210329|10:08:17|S|300|21.880000||
B|RUN|20210329|10:08:17|S|95|52.830000||
B|TSLA|20210329|10:08:17|S|15|601.170000||
B|UAL|20210329|10:08:17|S|222|56.740000||
B|VIAC|20210329|10:08:17|S|600|45.370000||
B|HIBB|20210329|10:08:18|S|46|71.940000||
B|PFF|20210329|10:08:18|S|700|38.100000||
B|RKT|20210329|10:08:18|S|200|26.040000||
B|VIAC|20210329|10:08:18|S|100|45.340000||
B|AAPL|20210329|10:08:19|S|200|121.130000||
B|BYND|20210329|10:08:19|S|5|128.900000||
B|KC|20210329|10:08:19|S|100|40.630000||
B|MOGO|20210329|10:08:19|S|30|8.880000||
B|DAC|20210329|10:08:20|S|2|52.720000||
B|DRI|20210329|10:08:21|S|3|146.540000||
B|IONS|20210329|10:08:21|S|400|46.140000||
B|ITB|20210329|10:08:21|S|5|68.015000||
B|CMC|20210329|10:08:22|S|4|32.130000||
B|HGEN|20210329|10:08:22|S|100|25.940000||
B|PLAY|20210329|10:08:22|S|50|47.800000||
B|RJF|20210329|10:08:22|S|1|122.550000||
B|SEAC|20210329|10:08:22|S|100|1.645000||
B|CPNG|20210329|10:08:23|S|100|44.840000||
B|LOGI|20210329|10:08:23|S|32|102.880000||
B|RKT|20210329|10:08:23|S|120|26.050000||
B|VUZI|20210329|10:08:23|S|802|21.380000||
B|DLPN|20210329|10:08:24|S|100|15.410000||
B|FB|20210329|10:08:24|S|20|286.990000||
B|KL|20210329|10:08:24|S|44|32.710000||
B|RCON|20210329|10:08:24|S|100|8.290000||
B|VUZI|20210329|10:08:24|S|2000|21.420000||
B|ZM|20210329|10:08:24|S|5|315.380000||
B|ZUO|20210329|10:08:24|S|100|14.040000||
B|QYLD|20210329|10:08:25|S|2|22.330000||
B|VIPS|20210329|10:08:25|S|50|29.140000||
B|HGEN|20210329|10:08:26|S|8|25.990000||
B|HGEN|20210329|10:08:26|S|400|25.990000||
B|TSLA|20210329|10:08:26|S|1000|601.070000||
B|XP|20210329|10:08:26|S|100|36.810000||
B|AZEK|20210329|10:08:27|S|23|43.430000||
B|BA|20210329|10:08:27|S|50|253.450000||
B|RIOT|20210329|10:08:27|S|400|50.070000||
B|RIOT|20210329|10:08:27|S|500|50.080000||
B|SQ|20210329|10:08:27|S|10|207.820000||
B|SYNA|20210329|10:08:27|S|100|136.200000||
B|TME|20210329|10:08:27|S|100|20.180000||
B|BIDU|20210329|10:08:28|S|10|201.870000||
B|RIG|20210329|10:08:28|S|700|3.435000||
B|AOS|20210329|10:08:29|S|130|69.980000||
B|APPS|20210329|10:08:29|S|100|73.760000||
B|COST|20210329|10:08:29|S|3|352.590000||
B|DISCA|20210329|10:08:29|S|3|41.260000||
B|MS|20210329|10:08:29|S|100|77.360000||
B|RLX|20210329|10:08:29|S|100|10.450000||
B|VIAC|20210329|10:08:29|S|210|45.080000||
B|ZH|20210329|10:08:29|S|100|7.940000||
B|AAPL|20210329|10:08:30|S|100|121.140000||
B|AAPL|20210329|10:08:30|S|500|121.140000||
B|BIDU|20210329|10:08:30|S|5|201.840000||
B|FSR|20210329|10:08:30|S|200|16.780000||
B|RLX|20210329|10:08:30|S|74|10.450000||
B|RLX|20210329|10:08:30|S|800|10.450000||
B|ZEUS|20210329|10:08:30|S|36|30.750000||
B|ZEUS|20210329|10:08:30|S|63|30.750000||
B|GSX|20210329|10:08:31|S|100|33.820000||
B|RLX|20210329|10:08:31|S|100|10.450000||
B|RLX|20210329|10:08:31|S|100|10.450000||
B|VIACA|20210329|10:08:31|S|4|47.880000||
B|ZOM|20210329|10:08:31|E|100|1.630000||
B|HGEN|20210329|10:08:32|S|2|26.000000||
B|SQ|20210329|10:08:32|S|4|207.600000||
B|TSLA|20210329|10:08:32|S|8|600.760000||
B|TSM|20210329|10:08:32|S|2|113.690000||
B|VIAC|20210329|10:08:32|S|200|45.260000||
B|ZOM|20210329|10:08:32|E|100|1.630000||
B|MDGS|20210329|10:08:33|S|4545|2.200000||
B|SEAC|20210329|10:08:33|S|100|1.660000||
B|DISCA|20210329|10:08:34|S|10|41.280000||
B|ACST|20210329|10:08:35|S|30000|0.590000||
B|FB|20210329|10:08:35|S|6|286.890000||
B|ZH|20210329|10:08:35|S|100|7.930000||
B|EEIQ|20210329|10:08:36|S|70|22.920000||
B|TSLA|20210329|10:08:36|S|1|600.390000||
B|VIAC|20210329|10:08:36|S|100|45.300000||
B|ZNGA|20210329|10:08:36|S|46|10.035000||
B|ZNGA|20210329|10:08:36|E|70|10.030000||
B|DAC|20210329|10:08:37|S|2|52.720000||
B|EEIQ|20210329|10:08:37|S|100|22.930000||
B|HGEN|20210329|10:08:37|S|200|25.990000||
B|TUYA|20210329|10:08:37|S|400|21.010000||
B|AAPL|20210329|10:08:38|S|50|121.140000||
B|MSGE|20210329|10:08:38|S|2|82.620000||
B|SWBI|20210329|10:08:38|S|100|17.230000||
B|AEYE|20210329|10:08:39|S|100|26.880000||
B|FSR|20210329|10:08:39|S|200|16.760000||
B|FSR|20210329|10:08:39|S|500|16.760000||
B|KMX|20210329|10:08:39|S|3|134.840000||
B|MOS|20210329|10:08:39|S|400|32.590000||
B|RDFN|20210329|10:08:39|S|10|63.020000||
B|UMC|20210329|10:08:39|S|200|8.550000||
B|BMY|20210329|10:08:40|S|1|64.070000||
B|MO|20210329|10:08:40|S|90|52.180000||
B|SCHW|20210329|10:08:40|S|25|65.160000||
B|TME|20210329|10:08:40|S|73|20.150000||
B|VIPS|20210329|10:08:40|S|21|29.170000||
B|VIPS|20210329|10:08:40|S|100|29.160000||
B|AAPL|20210329|10:08:41|S|100|121.120000||
B|DHI|20210329|10:08:41|S|10|88.800000||
B|VIAC|20210329|10:08:41|S|100|45.490000||
B|XPEV|20210329|10:08:41|S|17|31.200000||
B|BWA|20210329|10:08:42|S|60|46.150000||
B|DHT|20210329|10:08:42|S|1|6.150000||
B|GOED|20210329|10:08:42|S|20|9.230000||
B|GSX|20210329|10:08:42|S|500|33.560000||
B|HGEN|20210329|10:08:42|S|300|25.800000||
B|JMIA|20210329|10:08:42|S|30|32.820000||
B|RCON|20210329|10:08:42|S|300|8.250000||
B|SPY|20210329|10:08:42|S|3|394.030000||
B|HGEN|20210329|10:08:43|S|100|25.670000||
B|SQQQ|20210329|10:08:43|S|8|13.930000||
B|TQQQ|20210329|10:08:43|S|50|86.150000||
B|TSM|20210329|10:08:43|S|22|113.570000||
B|V|20210329|10:08:43|S|1700|212.140000||
B|AMAT|20210329|10:08:44|S|12|125.200000||
B|DRIO|20210329|10:08:44|S|100|20.300000||
B|FNGU|20210329|10:08:44|S|100|25.350000||
B|FTFT|20210329|10:08:44|S|300|6.250000||
B|LRCX|20210329|10:08:44|S|25|563.540000||
B|ZOM|20210329|10:08:44|E|100|1.630000||
B|DBI|20210329|10:08:45|S|100|17.410000||
B|KBSF|20210329|10:08:45|S|100|5.160000||
B|TSLA|20210329|10:08:45|S|2|599.730000||
B|ZM|20210329|10:08:45|S|1|314.120000||
B|CHWY|20210329|10:08:46|S|5|77.520000||
B|TSLA|20210329|10:08:46|S|1|599.680000||
B|VIVO|20210329|10:08:46|S|131|25.340000||
B|AAPL|20210329|10:08:47|S|10|121.110000||
B|AMZN|20210329|10:08:47|S|2|3036.760000||
B|OLO|20210329|10:08:47|S|1|29.190000||
B|SMG|20210329|10:08:47|S|20|240.760000||
B|SPCE|20210329|10:08:47|S|10|29.820000||
B|SPY|20210329|10:08:47|S|100|394.040000||
B|SPY|20210329|10:08:47|S|100|394.040000||
B|AMC|20210329|10:08:48|S|400|10.630000||
B|FUBO|20210329|10:08:48|S|1700|21.250000||
B|HGEN|20210329|10:08:48|S|132|25.810000||
B|MSFT|20210329|10:08:48|S|100|232.350000||
B|EEIQ|20210329|10:08:49|S|65|22.940000||
B|KBSF|20210329|10:08:49|S|100|5.170000||
B|MARA|20210329|10:08:49|S|1000|38.400000||
B|VIAC|20210329|10:08:49|S|200|45.500000||
B|GME|20210329|10:08:50|S|3|185.250000||
B|QFIN|20210329|10:08:50|S|850|23.200000||
B|TSLA|20210329|10:08:50|S|29|599.540000||
B|CCIV|20210329|10:08:51|S|100|21.890000||
B|SPCE|20210329|10:08:51|S|1200|29.810000||
B|QCOM|20210329|10:08:52|S|100|130.940000||
B|TSLA|20210329|10:08:52|S|2|600.000000||
B|ZOM|20210329|10:08:52|E|600|1.610000||
B|BILI|20210329|10:08:53|S|10|102.660000||
B|DISCA|20210329|10:08:53|S|4|41.420000||
B|PTON|20210329|10:08:54|S|50|105.140000||
B|RKT|20210329|10:08:54|S|100|26.020000||
B|SEAC|20210329|10:08:54|S|20|1.655000||
B|SKLZ|20210329|10:08:54|S|10|18.840000||
B|UVXY|20210329|10:08:54|S|2700|6.240000||
B|ZKIN|20210329|10:08:54|S|200|11.140000||
B|DISCA|20210329|10:08:56|S|600|41.450000||
B|ELMD|20210329|10:08:56|S|300|10.340000||
B|RKT|20210329|10:08:56|S|170|26.050000||
B|RLX|20210329|10:08:56|S|864|10.350000||
B|UPST|20210329|10:08:56|S|400|145.500000||
B|ZKIN|20210329|10:08:56|S|100|11.200000||
B|CFRX|20210329|10:08:57|S|100|4.630000||
B|FNGD|20210329|10:08:57|S|8|4.125000||
B|GSX|20210329|10:08:57|S|50|33.490000||
B|RKT|20210329|10:08:57|S|600|26.060000||
B|TLRY|20210329|10:08:57|S|1|22.380000||
B|ABNB|20210329|10:08:58|S|5|176.730000||
B|ARNC|20210329|10:08:58|S|50|25.970000||
B|EEIQ|20210329|10:08:58|S|40|23.140000||
B|RCON|20210329|10:08:58|S|300|8.170000||
B|TSLA|20210329|10:08:58|S|15|599.510000||
B|ZKIN|20210329|10:08:58|S|100|11.300000||
B|ZKIN|20210329|10:08:58|S|100|11.300000||
B|ZKIN|20210329|10:08:58|S|100|11.310000||
B|HWKN|20210329|10:08:59|S|1|34.015000||
B|LPX|20210329|10:08:59|S|100|55.940000||
B|NVAX|20210329|10:08:59|S|40|169.620000||
B|RPRX|20210329|10:08:59|S|20|42.340000||
B|ZKIN|20210329|10:08:59|S|100|11.230000||
B|ZKIN|20210329|10:08:59|S|100|11.284000||
B|ZKIN|20210329|10:08:59|S|100|11.284000||
B|ZKIN|20210329|10:08:59|S|100|11.284000||
B|ZKIN|20210329|10:08:59|S|100|11.286000||
B|ZKIN|20210329|10:08:59|S|200|11.288000||
B|BA|20210329|10:09:00|S|50|253.560000||
B|GME|20210329|10:09:00|S|100|186.090000||
B|GSX|20210329|10:09:00|S|100|33.480000||
B|ITW|20210329|10:09:00|S|18|228.340000||
B|ZKIN|20210329|10:09:00|S|100|11.276000||
B|ZKIN|20210329|10:09:00|S|100|11.278000||
B|ZKIN|20210329|10:09:00|S|100|11.280000||
B|BAC|20210329|10:09:01|S|100|38.510000||
B|COST|20210329|10:09:01|S|100|352.620000||
B|HGEN|20210329|10:09:01|S|100|25.880000||
B|NIO|20210329|10:09:01|S|59|35.010000||
B|SOL|20210329|10:09:01|S|1195|10.210000||
B|TSLA|20210329|10:09:01|S|80|599.000000||
B|ZTO|20210329|10:09:01|S|100|28.000000||
B|ZUO|20210329|10:09:01|S|100|13.990000||
B|GME|20210329|10:09:02|S|10|185.940000||
B|MTCH|20210329|10:09:02|S|1|137.600000||
B|ZKIN|20210329|10:09:02|S|100|11.000000||
B|BRPA|20210329|10:09:03|S|30|53.360000||
B|GME|20210329|10:09:03|S|10|185.530000||
B|U|20210329|10:09:03|S|20|93.370000||
B|ZOM|20210329|10:09:03|E|50|1.610000||
B|ZOM|20210329|10:09:03|E|200|1.610000||
B|ZOM|20210329|10:09:03|E|300|1.610000||
B|AAPL|20210329|10:09:04|S|30|121.050000||
B|BIDU|20210329|10:09:04|S|20|202.050000||
B|CHWY|20210329|10:09:04|S|50|77.670000||
B|LVHD|20210329|10:09:04|S|1|35.180000||
B|TSLA|20210329|10:09:04|S|226|598.780000||
B|VIAC|20210329|10:09:04|S|25|45.630000||
B|VIAC|20210329|10:09:04|S|41|45.650000||
B|ZKIN|20210329|10:09:04|E|100|10.720000||
B|ZKIN|20210329|10:09:04|S|100|10.810000||
B|ZKIN|20210329|10:09:04|S|200|10.958000||
B|GNUS|20210329|10:09:05|S|100|2.630000||
B|RKT|20210329|10:09:05|S|25|26.270000||
B|TLT|20210329|10:09:05|S|100|135.890000||
B|ZKIN|20210329|10:09:05|S|100|10.960000||
B|ZKIN|20210329|10:09:05|S|200|11.020000||
B|NIO|20210329|10:09:06|S|10|35.010000||
B|OUSA|20210329|10:09:06|S|1|39.970000||
B|PLTR|20210329|10:09:06|S|5|21.830000||
B|TSLA|20210329|10:09:06|S|51|598.210000||
B|ZKIN|20210329|10:09:06|S|175|11.140000||
B|BGS|20210329|10:09:07|S|40|34.030000||
B|FB|20210329|10:09:07|S|49|286.390000||
B|GTH|20210329|10:09:07|S|100|19.140000||
B|RCON|20210329|10:09:07|S|500|8.240000||
B|SSYS|20210329|10:09:07|S|10|23.910000||
B|ZKIN|20210329|10:09:07|S|100|11.140000||
B|ZKIN|20210329|10:09:07|S|199|11.160000||
B|AMRC|20210329|10:09:08|S|21|42.620000||
B|NIO|20210329|10:09:08|S|3|34.980000||
B|NUE|20210329|10:09:08|S|200|81.660000||
B|VSPRU|20210329|10:09:08|S|100|11.400000||
B|ZKIN|20210329|10:09:08|E|100|11.278000||
B|ZKIN|20210329|10:09:08|E|100|11.280000||
B|ITW|20210329|10:09:09|S|20|228.040000||
B|MSFT|20210329|10:09:09|S|100|232.190000||
B|NIO|20210329|10:09:09|S|7|34.980000||
B|CAT|20210329|10:09:10|S|25|230.550000||
B|CRTO|20210329|10:09:10|S|100|31.010000||
B|EEIQ|20210329|10:09:10|S|66|22.880000||
B|SEAC|20210329|10:09:10|S|800|1.665000||
B|TME|20210329|10:09:11|S|100|20.130000||
B|ZKIN|20210329|10:09:11|S|6|11.250000||
B|ZKIN|20210329|10:09:11|S|200|11.210000||
B|GDXJ|20210329|10:09:12|S|100|44.780000||
B|HGEN|20210329|10:09:12|S|50|25.740000||
B|PRAX|20210329|10:09:12|S|100|30.740000||
B|PSNL|20210329|10:09:12|S|50|20.670000||
B|TQQQ|20210329|10:09:12|S|100|86.020000||
B|PLAY|20210329|10:09:13|S|30|47.570000||
B|RCON|20210329|10:09:13|S|250|8.160000||
B|AYX|20210329|10:09:14|S|3|79.630000||
B|BIDU|20210329|10:09:14|S|100|202.030000||
B|PFI|20210329|10:09:14|S|10|48.190000||
B|QCOM|20210329|10:09:14|S|30|130.930000||
B|TLT|20210329|10:09:14|S|67|135.885000||
B|TSLA|20210329|10:09:14|S|100|597.680000||
B|TSLA|20210329|10:09:14|S|102|597.480000||
B|ZKIN|20210329|10:09:14|S|100|11.220000||
B|ZTS|20210329|10:09:14|S|100|156.280000||
B|CRON|20210329|10:09:15|S|200|9.240000||
B|ZKIN|20210329|10:09:15|S|15|11.220000||
B|DKNG|20210329|10:09:16|S|70|62.020000||
B|RKT|20210329|10:09:16|S|18|26.350000||
B|RKT|20210329|10:09:16|S|471|26.340000||
B|RKT|20210329|10:09:16|S|940|26.380000||
B|SEAC|20210329|10:09:16|S|300|1.700000||
B|SQQQ|20210329|10:09:16|S|100|13.980000||
B|TSLA|20210329|10:09:16|S|20|597.400000||
B|ZKIN|20210329|10:09:16|S|100|11.190000||
B|DKNG|20210329|10:09:17|S|8|62.020000||
B|JKS|20210329|10:09:17|S|1|40.970000||
B|LB|20210329|10:09:17|S|60|60.730000||
B|MARA|20210329|10:09:17|S|53|37.920000||
B|ROOT|20210329|10:09:17|S|29|13.580000||
B|TSLA|20210329|10:09:17|S|4|597.140000||
B|TSLA|20210329|10:09:17|S|36|596.820000||
B|TSLA|20210329|10:09:17|S|60|596.840000||
B|VSPR|20210329|10:09:17|S|1000|10.560000||
B|DARE|20210329|10:09:18|S|84|1.670000||
B|LMT|20210329|10:09:18|S|100|370.340000||
B|SEAC|20210329|10:09:18|S|8848|1.700000||
B|TLT|20210329|10:09:18|S|100|135.860000||
B|TSLA|20210329|10:09:18|S|100|596.690000||
B|WKHS|20210329|10:09:18|S|1000|12.950000||
B|ZKIN|20210329|10:09:18|S|50|11.270000||
B|ZKIN|20210329|10:09:18|S|200|11.200000||
B|ZKIN|20210329|10:09:18|S|200|11.268000||
B|ACIC|20210329|10:09:19|S|400|10.070000||
B|IONS|20210329|10:09:19|S|100|46.080000||
B|OLO|20210329|10:09:19|S|46|29.190000||
B|PENN|20210329|10:09:19|S|66|102.760000||
B|TME|20210329|10:09:19|S|100|20.080000||
B|AAPL|20210329|10:09:20|S|100|120.925000||
B|GME|20210329|10:09:20|S|4|184.770000||
B|ROKU|20210329|10:09:20|S|100|298.660000||
B|SPCE|20210329|10:09:20|S|100|29.720000||
B|TAN|20210329|10:09:20|S|100|85.160000||
B|AAPL|20210329|10:09:21|S|10|120.925000||
B|CRWD|20210329|10:09:21|S|33|174.890000||
B|KBSF|20210329|10:09:21|S|25|5.210000||
B|TQQQ|20210329|10:09:21|S|20|85.830000||
B|TSLA|20210329|10:09:21|S|20|597.000000||
B|ZKIN|20210329|10:09:21|S|99|11.092000||
B|AAPL|20210329|10:09:22|S|18|120.935000||
B|CHWY|20210329|10:09:22|S|1|77.490000||
B|GTH|20210329|10:09:22|S|100|19.140000||
B|TSLA|20210329|10:09:22|S|26|597.530000||
B|VXF|20210329|10:09:22|S|1|174.660000||
B|VXX|20210329|10:09:22|S|2300|12.250000||
B|VXX|20210329|10:09:22|S|2349|12.250000||
B|AMZN|20210329|10:09:23|S|2|3033.980000||
B|BIDU|20210329|10:09:23|S|214|201.740000||
B|BILI|20210329|10:09:23|S|20|102.070000||
B|CARR|20210329|10:09:23|S|100|42.630000||
B|FSR|20210329|10:09:23|S|75|16.660000||
B|SOI|20210329|10:09:23|S|1|13.270000||
B|ARKG|20210329|10:09:24|S|7|83.100000||
B|BA|20210329|10:09:24|S|35|253.250000||
B|GDXJ|20210329|10:09:24|S|2000|44.740000||
B|AAPL|20210329|10:09:25|S|10|120.935000||
B|BIDU|20210329|10:09:25|S|1|201.700000||
B|GSX|20210329|10:09:25|S|100|33.150100||
B|INTC|20210329|10:09:25|S|200|63.730000||
B|INTC|20210329|10:09:25|S|1100|63.730000||
B|SQ|20210329|10:09:25|S|4|206.570000||
B|TSLA|20210329|10:09:25|S|100|597.680000||
B|TSLA|20210329|10:09:25|S|100|597.870000||
B|UBER|20210329|10:09:25|S|1|53.630000||
B|AAPL|20210329|10:09:26|S|100|120.935000||
B|BNTX|20210329|10:09:26|S|1|96.530000||
B|CCIV|20210329|10:09:26|S|100|21.810000||
B|CMLF|20210329|10:09:26|S|1100|13.930000||
B|CMLF|20210329|10:09:26|S|2000|13.930000||
B|SEAC|20210329|10:09:26|S|100|1.685000||
B|TW|20210329|10:09:26|S|1|74.060000||
B|TXN|20210329|10:09:26|S|2|183.880000||
B|VIACA|20210329|10:09:26|S|1|48.160000||
B|WMG|20210329|10:09:26|S|1|32.050000||
B|ZKIN|20210329|10:09:26|S|100|11.070000||
B|BA|20210329|10:09:27|S|18|253.300000||
B|HGEN|20210329|10:09:27|S|100|25.750000||
B|OGI|20210329|10:09:27|S|100|3.550000||
B|RCON|20210329|10:09:27|S|14|8.250000||
B|TSLA|20210329|10:09:27|S|40|597.390000||
B|Z|20210329|10:09:27|S|100|121.300000||
B|APA|20210329|10:09:28|S|100|18.220000||
B|APA|20210329|10:09:28|S|100|18.220000||
B|ARKG|20210329|10:09:28|S|200|83.020000||
B|GSX|20210329|10:09:28|S|117|33.240000||
B|GSX|20210329|10:09:28|S|700|33.240000||
B|TSLA|20210329|10:09:28|S|1|597.670000||
B|ZI|20210329|10:09:28|S|20|50.410000||
B|KWEB|20210329|10:09:29|S|3|74.210000||
B|MSFT|20210329|10:09:29|S|100|232.020000||
B|SEAC|20210329|10:09:29|S|1765|1.700000||
B|TSLA|20210329|10:09:29|S|10|597.470000||
B|APPN|20210329|10:09:30|S|100|130.720000||
B|BABA|20210329|10:09:30|S|37|228.130000||
B|DISCA|20210329|10:09:30|S|5|41.300000||
B|GOOGL|20210329|10:09:30|S|2|2007.980000||
B|TSLA|20210329|10:09:30|S|100|598.110000||
B|VIAC|20210329|10:09:30|S|5|45.570000||
B|WKHS|20210329|10:09:30|S|200|12.960000||
B|WKHS|20210329|10:09:30|S|800|12.970000||
B|Z|20210329|10:09:30|S|40|121.470000||
B|ZKIN|20210329|10:09:30|S|900|11.100000||
B|MSFT|20210329|10:09:31|S|79|232.080000||
B|SPY|20210329|10:09:31|S|100|393.860000||
B|CBOE|20210329|10:09:32|S|300|97.860000||
B|NNOX|20210329|10:09:32|S|3|38.360000||
B|ZEPP|20210329|10:09:32|S|300|10.810000||
B|AAPL|20210329|10:09:33|S|8|121.000000||
B|ARCC|20210329|10:09:33|S|9|18.665000||
B|GME|20210329|10:09:33|S|1|186.050000||
B|TSLA|20210329|10:09:33|S|202|599.690000||
B|NOVA|20210329|10:09:34|S|100|33.520000||
B|BFIT|20210329|10:09:35|S|20|26.530000||
B|GOOGL|20210329|10:09:35|S|1|2008.740000||
B|NCLH|20210329|10:09:35|S|2|26.390000||
B|RKT|20210329|10:09:35|S|744|26.390000||
B|UVXY|20210329|10:09:35|S|1|6.270000||
B|ZTS|20210329|10:09:35|S|100|156.270000||
B|ZTS|20210329|10:09:35|S|100|156.280000||
B|QS|20210329|10:09:36|S|22|43.180000||
B|TSLA|20210329|10:09:36|S|20|598.570000||
B|ULTA|20210329|10:09:36|S|2|304.480000||
B|ZKIN|20210329|10:09:36|S|100|10.870000||
B|ZKIN|20210329|10:09:36|S|100|10.880000||
B|TSLA|20210329|10:09:37|S|30|598.160000||
B|CSCO|20210329|10:09:38|S|20|52.545000||
B|PINS|20210329|10:09:38|S|2|67.980000||
B|UVXY|20210329|10:09:38|S|800|6.275000||
B|VUZI|20210329|10:09:38|S|50|21.180000||
B|WISH|20210329|10:09:38|S|20|15.850000||
B|ZKIN|20210329|10:09:38|S|100|10.950000||
B|ZKIN|20210329|10:09:38|S|200|10.950000||
B|BA|20210329|10:09:39|S|100|253.170000||
B|FB|20210329|10:09:39|S|10|286.170000||
B|GSX|20210329|10:09:39|S|52|33.090000||
B|LRCX|20210329|10:09:39|S|10|561.710000||
B|MED|20210329|10:09:39|S|100|219.070000||
B|SNDL|20210329|10:09:39|S|900|1.125000||
B|WB|20210329|10:09:39|S|100|48.180000||
B|ZKIN|20210329|10:09:39|S|30|10.930000||
B|BA|20210329|10:09:40|S|10|253.170000||
B|HGEN|20210329|10:09:40|S|22|26.300000||
B|RAAS|20210329|10:09:40|S|2200|12.170000||
B|TERN|20210329|10:09:40|S|6|21.140000||
B|VDC|20210329|10:09:40|S|2|179.780000||
B|HGEN|20210329|10:09:41|S|32|26.260000||
B|HGEN|20210329|10:09:41|S|100|26.120000||
B|ZKIN|20210329|10:09:41|S|100|10.900000||
B|CPHI|20210329|10:09:42|S|100|1.130000||
B|HGEN|20210329|10:09:42|S|10|26.270000||
B|PDD|20210329|10:09:42|S|45|134.140000||
B|CPHI|20210329|10:09:43|S|100|1.130000||
B|GSX|20210329|10:09:43|S|28|33.190000||
B|HGEN|20210329|10:09:43|S|100|26.220000||
B|HGEN|20210329|10:09:43|S|162|26.230000||
B|HGEN|20210329|10:09:43|S|200|26.230000||
B|JKS|20210329|10:09:43|S|100|40.900000||
B|STPC|20210329|10:09:43|S|50|10.040000||
B|GNOM|20210329|10:09:44|S|3|21.290000||
B|JKS|20210329|10:09:44|S|152|40.900000||
B|PLTR|20210329|10:09:44|S|100|21.830000||
B|RIOT|20210329|10:09:44|S|100|49.350000||
B|SQ|20210329|10:09:44|S|1|206.780000||
B|TSLA|20210329|10:09:44|S|5|599.210000||
B|ARKK|20210329|10:09:45|S|100|110.900000||
B|HGEN|20210329|10:09:45|S|500|26.170000||
B|HMHC|20210329|10:09:45|S|50|7.110000||
B|MYFW|20210329|10:09:45|S|1|31.600000||
B|ZKIN|20210329|10:09:45|S|100|10.940000||
B|ZKIN|20210329|10:09:45|S|200|10.990000||
B|ARKK|20210329|10:09:46|S|100|110.900000||
B|DBI|20210329|10:09:46|S|600|17.400000||
B|DXJ|20210329|10:09:46|S|100|61.650000||
B|GSX|20210329|10:09:46|S|100|33.290000||
B|HGEN|20210329|10:09:46|S|10|26.230000||
B|LLIT|20210329|10:09:46|S|100|8.500000||
B|NSH|20210329|10:09:46|S|100|10.220000||
B|ARKK|20210329|10:09:47|S|20|110.890000||
B|ARKK|20210329|10:09:47|S|100|110.870000||
B|ARKK|20210329|10:09:47|S|100|110.870000||
B|MSGN|20210329|10:09:47|S|100|14.660000||
B|SEAC|20210329|10:09:47|S|354|1.710000||
B|TM|20210329|10:09:47|S|1|154.450000||
B|TSLA|20210329|10:09:47|S|6|598.440000||
B|HGEN|20210329|10:09:48|S|160|26.230000||
B|NNDM|20210329|10:09:48|S|50|8.540000||
B|SSYS|20210329|10:09:48|S|10|23.820000||
B|TSLA|20210329|10:09:48|S|1|598.660000||
B|TSLA|20210329|10:09:48|S|5|598.620000||
B|WAL|20210329|10:09:48|S|60|94.590000||
B|ZOM|20210329|10:09:48|S|154|1.605000||
B|GIS|20210329|10:09:49|S|100|62.290000||
B|OKTA|20210329|10:09:49|S|3|213.230000||
B|BIDU|20210329|10:09:50|S|100|201.890000||
B|DE|20210329|10:09:50|S|100|369.280000||
B|HGEN|20210329|10:09:50|S|198|26.360000||
B|TSLA|20210329|10:09:50|S|30|598.510000||
B|BTI|20210329|10:09:51|S|1|39.350000||
B|HGEN|20210329|10:09:51|S|200|26.360000||
B|RKT|20210329|10:09:51|S|400|26.580000||
B|SEAC|20210329|10:09:51|S|400|1.695000||
B|TSLA|20210329|10:09:51|S|5|598.990000||
B|XLE|20210329|10:09:51|S|700|49.965000||
B|BIDU|20210329|10:09:52|S|3|202.560000||
B|CDR|20210329|10:09:52|S|1|14.910000||
B|HGEN|20210329|10:09:52|S|45|26.550000||
B|HGEN|20210329|10:09:52|S|205|26.460000||
B|HGEN|20210329|10:09:52|S|500|26.490000||
B|ZYME|20210329|10:09:52|S|100|31.050000||
B|ABBV|20210329|10:09:53|S|1|106.300000||
B|BIDU|20210329|10:09:53|S|5|202.550000||
B|FSR|20210329|10:09:53|S|200|16.670000||
B|OKTA|20210329|10:09:53|S|1|213.230000||
B|OKTA|20210329|10:09:53|S|5|213.230000||
B|RKT|20210329|10:09:53|S|200|26.600000||
B|TLRY|20210329|10:09:53|S|40|22.350000||
B|X|20210329|10:09:53|S|7|24.060000||
B|ZKIN|20210329|10:09:53|S|100|11.260000||
B|APHA|20210329|10:09:54|S|200|17.480000||
B|CLF|20210329|10:09:54|S|100|16.930000||
B|CRUS|20210329|10:09:54|S|1|81.670000||
B|SNDL|20210329|10:09:54|S|10|1.125000||
B|CRWD|20210329|10:09:55|S|19|174.940000||
B|TRMB|20210329|10:09:55|S|600|74.480000||
B|VIAC|20210329|10:09:55|S|200|45.640000||
B|VIAC|20210329|10:09:55|S|554|45.660000||
B|VIACA|20210329|10:09:55|S|1|48.200000||
B|WAL|20210329|10:09:55|S|60|94.610000||
B|XONE|20210329|10:09:55|S|200|28.250000||
B|MCD|20210329|10:09:56|S|25|224.950000||
B|TDOC|20210329|10:09:56|S|100|169.900000||
B|TME|20210329|10:09:56|S|196|20.050000||
B|TSLA|20210329|10:09:56|S|1|599.040000||
B|TSLA|20210329|10:09:56|S|3|599.090000||
B|TUR|20210329|10:09:56|S|60|23.000000||
B|U|20210329|10:09:56|S|1|93.250000||
B|ZKIN|20210329|10:09:56|E|100|11.225000||
B|SNAP|20210329|10:09:57|S|10|50.040000||
B|TME|20210329|10:09:58|S|40|20.050000||
B|ZKIN|20210329|10:09:58|S|100|11.160000||
B|VEEV|20210329|10:09:59|S|1|249.880000||
B|ZKIN|20210329|10:09:59|S|100|11.200000||
B|JWS|20210329|10:10:00|S|500|13.570000||
B|U|20210329|10:10:00|S|1|93.210000||
B|ZKIN|20210329|10:10:00|E|100|11.200000||
B|ZKIN|20210329|10:10:00|S|200|11.300000||
B|COST|20210329|10:10:01|S|200|352.870000||
B|CPHI|20210329|10:10:01|S|800|1.105000||
B|SKLZ|20210329|10:10:01|S|91|18.740000||
B|WAL|20210329|10:10:01|S|60|94.580000||
B|ZKIN|20210329|10:10:01|S|30|11.250000||
B|CAT|20210329|10:10:02|S|4|230.680000||
B|PDD|20210329|10:10:02|S|17|134.340000||
B|RKT|20210329|10:10:02|S|6|26.550000||
B|RKT|20210329|10:10:02|S|160|26.540000||
B|SOS|20210329|10:10:02|S|200|5.990000||
B|ZKIN|20210329|10:10:02|S|100|11.250000||
B|ZKIN|20210329|10:10:02|S|100|11.310000||
B|ZKIN|20210329|10:10:02|S|100|11.326000||
B|DOCU|20210329|10:10:03|S|11|197.090000||
B|GLDM|20210329|10:10:03|S|5|17.000000||
B|RLX|20210329|10:10:03|S|900|10.330000||
B|ZKIN|20210329|10:10:03|S|100|11.355000||
B|ARKK|20210329|10:10:04|S|100|110.920000||
B|CENT|20210329|10:10:04|S|100|57.200000||
B|IDRA|20210329|10:10:04|S|200|1.400000||
B|NKLA|20210329|10:10:04|S|300|13.935000||
B|SPY|20210329|10:10:04|S|20|393.720000||
B|ZKIN|20210329|10:10:04|S|77|11.490000||
B|ZKIN|20210329|10:10:04|S|200|11.490000||
B|CRTO|20210329|10:10:05|S|100|31.060000||
B|TDOC|20210329|10:10:05|S|2|169.950000||
B|TSLA|20210329|10:10:05|S|1|599.390000||
B|WAL|20210329|10:10:05|S|60|94.580000||
B|ZKIN|20210329|10:10:05|S|100|11.470000||
B|QCOM|20210329|10:10:06|S|15|130.810000||
B|SOXL|20210329|10:10:06|S|2000|35.210000||
B|TSLA|20210329|10:10:06|S|60|599.250000||
B|ZKIN|20210329|10:10:06|S|100|11.390000||
B|ZKIN|20210329|10:10:06|S|100|11.410000||
B|BILI|20210329|10:10:07|S|5|102.610000||
B|PLUG|20210329|10:10:07|S|544|32.370000||
B|ZKIN|20210329|10:10:07|S|97|11.390000||
B|ZOM|20210329|10:10:07|E|100|1.600000||
B|BIDU|20210329|10:10:08|S|100|202.580000||
B|CLX|20210329|10:10:08|S|106|193.940000||
B|INFY|20210329|10:10:08|S|200|18.560000||
B|NFLX|20210329|10:10:08|S|3|505.840000||
B|ZKIN|20210329|10:10:08|S|45|11.388000||
B|CDXC|20210329|10:10:09|S|200|8.980000||
B|TSLA|20210329|10:10:09|S|1|599.020000||
B|TSLA|20210329|10:10:09|S|15|599.020000||
B|ZKIN|20210329|10:10:09|E|100|11.390000||
B|GAA|20210329|10:10:10|S|100|31.010000||
B|MOS|20210329|10:10:10|S|84|32.500000||
B|PTN|20210329|10:10:10|S|2004|0.729900||
B|RKT|20210329|10:10:10|S|201|26.440000||
B|BLOK|20210329|10:10:11|S|50|52.860000||
B|NIO|20210329|10:10:11|S|100|34.920000||
B|SEAC|20210329|10:10:11|S|456|1.720000||
B|BIDU|20210329|10:10:12|S|100|202.370000||
B|BIDU|20210329|10:10:12|S|150|202.400000||
B|TSLA|20210329|10:10:12|S|10|598.100000||
B|XONE|20210329|10:10:12|S|400|28.550000||
B|ZKIN|20210329|10:10:12|S|100|11.746000||
B|ZKIN|20210329|10:10:12|S|100|11.750000||
B|ZKIN|20210329|10:10:12|S|100|11.750000||
B|CULP|20210329|10:10:13|S|100|15.370000||
B|CULP|20210329|10:10:13|S|300|15.370000||
B|MAXR|20210329|10:10:13|S|1|38.450000||
B|PSEC|20210329|10:10:13|S|1|7.830000||
B|ZKIN|20210329|10:10:13|S|1|11.790000||
B|V|20210329|10:10:14|S|4|211.750000||
B|VUZI|20210329|10:10:14|S|100|21.210000||
B|ZKIN|20210329|10:10:14|S|100|11.630000||
B|ZKIN|20210329|10:10:14|S|100|11.640000||
B|BA|20210329|10:10:15|S|100|253.050000||
B|HAPP|20210329|10:10:15|S|100|2.045000||
B|SNDL|20210329|10:10:15|S|100|1.125000||
B|ZI|20210329|10:10:15|S|2|50.340000||
B|CMPS|20210329|10:10:16|S|140|34.900000||
B|GNUS|20210329|10:10:16|S|200|2.635000||
B|GSX|20210329|10:10:16|S|5|33.420000||
B|GSX|20210329|10:10:16|S|100|33.420000||
B|HGEN|20210329|10:10:16|S|92|26.850000||
B|SEAC|20210329|10:10:16|S|1300|1.705000||
B|HGEN|20210329|10:10:17|S|100|26.900000||
B|IQ|20210329|10:10:17|S|200|17.320000||
B|RKT|20210329|10:10:17|S|128|26.590000||
B|UAL|20210329|10:10:17|S|150|56.560000||
B|WAL|20210329|10:10:17|S|60|94.580000||
B|ZKIN|20210329|10:10:17|S|100|11.620000||
B|ZKIN|20210329|10:10:17|S|100|11.620000||
B|ZKIN|20210329|10:10:17|S|200|11.620000||
B|HON|20210329|10:10:18|S|15|219.060000||
B|PLUG|20210329|10:10:18|S|100|32.380000||
B|QS|20210329|10:10:18|S|200|43.120000||
B|X|20210329|10:10:18|S|100|24.100000||
B|SPY|20210329|10:10:19|S|20|393.700000||
B|TME|20210329|10:10:19|S|7|20.060000||
B|VTI|20210329|10:10:19|S|6|205.140000||
B|XL|20210329|10:10:19|S|121|9.120000||
B|FCX|20210329|10:10:20|S|500|32.775000||
B|HGEN|20210329|10:10:20|S|200|27.100000||
B|LOGI|20210329|10:10:20|S|20|102.730000||
B|NVDA|20210329|10:10:20|S|5|509.410000||
B|ZKIN|20210329|10:10:20|E|5|11.650000||
B|ZKIN|20210329|10:10:20|S|100|11.670000||
B|HGEN|20210329|10:10:21|S|10|27.010000||
B|SQ|20210329|10:10:21|S|100|207.050000||
B|TME|20210329|10:10:21|S|100|20.060000||
B|WAL|20210329|10:10:21|S|60|94.570000||
B|ZKIN|20210329|10:10:21|E|8|11.665000||
B|ZKIN|20210329|10:10:21|S|25|11.648000||
B|ZKIN|20210329|10:10:21|E|25|11.665000||
B|ZKIN|20210329|10:10:21|E|75|11.668000||
B|ZKIN|20210329|10:10:21|E|100|11.680000||
B|ZKIN|20210329|10:10:21|E|100|11.685000||
B|AMAT|20210329|10:10:22|S|200|125.150000||
B|HGEN|20210329|10:10:22|S|100|27.000000||
B|TRIP|20210329|10:10:22|S|4|55.020000||
B|ZKIN|20210329|10:10:22|S|99|11.640000||
B|ZKIN|20210329|10:10:22|S|100|11.650000||
B|GME|20210329|10:10:23|S|75|186.200000||
B|HGEN|20210329|10:10:23|S|144|27.000000||
B|MS|20210329|10:10:23|S|80|77.270000||
B|BYND|20210329|10:10:24|S|2|128.520000||
B|MSFT|20210329|10:10:24|S|100|232.090000||
B|TSLA|20210329|10:10:24|S|4|599.380000||
B|ZKIN|20210329|10:10:24|S|100|11.570000||
B|ZM|20210329|10:10:24|S|1|314.640000||
B|HGEN|20210329|10:10:25|S|7|26.970000||
B|HGEN|20210329|10:10:25|S|10|26.970000||
B|HGEN|20210329|10:10:25|S|132|27.130000||
B|MNST|20210329|10:10:25|S|1|90.870000||
B|AMAT|20210329|10:10:26|S|983|125.100000||
B|ZKIN|20210329|10:10:26|S|50|11.410000||
B|HGEN|20210329|10:10:27|S|19|27.130000||
B|HGEN|20210329|10:10:27|S|400|27.130000||
B|LYB|20210329|10:10:27|S|2|107.430000||
B|TME|20210329|10:10:27|S|100|20.050000||
B|BIDU|20210329|10:10:28|S|39|201.940000||
B|INTC|20210329|10:10:28|S|10|63.790000||
B|T|20210329|10:10:28|S|6|30.410000||
B|U|20210329|10:10:28|S|2|93.220000||
B|WAL|20210329|10:10:28|S|60|94.570000||
B|ZH|20210329|10:10:28|S|122|7.860000||
B|FSR|20210329|10:10:29|S|200|16.710000||
B|FSR|20210329|10:10:29|S|500|16.710000||
B|FVRR|20210329|10:10:29|S|10|194.510000||
B|PAR|20210329|10:10:29|S|100|66.280000||
B|SEAC|20210329|10:10:29|S|100|1.660000||
B|SPOT|20210329|10:10:29|S|5|254.370000||
B|DOCU|20210329|10:10:30|S|2|196.920000||
B|RUBY|20210329|10:10:30|S|10|25.590000||
B|ZKIN|20210329|10:10:30|S|50|11.395000||
B|CC|20210329|10:10:31|S|5|28.070000||
B|CVS|20210329|10:10:31|S|7|76.690000||
B|GSX|20210329|10:10:31|S|87|33.300000||
B|PDD|20210329|10:10:31|S|421|134.610000||
B|SQQQ|20210329|10:10:31|S|34|13.960000||
B|D|20210329|10:10:32|S|18|76.680000||
B|HGEN|20210329|10:10:32|S|100|27.090000||
B|OCFT|20210329|10:10:32|S|60|13.840000||
B|SOS|20210329|10:10:32|S|100|5.990000||
B|TME|20210329|10:10:32|S|100|20.000000||
B|TME|20210329|10:10:32|S|400|20.000000||
B|ZKIN|20210329|10:10:32|S|100|11.386000||
B|ZKIN|20210329|10:10:32|S|100|11.390000||
B|ZKIN|20210329|10:10:32|S|200|11.390000||
B|ZKIN|20210329|10:10:32|S|200|11.400000||
B|GSX|20210329|10:10:33|S|25|33.300000||
B|RKT|20210329|10:10:33|S|100|26.780000||
B|TME|20210329|10:10:33|S|500|20.000000||
B|WAL|20210329|10:10:33|S|60|94.570000||
B|HGEN|20210329|10:10:34|S|41|27.100000||
B|HGEN|20210329|10:10:34|S|200|27.020000||
B|IQ|20210329|10:10:34|S|30|17.300000||
B|NXPI|20210329|10:10:34|S|5|194.320000||
B|HGEN|20210329|10:10:35|S|100|27.130000||
B|TME|20210329|10:10:35|S|100|20.000000||
B|TME|20210329|10:10:35|S|300|20.000000||
B|AWP|20210329|10:10:36|S|100|5.800000||
B|BIDU|20210329|10:10:36|S|4|201.560000||
B|HGEN|20210329|10:10:36|S|10|27.030000||
B|TLS|20210329|10:10:36|S|65|36.300000||
B|IQ|20210329|10:10:37|S|184|17.340000||
B|IQ|20210329|10:10:37|S|2000|17.390000||
B|RKT|20210329|10:10:37|S|500|26.840000||
B|VIAC|20210329|10:10:37|S|332|45.480000||
B|VIPS|20210329|10:10:37|S|100|29.110000||
B|FISV|20210329|10:10:38|S|2|119.955000||
B|SNDL|20210329|10:10:38|S|200|1.125000||
B|SNSR|20210329|10:10:38|S|100|33.040000||
B|TSLA|20210329|10:10:38|S|30|600.000000||
B|ACMR|20210329|10:10:39|S|160|77.920000||
B|AMPG|20210329|10:10:39|S|3|12.500000||
B|GSX|20210329|10:10:39|S|100|33.300000||
B|TAN|20210329|10:10:39|S|21|85.360000||
B|TME|20210329|10:10:39|S|100|20.040000||
B|HGEN|20210329|10:10:40|S|100|26.800000||
B|NKE|20210329|10:10:41|S|100|131.630000||
B|TDOC|20210329|10:10:41|S|10|170.160000||
B|HGEN|20210329|10:10:42|S|1000|26.660000||
B|MSOS|20210329|10:10:42|S|2|42.030000||
B|SQBG|20210329|10:10:42|S|1|25.170000||
B|TME|20210329|10:10:42|S|17|20.030000||
B|TSLA|20210329|10:10:42|S|100|600.710000||
B|WAL|20210329|10:10:42|S|60|94.570000||
B|CZNC|20210329|10:10:43|S|100|23.870000||
B|DM|20210329|10:10:43|S|100|15.300000||
B|FATE|20210329|10:10:43|S|40|69.480000||
B|FROG|20210329|10:10:43|S|100|44.390000||
B|FROG|20210329|10:10:43|S|100|44.400000||
B|HGEN|20210329|10:10:43|S|12|26.860000||
B|PLAY|20210329|10:10:43|S|3|47.560000||
B|GME|20210329|10:10:44|S|28|186.930000||
B|BIDU|20210329|10:10:45|S|10|201.540000||
B|RIOT|20210329|10:10:45|S|40|49.780000||
B|TSLA|20210329|10:10:45|S|30|600.960000||
B|ZUO|20210329|10:10:45|S|100|13.980000||
B|CPHI|20210329|10:10:46|S|1700|1.105000||
B|IBM|20210329|10:10:46|S|1|136.770000||
B|LEAF|20210329|10:10:46|S|8|6.050000||
B|VIAC|20210329|10:10:46|S|268|45.530000||
B|ZKIN|20210329|10:10:46|S|100|11.450000||
B|ZKIN|20210329|10:10:46|S|100|11.454000||
B|CDNS|20210329|10:10:47|S|10|130.720000||
B|WAL|20210329|10:10:47|S|60|94.570000||
B|GME|20210329|10:10:48|S|10|187.620000||
B|AAPL|20210329|10:10:49|S|574|120.980000||
B|IONS|20210329|10:10:49|S|300|46.310000||
B|JNUG|20210329|10:10:49|S|100|77.510000||
B|TME|20210329|10:10:49|S|26|20.010000||
B|X|20210329|10:10:49|S|100|24.120000||
B|X|20210329|10:10:49|S|300|24.120000||
B|ZKIN|20210329|10:10:49|S|50|11.390000||
B|ZKIN|20210329|10:10:49|S|100|11.390000||
B|GME|20210329|10:10:50|S|8|187.530000||
B|KTRA|20210329|10:10:50|S|2000|1.850000||
B|TME|20210329|10:10:50|S|5|20.010000||
B|VUG|20210329|10:10:50|S|9|252.740000||
B|ZM|20210329|10:10:50|S|1|314.730000||
B|SNDL|20210329|10:10:51|S|500|1.125000||
B|NUE|20210329|10:10:52|S|250|81.790000||
B|F|20210329|10:10:53|S|102|12.290000||
B|FLGT|20210329|10:10:53|S|10|94.510000||
B|HGEN|20210329|10:10:53|S|27|26.780000||
B|IPOF|20210329|10:10:53|S|202|10.660000||
B|SCYX|20210329|10:10:53|S|4|7.530000||
B|XPEV|20210329|10:10:53|S|100|31.190000||
B|HGEN|20210329|10:10:54|S|100|26.780000||
B|X|20210329|10:10:54|S|5|24.150000||
B|ABBV|20210329|10:10:55|S|1|106.370000||
B|GME|20210329|10:10:55|S|20|187.240000||
B|RLX|20210329|10:10:55|S|200|10.100000||
B|VUZI|20210329|10:10:55|S|80|21.300000||
B|FRSX|20210329|10:10:56|S|5|5.780000||
B|HOLI|20210329|10:10:56|S|100|12.740000||
B|MSTR|20210329|10:10:56|S|1|648.680000||
B|SNDL|20210329|10:10:56|S|1050|1.125000||
B|SNDL|20210329|10:10:56|S|4990|1.125000||
B|TSLA|20210329|10:10:56|S|1000|601.270000||
B|UAL|20210329|10:10:56|S|400|56.660000||
B|VIPS|20210329|10:10:56|S|149|29.040000||
B|HGEN|20210329|10:10:57|S|100|26.780000||
B|ITB|20210329|10:10:57|S|7|67.830000||
B|MS|20210329|10:10:57|S|50|77.500000||
B|WAFU|20210329|10:10:57|S|100|10.400000||
B|LOW|20210329|10:10:58|S|2|188.770000||
B|NIO|20210329|10:10:58|S|100|35.160000||
B|RKT|20210329|10:10:58|S|73|26.700000||
B|SAVE|20210329|10:10:58|S|9|36.620000||
B|TPYP|20210329|10:10:58|S|100|20.390000||
B|TSLA|20210329|10:10:58|S|100|601.030000||
B|HGEN|20210329|10:10:59|S|20|26.850000||
B|TME|20210329|10:10:59|S|6|20.030000||
B|TME|20210329|10:10:59|S|668|20.030000||
B|AWP|20210329|10:11:00|S|300|5.800000||
B|LFMD|20210329|10:11:00|S|23|19.790000||
B|XPEV|20210329|10:11:00|S|100|31.160000||
B|CWH|20210329|10:11:01|S|1|35.550000||
B|EXPI|20210329|10:11:01|S|100|44.800000||
B|FB|20210329|10:11:01|S|100|286.460000||
B|JNJ|20210329|10:11:01|S|2|165.120000||
B|TME|20210329|10:11:01|S|100|20.040000||
B|VJET|20210329|10:11:01|S|1|14.980000||
B|ZBRA|20210329|10:11:01|S|72|473.150000||
B|ZTS|20210329|10:11:01|S|100|156.190000||
B|BIDU|20210329|10:11:02|S|100|202.150000||
B|DOMO|20210329|10:11:02|S|10|57.700000||
B|SNDL|20210329|10:11:02|S|300|1.125000||
B|TME|20210329|10:11:02|S|2000|20.040000||
B|BIDU|20210329|10:11:03|S|232|202.210000||
B|TME|20210329|10:11:03|S|80|20.080000||
B|AMPG|20210329|10:11:04|S|50|12.500000||
B|CLF|20210329|10:11:04|S|100|16.950000||
B|UNH|20210329|10:11:04|S|1|378.250000||
B|VIAC|20210329|10:11:04|S|53|45.700000||
B|ETSY|20210329|10:11:05|S|10|198.990000||
B|GME|20210329|10:11:05|S|5|186.750000||
B|INTU|20210329|10:11:05|S|10|372.080000||
B|IQ|20210329|10:11:05|S|400|17.410000||
B|MRNA|20210329|10:11:05|S|1000|126.210000||
B|NOVA|20210329|10:11:05|S|100|33.520000||
B|GSX|20210329|10:11:06|S|50|33.260000||
B|HMHC|20210329|10:11:06|S|100|7.195000||
B|TSLA|20210329|10:11:06|S|115|600.990000||
B|JNUG|20210329|10:11:07|S|200|77.560000||
B|MARA|20210329|10:11:07|S|200|38.370000||
B|SFM|20210329|10:11:07|S|25|28.495000||
B|TWTR|20210329|10:11:07|S|15|62.800000||
B|ZH|20210329|10:11:07|S|42|7.850000||
B|ZH|20210329|10:11:07|S|126|7.850000||
B|ZKIN|20210329|10:11:07|S|1|11.410000||
B|BIDU|20210329|10:11:08|S|100|202.790000||
B|CRWD|20210329|10:11:08|S|10|175.160000||
B|DKNG|20210329|10:11:08|S|351|62.320000||
B|SQ|20210329|10:11:08|S|15|207.460000||
B|UNH|20210329|10:11:08|S|36|378.250000||
B|ZEUS|20210329|10:11:08|S|50|30.160000||
B|ZKIN|20210329|10:11:08|E|200|11.400000||
B|CRM|20210329|10:11:09|S|100|206.850000||
B|FIS|20210329|10:11:09|S|94|143.690000||
B|GSX|20210329|10:11:09|S|5|33.420000||
B|TSLA|20210329|10:11:09|S|4|602.970000||
B|TSLA|20210329|10:11:09|S|5|603.430000||
B|BIDU|20210329|10:11:10|S|100|202.800000||
B|DKNG|20210329|10:11:10|S|300|62.310000||
B|STAA|20210329|10:11:10|S|1|97.030000||
B|TSLA|20210329|10:11:10|S|75|603.370000||
B|APPS|20210329|10:11:11|S|100|74.010000||
B|JPM|20210329|10:11:11|S|50|153.450000||
B|U|20210329|10:11:11|S|4|93.370000||
B|GME|20210329|10:11:12|S|100|187.290000||
B|GME|20210329|10:11:12|S|200|187.280000||
B|SONO|20210329|10:11:12|S|200|36.920000||
B|TLS|20210329|10:11:12|S|120|36.600000||
B|UPST|20210329|10:11:12|S|100|146.770000||
B|JNUG|20210329|10:11:13|S|100|77.590000||
B|JNUG|20210329|10:11:13|S|100|77.600000||
B|SPCE|20210329|10:11:13|S|4|30.000000||
B|U|20210329|10:11:13|S|30|93.370000||
B|AAPL|20210329|10:11:14|S|100|121.020000||
B|CLDX|20210329|10:11:14|S|200|17.460000||
B|FPAY|20210329|10:11:14|S|600|2.590000||
B|ZI|20210329|10:11:14|S|10|50.480000||
B|ZKIN|20210329|10:11:14|S|100|11.355000||
B|ZKIN|20210329|10:11:14|S|100|11.380000||
B|ZKIN|20210329|10:11:14|S|581|11.380000||
B|CHWY|20210329|10:11:15|S|100|77.850000||
B|DNMR|20210329|10:11:15|S|120|38.790000||
B|FPAY|20210329|10:11:15|S|700|2.590000||
B|FUBO|20210329|10:11:15|S|100|21.340000||
B|ZKIN|20210329|10:11:15|S|200|11.380000||
B|ZOM|20210329|10:11:15|S|50|1.630000||
B|HSDT|20210329|10:11:16|S|500|17.880000||
B|IQ|20210329|10:11:17|S|2000|17.450000||
B|SNDL|20210329|10:11:17|S|220|1.135000||
B|MAXR|20210329|10:11:18|S|622|38.470000||
B|OUSA|20210329|10:11:18|S|1|39.950000||
B|RLX|20210329|10:11:18|S|176|10.150000||
B|TSLA|20210329|10:11:18|S|6|603.160000||
B|GME|20210329|10:11:19|S|7|187.100000||
B|JNUG|20210329|10:11:19|S|100|77.580000||
B|RLX|20210329|10:11:19|S|24|10.150000||
B|SHOP|20210329|10:11:19|S|3|1043.940000||
B|AAPL|20210329|10:11:20|S|335|121.010000||
B|BLUE|20210329|10:11:20|S|1000|33.050000||
B|RKT|20210329|10:11:20|S|166|26.660000||
B|BLUE|20210329|10:11:21|S|300|33.050000||
B|NAPA|20210329|10:11:21|S|50|17.780000||
B|ZKIN|20210329|10:11:21|S|100|11.515000||
B|ACB|20210329|10:11:22|S|50|9.165000||
B|SDGR|20210329|10:11:22|S|50|71.630000||
B|CRWD|20210329|10:11:23|S|1|175.330000||
B|DLPN|20210329|10:11:23|S|100|15.720000||
B|DLPN|20210329|10:11:23|S|300|15.730000||
B|EEIQ|20210329|10:11:23|S|50|21.860000||
B|RIOT|20210329|10:11:23|S|16|50.260000||
B|UPST|20210329|10:11:23|S|10|146.390000||
B|CPHI|20210329|10:11:24|S|400|1.110000||
B|NIO|20210329|10:11:24|S|19|35.180000||
B|PYPL|20210329|10:11:24|S|10|236.730000||
B|ZKIN|20210329|10:11:24|S|100|11.500000||
B|AAPL|20210329|10:11:25|S|2|121.000000||
B|AMD|20210329|10:11:25|S|100|76.920000||
B|BCH|20210329|10:11:25|S|100|23.230000||
B|BIDU|20210329|10:11:25|S|100|202.160000||
B|ROKU|20210329|10:11:25|S|1|299.550000||
B|ASML|20210329|10:11:26|S|1|606.850000||
B|GME|20210329|10:11:26|S|20|186.980000||
B|KWEB|20210329|10:11:26|S|100|74.250000||
B|NIO|20210329|10:11:26|S|40|35.150000||
B|BILI|20210329|10:11:27|S|200|102.430000||
B|DAC|20210329|10:11:27|S|1|52.960000||
B|HGEN|20210329|10:11:27|S|52|26.370000||
B|PDD|20210329|10:11:27|S|698|134.230000||
B|PLTR|20210329|10:11:27|S|50|21.890000||
B|TSM|20210329|10:11:27|S|10|113.410000||
B|BRK/B|20210329|10:11:28|S|10|257.860000||
B|CPHI|20210329|10:11:28|S|1600|1.115000||
B|GRWG|20210329|10:11:28|S|27|43.060000||
B|HGEN|20210329|10:11:28|S|100|26.370000||
B|TLRY|20210329|10:11:28|S|67|22.430000||
B|U|20210329|10:11:28|S|1|93.070000||
B|CCIV|20210329|10:11:29|S|224|21.940000||
B|LUV|20210329|10:11:29|S|5|61.720000||
B|NXPI|20210329|10:11:29|S|10|194.610000||
B|SPCE|20210329|10:11:29|S|100|29.950000||
B|UMC|20210329|10:11:29|S|300|8.495000||
B|BIDU|20210329|10:11:31|S|23|202.410000||
B|TSLA|20210329|10:11:31|S|4|602.760000||
B|FSLR|20210329|10:11:32|S|100|83.150000||
B|FSLR|20210329|10:11:32|S|200|83.150000||
B|FSLR|20210329|10:11:32|S|300|83.150000||
B|FSLR|20210329|10:11:32|S|1700|83.150000||
B|NIO|20210329|10:11:32|S|200|35.170000||
B|BIDU|20210329|10:11:33|S|20|203.340000||
B|BIDU|20210329|10:11:33|S|100|203.360000||
B|DSKE|20210329|10:11:33|S|600|8.480000||
B|KOSS|20210329|10:11:33|S|4|23.400000||
B|TME|20210329|10:11:33|S|1|20.020000||
B|UNP|20210329|10:11:33|S|30|221.560000||
B|GSX|20210329|10:11:34|S|24|33.590000||
B|IRBT|20210329|10:11:34|S|500|112.070000||
B|RKT|20210329|10:11:34|S|1400|26.690000||
B|AAPL|20210329|10:11:35|S|82|121.020000||
B|JD|20210329|10:11:35|S|20|80.950000||
B|TMO|20210329|10:11:35|S|4|453.300000||
B|ZH|20210329|10:11:35|S|100|7.830000||
B|BA|20210329|10:11:36|S|50|253.440000||
B|CNC|20210329|10:11:36|S|100|65.930000||
B|MARA|20210329|10:11:36|S|200|38.550000||
B|DMYD|20210329|10:11:37|S|20|14.410000||
B|HGEN|20210329|10:11:37|S|61|26.290000||
B|HGEN|20210329|10:11:37|S|100|26.320000||
B|BA|20210329|10:11:38|S|100|253.420000||
B|NLY|20210329|10:11:38|S|100|8.925000||
B|AZUL|20210329|10:11:39|S|100|19.500000||
B|GME|20210329|10:11:40|S|20|187.250000||
B|RKT|20210329|10:11:40|S|100|26.820000||
B|TSLA|20210329|10:11:40|S|5|602.730000||
B|X|20210329|10:11:40|S|25|24.350000||
B|X|20210329|10:11:40|S|25|24.350000||
B|BDSI|20210329|10:11:41|S|3|3.600000||
B|DAL|20210329|10:11:41|S|4|47.610000||
B|HCI|20210329|10:11:41|S|100|78.750000||
B|KTRA|20210329|10:11:41|S|100|1.860000||
B|OPRA|20210329|10:11:41|S|200|10.350000||
B|SNDL|20210329|10:11:41|S|10000|1.135000||
B|ZH|20210329|10:11:41|S|100|7.830000||
B|ALNY|20210329|10:11:42|S|6|135.440000||
B|DHI|20210329|10:11:42|S|2|88.500000||
B|MOSY|20210329|10:11:42|S|100|3.480000||
B|HGEN|20210329|10:11:43|S|50|26.320000||
B|LUV|20210329|10:11:43|S|5|61.700000||
B|PSTH|20210329|10:11:43|S|100|24.150000||
B|SNOW|20210329|10:11:43|S|2|228.790000||
B|TSLA|20210329|10:11:43|S|1|602.640000||
B|TWTR|20210329|10:11:43|S|200|62.820000||
B|LGHL|20210329|10:11:45|S|500|4.570000||
B|MARA|20210329|10:11:45|S|200|38.610000||
B|RCKY|20210329|10:11:45|S|1|51.540000||
B|RIOT|20210329|10:11:45|S|10|50.180000||
B|TGNA|20210329|10:11:45|S|8|18.640000||
B|AAPL|20210329|10:11:46|S|14|120.990000||
B|BILI|20210329|10:11:46|S|50|102.570000||
B|BILI|20210329|10:11:46|S|100|102.560000||
B|DPG|20210329|10:11:46|S|100|12.990000||
B|BEKE|20210329|10:11:47|S|6|56.050000||
B|COUP|20210329|10:11:47|S|1|238.960000||
B|HOLI|20210329|10:11:47|S|38|12.750000||
B|OKTA|20210329|10:11:47|S|1|212.200000||
B|SEAC|20210329|10:11:47|S|17696|1.730000||
B|FTFT|20210329|10:11:48|S|100|6.160000||
B|FTFT|20210329|10:11:48|S|200|6.160000||
B|AI|20210329|10:11:49|S|100|64.020000||
B|FB|20210329|10:11:49|S|10|286.310000||
B|LMT|20210329|10:11:49|S|5|370.190000||
B|MOGO|20210329|10:11:49|S|100|8.850000||
B|SNOW|20210329|10:11:49|S|100|228.770000||
B|UPST|20210329|10:11:49|S|100|147.180000||
B|AAPL|20210329|10:11:50|S|150|121.010000||
B|CWEB|20210329|10:11:50|S|5|53.350000||
B|RH|20210329|10:11:50|S|20|582.700000||
B|RKT|20210329|10:11:50|S|100|26.770000||
B|RKT|20210329|10:11:50|S|200|26.770000||
B|KOSS|20210329|10:11:51|S|100|23.410000||
B|GSX|20210329|10:11:52|S|5|33.750000||
B|GSX|20210329|10:11:52|S|73|33.750000||
B|MARA|20210329|10:11:52|S|200|38.620000||
B|MNSO|20210329|10:11:52|S|500|22.560000||
B|MO|20210329|10:11:52|S|3|52.150000||
B|AAPL|20210329|10:11:53|S|73|121.040000||
B|BIDU|20210329|10:11:53|S|10|202.950000||
B|GME|20210329|10:11:53|S|73|186.980000||
B|GOOGL|20210329|10:11:53|S|5|2008.990000||
B|HGEN|20210329|10:11:53|S|200|26.410000||
B|HGEN|20210329|10:11:53|S|423|26.410000||
B|KALA|20210329|10:11:53|S|9|6.530000||
B|MSOS|20210329|10:11:53|S|5|42.000000||
B|PYPL|20210329|10:11:53|S|5|236.940000||
B|GSX|20210329|10:11:54|S|5|33.750000||
B|GSX|20210329|10:11:54|S|50|33.650000||
B|U|20210329|10:11:54|S|50|93.150000||
B|NVTA|20210329|10:11:55|S|800|33.320000||
B|TME|20210329|10:11:55|S|6|20.040000||
B|TUYA|20210329|10:11:55|S|100|21.460000||
B|ZH|20210329|10:11:55|S|100|7.770000||
B|AAPL|20210329|10:11:56|S|4|121.030000||
B|AI|20210329|10:11:56|S|2|64.030000||
B|JD|20210329|10:11:56|S|100|80.890000||
B|MICT|20210329|10:11:56|S|100|1.970000||
B|MICT|20210329|10:11:56|S|400|1.970000||
B|SPY|20210329|10:11:56|S|100|393.860000||
B|TLRY|20210329|10:11:56|S|50|22.490000||
B|TSLA|20210329|10:11:56|S|5|602.890000||
B|TSLA|20210329|10:11:56|S|8|603.200000||
B|WAFU|20210329|10:11:56|S|208|10.410000||
B|ZUO|20210329|10:11:56|S|100|13.960000||
B|ABT|20210329|10:11:57|S|5|120.580000||
B|GILT|20210329|10:11:57|S|300|11.000000||
B|GILT|20210329|10:11:57|S|397|11.000000||
B|KOF|20210329|10:11:57|S|92|46.170000||
B|PSLV|20210329|10:11:57|S|100|8.900000||
B|PSLV|20210329|10:11:57|S|300|8.900000||
B|ZH|20210329|10:11:57|S|100|7.770000||
B|AJAX|20210329|10:11:58|S|100|10.500000||
B|BIDU|20210329|10:11:58|S|100|202.450000||
B|DLPN|20210329|10:11:58|S|100|15.600000||
B|SPCE|20210329|10:11:58|S|762|29.930000||
B|TME|20210329|10:11:58|S|800|20.070000||
B|DISCA|20210329|10:11:59|S|43|41.440000||
B|DISCA|20210329|10:11:59|S|597|41.450000||
B|DOCU|20210329|10:11:59|S|1|196.930000||
B|TME|20210329|10:11:59|S|100|20.080000||
B|TME|20210329|10:11:59|S|1000|20.090000||
B|TSLA|20210329|10:12:00|S|1|602.570000||
B|GSX|20210329|10:12:01|S|50|33.470000||
B|RKT|20210329|10:12:01|S|100|26.800000||
B|SE|20210329|10:12:01|S|28|205.720000||
B|TDOC|20210329|10:12:01|S|1|169.570000||
B|TSLA|20210329|10:12:01|S|10|601.910000||
B|ZNGA|20210329|10:12:01|S|49|9.975000||
B|CCIV|20210329|10:12:02|S|100|21.980000||
B|IDEX|20210329|10:12:02|S|100|2.745000||
B|PDD|20210329|10:12:02|S|100|133.390000||
B|SEAC|20210329|10:12:02|S|1400|1.740000||
B|SEAS|20210329|10:12:02|S|200|49.800000||
B|ZKIN|20210329|10:12:02|S|100|11.130000||
B|BIDU|20210329|10:12:03|S|5|202.350000||
B|PINS|20210329|10:12:03|S|5|67.940000||
B|SEAC|20210329|10:12:03|S|700|1.750000||
B|GLMD|20210329|10:12:04|S|100|3.340000||
B|ZKIN|20210329|10:12:04|E|100|11.170000||
B|ZKIN|20210329|10:12:04|E|100|11.170000||
B|BIDU|20210329|10:12:05|S|5|202.730000||
B|CPNG|20210329|10:12:05|S|2|44.910000||
B|SPCE|20210329|10:12:05|S|10|29.930000||
B|GSX|20210329|10:12:06|S|100|33.410000||
B|ROOT|20210329|10:12:06|S|96|13.290000||
B|ROOT|20210329|10:12:06|S|700|13.290000||
B|TSLA|20210329|10:12:06|S|10|602.360000||
B|ZKIN|20210329|10:12:06|S|100|11.140000||
B|CS|20210329|10:12:07|S|2700|11.240000||
B|GSX|20210329|10:12:07|S|100|33.420000||
B|MO|20210329|10:12:07|S|50|52.150000||
B|SEAC|20210329|10:12:07|S|1300|1.750000||
B|VTI|20210329|10:12:07|S|5|205.160000||
B|ZKIN|20210329|10:12:07|S|100|11.140000||
B|AMZN|20210329|10:12:08|S|8|3032.450000||
B|RKT|20210329|10:12:08|S|166|26.930000||
B|TGB|20210329|10:12:08|S|1000|1.680000||
B|TGB|20210329|10:12:08|S|2000|1.660000||
B|TGB|20210329|10:12:08|S|7300|1.660000||
B|VIAC|20210329|10:12:08|S|85|45.900000||
B|GSX|20210329|10:12:09|S|35|33.360000||
B|HGEN|20210329|10:12:09|S|97|27.080000||
B|MSFT|20210329|10:12:09|S|100|232.190000||
B|RKT|20210329|10:12:09|S|300|26.920000||
B|SNAP|20210329|10:12:09|S|200|50.020000||
B|ZKIN|20210329|10:12:09|E|57|11.110000||
B|BILI|20210329|10:12:10|S|3|102.300000||
B|HGEN|20210329|10:12:10|S|50|27.140000||
B|MSFT|20210329|10:12:10|S|20|232.220000||
B|TDOC|20210329|10:12:10|S|4|169.730000||
B|EEIQ|20210329|10:12:11|S|72|21.850000||
B|RKT|20210329|10:12:11|S|25|26.950000||
B|RLX|20210329|10:12:11|S|400|10.160000||
B|SEAC|20210329|10:12:11|S|100|1.750000||
B|BEN|20210329|10:12:12|S|2|30.205000||
B|IIPR|20210329|10:12:12|S|100|176.430000||
B|SNAP|20210329|10:12:12|S|225|50.040000||
B|ZKIN|20210329|10:12:12|S|25|11.080000||
B|ADVM|20210329|10:12:13|S|100|9.620000||
B|CNC|20210329|10:12:13|S|210|65.900000||
B|FAS|20210329|10:12:13|S|10|91.580000||
B|GNUS|20210329|10:12:13|S|100|2.630000||
B|HGEN|20210329|10:12:13|S|69|27.140000||
B|TSLA|20210329|10:12:13|S|2|603.780000||
B|TSLA|20210329|10:12:13|S|15|603.530000||
B|TWST|20210329|10:12:13|S|40|111.870000||
B|WISH|20210329|10:12:13|S|10|15.850000||
B|BIDU|20210329|10:12:14|S|5|202.650000||
B|BIDU|20210329|10:12:14|S|100|202.730000||
B|HGEN|20210329|10:12:14|S|310|27.140000||
B|ZKIN|20210329|10:12:14|S|100|11.100000||
B|CDXC|20210329|10:12:15|S|100|8.940000||
B|CDXC|20210329|10:12:15|S|100|8.940000||
B|COST|20210329|10:12:15|S|20|352.120000||
B|GSX|20210329|10:12:15|S|5|33.340000||
B|U|20210329|10:12:15|S|10|93.100000||
B|BIDU|20210329|10:12:16|S|659|202.400000||
B|CS|20210329|10:12:16|S|400|11.250000||
B|CS|20210329|10:12:16|S|1800|11.250000||
B|GME|20210329|10:12:16|S|78|185.910000||
B|MGM|20210329|10:12:16|S|100|37.490000||
B|RBLX|20210329|10:12:16|S|50|67.190000||
B|SYLD|20210329|10:12:16|S|1|60.330000||
B|ZION|20210329|10:12:16|S|100|55.010000||
B|ZKIN|20210329|10:12:16|S|500|11.190000||
B|AAPL|20210329|10:12:17|S|200|120.960000||
B|AI|20210329|10:12:17|S|1|63.940000||
B|PYPL|20210329|10:12:17|S|1|236.760000||
B|ROKU|20210329|10:12:17|S|1|299.450000||
B|ESGC|20210329|10:12:18|S|1400|1.875000||
B|HGEN|20210329|10:12:18|S|44|26.990000||
B|RCON|20210329|10:12:18|S|235|8.020000||
B|UBER|20210329|10:12:18|S|2|53.620000||
B|ZEUS|20210329|10:12:18|S|100|30.500000||
B|BABA|20210329|10:12:19|S|27|228.120000||
B|HGEN|20210329|10:12:19|S|50|27.000000||
B|BA|20210329|10:12:20|S|100|252.930000||
B|CURI|20210329|10:12:20|S|20|13.290000||
B|HGEN|20210329|10:12:20|S|60|27.000000||
B|LOGI|20210329|10:12:20|S|1|102.700000||
B|PTON|20210329|10:12:20|S|166|104.650000||
B|GNUS|20210329|10:12:21|S|50|2.630000||
B|GSX|20210329|10:12:21|S|300|33.260000||
B|RIOT|20210329|10:12:21|S|15|49.960000||
B|SEAC|20210329|10:12:21|S|300|1.700000||
B|SEAC|20210329|10:12:21|S|800|1.700000||
B|TLRY|20210329|10:12:21|S|73|22.460000||
B|GSX|20210329|10:12:22|S|200|33.300000||
B|TSLA|20210329|10:12:22|S|80|602.060000||
B|ZH|20210329|10:12:22|S|100|7.770000||
B|ZH|20210329|10:12:22|S|100|7.770000||
B|AMC|20210329|10:12:23|S|76|10.610000||
B|FTCH|20210329|10:12:23|S|600|48.010000||
B|NOVA|20210329|10:12:23|S|100|33.470000||
B|RKT|20210329|10:12:23|S|150|26.950000||
B|V|20210329|10:12:23|S|1|211.800000||
B|RLX|20210329|10:12:25|S|55|10.160000||
B|X|20210329|10:12:25|S|70|24.480000||
B|BABA|20210329|10:12:26|S|50|227.900000||
B|HMHC|20210329|10:12:26|S|100|7.150000||
B|LRGE|20210329|10:12:26|S|20|50.000000||
B|VIAC|20210329|10:12:26|S|500|45.820000||
B|FVRR|20210329|10:12:27|S|100|194.010000||
B|SEAC|20210329|10:12:27|S|36|1.695000||
B|TSLA|20210329|10:12:27|S|1|602.140000||
B|BILI|20210329|10:12:28|S|10|101.910000||
B|JMIA|20210329|10:12:28|S|300|32.880000||
B|PDD|20210329|10:12:28|S|75|133.290000||
B|SEAC|20210329|10:12:28|S|1000|1.695000||
B|EEIQ|20210329|10:12:29|S|38|21.640000||
B|GME|20210329|10:12:29|S|312|185.920000||
B|RKT|20210329|10:12:29|S|54|26.990000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|TSLA|20210329|10:12:29|S|1|602.760000||
B|FB|20210329|10:12:30|S|100|286.340000||
B|IVV|20210329|10:12:30|S|100|395.160000||
B|PLUG|20210329|10:12:30|S|100|32.230000||
B|RKT|20210329|10:12:30|S|111|26.960000||
B|SEAC|20210329|10:12:30|S|200|1.675000||
B|TSLA|20210329|10:12:30|S|1|602.700000||
B|TSLA|20210329|10:12:30|S|1|602.720000||
B|TSLA|20210329|10:12:30|S|25|602.500000||
B|VIPS|20210329|10:12:30|S|100|29.090000||
B|ZI|20210329|10:12:30|S|5|50.380000||
B|BIDU|20210329|10:12:31|S|20|201.860000||
B|FB|20210329|10:12:31|S|100|286.490000||
B|FPAY|20210329|10:12:31|S|300|2.630000||
B|PLUG|20210329|10:12:31|S|100|32.260000||
B|RKT|20210329|10:12:31|S|144|26.980000||
B|FB|20210329|10:12:32|S|900|286.460000||
B|CCIV|20210329|10:12:33|S|2|21.920000||
B|GME|20210329|10:12:33|S|1|185.900000||
B|NCTY|20210329|10:12:33|S|13|39.140000||
B|BBAR|20210329|10:12:34|S|100|2.700000||
B|BIDU|20210329|10:12:34|S|20|201.950000||
B|BILI|20210329|10:12:34|S|600|101.930000||
B|PDD|20210329|10:12:34|S|25|133.280000||
B|SPY|20210329|10:12:34|S|200|393.660000||
B|BA|20210329|10:12:35|S|100|252.600000||
B|BEAM|20210329|10:12:35|S|100|76.690000||
B|BILI|20210329|10:12:35|S|40|101.930000||
B|MRNA|20210329|10:12:35|S|100|125.450000||
B|CIDM|20210329|10:12:36|S|200|1.630000||
B|CIDM|20210329|10:12:36|S|1500|1.630000||
B|DYAI|20210329|10:12:36|S|700|5.360000||
B|OSCR|20210329|10:12:36|S|14|24.880000||
B|PLTR|20210329|10:12:36|S|100|21.870000||
B|BILI|20210329|10:12:37|S|74|101.930000||
B|CPNG|20210329|10:12:37|S|20|44.880000||
B|GSX|20210329|10:12:37|S|400|33.360000||
B|IVR|20210329|10:12:37|S|400|4.055000||
B|MRVL|20210329|10:12:37|S|2000|46.410000||
B|STNE|20210329|10:12:37|S|1|59.950000||
B|CCIV|20210329|10:12:38|S|92|21.930000||
B|GOOGL|20210329|10:12:38|S|3|2007.470000||
B|GRWG|20210329|10:12:38|S|95|43.250000||
B|GSX|20210329|10:12:38|S|900|33.350000||
B|HGEN|20210329|10:12:38|S|100|27.110000||
B|BIDU|20210329|10:12:39|S|100|201.440000||
B|BLI|20210329|10:12:39|S|20|43.490000||
B|DYAI|20210329|10:12:39|S|700|5.360000||
B|MRM|20210329|10:12:39|S|25|11.400000||
B|TWTR|20210329|10:12:39|S|100|62.720000||
B|EXPC|20210329|10:12:40|S|1400|10.530000||
B|M|20210329|10:12:40|S|50|16.235000||
B|ARKK|20210329|10:12:41|S|100|110.850000||
B|ARKK|20210329|10:12:41|S|100|110.870000||
B|INVO|20210329|10:12:41|S|100|4.260000||
B|LMT|20210329|10:12:41|S|1|369.540000||
B|PXD|20210329|10:12:41|S|1|162.240000||
B|RCL|20210329|10:12:41|S|10|84.190000||
B|U|20210329|10:12:41|S|10|92.920000||
B|BIDU|20210329|10:12:42|S|3|201.420000||
B|FNKO|20210329|10:12:42|S|100|19.590000||
B|HMHC|20210329|10:12:42|S|100|7.150000||
B|HMHC|20210329|10:12:42|S|300|7.150000||
B|MSOS|20210329|10:12:42|S|10|41.980000||
B|HGEN|20210329|10:12:43|S|100|27.190000||
B|REGI|20210329|10:12:43|S|30|61.790000||
B|BIDU|20210329|10:12:44|S|100|201.290000||
B|INTC|20210329|10:12:44|S|100|63.790000||
B|NVTA|20210329|10:12:44|S|1|33.250000||
B|PYPL|20210329|10:12:44|S|60|236.620000||
B|GRMN|20210329|10:12:45|S|5|128.870000||
B|MSOS|20210329|10:12:45|S|11|41.980000||
B|PLUG|20210329|10:12:45|S|20|32.200000||
B|SE|20210329|10:12:45|S|2|205.030000||
B|SOS|20210329|10:12:45|S|200|5.970000||
B|WB|20210329|10:12:45|S|1|48.220000||
B|BIDU|20210329|10:12:46|S|75|201.270000||
B|SEAC|20210329|10:12:46|S|200|1.660000||
B|VXF|20210329|10:12:46|S|1|174.490000||
B|Z|20210329|10:12:46|S|100|120.620000||
B|MSOS|20210329|10:12:47|S|11|41.980000||
B|MSOS|20210329|10:12:47|S|11|41.980000||
B|PINS|20210329|10:12:47|S|1|67.920000||
B|RKT|20210329|10:12:47|S|600|26.930000||
B|CAT|20210329|10:12:48|S|20|230.960000||
B|IWM|20210329|10:12:48|S|1|218.630000||
B|PDD|20210329|10:12:48|S|20|132.870000||
B|RIOT|20210329|10:12:48|S|100|49.850000||
B|AMPG|20210329|10:12:49|S|2|12.500000||
B|NIO|20210329|10:12:49|S|47|35.010000||
B|OPY|20210329|10:12:49|S|100|40.110000||
B|PDD|20210329|10:12:49|S|50|132.870000||
B|RIOT|20210329|10:12:49|S|2|49.840000||
B|SEAC|20210329|10:12:49|S|1000|1.655000||
B|TME|20210329|10:12:49|S|40|20.110000||
B|ADSK|20210329|10:12:50|S|15|267.030000||
B|CLOV|20210329|10:12:50|S|100|7.280000||
B|HCA|20210329|10:12:50|S|100|189.770000||
B|MICT|20210329|10:12:50|S|400|2.000000||
B|NVAX|20210329|10:12:50|S|4|169.200000||
B|SEAC|20210329|10:12:50|S|320|1.645000||
B|TSLA|20210329|10:12:50|S|200|601.400000||
B|Z|20210329|10:12:50|S|20|120.512000||
B|IWO|20210329|10:12:51|S|100|294.340000||
B|M|20210329|10:12:51|S|5|16.235000||
B|SEAC|20210329|10:12:51|S|90|1.645000||
B|ZKIN|20210329|10:12:51|E|50|11.250000||
B|GME|20210329|10:12:52|S|2|185.270000||
B|PLAY|20210329|10:12:52|S|3|47.180000||
B|RKT|20210329|10:12:52|S|100|26.930000||
B|TSLA|20210329|10:12:52|S|15|601.880000||
B|BIDU|20210329|10:12:53|S|2|201.280000||
B|BYND|20210329|10:12:53|S|1|128.160000||
B|CVNA|20210329|10:12:53|S|100|248.880000||
B|HGEN|20210329|10:12:53|S|10|26.950000||
B|SOXS|20210329|10:12:53|S|600|10.660000||
B|VIPS|20210329|10:12:53|S|100|29.010000||
B|VIPS|20210329|10:12:53|S|2000|29.010000||
B|SE|20210329|10:12:55|S|2|205.220000||
B|ZH|20210329|10:12:55|S|100|7.720000||
B|CLF|20210329|10:12:56|S|100|16.970000||
B|TME|20210329|10:12:56|S|100|20.120000||
B|TME|20210329|10:12:56|S|800|20.120000||
B|GRWG|20210329|10:12:57|S|95|43.200000||
B|HUYA|20210329|10:12:57|S|50|19.990000||
B|PDD|20210329|10:12:57|S|115|133.180000||
B|ZKIN|20210329|10:12:57|S|100|11.318000||
B|ZM|20210329|10:12:57|S|100|313.500000||
B|HPE|20210329|10:12:58|S|6|15.930000||
B|TRIP|20210329|10:12:58|S|2|55.010000||
B|GSX|20210329|10:12:59|S|1|33.350000||
B|ILMN|20210329|10:12:59|S|5|396.350000||
B|KRBN|20210329|10:12:59|S|35|28.560000||
B|WFC|20210329|10:12:59|S|700|39.275000||
B|AAPL|20210329|10:13:00|S|1|120.955000||
B|GLOB|20210329|10:13:00|S|12|199.910000||
B|HESM|20210329|10:13:00|S|200|20.930000||
B|SPCE|20210329|10:13:00|S|50|29.770000||
B|VTI|20210329|10:13:00|S|5|205.100000||
B|LMT|20210329|10:13:01|S|100|369.260000||
B|ZEUS|20210329|10:13:01|S|100|30.500000||
B|BILI|20210329|10:13:03|S|150|102.040000||
B|GLOB|20210329|10:13:03|S|3|200.100000||
B|UWMC|20210329|10:13:04|S|300|7.910000||
B|UWMC|20210329|10:13:04|S|400|7.910000||
B|CTXR|20210329|10:13:05|S|100|1.820000||
B|CTXR|20210329|10:13:05|S|100|1.820000||
B|CXSE|20210329|10:13:05|S|15|63.650000||
B|OEG|20210329|10:13:05|S|100|5.450000||
B|BIDU|20210329|10:13:06|S|1|201.770000||
B|BIDU|20210329|10:13:06|S|1|201.770000||
B|IVR|20210329|10:13:06|S|500|4.055000||
B|ROOT|20210329|10:13:06|S|100|13.240000||
B|SPRT|20210329|10:13:06|S|100|4.690000||
B|Z|20210329|10:13:06|S|300|121.200000||
B|Z|20210329|10:13:06|S|1100|121.200000||
B|SDIV|20210329|10:13:07|S|1|13.885000||
B|RH|20210329|10:13:08|S|100|582.080000||
B|TDOC|20210329|10:13:08|S|5|169.550000||
B|TME|20210329|10:13:08|S|100|20.250000||
B|ZKIN|20210329|10:13:08|S|100|11.420000||
B|SEAC|20210329|10:13:09|S|100|1.635000||
B|SNAP|20210329|10:13:09|S|10|49.960000||
B|TME|20210329|10:13:09|S|100|20.270000||
B|BYND|20210329|10:13:10|S|2|128.340000||
B|TME|20210329|10:13:10|S|100|20.240000||
B|BIDU|20210329|10:13:11|S|100|201.790000||
B|MAC|20210329|10:13:11|S|100|11.910000||
B|SEAC|20210329|10:13:11|S|320|1.625000||
B|SPCE|20210329|10:13:11|S|100|29.830000||
B|UWMC|20210329|10:13:12|S|200|7.900000||
B|SONO|20210329|10:13:13|S|81|36.770000||
B|CCIV|20210329|10:13:14|S|20|21.970000||
B|ZH|20210329|10:13:14|S|51|7.730000||
B|ZH|20210329|10:13:14|S|100|7.720000||
B|AAPL|20210329|10:13:15|S|168|121.070000||
B|NIO|20210329|10:13:15|S|500|35.150000||
B|TGH|20210329|10:13:15|S|500|30.040000||
B|ZH|20210329|10:13:15|S|83|7.740000||
B|IPOE|20210329|10:13:16|S|200|16.490000||
B|QTWO|20210329|10:13:16|S|1300|99.690000||
B|TSLA|20210329|10:13:16|S|2|602.870000||
B|AAPL|20210329|10:13:17|S|2|121.080000||
B|BILI|20210329|10:13:17|S|2|102.170000||
B|BLUE|20210329|10:13:17|S|200|32.720000||
B|RLX|20210329|10:13:17|S|814|9.980000||
B|TSLA|20210329|10:13:17|S|7|602.960000||
B|TSLA|20210329|10:13:17|S|50|602.900000||
B|VXX|20210329|10:13:17|S|300|12.280000||
B|RLX|20210329|10:13:18|S|300|9.980000||
B|TME|20210329|10:13:18|S|100|20.120000||
B|VTWV|20210329|10:13:18|S|25|139.780000||
B|GPRK|20210329|10:13:19|S|100|15.400000||
B|RAIL|20210329|10:13:19|S|100|5.610000||
B|SAVE|20210329|10:13:19|S|6|36.550000||
B|SEAC|20210329|10:13:19|S|1100|1.615000||
B|VIAC|20210329|10:13:19|S|143|45.740000||
B|BIDU|20210329|10:13:20|S|1100|201.590000||
B|PINS|20210329|10:13:20|S|1|67.950000||
B|ZM|20210329|10:13:20|S|1|314.650000||
B|TME|20210329|10:13:21|S|65|20.120000||
B|TME|20210329|10:13:21|S|100|20.140000||
B|TREC|20210329|10:13:21|S|200|7.920000||
B|RCON|20210329|10:13:22|S|50|7.930000||
B|SNDL|20210329|10:13:22|S|50|1.135000||
B|AMC|20210329|10:13:23|S|100|10.580000||
B|CAT|20210329|10:13:23|S|15|230.820000||
B|Z|20210329|10:13:23|S|54|121.340000||
B|AAPL|20210329|10:13:24|S|200|121.060000||
B|GME|20210329|10:13:24|S|100|184.720000||
B|PEG|20210329|10:13:24|S|5|59.570000||
B|SEAS|20210329|10:13:24|S|100|49.780000||
B|TGH|20210329|10:13:24|S|100|30.050000||
B|VIPS|20210329|10:13:24|S|47|29.090000||
B|MO|20210329|10:13:25|S|5|52.160000||
B|TWTR|20210329|10:13:25|S|300|62.920000||
B|TWTR|20210329|10:13:25|S|400|62.930000||
B|XOP|20210329|10:13:25|S|100|82.250000||
B|GSX|20210329|10:13:26|S|50|33.430000||
B|TQQQ|20210329|10:13:26|S|200|86.230000||
B|UBER|20210329|10:13:26|S|30|53.620000||
B|AMPG|20210329|10:13:27|S|12|12.580000||
B|AMZN|20210329|10:13:27|S|10|3033.100000||
B|DYAI|20210329|10:13:27|S|100|5.430000||
B|BLNK|20210329|10:13:28|S|100|34.000000||
B|CQQQ|20210329|10:13:28|S|327|79.490000||
B|RCII|20210329|10:13:28|S|35|58.450000||
B|RCON|20210329|10:13:28|S|25|7.920000||
B|XL|20210329|10:13:28|S|300|9.140000||
B|CRWD|20210329|10:13:29|S|10|175.610000||
B|ESGC|20210329|10:13:29|S|200|1.880000||
B|ESGC|20210329|10:13:29|S|300|1.880000||
B|GLOB|20210329|10:13:29|S|6|199.050000||
B|HGEN|20210329|10:13:29|S|109|27.570000||
B|GNRC|20210329|10:13:30|S|100|311.210000||
B|MCB|20210329|10:13:30|S|2|51.110000||
B|DISCA|20210329|10:13:31|S|300|41.460000||
B|EXPC|20210329|10:13:31|S|100|10.490000||
B|SQQQ|20210329|10:13:31|S|895|13.910000||
B|TQQQ|20210329|10:13:31|S|100|86.310000||
B|XOM|20210329|10:13:31|S|100|57.150000||
B|CVI|20210329|10:13:32|S|100|20.410000||
B|HGEN|20210329|10:13:32|S|500|27.220000||
B|NIO|20210329|10:13:32|S|200|35.270000||
B|PLUG|20210329|10:13:32|S|1134|32.410000||
B|TME|20210329|10:13:32|S|100|20.130000||
B|UBER|20210329|10:13:32|S|1|53.630000||
B|UNH|20210329|10:13:32|S|1|378.460000||
B|Z|20210329|10:13:32|S|1|121.510000||
B|ZBH|20210329|10:13:32|S|10|160.580000||
B|ZBH|20210329|10:13:32|S|10|160.580000||
B|BLK|20210329|10:13:33|S|1|750.070000||
B|BNGO|20210329|10:13:33|S|100|7.540000||
B|ELMD|20210329|10:13:33|S|100|10.330000||
B|IBM|20210329|10:13:33|S|69|136.530000||
B|TME|20210329|10:13:33|S|50|20.120000||
B|WKEY|20210329|10:13:33|S|18|17.320000||
B|BIDU|20210329|10:13:34|S|6|201.110000||
B|FUTU|20210329|10:13:34|S|100|120.270000||
B|HZAC|20210329|10:13:34|S|75|9.970000||
B|NIO|20210329|10:13:34|S|100|35.280000||
B|ROOT|20210329|10:13:34|S|20|13.300000||
B|TGH|20210329|10:13:34|S|66|30.080000||
B|TSLA|20210329|10:13:34|S|123|604.790000||
B|AMZN|20210329|10:13:35|S|2|3034.130000||
B|QS|20210329|10:13:35|S|100|43.810000||
B|QTWO|20210329|10:13:35|S|2|99.980000||
B|SEAC|20210329|10:13:35|S|200|1.585000||
B|TCBIO|20210329|10:13:35|S|300|25.210000||
B|ZM|20210329|10:13:35|S|400|315.015000||
B|ZM|20210329|10:13:35|S|400|315.015000||
B|AAPL|20210329|10:13:36|S|200|121.110000||
B|GME|20210329|10:13:36|S|50|185.350000||
B|MARA|20210329|10:13:36|S|100|38.590000||
B|BAC|20210329|10:13:37|S|4|38.555000||
B|GSX|20210329|10:13:37|S|10|33.310000||
B|LMT|20210329|10:13:37|S|3|368.930000||
B|MT|20210329|10:13:37|S|200|28.615000||
B|TME|20210329|10:13:37|S|465|20.080000||
B|YANG|20210329|10:13:37|S|100|14.190000||
B|DUOT|20210329|10:13:38|S|10|12.800000||
B|FUTU|20210329|10:13:38|S|70|120.380000||
B|SEAC|20210329|10:13:39|S|200|1.600000||
B|TME|20210329|10:13:39|S|200|20.090000||
B|FB|20210329|10:13:40|S|100|287.060000||
B|HZAC|20210329|10:13:40|S|100|9.970000||
B|HZAC|20210329|10:13:40|S|100|9.970000||
B|ROT|20210329|10:13:40|S|100|9.740000||
B|SEAC|20210329|10:13:40|S|400|1.600000||
B|SPY|20210329|10:13:40|S|100|393.960000||
B|WFC|20210329|10:13:40|S|100|39.220000||
B|DHT|20210329|10:13:41|S|3|6.170000||
B|TMQ|20210329|10:13:41|S|1400|2.150000||
B|ZM|20210329|10:13:41|S|25|315.070000||
B|ZM|20210329|10:13:41|S|48|315.080000||
B|RLX|20210329|10:13:42|S|170|9.930000||
B|TME|20210329|10:13:42|S|100|20.090000||
B|VOO|20210329|10:13:42|S|1|362.120000||
B|ZIOP|20210329|10:13:42|S|10|3.555000||
B|BABA|20210329|10:13:43|S|50|228.240000||
B|BEST|20210329|10:13:43|S|400|1.765000||
B|BNS|20210329|10:13:43|S|4|62.995000||
B|CELH|20210329|10:13:43|S|2|43.360000||
B|RKT|20210329|10:13:43|S|1600|26.750000||
B|TME|20210329|10:13:43|S|100|20.090000||
B|TSLA|20210329|10:13:43|S|30|605.410000||
B|CURI|20210329|10:13:44|S|20|13.330000||
B|RLX|20210329|10:13:44|S|200|9.930000||
B|SEAC|20210329|10:13:44|S|700|1.590000||
B|SEAC|20210329|10:13:44|S|2000|1.590000||
B|SKLZ|20210329|10:13:44|S|57|18.860000||
B|SOS|20210329|10:13:44|S|200|6.010000||
B|TSLA|20210329|10:13:44|S|38|605.150000||
B|U|20210329|10:13:44|S|1|93.460000||
B|UBER|20210329|10:13:44|S|30|53.630000||
B|AMPG|20210329|10:13:45|S|50|12.480000||
B|BEN|20210329|10:13:45|S|1|30.185000||
B|NFLX|20210329|10:13:45|S|2|505.800000||
B|SEAC|20210329|10:13:45|S|950|1.600000||
B|SEAC|20210329|10:13:45|S|1500|1.595000||
B|TGH|20210329|10:13:45|S|150|30.080000||
B|TQQQ|20210329|10:13:45|S|25|86.470000||
B|VUZI|20210329|10:13:45|S|100|21.560000||
B|WKEY|20210329|10:13:45|S|40|17.450000||
B|AVEO|20210329|10:13:46|S|100|7.200000||
B|HGEN|20210329|10:13:46|S|300|27.130000||
B|SKLZ|20210329|10:13:46|S|100|18.840000||
B|STPK|20210329|10:13:46|S|30|26.210000||
B|TUYA|20210329|10:13:46|S|100|21.200000||
B|VUZI|20210329|10:13:46|S|150|21.560000||
B|BABA|20210329|10:13:47|S|100|228.250000||
B|BIDU|20210329|10:13:47|S|50|202.050000||
B|EQIX|20210329|10:13:47|S|100|675.630000||
B|GSX|20210329|10:13:47|S|1000|33.290000||
B|LAZ|20210329|10:13:47|S|21|43.380000||
B|SRNE|20210329|10:13:47|S|500|8.030000||
B|TSLA|20210329|10:13:47|S|1|604.760000||
B|BIDU|20210329|10:13:48|S|10|202.400000||
B|BIDU|20210329|10:13:48|S|100|202.090000||
B|BIDU|20210329|10:13:48|S|100|202.420000||
B|PLYA|20210329|10:13:48|S|100|7.340000||
B|SQ|20210329|10:13:48|S|10|207.890000||
B|ZYME|20210329|10:13:48|S|100|30.960000||
B|AAPL|20210329|10:13:49|S|140|121.170000||
B|BIDU|20210329|10:13:49|S|100|202.400000||
B|BLUE|20210329|10:13:49|S|100|32.790000||
B|RGCO|20210329|10:13:49|S|20|22.610000||
B|ZH|20210329|10:13:49|S|100|7.770000||
B|ZH|20210329|10:13:49|S|100|7.770000||
B|ZH|20210329|10:13:49|S|100|7.770000||
B|BA|20210329|10:13:50|S|10|252.880000||
B|CPHI|20210329|10:13:50|S|800|1.150000||
B|AFRM|20210329|10:13:51|S|5|70.030000||
B|QD|20210329|10:13:51|S|100|2.020000||
B|RCON|20210329|10:13:51|S|20|7.980000||
B|RIOT|20210329|10:13:51|S|1|50.360000||
B|SEAC|20210329|10:13:51|S|100|1.595000||
B|TME|20210329|10:13:51|S|100|20.010000||
B|SNOW|20210329|10:13:52|S|100|228.730000||
B|TME|20210329|10:13:52|S|2000|20.010000||
B|TME|20210329|10:13:52|S|2000|20.010000||
B|LFVN|20210329|10:13:53|S|50|9.580000||
B|SEAC|20210329|10:13:53|S|100|1.595000||
B|VUZI|20210329|10:13:53|S|100|21.560000||
B|BIDU|20210329|10:13:54|S|100|202.140000||
B|BIDU|20210329|10:13:54|S|100|202.160000||
B|GME|20210329|10:13:54|S|5|185.520000||
B|HGEN|20210329|10:13:54|S|25|26.970000||
B|UPST|20210329|10:13:54|S|50|148.350000||
B|BIDU|20210329|10:13:55|S|15|202.140000||
B|EW|20210329|10:13:55|S|10|81.620000||
B|MSCI|20210329|10:13:55|S|54|421.230000||
B|TME|20210329|10:13:55|S|2000|20.010000||
B|AUTL|20210329|10:13:56|S|190|5.890000||
B|VUZI|20210329|10:13:56|S|200|21.560000||
B|MSTR|20210329|10:13:57|S|100|653.080000||
B|SPY|20210329|10:13:57|S|200|394.050000||
B|TWLO|20210329|10:13:57|S|8|316.440000||
B|VOO|20210329|10:13:57|S|17|362.210000||
B|AAPL|20210329|10:13:58|S|82|121.180000||
B|AI|20210329|10:13:58|S|10|63.900000||
B|ARKF|20210329|10:13:58|S|20|48.980000||
B|FLGT|20210329|10:13:58|S|10|94.770000||
B|FVRR|20210329|10:13:58|S|10|194.980000||
B|DDOG|20210329|10:13:59|S|35|77.200000||
B|EYES|20210329|10:13:59|S|5|8.800000||
B|FVRR|20210329|10:13:59|S|1|195.140000||
B|HGEN|20210329|10:13:59|S|95|27.170000||
B|HGEN|20210329|10:13:59|S|155|27.090000||
B|HGEN|20210329|10:13:59|S|200|27.200000||
B|NFLX|20210329|10:13:59|S|1|505.990000||
B|WSM|20210329|10:13:59|S|7|181.240000||
B|ADMA|20210329|10:14:00|S|600|1.745000||
B|BA|20210329|10:14:00|S|288|253.110000||
B|DISCA|20210329|10:14:00|S|200|41.450000||
B|HGEN|20210329|10:14:00|S|200|27.040000||
B|RCON|20210329|10:14:00|S|184|7.930000||
B|SEAC|20210329|10:14:00|S|210|1.595000||
B|TME|20210329|10:14:00|S|100|19.995000||
B|ATNX|20210329|10:14:01|S|300|4.400000||
B|BHE|20210329|10:14:01|S|15|30.280000||
B|ENPH|20210329|10:14:01|S|50|147.670000||
B|HMHC|20210329|10:14:01|S|100|7.200000||
B|TME|20210329|10:14:01|S|100|20.000000||
B|ZKIN|20210329|10:14:01|S|300|11.450000||
B|AQMS|20210329|10:14:02|S|400|3.950000||
B|ETR|20210329|10:14:02|S|1|98.390000||
B|HGEN|20210329|10:14:02|S|260|27.040000||
B|NHI|20210329|10:14:02|S|50|75.460000||
B|PAR|20210329|10:14:02|S|12|67.450000||
B|PLUG|20210329|10:14:02|S|189|32.580000||
B|TLRY|20210329|10:14:02|S|400|22.600000||
B|ZKIN|20210329|10:14:02|E|100|11.425000||
B|ZKIN|20210329|10:14:02|S|400|11.450000||
B|BA|20210329|10:14:03|S|75|253.360000||
B|CPHI|20210329|10:14:03|S|78|1.140000||
B|DISCA|20210329|10:14:03|S|200|41.500000||
B|LHX|20210329|10:14:03|S|4|200.540000||
B|PTON|20210329|10:14:03|S|100|105.690000||
B|TSLA|20210329|10:14:03|S|1|605.450000||
B|TSLA|20210329|10:14:03|S|5|605.460000||
B|TSLA|20210329|10:14:03|S|5|605.480000||
B|ABBV|20210329|10:14:04|S|4|106.390000||
B|DISCB|20210329|10:14:04|S|2|54.360000||
B|PTON|20210329|10:14:04|S|100|105.790000||
B|UPST|20210329|10:14:04|S|10|148.260000||
B|ZKIN|20210329|10:14:04|S|25|11.440000||
B|NIO|20210329|10:14:05|S|100|35.360000||
B|ARCT|20210329|10:14:06|S|7|40.060000||
B|BIDU|20210329|10:14:06|S|142|202.530000||
B|GSL|20210329|10:14:06|S|200|14.980000||
B|GSX|20210329|10:14:06|S|68|33.350000||
B|PTON|20210329|10:14:06|S|66|105.890000||
B|RIOT|20210329|10:14:06|S|47|50.630000||
B|TWTR|20210329|10:14:06|S|400|63.170000||
B|VZ|20210329|10:14:06|S|20|58.240000||
B|ZH|20210329|10:14:06|S|100|7.750000||
B|ZH|20210329|10:14:06|S|100|7.750000||
B|ZH|20210329|10:14:06|S|100|7.756000||
B|FLGT|20210329|10:14:07|S|100|94.830000||
B|FLGT|20210329|10:14:07|S|300|94.780000||
B|GSX|20210329|10:14:07|S|5|33.350000||
B|SEAC|20210329|10:14:07|S|50|1.585000||
B|APHA|20210329|10:14:08|S|200|17.650000||
B|RUN|20210329|10:14:08|S|50|53.150000||
B|SKLZ|20210329|10:14:08|S|100|18.920000||
B|SNDL|20210329|10:14:08|S|50|1.145000||
B|TSLA|20210329|10:14:08|S|6|606.330000||
B|TSM|20210329|10:14:08|S|525|113.790000||
B|UWMC|20210329|10:14:08|S|100|7.980000||
B|Z|20210329|10:14:08|S|350|121.450000||
B|AMD|20210329|10:14:09|S|96|77.250000||
B|AMD|20210329|10:14:09|S|104|77.250000||
B|AMD|20210329|10:14:09|S|496|77.200000||
B|AMPG|20210329|10:14:09|S|3|12.470000||
B|ERX|20210329|10:14:09|S|1|24.600000||
B|MO|20210329|10:14:09|S|1|52.160000||
B|NFLX|20210329|10:14:09|S|100|506.050000||
B|SEAC|20210329|10:14:09|S|200|1.580000||
B|SQ|20210329|10:14:09|S|5|208.520000||
B|AKAM|20210329|10:14:10|S|25|102.570000||
B|BAR|20210329|10:14:10|S|1|16.985000||
B|FB|20210329|10:14:10|S|10|287.490000||
B|SEAC|20210329|10:14:10|S|292|1.575000||
B|TSLA|20210329|10:14:10|S|100|606.510000||
B|ZKIN|20210329|10:14:10|E|100|11.470000||
B|PLUG|20210329|10:14:11|S|1|32.600000||
B|SOXL|20210329|10:14:11|S|100|35.790000||
B|NVDA|20210329|10:14:12|S|35|511.340000||
B|OLB|20210329|10:14:12|S|100|5.550000||
B|ZKIN|20210329|10:14:12|S|100|11.435000||
B|AAPL|20210329|10:14:13|S|80|121.260000||
B|BA|20210329|10:14:13|S|18|253.280000||
B|BYND|20210329|10:14:13|S|1|128.950000||
B|GSX|20210329|10:14:13|S|10|33.280000||
B|IDEX|20210329|10:14:13|S|1000|2.770000||
B|MOGO|20210329|10:14:13|S|60|8.920000||
B|MSFT|20210329|10:14:13|S|13|232.600000||
B|TSLA|20210329|10:14:13|S|10|606.280000||
B|AMZN|20210329|10:14:14|S|1|3038.480000||
B|GSX|20210329|10:14:14|S|2000|33.280000||
B|OKTA|20210329|10:14:14|S|8|212.420000||
B|PLTR|20210329|10:14:14|S|365|22.020000||
B|PLUG|20210329|10:14:14|S|300|32.550000||
B|SQ|20210329|10:14:14|S|1|208.570000||
B|Z|20210329|10:14:14|S|1|121.250000||
B|FB|20210329|10:14:15|S|100|287.520000||
B|HGEN|20210329|10:14:15|S|100|26.820000||
B|MSOS|20210329|10:14:15|S|51|42.050000||
B|ZH|20210329|10:14:15|S|200|7.770000||
B|AAN|20210329|10:14:16|S|200|26.180000||
B|DISCB|20210329|10:14:16|S|1|54.360000||
B|FVRR|20210329|10:14:16|S|1|195.710000||
B|PTON|20210329|10:14:16|S|66|106.030000||
B|TME|20210329|10:14:16|S|100|20.010000||
B|ZKIN|20210329|10:14:16|S|250|11.340000||
B|AAPL|20210329|10:14:17|S|82|121.250000||
B|BIDU|20210329|10:14:17|S|39|202.730000||
B|BILI|20210329|10:14:17|S|10|102.370000||
B|FB|20210329|10:14:17|S|300|287.580000||
B|FNGU|20210329|10:14:17|S|200|25.620000||
B|HGEN|20210329|10:14:17|S|25|26.930000||
B|INM|20210329|10:14:17|S|100|3.440000||
B|MSOS|20210329|10:14:17|S|21|42.050000||
B|SEAC|20210329|10:14:18|S|429|1.565000||
B|SOXL|20210329|10:14:18|S|5|35.730000||
B|TKAT|20210329|10:14:18|S|30|36.860000||
B|U|20210329|10:14:18|S|26|93.510000||
B|ROKU|20210329|10:14:19|S|35|300.970000||
B|CCIV|20210329|10:14:20|S|6|21.990000||
B|DESP|20210329|10:14:20|S|21|13.490000||
B|FVRR|20210329|10:14:20|S|20|195.730000||
B|HGEN|20210329|10:14:20|S|450|26.750000||
B|WKEY|20210329|10:14:20|S|22|17.270000||
B|XPEV|20210329|10:14:20|S|32|31.440000||
B|AA|20210329|10:14:21|S|100|33.550000||
B|MA|20210329|10:14:21|S|5|360.340000||
B|MELI|20210329|10:14:21|S|2|1396.670000||
B|TSLA|20210329|10:14:21|S|50|605.280000||
B|WKEY|20210329|10:14:21|S|600|17.230000||
B|JD|20210329|10:14:22|S|1|80.960000||
B|CYBR|20210329|10:14:23|S|5|130.200000||
B|DLPN|20210329|10:14:23|S|75|15.850000||
B|TDOC|20210329|10:14:23|S|10|170.480000||
B|TSLA|20210329|10:14:23|S|50|605.440000||
B|TSLA|20210329|10:14:23|S|72|605.480000||
B|TSLA|20210329|10:14:23|S|200|605.310000||
B|CIDM|20210329|10:14:24|S|200|1.635000||
B|CPHI|20210329|10:14:24|S|400|1.140000||
B|INTC|20210329|10:14:24|S|700|64.060000||
B|INTC|20210329|10:14:24|S|1300|64.060000||
B|TDOC|20210329|10:14:24|S|10|170.510000||
B|TME|20210329|10:14:24|S|110|20.000000||
B|TSLA|20210329|10:14:24|S|3|605.560000||
B|VIAC|20210329|10:14:24|S|1|45.670000||
B|ASML|20210329|10:14:25|S|1|609.110000||
B|CRM|20210329|10:14:25|S|10|207.320000||
B|KC|20210329|10:14:25|S|15|40.840000||
B|MARA|20210329|10:14:25|S|200|38.880000||
B|NCTY|20210329|10:14:25|S|19|39.240000||
B|SEAC|20210329|10:14:25|S|600|1.590000||
B|TME|20210329|10:14:25|S|100|20.000000||
B|TME|20210329|10:14:25|S|488|20.000000||
B|Z|20210329|10:14:25|S|5|121.090000||
B|ZKIN|20210329|10:14:25|S|300|11.380000||
B|AMD|20210329|10:14:26|S|35|77.140000||
B|BA|20210329|10:14:26|S|5|253.090000||
B|SOS|20210329|10:14:26|S|823|6.040000||
B|SPY|20210329|10:14:26|S|20|394.065000||
B|ZKIN|20210329|10:14:26|S|200|11.360000||
B|CRWD|20210329|10:14:27|S|1|175.980000||
B|CVAC|20210329|10:14:27|S|5|86.270000||
B|NKE|20210329|10:14:27|S|1|131.590000||
B|SOXL|20210329|10:14:27|S|1|35.640000||
B|TSLA|20210329|10:14:27|S|50|605.330000||
B|BA|20210329|10:14:28|S|59|253.040000||
B|DRIP|20210329|10:14:28|S|500|11.250000||
B|PTON|20210329|10:14:28|S|50|106.040000||
B|TSLA|20210329|10:14:28|S|23|605.580000||
B|ZSAN|20210329|10:14:28|S|129|1.170000||
B|ARGT|20210329|10:14:29|S|100|28.200000||
B|NVTA|20210329|10:14:29|S|1|33.460000||
B|VUZI|20210329|10:14:29|S|50|21.590000||
B|VUZI|20210329|10:14:29|S|400|21.590000||
B|VUZI|20210329|10:14:29|S|900|21.600000||
B|VUZI|20210329|10:14:29|S|1100|21.590000||
B|FB|20210329|10:14:30|S|100|287.690000||
B|GS|20210329|10:14:30|S|500|326.330000||
B|LAZR|20210329|10:14:30|S|10|23.750000||
B|MMM|20210329|10:14:30|S|1|195.440000||
B|TSLA|20210329|10:14:30|S|500|605.340000||
B|AMC|20210329|10:14:31|S|600|10.590000||
B|PLTR|20210329|10:14:31|S|250|21.980000||
B|TSLA|20210329|10:14:31|S|10|605.400000||
B|ZH|20210329|10:14:31|S|100|7.770000||
B|FLGT|20210329|10:14:32|S|30|94.900000||
B|HGEN|20210329|10:14:32|S|100|26.770000||
B|HGEN|20210329|10:14:32|S|1284|26.760000||
B|PTON|20210329|10:14:32|S|100|106.010000||
B|SEAC|20210329|10:14:32|S|400|1.575000||
B|TSLA|20210329|10:14:32|S|1|605.610000||
B|PHYS|20210329|10:14:33|S|1100|13.480000||
B|FTCH|20210329|10:14:34|S|50|48.420000||
B|GS|20210329|10:14:34|S|50|326.100000||
B|NOVA|20210329|10:14:34|S|300|33.560000||
B|NOVA|20210329|10:14:34|S|700|33.560000||
B|RH|20210329|10:14:34|S|10|580.980000||
B|SPY|20210329|10:14:34|S|20|394.130000||
B|SPY|20210329|10:14:34|S|40|394.120000||
B|SPY|20210329|10:14:34|S|100|394.140000||
B|VUZI|20210329|10:14:34|S|100|21.620000||
B|CROX|20210329|10:14:35|S|10|78.910000||
B|SEAC|20210329|10:14:35|S|900|1.575000||
B|SNOW|20210329|10:14:35|S|6|228.950000||
B|SQ|20210329|10:14:35|S|3|208.130000||
B|CPHI|20210329|10:14:36|S|1600|1.130000||
B|GSX|20210329|10:14:36|S|2000|33.550000||
B|HCAR|20210329|10:14:36|S|250|9.740000||
B|MAIN|20210329|10:14:36|S|5|39.070000||
B|CHWY|20210329|10:14:37|S|40|77.890000||
B|TX|20210329|10:14:37|S|100|39.340000||
B|TX|20210329|10:14:37|S|200|39.340000||
B|Z|20210329|10:14:37|S|50|120.950000||
B|ADBE|20210329|10:14:38|S|3|464.540000||
B|BIDU|20210329|10:14:38|S|25|202.070000||
B|CPHI|20210329|10:14:38|S|900|1.140000||
B|NAKD|20210329|10:14:38|S|1000|0.778500||
B|ARKW|20210329|10:14:39|S|2|140.330000||
B|CHWY|20210329|10:14:39|S|6|77.960000||
B|FB|20210329|10:14:39|S|95|287.670000||
B|GLDM|20210329|10:14:39|S|1|17.010000||
B|BIDU|20210329|10:14:40|S|1|201.970000||
B|FUBO|20210329|10:14:40|S|20|21.330000||
B|XOMA|20210329|10:14:40|S|21|39.530000||
B|AMZN|20210329|10:14:41|S|2|3038.840000||
B|CCIV|20210329|10:14:41|S|500|21.940000||
B|IDRA|20210329|10:14:41|S|400|1.400000||
B|RDFN|20210329|10:14:41|S|47|62.950000||
B|SNOW|20210329|10:14:41|S|100|228.950000||
B|TME|20210329|10:14:41|S|100|19.990000||
B|MLND|20210329|10:14:42|S|100|1.550000||
B|MICT|20210329|10:14:43|S|144|1.990000||
B|MICT|20210329|10:14:43|S|250|1.985000||
B|FB|20210329|10:14:44|S|50|287.890000||
B|KVSB|20210329|10:14:44|S|500|10.040000||
B|ANTM|20210329|10:14:45|S|1|377.210000||
B|BA|20210329|10:14:45|S|5|253.250000||
B|BRQS|20210329|10:14:45|S|200|1.490000||
B|TSLA|20210329|10:14:45|S|10|604.770000||
B|TSLA|20210329|10:14:45|S|500|604.730000||
B|BIDU|20210329|10:14:46|S|100|201.890000||
B|HGEN|20210329|10:14:46|S|15|26.850000||
B|CHPT|20210329|10:14:47|S|50|20.950000||
B|SYNA|20210329|10:14:47|S|88|136.950000||
B|TSLA|20210329|10:14:47|S|50|604.760000||
B|SCHD|20210329|10:14:48|S|63|73.360000||
B|ZH|20210329|10:14:48|S|5|7.770000||
B|ZUMZ|20210329|10:14:48|S|98|43.910000||
B|BIDU|20210329|10:14:49|S|800|201.670000||
B|CS|20210329|10:14:49|S|1200|11.280000||
B|FB|20210329|10:14:49|S|3|287.840000||
B|AGS|20210329|10:14:50|S|1|7.880000||
B|NXTD|20210329|10:14:50|S|20|1.365000||
B|SEAC|20210329|10:14:50|S|200|1.555000||
B|VIPS|20210329|10:14:50|S|100|29.080000||
B|VIPS|20210329|10:14:50|S|600|29.080000||
B|XPEV|20210329|10:14:50|S|21|31.360000||
B|HOL|20210329|10:14:51|S|209|12.690000||
B|MRNA|20210329|10:14:52|S|225|125.340000||
B|VIPS|20210329|10:14:52|S|100|29.110000||
B|W|20210329|10:14:53|S|5|342.650000||
B|ZNTL|20210329|10:14:53|S|2|40.980000||
B|ID|20210329|10:14:54|S|600|8.520000||
B|ALK|20210329|10:14:55|S|15|67.610000||
B|ARKG|20210329|10:14:55|S|5|83.520000||
B|BLNK|20210329|10:14:55|S|100|34.050000||
B|MOGO|20210329|10:14:55|S|3|8.880000||
B|SEAC|20210329|10:14:56|S|500|1.545000||
B|ZKIN|20210329|10:14:56|S|100|11.286000||
B|ZKIN|20210329|10:14:56|S|200|11.230000||
B|ZKIN|20210329|10:14:56|S|200|11.290000||
B|HGEN|20210329|10:14:57|S|115|26.820000||
B|SSYS|20210329|10:14:57|S|9|24.000000||
B|STPK|20210329|10:14:57|S|100|26.470000||
B|STPK|20210329|10:14:57|S|1000|26.470000||
B|BCRX|20210329|10:14:58|S|90|9.770000||
B|SI|20210329|10:14:58|S|10|122.740000||
B|SKLZ|20210329|10:14:58|S|100|18.940000||
B|TME|20210329|10:14:58|S|52|19.820000||
B|PLAY|20210329|10:14:59|S|4|47.420000||
B|TME|20210329|10:14:59|S|80|19.820000||
B|UPST|20210329|10:14:59|S|100|148.440000||
B|GHL|20210329|10:15:00|S|500|16.600000||
B|GSX|20210329|10:15:00|S|100|33.210000||
B|HGEN|20210329|10:15:00|S|132|26.850000||
B|QRVO|20210329|10:15:00|S|55|179.030000||
B|SWKS|20210329|10:15:00|S|7|178.300000||
B|VXX|20210329|10:15:00|S|300|12.210000||
B|ILMN|20210329|10:15:01|S|10|396.250000||
B|PLTR|20210329|10:15:01|S|20|21.930000||
B|SPXU|20210329|10:15:01|S|103|24.095000||
B|BABA|20210329|10:15:02|S|1|228.100000||
B|BIDU|20210329|10:15:02|S|30|201.330000||
B|FB|20210329|10:15:02|S|12|287.630000||
B|GSX|20210329|10:15:02|S|400|33.100100||
B|PINS|20210329|10:15:02|S|100|68.090000||
B|SNAP|20210329|10:15:02|S|2|50.000000||
B|TME|20210329|10:15:02|S|50|19.765000||
B|ADX|20210329|10:15:03|S|100|18.140000||
B|BIDU|20210329|10:15:03|S|50|201.340000||
B|LABU|20210329|10:15:03|S|10|72.580000||
B|VIAC|20210329|10:15:03|S|100|45.290000||
B|VIAC|20210329|10:15:03|S|400|45.290000||
B|WKEY|20210329|10:15:03|S|100|17.250000||
B|ARKW|20210329|10:15:04|S|100|140.080000||
B|GILT|20210329|10:15:04|S|100|10.950000||
B|GILT|20210329|10:15:04|S|100|10.950000||
B|NXPI|20210329|10:15:04|S|1|195.020000||
B|PFE|20210329|10:15:04|S|7|36.170000||
B|TDOC|20210329|10:15:04|S|39|169.870000||
B|TMO|20210329|10:15:04|S|10|454.020000||
B|LGHL|20210329|10:15:05|S|100|4.580000||
B|UAVS|20210329|10:15:05|S|2|6.270000||
B|BIDU|20210329|10:15:06|S|100|201.170000||
B|SEAC|20210329|10:15:06|S|50|1.545000||
B|TLT|20210329|10:15:06|S|4|135.955000||
B|ZDGE|20210329|10:15:06|S|100|12.330000||
B|HGEN|20210329|10:15:07|S|100|27.000000||
B|NX|20210329|10:15:07|S|40|25.880000||
B|TGH|20210329|10:15:07|S|40|30.270000||
B|TLT|20210329|10:15:07|S|2|135.955000||
B|VIAC|20210329|10:15:07|S|400|45.210100||
B|EBON|20210329|10:15:08|S|100|7.800000||
B|TME|20210329|10:15:08|S|100|19.750000||
B|UWMC|20210329|10:15:08|S|100|8.050000||
B|ADP|20210329|10:15:09|S|1|190.660000||
B|VIPS|20210329|10:15:09|S|100|29.010000||
B|ALJJ|20210329|10:15:10|S|600|1.450000||
B|NCTY|20210329|10:15:11|S|300|39.020000||
B|PLAY|20210329|10:15:11|S|20|47.410000||
B|SEAC|20210329|10:15:11|S|200|1.535000||
B|TME|20210329|10:15:11|S|86|19.800000||
B|TME|20210329|10:15:11|S|100|19.795000||
B|UI|20210329|10:15:11|S|10|389.230000||
B|BB|20210329|10:15:12|S|10|9.450000||
B|BSAC|20210329|10:15:12|S|1100|24.570000||
B|LAZR|20210329|10:15:12|S|100|23.680000||
B|LAZR|20210329|10:15:12|S|123|23.680000||
B|Z|20210329|10:15:12|S|100|120.280000||
B|TME|20210329|10:15:13|S|41|19.805000||
B|TME|20210329|10:15:13|S|100|19.855000||
B|TSLA|20210329|10:15:13|S|7|604.020000||
B|CCIV|20210329|10:15:14|S|100|21.860000||
B|FSR|20210329|10:15:14|S|20|16.720000||
B|GME|20210329|10:15:14|S|2|184.380000||
B|NOVA|20210329|10:15:14|S|100|33.440000||
B|PLTR|20210329|10:15:14|S|10|21.870000||
B|PLTR|20210329|10:15:14|S|20|21.870000||
B|SPY|20210329|10:15:14|S|100|393.810000||
B|SPY|20210329|10:15:14|S|200|393.810000||
B|TSLA|20210329|10:15:14|S|2|603.950000||
B|BIDU|20210329|10:15:15|S|4|200.280000||
B|BIDU|20210329|10:15:15|S|50|200.300000||
B|CHPT|20210329|10:15:15|S|200|20.960000||
B|PLTR|20210329|10:15:15|S|600|21.870000||
B|RKT|20210329|10:15:15|S|100|26.930000||
B|SEAC|20210329|10:15:15|S|1000|1.535000||
B|SEAC|20210329|10:15:15|S|2200|1.535000||
B|ZKIN|20210329|10:15:15|S|100|11.150000||
B|SPTN|20210329|10:15:16|S|200|20.260000||
B|ZKIN|20210329|10:15:16|S|50|11.160000||
B|HMHC|20210329|10:15:17|S|1|7.190000||
B|ITUB|20210329|10:15:17|S|500|4.825000||
B|SE|20210329|10:15:17|S|30|205.590000||
B|ZM|20210329|10:15:17|S|1|314.530000||
B|GME|20210329|10:15:18|S|25|183.900100||
B|TLRY|20210329|10:15:18|S|29|22.480000||
B|TSLA|20210329|10:15:18|S|5|604.090000||
B|ZOM|20210329|10:15:18|S|10|1.635000||
B|AIG|20210329|10:15:19|S|200|46.900000||
B|MARA|20210329|10:15:19|S|51|38.710000||
B|MAXR|20210329|10:15:19|S|50|38.220000||
B|TME|20210329|10:15:19|S|30|19.850000||
B|ZKIN|20210329|10:15:19|S|100|11.200000||
B|ZTS|20210329|10:15:19|S|100|156.210000||
B|BIDU|20210329|10:15:20|S|18|199.880000||
B|DADA|20210329|10:15:20|S|100|26.270000||
B|DADA|20210329|10:15:20|S|100|26.270000||
B|FUBO|20210329|10:15:20|S|100|21.310000||
B|FUBO|20210329|10:15:20|S|300|21.310000||
B|FUBO|20210329|10:15:20|S|700|21.310000||
B|LAZR|20210329|10:15:20|S|1|23.650000||
B|SBSW|20210329|10:15:20|S|1700|17.580000||
B|SBSW|20210329|10:15:20|S|2000|17.580000||
B|BIDU|20210329|10:15:21|S|5|200.210000||
B|BIDU|20210329|10:15:21|S|100|199.890000||
B|CRWD|20210329|10:15:21|S|1|175.110000||
B|GP|20210329|10:15:21|S|100|18.560000||
B|NCTY|20210329|10:15:21|S|100|38.810000||
B|OLN|20210329|10:15:21|S|600|39.830000||
B|V|20210329|10:15:21|S|61|212.190000||
B|ABBV|20210329|10:15:22|S|15|106.320000||
B|GMAB|20210329|10:15:22|S|1|32.030000||
B|GSX|20210329|10:15:22|S|10|33.050000||
B|NCTY|20210329|10:15:22|S|200|38.810000||
B|TME|20210329|10:15:22|S|52|19.840000||
B|TME|20210329|10:15:22|S|100|19.835000||
B|TME|20210329|10:15:22|S|800|19.850000||
B|BABA|20210329|10:15:23|S|5|227.690000||
B|BIDU|20210329|10:15:23|S|50|199.990000||
B|EPHE|20210329|10:15:23|S|2|29.940000||
B|TSLA|20210329|10:15:23|S|20|603.680000||
B|BX|20210329|10:15:24|S|20|74.450000||
B|GME|20210329|10:15:24|S|100|184.140000||
B|GNPX|20210329|10:15:24|S|700|4.330000||
B|NOVN|20210329|10:15:24|S|800|1.380000||
B|SEAC|20210329|10:15:24|S|900|1.555000||
B|U|20210329|10:15:24|S|25|92.920000||
B|VIACA|20210329|10:15:24|S|1|47.880000||
B|PLTR|20210329|10:15:25|S|10|21.850000||
B|TWTR|20210329|10:15:25|S|100|62.700000||
B|BIDU|20210329|10:15:26|S|148|199.980000||
B|CRWD|20210329|10:15:26|S|1|174.810000||
B|HOFV|20210329|10:15:26|S|65|5.350000||
B|JD|20210329|10:15:26|S|1|80.630000||
B|CPHI|20210329|10:15:27|S|100|1.140000||
B|GILT|20210329|10:15:27|S|100|10.940000||
B|GILT|20210329|10:15:27|S|100|10.940000||
B|PLUG|20210329|10:15:27|S|100|32.200000||
B|ZKIN|20210329|10:15:27|S|329|10.940000||
B|ABBV|20210329|10:15:28|S|100|106.320000||
B|BIDU|20210329|10:15:28|S|71|199.840000||
B|DHI|20210329|10:15:28|S|100|88.550000||
B|PLUG|20210329|10:15:28|S|100|32.200000||
B|AUY|20210329|10:15:29|S|1|4.365000||
B|PLUG|20210329|10:15:29|S|100|32.190000||
B|WFC|20210329|10:15:29|S|50|39.175000||
B|ZKIN|20210329|10:15:29|S|200|10.920000||
B|AUY|20210329|10:15:30|S|1|4.365000||
B|PDI|20210329|10:15:30|S|400|28.250000||
B|PSX|20210329|10:15:30|S|100|82.750000||
B|PSX|20210329|10:15:30|S|100|82.750000||
B|ZH|20210329|10:15:30|S|45|7.810000||
B|APPS|20210329|10:15:31|S|30|73.820000||
B|ILMN|20210329|10:15:31|S|5|395.460000||
B|INTC|20210329|10:15:31|S|15|63.960000||
B|SE|20210329|10:15:31|S|10|205.610000||
B|AGNC|20210329|10:15:32|S|900|16.995000||
B|GME|20210329|10:15:32|S|10|184.330000||
B|MCHI|20210329|10:15:32|S|4|80.480000||
B|ARKK|20210329|10:15:33|S|10|110.960000||
B|ERII|20210329|10:15:33|S|10|18.820000||
B|CRWD|20210329|10:15:34|S|3|174.820000||
B|NIO|20210329|10:15:34|S|874|34.970000||
B|PENN|20210329|10:15:35|S|1|102.820000||
B|SKLZ|20210329|10:15:35|S|100|18.830000||
B|VET|20210329|10:15:35|S|100|7.400000||
B|VIPS|20210329|10:15:35|S|35|29.110000||
B|ZDGE|20210329|10:15:35|S|100|12.345000||
B|VIPS|20210329|10:15:36|S|100|29.140000||
B|AZEK|20210329|10:15:37|S|6|43.330000||
B|CS|20210329|10:15:37|S|300|11.300000||
B|CS|20210329|10:15:37|S|700|11.300000||
B|GNPX|20210329|10:15:37|S|1000|4.320000||
B|SEAC|20210329|10:15:37|S|90|1.555000||
B|SEAC|20210329|10:15:37|S|100|1.550000||
B|TME|20210329|10:15:37|S|100|19.920000||
B|GD|20210329|10:15:38|S|1|183.340000||
B|MSTR|20210329|10:15:38|S|3|653.230000||
B|ARKG|20210329|10:15:39|S|5|83.270000||
B|GME|20210329|10:15:39|S|10|185.860000||
B|TSLA|20210329|10:15:39|S|5|603.880000||
B|TSLA|20210329|10:15:39|S|5|604.090000||
B|ALOT|20210329|10:15:40|S|100|14.680000||
B|ALOT|20210329|10:15:40|S|400|14.580000||
B|MNSO|20210329|10:15:40|S|15|22.510000||
B|PLTR|20210329|10:15:40|S|100|21.910000||
B|TSLA|20210329|10:15:40|S|4|603.670000||
B|WKEY|20210329|10:15:40|S|783|17.300000||
B|ZH|20210329|10:15:40|S|1200|7.805000||
B|BILI|20210329|10:15:41|S|10|101.660000||
B|FVRR|20210329|10:15:41|S|1|193.900000||
B|GRWG|20210329|10:15:41|S|500|43.390000||
B|SEAC|20210329|10:15:41|S|200|1.540000||
B|SEAC|20210329|10:15:41|S|400|1.540000||
B|DKNG|20210329|10:15:42|S|100|62.240000||
B|PLUG|20210329|10:15:42|S|200|32.290000||
B|SEAC|20210329|10:15:42|S|1500|1.545000||
B|TSLA|20210329|10:15:42|S|10|604.070000||
B|AAPL|20210329|10:15:43|S|538|121.070000||
B|DKNG|20210329|10:15:43|S|899|62.200000||
B|DKNG|20210329|10:15:43|S|2000|62.200000||
B|GNUS|20210329|10:15:43|S|70|2.630000||
B|SNOW|20210329|10:15:44|S|2|228.110000||
B|ZEUS|20210329|10:15:44|S|100|30.410000||
B|AAPL|20210329|10:15:45|S|100|121.050000||
B|ARVL|20210329|10:15:45|S|100|20.980000||
B|OKTA|20210329|10:15:45|S|5|211.810000||
B|TME|20210329|10:15:45|S|100|19.865000||
B|BA|20210329|10:15:46|S|1|253.150000||
B|CWH|20210329|10:15:46|S|26|35.370000||
B|SEAC|20210329|10:15:46|S|500|1.540000||
B|BNED|20210329|10:15:47|S|5|7.820000||
B|TSLA|20210329|10:15:47|S|2|603.490000||
B|BILI|20210329|10:15:48|S|3|101.500000||
B|DLPN|20210329|10:15:48|S|23|15.310000||
B|GWPH|20210329|10:15:48|S|10|217.330000||
B|TSM|20210329|10:15:48|S|2|113.640000||
B|VIPS|20210329|10:15:48|S|70|29.120000||
B|BLUE|20210329|10:15:49|S|300|32.430000||
B|DISCK|20210329|10:15:49|S|100|34.470000||
B|DRD|20210329|10:15:49|S|1200|9.120000||
B|BIDU|20210329|10:15:51|S|15|200.660000||
B|GME|20210329|10:15:51|S|1|186.570000||
B|CTXR|20210329|10:15:52|S|1000|1.840000||
B|SEAC|20210329|10:15:52|S|350|1.545000||
B|TME|20210329|10:15:52|S|10|19.825000||
B|BA|20210329|10:15:53|S|19|253.370000||
B|FTCH|20210329|10:15:53|S|2|48.090000||
B|GNOG|20210329|10:15:53|S|100|13.060000||
B|MOGO|20210329|10:15:53|S|100|8.900000||
B|MOGO|20210329|10:15:53|S|100|8.920000||
B|TRMB|20210329|10:15:53|S|30|74.590000||
B|ANET|20210329|10:15:54|S|10|311.160000||
B|BA|20210329|10:15:54|S|100|253.390000||
B|IDEX|20210329|10:15:54|S|29|2.750000||
B|VRAI|20210329|10:15:54|S|10|24.970000||
B|FLGT|20210329|10:15:55|S|200|95.320000||
B|TSLA|20210329|10:15:55|S|50|604.240000||
B|CI|20210329|10:15:56|S|10|246.250000||
B|ZH|20210329|10:15:56|S|100|7.850000||
B|DM|20210329|10:15:57|S|100|15.420000||
B|GDRX|20210329|10:15:57|S|2|36.990000||
B|VIPS|20210329|10:15:57|S|14|29.040000||
B|ZH|20210329|10:15:58|S|100|7.870000||
B|AMRS|20210329|10:15:59|S|25|19.730000||
B|SNOW|20210329|10:16:00|S|100|228.140000||
B|TQQQ|20210329|10:16:00|S|119|86.400000||
B|TQQQ|20210329|10:16:00|S|174|86.390000||
B|TSLA|20210329|10:16:00|S|2|604.310000||
B|CLDX|20210329|10:16:01|S|10|17.300000||
B|ROOT|20210329|10:16:01|S|260|13.180000||
B|SRNE|20210329|10:16:01|S|300|7.990000||
B|TSLA|20210329|10:16:01|S|8|604.050000||
B|BA|20210329|10:16:02|S|34|253.490000||
B|TME|20210329|10:16:02|S|100|19.840000||
B|Z|20210329|10:16:02|S|100|120.340000||
B|EDV|20210329|10:16:03|S|2|125.710000||
B|TME|20210329|10:16:03|S|100|19.835000||
B|BIDU|20210329|10:16:04|S|30|200.880000||
B|MCD|20210329|10:16:04|S|1|224.780000||
B|NOC|20210329|10:16:04|S|30|323.330000||
B|OCG|20210329|10:16:04|S|100|9.070000||
B|UPST|20210329|10:16:04|S|50|149.380000||
B|X|20210329|10:16:04|S|17|24.590000||
B|BA|20210329|10:16:05|S|11|253.500000||
B|RKT|20210329|10:16:05|S|476|26.920000||
B|SNAP|20210329|10:16:05|S|100|49.920000||
B|SQ|20210329|10:16:05|S|2|208.050000||
B|GSX|20210329|10:16:06|S|11|33.360000||
B|LUV|20210329|10:16:06|S|4|61.510000||
B|SE|20210329|10:16:06|S|100|205.680000||
B|VTI|20210329|10:16:06|S|3|205.150000||
B|Z|20210329|10:16:06|S|2|120.340000||
B|AAPL|20210329|10:16:07|S|1|121.150000||
B|CWEB|20210329|10:16:07|S|1|53.190000||
B|TME|20210329|10:16:07|S|100|19.835000||
B|TSLA|20210329|10:16:07|S|4|603.660000||
B|SO|20210329|10:16:08|S|7|61.680000||
B|TME|20210329|10:16:08|S|100|19.830000||
B|HSIC|20210329|10:16:09|S|14|69.160000||
B|HSIC|20210329|10:16:09|S|14|69.160000||
B|RUN|20210329|10:16:09|S|30|53.070000||
B|VIAC|20210329|10:16:09|S|5|45.160000||
B|HGEN|20210329|10:16:10|S|100|26.070000||
B|MSTR|20210329|10:16:10|S|3|653.440000||
B|SEAC|20210329|10:16:10|S|50|1.555000||
B|TQQQ|20210329|10:16:10|S|100|86.400000||
B|VIPS|20210329|10:16:10|S|100|29.060000||
B|BA|20210329|10:16:11|S|218|253.500000||
B|BLUE|20210329|10:16:11|S|100|32.480000||
B|FB|20210329|10:16:11|S|4|287.010000||
B|HSIC|20210329|10:16:11|S|14|69.140000||
B|HSIC|20210329|10:16:11|S|68|69.140000||
B|MSGN|20210329|10:16:11|S|25|14.790000||
B|RKT|20210329|10:16:11|S|75|26.910000||
B|SEAC|20210329|10:16:11|S|200|1.555000||
B|TME|20210329|10:16:11|S|100|19.795000||
B|HSIC|20210329|10:16:12|S|14|69.140000||
B|PLTR|20210329|10:16:12|S|611|21.970000||
B|TME|20210329|10:16:12|S|100|19.785000||
B|VDC|20210329|10:16:12|S|10|179.510000||
B|W|20210329|10:16:12|S|20|341.920000||
B|CAT|20210329|10:16:13|S|1|230.810000||
B|HDV|20210329|10:16:13|S|3|95.530000||
B|LITE|20210329|10:16:13|S|100|90.970000||
B|RIDE|20210329|10:16:13|S|4|11.480000||
B|TGH|20210329|10:16:13|S|15|30.280000||
B|MU|20210329|10:16:14|S|100|87.650000||
B|AAPL|20210329|10:16:15|S|200|121.100000||
B|RPRX|20210329|10:16:15|S|3|42.440000||
B|TME|20210329|10:16:16|S|250|19.870000||
B|HIG|20210329|10:16:18|S|100|66.200000||
B|MNRL|20210329|10:16:18|S|1|15.410000||
B|SNDL|20210329|10:16:18|S|500|1.140000||
B|SOXS|20210329|10:16:18|S|4|10.550000||
B|SJM|20210329|10:16:19|S|7|131.020000||
B|UBER|20210329|10:16:19|S|10|53.440000||
B|ADBE|20210329|10:16:20|S|1|464.380000||
B|APHA|20210329|10:16:20|S|400|17.520000||
B|APHA|20210329|10:16:20|S|800|17.520000||
B|HGEN|20210329|10:16:20|S|86|25.980000||
B|TSLA|20210329|10:16:20|S|2|603.030000||
B|VIAC|20210329|10:16:20|S|200|44.940000||
B|ARKK|20210329|10:16:21|S|100|111.030000||
B|GME|20210329|10:16:21|S|2|186.280000||
B|GME|20210329|10:16:21|S|2|186.280000||
B|TME|20210329|10:16:21|S|1100|19.850000||
B|TSLA|20210329|10:16:21|S|3|603.170000||
B|BA|20210329|10:16:22|S|4|253.270000||
B|GS|20210329|10:16:22|S|100|325.020000||
B|HGEN|20210329|10:16:22|S|380|25.840000||
B|PII|20210329|10:16:22|S|7|133.490000||
B|SQ|20210329|10:16:22|S|5|207.650000||
B|TQQQ|20210329|10:16:22|S|300|86.170000||
B|AMC|20210329|10:16:23|S|100|10.570000||
B|GS|20210329|10:16:23|S|50|324.930000||
B|HYW|20210329|10:16:23|S|800|9.920000||
B|MGA|20210329|10:16:23|S|10|87.270000||
B|RUN|20210329|10:16:23|S|20|53.160000||
B|UPST|20210329|10:16:23|S|5|150.850000||
B|AAPL|20210329|10:16:24|S|225|121.040000||
B|CPRI|20210329|10:16:24|S|62|48.570000||
B|MLND|20210329|10:16:24|S|200|1.550000||
B|MLND|20210329|10:16:24|S|200|1.550000||
B|PM|20210329|10:16:24|S|11|90.160000||
B|RUN|20210329|10:16:24|S|20|53.160000||
B|SPY|20210329|10:16:24|S|200|393.590000||
B|BA|20210329|10:16:25|S|400|253.270000||
B|GME|20210329|10:16:25|S|10|186.360000||
B|GME|20210329|10:16:25|S|1400|186.280000||
B|MMM|20210329|10:16:25|S|1|195.340000||
B|SPOT|20210329|10:16:25|S|10|252.790000||
B|TSLA|20210329|10:16:25|S|5|602.270000||
B|VIAC|20210329|10:16:25|S|100|44.690000||
B|VIAC|20210329|10:16:25|S|161|44.680000||
B|ZKIN|20210329|10:16:25|S|300|10.920000||
B|ZM|20210329|10:16:25|S|3|313.890000||
B|BCRX|20210329|10:16:26|S|300|9.640000||
B|BIDU|20210329|10:16:26|S|7|199.900000||
B|RIO|20210329|10:16:26|S|1|76.820000||
B|SPOT|20210329|10:16:26|S|1|252.790000||
B|BIDU|20210329|10:16:27|S|10|199.720000||
B|BLNK|20210329|10:16:27|S|2000|33.730000||
B|CRHC|20210329|10:16:27|S|200|9.810000||
B|RLY|20210329|10:16:27|S|2|26.720000||
B|SEAC|20210329|10:16:27|S|1393|1.555000||
B|CL|20210329|10:16:28|S|2|79.570000||
B|MOGO|20210329|10:16:28|S|100|8.880000||
B|SEAC|20210329|10:16:28|S|1|1.540000||
B|FVRR|20210329|10:16:29|S|6|194.370000||
B|PYPL|20210329|10:16:29|S|10|237.250000||
B|TSLA|20210329|10:16:29|S|10|602.800000||
B|AEYE|20210329|10:16:30|S|400|26.880000||
B|HD|20210329|10:16:30|S|16|300.745000||
B|PSLV|20210329|10:16:30|S|400|8.900000||
B|ROKU|20210329|10:16:30|S|5|298.370000||
B|TSIA|20210329|10:16:30|S|60|11.080000||
B|TSIA|20210329|10:16:30|S|100|11.080000||
B|TSLA|20210329|10:16:31|S|30|602.300000||
B|DMTK|20210329|10:16:32|S|300|47.240000||
B|AYX|20210329|10:16:33|S|1|79.930000||
B|BIDU|20210329|10:16:33|S|5|199.370000||
B|TSLA|20210329|10:16:33|S|100|602.780000||
B|VIACA|20210329|10:16:33|S|1|47.380000||
B|BIDU|20210329|10:16:34|S|25|199.310000||
B|CRSP|20210329|10:16:34|S|3|110.430000||
B|LUV|20210329|10:16:34|S|50|61.370000||
B|CRWD|20210329|10:16:35|S|1|175.120000||
B|MAIN|20210329|10:16:35|S|300|39.060000||
B|TSLA|20210329|10:16:35|S|5|603.330000||
B|VIAC|20210329|10:16:35|S|20|44.730000||
B|BIDU|20210329|10:16:36|S|50|199.420000||
B|EURN|20210329|10:16:36|S|49|9.190000||
B|TWTR|20210329|10:16:36|S|44|62.570000||
B|VIPS|20210329|10:16:36|S|246|29.050000||
B|AI|20210329|10:16:37|S|7|64.100000||
B|SQQQ|20210329|10:16:37|S|100|13.905000||
B|VUZI|20210329|10:16:37|S|100|21.480000||
B|FVRR|20210329|10:16:38|S|10|194.560000||
B|TSLA|20210329|10:16:38|S|30|603.610000||
B|WKEY|20210329|10:16:38|S|11|17.170000||
B|ZKIN|20210329|10:16:38|S|100|10.810000||
B|AAPL|20210329|10:16:39|S|299|121.150000||
B|AAPL|20210329|10:16:39|S|300|121.140000||
B|BIDU|20210329|10:16:39|S|8|199.490000||
B|ITRM|20210329|10:16:39|S|200|1.365000||
B|SBUX|20210329|10:16:39|S|5|108.700000||
B|BA|20210329|10:16:40|S|1|253.030000||
B|NTLA|20210329|10:16:40|S|25|64.990000||
B|TSLA|20210329|10:16:40|S|8|603.630000||
B|TWTR|20210329|10:16:40|S|100|62.515000||
B|JMIA|20210329|10:16:41|S|23|32.970000||
B|RLX|20210329|10:16:41|S|195|9.940000||
B|CPRI|20210329|10:16:42|S|65|48.500000||
B|HSBC|20210329|10:16:42|S|2|28.985000||
B|RYB|20210329|10:16:42|S|100|3.680000||
B|TSLA|20210329|10:16:42|S|100|603.220000||
B|TSLA|20210329|10:16:42|S|100|603.430000||
B|API|20210329|10:16:43|S|1|48.410000||
B|BIDU|20210329|10:16:43|S|50|199.220000||
B|KFRC|20210329|10:16:43|S|150|53.725000||
B|RKT|20210329|10:16:44|S|100|27.040000||
B|FVRR|20210329|10:16:45|S|2|194.390000||
B|SEAC|20210329|10:16:45|S|1900|1.515000||
B|BLUE|20210329|10:16:46|S|300|32.380000||
B|KOSS|20210329|10:16:46|S|23|23.580000||
B|LABU|20210329|10:16:46|S|1|72.460000||
B|LI|20210329|10:16:47|S|800|22.960000||
B|LI|20210329|10:16:47|S|2000|22.960000||
B|MGNI|20210329|10:16:47|S|1|40.060000||
B|PAVM|20210329|10:16:47|S|200|4.090000||
B|RKT|20210329|10:16:47|S|300|27.050000||
B|BIDU|20210329|10:16:48|S|14|199.080000||
B|SKLZ|20210329|10:16:48|S|20|18.840000||
B|ZH|20210329|10:16:48|S|100|7.850000||
B|ZH|20210329|10:16:48|S|2388|7.850000||
B|DISCA|20210329|10:16:49|S|100|40.360000||
B|GME|20210329|10:16:49|S|5|186.410000||
B|RF|20210329|10:16:49|S|100|20.470000||
B|SEAC|20210329|10:16:49|S|33|1.520000||
B|SEAC|20210329|10:16:49|S|100|1.520000||
B|TME|20210329|10:16:49|S|150|19.910000||
B|VIPS|20210329|10:16:49|S|20|29.040000||
B|VXX|20210329|10:16:49|S|50|12.245000||
B|TME|20210329|10:16:50|S|1|19.910000||
B|TME|20210329|10:16:50|S|213|19.910000||
B|VIPS|20210329|10:16:50|S|100|29.050000||
B|LAZR|20210329|10:16:51|S|12|23.700000||
B|URI|20210329|10:16:51|S|1|332.830000||
B|CDW|20210329|10:16:52|S|3|165.910000||
B|LXRX|20210329|10:16:52|S|100|5.850000||
B|MAG|20210329|10:16:52|S|15|14.850000||
B|SONO|20210329|10:16:52|S|10|36.740000||
B|WKEY|20210329|10:16:52|S|1|17.170000||
B|DISCA|20210329|10:16:53|S|100|40.440000||
B|KOSS|20210329|10:16:53|S|1000|23.600000||
B|TSLA|20210329|10:16:53|S|5|604.100000||
B|ZG|20210329|10:16:53|S|1|125.760000||
B|ZKIN|20210329|10:16:53|S|100|10.850000||
B|BIDU|20210329|10:16:54|S|5|199.430000||
B|FB|20210329|10:16:54|S|8|287.030000||
B|PALL|20210329|10:16:54|S|100|237.810000||
B|TME|20210329|10:16:54|S|100|19.915000||
B|UPST|20210329|10:16:54|S|40|151.600000||
B|ZH|20210329|10:16:54|S|100|7.850000||
B|FB|20210329|10:16:55|S|100|287.050000||
B|IONS|20210329|10:16:55|S|6|46.010000||
B|KOSS|20210329|10:16:55|S|488|23.670000||
B|MED|20210329|10:16:55|S|2|217.680000||
B|PDCO|20210329|10:16:56|S|5|32.520000||
B|SBUX|20210329|10:16:56|S|5|108.720000||
B|SE|20210329|10:16:56|S|1|206.240000||
B|HGEN|20210329|10:16:57|S|100|25.710000||
B|BA|20210329|10:16:58|S|23|253.430000||
B|RUN|20210329|10:16:58|S|20|53.150000||
B|TSLA|20210329|10:16:58|S|50|604.790000||
B|DISCK|20210329|10:16:59|S|300|34.380000||
B|MU|20210329|10:16:59|S|8|87.790000||
B|VIPS|20210329|10:16:59|S|100|29.050000||
B|BABA|20210329|10:17:00|S|3|227.990000||
B|BILI|20210329|10:17:00|S|100|101.770000||
B|TSLA|20210329|10:17:00|S|100|604.990000||
B|VIPS|20210329|10:17:00|S|100|29.110000||
B|X|20210329|10:17:00|S|3|24.660000||
B|WAFU|20210329|10:17:01|S|100|10.390000||
B|DISCA|20210329|10:17:02|S|100|40.490000||
B|AAPL|20210329|10:17:03|S|200|121.320000||
B|GME|20210329|10:17:03|S|3|186.320000||
B|HSIC|20210329|10:17:03|S|20|69.140000||
B|TSLA|20210329|10:17:03|S|1500|604.960000||
B|TWTR|20210329|10:17:03|S|233|62.690000||
B|ZM|20210329|10:17:03|S|13|314.570000||
B|DRI|20210329|10:17:04|S|2|145.680000||
B|KHC|20210329|10:17:04|S|200|40.755000||
B|SNDL|20210329|10:17:04|S|3|1.140000||
B|VIPS|20210329|10:17:04|S|100|29.060000||
B|VIPS|20210329|10:17:04|S|300|29.070000||
B|GSX|20210329|10:17:05|S|3|33.140000||
B|GSX|20210329|10:17:05|S|1000|33.140000||
B|PTON|20210329|10:17:05|S|38|105.790000||
B|VIAC|20210329|10:17:05|S|87|44.990000||
B|VIACA|20210329|10:17:05|S|6|47.430000||
B|PLAN|20210329|10:17:06|S|50|50.900000||
B|FEYE|20210329|10:17:07|S|20|19.550000||
B|SNDL|20210329|10:17:07|S|8|1.140000||
B|STNG|20210329|10:17:07|S|30|18.250000||
B|BA|20210329|10:17:08|S|7|253.690000||
B|BLUE|20210329|10:17:08|S|250|32.260000||
B|DOCU|20210329|10:17:08|S|2|197.130000||
B|NUE|20210329|10:17:08|S|70|81.670000||
B|AAPL|20210329|10:17:09|S|100|121.280000||
B|BB|20210329|10:17:09|S|100|9.445000||
B|CWEB|20210329|10:17:09|S|100|53.050000||
B|ATNF|20210329|10:17:10|S|2000|7.570000||
B|BAR|20210329|10:17:10|S|1|16.970000||
B|RIOT|20210329|10:17:10|S|100|50.510000||
B|U|20210329|10:17:10|S|15|92.960000||
B|CPHI|20210329|10:17:11|S|200|1.135000||
B|CTXS|20210329|10:17:11|S|30|137.530000||
B|RIOT|20210329|10:17:11|S|30|50.520000||
B|RUBY|20210329|10:17:11|S|100|25.960000||
B|RUBY|20210329|10:17:11|S|300|25.970000||
B|BA|20210329|10:17:12|S|70|253.370000||
B|HGV|20210329|10:17:12|S|10|36.910000||
B|VIPS|20210329|10:17:12|S|100|29.140000||
B|BEKE|20210329|10:17:13|S|1|56.160000||
B|SOS|20210329|10:17:13|S|628|6.000000||
B|TME|20210329|10:17:13|S|113|19.910000||
B|TNA|20210329|10:17:13|S|100|86.850000||
B|X|20210329|10:17:13|S|68|24.630000||
B|X|20210329|10:17:13|S|100|24.630000||
B|X|20210329|10:17:13|S|100|24.660000||
B|X|20210329|10:17:13|S|100|24.680000||
B|X|20210329|10:17:13|S|2000|24.640000||
B|X|20210329|10:17:13|S|2000|24.650000||
B|AI|20210329|10:17:14|S|145|64.070000||
B|BA|20210329|10:17:14|S|3|253.370000||
B|NOW|20210329|10:17:14|S|5|487.900000||
B|BIDU|20210329|10:17:15|S|2|199.390000||
B|SNDL|20210329|10:17:15|S|200|1.140000||
B|SPY|20210329|10:17:15|S|10|393.840000||
B|AMPG|20210329|10:17:16|S|10|12.450000||
B|BIDU|20210329|10:17:16|S|100|199.370000||
B|BIDU|20210329|10:17:16|S|100|199.380000||
B|EBON|20210329|10:17:16|S|1900|7.800000||
B|EBON|20210329|10:17:16|S|2000|7.780000||
B|HGEN|20210329|10:17:16|S|100|25.680000||
B|MP|20210329|10:17:16|S|350|34.100000||
B|RIOT|20210329|10:17:16|S|1|50.460000||
B|TME|20210329|10:17:16|S|183|19.910000||
B|VRTX|20210329|10:17:16|S|100|213.680000||
B|BA|20210329|10:17:17|S|30|253.280000||
B|CARR|20210329|10:17:17|S|100|42.630000||
B|ZM|20210329|10:17:17|S|3|314.560000||
B|AMD|20210329|10:17:18|S|200|77.190000||
B|SNDL|20210329|10:17:18|S|500|1.140000||
B|ADPT|20210329|10:17:19|S|2|36.510000||
B|DIA|20210329|10:17:19|S|100|330.300000||
B|RKT|20210329|10:17:19|S|199|27.180000||
B|BEKE|20210329|10:17:20|S|500|56.160000||
B|ONE|20210329|10:17:20|S|133|2.240000||
B|POOL|20210329|10:17:20|S|12|346.090000||
B|SNOW|20210329|10:17:20|S|100|228.880000||
B|SNOW|20210329|10:17:20|S|300|228.930000||
B|DPST|20210329|10:17:21|S|2|231.790000||
B|DRI|20210329|10:17:21|S|349|145.680000||
B|RKT|20210329|10:17:21|S|25|27.230000||
B|TGH|20210329|10:17:21|S|400|30.250000||
B|AVGO|20210329|10:17:22|S|1|473.290000||
B|SPY|20210329|10:17:22|S|400|393.900000||
B|TME|20210329|10:17:22|S|100|19.890000||
B|TME|20210329|10:17:22|S|2100|19.900000||
B|TSLA|20210329|10:17:22|S|11|605.580000||
B|DOCU|20210329|10:17:23|S|3|197.090000||
B|JBL|20210329|10:17:23|S|5|51.590000||
B|LIT|20210329|10:17:23|S|1|57.560000||
B|SPCE|20210329|10:17:23|S|200|30.100000||
B|X|20210329|10:17:23|S|5|24.660000||
B|CMCSA|20210329|10:17:24|S|61|54.410000||
B|RNG|20210329|10:17:24|S|2|285.160000||
B|RPRX|20210329|10:17:24|S|30|42.440000||
B|SEAC|20210329|10:17:25|S|35|1.510000||
B|UPC|20210329|10:17:25|S|400|7.600000||
B|AMZN|20210329|10:17:26|S|5|3034.460000||
B|JKS|20210329|10:17:26|S|300|41.410000||
B|JKS|20210329|10:17:26|S|359|41.420000||
B|TME|20210329|10:17:26|S|100|19.970000||
B|ARKW|20210329|10:17:27|S|71|140.030000||
B|CTXS|20210329|10:17:27|S|20|137.520000||
B|RIOT|20210329|10:17:27|S|6|50.530000||
B|RKT|20210329|10:17:27|S|396|27.150000||
B|VIACA|20210329|10:17:27|S|1|47.520000||
B|BIDU|20210329|10:17:28|S|100|199.850000||
B|ENPH|20210329|10:17:28|S|4|147.510000||
B|GSX|20210329|10:17:28|S|90|33.840000||
B|HGEN|20210329|10:17:29|S|200|25.800000||
B|INTC|20210329|10:17:29|S|60|64.180000||
B|TME|20210329|10:17:29|S|100|19.980000||
B|X|20210329|10:17:29|S|1|24.690000||
B|BILI|20210329|10:17:30|S|200|102.030000||
B|HMHC|20210329|10:17:30|S|300|7.140000||
B|AMAT|20210329|10:17:31|S|59|126.180000||
B|ARVL|20210329|10:17:31|S|12|20.880000||
B|HGEN|20210329|10:17:31|S|10|25.790000||
B|VIPS|20210329|10:17:31|S|100|29.220000||
B|BILI|20210329|10:17:32|S|10|101.840000||
B|CGC|20210329|10:17:32|S|100|32.030000||
B|GSX|20210329|10:17:32|S|100|34.270000||
B|BIDU|20210329|10:17:33|S|100|200.160000||
B|RKT|20210329|10:17:33|S|59|27.270000||
B|UPC|20210329|10:17:34|S|28|7.620000||
B|WOOF|20210329|10:17:34|S|50|22.240000||
B|ZKIN|20210329|10:17:34|S|200|10.402000||
B|BIDU|20210329|10:17:35|S|18|200.160000||
B|HGEN|20210329|10:17:35|S|20|25.800000||
B|RKT|20210329|10:17:35|S|20|27.300000||
B|RKT|20210329|10:17:35|S|100|27.280000||
B|TME|20210329|10:17:35|S|843|20.010000||
B|NCTY|20210329|10:17:36|S|2|39.520000||
B|MO|20210329|10:17:37|S|6|52.060000||
B|VIPS|20210329|10:17:37|S|100|29.230000||
B|BA|20210329|10:17:38|S|20|253.360000||
B|MSFT|20210329|10:17:38|S|50|232.740000||
B|RING|20210329|10:17:38|S|80|27.290000||
B|UPST|20210329|10:17:38|S|20|150.720000||
B|X|20210329|10:17:38|S|2|24.720000||
B|ODT|20210329|10:17:39|S|200|3.140000||
B|SEAC|20210329|10:17:39|S|100|1.540000||
B|SMSI|20210329|10:17:39|S|100|5.670000||
B|BEEM|20210329|10:17:40|S|34|37.710000||
B|MRNA|20210329|10:17:40|S|173|125.130000||
B|VRTX|20210329|10:17:40|S|100|213.740000||
B|VRTX|20210329|10:17:40|S|200|213.730000||
B|ZKIN|20210329|10:17:40|S|100|10.460000||
B|ZKIN|20210329|10:17:40|S|100|10.462000||
B|ZKIN|20210329|10:17:40|S|200|10.460000||
B|ZKIN|20210329|10:17:40|S|200|10.500000||
B|BABA|20210329|10:17:41|S|50|228.270000||
B|FB|20210329|10:17:41|S|80|287.520000||
B|LRCX|20210329|10:17:41|S|100|568.230000||
B|QCOM|20210329|10:17:41|S|25|131.350000||
B|X|20210329|10:17:41|S|3|24.730000||
B|STPK|20210329|10:17:42|S|89|26.360000||
B|UCO|20210329|10:17:42|S|60|54.320000||
B|MARA|20210329|10:17:43|S|200|38.660000||
B|RPRX|20210329|10:17:43|S|1|42.430000||
B|SNDL|20210329|10:17:43|S|100|1.140000||
B|VIAC|20210329|10:17:43|S|100|45.090000||
B|VIAC|20210329|10:17:43|S|152|45.120000||
B|RAIL|20210329|10:17:44|S|20|5.790000||
B|AAPL|20210329|10:17:45|S|4|121.290000||
B|BA|20210329|10:17:45|S|15|253.300000||
B|MNPR|20210329|10:17:45|S|300|6.330000||
B|TSLA|20210329|10:17:45|S|10|604.950000||
B|AAPL|20210329|10:17:46|S|100|121.290000||
B|AAPL|20210329|10:17:46|S|200|121.290000||
B|CGRO|20210329|10:17:46|S|100|9.990000||
B|CGRO|20210329|10:17:46|S|200|9.990000||
B|TSLA|20210329|10:17:46|S|30|605.170000||
B|HGEN|20210329|10:17:47|S|200|25.500000||
B|BIDU|20210329|10:17:48|S|10|200.810000||
B|HGEN|20210329|10:17:48|S|500|25.500000||
B|TSLA|20210329|10:17:48|S|50|604.970000||
B|DUO|20210329|10:17:49|S|100|6.490000||
B|TME|20210329|10:17:49|S|100|20.040000||
B|BIDU|20210329|10:17:50|S|200|200.610000||
B|CATY|20210329|10:17:50|S|125|40.940000||
B|GNRC|20210329|10:17:50|S|2|312.690000||
B|HIG|20210329|10:17:50|S|18|66.010000||
B|RCON|20210329|10:17:50|S|200|8.000000||
B|SPWR|20210329|10:17:50|S|10|31.145000||
B|VIPS|20210329|10:17:50|S|100|29.320000||
B|AAPL|20210329|10:17:51|S|5|121.300000||
B|SEAC|20210329|10:17:51|S|55|1.525000||
B|SILV|20210329|10:17:51|S|100|7.820000||
B|TSLA|20210329|10:17:51|S|36|604.860000||
B|TSLA|20210329|10:17:51|S|300|604.810000||
B|BIDU|20210329|10:17:52|S|5|200.680000||
B|PLAY|20210329|10:17:52|S|20|47.590000||
B|SBUX|20210329|10:17:52|S|1|108.730000||
B|VIPS|20210329|10:17:52|S|100|29.420000||
B|ADBE|20210329|10:17:53|S|8|465.270000||
B|HGEN|20210329|10:17:53|S|100|25.560000||
B|TSLA|20210329|10:17:53|S|23|605.150000||
B|RUN|20210329|10:17:54|S|50|53.170000||
B|AGC|20210329|10:17:55|S|100|11.680000||
B|GNRC|20210329|10:17:56|S|300|313.120000||
B|JD|20210329|10:17:56|S|100|80.940000||
B|AMC|20210329|10:17:57|S|2000|10.620000||
B|LGHL|20210329|10:17:57|S|100|4.550000||
B|LGHL|20210329|10:17:57|S|300|4.550000||
B|NAT|20210329|10:17:57|S|50|3.465000||
B|RKT|20210329|10:17:57|S|43|27.270000||
B|TME|20210329|10:17:57|S|20|20.020000||
B|VIPS|20210329|10:17:57|S|100|29.400000||
B|BBD|20210329|10:17:58|S|190|4.605000||
B|IQ|20210329|10:17:58|S|157|17.270000||
B|TME|20210329|10:17:58|S|100|20.020000||
B|TSLA|20210329|10:17:58|S|30|605.040000||
B|ZH|20210329|10:17:58|S|10|7.850000||
B|ZM|20210329|10:17:58|S|2|314.660000||
B|AMZN|20210329|10:17:59|S|20|3037.080000||
B|CARR|20210329|10:17:59|S|100|42.630000||
B|RNG|20210329|10:17:59|S|1|285.870000||
B|ROOT|20210329|10:17:59|S|10|13.320000||
B|BILI|20210329|10:18:00|S|100|101.840000||
B|VOO|20210329|10:18:00|S|1|362.090000||
B|BIDU|20210329|10:18:01|S|9|200.950000||
B|BTBT|20210329|10:18:01|S|500|13.850000||
B|CRSP|20210329|10:18:01|S|100|110.410000||
B|SQ|20210329|10:18:01|S|1|208.450000||
B|BIDU|20210329|10:18:02|S|100|200.870000||
B|DPG|20210329|10:18:02|S|100|12.980000||
B|ELMD|20210329|10:18:02|S|100|10.330000||
B|F|20210329|10:18:02|S|100|12.270000||
B|RAIL|20210329|10:18:02|S|441|5.840000||
B|RKT|20210329|10:18:02|S|1|27.270000||
B|IDEX|20210329|10:18:03|S|790|2.760000||
B|NVDA|20210329|10:18:03|S|12|512.130000||
B|DPZ|20210329|10:18:04|S|25|372.480000||
B|VIPS|20210329|10:18:04|S|50|29.440000||
B|MGNI|20210329|10:18:05|S|187|40.320000||
B|ROKU|20210329|10:18:06|S|15|300.260000||
B|VIPS|20210329|10:18:06|S|100|29.530000||
B|VOO|20210329|10:18:06|S|1|362.160000||
B|FCEL|20210329|10:18:07|S|818|12.840000||
B|LMNX|20210329|10:18:07|S|300|32.260000||
B|RPRX|20210329|10:18:07|S|30|42.430000||
B|ZKIN|20210329|10:18:07|S|70|10.650000||
B|ZKIN|20210329|10:18:07|S|100|10.640000||
B|BERY|20210329|10:18:08|S|25|62.470000||
B|LQDA|20210329|10:18:08|S|100|2.450000||
B|LQDA|20210329|10:18:08|S|430|2.450000||
B|MSGE|20210329|10:18:09|S|100|82.700000||
B|VHT|20210329|10:18:09|S|7|227.790000||
B|VIAC|20210329|10:18:09|S|2|45.400000||
B|VOX|20210329|10:18:09|S|2|127.990000||
B|BA|20210329|10:18:10|S|50|253.410000||
B|GLW|20210329|10:18:10|S|300|43.980000||
B|GME|20210329|10:18:10|S|10|186.590000||
B|IZEA|20210329|10:18:10|S|100|4.265000||
B|NEE|20210329|10:18:10|S|50|73.790000||
B|PACE|20210329|10:18:10|S|900|9.900000||
B|RKT|20210329|10:18:10|S|160|27.270000||
B|VIPS|20210329|10:18:10|S|100|29.490000||
B|BA|20210329|10:18:11|S|50|253.380000||
B|HSAQ|20210329|10:18:11|S|3|10.650000||
B|CBAY|20210329|10:18:12|S|100|4.240000||
B|CVNA|20210329|10:18:12|S|1|250.280000||
B|GDRX|20210329|10:18:12|S|2|37.130000||
B|PDD|20210329|10:18:12|S|100|133.540000||
B|SEAC|20210329|10:18:12|S|150|1.505000||
B|Z|20210329|10:18:12|S|100|120.770000||
B|AAPL|20210329|10:18:13|S|66|121.340000||
B|AAPL|20210329|10:18:13|S|100|121.340000||
B|ASML|20210329|10:18:13|S|4|609.980000||
B|JMIA|20210329|10:18:13|S|50|33.060000||
B|KL|20210329|10:18:13|S|911|32.910000||
B|PPL|20210329|10:18:13|S|15|29.000000||
B|CSCW|20210329|10:18:14|S|100|1.400000||
B|MARA|20210329|10:18:14|S|200|38.950000||
B|PG|20210329|10:18:14|S|1|136.550000||
B|RKT|20210329|10:18:14|S|20|27.270000||
B|TME|20210329|10:18:14|S|862|20.110000||
B|VIPS|20210329|10:18:14|S|100|29.420000||
B|AA|20210329|10:18:15|S|100|33.410000||
B|GME|20210329|10:18:15|S|20|186.660000||
B|RUN|20210329|10:18:15|S|50|53.210000||
B|TME|20210329|10:18:15|S|814|20.110000||
B|ZKIN|20210329|10:18:15|S|100|10.640000||
B|ZKIN|20210329|10:18:15|S|100|10.640000||
B|HGEN|20210329|10:18:16|S|18|25.610000||
B|NIO|20210329|10:18:16|S|79|35.330000||
B|TME|20210329|10:18:16|S|100|20.060000||
B|ALK|20210329|10:18:17|S|12|67.360000||
B|AMSWA|20210329|10:18:17|S|1|20.670000||
B|EBON|20210329|10:18:17|S|100|7.880000||
B|MSFT|20210329|10:18:17|S|1|232.720000||
B|NIO|20210329|10:18:17|S|500|35.320000||
B|CRWD|20210329|10:18:18|S|2|176.430000||
B|RCON|20210329|10:18:18|S|500|7.970000||
B|VIPS|20210329|10:18:18|S|100|29.380000||
B|VIPS|20210329|10:18:18|S|100|29.420000||
B|ZM|20210329|10:18:18|S|1|315.340000||
B|GME|20210329|10:18:19|S|50|186.590000||
B|INTC|20210329|10:18:19|S|20|64.240000||
B|KO|20210329|10:18:19|S|100|53.150000||
B|RUN|20210329|10:18:19|S|700|53.260000||
B|SPOT|20210329|10:18:19|S|15|254.380000||
B|Z|20210329|10:18:19|S|10|120.870000||
B|CAT|20210329|10:18:20|S|6|231.220000||
B|DMS|20210329|10:18:20|S|50|13.000000||
B|GME|20210329|10:18:20|S|4|186.640000||
B|NIO|20210329|10:18:20|S|4|35.340000||
B|ZM|20210329|10:18:20|S|100|315.490000||
B|VIPS|20210329|10:18:21|S|100|29.340000||
B|GSX|20210329|10:18:22|S|599|33.640000||
B|EEIQ|20210329|10:18:23|S|200|22.310000||
B|MKC|20210329|10:18:23|S|2|89.830000||
B|AEI|20210329|10:18:24|S|1817|10.970000||
B|FCEL|20210329|10:18:24|S|100|12.870000||
B|PII|20210329|10:18:24|S|1|133.900000||
B|TQQQ|20210329|10:18:24|S|100|86.760000||
B|ZDGE|20210329|10:18:24|S|100|12.330000||
B|HGEN|20210329|10:18:25|S|10|25.300000||
B|IVR|20210329|10:18:25|S|100|4.040000||
B|IVR|20210329|10:18:25|S|200|4.040000||
B|IVR|20210329|10:18:25|S|400|4.040000||
B|TLRY|20210329|10:18:25|S|300|22.580000||
B|TSLA|20210329|10:18:25|S|400|606.010000||
B|VUZI|20210329|10:18:25|S|300|21.640000||
B|ZKIN|20210329|10:18:25|S|73|10.510000||
B|ZKIN|20210329|10:18:25|S|100|10.580000||
B|CWEB|20210329|10:18:26|S|16|53.360000||
B|GOOGL|20210329|10:18:26|S|1|2009.840000||
B|JILL|20210329|10:18:26|S|26|9.100000||
B|UPST|20210329|10:18:26|S|10|151.950000||
B|ALX|20210329|10:18:27|S|1|285.880000||
B|BA|20210329|10:18:27|S|1000|253.590000||
B|CVS|20210329|10:18:27|S|10|76.720000||
B|GSAT|20210329|10:18:27|S|100|1.320000||
B|RAAS|20210329|10:18:27|S|100|12.670000||
B|RAAS|20210329|10:18:27|S|1100|12.660000||
B|AMZN|20210329|10:18:28|S|1|3039.440000||
B|EDIT|20210329|10:18:28|S|100|40.210000||
B|AAPL|20210329|10:18:29|S|419|121.330000||
B|ESGC|20210329|10:18:29|S|1300|1.880000||
B|NUE|20210329|10:18:29|S|26|81.610000||
B|AMC|20210329|10:18:31|S|340|10.660000||
B|BIDU|20210329|10:18:31|S|1|201.300000||
B|SEAC|20210329|10:18:31|S|50|1.530000||
B|SIFY|20210329|10:18:31|S|408|3.440000||
B|TLRY|20210329|10:18:31|S|500|22.580000||
B|GME|20210329|10:18:32|S|10|187.320000||
B|MRNA|20210329|10:18:32|S|20|125.400000||
B|RUN|20210329|10:18:32|S|10|53.250000||
B|BA|20210329|10:18:33|S|3|253.720000||
B|DDOG|20210329|10:18:33|S|29|77.210000||
B|FSR|20210329|10:18:33|S|100|16.800000||
B|MARA|20210329|10:18:33|S|44|39.070000||
B|RKT|20210329|10:18:33|S|700|27.270000||
B|TSLA|20210329|10:18:33|S|5|605.130000||
B|VTI|20210329|10:18:33|S|1|205.250000||
B|ADBE|20210329|10:18:34|S|50|465.340000||
B|BOMN|20210329|10:18:34|S|400|34.860000||
B|CCIV|20210329|10:18:34|S|20|22.040000||
B|SPOT|20210329|10:18:35|S|30|254.280000||
B|VZ|20210329|10:18:35|S|12|58.310000||
B|ADMA|20210329|10:18:36|S|200|1.735000||
B|DISCA|20210329|10:18:36|S|14|40.430000||
B|RCON|20210329|10:18:36|S|200|7.970000||
B|RCON|20210329|10:18:36|S|300|7.970000||
B|RLX|20210329|10:18:36|S|400|9.980000||
B|SE|20210329|10:18:36|S|24|206.190000||
B|VIPS|20210329|10:18:36|S|40|29.290000||
B|BDX|20210329|10:18:37|S|3|244.950000||
B|CGRO|20210329|10:18:37|S|2|9.980000||
B|FRO|20210329|10:18:37|S|100|7.460000||
B|WEC|20210329|10:18:37|S|112|93.250000||
B|WKEY|20210329|10:18:37|S|55|17.500000||
B|Z|20210329|10:18:37|S|100|120.850000||
B|BEKE|20210329|10:18:38|S|100|56.070000||
B|QQQ|20210329|10:18:38|S|250|313.550000||
B|TME|20210329|10:18:38|S|50|19.910000||
B|TME|20210329|10:18:38|S|200|19.910000||
B|VIAC|20210329|10:18:38|S|569|45.400000||
B|ZKIN|20210329|10:18:38|S|100|10.460000||
B|BABA|20210329|10:18:39|S|3|228.360000||
B|BIDU|20210329|10:18:39|S|1|200.990000||
B|NVAX|20210329|10:18:39|S|25|169.200000||
B|RKT|20210329|10:18:39|S|50|27.290000||
B|TDOC|20210329|10:18:39|S|1|170.250000||
B|TME|20210329|10:18:39|S|30|19.910000||
B|TME|20210329|10:18:39|S|100|19.910000||
B|VIPS|20210329|10:18:39|S|1|29.200000||
B|LMND|20210329|10:18:40|S|60|85.500000||
B|RLX|20210329|10:18:40|S|200|9.980000||
B|RLX|20210329|10:18:40|S|500|9.980000||
B|GME|20210329|10:18:41|S|1|186.710000||
B|FSLR|20210329|10:18:42|S|34|83.800000||
B|GS|20210329|10:18:42|S|10|325.180000||
B|MKD|20210329|10:18:42|S|300|1.090000||
B|MKD|20210329|10:18:42|S|500|1.090000||
B|ZKIN|20210329|10:18:42|S|100|10.450000||
B|LOW|20210329|10:18:43|S|100|188.510000||
B|LOW|20210329|10:18:43|S|200|188.520000||
B|LOW|20210329|10:18:43|S|2000|188.500000||
B|MARA|20210329|10:18:43|S|200|39.010000||
B|TME|20210329|10:18:43|S|60|19.905000||
B|BA|20210329|10:18:44|S|12|253.480000||
B|JCI|20210329|10:18:44|S|100|60.710000||
B|TT|20210329|10:18:44|S|59|167.800000||
B|WIX|20210329|10:18:44|S|1|271.970000||
B|YSG|20210329|10:18:44|S|98|11.670000||
B|AAPL|20210329|10:18:45|S|5|121.300000||
B|BIDU|20210329|10:18:45|S|10|200.810000||
B|CRKN|20210329|10:18:45|S|100|4.690000||
B|KWEB|20210329|10:18:45|S|30|74.190000||
B|RLX|20210329|10:18:45|S|800|9.990000||
B|SV|20210329|10:18:45|S|5|10.040000||
B|VUZI|20210329|10:18:45|S|50|21.610000||
B|BILI|20210329|10:18:46|S|5|101.740000||
B|CAT|20210329|10:18:46|S|7|230.940000||
B|RIOT|20210329|10:18:46|S|20|50.770000||
B|SEAC|20210329|10:18:46|S|1700|1.530000||
B|UPST|20210329|10:18:46|S|25|151.750000||
B|VLDR|20210329|10:18:46|S|100|12.180000||
B|ZIOP|20210329|10:18:46|S|9|3.535000||
B|ABR|20210329|10:18:47|S|100|15.570000||
B|ABR|20210329|10:18:47|S|200|15.570000||
B|GME|20210329|10:18:47|S|7|186.570000||
B|NNDM|20210329|10:18:47|S|142|8.640000||
B|GME|20210329|10:18:48|S|50|186.510000||
B|GME|20210329|10:18:48|S|200|186.500000||
B|NOC|20210329|10:18:48|S|1|323.920000||
B|TME|20210329|10:18:48|S|10|19.910000||
B|WSM|20210329|10:18:48|S|15|182.270000||
B|ZIOP|20210329|10:18:48|S|100|3.540000||
B|ZKIN|20210329|10:18:48|S|25|10.530000||
B|AAPL|20210329|10:18:49|S|100|121.320000||
B|FCX|20210329|10:18:49|S|300|33.185000||
B|RH|20210329|10:18:49|S|100|581.070000||
B|BGS|20210329|10:18:50|S|16|34.045000||
B|ILPT|20210329|10:18:50|S|20|23.570000||
B|RIOT|20210329|10:18:50|S|4|50.720000||
B|U|20210329|10:18:50|S|3|92.940000||
B|LABU|20210329|10:18:51|S|30|72.520000||
B|ZM|20210329|10:18:51|S|5|315.120000||
B|ASML|20210329|10:18:52|S|10|610.050000||
B|RKT|20210329|10:18:52|S|60|27.330000||
B|RKT|20210329|10:18:52|S|408|27.350000||
B|TTEK|20210329|10:18:52|S|20|132.790000||
B|X|20210329|10:18:52|S|10|24.870000||
B|AAPL|20210329|10:18:53|S|10|121.350000||
B|SE|20210329|10:18:53|S|13|205.870000||
B|TME|20210329|10:18:53|S|218|19.870000||
B|NUE|20210329|10:18:54|S|400|81.620000||
B|WKEY|20210329|10:18:54|S|20|17.480000||
B|AEI|20210329|10:18:55|S|500|11.170000||
B|CXSE|20210329|10:18:55|S|1|63.670000||
B|DDOG|20210329|10:18:56|S|33|77.195000||
B|NEE|20210329|10:18:56|S|1|73.860000||
B|QD|20210329|10:18:56|S|20|2.020000||
B|ZUO|20210329|10:18:56|S|100|14.100000||
B|ABNB|20210329|10:18:57|S|40|178.680000||
B|BIDU|20210329|10:18:57|S|3|201.150000||
B|CGRO|20210329|10:18:57|S|3|9.990000||
B|RKT|20210329|10:18:57|S|1|27.400000||
B|PCT|20210329|10:18:58|S|100|27.150000||
B|PLTR|20210329|10:18:58|S|439|22.050000||
B|WSM|20210329|10:18:58|S|200|182.300000||
B|MARA|20210329|10:18:59|S|60|38.990000||
B|TME|20210329|10:18:59|S|500|19.890000||
B|WKEY|20210329|10:18:59|S|273|17.470000||
B|RLX|20210329|10:19:00|S|1|10.050000||
B|SEAC|20210329|10:19:00|S|18|1.515000||
B|BOMN|20210329|10:19:01|S|400|34.780000||
B|MRNA|20210329|10:19:01|S|200|125.220000||
B|MSTR|20210329|10:19:01|S|1|653.940000||
B|LRCX|20210329|10:19:02|S|4|567.620000||
B|OMI|20210329|10:19:02|S|75|38.230000||
B|SOXL|20210329|10:19:02|S|80|35.850000||
B|TMQ|20210329|10:19:02|S|600|2.160000||
B|TMQ|20210329|10:19:02|S|1400|2.160000||
B|TSLA|20210329|10:19:02|S|4|605.260000||
B|GME|20210329|10:19:03|S|2|186.290000||
B|HGEN|20210329|10:19:03|S|100|25.670000||
B|OMP|20210329|10:19:03|S|50|20.530000||
B|RIOT|20210329|10:19:03|S|100|50.750000||
B|AMPG|20210329|10:19:04|S|100|12.460000||
B|BA|20210329|10:19:04|S|50|253.430000||
B|HGEN|20210329|10:19:04|S|66|25.660000||
B|HGEN|20210329|10:19:04|S|100|25.670000||
B|TGT|20210329|10:19:04|S|100|199.560000||
B|VIAC|20210329|10:19:04|S|200|45.400000||
B|RLX|20210329|10:19:05|S|300|10.050000||
B|AMZN|20210329|10:19:06|S|2|3037.590000||
B|BA|20210329|10:19:06|S|1|253.430000||
B|TME|20210329|10:19:06|S|85|19.860000||
B|DISCA|20210329|10:19:07|S|636|40.300000||
B|IVV|20210329|10:19:07|S|10|395.290000||
B|IZEA|20210329|10:19:07|S|50|4.300000||
B|SPY|20210329|10:19:07|S|100|393.790000||
B|EA|20210329|10:19:08|S|70|134.090000||
B|OKTA|20210329|10:19:08|S|6|213.160000||
B|SQQQ|20210329|10:19:08|S|800|13.865000||
B|UPST|20210329|10:19:08|S|100|151.810000||
B|CZR|20210329|10:19:09|S|55|85.720000||
B|JD|20210329|10:19:09|S|2|80.870000||
B|NVTA|20210329|10:19:09|S|50|33.310000||
B|UPC|20210329|10:19:09|S|100|7.820000||
B|VYM|20210329|10:19:09|S|1|101.330000||
B|AMZN|20210329|10:19:10|S|1|3038.030000||
B|EXPD|20210329|10:19:10|S|200|108.460000||
B|IZEA|20210329|10:19:10|S|600|4.290000||
B|MU|20210329|10:19:10|S|100|88.010000||
B|RLX|20210329|10:19:10|S|300|10.070000||
B|THCB|20210329|10:19:10|S|2|12.310000||
B|RLX|20210329|10:19:11|S|200|10.080000||
B|TDOC|20210329|10:19:11|S|9|170.160000||
B|ROKU|20210329|10:19:12|S|1|300.710000||
B|VUZI|20210329|10:19:12|S|200|21.600000||
B|GSX|20210329|10:19:13|S|5|33.480000||
B|TSM|20210329|10:19:13|S|200|113.810000||
B|TSM|20210329|10:19:13|S|1300|113.820000||
B|TSM|20210329|10:19:13|S|2000|113.810000||
B|Z|20210329|10:19:13|S|10|120.930000||
B|APPS|20210329|10:19:14|S|10|74.470000||
B|DIS|20210329|10:19:14|S|15|184.630000||
B|FIVN|20210329|10:19:14|S|100|155.510000||
B|ACB|20210329|10:19:15|S|100|9.275000||
B|RLX|20210329|10:19:15|S|500|10.080000||
B|TME|20210329|10:19:15|S|900|19.880000||
B|BABA|20210329|10:19:16|S|30|228.400000||
B|TME|20210329|10:19:16|S|100|19.890000||
B|COST|20210329|10:19:17|S|6|353.130000||
B|ENTG|20210329|10:19:17|S|20|107.610000||
B|BEN|20210329|10:19:18|S|5|30.245000||
B|BILI|20210329|10:19:18|S|74|101.800000||
B|RKT|20210329|10:19:18|S|200|27.290000||
B|DISCA|20210329|10:19:19|S|100|40.300000||
B|DSS|20210329|10:19:19|S|100|3.850000||
B|MS|20210329|10:19:19|S|100|76.950000||
B|BFT|20210329|10:19:20|S|25|14.850000||
B|HGEN|20210329|10:19:20|S|100|25.850000||
B|RUN|20210329|10:19:20|S|10|53.250000||
B|SOS|20210329|10:19:20|S|330|5.970000||
B|SOS|20210329|10:19:20|S|815|5.970000||
B|SOS|20210329|10:19:20|S|1800|5.970000||
B|DDOG|20210329|10:19:21|S|50|77.060000||
B|SPCE|20210329|10:19:21|S|150|30.130000||
B|BA|20210329|10:19:22|S|500|253.620000||
B|PLAY|20210329|10:19:22|S|3|47.540000||
B|RLX|20210329|10:19:22|S|600|10.150000||
B|TME|20210329|10:19:22|S|200|19.810000||
B|BILI|20210329|10:19:23|S|50|101.580000||
B|GME|20210329|10:19:23|S|9|185.570000||
B|RLX|20210329|10:19:23|S|100|10.150000||
B|AI|20210329|10:19:24|S|10|64.220000||
B|RLX|20210329|10:19:24|S|100|10.140000||
B|XPEV|20210329|10:19:24|S|55|31.550000||
B|DASH|20210329|10:19:25|S|100|136.590000||
B|DASH|20210329|10:19:25|S|100|136.590000||
B|MCD|20210329|10:19:25|S|100|225.340000||
B|DASH|20210329|10:19:26|S|100|136.630000||
B|ZKIN|20210329|10:19:26|S|400|10.660000||
B|APTV|20210329|10:19:27|S|2|137.910000||
B|BYND|20210329|10:19:27|S|3|128.990000||
B|SPY|20210329|10:19:27|S|57|394.000000||
B|BIPC|20210329|10:19:28|S|1|74.390000||
B|MARA|20210329|10:19:28|S|56|39.080000||
B|SQ|20210329|10:19:29|S|20|208.850000||
B|TSM|20210329|10:19:29|S|12|113.820000||
B|VIAC|20210329|10:19:29|S|50|45.330000||
B|MRNA|20210329|10:19:30|S|10|125.140000||
B|TSLA|20210329|10:19:30|S|100|605.980000||
B|TSM|20210329|10:19:31|S|9|113.750000||
B|AA|20210329|10:19:33|S|100|33.510000||
B|RKT|20210329|10:19:33|S|100|27.260000||
B|RKT|20210329|10:19:33|S|200|27.260000||
B|ZEN|20210329|10:19:33|S|100|127.320000||
B|AMD|20210329|10:19:34|S|100|77.370000||
B|BLNK|20210329|10:19:34|S|900|34.090000||
B|LSEA|20210329|10:19:34|S|200|9.645000||
B|RLX|20210329|10:19:34|S|200|10.170000||
B|RLX|20210329|10:19:34|S|290|10.170000||
B|TME|20210329|10:19:34|S|170|19.790000||
B|SPCE|20210329|10:19:35|S|100|30.180000||
B|TTCF|20210329|10:19:35|S|100|19.450000||
B|VZ|20210329|10:19:35|S|6|58.290000||
B|BIDU|20210329|10:19:36|S|18|201.290000||
B|BIDU|20210329|10:19:36|S|44|201.310000||
B|MARA|20210329|10:19:36|S|200|39.140000||
B|SPY|20210329|10:19:36|S|33|394.010000||
B|SPY|20210329|10:19:36|S|100|394.010000||
B|TMDX|20210329|10:19:36|S|20|40.750000||
B|UVXY|20210329|10:19:36|S|2000|6.250000||
B|ZKIN|20210329|10:19:36|S|100|10.640000||
B|LIVX|20210329|10:19:37|S|95|5.150000||
B|MMM|20210329|10:19:37|S|1|195.250000||
B|TME|20210329|10:19:37|S|716|19.800000||
B|TSLA|20210329|10:19:37|S|52|606.550000||
B|APPS|20210329|10:19:38|S|10|74.490000||
B|BIDU|20210329|10:19:38|S|3|201.720000||
B|BIDU|20210329|10:19:38|S|100|201.720000||
B|TSLA|20210329|10:19:38|S|700|606.850000||
B|XPEV|20210329|10:19:38|S|1617|31.740000||
B|INTC|20210329|10:19:39|S|50|64.290000||
B|REAL|20210329|10:19:39|S|2|21.660000||
B|IMV|20210329|10:19:40|S|5|2.940000||
B|IVV|20210329|10:19:40|S|100|395.520000||
B|RLX|20210329|10:19:40|S|300|10.140000||
B|FAS|20210329|10:19:41|S|1|90.710000||
B|JMIA|20210329|10:19:41|S|55|33.190000||
B|PAVM|20210329|10:19:41|S|100|4.100000||
B|TXN|20210329|10:19:41|S|1|185.120000||
B|DDOG|20210329|10:19:42|S|200|77.125000||
B|DMTK|20210329|10:19:42|S|62|47.780000||
B|CHWY|20210329|10:19:43|S|15|77.910000||
B|SIFY|20210329|10:19:43|S|200|3.440000||
B|SOXL|20210329|10:19:43|S|300|35.990000||
B|VOO|20210329|10:19:43|S|1|362.180000||
B|ARKK|20210329|10:19:44|S|100|111.570000||
B|BOMN|20210329|10:19:44|S|158|34.700000||
B|PINS|20210329|10:19:44|S|497|68.250000||
B|TSLA|20210329|10:19:44|S|275|606.390000||
B|U|20210329|10:19:44|S|1|93.040000||
B|VIAC|20210329|10:19:44|S|6|45.370000||
B|VIAC|20210329|10:19:44|S|44|45.370000||
B|VIPS|20210329|10:19:44|S|50|29.320000||
B|EOG|20210329|10:19:45|S|300|73.520000||
B|TSLA|20210329|10:19:45|S|15|606.550000||
B|CCIV|20210329|10:19:47|S|400|22.050000||
B|MKD|20210329|10:19:47|S|700|1.090000||
B|RLX|20210329|10:19:47|S|100|10.140000||
B|SPCE|20210329|10:19:47|S|100|30.190000||
B|TSLA|20210329|10:19:47|S|300|606.420000||
B|GME|20210329|10:19:48|S|2|185.470000||
B|LRCX|20210329|10:19:48|S|20|568.540000||
B|SKLZ|20210329|10:19:48|S|300|19.030000||
B|SKLZ|20210329|10:19:48|S|600|19.030000||
B|STIC|20210329|10:19:48|S|200|10.650000||
B|TME|20210329|10:19:48|S|100|19.860000||
B|BA|20210329|10:19:49|S|500|253.510000||
B|CPHI|20210329|10:19:49|S|5|1.130000||
B|SEAC|20210329|10:19:49|S|700|1.525000||
B|SEAC|20210329|10:19:50|S|480|1.525000||
B|SEAC|20210329|10:19:50|S|1800|1.525000||
B|TSLA|20210329|10:19:50|S|1|606.400000||
B|AMAT|20210329|10:19:51|S|168|126.250000||
B|DIS|20210329|10:19:51|S|1|184.540000||
B|IZEA|20210329|10:19:51|S|50|4.310000||
B|RLX|20210329|10:19:51|S|100|10.130000||
B|TSLA|20210329|10:19:51|S|1|606.330000||
B|Z|20210329|10:19:51|S|16|121.500000||
B|EBON|20210329|10:19:52|S|300|7.890000||
B|NVDA|20210329|10:19:52|S|5|512.440000||
B|RLX|20210329|10:19:52|S|100|10.140000||
B|ZUO|20210329|10:19:52|S|100|14.190000||
B|GSX|20210329|10:19:53|S|7|33.560000||
B|PDD|20210329|10:19:53|S|50|133.070000||
B|SKLZ|20210329|10:19:53|S|100|19.010000||
B|UPRO|20210329|10:19:53|S|10|88.720000||
B|X|20210329|10:19:53|S|100|25.040000||
B|BIDU|20210329|10:19:54|S|41|201.410000||
B|FDX|20210329|10:19:54|S|3|281.100000||
B|RIOT|20210329|10:19:54|S|22|50.960000||
B|STNG|20210329|10:19:54|S|29|18.220000||
B|TGT|20210329|10:19:54|S|23|199.830000||
B|PINS|20210329|10:19:55|S|4|68.170000||
B|SQ|20210329|10:19:55|S|10|208.500000||
B|TLRY|20210329|10:19:55|S|200|22.620000||
B|APHA|20210329|10:19:56|S|100|17.640000||
B|APHA|20210329|10:19:56|S|150|17.640000||
B|HYRE|20210329|10:19:56|S|50|8.930000||
B|JNJ|20210329|10:19:56|S|7|165.130000||
B|JWEL|20210329|10:19:56|S|100|7.070000||
B|SKLZ|20210329|10:19:57|S|25|18.980000||
B|SNOW|20210329|10:19:57|S|100|229.860000||
B|TTD|20210329|10:19:57|S|96|649.970000||
B|EOG|20210329|10:19:58|S|500|73.440000||
B|GME|20210329|10:19:58|S|50|185.310000||
B|ICHR|20210329|10:19:58|S|6|51.090000||
B|LMND|20210329|10:19:58|S|1|85.330000||
B|PTON|20210329|10:19:58|S|100|106.250000||
B|TME|20210329|10:19:58|S|100|19.810000||
B|U|20210329|10:19:58|S|4|93.080000||
B|AAPL|20210329|10:19:59|S|100|121.290000||
B|FUV|20210329|10:19:59|S|100|13.820000||
B|SE|20210329|10:19:59|S|25|206.120000||
B|TME|20210329|10:19:59|S|50|19.810000||
B|BA|20210329|10:20:00|S|12|253.430000||
B|BIDU|20210329|10:20:00|S|20|201.560000||
B|LMND|20210329|10:20:00|S|4|85.330000||
B|TME|20210329|10:20:00|S|10|19.830000||
B|ZS|20210329|10:20:00|E|100|166.265200||
B|BB|20210329|10:20:01|S|100|9.500000||
B|FSLY|20210329|10:20:01|S|1|65.570000||
B|JNJ|20210329|10:20:01|S|3|165.130000||
B|JPM|20210329|10:20:01|S|2|152.640000||
B|TSLA|20210329|10:20:01|S|10|606.300000||
B|ZDGE|20210329|10:20:01|S|100|12.335000||
B|ZDGE|20210329|10:20:01|S|100|12.335000||
B|ZDGE|20210329|10:20:01|S|100|12.335000||
B|BA|20210329|10:20:02|S|25|253.420000||
B|VALE|20210329|10:20:02|S|700|16.965000||
B|DHR|20210329|10:20:03|S|1|224.700000||
B|HGEN|20210329|10:20:03|S|300|25.820000||
B|JNJ|20210329|10:20:03|S|30|165.100000||
B|JO|20210329|10:20:03|S|99|36.800000||
B|PLAN|20210329|10:20:03|S|20|51.120000||
B|SHOP|20210329|10:20:03|S|4|1045.780000||
B|SSY|20210329|10:20:03|S|100|2.470000||
B|ARKW|20210329|10:20:04|S|100|140.300000||
B|GLDM|20210329|10:20:04|S|1|17.000000||
B|HGEN|20210329|10:20:04|S|100|25.830000||
B|SEAC|20210329|10:20:04|S|141|1.485000||
B|BA|20210329|10:20:05|S|33|253.150000||
B|CPNG|20210329|10:20:05|S|10|44.710000||
B|PDD|20210329|10:20:05|S|188|132.950000||
B|CCV|20210329|10:20:06|S|100|9.790000||
B|MARA|20210329|10:20:06|S|5|39.110000||
B|MKD|20210329|10:20:07|S|2000|1.090000||
B|NUE|20210329|10:20:07|S|54|81.840000||
B|SMED|20210329|10:20:07|S|50|13.860000||
B|TSLA|20210329|10:20:07|S|155|605.530000||
B|CCU|20210329|10:20:08|S|400|18.090000||
B|CNP|20210329|10:20:08|S|100|22.400000||
B|HGEN|20210329|10:20:08|S|80|25.780000||
B|SKLZ|20210329|10:20:08|S|10|18.910000||
B|SNBR|20210329|10:20:08|S|33|142.350000||
B|BIDU|20210329|10:20:09|S|5|201.350000||
B|DMYD|20210329|10:20:09|S|1000|14.400000||
B|RKT|20210329|10:20:09|S|1500|26.910000||
B|SI|20210329|10:20:09|S|64|121.530000||
B|TDOC|20210329|10:20:09|S|1|170.200000||
B|ZH|20210329|10:20:10|S|100|7.920000||
B|CRWD|20210329|10:20:11|S|1|176.550000||
B|SKLZ|20210329|10:20:11|S|100|18.920000||
B|ABNB|20210329|10:20:12|S|100|178.850000||
B|SQ|20210329|10:20:12|S|100|207.650000||
B|UVV|20210329|10:20:12|S|10|59.320000||
B|WKEY|20210329|10:20:12|S|500|17.670000||
B|SPOT|20210329|10:20:13|S|4|253.700000||
B|SPY|20210329|10:20:13|S|100|393.750000||
B|TME|20210329|10:20:13|S|880|19.810000||
B|UNFI|20210329|10:20:13|S|100|34.600000||
B|UNFI|20210329|10:20:13|S|100|34.610000||
B|BA|20210329|10:20:14|S|13|253.080000||
B|DASH|20210329|10:20:14|S|60|136.990000||
B|XPEV|20210329|10:20:14|S|100|31.680000||
B|AM|20210329|10:20:15|S|500|9.230000||
B|BABA|20210329|10:20:15|S|1|228.270000||
B|IZEA|20210329|10:20:15|S|2000|4.290000||
B|AAPL|20210329|10:20:16|S|620|121.200000||
B|IZEA|20210329|10:20:16|S|100|4.290000||
B|PLUG|20210329|10:20:16|S|9|32.510000||
B|SCCO|20210329|10:20:16|S|150|68.870000||
B|SNOW|20210329|10:20:16|S|86|229.810000||
B|VUZI|20210329|10:20:16|S|400|21.520000||
B|WOOF|20210329|10:20:16|S|2000|22.430000||
B|FC|20210329|10:20:17|S|200|27.450000||
B|INTC|20210329|10:20:17|S|1100|64.150000||
B|SQQQ|20210329|10:20:17|S|617|13.880000||
B|BILI|20210329|10:20:18|S|74|101.470000||
B|DNMR|20210329|10:20:19|S|4|38.390000||
B|SXTC|20210329|10:20:19|S|100|1.950000||
B|TME|20210329|10:20:19|S|340|19.770000||
B|XPEV|20210329|10:20:19|S|190|31.670000||
B|MU|20210329|10:20:20|S|100|88.210000||
B|TSLA|20210329|10:20:20|S|2|605.720000||
B|PDD|20210329|10:20:21|S|100|132.480000||
B|TME|20210329|10:20:21|S|20|19.760000||
B|DASH|20210329|10:20:22|S|45|136.820000||
B|TME|20210329|10:20:22|S|300|19.760000||
B|UVXY|20210329|10:20:23|S|1400|6.265000||
B|VIAC|20210329|10:20:23|S|475|45.400000||
B|DASH|20210329|10:20:24|S|100|136.910000||
B|JPM|20210329|10:20:24|S|10|152.560000||
B|ZG|20210329|10:20:24|S|6|126.400000||
B|DDD|20210329|10:20:25|S|300|26.070000||
B|VIAC|20210329|10:20:25|S|100|45.380000||
B|WOOF|20210329|10:20:25|S|2000|22.410000||
B|AHT|20210329|10:20:26|S|900|2.860000||
B|PDD|20210329|10:20:26|S|24|132.320000||
B|RGCO|20210329|10:20:26|S|20|22.710000||
B|TLRY|20210329|10:20:26|S|100|22.590000||
B|TME|20210329|10:20:26|S|30|19.660000||
B|TSLA|20210329|10:20:26|S|5|605.760000||
B|AMAT|20210329|10:20:27|S|100|126.060000||
B|BIDU|20210329|10:20:27|S|1|200.920000||
B|BIDU|20210329|10:20:27|S|24|200.900000||
B|CPNG|20210329|10:20:27|S|115|44.700000||
B|DISCA|20210329|10:20:27|S|300|40.340000||
B|FL|20210329|10:20:27|S|10|57.430000||
B|GSX|20210329|10:20:27|S|100|33.740000||
B|MARA|20210329|10:20:27|S|4|38.960000||
B|PDD|20210329|10:20:27|S|3|132.390000||
B|UBER|20210329|10:20:27|S|50|53.400000||
B|COUP|20210329|10:20:28|S|2|241.400000||
B|RAIL|20210329|10:20:28|S|400|5.770000||
B|SKLZ|20210329|10:20:28|S|20|18.910000||
B|VIPS|20210329|10:20:28|S|100|29.220000||
B|DASH|20210329|10:20:29|S|6|136.920000||
B|SHOP|20210329|10:20:29|S|5|1045.120000||
B|TME|20210329|10:20:29|S|57|19.640000||
B|TME|20210329|10:20:29|S|843|19.640000||
B|ARKG|20210329|10:20:30|S|100|83.450000||
B|DDOG|20210329|10:20:30|S|100|77.155000||
B|STZ|20210329|10:20:30|S|1|233.510000||
B|TME|20210329|10:20:30|S|100|19.670000||
B|VUZI|20210329|10:20:30|S|3|21.460000||
B|ABBV|20210329|10:20:31|S|10|106.340000||
B|MGTA|20210329|10:20:31|S|10|12.130000||
B|MSFT|20210329|10:20:31|S|3|232.830000||
B|RAAS|20210329|10:20:31|S|124|12.450000||
B|RKT|20210329|10:20:31|S|100|26.940000||
B|SRET|20210329|10:20:31|S|10|9.515000||
B|ZM|20210329|10:20:31|S|3|314.700000||
B|BIDU|20210329|10:20:32|S|16|200.950000||
B|SEAC|20210329|10:20:32|S|100|1.470000||
B|BAR|20210329|10:20:33|S|1|16.970000||
B|FE|20210329|10:20:33|S|400|34.770000||
B|DASH|20210329|10:20:34|S|20|137.050000||
B|GSX|20210329|10:20:34|S|1500|33.780000||
B|NAT|20210329|10:20:34|S|200|3.465000||
B|SEAC|20210329|10:20:34|S|50|1.475000||
B|SQ|20210329|10:20:34|S|50|207.890000||
B|JD|20210329|10:20:35|S|10|80.750000||
B|SEAC|20210329|10:20:35|S|100|1.470000||
B|SPY|20210329|10:20:35|S|200|393.830000||
B|EOG|20210329|10:20:36|S|100|73.380000||
B|LPTH|20210329|10:20:36|S|2000|2.890000||
B|PINS|20210329|10:20:36|S|30|68.030000||
B|TSM|20210329|10:20:36|S|100|113.770000||
B|DASH|20210329|10:20:37|S|100|137.030000||
B|DDOG|20210329|10:20:37|S|30|77.130000||
B|TSLA|20210329|10:20:38|S|83|605.080000||
B|SKLZ|20210329|10:20:39|S|10|18.940000||
B|COTY|20210329|10:20:40|S|500|9.040000||
B|ACIC|20210329|10:20:42|S|700|10.090000||
B|CLF|20210329|10:20:42|S|100|16.940000||
B|NIO|20210329|10:20:42|S|400|35.300000||
B|CHWY|20210329|10:20:43|S|20|77.540000||
B|GSX|20210329|10:20:43|S|100|34.290000||
B|LGHL|20210329|10:20:43|S|200|4.510000||
B|MRNA|20210329|10:20:43|S|10|124.870000||
B|TSLA|20210329|10:20:43|S|100|605.900000||
B|TSLA|20210329|10:20:43|S|145|605.260000||
B|TSLA|20210329|10:20:43|S|1600|605.540000||
B|WB|20210329|10:20:43|S|100|48.160000||
B|BILI|20210329|10:20:44|S|20|101.530000||
B|DISCA|20210329|10:20:44|S|200|40.240000||
B|GSX|20210329|10:20:44|S|40|34.320000||
B|SPY|20210329|10:20:44|S|100|393.890000||
B|ARRY|20210329|10:20:45|S|40|27.980000||
B|GSX|20210329|10:20:45|S|500|34.300000||
B|SE|20210329|10:20:45|S|10|205.880000||
B|TME|20210329|10:20:45|S|100|19.740000||
B|MRNA|20210329|10:20:46|S|2|124.860000||
B|VUZI|20210329|10:20:46|S|100|21.410000||
B|ABNB|20210329|10:20:47|S|300|179.010000||
B|CUEN|20210329|10:20:47|S|50|3.390000||
B|DIS|20210329|10:20:47|S|1|184.270000||
B|DISCA|20210329|10:20:47|S|100|40.220000||
B|AES|20210329|10:20:48|S|1|26.170000||
B|EOG|20210329|10:20:48|S|300|73.360000||
B|PLUG|20210329|10:20:48|S|9|32.460000||
B|RIOT|20210329|10:20:48|S|15|50.650000||
B|PICK|20210329|10:20:49|S|18|41.820000||
B|SEAC|20210329|10:20:49|S|150|1.470000||
B|U|20210329|10:20:49|S|1|93.040000||
B|GOOG|20210329|10:20:50|S|2|2019.460000||
B|ABNB|20210329|10:20:51|S|50|179.110000||
B|CCV|20210329|10:20:51|S|100|9.800000||
B|ARVL|20210329|10:20:52|S|200|20.280000||
B|OKTA|20210329|10:20:53|S|4|213.290000||
B|RKT|20210329|10:20:53|S|100|26.820000||
B|TDOC|20210329|10:20:53|S|8|170.090000||
B|FTFT|20210329|10:20:54|S|400|6.180000||
B|GSX|20210329|10:20:54|S|50|34.210000||
B|UNM|20210329|10:20:54|S|50|27.250000||
B|VMC|20210329|10:20:54|S|1|171.700000||
B|VYM|20210329|10:20:54|S|2|101.320000||
B|GLDM|20210329|10:20:55|S|1|16.990000||
B|TME|20210329|10:20:55|S|900|19.800000||
B|VIAC|20210329|10:20:55|S|4|45.230000||
B|VIAC|20210329|10:20:55|S|7|45.230000||
B|FTFT|20210329|10:20:56|S|392|6.180000||
B|OZON|20210329|10:20:56|S|100|52.390000||
B|WYNN|20210329|10:20:56|S|100|125.750000||
B|GSX|20210329|10:20:57|S|25|34.460000||
B|GSX|20210329|10:20:57|S|100|34.480000||
B|HGEN|20210329|10:20:57|S|100|25.900000||
B|MKC|20210329|10:20:57|S|11|89.770000||
B|UPST|20210329|10:20:57|S|15|149.770000||
B|CRSP|20210329|10:20:58|S|5|110.440000||
B|ITB|20210329|10:20:58|S|8|67.800000||
B|UPST|20210329|10:20:58|S|100|149.800000||
B|DDOG|20210329|10:20:59|S|36|77.080000||
B|EOG|20210329|10:20:59|S|100|73.320000||
B|EOG|20210329|10:20:59|S|400|73.320000||
B|GTH|20210329|10:20:59|S|800|19.410000||
B|GTH|20210329|10:20:59|S|900|19.470000||
B|PLUG|20210329|10:20:59|S|9|32.470000||
B|PYPL|20210329|10:20:59|S|2|237.950000||
B|SPOT|20210329|10:20:59|S|10|252.520000||
B|TME|20210329|10:20:59|S|100|19.845000||
B|TME|20210329|10:20:59|S|100|19.880000||
B|GSX|20210329|10:21:00|S|10|34.270000||
B|SINO|20210329|10:21:00|S|100|6.480000||
B|TME|20210329|10:21:00|S|500|19.880000||
B|CYAN|20210329|10:21:02|S|500|4.240000||
B|JD|20210329|10:21:02|S|2|80.730000||
B|TSM|20210329|10:21:02|S|5|113.750000||
B|ABNB|20210329|10:21:03|S|25|179.130000||
B|HGEN|20210329|10:21:03|S|50|26.040000||
B|TME|20210329|10:21:03|S|22|19.930000||
B|ZM|20210329|10:21:03|S|10|314.150000||
B|HGEN|20210329|10:21:04|S|25|26.100000||
B|PLAY|20210329|10:21:04|S|5|47.500000||
B|TSLA|20210329|10:21:04|S|2|604.910000||
B|BA|20210329|10:21:05|S|28|252.550000||
B|BTBT|20210329|10:21:06|S|2000|13.780000||
B|JDST|20210329|10:21:06|S|100|12.500000||
B|MEC|20210329|10:21:06|S|1|15.010000||
B|SEAC|20210329|10:21:06|S|700|1.470000||
B|EOG|20210329|10:21:07|S|100|73.290000||
B|HGEN|20210329|10:21:07|S|100|26.370000||
B|MO|20210329|10:21:07|S|100|51.900000||
B|MO|20210329|10:21:07|S|192|51.900000||
B|PYPL|20210329|10:21:07|S|2|237.850000||
B|TSLA|20210329|10:21:07|S|2|604.410000||
B|GTEC|20210329|10:21:08|S|43|15.750000||
B|MDB|20210329|10:21:08|S|200|262.500000||
B|NVDA|20210329|10:21:08|S|41|512.440000||
B|VTWO|20210329|10:21:08|S|1|176.200000||
B|BA|20210329|10:21:09|S|11|252.430000||
B|CURI|20210329|10:21:09|S|600|13.310000||
B|GME|20210329|10:21:09|S|55|184.780000||
B|TAL|20210329|10:21:09|S|200|55.190000||
B|AMZN|20210329|10:21:10|S|100|3038.060000||
B|BILI|20210329|10:21:10|S|20|101.450000||
B|FB|20210329|10:21:10|S|20|286.600000||
B|HGEN|20210329|10:21:10|S|300|26.170000||
B|LMFA|20210329|10:21:10|S|100|1.285000||
B|BIDU|20210329|10:21:11|S|50|201.160000||
B|TRIP|20210329|10:21:11|S|1|54.580000||
B|VIAC|20210329|10:21:11|S|4|45.160000||
B|BRMK|20210329|10:21:12|S|100|10.170000||
B|CURI|20210329|10:21:13|S|500|13.310000||
B|RUN|20210329|10:21:13|S|939|53.100000||
B|SEAC|20210329|10:21:13|S|2900|1.475000||
B|TME|20210329|10:21:13|S|60|19.970000||
B|AAPL|20210329|10:21:14|S|582|121.200000||
B|AAPL|20210329|10:21:14|S|1500|121.200000||
B|AAPL|20210329|10:21:14|S|2000|121.200000||
B|ARVL|20210329|10:21:14|S|100|20.270000||
B|BSBR|20210329|10:21:14|S|200|6.960000||
B|CSIQ|20210329|10:21:14|S|18|46.200000||
B|MARA|20210329|10:21:14|S|100|38.830000||
B|RLX|20210329|10:21:14|S|310|10.140000||
B|BIDU|20210329|10:21:15|S|200|200.900000||
B|NIO|20210329|10:21:15|S|6|35.200000||
B|VIAC|20210329|10:21:15|S|50|45.180000||
B|RLX|20210329|10:21:16|S|50|10.150000||
B|SWK|20210329|10:21:16|S|10|201.760000||
B|AAPL|20210329|10:21:17|S|100|121.200000||
B|GOOG|20210329|10:21:17|S|15|2018.270000||
B|SKLZ|20210329|10:21:17|S|10|18.820000||
B|ZM|20210329|10:21:17|S|6|313.210000||
B|BIDU|20210329|10:21:18|S|11|200.690000||
B|BIDU|20210329|10:21:18|S|500|200.660000||
B|ESGC|20210329|10:21:18|S|100|1.880000||
B|GSX|20210329|10:21:18|S|100|33.740000||
B|MKD|20210329|10:21:18|S|200|1.090000||
B|NVDA|20210329|10:21:18|S|288|511.990000||
B|NVDA|20210329|10:21:18|S|1500|511.890000||
B|ADBE|20210329|10:21:19|S|20|465.750000||
B|BIDU|20210329|10:21:19|S|5|200.590000||
B|FVRR|20210329|10:21:19|S|100|194.020000||
B|GSX|20210329|10:21:19|S|10|33.730000||
B|PSTH|20210329|10:21:19|S|100|23.970000||
B|ROKU|20210329|10:21:19|S|4|299.920000||
B|TME|20210329|10:21:19|S|100|20.010000||
B|BA|20210329|10:21:20|S|11|251.900000||
B|PLUG|20210329|10:21:20|S|50|32.330000||
B|BA|20210329|10:21:21|S|12|252.000000||
B|WKEY|20210329|10:21:21|S|50|17.620000||
B|AMPG|20210329|10:21:22|S|9|12.180000||
B|BA|20210329|10:21:22|S|88|252.040000||
B|FIX|20210329|10:21:22|S|124|74.760000||
B|LMND|20210329|10:21:22|S|100|84.760000||
B|NVDA|20210329|10:21:22|S|5|512.210000||
B|PDD|20210329|10:21:22|S|200|131.520000||
B|RDFN|20210329|10:21:22|S|5|62.880000||
B|TDOC|20210329|10:21:22|S|10|169.800000||
B|DARE|20210329|10:21:23|S|100|1.700000||
B|DARE|20210329|10:21:23|S|200|1.700000||
B|LNT|20210329|10:21:23|S|100|54.080000||
B|MRNA|20210329|10:21:23|S|5|124.550000||
B|KLR|20210329|10:21:24|S|100|14.390000||
B|PSTH|20210329|10:21:24|S|100|23.980000||
B|ABBV|20210329|10:21:25|S|1|106.270000||
B|API|20210329|10:21:25|S|11|48.640000||
B|SRAC|20210329|10:21:25|S|700|14.880000||
B|SRAC|20210329|10:21:25|S|1300|14.880000||
B|TSLA|20210329|10:21:25|S|100|602.770000||
B|FCX|20210329|10:21:26|S|90|33.020000||
B|GSX|20210329|10:21:26|S|100|33.620000||
B|KALA|20210329|10:21:26|S|200|6.400000||
B|RLX|20210329|10:21:26|S|500|10.110000||
B|BC|20210329|10:21:27|S|60|96.560000||
B|CLPT|20210329|10:21:27|S|75|19.820000||
B|HMHC|20210329|10:21:27|S|100|7.120000||
B|RLX|20210329|10:21:27|S|95|10.110000||
B|RLX|20210329|10:21:27|S|200|10.110000||
B|TME|20210329|10:21:27|S|100|19.990000||
B|VIAC|20210329|10:21:27|S|7|45.060000||
B|WKEY|20210329|10:21:27|S|15|17.490000||
B|ASML|20210329|10:21:28|S|2|608.690000||
B|BILI|20210329|10:21:28|S|100|100.940000||
B|EB|20210329|10:21:28|S|3|22.240000||
B|SEAC|20210329|10:21:28|S|293|1.470000||
B|SPY|20210329|10:21:28|S|1200|393.380000||
B|TSLA|20210329|10:21:28|S|100|602.430000||
B|VRPX|20210329|10:21:28|S|5|5.070000||
B|VXX|20210329|10:21:28|S|900|12.310000||
B|GSL|20210329|10:21:29|S|50|14.800000||
B|HAIN|20210329|10:21:29|S|21|45.600000||
B|KSS|20210329|10:21:29|S|15|57.270000||
B|ABNB|20210329|10:21:30|S|100|178.180000||
B|BIDU|20210329|10:21:30|S|100|199.970000||
B|DCRCU|20210329|10:21:30|S|100|9.990000||
B|HGEN|20210329|10:21:30|S|300|26.030000||
B|QD|20210329|10:21:30|S|100|2.010000||
B|RPRX|20210329|10:21:30|S|1|42.400000||
B|SKLZ|20210329|10:21:30|S|100|18.780000||
B|CRWD|20210329|10:21:31|S|1|175.470000||
B|DADA|20210329|10:21:31|S|1|26.340000||
B|DDOG|20210329|10:21:31|S|1|76.600000||
B|SQQQ|20210329|10:21:31|S|78|13.930000||
B|TXG|20210329|10:21:31|S|1|163.720000||
B|VZ|20210329|10:21:31|S|10|58.320000||
B|BAR|20210329|10:21:32|S|1|16.970000||
B|BIDU|20210329|10:21:32|S|50|199.800000||
B|CRWD|20210329|10:21:32|S|1|175.520000||
B|DDOG|20210329|10:21:32|S|1|76.600000||
B|XP|20210329|10:21:32|S|1|36.730000||
B|ZKIN|20210329|10:21:32|S|20|10.460000||
B|DIS|20210329|10:21:33|S|1|183.980000||
B|HMHC|20210329|10:21:33|S|10|7.130000||
B|MARA|20210329|10:21:33|S|1800|38.580000||
B|SHOP|20210329|10:21:33|S|10|1038.520000||
B|TAP|20210329|10:21:33|S|20|52.330000||
B|CBOE|20210329|10:21:34|S|25|97.930000||
B|DKNG|20210329|10:21:34|S|2|61.830000||
B|LQDA|20210329|10:21:34|S|100|2.420000||
B|TSLA|20210329|10:21:34|S|10|602.720000||
B|ZOM|20210329|10:21:34|E|100|1.635000||
B|AMZN|20210329|10:21:35|S|3|3034.290000||
B|BA|20210329|10:21:35|S|294|251.650000||
B|BBBY|20210329|10:21:35|S|15|29.570000||
B|NIO|20210329|10:21:35|S|42|35.100000||
B|NIO|20210329|10:21:35|S|747|35.100000||
B|TME|20210329|10:21:35|S|100|19.960000||
B|EEIQ|20210329|10:21:36|S|50|21.620000||
B|HGEN|20210329|10:21:36|S|20|25.920000||
B|URI|20210329|10:21:36|S|11|331.440000||
B|TSLA|20210329|10:21:37|S|50|603.150000||
B|AMAT|20210329|10:21:38|S|5|125.640000||
B|BRK/B|20210329|10:21:38|S|20|257.280000||
B|LAZR|20210329|10:21:38|S|200|23.550000||
B|NIO|20210329|10:21:38|S|100|35.110000||
B|TLRY|20210329|10:21:38|S|200|22.460000||
B|V|20210329|10:21:38|S|1|212.670000||
B|RLX|20210329|10:21:39|S|300|10.140000||
B|TEO|20210329|10:21:40|S|100|5.280000||
B|ZS|20210329|10:21:40|S|29|166.840000||
B|ZS|20210329|10:21:40|S|29|166.840000||
B|FUBO|20210329|10:21:41|S|96|21.170000||
B|UBER|20210329|10:21:41|S|74|53.160000||
B|BILI|20210329|10:21:42|S|1|101.070000||
B|BUG|20210329|10:21:43|S|15|24.870000||
B|FIII|20210329|10:21:43|S|15|10.120000||
B|GSX|20210329|10:21:43|S|2|33.450000||
B|HMHC|20210329|10:21:43|S|100|7.140000||
B|XPO|20210329|10:21:43|S|9|122.890000||
B|BA|20210329|10:21:44|S|1|251.870000||
B|HGEN|20210329|10:21:44|S|100|26.050000||
B|TWTR|20210329|10:21:45|S|100|62.670000||
B|ABNB|20210329|10:21:46|S|100|177.860000||
B|CLPT|20210329|10:21:46|S|5|19.820000||
B|DDOG|20210329|10:21:46|S|50|76.540000||
B|RLX|20210329|10:21:46|S|159|10.140000||
B|BIDU|20210329|10:21:47|S|100|200.710000||
B|DDOG|20210329|10:21:47|S|10|76.540000||
B|GRWG|20210329|10:21:47|S|10|43.340000||
B|SIVB|20210329|10:21:47|S|1|479.230000||
B|ZH|20210329|10:21:47|S|100|8.030000||
B|APPS|20210329|10:21:48|S|30|74.150000||
B|HGV|20210329|10:21:48|S|10|36.830000||
B|DNMR|20210329|10:21:49|S|1000|38.290000||
B|LDI|20210329|10:21:49|S|50|19.710000||
B|SPY|20210329|10:21:49|S|53|393.640000||
B|TWTR|20210329|10:21:49|S|100|62.630000||
B|TSLA|20210329|10:21:50|S|10|604.180000||
B|AAPL|20210329|10:21:51|S|100|121.200000||
B|DISCA|20210329|10:21:51|S|200|40.340000||
B|RAIL|20210329|10:21:51|S|500|5.700000||
B|VLON|20210329|10:21:51|S|100|4.510000||
B|W|20210329|10:21:51|S|2|342.230000||
B|X|20210329|10:21:51|S|1|25.050000||
B|VIAC|20210329|10:21:52|S|55|45.050000||
B|DSKE|20210329|10:21:53|S|200|8.500000||
B|EURN|20210329|10:21:53|S|20|9.190000||
B|FUBO|20210329|10:21:53|S|200|21.220000||
B|TME|20210329|10:21:53|S|102|19.950000||
B|TME|20210329|10:21:53|S|300|19.960000||
B|TQQQ|20210329|10:21:53|S|10|86.470000||
B|ZIM|20210329|10:21:53|S|100|25.050000||
B|AAPL|20210329|10:21:54|S|1|121.220000||
B|CVNA|20210329|10:21:54|S|6|248.420000||
B|EVFM|20210329|10:21:54|S|100|1.750000||
B|PERI|20210329|10:21:54|S|1|16.590000||
B|SQ|20210329|10:21:54|S|5|207.450000||
B|TME|20210329|10:21:54|S|300|19.960000||
B|YVR|20210329|10:21:54|S|900|3.600000||
B|DDOG|20210329|10:21:55|S|188|76.580000||
B|DISCA|20210329|10:21:55|S|100|40.310000||
B|EVR|20210329|10:21:55|S|11|128.570000||
B|RVMD|20210329|10:21:55|S|4|41.810000||
B|BIDU|20210329|10:21:56|S|100|200.820000||
B|AAPL|20210329|10:21:58|S|200|121.290000||
B|QQQ|20210329|10:21:58|S|100|313.660000||
B|SQQQ|20210329|10:21:58|S|180|13.865000||
B|VIPS|20210329|10:21:58|S|100|29.270000||
B|AAPL|20210329|10:21:59|S|100|121.280000||
B|FB|20210329|10:21:59|S|100|286.850000||
B|TSLA|20210329|10:21:59|S|67|605.120000||
B|XOM|20210329|10:21:59|S|10|57.070000||
B|BIDU|20210329|10:22:00|S|100|201.410000||
B|BIDU|20210329|10:22:00|S|100|201.430000||
B|APOP|20210329|10:22:01|S|400|3.670000||
B|APRE|20210329|10:22:01|S|100|4.990000||
B|JDST|20210329|10:22:01|S|400|12.450000||
B|BIDU|20210329|10:22:02|S|100|201.430000||
B|BIDU|20210329|10:22:02|S|100|201.430000||
B|BIDU|20210329|10:22:02|S|100|201.550000||
B|BIDU|20210329|10:22:02|S|200|201.550000||
B|GME|20210329|10:22:02|S|50|184.910000||
B|QQQ|20210329|10:22:02|S|101|313.800000||
B|QQQ|20210329|10:22:02|S|300|313.780000||
B|AAPL|20210329|10:22:03|S|10|121.370000||
B|AAPL|20210329|10:22:03|S|71|121.360000||
B|TQQQ|20210329|10:22:03|S|200|86.830000||
B|TUYA|20210329|10:22:03|S|100|21.120000||
B|DDOG|20210329|10:22:04|S|30|76.820000||
B|RCON|20210329|10:22:04|S|50|8.210000||
B|MOTS|20210329|10:22:05|S|20|1.200000||
B|AKAM|20210329|10:22:06|S|300|102.390000||
B|SEAC|20210329|10:22:06|S|322|1.465000||
B|TME|20210329|10:22:06|S|100|20.010000||
B|TUYA|20210329|10:22:06|S|100|21.150000||
B|AHT|20210329|10:22:07|S|700|2.875000||
B|GME|20210329|10:22:07|S|10|185.520000||
B|RLX|20210329|10:22:07|S|7|10.180000||
B|SEAC|20210329|10:22:07|S|140|1.465000||
B|SEAC|20210329|10:22:07|S|267|1.465000||
B|TUYA|20210329|10:22:07|S|67|21.220000||
B|AAPL|20210329|10:22:08|S|320|121.390000||
B|BIDU|20210329|10:22:08|S|5|201.750000||
B|GME|20210329|10:22:08|S|42|185.410000||
B|GTT|20210329|10:22:08|S|500|1.870000||
B|SEAC|20210329|10:22:08|S|642|1.470000||
B|TSLA|20210329|10:22:08|S|22|606.340000||
B|AAPL|20210329|10:22:09|S|200|121.390000||
B|NMM|20210329|10:22:09|S|100|24.990000||
B|SEAC|20210329|10:22:09|S|438|1.465000||
B|TDOC|20210329|10:22:09|S|1|169.810000||
B|GIS|20210329|10:22:10|S|50|61.990000||
B|SEAC|20210329|10:22:10|S|250|1.475000||
B|AAPL|20210329|10:22:11|S|48|121.420000||
B|AAPL|20210329|10:22:11|S|50|121.420000||
B|BIDU|20210329|10:22:11|S|20|202.080000||
B|OMC|20210329|10:22:11|S|300|75.070000||
B|VIVE|20210329|10:22:11|S|200|3.040000||
B|CXSE|20210329|10:22:12|S|100|63.690000||
B|NIO|20210329|10:22:12|S|836|35.400000||
B|NVAX|20210329|10:22:12|S|37|168.070000||
B|TSLA|20210329|10:22:12|S|2|606.560000||
B|VIAC|20210329|10:22:12|S|100|45.160000||
B|AAPL|20210329|10:22:13|S|200|121.430000||
B|TSLA|20210329|10:22:13|S|5|606.800000||
B|WKEY|20210329|10:22:13|S|100|17.860000||
B|AAPL|20210329|10:22:14|S|27|121.430000||
B|QQQ|20210329|10:22:14|S|1|313.880000||
B|RIOT|20210329|10:22:14|S|80|50.710000||
B|TGH|20210329|10:22:14|S|345|30.340000||
B|TSLA|20210329|10:22:14|S|27|606.720000||
B|ZKIN|20210329|10:22:14|S|102|10.570000||
B|GME|20210329|10:22:15|S|1|185.730000||
B|KEY|20210329|10:22:15|S|260|19.615000||
B|PLUG|20210329|10:22:15|S|200|32.460000||
B|ARKK|20210329|10:22:16|S|100|111.330000||
B|AWAY|20210329|10:22:16|S|30|30.670000||
B|CYAN|20210329|10:22:16|S|500|4.310000||
B|GSX|20210329|10:22:16|S|50|33.540000||
B|HYRE|20210329|10:22:16|S|100|8.880000||
B|TSLA|20210329|10:22:16|S|100|606.550000||
B|NVDA|20210329|10:22:17|S|5|513.120000||
B|AKAM|20210329|10:22:18|S|17|102.240000||
B|AKAM|20210329|10:22:18|S|283|102.240000||
B|CLPT|20210329|10:22:18|S|4|19.820000||
B|EL|20210329|10:22:18|S|1|293.150000||
B|GME|20210329|10:22:18|S|10|185.740000||
B|HGEN|20210329|10:22:18|S|1255|25.830000||
B|BIDU|20210329|10:22:19|S|10|201.760000||
B|QCOM|20210329|10:22:19|S|100|131.470000||
B|QCOM|20210329|10:22:19|S|100|131.470000||
B|TSLA|20210329|10:22:19|S|5|606.620000||
B|MRNA|20210329|10:22:20|S|100|124.810000||
B|MSFT|20210329|10:22:20|S|3|232.800000||
B|UA|20210329|10:22:20|S|100|17.790000||
B|DHI|20210329|10:22:21|S|100|88.970000||
B|FRHC|20210329|10:22:21|S|20|53.680000||
B|MLP|20210329|10:22:21|S|1|11.730000||
B|SPCE|20210329|10:22:21|S|100|29.950000||
B|TELL|20210329|10:22:21|S|2000|2.320000||
B|CYAN|20210329|10:22:22|S|400|4.310000||
B|FB|20210329|10:22:22|S|50|287.070000||
B|TME|20210329|10:22:22|S|50|20.000000||
B|BMBL|20210329|10:22:23|S|100|62.650000||
B|BOWX|20210329|10:22:23|S|75|11.160000||
B|SOXL|20210329|10:22:23|S|100|35.880000||
B|AMC|20210329|10:22:24|S|97|10.600000||
B|FUBO|20210329|10:22:24|S|50|21.280000||
B|GDRX|20210329|10:22:24|S|3|36.980000||
B|IIPR|20210329|10:22:24|S|100|176.830000||
B|XPEV|20210329|10:22:24|S|1100|31.600000||
B|RLX|20210329|10:22:25|S|200|10.170000||
B|TSLA|20210329|10:22:25|S|6|605.980000||
B|BA|20210329|10:22:26|S|50|252.290000||
B|BABA|20210329|10:22:26|S|15|228.400000||
B|GS|20210329|10:22:26|S|2|324.770000||
B|VIAC|20210329|10:22:26|S|100|45.170000||
B|NIO|20210329|10:22:27|S|50|35.340000||
B|PLUG|20210329|10:22:27|S|50|32.380000||
B|SOS|20210329|10:22:27|S|600|5.925000||
B|SOS|20210329|10:22:27|S|824|5.930000||
B|INFL|20210329|10:22:28|S|200|27.050000||
B|TSLA|20210329|10:22:28|S|2|606.020000||
B|KIQ|20210329|10:22:29|S|125|1.030000||
B|NUE|20210329|10:22:29|S|300|81.720000||
B|OKTA|20210329|10:22:29|S|2|212.790000||
B|SOXL|20210329|10:22:29|S|5|35.900000||
B|ABNB|20210329|10:22:30|S|5|178.420000||
B|HGEN|20210329|10:22:30|S|101|25.920000||
B|TME|20210329|10:22:30|S|100|20.060000||
B|TME|20210329|10:22:30|S|800|20.060000||
B|TSLA|20210329|10:22:30|S|2|605.650000||
B|NIO|20210329|10:22:31|S|4|35.250000||
B|ZS|20210329|10:22:31|S|100|166.850000||
B|PLUG|20210329|10:22:32|S|100|32.360000||
B|ADN|20210329|10:22:33|S|500|14.950000||
B|ARVL|20210329|10:22:33|S|100|19.780000||
B|BB|20210329|10:22:33|S|15|9.460000||
B|CMPS|20210329|10:22:33|S|7|34.820000||
B|DDOG|20210329|10:22:33|S|10|76.710000||
B|HCC|20210329|10:22:33|S|20|17.160000||
B|ZS|20210329|10:22:33|S|500|167.160000||
B|BIDU|20210329|10:22:34|S|100|200.970000||
B|GLW|20210329|10:22:34|S|100|43.790000||
B|HGEN|20210329|10:22:34|S|200|26.180000||
B|TSLA|20210329|10:22:34|S|200|605.160000||
B|OKTA|20210329|10:22:35|S|20|212.670000||
B|XM|20210329|10:22:35|S|10|33.030000||
B|ZM|20210329|10:22:35|S|25|313.300000||
B|ARVL|20210329|10:22:36|S|36|19.770000||
B|GSX|20210329|10:22:36|S|2|33.560000||
B|VIST|20210329|10:22:36|S|100|2.590000||
B|VUZI|20210329|10:22:36|S|80|21.280000||
B|AKAM|20210329|10:22:37|S|100|102.210000||
B|DOCU|20210329|10:22:37|S|1|196.900000||
B|RBBN|20210329|10:22:37|S|100|8.100000||
B|STNG|20210329|10:22:37|S|100|18.270000||
B|UVXY|20210329|10:22:37|S|2400|6.285000||
B|WBAI|20210329|10:22:37|S|150|19.940000||
B|MCD|20210329|10:22:38|S|13|225.480000||
B|NOVN|20210329|10:22:38|S|900|1.385000||
B|ROKU|20210329|10:22:38|S|19|299.990000||
B|ABBV|20210329|10:22:39|S|30|106.280000||
B|AKAM|20210329|10:22:39|S|100|102.210000||
B|RH|20210329|10:22:39|S|300|588.380000||
B|USB|20210329|10:22:39|S|20|55.440000||
B|WKEY|20210329|10:22:39|S|3|17.990000||
B|SCHW|20210329|10:22:40|S|100|64.810000||
B|VIPS|20210329|10:22:40|S|100|29.280000||
B|RAIL|20210329|10:22:41|S|700|5.690000||
B|WKEY|20210329|10:22:41|S|400|18.040000||
B|GME|20210329|10:22:42|S|40|185.760000||
B|RAIL|20210329|10:22:42|S|100|5.740000||
B|RAIL|20210329|10:22:42|S|100|5.750000||
B|RAIL|20210329|10:22:42|S|500|5.760000||
B|SOS|20210329|10:22:42|S|100|5.920000||
B|SOS|20210329|10:22:42|S|200|5.920000||
B|VIPS|20210329|10:22:42|S|100|29.340000||
B|CPHI|20210329|10:22:43|S|1000|1.140000||
B|HGEN|20210329|10:22:43|S|32|26.260000||
B|MRNA|20210329|10:22:43|S|1|124.860000||
B|SEIC|20210329|10:22:43|S|13|60.990000||
B|SPCE|20210329|10:22:43|S|426|30.000000||
B|STPK|20210329|10:22:43|S|100|26.430000||
B|TME|20210329|10:22:43|S|100|20.000000||
B|ELP|20210329|10:22:44|S|100|1.230000||
B|JMIA|20210329|10:22:44|S|10|32.810000||
B|OUSA|20210329|10:22:44|S|1|39.950000||
B|RAAS|20210329|10:22:44|S|800|12.560000||
B|TQQQ|20210329|10:22:44|S|10|86.645000||
B|APPS|20210329|10:22:45|S|100|74.570000||
B|CWEB|20210329|10:22:45|S|50|53.160000||
B|DISCA|20210329|10:22:45|S|15|40.160000||
B|HD|20210329|10:22:45|S|2|301.355000||
B|MSFT|20210329|10:22:45|S|300|232.500000||
B|UAA|20210329|10:22:45|S|100|21.660000||
B|ZTS|20210329|10:22:45|S|100|156.695000||
B|LMND|20210329|10:22:46|S|2|84.610000||
B|WKEY|20210329|10:22:46|S|100|18.090000||
B|BIDU|20210329|10:22:47|S|15|200.820000||
B|PBW|20210329|10:22:47|S|2|91.200000||
B|PLUG|20210329|10:22:47|S|100|32.310000||
B|WKEY|20210329|10:22:47|S|56|18.090000||
B|ARCC|20210329|10:22:48|S|164|18.585000||
B|CAN|20210329|10:22:48|S|700|19.515000||
B|CXSE|20210329|10:22:48|S|5|63.640000||
B|ETN|20210329|10:22:48|S|30|138.920000||
B|PDD|20210329|10:22:48|S|26|131.870000||
B|TQQQ|20210329|10:22:48|S|100|86.470000||
B|BA|20210329|10:22:49|S|10|251.920000||
B|RKT|20210329|10:22:49|S|100|26.560000||
B|AAPL|20210329|10:22:50|S|600|121.260000||
B|FRX|20210329|10:22:50|S|465|10.180000||
B|VTI|20210329|10:22:50|S|3|204.980000||
B|FISV|20210329|10:22:51|S|100|119.940000||
B|SEAC|20210329|10:22:51|S|100|1.470000||
B|TSLA|20210329|10:22:52|S|18|604.910000||
B|TSLA|20210329|10:22:52|S|20|604.970000||
B|VIAC|20210329|10:22:52|S|100|44.580000||
B|IRM|20210329|10:22:53|S|33|37.070000||
B|SPOT|20210329|10:22:53|S|4|252.610000||
B|VIAC|20210329|10:22:53|S|2|44.580000||
B|VIAC|20210329|10:22:53|S|104|44.590000||
B|TSLA|20210329|10:22:54|S|6|604.960000||
B|VUZI|20210329|10:22:54|S|40|21.320000||
B|AAPL|20210329|10:22:55|S|49|121.250000||
B|BA|20210329|10:22:55|S|20|251.940000||
B|HGEN|20210329|10:22:55|S|100|26.340000||
B|MSFT|20210329|10:22:55|S|50|232.400000||
B|PAVM|20210329|10:22:55|S|200|4.070000||
B|SOXS|20210329|10:22:55|S|100|10.540000||
B|TDC|20210329|10:22:55|S|280|39.310000||
B|TSLA|20210329|10:22:55|S|7|605.130000||
B|VIPS|20210329|10:22:55|S|100|29.220000||
B|XOM|20210329|10:22:56|S|16|57.060000||
B|BIDU|20210329|10:22:57|S|80|200.890000||
B|HGEN|20210329|10:22:57|S|50|26.320000||
B|SEAC|20210329|10:22:57|S|100|1.475000||
B|USB|20210329|10:22:57|S|60|55.450000||
B|ATNF|20210329|10:22:58|S|100|7.550000||
B|HGEN|20210329|10:22:58|S|30|26.210000||
B|SQQQ|20210329|10:22:58|S|10|13.890000||
B|CHIQ|20210329|10:22:59|S|3|32.360000||
B|FCX|20210329|10:23:00|S|300|33.145000||
B|FCX|20210329|10:23:00|S|400|33.170000||
B|GAU|20210329|10:23:00|S|500|1.090000||
B|BLV|20210329|10:23:01|S|2|97.720000||
B|CCV|20210329|10:23:01|S|100|9.780000||
B|CCV|20210329|10:23:01|S|400|9.780000||
B|TEAM|20210329|10:23:01|S|1|203.970000||
B|AEYE|20210329|10:23:02|S|100|26.910000||
B|AEYE|20210329|10:23:02|S|100|26.950000||
B|MRNA|20210329|10:23:02|S|200|124.590000||
B|VIAC|20210329|10:23:02|S|2|44.570000||
B|COST|20210329|10:23:03|S|2|352.850000||
B|CRWD|20210329|10:23:03|S|1|175.680000||
B|BIDU|20210329|10:23:04|S|100|200.600000||
B|DOCU|20210329|10:23:04|S|2|196.530000||
B|HGEN|20210329|10:23:04|S|50|26.350000||
B|SXTC|20210329|10:23:04|S|100|1.950000||
B|VIAC|20210329|10:23:04|S|30|44.440000||
B|AAPL|20210329|10:23:05|S|1|121.180000||
B|IBM|20210329|10:23:05|S|6|136.300000||
B|PFE|20210329|10:23:05|S|2|36.200000||
B|SKT|20210329|10:23:05|S|300|16.030000||
B|VIAC|20210329|10:23:05|S|18|44.430000||
B|BXP|20210329|10:23:06|S|4|103.950000||
B|WKEY|20210329|10:23:06|S|100|18.060000||
B|WKEY|20210329|10:23:06|S|500|18.050000||
B|NOW|20210329|10:23:07|S|1|487.840000||
B|TME|20210329|10:23:07|S|100|20.020000||
B|TSM|20210329|10:23:07|S|50|113.620000||
B|X|20210329|10:23:07|S|75|25.170000||
B|BIDU|20210329|10:23:08|S|6|200.370000||
B|SHIP|20210329|10:23:08|S|300|1.025000||
B|VIAC|20210329|10:23:08|S|50|44.480000||
B|ZKIN|20210329|10:23:08|S|100|10.490000||
B|AMC|20210329|10:23:09|S|74|10.590000||
B|BCH|20210329|10:23:09|S|100|23.170000||
B|VIPS|20210329|10:23:09|S|100|29.200000||
B|ITB|20210329|10:23:10|S|40|67.730000||
B|RLX|20210329|10:23:10|S|2000|10.140000||
B|CROX|20210329|10:23:11|S|11|78.500000||
B|RLX|20210329|10:23:11|S|207|10.140000||
B|VIAC|20210329|10:23:11|S|5|44.440000||
B|DSS|20210329|10:23:12|S|600|3.840000||
B|SEAC|20210329|10:23:12|S|100|1.490000||
B|ZH|20210329|10:23:12|S|1900|8.010000||
B|AMZN|20210329|10:23:13|S|1|3038.720000||
B|DISCA|20210329|10:23:13|S|50|39.890000||
B|MSFT|20210329|10:23:13|S|50|232.210000||
B|PINS|20210329|10:23:13|S|1|67.940000||
B|GME|20210329|10:23:14|S|80|185.320000||
B|SINO|20210329|10:23:14|S|100|6.440000||
B|BA|20210329|10:23:15|S|2|251.900000||
B|BIDU|20210329|10:23:15|S|1|199.960000||
B|FB|20210329|10:23:15|S|34|286.460000||
B|MRVL|20210329|10:23:15|S|2000|46.560000||
B|UPST|20210329|10:23:15|S|20|149.800000||
B|BIDU|20210329|10:23:16|S|25|199.810000||
B|DISCA|20210329|10:23:16|S|251|39.910000||
B|PLUG|20210329|10:23:16|S|100|32.160000||
B|SE|20210329|10:23:16|S|1|205.170000||
B|VNQ|20210329|10:23:16|S|1|91.810000||
B|BIDU|20210329|10:23:17|S|500|199.910000||
B|CERN|20210329|10:23:17|S|100|72.050000||
B|IP|20210329|10:23:17|S|54|55.130000||
B|TELL|20210329|10:23:17|S|600|2.320000||
B|VIAC|20210329|10:23:17|S|50|44.560000||
B|ZM|20210329|10:23:17|S|10|312.450000||
B|IP|20210329|10:23:18|S|18|55.130000||
B|BIDU|20210329|10:23:19|S|1|199.710000||
B|TCRR|20210329|10:23:19|S|43|22.680000||
B|LMT|20210329|10:23:20|S|6|368.420000||
B|SQ|20210329|10:23:20|S|3|207.370000||
B|WKEY|20210329|10:23:20|S|500|18.100000||
B|TSLA|20210329|10:23:21|S|50|603.530000||
B|VIAC|20210329|10:23:23|S|22|44.560000||
B|CNK|20210329|10:23:24|S|2|20.200000||
B|ROKU|20210329|10:23:24|S|100|299.680000||
B|SPY|20210329|10:23:24|S|842|393.470000||
B|WKEY|20210329|10:23:24|S|500|18.040000||
B|FUBO|20210329|10:23:25|S|10|21.160000||
B|GDP|20210329|10:23:25|S|100|9.290000||
B|GS|20210329|10:23:25|S|10|324.340000||
B|HGEN|20210329|10:23:25|S|50|26.360000||
B|PYPL|20210329|10:23:25|S|5|237.370000||
B|XP|20210329|10:23:25|S|1|36.730000||
B|ZTS|20210329|10:23:25|S|50|156.620000||
B|AKAM|20210329|10:23:27|S|5|102.090000||
B|BIDU|20210329|10:23:27|S|50|199.920000||
B|ELMD|20210329|10:23:27|S|100|10.360000||
B|ROKU|20210329|10:23:27|S|5|299.960000||
B|AAPL|20210329|10:23:28|S|100|121.195000||
B|IDXX|20210329|10:23:28|S|2|477.100000||
B|BIDU|20210329|10:23:29|S|20|199.740000||
B|EMR|20210329|10:23:29|S|100|91.860000||
B|EMR|20210329|10:23:29|S|300|91.860000||
B|ZM|20210329|10:23:29|S|64|312.460000||
B|BA|20210329|10:23:31|S|1|251.990000||
B|GSX|20210329|10:23:31|S|100|33.460000||
B|NIO|20210329|10:23:31|S|2|35.310000||
B|NIO|20210329|10:23:31|S|200|35.320000||
B|SEAC|20210329|10:23:31|S|10|1.485000||
B|TME|20210329|10:23:31|S|2000|19.990000||
B|CCIV|20210329|10:23:32|S|30|22.060000||
B|TSLA|20210329|10:23:32|S|5|604.860000||
B|ZUMZ|20210329|10:23:32|S|100|43.530000||
B|QRVO|20210329|10:23:33|S|1|179.500000||
B|BIDU|20210329|10:23:34|S|3|200.310000||
B|BIDU|20210329|10:23:34|S|100|200.320000||
B|TQQQ|20210329|10:23:34|S|100|86.540000||
B|USB|20210329|10:23:34|S|2|55.470000||
B|SEAC|20210329|10:23:35|S|200|1.480000||
B|VIPS|20210329|10:23:35|S|1|29.210000||
B|WMT|20210329|10:23:35|S|6|135.740000||
B|DDOG|20210329|10:23:36|S|30|76.870000||
B|CSIQ|20210329|10:23:37|S|29|46.050000||
B|GNRC|20210329|10:23:37|S|50|313.630000||
B|NIO|20210329|10:23:37|S|250|35.380000||
B|TGH|20210329|10:23:37|S|100|30.330000||
B|TGH|20210329|10:23:37|S|100|30.340000||
B|BIDU|20210329|10:23:38|S|200|200.100000||
B|IMMR|20210329|10:23:38|S|200|9.430000||
B|ARKK|20210329|10:23:39|S|3|111.110000||
B|MAIN|20210329|10:23:39|S|1|38.990000||
B|STNG|20210329|10:23:39|S|14|18.280000||
B|TME|20210329|10:23:39|S|100|20.070000||
B|ZM|20210329|10:23:39|S|30|312.870000||
B|AFRM|20210329|10:23:40|S|1|70.910000||
B|GME|20210329|10:23:40|S|100|185.690000||
B|GME|20210329|10:23:40|S|176|185.800000||
B|AMC|20210329|10:23:41|S|300|10.600000||
B|TME|20210329|10:23:41|S|8|20.080000||
B|SFL|20210329|10:23:42|S|2|8.270000||
B|ZKIN|20210329|10:23:42|S|100|10.340000||
B|MSFT|20210329|10:23:43|S|100|232.490000||
B|SPFR|20210329|10:23:43|S|300|10.590000||
B|Z|20210329|10:23:43|S|8|120.900000||
B|Z|20210329|10:23:43|S|46|120.900000||
B|Z|20210329|10:23:43|S|54|120.850000||
B|IQ|20210329|10:23:44|S|190|17.390000||
B|KRUS|20210329|10:23:44|S|70|31.510000||
B|RKT|20210329|10:23:44|S|87|26.540000||
B|TME|20210329|10:23:44|S|2|20.080000||
B|VERB|20210329|10:23:45|S|100|1.410000||
B|VIAC|20210329|10:23:45|S|100|44.790000||
B|ZTS|20210329|10:23:45|S|53|156.660000||
B|TME|20210329|10:23:46|S|31|20.090000||
B|TSLA|20210329|10:23:46|S|59|606.180000||
B|VIAC|20210329|10:23:46|S|100|44.850000||
B|XPEV|20210329|10:23:46|S|900|31.720000||
B|BMA|20210329|10:23:47|S|50|13.520000||
B|BYND|20210329|10:23:48|S|1|128.530000||
B|HGEN|20210329|10:23:48|S|100|26.360000||
B|HGEN|20210329|10:23:48|S|100|26.360000||
B|RFP|20210329|10:23:48|S|100|10.980000||
B|ZTS|20210329|10:23:48|S|10|156.760000||
B|GSX|20210329|10:23:49|S|1|33.340000||
B|SPCE|20210329|10:23:49|S|10|30.250000||
B|TSLA|20210329|10:23:49|S|4|606.070000||
B|AAPL|20210329|10:23:50|S|200|121.380000||
B|AVA|20210329|10:23:50|S|50|48.580000||
B|GME|20210329|10:23:50|S|55|186.290000||
B|SPCE|20210329|10:23:50|S|100|30.230000||
B|GGG|20210329|10:23:51|S|1|72.380000||
B|TME|20210329|10:23:51|S|100|20.060000||
B|TSLA|20210329|10:23:51|S|200|606.190000||
B|ARKK|20210329|10:23:52|S|100|111.220000||
B|IMRN|20210329|10:23:52|S|100|6.120000||
B|SDIV|20210329|10:23:52|S|66|13.870000||
B|TSLA|20210329|10:23:52|S|1|606.350000||
B|VIAC|20210329|10:23:52|S|45|44.840000||
B|AVXL|20210329|10:23:53|S|200|14.460000||
B|FB|20210329|10:23:53|S|58|287.500000||
B|MARA|20210329|10:23:53|S|1|39.080000||
B|PDD|20210329|10:23:53|S|23|132.200000||
B|TECK|20210329|10:23:53|S|100|19.290000||
B|TSLA|20210329|10:23:53|S|3|605.950000||
B|ALK|20210329|10:23:54|S|100|67.260000||
B|COST|20210329|10:23:54|S|15|352.870000||
B|DIS|20210329|10:23:54|S|5|184.060000||
B|GLO|20210329|10:23:54|S|100|12.250000||
B|RIOT|20210329|10:23:54|S|25|50.640000||
B|USBpQ|20210329|10:23:54|S|100|23.760000||
B|USBpQ|20210329|10:23:54|S|200|23.760000||
B|V|20210329|10:23:54|S|1|212.970000||
B|AMZN|20210329|10:23:55|S|1|3039.500000||
B|SQ|20210329|10:23:55|S|100|207.760000||
B|TGH|20210329|10:23:55|S|100|30.340000||
B|CPNG|20210329|10:23:56|S|67|44.660000||
B|DNMR|20210329|10:23:56|S|600|38.200000||
B|VIAC|20210329|10:23:56|S|200|44.860000||
B|XPEV|20210329|10:23:56|S|100|31.630000||
B|BA|20210329|10:23:57|S|100|252.040000||
B|CHMA|20210329|10:23:57|S|3000|2.930000||
B|LABU|20210329|10:23:57|S|3|71.830000||
B|RIO|20210329|10:23:57|S|28|76.960000||
B|SDGR|20210329|10:23:57|S|100|72.190000||
B|XPEV|20210329|10:23:57|S|2000|31.660000||
B|FB|20210329|10:23:58|S|1|287.240000||
B|OSTK|20210329|10:23:58|S|250|64.210000||
B|OSTK|20210329|10:23:58|S|250|64.210000||
B|TSLA|20210329|10:23:58|S|5|605.340000||
B|BLUE|20210329|10:23:59|S|100|31.830000||
B|MJ|20210329|10:24:00|S|100|22.460000||
B|VIAC|20210329|10:24:00|S|100|44.840000||
B|ZTS|20210329|10:24:00|S|100|156.730000||
B|AI|20210329|10:24:01|S|3|64.130000||
B|CCIV|20210329|10:24:01|S|20|22.090000||
B|TDOC|20210329|10:24:01|S|10|169.390000||
B|TSLA|20210329|10:24:01|S|2|605.000000||
B|TSM|20210329|10:24:01|S|1061|113.870000||
B|UPC|20210329|10:24:01|S|10|7.560000||
B|FB|20210329|10:24:02|S|5|287.050000||
B|RIOT|20210329|10:24:02|S|98|50.600000||
B|RIOT|20210329|10:24:02|S|98|50.640000||
B|SMCI|20210329|10:24:02|S|400|38.040000||
B|TSLA|20210329|10:24:02|S|100|605.280000||
B|VIAC|20210329|10:24:02|S|50|44.870000||
B|CARR|20210329|10:24:03|S|100|42.490000||
B|GSX|20210329|10:24:03|S|100|33.290000||
B|RIOT|20210329|10:24:03|S|98|50.620000||
B|DSSI|20210329|10:24:04|S|1|9.280000||
B|HGEN|20210329|10:24:04|S|100|26.660000||
B|KO|20210329|10:24:04|S|30|53.170000||
B|TDOC|20210329|10:24:04|S|6|169.280000||
B|BA|20210329|10:24:05|S|8|251.820000||
B|RLX|20210329|10:24:05|S|100|10.100000||
B|SOS|20210329|10:24:05|S|600|5.925000||
B|TUYA|20210329|10:24:05|S|10|21.280000||
B|AMSC|20210329|10:24:06|S|53|17.840000||
B|FTOC|20210329|10:24:06|S|100|10.650000||
B|RKT|20210329|10:24:06|S|50|26.510000||
B|SOS|20210329|10:24:06|S|300|5.925000||
B|ZS|20210329|10:24:06|S|2|166.950000||
B|ZTS|20210329|10:24:06|S|100|156.730000||
B|ZTS|20210329|10:24:06|S|100|156.730000||
B|HGEN|20210329|10:24:07|S|100|26.730000||
B|HGEN|20210329|10:24:07|S|310|26.720000||
B|TSLA|20210329|10:24:07|S|2|604.770000||
B|API|20210329|10:24:08|S|15|48.380000||
B|UPST|20210329|10:24:08|S|10|150.630000||
B|WAFU|20210329|10:24:08|S|200|10.300100||
B|ZM|20210329|10:24:08|S|2|312.690000||
B|BILI|20210329|10:24:09|S|20|100.620000||
B|USB|20210329|10:24:09|S|40|55.470000||
B|AMAT|20210329|10:24:10|S|5|126.270000||
B|NEXT|20210329|10:24:10|S|76|2.480000||
B|NEXT|20210329|10:24:10|S|100|2.480000||
B|ZKIN|20210329|10:24:10|S|200|10.350000||
B|ZTS|20210329|10:24:10|S|100|156.730000||
B|BA|20210329|10:24:11|S|4|252.000000||
B|DDOG|20210329|10:24:11|S|2|76.680000||
B|IZEA|20210329|10:24:11|S|200|4.200000||
B|ZTS|20210329|10:24:11|S|100|156.730000||
B|FCX|20210329|10:24:12|S|200|33.170000||
B|RAAS|20210329|10:24:12|S|50|12.570000||
B|SU|20210329|10:24:12|S|900|20.910000||
B|GLSI|20210329|10:24:13|S|429|31.950000||
B|PDD|20210329|10:24:13|S|100|132.010000||
B|V|20210329|10:24:13|S|5|212.770000||
B|FB|20210329|10:24:14|S|9|286.970000||
B|VIAC|20210329|10:24:14|S|12|44.910000||
B|VNDA|20210329|10:24:14|S|68|15.250000||
B|CURI|20210329|10:24:15|S|1|13.310000||
B|KO|20210329|10:24:15|S|100|53.150000||
B|KO|20210329|10:24:15|S|300|53.150000||
B|AMRC|20210329|10:24:16|S|9|42.660000||
B|HD|20210329|10:24:16|S|5|301.370000||
B|RIO|20210329|10:24:16|S|50|76.920000||
B|ZM|20210329|10:24:16|S|1|312.570000||
B|ASML|20210329|10:24:17|S|3|608.780000||
B|BA|20210329|10:24:17|S|100|251.770000||
B|NLY|20210329|10:24:17|S|200|8.865000||
B|SE|20210329|10:24:17|S|7|204.950000||
B|TME|20210329|10:24:17|S|1|19.910000||
B|TSLA|20210329|10:24:18|S|30|604.950000||
B|VIAC|20210329|10:24:18|S|100|44.860000||
B|ZM|20210329|10:24:18|S|1|312.610000||
B|BA|20210329|10:24:19|S|20|251.990000||
B|BIDU|20210329|10:24:19|S|200|200.650000||
B|CVS|20210329|10:24:19|S|43|76.660000||
B|PYPL|20210329|10:24:19|S|100|237.530000||
B|SOS|20210329|10:24:19|S|300|5.925000||
B|TME|20210329|10:24:19|S|84|19.920000||
B|ETSY|20210329|10:24:20|S|2|199.500000||
B|FB|20210329|10:24:20|S|84|286.970000||
B|CURE|20210329|10:24:21|S|95|83.750000||
B|GOOG|20210329|10:24:21|S|10|2019.500000||
B|MSFT|20210329|10:24:21|S|100|232.240000||
B|CPNG|20210329|10:24:22|S|6|44.650000||
B|GME|20210329|10:24:22|S|2|186.010000||
B|AEI|20210329|10:24:23|S|23|10.950000||
B|AFRM|20210329|10:24:23|S|10|70.830000||
B|BIDU|20210329|10:24:23|S|1|200.470000||
B|IQ|20210329|10:24:23|S|12|17.380000||
B|JD|20210329|10:24:23|S|2|80.690000||
B|TDOC|20210329|10:24:23|S|1|169.370000||
B|TDOC|20210329|10:24:23|S|15|169.040000||
B|VIPS|20210329|10:24:23|S|100|29.290000||
B|GSX|20210329|10:24:25|S|40|33.640000||
B|GSX|20210329|10:24:25|S|100|33.560000||
B|YY|20210329|10:24:25|S|50|94.100000||
B|RLX|20210329|10:24:26|S|310|10.060000||
B|SID|20210329|10:24:26|S|100|6.260000||
B|AU|20210329|10:24:27|S|50|21.330000||
B|BILI|20210329|10:24:27|S|100|100.830000||
B|DDOG|20210329|10:24:27|S|50|76.680000||
B|HGEN|20210329|10:24:27|S|10|27.150000||
B|HGEN|20210329|10:24:27|S|590|27.150000||
B|KSPN|20210329|10:24:27|S|51|22.560000||
B|MRNA|20210329|10:24:27|S|30|125.180000||
B|TSLA|20210329|10:24:27|S|1|605.250000||
B|ORGS|20210329|10:24:28|S|10|5.890000||
B|SKLZ|20210329|10:24:28|S|100|18.780000||
B|AAPL|20210329|10:24:29|S|1|121.295000||
B|DDOG|20210329|10:24:29|S|30|76.690000||
B|IONS|20210329|10:24:29|S|100|45.840000||
B|TDOC|20210329|10:24:29|S|10|169.440000||
B|TME|20210329|10:24:29|S|100|19.940000||
B|VIAC|20210329|10:24:30|S|10|44.900000||
B|COST|20210329|10:24:31|S|1|352.540000||
B|CPNG|20210329|10:24:31|S|1|44.650000||
B|GME|20210329|10:24:31|S|25|185.270000||
B|SOS|20210329|10:24:31|S|15|5.925000||
B|BA|20210329|10:24:32|S|16|252.040000||
B|DHI|20210329|10:24:32|S|12|88.880000||
B|WSM|20210329|10:24:32|S|15|183.210000||
B|AME|20210329|10:24:33|S|100|127.060000||
B|NVTA|20210329|10:24:33|S|179|33.070000||
B|HGEN|20210329|10:24:34|S|70|27.120000||
B|SPCE|20210329|10:24:34|S|100|30.270000||
B|LGIH|20210329|10:24:35|S|500|149.410000||
B|SPCE|20210329|10:24:36|S|100|30.290000||
B|UAN|20210329|10:24:36|S|100|36.760000||
B|WTT|20210329|10:24:36|S|100|1.750000||
B|BIDU|20210329|10:24:37|S|100|200.300000||
B|DIS|20210329|10:24:37|S|100|184.020000||
B|MSFT|20210329|10:24:37|S|2|232.250000||
B|MSFT|20210329|10:24:37|S|10|232.250000||
B|SEAC|20210329|10:24:38|S|200|1.490000||
B|BABA|20210329|10:24:39|S|1|228.240000||
B|HGEN|20210329|10:24:39|S|600|27.270000||
B|SFL|20210329|10:24:40|S|200|8.280000||
B|SFL|20210329|10:24:40|S|1000|8.280000||
B|SNE|20210329|10:24:40|S|1|105.450000||
B|BIDU|20210329|10:24:41|S|10|200.150000||
B|LGIH|20210329|10:24:41|S|500|149.410000||
B|NIO|20210329|10:24:41|S|533|35.300000||
B|TAL|20210329|10:24:41|S|500|55.170000||
B|UAN|20210329|10:24:41|S|100|36.870000||
B|RCON|20210329|10:24:42|S|122|8.280000||
B|RKT|20210329|10:24:42|S|600|26.710000||
B|HGEN|20210329|10:24:43|S|8|27.350000||
B|SEAC|20210329|10:24:43|S|200|1.485000||
B|VIAC|20210329|10:24:43|S|2000|44.930000||
B|CAT|20210329|10:24:44|S|2|230.260000||
B|GSX|20210329|10:24:44|S|30|33.410000||
B|NOAH|20210329|10:24:44|S|300|42.805000||
B|RH|20210329|10:24:44|S|800|592.560000||
B|RKT|20210329|10:24:44|S|1000|26.710000||
B|TDOC|20210329|10:24:44|S|4|169.260000||
B|TSLA|20210329|10:24:44|S|100|604.600000||
B|HGEN|20210329|10:24:45|S|188|27.490000||
B|SQ|20210329|10:24:45|S|35|207.210000||
B|LGIH|20210329|10:24:46|S|500|149.400000||
B|PICK|20210329|10:24:46|S|10|41.790000||
B|BIDU|20210329|10:24:47|S|50|200.310000||
B|GSG|20210329|10:24:47|S|200|14.020000||
B|DPZ|20210329|10:24:48|S|5|373.740000||
B|USBpQ|20210329|10:24:48|S|600|23.770000||
B|DISCA|20210329|10:24:49|S|100|40.260000||
B|REGN|20210329|10:24:49|S|10|476.750000||
B|INTC|20210329|10:24:50|S|24|64.130000||
B|NCTY|20210329|10:24:50|S|50|38.960000||
B|RLX|20210329|10:24:50|S|1000|10.010000||
B|SPCE|20210329|10:24:50|S|100|30.260000||
B|SUN|20210329|10:24:50|S|50|32.310000||
B|INTC|20210329|10:24:52|S|6|64.130000||
B|ARCH|20210329|10:24:53|S|7|41.650000||
B|AVNW|20210329|10:24:53|S|10|71.680000||
B|SXC|20210329|10:24:53|S|300|7.040000||
B|GME|20210329|10:24:54|S|20|184.630000||
B|PD|20210329|10:24:54|S|73|36.880000||
B|SPCE|20210329|10:24:54|S|100|30.300000||
B|TAP|20210329|10:24:54|S|400|52.300000||
B|VUZI|20210329|10:24:54|S|10|21.280000||
B|CAKE|20210329|10:24:55|S|1|60.560000||
B|HGEN|20210329|10:24:55|S|100|27.420000||
B|ICE|20210329|10:24:55|S|100|111.930000||
B|JMIA|20210329|10:24:55|S|5|32.650000||
B|SINT|20210329|10:24:55|S|100|1.940000||
B|XPEV|20210329|10:24:55|S|15|31.540000||
B|ADSK|20210329|10:24:56|S|7|269.210000||
B|SEAC|20210329|10:24:56|S|1900|1.495000||
B|SFL|20210329|10:24:56|S|1000|8.290000||
B|SFL|20210329|10:24:56|S|1000|8.290000||
B|SEAC|20210329|10:24:57|S|220|1.495000||
B|MNSO|20210329|10:24:58|S|300|22.520000||
B|PSEC|20210329|10:24:59|S|200|7.790000||
B|TSLA|20210329|10:24:59|S|11|604.830000||
B|CPHI|20210329|10:25:00|S|7|1.115000||
B|DOCU|20210329|10:25:00|S|2|196.800000||
B|HGEN|20210329|10:25:00|S|50|27.510000||
B|UPST|20210329|10:25:00|S|15|149.590000||
B|CDW|20210329|10:25:01|S|44|166.280000||
B|DISH|20210329|10:25:01|S|10|35.300000||
B|MELI|20210329|10:25:01|S|2|1390.010000||
B|BIDU|20210329|10:25:02|S|5|200.450000||
B|MARA|20210329|10:25:02|S|30|38.700000||
B|PEN|20210329|10:25:02|S|500|258.920000||
B|MSFT|20210329|10:25:03|S|5|232.330000||
B|RCON|20210329|10:25:03|S|500|8.160000||
B|RCON|20210329|10:25:03|S|1400|8.150000||
B|AMC|20210329|10:25:04|S|300|10.600000||
B|AMC|20210329|10:25:04|S|1099|10.600000||
B|VIPS|20210329|10:25:04|S|100|29.580000||
B|ADPT|20210329|10:25:05|S|30|36.470000||
B|APA|20210329|10:25:05|S|100|17.990000||
B|DNMR|20210329|10:25:05|S|200|38.210000||
B|RLX|20210329|10:25:05|S|153|9.980000||
B|BABA|20210329|10:25:07|S|9|228.290000||
B|BGCP|20210329|10:25:07|S|2|4.600000||
B|ILMN|20210329|10:25:07|S|60|395.170000||
B|QD|20210329|10:25:07|S|100|2.020000||
B|XPEV|20210329|10:25:08|S|150|31.590000||
B|SQQQ|20210329|10:25:09|S|100|13.880000||
B|VHAQ|20210329|10:25:09|S|100|9.880000||
B|CVS|20210329|10:25:10|S|10|76.710000||
B|FUBO|20210329|10:25:10|S|20|21.080000||
B|M|20210329|10:25:10|S|140|16.145000||
B|ARKG|20210329|10:25:11|S|2|83.230000||
B|DIS|20210329|10:25:11|S|50|184.090000||
B|GME|20210329|10:25:11|S|30|184.280000||
B|HGEN|20210329|10:25:11|S|100|27.460000||
B|IZEA|20210329|10:25:11|S|705|4.280000||
B|NFLX|20210329|10:25:11|S|20|505.860000||
B|VIPS|20210329|10:25:11|S|60|29.570000||
B|DIS|20210329|10:25:12|S|10|184.020000||
B|MARA|20210329|10:25:12|S|20|38.660000||
B|MS|20210329|10:25:12|S|100|76.700000||
B|ROKU|20210329|10:25:12|S|9|300.380000||
B|U|20210329|10:25:12|S|1|92.320000||
B|CHWY|20210329|10:25:13|S|1|77.240000||
B|DDOG|20210329|10:25:13|S|1|76.590000||
B|JNJ|20210329|10:25:13|S|8|165.060000||
B|LUV|20210329|10:25:13|S|50|61.080000||
B|NIO|20210329|10:25:13|S|869|35.290000||
B|TME|20210329|10:25:13|S|100|20.050000||
B|TSLA|20210329|10:25:13|S|71|603.860000||
B|TXG|20210329|10:25:13|S|1|163.850000||
B|BIDU|20210329|10:25:14|S|500|200.520000||
B|DNMR|20210329|10:25:14|S|1700|38.170000||
B|INFY|20210329|10:25:14|S|100|18.495000||
B|ALJJ|20210329|10:25:15|S|200|1.440000||
B|BKNG|20210329|10:25:15|S|5|2347.380000||
B|SQQQ|20210329|10:25:15|S|100|13.910000||
B|TSLA|20210329|10:25:15|S|1|603.960000||
B|TSLA|20210329|10:25:15|S|3|604.000000||
B|X|20210329|10:25:15|S|200|24.960000||
B|GME|20210329|10:25:16|S|3|184.350000||
B|TSLA|20210329|10:25:16|S|10|604.000000||
B|BIDU|20210329|10:25:17|S|10|200.330000||
B|TSLA|20210329|10:25:17|S|26|603.760000||
B|BLUE|20210329|10:25:18|S|156|31.980000||
B|EDD|20210329|10:25:18|S|100|6.000000||
B|QQQ|20210329|10:25:18|S|100|313.120000||
B|VIPS|20210329|10:25:18|S|100|29.560000||
B|AGCB|20210329|10:25:19|S|1400|10.490000||
B|UBER|20210329|10:25:19|S|1|52.950000||
B|FRO|20210329|10:25:20|S|300|7.420000||
B|UAN|20210329|10:25:20|S|5|37.930000||
B|ARKK|20210329|10:25:21|S|100|110.890000||
B|ENPH|20210329|10:25:21|S|35|146.770000||
B|SNOW|20210329|10:25:21|S|1|227.820000||
B|TDUP|20210329|10:25:21|S|100|22.150000||
B|BHP|20210329|10:25:22|S|1|69.710000||
B|MO|20210329|10:25:22|S|4|51.960000||
B|XLE|20210329|10:25:22|S|2000|49.680000||
B|ARKG|20210329|10:25:23|S|6|83.200000||
B|FSLR|20210329|10:25:23|S|1|83.170000||
B|KALA|20210329|10:25:23|S|100|6.370000||
B|SNSE|20210329|10:25:23|S|5|13.440000||
B|FROG|20210329|10:25:24|S|2|44.390000||
B|SEAC|20210329|10:25:24|S|40|1.485000||
B|VIAC|20210329|10:25:24|S|389|44.990000||
B|UAN|20210329|10:25:25|S|50|37.910000||
B|U|20210329|10:25:26|S|1|92.430000||
B|ARKK|20210329|10:25:27|S|2|110.970000||
B|ZM|20210329|10:25:27|S|2|312.450000||
B|CRSP|20210329|10:25:28|S|10|109.480000||
B|TME|20210329|10:25:28|S|200|20.030000||
B|TSLA|20210329|10:25:28|S|50|604.110000||
B|TAOP|20210329|10:25:29|S|200|9.490000||
B|VIAC|20210329|10:25:29|S|154|45.050000||
B|VIAC|20210329|10:25:30|S|100|45.050000||
B|KLAC|20210329|10:25:31|S|7|310.740000||
B|SEAC|20210329|10:25:31|S|400|1.485000||
B|VIPS|20210329|10:25:31|S|100|29.690000||
B|VIPS|20210329|10:25:31|S|100|29.710000||
B|ANVS|20210329|10:25:32|S|200|29.170000||
B|BA|20210329|10:25:32|S|300|252.370000||
B|BIDU|20210329|10:25:32|S|82|200.920000||
B|DISCA|20210329|10:25:32|S|600|40.330000||
B|TM|20210329|10:25:32|S|1|154.350000||
B|U|20210329|10:25:32|S|10|92.390000||
B|ZM|20210329|10:25:32|S|5|312.580000||
B|BIDU|20210329|10:25:33|S|5|200.910000||
B|LEAF|20210329|10:25:33|S|100|5.900000||
B|PYPL|20210329|10:25:33|S|10|237.480000||
B|AVEO|20210329|10:25:34|S|100|7.160000||
B|BIDU|20210329|10:25:34|S|400|200.860000||
B|BIDU|20210329|10:25:34|S|400|200.860000||
B|LGIH|20210329|10:25:34|S|400|149.480000||
B|VDE|20210329|10:25:34|S|1306|68.880000||
B|BIDU|20210329|10:25:35|S|10|201.100000||
B|BIDU|20210329|10:25:35|S|100|200.910000||
B|DDOG|20210329|10:25:36|S|100|76.560000||
B|BIDU|20210329|10:25:37|S|10|201.190000||
B|INTU|20210329|10:25:37|S|2|371.600000||
B|PVH|20210329|10:25:37|S|5|99.050000||
B|AKAM|20210329|10:25:38|S|60|102.200000||
B|BIGC|20210329|10:25:38|S|2|53.170000||
B|ITB|20210329|10:25:38|S|50|67.640000||
B|RAIL|20210329|10:25:38|S|30|5.650000||
B|TWTR|20210329|10:25:39|S|33|62.580000||
B|BIDU|20210329|10:25:40|S|100|201.380000||
B|HPQ|20210329|10:25:40|S|3|31.570000||
B|TKAT|20210329|10:25:40|S|6|35.900000||
B|TSM|20210329|10:25:40|S|10|113.660000||
B|VIAC|20210329|10:25:40|S|100|45.070000||
B|GSX|20210329|10:25:42|S|100|33.480000||
B|GSX|20210329|10:25:42|S|200|33.500000||
B|LGIH|20210329|10:25:42|S|400|149.480000||
B|VIPS|20210329|10:25:42|S|100|29.740000||
B|ARKW|20210329|10:25:43|S|1|139.740000||
B|EXC|20210329|10:25:43|S|100|43.520000||
B|HD|20210329|10:25:43|S|1|301.285000||
B|HOG|20210329|10:25:43|S|100|36.500000||
B|QFIN|20210329|10:25:43|S|20|22.930000||
B|VIPS|20210329|10:25:43|S|40|29.740000||
B|CMTL|20210329|10:25:44|S|200|25.410000||
B|DHT|20210329|10:25:44|S|300|6.140000||
B|DHT|20210329|10:25:44|S|1400|6.140000||
B|AR|20210329|10:25:45|S|99|10.400000||
B|CAT|20210329|10:25:45|S|20|230.070000||
B|CDW|20210329|10:25:45|S|2000|166.240000||
B|TAL|20210329|10:25:45|S|30|55.270000||
B|FUBO|20210329|10:25:47|S|10|21.140000||
B|GSX|20210329|10:25:47|S|100|33.420000||
B|GSX|20210329|10:25:47|S|900|33.470000||
B|LRCX|20210329|10:25:47|S|2|566.550000||
B|SCHN|20210329|10:25:47|S|2|42.920000||
B|FVRR|20210329|10:25:48|S|5|192.910000||
B|SEAC|20210329|10:25:48|S|700|1.460000||
B|TUYA|20210329|10:25:48|S|5|21.300000||
B|BLUE|20210329|10:25:49|S|24|32.060000||
B|GSX|20210329|10:25:50|S|30|33.420000||
B|TME|20210329|10:25:50|S|854|20.020000||
B|TWLO|20210329|10:25:50|S|28|314.060000||
B|BNTX|20210329|10:25:51|S|1|95.970000||
B|DHI|20210329|10:25:51|S|20|88.800000||
B|DMYD|20210329|10:25:51|S|500|14.390000||
B|GSX|20210329|10:25:51|S|1|33.420000||
B|GSX|20210329|10:25:51|S|5|33.420000||
B|QD|20210329|10:25:51|S|100|2.020000||
B|TLRY|20210329|10:25:51|S|332|22.380000||
B|TW|20210329|10:25:51|S|1|73.370000||
B|UBER|20210329|10:25:51|S|1|52.930000||
B|MARA|20210329|10:25:52|S|15|38.510000||
B|MJ|20210329|10:25:52|S|1|22.410000||
B|SEAC|20210329|10:25:52|S|200|1.460000||
B|ASTE|20210329|10:25:53|S|20|78.060000||
B|BLUE|20210329|10:25:53|S|10|32.060000||
B|CPHI|20210329|10:25:53|S|200|1.120000||
B|VIPS|20210329|10:25:53|S|100|29.760000||
B|LGIH|20210329|10:25:54|S|500|149.380000||
B|AAL|20210329|10:25:55|S|200|22.690000||
B|ABBV|20210329|10:25:55|S|50|106.320000||
B|FCEL|20210329|10:25:55|S|100|12.640000||
B|SEAC|20210329|10:25:55|S|2000|1.460000||
B|SUPV|20210329|10:25:55|S|6|1.770000||
B|ZTS|20210329|10:25:55|S|50|156.750000||
B|BIDU|20210329|10:25:56|S|50|201.330000||
B|MARA|20210329|10:25:56|S|67|38.430000||
B|SENS|20210329|10:25:56|S|600|2.625000||
B|BA|20210329|10:25:57|S|1|252.560000||
B|CRCT|20210329|10:25:57|S|900|18.930000||
B|QTWO|20210329|10:25:57|S|100|99.600000||
B|U|20210329|10:25:57|S|30|92.360000||
B|AVAV|20210329|10:25:58|S|84|118.790000||
B|BIDU|20210329|10:25:58|S|10|201.200000||
B|BIDU|20210329|10:25:59|S|1|201.170000||
B|LGIH|20210329|10:25:59|S|500|149.370000||
B|SOS|20210329|10:25:59|S|193|5.900000||
B|TSLA|20210329|10:25:59|S|20|602.990000||
B|HGEN|20210329|10:26:00|S|100|27.390000||
B|TMDX|20210329|10:26:00|S|1|40.670000||
B|GOOG|20210329|10:26:01|S|1|2019.710000||
B|SEAC|20210329|10:26:01|S|100|1.460000||
B|SEAC|20210329|10:26:01|S|200|1.460000||
B|SEAC|20210329|10:26:01|S|1500|1.460000||
B|UVXY|20210329|10:26:01|S|1300|6.300000||
B|GPRO|20210329|10:26:02|S|175|11.400000||
B|HGEN|20210329|10:26:02|S|100|27.380000||
B|AMAT|20210329|10:26:03|S|2|125.980000||
B|MARA|20210329|10:26:03|S|1100|38.540000||
B|NVAX|20210329|10:26:03|S|1|167.120000||
B|TSLA|20210329|10:26:03|S|500|603.020000||
B|CARR|20210329|10:26:04|S|100|42.350000||
B|PVH|20210329|10:26:04|S|30|99.070000||
B|PLUG|20210329|10:26:05|S|200|32.310000||
B|BA|20210329|10:26:06|S|20|252.780000||
B|CLDX|20210329|10:26:06|S|20|16.940000||
B|AMR|20210329|10:26:07|S|100|12.990000||
B|BIDU|20210329|10:26:07|S|50|200.740000||
B|HGEN|20210329|10:26:07|S|200|27.480000||
B|BAC|20210329|10:26:08|S|700|38.365000||
B|CRWD|20210329|10:26:08|S|5|175.410000||
B|EZGO|20210329|10:26:09|S|1|5.960000||
B|NVDA|20210329|10:26:10|S|50|512.030000||
B|RIOT|20210329|10:26:10|S|2|50.110000||
B|SPY|20210329|10:26:11|S|30|393.590000||
B|SPY|20210329|10:26:11|S|35|393.570000||
B|SPY|20210329|10:26:11|S|300|393.570000||
B|UA|20210329|10:26:11|S|150|17.780000||
B|BA|20210329|10:26:12|S|39|252.680000||
B|BILI|20210329|10:26:12|S|134|100.660000||
B|MSFT|20210329|10:26:12|S|1|232.270000||
B|SCHW|20210329|10:26:12|S|400|64.830000||
B|SCHW|20210329|10:26:12|S|500|64.830000||
B|TMBR|20210329|10:26:13|S|100|1.920000||
B|TMBR|20210329|10:26:13|S|200|1.920000||
B|TME|20210329|10:26:13|S|100|19.995000||
B|NFLX|20210329|10:26:14|S|1|506.140000||
B|SEAC|20210329|10:26:14|S|1700|1.455000||
B|UPC|20210329|10:26:14|S|200|7.690000||
B|ZM|20210329|10:26:14|S|1|312.160000||
B|PH|20210329|10:26:15|S|30|319.310000||
B|U|20210329|10:26:15|S|2|92.330000||
B|VTI|20210329|10:26:15|S|2|204.940000||
B|PTON|20210329|10:26:16|S|40|106.180000||
B|RMO|20210329|10:26:16|S|25|10.800000||
B|UI|20210329|10:26:16|S|100|388.180000||
B|ETSY|20210329|10:26:17|S|3|199.150000||
B|QS|20210329|10:26:17|S|400|43.430000||
B|U|20210329|10:26:17|S|2|92.330000||
B|FRO|20210329|10:26:18|S|1000|7.440000||
B|FRO|20210329|10:26:18|S|1200|7.430000||
B|HMHC|20210329|10:26:18|S|200|7.120000||
B|MHO|20210329|10:26:18|S|14|58.240000||
B|ARVL|20210329|10:26:19|S|50|20.110000||
B|QQQ|20210329|10:26:19|S|100|313.450000||
B|SNAP|20210329|10:26:19|S|150|50.050000||
B|DLPN|20210329|10:26:20|S|141|15.440000||
B|X|20210329|10:26:20|S|100|24.950000||
B|PTON|20210329|10:26:21|S|80|106.300000||
B|SQQQ|20210329|10:26:21|S|41|13.860000||
B|SQQQ|20210329|10:26:21|S|100|13.860000||
B|BILI|20210329|10:26:22|S|100|100.790000||
B|JPM|20210329|10:26:22|S|3|152.380000||
B|TWTR|20210329|10:26:22|S|32|62.790000||
B|BABA|20210329|10:26:23|S|17|228.400000||
B|KMB|20210329|10:26:23|S|150|138.550000||
B|VIPS|20210329|10:26:23|S|450|29.590000||
B|DLPN|20210329|10:26:24|S|10|15.490000||
B|DOCU|20210329|10:26:24|S|2|196.570000||
B|RUN|20210329|10:26:24|S|40|52.590000||
B|SHOP|20210329|10:26:24|S|2|1043.370000||
B|UPC|20210329|10:26:24|S|1464|7.800000||
B|MDVL|20210329|10:26:25|S|100|14.260000||
B|TAOP|20210329|10:26:25|S|1000|9.490000||
B|BIDU|20210329|10:26:26|S|6|200.190000||
B|DNN|20210329|10:26:26|S|2000|1.040000||
B|DNN|20210329|10:26:26|S|7100|1.040000||
B|HIMS|20210329|10:26:26|S|1400|13.000000||
B|APOP|20210329|10:26:27|S|100|3.650000||
B|EA|20210329|10:26:27|S|15|133.960000||
B|HGEN|20210329|10:26:27|S|100|27.720000||
B|INTC|20210329|10:26:27|S|500|64.220000||
B|AAXJ|20210329|10:26:28|S|4|91.980000||
B|CHIR|20210329|10:26:28|S|25|17.790000||
B|IGV|20210329|10:26:28|S|1|334.450000||
B|VUZI|20210329|10:26:28|S|50|21.340000||
B|EEIQ|20210329|10:26:29|S|190|20.160000||
B|W|20210329|10:26:29|S|2|342.630000||
B|IQ|20210329|10:26:31|S|400|17.430000||
B|SNAP|20210329|10:26:31|S|225|50.030000||
B|TDOC|20210329|10:26:31|S|10|169.080000||
B|APPN|20210329|10:26:32|S|10|132.100000||
B|GME|20210329|10:26:32|S|100|186.610000||
B|BEKE|20210329|10:26:33|S|1000|56.040000||
B|GME|20210329|10:26:33|S|40|186.730000||
B|PLAY|20210329|10:26:33|S|5|47.400000||
B|TSLA|20210329|10:26:33|S|11|603.950000||
B|CCIV|20210329|10:26:34|S|67|22.120000||
B|LITB|20210329|10:26:34|S|100|2.750000||
B|LITB|20210329|10:26:34|S|100|2.750000||
B|BA|20210329|10:26:35|S|15|252.590000||
B|MPC|20210329|10:26:35|S|1|54.060000||
B|TSLA|20210329|10:26:35|S|1|603.680000||
B|ITUB|20210329|10:26:37|S|350|4.775000||
B|RAAS|20210329|10:26:37|S|200|12.520000||
B|RAAS|20210329|10:26:37|S|400|12.520000||
B|RMT|20210329|10:26:37|S|100|11.210000||
B|RMT|20210329|10:26:37|S|200|11.210000||
B|FVRR|20210329|10:26:38|S|7|193.030000||
B|LNG|20210329|10:26:38|S|25|72.770000||
B|FSR|20210329|10:26:40|S|100|16.790000||
B|HOFV|20210329|10:26:40|S|100|5.400000||
B|LMND|20210329|10:26:40|S|50|84.510000||
B|QS|20210329|10:26:40|S|327|43.320000||
B|U|20210329|10:26:41|S|3|92.470000||
B|VIPS|20210329|10:26:41|S|100|29.560000||
B|BYND|20210329|10:26:42|S|1|128.250000||
B|PDD|20210329|10:26:42|S|34|131.800000||
B|ROOT|20210329|10:26:42|S|100|13.510000||
B|TME|20210329|10:26:42|S|90|20.000000||
B|ABCL|20210329|10:26:43|S|125|25.140000||
B|NVAX|20210329|10:26:43|S|1|167.110000||
B|ZS|20210329|10:26:43|S|1|166.520000||
B|AAPL|20210329|10:26:44|S|100|121.360000||
B|CRWD|20210329|10:26:44|S|2|175.290000||
B|FUBO|20210329|10:26:44|S|1|21.080000||
B|HGEN|20210329|10:26:44|S|50|27.580000||
B|JMIA|20210329|10:26:44|S|10|32.580000||
B|TME|20210329|10:26:44|S|50|20.000000||
B|APT|20210329|10:26:45|S|100|9.580000||
B|DCRB|20210329|10:26:45|S|700|10.490000||
B|EBON|20210329|10:26:46|S|554|7.740000||
B|EDV|20210329|10:26:46|S|1|125.740000||
B|TME|20210329|10:26:47|S|4|20.000000||
B|COMS|20210329|10:26:48|S|60|2.790000||
B|CRWD|20210329|10:26:48|S|1|175.280000||
B|IMAB|20210329|10:26:48|S|200|48.950000||
B|TSLA|20210329|10:26:48|S|5|603.620000||
B|TWTR|20210329|10:26:48|S|8|62.700000||
B|VOO|20210329|10:26:49|S|1|361.840000||
B|IT|20210329|10:26:50|S|2|184.160000||
B|BILI|20210329|10:26:51|S|40|100.090000||
B|CHKP|20210329|10:26:51|S|1|114.570000||
B|SEAC|20210329|10:26:51|S|248|1.470000||
B|EEIQ|20210329|10:26:52|S|100|20.380000||
B|EEIQ|20210329|10:26:52|S|143|20.380000||
B|RKT|20210329|10:26:52|S|80|26.400000||
B|UEC|20210329|10:26:52|S|500|2.895000||
B|VIPS|20210329|10:26:52|S|100|29.550000||
B|EDV|20210329|10:26:53|S|30|125.740000||
B|ZM|20210329|10:26:53|S|3|311.870000||
B|BIDU|20210329|10:26:54|S|54|199.640000||
B|LITB|20210329|10:26:54|S|200|2.750000||
B|LITB|20210329|10:26:54|S|300|2.750000||
B|VTI|20210329|10:26:54|S|1|204.980000||
B|SEAC|20210329|10:26:55|S|28|1.465000||
B|BIDU|20210329|10:26:56|S|1|199.830000||
B|BIDU|20210329|10:26:56|S|9|199.790000||
B|DDOG|20210329|10:26:56|S|50|76.820000||
B|JNJ|20210329|10:26:56|S|100|165.130000||
B|NVAX|20210329|10:26:56|S|1|166.870000||
B|RLX|20210329|10:26:56|S|130|10.050000||
B|TSLA|20210329|10:26:56|S|100|603.530000||
B|ROST|20210329|10:26:57|S|10|119.950000||
B|VIPS|20210329|10:26:57|S|100|29.470000||
B|VMC|20210329|10:26:57|S|3|170.910000||
B|BIDU|20210329|10:26:58|S|15|199.920000||
B|BIDU|20210329|10:26:58|S|20|199.920000||
B|ESGC|20210329|10:26:58|S|500|1.880000||
B|JD|20210329|10:26:58|S|4|80.690000||
B|PMD|20210329|10:26:58|S|3|6.100000||
B|ZDGE|20210329|10:26:58|S|200|12.278000||
B|DIS|20210329|10:26:59|S|20|183.940000||
B|SQM|20210329|10:26:59|S|500|51.820000||
B|TME|20210329|10:27:00|S|200|19.980000||
B|X|20210329|10:27:00|S|100|24.960000||
B|BIDU|20210329|10:27:01|S|10|199.850000||
B|NVAX|20210329|10:27:01|S|100|166.830000||
B|TDOC|20210329|10:27:01|S|1|169.250000||
B|BIDU|20210329|10:27:02|S|50|199.500000||
B|GS|20210329|10:27:02|S|500|323.940000||
B|GME|20210329|10:27:03|S|4|185.180000||
B|GME|20210329|10:27:03|S|10|185.260000||
B|SQ|20210329|10:27:03|S|1|206.760000||
B|TSLA|20210329|10:27:03|S|3|602.370000||
B|BILI|20210329|10:27:04|S|300|99.930000||
B|EEIQ|20210329|10:27:04|S|50|20.250000||
B|GNUS|20210329|10:27:04|S|337|2.630000||
B|PENN|20210329|10:27:04|S|25|102.340000||
B|TME|20210329|10:27:04|S|100|19.970000||
B|TME|20210329|10:27:04|S|212|19.960000||
B|TME|20210329|10:27:04|S|832|19.960000||
B|U|20210329|10:27:04|S|50|92.370000||
B|ZEPP|20210329|10:27:04|S|10|10.810000||
B|GME|20210329|10:27:05|S|10|184.930000||
B|SPTN|20210329|10:27:05|S|20|20.260000||
B|TSLA|20210329|10:27:05|S|7|602.530000||
B|UPC|20210329|10:27:05|S|100|7.760000||
B|BIDU|20210329|10:27:06|S|2|199.200000||
B|BNTC|20210329|10:27:06|S|900|4.920000||
B|CPHI|20210329|10:27:06|S|100|1.120000||
B|SE|20210329|10:27:06|S|40|204.680000||
B|TME|20210329|10:27:06|S|100|19.990000||
B|BIDU|20210329|10:27:07|S|1|198.900000||
B|BIDU|20210329|10:27:07|S|1|198.980000||
B|BIDU|20210329|10:27:07|S|10|198.900000||
B|TSLA|20210329|10:27:07|S|83|602.840000||
B|BIDU|20210329|10:27:08|S|6|198.760000||
B|BIDU|20210329|10:27:08|S|14|198.850000||
B|BNTC|20210329|10:27:08|S|100|4.950000||
B|GRMN|20210329|10:27:08|S|139|129.350000||
B|APPS|20210329|10:27:09|S|1|74.100000||
B|BA|20210329|10:27:09|S|50|252.290000||
B|BNTC|20210329|10:27:09|S|100|4.980000||
B|LITB|20210329|10:27:09|S|100|2.750000||
B|TSLA|20210329|10:27:09|S|6|602.710000||
B|AMZN|20210329|10:27:10|S|5|3040.940000||
B|DISCA|20210329|10:27:10|S|539|40.090000||
B|MARA|20210329|10:27:10|S|58|38.420000||
B|PRU|20210329|10:27:10|S|2|91.220000||
B|RUBY|20210329|10:27:10|S|39|25.020000||
B|BIDU|20210329|10:27:11|S|100|198.750000||
B|BIDU|20210329|10:27:11|S|150|198.770000||
B|DOCU|20210329|10:27:11|S|10|195.930000||
B|GME|20210329|10:27:12|S|80|184.270000||
B|BIDU|20210329|10:27:13|S|1|199.060000||
B|BIDU|20210329|10:27:13|S|100|198.880000||
B|LOW|20210329|10:27:13|S|20|188.910000||
B|PDD|20210329|10:27:13|S|100|131.540000||
B|UWMC|20210329|10:27:13|S|100|8.080000||
B|BIDU|20210329|10:27:14|S|20|199.240000||
B|BIDU|20210329|10:27:14|S|30|199.250000||
B|NXST|20210329|10:27:14|S|15|140.440000||
B|BIDU|20210329|10:27:15|S|35|199.360000||
B|RKT|20210329|10:27:15|S|1900|26.320000||
B|TME|20210329|10:27:15|S|79|19.970000||
B|AWR|20210329|10:27:16|S|200|76.050000||
B|BA|20210329|10:27:16|S|100|252.210000||
B|HGEN|20210329|10:27:16|S|72|26.980000||
B|SKLZ|20210329|10:27:16|S|415|18.540000||
B|BRKS|20210329|10:27:17|S|5|79.930000||
B|ARKG|20210329|10:27:18|S|5|83.150000||
B|NVAX|20210329|10:27:18|S|2|166.950000||
B|NIO|20210329|10:27:19|S|28|35.140000||
B|RUN|20210329|10:27:19|S|30|52.200000||
B|BIDU|20210329|10:27:20|S|100|199.730000||
B|DISCA|20210329|10:27:20|S|100|40.250000||
B|LITB|20210329|10:27:20|S|100|2.750000||
B|LITB|20210329|10:27:20|S|200|2.750000||
B|LRCX|20210329|10:27:20|S|2|566.080000||
B|TLRY|20210329|10:27:20|S|100|22.390000||
B|EVFM|20210329|10:27:21|S|2000|1.745000||
B|JD|20210329|10:27:21|S|5|80.710000||
B|PDT|20210329|10:27:21|S|500|14.280000||
B|SKLZ|20210329|10:27:21|S|200|18.520000||
B|CPHI|20210329|10:27:22|S|20|1.120000||
B|RKT|20210329|10:27:22|S|827|26.350000||
B|VIAC|20210329|10:27:22|S|77|44.810000||
B|XPEV|20210329|10:27:22|S|50|31.510000||
B|CRSR|20210329|10:27:23|S|100|32.230000||
B|FUL|20210329|10:27:23|S|20|63.940000||
B|IYT|20210329|10:27:23|S|15|255.780000||
B|RKT|20210329|10:27:23|S|200|26.380000||
B|SEAC|20210329|10:27:23|S|1900|1.465000||
B|TAN|20210329|10:27:23|S|4|85.250000||
B|TSLA|20210329|10:27:23|S|5|603.500000||
B|BIDU|20210329|10:27:24|S|100|200.300000||
B|NET|20210329|10:27:24|S|5|66.120000||
B|NIO|20210329|10:27:24|S|500|35.200000||
B|NIO|20210329|10:27:25|S|5|35.190000||
B|SEAC|20210329|10:27:25|S|100|1.475000||
B|BCLI|20210329|10:27:26|S|49|3.560000||
B|NIO|20210329|10:27:26|S|3|35.170000||
B|SVM|20210329|10:27:26|S|100|4.785000||
B|DRIP|20210329|10:27:27|S|32|11.480000||
B|FIVN|20210329|10:27:27|S|6|154.050000||
B|GME|20210329|10:27:28|S|50|183.850000||
B|RKT|20210329|10:27:28|S|100|26.400000||
B|SOS|20210329|10:27:28|S|893|5.910000||
B|AMRK|20210329|10:27:29|S|20|36.340000||
B|ZM|20210329|10:27:29|S|1|311.930000||
B|GILT|20210329|10:27:30|S|7|10.900000||
B|GS|20210329|10:27:30|S|4|324.030000||
B|NXE|20210329|10:27:30|S|100|3.410000||
B|SCHD|20210329|10:27:31|S|100|73.260000||
B|SKLZ|20210329|10:27:31|S|5|18.520000||
B|AMC|20210329|10:27:32|S|19|10.560000||
B|DISCA|20210329|10:27:32|S|30|40.110000||
B|EXPC|20210329|10:27:32|S|70|10.530000||
B|BIDU|20210329|10:27:33|S|100|199.680000||
B|TWTR|20210329|10:27:33|S|1|62.580000||
B|SNCR|20210329|10:27:34|S|300|3.700000||
B|VIPS|20210329|10:27:34|S|100|29.270000||
B|VIPS|20210329|10:27:34|S|900|29.270000||
B|DKNG|20210329|10:27:35|S|200|62.220000||
B|GNUS|20210329|10:27:35|S|200|2.610000||
B|LITB|20210329|10:27:35|S|100|2.750000||
B|TME|20210329|10:27:35|S|198|19.970000||
B|DHT|20210329|10:27:36|S|600|6.180000||
B|HGEN|20210329|10:27:36|S|100|26.850000||
B|NNDM|20210329|10:27:36|S|187|8.560000||
B|SPGI|20210329|10:27:37|S|21|358.860000||
B|PSNL|20210329|10:27:38|S|5|20.540000||
B|ALJJ|20210329|10:27:39|S|700|1.440000||
B|GME|20210329|10:27:39|S|4|183.450000||
B|PAVM|20210329|10:27:39|S|297|4.070000||
B|PAVM|20210329|10:27:39|S|600|4.070000||
B|TSLA|20210329|10:27:39|S|1|603.550000||
B|VBIV|20210329|10:27:39|S|100|2.955000||
B|VIPS|20210329|10:27:39|S|1|29.260000||
B|FUBO|20210329|10:27:40|S|500|21.080000||
B|LAZR|20210329|10:27:40|S|10|23.480000||
B|REED|20210329|10:27:40|S|1000|1.100000||
B|DHT|20210329|10:27:41|S|500|6.190000||
B|DHT|20210329|10:27:41|S|500|6.190000||
B|GME|20210329|10:27:41|S|100|183.450000||
B|JD|20210329|10:27:41|S|30|80.610000||
B|PDD|20210329|10:27:41|S|300|131.540000||
B|TME|20210329|10:27:41|S|100|19.865000||
B|WKEY|20210329|10:27:41|S|50|17.800000||
B|BA|20210329|10:27:42|S|2|252.290000||
B|CWEB|20210329|10:27:42|S|1|53.010000||
B|LITB|20210329|10:27:42|S|200|2.750000||
B|CPRI|20210329|10:27:43|S|100|48.330000||
B|BABA|20210329|10:27:44|S|1|228.490000||
B|MMM|20210329|10:27:44|S|30|195.350000||
B|BX|20210329|10:27:45|S|14|74.560000||
B|JMIA|20210329|10:27:45|S|91|32.590000||
B|JMIA|20210329|10:27:45|S|809|32.590000||
B|ORPH|20210329|10:27:45|S|10|8.340000||
B|QS|20210329|10:27:45|S|10|43.390000||
B|ZH|20210329|10:27:45|S|30|8.110000||
B|BEN|20210329|10:27:46|S|50|30.220000||
B|BIDU|20210329|10:27:46|S|100|199.920000||
B|CPNG|20210329|10:27:46|S|200|44.540000||
B|TSLA|20210329|10:27:46|S|30|603.750000||
B|DDOG|20210329|10:27:47|S|30|76.790000||
B|JMIA|20210329|10:27:47|S|7|32.670000||
B|TME|20210329|10:27:47|S|27|19.870000||
B|TME|20210329|10:27:47|S|900|19.870000||
B|ARKK|20210329|10:27:48|S|100|110.950000||
B|HMHC|20210329|10:27:48|S|600|7.140000||
B|IDEX|20210329|10:27:48|S|100|2.740000||
B|YELP|20210329|10:27:48|S|27|36.900000||
B|AMZN|20210329|10:27:49|S|15|3046.110000||
B|CARR|20210329|10:27:49|S|100|42.390000||
B|RKT|20210329|10:27:49|S|250|26.410000||
B|RKT|20210329|10:27:49|S|300|26.410000||
B|AMZN|20210329|10:27:50|S|3|3046.330000||
B|CHPT|20210329|10:27:50|S|1400|21.300000||
B|IBCP|20210329|10:27:50|S|50|23.540000||
B|LAZR|20210329|10:27:50|S|5|23.530000||
B|TME|20210329|10:27:50|S|100|19.865000||
B|BA|20210329|10:27:51|S|100|252.460000||
B|NNDM|20210329|10:27:51|S|10|8.590000||
B|TZA|20210329|10:27:51|S|200|35.780000||
B|TZA|20210329|10:27:51|S|2000|35.780000||
B|ZM|20210329|10:27:51|S|5|312.390000||
B|ZM|20210329|10:27:51|S|5|312.390000||
B|AMZN|20210329|10:27:52|S|1|3046.070000||
B|PDD|20210329|10:27:53|S|250|131.690000||
B|PFE|20210329|10:27:53|S|10|36.230000||
B|RIOT|20210329|10:27:54|S|39|50.050000||
B|TSLA|20210329|10:27:54|S|75|603.280000||
B|ABNB|20210329|10:27:55|S|4|178.440000||
B|BIDU|20210329|10:27:55|S|100|199.400000||
B|FCG|20210329|10:27:55|S|7|12.970000||
B|KHC|20210329|10:27:55|S|25|40.910000||
B|PLTR|20210329|10:27:55|S|50|21.940000||
B|BA|20210329|10:27:56|S|100|252.450000||
B|BIDU|20210329|10:27:56|S|38|199.340000||
B|UPC|20210329|10:27:56|S|90|7.590000||
B|BATL|20210329|10:27:57|S|100|11.250000||
B|GSX|20210329|10:27:57|S|1100|33.390000||
B|LILA|20210329|10:27:57|S|300|13.260000||
B|BYND|20210329|10:27:58|S|5|128.730000||
B|GME|20210329|10:27:58|S|100|183.420000||
B|HGEN|20210329|10:27:58|S|100|27.160000||
B|LMND|20210329|10:27:58|S|4|84.410000||
B|OKTA|20210329|10:27:59|S|1|212.520000||
B|UPC|20210329|10:27:59|S|1400|7.620000||
B|VIAC|20210329|10:27:59|S|100|44.660000||
B|FVRR|20210329|10:28:00|S|25|193.620000||
B|AEI|20210329|10:28:01|S|250|11.100000||
B|ATVI|20210329|10:28:01|S|1056|92.800000||
B|RKT|20210329|10:28:01|S|50|26.390000||
B|ARKW|20210329|10:28:02|S|5|139.820000||
B|FDMT|20210329|10:28:02|S|75|35.880000||
B|AMPG|20210329|10:28:03|S|30|12.440000||
B|LILA|20210329|10:28:03|S|500|13.260000||
B|BIDU|20210329|10:28:04|S|100|199.490000||
B|HOFV|20210329|10:28:04|S|2322|5.490000||
B|NFLX|20210329|10:28:04|S|4|507.460000||
B|IBB|20210329|10:28:05|S|2|147.500000||
B|QFIN|20210329|10:28:05|S|52|22.940000||
B|RLX|20210329|10:28:05|S|408|10.090000||
B|XOM|20210329|10:28:05|S|133|57.120000||
B|GSX|20210329|10:28:06|S|1000|33.630000||
B|HOFV|20210329|10:28:06|S|200|5.490000||
B|RKT|20210329|10:28:06|S|93|26.430000||
B|RKT|20210329|10:28:06|S|200|26.430000||
B|TSLA|20210329|10:28:07|S|14|603.110000||
B|CCL|20210329|10:28:08|S|98|25.840000||
B|XTN|20210329|10:28:08|S|45|86.840000||
B|AKAM|20210329|10:28:09|S|50|102.250000||
B|ATVI|20210329|10:28:09|S|1|92.780000||
B|DISCA|20210329|10:28:09|S|100|40.350000||
B|LILA|20210329|10:28:09|S|100|13.260000||
B|EDV|20210329|10:28:10|S|1|125.730000||
B|MS|20210329|10:28:10|S|100|76.720000||
B|QQQ|20210329|10:28:10|S|1|313.650000||
B|QQQ|20210329|10:28:10|S|3|313.650000||
B|RLX|20210329|10:28:10|S|50|10.090000||
B|MS|20210329|10:28:11|S|100|76.730000||
B|MSFT|20210329|10:28:11|S|20|232.610000||
B|RQI|20210329|10:28:11|S|2000|13.710000||
B|RUN|20210329|10:28:11|S|100|52.220000||
B|TME|20210329|10:28:11|S|54|19.940000||
B|TSM|20210329|10:28:11|S|3|113.580000||
B|Z|20210329|10:28:11|S|30|121.440000||
B|CLII|20210329|10:28:12|S|20|12.300000||
B|CPHI|20210329|10:28:12|S|300|1.150000||
B|GE|20210329|10:28:12|S|7|12.940000||
B|FB|20210329|10:28:13|S|2|287.550000||
B|TME|20210329|10:28:13|S|800|19.940000||
B|X|20210329|10:28:13|S|2000|25.070000||
B|RLX|20210329|10:28:14|S|99|10.090000||
B|SPXS|20210329|10:28:14|S|312|31.945000||
B|BIDU|20210329|10:28:15|S|9|200.100000||
B|CPHI|20210329|10:28:15|S|190|1.150000||
B|GME|20210329|10:28:15|S|10|183.590000||
B|RAAS|20210329|10:28:15|S|100|12.630000||
B|GSX|20210329|10:28:16|S|14|33.620000||
B|JFIN|20210329|10:28:16|S|100|8.780000||
B|MTZ|20210329|10:28:16|S|300|89.690000||
B|SBUX|20210329|10:28:16|S|1|108.630000||
B|VIPS|20210329|10:28:16|S|100|29.290000||
B|HYT|20210329|10:28:17|S|100|11.460000||
B|BILI|20210329|10:28:18|S|10|100.020000||
B|ARKG|20210329|10:28:19|S|6|83.230000||
B|VIPS|20210329|10:28:19|S|40|29.370000||
B|AI|20210329|10:28:20|S|500|64.180000||
B|DSEY|20210329|10:28:20|S|1|14.720000||
B|HMHC|20210329|10:28:20|S|100|7.150000||
B|IQ|20210329|10:28:20|S|200|17.480000||
B|MARA|20210329|10:28:20|S|300|38.500000||
B|MOSY|20210329|10:28:20|S|100|3.490000||
B|RKT|20210329|10:28:20|S|100|26.430000||
B|TDOC|20210329|10:28:21|S|3|169.420000||
B|JOE|20210329|10:28:22|S|100|43.340000||
B|VMC|20210329|10:28:22|S|1|171.050000||
B|CPE|20210329|10:28:23|S|100|37.060000||
B|MARA|20210329|10:28:23|S|200|38.480000||
B|PALL|20210329|10:28:23|S|100|237.130000||
B|V|20210329|10:28:23|S|1|212.540000||
B|GME|20210329|10:28:24|S|36|183.850000||
B|EXPI|20210329|10:28:25|S|10|44.570000||
B|ZKIN|20210329|10:28:25|S|100|10.780000||
B|BNGO|20210329|10:28:27|S|1700|7.510000||
B|AMZN|20210329|10:28:28|S|2|3046.140000||
B|GOLD|20210329|10:28:28|S|100|19.675000||
B|KHC|20210329|10:28:28|S|800|40.940000||
B|LABU|20210329|10:28:28|S|50|71.630000||
B|ALK|20210329|10:28:29|S|103|67.330000||
B|AXP|20210329|10:28:29|S|33|142.040000||
B|BXP|20210329|10:28:29|S|66|103.990000||
B|DIS|20210329|10:28:29|S|50|184.020000||
B|SEAC|20210329|10:28:29|S|350|1.485000||
B|UNH|20210329|10:28:29|S|7|378.980000||
B|DVN|20210329|10:28:30|S|100|21.950000||
B|F|20210329|10:28:30|S|100|12.270000||
B|FITB|20210329|10:28:30|S|100|37.330000||
B|GILD|20210329|10:28:30|S|100|65.370000||
B|LHX|20210329|10:28:30|S|4|200.560000||
B|SEAC|20210329|10:28:30|S|1500|1.485000||
B|SNOW|20210329|10:28:30|S|25|228.830000||
B|VIAC|20210329|10:28:30|S|3|44.810000||
B|VZIO|20210329|10:28:30|S|1000|21.260000||
B|BILI|20210329|10:28:31|S|2|100.100000||
B|CPHI|20210329|10:28:31|S|410|1.150000||
B|CPHI|20210329|10:28:31|S|500|1.150000||
B|IBM|20210329|10:28:31|S|1|136.460000||
B|NOK|20210329|10:28:31|S|1168|4.025000||
B|REGN|20210329|10:28:31|S|19|477.880000||
B|TME|20210329|10:28:31|S|60|19.895000||
B|ARKK|20210329|10:28:32|S|2|110.980000||
B|FOUR|20210329|10:28:32|S|400|80.650000||
B|TME|20210329|10:28:32|S|100|19.900000||
B|VIAC|20210329|10:28:32|S|200|44.840000||
B|VRTX|20210329|10:28:32|S|22|214.250000||
B|ZION|20210329|10:28:32|S|127|54.210000||
B|RLX|20210329|10:28:33|S|600|10.070000||
B|STNE|20210329|10:28:33|S|15|58.910000||
B|BCH|20210329|10:28:34|S|100|23.200000||
B|DRI|20210329|10:28:34|S|3|145.700000||
B|GME|20210329|10:28:34|S|8|183.660000||
B|MO|20210329|10:28:34|S|77|51.865000||
B|ORLY|20210329|10:28:34|S|1|508.560000||
B|SQ|20210329|10:28:34|S|1|207.020000||
B|TME|20210329|10:28:34|S|100|19.900000||
B|ZKIN|20210329|10:28:34|S|155|10.760000||
B|BCH|20210329|10:28:35|S|100|23.200000||
B|DAC|20210329|10:28:35|S|160|52.780000||
B|VUZI|20210329|10:28:35|S|20|21.340000||
B|PDD|20210329|10:28:36|S|100|131.790000||
B|HGEN|20210329|10:28:37|S|100|27.950000||
B|TQQQ|20210329|10:28:37|S|7|86.730000||
B|VZIO|20210329|10:28:37|S|300|21.260000||
B|ZOM|20210329|10:28:37|E|100|1.635000||
B|BILI|20210329|10:28:38|S|3|99.910000||
B|DASH|20210329|10:28:38|S|50|135.550000||
B|HPR|20210329|10:28:38|S|40|5.120000||
B|CCIV|20210329|10:28:39|S|306|22.090000||
B|CCIV|20210329|10:28:39|S|811|22.090000||
B|VIAC|20210329|10:28:39|S|3|44.870000||
B|AMC|20210329|10:28:40|S|400|10.460000||
B|VIPS|20210329|10:28:40|S|50|29.250000||
B|BA|20210329|10:28:41|S|174|252.260000||
B|MRNA|20210329|10:28:42|S|2|125.070000||
B|TAL|20210329|10:28:42|S|400|55.450000||
B|VIAC|20210329|10:28:42|S|300|44.700000||
B|CLX|20210329|10:28:43|S|1|193.660000||
B|HD|20210329|10:28:43|S|13|301.635000||
B|HIG|20210329|10:28:43|S|100|65.900000||
B|MRNA|20210329|10:28:43|S|15|124.980000||
B|TME|20210329|10:28:43|S|138|19.900000||
B|BMBL|20210329|10:28:44|S|10|63.370000||
B|SQ|20210329|10:28:44|S|1|206.840000||
B|HGEN|20210329|10:28:45|S|100|27.920000||
B|IQ|20210329|10:28:45|S|48|17.620000||
B|VOO|20210329|10:28:45|S|12|361.980000||
B|DDOG|20210329|10:28:46|S|5|76.870000||
B|FB|20210329|10:28:46|S|100|287.460000||
B|MARA|20210329|10:28:46|S|100|38.450000||
B|AAPL|20210329|10:28:47|S|2|121.380000||
B|FITB|20210329|10:28:47|S|100|37.330000||
B|GME|20210329|10:28:47|S|1|182.930000||
B|SANA|20210329|10:28:47|S|3|31.090000||
B|HGEN|20210329|10:28:48|S|100|28.140000||
B|JMIA|20210329|10:28:48|S|100|32.500000||
B|ZKIN|20210329|10:28:48|S|100|10.730000||
B|ZKIN|20210329|10:28:48|S|100|10.738000||
B|BAR|20210329|10:28:49|S|1|16.980000||
B|BAR|20210329|10:28:49|S|2|16.985000||
B|GEVO|20210329|10:28:49|S|1800|8.460000||
B|HZO|20210329|10:28:49|S|4|50.960000||
B|CPHI|20210329|10:28:50|S|600|1.140000||
B|DAL|20210329|10:28:50|S|1000|47.390000||
B|NNDM|20210329|10:28:50|S|200|8.560000||
B|NVAX|20210329|10:28:50|S|10|166.260000||
B|RWR|20210329|10:28:50|S|250|94.840000||
B|SEAC|20210329|10:28:51|S|50|1.500000||
B|TME|20210329|10:28:51|S|100|19.900000||
B|IQ|20210329|10:28:52|S|100|17.670000||
B|VIAC|20210329|10:28:52|S|100|44.700000||
B|FVRR|20210329|10:28:53|S|2|192.880000||
B|HGEN|20210329|10:28:53|S|100|28.110000||
B|HGEN|20210329|10:28:53|S|100|28.110000||
B|HGEN|20210329|10:28:53|S|100|28.120000||
B|TRIP|20210329|10:28:53|S|100|54.760000||
B|GME|20210329|10:28:54|S|3|182.920000||
B|QQQ|20210329|10:28:54|S|100|313.605000||
B|ZM|20210329|10:28:54|S|1|311.760000||
B|JD|20210329|10:28:55|S|10|80.600000||
B|ZM|20210329|10:28:55|S|1|311.760000||
B|ZM|20210329|10:28:55|S|4|311.760000||
B|APRE|20210329|10:28:56|S|100|4.990000||
B|FUTU|20210329|10:28:56|S|30|121.170000||
B|DLPN|20210329|10:28:57|S|2|15.290000||
B|DLPN|20210329|10:28:57|S|600|15.290000||
B|SPCE|20210329|10:28:57|S|685|30.040000||
B|FNKO|20210329|10:28:59|S|765|19.650000||
B|ZKIN|20210329|10:28:59|E|100|10.735000||
B|OLO|20210329|10:29:00|S|3|29.200000||
B|PLAY|20210329|10:29:00|S|17|47.180000||
B|TAL|20210329|10:29:00|S|30|55.330000||
B|ZOM|20210329|10:29:00|E|100|1.630000||
B|IAC|20210329|10:29:01|S|10|211.780000||
B|RMO|20210329|10:29:01|S|492|10.830000||
B|SEAC|20210329|10:29:02|S|1100|1.490000||
B|SEAC|20210329|10:29:02|S|1506|1.490000||
B|TME|20210329|10:29:02|S|583|19.880000||
B|ADBE|20210329|10:29:04|S|10|465.800000||
B|KEYS|20210329|10:29:04|S|24|142.330000||
B|NOV|20210329|10:29:05|S|2|13.950000||
B|YY|20210329|10:29:05|S|3|94.020000||
B|BA|20210329|10:29:06|S|1|251.880000||
B|RAAC|20210329|10:29:06|S|19|10.130000||
B|PYPL|20210329|10:29:07|S|1|236.910000||
B|SPNV|20210329|10:29:07|S|400|10.100000||
B|TGLS|20210329|10:29:07|S|128|11.490000||
B|TME|20210329|10:29:07|S|100|19.810000||
B|XPEV|20210329|10:29:07|S|32|31.580000||
B|ALGM|20210329|10:29:08|S|135|24.680000||
B|AAL|20210329|10:29:09|S|100|22.715000||
B|TME|20210329|10:29:09|S|200|19.810000||
B|CTXR|20210329|10:29:10|S|3900|1.815000||
B|DDOG|20210329|10:29:10|S|1|76.880000||
B|FOE|20210329|10:29:10|S|10|17.190000||
B|TK|20210329|10:29:10|S|100|3.510000||
B|AAPL|20210329|10:29:11|S|39|121.270000||
B|PLTR|20210329|10:29:11|S|65|21.870000||
B|CRTO|20210329|10:29:12|S|69|31.340000||
B|KOSS|20210329|10:29:12|S|80|23.080000||
B|MARA|20210329|10:29:12|S|23|38.110000||
B|NOVN|20210329|10:29:12|S|100|1.390000||
B|PLCE|20210329|10:29:12|S|25|71.440000||
B|VCLT|20210329|10:29:12|S|1|100.570000||
B|TME|20210329|10:29:13|S|100|19.810000||
B|ZI|20210329|10:29:13|S|1|50.640000||
B|CYAN|20210329|10:29:14|S|510|4.230000||
B|DHI|20210329|10:29:14|S|20|88.930000||
B|HMHC|20210329|10:29:14|S|150|7.120000||
B|PLUG|20210329|10:29:14|S|630|32.110000||
B|RLX|20210329|10:29:14|S|5|10.050000||
B|ZOM|20210329|10:29:14|E|100|1.630000||
B|DOCU|20210329|10:29:15|S|3|195.710000||
B|FUBO|20210329|10:29:15|S|50|21.050000||
B|FUBO|20210329|10:29:15|S|300|21.050000||
B|JD|20210329|10:29:15|S|1|80.470000||
B|SNDL|20210329|10:29:15|S|100|1.140000||
B|TWLO|20210329|10:29:15|S|5|313.410000||
B|DDOG|20210329|10:29:16|S|20|76.850000||
B|PRNT|20210329|10:29:16|S|156|37.590000||
B|SPOT|20210329|10:29:16|S|16|253.690000||
B|CPE|20210329|10:29:17|S|50|36.990000||
B|FE|20210329|10:29:17|S|61|34.920000||
B|MARA|20210329|10:29:17|S|73|38.140000||
B|MCHI|20210329|10:29:17|S|1|80.560000||
B|BIDU|20210329|10:29:18|S|2|199.630000||
B|EA|20210329|10:29:18|S|10|134.020000||
B|GME|20210329|10:29:18|S|40|182.880000||
B|NNDM|20210329|10:29:18|S|100|8.510000||
B|TDOC|20210329|10:29:18|S|1|169.370000||
B|TSLA|20210329|10:29:18|S|25|602.470000||
B|ZKIN|20210329|10:29:18|S|175|10.840000||
B|JMIA|20210329|10:29:19|S|10|32.320000||
B|RMO|20210329|10:29:19|S|25|10.800000||
B|SQ|20210329|10:29:19|S|5|206.370000||
B|WAFU|20210329|10:29:19|S|60|9.800000||
B|MARA|20210329|10:29:20|S|40|38.100000||
B|SPY|20210329|10:29:20|S|100|393.570000||
B|NVDA|20210329|10:29:21|S|50|511.870000||
B|TSN|20210329|10:29:21|S|2|76.180000||
B|EBAY|20210329|10:29:22|S|50|60.110000||
B|HGEN|20210329|10:29:22|S|65|27.990000||
B|RUN|20210329|10:29:22|S|3|52.130000||
B|TSLA|20210329|10:29:22|S|10|601.880000||
B|BIDU|20210329|10:29:24|S|30|199.470000||
B|UNH|20210329|10:29:24|S|1|379.130000||
B|VXX|20210329|10:29:24|S|5100|12.260000||
B|Z|20210329|10:29:24|S|100|120.040000||
B|MREO|20210329|10:29:25|S|20|3.330000||
B|NUE|20210329|10:29:25|S|100|81.450000||
B|GLSI|20210329|10:29:26|S|17|31.920000||
B|LYFT|20210329|10:29:26|S|1|64.170000||
B|TDOC|20210329|10:29:26|S|2|169.370000||
B|DT|20210329|10:29:27|S|1|46.630000||
B|IVV|20210329|10:29:27|S|1|395.010000||
B|JNJ|20210329|10:29:27|S|8|165.230000||
B|OKTA|20210329|10:29:27|S|10|212.160000||
B|HGEN|20210329|10:29:28|S|19|27.850000||
B|SPOT|20210329|10:29:28|S|3|253.490000||
B|DCRB|20210329|10:29:29|S|400|10.440000||
B|W|20210329|10:29:29|S|25|340.410000||
B|GME|20210329|10:29:30|S|100|182.610000||
B|HOFV|20210329|10:29:30|S|200|5.510000||
B|STKL|20210329|10:29:30|S|100|14.440000||
B|VIPS|20210329|10:29:30|S|100|29.270000||
B|VEEV|20210329|10:29:31|S|3|249.130000||
B|ZKIN|20210329|10:29:31|S|20|10.850000||
B|CSIQ|20210329|10:29:32|S|9|45.870000||
B|DNMR|20210329|10:29:32|S|100|37.770000||
B|GME|20210329|10:29:32|S|100|182.500000||
B|WAFU|20210329|10:29:32|S|93|9.740000||
B|HGEN|20210329|10:29:33|S|489|27.800000||
B|STEP|20210329|10:29:33|S|12|33.210000||
B|UPC|20210329|10:29:33|S|33|7.590000||
B|VIAC|20210329|10:29:33|S|565|45.010000||
B|MSOS|20210329|10:29:34|S|2|41.770000||
B|GLPG|20210329|10:29:35|S|7|77.290000||
B|HGEN|20210329|10:29:35|S|31|27.810000||
B|HGEN|20210329|10:29:35|S|200|27.740000||
B|K|20210329|10:29:35|S|10|65.140000||
B|AMRS|20210329|10:29:36|S|3|19.300000||
B|BYND|20210329|10:29:36|S|5|128.400000||
B|ZOM|20210329|10:29:36|E|100|1.630000||
B|SPCE|20210329|10:29:38|S|100|30.020000||
B|TEVA|20210329|10:29:38|S|100|11.450000||
B|AIRI|20210329|10:29:39|S|100|1.350000||
B|ZOM|20210329|10:29:39|E|3|1.620000||
B|ZTS|20210329|10:29:39|S|100|156.730000||
B|ZUMZ|20210329|10:29:39|S|91|43.480000||
B|DOCU|20210329|10:29:40|S|7|195.830000||
B|RLX|20210329|10:29:40|S|200|10.010000||
B|VIAC|20210329|10:29:40|S|1|45.050000||
B|ONE|20210329|10:29:41|S|100|2.220000||
B|JMIA|20210329|10:29:42|S|29|32.300000||
B|NVTA|20210329|10:29:42|S|10|32.920000||
B|PLUG|20210329|10:29:42|S|1|32.160000||
B|QS|20210329|10:29:42|S|55|42.960000||
B|TSLA|20210329|10:29:42|S|27|602.660000||
B|ZUO|20210329|10:29:42|S|10|14.000000||
B|HGEN|20210329|10:29:43|S|100|27.880000||
B|QCOM|20210329|10:29:43|S|100|131.290000||
B|AMC|20210329|10:29:44|S|400|10.430000||
B|HYMC|20210329|10:29:44|S|100|3.750000||
B|MGTA|20210329|10:29:44|S|10|12.050000||
B|ZOM|20210329|10:29:44|E|130|1.620000||
B|GME|20210329|10:29:45|S|2|183.210000||
B|ENPH|20210329|10:29:46|S|20|146.130000||
B|MAR|20210329|10:29:46|S|5|145.710000||
B|TEO|20210329|10:29:46|S|8|5.290000||
B|VIG|20210329|10:29:46|S|1|147.290000||
B|ABBV|20210329|10:29:47|S|100|106.270000||
B|SPY|20210329|10:29:47|S|100|393.490000||
B|TSLA|20210329|10:29:47|S|50|603.050000||
B|JPM|20210329|10:29:48|S|4|152.180000||
B|BIDU|20210329|10:29:49|S|10|200.610000||
B|CHWY|20210329|10:29:49|S|2|77.200000||
B|DISCA|20210329|10:29:49|S|100|40.410000||
B|SYK|20210329|10:29:49|S|5|239.960000||
B|VACQ|20210329|10:29:49|S|100|11.950000||
B|LMND|20210329|10:29:50|S|33|83.710000||
B|RIOT|20210329|10:29:50|S|90|49.570000||
B|USO|20210329|10:29:50|S|30|41.280000||
B|ARKK|20210329|10:29:51|S|100|110.790000||
B|CPNG|20210329|10:29:51|S|1|44.490000||
B|DOCU|20210329|10:29:51|S|1|195.960000||
B|MREO|20210329|10:29:51|S|3|3.330000||
B|TSM|20210329|10:29:51|S|28|113.360000||
B|AFRM|20210329|10:29:52|S|15|70.500000||
B|SEAC|20210329|10:29:52|S|40|1.485000||
B|TSLA|20210329|10:29:52|S|60|602.350000||
B|VCR|20210329|10:29:52|S|1|290.000000||
B|PTON|20210329|10:29:53|S|2|105.870000||
B|SHOP|20210329|10:29:53|S|3|1045.420000||
B|TME|20210329|10:29:53|S|475|19.820000||
B|HOFV|20210329|10:29:54|S|100|5.600000||
B|RKT|20210329|10:29:54|S|39|26.550000||
B|AMZN|20210329|10:29:55|S|40|3042.720000||
B|AVID|20210329|10:29:55|S|111|20.010000||
B|BBY|20210329|10:29:55|S|40|117.890000||
B|NRG|20210329|10:29:55|S|100|37.440000||
B|RKT|20210329|10:29:55|S|400|26.540000||
B|RKT|20210329|10:29:55|S|450|26.540000||
B|RKT|20210329|10:29:55|S|500|26.540000||
B|HOFV|20210329|10:29:56|S|53|5.580000||
B|HOFV|20210329|10:29:56|S|100|5.580000||
B|HOFV|20210329|10:29:56|S|100|5.580000||
B|TH|20210329|10:29:56|S|100|2.440000||
B|WAFU|20210329|10:29:56|S|28|9.690000||
B|WKEY|20210329|10:29:56|S|100|17.360000||
B|ZM|20210329|10:29:56|S|2|310.920000||
B|DIS|20210329|10:29:57|S|1|183.870000||
B|PYPL|20210329|10:29:57|S|100|236.620000||
B|TRIP|20210329|10:29:57|S|1|54.600000||
B|DHR|20210329|10:29:58|S|60|224.610000||
B|ZTS|20210329|10:29:58|S|100|156.670000||
B|ZTS|20210329|10:29:58|S|100|156.700000||
B|ZTS|20210329|10:29:58|S|100|156.710000||
B|ZTS|20210329|10:29:58|S|150|156.715000||
B|BIDU|20210329|10:29:59|S|3|199.970000||
B|CRWD|20210329|10:29:59|S|1|174.710000||
B|MRNA|20210329|10:29:59|S|100|124.700000||
B|VXX|20210329|10:29:59|S|1|12.300000||
B|WTI|20210329|10:29:59|S|2600|3.660000||
B|ZG|20210329|10:29:59|S|5|125.030000||
B|ZG|20210329|10:29:59|S|5|125.030000||
B|ZG|20210329|10:29:59|S|5|125.030000||
B|ZG|20210329|10:29:59|S|5|125.030000||
B|ARKG|20210329|10:30:00|S|100|83.000000||
B|ARKG|20210329|10:30:00|S|100|83.010000||
B|DIS|20210329|10:30:00|S|26|183.760000||
B|RKT|20210329|10:30:00|S|50|26.580000||
B|RUN|20210329|10:30:00|S|25|52.170000||
B|SNAP|20210329|10:30:00|S|100|49.540000||
B|VXX|20210329|10:30:00|S|200|12.310000||
B|VXX|20210329|10:30:00|S|628|12.310000||
B|VXX|20210329|10:30:00|S|1072|12.310000||
B|VXX|20210329|10:30:00|S|2000|12.310000||
B|ZTS|20210329|10:30:00|S|100|156.655000||
B|ZTS|20210329|10:30:00|S|100|156.655000||
B|ZTS|20210329|10:30:00|S|131|156.690000||
B|AVCO|20210329|10:30:01|S|100|1.090000||
B|BOWX|20210329|10:30:01|S|900|10.940000||
B|BOWX|20210329|10:30:01|S|1100|10.940000||
B|ESGC|20210329|10:30:01|S|100|1.870000||
B|PLUG|20210329|10:30:01|S|150|32.070000||
B|TWLO|20210329|10:30:01|S|5|312.760000||
B|GEVO|20210329|10:30:03|S|802|8.400000||
B|QCLN|20210329|10:30:03|S|50|63.780000||
B|SSSS|20210329|10:30:03|S|20|13.570000||
B|ZH|20210329|10:30:03|S|100|7.995000||
B|AAPL|20210329|10:30:04|S|100|121.125000||
B|LYFT|20210329|10:30:04|S|1|64.110000||
B|ZLAB|20210329|10:30:04|S|100|126.700000||
B|CVS|20210329|10:30:05|S|3|76.710000||
B|DG|20210329|10:30:05|S|20|199.610000||
B|GME|20210329|10:30:05|S|100|182.150000||
B|NKLA|20210329|10:30:05|S|200|13.830000||
B|PINS|20210329|10:30:05|S|1|67.650000||
B|RKT|20210329|10:30:05|S|100|26.590000||
B|TOUR|20210329|10:30:05|S|100|3.430000||
B|BA|20210329|10:30:06|S|16|251.390000||
B|BIDU|20210329|10:30:06|S|1|200.050000||
B|BILI|20210329|10:30:06|S|40|100.460000||
B|CRWD|20210329|10:30:06|S|1|174.740000||
B|HGEN|20210329|10:30:06|S|100|27.990000||
B|HGEN|20210329|10:30:06|S|200|27.900000||
B|TSLA|20210329|10:30:06|S|100|600.920000||
B|AAPL|20210329|10:30:07|S|200|121.140000||
B|AMD|20210329|10:30:07|S|32|77.000000||
B|CPHI|20210329|10:30:07|S|600|1.150000||
B|EEIQ|20210329|10:30:07|S|63|19.740000||
B|GOOG|20210329|10:30:07|S|32|2020.530000||
B|HGEN|20210329|10:30:07|S|100|27.910000||
B|VXX|20210329|10:30:07|S|259|12.340000||
B|VXX|20210329|10:30:07|S|5100|12.335000||
B|XLRE|20210329|10:30:07|S|1|39.390000||
B|XOM|20210329|10:30:07|S|10|57.080000||
B|ZKIN|20210329|10:30:07|S|100|10.730000||
B|ZKIN|20210329|10:30:07|S|500|10.720000||
B|JMIA|20210329|10:30:08|S|50|32.200000||
B|MRNA|20210329|10:30:08|S|10|124.550000||
B|MRNA|20210329|10:30:08|S|56|124.580000||
B|MU|20210329|10:30:08|S|100|87.260000||
B|ROKU|20210329|10:30:08|S|10|297.980000||
B|TGH|20210329|10:30:08|S|30|30.350000||
B|BA|20210329|10:30:09|S|16|251.380000||
B|MU|20210329|10:30:09|S|100|87.310000||
B|GRIL|20210329|10:30:10|S|300|2.310000||
B|IQ|20210329|10:30:10|S|5|17.560000||
B|PDD|20210329|10:30:10|S|10|131.330000||
B|TQQQ|20210329|10:30:10|S|300|86.120000||
B|BIDU|20210329|10:30:11|S|250|199.970000||
B|BNTX|20210329|10:30:11|S|1|95.910000||
B|BX|20210329|10:30:11|S|220|74.390000||
B|LYFT|20210329|10:30:11|S|1|64.110000||
B|SEAC|20210329|10:30:11|S|92|1.485000||
B|TW|20210329|10:30:11|S|1|73.390000||
B|XP|20210329|10:30:11|S|1|36.440000||
B|AMD|20210329|10:30:12|S|50|77.020000||
B|ARKK|20210329|10:30:12|S|100|110.520000||
B|BA|20210329|10:30:12|S|11|251.410000||
B|CHWY|20210329|10:30:12|S|1|77.050000||
B|CRWD|20210329|10:30:12|S|1|174.870000||
B|CRWD|20210329|10:30:12|S|1|174.870000||
B|DT|20210329|10:30:12|S|2|46.610000||
B|LYFT|20210329|10:30:12|S|2|64.110000||
B|TW|20210329|10:30:12|S|1|73.390000||
B|VIEW|20210329|10:30:12|S|100|8.120000||
B|ZUMZ|20210329|10:30:12|S|50|43.470000||
B|BMBL|20210329|10:30:13|S|32|63.180000||
B|MRNA|20210329|10:30:13|S|2|124.630000||
B|NIO|20210329|10:30:13|S|100|35.010000||
B|NIO|20210329|10:30:13|S|900|35.010000||
B|BIDU|20210329|10:30:14|S|100|200.280000||
B|SPY|20210329|10:30:15|S|100|393.240000||
B|V|20210329|10:30:15|S|10|212.440000||
B|APPN|20210329|10:30:16|S|5|131.080000||
B|CRWD|20210329|10:30:16|S|1|174.870000||
B|U|20210329|10:30:16|S|10|91.980000||
B|CAT|20210329|10:30:17|S|100|229.630000||
B|DISCA|20210329|10:30:17|S|161|40.600000||
B|TME|20210329|10:30:17|S|100|19.715000||
B|TTD|20210329|10:30:17|S|100|638.100000||
B|AMD|20210329|10:30:18|S|3|77.050000||
B|DISCA|20210329|10:30:19|S|100|40.560000||
B|KALA|20210329|10:30:19|S|245|6.300000||
B|NIB|20210329|10:30:19|S|14|30.740000||
B|PML|20210329|10:30:19|S|100|14.670000||
B|QS|20210329|10:30:19|S|100|42.880000||
B|DISCA|20210329|10:30:20|S|1439|40.600000||
B|EOG|20210329|10:30:20|S|110|73.080000||
B|FRHC|20210329|10:30:20|S|70|54.040000||
B|IQ|20210329|10:30:20|S|800|17.550000||
B|AFRM|20210329|10:30:21|S|40|70.320000||
B|DISCA|20210329|10:30:21|S|403|40.600000||
B|EEIQ|20210329|10:30:21|S|100|20.340000||
B|GSM|20210329|10:30:21|S|100|3.820000||
B|ODFL|20210329|10:30:21|S|5|234.940000||
B|ZKIN|20210329|10:30:22|S|100|10.770000||
B|BBY|20210329|10:30:23|S|2|117.730000||
B|CLDX|20210329|10:30:23|S|698|16.690000||
B|CRWD|20210329|10:30:23|S|17|174.810000||
B|BA|20210329|10:30:24|S|50|251.500000||
B|DISCA|20210329|10:30:24|S|17|40.650000||
B|HGEN|20210329|10:30:24|S|100|27.440000||
B|SSYS|20210329|10:30:24|S|100|23.770000||
B|ZH|20210329|10:30:24|S|30|8.020000||
B|APPN|20210329|10:30:25|S|5|130.690000||
B|BA|20210329|10:30:25|S|100|251.540000||
B|DE|20210329|10:30:25|S|5|369.070000||
B|LORL|20210329|10:30:25|S|26|36.740000||
B|PYPL|20210329|10:30:25|S|50|236.730000||
B|TH|20210329|10:30:25|S|100|2.470000||
B|TH|20210329|10:30:25|S|200|2.470000||
B|GME|20210329|10:30:26|S|4|181.550000||
B|RIG|20210329|10:30:26|S|100|3.345000||
B|RIG|20210329|10:30:26|S|2000|3.350000||
B|TME|20210329|10:30:26|S|10|19.720000||
B|MDVL|20210329|10:30:27|S|139|14.830000||
B|TSLA|20210329|10:30:27|S|10|601.640000||
B|TX|20210329|10:30:27|S|2|39.080000||
B|VIAC|20210329|10:30:27|S|100|45.190000||
B|CRSP|20210329|10:30:28|S|5|109.090000||
B|NCTY|20210329|10:30:28|S|120|38.430000||
B|VIAC|20210329|10:30:28|S|25|45.200000||
B|FAMI|20210329|10:30:29|S|300|1.105000||
B|GAMR|20210329|10:30:29|S|20|95.320000||
B|HGEN|20210329|10:30:30|S|30|27.170000||
B|KOSS|20210329|10:30:30|S|100|22.860000||
B|RLX|20210329|10:30:30|S|100|10.010000||
B|AMC|20210329|10:30:31|S|400|10.430000||
B|EVAX|20210329|10:30:31|S|1|5.900000||
B|NIO|20210329|10:30:31|S|100|35.100000||
B|COST|20210329|10:30:32|S|3|352.290000||
B|DOCU|20210329|10:30:32|S|1|195.870000||
B|TSLA|20210329|10:30:32|S|6|601.380000||
B|SHOP|20210329|10:30:33|S|2|1045.040000||
B|BILI|20210329|10:30:34|S|14|100.410000||
B|CCIV|20210329|10:30:34|S|90|21.950000||
B|CCIV|20210329|10:30:34|S|400|21.950000||
B|CHWY|20210329|10:30:34|S|3|77.200000||
B|PLUG|20210329|10:30:34|S|100|32.110000||
B|SEAC|20210329|10:30:34|S|600|1.470000||
B|DIS|20210329|10:30:35|S|100|183.810000||
B|DOCN|20210329|10:30:35|S|2|40.520000||
B|KSS|20210329|10:30:35|S|300|57.400000||
B|SE|20210329|10:30:35|S|5|204.530000||
B|TSLA|20210329|10:30:35|S|10|601.760000||
B|TSLA|20210329|10:30:35|S|30|601.550000||
B|ICE|20210329|10:30:36|S|30|112.080000||
B|SNOW|20210329|10:30:36|S|2|227.370000||
B|ALGN|20210329|10:30:37|S|2|514.300000||
B|D|20210329|10:30:37|S|100|76.530000||
B|DISCA|20210329|10:30:37|S|100|40.760000||
B|PDD|20210329|10:30:37|S|184|131.330000||
B|QS|20210329|10:30:37|S|100|42.940000||
B|Z|20210329|10:30:37|S|2|119.280000||
B|CHWY|20210329|10:30:38|S|2|77.250000||
B|JNJ|20210329|10:30:38|S|1|165.100000||
B|RKT|20210329|10:30:38|S|100|26.740000||
B|RKT|20210329|10:30:38|S|900|26.730000||
B|ASTC|20210329|10:30:39|S|100|1.990000||
B|CCL|20210329|10:30:39|S|90|25.790000||
B|CRSP|20210329|10:30:39|S|1|109.200000||
B|GOOG|20210329|10:30:39|S|1|2022.870000||
B|MLND|20210329|10:30:39|S|500|1.540000||
B|VIAC|20210329|10:30:39|S|100|45.370000||
B|ZNTL|20210329|10:30:40|S|10|40.600000||
B|ASAN|20210329|10:30:41|S|10|26.440000||
B|MC|20210329|10:30:41|S|3|55.350000||
B|BA|20210329|10:30:42|S|100|251.290000||
B|ESPO|20210329|10:30:42|S|1|67.120000||
B|VMC|20210329|10:30:42|S|2|170.660000||
B|ZM|20210329|10:30:42|S|5|311.430000||
B|ZOM|20210329|10:30:42|E|100|1.620000||
B|ARKR|20210329|10:30:43|S|5|21.000000||
B|FVRR|20210329|10:30:43|S|5|192.730000||
B|VIOV|20210329|10:30:43|S|10|174.530000||
B|CPNG|20210329|10:30:44|S|56|44.500000||
B|YSG|20210329|10:30:44|S|50|11.660000||
B|NAKD|20210329|10:30:45|S|1000|0.771800||
B|PINS|20210329|10:30:45|S|8|67.610000||
B|CS|20210329|10:30:46|S|100|11.370000||
B|ZKIN|20210329|10:30:46|S|16|10.780000||
B|ARVL|20210329|10:30:47|S|100|20.280000||
B|NBSE|20210329|10:30:47|S|1|7.110000||
B|TSLA|20210329|10:30:47|S|1|601.630000||
B|ZYNE|20210329|10:30:47|S|2|4.530000||
B|LRCX|20210329|10:30:48|S|10|564.840000||
B|NVDA|20210329|10:30:48|S|1|511.700000||
B|PFE|20210329|10:30:48|S|22|36.190000||
B|SOXL|20210329|10:30:48|S|20|35.460000||
B|TME|20210329|10:30:48|S|100|19.575000||
B|APD|20210329|10:30:49|S|54|286.910000||
B|ARNC|20210329|10:30:49|S|638|25.830000||
B|BA|20210329|10:30:49|S|100|251.360000||
B|TDOC|20210329|10:30:49|S|64|169.340000||
B|TSLA|20210329|10:30:49|S|36|601.670000||
B|WK|20210329|10:30:49|S|100|83.400000||
B|AMRS|20210329|10:30:50|S|10|19.260000||
B|CCIV|20210329|10:30:50|S|200|21.950000||
B|CVE|20210329|10:30:50|S|100|7.625000||
B|MU|20210329|10:30:50|S|100|87.330000||
B|EAF|20210329|10:30:51|S|200|11.670000||
B|EQNR|20210329|10:30:51|S|200|19.820000||
B|FCX|20210329|10:30:51|S|300|32.970000||
B|FMC|20210329|10:30:51|S|98|112.990000||
B|RKT|20210329|10:30:51|S|100|26.680000||
B|TME|20210329|10:30:51|S|100|19.575000||
B|TME|20210329|10:30:51|S|100|19.590000||
B|TME|20210329|10:30:51|S|2000|19.600000||
B|AI|20210329|10:30:52|S|10|64.210000||
B|PPLT|20210329|10:30:52|S|181|110.110000||
B|SNOW|20210329|10:30:52|S|3|227.110000||
B|BILI|20210329|10:30:53|S|3|100.620000||
B|DLPN|20210329|10:30:53|S|142|15.770000||
B|GME|20210329|10:30:53|S|100|180.810000||
B|IRDM|20210329|10:30:54|S|30|37.500000||
B|ACIC|20210329|10:30:55|S|100|10.100000||
B|TQQQ|20210329|10:30:55|S|100|86.470000||
B|AXP|20210329|10:30:56|S|7|141.750000||
B|JMIA|20210329|10:30:56|S|200|32.310000||
B|V|20210329|10:30:56|S|3|212.730000||
B|ADP|20210329|10:30:57|S|9|190.340000||
B|FVRR|20210329|10:30:57|S|5|192.670000||
B|LILA|20210329|10:30:57|S|500|13.300000||
B|TME|20210329|10:30:57|S|100|19.585000||
B|W|20210329|10:30:57|S|100|340.360000||
B|ABBV|20210329|10:30:58|S|35|106.240000||
B|JKS|20210329|10:30:58|S|30|40.700000||
B|NTES|20210329|10:30:58|S|226|102.430000||
B|C|20210329|10:30:59|S|100|71.090000||
B|FB|20210329|10:30:59|S|10|287.150000||
B|GME|20210329|10:30:59|S|1|180.460000||
B|JMIA|20210329|10:30:59|S|120|32.350000||
B|TSLA|20210329|10:31:00|S|7|602.520000||
B|WKEY|20210329|10:31:01|S|55|17.330000||
B|ZM|20210329|10:31:01|S|2|311.840000||
B|NEE|20210329|10:31:02|S|1|73.900000||
B|VHT|20210329|10:31:02|S|7|227.390000||
B|BNS|20210329|10:31:03|S|17|62.895000||
B|GME|20210329|10:31:03|S|22|180.710000||
B|O|20210329|10:31:03|S|47|63.580000||
B|TME|20210329|10:31:03|S|50|19.580000||
B|BA|20210329|10:31:04|S|9|251.660000||
B|BA|20210329|10:31:04|S|83|251.750000||
B|TME|20210329|10:31:04|S|100|19.585000||
B|BIDU|20210329|10:31:05|S|100|200.360000||
B|BIDU|20210329|10:31:05|S|200|200.360000||
B|BILI|20210329|10:31:05|S|100|100.740000||
B|DLPN|20210329|10:31:05|S|50|15.850000||
B|IJT|20210329|10:31:05|S|25|127.340000||
B|SPOT|20210329|10:31:05|S|1|253.310000||
B|ARVL|20210329|10:31:06|S|100|20.270000||
B|BEP|20210329|10:31:06|S|100|41.810000||
B|GME|20210329|10:31:06|S|174|180.680000||
B|TSLA|20210329|10:31:06|S|10|603.250000||
B|LOGI|20210329|10:31:07|S|8|102.850000||
B|TSLA|20210329|10:31:07|S|5|603.140000||
B|CLB|20210329|10:31:08|S|400|29.980000||
B|EVR|20210329|10:31:09|S|2|128.320000||
B|SPY|20210329|10:31:09|S|28|393.540000||
B|AI|20210329|10:31:10|S|100|64.390000||
B|GME|20210329|10:31:10|S|30|180.520000||
B|PRAH|20210329|10:31:10|S|20|151.410000||
B|PRAH|20210329|10:31:10|S|20|151.410000||
B|ATHM|20210329|10:31:11|S|20|95.740000||
B|SPWR|20210329|10:31:11|S|20|31.090000||
B|INTC|20210329|10:31:12|S|15|64.200000||
B|PRLB|20210329|10:31:12|S|1|118.930000||
B|SPNV|20210329|10:31:12|S|500|10.100000||
B|CPHI|20210329|10:31:13|S|1209|1.145000||
B|SNOW|20210329|10:31:13|S|50|227.010000||
B|KR|20210329|10:31:14|S|4|37.870000||
B|NVTA|20210329|10:31:14|S|1|33.060000||
B|SPCE|20210329|10:31:14|S|10|30.060000||
B|TME|20210329|10:31:14|S|5|19.625000||
B|UPC|20210329|10:31:14|S|30|7.940000||
B|UPC|20210329|10:31:14|S|34|7.940000||
B|NVDA|20210329|10:31:15|S|100|512.550000||
B|U|20210329|10:31:17|S|100|92.070000||
B|VUZI|20210329|10:31:17|S|50|21.140000||
B|BILI|20210329|10:31:18|S|21|100.880000||
B|CRSP|20210329|10:31:18|S|8|109.630000||
B|KL|20210329|10:31:18|S|54|33.070000||
B|PTON|20210329|10:31:18|S|50|106.150000||
B|TSLA|20210329|10:31:18|S|6|603.460000||
B|WEI|20210329|10:31:18|S|14|1.380000||
B|AMD|20210329|10:31:19|S|2|77.180000||
B|IONS|20210329|10:31:19|S|10|45.800000||
B|SEAC|20210329|10:31:19|S|100|1.490000||
B|SPCE|20210329|10:31:19|S|43|30.040000||
B|VIAC|20210329|10:31:19|S|60|45.010000||
B|VIPS|20210329|10:31:19|S|276|29.100000||
B|WAFU|20210329|10:31:19|S|160|9.740000||
B|SV|20210329|10:31:20|S|300|10.040000||
B|UBER|20210329|10:31:20|S|30|53.040000||
B|UPC|20210329|10:31:20|S|392|7.880000||
B|AGC|20210329|10:31:21|S|100|11.550000||
B|AGC|20210329|10:31:21|S|100|11.550000||
B|SPCE|20210329|10:31:21|S|1|30.030000||
B|JMIA|20210329|10:31:22|S|35|32.400000||
B|VIAC|20210329|10:31:22|S|40|45.080000||
B|TSM|20210329|10:31:23|S|20|113.480000||
B|DLPN|20210329|10:31:24|S|100|15.790000||
B|SNP|20210329|10:31:24|S|1|54.140000||
B|VOO|20210329|10:31:24|S|1|361.750000||
B|GME|20210329|10:31:25|S|20|179.960000||
B|TSLA|20210329|10:31:25|S|1|603.460000||
B|ZOM|20210329|10:31:25|E|100|1.620000||
B|AMC|20210329|10:31:26|S|100|10.410000||
B|TWLO|20210329|10:31:26|S|10|313.250000||
B|ATOS|20210329|10:31:27|S|30|2.035000||
B|BEN|20210329|10:31:27|S|1|30.080000||
B|EEIQ|20210329|10:31:27|S|50|20.900000||
B|UNH|20210329|10:31:27|S|9|378.700000||
B|BRPA|20210329|10:31:28|S|40|53.720000||
B|GME|20210329|10:31:28|S|100|179.580000||
B|LUMO|20210329|10:31:28|S|50|11.920000||
B|RAAS|20210329|10:31:28|S|100|12.850000||
B|TZA|20210329|10:31:28|S|100|35.950000||
B|BIDU|20210329|10:31:29|S|100|199.990000||
B|BIDU|20210329|10:31:29|S|100|200.020000||
B|FSLY|20210329|10:31:29|S|20|64.760000||
B|ZKIN|20210329|10:31:29|S|100|10.790000||
B|ZKIN|20210329|10:31:29|S|200|10.790000||
B|ZYNE|20210329|10:31:29|S|3|4.540000||
B|HGEN|20210329|10:31:30|S|200|27.090000||
B|IWN|20210329|10:31:30|S|100|158.330000||
B|TGH|20210329|10:31:30|S|2|30.260000||
B|BILI|20210329|10:31:32|S|300|100.670000||
B|GME|20210329|10:31:32|S|12|179.240000||
B|HGEN|20210329|10:31:32|S|50|26.900000||
B|TDOC|20210329|10:31:32|S|2|169.420000||
B|TTCF|20210329|10:31:32|S|100|19.210000||
B|SQ|20210329|10:31:33|S|10|205.800000||
B|VIPS|20210329|10:31:33|S|129|29.000000||
B|SUNW|20210329|10:31:34|S|132|13.150000||
B|TME|20210329|10:31:34|S|100|19.560000||
B|TXG|20210329|10:31:34|S|1|162.190000||
B|UPC|20210329|10:31:34|S|1600|7.900000||
B|VHT|20210329|10:31:34|S|8|227.440000||
B|EEIQ|20210329|10:31:35|S|270|20.640000||
B|HGEN|20210329|10:31:35|S|10|26.850000||
B|RSSS|20210329|10:31:35|S|500|2.150000||
B|X|20210329|10:31:35|S|190|24.920000||
B|HGEN|20210329|10:31:36|S|18|26.800000||
B|ZG|20210329|10:31:36|S|50|125.240000||
B|GOOGL|20210329|10:31:37|S|1|2013.440000||
B|PRLB|20210329|10:31:37|S|1|118.830000||
B|TME|20210329|10:31:37|S|880|19.530000||
B|ARKG|20210329|10:31:38|S|1|83.140000||
B|BIDU|20210329|10:31:38|S|100|199.300000||
B|DDOG|20210329|10:31:38|S|100|76.380000||
B|ROOT|20210329|10:31:38|S|802|13.500000||
B|AI|20210329|10:31:39|S|8|64.320000||
B|AMZN|20210329|10:31:39|S|200|3045.670000||
B|CYAN|20210329|10:31:39|S|310|4.280000||
B|SRGA|20210329|10:31:39|S|500|2.180000||
B|CRWD|20210329|10:31:40|S|1|174.870000||
B|DLPN|20210329|10:31:40|S|582|15.790000||
B|HGEN|20210329|10:31:40|S|78|26.770000||
B|TME|20210329|10:31:40|S|100|19.530000||
B|ZOM|20210329|10:31:40|E|100|1.620000||
B|VIAC|20210329|10:31:41|S|652|45.430000||
B|ZM|20210329|10:31:41|S|6|311.110000||
B|ZOM|20210329|10:31:41|E|100|1.620000||
B|ZOM|20210329|10:31:41|E|100|1.620000||
B|ZOM|20210329|10:31:41|E|100|1.620000||
B|ZOM|20210329|10:31:41|E|100|1.620000||
B|CHWY|20210329|10:31:42|S|495|76.940000||
B|CYAN|20210329|10:31:42|S|600|4.290000||
B|JMIA|20210329|10:31:42|S|18|32.320000||
B|ZYNE|20210329|10:31:42|S|103|4.530000||
B|BIDU|20210329|10:31:43|S|10|199.180000||
B|FB|20210329|10:31:43|S|1|287.320000||
B|MSTR|20210329|10:31:43|S|30|641.610000||
B|VIPS|20210329|10:31:43|S|1|29.080000||
B|BX|20210329|10:31:45|S|40|74.480000||
B|DOCN|20210329|10:31:45|S|1|40.520000||
B|DQ|20210329|10:31:45|S|300|68.650000||
B|ORPH|20210329|10:31:45|S|100|8.480000||
B|VIAC|20210329|10:31:45|S|50|45.500000||
B|MARA|20210329|10:31:46|S|2000|38.220000||
B|Z|20210329|10:31:46|S|4|119.582000||
B|DOCU|20210329|10:31:47|S|10|194.970000||
B|SEAC|20210329|10:31:47|S|1900|1.445000||
B|TTCF|20210329|10:31:47|S|367|19.200000||
B|WB|20210329|10:31:47|S|100|48.070000||
B|DKNG|20210329|10:31:48|S|200|61.650000||
B|SQ|20210329|10:31:48|S|1|205.750000||
B|FB|20210329|10:31:49|S|100|287.260000||
B|SNOW|20210329|10:31:49|S|1|227.410000||
B|TMO|20210329|10:31:49|S|1|453.850000||
B|BIDU|20210329|10:31:50|S|10|199.240000||
B|CRM|20210329|10:31:50|S|1|207.530000||
B|BIDU|20210329|10:31:51|S|2|199.070000||
B|BIDU|20210329|10:31:51|S|20|199.090000||
B|SEAC|20210329|10:31:51|S|1000|1.435000||
B|SSRM|20210329|10:31:51|S|100|14.150000||
B|ITUB|20210329|10:31:52|S|5|4.775000||
B|NVTA|20210329|10:31:52|S|10|32.960000||
B|PDD|20210329|10:31:52|S|30|131.350000||
B|TSM|20210329|10:31:52|S|5|113.260000||
B|WKEY|20210329|10:31:52|S|100|17.270000||
B|WKEY|20210329|10:31:52|S|2000|17.260000||
B|CRWD|20210329|10:31:53|S|3|174.560000||
B|MSFT|20210329|10:31:53|S|1|232.460000||
B|TSLA|20210329|10:31:53|S|14|602.340000||
B|MSFT|20210329|10:31:54|S|2|232.440000||
B|SPXS|20210329|10:31:54|S|4|32.035000||
B|STNG|20210329|10:31:54|S|100|18.410000||
B|WKEY|20210329|10:31:54|S|600|17.280000||
B|TAOP|20210329|10:31:55|S|500|9.560000||
B|ZM|20210329|10:31:55|S|1|311.050000||
B|ZOM|20210329|10:31:55|E|100|1.620000||
B|GME|20210329|10:31:56|S|16|179.420000||
B|SKLZ|20210329|10:31:56|S|100|18.440000||
B|BABA|20210329|10:31:57|S|18|228.370000||
B|BUG|20210329|10:31:57|S|4|24.800000||
B|FBP|20210329|10:31:57|S|300|10.980000||
B|FOUR|20210329|10:31:57|S|100|80.970000||
B|ZKIN|20210329|10:31:57|S|200|10.980000||
B|TSLA|20210329|10:31:58|S|2|602.700000||
B|TSM|20210329|10:31:58|S|3|113.270000||
B|VTI|20210329|10:31:58|S|100|204.810000||
B|GE|20210329|10:31:59|S|5|12.890000||
B|SQ|20210329|10:31:59|S|2|205.870000||
B|PLD|20210329|10:32:00|S|60|105.320000||
B|TME|20210329|10:32:00|S|6|19.570000||
B|TSLA|20210329|10:32:00|S|100|602.480000||
B|VIAC|20210329|10:32:00|S|800|45.600000||
B|ZKIN|20210329|10:32:00|S|50|11.010000||
B|ZOM|20210329|10:32:00|E|100|1.620000||
B|SEAC|20210329|10:32:01|S|1100|1.440000||
B|SVMK|20210329|10:32:01|S|50|17.590000||
B|VHT|20210329|10:32:01|S|7|227.370000||
B|ZKIN|20210329|10:32:01|E|100|11.060000||
B|ZM|20210329|10:32:01|S|150|310.690000||
B|CMBM|20210329|10:32:02|S|800|44.540000||
B|TME|20210329|10:32:02|S|6|19.570000||
B|TME|20210329|10:32:02|S|100|19.570000||
B|TME|20210329|10:32:02|S|100|19.590000||
B|TME|20210329|10:32:02|S|321|19.610000||
B|VIPS|20210329|10:32:02|S|100|29.110000||
B|APPS|20210329|10:32:03|S|23|73.510000||
B|GOOG|20210329|10:32:03|S|1|2023.420000||
B|SEAC|20210329|10:32:03|S|10|1.445000||
B|TME|20210329|10:32:03|S|15|19.620000||
B|ZOM|20210329|10:32:03|E|100|1.620000||
B|EEIQ|20210329|10:32:04|S|206|20.940000||
B|Z|20210329|10:32:04|S|10|119.570000||
B|QCLN|20210329|10:32:05|S|1|63.860000||
B|ROBO|20210329|10:32:05|S|5|62.760000||
B|SEAC|20210329|10:32:05|S|600|1.435000||
B|TME|20210329|10:32:05|S|44|19.670000||
B|VIAC|20210329|10:32:05|S|300|45.600000||
B|YOLO|20210329|10:32:05|S|3|22.970000||
B|BGS|20210329|10:32:07|S|100|34.060000||
B|PPBT|20210329|10:32:07|S|150|4.220000||
B|RAAS|20210329|10:32:07|S|100|12.790000||
B|ZKIN|20210329|10:32:07|S|100|11.120000||
B|SNDL|20210329|10:32:08|S|100|1.125000||
B|ZKIN|20210329|10:32:08|S|100|11.055000||
B|TME|20210329|10:32:09|S|10|19.605000||
B|GD|20210329|10:32:10|S|1|182.960000||
B|MRNA|20210329|10:32:10|S|634|124.380000||
B|TSM|20210329|10:32:10|S|1|113.350000||
B|FUBO|20210329|10:32:11|S|100|21.000000||
B|SEAC|20210329|10:32:11|S|100|1.440000||
B|WOOF|20210329|10:32:11|S|10|22.180000||
B|ABNB|20210329|10:32:12|S|100|179.130000||
B|GME|20210329|10:32:12|S|5|179.150000||
B|HDV|20210329|10:32:12|S|2|95.450000||
B|LHDX|20210329|10:32:12|S|8|12.220000||
B|NNDM|20210329|10:32:12|S|518|8.490000||
B|Z|20210329|10:32:12|S|13|119.310000||
B|SNE|20210329|10:32:13|S|75|105.260000||
B|SPAK|20210329|10:32:13|S|100|26.270000||
B|SPAK|20210329|10:32:13|S|200|26.270000||
B|TME|20210329|10:32:13|S|100|19.635000||
B|TME|20210329|10:32:13|S|100|19.640000||
B|VTWO|20210329|10:32:13|S|1|175.410000||
B|NKLA|20210329|10:32:14|S|30|13.830000||
B|SE|20210329|10:32:14|S|1|203.780000||
B|AI|20210329|10:32:15|S|20|64.200000||
B|EEIQ|20210329|10:32:15|S|2|20.930000||
B|TME|20210329|10:32:15|S|100|19.660000||
B|CCIV|20210329|10:32:16|S|154|21.980000||
B|SEAC|20210329|10:32:16|S|8|1.440000||
B|UPST|20210329|10:32:16|S|10|147.000000||
B|DDOG|20210329|10:32:17|S|6|76.330000||
B|TSLA|20210329|10:32:17|S|1|601.990000||
B|GOOGL|20210329|10:32:18|S|20|2012.300000||
B|GSX|20210329|10:32:18|S|20|33.550000||
B|GSX|20210329|10:32:18|S|150|33.550000||
B|SEAC|20210329|10:32:18|S|162|1.440000||
B|SPCE|20210329|10:32:18|S|5|30.000000||
B|HOFV|20210329|10:32:19|S|100|5.600000||
B|AI|20210329|10:32:20|S|5|64.200000||
B|FCEL|20210329|10:32:20|S|178|12.630000||
B|FCEL|20210329|10:32:20|S|900|12.630000||
B|VIAC|20210329|10:32:20|S|84|45.690000||
B|VIAC|20210329|10:32:20|S|416|45.690000||
B|ZYNE|20210329|10:32:20|S|6|4.500000||
B|ZYNE|20210329|10:32:20|S|100|4.510000||
B|ZYNE|20210329|10:32:20|S|100|4.510000||
B|FAS|20210329|10:32:21|S|10|89.720000||
B|FCEL|20210329|10:32:21|S|2000|12.630000||
B|ARVL|20210329|10:32:22|S|484|20.220000||
B|GSX|20210329|10:32:22|S|500|33.590000||
B|GSX|20210329|10:32:22|S|2000|33.600000||
B|CAT|20210329|10:32:23|S|50|229.520000||
B|ARKG|20210329|10:32:24|S|22|83.050000||
B|DLPN|20210329|10:32:24|S|400|15.740000||
B|TME|20210329|10:32:24|S|100|19.700000||
B|TME|20210329|10:32:25|S|100|19.700000||
B|CPHI|20210329|10:32:26|S|100|1.155000||
B|FRTY|20210329|10:32:26|S|99|19.180000||
B|USB|20210329|10:32:26|S|20|55.270000||
B|VRDN|20210329|10:32:26|S|30|18.070000||
B|DQ|20210329|10:32:27|S|100|68.710000||
B|RKT|20210329|10:32:27|S|563|26.720000||
B|AMZN|20210329|10:32:28|S|9|3045.470000||
B|BATL|20210329|10:32:28|S|1|10.810000||
B|ONE|20210329|10:32:28|S|100|2.200000||
B|ZKIN|20210329|10:32:28|S|200|11.050000||
B|DDOG|20210329|10:32:29|S|100|76.420000||
B|PYPL|20210329|10:32:29|S|5|236.880000||
B|RKT|20210329|10:32:29|S|300|26.730000||
B|SHOP|20210329|10:32:29|S|20|1048.850000||
B|TME|20210329|10:32:29|S|100|19.710000||
B|TME|20210329|10:32:30|S|100|19.710000||
B|ZEPP|20210329|10:32:30|S|100|10.700000||
B|ZKIN|20210329|10:32:30|S|200|11.100000||
B|ARKF|20210329|10:32:31|S|100|48.790000||
B|ARVL|20210329|10:32:31|S|41|20.220000||
B|BA|20210329|10:32:31|S|5|251.470000||
B|NAT|20210329|10:32:31|S|900|3.435000||
B|TME|20210329|10:32:31|S|100|19.710000||
B|BILI|20210329|10:32:32|S|5|100.990000||
B|FTCH|20210329|10:32:32|S|20|47.640000||
B|GNOG|20210329|10:32:32|S|40|12.940000||
B|RKT|20210329|10:32:32|S|207|26.820000||
B|TME|20210329|10:32:32|S|13|19.710000||
B|TME|20210329|10:32:32|S|100|19.710000||
B|BKR|20210329|10:32:33|S|300|22.350000||
B|FE|20210329|10:32:33|S|3|34.980000||
B|SEAC|20210329|10:32:33|S|700|1.420000||
B|VIAC|20210329|10:32:33|S|100|45.690000||
B|AHTpF|20210329|10:32:34|S|200|23.030000||
B|BILI|20210329|10:32:34|S|27|101.020000||
B|MAIN|20210329|10:32:34|S|1|38.980000||
B|SPY|20210329|10:32:34|S|54|393.440000||
B|CI|20210329|10:32:35|S|10|246.890000||
B|SQ|20210329|10:32:35|S|2|206.060000||
B|VIPS|20210329|10:32:35|S|100|29.280000||
B|VIPS|20210329|10:32:35|S|200|29.290000||
B|Z|20210329|10:32:35|S|100|119.700000||
B|Z|20210329|10:32:35|S|100|119.700000||
B|Z|20210329|10:32:35|S|100|119.700000||
B|ZG|20210329|10:32:35|S|100|125.270000||
B|CPHI|20210329|10:32:36|S|1500|1.160000||
B|ZKIN|20210329|10:32:36|S|60|11.170000||
B|ADS|20210329|10:32:37|S|30|114.630000||
B|V|20210329|10:32:37|S|75|212.650000||
B|SEAC|20210329|10:32:38|S|86|1.410000||
B|SKLZ|20210329|10:32:38|S|10|18.540000||
B|PINS|20210329|10:32:39|S|6|67.940000||
B|USB|20210329|10:32:39|S|20|55.280000||
B|AMC|20210329|10:32:40|S|100|10.360000||
B|AMC|20210329|10:32:40|S|100|10.360000||
B|HGEN|20210329|10:32:40|S|100|26.550000||
B|TME|20210329|10:32:40|S|791|19.770000||
B|U|20210329|10:32:40|S|5|92.240000||
B|VIPS|20210329|10:32:40|S|1|29.300000||
B|VCIT|20210329|10:32:41|S|27|92.950000||
B|ZION|20210329|10:32:41|S|100|54.040000||
B|IDEX|20210329|10:32:42|S|4200|2.740000||
B|IZEA|20210329|10:32:42|S|50|4.180000||
B|RAAS|20210329|10:32:42|S|300|12.790000||
B|HGEN|20210329|10:32:43|S|500|26.710000||
B|SPCE|20210329|10:32:43|S|3|30.020000||
B|BIDU|20210329|10:32:45|S|100|199.390000||
B|GME|20210329|10:32:45|S|3|178.120000||
B|OGIG|20210329|10:32:45|S|15|50.580000||
B|STPK|20210329|10:32:45|S|50|26.260000||
B|BIDU|20210329|10:32:46|S|100|199.410000||
B|GNRC|20210329|10:32:46|S|20|312.400000||
B|HOFV|20210329|10:32:46|S|600|5.580000||
B|IQ|20210329|10:32:46|S|390|17.740000||
B|BIDU|20210329|10:32:47|S|100|199.460000||
B|CPHI|20210329|10:32:47|S|400|1.160000||
B|KALA|20210329|10:32:47|S|50|6.280000||
B|TME|20210329|10:32:47|S|50|19.780000||
B|AXP|20210329|10:32:48|S|10|141.680000||
B|BA|20210329|10:32:48|S|1|251.260000||
B|VTI|20210329|10:32:48|S|1|204.740000||
B|GOED|20210329|10:32:49|S|100|8.770000||
B|GOED|20210329|10:32:49|S|200|8.740000||
B|SXC|20210329|10:32:49|S|200|7.010000||
B|TOL|20210329|10:32:49|S|300|57.520000||
B|VIPS|20210329|10:32:49|S|1|29.250000||
B|WFC|20210329|10:32:49|S|18|38.510000||
B|VIPS|20210329|10:32:50|S|100|29.250000||
B|MNSO|20210329|10:32:51|S|80|22.640000||
B|NCTY|20210329|10:32:51|S|20|38.730000||
B|NIO|20210329|10:32:51|S|72|35.170000||
B|BA|20210329|10:32:52|S|100|251.190000||
B|BILI|20210329|10:32:52|S|5|100.850000||
B|TME|20210329|10:32:52|S|100|19.790000||
B|TME|20210329|10:32:52|S|100|19.800000||
B|RIDE|20210329|10:32:53|S|10|11.470000||
B|Z|20210329|10:32:53|S|100|119.790000||
B|CRSR|20210329|10:32:54|S|100|32.280000||
B|IQ|20210329|10:32:54|S|842|17.740000||
B|LMNX|20210329|10:32:54|S|300|32.410000||
B|DYNT|20210329|10:32:55|S|200|1.110000||
B|TARA|20210329|10:32:55|S|25|14.770000||
B|TME|20210329|10:32:55|S|2000|19.800000||
B|U|20210329|10:32:56|S|1|92.160000||
B|CI|20210329|10:32:57|S|10|246.680000||
B|CYAN|20210329|10:32:57|S|100|4.330000||
B|MOS|20210329|10:32:57|S|50|32.020000||
B|VHT|20210329|10:32:57|S|2|227.280000||
B|BA|20210329|10:32:58|S|50|251.020000||
B|CGO|20210329|10:32:58|S|200|14.810000||
B|GLOB|20210329|10:32:59|S|1|196.290000||
B|DLPN|20210329|10:33:00|S|50|15.670000||
B|BA|20210329|10:33:01|S|10|250.830000||
B|DKNG|20210329|10:33:01|S|100|61.560000||
B|TRMB|20210329|10:33:01|S|30|74.340000||
B|DHI|20210329|10:33:02|S|12|88.620000||
B|PLUG|20210329|10:33:02|S|1000|32.110000||
B|COTY|20210329|10:33:03|S|5|8.970000||
B|GME|20210329|10:33:03|S|80|179.460000||
B|UPS|20210329|10:33:03|S|1|166.830000||
B|ADBE|20210329|10:33:04|S|25|465.300000||
B|EA|20210329|10:33:04|S|25|134.400000||
B|GME|20210329|10:33:04|S|100|179.590000||
B|GSX|20210329|10:33:04|S|10|34.110000||
B|RIOT|20210329|10:33:04|S|100|49.790000||
B|SQ|20210329|10:33:04|S|5|205.880000||
B|WFC|20210329|10:33:04|S|500|38.500000||
B|AVGO|20210329|10:33:05|S|1|472.520000||
B|BA|20210329|10:33:05|S|100|250.850000||
B|UPC|20210329|10:33:05|S|200|7.290000||
B|CARR|20210329|10:33:06|S|20|42.170000||
B|GME|20210329|10:33:06|S|10|179.650000||
B|SPCE|20210329|10:33:06|S|2|29.970000||
B|VIPS|20210329|10:33:08|S|10|29.130000||
B|ZH|20210329|10:33:08|S|1|8.050000||
B|EDV|20210329|10:33:09|S|1|125.640000||
B|FTFT|20210329|10:33:09|S|200|6.120000||
B|JFIN|20210329|10:33:09|S|100|8.690000||
B|NVDA|20210329|10:33:09|S|10|511.950000||
B|PING|20210329|10:33:09|S|47|21.630000||
B|SNE|20210329|10:33:09|S|3|105.280000||
B|INTC|20210329|10:33:10|S|5|64.100000||
B|VTI|20210329|10:33:10|S|30|204.710000||
B|BNTX|20210329|10:33:11|S|100|95.850000||
B|GME|20210329|10:33:11|S|10|179.720000||
B|IQ|20210329|10:33:11|S|192|17.670000||
B|NFLX|20210329|10:33:11|S|50|507.440000||
B|NRO|20210329|10:33:11|S|800|4.460000||
B|SOS|20210329|10:33:11|S|40|5.860000||
B|TSLA|20210329|10:33:12|S|50|602.960000||
B|ZH|20210329|10:33:12|S|46|8.050000||
B|CRSR|20210329|10:33:13|S|129|32.270000||
B|GME|20210329|10:33:13|S|10|179.600000||
B|TRMB|20210329|10:33:13|S|16|74.340000||
B|PAAS|20210329|10:33:14|S|22|29.720000||
B|PSXP|20210329|10:33:14|S|170|30.900000||
B|SNOW|20210329|10:33:14|S|30|226.560000||
B|GME|20210329|10:33:15|S|1|179.640000||
B|IQ|20210329|10:33:15|S|8|17.700000||
B|SEAC|20210329|10:33:15|S|200|1.395000||
B|VIPS|20210329|10:33:15|S|100|29.130000||
B|INTC|20210329|10:33:16|S|2|64.120000||
B|ABNB|20210329|10:33:17|S|20|179.900000||
B|AHCO|20210329|10:33:17|S|1000|35.590000||
B|CTRN|20210329|10:33:18|S|100|82.640000||
B|SOS|20210329|10:33:18|S|800|5.860000||
B|TPH|20210329|10:33:18|S|3|20.470000||
B|VIPS|20210329|10:33:18|S|50|29.130000||
B|XONE|20210329|10:33:18|S|500|28.200000||
B|DBI|20210329|10:33:19|S|77|16.930000||
B|JMIA|20210329|10:33:19|S|5|32.470000||
B|QS|20210329|10:33:19|S|7|42.820000||
B|RIOT|20210329|10:33:19|S|100|49.940000||
B|SURF|20210329|10:33:19|S|100|7.720000||
B|TME|20210329|10:33:19|S|11|19.790000||
B|TME|20210329|10:33:19|S|100|19.790000||
B|CSCO|20210329|10:33:20|S|51|52.405000||
B|PVAC|20210329|10:33:20|S|100|13.680000||
B|SQ|20210329|10:33:20|S|1|206.100000||
B|TME|20210329|10:33:21|S|10|19.810000||
B|VUZI|20210329|10:33:21|S|100|21.090000||
B|ZH|20210329|10:33:21|S|100|8.045000||
B|ZM|20210329|10:33:21|S|23|311.590000||
B|ZM|20210329|10:33:21|S|25|311.590000||
B|ZM|20210329|10:33:21|S|29|311.590000||
B|ZM|20210329|10:33:21|S|48|311.590000||
B|ZM|20210329|10:33:21|S|48|311.590000||
B|SUNW|20210329|10:33:22|S|10|13.110000||
B|MS|20210329|10:33:23|S|100|76.590000||
B|ZKIN|20210329|10:33:23|S|30|11.085000||
B|BBAR|20210329|10:33:24|S|200|2.660000||
B|HDV|20210329|10:33:24|S|3|95.390000||
B|KOSS|20210329|10:33:24|S|2|22.470000||
B|PACB|20210329|10:33:24|S|100|28.980000||
B|TME|20210329|10:33:24|S|100|19.830000||
B|TME|20210329|10:33:24|S|100|19.840000||
B|TSLA|20210329|10:33:25|S|100|604.580000||
B|BIDU|20210329|10:33:26|S|10|200.580000||
B|BKR|20210329|10:33:26|S|500|22.290000||
B|ZTS|20210329|10:33:26|S|100|156.530000||
B|ZTS|20210329|10:33:26|S|100|156.540000||
B|ZTS|20210329|10:33:26|S|100|156.560000||
B|GME|20210329|10:33:27|S|1|179.800100||
B|MU|20210329|10:33:27|S|100|87.210000||
B|TUYA|20210329|10:33:27|S|100|21.270000||
B|CCIV|20210329|10:33:28|S|850|21.890000||
B|BIDU|20210329|10:33:29|S|100|200.450000||
B|MED|20210329|10:33:29|S|3|219.210000||
B|TME|20210329|10:33:29|S|100|19.850000||
B|MS|20210329|10:33:30|S|100|76.590000||
B|NDAQ|20210329|10:33:30|S|1|149.360000||
B|RPRX|20210329|10:33:30|S|9|42.380000||
B|AKAM|20210329|10:33:31|S|300|102.210000||
B|DLPN|20210329|10:33:31|S|70|15.810000||
B|VIAC|20210329|10:33:31|S|4|45.700000||
B|UPST|20210329|10:33:32|S|100|147.340000||
B|PWR|20210329|10:33:33|S|100|86.300000||
B|SEAC|20210329|10:33:33|S|100|1.400000||
B|TDOC|20210329|10:33:33|S|100|169.260000||
B|TME|20210329|10:33:33|S|100|19.900000||
B|FB|20210329|10:33:35|S|10|287.960000||
B|FB|20210329|10:33:35|S|10|287.980000||
B|FB|20210329|10:33:35|S|18|287.960000||
B|FB|20210329|10:33:35|S|20|287.980000||
B|HGEN|20210329|10:33:35|S|300|26.910000||
B|AAPL|20210329|10:33:36|S|100|121.340000||
B|BA|20210329|10:33:36|S|100|250.690000||
B|CORR|20210329|10:33:36|S|100|7.060000||
B|VIPS|20210329|10:33:36|S|200|29.260000||
B|BIDU|20210329|10:33:37|S|10|201.180000||
B|GME|20210329|10:33:37|S|9|180.410000||
B|NTZ|20210329|10:33:37|S|200|12.450000||
B|TSLA|20210329|10:33:37|S|3|604.690000||
B|CPHI|20210329|10:33:38|S|100|1.145000||
B|NTZ|20210329|10:33:39|S|62|12.740000||
B|SEAC|20210329|10:33:40|S|10|1.400000||
B|TDOC|20210329|10:33:40|S|20|169.280000||
B|ARRY|20210329|10:33:41|S|200|27.840000||
B|CPNG|20210329|10:33:41|S|100|44.480000||
B|KALA|20210329|10:33:41|S|15|6.250000||
B|PINS|20210329|10:33:42|S|2|67.770000||
B|SDOW|20210329|10:33:42|S|700|9.760000||
B|GME|20210329|10:33:43|S|5|180.440000||
B|HGEN|20210329|10:33:43|S|100|26.840000||
B|IQ|20210329|10:33:44|S|100|17.830000||
B|TSLA|20210329|10:33:44|S|225|604.590000||
B|HGEN|20210329|10:33:45|S|79|26.990000||
B|VIAC|20210329|10:33:45|S|184|45.630000||
B|BA|20210329|10:33:46|S|1|250.630000||
B|SPY|20210329|10:33:46|S|56|393.400000||
B|TSLA|20210329|10:33:46|S|38|604.980000||
B|AAPL|20210329|10:33:47|S|51|121.360000||
B|CCIV|20210329|10:33:47|S|33|21.920000||
B|GME|20210329|10:33:47|S|100|180.410000||
B|TSM|20210329|10:33:47|S|226|113.480000||
B|U|20210329|10:33:47|S|100|92.450000||
B|DLPN|20210329|10:33:48|S|1000|15.790000||
B|GME|20210329|10:33:48|S|100|180.410000||
B|JKS|20210329|10:33:48|S|4|40.350000||
B|ABNB|20210329|10:33:49|S|25|180.180000||
B|BA|20210329|10:33:49|S|50|250.630000||
B|HGEN|20210329|10:33:49|S|100|27.000000||
B|RPRX|20210329|10:33:49|S|100|42.390000||
B|SEAC|20210329|10:33:49|S|1512|1.420000||
B|VIAC|20210329|10:33:49|S|100|45.620000||
B|AAPL|20210329|10:33:50|S|4|121.340000||
B|EDAP|20210329|10:33:50|S|100|8.240000||
B|TME|20210329|10:33:50|S|100|19.900000||
B|ARKK|20210329|10:33:51|S|1|110.880000||
B|GME|20210329|10:33:51|S|2|180.170000||
B|ABNB|20210329|10:33:52|S|500|180.370000||
B|BIDU|20210329|10:33:52|S|1|200.600000||
B|BIDU|20210329|10:33:52|S|23|200.580000||
B|DASH|20210329|10:33:52|S|200|134.050000||
B|IPOE|20210329|10:33:53|S|1900|16.400000||
B|TWLO|20210329|10:33:53|S|50|313.820000||
B|FDX|20210329|10:33:54|S|3|278.660000||
B|JMIA|20210329|10:33:54|S|20|32.490000||
B|PLUG|20210329|10:33:54|S|10|32.240000||
B|RAAS|20210329|10:33:54|S|16|12.860000||
B|RGEN|20210329|10:33:54|S|300|183.870000||
B|SQ|20210329|10:33:54|S|1|205.970000||
B|BIDU|20210329|10:33:55|S|100|200.600000||
B|OCG|20210329|10:33:55|S|25|8.990000||
B|ZM|20210329|10:33:55|S|8|311.280000||
B|GME|20210329|10:33:56|S|1|180.240000||
B|ZH|20210329|10:33:56|S|100|8.040000||
B|CCIV|20210329|10:33:57|S|55|21.900000||
B|FSR|20210329|10:33:58|S|179|16.740000||
B|FSR|20210329|10:33:58|S|200|16.730000||
B|FSR|20210329|10:33:58|S|2000|16.710000||
B|NCTY|20210329|10:33:58|S|300|38.590000||
B|SEAC|20210329|10:33:58|S|29|1.390000||
B|SPCE|20210329|10:33:58|S|200|30.100000||
B|BA|20210329|10:33:59|S|200|250.310000||
B|MMYT|20210329|10:33:59|S|100|30.990000||
B|PYPL|20210329|10:33:59|S|10|236.830000||
B|SMH|20210329|10:33:59|S|3|236.740000||
B|VYM|20210329|10:34:00|S|2|101.110000||
B|BIDU|20210329|10:34:01|S|4|200.510000||
B|NIO|20210329|10:34:01|S|15|35.210000||
B|SNOW|20210329|10:34:01|S|3|226.880000||
B|BA|20210329|10:34:02|S|100|250.400000||
B|BCRX|20210329|10:34:02|S|70|9.580000||
B|OKTA|20210329|10:34:02|S|200|212.470000||
B|TSLA|20210329|10:34:02|S|1|604.370000||
B|U|20210329|10:34:02|S|1|92.410000||
B|OCUP|20210329|10:34:03|S|20|6.070000||
B|DISCA|20210329|10:34:04|S|100|41.180000||
B|GME|20210329|10:34:04|S|3|179.950000||
B|LI|20210329|10:34:04|S|61|22.940000||
B|SBUX|20210329|10:34:04|S|3|108.530000||
B|SKX|20210329|10:34:04|S|100|41.720000||
B|SKX|20210329|10:34:04|S|500|41.710000||
B|TME|20210329|10:34:04|S|20|19.920000||
B|BIDU|20210329|10:34:05|S|100|200.370000||
B|CPHI|20210329|10:34:05|S|380|1.140000||
B|MHK|20210329|10:34:05|S|10|192.450000||
B|BIDU|20210329|10:34:06|S|5|200.350000||
B|LMND|20210329|10:34:06|S|20|83.720000||
B|SQ|20210329|10:34:06|S|4|205.960000||
B|TME|20210329|10:34:06|S|307|19.920000||
B|TME|20210329|10:34:06|S|882|19.920000||
B|CUEN|20210329|10:34:07|S|17|3.380000||
B|AAPL|20210329|10:34:08|S|77|121.360000||
B|BIDU|20210329|10:34:08|S|100|200.280000||
B|FSLY|20210329|10:34:08|S|3|64.780000||
B|GSX|20210329|10:34:08|S|30|34.930000||
B|GSX|20210329|10:34:08|S|90|34.900000||
B|RKT|20210329|10:34:08|S|70|26.940000||
B|SQ|20210329|10:34:08|S|1|205.970000||
B|TSLA|20210329|10:34:08|S|5|604.400000||
B|AMZN|20210329|10:34:09|S|100|3049.620000||
B|FUL|20210329|10:34:10|S|20|63.850000||
B|MRNA|20210329|10:34:10|S|5|124.380000||
B|NIO|20210329|10:34:10|S|68|35.200000||
B|SEAC|20210329|10:34:10|S|200|1.400000||
B|ADMA|20210329|10:34:11|S|100|1.735000||
B|ADMA|20210329|10:34:11|S|200|1.735000||
B|NIO|20210329|10:34:11|S|2|35.200000||
B|RRC|20210329|10:34:11|S|700|10.700000||
B|TNA|20210329|10:34:11|S|10|85.170000||
B|UAL|20210329|10:34:11|S|180|55.990000||
B|BOLT|20210329|10:34:12|S|4|26.180000||
B|GME|20210329|10:34:12|S|5|179.750000||
B|BIDU|20210329|10:34:13|S|6|200.020000||
B|CS|20210329|10:34:13|S|3000|11.390000||
B|RKT|20210329|10:34:13|S|400|26.900000||
B|RKT|20210329|10:34:13|S|2000|26.910000||
B|FB|20210329|10:34:14|S|50|287.740000||
B|GSX|20210329|10:34:14|S|100|34.720000||
B|ORCL|20210329|10:34:14|S|90|71.170000||
B|SKLZ|20210329|10:34:14|S|100|18.600000||
B|TSLA|20210329|10:34:14|S|100|603.850000||
B|WFC|20210329|10:34:14|S|400|38.515000||
B|GSX|20210329|10:34:15|S|100|34.720000||
B|SEAC|20210329|10:34:15|S|2700|1.405000||
B|BILI|20210329|10:34:16|S|1|101.150000||
B|CROX|20210329|10:34:16|S|1|78.000000||
B|GME|20210329|10:34:16|S|1|179.700000||
B|MS|20210329|10:34:16|S|100|76.460000||
B|ARKG|20210329|10:34:17|S|15|83.060000||
B|FVRR|20210329|10:34:17|S|1|193.410000||
B|ENPH|20210329|10:34:19|S|5|145.970000||
B|ESGC|20210329|10:34:19|S|123|1.870000||
B|AI|20210329|10:34:20|S|200|64.020000||
B|ESGC|20210329|10:34:20|S|30|1.870000||
B|VRME|20210329|10:34:20|S|1|4.060000||
B|GME|20210329|10:34:21|S|1|179.340000||
B|MAXR|20210329|10:34:21|S|2|37.810000||
B|HMHC|20210329|10:34:23|S|600|7.060000||
B|MSFT|20210329|10:34:23|S|1|232.740000||
B|QCLN|20210329|10:34:23|S|1|63.870000||
B|RIOT|20210329|10:34:23|S|100|50.050000||
B|UPST|20210329|10:34:23|S|100|147.740000||
B|AAPL|20210329|10:34:24|S|47|121.380000||
B|GOOG|20210329|10:34:24|S|3|2025.995000||
B|NIU|20210329|10:34:24|S|3|33.170000||
B|RIOT|20210329|10:34:24|S|60|50.050000||
B|AAPL|20210329|10:34:25|S|250|121.390000||
B|BIDU|20210329|10:34:25|S|10|199.970000||
B|CIDM|20210329|10:34:25|S|100|1.605000||
B|NIO|20210329|10:34:25|S|20|35.270000||
B|TPCO|20210329|10:34:26|S|1300|17.340000||
B|ZS|20210329|10:34:26|S|29|166.230000||
B|BILI|20210329|10:34:28|S|100|101.130000||
B|DARE|20210329|10:34:28|S|100|1.680000||
B|DARE|20210329|10:34:28|S|100|1.680000||
B|SQ|20210329|10:34:28|S|10|206.030000||
B|UVXY|20210329|10:34:28|S|800|6.320000||
B|CPHI|20210329|10:34:29|S|30|1.145000||
B|HOFV|20210329|10:34:29|S|2000|5.670000||
B|SKLZ|20210329|10:34:29|S|100|18.630000||
B|ZOM|20210329|10:34:30|E|162|1.610000||
B|BIDU|20210329|10:34:31|S|78|200.030000||
B|GME|20210329|10:34:31|S|1|178.670000||
B|TRCH|20210329|10:34:31|S|20|1.795000||
B|TSM|20210329|10:34:31|S|20|113.450000||
B|RLX|20210329|10:34:33|S|524|10.080000||
B|TSM|20210329|10:34:33|S|25|113.400000||
B|XONE|20210329|10:34:33|S|500|28.290000||
B|BIDU|20210329|10:34:34|S|5|199.690000||
B|INFY|20210329|10:34:34|S|300|18.500000||
B|TSLA|20210329|10:34:34|S|10|603.850000||
B|PEP|20210329|10:34:35|S|25|143.120000||
B|VIAC|20210329|10:34:35|S|61|45.670000||
B|MARA|20210329|10:34:36|S|20|38.460000||
B|ZBRA|20210329|10:34:36|S|100|469.800000||
B|EXPR|20210329|10:34:37|S|1000|4.000000||
B|MS|20210329|10:34:37|S|8|76.410000||
B|SPCE|20210329|10:34:37|S|100|30.140000||
B|Z|20210329|10:34:37|S|50|120.470000||
B|ZOM|20210329|10:34:37|E|500|1.610000||
B|ASTC|20210329|10:34:38|S|200|1.980000||
B|BAR|20210329|10:34:38|S|1|16.980000||
B|BYND|20210329|10:34:38|S|46|128.300000||
B|GLW|20210329|10:34:39|S|1|43.740000||
B|GME|20210329|10:34:39|S|22|178.230000||
B|MU|20210329|10:34:39|S|100|87.180000||
B|SEAC|20210329|10:34:39|S|900|1.405000||
B|SPLG|20210329|10:34:39|S|2|46.230000||
B|BIDU|20210329|10:34:40|S|100|199.820000||
B|DDOG|20210329|10:34:41|S|100|76.870000||
B|NUE|20210329|10:34:41|S|300|80.840000||
B|OTRK|20210329|10:34:41|S|1|30.220000||
B|RIOT|20210329|10:34:41|S|100|49.970000||
B|CME|20210329|10:34:42|S|3|205.570000||
B|MOGO|20210329|10:34:42|S|100|8.770000||
B|SPG|20210329|10:34:42|S|100|111.790000||
B|BIPC|20210329|10:34:43|S|20|74.940000||
B|DLPN|20210329|10:34:43|S|258|15.430000||
B|TTWO|20210329|10:34:43|S|30|176.070000||
B|ZH|20210329|10:34:43|S|21|8.050000||
B|RAIL|20210329|10:34:44|S|805|5.640000||
B|TDOC|20210329|10:34:44|S|10|169.240000||
B|TME|20210329|10:34:44|S|895|19.880000||
B|DQ|20210329|10:34:45|S|21|68.800000||
B|BA|20210329|10:34:46|S|5|249.680000||
B|TSM|20210329|10:34:46|S|2|113.410000||
B|INTC|20210329|10:34:47|S|100|64.120000||
B|INTC|20210329|10:34:47|S|2000|64.120000||
B|NIO|20210329|10:34:47|S|1|35.180000||
B|NIO|20210329|10:34:47|S|10|35.180000||
B|RRGB|20210329|10:34:47|S|400|39.310000||
B|ZOM|20210329|10:34:47|E|500|1.610000||
B|CPRT|20210329|10:34:48|S|20|106.490000||
B|VOO|20210329|10:34:48|S|1|361.460000||
B|ASAN|20210329|10:34:49|S|8|26.550000||
B|DDOG|20210329|10:34:49|S|370|76.850000||
B|VIPS|20210329|10:34:49|S|50|29.220000||
B|FB|20210329|10:34:50|S|100|287.510000||
B|NOW|20210329|10:34:50|S|2|487.660000||
B|SIFY|20210329|10:34:50|S|15|3.410000||
B|TSM|20210329|10:34:50|S|1|113.410000||
B|EDD|20210329|10:34:51|S|100|6.000000||
B|IIVI|20210329|10:34:51|S|5|68.020000||
B|NIO|20210329|10:34:51|S|5|35.160000||
B|AVEO|20210329|10:34:52|S|35|7.110000||
B|DISCA|20210329|10:34:52|S|125|41.010000||
B|ROKU|20210329|10:34:52|S|1|299.970000||
B|BA|20210329|10:34:53|S|39|249.760000||
B|BA|20210329|10:34:53|S|50|249.760000||
B|BA|20210329|10:34:53|S|700|249.850000||
B|GSX|20210329|10:34:53|S|8|34.510000||
B|GSX|20210329|10:34:53|S|100|34.550000||
B|CWEB|20210329|10:34:54|S|9|53.020000||
B|HGEN|20210329|10:34:54|S|90|26.700000||
B|RPRX|20210329|10:34:54|S|10|42.390000||
B|HGEN|20210329|10:34:55|S|1|26.710000||
B|SQ|20210329|10:34:55|S|10|205.600000||
B|GME|20210329|10:34:56|S|200|178.670000||
B|ROKU|20210329|10:34:57|S|1|299.920000||
B|ZKIN|20210329|10:34:57|S|25|11.035000||
B|BA|20210329|10:34:58|S|25|249.710000||
B|BA|20210329|10:34:58|S|100|249.640000||
B|GLW|20210329|10:34:58|S|13|43.750000||
B|SEAC|20210329|10:34:58|S|10|1.415000||
B|TSLA|20210329|10:34:58|S|50|603.440000||
B|BIDU|20210329|10:34:59|S|600|199.800000||
B|DASH|20210329|10:34:59|S|70|133.730000||
B|EDD|20210329|10:34:59|S|17|6.000000||
B|GME|20210329|10:34:59|S|1|178.870000||
B|AMD|20210329|10:35:00|S|3|77.150000||
B|CL|20210329|10:35:00|S|2|79.500000||
B|PLUG|20210329|10:35:00|S|1000|32.030000||
B|ZKIN|20210329|10:35:00|E|59|11.030000||
B|BLK|20210329|10:35:01|S|14|747.370000||
B|SQ|20210329|10:35:01|S|1|205.760000||
B|APPN|20210329|10:35:03|S|10|130.430000||
B|BIDU|20210329|10:35:03|S|51|199.790000||
B|X|20210329|10:35:03|S|600|24.740000||
B|HOFV|20210329|10:35:04|S|100|5.670000||
B|IVV|20210329|10:35:05|S|50|394.760000||
B|MSTR|20210329|10:35:06|S|4|644.680000||
B|GME|20210329|10:35:07|S|1|179.350000||
B|DISCA|20210329|10:35:08|S|100|41.110000||
B|GSX|20210329|10:35:08|S|15|34.700000||
B|BIDU|20210329|10:35:09|S|100|199.750000||
B|DOCU|20210329|10:35:09|S|2|195.340000||
B|CMBM|20210329|10:35:10|S|100|44.160000||
B|CMBM|20210329|10:35:10|S|700|44.140000||
B|FUBO|20210329|10:35:10|S|100|21.010000||
B|GME|20210329|10:35:10|S|1|179.330000||
B|SE|20210329|10:35:10|S|54|203.960000||
B|SQ|20210329|10:35:10|S|1|205.790000||
B|ZS|20210329|10:35:10|S|13|166.090000||
B|GSX|20210329|10:35:11|S|300|34.750000||
B|OPEN|20210329|10:35:11|S|1300|21.490000||
B|VRTX|20210329|10:35:11|S|100|214.990000||
B|HOFV|20210329|10:35:12|S|40|5.690000||
B|APPN|20210329|10:35:13|S|8|129.780000||
B|DRVN|20210329|10:35:13|S|100|23.540000||
B|SOS|20210329|10:35:13|S|100|5.890000||
B|UPC|20210329|10:35:13|S|300|7.320000||
B|UPC|20210329|10:35:13|S|400|7.320000||
B|ZKIN|20210329|10:35:13|S|100|11.020000||
B|IDXX|20210329|10:35:14|S|1|475.280000||
B|TME|20210329|10:35:14|S|100|19.990000||
B|GME|20210329|10:35:15|S|20|179.520000||
B|TME|20210329|10:35:15|S|100|19.980000||
B|GME|20210329|10:35:16|S|5|179.520000||
B|PD|20210329|10:35:16|S|100|36.950000||
B|TME|20210329|10:35:16|S|100|19.990000||
B|ADBE|20210329|10:35:17|S|1|465.520000||
B|F|20210329|10:35:17|S|600|12.190000||
B|TME|20210329|10:35:17|S|10|19.990000||
B|GME|20210329|10:35:18|S|30|179.840000||
B|TME|20210329|10:35:18|S|80|20.050000||
B|VIPS|20210329|10:35:18|S|100|29.180000||
B|XONE|20210329|10:35:18|S|500|28.230000||
B|DOCN|20210329|10:35:20|S|1|40.240000||
B|TRMB|20210329|10:35:20|S|16|74.410000||
B|Z|20210329|10:35:20|S|8|120.370000||
B|HGEN|20210329|10:35:21|S|100|25.870000||
B|TX|20210329|10:35:21|S|400|38.920000||
B|USB|20210329|10:35:21|S|100|55.190000||
B|INGR|20210329|10:35:22|S|20|92.380000||
B|PDD|20210329|10:35:22|S|500|131.590000||
B|RIOT|20210329|10:35:22|S|100|49.980000||
B|TME|20210329|10:35:22|S|185|20.060000||
B|XPEV|20210329|10:35:22|S|30|31.570000||
B|HMHC|20210329|10:35:23|S|1200|7.090000||
B|MGNI|20210329|10:35:23|S|10|39.460000||
B|RKT|20210329|10:35:23|S|71|27.010000||
B|RKT|20210329|10:35:23|S|76|27.010000||
B|TME|20210329|10:35:23|S|200|20.050000||
B|TSLA|20210329|10:35:23|S|2|605.010000||
B|TSLA|20210329|10:35:23|S|71|605.350000||
B|FTI|20210329|10:35:24|S|200|7.890000||
B|GOOGL|20210329|10:35:24|S|1|2015.980000||
B|MELI|20210329|10:35:24|S|2|1389.240000||
B|TSLA|20210329|10:35:24|S|60|605.420000||
B|TME|20210329|10:35:26|S|1700|20.040000||
B|TSLA|20210329|10:35:26|S|50|605.090000||
B|ZM|20210329|10:35:26|S|1|311.434000||
B|BBIG|20210329|10:35:27|S|100|3.370000||
B|IQ|20210329|10:35:28|S|837|17.720000||
B|RUN|20210329|10:35:29|S|11|52.210000||
B|VIPS|20210329|10:35:29|S|100|29.210000||
B|MOS|20210329|10:35:30|S|100|31.880000||
B|VIPS|20210329|10:35:30|S|20|29.210000||
B|ABNB|20210329|10:35:31|S|1|179.910000||
B|SKLZ|20210329|10:35:31|S|100|18.610000||
B|BILI|20210329|10:35:32|S|15|100.930000||
B|GME|20210329|10:35:32|S|100|180.290000||
B|SKLZ|20210329|10:35:32|S|100|18.620000||
B|SKLZ|20210329|10:35:32|S|800|18.620000||
B|BIDU|20210329|10:35:33|S|31|200.690000||
B|BIDU|20210329|10:35:33|S|100|200.680000||
B|VLDR|20210329|10:35:34|S|100|11.990000||
B|VRCA|20210329|10:35:34|S|100|13.710000||
B|ESGC|20210329|10:35:35|S|2|1.865000||
B|RUN|20210329|10:35:35|S|100|52.130000||
B|SOS|20210329|10:35:35|S|400|5.840000||
B|DOW|20210329|10:35:36|S|100|63.975000||
B|HGEN|20210329|10:35:36|S|30|25.930000||
B|KOSS|20210329|10:35:36|S|50|22.660000||
B|STAF|20210329|10:35:36|S|2580|0.802700||
B|TSLA|20210329|10:35:36|S|1|604.480000||
B|VUZI|20210329|10:35:36|S|50|21.130000||
B|GME|20210329|10:35:37|S|1|180.220000||
B|NFLX|20210329|10:35:37|S|1|508.650000||
B|PEN|20210329|10:35:37|S|100|257.450000||
B|ZOM|20210329|10:35:37|S|100|1.610000||
B|ZOM|20210329|10:35:37|S|132|1.610000||
B|IQ|20210329|10:35:38|S|100|17.730000||
B|JKS|20210329|10:35:38|S|8|39.980000||
B|RLX|20210329|10:35:38|S|500|10.150000||
B|SEAC|20210329|10:35:38|S|100|1.405000||
B|TRIP|20210329|10:35:38|S|13|54.270000||
B|CRSR|20210329|10:35:39|S|100|32.120000||
B|MP|20210329|10:35:39|S|500|33.810000||
B|ZM|20210329|10:35:39|S|2|311.300000||
B|RPRX|20210329|10:35:40|S|100|42.380000||
B|TTD|20210329|10:35:40|S|5|640.240000||
B|U|20210329|10:35:40|S|2|92.380000||
B|RUN|20210329|10:35:41|S|2|52.120000||
B|TME|20210329|10:35:41|S|100|20.020000||
B|CEVA|20210329|10:35:42|S|30|51.800000||
B|GEVO|20210329|10:35:42|S|150|8.390000||
B|JPM|20210329|10:35:42|S|100|151.850000||
B|SBNY|20210329|10:35:42|S|3|211.530000||
B|TME|20210329|10:35:42|S|826|20.020000||
B|BIDU|20210329|10:35:43|S|100|200.400000||
B|BIDU|20210329|10:35:44|S|100|200.360000||
B|NCLH|20210329|10:35:44|S|200|26.305000||
B|OKTA|20210329|10:35:45|S|20|212.610000||
B|DADA|20210329|10:35:46|S|1|26.490000||
B|LUV|20210329|10:35:46|S|50|60.920000||
B|SCCO|20210329|10:35:46|S|1|68.640000||
B|SFM|20210329|10:35:46|S|2|28.430000||
B|SOS|20210329|10:35:46|S|600|5.840000||
B|GME|20210329|10:35:47|S|3|180.130000||
B|KMB|20210329|10:35:47|S|14|138.650000||
B|AEP|20210329|10:35:48|S|17|84.870000||
B|PDD|20210329|10:35:48|S|230|131.380000||
B|RUN|20210329|10:35:48|S|100|52.030000||
B|ZM|20210329|10:35:48|S|50|311.320000||
B|AHTpG|20210329|10:35:49|S|200|22.970000||
B|RLX|20210329|10:35:49|S|50|10.190000||
B|SCCO|20210329|10:35:49|S|1|68.640000||
B|TSLA|20210329|10:35:49|S|2|604.360000||
B|ZEUS|20210329|10:35:49|S|100|29.470000||
B|COTY|20210329|10:35:50|S|100|8.960000||
B|CURE|20210329|10:35:50|S|100|83.540000||
B|FVRR|20210329|10:35:50|S|25|192.600000||
B|IQ|20210329|10:35:50|S|100|17.730000||
B|TME|20210329|10:35:50|S|200|19.930000||
B|AMAT|20210329|10:35:51|S|200|125.690000||
B|API|20210329|10:35:52|S|3|47.470000||
B|BRZU|20210329|10:35:52|S|110|83.520000||
B|DMYD|20210329|10:35:53|S|100|14.260000||
B|GILT|20210329|10:35:53|S|50|10.770000||
B|IQ|20210329|10:35:53|S|1800|17.730000||
B|JMIA|20210329|10:35:53|S|9|32.340000||
B|ZOM|20210329|10:35:53|E|28|1.600000||
B|ZOM|20210329|10:35:54|E|2|1.600000||
B|TME|20210329|10:35:55|S|50|19.910000||
B|TME|20210329|10:35:55|S|100|19.910000||
B|TME|20210329|10:35:55|S|100|19.910000||
B|TME|20210329|10:35:55|S|900|19.910000||
B|BA|20210329|10:35:56|S|100|249.720000||
B|EDIT|20210329|10:35:56|S|100|39.750000||
B|NIO|20210329|10:35:56|S|9|35.260000||
B|NIO|20210329|10:35:56|S|100|35.260000||
B|RLX|20210329|10:35:57|S|200|10.190000||
B|PLUG|20210329|10:35:58|S|2|31.990000||
B|BA|20210329|10:35:59|S|50|249.680000||
B|CVNA|20210329|10:35:59|S|300|247.200000||
B|ZOM|20210329|10:35:59|E|100|1.600000||
B|ZOM|20210329|10:35:59|E|100|1.600000||
B|ZOM|20210329|10:35:59|E|147|1.600000||
B|DKNG|20210329|10:36:00|S|6|61.320000||
B|WKHS|20210329|10:36:00|S|123|12.940000||
B|ZOM|20210329|10:36:00|E|100|1.600000||
B|ZOM|20210329|10:36:00|E|600|1.600000||
B|ATOS|20210329|10:36:01|S|600|2.035000||
B|BIIB|20210329|10:36:01|S|50|275.870000||
B|CARR|20210329|10:36:01|S|100|42.150000||
B|HOFV|20210329|10:36:01|S|50|5.610000||
B|ABBV|20210329|10:36:02|S|50|106.320000||
B|PENN|20210329|10:36:02|S|1|101.950000||
B|ZOM|20210329|10:36:02|E|600|1.600000||
B|CNC|20210329|10:36:03|S|150|65.470000||
B|LEU|20210329|10:36:03|S|4|23.850000||
B|VISL|20210329|10:36:03|S|2000|3.170000||
B|VHT|20210329|10:36:04|S|6|227.330000||
B|EDV|20210329|10:36:05|S|30|125.610000||
B|ZOM|20210329|10:36:05|E|600|1.600000||
B|ZOM|20210329|10:36:05|S|1400|1.605000||
B|ATEN|20210329|10:36:06|S|2|9.360000||
B|NIO|20210329|10:36:06|S|33|35.320000||
B|NIO|20210329|10:36:06|S|50|35.320000||
B|SQ|20210329|10:36:06|S|100|205.700000||
B|AAPL|20210329|10:36:07|S|100|121.520000||
B|RLX|20210329|10:36:07|S|100|10.200000||
B|RLX|20210329|10:36:07|S|150|10.200000||
B|TME|20210329|10:36:07|S|50|19.820000||
B|TME|20210329|10:36:07|S|200|19.820000||
B|HOFV|20210329|10:36:08|S|100|5.590000||
B|ZOM|20210329|10:36:08|E|600|1.600000||
B|ANTM|20210329|10:36:09|S|11|376.770000||
B|CTXR|20210329|10:36:09|S|1300|1.815000||
B|CTXR|20210329|10:36:09|S|2000|1.815000||
B|FVRR|20210329|10:36:09|S|1|192.610000||
B|NMR|20210329|10:36:09|S|25|5.710000||
B|TME|20210329|10:36:09|S|100|19.835000||
B|TRUP|20210329|10:36:09|S|4|73.840000||
B|PYPL|20210329|10:36:10|S|100|236.470000||
B|TME|20210329|10:36:10|S|100|19.835000||
B|TSM|20210329|10:36:10|S|1|113.440000||
B|ARKG|20210329|10:36:11|S|2|83.100000||
B|BILI|20210329|10:36:11|S|8|101.070000||
B|CMI|20210329|10:36:11|S|1|262.420000||
B|MMS|20210329|10:36:11|S|22|88.190000||
B|TLRY|20210329|10:36:11|S|2|22.150000||
B|HOFV|20210329|10:36:12|S|100|5.590000||
B|IQ|20210329|10:36:12|S|200|17.710000||
B|IQ|20210329|10:36:12|S|1500|17.710000||
B|BILI|20210329|10:36:13|S|100|101.150000||
B|CMI|20210329|10:36:13|S|4|262.420000||
B|TME|20210329|10:36:13|S|100|19.870000||
B|AAPL|20210329|10:36:14|S|100|121.540000||
B|CAL|20210329|10:36:14|S|2|20.550000||
B|CPST|20210329|10:36:14|S|1|7.730000||
B|CRWD|20210329|10:36:14|S|20|175.120000||
B|PLUG|20210329|10:36:14|S|108|32.060000||
B|MOS|20210329|10:36:15|S|100|31.970000||
B|MP|20210329|10:36:15|S|200|33.960000||
B|QQQ|20210329|10:36:15|S|1100|313.860000||
B|TSLA|20210329|10:36:15|S|20|606.350000||
B|SENS|20210329|10:36:16|S|700|2.610000||
B|UNH|20210329|10:36:16|S|3|377.960000||
B|GME|20210329|10:36:17|S|16|181.170000||
B|NIO|20210329|10:36:18|S|176|35.370000||
B|YJ|20210329|10:36:18|S|400|2.030000||
B|GME|20210329|10:36:19|S|100|181.170000||
B|LAZR|20210329|10:36:19|S|1800|23.510000||
B|NFLX|20210329|10:36:19|S|100|509.470000||
B|SQQQ|20210329|10:36:19|S|238|13.810000||
B|SV|20210329|10:36:19|S|10|10.040000||
B|TME|20210329|10:36:19|S|100|19.910000||
B|CARR|20210329|10:36:20|S|100|42.140000||
B|NNDM|20210329|10:36:20|S|500|8.500000||
B|SEAC|20210329|10:36:20|S|1000|1.425000||
B|TME|20210329|10:36:20|S|100|19.970000||
B|VIPS|20210329|10:36:20|S|100|29.190000||
B|SBUX|20210329|10:36:21|S|5|108.510000||
B|TSLA|20210329|10:36:21|S|3|605.800000||
B|TSLA|20210329|10:36:21|S|100|605.920000||
B|HGEN|20210329|10:36:22|S|6|26.060000||
B|LAZR|20210329|10:36:22|S|200|23.510000||
B|M|20210329|10:36:22|S|100|16.020000||
B|QQQ|20210329|10:36:22|S|50|313.950000||
B|SENS|20210329|10:36:22|S|12900|2.610000||
B|TSLA|20210329|10:36:22|S|34|605.990000||
B|JPM|20210329|10:36:23|S|8|151.820000||
B|SNDL|20210329|10:36:23|S|65|1.125000||
B|TME|20210329|10:36:23|S|50|19.970000||
B|TME|20210329|10:36:23|S|200|19.970000||
B|VIAC|20210329|10:36:23|S|20|45.130000||
B|ZOM|20210329|10:36:23|E|100|1.600000||
B|AAPL|20210329|10:36:24|S|1|121.620000||
B|AIKI|20210329|10:36:24|S|100|1.120000||
B|AIKI|20210329|10:36:24|S|100|1.120000||
B|BA|20210329|10:36:24|S|357|250.030000||
B|CYAN|20210329|10:36:24|S|37|4.360000||
B|FB|20210329|10:36:24|S|1|287.990000||
B|SNDL|20210329|10:36:24|S|100|1.125000||
B|HOFV|20210329|10:36:25|S|100|5.600000||
B|SQ|20210329|10:36:25|S|3|205.990000||
B|CMS|20210329|10:36:26|S|100|61.060000||
B|CVS|20210329|10:36:26|S|2|76.585000||
B|GSX|20210329|10:36:26|S|2000|34.670000||
B|BILI|20210329|10:36:27|S|20|101.360000||
B|FSLR|20210329|10:36:27|S|2|83.000000||
B|NIO|20210329|10:36:27|S|300|35.430000||
B|RLX|20210329|10:36:27|S|100|10.220000||
B|RLX|20210329|10:36:27|S|300|10.220000||
B|RUN|20210329|10:36:27|S|50|52.460000||
B|VUZI|20210329|10:36:27|S|2000|21.240000||
B|DVA|20210329|10:36:29|S|300|110.320000||
B|DVA|20210329|10:36:29|S|500|110.310000||
B|GME|20210329|10:36:29|S|4|181.660000||
B|PTON|20210329|10:36:29|S|100|106.610000||
B|TME|20210329|10:36:29|S|100|19.990000||
B|URA|20210329|10:36:29|S|3|18.570000||
B|ASAN|20210329|10:36:30|S|44|26.670000||
B|BABA|20210329|10:36:30|S|50|229.240000||
B|GME|20210329|10:36:30|S|100|181.650000||
B|HGEN|20210329|10:36:30|S|33|26.190000||
B|ZM|20210329|10:36:30|S|1|311.780000||
B|AAPL|20210329|10:36:31|S|134|121.700000||
B|GME|20210329|10:36:31|S|50|181.660000||
B|TME|20210329|10:36:31|S|15|19.990000||
B|TME|20210329|10:36:31|S|100|19.990000||
B|DASH|20210329|10:36:32|S|50|133.810000||
B|RKT|20210329|10:36:32|S|284|27.050000||
B|TSLA|20210329|10:36:32|S|7|607.400000||
B|UPS|20210329|10:36:32|S|14|167.080000||
B|ZTS|20210329|10:36:32|S|3|156.680000||
B|BLV|20210329|10:36:33|S|10|97.690000||
B|FB|20210329|10:36:33|S|40|288.170000||
B|GTHX|20210329|10:36:33|S|15|21.630000||
B|TBIO|20210329|10:36:33|S|400|16.080000||
B|ZM|20210329|10:36:33|S|8|311.990000||
B|SEAC|20210329|10:36:34|S|300|1.430000||
B|SEAS|20210329|10:36:34|S|100|48.200000||
B|BIDU|20210329|10:36:35|S|100|200.790000||
B|ESGC|20210329|10:36:35|S|155|1.865000||
B|ORCL|20210329|10:36:35|S|10|71.435000||
B|ARKK|20210329|10:36:36|S|1200|111.300000||
B|MYOV|20210329|10:36:36|S|60|20.590000||
B|NVAX|20210329|10:36:36|S|30|168.740000||
B|RKT|20210329|10:36:36|S|1|27.120000||
B|TSLA|20210329|10:36:36|S|100|607.220000||
B|KOSS|20210329|10:36:37|S|50|22.940000||
B|MAXR|20210329|10:36:37|S|20|37.910000||
B|SEAC|20210329|10:36:37|S|103|1.425000||
B|U|20210329|10:36:37|S|2|92.790000||
B|ZM|20210329|10:36:37|S|70|311.860000||
B|BA|20210329|10:36:38|S|100|250.240000||
B|BILI|20210329|10:36:38|S|27|101.510000||
B|PDD|20210329|10:36:38|S|19|131.840000||
B|BIDU|20210329|10:36:39|S|17|201.160000||
B|CPHI|20210329|10:36:39|S|300|1.170000||
B|TME|20210329|10:36:39|S|100|19.970000||
B|VIACA|20210329|10:36:39|S|5|47.710000||
B|JKS|20210329|10:36:40|S|200|40.290000||
B|TSLA|20210329|10:36:40|S|1|607.250000||
B|AHT|20210329|10:36:41|S|900|2.835000||
B|AMZN|20210329|10:36:41|S|2|3056.580000||
B|NFLX|20210329|10:36:41|S|20|510.250000||
B|PLUG|20210329|10:36:41|S|78|32.240000||
B|SCHD|20210329|10:36:41|S|160|73.170000||
B|X|20210329|10:36:41|S|100|24.750000||
B|AI|20210329|10:36:42|S|100|64.490000||
B|BIDU|20210329|10:36:42|S|10|201.830000||
B|GME|20210329|10:36:42|S|15|181.720000||
B|HGEN|20210329|10:36:42|S|100|26.280000||
B|NFLX|20210329|10:36:42|S|1|510.320000||
B|TSLA|20210329|10:36:42|S|100|606.970000||
B|AFRM|20210329|10:36:43|S|3|71.070000||
B|GME|20210329|10:36:43|S|100|181.650000||
B|NOC|20210329|10:36:43|S|10|323.360000||
B|TMBR|20210329|10:36:43|S|100|1.950000||
B|ZM|20210329|10:36:43|S|100|312.532000||
B|ATNF|20210329|10:36:44|S|10|7.360000||
B|SQ|20210329|10:36:44|S|50|206.460000||
B|VUZI|20210329|10:36:44|S|130|21.240000||
B|FNGU|20210329|10:36:45|S|200|25.880000||
B|FNGU|20210329|10:36:45|S|1800|25.880000||
B|NFLX|20210329|10:36:45|S|100|510.350000||
B|PENN|20210329|10:36:45|S|200|102.480000||
B|RUN|20210329|10:36:45|S|15|52.580000||
B|DLPN|20210329|10:36:46|S|200|15.690000||
B|GME|20210329|10:36:46|S|5|181.460000||
B|TME|20210329|10:36:46|S|100|19.980000||
B|TME|20210329|10:36:46|S|200|19.980000||
B|ZS|20210329|10:36:46|S|1|166.880000||
B|QQQ|20210329|10:36:47|S|80|314.270000||
B|AI|20210329|10:36:48|S|2|64.490000||
B|BIDU|20210329|10:36:48|S|20|202.120000||
B|DISCA|20210329|10:36:48|S|100|41.090000||
B|EPR|20210329|10:36:48|S|200|46.500000||
B|VIAC|20210329|10:36:48|S|100|45.310000||
B|API|20210329|10:36:49|S|30|47.680000||
B|CCU|20210329|10:36:49|S|300|18.090000||
B|FNKO|20210329|10:36:49|S|1000|19.670000||
B|MSFT|20210329|10:36:49|S|1|233.160000||
B|SOS|20210329|10:36:49|S|200|5.950000||
B|SOS|20210329|10:36:49|S|300|5.950000||
B|TME|20210329|10:36:49|S|300|19.980000||
B|ADMA|20210329|10:36:50|S|200|1.735000||
B|APTV|20210329|10:36:50|S|80|137.650000||
B|BIDU|20210329|10:36:50|S|300|201.810000||
B|VIPS|20210329|10:36:50|S|100|29.280000||
B|VIPS|20210329|10:36:50|S|900|29.280000||
B|BIDU|20210329|10:36:51|S|100|201.580000||
B|PFE|20210329|10:36:51|S|5|36.180000||
B|TDOC|20210329|10:36:51|S|100|169.960000||
B|VIPS|20210329|10:36:51|S|13|29.290000||
B|VUZI|20210329|10:36:51|S|100|21.220000||
B|ABNB|20210329|10:36:52|S|40|180.450000||
B|BNTX|20210329|10:36:52|S|1|95.760000||
B|HGEN|20210329|10:36:52|S|15|26.190000||
B|NMTR|20210329|10:36:52|S|800|1.370000||
B|NMTR|20210329|10:36:52|S|2000|1.375000||
B|NVDA|20210329|10:36:52|S|7|514.390000||
B|PINS|20210329|10:36:52|S|2|68.160000||
B|PLUG|20210329|10:36:52|S|130|32.270000||
B|SNDL|20210329|10:36:52|S|17|1.135000||
B|SRTY|20210329|10:36:52|S|319|11.305000||
B|TSLA|20210329|10:36:52|S|20|606.950000||
B|TSLA|20210329|10:36:52|S|20|606.950000||
B|TWTR|20210329|10:36:52|S|33|63.110000||
B|ZNTL|20210329|10:36:52|S|44|40.830000||
B|ZNTL|20210329|10:36:52|S|56|40.830000||
B|AMZN|20210329|10:36:53|S|1|3056.620000||
B|NIO|20210329|10:36:53|S|10|35.380000||
B|TLRY|20210329|10:36:53|S|200|22.320000||
B|TSLA|20210329|10:36:53|S|7|606.950000||
B|WKEY|20210329|10:36:53|S|85|17.300000||
B|BIDU|20210329|10:36:54|S|50|201.470000||
B|BIDU|20210329|10:36:54|S|100|201.490000||
B|MAC|20210329|10:36:54|S|30|11.430000||
B|OPEN|20210329|10:36:54|S|100|21.460000||
B|OPEN|20210329|10:36:54|S|600|21.460000||
B|PLUG|20210329|10:36:54|S|2|32.270000||
B|JKS|20210329|10:36:55|S|100|40.380000||
B|TAL|20210329|10:36:55|S|200|55.590000||
B|TX|20210329|10:36:55|S|150|38.800000||
B|BIDU|20210329|10:36:56|S|10|201.570000||
B|CAR|20210329|10:36:56|S|16|69.130000||
B|PDD|20210329|10:36:56|S|5|132.130000||
B|TME|20210329|10:36:56|S|200|19.960000||
B|AAPL|20210329|10:36:57|S|189|121.730000||
B|FB|20210329|10:36:57|S|50|288.180000||
B|TQQQ|20210329|10:36:57|S|3|87.150000||
B|TSLA|20210329|10:36:57|S|1|606.890000||
B|TSLA|20210329|10:36:57|S|6|606.820000||
B|TSLA|20210329|10:36:57|S|100|606.890000||
B|AAPL|20210329|10:36:58|S|2|121.720000||
B|CRWD|20210329|10:36:58|S|20|175.830000||
B|DLPN|20210329|10:36:58|S|85|15.760000||
B|GME|20210329|10:36:58|S|100|181.980000||
B|HYRE|20210329|10:36:58|S|60|8.790000||
B|MARA|20210329|10:36:58|S|30|38.730000||
B|MSFT|20210329|10:36:58|S|90|233.110000||
B|BIDU|20210329|10:36:59|S|114|201.510000||
B|INMD|20210329|10:36:59|S|1|68.070000||
B|OMCL|20210329|10:37:00|S|115|142.330000||
B|TSM|20210329|10:37:00|S|1|113.600000||
B|VIPS|20210329|10:37:00|S|100|29.280000||
B|EA|20210329|10:37:01|S|10|134.750000||
B|TSLA|20210329|10:37:01|S|4|606.830000||
B|TSLA|20210329|10:37:01|S|5|606.760000||
B|TWTR|20210329|10:37:01|S|100|63.190000||
B|WSM|20210329|10:37:01|S|2|182.580000||
B|ZOM|20210329|10:37:01|E|100|1.610000||
B|ZOM|20210329|10:37:01|E|334|1.610000||
B|DLPN|20210329|10:37:02|S|200|15.660100||
B|NVDA|20210329|10:37:02|S|2|514.290000||
B|TSLA|20210329|10:37:02|S|6|606.820000||
B|WKEY|20210329|10:37:02|S|1300|17.300000||
B|ZTS|20210329|10:37:02|S|100|156.660000||
B|BEAM|20210329|10:37:03|S|100|77.190000||
B|VUZI|20210329|10:37:03|S|50|21.230000||
B|BA|20210329|10:37:04|S|100|250.470000||
B|TME|20210329|10:37:04|S|300|19.960000||
B|TSLA|20210329|10:37:04|S|13|606.750000||
B|VIAC|20210329|10:37:04|S|100|45.200000||
B|PDD|20210329|10:37:05|S|25|132.000000||
B|PLTR|20210329|10:37:05|S|100|21.910000||
B|AMD|20210329|10:37:06|S|100|77.300000||
B|ARKK|20210329|10:37:06|S|1100|111.350000||
B|AXSM|20210329|10:37:06|S|100|58.250000||
B|X|20210329|10:37:06|S|100|24.850000||
B|ZOM|20210329|10:37:06|E|600|1.610000||
B|ASXC|20210329|10:37:07|S|100|3.440000||
B|KKR|20210329|10:37:07|S|14|48.090000||
B|BLOK|20210329|10:37:08|S|5|53.190000||
B|MDB|20210329|10:37:08|S|4|263.860000||
B|ZOM|20210329|10:37:08|E|100|1.610000||
B|ZOM|20210329|10:37:08|E|135|1.610000||
B|APTO|20210329|10:37:09|S|145|5.560000||
B|CNC|20210329|10:37:09|S|100|65.490000||
B|FLUX|20210329|10:37:10|S|10|11.460000||
B|HGEN|20210329|10:37:10|S|100|26.180000||
B|THD|20210329|10:37:11|S|1|82.410000||
B|TSLA|20210329|10:37:11|S|60|606.890000||
B|APTO|20210329|10:37:12|S|300|5.560000||
B|FORD|20210329|10:37:12|S|2|2.890000||
B|HOFV|20210329|10:37:12|S|20|5.635000||
B|WKEY|20210329|10:37:13|S|100|17.320000||
B|BMBL|20210329|10:37:14|S|10|63.800000||
B|DISCA|20210329|10:37:14|S|93|41.020000||
B|ZKIN|20210329|10:37:14|S|50|10.600000||
B|GME|20210329|10:37:15|S|80|182.770000||
B|LYFT|20210329|10:37:15|S|1|64.480000||
B|UPST|20210329|10:37:15|S|100|149.270000||
B|WKEY|20210329|10:37:15|S|20|17.390000||
B|BA|20210329|10:37:16|S|1|250.770000||
B|BAR|20210329|10:37:16|S|1|16.995000||
B|TSLA|20210329|10:37:16|S|10|607.230000||
B|BA|20210329|10:37:17|S|153|250.770000||
B|BAR|20210329|10:37:17|S|1|16.995000||
B|JKS|20210329|10:37:17|S|300|40.520000||
B|KOSS|20210329|10:37:17|S|150|22.930000||
B|NVDA|20210329|10:37:17|S|15|514.630000||
B|SOS|20210329|10:37:17|S|561|5.980000||
B|ZM|20210329|10:37:17|S|5|312.850000||
B|CVS|20210329|10:37:18|S|10|76.550000||
B|DASH|20210329|10:37:18|S|85|134.660000||
B|GME|20210329|10:37:18|S|10|182.810000||
B|TSLA|20210329|10:37:18|S|11|607.280000||
B|AKAM|20210329|10:37:19|S|10|102.570000||
B|TSLA|20210329|10:37:19|S|32|607.060000||
B|WKEY|20210329|10:37:19|S|400|17.300000||
B|AI|20210329|10:37:20|S|2|64.720000||
B|BABA|20210329|10:37:20|S|10|229.450000||
B|MARA|20210329|10:37:20|S|50|39.040000||
B|SPCE|20210329|10:37:20|S|20|30.330000||
B|BA|20210329|10:37:21|S|100|250.680000||
B|CRWD|20210329|10:37:21|S|100|175.780000||
B|NMTR|20210329|10:37:21|S|2000|1.370000||
B|BIDU|20210329|10:37:22|S|4|201.830000||
B|BIDU|20210329|10:37:22|S|100|201.840000||
B|CLF|20210329|10:37:22|S|50|16.820000||
B|KALA|20210329|10:37:22|S|100|6.340000||
B|AAPL|20210329|10:37:23|S|490|121.810000||
B|PII|20210329|10:37:23|S|37|134.240000||
B|TSLA|20210329|10:37:23|S|1|607.400000||
B|BA|20210329|10:37:24|S|100|250.570000||
B|GDXJ|20210329|10:37:24|S|500|44.940000||
B|GNUS|20210329|10:37:24|S|1100|2.635000||
B|SOXL|20210329|10:37:24|S|200|35.880000||
B|BA|20210329|10:37:25|S|2|250.610000||
B|BABA|20210329|10:37:25|S|9|229.420000||
B|EEIQ|20210329|10:37:25|S|45|20.390000||
B|IPOE|20210329|10:37:25|S|100|16.520000||
B|KMB|20210329|10:37:25|S|1|138.630000||
B|NVAX|20210329|10:37:25|S|100|168.870000||
B|PLUG|20210329|10:37:25|S|100|32.300000||
B|VOO|20210329|10:37:25|S|1|362.130000||
B|AMZN|20210329|10:37:26|S|5|3057.740000||
B|COUP|20210329|10:37:26|S|2|242.590000||
B|LHX|20210329|10:37:26|S|1|201.430000||
B|MRNA|20210329|10:37:26|S|7|125.210000||
B|NNDM|20210329|10:37:26|S|188|8.550000||
B|TME|20210329|10:37:26|S|1600|19.960000||
B|DISCA|20210329|10:37:27|S|2|41.030000||
B|RAAS|20210329|10:37:27|S|15|12.790000||
B|SLX|20210329|10:37:27|E|11|54.620000||
B|TSLA|20210329|10:37:27|S|18|607.180000||
B|BABA|20210329|10:37:28|S|32|229.290000||
B|FB|20210329|10:37:28|S|23|288.430000||
B|HOFV|20210329|10:37:28|S|100|5.645000||
B|KMB|20210329|10:37:28|S|3|138.630000||
B|SUNW|20210329|10:37:28|S|8|13.160000||
B|BABA|20210329|10:37:29|S|36|229.320000||
B|BABA|20210329|10:37:29|S|64|229.330000||
B|BABA|20210329|10:37:29|S|100|229.390000||
B|SHOP|20210329|10:37:29|S|100|1055.200000||
B|TRIP|20210329|10:37:29|S|280|54.760000||
B|NRG|20210329|10:37:30|S|12|37.550000||
B|BIDU|20210329|10:37:31|S|100|201.830000||
B|SKLZ|20210329|10:37:31|S|20|18.730000||
B|PDD|20210329|10:37:32|S|30|131.960000||
B|BEKE|20210329|10:37:33|S|10|56.470000||
B|BILI|20210329|10:37:33|S|7|101.020000||
B|CRWD|20210329|10:37:33|S|1|175.520000||
B|CVNA|20210329|10:37:33|S|10|248.900000||
B|TTD|20210329|10:37:33|S|1|643.600000||
B|CLX|20210329|10:37:34|S|200|193.660000||
B|TSLA|20210329|10:37:34|S|9|606.530000||
B|HEC|20210329|10:37:35|S|50|9.910000||
B|MDVL|20210329|10:37:35|S|100|14.570000||
B|SE|20210329|10:37:35|S|100|204.850000||
B|TME|20210329|10:37:35|S|100|19.950000||
B|WKEY|20210329|10:37:35|S|10|17.540000||
B|BA|20210329|10:37:36|S|200|250.390000||
B|BTI|20210329|10:37:36|S|5|39.230000||
B|DPZ|20210329|10:37:36|S|13|374.910000||
B|TME|20210329|10:37:36|S|100|19.980000||
B|AI|20210329|10:37:37|S|10|64.690000||
B|BIDU|20210329|10:37:37|S|100|202.180000||
B|BIDU|20210329|10:37:37|S|100|202.210000||
B|ESTC|20210329|10:37:37|S|3|107.830000||
B|SOS|20210329|10:37:37|S|100|5.940000||
B|BIDU|20210329|10:37:38|S|300|202.200000||
B|SEAC|20210329|10:37:38|S|30|1.430000||
B|AMAT|20210329|10:37:39|S|100|126.230000||
B|CWEB|20210329|10:37:39|S|20|53.380000||
B|TUYA|20210329|10:37:39|S|40|21.770000||
B|AMAT|20210329|10:37:40|S|2|126.180000||
B|ARKW|20210329|10:37:40|S|300|140.140000||
B|CXSE|20210329|10:37:40|S|1|63.780000||
B|SNOW|20210329|10:37:40|S|400|227.610000||
B|TELL|20210329|10:37:40|S|100|2.315000||
B|TELL|20210329|10:37:40|S|100|2.315000||
B|TSLA|20210329|10:37:40|S|6|606.440000||
B|RAD|20210329|10:37:41|S|100|19.100000||
B|RAD|20210329|10:37:41|S|500|19.100000||
B|TDOC|20210329|10:37:41|S|5|169.860000||
B|TSLA|20210329|10:37:41|S|30|606.420000||
B|MRK|20210329|10:37:42|S|1400|77.470000||
B|TSLA|20210329|10:37:42|S|1|606.440000||
B|NMCI|20210329|10:37:43|S|300|9.700000||
B|SIMO|20210329|10:37:43|S|11|58.110000||
B|TGT|20210329|10:37:43|S|2|198.710000||
B|SOS|20210329|10:37:44|S|300|5.930000||
B|TNA|20210329|10:37:44|S|100|85.550000||
B|BIDU|20210329|10:37:45|S|13|202.030000||
B|CRWD|20210329|10:37:45|S|1|175.850000||
B|X|20210329|10:37:45|S|100|24.730000||
B|DISCA|20210329|10:37:46|S|100|41.090000||
B|GME|20210329|10:37:46|S|13|181.880000||
B|NGA|20210329|10:37:46|S|15|17.450000||
B|RKT|20210329|10:37:46|S|100|26.970000||
B|BHP|20210329|10:37:47|S|3|69.590000||
B|DLPN|20210329|10:37:47|S|250|15.580000||
B|SEAC|20210329|10:37:47|S|600|1.425000||
B|TSLA|20210329|10:37:47|S|5|606.420000||
B|AEYE|20210329|10:37:48|S|400|26.920000||
B|BLK|20210329|10:37:48|S|2|749.420000||
B|NOVA|20210329|10:37:48|S|100|33.700000||
B|NOVA|20210329|10:37:48|S|450|33.710000||
B|NOVA|20210329|10:37:48|S|1700|33.700000||
B|SOXL|20210329|10:37:48|S|200|35.860000||
B|TSLA|20210329|10:37:48|S|18|606.500000||
B|CPNG|20210329|10:37:49|S|10|44.190000||
B|VIAC|20210329|10:37:49|S|50|45.370000||
B|GWW|20210329|10:37:50|S|4|399.530000||
B|TME|20210329|10:37:50|S|150|19.950000||
B|VIAC|20210329|10:37:50|S|500|45.370000||
B|MDT|20210329|10:37:51|S|15|117.750000||
B|TDOC|20210329|10:37:51|S|50|169.800000||
B|AMAT|20210329|10:37:52|S|47|126.200000||
B|AMZN|20210329|10:37:52|S|5|3056.070000||
B|BIDU|20210329|10:37:52|S|20|201.780000||
B|EEIQ|20210329|10:37:52|S|100|20.920000||
B|SEAC|20210329|10:37:52|S|200|1.425000||
B|TNA|20210329|10:37:52|S|34|85.510000||
B|TTD|20210329|10:37:52|S|34|643.090000||
B|XL|20210329|10:37:52|S|250|9.100000||
B|SOS|20210329|10:37:53|S|77|5.940000||
B|SPRT|20210329|10:37:53|S|250|4.500000||
B|EBON|20210329|10:37:54|S|50|7.730000||
B|FB|20210329|10:37:54|S|100|288.530000||
B|GPN|20210329|10:37:54|S|1|203.300000||
B|NAIL|20210329|10:37:54|S|200|77.150000||
B|PLUG|20210329|10:37:54|S|500|32.210000||
B|SONO|20210329|10:37:54|S|55|36.680000||
B|FVRR|20210329|10:37:55|S|2|194.370000||
B|GOOGL|20210329|10:37:56|S|1|2020.040000||
B|TME|20210329|10:37:56|S|100|19.960000||
B|NCTY|20210329|10:37:57|S|66|38.500000||
B|PAVM|20210329|10:37:57|S|100|4.070000||
B|BA|20210329|10:37:58|S|100|250.280000||
B|BIDU|20210329|10:37:58|S|50|201.740000||
B|NIO|20210329|10:37:58|S|300|35.370000||
B|NVDA|20210329|10:37:58|S|2|514.420000||
B|TSLA|20210329|10:37:58|S|1|606.560000||
B|AMZN|20210329|10:38:00|S|100|3056.050000||
B|AMZN|20210329|10:38:00|S|100|3056.500000||
B|SLX|20210329|10:38:00|E|3|54.540000||
B|SNE|20210329|10:38:00|S|3|105.440000||
B|AMZN|20210329|10:38:01|S|1|3056.970000||
B|AMZN|20210329|10:38:01|S|100|3057.350000||
B|CIDM|20210329|10:38:01|S|100|1.600000||
B|NOVN|20210329|10:38:01|S|200|1.375000||
B|NOVN|20210329|10:38:01|S|2300|1.375000||
B|ABBV|20210329|10:38:02|S|4|106.430000||
B|EBON|20210329|10:38:02|S|337|7.740000||
B|TTCF|20210329|10:38:02|S|301|19.160000||
B|CPHI|20210329|10:38:03|S|1300|1.180000||
B|TSLA|20210329|10:38:03|S|100|607.270000||
B|ALNY|20210329|10:38:04|S|300|136.020000||
B|ALNY|20210329|10:38:04|S|400|136.090000||
B|TNA|20210329|10:38:04|S|1000|85.480000||
B|ABNB|20210329|10:38:05|S|40|180.740000||
B|MTSL|20210329|10:38:05|S|300|3.280000||
B|AJAX|20210329|10:38:06|S|100|10.510000||
B|GME|20210329|10:38:06|S|80|182.870000||
B|WKHS|20210329|10:38:06|S|831|12.900000||
B|CNK|20210329|10:38:07|S|100|20.080000||
B|FUBO|20210329|10:38:07|S|50|21.080000||
B|VXUS|20210329|10:38:07|S|300|62.595000||
B|HMHC|20210329|10:38:08|S|400|7.060000||
B|HOFV|20210329|10:38:08|S|100|5.720000||
B|MRVL|20210329|10:38:08|S|20|46.810000||
B|TSLA|20210329|10:38:08|S|5|607.610000||
B|CPNG|20210329|10:38:09|S|2|44.180000||
B|FAST|20210329|10:38:10|S|100|50.580000||
B|MLND|20210329|10:38:10|S|200|1.540000||
B|API|20210329|10:38:11|S|300|47.920000||
B|MSFT|20210329|10:38:11|S|1|233.290000||
B|NOVA|20210329|10:38:11|S|1400|33.900000||
B|NOVA|20210329|10:38:11|S|1900|33.880000||
B|SI|20210329|10:38:11|S|19|121.810000||
B|BIDU|20210329|10:38:12|S|50|201.930000||
B|BILI|20210329|10:38:12|S|10|101.160000||
B|MARA|20210329|10:38:12|S|18|38.970000||
B|SEAC|20210329|10:38:12|S|300|1.430000||
B|SQ|20210329|10:38:12|S|2|206.890000||
B|BA|20210329|10:38:13|S|50|250.080000||
B|RKT|20210329|10:38:13|S|200|26.820000||
B|TME|20210329|10:38:13|S|7|19.930000||
B|VOO|20210329|10:38:13|S|7|362.080000||
B|BILI|20210329|10:38:14|S|10|101.160000||
B|MLAC|20210329|10:38:15|S|23|9.890000||
B|SNDL|20210329|10:38:16|S|100|1.135000||
B|TLRY|20210329|10:38:16|S|2|22.310000||
B|VUZI|20210329|10:38:16|S|30|21.520000||
B|ASML|20210329|10:38:17|S|6|610.780000||
B|VIAC|20210329|10:38:17|S|2|45.240000||
B|GME|20210329|10:38:18|S|4|182.830000||
B|BIDU|20210329|10:38:19|S|8|201.810000||
B|TH|20210329|10:38:19|S|200|2.480000||
B|EDV|20210329|10:38:20|S|11|125.620000||
B|TSLA|20210329|10:38:20|S|100|607.760000||
B|FIVE|20210329|10:38:21|S|15|198.970000||
B|GLIN|20210329|10:38:21|S|2|33.520000||
B|JKS|20210329|10:38:21|S|15|40.350000||
B|AAPL|20210329|10:38:22|S|100|121.850000||
B|CNK|20210329|10:38:22|S|100|20.050000||
B|SENS|20210329|10:38:22|S|12|2.620000||
B|VIAC|20210329|10:38:22|S|50|45.260000||
B|GSX|20210329|10:38:23|S|806|34.930000||
B|PVAC|20210329|10:38:23|S|100|13.680000||
B|ZSAN|20210329|10:38:23|S|100|1.150000||
B|BILI|20210329|10:38:24|S|10|101.110000||
B|KALA|20210329|10:38:24|S|100|6.350000||
B|HGEN|20210329|10:38:25|S|39|26.040000||
B|NFLX|20210329|10:38:25|S|100|510.360000||
B|SEAC|20210329|10:38:25|S|100|1.430000||
B|LMND|20210329|10:38:26|S|20|84.460000||
B|MATX|20210329|10:38:26|S|4|68.230000||
B|SEAC|20210329|10:38:26|S|200|1.430000||
B|TME|20210329|10:38:27|S|100|20.030000||
B|ZTS|20210329|10:38:27|S|100|156.690000||
B|CPHI|20210329|10:38:28|S|100|1.180000||
B|CVNA|20210329|10:38:28|S|300|249.280000||
B|DLPN|20210329|10:38:28|S|200|15.680000||
B|HGEN|20210329|10:38:28|S|100|26.170000||
B|V|20210329|10:38:28|S|500|213.010000||
B|TSLA|20210329|10:38:29|S|4|608.500000||
B|U|20210329|10:38:29|S|1|93.030000||
B|IQ|20210329|10:38:30|S|50|17.600000||
B|TME|20210329|10:38:30|S|100|20.030000||
B|TSLA|20210329|10:38:30|S|30|608.400000||
B|TSLA|20210329|10:38:30|S|100|608.400000||
B|VACQ|20210329|10:38:30|S|100|11.930000||
B|ABNB|20210329|10:38:31|S|7|180.830000||
B|CVNA|20210329|10:38:31|S|200|249.930000||
B|DISH|20210329|10:38:31|S|200|35.300000||
B|AKAM|20210329|10:38:32|S|20|102.590000||
B|NVDA|20210329|10:38:32|S|7|514.860000||
B|TSLA|20210329|10:38:32|S|100|608.430000||
B|TSLA|20210329|10:38:32|S|247|608.570000||
B|AMAT|20210329|10:38:33|S|583|126.280000||
B|TLRY|20210329|10:38:33|S|50|22.370000||
B|TSLA|20210329|10:38:34|S|5|608.670000||
B|CCIV|20210329|10:38:35|S|10|22.000000||
B|EEIQ|20210329|10:38:35|S|25|20.860000||
B|TGH|20210329|10:38:35|S|30|30.650000||
B|GSX|20210329|10:38:36|S|200|35.050000||
B|TDOC|20210329|10:38:36|S|15|169.870000||
B|DISCA|20210329|10:38:37|S|4|41.120000||
B|DISCA|20210329|10:38:37|S|100|41.120000||
B|TME|20210329|10:38:37|S|100|20.090000||
B|MSFT|20210329|10:38:38|S|5|233.320000||
B|TSLA|20210329|10:38:38|S|10|608.400000||
B|BA|20210329|10:38:39|S|1|249.890000||
B|DISCA|20210329|10:38:39|S|34|41.200000||
B|DLPN|20210329|10:38:39|S|2000|15.740000||
B|GME|20210329|10:38:39|S|1|182.300000||
B|TME|20210329|10:38:39|S|30|20.160000||
B|TME|20210329|10:38:39|S|100|20.180000||
B|EBON|20210329|10:38:40|S|200|7.770000||
B|NVDA|20210329|10:38:40|S|7|514.980000||
B|TME|20210329|10:38:40|S|200|20.160000||
B|AZRX|20210329|10:38:41|S|100|1.260000||
B|CPHI|20210329|10:38:41|S|40|1.175000||
B|DLPN|20210329|10:38:41|S|100|15.770000||
B|NSH|20210329|10:38:41|S|150|10.210000||
B|DIS|20210329|10:38:42|S|327|183.880000||
B|DLPN|20210329|10:38:42|S|250|15.770000||
B|HGEN|20210329|10:38:42|S|100|25.940000||
B|OPEN|20210329|10:38:42|S|500|21.510000||
B|FTOC|20210329|10:38:43|S|900|10.580000||
B|TME|20210329|10:38:43|S|100|20.160000||
B|UBER|20210329|10:38:43|S|1|53.440000||
B|WKEY|20210329|10:38:43|S|80|17.750000||
B|COST|20210329|10:38:44|S|1|352.530000||
B|RH|20210329|10:38:44|S|100|589.810000||
B|SKLZ|20210329|10:38:44|S|240|18.650000||
B|TME|20210329|10:38:44|S|50|20.150000||
B|RIOT|20210329|10:38:45|S|6|50.860000||
B|VZIO|20210329|10:38:45|S|1300|21.580000||
B|BIDU|20210329|10:38:46|S|5|202.320000||
B|FCEL|20210329|10:38:46|S|500|12.730000||
B|NINE|20210329|10:38:46|S|100|2.270000||
B|ORCL|20210329|10:38:46|S|100|71.540000||
B|PDD|20210329|10:38:46|S|10|131.990000||
B|SMH|20210329|10:38:46|S|100|237.630000||
B|TLRY|20210329|10:38:46|S|15|22.380000||
B|VZIO|20210329|10:38:46|S|700|21.680000||
B|DISCA|20210329|10:38:47|S|100|41.170000||
B|ISR|20210329|10:38:48|S|600|1.075000||
B|ARKW|20210329|10:38:49|S|200|140.380000||
B|FOUR|20210329|10:38:49|S|300|80.920000||
B|PLTR|20210329|10:38:49|S|50|22.000000||
B|SNOW|20210329|10:38:49|S|100|227.950000||
B|TGH|20210329|10:38:49|S|100|30.740000||
B|IQ|20210329|10:38:50|S|100|17.640000||
B|IQ|20210329|10:38:50|S|500|17.640000||
B|MSFT|20210329|10:38:50|S|1|233.410000||
B|NSH|20210329|10:38:50|S|60|10.210000||
B|PLTR|20210329|10:38:50|S|200|22.000000||
B|PLTR|20210329|10:38:50|S|738|22.000000||
B|SNOW|20210329|10:38:50|S|20|227.970000||
B|FB|20210329|10:38:51|S|100|288.840000||
B|GSX|20210329|10:38:52|S|6|34.990000||
B|HGEN|20210329|10:38:52|S|100|25.610000||
B|HOL|20210329|10:38:52|S|105|12.670000||
B|TME|20210329|10:38:52|S|457|20.230000||
B|BCH|20210329|10:38:54|S|100|23.160000||
B|TGT|20210329|10:38:54|S|5|198.730000||
B|TME|20210329|10:38:54|S|163|20.190000||
B|AKAM|20210329|10:38:55|S|5|102.600000||
B|BA|20210329|10:38:55|S|10|249.890000||
B|GME|20210329|10:38:55|S|50|182.760000||
B|FLWS|20210329|10:38:56|S|60|25.760000||
B|BIDU|20210329|10:38:57|S|300|202.970000||
B|NCNO|20210329|10:38:57|S|10|62.670000||
B|AI|20210329|10:38:58|S|500|64.810000||
B|ASML|20210329|10:38:58|S|1|611.310000||
B|BIDU|20210329|10:38:58|S|10|202.970000||
B|TDOC|20210329|10:38:58|S|265|170.000000||
B|VIAC|20210329|10:38:58|S|100|45.470000||
B|CAI|20210329|10:38:59|S|2|47.570000||
B|EWW|20210329|10:38:59|S|100|43.690000||
B|GSX|20210329|10:38:59|S|30|34.960000||
B|NOVN|20210329|10:38:59|S|1500|1.380000||
B|TDOC|20210329|10:38:59|S|20|170.000000||
B|ZM|20210329|10:38:59|S|3|313.770000||
B|EWW|20210329|10:39:00|S|100|43.700000||
B|RLX|20210329|10:39:00|S|722|10.270000||
B|TER|20210329|10:39:00|S|200|115.300000||
B|VIPS|20210329|10:39:00|S|100|29.340000||
B|Z|20210329|10:39:00|S|5|121.409000||
B|BA|20210329|10:39:01|S|170|250.090000||
B|INDL|20210329|10:39:01|S|2|47.010000||
B|OCG|20210329|10:39:01|S|70|8.990000||
B|TKAT|20210329|10:39:01|S|20|36.370000||
B|AAPL|20210329|10:39:02|S|569|121.920000||
B|BA|20210329|10:39:02|S|100|250.100000||
B|FUBO|20210329|10:39:02|S|2000|21.220000||
B|GSX|20210329|10:39:02|S|300|34.960000||
B|SLYV|20210329|10:39:02|S|100|82.020000||
B|SOXL|20210329|10:39:02|S|2000|35.990000||
B|TDOC|20210329|10:39:02|S|10|170.000000||
B|VUG|20210329|10:39:02|S|100|253.750000||
B|VUG|20210329|10:39:02|S|2000|253.790000||
B|PLTR|20210329|10:39:03|S|20|22.010000||
B|ZM|20210329|10:39:03|S|1|313.770000||
B|BIDU|20210329|10:39:04|S|9|202.920000||
B|BIDU|20210329|10:39:04|S|100|202.880000||
B|GDDY|20210329|10:39:04|S|25|75.980000||
B|RIOT|20210329|10:39:04|S|841|50.970000||
B|ABNB|20210329|10:39:05|S|200|181.630000||
B|MSFT|20210329|10:39:05|S|1|233.450000||
B|NIO|20210329|10:39:05|S|800|35.410000||
B|TTD|20210329|10:39:05|S|30|644.030000||
B|U|20210329|10:39:05|S|100|93.040000||
B|GME|20210329|10:39:06|S|1|182.940000||
B|HOL|20210329|10:39:06|S|50|12.670000||
B|PFDRU|20210329|10:39:06|S|15|9.970000||
B|RLX|20210329|10:39:06|S|20|10.270000||
B|SOXL|20210329|10:39:07|S|100|36.040000||
B|TQQQ|20210329|10:39:07|S|1100|87.570000||
B|VIPS|20210329|10:39:07|S|400|29.400000||
B|AAPL|20210329|10:39:08|S|11|121.960000||
B|AAPL|20210329|10:39:08|S|100|121.960000||
B|CHPT|20210329|10:39:08|S|200|21.350000||
B|TSLA|20210329|10:39:08|S|30|608.400000||
B|TSM|20210329|10:39:08|S|35|113.770000||
B|BIDU|20210329|10:39:09|S|2|202.780000||
B|CIDM|20210329|10:39:09|S|2900|1.595000||
B|RUN|20210329|10:39:09|S|100|52.710000||
B|X|20210329|10:39:09|S|100|24.840000||
B|CPHI|20210329|10:39:10|S|200|1.145000||
B|EEIQ|20210329|10:39:10|S|300|20.860000||
B|MRNA|20210329|10:39:10|S|100|125.280000||
B|RIOT|20210329|10:39:10|S|100|50.940000||
B|TGH|20210329|10:39:10|S|35|30.730000||
B|VIPS|20210329|10:39:10|S|100|29.400000||
B|DPG|20210329|10:39:11|S|1200|13.080000||
B|RUN|20210329|10:39:11|S|2000|52.780000||
B|AMAT|20210329|10:39:12|S|40|126.270000||
B|DIS|20210329|10:39:12|S|5|183.950000||
B|TSM|20210329|10:39:12|S|2|113.730000||
B|IPOE|20210329|10:39:13|S|600|16.550000||
B|TSLA|20210329|10:39:13|S|4|607.890000||
B|TSLA|20210329|10:39:13|S|49|607.880000||
B|FPAC|20210329|10:39:14|S|3|9.760000||
B|NVDA|20210329|10:39:14|S|3|515.490000||
B|SQ|20210329|10:39:14|S|1|207.110000||
B|BC|20210329|10:39:15|S|1|96.150000||
B|CPHI|20210329|10:39:16|S|56|1.150000||
B|PSAC|20210329|10:39:16|S|100|12.260000||
B|RPRX|20210329|10:39:16|S|1|42.400000||
B|SRET|20210329|10:39:16|S|10|9.485000||
B|TDOC|20210329|10:39:16|S|5|169.980000||
B|BILI|20210329|10:39:17|S|4|101.510000||
B|JD|20210329|10:39:17|S|50|81.220000||
B|ONCY|20210329|10:39:17|S|47|3.640000||
B|ORCL|20210329|10:39:17|S|2000|71.570000||
B|SNOW|20210329|10:39:17|S|100|227.720000||
B|SNOW|20210329|10:39:17|S|100|227.740000||
B|SNOW|20210329|10:39:17|S|100|227.740000||
B|BIDU|20210329|10:39:18|S|30|202.920000||
B|CWEB|20210329|10:39:18|S|3|53.630000||
B|NIO|20210329|10:39:18|S|14|35.400000||
B|QD|20210329|10:39:18|S|400|2.015000||
B|TSLA|20210329|10:39:18|S|100|608.180000||
B|ABNB|20210329|10:39:19|S|50|180.810000||
B|BDR|20210329|10:39:19|S|1200|1.440000||
B|BIDU|20210329|10:39:19|S|7|202.910000||
B|GME|20210329|10:39:19|S|5|182.960000||
B|HGEN|20210329|10:39:19|S|349|25.960000||
B|SQ|20210329|10:39:19|S|10|206.990000||
B|ABNB|20210329|10:39:20|S|10|181.090000||
B|KBNT|20210329|10:39:20|S|250|6.490000||
B|BIDU|20210329|10:39:21|S|50|202.690000||
B|GRNQ|20210329|10:39:21|S|100|2.550000||
B|SEAC|20210329|10:39:21|S|32|1.405000||
B|SRET|20210329|10:39:21|S|8|9.485000||
B|TPR|20210329|10:39:21|S|93|40.330000||
B|MARA|20210329|10:39:22|S|200|39.060000||
B|SKLZ|20210329|10:39:22|S|50|18.630000||
B|ZM|20210329|10:39:22|S|100|313.750000||
B|ARKG|20210329|10:39:23|S|10|83.480000||
B|EEIQ|20210329|10:39:23|S|200|21.440000||
B|TAL|20210329|10:39:23|S|100|55.110000||
B|TUYA|20210329|10:39:23|S|21|21.620000||
B|VIAC|20210329|10:39:23|S|17|45.360000||
B|KMX|20210329|10:39:24|S|7|134.680000||
B|W|20210329|10:39:24|S|100|343.790000||
B|MARA|20210329|10:39:25|S|100|39.130000||
B|TME|20210329|10:39:25|S|19|20.260000||
B|TME|20210329|10:39:25|S|100|20.230000||
B|TME|20210329|10:39:25|S|881|20.230000||
B|TSLA|20210329|10:39:25|S|3|607.880000||
B|VOO|20210329|10:39:25|S|5|362.210000||
B|HOFV|20210329|10:39:26|S|1000|5.740000||
B|HOFV|20210329|10:39:26|S|1200|5.740000||
B|HOFV|20210329|10:39:26|S|4000|5.740000||
B|LABU|20210329|10:39:26|S|130|71.720000||
B|QQQ|20210329|10:39:26|S|100|314.560000||
B|VZIO|20210329|10:39:26|S|5|21.830000||
B|ZKIN|20210329|10:39:26|S|1000|10.660000||
B|CRWD|20210329|10:39:27|S|19|176.190000||
B|EDAP|20210329|10:39:27|S|50|9.430000||
B|FB|20210329|10:39:27|S|100|288.630000||
B|SAVA|20210329|10:39:27|S|190|45.820000||
B|ASML|20210329|10:39:28|S|4|611.370000||
B|EEIQ|20210329|10:39:28|S|6|21.140000||
B|ICE|20210329|10:39:29|S|5|112.210000||
B|LMND|20210329|10:39:29|S|3|84.370000||
B|PFE|20210329|10:39:29|S|10|36.240000||
B|QCOM|20210329|10:39:29|S|100|131.420000||
B|SQ|20210329|10:39:29|S|5|206.820000||
B|TSLA|20210329|10:39:29|S|4|607.720000||
B|DE|20210329|10:39:30|S|20|369.650000||
B|HD|20210329|10:39:30|S|35|301.650000||
B|HZON|20210329|10:39:30|S|1|10.250000||
B|TKAT|20210329|10:39:30|S|111|36.450000||
B|BIDU|20210329|10:39:31|S|25|202.600000||
B|RETA|20210329|10:39:31|S|4|95.000000||
B|APPS|20210329|10:39:32|S|4|74.130000||
B|TME|20210329|10:39:32|S|28|20.240000||
B|TME|20210329|10:39:32|S|50|20.240000||
B|TME|20210329|10:39:32|S|600|20.240000||
B|ABNB|20210329|10:39:33|S|10|180.670000||
B|TME|20210329|10:39:33|S|28|20.220000||
B|AMAT|20210329|10:39:34|S|1000|126.100000||
B|CCIV|20210329|10:39:34|S|20|21.990000||
B|IQ|20210329|10:39:34|S|800|17.690000||
B|KWEB|20210329|10:39:34|S|20|74.430000||
B|TDOC|20210329|10:39:34|S|26|169.840000||
B|TME|20210329|10:39:34|S|100|20.210000||
B|HZNP|20210329|10:39:35|S|40|81.800000||
B|PLUG|20210329|10:39:35|S|200|32.190000||
B|CNK|20210329|10:39:36|S|100|20.030000||
B|PLTR|20210329|10:39:36|S|1|21.950000||
B|PYPL|20210329|10:39:36|S|1|237.490000||
B|VOO|20210329|10:39:36|S|1|362.100000||
B|BIDU|20210329|10:39:37|S|100|202.400000||
B|BIDU|20210329|10:39:37|S|1900|202.410000||
B|FNKO|20210329|10:39:37|S|400|19.780000||
B|UWMC|20210329|10:39:37|S|100|8.130000||
B|VIPS|20210329|10:39:37|S|2|29.370000||
B|VIPS|20210329|10:39:37|S|100|29.390000||
B|VIPS|20210329|10:39:37|S|100|29.410000||
B|VIPS|20210329|10:39:37|S|259|29.390000||
B|BIDU|20210329|10:39:38|S|50|202.260000||
B|HGEN|20210329|10:39:38|S|500|26.170000||
B|WFC|20210329|10:39:38|S|200|38.395000||
B|BIDU|20210329|10:39:39|S|13|202.240000||
B|MUSA|20210329|10:39:39|S|100|153.260000||
B|RMO|20210329|10:39:39|S|100|10.770000||
B|RMO|20210329|10:39:39|S|100|10.770000||
B|TLRY|20210329|10:39:39|S|100|22.250000||
B|UBER|20210329|10:39:39|S|2|53.350000||
B|ZI|20210329|10:39:39|S|1|50.740000||
B|AMC|20210329|10:39:40|S|100|10.400000||
B|BIDU|20210329|10:39:40|S|50|202.260000||
B|FB|20210329|10:39:40|S|100|288.450000||
B|GSX|20210329|10:39:40|S|900|34.590000||
B|PLUG|20210329|10:39:40|S|4|32.130000||
B|PUBM|20210329|10:39:40|S|100|49.570000||
B|TPR|20210329|10:39:40|S|100|40.250000||
B|TWTR|20210329|10:39:40|S|86|63.160000||
B|NVAX|20210329|10:39:41|S|19|169.380000||
B|TWTR|20210329|10:39:41|S|5|63.130000||
B|ADS|20210329|10:39:42|S|30|114.190000||
B|INTC|20210329|10:39:42|S|100|64.300000||
B|TX|20210329|10:39:42|S|13|38.820000||
B|F|20210329|10:39:43|S|5|12.210000||
B|RGEN|20210329|10:39:43|S|18|186.830000||
B|TME|20210329|10:39:43|S|50|20.210000||
B|TME|20210329|10:39:43|S|50|20.210000||
B|CCIV|20210329|10:39:44|S|100|21.920000||
B|PLUG|20210329|10:39:44|S|300|32.130000||
B|TGH|20210329|10:39:44|S|30|30.600000||
B|HGEN|20210329|10:39:45|S|400|26.180000||
B|SQ|20210329|10:39:45|S|10|206.520000||
B|TZA|20210329|10:39:45|S|1000|36.105000||
B|DBD|20210329|10:39:46|S|433|13.800000||
B|SV|20210329|10:39:46|S|100|10.050000||
B|ZLAB|20210329|10:39:47|S|100|127.350000||
B|ABBV|20210329|10:39:48|S|1|106.330000||
B|AMAT|20210329|10:39:48|S|100|125.960000||
B|BILI|20210329|10:39:48|S|60|100.930000||
B|EEIQ|20210329|10:39:48|S|50|21.140000||
B|ROKU|20210329|10:39:48|S|100|298.900000||
B|ZM|20210329|10:39:48|S|2|313.040000||
B|BIDU|20210329|10:39:49|S|8|201.780000||
B|BMBL|20210329|10:39:49|S|66|63.630000||
B|DIS|20210329|10:39:49|S|17|183.640000||
B|AMC|20210329|10:39:50|S|100|10.380000||
B|BILI|20210329|10:39:50|S|80|100.850000||
B|FOXA|20210329|10:39:50|S|20|37.260000||
B|SKLZ|20210329|10:39:50|S|100|18.540000||
B|EDAP|20210329|10:39:52|S|100|9.210000||
B|HGEN|20210329|10:39:52|S|20|26.470000||
B|SPWR|20210329|10:39:52|S|1000|31.155000||
B|UPST|20210329|10:39:52|S|100|147.360000||
B|FDX|20210329|10:39:53|S|4|278.760000||
B|BLKB|20210329|10:39:54|S|500|72.050000||
B|PLUG|20210329|10:39:54|S|100|32.080000||
B|PLUG|20210329|10:39:54|S|200|32.080000||
B|VIOT|20210329|10:39:54|S|5|9.250000||
B|PDD|20210329|10:39:55|S|10|131.830000||
B|AMAT|20210329|10:39:56|S|300|125.920000||
B|BIDU|20210329|10:39:56|S|50|201.260000||
B|VIAC|20210329|10:39:56|S|100|45.070000||
B|BLOK|20210329|10:39:57|S|100|53.130000||
B|FVRR|20210329|10:39:57|S|3|194.590000||
B|SAVE|20210329|10:39:57|S|15|36.280000||
B|BIDU|20210329|10:39:58|S|20|201.230000||
B|FNKO|20210329|10:39:58|S|1000|19.870000||
B|PDD|20210329|10:39:58|S|10|131.830000||
B|TME|20210329|10:39:58|S|32|20.110000||
B|TME|20210329|10:39:58|S|230|20.110000||
B|PANW|20210329|10:39:59|S|10|318.230000||
B|BIDU|20210329|10:40:00|S|10|201.390000||
B|BIDU|20210329|10:40:00|S|100|201.380000||
B|HDV|20210329|10:40:00|S|2|95.410000||
B|SPY|20210329|10:40:00|S|100|393.830000||
B|ZTS|20210329|10:40:00|E|100|156.598000||
B|BIDU|20210329|10:40:01|S|300|201.390000||
B|TGT|20210329|10:40:01|S|100|198.710000||
B|TGT|20210329|10:40:01|S|150|198.720000||
B|CROX|20210329|10:40:02|S|50|77.970000||
B|ABBV|20210329|10:40:03|S|3|106.295000||
B|GME|20210329|10:40:03|S|10|182.400000||
B|RCON|20210329|10:40:03|S|45|7.990000||
B|TME|20210329|10:40:03|S|500|20.100000||
B|AGC|20210329|10:40:04|S|100|11.590000||
B|CRM|20210329|10:40:04|S|100|208.440000||
B|HGEN|20210329|10:40:05|S|200|26.780000||
B|JPM|20210329|10:40:05|S|1|151.780000||
B|MRTX|20210329|10:40:05|S|1|160.370000||
B|TSLA|20210329|10:40:05|S|79|606.920000||
B|ZUO|20210329|10:40:05|S|100|13.980000||
B|LABU|20210329|10:40:06|S|12|71.270000||
B|NOC|20210329|10:40:06|S|10|323.700000||
B|PLTR|20210329|10:40:06|S|10|21.910000||
B|TSLA|20210329|10:40:06|S|1|606.830000||
B|VUZI|20210329|10:40:06|S|100|21.140000||
B|VUZI|20210329|10:40:06|S|700|21.140000||
B|FSLR|20210329|10:40:07|S|100|82.920000||
B|HOFV|20210329|10:40:07|S|100|5.770000||
B|ZH|20210329|10:40:07|S|16|8.060000||
B|CRWD|20210329|10:40:08|S|5|175.830000||
B|TSLA|20210329|10:40:08|S|10|607.000000||
B|VIPS|20210329|10:40:08|S|100|29.280000||
B|VIPS|20210329|10:40:08|S|100|29.280000||
B|VIPS|20210329|10:40:08|S|900|29.280000||
B|WNW|20210329|10:40:08|S|100|9.750000||
B|FB|20210329|10:40:09|S|50|288.240000||
B|GSL|20210329|10:40:09|S|250|14.680000||
B|RCON|20210329|10:40:09|S|560|7.980000||
B|SEAC|20210329|10:40:10|S|100|1.405000||
B|X|20210329|10:40:10|S|30|24.650000||
B|QQQ|20210329|10:40:11|S|100|314.230000||
B|SQ|20210329|10:40:12|S|10|206.160000||
B|BA|20210329|10:40:13|S|20|249.800000||
B|BRK/B|20210329|10:40:13|S|6|256.940000||
B|DISCA|20210329|10:40:13|S|250|40.880000||
B|MGM|20210329|10:40:13|S|100|37.270000||
B|PLUG|20210329|10:40:13|S|2|32.030000||
B|TH|20210329|10:40:13|S|100|2.540000||
B|TSLA|20210329|10:40:13|S|2|606.720000||
B|VIPS|20210329|10:40:13|S|100|29.340000||
B|AON|20210329|10:40:14|S|22|227.490000||
B|DFS|20210329|10:40:14|S|10|94.590000||
B|MOS|20210329|10:40:14|S|30|31.910000||
B|IQ|20210329|10:40:15|S|100|17.610000||
B|CX|20210329|10:40:16|S|10|6.635000||
B|TSLA|20210329|10:40:16|S|50|606.470000||
B|BIDU|20210329|10:40:17|S|50|200.850000||
B|SBLK|20210329|10:40:17|S|300|14.540000||
B|TROW|20210329|10:40:17|S|1|176.110000||
B|ZTS|20210329|10:40:17|S|100|156.610000||
B|CCIV|20210329|10:40:18|S|87|21.920000||
B|CCIV|20210329|10:40:18|S|600|21.920000||
B|LVHD|20210329|10:40:19|S|1|35.020000||
B|RIDE|20210329|10:40:19|S|1|11.440000||
B|TME|20210329|10:40:19|S|110|20.060000||
B|TME|20210329|10:40:19|S|264|20.070000||
B|TSLA|20210329|10:40:19|S|1|606.450000||
B|TSLA|20210329|10:40:19|S|5|606.660000||
B|AAPL|20210329|10:40:20|S|500|121.840000||
B|AAPL|20210329|10:40:20|S|600|121.850000||
B|BEPC|20210329|10:40:21|S|2|44.880000||
B|BIDU|20210329|10:40:21|S|5|200.490000||
B|BLUE|20210329|10:40:21|S|12|31.980000||
B|GDX|20210329|10:40:21|S|800|32.285000||
B|PINS|20210329|10:40:21|S|1|68.230000||
B|QD|20210329|10:40:21|S|200|1.995000||
B|EDAP|20210329|10:40:22|S|100|9.260000||
B|FSS|20210329|10:40:22|S|3|38.830000||
B|RKT|20210329|10:40:22|S|71|26.370000||
B|GNPK|20210329|10:40:23|S|4|10.800000||
B|RAAS|20210329|10:40:23|S|910|12.920000||
B|VIAC|20210329|10:40:23|S|5|44.910000||
B|VIPS|20210329|10:40:23|S|8|29.350000||
B|VYM|20210329|10:40:23|S|1|101.070000||
B|GSX|20210329|10:40:24|S|100|34.840000||
B|MELI|20210329|10:40:24|S|1|1392.660000||
B|ZEN|20210329|10:40:24|S|100|126.550000||
B|RKT|20210329|10:40:25|S|50|26.380000||
B|TSLA|20210329|10:40:25|S|180|606.980000||
B|AMG|20210329|10:40:26|S|1|149.600000||
B|DIS|20210329|10:40:26|S|2|183.350000||
B|EDAP|20210329|10:40:26|S|400|9.200000||
B|BA|20210329|10:40:27|S|10|249.790000||
B|DIS|20210329|10:40:27|S|20|183.350000||
B|IONS|20210329|10:40:27|S|100|45.540000||
B|LIVX|20210329|10:40:27|S|25|5.000000||
B|BIDU|20210329|10:40:28|S|100|200.310000||
B|SQ|20210329|10:40:28|S|50|206.080000||
B|AAPL|20210329|10:40:29|S|1|121.840000||
B|FB|20210329|10:40:29|S|1|287.980000||
B|FSR|20210329|10:40:29|S|100|16.620000||
B|NTES|20210329|10:40:29|S|33|102.790000||
B|TME|20210329|10:40:29|S|100|20.040000||
B|VHT|20210329|10:40:29|S|6|227.360000||
B|SKLZ|20210329|10:40:30|S|300|18.500000||
B|TSLA|20210329|10:40:30|S|14|606.160000||
B|TSLA|20210329|10:40:30|S|40|606.170000||
B|IWM|20210329|10:40:31|S|212|216.740000||
B|PLTR|20210329|10:40:31|S|40|21.900000||
B|PLUG|20210329|10:40:31|S|25|32.010000||
B|ZM|20210329|10:40:31|S|15|313.110000||
B|FRHC|20210329|10:40:32|S|200|54.000000||
B|MITC|20210329|10:40:32|S|1|9.760000||
B|SUNW|20210329|10:40:32|S|701|13.000000||
B|TH|20210329|10:40:32|S|100|2.550000||
B|HOFV|20210329|10:40:33|S|200|5.880000||
B|HOFV|20210329|10:40:33|S|200|5.880000||
B|IDEX|20210329|10:40:33|S|100|2.745000||
B|PDSB|20210329|10:40:33|S|100|4.280000||
B|SPCE|20210329|10:40:33|S|100|30.120000||
B|TME|20210329|10:40:33|S|7|20.060000||
B|XPOA|20210329|10:40:33|S|20|9.810000||
B|MITC|20210329|10:40:34|S|1|9.760000||
B|USX|20210329|10:40:34|S|100|11.810000||
B|BIDU|20210329|10:40:35|S|10|200.960000||
B|GME|20210329|10:40:35|S|80|182.840000||
B|EEIQ|20210329|10:40:36|S|80|21.050000||
B|MITC|20210329|10:40:36|S|1|9.760000||
B|VUZI|20210329|10:40:36|S|100|21.120000||
B|BIDU|20210329|10:40:37|S|50|200.540000||
B|MS|20210329|10:40:37|S|12|76.740000||
B|SEAC|20210329|10:40:37|S|100|1.420000||
B|SPNS|20210329|10:40:37|S|26|31.370000||
B|PAVM|20210329|10:40:38|S|1300|4.060000||
B|AAPL|20210329|10:40:39|S|19|121.845000||
B|AEI|20210329|10:40:39|S|500|11.250000||
B|DLPN|20210329|10:40:39|S|50|15.970000||
B|ENPH|20210329|10:40:39|S|2|146.400000||
B|HOFV|20210329|10:40:39|S|300|5.860000||
B|RKT|20210329|10:40:39|S|1|26.430000||
B|TSLA|20210329|10:40:39|S|50|606.910000||
B|TWTR|20210329|10:40:39|S|31|62.960000||
B|DOCU|20210329|10:40:40|S|1|195.940000||
B|TME|20210329|10:40:40|S|200|20.060000||
B|TSLA|20210329|10:40:40|S|23|607.250000||
B|DLPN|20210329|10:40:41|S|100|15.950000||
B|EDAP|20210329|10:40:41|S|300|9.200000||
B|EOLS|20210329|10:40:41|S|90|11.620000||
B|DLPN|20210329|10:40:42|S|800|15.970000||
B|ETSY|20210329|10:40:42|S|35|199.280000||
B|IZEA|20210329|10:40:43|S|100|4.090000||
B|QD|20210329|10:40:43|S|500|2.000000||
B|VIPS|20210329|10:40:43|S|100|29.190000||
B|VISL|20210329|10:40:43|S|2000|3.170000||
B|SEAC|20210329|10:40:44|S|300|1.420000||
B|SPOT|20210329|10:40:44|S|1|254.510000||
B|SPXS|20210329|10:40:44|S|40|31.995000||
B|FUBO|20210329|10:40:45|S|5|21.050000||
B|TSM|20210329|10:40:45|S|16|113.540000||
B|ZKIN|20210329|10:40:45|S|100|10.450000||
B|ZEN|20210329|10:40:46|S|100|126.590000||
B|BILI|20210329|10:40:47|S|200|100.540000||
B|DKNG|20210329|10:40:47|S|467|61.540000||
B|EDAP|20210329|10:40:47|S|100|9.240000||
B|XPEV|20210329|10:40:47|S|7|31.550000||
B|SNAP|20210329|10:40:48|S|70|49.830000||
B|TME|20210329|10:40:48|S|100|20.070000||
B|TQQQ|20210329|10:40:49|S|200|87.100000||
B|BYND|20210329|10:40:50|S|1|127.330000||
B|AAPL|20210329|10:40:51|S|500|121.880000||
B|BIDU|20210329|10:40:51|S|27|200.580000||
B|JFIN|20210329|10:40:51|S|100|8.470000||
B|SIVB|20210329|10:40:51|S|1|475.800000||
B|Z|20210329|10:40:51|S|54|120.480000||
B|ECHO|20210329|10:40:52|S|5|31.470000||
B|TME|20210329|10:40:52|S|100|20.070000||
B|BIDU|20210329|10:40:53|S|7|200.500000||
B|HGEN|20210329|10:40:53|S|25|26.720000||
B|IMMR|20210329|10:40:54|S|1|9.420000||
B|MS|20210329|10:40:54|S|100|76.770000||
B|EBON|20210329|10:40:55|S|500|7.650000||
B|SCHW|20210329|10:40:55|S|300|64.440000||
B|SEAC|20210329|10:40:55|S|165|1.425000||
B|DKNG|20210329|10:40:56|S|800|61.590000||
B|ZKIN|20210329|10:40:56|S|100|10.440000||
B|ZKIN|20210329|10:40:56|S|200|10.438000||
B|AI|20210329|10:40:57|S|5|64.730000||
B|DNMR|20210329|10:40:57|S|10|37.750000||
B|PLTR|20210329|10:40:57|S|10|21.930000||
B|Z|20210329|10:40:57|S|46|120.550000||
B|Z|20210329|10:40:57|S|54|120.550000||
B|BIDU|20210329|10:40:58|S|100|200.700000||
B|BYND|20210329|10:40:58|S|50|127.270000||
B|TSLA|20210329|10:40:58|S|3|607.070000||
B|TSLA|20210329|10:40:58|S|30|606.910000||
B|CTAS|20210329|10:40:59|S|3|343.530000||
B|GME|20210329|10:40:59|S|100|182.730000||
B|TME|20210329|10:40:59|S|1|20.050000||
B|BGS|20210329|10:41:00|S|50|34.100000||
B|AES|20210329|10:41:01|S|50|26.130000||
B|AHT|20210329|10:41:01|S|1400|2.790000||
B|AHT|20210329|10:41:01|S|1500|2.790000||
B|HGEN|20210329|10:41:01|S|300|26.620000||
B|SQQQ|20210329|10:41:02|S|541|13.780000||
B|FAST|20210329|10:41:03|S|66|50.510000||
B|DOCU|20210329|10:41:04|S|2|195.910000||
B|HOFV|20210329|10:41:04|S|80|5.910000||
B|TGH|20210329|10:41:04|S|50|30.460000||
B|MSFT|20210329|10:41:05|S|1|233.240000||
B|NHF|20210329|10:41:05|S|100|11.120000||
B|TSLA|20210329|10:41:06|S|1|606.780000||
B|BIDU|20210329|10:41:07|S|100|200.810000||
B|GME|20210329|10:41:07|S|200|183.140000||
B|HGEN|20210329|10:41:07|S|100|26.770000||
B|LSTR|20210329|10:41:07|S|25|167.720000||
B|SEAC|20210329|10:41:07|S|100|1.430000||
B|USO|20210329|10:41:07|S|55|41.370000||
B|DLPN|20210329|10:41:08|S|10|15.930000||
B|NIO|20210329|10:41:08|S|300|35.370000||
B|NIO|20210329|10:41:09|S|300|35.360000||
B|TWTR|20210329|10:41:09|S|100|62.960000||
B|VIPS|20210329|10:41:09|S|50|29.280000||
B|FSLY|20210329|10:41:10|S|1|64.950000||
B|RLX|20210329|10:41:10|S|300|10.200000||
B|TRIP|20210329|10:41:10|S|100|54.490000||
B|SPAK|20210329|10:41:11|S|30|26.250000||
B|TSM|20210329|10:41:11|S|9|113.540000||
B|GME|20210329|10:41:12|S|10|183.080000||
B|YQ|20210329|10:41:12|S|100|6.710000||
B|SE|20210329|10:41:13|S|2|204.280000||
B|FLGT|20210329|10:41:14|S|1|95.750000||
B|HOFV|20210329|10:41:14|S|100|5.885000||
B|TME|20210329|10:41:14|S|32|20.080000||
B|BIDU|20210329|10:41:15|S|20|200.910000||
B|CPHI|20210329|10:41:15|S|200|1.150000||
B|NIO|20210329|10:41:15|S|70|35.420000||
B|VB|20210329|10:41:15|S|5|211.200000||
B|BRPA|20210329|10:41:16|S|80|50.630000||
B|DKNG|20210329|10:41:16|S|500|61.650000||
B|GME|20210329|10:41:16|S|3|183.270000||
B|TWTR|20210329|10:41:16|S|100|62.910000||
B|VIAC|20210329|10:41:17|S|1|44.930000||
B|BA|20210329|10:41:18|S|2|250.210000||
B|EDAP|20210329|10:41:18|S|100|9.040000||
B|MRNA|20210329|10:41:18|S|1|124.420000||
B|SEAC|20210329|10:41:18|S|70|1.430000||
B|ARCH|20210329|10:41:19|S|40|41.130000||
B|MAX|20210329|10:41:19|S|100|36.130000||
B|NIO|20210329|10:41:19|S|40|35.420000||
B|TRIP|20210329|10:41:19|S|10|54.490000||
B|TSLA|20210329|10:41:19|S|200|607.000000||
B|VIAC|20210329|10:41:19|S|10|44.880000||
B|GRMN|20210329|10:41:20|S|20|129.190000||
B|ZION|20210329|10:41:20|S|100|53.800000||
B|CCIV|20210329|10:41:21|S|500|21.940000||
B|RBLX|20210329|10:41:21|S|100|67.560000||
B|SNDL|20210329|10:41:21|S|300|1.125000||
B|DLPN|20210329|10:41:22|S|75|16.130000||
B|DMYD|20210329|10:41:22|S|252|14.190000||
B|BTU|20210329|10:41:23|S|2000|2.870000||
B|TH|20210329|10:41:23|S|75|2.580000||
B|U|20210329|10:41:23|S|1|92.890000||
B|AAPL|20210329|10:41:24|S|20|121.905000||
B|GOOG|20210329|10:41:24|S|10|2028.650000||
B|TME|20210329|10:41:24|S|500|20.110000||
B|ZUMZ|20210329|10:41:24|E|100|43.445000||
B|SEAC|20210329|10:41:25|S|250|1.435000||
B|CPHI|20210329|10:41:26|S|100|1.150000||
B|EDV|20210329|10:41:26|S|1|125.510000||
B|HOFV|20210329|10:41:26|S|1|5.890000||
B|AAPL|20210329|10:41:27|S|20|121.890000||
B|NIO|20210329|10:41:27|S|1|35.410000||
B|IMAB|20210329|10:41:28|S|400|48.900000||
B|IMAB|20210329|10:41:28|S|400|48.960000||
B|VIR|20210329|10:41:28|S|2|50.200000||
B|GTEC|20210329|10:41:29|S|300|15.770000||
B|PLUG|20210329|10:41:29|S|5|32.020000||
B|SKLZ|20210329|10:41:30|S|29|18.500000||
B|AAPL|20210329|10:41:31|S|20|121.875000||
B|HOFV|20210329|10:41:31|S|100|5.880000||
B|TME|20210329|10:41:31|S|100|20.080000||
B|TGI|20210329|10:41:32|S|9|18.140000||
B|U|20210329|10:41:32|S|10|92.880000||
B|VIAC|20210329|10:41:33|S|2|44.970000||
B|DASH|20210329|10:41:34|S|20|133.720000||
B|DMYD|20210329|10:41:34|S|106|14.190000||
B|LVS|20210329|10:41:34|S|100|60.140000||
B|BIDU|20210329|10:41:35|S|100|200.870000||
B|MS|20210329|10:41:35|S|100|76.790000||
B|SYNH|20210329|10:41:35|S|13|75.750000||
B|CAI|20210329|10:41:36|S|100|47.540000||
B|TME|20210329|10:41:36|S|24|20.080000||
B|TME|20210329|10:41:36|S|700|20.080000||
B|GNUS|20210329|10:41:37|S|166|2.615000||
B|IQ|20210329|10:41:37|S|178|17.570000||
B|ISIG|20210329|10:41:37|S|100|5.960000||
B|ISIG|20210329|10:41:37|S|300|5.950000||
B|SEDG|20210329|10:41:37|S|9|268.360000||
B|CHAU|20210329|10:41:38|S|500|38.470000||
B|GNPK|20210329|10:41:39|S|12|10.770000||
B|NICE|20210329|10:41:39|S|2|219.880000||
B|TK|20210329|10:41:39|S|100|3.440000||
B|TSLA|20210329|10:41:39|S|100|606.460000||
B|VIAC|20210329|10:41:39|S|100|45.040000||
B|EEIQ|20210329|10:41:40|S|20|20.830000||
B|GDRX|20210329|10:41:40|S|11|36.830000||
B|KRBN|20210329|10:41:40|S|45|28.720000||
B|TK|20210329|10:41:40|S|100|3.440000||
B|ZH|20210329|10:41:41|S|300|8.020000||
B|ZH|20210329|10:41:41|S|700|8.020000||
B|X|20210329|10:41:42|S|8|24.580000||
B|ZS|20210329|10:41:42|S|30|166.540000||
B|ESGC|20210329|10:41:43|S|1221|1.865000||
B|PLUG|20210329|10:41:43|S|3|32.020000||
B|TGT|20210329|10:41:43|S|2|198.490000||
B|U|20210329|10:41:43|S|400|92.850000||
B|BLOK|20210329|10:41:44|S|300|53.130000||
B|EQOS|20210329|10:41:44|S|1300|11.410000||
B|HGEN|20210329|10:41:44|S|100|27.060000||
B|BA|20210329|10:41:45|S|300|249.850000||
B|GNPK|20210329|10:41:45|S|30|10.770000||
B|NIO|20210329|10:41:45|S|100|35.360000||
B|PETS|20210329|10:41:45|S|5|33.480000||
B|TME|20210329|10:41:45|S|100|20.140000||
B|BA|20210329|10:41:46|S|100|249.720000||
B|GFN|20210329|10:41:46|S|10|12.060000||
B|GME|20210329|10:41:46|S|1|183.100000||
B|AMC|20210329|10:41:48|S|99|10.380000||
B|BNS|20210329|10:41:48|S|160|62.865000||
B|HEPA|20210329|10:41:48|S|50|1.825000||
B|IVR|20210329|10:41:48|S|100|4.030000||
B|IVR|20210329|10:41:48|S|900|4.030000||
B|TSLA|20210329|10:41:48|S|36|606.490000||
B|SENS|20210329|10:41:49|S|100|2.615000||
B|GSX|20210329|10:41:51|S|500|35.000000||
B|DISCA|20210329|10:41:52|S|242|41.190000||
B|FPIpB|20210329|10:41:52|S|40|25.910000||
B|HGEN|20210329|10:41:52|S|19|27.300000||
B|IPOE|20210329|10:41:53|S|2|16.470000||
B|MCFE|20210329|10:41:53|S|100|22.680000||
B|AZRE|20210329|10:41:54|S|100|26.210000||
B|IQ|20210329|10:41:54|S|400|17.570000||
B|OPEN|20210329|10:41:54|S|100|21.370000||
B|U|20210329|10:41:54|S|3|92.820000||
B|VRTV|20210329|10:41:54|S|2|42.140000||
B|ABNB|20210329|10:41:55|S|100|180.060000||
B|ABNB|20210329|10:41:55|S|400|180.090000||
B|COST|20210329|10:41:55|S|10|352.570000||
B|HGEN|20210329|10:41:55|S|19|27.360000||
B|SQQQ|20210329|10:41:55|S|129|13.780000||
B|FNKO|20210329|10:41:56|S|523|19.860000||
B|PLUG|20210329|10:41:56|S|80|32.010000||
B|TSLA|20210329|10:41:56|S|10|606.930000||
B|DISCA|20210329|10:41:57|S|400|41.280000||
B|HGEN|20210329|10:41:58|S|100|27.370000||
B|QS|20210329|10:41:58|S|100|43.040000||
B|SQ|20210329|10:41:58|S|3|206.610000||
B|TME|20210329|10:41:58|S|100|20.190000||
B|FRX|20210329|10:41:59|S|500|10.150000||
B|KURIU|20210329|10:42:00|S|700|9.890000||
B|BA|20210329|10:42:01|S|2|249.880000||
B|HGEN|20210329|10:42:01|S|500|27.370000||
B|HOG|20210329|10:42:01|S|50|36.470000||
B|MOGO|20210329|10:42:01|S|200|8.800000||
B|MOGO|20210329|10:42:01|S|800|8.800000||
B|AMTX|20210329|10:42:02|S|3|22.150000||
B|GSL|20210329|10:42:02|S|15|14.660000||
B|HMHC|20210329|10:42:02|S|100|7.100000||
B|SQ|20210329|10:42:02|S|30|206.630000||
B|OCGN|20210329|10:42:03|S|5|6.840000||
B|ZH|20210329|10:42:03|S|300|8.010000||
B|PSX|20210329|10:42:05|S|10|82.050000||
B|TME|20210329|10:42:05|S|100|20.230000||
B|TSLA|20210329|10:42:05|S|20|607.630000||
B|W|20210329|10:42:05|S|20|343.660000||
B|AHCO|20210329|10:42:06|S|93|35.690000||
B|DHI|20210329|10:42:07|S|20|89.160000||
B|TME|20210329|10:42:07|S|100|20.270000||
B|GME|20210329|10:42:08|S|100|183.770000||
B|HOFV|20210329|10:42:08|S|100|5.930000||
B|RACE|20210329|10:42:08|S|1|204.060000||
B|GES|20210329|10:42:09|S|100|23.180000||
B|AAPL|20210329|10:42:10|S|20|121.960000||
B|HGEN|20210329|10:42:10|S|31|27.160000||
B|HGEN|20210329|10:42:10|S|31|27.180000||
B|HGEN|20210329|10:42:10|S|99|27.290000||
B|NIO|20210329|10:42:10|S|8|35.430000||
B|ROKU|20210329|10:42:10|S|10|298.620000||
B|NVAX|20210329|10:42:11|S|10|169.730000||
B|AAPL|20210329|10:42:12|S|58|121.970000||
B|HMHC|20210329|10:42:12|S|100|7.100000||
B|MSFT|20210329|10:42:12|S|39|233.430000||
B|UNP|20210329|10:42:12|S|50|220.510000||
B|BIDU|20210329|10:42:13|S|50|200.930000||
B|DARE|20210329|10:42:13|S|880|1.660000||
B|MOGO|20210329|10:42:13|S|3|8.790000||
B|TME|20210329|10:42:13|S|200|20.250000||
B|ZM|20210329|10:42:13|S|5|313.830000||
B|AAPL|20210329|10:42:14|S|100|121.950000||
B|ROKU|20210329|10:42:14|S|1|298.600000||
B|W|20210329|10:42:14|S|100|344.130000||
B|BIDU|20210329|10:42:15|S|100|200.810000||
B|RLX|20210329|10:42:15|S|500|10.250000||
B|RLX|20210329|10:42:15|S|864|10.250000||
B|TQQQ|20210329|10:42:15|S|800|87.380000||
B|WKEY|20210329|10:42:15|S|50|17.710000||
B|BABA|20210329|10:42:16|S|12|230.310000||
B|HGEN|20210329|10:42:16|S|15|27.370000||
B|AAPL|20210329|10:42:17|S|100|121.970000||
B|MAIN|20210329|10:42:17|S|10|38.960000||
B|NAT|20210329|10:42:17|S|5|3.415000||
B|SDGR|20210329|10:42:17|S|1|71.960000||
B|AAPL|20210329|10:42:18|S|50|121.980000||
B|BIDU|20210329|10:42:18|S|100|200.970000||
B|CPST|20210329|10:42:18|S|100|7.690000||
B|CPST|20210329|10:42:18|S|200|7.700000||
B|FIS|20210329|10:42:18|S|2|143.390000||
B|HGEN|20210329|10:42:18|S|50|27.370000||
B|MED|20210329|10:42:18|S|3|218.860000||
B|RBLX|20210329|10:42:18|S|10|67.790000||
B|BIDU|20210329|10:42:19|S|100|201.060000||
B|DPZ|20210329|10:42:19|S|1|375.820000||
B|RKT|20210329|10:42:19|S|30|26.470000||
B|TQQQ|20210329|10:42:19|S|200|87.420000||
B|TME|20210329|10:42:20|S|1800|20.260000||
B|TSLA|20210329|10:42:20|S|2|607.940000||
B|BIDU|20210329|10:42:21|S|100|201.060000||
B|GOOG|20210329|10:42:21|S|5|2030.320000||
B|SQ|20210329|10:42:21|S|1|206.950000||
B|VRSK|20210329|10:42:22|S|28|178.700000||
B|VRSK|20210329|10:42:22|S|53|178.700000||
B|GNUS|20210329|10:42:23|S|400|2.630000||
B|GNUS|20210329|10:42:23|S|700|2.630000||
B|PLUG|20210329|10:42:23|S|2|32.090000||
B|PYPL|20210329|10:42:23|S|1|237.730000||
B|SE|20210329|10:42:23|S|20|205.380000||
B|FB|20210329|10:42:24|S|5|289.070000||
B|HGEN|20210329|10:42:24|S|200|27.040000||
B|POOL|20210329|10:42:24|S|6|345.070000||
B|TQQQ|20210329|10:42:24|S|100|87.510000||
B|AAPL|20210329|10:42:25|S|300|122.000000||
B|DISCA|20210329|10:42:25|S|500|41.430000||
B|TSLA|20210329|10:42:25|S|8|609.670000||
B|TSLA|20210329|10:42:25|S|10|609.670000||
B|MSFT|20210329|10:42:26|S|90|233.460000||
B|TSLA|20210329|10:42:26|S|20|609.670000||
B|VIAC|20210329|10:42:26|S|100|45.450000||
B|AAPL|20210329|10:42:27|S|10|121.990000||
B|DISCA|20210329|10:42:27|S|500|41.450000||
B|JPM|20210329|10:42:27|S|20|151.800000||
B|KOSS|20210329|10:42:27|S|40|22.770000||
B|LMB|20210329|10:42:27|S|50|10.550000||
B|ABBV|20210329|10:42:28|S|100|106.430000||
B|BLK|20210329|10:42:28|S|100|748.580000||
B|BLK|20210329|10:42:28|S|300|748.510000||
B|SEAC|20210329|10:42:28|S|500|1.430000||
B|SPFR|20210329|10:42:28|S|100|10.480000||
B|DISCA|20210329|10:42:29|S|200|41.480000||
B|FCEL|20210329|10:42:29|S|870|12.620000||
B|RKT|20210329|10:42:29|S|200|26.550000||
B|TME|20210329|10:42:29|S|100|20.280000||
B|TWTR|20210329|10:42:29|S|17|63.040000||
B|TWTR|20210329|10:42:29|S|100|63.040000||
B|BIDU|20210329|10:42:30|S|20|201.760000||
B|SLP|20210329|10:42:30|S|55|59.760000||
B|TME|20210329|10:42:30|S|200|20.280000||
B|VIPS|20210329|10:42:30|S|100|29.520000||
B|APTO|20210329|10:42:31|S|200|5.560000||
B|EEIQ|20210329|10:42:31|S|60|20.720000||
B|BIDU|20210329|10:42:32|S|40|201.660000||
B|GLOB|20210329|10:42:32|S|1|195.160000||
B|IQ|20210329|10:42:32|S|10|17.680000||
B|ANSS|20210329|10:42:33|S|2|338.250000||
B|DSS|20210329|10:42:33|S|70|3.780000||
B|TSLA|20210329|10:42:33|S|100|609.200000||
B|AAPL|20210329|10:42:34|S|300|121.990000||
B|FB|20210329|10:42:34|S|10|289.090000||
B|KO|20210329|10:42:35|S|40|53.220000||
B|MSOS|20210329|10:42:35|S|100|41.640000||
B|RCL|20210329|10:42:35|S|300|83.340000||
B|WIX|20210329|10:42:35|S|15|270.990000||
B|JD|20210329|10:42:36|S|5|81.220000||
B|PDD|20210329|10:42:36|S|3|132.340000||
B|BIDU|20210329|10:42:37|S|100|201.610000||
B|GME|20210329|10:42:37|S|7|183.710000||
B|WYNN|20210329|10:42:37|S|100|125.380000||
B|GSX|20210329|10:42:38|S|100|35.050000||
B|UPWK|20210329|10:42:38|S|100|42.270000||
B|AAPL|20210329|10:42:39|S|6|121.990000||
B|DLPN|20210329|10:42:39|S|50|16.090000||
B|SNDL|20210329|10:42:39|S|1000|1.125000||
B|AAPL|20210329|10:42:40|S|1000|121.980000||
B|BIOX|20210329|10:42:40|S|100|10.200000||
B|WKEY|20210329|10:42:40|S|25|17.820000||
B|WKEY|20210329|10:42:40|S|100|17.830000||
B|SPCE|20210329|10:42:41|S|50|30.150000||
B|TTCF|20210329|10:42:41|S|10|19.230000||
B|VIPS|20210329|10:42:41|S|100|29.480000||
B|AMC|20210329|10:42:42|S|100|10.400000||
B|BIDU|20210329|10:42:42|S|100|201.700000||
B|TK|20210329|10:42:42|S|100|3.440000||
B|TK|20210329|10:42:42|S|100|3.440000||
B|TTEC|20210329|10:42:42|S|5|100.410000||
B|MARA|20210329|10:42:43|S|100|39.230000||
B|MARA|20210329|10:42:43|S|200|39.190000||
B|U|20210329|10:42:43|S|1|93.110000||
B|BIDU|20210329|10:42:44|S|100|201.920000||
B|BILI|20210329|10:42:44|S|5|101.490000||
B|GME|20210329|10:42:44|S|7|183.920000||
B|VUZI|20210329|10:42:44|S|100|21.170000||
B|ZBRA|20210329|10:42:44|S|100|471.100000||
B|FRHC|20210329|10:42:45|S|5|54.080000||
B|HOFV|20210329|10:42:45|S|25|6.090000||
B|TME|20210329|10:42:46|S|2000|20.350000||
B|BILI|20210329|10:42:47|S|1|101.370000||
B|MMM|20210329|10:42:47|S|9|194.890000||
B|BA|20210329|10:42:48|S|10|249.770000||
B|HGEN|20210329|10:42:48|S|462|26.870000||
B|UNG|20210329|10:42:48|S|1047|9.550000||
B|XPEV|20210329|10:42:48|S|10|31.700000||
B|YVR|20210329|10:42:48|S|500|3.780000||
B|ADBE|20210329|10:42:49|S|100|469.010000||
B|DASH|20210329|10:42:49|S|20|134.110000||
B|PCT|20210329|10:42:49|S|1700|26.960000||
B|VIAC|20210329|10:42:49|S|241|45.710000||
B|BIDU|20210329|10:42:50|S|100|202.270000||
B|CYAN|20210329|10:42:50|S|500|4.360000||
B|EEIQ|20210329|10:42:50|S|20|20.670000||
B|TME|20210329|10:42:50|S|2000|20.390000||
B|BG|20210329|10:42:51|S|1|77.960000||
B|MNSO|20210329|10:42:53|S|100|22.770000||
B|NOW|20210329|10:42:53|S|50|490.400000||
B|PLUG|20210329|10:42:53|S|10|32.060000||
B|TME|20210329|10:42:53|S|100|20.390000||
B|VIPS|20210329|10:42:53|S|100|29.560000||
B|CRWD|20210329|10:42:54|S|1|176.120000||
B|ERIE|20210329|10:42:54|S|100|225.030000||
B|TWTR|20210329|10:42:54|S|100|63.080000||
B|BIDU|20210329|10:42:55|S|5|202.870000||
B|HGEN|20210329|10:42:55|S|10|26.630000||
B|JMIA|20210329|10:42:55|S|300|32.620000||
B|TME|20210329|10:42:55|S|100|20.400000||
B|GNOG|20210329|10:42:56|S|230|12.950000||
B|VHT|20210329|10:42:56|S|10|227.340000||
B|BIDU|20210329|10:42:57|S|17|202.580000||
B|DADA|20210329|10:42:57|S|1|26.590000||
B|F|20210329|10:42:57|S|40|12.220000||
B|PWR|20210329|10:42:57|S|5|85.910000||
B|CPNG|20210329|10:42:58|S|4|44.310000||
B|DKNG|20210329|10:42:58|S|25|61.840000||
B|PM|20210329|10:42:58|S|6|89.930000||
B|SE|20210329|10:42:58|S|5|205.200000||
B|TECK|20210329|10:42:58|S|100|19.140000||
B|CNEY|20210329|10:42:59|S|20|4.860000||
B|MARA|20210329|10:42:59|S|200|39.230000||
B|MARA|20210329|10:42:59|S|400|39.240000||
B|BRK/B|20210329|10:43:00|S|1|256.900000||
B|CPNG|20210329|10:43:00|S|4|44.310000||
B|PACB|20210329|10:43:00|S|25|29.030000||
B|FSR|20210329|10:43:01|S|100|16.710000||
B|GIK|20210329|10:43:01|S|100|10.540000||
B|VMW|20210329|10:43:01|S|200|155.950000||
B|TME|20210329|10:43:02|S|100|20.360000||
B|DKNG|20210329|10:43:03|S|100|61.900000||
B|HOFV|20210329|10:43:03|S|100|6.150000||
B|TME|20210329|10:43:04|S|100|20.360000||
B|FB|20210329|10:43:05|S|100|289.150000||
B|GSX|20210329|10:43:05|S|816|34.980000||
B|TME|20210329|10:43:05|S|200|20.350000||
B|TSLA|20210329|10:43:05|S|10|609.240000||
B|WFC|20210329|10:43:05|S|2|38.315000||
B|AAPL|20210329|10:43:06|S|300|122.055000||
B|CCIV|20210329|10:43:06|S|40|21.890000||
B|SLM|20210329|10:43:06|S|100|17.785000||
B|DOCU|20210329|10:43:07|S|22|196.280000||
B|HGEN|20210329|10:43:07|S|200|26.740000||
B|WAFU|20210329|10:43:07|S|17|9.690000||
B|BIDU|20210329|10:43:08|S|3|202.760000||
B|SQ|20210329|10:43:08|S|3|206.770000||
B|TSLA|20210329|10:43:08|S|20|608.680000||
B|ZOM|20210329|10:43:08|E|100|1.615000||
B|FAS|20210329|10:43:09|S|50|88.950000||
B|HGEN|20210329|10:43:09|S|172|26.790000||
B|MLND|20210329|10:43:09|S|200|1.530000||
B|QUMU|20210329|10:43:09|S|1|6.700000||
B|RIDE|20210329|10:43:09|S|100|11.450000||
B|EEIQ|20210329|10:43:10|S|100|20.550000||
B|RAAS|20210329|10:43:10|S|500|13.010000||
B|BIDU|20210329|10:43:11|S|100|202.510000||
B|HOFV|20210329|10:43:11|S|100|6.080000||
B|IDXX|20210329|10:43:11|S|5|474.340000||
B|KNDI|20210329|10:43:11|S|313|5.790000||
B|KNDI|20210329|10:43:11|S|700|5.790000||
B|MLND|20210329|10:43:11|S|503|1.540000||
B|VIAC|20210329|10:43:11|S|12|45.970000||
B|BIDU|20210329|10:43:12|S|100|202.530000||
B|MRNA|20210329|10:43:12|S|25|125.030000||
B|NET|20210329|10:43:12|S|1|66.170000||
B|NNOX|20210329|10:43:12|S|1|38.820000||
B|WDAY|20210329|10:43:12|S|20|243.620000||
B|AMC|20210329|10:43:13|S|500|10.410000||
B|GME|20210329|10:43:13|S|80|183.380000||
B|IQ|20210329|10:43:13|S|80|17.760000||
B|MOVE|20210329|10:43:13|S|17|5.800000||
B|PDD|20210329|10:43:13|S|10|132.380000||
B|TSLA|20210329|10:43:13|S|1|608.680000||
B|TWTR|20210329|10:43:13|S|1100|63.080000||
B|AJAX|20210329|10:43:14|S|20|10.500000||
B|HGEN|20210329|10:43:14|S|100|26.600000||
B|PLTR|20210329|10:43:14|S|100|21.980000||
B|RIOT|20210329|10:43:14|S|100|51.060000||
B|SBUX|20210329|10:43:14|S|25|108.680000||
B|ZH|20210329|10:43:14|S|100|7.980000||
B|AZRX|20210329|10:43:15|S|100|1.225000||
B|AZRX|20210329|10:43:15|S|700|1.225000||
B|RLX|20210329|10:43:15|S|13|10.290000||
B|UAL|20210329|10:43:15|S|50|56.120000||
B|AAPL|20210329|10:43:16|S|200|122.020000||
B|GOOG|20210329|10:43:16|S|5|2031.730000||
B|MRNA|20210329|10:43:16|S|200|124.910000||
B|VIAC|20210329|10:43:16|S|200|46.020000||
B|HGEN|20210329|10:43:17|S|60|26.450000||
B|ORGS|20210329|10:43:17|S|1200|5.910000||
B|UAL|20210329|10:43:17|S|50|56.120000||
B|VIAC|20210329|10:43:17|S|1700|46.000000||
B|DLPN|20210329|10:43:18|S|900|16.180000||
B|EXPO|20210329|10:43:18|S|100|96.690000||
B|EXPO|20210329|10:43:18|S|337|96.730000||
B|FLNG|20210329|10:43:18|S|694|9.040000||
B|GSS|20210329|10:43:18|S|100|3.040000||
B|MRNA|20210329|10:43:18|S|3|124.930000||
B|BA|20210329|10:43:19|S|5|249.650000||
B|BLKB|20210329|10:43:19|S|260|72.100000||
B|BLKB|20210329|10:43:19|S|306|72.130000||
B|NRG|20210329|10:43:19|S|10|37.570000||
B|SOXL|20210329|10:43:19|S|1050|35.860000||
B|SOXL|20210329|10:43:19|S|2000|35.860000||
B|SOXL|20210329|10:43:19|S|2000|35.860000||
B|V|20210329|10:43:19|S|1|213.280000||
B|HGEN|20210329|10:43:20|S|17|26.490000||
B|M|20210329|10:43:21|S|200|16.075000||
B|Z|20210329|10:43:22|S|13|121.070000||
B|INTC|20210329|10:43:23|S|200|64.400000||
B|TCDA|20210329|10:43:23|S|100|5.340000||
B|FB|20210329|10:43:24|S|65|289.170000||
B|GOOGL|20210329|10:43:24|S|1|2020.960000||
B|MSTR|20210329|10:43:24|S|2|649.200000||
B|SPNV|20210329|10:43:24|S|300|10.080000||
B|U|20210329|10:43:24|S|5|93.340000||
B|VHT|20210329|10:43:25|S|5|227.330000||
B|W|20210329|10:43:25|S|100|344.760000||
B|W|20210329|10:43:25|S|100|344.760000||
B|PDD|20210329|10:43:26|S|200|132.300000||
B|FHI|20210329|10:43:27|S|100|30.690000||
B|FHI|20210329|10:43:27|S|100|30.690000||
B|FHI|20210329|10:43:27|S|1100|30.690000||
B|WAFU|20210329|10:43:27|S|600|9.600000||
B|DISCA|20210329|10:43:28|S|100|41.680000||
B|SPNV|20210329|10:43:28|S|600|10.080000||
B|TME|20210329|10:43:28|S|50|20.330000||
B|V|20210329|10:43:28|S|14|213.300000||
B|PTON|20210329|10:43:29|S|50|106.920000||
B|RIDE|20210329|10:43:29|S|20|11.450000||
B|BIDU|20210329|10:43:30|S|5|202.350000||
B|BIDU|20210329|10:43:30|S|7|202.390000||
B|PRQR|20210329|10:43:30|S|800|7.860000||
B|TSM|20210329|10:43:30|S|26|113.470000||
B|VIPS|20210329|10:43:30|S|30|29.430000||
B|DOCN|20210329|10:43:31|S|25|40.540000||
B|FCEL|20210329|10:43:31|S|70|12.590000||
B|GSX|20210329|10:43:31|S|3|35.270000||
B|MFC|20210329|10:43:31|S|3|21.410000||
B|NIO|20210329|10:43:32|S|700|35.640000||
B|NIO|20210329|10:43:32|S|2000|35.640000||
B|TME|20210329|10:43:32|S|40|20.330000||
B|ANTM|20210329|10:43:33|S|2|375.680000||
B|GH|20210329|10:43:33|S|5|139.830000||
B|ADBE|20210329|10:43:34|S|5|469.230000||
B|MSTR|20210329|10:43:35|S|4|649.040000||
B|SQ|20210329|10:43:35|S|15|206.650000||
B|Z|20210329|10:43:35|S|2|121.020000||
B|DLPN|20210329|10:43:36|S|20|16.160000||
B|AMAT|20210329|10:43:37|S|100|125.710000||
B|OI|20210329|10:43:37|S|100|14.380000||
B|WKEY|20210329|10:43:37|S|85|17.920000||
B|SPOT|20210329|10:43:38|S|9|256.140000||
B|ASXC|20210329|10:43:39|S|200|3.420000||
B|BLKB|20210329|10:43:39|S|300|72.065000||
B|BYND|20210329|10:43:40|S|100|126.780000||
B|HOFV|20210329|10:43:40|S|50|6.110000||
B|HOFV|20210329|10:43:40|S|100|6.100000||
B|OTIS|20210329|10:43:40|S|70|69.810000||
B|ASXC|20210329|10:43:42|S|200|3.420000||
B|ASXC|20210329|10:43:42|S|800|3.420000||
B|ORCL|20210329|10:43:42|S|100|71.660000||
B|TWTR|20210329|10:43:42|S|41|62.980000||
B|JPM|20210329|10:43:43|S|50|151.710000||
B|SEAC|20210329|10:43:43|S|100|1.440000||
B|SPCE|20210329|10:43:43|S|500|30.190000||
B|SPCE|20210329|10:43:43|S|2000|30.190000||
B|VIAC|20210329|10:43:43|S|23|45.680000||
B|WKEY|20210329|10:43:43|S|100|18.050000||
B|TTEC|20210329|10:43:44|S|5|100.370000||
B|WU|20210329|10:43:44|S|200|24.870000||
B|CVS|20210329|10:43:45|S|7|76.400000||
B|GME|20210329|10:43:46|S|1|182.810000||
B|SLNO|20210329|10:43:46|S|100|1.280000||
B|AHT|20210329|10:43:47|S|400|2.820000||
B|AHT|20210329|10:43:47|S|900|2.820000||
B|NAT|20210329|10:43:47|S|5|3.415000||
B|SUZ|20210329|10:43:47|S|8|12.720000||
B|TSLA|20210329|10:43:47|S|100|608.060000||
B|BILI|20210329|10:43:48|S|144|101.430000||
B|GLOB|20210329|10:43:48|S|1|195.160000||
B|HOFV|20210329|10:43:48|S|100|6.080000||
B|SEAC|20210329|10:43:48|S|100|1.440000||
B|SQ|20210329|10:43:48|S|10|206.470000||
B|DBI|20210329|10:43:49|S|100|16.920000||
B|FVRR|20210329|10:43:49|S|1|194.440000||
B|BIDU|20210329|10:43:50|S|100|202.600000||
B|CCIV|20210329|10:43:50|S|270|21.800000||
B|KBSF|20210329|10:43:50|S|233|4.630000||
B|TME|20210329|10:43:50|S|232|20.380000||
B|UBS|20210329|10:43:50|S|600|15.530000||
B|W|20210329|10:43:50|S|6|344.680000||
B|ZION|20210329|10:43:50|S|100|53.780000||
B|ALB|20210329|10:43:51|S|6|146.940000||
B|EDAP|20210329|10:43:51|S|100|9.420000||
B|PACB|20210329|10:43:51|S|2|29.040000||
B|PKX|20210329|10:43:51|S|6|71.960000||
B|TME|20210329|10:43:51|S|57|20.380000||
B|BA|20210329|10:43:52|S|3|249.270000||
B|WKEY|20210329|10:43:52|S|20|18.100000||
B|BIDU|20210329|10:43:53|S|200|202.390000||
B|EDD|20210329|10:43:53|S|100|6.000000||
B|TNA|20210329|10:43:53|S|25|84.790000||
B|ETSY|20210329|10:43:54|S|1|199.330000||
B|PLTR|20210329|10:43:54|S|800|21.940000||
B|TME|20210329|10:43:54|S|10|20.370000||
B|VHT|20210329|10:43:54|S|6|227.200000||
B|XL|20210329|10:43:54|S|15|9.110000||
B|DLPN|20210329|10:43:55|S|48|16.140000||
B|UBER|20210329|10:43:56|S|50|53.370000||
B|VIPS|20210329|10:43:56|S|77|29.480000||
B|INTC|20210329|10:43:57|S|3|64.345000||
B|SPY|20210329|10:43:58|S|5|393.590000||
B|GSL|20210329|10:43:59|S|5|14.640000||
B|IWM|20210329|10:44:00|S|100|216.690000||
B|BIDU|20210329|10:44:01|S|1|202.580000||
B|WKEY|20210329|10:44:01|S|100|18.090000||
B|API|20210329|10:44:03|S|20|47.890000||
B|GSX|20210329|10:44:03|S|100|35.350000||
B|LMND|20210329|10:44:03|S|75|84.330000||
B|SMMT|20210329|10:44:03|S|100|5.540000||
B|TME|20210329|10:44:03|S|543|20.420000||
B|TWLO|20210329|10:44:03|S|1|314.930000||
B|A|20210329|10:44:04|S|80|124.120000||
B|CAI|20210329|10:44:04|S|100|47.540000||
B|GSX|20210329|10:44:04|S|84|35.390000||
B|AMPG|20210329|10:44:05|S|40|12.280000||
B|PLTK|20210329|10:44:05|S|100|25.510000||
B|WMT|20210329|10:44:05|S|3|135.300000||
B|BIDU|20210329|10:44:06|S|20|202.670000||
B|DIS|20210329|10:44:06|S|3|183.480000||
B|HEC|20210329|10:44:06|S|2000|9.910000||
B|SDIV|20210329|10:44:06|S|4|13.850000||
B|VEDL|20210329|10:44:06|S|700|12.620000||
B|COST|20210329|10:44:07|S|1|352.710000||
B|SEAC|20210329|10:44:07|S|70|1.435000||
B|TGT|20210329|10:44:07|S|1|198.290000||
B|BIDU|20210329|10:44:08|S|30|202.610000||
B|IQ|20210329|10:44:08|S|100|17.850000||
B|MOGO|20210329|10:44:08|S|10|8.840000||
B|WKEY|20210329|10:44:08|S|200|17.990000||
B|ZIOP|20210329|10:44:08|S|100|3.500000||
B|HGEN|20210329|10:44:09|S|100|26.440000||
B|HOFV|20210329|10:44:09|S|100|6.230000||
B|SPYD|20210329|10:44:09|S|7|38.380000||
B|DLPN|20210329|10:44:11|S|100|16.290000||
B|GRWG|20210329|10:44:11|S|500|43.150000||
B|TSLA|20210329|10:44:11|S|10|608.800000||
B|GLOB|20210329|10:44:12|S|30|195.090000||
B|CLW|20210329|10:44:13|S|2|37.890000||
B|RMO|20210329|10:44:13|S|50|10.810000||
B|FCX|20210329|10:44:14|S|42|33.070000||
B|HOFV|20210329|10:44:14|S|24|6.200000||
B|TME|20210329|10:44:14|S|5|20.360000||
B|TSLA|20210329|10:44:14|S|40|608.860000||
B|AFRM|20210329|10:44:15|S|7|70.840000||
B|PINS|20210329|10:44:15|S|2|68.490000||
B|SEAC|20210329|10:44:15|S|800|1.440000||
B|AMPG|20210329|10:44:16|S|32|12.300000||
B|TME|20210329|10:44:16|S|100|20.380000||
B|GSX|20210329|10:44:17|S|100|35.830000||
B|GSX|20210329|10:44:17|S|100|35.840000||
B|SPY|20210329|10:44:17|S|100|393.670000||
B|HOFV|20210329|10:44:18|S|100|6.200000||
B|QQQ|20210329|10:44:18|S|2|314.480000||
B|AYX|20210329|10:44:19|S|4|80.150000||
B|DLPN|20210329|10:44:19|S|50|16.360000||
B|HOFV|20210329|10:44:19|S|100|6.200000||
B|TQQQ|20210329|10:44:19|S|721|87.410000||
B|TWTR|20210329|10:44:19|S|5|63.180000||
B|VYM|20210329|10:44:19|S|1|101.030000||
B|ASXC|20210329|10:44:20|S|100|3.410000||
B|ASXC|20210329|10:44:20|S|200|3.410000||
B|CMT|20210329|10:44:20|S|300|11.350000||
B|VHT|20210329|10:44:20|S|6|227.250000||
B|NIO|20210329|10:44:21|S|100|35.710000||
B|SQ|20210329|10:44:21|S|1|206.520000||
B|YQ|20210329|10:44:21|S|100|6.780000||
B|ZTO|20210329|10:44:21|S|100|27.960000||
B|ZTO|20210329|10:44:21|S|300|27.960000||
B|VIAC|20210329|10:44:22|S|200|45.860000||
B|HOFV|20210329|10:44:23|S|27|6.200000||
B|U|20210329|10:44:23|S|10|93.260000||
B|SPY|20210329|10:44:24|S|900|393.670000||
B|BABA|20210329|10:44:25|S|100|230.310000||
B|MSFT|20210329|10:44:25|S|6|233.550000||
B|UAL|20210329|10:44:26|S|18|56.180000||
B|ASXC|20210329|10:44:27|S|300|3.410000||
B|HOFV|20210329|10:44:27|S|200|6.090000||
B|PLTR|20210329|10:44:27|S|25|21.980000||
B|SHOP|20210329|10:44:27|S|1|1056.780000||
B|TSLA|20210329|10:44:27|S|200|608.820000||
B|FVRR|20210329|10:44:28|S|15|194.750000||
B|KTF|20210329|10:44:28|S|100|11.460000||
B|AA|20210329|10:44:29|S|104|32.870000||
B|AFRM|20210329|10:44:29|S|1|70.870000||
B|HOFV|20210329|10:44:29|S|100|6.095000||
B|LDI|20210329|10:44:29|S|100|19.640000||
B|MSTR|20210329|10:44:29|S|10|648.120000||
B|RKT|20210329|10:44:29|S|100|26.360000||
B|RKT|20210329|10:44:29|S|900|26.360000||
B|SPNV|20210329|10:44:29|S|700|10.100000||
B|ZM|20210329|10:44:29|S|1|314.150000||
B|ASXC|20210329|10:44:30|S|300|3.410000||
B|DLPN|20210329|10:44:30|S|50|16.450000||
B|TME|20210329|10:44:30|S|100|20.440000||
B|BIDU|20210329|10:44:31|S|20|202.780000||
B|JWS|20210329|10:44:31|S|100|13.500000||
B|RAIL|20210329|10:44:31|S|146|5.520000||
B|TME|20210329|10:44:31|S|213|20.400000||
B|ELMD|20210329|10:44:32|S|100|10.290000||
B|TME|20210329|10:44:32|S|100|20.400000||
B|TME|20210329|10:44:32|S|200|20.400000||
B|SKLZ|20210329|10:44:33|S|100|18.590000||
B|TTD|20210329|10:44:33|S|3|642.750000||
B|API|20210329|10:44:34|S|4|47.960000||
B|LMT|20210329|10:44:34|S|1|369.740000||
B|SHOP|20210329|10:44:34|S|1|1056.960000||
B|GOOGL|20210329|10:44:35|S|1|2020.760000||
B|MTZ|20210329|10:44:36|S|29|88.640000||
B|AWR|20210329|10:44:37|S|10|75.730000||
B|DAC|20210329|10:44:37|S|1|52.910000||
B|FB|20210329|10:44:38|S|100|288.650000||
B|GPRO|20210329|10:44:38|S|262|11.440000||
B|RIOT|20210329|10:44:38|S|25|50.940000||
B|VIPS|20210329|10:44:38|S|90|29.730000||
B|ABCB|20210329|10:44:39|S|15|53.360000||
B|DLPN|20210329|10:44:40|S|127|16.370000||
B|TME|20210329|10:44:40|S|100|20.410000||
B|BIDU|20210329|10:44:41|S|100|203.100000||
B|U|20210329|10:44:41|S|5|93.310000||
B|WB|20210329|10:44:41|S|100|47.370000||
B|BIDU|20210329|10:44:42|S|25|202.660000||
B|LMND|20210329|10:44:42|S|10|84.260000||
B|SQ|20210329|10:44:42|S|3|206.380000||
B|FEYE|20210329|10:44:43|S|20|19.500000||
B|SENS|20210329|10:44:43|S|45|2.625000||
B|TSLA|20210329|10:44:43|S|8|608.500000||
B|EDAP|20210329|10:44:44|S|100|9.380000||
B|ENPH|20210329|10:44:44|S|1|146.080000||
B|NIO|20210329|10:44:44|S|30|35.710000||
B|PLTR|20210329|10:44:44|S|158|21.960000||
B|TSM|20210329|10:44:44|S|2|113.370000||
B|VHT|20210329|10:44:44|S|13|227.230000||
B|Z|20210329|10:44:44|S|46|121.040000||
B|Z|20210329|10:44:44|S|54|121.040000||
B|FF|20210329|10:44:45|S|12|14.190000||
B|PLTR|20210329|10:44:45|S|400|21.960000||
B|Z|20210329|10:44:45|S|100|121.040000||
B|TSM|20210329|10:44:46|S|10|113.360000||
B|VIPS|20210329|10:44:46|S|100|29.770000||
B|BFT|20210329|10:44:47|S|100|14.930000||
B|FOUR|20210329|10:44:47|S|100|80.940000||
B|CS|20210329|10:44:48|S|100|11.340000||
B|CS|20210329|10:44:48|S|300|11.340000||
B|SBLK|20210329|10:44:48|S|24|14.620000||
B|TRMB|20210329|10:44:48|S|16|74.360000||
B|AAPL|20210329|10:44:49|S|37|122.030000||
B|APTO|20210329|10:44:49|S|52|5.560000||
B|VIPS|20210329|10:44:49|S|100|29.810000||
B|MSFT|20210329|10:44:51|S|25|233.590000||
B|PED|20210329|10:44:51|S|250|1.470000||
B|WKEY|20210329|10:44:51|S|50|17.970000||
B|EDAP|20210329|10:44:52|S|100|9.400000||
B|KBSF|20210329|10:44:52|S|900|4.610000||
B|MNSO|20210329|10:44:52|S|100|22.880000||
B|SBUX|20210329|10:44:52|S|40|108.620000||
B|TSLA|20210329|10:44:52|S|30|608.690000||
B|TSLA|20210329|10:44:52|S|60|608.680000||
B|MSFT|20210329|10:44:53|S|4|233.610000||
B|SCHD|20210329|10:44:53|S|1|73.110000||
B|TME|20210329|10:44:53|S|33|20.470000||
B|AVID|20210329|10:44:54|S|14|19.910000||
B|BIDU|20210329|10:44:54|S|200|203.740000||
B|PTON|20210329|10:44:54|S|22|107.200000||
B|TME|20210329|10:44:54|S|250|20.470000||
B|DLPN|20210329|10:44:55|S|10|16.350000||
B|FOSL|20210329|10:44:55|S|100|12.760000||
B|FOSL|20210329|10:44:55|S|500|12.760000||
B|NIO|20210329|10:44:55|S|227|35.770000||
B|VIPS|20210329|10:44:55|S|13|29.800000||
B|DB|20210329|10:44:56|S|200|11.945000||
B|EDAP|20210329|10:44:56|S|42|9.370000||
B|NAPA|20210329|10:44:56|S|10|17.560000||
B|OII|20210329|10:44:56|S|200|11.470000||
B|OII|20210329|10:44:56|S|500|11.480000||
B|OII|20210329|10:44:56|S|500|11.490000||
B|OII|20210329|10:44:56|S|800|11.460000||
B|SKLZ|20210329|10:44:56|S|431|18.590000||
B|Z|20210329|10:44:56|S|8|121.170000||
B|BHAT|20210329|10:44:58|S|200|1.355000||
B|CPNG|20210329|10:44:58|S|3|44.380000||
B|RLX|20210329|10:44:58|S|27|10.370000||
B|RLX|20210329|10:44:58|S|73|10.370000||
B|APTV|20210329|10:44:59|S|200|137.420000||
B|BA|20210329|10:44:59|S|100|249.040000||
B|BIDU|20210329|10:44:59|S|50|203.610000||
B|HOFV|20210329|10:44:59|S|100|6.155000||
B|LUV|20210329|10:44:59|S|9|61.130000||
B|T|20210329|10:44:59|S|6|30.275000||
B|TH|20210329|10:44:59|S|57|2.660000||
B|ARKK|20210329|10:45:00|S|1|111.470000||
B|NIO|20210329|10:45:00|S|100|35.750000||
B|PLUG|20210329|10:45:00|S|50|32.010000||
B|PRQR|20210329|10:45:00|S|600|7.850000||
B|RLX|20210329|10:45:00|S|79|10.360000||
B|TME|20210329|10:45:00|S|100|20.450000||
B|TME|20210329|10:45:00|S|100|20.450000||
B|U|20210329|10:45:00|S|1|93.280000||
B|ASML|20210329|10:45:01|S|5|609.950000||
B|GENE|20210329|10:45:01|S|100|4.080000||
B|NIO|20210329|10:45:01|S|100|35.750000||
B|VIAC|20210329|10:45:01|S|30|45.790000||
B|EDAP|20210329|10:45:02|S|100|9.440000||
B|HGEN|20210329|10:45:02|S|25|26.500000||
B|HGEN|20210329|10:45:02|S|100|26.480000||
B|HGEN|20210329|10:45:02|S|100|26.500000||
B|BIDU|20210329|10:45:03|S|1|203.430000||
B|BIDU|20210329|10:45:03|S|100|203.450000||
B|CCIV|20210329|10:45:03|S|100|21.890000||
B|CCIV|20210329|10:45:03|S|200|21.890000||
B|NOVN|20210329|10:45:04|S|100|1.380000||
B|PLTR|20210329|10:45:04|S|11|21.980000||
B|SEAC|20210329|10:45:04|S|10|1.455000||
B|SEAC|20210329|10:45:04|S|2000|1.460000||
B|SNOW|20210329|10:45:04|S|5|228.040000||
B|VNQ|20210329|10:45:04|S|1|91.590000||
B|BIDU|20210329|10:45:05|S|5|203.060000||
B|KALA|20210329|10:45:05|S|100|6.260000||
B|LAZR|20210329|10:45:05|S|2|23.710000||
B|TLRY|20210329|10:45:05|S|30|22.300000||
B|TWTR|20210329|10:45:05|S|1000|63.300000||
B|WB|20210329|10:45:05|S|100|47.340000||
B|AGEN|20210329|10:45:06|S|100|2.765000||
B|BA|20210329|10:45:06|S|1|248.990000||
B|C|20210329|10:45:06|S|7|70.860000||
B|JD|20210329|10:45:06|S|178|81.210000||
B|TWTR|20210329|10:45:06|S|120|63.360000||
B|U|20210329|10:45:06|S|100|93.280000||
B|CCI|20210329|10:45:07|S|3|172.280000||
B|TDOC|20210329|10:45:07|S|2|169.530000||
B|ACMR|20210329|10:45:08|S|20|77.310000||
B|BIDU|20210329|10:45:08|S|100|202.920000||
B|TSLA|20210329|10:45:08|S|100|609.070000||
B|BIDU|20210329|10:45:09|S|701|203.110000||
B|MRNA|20210329|10:45:09|S|5|124.960000||
B|SEAC|20210329|10:45:09|S|100|1.450000||
B|TME|20210329|10:45:09|S|30|20.400000||
B|ZM|20210329|10:45:09|S|1|313.880000||
B|EDAP|20210329|10:45:10|S|129|9.400000||
B|KBSF|20210329|10:45:10|S|700|4.620000||
B|QH|20210329|10:45:10|S|100|6.150000||
B|UWMC|20210329|10:45:11|S|100|8.170000||
B|UWMC|20210329|10:45:11|S|100|8.170000||
B|WKEY|20210329|10:45:11|S|25|18.040000||
B|ZOM|20210329|10:45:11|E|100|1.615000||
B|ZOM|20210329|10:45:11|E|100|1.615000||
B|DUOT|20210329|10:45:12|S|89|11.150000||
B|VIPS|20210329|10:45:12|S|71|29.810000||
B|VIPS|20210329|10:45:12|S|100|29.800000||
B|VIPS|20210329|10:45:12|S|378|29.800000||
B|Z|20210329|10:45:12|S|200|121.080000||
B|BBD|20210329|10:45:13|S|90|4.570000||
B|EDAP|20210329|10:45:13|S|500|9.260000||
B|SKLZ|20210329|10:45:13|S|25|18.620000||
B|VIPS|20210329|10:45:13|S|100|29.810000||
B|AG|20210329|10:45:14|S|100|15.380000||
B|AMZN|20210329|10:45:14|S|1|3060.390000||
B|EDAP|20210329|10:45:14|S|128|9.420000||
B|HOFV|20210329|10:45:14|S|100|6.060000||
B|MS|20210329|10:45:15|S|100|76.830000||
B|SNPS|20210329|10:45:15|S|25|239.010000||
B|UNH|20210329|10:45:15|S|1|377.550000||
B|Z|20210329|10:45:15|S|100|121.030000||
B|Z|20210329|10:45:15|S|100|121.040000||
B|ZKIN|20210329|10:45:16|S|200|10.718000||
B|HOFV|20210329|10:45:17|S|50|6.050000||
B|NIO|20210329|10:45:17|S|20|35.800000||
B|BIDU|20210329|10:45:18|S|5|202.870000||
B|HOFV|20210329|10:45:18|S|100|6.050000||
B|VUZI|20210329|10:45:18|S|20|21.060000||
B|AI|20210329|10:45:19|S|5|64.750000||
B|CMLF|20210329|10:45:19|S|100|13.850000||
B|IWM|20210329|10:45:19|S|500|216.580000||
B|VIAC|20210329|10:45:19|S|100|45.720000||
B|BIDU|20210329|10:45:20|S|50|202.820000||
B|CCU|20210329|10:45:20|S|100|18.100000||
B|DBI|20210329|10:45:20|S|100|16.930000||
B|HOFV|20210329|10:45:20|S|250|6.040100||
B|NIO|20210329|10:45:20|S|700|35.790000||
B|RBLX|20210329|10:45:20|S|8|67.880000||
B|BIDU|20210329|10:45:21|S|100|202.950000||
B|BILI|20210329|10:45:21|S|18|101.990000||
B|CCU|20210329|10:45:21|S|100|18.100000||
B|CRSP|20210329|10:45:22|S|2|109.940000||
B|EDAP|20210329|10:45:22|S|300|9.450000||
B|EURN|20210329|10:45:22|S|2000|9.100000||
B|ARKG|20210329|10:45:23|S|1|83.310000||
B|MKC|20210329|10:45:23|S|5|89.900000||
B|UAL|20210329|10:45:23|S|277|56.090000||
B|ZDGE|20210329|10:45:23|S|20|12.340000||
B|AEVA|20210329|10:45:24|S|1000|12.330000||
B|OLLI|20210329|10:45:24|S|74|87.600000||
B|RKT|20210329|10:45:24|S|50|26.460000||
B|RKT|20210329|10:45:24|S|100|26.460000||
B|SKX|20210329|10:45:24|S|100|41.740000||
B|VIPS|20210329|10:45:24|S|100|29.830000||
B|AI|20210329|10:45:25|S|100|64.770000||
B|DLPN|20210329|10:45:25|S|94|16.360000||
B|TME|20210329|10:45:25|S|600|20.430000||
B|HOFV|20210329|10:45:26|S|100|6.060000||
B|MSFT|20210329|10:45:26|S|10|233.550000||
B|ARKW|20210329|10:45:27|S|20|140.140000||
B|BIDU|20210329|10:45:27|S|100|202.960000||
B|SEAC|20210329|10:45:27|S|300|1.440000||
B|UHS|20210329|10:45:27|S|75|135.110000||
B|Z|20210329|10:45:27|S|100|121.150000||
B|AMAT|20210329|10:45:28|S|26|125.580000||
B|BLNK|20210329|10:45:28|S|55|33.460000||
B|EDAP|20210329|10:45:28|S|200|9.470000||
B|PRNT|20210329|10:45:28|S|100|37.450000||
B|TSLA|20210329|10:45:28|S|4|607.960000||
B|VIAC|20210329|10:45:28|S|580|45.700000||
B|BIDU|20210329|10:45:29|S|20|202.910000||
B|SEAC|20210329|10:45:29|S|200|1.440000||
B|NOTV|20210329|10:45:30|S|100|18.820000||
B|SPY|20210329|10:45:30|S|100|393.410000||
B|BEKE|20210329|10:45:31|S|50|56.400000||
B|CNEY|20210329|10:45:31|S|100|4.860000||
B|RKT|20210329|10:45:31|S|100|26.440000||
B|U|20210329|10:45:31|S|10|93.310000||
B|WKEY|20210329|10:45:31|S|8|18.250000||
B|XPEV|20210329|10:45:31|S|813|31.580000||
B|BIDU|20210329|10:45:32|S|73|202.600000||
B|HGEN|20210329|10:45:32|S|100|26.590000||
B|TSLA|20210329|10:45:32|S|10|607.410000||
B|VNQ|20210329|10:45:32|S|109|91.540000||
B|BIDU|20210329|10:45:33|S|10|202.450000||
B|CPHI|20210329|10:45:33|S|1000|1.125000||
B|MSFT|20210329|10:45:33|S|41|233.455000||
B|WWR|20210329|10:45:33|S|200|5.000000||
B|UBOT|20210329|10:45:34|S|1|39.200000||
B|W|20210329|10:45:34|S|2|344.260000||
B|HOFV|20210329|10:45:35|S|100|6.050000||
B|SEAC|20210329|10:45:35|S|1516|1.435000||
B|TH|20210329|10:45:35|S|100|2.680000||
B|CRSP|20210329|10:45:36|S|1|109.610000||
B|LYFT|20210329|10:45:36|S|1|64.130000||
B|MRVL|20210329|10:45:36|S|2000|46.610000||
B|RLX|20210329|10:45:36|S|833|10.380000||
B|TME|20210329|10:45:36|S|30|20.480000||
B|TWOU|20210329|10:45:36|S|300|37.030000||
B|ZEUS|20210329|10:45:36|S|100|29.200000||
B|CIDM|20210329|10:45:37|S|400|1.625000||
B|DLPN|20210329|10:45:37|S|100|16.190000||
B|GEVO|20210329|10:45:37|S|200|8.360000||
B|UAL|20210329|10:45:37|S|50|56.000000||
B|VIAC|20210329|10:45:37|S|20|45.710000||
B|BA|20210329|10:45:38|S|25|248.560000||
B|TME|20210329|10:45:38|S|200|20.490000||
B|VERB|20210329|10:45:38|S|100|1.420000||
B|AI|20210329|10:45:39|S|14|64.680000||
B|GH|20210329|10:45:39|S|20|139.500000||
B|SPYD|20210329|10:45:39|S|50|38.340000||
B|VIR|20210329|10:45:39|S|6|50.150000||
B|ZM|20210329|10:45:40|S|4|312.638000||
B|ZM|20210329|10:45:40|S|100|312.630000||
B|HOFV|20210329|10:45:41|S|100|6.030000||
B|SEAC|20210329|10:45:41|S|100|1.410000||
B|HGEN|20210329|10:45:42|S|15|26.200000||
B|PINS|20210329|10:45:42|S|40|68.220000||
B|SPY|20210329|10:45:42|S|733|393.350000||
B|DISCA|20210329|10:45:43|S|100|41.430000||
B|FUBO|20210329|10:45:43|S|25|20.950000||
B|VIPS|20210329|10:45:43|S|188|29.670000||
B|SPNV|20210329|10:45:44|S|100|10.120000||
B|ARKF|20210329|10:45:45|S|100|48.860000||
B|DCRNU|20210329|10:45:45|S|300|10.010000||
B|DCRNU|20210329|10:45:45|S|400|10.010000||
B|TME|20210329|10:45:45|S|262|20.390000||
B|OLED|20210329|10:45:46|S|200|235.930000||
B|VHT|20210329|10:45:46|S|7|227.150000||
B|EDV|20210329|10:45:47|S|1|125.630000||
B|BB|20210329|10:45:48|S|1|9.440000||
B|JKS|20210329|10:45:48|S|54|39.930000||
B|JKS|20210329|10:45:48|S|198|39.930000||
B|RKT|20210329|10:45:48|S|95|26.520000||
B|SPYD|20210329|10:45:48|S|12|38.340000||
B|BABA|20210329|10:45:49|S|258|229.870000||
B|BABA|20210329|10:45:49|S|288|229.850000||
B|FUBO|20210329|10:45:49|S|700|20.930000||
B|PYPL|20210329|10:45:49|S|1|237.110000||
B|SYY|20210329|10:45:49|S|1|79.560000||
B|TSLA|20210329|10:45:49|S|3|606.940000||
B|W|20210329|10:45:49|S|5|344.260000||
B|BIDU|20210329|10:45:50|S|100|201.970000||
B|PHM|20210329|10:45:50|S|20|52.120000||
B|SEAC|20210329|10:45:50|S|2700|1.430000||
B|BILI|20210329|10:45:51|S|20|101.900000||
B|IPAY|20210329|10:45:51|S|8|65.940000||
B|SI|20210329|10:45:51|S|5|118.970000||
B|TSLA|20210329|10:45:51|S|40|606.870000||
B|HOFV|20210329|10:45:52|S|100|5.995000||
B|HOFV|20210329|10:45:52|S|100|6.000000||
B|HOFV|20210329|10:45:52|S|100|6.000000||
B|W|20210329|10:45:52|S|1|343.880000||
B|BA|20210329|10:45:53|S|50|248.420000||
B|MSFT|20210329|10:45:53|S|40|233.450000||
B|OKTA|20210329|10:45:53|S|1|214.020000||
B|RUN|20210329|10:45:53|S|500|52.120000||
B|ZH|20210329|10:45:53|S|100|7.940000||
B|MASS|20210329|10:45:54|S|30|43.500000||
B|NFLX|20210329|10:45:54|S|140|510.800000||
B|QS|20210329|10:45:54|S|200|43.260000||
B|VGT|20210329|10:45:54|S|1|354.380000||
B|VIPS|20210329|10:45:54|S|10|29.590000||
B|BYND|20210329|10:45:55|S|100|126.690000||
B|BYND|20210329|10:45:55|S|2000|126.670000||
B|DKNG|20210329|10:45:55|S|125|61.680000||
B|EDAP|20210329|10:45:56|S|600|9.540000||
B|TME|20210329|10:45:56|S|50|20.295000||
B|DLPN|20210329|10:45:57|S|200|16.170000||
B|BA|20210329|10:45:58|S|17|248.670000||
B|BDX|20210329|10:45:58|S|10|244.340000||
B|HOFV|20210329|10:45:58|S|100|6.030000||
B|UAL|20210329|10:45:58|S|50|55.980000||
B|VIPS|20210329|10:45:58|S|100|29.770000||
B|SPRT|20210329|10:45:59|S|200|4.580000||
B|W|20210329|10:45:59|S|100|344.170000||
B|DBA|20210329|10:46:00|S|1|16.820000||
B|LAC|20210329|10:46:00|S|450|13.970000||
B|SEAC|20210329|10:46:02|S|300|1.435000||
B|HOFV|20210329|10:46:03|S|68|6.000000||
B|GRWG|20210329|10:46:04|S|76|43.170000||
B|HOFV|20210329|10:46:04|S|2000|6.000000||
B|PLUG|20210329|10:46:04|S|50|31.910000||
B|SQ|20210329|10:46:04|S|1|205.890000||
B|AYX|20210329|10:46:05|S|50|79.970000||
B|KSU|20210329|10:46:05|S|10|254.130000||
B|CRSR|20210329|10:46:06|S|30|32.210000||
B|ZH|20210329|10:46:06|S|100|7.920000||
B|DB|20210329|10:46:07|S|80|11.955000||
B|GSX|20210329|10:46:07|S|50|35.380000||
B|IQ|20210329|10:46:07|S|49|17.730000||
B|MARA|20210329|10:46:07|S|200|38.890000||
B|TSLA|20210329|10:46:07|S|100|607.510000||
B|TSLA|20210329|10:46:07|S|100|607.540000||
B|LAKE|20210329|10:46:08|S|24|26.690000||
B|WKEY|20210329|10:46:08|S|100|17.910000||
B|FANH|20210329|10:46:09|S|1|14.180000||
B|GME|20210329|10:46:09|S|10|182.470000||
B|GSX|20210329|10:46:09|S|40|35.380000||
B|LIT|20210329|10:46:09|S|3|57.370000||
B|LAZY|20210329|10:46:10|S|200|16.530000||
B|RIDE|20210329|10:46:10|S|10|11.410000||
B|SEAC|20210329|10:46:10|S|500|1.430000||
B|DLPN|20210329|10:46:11|S|100|16.160000||
B|TDOC|20210329|10:46:11|S|8|169.020000||
B|VIAC|20210329|10:46:11|S|100|45.500000||
B|EDIT|20210329|10:46:12|S|1000|39.900000||
B|RKT|20210329|10:46:12|S|200|26.600000||
B|UDOW|20210329|10:46:12|S|27|127.390000||
B|AFRM|20210329|10:46:13|S|1|70.650000||
B|TSLA|20210329|10:46:13|S|4|607.430000||
B|WAFU|20210329|10:46:13|S|400|9.590000||
B|BILI|20210329|10:46:14|S|2000|101.640000||
B|W|20210329|10:46:14|S|100|344.140000||
B|LRCX|20210329|10:46:15|S|100|565.370000||
B|RKT|20210329|10:46:15|S|100|26.630000||
B|RKT|20210329|10:46:15|S|100|26.650000||
B|RPRX|20210329|10:46:15|S|96|42.380000||
B|URI|20210329|10:46:15|S|10|327.620000||
B|SEAC|20210329|10:46:16|S|75|1.435000||
B|BMBL|20210329|10:46:17|S|5|63.620000||
B|KOSS|20210329|10:46:17|S|4|22.780000||
B|SI|20210329|10:46:17|S|1|119.720000||
B|TDOC|20210329|10:46:17|S|10|168.970000||
B|ANY|20210329|10:46:18|S|100|2.090000||
B|DISCA|20210329|10:46:18|S|41|41.270000||
B|LSXMK|20210329|10:46:18|S|100|43.970000||
B|LSXMK|20210329|10:46:18|S|100|43.980000||
B|SPPI|20210329|10:46:18|S|100|3.110000||
B|SPPI|20210329|10:46:18|S|200|3.110000||
B|BIDU|20210329|10:46:19|S|4|201.250000||
B|FSR|20210329|10:46:19|S|1|16.680000||
B|FTFT|20210329|10:46:19|S|100|6.090000||
B|RCON|20210329|10:46:19|S|35|7.830000||
B|VHT|20210329|10:46:20|S|9|227.170000||
B|BILI|20210329|10:46:21|S|30|101.620000||
B|RKT|20210329|10:46:21|S|100|26.630000||
B|VIAC|20210329|10:46:21|S|9|45.460000||
B|YVR|20210329|10:46:21|S|13|3.840000||
B|NET|20210329|10:46:22|S|4|65.720000||
B|RLX|20210329|10:46:22|S|853|10.410000||
B|ZEN|20210329|10:46:22|S|100|126.260000||
B|DHT|20210329|10:46:24|S|137|6.160000||
B|DHT|20210329|10:46:24|S|2000|6.160000||
B|JMIA|20210329|10:46:24|S|500|32.350000||
B|MCO|20210329|10:46:24|S|200|302.890000||
B|SNOW|20210329|10:46:24|S|108|227.200000||
B|W|20210329|10:46:25|S|3|344.160000||
B|QID|20210329|10:46:26|S|100|26.980000||
B|AI|20210329|10:46:28|S|23|64.660000||
B|SNDL|20210329|10:46:28|S|887|1.130000||
B|HOFV|20210329|10:46:29|S|100|5.980000||
B|HOFV|20210329|10:46:29|S|100|5.980000||
B|HOFV|20210329|10:46:29|S|200|5.980000||
B|BABA|20210329|10:46:30|S|10|229.670000||
B|KO|20210329|10:46:30|S|1|53.160000||
B|SPYD|20210329|10:46:30|S|2|38.350000||
B|HGEN|20210329|10:46:31|S|100|25.950000||
B|LMT|20210329|10:46:31|S|10|369.800000||
B|REDU|20210329|10:46:31|S|10|4.640000||
B|RKT|20210329|10:46:31|S|100|26.640000||
B|HGEN|20210329|10:46:32|S|100|25.950000||
B|HZNP|20210329|10:46:32|S|300|81.130000||
B|TUYA|20210329|10:46:33|S|10|21.960000||
B|UVXY|20210329|10:46:33|S|1100|6.285000||
B|DHT|20210329|10:46:34|S|1800|6.160000||
B|DKNG|20210329|10:46:34|S|25|61.690000||
B|NGAC|20210329|10:46:34|S|400|9.960000||
B|PERI|20210329|10:46:34|S|2|16.670000||
B|MARA|20210329|10:46:35|S|5|38.870000||
B|U|20210329|10:46:35|S|273|93.130000||
B|BYND|20210329|10:46:36|S|2|126.890000||
B|HOFV|20210329|10:46:36|S|50|5.960000||
B|JPM|20210329|10:46:36|S|100|151.680000||
B|CARR|20210329|10:46:37|S|400|42.020000||
B|TME|20210329|10:46:37|S|44|20.360000||
B|TME|20210329|10:46:37|S|100|20.355000||
B|AMTX|20210329|10:46:38|S|30|22.290000||
B|BIDU|20210329|10:46:38|S|300|200.750000||
B|LMND|20210329|10:46:38|S|1|83.960000||
B|MMM|20210329|10:46:38|S|5|194.690000||
B|SPWR|20210329|10:46:38|S|100|30.960000||
B|XPEV|20210329|10:46:38|S|9|31.570000||
B|FCEL|20210329|10:46:39|S|39|12.540000||
B|HD|20210329|10:46:39|S|700|300.230000||
B|VIAC|20210329|10:46:39|S|20|45.490000||
B|BIDU|20210329|10:46:40|S|5|200.770000||
B|HOFV|20210329|10:46:40|S|100|5.950000||
B|SPY|20210329|10:46:40|S|100|393.500000||
B|RKT|20210329|10:46:41|S|100|26.700000||
B|BIDU|20210329|10:46:42|S|10|200.700000||
B|CI|20210329|10:46:42|S|10|246.710000||
B|JMIA|20210329|10:46:42|S|10|32.450000||
B|RKT|20210329|10:46:42|S|165|26.730000||
B|HGEN|20210329|10:46:43|S|200|26.250000||
B|PLL|20210329|10:46:43|S|3|66.900000||
B|SEAC|20210329|10:46:43|S|2600|1.435000||
B|SPOT|20210329|10:46:43|S|1|254.960000||
B|HGEN|20210329|10:46:44|S|750|26.190000||
B|TH|20210329|10:46:44|S|100|2.650000||
B|MS|20210329|10:46:45|S|10|76.950000||
B|LRCX|20210329|10:46:46|S|4|565.130000||
B|PLTR|20210329|10:46:46|S|1|21.910000||
B|TME|20210329|10:46:46|S|500|20.400000||
B|HOFV|20210329|10:46:47|S|100|5.930000||
B|HGEN|20210329|10:46:48|S|60|26.110000||
B|HOFV|20210329|10:46:48|S|100|5.940000||
B|HOFV|20210329|10:46:48|S|735|5.940000||
B|TME|20210329|10:46:48|S|50|20.390000||
B|DHT|20210329|10:46:49|S|600|6.150000||
B|ROP|20210329|10:46:49|S|3|403.730000||
B|UVXY|20210329|10:46:49|S|25|6.275000||
B|FITB|20210329|10:46:51|S|100|37.060000||
B|LXRX|20210329|10:46:51|S|100|5.720000||
B|LXRX|20210329|10:46:51|S|100|5.720000||
B|VIPS|20210329|10:46:51|S|10|29.650000||
B|HGEN|20210329|10:46:52|S|100|26.070000||
B|HOFV|20210329|10:46:52|S|300|5.950000||
B|HTH|20210329|10:46:52|S|200|34.120000||
B|GME|20210329|10:46:53|S|1|182.260000||
B|TME|20210329|10:46:53|S|25|20.370000||
B|AMZN|20210329|10:46:54|S|20|3059.700000||
B|BIDU|20210329|10:46:54|S|100|200.980000||
B|BIDU|20210329|10:46:54|S|100|200.980000||
B|IEC|20210329|10:46:54|S|4|11.720000||
B|KBSF|20210329|10:46:54|S|200|4.700000||
B|KBSF|20210329|10:46:54|S|300|4.700000||
B|OLO|20210329|10:46:54|S|8|29.100000||
B|SUNW|20210329|10:46:54|S|16|13.060000||
B|VHT|20210329|10:46:54|S|8|227.180000||
B|ZEPP|20210329|10:46:54|S|462|10.750000||
B|BEEM|20210329|10:46:55|S|12|36.930000||
B|DFHT|20210329|10:46:55|S|20|12.370000||
B|SPXU|20210329|10:46:55|S|4|24.190000||
B|SPXU|20210329|10:46:55|S|100|24.190000||
B|TME|20210329|10:46:56|S|50|20.360000||
B|AI|20210329|10:46:58|S|4|64.730000||
B|USO|20210329|10:46:59|S|1|41.205000||
B|MA|20210329|10:47:00|S|100|360.650000||
B|KO|20210329|10:47:01|S|41|53.160000||
B|UPST|20210329|10:47:01|S|6|149.600000||
B|ZM|20210329|10:47:02|S|1|312.590000||
B|NFLX|20210329|10:47:03|S|40|511.455000||
B|TME|20210329|10:47:03|S|400|20.310000||
B|CRSR|20210329|10:47:04|S|40|32.210000||
B|MSFT|20210329|10:47:04|S|81|233.600000||
B|NIO|20210329|10:47:04|S|85|35.790000||
B|KBSF|20210329|10:47:05|S|100|4.770000||
B|KBSF|20210329|10:47:05|S|400|4.820000||
B|KBSF|20210329|10:47:05|S|1000|4.800000||
B|KBSF|20210329|10:47:05|S|1400|4.770000||
B|UPST|20210329|10:47:05|S|75|150.690000||
B|ARKK|20210329|10:47:06|S|100|111.220000||
B|UVXY|20210329|10:47:06|S|450|6.275000||
B|ZM|20210329|10:47:06|S|100|312.480000||
B|AFRM|20210329|10:47:07|S|10|70.820000||
B|CRCT|20210329|10:47:07|S|521|19.410000||
B|ZS|20210329|10:47:07|S|100|166.390000||
B|ALTU|20210329|10:47:08|S|1|10.220000||
B|CCIV|20210329|10:47:08|S|30|21.900000||
B|CCMP|20210329|10:47:08|S|40|174.420000||
B|PEP|20210329|10:47:08|S|32|143.030000||
B|ZKIN|20210329|10:47:08|S|100|10.840000||
B|AEYE|20210329|10:47:09|S|20|27.120000||
B|PFE|20210329|10:47:09|S|10|36.260000||
B|TME|20210329|10:47:09|S|7|20.250000||
B|SEAC|20210329|10:47:10|S|400|1.440000||
B|TRTN|20210329|10:47:11|S|2|56.840000||
B|ZKIN|20210329|10:47:11|S|100|10.930000||
B|ZKIN|20210329|10:47:11|S|100|10.930000||
B|ZKIN|20210329|10:47:11|S|100|10.938000||
B|WKEY|20210329|10:47:12|S|150|17.900000||
B|ZKIN|20210329|10:47:12|S|100|10.948000||
B|ROOT|20210329|10:47:13|S|100|13.750000||
B|AAPL|20210329|10:47:14|S|100|122.000000||
B|COOP|20210329|10:47:14|S|2|34.900000||
B|GNRC|20210329|10:47:14|S|30|310.850000||
B|GSX|20210329|10:47:14|S|138|35.110000||
B|ILMN|20210329|10:47:14|S|10|395.100000||
B|ZKIN|20210329|10:47:15|S|100|10.970000||
B|CPHI|20210329|10:47:16|S|1000|1.115000||
B|HOFV|20210329|10:47:16|S|100|5.950000||
B|NYT|20210329|10:47:16|S|10|47.890000||
B|SPR|20210329|10:47:16|S|1000|47.930000||
B|ZKIN|20210329|10:47:16|S|95|10.970000||
B|VIPS|20210329|10:47:17|S|1|29.500000||
B|CAG|20210329|10:47:18|S|15|38.570000||
B|GSX|20210329|10:47:18|S|305|35.180000||
B|GSX|20210329|10:47:18|S|2000|35.180000||
B|NIO|20210329|10:47:18|S|50|35.800000||
B|SEAC|20210329|10:47:18|S|100|1.440000||
B|VIAC|20210329|10:47:18|S|200|45.280000||
B|MLND|20210329|10:47:19|S|300|1.490000||
B|REGI|20210329|10:47:19|S|4|60.600000||
B|FB|20210329|10:47:21|S|50|288.470000||
B|TGH|20210329|10:47:21|S|88|30.210000||
B|ZKIN|20210329|10:47:21|S|200|10.970000||
B|HGEN|20210329|10:47:24|S|50|26.040000||
B|TME|20210329|10:47:25|S|100|20.215000||
B|TME|20210329|10:47:25|S|646|20.220000||
B|XPEV|20210329|10:47:25|S|300|31.630000||
B|GSX|20210329|10:47:26|S|300|35.260000||
B|JNJ|20210329|10:47:26|S|5|165.090000||
B|MGA|20210329|10:47:26|S|22|86.830000||
B|RIOT|20210329|10:47:26|S|50|50.560000||
B|Z|20210329|10:47:26|S|100|121.425000||
B|AA|20210329|10:47:27|S|100|32.740000||
B|NIO|20210329|10:47:27|S|6|35.750000||
B|ZKIN|20210329|10:47:27|S|250|11.030000||
B|APPS|20210329|10:47:28|S|400|73.580000||
B|MRNA|20210329|10:47:28|S|5|124.670000||
B|DNMR|20210329|10:47:30|S|100|37.800000||
B|JKS|20210329|10:47:30|S|200|40.200000||
B|TLT|20210329|10:47:30|S|80|135.915000||
B|TME|20210329|10:47:30|S|100|20.305000||
B|SIG|20210329|10:47:31|S|446|56.970000||
B|TQQQ|20210329|10:47:31|S|200|87.240000||
B|UPST|20210329|10:47:31|S|1|150.450000||
B|ZKIN|20210329|10:47:31|E|100|11.065000||
B|EBON|20210329|10:47:32|S|300|7.640000||
B|EBON|20210329|10:47:32|S|500|7.640000||
B|OPEN|20210329|10:47:32|S|100|21.490000||
B|DSS|20210329|10:47:33|S|100|3.780000||
B|TME|20210329|10:47:33|S|100|20.260000||
B|ZM|20210329|10:47:34|S|1|312.800000||
B|CRWD|20210329|10:47:36|S|10|174.800000||
B|FB|20210329|10:47:36|S|7|288.510000||
B|GIGM|20210329|10:47:36|S|1|3.770000||
B|ZKIN|20210329|10:47:37|S|100|11.110000||
B|HOFV|20210329|10:47:38|S|100|5.930000||
B|SPY|20210329|10:47:38|S|5|393.600000||
B|WKEY|20210329|10:47:38|S|1000|17.860000||
B|HOFV|20210329|10:47:39|S|200|5.940000||
B|SEAC|20210329|10:47:39|S|1000|1.440000||
B|ZION|20210329|10:47:39|S|100|53.780000||
B|SOXL|20210329|10:47:40|S|100|35.670000||
B|FUBO|20210329|10:47:41|S|100|21.090000||
B|TME|20210329|10:47:41|S|100|20.330000||
B|TME|20210329|10:47:42|S|100|20.310000||
B|ZKIN|20210329|10:47:42|S|100|11.285000||
B|AREC|20210329|10:47:43|S|50|3.550000||
B|ZKIN|20210329|10:47:43|S|50|11.290000||
B|MRTX|20210329|10:47:44|S|100|159.430000||
B|DISCA|20210329|10:47:45|S|281|41.190000||
B|TSLA|20210329|10:47:46|S|1|609.180000||
B|BA|20210329|10:47:47|S|100|249.370000||
B|BILI|20210329|10:47:47|S|131|101.970000||
B|DRIP|20210329|10:47:47|S|100|11.620000||
B|JD|20210329|10:47:47|S|20|80.980000||
B|DISCA|20210329|10:47:48|S|12|41.190000||
B|OPEN|20210329|10:47:48|S|100|21.470000||
B|TSLA|20210329|10:47:49|S|1|608.880000||
B|TROW|20210329|10:47:50|S|12|176.000000||
B|MRNA|20210329|10:47:51|S|100|124.430000||
B|TEVA|20210329|10:47:51|S|100|11.415000||
B|AI|20210329|10:47:52|S|20|64.760000||
B|BIDU|20210329|10:47:52|S|100|201.480000||
B|PLUG|20210329|10:47:53|S|15|31.920000||
B|UPST|20210329|10:47:53|S|10|150.650000||
B|W|20210329|10:47:53|S|1|344.560000||
B|BIDU|20210329|10:47:54|S|10|201.580000||
B|DKNG|20210329|10:47:54|S|3|61.740000||
B|TME|20210329|10:47:55|S|100|20.290000||
B|RIOT|20210329|10:47:56|S|40|50.630000||
B|JKS|20210329|10:47:57|S|100|40.320000||
B|JKS|20210329|10:47:57|S|143|40.210000||
B|JKS|20210329|10:47:57|S|308|40.280000||
B|JKS|20210329|10:47:57|S|400|40.330000||
B|RBLX|20210329|10:47:57|S|350|67.890000||
B|JKS|20210329|10:47:58|S|100|40.350000||
B|TSLA|20210329|10:47:58|S|241|608.770000||
B|WFC|20210329|10:47:58|S|174|38.400000||
B|IVR|20210329|10:47:59|S|100|4.025000||
B|LFUS|20210329|10:47:59|S|2|265.390000||
B|NFLX|20210329|10:48:00|S|60|511.650000||
B|TME|20210329|10:48:01|S|10|20.230000||
B|TSLA|20210329|10:48:01|S|1|608.460000||
B|ETN|20210329|10:48:02|S|5|138.130000||
B|FUBO|20210329|10:48:02|S|50|21.040000||
B|BEN|20210329|10:48:04|S|46|29.885000||
B|GD|20210329|10:48:04|S|9|182.340000||
B|TROW|20210329|10:48:04|S|8|175.900000||
B|UI|20210329|10:48:04|S|26|382.480000||
B|ZKIN|20210329|10:48:04|E|60|11.255000||
B|ZKIN|20210329|10:48:04|E|100|11.255000||
B|AAPL|20210329|10:48:05|S|71|122.050000||
B|ARKF|20210329|10:48:05|S|2|48.910000||
B|RPRX|20210329|10:48:05|S|5|42.400000||
B|VYM|20210329|10:48:05|S|1|100.990000||
B|VYM|20210329|10:48:06|S|1|100.990000||
B|AMAT|20210329|10:48:07|S|100|125.580000||
B|WKEY|20210329|10:48:07|S|500|17.900000||
B|SNOW|20210329|10:48:08|S|10|227.270000||
B|TSLA|20210329|10:48:08|S|10|608.220000||
B|ZM|20210329|10:48:08|S|1|312.750000||
B|CLSN|20210329|10:48:09|S|6800|1.630000||
B|GME|20210329|10:48:09|S|2|183.220000||
B|NVAX|20210329|10:48:09|S|2|170.640000||
B|W|20210329|10:48:09|S|60|344.960000||
B|TME|20210329|10:48:10|S|200|20.270000||
B|WAFU|20210329|10:48:11|S|10|9.670000||
B|X|20210329|10:48:11|S|100|24.540000||
B|BA|20210329|10:48:12|S|2|249.330000||
B|HOFV|20210329|10:48:12|S|600|5.960000||
B|INMD|20210329|10:48:12|S|3|68.150000||
B|TH|20210329|10:48:12|S|100|2.590000||
B|ZS|20210329|10:48:12|S|100|166.405000||
B|JD|20210329|10:48:13|S|3|81.070000||
B|ZKIN|20210329|10:48:13|S|100|11.420000||
B|ZKIN|20210329|10:48:13|S|100|11.428000||
B|BIDU|20210329|10:48:14|S|100|201.620000||
B|ZKIN|20210329|10:48:14|S|100|11.410000||
B|DISCA|20210329|10:48:15|S|50|41.150000||
B|FUV|20210329|10:48:15|S|100|13.600000||
B|GME|20210329|10:48:15|S|100|183.040000||
B|UPST|20210329|10:48:15|S|100|151.240000||
B|UPST|20210329|10:48:15|S|300|151.240000||
B|XLE|20210329|10:48:15|S|94|49.550000||
B|ZKIN|20210329|10:48:16|S|100|11.440000||
B|TDOC|20210329|10:48:17|S|100|168.920000||
B|AYX|20210329|10:48:18|S|2|79.950000||
B|CHWY|20210329|10:48:19|S|100|78.200000||
B|DLPN|20210329|10:48:19|S|100|16.380000||
B|VIPS|20210329|10:48:19|S|451|29.410000||
B|URNM|20210329|10:48:20|S|8|56.500000||
B|WABC|20210329|10:48:20|S|60|62.750000||
B|WKEY|20210329|10:48:20|S|40|18.000000||
B|NFLX|20210329|10:48:21|S|50|511.830000||
B|PMVP|20210329|10:48:21|S|100|31.340000||
B|TSLA|20210329|10:48:21|S|10|607.900000||
B|ZKIN|20210329|10:48:21|S|250|11.300000||
B|CAI|20210329|10:48:22|S|2|46.960000||
B|JKS|20210329|10:48:23|S|200|40.380000||
B|KLXE|20210329|10:48:23|S|100|15.900000||
B|NOVA|20210329|10:48:23|S|600|33.540000||
B|ROOT|20210329|10:48:23|S|5|13.790000||
B|D|20210329|10:48:24|S|6|76.400000||
B|ZKIN|20210329|10:48:24|S|100|11.360000||
B|ZKIN|20210329|10:48:24|S|200|11.360000||
B|HMHC|20210329|10:48:26|S|100|7.055000||
B|OKTA|20210329|10:48:26|S|10|213.700000||
B|TSLA|20210329|10:48:27|S|100|607.520000||
B|BIDU|20210329|10:48:28|S|1|201.750000||
B|CAT|20210329|10:48:28|S|259|228.770000||
B|FB|20210329|10:48:28|S|1|288.360000||
B|HD|20210329|10:48:28|S|218|300.620000||
B|MMM|20210329|10:48:28|S|323|194.780000||
B|UPST|20210329|10:48:28|S|50|151.610000||
B|MRNA|20210329|10:48:29|S|29|124.350000||
B|TKAT|20210329|10:48:29|S|20|37.410000||
B|VIAC|20210329|10:48:29|S|173|45.330000||
B|ZKIN|20210329|10:48:29|S|100|11.126000||
B|ZKIN|20210329|10:48:29|S|143|11.120000||
B|HOFV|20210329|10:48:30|S|1400|5.990000||
B|NVDA|20210329|10:48:30|S|250|513.890000||
B|V|20210329|10:48:30|S|100|213.430000||
B|XPEV|20210329|10:48:30|S|900|31.650000||
B|ZKIN|20210329|10:48:30|S|99|11.150000||
B|ASML|20210329|10:48:31|S|3|609.820000||
B|BA|20210329|10:48:31|S|32|249.680000||
B|VIPS|20210329|10:48:31|S|100|29.510000||
B|BIDU|20210329|10:48:33|S|100|201.760000||
B|TSLA|20210329|10:48:34|S|1|608.630000||
B|MMM|20210329|10:48:36|S|1|194.790000||
B|TME|20210329|10:48:37|S|100|20.235000||
B|TSLA|20210329|10:48:37|S|10|609.230000||
B|BFT|20210329|10:48:38|S|62|14.890000||
B|SQ|20210329|10:48:38|S|10|206.390000||
B|ZKIN|20210329|10:48:38|S|100|11.295000||
B|MLND|20210329|10:48:39|S|300|1.490000||
B|MLND|20210329|10:48:39|S|800|1.490000||
B|HSBC|20210329|10:48:40|S|2|28.935000||
B|ALT|20210329|10:48:41|S|230|13.200000||
B|STON|20210329|10:48:41|S|100|1.860000||
B|BIDU|20210329|10:48:42|S|10|201.690000||
B|PINS|20210329|10:48:42|S|300|68.480000||
B|QCOM|20210329|10:48:42|S|100|131.000000||
B|CPHI|20210329|10:48:43|S|100|1.130000||
B|EIDO|20210329|10:48:44|S|12|22.680000||
B|TTD|20210329|10:48:44|S|1|640.270000||
B|DLPN|20210329|10:48:45|S|50|16.280000||
B|HMHC|20210329|10:48:45|S|500|7.070000||
B|TSLA|20210329|10:48:45|S|8|609.330000||
B|DLPN|20210329|10:48:46|S|200|16.220000||
B|IRBT|20210329|10:48:46|S|40|112.120000||
B|VIAC|20210329|10:48:46|S|300|45.440000||
B|ARRY|20210329|10:48:47|S|100|27.880000||
B|ARRY|20210329|10:48:47|S|135|27.890000||
B|GTT|20210329|10:48:47|S|200|1.820000||
B|VZIO|20210329|10:48:47|S|10|21.720000||
B|IPOE|20210329|10:48:48|S|150|16.350000||
B|SQQQ|20210329|10:48:48|S|2|13.760000||
B|WKEY|20210329|10:48:48|S|100|18.190000||
B|BA|20210329|10:48:49|S|1|249.900000||
B|SQQQ|20210329|10:48:49|S|73|13.755000||
B|UPST|20210329|10:48:49|S|200|152.000000||
B|AI|20210329|10:48:50|S|17|64.640000||
B|FB|20210329|10:48:50|S|34|288.680000||
B|LFC|20210329|10:48:51|S|300|10.490000||
B|LFC|20210329|10:48:51|S|500|10.490000||
B|OKTA|20210329|10:48:51|S|2|213.760000||
B|BBIG|20210329|10:48:52|S|100|3.430000||
B|VUZI|20210329|10:48:52|S|100|21.040000||
B|CARR|20210329|10:48:53|S|10|42.245000||
B|SPRT|20210329|10:48:53|S|108|4.510000||
B|FRO|20210329|10:48:54|S|800|7.350000||
B|MCFT|20210329|10:48:54|S|100|26.880000||
B|HGEN|20210329|10:48:55|S|100|25.990000||
B|TH|20210329|10:48:55|S|100|2.610000||
B|TME|20210329|10:48:55|S|100|20.165000||
B|VHT|20210329|10:48:55|S|10|227.100000||
B|DKNG|20210329|10:48:56|S|10|62.050000||
B|METX|20210329|10:48:57|S|100|2.190000||
B|MS|20210329|10:48:57|S|70|76.980000||
B|NUE|20210329|10:48:57|S|2|80.810000||
B|V|20210329|10:48:57|S|1|213.520000||
B|AGYS|20210329|10:48:58|S|3|46.950000||
B|MU|20210329|10:48:58|S|100|87.100000||
B|CPRI|20210329|10:48:59|S|1500|48.230000||
B|FB|20210329|10:48:59|S|200|288.380000||
B|PD|20210329|10:48:59|S|100|36.680000||
B|SQ|20210329|10:48:59|S|10|206.290000||
B|TQQQ|20210329|10:48:59|S|100|87.190000||
B|WKEY|20210329|10:48:59|S|3|18.200000||
B|GME|20210329|10:49:01|S|80|183.930000||
B|INO|20210329|10:49:01|S|100|8.900000||
B|ZNGA|20210329|10:49:02|S|400|9.995000||
B|BA|20210329|10:49:03|S|20|249.720000||
B|CF|20210329|10:49:03|S|10|46.735000||
B|OKTA|20210329|10:49:03|S|8|213.860000||
B|BEN|20210329|10:49:05|S|1|29.945000||
B|APPS|20210329|10:49:06|S|1|73.330000||
B|ZM|20210329|10:49:06|S|2|312.510000||
B|BA|20210329|10:49:07|S|5|249.740000||
B|FLGT|20210329|10:49:07|S|30|96.830000||
B|SENS|20210329|10:49:07|S|100|2.600000||
B|VIR|20210329|10:49:07|S|20|50.130000||
B|AFRM|20210329|10:49:08|S|10|70.890000||
B|MP|20210329|10:49:08|S|100|34.070000||
B|SKLZ|20210329|10:49:09|S|10|18.470000||
B|LABU|20210329|10:49:10|S|51|70.680000||
B|SENS|20210329|10:49:10|S|100|2.600000||
B|WKEY|20210329|10:49:10|S|16|18.110000||
B|DLPN|20210329|10:49:11|S|10|16.190000||
B|TNK|20210329|10:49:11|S|500|13.730000||
B|ROKU|20210329|10:49:12|S|1|298.930000||
B|HGEN|20210329|10:49:13|S|197|25.870000||
B|TSLA|20210329|10:49:13|S|1|608.260000||
B|CYAN|20210329|10:49:14|S|100|4.350000||
B|IEP|20210329|10:49:14|S|100|53.840000||
B|OKTA|20210329|10:49:14|S|1|213.330000||
B|SPCE|20210329|10:49:14|S|900|29.950000||
B|AAPL|20210329|10:49:15|S|566|121.870000||
B|AAPL|20210329|10:49:15|S|900|121.880000||
B|NXPI|20210329|10:49:15|S|100|193.660000||
B|TSLA|20210329|10:49:15|S|63|608.270000||
B|AAPL|20210329|10:49:16|S|52|121.870000||
B|ADPT|20210329|10:49:16|S|26|36.420000||
B|TSLA|20210329|10:49:16|S|5|608.270000||
B|UBER|20210329|10:49:16|S|1|53.350000||
B|MP|20210329|10:49:17|S|87|34.060000||
B|MP|20210329|10:49:17|S|100|34.070000||
B|ACMR|20210329|10:49:19|S|3|76.830000||
B|CPNG|20210329|10:49:19|S|1|44.470000||
B|VIAC|20210329|10:49:19|S|200|45.410000||
B|ZG|20210329|10:49:19|S|30|126.370000||
B|ZS|20210329|10:49:19|S|100|166.090000||
B|ZS|20210329|10:49:19|S|100|166.090000||
B|NVDA|20210329|10:49:20|S|25|512.720000||
B|WKEY|20210329|10:49:20|S|300|18.040000||
B|NVCR|20210329|10:49:22|S|25|124.980000||
B|SHOP|20210329|10:49:22|S|2|1050.870000||
B|CRM|20210329|10:49:23|S|10|208.210000||
B|PD|20210329|10:49:23|S|25|36.630000||
B|PING|20210329|10:49:23|S|45|21.650000||
B|HOFV|20210329|10:49:24|S|60|5.970000||
B|SHOP|20210329|10:49:24|S|2|1050.870000||
B|BA|20210329|10:49:25|S|50|249.330000||
B|DRI|20210329|10:49:25|S|10|144.790000||
B|LMND|20210329|10:49:25|S|1|84.050000||
B|MOGO|20210329|10:49:25|S|2|8.840000||
B|MTUM|20210329|10:49:25|S|31|156.540000||
B|UPST|20210329|10:49:25|S|100|151.560000||
B|PDD|20210329|10:49:26|S|200|131.450000||
B|FUBO|20210329|10:49:27|S|30|21.110000||
B|GNUS|20210329|10:49:27|S|156|2.640000||
B|TME|20210329|10:49:27|S|800|20.080000||
B|ZIOP|20210329|10:49:27|S|100|3.470000||
B|ZKIN|20210329|10:49:27|S|100|11.200000||
B|ZKIN|20210329|10:49:27|S|100|11.310000||
B|ZKIN|20210329|10:49:27|S|100|11.340000||
B|ZKIN|20210329|10:49:27|S|100|11.340000||
B|ZKIN|20210329|10:49:27|S|200|11.210000||
B|ZKIN|20210329|10:49:27|S|200|11.310000||
B|ZKIN|20210329|10:49:27|S|400|11.210000||
B|ZKIN|20210329|10:49:27|S|1500|11.210000||
B|AMZN|20210329|10:49:28|S|2|3058.750000||
B|MA|20210329|10:49:28|S|3|360.670000||
B|TWLO|20210329|10:49:28|S|1|313.770000||
B|ENPH|20210329|10:49:29|S|1|145.270000||
B|TGS|20210329|10:49:29|S|184|4.670000||
B|TME|20210329|10:49:29|S|100|20.080000||
B|UNFI|20210329|10:49:29|S|100|33.740000||
B|SNDL|20210329|10:49:30|S|100|1.130000||
B|CPHI|20210329|10:49:31|S|700|1.130000||
B|PLTR|20210329|10:49:31|S|25|21.860000||
B|UPST|20210329|10:49:31|S|100|151.610000||
B|SPNV|20210329|10:49:32|S|5|10.120000||
B|ZEN|20210329|10:49:33|S|100|126.050000||
B|ZKIN|20210329|10:49:33|S|5|11.280000||
B|BIDU|20210329|10:49:34|S|1|200.840000||
B|DBI|20210329|10:49:34|S|100|16.690000||
B|FB|20210329|10:49:34|S|100|287.720000||
B|MARA|20210329|10:49:34|S|60|38.880000||
B|NVDA|20210329|10:49:34|S|60|512.470000||
B|SKLZ|20210329|10:49:34|S|20|18.450000||
B|TSLA|20210329|10:49:34|S|100|607.860000||
B|VFMF|20210329|10:49:34|S|89|96.050000||
B|BA|20210329|10:49:35|S|100|249.310000||
B|ROST|20210329|10:49:35|S|5|119.450000||
B|ADBE|20210329|10:49:36|S|10|466.490000||
B|BIDU|20210329|10:49:36|S|10|200.850000||
B|EXPE|20210329|10:49:36|S|5|175.560000||
B|SQ|20210329|10:49:36|S|10|205.840000||
B|BIDU|20210329|10:49:37|S|400|200.930000||
B|CCIV|20210329|10:49:37|S|100|21.880000||
B|RDFN|20210329|10:49:37|S|4|62.680000||
B|TDOC|20210329|10:49:37|S|5|168.700000||
B|AMZN|20210329|10:49:38|S|1|3058.370000||
B|LUMN|20210329|10:49:38|S|1|13.140000||
B|TSM|20210329|10:49:38|S|500|113.030000||
B|SEAC|20210329|10:49:39|S|41|1.430000||
B|SEAC|20210329|10:49:39|S|100|1.430000||
B|SEAC|20210329|10:49:39|S|500|1.430000||
B|SEAC|20210329|10:49:39|S|500|1.430000||
B|AAPL|20210329|10:49:40|S|42|121.800000||
B|SKLZ|20210329|10:49:40|S|100|18.440000||
B|TDOC|20210329|10:49:40|S|19|168.770000||
B|TKAT|20210329|10:49:40|S|20|37.450000||
B|APPS|20210329|10:49:41|S|5|72.950000||
B|CRWD|20210329|10:49:41|S|25|174.330000||
B|GE|20210329|10:49:41|S|200|12.850000||
B|PYPL|20210329|10:49:41|S|162|237.230000||
B|TSLA|20210329|10:49:41|S|3|607.780000||
B|HGEN|20210329|10:49:42|S|50|25.950000||
B|NVAX|20210329|10:49:43|S|30|168.620000||
B|OYST|20210329|10:49:43|S|300|19.420000||
B|WFC|20210329|10:49:43|S|10|38.405000||
B|ZM|20210329|10:49:43|E|1|311.720000||
B|SPI|20210329|10:49:44|S|100|6.680000||
B|AMD|20210329|10:49:45|S|300|77.250000||
B|GDRX|20210329|10:49:45|S|1|36.780000||
B|TQQQ|20210329|10:49:45|S|300|86.910000||
B|VIAC|20210329|10:49:45|S|100|45.020000||
B|DADA|20210329|10:49:46|S|1|26.560000||
B|DDOG|20210329|10:49:46|S|1|76.590000||
B|GMAB|20210329|10:49:46|S|1|32.110000||
B|TMO|20210329|10:49:46|S|100|451.670000||
B|XP|20210329|10:49:46|S|1|36.320000||
B|HAAC|20210329|10:49:47|S|100|10.430000||
B|ILMN|20210329|10:49:47|S|1|394.600000||
B|OIH|20210329|10:49:47|S|500|191.620000||
B|RGA|20210329|10:49:47|S|4|126.280000||
B|SQ|20210329|10:49:47|S|10|205.550000||
B|GSX|20210329|10:49:48|S|100|35.370000||
B|ENPH|20210329|10:49:49|S|6|144.990000||
B|GSX|20210329|10:49:49|S|100|35.310000||
B|LSXMK|20210329|10:49:49|S|300|44.000000||
B|PTON|20210329|10:49:49|S|5|105.990000||
B|BA|20210329|10:49:50|S|50|249.170000||
B|ASML|20210329|10:49:51|S|4|609.230000||
B|BA|20210329|10:49:52|S|24|249.350000||
B|DOCN|20210329|10:49:53|S|9|40.720000||
B|XAIR|20210329|10:49:54|S|3|5.110000||
B|AMGN|20210329|10:49:55|S|2|253.880000||
B|FOUR|20210329|10:49:56|S|28|80.940000||
B|HGEN|20210329|10:49:56|S|148|26.450000||
B|IQ|20210329|10:49:56|S|178|17.820000||
B|HOFV|20210329|10:49:57|S|40|5.900000||
B|HOL|20210329|10:49:57|S|10|12.560000||
B|HGEN|20210329|10:49:59|S|10|26.410000||
B|RFP|20210329|10:49:59|S|200|10.870000||
B|TME|20210329|10:49:59|S|100|20.045000||
B|BILI|20210329|10:50:00|S|300|101.600000||
B|CCIV|20210329|10:50:01|S|77|21.770000||
B|CCIV|20210329|10:50:01|S|405|21.800000||
B|HOFV|20210329|10:50:01|S|200|5.910000||
B|HGEN|20210329|10:50:02|S|500|26.430000||
B|HAAC|20210329|10:50:03|S|100|10.430000||
B|SNAP|20210329|10:50:03|S|100|49.700000||
B|VIAC|20210329|10:50:03|S|67|44.890000||
B|WKEY|20210329|10:50:03|S|600|17.980000||
B|PAVE|20210329|10:50:04|S|40|24.790000||
B|VIAC|20210329|10:50:04|S|400|44.890000||
B|HGEN|20210329|10:50:05|S|62|26.630000||
B|SEAC|20210329|10:50:05|S|100|1.430000||
B|AAPL|20210329|10:50:07|S|28|121.850000||
B|SV|20210329|10:50:09|S|500|10.030000||
B|VIAC|20210329|10:50:09|S|50|44.930000||
B|COWN|20210329|10:50:10|S|4|34.800000||
B|ZKIN|20210329|10:50:10|S|441|11.320000||
B|CDXC|20210329|10:50:11|S|100|8.790000||
B|PLTR|20210329|10:50:11|S|63|21.845000||
B|VIAC|20210329|10:50:11|S|100|44.940000||
B|U|20210329|10:50:12|S|1|93.020000||
B|GHSI|20210329|10:50:13|S|200|2.480000||
B|TLT|20210329|10:50:13|S|5|135.915000||
B|NXPI|20210329|10:50:14|S|94|193.000000||
B|ASAN|20210329|10:50:15|S|20|26.280000||
B|CCIV|20210329|10:50:15|S|100|21.730000||
B|ROKU|20210329|10:50:15|S|100|297.850000||
B|CHPT|20210329|10:50:16|S|2|21.310000||
B|PACB|20210329|10:50:16|S|50|28.800000||
B|TMUS|20210329|10:50:16|S|10|122.990000||
B|VIAC|20210329|10:50:16|S|100|44.770000||
B|CFRX|20210329|10:50:17|S|10|4.510000||
B|GSX|20210329|10:50:17|S|20|34.730000||
B|JD|20210329|10:50:17|S|30|80.800000||
B|MOGO|20210329|10:50:17|S|10|8.830000||
B|NRGU|20210329|10:50:17|S|100|135.190000||
B|NRGU|20210329|10:50:17|S|100|135.190000||
B|ZKIN|20210329|10:50:17|E|47|11.375000||
B|BAC|20210329|10:50:18|S|900|38.055000||
B|HOFV|20210329|10:50:18|S|24|5.880000||
B|AAPL|20210329|10:50:19|S|20|121.780000||
B|BILI|20210329|10:50:19|S|1|101.240000||
B|RKT|20210329|10:50:19|S|103|26.520000||
B|BAR|20210329|10:50:20|S|1|17.005000||
B|RPRX|20210329|10:50:20|S|1|42.430000||
B|U|20210329|10:50:20|S|5|93.060000||
B|U|20210329|10:50:20|S|10|93.050000||
B|VIAC|20210329|10:50:20|S|100|44.760000||
B|RKT|20210329|10:50:21|S|80|26.520000||
B|SEAC|20210329|10:50:21|S|90|1.430000||
B|HGEN|20210329|10:50:22|S|100|26.170000||
B|PLTR|20210329|10:50:22|S|60|21.840000||
B|UBS|20210329|10:50:22|S|225|15.510000||
B|ZEPP|20210329|10:50:22|S|100|10.710000||
B|ZKIN|20210329|10:50:22|S|50|11.480000||
B|ZKIN|20210329|10:50:22|S|100|11.480000||
B|HOFV|20210329|10:50:23|S|100|5.885000||
B|RKT|20210329|10:50:23|S|100|26.540000||
B|ZKIN|20210329|10:50:23|S|100|11.480000||
B|AAPL|20210329|10:50:24|S|100|121.760000||
B|MARA|20210329|10:50:24|S|30|38.480000||
B|RKT|20210329|10:50:24|S|300|26.580000||
B|VIACA|20210329|10:50:24|S|100|46.890000||
B|ZYME|20210329|10:50:24|S|100|30.720000||
B|ASXC|20210329|10:50:25|S|15|3.380000||
B|SPCE|20210329|10:50:25|S|100|29.900000||
B|CRWD|20210329|10:50:26|S|1|174.320000||
B|TSLA|20210329|10:50:26|S|100|607.180000||
B|AI|20210329|10:50:28|S|14|64.310000||
B|FANG|20210329|10:50:29|S|38|73.130000||
B|IVV|20210329|10:50:29|S|5|394.850000||
B|SQ|20210329|10:50:29|S|1|205.550000||
B|TME|20210329|10:50:29|S|100|20.010000||
B|ZKIN|20210329|10:50:29|E|100|11.390000||
B|TCI|20210329|10:50:30|S|1|22.080000||
B|CRSP|20210329|10:50:31|S|1|109.150000||
B|SOS|20210329|10:50:31|S|151|5.820000||
B|TME|20210329|10:50:31|S|1500|20.010000||
B|UPST|20210329|10:50:31|S|600|152.240000||
B|VIAC|20210329|10:50:31|S|530|44.750000||
B|VIAC|20210329|10:50:31|S|1130|44.750000||
B|VIAC|20210329|10:50:31|S|1200|44.730000||
B|NVAX|20210329|10:50:32|S|100|168.430000||
B|SPY|20210329|10:50:32|S|100|393.390000||
B|FB|20210329|10:50:33|S|1|287.650000||
B|RTLR|20210329|10:50:33|S|600|10.510000||
B|UPST|20210329|10:50:33|S|100|152.890000||
B|BSMX|20210329|10:50:34|S|100|5.440000||
B|BFT|20210329|10:50:35|S|40|14.950000||
B|HOFV|20210329|10:50:35|S|100|5.890000||
B|MLND|20210329|10:50:35|S|300|1.460000||
B|TNA|20210329|10:50:35|S|51|84.245000||
B|ZKIN|20210329|10:50:35|S|100|11.394000||
B|ZKIN|20210329|10:50:35|S|100|11.410000||
B|ZKIN|20210329|10:50:35|S|100|11.410000||
B|BILL|20210329|10:50:36|S|1|142.440000||
B|NGAC|20210329|10:50:36|S|50|9.940000||
B|DRV|20210329|10:50:37|S|100|7.720000||
B|EWJ|20210329|10:50:37|S|2000|69.435000||
B|HOFV|20210329|10:50:37|S|100|5.880000||
B|IO|20210329|10:50:37|S|100|2.060000||
B|SJNK|20210329|10:50:37|S|1423|27.235000||
B|SQ|20210329|10:50:37|S|20|205.580000||
B|VMBS|20210329|10:50:37|S|260|53.350000||
B|VIAC|20210329|10:50:38|S|100|44.730000||
B|ZKIN|20210329|10:50:38|S|100|11.390000||
B|ZKIN|20210329|10:50:38|S|100|11.390000||
B|ALNY|20210329|10:50:39|S|3|135.660000||
B|GSX|20210329|10:50:39|S|20|34.450000||
B|UL|20210329|10:50:39|S|3|56.380000||
B|GSX|20210329|10:50:40|S|100|34.410000||
B|NICE|20210329|10:50:40|S|4|220.040000||
B|BILL|20210329|10:50:41|S|1|142.440000||
B|CCIV|20210329|10:50:41|S|813|21.690000||
B|NFLX|20210329|10:50:41|S|80|509.760000||
B|ZKIN|20210329|10:50:41|S|25|11.340000||
B|OCG|20210329|10:50:42|S|4|9.100000||
B|PLTR|20210329|10:50:42|S|5|21.870000||
B|BYND|20210329|10:50:43|S|4|126.335000||
B|FSRV|20210329|10:50:43|S|100|13.150000||
B|VUZI|20210329|10:50:43|S|5|20.900000||
B|FCEL|20210329|10:50:44|S|873|12.530000||
B|SPY|20210329|10:50:44|S|100|393.450000||
B|SPY|20210329|10:50:44|S|222|393.450000||
B|STNE|20210329|10:50:44|S|2000|58.180000||
B|RMD|20210329|10:50:45|S|4|190.180000||
B|SQQQ|20210329|10:50:45|S|100|13.800000||
B|STNG|20210329|10:50:45|S|7|17.920000||
B|TME|20210329|10:50:46|S|80|19.970000||
B|TSLA|20210329|10:50:46|S|6|607.570000||
B|VOO|20210329|10:50:46|S|14|361.760000||
B|ARKK|20210329|10:50:47|S|2|111.010000||
B|CPHI|20210329|10:50:47|S|800|1.140000||
B|GSX|20210329|10:50:47|S|9|34.670000||
B|HOFV|20210329|10:50:47|S|100|5.870000||
B|HOFV|20210329|10:50:47|S|200|5.870000||
B|MELI|20210329|10:50:47|S|100|1384.090000||
B|TME|20210329|10:50:47|S|20|19.980000||
B|AVEO|20210329|10:50:48|S|500|7.090000||
B|ABNB|20210329|10:50:49|S|2|180.420000||
B|HGEN|20210329|10:50:49|S|1|26.440000||
B|VIAC|20210329|10:50:49|S|400|44.490000||
B|ZYNE|20210329|10:50:49|S|45|4.500000||
B|ATRA|20210329|10:50:50|S|20|14.090000||
B|SE|20210329|10:50:51|S|1|204.410000||
B|DISCA|20210329|10:50:52|S|400|40.630000||
B|EL|20210329|10:50:52|S|4|291.490000||
B|T|20210329|10:50:52|S|6|30.280000||
B|HOFV|20210329|10:50:53|S|100|5.880000||
B|ZKIN|20210329|10:50:53|S|250|11.130000||
B|BIDU|20210329|10:50:54|S|50|200.490000||
B|CURE|20210329|10:50:54|S|12|83.370000||
B|FRO|20210329|10:50:54|S|400|7.360000||
B|HOFV|20210329|10:50:54|S|15|5.880000||
B|RFI|20210329|10:50:54|S|7|14.280000||
B|SQQQ|20210329|10:50:54|S|400|13.810000||
B|HOFV|20210329|10:50:55|S|100|5.880000||
B|MSFT|20210329|10:50:56|S|1|233.660000||
B|ZOM|20210329|10:50:56|E|100|1.620000||
B|ZOM|20210329|10:50:56|E|600|1.620000||
B|RAAS|20210329|10:50:57|S|300|12.770000||
B|BIDU|20210329|10:50:58|S|20|200.740000||
B|BIDU|20210329|10:50:58|S|100|200.770000||
B|SQQQ|20210329|10:50:59|S|500|13.785000||
B|ALAC|20210329|10:51:00|S|100|10.940000||
B|GSX|20210329|10:51:01|S|10|34.270000||
B|GSX|20210329|10:51:01|S|25|34.280000||
B|HOL|20210329|10:51:01|S|40|12.600000||
B|BABA|20210329|10:51:03|S|50|230.140000||
B|FVRR|20210329|10:51:03|S|6|193.360000||
B|IPAY|20210329|10:51:03|S|10|65.940000||
B|ANTM|20210329|10:51:04|S|80|373.570000||
B|CRWD|20210329|10:51:04|S|100|174.500000||
B|RUN|20210329|10:51:04|S|200|52.310000||
B|HMHC|20210329|10:51:05|S|500|7.070000||
B|GSX|20210329|10:51:06|S|100|33.990000||
B|TDOC|20210329|10:51:08|S|64|168.930000||
B|ATVI|20210329|10:51:09|S|100|93.260000||
B|BA|20210329|10:51:09|S|100|249.650000||
B|NIO|20210329|10:51:09|S|900|35.610000||
B|WKHS|20210329|10:51:09|S|75|12.810000||
B|ZM|20210329|10:51:10|E|1|311.530000||
B|BLUE|20210329|10:51:11|S|140|31.680000||
B|HGEN|20210329|10:51:11|S|100|26.650000||
B|TME|20210329|10:51:11|S|38|20.000000||
B|ZM|20210329|10:51:11|S|5|311.790000||
B|FLGT|20210329|10:51:12|S|1|95.820000||
B|TSLA|20210329|10:51:12|S|2|607.780000||
B|WB|20210329|10:51:13|S|100|47.090000||
B|ZNGA|20210329|10:51:17|S|5|9.995000||
B|DOCU|20210329|10:51:18|S|10|194.970000||
B|VIAC|20210329|10:51:18|S|546|44.800000||
B|ASAN|20210329|10:51:19|S|25|26.220000||
B|URI|20210329|10:51:19|S|10|327.580000||
B|DISCA|20210329|10:51:20|S|200|40.770000||
B|PALL|20210329|10:51:20|S|2|238.450000||
B|SPYD|20210329|10:51:20|S|2|38.390000||
B|HOFV|20210329|10:51:21|S|100|5.860000||
B|MRNA|20210329|10:51:21|S|52|123.680000||
B|TPGY|20210329|10:51:21|S|1800|17.210000||
B|TSLA|20210329|10:51:21|S|1|607.220000||
B|ZEN|20210329|10:51:21|S|100|126.120000||
B|ZEN|20210329|10:51:21|S|100|126.120000||
B|AMZN|20210329|10:51:22|S|2|3059.810000||
B|HOFV|20210329|10:51:22|S|300|5.860000||
B|OPEN|20210329|10:51:22|S|10|21.270000||
B|RH|20210329|10:51:22|S|2|581.450000||
B|ZOM|20210329|10:51:22|E|3|1.610000||
B|PLTR|20210329|10:51:23|S|10|21.840000||
B|ZOM|20210329|10:51:23|E|1|1.610000||
B|PLTR|20210329|10:51:24|S|10|21.840000||
B|UNIT|20210329|10:51:24|S|900|11.160000||
B|AJAX|20210329|10:51:25|S|700|10.480000||
B|BIDU|20210329|10:51:25|S|3|200.420000||
B|RIOT|20210329|10:51:25|S|100|50.150000||
B|RIOT|20210329|10:51:25|S|100|50.170000||
B|ZOM|20210329|10:51:25|E|19|1.610000||
B|BIDU|20210329|10:51:26|S|111|200.420000||
B|HOFV|20210329|10:51:26|S|300|5.870000||
B|MARA|20210329|10:51:26|S|5|38.710000||
B|CSCW|20210329|10:51:27|S|300|1.390000||
B|VOO|20210329|10:51:27|S|2|361.740000||
B|SQ|20210329|10:51:29|S|5|205.640000||
B|ZKIN|20210329|10:51:29|S|100|10.940000||
B|ZM|20210329|10:51:29|S|1|311.590000||
B|AMC|20210329|10:51:30|S|10|10.355000||
B|BA|20210329|10:51:30|S|50|249.500000||
B|CCIV|20210329|10:51:30|S|2000|21.690000||
B|GME|20210329|10:51:30|S|1|183.380000||
B|ABNB|20210329|10:51:31|S|500|179.880000||
B|NIO|20210329|10:51:31|S|2|35.550000||
B|DKNG|20210329|10:51:32|S|50|61.700000||
B|GME|20210329|10:51:32|S|100|183.370000||
B|PLTR|20210329|10:51:32|S|6|21.850000||
B|TH|20210329|10:51:32|S|100|2.700000||
B|ENPH|20210329|10:51:33|S|1|144.850000||
B|TME|20210329|10:51:33|S|200|19.980000||
B|TME|20210329|10:51:33|S|700|19.980000||
B|TZA|20210329|10:51:33|S|30|36.470000||
B|BTU|20210329|10:51:34|S|2400|2.880000||
B|T|20210329|10:51:34|S|17|30.285000||
B|UPST|20210329|10:51:35|S|100|154.530000||
B|BA|20210329|10:51:36|S|10|249.570000||
B|TSLA|20210329|10:51:36|S|26|607.500000||
B|EVI|20210329|10:51:37|S|2|28.000000||
B|HOFV|20210329|10:51:37|S|100|5.870000||
B|LAZR|20210329|10:51:37|S|10|23.480000||
B|RKT|20210329|10:51:37|S|400|26.530000||
B|RKT|20210329|10:51:37|S|500|26.530000||
B|GME|20210329|10:51:38|S|20|183.210000||
B|VIPS|20210329|10:51:38|S|17|29.250000||
B|RKT|20210329|10:51:39|S|400|26.540000||
B|FUBO|20210329|10:51:40|S|200|20.980000||
B|YMAB|20210329|10:51:41|S|10|30.140000||
B|SE|20210329|10:51:42|S|10|204.260000||
B|XYL|20210329|10:51:42|S|20|103.600000||
B|KOSS|20210329|10:51:43|S|95|22.770000||
B|Z|20210329|10:51:43|S|100|120.230000||
B|KWEB|20210329|10:51:44|S|17|74.100000||
B|PDD|20210329|10:51:44|S|2|130.750000||
B|UAN|20210329|10:51:44|S|17|37.670000||
B|UAN|20210329|10:51:44|S|231|37.670000||
B|CCIV|20210329|10:51:45|S|500|21.650000||
B|CCIV|20210329|10:51:45|S|500|21.650000||
B|CCIV|20210329|10:51:45|S|500|21.660000||
B|SKLZ|20210329|10:51:45|S|3|18.470000||
B|CARS|20210329|10:51:47|S|50|12.260000||
B|DAL|20210329|10:51:47|S|20|47.240000||
B|JMIA|20210329|10:51:47|S|6|32.410000||
B|LVHD|20210329|10:51:47|S|1|35.030000||
B|V|20210329|10:51:47|S|200|213.530000||
B|VIAC|20210329|10:51:49|S|200|44.490000||
B|Z|20210329|10:51:49|S|50|120.350000||
B|DPW|20210329|10:51:50|S|200|3.050000||
B|DPW|20210329|10:51:50|S|1400|3.050000||
B|INTZ|20210329|10:51:50|S|369|22.590000||
B|JEF|20210329|10:51:50|S|100|30.300000||
B|ALGN|20210329|10:51:51|S|1|510.140000||
B|CCIV|20210329|10:51:51|S|7|21.620000||
B|CCIV|20210329|10:51:51|S|370|21.610000||
B|JD|20210329|10:51:52|S|100|80.720000||
B|GME|20210329|10:51:53|S|2|183.110000||
B|MSTR|20210329|10:51:54|S|3|645.240000||
B|SQQQ|20210329|10:51:54|S|10|13.810000||
B|TME|20210329|10:51:54|S|8|19.935000||
B|AZN|20210329|10:51:55|S|14|50.830000||
B|UPST|20210329|10:51:55|S|100|155.300000||
B|DIS|20210329|10:51:56|S|5|183.590000||
B|TME|20210329|10:51:56|S|8|19.935000||
B|HOFV|20210329|10:51:58|S|50|5.820000||
B|TME|20210329|10:51:59|S|100|19.885000||
B|AMZN|20210329|10:52:00|S|100|3060.660000||
B|AMZN|20210329|10:52:00|S|100|3060.980000||
B|AMZN|20210329|10:52:00|S|100|3061.990000||
B|AMZN|20210329|10:52:00|S|100|3062.000000||
B|AMZN|20210329|10:52:00|S|300|3061.520000||
B|CNK|20210329|10:52:00|S|30|19.940000||
B|TME|20210329|10:52:00|S|49|19.890000||
B|MVIS|20210329|10:52:01|S|100|12.570000||
B|AMPG|20210329|10:52:02|S|100|12.230000||
B|DAX|20210329|10:52:02|S|15|32.300000||
B|TSLA|20210329|10:52:02|S|2|606.320000||
B|HGEN|20210329|10:52:03|S|100|26.900000||
B|ARVL|20210329|10:52:04|S|500|20.150000||
B|LAZR|20210329|10:52:04|S|10|23.350000||
B|GME|20210329|10:52:05|S|16|182.940000||
B|TDOC|20210329|10:52:05|S|4|168.370000||
B|TDOC|20210329|10:52:05|S|6|168.360000||
B|ARKK|20210329|10:52:06|S|100|110.720000||
B|MVIS|20210329|10:52:06|S|100|12.570000||
B|CPHI|20210329|10:52:07|S|400|1.140000||
B|HGEN|20210329|10:52:07|S|74|27.600000||
B|HGEN|20210329|10:52:07|S|100|27.600000||
B|RCON|20210329|10:52:07|S|300|7.920000||
B|AMGN|20210329|10:52:08|S|1|253.670000||
B|BIDU|20210329|10:52:08|S|10|199.690000||
B|CAT|20210329|10:52:09|S|10|228.520000||
B|HGEN|20210329|10:52:09|S|50|27.380000||
B|SPYD|20210329|10:52:09|S|10|38.350000||
B|TSLA|20210329|10:52:09|S|1|606.150000||
B|BLDP|20210329|10:52:10|S|100|21.710000||
B|LRCX|20210329|10:52:11|S|20|564.130000||
B|TSLA|20210329|10:52:11|S|2|606.270000||
B|UPC|20210329|10:52:11|S|20|7.200000||
B|PTON|20210329|10:52:12|S|51|105.770000||
B|FTCV|20210329|10:52:13|S|73|11.650000||
B|X|20210329|10:52:13|S|100|24.530000||
B|ZM|20210329|10:52:13|S|1|311.810000||
B|BAR|20210329|10:52:14|S|2|17.015000||
B|HGEN|20210329|10:52:14|S|25|27.360000||
B|SPY|20210329|10:52:14|S|100|393.440000||
B|DOCU|20210329|10:52:15|S|50|194.950000||
B|MLND|20210329|10:52:16|S|300|1.480000||
B|MLND|20210329|10:52:16|S|2000|1.480000||
B|SEAC|20210329|10:52:16|S|300|1.425000||
B|JKS|20210329|10:52:17|S|400|39.840000||
B|JKS|20210329|10:52:17|S|500|39.840000||
B|MCD|20210329|10:52:17|S|90|226.040000||
B|DAKT|20210329|10:52:18|S|100|6.170000||
B|HOFV|20210329|10:52:19|S|100|5.810000||
B|TME|20210329|10:52:19|S|232|19.910000||
B|TME|20210329|10:52:20|S|800|19.910000||
B|ADAG|20210329|10:52:21|S|100|18.280000||
B|TSLA|20210329|10:52:21|S|15|605.870000||
B|XOM|20210329|10:52:21|S|700|56.960000||
B|XOM|20210329|10:52:21|S|1300|56.960000||
B|AMZN|20210329|10:52:22|S|100|3060.740000||
B|MILE|20210329|10:52:22|S|100|11.530000||
B|TNA|20210329|10:52:22|S|30|83.960000||
B|TSLA|20210329|10:52:22|S|5|605.620000||
B|TSLA|20210329|10:52:22|S|100|605.550000||
B|TSM|20210329|10:52:22|S|5|113.030000||
B|DVN|20210329|10:52:23|S|100|21.690000||
B|FXI|20210329|10:52:23|S|100|46.295000||
B|TME|20210329|10:52:23|S|100|19.910000||
B|VIPS|20210329|10:52:23|S|20|29.270000||
B|GILD|20210329|10:52:24|S|90|65.490000||
B|SEAC|20210329|10:52:24|S|1900|1.405000||
B|V|20210329|10:52:24|S|10|213.540000||
B|XOM|20210329|10:52:24|S|2000|56.960000||
B|UPST|20210329|10:52:25|S|13|155.550000||
B|X|20210329|10:52:25|S|100|24.560000||
B|CYRX|20210329|10:52:26|S|10|48.000000||
B|DOG|20210329|10:52:26|S|50|36.015000||
B|APPS|20210329|10:52:27|S|10|72.910000||
B|NIO|20210329|10:52:27|S|842|35.400000||
B|MRNA|20210329|10:52:28|S|200|123.290000||
B|TME|20210329|10:52:28|S|100|19.900000||
B|TME|20210329|10:52:28|S|100|19.900000||
B|TTEC|20210329|10:52:28|S|10|100.690000||
B|HOFV|20210329|10:52:29|S|100|5.810000||
B|SEAC|20210329|10:52:29|S|50|1.405000||
B|VYNE|20210329|10:52:29|S|100|6.460000||
B|AAPL|20210329|10:52:30|S|100|121.780000||
B|MSFT|20210329|10:52:30|S|100|233.655000||
B|TQQQ|20210329|10:52:30|S|100|86.870000||
B|AAPL|20210329|10:52:31|S|41|121.740000||
B|CVNA|20210329|10:52:31|S|100|249.290000||
B|EBON|20210329|10:52:31|S|331|7.530000||
B|EMR|20210329|10:52:31|S|1|91.410000||
B|SNE|20210329|10:52:31|S|5|105.130000||
B|BBI|20210329|10:52:32|S|100|1.090000||
B|GSX|20210329|10:52:32|S|10|33.920000||
B|GSX|20210329|10:52:32|S|2000|33.770000||
B|TWTR|20210329|10:52:32|S|12|62.700000||
B|TWTR|20210329|10:52:32|S|588|62.700000||
B|VYM|20210329|10:52:32|S|1|100.990000||
B|ZH|20210329|10:52:32|S|5|7.920000||
B|AMZN|20210329|10:52:33|S|1|3059.760000||
B|HGEN|20210329|10:52:33|S|37|27.680000||
B|MARA|20210329|10:52:33|S|45|38.570000||
B|TWTR|20210329|10:52:33|S|400|62.730000||
B|API|20210329|10:52:34|S|1|47.610000||
B|HGEN|20210329|10:52:34|S|1|27.970000||
B|ZOM|20210329|10:52:34|E|15|1.610000||
B|ZOM|20210329|10:52:34|E|59|1.610000||
B|BIDU|20210329|10:52:35|S|100|199.190000||
B|FB|20210329|10:52:36|S|5|287.800000||
B|FOUR|20210329|10:52:36|S|2|80.420000||
B|MMM|20210329|10:52:36|S|5|194.630000||
B|SEAC|20210329|10:52:36|S|500|1.395000||
B|SQ|20210329|10:52:36|S|100|205.450000||
B|TSLA|20210329|10:52:36|S|1|605.930000||
B|X|20210329|10:52:36|S|100|24.540000||
B|CRWD|20210329|10:52:37|S|125|174.160000||
B|ZOM|20210329|10:52:37|E|8|1.610000||
B|ZOM|20210329|10:52:37|E|25|1.610000||
B|NJR|20210329|10:52:38|S|50|40.320000||
B|BILI|20210329|10:52:39|S|20|100.540000||
B|CDMO|20210329|10:52:39|S|500|17.620000||
B|MLM|20210329|10:52:39|S|2|340.070000||
B|SQ|20210329|10:52:39|S|200|205.390000||
B|ZM|20210329|10:52:40|S|1|311.340000||
B|DTSS|20210329|10:52:41|S|200|3.590000||
B|HGEN|20210329|10:52:41|S|25|28.100000||
B|HGEN|20210329|10:52:41|S|60|28.100000||
B|HGEN|20210329|10:52:41|S|82|28.000000||
B|RBLX|20210329|10:52:41|S|100|67.710000||
B|UNH|20210329|10:52:41|S|25|376.330000||
B|UTZ|20210329|10:52:41|S|100|24.800000||
B|HGEN|20210329|10:52:42|S|50|28.200000||
B|AMD|20210329|10:52:43|S|50|77.095000||
B|HGEN|20210329|10:52:43|S|282|28.200000||
B|ZOM|20210329|10:52:43|E|100|1.610000||
B|ZS|20210329|10:52:43|S|100|165.310000||
B|ZS|20210329|10:52:43|S|100|165.310000||
B|LMND|20210329|10:52:44|S|20|83.610000||
B|WAFU|20210329|10:52:44|S|111|9.850000||
B|ZBRA|20210329|10:52:44|S|100|470.420000||
B|TNK|20210329|10:52:45|S|300|13.660000||
B|TNK|20210329|10:52:45|S|400|13.660000||
B|ARKK|20210329|10:52:46|S|100|110.620000||
B|LOTZ|20210329|10:52:46|S|300|7.370000||
B|TME|20210329|10:52:46|S|112|19.880000||
B|HGEN|20210329|10:52:47|S|50|28.160000||
B|HGEN|20210329|10:52:47|S|50|28.290000||
B|HGEN|20210329|10:52:47|S|100|28.170000||
B|LMND|20210329|10:52:47|S|100|83.350000||
B|TSLA|20210329|10:52:47|S|50|605.600000||
B|AWR|20210329|10:52:48|S|20|75.930000||
B|BFT|20210329|10:52:48|S|136|15.000000||
B|KBSF|20210329|10:52:48|S|689|4.620000||
B|RBLX|20210329|10:52:48|S|800|67.630000||
B|VIAC|20210329|10:52:49|S|50|44.200000||
B|X|20210329|10:52:49|S|100|24.610000||
B|VIPS|20210329|10:52:50|S|1|29.180000||
B|ANGN|20210329|10:52:52|S|45|17.820000||
B|ZKIN|20210329|10:52:52|S|50|10.740000||
B|ZM|20210329|10:52:52|S|1|311.380000||
B|ARKK|20210329|10:52:53|S|1|110.600000||
B|TER|20210329|10:52:53|S|3|114.090000||
B|BIDU|20210329|10:52:54|S|100|198.390000||
B|CCIV|20210329|10:52:54|S|500|21.710000||
B|HGEN|20210329|10:52:54|S|6|28.500000||
B|BFT|20210329|10:52:55|S|500|15.000000||
B|BIDU|20210329|10:52:55|S|50|198.360000||
B|GRWG|20210329|10:52:55|S|28|42.980000||
B|MAXR|20210329|10:52:55|S|9|37.740000||
B|NVDA|20210329|10:52:55|S|40|512.550000||
B|SPWR|20210329|10:52:55|S|2|30.780000||
B|BF/B|20210329|10:52:56|S|100|69.860000||
B|BIDU|20210329|10:52:56|S|50|198.230000||
B|GSX|20210329|10:52:56|S|200|34.120000||
B|VYM|20210329|10:52:56|S|1|101.000000||
B|CCIV|20210329|10:52:57|S|300|21.750000||
B|TME|20210329|10:52:57|S|100|19.885000||
B|ITRM|20210329|10:52:58|S|143|1.355000||
B|TSLA|20210329|10:52:58|S|100|605.970000||
B|INTC|20210329|10:52:59|S|4|64.350000||
B|PLUG|20210329|10:52:59|S|314|31.730000||
B|QDEL|20210329|10:52:59|S|4|123.400000||
B|TSM|20210329|10:52:59|S|500|113.040000||
B|SEAC|20210329|10:53:00|S|100|1.385000||
B|TSM|20210329|10:53:00|S|100|113.050000||
B|UPST|20210329|10:53:00|S|100|153.710000||
B|HMHC|20210329|10:53:02|S|100|7.040000||
B|HMHC|20210329|10:53:02|S|176|7.040000||
B|RCON|20210329|10:53:02|S|100|7.940000||
B|ALTO|20210329|10:53:04|S|1124|5.240000||
B|BIDU|20210329|10:53:04|S|200|198.180000||
B|RBLX|20210329|10:53:04|S|30|67.580000||
B|RKT|20210329|10:53:05|S|575|26.530000||
B|SEAC|20210329|10:53:05|S|100|1.385000||
B|VYM|20210329|10:53:05|S|1|101.010000||
B|CRWD|20210329|10:53:07|S|10|173.870000||
B|MMM|20210329|10:53:07|S|5|194.680000||
B|PBD|20210329|10:53:07|S|11|30.370000||
B|HOME|20210329|10:53:09|S|100|27.870000||
B|TLC|20210329|10:53:09|S|5|5.490000||
B|AFRM|20210329|10:53:10|S|4|70.370000||
B|VIAC|20210329|10:53:10|S|20|44.280000||
B|DOCU|20210329|10:53:11|S|10|194.510000||
B|HGEN|20210329|10:53:11|S|204|28.480000||
B|HGEN|20210329|10:53:11|S|500|28.500000||
B|ZS|20210329|10:53:11|S|150|164.965000||
B|DLPN|20210329|10:53:12|S|5|15.740000||
B|NARI|20210329|10:53:12|S|1|101.110000||
B|UPC|20210329|10:53:12|S|50|7.220000||
B|HOFVW|20210329|10:53:13|S|2000|1.700100||
B|IONS|20210329|10:53:13|S|100|45.840000||
B|VIAC|20210329|10:53:13|S|80|44.280000||
B|BEN|20210329|10:53:14|S|3|29.975000||
B|HGEN|20210329|10:53:14|S|400|28.500000||
B|JMIA|20210329|10:53:14|S|500|32.275000||
B|ALGN|20210329|10:53:15|S|55|509.850000||
B|HMHC|20210329|10:53:15|S|100|7.030000||
B|PLTR|20210329|10:53:16|S|765|21.800000||
B|ZOM|20210329|10:53:16|E|80|1.610000||
B|BA|20210329|10:53:17|S|50|249.240000||
B|GLDM|20210329|10:53:17|S|1|17.040000||
B|ZOM|20210329|10:53:17|E|18|1.610000||
B|BIDU|20210329|10:53:18|S|10|199.090000||
B|HGEN|20210329|10:53:18|S|32|28.520000||
B|PLL|20210329|10:53:18|S|20|66.630000||
B|PANW|20210329|10:53:19|S|30|316.900000||
B|SCCO|20210329|10:53:19|S|15|68.790000||
B|TSM|20210329|10:53:19|S|50|112.990000||
B|ZS|20210329|10:53:19|S|100|164.945000||
B|QTWO|20210329|10:53:21|S|35|98.780000||
B|ZOM|20210329|10:53:21|E|5|1.610000||
B|BIDU|20210329|10:53:22|S|50|198.680000||
B|EL|20210329|10:53:22|S|5|291.110000||
B|HMHC|20210329|10:53:22|S|100|7.035000||
B|EDV|20210329|10:53:23|S|1|125.670000||
B|FROG|20210329|10:53:23|S|5|44.030000||
B|HUYA|20210329|10:53:23|S|100|20.090000||
B|SI|20210329|10:53:23|S|100|118.370000||
B|ZTO|20210329|10:53:23|S|100|27.860000||
B|ZTO|20210329|10:53:23|S|100|27.860000||
B|CCIV|20210329|10:53:24|S|100|21.750000||
B|CDNA|20210329|10:53:24|S|1|60.200000||
B|TH|20210329|10:53:24|S|100|2.630000||
B|API|20210329|10:53:26|S|200|47.540000||
B|BIDU|20210329|10:53:26|S|100|198.810000||
B|FIVN|20210329|10:53:27|S|1|152.540000||
B|WKEY|20210329|10:53:27|S|15|17.470000||
B|ZKIN|20210329|10:53:27|S|100|10.870000||
B|ZOM|20210329|10:53:27|E|577|1.610000||
B|BA|20210329|10:53:28|S|50|249.140000||
B|SPCE|20210329|10:53:28|S|320|29.830000||
B|DPW|20210329|10:53:29|S|2000|3.050000||
B|GME|20210329|10:53:29|S|20|182.970000||
B|LVS|20210329|10:53:29|S|100|60.230000||
B|XBI|20210329|10:53:29|S|100|130.100000||
B|BLUE|20210329|10:53:31|S|100|31.580000||
B|TME|20210329|10:53:31|S|74|19.970000||
B|ZOM|20210329|10:53:31|E|28|1.610000||
B|ASHS|20210329|10:53:32|S|100|34.600000||
B|BA|20210329|10:53:32|S|57|249.220000||
B|BIDU|20210329|10:53:32|S|20|198.980000||
B|TSCO|20210329|10:53:32|S|1|176.280000||
B|CSIQ|20210329|10:53:33|S|100|45.150000||
B|MS|20210329|10:53:33|S|85|76.800000||
B|RLX|20210329|10:53:33|S|98|10.330000||
B|TSLA|20210329|10:53:33|S|26|605.820000||
B|APPS|20210329|10:53:34|S|450|72.740000||
B|DKNG|20210329|10:53:34|S|56|61.270000||
B|SEAC|20210329|10:53:34|S|100|1.440000||
B|TME|20210329|10:53:34|S|300|19.950000||
B|DDOG|20210329|10:53:35|S|38|76.180000||
B|AAWW|20210329|10:53:36|S|150|58.420000||
B|GOOG|20210329|10:53:36|S|2|2027.810000||
B|HGEN|20210329|10:53:36|S|100|28.360000||
B|HGEN|20210329|10:53:36|S|300|28.480000||
B|HGEN|20210329|10:53:36|S|396|28.560000||
B|ANGN|20210329|10:53:37|S|6|17.780000||
B|KBSF|20210329|10:53:37|S|49|4.600000||
B|HGEN|20210329|10:53:38|S|312|28.400000||
B|TAN|20210329|10:53:38|S|15|84.850000||
B|TSLA|20210329|10:53:39|S|420|605.780000||
B|BIDU|20210329|10:53:40|S|50|199.140000||
B|HMHC|20210329|10:53:40|S|550|7.010000||
B|MRNA|20210329|10:53:40|S|100|123.340000||
B|NIO|20210329|10:53:40|S|89|35.330000||
B|BRK/B|20210329|10:53:41|S|2|256.920000||
B|LMND|20210329|10:53:41|S|100|83.340000||
B|TGTX|20210329|10:53:41|S|128|43.040000||
B|ZOM|20210329|10:53:41|E|50|1.610000||
B|AAPL|20210329|10:53:42|S|169|121.830000||
B|AI|20210329|10:53:42|S|6|63.970000||
B|GSX|20210329|10:53:42|S|200|34.060000||
B|NBIX|20210329|10:53:42|S|50|99.930000||
B|NVDA|20210329|10:53:42|S|15|512.490000||
B|FB|20210329|10:53:43|S|6|288.120000||
B|GSX|20210329|10:53:43|S|100|34.030000||
B|GSX|20210329|10:53:43|S|100|34.070000||
B|MAC|20210329|10:53:43|S|1600|11.390000||
B|QS|20210329|10:53:43|S|200|42.830000||
B|VIAC|20210329|10:53:43|S|1600|43.980000||
B|JMIA|20210329|10:53:44|S|100|32.120000||
B|LH|20210329|10:53:44|S|50|249.610000||
B|TME|20210329|10:53:44|S|100|19.865000||
B|JMIA|20210329|10:53:45|S|148|32.120000||
B|QS|20210329|10:53:45|S|200|42.840000||
B|ZION|20210329|10:53:45|S|100|53.610000||
B|BYND|20210329|10:53:46|S|30|125.760000||
B|CDNA|20210329|10:53:46|S|450|60.170000||
B|GME|20210329|10:53:46|S|24|182.920000||
B|TME|20210329|10:53:46|S|13|19.825000||
B|X|20210329|10:53:46|S|200|24.480000||
B|BIDU|20210329|10:53:47|S|100|199.100000||
B|VIAC|20210329|10:53:47|S|10|44.000000||
B|TNL|20210329|10:53:48|S|80|61.110000||
B|VIPS|20210329|10:53:48|S|300|29.200000||
B|HGEN|20210329|10:53:49|S|200|28.590000||
B|RKT|20210329|10:53:49|S|473|26.580000||
B|SOS|20210329|10:53:49|S|50|5.800000||
B|DOMO|20210329|10:53:50|S|135|57.230000||
B|TME|20210329|10:53:50|S|100|19.825000||
B|TSM|20210329|10:53:50|S|2|113.180000||
B|NVDA|20210329|10:53:51|S|30|512.830000||
B|BIDU|20210329|10:53:52|S|200|199.110000||
B|HGEN|20210329|10:53:52|S|100|28.590000||
B|U|20210329|10:53:53|S|3|93.180000||
B|ZM|20210329|10:53:53|S|1|311.570000||
B|BABA|20210329|10:53:54|S|3|229.900000||
B|BYND|20210329|10:53:54|S|27|125.970000||
B|DHR|20210329|10:53:54|S|80|223.650000||
B|JD|20210329|10:53:54|S|214|80.840000||
B|WBAI|20210329|10:53:54|S|3|19.780000||
B|TSLA|20210329|10:53:55|S|10|606.200000||
B|AAPL|20210329|10:53:57|S|1|121.890000||
B|AAPL|20210329|10:53:57|S|100|121.880000||
B|GSX|20210329|10:53:58|S|97|33.820000||
B|PAAS|20210329|10:53:58|S|200|29.470000||
B|PLUG|20210329|10:53:59|S|230|31.740000||
B|SEAC|20210329|10:53:59|S|100|1.470000||
B|TME|20210329|10:53:59|S|100|19.760000||
B|GOLD|20210329|10:54:00|S|1|19.650000||
B|NIO|20210329|10:54:00|S|83|35.390000||
B|SXTC|20210329|10:54:01|S|600|1.950000||
B|SXTC|20210329|10:54:01|S|1400|1.950000||
B|TME|20210329|10:54:01|S|7|19.770000||
B|GME|20210329|10:54:02|S|13|182.970000||
B|GSX|20210329|10:54:02|S|50|33.850000||
B|NIO|20210329|10:54:02|S|10|35.380000||
B|WFC|20210329|10:54:02|S|15|38.285000||
B|M|20210329|10:54:03|S|20|15.935000||
B|SRET|20210329|10:54:03|S|4|9.475000||
B|VIAC|20210329|10:54:03|S|83|43.880000||
B|VIAC|20210329|10:54:03|S|417|43.880000||
B|HGEN|20210329|10:54:05|S|92|28.680000||
B|IQ|20210329|10:54:05|S|20|17.470000||
B|TSLA|20210329|10:54:05|S|10|606.210000||
B|UVXY|20210329|10:54:05|S|500|6.280000||
B|FSLR|20210329|10:54:06|S|10|82.390000||
B|HGEN|20210329|10:54:06|S|24|28.800000||
B|MP|20210329|10:54:06|S|100|33.530000||
B|XPEV|20210329|10:54:06|S|100|31.440000||
B|XPEV|20210329|10:54:06|S|200|31.440000||
B|TME|20210329|10:54:07|S|768|19.700000||
B|VHT|20210329|10:54:07|S|9|226.940000||
B|KBSF|20210329|10:54:08|S|100|4.590000||
B|SBUX|20210329|10:54:08|S|20|108.480000||
B|AMZN|20210329|10:54:09|S|20|3062.050000||
B|ARKK|20210329|10:54:09|S|100|110.630000||
B|JMIA|20210329|10:54:11|S|400|32.250000||
B|NAKD|20210329|10:54:11|S|200|0.759000||
B|SEAC|20210329|10:54:11|S|100|1.460000||
B|TME|20210329|10:54:11|S|200|19.690000||
B|TME|20210329|10:54:11|S|1000|19.690000||
B|VIAC|20210329|10:54:11|S|300|44.100000||
B|AYX|20210329|10:54:12|S|2|79.590000||
B|HOFV|20210329|10:54:12|S|100|5.790000||
B|JMIA|20210329|10:54:12|S|100|32.250000||
B|JMIA|20210329|10:54:12|S|200|32.240000||
B|SKLZ|20210329|10:54:13|S|800|18.430000||
B|TLGT|20210329|10:54:13|S|2000|0.622300||
B|VIAC|20210329|10:54:13|S|100|44.140000||
B|UPST|20210329|10:54:14|S|100|153.350000||
B|KBSF|20210329|10:54:15|S|200|4.580000||
B|NIO|20210329|10:54:15|S|30|35.390000||
B|SOS|20210329|10:54:15|S|39|5.810000||
B|TSLA|20210329|10:54:16|S|3|605.920000||
B|VIAC|20210329|10:54:16|S|100|44.130000||
B|VIAC|20210329|10:54:16|S|100|44.140000||
B|WKEY|20210329|10:54:16|S|100|17.460000||
B|BABA|20210329|10:54:17|S|100|229.850000||
B|TSLA|20210329|10:54:17|S|2|605.680000||
B|TSLA|20210329|10:54:17|S|7|605.680000||
B|TAL|20210329|10:54:18|S|100|53.440000||
B|FB|20210329|10:54:19|S|8|288.330000||
B|GRBK|20210329|10:54:19|S|100|22.370000||
B|SLP|20210329|10:54:19|S|1|59.380000||
B|CHPT|20210329|10:54:20|S|196|21.430000||
B|GNOM|20210329|10:54:20|S|5|21.130000||
B|ZION|20210329|10:54:20|S|100|53.590000||
B|ZOM|20210329|10:54:20|E|100|1.600000||
B|BIDU|20210329|10:54:21|S|10|199.160000||
B|BRKR|20210329|10:54:21|S|100|63.060000||
B|SEAC|20210329|10:54:21|S|22|1.470000||
B|SEAC|20210329|10:54:21|S|100|1.470000||
B|SEAC|20210329|10:54:21|S|100|1.470000||
B|TME|20210329|10:54:21|S|100|19.770000||
B|BA|20210329|10:54:22|S|1|249.140000||
B|DUOT|20210329|10:54:22|S|100|11.010000||
B|MRNA|20210329|10:54:22|S|15|123.680000||
B|PENN|20210329|10:54:22|S|10|101.290000||
B|BYND|20210329|10:54:23|S|22|125.765000||
B|FB|20210329|10:54:23|S|20|288.120000||
B|BABA|20210329|10:54:24|S|100|229.830000||
B|TME|20210329|10:54:24|S|100|19.750000||
B|GSX|20210329|10:54:25|S|500|33.980000||
B|PFE|20210329|10:54:25|S|3|36.280000||
B|TME|20210329|10:54:25|S|100|19.745000||
B|TME|20210329|10:54:25|S|200|19.750000||
B|GSAT|20210329|10:54:26|S|150|1.305000||
B|PD|20210329|10:54:26|S|10|36.470000||
B|RH|20210329|10:54:26|S|1|579.860000||
B|QCOM|20210329|10:54:27|S|3|130.740000||
B|SEAC|20210329|10:54:27|S|2000|1.480000||
B|ADPT|20210329|10:54:28|S|100|36.170000||
B|DISCA|20210329|10:54:28|S|400|40.200000||
B|FB|20210329|10:54:28|S|100|288.200000||
B|HGEN|20210329|10:54:28|S|91|28.390000||
B|INMD|20210329|10:54:28|S|400|67.750000||
B|AMZN|20210329|10:54:29|S|30|3061.620000||
B|BLPH|20210329|10:54:29|S|264|5.300000||
B|CVNA|20210329|10:54:29|S|100|247.720000||
B|SOS|20210329|10:54:29|S|500|5.790000||
B|RKT|20210329|10:54:31|S|400|26.630000||
B|TSLA|20210329|10:54:31|S|13|605.650000||
B|AMAT|20210329|10:54:32|S|50|125.290000||
B|HMHC|20210329|10:54:32|S|100|6.990000||
B|HMHC|20210329|10:54:32|S|1000|6.990000||
B|SEAC|20210329|10:54:32|S|100|1.500000||
B|EEIQ|20210329|10:54:33|S|153|21.640000||
B|SEAC|20210329|10:54:33|S|1400|1.520000||
B|GME|20210329|10:54:34|S|10|182.350000||
B|VIAC|20210329|10:54:34|S|446|44.020000||
B|IQ|20210329|10:54:35|S|232|17.490000||
B|SEAC|20210329|10:54:35|S|100|1.505000||
B|TME|20210329|10:54:35|S|100|19.770000||
B|TME|20210329|10:54:35|S|100|19.790000||
B|DISCA|20210329|10:54:36|S|686|40.150000||
B|SEAC|20210329|10:54:36|S|700|1.495000||
B|SEAC|20210329|10:54:36|S|1500|1.495000||
B|SEAC|20210329|10:54:36|S|2350|1.500000||
B|W|20210329|10:54:36|S|100|342.280000||
B|W|20210329|10:54:36|S|100|342.410000||
B|W|20210329|10:54:36|S|100|342.440000||
B|FB|20210329|10:54:37|S|500|288.400000||
B|FSR|20210329|10:54:37|S|10|16.610000||
B|LOW|20210329|10:54:37|S|2|188.640000||
B|TME|20210329|10:54:37|S|100|19.770000||
B|TSM|20210329|10:54:37|S|5|113.220000||
B|WAFU|20210329|10:54:37|S|300|9.800000||
B|AMAT|20210329|10:54:38|S|20|125.340000||
B|VIAC|20210329|10:54:38|S|300|44.020000||
B|ADPT|20210329|10:54:39|S|30|36.170000||
B|FB|20210329|10:54:39|S|4|288.350000||
B|ZION|20210329|10:54:39|S|100|53.530000||
B|RIOT|20210329|10:54:40|S|600|50.110000||
B|TRP|20210329|10:54:40|S|100|47.300000||
B|CMCM|20210329|10:54:41|S|100|2.120000||
B|CMCM|20210329|10:54:41|S|200|2.120000||
B|ZIOP|20210329|10:54:41|S|11|3.445000||
B|AZO|20210329|10:54:42|S|7|1431.540000||
B|HOFV|20210329|10:54:42|S|100|5.770000||
B|BIDU|20210329|10:54:43|S|100|199.400000||
B|SPCE|20210329|10:54:43|S|600|29.920000||
B|DPW|20210329|10:54:44|S|400|3.040000||
B|DPW|20210329|10:54:44|S|1100|3.040000||
B|GAN|20210329|10:54:44|S|200|18.190000||
B|GNUS|20210329|10:54:44|S|100|2.620000||
B|IWM|20210329|10:54:44|S|100|215.700000||
B|BIDU|20210329|10:54:46|S|100|199.370000||
B|DUK|20210329|10:54:46|S|11|96.460000||
B|MWK|20210329|10:54:46|S|20|28.770000||
B|WKEY|20210329|10:54:46|S|100|17.430000||
B|BNGO|20210329|10:54:48|S|170|7.430000||
B|SPLK|20210329|10:54:48|S|93|133.490000||
B|JPM|20210329|10:54:49|S|11|151.180000||
B|SRET|20210329|10:54:49|S|10|9.475000||
B|BA|20210329|10:54:50|S|50|248.730000||
B|CI|20210329|10:54:50|S|8|246.420000||
B|CRNC|20210329|10:54:50|S|8|83.310000||
B|IIVI|20210329|10:54:50|S|9|67.670000||
B|SEAC|20210329|10:54:50|S|915|1.495000||
B|ZI|20210329|10:54:50|S|100|50.330000||
B|BA|20210329|10:54:51|S|2|248.800000||
B|BYND|20210329|10:54:51|S|194|125.825000||
B|GME|20210329|10:54:51|S|42|182.180000||
B|SEAC|20210329|10:54:51|S|600|1.490000||
B|SEAC|20210329|10:54:51|S|770|1.490000||
B|ZKIN|20210329|10:54:51|S|100|10.790000||
B|TME|20210329|10:54:52|S|100|19.755000||
B|TQQQ|20210329|10:54:52|S|100|86.900000||
B|ZOM|20210329|10:54:52|E|100|1.600000||
B|NVDA|20210329|10:54:53|S|40|512.380000||
B|SEAC|20210329|10:54:53|S|1478|1.495000||
B|WWW|20210329|10:54:53|S|52|39.290000||
B|VIAC|20210329|10:54:54|S|100|44.040000||
B|SEAC|20210329|10:54:55|S|1600|1.495000||
B|SQ|20210329|10:54:56|S|30|205.410000||
B|VIAC|20210329|10:54:56|S|200|44.040000||
B|VIAC|20210329|10:54:56|S|400|44.040000||
B|VYNE|20210329|10:54:56|S|300|6.450000||
B|X|20210329|10:54:56|S|100|24.320000||
B|Z|20210329|10:54:56|S|100|120.310000||
B|GOOG|20210329|10:54:57|S|1|2027.800000||
B|KBSF|20210329|10:54:57|S|100|4.650000||
B|MAXR|20210329|10:54:57|S|100|37.760000||
B|QS|20210329|10:54:57|S|16|42.810000||
B|UAL|20210329|10:54:57|S|25|55.890000||
B|AMD|20210329|10:54:58|S|100|77.040000||
B|BA|20210329|10:54:58|S|100|248.700000||
B|DIS|20210329|10:54:58|S|2|183.200000||
B|KMX|20210329|10:54:59|S|25|133.510000||
B|SPCE|20210329|10:54:59|S|34|29.830000||
B|ZUO|20210329|10:54:59|S|100|13.900000||
B|GSX|20210329|10:55:00|S|30|34.090000||
B|PHK|20210329|10:55:00|S|37|6.680000||
B|PHK|20210329|10:55:00|S|100|6.680000||
B|SPY|20210329|10:55:00|S|200|393.050000||
B|NVDA|20210329|10:55:01|S|250|511.980000||
B|SEAC|20210329|10:55:01|S|100|1.505000||
B|SEAC|20210329|10:55:01|S|322|1.510000||
B|SEAC|20210329|10:55:01|S|988|1.505000||
B|SQQQ|20210329|10:55:01|S|700|13.850000||
B|AHT|20210329|10:55:02|S|100|2.800000||
B|SEAC|20210329|10:55:02|S|333|1.505000||
B|SKLZ|20210329|10:55:02|S|100|18.400000||
B|STCN|20210329|10:55:02|S|100|1.990000||
B|STCN|20210329|10:55:02|S|200|1.990000||
B|TME|20210329|10:55:02|S|10|19.740000||
B|WB|20210329|10:55:02|S|174|46.830000||
B|WKHS|20210329|10:55:02|S|10|12.740000||
B|X|20210329|10:55:02|S|1000|24.300000||
B|ZKIN|20210329|10:55:02|S|20|10.760000||
B|ASTC|20210329|10:55:03|S|100|1.970000||
B|GME|20210329|10:55:03|S|5|182.150000||
B|MARA|20210329|10:55:03|S|20|38.340000||
B|MGI|20210329|10:55:03|S|100|5.770000||
B|SEAC|20210329|10:55:03|S|1050|1.510000||
B|V|20210329|10:55:03|S|17|213.620000||
B|BIDU|20210329|10:55:04|S|5|198.920000||
B|EEIQ|20210329|10:55:04|S|90|21.670000||
B|CCIV|20210329|10:55:05|S|10|21.680000||
B|NTES|20210329|10:55:05|S|3|102.520000||
B|TSLA|20210329|10:55:05|S|22|605.190000||
B|SEAC|20210329|10:55:06|S|82|1.505000||
B|BILI|20210329|10:55:07|S|100|100.680000||
B|U|20210329|10:55:07|S|39|93.150000||
B|VUZI|20210329|10:55:07|S|20|20.810000||
B|CRM|20210329|10:55:08|S|1|208.210000||
B|CRWD|20210329|10:55:08|S|1|173.860000||
B|SEAC|20210329|10:55:08|S|1700|1.510000||
B|TSLA|20210329|10:55:08|S|11|605.380000||
B|TW|20210329|10:55:08|S|1|73.390000||
B|TLRY|20210329|10:55:09|S|100|22.110000||
B|HD|20210329|10:55:10|S|100|300.680000||
B|NVTA|20210329|10:55:10|S|6|32.790000||
B|RIOT|20210329|10:55:10|S|100|49.840000||
B|SOS|20210329|10:55:10|S|51|5.750000||
B|ZEPP|20210329|10:55:11|S|100|10.640000||
B|ZEPP|20210329|10:55:11|S|100|10.665000||
B|ZUO|20210329|10:55:11|S|100|13.890000||
B|CSIQ|20210329|10:55:12|S|100|45.040000||
B|FSLR|20210329|10:55:12|S|10|82.060000||
B|YVR|20210329|10:55:12|S|100|3.890000||
B|HGEN|20210329|10:55:13|S|100|28.180000||
B|SEAC|20210329|10:55:13|S|200|1.510000||
B|TLRY|20210329|10:55:13|S|5|22.120000||
B|TSLA|20210329|10:55:13|S|7|605.270000||
B|KBSF|20210329|10:55:14|S|200|4.640000||
B|KBSF|20210329|10:55:14|S|800|4.640000||
B|NIO|20210329|10:55:14|S|12|35.330000||
B|GRWG|20210329|10:55:15|S|4|42.780000||
B|SBSW|20210329|10:55:15|S|2000|17.540000||
B|AMPG|20210329|10:55:16|S|18|12.180000||
B|PSLV|20210329|10:55:16|S|2500|8.930000||
B|SXTC|20210329|10:55:16|S|100|1.950000||
B|WMG|20210329|10:55:16|S|1|31.980000||
B|CRWD|20210329|10:55:17|S|1|174.100000||
B|LMT|20210329|10:55:17|S|2|370.880000||
B|DUOT|20210329|10:55:18|S|25|11.000000||
B|MLND|20210329|10:55:18|S|500|1.460000||
B|APPN|20210329|10:55:19|S|15|128.910000||
B|IAU|20210329|10:55:19|S|1|16.305000||
B|HWKN|20210329|10:55:20|S|2|33.340000||
B|RKT|20210329|10:55:20|S|573|26.460000||
B|ZION|20210329|10:55:20|S|100|53.510000||
B|ZOM|20210329|10:55:20|E|100|1.600000||
B|NLS|20210329|10:55:21|S|60|14.670000||
B|SXTC|20210329|10:55:21|S|100|1.960000||
B|DKNG|20210329|10:55:22|S|241|61.190000||
B|RAIL|20210329|10:55:22|S|200|5.470000||
B|RUN|20210329|10:55:22|S|24|51.880000||
B|A|20210329|10:55:23|S|1|123.920000||
B|SEAC|20210329|10:55:23|S|749|1.495000||
B|LAZ|20210329|10:55:24|S|1|42.820000||
B|ALTY|20210329|10:55:25|S|4|12.640000||
B|ARVN|20210329|10:55:25|S|65|57.060000||
B|GSX|20210329|10:55:25|S|100|34.220000||
B|GSX|20210329|10:55:25|S|100|34.220000||
B|NOVA|20210329|10:55:25|S|100|33.350000||
B|NOVA|20210329|10:55:25|S|100|33.360000||
B|NOVA|20210329|10:55:25|S|600|33.350000||
B|JWS|20210329|10:55:26|S|300|13.440000||
B|RIOT|20210329|10:55:26|S|4|49.860000||
B|SEAC|20210329|10:55:26|S|100|1.500000||
B|SEAC|20210329|10:55:26|S|400|1.500000||
B|SEAC|20210329|10:55:26|S|1900|1.495000||
B|TME|20210329|10:55:26|S|50|19.760000||
B|SEAC|20210329|10:55:28|S|50|1.495000||
B|THW|20210329|10:55:28|S|100|15.150000||
B|CCIV|20210329|10:55:30|S|5|21.660000||
B|BYND|20210329|10:55:31|S|5|125.955000||
B|VIAC|20210329|10:55:31|S|100|44.080000||
B|DOCN|20210329|10:55:32|S|5|41.930000||
B|MLND|20210329|10:55:32|S|200|1.450000||
B|ORCL|20210329|10:55:33|S|15|71.825000||
B|OPY|20210329|10:55:34|S|100|39.400000||
B|SPCE|20210329|10:55:34|S|105|29.850000||
B|ZOM|20210329|10:55:34|E|100|1.600000||
B|BA|20210329|10:55:35|S|70|248.970000||
B|LMT|20210329|10:55:35|S|1|370.800000||
B|PRVB|20210329|10:55:35|S|100|10.220000||
B|BLK|20210329|10:55:36|S|1|746.250000||
B|VIPS|20210329|10:55:36|S|250|29.280000||
B|NIO|20210329|10:55:37|S|100|35.400000||
B|DB|20210329|10:55:38|S|300|11.900000||
B|AMZN|20210329|10:55:39|S|30|3063.130000||
B|HUM|20210329|10:55:39|S|50|427.310000||
B|TME|20210329|10:55:39|S|100|19.850000||
B|WAFU|20210329|10:55:40|S|100|9.960000||
B|SEAC|20210329|10:55:41|S|422|1.495000||
B|YSG|20210329|10:55:42|S|100|11.400000||
B|CRCT|20210329|10:55:43|S|200|19.390000||
B|DKNG|20210329|10:55:43|S|100|61.270000||
B|BCEI|20210329|10:55:44|S|40|35.720000||
B|GME|20210329|10:55:46|S|30|183.470000||
B|NVDA|20210329|10:55:46|S|20|512.960000||
B|VIACA|20210329|10:55:46|S|10|46.330000||
B|WKEY|20210329|10:55:46|S|50|17.590000||
B|BA|20210329|10:55:47|S|100|249.060000||
B|HOFV|20210329|10:55:47|S|100|5.860000||
B|TSLA|20210329|10:55:47|S|5|605.600000||
B|ADBE|20210329|10:55:48|S|45|467.330000||
B|FB|20210329|10:55:48|S|5|288.150000||
B|J|20210329|10:55:48|S|7|127.560000||
B|PRTG|20210329|10:55:48|S|10|30.740000||
B|TSLA|20210329|10:55:48|S|2|605.470000||
B|X|20210329|10:55:48|S|200|24.320000||
B|IBUY|20210329|10:55:49|S|1|120.480000||
B|LABU|20210329|10:55:49|S|10|69.840000||
B|TSLA|20210329|10:55:49|S|1|605.670000||
B|XLF|20210329|10:55:49|S|600|33.735000||
B|BIDU|20210329|10:55:50|S|5|198.980000||
B|SPOT|20210329|10:55:50|S|100|253.510000||
B|SPOT|20210329|10:55:50|S|100|253.600000||
B|SWKS|20210329|10:55:50|S|3|177.820000||
B|VYM|20210329|10:55:51|S|3|100.920000||
B|HGEN|20210329|10:55:52|S|336|28.100000||
B|JKS|20210329|10:55:52|S|20|40.330000||
B|NIO|20210329|10:55:52|S|130|35.370000||
B|ASXC|20210329|10:55:53|S|100|3.370000||
B|RKDA|20210329|10:55:53|S|100|2.325000||
B|SPY|20210329|10:55:53|S|5|393.120000||
B|JD|20210329|10:55:54|S|21|80.930000||
B|TSLA|20210329|10:55:54|S|5|605.420000||
B|XOM|20210329|10:55:54|S|1|56.940000||
B|AGC|20210329|10:55:55|S|5|11.390000||
B|BB|20210329|10:55:55|S|35|9.370000||
B|EDAP|20210329|10:55:55|S|29|9.240000||
B|HGEN|20210329|10:55:55|S|14|28.370000||
B|HGEN|20210329|10:55:55|S|210|28.400000||
B|XPEV|20210329|10:55:55|S|100|31.350000||
B|BB|20210329|10:55:57|S|100|9.370000||
B|FVRR|20210329|10:55:57|S|100|191.940000||
B|WKEY|20210329|10:55:57|S|494|17.590000||
B|APTV|20210329|10:55:58|S|28|136.790000||
B|GRWG|20210329|10:55:58|S|252|42.730000||
B|HGEN|20210329|10:55:58|S|100|28.280000||
B|NVDA|20210329|10:55:58|S|10|512.830000||
B|PLTR|20210329|10:55:58|S|100|21.770000||
B|JKS|20210329|10:55:59|S|100|40.340000||
B|OPY|20210329|10:55:59|S|100|39.560000||
B|TSLA|20210329|10:55:59|S|25|605.310000||
B|WKHS|20210329|10:55:59|S|5|12.780000||
B|DQ|20210329|10:56:00|S|1000|67.700000||
B|U|20210329|10:56:00|S|2|93.100000||
B|WKEY|20210329|10:56:00|S|300|17.590000||
B|SEAC|20210329|10:56:01|S|100|1.490000||
B|ZOM|20210329|10:56:01|E|100|1.600000||
B|BB|20210329|10:56:02|S|100|9.370000||
B|HGEN|20210329|10:56:02|S|50|28.360000||
B|KOSS|20210329|10:56:02|S|17|22.640000||
B|BA|20210329|10:56:03|S|17|249.070000||
B|BIDU|20210329|10:56:03|S|1|198.820000||
B|FREQ|20210329|10:56:03|S|12|8.300000||
B|PLUG|20210329|10:56:03|S|114|31.780000||
B|VIAC|20210329|10:56:03|S|400|44.140000||
B|BA|20210329|10:56:04|S|17|249.100000||
B|VIPS|20210329|10:56:04|S|452|29.370000||
B|BB|20210329|10:56:05|S|100|9.370000||
B|BTWN|20210329|10:56:05|S|100|10.480000||
B|AMZN|20210329|10:56:06|S|4|3062.600000||
B|GME|20210329|10:56:06|S|5|183.650000||
B|MP|20210329|10:56:06|S|100|33.640000||
B|MSB|20210329|10:56:06|S|165|29.900000||
B|CPHI|20210329|10:56:07|S|300|1.140000||
B|HGEN|20210329|10:56:07|S|100|28.490000||
B|TME|20210329|10:56:07|S|98|19.810000||
B|VIPS|20210329|10:56:07|S|400|29.360000||
B|ENPH|20210329|10:56:08|S|15|143.910000||
B|MARA|20210329|10:56:08|S|5|38.410000||
B|TSLA|20210329|10:56:08|S|80|605.490000||
B|TAN|20210329|10:56:09|S|2|84.640000||
B|VIAC|20210329|10:56:09|S|1|44.050000||
B|SCS|20210329|10:56:10|S|100|14.230000||
B|VUZI|20210329|10:56:10|S|50|20.950000||
B|ZION|20210329|10:56:10|S|100|53.600000||
B|BA|20210329|10:56:11|S|12|249.260000||
B|BRK/B|20210329|10:56:11|S|1500|256.590000||
B|BYND|20210329|10:56:11|S|65|126.175000||
B|ROKU|20210329|10:56:11|S|20|297.380000||
B|SEAC|20210329|10:56:11|S|322|1.490000||
B|AMWL|20210329|10:56:12|S|3|16.870000||
B|VIAC|20210329|10:56:12|S|25|44.150000||
B|IQ|20210329|10:56:13|S|136|17.230000||
B|MSFT|20210329|10:56:13|S|1|233.550000||
B|PAGP|20210329|10:56:13|S|1|9.230000||
B|GME|20210329|10:56:14|S|4|184.240000||
B|HGEN|20210329|10:56:14|S|100|28.360000||
B|GME|20210329|10:56:15|S|100|184.190000||
B|GME|20210329|10:56:15|S|100|184.230000||
B|ZION|20210329|10:56:15|S|100|53.590000||
B|GOLD|20210329|10:56:16|S|200|19.635000||
B|M|20210329|10:56:16|S|20|15.935000||
B|MA|20210329|10:56:16|S|3|360.050000||
B|BMBL|20210329|10:56:17|S|100|63.300000||
B|MSFT|20210329|10:56:17|S|86|233.490000||
B|SPWR|20210329|10:56:17|S|7|30.800000||
B|BIDU|20210329|10:56:18|S|15|198.670000||
B|CRWD|20210329|10:56:18|S|1|173.740000||
B|EEIQ|20210329|10:56:18|S|100|22.320000||
B|MSFT|20210329|10:56:18|S|1|233.510000||
B|CCIV|20210329|10:56:19|S|70|21.680000||
B|LYFT|20210329|10:56:19|S|300|64.290000||
B|NVDA|20210329|10:56:19|S|20|512.450000||
B|SHOP|20210329|10:56:19|S|22|1045.530000||
B|SIFY|20210329|10:56:19|S|60|3.390000||
B|TSLA|20210329|10:56:19|S|10|604.960000||
B|U|20210329|10:56:19|S|1|93.100000||
B|WISH|20210329|10:56:19|S|20|15.960000||
B|ZTO|20210329|10:56:20|S|100|27.910000||
B|TSLA|20210329|10:56:21|S|10|605.030000||
B|BGS|20210329|10:56:22|S|200|34.005000||
B|CRON|20210329|10:56:22|S|100|9.150000||
B|CRON|20210329|10:56:22|S|100|9.150000||
B|CRON|20210329|10:56:22|S|400|9.150000||
B|FOLD|20210329|10:56:22|S|1|9.225000||
B|TX|20210329|10:56:22|S|57|38.310000||
B|AMGN|20210329|10:56:23|S|1|253.420000||
B|CGC|20210329|10:56:23|S|100|31.550000||
B|FSR|20210329|10:56:23|S|20|16.590000||
B|TLRY|20210329|10:56:23|S|100|22.010000||
B|TSLA|20210329|10:56:24|S|1|604.590000||
B|YVR|20210329|10:56:24|S|300|3.760000||
B|GME|20210329|10:56:25|S|70|184.420000||
B|BIDU|20210329|10:56:26|S|50|198.390000||
B|BILI|20210329|10:56:26|S|3|100.880000||
B|JD|20210329|10:56:26|S|33|80.960000||
B|TWTR|20210329|10:56:26|S|27|62.570000||
B|CHWY|20210329|10:56:27|S|60|77.390000||
B|FB|20210329|10:56:27|S|34|287.860000||
B|ROKU|20210329|10:56:27|S|5|297.290000||
B|TWST|20210329|10:56:27|S|100|110.270000||
B|IRM|20210329|10:56:28|S|2|36.895000||
B|HGEN|20210329|10:56:29|S|49|28.320000||
B|HOFV|20210329|10:56:29|S|100|5.850000||
B|ISR|20210329|10:56:29|S|1300|1.045000||
B|EDD|20210329|10:56:30|S|47|6.000000||
B|EDD|20210329|10:56:30|S|100|6.000000||
B|TYME|20210329|10:56:30|S|941|1.695000||
B|VXUS|20210329|10:56:30|S|4|62.450000||
B|BIDU|20210329|10:56:31|S|100|198.410000||
B|CCIV|20210329|10:56:31|S|100|21.630000||
B|SEAC|20210329|10:56:31|S|422|1.505000||
B|BILI|20210329|10:56:32|S|100|100.720000||
B|HOFV|20210329|10:56:32|S|77|5.850000||
B|AJAX|20210329|10:56:33|S|2000|10.500000||
B|HOFV|20210329|10:56:33|S|500|5.860000||
B|TME|20210329|10:56:33|S|100|19.745000||
B|ABNB|20210329|10:56:34|S|3|180.130000||
B|COST|20210329|10:56:34|S|4|353.970000||
B|GIK|20210329|10:56:34|S|80|10.490000||
B|GIK|20210329|10:56:34|S|100|10.480000||
B|MSTR|20210329|10:56:34|S|10|636.750000||
B|GME|20210329|10:56:36|S|8|184.080000||
B|MARA|20210329|10:56:36|S|50|38.270000||
B|OPY|20210329|10:56:37|S|100|39.540000||
B|RLX|20210329|10:56:37|S|100|10.430000||
B|SEAC|20210329|10:56:37|S|100|1.500000||
B|SEAC|20210329|10:56:37|S|200|1.500000||
B|SEAC|20210329|10:56:37|S|275|1.500000||
B|HGEN|20210329|10:56:38|S|100|28.440000||
B|HTOO|20210329|10:56:38|S|50|12.110000||
B|SEAC|20210329|10:56:39|S|500|1.500000||
B|SPG|20210329|10:56:39|S|30|111.660000||
B|SQ|20210329|10:56:39|S|5|204.960000||
B|HEPA|20210329|10:56:40|S|10300|1.820000||
B|DRI|20210329|10:56:41|S|1|144.430000||
B|FCEL|20210329|10:56:41|S|808|12.460000||
B|LMND|20210329|10:56:41|S|8|82.970000||
B|LOW|20210329|10:56:41|S|10|188.630000||
B|SRET|20210329|10:56:42|S|900|9.475000||
B|VIPS|20210329|10:56:42|S|30|29.280000||
B|GME|20210329|10:56:43|S|60|183.710000||
B|SNPS|20210329|10:56:43|S|1|238.050000||
B|AMWL|20210329|10:56:44|S|5|16.850000||
B|GSX|20210329|10:56:44|S|7|34.270000||
B|MRNA|20210329|10:56:44|S|10|123.910000||
B|PDD|20210329|10:56:44|S|50|130.450000||
B|UNH|20210329|10:56:44|S|1|375.830000||
B|BA|20210329|10:56:45|S|1|249.280000||
B|COST|20210329|10:56:45|S|50|353.750000||
B|PFE|20210329|10:56:45|S|5|36.300000||
B|BA|20210329|10:56:46|S|5|249.440000||
B|HGEN|20210329|10:56:46|S|114|28.680000||
B|VIAC|20210329|10:56:46|S|2|44.090000||
B|GLOB|20210329|10:56:47|S|5|195.280000||
B|HGEN|20210329|10:56:47|S|100|28.680000||
B|SPXL|20210329|10:56:47|S|100|82.900000||
B|BABA|20210329|10:56:48|S|1|229.650000||
B|HGEN|20210329|10:56:48|S|500|28.700000||
B|GME|20210329|10:56:49|S|3|183.680000||
B|TME|20210329|10:56:49|S|170|19.660000||
B|TME|20210329|10:56:50|S|500|19.680000||
B|FROG|20210329|10:56:51|S|27|43.960000||
B|RAD|20210329|10:56:51|S|100|18.895000||
B|SEAC|20210329|10:56:51|S|422|1.505000||
B|HGEN|20210329|10:56:52|S|51|28.820000||
B|INTU|20210329|10:56:52|S|1|370.300000||
B|TME|20210329|10:56:52|S|100|19.680000||
B|VT|20210329|10:56:52|S|1|96.620000||
B|SEAC|20210329|10:56:53|S|100|1.510000||
B|SLP|20210329|10:56:53|S|10|59.150000||
B|HGEN|20210329|10:56:54|S|40|28.920000||
B|NVDA|20210329|10:56:54|S|100|512.070000||
B|SMG|20210329|10:56:54|S|6|241.120000||
B|HGEN|20210329|10:56:55|S|32|28.710000||
B|PDD|20210329|10:56:55|S|4|130.640000||
B|TSLA|20210329|10:56:55|S|100|604.500000||
B|HGEN|20210329|10:56:56|S|83|28.770000||
B|MGTA|20210329|10:56:56|S|10|11.930000||
B|PDD|20210329|10:56:56|S|200|130.460000||
B|CIDM|20210329|10:56:57|S|96|1.590000||
B|CIDM|20210329|10:56:57|S|500|1.590000||
B|POSH|20210329|10:56:57|S|26|38.470000||
B|Z|20210329|10:56:57|S|44|119.800000||
B|ARKK|20210329|10:56:58|S|2|110.320000||
B|IQ|20210329|10:56:58|S|400|17.180000||
B|RKT|20210329|10:56:58|S|5|26.220000||
B|TME|20210329|10:56:58|S|10|19.700000||
B|U|20210329|10:56:58|S|1|92.870000||
B|VIAC|20210329|10:56:58|S|100|44.150000||
B|BIDU|20210329|10:56:59|S|250|198.200000||
B|RKT|20210329|10:56:59|S|58|26.210000||
B|SOXL|20210329|10:56:59|S|20|35.290000||
B|ZM|20210329|10:56:59|S|2|311.150000||
B|ZOM|20210329|10:56:59|E|100|1.600000||
B|ATVI|20210329|10:57:00|S|11|93.490000||
B|BIDU|20210329|10:57:01|S|1|197.300000||
B|BIDU|20210329|10:57:01|S|100|197.180000||
B|QD|20210329|10:57:01|S|300|2.000000||
B|BIDU|20210329|10:57:02|S|100|197.410000||
B|DADA|20210329|10:57:02|S|1|25.910000||
B|DDOG|20210329|10:57:02|S|1|76.130000||
B|DQ|20210329|10:57:02|S|30|68.010000||
B|FTCH|20210329|10:57:02|S|42|47.910000||
B|GMAB|20210329|10:57:02|S|1|32.070000||
B|IQ|20210329|10:57:02|S|50|17.180000||
B|JNJ|20210329|10:57:02|S|1|165.280000||
B|RLX|20210329|10:57:02|S|100|10.430000||
B|U|20210329|10:57:02|S|2|92.860000||
B|BLNK|20210329|10:57:03|S|1|33.080000||
B|BRBR|20210329|10:57:03|S|100|24.670000||
B|VTI|20210329|10:57:03|S|7|204.440000||
B|ZTO|20210329|10:57:03|S|100|27.910000||
B|SHLS|20210329|10:57:04|S|1|30.590000||
B|ENPH|20210329|10:57:05|S|6|143.650000||
B|TSLA|20210329|10:57:05|S|21|604.640000||
B|PYPL|20210329|10:57:06|S|2|236.410000||
B|UNH|20210329|10:57:06|S|10|376.080000||
B|ARKK|20210329|10:57:07|S|100|110.350000||
B|TSLA|20210329|10:57:07|S|6|604.380000||
B|HGEN|20210329|10:57:08|S|100|28.850000||
B|HGEN|20210329|10:57:09|S|10|28.850000||
B|OKTA|20210329|10:57:09|S|84|212.510000||
B|TSLA|20210329|10:57:09|S|6|604.470000||
B|BILI|20210329|10:57:10|S|30|100.400000||
B|VIAC|20210329|10:57:10|S|30|44.120000||
B|MWK|20210329|10:57:11|S|7|28.680000||
B|PERI|20210329|10:57:11|S|1|16.410000||
B|UPST|20210329|10:57:11|S|100|153.340000||
B|BIDU|20210329|10:57:12|S|40|199.120000||
B|HGEN|20210329|10:57:12|S|40|28.770000||
B|BA|20210329|10:57:13|S|100|249.350000||
B|REGN|20210329|10:57:13|S|7|482.270000||
B|TSLA|20210329|10:57:13|S|30|604.300000||
B|UPST|20210329|10:57:13|S|30|153.820000||
B|YOLO|20210329|10:57:13|S|10|22.690000||
B|ZOM|20210329|10:57:13|E|100|1.600000||
B|D|20210329|10:57:14|S|80|76.550000||
B|HGEN|20210329|10:57:14|S|100|28.740000||
B|VYM|20210329|10:57:14|S|5|100.970000||
B|API|20210329|10:57:15|S|5|47.190000||
B|BIDU|20210329|10:57:15|S|150|199.580000||
B|IDEX|20210329|10:57:15|S|100|2.730000||
B|PLXS|20210329|10:57:15|S|100|92.060000||
B|PLXS|20210329|10:57:15|S|100|92.100000||
B|TSLA|20210329|10:57:15|S|1|604.470000||
B|BIDU|20210329|10:57:16|S|100|199.500000||
B|BIDU|20210329|10:57:16|S|200|199.530000||
B|BRK/B|20210329|10:57:16|S|27|256.580000||
B|ZOM|20210329|10:57:16|E|100|1.600000||
B|HGEN|20210329|10:57:17|S|14|28.780000||
B|HOFV|20210329|10:57:17|S|200|5.880000||
B|HOFV|20210329|10:57:17|S|500|5.880000||
B|LMT|20210329|10:57:18|S|30|371.250000||
B|MARA|20210329|10:57:18|S|200|38.360000||
B|SPY|20210329|10:57:18|S|1400|393.155000||
B|BIDU|20210329|10:57:19|S|100|199.530000||
B|CCIV|20210329|10:57:19|S|100|21.710000||
B|JD|20210329|10:57:19|S|17|80.940000||
B|SEAC|20210329|10:57:19|S|100|1.500000||
B|AI|20210329|10:57:20|S|1|63.990000||
B|CRTD|20210329|10:57:21|S|200|5.140000||
B|RLX|20210329|10:57:21|S|400|10.540000||
B|RLX|20210329|10:57:21|S|400|10.540000||
B|SEAC|20210329|10:57:21|S|322|1.500000||
B|ABNB|20210329|10:57:22|S|9|180.320000||
B|MARA|20210329|10:57:22|S|200|38.400000||
B|NTNX|20210329|10:57:23|S|100|26.100000||
B|AEI|20210329|10:57:24|S|100|12.040000||
B|MARA|20210329|10:57:24|S|1005|38.450000||
B|SEAC|20210329|10:57:24|S|31|1.495000||
B|SPY|20210329|10:57:24|S|26|393.210000||
B|SWAV|20210329|10:57:24|S|40|100.610000||
B|TSQ|20210329|10:57:24|S|15|9.790000||
B|BIDU|20210329|10:57:25|S|30|199.200000||
B|HGEN|20210329|10:57:25|S|13|28.850000||
B|BBY|20210329|10:57:26|S|6|117.430000||
B|BIDU|20210329|10:57:26|S|100|199.190000||
B|TSLA|20210329|10:57:26|S|17|604.970000||
B|VIPS|20210329|10:57:26|S|95|29.270100||
B|DPW|20210329|10:57:27|S|1000|3.030000||
B|HGEN|20210329|10:57:27|S|25|28.910000||
B|LMFA|20210329|10:57:27|S|100|1.265000||
B|GSX|20210329|10:57:28|S|20|34.270000||
B|MXC|20210329|10:57:28|S|100|8.610000||
B|PNFP|20210329|10:57:28|S|22|88.710000||
B|SEAC|20210329|10:57:28|S|300|1.505000||
B|SPY|20210329|10:57:28|S|400|393.255000||
B|TSLA|20210329|10:57:28|S|80|605.380000||
B|VIAC|20210329|10:57:28|S|400|44.040000||
B|BAR|20210329|10:57:29|S|1|17.015000||
B|HGEN|20210329|10:57:29|S|10|28.800000||
B|HGEN|20210329|10:57:29|S|34|28.660000||
B|ARKK|20210329|10:57:31|S|1500|110.520000||
B|LEAF|20210329|10:57:31|S|4|5.890000||
B|TME|20210329|10:57:31|S|6|19.570000||
B|TME|20210329|10:57:31|S|39|19.570000||
B|ARKK|20210329|10:57:32|S|100|110.520000||
B|DLR|20210329|10:57:32|S|56|142.580000||
B|IQ|20210329|10:57:32|S|200|17.100000||
B|SCCO|20210329|10:57:32|S|10|68.560000||
B|TME|20210329|10:57:32|S|100|19.565000||
B|TME|20210329|10:57:32|S|300|19.570000||
B|BIDU|20210329|10:57:33|S|100|199.250000||
B|HGEN|20210329|10:57:33|S|50|28.920000||
B|HGEN|20210329|10:57:33|S|303|28.940000||
B|QD|20210329|10:57:33|S|200|2.010000||
B|QD|20210329|10:57:33|S|200|2.010000||
B|SESN|20210329|10:57:33|S|100|2.615000||
B|SOS|20210329|10:57:33|S|266|5.750000||
B|TSLA|20210329|10:57:33|S|5|605.100000||
B|BIDU|20210329|10:57:34|S|3|199.240000||
B|HOFV|20210329|10:57:34|S|400|5.920000||
B|TSLA|20210329|10:57:34|S|36|605.010000||
B|VUZI|20210329|10:57:34|S|200|21.010000||
B|YETI|20210329|10:57:34|S|100|71.090000||
B|BIDU|20210329|10:57:35|S|1|199.140000||
B|HGEN|20210329|10:57:35|S|200|28.730000||
B|TSLA|20210329|10:57:35|S|1|604.980000||
B|HGEN|20210329|10:57:36|S|100|28.880000||
B|RIOT|20210329|10:57:36|S|50|49.830000||
B|TPR|20210329|10:57:36|S|15|39.810000||
B|HMHC|20210329|10:57:37|S|100|6.965000||
B|ADBE|20210329|10:57:38|S|2|466.980000||
B|BHP|20210329|10:57:40|S|100|69.300000||
B|TME|20210329|10:57:40|S|879|19.510000||
B|DASH|20210329|10:57:41|S|3|135.490000||
B|TNA|20210329|10:57:42|S|500|83.510000||
B|ZEN|20210329|10:57:42|S|100|126.240000||
B|CRWD|20210329|10:57:43|S|20|174.010000||
B|CSCW|20210329|10:57:43|S|200|1.355000||
B|NTES|20210329|10:57:43|S|10|102.540000||
B|SEAC|20210329|10:57:43|S|1978|1.505000||
B|TSLA|20210329|10:57:43|S|3|604.760000||
B|PRTA|20210329|10:57:44|S|100|24.740000||
B|SHOP|20210329|10:57:44|S|1|1049.260000||
B|FSLR|20210329|10:57:45|S|100|82.280000||
B|HGEN|20210329|10:57:45|S|34|28.940000||
B|X|20210329|10:57:45|S|100|24.340000||
B|AUVI|20210329|10:57:46|S|100|9.890000||
B|SQ|20210329|10:57:46|S|1|205.420000||
B|HGEN|20210329|10:57:48|S|11|28.850000||
B|HGEN|20210329|10:57:48|S|400|28.850000||
B|JD|20210329|10:57:48|S|4|80.950000||
B|TDOC|20210329|10:57:48|S|100|168.590000||
B|ZOM|20210329|10:57:48|E|100|1.600000||
B|BA|20210329|10:57:49|S|16|249.380000||
B|BIDU|20210329|10:57:49|S|100|199.540000||
B|COST|20210329|10:57:49|S|3|353.740000||
B|HGEN|20210329|10:57:49|S|100|28.760000||
B|MARA|20210329|10:57:49|S|141|38.370000||
B|ETRN|20210329|10:57:50|S|50|8.495000||
B|LADR|20210329|10:57:53|S|100|11.700000||
B|SEAC|20210329|10:57:53|S|300|1.520000||
B|SQ|20210329|10:57:53|S|5|205.480000||
B|SV|20210329|10:57:53|S|32|10.030000||
B|ZEUS|20210329|10:57:53|S|100|29.040000||
B|BRK/B|20210329|10:57:54|S|1|256.530000||
B|SEAC|20210329|10:57:54|S|10|1.525000||
B|MPLX|20210329|10:57:55|S|1700|25.100000||
B|STIC|20210329|10:57:55|S|600|10.650000||
B|TME|20210329|10:57:55|S|300|19.510000||
B|TME|20210329|10:57:55|S|357|19.520000||
B|HGEN|20210329|10:57:56|S|100|28.860000||
B|PVH|20210329|10:57:56|S|1|98.540000||
B|TSLA|20210329|10:57:56|S|70|604.940000||
B|TME|20210329|10:57:57|S|100|19.475000||
B|MU|20210329|10:57:58|S|20|86.940000||
B|SVFA|20210329|10:57:58|S|900|10.040000||
B|GUT|20210329|10:57:59|S|200|6.860000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZG|20210329|10:57:59|S|5|125.730000||
B|ZUMZ|20210329|10:57:59|S|100|43.230000||
B|ABNB|20210329|10:58:00|S|50|179.970000||
B|SBGI|20210329|10:58:00|S|100|28.620000||
B|TME|20210329|10:58:00|S|50|19.435000||
B|TNA|20210329|10:58:00|S|72|83.550000||
B|TSLA|20210329|10:58:00|S|100|604.860000||
B|GME|20210329|10:58:01|S|31|183.800000||
B|SEAC|20210329|10:58:01|S|1900|1.525000||
B|SEAC|20210329|10:58:03|S|98|1.525000||
B|TSLA|20210329|10:58:03|S|2|605.200000||
B|WSBF|20210329|10:58:03|S|10|20.440000||
B|DFFN|20210329|10:58:04|S|470|0.869600||
B|BBI|20210329|10:58:05|S|100|1.090000||
B|SENS|20210329|10:58:05|S|500|2.550000||
B|DISCA|20210329|10:58:06|S|690|40.320000||
B|GBIO|20210329|10:58:06|S|50|28.480000||
B|TME|20210329|10:58:06|S|20|19.460000||
B|TME|20210329|10:58:06|S|100|19.450000||
B|TME|20210329|10:58:06|S|2000|19.450000||
B|GME|20210329|10:58:07|S|7|183.800000||
B|TSLA|20210329|10:58:07|S|10|605.150000||
B|GME|20210329|10:58:08|S|9|183.800000||
B|BIDU|20210329|10:58:09|S|50|199.940000||
B|GME|20210329|10:58:09|S|5|183.830000||
B|HGEN|20210329|10:58:09|S|100|28.870000||
B|HGEN|20210329|10:58:09|S|100|28.880000||
B|NIU|20210329|10:58:09|S|45|32.660000||
B|IQ|20210329|10:58:10|S|35|17.060000||
B|ZOM|20210329|10:58:10|E|100|1.600000||
B|HOFV|20210329|10:58:11|S|100|5.950000||
B|IQ|20210329|10:58:11|S|19|17.060000||
B|NAT|20210329|10:58:12|S|200|3.370000||
B|NAT|20210329|10:58:12|S|500|3.370000||
B|UPC|20210329|10:58:12|S|100|7.320000||
B|PTON|20210329|10:58:13|S|31|105.560000||
B|TXN|20210329|10:58:13|S|4|184.780000||
B|HGEN|20210329|10:58:14|S|50|28.720000||
B|HGEN|20210329|10:58:14|S|245|28.800000||
B|OKTA|20210329|10:58:14|S|10|212.590000||
B|TDOC|20210329|10:58:14|S|1|168.550000||
B|UPST|20210329|10:58:14|S|50|153.610000||
B|RIOT|20210329|10:58:16|S|100|49.800000||
B|VTV|20210329|10:58:16|S|2|131.310000||
B|ZM|20210329|10:58:16|S|24|311.240000||
B|ZM|20210329|10:58:16|S|48|311.240000||
B|ZM|20210329|10:58:16|S|48|311.240000||
B|JMIA|20210329|10:58:17|S|100|32.180000||
B|OPEN|20210329|10:58:17|S|100|21.040000||
B|DKNG|20210329|10:58:18|S|100|61.220000||
B|BIDU|20210329|10:58:19|S|3|200.090000||
B|IQ|20210329|10:58:19|S|100|17.060000||
B|SPY|20210329|10:58:19|S|100|393.210000||
B|BIDU|20210329|10:58:20|S|100|200.160000||
B|DKNG|20210329|10:58:20|S|400|61.230000||
B|FRSX|20210329|10:58:20|S|100|5.750000||
B|FRSX|20210329|10:58:20|S|200|5.750000||
B|BB|20210329|10:58:21|S|486|9.360000||
B|BLUE|20210329|10:58:21|S|3|31.470000||
B|KRBN|20210329|10:58:21|S|18|28.590000||
B|MA|20210329|10:58:21|S|21|359.650000||
B|MARA|20210329|10:58:21|S|1126|38.460000||
B|ORLY|20210329|10:58:22|S|10|508.040000||
B|TRUP|20210329|10:58:22|S|100|73.250000||
B|URTY|20210329|10:58:22|S|100|99.360000||
B|PDD|20210329|10:58:23|S|30|131.400000||
B|TME|20210329|10:58:23|S|162|19.430000||
B|MSFT|20210329|10:58:24|S|86|233.490000||
B|UPST|20210329|10:58:24|S|28|153.640000||
B|NVDA|20210329|10:58:25|S|2|512.430000||
B|TME|20210329|10:58:25|S|50|19.460000||
B|IQ|20210329|10:58:26|S|100|17.060000||
B|TME|20210329|10:58:26|S|50|19.460000||
B|NIO|20210329|10:58:27|S|68|35.390000||
B|TME|20210329|10:58:27|S|21|19.480000||
B|LULU|20210329|10:58:28|S|10|312.320000||
B|MRNA|20210329|10:58:28|S|10|123.330000||
B|BRPA|20210329|10:58:29|S|100|45.180000||
B|QD|20210329|10:58:30|S|500|2.010000||
B|RCL|20210329|10:58:30|S|300|82.700000||
B|SEAC|20210329|10:58:30|S|305|1.515000||
B|TME|20210329|10:58:30|S|300|19.610000||
B|LMND|20210329|10:58:31|S|134|83.120000||
B|AMZN|20210329|10:58:32|S|20|3058.680000||
B|OLB|20210329|10:58:32|S|1300|5.600000||
B|TDOC|20210329|10:58:32|S|1|168.390000||
B|ZTO|20210329|10:58:32|S|100|27.950000||
B|HGEN|20210329|10:58:33|S|90|28.730000||
B|IVV|20210329|10:58:33|S|1|394.730000||
B|TME|20210329|10:58:33|S|64|19.660000||
B|TME|20210329|10:58:33|S|100|19.670000||
B|FVRR|20210329|10:58:34|S|4|191.850000||
B|KSS|20210329|10:58:34|S|100|57.480000||
B|TSLA|20210329|10:58:34|S|10|605.250000||
B|EXPE|20210329|10:58:35|S|100|175.160000||
B|IQ|20210329|10:58:35|S|50|17.060000||
B|UPST|20210329|10:58:35|S|300|152.080000||
B|UPST|20210329|10:58:35|S|1400|152.160000||
B|HUYA|20210329|10:58:36|S|100|20.030000||
B|CPHI|20210329|10:58:37|S|900|1.115000||
B|MGNI|20210329|10:58:37|S|100|39.030000||
B|TME|20210329|10:58:37|S|100|19.555000||
B|TXN|20210329|10:58:37|S|70|184.710000||
B|EXPE|20210329|10:58:38|S|100|175.170000||
B|PVH|20210329|10:58:38|S|200|98.360000||
B|FVRR|20210329|10:58:39|S|1|191.850000||
B|TSLA|20210329|10:58:39|S|5|605.470000||
B|VBR|20210329|10:58:40|S|31|163.650000||
B|HGEN|20210329|10:58:41|S|40|27.960000||
B|LIT|20210329|10:58:41|S|3|57.300000||
B|MRNA|20210329|10:58:41|S|47|123.380000||
B|TER|20210329|10:58:41|S|8|113.930000||
B|UAL|20210329|10:58:41|S|100|55.890000||
B|AI|20210329|10:58:42|S|1|63.820000||
B|TME|20210329|10:58:42|S|674|19.510000||
B|MAC|20210329|10:58:43|S|700|11.400000||
B|TME|20210329|10:58:43|S|100|19.520000||
B|HGEN|20210329|10:58:44|S|100|27.660000||
B|NCTY|20210329|10:58:44|S|13|38.640000||
B|VIAC|20210329|10:58:44|S|100|43.940000||
B|CHAU|20210329|10:58:45|S|10|38.360000||
B|DLPN|20210329|10:58:45|S|1500|15.890000||
B|HGEN|20210329|10:58:45|S|4|27.630000||
B|LMND|20210329|10:58:45|S|200|83.030000||
B|FUV|20210329|10:58:46|S|20|13.410000||
B|IDEX|20210329|10:58:46|S|1600|2.735000||
B|CWEB|20210329|10:58:47|S|6|53.110000||
B|GME|20210329|10:58:47|S|80|183.930000||
B|BA|20210329|10:58:48|S|12|249.050000||
B|BIDU|20210329|10:58:50|S|25|199.630000||
B|BNTX|20210329|10:58:50|S|5|94.900000||
B|BOWX|20210329|10:58:50|S|30|10.830000||
B|BYND|20210329|10:58:50|S|10|126.520000||
B|TME|20210329|10:58:51|S|80|19.450000||
B|XP|20210329|10:58:51|S|1|36.230000||
B|KBSF|20210329|10:58:52|S|900|4.670000||
B|BIDU|20210329|10:58:53|S|3|199.570000||
B|CDMO|20210329|10:58:54|S|96|16.960000||
B|JKS|20210329|10:58:54|S|48|40.360000||
B|JKS|20210329|10:58:54|S|100|40.360000||
B|JKS|20210329|10:58:54|S|246|40.420000||
B|MAXR|20210329|10:58:54|S|20|37.480000||
B|PYPL|20210329|10:58:54|S|65|236.500000||
B|SRT|20210329|10:58:54|S|200|7.500000||
B|JKS|20210329|10:58:55|S|287|40.360000||
B|JKS|20210329|10:58:55|S|403|40.360000||
B|CCIV|20210329|10:58:57|S|100|21.830000||
B|DQ|20210329|10:58:57|S|200|68.210000||
B|FTCH|20210329|10:58:57|S|100|47.850000||
B|SQ|20210329|10:58:58|S|2|205.490000||
B|API|20210329|10:58:59|S|500|47.220000||
B|HGEN|20210329|10:58:59|S|224|27.850000||
B|GME|20210329|10:59:00|S|1|183.970000||
B|MARA|20210329|10:59:00|S|100|38.450000||
B|MARA|20210329|10:59:00|S|259|38.450000||
B|SPY|20210329|10:59:00|S|500|393.350000||
B|TQQQ|20210329|10:59:00|S|43|86.910000||
B|ZTS|20210329|10:59:00|S|50|156.460000||
B|DPZ|20210329|10:59:01|S|50|377.790000||
B|HGEN|20210329|10:59:01|S|100|27.850000||
B|HOFV|20210329|10:59:01|S|150|5.930000||
B|ABNB|20210329|10:59:02|S|25|180.090000||
B|CCIV|20210329|10:59:03|S|50|21.820000||
B|CCIV|20210329|10:59:03|S|100|21.820000||
B|KBSF|20210329|10:59:03|S|400|4.660000||
B|LMT|20210329|10:59:03|S|30|370.940000||
B|VIAC|20210329|10:59:03|S|50|43.880000||
B|HOFV|20210329|10:59:04|S|300|5.950000||
B|TDOC|20210329|10:59:04|S|2|168.400000||
B|TME|20210329|10:59:04|S|300|19.510000||
B|DLPN|20210329|10:59:05|S|100|15.980000||
B|MREO|20210329|10:59:05|S|100|3.320000||
B|RCON|20210329|10:59:05|S|100|7.890000||
B|SOXL|20210329|10:59:06|S|100|35.450000||
B|UPC|20210329|10:59:07|S|100|7.380000||
B|VIAC|20210329|10:59:07|S|100|43.690000||
B|ZM|20210329|10:59:07|S|25|311.564000||
B|ZM|20210329|10:59:07|S|75|311.566000||
B|LMND|20210329|10:59:08|S|33|83.470000||
B|PENN|20210329|10:59:08|S|15|101.410000||
B|TQQQ|20210329|10:59:08|S|300|87.050000||
B|AGC|20210329|10:59:09|S|10|11.390000||
B|CCIV|20210329|10:59:09|S|100|21.850000||
B|HGEN|20210329|10:59:09|S|100|27.630000||
B|HOFV|20210329|10:59:09|S|20|5.970000||
B|LSPD|20210329|10:59:09|S|100|58.480000||
B|MP|20210329|10:59:09|S|100|33.680000||
B|MP|20210329|10:59:09|S|200|33.670000||
B|TSLA|20210329|10:59:09|S|5|607.150000||
B|UPC|20210329|10:59:09|S|100|7.380000||
B|X|20210329|10:59:09|S|50|24.430000||
B|ZM|20210329|10:59:09|S|20|311.680000||
B|LOW|20210329|10:59:10|S|2|188.840000||
B|AMD|20210329|10:59:11|S|30|77.270000||
B|NVAX|20210329|10:59:11|S|10|167.890000||
B|TSLA|20210329|10:59:11|S|25|607.760000||
B|TSLA|20210329|10:59:11|S|30|607.680000||
B|DLPN|20210329|10:59:12|S|100|15.910000||
B|VIAC|20210329|10:59:12|S|304|43.690000||
B|VUZI|20210329|10:59:12|S|892|21.220000||
B|ATNX|20210329|10:59:13|S|100|4.300000||
B|BIDU|20210329|10:59:13|S|100|200.640000||
B|NVDA|20210329|10:59:13|S|70|513.320000||
B|TWTR|20210329|10:59:13|S|100|62.750000||
B|BA|20210329|10:59:14|S|100|249.720000||
B|CCIV|20210329|10:59:14|S|50|21.860000||
B|QQQ|20210329|10:59:14|S|20|314.140000||
B|RCON|20210329|10:59:15|S|200|7.890000||
B|VIAC|20210329|10:59:15|S|2|43.690000||
B|VIAC|20210329|10:59:15|S|17|43.680000||
B|WRK|20210329|10:59:15|S|20|53.180000||
B|HGEN|20210329|10:59:16|S|10|27.740000||
B|MWK|20210329|10:59:16|S|100|28.660000||
B|TIMB|20210329|10:59:16|S|400|10.990000||
B|BIDU|20210329|10:59:17|S|50|200.960000||
B|DISCA|20210329|10:59:17|S|20|40.120000||
B|HOFV|20210329|10:59:17|S|100|5.990000||
B|IMBI|20210329|10:59:17|S|5|7.740000||
B|VIAC|20210329|10:59:17|S|50|43.630000||
B|VIAC|20210329|10:59:17|S|300|43.590000||
B|TTD|20210329|10:59:18|S|5|638.900000||
B|LMT|20210329|10:59:19|S|2|370.820000||
B|NIO|20210329|10:59:19|S|200|35.570000||
B|STAF|20210329|10:59:19|S|1500|0.804300||
B|TME|20210329|10:59:19|S|183|19.560000||
B|TWTR|20210329|10:59:19|S|4|62.740000||
B|EDV|20210329|10:59:20|S|3|125.610000||
B|EXPI|20210329|10:59:20|S|300|44.340000||
B|ATVI|20210329|10:59:21|S|15|93.570000||
B|BEST|20210329|10:59:21|S|4600|1.770000||
B|HOFV|20210329|10:59:21|S|100|5.990000||
B|LMT|20210329|10:59:21|S|8|370.820000||
B|VIAC|20210329|10:59:22|S|10|43.680000||
B|WB|20210329|10:59:22|S|200|47.160000||
B|Z|20210329|10:59:22|S|400|120.270000||
B|ZOM|20210329|10:59:22|S|2800|1.600000||
B|ESGC|20210329|10:59:23|S|1|1.880000||
B|WB|20210329|10:59:23|S|100|47.190000||
B|ABBV|20210329|10:59:24|S|3|106.410000||
B|TDOC|20210329|10:59:24|S|3|168.460000||
B|BIDU|20210329|10:59:25|S|20|201.040000||
B|HOFV|20210329|10:59:25|S|1600|5.990000||
B|EEIQ|20210329|10:59:26|S|135|21.480000||
B|HGEN|20210329|10:59:26|S|600|27.850000||
B|TME|20210329|10:59:26|S|100|19.580000||
B|VEEV|20210329|10:59:26|S|10|248.490000||
B|ADMA|20210329|10:59:27|S|500|1.695000||
B|AMZN|20210329|10:59:27|S|1|3062.610000||
B|HGEN|20210329|10:59:27|S|100|27.850000||
B|HOFV|20210329|10:59:27|S|300|5.990000||
B|MKC|20210329|10:59:27|S|1|90.130000||
B|GNUS|20210329|10:59:28|S|2000|2.620000||
B|GNUS|20210329|10:59:28|S|4987|2.620000||
B|UPC|20210329|10:59:28|S|60|7.350000||
B|VIACA|20210329|10:59:28|S|20|46.220000||
B|HGEN|20210329|10:59:29|S|100|27.740000||
B|TME|20210329|10:59:29|S|100|19.550000||
B|TME|20210329|10:59:29|S|100|19.550000||
B|TME|20210329|10:59:29|S|100|19.550000||
B|CERN|20210329|10:59:30|S|82|72.140000||
B|HGEN|20210329|10:59:30|S|100|27.620000||
B|QQQ|20210329|10:59:30|S|100|314.100000||
B|TDOC|20210329|10:59:30|S|100|168.430000||
B|TDOC|20210329|10:59:30|S|800|168.400000||
B|TME|20210329|10:59:30|S|100|19.535000||
B|TME|20210329|10:59:30|S|800|19.540000||
B|TSLA|20210329|10:59:31|S|1|606.950000||
B|CBTG|20210329|10:59:32|S|200|28.920000||
B|DNMR|20210329|10:59:33|S|100|37.380000||
B|DNMR|20210329|10:59:33|S|1200|37.370000||
B|SYY|20210329|10:59:33|S|2|79.290000||
B|HGEN|20210329|10:59:34|S|100|27.810000||
B|MLND|20210329|10:59:35|S|100|1.450000||
B|KALA|20210329|10:59:36|S|100|6.260000||
B|SEAC|20210329|10:59:36|S|1900|1.530000||
B|SEAC|20210329|10:59:36|S|18430|1.530000||
B|SNDL|20210329|10:59:36|S|1039|1.115000||
B|BTU|20210329|10:59:37|S|300|2.845000||
B|DRI|20210329|10:59:37|S|1|144.500000||
B|GS|20210329|10:59:37|S|20|322.820000||
B|GSX|20210329|10:59:37|S|1|34.140000||
B|MDB|20210329|10:59:37|S|100|260.780000||
B|QCOM|20210329|10:59:37|S|50|131.010000||
B|SPOT|20210329|10:59:39|S|6|252.780000||
B|TME|20210329|10:59:39|S|1000|19.550000||
B|AMC|20210329|10:59:40|S|100|10.280000||
B|AMC|20210329|10:59:40|S|200|10.280000||
B|MRNA|20210329|10:59:40|S|3|123.940000||
B|SOS|20210329|10:59:40|S|20|5.755000||
B|TME|20210329|10:59:42|S|100|19.590000||
B|MARA|20210329|10:59:43|S|4|38.580000||
B|VIAC|20210329|10:59:43|S|100|43.860000||
B|PYPL|20210329|10:59:44|S|300|236.460000||
B|SEAC|20210329|10:59:44|S|130|1.525000||
B|QD|20210329|10:59:45|S|50|1.985000||
B|SNBR|20210329|10:59:45|S|35|140.700000||
B|FTFT|20210329|10:59:46|S|100|5.940000||
B|TSLA|20210329|10:59:46|S|4|606.830000||
B|WWE|20210329|10:59:46|S|45|55.010000||
B|GSL|20210329|10:59:47|S|20|14.450000||
B|PDD|20210329|10:59:47|S|500|131.400000||
B|Z|20210329|10:59:47|S|80|120.000000||
B|Z|20210329|10:59:47|S|100|120.000000||
B|NIO|20210329|10:59:48|S|54|35.520000||
B|OPEN|20210329|10:59:48|S|20|21.280000||
B|SBSW|20210329|10:59:48|S|100|17.540000||
B|SBSW|20210329|10:59:48|S|200|17.540000||
B|SEDG|20210329|10:59:48|S|1|266.460000||
B|NOAH|20210329|10:59:49|S|200|42.605000||
B|SKLZ|20210329|10:59:50|S|2|18.450000||
B|LAZR|20210329|10:59:51|S|1|23.350000||
B|MLND|20210329|10:59:51|S|100|1.450000||
B|TAL|20210329|10:59:51|S|100|53.800000||
B|TSM|20210329|10:59:52|S|12|113.080000||
B|FB|20210329|10:59:53|S|1|288.180000||
B|GSX|20210329|10:59:53|S|200|33.990000||
B|MARA|20210329|10:59:53|S|100|38.460000||
B|TGH|20210329|10:59:53|S|5|30.010000||
B|Z|20210329|10:59:53|S|100|119.830000||
B|Z|20210329|10:59:53|S|100|119.880000||
B|Z|20210329|10:59:53|S|100|119.900000||
B|Z|20210329|10:59:53|S|200|119.900000||
B|BA|20210329|10:59:54|S|100|249.080000||
B|HGEN|20210329|10:59:54|S|38|27.540000||
B|PFE|20210329|10:59:54|S|100|36.355000||
B|PYPL|20210329|10:59:54|S|7|236.220000||
B|HOFV|20210329|10:59:55|S|1523|5.940000||
B|IEP|20210329|10:59:55|S|2|53.700000||
B|TSLA|20210329|10:59:55|S|5|605.990000||
B|Z|20210329|10:59:55|S|100|119.900000||
B|MARA|20210329|10:59:56|S|85|38.480000||
B|NIO|20210329|10:59:56|S|2|35.480000||
B|VIPS|20210329|10:59:56|S|550|29.300000||
B|DNMR|20210329|10:59:57|S|1228|37.340000||
B|EA|20210329|10:59:57|S|56|134.610000||
B|LMB|20210329|10:59:57|S|80|9.990000||
B|TSLA|20210329|10:59:57|S|50|606.260000||
B|ZYNE|20210329|10:59:57|S|24|4.480000||
B|BYND|20210329|10:59:58|S|16|126.290000||
B|NVDA|20210329|10:59:58|S|100|512.000000||
B|PYPL|20210329|10:59:58|S|5|236.230000||
B|XOM|20210329|10:59:58|S|200|56.890000||
B|BLNK|20210329|10:59:59|S|200|33.240000||
B|IDEX|20210329|10:59:59|S|100|2.755000||
B|MARA|20210329|10:59:59|S|85|38.480000||
B|ZLAB|20210329|10:59:59|S|100|126.070000||
B|AMC|20210329|11:00:00|S|28|10.250000||
B|AMC|20210329|11:00:00|S|100|10.250000||
B|BIDU|20210329|11:00:00|S|10|200.220000||
B|RKT|20210329|11:00:00|S|7|25.750000||
B|RLX|20210329|11:00:00|S|200|10.560000||
B|Z|20210329|11:00:00|S|150|119.725000||
B|ACVA|20210329|11:00:01|S|61|33.430000||
B|LVTX|20210329|11:00:01|S|167|12.210000||
B|MA|20210329|11:00:01|S|3|360.140000||
B|BA|20210329|11:00:02|S|24|249.080000||
B|RLX|20210329|11:00:02|S|894|10.570000||
B|TDUP|20210329|11:00:02|S|87|23.330000||
B|FB|20210329|11:00:03|S|200|288.010000||
B|JNUG|20210329|11:00:03|S|100|77.430000||
B|QQQ|20210329|11:00:03|S|100|313.560000||
B|RPRX|20210329|11:00:03|S|4|42.610000||
B|TSLA|20210329|11:00:03|S|50|605.920000||
B|UPST|20210329|11:00:03|S|7|151.100000||
B|API|20210329|11:00:04|S|200|47.400000||
B|HMHC|20210329|11:00:04|S|650|6.940000||
B|HMHC|20210329|11:00:04|S|1000|6.940000||
B|MRNA|20210329|11:00:04|S|1|123.630000||
B|QUAD|20210329|11:00:04|S|25|3.660000||
B|TME|20210329|11:00:04|S|100|19.460000||
B|CRM|20210329|11:00:05|S|19|208.140000||
B|GS|20210329|11:00:05|S|200|322.670000||
B|MARA|20210329|11:00:05|S|100|38.400000||
B|NTNX|20210329|11:00:05|S|100|26.050000||
B|OKTA|20210329|11:00:05|S|8|212.690000||
B|TWTR|20210329|11:00:05|S|5|62.620000||
B|VIAC|20210329|11:00:05|S|60|44.010000||
B|CPHI|20210329|11:00:07|S|100|1.115000||
B|GME|20210329|11:00:07|S|1|182.510000||
B|JMIA|20210329|11:00:07|S|300|32.140000||
B|MO|20210329|11:00:07|S|6|51.720000||
B|PAGS|20210329|11:00:07|S|1|44.050000||
B|SITM|20210329|11:00:07|S|300|92.990000||
B|SPWR|20210329|11:00:07|S|100|30.480000||
B|TSLA|20210329|11:00:07|S|10|605.880000||
B|TSLA|20210329|11:00:07|S|100|605.910000||
B|BLUE|20210329|11:00:08|S|50|31.510000||
B|CPHI|20210329|11:00:08|S|216|1.115000||
B|PFE|20210329|11:00:08|S|200|36.350000||
B|SMAR|20210329|11:00:08|S|14|59.560000||
B|PFE|20210329|11:00:09|S|100|36.345000||
B|PFE|20210329|11:00:09|S|100|36.350000||
B|RIOT|20210329|11:00:09|S|2|49.850000||
B|TME|20210329|11:00:09|S|30|19.430000||
B|NIO|20210329|11:00:10|S|100|35.480000||
B|IMVT|20210329|11:00:11|S|100|15.270000||
B|SKLZ|20210329|11:00:11|S|900|18.380000||
B|TME|20210329|11:00:11|S|200|19.420000||
B|BIDU|20210329|11:00:12|S|1|200.090000||
B|RLX|20210329|11:00:12|S|100|10.570000||
B|SEAC|20210329|11:00:12|S|200|1.530000||
B|TSM|20210329|11:00:12|S|100|112.890000||
B|ETSY|20210329|11:00:13|S|32|196.920000||
B|GOOG|20210329|11:00:13|S|6|2025.170000||
B|OKTA|20210329|11:00:13|S|6|212.640000||
B|EQIX|20210329|11:00:14|S|30|681.270000||
B|JMIA|20210329|11:00:14|S|1|32.080000||
B|PDD|20210329|11:00:14|S|100|131.060000||
B|Z|20210329|11:00:14|S|70|119.670000||
B|NM|20210329|11:00:15|S|1|8.840000||
B|RKT|20210329|11:00:15|S|900|25.480000||
B|SUN|20210329|11:00:15|S|105|32.050000||
B|TSLA|20210329|11:00:15|S|4|605.360000||
B|HGEN|20210329|11:00:16|S|1|27.690000||
B|SPOT|20210329|11:00:16|S|100|252.120000||
B|TAN|20210329|11:00:16|S|100|84.450000||
B|TSLA|20210329|11:00:16|S|100|605.660000||
B|X|20210329|11:00:16|S|600|24.400000||
B|AMZN|20210329|11:00:17|S|1|3055.100000||
B|DOCU|20210329|11:00:17|S|1|194.160000||
B|TSLA|20210329|11:00:17|S|65|605.140000||
B|BIDU|20210329|11:00:18|S|41|199.950000||
B|MARA|20210329|11:00:18|S|200|38.350000||
B|MARA|20210329|11:00:18|S|500|38.360000||
B|BIDU|20210329|11:00:19|S|79|199.910000||
B|BB|20210329|11:00:20|S|5|9.320000||
B|EXPE|20210329|11:00:20|S|100|174.850000||
B|SRNE|20210329|11:00:20|S|20|7.980000||
B|TSLA|20210329|11:00:20|S|16|604.880000||
B|BNTX|20210329|11:00:21|S|1|94.750000||
B|DADA|20210329|11:00:21|S|1|25.670000||
B|DDOG|20210329|11:00:21|S|1|75.970000||
B|JMIA|20210329|11:00:21|S|48|31.955000||
B|MSFT|20210329|11:00:21|S|10|233.140000||
B|NVDA|20210329|11:00:21|S|10|510.590000||
B|PING|20210329|11:00:21|S|50|21.370000||
B|PLTR|20210329|11:00:21|S|100|21.740000||
B|TME|20210329|11:00:21|S|50|19.390000||
B|TSLA|20210329|11:00:21|S|40|604.600000||
B|UBER|20210329|11:00:21|S|1|53.300000||
B|WRI|20210329|11:00:21|S|100|26.880000||
B|CRWD|20210329|11:00:22|S|1|173.190000||
B|GMDA|20210329|11:00:22|S|10|7.610000||
B|MSFT|20210329|11:00:22|S|300|233.170000||
B|PTON|20210329|11:00:22|S|26|105.490000||
B|TME|20210329|11:00:22|S|100|19.390000||
B|ZI|20210329|11:00:22|S|1|49.950000||
B|AEI|20210329|11:00:23|S|1000|11.950000||
B|VIPS|20210329|11:00:23|S|483|29.290000||
B|ASML|20210329|11:00:24|S|12|607.580000||
B|APPS|20210329|11:00:25|S|5|72.340000||
B|AYX|20210329|11:00:25|S|9|79.180000||
B|IPI|20210329|11:00:25|S|10|31.240000||
B|JMIA|20210329|11:00:25|S|100|31.930000||
B|SEAC|20210329|11:00:25|S|1600|1.530000||
B|TME|20210329|11:00:25|S|10|19.310000||
B|TME|20210329|11:00:25|S|100|19.280000||
B|BIGC|20210329|11:00:26|S|15|52.580000||
B|RIOT|20210329|11:00:26|S|100|49.710000||
B|RLX|20210329|11:00:26|S|130|10.570000||
B|SKLZ|20210329|11:00:26|S|100|18.330000||
B|TEAM|20210329|11:00:26|S|2|199.950000||
B|TSLA|20210329|11:00:26|S|25|604.410000||
B|IONS|20210329|11:00:27|S|100|45.400000||
B|BIDU|20210329|11:00:28|S|5|199.320000||
B|NTNX|20210329|11:00:28|S|100|26.040000||
B|PII|20210329|11:00:28|S|168|133.370000||
B|TME|20210329|11:00:28|S|200|19.290000||
B|WIX|20210329|11:00:29|S|2|266.870000||
B|HMHC|20210329|11:00:30|S|43|6.940000||
B|MARA|20210329|11:00:30|S|11|38.270000||
B|TSLA|20210329|11:00:30|S|30|604.060000||
B|TSM|20210329|11:00:30|S|50|112.870000||
B|SNDL|20210329|11:00:31|S|2|1.115000||
B|AMD|20210329|11:00:32|S|500|76.880000||
B|TME|20210329|11:00:32|S|100|19.295000||
B|TME|20210329|11:00:32|S|100|19.300000||
B|TSLA|20210329|11:00:32|S|16|603.800000||
B|CPHI|20210329|11:00:33|S|400|1.120000||
B|JMIA|20210329|11:00:34|S|70|31.920000||
B|RLX|20210329|11:00:34|S|100|10.570000||
B|RLX|20210329|11:00:34|S|600|10.570000||
B|SQ|20210329|11:00:34|S|5|204.620000||
B|TDOC|20210329|11:00:34|S|2000|167.160000||
B|TSLA|20210329|11:00:34|S|50|603.570000||
B|UVXY|20210329|11:00:34|S|100|6.335000||
B|BIDU|20210329|11:00:35|S|51|199.200000||
B|U|20210329|11:00:35|S|2|92.590000||
B|UPST|20210329|11:00:35|S|3|151.410000||
B|WRI|20210329|11:00:35|S|100|26.870000||
B|ZM|20210329|11:00:35|S|4|310.390000||
B|BIDU|20210329|11:00:36|S|5|199.190000||
B|BIDU|20210329|11:00:36|S|100|199.190000||
B|NIU|20210329|11:00:36|S|30|32.680000||
B|RCL|20210329|11:00:36|S|200|82.660000||
B|TSLA|20210329|11:00:36|S|100|603.570000||
B|ZH|20210329|11:00:36|S|100|7.900000||
B|BE|20210329|11:00:37|S|75|24.045000||
B|HOFV|20210329|11:00:37|S|100|5.920000||
B|TSLA|20210329|11:00:37|S|100|603.490000||
B|UVXY|20210329|11:00:37|S|2900|6.335000||
B|BAR|20210329|11:00:38|S|1|16.995000||
B|GME|20210329|11:00:38|S|30|182.360000||
B|ADN|20210329|11:00:39|S|2200|15.080000||
B|SBUX|20210329|11:00:39|S|100|108.360000||
B|ZM|20210329|11:00:39|S|3|310.140000||
B|BA|20210329|11:00:40|S|3|248.710000||
B|CGC|20210329|11:00:40|S|11|31.400000||
B|FCF|20210329|11:00:41|S|10|14.220000||
B|FUBO|20210329|11:00:41|S|261|20.780000||
B|RKT|20210329|11:00:41|S|60|25.410000||
B|USB|20210329|11:00:41|S|1|55.145000||
B|VZ|20210329|11:00:41|S|20|58.440000||
B|Z|20210329|11:00:41|S|1|119.440000||
B|BIDU|20210329|11:00:42|S|41|199.390000||
B|EURN|20210329|11:00:42|S|3|9.100000||
B|MAR|20210329|11:00:42|S|10|144.800000||
B|QD|20210329|11:00:42|S|5|1.990000||
B|TSLA|20210329|11:00:42|S|5|603.550000||
B|BIDU|20210329|11:00:43|S|18|199.370000||
B|CVS|20210329|11:00:44|S|14|76.230000||
B|MSTR|20210329|11:00:45|S|18|638.500000||
B|RKT|20210329|11:00:45|S|400|25.390000||
B|TQQQ|20210329|11:00:45|S|1000|86.300000||
B|RLX|20210329|11:00:46|S|100|10.570000||
B|SOI|20210329|11:00:46|S|120|12.740000||
B|UPST|20210329|11:00:46|S|100|151.500000||
B|UPST|20210329|11:00:46|S|371|151.500000||
B|CPNG|20210329|11:00:47|S|200|44.770000||
B|GME|20210329|11:00:47|S|47|182.370000||
B|NCLH|20210329|11:00:47|S|100|26.125000||
B|SPXU|20210329|11:00:47|S|700|24.295000||
B|NFLX|20210329|11:00:48|S|10|508.670000||
B|PVG|20210329|11:00:48|S|471|10.390000||
B|TSLA|20210329|11:00:48|S|4|603.500000||
B|TSLA|20210329|11:00:48|S|5|603.590000||
B|BIDU|20210329|11:00:49|S|100|199.520000||
B|BIDU|20210329|11:00:49|S|100|199.520000||
B|IQ|20210329|11:00:49|S|517|16.970000||
B|IQ|20210329|11:00:49|S|2000|17.000000||
B|OPEN|20210329|11:00:49|S|1|21.120000||
B|WKEY|20210329|11:00:49|S|200|18.120000||
B|BIDU|20210329|11:00:50|S|12|199.450000||
B|ROKU|20210329|11:00:50|S|3|296.890000||
B|SWKS|20210329|11:00:50|S|10|177.205000||
B|GRTS|20210329|11:00:51|S|100|10.550000||
B|GRTS|20210329|11:00:51|S|200|10.550000||
B|GRTS|20210329|11:00:51|S|500|10.540000||
B|NIO|20210329|11:00:51|S|39|35.380000||
B|VYM|20210329|11:00:51|S|10|100.950000||
B|ADBE|20210329|11:00:52|S|10|466.790000||
B|RWR|20210329|11:00:52|S|20|94.570000||
B|LI|20210329|11:00:53|S|100|22.840000||
B|APPS|20210329|11:00:54|S|1|72.480000||
B|CCIV|20210329|11:00:54|S|858|21.610000||
B|MSFT|20210329|11:00:54|S|2|233.250000||
B|TSLA|20210329|11:00:54|S|63|603.290000||
B|U|20210329|11:00:54|S|50|92.590000||
B|ADPT|20210329|11:00:55|S|15|36.030000||
B|BABA|20210329|11:00:55|S|100|229.080000||
B|SPGI|20210329|11:00:55|S|39|359.010000||
B|AMZN|20210329|11:00:57|S|5|3052.270000||
B|RKT|20210329|11:00:57|S|100|25.440000||
B|TSLA|20210329|11:00:57|S|100|603.230000||
B|SKLZ|20210329|11:00:58|S|100|18.300000||
B|PEP|20210329|11:00:59|S|100|142.920000||
B|UCTT|20210329|11:00:59|S|11|54.830000||
B|CVS|20210329|11:01:00|S|400|76.230000||
B|XONE|20210329|11:01:00|S|100|27.710000||
B|HGEN|20210329|11:01:01|S|482|27.700000||
B|MSOS|20210329|11:01:01|S|28|41.540000||
B|PEP|20210329|11:01:01|S|38|142.930000||
B|EXAS|20210329|11:01:02|S|10|121.480000||
B|MRNA|20210329|11:01:02|S|5|123.270000||
B|MOGO|20210329|11:01:03|S|100|8.660000||
B|MSFT|20210329|11:01:03|S|100|233.160000||
B|DISCA|20210329|11:01:04|S|20|40.100000||
B|TWTR|20210329|11:01:05|S|100|62.460000||
B|ZTS|20210329|11:01:05|S|100|156.580000||
B|CANE|20210329|11:01:06|S|200|7.070000||
B|GRPN|20210329|11:01:06|S|200|47.280000||
B|HYRE|20210329|11:01:06|S|50|8.550000||
B|SEAC|20210329|11:01:06|S|100|1.485000||
B|SQQQ|20210329|11:01:06|S|885|13.910000||
B|AAPL|20210329|11:01:07|S|2000|121.470000||
B|HGEN|20210329|11:01:08|S|300|27.750000||
B|WKEY|20210329|11:01:08|S|100|18.050000||
B|AAPL|20210329|11:01:09|S|2000|121.490000||
B|BIDU|20210329|11:01:09|S|32|199.170000||
B|FTNT|20210329|11:01:09|S|1|183.600000||
B|HOFV|20210329|11:01:09|S|100|5.860000||
B|SQ|20210329|11:01:09|S|1|204.410000||
B|TSLA|20210329|11:01:09|S|1|602.680000||
B|BIDU|20210329|11:01:10|S|25|199.170000||
B|MS|20210329|11:01:10|S|100|76.860000||
B|RBLX|20210329|11:01:10|S|1|67.170000||
B|RKT|20210329|11:01:10|S|1000|25.500000||
B|TME|20210329|11:01:10|S|257|19.320000||
B|AJAX|20210329|11:01:11|S|300|10.490000||
B|EXPE|20210329|11:01:11|S|100|174.210000||
B|GME|20210329|11:01:11|S|1|182.470000||
B|NOAH|20210329|11:01:12|S|500|42.500000||
B|TME|20210329|11:01:12|S|100|19.310000||
B|U|20210329|11:01:12|S|1|92.360000||
B|VXX|20210329|11:01:12|S|400|12.350000||
B|ARKK|20210329|11:01:13|S|40|110.160000||
B|GSX|20210329|11:01:14|S|100|34.160000||
B|VIAC|20210329|11:01:14|S|500|43.930000||
B|TME|20210329|11:01:15|S|13|19.320000||
B|BEAM|20210329|11:01:16|S|3|74.200000||
B|DISCA|20210329|11:01:17|S|7|40.330000||
B|DISCA|20210329|11:01:17|S|100|40.320000||
B|TSLA|20210329|11:01:17|S|20|602.700000||
B|DHR|20210329|11:01:18|S|2|224.150000||
B|IZEA|20210329|11:01:18|S|100|3.960000||
B|SQ|20210329|11:01:18|S|100|204.340000||
B|TMBR|20210329|11:01:18|S|100|1.870000||
B|V|20210329|11:01:18|S|2|213.590000||
B|DISCA|20210329|11:01:19|S|10|40.330000||
B|TSLA|20210329|11:01:19|S|1|602.750000||
B|UNH|20210329|11:01:19|S|8|375.980000||
B|ZLAB|20210329|11:01:19|S|100|126.060000||
B|ETN|20210329|11:01:20|S|15|138.050000||
B|TSLA|20210329|11:01:21|S|50|602.460000||
B|ZOM|20210329|11:01:21|E|100|1.590000||
B|INSW|20210329|11:01:22|S|150|18.490000||
B|NVDA|20210329|11:01:22|S|8|510.820000||
B|ZM|20210329|11:01:22|S|100|310.250000||
B|SPCE|20210329|11:01:23|S|91|29.730000||
B|SEDG|20210329|11:01:24|S|1|264.670000||
B|KHC|20210329|11:01:25|S|50|40.855000||
B|RCII|20210329|11:01:26|S|17|57.130000||
B|SEAC|20210329|11:01:26|S|1500|1.495000||
B|TQQQ|20210329|11:01:26|S|5|86.280000||
B|VIAC|20210329|11:01:26|S|50|43.970000||
B|VRCA|20210329|11:01:26|S|100|13.860000||
B|AMZN|20210329|11:01:27|S|1|3053.210000||
B|CCIV|20210329|11:01:27|S|100|21.680000||
B|DISCA|20210329|11:01:27|S|500|40.360000||
B|QD|20210329|11:01:27|S|200|1.995000||
B|QD|20210329|11:01:27|S|2600|1.995000||
B|VACQ|20210329|11:01:27|S|50|11.850000||
B|AINC|20210329|11:01:28|S|100|8.600000||
B|SWCH|20210329|11:01:28|S|4|15.730000||
B|VIAC|20210329|11:01:28|S|100|44.070000||
B|ARLP|20210329|11:01:29|S|400|5.660000||
B|TLRY|20210329|11:01:29|S|677|22.040000||
B|RKT|20210329|11:01:30|S|100|25.410000||
B|TME|20210329|11:01:30|S|3|19.290000||
B|TME|20210329|11:01:30|S|100|19.290000||
B|TME|20210329|11:01:30|S|403|19.290000||
B|FHI|20210329|11:01:31|S|500|30.570000||
B|HGEN|20210329|11:01:31|S|100|27.850000||
B|TDOC|20210329|11:01:31|S|20|167.900000||
B|TSLA|20210329|11:01:31|S|6|602.700000||
B|BILI|20210329|11:01:32|S|90|100.240000||
B|MARA|20210329|11:01:32|S|200|38.030000||
B|SEAC|20210329|11:01:32|S|199|1.495000||
B|GME|20210329|11:01:33|S|3|182.235000||
B|MARA|20210329|11:01:33|S|1100|38.160000||
B|TCMD|20210329|11:01:33|S|1|50.510000||
B|EEIQ|20210329|11:01:34|S|58|21.020000||
B|KIM|20210329|11:01:34|S|100|18.630000||
B|RCON|20210329|11:01:34|S|500|7.880000||
B|RLX|20210329|11:01:34|S|100|10.520000||
B|TLRY|20210329|11:01:34|S|7|22.050000||
B|AAPL|20210329|11:01:35|S|30|121.490000||
B|LRCX|20210329|11:01:36|S|100|561.450000||
B|RIOT|20210329|11:01:36|S|10|49.540000||
B|SQ|20210329|11:01:36|S|40|204.620000||
B|LABU|20210329|11:01:37|S|100|69.030000||
B|SQQQ|20210329|11:01:37|S|100|13.905000||
B|TSLA|20210329|11:01:37|S|70|602.860000||
B|ZM|20210329|11:01:37|S|20|310.120000||
B|ZM|20210329|11:01:37|S|36|310.120000||
B|CPNG|20210329|11:01:38|S|30|44.730000||
B|NVDA|20210329|11:01:38|S|2|511.210000||
B|SPCE|20210329|11:01:38|S|800|29.760000||
B|ARDX|20210329|11:01:39|S|100|6.100000||
B|CLXT|20210329|11:01:39|S|6|6.090000||
B|FIZZ|20210329|11:01:39|S|2|48.530000||
B|ZSL|20210329|11:01:39|S|126|6.965000||
B|ZSL|20210329|11:01:39|S|600|6.965000||
B|WOW|20210329|11:01:40|S|300|13.000000||
B|AMD|20210329|11:01:41|S|39|76.840000||
B|YANG|20210329|11:01:41|S|50|14.220000||
B|AI|20210329|11:01:42|S|10|63.260000||
B|TSLA|20210329|11:01:43|S|100|602.870000||
B|EZA|20210329|11:01:44|S|602|48.790000||
B|RCON|20210329|11:01:44|S|1000|7.880000||
B|TSLA|20210329|11:01:45|S|5|602.740000||
B|IDRA|20210329|11:01:46|S|50|1.385000||
B|JPM|20210329|11:01:46|S|2|151.420000||
B|X|20210329|11:01:46|S|80|24.240000||
B|CSCW|20210329|11:01:47|S|100|1.360000||
B|ITRM|20210329|11:01:47|S|100|1.340000||
B|LMND|20210329|11:01:47|S|2|82.970000||
B|SRET|20210329|11:01:47|S|1|9.475000||
B|ZG|20210329|11:01:47|S|3|125.010000||
B|GE|20210329|11:01:48|S|2700|12.845000||
B|CLDT|20210329|11:01:49|S|750|13.740000||
B|ZM|20210329|11:01:49|S|100|310.200000||
B|AJAX|20210329|11:01:50|S|50|10.500000||
B|ZKIN|20210329|11:01:50|S|200|10.680000||
B|ABNB|20210329|11:01:51|S|10|178.540000||
B|ATOS|20210329|11:01:51|S|100|1.985000||
B|KBSF|20210329|11:01:51|S|60|4.670000||
B|PENN|20210329|11:01:51|S|1000|100.570000||
B|DISCA|20210329|11:01:52|S|613|40.450000||
B|VIAC|20210329|11:01:52|S|100|44.060000||
B|AI|20210329|11:01:53|S|40|63.170000||
B|AMAT|20210329|11:01:53|S|100|124.440000||
B|MELI|20210329|11:01:53|S|2|1378.000000||
B|TSLA|20210329|11:01:53|S|100|602.270000||
B|KHC|20210329|11:01:54|S|200|40.895000||
B|TSLA|20210329|11:01:54|S|50|602.490000||
B|ALLE|20210329|11:01:55|S|5|127.330000||
B|MOMO|20210329|11:01:55|S|3|13.970000||
B|GME|20210329|11:01:56|S|5|182.300000||
B|HMHC|20210329|11:01:56|S|100|6.930000||
B|HMHC|20210329|11:01:56|S|100|6.930000||
B|HGEN|20210329|11:01:57|S|100|28.050000||
B|IBIO|20210329|11:02:00|S|560|1.545000||
B|TSM|20210329|11:02:00|S|50|112.760000||
B|TXN|20210329|11:02:01|S|8|184.300000||
B|NOW|20210329|11:02:02|S|1|488.280000||
B|SNDX|20210329|11:02:02|S|248|22.290000||
B|VIPS|20210329|11:02:02|S|10|29.190000||
B|ZTO|20210329|11:02:02|S|100|27.910000||
B|AJAX|20210329|11:02:03|S|1900|10.500000||
B|BIDU|20210329|11:02:03|S|100|198.940000||
B|BIDU|20210329|11:02:03|S|100|198.940000||
B|WKEY|20210329|11:02:03|S|25|18.680000||
B|WKEY|20210329|11:02:03|S|100|18.680000||
B|ZYNE|20210329|11:02:03|S|1300|4.470000||
B|AMD|20210329|11:02:04|S|10|76.900000||
B|IDRA|20210329|11:02:04|S|10|1.385000||
B|INMD|20210329|11:02:04|S|50|67.160000||
B|MXIM|20210329|11:02:04|S|85|90.990000||
B|PSTH|20210329|11:02:05|S|29|23.610000||
B|RIOT|20210329|11:02:06|S|20|49.610000||
B|TME|20210329|11:02:06|S|229|19.400000||
B|MRNA|20210329|11:02:07|S|5|123.850000||
B|RETL|20210329|11:02:07|S|1|183.950000||
B|TDOC|20210329|11:02:07|S|2|168.080000||
B|X|20210329|11:02:07|S|100|24.230000||
B|ZM|20210329|11:02:07|S|20|310.505000||
B|SQQQ|20210329|11:02:08|S|100|13.890000||
B|ZLAB|20210329|11:02:08|S|72|126.070000||
B|ZLAB|20210329|11:02:08|S|72|126.090000||
B|BIDU|20210329|11:02:09|S|100|199.400000||
B|HHC|20210329|11:02:09|S|1|94.280000||
B|WIX|20210329|11:02:09|S|2|266.790000||
B|CHWY|20210329|11:02:10|S|100|77.210000||
B|CRWD|20210329|11:02:11|S|2|173.600000||
B|MTSL|20210329|11:02:11|S|100|3.620000||
B|WNW|20210329|11:02:11|S|1|9.470000||
B|TPX|20210329|11:02:12|S|5|37.020000||
B|BUG|20210329|11:02:13|S|100|24.730000||
B|CWH|20210329|11:02:13|S|20|35.040000||
B|PENN|20210329|11:02:13|S|300|100.870000||
B|ROKU|20210329|11:02:13|S|75|297.050000||
B|TQQQ|20210329|11:02:13|S|300|86.350000||
B|XOG|20210329|11:02:13|S|500|34.630000||
B|BILI|20210329|11:02:14|S|3|100.320000||
B|CRHC|20210329|11:02:14|S|850|9.820000||
B|WKEY|20210329|11:02:14|S|100|18.520000||
B|EQOS|20210329|11:02:15|S|100|11.340000||
B|EQOS|20210329|11:02:15|S|200|11.330000||
B|HGEN|20210329|11:02:15|S|24|28.120000||
B|AZRX|20210329|11:02:16|S|200|1.230000||
B|AZRX|20210329|11:02:16|S|300|1.230000||
B|AZRX|20210329|11:02:16|S|800|1.230000||
B|DISCA|20210329|11:02:16|S|100|40.510000||
B|ZIM|20210329|11:02:16|S|20|24.470000||
B|ABR|20210329|11:02:17|S|517|15.490000||
B|BILI|20210329|11:02:17|S|1|100.400000||
B|SOXL|20210329|11:02:17|S|100|35.070000||
B|TSLA|20210329|11:02:17|S|15|602.790000||
B|VIAC|20210329|11:02:17|S|14|44.330000||
B|BBI|20210329|11:02:18|S|100|1.090000||
B|SNDL|20210329|11:02:18|S|2700|1.115000||
B|TME|20210329|11:02:19|S|700|19.460000||
B|HEC|20210329|11:02:20|S|100|9.910000||
B|TEAM|20210329|11:02:20|S|2|200.180000||
B|DOCU|20210329|11:02:21|S|5|193.970000||
B|WYNN|20210329|11:02:21|S|25|124.600000||
B|HMHC|20210329|11:02:22|S|100|6.965000||
B|BUG|20210329|11:02:23|S|1|24.730000||
B|MARA|20210329|11:02:23|S|130|38.240000||
B|OCUL|20210329|11:02:23|S|100|15.990000||
B|AMZN|20210329|11:02:24|S|1|3053.800000||
B|BIDU|20210329|11:02:24|S|6|199.170000||
B|MSFT|20210329|11:02:24|S|100|233.220000||
B|CPHI|20210329|11:02:25|S|300|1.090000||
B|OI|20210329|11:02:26|S|100|14.270000||
B|OI|20210329|11:02:26|S|100|14.270000||
B|PLUG|20210329|11:02:26|S|45|31.580000||
B|GOOGL|20210329|11:02:27|S|2|2015.210000||
B|RIOT|20210329|11:02:27|S|100|49.540000||
B|IDRA|20210329|11:02:28|S|10|1.385000||
B|RICK|20210329|11:02:28|S|30|60.070000||
B|BA|20210329|11:02:29|S|50|248.760000||
B|BA|20210329|11:02:29|S|344|248.830000||
B|BIDU|20210329|11:02:29|S|106|199.420000||
B|CPHI|20210329|11:02:29|S|100|1.090000||
B|WKEY|20210329|11:02:29|S|40|18.200000||
B|BA|20210329|11:02:30|S|60|248.780000||
B|LMT|20210329|11:02:30|S|1|370.850000||
B|TSLA|20210329|11:02:30|S|2|602.560000||
B|ZEN|20210329|11:02:30|S|100|125.920000||
B|ZOM|20210329|11:02:30|S|60|1.595000||
B|FOUR|20210329|11:02:31|S|1|80.360000||
B|GME|20210329|11:02:31|S|1|182.910000||
B|CWEB|20210329|11:02:32|S|1|53.040000||
B|RKT|20210329|11:02:33|S|100|25.150000||
B|RKT|20210329|11:02:33|S|600|25.150000||
B|TSLA|20210329|11:02:33|S|60|603.650000||
B|TSLA|20210329|11:02:33|S|75|603.880000||
B|AMAT|20210329|11:02:34|S|200|124.670000||
B|MDT|20210329|11:02:35|S|2|117.905000||
B|SNDL|20210329|11:02:35|S|100|1.115000||
B|TDOC|20210329|11:02:35|S|397|168.190000||
B|TME|20210329|11:02:35|S|100|19.460000||
B|AJAX|20210329|11:02:36|S|2000|10.500000||
B|BTBT|20210329|11:02:36|S|1000|13.270000||
B|HD|20210329|11:02:36|S|100|301.680000||
B|QS|20210329|11:02:36|S|100|43.050000||
B|SKLZ|20210329|11:02:36|S|10|18.340000||
B|TSLA|20210329|11:02:36|S|400|603.480000||
B|VIAC|20210329|11:02:36|S|30|44.330000||
B|AYX|20210329|11:02:37|S|2|79.190000||
B|CCAC|20210329|11:02:38|S|19|9.990000||
B|PLTR|20210329|11:02:38|S|506|21.720000||
B|SQQQ|20210329|11:02:38|S|100|13.875000||
B|TH|20210329|11:02:38|S|100|2.490000||
B|AMD|20210329|11:02:39|S|100|76.940000||
B|OKTA|20210329|11:02:39|S|1|212.830000||
B|NOC|20210329|11:02:40|S|5|324.140000||
B|XL|20210329|11:02:40|S|100|9.140000||
B|ZTS|20210329|11:02:40|S|50|156.500000||
B|TSLA|20210329|11:02:41|S|17|603.250000||
B|CCIV|20210329|11:02:42|S|5|21.640000||
B|TSLA|20210329|11:02:42|S|20|603.180000||
B|IMUX|20210329|11:02:43|S|50|14.230000||
B|RBBN|20210329|11:02:43|S|100|7.950000||
B|BA|20210329|11:02:44|S|17|249.290000||
B|MCFE|20210329|11:02:44|S|100|22.520000||
B|VIAC|20210329|11:02:44|S|100|44.280000||
B|NIO|20210329|11:02:45|S|73|35.410000||
B|ZH|20210329|11:02:46|S|100|7.900000||
B|ZOM|20210329|11:02:47|S|850|1.595000||
B|CPHI|20210329|11:02:48|S|100|1.075000||
B|DKNG|20210329|11:02:48|S|10|61.350000||
B|NOC|20210329|11:02:48|S|3|324.150000||
B|QD|20210329|11:02:48|S|300|1.955000||
B|BIDU|20210329|11:02:49|S|5|199.440000||
B|NFLX|20210329|11:02:49|S|2|508.220000||
B|VTWO|20210329|11:02:49|S|57|173.920000||
B|APPS|20210329|11:02:50|S|80|72.360000||
B|BNTX|20210329|11:02:50|S|300|94.810000||
B|DDOG|20210329|11:02:50|S|1|76.110000||
B|HSDT|20210329|11:02:50|S|302|17.300000||
B|NVDA|20210329|11:02:50|S|2|511.420000||
B|QCOM|20210329|11:02:50|S|100|130.650000||
B|TME|20210329|11:02:52|S|100|19.530000||
B|VIAC|20210329|11:02:52|S|100|44.220000||
B|VIAC|20210329|11:02:52|S|500|44.220000||
B|ATOS|20210329|11:02:54|S|200|1.985000||
B|FDX|20210329|11:02:54|S|4|278.080000||
B|AGNC|20210329|11:02:55|S|100|16.815000||
B|DADA|20210329|11:02:55|S|40|25.680000||
B|MT|20210329|11:02:55|S|20|28.095000||
B|ZM|20210329|11:02:55|S|100|310.750000||
B|CCIV|20210329|11:02:56|S|700|21.640000||
B|RKT|20210329|11:02:57|S|122|25.100000||
B|WKEY|20210329|11:02:57|S|100|18.370000||
B|APPS|20210329|11:02:58|S|50|72.020000||
B|RKT|20210329|11:02:58|S|100|25.100000||
B|GILD|20210329|11:02:59|S|100|65.630000||
B|GSX|20210329|11:03:00|S|50|34.270000||
B|WKEY|20210329|11:03:00|S|100|18.330000||
B|BA|20210329|11:03:01|S|100|249.540000||
B|BE|20210329|11:03:01|S|100|24.060000||
B|ARTL|20210329|11:03:02|S|20|1.600000||
B|SOS|20210329|11:03:02|S|48|5.740000||
B|TSLA|20210329|11:03:02|S|6|602.880000||
B|TSLA|20210329|11:03:02|S|10|602.950000||
B|ZM|20210329|11:03:02|S|2|310.530000||
B|TSLA|20210329|11:03:03|S|1|602.690000||
B|BILI|20210329|11:03:04|S|1000|100.620000||
B|ALTU|20210329|11:03:05|S|8|10.250000||
B|NIO|20210329|11:03:05|S|200|35.330000||
B|NIO|20210329|11:03:05|S|828|35.330000||
B|TSLA|20210329|11:03:05|S|2|602.940000||
B|TSLA|20210329|11:03:05|S|100|602.850000||
B|VIAC|20210329|11:03:05|S|79|44.190000||
B|VIAC|20210329|11:03:05|S|100|44.190000||
B|VIAC|20210329|11:03:05|S|200|44.190000||
B|VIAC|20210329|11:03:06|S|400|44.190000||
B|BYND|20210329|11:03:07|S|2|126.840000||
B|TSLA|20210329|11:03:07|S|55|603.040000||
B|SOS|20210329|11:03:08|S|6|5.740000||
B|TCRR|20210329|11:03:08|S|15|22.000000||
B|TWTR|20210329|11:03:08|S|61|62.430000||
B|CCU|20210329|11:03:09|S|100|18.050000||
B|SEAC|20210329|11:03:09|S|10|1.550000||
B|SPOT|20210329|11:03:09|S|3|252.140000||
B|HOFV|20210329|11:03:10|S|50|5.790000||
B|JKS|20210329|11:03:10|S|50|40.140000||
B|RTP|20210329|11:03:10|S|521|10.200000||
B|BRK/B|20210329|11:03:11|S|1|256.980000||
B|DPZ|20210329|11:03:11|S|40|377.770000||
B|MRNA|20210329|11:03:11|S|60|123.950000||
B|SEAC|20210329|11:03:11|S|10|1.545000||
B|SEAC|20210329|11:03:11|S|10|1.545000||
B|SEAC|20210329|11:03:11|S|10|1.545000||
B|ZOM|20210329|11:03:11|E|100|1.595000||
B|ZOM|20210329|11:03:11|E|200|1.595000||
B|ZOM|20210329|11:03:11|E|200|1.595000||
B|ZOM|20210329|11:03:11|E|300|1.595000||
B|ZOM|20210329|11:03:11|E|300|1.595000||
B|SEAC|20210329|11:03:12|S|10|1.545000||
B|SEAC|20210329|11:03:12|S|100|1.550000||
B|SEAC|20210329|11:03:12|S|286|1.550000||
B|SEAC|20210329|11:03:12|S|700|1.550000||
B|SEAC|20210329|11:03:12|S|700|1.550000||
B|SKLZ|20210329|11:03:12|S|100|18.330000||
B|TME|20210329|11:03:12|S|117|19.460000||
B|RKT|20210329|11:03:13|S|19|25.160000||
B|TME|20210329|11:03:13|S|5|19.460000||
B|GSL|20210329|11:03:14|S|200|14.520000||
B|GSX|20210329|11:03:14|S|147|34.200000||
B|TSLA|20210329|11:03:14|S|50|604.120000||
B|BIDU|20210329|11:03:15|S|2|199.150000||
B|TSLA|20210329|11:03:15|S|10|604.280000||
B|TWTR|20210329|11:03:15|S|100|62.480000||
B|ASXC|20210329|11:03:16|S|100|3.360000||
B|TSLA|20210329|11:03:16|S|100|604.020000||
B|RENN|20210329|11:03:17|S|100|9.740000||
B|RENN|20210329|11:03:17|S|700|9.730000||
B|CYCN|20210329|11:03:19|S|49|3.050000||
B|NIO|20210329|11:03:20|S|1|35.350000||
B|OCFT|20210329|11:03:20|S|100|14.160000||
B|TMO|20210329|11:03:20|S|10|452.750000||
B|TSLA|20210329|11:03:20|S|100|603.550000||
B|UNP|20210329|11:03:20|S|35|221.280000||
B|ZH|20210329|11:03:20|S|100|7.910000||
B|ACIC|20210329|11:03:21|S|184|10.100000||
B|CSCW|20210329|11:03:21|S|47|1.335000||
B|UPC|20210329|11:03:21|S|400|7.250000||
B|ZH|20210329|11:03:21|S|100|7.940000||
B|NAT|20210329|11:03:22|S|2000|3.375000||
B|VIPS|20210329|11:03:22|S|100|29.190000||
B|ZM|20210329|11:03:22|S|5|310.800000||
B|ALB|20210329|11:03:23|S|10|146.320000||
B|SEAC|20210329|11:03:23|S|500|1.525000||
B|BIDU|20210329|11:03:24|S|10|199.090000||
B|ZOM|20210329|11:03:24|E|100|1.595000||
B|ZOM|20210329|11:03:24|E|349|1.590000||
B|SEAC|20210329|11:03:25|S|100|1.510000||
B|FB|20210329|11:03:26|S|100|287.920000||
B|DNMR|20210329|11:03:27|S|100|37.260000||
B|DNMR|20210329|11:03:27|S|2000|37.270000||
B|NOC|20210329|11:03:27|S|1|324.330000||
B|SE|20210329|11:03:27|S|25|204.430000||
B|SEAC|20210329|11:03:27|S|500|1.495000||
B|WKEY|20210329|11:03:28|S|900|18.220000||
B|ZOM|20210329|11:03:28|E|100|1.590000||
B|ZOM|20210329|11:03:28|E|123|1.590000||
B|ZOM|20210329|11:03:28|E|495|1.590000||
B|TME|20210329|11:03:29|S|100|19.520000||
B|CPNG|20210329|11:03:30|S|100|44.770000||
B|BTBT|20210329|11:03:31|S|1000|13.260000||
B|GME|20210329|11:03:31|S|55|182.600000||
B|HOFV|20210329|11:03:31|S|92|5.840000||
B|JMIA|20210329|11:03:31|S|200|32.090000||
B|DMTK|20210329|11:03:32|S|100|45.380000||
B|GSX|20210329|11:03:32|S|4|34.140000||
B|TSLA|20210329|11:03:32|S|12|603.630000||
B|TSLA|20210329|11:03:32|S|219|603.620000||
B|DOCU|20210329|11:03:33|S|25|194.080000||
B|SOS|20210329|11:03:33|S|100|5.740000||
B|UVXY|20210329|11:03:33|S|278|6.320000||
B|BILI|20210329|11:03:34|S|200|100.650000||
B|SQ|20210329|11:03:34|S|2|205.040000||
B|TSLA|20210329|11:03:34|S|36|603.270000||
B|GME|20210329|11:03:35|S|13|182.560000||
B|GWAC|20210329|11:03:35|S|5|10.600000||
B|GHVI|20210329|11:03:36|S|87|13.650000||
B|UPST|20210329|11:03:36|S|2|151.620000||
B|VIPS|20210329|11:03:36|S|30|29.180000||
B|APA|20210329|11:03:37|S|2000|17.800000||
B|SOS|20210329|11:03:37|S|260|5.740000||
B|BBIG|20210329|11:03:38|S|100|3.350000||
B|KOSS|20210329|11:03:38|S|10|22.870000||
B|LRCX|20210329|11:03:38|S|20|563.210000||
B|TSLA|20210329|11:03:38|S|2|603.290000||
B|APA|20210329|11:03:39|S|2000|17.810000||
B|CMCM|20210329|11:03:39|S|300|2.100000||
B|CMCM|20210329|11:03:39|S|600|2.100000||
B|APA|20210329|11:03:40|S|2000|17.820000||
B|CGRO|20210329|11:03:40|S|100|9.920000||
B|FVRR|20210329|11:03:40|S|1|191.940000||
B|UEC|20210329|11:03:40|S|100|2.800000||
B|GILD|20210329|11:03:41|S|1813|65.650000||
B|TSLA|20210329|11:03:41|S|100|603.510000||
B|WKEY|20210329|11:03:41|S|100|18.290000||
B|BIDU|20210329|11:03:42|S|2|199.000000||
B|DM|20210329|11:03:42|S|900|14.920000||
B|ZM|20210329|11:03:42|S|2|310.830000||
B|MUR|20210329|11:03:43|S|3|16.520000||
B|SOS|20210329|11:03:44|S|100|5.740000||
B|WPC|20210329|11:03:44|S|50|71.540000||
B|TDOC|20210329|11:03:45|S|5|167.570000||
B|AVEO|20210329|11:03:46|S|100|6.990000||
B|SOXL|20210329|11:03:46|S|100|35.120000||
B|JNJ|20210329|11:03:48|S|30|165.480000||
B|SPCE|20210329|11:03:48|S|20|29.700000||
B|GSX|20210329|11:03:49|S|20|33.990000||
B|CRWD|20210329|11:03:50|S|3|173.640000||
B|TSLA|20210329|11:03:50|S|1|603.200000||
B|IDEX|20210329|11:03:51|S|2000|2.780000||
B|IDEX|20210329|11:03:51|S|9600|2.770000||
B|SEAC|20210329|11:03:51|S|1800|1.480000||
B|NIO|20210329|11:03:52|S|1|35.300000||
B|AEM|20210329|11:03:53|S|25|57.010000||
B|BIDU|20210329|11:03:53|S|133|199.200000||
B|BLNK|20210329|11:03:53|S|1|33.220000||
B|SQ|20210329|11:03:53|S|75|205.040000||
B|GLD|20210329|11:03:54|S|2|160.350000||
B|GSX|20210329|11:03:54|S|19|33.940000||
B|HGEN|20210329|11:03:54|S|25|27.870000||
B|JMIA|20210329|11:03:54|S|10|32.070000||
B|DYNT|20210329|11:03:55|S|100|1.080000||
B|TME|20210329|11:03:55|S|800|19.490000||
B|SEAC|20210329|11:03:58|S|500|1.485000||
B|GAU|20210329|11:03:59|S|5|1.075000||
B|HD|20210329|11:03:59|S|15|301.050000||
B|JMIA|20210329|11:04:00|S|1|32.050000||
B|PBR|20210329|11:04:00|S|28|7.965000||
B|WKEY|20210329|11:04:02|S|100|18.440000||
B|DMYD|20210329|11:04:03|S|100|14.060000||
B|MTCH|20210329|11:04:03|S|10|134.080000||
B|VUZI|20210329|11:04:03|S|50|21.230000||
B|HGEN|20210329|11:04:04|S|100|28.230000||
B|MARA|20210329|11:04:04|S|10|38.370000||
B|RWM|20210329|11:04:04|S|20|22.630000||
B|SEAC|20210329|11:04:04|S|500|1.485000||
B|HOFV|20210329|11:04:05|S|100|5.810000||
B|NINE|20210329|11:04:05|S|100|2.180000||
B|KRNT|20210329|11:04:06|S|20|90.080000||
B|QCOM|20210329|11:04:06|S|50|130.650000||
B|SO|20210329|11:04:06|S|300|62.110000||
B|TME|20210329|11:04:06|S|50|19.500000||
B|ZM|20210329|11:04:06|S|5|310.780000||
B|SEAC|20210329|11:04:07|S|500|1.485000||
B|TME|20210329|11:04:07|S|60|19.500000||
B|TME|20210329|11:04:07|S|300|19.500000||
B|TME|20210329|11:04:08|S|20|19.500000||
B|TTM|20210329|11:04:08|S|100|20.280000||
B|URA|20210329|11:04:08|S|7|18.470000||
B|WBAI|20210329|11:04:08|S|100|19.550000||
B|VUZI|20210329|11:04:09|S|100|21.190000||
B|AI|20210329|11:04:10|S|150|63.260000||
B|VIPS|20210329|11:04:11|S|50|29.090000||
B|TSLA|20210329|11:04:12|S|4|603.240000||
B|AI|20210329|11:04:13|S|100|63.190000||
B|UPST|20210329|11:04:13|S|33|151.620000||
B|ZEPP|20210329|11:04:13|S|100|10.700000||
B|BNGO|20210329|11:04:14|S|10|7.400000||
B|MRVL|20210329|11:04:14|S|100|46.360000||
B|SEAC|20210329|11:04:14|S|100|1.475000||
B|ZEPP|20210329|11:04:14|S|300|10.700000||
B|MP|20210329|11:04:15|S|100|33.150000||
B|BA|20210329|11:04:16|S|100|249.370000||
B|MTSL|20210329|11:04:16|S|135|3.720000||
B|SEAC|20210329|11:04:16|S|500|1.475000||
B|TSLA|20210329|11:04:16|S|50|603.150000||
B|XP|20210329|11:04:16|S|2|36.210000||
B|CRWD|20210329|11:04:17|S|5|173.630000||
B|SEAC|20210329|11:04:17|S|500|1.475000||
B|SQ|20210329|11:04:17|S|10|205.050000||
B|TME|20210329|11:04:17|S|100|19.500000||
B|WMT|20210329|11:04:17|S|2000|135.580000||
B|ABIO|20210329|11:04:18|S|100|3.590000||
B|RLX|20210329|11:04:18|S|801|10.490000||
B|SNOW|20210329|11:04:18|S|3|226.830000||
B|ZS|20210329|11:04:18|S|9|164.550000||
B|BLUE|20210329|11:04:19|S|13|31.590000||
B|JMIA|20210329|11:04:20|S|4|32.040000||
B|FIZZ|20210329|11:04:21|S|425|48.700000||
B|SEAC|20210329|11:04:21|S|500|1.475000||
B|WKEY|20210329|11:04:21|S|6|18.400000||
B|ARKK|20210329|11:04:22|S|100|110.310000||
B|SPCE|20210329|11:04:23|S|1|29.730000||
B|ARKK|20210329|11:04:24|S|100|110.350000||
B|RPRX|20210329|11:04:25|S|2|42.550000||
B|BABA|20210329|11:04:27|S|5|229.680000||
B|AI|20210329|11:04:28|S|30|63.310000||
B|PDCO|20210329|11:04:28|S|20|32.160000||
B|FAS|20210329|11:04:29|S|1|88.760000||
B|ODP|20210329|11:04:29|S|445|39.960000||
B|PFE|20210329|11:04:29|S|200|36.395000||
B|RIOT|20210329|11:04:29|S|20|49.750000||
B|ZEN|20210329|11:04:29|S|100|125.830000||
B|ZEN|20210329|11:04:29|S|100|125.830000||
B|ROKU|20210329|11:04:30|S|80|297.840000||
B|SEAC|20210329|11:04:30|S|1000|1.485000||
B|API|20210329|11:04:31|S|20|46.980000||
B|BIDU|20210329|11:04:32|S|1000|199.220000||
B|HMHC|20210329|11:04:32|S|100|6.905000||
B|PYPL|20210329|11:04:32|S|20|236.130000||
B|TLRY|20210329|11:04:32|S|5|22.170000||
B|VIAC|20210329|11:04:32|S|12|44.230000||
B|WMT|20210329|11:04:32|S|20|135.550000||
B|WMT|20210329|11:04:32|S|100|135.570000||
B|BLNK|20210329|11:04:33|S|100|33.220000||
B|VIAC|20210329|11:04:33|S|20|44.240000||
B|IVR|20210329|11:04:34|S|100|3.990000||
B|QD|20210329|11:04:35|S|100|1.970000||
B|FTCH|20210329|11:04:36|S|1|47.810000||
B|MKD|20210329|11:04:37|S|250|1.045000||
B|MKD|20210329|11:04:37|S|1000|1.045000||
B|MT|20210329|11:04:37|S|100|28.115000||
B|ARKK|20210329|11:04:38|S|100|110.260000||
B|PYPL|20210329|11:04:38|S|9|236.100000||
B|U|20210329|11:04:38|S|12|92.180000||
B|CSCW|20210329|11:04:39|S|1000|1.335000||
B|MWK|20210329|11:04:39|S|15|28.500000||
B|ZEN|20210329|11:04:39|S|10|125.750000||
B|ZEN|20210329|11:04:39|S|10|125.750000||
B|ZEN|20210329|11:04:39|S|10|125.750000||
B|ZEN|20210329|11:04:39|S|10|125.750000||
B|ZOM|20210329|11:04:39|S|1|1.600000||
B|TWLO|20210329|11:04:40|S|1|311.140000||
B|WNW|20210329|11:04:40|S|300|9.680000||
B|CLDX|20210329|11:04:42|S|108|16.010000||
B|CLDX|20210329|11:04:42|S|600|15.990000||
B|NIO|20210329|11:04:42|S|64|35.290000||
B|PKO|20210329|11:04:42|S|30|26.320000||
B|SOS|20210329|11:04:42|S|100|5.740000||
B|Z|20210329|11:04:42|S|50|119.010000||
B|TSLA|20210329|11:04:43|S|100|602.950000||
B|ZM|20210329|11:04:43|S|5|310.520000||
B|KC|20210329|11:04:44|S|15|39.800000||
B|SEAC|20210329|11:04:44|S|40|1.485000||
B|SQ|20210329|11:04:44|S|10|204.910000||
B|NTNX|20210329|11:04:45|S|100|26.040000||
B|NTNX|20210329|11:04:45|S|200|26.040000||
B|BKE|20210329|11:04:46|S|8|40.230000||
B|MLND|20210329|11:04:46|S|100|1.470000||
B|TWLO|20210329|11:04:46|S|6|310.540000||
B|TSLA|20210329|11:04:47|S|10|603.130000||
B|TSLA|20210329|11:04:47|S|50|603.110000||
B|BYND|20210329|11:04:48|S|380|127.030000||
B|FB|20210329|11:04:48|S|34|288.040000||
B|IPOF|20210329|11:04:48|S|100|10.630000||
B|TGH|20210329|11:04:50|S|84|29.890000||
B|TSLA|20210329|11:04:50|S|100|603.210000||
B|WFC|20210329|11:04:50|S|50|38.250000||
B|AMZN|20210329|11:04:51|S|5|3053.550000||
B|BIDU|20210329|11:04:51|S|100|199.330000||
B|NAKD|20210329|11:04:51|S|9300|0.752800||
B|BEAM|20210329|11:04:52|S|100|75.110000||
B|SNOW|20210329|11:04:53|S|2|226.580000||
B|BEAM|20210329|11:04:54|S|15|75.160000||
B|SPY|20210329|11:04:54|S|100|393.340000||
B|ZTS|20210329|11:04:54|S|200|156.570000||
B|SPY|20210329|11:04:55|S|100|393.300000||
B|ABNB|20210329|11:04:56|S|140|177.755000||
B|CHI|20210329|11:04:56|S|40|14.020000||
B|PULM|20210329|11:04:56|S|120|1.320000||
B|MSFT|20210329|11:04:57|S|53|233.140000||
B|PSEC|20210329|11:04:57|S|45|7.730000||
B|TME|20210329|11:04:57|S|500|19.660000||
B|TME|20210329|11:04:57|S|1500|19.660000||
B|VIPS|20210329|11:04:57|S|164|29.080000||
B|ZOM|20210329|11:04:57|E|100|1.595000||
B|BRK/B|20210329|11:04:58|S|678|257.180000||
B|BIDU|20210329|11:04:59|S|100|199.180000||
B|MGI|20210329|11:04:59|S|200|5.770000||
B|MGI|20210329|11:04:59|S|300|5.770000||
B|VOO|20210329|11:04:59|S|5|361.520000||
B|UNP|20210329|11:05:00|S|35|221.670000||
B|NIO|20210329|11:05:01|S|10|35.250000||
B|BRZU|20210329|11:05:02|S|100|82.670000||
B|CCU|20210329|11:05:02|S|100|18.050000||
B|DG|20210329|11:05:02|S|600|201.050000||
B|GRPN|20210329|11:05:02|S|200|47.300000||
B|MTCH|20210329|11:05:02|S|14|133.870000||
B|APPS|20210329|11:05:03|S|9|71.900000||
B|DUK|20210329|11:05:04|S|1|96.690000||
B|ATVI|20210329|11:05:05|S|1|93.150000||
B|BABA|20210329|11:05:05|S|27|229.820000||
B|GATO|20210329|11:05:05|S|120|10.630000||
B|RUN|20210329|11:05:05|S|20|51.350000||
B|ZH|20210329|11:05:05|S|100|7.990000||
B|SPY|20210329|11:05:06|S|24|393.240000||
B|PDD|20210329|11:05:07|S|100|130.640000||
B|VBR|20210329|11:05:07|S|10|163.450000||
B|MP|20210329|11:05:08|S|100|33.120000||
B|NVMI|20210329|11:05:08|S|20|85.660000||
B|VIAC|20210329|11:05:08|S|100|44.280000||
B|TSLA|20210329|11:05:10|S|100|603.180000||
B|BTBT|20210329|11:05:12|S|500|13.290000||
B|HEXO|20210329|11:05:12|S|90|6.270000||
B|MNKD|20210329|11:05:12|S|700|3.680000||
B|TQQQ|20210329|11:05:12|S|1|86.530000||
B|GOOGL|20210329|11:05:13|S|3|2013.910000||
B|RMO|20210329|11:05:13|S|100|10.800000||
B|TSLA|20210329|11:05:13|S|500|603.160000||
B|LMT|20210329|11:05:14|S|160|371.440000||
B|BTBT|20210329|11:05:15|S|500|13.330000||
B|LAZ|20210329|11:05:15|S|100|42.710000||
B|MSFT|20210329|11:05:15|S|4|233.270000||
B|VIAC|20210329|11:05:15|S|100|44.300000||
B|VIAC|20210329|11:05:15|S|690|44.300000||
B|Z|20210329|11:05:15|S|16|118.910000||
B|BTBT|20210329|11:05:17|S|500|13.330000||
B|SQ|20210329|11:05:17|S|15|205.120000||
B|BTBT|20210329|11:05:18|S|500|13.330000||
B|CXSE|20210329|11:05:18|S|20|63.590000||
B|BEKE|20210329|11:05:19|S|3|56.290000||
B|RKT|20210329|11:05:19|S|11|25.120000||
B|SQQQ|20210329|11:05:19|S|4|13.860000||
B|BTBT|20210329|11:05:20|S|500|13.330000||
B|TGT|20210329|11:05:22|S|30|197.870000||
B|JPM|20210329|11:05:23|S|2|151.560000||
B|TDOC|20210329|11:05:23|S|2|167.370000||
B|MMM|20210329|11:05:24|S|4|195.170000||
B|RKT|20210329|11:05:25|S|100|25.150000||
B|SUMO|20210329|11:05:25|S|900|17.390000||
B|TDOC|20210329|11:05:25|S|150|167.360000||
B|FVRR|20210329|11:05:26|S|123|192.130000||
B|T|20210329|11:05:26|S|40|30.285000||
B|AMD|20210329|11:05:27|S|62|76.940000||
B|VIAC|20210329|11:05:27|S|33|44.210000||
B|FANG|20210329|11:05:28|S|11|73.040000||
B|NOVN|20210329|11:05:28|S|200|1.335000||
B|BTBT|20210329|11:05:29|S|500|13.330000||
B|MSGE|20210329|11:05:29|S|50|83.290000||
B|BRZU|20210329|11:05:30|S|100|82.860000||
B|PCM|20210329|11:05:30|S|65|11.470000||
B|FTCH|20210329|11:05:31|S|65|47.720000||
B|SE|20210329|11:05:31|S|1|203.860000||
B|TME|20210329|11:05:31|S|89|19.560000||
B|ITB|20210329|11:05:32|S|10|67.385000||
B|APPS|20210329|11:05:33|S|3|72.040000||
B|CFX|20210329|11:05:33|S|3|43.500000||
B|EBAY|20210329|11:05:33|S|100|59.790000||
B|KRNT|20210329|11:05:34|S|40|90.090000||
B|BIDU|20210329|11:05:35|S|100|199.350000||
B|SPCE|20210329|11:05:35|S|2|29.590000||
B|JD|20210329|11:05:36|S|3|80.860000||
B|BLI|20210329|11:05:37|S|1|43.530000||
B|BTBT|20210329|11:05:37|S|500|13.330000||
B|ABCL|20210329|11:05:38|S|250|24.920000||
B|TSLA|20210329|11:05:38|S|2|602.670000||
B|ACN|20210329|11:05:39|S|20|279.120000||
B|APPS|20210329|11:05:39|S|50|72.040000||
B|MELI|20210329|11:05:39|S|2|1377.100000||
B|LOW|20210329|11:05:40|S|5|188.240000||
B|TZA|20210329|11:05:40|S|200|36.970000||
B|AI|20210329|11:05:41|S|1|63.230000||
B|TSLA|20210329|11:05:42|S|2|602.600000||
B|AMD|20210329|11:05:43|S|100|76.970000||
B|CCIV|20210329|11:05:43|S|100|21.650000||
B|DIS|20210329|11:05:43|S|300|183.560000||
B|PDT|20210329|11:05:43|S|52|14.340000||
B|SEAC|20210329|11:05:43|S|75|1.495000||
B|PLTR|20210329|11:05:44|S|100|21.670000||
B|BHK|20210329|11:05:45|S|100|15.480000||
B|HMHC|20210329|11:05:45|S|30|6.910000||
B|LMT|20210329|11:05:45|S|2|371.520000||
B|BGS|20210329|11:05:46|S|74|34.045000||
B|HOFV|20210329|11:05:46|S|1000|5.790000||
B|BB|20210329|11:05:47|S|896|9.330000||
B|SRAC|20210329|11:05:47|S|700|14.360000||
B|TDC|20210329|11:05:47|S|20|38.070000||
B|CS|20210329|11:05:48|S|3100|11.360000||
B|HGEN|20210329|11:05:48|S|100|28.870000||
B|MRNA|20210329|11:05:48|S|1|123.630000||
B|APPS|20210329|11:05:49|S|50|71.830000||
B|CCIV|20210329|11:05:49|S|500|21.650000||
B|CHPT|20210329|11:05:49|S|100|21.200000||
B|CHPT|20210329|11:05:49|S|300|21.200000||
B|DKNG|20210329|11:05:49|S|100|60.900000||
B|LEVL|20210329|11:05:49|S|20|25.410000||
B|X|20210329|11:05:49|S|17|24.030000||
B|ZH|20210329|11:05:49|S|100|8.040000||
B|EEIQ|20210329|11:05:50|S|100|21.940000||
B|NVDA|20210329|11:05:50|S|250|510.730000||
B|PRNT|20210329|11:05:50|S|7|37.330000||
B|ROOT|20210329|11:05:50|S|167|13.630000||
B|TPGY|20210329|11:05:50|S|10|16.940000||
B|ASML|20210329|11:05:51|S|3|608.260000||
B|BABA|20210329|11:05:51|S|10|229.660000||
B|VUZI|20210329|11:05:51|S|10|21.060000||
B|CRWD|20210329|11:05:52|S|3|173.550000||
B|HGEN|20210329|11:05:52|S|10|28.660000||
B|HGEN|20210329|11:05:52|S|132|28.580000||
B|OPEN|20210329|11:05:52|S|100|20.990000||
B|SPY|20210329|11:05:52|S|100|393.130000||
B|IBKR|20210329|11:05:53|S|200|72.050000||
B|BYND|20210329|11:05:54|S|20|127.000000||
B|KOLD|20210329|11:05:54|S|10|39.740000||
B|MAIN|20210329|11:05:54|S|26|38.820000||
B|TWTR|20210329|11:05:54|S|8|62.400000||
B|CS|20210329|11:05:55|S|400|11.360000||
B|CS|20210329|11:05:55|S|2000|11.360000||
B|OKTA|20210329|11:05:55|S|3|212.910000||
B|SQ|20210329|11:05:55|S|49|205.010000||
B|DOV|20210329|11:05:56|S|200|138.420000||
B|NOVA|20210329|11:05:56|S|900|32.850000||
B|BIDU|20210329|11:05:57|S|50|199.430000||
B|DCPH|20210329|11:05:57|S|100|41.230000||
B|NOVA|20210329|11:05:57|S|100|32.890000||
B|NOVA|20210329|11:05:57|S|700|32.890000||
B|NOVA|20210329|11:05:58|S|100|32.910000||
B|SQQQ|20210329|11:05:58|S|100|13.880000||
B|NOVA|20210329|11:05:59|S|100|33.020000||
B|NOVA|20210329|11:05:59|S|1900|32.980000||
B|CCNC|20210329|11:06:00|S|100|3.700000||
B|PDD|20210329|11:06:00|S|400|130.820000||
B|SQQQ|20210329|11:06:00|S|100|13.860000||
B|VIPS|20210329|11:06:00|S|100|29.100000||
B|AIH|20210329|11:06:01|S|900|8.250000||
B|ATNX|20210329|11:06:01|S|100|4.300000||
B|CRWD|20210329|11:06:01|S|2|173.730000||
B|TSLA|20210329|11:06:01|S|15|603.480000||
B|EEIQ|20210329|11:06:02|S|100|21.840000||
B|EEIQ|20210329|11:06:02|S|100|21.840000||
B|TSLA|20210329|11:06:02|S|1|603.480000||
B|VIPS|20210329|11:06:02|S|100|29.140000||
B|VZIO|20210329|11:06:02|S|4|21.600000||
B|VIAC|20210329|11:06:03|S|100|44.320000||
B|DDOG|20210329|11:06:04|S|1|76.030000||
B|PDD|20210329|11:06:04|S|342|131.040000||
B|FDX|20210329|11:06:05|S|2|278.100000||
B|HGEN|20210329|11:06:05|S|100|28.750000||
B|TSLA|20210329|11:06:05|S|50|603.800000||
B|SCOA|20210329|11:06:06|S|4|9.840000||
B|TSLA|20210329|11:06:06|S|1|603.570000||
B|APOP|20210329|11:06:07|S|400|3.650000||
B|BA|20210329|11:06:07|S|20|249.580000||
B|CRWD|20210329|11:06:07|S|10|173.650000||
B|TWTR|20210329|11:06:07|S|20|62.470000||
B|CMCM|20210329|11:06:08|S|200|2.100000||
B|TMST|20210329|11:06:08|S|200|10.900000||
B|LITE|20210329|11:06:09|S|100|90.370000||
B|TSLA|20210329|11:06:09|S|30|603.320000||
B|TSLA|20210329|11:06:10|S|50|603.420000||
B|V|20210329|11:06:10|S|7|213.940000||
B|VIAC|20210329|11:06:10|S|16|44.310000||
B|BW|20210329|11:06:11|S|100|8.390000||
B|BW|20210329|11:06:11|S|103|8.390000||
B|CPHI|20210329|11:06:11|S|190|1.085000||
B|AMZN|20210329|11:06:12|S|1|3051.320000||
B|APPS|20210329|11:06:12|S|35|72.160000||
B|BILI|20210329|11:06:12|S|3|100.240000||
B|BNTX|20210329|11:06:12|S|10|94.800000||
B|IPOF|20210329|11:06:12|S|2000|10.620000||
B|HD|20210329|11:06:13|S|8|300.500000||
B|HGEN|20210329|11:06:13|S|40|28.680000||
B|HGEN|20210329|11:06:13|S|285|28.710000||
B|SOS|20210329|11:06:13|S|600|5.740000||
B|HGEN|20210329|11:06:14|S|500|28.660000||
B|HOFV|20210329|11:06:15|S|100|5.790000||
B|HOFV|20210329|11:06:15|S|100|5.790000||
B|IQ|20210329|11:06:15|S|500|17.010000||
B|TME|20210329|11:06:15|S|100|19.710000||
B|VZ|20210329|11:06:15|S|212|58.460000||
B|ZM|20210329|11:06:15|S|5|310.640000||
B|IQ|20210329|11:06:16|S|49|16.990000||
B|ARKG|20210329|11:06:17|S|10|82.660000||
B|LABU|20210329|11:06:17|S|100|69.470000||
B|CMCM|20210329|11:06:18|S|500|2.100000||
B|DNMR|20210329|11:06:18|S|600|37.290000||
B|HOFV|20210329|11:06:18|S|2000|5.820000||
B|PENN|20210329|11:06:19|S|3|100.690000||
B|NVDA|20210329|11:06:21|S|5|511.200000||
B|X|20210329|11:06:21|S|200|24.120000||
B|X|20210329|11:06:21|S|1800|24.120000||
B|FDX|20210329|11:06:22|S|10|277.980000||
B|HGEN|20210329|11:06:22|S|100|28.670000||
B|XONE|20210329|11:06:23|S|20|27.900000||
B|NVDA|20210329|11:06:24|S|5|511.110000||
B|BA|20210329|11:06:25|S|100|249.460000||
B|HGEN|20210329|11:06:25|S|9|28.800000||
B|TME|20210329|11:06:25|S|200|19.700000||
B|TTM|20210329|11:06:25|S|570|20.320000||
B|UBER|20210329|11:06:25|S|2|53.280000||
B|XP|20210329|11:06:25|S|1|36.210000||
B|EBON|20210329|11:06:26|S|200|7.570000||
B|MLND|20210329|11:06:26|S|100|1.460000||
B|BIDU|20210329|11:06:27|S|100|199.110000||
B|BIDU|20210329|11:06:27|S|1300|199.360000||
B|CS|20210329|11:06:27|S|2000|11.370000||
B|ABCM|20210329|11:06:28|S|100|19.290000||
B|DPZ|20210329|11:06:28|S|25|377.880000||
B|KYMR|20210329|11:06:28|S|600|36.120000||
B|MOS|20210329|11:06:28|S|20|31.960000||
B|ARVL|20210329|11:06:29|S|14|20.210000||
B|FB|20210329|11:06:29|S|40|287.620000||
B|LOB|20210329|11:06:29|S|128|66.740000||
B|NVAX|20210329|11:06:29|S|3|167.690000||
B|SE|20210329|11:06:29|S|26|204.110000||
B|TME|20210329|11:06:30|S|60|19.700000||
B|BA|20210329|11:06:31|S|100|249.460000||
B|FTCH|20210329|11:06:31|S|20|47.740000||
B|BA|20210329|11:06:32|S|100|249.460000||
B|LLY|20210329|11:06:32|S|200|185.480000||
B|ROKU|20210329|11:06:32|S|6|297.740000||
B|RLAY|20210329|11:06:33|S|100|33.110000||
B|TGT|20210329|11:06:33|S|20|197.750000||
B|TSLA|20210329|11:06:33|S|2|603.170000||
B|APOP|20210329|11:06:34|S|1600|3.700000||
B|CCIV|20210329|11:06:34|S|50|21.620000||
B|HGEN|20210329|11:06:34|S|100|28.310000||
B|LIT|20210329|11:06:34|S|6|57.170000||
B|TSLA|20210329|11:06:34|S|100|602.970000||
B|CCIV|20210329|11:06:35|S|10|21.620000||
B|HGEN|20210329|11:06:35|S|100|28.370000||
B|LLY|20210329|11:06:35|S|30|185.480000||
B|VIAC|20210329|11:06:35|S|490|44.380000||
B|BA|20210329|11:06:37|S|100|249.410000||
B|HGEN|20210329|11:06:37|S|100|28.440000||
B|MP|20210329|11:06:37|S|166|33.320000||
B|SON|20210329|11:06:37|S|61|64.050000||
B|ZM|20210329|11:06:37|S|2|310.500000||
B|API|20210329|11:06:39|S|1|46.910000||
B|BA|20210329|11:06:39|S|100|249.380000||
B|REZI|20210329|11:06:39|S|200|28.800000||
B|ZM|20210329|11:06:39|S|1|310.450000||
B|MELI|20210329|11:06:40|S|3|1375.850000||
B|ALGN|20210329|11:06:41|S|9|503.380000||
B|AWH|20210329|11:06:41|S|400|7.190000||
B|ZI|20210329|11:06:41|S|100|50.030000||
B|ZI|20210329|11:06:41|S|600|50.060000||
B|HGEN|20210329|11:06:42|S|370|28.400000||
B|VIAC|20210329|11:06:42|S|100|44.380000||
B|NFLX|20210329|11:06:43|S|1|507.680000||
B|TSLA|20210329|11:06:43|S|10|602.100000||
B|TSLA|20210329|11:06:43|S|50|601.940000||
B|VIAC|20210329|11:06:43|S|150|44.360000||
B|ZM|20210329|11:06:43|S|10|310.384000||
B|ABNB|20210329|11:06:44|S|1|177.880000||
B|BTBT|20210329|11:06:44|S|1000|13.320000||
B|BIDU|20210329|11:06:45|S|10|199.310000||
B|BTBT|20210329|11:06:45|S|1000|13.320000||
B|CCIV|20210329|11:06:46|S|300|21.620000||
B|DM|20210329|11:06:46|S|100|14.880000||
B|HGEN|20210329|11:06:46|S|50|28.280000||
B|LCTX|20210329|11:06:46|S|500|2.150000||
B|TSLA|20210329|11:06:46|S|16|601.870000||
B|BTBT|20210329|11:06:47|S|1000|13.310000||
B|CCIV|20210329|11:06:47|S|251|21.620000||
B|MTCH|20210329|11:06:47|S|100|133.520000||
B|SKLZ|20210329|11:06:47|S|200|18.285000||
B|UPST|20210329|11:06:47|S|15|152.590000||
B|TME|20210329|11:06:48|S|65|19.730000||
B|TSLA|20210329|11:06:48|S|50|601.410000||
B|SOXL|20210329|11:06:49|S|1|35.120000||
B|WOOF|20210329|11:06:49|S|300|21.970000||
B|LABU|20210329|11:06:50|S|50|69.340000||
B|RFI|20210329|11:06:50|S|53|14.280000||
B|ROKU|20210329|11:06:50|S|2|297.660000||
B|BTBT|20210329|11:06:51|S|1000|13.310000||
B|VTIQ|20210329|11:06:51|S|28|9.940000||
B|DOCU|20210329|11:06:52|S|10|193.620000||
B|TWST|20210329|11:06:52|S|100|110.140000||
B|PLAY|20210329|11:06:53|S|100|46.540000||
B|ZM|20210329|11:06:53|S|5|309.920000||
B|TSLA|20210329|11:06:54|S|200|601.150000||
B|FOXA|20210329|11:06:55|S|20|36.910000||
B|FTCH|20210329|11:06:55|S|527|47.720000||
B|NTAP|20210329|11:06:55|S|1|74.010000||
B|SEAC|20210329|11:06:55|S|20|1.495000||
B|BA|20210329|11:06:56|S|100|249.440000||
B|MUX|20210329|11:06:57|S|6|1.035000||
B|Z|20210329|11:06:57|S|12|118.510000||
B|SOS|20210329|11:06:58|S|100|5.725000||
B|ZION|20210329|11:06:58|S|100|53.530000||
B|ZION|20210329|11:06:58|S|100|53.540000||
B|BCH|20210329|11:06:59|S|100|23.320000||
B|VIAC|20210329|11:06:59|S|10|44.300000||
B|SEAC|20210329|11:07:00|S|200|1.490000||
B|SOS|20210329|11:07:00|S|50|5.725000||
B|SQ|20210329|11:07:00|S|3|205.070000||
B|DKNG|20210329|11:07:01|S|20|60.920000||
B|ESTA|20210329|11:07:02|S|122|56.420000||
B|SOS|20210329|11:07:02|S|100|5.725000||
B|TRP|20210329|11:07:02|S|400|47.320000||
B|GFL|20210329|11:07:03|S|100|33.900000||
B|TWST|20210329|11:07:03|S|100|110.100000||
B|ZS|20210329|11:07:03|S|24|164.810000||
B|PUBM|20210329|11:07:04|S|4|49.350000||
B|BIDU|20210329|11:07:05|S|100|198.980000||
B|GME|20210329|11:07:05|S|30|180.890000||
B|REGI|20210329|11:07:05|S|8|59.530000||
B|ACST|20210329|11:07:06|S|160|0.574900||
B|HGEN|20210329|11:07:06|S|78|28.450000||
B|PAGS|20210329|11:07:06|S|5|43.970000||
B|AMZN|20210329|11:07:07|S|1|3049.750000||
B|MSFT|20210329|11:07:07|S|3|232.990000||
B|ZM|20210329|11:07:07|S|10|310.260000||
B|HGEN|20210329|11:07:08|S|50|28.580000||
B|MOGO|20210329|11:07:08|S|100|8.610000||
B|RKT|20210329|11:07:08|S|811|25.030000||
B|TAL|20210329|11:07:08|S|500|54.060000||
B|DDOG|20210329|11:07:09|S|100|75.800000||
B|GME|20210329|11:07:09|S|73|180.940000||
B|NXST|20210329|11:07:09|S|266|137.710000||
B|TSLA|20210329|11:07:09|S|10|601.680000||
B|TSLA|20210329|11:07:09|S|40|601.780000||
B|BIDU|20210329|11:07:10|S|1|198.960000||
B|HGEN|20210329|11:07:10|S|50|28.460000||
B|TDOC|20210329|11:07:10|S|5|167.310000||
B|TSLA|20210329|11:07:10|S|1|601.770000||
B|ESTA|20210329|11:07:11|S|100|56.390000||
B|MARA|20210329|11:07:11|S|487|38.320000||
B|BTBT|20210329|11:07:12|S|100|13.330000||
B|BTBT|20210329|11:07:12|S|200|13.340000||
B|SKLZ|20210329|11:07:12|S|100|18.240000||
B|MARA|20210329|11:07:13|S|3|38.380000||
B|BTBT|20210329|11:07:14|S|100|13.340000||
B|SEAC|20210329|11:07:14|S|1000|1.495000||
B|TSLA|20210329|11:07:14|S|55|602.140000||
B|Z|20210329|11:07:14|S|4|118.720000||
B|BTBT|20210329|11:07:15|S|1000|13.330000||
B|SKLZ|20210329|11:07:15|S|100|18.240000||
B|VIPS|20210329|11:07:15|S|100|29.160000||
B|DISCA|20210329|11:07:16|S|348|40.350000||
B|CDNS|20210329|11:07:17|S|200|130.980000||
B|DOCU|20210329|11:07:17|S|1|193.760000||
B|AMZN|20210329|11:07:18|S|5|3050.530000||
B|HGEN|20210329|11:07:18|S|300|28.470000||
B|NOVA|20210329|11:07:18|S|500|32.770000||
B|NVDA|20210329|11:07:19|S|2|510.930000||
B|TSLA|20210329|11:07:19|S|1|601.830000||
B|V|20210329|11:07:19|S|3|213.770000||
B|DDD|20210329|11:07:21|S|100|25.570000||
B|SQ|20210329|11:07:22|S|5|205.920000||
B|TME|20210329|11:07:22|S|487|19.780000||
B|HUBS|20210329|11:07:23|S|2|423.580000||
B|TRIB|20210329|11:07:23|S|28|3.570000||
B|FTCH|20210329|11:07:24|S|10|47.710000||
B|INTU|20210329|11:07:24|S|1|370.370000||
B|SOS|20210329|11:07:24|S|100|5.720000||
B|WAFU|20210329|11:07:24|S|216|9.700000||
B|WAFU|20210329|11:07:24|S|2000|9.690000||
B|CCIV|20210329|11:07:25|S|502|21.600000||
B|NET|20210329|11:07:25|S|50|65.370000||
B|SNDL|20210329|11:07:25|S|100|1.120000||
B|SQ|20210329|11:07:27|S|7|205.750000||
B|UPC|20210329|11:07:27|S|100|6.890000||
B|HOME|20210329|11:07:28|S|100|27.630000||
B|TME|20210329|11:07:28|S|800|19.780000||
B|VACQ|20210329|11:07:28|S|200|11.830000||
B|CRF|20210329|11:07:29|S|200|13.300000||
B|HGEN|20210329|11:07:29|S|20|28.250000||
B|JG|20210329|11:07:29|S|100|4.080000||
B|STNE|20210329|11:07:29|S|7|58.480000||
B|AJAX|20210329|11:07:31|S|2000|10.470000||
B|KSS|20210329|11:07:31|S|5|57.440000||
B|ZM|20210329|11:07:31|S|5|310.360000||
B|ZS|20210329|11:07:31|S|35|164.780000||
B|AI|20210329|11:07:32|S|14|63.030000||
B|PLUG|20210329|11:07:32|S|5|31.520000||
B|PLUG|20210329|11:07:32|S|642|31.520000||
B|RUN|20210329|11:07:32|S|4|51.410000||
B|BA|20210329|11:07:33|S|100|249.680000||
B|TSLA|20210329|11:07:33|S|20|601.220000||
B|USX|20210329|11:07:33|S|25|11.680000||
B|BYND|20210329|11:07:34|S|2|127.020000||
B|FSRV|20210329|11:07:35|S|100|12.960000||
B|ZEPP|20210329|11:07:35|S|100|10.670000||
B|TME|20210329|11:07:36|S|35|19.780000||
B|GSX|20210329|11:07:37|S|16|33.640000||
B|RKT|20210329|11:07:37|S|10|24.960000||
B|TSLA|20210329|11:07:37|S|1|601.260000||
B|TSLA|20210329|11:07:37|S|2|601.260000||
B|AGNC|20210329|11:07:38|S|900|16.830000||
B|CRSP|20210329|11:07:38|S|20|108.740000||
B|TLS|20210329|11:07:41|S|25|37.090000||
B|TSLA|20210329|11:07:41|S|40|600.970000||
B|TSLA|20210329|11:07:42|S|100|601.030000||
B|FOUR|20210329|11:07:43|S|3|80.960000||
B|BIDU|20210329|11:07:44|S|3|198.640000||
B|BILL|20210329|11:07:44|S|1|140.770000||
B|EDAP|20210329|11:07:44|S|800|9.240000||
B|TSLA|20210329|11:07:44|S|1|601.310000||
B|TTD|20210329|11:07:44|S|1|630.120000||
B|AMD|20210329|11:07:45|S|185|76.910000||
B|PAVM|20210329|11:07:45|S|36|3.980000||
B|BEN|20210329|11:07:46|S|1|29.985000||
B|ZEPP|20210329|11:07:46|S|100|10.670000||
B|ZEPP|20210329|11:07:46|S|100|10.672000||
B|GSAH|20210329|11:07:47|S|2000|10.380000||
B|HOFV|20210329|11:07:47|S|100|5.690000||
B|LRN|20210329|11:07:47|S|192|28.740000||
B|ARKK|20210329|11:07:48|S|1|110.090000||
B|TWOU|20210329|11:07:48|S|10|36.300000||
B|DQ|20210329|11:07:49|S|300|67.700000||
B|GME|20210329|11:07:49|S|80|180.240000||
B|TEAM|20210329|11:07:49|S|1|200.100000||
B|ABNB|20210329|11:07:50|S|2|177.440000||
B|JPM|20210329|11:07:50|S|1|151.490000||
B|ZEPP|20210329|11:07:50|S|100|10.680000||
B|ZEPP|20210329|11:07:50|S|100|10.680000||
B|TME|20210329|11:07:51|S|60|19.780000||
B|EURN|20210329|11:07:52|S|30|9.125000||
B|RLX|20210329|11:07:52|S|100|10.510000||
B|RLX|20210329|11:07:52|S|300|10.510000||
B|SNDL|20210329|11:07:52|S|100|1.120000||
B|BA|20210329|11:07:53|S|8|249.090000||
B|AMPG|20210329|11:07:54|S|10|11.520000||
B|RIO|20210329|11:07:55|S|200|76.730000||
B|CRWD|20210329|11:07:56|S|3|173.130000||
B|CYAN|20210329|11:07:56|S|80|4.400000||
B|FB|20210329|11:07:56|S|24|287.460000||
B|HOFV|20210329|11:07:56|S|100|5.700000||
B|ABNB|20210329|11:07:57|S|300|177.210000||
B|AMAT|20210329|11:07:57|S|100|124.785000||
B|QD|20210329|11:07:57|S|300|1.970000||
B|TSLA|20210329|11:07:57|S|8|600.760000||
B|ABNB|20210329|11:07:58|S|20|177.160000||
B|FSRV|20210329|11:07:58|S|100|12.960000||
B|GSX|20210329|11:07:58|S|50|33.430000||
B|GME|20210329|11:07:59|S|50|179.980000||
B|SOXX|20210329|11:07:59|S|100|411.890000||
B|TPGY|20210329|11:07:59|S|30|17.000000||
B|ZM|20210329|11:07:59|S|1|310.180000||
B|BABA|20210329|11:08:00|S|5|229.345000||
B|CNBS|20210329|11:08:00|S|70|27.990000||
B|DKNG|20210329|11:08:00|S|200|60.840000||
B|IMVT|20210329|11:08:00|S|100|15.260000||
B|YINN|20210329|11:08:00|S|1|18.730000||
B|ZI|20210329|11:08:00|S|100|50.250000||
B|ZI|20210329|11:08:00|S|100|50.260000||
B|ZI|20210329|11:08:00|S|2000|50.250000||
B|ZTS|20210329|11:08:00|S|50|156.650000||
B|BILI|20210329|11:08:01|S|100|99.790000||
B|BILI|20210329|11:08:01|S|100|99.800000||
B|KOSS|20210329|11:08:01|S|23|22.670000||
B|ZI|20210329|11:08:01|S|100|50.310000||
B|VIAC|20210329|11:08:02|S|50|44.150000||
B|BIDU|20210329|11:08:03|S|100|198.960000||
B|BIDU|20210329|11:08:03|S|500|199.050000||
B|TDOC|20210329|11:08:04|S|3|167.000000||
B|LRN|20210329|11:08:05|S|45|28.720000||
B|OPK|20210329|11:08:05|S|222|4.235000||
B|AWK|20210329|11:08:07|S|41|147.380000||
B|ARKK|20210329|11:08:08|S|100|110.020000||
B|ARKK|20210329|11:08:08|S|200|110.020000||
B|TSLA|20210329|11:08:08|S|1|600.790000||
B|TSLA|20210329|11:08:08|S|6|600.910000||
B|VTI|20210329|11:08:08|S|1|204.300000||
B|XOP|20210329|11:08:08|S|100|80.360000||
B|XOP|20210329|11:08:08|S|100|80.360000||
B|ARKK|20210329|11:08:09|S|100|110.040000||
B|ARKK|20210329|11:08:09|S|1300|110.020000||
B|BB|20210329|11:08:09|S|56|9.310000||
B|BEAM|20210329|11:08:09|S|20|74.770000||
B|BABA|20210329|11:08:10|S|2|229.340000||
B|CS|20210329|11:08:11|S|300|11.360000||
B|CS|20210329|11:08:11|S|800|11.360000||
B|GME|20210329|11:08:11|S|20|179.810000||
B|WKEY|20210329|11:08:11|S|83|18.380000||
B|HGEN|20210329|11:08:12|S|50|28.440000||
B|SEAC|20210329|11:08:12|S|150|1.515000||
B|TME|20210329|11:08:14|S|100|19.840000||
B|HGEN|20210329|11:08:15|S|100|28.470000||
B|INFY|20210329|11:08:15|S|100|18.455000||
B|INFY|20210329|11:08:15|S|1500|18.455000||
B|ARKG|20210329|11:08:16|S|100|82.480000||
B|IEP|20210329|11:08:17|S|50|53.760000||
B|LI|20210329|11:08:17|S|100|22.770000||
B|AVEO|20210329|11:08:18|S|100|7.040000||
B|AVEO|20210329|11:08:18|S|500|7.040000||
B|DPW|20210329|11:08:18|S|100|3.010000||
B|DPW|20210329|11:08:18|S|400|3.010000||
B|GDXJ|20210329|11:08:18|S|200|44.610000||
B|VB|20210329|11:08:18|S|5|209.710000||
B|GNRC|20210329|11:08:19|S|61|308.040000||
B|TSLA|20210329|11:08:19|S|10|600.960000||
B|BABA|20210329|11:08:20|S|1|229.290000||
B|DBX|20210329|11:08:20|S|1200|26.230000||
B|TME|20210329|11:08:20|S|298|19.800000||
B|X|20210329|11:08:20|S|100|24.090000||
B|HGEN|20210329|11:08:21|S|100|28.440000||
B|GDXJ|20210329|11:08:22|S|200|44.610000||
B|GME|20210329|11:08:22|S|100|179.420000||
B|CPNG|20210329|11:08:23|S|80|44.840000||
B|HOFV|20210329|11:08:23|S|100|5.690000||
B|OEUR|20210329|11:08:23|S|1|25.520000||
B|PPLT|20210329|11:08:23|S|1|109.100000||
B|SEAC|20210329|11:08:23|S|100|1.540000||
B|SEAC|20210329|11:08:23|S|100|1.540000||
B|TRCH|20210329|11:08:23|S|600|1.765000||
B|GLD|20210329|11:08:24|S|2|160.370000||
B|HOFV|20210329|11:08:24|S|100|5.700000||
B|SQQQ|20210329|11:08:24|S|30|13.900000||
B|TME|20210329|11:08:24|S|24|19.800000||
B|BABA|20210329|11:08:25|S|2|229.275000||
B|GSX|20210329|11:08:25|S|900|33.530000||
B|MMP|20210329|11:08:25|S|23|43.010000||
B|TSLA|20210329|11:08:25|S|80|601.030000||
B|BEAM|20210329|11:08:26|S|5|75.050000||
B|DDOG|20210329|11:08:26|S|100|75.970000||
B|DDOG|20210329|11:08:27|S|1|75.990000||
B|FB|20210329|11:08:27|S|100|287.590000||
B|GMAB|20210329|11:08:27|S|1|32.110000||
B|MMM|20210329|11:08:27|S|1|195.200000||
B|CMCL|20210329|11:08:28|S|45|14.300000||
B|RKT|20210329|11:08:28|S|100|24.710000||
B|BNTX|20210329|11:08:29|S|1|94.710000||
B|RKT|20210329|11:08:29|S|200|24.710000||
B|RKT|20210329|11:08:29|S|200|24.710000||
B|USB|20210329|11:08:29|S|500|55.115000||
B|WMG|20210329|11:08:29|S|1|32.180000||
B|IQ|20210329|11:08:30|S|120|17.000000||
B|INMD|20210329|11:08:31|S|61|66.990000||
B|UPST|20210329|11:08:31|S|100|152.510000||
B|HGEN|20210329|11:08:32|S|100|28.500000||
B|SVFA|20210329|11:08:32|S|2|10.040000||
B|SNE|20210329|11:08:33|S|20|105.270000||
B|SEAC|20210329|11:08:34|S|400|1.530000||
B|COST|20210329|11:08:35|S|9|354.420000||
B|SQQQ|20210329|11:08:35|S|81|13.900000||
B|ARKK|20210329|11:08:36|S|1|110.040000||
B|CIDM|20210329|11:08:37|S|100|1.570000||
B|SEAC|20210329|11:08:37|S|300|1.540000||
B|SEAC|20210329|11:08:37|S|700|1.540000||
B|WPGpH|20210329|11:08:37|S|100|4.940000||
B|ARDX|20210329|11:08:38|S|200|6.070000||
B|IDEX|20210329|11:08:38|S|100|2.760000||
B|SNOW|20210329|11:08:38|S|1|226.150000||
B|RACE|20210329|11:08:39|S|2|203.500000||
B|TSLA|20210329|11:08:39|S|79|600.760000||
B|HOFV|20210329|11:08:40|S|100|5.690000||
B|OPTT|20210329|11:08:40|S|15|2.680000||
B|TWST|20210329|11:08:40|S|100|109.850000||
B|TWST|20210329|11:08:40|S|200|109.850000||
B|T|20210329|11:08:41|S|6|30.245000||
B|ATC|20210329|11:08:42|S|10|21.280000||
B|BA|20210329|11:08:42|S|96|248.950000||
B|BA|20210329|11:08:42|S|100|248.950000||
B|BNGO|20210329|11:08:42|S|5|7.380000||
B|MA|20210329|11:08:42|S|20|360.260000||
B|BILI|20210329|11:08:43|S|10|99.660000||
B|PDD|20210329|11:08:43|S|100|130.770000||
B|TAN|20210329|11:08:43|S|4|83.990000||
B|HOFV|20210329|11:08:44|S|100|5.695000||
B|TTCF|20210329|11:08:44|S|67|19.000000||
B|TTCF|20210329|11:08:44|S|100|19.000000||
B|DBX|20210329|11:08:45|S|300|26.250000||
B|RKT|20210329|11:08:45|S|301|24.790000||
B|TSLA|20210329|11:08:45|S|15|600.820000||
B|W|20210329|11:08:45|S|10|338.540000||
B|CYAN|20210329|11:08:46|S|230|4.400000||
B|VIAC|20210329|11:08:47|S|230|44.320000||
B|GME|20210329|11:08:48|S|100|179.480000||
B|GOOGL|20210329|11:08:48|S|1|2014.060000||
B|HOFV|20210329|11:08:48|S|50|5.695000||
B|ERIC|20210329|11:08:49|S|300|13.360000||
B|SKX|20210329|11:08:49|S|50|41.500000||
B|SXTC|20210329|11:08:49|S|100|1.950000||
B|ADBE|20210329|11:08:50|S|20|466.960000||
B|AMD|20210329|11:08:51|S|6|76.960000||
B|JMIA|20210329|11:08:51|S|100|31.890000||
B|JMIA|20210329|11:08:51|S|1200|31.900000||
B|PDD|20210329|11:08:51|S|100|130.860000||
B|TSLA|20210329|11:08:51|S|1|600.940000||
B|BIDU|20210329|11:08:52|S|5|198.790000||
B|SE|20210329|11:08:52|S|5|203.100000||
B|BILI|20210329|11:08:53|S|3|99.570000||
B|LI|20210329|11:08:53|S|500|22.870000||
B|ACEV|20210329|11:08:54|S|1|9.980000||
B|BDR|20210329|11:08:54|S|65|1.440000||
B|BIDU|20210329|11:08:54|S|200|198.800000||
B|CRUS|20210329|11:08:54|S|3|81.240000||
B|U|20210329|11:08:54|S|1|91.840000||
B|GOOGL|20210329|11:08:56|S|3|2014.060000||
B|TTD|20210329|11:08:56|S|300|628.600000||
B|BA|20210329|11:08:57|S|8|248.990000||
B|KNDI|20210329|11:08:57|S|100|5.670000||
B|RKT|20210329|11:08:57|S|201|24.900000||
B|TDOC|20210329|11:08:57|S|47|167.030000||
B|BABA|20210329|11:08:58|S|21|229.195000||
B|MNSO|20210329|11:08:58|S|6|22.950000||
B|TSM|20210329|11:08:58|S|10|112.890000||
B|UAL|20210329|11:08:58|S|390|55.840000||
B|IPOF|20210329|11:08:59|S|2000|10.600000||
B|IPOF|20210329|11:08:59|S|2000|10.650000||
B|VMC|20210329|11:08:59|S|6|169.850000||
B|DBX|20210329|11:09:00|S|100|26.250000||
B|DBX|20210329|11:09:00|S|100|26.250000||
B|RPRX|20210329|11:09:00|S|1|42.670000||
B|SPCE|20210329|11:09:00|S|1500|29.480000||
B|VIAC|20210329|11:09:00|S|50|44.510000||
B|BIDU|20210329|11:09:01|S|1|198.920000||
B|OPEN|20210329|11:09:01|S|100|20.940000||
B|GNPX|20210329|11:09:02|S|100|4.260000||
B|HGEN|20210329|11:09:02|S|100|28.490000||
B|ARVL|20210329|11:09:03|S|100|19.870000||
B|FVRR|20210329|11:09:03|S|15|191.390000||
B|KLAC|20210329|11:09:03|S|1|307.780000||
B|LRN|20210329|11:09:03|S|133|28.560000||
B|GLW|20210329|11:09:04|S|70|43.680000||
B|HGEN|20210329|11:09:05|S|100|28.740000||
B|HGEN|20210329|11:09:05|S|200|28.730000||
B|MSFT|20210329|11:09:05|S|50|233.040000||
B|OKTA|20210329|11:09:05|S|5|212.920000||
B|OPK|20210329|11:09:07|S|100|4.220000||
B|OPK|20210329|11:09:07|S|300|4.220000||
B|OPK|20210329|11:09:07|S|600|4.220000||
B|GME|20210329|11:09:08|S|3|179.280000||
B|VGT|20210329|11:09:09|S|20|353.260000||
B|APPS|20210329|11:09:10|S|10|71.960000||
B|DADA|20210329|11:09:10|S|1|25.630000||
B|Z|20210329|11:09:10|S|200|118.580000||
B|BMBL|20210329|11:09:11|S|200|62.720000||
B|GSL|20210329|11:09:12|S|1500|14.260000||
B|PSTH|20210329|11:09:12|S|100|23.570000||
B|PSTH|20210329|11:09:12|S|2000|23.590000||
B|SOS|20210329|11:09:12|S|193|5.650000||
B|GNOG|20210329|11:09:13|S|11|12.770000||
B|VIACA|20210329|11:09:13|S|57|46.610000||
B|AMG|20210329|11:09:14|S|50|148.520000||
B|BIDU|20210329|11:09:14|S|4|198.650000||
B|BIDU|20210329|11:09:14|S|140|198.620000||
B|BIDU|20210329|11:09:14|S|400|198.660000||
B|BILI|20210329|11:09:14|S|100|99.810000||
B|PDD|20210329|11:09:14|S|50|130.720000||
B|REGN|20210329|11:09:15|S|3|482.310000||
B|FOLD|20210329|11:09:17|S|50|9.210000||
B|REGN|20210329|11:09:17|S|3|482.310000||
B|TGH|20210329|11:09:18|S|1|29.900000||
B|ZM|20210329|11:09:18|S|10|310.620000||
B|GSX|20210329|11:09:19|S|100|33.550000||
B|TSLA|20210329|11:09:19|S|25|601.010000||
B|BA|20210329|11:09:20|S|100|248.710000||
B|QD|20210329|11:09:20|S|52|1.980000||
B|DDOG|20210329|11:09:21|S|1|76.020000||
B|QD|20210329|11:09:21|S|100|1.980000||
B|TSLA|20210329|11:09:21|S|40|600.870000||
B|DM|20210329|11:09:22|S|300|14.700000||
B|EDAP|20210329|11:09:22|S|100|9.240000||
B|BEKE|20210329|11:09:23|S|100|55.940000||
B|LEVL|20210329|11:09:23|S|100|25.440000||
B|LOW|20210329|11:09:23|S|6|188.530000||
B|AMD|20210329|11:09:24|S|100|77.030000||
B|BA|20210329|11:09:24|S|56|248.510000||
B|CPHI|20210329|11:09:24|S|700|1.080000||
B|DDOG|20210329|11:09:24|S|100|75.970000||
B|KNDI|20210329|11:09:24|S|222|5.670000||
B|SOS|20210329|11:09:24|S|400|5.650000||
B|QGEN|20210329|11:09:25|S|100|48.390000||
B|AAPL|20210329|11:09:26|S|7|121.370000||
B|CCU|20210329|11:09:26|S|100|18.090000||
B|UPST|20210329|11:09:26|S|7|151.820000||
B|ZIOP|20210329|11:09:26|S|100|3.415000||
B|RKT|20210329|11:09:27|S|5|25.100000||
B|TMO|20210329|11:09:27|S|10|454.020000||
B|ARVL|20210329|11:09:28|S|20|19.910000||
B|GOOGL|20210329|11:09:28|S|2|2014.580000||
B|WKEY|20210329|11:09:28|S|5|18.750000||
B|MARK|20210329|11:09:29|S|170|2.065000||
B|XOM|20210329|11:09:29|S|1|56.920000||
B|HGEN|20210329|11:09:30|S|5|28.540000||
B|ZTS|20210329|11:09:30|S|100|156.740000||
B|APPH|20210329|11:09:32|S|60|17.360000||
B|AMD|20210329|11:09:34|S|185|77.050000||
B|GSX|20210329|11:09:34|S|300|33.660000||
B|NWSA|20210329|11:09:34|S|100|25.080000||
B|SMH|20210329|11:09:34|S|10|235.820000||
B|ZSL|20210329|11:09:34|S|100|6.940000||
B|GME|20210329|11:09:35|S|50|179.820000||
B|MSFT|20210329|11:09:36|S|50|233.070000||
B|MTSL|20210329|11:09:36|S|100|3.560000||
B|X|20210329|11:09:36|S|200|24.070000||
B|Z|20210329|11:09:36|S|9|118.980000||
B|IPOF|20210329|11:09:37|S|700|10.640000||
B|IQ|20210329|11:09:37|S|132|16.930000||
B|BA|20210329|11:09:38|S|100|248.670000||
B|NFLX|20210329|11:09:38|S|80|508.480000||
B|WKEY|20210329|11:09:38|S|800|18.680000||
B|BA|20210329|11:09:39|S|50|248.740000||
B|MTSL|20210329|11:09:39|S|500|3.590000||
B|PYPL|20210329|11:09:39|S|3|235.850000||
B|SILJ|20210329|11:09:39|S|100|14.000000||
B|AAPL|20210329|11:09:40|S|50|121.380000||
B|AGG|20210329|11:09:40|S|1|113.765000||
B|CAKE|20210329|11:09:40|S|2|59.580000||
B|PLUG|20210329|11:09:40|S|20|31.550000||
B|DBX|20210329|11:09:41|S|500|26.300000||
B|GME|20210329|11:09:41|S|1|179.690000||
B|TDOC|20210329|11:09:41|S|1|167.540000||
B|CGC|20210329|11:09:42|S|100|31.610000||
B|PRLD|20210329|11:09:42|S|15|41.010000||
B|ZUO|20210329|11:09:42|S|5|13.920000||
B|AAPL|20210329|11:09:43|S|1|121.430000||
B|FB|20210329|11:09:43|S|34|287.880000||
B|ZS|20210329|11:09:43|S|100|164.930000||
B|NOVA|20210329|11:09:44|S|500|32.820000||
B|PLTR|20210329|11:09:44|S|200|21.710000||
B|PLTR|20210329|11:09:44|S|900|21.710000||
B|RKT|20210329|11:09:44|S|100|25.060000||
B|SPY|20210329|11:09:44|S|316|393.170000||
B|COST|20210329|11:09:45|S|10|354.490000||
B|HOFV|20210329|11:09:45|S|85|5.690000||
B|RKT|20210329|11:09:45|S|5|25.030000||
B|TSLA|20210329|11:09:45|S|11|601.990000||
B|BA|20210329|11:09:46|S|100|248.720000||
B|REX|20210329|11:09:46|S|1|86.530000||
B|TSLA|20210329|11:09:46|S|200|601.910000||
B|TSLA|20210329|11:09:46|S|299|601.860000||
B|TTD|20210329|11:09:46|S|1|628.290000||
B|CPHI|20210329|11:09:47|S|100|1.075000||
B|EVFM|20210329|11:09:47|S|2200|1.735000||
B|FB|20210329|11:09:47|S|34|287.940000||
B|EXPI|20210329|11:09:48|S|50|43.540000||
B|UPST|20210329|11:09:48|S|7|152.180000||
B|GME|20210329|11:09:49|S|18|180.340000||
B|NUE|20210329|11:09:49|S|200|79.990000||
B|SPY|20210329|11:09:49|S|200|393.215000||
B|BA|20210329|11:09:50|S|100|248.760000||
B|CKPT|20210329|11:09:51|S|25|3.000000||
B|NTNX|20210329|11:09:51|S|100|26.090000||
B|NTNX|20210329|11:09:51|S|700|26.090000||
B|UPST|20210329|11:09:51|S|30|151.600000||
B|V|20210329|11:09:51|S|3|213.700000||
B|ZOM|20210329|11:09:51|S|100|1.600000||
B|BA|20210329|11:09:52|S|100|248.780000||
B|GNUS|20210329|11:09:52|S|200|2.650000||
B|TME|20210329|11:09:52|S|850|19.830000||
B|VIPS|20210329|11:09:52|S|40|29.130000||
B|ZM|20210329|11:09:52|S|3|310.894000||
B|GNUS|20210329|11:09:53|S|200|2.650000||
B|VIPS|20210329|11:09:53|S|100|29.130000||
B|BILI|20210329|11:09:54|S|200|100.060000||
B|TSLA|20210329|11:09:54|S|3|601.520000||
B|BIDU|20210329|11:09:55|S|2|198.770000||
B|SEAC|20210329|11:09:55|S|300|1.540000||
B|ZM|20210329|11:09:55|S|2|310.890000||
B|ZOM|20210329|11:09:56|S|20|1.600000||
B|OPTT|20210329|11:09:57|S|2|2.710000||
B|GME|20210329|11:09:58|S|30|180.770000||
B|NVAX|20210329|11:09:58|S|12|168.220000||
B|SNDL|20210329|11:09:58|S|500|1.120000||
B|IBM|20210329|11:09:59|S|100|135.860000||
B|IBM|20210329|11:09:59|S|500|135.860000||
B|IBM|20210329|11:09:59|S|600|135.860000||
B|MGA|20210329|11:09:59|S|110|86.210000||
B|MARA|20210329|11:10:00|S|22|38.330000||
B|TEAM|20210329|11:10:00|S|25|200.770000||
B|ZTS|20210329|11:10:00|E|100|156.587500||
B|ZTS|20210329|11:10:00|E|108|156.587500||
B|AAPL|20210329|11:10:01|S|100|121.440000||
B|CDNS|20210329|11:10:01|S|200|131.390000||
B|GME|20210329|11:10:01|S|100|180.740000||
B|SNDL|20210329|11:10:01|S|27100|1.120000||
B|GOOGL|20210329|11:10:02|S|14|2017.150000||
B|BA|20210329|11:10:03|S|100|249.000000||
B|FUBO|20210329|11:10:03|S|8|21.020000||
B|TPB|20210329|11:10:03|S|100|51.400000||
B|ZOM|20210329|11:10:03|S|3500|1.600000||
B|U|20210329|11:10:04|S|40|92.110000||
B|VHT|20210329|11:10:04|S|1|227.080000||
B|GME|20210329|11:10:05|S|100|180.740000||
B|IRDM|20210329|11:10:06|S|60|37.490000||
B|TME|20210329|11:10:06|S|60|19.830000||
B|VTGN|20210329|11:10:06|S|200|2.060000||
B|VTGN|20210329|11:10:06|S|200|2.060000||
B|CRWD|20210329|11:10:08|S|1|173.710000||
B|GVA|20210329|11:10:08|S|12|38.230000||
B|COST|20210329|11:10:09|S|2|354.600000||
B|GSX|20210329|11:10:09|S|100|33.960000||
B|LI|20210329|11:10:09|S|100|22.960000||
B|VIAC|20210329|11:10:09|S|270|44.700000||
B|IZEA|20210329|11:10:10|S|100|3.990000||
B|MVIS|20210329|11:10:10|S|300|12.320000||
B|ZG|20210329|11:10:10|S|5|124.960000||
B|IWO|20210329|11:10:11|S|100|290.500000||
B|RAAS|20210329|11:10:11|S|100|12.490000||
B|BIDU|20210329|11:10:12|S|100|198.780000||
B|IPOD|20210329|11:10:12|S|1000|10.890000||
B|PSTH|20210329|11:10:12|S|100|23.670000||
B|PSTH|20210329|11:10:12|S|2000|23.680000||
B|TSLA|20210329|11:10:12|S|30|602.240000||
B|EEIQ|20210329|11:10:13|S|350|22.750000||
B|FB|20210329|11:10:13|S|100|288.150000||
B|MARA|20210329|11:10:13|S|50|38.440000||
B|VIAC|20210329|11:10:13|S|3|44.710000||
B|VIAC|20210329|11:10:13|S|57|44.710000||
B|VIAC|20210329|11:10:13|S|197|44.710000||
B|INTC|20210329|11:10:14|S|2000|64.170000||
B|TQQQ|20210329|11:10:14|S|40|86.850000||
B|VUZI|20210329|11:10:14|S|900|21.050000||
B|BILI|20210329|11:10:15|S|300|100.270000||
B|VUZI|20210329|11:10:15|S|1880|21.090000||
B|CCIV|20210329|11:10:16|S|200|21.480000||
B|FTI|20210329|11:10:16|S|100|7.830000||
B|FTI|20210329|11:10:16|S|200|7.830000||
B|KOSS|20210329|11:10:16|S|50|22.570000||
B|Z|20210329|11:10:16|S|54|119.600000||
B|PSTH|20210329|11:10:17|S|900|23.690000||
B|TSLA|20210329|11:10:17|S|100|603.290000||
B|ZM|20210329|11:10:17|S|1|311.590000||
B|PLTR|20210329|11:10:18|S|100|21.760000||
B|AMAT|20210329|11:10:19|S|100|125.200000||
B|TME|20210329|11:10:19|S|100|19.890000||
B|LOW|20210329|11:10:20|S|25|188.960000||
B|RUN|20210329|11:10:20|S|15|51.640000||
B|SEAC|20210329|11:10:20|S|200|1.545000||
B|DISCA|20210329|11:10:21|S|7|40.760000||
B|DISCA|20210329|11:10:21|S|100|40.760000||
B|MRNA|20210329|11:10:21|S|100|124.850000||
B|RUN|20210329|11:10:21|S|200|51.650000||
B|TSLA|20210329|11:10:21|S|100|602.950000||
B|VOO|20210329|11:10:21|S|1|361.660000||
B|WKEY|20210329|11:10:21|S|500|18.390000||
B|AVO|20210329|11:10:22|S|50|19.680000||
B|MRNA|20210329|11:10:22|S|1|124.850000||
B|BA|20210329|11:10:23|S|100|249.460000||
B|MYOV|20210329|11:10:23|S|200|20.500000||
B|GAN|20210329|11:10:24|S|300|17.960000||
B|POSH|20210329|11:10:25|S|5|38.230000||
B|URTY|20210329|11:10:25|S|100|99.050000||
B|JFIN|20210329|11:10:26|S|100|8.290000||
B|SEAC|20210329|11:10:26|S|100|1.540000||
B|ZTO|20210329|11:10:26|S|100|27.970000||
B|ACMR|20210329|11:10:27|S|300|75.980000||
B|BBY|20210329|11:10:27|S|8|117.030000||
B|SEAC|20210329|11:10:27|S|50|1.540000||
B|TSLA|20210329|11:10:27|S|2|602.720000||
B|ZTS|20210329|11:10:27|S|320|156.880000||
B|BNGO|20210329|11:10:28|S|300|7.430000||
B|IEP|20210329|11:10:28|S|2|53.680000||
B|MRVL|20210329|11:10:28|S|100|46.450000||
B|PLUG|20210329|11:10:28|S|100|31.710000||
B|SOS|20210329|11:10:28|S|100|5.600000||
B|TPB|20210329|11:10:28|S|100|51.390000||
B|TSLA|20210329|11:10:28|S|1|602.700000||
B|MRVL|20210329|11:10:29|S|100|46.470000||
B|NVDA|20210329|11:10:29|S|250|512.460000||
B|VIAC|20210329|11:10:29|S|100|44.670000||
B|BLUE|20210329|11:10:30|S|100|31.690000||
B|NFLX|20210329|11:10:30|S|1|509.120000||
B|PLUG|20210329|11:10:30|S|200|31.740000||
B|ASXC|20210329|11:10:31|S|80|3.390000||
B|FUBO|20210329|11:10:31|S|1699|21.040000||
B|IQ|20210329|11:10:31|S|100|17.010000||
B|TSLA|20210329|11:10:31|S|10|602.580000||
B|VIAC|20210329|11:10:31|S|400|44.780000||
B|TDOC|20210329|11:10:32|S|50|167.950000||
B|VIAC|20210329|11:10:32|S|500|44.790000||
B|HMHC|20210329|11:10:33|S|200|6.880000||
B|HMHC|20210329|11:10:33|S|200|6.880000||
B|SOS|20210329|11:10:33|S|30|5.600000||
B|TSLA|20210329|11:10:33|S|1|602.770000||
B|TSLA|20210329|11:10:33|S|100|602.490000||
B|CCIV|20210329|11:10:34|S|600|21.600000||
B|GMAB|20210329|11:10:35|S|1|32.130000||
B|GSX|20210329|11:10:35|S|10|34.320000||
B|SEAC|20210329|11:10:35|S|100|1.540000||
B|SEAC|20210329|11:10:35|S|100|1.540000||
B|LIT|20210329|11:10:36|S|12|57.100000||
B|NIO|20210329|11:10:36|S|830|35.450000||
B|BA|20210329|11:10:37|S|4|249.440000||
B|CPNG|20210329|11:10:38|S|1|44.860000||
B|TSLA|20210329|11:10:38|S|2|602.740000||
B|VIAC|20210329|11:10:38|S|100|44.770000||
B|DLPN|20210329|11:10:39|S|200|15.840000||
B|GNOG|20210329|11:10:39|S|15|12.780000||
B|ZEN|20210329|11:10:39|S|100|125.910000||
B|BJ|20210329|11:10:40|S|9|45.210000||
B|GSX|20210329|11:10:40|S|30|34.160000||
B|ZEN|20210329|11:10:40|S|100|125.910000||
B|BA|20210329|11:10:41|S|50|249.320000||
B|QD|20210329|11:10:41|S|39|1.980000||
B|TBT|20210329|11:10:41|S|200|21.695000||
B|FSRV|20210329|11:10:42|S|70|12.960000||
B|HCC|20210329|11:10:42|S|25|16.850000||
B|OPEN|20210329|11:10:42|S|100|21.050000||
B|WKEY|20210329|11:10:42|S|400|18.490000||
B|MRVL|20210329|11:10:43|S|100|46.460000||
B|OPEN|20210329|11:10:43|S|40|21.050000||
B|TDOC|20210329|11:10:43|S|5|167.750000||
B|AMAT|20210329|11:10:44|S|100|125.050000||
B|GSX|20210329|11:10:44|S|100|34.070000||
B|GME|20210329|11:10:45|S|5|179.930000||
B|CRWD|20210329|11:10:46|S|1|174.310000||
B|SPCE|20210329|11:10:46|S|100|29.620000||
B|BYND|20210329|11:10:47|S|5|127.020000||
B|MRNA|20210329|11:10:47|S|10|124.240000||
B|ARKK|20210329|11:10:48|S|2000|110.380000||
B|BIDU|20210329|11:10:48|S|20|198.300000||
B|AYX|20210329|11:10:49|S|10|79.420000||
B|EBON|20210329|11:10:49|S|200|7.520000||
B|GME|20210329|11:10:49|S|4|179.920000||
B|GSX|20210329|11:10:49|S|5|34.080000||
B|LEN|20210329|11:10:49|S|100|100.700000||
B|VIAC|20210329|11:10:49|S|100|44.770000||
B|PACB|20210329|11:10:50|S|15|28.560000||
B|SOS|20210329|11:10:50|S|100|5.625000||
B|ATVI|20210329|11:10:51|S|100|93.180000||
B|LMB|20210329|11:10:51|S|100|9.800000||
B|RAAS|20210329|11:10:51|S|300|12.490000||
B|TDOC|20210329|11:10:51|S|10|167.600000||
B|BIDU|20210329|11:10:52|S|16|198.250000||
B|BIDU|20210329|11:10:52|S|200|198.250000||
B|EEIQ|20210329|11:10:52|S|50|22.600000||
B|MA|20210329|11:10:52|S|1|360.540000||
B|SSSS|20210329|11:10:52|S|100|13.600000||
B|VIAC|20210329|11:10:52|S|500|44.680000||
B|BNGO|20210329|11:10:53|S|4|7.410000||
B|EBON|20210329|11:10:53|S|1700|7.520000||
B|MRVL|20210329|11:10:53|S|100|46.470000||
B|MSTR|20210329|11:10:54|S|3|637.310000||
B|SKLZ|20210329|11:10:54|S|2|18.210000||
B|NIO|20210329|11:10:55|S|100|35.380000||
B|OPEN|20210329|11:10:57|S|70|21.040000||
B|SPG|20210329|11:10:57|S|13|111.330000||
B|IQ|20210329|11:10:58|S|200|16.930000||
B|RAAS|20210329|11:10:58|S|1000|12.480000||
B|STAF|20210329|11:10:58|S|300|0.803000||
B|ARKK|20210329|11:10:59|S|1500|110.420000||
B|WFC|20210329|11:10:59|S|400|38.115000||
B|X|20210329|11:11:01|S|200|23.880000||
B|AMD|20210329|11:11:02|S|2|77.330000||
B|BILL|20210329|11:11:02|S|1|140.930000||
B|FSLR|20210329|11:11:02|S|5|81.890000||
B|PBYI|20210329|11:11:02|S|10|9.560000||
B|GRWG|20210329|11:11:03|S|5|42.600000||
B|HCA|20210329|11:11:03|S|150|186.940000||
B|NFLX|20210329|11:11:04|S|1|509.260000||
B|JKS|20210329|11:11:06|S|50|40.090000||
B|SEAC|20210329|11:11:06|S|65|1.540000||
B|AAPL|20210329|11:11:07|S|20|121.440000||
B|FTNT|20210329|11:11:07|S|60|184.980000||
B|ASML|20210329|11:11:08|S|100|608.670000||
B|NIO|20210329|11:11:08|S|1|35.410000||
B|PLTR|20210329|11:11:08|S|100|21.730000||
B|CDXC|20210329|11:11:09|S|200|8.770000||
B|CDXC|20210329|11:11:09|S|300|8.770000||
B|ORTX|20210329|11:11:09|S|100|6.830000||
B|TSLA|20210329|11:11:09|S|10|602.070000||
B|AEI|20210329|11:11:10|S|99|11.850000||
B|AMWL|20210329|11:11:10|S|100|16.780000||
B|BLOK|20210329|11:11:10|S|20|52.850000||
B|GDRX|20210329|11:11:10|S|204|36.700000||
B|AAPL|20210329|11:11:11|S|200|121.480000||
B|IDEX|20210329|11:11:11|S|100|2.800000||
B|BNGO|20210329|11:11:12|S|100|7.420000||
B|DKNG|20210329|11:11:12|S|4|60.930000||
B|ILMN|20210329|11:11:12|S|1|395.250000||
B|MOGO|20210329|11:11:12|S|100|8.630000||
B|VHT|20210329|11:11:12|S|1|227.160000||
B|BIDU|20210329|11:11:13|S|5|198.580000||
B|CLDX|20210329|11:11:13|S|50|15.880000||
B|WFC|20210329|11:11:13|S|1200|38.120000||
B|HYFM|20210329|11:11:15|S|100|54.050000||
B|TSLA|20210329|11:11:15|S|1|601.550000||
B|TSLA|20210329|11:11:15|S|50|601.770000||
B|LABU|20210329|11:11:16|S|10|69.360000||
B|SQ|20210329|11:11:16|S|50|205.620000||
B|UBOT|20210329|11:11:16|S|10|38.950000||
B|DIS|20210329|11:11:17|S|4|183.590000||
B|MRVL|20210329|11:11:17|S|100|46.490000||
B|UPC|20210329|11:11:17|S|130|7.140000||
B|ADBE|20210329|11:11:18|S|1|468.390000||
B|HGEN|20210329|11:11:18|S|10|28.580000||
B|SBS|20210329|11:11:18|S|900|7.055000||
B|HOFV|20210329|11:11:19|S|700|5.790000||
B|ON|20210329|11:11:19|S|100|39.100000||
B|TME|20210329|11:11:19|S|260|19.810000||
B|SPY|20210329|11:11:20|S|700|393.510000||
B|TME|20210329|11:11:20|S|4|19.810000||
B|MRVL|20210329|11:11:21|S|100|46.500000||
B|MRVL|20210329|11:11:21|S|100|46.500000||
B|MRVL|20210329|11:11:21|S|100|46.500000||
B|NVDA|20210329|11:11:21|S|50|512.190000||
B|TER|20210329|11:11:21|S|10|113.700000||
B|AMZN|20210329|11:11:22|S|1|3056.670000||
B|ARKK|20210329|11:11:22|S|100|110.430000||
B|ARKK|20210329|11:11:22|S|200|110.440000||
B|AVLR|20210329|11:11:22|S|28|120.480000||
B|BLOK|20210329|11:11:22|S|5|52.840000||
B|FRPT|20210329|11:11:22|S|7|149.840000||
B|NET|20210329|11:11:22|S|60|65.690000||
B|OKTA|20210329|11:11:22|S|27|213.560000||
B|OLO|20210329|11:11:22|S|2|29.110000||
B|VERX|20210329|11:11:22|S|100|23.480000||
B|AMZN|20210329|11:11:23|S|2|3056.700000||
B|SEAC|20210329|11:11:24|S|3000|1.540000||
B|SOS|20210329|11:11:24|S|200|5.595000||
B|BOWX|20210329|11:11:25|S|100|11.060000||
B|BIDU|20210329|11:11:26|S|100|198.210000||
B|EAR|20210329|11:11:26|S|40|45.120000||
B|M|20210329|11:11:26|S|400|15.905000||
B|NIO|20210329|11:11:26|S|5|35.370000||
B|BILI|20210329|11:11:28|S|100|99.700000||
B|LABU|20210329|11:11:28|S|5|69.250000||
B|SNOW|20210329|11:11:28|S|2|226.320000||
B|TDY|20210329|11:11:28|S|2|402.610000||
B|TSLA|20210329|11:11:28|S|11|601.480000||
B|BA|20210329|11:11:29|S|100|249.320000||
B|BXS|20210329|11:11:29|S|1|32.150000||
B|CIDM|20210329|11:11:30|S|3000|1.585000||
B|DASH|20210329|11:11:30|S|3|136.220000||
B|RH|20210329|11:11:30|S|2|585.060000||
B|XOP|20210329|11:11:30|S|100|80.500000||
B|BA|20210329|11:11:31|S|100|249.320000||
B|NMCI|20210329|11:11:31|S|1000|9.240000||
B|CPNG|20210329|11:11:32|S|5|44.810000||
B|MEDS|20210329|11:11:32|S|100|6.600000||
B|PYPL|20210329|11:11:32|S|6|236.010000||
B|HGEN|20210329|11:11:33|S|100|28.730000||
B|XOP|20210329|11:11:33|S|100|80.480000||
B|ZEN|20210329|11:11:33|S|100|125.930000||
B|ZEN|20210329|11:11:33|S|100|125.930000||
B|ZEN|20210329|11:11:33|S|100|125.930000||
B|ZEN|20210329|11:11:33|S|100|125.930000||
B|BIDU|20210329|11:11:34|S|2|197.900000||
B|GOOGL|20210329|11:11:34|S|1|2019.570000||
B|U|20210329|11:11:34|S|100|92.060000||
B|VUZI|20210329|11:11:34|S|25|21.010000||
B|CYRX|20210329|11:11:35|S|100|47.820000||
B|HGEN|20210329|11:11:35|S|670|28.900000||
B|WFC|20210329|11:11:35|S|15|38.115000||
B|XOP|20210329|11:11:35|S|100|80.480000||
B|BABA|20210329|11:11:36|S|26|229.470000||
B|BABA|20210329|11:11:36|S|100|229.450000||
B|SEAC|20210329|11:11:36|S|75|1.545000||
B|U|20210329|11:11:36|S|100|92.060000||
B|AMGN|20210329|11:11:37|S|2|254.400000||
B|ZM|20210329|11:11:37|S|6|310.620000||
B|PRIM|20210329|11:11:38|S|2|31.980000||
B|SKLZ|20210329|11:11:38|S|100|18.260000||
B|DASH|20210329|11:11:39|S|100|135.950000||
B|SPCE|20210329|11:11:39|S|1424|29.560000||
B|KKR|20210329|11:11:40|S|100|48.160000||
B|BYND|20210329|11:11:41|S|4|127.000000||
B|IDRA|20210329|11:11:41|S|500|1.385000||
B|PRQR|20210329|11:11:41|S|300|8.090000||
B|TGT|20210329|11:11:41|S|5|198.700000||
B|ZUO|20210329|11:11:41|S|7|13.960000||
B|BIDU|20210329|11:11:42|S|1|197.790000||
B|HGEN|20210329|11:11:42|S|100|28.900000||
B|TSLA|20210329|11:11:42|S|500|601.380000||
B|ACER|20210329|11:11:43|S|100|2.990000||
B|HGEN|20210329|11:11:43|S|25|28.910000||
B|IDEX|20210329|11:11:43|S|100|2.795000||
B|SDS|20210329|11:11:43|S|50|10.905000||
B|VOO|20210329|11:11:44|S|2|361.660000||
B|ASXC|20210329|11:11:45|S|100|3.380000||
B|LAZR|20210329|11:11:45|S|100|23.090000||
B|PENN|20210329|11:11:46|S|7|100.420000||
B|SOS|20210329|11:11:46|S|24|5.600000||
B|GSX|20210329|11:11:47|S|300|33.840000||
B|SOS|20210329|11:11:47|S|400|5.600000||
B|MCHI|20210329|11:11:48|S|10|80.530000||
B|BGS|20210329|11:11:49|S|100|33.970000||
B|HGEN|20210329|11:11:49|S|720|28.980000||
B|BYND|20210329|11:11:50|S|100|126.770000||
B|GSX|20210329|11:11:50|S|100|33.870000||
B|IQ|20210329|11:11:50|S|100|16.930000||
B|BIDU|20210329|11:11:51|S|53|197.910000||
B|TSLA|20210329|11:11:51|S|1|601.300000||
B|EXPR|20210329|11:11:52|S|100|3.960000||
B|TWLO|20210329|11:11:52|S|3|311.560000||
B|CAT|20210329|11:11:53|S|2|228.530000||
B|CRWD|20210329|11:11:53|S|1|173.580000||
B|HMHC|20210329|11:11:54|S|53|6.855000||
B|ICHR|20210329|11:11:54|S|200|50.060000||
B|TSLA|20210329|11:11:54|S|20|601.100000||
B|VIPS|20210329|11:11:54|S|10|29.070000||
B|HGEN|20210329|11:11:55|S|110|28.980000||
B|TSLA|20210329|11:11:55|S|3|601.400000||
B|BA|20210329|11:11:57|S|200|249.020000||
B|UPC|20210329|11:11:57|S|156|7.140000||
B|SOS|20210329|11:11:58|S|100|5.620000||
B|SOS|20210329|11:11:58|S|100|5.620000||
B|ZLAB|20210329|11:11:58|S|100|126.470000||
B|ARKK|20210329|11:11:59|S|100|110.320000||
B|LMND|20210329|11:11:59|S|10|83.220000||
B|TXG|20210329|11:11:59|S|200|158.840000||
B|X|20210329|11:11:59|S|70|23.870000||
B|VIAC|20210329|11:12:00|S|271|44.330000||
B|ZS|20210329|11:12:00|S|100|165.110000||
B|ZTS|20210329|11:12:00|S|31|157.210000||
B|IMPX|20210329|11:12:01|S|500|9.840000||
B|VIAC|20210329|11:12:01|S|200|44.330000||
B|HOFV|20210329|11:12:02|S|100|5.770000||
B|HGEN|20210329|11:12:03|S|20|28.960000||
B|LRCX|20210329|11:12:03|S|10|564.680000||
B|RKT|20210329|11:12:03|S|40|24.970000||
B|UBER|20210329|11:12:04|S|9|53.150000||
B|SWN|20210329|11:12:05|S|100|4.610000||
B|UPS|20210329|11:12:05|S|10|167.230000||
B|HCC|20210329|11:12:06|S|10|16.800000||
B|VIAC|20210329|11:12:06|S|100|44.300000||
B|IMRA|20210329|11:12:07|S|1|8.310000||
B|NIO|20210329|11:12:08|S|2|35.300000||
B|SEAC|20210329|11:12:08|S|2100|1.545000||
B|SNOW|20210329|11:12:08|S|30|225.950000||
B|NCTY|20210329|11:12:09|S|280|37.450000||
B|ZIOP|20210329|11:12:09|S|100|3.445000||
B|BIDU|20210329|11:12:10|S|1|197.820000||
B|TGS|20210329|11:12:10|S|187|4.650000||
B|TME|20210329|11:12:10|S|4|19.745000||
B|MGNI|20210329|11:12:11|S|35|38.880000||
B|SOS|20210329|11:12:12|S|6|5.615000||
B|TSLA|20210329|11:12:12|S|1|601.530000||
B|RCON|20210329|11:12:13|S|250|8.170000||
B|AKAM|20210329|11:12:14|S|50|102.940000||
B|BEAM|20210329|11:12:14|S|1|75.250000||
B|EXPR|20210329|11:12:14|S|200|3.960000||
B|HGEN|20210329|11:12:14|S|100|28.940000||
B|IO|20210329|11:12:14|S|100|2.010000||
B|TSLA|20210329|11:12:14|S|300|601.350000||
B|CPRI|20210329|11:12:15|S|556|47.030000||
B|GIII|20210329|11:12:15|S|186|29.550000||
B|AAPL|20210329|11:12:16|S|100|121.430000||
B|BCEI|20210329|11:12:16|S|76|34.910000||
B|BNTX|20210329|11:12:16|S|1|94.790000||
B|BIDU|20210329|11:12:17|S|2|197.300000||
B|JNJ|20210329|11:12:17|S|5|165.620000||
B|PAVM|20210329|11:12:17|S|800|4.000000||
B|ZH|20210329|11:12:18|S|100|8.080000||
B|BIDU|20210329|11:12:19|S|10|197.230000||
B|DKNG|20210329|11:12:20|S|1|60.710000||
B|DRIP|20210329|11:12:20|S|22|11.850000||
B|MNSO|20210329|11:12:20|S|12|23.040000||
B|UBER|20210329|11:12:20|S|100|53.170000||
B|BIDU|20210329|11:12:21|S|1|197.280000||
B|WKEY|20210329|11:12:21|S|1000|18.390000||
B|BIDU|20210329|11:12:22|S|10|197.180000||
B|HGEN|20210329|11:12:22|S|25|28.840000||
B|KO|20210329|11:12:22|S|2|53.280000||
B|TSLA|20210329|11:12:22|S|1|601.330000||
B|GME|20210329|11:12:23|S|50|178.770000||
B|HOFV|20210329|11:12:23|S|1200|5.770000||
B|HGEN|20210329|11:12:24|S|1|29.190000||
B|LAZY|20210329|11:12:24|S|70|16.430000||
B|SEAC|20210329|11:12:24|S|500|1.525000||
B|BIDU|20210329|11:12:25|S|20|197.220000||
B|SUMO|20210329|11:12:25|S|100|17.440000||
B|TSLA|20210329|11:12:26|S|1|601.370000||
B|ZM|20210329|11:12:26|S|1|310.490000||
B|BIDU|20210329|11:12:27|S|2|197.290000||
B|MA|20210329|11:12:27|S|1|361.190000||
B|TDOC|20210329|11:12:27|S|2|167.330000||
B|CPRI|20210329|11:12:29|S|100|47.060000||
B|IDRA|20210329|11:12:29|S|180|1.385000||
B|LYV|20210329|11:12:29|S|250|82.250000||
B|LYV|20210329|11:12:29|S|300|82.250000||
B|VIPS|20210329|11:12:29|S|601|29.020000||
B|X|20210329|11:12:29|S|100|23.840000||
B|BIDU|20210329|11:12:32|S|10|197.170000||
B|BIDU|20210329|11:12:32|S|25|197.170000||
B|BIDU|20210329|11:12:32|S|100|197.170000||
B|HGEN|20210329|11:12:32|S|66|28.930000||
B|HGEN|20210329|11:12:33|S|45|28.950000||
B|IMMR|20210329|11:12:33|S|13|9.390000||
B|LABU|20210329|11:12:33|S|200|69.350000||
B|NC|20210329|11:12:33|S|100|24.790000||
B|X|20210329|11:12:33|S|100|23.850000||
B|HGEN|20210329|11:12:34|S|8|28.950000||
B|SQ|20210329|11:12:34|S|3|205.400000||
B|BIDU|20210329|11:12:35|S|250|197.150000||
B|MRNA|20210329|11:12:35|S|100|123.770000||
B|TSLA|20210329|11:12:35|S|2|601.190000||
B|BA|20210329|11:12:36|S|100|248.720000||
B|CMCL|20210329|11:12:36|S|45|14.300000||
B|BEKE|20210329|11:12:37|S|36|55.930000||
B|BIDU|20210329|11:12:37|S|6|197.170000||
B|ZKIN|20210329|11:12:38|S|200|10.600000||
B|ZKIN|20210329|11:12:38|S|200|10.660000||
B|HGEN|20210329|11:12:39|S|62|28.750000||
B|OPEN|20210329|11:12:39|S|50|20.960000||
B|TDOC|20210329|11:12:39|S|15|167.470000||
B|TOL|20210329|11:12:39|S|3|57.220000||
B|WAFU|20210329|11:12:39|S|500|9.980000||
B|WAFU|20210329|11:12:39|S|900|10.000000||
B|GSX|20210329|11:12:40|S|25|33.980000||
B|ZI|20210329|11:12:40|S|79|50.730000||
B|AMAT|20210329|11:12:41|S|18|124.950000||
B|VIPS|20210329|11:12:41|S|100|28.920000||
B|WAFU|20210329|11:12:41|S|100|10.090000||
B|WAFU|20210329|11:12:41|S|1000|10.080000||
B|ZKIN|20210329|11:12:41|S|75|10.730000||
B|HGEN|20210329|11:12:42|S|50|28.850000||
B|INSM|20210329|11:12:42|S|15|32.820000||
B|JKS|20210329|11:12:42|S|50|39.890000||
B|SEAC|20210329|11:12:42|S|100|1.525000||
B|ZM|20210329|11:12:42|S|100|310.690000||
B|HGEN|20210329|11:12:43|S|278|28.850000||
B|ZH|20210329|11:12:43|S|100|8.050000||
B|HGEN|20210329|11:12:44|S|225|28.800000||
B|UPST|20210329|11:12:44|S|100|151.220000||
B|CWEB|20210329|11:12:45|S|1|52.750000||
B|SQ|20210329|11:12:46|S|35|205.250000||
B|GEVO|20210329|11:12:47|S|1200|8.170000||
B|SOS|20210329|11:12:47|S|50|5.585000||
B|TSLA|20210329|11:12:47|S|1|601.690000||
B|VIAC|20210329|11:12:47|S|50|44.250000||
B|AMD|20210329|11:12:49|S|100|77.410000||
B|MELI|20210329|11:12:49|S|5|1381.870000||
B|NVAX|20210329|11:12:49|S|800|167.410000||
B|HGEN|20210329|11:12:50|S|100|28.750000||
B|LMNL|20210329|11:12:50|S|59|4.070000||
B|AKAM|20210329|11:12:51|S|100|102.940000||
B|SEAC|20210329|11:12:51|S|1800|1.525000||
B|SQ|20210329|11:12:51|S|25|205.270000||
B|ETSY|20210329|11:12:52|S|15|197.520000||
B|PSTH|20210329|11:12:52|S|2|23.760000||
B|ENPH|20210329|11:12:53|S|4|142.720000||
B|VRSK|20210329|11:12:55|S|150|179.270000||
B|BOIL|20210329|11:12:56|S|100|20.990000||
B|HLT|20210329|11:12:56|S|421|118.520000||
B|VIAC|20210329|11:12:57|S|200|44.170000||
B|ZM|20210329|11:12:57|S|3|310.390000||
B|ARVL|20210329|11:12:58|S|900|19.750000||
B|BIDU|20210329|11:12:58|S|2|197.450000||
B|UAL|20210329|11:12:58|S|100|55.620000||
B|AAPL|20210329|11:12:59|S|22|121.400000||
B|NIO|20210329|11:12:59|S|200|35.230000||
B|JNJ|20210329|11:13:00|S|50|165.650000||
B|PYPL|20210329|11:13:00|S|10|235.910000||
B|PYPL|20210329|11:13:01|S|2|235.870000||
B|BA|20210329|11:13:02|S|4|248.820000||
B|BAR|20210329|11:13:02|S|1|17.005000||
B|LEVL|20210329|11:13:02|S|20|25.470000||
B|RIDE|20210329|11:13:02|S|200|11.340000||
B|VCLT|20210329|11:13:03|S|1|100.410000||
B|GME|20210329|11:13:04|S|5|178.440000||
B|MOGO|20210329|11:13:04|S|100|8.590000||
B|INM|20210329|11:13:05|S|700|3.370000||
B|PLUG|20210329|11:13:05|S|190|31.380000||
B|ZTS|20210329|11:13:05|S|100|157.040000||
B|CANE|20210329|11:13:06|S|36|7.070000||
B|QCLN|20210329|11:13:07|S|5|63.000000||
B|TME|20210329|11:13:07|S|100|19.545000||
B|VIAC|20210329|11:13:07|S|800|44.310000||
B|BLL|20210329|11:13:08|S|95|83.060000||
B|HUYA|20210329|11:13:08|S|100|19.840000||
B|AMD|20210329|11:13:09|S|100|77.320000||
B|HGEN|20210329|11:13:10|S|60|28.980000||
B|KWEB|20210329|11:13:10|S|20|73.780000||
B|BIDU|20210329|11:13:11|S|1|196.650000||
B|BIDU|20210329|11:13:11|S|4|196.650000||
B|GMAB|20210329|11:13:11|S|1|32.100000||
B|BIDU|20210329|11:13:12|S|1|196.650000||
B|PLUG|20210329|11:13:12|S|15|31.320000||
B|ZKIN|20210329|11:13:12|S|25|10.560000||
B|ZKIN|20210329|11:13:12|S|25|10.560000||
B|ZKIN|20210329|11:13:12|S|25|10.560000||
B|ZKIN|20210329|11:13:12|S|25|10.560000||
B|FSLR|20210329|11:13:13|S|1|81.430000||
B|SSSS|20210329|11:13:13|S|20|13.570000||
B|CRWD|20210329|11:13:14|S|1|173.490000||
B|HIMS|20210329|11:13:14|S|10|12.540000||
B|IBM|20210329|11:13:14|S|100|135.700000||
B|ZS|20210329|11:13:14|S|8|164.835000||
B|RPRX|20210329|11:13:15|S|2|42.820000||
B|RRD|20210329|11:13:15|S|700|4.040000||
B|SHIP|20210329|11:13:15|S|500|0.977000||
B|TSLA|20210329|11:13:15|S|2|599.710000||
B|AI|20210329|11:13:16|S|30|62.850000||
B|HGEN|20210329|11:13:16|S|100|28.920000||
B|UPC|20210329|11:13:16|S|200|7.090000||
B|UPC|20210329|11:13:16|S|500|7.090000||
B|CRWD|20210329|11:13:17|S|5|173.510000||
B|RLX|20210329|11:13:18|S|143|10.370000||
B|SCR|20210329|11:13:18|S|12|24.290000||
B|SQ|20210329|11:13:18|S|1|204.910000||
B|TSLA|20210329|11:13:18|S|1|599.760000||
B|UAL|20210329|11:13:18|S|50|55.560000||
B|BIDU|20210329|11:13:19|S|16|196.460000||
B|SENS|20210329|11:13:19|S|20|2.575000||
B|TSLA|20210329|11:13:19|S|100|600.020000||
B|ZM|20210329|11:13:19|S|5|310.190000||
B|ATNF|20210329|11:13:20|S|100|7.000000||
B|TSLA|20210329|11:13:20|S|10|600.190000||
B|CRWD|20210329|11:13:21|S|1|173.510000||
B|GMAB|20210329|11:13:21|S|1|32.100000||
B|HMHC|20210329|11:13:21|S|500|6.800000||
B|PDD|20210329|11:13:21|S|10|130.330000||
B|UBER|20210329|11:13:21|S|2|53.040000||
B|BIDU|20210329|11:13:22|S|125|196.220000||
B|GMAB|20210329|11:13:22|S|1|32.100000||
B|TSLA|20210329|11:13:22|S|7|599.910000||
B|DDD|20210329|11:13:23|S|2|25.300000||
B|BIDU|20210329|11:13:24|S|4|196.140000||
B|DASH|20210329|11:13:24|S|100|135.700000||
B|JD|20210329|11:13:24|S|10|80.860000||
B|PLTR|20210329|11:13:24|S|20|21.650000||
B|V|20210329|11:13:24|S|1|214.150000||
B|NVDA|20210329|11:13:26|S|100|511.490000||
B|U|20210329|11:13:26|S|10|91.770000||
B|BA|20210329|11:13:27|S|100|248.630000||
B|SOS|20210329|11:13:27|S|800|5.550000||
B|SOS|20210329|11:13:27|S|801|5.550000||
B|SOS|20210329|11:13:27|S|2300|5.550000||
B|TME|20210329|11:13:27|S|100|19.545000||
B|VIPS|20210329|11:13:27|S|81|28.800000||
B|GH|20210329|11:13:28|S|50|136.640000||
B|TSLA|20210329|11:13:28|S|1|599.720000||
B|ZS|20210329|11:13:28|S|5|164.920000||
B|BABA|20210329|11:13:29|S|2|229.220000||
B|BIDU|20210329|11:13:29|S|20|196.130000||
B|GME|20210329|11:13:29|S|10|178.140000||
B|ICLN|20210329|11:13:29|S|13|22.380000||
B|JMIA|20210329|11:13:29|S|200|31.760000||
B|MARA|20210329|11:13:29|S|25|38.320000||
B|AA|20210329|11:13:30|S|100|32.300000||
B|AA|20210329|11:13:30|S|150|32.300000||
B|SOS|20210329|11:13:30|S|200|5.565000||
B|UBER|20210329|11:13:30|S|3|53.030000||
B|MU|20210329|11:13:31|S|50|86.470000||
B|ZM|20210329|11:13:31|S|15|310.090000||
B|BMEZ|20210329|11:13:32|S|50|25.550000||
B|LMT|20210329|11:13:32|S|30|371.490000||
B|NIO|20210329|11:13:32|S|200|35.120000||
B|GFI|20210329|11:13:33|S|100|9.455000||
B|TME|20210329|11:13:33|S|700|19.530000||
B|BIDU|20210329|11:13:34|S|173|196.290000||
B|MU|20210329|11:13:34|S|100|86.510000||
B|SCCO|20210329|11:13:34|S|1|68.130000||
B|FB|20210329|11:13:35|S|4|287.800000||
B|ROKU|20210329|11:13:35|S|6|297.290000||
B|SOS|20210329|11:13:35|S|200|5.535000||
B|TTD|20210329|11:13:35|S|1|625.360000||
B|V|20210329|11:13:35|S|3|214.090000||
B|AAPL|20210329|11:13:36|S|2|121.265000||
B|OPEN|20210329|11:13:36|S|30|20.950000||
B|YELP|20210329|11:13:36|S|1500|36.230000||
B|CPHI|20210329|11:13:37|S|400|1.065000||
B|AAPL|20210329|11:13:38|S|100|121.275000||
B|ESTC|20210329|11:13:38|S|5|106.900000||
B|SOS|20210329|11:13:38|S|200|5.530000||
B|VUZI|20210329|11:13:38|S|5|20.910000||
B|GME|20210329|11:13:39|S|1|178.460000||
B|ACMR|20210329|11:13:40|S|1|75.830000||
B|BA|20210329|11:13:40|S|2|248.550000||
B|STPK|20210329|11:13:40|S|900|25.710000||
B|AYX|20210329|11:13:41|S|15|79.390000||
B|MSFT|20210329|11:13:41|S|2|233.480000||
B|NIO|20210329|11:13:41|S|100|35.120000||
B|TNXP|20210329|11:13:42|S|100|1.210000||
B|TNXP|20210329|11:13:42|S|400|1.210000||
B|TSLA|20210329|11:13:42|S|10|600.150000||
B|HGEN|20210329|11:13:43|S|600|28.830000||
B|VIAC|20210329|11:13:43|S|161|43.880000||
B|VTI|20210329|11:13:43|S|5|204.410000||
B|BA|20210329|11:13:44|S|100|248.550000||
B|BILI|20210329|11:13:44|S|100|98.780000||
B|VIAC|20210329|11:13:44|S|100|43.880000||
B|BIDU|20210329|11:13:45|S|700|196.670000||
B|BCE|20210329|11:13:46|S|30|45.580000||
B|DT|20210329|11:13:46|S|1|46.460000||
B|SOS|20210329|11:13:46|S|20|5.520000||
B|SOS|20210329|11:13:46|S|145|5.525000||
B|SQ|20210329|11:13:46|S|1|204.940000||
B|BNTX|20210329|11:13:47|S|2|94.770000||
B|CRWD|20210329|11:13:47|S|1|173.310000||
B|GMAB|20210329|11:13:47|S|1|32.100000||
B|IVV|20210329|11:13:47|S|1|394.590000||
B|TSLA|20210329|11:13:47|S|1|599.680000||
B|TSLA|20210329|11:13:47|S|2|599.600000||
B|TXG|20210329|11:13:47|S|1|159.440000||
B|WMG|20210329|11:13:47|S|1|32.060000||
B|BIDU|20210329|11:13:48|S|50|196.510000||
B|SE|20210329|11:13:48|S|50|201.830000||
B|GSL|20210329|11:13:49|S|10|14.280000||
B|CPRI|20210329|11:13:50|S|10|47.030000||
B|DRIP|20210329|11:13:50|S|900|11.900000||
B|HGEN|20210329|11:13:50|S|100|28.900000||
B|SE|20210329|11:13:50|S|10|201.830000||
B|TSLA|20210329|11:13:50|S|10|599.540000||
B|DRIP|20210329|11:13:51|S|388|11.910000||
B|TWLO|20210329|11:13:51|S|10|309.370000||
B|ARKW|20210329|11:13:52|S|2|138.470000||
B|BIDU|20210329|11:13:52|S|50|196.540000||
B|BILI|20210329|11:13:52|S|13|98.540000||
B|LOGI|20210329|11:13:53|S|14|102.320000||
B|RCON|20210329|11:13:53|S|146|8.340000||
B|SSPK|20210329|11:13:53|S|136|18.770000||
B|TSM|20210329|11:13:53|S|28|112.810000||
B|WAFU|20210329|11:13:53|S|100|10.030000||
B|WAFU|20210329|11:13:53|S|100|10.030000||
B|WPC|20210329|11:13:53|S|100|71.390000||
B|XPEV|20210329|11:13:53|S|784|30.950000||
B|ANTM|20210329|11:13:54|S|3|371.090000||
B|BA|20210329|11:13:54|S|5|248.380000||
B|GSX|20210329|11:13:54|S|20|33.790000||
B|ZOM|20210329|11:13:54|E|100|1.601000||
B|ZOM|20210329|11:13:54|E|100|1.605000||
B|WKEY|20210329|11:13:55|S|150|18.180000||
B|Z|20210329|11:13:55|S|200|118.640000||
B|BIDU|20210329|11:13:56|S|5|196.450000||
B|BILI|20210329|11:13:57|S|50|98.570000||
B|JKS|20210329|11:13:57|S|600|39.690000||
B|CRWD|20210329|11:13:58|S|5|173.150000||
B|AYX|20210329|11:13:59|S|50|79.270000||
B|FSR|20210329|11:13:59|S|900|16.550000||
B|IPOF|20210329|11:13:59|S|300|10.660000||
B|RIDE|20210329|11:13:59|S|864|11.310000||
B|SPY|20210329|11:13:59|S|10|393.000000||
B|AAL|20210329|11:14:00|S|1|22.425000||
B|SOS|20210329|11:14:00|S|100|5.495000||
B|ZS|20210329|11:14:00|S|5|164.760000||
B|BIDU|20210329|11:14:01|S|60|196.450000||
B|BIDU|20210329|11:14:02|S|100|196.430000||
B|CCIV|20210329|11:14:02|S|4|21.530000||
B|HGEN|20210329|11:14:03|S|100|28.960000||
B|TSLA|20210329|11:14:03|S|100|599.180000||
B|DLPN|20210329|11:14:04|S|100|15.980000||
B|PENN|20210329|11:14:04|S|300|99.420000||
B|V|20210329|11:14:04|S|25|214.020000||
B|XOP|20210329|11:14:04|S|100|80.000000||
B|XOP|20210329|11:14:04|S|100|80.000000||
B|ZM|20210329|11:14:04|S|100|309.180000||
B|BA|20210329|11:14:05|S|100|248.410000||
B|BIDU|20210329|11:14:05|S|100|196.550000||
B|BIDU|20210329|11:14:05|S|100|196.560000||
B|SOXL|20210329|11:14:05|S|20|34.900000||
B|Z|20210329|11:14:05|S|50|118.570000||
B|GLW|20210329|11:14:06|S|6|43.700000||
B|TQQQ|20210329|11:14:06|S|300|86.160000||
B|BA|20210329|11:14:07|S|130|248.300000||
B|DXCM|20210329|11:14:07|S|12|346.470000||
B|PLTR|20210329|11:14:07|S|700|21.540000||
B|VIAC|20210329|11:14:07|S|10|44.010000||
B|MOGO|20210329|11:14:08|S|35|8.530000||
B|BIDU|20210329|11:14:09|S|100|196.510000||
B|AYX|20210329|11:14:10|S|1|79.260000||
B|NEE|20210329|11:14:10|S|100|74.820000||
B|VIPS|20210329|11:14:10|S|100|28.770000||
B|CRWD|20210329|11:14:11|S|1|173.040000||
B|HMHC|20210329|11:14:11|S|100|6.775000||
B|TME|20210329|11:14:11|S|249|19.570000||
B|USA|20210329|11:14:12|S|100|7.580000||
B|XOG|20210329|11:14:12|S|100|34.820000||
B|ZI|20210329|11:14:12|S|100|50.480000||
B|HMHC|20210329|11:14:13|S|2442|6.790000||
B|LORL|20210329|11:14:13|S|4|36.340000||
B|BILI|20210329|11:14:14|S|300|98.410000||
B|DOCU|20210329|11:14:14|S|1|194.010000||
B|PLUG|20210329|11:14:14|S|460|31.280000||
B|Z|20210329|11:14:14|S|30|118.530000||
B|ZYNE|20210329|11:14:14|S|7|4.425000||
B|CPRI|20210329|11:14:15|S|10|46.970000||
B|DISCA|20210329|11:14:15|S|404|40.330000||
B|ZKIN|20210329|11:14:15|S|100|10.580000||
B|ZM|20210329|11:14:15|S|3|308.930000||
B|ZTO|20210329|11:14:15|S|100|27.910000||
B|ZTO|20210329|11:14:15|S|100|27.910000||
B|ZTO|20210329|11:14:15|S|100|27.910000||
B|ZTO|20210329|11:14:15|S|200|27.910000||
B|TME|20210329|11:14:16|S|191|19.570000||
B|AHT|20210329|11:14:17|S|100|2.740000||
B|MOMO|20210329|11:14:17|S|50|13.930000||
B|MOMO|20210329|11:14:17|S|60|13.930000||
B|TSLA|20210329|11:14:17|S|10|599.220000||
B|V|20210329|11:14:17|S|6|213.960000||
B|XOM|20210329|11:14:17|S|50|56.760000||
B|AAPL|20210329|11:14:18|S|100|121.090000||
B|ASML|20210329|11:14:18|S|34|607.680000||
B|SEAC|20210329|11:14:18|S|400|1.555000||
B|SPYD|20210329|11:14:18|S|19|38.240000||
B|TSLA|20210329|11:14:18|S|1|599.560000||
B|BA|20210329|11:14:19|S|100|248.120000||
B|BA|20210329|11:14:19|S|100|248.150000||
B|IQ|20210329|11:14:19|S|100|16.690000||
B|BA|20210329|11:14:20|S|100|248.140000||
B|BA|20210329|11:14:20|S|100|248.160000||
B|SHOP|20210329|11:14:20|S|1|1043.840000||
B|BA|20210329|11:14:21|S|100|248.200000||
B|DISCA|20210329|11:14:21|S|1|40.390000||
B|PDD|20210329|11:14:21|S|50|130.130000||
B|PLUG|20210329|11:14:21|S|270|31.280000||
B|ZM|20210329|11:14:21|S|4|309.450000||
B|AAPL|20210329|11:14:22|S|580|121.050000||
B|BA|20210329|11:14:22|S|100|248.230000||
B|DOCU|20210329|11:14:22|S|1|194.010000||
B|THRY|20210329|11:14:22|S|250|24.260000||
B|GEVO|20210329|11:14:23|S|100|8.110000||
B|PLUG|20210329|11:14:23|S|20|31.300000||
B|SEAC|20210329|11:14:23|S|400|1.570000||
B|MO|20210329|11:14:24|S|10|51.770000||
B|SEAC|20210329|11:14:24|S|200|1.570000||
B|XPEV|20210329|11:14:24|S|100|30.960000||
B|BA|20210329|11:14:26|S|100|248.190000||
B|BIDU|20210329|11:14:26|S|100|196.750000||
B|TK|20210329|11:14:26|S|100|3.360000||
B|TME|20210329|11:14:26|S|340|19.660000||
B|BILI|20210329|11:14:27|S|42|98.840000||
B|OTRK|20210329|11:14:28|S|8|29.720000||
B|X|20210329|11:14:28|S|150|23.870000||
B|ZOM|20210329|11:14:28|E|100|1.600000||
B|BIDU|20210329|11:14:29|S|100|196.760000||
B|MAIN|20210329|11:14:29|S|13|38.790000||
B|PLUG|20210329|11:14:29|S|30|31.290000||
B|CPHI|20210329|11:14:31|S|88|1.070000||
B|GDRX|20210329|11:14:31|S|23|36.610000||
B|TTD|20210329|11:14:31|S|5|626.870000||
B|IQ|20210329|11:14:32|S|100|16.730000||
B|MTCH|20210329|11:14:32|S|61|133.030000||
B|RCON|20210329|11:14:32|S|100|8.420000||
B|BFLY|20210329|11:14:33|S|1000|18.100000||
B|LEVL|20210329|11:14:33|S|20|25.480000||
B|MRNA|20210329|11:14:34|S|25|123.170000||
B|STCN|20210329|11:14:34|S|100|2.040000||
B|STCN|20210329|11:14:34|S|200|2.040000||
B|BIDU|20210329|11:14:35|S|1|196.990000||
B|EBON|20210329|11:14:35|S|600|7.370000||
B|IQ|20210329|11:14:35|S|7|16.760000||
B|SQ|20210329|11:14:36|S|1|204.470000||
B|BILI|20210329|11:14:37|S|5|98.840000||
B|ZH|20210329|11:14:37|S|100|8.040000||
B|SEAC|20210329|11:14:38|S|700|1.550000||
B|SEAC|20210329|11:14:38|S|1100|1.550000||
B|SEAC|20210329|11:14:39|S|1000|1.555000||
B|BA|20210329|11:14:40|S|31|248.430000||
B|TSLA|20210329|11:14:40|S|25|599.520000||
B|ABBV|20210329|11:14:41|S|5|106.500000||
B|IQ|20210329|11:14:42|S|50|16.800000||
B|AAPL|20210329|11:14:43|S|80|121.070000||
B|AAPL|20210329|11:14:43|S|100|121.070000||
B|DLPN|20210329|11:14:43|S|600|15.950000||
B|LGVN|20210329|11:14:44|S|25|5.640000||
B|LUMN|20210329|11:14:44|S|28|13.070000||
B|SQ|20210329|11:14:44|S|25|204.560000||
B|KIQ|20210329|11:14:45|S|2400|0.959900||
B|RPRX|20210329|11:14:45|S|50|42.710000||
B|NCLH|20210329|11:14:46|S|500|25.860000||
B|SPY|20210329|11:14:46|S|100|393.070000||
B|BRQS|20210329|11:14:47|S|100|1.355000||
B|BTU|20210329|11:14:47|S|2600|2.820000||
B|FB|20210329|11:14:47|S|1|286.910000||
B|TQQQ|20210329|11:14:47|S|100|86.255000||
B|TSLA|20210329|11:14:47|S|8|599.260000||
B|CCIV|20210329|11:14:48|S|10|21.590000||
B|LMND|20210329|11:14:48|S|50|82.710000||
B|SCOR|20210329|11:14:48|S|2000|3.530000||
B|SEAC|20210329|11:14:48|S|350|1.540000||
B|WKEY|20210329|11:14:48|S|250|18.330000||
B|DKNG|20210329|11:14:49|S|100|60.560000||
B|HYRE|20210329|11:14:49|S|15|8.470000||
B|BILI|20210329|11:14:50|S|25|98.930000||
B|MMM|20210329|11:14:50|S|2|195.160000||
B|SEAC|20210329|11:14:50|S|846|1.540000||
B|SCOR|20210329|11:14:51|S|2600|3.540000||
B|ZLAB|20210329|11:14:51|S|100|126.300000||
B|CCI|20210329|11:14:52|S|40|172.930000||
B|DMTK|20210329|11:14:52|S|100|45.050000||
B|FRHC|20210329|11:14:52|S|20|53.840000||
B|FSRV|20210329|11:14:52|S|5|12.960000||
B|JNJ|20210329|11:14:53|S|100|165.660000||
B|SCOR|20210329|11:14:53|S|1900|3.540000||
B|SOS|20210329|11:14:53|S|200|5.520000||
B|SOS|20210329|11:14:53|S|1600|5.520000||
B|CEI|20210329|11:14:54|S|30|1.010000||
B|RCON|20210329|11:14:54|S|100|8.410000||
B|SQQQ|20210329|11:14:54|S|38|13.900000||
B|JNUG|20210329|11:14:55|S|50|76.910000||
B|SE|20210329|11:14:55|S|8|201.910000||
B|HGEN|20210329|11:14:56|S|112|28.850000||
B|SEAC|20210329|11:14:56|S|200|1.560000||
B|TSLA|20210329|11:14:56|S|5|599.930000||
B|HOFV|20210329|11:14:57|S|188|5.660000||
B|U|20210329|11:14:57|S|90|91.590000||
B|DKNG|20210329|11:14:58|S|25|60.590000||
B|VUG|20210329|11:14:58|S|48|252.950000||
B|ZM|20210329|11:14:58|S|1|309.900000||
B|FCEL|20210329|11:14:59|S|113|12.330000||
B|SKLZ|20210329|11:14:59|S|200|18.170000||
B|LMT|20210329|11:15:00|S|4|371.690000||
B|SEAC|20210329|11:15:00|S|158|1.560000||
B|TPR|20210329|11:15:00|S|100|39.620000||
B|TSLA|20210329|11:15:00|S|20|600.400000||
B|CF|20210329|11:15:01|S|64|46.465000||
B|FB|20210329|11:15:01|S|2|287.280000||
B|SNSE|20210329|11:15:01|S|1|12.990000||
B|VXX|20210329|11:15:01|S|51|12.320000||
B|BA|20210329|11:15:02|S|100|248.520000||
B|LGHL|20210329|11:15:02|S|300|4.540000||
B|TME|20210329|11:15:02|S|100|19.720000||
B|UPS|20210329|11:15:02|S|8|167.320000||
B|HGEN|20210329|11:15:03|S|100|29.040000||
B|TSLA|20210329|11:15:03|S|25|599.870000||
B|UPC|20210329|11:15:03|S|100|7.120000||
B|BIDU|20210329|11:15:04|S|150|197.690000||
B|KRNT|20210329|11:15:04|S|60|89.490000||
B|SPOT|20210329|11:15:04|S|1|252.400000||
B|SQQQ|20210329|11:15:04|S|10|13.900000||
B|XPEV|20210329|11:15:04|S|100|30.990000||
B|XPEV|20210329|11:15:04|S|200|30.990000||
B|BIDU|20210329|11:15:05|S|100|197.870000||
B|TME|20210329|11:15:05|S|100|19.665000||
B|TSLA|20210329|11:15:05|S|2|599.790000||
B|GS|20210329|11:15:06|S|50|321.390000||
B|NUE|20210329|11:15:06|S|5|79.790000||
B|CLSN|20210329|11:15:07|S|100|1.585000||
B|GME|20210329|11:15:07|S|2|178.410000||
B|HGEN|20210329|11:15:07|S|100|28.850000||
B|TD|20210329|11:15:07|S|100|65.290000||
B|BA|20210329|11:15:08|S|100|248.530000||
B|ATOS|20210329|11:15:09|S|200|2.000000||
B|ATOS|20210329|11:15:09|S|300|2.000000||
B|BA|20210329|11:15:09|S|100|248.610000||
B|NMR|20210329|11:15:09|S|150|5.690000||
B|PRPL|20210329|11:15:09|S|400|29.260000||
B|BIDU|20210329|11:15:10|S|10|197.760000||
B|BIDU|20210329|11:15:10|S|50|197.730000||
B|IMRA|20210329|11:15:10|S|1|8.230000||
B|TME|20210329|11:15:10|S|100|19.690000||
B|TME|20210329|11:15:10|S|150|19.690000||
B|AAL|20210329|11:15:11|S|1200|22.490000||
B|ZM|20210329|11:15:11|S|100|310.170000||
B|TSLA|20210329|11:15:12|S|1|599.970000||
B|WKEY|20210329|11:15:12|S|18|18.390000||
B|BA|20210329|11:15:13|S|100|248.570000||
B|RCON|20210329|11:15:13|S|100|8.420000||
B|BA|20210329|11:15:14|S|100|248.580000||
B|SEAC|20210329|11:15:14|S|900|1.565000||
B|AACG|20210329|11:15:15|S|30|4.250000||
B|BA|20210329|11:15:15|S|100|248.580000||
B|BEKE|20210329|11:15:15|S|33|55.810000||
B|BIDU|20210329|11:15:16|S|50|197.690000||
B|JKS|20210329|11:15:16|S|6|40.080000||
B|PLUG|20210329|11:15:17|S|401|31.310000||
B|BIDU|20210329|11:15:18|S|3|197.990000||
B|GOOGL|20210329|11:15:18|S|1|2019.790000||
B|YJ|20210329|11:15:18|S|1500|1.980000||
B|BA|20210329|11:15:20|S|100|248.660000||
B|BA|20210329|11:15:20|S|500|248.700000||
B|CCIV|20210329|11:15:20|S|80|21.650000||
B|TSLA|20210329|11:15:20|S|100|600.140000||
B|TSLA|20210329|11:15:20|S|175|600.150000||
B|YJ|20210329|11:15:20|S|400|1.970000||
B|APPS|20210329|11:15:21|S|50|71.920000||
B|ATOS|20210329|11:15:21|S|100|2.000000||
B|ATOS|20210329|11:15:21|S|3500|1.995000||
B|HAPP|20210329|11:15:21|S|100|2.020000||
B|BIDU|20210329|11:15:22|S|3|198.440000||
B|DSGN|20210329|11:15:22|S|5|38.370000||
B|BA|20210329|11:15:23|S|17|248.770000||
B|BA|20210329|11:15:23|S|100|248.720000||
B|CCIV|20210329|11:15:23|S|100|21.660000||
B|UPST|20210329|11:15:23|S|7|150.870000||
B|TME|20210329|11:15:24|S|100|19.770000||
B|XPEV|20210329|11:15:24|S|100|31.070000||
B|HGEN|20210329|11:15:25|S|17|28.310000||
B|LVHD|20210329|11:15:25|S|1|35.070000||
B|AFRM|20210329|11:15:26|S|2|70.580000||
B|BILI|20210329|11:15:26|S|66|99.260000||
B|SOS|20210329|11:15:26|S|200|5.565000||
B|TSLA|20210329|11:15:26|S|20|600.690000||
B|BIDU|20210329|11:15:28|S|178|198.250000||
B|JMIA|20210329|11:15:28|S|2|32.040000||
B|XOM|20210329|11:15:28|S|1|56.840000||
B|IWO|20210329|11:15:30|S|100|290.040000||
B|NFLX|20210329|11:15:30|S|1|508.620000||
B|OPEN|20210329|11:15:30|S|100|20.970000||
B|CCIV|20210329|11:15:31|S|10|21.700000||
B|DNN|20210329|11:15:31|S|1000|1.025000||
B|TSLA|20210329|11:15:31|S|2|600.140000||
B|BIDU|20210329|11:15:32|S|100|198.200000||
B|BILI|20210329|11:15:32|S|1|99.460000||
B|INTC|20210329|11:15:32|S|6|63.970000||
B|ZM|20210329|11:15:32|S|1|310.200000||
B|HOFV|20210329|11:15:33|S|629|5.690000||
B|RMNI|20210329|11:15:33|S|132|8.090000||
B|SPCE|20210329|11:15:33|S|100|29.370000||
B|TME|20210329|11:15:33|S|100|19.740000||
B|BYND|20210329|11:15:34|S|10|126.210000||
B|NMR|20210329|11:15:35|S|650|5.690000||
B|TME|20210329|11:15:35|S|50|19.740000||
B|RCON|20210329|11:15:36|S|100|8.510000||
B|TME|20210329|11:15:36|S|50|19.710000||
B|BIDU|20210329|11:15:37|S|100|198.370000||
B|TAN|20210329|11:15:37|S|50|83.930000||
B|SEAC|20210329|11:15:38|S|1500|1.560000||
B|AMPG|20210329|11:15:39|S|100|10.600000||
B|VYNE|20210329|11:15:39|S|400|6.380000||
B|CAKE|20210329|11:15:40|S|300|59.060000||
B|CAKE|20210329|11:15:40|S|300|59.070000||
B|NIU|20210329|11:15:40|S|3|32.300000||
B|TEAM|20210329|11:15:40|S|100|199.120000||
B|VXX|20210329|11:15:40|S|1|12.330000||
B|ARKK|20210329|11:15:41|S|100|110.080000||
B|BIDU|20210329|11:15:41|S|5|198.050000||
B|COST|20210329|11:15:41|S|100|354.760000||
B|JMIA|20210329|11:15:41|S|150|32.010000||
B|TME|20210329|11:15:41|S|100|19.710000||
B|TME|20210329|11:15:41|S|100|19.710000||
B|TSLA|20210329|11:15:41|S|1|600.100000||
B|V|20210329|11:15:41|S|40|213.940000||
B|MSFT|20210329|11:15:42|S|100|233.190000||
B|OPEN|20210329|11:15:42|S|100|20.950000||
B|RAIL|20210329|11:15:42|S|300|5.350000||
B|HMHC|20210329|11:15:43|S|100|6.800000||
B|HMHC|20210329|11:15:43|S|900|6.800000||
B|AMAT|20210329|11:15:45|S|100|124.550000||
B|BA|20210329|11:15:45|S|306|248.810000||
B|BBIG|20210329|11:15:45|S|300|3.390000||
B|BBIG|20210329|11:15:45|S|644|3.390000||
B|RBLX|20210329|11:15:45|S|300|67.350000||
B|TME|20210329|11:15:45|S|900|19.770000||
B|SOS|20210329|11:15:46|S|3|5.575000||
B|EXPC|20210329|11:15:47|S|100|10.570000||
B|GSX|20210329|11:15:47|S|816|34.050000||
B|TCMD|20210329|11:15:47|S|1|50.440000||
B|VXX|20210329|11:15:47|S|250|12.325000||
B|STRA|20210329|11:15:48|S|40|89.380000||
B|TMDX|20210329|11:15:48|S|1|39.330000||
B|BA|20210329|11:15:49|S|100|248.800000||
B|HGEN|20210329|11:15:49|S|100|28.030000||
B|SEAC|20210329|11:15:49|S|200|1.545000||
B|BA|20210329|11:15:50|S|100|248.730000||
B|HUN|20210329|11:15:50|S|100|28.890000||
B|NVAX|20210329|11:15:50|S|1|165.800000||
B|SNOW|20210329|11:15:50|S|100|224.790000||
B|SOS|20210329|11:15:50|S|30|5.580000||
B|VIPS|20210329|11:15:50|S|144|29.030000||
B|Z|20210329|11:15:50|S|100|118.980000||
B|Z|20210329|11:15:50|S|100|118.980000||
B|Z|20210329|11:15:50|S|100|118.980000||
B|Z|20210329|11:15:50|S|100|118.980000||
B|ETN|20210329|11:15:51|S|1|138.220000||
B|FB|20210329|11:15:51|S|15|287.000000||
B|VOO|20210329|11:15:51|S|1|361.400000||
B|APPS|20210329|11:15:53|S|200|71.710000||
B|SJR|20210329|11:15:53|S|50|26.430000||
B|AA|20210329|11:15:54|S|350|32.480000||
B|BBIG|20210329|11:15:54|S|300|3.390000||
B|BBIG|20210329|11:15:54|S|600|3.390000||
B|AMD|20210329|11:15:55|S|1|76.990000||
B|AMPG|20210329|11:15:55|S|58|10.790000||
B|AMPG|20210329|11:15:55|S|100|10.780000||
B|ASML|20210329|11:15:55|S|10|607.950000||
B|TUYA|20210329|11:15:55|S|40|21.180000||
B|TME|20210329|11:15:57|S|900|19.760000||
B|VIAC|20210329|11:15:57|S|67|44.420000||
B|DKNG|20210329|11:15:58|S|20|60.630000||
B|ENPH|20210329|11:15:58|S|2|142.490000||
B|GOOG|20210329|11:15:58|S|2|2031.140000||
B|BIDU|20210329|11:15:59|S|200|198.500000||
B|TSLA|20210329|11:15:59|S|1|601.200000||
B|ZKIN|20210329|11:15:59|S|200|10.720000||
B|PRVB|20210329|11:16:00|S|100|10.190000||
B|BIDU|20210329|11:16:01|S|100|198.660000||
B|PLAY|20210329|11:16:01|S|55|46.330000||
B|NKE|20210329|11:16:02|S|50|131.140000||
B|SEAC|20210329|11:16:02|S|100|1.535000||
B|PLTR|20210329|11:16:03|S|806|21.610000||
B|VIAC|20210329|11:16:03|S|10|44.440000||
B|LVHD|20210329|11:16:04|S|1|35.080000||
B|NAKD|20210329|11:16:04|S|500|0.748400||
B|TSLA|20210329|11:16:04|S|100|602.210000||
B|VUZI|20210329|11:16:04|S|1400|21.080000||
B|V|20210329|11:16:05|S|140|213.940000||
B|RCON|20210329|11:16:06|S|100|8.600000||
B|BA|20210329|11:16:07|S|1|248.940000||
B|HGEN|20210329|11:16:07|S|100|28.030000||
B|TME|20210329|11:16:07|S|100|19.800000||
B|PAVM|20210329|11:16:08|S|100|3.990000||
B|PAVM|20210329|11:16:08|S|400|3.990000||
B|GME|20210329|11:16:09|S|30|178.930000||
B|HGEN|20210329|11:16:09|S|100|27.750000||
B|MAT|20210329|11:16:09|S|100|19.760000||
B|XPEV|20210329|11:16:09|S|120|31.050000||
B|AU|20210329|11:16:10|S|100|21.610000||
B|HGEN|20210329|11:16:10|S|100|27.690000||
B|UVV|20210329|11:16:10|S|2|58.800000||
B|AONE|20210329|11:16:11|S|80|11.630000||
B|CLDX|20210329|11:16:11|S|300|15.490000||
B|ZM|20210329|11:16:11|S|1|310.490000||
B|MO|20210329|11:16:12|S|3|51.850000||
B|TSLA|20210329|11:16:12|S|30|601.780000||
B|TSLA|20210329|11:16:12|S|100|601.520000||
B|NMR|20210329|11:16:13|S|1|5.700000||
B|GSX|20210329|11:16:14|S|10|34.080000||
B|RLX|20210329|11:16:16|S|200|10.290000||
B|TSLA|20210329|11:16:16|S|40|601.680000||
B|EQOS|20210329|11:16:17|S|400|11.220000||
B|MPX|20210329|11:16:17|S|100|16.810000||
B|XPEV|20210329|11:16:17|S|10|31.090000||
B|GME|20210329|11:16:18|S|46|178.990000||
B|GME|20210329|11:16:18|S|100|178.950000||
B|HGEN|20210329|11:16:18|S|60|27.490000||
B|BA|20210329|11:16:19|S|100|248.930000||
B|MGI|20210329|11:16:19|S|300|5.760000||
B|TSLA|20210329|11:16:19|S|1|601.230000||
B|BILI|20210329|11:16:20|S|5|99.300000||
B|ENBL|20210329|11:16:20|S|2000|6.600000||
B|UAL|20210329|11:16:20|S|10|55.590000||
B|WPGpI|20210329|11:16:20|S|100|4.520000||
B|Z|20210329|11:16:20|S|100|119.230000||
B|BTBT|20210329|11:16:22|S|100|13.230000||
B|MGI|20210329|11:16:22|S|300|5.760000||
B|NIO|20210329|11:16:22|S|900|35.110000||
B|RCON|20210329|11:16:22|S|50|8.610000||
B|X|20210329|11:16:22|S|42|24.040000||
B|XPEV|20210329|11:16:22|S|200|31.040000||
B|AIO|20210329|11:16:23|S|100|25.840000||
B|TSLA|20210329|11:16:23|S|100|601.570000||
B|WPC|20210329|11:16:23|S|2|71.420000||
B|BA|20210329|11:16:24|S|80|248.860000||
B|WKEY|20210329|11:16:24|S|108|18.340000||
B|AAPL|20210329|11:16:25|S|10|121.160000||
B|CSCO|20210329|11:16:25|S|10|52.380000||
B|ESTC|20210329|11:16:25|S|25|107.180000||
B|FTCH|20210329|11:16:25|S|100|47.670000||
B|UI|20210329|11:16:25|S|100|372.590000||
B|AI|20210329|11:16:26|S|1|62.970000||
B|CYH|20210329|11:16:26|S|1700|13.000000||
B|EWBC|20210329|11:16:26|S|93|71.070000||
B|FL|20210329|11:16:26|S|747|56.360000||
B|GOOG|20210329|11:16:26|S|1|2030.240000||
B|GOOG|20210329|11:16:26|S|3|2030.240000||
B|AI|20210329|11:16:27|S|1|62.970000||
B|ZKIN|20210329|11:16:28|S|200|10.730000||
B|SPCE|20210329|11:16:29|S|128|29.360000||
B|STPK|20210329|11:16:29|S|100|25.930000||
B|STPK|20210329|11:16:29|S|100|25.940000||
B|STPK|20210329|11:16:29|S|100|25.950000||
B|UMC|20210329|11:16:29|S|1000|8.500000||
B|TSLA|20210329|11:16:30|S|5|601.100000||
B|BIDU|20210329|11:16:31|S|50|198.250000||
B|CHPT|20210329|11:16:31|S|100|21.200000||
B|CXSE|20210329|11:16:31|S|6|63.580000||
B|NNOX|20210329|11:16:31|S|50|39.230000||
B|BIDU|20210329|11:16:32|S|1|198.390000||
B|RUN|20210329|11:16:32|S|6|51.280000||
B|BILI|20210329|11:16:33|S|200|99.160000||
B|SOS|20210329|11:16:33|S|355|5.600000||
B|TME|20210329|11:16:34|S|1|19.770000||
B|API|20210329|11:16:35|S|50|47.670000||
B|BA|20210329|11:16:35|S|100|248.870000||
B|OPRA|20210329|11:16:35|S|100|10.160000||
B|TSLA|20210329|11:16:35|S|25|601.220000||
B|TSLA|20210329|11:16:35|S|340|601.330000||
B|TSLA|20210329|11:16:35|S|400|601.340000||
B|BA|20210329|11:16:36|S|100|248.880000||
B|AMAT|20210329|11:16:38|S|8|124.580000||
B|BA|20210329|11:16:38|S|100|248.810000||
B|DM|20210329|11:16:38|S|100|14.720000||
B|BA|20210329|11:16:39|S|100|248.840000||
B|BA|20210329|11:16:39|S|100|248.920000||
B|BRQS|20210329|11:16:39|S|100|1.365000||
B|RCON|20210329|11:16:39|S|25|8.590000||
B|SMPL|20210329|11:16:39|S|20|29.560000||
B|TEAM|20210329|11:16:39|S|200|199.820000||
B|ARKK|20210329|11:16:40|S|100|110.150000||
B|TSLA|20210329|11:16:40|S|5|601.300000||
B|BIDU|20210329|11:16:41|S|20|197.940000||
B|U|20210329|11:16:41|S|20|91.570000||
B|XLU|20210329|11:16:41|S|45|64.040000||
B|BIDU|20210329|11:16:42|S|6|197.880000||
B|JFIN|20210329|11:16:43|S|128|8.150000||
B|ROAD|20210329|11:16:43|S|5|28.360000||
B|TME|20210329|11:16:43|S|500|19.740000||
B|CXSE|20210329|11:16:44|S|86|63.580000||
B|SE|20210329|11:16:44|S|1|201.850000||
B|BIDU|20210329|11:16:45|S|4|197.840000||
B|IDEX|20210329|11:16:45|S|200|2.790000||
B|TME|20210329|11:16:45|S|100|19.685000||
B|EEIQ|20210329|11:16:46|S|268|22.870000||
B|SQ|20210329|11:16:46|S|5|204.790000||
B|GME|20210329|11:16:47|S|3|178.490000||
B|SPNV|20210329|11:16:47|S|100|10.090000||
B|HUYA|20210329|11:16:48|S|10|19.770000||
B|INMD|20210329|11:16:48|S|18|67.070000||
B|SCKT|20210329|11:16:48|S|400|7.660000||
B|HGEN|20210329|11:16:49|S|20|27.680000||
B|WCLD|20210329|11:16:49|S|10|46.060000||
B|SEAC|20210329|11:16:50|S|300|1.540000||
B|TME|20210329|11:16:50|S|30|19.720000||
B|GRWG|20210329|11:16:51|S|10|42.230000||
B|M|20210329|11:16:51|S|78|15.845000||
B|SEAC|20210329|11:16:51|S|188|1.545000||
B|SEDG|20210329|11:16:51|S|120|261.890000||
B|HGEN|20210329|11:16:52|S|200|27.750000||
B|SPNS|20210329|11:16:52|S|40|31.280000||
B|BA|20210329|11:16:53|S|6|249.050000||
B|DNMR|20210329|11:16:53|S|100|37.240000||
B|MO|20210329|11:16:53|S|38|51.870000||
B|SOS|20210329|11:16:54|S|100|5.610000||
B|SOS|20210329|11:16:54|S|100|5.610000||
B|SOS|20210329|11:16:54|S|500|5.610000||
B|VIPS|20210329|11:16:54|S|100|28.890000||
B|VIPS|20210329|11:16:54|S|500|28.900000||
B|Z|20210329|11:16:54|S|100|119.090000||
B|PCT|20210329|11:16:55|S|265|25.240000||
B|ZM|20210329|11:16:55|S|100|310.130000||
B|SQ|20210329|11:16:56|S|1|204.640000||
B|NVDA|20210329|11:16:57|S|6|511.000000||
B|GME|20210329|11:16:58|S|1|178.150000||
B|GRWG|20210329|11:16:58|S|10|42.060000||
B|M|20210329|11:16:58|S|500|15.845000||
B|TRIP|20210329|11:16:58|S|100|53.050000||
B|EEIQ|20210329|11:16:59|S|48|22.680000||
B|GME|20210329|11:16:59|S|10|178.150000||
B|SEAC|20210329|11:17:00|S|200|1.545000||
B|MARA|20210329|11:17:01|S|17|37.820000||
B|NVAX|20210329|11:17:01|S|2|165.840000||
B|SOS|20210329|11:17:01|S|100|5.590000||
B|TSLA|20210329|11:17:01|S|1|601.010000||
B|BRPA|20210329|11:17:03|S|50|45.110000||
B|LABU|20210329|11:17:04|S|30|68.160000||
B|SCOR|20210329|11:17:04|S|270|3.530000||
B|SPCE|20210329|11:17:04|S|30|29.330000||
B|SNOW|20210329|11:17:05|S|5|224.910000||
B|TME|20210329|11:17:05|S|200|19.700000||
B|BA|20210329|11:17:07|S|100|249.030000||
B|BA|20210329|11:17:08|S|100|249.040000||
B|BIDU|20210329|11:17:09|S|30|198.150000||
B|SQ|20210329|11:17:09|S|5|204.480000||
B|VUZI|20210329|11:17:09|S|200|21.000000||
B|GNUS|20210329|11:17:10|S|2500|2.655000||
B|TDOC|20210329|11:17:10|S|1|168.390000||
B|ZYXI|20210329|11:17:10|S|100|14.890000||
B|EEIQ|20210329|11:17:11|S|10|22.680000||
B|Z|20210329|11:17:11|S|200|118.970000||
B|SKLZ|20210329|11:17:12|S|22|18.070000||
B|ZKIN|20210329|11:17:12|S|48|10.690000||
B|ZS|20210329|11:17:12|S|1|164.834000||
B|ZM|20210329|11:17:13|S|20|309.840000||
B|ARDX|20210329|11:17:14|S|100|6.070000||
B|CRWD|20210329|11:17:14|S|5|173.210000||
B|VIPS|20210329|11:17:14|S|314|28.850000||
B|AMD|20210329|11:17:17|S|2|76.890000||
B|EXPR|20210329|11:17:17|S|100|3.940000||
B|HBI|20210329|11:17:17|S|300|19.700000||
B|SOS|20210329|11:17:17|S|100|5.600000||
B|TSLA|20210329|11:17:17|S|50|600.300000||
B|LAZR|20210329|11:17:18|S|399|22.830000||
B|YSG|20210329|11:17:18|S|36|11.290000||
B|BA|20210329|11:17:19|S|306|248.950000||
B|DNMR|20210329|11:17:20|S|200|37.240000||
B|EXPR|20210329|11:17:21|S|600|3.950000||
B|UAL|20210329|11:17:21|S|50|55.500000||
B|FB|20210329|11:17:22|S|100|286.730000||
B|FB|20210329|11:17:22|S|100|286.730000||
B|FCEL|20210329|11:17:22|S|800|12.290000||
B|TSLA|20210329|11:17:23|S|4|600.460000||
B|SE|20210329|11:17:24|S|5|201.740000||
B|BA|20210329|11:17:25|S|80|248.990000||
B|SNOW|20210329|11:17:25|S|10|224.800000||
B|VIPS|20210329|11:17:25|S|500|28.830000||
B|BCAB|20210329|11:17:26|S|117|52.700000||
B|VFC|20210329|11:17:26|S|100|78.850000||
B|BYND|20210329|11:17:27|S|3|126.060000||
B|KOSS|20210329|11:17:27|S|7|22.490000||
B|RCON|20210329|11:17:27|S|400|8.690000||
B|SEAC|20210329|11:17:28|S|1900|1.535000||
B|DLPN|20210329|11:17:29|S|300|15.960000||
B|BA|20210329|11:17:31|S|100|249.040000||
B|BRK/B|20210329|11:17:32|S|100|257.720000||
B|PLUG|20210329|11:17:32|S|100|31.210000||
B|CVNA|20210329|11:17:33|S|50|249.000000||
B|OPEN|20210329|11:17:33|S|1|20.920000||
B|BIDU|20210329|11:17:34|S|100|197.850000||
B|BIDU|20210329|11:17:34|S|100|197.860000||
B|PLTR|20210329|11:17:34|S|10|21.540000||
B|YSG|20210329|11:17:35|S|104|11.300000||
B|SQ|20210329|11:17:36|S|1|203.940000||
B|SQ|20210329|11:17:36|S|100|203.850000||
B|SQ|20210329|11:17:36|S|380|203.940000||
B|ATOS|20210329|11:17:37|S|200|1.995000||
B|RCON|20210329|11:17:37|S|100|8.710000||
B|SHOP|20210329|11:17:37|S|100|1042.420000||
B|RUN|20210329|11:17:39|S|45|51.380000||
B|TME|20210329|11:17:39|S|400|19.800000||
B|TTD|20210329|11:17:39|S|12|625.180000||
B|LVS|20210329|11:17:40|S|30|59.460000||
B|NOVA|20210329|11:17:40|S|100|32.430000||
B|CAH|20210329|11:17:41|S|300|62.270000||
B|RUN|20210329|11:17:41|S|50|51.380000||
B|TME|20210329|11:17:41|S|256|19.820000||
B|DKNG|20210329|11:17:42|S|15|60.440000||
B|TME|20210329|11:17:42|S|1200|19.840000||
B|HOFV|20210329|11:17:44|S|200|5.740000||
B|SNOW|20210329|11:17:44|S|20|224.640000||
B|Z|20210329|11:17:44|S|100|119.170000||
B|RCON|20210329|11:17:45|S|50|8.710000||
B|HMY|20210329|11:17:46|S|300|4.390000||
B|ID|20210329|11:17:46|S|45|8.080000||
B|ILMN|20210329|11:17:47|S|3|394.940000||
B|GNPX|20210329|11:17:48|S|1000|4.220000||
B|SQ|20210329|11:17:48|S|10|203.850000||
B|TSLA|20210329|11:17:48|S|100|600.410000||
B|IMAX|20210329|11:17:51|S|71|19.465000||
B|TOUR|20210329|11:17:51|S|100|3.280000||
B|UNP|20210329|11:17:51|S|35|221.830000||
B|BABA|20210329|11:17:53|S|6|228.865000||
B|BIDU|20210329|11:17:53|S|100|198.070000||
B|MARA|20210329|11:17:53|S|100|37.850000||
B|PTON|20210329|11:17:53|S|300|104.600000||
B|TME|20210329|11:17:54|S|500|19.740000||
B|Z|20210329|11:17:54|S|100|119.150000||
B|PLUG|20210329|11:17:55|S|3|31.240000||
B|YQ|20210329|11:17:55|S|100|6.640000||
B|ABNB|20210329|11:17:56|S|100|177.010000||
B|ABNB|20210329|11:17:56|S|100|177.030000||
B|CRWD|20210329|11:17:56|S|1|173.070000||
B|BNGO|20210329|11:17:57|S|25|7.300000||
B|GNOG|20210329|11:17:58|S|100|12.690000||
B|BIDU|20210329|11:17:59|S|140|197.780000||
B|GME|20210329|11:17:59|S|1|178.210000||
B|BIDU|20210329|11:18:01|S|200|197.760000||
B|SE|20210329|11:18:01|S|10|201.340000||
B|UAL|20210329|11:18:01|S|18|55.470000||
B|Z|20210329|11:18:01|S|200|119.000000||
B|KALA|20210329|11:18:02|S|100|6.250000||
B|SNDL|20210329|11:18:02|S|1|1.110000||
B|AAME|20210329|11:18:03|S|200|3.660000||
B|AAME|20210329|11:18:03|S|200|3.660000||
B|AMD|20210329|11:18:03|S|20|76.830000||
B|BABA|20210329|11:18:03|S|6|228.700000||
B|SQ|20210329|11:18:03|S|1|203.670000||
B|MO|20210329|11:18:04|S|1|51.900000||
B|SEAC|20210329|11:18:04|S|200|1.530000||
B|VIPS|20210329|11:18:04|S|100|28.830000||
B|AMD|20210329|11:18:05|S|150|76.810000||
B|GME|20210329|11:18:05|S|100|178.410000||
B|LABU|20210329|11:18:05|S|100|68.190000||
B|MARA|20210329|11:18:05|S|7|37.800000||
B|BIDU|20210329|11:18:06|S|100|197.920000||
B|DADA|20210329|11:18:06|S|1|25.430000||
B|PLTR|20210329|11:18:06|S|15|21.530000||
B|SE|20210329|11:18:06|S|50|201.340000||
B|UBER|20210329|11:18:06|S|3|53.040000||
B|ZI|20210329|11:18:06|S|1|50.460000||
B|AEI|20210329|11:18:07|S|100|11.610000||
B|BIDU|20210329|11:18:07|S|100|197.910000||
B|CRWD|20210329|11:18:07|S|1|172.800000||
B|PINS|20210329|11:18:07|S|3|67.980000||
B|TME|20210329|11:18:07|S|9|19.760000||
B|VLO|20210329|11:18:07|S|1|70.840000||
B|AMAT|20210329|11:18:08|S|1|124.380000||
B|CGRO|20210329|11:18:08|S|18|9.940000||
B|TSLA|20210329|11:18:08|S|5|600.170000||
B|SQQQ|20210329|11:18:09|S|56|13.940000||
B|RKT|20210329|11:18:10|S|145|24.560000||
B|FISV|20210329|11:18:11|S|40|119.330000||
B|BA|20210329|11:18:12|S|100|249.120000||
B|MARA|20210329|11:18:12|S|100|37.730000||
B|ZM|20210329|11:18:12|S|2|309.260000||
B|BTBT|20210329|11:18:13|S|100|13.330000||
B|WISH|20210329|11:18:13|S|1|15.700000||
B|GMAB|20210329|11:18:15|S|1|31.980000||
B|SE|20210329|11:18:15|S|100|201.280000||
B|PLUG|20210329|11:18:17|S|50|31.210000||
B|U|20210329|11:18:17|S|1|91.440000||
B|AMC|20210329|11:18:18|S|100|10.210000||
B|AMC|20210329|11:18:18|S|100|10.210000||
B|GME|20210329|11:18:18|S|10|179.700000||
B|BRPA|20210329|11:18:19|S|50|45.110000||
B|GME|20210329|11:18:19|S|40|179.800000||
B|SEAC|20210329|11:18:19|S|100|1.535000||
B|ZDGE|20210329|11:18:19|S|19|12.120000||
B|NIO|20210329|11:18:22|S|12|34.960000||
B|TUYA|20210329|11:18:22|S|100|21.150000||
B|ZM|20210329|11:18:22|S|3|309.170000||
B|BLV|20210329|11:18:23|S|100|97.680000||
B|GSX|20210329|11:18:24|S|20|34.060000||
B|GME|20210329|11:18:25|S|100|179.360000||
B|RCON|20210329|11:18:25|S|14|8.650000||
B|RKT|20210329|11:18:25|S|200|24.340000||
B|SEAC|20210329|11:18:25|S|193|1.535000||
B|SPXS|20210329|11:18:25|S|30|32.115000||
B|FAST|20210329|11:18:26|S|300|50.810000||
B|INTC|20210329|11:18:26|S|23|63.860000||
B|AMAT|20210329|11:18:27|S|26|124.300000||
B|BIDU|20210329|11:18:27|S|200|197.870000||
B|CRWD|20210329|11:18:27|S|1|172.860000||
B|NEPT|20210329|11:18:27|S|600|1.315000||
B|PSNL|20210329|11:18:28|S|100|20.240000||
B|RCON|20210329|11:18:28|S|800|8.650000||
B|XP|20210329|11:18:28|S|100|36.110000||
B|RCON|20210329|11:18:29|S|400|8.640000||
B|RKT|20210329|11:18:29|S|100|24.310000||
B|VIAC|20210329|11:18:29|S|25|43.870000||
B|ATVI|20210329|11:18:30|S|113|93.460000||
B|CPNG|20210329|11:18:31|S|50|45.050000||
B|TLT|20210329|11:18:31|S|15|135.865000||
B|XP|20210329|11:18:31|S|100|36.080000||
B|BIDU|20210329|11:18:32|S|5|197.940000||
B|FSLR|20210329|11:18:32|S|50|81.440000||
B|UAL|20210329|11:18:33|S|50|55.450000||
B|VIAC|20210329|11:18:33|S|91|43.850000||
B|AHT|20210329|11:18:34|S|100|2.740000||
B|IVV|20210329|11:18:34|S|1|394.550000||
B|SQ|20210329|11:18:35|S|10|203.460000||
B|AMD|20210329|11:18:36|S|98|76.770000||
B|SCO|20210329|11:18:36|S|125|6.950000||
B|XOP|20210329|11:18:36|S|50|80.140000||
B|AI|20210329|11:18:37|S|10|62.660000||
B|ARKK|20210329|11:18:38|S|100|109.940000||
B|CPNG|20210329|11:18:38|S|500|45.110000||
B|SE|20210329|11:18:39|S|5|201.170000||
B|DADA|20210329|11:18:40|S|1|25.420000||
B|MOXC|20210329|11:18:41|S|100|3.180000||
B|BIDU|20210329|11:18:43|S|342|197.860000||
B|CRWD|20210329|11:18:43|S|1|172.880000||
B|DLR|20210329|11:18:43|S|4|143.170000||
B|Z|20210329|11:18:44|S|100|118.890000||
B|Z|20210329|11:18:44|S|200|118.965000||
B|ADBE|20210329|11:18:46|S|30|467.620000||
B|GLW|20210329|11:18:46|S|13|43.700000||
B|OIH|20210329|11:18:46|S|100|189.580000||
B|BA|20210329|11:18:47|S|500|249.310000||
B|CPNG|20210329|11:18:47|S|100|45.190000||
B|KC|20210329|11:18:47|S|80|39.680000||
B|RCON|20210329|11:18:47|S|100|8.600000||
B|AEZS|20210329|11:18:48|S|100|1.140000||
B|BIDU|20210329|11:18:48|S|2|197.870000||
B|BIDU|20210329|11:18:49|S|100|197.870000||
B|ZH|20210329|11:18:49|S|100|7.930000||
B|RACE|20210329|11:18:50|S|1|203.720000||
B|AMD|20210329|11:18:51|S|50|76.750000||
B|CMIIU|20210329|11:18:51|S|25|12.690000||
B|SPCE|20210329|11:18:51|S|10|29.310000||
B|AMC|20210329|11:18:52|S|600|10.210000||
B|FCEL|20210329|11:18:52|S|833|12.270000||
B|ZUO|20210329|11:18:52|S|2|13.880000||
B|ARKW|20210329|11:18:53|S|2|138.390000||
B|ZEN|20210329|11:18:53|S|16|125.610000||
B|NIO|20210329|11:18:54|S|251|35.080000||
B|VIAC|20210329|11:18:54|S|40|43.950000||
B|BIDU|20210329|11:18:55|S|100|197.840000||
B|BIDU|20210329|11:18:55|S|100|197.960000||
B|GSX|20210329|11:18:55|S|147|34.180000||
B|RCON|20210329|11:18:55|S|150|8.580000||
B|RIOT|20210329|11:18:55|S|300|48.970000||
B|VOO|20210329|11:18:55|S|5|361.380000||
B|CENTA|20210329|11:18:56|S|1|50.610000||
B|HGEN|20210329|11:18:56|S|100|27.820000||
B|RCON|20210329|11:18:56|S|100|8.620000||
B|Z|20210329|11:18:56|S|100|118.930000||
B|NIO|20210329|11:18:57|S|1|35.070000||
B|NIO|20210329|11:18:57|S|5|35.060000||
B|VIAC|20210329|11:18:57|S|100|43.910000||
B|MWK|20210329|11:18:58|S|180|28.160000||
B|PDD|20210329|11:18:58|S|40|129.710000||
B|ARKK|20210329|11:18:59|S|2|109.970000||
B|VIAC|20210329|11:18:59|S|100|43.940000||
B|VIAC|20210329|11:18:59|S|200|43.940000||
B|TME|20210329|11:19:00|S|50|19.770000||
B|VIPS|20210329|11:19:02|S|100|28.690000||
B|AMC|20210329|11:19:03|S|300|10.210000||
B|CCCC|20210329|11:19:03|S|181|34.250000||
B|POAI|20210329|11:19:03|S|600|1.115000||
B|X|20210329|11:19:03|S|400|24.060000||
B|REGI|20210329|11:19:04|S|10|59.990000||
B|WHD|20210329|11:19:04|S|400|30.280000||
B|Z|20210329|11:19:04|S|100|118.945000||
B|BIDU|20210329|11:19:05|S|12|197.860000||
B|CPHI|20210329|11:19:05|S|800|1.065000||
B|CTIB|20210329|11:19:05|S|100|2.240000||
B|EEIQ|20210329|11:19:05|S|70|23.440000||
B|GLOB|20210329|11:19:05|S|1|193.630000||
B|IIPR|20210329|11:19:05|S|1|173.650000||
B|MERC|20210329|11:19:05|S|100|14.840000||
B|SCHN|20210329|11:19:05|S|9|41.950000||
B|TRUP|20210329|11:19:05|S|200|72.650000||
B|AMCX|20210329|11:19:06|S|1400|51.710000||
B|FSLY|20210329|11:19:06|S|30|63.310000||
B|TSLA|20210329|11:19:06|S|3|600.830000||
B|AIV|20210329|11:19:07|S|9011|5.810000||
B|TSM|20210329|11:19:07|S|700|112.590000||
B|GNOG|20210329|11:19:08|S|100|12.690000||
B|VMC|20210329|11:19:08|S|18|169.580000||
B|WHD|20210329|11:19:08|S|1500|30.190000||
B|ARKK|20210329|11:19:09|S|100|109.900000||
B|Z|20210329|11:19:09|S|1|118.990000||
B|AAPL|20210329|11:19:10|S|20|120.950000||
B|PDD|20210329|11:19:10|S|2|129.630000||
B|VOO|20210329|11:19:10|S|2|361.250000||
B|ARKK|20210329|11:19:11|S|5|109.940000||
B|LAZR|20210329|11:19:11|S|250|22.830000||
B|GME|20210329|11:19:13|S|10|177.530000||
B|NOVA|20210329|11:19:13|S|350|32.450000||
B|Z|20210329|11:19:13|S|16|119.010000||
B|ROKU|20210329|11:19:14|S|2|295.880000||
B|GME|20210329|11:19:15|S|100|177.260000||
B|IDEX|20210329|11:19:15|S|400|2.750000||
B|MTCH|20210329|11:19:15|S|25|132.950000||
B|NIO|20210329|11:19:15|S|5|35.050000||
B|PUCK|20210329|11:19:15|S|2|9.580000||
B|WAFU|20210329|11:19:15|S|100|10.420100||
B|M|20210329|11:19:16|S|1000|15.845000||
B|ZH|20210329|11:19:16|S|100|7.910000||
B|ZNGA|20210329|11:19:16|S|100|10.000000||
B|FRT|20210329|11:19:17|S|100|101.130000||
B|NVAX|20210329|11:19:17|S|70|166.140000||
B|SPCE|20210329|11:19:18|S|800|29.280000||
B|AMD|20210329|11:19:19|S|100|76.670000||
B|ENPH|20210329|11:19:19|S|3|141.980000||
B|ZNGA|20210329|11:19:19|S|100|10.000000||
B|AAPL|20210329|11:19:21|S|41|121.020000||
B|CPHI|20210329|11:19:21|S|500|1.065000||
B|DLPN|20210329|11:19:21|S|400|16.230000||
B|ZS|20210329|11:19:21|S|100|164.900000||
B|ATHM|20210329|11:19:22|S|13|95.730000||
B|FB|20210329|11:19:22|S|100|286.640000||
B|SQ|20210329|11:19:22|S|200|203.510000||
B|UBER|20210329|11:19:22|S|30|53.050000||
B|BABA|20210329|11:19:23|S|50|229.020000||
B|SHOP|20210329|11:19:23|S|100|1046.060000||
B|SQ|20210329|11:19:23|S|1|203.710000||
B|TSM|20210329|11:19:23|S|20|112.600000||
B|WMT|20210329|11:19:23|S|2|135.470000||
B|ZNGA|20210329|11:19:23|S|1|10.010000||
B|ZNGA|20210329|11:19:23|S|100|10.010000||
B|BKNG|20210329|11:19:24|S|1|2329.700000||
B|DKNG|20210329|11:19:24|S|200|60.300000||
B|AMC|20210329|11:19:26|S|100|10.210000||
B|TME|20210329|11:19:26|S|100|19.830000||
B|EXPD|20210329|11:19:27|S|2|107.880000||
B|ZNGA|20210329|11:19:27|S|100|10.005000||
B|CRWD|20210329|11:19:28|S|1|173.200000||
B|DLPN|20210329|11:19:29|S|100|16.280000||
B|GME|20210329|11:19:29|S|1|177.370000||
B|VIAC|20210329|11:19:29|S|25|43.890000||
B|VISL|20210329|11:19:29|S|500|3.120000||
B|BEAM|20210329|11:19:30|S|2|74.980000||
B|DDOG|20210329|11:19:31|S|20|75.820000||
B|GME|20210329|11:19:31|S|6|177.290000||
B|LII|20210329|11:19:31|S|1|321.000000||
B|DKNG|20210329|11:19:32|S|19|60.330000||
B|EAR|20210329|11:19:32|S|200|45.370000||
B|AMPG|20210329|11:19:33|S|50|10.420000||
B|EEIQ|20210329|11:19:34|S|1|24.450000||
B|ESGC|20210329|11:19:34|S|100|1.860000||
B|BIDU|20210329|11:19:35|S|90|198.720000||
B|QCLN|20210329|11:19:35|S|10|62.940000||
B|AMAT|20210329|11:19:36|S|100|124.670000||
B|IQ|20210329|11:19:36|S|835|16.860000||
B|ACN|20210329|11:19:37|S|2|279.990000||
B|DLPN|20210329|11:19:37|S|500|16.300000||
B|GNOG|20210329|11:19:37|S|100|12.720000||
B|GNOG|20210329|11:19:37|S|608|12.720000||
B|IBRX|20210329|11:19:37|S|1|24.940000||
B|ARCT|20210329|11:19:38|S|10|38.880000||
B|BILI|20210329|11:19:38|S|5|99.220000||
B|HOFV|20210329|11:19:38|S|10|5.750000||
B|IDN|20210329|11:19:38|S|10|8.000000||
B|MAXR|20210329|11:19:38|S|100|37.010000||
B|WAFU|20210329|11:19:38|S|300|10.590000||
B|Z|20210329|11:19:38|S|100|119.150000||
B|DRNA|20210329|11:19:39|S|100|22.990000||
B|SEAC|20210329|11:19:39|S|800|1.545000||
B|VIAC|20210329|11:19:39|S|1500|44.010000||
B|CLDX|20210329|11:19:40|S|100|15.680000||
B|PLUG|20210329|11:19:40|S|129|31.220000||
B|VIAC|20210329|11:19:40|S|50|43.970000||
B|ZNGA|20210329|11:19:40|S|100|10.010000||
B|MGTA|20210329|11:19:41|S|10|11.910000||
B|TSLA|20210329|11:19:41|S|2|601.090000||
B|TSLA|20210329|11:19:42|S|1|601.080000||
B|WAFU|20210329|11:19:42|S|50|10.600000||
B|SOS|20210329|11:19:43|S|200|5.575000||
B|HUYA|20210329|11:19:44|S|100|19.640000||
B|CDNS|20210329|11:19:45|S|200|131.100000||
B|KWEB|20210329|11:19:45|S|100|73.720000||
B|KWEB|20210329|11:19:45|S|100|73.730000||
B|AEI|20210329|11:19:46|S|56|11.510000||
B|GDX|20210329|11:19:46|S|40|32.150000||
B|KWEB|20210329|11:19:46|S|50|73.710000||
B|TTGT|20210329|11:19:46|S|7|66.150000||
B|ZNGA|20210329|11:19:46|S|100|10.005000||
B|ZNGA|20210329|11:19:46|S|100|10.005000||
B|Z|20210329|11:19:47|S|100|119.060000||
B|GOOGL|20210329|11:19:48|S|2|2018.790000||
B|XPEV|20210329|11:19:49|S|100|30.990000||
B|DBD|20210329|11:19:50|S|100|13.660000||
B|DLPN|20210329|11:19:50|S|2000|16.360000||
B|FVRR|20210329|11:19:50|S|25|191.560000||
B|QQQ|20210329|11:19:51|S|63|312.910000||
B|SEAC|20210329|11:19:51|S|1400|1.580000||
B|WKEY|20210329|11:19:51|S|25|18.220000||
B|GLD|20210329|11:19:52|S|100|160.370000||
B|GNPK|20210329|11:19:52|S|5|10.700000||
B|SPCE|20210329|11:19:52|S|1|29.290000||
B|ZNGA|20210329|11:19:52|S|100|10.010000||
B|RCON|20210329|11:19:53|S|60|8.810000||
B|TSLA|20210329|11:19:53|S|50|600.340000||
B|BGFV|20210329|11:19:54|S|500|14.950000||
B|MRNA|20210329|11:19:54|S|200|123.020000||
B|MRNA|20210329|11:19:54|S|200|123.020000||
B|PMX|20210329|11:19:54|S|59|12.310000||
B|SEAC|20210329|11:19:54|S|600|1.580000||
B|SEAC|20210329|11:19:54|S|1400|1.580000||
B|EEIQ|20210329|11:19:55|S|500|24.400000||
B|ZH|20210329|11:19:55|S|100|7.900000||
B|ZH|20210329|11:19:55|S|1495|7.900000||
B|ZNGA|20210329|11:19:55|S|200|10.005000||
B|ABEO|20210329|11:19:56|S|200|1.795000||
B|DOCU|20210329|11:19:56|S|5|194.610000||
B|RCON|20210329|11:19:56|S|200|8.840000||
B|GME|20210329|11:19:57|S|50|176.280000||
B|SPY|20210329|11:19:57|S|3|393.050000||
B|TME|20210329|11:19:57|S|887|19.710000||
B|TTGT|20210329|11:19:57|S|10|65.890000||
B|PLL|20210329|11:19:58|S|22|64.840000||
B|RCON|20210329|11:19:58|S|200|8.730000||
B|TSLA|20210329|11:19:58|S|2|601.180000||
B|VUZI|20210329|11:19:58|S|5|20.960000||
B|PLUG|20210329|11:20:00|S|160|31.210000||
B|ZNGA|20210329|11:20:00|S|100|10.010000||
B|ZTS|20210329|11:20:00|E|103|157.147300||
B|MU|20210329|11:20:01|S|100|86.200000||
B|SEAC|20210329|11:20:01|S|1900|1.565000||
B|EEIQ|20210329|11:20:02|S|50|24.180000||
B|MGNI|20210329|11:20:03|S|10|38.720000||
B|HGEN|20210329|11:20:04|S|60|28.080000||
B|IEC|20210329|11:20:04|S|3|11.550000||
B|OPRX|20210329|11:20:04|S|100|45.270000||
B|SNPS|20210329|11:20:05|S|2|238.780000||
B|GSX|20210329|11:20:06|S|100|34.520000||
B|PDD|20210329|11:20:07|S|6|129.360000||
B|PEP|20210329|11:20:07|S|1|143.430000||
B|SEAC|20210329|11:20:08|S|150|1.565000||
B|DLPN|20210329|11:20:10|S|100|16.390000||
B|HOFV|20210329|11:20:10|S|100|5.820000||
B|HOFV|20210329|11:20:10|S|300|5.820000||
B|IDN|20210329|11:20:10|S|2|8.000000||
B|STPK|20210329|11:20:10|S|100|25.690000||
B|STPK|20210329|11:20:10|S|100|25.710000||
B|RCON|20210329|11:20:11|S|1|8.830000||
B|ZNGA|20210329|11:20:11|S|100|10.010000||
B|EEIQ|20210329|11:20:12|S|18|24.060000||
B|SEAC|20210329|11:20:12|S|80|1.565000||
B|UPS|20210329|11:20:12|S|60|167.580000||
B|ARKW|20210329|11:20:13|S|10|138.390000||
B|UUUU|20210329|11:20:13|S|1300|5.610000||
B|CLF|20210329|11:20:14|S|2000|16.390000||
B|LABU|20210329|11:20:14|S|100|68.390000||
B|BILI|20210329|11:20:15|S|49|98.680000||
B|CLDX|20210329|11:20:16|S|100|15.640000||
B|MMM|20210329|11:20:16|S|10|195.190000||
B|SEAC|20210329|11:20:16|S|1800|1.565000||
B|EEIQ|20210329|11:20:17|S|50|23.960000||
B|AI|20210329|11:20:18|S|2|62.680000||
B|AMZN|20210329|11:20:18|S|30|3050.400000||
B|GLD|20210329|11:20:18|S|1|160.330000||
B|FSR|20210329|11:20:20|S|50|16.580000||
B|ARKW|20210329|11:20:21|S|100|138.310000||
B|GME|20210329|11:20:21|S|48|175.840000||
B|ZNGA|20210329|11:20:21|S|200|10.010000||
B|ZNGA|20210329|11:20:21|S|200|10.010000||
B|BCH|20210329|11:20:22|S|300|23.300000||
B|EEIQ|20210329|11:20:22|S|30|23.960000||
B|ITB|20210329|11:20:22|S|25|67.475000||
B|GME|20210329|11:20:23|S|3|175.800000||
B|NOVA|20210329|11:20:23|S|50|32.450000||
B|ZKIN|20210329|11:20:23|S|165|10.740000||
B|ZNGA|20210329|11:20:23|S|100|10.010000||
B|SRG|20210329|11:20:24|S|100|18.210000||
B|HOFV|20210329|11:20:25|S|300|5.820000||
B|HOFV|20210329|11:20:25|S|300|5.820000||
B|SOS|20210329|11:20:25|S|100|5.580000||
B|EEIQ|20210329|11:20:26|S|2|23.930000||
B|ZM|20210329|11:20:26|S|1|309.770000||
B|JNJ|20210329|11:20:27|S|50|165.980000||
B|MTD|20210329|11:20:27|S|2|1154.890000||
B|PNBK|20210329|11:20:27|S|100|10.060000||
B|RCON|20210329|11:20:29|S|100|8.820000||
B|OGI|20210329|11:20:30|S|1000|3.415000||
B|CRWD|20210329|11:20:31|S|9|172.920000||
B|DOCU|20210329|11:20:31|S|1|194.550000||
B|CXSE|20210329|11:20:32|S|4|63.500000||
B|SEAC|20210329|11:20:32|S|20|1.565000||
B|UPST|20210329|11:20:32|S|100|147.820000||
B|ADVM|20210329|11:20:34|S|100|9.490000||
B|TSLA|20210329|11:20:34|S|5|601.020000||
B|DLPN|20210329|11:20:35|S|100|16.150000||
B|SE|20210329|11:20:35|S|8|200.980000||
B|PRPL|20210329|11:20:36|S|34|29.380000||
B|APPN|20210329|11:20:37|S|5|127.540000||
B|FB|20210329|11:20:37|S|100|286.560000||
B|RPRX|20210329|11:20:37|S|50|42.500000||
B|CRSP|20210329|11:20:38|S|1|108.140000||
B|AEI|20210329|11:20:39|S|100|11.380000||
B|PENN|20210329|11:20:39|S|2|99.220000||
B|SKLZ|20210329|11:20:40|S|100|18.050000||
B|AI|20210329|11:20:41|S|100|62.690000||
B|BIDU|20210329|11:20:41|S|25|197.420000||
B|CMCM|20210329|11:20:42|S|100|2.090000||
B|SAVE|20210329|11:20:42|S|9|35.740000||
B|UBER|20210329|11:20:42|S|20|53.030000||
B|ACVA|20210329|11:20:43|S|100|33.660000||
B|DLPN|20210329|11:20:43|S|54|16.110000||
B|STRM|20210329|11:20:43|S|100|1.860000||
B|CWEB|20210329|11:20:44|S|50|52.370000||
B|SOS|20210329|11:20:44|S|100|5.585000||
B|PFE|20210329|11:20:45|S|200|36.475000||
B|RKT|20210329|11:20:45|S|849|24.330000||
B|SEAC|20210329|11:20:45|S|1500|1.565000||
B|CRWD|20210329|11:20:46|S|3|172.910000||
B|TSLA|20210329|11:20:46|S|1|600.600000||
B|WBAI|20210329|11:20:46|S|700|19.170000||
B|WBAI|20210329|11:20:46|S|1800|19.140000||
B|FINX|20210329|11:20:47|S|10|42.860000||
B|SFIX|20210329|11:20:47|S|3|46.820000||
B|MAA|20210329|11:20:48|S|3|146.750000||
B|SPWR|20210329|11:20:48|S|20|30.130000||
B|STPK|20210329|11:20:48|S|100|25.790000||
B|ZNGA|20210329|11:20:48|S|100|10.020000||
B|ZNGA|20210329|11:20:48|S|100|10.020000||
B|ZNGA|20210329|11:20:48|S|100|10.020000||
B|BIDU|20210329|11:20:49|S|100|197.430000||
B|GSX|20210329|11:20:49|S|30|34.530000||
B|GSX|20210329|11:20:49|S|34|34.520000||
B|SQ|20210329|11:20:49|S|50|203.550000||
B|LAZR|20210329|11:20:50|S|200|22.740000||
B|SOS|20210329|11:20:52|S|300|5.580000||
B|VIAC|20210329|11:20:52|S|216|44.070000||
B|IQ|20210329|11:20:53|S|113|16.870000||
B|SNDL|20210329|11:20:53|S|77|1.110000||
B|MLND|20210329|11:20:55|S|100|1.410000||
B|TSLA|20210329|11:20:55|S|100|600.670000||
B|NXST|20210329|11:20:56|S|200|138.360000||
B|TNA|20210329|11:20:57|S|1|82.070000||
B|ZION|20210329|11:20:57|S|100|53.440000||
B|NOW|20210329|11:20:58|S|5|488.490000||
B|X|20210329|11:20:58|S|74|24.190000||
B|ZNGA|20210329|11:20:58|S|83|10.010000||
B|UPST|20210329|11:20:59|S|30|148.380000||
B|AI|20210329|11:21:00|S|10|62.700000||
B|DISCA|20210329|11:21:01|S|400|40.460000||
B|UPST|20210329|11:21:01|S|500|148.060000||
B|AYX|20210329|11:21:02|S|28|79.400000||
B|ILMN|20210329|11:21:02|S|1|395.070000||
B|MS|20210329|11:21:03|S|40|76.910000||
B|SOS|20210329|11:21:03|S|100|5.545000||
B|BIDU|20210329|11:21:04|S|100|197.650000||
B|GS|20210329|11:21:04|S|5|321.220000||
B|ZDGE|20210329|11:21:04|S|19|12.120000||
B|APPH|20210329|11:21:05|S|200|17.320000||
B|GME|20210329|11:21:05|S|2|175.650000||
B|GME|20210329|11:21:05|S|100|175.660000||
B|ZDGE|20210329|11:21:05|S|1|12.120000||
B|HGEN|20210329|11:21:06|S|100|27.940000||
B|SPY|20210329|11:21:06|S|100|393.280000||
B|ZYME|20210329|11:21:06|E|100|30.300000||
B|BBIG|20210329|11:21:07|S|100|3.390000||
B|BIDU|20210329|11:21:07|S|100|197.900000||
B|NXST|20210329|11:21:07|S|100|138.350000||
B|ZEPP|20210329|11:21:07|S|10|10.580000||
B|BIDU|20210329|11:21:09|S|50|198.150000||
B|BILI|20210329|11:21:09|S|10|98.940000||
B|GSX|20210329|11:21:09|S|300|34.360000||
B|VEDL|20210329|11:21:09|S|500|12.540000||
B|DISCA|20210329|11:21:10|S|100|40.560000||
B|FCN|20210329|11:21:10|S|7|141.520000||
B|SNDL|20210329|11:21:10|S|3|1.110000||
B|BIDU|20210329|11:21:11|S|100|198.300000||
B|EEIQ|20210329|11:21:11|S|70|23.130000||
B|SEAC|20210329|11:21:11|S|3300|1.580000||
B|UPST|20210329|11:21:11|S|530|148.500000||
B|AZO|20210329|11:21:12|S|2|1432.010000||
B|OPEN|20210329|11:21:12|S|100|20.900000||
B|TDG|20210329|11:21:12|S|400|578.040000||
B|TME|20210329|11:21:12|S|200|19.710000||
B|KTOS|20210329|11:21:13|S|100|27.160000||
B|SQ|20210329|11:21:13|S|100|203.910000||
B|CCIV|20210329|11:21:14|S|23|21.820000||
B|ZLAB|20210329|11:21:14|S|100|125.150000||
B|BA|20210329|11:21:15|S|50|249.410000||
B|ZM|20210329|11:21:15|S|100|309.605000||
B|TSLA|20210329|11:21:16|S|50|601.530000||
B|IPOD|20210329|11:21:17|S|17|10.860000||
B|SEAC|20210329|11:21:17|S|1200|1.590000||
B|SHOP|20210329|11:21:18|S|1|1044.760000||
B|SOS|20210329|11:21:18|S|200|5.565000||
B|VIAC|20210329|11:21:18|S|300|43.990000||
B|CLOV|20210329|11:21:21|S|200|7.210000||
B|DLPN|20210329|11:21:22|S|20|16.460000||
B|GME|20210329|11:21:22|S|3|176.440000||
B|WNW|20210329|11:21:22|S|100|9.600000||
B|WNW|20210329|11:21:22|S|1200|9.590000||
B|WNW|20210329|11:21:22|S|2000|9.600000||
B|CCIV|20210329|11:21:23|S|100|21.810000||
B|CSCW|20210329|11:21:23|S|30|1.345000||
B|PYPL|20210329|11:21:24|S|5|235.820000||
B|EDD|20210329|11:21:26|S|100|6.000000||
B|FLUX|20210329|11:21:26|S|50|10.960000||
B|PLAY|20210329|11:21:26|S|10|46.110000||
B|KLAC|20210329|11:21:27|S|8|308.180000||
B|FB|20210329|11:21:28|S|1|286.760000||
B|LRCX|20210329|11:21:28|S|100|563.390000||
B|UMC|20210329|11:21:28|S|1000|8.480000||
B|DNN|20210329|11:21:29|S|5000|1.025000||
B|FB|20210329|11:21:29|S|100|286.760000||
B|GNUS|20210329|11:21:30|S|700|2.645000||
B|OPEN|20210329|11:21:31|S|100|20.900000||
B|SOS|20210329|11:21:31|S|900|5.550000||
B|ZG|20210329|11:21:31|S|62|124.150000||
B|IONS|20210329|11:21:32|S|100|45.370000||
B|RCON|20210329|11:21:33|S|50|8.690000||
B|TSLA|20210329|11:21:33|S|10|601.920000||
B|UBER|20210329|11:21:33|S|1|53.020000||
B|ARKK|20210329|11:21:34|S|10|109.840000||
B|ICLN|20210329|11:21:34|S|2|22.420000||
B|INMD|20210329|11:21:34|S|10|66.770000||
B|GNOG|20210329|11:21:35|S|100|12.670000||
B|WEAT|20210329|11:21:35|S|210|5.890000||
B|ARVL|20210329|11:21:36|S|400|19.480000||
B|BIDU|20210329|11:21:36|S|10|197.870000||
B|IDEX|20210329|11:21:36|S|400|2.755000||
B|HOFV|20210329|11:21:37|S|10|5.860000||
B|HOFV|20210329|11:21:37|S|30|5.860000||
B|SI|20210329|11:21:37|S|2|116.710000||
B|VIPS|20210329|11:21:37|S|100|28.870000||
B|FIZZ|20210329|11:21:38|S|314|48.470000||
B|NIO|20210329|11:21:38|S|900|35.170000||
B|TME|20210329|11:21:38|S|100|19.760000||
B|AI|20210329|11:21:39|S|5|62.810000||
B|IQ|20210329|11:21:39|S|100|16.920000||
B|BA|20210329|11:21:40|S|68|249.740000||
B|DIN|20210329|11:21:40|S|50|87.070000||
B|CXSE|20210329|11:21:41|S|2|63.520000||
B|AMCX|20210329|11:21:42|S|725|51.710000||
B|MDB|20210329|11:21:42|S|3|259.730000||
B|ZM|20210329|11:21:42|S|1|309.750000||
B|GPRE|20210329|11:21:43|S|2|25.240000||
B|HOFV|20210329|11:21:44|S|100|5.820000||
B|SEAC|20210329|11:21:45|S|100|1.590000||
B|BIDU|20210329|11:21:46|S|11|197.820000||
B|ENPH|20210329|11:21:46|S|40|142.360000||
B|U|20210329|11:21:46|S|10|91.490000||
B|ZLAB|20210329|11:21:46|S|100|126.250000||
B|ARKW|20210329|11:21:47|S|10|138.400000||
B|ASML|20210329|11:21:47|S|50|607.870000||
B|DOCU|20210329|11:21:47|S|1|194.720000||
B|TGH|20210329|11:21:47|S|350|29.710000||
B|LGHL|20210329|11:21:48|S|50|4.550000||
B|ZNGA|20210329|11:21:49|S|29|10.000000||
B|BIDU|20210329|11:21:50|S|100|198.080000||
B|BIDU|20210329|11:21:50|S|200|198.080000||
B|MTCH|20210329|11:21:50|S|15|133.090000||
B|HGEN|20210329|11:21:51|S|7|27.860000||
B|LLY|20210329|11:21:52|S|18|185.910000||
B|JMIA|20210329|11:21:53|S|200|31.970000||
B|BA|20210329|11:21:54|S|100|249.810000||
B|FANG|20210329|11:21:54|S|1|73.600000||
B|UBER|20210329|11:21:54|S|1|53.050000||
B|AIV|20210329|11:21:55|S|900|5.840000||
B|CRWD|20210329|11:21:56|S|1|172.730000||
B|IMPX|20210329|11:21:56|S|100|9.830000||
B|NVTA|20210329|11:21:56|S|40|32.540000||
B|NIU|20210329|11:21:57|S|17|32.320000||
B|SEAC|20210329|11:21:57|S|300|1.590000||
B|VIPS|20210329|11:21:57|S|100|28.890000||
B|SCI|20210329|11:21:58|S|51|51.090000||
B|CRWD|20210329|11:21:59|S|1|172.730000||
B|DDOG|20210329|11:21:59|S|1|75.970000||
B|GMAB|20210329|11:21:59|S|1|31.980000||
B|GME|20210329|11:21:59|S|10|177.280000||
B|WMG|20210329|11:21:59|S|1|32.060000||
B|MPB|20210329|11:22:00|S|50|25.990000||
B|Z|20210329|11:22:00|S|1000|118.920000||
B|KOSS|20210329|11:22:01|S|100|22.280000||
B|CKPT|20210329|11:22:02|S|5|2.970000||
B|GME|20210329|11:22:02|S|2|177.270000||
B|GME|20210329|11:22:02|S|40|177.380000||
B|TSLA|20210329|11:22:02|S|60|603.130000||
B|SEAC|20210329|11:22:03|S|500|1.580000||
B|ZM|20210329|11:22:03|S|3|309.670000||
B|IWN|20210329|11:22:04|S|50|156.280000||
B|DKNG|20210329|11:22:05|S|200|60.080000||
B|TSLA|20210329|11:22:05|S|79|602.590000||
B|BILI|20210329|11:22:06|S|10|99.050000||
B|BILI|20210329|11:22:06|S|19|99.050000||
B|GME|20210329|11:22:06|S|5|177.270000||
B|TSLA|20210329|11:22:06|S|1|602.470000||
B|BIDU|20210329|11:22:07|S|100|198.290000||
B|JILL|20210329|11:22:07|S|50|8.630000||
B|SEAC|20210329|11:22:07|S|1000|1.580000||
B|GME|20210329|11:22:08|S|100|177.260000||
B|TSLA|20210329|11:22:08|S|3|602.430000||
B|TSLA|20210329|11:22:08|S|50|602.160000||
B|AMD|20210329|11:22:09|S|369|76.690000||
B|IVR|20210329|11:22:09|S|1500|3.975000||
B|PEN|20210329|11:22:09|S|100|253.260000||
B|WLTW|20210329|11:22:09|S|10|230.920000||
B|DISCA|20210329|11:22:11|S|500|40.460000||
B|DISCA|20210329|11:22:11|S|500|40.460000||
B|TSLA|20210329|11:22:11|S|50|602.150000||
B|DLPN|20210329|11:22:12|S|200|16.400000||
B|TSLA|20210329|11:22:12|S|10|602.430000||
B|BIDU|20210329|11:22:14|S|10|198.540000||
B|SQ|20210329|11:22:14|S|5|204.090000||
B|CCIV|20210329|11:22:15|S|50|21.870000||
B|FCEL|20210329|11:22:15|S|890|12.330000||
B|HGEN|20210329|11:22:15|S|100|27.510000||
B|U|20210329|11:22:15|S|3|91.630000||
B|CPHI|20210329|11:22:16|S|800|1.070000||
B|VIAC|20210329|11:22:16|S|100|43.850000||
B|VUZI|20210329|11:22:16|S|100|20.940000||
B|VUZI|20210329|11:22:16|S|500|20.940000||
B|DNLI|20210329|11:22:17|S|3|53.480000||
B|TSM|20210329|11:22:17|S|1|112.630000||
B|ZOM|20210329|11:22:17|S|100|1.610000||
B|ZOM|20210329|11:22:17|S|600|1.610000||
B|HGEN|20210329|11:22:18|S|100|27.520000||
B|HUYA|20210329|11:22:19|S|100|19.710000||
B|PRCH|20210329|11:22:19|S|100|16.040000||
B|DLPN|20210329|11:22:20|S|100|16.450000||
B|HD|20210329|11:22:20|S|40|301.550000||
B|MARA|20210329|11:22:20|S|200|38.100000||
B|SLG|20210329|11:22:20|S|100|71.520000||
B|AYX|20210329|11:22:21|S|2|79.400000||
B|BILI|20210329|11:22:21|S|200|99.070000||
B|BIDU|20210329|11:22:22|S|3|198.350000||
B|GME|20210329|11:22:22|S|1|177.160000||
B|GNUS|20210329|11:22:22|S|1800|2.650000||
B|KALA|20210329|11:22:22|S|100|6.320000||
B|QIWI|20210329|11:22:22|S|200|10.230000||
B|BBI|20210329|11:22:23|S|25|1.095000||
B|CRWD|20210329|11:22:23|S|4|173.070000||
B|FRSX|20210329|11:22:23|S|400|5.670000||
B|BA|20210329|11:22:24|S|6|249.970000||
B|LMND|20210329|11:22:25|S|10|82.990000||
B|TSLA|20210329|11:22:25|S|25|602.560000||
B|ARKG|20210329|11:22:26|S|5|82.470000||
B|DLPN|20210329|11:22:26|S|100|16.480000||
B|DM|20210329|11:22:26|S|100|14.720000||
B|SUNW|20210329|11:22:26|S|50|12.770000||
B|EEIQ|20210329|11:22:27|S|100|22.780000||
B|FCEL|20210329|11:22:27|S|859|12.310000||
B|PENN|20210329|11:22:27|S|600|99.570000||
B|AMD|20210329|11:22:28|S|200|76.680000||
B|CCIV|20210329|11:22:28|S|150|21.840000||
B|SPXS|20210329|11:22:28|S|10|32.045000||
B|ALTU|20210329|11:22:29|S|100|10.230000||
B|BIIB|20210329|11:22:29|S|30|276.610000||
B|DKNG|20210329|11:22:30|S|100|60.180000||
B|SNOW|20210329|11:22:30|S|10|224.110000||
B|TSLA|20210329|11:22:30|S|5|602.920000||
B|AMZN|20210329|11:22:31|S|4|3055.750000||
B|GSX|20210329|11:22:31|S|100|34.720000||
B|MARA|20210329|11:22:31|S|100|38.140000||
B|SEAC|20210329|11:22:31|S|1000|1.590000||
B|SEAC|20210329|11:22:31|S|1469|1.590000||
B|TSLA|20210329|11:22:31|S|60|602.840000||
B|GSX|20210329|11:22:32|S|100|34.720000||
B|TSLA|20210329|11:22:32|S|10|602.950000||
B|QQQ|20210329|11:22:33|S|300|313.520000||
B|ZYME|20210329|11:22:33|S|100|30.200000||
B|HGEN|20210329|11:22:34|S|50|27.860000||
B|JD|20210329|11:22:34|S|13|80.800000||
B|CRWD|20210329|11:22:35|S|5|173.180000||
B|IDEX|20210329|11:22:35|S|200|2.755000||
B|GME|20210329|11:22:36|S|100|177.370000||
B|GSX|20210329|11:22:36|S|100|34.730000||
B|DISCA|20210329|11:22:37|S|1586|40.750000||
B|GSX|20210329|11:22:37|S|28|34.780000||
B|LABU|20210329|11:22:37|S|10|68.540000||
B|GSX|20210329|11:22:38|S|100|34.830000||
B|IQ|20210329|11:22:38|S|80|16.900000||
B|NIO|20210329|11:22:39|S|100|35.240000||
B|ROKU|20210329|11:22:39|S|300|296.910000||
B|BIDU|20210329|11:22:40|S|20|198.830000||
B|LAZR|20210329|11:22:40|S|10|22.850000||
B|FVRR|20210329|11:22:41|S|2|192.680000||
B|STZ|20210329|11:22:41|S|1|233.750000||
B|ZEN|20210329|11:22:41|S|100|126.000000||
B|AYX|20210329|11:22:42|S|1|79.260000||
B|BIDU|20210329|11:22:42|S|100|198.870000||
B|BIDU|20210329|11:22:42|S|100|198.880000||
B|UPC|20210329|11:22:42|S|100|6.880000||
B|GME|20210329|11:22:43|S|2|177.610000||
B|NUE|20210329|11:22:43|S|120|80.400000||
B|BIDU|20210329|11:22:44|S|20|199.260000||
B|BIDU|20210329|11:22:44|S|29|199.260000||
B|DLPN|20210329|11:22:44|S|39|16.490000||
B|TQQQ|20210329|11:22:45|S|200|86.630000||
B|BLV|20210329|11:22:46|S|100|97.680000||
B|SNOW|20210329|11:22:46|S|100|224.360000||
B|SNOW|20210329|11:22:46|S|200|224.280000||
B|DIS|20210329|11:22:47|S|1|183.500000||
B|SEAC|20210329|11:22:47|S|500|1.600000||
B|SEAC|20210329|11:22:47|S|1200|1.600000||
B|ZOM|20210329|11:22:47|S|156|1.610000||
B|ARL|20210329|11:22:48|S|87|8.730000||
B|CCI|20210329|11:22:48|S|1|173.310000||
B|FUBO|20210329|11:22:48|S|900|21.030000||
B|GOOG|20210329|11:22:48|S|1|2031.810000||
B|TSLA|20210329|11:22:48|S|5|603.080000||
B|TSLA|20210329|11:22:49|S|10|603.200000||
B|X|20210329|11:22:49|S|200|24.270000||
B|ZH|20210329|11:22:49|S|100|7.945000||
B|BIDU|20210329|11:22:50|S|300|199.170000||
B|SOXL|20210329|11:22:50|S|7|35.110000||
B|ZOM|20210329|11:22:50|S|100|1.610000||
B|ZOM|20210329|11:22:50|S|300|1.610000||
B|MLND|20210329|11:22:51|S|200|1.440000||
B|SEAC|20210329|11:22:51|S|2000|1.600000||
B|VIPS|20210329|11:22:51|S|100|28.920000||
B|DKNG|20210329|11:22:52|S|200|60.150000||
B|JFIN|20210329|11:22:53|S|100|8.240000||
B|SRNE|20210329|11:22:53|S|826|7.920000||
B|TSLA|20210329|11:22:53|S|30|603.210000||
B|BIIB|20210329|11:22:54|S|2|276.610000||
B|NCTY|20210329|11:22:54|S|150|37.270000||
B|CRWD|20210329|11:22:55|S|3|173.270000||
B|MREO|20210329|11:22:55|S|250|3.290000||
B|BIDU|20210329|11:22:56|S|15|198.940000||
B|MA|20210329|11:22:56|S|8|361.160000||
B|TSLA|20210329|11:22:56|S|13|602.810000||
B|Z|20210329|11:22:57|S|100|118.910000||
B|Z|20210329|11:22:57|S|200|118.930000||
B|IDEX|20210329|11:22:58|S|100|2.755000||
B|JPM|20210329|11:22:58|S|100|151.240000||
B|MRNA|20210329|11:22:58|S|100|123.780000||
B|QS|20210329|11:22:58|S|93|42.430000||
B|TSLA|20210329|11:22:59|S|10|603.060000||
B|AMC|20210329|11:23:00|S|1400|10.220000||
B|LVS|20210329|11:23:00|S|20|59.520000||
B|ZLAB|20210329|11:23:00|S|30|126.240000||
B|ZLAB|20210329|11:23:00|S|70|126.240000||
B|ZLAB|20210329|11:23:00|S|100|126.240000||
B|ZLAB|20210329|11:23:00|S|100|126.240000||
B|BTWN|20210329|11:23:02|S|100|10.460000||
B|HOL|20210329|11:23:02|S|200|12.670000||
B|GME|20210329|11:23:03|S|20|177.980000||
B|MLND|20210329|11:23:03|S|200|1.420000||
B|ZOM|20210329|11:23:03|S|100|1.610000||
B|ZOM|20210329|11:23:03|S|100|1.610000||
B|ZOM|20210329|11:23:03|S|300|1.610000||
B|ZS|20210329|11:23:03|S|30|164.760000||
B|AMC|20210329|11:23:06|S|2000|10.210000||
B|QLI|20210329|11:23:06|S|800|4.730000||
B|USAS|20210329|11:23:06|S|500|2.025000||
B|ZBH|20210329|11:23:06|S|200|159.545000||
B|CNK|20210329|11:23:07|S|15|19.880000||
B|NOVA|20210329|11:23:07|S|3|32.550000||
B|AINC|20210329|11:23:09|S|11|9.150000||
B|HOFV|20210329|11:23:09|S|800|5.830000||
B|MSFT|20210329|11:23:10|S|1|233.470000||
B|TQQQ|20210329|11:23:10|S|100|86.760000||
B|BIDU|20210329|11:23:11|S|50|198.830000||
B|DKNG|20210329|11:23:11|S|452|60.220000||
B|IVV|20210329|11:23:11|S|700|395.090000||
B|ZION|20210329|11:23:11|S|100|53.480000||
B|ZUO|20210329|11:23:11|S|100|13.920000||
B|AFRM|20210329|11:23:13|S|30|70.300000||
B|BA|20210329|11:23:13|S|50|249.890000||
B|BIDU|20210329|11:23:13|S|2|198.720000||
B|CFRX|20210329|11:23:13|S|100|4.490000||
B|CHMA|20210329|11:23:13|S|700|2.890000||
B|HYMC|20210329|11:23:13|S|100|3.640000||
B|JMIA|20210329|11:23:13|S|2000|32.070000||
B|RCON|20210329|11:23:13|S|400|8.680000||
B|SEAC|20210329|11:23:14|S|100|1.600000||
B|AIKI|20210329|11:23:16|S|145|1.120000||
B|AMAT|20210329|11:23:16|S|1500|125.130000||
B|AMZN|20210329|11:23:16|S|1|3058.440000||
B|HOFV|20210329|11:23:16|S|500|5.850000||
B|INTC|20210329|11:23:16|S|7|64.030000||
B|RBLX|20210329|11:23:16|S|4|67.300000||
B|VIAC|20210329|11:23:17|S|100|43.240000||
B|EME|20210329|11:23:18|S|11|110.650000||
B|FB|20210329|11:23:18|S|6|287.160000||
B|GRPN|20210329|11:23:18|S|10|47.830000||
B|HGEN|20210329|11:23:18|S|100|27.820000||
B|INFY|20210329|11:23:18|S|300|18.460000||
B|MVIS|20210329|11:23:18|S|100|12.360000||
B|VIPS|20210329|11:23:18|S|4|28.820000||
B|SEAC|20210329|11:23:19|S|50|1.595000||
B|TSLA|20210329|11:23:19|S|10|602.970000||
B|APA|20210329|11:23:20|S|3|17.750000||
B|ZUO|20210329|11:23:20|S|100|13.920000||
B|HOFV|20210329|11:23:21|S|50|5.870000||
B|SEAC|20210329|11:23:21|S|1650|1.595000||
B|V|20210329|11:23:21|S|140|214.040000||
B|FLGT|20210329|11:23:22|S|5|94.930000||
B|LAZR|20210329|11:23:22|S|100|22.860000||
B|SEAC|20210329|11:23:22|S|1000|1.595000||
B|CWEB|20210329|11:23:23|S|1|52.630000||
B|BILI|20210329|11:23:24|S|20|99.300000||
B|KOSS|20210329|11:23:24|S|30|22.440000||
B|AMD|20210329|11:23:25|S|100|76.760000||
B|MRNA|20210329|11:23:25|S|10|123.800000||
B|RKT|20210329|11:23:25|S|100|24.280000||
B|BILI|20210329|11:23:26|S|124|99.250000||
B|NXST|20210329|11:23:26|S|200|139.170000||
B|RKT|20210329|11:23:27|S|20|24.280000||
B|BA|20210329|11:23:28|S|170|250.000000||
B|CPE|20210329|11:23:28|S|100|36.130000||
B|CCIV|20210329|11:23:29|S|30|21.970000||
B|CCIV|20210329|11:23:29|S|100|21.970000||
B|JNJ|20210329|11:23:29|S|3|166.020000||
B|MARA|20210329|11:23:29|S|80|38.180000||
B|HYMC|20210329|11:23:30|S|300|3.650000||
B|CRAI|20210329|11:23:31|S|3|69.960000||
B|EDZ|20210329|11:23:31|S|100|9.060000||
B|FB|20210329|11:23:31|S|10|287.200000||
B|NRGD|20210329|11:23:32|S|40|19.110000||
B|ASH|20210329|11:23:33|S|50|89.310000||
B|HOFV|20210329|11:23:33|S|300|5.850000||
B|SFTW|20210329|11:23:33|S|100|10.580000||
B|FVRR|20210329|11:23:34|S|100|192.840000||
B|GH|20210329|11:23:34|S|1|135.880000||
B|CMG|20210329|11:23:36|S|20|1422.090000||
B|INFY|20210329|11:23:36|S|300|18.460000||
B|INFY|20210329|11:23:36|S|400|18.460000||
B|MRNA|20210329|11:23:36|S|200|123.750000||
B|QQQ|20210329|11:23:36|S|2|313.660000||
B|DKNG|20210329|11:23:37|S|5|60.260000||
B|DKNG|20210329|11:23:37|S|13|60.260000||
B|DKNG|20210329|11:23:37|S|20|60.260000||
B|GME|20210329|11:23:37|S|1|177.480000||
B|FUV|20210329|11:23:38|S|25|13.230000||
B|CPNG|20210329|11:23:39|S|200|45.280000||
B|CPNG|20210329|11:23:39|S|200|45.290000||
B|KOPN|20210329|11:23:39|S|900|8.360000||
B|M|20210329|11:23:39|S|20|15.855000||
B|TSLA|20210329|11:23:39|S|1|603.500000||
B|VIAC|20210329|11:23:39|S|100|43.690000||
B|NFLX|20210329|11:23:40|S|1|508.870000||
B|PLTR|20210329|11:23:41|S|10|21.600000||
B|SEAC|20210329|11:23:41|S|300|1.600000||
B|TSLA|20210329|11:23:41|S|2|603.440000||
B|ZOM|20210329|11:23:42|S|100|1.610000||
B|CCIV|20210329|11:23:43|S|252|22.010000||
B|HMHC|20210329|11:23:43|S|100|6.830000||
B|WAFU|20210329|11:23:43|S|100|10.390000||
B|WAFU|20210329|11:23:43|S|490|10.400000||
B|WAFU|20210329|11:23:43|S|900|10.400000||
B|HLT|20210329|11:23:44|S|500|118.460000||
B|SENS|20210329|11:23:44|S|100|2.575000||
B|SENS|20210329|11:23:44|S|1500|2.575000||
B|SENS|20210329|11:23:44|S|1500|2.580000||
B|TSLA|20210329|11:23:45|S|13|603.480000||
B|BIDU|20210329|11:23:46|S|100|198.880000||
B|FB|20210329|11:23:46|S|300|287.120000||
B|POSH|20210329|11:23:46|S|2|38.120000||
B|SIG|20210329|11:23:46|S|5|57.540000||
B|VRT|20210329|11:23:46|S|100|19.140000||
B|BIDU|20210329|11:23:47|S|100|199.170000||
B|BIDU|20210329|11:23:47|S|300|199.350000||
B|PDD|20210329|11:23:47|S|200|129.730000||
B|PLTR|20210329|11:23:47|S|50|21.590000||
B|SPY|20210329|11:23:47|S|100|393.590000||
B|USAS|20210329|11:23:47|S|400|2.025000||
B|FB|20210329|11:23:48|S|26|287.180000||
B|HGEN|20210329|11:23:48|S|1|27.580000||
B|NXST|20210329|11:23:48|S|200|139.170000||
B|FB|20210329|11:23:49|S|20|287.180000||
B|VIAC|20210329|11:23:49|S|10|43.530000||
B|DKNG|20210329|11:23:50|S|50|60.220000||
B|LHX|20210329|11:23:50|S|49|202.560000||
B|VIAC|20210329|11:23:50|S|90|43.500000||
B|LB|20210329|11:23:51|S|200|59.670000||
B|ENVB|20210329|11:23:52|S|200|2.940000||
B|FUBO|20210329|11:23:52|S|50|20.960000||
B|AAPL|20210329|11:23:53|S|200|121.150000||
B|FDX|20210329|11:23:54|S|3|278.430000||
B|SNDL|20210329|11:23:55|S|100|1.110000||
B|TME|20210329|11:23:55|S|811|19.560000||
B|AMD|20210329|11:23:56|S|1|76.780000||
B|DOCU|20210329|11:23:56|S|1|195.350000||
B|DIA|20210329|11:23:57|S|100|329.480000||
B|GME|20210329|11:23:57|S|8|177.060000||
B|AAPL|20210329|11:23:58|S|6|121.170000||
B|BABA|20210329|11:23:58|S|15|229.220000||
B|BEEM|20210329|11:23:58|S|35|36.060000||
B|FSLY|20210329|11:23:58|S|1|63.410000||
B|PLTR|20210329|11:23:58|S|10|21.590000||
B|TX|20210329|11:23:58|S|200|38.150000||
B|CRWD|20210329|11:23:59|S|100|173.020000||
B|LGHL|20210329|11:23:59|S|800|4.640000||
B|NIO|20210329|11:23:59|S|349|35.110000||
B|ZG|20210329|11:23:59|S|100|124.110000||
B|ZG|20210329|11:23:59|S|100|124.142000||
B|ZG|20210329|11:23:59|S|100|124.186000||
B|ZG|20210329|11:24:00|S|53|124.282000||
B|BIDU|20210329|11:24:01|S|2|199.320000||
B|BIDU|20210329|11:24:01|S|100|199.330000||
B|UPST|20210329|11:24:01|S|20|147.330000||
B|AEZS|20210329|11:24:02|S|600|1.140000||
B|CTXR|20210329|11:24:02|S|1800|1.815000||
B|HGEN|20210329|11:24:02|S|100|27.610000||
B|DMTK|20210329|11:24:03|S|122|44.830000||
B|SXTC|20210329|11:24:04|S|100|1.980000||
B|UPST|20210329|11:24:04|S|5|147.360000||
B|TSLA|20210329|11:24:05|S|12|602.290000||
B|U|20210329|11:24:05|S|2|91.590000||
B|UPC|20210329|11:24:05|S|200|6.900000||
B|BILI|20210329|11:24:06|S|58|98.740000||
B|ARKK|20210329|11:24:07|S|1|109.950000||
B|UPC|20210329|11:24:07|S|269|6.960000||
B|MKGI|20210329|11:24:08|S|100|3.290000||
B|PLUG|20210329|11:24:09|S|100|31.150000||
B|ASML|20210329|11:24:10|S|1|608.110000||
B|PLTR|20210329|11:24:10|S|100|21.570000||
B|ARKK|20210329|11:24:11|S|10|109.950000||
B|DLPN|20210329|11:24:11|S|60|16.610000||
B|AIV|20210329|11:24:12|S|3500|5.840000||
B|ARKK|20210329|11:24:12|S|63|109.900000||
B|GME|20210329|11:24:13|S|2|176.580000||
B|NIO|20210329|11:24:13|S|100|35.010000||
B|RKT|20210329|11:24:13|S|100|24.250000||
B|CNC|20210329|11:24:14|S|10|65.460000||
B|MLND|20210329|11:24:14|S|27|1.440000||
B|RKT|20210329|11:24:14|S|10|24.250000||
B|SI|20210329|11:24:14|S|2|116.540000||
B|PTON|20210329|11:24:15|S|40|104.850000||
B|TSLA|20210329|11:24:15|S|1|602.270000||
B|AMCX|20210329|11:24:16|S|300|51.800000||
B|AMCX|20210329|11:24:16|S|1400|51.800000||
B|TSLA|20210329|11:24:16|S|1|602.130000||
B|WKEY|20210329|11:24:16|S|250|18.400000||
B|AMPG|20210329|11:24:17|S|1000|10.410000||
B|FB|20210329|11:24:17|S|2|287.050000||
B|NXST|20210329|11:24:17|S|200|139.140000||
B|MSP|20210329|11:24:18|S|300|23.210000||
B|V|20210329|11:24:18|S|6|214.030000||
B|DG|20210329|11:24:19|S|100|202.100000||
B|FB|20210329|11:24:19|S|26|287.070000||
B|SE|20210329|11:24:19|S|33|201.100000||
B|TSLA|20210329|11:24:19|S|100|602.590000||
B|UPC|20210329|11:24:19|S|50|6.960000||
B|CGIX|20210329|11:24:20|S|200|4.760000||
B|DMYD|20210329|11:24:20|S|8|13.970000||
B|MOGO|20210329|11:24:20|S|50|8.510000||
B|PTE|20210329|11:24:21|S|200|1.050000||
B|DG|20210329|11:24:22|S|100|202.090000||
B|CMC|20210329|11:24:23|S|200|31.130000||
B|IIVI|20210329|11:24:23|S|5|67.040000||
B|Z|20210329|11:24:23|S|3|118.720000||
B|EEIQ|20210329|11:24:24|S|90|23.300000||
B|ZNGA|20210329|11:24:25|S|200|10.000000||
B|TRVN|20210329|11:24:26|S|100|1.760000||
B|BABA|20210329|11:24:27|S|38|229.135000||
B|DG|20210329|11:24:27|S|100|202.100000||
B|MKSI|20210329|11:24:27|S|30|178.870000||
B|TDUP|20210329|11:24:27|S|100|22.360000||
B|TME|20210329|11:24:27|S|50|19.590000||
B|CLDX|20210329|11:24:28|S|150|16.450000||
B|ENPH|20210329|11:24:28|S|30|142.320000||
B|GRCL|20210329|11:24:28|S|300|16.900000||
B|TDUP|20210329|11:24:28|S|100|22.410000||
B|CVAC|20210329|11:24:29|S|2|85.360000||
B|HOFV|20210329|11:24:29|S|100|5.880000||
B|MARA|20210329|11:24:29|S|30|38.010000||
B|SEAC|20210329|11:24:29|S|1000|1.595000||
B|TSLA|20210329|11:24:31|S|100|602.490000||
B|SNOW|20210329|11:24:32|S|2|224.510000||
B|U|20210329|11:24:32|S|5|91.740000||
B|BABA|20210329|11:24:34|S|6|229.150000||
B|GSX|20210329|11:24:34|S|20|34.560000||
B|CHTR|20210329|11:24:35|S|20|629.160000||
B|TME|20210329|11:24:35|S|500|19.650000||
B|CADE|20210329|11:24:36|S|85|20.110000||
B|FB|20210329|11:24:36|S|25|287.160000||
B|VOO|20210329|11:24:36|S|1|361.720000||
B|BIDU|20210329|11:24:37|S|3|199.350000||
B|TME|20210329|11:24:37|S|100|19.680000||
B|CRWD|20210329|11:24:38|S|15|173.000000||
B|NXST|20210329|11:24:38|S|200|139.140000||
B|VVPR|20210329|11:24:38|S|300|8.200000||
B|XPEV|20210329|11:24:38|S|100|31.210000||
B|BILI|20210329|11:24:39|S|150|98.930000||
B|SNOW|20210329|11:24:39|S|10|224.660000||
B|LAZR|20210329|11:24:40|S|25|22.880000||
B|SQ|20210329|11:24:40|S|5|203.840000||
B|USB|20210329|11:24:40|S|77|54.885000||
B|CQQQ|20210329|11:24:41|S|3|79.050000||
B|EEIQ|20210329|11:24:41|S|53|23.030000||
B|HUBS|20210329|11:24:41|S|5|423.920000||
B|VXRT|20210329|11:24:42|S|145|5.640000||
B|BIDU|20210329|11:24:44|S|1|198.920000||
B|RCON|20210329|11:24:44|S|30|8.700000||
B|SEAC|20210329|11:24:44|S|300|1.615000||
B|TME|20210329|11:24:44|S|100|19.620000||
B|X|20210329|11:24:44|S|300|24.400000||
B|X|20210329|11:24:44|S|419|24.400000||
B|SQ|20210329|11:24:45|S|1|203.890000||
B|DLPN|20210329|11:24:46|S|400|16.590100||
B|LABU|20210329|11:24:46|S|100|68.380000||
B|CRWD|20210329|11:24:47|S|1|172.950000||
B|SKLZ|20210329|11:24:47|S|889|18.180000||
B|SKLZ|20210329|11:24:47|S|1100|18.180000||
B|MCD|20210329|11:24:48|S|8|226.300000||
B|U|20210329|11:24:48|S|1|91.640000||
B|WKEY|20210329|11:24:49|S|10|18.390000||
B|BF/B|20210329|11:24:50|S|100|70.380000||
B|DLPN|20210329|11:24:50|S|220|16.610000||
B|DG|20210329|11:24:52|S|100|202.160000||
B|KWEB|20210329|11:24:52|S|39|73.730000||
B|PLL|20210329|11:24:52|S|1050|64.450000||
B|X|20210329|11:24:52|S|100|24.430000||
B|X|20210329|11:24:52|S|100|24.430000||
B|X|20210329|11:24:52|S|200|24.430000||
B|EEIQ|20210329|11:24:53|S|15|22.970000||
B|SOS|20210329|11:24:53|S|100|5.580000||
B|SPXS|20210329|11:24:53|S|1|32.005000||
B|BABA|20210329|11:24:54|S|20|229.195000||
B|NOAH|20210329|11:24:54|S|500|42.550000||
B|ESGC|20210329|11:24:55|S|700|1.860000||
B|PTON|20210329|11:24:55|S|70|105.210000||
B|NXST|20210329|11:24:56|S|200|139.140000||
B|RKT|20210329|11:24:56|S|100|24.280000||
B|TDOC|20210329|11:24:56|S|100|168.550000||
B|ZM|20210329|11:24:58|S|100|310.220000||
B|ASGN|20210329|11:24:59|S|5|93.010000||
B|LAZR|20210329|11:25:00|S|100|22.930000||
B|NIO|20210329|11:25:00|S|7|35.100000||
B|SOXL|20210329|11:25:00|S|100|35.070000||
B|GNUS|20210329|11:25:01|S|1100|2.675000||
B|GSX|20210329|11:25:01|S|30|34.600000||
B|SEAC|20210329|11:25:01|S|100|1.620000||
B|IDEX|20210329|11:25:02|S|400|2.760000||
B|ROKU|20210329|11:25:02|S|229|297.360000||
B|AFK|20210329|11:25:03|S|1|20.880000||
B|DLPN|20210329|11:25:03|S|100|16.590000||
B|NIO|20210329|11:25:03|S|106|35.100000||
B|NIO|20210329|11:25:03|S|144|35.100000||
B|NIO|20210329|11:25:03|S|250|35.100000||
B|AMZN|20210329|11:25:04|S|5|3060.480000||
B|SHLS|20210329|11:25:04|S|300|30.360000||
B|CCIV|20210329|11:25:05|S|600|21.870000||
B|SPRT|20210329|11:25:06|S|454|4.360000||
B|DLPN|20210329|11:25:07|S|2000|16.590000||
B|WISH|20210329|11:25:07|S|100|15.690000||
B|CLR|20210329|11:25:08|S|90|25.530000||
B|CVNA|20210329|11:25:08|S|100|248.050000||
B|SFT|20210329|11:25:08|S|100|8.090000||
B|SFT|20210329|11:25:08|S|200|8.090000||
B|CAPR|20210329|11:25:09|S|700|4.810000||
B|PTON|20210329|11:25:09|S|100|105.320000||
B|RAVN|20210329|11:25:09|S|1|34.240000||
B|RKT|20210329|11:25:09|S|100|24.280000||
B|HOFV|20210329|11:25:10|S|50|5.810000||
B|RKT|20210329|11:25:10|S|100|24.280000||
B|RUN|20210329|11:25:10|S|137|51.760000||
B|SPCE|20210329|11:25:10|S|13|29.460000||
B|SPCE|20210329|11:25:10|S|50|29.470000||
B|SPY|20210329|11:25:10|S|100|393.730000||
B|DG|20210329|11:25:11|S|100|202.320000||
B|DG|20210329|11:25:11|S|200|202.270000||
B|ENPH|20210329|11:25:11|S|100|142.910000||
B|RUN|20210329|11:25:11|S|50|51.770000||
B|ZNGA|20210329|11:25:11|S|100|10.030000||
B|CREE|20210329|11:25:12|S|30|102.460000||
B|KRMD|20210329|11:25:13|S|400|3.310000||
B|TQQQ|20210329|11:25:13|S|50|86.970000||
B|Z|20210329|11:25:14|S|100|119.170000||
B|BIDU|20210329|11:25:15|S|50|199.290000||
B|FB|20210329|11:25:15|S|41|287.420000||
B|DAC|20210329|11:25:16|S|15|52.290000||
B|V|20210329|11:25:16|S|3|214.230000||
B|BF/B|20210329|11:25:17|S|200|70.380000||
B|SEAC|20210329|11:25:17|S|700|1.620000||
B|TEAM|20210329|11:25:17|S|100|200.590000||
B|U|20210329|11:25:17|S|1|91.780000||
B|SNAP|20210329|11:25:18|S|50|49.540000||
B|GSX|20210329|11:25:19|S|200|34.480000||
B|GSX|20210329|11:25:19|S|2000|34.460000||
B|GSX|20210329|11:25:19|S|2000|34.480000||
B|SGMO|20210329|11:25:19|S|50|11.640000||
B|SGMO|20210329|11:25:19|S|100|11.640000||
B|YQ|20210329|11:25:19|S|200|6.660000||
B|EXPI|20210329|11:25:20|S|5|43.620000||
B|FB|20210329|11:25:20|S|15|287.410000||
B|FB|20210329|11:25:20|S|30|287.410000||
B|GME|20210329|11:25:20|S|1|177.930000||
B|INDL|20210329|11:25:21|S|3|46.900000||
B|MP|20210329|11:25:21|S|10|33.180000||
B|WKEY|20210329|11:25:21|S|2000|18.380000||
B|SOS|20210329|11:25:22|S|100|5.610000||
B|TSM|20210329|11:25:23|S|16|112.770000||
B|NUE|20210329|11:25:24|S|500|80.650000||
B|AAPL|20210329|11:25:25|S|25|121.170000||
B|RUN|20210329|11:25:25|S|4|51.820000||
B|VIAC|20210329|11:25:25|S|238|43.830000||
B|ARCT|20210329|11:25:26|S|1|38.810000||
B|PRAH|20210329|11:25:27|S|50|151.980000||
B|FSR|20210329|11:25:28|S|50|16.600000||
B|TME|20210329|11:25:28|S|500|19.560000||
B|DPST|20210329|11:25:29|S|4|216.890000||
B|IDEX|20210329|11:25:29|S|150|2.770000||
B|SMAR|20210329|11:25:30|S|27|59.340000||
B|STRM|20210329|11:25:30|S|100|1.860000||
B|STRM|20210329|11:25:30|S|270|1.860000||
B|AAPL|20210329|11:25:31|S|3|121.220000||
B|BIDU|20210329|11:25:31|S|100|199.300000||
B|TSLA|20210329|11:25:31|S|100|603.520000||
B|VIPS|20210329|11:25:31|S|50|28.810000||
B|SITM|20210329|11:25:32|S|5|91.880000||
B|PFE|20210329|11:25:33|S|100|36.490000||
B|SEAC|20210329|11:25:33|S|50|1.615000||
B|TSLA|20210329|11:25:33|S|1|603.360000||
B|X|20210329|11:25:33|S|100|24.540000||
B|X|20210329|11:25:33|S|100|24.540000||
B|MARA|20210329|11:25:34|S|924|38.190000||
B|SEAC|20210329|11:25:34|S|50|1.615000||
B|SUMO|20210329|11:25:34|S|100|17.350000||
B|API|20210329|11:25:35|S|20|47.420000||
B|FB|20210329|11:25:35|S|5|287.430000||
B|AAPL|20210329|11:25:36|S|2|121.210000||
B|IDEX|20210329|11:25:36|S|100|2.770000||
B|IDEX|20210329|11:25:36|S|100|2.770000||
B|NXST|20210329|11:25:36|S|200|139.400000||
B|TSLA|20210329|11:25:36|S|1|603.040000||
B|X|20210329|11:25:36|S|200|24.520000||
B|ROKU|20210329|11:25:37|S|100|297.820000||
B|UCTT|20210329|11:25:37|S|10|54.325000||
B|Z|20210329|11:25:37|S|100|119.250000||
B|DISCA|20210329|11:25:38|S|2000|40.700000||
B|DISCA|20210329|11:25:39|S|38|40.740000||
B|DNMR|20210329|11:25:39|S|1410|37.350000||
B|DNMR|20210329|11:25:39|S|2000|37.350000||
B|TKAT|20210329|11:25:39|S|25|36.250000||
B|HGEN|20210329|11:25:40|S|100|27.530000||
B|RCON|20210329|11:25:40|S|100|8.920000||
B|AAPL|20210329|11:25:41|S|2|121.220000||
B|CRCT|20210329|11:25:42|S|100|19.240000||
B|CRCT|20210329|11:25:42|S|800|19.240000||
B|HOFV|20210329|11:25:42|S|600|5.850000||
B|SNDL|20210329|11:25:42|S|300|1.110000||
B|LAZR|20210329|11:25:44|S|5|22.990000||
B|TSLA|20210329|11:25:44|S|100|603.230000||
B|TSLA|20210329|11:25:44|S|900|603.250000||
B|CRCT|20210329|11:25:45|S|200|19.240000||
B|CRCT|20210329|11:25:45|S|800|19.240000||
B|FSR|20210329|11:25:45|S|100|16.600000||
B|SPXS|20210329|11:25:45|S|50|31.955000||
B|SPXS|20210329|11:25:45|S|100|31.960000||
B|TWTR|20210329|11:25:45|S|78|62.350000||
B|VIAC|20210329|11:25:45|S|50|43.950000||
B|ZKIN|20210329|11:25:45|S|1900|10.780000||
B|ZS|20210329|11:25:45|S|1|165.242000||
B|BLNK|20210329|11:25:48|S|100|32.880000||
B|GSL|20210329|11:25:48|S|7|14.420000||
B|TSLA|20210329|11:25:48|S|5|603.270000||
B|AAPL|20210329|11:25:49|S|5|121.240000||
B|BIDU|20210329|11:25:49|S|20|199.220000||
B|CCNE|20210329|11:25:49|S|1|24.350000||
B|CRCT|20210329|11:25:49|S|500|19.210000||
B|DADA|20210329|11:25:49|S|1|25.370000||
B|EXPI|20210329|11:25:50|S|131|43.670000||
B|SKLZ|20210329|11:25:50|S|5|18.200000||
B|WMT|20210329|11:25:50|S|50|135.490000||
B|BA|20210329|11:25:51|S|60|250.300000||
B|TSN|20210329|11:25:51|S|10|75.870000||
B|AMZN|20210329|11:25:52|S|5|3061.450000||
B|BILI|20210329|11:25:52|S|10|98.970000||
B|SKT|20210329|11:25:52|S|300|15.420000||
B|BB|20210329|11:25:53|S|221|9.300000||
B|BGS|20210329|11:25:53|S|4|33.920000||
B|GME|20210329|11:25:53|S|1|177.620000||
B|MNKD|20210329|11:25:53|S|100|3.740000||
B|MNKD|20210329|11:25:53|S|100|3.740000||
B|SEAC|20210329|11:25:53|S|500|1.615000||
B|GDRX|20210329|11:25:54|S|100|36.740000||
B|VAC|20210329|11:25:54|S|40|168.030000||
B|ZKIN|20210329|11:25:54|S|100|10.928000||
B|VIPS|20210329|11:25:55|S|2000|28.850000||
B|VIAC|20210329|11:25:56|S|511|44.130000||
B|BIDU|20210329|11:25:57|S|4|199.210000||
B|BA|20210329|11:25:59|S|100|250.290000||
B|SE|20210329|11:25:59|S|11|201.390000||
B|FB|20210329|11:26:00|S|45|287.480000||
B|SPLK|20210329|11:26:00|S|3|133.160000||
B|IPG|20210329|11:26:01|S|1|27.935000||
B|MAXR|20210329|11:26:01|S|100|37.140000||
B|NEP|20210329|11:26:01|S|100|71.140000||
B|ACEV|20210329|11:26:02|S|5|9.980000||
B|VIAC|20210329|11:26:02|S|30|44.010000||
B|AMAT|20210329|11:26:03|S|10|124.950000||
B|ZNGA|20210329|11:26:03|S|8|10.030000||
B|ZNGA|20210329|11:26:03|S|29|10.030000||
B|AMZN|20210329|11:26:04|S|1|3061.850000||
B|CRWD|20210329|11:26:04|S|3|173.720000||
B|SOL|20210329|11:26:04|S|200|9.990000||
B|ABNB|20210329|11:26:05|S|1|177.510000||
B|ATVI|20210329|11:26:05|S|20|93.880000||
B|BDX|20210329|11:26:05|S|1|246.280000||
B|AAPL|20210329|11:26:06|S|5|121.240000||
B|CHTR|20210329|11:26:06|S|20|629.600000||
B|GRWG|20210329|11:26:07|S|90|42.590000||
B|DADA|20210329|11:26:08|S|386|25.370000||
B|PDD|20210329|11:26:08|S|1000|129.860000||
B|ZKIN|20210329|11:26:08|S|25|10.890000||
B|DISCA|20210329|11:26:09|S|594|40.680000||
B|URG|20210329|11:26:09|S|700|1.125000||
B|OCGN|20210329|11:26:10|S|15|6.690000||
B|BIDU|20210329|11:26:11|S|50|199.550000||
B|BPMP|20210329|11:26:11|S|1100|12.500000||
B|JMIA|20210329|11:26:11|S|603|32.240000||
B|GNUS|20210329|11:26:12|S|100|2.690000||
B|GNUS|20210329|11:26:12|S|1000|2.690000||
B|GNUS|20210329|11:26:12|S|1100|2.690000||
B|SIG|20210329|11:26:12|S|200|57.370000||
B|Z|20210329|11:26:13|S|1|119.400000||
B|BIDU|20210329|11:26:14|S|50|199.470000||
B|SHOP|20210329|11:26:14|S|4|1047.230000||
B|SNDL|20210329|11:26:14|S|200|1.110000||
B|SNDL|20210329|11:26:14|S|600|1.110000||
B|SV|20210329|11:26:14|S|20|10.030000||
B|PENN|20210329|11:26:15|S|10|99.470000||
B|PLUG|20210329|11:26:15|S|100|31.380000||
B|SNOW|20210329|11:26:15|S|100|225.510000||
B|SOS|20210329|11:26:15|S|16|5.595000||
B|AMAT|20210329|11:26:16|S|1|124.950000||
B|SOS|20210329|11:26:16|S|456|5.600000||
B|TSLA|20210329|11:26:16|S|1|603.280000||
B|SEAC|20210329|11:26:17|S|100|1.610000||
B|SEAC|20210329|11:26:17|S|400|1.610000||
B|SITM|20210329|11:26:18|S|32|91.820000||
B|SLP|20210329|11:26:18|S|100|58.910000||
B|SNDL|20210329|11:26:18|S|300|1.110000||
B|TWTR|20210329|11:26:18|S|17|62.340000||
B|FLRN|20210329|11:26:19|S|400|30.645000||
B|SQ|20210329|11:26:19|S|2|204.370000||
B|HON|20210329|11:26:20|S|45|218.810000||
B|ZH|20210329|11:26:20|S|100|7.935000||
B|ZKIN|20210329|11:26:20|S|25|11.020000||
B|BIDU|20210329|11:26:21|S|1000|199.830000||
B|BLOK|20210329|11:26:21|S|80|52.470000||
B|BIDU|20210329|11:26:22|S|50|199.830000||
B|BILI|20210329|11:26:22|S|100|99.180000||
B|DISCA|20210329|11:26:22|S|100|40.690000||
B|WAFU|20210329|11:26:22|S|900|10.450000||
B|WAFU|20210329|11:26:22|S|2000|10.450000||
B|AMZN|20210329|11:26:23|S|3|3062.450000||
B|HGEN|20210329|11:26:24|S|13|27.570000||
B|KMI|20210329|11:26:24|S|200|16.655000||
B|WAFU|20210329|11:26:25|S|775|10.460000||
B|AHT|20210329|11:26:26|S|100|2.785000||
B|HOFV|20210329|11:26:26|S|100|5.890000||
B|MP|20210329|11:26:26|S|100|33.220000||
B|MSFT|20210329|11:26:26|S|2|233.770000||
B|BIDU|20210329|11:26:27|S|20|199.950000||
B|TME|20210329|11:26:27|S|200|19.670000||
B|TWTR|20210329|11:26:27|S|400|62.450000||
B|XNET|20210329|11:26:27|S|100|6.470000||
B|AMAT|20210329|11:26:28|S|36|124.950000||
B|CRTO|20210329|11:26:28|S|4|31.280000||
B|TME|20210329|11:26:28|S|2000|19.720000||
B|AAPL|20210329|11:26:29|S|200|121.290000||
B|EBON|20210329|11:26:29|S|70|7.500000||
B|GMAB|20210329|11:26:29|S|1|32.070000||
B|JMIA|20210329|11:26:29|S|100|32.290000||
B|XPEV|20210329|11:26:29|S|50|31.270000||
B|CDEV|20210329|11:26:30|S|100|3.970000||
B|CVNA|20210329|11:26:30|S|3|247.730000||
B|GDRX|20210329|11:26:30|S|100|36.740000||
B|GDRX|20210329|11:26:30|S|300|36.730000||
B|GDRX|20210329|11:26:30|S|500|36.750000||
B|SNDL|20210329|11:26:30|S|6600|1.110000||
B|APPS|20210329|11:26:31|S|200|72.460000||
B|BIDU|20210329|11:26:31|S|10|199.960000||
B|EQOS|20210329|11:26:31|S|200|11.220000||
B|TQQQ|20210329|11:26:31|S|300|87.065000||
B|SNDL|20210329|11:26:32|S|59900|1.110000||
B|SOS|20210329|11:26:32|S|12|5.610000||
B|TQQQ|20210329|11:26:33|S|200|87.070000||
B|BIDU|20210329|11:26:34|S|15|199.950000||
B|FB|20210329|11:26:34|S|20|287.930000||
B|DEN|20210329|11:26:35|S|1|44.900000||
B|MSFT|20210329|11:26:35|S|10|233.780000||
B|TME|20210329|11:26:35|S|100|19.760000||
B|CPHI|20210329|11:26:36|S|10|1.085000||
B|ESGC|20210329|11:26:36|S|1700|1.860000||
B|EXAS|20210329|11:26:36|S|30|121.310000||
B|VIPS|20210329|11:26:36|S|19|28.780000||
B|BABA|20210329|11:26:37|S|7|229.725000||
B|BLL|20210329|11:26:37|S|5|83.480000||
B|FB|20210329|11:26:37|S|40|287.920000||
B|GLW|20210329|11:26:37|S|32|43.700000||
B|GNUS|20210329|11:26:37|S|500|2.695000||
B|SNDL|20210329|11:26:37|S|502|1.110000||
B|BEEM|20210329|11:26:38|S|1|35.890000||
B|ARVN|20210329|11:26:39|S|17|57.140000||
B|CPHI|20210329|11:26:39|S|700|1.090000||
B|VOO|20210329|11:26:39|S|2|362.030000||
B|GME|20210329|11:26:41|S|30|178.110000||
B|WKEY|20210329|11:26:41|S|50|18.460000||
B|PDD|20210329|11:26:42|S|15|129.920000||
B|WYNN|20210329|11:26:42|S|100|123.730000||
B|WYNN|20210329|11:26:42|S|240|123.750000||
B|SLGG|20210329|11:26:43|S|700|7.110000||
B|TSLA|20210329|11:26:43|S|50|603.520000||
B|FRSX|20210329|11:26:44|S|700|5.700000||
B|FRSX|20210329|11:26:44|S|1300|5.700000||
B|AA|20210329|11:26:45|S|100|32.770000||
B|EDV|20210329|11:26:45|S|1|125.670000||
B|PLTR|20210329|11:26:45|S|10|21.690000||
B|RKT|20210329|11:26:45|S|372|24.000000||
B|AJAX|20210329|11:26:46|S|100|10.440000||
B|CRCT|20210329|11:26:46|S|700|19.150000||
B|VRM|20210329|11:26:46|S|100|37.230000||
B|LX|20210329|11:26:47|S|498|9.620000||
B|TWTR|20210329|11:26:47|S|161|62.460000||
B|HOFV|20210329|11:26:48|S|800|5.920000||
B|MSTR|20210329|11:26:48|S|5|637.280000||
B|ZKIN|20210329|11:26:48|S|200|11.060000||
B|AAPL|20210329|11:26:49|S|1|121.280000||
B|TWTR|20210329|11:26:49|S|700|62.500000||
B|WEBL|20210329|11:26:49|S|80|61.780000||
B|HSBC|20210329|11:26:51|S|3|28.775000||
B|MRIN|20210329|11:26:51|S|25|1.760000||
B|BIDU|20210329|11:26:52|S|100|199.660000||
B|BIDU|20210329|11:26:52|S|100|199.660000||
B|GME|20210329|11:26:53|S|7|178.110000||
B|RIOT|20210329|11:26:53|S|100|49.180000||
B|EXPI|20210329|11:26:54|S|25|43.690000||
B|FB|20210329|11:26:54|S|20|287.940000||
B|DE|20210329|11:26:55|S|5|368.700000||
B|LMND|20210329|11:26:55|S|3|82.910000||
B|AMZN|20210329|11:26:56|S|1|3062.320000||
B|IBN|20210329|11:26:56|S|400|15.980000||
B|CPHI|20210329|11:26:57|S|300|1.090000||
B|SHIP|20210329|11:26:57|S|10700|0.989100||
B|DDOG|20210329|11:26:58|S|10|76.160000||
B|SEAC|20210329|11:26:58|S|650|1.595000||
B|CMBM|20210329|11:26:59|S|13|42.910000||
B|SPWR|20210329|11:26:59|S|3|30.380000||
B|VIAC|20210329|11:26:59|S|100|44.060000||
B|BIDU|20210329|11:27:00|S|10|199.950000||
B|FVRR|20210329|11:27:00|S|1|192.900000||
B|RIG|20210329|11:27:00|S|1700|3.265000||
B|SQ|20210329|11:27:01|S|10|203.930000||
B|ZKIN|20210329|11:27:01|S|100|11.020000||
B|ZM|20210329|11:27:01|S|3|310.070000||
B|ZM|20210329|11:27:01|S|7|310.070000||
B|JMP|20210329|11:27:02|S|100|5.690000||
B|SWKS|20210329|11:27:02|S|100|177.540000||
B|TSLA|20210329|11:27:02|S|100|603.150000||
B|GSX|20210329|11:27:03|S|1|34.580000||
B|TSLA|20210329|11:27:03|S|5|603.160000||
B|BAC|20210329|11:27:04|S|400|37.880000||
B|BAC|20210329|11:27:04|S|1000|37.875000||
B|LITE|20210329|11:27:04|S|42|91.210000||
B|BYND|20210329|11:27:05|S|100|126.640000||
B|BYND|20210329|11:27:06|S|100|126.650000||
B|GME|20210329|11:27:06|S|2|178.360000||
B|PLUG|20210329|11:27:06|S|25|31.390000||
B|ZKIN|20210329|11:27:06|S|100|11.005000||
B|GLPI|20210329|11:27:07|S|1|41.530000||
B|NVDA|20210329|11:27:07|S|1|511.800000||
B|RKT|20210329|11:27:07|S|870|24.050000||
B|SNDL|20210329|11:27:07|S|10|1.110000||
B|U|20210329|11:27:07|S|10|91.940000||
B|IQ|20210329|11:27:08|S|25|16.860000||
B|SQ|20210329|11:27:08|S|40|204.060000||
B|BYND|20210329|11:27:09|S|100|126.620000||
B|QD|20210329|11:27:09|S|50|1.845000||
B|SWN|20210329|11:27:09|S|1300|4.655000||
B|TSLA|20210329|11:27:09|S|50|603.030000||
B|BA|20210329|11:27:10|S|100|250.410000||
B|BYND|20210329|11:27:10|S|40|126.590000||
B|GME|20210329|11:27:10|S|100|178.290000||
B|ZKIN|20210329|11:27:10|S|18|10.980000||
B|CREE|20210329|11:27:11|S|50|102.240000||
B|QFIN|20210329|11:27:11|S|30|22.670000||
B|TSLA|20210329|11:27:11|S|4|603.130000||
B|VIAC|20210329|11:27:11|S|5|43.990000||
B|ZM|20210329|11:27:11|S|3|310.105000||
B|ABT|20210329|11:27:12|S|100|122.200000||
B|EXPR|20210329|11:27:12|S|100|3.970000||
B|SNDL|20210329|11:27:12|S|450|1.110000||
B|ZOM|20210329|11:27:12|S|1400|1.615000||
B|VIAC|20210329|11:27:13|S|13|43.990000||
B|XOM|20210329|11:27:13|S|300|56.950000||
B|BABA|20210329|11:27:14|S|1|229.605000||
B|EMR|20210329|11:27:14|S|62|91.630000||
B|PINS|20210329|11:27:14|S|30|68.270000||
B|RNST|20210329|11:27:14|S|1|41.310000||
B|FB|20210329|11:27:15|S|214|287.850000||
B|SQ|20210329|11:27:15|S|1|203.840000||
B|TSLA|20210329|11:27:15|S|1|602.580000||
B|BBIG|20210329|11:27:16|S|200|3.460000||
B|CTRN|20210329|11:27:16|S|50|79.900000||
B|DIS|20210329|11:27:16|S|7|183.460000||
B|TSLA|20210329|11:27:16|S|1|602.790000||
B|AMCX|20210329|11:27:17|S|1400|52.580000||
B|AMPG|20210329|11:27:17|S|5|10.190000||
B|BAH|20210329|11:27:17|S|60|81.230000||
B|ROKU|20210329|11:27:17|S|5|297.260000||
B|GME|20210329|11:27:18|S|200|177.990000||
B|VIPS|20210329|11:27:18|S|100|28.700000||
B|BIDU|20210329|11:27:20|S|3|199.400000||
B|BABA|20210329|11:27:22|S|2|229.455000||
B|EBON|20210329|11:27:22|S|100|7.460000||
B|EBON|20210329|11:27:22|S|100|7.460000||
B|EBON|20210329|11:27:22|S|400|7.460000||
B|LMND|20210329|11:27:22|S|1|82.730000||
B|MAR|20210329|11:27:22|S|5|143.850000||
B|SEAC|20210329|11:27:22|S|3800|1.590000||
B|SOS|20210329|11:27:22|S|20|5.545000||
B|AMAT|20210329|11:27:23|S|30|124.680000||
B|BIDU|20210329|11:27:23|S|4|199.210000||
B|GEVO|20210329|11:27:23|S|830|8.180000||
B|SOS|20210329|11:27:23|S|12|5.545000||
B|BIDU|20210329|11:27:24|S|5|199.210000||
B|PENN|20210329|11:27:24|S|25|99.440000||
B|PLTR|20210329|11:27:24|S|15|21.620000||
B|CRWD|20210329|11:27:25|S|10|173.300000||
B|FB|20210329|11:27:25|S|3|288.040000||
B|FTCH|20210329|11:27:25|S|30|47.640000||
B|GME|20210329|11:27:25|S|3|178.100000||
B|ABT|20210329|11:27:26|S|100|122.150000||
B|INTC|20210329|11:27:26|S|4|64.110000||
B|LMND|20210329|11:27:27|S|12|82.730000||
B|IKT|20210329|11:27:29|S|100|5.530000||
B|MP|20210329|11:27:29|S|122|33.390000||
B|SKLZ|20210329|11:27:29|S|70|18.130000||
B|NODK|20210329|11:27:30|S|100|19.450000||
B|WKEY|20210329|11:27:30|S|80|18.510000||
B|BLNK|20210329|11:27:31|S|79|32.910000||
B|SNOW|20210329|11:27:31|S|200|226.010000||
B|AGFY|20210329|11:27:33|S|3|11.870000||
B|BA|20210329|11:27:33|S|1|250.380000||
B|PD|20210329|11:27:33|S|25|36.480000||
B|BYND|20210329|11:27:34|S|100|126.520000||
B|FB|20210329|11:27:34|S|10|287.970000||
B|IDXX|20210329|11:27:35|S|1|473.800000||
B|ABT|20210329|11:27:36|S|324|122.220000||
B|BTWN|20210329|11:27:36|S|40|10.490000||
B|DKS|20210329|11:27:37|S|50|75.350000||
B|AON|20210329|11:27:38|S|24|229.900000||
B|NBR|20210329|11:27:38|S|30|92.990000||
B|PDD|20210329|11:27:38|S|20|129.610000||
B|SEAC|20210329|11:27:39|S|1500|1.600000||
B|CE|20210329|11:27:40|S|14|151.900000||
B|VIAC|20210329|11:27:40|S|200|44.000000||
B|BA|20210329|11:27:41|S|4|250.230000||
B|QCOM|20210329|11:27:42|S|2|130.520000||
B|TSLA|20210329|11:27:42|S|3|603.170000||
B|VIPS|20210329|11:27:42|S|100|28.710000||
B|FIVE|20210329|11:27:43|S|100|196.350000||
B|GNPK|20210329|11:27:44|S|20|10.780000||
B|IKT|20210329|11:27:44|S|100|5.570000||
B|XLE|20210329|11:27:44|S|50|49.515000||
B|MRNA|20210329|11:27:45|S|1|123.660000||
B|ARKW|20210329|11:27:46|S|1|138.500000||
B|BILI|20210329|11:27:46|S|70|99.260000||
B|TSLA|20210329|11:27:46|S|50|602.930000||
B|CHEF|20210329|11:27:47|S|100|29.130000||
B|SITM|20210329|11:27:47|S|20|91.820000||
B|FORA|20210329|11:27:48|S|1|10.900000||
B|RCON|20210329|11:27:48|S|100|8.760000||
B|TDOC|20210329|11:27:49|S|6|168.250000||
B|GDX|20210329|11:27:50|S|1400|32.195000||
B|GRWG|20210329|11:27:50|S|8|42.430000||
B|VRPX|20210329|11:27:50|S|100|5.160000||
B|CLX|20210329|11:27:51|S|5|195.220000||
B|ARKK|20210329|11:27:52|S|50|109.890000||
B|CXSE|20210329|11:27:52|S|1|63.600000||
B|FB|20210329|11:27:52|S|100|287.770000||
B|BA|20210329|11:27:53|S|10|250.330000||
B|SOS|20210329|11:27:53|S|300|5.545000||
B|NMM|20210329|11:27:55|S|100|24.140000||
B|NMM|20210329|11:27:55|S|100|24.210000||
B|NMM|20210329|11:27:55|S|1500|24.190000||
B|DNN|20210329|11:27:56|S|100|1.030000||
B|DNN|20210329|11:27:56|S|100|1.030000||
B|GME|20210329|11:27:57|S|2|178.670000||
B|JBLU|20210329|11:27:58|S|100|19.240000||
B|AMPG|20210329|11:27:59|S|30|10.160000||
B|BIDU|20210329|11:27:59|S|200|199.390000||
B|IBKR|20210329|11:28:01|S|1|71.780000||
B|RUN|20210329|11:28:02|S|40|51.920000||
B|YSG|20210329|11:28:02|S|233|11.330000||
B|GME|20210329|11:28:03|S|5|178.750000||
B|SEDG|20210329|11:28:03|S|2|262.860000||
B|FSLY|20210329|11:28:04|S|23|63.610000||
B|PLUG|20210329|11:28:04|S|6|31.330000||
B|WAFU|20210329|11:28:04|S|100|10.360000||
B|WAFU|20210329|11:28:04|S|900|10.370000||
B|WAFU|20210329|11:28:04|S|1718|10.350000||
B|ARKK|20210329|11:28:06|S|100|109.950000||
B|QELL|20210329|11:28:07|S|1200|9.920000||
B|CCCC|20210329|11:28:08|S|198|33.770000||
B|RCMT|20210329|11:28:08|S|100|3.400000||
B|GME|20210329|11:28:09|S|16|179.060000||
B|GME|20210329|11:28:09|S|20|179.200000||
B|ONE|20210329|11:28:09|S|600|2.210000||
B|MAT|20210329|11:28:10|S|200|19.790000||
B|BILI|20210329|11:28:12|S|700|98.870000||
B|BILI|20210329|11:28:12|S|1000|98.860000||
B|TNP|20210329|11:28:12|S|100|9.760000||
B|VIAC|20210329|11:28:12|S|20|44.040000||
B|BA|20210329|11:28:14|S|100|250.350000||
B|ARKG|20210329|11:28:15|S|100|82.400000||
B|TSLA|20210329|11:28:15|S|1|603.220000||
B|ARKG|20210329|11:28:16|S|100|82.380000||
B|CLBS|20210329|11:28:16|S|40|1.870000||
B|RCMT|20210329|11:28:17|S|100|3.390000||
B|SQ|20210329|11:28:17|S|1|203.810000||
B|AMAT|20210329|11:28:18|S|10|124.670000||
B|PLAY|20210329|11:28:18|S|1|46.530000||
B|SNDL|20210329|11:28:18|S|900|1.110000||
B|SOS|20210329|11:28:18|S|250|5.515000||
B|CRSP|20210329|11:28:19|S|20|108.280000||
B|EEIQ|20210329|11:28:19|S|100|22.850000||
B|ARKG|20210329|11:28:21|S|100|82.430000||
B|ARKK|20210329|11:28:21|S|50|109.980000||
B|MNSO|20210329|11:28:21|S|100|23.160000||
B|SNDL|20210329|11:28:22|S|3096|1.110000||
B|SOS|20210329|11:28:22|S|100|5.515000||
B|U|20210329|11:28:22|S|15|91.760000||
B|TME|20210329|11:28:23|S|837|19.620000||
B|JKS|20210329|11:28:24|S|100|40.180000||
B|JKS|20210329|11:28:24|S|400|40.170000||
B|USB|20210329|11:28:24|S|900|54.935000||
B|GDX|20210329|11:28:25|S|100|32.195000||
B|SE|20210329|11:28:25|S|100|201.020000||
B|BIDU|20210329|11:28:26|S|100|199.820000||
B|BIDU|20210329|11:28:26|S|100|199.880000||
B|DQ|20210329|11:28:26|S|1000|67.020000||
B|LAZR|20210329|11:28:26|S|100|22.960000||
B|ETN|20210329|11:28:27|S|112|138.630000||
B|SE|20210329|11:28:28|S|1|200.920000||
B|ZNGA|20210329|11:28:28|S|100|10.015000||
B|IEA|20210329|11:28:29|S|1000|13.520000||
B|RLX|20210329|11:28:29|S|202|10.320000||
B|VLDR|20210329|11:28:29|S|5|11.900000||
B|EEIQ|20210329|11:28:30|S|30|22.670000||
B|ENLV|20210329|11:28:30|S|100|10.530000||
B|ENLV|20210329|11:28:30|S|100|10.560000||
B|FB|20210329|11:28:31|S|2|287.840000||
B|BABA|20210329|11:28:32|S|3|229.370000||
B|INTC|20210329|11:28:32|S|4|64.170000||
B|SEAC|20210329|11:28:33|S|200|1.590000||
B|BFLY|20210329|11:28:35|S|2700|18.400000||
B|HGEN|20210329|11:28:35|S|20|27.540000||
B|LX|20210329|11:28:35|S|29|9.580000||
B|BAC|20210329|11:28:36|S|200|37.945000||
B|FTCH|20210329|11:28:37|S|40|47.930000||
B|TSLA|20210329|11:28:37|S|30|603.670000||
B|ABIO|20210329|11:28:39|S|84|3.540000||
B|SEDG|20210329|11:28:40|S|50|263.250000||
B|SPFR|20210329|11:28:40|S|100|10.380000||
B|VUZI|20210329|11:28:40|S|46|20.990000||
B|AMPG|20210329|11:28:41|S|947|10.200000||
B|PLUG|20210329|11:28:41|S|35|31.460000||
B|TAL|20210329|11:28:41|S|200|53.670000||
B|TAL|20210329|11:28:41|S|300|53.670000||
B|ISR|20210329|11:28:42|S|400|1.045000||
B|SQ|20210329|11:28:42|S|6|204.020000||
B|ADBE|20210329|11:28:43|S|2|468.500000||
B|BILI|20210329|11:28:44|S|100|99.190000||
B|PXD|20210329|11:28:44|S|190|160.170000||
B|ACH|20210329|11:28:45|S|7|10.585000||
B|HGEN|20210329|11:28:45|S|93|27.800000||
B|MSFT|20210329|11:28:45|S|3|233.730000||
B|ARRY|20210329|11:28:46|S|5|27.350000||
B|TSLA|20210329|11:28:46|S|5|603.780000||
B|RPRX|20210329|11:28:47|S|48|42.600000||
B|HGEN|20210329|11:28:48|S|100|27.780000||
B|GME|20210329|11:28:49|S|11|179.270000||
B|SQ|20210329|11:28:49|S|50|204.030000||
B|TTD|20210329|11:28:49|S|100|624.780000||
B|XPEV|20210329|11:28:49|S|840|31.310000||
B|BIDU|20210329|11:28:50|S|300|199.780000||
B|CRWD|20210329|11:28:50|S|3|173.310000||
B|GME|20210329|11:28:50|S|150|179.320000||
B|TSLA|20210329|11:28:51|S|6|603.400000||
B|VOO|20210329|11:28:52|S|10|362.050000||
B|RCL|20210329|11:28:53|S|1000|81.960000||
B|TDOC|20210329|11:28:53|S|12|168.510000||
B|AMZN|20210329|11:28:54|S|10|3061.800000||
B|RLX|20210329|11:28:54|S|802|10.380000||
B|TSLA|20210329|11:28:54|S|1|603.430000||
B|BABA|20210329|11:28:55|S|2|229.300000||
B|IPWR|20210329|11:28:55|S|100|11.320000||
B|SEMR|20210329|11:28:55|S|1|11.160000||
B|ASMB|20210329|11:28:57|S|400|4.340000||
B|ESTC|20210329|11:28:57|S|5|106.580000||
B|PINS|20210329|11:28:57|S|524|68.270000||
B|PGR|20210329|11:28:59|S|100|95.790000||
B|FVRR|20210329|11:29:00|S|10|192.130000||
B|PD|20210329|11:29:00|S|5|36.410000||
B|CSBR|20210329|11:29:01|S|19|12.560000||
B|PYPL|20210329|11:29:02|S|100|236.180000||
B|V|20210329|11:29:03|S|2|214.120000||
B|AMAT|20210329|11:29:04|S|100|124.780000||
B|TQQQ|20210329|11:29:05|S|100|86.990000||
B|ZEUS|20210329|11:29:05|S|100|29.290000||
B|AMD|20210329|11:29:07|S|100|76.770000||
B|RCMT|20210329|11:29:07|S|100|3.440000||
B|BIOC|20210329|11:29:08|S|100|5.420000||
B|GME|20210329|11:29:08|S|20|179.720000||
B|RCMT|20210329|11:29:08|S|809|3.450000||
B|CSIQ|20210329|11:29:09|S|100|45.450000||
B|GRWG|20210329|11:29:09|S|2|42.530000||
B|PZZA|20210329|11:29:09|S|60|86.630000||
B|SEAC|20210329|11:29:09|S|200|1.590000||
B|SEAC|20210329|11:29:10|S|100|1.590000||
B|WIX|20210329|11:29:10|S|2|266.390000||
B|SOS|20210329|11:29:11|S|71|5.530000||
B|BA|20210329|11:29:12|S|3|250.370000||
B|ONCS|20210329|11:29:13|S|100|4.930000||
B|HGEN|20210329|11:29:14|S|10|28.100000||
B|ZS|20210329|11:29:14|S|100|164.920000||
B|BIDU|20210329|11:29:15|S|40|199.800000||
B|IDA|20210329|11:29:15|S|39|101.530000||
B|TSM|20210329|11:29:16|S|85|112.760000||
B|WBAI|20210329|11:29:16|S|200|19.450000||
B|AMD|20210329|11:29:17|S|2|76.780000||
B|RCMT|20210329|11:29:17|S|100|3.460000||
B|XPEV|20210329|11:29:17|S|100|31.360000||
B|QQQ|20210329|11:29:18|S|247|313.935000||
B|TME|20210329|11:29:18|S|842|19.580000||
B|HOFV|20210329|11:29:19|S|100|5.990000||
B|ZH|20210329|11:29:19|S|100|7.910000||
B|GME|20210329|11:29:20|S|7|179.620000||
B|GOOGL|20210329|11:29:20|S|1|2028.250000||
B|CYH|20210329|11:29:21|S|200|12.940000||
B|D|20210329|11:29:22|S|100|76.920000||
B|GME|20210329|11:29:22|S|2|179.660000||
B|ATVI|20210329|11:29:23|S|5|93.780000||
B|U|20210329|11:29:24|S|2|91.720000||
B|ZNGA|20210329|11:29:24|S|100|10.010000||
B|EEIQ|20210329|11:29:25|S|25|22.660000||
B|GPRO|20210329|11:29:25|S|100|11.290000||
B|GPRO|20210329|11:29:25|S|100|11.290000||
B|Z|20210329|11:29:25|S|50|118.570000||
B|GME|20210329|11:29:26|S|17|179.740000||
B|CERT|20210329|11:29:27|S|30|26.000000||
B|PFE|20210329|11:29:27|S|5|36.550000||
B|SOS|20210329|11:29:28|S|25|5.550000||
B|CIDM|20210329|11:29:29|S|10|1.610000||
B|OKTA|20210329|11:29:29|S|1|212.920000||
B|URTY|20210329|11:29:29|S|150|98.630000||
B|JMIA|20210329|11:29:30|S|32|32.080000||
B|SKLZ|20210329|11:29:30|S|20|18.140000||
B|VALE|20210329|11:29:30|S|1000|16.895000||
B|XPEV|20210329|11:29:30|S|50|31.400000||
B|HOFVW|20210329|11:29:31|S|500|1.710000||
B|NIO|20210329|11:29:32|S|50|35.200000||
B|TEVA|20210329|11:29:32|S|100|11.385000||
B|MSFT|20210329|11:29:33|S|100|233.630000||
B|PLTR|20210329|11:29:33|S|150|21.660000||
B|BA|20210329|11:29:35|S|86|250.380000||
B|SPY|20210329|11:29:35|S|2|393.985000||
B|NCLH|20210329|11:29:36|S|200|26.040000||
B|NCLH|20210329|11:29:36|S|200|26.040000||
B|NCLH|20210329|11:29:36|S|400|26.040000||
B|CI|20210329|11:29:38|S|100|246.550000||
B|CNK|20210329|11:29:38|S|100|20.050000||
B|PLUG|20210329|11:29:38|S|500|31.500000||
B|V|20210329|11:29:39|S|14|214.170000||
B|TSLA|20210329|11:29:40|S|5|603.440000||
B|VIAC|20210329|11:29:41|S|100|44.060000||
B|DKNG|20210329|11:29:42|S|100|60.410000||
B|HGEN|20210329|11:29:43|S|17|27.760000||
B|T|20210329|11:29:44|S|200|30.295000||
B|TME|20210329|11:29:44|S|200|19.580000||
B|VZIO|20210329|11:29:44|S|3|21.250000||
B|ESI|20210329|11:29:46|S|100|18.340000||
B|JMIA|20210329|11:29:46|S|100|32.080000||
B|SOS|20210329|11:29:46|S|55|5.570000||
B|TNA|20210329|11:29:46|S|5|82.790000||
B|BILI|20210329|11:29:47|S|3|98.830000||
B|CCI|20210329|11:29:47|S|100|173.670000||
B|DASH|20210329|11:29:47|S|80|136.900000||
B|SCM|20210329|11:29:47|S|29|12.550000||
B|BA|20210329|11:29:48|S|43|250.020000||
B|DKNG|20210329|11:29:48|S|70|60.420000||
B|MTC|20210329|11:29:48|S|100|2.320000||
B|PLTR|20210329|11:29:48|S|200|21.630000||
B|HGEN|20210329|11:29:49|S|50|27.720000||
B|VXX|20210329|11:29:49|S|2000|12.100000||
B|XPEV|20210329|11:29:49|S|100|31.310000||
B|BA|20210329|11:29:50|S|10|250.070000||
B|CMI|20210329|11:29:50|S|300|262.310000||
B|AVGR|20210329|11:29:51|S|400|1.455000||
B|DQ|20210329|11:29:51|S|50|67.290000||
B|MMM|20210329|11:29:51|S|4|195.650000||
B|BABA|20210329|11:29:52|S|62|229.340000||
B|SOS|20210329|11:29:52|S|400|5.570000||
B|ABCL|20210329|11:29:53|S|100|24.330000||
B|ABCL|20210329|11:29:53|S|100|24.330000||
B|ABCL|20210329|11:29:53|S|1600|24.350000||
B|SEAC|20210329|11:29:53|S|10|1.595000||
B|TME|20210329|11:29:53|S|300|19.530000||
B|BABA|20210329|11:29:54|S|1|229.340000||
B|K|20210329|11:29:55|S|42|65.270000||
B|SNDL|20210329|11:29:55|S|10|1.115000||
B|SPXS|20210329|11:29:55|S|60|31.905000||
B|DKNG|20210329|11:29:57|S|2|60.400000||
B|XPEV|20210329|11:29:57|S|100|31.300000||
B|NIU|20210329|11:29:58|S|1000|32.450000||
B|X|20210329|11:29:59|S|100|24.480000||
B|GME|20210329|11:30:00|S|2|179.000000||
B|NNOX|20210329|11:30:00|S|77|38.860000||
B|ZTS|20210329|11:30:00|E|100|157.337400||
B|GME|20210329|11:30:01|S|200|179.000000||
B|LQD|20210329|11:30:01|S|400|129.425000||
B|ORA|20210329|11:30:01|S|5|73.800000||
B|VXX|20210329|11:30:01|S|400|12.090000||
B|TQQQ|20210329|11:30:02|S|200|87.100000||
B|TZA|20210329|11:30:02|S|100|37.030000||
B|AAPL|20210329|11:30:03|S|100|121.260000||
B|DLPN|20210329|11:30:03|S|2|16.670000||
B|AAPL|20210329|11:30:04|S|50|121.250000||
B|HLMp|20210329|11:30:04|S|100|26.140000||
B|CVX|20210329|11:30:06|S|400|106.320000||
B|SEAC|20210329|11:30:06|S|100|1.600000||
B|SEAC|20210329|11:30:06|S|2100|1.610000||
B|IBM|20210329|11:30:07|S|1000|136.040000||
B|SEAC|20210329|11:30:07|S|1200|1.610000||
B|UPST|20210329|11:30:07|S|25|147.780000||
B|VRSN|20210329|11:30:08|S|10|200.060000||
B|CCIV|20210329|11:30:09|S|700|22.030000||
B|MARA|20210329|11:30:09|S|22|38.110000||
B|JKS|20210329|11:30:10|S|100|40.300000||
B|PLUG|20210329|11:30:10|S|138|31.460000||
B|WBA|20210329|11:30:10|S|14|51.890000||
B|ZM|20210329|11:30:10|S|10|309.710000||
B|RIOT|20210329|11:30:11|S|10|49.020000||
B|TSLA|20210329|11:30:11|S|3|602.810000||
B|AMZN|20210329|11:30:12|S|1|3061.290000||
B|CGIX|20210329|11:30:13|S|100|4.770000||
B|PENN|20210329|11:30:13|S|66|99.810000||
B|ZH|20210329|11:30:13|S|200|7.910000||
B|BA|20210329|11:30:14|S|10|250.050000||
B|NFLX|20210329|11:30:14|S|1|509.850000||
B|RCON|20210329|11:30:14|S|100|8.690000||
B|TWTR|20210329|11:30:14|S|100|62.420000||
B|BABA|20210329|11:30:15|S|1|229.300000||
B|SE|20210329|11:30:15|S|1|201.010000||
B|AMD|20210329|11:30:16|S|360|76.780000||
B|DKNG|20210329|11:30:16|S|7|60.440000||
B|PLTR|20210329|11:30:16|S|7|21.640000||
B|BFT|20210329|11:30:17|S|496|15.050000||
B|FINX|20210329|11:30:17|S|2|42.890000||
B|LAZR|20210329|11:30:17|S|100|23.090000||
B|NOVN|20210329|11:30:17|S|1000|1.345000||
B|AMZN|20210329|11:30:18|S|2|3061.580000||
B|CREX|20210329|11:30:19|S|100|1.980000||
B|GOOS|20210329|11:30:19|S|200|39.510000||
B|JKS|20210329|11:30:19|S|200|40.340000||
B|RIV|20210329|11:30:19|S|100|17.470000||
B|BABA|20210329|11:30:20|S|100|229.290000||
B|SEAC|20210329|11:30:21|S|500|1.630000||
B|BIDU|20210329|11:30:22|S|100|199.980000||
B|CELH|20210329|11:30:22|S|10|43.190000||
B|JKS|20210329|11:30:22|S|300|40.350000||
B|PYPL|20210329|11:30:22|S|100|236.120000||
B|TWLO|20210329|11:30:22|S|20|308.400000||
B|AVGR|20210329|11:30:23|S|100|1.455000||
B|DLPN|20210329|11:30:25|S|168|16.740000||
B|GLW|20210329|11:30:25|S|100|43.730000||
B|JKS|20210329|11:30:25|S|100|40.350000||
B|PFE|20210329|11:30:25|S|70|36.580000||
B|SEAC|20210329|11:30:25|S|1900|1.615000||
B|AAL|20210329|11:30:26|S|400|22.510000||
B|BTWN|20210329|11:30:26|S|20|10.490000||
B|DLPN|20210329|11:30:26|S|300|16.790000||
B|RKT|20210329|11:30:26|S|100|23.960000||
B|SHOP|20210329|11:30:27|S|1|1044.670000||
B|ZTO|20210329|11:30:27|S|100|28.000000||
B|HOFV|20210329|11:30:28|S|300|6.060000||
B|JKS|20210329|11:30:28|S|100|40.360000||
B|SPY|20210329|11:30:28|S|7|393.900000||
B|PLTR|20210329|11:30:29|S|9|21.640000||
B|SQ|20210329|11:30:29|S|1|203.980000||
B|BLUE|20210329|11:30:30|S|200|31.260000||
B|ONCS|20210329|11:30:30|S|100|4.930000||
B|UVXY|20210329|11:30:30|S|11482|6.185000||
B|ZEN|20210329|11:30:30|S|100|125.550000||
B|DLPN|20210329|11:30:31|S|82|16.870000||
B|DLPN|20210329|11:30:31|S|200|16.870000||
B|CPRI|20210329|11:30:32|S|10|47.240000||
B|MLND|20210329|11:30:32|S|300|1.420000||
B|TER|20210329|11:30:32|S|5|113.340000||
B|RAAS|20210329|11:30:33|S|25|12.110000||
B|VRNS|20210329|11:30:33|S|40|50.210000||
B|JKS|20210329|11:30:34|S|600|40.340000||
B|PLUG|20210329|11:30:34|S|1|31.460000||
B|RKT|20210329|11:30:34|S|900|23.980000||
B|SBT|20210329|11:30:34|S|90|5.710000||
B|XPEV|20210329|11:30:35|S|10|31.210000||
B|ZKIN|20210329|11:30:36|E|100|11.010000||
B|ZTS|20210329|11:30:36|S|1|157.580000||
B|JKS|20210329|11:30:37|S|300|40.270000||
B|LRN|20210329|11:30:37|S|400|29.420000||
B|BIMI|20210329|11:30:38|S|100|1.740000||
B|BYND|20210329|11:30:38|S|4|126.800000||
B|GH|20210329|11:30:38|S|1|135.540000||
B|ZG|20210329|11:30:38|E|100|123.960000||
B|GNOG|20210329|11:30:39|S|100|12.810000||
B|JKS|20210329|11:30:40|S|300|40.250000||
B|MP|20210329|11:30:40|S|820|33.550000||
B|RBLX|20210329|11:30:40|S|20|67.350000||
B|XPEV|20210329|11:30:40|S|100|31.200000||
B|ZG|20210329|11:30:40|S|50|124.035000||
B|VLDR|20210329|11:30:41|S|5|11.880000||
B|GMAB|20210329|11:30:42|S|1|32.060000||
B|SEAC|20210329|11:30:42|S|500|1.625000||
B|TAL|20210329|11:30:42|S|100|53.540000||
B|CRWD|20210329|11:30:43|S|7|172.980000||
B|HUBS|20210329|11:30:43|S|3|422.310000||
B|PDD|20210329|11:30:43|S|3|129.250000||
B|HYFM|20210329|11:30:44|S|15|54.340000||
B|JKS|20210329|11:30:44|S|15|40.250000||
B|RIOT|20210329|11:30:44|S|5|48.790000||
B|BIDU|20210329|11:30:45|S|5|199.570000||
B|GOOG|20210329|11:30:46|S|5|2036.720000||
B|BIDU|20210329|11:30:49|S|25|199.480000||
B|UAL|20210329|11:30:49|S|32|55.550000||
B|GIGM|20210329|11:30:50|S|100|3.650000||
B|ROKU|20210329|11:30:50|S|2|297.570000||
B|UPST|20210329|11:30:50|S|50|147.300000||
B|ISRG|20210329|11:30:51|S|1|725.290000||
B|JKS|20210329|11:30:52|S|300|40.250000||
B|SPOT|20210329|11:30:53|S|30|253.160000||
B|CIDM|20210329|11:30:54|S|3500|1.610000||
B|MCD|20210329|11:30:54|S|10|226.490000||
B|F|20210329|11:30:55|S|854|12.130000||
B|JKS|20210329|11:30:55|S|300|40.250000||
B|DAC|20210329|11:30:56|S|100|52.560000||
B|ZEUS|20210329|11:30:56|S|100|29.520000||
B|SEAC|20210329|11:30:57|S|500|1.605000||
B|WAB|20210329|11:30:57|S|26|78.520000||
B|BA|20210329|11:30:58|S|38|249.600000||
B|JKS|20210329|11:30:58|S|100|40.250000||
B|JRSH|20210329|11:30:58|S|200|6.000000||
B|KVSB|20210329|11:30:58|S|600|10.070000||
B|ZKIN|20210329|11:30:58|S|4|10.970000||
B|V|20210329|11:30:59|S|16|214.080000||
B|ACVA|20210329|11:31:00|S|500|33.350000||
B|BMY|20210329|11:31:00|S|100|64.060000||
B|LGHL|20210329|11:31:00|S|300|4.720000||
B|XCUR|20210329|11:31:00|S|16|2.100000||
B|AMC|20210329|11:31:01|S|100|10.250000||
B|NGMS|20210329|11:31:01|S|230|33.150000||
B|PLAY|20210329|11:31:01|S|11|46.510000||
B|SEAC|20210329|11:31:01|S|1200|1.595000||
B|VIAC|20210329|11:31:01|S|10|44.350000||
B|GME|20210329|11:31:03|S|14|178.770000||
B|INTC|20210329|11:31:03|S|5|64.090000||
B|KLXE|20210329|11:31:03|S|25|15.330000||
B|RLX|20210329|11:31:03|S|100|10.550000||
B|SEAC|20210329|11:31:03|S|200|1.595000||
B|VIPS|20210329|11:31:03|S|400|28.370000||
B|WKEY|20210329|11:31:03|S|50|17.940000||
B|BWA|20210329|11:31:04|S|50|45.370000||
B|JKS|20210329|11:31:04|S|100|40.260000||
B|SCHW|20210329|11:31:04|S|18|63.900000||
B|ZKIN|20210329|11:31:04|S|200|10.950000||
B|DNN|20210329|11:31:05|S|95|1.030000||
B|MSFT|20210329|11:31:05|S|100|233.550000||
B|CRSR|20210329|11:31:06|S|20|31.910000||
B|PLTR|20210329|11:31:06|S|60|21.660000||
B|BIDU|20210329|11:31:07|S|1|199.340000||
B|SEAC|20210329|11:31:07|S|300|1.590000||
B|TSLA|20210329|11:31:07|S|60|601.930000||
B|GOOGL|20210329|11:31:08|S|53|2030.760000||
B|SEAC|20210329|11:31:08|S|400|1.590000||
B|SNOW|20210329|11:31:08|S|2|226.220000||
B|TSLA|20210329|11:31:08|S|5|602.260000||
B|ZIOP|20210329|11:31:08|S|100|3.390000||
B|BIDU|20210329|11:31:09|S|50|199.410000||
B|MO|20210329|11:31:09|S|50|51.990000||
B|TSLA|20210329|11:31:09|S|1|602.150000||
B|CLDX|20210329|11:31:10|S|100|15.790000||
B|CLDX|20210329|11:31:10|S|600|15.790000||
B|DHR|20210329|11:31:10|S|24|225.510000||
B|RCON|20210329|11:31:10|S|75|8.630000||
B|CPRI|20210329|11:31:11|S|100|47.210000||
B|CRWD|20210329|11:31:11|S|1|173.060000||
B|HGEN|20210329|11:31:11|S|10|27.660000||
B|NIO|20210329|11:31:13|S|300|35.090000||
B|SEAC|20210329|11:31:13|S|20|1.595000||
B|SEAC|20210329|11:31:13|S|120|1.595000||
B|SHOP|20210329|11:31:13|S|100|1041.070000||
B|MDB|20210329|11:31:14|S|3|258.900000||
B|NOVA|20210329|11:31:15|S|100|32.550000||
B|FIVN|20210329|11:31:16|S|20|151.870000||
B|LRCX|20210329|11:31:16|S|10|562.670000||
B|ZS|20210329|11:31:16|S|2|164.930000||
B|PDD|20210329|11:31:17|S|1|129.320000||
B|VIPS|20210329|11:31:17|S|100|28.440000||
B|FVRR|20210329|11:31:18|S|10|190.350000||
B|SEAC|20210329|11:31:18|S|100|1.590000||
B|CMCSA|20210329|11:31:19|S|795|54.670000||
B|JKS|20210329|11:31:19|S|100|40.170000||
B|LMND|20210329|11:31:19|S|1|82.740000||
B|ACST|20210329|11:31:20|S|600|0.583000||
B|HOFV|20210329|11:31:21|S|54|6.030000||
B|MTZ|20210329|11:31:21|S|5|87.870000||
B|VIPS|20210329|11:31:21|S|200|28.430000||
B|AVXL|20210329|11:31:23|S|300|14.180000||
B|HOFV|20210329|11:31:23|S|250|6.040000||
B|ROKU|20210329|11:31:23|S|100|297.290000||
B|ROKU|20210329|11:31:23|S|100|297.340000||
B|AVGR|20210329|11:31:24|S|100|1.455000||
B|BIDU|20210329|11:31:24|S|100|199.410000||
B|AMEH|20210329|11:31:26|S|100|26.830000||
B|HZN|20210329|11:31:26|S|24|10.290000||
B|NIO|20210329|11:31:26|S|16|35.140000||
B|BW|20210329|11:31:27|S|50|8.420000||
B|JMIA|20210329|11:31:28|S|47|32.000000||
B|BILI|20210329|11:31:29|S|400|98.490000||
B|CROX|20210329|11:31:29|S|6|76.380000||
B|BIDU|20210329|11:31:31|S|100|199.170000||
B|SOS|20210329|11:31:31|S|10|5.535000||
B|ABCL|20210329|11:31:32|S|10|24.320000||
B|ARKK|20210329|11:31:32|S|125|109.910000||
B|BILI|20210329|11:31:32|S|100|98.470000||
B|SOL|20210329|11:31:33|S|100|9.970000||
B|BIDU|20210329|11:31:34|S|15|199.220000||
B|CVAC|20210329|11:31:35|S|4|85.580000||
B|MSFT|20210329|11:31:35|S|100|233.730000||
B|BABA|20210329|11:31:37|S|10|229.275000||
B|GOOG|20210329|11:31:37|S|25|2041.520000||
B|BA|20210329|11:31:38|S|47|249.330000||
B|DUST|20210329|11:31:38|S|10|22.780000||
B|IBM|20210329|11:31:38|S|100|136.110000||
B|TSLA|20210329|11:31:38|S|10|602.670000||
B|WH|20210329|11:31:38|S|100|68.870000||
B|JKS|20210329|11:31:40|S|100|40.150000||
B|QRVO|20210329|11:31:40|S|100|177.710000||
B|RKT|20210329|11:31:40|S|11|23.850000||
B|VIPS|20210329|11:31:40|S|100|28.500000||
B|VIPS|20210329|11:31:40|S|900|28.500000||
B|DLPN|20210329|11:31:41|S|2000|16.850000||
B|GSMG|20210329|11:31:41|S|1|4.760000||
B|DRI|20210329|11:31:43|S|40|143.360000||
B|EA|20210329|11:31:43|S|74|135.460000||
B|SQ|20210329|11:31:43|S|2|204.010000||
B|BA|20210329|11:31:44|S|10|249.440000||
B|TSLA|20210329|11:31:46|S|50|603.210000||
B|DKNG|20210329|11:31:47|S|336|60.670000||
B|TNK|20210329|11:31:47|S|150|13.930000||
B|ZBRA|20210329|11:31:47|S|23|470.600000||
B|ZKIN|20210329|11:31:47|S|175|11.030000||
B|DKNG|20210329|11:31:48|S|200|60.660000||
B|DUK|20210329|11:31:48|S|10|97.310000||
B|NIO|20210329|11:31:48|S|8|35.150000||
B|BLNK|20210329|11:31:49|S|1|32.730000||
B|NIO|20210329|11:31:49|S|20|35.150000||
B|SPOT|20210329|11:31:49|S|15|253.460000||
B|AMZN|20210329|11:31:50|S|3|3062.950000||
B|BIDU|20210329|11:31:50|S|1|199.040000||
B|NIO|20210329|11:31:50|S|30|35.160000||
B|TME|20210329|11:31:50|S|518|19.350000||
B|VXX|20210329|11:31:50|S|260|12.080000||
B|IDXX|20210329|11:31:51|S|1000|474.710000||
B|XP|20210329|11:31:51|S|100|36.100000||
B|AAPL|20210329|11:31:53|S|274|121.260000||
B|BIDU|20210329|11:31:53|S|50|199.030000||
B|SPXL|20210329|11:31:53|S|100|83.460000||
B|CC|20210329|11:31:54|S|15|27.940000||
B|VIPS|20210329|11:31:54|S|100|28.520000||
B|ARKF|20210329|11:31:56|S|25|48.550000||
B|SNSE|20210329|11:31:56|S|50|13.030000||
B|THRM|20210329|11:31:56|S|1|70.330000||
B|TME|20210329|11:31:56|S|300|19.310000||
B|JKS|20210329|11:31:58|S|300|40.130000||
B|PLTR|20210329|11:31:58|S|493|21.690000||
B|TME|20210329|11:31:58|S|100|19.330000||
B|AMD|20210329|11:31:59|S|41|76.780000||
B|BA|20210329|11:31:59|S|3|249.330000||
B|RKT|20210329|11:32:00|S|100|23.600000||
B|SXTC|20210329|11:32:00|S|100|1.990000||
B|SXTC|20210329|11:32:00|S|300|1.990000||
B|TME|20210329|11:32:00|S|42|19.340000||
B|GPS|20210329|11:32:01|S|100|28.930000||
B|NMM|20210329|11:32:01|S|200|24.330000||
B|RBLX|20210329|11:32:01|S|600|67.620000||
B|ARVL|20210329|11:32:02|S|5|19.330000||
B|DLPN|20210329|11:32:02|S|100|16.690000||
B|LULU|20210329|11:32:02|S|20|313.400000||
B|NAKD|20210329|11:32:02|S|500|0.751100||
B|FVRR|20210329|11:32:04|S|1|191.880000||
B|SNAP|20210329|11:32:04|S|1200|49.390000||
B|SUMR|20210329|11:32:04|S|12|15.400000||
B|UAA|20210329|11:32:04|S|200|21.480000||
B|ZM|20210329|11:32:04|S|10|309.790000||
B|CVS|20210329|11:32:05|S|30|76.280000||
B|RKT|20210329|11:32:06|S|100|23.590000||
B|IBM|20210329|11:32:07|S|100|136.080000||
B|TME|20210329|11:32:07|S|43|19.380000||
B|DLPN|20210329|11:32:08|S|15|16.610000||
B|GME|20210329|11:32:11|S|100|178.970000||
B|GSX|20210329|11:32:11|S|100|34.650000||
B|HGEN|20210329|11:32:11|S|100|28.000000||
B|RKT|20210329|11:32:11|S|83|23.610000||
B|RKT|20210329|11:32:11|S|100|23.610000||
B|RKT|20210329|11:32:11|S|200|23.610000||
B|UAA|20210329|11:32:11|S|100|21.500000||
B|CMIIU|20210329|11:32:12|S|300|12.730000||
B|COUP|20210329|11:32:12|S|33|238.610000||
B|DFS|20210329|11:32:12|S|30|93.470000||
B|TME|20210329|11:32:12|S|50|19.400000||
B|WAFU|20210329|11:32:12|S|100|10.140100||
B|WKEY|20210329|11:32:13|S|12|18.280000||
B|AAPL|20210329|11:32:14|S|272|121.270000||
B|HGEN|20210329|11:32:15|S|30|28.120000||
B|WKEY|20210329|11:32:15|S|1000|18.280000||
B|CCIV|20210329|11:32:16|S|48|21.880000||
B|GSX|20210329|11:32:16|S|4|34.660000||
B|HMHC|20210329|11:32:16|S|921|6.800000||
B|BIDU|20210329|11:32:17|S|25|199.170000||
B|WSM|20210329|11:32:17|S|100|183.830000||
B|WSM|20210329|11:32:17|S|100|183.870000||
B|WSM|20210329|11:32:17|S|100|183.870000||
B|UI|20210329|11:32:18|S|5|377.760000||
B|BAC|20210329|11:32:19|S|19|37.895000||
B|CPRI|20210329|11:32:20|S|570|47.460000||
B|AMPG|20210329|11:32:21|S|3|10.290000||
B|BIDU|20210329|11:32:21|S|200|199.590000||
B|CARS|20210329|11:32:21|S|100|12.260000||
B|DKNG|20210329|11:32:22|S|1|60.750000||
B|DKNG|20210329|11:32:22|S|100|60.750000||
B|GNUS|20210329|11:32:22|S|1000|2.700000||
B|TME|20210329|11:32:22|S|20|19.390000||
B|TME|20210329|11:32:22|S|100|19.390000||
B|BIDU|20210329|11:32:24|S|3|199.560000||
B|CCV|20210329|11:32:24|S|100|9.780000||
B|SNOW|20210329|11:32:24|S|100|226.770000||
B|VLDR|20210329|11:32:25|S|100|11.880000||
B|WSM|20210329|11:32:25|S|100|183.870000||
B|WSM|20210329|11:32:25|S|100|183.920000||
B|ADMA|20210329|11:32:26|S|500|1.705000||
B|PYPL|20210329|11:32:26|S|10|236.360000||
B|CMCSA|20210329|11:32:27|S|300|54.690000||
B|TSLA|20210329|11:32:27|S|25|603.240000||
B|TME|20210329|11:32:28|S|100|19.380000||
B|ALB|20210329|11:32:29|S|20|145.760000||
B|AMZN|20210329|11:32:29|S|100|3064.360000||
B|CLDX|20210329|11:32:29|S|100|15.710000||
B|DKNG|20210329|11:32:29|S|15|60.720000||
B|FLDM|20210329|11:32:29|S|300|4.230000||
B|ROKU|20210329|11:32:29|S|10|297.920000||
B|TCRR|20210329|11:32:29|S|100|22.050000||
B|TME|20210329|11:32:30|S|100|19.380000||
B|ZBH|20210329|11:32:30|S|150|159.760000||
B|APR|20210329|11:32:32|S|100|23.530000||
B|BIDU|20210329|11:32:32|S|50|199.710000||
B|VIPS|20210329|11:32:32|S|100|28.460000||
B|AMZN|20210329|11:32:33|S|10|3065.470000||
B|QQQ|20210329|11:32:33|S|100|314.170000||
B|AXP|20210329|11:32:34|S|25|140.550000||
B|DKNG|20210329|11:32:34|S|100|60.750000||
B|PLUG|20210329|11:32:34|S|1|31.490000||
B|SITM|20210329|11:32:34|S|10|91.820000||
B|TAN|20210329|11:32:35|S|1|84.430000||
B|QQQ|20210329|11:32:36|S|3|314.170000||
B|TQQQ|20210329|11:32:36|S|2000|87.160000||
B|BIDU|20210329|11:32:37|S|300|199.870000||
B|KBR|20210329|11:32:37|S|5|37.600000||
B|SPCE|20210329|11:32:37|S|23|29.220000||
B|TNA|20210329|11:32:37|S|8|83.140000||
B|TQQQ|20210329|11:32:37|S|600|87.160000||
B|BIDU|20210329|11:32:38|S|100|199.870000||
B|SCYX|20210329|11:32:39|S|100|7.370000||
B|TME|20210329|11:32:39|S|100|19.385000||
B|BIDU|20210329|11:32:40|S|1|199.950000||
B|ROKU|20210329|11:32:40|S|100|298.460000||
B|ROKU|20210329|11:32:40|S|100|298.480000||
B|SCYX|20210329|11:32:40|S|20|7.370000||
B|URG|20210329|11:32:40|S|700|1.130000||
B|URG|20210329|11:32:40|S|1400|1.130000||
B|BIDU|20210329|11:32:41|S|200|200.230000||
B|EA|20210329|11:32:41|S|15|135.570000||
B|NXST|20210329|11:32:41|S|200|139.840000||
B|BIDU|20210329|11:32:42|S|100|200.160000||
B|TNA|20210329|11:32:42|S|10|83.180000||
B|TWTR|20210329|11:32:44|S|200|62.570000||
B|AAPL|20210329|11:32:45|S|20|121.290000||
B|SKLZ|20210329|11:32:45|S|50|18.220000||
B|BA|20210329|11:32:46|S|100|249.560000||
B|GME|20210329|11:32:46|S|20|180.170000||
B|GOOGL|20210329|11:32:46|S|100|2030.635000||
B|TME|20210329|11:32:46|S|100|19.380000||
B|TME|20210329|11:32:46|S|200|19.380000||
B|VIAC|20210329|11:32:46|S|562|44.210000||
B|SKLZ|20210329|11:32:47|S|100|18.220000||
B|PLUG|20210329|11:32:48|S|10|31.540000||
B|RCON|20210329|11:32:48|S|289|8.860000||
B|BIDU|20210329|11:32:49|S|50|200.450000||
B|VIPS|20210329|11:32:49|S|100|28.490000||
B|WMT|20210329|11:32:49|S|2|135.590000||
B|BIDU|20210329|11:32:50|S|100|200.700000||
B|EEIQ|20210329|11:32:50|S|66|21.970000||
B|LIVX|20210329|11:32:50|S|2000|4.740000||
B|ZH|20210329|11:32:50|S|100|7.920000||
B|NIO|20210329|11:32:51|S|64|35.230000||
B|SPYD|20210329|11:32:51|S|4|38.340000||
B|BIDU|20210329|11:32:53|S|100|200.790000||
B|ZM|20210329|11:32:53|S|1|310.190000||
B|GSX|20210329|11:32:54|S|20|34.720000||
B|RCON|20210329|11:32:54|S|100|8.890000||
B|RCON|20210329|11:32:54|S|286|8.890000||
B|JNJ|20210329|11:32:55|S|5|166.050000||
B|NIO|20210329|11:32:55|S|171|35.270000||
B|ZBH|20210329|11:32:55|S|200|159.860000||
B|ATRO|20210329|11:32:56|S|100|17.220000||
B|BIDU|20210329|11:32:56|S|100|200.770000||
B|NIO|20210329|11:32:56|S|418|35.270000||
B|TNA|20210329|11:32:56|S|218|83.370000||
B|WMT|20210329|11:32:56|S|2000|135.560000||
B|BIDU|20210329|11:32:57|S|50|200.660000||
B|UDOW|20210329|11:32:57|S|1200|127.990000||
B|GME|20210329|11:32:58|S|95|179.930000||
B|TNA|20210329|11:32:58|S|300|83.380000||
B|IBM|20210329|11:32:59|S|200|136.210000||
B|PLAY|20210329|11:32:59|S|5|46.710000||
B|ZYNE|20210329|11:32:59|S|6|4.490000||
B|HEPA|20210329|11:33:00|S|100|1.830000||
B|OPEN|20210329|11:33:00|S|2|21.040000||
B|AAPL|20210329|11:33:01|S|100|121.360000||
B|AAPL|20210329|11:33:01|S|300|121.360000||
B|AQMS|20210329|11:33:01|S|100|3.860000||
B|ROKU|20210329|11:33:01|S|2|298.750000||
B|TSLA|20210329|11:33:01|S|20|603.990000||
B|BIDU|20210329|11:33:02|S|10|200.720000||
B|BLNK|20210329|11:33:02|S|72|32.780000||
B|FRSX|20210329|11:33:02|S|1000|5.710000||
B|AAPL|20210329|11:33:03|S|7|121.340000||
B|FRSX|20210329|11:33:03|S|294|5.720000||
B|IBM|20210329|11:33:03|S|59|136.250000||
B|TSLA|20210329|11:33:03|S|300|604.050000||
B|BILI|20210329|11:33:04|S|201|99.040000||
B|LOTZ|20210329|11:33:05|S|200|7.400000||
B|HUYA|20210329|11:33:06|S|2|19.800000||
B|KXIN|20210329|11:33:06|S|2000|3.300000||
B|GME|20210329|11:33:07|S|70|179.940000||
B|RBLX|20210329|11:33:07|S|50|67.630000||
B|BIDU|20210329|11:33:08|S|100|200.500000||
B|TSLA|20210329|11:33:08|S|25|604.650000||
B|WHLM|20210329|11:33:08|S|2|5.150000||
B|BOX|20210329|11:33:09|S|30|23.340000||
B|FRT|20210329|11:33:09|S|430|101.160000||
B|MCD|20210329|11:33:09|S|1|226.340000||
B|RKT|20210329|11:33:09|S|100|23.780000||
B|CPRI|20210329|11:33:10|S|656|47.660000||
B|ONDS|20210329|11:33:10|S|200|9.560000||
B|RIOT|20210329|11:33:10|S|15|49.280000||
B|VIPS|20210329|11:33:10|S|100|28.510000||
B|BNTX|20210329|11:33:11|S|10|94.160000||
B|RKT|20210329|11:33:11|S|200|23.780000||
B|RKT|20210329|11:33:11|S|400|23.780000||
B|YY|20210329|11:33:11|S|26|95.670000||
B|BA|20210329|11:33:13|S|100|249.890000||
B|PSEC|20210329|11:33:13|S|200|7.660000||
B|RCON|20210329|11:33:13|S|946|8.880000||
B|TGH|20210329|11:33:13|S|50|30.250000||
B|IRS|20210329|11:33:14|S|4|3.900000||
B|SOS|20210329|11:33:14|S|300|5.545000||
B|TDOC|20210329|11:33:14|S|1|168.970000||
B|CS|20210329|11:33:15|S|2600|11.410000||
B|DAR|20210329|11:33:15|S|50|71.300000||
B|SOXL|20210329|11:33:15|S|100|35.240000||
B|TQQQ|20210329|11:33:15|S|20|87.240000||
B|CPNG|20210329|11:33:16|S|100|45.890000||
B|CPNG|20210329|11:33:16|S|100|45.890000||
B|LABU|20210329|11:33:16|S|50|68.800000||
B|HGEN|20210329|11:33:17|S|50|27.485000||
B|MGNI|20210329|11:33:17|S|100|39.000000||
B|RCON|20210329|11:33:17|S|267|8.880000||
B|VIPS|20210329|11:33:17|S|88|28.480000||
B|VIPS|20210329|11:33:17|S|100|28.480000||
B|VIPS|20210329|11:33:17|S|100|28.480000||
B|HGEN|20210329|11:33:18|S|100|27.490000||
B|SU|20210329|11:33:18|S|1100|20.900000||
B|TSLA|20210329|11:33:19|S|10|604.060000||
B|CPNG|20210329|11:33:20|S|100|45.890000||
B|TME|20210329|11:33:20|S|100|19.510000||
B|AAPL|20210329|11:33:21|S|400|121.290000||
B|JPM|20210329|11:33:21|S|100|151.330000||
B|MP|20210329|11:33:22|S|5|33.810000||
B|BIDU|20210329|11:33:23|S|300|199.940000||
B|GAN|20210329|11:33:23|S|800|17.970000||
B|GME|20210329|11:33:23|S|2|179.810000||
B|JMIA|20210329|11:33:23|S|200|32.250000||
B|SOS|20210329|11:33:23|S|100|5.545000||
B|PRDO|20210329|11:33:24|S|900|11.880000||
B|ROKU|20210329|11:33:24|S|3|299.000000||
B|VIAC|20210329|11:33:24|S|5|44.470000||
B|EWT|20210329|11:33:25|S|100|59.420000||
B|FRHC|20210329|11:33:25|S|100|53.670000||
B|VIPS|20210329|11:33:25|S|100|28.460000||
B|YY|20210329|11:33:25|S|1|95.680000||
B|BIDU|20210329|11:33:26|S|3|200.000000||
B|GNUS|20210329|11:33:26|S|1200|2.715000||
B|GME|20210329|11:33:27|S|10|179.670000||
B|TSLA|20210329|11:33:27|S|100|603.280000||
B|TSLA|20210329|11:33:27|S|100|603.310000||
B|VIPS|20210329|11:33:27|S|100|28.470000||
B|IQ|20210329|11:33:28|S|400|16.820000||
B|RLX|20210329|11:33:28|S|100|10.550000||
B|RLX|20210329|11:33:28|S|804|10.550000||
B|WISH|20210329|11:33:28|S|500|15.650000||
B|WISH|20210329|11:33:28|S|896|15.650000||
B|HGEN|20210329|11:33:29|S|50|27.270000||
B|SOS|20210329|11:33:29|S|5|5.550000||
B|ZYME|20210329|11:33:29|S|47|30.060000||
B|BRK/B|20210329|11:33:30|S|9|257.920000||
B|CVS|20210329|11:33:30|S|600|76.320000||
B|TSLA|20210329|11:33:30|S|38|603.590000||
B|BEN|20210329|11:33:31|S|100|29.765000||
B|TSLA|20210329|11:33:31|S|100|603.140000||
B|ADSK|20210329|11:33:32|S|70|269.760000||
B|BIDU|20210329|11:33:32|S|20|199.760000||
B|BILI|20210329|11:33:32|S|100|99.220000||
B|ONCS|20210329|11:33:32|S|100|4.930000||
B|RCON|20210329|11:33:32|S|150|8.950000||
B|TSLA|20210329|11:33:32|S|30|603.420000||
B|TSLA|20210329|11:33:32|S|100|603.130000||
B|TSM|20210329|11:33:32|S|100|112.910000||
B|SEAC|20210329|11:33:33|S|100|1.515000||
B|VIAC|20210329|11:33:33|S|68|44.520000||
B|IRS|20210329|11:33:34|S|1|3.880000||
B|IRS|20210329|11:33:34|S|1|3.880000||
B|RLX|20210329|11:33:34|S|94|10.530000||
B|RLX|20210329|11:33:34|S|200|10.530000||
B|DPST|20210329|11:33:35|S|5|218.960000||
B|FRO|20210329|11:33:35|S|100|7.420000||
B|IRS|20210329|11:33:35|S|2|3.880000||
B|RCON|20210329|11:33:35|S|100|8.960000||
B|VIPS|20210329|11:33:36|S|30|28.460000||
B|DISCA|20210329|11:33:37|S|25|41.250000||
B|GDEN|20210329|11:33:37|S|100|26.190000||
B|GDEN|20210329|11:33:37|S|800|26.060000||
B|SQ|20210329|11:33:37|S|25|204.290000||
B|TSLA|20210329|11:33:37|S|50|603.230000||
B|JPM|20210329|11:33:38|S|50|151.440000||
B|RIOT|20210329|11:33:38|S|5|49.160000||
B|FB|20210329|11:33:39|S|100|288.050000||
B|ABBV|20210329|11:33:40|S|4|106.765000||
B|MSTR|20210329|11:33:40|S|3|638.320000||
B|SDIV|20210329|11:33:40|S|4|13.855000||
B|TGS|20210329|11:33:40|S|256|4.690000||
B|TSLA|20210329|11:33:40|S|3|603.280000||
B|SEAC|20210329|11:33:41|S|663|1.515000||
B|TH|20210329|11:33:41|S|149|2.600000||
B|TME|20210329|11:33:41|S|45|19.550000||
B|URTY|20210329|11:33:41|S|5|99.340000||
B|FSP|20210329|11:33:42|S|100|5.470000||
B|METX|20210329|11:33:43|S|1|2.170000||
B|NCTY|20210329|11:33:44|S|10|37.870000||
B|RLX|20210329|11:33:44|S|10|10.530000||
B|ARKK|20210329|11:33:45|S|100|110.170000||
B|ARKK|20210329|11:33:45|S|2000|110.200000||
B|RCON|20210329|11:33:45|S|50|8.950000||
B|BIDU|20210329|11:33:46|S|1|199.730000||
B|NIO|20210329|11:33:46|S|30|35.210000||
B|TSLA|20210329|11:33:46|S|3|603.030000||
B|VIAC|20210329|11:33:46|S|100|44.510000||
B|TSLA|20210329|11:33:47|S|109|603.020000||
B|CMI|20210329|11:33:48|S|25|263.040000||
B|TSLA|20210329|11:33:48|S|3|603.160000||
B|VXRT|20210329|11:33:48|S|200|5.630000||
B|ZKIN|20210329|11:33:48|S|8|10.950000||
B|GME|20210329|11:33:49|S|5|179.530000||
B|TSLA|20210329|11:33:49|S|100|603.120000||
B|GSX|20210329|11:33:50|S|1000|34.650000||
B|RCON|20210329|11:33:50|S|100|9.030000||
B|SEAC|20210329|11:33:50|S|100|1.510000||
B|VIAC|20210329|11:33:50|S|130|44.580000||
B|ZNGA|20210329|11:33:50|S|77|10.000000||
B|ALGN|20210329|11:33:51|S|7|506.990000||
B|CWEB|20210329|11:33:52|S|3|52.560000||
B|SIVB|20210329|11:33:52|S|2|471.080000||
B|AAPL|20210329|11:33:53|S|7|121.320000||
B|BILI|20210329|11:33:53|S|100|99.190000||
B|UNP|20210329|11:33:53|S|1|222.030000||
B|HGEN|20210329|11:33:54|S|700|27.290000||
B|PRTS|20210329|11:33:54|S|40|12.940000||
B|SHOP|20210329|11:33:54|S|10|1044.910000||
B|SQ|20210329|11:33:54|S|12|204.240000||
B|ZM|20210329|11:33:54|S|10|309.990000||
B|AI|20210329|11:33:55|S|50|63.220000||
B|FB|20210329|11:33:57|S|100|288.220000||
B|MIME|20210329|11:33:57|S|9|39.850000||
B|NIO|20210329|11:33:57|S|100|35.210000||
B|SEAC|20210329|11:33:57|S|100|1.510000||
B|SEAC|20210329|11:33:57|S|100|1.510000||
B|HGEN|20210329|11:33:58|S|400|27.100000||
B|HYMC|20210329|11:33:58|S|900|3.660000||
B|SNPS|20210329|11:33:59|S|5|238.610000||
B|ZS|20210329|11:33:59|S|14|165.490000||
B|BILI|20210329|11:34:00|S|2|99.240000||
B|HGEN|20210329|11:34:00|S|700|27.250000||
B|BIDU|20210329|11:34:01|S|100|199.710000||
B|MSFT|20210329|11:34:01|S|1|233.730000||
B|MSFT|20210329|11:34:01|S|100|233.730000||
B|DISCA|20210329|11:34:02|S|2000|41.340000||
B|LMND|20210329|11:34:02|S|5|83.450000||
B|PTN|20210329|11:34:02|S|3791|0.711900||
B|SKLZ|20210329|11:34:03|S|50|18.260000||
B|VLO|20210329|11:34:03|S|1|71.250000||
B|AAPL|20210329|11:34:05|S|200|121.280000||
B|SPY|20210329|11:34:05|S|200|394.230000||
B|TME|20210329|11:34:06|S|300|19.530000||
B|VIAC|20210329|11:34:06|S|240|44.670000||
B|BABA|20210329|11:34:07|S|30|229.450000||
B|U|20210329|11:34:07|S|100|91.930000||
B|CPHI|20210329|11:34:08|S|500|1.080000||
B|EB|20210329|11:34:08|S|700|21.560000||
B|HMHC|20210329|11:34:08|S|100|6.770000||
B|HMHC|20210329|11:34:08|S|800|6.770000||
B|HMHC|20210329|11:34:08|S|1000|6.770000||
B|SEAC|20210329|11:34:08|S|2100|1.505000||
B|HGEN|20210329|11:34:10|S|400|27.020000||
B|TME|20210329|11:34:10|S|100|19.520000||
B|TWTR|20210329|11:34:10|S|100|62.570000||
B|SQ|20210329|11:34:12|S|1|204.220000||
B|ABBV|20210329|11:34:13|S|1|106.760000||
B|NVTA|20210329|11:34:13|S|500|32.680000||
B|RCON|20210329|11:34:14|S|146|8.570000||
B|X|20210329|11:34:14|S|1|24.540000||
B|ADS|20210329|11:34:15|S|5|112.940000||
B|GDRX|20210329|11:34:15|S|100|36.850000||
B|TTWO|20210329|11:34:16|S|120|177.150000||
B|GSX|20210329|11:34:17|S|842|34.750000||
B|NNDM|20210329|11:34:17|S|500|8.450000||
B|TRMB|20210329|11:34:17|S|1|74.930000||
B|BIDU|20210329|11:34:18|S|15|199.940000||
B|GS|20210329|11:34:19|S|20|321.790000||
B|MSFT|20210329|11:34:19|S|10|233.730000||
B|BIDU|20210329|11:34:20|S|100|200.110000||
B|BIDU|20210329|11:34:20|S|100|200.110000||
B|GME|20210329|11:34:20|S|400|179.520000||
B|ZTS|20210329|11:34:20|S|100|157.810000||
B|CRIS|20210329|11:34:21|S|100|10.880000||
B|ZKIN|20210329|11:34:21|S|8|10.960000||
B|WPGpI|20210329|11:34:23|S|100|4.500000||
B|AAL|20210329|11:34:24|S|90|22.565000||
B|CHWY|20210329|11:34:24|S|1|77.520000||
B|NAKD|20210329|11:34:24|S|399|0.755400||
B|PINS|20210329|11:34:24|S|1|68.330000||
B|RCON|20210329|11:34:24|S|25|8.700000||
B|SEAC|20210329|11:34:24|S|100|1.510000||
B|SEAC|20210329|11:34:24|S|191|1.510000||
B|TXG|20210329|11:34:24|S|1|158.510000||
B|BIDU|20210329|11:34:25|S|200|199.960000||
B|AMZN|20210329|11:34:26|S|5|3065.900000||
B|LULU|20210329|11:34:26|S|6|313.620000||
B|MDT|20210329|11:34:27|S|10|118.780000||
B|TSLA|20210329|11:34:28|S|5|602.860000||
B|GNRC|20210329|11:34:29|S|100|307.080000||
B|NFLX|20210329|11:34:29|S|40|510.390000||
B|ZBH|20210329|11:34:29|S|230|159.970000||
B|FCEL|20210329|11:34:30|S|25|12.500000||
B|U|20210329|11:34:30|S|2|91.800000||
B|BIDU|20210329|11:34:31|S|100|199.970000||
B|GLOB|20210329|11:34:31|S|1|194.190000||
B|UAA|20210329|11:34:31|S|100|21.580000||
B|ATHX|20210329|11:34:32|S|100|1.620000||
B|TME|20210329|11:34:33|S|100|19.610000||
B|VNO|20210329|11:34:33|S|400|45.930000||
B|TME|20210329|11:34:34|S|100|19.600000||
B|CRWD|20210329|11:34:35|S|25|173.060000||
B|GSX|20210329|11:34:35|S|100|34.840000||
B|GSX|20210329|11:34:35|S|200|34.840000||
B|AI|20210329|11:34:37|S|1|63.220000||
B|LABU|20210329|11:34:37|S|100|69.130000||
B|RPRX|20210329|11:34:37|S|10|42.600000||
B|TRIP|20210329|11:34:37|S|12|53.520000||
B|ZKIN|20210329|11:34:37|S|200|10.960000||
B|CYAN|20210329|11:34:38|S|500|4.300000||
B|AFRM|20210329|11:34:39|S|500|71.210000||
B|PYPL|20210329|11:34:39|S|50|236.550000||
B|RBLX|20210329|11:34:39|S|70|67.590000||
B|CPNG|20210329|11:34:40|S|1000|45.980000||
B|U|20210329|11:34:40|S|1|91.800000||
B|CLRB|20210329|11:34:41|S|200|1.560000||
B|LEVL|20210329|11:34:41|S|40|25.950000||
B|BA|20210329|11:34:42|S|200|250.420000||
B|NOVA|20210329|11:34:42|S|100|32.900000||
B|SQQQ|20210329|11:34:42|S|69|13.775000||
B|OPEN|20210329|11:34:43|S|3|20.990000||
B|X|20210329|11:34:43|S|23|24.480000||
B|GNUS|20210329|11:34:45|S|100|2.710000||
B|GNUS|20210329|11:34:45|S|100|2.710000||
B|IBM|20210329|11:34:45|S|100|136.060000||
B|IBM|20210329|11:34:45|S|200|136.050000||
B|LAZR|20210329|11:34:45|S|250|22.980000||
B|LIN|20210329|11:34:45|S|11|279.610000||
B|MP|20210329|11:34:45|S|100|33.610000||
B|AFRM|20210329|11:34:46|S|100|71.240000||
B|DT|20210329|11:34:46|S|100|46.470000||
B|FB|20210329|11:34:46|S|250|288.150000||
B|SQ|20210329|11:34:47|S|500|204.490000||
B|BILI|20210329|11:34:48|S|11|99.430000||
B|EXK|20210329|11:34:48|S|400|4.805000||
B|EDUC|20210329|11:34:49|S|100|18.110000||
B|BIDU|20210329|11:34:50|S|100|199.820000||
B|HOFV|20210329|11:34:50|S|8|5.940000||
B|ZOM|20210329|11:34:50|S|100|1.620000||
B|BIDU|20210329|11:34:51|S|100|200.100000||
B|MTLS|20210329|11:34:51|S|5|32.290000||
B|SMPL|20210329|11:34:51|S|20|29.620000||
B|VACQ|20210329|11:34:51|S|100|11.890000||
B|OUSA|20210329|11:34:52|S|1|40.100000||
B|TSLA|20210329|11:34:53|S|50|602.960000||
B|UNH|20210329|11:34:53|S|1|377.310000||
B|SOS|20210329|11:34:54|S|300|5.555000||
B|IQ|20210329|11:34:55|S|875|16.900000||
B|VIPS|20210329|11:34:55|S|800|28.440000||
B|WAFU|20210329|11:34:55|S|100|10.000000||
B|WAFU|20210329|11:34:56|S|100|10.070000||
B|WAFU|20210329|11:34:56|S|2000|10.070000||
B|D|20210329|11:34:57|S|60|76.790000||
B|URTY|20210329|11:34:57|S|45|99.820000||
B|SHLS|20210329|11:34:58|S|640|30.500000||
B|TSLA|20210329|11:34:58|S|50|602.720000||
B|VYNE|20210329|11:34:58|S|100|6.490000||
B|TECK|20210329|11:34:59|S|100|18.980000||
B|CQQQ|20210329|11:35:00|S|20|78.960000||
B|X|20210329|11:35:00|S|14|24.470000||
B|ZION|20210329|11:35:00|S|100|53.590000||
B|DASH|20210329|11:35:01|S|10|137.040000||
B|HGEN|20210329|11:35:01|S|35|27.280000||
B|SPY|20210329|11:35:01|S|100|394.220000||
B|BIDU|20210329|11:35:02|S|386|199.740000||
B|SEAC|20210329|11:35:02|S|611|1.495000||
B|ARKW|20210329|11:35:03|S|10|138.730000||
B|HOFV|20210329|11:35:03|S|150|5.950000||
B|SOS|20210329|11:35:03|S|102|5.550000||
B|TSLA|20210329|11:35:03|S|10|602.400000||
B|CRM|20210329|11:35:04|S|14|208.510000||
B|DPST|20210329|11:35:04|S|5|220.150000||
B|HOFV|20210329|11:35:04|S|100|5.950000||
B|MMM|20210329|11:35:04|S|20|195.460000||
B|V|20210329|11:35:04|S|100|213.750000||
B|WSM|20210329|11:35:04|S|100|183.710000||
B|ZTS|20210329|11:35:04|S|100|157.790000||
B|FB|20210329|11:35:05|S|50|287.990000||
B|GMBL|20210329|11:35:06|S|100|14.790000||
B|HGEN|20210329|11:35:06|S|791|27.260000||
B|HOFV|20210329|11:35:06|S|120|5.960000||
B|SEAC|20210329|11:35:06|S|670|1.495000||
B|VUZI|20210329|11:35:06|S|379|21.080000||
B|VUZI|20210329|11:35:06|S|800|21.070000||
B|BA|20210329|11:35:07|S|46|250.400000||
B|GNUS|20210329|11:35:07|S|100|2.710000||
B|RUN|20210329|11:35:07|S|13|52.250000||
B|TME|20210329|11:35:07|S|100|19.595000||
B|WKHS|20210329|11:35:07|S|8|12.740000||
B|AAPL|20210329|11:35:08|S|320|121.250000||
B|TDOC|20210329|11:35:09|S|5|168.810000||
B|VIPS|20210329|11:35:09|S|30|28.280000||
B|BIDU|20210329|11:35:10|S|1|199.440000||
B|FB|20210329|11:35:10|S|50|288.000000||
B|SEAC|20210329|11:35:10|S|100|1.490000||
B|TME|20210329|11:35:10|S|100|19.570000||
B|ZKIN|20210329|11:35:10|S|100|11.010000||
B|CTRN|20210329|11:35:11|S|380|80.200000||
B|MOGO|20210329|11:35:11|S|29|8.620000||
B|TDOC|20210329|11:35:11|S|3|168.810000||
B|DKNG|20210329|11:35:12|S|400|60.910000||
B|DKNG|20210329|11:35:12|S|573|60.910000||
B|DKNG|20210329|11:35:12|S|2000|60.910000||
B|PLTR|20210329|11:35:12|S|49|21.700000||
B|PLTR|20210329|11:35:12|S|100|21.700000||
B|SEAC|20210329|11:35:12|S|300|1.485000||
B|HGEN|20210329|11:35:13|S|100|27.280000||
B|PSTH|20210329|11:35:13|S|100|23.910000||
B|PSTH|20210329|11:35:13|S|400|23.930000||
B|VIAC|20210329|11:35:13|S|100|45.010000||
B|DKNG|20210329|11:35:14|S|300|60.900000||
B|DKNG|20210329|11:35:14|S|600|60.900000||
B|HGEN|20210329|11:35:14|S|50|27.260000||
B|TDOC|20210329|11:35:14|S|1|168.690000||
B|MP|20210329|11:35:15|S|100|33.650000||
B|NHI|20210329|11:35:15|S|1|74.890000||
B|WSM|20210329|11:35:15|S|40|183.330000||
B|BIDU|20210329|11:35:16|S|100|199.040000||
B|ONCS|20210329|11:35:17|S|100|4.930000||
B|UPC|20210329|11:35:17|S|300|7.090000||
B|UPC|20210329|11:35:17|S|700|7.090000||
B|SHAK|20210329|11:35:19|S|10|111.420000||
B|VIXY|20210329|11:35:19|S|500|9.910000||
B|AMZN|20210329|11:35:20|S|5|3064.900000||
B|HP|20210329|11:35:20|S|100|27.680000||
B|OSCR|20210329|11:35:20|S|100|25.250000||
B|QD|20210329|11:35:20|S|100|1.860000||
B|SEAC|20210329|11:35:20|S|200|1.470000||
B|ZLAB|20210329|11:35:20|S|100|126.360000||
B|TIGR|20210329|11:35:21|S|10|14.050000||
B|TSLA|20210329|11:35:21|S|2|602.270000||
B|VTI|20210329|11:35:21|S|1|204.930000||
B|DKS|20210329|11:35:23|S|10|75.490000||
B|GSX|20210329|11:35:24|S|50|34.820000||
B|SEAC|20210329|11:35:24|S|350|1.475000||
B|MS|20210329|11:35:25|S|100|77.150000||
B|UPC|20210329|11:35:25|S|400|7.090000||
B|UPC|20210329|11:35:25|S|400|7.090000||
B|DDD|20210329|11:35:26|S|857|25.820000||
B|MS|20210329|11:35:26|S|100|77.150000||
B|ZH|20210329|11:35:26|S|100|7.910000||
B|ARR|20210329|11:35:27|S|100|12.170000||
B|ARR|20210329|11:35:27|S|300|12.170000||
B|DKNG|20210329|11:35:27|S|55|60.880000||
B|VUZI|20210329|11:35:27|S|300|21.080000||
B|DAC|20210329|11:35:28|S|2|52.760000||
B|GSX|20210329|11:35:28|S|500|34.900000||
B|GME|20210329|11:35:29|S|100|178.780000||
B|NOV|20210329|11:35:29|S|100|13.900000||
B|NOV|20210329|11:35:29|S|500|13.900000||
B|RKT|20210329|11:35:29|S|50|24.130000||
B|TSLA|20210329|11:35:29|S|15|602.390000||
B|VIAC|20210329|11:35:29|S|100|45.110000||
B|NVAX|20210329|11:35:30|S|50|167.380000||
B|RCON|20210329|11:35:30|S|90|8.750000||
B|RKT|20210329|11:35:30|S|200|24.140000||
B|WSM|20210329|11:35:30|S|100|183.390000||
B|WSM|20210329|11:35:30|S|200|183.280000||
B|XLB|20210329|11:35:30|S|175|79.270000||
B|GNUS|20210329|11:35:31|S|300|2.705000||
B|NBR|20210329|11:35:31|S|11|94.430000||
B|IQ|20210329|11:35:32|S|90|16.940000||
B|RKT|20210329|11:35:32|S|250|24.100000||
B|TXN|20210329|11:35:32|S|20|184.690000||
B|TTCF|20210329|11:35:33|S|25|19.130000||
B|CSSE|20210329|11:35:34|S|30|24.640000||
B|RCON|20210329|11:35:34|S|73|8.560000||
B|ABNB|20210329|11:35:35|S|10|178.880000||
B|KMX|20210329|11:35:36|S|75|134.220000||
B|NFLX|20210329|11:35:36|S|3|510.320000||
B|SM|20210329|11:35:36|S|20|17.390000||
B|AFIB|20210329|11:35:37|S|600|12.940000||
B|AFK|20210329|11:35:39|S|1|20.980000||
B|UBER|20210329|11:35:40|S|1|53.010000||
B|VIAC|20210329|11:35:40|S|585|44.970000||
B|ZBRA|20210329|11:35:40|S|100|470.345000||
B|ZKIN|20210329|11:35:40|S|500|11.100000||
B|VUZI|20210329|11:35:41|S|600|21.075000||
B|VUZI|20210329|11:35:41|S|600|21.120000||
B|SLM|20210329|11:35:42|S|200|17.775000||
B|SSYS|20210329|11:35:43|S|42|23.880000||
B|TME|20210329|11:35:43|S|100|19.620000||
B|SPOT|20210329|11:35:44|S|300|253.850000||
B|LB|20210329|11:35:45|S|3|59.730000||
B|FB|20210329|11:35:46|S|11|287.960000||
B|SKLZ|20210329|11:35:46|S|100|18.270000||
B|WKEY|20210329|11:35:46|S|100|18.140000||
B|ZKIN|20210329|11:35:47|S|100|11.248000||
B|RKT|20210329|11:35:49|S|43|24.140000||
B|SPSC|20210329|11:35:49|S|4|96.630000||
B|TME|20210329|11:35:49|S|300|19.620000||
B|ZEN|20210329|11:35:49|S|100|125.500000||
B|ARKW|20210329|11:35:50|S|15|138.720000||
B|DADA|20210329|11:35:51|S|1|25.320000||
B|OPY|20210329|11:35:51|S|100|39.490000||
B|SPY|20210329|11:35:51|S|210|394.190000||
B|TDOC|20210329|11:35:51|S|2|168.960000||
B|U|20210329|11:35:51|S|13|91.780000||
B|U|20210329|11:35:52|S|10|91.780000||
B|WSM|20210329|11:35:52|S|100|183.060000||
B|BABA|20210329|11:35:53|S|5|229.450000||
B|BRK/B|20210329|11:35:53|S|100|258.110000||
B|FB|20210329|11:35:53|S|300|288.000000||
B|MYD|20210329|11:35:53|S|300|14.290000||
B|TAL|20210329|11:35:53|S|100|53.310000||
B|VIPS|20210329|11:35:53|S|816|28.240000||
B|MCS|20210329|11:35:54|S|326|19.470000||
B|APA|20210329|11:35:55|S|500|17.890000||
B|FLRN|20210329|11:35:55|S|400|30.645000||
B|QS|20210329|11:35:55|S|85|42.800000||
B|EDV|20210329|11:35:56|S|20|125.550000||
B|MNSO|20210329|11:35:56|S|100|23.160000||
B|RKT|20210329|11:35:56|S|200|24.180000||
B|IDEX|20210329|11:35:57|S|360|2.780000||
B|MNSO|20210329|11:35:57|S|100|23.160000||
B|ULTA|20210329|11:35:57|S|1|304.860000||
B|ZEN|20210329|11:35:57|S|11|125.610000||
B|ZKIN|20210329|11:35:57|S|4|11.180000||
B|VIPS|20210329|11:35:58|S|71|28.200000||
B|UBER|20210329|11:35:59|S|2|53.050000||
B|ARKG|20210329|11:36:00|S|25|82.670000||
B|GSX|20210329|11:36:00|S|39|34.830000||
B|MCHI|20210329|11:36:00|S|5|80.550000||
B|HGEN|20210329|11:36:01|S|1000|27.070000||
B|JPM|20210329|11:36:01|S|100|151.800000||
B|RKT|20210329|11:36:01|S|300|24.190000||
B|Z|20210329|11:36:01|S|100|118.780000||
B|BIDU|20210329|11:36:02|S|13|199.260000||
B|CPHI|20210329|11:36:02|S|500|1.080000||
B|NUVA|20210329|11:36:02|S|4|65.210000||
B|BIDU|20210329|11:36:03|S|30|199.260000||
B|DE|20210329|11:36:03|S|100|369.330000||
B|VIAC|20210329|11:36:03|S|585|45.010000||
B|HRTX|20210329|11:36:04|S|100|15.120000||
B|KALA|20210329|11:36:04|S|100|6.140000||
B|GNUS|20210329|11:36:05|S|400|2.715000||
B|EEIQ|20210329|11:36:06|S|55|21.840000||
B|VACQ|20210329|11:36:06|S|400|11.900000||
B|FB|20210329|11:36:07|S|100|288.130000||
B|IDEX|20210329|11:36:07|S|150|2.780000||
B|IQ|20210329|11:36:07|S|810|16.940000||
B|RLX|20210329|11:36:07|S|89|10.650000||
B|FSR|20210329|11:36:08|S|300|16.630000||
B|IDEX|20210329|11:36:10|S|100|2.780000||
B|ARKK|20210329|11:36:11|S|5|110.380000||
B|HOFV|20210329|11:36:11|S|1000|5.920000||
B|SABR|20210329|11:36:11|S|100|14.500000||
B|VIAC|20210329|11:36:11|S|20|45.010000||
B|IWO|20210329|11:36:12|S|37|291.240000||
B|PENN|20210329|11:36:12|S|100|100.550000||
B|RLX|20210329|11:36:12|S|200|10.680000||
B|VDE|20210329|11:36:12|S|1|68.760000||
B|EOG|20210329|11:36:13|S|300|73.360000||
B|LB|20210329|11:36:15|S|2|59.840000||
B|SPY|20210329|11:36:15|S|100|394.330000||
B|ARKK|20210329|11:36:16|S|1800|110.460000||
B|SEAC|20210329|11:36:16|S|458|1.490000||
B|TDOC|20210329|11:36:16|S|10|169.320000||
B|HGEN|20210329|11:36:17|S|6|27.300000||
B|UPST|20210329|11:36:17|S|1|147.810000||
B|VACQ|20210329|11:36:17|S|100|11.900000||
B|WAFU|20210329|11:36:17|S|100|10.100000||
B|CI|20210329|11:36:18|S|1|247.570000||
B|TSLA|20210329|11:36:18|S|5|603.800000||
B|AAPL|20210329|11:36:19|S|4|121.350000||
B|LABP|20210329|11:36:19|S|1|9.800000||
B|RUN|20210329|11:36:19|S|400|52.360000||
B|SENS|20210329|11:36:20|S|100|2.570000||
B|RUN|20210329|11:36:21|S|200|52.400000||
B|TSLA|20210329|11:36:21|S|88|604.020000||
B|RCON|20210329|11:36:22|S|93|8.720000||
B|RUN|20210329|11:36:22|S|200|52.420000||
B|MOGO|20210329|11:36:23|S|100|8.680000||
B|SWTX|20210329|11:36:23|S|1|65.190000||
B|TSLA|20210329|11:36:23|S|20|603.950000||
B|NEPT|20210329|11:36:24|S|632|1.315000||
B|NNOX|20210329|11:36:25|S|255|38.860000||
B|SEAC|20210329|11:36:25|S|100|1.495000||
B|SEAC|20210329|11:36:25|S|1900|1.495000||
B|BIDU|20210329|11:36:26|S|100|199.260000||
B|ZOM|20210329|11:36:27|S|100|1.620000||
B|API|20210329|11:36:28|S|100|46.500000||
B|BA|20210329|11:36:28|S|3|250.570000||
B|BAC|20210329|11:36:28|S|1000|38.025000||
B|GSX|20210329|11:36:28|S|2|34.750000||
B|JMIA|20210329|11:36:28|S|200|32.180000||
B|SPCE|20210329|11:36:28|S|5|29.400000||
B|TME|20210329|11:36:28|S|30|19.560000||
B|ABCL|20210329|11:36:29|S|100|24.430000||
B|ABCL|20210329|11:36:29|S|100|24.430000||
B|D|20210329|11:36:29|S|60|76.770000||
B|LMND|20210329|11:36:29|S|10|84.010000||
B|ARKK|20210329|11:36:30|S|100|110.380000||
B|ARKK|20210329|11:36:30|S|100|110.390000||
B|HYMC|20210329|11:36:30|S|100|3.680000||
B|IDEX|20210329|11:36:31|S|200|2.780000||
B|IPOD|20210329|11:36:31|S|1500|10.900000||
B|TME|20210329|11:36:31|S|51|19.560000||
B|TSLA|20210329|11:36:31|S|50|603.860000||
B|ABT|20210329|11:36:32|S|30|122.360000||
B|LABU|20210329|11:36:32|S|400|69.310000||
B|ZKIN|20210329|11:36:32|E|200|11.190000||
B|BTWN|20210329|11:36:33|S|300|10.490000||
B|CRSR|20210329|11:36:33|S|20|32.010000||
B|ILTB|20210329|11:36:33|S|28|68.330000||
B|DADA|20210329|11:36:34|S|100|25.260000||
B|MERC|20210329|11:36:34|S|100|14.940000||
B|TME|20210329|11:36:34|S|100|19.530000||
B|ZKIN|20210329|11:36:34|S|100|11.230000||
B|BTBT|20210329|11:36:35|S|4600|13.020000||
B|GSX|20210329|11:36:35|S|490|34.750000||
B|NIO|20210329|11:36:35|S|139|35.240000||
B|TSLA|20210329|11:36:35|S|20|603.900000||
B|ASML|20210329|11:36:36|S|2|609.810000||
B|BA|20210329|11:36:36|S|15|250.550000||
B|CMPS|20210329|11:36:37|S|100|35.460000||
B|TPGY|20210329|11:36:37|S|15|16.900000||
B|HOFV|20210329|11:36:38|S|104|5.950000||
B|RLX|20210329|11:36:38|S|325|10.720000||
B|SPXU|20210329|11:36:38|S|1400|24.040000||
B|TSLA|20210329|11:36:38|S|50|603.800000||
B|UPC|20210329|11:36:38|S|30|7.080000||
B|RLX|20210329|11:36:39|S|600|10.720000||
B|WFC|20210329|11:36:39|S|400|38.185000||
B|TSLA|20210329|11:36:40|S|1|603.800000||
B|XL|20210329|11:36:40|S|45|9.050000||
B|APPS|20210329|11:36:41|S|30|73.030000||
B|ARKG|20210329|11:36:41|S|6|82.760000||
B|JMIA|20210329|11:36:41|S|10|32.200000||
B|TME|20210329|11:36:42|S|100|19.515000||
B|TSLA|20210329|11:36:42|S|50|603.500000||
B|ZM|20210329|11:36:42|S|25|310.664000||
B|ZM|20210329|11:36:42|S|75|310.678000||
B|ZM|20210329|11:36:42|S|100|310.664000||
B|BP|20210329|11:36:43|S|300|24.925000||
B|FB|20210329|11:36:43|S|100|288.110000||
B|HMHC|20210329|11:36:43|S|1000|6.780000||
B|QFIN|20210329|11:36:43|S|67|22.420000||
B|WKEY|20210329|11:36:43|S|10|18.220000||
B|MRNA|20210329|11:36:44|S|20|124.350000||
B|PLUG|20210329|11:36:44|S|71|31.370000||
B|RLX|20210329|11:36:44|S|100|10.720000||
B|SLP|20210329|11:36:44|S|320|59.750000||
B|DISCA|20210329|11:36:45|S|100|41.330000||
B|BNTX|20210329|11:36:46|S|100|94.290000||
B|HOFV|20210329|11:36:46|S|280|5.970000||
B|IQ|20210329|11:36:46|S|100|16.910000||
B|CPNG|20210329|11:36:47|S|244|46.170000||
B|TDOC|20210329|11:36:47|S|20|169.220000||
B|AMAT|20210329|11:36:48|S|4|125.040000||
B|GNOG|20210329|11:36:48|S|100|12.830000||
B|SEAC|20210329|11:36:48|S|100|1.490000||
B|SUMO|20210329|11:36:48|S|100|17.540000||
B|SUMO|20210329|11:36:48|S|100|17.550000||
B|SVFA|20210329|11:36:50|S|1500|10.070000||
B|UAA|20210329|11:36:50|S|271|21.570000||
B|WSM|20210329|11:36:50|S|100|183.140000||
B|SENS|20210329|11:36:51|S|900|2.570000||
B|SOS|20210329|11:36:51|S|86|5.590000||
B|AMZN|20210329|11:36:52|S|3|3066.400000||
B|GAN|20210329|11:36:52|S|40|18.240000||
B|AIHS|20210329|11:36:53|S|200|1.350000||
B|MVIS|20210329|11:36:53|S|100|12.380000||
B|NIO|20210329|11:36:53|S|284|35.170000||
B|WSM|20210329|11:36:53|S|100|183.000000||
B|WSM|20210329|11:36:53|S|200|183.010000||
B|TSLA|20210329|11:36:54|S|200|602.840000||
B|VIPS|20210329|11:36:54|S|678|28.390000||
B|PDD|20210329|11:36:55|S|100|129.470000||
B|VXX|20210329|11:36:55|S|2600|12.130000||
B|GS|20210329|11:36:56|S|100|322.240000||
B|MYTE|20210329|11:36:56|S|5|27.130000||
B|NIO|20210329|11:36:56|S|10|35.150000||
B|UI|20210329|11:36:56|S|60|378.660000||
B|DPST|20210329|11:36:57|S|100|220.410000||
B|QRVO|20210329|11:36:57|S|9|178.310000||
B|GTHX|20210329|11:36:58|S|30|21.220000||
B|QS|20210329|11:36:58|S|125|42.710000||
B|BA|20210329|11:36:59|S|40|249.970000||
B|HAACU|20210329|11:36:59|S|1000|10.840000||
B|BILL|20210329|11:37:00|S|4|140.330000||
B|CHWY|20210329|11:37:00|S|3|77.900000||
B|CREE|20210329|11:37:00|S|20|101.980000||
B|CRWD|20210329|11:37:00|S|8|172.960000||
B|DDOG|20210329|11:37:00|S|9|76.220000||
B|GSX|20210329|11:37:00|S|10|34.240000||
B|NAK|20210329|11:37:00|S|100|0.603700||
B|TXG|20210329|11:37:00|S|3|158.630000||
B|WMG|20210329|11:37:00|S|3|32.200000||
B|BIDU|20210329|11:37:02|S|1|198.230000||
B|NIO|20210329|11:37:02|S|30|35.100000||
B|NIO|20210329|11:37:03|S|96|35.100000||
B|SE|20210329|11:37:03|S|10|201.770000||
B|SQ|20210329|11:37:03|S|20|204.090000||
B|METX|20210329|11:37:04|S|300|2.210000||
B|MRNA|20210329|11:37:04|S|70|124.070000||
B|RLX|20210329|11:37:04|S|200|10.690000||
B|RLX|20210329|11:37:04|S|600|10.690000||
B|SE|20210329|11:37:04|S|50|201.780000||
B|STPK|20210329|11:37:04|S|30|25.740000||
B|ZLAB|20210329|11:37:04|S|100|126.200000||
B|ZLAB|20210329|11:37:04|S|100|126.345000||
B|SEAC|20210329|11:37:05|S|1342|1.485000||
B|HGEN|20210329|11:37:06|S|500|27.280000||
B|JNJ|20210329|11:37:06|S|1|166.260000||
B|ZM|20210329|11:37:06|S|25|310.230000||
B|ZM|20210329|11:37:06|S|100|310.230000||
B|MCD|20210329|11:37:07|S|5|226.310000||
B|TME|20210329|11:37:08|S|800|19.450000||
B|TSLA|20210329|11:37:08|S|5|602.690000||
B|ASML|20210329|11:37:09|S|10|609.080000||
B|BILI|20210329|11:37:09|S|50|99.300000||
B|EBON|20210329|11:37:09|S|100|7.370000||
B|SHOP|20210329|11:37:09|S|100|1045.480000||
B|TDOC|20210329|11:37:09|S|1|169.010000||
B|HIMS|20210329|11:37:10|S|2|12.770000||
B|NVDA|20210329|11:37:10|S|2|511.620000||
B|SPXU|20210329|11:37:10|S|10|24.075000||
B|UPST|20210329|11:37:10|S|10|147.930000||
B|APPS|20210329|11:37:11|S|25|72.640000||
B|CDW|20210329|11:37:11|S|50|165.330000||
B|CPE|20210329|11:37:11|S|125|36.470000||
B|DFS|20210329|11:37:11|S|15|93.780000||
B|GME|20210329|11:37:12|S|2|177.860000||
B|GME|20210329|11:37:12|S|6|177.870000||
B|JMIA|20210329|11:37:12|S|2|32.050000||
B|XOP|20210329|11:37:13|S|100|81.070000||
B|DOCU|20210329|11:37:14|S|5|195.650000||
B|EBON|20210329|11:37:14|S|80|7.380000||
B|YGMZ|20210329|11:37:14|S|90|4.870000||
B|SEAC|20210329|11:37:15|S|558|1.485000||
B|SEAC|20210329|11:37:15|S|1342|1.485000||
B|ZEN|20210329|11:37:15|S|1|125.510000||
B|CRWD|20210329|11:37:16|S|17|172.700000||
B|CSCW|20210329|11:37:16|S|2800|1.375000||
B|MRNA|20210329|11:37:16|S|5|123.950000||
B|QD|20210329|11:37:16|S|400|1.860000||
B|SOS|20210329|11:37:17|S|60|5.565000||
B|MMM|20210329|11:37:18|S|3|195.440000||
B|ZBH|20210329|11:37:18|S|10|159.920000||
B|ARKQ|20210329|11:37:20|S|25|79.990000||
B|OLO|20210329|11:37:20|S|3|29.440000||
B|INTC|20210329|11:37:21|S|2|64.130000||
B|TSLA|20210329|11:37:21|S|10|602.890000||
B|AZRX|20210329|11:37:22|S|700|1.255000||
B|QQQ|20210329|11:37:23|S|1700|314.080000||
B|VLDR|20210329|11:37:23|S|375|11.820000||
B|CGNX|20210329|11:37:24|S|1|80.870000||
B|BYND|20210329|11:37:25|S|65|126.690000||
B|KWEB|20210329|11:37:25|S|5|73.720000||
B|MILE|20210329|11:37:26|S|4|11.450000||
B|SLYV|20210329|11:37:27|S|2|81.420000||
B|SOL|20210329|11:37:27|S|100|10.020000||
B|SKLZ|20210329|11:37:28|S|300|18.250000||
B|YSG|20210329|11:37:28|S|1000|11.360000||
B|ATEN|20210329|11:37:29|S|100|9.320000||
B|RCON|20210329|11:37:29|S|100|8.640000||
B|SKLZ|20210329|11:37:29|S|100|18.260000||
B|BA|20210329|11:37:30|S|100|250.190000||
B|HOFV|20210329|11:37:30|S|100|5.990000||
B|VIAC|20210329|11:37:30|S|318|44.870000||
B|TTWO|20210329|11:37:31|S|7|177.200000||
B|ZKIN|20210329|11:37:31|S|50|11.170000||
B|CPNG|20210329|11:37:32|S|1000|46.360000||
B|FB|20210329|11:37:32|S|100|288.000000||
B|CRWD|20210329|11:37:33|S|11|172.830000||
B|KYMR|20210329|11:37:33|S|30|35.860000||
B|NIO|20210329|11:37:33|S|443|35.110000||
B|TSLA|20210329|11:37:33|S|2|603.010000||
B|RIG|20210329|11:37:34|S|100|3.300000||
B|XOM|20210329|11:37:34|S|288|57.050000||
B|BA|20210329|11:37:35|S|100|250.110000||
B|ZTS|20210329|11:37:35|S|100|157.740000||
B|BIDU|20210329|11:37:36|S|90|198.540000||
B|IQ|20210329|11:37:36|S|100|16.780000||
B|TME|20210329|11:37:37|S|138|19.480000||
B|TKAT|20210329|11:37:38|S|111|36.270000||
B|TMDX|20210329|11:37:38|S|100|39.490000||
B|TMDX|20210329|11:37:38|S|100|39.510000||
B|CPRI|20210329|11:37:39|S|3|47.730000||
B|TSLA|20210329|11:37:39|S|100|602.880000||
B|GNUS|20210329|11:37:40|S|100|2.705000||
B|TME|20210329|11:37:40|S|600|19.470000||
B|TME|20210329|11:37:41|S|100|19.435000||
B|VIAC|20210329|11:37:41|S|66|44.870000||
B|ZUMZ|20210329|11:37:41|S|100|43.396000||
B|ZUMZ|20210329|11:37:41|S|100|43.398000||
B|BILI|20210329|11:37:42|S|72|99.100000||
B|NEXT|20210329|11:37:42|S|25|2.450000||
B|ODT|20210329|11:37:42|S|50|3.150000||
B|BRK/B|20210329|11:37:43|S|10|258.040000||
B|PSTX|20210329|11:37:43|S|37|9.200000||
B|EFV|20210329|11:37:44|S|100|51.155000||
B|ENPH|20210329|11:37:46|S|6|143.680000||
B|FB|20210329|11:37:46|S|6|287.830000||
B|JNJ|20210329|11:37:47|S|10|166.250000||
B|TDOC|20210329|11:37:47|S|3|168.950000||
B|DOCU|20210329|11:37:48|S|10|195.610000||
B|SPWR|20210329|11:37:48|S|62|30.080000||
B|GOOG|20210329|11:37:49|S|5|2040.870000||
B|SOL|20210329|11:37:49|S|100|10.020000||
B|PYPL|20210329|11:37:50|S|20|236.420000||
B|SE|20210329|11:37:50|S|1|201.710000||
B|VIAC|20210329|11:37:50|S|5|44.940000||
B|PAGS|20210329|11:37:51|S|2|44.000000||
B|NVDA|20210329|11:37:52|S|7|511.450000||
B|PRDO|20210329|11:37:52|S|100|11.890000||
B|FUBO|20210329|11:37:53|S|6|21.090000||
B|TDOC|20210329|11:37:54|S|5|169.090000||
B|MVIS|20210329|11:37:55|S|33|12.390000||
B|SQ|20210329|11:37:55|S|3|203.930000||
B|MRNA|20210329|11:37:56|S|10|123.720000||
B|STCN|20210329|11:37:56|S|100|1.970000||
B|WKEY|20210329|11:37:56|S|10|18.180000||
B|FUV|20210329|11:37:57|S|189|13.100000||
B|ZEPP|20210329|11:37:57|S|200|10.590000||
B|OPEN|20210329|11:37:58|S|5|20.950000||
B|TW|20210329|11:37:58|S|1|74.250000||
B|BIDU|20210329|11:37:59|S|6|198.440000||
B|GE|20210329|11:37:59|S|300|12.860000||
B|GE|20210329|11:37:59|S|300|12.870000||
B|HGEN|20210329|11:37:59|S|100|27.350000||
B|NOVA|20210329|11:37:59|S|100|32.870000||
B|U|20210329|11:37:59|S|50|91.870000||
B|GLO|20210329|11:38:00|S|200|12.210000||
B|TSLA|20210329|11:38:00|S|22|601.810000||
B|ZKIN|20210329|11:38:00|S|500|11.100000||
B|TSLA|20210329|11:38:01|S|2|601.860000||
B|PD|20210329|11:38:02|S|28|36.600000||
B|SE|20210329|11:38:02|S|5|201.370000||
B|FB|20210329|11:38:04|S|100|287.730000||
B|FB|20210329|11:38:04|S|100|287.730000||
B|GEVO|20210329|11:38:04|S|50|8.150000||
B|HGEN|20210329|11:38:04|S|185|27.140000||
B|TKAT|20210329|11:38:04|S|111|36.270000||
B|UPST|20210329|11:38:04|S|400|147.520000||
B|HOFV|20210329|11:38:06|S|2000|5.980000||
B|CVX|20210329|11:38:07|S|20|106.450000||
B|UVXY|20210329|11:38:07|S|100|6.200000||
B|CMCM|20210329|11:38:08|S|100|2.120000||
B|NIO|20210329|11:38:08|S|82|35.030000||
B|JD|20210329|11:38:09|S|153|80.840000||
B|TSLA|20210329|11:38:09|S|50|601.330000||
B|RKT|20210329|11:38:10|S|100|24.210000||
B|SQ|20210329|11:38:10|S|1|203.850000||
B|TSLA|20210329|11:38:10|S|2|601.400000||
B|BIDU|20210329|11:38:11|S|75|198.270000||
B|CRWD|20210329|11:38:12|S|10|172.510000||
B|RIDE|20210329|11:38:12|S|178|11.200000||
B|BYND|20210329|11:38:13|S|500|126.520000||
B|ARKK|20210329|11:38:15|S|100|110.150000||
B|SE|20210329|11:38:15|S|100|201.260000||
B|SQ|20210329|11:38:15|S|20|203.900000||
B|UPC|20210329|11:38:15|S|300|7.100000||
B|CMRX|20210329|11:38:16|S|100|8.390000||
B|RKT|20210329|11:38:17|S|27|24.170000||
B|DKNG|20210329|11:38:18|S|25|60.790000||
B|TSLA|20210329|11:38:18|S|100|601.640000||
B|JD|20210329|11:38:19|S|49|80.860000||
B|SEAC|20210329|11:38:19|S|300|1.490000||
B|SEAC|20210329|11:38:19|S|1900|1.485000||
B|D|20210329|11:38:20|S|100|76.840000||
B|SEAC|20210329|11:38:20|S|1300|1.490000||
B|SEAC|20210329|11:38:20|S|1500|1.490000||
B|LULU|20210329|11:38:21|S|10|313.700000||
B|TPL|20210329|11:38:21|S|100|1531.660000||
B|CRWD|20210329|11:38:22|S|20|172.650000||
B|SQ|20210329|11:38:23|S|1|203.980000||
B|TME|20210329|11:38:23|S|4|19.430000||
B|ZLAB|20210329|11:38:23|S|100|126.580000||
B|AGRO|20210329|11:38:24|S|20|7.610000||
B|DPZ|20210329|11:38:24|S|12|376.490000||
B|SEAC|20210329|11:38:26|S|1900|1.490000||
B|U|20210329|11:38:26|S|5|91.860000||
B|ZIOP|20210329|11:38:27|S|100|3.420000||
B|FB|20210329|11:38:28|S|100|287.910000||
B|FB|20210329|11:38:28|S|200|287.910000||
B|FSLY|20210329|11:38:29|S|5|63.700000||
B|VIAC|20210329|11:38:29|S|14|44.770000||
B|VIAC|20210329|11:38:29|S|86|44.770000||
B|TME|20210329|11:38:30|S|100|19.425000||
B|TME|20210329|11:38:30|S|400|19.430000||
B|ABEV|20210329|11:38:35|S|3383|2.655000||
B|X|20210329|11:38:36|S|100|24.150000||
B|JOE|20210329|11:38:37|S|100|42.610000||
B|OXY|20210329|11:38:37|S|11|26.750000||
B|TTD|20210329|11:38:37|S|100|626.280000||
B|ZM|20210329|11:38:37|S|2|309.400000||
B|ATVI|20210329|11:38:38|S|15|93.870000||
B|TPGY|20210329|11:38:38|S|45|16.300000||
B|NIO|20210329|11:38:39|S|14|35.030000||
B|PINS|20210329|11:38:39|S|1|68.410000||
B|SEAC|20210329|11:38:40|S|1800|1.490000||
B|TSLA|20210329|11:38:40|S|19|601.150000||
B|MSTR|20210329|11:38:41|S|100|638.280000||
B|MLSS|20210329|11:38:42|S|300|3.370000||
B|ZM|20210329|11:38:42|S|1|309.750000||
B|BA|20210329|11:38:43|S|61|250.150000||
B|SEAC|20210329|11:38:43|S|600|1.490000||
B|MA|20210329|11:38:44|S|2|361.170000||
B|SXC|20210329|11:38:44|S|200|6.880000||
B|GME|20210329|11:38:45|S|5|177.850000||
B|ZBH|20210329|11:38:46|S|100|159.970000||
B|MSTR|20210329|11:38:47|S|12|638.450000||
B|SOS|20210329|11:38:47|S|250|5.585000||
B|TSLA|20210329|11:38:47|S|100|600.910000||
B|ZM|20210329|11:38:47|S|1|309.730000||
B|SEAC|20210329|11:38:48|S|500|1.485000||
B|ZTS|20210329|11:38:48|S|300|157.735000||
B|ZBH|20210329|11:38:49|S|100|159.930000||
B|BUG|20210329|11:38:50|S|27|24.790000||
B|JBL|20210329|11:38:50|S|116|51.165000||
B|XPEV|20210329|11:38:50|S|99|31.280000||
B|PRDO|20210329|11:38:51|S|712|11.920000||
B|ZM|20210329|11:38:51|S|2|309.730000||
B|BIDU|20210329|11:38:52|S|100|198.700000||
B|BIDU|20210329|11:38:53|S|100|198.700000||
B|FB|20210329|11:38:54|S|100|287.830000||
B|MTCH|20210329|11:38:54|S|75|132.850000||
B|Z|20210329|11:38:55|S|200|118.640000||
B|BA|20210329|11:38:56|S|200|250.160000||
B|VIAC|20210329|11:38:56|S|3|44.790000||
B|VIPS|20210329|11:38:56|S|100|28.480000||
B|VIPS|20210329|11:38:56|S|100|28.500000||
B|VIPS|20210329|11:38:56|S|900|28.480000||
B|DE|20210329|11:38:57|S|1|369.360000||
B|TX|20210329|11:38:57|S|1|38.010000||
B|XL|20210329|11:38:57|S|2|8.970000||
B|FRX|20210329|11:38:58|S|100|10.110000||
B|HGEN|20210329|11:38:58|S|41|26.730000||
B|HGEN|20210329|11:38:58|S|150|26.730000||
B|URG|20210329|11:38:58|S|100|1.135000||
B|TDOC|20210329|11:38:59|S|50|168.920000||
B|TXG|20210329|11:38:59|S|1|158.120000||
B|DIA|20210329|11:39:00|S|2|329.850000||
B|HGEN|20210329|11:39:00|S|73|26.810000||
B|HGEN|20210329|11:39:01|S|200|26.890000||
B|BPMC|20210329|11:39:02|S|100|93.900000||
B|BPMC|20210329|11:39:02|S|200|93.920000||
B|LHX|20210329|11:39:02|S|3|203.230000||
B|MA|20210329|11:39:02|S|100|360.950000||
B|WMG|20210329|11:39:02|S|1|32.140000||
B|AU|20210329|11:39:03|S|100|21.510000||
B|BUD|20210329|11:39:03|S|2|64.060000||
B|CURI|20210329|11:39:04|S|25|13.110000||
B|KWEB|20210329|11:39:04|S|100|73.690000||
B|LPTX|20210329|11:39:04|S|900|1.870000||
B|EEIQ|20210329|11:39:05|S|10|22.060000||
B|CCI|20210329|11:39:06|S|12|173.840000||
B|SQ|20210329|11:39:07|S|35|204.060000||
B|SRRK|20210329|11:39:07|S|300|48.510000||
B|TSLA|20210329|11:39:07|S|158|600.920000||
B|C|20210329|11:39:08|S|50|70.840000||
B|NGA|20210329|11:39:08|S|4|17.030000||
B|TSLA|20210329|11:39:08|S|100|600.730000||
B|TPGY|20210329|11:39:09|S|60|16.240000||
B|BIDU|20210329|11:39:10|S|100|198.580000||
B|SEAC|20210329|11:39:12|S|500|1.490000||
B|AMZN|20210329|11:39:13|S|1|3065.730000||
B|DLPN|20210329|11:39:13|S|8|15.990000||
B|GSX|20210329|11:39:13|S|31|34.280000||
B|SEAC|20210329|11:39:13|S|200|1.490000||
B|HGEN|20210329|11:39:14|S|500|26.820000||
B|JMIA|20210329|11:39:14|S|200|32.050000||
B|ACB|20210329|11:39:15|S|100|9.125000||
B|TSLA|20210329|11:39:15|S|5|601.020000||
B|DQ|20210329|11:39:16|S|5|66.370000||
B|SOS|20210329|11:39:16|S|880|5.590000||
B|Z|20210329|11:39:16|S|100|118.700000||
B|ZG|20210329|11:39:16|S|100|124.480000||
B|MO|20210329|11:39:17|S|39|52.000000||
B|RIDE|20210329|11:39:17|S|1|11.200000||
B|TSLA|20210329|11:39:18|S|1|601.140000||
B|HGEN|20210329|11:39:19|S|24|26.820000||
B|RLX|20210329|11:39:19|S|100|10.700000||
B|RLX|20210329|11:39:19|S|200|10.700000||
B|SEAC|20210329|11:39:19|S|4|1.490000||
B|AAPL|20210329|11:39:20|S|599|121.270000||
B|ARKK|20210329|11:39:20|S|100|110.140000||
B|CRWD|20210329|11:39:20|S|15|172.440000||
B|VIAC|20210329|11:39:20|S|70|44.890000||
B|AAPL|20210329|11:39:23|S|1300|121.290000||
B|COST|20210329|11:39:23|S|8|354.710000||
B|GSX|20210329|11:39:23|S|1|34.350000||
B|NIO|20210329|11:39:23|S|215|35.050000||
B|NVAX|20210329|11:39:23|S|5|165.880000||
B|GIGM|20210329|11:39:24|S|100|3.670000||
B|SPPI|20210329|11:39:24|S|400|3.120000||
B|SPPI|20210329|11:39:24|S|600|3.120000||
B|SENS|20210329|11:39:25|S|25|2.585000||
B|ZNGA|20210329|11:39:25|S|100|9.995000||
B|ONCS|20210329|11:39:26|S|100|4.910000||
B|RPRX|20210329|11:39:26|S|2|42.550000||
B|SFTW|20210329|11:39:26|S|50|10.500000||
B|JPM|20210329|11:39:27|S|100|152.090000||
B|ZOM|20210329|11:39:27|S|100|1.620000||
B|SEAC|20210329|11:39:28|S|800|1.480000||
B|EA|20210329|11:39:29|S|2|135.310000||
B|GRSV|20210329|11:39:29|S|700|9.920000||
B|TDOC|20210329|11:39:29|S|2|168.900000||
B|VIAC|20210329|11:39:29|S|100|44.960000||
B|AIRI|20210329|11:39:31|S|100|1.350000||
B|BILL|20210329|11:39:31|S|100|139.530000||
B|CRWD|20210329|11:39:31|S|3|172.360000||
B|BABA|20210329|11:39:32|S|12|229.300000||
B|AMZN|20210329|11:39:33|S|5|3065.800000||
B|RMGB|20210329|11:39:33|S|100|9.940000||
B|TDOC|20210329|11:39:35|S|1|168.850000||
B|ZEN|20210329|11:39:35|S|50|125.270000||
B|HGEN|20210329|11:39:36|S|100|26.830000||
B|HGEN|20210329|11:39:36|S|750|26.830000||
B|DBI|20210329|11:39:37|S|581|16.960000||
B|IMVT|20210329|11:39:37|S|100|15.070000||
B|JNJ|20210329|11:39:37|S|65|166.440000||
B|LOTZ|20210329|11:39:37|S|100|7.370000||
B|TSLA|20210329|11:39:38|S|15|600.820000||
B|BFTR|20210329|11:39:39|S|7|45.840000||
B|ZBH|20210329|11:39:39|S|130|159.900000||
B|GME|20210329|11:39:40|S|1|177.620000||
B|IDEX|20210329|11:39:40|S|100|2.770000||
B|SEAC|20210329|11:39:40|S|150|1.480000||
B|MRNA|20210329|11:39:41|S|40|123.310000||
B|VIPS|20210329|11:39:42|S|100|28.450000||
B|ZEN|20210329|11:39:42|S|100|125.230000||
B|BIPC|20210329|11:39:43|S|50|73.960000||
B|HGEN|20210329|11:39:44|S|300|26.740000||
B|SQ|20210329|11:39:44|S|35|204.160000||
B|NIO|20210329|11:39:45|S|2|35.020000||
B|AMZN|20210329|11:39:46|S|7|3064.230000||
B|PSTH|20210329|11:39:46|S|100|23.900000||
B|PSTH|20210329|11:39:46|S|1500|23.900000||
B|SLV|20210329|11:39:47|S|5|22.870000||
B|TSLA|20210329|11:39:48|S|10|600.930000||
B|TSLA|20210329|11:39:48|S|30|600.950000||
B|EEIQ|20210329|11:39:49|S|73|21.950000||
B|CCMP|20210329|11:39:50|S|100|171.790000||
B|DISCA|20210329|11:39:50|S|569|41.040000||
B|GSL|20210329|11:39:52|S|3|14.490000||
B|ZTO|20210329|11:39:52|S|100|28.000000||
B|SMH|20210329|11:39:53|S|40|235.650000||
B|Z|20210329|11:39:53|S|100|118.740000||
B|MOGO|20210329|11:39:55|S|20|8.760000||
B|PSTH|20210329|11:39:55|S|100|23.930000||
B|NCLH|20210329|11:39:56|S|100|26.090000||
B|PRDO|20210329|11:39:57|S|500|11.900000||
B|FCEL|20210329|11:39:58|S|100|12.390000||
B|CAT|20210329|11:39:59|S|50|228.380000||
B|ACVA|20210329|11:40:00|S|30|33.310000||
B|PSTH|20210329|11:40:00|S|2000|23.970000||
B|ZS|20210329|11:40:00|E|100|165.277800||
B|ZTS|20210329|11:40:00|S|100|157.785000||
B|GPM|20210329|11:40:01|S|100|7.070000||
B|GS|20210329|11:40:01|S|6|321.780000||
B|INTC|20210329|11:40:02|S|48|64.080000||
B|SRAC|20210329|11:40:02|S|200|14.610000||
B|VIPS|20210329|11:40:02|S|5|28.400000||
B|WPF|20210329|11:40:02|S|400|10.020000||
B|WPF|20210329|11:40:02|S|900|10.020000||
B|EQX|20210329|11:40:03|S|100|7.830000||
B|EQX|20210329|11:40:03|S|200|7.830000||
B|OPK|20210329|11:40:03|S|200|4.175000||
B|Z|20210329|11:40:03|S|100|119.020000||
B|NIO|20210329|11:40:04|S|300|35.010000||
B|GLDM|20210329|11:40:05|S|4|17.040000||
B|MOGO|20210329|11:40:06|S|30|8.800000||
B|ABCL|20210329|11:40:07|S|400|24.450000||
B|TWTR|20210329|11:40:07|S|20|62.510000||
B|APD|20210329|11:40:08|S|1|285.530000||
B|MPB|20210329|11:40:08|S|100|26.290000||
B|BIDU|20210329|11:40:10|S|100|198.270000||
B|FB|20210329|11:40:10|S|26|288.230000||
B|TBIO|20210329|11:40:10|S|1000|16.180000||
B|VOO|20210329|11:40:10|S|1|362.360000||
B|QD|20210329|11:40:11|S|900|1.890000||
B|RIOT|20210329|11:40:13|S|256|48.840000||
B|ZEUS|20210329|11:40:13|S|100|29.950000||
B|NIO|20210329|11:40:14|S|100|35.010000||
B|RLX|20210329|11:40:14|S|200|10.680000||
B|HGEN|20210329|11:40:15|S|97|26.640000||
B|TSLA|20210329|11:40:15|S|11|600.890000||
B|TWTR|20210329|11:40:15|S|100|62.520000||
B|CPNG|20210329|11:40:16|S|2000|46.730000||
B|RCON|20210329|11:40:16|S|600|8.600000||
B|ZOM|20210329|11:40:16|E|100|1.610000||
B|QS|20210329|11:40:17|S|25|42.450000||
B|WLTW|20210329|11:40:17|S|3|231.760000||
B|CRTD|20210329|11:40:19|S|100|5.130000||
B|PRDO|20210329|11:40:19|S|200|11.920000||
B|RCON|20210329|11:40:19|S|100|8.630000||
B|NVAX|20210329|11:40:20|S|7|166.270000||
B|YSG|20210329|11:40:20|S|4|11.400000||
B|BA|20210329|11:40:21|S|62|249.880000||
B|DCRB|20210329|11:40:21|S|100|10.320000||
B|ZOM|20210329|11:40:21|E|100|1.610000||
B|CYAN|20210329|11:40:23|S|500|4.240000||
B|NVAX|20210329|11:40:23|S|10|165.930000||
B|TDY|20210329|11:40:23|S|3|404.610000||
B|Z|20210329|11:40:24|S|79|119.130000||
B|BILL|20210329|11:40:25|S|200|140.100000||
B|VIAC|20210329|11:40:25|S|35|45.120000||
B|CYCN|20210329|11:40:26|S|7|3.110000||
B|MTCH|20210329|11:40:26|S|2|132.580000||
B|KKR|20210329|11:40:27|S|100|48.330000||
B|RY|20210329|11:40:27|S|2|92.470000||
B|SEAC|20210329|11:40:27|S|291|1.470000||
B|TSLA|20210329|11:40:27|S|100|600.950000||
B|VIAC|20210329|11:40:27|S|400|45.140000||
B|F|20210329|11:40:28|S|100|12.150000||
B|PAA|20210329|11:40:28|S|100|9.075000||
B|PAA|20210329|11:40:28|S|300|9.080000||
B|SEAC|20210329|11:40:28|S|600|1.470000||
B|BEKE|20210329|11:40:29|S|60|55.680000||
B|AMPG|20210329|11:40:30|S|100|9.880000||
B|AMPG|20210329|11:40:30|S|426|9.900000||
B|RCON|20210329|11:40:30|S|100|8.630000||
B|SEAC|20210329|11:40:30|S|1010|1.460000||
B|BIDU|20210329|11:40:31|S|2|198.380000||
B|RSG|20210329|11:40:31|S|2|101.830000||
B|TME|20210329|11:40:31|S|500|19.480000||
B|EEIQ|20210329|11:40:33|S|55|21.960000||
B|EEIQ|20210329|11:40:33|S|100|21.960000||
B|Z|20210329|11:40:33|S|100|119.090000||
B|ZTO|20210329|11:40:33|S|100|28.000000||
B|LABU|20210329|11:40:34|S|9|68.640000||
B|WISH|20210329|11:40:34|S|100|15.640000||
B|BAND|20210329|11:40:35|S|1|114.580000||
B|CHTR|20210329|11:40:35|S|10|631.360000||
B|SQ|20210329|11:40:35|S|5|204.300000||
B|FVRR|20210329|11:40:36|S|7|192.850000||
B|BIDU|20210329|11:40:37|S|66|198.370000||
B|NAT|20210329|11:40:37|S|100|3.405000||
B|CPNG|20210329|11:40:38|S|5|46.580000||
B|RCON|20210329|11:40:38|S|50|8.650000||
B|SEAC|20210329|11:40:39|S|90|1.465000||
B|AMPG|20210329|11:40:40|S|1|9.770000||
B|FTCV|20210329|11:40:40|S|100|11.590000||
B|SEAC|20210329|11:40:40|S|300|1.465000||
B|CCIV/U|20210329|11:40:41|S|40|23.900000||
B|FRSX|20210329|11:40:41|S|200|5.660000||
B|BYND|20210329|11:40:42|S|1|126.360000||
B|TLT|20210329|11:40:42|S|1|135.975000||
B|DADA|20210329|11:40:43|S|44|25.110000||
B|SEAC|20210329|11:40:45|S|1400|1.465000||
B|ZTO|20210329|11:40:45|S|100|28.000000||
B|EBON|20210329|11:40:46|S|200|7.390000||
B|DOCU|20210329|11:40:48|S|100|195.590000||
B|SPXS|20210329|11:40:50|S|1000|31.855000||
B|VIAC|20210329|11:40:50|S|5|45.190000||
B|Z|20210329|11:40:50|S|100|119.170000||
B|SPXS|20210329|11:40:51|S|3|31.855000||
B|TSLA|20210329|11:40:51|S|5|601.140000||
B|BIDU|20210329|11:40:52|S|100|198.830000||
B|BIDU|20210329|11:40:52|S|100|198.840000||
B|SOS|20210329|11:40:52|S|500|5.565000||
B|SQ|20210329|11:40:53|S|5|204.210000||
B|AAPL|20210329|11:40:54|S|10|121.195000||
B|APPN|20210329|11:40:54|S|1|128.970000||
B|FUV|20210329|11:40:54|S|209|13.030000||
B|PERI|20210329|11:40:54|S|61|16.540000||
B|NIO|20210329|11:40:55|S|52|34.990000||
B|AFL|20210329|11:40:56|S|20|51.170000||
B|SQ|20210329|11:40:56|S|1|204.330000||
B|TSLA|20210329|11:40:56|S|1000|601.490000||
B|VIPS|20210329|11:40:56|S|80|28.360000||
B|WKEY|20210329|11:40:57|S|100|18.340000||
B|TSLA|20210329|11:40:58|S|2|601.350000||
B|LX|20210329|11:40:59|S|827|9.590000||
B|TME|20210329|11:40:59|S|10|19.495000||
B|AMRS|20210329|11:41:00|S|100|18.870000||
B|HSBC|20210329|11:41:02|S|30|28.815000||
B|WKEY|20210329|11:41:02|S|113|18.340000||
B|ZLAB|20210329|11:41:02|S|10|126.575000||
B|PDD|20210329|11:41:03|S|150|129.350000||
B|BIDU|20210329|11:41:04|S|20|199.100000||
B|ORCL|20210329|11:41:04|S|189|71.490000||
B|TME|20210329|11:41:06|S|100|19.510000||
B|HOFV|20210329|11:41:07|S|200|5.850000||
B|JMIA|20210329|11:41:07|S|150|32.250000||
B|TME|20210329|11:41:08|S|11|19.530000||
B|WKEY|20210329|11:41:08|S|25|18.380000||
B|GSX|20210329|11:41:09|S|2000|34.560000||
B|KUKE|20210329|11:41:09|S|2|6.700000||
B|CMG|20210329|11:41:10|S|5|1424.110000||
B|KO|20210329|11:41:10|S|30|53.490000||
B|RCL|20210329|11:41:11|S|250|82.410000||
B|TH|20210329|11:41:11|S|200|2.680000||
B|UPC|20210329|11:41:11|S|85|7.360000||
B|UPC|20210329|11:41:11|S|700|7.360000||
B|SPWR|20210329|11:41:12|S|30|30.100000||
B|SV|20210329|11:41:12|S|30|10.050000||
B|DOCU|20210329|11:41:13|S|5|195.670000||
B|EEIQ|20210329|11:41:13|S|1|21.870000||
B|WPC|20210329|11:41:13|S|200|71.370000||
B|FCEL|20210329|11:41:14|S|25|12.430000||
B|NIO|20210329|11:41:14|S|80|34.970000||
B|PDD|20210329|11:41:14|S|100|129.470000||
B|TSLA|20210329|11:41:14|S|100|601.330000||
B|U|20210329|11:41:14|S|7|91.910000||
B|ZEN|20210329|11:41:15|S|100|125.610000||
B|ZTS|20210329|11:41:15|S|100|157.705000||
B|V|20210329|11:41:16|S|1|213.570000||
B|ZYME|20210329|11:41:16|S|8|30.040000||
B|SI|20210329|11:41:17|S|22|118.720000||
B|SHW|20210329|11:41:18|S|7|757.320000||
B|SKLZ|20210329|11:41:19|S|60|18.250000||
B|VEA|20210329|11:41:19|S|2|49.155000||
B|ZKIN|20210329|11:41:19|S|200|11.190000||
B|AAL|20210329|11:41:20|S|1|22.540000||
B|CCMP|20210329|11:41:20|S|200|171.910000||
B|TSLA|20210329|11:41:20|S|10|601.530000||
B|VIAC|20210329|11:41:20|S|57|45.150000||
B|UNH|20210329|11:41:21|S|2|377.480000||
B|CDNS|20210329|11:41:23|S|50|131.280000||
B|LPSN|20210329|11:41:23|S|30|51.010000||
B|CGIX|20210329|11:41:24|S|190|4.800000||
B|SUMO|20210329|11:41:24|S|2|17.410000||
B|SE|20210329|11:41:26|S|100|201.620000||
B|F|20210329|11:41:27|S|400|12.160000||
B|NIO|20210329|11:41:27|S|1|34.950000||
B|NNDM|20210329|11:41:27|S|100|8.410000||
B|HYFM|20210329|11:41:28|S|30|53.960000||
B|PTON|20210329|11:41:28|S|5|104.810000||
B|UPC|20210329|11:41:28|S|89|7.400000||
B|AMD|20210329|11:41:29|S|7|76.690000||
B|MARA|20210329|11:41:29|S|10|38.250000||
B|LAZR|20210329|11:41:31|S|100|23.030000||
B|TWTR|20210329|11:41:31|S|100|62.540000||
B|AMPG|20210329|11:41:32|S|119|10.010000||
B|PAYC|20210329|11:41:33|S|1|360.420000||
B|SE|20210329|11:41:33|S|5|201.620000||
B|DLR|20210329|11:41:34|S|61|143.770000||
B|JMIA|20210329|11:41:34|S|10|32.230000||
B|SEDG|20210329|11:41:34|S|50|262.120000||
B|BEEM|20210329|11:41:35|S|100|35.450000||
B|EDU|20210329|11:41:36|S|100|13.980000||
B|VIPS|20210329|11:41:37|S|100|28.340000||
B|IRDM|20210329|11:41:38|S|15|37.560000||
B|AMZN|20210329|11:41:39|S|50|3065.410000||
B|BA|20210329|11:41:39|S|35|249.970000||
B|BNTX|20210329|11:41:39|S|1|94.520000||
B|CPNG|20210329|11:41:40|S|5|46.610000||
B|NGD|20210329|11:41:40|S|9700|1.570000||
B|NGD|20210329|11:41:40|S|10300|1.565000||
B|VIPS|20210329|11:41:40|S|100|28.330000||
B|ZTS|20210329|11:41:40|S|300|157.710000||
B|ZOM|20210329|11:41:42|E|100|1.600000||
B|GDX|20210329|11:41:43|S|400|32.210000||
B|GSX|20210329|11:41:43|S|50|34.790000||
B|EDAP|20210329|11:41:45|S|100|9.060000||
B|GRIL|20210329|11:41:45|S|500|2.450000||
B|DKNG|20210329|11:41:46|S|5|60.590000||
B|DOCU|20210329|11:41:46|S|1|195.780000||
B|MTCH|20210329|11:41:46|S|3|132.760000||
B|GLOB|20210329|11:41:47|S|2|194.110000||
B|TAL|20210329|11:41:47|S|200|53.320000||
B|TWTR|20210329|11:41:47|S|571|62.680000||
B|APPS|20210329|11:41:49|S|10|72.790000||
B|SPFR|20210329|11:41:49|S|1400|10.420000||
B|SPY|20210329|11:41:49|S|200|394.250000||
B|TSLA|20210329|11:41:49|S|100|601.650000||
B|SQ|20210329|11:41:50|S|1|204.240000||
B|UPC|20210329|11:41:50|S|1500|7.540000||
B|AMZN|20210329|11:41:52|S|1|3066.050000||
B|ZIM|20210329|11:41:52|S|7|24.630000||
B|GSX|20210329|11:41:53|S|9|34.710000||
B|RKT|20210329|11:41:53|S|855|24.260000||
B|ZOM|20210329|11:41:53|E|5|1.600000||
B|HGEN|20210329|11:41:54|S|10|26.970000||
B|MP|20210329|11:41:54|S|200|33.570000||
B|PACB|20210329|11:41:54|S|10|28.570000||
B|BIDU|20210329|11:41:56|S|100|199.290000||
B|DPST|20210329|11:41:56|S|1|220.880000||
B|FB|20210329|11:41:56|S|1|288.320000||
B|ARKK|20210329|11:41:57|S|50|110.300000||
B|BA|20210329|11:41:57|S|100|249.920000||
B|RCON|20210329|11:41:57|S|100|8.720000||
B|TTCF|20210329|11:41:57|S|40|19.060000||
B|BA|20210329|11:41:58|S|100|249.910000||
B|GATO|20210329|11:41:58|S|1|10.510000||
B|BA|20210329|11:41:59|S|100|249.920000||
B|MOGO|20210329|11:41:59|S|100|8.870000||
B|TME|20210329|11:41:59|S|100|19.590000||
B|TSLA|20210329|11:41:59|S|30|601.610000||
B|BA|20210329|11:42:00|S|100|249.870000||
B|CGIX|20210329|11:42:00|S|100|4.800000||
B|VLDR|20210329|11:42:00|S|100|11.840000||
B|UPC|20210329|11:42:01|S|39|7.530000||
B|VIAC|20210329|11:42:01|S|75|45.090000||
B|CRWD|20210329|11:42:02|S|1|172.890000||
B|UPC|20210329|11:42:02|S|1000|7.510000||
B|COST|20210329|11:42:03|S|1|354.230000||
B|ROKU|20210329|11:42:03|S|9|297.700000||
B|AMZN|20210329|11:42:04|S|1|3064.490000||
B|GSX|20210329|11:42:04|S|300|34.830000||
B|NIO|20210329|11:42:04|S|20|34.970000||
B|DOCU|20210329|11:42:05|S|1|195.720000||
B|PLTM|20210329|11:42:05|S|1|11.600000||
B|MA|20210329|11:42:06|S|100|360.370000||
B|NOVA|20210329|11:42:06|S|29|32.980000||
B|SU|20210329|11:42:06|S|207|20.970000||
B|URNM|20210329|11:42:06|S|50|56.190000||
B|LIN|20210329|11:42:08|S|3|279.815000||
B|MP|20210329|11:42:08|S|100|33.580000||
B|SPY|20210329|11:42:08|S|200|394.140000||
B|VIAC|20210329|11:42:08|S|11|45.140000||
B|BILI|20210329|11:42:09|S|200|99.150000||
B|UPC|20210329|11:42:09|S|100|7.450000||
B|HMHC|20210329|11:42:10|S|100|6.735000||
B|TME|20210329|11:42:10|S|8080|19.670000||
B|EEIQ|20210329|11:42:11|S|100|21.800000||
B|BA|20210329|11:42:12|S|10|249.870000||
B|MLND|20210329|11:42:12|S|72|1.390000||
B|TMBR|20210329|11:42:13|S|3688|1.940000||
B|GSX|20210329|11:42:14|S|90|35.170000||
B|GSX|20210329|11:42:14|S|100|35.190000||
B|LI|20210329|11:42:14|S|100|22.800000||
B|ZM|20210329|11:42:14|S|1|309.450000||
B|MELI|20210329|11:42:15|S|1|1379.040000||
B|OCUL|20210329|11:42:15|S|200|15.730000||
B|WGO|20210329|11:42:15|S|1|73.410000||
B|BA|20210329|11:42:16|S|62|250.040000||
B|GME|20210329|11:42:16|S|1|177.630000||
B|HGEN|20210329|11:42:16|S|200|27.120000||
B|MARA|20210329|11:42:16|S|40|38.260000||
B|TSLA|20210329|11:42:17|S|1|601.260000||
B|RLX|20210329|11:42:18|S|200|10.700000||
B|KUKE|20210329|11:42:19|S|53|6.700000||
B|RLX|20210329|11:42:19|S|427|10.680000||
B|BA|20210329|11:42:20|S|100|250.010000||
B|NNDM|20210329|11:42:20|S|100|8.420000||
B|TME|20210329|11:42:23|S|68|19.670000||
B|DPZ|20210329|11:42:24|S|100|377.070000||
B|HGEN|20210329|11:42:25|S|67|27.200000||
B|TME|20210329|11:42:25|S|100|19.700000||
B|TME|20210329|11:42:25|S|100|19.770000||
B|TME|20210329|11:42:25|S|200|19.700000||
B|TSLA|20210329|11:42:26|S|66|602.200000||
B|ZOM|20210329|11:42:26|E|100|1.600000||
B|TSLA|20210329|11:42:27|S|20|602.110000||
B|TSLA|20210329|11:42:27|S|100|602.070000||
B|BA|20210329|11:42:28|S|100|250.030000||
B|BA|20210329|11:42:28|S|100|250.030000||
B|HOFV|20210329|11:42:28|S|400|5.900000||
B|SPY|20210329|11:42:28|S|600|394.230000||
B|TSM|20210329|11:42:28|S|100|112.990000||
B|TSLA|20210329|11:42:29|S|99|601.760000||
B|BA|20210329|11:42:30|S|100|250.010000||
B|U|20210329|11:42:30|S|10|91.980000||
B|BA|20210329|11:42:31|S|100|250.020000||
B|HGEN|20210329|11:42:31|S|300|27.110000||
B|TWTR|20210329|11:42:31|S|100|62.640000||
B|SPY|20210329|11:42:32|S|22|394.250000||
B|SPY|20210329|11:42:32|S|406|394.250000||
B|TWTR|20210329|11:42:32|S|100|62.675000||
B|TWTR|20210329|11:42:32|S|100|62.675000||
B|BA|20210329|11:42:33|S|100|250.090000||
B|TME|20210329|11:42:33|S|875|19.770000||
B|TSLA|20210329|11:42:33|S|1|602.090000||
B|TTD|20210329|11:42:33|S|10|624.350000||
B|ZM|20210329|11:42:33|S|3|309.530000||
B|BA|20210329|11:42:34|S|100|250.060000||
B|CXSE|20210329|11:42:34|S|5|63.670000||
B|SCKT|20210329|11:42:35|S|152|7.870000||
B|DKNG|20210329|11:42:36|S|50|60.680000||
B|BIDU|20210329|11:42:38|S|25|200.030000||
B|RTP|20210329|11:42:38|S|15|10.190000||
B|ZM|20210329|11:42:38|S|1|309.680000||
B|GME|20210329|11:42:39|S|3|178.220000||
B|VIAC|20210329|11:42:39|S|500|45.300000||
B|ZOM|20210329|11:42:39|E|4|1.600000||
B|TSM|20210329|11:42:40|S|3|113.030000||
B|ZOM|20210329|11:42:40|E|100|1.600000||
B|CPNG|20210329|11:42:42|S|3|46.650000||
B|CURI|20210329|11:42:42|S|50|13.130000||
B|SPY|20210329|11:42:42|S|22|394.300000||
B|TME|20210329|11:42:42|S|200|19.820000||
B|TME|20210329|11:42:42|S|288|19.810000||
B|EDV|20210329|11:42:43|S|6|125.520000||
B|GLOB|20210329|11:42:43|S|2|194.060000||
B|TSLA|20210329|11:42:43|S|2|602.500000||
B|SKLZ|20210329|11:42:44|S|50|18.300000||
B|GLOB|20210329|11:42:45|S|1|193.660000||
B|ELY|20210329|11:42:47|S|100|26.730000||
B|TLRY|20210329|11:42:47|S|334|22.110000||
B|JNJ|20210329|11:42:48|S|200|166.410000||
B|CRWD|20210329|11:42:50|S|100|172.940000||
B|NIO|20210329|11:42:50|S|300|35.050000||
B|SEAC|20210329|11:42:50|S|150|1.475000||
B|VIPS|20210329|11:42:50|S|1200|28.490000||
B|Z|20210329|11:42:51|S|10|119.790000||
B|CALX|20210329|11:42:52|S|3|35.140000||
B|IQ|20210329|11:42:52|S|150|16.850000||
B|JMIA|20210329|11:42:52|S|300|32.230000||
B|RKT|20210329|11:42:52|S|200|24.250000||
B|RKT|20210329|11:42:52|S|500|24.250000||
B|PHVS|20210329|11:42:53|S|100|25.710000||
B|SQ|20210329|11:42:53|S|100|204.380000||
B|CPHI|20210329|11:42:54|S|300|1.100000||
B|FB|20210329|11:42:55|S|400|288.370000||
B|IRTC|20210329|11:42:55|S|60|131.680000||
B|BAR|20210329|11:42:56|S|1|17.010000||
B|TSLA|20210329|11:42:56|S|3|602.410000||
B|EBON|20210329|11:42:57|S|1000|7.410000||
B|IBM|20210329|11:42:57|S|200|136.100000||
B|IQ|20210329|11:42:57|S|300|16.850000||
B|TSLA|20210329|11:42:57|S|3|602.350000||
B|IQ|20210329|11:42:58|S|160|16.850000||
B|TDOC|20210329|11:42:58|S|5|169.070000||
B|PPG|20210329|11:42:59|S|5|155.080000||
B|UCO|20210329|11:42:59|S|200|55.510000||
B|YSG|20210329|11:42:59|S|10|11.390000||
B|GLOB|20210329|11:43:00|S|2|193.580000||
B|NVVE|20210329|11:43:00|S|50|10.640000||
B|VIAC|20210329|11:43:00|S|97|45.150000||
B|ZUMZ|20210329|11:43:00|E|10|43.356000||
B|ABCL|20210329|11:43:03|S|600|24.550000||
B|LLY|20210329|11:43:03|S|20|186.590000||
B|VIACA|20210329|11:43:04|S|500|47.500000||
B|ZOM|20210329|11:43:04|E|100|1.600000||
B|IAC|20210329|11:43:06|S|200|205.940000||
B|NIO|20210329|11:43:07|S|250|35.050000||
B|UBER|20210329|11:43:07|S|100|53.020000||
B|BIDU|20210329|11:43:08|S|50|199.730000||
B|MOGO|20210329|11:43:08|S|100|8.900000||
B|TDOC|20210329|11:43:08|S|10|169.170000||
B|ASXC|20210329|11:43:09|S|65|3.410000||
B|AYX|20210329|11:43:09|S|4|79.040000||
B|RLX|20210329|11:43:10|S|100|10.780000||
B|TSM|20210329|11:43:11|S|100|113.040000||
B|ZKIN|20210329|11:43:11|S|9|11.150000||
B|DLPN|20210329|11:43:12|S|100|16.180000||
B|RLX|20210329|11:43:12|S|100|10.780000||
B|RLX|20210329|11:43:12|S|200|10.780000||
B|RPRX|20210329|11:43:13|S|25|42.570000||
B|TSLA|20210329|11:43:13|S|2|602.180000||
B|XONE|20210329|11:43:13|S|15|28.060000||
B|ZBH|20210329|11:43:15|S|40|159.860000||
B|ZH|20210329|11:43:15|S|5|7.910000||
B|XL|20210329|11:43:16|S|50|8.960000||
B|BABA|20210329|11:43:17|S|52|229.960000||
B|DXCM|20210329|11:43:17|S|1|349.860000||
B|NIO|20210329|11:43:18|S|200|35.020000||
B|AMZN|20210329|11:43:19|S|1|3066.980000||
B|DMTK|20210329|11:43:19|S|25|44.740000||
B|WEBL|20210329|11:43:19|S|2|61.860000||
B|PRNT|20210329|11:43:20|S|5|37.420000||
B|TSLA|20210329|11:43:20|S|5|602.200000||
B|NCLH|20210329|11:43:21|S|2000|26.140000||
B|SEAC|20210329|11:43:21|S|1900|1.475000||
B|HOL|20210329|11:43:23|S|200|12.940000||
B|FB|20210329|11:43:24|S|38|288.510000||
B|HIMS|20210329|11:43:26|S|2|12.770000||
B|SEAC|20210329|11:43:27|S|400|1.470000||
B|DKNG|20210329|11:43:28|S|300|60.680000||
B|GME|20210329|11:43:28|S|8|178.910000||
B|SNOW|20210329|11:43:28|S|100|226.480000||
B|SNOW|20210329|11:43:28|S|200|226.460000||
B|IKNA|20210329|11:43:29|S|6|29.610000||
B|RDS/A|20210329|11:43:29|S|220|40.300000||
B|BIDU|20210329|11:43:30|S|100|199.770000||
B|HAAC|20210329|11:43:30|S|200|10.240000||
B|CPNG|20210329|11:43:31|S|1|46.630000||
B|GSX|20210329|11:43:31|S|16|35.160000||
B|HGEN|20210329|11:43:32|S|50|26.950000||
B|POLA|20210329|11:43:32|S|16|11.370000||
B|WD|20210329|11:43:32|S|3|100.990000||
B|HAPP|20210329|11:43:33|S|100|2.020000||
B|MGNI|20210329|11:43:34|S|30|39.000000||
B|HGEN|20210329|11:43:35|S|50|26.880000||
B|ESGC|20210329|11:43:36|S|800|1.875000||
B|VUZI|20210329|11:43:36|S|100|21.240000||
B|GSX|20210329|11:43:37|S|1|35.110000||
B|SPG|20210329|11:43:37|S|100|111.450000||
B|GLOB|20210329|11:43:38|S|4|193.380000||
B|SEAC|20210329|11:43:38|S|300|1.475000||
B|SPY|20210329|11:43:38|S|100|394.390000||
B|ZBH|20210329|11:43:40|S|60|159.970000||
B|API|20210329|11:43:41|S|2|46.580000||
B|ASML|20210329|11:43:41|S|5|609.780000||
B|RIDE|20210329|11:43:41|S|8|11.220000||
B|SE|20210329|11:43:41|S|20|201.640000||
B|ZBH|20210329|11:43:41|S|740|159.970000||
B|MOGO|20210329|11:43:42|S|22|8.890000||
B|TWST|20210329|11:43:42|S|100|112.030000||
B|TWST|20210329|11:43:42|S|200|112.020000||
B|TWST|20210329|11:43:42|S|600|111.980000||
B|BIDU|20210329|11:43:43|S|5|199.780000||
B|DLPN|20210329|11:43:43|S|400|16.290000||
B|CPHI|20210329|11:43:44|S|100|1.090000||
B|FB|20210329|11:43:44|S|5|288.350000||
B|VIPS|20210329|11:43:45|S|2000|28.700000||
B|GSX|20210329|11:43:46|S|900|35.000000||
B|UAVS|20210329|11:43:46|S|100|6.090000||
B|UAVS|20210329|11:43:46|S|100|6.090000||
B|ZOM|20210329|11:43:46|E|100|1.600000||
B|VIPS|20210329|11:43:47|S|54|28.710000||
B|SEAC|20210329|11:43:48|S|200|1.480000||
B|SVFAU|20210329|11:43:48|S|500|10.440000||
B|PENN|20210329|11:43:49|S|8|100.110000||
B|SEAC|20210329|11:43:49|S|200|1.480000||
B|SFTW|20210329|11:43:49|S|200|10.520000||
B|ZKIN|20210329|11:43:50|S|179|11.140000||
B|ZM|20210329|11:43:50|S|1|309.460000||
B|ACVA|20210329|11:43:51|S|100|33.490000||
B|RLX|20210329|11:43:51|S|864|10.870000||
B|XPEV|20210329|11:43:51|S|100|31.390000||
B|XPEV|20210329|11:43:51|S|895|31.400000||
B|DLPN|20210329|11:43:52|S|100|16.260000||
B|KO|20210329|11:43:52|S|300|53.540000||
B|RAAS|20210329|11:43:52|S|50|12.120000||
B|TAL|20210329|11:43:52|S|300|53.330000||
B|AYX|20210329|11:43:54|S|4|78.990000||
B|BCAB|20210329|11:43:54|S|128|52.300000||
B|ROKU|20210329|11:43:54|S|3|298.060000||
B|SEAC|20210329|11:43:54|S|1000|1.485000||
B|TME|20210329|11:43:55|S|100|19.800000||
B|AAPL|20210329|11:43:56|S|3|121.190000||
B|NGA|20210329|11:43:56|S|25|16.970000||
B|BA|20210329|11:43:57|S|100|250.210000||
B|BEEM|20210329|11:43:58|S|100|35.600000||
B|CPNG|20210329|11:43:58|S|202|46.460000||
B|TGH|20210329|11:43:58|S|100|30.200000||
B|COF|20210329|11:44:00|S|11|125.830000||
B|TDOC|20210329|11:44:00|S|1|169.270000||
B|DLPN|20210329|11:44:01|S|200|16.280000||
B|MSTR|20210329|11:44:01|S|5|642.610000||
B|RPRX|20210329|11:44:01|S|5|42.600000||
B|SE|20210329|11:44:01|S|400|201.690000||
B|ATOS|20210329|11:44:03|S|100|1.985000||
B|RAAS|20210329|11:44:03|S|100|12.120000||
B|SPOT|20210329|11:44:03|S|100|254.420000||
B|TME|20210329|11:44:03|S|100|19.820000||
B|CLSK|20210329|11:44:04|S|300|19.980000||
B|SWKS|20210329|11:44:04|S|6|177.590000||
B|VIPS|20210329|11:44:04|S|100|28.680000||
B|VIPS|20210329|11:44:04|S|200|28.680000||
B|QD|20210329|11:44:05|S|500|1.910000||
B|U|20210329|11:44:05|S|50|92.120000||
B|VYNE|20210329|11:44:05|S|500|6.440000||
B|ABNB|20210329|11:44:06|S|100|179.360000||
B|RLX|20210329|11:44:06|S|91|10.850000||
B|RLX|20210329|11:44:06|S|200|10.850000||
B|TAK|20210329|11:44:06|S|1|18.785000||
B|DIAX|20210329|11:44:07|S|142|16.060000||
B|MYFW|20210329|11:44:07|S|6|31.070000||
B|YQ|20210329|11:44:07|S|100|6.610000||
B|YQ|20210329|11:44:07|S|100|6.610000||
B|TNP|20210329|11:44:08|S|100|9.840000||
B|SKLZ|20210329|11:44:09|S|50|18.280000||
B|ARCT|20210329|11:44:10|S|10|39.210000||
B|BA|20210329|11:44:10|S|100|250.230000||
B|HGEN|20210329|11:44:10|S|230|26.630000||
B|MA|20210329|11:44:10|S|1|360.150000||
B|OCUL|20210329|11:44:10|S|100|15.680000||
B|IDEX|20210329|11:44:11|S|100|2.770000||
B|IIF|20210329|11:44:11|S|13|23.570000||
B|MSTR|20210329|11:44:11|S|5|641.230000||
B|ASMB|20210329|11:44:12|S|100|4.380000||
B|CPNG|20210329|11:44:12|S|200|46.590000||
B|DPST|20210329|11:44:12|S|10|222.400000||
B|IPOE|20210329|11:44:12|S|1|16.450000||
B|RKT|20210329|11:44:14|S|900|24.330000||
B|ZOM|20210329|11:44:15|E|100|1.600000||
B|AIKI|20210329|11:44:16|S|1000|1.125000||
B|BRK/B|20210329|11:44:16|S|2|257.830000||
B|TSLA|20210329|11:44:16|S|69|601.790000||
B|TSLA|20210329|11:44:16|S|100|602.120000||
B|ABBV|20210329|11:44:17|S|50|106.970000||
B|RGNX|20210329|11:44:17|S|5|32.850000||
B|TSLA|20210329|11:44:17|S|16|601.900000||
B|NEXT|20210329|11:44:18|S|200|2.520000||
B|TSLA|20210329|11:44:18|S|7|602.040000||
B|VIPS|20210329|11:44:18|S|803|28.680000||
B|TSLA|20210329|11:44:19|S|2|601.830000||
B|VUZI|20210329|11:44:19|S|50|21.230000||
B|FUBO|20210329|11:44:20|S|200|21.410000||
B|IQ|20210329|11:44:20|S|354|16.910000||
B|PSA|20210329|11:44:20|S|9|245.470000||
B|IPHI|20210329|11:44:21|S|40|172.520000||
B|TME|20210329|11:44:21|S|200|19.700000||
B|TSLA|20210329|11:44:21|S|191|601.590000||
B|ZM|20210329|11:44:21|S|100|309.480000||
B|ZM|20210329|11:44:21|S|100|309.480000||
B|ZM|20210329|11:44:21|S|250|309.500000||
B|APPS|20210329|11:44:22|S|26|72.950000||
B|GLD|20210329|11:44:22|S|1|160.300000||
B|GME|20210329|11:44:22|S|42|179.050000||
B|HGEN|20210329|11:44:22|S|25|26.600000||
B|ZLAB|20210329|11:44:22|S|10|126.950000||
B|IQ|20210329|11:44:23|S|300|16.910000||
B|LEN|20210329|11:44:23|S|100|100.280000||
B|RIOT|20210329|11:44:24|S|20|48.890000||
B|ZUMZ|20210329|11:44:24|S|100|43.395000||
B|EBON|20210329|11:44:25|S|300|7.420000||
B|CRWD|20210329|11:44:26|S|1|172.800000||
B|HGEN|20210329|11:44:26|S|50|26.580000||
B|FUBO|20210329|11:44:27|S|300|21.400000||
B|SEAC|20210329|11:44:27|S|200|1.480000||
B|SQ|20210329|11:44:27|S|4|204.280000||
B|FB|20210329|11:44:28|S|1|288.340000||
B|RKT|20210329|11:44:28|S|400|24.430000||
B|UPC|20210329|11:44:28|S|1000|7.460000||
B|VUZI|20210329|11:44:28|S|300|21.230000||
B|RAAS|20210329|11:44:29|S|100|12.120000||
B|BIDU|20210329|11:44:30|S|1|199.800000||
B|COP|20210329|11:44:31|S|4|53.960000||
B|ALIM|20210329|11:44:32|S|100|9.660000||
B|BIDU|20210329|11:44:32|S|60|199.800000||
B|SQ|20210329|11:44:32|S|2|204.370000||
B|ZYNE|20210329|11:44:32|S|80|4.490000||
B|CPNG|20210329|11:44:33|S|1000|46.590000||
B|ROKU|20210329|11:44:34|S|100|298.000000||
B|VIAC|20210329|11:44:34|S|50|44.790000||
B|VIPS|20210329|11:44:35|S|100|28.800000||
B|HGEN|20210329|11:44:36|S|900|26.520000||
B|NIO|20210329|11:44:37|S|100|34.970000||
B|DOCU|20210329|11:44:38|S|50|195.870000||
B|TSLA|20210329|11:44:38|S|8|601.750000||
B|BABA|20210329|11:44:39|S|100|229.930000||
B|RAAS|20210329|11:44:39|S|200|12.120000||
B|RKT|20210329|11:44:39|S|100|24.420000||
B|SEAC|20210329|11:44:39|S|700|1.480000||
B|ZG|20210329|11:44:39|S|5|125.994000||
B|API|20210329|11:44:41|S|18|46.370000||
B|SUMO|20210329|11:44:41|S|100|17.490000||
B|NIO|20210329|11:44:42|S|45|35.000000||
B|MNDO|20210329|11:44:43|S|21|2.750000||
B|ZM|20210329|11:44:44|S|1|309.940000||
B|GME|20210329|11:44:45|S|100|179.700000||
B|VXRT|20210329|11:44:45|S|400|5.680000||
B|BA|20210329|11:44:46|S|100|250.300000||
B|DLPN|20210329|11:44:47|S|5|16.350000||
B|RMCF|20210329|11:44:47|S|10|5.250000||
B|Z|20210329|11:44:47|S|51|120.480000||
B|Z|20210329|11:44:47|S|149|120.480000||
B|LMT|20210329|11:44:48|S|10|372.820000||
B|XPEV|20210329|11:44:48|S|3|31.340000||
B|BIDU|20210329|11:44:50|S|8|199.680000||
B|NSPR|20210329|11:44:50|S|5000|0.659900||
B|TTD|20210329|11:44:50|S|10|622.150000||
B|BNTC|20210329|11:44:52|S|100|4.650000||
B|FB|20210329|11:44:52|S|20|288.520000||
B|LLIT|20210329|11:44:52|S|100|8.300000||
B|MCD|20210329|11:44:53|S|2|226.710000||
B|TME|20210329|11:44:53|S|100|19.790000||
B|TME|20210329|11:44:54|S|100|19.790000||
B|TME|20210329|11:44:54|S|100|19.790000||
B|BIDU|20210329|11:44:55|S|15|199.510000||
B|TDOC|20210329|11:44:55|S|63|169.480000||
B|TDOC|20210329|11:44:55|S|387|169.480000||
B|BIDU|20210329|11:44:56|S|40|199.510000||
B|GME|20210329|11:44:56|S|10|179.990000||
B|SSPK|20210329|11:44:57|S|500|18.550000||
B|VEDL|20210329|11:44:57|S|300|12.530000||
B|QS|20210329|11:44:58|S|4|42.510000||
B|FB|20210329|11:44:59|S|21|288.480000||
B|GOOGL|20210329|11:44:59|S|1|2028.140000||
B|RUBY|20210329|11:44:59|S|30|25.040000||
B|VIXY|20210329|11:45:00|S|100|9.930000||
B|PDD|20210329|11:45:01|S|10|129.600000||
B|CCIV|20210329|11:45:02|S|100|21.870000||
B|CCIV|20210329|11:45:02|S|377|21.870000||
B|GME|20210329|11:45:02|S|11|179.920000||
B|INTU|20210329|11:45:02|S|1|370.590000||
B|VIG|20210329|11:45:03|S|1|147.730000||
B|VLDR|20210329|11:45:03|S|100|11.780000||
B|WDAY|20210329|11:45:03|S|10|241.660000||
B|WKEY|20210329|11:45:03|S|152|17.900000||
B|TSLA|20210329|11:45:04|S|2|601.660000||
B|ZM|20210329|11:45:04|S|7|309.340000||
B|XL|20210329|11:45:05|S|100|8.940000||
B|XL|20210329|11:45:05|S|300|8.940000||
B|YQ|20210329|11:45:05|S|400|6.630000||
B|SPY|20210329|11:45:07|S|133|394.240000||
B|ZOM|20210329|11:45:07|E|100|1.600000||
B|DARE|20210329|11:45:08|S|100|1.660000||
B|FB|20210329|11:45:09|S|10|288.230000||
B|HGEN|20210329|11:45:09|S|15|26.500000||
B|RPRX|20210329|11:45:09|S|2|42.590000||
B|ZM|20210329|11:45:09|S|100|309.480000||
B|TSM|20210329|11:45:10|S|100|112.980000||
B|HGEN|20210329|11:45:11|S|250|26.750000||
B|SE|20210329|11:45:11|S|5|201.180000||
B|V|20210329|11:45:12|S|1|213.210000||
B|AI|20210329|11:45:13|S|5|63.180000||
B|EL|20210329|11:45:13|S|10|291.320000||
B|PSTH|20210329|11:45:13|S|60|23.950000||
B|MLND|20210329|11:45:14|S|12|1.390000||
B|TCRR|20210329|11:45:14|S|200|22.180000||
B|TTD|20210329|11:45:14|S|20|619.440000||
B|EEIQ|20210329|11:45:15|S|67|21.790000||
B|NOAH|20210329|11:45:15|S|200|42.730000||
B|PLL|20210329|11:45:15|S|150|66.040000||
B|Z|20210329|11:45:16|S|7|120.370000||
B|DFHT|20210329|11:45:17|S|20|12.520000||
B|AMC|20210329|11:45:18|S|100|10.285000||
B|RKT|20210329|11:45:18|S|70|24.380000||
B|SKLZ|20210329|11:45:18|S|300|18.270000||
B|TECK|20210329|11:45:18|S|100|18.900000||
B|VZ|20210329|11:45:19|S|100|58.395000||
B|ZLAB|20210329|11:45:19|S|100|126.850000||
B|HMHC|20210329|11:45:20|S|200|6.850000||
B|ZOM|20210329|11:45:20|E|100|1.600000||
B|SNDL|20210329|11:45:21|S|250|1.125000||
B|GLOB|20210329|11:45:22|S|1|193.350000||
B|GOEV|20210329|11:45:22|S|150|11.880000||
B|TSLA|20210329|11:45:22|S|5|600.920000||
B|Z|20210329|11:45:22|S|200|120.295000||
B|ZM|20210329|11:45:22|S|5|309.330000||
B|DQ|20210329|11:45:23|S|100|66.340000||
B|PAYC|20210329|11:45:23|S|1|359.060000||
B|ALIM|20210329|11:45:24|S|100|9.950000||
B|BILI|20210329|11:45:24|S|200|99.060000||
B|ZOM|20210329|11:45:24|E|100|1.600000||
B|ARKW|20210329|11:45:25|S|1|138.710000||
B|WPGpH|20210329|11:45:25|S|100|4.910000||
B|EEIQ|20210329|11:45:26|S|88|21.820000||
B|TME|20210329|11:45:26|S|200|19.810000||
B|SEAC|20210329|11:45:27|S|60|1.495000||
B|ZEPP|20210329|11:45:27|S|20|10.655000||
B|CLSK|20210329|11:45:29|S|6|19.960000||
B|SEAC|20210329|11:45:29|S|1000|1.495000||
B|WFC|20210329|11:45:31|S|5|38.250000||
B|ABR|20210329|11:45:33|S|400|15.620000||
B|ABR|20210329|11:45:33|S|711|15.620000||
B|IQ|20210329|11:45:33|S|400|16.880000||
B|MBT|20210329|11:45:34|S|1028|8.235000||
B|ZION|20210329|11:45:34|S|100|53.690000||
B|FRX|20210329|11:45:35|S|75|10.120000||
B|SQ|20210329|11:45:35|S|40|203.920000||
B|SEAC|20210329|11:45:36|S|700|1.485000||
B|TSLA|20210329|11:45:37|S|300|600.910000||
B|MOGO|20210329|11:45:38|S|100|8.790000||
B|FLRN|20210329|11:45:39|S|400|30.645000||
B|GME|20210329|11:45:39|S|2|179.210000||
B|SEAC|20210329|11:45:42|S|400|1.485000||
B|VUZI|20210329|11:45:43|S|46|21.340000||
B|TSLA|20210329|11:45:45|S|2|601.390000||
B|CRSR|20210329|11:45:46|S|100|32.130000||
B|TSLA|20210329|11:45:46|S|1|601.090000||
B|VUZI|20210329|11:45:46|S|100|21.340000||
B|IMVT|20210329|11:45:47|S|600|15.180000||
B|NTES|20210329|11:45:47|S|220|102.650000||
B|RPRX|20210329|11:45:47|S|15|42.580000||
B|SNAP|20210329|11:45:49|S|100|49.190000||
B|SPY|20210329|11:45:49|S|400|394.380000||
B|WKEY|20210329|11:45:49|S|100|17.910000||
B|HOFV|20210329|11:45:50|S|2|5.880000||
B|RLX|20210329|11:45:50|S|159|10.740000||
B|SNDL|20210329|11:45:50|S|2078|1.125000||
B|FUBO|20210329|11:45:51|S|769|21.450000||
B|RMR|20210329|11:45:51|S|300|38.640000||
B|BILI|20210329|11:45:52|S|300|99.320000||
B|BILI|20210329|11:45:52|S|400|99.310000||
B|BILI|20210329|11:45:52|S|400|99.320000||
B|TRMB|20210329|11:45:52|S|16|75.250000||
B|TSLA|20210329|11:45:52|S|50|601.630000||
B|FB|20210329|11:45:53|S|10|288.560000||
B|JPM|20210329|11:45:53|S|100|152.220000||
B|FTCH|20210329|11:45:54|S|32|48.130000||
B|HMHC|20210329|11:45:54|S|500|6.910000||
B|GAN|20210329|11:45:56|S|500|18.130000||
B|CAR|20210329|11:45:57|S|100|68.840000||
B|CVAC|20210329|11:45:57|S|3|85.660000||
B|SOS|20210329|11:45:58|S|100|5.625000||
B|BA|20210329|11:45:59|S|30|250.420000||
B|NIO|20210329|11:45:59|S|28|35.000000||
B|QQQ|20210329|11:45:59|S|100|314.110000||
B|X|20210329|11:45:59|S|101|24.000000||
B|BA|20210329|11:46:00|S|5|250.360000||
B|OKTA|20210329|11:46:01|S|2|212.650000||
B|ZTS|20210329|11:46:01|S|122|157.790000||
B|SXTC|20210329|11:46:02|S|100|1.960000||
B|ZM|20210329|11:46:02|S|2|309.400000||
B|T|20210329|11:46:03|S|5|30.400000||
B|DIAX|20210329|11:46:04|S|100|16.060000||
B|ASO|20210329|11:46:05|S|66|25.210000||
B|FB|20210329|11:46:05|S|10|288.560000||
B|UPC|20210329|11:46:06|S|1000|7.720000||
B|SEAC|20210329|11:46:07|S|500|1.495000||
B|SNAP|20210329|11:46:07|S|140|49.280000||
B|GILD|20210329|11:46:08|S|48|65.840000||
B|PYPL|20210329|11:46:09|S|8|236.390000||
B|AMZN|20210329|11:46:10|S|4|3065.810000||
B|BIDU|20210329|11:46:11|S|10|199.410000||
B|VFH|20210329|11:46:11|S|300|84.105000||
B|FUBO|20210329|11:46:12|S|100|21.480000||
B|BIDU|20210329|11:46:13|S|100|199.400000||
B|HMHC|20210329|11:46:13|S|500|6.930000||
B|PLTR|20210329|11:46:13|S|826|21.820000||
B|WEBL|20210329|11:46:13|S|30|61.900000||
B|CHD|20210329|11:46:14|S|1|89.150000||
B|TSLA|20210329|11:46:14|S|5|601.540000||
B|AI|20210329|11:46:16|S|20|63.170000||
B|JOE|20210329|11:46:16|S|200|42.620000||
B|JOE|20210329|11:46:16|S|400|42.620000||
B|JOE|20210329|11:46:16|S|400|42.660000||
B|RHP|20210329|11:46:16|S|300|76.970000||
B|U|20210329|11:46:16|S|30|91.920000||
B|FIVE|20210329|11:46:17|S|74|196.590000||
B|LEXX|20210329|11:46:17|S|186|5.150000||
B|VRT|20210329|11:46:17|S|100|19.320000||
B|SEAC|20210329|11:46:18|S|500|1.495000||
B|TSLA|20210329|11:46:19|S|50|601.630000||
B|SEAC|20210329|11:46:20|S|95|1.495000||
B|SQ|20210329|11:46:20|S|2|203.970000||
B|HGEN|20210329|11:46:22|S|125|26.510000||
B|RLX|20210329|11:46:23|S|700|10.760000||
B|SEAC|20210329|11:46:23|S|100|1.490000||
B|SEAC|20210329|11:46:23|S|1700|1.485000||
B|WD|20210329|11:46:23|S|70|100.960000||
B|AGS|20210329|11:46:24|S|4|7.770000||
B|ROKU|20210329|11:46:24|S|2|297.460000||
B|SQ|20210329|11:46:25|S|1|203.910000||
B|TSLA|20210329|11:46:25|S|2|601.240000||
B|BFI|20210329|11:46:26|S|8|15.270000||
B|COR|20210329|11:46:28|S|10|122.670000||
B|FB|20210329|11:46:28|S|100|288.270000||
B|SEAC|20210329|11:46:28|S|200|1.470000||
B|GLOB|20210329|11:46:30|S|2|193.290000||
B|MP|20210329|11:46:30|S|100|33.840000||
B|AMZN|20210329|11:46:31|S|1|3062.000000||
B|FUL|20210329|11:46:31|S|20|63.470000||
B|UPC|20210329|11:46:31|S|100|7.770000||
B|Z|20210329|11:46:31|S|100|120.330000||
B|Z|20210329|11:46:31|S|100|120.350000||
B|FB|20210329|11:46:32|S|10|288.280000||
B|YOLO|20210329|11:46:32|S|5|22.700000||
B|BIDU|20210329|11:46:33|S|30|199.330000||
B|NIO|20210329|11:46:33|S|30|34.920000||
B|AXLA|20210329|11:46:34|S|50|4.650000||
B|MARA|20210329|11:46:34|S|50|38.220000||
B|BA|20210329|11:46:35|S|20|250.600000||
B|DIS|20210329|11:46:35|S|1|183.870000||
B|HGEN|20210329|11:46:35|S|20|26.580000||
B|NIO|20210329|11:46:35|S|10|34.920000||
B|SOLO|20210329|11:46:36|S|200|4.415000||
B|MARA|20210329|11:46:37|S|316|38.220000||
B|TSLA|20210329|11:46:38|S|7|600.880000||
B|UPC|20210329|11:46:38|S|200|7.760000||
B|SQ|20210329|11:46:39|S|1|203.700000||
B|HOFV|20210329|11:46:40|S|400|5.850000||
B|PENN|20210329|11:46:41|S|4|99.500000||
B|SGH|20210329|11:46:41|S|5|44.360000||
B|IPAY|20210329|11:46:42|S|2|65.860000||
B|OLO|20210329|11:46:43|S|5|29.300000||
B|CRSP|20210329|11:46:44|S|100|109.810000||
B|CRSP|20210329|11:46:44|S|100|109.830000||
B|SEAC|20210329|11:46:44|S|100|1.445000||
B|TSLA|20210329|11:46:44|S|30|600.280000||
B|AVNW|20210329|11:46:46|S|90|70.320000||
B|CXSE|20210329|11:46:46|S|2|63.630000||
B|VIAC|20210329|11:46:46|S|697|44.890000||
B|PACB|20210329|11:46:47|S|35|28.540000||
B|PFE|20210329|11:46:47|S|800|36.605000||
B|AU|20210329|11:46:48|S|250|21.580000||
B|LULU|20210329|11:46:48|S|3|313.230000||
B|SVFA|20210329|11:46:48|S|600|10.060000||
B|TSLA|20210329|11:46:48|S|1|600.380000||
B|RLX|20210329|11:46:49|S|200|10.760000||
B|NIO|20210329|11:46:50|S|3|34.890000||
B|Z|20210329|11:46:50|S|100|120.150000||
B|AMZN|20210329|11:46:51|S|1|3062.220000||
B|FLR|20210329|11:46:51|S|70|22.240000||
B|GLOB|20210329|11:46:52|S|1|193.320000||
B|TAN|20210329|11:46:52|S|1|84.300000||
B|DE|20210329|11:46:53|S|100|369.440000||
B|GME|20210329|11:46:53|S|5|178.970000||
B|PEP|20210329|11:46:55|S|2|143.870000||
B|TSLA|20210329|11:46:56|S|6|600.350000||
B|REGN|20210329|11:46:57|S|10|483.420000||
B|TSLA|20210329|11:46:57|S|7|600.200000||
B|TSLA|20210329|11:46:57|S|12|600.230000||
B|AAPL|20210329|11:46:58|S|51|121.030000||
B|SEAC|20210329|11:46:58|S|906|1.435000||
B|TSLA|20210329|11:46:58|S|2|600.090000||
B|AYX|20210329|11:46:59|S|6|78.620000||
B|HUYA|20210329|11:46:59|S|10|19.850000||
B|HGEN|20210329|11:47:00|S|449|26.470000||
B|JPM|20210329|11:47:00|S|100|152.280000||
B|JPM|20210329|11:47:00|S|100|152.280000||
B|MOGO|20210329|11:47:00|S|19|8.820000||
B|VIAC|20210329|11:47:00|S|1|44.830000||
B|TSLA|20210329|11:47:01|S|2|599.880000||
B|TSLA|20210329|11:47:01|S|10|599.660000||
B|GOOG|20210329|11:47:02|S|10|2035.780000||
B|HGEN|20210329|11:47:02|S|25|26.470000||
B|TSLA|20210329|11:47:02|S|2|599.990000||
B|RLX|20210329|11:47:03|S|250|10.760000||
B|RCMT|20210329|11:47:04|S|100|3.590000||
B|TLRY|20210329|11:47:04|S|50|21.920000||
B|AAPL|20210329|11:47:06|S|6|121.050000||
B|QQQ|20210329|11:47:06|S|25|313.620000||
B|YI|20210329|11:47:06|S|20|13.190000||
B|VIACA|20210329|11:47:07|S|2|47.090000||
B|CPNG|20210329|11:47:08|S|50|46.430000||
B|LFMD|20210329|11:47:08|S|10|19.430000||
B|X|20210329|11:47:08|S|100|24.070000||
B|TSLA|20210329|11:47:09|S|6|599.540000||
B|WKEY|20210329|11:47:09|S|500|17.760000||
B|JOE|20210329|11:47:10|S|500|42.640000||
B|JOE|20210329|11:47:10|S|500|42.650000||
B|SNDL|20210329|11:47:10|S|120|1.125000||
B|ZM|20210329|11:47:10|S|1|309.180000||
B|DISCA|20210329|11:47:12|S|25|41.040000||
B|NIO|20210329|11:47:12|S|520|34.890000||
B|UPC|20210329|11:47:12|S|100|7.855000||
B|CF|20210329|11:47:13|S|6|46.835000||
B|HGEN|20210329|11:47:13|S|100|26.470000||
B|SFIX|20210329|11:47:13|S|8|46.930000||
B|WFC|20210329|11:47:14|S|100|38.250000||
B|TSLA|20210329|11:47:16|S|2|600.040000||
B|U|20210329|11:47:16|S|3|91.870000||
B|RLX|20210329|11:47:17|S|16|10.770000||
B|ESTC|20210329|11:47:18|S|10|105.870000||
B|HZO|20210329|11:47:18|S|10|49.880000||
B|TSLA|20210329|11:47:18|S|10|600.170000||
B|IPOE|20210329|11:47:19|S|500|16.500000||
B|ZYNE|20210329|11:47:19|S|4|4.480000||
B|CNC|20210329|11:47:20|S|20|65.720000||
B|GSX|20210329|11:47:23|S|100|35.040000||
B|TSLA|20210329|11:47:23|S|10|600.090000||
B|Z|20210329|11:47:23|S|100|120.700000||
B|Z|20210329|11:47:23|S|100|120.765000||
B|Z|20210329|11:47:24|S|100|120.840000||
B|ZBRA|20210329|11:47:24|S|3|469.636000||
B|Z|20210329|11:47:25|S|100|120.765000||
B|OKTA|20210329|11:47:26|S|20|212.480000||
B|TSLA|20210329|11:47:27|S|1|600.150000||
B|ARKG|20210329|11:47:28|S|6|82.710000||
B|DSSI|20210329|11:47:29|S|1000|9.220000||
B|HGEN|20210329|11:47:29|S|100|26.610000||
B|XL|20210329|11:47:29|S|30|8.940000||
B|GLOB|20210329|11:47:30|S|2|193.150000||
B|HOFV|20210329|11:47:30|S|400|5.870000||
B|RLX|20210329|11:47:30|S|100|10.750000||
B|MOGO|20210329|11:47:33|S|500|8.790100||
B|PTON|20210329|11:47:33|S|200|104.860000||
B|FVRR|20210329|11:47:35|S|100|192.620000||
B|HOFV|20210329|11:47:35|S|100|5.870000||
B|LABU|20210329|11:47:36|S|30|68.920000||
B|AFRM|20210329|11:47:37|S|20|71.840000||
B|TSLA|20210329|11:47:38|S|1|600.290000||
B|ARKG|20210329|11:47:39|S|50|82.720000||
B|ETN|20210329|11:47:40|S|100|138.920000||
B|SEAC|20210329|11:47:40|S|300|1.455000||
B|Z|20210329|11:47:40|S|100|120.760000||
B|DCTH|20210329|11:47:41|S|9|16.470000||
B|FUV|20210329|11:47:41|S|32|13.040000||
B|GM|20210329|11:47:41|S|9|56.130000||
B|SEAC|20210329|11:47:41|S|1831|1.455000||
B|CHE|20210329|11:47:42|S|4|468.140000||
B|MARA|20210329|11:47:42|S|8|38.120000||
B|YSG|20210329|11:47:42|S|100|11.350000||
B|AAPL|20210329|11:47:43|S|2|121.140000||
B|HMHC|20210329|11:47:43|S|100|6.930000||
B|HMHC|20210329|11:47:43|S|100|6.930000||
B|BSY|20210329|11:47:44|S|1100|45.320000||
B|OPEN|20210329|11:47:44|S|300|20.950000||
B|OPEN|20210329|11:47:44|S|300|20.950000||
B|U|20210329|11:47:44|S|2|91.920000||
B|AAPL|20210329|11:47:45|S|1|121.140000||
B|BSY|20210329|11:47:45|S|800|45.340000||
B|DMTK|20210329|11:47:45|S|130|44.780000||
B|SKX|20210329|11:47:45|S|100|41.960000||
B|SKX|20210329|11:47:45|S|236|41.960000||
B|ZTS|20210329|11:47:46|S|3|157.690000||
B|BILI|20210329|11:47:47|S|50|98.780000||
B|PDD|20210329|11:47:47|S|10|129.160000||
B|VIAC|20210329|11:47:47|S|6|45.260000||
B|RPRX|20210329|11:47:48|S|1|42.560000||
B|IZEA|20210329|11:47:49|S|100|3.930000||
B|IZEA|20210329|11:47:49|S|100|3.930000||
B|SPY|20210329|11:47:49|S|100|394.320000||
B|V|20210329|11:47:49|S|1|213.050000||
B|DKNG|20210329|11:47:51|S|50|60.335000||
B|DOCU|20210329|11:47:51|S|1|195.930000||
B|PTON|20210329|11:47:52|S|100|104.700000||
B|AMZN|20210329|11:47:53|S|1|3063.280000||
B|PYPL|20210329|11:47:54|S|100|236.270000||
B|VIAC|20210329|11:47:54|S|22|45.240000||
B|FB|20210329|11:47:55|S|3|288.140000||
B|HGEN|20210329|11:47:55|S|100|26.430000||
B|RDFN|20210329|11:47:55|S|1|62.530000||
B|RTP|20210329|11:47:55|S|900|10.200000||
B|OYST|20210329|11:47:56|S|100|19.100000||
B|OYST|20210329|11:47:56|S|300|19.080000||
B|PTON|20210329|11:47:57|S|100|104.800000||
B|LMND|20210329|11:47:58|S|500|83.560000||
B|NFLX|20210329|11:47:59|S|7|509.670000||
B|VIAC|20210329|11:47:59|S|35|45.250000||
B|MCD|20210329|11:48:00|S|1|226.890000||
B|NFLX|20210329|11:48:00|S|6|509.680000||
B|TLRY|20210329|11:48:00|S|100|21.970000||
B|LAZR|20210329|11:48:01|S|1|23.080000||
B|LMT|20210329|11:48:01|S|35|372.530000||
B|UYG|20210329|11:48:01|S|7|52.660000||
B|TSLA|20210329|11:48:02|S|18|600.920000||
B|TSLA|20210329|11:48:02|S|100|600.890000||
B|AMZN|20210329|11:48:03|S|1|3064.480000||
B|LX|20210329|11:48:04|S|427|9.740000||
B|AAPL|20210329|11:48:05|S|10|121.200000||
B|RUN|20210329|11:48:05|S|100|51.820000||
B|ARKG|20210329|11:48:06|S|50|82.750000||
B|BCO|20210329|11:48:06|S|20|78.020000||
B|WYNN|20210329|11:48:06|S|100|123.910000||
B|NCLH|20210329|11:48:07|S|85|26.180000||
B|TSLA|20210329|11:48:07|S|75|601.250000||
B|SKX|20210329|11:48:08|S|500|42.010000||
B|TSLA|20210329|11:48:08|S|60|601.320000||
B|USB|20210329|11:48:08|S|20|55.355000||
B|VSTO|20210329|11:48:08|S|20|30.290000||
B|DISCA|20210329|11:48:09|S|444|41.210000||
B|MSFT|20210329|11:48:09|S|100|233.530000||
B|VIAC|20210329|11:48:09|S|200|45.330000||
B|JNUG|20210329|11:48:10|S|100|76.990000||
B|RCON|20210329|11:48:10|S|1900|8.360000||
B|VIPS|20210329|11:48:10|S|30|28.540000||
B|BYD|20210329|11:48:11|S|7|57.650000||
B|FRX|20210329|11:48:11|S|100|10.120000||
B|SKX|20210329|11:48:11|S|276|42.060000||
B|TWLO|20210329|11:48:11|S|10|307.970000||
B|NIO|20210329|11:48:12|S|1|35.010000||
B|AAPL|20210329|11:48:13|S|20|121.230000||
B|DLPN|20210329|11:48:13|S|100|16.180000||
B|EWSC|20210329|11:48:13|S|52|79.140000||
B|BAC|20210329|11:48:14|S|1|38.200000||
B|SPLG|20210329|11:48:14|S|1|46.370000||
B|TSM|20210329|11:48:15|S|100|113.170000||
B|SEAS|20210329|11:48:16|S|10|47.910000||
B|SKX|20210329|11:48:16|S|100|42.070000||
B|VIAC|20210329|11:48:16|S|10|45.370000||
B|SKX|20210329|11:48:17|S|200|42.060000||
B|AAPL|20210329|11:48:19|S|8|121.220000||
B|OKTA|20210329|11:48:20|S|20|212.370000||
B|GNUS|20210329|11:48:21|S|100|2.725000||
B|UPC|20210329|11:48:21|S|100|7.920000||
B|AMT|20210329|11:48:22|S|5|239.900000||
B|GME|20210329|11:48:22|S|12|179.430000||
B|PDD|20210329|11:48:23|S|50|129.480000||
B|UPC|20210329|11:48:23|S|100|7.900000||
B|FUBO|20210329|11:48:24|S|200|21.500000||
B|HGEN|20210329|11:48:24|S|100|26.580000||
B|PVAC|20210329|11:48:24|S|40|13.510000||
B|GME|20210329|11:48:25|S|3|179.450000||
B|TSM|20210329|11:48:25|S|10|113.180000||
B|CCU|20210329|11:48:26|S|100|18.110000||
B|CCU|20210329|11:48:26|S|200|18.110000||
B|CPNG|20210329|11:48:26|S|105|46.530000||
B|RCON|20210329|11:48:26|S|50|8.410000||
B|RCON|20210329|11:48:26|S|500|8.410000||
B|TDOC|20210329|11:48:26|S|25|168.620000||
B|TLT|20210329|11:48:27|S|5|135.905000||
B|ZYNE|20210329|11:48:27|S|5|4.480000||
B|AIQ|20210329|11:48:28|S|15|27.980000||
B|CIDM|20210329|11:48:28|S|450|1.595000||
B|MGNI|20210329|11:48:28|S|32|38.810000||
B|SQ|20210329|11:48:28|S|5|204.010000||
B|Z|20210329|11:48:29|S|100|120.780000||
B|BIDU|20210329|11:48:30|S|10|199.660000||
B|FUBO|20210329|11:48:30|S|18|21.470000||
B|FUBO|20210329|11:48:31|S|200|21.470000||
B|MSFT|20210329|11:48:31|S|70|233.580000||
B|RCL|20210329|11:48:32|S|50|82.270000||
B|SIVB|20210329|11:48:32|S|10|475.950000||
B|VRPX|20210329|11:48:32|S|100|5.320000||
B|BEAM|20210329|11:48:33|S|1|75.530000||
B|NIO|20210329|11:48:34|S|100|34.950000||
B|SDGR|20210329|11:48:34|S|20|71.450000||
B|TSLA|20210329|11:48:35|S|20|601.090000||
B|SNAP|20210329|11:48:36|S|1|49.300000||
B|TSLA|20210329|11:48:36|S|100|601.000000||
B|PENN|20210329|11:48:37|S|10|99.550000||
B|ZION|20210329|11:48:37|S|91|53.770000||
B|AMZN|20210329|11:48:38|S|1|3063.200000||
B|SHOP|20210329|11:48:38|S|8|1040.340000||
B|HD|20210329|11:48:39|S|9|301.130000||
B|NVTA|20210329|11:48:39|S|30|32.820000||
B|TSLA|20210329|11:48:39|S|50|601.230000||
B|UBER|20210329|11:48:39|S|3|52.960000||
B|ZNGA|20210329|11:48:39|S|100|10.005000||
B|HES|20210329|11:48:40|S|80|71.480000||
B|QQQ|20210329|11:48:40|S|100|313.980000||
B|SKX|20210329|11:48:40|S|100|41.980000||
B|TCS|20210329|11:48:40|S|100|15.970000||
B|CCL|20210329|11:48:41|S|100|25.490000||
B|ETSY|20210329|11:48:41|S|1|196.670000||
B|EQIX|20210329|11:48:42|S|2|687.270000||
B|CLVR|20210329|11:48:43|S|100|11.910000||
B|OPBK|20210329|11:48:43|S|100|10.730000||
B|BIDU|20210329|11:48:44|S|11|199.730000||
B|RCON|20210329|11:48:44|S|50|8.480000||
B|SPCE|20210329|11:48:45|S|100|29.180000||
B|FBIO|20210329|11:48:47|S|100|3.510000||
B|SPCE|20210329|11:48:47|S|69|29.180000||
B|SPY|20210329|11:48:47|S|106|394.280000||
B|USB|20210329|11:48:47|S|300|55.320000||
B|BA|20210329|11:48:48|S|10|250.650000||
B|VXRT|20210329|11:48:48|S|2|5.700000||
B|BYND|20210329|11:48:49|S|1|126.160000||
B|MAX|20210329|11:48:49|S|40|34.920000||
B|ROOT|20210329|11:48:50|S|10|13.550000||
B|VIPS|20210329|11:48:50|S|100|28.570000||
B|ABNB|20210329|11:48:51|S|1|179.870000||
B|SIL|20210329|11:48:54|S|200|39.240000||
B|SPY|20210329|11:48:54|S|100|394.250000||
B|SPY|20210329|11:48:54|S|100|394.250000||
B|TAN|20210329|11:48:55|S|100|84.330000||
B|NIO|20210329|11:48:56|S|500|34.920000||
B|PNBK|20210329|11:48:56|S|100|10.050000||
B|TSLA|20210329|11:48:56|S|1|601.110000||
B|NIO|20210329|11:48:57|S|39|34.930000||
B|PNBK|20210329|11:48:57|S|100|10.020000||
B|VIAC|20210329|11:48:57|S|233|45.210000||
B|VIAC|20210329|11:48:57|S|2000|45.260000||
B|HGEN|20210329|11:48:58|S|10|26.690000||
B|INTU|20210329|11:48:59|S|2|370.370000||
B|LAZR|20210329|11:48:59|S|1|22.990000||
B|RLX|20210329|11:48:59|S|65|10.750000||
B|RLX|20210329|11:48:59|S|100|10.750000||
B|A|20210329|11:49:00|S|6|124.940000||
B|ADSK|20210329|11:49:00|S|2|269.630000||
B|EW|20210329|11:49:00|S|9|82.290000||
B|IDXX|20210329|11:49:00|S|2|476.120000||
B|PKI|20210329|11:49:00|S|6|128.300000||
B|PPG|20210329|11:49:00|S|1|155.210000||
B|STE|20210329|11:49:00|S|4|192.450000||
B|ZYNE|20210329|11:49:00|S|7|4.470000||
B|KLAC|20210329|11:49:01|S|2|310.390000||
B|UNP|20210329|11:49:01|S|3|222.400000||
B|X|20210329|11:49:01|S|10|24.190000||
B|ABC|20210329|11:49:02|S|7|118.810000||
B|AJG|20210329|11:49:02|S|6|126.280000||
B|CHD|20210329|11:49:02|S|10|89.270000||
B|DHR|20210329|11:49:02|S|3|226.370000||
B|HOFV|20210329|11:49:02|S|3504|5.950000||
B|LHX|20210329|11:49:02|S|3|203.800000||
B|MSI|20210329|11:49:02|S|3|189.400000||
B|TSCO|20210329|11:49:02|S|3|176.280000||
B|XLNX|20210329|11:49:02|S|5|121.700000||
B|MCK|20210329|11:49:03|S|4|195.280000||
B|REGN|20210329|11:49:03|S|2|483.230000||
B|ROL|20210329|11:49:03|S|10|34.210000||
B|BBY|20210329|11:49:04|S|5|116.850000||
B|KOSS|20210329|11:49:04|S|260|22.640000||
B|KYMR|20210329|11:49:04|S|15|35.750000||
B|LAZR|20210329|11:49:04|S|8|22.950000||
B|MAA|20210329|11:49:04|S|10|147.015000||
B|NKE|20210329|11:49:04|S|3|131.800000||
B|PKG|20210329|11:49:04|S|10|135.865000||
B|PYPL|20210329|11:49:04|S|20|236.410000||
B|SEAC|20210329|11:49:04|S|650|1.455000||
B|SEE|20210329|11:49:04|S|10|46.780000||
B|UPS|20210329|11:49:04|S|4|168.260000||
B|AMT|20210329|11:49:05|S|10|239.990000||
B|ODFL|20210329|11:49:05|S|3|234.650000||
B|T|20210329|11:49:05|S|10|30.405000||
B|TSLA|20210329|11:49:05|S|4|601.230000||
B|AAP|20210329|11:49:06|S|3|185.290000||
B|ADBE|20210329|11:49:06|S|1|468.070000||
B|ALB|20210329|11:49:06|S|10|145.930000||
B|BABA|20210329|11:49:06|S|2|229.880000||
B|BAX|20210329|11:49:06|S|9|86.100000||
B|MAS|20210329|11:49:06|S|10|60.095000||
B|PCAR|20210329|11:49:06|S|7|93.420000||
B|UNH|20210329|11:49:06|S|2|377.630000||
B|BA|20210329|11:49:07|S|4|250.620000||
B|HGEN|20210329|11:49:07|S|100|26.520000||
B|VIAC|20210329|11:49:07|S|50|45.370000||
B|SBAC|20210329|11:49:08|S|10|280.930000||
B|TSLA|20210329|11:49:08|S|200|601.190000||
B|BILI|20210329|11:49:09|S|10|98.620000||
B|MKC|20210329|11:49:09|S|10|90.580000||
B|ZM|20210329|11:49:09|S|2|309.300000||
B|ZM|20210329|11:49:09|S|98|309.300000||
B|CE|20210329|11:49:10|S|1|152.190000||
B|HOFV|20210329|11:49:10|S|200|5.950000||
B|JG|20210329|11:49:12|S|300|4.090000||
B|GME|20210329|11:49:14|S|3|179.530000||
B|MERC|20210329|11:49:14|S|162|14.790000||
B|TSLA|20210329|11:49:14|S|1|602.000000||
B|VEDL|20210329|11:49:15|S|300|12.540000||
B|SQQQ|20210329|11:49:16|S|236|13.810000||
B|VZIO|20210329|11:49:17|S|100|21.840000||
B|VZIO|20210329|11:49:17|S|911|21.870000||
B|AAPL|20210329|11:49:19|S|100|121.120000||
B|PLUG|20210329|11:49:19|S|53|31.300000||
B|CRTD|20210329|11:49:20|S|300|5.120000||
B|U|20210329|11:49:20|S|100|91.940000||
B|Z|20210329|11:49:20|S|54|121.010000||
B|CPHI|20210329|11:49:22|S|500|1.090000||
B|MTSL|20210329|11:49:22|S|100|3.630000||
B|PLUG|20210329|11:49:22|S|20|31.290000||
B|SOS|20210329|11:49:22|S|100|5.660000||
B|AMD|20210329|11:49:23|S|195|76.730000||
B|TME|20210329|11:49:23|S|46|19.790000||
B|AMPG|20210329|11:49:25|S|1|10.100000||
B|SQQQ|20210329|11:49:25|S|10|13.810000||
B|TME|20210329|11:49:25|S|100|19.785000||
B|ZOM|20210329|11:49:25|S|100|1.610000||
B|CCIV|20210329|11:49:27|S|16|21.790000||
B|Z|20210329|11:49:27|S|100|121.040000||
B|VIPS|20210329|11:49:28|S|100|28.600000||
B|Z|20210329|11:49:28|S|100|121.130000||
B|NVAX|20210329|11:49:29|S|50|167.040000||
B|TRMB|20210329|11:49:29|S|90|75.140000||
B|TSM|20210329|11:49:29|S|3|113.100000||
B|AI|20210329|11:49:30|S|10|62.980000||
B|DISCA|20210329|11:49:30|S|256|41.240000||
B|Z|20210329|11:49:30|E|3|121.130000||
B|BYND|20210329|11:49:31|S|20|126.160000||
B|DISCA|20210329|11:49:31|S|500|41.290000||
B|GOSS|20210329|11:49:33|S|27|8.770000||
B|RKT|20210329|11:49:34|S|900|24.530000||
B|VEEV|20210329|11:49:36|S|3|249.380000||
B|BBAR|20210329|11:49:37|S|100|2.710000||
B|LVHD|20210329|11:49:37|S|1|35.140000||
B|TME|20210329|11:49:37|S|100|19.790000||
B|TSLA|20210329|11:49:37|S|100|601.900000||
B|FSLY|20210329|11:49:38|S|26|63.820000||
B|SOS|20210329|11:49:39|S|90|5.655000||
B|SOS|20210329|11:49:39|S|232|5.655000||
B|VIPS|20210329|11:49:39|S|100|28.580000||
B|TSM|20210329|11:49:40|S|3|113.110000||
B|UPC|20210329|11:49:40|S|6|7.700000||
B|Z|20210329|11:49:40|E|5|121.116000||
B|FB|20210329|11:49:41|S|100|288.130000||
B|GME|20210329|11:49:42|S|20|179.750000||
B|AMZN|20210329|11:49:43|S|3|3062.670000||
B|ROKU|20210329|11:49:43|S|1|297.000000||
B|ZTS|20210329|11:49:43|S|2|157.760000||
B|U|20210329|11:49:45|S|1|91.930000||
B|TPGY|20210329|11:49:46|S|50|16.570000||
B|Z|20210329|11:49:46|S|100|121.170000||
B|GRPN|20210329|11:49:47|S|150|47.940000||
B|SPXS|20210329|11:49:47|S|17|31.825000||
B|TZA|20210329|11:49:47|S|900|36.990000||
B|MPC|20210329|11:49:48|S|10|53.755000||
B|PLCE|20210329|11:49:48|S|20|69.720000||
B|SPCE|20210329|11:49:49|S|5|29.160000||
B|BIDU|20210329|11:49:50|S|100|199.210000||
B|PDD|20210329|11:49:50|S|100|129.190000||
B|TME|20210329|11:49:50|S|3|19.720000||
B|TSLA|20210329|11:49:50|S|1|601.530000||
B|CTHR|20210329|11:49:51|S|100|2.800000||
B|TSLA|20210329|11:49:51|S|1|601.510000||
B|ALTU|20210329|11:49:52|S|2|10.060000||
B|EMR|20210329|11:49:52|S|100|91.430000||
B|EMR|20210329|11:49:52|S|200|91.430000||
B|NGA|20210329|11:49:52|S|280|16.740000||
B|SPFR|20210329|11:49:54|S|200|10.440000||
B|NFLX|20210329|11:49:55|S|7|509.630000||
B|Z|20210329|11:49:55|S|5|121.010000||
B|SOS|20210329|11:49:56|S|200|5.645000||
B|HOFV|20210329|11:49:58|S|14|5.930000||
B|VIAC|20210329|11:49:58|S|108|45.220000||
B|ZIOP|20210329|11:49:59|S|100|3.440000||
B|ATO|20210329|11:50:00|S|7|97.820000||
B|Z|20210329|11:50:00|S|100|121.090000||
B|CPNG|20210329|11:50:01|S|200|46.270000||
B|HGEN|20210329|11:50:01|S|200|26.490000||
B|TLRY|20210329|11:50:01|S|100|22.040000||
B|TSLA|20210329|11:50:01|S|1|601.130000||
B|VOO|20210329|11:50:01|S|40|362.390000||
B|DAC|20210329|11:50:02|S|700|53.250000||
B|GDX|20210329|11:50:02|S|100|32.235000||
B|GDX|20210329|11:50:02|S|1300|32.235000||
B|Z|20210329|11:50:02|S|100|120.995000||
B|BIDU|20210329|11:50:03|S|100|199.290000||
B|MKC|20210329|11:50:03|S|7|90.530000||
B|MLM|20210329|11:50:03|S|10|339.420000||
B|TSLA|20210329|11:50:03|S|10|600.930000||
B|FMC|20210329|11:50:04|S|6|112.540000||
B|TPGY|20210329|11:50:04|S|16|16.570000||
B|GME|20210329|11:50:05|S|92|179.890000||
B|GME|20210329|11:50:05|S|100|179.740000||
B|NVDA|20210329|11:50:05|S|106|511.900000||
B|IWM|20210329|11:50:06|S|100|215.030000||
B|NGA|20210329|11:50:07|S|28|16.730000||
B|DKNG|20210329|11:50:08|S|12|60.010000||
B|MMM|20210329|11:50:08|S|2|195.560000||
B|FOUR|20210329|11:50:09|S|371|80.730000||
B|BPOP|20210329|11:50:10|S|400|69.150000||
B|CW|20210329|11:50:10|S|300|118.420000||
B|VIAC|20210329|11:50:10|S|50|45.090000||
B|AIV|20210329|11:50:11|S|700|5.880000||
B|AMD|20210329|11:50:11|S|38|76.650000||
B|TNA|20210329|11:50:11|S|1|82.750000||
B|AMPG|20210329|11:50:12|S|14|10.110000||
B|BPOP|20210329|11:50:12|S|300|69.150000||
B|DCPH|20210329|11:50:12|S|500|41.090000||
B|GLTR|20210329|11:50:13|S|2|92.430000||
B|STPK|20210329|11:50:13|S|10|25.390000||
B|TME|20210329|11:50:13|S|100|19.710000||
B|SQQQ|20210329|11:50:14|S|100|13.830000||
B|ARE|20210329|11:50:15|S|9|167.150000||
B|BNTX|20210329|11:50:16|S|80|94.240000||
B|DKNG|20210329|11:50:16|S|20|59.980000||
B|REGN|20210329|11:50:16|S|1|483.540000||
B|SGEN|20210329|11:50:17|S|40|140.540000||
B|SPCE|20210329|11:50:17|S|100|29.100000||
B|GNOM|20210329|11:50:18|S|12|21.070000||
B|BF/B|20210329|11:50:20|S|1|70.350000||
B|FB|20210329|11:50:20|S|88|288.000000||
B|TSLA|20210329|11:50:20|S|50|600.880000||
B|BHR|20210329|11:50:21|S|500|6.450000||
B|CCI|20210329|11:50:21|S|8|174.270000||
B|CRWD|20210329|11:50:21|S|1|172.030000||
B|HOFV|20210329|11:50:21|S|50|5.960000||
B|LADR|20210329|11:50:22|S|800|11.700000||
B|ED|20210329|11:50:24|S|10|75.160000||
B|TSLA|20210329|11:50:24|S|1|600.800000||
B|VIAC|20210329|11:50:24|S|12|45.060000||
B|STPK|20210329|11:50:25|S|10|25.360000||
B|TEO|20210329|11:50:25|S|96|5.310000||
B|TEO|20210329|11:50:25|S|100|5.310000||
B|AKAM|20210329|11:50:26|S|1|103.130000||
B|OLO|20210329|11:50:26|S|2|29.650000||
B|V|20210329|11:50:26|S|7|213.170000||
B|VUZI|20210329|11:50:26|S|50|21.060000||
B|ADP|20210329|11:50:27|S|2|191.650000||
B|GNUS|20210329|11:50:27|S|3850|2.710000||
B|HOFV|20210329|11:50:27|S|100|5.975000||
B|ZM|20210329|11:50:27|S|100|309.205000||
B|CWEB|20210329|11:50:28|S|5|52.590000||
B|TSLA|20210329|11:50:28|S|4|600.680000||
B|HQL|20210329|11:50:29|S|100|19.560000||
B|ADBE|20210329|11:50:30|S|1|467.470000||
B|TSM|20210329|11:50:30|S|30|112.970000||
B|CNK|20210329|11:50:31|S|100|19.920000||
B|SHOP|20210329|11:50:31|S|1|1035.730000||
B|Z|20210329|11:50:31|E|3|121.020000||
B|LMT|20210329|11:50:32|S|1|372.890000||
B|CTEC|20210329|11:50:33|S|200|20.480000||
B|PD|20210329|11:50:33|S|200|36.420000||
B|GNUS|20210329|11:50:34|S|32|2.710000||
B|GNUS|20210329|11:50:34|S|100|2.710000||
B|GNUS|20210329|11:50:34|S|200|2.710000||
B|IRM|20210329|11:50:37|S|1|37.000000||
B|NIO|20210329|11:50:37|S|100|34.900000||
B|ABNB|20210329|11:50:38|S|10|179.955000||
B|FB|20210329|11:50:38|S|100|288.020000||
B|MELI|20210329|11:50:38|S|1|1377.650000||
B|CPE|20210329|11:50:39|S|30|36.410000||
B|MELI|20210329|11:50:39|S|1|1377.700000||
B|HOFV|20210329|11:50:40|S|950|5.990000||
B|ZEUS|20210329|11:50:40|S|50|29.960000||
B|TSLA|20210329|11:50:41|S|50|601.140000||
B|UPC|20210329|11:50:41|S|500|7.550000||
B|AMGN|20210329|11:50:42|S|2|254.300000||
B|FB|20210329|11:50:42|S|1|288.040000||
B|IRBT|20210329|11:50:42|S|32|110.950000||
B|BHR|20210329|11:50:43|S|800|6.450000||
B|MO|20210329|11:50:43|S|8|51.930000||
B|STPK|20210329|11:50:43|S|10|25.370000||
B|VIAC|20210329|11:50:44|S|6|45.120000||
B|IRM|20210329|11:50:45|S|10|37.000000||
B|ENLV|20210329|11:50:46|S|100|10.510000||
B|PEG|20210329|11:50:46|S|9|59.930000||
B|NLOK|20210329|11:50:47|S|9|21.710000||
B|PGR|20210329|11:50:48|S|5|96.120000||
B|AAPL|20210329|11:50:50|S|1|121.190000||
B|WFC|20210329|11:50:50|S|67|38.180000||
B|AAPL|20210329|11:50:51|S|100|121.200000||
B|ABNB|20210329|11:50:51|S|300|179.880000||
B|B|20210329|11:50:51|S|300|49.690000||
B|BABA|20210329|11:50:51|S|1|229.820000||
B|SPY|20210329|11:50:51|S|100|394.270000||
B|SPY|20210329|11:50:51|S|184|394.270000||
B|SPY|20210329|11:50:51|S|200|394.270000||
B|SPY|20210329|11:50:51|S|500|394.270000||
B|SPY|20210329|11:50:51|S|900|394.270000||
B|AMD|20210329|11:50:52|S|500|76.770000||
B|BABA|20210329|11:50:52|S|20|229.860000||
B|IP|20210329|11:50:52|S|10|54.790000||
B|PLTR|20210329|11:50:52|S|10|21.760000||
B|AIHS|20210329|11:50:53|S|100|1.355000||
B|FB|20210329|11:50:53|S|2|288.180000||
B|MSFT|20210329|11:50:53|S|100|233.640000||
B|NFLX|20210329|11:50:53|S|9|509.930000||
B|DKNG|20210329|11:50:54|S|200|60.110000||
B|DKNG|20210329|11:50:54|S|400|60.100000||
B|DKNG|20210329|11:50:54|S|500|60.100000||
B|FTCH|20210329|11:50:54|S|100|48.220000||
B|SPY|20210329|11:50:54|S|20|394.320000||
B|VIAC|20210329|11:50:54|S|556|45.160000||
B|WAFU|20210329|11:50:54|S|1500|9.890000||
B|CLVR|20210329|11:50:55|S|40|11.900000||
B|LULU|20210329|11:50:55|S|1|312.870000||
B|RKT|20210329|11:50:55|S|411|24.510000||
B|SPY|20210329|11:50:55|S|106|394.320000||
B|TSLA|20210329|11:50:55|S|1|602.920000||
B|AMPE|20210329|11:50:56|S|300|1.665000||
B|AMZN|20210329|11:50:56|S|2|3064.980000||
B|BRK/B|20210329|11:50:56|S|1|258.060000||
B|AKUS|20210329|11:50:57|S|105|16.250000||
B|IQ|20210329|11:50:57|S|200|16.790000||
B|QLYS|20210329|11:50:57|S|1|106.340000||
B|SPY|20210329|11:50:57|S|100|394.330000||
B|VEDL|20210329|11:50:58|S|100|12.550000||
B|GME|20210329|11:50:59|S|10|180.100000||
B|HOFV|20210329|11:50:59|S|100|5.980000||
B|ZM|20210329|11:50:59|S|2|309.880000||
B|HD|20210329|11:51:00|S|5|300.920000||
B|MPC|20210329|11:51:00|S|8|53.710000||
B|KMI|20210329|11:51:01|S|20|16.780000||
B|QS|20210329|11:51:01|S|14|42.650000||
B|BIDU|20210329|11:51:02|S|100|199.330000||
B|CPB|20210329|11:51:02|S|9|51.620000||
B|QQQ|20210329|11:51:02|S|100|314.250000||
B|SOL|20210329|11:51:02|S|100|9.930000||
B|SEAC|20210329|11:51:03|S|100|1.465000||
B|SNOW|20210329|11:51:03|S|1|225.380000||
B|AAPL|20210329|11:51:04|S|140|121.280000||
B|AMZN|20210329|11:51:04|S|1|3065.360000||
B|FCEL|20210329|11:51:04|S|37|12.500000||
B|CRWD|20210329|11:51:05|S|2|172.680000||
B|ICE|20210329|11:51:05|S|3|113.710000||
B|SEAC|20210329|11:51:05|S|400|1.470000||
B|TKAT|20210329|11:51:05|S|23|36.000000||
B|VRME|20210329|11:51:05|S|100|4.410000||
B|ZLAB|20210329|11:51:05|S|100|128.000000||
B|AAPL|20210329|11:51:06|S|100|121.290000||
B|SNPS|20210329|11:51:06|S|1|239.690000||
B|TRIP|20210329|11:51:06|S|1|53.590000||
B|TSLA|20210329|11:51:06|S|100|604.720000||
B|FTI|20210329|11:51:07|S|20|7.830000||
B|GROY|20210329|11:51:07|S|100|4.520000||
B|PLUG|20210329|11:51:07|S|1|31.410000||
B|RKT|20210329|11:51:07|S|200|24.530000||
B|AMPG|20210329|11:51:08|S|62|10.250000||
B|WAFU|20210329|11:51:08|S|80|9.890000||
B|NOVA|20210329|11:51:09|S|100|33.170000||
B|NOVA|20210329|11:51:09|S|600|33.170000||
B|TSLA|20210329|11:51:09|S|100|604.820000||
B|IP|20210329|11:51:10|S|2|54.790000||
B|RKT|20210329|11:51:10|S|1451|24.550000||
B|DOMO|20210329|11:51:11|S|100|57.350000||
B|GNPK|20210329|11:51:11|S|5|10.700000||
B|PDD|20210329|11:51:11|S|200|129.400000||
B|UHS|20210329|11:51:11|S|50|134.670000||
B|XOP|20210329|11:51:11|S|100|81.050000||
B|ICPT|20210329|11:51:12|S|20|22.310000||
B|SPFR|20210329|11:51:12|S|1400|10.440000||
B|Z|20210329|11:51:14|S|100|121.585000||
B|BABA|20210329|11:51:15|S|50|229.920000||
B|NVDA|20210329|11:51:15|S|5|513.880000||
B|Z|20210329|11:51:15|S|100|121.630000||
B|ENPH|20210329|11:51:16|S|6|143.960000||
B|TAOP|20210329|11:51:16|S|200|9.620000||
B|TSLA|20210329|11:51:16|S|1|604.830000||
B|PLUG|20210329|11:51:17|S|200|31.420000||
B|VRPX|20210329|11:51:17|S|227|5.420000||
B|ZOM|20210329|11:51:17|S|3600|1.610000||
B|HOFV|20210329|11:51:18|S|50|5.980000||
B|TKAT|20210329|11:51:18|S|11|36.000000||
B|CPHI|20210329|11:51:19|S|129|1.100000||
B|KMI|20210329|11:51:19|S|20|16.780000||
B|ZOM|20210329|11:51:19|S|100|1.610000||
B|BA|20210329|11:51:21|S|2|251.090000||
B|HGEN|20210329|11:51:21|S|20|26.450000||
B|SQ|20210329|11:51:21|S|10|204.530000||
B|GME|20210329|11:51:22|S|50|180.880000||
B|IAG|20210329|11:51:22|S|5800|2.950000||
B|TDOC|20210329|11:51:22|S|5|169.110000||
B|ZNGA|20210329|11:51:22|S|28|10.020000||
B|TSLA|20210329|11:51:24|S|40|605.480000||
B|TSLA|20210329|11:51:24|S|100|605.710000||
B|CCIV|20210329|11:51:26|S|400|21.820000||
B|AVXL|20210329|11:51:27|S|60|14.130000||
B|DMYD|20210329|11:51:27|S|106|14.030000||
B|TSLA|20210329|11:51:27|S|20|605.650000||
B|BHR|20210329|11:51:28|S|500|6.440000||
B|EL|20210329|11:51:28|S|25|291.560000||
B|WKEY|20210329|11:51:28|S|500|17.700000||
B|AKUS|20210329|11:51:29|S|6|16.250000||
B|AMZN|20210329|11:51:29|S|1|3067.420000||
B|TSLA|20210329|11:51:29|S|100|605.730000||
B|BABA|20210329|11:51:30|S|4|229.930000||
B|BIDU|20210329|11:51:30|S|50|199.450000||
B|FRSX|20210329|11:51:30|S|100|5.700000||
B|SMPL|20210329|11:51:30|S|20|29.610000||
B|TSLA|20210329|11:51:30|S|110|605.520000||
B|COG|20210329|11:51:31|S|9|19.220000||
B|FCEL|20210329|11:51:33|S|200|12.550000||
B|GILT|20210329|11:51:33|S|100|10.610000||
B|GME|20210329|11:51:34|S|100|181.300000||
B|VOO|20210329|11:51:34|S|5|362.700000||
B|AMZN|20210329|11:51:35|S|1|3067.430000||
B|API|20210329|11:51:35|S|500|46.580000||
B|BBIO|20210329|11:51:36|S|31|58.390000||
B|SQ|20210329|11:51:36|S|4|204.315000||
B|UPC|20210329|11:51:36|S|100|7.640000||
B|EXPI|20210329|11:51:37|S|85|44.080000||
B|KMI|20210329|11:51:37|S|5|16.790000||
B|ACN|20210329|11:51:38|S|10|280.800000||
B|FB|20210329|11:51:38|S|80|288.450000||
B|TQQQ|20210329|11:51:38|S|400|87.360000||
B|DQ|20210329|11:51:39|S|100|66.730000||
B|GME|20210329|11:51:39|S|9|181.230000||
B|ROOT|20210329|11:51:40|S|70|13.510000||
B|SNOW|20210329|11:51:40|S|100|225.800000||
B|SNOW|20210329|11:51:40|S|200|225.780000||
B|TSLA|20210329|11:51:40|S|100|605.070000||
B|TWTR|20210329|11:51:41|S|100|62.720000||
B|Z|20210329|11:51:41|S|100|121.680000||
B|RIOT|20210329|11:51:42|S|77|48.860000||
B|URNM|20210329|11:51:42|S|5|56.160000||
B|AAPL|20210329|11:51:43|S|25|121.310000||
B|EXAS|20210329|11:51:44|S|80|120.530000||
B|SE|20210329|11:51:44|S|5|201.870000||
B|VIAC|20210329|11:51:44|S|1600|45.400000||
B|VIAC|20210329|11:51:44|S|2000|45.480000||
B|XONE|20210329|11:51:44|S|100|28.340000||
B|AAPL|20210329|11:51:45|S|16|121.300000||
B|TSLA|20210329|11:51:46|S|152|605.680000||
B|U|20210329|11:51:46|S|15|92.070000||
B|WKEY|20210329|11:51:46|S|100|17.720000||
B|LIT|20210329|11:51:47|S|100|57.200000||
B|AMD|20210329|11:51:48|S|140|76.900000||
B|TSLA|20210329|11:51:48|S|100|606.230000||
B|NIO|20210329|11:51:49|S|799|35.180000||
B|SKX|20210329|11:51:49|S|82|41.890000||
B|TME|20210329|11:51:49|S|30|19.900000||
B|BDTX|20210329|11:51:50|S|24|22.100000||
B|BHVN|20210329|11:51:50|S|2|64.180000||
B|DKNG|20210329|11:51:50|S|450|60.410000||
B|GIII|20210329|11:51:50|S|300|29.930000||
B|HON|20210329|11:51:50|S|2|219.180000||
B|NNBR|20210329|11:51:50|S|100|6.710000||
B|PTON|20210329|11:51:50|S|200|105.590000||
B|UGRO|20210329|11:51:50|S|100|7.990000||
B|TSLA|20210329|11:51:51|S|1500|606.360000||
B|MARA|20210329|11:51:52|S|5|38.530000||
B|TSLA|20210329|11:51:52|S|60|606.490000||
B|ZM|20210329|11:51:52|S|1|310.970000||
B|CHWY|20210329|11:51:53|S|1|78.120000||
B|DQ|20210329|11:51:53|S|200|66.850000||
B|GME|20210329|11:51:53|S|286|181.320000||
B|TME|20210329|11:51:53|S|100|19.920000||
B|GME|20210329|11:51:54|S|30|181.310000||
B|CLPS|20210329|11:51:55|S|169|4.760000||
B|PLUG|20210329|11:51:55|S|500|31.510000||
B|BILI|20210329|11:51:56|S|20|98.900000||
B|DMYD|20210329|11:51:56|S|100|14.030000||
B|STPK|20210329|11:51:56|S|10|25.390000||
B|ZM|20210329|11:51:56|S|9|310.980000||
B|FUBO|20210329|11:51:57|S|404|21.500000||
B|GSX|20210329|11:51:57|S|100|34.670000||
B|TME|20210329|11:51:57|S|100|19.860000||
B|GME|20210329|11:51:58|S|7|181.420000||
B|TME|20210329|11:51:58|S|195|19.840000||
B|PLTR|20210329|11:51:59|S|300|21.830000||
B|JKS|20210329|11:52:00|S|341|39.700000||
B|MGTX|20210329|11:52:00|S|500|13.990000||
B|NFLX|20210329|11:52:00|S|7|510.760000||
B|AKAM|20210329|11:52:01|S|25|103.290000||
B|AMD|20210329|11:52:01|S|50|76.910000||
B|ENLV|20210329|11:52:01|S|200|10.510000||
B|KOSS|20210329|11:52:01|S|80|22.790000||
B|VIAC|20210329|11:52:01|S|200|45.550000||
B|AAPL|20210329|11:52:02|S|10|121.340000||
B|DDOG|20210329|11:52:02|S|100|76.480000||
B|DISCA|20210329|11:52:02|S|70|41.630000||
B|TME|20210329|11:52:02|S|100|19.920000||
B|TME|20210329|11:52:02|S|100|19.920000||
B|AAPL|20210329|11:52:03|S|50|121.330000||
B|XPEV|20210329|11:52:03|S|50|31.480000||
B|AKAM|20210329|11:52:04|S|1|103.330000||
B|GME|20210329|11:52:04|S|15|181.430000||
B|ZTO|20210329|11:52:04|S|2000|28.010000||
B|MSFT|20210329|11:52:05|S|100|233.940000||
B|FB|20210329|11:52:06|S|186|288.720000||
B|DKS|20210329|11:52:07|S|100|75.490000||
B|DOCU|20210329|11:52:07|S|33|196.900000||
B|JNUG|20210329|11:52:07|S|100|77.150000||
B|MYFW|20210329|11:52:07|S|4|30.890000||
B|REKR|20210329|11:52:07|S|3|18.410000||
B|AMZN|20210329|11:52:08|S|5|3071.540000||
B|BE|20210329|11:52:08|S|100|23.820000||
B|HGEN|20210329|11:52:08|S|42|26.500000||
B|IFN|20210329|11:52:08|S|100|20.940000||
B|SOS|20210329|11:52:09|S|100|5.690000||
B|MCD|20210329|11:52:10|S|10|226.580000||
B|TSLA|20210329|11:52:10|S|27|606.960000||
B|VIAC|20210329|11:52:10|S|24|45.500000||
B|OSCR|20210329|11:52:11|S|2|25.100000||
B|VIPS|20210329|11:52:11|S|100|28.730000||
B|TCRR|20210329|11:52:12|S|100|22.280000||
B|TWTR|20210329|11:52:12|S|1|62.750000||
B|TXN|20210329|11:52:12|S|1|185.660000||
B|CSV|20210329|11:52:13|S|56|35.180000||
B|NNDM|20210329|11:52:13|S|100|8.460000||
B|RDFN|20210329|11:52:14|S|100|63.050000||
B|TTD|20210329|11:52:14|S|20|621.590000||
B|ZEN|20210329|11:52:14|S|12|125.840000||
B|ZEN|20210329|11:52:14|S|88|125.840000||
B|CCIV|20210329|11:52:15|S|350|21.840000||
B|FUBO|20210329|11:52:15|S|100|21.470000||
B|GME|20210329|11:52:15|S|4|181.490000||
B|DDOG|20210329|11:52:16|S|1|76.470000||
B|U|20210329|11:52:16|S|14|92.230000||
B|AMZN|20210329|11:52:17|S|2|3070.540000||
B|BIDU|20210329|11:52:18|S|100|199.690000||
B|CCIV|20210329|11:52:18|S|2|21.840000||
B|ARDX|20210329|11:52:20|S|100|6.060000||
B|JKS|20210329|11:52:20|S|30|39.700000||
B|MNSO|20210329|11:52:20|S|10|23.100000||
B|DQ|20210329|11:52:21|S|100|66.940000||
B|DQ|20210329|11:52:21|S|100|66.970000||
B|SNDL|20210329|11:52:21|S|140|1.130000||
B|TSLA|20210329|11:52:21|S|10|606.970000||
B|TWLO|20210329|11:52:21|S|10|308.210000||
B|WKHS|20210329|11:52:21|S|285|12.810000||
B|EXAS|20210329|11:52:22|S|20|120.490000||
B|PLUG|20210329|11:52:22|S|100|31.540000||
B|ZOM|20210329|11:52:22|S|100|1.610000||
B|SEAC|20210329|11:52:23|S|1900|1.475000||
B|CCIV|20210329|11:52:24|S|150|21.840000||
B|FB|20210329|11:52:24|S|200|288.670000||
B|OXY|20210329|11:52:24|S|400|26.830000||
B|GME|20210329|11:52:26|S|4|181.790000||
B|SEAC|20210329|11:52:26|S|92|1.475000||
B|CRSR|20210329|11:52:27|S|20|32.390000||
B|D|20210329|11:52:27|S|100|76.690000||
B|TQQQ|20210329|11:52:27|S|300|87.510000||
B|BIDU|20210329|11:52:28|S|50|200.710000||
B|GSX|20210329|11:52:28|S|500|34.620000||
B|MP|20210329|11:52:28|S|100|33.810000||
B|TDOC|20210329|11:52:28|S|50|168.970000||
B|BSX|20210329|11:52:29|S|20|38.600000||
B|CCIV|20210329|11:52:30|S|700|21.850000||
B|DQ|20210329|11:52:30|S|1000|66.940000||
B|TER|20210329|11:52:30|S|150|113.850000||
B|TLRY|20210329|11:52:31|S|100|22.050000||
B|SEAC|20210329|11:52:32|S|40|1.480000||
B|TSLA|20210329|11:52:32|S|1|606.510000||
B|DKNG|20210329|11:52:33|S|300|60.450000||
B|DKNG|20210329|11:52:33|S|450|60.450000||
B|DKNG|20210329|11:52:33|S|500|60.450000||
B|PENN|20210329|11:52:33|S|20|99.760000||
B|VIPS|20210329|11:52:33|S|100|28.780000||
B|ZTS|20210329|11:52:33|S|10|157.670000||
B|DM|20210329|11:52:34|S|103|14.710000||
B|FSR|20210329|11:52:34|S|836|16.550000||
B|NAII|20210329|11:52:35|S|140|15.590000||
B|RIOT|20210329|11:52:36|S|10|48.790000||
B|SINO|20210329|11:52:36|S|100|6.240000||
B|OPEN|20210329|11:52:37|S|59|21.020000||
B|CLX|20210329|11:52:38|S|1|195.470000||
B|IWM|20210329|11:52:38|S|100|215.570000||
B|WPGpH|20210329|11:52:38|S|100|4.890000||
B|FB|20210329|11:52:39|S|2|288.700000||
B|BA|20210329|11:52:40|S|25|251.290000||
B|GME|20210329|11:52:40|S|312|181.610000||
B|JMIA|20210329|11:52:40|S|200|32.440000||
B|VIAC|20210329|11:52:40|S|7|45.600000||
B|NGA|20210329|11:52:43|S|40|16.880000||
B|SHIP|20210329|11:52:43|S|50|1.025000||
B|AYX|20210329|11:52:44|S|25|79.070000||
B|CVNA|20210329|11:52:44|S|100|247.570000||
B|EXPC|20210329|11:52:44|S|100|10.540000||
B|IEA|20210329|11:52:44|S|10|13.310000||
B|TSLA|20210329|11:52:45|S|99|606.700000||
B|DISCA|20210329|11:52:46|S|400|41.760000||
B|JPM|20210329|11:52:46|S|1|152.630000||
B|TQQQ|20210329|11:52:47|S|100|87.430000||
B|VIAC|20210329|11:52:47|S|100|45.600000||
B|NVDA|20210329|11:52:48|S|100|513.780000||
B|TEAM|20210329|11:52:50|S|9|200.570000||
B|TLRY|20210329|11:52:50|S|100|22.070000||
B|TME|20210329|11:52:50|S|100|19.920000||
B|PLTR|20210329|11:52:51|S|10|21.850000||
B|TLRY|20210329|11:52:51|S|100|22.070000||
B|TME|20210329|11:52:51|S|100|19.930000||
B|FB|20210329|11:52:52|S|29|288.550000||
B|SNOW|20210329|11:52:52|S|100|225.850000||
B|JYNT|20210329|11:52:53|S|4|46.520000||
B|ARKG|20210329|11:52:54|S|100|82.910000||
B|ZSAN|20210329|11:52:54|S|5|1.140000||
B|PTON|20210329|11:52:55|S|4|105.960000||
B|PTON|20210329|11:52:55|S|34|105.960000||
B|PTON|20210329|11:52:55|S|146|105.930000||
B|SI|20210329|11:52:55|S|17|120.090000||
B|SQ|20210329|11:52:55|S|2|204.590000||
B|VLDR|20210329|11:52:55|S|90|11.790000||
B|ZTS|20210329|11:52:55|S|1|157.680000||
B|FB|20210329|11:52:56|S|5|288.560000||
B|MGI|20210329|11:52:56|S|300|5.770000||
B|PTON|20210329|11:52:56|S|46|105.960000||
B|PTON|20210329|11:52:56|S|150|105.960000||
B|AMPG|20210329|11:52:57|S|100|10.420000||
B|AMPG|20210329|11:52:57|S|100|10.430000||
B|FOXA|20210329|11:52:58|S|100|37.270000||
B|ZOM|20210329|11:52:58|E|80|1.605000||
B|SINO|20210329|11:52:59|S|140|6.240000||
B|SEDG|20210329|11:53:00|S|20|261.610000||
B|BMY|20210329|11:53:01|S|1|63.880000||
B|DKNG|20210329|11:53:01|S|100|60.570000||
B|OCUL|20210329|11:53:01|S|100|16.070000||
B|TLRY|20210329|11:53:02|S|100|22.090000||
B|MP|20210329|11:53:03|S|100|33.810000||
B|SMG|20210329|11:53:03|S|3|242.710000||
B|TSLA|20210329|11:53:03|S|20|606.810000||
B|AI|20210329|11:53:05|S|50|63.460000||
B|CPNG|20210329|11:53:07|S|2|46.300000||
B|OSCR|20210329|11:53:07|S|60|25.100000||
B|OSCR|20210329|11:53:07|S|1400|25.100000||
B|SEAC|20210329|11:53:07|S|2|1.495000||
B|DUO|20210329|11:53:08|S|100|6.260000||
B|GME|20210329|11:53:09|S|3|182.270000||
B|HGEN|20210329|11:53:10|S|100|26.800000||
B|MRNA|20210329|11:53:10|S|22|124.150000||
B|XP|20210329|11:53:10|S|200|36.770000||
B|AEYE|20210329|11:53:11|S|100|26.340000||
B|AEYE|20210329|11:53:11|S|300|26.370000||
B|GME|20210329|11:53:11|S|4|181.710000||
B|GME|20210329|11:53:11|S|300|181.710000||
B|TGT|20210329|11:53:11|S|100|199.330000||
B|TLRY|20210329|11:53:11|S|100|22.080000||
B|VIAC|20210329|11:53:11|S|2|45.530000||
B|BYND|20210329|11:53:12|S|15|126.720000||
B|NKE|20210329|11:53:12|S|5|131.890000||
B|PTON|20210329|11:53:12|S|250|105.740000||
B|DM|20210329|11:53:13|S|200|14.720000||
B|SNDL|20210329|11:53:13|S|150|1.130000||
B|IQ|20210329|11:53:14|S|25|16.780000||
B|OPEN|20210329|11:53:14|S|100|21.040000||
B|PTON|20210329|11:53:14|S|124|105.800000||
B|PTON|20210329|11:53:14|S|136|105.800000||
B|PTON|20210329|11:53:14|S|176|105.800000||
B|DISCA|20210329|11:53:15|S|10|42.320000||
B|ABNB|20210329|11:53:17|S|1|180.070000||
B|ARKK|20210329|11:53:17|S|100|110.780000||
B|FF|20210329|11:53:17|S|2|14.270000||
B|TSLA|20210329|11:53:17|S|40|606.890000||
B|HGEN|20210329|11:53:18|S|28|26.810000||
B|SPY|20210329|11:53:18|S|2|394.570000||
B|ARKK|20210329|11:53:19|S|600|110.790000||
B|NOC|20210329|11:53:19|S|2|325.460000||
B|TSLA|20210329|11:53:19|S|2|606.890000||
B|TSLA|20210329|11:53:19|S|200|606.870000||
B|WFC|20210329|11:53:19|S|85|38.300000||
B|TSLA|20210329|11:53:20|S|10|606.870000||
B|UPC|20210329|11:53:20|S|200|7.640000||
B|ZGNX|20210329|11:53:20|S|96|18.345000||
B|D|20210329|11:53:21|S|100|76.640000||
B|RUN|20210329|11:53:21|S|31|52.090000||
B|CPNG|20210329|11:53:22|S|2|46.290000||
B|FTCH|20210329|11:53:22|S|100|48.290000||
B|FB|20210329|11:53:23|S|207|288.570000||
B|GILT|20210329|11:53:23|S|200|10.660000||
B|CYAN|20210329|11:53:24|S|51|4.190000||
B|DKNG|20210329|11:53:24|S|83|60.510000||
B|TSLA|20210329|11:53:24|S|22|607.580000||
B|AAPL|20210329|11:53:25|S|8|121.280000||
B|GEVO|20210329|11:53:25|S|800|8.250000||
B|PLUG|20210329|11:53:25|S|200|31.630000||
B|TSLA|20210329|11:53:25|S|20|607.540000||
B|DISCA|20210329|11:53:26|S|100|42.180000||
B|DISCA|20210329|11:53:26|S|200|42.180000||
B|PRVB|20210329|11:53:26|S|100|10.190000||
B|RAAS|20210329|11:53:26|S|400|12.050000||
B|BIDU|20210329|11:53:27|S|30|199.870000||
B|EEIQ|20210329|11:53:27|S|30|20.960000||
B|TSLA|20210329|11:53:27|S|39|607.500000||
B|VIAC|20210329|11:53:27|S|561|45.680000||
B|LRCX|20210329|11:53:28|S|100|565.010000||
B|BIDU|20210329|11:53:29|S|11|199.970000||
B|GILT|20210329|11:53:30|S|200|10.730000||
B|HMHC|20210329|11:53:30|S|1000|7.000000||
B|TSLA|20210329|11:53:30|S|20|607.350000||
B|AMC|20210329|11:53:31|S|500|10.375000||
B|WKEY|20210329|11:53:31|S|90|17.730000||
B|FB|20210329|11:53:33|S|100|288.710000||
B|GILT|20210329|11:53:33|S|150|10.750000||
B|SQ|20210329|11:53:33|S|5|205.010000||
B|ABNB|20210329|11:53:34|S|10|179.855000||
B|GILT|20210329|11:53:34|S|200|10.760000||
B|LABD|20210329|11:53:34|S|100|25.030000||
B|SENS|20210329|11:53:34|S|170|2.585000||
B|AMPG|20210329|11:53:35|S|30|10.110000||
B|BIDU|20210329|11:53:35|S|400|200.640000||
B|TSLA|20210329|11:53:35|S|25|607.360000||
B|UPC|20210329|11:53:35|S|300|7.640000||
B|GILT|20210329|11:53:36|S|10|10.770000||
B|O|20210329|11:53:36|S|3|63.770000||
B|ODP|20210329|11:53:36|S|400|40.410000||
B|SOXL|20210329|11:53:36|S|1400|35.570000||
B|ARKK|20210329|11:53:37|S|900|110.990000||
B|LGHL|20210329|11:53:37|S|200|4.700000||
B|LGHL|20210329|11:53:37|S|500|4.700000||
B|FB|20210329|11:53:38|S|16|288.620000||
B|PLUG|20210329|11:53:38|S|100|31.650000||
B|Z|20210329|11:53:39|S|100|122.305000||
B|CPNG|20210329|11:53:40|S|5|46.250000||
B|IDEX|20210329|11:53:41|S|100|2.790000||
B|PLUG|20210329|11:53:41|S|100|31.640000||
B|BIDU|20210329|11:53:42|S|200|200.790000||
B|TSLA|20210329|11:53:42|S|25|607.560000||
B|LVHD|20210329|11:53:43|S|1|35.120000||
B|NIO|20210329|11:53:43|S|200|35.180000||
B|SNDL|20210329|11:53:43|S|600|1.130000||
B|COST|20210329|11:53:44|S|2|353.750000||
B|GFL|20210329|11:53:44|S|100|34.070000||
B|HOTH|20210329|11:53:44|S|100|1.960000||
B|SNDL|20210329|11:53:44|S|50|1.130000||
B|DKNG|20210329|11:53:45|S|900|60.650000||
B|GME|20210329|11:53:45|S|1|181.920000||
B|BIDU|20210329|11:53:46|S|1|200.640000||
B|BPOP|20210329|11:53:46|S|300|69.660000||
B|DPST|20210329|11:53:46|S|200|223.870000||
B|SOS|20210329|11:53:46|S|900|5.700000||
B|SOS|20210329|11:53:46|S|1900|5.700000||
B|UPC|20210329|11:53:47|S|300|7.750000||
B|UPC|20210329|11:53:47|S|300|7.750000||
B|HOFV|20210329|11:53:48|S|100|5.990000||
B|PLUG|20210329|11:53:48|S|100|31.660000||
B|UPST|20210329|11:53:48|S|630|148.390000||
B|WFC|20210329|11:53:48|S|300|38.330000||
B|PAAS|20210329|11:53:49|S|2|29.320000||
B|BIDU|20210329|11:53:50|S|100|200.320000||
B|LRCX|20210329|11:53:50|S|100|565.860000||
B|MGI|20210329|11:53:50|S|300|5.790000||
B|NIO|20210329|11:53:51|S|400|35.210000||
B|NIO|20210329|11:53:51|S|749|35.210000||
B|BABA|20210329|11:53:52|S|1|230.100000||
B|EQOS|20210329|11:53:52|S|8|11.310000||
B|DISCA|20210329|11:53:53|S|300|42.110000||
B|TQQQ|20210329|11:53:53|S|100|87.590000||
B|TSLA|20210329|11:53:53|S|2|607.880000||
B|WFC|20210329|11:53:53|S|100|38.350000||
B|WFC|20210329|11:53:53|S|400|38.350000||
B|GSX|20210329|11:53:54|S|100|34.640000||
B|TWLO|20210329|11:53:54|S|2|309.460000||
B|VUZI|20210329|11:53:54|S|200|21.240000||
B|ZLAB|20210329|11:53:54|S|10|128.125000||
B|BTWN|20210329|11:53:55|S|237|10.520000||
B|GNRC|20210329|11:53:55|S|40|309.130000||
B|WFC|20210329|11:53:55|S|2000|38.350000||
B|GME|20210329|11:53:56|S|100|181.970000||
B|HOFV|20210329|11:53:56|S|122|5.980000||
B|HOFV|20210329|11:53:56|S|400|5.980000||
B|TSLA|20210329|11:53:56|S|5|607.690000||
B|TWTR|20210329|11:53:56|S|300|62.830000||
B|NIO|20210329|11:53:57|S|82|35.170000||
B|PFE|20210329|11:53:57|S|3|36.565000||
B|PFE|20210329|11:53:57|S|50|36.565000||
B|TSLA|20210329|11:53:57|S|1|607.680000||
B|TWTR|20210329|11:53:57|S|95|62.830000||
B|Z|20210329|11:53:57|S|100|122.280000||
B|ZUO|20210329|11:53:57|S|5|14.060000||
B|CLDX|20210329|11:53:58|S|133|15.720000||
B|SOXL|20210329|11:53:58|S|188|35.660000||
B|ZSAN|20210329|11:53:58|S|5|1.140000||
B|BIDU|20210329|11:53:59|S|100|200.570000||
B|LRCX|20210329|11:53:59|S|20|565.750000||
B|PINS|20210329|11:54:00|S|14|69.000000||
B|VIPS|20210329|11:54:02|S|100|28.910000||
B|WFC|20210329|11:54:02|S|2000|38.360000||
B|BIDU|20210329|11:54:03|S|100|200.570000||
B|DPST|20210329|11:54:04|S|150|224.630000||
B|SPY|20210329|11:54:04|S|75|394.705000||
B|ICE|20210329|11:54:05|S|2|113.710000||
B|SUMO|20210329|11:54:05|S|100|17.510000||
B|TSLA|20210329|11:54:05|S|2|607.820000||
B|TSLA|20210329|11:54:06|S|100|607.290000||
B|EEIQ|20210329|11:54:07|S|50|21.110000||
B|SQ|20210329|11:54:07|S|1|205.200000||
B|TSLA|20210329|11:54:07|S|100|607.440000||
B|TSLA|20210329|11:54:07|S|100|607.490000||
B|BIDU|20210329|11:54:09|S|6|200.560000||
B|GME|20210329|11:54:09|S|100|182.430000||
B|SEAC|20210329|11:54:09|S|500|1.500000||
B|TRIP|20210329|11:54:09|S|1|53.860000||
B|AMPG|20210329|11:54:10|S|5|10.110000||
B|BLI|20210329|11:54:10|S|100|43.930000||
B|CARR|20210329|11:54:10|S|10|42.330000||
B|FB|20210329|11:54:10|S|100|288.690000||
B|ROKU|20210329|11:54:11|S|116|299.370000||
B|SPCE|20210329|11:54:11|S|100|29.360000||
B|SRAC|20210329|11:54:11|S|20|14.780000||
B|ETSY|20210329|11:54:12|S|8|198.140000||
B|HOFV|20210329|11:54:12|S|18|6.000000||
B|TME|20210329|11:54:12|S|100|19.950000||
B|AAL|20210329|11:54:13|S|500|22.675000||
B|ASML|20210329|11:54:13|S|12|612.520000||
B|MOGO|20210329|11:54:13|S|100|8.980000||
B|BIDU|20210329|11:54:14|S|1|201.500000||
B|BIDU|20210329|11:54:14|S|1|201.510000||
B|HOFV|20210329|11:54:14|S|100|6.000000||
B|AAPL|20210329|11:54:15|S|10|121.340000||
B|BIDU|20210329|11:54:16|S|5|201.780000||
B|BIDU|20210329|11:54:16|S|10|201.870000||
B|FB|20210329|11:54:16|S|50|288.800000||
B|HGEN|20210329|11:54:16|S|100|27.090000||
B|HGEN|20210329|11:54:16|S|150|27.090000||
B|LMT|20210329|11:54:16|S|100|372.700000||
B|RDFN|20210329|11:54:17|S|100|63.210000||
B|FB|20210329|11:54:18|S|102|288.830000||
B|BIDU|20210329|11:54:19|S|30|201.620000||
B|CPS|20210329|11:54:19|S|2|33.520000||
B|IQ|20210329|11:54:20|S|100|16.810000||
B|QQQ|20210329|11:54:20|S|100|314.840000||
B|KLDO|20210329|11:54:21|S|100|7.250000||
B|NNDM|20210329|11:54:21|S|200|8.525000||
B|UPC|20210329|11:54:21|S|200|7.660000||
B|FCN|20210329|11:54:22|S|5|141.710000||
B|SBUX|20210329|11:54:22|S|100|108.790000||
B|SYK|20210329|11:54:22|S|1|241.370000||
B|TME|20210329|11:54:22|S|100|20.000000||
B|TSLA|20210329|11:54:23|S|100|608.240000||
B|VIAC|20210329|11:54:23|S|10|45.780000||
B|CPNG|20210329|11:54:24|S|1|46.290000||
B|MP|20210329|11:54:24|S|100|33.990000||
B|MSOS|20210329|11:54:24|S|100|41.370000||
B|TSLA|20210329|11:54:25|S|200|608.420000||
B|VIPS|20210329|11:54:25|S|900|28.990000||
B|GME|20210329|11:54:26|S|20|181.650000||
B|BIDU|20210329|11:54:27|S|20|201.920000||
B|HOFV|20210329|11:54:27|S|200|5.990000||
B|STPK|20210329|11:54:27|S|30|25.860000||
B|TER|20210329|11:54:27|S|15|114.200000||
B|TWTR|20210329|11:54:27|S|100|62.920000||
B|UPST|20210329|11:54:27|S|50|149.190000||
B|VIAC|20210329|11:54:27|S|300|45.740000||
B|BIDU|20210329|11:54:30|S|10|202.070000||
B|FB|20210329|11:54:31|S|100|288.700000||
B|VIPS|20210329|11:54:31|S|100|29.080000||
B|CPNG|20210329|11:54:32|S|2|46.330000||
B|AMAT|20210329|11:54:33|S|70|126.150000||
B|GTT|20210329|11:54:33|S|200|1.820000||
B|HMHC|20210329|11:54:33|S|50|6.990000||
B|MARA|20210329|11:54:34|S|100|38.800000||
B|ZSAN|20210329|11:54:35|S|5|1.140000||
B|FB|20210329|11:54:37|S|20|288.750000||
B|PLTR|20210329|11:54:37|S|80|21.920000||
B|FITB|20210329|11:54:38|S|100|37.340000||
B|BIDU|20210329|11:54:39|S|100|201.910000||
B|RPRX|20210329|11:54:39|S|1|42.630000||
B|DKNG|20210329|11:54:40|S|600|60.770000||
B|BIDU|20210329|11:54:41|S|59|201.920000||
B|BIDU|20210329|11:54:41|S|100|201.910000||
B|BIDU|20210329|11:54:41|S|1600|201.920000||
B|WBAI|20210329|11:54:41|S|1000|19.860000||
B|BABA|20210329|11:54:42|S|10|230.290000||
B|SAVE|20210329|11:54:42|S|50|36.150000||
B|HMHC|20210329|11:54:43|S|400|7.000000||
B|VIPS|20210329|11:54:43|S|100|29.070000||
B|ZNGA|20210329|11:54:43|S|20|10.040000||
B|TSLA|20210329|11:54:44|S|10|607.880000||
B|Z|20210329|11:54:44|S|100|122.250000||
B|BIDU|20210329|11:54:45|S|30|201.930000||
B|GME|20210329|11:54:45|S|100|181.470000||
B|GME|20210329|11:54:45|S|100|181.500000||
B|HOFV|20210329|11:54:45|S|164|6.030000||
B|VIAC|20210329|11:54:45|S|500|45.700000||
B|BIDU|20210329|11:54:46|S|100|201.850000||
B|IQ|20210329|11:54:47|S|313|16.920000||
B|RRR|20210329|11:54:47|S|5|33.060000||
B|TLRY|20210329|11:54:47|S|840|22.150000||
B|VIAC|20210329|11:54:47|S|300|45.700000||
B|BIDU|20210329|11:54:48|S|2|201.870000||
B|CHWY|20210329|11:54:48|S|4|78.590000||
B|DIS|20210329|11:54:48|S|1|184.250000||
B|PINS|20210329|11:54:48|S|56|69.120000||
B|NFLX|20210329|11:54:49|S|1|511.280000||
B|NXPI|20210329|11:54:49|S|1|194.040000||
B|SNOW|20210329|11:54:49|S|100|225.910000||
B|SNOW|20210329|11:54:49|S|100|225.910000||
B|STPK|20210329|11:54:51|S|200|25.830000||
B|VIPS|20210329|11:54:51|S|100|29.120000||
B|VIPS|20210329|11:54:51|S|100|29.130000||
B|SPCE|20210329|11:54:53|S|100|29.380000||
B|TSLA|20210329|11:54:53|S|100|607.670000||
B|AVGO|20210329|11:54:54|S|3|475.600000||
B|PLTR|20210329|11:54:54|S|100|21.940000||
B|SPCE|20210329|11:54:54|S|80|29.380000||
B|TAN|20210329|11:54:54|S|50|84.740000||
B|VACQ|20210329|11:54:54|S|400|11.850000||
B|VIPS|20210329|11:54:54|S|100|29.140000||
B|COST|20210329|11:54:55|S|1|354.110000||
B|EEIQ|20210329|11:54:55|S|100|20.670000||
B|MARA|20210329|11:54:55|S|50|38.740000||
B|MGNI|20210329|11:54:55|S|10|39.150000||
B|GME|20210329|11:54:56|S|2|181.580000||
B|SHOP|20210329|11:54:56|S|20|1043.830000||
B|TME|20210329|11:54:56|S|100|19.960000||
B|LFMD|20210329|11:54:57|S|4|19.680000||
B|PSTH|20210329|11:54:58|S|400|24.010000||
B|CHGG|20210329|11:54:59|S|20|81.110000||
B|DOCU|20210329|11:54:59|S|70|197.160000||
B|GSX|20210329|11:54:59|S|2000|34.910000||
B|TSLA|20210329|11:55:00|S|100|608.030000||
B|XPEV|20210329|11:55:00|S|408|31.500000||
B|AI|20210329|11:55:01|S|271|63.630000||
B|AMZN|20210329|11:55:01|S|100|3074.420000||
B|BIDU|20210329|11:55:01|S|25|201.840000||
B|DKNG|20210329|11:55:01|S|100|60.850000||
B|DKNG|20210329|11:55:01|S|200|60.850000||
B|GNTpA|20210329|11:55:01|S|50|25.840000||
B|PSTH|20210329|11:55:01|S|1000|24.030000||
B|PSTH|20210329|11:55:01|S|1000|24.030000||
B|QQQ|20210329|11:55:01|S|800|314.910000||
B|NOVA|20210329|11:55:02|S|690|33.480000||
B|BILI|20210329|11:55:03|S|6|99.410000||
B|LRCX|20210329|11:55:03|S|20|567.740000||
B|PRVB|20210329|11:55:03|S|100|10.210000||
B|TSLA|20210329|11:55:03|S|100|607.900000||
B|HGEN|20210329|11:55:04|S|100|26.960000||
B|TSLA|20210329|11:55:04|S|50|607.660000||
B|TSLA|20210329|11:55:05|S|10|607.410000||
B|TSLA|20210329|11:55:05|S|50|607.410000||
B|CHPT|20210329|11:55:06|S|700|21.560000||
B|VIPS|20210329|11:55:06|S|100|29.130000||
B|VIPS|20210329|11:55:06|S|800|29.130000||
B|ZSAN|20210329|11:55:06|S|25|1.140000||
B|ZSAN|20210329|11:55:06|S|150|1.140000||
B|TSLA|20210329|11:55:07|S|2|607.640000||
B|AMZN|20210329|11:55:08|S|2|3074.420000||
B|GSX|20210329|11:55:08|S|2|34.880000||
B|NIO|20210329|11:55:08|S|189|35.160000||
B|SPCE|20210329|11:55:08|S|100|29.400000||
B|PFE|20210329|11:55:09|S|10|36.555000||
B|TLRY|20210329|11:55:09|S|380|22.150000||
B|V|20210329|11:55:09|S|469|213.130000||
B|ZOM|20210329|11:55:09|S|5|1.620000||
B|ZTS|20210329|11:55:09|S|100|157.530000||
B|V|20210329|11:55:10|S|2|213.140000||
B|ATVI|20210329|11:55:11|S|100|94.340000||
B|BIDU|20210329|11:55:11|S|1|201.450000||
B|SEAC|20210329|11:55:12|S|400|1.490000||
B|ZM|20210329|11:55:12|S|12|312.138000||
B|FTFT|20210329|11:55:13|S|150|6.100000||
B|JKS|20210329|11:55:13|S|100|40.030000||
B|KLAC|20210329|11:55:13|S|100|313.310000||
B|KLAC|20210329|11:55:13|S|700|313.310000||
B|TME|20210329|11:55:13|S|400|20.010000||
B|BA|20210329|11:55:14|S|1|251.220000||
B|CHPT|20210329|11:55:14|S|200|21.560000||
B|IQ|20210329|11:55:14|S|200|16.870000||
B|VOO|20210329|11:55:14|S|8|362.860000||
B|AWK|20210329|11:55:16|S|50|147.490000||
B|CPNG|20210329|11:55:17|S|2|46.320000||
B|SPG|20210329|11:55:17|S|15|112.030000||
B|TME|20210329|11:55:17|S|100|20.030000||
B|Z|20210329|11:55:17|S|100|122.350000||
B|BF/A|20210329|11:55:18|S|17|65.040000||
B|IQ|20210329|11:55:19|S|200|16.860000||
B|XONE|20210329|11:55:19|S|200|28.810000||
B|DISCA|20210329|11:55:20|S|500|41.900000||
B|GNRC|20210329|11:55:20|S|5|309.620000||
B|IQ|20210329|11:55:20|S|100|16.860000||
B|NIO|20210329|11:55:20|S|5|35.190000||
B|ODP|20210329|11:55:20|S|500|40.610000||
B|RCII|20210329|11:55:20|S|5|56.810000||
B|BIDU|20210329|11:55:21|S|1|201.610000||
B|CLSK|20210329|11:55:21|S|100|20.050000||
B|HMHC|20210329|11:55:21|S|200|6.990000||
B|BIDU|20210329|11:55:22|S|100|201.600000||
B|GNOG|20210329|11:55:22|S|100|12.970000||
B|MRNA|20210329|11:55:22|S|9|124.350000||
B|BIDU|20210329|11:55:23|S|100|201.600000||
B|NIO|20210329|11:55:23|S|18|35.180000||
B|RIV|20210329|11:55:23|S|100|17.470000||
B|RIV|20210329|11:55:23|S|100|17.470000||
B|BIDU|20210329|11:55:24|S|2|201.840000||
B|XPEV|20210329|11:55:24|S|100|31.470000||
B|AMZN|20210329|11:55:26|S|4|3073.730000||
B|D|20210329|11:55:26|S|80|76.570000||
B|MRNA|20210329|11:55:26|S|30|124.290000||
B|SVFA|20210329|11:55:26|S|900|10.060000||
B|HGEN|20210329|11:55:27|S|10|26.650000||
B|HGEN|20210329|11:55:27|S|100|26.600000||
B|HIBL|20210329|11:55:27|S|50|54.020000||
B|COST|20210329|11:55:28|S|200|354.200000||
B|GME|20210329|11:55:28|S|100|181.910000||
B|HGEN|20210329|11:55:28|S|300|26.610000||
B|CHPT|20210329|11:55:29|S|7|21.600000||
B|TME|20210329|11:55:29|S|67|20.120000||
B|TME|20210329|11:55:29|S|100|20.120000||
B|CPHI|20210329|11:55:30|S|200|1.110000||
B|GSX|20210329|11:55:30|S|200|34.990000||
B|RIDE|20210329|11:55:30|S|876|11.190000||
B|SPRT|20210329|11:55:31|S|132|4.300000||
B|TME|20210329|11:55:31|S|100|20.120000||
B|CWEB|20210329|11:55:32|S|9|53.190000||
B|ADBE|20210329|11:55:33|S|2|468.640000||
B|CPNG|20210329|11:55:33|S|2|46.290000||
B|ESTC|20210329|11:55:33|S|2|106.550000||
B|LRCX|20210329|11:55:33|S|100|567.630000||
B|LRCX|20210329|11:55:33|S|100|567.790000||
B|PFIE|20210329|11:55:33|S|100|1.080000||
B|VIAC|20210329|11:55:33|S|30|45.620000||
B|BIDU|20210329|11:55:35|S|1|201.880000||
B|FB|20210329|11:55:35|S|200|288.670000||
B|GME|20210329|11:55:35|S|200|181.950000||
B|GSX|20210329|11:55:35|S|300|35.070000||
B|LMT|20210329|11:55:35|S|28|372.570000||
B|TME|20210329|11:55:35|S|100|20.110000||
B|EVBG|20210329|11:55:37|S|10|120.130000||
B|GME|20210329|11:55:37|S|2|182.400000||
B|ZM|20210329|11:55:37|S|2|311.900000||
B|COUP|20210329|11:55:38|S|18|239.150000||
B|DKNG|20210329|11:55:38|S|100|60.890000||
B|OKTA|20210329|11:55:38|S|22|213.170000||
B|SNOW|20210329|11:55:38|S|19|226.210000||
B|BIDU|20210329|11:55:39|S|52|201.880000||
B|BYND|20210329|11:55:39|S|34|126.920000||
B|TTD|20210329|11:55:39|S|100|627.350000||
B|NOK|20210329|11:55:40|S|1|4.025000||
B|SE|20210329|11:55:40|S|100|202.320000||
B|GME|20210329|11:55:41|S|5|182.330000||
B|NDRA|20210329|11:55:41|S|100|2.280000||
B|TLRY|20210329|11:55:41|S|100|22.165000||
B|BILI|20210329|11:55:42|S|100|99.390000||
B|TSLA|20210329|11:55:42|S|25|607.270000||
B|HGEN|20210329|11:55:44|S|38|26.710000||
B|ONTF|20210329|11:55:44|S|200|46.650000||
B|SHOP|20210329|11:55:44|S|2|1043.570000||
B|TME|20210329|11:55:44|S|100|20.070000||
B|AI|20210329|11:55:45|S|25|63.810000||
B|BBVA|20210329|11:55:45|S|1200|5.160000||
B|BIDU|20210329|11:55:45|S|100|201.780000||
B|OPY|20210329|11:55:45|S|100|39.580000||
B|WKHS|20210329|11:55:45|S|100|12.880000||
B|BIDU|20210329|11:55:46|S|2|201.710000||
B|CPNG|20210329|11:55:48|S|2|46.330000||
B|HOL|20210329|11:55:48|S|100|12.970000||
B|PENN|20210329|11:55:48|S|24|100.150000||
B|XL|20210329|11:55:48|S|433|9.040000||
B|CREE|20210329|11:55:50|S|4|103.040000||
B|CLF|20210329|11:55:51|S|900|16.510000||
B|HAPP|20210329|11:55:51|S|100|2.020000||
B|HMHC|20210329|11:55:51|S|50|6.980000||
B|SGFY|20210329|11:55:51|S|1000|26.630000||
B|SGFY|20210329|11:55:51|S|1500|26.660000||
B|PDD|20210329|11:55:52|S|1|130.150000||
B|ATVI|20210329|11:55:53|S|100|94.320000||
B|CCL|20210329|11:55:53|S|31|25.530000||
B|TDOC|20210329|11:55:53|S|1|169.340000||
B|ZM|20210329|11:55:53|S|1|311.780000||
B|VIPS|20210329|11:55:54|S|70|29.180000||
B|HGEN|20210329|11:55:55|S|46|26.660000||
B|HGEN|20210329|11:55:55|S|200|26.660000||
B|UPC|20210329|11:55:55|S|300|7.580000||
B|VIAC|20210329|11:55:55|S|61|45.510000||
B|CLDX|20210329|11:55:56|S|1000|15.690000||
B|DEO|20210329|11:55:56|S|10|167.030000||
B|VIACA|20210329|11:55:56|S|2|47.780000||
B|CCOI|20210329|11:55:57|S|20|67.960000||
B|RIOT|20210329|11:55:57|S|50|49.120000||
B|AMD|20210329|11:55:58|S|215|77.090000||
B|FRT|20210329|11:55:58|S|1|101.730000||
B|IDEX|20210329|11:55:58|S|4000|2.790000||
B|AFRM|20210329|11:55:59|S|10|72.420000||
B|BABA|20210329|11:55:59|S|296|230.390000||
B|MAXR|20210329|11:55:59|S|200|37.230000||
B|SOS|20210329|11:55:59|S|800|5.700000||
B|SOS|20210329|11:55:59|S|800|5.700000||
B|SOS|20210329|11:55:59|S|2000|5.700000||
B|SQ|20210329|11:55:59|S|5|205.180000||
B|WNW|20210329|11:55:59|S|200|9.800000||
B|AYX|20210329|11:56:00|S|100|79.160000||
B|INFY|20210329|11:56:00|S|100|18.450000||
B|NIO|20210329|11:56:00|S|65|35.130000||
B|TME|20210329|11:56:00|S|100|20.090000||
B|UNP|20210329|11:56:00|S|20|222.270000||
B|AMZN|20210329|11:56:01|S|5|3074.720000||
B|VIPS|20210329|11:56:01|S|100|29.170000||
B|ARKW|20210329|11:56:02|S|50|139.510000||
B|DKNG|20210329|11:56:02|S|100|60.780000||
B|PEN|20210329|11:56:03|S|100|254.940000||
B|UHS|20210329|11:56:03|S|5|134.720000||
B|MARA|20210329|11:56:04|S|5|38.690000||
B|UBER|20210329|11:56:04|S|50|53.240000||
B|FTCH|20210329|11:56:05|S|20|48.850000||
B|NIO|20210329|11:56:05|S|20|35.130000||
B|NIO|20210329|11:56:05|S|500|35.130000||
B|PDD|20210329|11:56:07|S|360|130.080000||
B|UBER|20210329|11:56:08|S|4|53.240000||
B|DKNG|20210329|11:56:09|S|3|60.770000||
B|PWR|20210329|11:56:09|S|85|84.820000||
B|GNOG|20210329|11:56:10|S|54|12.950000||
B|SO|20210329|11:56:10|S|2|62.160000||
B|EBR|20210329|11:56:11|S|300|5.805000||
B|NXPI|20210329|11:56:11|S|1|194.430000||
B|SKLZ|20210329|11:56:11|S|150|18.350000||
B|TME|20210329|11:56:11|S|100|20.120000||
B|TSLA|20210329|11:56:11|S|70|607.720000||
B|TWTR|20210329|11:56:12|S|10|62.990000||
B|ZG|20210329|11:56:12|S|5|127.540000||
B|ZG|20210329|11:56:12|S|5|127.540000||
B|ZG|20210329|11:56:12|S|5|127.550000||
B|ZG|20210329|11:56:12|S|5|127.550000||
B|AMZN|20210329|11:56:13|S|4|3074.970000||
B|HII|20210329|11:56:13|S|50|207.020000||
B|UPC|20210329|11:56:13|S|200|7.600000||
B|BFLY|20210329|11:56:14|S|500|18.430000||
B|HOFV|20210329|11:56:14|S|300|6.040000||
B|ZOM|20210329|11:56:14|S|700|1.620000||
B|AMG|20210329|11:56:15|S|2|149.230000||
B|BIDU|20210329|11:56:15|S|55|201.680000||
B|EEIQ|20210329|11:56:15|S|100|20.870000||
B|RLX|20210329|11:56:15|S|1|10.670000||
B|FAT|20210329|11:56:16|S|5|8.070000||
B|TME|20210329|11:56:16|S|200|20.130000||
B|ARKK|20210329|11:56:18|S|100|111.110000||
B|SOS|20210329|11:56:18|S|7|5.710000||
B|SPCE|20210329|11:56:18|S|40|29.500000||
B|TSLA|20210329|11:56:18|S|14|608.190000||
B|AMZN|20210329|11:56:19|S|300|3075.450000||
B|SNOW|20210329|11:56:19|S|1|225.940000||
B|GOOGL|20210329|11:56:20|S|1|2033.195000||
B|HOL|20210329|11:56:20|S|200|12.970000||
B|AMPG|20210329|11:56:21|S|2|10.530000||
B|AMZN|20210329|11:56:21|S|1|3075.430000||
B|TME|20210329|11:56:22|S|100|20.170000||
B|VIPS|20210329|11:56:24|S|100|29.200000||
B|AAMC|20210329|11:56:25|S|1|17.360000||
B|GME|20210329|11:56:25|S|1|182.320000||
B|CPE|20210329|11:56:26|S|100|36.580000||
B|JD|20210329|11:56:28|S|192|81.380000||
B|STPK|20210329|11:56:30|S|85|25.830000||
B|TME|20210329|11:56:30|S|100|20.100000||
B|EPR|20210329|11:56:31|S|3|45.660000||
B|SOXL|20210329|11:56:31|S|100|35.850000||
B|HOFV|20210329|11:56:32|S|940|6.045000||
B|PG|20210329|11:56:32|S|1|136.590000||
B|TSLA|20210329|11:56:32|S|8|608.270000||
B|VUZI|20210329|11:56:32|S|400|21.360000||
B|VIPS|20210329|11:56:33|S|100|29.190000||
B|HOFV|20210329|11:56:34|S|122|6.050000||
B|REKR|20210329|11:56:34|S|1|18.550000||
B|REKR|20210329|11:56:34|S|1616|18.550000||
B|AVGR|20210329|11:56:35|S|100|1.470000||
B|CPHI|20210329|11:56:35|S|500|1.110000||
B|TSLA|20210329|11:56:36|S|50|608.370000||
B|BIDU|20210329|11:56:37|S|100|201.870000||
B|DLPN|20210329|11:56:37|S|200|16.310000||
B|UPST|20210329|11:56:37|S|15|149.240000||
B|AMPG|20210329|11:56:38|S|37|10.430000||
B|BIDU|20210329|11:56:38|S|50|201.860000||
B|CCV|20210329|11:56:38|S|4|9.790000||
B|CRSR|20210329|11:56:38|S|16|32.520000||
B|SPXL|20210329|11:56:38|S|8|83.980000||
B|PLNT|20210329|11:56:39|S|500|75.310000||
B|VUZI|20210329|11:56:39|S|50|21.330000||
B|BB|20210329|11:56:40|S|5|9.330000||
B|TSLA|20210329|11:56:40|S|1|608.860000||
B|TSLA|20210329|11:56:40|S|3|608.990000||
B|BIDU|20210329|11:56:41|S|100|202.110000||
B|TME|20210329|11:56:41|S|100|20.060000||
B|TME|20210329|11:56:41|S|200|20.090000||
B|ZOM|20210329|11:56:41|S|619|1.620000||
B|APRE|20210329|11:56:42|S|100|4.890000||
B|APRE|20210329|11:56:42|S|200|4.890000||
B|TQQQ|20210329|11:56:42|S|100|87.750000||
B|SOS|20210329|11:56:43|S|100|5.720000||
B|TQQQ|20210329|11:56:43|S|100|87.770000||
B|TSLA|20210329|11:56:43|S|1|608.610000||
B|SI|20210329|11:56:44|S|17|120.810000||
B|SPWR|20210329|11:56:44|S|62|30.430000||
B|AMPG|20210329|11:56:45|S|20|10.440000||
B|EXEL|20210329|11:56:45|S|50|22.270000||
B|CPNG|20210329|11:56:46|S|50|46.290000||
B|SGFY|20210329|11:56:46|S|200|26.880000||
B|SGFY|20210329|11:56:46|S|1300|26.910000||
B|SNOW|20210329|11:56:46|S|30|225.710000||
B|VIACA|20210329|11:56:47|S|18|47.880000||
B|BIDU|20210329|11:56:48|S|50|202.240000||
B|CCIV|20210329|11:56:48|S|100|21.940000||
B|EDAP|20210329|11:56:48|S|1000|9.180000||
B|TME|20210329|11:56:49|S|452|20.060000||
B|RAAS|20210329|11:56:50|S|100|12.020000||
B|SPWR|20210329|11:56:50|S|15|30.430000||
B|BIDU|20210329|11:56:51|S|71|202.280000||
B|DLPN|20210329|11:56:51|S|800|16.350000||
B|BIDU|20210329|11:56:53|S|100|202.280000||
B|BIDU|20210329|11:56:53|S|2000|202.270000||
B|HYRE|20210329|11:56:53|S|30|8.660000||
B|INTC|20210329|11:56:53|S|22|64.370000||
B|TWTR|20210329|11:56:53|S|12|62.980000||
B|VZIO|20210329|11:56:53|S|100|21.970000||
B|ZOM|20210329|11:56:53|S|700|1.620000||
B|AMPG|20210329|11:56:54|S|50|10.430000||
B|HOFV|20210329|11:56:54|S|240|6.090000||
B|IEA|20210329|11:56:54|S|25|13.360000||
B|DLPN|20210329|11:56:55|S|75|16.390000||
B|ZNGA|20210329|11:56:55|S|200|10.035000||
B|BIDU|20210329|11:56:56|S|90|202.530000||
B|EBON|20210329|11:56:56|S|200|7.530000||
B|SSSS|20210329|11:56:56|S|100|13.640000||
B|TME|20210329|11:56:56|S|252|20.060000||
B|TSLA|20210329|11:56:56|S|10|609.280000||
B|DQ|20210329|11:56:57|S|100|67.700000||
B|XPO|20210329|11:56:57|S|10|122.030000||
B|VUZI|20210329|11:56:59|S|50|21.350000||
B|AI|20210329|11:57:00|S|12|63.820000||
B|BA|20210329|11:57:00|S|100|251.340000||
B|BA|20210329|11:57:00|S|100|251.350000||
B|BA|20210329|11:57:01|S|100|251.340000||
B|DLPN|20210329|11:57:01|S|100|16.340000||
B|PAVM|20210329|11:57:01|S|300|4.020000||
B|BA|20210329|11:57:02|S|94|251.400000||
B|BIDU|20210329|11:57:02|S|100|202.040000||
B|TME|20210329|11:57:02|S|15|20.110000||
B|NIO|20210329|11:57:03|S|100|35.210000||
B|ASML|20210329|11:57:04|S|16|612.710000||
B|BA|20210329|11:57:04|S|100|251.390000||
B|IDEX|20210329|11:57:04|S|170|2.790000||
B|KALA|20210329|11:57:04|S|100|6.230000||
B|TSLA|20210329|11:57:04|S|100|608.630000||
B|RIOT|20210329|11:57:06|S|50|49.290000||
B|SOXL|20210329|11:57:06|S|10|35.780000||
B|GE|20210329|11:57:07|S|2810|12.895000||
B|HMHC|20210329|11:57:07|S|300|6.990000||
B|TME|20210329|11:57:07|S|300|20.090000||
B|TSLA|20210329|11:57:07|S|100|608.870000||
B|BIDU|20210329|11:57:08|S|100|202.010000||
B|HOFV|20210329|11:57:08|S|100|6.060000||
B|TSLA|20210329|11:57:08|S|200|608.590000||
B|WFC|20210329|11:57:08|S|200|38.360000||
B|BGS|20210329|11:57:10|S|20|33.775000||
B|JNJ|20210329|11:57:10|S|2|166.490000||
B|LGHL|20210329|11:57:11|S|100|4.750000||
B|SPCE|20210329|11:57:11|S|100|29.580000||
B|TSLA|20210329|11:57:11|S|100|608.730000||
B|TSLA|20210329|11:57:11|S|100|608.830000||
B|FUV|20210329|11:57:12|S|2|13.090000||
B|GNUS|20210329|11:57:12|S|100|2.745000||
B|SPCE|20210329|11:57:12|S|100|29.590000||
B|CPNG|20210329|11:57:13|S|10|46.350000||
B|DLPN|20210329|11:57:13|S|200|16.470000||
B|GNUS|20210329|11:57:14|S|1307|2.750000||
B|QFIN|20210329|11:57:14|S|900|22.750000||
B|XPEV|20210329|11:57:14|S|860|31.460000||
B|FUBO|20210329|11:57:15|S|100|21.610000||
B|BLOK|20210329|11:57:16|S|20|52.840000||
B|HOFV|20210329|11:57:17|S|200|6.060000||
B|ASML|20210329|11:57:18|S|2|612.730000||
B|NIO|20210329|11:57:18|S|144|35.250000||
B|LMT|20210329|11:57:19|S|100|372.980000||
B|LMT|20210329|11:57:19|S|1000|373.060000||
B|MSTR|20210329|11:57:19|S|100|647.820000||
B|SE|20210329|11:57:21|S|1|202.000000||
B|YSG|20210329|11:57:21|S|300|11.420000||
B|TSLA|20210329|11:57:22|S|31|609.730000||
B|TSLA|20210329|11:57:22|S|300|609.490000||
B|FNKO|20210329|11:57:23|S|1|19.940000||
B|FNKO|20210329|11:57:23|S|1503|19.940000||
B|GEL|20210329|11:57:24|S|100|9.010000||
B|PLTR|20210329|11:57:24|S|100|21.900000||
B|FUBO|20210329|11:57:25|S|25|21.600000||
B|WNW|20210329|11:57:25|S|560|9.860000||
B|COST|20210329|11:57:26|S|1|354.180000||
B|MSTR|20210329|11:57:26|S|10|647.970000||
B|PEN|20210329|11:57:26|S|400|255.040000||
B|TSLA|20210329|11:57:26|S|1|609.190000||
B|BIDU|20210329|11:57:27|S|5|201.980000||
B|DKNG|20210329|11:57:27|S|50|60.880000||
B|IDEX|20210329|11:57:27|S|60|2.790000||
B|TWTR|20210329|11:57:27|S|100|62.900000||
B|CPNG|20210329|11:57:28|S|2|46.340000||
B|MRNA|20210329|11:57:28|S|100|124.150000||
B|NIO|20210329|11:57:28|S|100|35.180000||
B|AMR|20210329|11:57:29|S|100|12.280000||
B|LMND|20210329|11:57:29|S|8|84.300000||
B|FRX|20210329|11:57:30|S|30|10.130000||
B|ROKU|20210329|11:57:30|S|100|299.380000||
B|BIDU|20210329|11:57:31|S|75|201.950000||
B|MA|20210329|11:57:31|S|5|359.790000||
B|MVIS|20210329|11:57:31|S|100|12.470000||
B|RF|20210329|11:57:31|S|100|20.430000||
B|SQ|20210329|11:57:31|S|49|205.140000||
B|AAPL|20210329|11:57:32|S|1|121.300000||
B|FSLY|20210329|11:57:32|S|1|64.060000||
B|SDGR|20210329|11:57:32|S|20|72.010000||
B|SKLZ|20210329|11:57:32|S|100|18.330000||
B|TXN|20210329|11:57:32|S|1|185.970000||
B|UCO|20210329|11:57:33|S|200|55.530000||
B|UPS|20210329|11:57:33|S|1|168.030000||
B|UPST|20210329|11:57:33|S|30|149.000000||
B|VTR|20210329|11:57:33|S|1|53.870000||
B|Z|20210329|11:57:33|S|100|122.210000||
B|HGEN|20210329|11:57:34|S|50|26.670000||
B|ROKU|20210329|11:57:34|S|100|299.400000||
B|BA|20210329|11:57:35|S|100|251.410000||
B|BIDU|20210329|11:57:35|S|100|201.910000||
B|KTOS|20210329|11:57:35|S|500|27.850000||
B|NNOX|20210329|11:57:35|S|12|39.200000||
B|BA|20210329|11:57:36|S|100|251.420000||
B|BA|20210329|11:57:36|S|100|251.440000||
B|TME|20210329|11:57:36|S|100|20.070000||
B|BA|20210329|11:57:37|S|30|251.470000||
B|BA|20210329|11:57:37|S|100|251.430000||
B|BA|20210329|11:57:39|S|100|251.410000||
B|TSLA|20210329|11:57:40|S|100|608.820000||
B|SNDL|20210329|11:57:41|S|50|1.135000||
B|HGEN|20210329|11:57:42|S|220|26.320000||
B|NXPI|20210329|11:57:42|S|4|193.990000||
B|SEAC|20210329|11:57:42|S|100|1.510000||
B|AAPL|20210329|11:57:43|S|4|121.260000||
B|CPNG|20210329|11:57:43|S|500|46.330000||
B|SOS|20210329|11:57:43|S|10|5.730000||
B|EBON|20210329|11:57:44|S|2000|7.500000||
B|IBB|20210329|11:57:44|S|25|147.440000||
B|SQQQ|20210329|11:57:44|S|300|13.700000||
B|BIDU|20210329|11:57:45|S|14|201.680000||
B|CPNG|20210329|11:57:46|S|25|46.350000||
B|EOG|20210329|11:57:46|S|12|73.700000||
B|GME|20210329|11:57:46|S|12|181.930000||
B|CVNA|20210329|11:57:47|S|100|248.100000||
B|KOSS|20210329|11:57:47|S|100|23.070000||
B|VIAC|20210329|11:57:47|S|421|45.800000||
B|T|20210329|11:57:48|S|100|30.435000||
B|BA|20210329|11:57:49|S|100|251.330000||
B|BA|20210329|11:57:49|S|300|251.350000||
B|BIDU|20210329|11:57:49|S|5|201.710000||
B|PLTR|20210329|11:57:49|S|300|21.860000||
B|UPC|20210329|11:57:49|S|50|7.370000||
B|RIDE|20210329|11:57:50|S|200|11.210000||
B|ZM|20210329|11:57:50|S|3|311.300000||
B|ARCT|20210329|11:57:51|S|25|39.780000||
B|CPNG|20210329|11:57:52|S|500|46.325000||
B|MDC|20210329|11:57:52|S|140|57.660000||
B|INTC|20210329|11:57:53|S|300|64.370000||
B|LIN|20210329|11:57:53|S|32|280.415000||
B|SE|20210329|11:57:53|S|5|201.960000||
B|Z|20210329|11:57:53|S|100|122.090000||
B|ZKIN|20210329|11:57:53|S|100|11.000000||
B|SLNO|20210329|11:57:54|S|1100|1.260000||
B|BSX|20210329|11:57:55|S|10|38.690000||
B|IQ|20210329|11:57:55|S|215|16.930000||
B|ADTX|20210329|11:57:57|S|60|2.820000||
B|TME|20210329|11:57:59|S|100|20.045000||
B|GNUS|20210329|11:58:00|S|100|2.755000||
B|JBL|20210329|11:58:00|S|1000|51.360000||
B|CPHI|20210329|11:58:01|S|600|1.105000||
B|DPST|20210329|11:58:01|S|20|225.500000||
B|BYND|20210329|11:58:02|S|100|126.880000||
B|TLRY|20210329|11:58:02|S|5|22.240000||
B|BRK/B|20210329|11:58:03|S|5|258.460000||
B|FB|20210329|11:58:03|S|9|288.290000||
B|TME|20210329|11:58:03|S|100|20.045000||
B|TSM|20210329|11:58:03|S|10|113.650000||
B|DPST|20210329|11:58:04|S|20|225.500000||
B|HMY|20210329|11:58:04|S|2|4.450000||
B|NYT|20210329|11:58:04|S|100|48.270000||
B|MSTR|20210329|11:58:05|S|3|646.980000||
B|UPC|20210329|11:58:05|S|700|7.205000||
B|RUN|20210329|11:58:06|S|25|52.230000||
B|EOG|20210329|11:58:07|S|6|73.730000||
B|HGEN|20210329|11:58:07|S|15|26.230000||
B|FLGT|20210329|11:58:08|S|1|96.370000||
B|PLUG|20210329|11:58:08|S|2000|31.760000||
B|RCON|20210329|11:58:08|S|400|8.470000||
B|BRK/B|20210329|11:58:09|S|20|258.540000||
B|CPHI|20210329|11:58:09|S|100|1.110000||
B|UDOW|20210329|11:58:09|S|70|128.520000||
B|LMT|20210329|11:58:10|S|100|373.160000||
B|AYX|20210329|11:58:11|S|2|79.230000||
B|BE|20210329|11:58:11|S|1|23.990000||
B|HOFV|20210329|11:58:11|S|100|6.030000||
B|NCTY|20210329|11:58:11|S|10|37.970000||
B|VIPS|20210329|11:58:11|S|900|29.100000||
B|ACIC|20210329|11:58:12|S|200|10.120000||
B|BIDU|20210329|11:58:12|S|1|201.740000||
B|MOGO|20210329|11:58:12|S|100|8.970000||
B|DISCA|20210329|11:58:13|S|100|41.880000||
B|IQ|20210329|11:58:13|S|600|16.940000||
B|STIC|20210329|11:58:13|S|200|10.690000||
B|STPK|20210329|11:58:13|S|100|25.830000||
B|Z|20210329|11:58:13|S|100|122.145000||
B|DHR|20210329|11:58:15|S|1|226.370000||
B|PRDO|20210329|11:58:15|S|100|11.840000||
B|SVXY|20210329|11:58:16|S|199|45.790000||
B|SVXY|20210329|11:58:16|S|300|45.790000||
B|TSM|20210329|11:58:17|S|1|113.630000||
B|Z|20210329|11:58:17|S|100|122.070000||
B|GOOG|20210329|11:58:19|S|1|2041.620000||
B|WYNN|20210329|11:58:21|S|500|124.100000||
B|BA|20210329|11:58:22|S|100|251.420000||
B|AMPG|20210329|11:58:23|S|1|10.480000||
B|CVX|20210329|11:58:23|S|100|106.830000||
B|ASML|20210329|11:58:25|S|5|613.040000||
B|DISCA|20210329|11:58:25|S|700|41.820000||
B|BA|20210329|11:58:26|S|100|251.550000||
B|FCEL|20210329|11:58:26|S|63|12.630000||
B|FCEL|20210329|11:58:26|S|100|12.630000||
B|VST|20210329|11:58:26|S|800|17.490000||
B|HAAC|20210329|11:58:27|S|50|10.240000||
B|SPCE|20210329|11:58:27|S|36|29.620000||
B|VIPS|20210329|11:58:27|S|100|29.040000||
B|ZM|20210329|11:58:27|S|5|310.950000||
B|ZYME|20210329|11:58:27|S|100|30.450000||
B|ZYME|20210329|11:58:27|S|100|30.450000||
B|ZYME|20210329|11:58:27|S|100|30.450000||
B|CELP|20210329|11:58:28|S|300|2.440000||
B|DKNG|20210329|11:58:28|S|100|60.790000||
B|AMZN|20210329|11:58:29|S|4|3073.200000||
B|VIAC|20210329|11:58:29|S|550|45.650000||
B|AXDX|20210329|11:58:31|S|100|8.210000||
B|CCIV|20210329|11:58:31|S|300|21.820000||
B|CCIV|20210329|11:58:31|S|600|21.820000||
B|PYPL|20210329|11:58:31|S|15|236.890000||
B|BA|20210329|11:58:32|S|100|251.670000||
B|JNJ|20210329|11:58:32|S|1|166.470000||
B|BA|20210329|11:58:33|S|100|251.720000||
B|GME|20210329|11:58:33|S|10|180.950000||
B|QFIN|20210329|11:58:33|S|500|22.900000||
B|TGS|20210329|11:58:33|S|23|4.720000||
B|HOFV|20210329|11:58:34|S|1000|6.050000||
B|RTX|20210329|11:58:34|S|100|78.290000||
B|INTC|20210329|11:58:35|S|8|64.370000||
B|TSLA|20210329|11:58:35|S|225|608.210000||
B|NVDA|20210329|11:58:36|S|30|514.670000||
B|SEAC|20210329|11:58:36|S|2500|1.500000||
B|SEAC|20210329|11:58:37|S|2500|1.500000||
B|UPC|20210329|11:58:37|S|100|7.230000||
B|PNTM|20210329|11:58:38|S|100|9.730000||
B|AMZN|20210329|11:58:39|S|1|3072.380000||
B|BIDU|20210329|11:58:39|S|5|201.440000||
B|V|20210329|11:58:39|S|1|213.250000||
B|Z|20210329|11:58:39|S|100|122.080000||
B|TSM|20210329|11:58:40|S|1|113.580000||
B|Z|20210329|11:58:40|S|100|121.970000||
B|HMHC|20210329|11:58:41|S|100|7.005000||
B|GOEV|20210329|11:58:42|S|400|12.020000||
B|GOEV|20210329|11:58:42|S|1100|12.020000||
B|HGEN|20210329|11:58:42|S|200|26.390000||
B|NVDA|20210329|11:58:42|S|200|514.460000||
B|TDG|20210329|11:58:44|S|798|582.910000||
B|TWLO|20210329|11:58:44|S|15|308.450000||
B|VRPX|20210329|11:58:44|S|200|5.350000||
B|PBW|20210329|11:58:45|S|50|89.860000||
B|TME|20210329|11:58:45|S|100|19.925000||
B|LRCX|20210329|11:58:47|S|10|566.270000||
B|AMWL|20210329|11:58:48|S|100|16.840000||
B|BA|20210329|11:58:48|S|6|252.030000||
B|JKS|20210329|11:58:48|S|400|40.070000||
B|ATVI|20210329|11:58:49|S|15|94.400000||
B|SOXL|20210329|11:58:49|S|100|35.675000||
B|CYAN|20210329|11:58:50|S|50|4.200000||
B|CSIQ|20210329|11:58:51|S|50|45.270000||
B|SNDL|20210329|11:58:51|S|20|1.135000||
B|ZTS|20210329|11:58:51|S|17|157.520000||
B|SPY|20210329|11:58:52|S|10|394.710000||
B|U|20210329|11:58:52|S|8|92.200000||
B|BLOK|20210329|11:58:53|S|20|52.800000||
B|TMUS|20210329|11:58:53|S|13|124.160000||
B|ATOS|20210329|11:58:54|S|1700|1.985000||
B|TSLA|20210329|11:58:54|S|20|608.340000||
B|MOGO|20210329|11:58:55|S|200|8.940000||
B|AMZN|20210329|11:58:56|S|2|3071.370000||
B|PLAY|20210329|11:58:56|S|10|47.030000||
B|UPST|20210329|11:58:56|S|300|148.590000||
B|SQ|20210329|11:58:57|S|10|205.020000||
B|BIDU|20210329|11:58:58|S|100|200.930000||
B|IQ|20210329|11:58:58|S|37|16.830000||
B|ABNB|20210329|11:58:59|S|1000|180.430000||
B|TRUP|20210329|11:58:59|S|200|74.430000||
B|VIAC|20210329|11:58:59|S|30|45.490000||
B|WSM|20210329|11:58:59|S|60|183.020000||
B|BA|20210329|11:59:00|S|2000|251.740000||
B|BA|20210329|11:59:00|S|2000|251.780000||
B|DKNG|20210329|11:59:00|S|33|60.740000||
B|MP|20210329|11:59:01|S|10|33.890000||
B|KMX|20210329|11:59:02|S|1|134.100000||
B|RCON|20210329|11:59:03|S|100|8.420000||
B|VIAC|20210329|11:59:03|S|50|45.470000||
B|ZM|20210329|11:59:03|S|100|310.880000||
B|FTCH|20210329|11:59:04|S|2|48.770000||
B|NIU|20210329|11:59:04|S|1|32.880000||
B|SKLZ|20210329|11:59:04|S|15|18.310000||
B|UVXY|20210329|11:59:05|S|100|6.155000||
B|UNFI|20210329|11:59:06|S|10|32.920000||
B|TSLA|20210329|11:59:07|S|25|608.150000||
B|TSLA|20210329|11:59:07|S|100|608.120000||
B|TSLA|20210329|11:59:07|S|100|608.400000||
B|GME|20210329|11:59:08|S|100|180.620000||
B|NSC|20210329|11:59:08|S|1|270.110000||
B|CNP|20210329|11:59:09|S|500|22.610000||
B|TSLA|20210329|11:59:09|S|5|607.850000||
B|HGEN|20210329|11:59:10|S|50|26.280000||
B|PLTR|20210329|11:59:10|S|30|21.830000||
B|QQQ|20210329|11:59:10|S|70|314.550000||
B|HRTX|20210329|11:59:12|S|100|15.240000||
B|VFF|20210329|11:59:12|S|100|12.950000||
B|WOOF|20210329|11:59:12|S|100|22.560000||
B|BIDU|20210329|11:59:13|S|100|200.310000||
B|Z|20210329|11:59:13|S|100|121.970000||
B|CPHI|20210329|11:59:14|S|600|1.120000||
B|FTCH|20210329|11:59:14|S|10|48.720000||
B|TME|20210329|11:59:14|S|230|19.970000||
B|GRVY|20210329|11:59:15|S|6|116.180000||
B|TSLA|20210329|11:59:15|S|20|607.800000||
B|AMZN|20210329|11:59:16|S|5|3070.480000||
B|ZTO|20210329|11:59:16|S|100|28.180000||
B|CLDX|20210329|11:59:17|S|500|15.650000||
B|RCON|20210329|11:59:17|S|105|8.410000||
B|AAL|20210329|11:59:18|S|9|22.640000||
B|MMM|20210329|11:59:19|S|1|195.330000||
B|ZM|20210329|11:59:19|S|1|310.780000||
B|CSIQ|20210329|11:59:20|S|1|45.200000||
B|HOFV|20210329|11:59:21|S|900|6.020000||
B|RCON|20210329|11:59:21|S|100|8.390000||
B|RCON|20210329|11:59:21|S|300|8.380000||
B|KEY|20210329|11:59:22|S|300|19.525000||
B|GSX|20210329|11:59:23|S|100|35.680000||
B|SPWR|20210329|11:59:23|S|12|30.200000||
B|TSLA|20210329|11:59:23|S|11|607.550000||
B|BIDU|20210329|11:59:24|S|11|200.150000||
B|COWN|20210329|11:59:24|S|100|33.640000||
B|DAC|20210329|11:59:24|S|50|53.730000||
B|HGEN|20210329|11:59:24|S|60|25.960000||
B|HZON|20210329|11:59:24|S|100|10.190000||
B|MRNA|20210329|11:59:24|S|2|123.840000||
B|SOXS|20210329|11:59:24|S|200|10.570000||
B|BLDP|20210329|11:59:25|S|200|21.590000||
B|SDGR|20210329|11:59:25|S|17|71.850000||
B|VIAC|20210329|11:59:25|S|50|45.380000||
B|ZTO|20210329|11:59:25|S|100|28.180000||
B|HUYA|20210329|11:59:26|S|100|19.800000||
B|ZM|20210329|11:59:26|S|78|310.605000||
B|HGEN|20210329|11:59:27|S|100|26.030000||
B|HGEN|20210329|11:59:27|S|186|25.920000||
B|VFF|20210329|11:59:27|S|100|12.930000||
B|Z|20210329|11:59:27|S|100|121.655000||
B|CRWD|20210329|11:59:28|S|8|172.380000||
B|LTHM|20210329|11:59:28|S|5|16.640000||
B|Z|20210329|11:59:28|S|100|121.735000||
B|Z|20210329|11:59:28|S|200|121.780000||
B|RCON|20210329|11:59:29|S|20|8.350000||
B|Z|20210329|11:59:30|S|100|121.690000||
B|GSX|20210329|11:59:31|S|100|35.840000||
B|IHG|20210329|11:59:31|S|20|68.230000||
B|JD|20210329|11:59:31|S|2000|81.170000||
B|TME|20210329|11:59:31|S|31|20.010000||
B|PLTR|20210329|11:59:32|S|100|21.820000||
B|PLTR|20210329|11:59:32|S|100|21.820000||
B|Z|20210329|11:59:32|S|100|121.690000||
B|HOFV|20210329|11:59:34|S|300|6.030000||
B|Z|20210329|11:59:34|S|100|121.695000||
B|AMPG|20210329|11:59:35|S|13|10.540000||
B|BIG|20210329|11:59:35|S|15|67.270000||
B|HZON|20210329|11:59:35|S|100|10.190000||
B|HZON|20210329|11:59:35|S|300|10.190000||
B|BILI|20210329|11:59:36|S|3|98.750000||
B|QFIN|20210329|11:59:36|S|100|22.700000||
B|GOOGL|20210329|11:59:39|S|2|2030.045000||
B|IRDM|20210329|11:59:39|S|2|37.910000||
B|HOFV|20210329|11:59:41|S|300|6.030000||
B|MCD|20210329|11:59:42|S|1|226.210000||
B|VFF|20210329|11:59:42|S|100|12.930000||
B|VIAC|20210329|11:59:43|S|50|45.390100||
B|EYES|20210329|11:59:44|S|400|8.660000||
B|EYES|20210329|11:59:44|S|900|8.670000||
B|GSX|20210329|11:59:44|S|200|35.950000||
B|IDEX|20210329|11:59:44|S|100|2.780000||
B|IDEX|20210329|11:59:44|S|100|2.780000||
B|NVDA|20210329|11:59:44|S|2|514.080000||
B|SNDL|20210329|11:59:44|S|5000|1.135000||
B|CVNA|20210329|11:59:45|S|500|247.270000||
B|TME|20210329|11:59:45|S|200|20.010000||
B|BA|20210329|11:59:46|S|15|252.090000||
B|RCON|20210329|11:59:46|S|155|8.380000||
B|SEAC|20210329|11:59:46|S|500|1.500000||
B|TME|20210329|11:59:46|S|100|20.010000||
B|TME|20210329|11:59:46|S|300|20.010000||
B|HMHC|20210329|11:59:47|S|900|6.960000||
B|GSMG|20210329|11:59:48|S|3|4.690000||
B|NOVA|20210329|11:59:48|S|800|33.470000||
B|NOVA|20210329|11:59:48|S|1600|33.480000||
B|VTI|20210329|11:59:48|S|13|205.190000||
B|Z|20210329|11:59:48|S|100|121.630000||
B|HGEN|20210329|11:59:50|S|70|25.910000||
B|BIDU|20210329|11:59:51|S|1|200.350000||
B|MO|20210329|11:59:51|S|1|51.930000||
B|TME|20210329|11:59:51|S|100|20.030000||
B|BLI|20210329|11:59:52|S|5|43.940000||
B|ENPH|20210329|11:59:52|S|6|144.260000||
B|Z|20210329|11:59:52|S|200|121.640000||
B|BILI|20210329|11:59:53|S|50|98.680000||
B|GP|20210329|11:59:53|S|100|18.580000||
B|GSX|20210329|11:59:53|S|600|35.880000||
B|HGEN|20210329|11:59:53|S|299|25.950000||
B|HRTX|20210329|11:59:54|S|100|15.230000||
B|VIAC|20210329|11:59:54|S|13|45.460000||
B|MRNA|20210329|11:59:55|S|24|123.800000||
B|TSLA|20210329|11:59:55|S|10|608.470000||
B|AMZN|20210329|11:59:56|S|3|3071.930000||
B|GSX|20210329|11:59:57|S|10|35.870000||
B|GSX|20210329|11:59:58|S|334|35.920000||
B|VIPS|20210329|11:59:58|S|100|29.120000||
B|NVDA|20210329|11:59:59|S|6|514.090000||
B|SNOW|20210329|11:59:59|S|30|224.440000||
B|BAR|20210329|12:00:00|S|1|17.010000||
B|CCIV|20210329|12:00:00|S|3|21.840000||
B|MARA|20210329|12:00:00|S|60|38.560000||
B|PTON|20210329|12:00:00|S|250|105.870000||
B|ZION|20210329|12:00:00|E|100|53.857500||
B|ZTS|20210329|12:00:00|E|100|157.641000||
B|ACVA|20210329|12:00:01|S|61|33.280000||
B|MOVE|20210329|12:00:01|S|359|5.720000||
B|ZH|20210329|12:00:01|S|20|7.980000||
B|AAL|20210329|12:00:02|S|500|22.655000||
B|HGEN|20210329|12:00:02|S|100|26.060000||
B|SALM|20210329|12:00:02|S|100|2.950000||
B|ZTS|20210329|12:00:02|S|200|157.700000||
B|GME|20210329|12:00:03|S|300|180.470000||
B|HOFV|20210329|12:00:03|S|500|6.070000||
B|Z|20210329|12:00:04|S|100|121.630000||
B|TER|20210329|12:00:05|S|20|113.730000||
B|BABA|20210329|12:00:06|S|17|229.800000||
B|Z|20210329|12:00:06|S|100|121.670000||
B|CNBS|20210329|12:00:07|S|22|28.110000||
B|FB|20210329|12:00:09|S|4|287.980000||
B|TLMD|20210329|12:00:09|S|900|6.490000||
B|TSLA|20210329|12:00:09|S|5|608.120000||
B|Z|20210329|12:00:09|S|100|121.555000||
B|BA|20210329|12:00:10|S|100|251.880000||
B|SNOW|20210329|12:00:11|S|5|224.100000||
B|AMAT|20210329|12:00:12|S|77|125.720000||
B|BEEM|20210329|12:00:12|S|30|35.290000||
B|BIDU|20210329|12:00:12|S|50|200.220000||
B|SOXL|20210329|12:00:12|S|10|35.560000||
B|TQQQ|20210329|12:00:12|S|25|87.410000||
B|AWK|20210329|12:00:13|S|7|147.760000||
B|NOVA|20210329|12:00:13|S|100|33.470000||
B|NOVA|20210329|12:00:13|S|300|33.480000||
B|Z|20210329|12:00:13|S|100|121.540000||
B|ARKK|20210329|12:00:14|S|100|110.730000||
B|NXST|20210329|12:00:14|S|178|139.970000||
B|RBLX|20210329|12:00:14|S|7|67.980000||
B|BLK|20210329|12:00:15|S|1|755.730000||
B|JPM|20210329|12:00:15|S|6|152.970000||
B|SEAC|20210329|12:00:15|S|200|1.510000||
B|UNH|20210329|12:00:15|S|3|377.660000||
B|V|20210329|12:00:15|S|4|212.990000||
B|WEBL|20210329|12:00:16|S|100|62.070000||
B|CELH|20210329|12:00:17|S|600|44.150000||
B|LLY|20210329|12:00:17|S|2|186.670000||
B|ZH|20210329|12:00:17|S|400|7.970000||
B|NNDM|20210329|12:00:18|S|30|8.490000||
B|DLPN|20210329|12:00:19|S|30|16.420000||
B|IQ|20210329|12:00:19|S|100|16.870000||
B|SPFR|20210329|12:00:20|S|10|10.470000||
B|C|20210329|12:00:21|S|105|71.380000||
B|JKS|20210329|12:00:22|S|5|39.970000||
B|PSEC|20210329|12:00:22|S|100|7.680000||
B|RCON|20210329|12:00:22|S|30|8.370000||
B|ASAN|20210329|12:00:23|S|3|26.490000||
B|WKHS|20210329|12:00:23|S|100|12.915000||
B|F|20210329|12:00:24|S|800|12.180000||
B|TSLA|20210329|12:00:24|S|2|607.970000||
B|F|20210329|12:00:25|S|4000|12.175000||
B|NVAX|20210329|12:00:26|S|20|171.850000||
B|YQ|20210329|12:00:26|S|100|6.560000||
B|YQ|20210329|12:00:26|S|200|6.560000||
B|AWH|20210329|12:00:27|S|800|6.990000||
B|DAC|20210329|12:00:27|S|10|53.930000||
B|PLTR|20210329|12:00:28|S|55|21.865000||
B|GBR|20210329|12:00:29|S|60|4.600000||
B|MRNA|20210329|12:00:29|S|1|124.340000||
B|NNDM|20210329|12:00:29|S|90|8.500000||
B|GSX|20210329|12:00:30|S|100|35.590000||
B|MDB|20210329|12:00:30|S|86|259.340000||
B|TSLA|20210329|12:00:30|S|21|608.560000||
B|WKHS|20210329|12:00:30|S|600|13.000000||
B|QQQ|20210329|12:00:31|S|1|314.570000||
B|ZNGA|20210329|12:00:31|S|200|10.035000||
B|AMZN|20210329|12:00:32|S|8|3072.480000||
B|VIAC|20210329|12:00:32|S|726|45.320000||
B|ZM|20210329|12:00:32|S|1|310.850000||
B|NFLX|20210329|12:00:34|S|1|510.350000||
B|VIAC|20210329|12:00:34|S|78|45.300000||
B|MCD|20210329|12:00:36|S|5|226.230000||
B|ASX|20210329|12:00:37|S|700|7.565000||
B|FTCH|20210329|12:00:37|S|100|48.510000||
B|PHK|20210329|12:00:37|S|39|6.690000||
B|BILI|20210329|12:00:39|S|44|98.710000||
B|TME|20210329|12:00:41|S|75|20.060000||
B|GBR|20210329|12:00:42|S|1000|4.790000||
B|ROKU|20210329|12:00:42|S|50|298.200000||
B|BA|20210329|12:00:43|S|100|252.200000||
B|DOCU|20210329|12:00:43|S|2|196.430000||
B|YQ|20210329|12:00:44|S|400|6.560000||
B|FB|20210329|12:00:45|S|5|287.980000||
B|SQ|20210329|12:00:46|S|5|204.440000||
B|VIPS|20210329|12:00:47|S|100|29.100000||
B|EEIQ|20210329|12:00:48|S|233|21.230000||
B|TME|20210329|12:00:49|S|10|20.010000||
B|TSLA|20210329|12:00:50|S|50|608.450000||
B|FB|20210329|12:00:51|S|10|288.000000||
B|TSLA|20210329|12:00:53|S|30|608.440000||
B|TME|20210329|12:00:54|S|220|20.010000||
B|TSLA|20210329|12:00:54|S|11|608.600000||
B|FRSX|20210329|12:00:55|S|20|5.740000||
B|SKLZ|20210329|12:00:55|S|20|18.280000||
B|VIAC|20210329|12:00:57|S|100|45.340100||
B|MRNA|20210329|12:00:58|S|5|124.680000||
B|NVAX|20210329|12:00:58|S|10|173.740000||
B|SPY|20210329|12:00:58|S|30|394.690000||
B|GME|20210329|12:00:59|S|3|180.870000||
B|MRNA|20210329|12:00:59|S|33|124.520000||
B|VXZ|20210329|12:00:59|S|3|30.500000||
B|NVDA|20210329|12:01:00|S|9|514.260000||
B|TME|20210329|12:01:00|S|7|20.020000||
B|ZNGA|20210329|12:01:00|S|300|10.025000||
B|FVRR|20210329|12:01:01|S|150|194.330000||
B|VZIO|20210329|12:01:01|S|25|21.680000||
B|Z|20210329|12:01:01|S|100|121.740000||
B|NGA|20210329|12:01:02|S|50|17.050000||
B|SE|20210329|12:01:02|S|3|201.600000||
B|TSLA|20210329|12:01:02|S|46|608.340000||
B|BIDU|20210329|12:01:03|S|75|199.680000||
B|SPCE|20210329|12:01:03|S|100|29.480000||
B|AMZN|20210329|12:01:04|S|3|3070.840000||
B|NFLX|20210329|12:01:04|S|1|509.960000||
B|UAL|20210329|12:01:04|S|70|55.970000||
B|BIDU|20210329|12:01:05|S|1|199.750000||
B|NCNO|20210329|12:01:05|S|10|62.240000||
B|OPGN|20210329|12:01:05|S|100|2.710000||
B|OPGN|20210329|12:01:05|S|200|2.710000||
B|OPGN|20210329|12:01:05|S|500|2.710000||
B|ZTO|20210329|12:01:05|S|200|28.260000||
B|BILI|20210329|12:01:06|S|58|98.770000||
B|HGEN|20210329|12:01:06|S|189|26.140000||
B|NNDM|20210329|12:01:06|S|100|8.490000||
B|GTH|20210329|12:01:07|S|100|19.300000||
B|SON|20210329|12:01:07|S|50|64.100000||
B|CMCM|20210329|12:01:08|S|200|2.120000||
B|NEXT|20210329|12:01:08|S|380|2.540000||
B|WKHS|20210329|12:01:08|S|85|13.030000||
B|CCL|20210329|12:01:09|S|100|25.560000||
B|NVAX|20210329|12:01:10|S|200|172.570000||
B|TME|20210329|12:01:10|S|500|20.010000||
B|AWAY|20210329|12:01:12|S|20|30.560000||
B|HOFV|20210329|12:01:13|S|100|6.010000||
B|ALTU|20210329|12:01:14|S|100|10.080000||
B|YQ|20210329|12:01:14|S|100|6.560000||
B|KYMR|20210329|12:01:15|S|10|35.640000||
B|BILI|20210329|12:01:16|S|200|98.780000||
B|HGEN|20210329|12:01:16|S|400|25.830000||
B|VUZI|20210329|12:01:16|S|80|21.110000||
B|CLLS|20210329|12:01:17|S|400|18.930000||
B|GATO|20210329|12:01:17|S|100|10.630000||
B|HGEN|20210329|12:01:17|S|347|25.780000||
B|HMHC|20210329|12:01:18|S|100|6.930000||
B|X|20210329|12:01:18|S|150|24.270000||
B|BGNE|20210329|12:01:20|S|15|324.780000||
B|BIDU|20210329|12:01:21|S|20|199.660000||
B|ZM|20210329|12:01:21|S|1|310.650000||
B|ABNB|20210329|12:01:22|S|40|180.750000||
B|RLX|20210329|12:01:22|S|50|10.510000||
B|SLB|20210329|12:01:22|S|21|28.090000||
B|TSLA|20210329|12:01:22|S|8|608.630000||
B|ZH|20210329|12:01:23|S|100|7.970000||
B|MOGO|20210329|12:01:24|S|100|9.050000||
B|MOGO|20210329|12:01:24|S|800|9.060000||
B|XLU|20210329|12:01:24|S|100|63.975000||
B|SQ|20210329|12:01:25|S|3|204.460000||
B|WAFU|20210329|12:01:25|S|74|9.950000||
B|BA|20210329|12:01:26|S|100|251.990000||
B|GSX|20210329|12:01:26|S|40|35.300000||
B|BILI|20210329|12:01:27|S|150|98.900000||
B|MRK|20210329|12:01:28|S|600|78.020000||
B|NIO|20210329|12:01:28|S|35|35.200000||
B|RCON|20210329|12:01:28|S|100|8.410000||
B|ROOT|20210329|12:01:28|S|100|13.680000||
B|VIPS|20210329|12:01:28|S|100|29.080000||
B|VIPS|20210329|12:01:28|S|100|29.120000||
B|GBR|20210329|12:01:29|S|635|4.780000||
B|SEAC|20210329|12:01:29|S|500|1.515000||
B|DESP|20210329|12:01:30|S|15|13.200000||
B|NOVA|20210329|12:01:30|S|600|33.580000||
B|LRCX|20210329|12:01:31|S|10|564.840000||
B|NNOX|20210329|12:01:32|S|4|39.170000||
B|NOVA|20210329|12:01:32|S|86|33.620000||
B|PACB|20210329|12:01:32|S|140|28.950000||
B|RTX|20210329|12:01:34|S|775|78.280000||
B|GRMN|20210329|12:01:35|S|1|130.080000||
B|ATNX|20210329|12:01:36|S|100|4.320000||
B|DOCN|20210329|12:01:37|S|5|40.970000||
B|WHR|20210329|12:01:37|S|1|220.610000||
B|VUZI|20210329|12:01:38|S|38|21.140000||
B|HD|20210329|12:01:40|S|1|300.820000||
B|TME|20210329|12:01:42|S|1|19.965000||
B|IQ|20210329|12:01:43|S|212|16.830000||
B|AMZA|20210329|12:01:44|S|1|23.650000||
B|GBR|20210329|12:01:44|S|210|4.780000||
B|GURU|20210329|12:01:44|S|1|45.580000||
B|OEUR|20210329|12:01:44|S|1|25.580000||
B|ROOT|20210329|12:01:44|S|300|13.650000||
B|NARI|20210329|12:01:45|S|100|100.940000||
B|MXC|20210329|12:01:47|S|400|8.460000||
B|VIAC|20210329|12:01:47|S|150|45.170100||
B|VIAC|20210329|12:01:47|S|780|45.190000||
B|EEMS|20210329|12:01:48|S|1|56.670000||
B|PLTR|20210329|12:01:48|S|214|21.850000||
B|BA|20210329|12:01:49|S|100|251.940000||
B|BABA|20210329|12:01:49|S|33|229.950000||
B|IQ|20210329|12:01:50|S|246|16.830000||
B|OPGN|20210329|12:01:50|S|6|2.710000||
B|SQ|20210329|12:01:50|S|1|204.480000||
B|CPNG|20210329|12:01:51|S|42|46.120000||
B|DLPN|20210329|12:01:51|S|300|16.390000||
B|ISEE|20210329|12:01:51|S|500|5.820000||
B|ISEE|20210329|12:01:51|S|1200|5.810000||
B|TME|20210329|12:01:51|S|1|19.895000||
B|HGEN|20210329|12:01:52|S|750|25.900000||
B|MS|20210329|12:01:52|S|26|77.255000||
B|PLTR|20210329|12:01:53|S|1|21.830000||
B|X|20210329|12:01:55|S|233|24.320000||
B|BA|20210329|12:01:56|S|6|251.920000||
B|HGEN|20210329|12:01:57|S|50|25.920000||
B|YY|20210329|12:01:58|S|70|95.310000||
B|SNOW|20210329|12:02:00|S|15|223.830000||
B|ZNGA|20210329|12:02:00|S|200|10.025000||
B|TME|20210329|12:02:01|S|100|19.895000||
B|WKHS|20210329|12:02:01|S|10|13.170000||
B|CTXR|20210329|12:02:02|S|600|1.825000||
B|RCON|20210329|12:02:02|S|700|8.410000||
B|ARCT|20210329|12:02:03|S|20|39.830000||
B|HMHC|20210329|12:02:03|S|500|6.950000||
B|IVZ|20210329|12:02:04|S|100|24.270000||
B|NFLX|20210329|12:02:04|S|6|510.360000||
B|TQQQ|20210329|12:02:04|S|100|87.520000||
B|ENPH|20210329|12:02:05|S|100|144.610000||
B|ROKU|20210329|12:02:05|S|50|298.520000||
B|EXK|20210329|12:02:06|S|100|4.810000||
B|EXK|20210329|12:02:06|S|150|4.810000||
B|AMZN|20210329|12:02:07|S|3|3071.780000||
B|BIDU|20210329|12:02:07|S|20|199.470000||
B|AWR|20210329|12:02:08|S|2|76.170000||
B|SQ|20210329|12:02:09|S|4|204.650000||
B|TME|20210329|12:02:10|S|100|19.830000||
B|WKHS|20210329|12:02:12|S|113|13.230000||
B|KBR|20210329|12:02:13|S|19|37.340000||
B|BA|20210329|12:02:14|S|100|251.830000||
B|HGEN|20210329|12:02:14|S|1300|26.000000||
B|SEAC|20210329|12:02:14|S|1900|1.485000||
B|BRK/B|20210329|12:02:16|S|2|258.200000||
B|GSX|20210329|12:02:16|S|11|35.280000||
B|HGEN|20210329|12:02:16|S|400|26.000000||
B|QS|20210329|12:02:16|S|97|43.280000||
B|CVNA|20210329|12:02:17|S|100|246.810000||
B|CVNA|20210329|12:02:17|S|200|246.850000||
B|HOFV|20210329|12:02:19|S|100|5.980000||
B|Z|20210329|12:02:19|S|31|122.300000||
B|Z|20210329|12:02:19|S|82|122.200000||
B|EEIQ|20210329|12:02:20|S|25|21.220000||
B|ZH|20210329|12:02:20|S|100|7.950000||
B|ZH|20210329|12:02:20|S|100|7.960000||
B|ZH|20210329|12:02:20|S|300|7.965000||
B|CURI|20210329|12:02:21|S|90|13.310000||
B|FTNT|20210329|12:02:21|S|10|186.030000||
B|BA|20210329|12:02:22|S|100|251.900000||
B|PRLD|20210329|12:02:22|S|5|41.000000||
B|BFRA|20210329|12:02:23|S|100|5.390000||
B|GEVO|20210329|12:02:23|S|100|8.280000||
B|SNOW|20210329|12:02:24|S|30|223.850000||
B|TWTR|20210329|12:02:24|S|400|62.830000||
B|ROKU|20210329|12:02:25|S|5|298.530000||
B|BIDU|20210329|12:02:26|S|125|198.740000||
B|TSLA|20210329|12:02:28|S|1|608.350000||
B|AMZN|20210329|12:02:29|S|4|3071.930000||
B|SEAC|20210329|12:02:29|S|1900|1.500000||
B|SHIP|20210329|12:02:30|S|100|1.025000||
B|TSLA|20210329|12:02:30|S|100|608.470000||
B|ZTO|20210329|12:02:31|S|100|28.270000||
B|ZTO|20210329|12:02:31|S|100|28.270000||
B|TQQQ|20210329|12:02:32|S|200|87.450000||
B|BA|20210329|12:02:34|S|30|251.760000||
B|GATO|20210329|12:02:34|S|100|10.710000||
B|MDU|20210329|12:02:35|S|2|31.490000||
B|BA|20210329|12:02:36|S|100|251.780000||
B|ZION|20210329|12:02:36|S|100|54.050000||
B|BA|20210329|12:02:37|S|100|251.770000||
B|WKEY|20210329|12:02:37|S|25|16.840000||
B|TWTR|20210329|12:02:40|S|500|62.850000||
B|UPC|20210329|12:02:40|S|300|7.120000||
B|EWEB|20210329|12:02:41|S|100|15.400000||
B|SNDL|20210329|12:02:41|S|7|1.135000||
B|AMZN|20210329|12:02:42|S|4|3071.280000||
B|BIDU|20210329|12:02:42|S|2|198.650000||
B|SPY|20210329|12:02:42|S|100|394.750000||
B|TAN|20210329|12:02:45|S|1|84.650000||
B|UPC|20210329|12:02:45|S|100|7.140000||
B|UPC|20210329|12:02:45|S|500|7.140000||
B|BIDU|20210329|12:02:46|S|30|198.700000||
B|BIDU|20210329|12:02:46|S|100|198.700000||
B|YI|20210329|12:02:46|S|100|13.230000||
B|GSX|20210329|12:02:47|S|30|35.140000||
B|TXN|20210329|12:02:47|S|5|185.890000||
B|RLX|20210329|12:02:48|S|45|10.560000||
B|ZTS|20210329|12:02:48|S|100|157.780000||
B|ZTS|20210329|12:02:48|S|100|157.820000||
B|WAFU|20210329|12:02:49|S|25|10.110000||
B|MCD|20210329|12:02:50|S|1|226.060000||
B|TSLA|20210329|12:02:50|S|200|608.150000||
B|UNP|20210329|12:02:50|S|1|222.080000||
B|WFC|20210329|12:02:50|S|100|38.370000||
B|RAIL|20210329|12:02:51|S|160|5.340000||
B|SPY|20210329|12:02:52|S|200|394.710000||
B|Z|20210329|12:02:52|S|60|122.370000||
B|ZTS|20210329|12:02:52|S|99|157.840000||
B|IEA|20210329|12:02:53|S|40|13.460000||
B|FC|20210329|12:02:54|S|200|27.640000||
B|GME|20210329|12:02:54|S|5|179.830000||
B|PLUG|20210329|12:02:54|S|10|31.610000||
B|CVNA|20210329|12:02:56|S|100|246.100000||
B|CVNA|20210329|12:02:56|S|200|246.110000||
B|ADP|20210329|12:02:58|S|20|191.830000||
B|HMHC|20210329|12:02:58|S|1000|6.950000||
B|CRWD|20210329|12:02:59|S|50|172.390000||
B|NVAX|20210329|12:02:59|S|5|173.130000||
B|BIDU|20210329|12:03:00|S|6|198.520000||
B|BIDU|20210329|12:03:00|S|50|198.520000||
B|DCRB|20210329|12:03:00|S|100|10.330000||
B|TME|20210329|12:03:02|S|700|19.720000||
B|TME|20210329|12:03:03|S|872|19.720000||
B|AP|20210329|12:03:04|S|2|6.790000||
B|DISCA|20210329|12:03:04|S|10|41.390000||
B|TSLA|20210329|12:03:05|S|100|607.480000||
B|TSLA|20210329|12:03:05|S|100|607.500000||
B|BIDU|20210329|12:03:07|S|45|198.870000||
B|HGEN|20210329|12:03:07|S|100|25.980000||
B|RLX|20210329|12:03:07|S|5|10.560000||
B|SEAC|20210329|12:03:07|S|1800|1.480000||
B|Z|20210329|12:03:07|S|100|122.220000||
B|LX|20210329|12:03:08|S|400|9.760000||
B|VIAC|20210329|12:03:09|S|50|45.430000||
B|SPWR|20210329|12:03:10|S|2|30.110000||
B|GBR|20210329|12:03:12|S|102|4.780000||
B|NXPI|20210329|12:03:12|S|1|194.400000||
B|ARKG|20210329|12:03:14|S|7|83.140000||
B|NIO|20210329|12:03:14|S|100|35.120000||
B|SBUX|20210329|12:03:14|S|1|108.690000||
B|BYND|20210329|12:03:15|S|10|126.920000||
B|DLPN|20210329|12:03:15|S|350|16.400000||
B|PSTX|20210329|12:03:15|S|200|9.260000||
B|BRK/B|20210329|12:03:16|S|849|257.920000||
B|DIAX|20210329|12:03:16|S|100|16.060000||
B|BIDU|20210329|12:03:17|S|100|198.900000||
B|BIDU|20210329|12:03:17|S|2000|198.900000||
B|HOFV|20210329|12:03:17|S|100|5.940000||
B|VIPS|20210329|12:03:17|S|40|29.020000||
B|FTNT|20210329|12:03:18|S|2|185.980000||
B|PLTR|20210329|12:03:18|S|10|21.900000||
B|BIDU|20210329|12:03:19|S|100|199.050000||
B|BIDU|20210329|12:03:19|S|100|199.060000||
B|TME|20210329|12:03:19|S|172|19.720000||
B|ARKK|20210329|12:03:20|S|4|110.910000||
B|BIDU|20210329|12:03:20|S|100|199.080000||
B|FRD|20210329|12:03:21|S|100|8.190000||
B|ADBE|20210329|12:03:22|S|15|467.740000||
B|BIDU|20210329|12:03:22|S|700|199.150000||
B|BIDU|20210329|12:03:23|S|100|199.170000||
B|MEIP|20210329|12:03:23|S|4100|3.330000||
B|SCPS|20210329|12:03:23|S|350|8.150000||
B|ARKW|20210329|12:03:24|S|11|139.250000||
B|BIDU|20210329|12:03:24|S|100|199.380000||
B|NXPI|20210329|12:03:24|S|1|194.350000||
B|BIDU|20210329|12:03:25|S|2000|199.350000||
B|OLO|20210329|12:03:25|S|10|29.070000||
B|TME|20210329|12:03:26|S|600|19.730000||
B|TMBR|20210329|12:03:27|S|300|1.980000||
B|WKHS|20210329|12:03:27|S|53|13.140000||
B|SCHV|20210329|12:03:28|S|600|65.350000||
B|SEAC|20210329|12:03:28|S|1900|1.540000||
B|AMZN|20210329|12:03:29|S|6|3072.010000||
B|CRWD|20210329|12:03:29|S|10|172.610000||
B|PEP|20210329|12:03:29|S|7|143.730000||
B|BRK/B|20210329|12:03:30|S|57|257.940000||
B|SQQQ|20210329|12:03:30|S|100|13.730000||
B|MNSO|20210329|12:03:33|S|300|23.670000||
B|MHLD|20210329|12:03:35|S|2000|3.250000||
B|KOSS|20210329|12:03:36|S|25|23.070000||
B|MVIS|20210329|12:03:36|S|100|12.380000||
B|MVIS|20210329|12:03:36|S|600|12.390000||
B|MVIS|20210329|12:03:36|S|700|12.390000||
B|FTCH|20210329|12:03:37|S|3|47.930000||
B|BIDU|20210329|12:03:38|S|100|199.530000||
B|BIDU|20210329|12:03:38|S|200|199.540000||
B|CDMO|20210329|12:03:38|S|100|16.560000||
B|EL|20210329|12:03:39|S|20|291.270000||
B|GLW|20210329|12:03:39|S|13|43.960000||
B|HMHC|20210329|12:03:39|S|250|7.000000||
B|TSLA|20210329|12:03:39|S|5|607.290000||
B|MOV|20210329|12:03:40|S|35|28.830000||
B|ZM|20210329|12:03:40|S|25|310.210000||
B|BIDU|20210329|12:03:41|S|1|199.560000||
B|HOFV|20210329|12:03:42|S|100|5.970000||
B|PLUG|20210329|12:03:42|S|5|31.620000||
B|YI|20210329|12:03:42|S|100|13.230000||
B|UPC|20210329|12:03:43|S|50|7.100000||
B|BIDU|20210329|12:03:44|S|100|199.570000||
B|Z|20210329|12:03:44|S|100|122.800000||
B|AI|20210329|12:03:45|S|10|63.320000||
B|GBR|20210329|12:03:46|S|100|4.800000||
B|PYPL|20210329|12:03:47|S|7|236.500000||
B|TSLA|20210329|12:03:47|S|4|606.960000||
B|HMHC|20210329|12:03:48|S|1000|6.980000||
B|KNSA|20210329|12:03:49|S|200|17.140000||
B|TWTR|20210329|12:03:49|S|300|62.940000||
B|TWTR|20210329|12:03:49|S|606|62.940000||
B|ABBV|20210329|12:03:51|S|1|106.590000||
B|BIDU|20210329|12:03:51|S|10|199.720000||
B|BIDU|20210329|12:03:54|S|5|199.970000||
B|TSLA|20210329|12:03:54|S|1600|606.790000||
B|TWTR|20210329|12:03:54|S|100|62.940000||
B|TWTR|20210329|12:03:54|S|168|62.940000||
B|HMHC|20210329|12:03:55|S|900|6.990000||
B|QD|20210329|12:03:56|S|900|1.920000||
B|ZS|20210329|12:03:56|S|100|165.878000||
B|ZS|20210329|12:03:56|S|100|166.046000||
B|BYND|20210329|12:03:58|S|1|126.880000||
B|AMZN|20210329|12:03:59|S|2|3071.780000||
B|GBR|20210329|12:03:59|S|100|4.810000||
B|ZM|20210329|12:03:59|S|10|309.870000||
B|SKLZ|20210329|12:04:00|S|90|18.200000||
B|UWMC|20210329|12:04:00|S|100|8.000000||
B|CPNG|20210329|12:04:01|S|40|46.000000||
B|SPCE|20210329|12:04:01|S|100|29.560000||
B|BA|20210329|12:04:02|S|100|251.460000||
B|TWTR|20210329|12:04:02|S|61|62.940000||
B|HGEN|20210329|12:04:03|S|200|25.800000||
B|NFLX|20210329|12:04:03|S|5|510.030000||
B|BA|20210329|12:04:04|S|5|251.420000||
B|BIDU|20210329|12:04:04|S|20|199.850000||
B|EVFM|20210329|12:04:05|S|100|1.760000||
B|VUZI|20210329|12:04:06|S|300|21.090000||
B|ZM|20210329|12:04:07|S|12|309.880000||
B|AMPG|20210329|12:04:08|S|20|10.560000||
B|BILI|20210329|12:04:08|S|10|98.940000||
B|FB|20210329|12:04:08|S|20|287.660000||
B|BIDU|20210329|12:04:09|S|25|199.580000||
B|NIO|20210329|12:04:09|S|1|35.080000||
B|ZNGA|20210329|12:04:09|S|201|10.025000||
B|ZNGA|20210329|12:04:09|S|287|10.025000||
B|CCCC|20210329|12:04:10|S|100|33.740000||
B|SEAC|20210329|12:04:10|S|1500|1.540000||
B|TSLA|20210329|12:04:11|S|20|606.720000||
B|BILI|20210329|12:04:12|S|3|98.940000||
B|DLPN|20210329|12:04:12|S|1200|16.200000||
B|IQ|20210329|12:04:13|S|25|16.730000||
B|SNDL|20210329|12:04:13|S|100|1.135000||
B|W|20210329|12:04:13|S|4|337.840000||
B|MELI|20210329|12:04:14|S|4|1377.350000||
B|NVDA|20210329|12:04:14|S|25|513.850000||
B|TPCO|20210329|12:04:15|S|100|17.680000||
B|WFC|20210329|12:04:15|S|100|38.305000||
B|HGEN|20210329|12:04:16|S|100|25.700000||
B|RCON|20210329|12:04:17|S|1200|8.400000||
B|TPCO|20210329|12:04:17|S|400|17.720000||
B|QS|20210329|12:04:18|S|1|43.160000||
B|HGEN|20210329|12:04:19|S|68|25.530000||
B|HGEN|20210329|12:04:19|S|81|25.580000||
B|HMHC|20210329|12:04:19|S|100|6.990000||
B|HOFV|20210329|12:04:19|S|1000|5.980000||
B|RKT|20210329|12:04:19|S|300|24.290000||
B|OSK|20210329|12:04:20|S|100|119.150000||
B|BA|20210329|12:04:21|S|10|251.290000||
B|UPST|20210329|12:04:21|S|5|148.410000||
B|REKR|20210329|12:04:22|S|11|18.480000||
B|SNAP|20210329|12:04:23|S|100|49.540000||
B|ZTS|20210329|12:04:23|S|100|157.990000||
B|BIDU|20210329|12:04:26|S|20|199.480000||
B|SMMF|20210329|12:04:26|S|100|26.480000||
B|SMMF|20210329|12:04:26|S|300|26.440000||
B|TSLA|20210329|12:04:26|S|28|606.120000||
B|EPAM|20210329|12:04:27|S|11|382.860000||
B|GRWG|20210329|12:04:28|S|5|42.870000||
B|NVAX|20210329|12:04:28|S|10|172.230000||
B|UPC|20210329|12:04:28|S|10|7.140000||
B|ZION|20210329|12:04:29|S|100|53.920000||
B|GSX|20210329|12:04:30|S|50|35.170000||
B|IBB|20210329|12:04:30|S|50|147.640000||
B|LABU|20210329|12:04:30|S|39|70.260000||
B|TAN|20210329|12:04:30|S|10|84.560000||
B|TSLA|20210329|12:04:30|S|11|606.310000||
B|TTD|20210329|12:04:30|S|2|622.900000||
B|UPC|20210329|12:04:32|S|10|7.130000||
B|DLPN|20210329|12:04:33|S|100|15.860000||
B|DRI|20210329|12:04:33|S|3|143.250000||
B|TSLA|20210329|12:04:33|S|28|605.530000||
B|BA|20210329|12:04:34|S|297|251.270000||
B|BRK/B|20210329|12:04:34|S|35|258.020000||
B|ASML|20210329|12:04:35|S|15|612.580000||
B|MLND|20210329|12:04:36|S|141|1.390000||
B|SPWR|20210329|12:04:36|S|528|30.210000||
B|HOFV|20210329|12:04:38|S|100|6.050000||
B|IPOE|20210329|12:04:38|S|300|16.650000||
B|WKEY|20210329|12:04:38|S|1|17.110000||
B|BGS|20210329|12:04:39|S|40|33.650000||
B|SPY|20210329|12:04:39|S|200|394.570000||
B|DISCA|20210329|12:04:40|S|200|41.300000||
B|LI|20210329|12:04:40|S|100|22.800000||
B|NIO|20210329|12:04:40|S|200|34.990000||
B|NIO|20210329|12:04:40|S|400|34.990000||
B|ZM|20210329|12:04:40|S|100|309.680000||
B|HOFV|20210329|12:04:41|S|100|6.115000||
B|MGNI|20210329|12:04:43|S|100|39.090000||
B|HGEN|20210329|12:04:45|S|15|25.450000||
B|HOFV|20210329|12:04:45|S|160|6.190000||
B|HOFV|20210329|12:04:45|S|1500|6.185000||
B|HOFV|20210329|12:04:46|S|1500|6.190000||
B|TROW|20210329|12:04:47|S|14|176.740000||
B|TME|20210329|12:04:48|S|50|19.690000||
B|HOFV|20210329|12:04:49|S|100|6.170000||
B|HZON|20210329|12:04:50|S|100|10.190000||
B|NIO|20210329|12:04:52|S|300|34.995000||
B|LI|20210329|12:04:53|S|200|22.820000||
B|SPY|20210329|12:04:53|S|200|394.560000||
B|HOFV|20210329|12:04:54|S|400|6.235000||
B|HOFV|20210329|12:04:54|S|400|6.240000||
B|MOTV|20210329|12:04:54|S|35|9.870000||
B|HOFV|20210329|12:04:55|S|300|6.230000||
B|HOFV|20210329|12:04:55|S|700|6.230000||
B|NVDA|20210329|12:04:55|S|6|513.810000||
B|GLOPpC|20210329|12:04:56|S|176|22.250000||
B|HOFV|20210329|12:04:56|S|1500|6.240000||
B|PERI|20210329|12:04:56|S|78|16.520000||
B|VSAT|20210329|12:04:56|S|21|47.940000||
B|NVAX|20210329|12:04:57|S|9|171.870000||
B|PLTR|20210329|12:04:57|S|20|21.880000||
B|NFLX|20210329|12:04:58|S|11|510.120000||
B|RIDE|20210329|12:04:58|S|5|11.140000||
B|WFC|20210329|12:04:58|S|5|38.300000||
B|TME|20210329|12:04:59|S|75|19.720000||
B|CELH|20210329|12:05:00|S|55|44.000000||
B|HOFV|20210329|12:05:00|S|100|6.240000||
B|GFL|20210329|12:05:01|S|100|34.150000||
B|NIO|20210329|12:05:02|S|100|34.980000||
B|VTI|20210329|12:05:02|S|4|205.060000||
B|XOM|20210329|12:05:02|S|400|57.230000||
B|BIDU|20210329|12:05:03|S|300|199.990000||
B|DIS|20210329|12:05:03|S|10|184.380000||
B|MARA|20210329|12:05:03|S|3|38.280000||
B|RPRX|20210329|12:05:03|S|10|42.630000||
B|TAN|20210329|12:05:03|S|10|84.470000||
B|WDAY|20210329|12:05:03|S|2|242.210000||
B|NVDA|20210329|12:05:04|S|6|513.470000||
B|TWTR|20210329|12:05:04|S|500|62.700000||
B|NIO|20210329|12:05:05|S|400|34.990000||
B|SQQQ|20210329|12:05:05|S|308|13.760000||
B|DESP|20210329|12:05:06|S|1|13.250000||
B|HGEN|20210329|12:05:06|S|900|25.430000||
B|SPCE|20210329|12:05:06|S|100|29.460000||
B|NVVE|20210329|12:05:07|S|50|10.780000||
B|HOFV|20210329|12:05:08|S|300|6.320000||
B|MGNI|20210329|12:05:09|S|50|38.900000||
B|SPWR|20210329|12:05:10|S|600|30.140000||
B|BA|20210329|12:05:13|S|100|251.130000||
B|DLPN|20210329|12:05:13|S|100|16.110000||
B|DLPN|20210329|12:05:14|S|75|16.050100||
B|LABU|20210329|12:05:15|S|1|69.970000||
B|TSLA|20210329|12:05:15|S|33|606.325000||
B|AAL|20210329|12:05:16|S|33|22.630000||
B|CAT|20210329|12:05:16|S|5|228.370000||
B|FVRR|20210329|12:05:18|S|5|193.070000||
B|RKT|20210329|12:05:18|S|40|24.250000||
B|BMA|20210329|12:05:20|S|77|13.730000||
B|SPY|20210329|12:05:21|S|100|394.520000||
B|TSLA|20210329|12:05:22|S|5|606.255000||
B|AMZN|20210329|12:05:23|S|1|3071.270000||
B|SPY|20210329|12:05:23|S|100|394.520000||
B|FB|20210329|12:05:24|S|200|287.840000||
B|ZNGA|20210329|12:05:24|S|100|10.025000||
B|HOFV|20210329|12:05:25|S|100|6.230000||
B|ZTS|20210329|12:05:25|S|100|158.050000||
B|FISV|20210329|12:05:26|S|20|120.120000||
B|TSLA|20210329|12:05:27|S|20|606.435000||
B|SHOP|20210329|12:05:28|S|5|1036.960000||
B|TAN|20210329|12:05:28|S|20|84.540000||
B|RWLK|20210329|12:05:29|S|400|2.300000||
B|TSLA|20210329|12:05:29|S|250|606.450000||
B|VIAC|20210329|12:05:29|S|233|45.490000||
B|GILT|20210329|12:05:30|S|100|10.710000||
B|MGNI|20210329|12:05:30|S|50|39.180000||
B|SE|20210329|12:05:30|S|50|201.310000||
B|HOFV|20210329|12:05:31|S|200|6.210000||
B|GILT|20210329|12:05:32|S|400|10.720000||
B|GILT|20210329|12:05:33|S|100|10.730000||
B|VIAC|20210329|12:05:33|S|300|45.500000||
B|LAZR|20210329|12:05:34|S|50|23.150000||
B|SPWR|20210329|12:05:34|S|600|30.210000||
B|VNE|20210329|12:05:34|S|1|23.200000||
B|CRWD|20210329|12:05:35|S|6|172.170000||
B|NETE|20210329|12:05:38|S|900|10.720000||
B|BRQS|20210329|12:05:39|S|100|1.365000||
B|CRWD|20210329|12:05:39|S|1|172.180000||
B|PLTR|20210329|12:05:40|S|10|21.870000||
B|TSLA|20210329|12:05:41|S|10|606.570000||
B|TSLA|20210329|12:05:41|S|100|606.470000||
B|BIDU|20210329|12:05:42|S|20|200.010000||
B|TSLA|20210329|12:05:42|S|300|606.610000||
B|SPCE|20210329|12:05:43|S|836|29.390000||
B|TSLA|20210329|12:05:43|S|50|606.650000||
B|SEAC|20210329|12:05:44|S|300|1.530000||
B|TAOP|20210329|12:05:44|S|100|9.620000||
B|SKLZ|20210329|12:05:45|S|3|18.120000||
B|LMPX|20210329|12:05:46|S|100|18.850000||
B|VRPX|20210329|12:05:46|S|5|5.570000||
B|TCBI|20210329|12:05:47|S|50|69.040000||
B|HGEN|20210329|12:05:48|S|400|25.375000||
B|HOFV|20210329|12:05:48|S|270|6.180000||
B|LULU|20210329|12:05:48|S|20|312.500000||
B|TSLA|20210329|12:05:49|S|4|606.040000||
B|USAU|20210329|12:05:49|S|25|9.960000||
B|SQ|20210329|12:05:51|S|1|204.240000||
B|ZM|20210329|12:05:51|S|2|309.180000||
B|MA|20210329|12:05:52|S|10|359.840000||
B|ROOT|20210329|12:05:52|S|100|13.650000||
B|WKHS|20210329|12:05:52|S|900|12.950000||
B|RPRX|20210329|12:05:53|S|1|42.640000||
B|BRK/B|20210329|12:05:54|S|500|257.900000||
B|TSLA|20210329|12:05:54|S|25|606.070000||
B|MGNI|20210329|12:05:55|S|100|39.190000||
B|MGNI|20210329|12:05:55|S|100|39.210000||
B|HGEN|20210329|12:05:56|S|600|25.430000||
B|VUZI|20210329|12:05:56|S|20|21.010000||
B|TSLA|20210329|12:05:58|S|100|605.760000||
B|ARDS|20210329|12:05:59|S|2|5.840000||
B|BIDU|20210329|12:05:59|S|500|200.110000||
B|RIOT|20210329|12:06:01|S|4|48.270000||
B|BIDU|20210329|12:06:02|S|100|199.920000||
B|DIA|20210329|12:06:02|S|100|330.130000||
B|AI|20210329|12:06:03|S|1|63.170000||
B|BLNK|20210329|12:06:03|S|25|34.030000||
B|NNDM|20210329|12:06:03|S|100|8.420000||
B|BABA|20210329|12:06:04|S|5|229.630000||
B|LGF/A|20210329|12:06:04|S|66|15.230000||
B|RMNI|20210329|12:06:04|S|200|8.040000||
B|SNDL|20210329|12:06:04|S|600|1.135000||
B|HOFV|20210329|12:06:05|S|300|6.190000||
B|SEAC|20210329|12:06:06|S|200|1.550000||
B|VIAC|20210329|12:06:06|S|7|45.310000||
B|WIX|20210329|12:06:06|S|5|265.690000||
B|HGEN|20210329|12:06:07|S|150|25.380000||
B|HOFV|20210329|12:06:07|S|296|6.210000||
B|MRNA|20210329|12:06:07|S|22|124.030000||
B|TSLA|20210329|12:06:07|S|10|605.760000||
B|AMZN|20210329|12:06:09|S|2|3069.810000||
B|WKHS|20210329|12:06:09|S|100|12.940000||
B|OCGN|20210329|12:06:10|S|200|6.730000||
B|HOFV|20210329|12:06:11|S|100|6.210000||
B|DNMR|20210329|12:06:12|S|300|37.150000||
B|KB|20210329|12:06:12|S|400|47.790000||
B|PTR|20210329|12:06:12|S|300|36.760000||
B|VEDL|20210329|12:06:12|S|100|12.570000||
B|CTB|20210329|12:06:13|S|100|55.700000||
B|HOFV|20210329|12:06:13|S|800|6.210000||
B|ZOM|20210329|12:06:13|E|100|1.615000||
B|ZOM|20210329|12:06:13|E|100|1.615000||
B|ZTS|20210329|12:06:13|S|100|157.990000||
B|PKX|20210329|12:06:14|S|1|71.550000||
B|SEAC|20210329|12:06:14|S|500|1.560000||
B|UBER|20210329|12:06:14|S|10|53.080000||
B|PLTR|20210329|12:06:16|S|10|21.780000||
B|SEAC|20210329|12:06:16|S|1000|1.560000||
B|SNDL|20210329|12:06:16|S|12000|1.135000||
B|VIAC|20210329|12:06:16|S|409|45.060000||
B|WIT|20210329|12:06:16|S|900|6.350000||
B|BIDU|20210329|12:06:17|S|4|199.800000||
B|ZKIN|20210329|12:06:17|S|200|10.710000||
B|WISH|20210329|12:06:18|S|580|15.620000||
B|ETSY|20210329|12:06:20|S|30|196.380000||
B|YPF|20210329|12:06:20|S|100|4.110000||
B|PENN|20210329|12:06:21|S|66|99.180000||
B|PLTR|20210329|12:06:21|S|1|21.780000||
B|VIAC|20210329|12:06:21|S|100|45.050000||
B|VXX|20210329|12:06:21|S|200|12.140000||
B|CAT|20210329|12:06:22|S|10|228.300000||
B|FTFT|20210329|12:06:24|S|19|6.020000||
B|GME|20210329|12:06:24|S|1|179.810000||
B|ZM|20210329|12:06:24|S|6|308.910000||
B|AMZN|20210329|12:06:25|S|4|3068.520000||
B|BRQS|20210329|12:06:25|S|100|1.365000||
B|CRWD|20210329|12:06:25|S|2|171.520000||
B|SKLZ|20210329|12:06:25|S|1|18.060000||
B|TSLA|20210329|12:06:25|S|17|605.160000||
B|ZUO|20210329|12:06:25|S|100|13.980000||
B|FXI|20210329|12:06:26|S|5|46.285000||
B|GLOB|20210329|12:06:26|S|13|194.140000||
B|TSLA|20210329|12:06:26|S|100|605.170000||
B|TSLA|20210329|12:06:26|S|189|605.120000||
B|AMT|20210329|12:06:27|S|5|239.510000||
B|EB|20210329|12:06:27|S|264|20.840000||
B|RC|20210329|12:06:27|S|100|13.440000||
B|Z|20210329|12:06:27|S|100|122.390000||
B|AMAT|20210329|12:06:30|S|50|125.290000||
B|HOFV|20210329|12:06:31|S|100|6.155000||
B|SEAC|20210329|12:06:32|S|207|1.555000||
B|SHOP|20210329|12:06:32|S|1|1033.150000||
B|SNOW|20210329|12:06:32|S|10|222.840000||
B|IAG|20210329|12:06:33|S|80|2.945000||
B|CELH|20210329|12:06:34|S|10|43.700000||
B|WKEY|20210329|12:06:36|S|100|16.990000||
B|CZR|20210329|12:06:37|S|20|83.410000||
B|GLOB|20210329|12:06:37|S|1|194.140000||
B|XRX|20210329|12:06:37|S|5|24.390000||
B|HGEN|20210329|12:06:38|S|500|25.365000||
B|SQ|20210329|12:06:38|S|4|203.760000||
B|VIAC|20210329|12:06:39|S|500|44.870000||
B|GNUS|20210329|12:06:40|S|100|2.710000||
B|FC|20210329|12:06:41|S|100|27.640000||
B|HGEN|20210329|12:06:41|S|200|25.350000||
B|EXPR|20210329|12:06:44|S|100|3.980000||
B|EXPR|20210329|12:06:44|S|200|3.980000||
B|GTHX|20210329|12:06:46|S|30|21.520000||
B|DKNG|20210329|12:06:47|S|200|59.960000||
B|DKNG|20210329|12:06:48|S|400|59.930000||
B|NNDM|20210329|12:06:48|S|27|8.400000||
B|SOXL|20210329|12:06:48|S|100|35.490000||
B|TSLA|20210329|12:06:48|S|200|605.480000||
B|CNP|20210329|12:06:49|S|100|22.610000||
B|CNP|20210329|12:06:49|S|186|22.610000||
B|SPOT|20210329|12:06:49|S|5|253.060000||
B|UPC|20210329|12:06:50|S|20|7.020000||
B|UPC|20210329|12:06:50|S|818|7.020000||
B|NCTY|20210329|12:06:51|S|75|37.300000||
B|HTOO|20210329|12:06:52|S|1|11.760000||
B|MELI|20210329|12:06:52|S|1|1375.620000||
B|XPEV|20210329|12:06:52|S|100|31.320000||
B|GGG|20210329|12:06:53|S|49|72.390000||
B|CARR|20210329|12:06:54|S|25|42.320000||
B|DKNG|20210329|12:06:54|S|300|59.910000||
B|FB|20210329|12:06:54|S|20|287.790000||
B|SKLZ|20210329|12:06:54|S|200|18.070000||
B|SKLZ|20210329|12:06:54|S|300|18.070000||
B|BA|20210329|12:06:56|S|100|250.820000||
B|BILI|20210329|12:06:56|S|87|98.820000||
B|ABNB|20210329|12:06:57|S|100|179.760000||
B|CLX|20210329|12:06:57|S|5|195.560000||
B|HOFV|20210329|12:06:57|S|100|6.130000||
B|BA|20210329|12:06:58|S|100|250.820000||
B|BA|20210329|12:06:59|S|100|250.820000||
B|NKE|20210329|12:07:01|S|100|131.900000||
B|PLTR|20210329|12:07:02|S|74|21.790000||
B|GME|20210329|12:07:03|S|2|179.880000||
B|TSLA|20210329|12:07:03|S|1|605.830000||
B|AMZN|20210329|12:07:04|S|3|3069.580000||
B|Z|20210329|12:07:04|S|100|122.380000||
B|Z|20210329|12:07:04|S|100|122.450000||
B|GNOG|20210329|12:07:05|S|100|12.850000||
B|GNOG|20210329|12:07:05|S|200|12.850000||
B|NINE|20210329|12:07:05|S|100|2.130000||
B|TWLO|20210329|12:07:05|S|7|307.160000||
B|VIAC|20210329|12:07:05|S|270|45.070000||
B|RGNX|20210329|12:07:06|S|5|32.950000||
B|HGEN|20210329|12:07:07|S|30|25.300000||
B|HGEN|20210329|12:07:08|S|375|25.330000||
B|HGEN|20210329|12:07:08|S|525|25.330000||
B|CREE|20210329|12:07:09|S|100|101.750000||
B|AYX|20210329|12:07:10|S|15|79.010000||
B|PRNT|20210329|12:07:10|S|1|37.500000||
B|CCIV|20210329|12:07:11|S|100|21.670000||
B|CCIV|20210329|12:07:11|S|500|21.670000||
B|VIAC|20210329|12:07:11|S|300|45.100000||
B|DESP|20210329|12:07:12|S|4|13.340000||
B|VZIO|20210329|12:07:12|S|100|21.480000||
B|ZG|20210329|12:07:12|S|100|127.330000||
B|TDOC|20210329|12:07:13|S|10|168.400000||
B|VIAC|20210329|12:07:13|S|900|45.080000||
B|EPAM|20210329|12:07:14|S|11|382.480000||
B|VZIO|20210329|12:07:14|S|130|21.560000||
B|ASML|20210329|12:07:15|S|1|611.760000||
B|OSTK|20210329|12:07:15|S|100|62.480000||
B|PLUG|20210329|12:07:15|S|2|31.340000||
B|ARKW|20210329|12:07:17|S|7|138.790000||
B|UPST|20210329|12:07:17|S|574|146.520000||
B|WAL|20210329|12:07:17|S|2|92.290000||
B|HGEN|20210329|12:07:18|S|667|25.480000||
B|UPC|20210329|12:07:18|S|500|6.970000||
B|FLXS|20210329|12:07:19|S|100|33.530000||
B|SDGR|20210329|12:07:19|S|499|71.560000||
B|NINE|20210329|12:07:20|S|100|2.130000||
B|WPGpH|20210329|12:07:20|S|100|4.890000||
B|BABA|20210329|12:07:22|S|29|229.410000||
B|EBON|20210329|12:07:22|S|100|7.350000||
B|ROKU|20210329|12:07:22|S|1|296.110000||
B|TSLA|20210329|12:07:22|S|1|605.240000||
B|HOFV|20210329|12:07:24|S|298|6.215000||
B|Z|20210329|12:07:25|S|7|122.300000||
B|Z|20210329|12:07:25|S|9|122.300000||
B|Z|20210329|12:07:25|S|50|122.300000||
B|SPY|20210329|12:07:26|S|100|394.470000||
B|SPY|20210329|12:07:26|S|100|394.470000||
B|GME|20210329|12:07:27|S|15|179.950000||
B|SPY|20210329|12:07:29|S|300|394.460000||
B|UPWK|20210329|12:07:29|S|35|41.900000||
B|ARKK|20210329|12:07:31|S|100|110.460000||
B|HOFV|20210329|12:07:31|S|25|6.200000||
B|TRCH|20210329|12:07:31|S|800|1.815000||
B|MELI|20210329|12:07:32|S|1|1374.950000||
B|SEAC|20210329|12:07:32|S|250|1.580000||
B|BA|20210329|12:07:33|S|100|251.070000||
B|BA|20210329|12:07:34|S|100|251.070000||
B|GSX|20210329|12:07:34|S|5|34.540000||
B|VIAC|20210329|12:07:34|S|100|45.100000||
B|ACIC|20210329|12:07:35|S|100|10.110000||
B|CPHI|20210329|12:07:35|S|100|1.080000||
B|NVAX|20210329|12:07:35|S|60|169.250000||
B|SPY|20210329|12:07:35|S|200|394.440000||
B|VIAC|20210329|12:07:35|S|25|45.100000||
B|RH|20210329|12:07:37|S|3|571.560000||
B|SBLK|20210329|12:07:37|S|10|14.460000||
B|KBR|20210329|12:07:39|S|12|37.300000||
B|SQQQ|20210329|12:07:39|S|300|13.775000||
B|HOFV|20210329|12:07:40|S|38|6.265000||
B|HOFV|20210329|12:07:40|S|200|6.270000||
B|MAXR|20210329|12:07:40|S|10|36.950000||
B|VIAC|20210329|12:07:41|S|200|45.130000||
B|JD|20210329|12:07:42|S|35|80.770000||
B|MSOS|20210329|12:07:42|S|500|41.140000||
B|WKEY|20210329|12:07:42|S|200|17.100000||
B|Z|20210329|12:07:42|S|46|122.360000||
B|Z|20210329|12:07:42|S|54|122.360000||
B|JNJ|20210329|12:07:43|S|100|166.430000||
B|MRNA|20210329|12:07:43|S|10|123.780000||
B|BA|20210329|12:07:44|S|100|251.030000||
B|QD|20210329|12:07:44|S|1100|1.900000||
B|VIAC|20210329|12:07:44|S|15|45.130000||
B|BYND|20210329|12:07:45|S|3|126.190000||
B|GLOB|20210329|12:07:46|S|1|194.170000||
B|GME|20210329|12:07:46|S|3|179.960000||
B|CRM|20210329|12:07:47|S|20|208.850000||
B|BA|20210329|12:07:50|S|500|251.060000||
B|SLF|20210329|12:07:50|S|10|50.730000||
B|AZEK|20210329|12:07:52|S|40|41.910000||
B|CRSR|20210329|12:07:52|S|100|32.490000||
B|TME|20210329|12:07:53|S|100|19.800000||
B|MS|20210329|12:07:54|S|73|77.300000||
B|AMPG|20210329|12:07:56|S|1|10.480000||
B|NCLH|20210329|12:07:56|S|100|26.070000||
B|NOW|20210329|12:07:56|S|2|485.460000||
B|UPC|20210329|12:07:56|S|500|6.910000||
B|MLND|20210329|12:07:58|S|100|1.370000||
B|ABNB|20210329|12:07:59|S|5|180.310000||
B|BA|20210329|12:07:59|S|4|250.970000||
B|COUP|20210329|12:08:00|S|30|239.870000||
B|CRWD|20210329|12:08:00|S|2|171.730000||
B|UAL|20210329|12:08:00|S|30|55.700000||
B|LOTZ|20210329|12:08:02|S|250|7.380000||
B|SEAC|20210329|12:08:03|S|1000|1.565000||
B|DLPN|20210329|12:08:04|S|2000|16.010000||
B|NVDA|20210329|12:08:04|S|5|513.640000||
B|AHPI|20210329|12:08:05|S|100|4.770000||
B|DRI|20210329|12:08:05|S|2|143.080000||
B|WKHS|20210329|12:08:05|S|700|12.860000||
B|BIDU|20210329|12:08:06|S|100|199.740000||
B|UPC|20210329|12:08:06|S|44|6.940000||
B|GOOGL|20210329|12:08:07|S|3|2027.710000||
B|MSGE|20210329|12:08:08|S|5|82.380000||
B|NIO|20210329|12:08:09|S|233|34.940000||
B|IRS|20210329|12:08:11|S|100|3.950000||
B|NVDA|20210329|12:08:11|S|5|513.480000||
B|AMWL|20210329|12:08:12|S|1|16.760000||
B|BA|20210329|12:08:12|S|100|251.070000||
B|VIPS|20210329|12:08:12|S|1|28.610000||
B|TSLA|20210329|12:08:13|S|200|604.840000||
B|AMZN|20210329|12:08:14|S|2|3068.920000||
B|OMER|20210329|12:08:14|S|100|18.470000||
B|SPY|20210329|12:08:14|S|200|394.360000||
B|BA|20210329|12:08:15|S|23|251.080000||
B|MGNI|20210329|12:08:15|S|100|39.130000||
B|TWTR|20210329|12:08:15|S|200|62.590000||
B|TWTR|20210329|12:08:15|S|200|62.590000||
B|TWTR|20210329|12:08:15|S|200|62.590000||
B|WIX|20210329|12:08:15|S|1|265.310000||
B|ZH|20210329|12:08:15|S|100|7.990000||
B|TME|20210329|12:08:16|S|100|19.780000||
B|VXX|20210329|12:08:16|S|200|12.130000||
B|NCLH|20210329|12:08:18|S|100|26.070000||
B|FLWS|20210329|12:08:19|S|25|25.490000||
B|SPY|20210329|12:08:19|S|69|394.400000||
B|SPY|20210329|12:08:19|S|100|394.400000||
B|PDD|20210329|12:08:20|S|1|129.050000||
B|INTC|20210329|12:08:21|S|300|64.240000||
B|TME|20210329|12:08:21|S|100|19.780000||
B|CPHI|20210329|12:08:22|S|500|1.085000||
B|BNTX|20210329|12:08:23|S|20|95.110000||
B|HGEN|20210329|12:08:23|S|25|25.400000||
B|KNDI|20210329|12:08:24|S|1500|5.700000||
B|SPY|20210329|12:08:24|S|1400|394.355000||
B|ODP|20210329|12:08:25|S|600|40.500000||
B|AKRO|20210329|12:08:26|S|100|27.730000||
B|AKRO|20210329|12:08:26|S|1300|27.740000||
B|SDS|20210329|12:08:26|S|3|10.860000||
B|HOFV|20210329|12:08:28|S|400|6.170000||
B|HOFV|20210329|12:08:29|S|85|6.170000||
B|VLDR|20210329|12:08:29|S|9|11.760000||
B|TSLA|20210329|12:08:30|S|7|604.920000||
B|GSX|20210329|12:08:31|S|100|34.270000||
B|HYLN|20210329|12:08:31|S|50|10.670000||
B|BA|20210329|12:08:32|S|20|251.060000||
B|LABP|20210329|12:08:32|S|1|9.670000||
B|BABA|20210329|12:08:33|S|17|229.410000||
B|GSX|20210329|12:08:34|S|867|34.340000||
B|PLTR|20210329|12:08:34|S|878|21.780000||
B|AAPL|20210329|12:08:35|S|11|121.090000||
B|RKT|20210329|12:08:36|S|17|24.250000||
B|ZEN|20210329|12:08:36|S|100|125.600000||
B|CQQQ|20210329|12:08:37|S|10|79.040000||
B|LOGI|20210329|12:08:37|S|2|102.560000||
B|HGEN|20210329|12:08:38|S|159|25.270000||
B|RIOT|20210329|12:08:38|S|4|48.060000||
B|ASMB|20210329|12:08:39|S|1100|4.360000||
B|NIO|20210329|12:08:39|S|7|34.910000||
B|CCIV|20210329|12:08:40|S|100|21.650000||
B|DISCA|20210329|12:08:40|S|100|41.060000||
B|DLPN|20210329|12:08:40|S|130|16.040000||
B|BIDU|20210329|12:08:41|S|50|199.610000||
B|CCIV|20210329|12:08:41|S|10|21.670000||
B|WIX|20210329|12:08:41|S|4|265.300000||
B|AMPG|20210329|12:08:42|S|6|10.420000||
B|FTNT|20210329|12:08:43|S|3|184.830000||
B|OLN|20210329|12:08:43|S|600|39.330000||
B|SE|20210329|12:08:43|S|49|200.670000||
B|FB|20210329|12:08:45|S|100|287.200000||
B|GSX|20210329|12:08:45|S|100|34.280000||
B|MELI|20210329|12:08:45|S|1|1371.900000||
B|CCIV|20210329|12:08:46|S|40|21.630000||
B|SEAC|20210329|12:08:46|S|636|1.565000||
B|SPLK|20210329|12:08:46|S|100|133.160000||
B|UPWK|20210329|12:08:47|S|59|41.860000||
B|AAPL|20210329|12:08:49|S|94|121.010000||
B|IDEX|20210329|12:08:49|S|100|2.755000||
B|SPLK|20210329|12:08:49|S|100|133.130000||
B|SQ|20210329|12:08:49|S|15|203.410000||
B|YI|20210329|12:08:49|S|600|13.160000||
B|BA|20210329|12:08:50|S|100|250.860000||
B|ZH|20210329|12:08:50|S|100|7.980000||
B|BA|20210329|12:08:51|S|50|250.890000||
B|SPWR|20210329|12:08:52|S|100|30.060000||
B|TSLA|20210329|12:08:52|S|100|604.430000||
B|AFRM|20210329|12:08:54|S|1|72.280000||
B|DRIP|20210329|12:08:54|S|25|11.610000||
B|EXPR|20210329|12:08:54|S|100|3.980000||
B|VIOT|20210329|12:08:54|S|300|9.030000||
B|EBON|20210329|12:08:56|S|800|7.290000||
B|MTCH|20210329|12:08:56|S|8|131.910000||
B|NOVA|20210329|12:08:56|S|300|33.320000||
B|PYPL|20210329|12:08:56|S|4|236.210000||
B|GSX|20210329|12:08:57|S|100|33.970000||
B|MSFT|20210329|12:08:57|S|98|233.400000||
B|CCIV|20210329|12:08:58|S|11|21.590000||
B|NIO|20210329|12:08:58|S|3|34.890000||
B|NIO|20210329|12:08:58|S|71|34.890000||
B|WKHS|20210329|12:08:58|S|400|12.820000||
B|SPWR|20210329|12:08:59|S|100|30.050000||
B|SQ|20210329|12:09:00|S|30|203.200000||
B|ABCL|20210329|12:09:01|S|5|24.470000||
B|NNDM|20210329|12:09:01|S|300|8.370000||
B|SE|20210329|12:09:02|S|100|200.470000||
B|SPLK|20210329|12:09:02|S|100|133.150000||
B|TSLA|20210329|12:09:02|S|300|603.630000||
B|TSLA|20210329|12:09:02|S|467|603.600000||
B|FTCH|20210329|12:09:03|S|50|47.200000||
B|TSLA|20210329|12:09:03|S|8|603.615000||
B|UBER|20210329|12:09:03|S|30|52.970000||
B|ZH|20210329|12:09:04|S|83|7.990000||
B|UPC|20210329|12:09:05|S|50|7.000000||
B|NVDA|20210329|12:09:07|S|1|512.530000||
B|SOS|20210329|12:09:07|S|800|5.620000||
B|SOS|20210329|12:09:07|S|1500|5.620000||
B|SPWR|20210329|12:09:07|S|100|30.050000||
B|VIPS|20210329|12:09:07|S|900|28.560000||
B|FOXA|20210329|12:09:08|S|20|36.910000||
B|VIAC|20210329|12:09:08|S|84|44.680000||
B|BRK/B|20210329|12:09:09|S|1|257.990000||
B|NIO|20210329|12:09:09|S|10|34.890000||
B|SOXL|20210329|12:09:09|S|100|35.300000||
B|TSLA|20210329|12:09:09|S|196|603.970000||
B|BIDU|20210329|12:09:10|S|200|199.460000||
B|RKT|20210329|12:09:10|S|200|24.270000||
B|BRK/B|20210329|12:09:13|S|75|258.010000||
B|GSX|20210329|12:09:13|S|200|33.810000||
B|BA|20210329|12:09:14|S|100|250.780000||
B|BA|20210329|12:09:14|S|100|250.780000||
B|RWR|20210329|12:09:14|S|9|94.900000||
B|NIO|20210329|12:09:15|S|800|34.890000||
B|MLND|20210329|12:09:16|S|100|1.370000||
B|ZEN|20210329|12:09:16|S|100|125.300000||
B|ZTS|20210329|12:09:16|S|100|157.740000||
B|SOXL|20210329|12:09:17|S|100|35.260000||
B|TME|20210329|12:09:17|S|483|19.530000||
B|LIVX|20210329|12:09:18|S|1|4.610000||
B|MOGO|20210329|12:09:19|S|242|8.800100||
B|RKT|20210329|12:09:20|S|5|24.320000||
B|VRPX|20210329|12:09:20|S|100|5.550000||
B|WKHS|20210329|12:09:20|S|300|12.820000||
B|SPWR|20210329|12:09:21|S|100|30.040000||
B|AMD|20210329|12:09:22|S|36|76.560000||
B|ATEC|20210329|12:09:22|S|10|15.560000||
B|GSX|20210329|12:09:22|S|56|33.970000||
B|TSLA|20210329|12:09:22|S|8|603.480000||
B|TME|20210329|12:09:23|S|100|19.525000||
B|YQ|20210329|12:09:23|S|100|6.510000||
B|CCIV|20210329|12:09:24|S|2000|21.590000||
B|JMIA|20210329|12:09:24|S|500|31.990000||
B|JMIA|20210329|12:09:24|S|2000|31.980000||
B|MSP|20210329|12:09:24|S|40|22.970000||
B|SPGI|20210329|12:09:25|S|10|360.740000||
B|TWTR|20210329|12:09:25|S|8|62.430000||
B|WISH|20210329|12:09:25|S|10|15.550000||
B|WNW|20210329|12:09:25|S|100|9.800000||
B|BIDU|20210329|12:09:26|S|850|199.140000||
B|WKEY|20210329|12:09:26|S|10|17.080000||
B|TSLA|20210329|12:09:27|S|30|603.820000||
B|TDOC|20210329|12:09:28|S|1|168.010000||
B|TME|20210329|12:09:28|S|100|19.525000||
B|ZS|20210329|12:09:28|S|100|164.680000||
B|CCIV|20210329|12:09:29|S|200|21.600000||
B|GSX|20210329|12:09:29|S|20|33.910100||
B|HGEN|20210329|12:09:31|S|300|25.445000||
B|TSLA|20210329|12:09:31|S|3|603.800000||
B|ANTE|20210329|12:09:32|S|100|2.950000||
B|TME|20210329|12:09:32|S|100|19.495000||
B|QDEL|20210329|12:09:33|S|8|122.660000||
B|BANX|20210329|12:09:34|S|200|19.790000||
B|BIDU|20210329|12:09:34|S|100|199.120000||
B|PTON|20210329|12:09:34|S|45|104.380000||
B|AAMC|20210329|12:09:36|S|1|17.220000||
B|M|20210329|12:09:36|S|100|15.935000||
B|SOS|20210329|12:09:37|S|25|5.620000||
B|MFH|20210329|12:09:38|S|1400|6.500000||
B|BA|20210329|12:09:39|S|100|250.870000||
B|CWH|20210329|12:09:39|S|300|34.800000||
B|LABD|20210329|12:09:39|S|100|25.370000||
B|LABP|20210329|12:09:40|S|5|9.680000||
B|ZOM|20210329|12:09:40|E|100|1.610000||
B|ZOM|20210329|12:09:40|E|100|1.610000||
B|BILI|20210329|12:09:41|S|100|98.310000||
B|BILI|20210329|12:09:41|S|300|98.320000||
B|DIS|20210329|12:09:41|S|20|184.100000||
B|VRPX|20210329|12:09:41|S|800|5.540000||
B|JPM|20210329|12:09:42|S|100|152.590000||
B|LIVX|20210329|12:09:43|S|600|4.630000||
B|SPWR|20210329|12:09:43|S|100|30.080000||
B|TSLA|20210329|12:09:43|S|20|603.810000||
B|VIAC|20210329|12:09:45|S|50|44.760000||
B|GSX|20210329|12:09:46|S|2|34.110000||
B|RES|20210329|12:09:46|S|1000|5.250000||
B|SAIL|20210329|12:09:46|S|1|47.960000||
B|AMZN|20210329|12:09:47|S|4|3063.260000||
B|APR|20210329|12:09:47|S|20|23.490000||
B|GEVO|20210329|12:09:49|S|500|8.160000||
B|FB|20210329|12:09:51|S|3|287.020000||
B|TME|20210329|12:09:51|S|100|19.490000||
B|AAMC|20210329|12:09:52|S|1|17.250000||
B|SPWR|20210329|12:09:52|S|100|30.090000||
B|FUBO|20210329|12:09:53|S|560|21.250000||
B|HOFV|20210329|12:09:53|S|600|6.235000||
B|LABD|20210329|12:09:53|S|100|25.430000||
B|MAXR|20210329|12:09:53|S|2|36.770000||
B|HOFV|20210329|12:09:54|S|912|6.240000||
B|BA|20210329|12:09:55|S|100|250.820000||
B|BIDU|20210329|12:09:55|S|15|198.810000||
B|HOFV|20210329|12:09:55|S|100|6.265000||
B|AIV|20210329|12:09:56|S|100|5.865000||
B|HOFV|20210329|12:09:56|S|100|6.280000||
B|HOFV|20210329|12:09:56|S|800|6.280000||
B|SPWR|20210329|12:09:56|S|100|30.090000||
B|ZEUS|20210329|12:09:56|S|100|29.810000||
B|IBM|20210329|12:09:57|S|10|136.220000||
B|WKEY|20210329|12:09:58|S|20|16.920000||
B|Z|20210329|12:09:58|S|100|121.255000||
B|ZLAB|20210329|12:09:58|S|100|127.615000||
B|AMD|20210329|12:09:59|S|50|76.660000||
B|BIDU|20210329|12:09:59|S|2000|198.870000||
B|APPS|20210329|12:10:00|S|5|72.740000||
B|CYAN|20210329|12:10:00|S|100|4.160000||
B|ZION|20210329|12:10:00|E|100|53.950600||
B|ZLAB|20210329|12:10:00|S|100|127.620000||
B|MARA|20210329|12:10:01|S|14|37.870000||
B|MARA|20210329|12:10:01|S|46|37.870000||
B|PLTR|20210329|12:10:01|S|2|21.750000||
B|AA|20210329|12:10:02|S|200|32.200000||
B|PLAY|20210329|12:10:02|S|18|46.890000||
B|DOCU|20210329|12:10:03|S|10|195.340000||
B|BIDU|20210329|12:10:04|S|100|199.200000||
B|HGEN|20210329|12:10:04|S|437|25.540000||
B|AYX|20210329|12:10:05|S|3|78.750000||
B|ROKU|20210329|12:10:05|S|100|295.460000||
B|SPOT|20210329|12:10:06|S|7|252.470000||
B|AMZN|20210329|12:10:07|S|30|3064.620000||
B|GSX|20210329|12:10:07|S|100|33.960000||
B|INTC|20210329|12:10:07|S|300|64.210000||
B|BNS|20210329|12:10:08|S|100|62.975000||
B|CCIV|20210329|12:10:08|S|930|21.600000||
B|ZOM|20210329|12:10:08|E|100|1.610000||
B|ZOM|20210329|12:10:08|E|100|1.610000||
B|ZTS|20210329|12:10:08|S|1|157.560000||
B|FTCH|20210329|12:10:09|S|600|47.600000||
B|TSLA|20210329|12:10:09|S|1|604.380000||
B|MYE|20210329|12:10:10|S|300|19.280000||
B|TME|20210329|12:10:10|S|100|19.460000||
B|TME|20210329|12:10:10|S|200|19.460000||
B|MGA|20210329|12:10:12|S|20|86.040000||
B|TSLA|20210329|12:10:12|S|54|604.080000||
B|VJET|20210329|12:10:12|S|158|14.910000||
B|FVRR|20210329|12:10:13|S|100|192.230000||
B|NIO|20210329|12:10:13|S|2|34.960000||
B|UPC|20210329|12:10:13|S|20|7.000000||
B|PLUG|20210329|12:10:14|S|900|31.260000||
B|SQ|20210329|12:10:14|S|10|203.550000||
B|WATT|20210329|12:10:14|S|100|3.740000||
B|EDAP|20210329|12:10:16|S|100|9.360000||
B|USO|20210329|12:10:16|S|100|41.685000||
B|HCC|20210329|12:10:18|S|17|16.930000||
B|ZIOP|20210329|12:10:18|S|100|3.420000||
B|ABNB|20210329|12:10:21|S|100|180.120000||
B|ABNB|20210329|12:10:21|S|1900|180.130000||
B|GME|20210329|12:10:21|S|5|179.360000||
B|IDEX|20210329|12:10:22|S|200|2.755000||
B|NNOX|20210329|12:10:22|S|18|38.740000||
B|TME|20210329|12:10:23|S|11|19.350000||
B|VIAC|20210329|12:10:24|S|481|44.690000||
B|OPEN|20210329|12:10:25|S|300|20.870000||
B|TQQQ|20210329|12:10:26|S|200|86.735000||
B|PSTH|20210329|12:10:28|S|900|23.980000||
B|TME|20210329|12:10:28|S|50|19.305000||
B|NVAX|20210329|12:10:29|S|20|169.130000||
B|EIG|20210329|12:10:30|S|100|42.250000||
B|TWTR|20210329|12:10:30|S|2|62.385000||
B|BIDU|20210329|12:10:31|S|100|198.790000||
B|TME|20210329|12:10:31|S|100|19.305000||
B|BRK/B|20210329|12:10:32|S|100|257.910000||
B|GSX|20210329|12:10:32|S|50|33.590000||
B|IGMS|20210329|12:10:32|S|100|74.810000||
B|VTI|20210329|12:10:33|S|1|204.750000||
B|FUBO|20210329|12:10:34|S|200|21.280000||
B|DM|20210329|12:10:35|S|50|14.670000||
B|W|20210329|12:10:35|S|100|335.730000||
B|TDOC|20210329|12:10:36|S|1|167.850000||
B|CYAN|20210329|12:10:37|S|30|4.150000||
B|BYND|20210329|12:10:40|S|100|125.950000||
B|TME|20210329|12:10:40|S|100|19.215000||
B|TME|20210329|12:10:41|S|200|19.120000||
B|TME|20210329|12:10:41|S|745|19.130000||
B|RIOT|20210329|12:10:42|S|10|47.990000||
B|TME|20210329|12:10:43|S|100|19.115000||
B|BA|20210329|12:10:44|S|100|250.620000||
B|BA|20210329|12:10:45|S|100|250.620000||
B|BA|20210329|12:10:46|S|100|250.620000||
B|FB|20210329|12:10:47|S|3|287.120000||
B|HGEN|20210329|12:10:47|S|50|25.600000||
B|ZH|20210329|12:10:47|S|100|7.940000||
B|BA|20210329|12:10:48|S|100|250.680000||
B|TUP|20210329|12:10:48|S|500|24.600000||
B|BA|20210329|12:10:50|S|100|250.670000||
B|DISCA|20210329|12:10:51|S|403|40.770000||
B|YI|20210329|12:10:52|S|30|13.130000||
B|BIDU|20210329|12:10:53|S|10|198.820000||
B|PINS|20210329|12:10:53|S|10|68.375000||
B|TSLA|20210329|12:10:53|S|1|603.520000||
B|TSLA|20210329|12:10:53|S|68|603.590000||
B|VXX|20210329|12:10:53|S|5200|12.185000||
B|GME|20210329|12:10:54|S|3|179.360000||
B|AMAT|20210329|12:10:55|S|5|125.040000||
B|NCLH|20210329|12:10:55|S|100|26.050000||
B|BERY|20210329|12:10:56|S|100|62.390000||
B|NFLX|20210329|12:10:56|S|1|508.810000||
B|BYND|20210329|12:10:57|S|30|125.950000||
B|MDT|20210329|12:10:57|S|10|118.705000||
B|HUYA|20210329|12:10:58|S|100|19.720000||
B|SBUX|20210329|12:10:58|S|17|108.510000||
B|TSLA|20210329|12:10:58|S|100|603.880000||
B|TQQQ|20210329|12:10:59|S|100|86.800000||
B|SPY|20210329|12:11:00|S|100|394.010000||
B|VYNE|20210329|12:11:00|S|100|6.310000||
B|HUYA|20210329|12:11:02|S|100|19.730000||
B|ROKU|20210329|12:11:02|S|100|295.330000||
B|VIH|20210329|12:11:02|S|20|12.310000||
B|HMHC|20210329|12:11:03|S|27|6.910000||
B|TSLA|20210329|12:11:03|S|1|603.860000||
B|APPN|20210329|12:11:04|S|7|129.390000||
B|ZYNE|20210329|12:11:04|S|72|4.430000||
B|FDX|20210329|12:11:05|S|89|278.900000||
B|KO|20210329|12:11:05|S|40|53.610000||
B|NUE|20210329|12:11:05|S|18|79.795000||
B|PAAS|20210329|12:11:05|S|185|29.390000||
B|AMD|20210329|12:11:06|S|14|76.610000||
B|HOFV|20210329|12:11:07|S|166|6.255000||
B|TME|20210329|12:11:07|S|100|19.200000||
B|SPOT|20210329|12:11:08|S|1|252.040000||
B|YY|20210329|12:11:08|S|20|94.800000||
B|YY|20210329|12:11:08|S|100|94.790000||
B|ZOM|20210329|12:11:08|E|100|1.600000||
B|ZOM|20210329|12:11:08|E|800|1.600000||
B|ERIC|20210329|12:11:09|S|100|13.400000||
B|ERIC|20210329|12:11:09|S|155|13.400000||
B|SEAC|20210329|12:11:09|S|500|1.575000||
B|GSX|20210329|12:11:11|S|15|33.820000||
B|HOFV|20210329|12:11:11|S|800|6.270000||
B|JD|20210329|12:11:12|S|200|80.700000||
B|YGMZ|20210329|12:11:12|S|20|4.830000||
B|SPY|20210329|12:11:13|S|100|393.930000||
B|VLDR|20210329|12:11:13|S|3|11.730000||
B|HGEN|20210329|12:11:14|S|25|25.680000||
B|HSDT|20210329|12:11:14|S|400|16.250000||
B|TZA|20210329|12:11:14|S|100|37.110000||
B|WKEY|20210329|12:11:14|S|30|16.850000||
B|FRX|20210329|12:11:15|S|800|10.140000||
B|TDOC|20210329|12:11:15|S|1|167.980000||
B|VIAC|20210329|12:11:15|S|441|44.460000||
B|ENLV|20210329|12:11:16|S|100|10.360000||
B|IQ|20210329|12:11:16|S|50|16.680000||
B|VIAC|20210329|12:11:16|S|25|44.470000||
B|IDEX|20210329|12:11:17|S|3000|2.755000||
B|VIAC|20210329|12:11:17|S|741|44.490000||
B|IDRA|20210329|12:11:18|S|100|1.415000||
B|ALGM|20210329|12:11:19|S|220|24.790000||
B|HOFV|20210329|12:11:19|S|400|6.220000||
B|SDGR|20210329|12:11:19|S|100|71.350000||
B|CRWD|20210329|12:11:20|S|5|171.450000||
B|CXSE|20210329|12:11:20|S|69|63.520000||
B|PLTR|20210329|12:11:20|S|592|21.720000||
B|TME|20210329|12:11:20|S|100|19.240000||
B|RCON|20210329|12:11:21|S|100|8.410000||
B|MLND|20210329|12:11:22|S|100|1.370000||
B|MLND|20210329|12:11:22|S|100|1.370000||
B|TME|20210329|12:11:23|S|500|19.190000||
B|AAWW|20210329|12:11:25|S|1|58.840000||
B|OPEN|20210329|12:11:26|S|250|20.770000||
B|SMG|20210329|12:11:26|S|4|242.280000||
B|TQQQ|20210329|12:11:27|S|400|86.690000||
B|AAPL|20210329|12:11:28|S|100|120.940000||
B|TME|20210329|12:11:28|S|99|19.160000||
B|WMT|20210329|12:11:28|S|27|135.250000||
B|TME|20210329|12:11:31|S|100|19.140000||
B|BA|20210329|12:11:32|S|306|250.810000||
B|FRX|20210329|12:11:32|S|100|10.140000||
B|IWM|20210329|12:11:32|S|100|214.850000||
B|IWM|20210329|12:11:32|S|224|214.850000||
B|PSX|20210329|12:11:33|S|10|82.250000||
B|TDOC|20210329|12:11:34|S|1|167.960000||
B|GSX|20210329|12:11:35|S|200|33.830000||
B|RCON|20210329|12:11:35|S|200|8.450000||
B|QQQ|20210329|12:11:36|S|100|313.720000||
B|HOFV|20210329|12:11:37|S|40|6.220000||
B|MNSO|20210329|12:11:42|S|400|23.270000||
B|SMP|20210329|12:11:42|S|25|42.660000||
B|SPY|20210329|12:11:42|S|10|393.950000||
B|GME|20210329|12:11:44|S|1|179.190000||
B|TZA|20210329|12:11:44|S|400|37.170000||
B|BIDU|20210329|12:11:45|S|100|198.380000||
B|ZTS|20210329|12:11:46|S|100|157.450000||
B|ZTS|20210329|12:11:46|S|100|157.515000||
B|ALTO|20210329|12:11:47|S|10|5.090000||
B|CYAN|20210329|12:11:47|S|100|4.120000||
B|RPRX|20210329|12:11:47|S|1|42.390000||
B|XPEV|20210329|12:11:47|S|60|31.200000||
B|DISCA|20210329|12:11:48|S|1|40.650000||
B|ZS|20210329|12:11:48|S|100|164.610000||
B|IWM|20210329|12:11:50|S|100|214.710000||
B|FTNT|20210329|12:11:51|S|20|184.350000||
B|SPY|20210329|12:11:51|S|100|393.750000||
B|ARKK|20210329|12:11:53|S|100|110.040000||
B|HD|20210329|12:11:53|S|150|300.030000||
B|HMY|20210329|12:11:53|S|56|4.460000||
B|IWM|20210329|12:11:53|S|100|214.670000||
B|VLDR|20210329|12:11:53|S|50|11.710000||
B|ARKG|20210329|12:11:54|S|4|82.570000||
B|ARKK|20210329|12:11:54|S|100|110.030000||
B|ISRG|20210329|12:11:54|S|8|721.650000||
B|RUN|20210329|12:11:54|S|200|51.270000||
B|RUN|20210329|12:11:54|S|545|51.280000||
B|VIAC|20210329|12:11:54|S|312|44.530000||
B|ARKK|20210329|12:11:55|S|598|109.970000||
B|SQQQ|20210329|12:11:55|S|310|13.860000||
B|VIAC|20210329|12:11:55|S|541|44.530000||
B|ZM|20210329|12:11:55|S|100|308.000000||
B|ZUMZ|20210329|12:11:55|S|100|42.965000||
B|JPM|20210329|12:11:56|S|100|152.460000||
B|REMX|20210329|12:11:56|S|5|72.350000||
B|LMT|20210329|12:11:57|S|100|372.340000||
B|VIAC|20210329|12:11:57|S|100|44.600000||
B|NVAX|20210329|12:11:58|S|83|168.300000||
B|ONE|20210329|12:11:58|S|1700|2.170000||
B|DLPN|20210329|12:11:59|S|30|15.660000||
B|SEAC|20210329|12:12:00|S|1900|1.555000||
B|VLDR|20210329|12:12:00|S|100|11.720000||
B|SQ|20210329|12:12:01|S|100|203.110000||
B|HGEN|20210329|12:12:03|S|100|25.510000||
B|HQI|20210329|12:12:03|S|10|18.970000||
B|ENLV|20210329|12:12:04|S|100|10.360000||
B|LMFA|20210329|12:12:04|S|50|1.305000||
B|AINC|20210329|12:12:06|S|100|8.520000||
B|BIDU|20210329|12:12:06|S|113|198.280100||
B|TWLO|20210329|12:12:06|S|1|306.580000||
B|BABA|20210329|12:12:07|S|30|229.640000||
B|SEAC|20210329|12:12:08|S|27|1.555000||
B|AI|20210329|12:12:09|S|150|62.780000||
B|TME|20210329|12:12:09|S|133|19.130000||
B|UPC|20210329|12:12:09|S|100|6.940000||
B|AGNC|20210329|12:12:11|S|1500|16.865000||
B|BIDU|20210329|12:12:11|S|200|198.540000||
B|ONE|20210329|12:12:11|S|200|2.180000||
B|ONE|20210329|12:12:11|S|400|2.180000||
B|BIDU|20210329|12:12:12|S|100|198.610000||
B|MARA|20210329|12:12:12|S|4|37.800000||
B|TSLA|20210329|12:12:12|S|10|603.840000||
B|ASML|20210329|12:12:13|S|7|609.970000||
B|QCOM|20210329|12:12:13|S|13|130.250000||
B|LHX|20210329|12:12:14|S|20|202.930000||
B|LMT|20210329|12:12:14|S|100|372.470000||
B|QCOM|20210329|12:12:14|S|57|130.250000||
B|Z|20210329|12:12:16|S|100|121.105000||
B|Z|20210329|12:12:16|S|100|121.190000||
B|AAPL|20210329|12:12:17|S|555|120.920000||
B|UBER|20210329|12:12:17|S|80|52.950000||
B|GME|20210329|12:12:19|S|10|178.920000||
B|HGEN|20210329|12:12:19|S|24|25.220000||
B|GSX|20210329|12:12:21|S|860|33.760000||
B|GSX|20210329|12:12:21|S|1900|33.730000||
B|GSX|20210329|12:12:21|S|2000|33.760000||
B|BA|20210329|12:12:24|S|100|250.490000||
B|WISH|20210329|12:12:24|S|200|15.600000||
B|RWLK|20210329|12:12:25|S|200|2.250000||
B|IRM|20210329|12:12:29|S|5|36.940000||
B|LMT|20210329|12:12:29|S|100|372.470000||
B|BA|20210329|12:12:30|S|37|250.440000||
B|SNOW|20210329|12:12:30|S|30|223.860000||
B|TME|20210329|12:12:30|S|847|19.170000||
B|HGEN|20210329|12:12:31|S|1500|25.150000||
B|U|20210329|12:12:31|S|2|91.320000||
B|EEIQ|20210329|12:12:32|S|300|21.190000||
B|HGEN|20210329|12:12:32|S|35|24.830000||
B|SEAC|20210329|12:12:32|S|1000|1.565000||
B|FVRR|20210329|12:12:33|S|3|191.670000||
B|HGEN|20210329|12:12:33|S|25|24.810000||
B|HGEN|20210329|12:12:33|S|125|24.810000||
B|HGEN|20210329|12:12:33|S|200|24.810000||
B|QCLN|20210329|12:12:33|S|10|62.860000||
B|ZOM|20210329|12:12:33|E|100|1.600000||
B|ZOM|20210329|12:12:33|E|200|1.600000||
B|ZOM|20210329|12:12:33|E|643|1.600000||
B|ARKK|20210329|12:12:35|S|20|110.050000||
B|BIDU|20210329|12:12:35|S|100|198.480000||
B|ZOM|20210329|12:12:35|E|100|1.600000||
B|ZOM|20210329|12:12:35|E|100|1.600000||
B|ZOM|20210329|12:12:35|E|100|1.600000||
B|TTD|20210329|12:12:36|S|1|620.280000||
B|ZOM|20210329|12:12:36|E|100|1.600000||
B|ZOM|20210329|12:12:36|E|100|1.600000||
B|ZOM|20210329|12:12:36|E|200|1.600000||
B|ZOM|20210329|12:12:36|E|800|1.600000||
B|BIDU|20210329|12:12:37|S|5|198.490000||
B|NUE|20210329|12:12:38|S|20|79.505000||
B|TQQQ|20210329|12:12:39|S|100|86.720000||
B|VIAC|20210329|12:12:39|S|20|44.510000||
B|LXRX|20210329|12:12:40|S|2500|5.690000||
B|DLR|20210329|12:12:41|S|7|143.420000||
B|TDOC|20210329|12:12:41|S|5|167.860000||
B|FLGT|20210329|12:12:42|S|1|96.000000||
B|TDOC|20210329|12:12:42|S|5|167.860000||
B|MARA|20210329|12:12:43|S|100|37.880000||
B|STRA|20210329|12:12:43|S|20|89.950000||
B|TME|20210329|12:12:43|S|185|19.140100||
B|HOFV|20210329|12:12:44|S|1000|6.170000||
B|FEP|20210329|12:12:46|S|65|40.480000||
B|FTSM|20210329|12:12:46|S|22|59.995000||
B|MBUU|20210329|12:12:46|S|10|76.720000||
B|BIDU|20210329|12:12:47|S|1|198.740000||
B|BIDU|20210329|12:12:48|S|1|198.680000||
B|CLVR|20210329|12:12:48|S|1000|12.100000||
B|GSX|20210329|12:12:48|S|20|33.720000||
B|ZM|20210329|12:12:50|S|5|308.540000||
B|APPS|20210329|12:12:51|S|4|72.690000||
B|VIPS|20210329|12:12:52|S|415|28.350000||
B|HGEN|20210329|12:12:53|S|900|24.920000||
B|LI|20210329|12:12:53|S|1000|22.630000||
B|AMPG|20210329|12:12:55|S|50|10.330000||
B|GSX|20210329|12:12:55|S|1000|33.690000||
B|INFY|20210329|12:12:56|S|100|18.390000||
B|SEAC|20210329|12:12:56|S|140|1.555000||
B|VIAC|20210329|12:12:56|S|20|44.640000||
B|AMZN|20210329|12:12:57|S|3|3066.060000||
B|OPEN|20210329|12:12:57|S|100|20.780000||
B|VIPS|20210329|12:12:57|S|50|28.360000||
B|AZRX|20210329|12:12:58|S|100|1.260000||
B|RZV|20210329|12:12:58|S|110|86.960000||
B|TME|20210329|12:12:58|S|50|19.180000||
B|DISCA|20210329|12:12:59|S|1|40.600000||
B|HGEN|20210329|12:12:59|S|67|24.850000||
B|AAPL|20210329|12:13:00|S|41|120.940000||
B|NTES|20210329|12:13:00|S|1|102.330000||
B|BYND|20210329|12:13:01|S|5|125.930000||
B|WKEY|20210329|12:13:01|S|100|17.080000||
B|BIDU|20210329|12:13:02|S|10|198.630000||
B|KYMR|20210329|12:13:03|S|136|35.560000||
B|RIOT|20210329|12:13:03|S|20|47.880000||
B|GLO|20210329|12:13:04|S|80|12.210000||
B|ZEPP|20210329|12:13:04|S|200|10.480000||
B|ZEPP|20210329|12:13:04|S|440|10.480000||
B|AU|20210329|12:13:05|S|10|21.750000||
B|TME|20210329|12:13:06|S|100|19.220000||
B|TSLA|20210329|12:13:06|S|50|604.660000||
B|FAST|20210329|12:13:07|S|100|50.520000||
B|XONE|20210329|12:13:08|S|35|28.120000||
B|TQQQ|20210329|12:13:09|S|100|86.800000||
B|KGC|20210329|12:13:10|S|100|6.565000||
B|KGC|20210329|12:13:10|S|300|6.565000||
B|SNOW|20210329|12:13:10|S|20|224.280000||
B|GSX|20210329|12:13:12|S|100|33.950000||
B|DLPN|20210329|12:13:13|S|100|15.620000||
B|CCIV|20210329|12:13:14|S|100|21.630000||
B|ZKIN|20210329|12:13:14|E|104|10.500000||
B|URI|20210329|12:13:15|S|1|325.720000||
B|HGEN|20210329|12:13:16|S|390|24.970000||
B|TTCF|20210329|12:13:16|S|50|18.930000||
B|ZNGA|20210329|12:13:18|S|100|10.020000||
B|DISCA|20210329|12:13:19|S|100|40.770000||
B|GME|20210329|12:13:21|S|5|179.310000||
B|MARA|20210329|12:13:21|S|100|37.910000||
B|CRWD|20210329|12:13:24|S|1|171.530000||
B|EDU|20210329|12:13:24|S|796|13.870000||
B|ICAD|20210329|12:13:24|S|100|18.100000||
B|VIPS|20210329|12:13:24|S|300|28.420000||
B|ADMA|20210329|12:13:25|S|400|1.685000||
B|DISCA|20210329|12:13:25|S|100|40.780000||
B|GME|20210329|12:13:25|S|13|179.250000||
B|HOFV|20210329|12:13:25|S|200|6.220000||
B|AMAT|20210329|12:13:26|S|4|124.990000||
B|AMGN|20210329|12:13:26|S|20|254.180000||
B|GME|20210329|12:13:26|S|13|179.260000||
B|GSX|20210329|12:13:27|S|200|34.230000||
B|HOFV|20210329|12:13:27|S|300|6.220000||
B|ROKU|20210329|12:13:27|S|100|295.440000||
B|GSX|20210329|12:13:29|S|100|34.180000||
B|HOFV|20210329|12:13:29|S|600|6.210000||
B|TME|20210329|12:13:29|S|200|19.200000||
B|TSLA|20210329|12:13:29|S|50|604.700000||
B|BABA|20210329|12:13:30|S|2|230.130000||
B|BABA|20210329|12:13:30|S|2|230.130000||
B|BABA|20210329|12:13:30|S|5|230.130000||
B|DAC|20210329|12:13:30|S|50|52.080000||
B|NFLX|20210329|12:13:30|S|15|509.030000||
B|TSLA|20210329|12:13:30|S|15|604.740000||
B|UPC|20210329|12:13:31|S|100|6.940000||
B|UPC|20210329|12:13:31|S|100|6.950000||
B|GSX|20210329|12:13:32|S|100|34.150000||
B|OI|20210329|12:13:34|S|100|14.510000||
B|CSCW|20210329|12:13:35|S|1000|1.375000||
B|PLTR|20210329|12:13:38|S|1100|21.700000||
B|HOFV|20210329|12:13:39|S|100|6.220000||
B|MFH|20210329|12:13:39|S|40|6.650000||
B|ONE|20210329|12:13:41|S|100|2.170000||
B|VIAC|20210329|12:13:42|S|100|44.800000||
B|BIDU|20210329|12:13:43|S|10|199.090000||
B|HOFV|20210329|12:13:43|S|998|6.255000||
B|KOSS|20210329|12:13:43|S|360|23.090000||
B|NIO|20210329|12:13:43|S|824|34.960000||
B|U|20210329|12:13:43|S|2|91.460000||
B|HOFV|20210329|12:13:44|S|907|6.270000||
B|AINC|20210329|12:13:45|S|100|8.470000||
B|AINC|20210329|12:13:45|S|100|8.500000||
B|GSX|20210329|12:13:45|S|200|34.010000||
B|AMPG|20210329|12:13:46|S|1|10.330000||
B|BRK/B|20210329|12:13:47|S|1|257.680000||
B|GSX|20210329|12:13:47|S|32|34.010000||
B|WKHS|20210329|12:13:47|S|100|12.820000||
B|WKHS|20210329|12:13:47|S|900|12.820000||
B|ZNTE|20210329|12:13:47|E|300|10.020000||
B|RRGB|20210329|12:13:49|S|50|37.650000||
B|U|20210329|12:13:49|S|25|91.460000||
B|TDOC|20210329|12:13:50|S|5|167.940000||
B|AMAT|20210329|12:13:51|S|10|125.060000||
B|AFRM|20210329|12:13:52|S|50|72.190000||
B|DOCU|20210329|12:13:52|S|5|195.610000||
B|GME|20210329|12:13:52|S|85|179.520000||
B|GSX|20210329|12:13:52|S|240|34.150000||
B|GSX|20210329|12:13:52|S|2000|34.130000||
B|HOFV|20210329|12:13:52|S|1000|6.310000||
B|MARA|20210329|12:13:52|S|100|37.920000||
B|MVIS|20210329|12:13:53|S|200|12.250000||
B|ZTS|20210329|12:13:53|S|263|157.545000||
B|CCIV|20210329|12:13:55|S|100|21.600000||
B|FGEN|20210329|12:13:55|S|6|31.450000||
B|HOFV|20210329|12:13:56|S|800|6.310000||
B|TDOC|20210329|12:13:56|S|5|167.960000||
B|SNAP|20210329|12:13:57|S|50|49.120000||
B|SIFY|20210329|12:13:58|S|100|3.390000||
B|TME|20210329|12:13:58|S|250|19.240000||
B|RBLX|20210329|12:13:59|S|100|67.270000||
B|AMAT|20210329|12:14:01|S|3|125.090000||
B|SKLZ|20210329|12:14:01|S|10|18.080000||
B|SSPK|20210329|12:14:02|S|500|18.640000||
B|WKEY|20210329|12:14:02|S|4|17.060000||
B|SE|20210329|12:14:03|S|5|201.480000||
B|GOOGL|20210329|12:14:04|S|50|2024.805000||
B|GSX|20210329|12:14:04|S|300|34.030000||
B|ROKU|20210329|12:14:05|S|100|295.340000||
B|JAMF|20210329|12:14:06|S|3|34.090000||
B|TME|20210329|12:14:06|S|50|19.230000||
B|GME|20210329|12:14:07|S|3|179.440000||
B|UPC|20210329|12:14:07|S|100|6.940000||
B|ZM|20210329|12:14:09|S|25|308.560000||
B|PAYC|20210329|12:14:10|S|1|357.390000||
B|BCH|20210329|12:14:11|S|100|23.620000||
B|BCH|20210329|12:14:12|S|100|23.610000||
B|BCH|20210329|12:14:12|S|100|23.610000||
B|CSCW|20210329|12:14:13|S|800|1.375000||
B|MNSO|20210329|12:14:13|S|100|23.540000||
B|RIOT|20210329|12:14:13|S|100|47.920000||
B|ARKK|20210329|12:14:16|S|1|110.200000||
B|VIAC|20210329|12:14:16|S|400|44.840000||
B|VIAC|20210329|12:14:16|S|600|44.840000||
B|SENS|20210329|12:14:17|S|95|2.575000||
B|HOFV|20210329|12:14:18|S|100|6.310000||
B|PLXS|20210329|12:14:18|S|10|91.190000||
B|AESE|20210329|12:14:19|S|100|2.780000||
B|DISCA|20210329|12:14:20|S|10|40.540000||
B|FSLY|20210329|12:14:20|S|10|63.250000||
B|MSFT|20210329|12:14:21|S|33|233.360000||
B|UPC|20210329|12:14:21|S|100|6.950000||
B|HOFV|20210329|12:14:22|S|498|6.325000||
B|SEAC|20210329|12:14:22|S|400|1.560000||
B|SEAC|20210329|12:14:22|S|1500|1.555000||
B|GOOGL|20210329|12:14:24|S|1|2024.790000||
B|X|20210329|12:14:24|S|100|23.820000||
B|CHTR|20210329|12:14:25|S|9|630.550000||
B|ON|20210329|12:14:25|S|100|39.070000||
B|ROKU|20210329|12:14:26|S|500|295.300000||
B|X|20210329|12:14:26|S|200|23.810000||
B|IEA|20210329|12:14:27|S|50|13.280000||
B|RBLX|20210329|12:14:28|S|1|67.480000||
B|BEEM|20210329|12:14:29|S|2|34.990000||
B|GS|20210329|12:14:29|S|1|321.380000||
B|VIAC|20210329|12:14:29|S|541|44.830000||
B|LOTZ|20210329|12:14:31|S|437|7.360000||
B|ROKU|20210329|12:14:31|S|500|295.320000||
B|DLX|20210329|12:14:32|S|45|40.540000||
B|ZIXI|20210329|12:14:33|S|5|7.090000||
B|BIDU|20210329|12:14:34|S|10|198.700000||
B|FB|20210329|12:14:36|S|100|287.310000||
B|QD|20210329|12:14:36|S|100|1.895000||
B|BAC|20210329|12:14:37|S|7|38.265000||
B|AYX|20210329|12:14:38|S|3|78.830000||
B|IPOF|20210329|12:14:40|S|300|10.640000||
B|PT|20210329|12:14:40|S|100|1.130000||
B|WEBL|20210329|12:14:41|S|10|61.470000||
B|SLX|20210329|12:14:42|E|20|53.900000||
B|TTCF|20210329|12:14:43|S|100|18.970000||
B|GME|20210329|12:14:44|S|19|179.590000||
B|LMT|20210329|12:14:44|S|45|372.280000||
B|SQ|20210329|12:14:44|S|2|203.760000||
B|EQX|20210329|12:14:45|S|400|7.815000||
B|ROKU|20210329|12:14:47|S|10|295.090000||
B|TMBR|20210329|12:14:47|S|21|1.970000||
B|HOFV|20210329|12:14:48|S|100|6.220000||
B|IQ|20210329|12:14:50|S|100|16.750000||
B|AAPL|20210329|12:14:51|S|1|120.900000||
B|GO|20210329|12:14:52|S|1000|37.420000||
B|ZM|20210329|12:14:52|S|3|308.640000||
B|QD|20210329|12:14:54|S|500|1.895000||
B|ARRY|20210329|12:14:55|S|31|27.320000||
B|ARRY|20210329|12:14:55|S|1200|27.300000||
B|HMHC|20210329|12:14:56|S|100|7.000000||
B|SNDL|20210329|12:14:56|S|10|1.115000||
B|CSCW|20210329|12:14:57|S|300|1.375000||
B|LMT|20210329|12:14:58|S|2|372.260000||
B|QD|20210329|12:14:58|S|600|1.895000||
B|SBLK|20210329|12:14:58|S|100|14.470000||
B|APR|20210329|12:14:59|S|30|23.480000||
B|ABCM|20210329|12:15:00|S|700|19.680000||
B|BIDU|20210329|12:15:00|S|100|198.530000||
B|FCEL|20210329|12:15:00|S|400|12.410000||
B|AMC|20210329|12:15:03|S|100|10.320000||
B|LABP|20210329|12:15:05|S|10|9.680000||
B|AI|20210329|12:15:06|S|100|62.890000||
B|BIDU|20210329|12:15:06|S|2|198.790000||
B|DSEY|20210329|12:15:07|S|1|14.960000||
B|HGEN|20210329|12:15:08|S|200|25.060000||
B|TZA|20210329|12:15:08|S|1800|37.240000||
B|FB|20210329|12:15:09|S|100|287.220000||
B|HGEN|20210329|12:15:09|S|100|25.080000||
B|BLUE|20210329|12:15:10|S|500|31.260000||
B|X|20210329|12:15:10|S|300|23.820000||
B|KOPN|20210329|12:15:11|S|1|8.450000||
B|AMZN|20210329|12:15:12|S|1|3065.440000||
B|CRESY|20210329|12:15:12|S|800|5.190000||
B|SNOW|20210329|12:15:12|S|6|223.880000||
B|U|20210329|12:15:12|S|50|91.390000||
B|VIAC|20210329|12:15:12|S|50|44.810000||
B|MITC|20210329|12:15:13|S|100|9.780000||
B|TSLA|20210329|12:15:13|S|6|604.260000||
B|DLPN|20210329|12:15:14|S|30|15.690000||
B|MSFT|20210329|12:15:14|S|4|233.370000||
B|ORPH|20210329|12:15:14|S|100|8.720000||
B|ATNX|20210329|12:15:15|S|100|4.230000||
B|BCH|20210329|12:15:15|S|100|23.680000||
B|EEIQ|20210329|12:15:15|S|80|21.420000||
B|HGEN|20210329|12:15:15|S|50|25.030000||
B|MP|20210329|12:15:15|S|296|33.640000||
B|DLPN|20210329|12:15:16|S|300|15.580100||
B|HOFV|20210329|12:15:16|S|500|6.325000||
B|ZDGE|20210329|12:15:16|S|50|12.210000||
B|VIAC|20210329|12:15:18|S|20|44.810000||
B|AAL|20210329|12:15:19|S|500|22.590000||
B|X|20210329|12:15:20|S|92|23.850000||
B|ZM|20210329|12:15:21|S|1|308.830000||
B|TEAM|20210329|12:15:22|S|12|199.740000||
B|ZH|20210329|12:15:22|S|25|7.910000||
B|GTE|20210329|12:15:23|S|12400|0.693600||
B|SPXU|20210329|12:15:23|S|700|24.145000||
B|ALVR|20210329|12:15:24|S|43|20.850000||
B|BEKE|20210329|12:15:24|S|15|55.450000||
B|UPC|20210329|12:15:24|S|100|6.880000||
B|IMTX|20210329|12:15:25|S|6|11.990000||
B|NKE|20210329|12:15:25|S|60|132.150000||
B|TKAT|20210329|12:15:25|S|71|34.540000||
B|DKNG|20210329|12:15:26|S|207|59.710000||
B|GSX|20210329|12:15:26|S|203|34.390000||
B|TQQQ|20210329|12:15:26|S|53|86.650000||
B|IMTX|20210329|12:15:28|S|6|11.990000||
B|HGEN|20210329|12:15:30|S|40|24.910000||
B|SBR|20210329|12:15:30|S|700|30.700000||
B|VRPX|20210329|12:15:30|S|800|5.550000||
B|WKEY|20210329|12:15:30|S|580|17.030000||
B|ZTS|20210329|12:15:30|S|106|157.660000||
B|KLR|20210329|12:15:31|S|46|14.720000||
B|VIAC|20210329|12:15:32|S|1|44.830000||
B|ABNB|20210329|12:15:33|S|3|180.370000||
B|AMZN|20210329|12:15:34|S|1|3064.370000||
B|CLXT|20210329|12:15:34|S|2|5.960000||
B|BWEN|20210329|12:15:35|S|1|4.820000||
B|TME|20210329|12:15:35|S|100|19.290000||
B|UPST|20210329|12:15:36|S|20|145.780000||
B|TZA|20210329|12:15:38|S|600|37.230000||
B|PII|20210329|12:15:39|S|3|132.760000||
B|WKEY|20210329|12:15:39|S|1|17.030000||
B|BIDU|20210329|12:15:40|S|80|198.220000||
B|TSLA|20210329|12:15:40|S|40|603.490000||
B|TSLA|20210329|12:15:40|S|42|603.510000||
B|AGFY|20210329|12:15:41|S|1000|11.870000||
B|BIDU|20210329|12:15:41|S|100|198.220000||
B|HGEN|20210329|12:15:41|S|350|24.945000||
B|ROKU|20210329|12:15:41|S|3|295.260000||
B|TDOC|20210329|12:15:42|S|3|168.210000||
B|WKEY|20210329|12:15:45|S|494|16.950000||
B|CPNG|20210329|12:15:46|S|200|45.770000||
B|UBER|20210329|12:15:46|S|20|52.980000||
B|FNGU|20210329|12:15:47|S|200|25.560000||
B|HGEN|20210329|12:15:48|S|500|24.975000||
B|TME|20210329|12:15:48|S|824|19.290000||
B|NFLX|20210329|12:15:49|S|1|509.330000||
B|VIAC|20210329|12:15:50|S|850|44.970000||
B|BG|20210329|12:15:51|S|1|78.040000||
B|RDFN|20210329|12:15:51|S|16|63.190000||
B|ROKU|20210329|12:15:51|S|100|295.490000||
B|SBNY|20210329|12:15:53|S|300|209.960000||
B|SKT|20210329|12:15:53|S|500|15.310000||
B|SQZ|20210329|12:15:53|S|10|12.110000||
B|LMT|20210329|12:15:54|S|10|372.210000||
B|LABU|20210329|12:15:55|S|200|68.240000||
B|LABU|20210329|12:15:55|S|400|68.240000||
B|CRM|20210329|12:15:56|S|100|208.930000||
B|CRM|20210329|12:15:56|S|150|208.940000||
B|NIO|20210329|12:15:57|S|15|34.960000||
B|VIPS|20210329|12:15:57|S|600|28.180000||
B|SKT|20210329|12:15:59|S|200|15.310000||
B|U|20210329|12:15:59|S|10|91.510000||
B|HGEN|20210329|12:16:00|S|50|24.750000||
B|KOSS|20210329|12:16:00|S|148|23.260000||
B|CCIV|20210329|12:16:01|S|851|21.610000||
B|XOP|20210329|12:16:01|S|100|80.770000||
B|VIPS|20210329|12:16:03|S|1400|28.200000||
B|WKEY|20210329|12:16:03|S|20|16.990000||
B|CF|20210329|12:16:04|S|4|46.510000||
B|HGEN|20210329|12:16:04|S|50|24.890000||
B|TREX|20210329|12:16:04|S|100|88.600000||
B|TREX|20210329|12:16:04|S|300|88.590000||
B|TREX|20210329|12:16:04|S|300|88.600000||
B|CRWD|20210329|12:16:05|S|5|171.850000||
B|DISCA|20210329|12:16:06|S|700|40.710000||
B|DISCA|20210329|12:16:07|S|500|40.720000||
B|TME|20210329|12:16:07|S|100|19.330000||
B|TME|20210329|12:16:08|S|100|19.330000||
B|TME|20210329|12:16:08|S|100|19.330000||
B|STRM|20210329|12:16:09|S|500|1.870000||
B|AMZN|20210329|12:16:10|S|1|3063.820000||
B|TME|20210329|12:16:10|S|800|19.330000||
B|AMZN|20210329|12:16:11|S|1|3064.210000||
B|TWTR|20210329|12:16:12|S|535|62.410000||
B|VIPS|20210329|12:16:12|S|100|28.250000||
B|ABNB|20210329|12:16:13|S|10|180.380000||
B|HGEN|20210329|12:16:14|S|800|24.810000||
B|RDFN|20210329|12:16:15|S|32|63.180000||
B|BMBL|20210329|12:16:16|S|10|61.840000||
B|MTCH|20210329|12:16:16|S|5|132.500000||
B|OSH|20210329|12:16:16|S|13|51.700000||
B|VIPS|20210329|12:16:17|S|100|28.210000||
B|VIPS|20210329|12:16:18|S|100|28.210000||
B|HGEN|20210329|12:16:19|S|500|24.810000||
B|TME|20210329|12:16:19|S|874|19.340000||
B|BABA|20210329|12:16:20|S|100|230.220000||
B|RCON|20210329|12:16:20|S|200|8.200000||
B|ZOM|20210329|12:16:20|E|300|1.600000||
B|GILT|20210329|12:16:22|S|291|10.530000||
B|HUGE|20210329|12:16:22|S|575|1.820000||
B|DKNG|20210329|12:16:23|S|200|59.980000||
B|FLWS|20210329|12:16:23|S|100|25.350000||
B|LABU|20210329|12:16:24|S|3|68.330000||
B|FSR|20210329|12:16:25|S|90|16.460000||
B|GME|20210329|12:16:25|S|30|179.830000||
B|BILI|20210329|12:16:26|S|50|98.820000||
B|WISH|20210329|12:16:26|S|3|15.630000||
B|NIO|20210329|12:16:27|S|30|34.990000||
B|TSLA|20210329|12:16:28|S|5|604.100000||
B|V|20210329|12:16:28|S|20|213.050000||
B|COST|20210329|12:16:29|S|8|354.350000||
B|TLRY|20210329|12:16:29|S|849|21.960000||
B|VIPS|20210329|12:16:29|S|20|28.200000||
B|VIPS|20210329|12:16:30|S|200|28.180000||
B|DKNG|20210329|12:16:31|S|139|60.000000||
B|SEAC|20210329|12:16:32|S|1250|1.575000||
B|ZOM|20210329|12:16:32|E|100|1.600000||
B|SEAC|20210329|12:16:33|S|100|1.580000||
B|SEAC|20210329|12:16:33|S|100|1.580000||
B|BA|20210329|12:16:34|S|100|250.690000||
B|ROKU|20210329|12:16:34|S|2|295.370000||
B|VIPS|20210329|12:16:35|S|100|28.140000||
B|QD|20210329|12:16:36|S|300|1.890000||
B|TKAT|20210329|12:16:36|S|100|34.980000||
B|GME|20210329|12:16:37|S|25|179.830000||
B|CSIQ|20210329|12:16:39|S|11|45.110000||
B|VIAC|20210329|12:16:39|S|22|44.890000||
B|BIDU|20210329|12:16:40|S|100|198.140000||
B|CCIV|20210329|12:16:40|S|200|21.580000||
B|T|20210329|12:16:40|S|100|30.355000||
B|VIPS|20210329|12:16:40|S|100|28.190000||
B|VIPS|20210329|12:16:40|S|100|28.190000||
B|MRNA|20210329|12:16:42|S|2|123.480000||
B|HMHC|20210329|12:16:43|S|350|7.030000||
B|PLUG|20210329|12:16:43|S|2|31.240000||
B|SEAC|20210329|12:16:44|S|600|1.585000||
B|TLRY|20210329|12:16:45|S|800|21.950000||
B|EQX|20210329|12:16:46|S|100|7.815000||
B|EQX|20210329|12:16:46|S|500|7.815000||
B|SQ|20210329|12:16:46|S|1|203.210000||
B|VIAC|20210329|12:16:46|S|100|44.930000||
B|VIAC|20210329|12:16:46|S|200|44.930000||
B|VIPS|20210329|12:16:47|S|200|28.200000||
B|SEAC|20210329|12:16:48|S|200|1.585000||
B|TKAT|20210329|12:16:48|S|100|35.020000||
B|IPI|20210329|12:16:50|S|6|31.080000||
B|FB|20210329|12:16:51|S|5|287.580000||
B|HGEN|20210329|12:16:51|S|27|24.870000||
B|FUBO|20210329|12:16:52|S|50|21.160000||
B|CRWD|20210329|12:16:53|S|1|171.810000||
B|TME|20210329|12:16:54|S|100|19.340000||
B|TME|20210329|12:16:54|S|500|19.340000||
B|LOGI|20210329|12:16:55|S|200|102.600000||
B|MARA|20210329|12:16:55|S|140|37.860000||
B|CNNE|20210329|12:16:56|S|100|39.140000||
B|SEAC|20210329|12:16:56|S|90|1.585000||
B|KOSS|20210329|12:16:57|S|1000|23.570000||
B|VIAC|20210329|12:16:58|S|100|44.860000||
B|GRTS|20210329|12:16:59|S|2|10.090000||
B|GME|20210329|12:17:00|S|20|179.920000||
B|NCTY|20210329|12:17:00|S|20|37.130000||
B|SPG|20210329|12:17:01|S|200|111.570000||
B|HOFV|20210329|12:17:03|S|600|6.290000||
B|JD|20210329|12:17:03|S|300|80.980000||
B|GME|20210329|12:17:04|S|111|180.380000||
B|HOFV|20210329|12:17:05|S|22|6.310000||
B|IWM|20210329|12:17:05|S|60|214.640000||
B|SEAC|20210329|12:17:05|S|100|1.610000||
B|FB|20210329|12:17:06|S|70|287.370000||
B|HOFV|20210329|12:17:06|S|100|6.310000||
B|VIAC|20210329|12:17:06|S|400|44.870000||
B|AI|20210329|12:17:07|S|300|62.880000||
B|BABA|20210329|12:17:07|S|50|230.420000||
B|ZEN|20210329|12:17:07|S|100|125.524000||
B|ZEN|20210329|12:17:07|S|100|125.538000||
B|HGEN|20210329|12:17:08|S|300|25.020000||
B|RCON|20210329|12:17:08|S|100|8.110000||
B|VIAC|20210329|12:17:08|S|800|44.870000||
B|ZIM|20210329|12:17:08|S|70|24.210000||
B|BIDU|20210329|12:17:09|S|5|198.470000||
B|HGEN|20210329|12:17:09|S|200|25.030000||
B|RKT|20210329|12:17:09|S|50|24.250000||
B|BIDU|20210329|12:17:10|S|134|198.470000||
B|WIX|20210329|12:17:10|S|100|265.300000||
B|EQOS|20210329|12:17:11|S|800|11.160000||
B|PDAC|20210329|12:17:11|S|3|10.520000||
B|UVXY|20210329|12:17:11|S|500|6.255000||
B|HEXO|20210329|12:17:12|S|1|6.320000||
B|SEAC|20210329|12:17:12|S|1900|1.595000||
B|AAL|20210329|12:17:13|S|232|22.630000||
B|HOFV|20210329|12:17:13|S|600|6.335000||
B|KHC|20210329|12:17:14|S|2|40.740000||
B|RLX|20210329|12:17:15|S|100|10.370000||
B|KOSS|20210329|12:17:17|S|100|23.750000||
B|LPI|20210329|12:17:17|S|10|29.320000||
B|TLGT|20210329|12:17:17|S|1000|0.596800||
B|KOSS|20210329|12:17:19|S|200|23.760000||
B|CSCW|20210329|12:17:20|S|500|1.375000||
B|GME|20210329|12:17:21|S|10|180.000000||
B|TDOC|20210329|12:17:21|S|1|168.160000||
B|GME|20210329|12:17:22|S|10|180.000000||
B|PEP|20210329|12:17:22|S|1|143.690000||
B|ARKK|20210329|12:17:23|S|10|110.230000||
B|PSTG|20210329|12:17:23|S|140|20.920000||
B|IQ|20210329|12:17:24|S|300|16.720000||
B|IRDM|20210329|12:17:26|S|28|37.890000||
B|MGNI|20210329|12:17:26|S|100|39.000000||
B|TME|20210329|12:17:27|S|55|19.300000||
B|UPC|20210329|12:17:27|S|30|6.800000||
B|HGEN|20210329|12:17:28|S|100|25.080000||
B|TME|20210329|12:17:28|S|300|19.300000||
B|VMW|20210329|12:17:28|S|200|155.210000||
B|JOE|20210329|12:17:29|S|1|42.430000||
B|TME|20210329|12:17:30|S|500|19.300000||
B|HOFV|20210329|12:17:31|S|400|6.310000||
B|SEAC|20210329|12:17:31|S|200|1.610000||
B|SEAC|20210329|12:17:31|S|200|1.610000||
B|SQQQ|20210329|12:17:31|S|200|13.840000||
B|DDOG|20210329|12:17:33|S|100|77.010000||
B|PYPL|20210329|12:17:33|S|8|235.670000||
B|CPNG|20210329|12:17:35|S|1|45.630000||
B|SEAC|20210329|12:17:35|S|200|1.605000||
B|RCON|20210329|12:17:36|S|500|8.110000||
B|ATVI|20210329|12:17:37|S|10|94.000000||
B|PLTR|20210329|12:17:37|S|1900|21.670000||
B|HOFV|20210329|12:17:38|S|1000|6.360000||
B|ZM|20210329|12:17:39|S|1|309.180000||
B|ASX|20210329|12:17:40|S|700|7.560000||
B|FB|20210329|12:17:40|S|5|287.610000||
B|CSCW|20210329|12:17:41|S|100|1.375000||
B|CSCW|20210329|12:17:41|S|100|1.375000||
B|FLRN|20210329|12:17:41|S|400|30.645000||
B|GNUS|20210329|12:17:42|S|100|2.695000||
B|NVVE|20210329|12:17:44|S|100|10.610000||
B|TSLA|20210329|12:17:44|S|25|604.020000||
B|MRVL|20210329|12:17:45|S|40|46.390000||
B|SEAC|20210329|12:17:45|S|1900|1.585000||
B|AGFY|20210329|12:17:46|S|50|11.870000||
B|CRK|20210329|12:17:46|S|100|5.670000||
B|HOFV|20210329|12:17:47|S|400|6.370000||
B|ZM|20210329|12:17:48|S|100|309.360000||
B|NC|20210329|12:17:50|S|23|24.190000||
B|TDOC|20210329|12:17:50|S|75|168.260000||
B|CRNC|20210329|12:17:51|S|15|84.780000||
B|LVHD|20210329|12:17:51|S|1|35.090000||
B|QQQ|20210329|12:17:51|S|100|313.730000||
B|TSLA|20210329|12:17:51|S|100|604.220000||
B|AINC|20210329|12:17:53|S|100|8.430000||
B|JBGS|20210329|12:17:53|S|100|31.790000||
B|TKAT|20210329|12:17:53|S|100|34.770000||
B|GSS|20210329|12:17:54|S|100|3.060000||
B|SEAC|20210329|12:17:55|S|50|1.590000||
B|ZKIN|20210329|12:17:55|S|200|10.600000||
B|CLX|20210329|12:17:59|S|70|195.650000||
B|SPOT|20210329|12:17:59|S|9|252.100000||
B|ZOM|20210329|12:17:59|E|100|1.605000||
B|ATVI|20210329|12:18:00|S|100|94.030000||
B|NFLX|20210329|12:18:00|S|98|509.420000||
B|LLIT|20210329|12:18:01|S|100|8.250000||
B|TSLA|20210329|12:18:01|S|8|604.860000||
B|TSLA|20210329|12:18:01|S|130|604.680000||
B|AINC|20210329|12:18:02|S|100|8.470000||
B|GNUS|20210329|12:18:02|S|500|2.710000||
B|ZOM|20210329|12:18:04|S|100|1.610000||
B|NTLA|20210329|12:18:05|S|50|65.060000||
B|TSLA|20210329|12:18:05|S|100|604.590000||
B|TSLA|20210329|12:18:05|S|100|604.600000||
B|TSLA|20210329|12:18:05|S|100|604.720000||
B|QUAD|20210329|12:18:06|S|20|3.600000||
B|MARA|20210329|12:18:07|S|70|37.960000||
B|ZIXI|20210329|12:18:07|S|95|7.090000||
B|CRWD|20210329|12:18:09|S|1|172.450000||
B|HGEN|20210329|12:18:11|S|200|24.710000||
B|NVDA|20210329|12:18:12|S|20|513.390000||
B|ZOM|20210329|12:18:12|E|200|1.600000||
B|ANGI|20210329|12:18:13|S|380|13.420000||
B|SEAC|20210329|12:18:14|S|400|1.575000||
B|ARLO|20210329|12:18:15|S|100|6.370000||
B|SEAC|20210329|12:18:16|S|100|1.580000||
B|INFY|20210329|12:18:17|S|500|18.390000||
B|UNM|20210329|12:18:17|S|2000|26.960000||
B|SNOW|20210329|12:18:18|S|100|224.190000||
B|VMW|20210329|12:18:18|S|100|155.300000||
B|TSLA|20210329|12:18:20|S|1|604.100000||
B|WISH|20210329|12:18:20|S|91|15.700000||
B|ABNB|20210329|12:18:21|S|1000|181.090000||
B|HGEN|20210329|12:18:21|S|50|24.820000||
B|BIDU|20210329|12:18:23|S|200|199.500000||
B|KLR|20210329|12:18:23|S|34|14.720000||
B|NVDA|20210329|12:18:23|S|5|513.440000||
B|SCYX|20210329|12:18:23|S|1300|7.250000||
B|SKLZ|20210329|12:18:24|S|100|18.120000||
B|UPST|20210329|12:18:25|S|100|145.990000||
B|BIDU|20210329|12:18:27|S|100|199.410000||
B|SPY|20210329|12:18:27|S|1|393.870000||
B|ASML|20210329|12:18:28|S|10|611.330000||
B|BIDU|20210329|12:18:29|S|100|199.410000||
B|BIDU|20210329|12:18:29|S|100|199.440000||
B|GME|20210329|12:18:30|S|4|179.470000||
B|UPC|20210329|12:18:30|S|499|6.650000||
B|NVAX|20210329|12:18:32|S|2|167.620000||
B|UPC|20210329|12:18:32|S|16|6.650000||
B|SNDX|20210329|12:18:33|S|51|21.980000||
B|SNDX|20210329|12:18:33|S|200|21.970000||
B|TQQQ|20210329|12:18:33|S|300|86.890000||
B|QRTEA|20210329|12:18:34|S|100|11.530000||
B|AMZN|20210329|12:18:35|S|5|3067.970000||
B|UPC|20210329|12:18:35|S|100|6.640000||
B|BIDU|20210329|12:18:36|S|10|199.160000||
B|SEAC|20210329|12:18:36|S|950|1.585000||
B|TSLA|20210329|12:18:36|S|100|603.840000||
B|EEIQ|20210329|12:18:37|S|70|21.000000||
B|EKSO|20210329|12:18:37|S|56|5.810000||
B|MT|20210329|12:18:37|S|20|27.950000||
B|FB|20210329|12:18:41|S|80|287.370000||
B|ZS|20210329|12:18:41|S|100|165.680000||
B|HOFV|20210329|12:18:42|S|73|6.330000||
B|PSTH|20210329|12:18:42|S|100|23.990000||
B|YAC|20210329|12:18:42|S|349|9.890000||
B|BIDU|20210329|12:18:43|S|40|199.120000||
B|MAIN|20210329|12:18:43|S|800|38.780000||
B|RCON|20210329|12:18:43|S|200|8.100000||
B|RMGB|20210329|12:18:43|S|1300|9.950000||
B|BLNK|20210329|12:18:44|S|20|33.950000||
B|CSCW|20210329|12:18:44|S|100|1.375000||
B|CSCW|20210329|12:18:44|S|400|1.375000||
B|BAC|20210329|12:18:45|S|200|38.185000||
B|VRPX|20210329|12:18:45|S|50|5.700000||
B|ZI|20210329|12:18:46|S|100|50.010000||
B|MMM|20210329|12:18:47|S|1|195.120000||
B|PSTH|20210329|12:18:47|S|27|24.030000||
B|TMBR|20210329|12:18:48|S|30|1.960000||
B|ATVI|20210329|12:18:49|S|10|93.980000||
B|PSTH|20210329|12:18:50|S|100|24.020000||
B|SEAC|20210329|12:18:50|S|100|1.600000||
B|SPXL|20210329|12:18:50|S|15|83.330000||
B|TSLA|20210329|12:18:51|S|15|603.940000||
B|AMZN|20210329|12:18:52|S|1|3064.920000||
B|XPEV|20210329|12:18:52|S|507|31.290000||
B|SPY|20210329|12:18:53|S|200|393.730000||
B|BAL|20210329|12:18:54|S|19|45.550000||
B|GNUS|20210329|12:18:54|S|927|2.710000||
B|BA|20210329|12:18:55|S|12|250.890000||
B|HOFV|20210329|12:18:55|S|120|6.340100||
B|HOFV|20210329|12:18:55|S|880|6.345000||
B|AINC|20210329|12:18:56|S|100|8.470000||
B|EBON|20210329|12:18:56|S|585|7.300000||
B|TME|20210329|12:18:56|S|100|19.380000||
B|FSLY|20210329|12:18:57|S|200|63.140000||
B|KOSS|20210329|12:18:57|S|200|23.840000||
B|ZEN|20210329|12:18:57|S|100|125.620000||
B|ZIM|20210329|12:18:57|S|130|24.240000||
B|BIDU|20210329|12:18:58|S|10|198.890000||
B|REMX|20210329|12:18:58|S|100|72.340000||
B|JPM|20210329|12:18:59|S|1|152.050000||
B|SEAC|20210329|12:18:59|S|100|1.605000||
B|TLS|20210329|12:18:59|S|100|36.750000||
B|CRHC|20210329|12:19:00|S|1500|9.850000||
B|GOOG|20210329|12:19:00|S|1|2033.350000||
B|CIDM|20210329|12:19:01|S|5000|1.575000||
B|ZLAB|20210329|12:19:01|S|100|127.630000||
B|SEAC|20210329|12:19:02|S|100|1.600000||
B|AMRS|20210329|12:19:03|S|3|18.850000||
B|EXPR|20210329|12:19:03|S|400|3.970000||
B|EXPR|20210329|12:19:03|S|1300|3.970000||
B|HOFV|20210329|12:19:03|S|400|6.375000||
B|TQQQ|20210329|12:19:03|S|100|86.700000||
B|TSLA|20210329|12:19:03|S|30|602.900000||
B|BIDU|20210329|12:19:04|S|10|198.750000||
B|HOFV|20210329|12:19:04|S|800|6.380000||
B|HOFV|20210329|12:19:05|S|40|6.390000||
B|TKAT|20210329|12:19:05|S|100|34.910000||
B|VIH|20210329|12:19:06|S|1000|12.330000||
B|ZOM|20210329|12:19:06|E|100|1.605000||
B|OPI|20210329|12:19:08|S|200|28.150000||
B|EEIQ|20210329|12:19:09|S|55|20.750000||
B|NIO|20210329|12:19:09|S|800|34.975000||
B|IWM|20210329|12:19:10|S|70|214.410000||
B|ATVI|20210329|12:19:11|S|100|93.910000||
B|ATVI|20210329|12:19:13|S|1|93.910000||
B|ABNB|20210329|12:19:14|S|24|181.050000||
B|BEKE|20210329|12:19:14|S|8|55.420000||
B|ZOM|20210329|12:19:14|E|100|1.600000||
B|ZOM|20210329|12:19:14|E|102|1.600000||
B|ZOM|20210329|12:19:14|E|200|1.600000||
B|ZOM|20210329|12:19:14|E|700|1.600000||
B|TEO|20210329|12:19:16|S|300|5.310000||
B|PHM|20210329|12:19:17|S|100|51.570000||
B|SE|20210329|12:19:17|S|400|201.670000||
B|GRPN|20210329|12:19:18|S|30|48.100000||
B|LFMD|20210329|12:19:18|S|9|19.590000||
B|BRQS|20210329|12:19:19|S|100|1.360000||
B|TTD|20210329|12:19:19|S|1|618.910000||
B|TER|20210329|12:19:21|S|300|112.780000||
B|ZM|20210329|12:19:21|S|9|308.670000||
B|TQQQ|20210329|12:19:22|S|200|86.725000||
B|KMI|20210329|12:19:23|S|50|16.650000||
B|SEAC|20210329|12:19:23|S|100|1.610000||
B|ZLAB|20210329|12:19:23|S|100|127.480000||
B|UPC|20210329|12:19:24|S|50|6.690000||
B|DRIP|20210329|12:19:25|S|125|11.790000||
B|EXPE|20210329|12:19:25|S|6|173.880000||
B|CTEC|20210329|12:19:26|S|21|20.510000||
B|FUBO|20210329|12:19:28|S|47|21.100000||
B|BFLY|20210329|12:19:30|S|300|18.150000||
B|PHVS|20210329|12:19:30|S|100|26.860000||
B|SEAC|20210329|12:19:30|S|100|1.600000||
B|UPC|20210329|12:19:30|S|400|6.700000||
B|BYND|20210329|12:19:31|S|5|125.970000||
B|SEAC|20210329|12:19:31|S|7000|1.600000||
B|SIVB|20210329|12:19:31|S|2|471.040000||
B|SQ|20210329|12:19:32|S|1|203.250000||
B|BKNG|20210329|12:19:33|S|1|2336.730000||
B|AAPL|20210329|12:19:34|S|50|120.805000||
B|BIDU|20210329|12:19:34|S|100|198.310000||
B|MGA|20210329|12:19:34|S|12|85.860000||
B|EEIQ|20210329|12:19:35|S|100|21.050000||
B|FUBO|20210329|12:19:35|S|1000|21.100000||
B|UPC|20210329|12:19:35|S|100|6.690000||
B|DRIP|20210329|12:19:36|S|125|11.785000||
B|AMD|20210329|12:19:37|S|100|76.720000||
B|GOOG|20210329|12:19:38|S|2|2033.170000||
B|U|20210329|12:19:38|S|10|91.600000||
B|HD|20210329|12:19:40|S|100|300.290000||
B|HGEN|20210329|12:19:41|S|10|24.970000||
B|PYPL|20210329|12:19:42|S|1|235.450000||
B|CRWD|20210329|12:19:43|S|25|172.160000||
B|CWEB|20210329|12:19:43|S|50|52.400000||
B|FCEL|20210329|12:19:43|S|102|12.390000||
B|UPST|20210329|12:19:46|S|3|145.770000||
B|ASAN|20210329|12:19:47|S|5|26.220000||
B|TTCF|20210329|12:19:48|S|5|19.020000||
B|HGEN|20210329|12:19:49|S|39|25.090000||
B|SEAC|20210329|12:19:49|S|1|1.605000||
B|SOL|20210329|12:19:53|S|50|9.870000||
B|GME|20210329|12:19:55|S|1|179.630000||
B|TSLA|20210329|12:19:55|S|100|602.420000||
B|VUZI|20210329|12:19:55|S|359|20.640000||
B|BIDU|20210329|12:19:56|S|200|198.370000||
B|ENPH|20210329|12:19:56|S|22|142.760000||
B|HGEN|20210329|12:19:56|S|20|25.130000||
B|HGEN|20210329|12:19:56|S|100|25.110000||
B|SPY|20210329|12:19:57|S|25|393.660000||
B|TME|20210329|12:19:58|S|2|19.340000||
B|TSLA|20210329|12:19:58|S|100|602.300000||
B|USAS|20210329|12:19:59|S|1100|2.060000||
B|USAS|20210329|12:19:59|S|2000|2.060000||
B|ZION|20210329|12:20:00|E|100|53.714800||
B|CXSE|20210329|12:20:03|S|31|63.520000||
B|HGEN|20210329|12:20:03|S|100|25.100000||
B|KNSA|20210329|12:20:03|S|100|17.030000||
B|REPL|20210329|12:20:03|S|100|30.290000||
B|KBSF|20210329|12:20:04|S|240|4.180000||
B|PENN|20210329|12:20:06|S|10|98.970000||
B|VOO|20210329|12:20:06|S|1|361.840000||
B|OKTA|20210329|12:20:08|S|10|212.550000||
B|SFM|20210329|12:20:10|S|50|28.150000||
B|ZOM|20210329|12:20:10|E|100|1.605000||
B|ZOM|20210329|12:20:10|E|870|1.600000||
B|ENLC|20210329|12:20:11|S|200|4.310000||
B|NMM|20210329|12:20:11|S|61|24.580000||
B|SE|20210329|12:20:12|S|1|201.440000||
B|GNUS|20210329|12:20:13|S|4000|2.695000||
B|GSX|20210329|12:20:13|S|4|34.270000||
B|HOFV|20210329|12:20:13|S|100|6.390000||
B|HOFV|20210329|12:20:13|S|244|6.370000||
B|IWO|20210329|12:20:14|S|100|289.390000||
B|TSLA|20210329|12:20:14|S|2|602.760000||
B|TSLA|20210329|12:20:15|S|5|602.950000||
B|OCC|20210329|12:20:16|S|100|3.830000||
B|TSLA|20210329|12:20:16|S|4|602.940000||
B|BABA|20210329|12:20:17|S|111|230.380000||
B|TSLA|20210329|12:20:17|S|8|602.930000||
B|BIDU|20210329|12:20:18|S|100|198.620000||
B|SEAC|20210329|12:20:18|S|100|1.590000||
B|TKAT|20210329|12:20:18|S|50|34.930000||
B|GSX|20210329|12:20:19|S|100|34.290000||
B|KWEB|20210329|12:20:19|S|70|73.630000||
B|BA|20210329|12:20:20|S|5|250.760000||
B|SQ|20210329|12:20:21|S|3|203.120000||
B|IWM|20210329|12:20:22|S|100|214.190000||
B|SJNK|20210329|12:20:22|S|1800|27.235000||
B|SJNK|20210329|12:20:22|S|2200|27.235000||
B|SJNK|20210329|12:20:22|S|12300|27.235000||
B|KOSS|20210329|12:20:24|S|1000|23.820000||
B|SCHD|20210329|12:20:24|S|4|73.240000||
B|RKT|20210329|12:20:25|S|200|24.160000||
B|RKT|20210329|12:20:25|S|500|24.160000||
B|EAST|20210329|12:20:26|S|200|1.770000||
B|MARA|20210329|12:20:26|S|717|37.680000||
B|CSIQ|20210329|12:20:28|S|5|45.020000||
B|TME|20210329|12:20:28|S|200|19.340000||
B|EAST|20210329|12:20:30|S|100|1.770000||
B|GME|20210329|12:20:30|S|3|179.880000||
B|RNA|20210329|12:20:30|S|6|20.640000||
B|MTB|20210329|12:20:31|S|1|149.930000||
B|PLTR|20210329|12:20:32|S|142|21.630000||
B|SPY|20210329|12:20:32|S|200|393.730000||
B|AREC|20210329|12:20:35|S|1603|3.580000||
B|EBON|20210329|12:20:35|S|1|7.300000||
B|GME|20210329|12:20:35|S|17|179.940000||
B|BGS|20210329|12:20:36|S|30|33.465000||
B|SPY|20210329|12:20:36|S|200|393.780000||
B|SHOP|20210329|12:20:37|S|1|1033.620000||
B|BYND|20210329|12:20:41|S|2|125.980000||
B|VRPX|20210329|12:20:41|S|200|5.650000||
B|KOSS|20210329|12:20:42|S|200|23.890000||
B|CSIQ|20210329|12:20:43|S|2|45.030000||
B|SQ|20210329|12:20:44|S|1|203.190000||
B|VYNE|20210329|12:20:44|S|20|6.300000||
B|GME|20210329|12:20:45|S|20|180.320000||
B|VIPS|20210329|12:20:45|S|100|28.180000||
B|VIPS|20210329|12:20:45|S|100|28.180000||
B|HMC|20210329|12:20:46|S|150|30.250000||
B|RIOT|20210329|12:20:47|S|5|47.700000||
B|ZOM|20210329|12:20:47|E|112|1.600000||
B|TSLA|20210329|12:20:48|S|100|602.600000||
B|COST|20210329|12:20:49|S|13|354.630000||
B|ZOM|20210329|12:20:49|E|100|1.601000||
B|ZOM|20210329|12:20:49|E|100|1.605000||
B|ZOM|20210329|12:20:49|E|306|1.600000||
B|ZOM|20210329|12:20:49|E|794|1.600000||
B|TSLA|20210329|12:20:51|S|25|602.920000||
B|ASML|20210329|12:20:52|S|2|610.190000||
B|ROKU|20210329|12:20:52|S|100|294.870000||
B|TKAT|20210329|12:20:52|S|100|34.930000||
B|VIPS|20210329|12:20:53|S|100|28.180000||
B|DE|20210329|12:20:54|S|20|368.220000||
B|HMHC|20210329|12:20:54|S|2200|6.950000||
B|VIPS|20210329|12:20:54|S|100|28.190000||
B|BIDU|20210329|12:20:55|S|100|198.430000||
B|DKNG|20210329|12:20:55|S|3|59.680000||
B|DKNG|20210329|12:20:55|S|15|59.670000||
B|FNGU|20210329|12:20:55|S|200|25.570000||
B|TSLA|20210329|12:20:55|S|100|602.550000||
B|AMD|20210329|12:20:56|S|50|76.760000||
B|INFY|20210329|12:20:57|S|400|18.380000||
B|INFY|20210329|12:20:57|S|500|18.380000||
B|TSLA|20210329|12:20:57|S|28|602.690000||
B|ZEN|20210329|12:20:57|S|100|125.560000||
B|RLX|20210329|12:20:58|S|782|10.570000||
B|WBAI|20210329|12:20:59|S|300|19.580000||
B|GME|20210329|12:21:00|S|15|180.680000||
B|SQQQ|20210329|12:21:00|S|200|13.850000||
B|CWEB|20210329|12:21:01|S|2|52.280000||
B|ATOM|20210329|12:21:02|S|100|22.470000||
B|PSTH|20210329|12:21:02|S|100|24.000000||
B|PSTH|20210329|12:21:02|S|100|24.010000||
B|ROKU|20210329|12:21:02|S|20|294.180000||
B|PENN|20210329|12:21:03|S|10|98.690000||
B|SPY|20210329|12:21:03|S|100|393.630000||
B|SPY|20210329|12:21:05|S|100|393.660000||
B|ZOM|20210329|12:21:05|E|100|1.600000||
B|HGEN|20210329|12:21:06|S|300|25.360000||
B|HGEN|20210329|12:21:07|S|300|25.360000||
B|NIO|20210329|12:21:07|S|373|34.920000||
B|SNOW|20210329|12:21:08|S|200|223.930000||
B|FCEL|20210329|12:21:09|S|1000|12.380000||
B|FUBO|20210329|12:21:13|S|100|21.160000||
B|VIPS|20210329|12:21:13|S|100|28.180000||
B|HOFV|20210329|12:21:14|S|10|6.430000||
B|KOSS|20210329|12:21:14|S|10|23.830000||
B|VIPS|20210329|12:21:16|S|100|28.180000||
B|MTCH|20210329|12:21:17|S|30|132.340000||
B|AI|20210329|12:21:18|S|12|62.750000||
B|HGEN|20210329|12:21:19|S|100|25.320000||
B|HOFV|20210329|12:21:19|S|848|6.440000||
B|PYPL|20210329|12:21:21|S|5|235.190000||
B|TSLA|20210329|12:21:21|S|90|601.760000||
B|BABA|20210329|12:21:23|S|25|230.220000||
B|JFIN|20210329|12:21:24|S|2|8.310000||
B|TSLA|20210329|12:21:24|S|200|601.820000||
B|TSLA|20210329|12:21:24|S|200|601.870000||
B|SBBP|20210329|12:21:25|S|1400|2.620000||
B|HGEN|20210329|12:21:26|S|100|25.260000||
B|RKT|20210329|12:21:26|S|300|24.090000||
B|RKT|20210329|12:21:26|S|300|24.090000||
B|HGEN|20210329|12:21:27|S|100|25.270000||
B|MRKR|20210329|12:21:27|S|200|2.310000||
B|RKT|20210329|12:21:27|S|398|24.090000||
B|ENPH|20210329|12:21:28|S|100|142.860000||
B|HOFV|20210329|12:21:28|S|1096|6.420000||
B|YQ|20210329|12:21:28|S|100|6.530000||
B|ENPH|20210329|12:21:30|S|100|142.860000||
B|TME|20210329|12:21:30|S|100|19.325000||
B|SBBP|20210329|12:21:31|S|1300|2.620000||
B|NVAX|20210329|12:21:33|S|10|167.850000||
B|ZTS|20210329|12:21:34|S|100|157.700000||
B|YQ|20210329|12:21:35|S|100|6.530000||
B|ZTO|20210329|12:21:35|S|300|28.150000||
B|KOPN|20210329|12:21:36|S|1|8.390000||
B|LIVX|20210329|12:21:36|S|2|4.570000||
B|RDFN|20210329|12:21:36|S|5|63.310000||
B|XNCR|20210329|12:21:36|S|3|41.030000||
B|BA|20210329|12:21:37|S|100|250.620000||
B|EA|20210329|12:21:37|S|11|134.700000||
B|PTON|20210329|12:21:37|S|300|104.230000||
B|PENN|20210329|12:21:38|S|70|98.470000||
B|NIO|20210329|12:21:41|S|100|34.870000||
B|PENN|20210329|12:21:41|S|30|98.620000||
B|CRSP|20210329|12:21:42|S|2|109.480000||
B|HGEN|20210329|12:21:42|S|269|25.210000||
B|RCON|20210329|12:21:44|S|270|7.950000||
B|SOL|20210329|12:21:44|S|100|9.820000||
B|TSLA|20210329|12:21:44|S|6|601.840000||
B|BA|20210329|12:21:45|S|500|250.530000||
B|GME|20210329|12:21:46|S|20|179.250000||
B|NUE|20210329|12:21:46|S|30|79.115000||
B|UTZ|20210329|12:21:46|S|100|24.680000||
B|ZEPP|20210329|12:21:46|S|1000|10.510000||
B|KUKE|20210329|12:21:48|S|1200|6.700000||
B|MOGO|20210329|12:21:48|S|100|8.680000||
B|OKTA|20210329|12:21:48|S|15|212.870000||
B|SBBP|20210329|12:21:48|S|1500|2.630000||
B|TSLA|20210329|12:21:48|S|2|601.770000||
B|DLTH|20210329|12:21:49|S|100|15.830000||
B|DLTH|20210329|12:21:49|S|100|15.840000||
B|UPC|20210329|12:21:49|S|100|6.660000||
B|CRWD|20210329|12:21:51|S|7|171.870000||
B|SNOW|20210329|12:21:51|S|5|223.950000||
B|STPK|20210329|12:21:51|S|300|25.400000||
B|STPK|20210329|12:21:51|S|1400|25.410000||
B|TQQQ|20210329|12:21:52|S|400|86.595000||
B|FB|20210329|12:21:55|S|15|286.630000||
B|TQQQ|20210329|12:21:55|S|2000|86.540000||
B|ARKK|20210329|12:21:58|S|1|109.950000||
B|BYND|20210329|12:21:58|S|3|125.870000||
B|SPY|20210329|12:21:59|S|25|393.640000||
B|KKR|20210329|12:22:00|S|20|48.120000||
B|TSLA|20210329|12:22:00|S|300|602.040000||
B|HGEN|20210329|12:22:01|S|14|25.200000||
B|ICLN|20210329|12:22:01|S|19|22.440000||
B|BABA|20210329|12:22:02|S|1|230.060000||
B|DFFN|20210329|12:22:02|S|1000|0.866600||
B|TQQQ|20210329|12:22:03|S|100|86.690000||
B|AZZ|20210329|12:22:05|S|8|49.530000||
B|TSLA|20210329|12:22:06|S|218|602.040000||
B|ATRA|20210329|12:22:07|S|100|14.020000||
B|TSLA|20210329|12:22:08|S|1|601.830000||
B|VIAC|20210329|12:22:08|S|14|44.530000||
B|NFLX|20210329|12:22:09|S|5|509.540000||
B|UPST|20210329|12:22:09|S|2|145.520000||
B|WPGpH|20210329|12:22:09|S|100|4.890000||
B|FLXS|20210329|12:22:10|S|100|33.200000||
B|HGEN|20210329|12:22:10|S|100|25.130000||
B|DLTH|20210329|12:22:13|S|100|15.870000||
B|NFLX|20210329|12:22:14|S|5|509.520000||
B|AMZN|20210329|12:22:15|S|1|3066.210000||
B|FSRV|20210329|12:22:15|S|50|13.090000||
B|GRPN|20210329|12:22:15|S|6|48.060000||
B|TGT|20210329|12:22:15|S|189|198.220000||
B|BIDU|20210329|12:22:16|S|34|198.490000||
B|BIDU|20210329|12:22:16|S|100|198.450000||
B|NVDA|20210329|12:22:16|S|12|512.560000||
B|YAC|20210329|12:22:17|S|100|9.890000||
B|CVM|20210329|12:22:18|S|127|15.500000||
B|ENPH|20210329|12:22:18|S|17|142.460000||
B|TPTX|20210329|12:22:18|S|200|88.040000||
B|ENPH|20210329|12:22:19|S|700|142.370000||
B|OPEN|20210329|12:22:19|S|100|20.830000||
B|ROOT|20210329|12:22:20|S|100|13.400000||
B|ROOT|20210329|12:22:20|S|100|13.400000||
B|SEMR|20210329|12:22:20|S|5|12.010000||
B|BIDU|20210329|12:22:21|S|1|198.480000||
B|WORK|20210329|12:22:21|S|600|40.410000||
B|EVBG|20210329|12:22:23|S|100|118.070000||
B|VIPS|20210329|12:22:23|S|100|28.380000||
B|ENPH|20210329|12:22:25|S|100|142.380000||
B|MCS|20210329|12:22:25|S|300|19.080000||
B|ROKU|20210329|12:22:25|S|7|294.540000||
B|NIO|20210329|12:22:26|S|100|34.900000||
B|X|20210329|12:22:27|S|800|23.730000||
B|SQ|20210329|12:22:28|S|40|203.090000||
B|NIO|20210329|12:22:30|S|100|34.910000||
B|HGEN|20210329|12:22:31|S|100|25.000000||
B|QS|20210329|12:22:31|S|25|42.180000||
B|BIDU|20210329|12:22:34|S|5|198.330000||
B|ASXC|20210329|12:22:35|S|20|3.370000||
B|BIDU|20210329|12:22:35|S|100|198.330000||
B|BIDU|20210329|12:22:35|S|100|198.330000||
B|VIPS|20210329|12:22:36|S|100|28.450000||
B|ATOS|20210329|12:22:37|S|50|2.015000||
B|HGEN|20210329|12:22:37|S|100|24.970000||
B|URI|20210329|12:22:37|S|8|324.790000||
B|BERY|20210329|12:22:38|S|1|62.330000||
B|BGS|20210329|12:22:38|S|600|33.315000||
B|ZOM|20210329|12:22:38|E|100|1.605000||
B|SHOP|20210329|12:22:39|S|9|1030.550000||
B|RBLX|20210329|12:22:41|S|18|67.530000||
B|ZOM|20210329|12:22:41|E|100|1.600000||
B|ZOM|20210329|12:22:41|E|300|1.600000||
B|ZOM|20210329|12:22:41|E|900|1.600000||
B|BA|20210329|12:22:42|S|257|250.880000||
B|STRL|20210329|12:22:42|S|47|21.010000||
B|TER|20210329|12:22:43|S|11|112.860000||
B|HOFV|20210329|12:22:44|S|100|6.360000||
B|AXL|20210329|12:22:45|S|100|9.250000||
B|DLPN|20210329|12:22:45|S|100|15.740000||
B|VIAC|20210329|12:22:46|S|76|44.600000||
B|HGEN|20210329|12:22:47|S|100|25.100000||
B|GSX|20210329|12:22:48|S|394|34.530000||
B|LPG|20210329|12:22:48|S|1600|12.870000||
B|PSTG|20210329|12:22:48|S|100|20.875000||
B|HOFV|20210329|12:22:49|S|100|6.370000||
B|BIDU|20210329|12:22:50|S|50|198.640000||
B|VIPS|20210329|12:22:50|S|100|28.420000||
B|HOFV|20210329|12:22:51|S|300|6.370000||
B|MBUU|20210329|12:22:52|S|20|76.760000||
B|ZKIN|20210329|12:22:52|E|100|10.380000||
B|MAXR|20210329|12:22:54|S|100|36.440000||
B|RLX|20210329|12:22:54|S|600|10.540000||
B|ZEN|20210329|12:22:54|S|100|125.480000||
B|DBTX|20210329|12:22:58|S|2|10.760000||
B|DHR|20210329|12:22:58|S|5|226.360000||
B|HOFV|20210329|12:22:58|S|100|6.340000||
B|HOFV|20210329|12:22:58|S|300|6.340000||
B|BA|20210329|12:22:59|S|50|250.940000||
B|SNBR|20210329|12:22:59|S|87|137.380000||
B|SPY|20210329|12:22:59|S|400|393.700000||
B|ZH|20210329|12:22:59|S|1|7.910000||
B|ZKIN|20210329|12:22:59|E|20|10.330000||
B|API|20210329|12:23:00|S|25|46.080000||
B|BLDP|20210329|12:23:01|S|100|21.410000||
B|BLDP|20210329|12:23:01|S|100|21.410000||
B|X|20210329|12:23:01|S|200|23.740000||
B|CIDM|20210329|12:23:02|S|1000|1.575000||
B|AVB|20210329|12:23:03|S|6|186.280000||
B|JD|20210329|12:23:03|S|7|80.950000||
B|M|20210329|12:23:03|S|220|15.915000||
B|SOS|20210329|12:23:04|S|811|5.590000||
B|HOFV|20210329|12:23:05|S|100|6.360000||
B|HOFV|20210329|12:23:05|S|110|6.360000||
B|TSLA|20210329|12:23:06|S|5|601.900000||
B|ICHR|20210329|12:23:07|S|132|49.840000||
B|PLAY|20210329|12:23:07|S|20|46.860000||
B|TME|20210329|12:23:07|S|1|19.350000||
B|TME|20210329|12:23:07|S|100|19.350000||
B|AMAT|20210329|12:23:08|S|369|124.880000||
B|AAPL|20210329|12:23:11|S|521|120.860000||
B|ALGN|20210329|12:23:11|S|100|505.820000||
B|AMPG|20210329|12:23:11|S|20|10.250000||
B|GOOGL|20210329|12:23:11|S|3|2024.810000||
B|M|20210329|12:23:12|S|14|15.925000||
B|SPOT|20210329|12:23:12|S|1|251.770000||
B|IWM|20210329|12:23:14|S|100|214.310000||
B|RCON|20210329|12:23:14|S|99|8.010000||
B|BA|20210329|12:23:17|S|75|251.200000||
B|RCON|20210329|12:23:18|S|100|8.010000||
B|TSLA|20210329|12:23:18|S|70|601.890000||
B|EBON|20210329|12:23:20|S|200|7.220000||
B|FUBO|20210329|12:23:20|S|70|21.180000||
B|CVS|20210329|12:23:22|S|13|75.990000||
B|BILI|20210329|12:23:23|S|20|98.790000||
B|SQ|20210329|12:23:23|S|2|203.330000||
B|ZH|20210329|12:23:23|S|10|7.910000||
B|TSLA|20210329|12:23:24|S|5|601.790000||
B|NUE|20210329|12:23:26|S|300|79.160000||
B|HOFV|20210329|12:23:27|S|300|6.320000||
B|MARA|20210329|12:23:27|S|20|37.700000||
B|AAL|20210329|12:23:29|S|3|22.650000||
B|NIO|20210329|12:23:31|S|100|34.960000||
B|RPRX|20210329|12:23:31|S|1|42.430000||
B|EPU|20210329|12:23:32|S|80|33.900000||
B|MOGO|20210329|12:23:32|S|100|8.730000||
B|AAPL|20210329|12:23:33|S|100|120.870000||
B|BLDP|20210329|12:23:33|S|50|21.420000||
B|AAPL|20210329|12:23:35|S|100|120.880000||
B|VMW|20210329|12:23:35|S|100|155.280000||
B|SCKT|20210329|12:23:36|S|10|7.810000||
B|TKAT|20210329|12:23:37|S|500|34.770000||
B|TSLA|20210329|12:23:37|S|2|601.880000||
B|UAA|20210329|12:23:38|S|100|21.570000||
B|AAL|20210329|12:23:39|S|14|22.660000||
B|VTWO|20210329|12:23:39|S|1|173.150000||
B|BABA|20210329|12:23:40|S|1|230.110000||
B|SRNGU|20210329|12:23:40|S|200|10.100000||
B|TZA|20210329|12:23:41|S|100|37.325000||
B|TME|20210329|12:23:42|S|516|19.450000||
B|BUZZ|20210329|12:23:45|S|16|23.250000||
B|TSLA|20210329|12:23:45|S|77|602.000000||
B|VOO|20210329|12:23:45|S|2|362.000000||
B|EBON|20210329|12:23:46|S|1|7.240000||
B|ZTS|20210329|12:23:46|S|100|157.900000||
B|DKNG|20210329|12:23:49|S|1|59.840000||
B|HGEN|20210329|12:23:49|S|100|24.860000||
B|SEAC|20210329|12:23:50|S|100|1.575000||
B|SEAC|20210329|12:23:50|S|650|1.575000||
B|SEAC|20210329|12:23:50|S|1250|1.575000||
B|ETSY|20210329|12:23:52|S|1|195.640000||
B|SQ|20210329|12:23:52|S|100|203.430000||
B|FBIO|20210329|12:23:53|S|181|3.480000||
B|GNUS|20210329|12:23:53|S|100|2.700000||
B|GNUS|20210329|12:23:53|S|400|2.700000||
B|DKNG|20210329|12:23:55|S|30|59.860000||
B|DKNG|20210329|12:23:55|S|300|59.860000||
B|SQQQ|20210329|12:23:56|S|462|13.830000||
B|DKNG|20210329|12:23:57|S|300|59.840000||
B|HOFV|20210329|12:23:57|S|100|6.340000||
B|QURE|20210329|12:23:58|S|20|30.260000||
B|AVEO|20210329|12:23:59|S|100|6.910000||
B|UPC|20210329|12:23:59|S|600|6.700000||
B|SEAC|20210329|12:24:00|S|284|1.575000||
B|TSLA|20210329|12:24:00|S|100|602.400000||
B|TSLA|20210329|12:24:00|S|100|602.410000||
B|DSS|20210329|12:24:01|S|100|3.710000||
B|SEAC|20210329|12:24:01|S|1366|1.575000||
B|VUZI|20210329|12:24:03|S|90|20.760000||
B|BA|20210329|12:24:05|S|50|251.290000||
B|NCTY|20210329|12:24:05|S|300|37.000000||
B|RSI|20210329|12:24:05|S|600|15.370000||
B|ZKIN|20210329|12:24:05|S|359|10.470000||
B|RSI|20210329|12:24:06|S|400|15.410000||
B|VRPX|20210329|12:24:07|S|350|5.770000||
B|BIDU|20210329|12:24:09|S|12|198.290000||
B|U|20210329|12:24:09|S|1|91.920000||
B|TZA|20210329|12:24:10|S|100|37.295000||
B|MDXG|20210329|12:24:12|S|80|9.460000||
B|AMZN|20210329|12:24:13|S|2|3068.010000||
B|GME|20210329|12:24:15|S|1|178.950000||
B|APPS|20210329|12:24:17|S|100|72.430000||
B|BIDU|20210329|12:24:17|S|100|198.320000||
B|TZA|20210329|12:24:17|S|300|37.320000||
B|TSLA|20210329|12:24:18|S|20|602.040000||
B|NVDA|20210329|12:24:19|S|12|513.120000||
B|PACB|20210329|12:24:19|S|100|28.810000||
B|DADA|20210329|12:24:20|S|5|25.290000||
B|FITB|20210329|12:24:23|S|72|37.120000||
B|BABA|20210329|12:24:25|S|50|230.110000||
B|HGEN|20210329|12:24:25|S|100|24.850000||
B|LAZR|20210329|12:24:25|S|200|23.090000||
B|BIDU|20210329|12:24:26|S|31|199.190000||
B|BIDU|20210329|12:24:26|S|79|199.180000||
B|BIDU|20210329|12:24:27|S|62|199.290000||
B|PLTR|20210329|12:24:27|S|56|21.660000||
B|TWST|20210329|12:24:27|S|30|108.620000||
B|BIDU|20210329|12:24:29|S|200|199.490000||
B|HOFV|20210329|12:24:29|S|189|6.350000||
B|VIPS|20210329|12:24:30|S|100|28.390000||
B|EDIT|20210329|12:24:31|S|150|40.020000||
B|SOS|20210329|12:24:32|S|800|5.635000||
B|ZOM|20210329|12:24:33|S|8100|1.605000||
B|BABA|20210329|12:24:34|S|5|230.160000||
B|SXTC|20210329|12:24:36|S|100|1.920000||
B|BA|20210329|12:24:37|S|12|251.360000||
B|BCH|20210329|12:24:37|S|100|23.620000||
B|CLX|20210329|12:24:37|S|100|195.600000||
B|TSLA|20210329|12:24:37|S|3|602.480000||
B|BA|20210329|12:24:38|S|1700|251.400000||
B|HOFV|20210329|12:24:38|S|347|6.240000||
B|BA|20210329|12:24:39|S|300|251.410000||
B|HOFV|20210329|12:24:39|S|450|6.250000||
B|ZOM|20210329|12:24:39|S|300|1.605000||
B|HOFV|20210329|12:24:41|S|400|6.250000||
B|MIRM|20210329|12:24:41|S|700|18.990000||
B|SEAC|20210329|12:24:41|S|290|1.555000||
B|UPC|20210329|12:24:41|S|100|6.700000||
B|BFT|20210329|12:24:42|S|900|14.900000||
B|BGNE|20210329|12:24:42|S|3|321.990000||
B|HOFV|20210329|12:24:42|S|100|6.250000||
B|HOFV|20210329|12:24:43|S|100|6.260000||
B|HTA|20210329|12:24:43|S|1|28.060000||
B|MRTX|20210329|12:24:43|S|7|158.650000||
B|RLX|20210329|12:24:43|S|850|10.580000||
B|ADBE|20210329|12:24:46|S|10|466.250000||
B|BABA|20210329|12:24:47|S|2|230.100000||
B|RIDE|20210329|12:24:48|S|5|11.200000||
B|ACRX|20210329|12:24:51|S|100|1.560000||
B|TEAM|20210329|12:24:51|S|10|200.220000||
B|EBON|20210329|12:24:53|S|50|7.290000||
B|TKAT|20210329|12:24:53|S|10|34.110000||
B|HGEN|20210329|12:24:54|S|200|24.950000||
B|GSS|20210329|12:24:57|S|1|3.060000||
B|ARCT|20210329|12:24:58|S|5|39.000000||
B|TSLA|20210329|12:24:58|S|1|602.460000||
B|TUYA|20210329|12:24:58|S|1|21.440000||
B|GME|20210329|12:24:59|S|20|179.090000||
B|YQ|20210329|12:25:00|S|100|6.510000||
B|LMND|20210329|12:25:02|S|200|82.020000||
B|BIDU|20210329|12:25:03|S|2|199.310000||
B|IBM|20210329|12:25:03|S|100|135.890000||
B|ZUMZ|20210329|12:25:03|S|100|42.880000||
B|CVM|20210329|12:25:04|S|100|15.580000||
B|BA|20210329|12:25:05|S|100|251.500000||
B|HOFV|20210329|12:25:05|S|1000|6.290000||
B|PTON|20210329|12:25:05|S|100|104.210000||
B|UMH|20210329|12:25:05|S|400|19.360000||
B|UBER|20210329|12:25:07|S|23|53.010000||
B|ZM|20210329|12:25:07|S|8|308.630000||
B|LMND|20210329|12:25:09|S|200|82.010000||
B|VB|20210329|12:25:11|S|14|209.490000||
B|VRPX|20210329|12:25:11|S|100|5.770000||
B|MO|20210329|12:25:12|S|20|51.890000||
B|JNJ|20210329|12:25:15|S|1|166.510000||
B|ZTS|20210329|12:25:15|S|100|157.950000||
B|SPYD|20210329|12:25:16|S|6|38.350000||
B|HGEN|20210329|12:25:17|S|140|24.980000||
B|ROKU|20210329|12:25:17|S|10|294.695000||
B|VRPX|20210329|12:25:18|S|200|5.750000||
B|SNOW|20210329|12:25:19|S|25|223.450000||
B|SOXX|20210329|12:25:19|S|2|412.950000||
B|BIDU|20210329|12:25:20|S|20|199.300000||
B|ZUMZ|20210329|12:25:21|S|25|42.890000||
B|ZUMZ|20210329|12:25:21|S|75|42.890000||
B|AMAT|20210329|12:25:22|S|80|124.790000||
B|DLPN|20210329|12:25:22|S|50|15.930000||
B|SEAC|20210329|12:25:23|S|800|1.500000||
B|SEAC|20210329|12:25:23|S|1122|1.500000||
B|EPAM|20210329|12:25:24|S|6|380.240000||
B|PTON|20210329|12:25:25|S|500|104.270000||
B|BILI|20210329|12:25:26|S|11|98.440000||
B|BB|20210329|12:25:27|S|100|9.225000||
B|BEP|20210329|12:25:28|S|27|41.880000||
B|JPM|20210329|12:25:29|S|100|152.110000||
B|MOGO|20210329|12:25:29|S|291|8.710000||
B|PSTH|20210329|12:25:31|S|100|23.930000||
B|PSTH|20210329|12:25:31|S|145|23.910000||
B|PSTH|20210329|12:25:31|S|145|23.940000||
B|NINE|20210329|12:25:32|S|100|2.110000||
B|PSTH|20210329|12:25:32|S|7|23.950000||
B|PSTH|20210329|12:25:32|S|100|23.930000||
B|PSTH|20210329|12:25:32|S|100|23.930000||
B|PSTH|20210329|12:25:32|S|100|23.940000||
B|BABA|20210329|12:25:33|S|100|229.960000||
B|ZS|20210329|12:25:34|S|100|165.450000||
B|BYND|20210329|12:25:35|S|50|126.050000||
B|SPG|20210329|12:25:35|S|12|111.570000||
B|Z|20210329|12:25:37|S|100|121.970000||
B|NIO|20210329|12:25:39|S|300|34.990000||
B|BWEN|20210329|12:25:40|S|5|4.920000||
B|TSLA|20210329|12:25:40|S|40|603.090000||
B|KC|20210329|12:25:41|S|100|39.260000||
B|KHC|20210329|12:25:42|S|100|40.740000||
B|TUYA|20210329|12:25:42|S|198|21.470000||
B|GLO|20210329|12:25:43|S|100|12.210000||
B|HOFV|20210329|12:25:43|S|1000|6.200000||
B|DKNG|20210329|12:25:44|S|43|59.740000||
B|STRA|20210329|12:25:45|S|100|89.700000||
B|ARKK|20210329|12:25:46|S|100|110.080000||
B|ARKK|20210329|12:25:46|S|200|110.080000||
B|DKNG|20210329|12:25:46|S|50|59.740000||
B|DLPN|20210329|12:25:47|S|100|15.990000||
B|HGEN|20210329|12:25:47|S|100|24.860000||
B|DLPN|20210329|12:25:48|S|25|15.990000||
B|DKNG|20210329|12:25:51|S|65|59.740000||
B|TSLA|20210329|12:25:52|S|8|603.230000||
B|TUYA|20210329|12:25:52|S|100|21.470000||
B|ZLAB|20210329|12:25:53|S|10|127.240000||
B|TSLA|20210329|12:25:54|S|25|603.150000||
B|VUZI|20210329|12:25:54|S|100|20.740000||
B|QQQ|20210329|12:25:57|S|700|313.810000||
B|SPY|20210329|12:25:57|S|400|393.900000||
B|BR|20210329|12:25:58|S|200|156.150000||
B|GLD|20210329|12:25:58|S|2|160.570000||
B|ZS|20210329|12:25:58|S|100|165.550000||
B|JMIA|20210329|12:25:59|S|300|32.330000||
B|BIDU|20210329|12:26:00|S|100|199.820000||
B|QQQ|20210329|12:26:00|S|100|313.860000||
B|AEZS|20210329|12:26:01|S|100|1.150000||
B|RCON|20210329|12:26:02|S|300|7.990000||
B|AMAT|20210329|12:26:03|S|1|124.860000||
B|HGEN|20210329|12:26:05|S|200|24.590000||
B|TSLA|20210329|12:26:05|S|1|603.210000||
B|HGEN|20210329|12:26:06|S|116|24.530000||
B|DLPN|20210329|12:26:07|S|200|15.810100||
B|HGEN|20210329|12:26:07|S|100|24.580000||
B|VIPS|20210329|12:26:07|S|100|28.470000||
B|NVDA|20210329|12:26:08|S|12|513.580000||
B|TSLA|20210329|12:26:08|S|400|603.030000||
B|TSLA|20210329|12:26:10|S|8|603.400000||
B|BABA|20210329|12:26:11|S|2|230.090000||
B|PENN|20210329|12:26:11|S|1|98.600000||
B|RCON|20210329|12:26:12|S|100|8.020000||
B|RLX|20210329|12:26:12|S|100|10.590000||
B|DKNG|20210329|12:26:13|S|58|59.660000||
B|DKNG|20210329|12:26:13|S|142|59.660000||
B|GME|20210329|12:26:13|S|1|179.360000||
B|PYPL|20210329|12:26:13|S|1|235.240000||
B|BA|20210329|12:26:14|S|100|251.700000||
B|SNOW|20210329|12:26:14|S|60|223.790000||
B|HGEN|20210329|12:26:15|S|195|24.560000||
B|PTON|20210329|12:26:16|S|100|104.510000||
B|XPEV|20210329|12:26:16|S|300|31.340000||
B|LMND|20210329|12:26:17|S|40|82.270000||
B|OI|20210329|12:26:17|S|200|14.590000||
B|PGEN|20210329|12:26:17|S|100|6.780000||
B|HSBC|20210329|12:26:18|S|10|28.865000||
B|SNA|20210329|12:26:19|S|20|227.260000||
B|TFX|20210329|12:26:19|S|6|413.270000||
B|TSLA|20210329|12:26:19|S|28|603.000000||
B|WKHS|20210329|12:26:19|S|300|12.770000||
B|HQL|20210329|12:26:20|S|81|19.560000||
B|NVAX|20210329|12:26:20|S|50|169.050000||
B|FTCH|20210329|12:26:22|S|500|47.820000||
B|TWTR|20210329|12:26:22|S|300|62.485000||
B|DHI|20210329|12:26:24|S|689|88.140000||
B|DLPN|20210329|12:26:27|S|100|16.040000||
B|HGEN|20210329|12:26:27|S|100|24.640000||
B|PDD|20210329|12:26:28|S|10|129.310000||
B|ARKK|20210329|12:26:29|S|10|110.140000||
B|KALA|20210329|12:26:29|S|5|6.380000||
B|VIEW|20210329|12:26:29|S|100|8.350000||
B|ZTO|20210329|12:26:30|S|100|28.270000||
B|HGEN|20210329|12:26:31|S|10|24.690000||
B|TME|20210329|12:26:31|S|441|19.460000||
B|AMRS|20210329|12:26:33|S|500|18.850000||
B|MCD|20210329|12:26:33|S|10|225.770000||
B|FTCH|20210329|12:26:34|S|268|47.820000||
B|EAST|20210329|12:26:37|S|100|1.790000||
B|PAA|20210329|12:26:37|S|100|9.025000||
B|PAA|20210329|12:26:37|S|100|9.030000||
B|SCHN|20210329|12:26:38|S|1|41.960000||
B|WBA|20210329|12:26:38|S|45|51.820000||
B|TSLA|20210329|12:26:41|S|2|603.160000||
B|LMND|20210329|12:26:43|S|3|82.280000||
B|TME|20210329|12:26:44|S|150|19.430000||
B|PTON|20210329|12:26:45|S|100|104.360000||
B|PTON|20210329|12:26:46|S|100|104.380000||
B|PENN|20210329|12:26:47|S|1000|98.670000||
B|TSLA|20210329|12:26:47|S|2|602.790000||
B|FSLY|20210329|12:26:48|S|100|63.020000||
B|PENN|20210329|12:26:49|S|5|98.590000||
B|ADSK|20210329|12:26:50|S|10|269.260000||
B|PYPL|20210329|12:26:50|S|4|234.950000||
B|V|20210329|12:26:50|S|2|213.430000||
B|ZH|20210329|12:26:50|S|100|7.910000||
B|TSLA|20210329|12:26:51|S|100|602.440000||
B|KMB|20210329|12:26:52|S|100|139.160000||
B|CLNE|20210329|12:26:53|S|100|12.680000||
B|CLNE|20210329|12:26:53|S|100|12.680000||
B|NIO|20210329|12:26:53|S|200|34.960000||
B|NOVA|20210329|12:26:53|S|100|33.140000||
B|OKTA|20210329|12:26:53|S|4|212.550000||
B|CPNG|20210329|12:26:54|S|10|46.080000||
B|NOVA|20210329|12:26:56|S|700|33.200000||
B|KOSS|20210329|12:26:57|S|70|24.080000||
B|RUN|20210329|12:26:57|S|8|51.660000||
B|GDX|20210329|12:26:58|S|100|32.395000||
B|ZTS|20210329|12:26:59|S|100|157.985000||
B|TSLA|20210329|12:27:02|S|1|602.370000||
B|EQOS|20210329|12:27:03|S|200|11.060000||
B|HGEN|20210329|12:27:04|S|480|24.770000||
B|NIO|20210329|12:27:04|S|200|34.920000||
B|U|20210329|12:27:04|S|5|91.760000||
B|ZDGE|20210329|12:27:04|S|100|12.170000||
B|CERT|20210329|12:27:05|S|100|25.820000||
B|SKX|20210329|12:27:05|S|20|41.820000||
B|SHW|20210329|12:27:06|S|1|759.310000||
B|SE|20210329|12:27:08|S|4|200.150000||
B|XPEV|20210329|12:27:09|S|100|31.240000||
B|BCRX|20210329|12:27:10|S|1600|9.660000||
B|HMHC|20210329|12:27:11|S|100|7.020000||
B|HMHC|20210329|12:27:11|S|1000|7.020000||
B|NIO|20210329|12:27:12|S|300|34.900100||
B|RIOT|20210329|12:27:12|S|50|47.570000||
B|SEAC|20210329|12:27:12|S|1|1.540000||
B|SPY|20210329|12:27:12|S|354|393.830000||
B|TQQQ|20210329|12:27:12|S|1100|86.685000||
B|HMHC|20210329|12:27:13|S|100|7.050000||
B|MMM|20210329|12:27:13|S|100|195.230000||
B|REGN|20210329|12:27:14|S|1|483.060000||
B|BIDU|20210329|12:27:17|S|50|199.000000||
B|MELI|20210329|12:27:18|S|2|1375.300000||
B|SPY|20210329|12:27:19|S|100|393.870000||
B|RPLA|20210329|12:27:20|S|600|9.280000||
B|RPLA|20210329|12:27:20|S|1300|9.280000||
B|ZTS|20210329|12:27:20|S|100|158.020000||
B|SPY|20210329|12:27:21|S|225|393.880000||
B|RIG|20210329|12:27:22|S|60|3.270000||
B|CREE|20210329|12:27:24|S|20|101.540000||
B|VRPX|20210329|12:27:25|S|45|5.710000||
B|VRPX|20210329|12:27:27|S|100|5.710000||
B|IRS|20210329|12:27:28|S|256|3.880000||
B|SPY|20210329|12:27:28|S|1|393.910000||
B|BIDU|20210329|12:27:29|S|100|199.180000||
B|MORN|20210329|12:27:30|S|100|225.140000||
B|VRPX|20210329|12:27:30|S|100|5.700000||
B|RLX|20210329|12:27:35|S|100|10.630000||
B|TTWO|20210329|12:27:35|S|5|176.220000||
B|HGEN|20210329|12:27:39|S|50|24.850000||
B|PLTR|20210329|12:27:40|S|147|21.690000||
B|VIAC|20210329|12:27:40|S|555|45.150000||
B|TSLA|20210329|12:27:41|S|8|602.690000||
B|UBER|20210329|12:27:42|S|10|53.050000||
B|BABA|20210329|12:27:43|S|1|230.120000||
B|PDD|20210329|12:27:43|S|100|129.300000||
B|ZOM|20210329|12:27:44|S|100|1.610000||
B|HGEN|20210329|12:27:45|S|150|24.890000||
B|NVAX|20210329|12:27:45|S|100|170.650000||
B|ZM|20210329|12:27:47|S|1|308.770000||
B|BXS|20210329|12:27:48|S|310|32.090000||
B|SEAC|20210329|12:27:48|S|3000|1.530000||
B|CYAN|20210329|12:27:49|S|200|4.150000||
B|SEAC|20210329|12:27:50|S|200|1.525000||
B|SOS|20210329|12:27:50|S|200|5.610000||
B|BABA|20210329|12:27:51|S|1|230.160000||
B|URI|20210329|12:27:51|S|4|324.990000||
B|CRWD|20210329|12:27:52|S|15|172.130000||
B|RAIL|20210329|12:27:52|S|400|5.080000||
B|HGEN|20210329|12:27:53|S|100|24.860000||
B|BA|20210329|12:27:56|S|100|251.670000||
B|GIII|20210329|12:27:56|S|240|29.500000||
B|NGA|20210329|12:27:56|S|100|16.910000||
B|TKAT|20210329|12:27:56|S|10|33.740000||
B|UPC|20210329|12:27:58|S|51|6.760000||
B|WYY|20210329|12:27:59|S|124|9.530000||
B|BIDU|20210329|12:28:00|S|78|199.560000||
B|RAIL|20210329|12:28:00|S|300|5.080000||
B|ADI|20210329|12:28:01|S|20|153.560000||
B|LRCX|20210329|12:28:01|S|4|564.110000||
B|PLTR|20210329|12:28:01|S|30|21.680000||
B|FVRR|20210329|12:28:02|S|6|192.490000||
B|RKT|20210329|12:28:02|S|73|24.100000||
B|RKT|20210329|12:28:02|S|300|24.100000||
B|HGEN|20210329|12:28:03|S|50|24.800000||
B|GME|20210329|12:28:04|S|100|178.670000||
B|AMZN|20210329|12:28:05|S|1|3069.670000||
B|MU|20210329|12:28:05|S|800|86.680000||
B|UPC|20210329|12:28:05|S|500|6.765000||
B|SOS|20210329|12:28:06|S|309|5.620000||
B|MRNA|20210329|12:28:07|S|36|123.500000||
B|SHOP|20210329|12:28:07|S|10|1032.430000||
B|CRWD|20210329|12:28:08|S|2|172.030000||
B|PBW|20210329|12:28:10|S|20|89.120000||
B|AMC|20210329|12:28:11|S|100|10.410000||
B|KWEB|20210329|12:28:11|S|6|73.670000||
B|MGI|20210329|12:28:11|S|200|5.760000||
B|VIAC|20210329|12:28:11|S|20|45.240000||
B|ZLAB|20210329|12:28:12|S|10|127.310000||
B|NOVA|20210329|12:28:14|S|100|33.210000||
B|NOVA|20210329|12:28:15|S|600|33.260000||
B|RCII|20210329|12:28:15|S|18|56.360000||
B|TSLA|20210329|12:28:15|S|50|602.350000||
B|VOO|20210329|12:28:15|S|5|362.200000||
B|PYPL|20210329|12:28:16|S|14|235.030000||
B|JBGS|20210329|12:28:18|S|200|31.870000||
B|JBGS|20210329|12:28:18|S|200|31.870000||
B|XEC|20210329|12:28:18|S|15|59.920000||
B|ZOM|20210329|12:28:18|S|100|1.610000||
B|ZOM|20210329|12:28:18|S|300|1.610000||
B|ZOM|20210329|12:28:18|S|500|1.610000||
B|BIDU|20210329|12:28:19|S|100|200.080000||
B|SPY|20210329|12:28:20|S|20|394.080000||
B|ZM|20210329|12:28:20|S|50|308.704000||
B|DISCA|20210329|12:28:21|S|89|41.450000||
B|TSLA|20210329|12:28:21|S|2|602.590000||
B|TSLA|20210329|12:28:21|S|2|602.630000||
B|GME|20210329|12:28:22|S|43|179.230000||
B|ISR|20210329|12:28:22|S|1600|1.045000||
B|TSLA|20210329|12:28:22|S|2|602.650000||
B|PSAC|20210329|12:28:23|S|2|11.990000||
B|AFRM|20210329|12:28:24|S|40|72.850000||
B|RLX|20210329|12:28:25|S|100|10.600000||
B|ROKU|20210329|12:28:25|S|35|294.405000||
B|DKNG|20210329|12:28:26|S|300|59.900000||
B|AZRX|20210329|12:28:27|S|300|1.250000||
B|AZRX|20210329|12:28:27|S|400|1.250000||
B|DS|20210329|12:28:27|S|50|3.150000||
B|ROKU|20210329|12:28:27|S|50|294.560000||
B|TSLA|20210329|12:28:28|S|2|602.730000||
B|RCON|20210329|12:28:30|S|58|8.010000||
B|DESP|20210329|12:28:31|S|5|13.270000||
B|DESP|20210329|12:28:31|S|5|13.270000||
B|PLUG|20210329|12:28:31|S|70|31.310000||
B|RCON|20210329|12:28:33|S|1400|8.010000||
B|INTC|20210329|12:28:34|S|2|64.280000||
B|INTC|20210329|12:28:34|S|12|64.290000||
B|BB|20210329|12:28:36|S|100|9.240000||
B|BB|20210329|12:28:36|S|100|9.240000||
B|BB|20210329|12:28:38|S|100|9.240000||
B|BB|20210329|12:28:39|S|300|9.240000||
B|BBVA|20210329|12:28:39|S|2600|5.160000||
B|RESN|20210329|12:28:39|S|234|4.010000||
B|SOXL|20210329|12:28:39|S|400|35.520000||
B|VIAC|20210329|12:28:39|S|100|45.300000||
B|BB|20210329|12:28:40|S|300|9.240000||
B|ZTS|20210329|12:28:40|S|100|158.180000||
B|ROKU|20210329|12:28:41|S|1|294.410000||
B|TNK|20210329|12:28:41|S|1|13.950000||
B|BB|20210329|12:28:42|S|100|9.240000||
B|BB|20210329|12:28:42|S|200|9.240000||
B|NIO|20210329|12:28:42|S|200|35.060000||
B|TSLA|20210329|12:28:42|S|100|603.890000||
B|CHWY|20210329|12:28:43|S|100|78.120000||
B|ATOS|20210329|12:28:44|S|1000|2.015000||
B|BB|20210329|12:28:44|S|500|9.240000||
B|JFIN|20210329|12:28:44|S|433|8.300000||
B|QQQ|20210329|12:28:44|S|100|314.070000||
B|DISCA|20210329|12:28:45|S|500|41.460000||
B|HOFV|20210329|12:28:45|S|100|6.280000||
B|TME|20210329|12:28:45|S|30|19.570000||
B|DOCN|20210329|12:28:46|S|4|40.300000||
B|KOSS|20210329|12:28:46|S|200|24.030000||
B|XPEV|20210329|12:28:46|S|40|31.410000||
B|BB|20210329|12:28:47|S|200|9.240000||
B|DLPN|20210329|12:28:47|S|250|16.060000||
B|MP|20210329|12:28:47|S|100|34.070000||
B|TDS|20210329|12:28:47|S|60|22.800000||
B|BB|20210329|12:28:48|S|100|9.240000||
B|VIPS|20210329|12:28:48|S|100|28.410000||
B|BIDU|20210329|12:28:49|S|50|200.360000||
B|SWK|20210329|12:28:49|S|5|201.055000||
B|VIAC|20210329|12:28:49|S|600|45.430000||
B|DE|20210329|12:28:50|S|40|369.560000||
B|DISCA|20210329|12:28:51|S|100|41.500000||
B|KOPN|20210329|12:28:51|S|10|8.470000||
B|TME|20210329|12:28:51|S|400|19.600000||
B|VIAC|20210329|12:28:51|S|368|45.580000||
B|ZOM|20210329|12:28:51|S|100|1.610000||
B|ZOM|20210329|12:28:51|S|300|1.610000||
B|FEYE|20210329|12:28:52|S|100|19.460000||
B|HMHC|20210329|12:28:52|S|6|7.070000||
B|TRIP|20210329|12:28:52|S|3|53.440000||
B|PLUG|20210329|12:28:53|S|80|31.390000||
B|CPHI|20210329|12:28:54|S|1000|1.075000||
B|TME|20210329|12:28:54|S|400|19.620000||
B|AI|20210329|12:28:55|S|185|63.170000||
B|BIDU|20210329|12:28:56|S|30|200.280000||
B|VIAC|20210329|12:28:56|S|1600|45.540000||
B|VIAC|20210329|12:28:56|S|2000|45.600000||
B|ZNGA|20210329|12:28:56|S|200|10.035000||
B|ZNGA|20210329|12:28:56|S|400|10.035000||
B|PLTR|20210329|12:28:57|S|100|21.720000||
B|PLTR|20210329|12:28:57|S|100|21.720000||
B|CSCO|20210329|12:28:58|S|100|52.580000||
B|ERIC|20210329|12:28:58|S|100|13.375000||
B|RIOT|20210329|12:28:58|S|80|47.840000||
B|BA|20210329|12:28:59|S|200|252.040000||
B|BCH|20210329|12:29:00|S|100|23.570000||
B|AMZN|20210329|12:29:01|S|5|3074.010000||
B|SSP|20210329|12:29:02|S|70|19.530000||
B|HUYA|20210329|12:29:03|S|100|19.870000||
B|MAC|20210329|12:29:03|S|30|11.490000||
B|ZH|20210329|12:29:03|S|600|7.910000||
B|RIDE|20210329|12:29:04|S|900|11.220000||
B|U|20210329|12:29:04|S|10|92.170000||
B|GNUS|20210329|12:29:05|S|1300|2.715000||
B|BIDU|20210329|12:29:06|S|2|200.820000||
B|INSW|20210329|12:29:06|S|500|18.470000||
B|TME|20210329|12:29:06|S|3|19.700000||
B|TME|20210329|12:29:06|S|897|19.660000||
B|SKLZ|20210329|12:29:07|S|856|18.100000||
B|TME|20210329|12:29:07|S|2000|19.720000||
B|TME|20210329|12:29:07|S|2000|19.820000||
B|ZM|20210329|12:29:07|S|1|308.990000||
B|VIOT|20210329|12:29:08|S|200|9.020000||
B|BIDU|20210329|12:29:11|S|100|200.820000||
B|PSNL|20210329|12:29:11|S|100|20.910000||
B|QQQ|20210329|12:29:11|S|20|314.180000||
B|FOLD|20210329|12:29:12|S|400|9.190000||
B|PLTR|20210329|12:29:14|S|1755|21.710000||
B|VUZI|20210329|12:29:14|S|20|20.830000||
B|BIDU|20210329|12:29:15|S|100|200.450000||
B|DKNG|20210329|12:29:15|S|100|60.030000||
B|GOOG|20210329|12:29:15|S|30|2036.840000||
B|RUN|20210329|12:29:15|S|2|51.870000||
B|SPY|20210329|12:29:15|S|2|394.430000||
B|BABA|20210329|12:29:16|S|1|230.320000||
B|PLAN|20210329|12:29:16|S|20|50.640000||
B|VIAC|20210329|12:29:16|S|20|46.040000||
B|VIAC|20210329|12:29:17|S|800|45.840100||
B|ZNGA|20210329|12:29:17|S|200|10.035000||
B|ZNGA|20210329|12:29:17|S|400|10.035000||
B|ZOM|20210329|12:29:17|S|100|1.610000||
B|ZOM|20210329|12:29:17|S|1100|1.610000||
B|HAIN|20210329|12:29:18|S|5|44.980000||
B|TME|20210329|12:29:18|S|828|19.690000||
B|VIACA|20210329|12:29:20|S|3|48.350000||
B|RAAS|20210329|12:29:21|S|100|11.940000||
B|GSX|20210329|12:29:22|S|30|35.040000||
B|IPOF|20210329|12:29:22|S|200|10.620000||
B|MA|20210329|12:29:22|S|50|360.390000||
B|AAL|20210329|12:29:24|S|813|22.760000||
B|BA|20210329|12:29:24|S|40|251.910000||
B|CVGW|20210329|12:29:24|S|2|77.520000||
B|TSLA|20210329|12:29:24|S|100|604.080000||
B|TSLA|20210329|12:29:24|S|512|604.120000||
B|ABNB|20210329|12:29:25|S|8|181.160000||
B|CEI|20210329|12:29:25|S|100|1.045000||
B|TSLA|20210329|12:29:25|S|8|604.050000||
B|UCTT|20210329|12:29:26|S|50|54.440000||
B|AAL|20210329|12:29:27|S|100|22.765000||
B|CRWD|20210329|12:29:27|S|4|172.660000||
B|DBX|20210329|12:29:27|S|1300|26.320000||
B|NOC|20210329|12:29:27|S|10|325.760000||
B|ATKR|20210329|12:29:28|S|20|68.110000||
B|CAR|20210329|12:29:28|S|300|69.120000||
B|CCIV|20210329|12:29:28|S|88|21.790000||
B|TSLA|20210329|12:29:28|S|180|604.040000||
B|GTN|20210329|12:29:29|S|1|17.930000||
B|UPST|20210329|12:29:29|S|1|146.050000||
B|HIBB|20210329|12:29:30|S|15|68.620000||
B|DISCA|20210329|12:29:31|S|100|41.620000||
B|NVDA|20210329|12:29:31|S|20|514.040000||
B|UPC|20210329|12:29:31|S|200|6.835000||
B|NCLH|20210329|12:29:32|S|300|26.190000||
B|SPY|20210329|12:29:32|S|753|394.400000||
B|VIAC|20210329|12:29:32|S|98|45.790000||
B|HGEN|20210329|12:29:33|S|500|24.510000||
B|SEIC|20210329|12:29:33|S|1|61.120000||
B|NOVA|20210329|12:29:34|S|100|33.400000||
B|NOVA|20210329|12:29:35|S|100|33.500000||
B|NOVA|20210329|12:29:35|S|600|33.500000||
B|PPG|20210329|12:29:36|S|100|155.080000||
B|SEDG|20210329|12:29:36|S|50|259.740000||
B|VUZI|20210329|12:29:36|S|300|20.880000||
B|TSLA|20210329|12:29:37|S|5|603.640000||
B|CRM|20210329|12:29:38|S|6|209.240000||
B|MP|20210329|12:29:38|S|100|34.200000||
B|VERU|20210329|12:29:39|S|100|11.050000||
B|VERU|20210329|12:29:39|S|100|11.060000||
B|WKEY|20210329|12:29:40|S|107|17.250000||
B|DSS|20210329|12:29:41|S|99|3.740000||
B|ARKG|20210329|12:29:42|S|500|82.780000||
B|PTON|20210329|12:29:42|S|100|104.310000||
B|PTON|20210329|12:29:42|S|100|104.310000||
B|PTON|20210329|12:29:43|S|100|104.320000||
B|BIDU|20210329|12:29:44|S|100|201.250000||
B|BIDU|20210329|12:29:44|S|100|201.370000||
B|BIDU|20210329|12:29:44|S|100|201.550000||
B|FLGT|20210329|12:29:44|S|15|96.680000||
B|GAIA|20210329|12:29:44|S|20|11.420000||
B|PTON|20210329|12:29:44|S|100|104.320000||
B|JDST|20210329|12:29:45|S|10|12.440000||
B|NXTC|20210329|12:29:45|S|600|10.110000||
B|SINO|20210329|12:29:45|S|100|6.180000||
B|HOG|20210329|12:29:46|S|100|36.540000||
B|TSLA|20210329|12:29:46|S|1|604.110000||
B|COST|20210329|12:29:47|S|1|355.350000||
B|DOCU|20210329|12:29:49|S|5|196.530000||
B|SOS|20210329|12:29:49|S|100|5.650000||
B|VIAC|20210329|12:29:49|S|100|45.920000||
B|FRSX|20210329|12:29:51|S|60|5.660000||
B|BEST|20210329|12:29:52|S|100|1.760000||
B|FLRN|20210329|12:29:53|S|400|30.645000||
B|VIPS|20210329|12:29:54|S|25|28.750000||
B|GSX|20210329|12:29:55|S|100|35.160000||
B|HGEN|20210329|12:29:55|S|200|24.510000||
B|PDEX|20210329|12:29:55|S|40|26.690000||
B|PLAY|20210329|12:29:55|S|200|47.310000||
B|TME|20210329|12:29:55|S|134|19.800000||
B|RLX|20210329|12:29:56|S|100|10.660000||
B|ZKIN|20210329|12:29:56|S|34|10.715000||
B|ZKIN|20210329|12:29:56|S|100|10.715000||
B|VOO|20210329|12:29:57|S|3|362.540000||
B|MU|20210329|12:29:59|S|200|87.020000||
B|SPG|20210329|12:30:00|S|1|112.020000||
B|ZION|20210329|12:30:00|E|100|53.606200||
B|ZION|20210329|12:30:00|E|100|53.606200||
B|BIDU|20210329|12:30:01|S|100|201.750000||
B|BIDU|20210329|12:30:01|S|100|201.760000||
B|MSFT|20210329|12:30:01|S|233|233.560000||
B|GSX|20210329|12:30:02|S|700|35.240000||
B|PTON|20210329|12:30:02|S|1000|104.300000||
B|RLX|20210329|12:30:03|S|79|10.670000||
B|ZKIN|20210329|12:30:03|S|67|10.735000||
B|AMD|20210329|12:30:05|S|22|76.990000||
B|BIDU|20210329|12:30:05|S|25|201.700000||
B|DISCA|20210329|12:30:05|S|300|41.770000||
B|HOFV|20210329|12:30:05|S|1400|6.270000||
B|SEAC|20210329|12:30:05|S|100|1.550000||
B|PTON|20210329|12:30:06|S|100|104.250000||
B|RUN|20210329|12:30:06|S|24|51.900000||
B|NEN|20210329|12:30:07|S|200|55.750000||
B|MS|20210329|12:30:08|S|100|77.250000||
B|XSW|20210329|12:30:08|S|8|153.850000||
B|DKNG|20210329|12:30:09|S|100|60.060000||
B|NTAP|20210329|12:30:09|S|400|73.740000||
B|TME|20210329|12:30:09|S|3051|19.850000||
B|NET|20210329|12:30:10|S|163|65.280000||
B|TQQQ|20210329|12:30:11|S|100|87.060000||
B|IGIC|20210329|12:30:12|S|100|7.390000||
B|NFLX|20210329|12:30:12|S|3|510.840000||
B|NIO|20210329|12:30:12|S|100|35.010000||
B|CAPR|20210329|12:30:13|S|200|4.840000||
B|GROY|20210329|12:30:13|S|200|4.520000||
B|NFLX|20210329|12:30:13|S|7|510.950000||
B|ZBRA|20210329|12:30:15|S|37|468.500000||
B|BABA|20210329|12:30:17|S|7|230.610000||
B|BIDU|20210329|12:30:17|S|100|202.440000||
B|CRWD|20210329|12:30:18|S|3|172.850000||
B|RLX|20210329|12:30:18|S|538|10.670000||
B|VIPS|20210329|12:30:18|S|100|28.750000||
B|ZOM|20210329|12:30:18|S|100|1.610000||
B|ZOM|20210329|12:30:18|S|1100|1.610000||
B|TCBI|20210329|12:30:19|S|100|68.960000||
B|TSLA|20210329|12:30:19|S|5|603.810000||
B|IDEX|20210329|12:30:20|S|264|2.760000||
B|PTON|20210329|12:30:20|S|100|104.390000||
B|PTON|20210329|12:30:20|S|100|104.390000||
B|PTON|20210329|12:30:20|S|400|104.390000||
B|BIDU|20210329|12:30:21|S|10|202.590000||
B|DIS|20210329|12:30:21|S|5|184.390000||
B|ROKU|20210329|12:30:21|S|50|295.650000||
B|ROKU|20210329|12:30:21|S|100|295.640000||
B|AXP|20210329|12:30:22|S|4|141.540000||
B|BEAM|20210329|12:30:22|S|30|74.410000||
B|PRLD|20210329|12:30:22|S|15|40.070000||
B|RLX|20210329|12:30:22|S|100|10.670000||
B|VXX|20210329|12:30:22|S|940|12.190000||
B|BIDU|20210329|12:30:23|S|50|202.620000||
B|CRM|20210329|12:30:23|S|4|209.170000||
B|GSX|20210329|12:30:23|S|827|35.040000||
B|YSG|20210329|12:30:23|S|200|11.380000||
B|VUZI|20210329|12:30:25|S|100|20.880000||
B|ABNB|20210329|12:30:26|S|40|181.780000||
B|TME|20210329|12:30:26|S|900|19.790000||
B|TME|20210329|12:30:26|S|2000|19.860000||
B|BIDU|20210329|12:30:27|S|100|202.620000||
B|BIDU|20210329|12:30:27|S|1800|202.570000||
B|UPC|20210329|12:30:28|S|100|6.880000||
B|K|20210329|12:30:29|S|40|64.720000||
B|ABNB|20210329|12:30:30|S|300|181.740000||
B|VXX|20210329|12:30:30|S|3640|12.185000||
B|SEAC|20210329|12:30:31|S|70|1.535000||
B|WAFU|20210329|12:30:31|S|100|10.140000||
B|GSX|20210329|12:30:32|S|100|35.160000||
B|BIDU|20210329|12:30:33|S|10|202.600000||
B|PLG|20210329|12:30:34|S|200|3.700000||
B|XPEV|20210329|12:30:34|S|100|31.470000||
B|XPEV|20210329|12:30:34|S|400|31.470000||
B|GLW|20210329|12:30:35|S|101|43.840000||
B|CYH|20210329|12:30:36|S|100|13.065000||
B|BIDU|20210329|12:30:37|S|30|202.720000||
B|DIS|20210329|12:30:39|S|1|184.380000||
B|SEAC|20210329|12:30:41|S|300|1.535000||
B|K|20210329|12:30:42|S|80|64.710000||
B|HOFV|20210329|12:30:44|S|750|6.330000||
B|HOFV|20210329|12:30:44|S|800|6.325000||
B|OPTT|20210329|12:30:44|S|1|2.730000||
B|K|20210329|12:30:45|S|21|64.690000||
B|SAGE|20210329|12:30:45|S|2|72.140000||
B|IQ|20210329|12:30:46|S|520|16.990000||
B|ZH|20210329|12:30:46|S|2|7.910000||
B|GMF|20210329|12:30:47|S|2|130.220000||
B|SCR|20210329|12:30:47|S|600|25.840000||
B|MKD|20210329|12:30:48|S|100|1.040000||
B|SCR|20210329|12:30:49|S|100|25.790000||
B|APPS|20210329|12:30:50|S|100|72.640000||
B|CRWD|20210329|12:30:51|S|1|172.800000||
B|HOFV|20210329|12:30:51|S|300|6.350000||
B|MELI|20210329|12:30:52|S|2|1378.150000||
B|UCTT|20210329|12:30:53|S|35|54.505000||
B|CCIV|20210329|12:30:54|S|50|21.840000||
B|TKAT|20210329|12:30:55|S|10|33.450000||
B|PSTH|20210329|12:30:56|S|841|23.910000||
B|GLD|20210329|12:30:57|S|1|160.570000||
B|NOW|20210329|12:30:58|S|1|482.920000||
B|BA|20210329|12:30:59|S|6|251.770000||
B|GME|20210329|12:30:59|S|7|179.640000||
B|RLX|20210329|12:30:59|S|288|10.720000||
B|SCR|20210329|12:30:59|S|900|26.110000||
B|VMW|20210329|12:30:59|S|100|155.530000||
B|NVDA|20210329|12:31:01|S|10|513.710000||
B|BIDU|20210329|12:31:03|S|5|202.680000||
B|HMHC|20210329|12:31:05|S|100|7.095000||
B|HMHC|20210329|12:31:05|S|100|7.100000||
B|QD|20210329|12:31:05|S|100|1.970000||
B|ZLAB|20210329|12:31:05|S|300|127.565000||
B|CHWY|20210329|12:31:06|S|100|78.230000||
B|YSG|20210329|12:31:06|S|70|11.380000||
B|SCR|20210329|12:31:09|S|500|25.850000||
B|CVNA|20210329|12:31:10|S|10|246.180000||
B|PDD|20210329|12:31:10|S|100|129.340000||
B|AMAT|20210329|12:31:11|S|32|124.910000||
B|AMZN|20210329|12:31:11|S|2|3071.650000||
B|IDEX|20210329|12:31:11|S|100|2.755000||
B|WEC|20210329|12:31:11|S|90|94.250000||
B|AMGN|20210329|12:31:12|S|4|254.500000||
B|DISCA|20210329|12:31:12|S|200|41.890000||
B|ONDS|20210329|12:31:12|S|50|9.630000||
B|LVS|20210329|12:31:13|S|1|59.740000||
B|GOOG|20210329|12:31:14|S|1|2035.370000||
B|HGEN|20210329|12:31:14|S|506|24.820000||
B|ROKU|20210329|12:31:14|S|10|295.380000||
B|SCR|20210329|12:31:15|S|500|26.000000||
B|SCR|20210329|12:31:15|S|1100|25.980000||
B|IPOE|20210329|12:31:16|S|25|16.630000||
B|TSLA|20210329|12:31:16|S|100|603.270000||
B|VIPS|20210329|12:31:16|S|50|28.660000||
B|NIO|20210329|12:31:17|S|2|35.000000||
B|AMZN|20210329|12:31:18|S|2|3071.360000||
B|HGEN|20210329|12:31:18|S|200|24.810000||
B|CYAN|20210329|12:31:19|S|100|4.160000||
B|SGEN|20210329|12:31:19|S|3|140.430000||
B|NVAX|20210329|12:31:20|S|10|171.030000||
B|VIAC|20210329|12:31:20|S|20|46.020000||
B|DISH|20210329|12:31:22|S|100|35.530000||
B|MMM|20210329|12:31:23|S|30|195.470000||
B|BILI|20210329|12:31:24|S|100|98.920000||
B|SCR|20210329|12:31:24|S|600|26.110000||
B|SPCE|20210329|12:31:24|S|270|29.190000||
B|ZTO|20210329|12:31:24|S|100|28.360000||
B|AMC|20210329|12:31:25|S|300|10.430000||
B|COST|20210329|12:31:25|S|1|355.150000||
B|VUZI|20210329|12:31:25|S|100|20.890000||
B|MS|20210329|12:31:27|S|100|77.270000||
B|ZION|20210329|12:31:28|S|5|53.850000||
B|HGEN|20210329|12:31:29|S|50|24.750000||
B|WPRT|20210329|12:31:29|S|1100|6.680000||
B|TSLA|20210329|12:31:30|S|50|603.150000||
B|RIOT|20210329|12:31:31|S|440|47.820000||
B|BILI|20210329|12:31:33|S|100|98.900000||
B|AMZN|20210329|12:31:35|S|4|3071.480000||
B|JEF|20210329|12:31:35|S|100|30.290000||
B|KOS|20210329|12:31:35|S|1700|3.060000||
B|GNPK|20210329|12:31:36|S|5|10.700000||
B|AMZN|20210329|12:31:37|S|4|3071.540000||
B|BA|20210329|12:31:37|S|1|251.730000||
B|CURI|20210329|12:31:37|S|50|13.100000||
B|PLTR|20210329|12:31:37|S|90|21.680000||
B|AMZN|20210329|12:31:38|S|5|3071.150000||
B|VIAC|20210329|12:31:38|S|128|46.340000||
B|HMY|20210329|12:31:42|S|600|4.475000||
B|DBX|20210329|12:31:43|S|300|26.350000||
B|VIPS|20210329|12:31:43|S|100|28.770000||
B|SQ|20210329|12:31:45|S|4|203.610000||
B|SQ|20210329|12:31:45|S|10|203.670000||
B|TSLA|20210329|12:31:45|S|100|603.220000||
B|ZOM|20210329|12:31:45|S|100|1.610000||
B|ZOM|20210329|12:31:45|S|200|1.610000||
B|CBAT|20210329|12:31:46|S|300|4.760000||
B|CCIV|20210329|12:31:46|S|1|21.790000||
B|HOFV|20210329|12:31:47|S|500|6.300000||
B|VIPS|20210329|12:31:47|S|100|28.780000||
B|VIPS|20210329|12:31:47|S|100|28.790000||
B|BIDU|20210329|12:31:48|S|100|202.780000||
B|IQ|20210329|12:31:48|S|872|17.040000||
B|BIDU|20210329|12:31:49|S|30|202.700000||
B|TME|20210329|12:31:50|S|200|19.910000||
B|MLND|20210329|12:31:52|S|200|1.410000||
B|HOL|20210329|12:31:53|S|300|12.740000||
B|PLAY|20210329|12:31:53|S|100|47.270000||
B|NIO|20210329|12:31:56|S|200|34.960000||
B|HYMC|20210329|12:31:58|S|100|3.740000||
B|PTON|20210329|12:31:58|S|249|104.500000||
B|DISCK|20210329|12:31:59|S|1150|35.290000||
B|AMTX|20210329|12:32:00|S|300|22.590000||
B|CCIV|20210329|12:32:00|S|200|21.790000||
B|TSLA|20210329|12:32:01|S|15|602.840000||
B|HYRE|20210329|12:32:02|S|1000|8.570000||
B|CCIV|20210329|12:32:03|S|200|21.790000||
B|CCIV|20210329|12:32:03|S|1200|21.790000||
B|ZKIN|20210329|12:32:03|S|100|10.590000||
B|VIAC|20210329|12:32:04|S|35|46.410000||
B|IPAY|20210329|12:32:06|S|2|65.890000||
B|NIO|20210329|12:32:06|S|600|34.970100||
B|NXTC|20210329|12:32:06|S|400|10.110000||
B|AAPL|20210329|12:32:07|S|2|120.890000||
B|AFRM|20210329|12:32:07|S|1|73.160000||
B|HGEN|20210329|12:32:08|S|200|24.840000||
B|INTU|20210329|12:32:08|S|4|370.650000||
B|NVAX|20210329|12:32:11|S|800|172.080000||
B|WKEY|20210329|12:32:12|S|3|17.270000||
B|ZM|20210329|12:32:12|S|10|309.420000||
B|GSL|20210329|12:32:15|S|100|14.400000||
B|PDD|20210329|12:32:15|S|10|129.280000||
B|TEAM|20210329|12:32:15|S|10|200.480000||
B|VIAC|20210329|12:32:16|S|94|46.330000||
B|HMHC|20210329|12:32:17|S|100|7.120000||
B|TDOC|20210329|12:32:17|S|10|168.550000||
B|WAFU|20210329|12:32:18|S|300|10.180000||
B|FAMI|20210329|12:32:19|S|300|1.085000||
B|AAPL|20210329|12:32:20|S|87|120.920000||
B|NEWT|20210329|12:32:21|S|5|27.250000||
B|WFC|20210329|12:32:21|S|200|38.240000||
B|VIAC|20210329|12:32:22|S|100|46.390000||
B|IWM|20210329|12:32:23|S|100|215.340000||
B|SQ|20210329|12:32:24|S|8|203.760000||
B|ZH|20210329|12:32:24|S|100|7.910000||
B|ABNB|20210329|12:32:25|S|298|182.690000||
B|BILI|20210329|12:32:25|S|1000|99.120000||
B|RKT|20210329|12:32:25|S|24|24.090000||
B|RKT|20210329|12:32:25|S|200|24.090000||
B|VIAC|20210329|12:32:25|S|400|46.420000||
B|ARRY|20210329|12:32:26|S|25|27.500000||
B|HOFV|20210329|12:32:26|S|200|6.270000||
B|PM|20210329|12:32:26|S|52|90.030000||
B|SPY|20210329|12:32:26|S|2|394.330000||
B|WFC|20210329|12:32:26|S|391|38.220000||
B|FTCH|20210329|12:32:27|S|22|47.880000||
B|MSOS|20210329|12:32:27|S|250|41.280000||
B|WDAY|20210329|12:32:27|S|4|241.350000||
B|ALDX|20210329|12:32:28|S|100|10.640000||
B|ALDX|20210329|12:32:28|S|700|10.640000||
B|FUV|20210329|12:32:28|S|70|13.070000||
B|VIAC|20210329|12:32:28|S|100|46.420000||
B|SCR|20210329|12:32:29|S|380|26.220000||
B|TUYA|20210329|12:32:29|S|13|21.690000||
B|DISCA|20210329|12:32:30|S|36|42.070000||
B|VRPX|20210329|12:32:30|S|400|5.600000||
B|XPER|20210329|12:32:30|S|100|21.710000||
B|ZEPP|20210329|12:32:30|S|300|10.560000||
B|BIDU|20210329|12:32:31|S|1|201.920000||
B|RMO|20210329|12:32:32|S|100|10.770000||
B|NIO|20210329|12:32:33|S|1|34.990000||
B|RAAS|20210329|12:32:33|S|50|11.930000||
B|SCR|20210329|12:32:35|S|500|26.320000||
B|VIAC|20210329|12:32:35|S|105|46.340000||
B|HMHC|20210329|12:32:37|S|900|7.140000||
B|OTIS|20210329|12:32:37|S|1|69.890000||
B|Z|20210329|12:32:37|S|6|121.855000||
B|VUZI|20210329|12:32:38|S|100|20.920000||
B|COWN|20210329|12:32:39|S|1|33.740000||
B|MS|20210329|12:32:39|S|100|77.490000||
B|SEAC|20210329|12:32:39|S|1100|1.580000||
B|SEAC|20210329|12:32:39|S|2500|1.580000||
B|TME|20210329|12:32:39|S|200|19.840000||
B|DISCA|20210329|12:32:40|S|100|42.240000||
B|ZNGA|20210329|12:32:41|S|114|10.040000||
B|BABA|20210329|12:32:43|S|6|230.630000||
B|NDRA|20210329|12:32:43|S|70|2.250000||
B|ZIOP|20210329|12:32:44|S|90|3.440000||
B|AXP|20210329|12:32:46|S|4|141.540000||
B|NTES|20210329|12:32:46|S|10|103.130000||
B|ASMB|20210329|12:32:47|S|200|4.350000||
B|CTXR|20210329|12:32:47|S|200|1.820000||
B|CTXR|20210329|12:32:47|S|200|1.820000||
B|TPIC|20210329|12:32:47|S|100|48.870000||
B|BABA|20210329|12:32:48|S|1|230.660000||
B|TSLA|20210329|12:32:50|S|90|604.100000||
B|MARA|20210329|12:32:51|S|100|38.150000||
B|X|20210329|12:32:51|S|1000|24.010000||
B|AMD|20210329|12:32:52|S|16|76.990000||
B|DMYD|20210329|12:32:52|S|100|14.120000||
B|TSLA|20210329|12:32:52|S|100|604.120000||
B|TSLA|20210329|12:32:52|S|100|604.120000||
B|ZS|20210329|12:32:52|S|100|165.660000||
B|SHOP|20210329|12:32:54|S|2|1037.880000||
B|MOS|20210329|12:32:55|S|300|31.650000||
B|PLUG|20210329|12:32:56|S|100|31.450000||
B|PLUG|20210329|12:32:56|S|115|31.450000||
B|TDOC|20210329|12:32:57|S|10|168.610000||
B|TKAT|20210329|12:32:58|S|30|32.470000||
B|PYPL|20210329|12:32:59|S|25|235.390000||
B|VIAC|20210329|12:32:59|S|115|46.200000||
B|TSLA|20210329|12:33:00|S|2|604.320000||
B|VIAC|20210329|12:33:00|S|85|46.200000||
B|ZTS|20210329|12:33:01|S|4|158.175000||
B|DMYD|20210329|12:33:02|S|1124|14.130000||
B|TXN|20210329|12:33:02|S|5|186.290000||
B|VGT|20210329|12:33:02|S|1|353.890000||
B|TSLA|20210329|12:33:03|S|20|604.060000||
B|ZTO|20210329|12:33:03|S|100|28.430000||
B|BIDU|20210329|12:33:04|S|50|202.530000||
B|ESPR|20210329|12:33:04|S|100|27.760000||
B|ENPH|20210329|12:33:05|S|20|143.960000||
B|FUBO|20210329|12:33:06|S|75|21.520000||
B|AMZN|20210329|12:33:07|S|5|3073.660000||
B|FNGU|20210329|12:33:07|S|200|25.870000||
B|GNUS|20210329|12:33:07|S|300|2.750000||
B|UPC|20210329|12:33:07|S|200|6.890000||
B|DCPH|20210329|12:33:09|S|1|40.920000||
B|AVB|20210329|12:33:10|S|65|187.130000||
B|BA|20210329|12:33:10|S|18|251.860000||
B|IAC|20210329|12:33:10|S|100|206.860000||
B|XOM|20210329|12:33:10|S|5|57.310000||
B|AAPL|20210329|12:33:11|S|300|120.970000||
B|CCIV|20210329|12:33:12|S|700|21.850000||
B|GSX|20210329|12:33:12|S|5|35.190000||
B|RPLA|20210329|12:33:13|S|300|9.350000||
B|RPLA|20210329|12:33:13|S|500|9.350000||
B|CREG|20210329|12:33:14|S|100|7.590000||
B|Z|20210329|12:33:14|S|100|121.930000||
B|KL|20210329|12:33:15|S|30|33.315000||
B|MRNA|20210329|12:33:15|S|20|123.150000||
B|AMPG|20210329|12:33:16|S|21|10.250000||
B|MRNA|20210329|12:33:16|S|5|123.170000||
B|DCRNU|20210329|12:33:17|S|200|10.000000||
B|DQ|20210329|12:33:17|S|190|67.190000||
B|NVDA|20210329|12:33:17|S|12|514.620000||
B|RLX|20210329|12:33:17|S|200|10.660000||
B|RLX|20210329|12:33:17|S|400|10.660000||
B|HOFV|20210329|12:33:18|S|50|6.260000||
B|LABU|20210329|12:33:18|S|100|69.530000||
B|SEAC|20210329|12:33:18|S|150|1.585000||
B|SBNY|20210329|12:33:19|S|3|211.740000||
B|GME|20210329|12:33:20|S|4|179.240000||
B|MRSN|20210329|12:33:22|S|100|16.210000||
B|RADA|20210329|12:33:22|S|3|11.050000||
B|TSLA|20210329|12:33:22|S|300|604.300000||
B|WKEY|20210329|12:33:22|S|10|17.280000||
B|IDEX|20210329|12:33:24|S|100|2.760000||
B|UPST|20210329|12:33:24|S|400|145.710000||
B|AAPL|20210329|12:33:25|S|200|120.960000||
B|TSLA|20210329|12:33:25|S|100|604.110000||
B|TSLA|20210329|12:33:25|S|190|604.240000||
B|EAR|20210329|12:33:26|S|100|43.840000||
B|SNAP|20210329|12:33:27|S|100|49.350000||
B|BCEL|20210329|12:33:28|S|10|14.160000||
B|SNAP|20210329|12:33:28|S|100|49.350000||
B|VIAC|20210329|12:33:28|S|296|45.950000||
B|CZR|20210329|12:33:29|S|2|83.120000||
B|HMHC|20210329|12:33:29|S|1100|7.110000||
B|ARKQ|20210329|12:33:30|S|6|80.380000||
B|BABA|20210329|12:33:30|S|25|230.490000||
B|FUBO|20210329|12:33:30|S|300|21.470000||
B|HGEN|20210329|12:33:30|S|20|24.940000||
B|HGEN|20210329|12:33:30|S|300|24.960000||
B|SQ|20210329|12:33:30|S|50|203.810000||
B|GME|20210329|12:33:31|S|50|179.400000||
B|HMHC|20210329|12:33:32|S|100|7.110000||
B|DKNG|20210329|12:33:33|S|45|59.900000||
B|SEAC|20210329|12:33:33|S|500|1.595000||
B|VIAC|20210329|12:33:34|S|291|46.030000||
B|SKLZ|20210329|12:33:36|S|10|18.030000||
B|LMPX|20210329|12:33:37|S|1|19.930000||
B|MKD|20210329|12:33:37|S|100|1.040000||
B|SEAC|20210329|12:33:37|S|500|1.595000||
B|SPCE|20210329|12:33:37|S|100|29.210000||
B|RLX|20210329|12:33:38|S|100|10.660000||
B|VIAC|20210329|12:33:38|S|400|45.970000||
B|HGEN|20210329|12:33:39|S|150|25.220000||
B|SEAC|20210329|12:33:39|S|20|1.595000||
B|TER|20210329|12:33:39|S|11|113.190000||
B|HGEN|20210329|12:33:40|S|10|25.160000||
B|VIAC|20210329|12:33:40|S|398|46.120000||
B|GMBL|20210329|12:33:41|S|100|15.040000||
B|GMBL|20210329|12:33:41|S|100|15.040000||
B|SEAC|20210329|12:33:41|S|29|1.600000||
B|SEAC|20210329|12:33:41|S|100|1.590000||
B|SEAC|20210329|12:33:41|S|480|1.595000||
B|DKNG|20210329|12:33:42|S|100|60.000000||
B|PYPL|20210329|12:33:42|S|8|235.450000||
B|CCL|20210329|12:33:43|S|40|25.530000||
B|X|20210329|12:33:43|S|800|24.020000||
B|CWEB|20210329|12:33:45|S|5|52.820000||
B|JNJ|20210329|12:33:45|S|50|166.690000||
B|BILI|20210329|12:33:46|S|100|99.170000||
B|BILI|20210329|12:33:46|S|100|99.170000||
B|SEAC|20210329|12:33:46|S|9800|1.600000||
B|VIAC|20210329|12:33:47|S|100|46.330000||
B|TMO|20210329|12:33:48|S|12|457.470000||
B|AAPL|20210329|12:33:49|S|1|120.940000||
B|BIDU|20210329|12:33:50|S|20|202.300000||
B|BIDU|20210329|12:33:51|S|500|202.310000||
B|CAR|20210329|12:33:51|S|173|69.130000||
B|BIDU|20210329|12:33:56|S|100|202.620000||
B|UPST|20210329|12:33:56|S|1|145.410000||
B|ANF|20210329|12:33:58|S|200|33.120000||
B|TDOC|20210329|12:33:58|S|6|168.320000||
B|AMD|20210329|12:34:00|S|11|76.950000||
B|BRQS|20210329|12:34:00|S|100|1.375000||
B|TDOC|20210329|12:34:01|S|5|168.320000||
B|MARA|20210329|12:34:03|S|3|38.070000||
B|BIDU|20210329|12:34:04|S|5|202.400000||
B|BIDU|20210329|12:34:04|S|100|202.420000||
B|HOFV|20210329|12:34:04|S|200|6.140000||
B|PACB|20210329|12:34:04|S|3|28.670000||
B|ZM|20210329|12:34:04|S|1|309.460000||
B|TSLA|20210329|12:34:05|S|10|603.410000||
B|QS|20210329|12:34:06|S|55|42.960000||
B|TSLA|20210329|12:34:06|S|15|603.300000||
B|AMTX|20210329|12:34:07|S|1317|22.760000||
B|FRX|20210329|12:34:07|S|50|10.120000||
B|DKNG|20210329|12:34:08|S|70|59.930000||
B|TSLA|20210329|12:34:08|S|100|603.520000||
B|AMZN|20210329|12:34:09|S|1|3072.400000||
B|CAKE|20210329|12:34:09|S|200|58.840000||
B|SEAC|20210329|12:34:09|S|138|1.640000||
B|SEAC|20210329|12:34:09|S|300|1.640000||
B|HGEN|20210329|12:34:10|S|100|25.260000||
B|MRNA|20210329|12:34:11|S|31|123.000000||
B|SQ|20210329|12:34:11|S|1|203.630000||
B|SILV|20210329|12:34:12|S|8|7.790000||
B|AAPL|20210329|12:34:13|S|100|120.910000||
B|BABA|20210329|12:34:13|S|2|230.460000||
B|HOFV|20210329|12:34:13|S|100|6.120000||
B|HOFV|20210329|12:34:13|S|100|6.120000||
B|HOFV|20210329|12:34:13|S|100|6.120000||
B|HOFV|20210329|12:34:13|S|100|6.120000||
B|PFGC|20210329|12:34:13|S|3|55.420000||
B|GNOG|20210329|12:34:14|S|200|13.060000||
B|GNOG|20210329|12:34:14|S|300|13.060000||
B|HOFV|20210329|12:34:14|S|100|6.120000||
B|SPWR|20210329|12:34:15|S|100|29.890000||
B|MDB|20210329|12:34:16|S|10|261.520000||
B|NFLX|20210329|12:34:16|S|17|511.910000||
B|ZNGA|20210329|12:34:16|S|100|10.040000||
B|ZNGA|20210329|12:34:16|S|100|10.040000||
B|SQ|20210329|12:34:17|S|100|203.800000||
B|SQ|20210329|12:34:17|S|100|203.810000||
B|AMZN|20210329|12:34:18|S|1|3072.490000||
B|HGEN|20210329|12:34:18|S|500|25.350000||
B|NVDA|20210329|12:34:18|S|10|514.460000||
B|QQQ|20210329|12:34:18|S|100|314.230000||
B|SUNW|20210329|12:34:18|S|377|12.650000||
B|HGEN|20210329|12:34:19|S|100|25.360000||
B|GNUS|20210329|12:34:20|S|100|2.730000||
B|SCHD|20210329|12:34:20|S|272|73.450000||
B|TME|20210329|12:34:20|S|500|19.860000||
B|TTD|20210329|12:34:20|S|190|625.280000||
B|EEIQ|20210329|12:34:21|S|50|20.890000||
B|AKRO|20210329|12:34:22|S|100|28.160000||
B|TER|20210329|12:34:23|S|7|113.260000||
B|PENN|20210329|12:34:24|S|50|98.560000||
B|CHIQ|20210329|12:34:25|S|100|32.390000||
B|LOTZ|20210329|12:34:25|S|100|7.340000||
B|AAPL|20210329|12:34:26|S|100|120.950000||
B|CP|20210329|12:34:26|S|20|360.900000||
B|MSOS|20210329|12:34:26|S|2000|41.080000||
B|NVAX|20210329|12:34:26|S|20|171.380000||
B|TPCO|20210329|12:34:27|S|400|17.670000||
B|WAFU|20210329|12:34:27|S|200|10.130000||
B|WAFU|20210329|12:34:27|S|200|10.130000||
B|AMPG|20210329|12:34:28|S|2|10.250000||
B|QD|20210329|12:34:29|S|100|1.975000||
B|QD|20210329|12:34:29|S|100|1.980000||
B|RPT|20210329|12:34:29|S|15|11.450000||
B|C|20210329|12:34:30|S|122|71.370000||
B|HGEN|20210329|12:34:30|S|10|25.350000||
B|SEAC|20210329|12:34:30|S|100|1.630000||
B|VIPS|20210329|12:34:33|S|100|28.760000||
B|CCIV|20210329|12:34:34|S|100|21.880000||
B|DHI|20210329|12:34:34|S|100|88.520000||
B|NFLX|20210329|12:34:34|S|10|512.110000||
B|DRI|20210329|12:34:37|S|5|142.760000||
B|TPCO|20210329|12:34:37|S|100|17.770000||
B|VALE|20210329|12:34:37|S|20|16.990000||
B|ROOT|20210329|12:34:38|S|100|13.360000||
B|SEAC|20210329|12:34:38|S|100|1.640000||
B|SEAC|20210329|12:34:38|S|280|1.640000||
B|VIPS|20210329|12:34:38|S|100|28.740000||
B|HGEN|20210329|12:34:39|S|100|25.310000||
B|TPCO|20210329|12:34:39|S|100|17.820000||
B|ROKU|20210329|12:34:40|S|5|295.660000||
B|SPHB|20210329|12:34:41|S|1|68.490000||
B|WEN|20210329|12:34:41|S|25|20.470000||
B|FSR|20210329|12:34:42|S|24|16.550000||
B|HGEN|20210329|12:34:42|S|132|25.330000||
B|SEAC|20210329|12:34:42|S|1900|1.655000||
B|JEF|20210329|12:34:43|S|100|30.370000||
B|CRSR|20210329|12:34:44|S|30|32.340000||
B|FNV|20210329|12:34:44|S|16|124.340000||
B|HGEN|20210329|12:34:44|S|100|25.330000||
B|SNOW|20210329|12:34:44|S|100|223.200000||
B|SNOW|20210329|12:34:44|S|100|223.270000||
B|SNOW|20210329|12:34:44|S|100|223.280000||
B|ZNTL|20210329|12:34:45|S|10|39.810000||
B|ZNTL|20210329|12:34:45|S|10|39.810000||
B|ZNTL|20210329|12:34:45|S|10|39.810000||
B|SEAC|20210329|12:34:46|S|25|1.655000||
B|MSOS|20210329|12:34:47|S|100|41.090000||
B|MSOS|20210329|12:34:47|S|2000|41.110000||
B|ZM|20210329|12:34:49|S|3|309.318000||
B|AGC|20210329|12:34:51|S|5|11.680000||
B|MRNA|20210329|12:34:51|S|5|122.930000||
B|MSOS|20210329|12:34:51|S|100|41.000000||
B|MSOS|20210329|12:34:51|S|609|41.000000||
B|ADBE|20210329|12:34:53|S|70|466.260000||
B|BIDU|20210329|12:34:53|S|100|202.450000||
B|CCIV|20210329|12:34:54|S|100|21.870000||
B|HGEN|20210329|12:34:54|S|50|25.260000||
B|SEAC|20210329|12:34:54|S|151|1.645000||
B|SE|20210329|12:34:55|S|5|201.190000||
B|TNP|20210329|12:34:56|S|100|9.720000||
B|VXX|20210329|12:34:56|S|450|12.155000||
B|VXX|20210329|12:34:56|S|945|12.155000||
B|ZNGA|20210329|12:34:58|S|100|10.040000||
B|FLRN|20210329|12:35:00|S|100|30.645000||
B|PSA|20210329|12:35:00|S|3|247.170000||
B|GOOG|20210329|12:35:01|S|100|2036.740000||
B|MD|20210329|12:35:02|S|14|25.680000||
B|SQ|20210329|12:35:03|S|15|203.690000||
B|TSLA|20210329|12:35:04|S|7|603.800000||
B|FDX|20210329|12:35:05|S|20|279.840000||
B|AMPG|20210329|12:35:06|S|100|10.250000||
B|VIAC|20210329|12:35:06|S|90|46.120000||
B|GRPN|20210329|12:35:09|S|2|48.410000||
B|TTOO|20210329|12:35:10|S|100|1.590000||
B|TSLA|20210329|12:35:11|S|50|603.980000||
B|AMZN|20210329|12:35:13|S|5|3072.410000||
B|EEM|20210329|12:35:13|S|400|52.920000||
B|PFIE|20210329|12:35:13|S|1000|1.090000||
B|JPM|20210329|12:35:16|S|100|152.500000||
B|UAA|20210329|12:35:16|S|100|21.600000||
B|UCTT|20210329|12:35:16|S|100|54.580000||
B|BEAM|20210329|12:35:18|S|10|75.090000||
B|DKNG|20210329|12:35:18|S|27|59.980000||
B|TT|20210329|12:35:18|S|5|167.280000||
B|FLRN|20210329|12:35:19|S|100|30.645000||
B|HOFV|20210329|12:35:20|S|500|6.145000||
B|SIVB|20210329|12:35:20|S|14|472.680000||
B|FUBO|20210329|12:35:21|S|900|21.500000||
B|AMZN|20210329|12:35:22|S|4|3072.410000||
B|SBSW|20210329|12:35:22|S|200|17.530000||
B|FUBO|20210329|12:35:23|S|586|21.540000||
B|ABNB|20210329|12:35:26|S|162|183.000000||
B|CRWD|20210329|12:35:26|S|10|172.240000||
B|SEAC|20210329|12:35:26|S|80|1.650000||
B|HOFV|20210329|12:35:27|S|200|6.190000||
B|VZIO|20210329|12:35:27|S|5|21.660000||
B|WTBA|20210329|12:35:27|S|100|24.610000||
B|BABA|20210329|12:35:28|S|25|230.690000||
B|BIDU|20210329|12:35:29|S|100|201.820000||
B|CHS|20210329|12:35:29|S|2000|3.320000||
B|FSR|20210329|12:35:29|S|100|16.550000||
B|BIDU|20210329|12:35:31|S|100|201.830000||
B|BYND|20210329|12:35:31|S|10|126.660000||
B|EAR|20210329|12:35:32|S|100|44.220000||
B|EAR|20210329|12:35:32|S|100|44.280000||
B|AAPL|20210329|12:35:33|S|300|120.950000||
B|CHS|20210329|12:35:33|S|100|3.330000||
B|CHS|20210329|12:35:33|S|300|3.330000||
B|EAR|20210329|12:35:33|S|100|44.280000||
B|EAR|20210329|12:35:34|S|500|44.550000||
B|HGEN|20210329|12:35:34|S|100|25.240000||
B|AAPL|20210329|12:35:35|S|88|120.940000||
B|AAPL|20210329|12:35:35|S|300|120.940000||
B|EAR|20210329|12:35:35|S|600|44.660000||
B|HGEN|20210329|12:35:36|S|200|25.240000||
B|BRK/B|20210329|12:35:37|S|4|257.570000||
B|BILI|20210329|12:35:38|S|100|99.270000||
B|BILI|20210329|12:35:38|S|700|99.270000||
B|ABNB|20210329|12:35:39|S|100|182.970000||
B|BIDU|20210329|12:35:39|S|3|202.280000||
B|CHEK|20210329|12:35:39|S|100|1.740000||
B|DBD|20210329|12:35:40|S|100|13.790000||
B|OXY|20210329|12:35:40|S|2876|26.820000||
B|DCRNU|20210329|12:35:42|S|200|10.000000||
B|ZM|20210329|12:35:42|S|3|309.020000||
B|BIDU|20210329|12:35:43|S|50|202.550000||
B|BABA|20210329|12:35:47|S|100|230.830000||
B|BABA|20210329|12:35:47|S|100|230.840000||
B|CRWD|20210329|12:35:47|S|10|172.220000||
B|HOFV|20210329|12:35:47|S|1000|6.170000||
B|BABA|20210329|12:35:50|S|100|230.900000||
B|BIDU|20210329|12:35:50|S|100|202.560000||
B|BIDU|20210329|12:35:50|S|100|202.570000||
B|DNMR|20210329|12:35:50|S|260|37.720000||
B|MRVI|20210329|12:35:50|S|15|32.240000||
B|NVAX|20210329|12:35:50|S|30|170.270000||
B|APRN|20210329|12:35:51|S|100|6.390000||
B|BABA|20210329|12:35:51|S|100|230.910000||
B|GLOB|20210329|12:35:51|S|1|194.520000||
B|GSAH|20210329|12:35:51|S|95|10.290000||
B|BABA|20210329|12:35:52|S|100|230.950000||
B|BABA|20210329|12:35:52|S|2000|230.950000||
B|CCIV|20210329|12:35:52|S|2000|21.890000||
B|DKNG|20210329|12:35:52|S|275|60.000000||
B|GNUS|20210329|12:35:52|S|2300|2.745000||
B|BIDU|20210329|12:35:53|S|100|202.690000||
B|CCIV|20210329|12:35:54|S|56|21.890000||
B|DISCA|20210329|12:35:54|S|40|42.050000||
B|BUG|20210329|12:35:55|S|4|24.780000||
B|DBX|20210329|12:35:55|S|600|26.340000||
B|BILI|20210329|12:35:57|S|300|99.490000||
B|CCIV|20210329|12:35:57|S|100|21.900000||
B|HAYW|20210329|12:35:59|S|5|16.080000||
B|AMD|20210329|12:36:00|S|9|77.060000||
B|MIN|20210329|12:36:00|S|500|3.700000||
B|MIN|20210329|12:36:00|S|2000|3.700000||
B|MSOS|20210329|12:36:00|S|1200|41.040000||
B|TSLA|20210329|12:36:00|S|250|603.540000||
B|AMGN|20210329|12:36:01|S|27|255.260000||
B|INTC|20210329|12:36:01|S|200|64.450000||
B|SEAC|20210329|12:36:01|S|200|1.675000||
B|VIPS|20210329|12:36:02|S|16|28.560000||
B|BEST|20210329|12:36:04|S|100|1.765000||
B|WAFU|20210329|12:36:04|S|1600|10.170000||
B|AMD|20210329|12:36:05|S|80|77.090000||
B|FB|20210329|12:36:05|S|40|287.890000||
B|FDX|20210329|12:36:06|S|1|279.840000||
B|PTN|20210329|12:36:06|S|3659|0.717900||
B|VEDL|20210329|12:36:06|S|300|12.560000||
B|VIPS|20210329|12:36:07|S|300|28.540000||
B|CCIV|20210329|12:36:08|S|310|21.930000||
B|SHOP|20210329|12:36:09|S|1|1038.890000||
B|ZH|20210329|12:36:09|S|100|7.930000||
B|BIDU|20210329|12:36:10|S|98|202.330000||
B|TSLA|20210329|12:36:10|S|2|603.960000||
B|BTBT|20210329|12:36:11|S|400|13.130000||
B|MIME|20210329|12:36:11|S|25|39.890000||
B|VIAC|20210329|12:36:11|S|14|46.480000||
B|GME|20210329|12:36:12|S|2|179.640000||
B|SEAC|20210329|12:36:12|S|800|1.675000||
B|HEAR|20210329|12:36:14|S|39|25.400000||
B|BLV|20210329|12:36:15|S|50|97.730000||
B|ZH|20210329|12:36:15|S|100|7.940000||
B|DKNG|20210329|12:36:16|S|100|60.100000||
B|HGEN|20210329|12:36:16|S|25|25.460000||
B|VIAC|20210329|12:36:16|S|25|46.520000||
B|VIAC|20210329|12:36:16|S|27|46.450000||
B|VIAC|20210329|12:36:16|S|300|46.520000||
B|EFX|20210329|12:36:17|S|2|184.600000||
B|FVRR|20210329|12:36:17|S|1|193.030000||
B|CCIV|20210329|12:36:19|S|500|21.940000||
B|DKNG|20210329|12:36:19|S|134|60.120000||
B|VIAC|20210329|12:36:19|S|100|46.660000||
B|HMHC|20210329|12:36:21|S|10|7.240000||
B|VUZI|20210329|12:36:21|S|23|20.930000||
B|EAST|20210329|12:36:22|S|100|1.800000||
B|TSLA|20210329|12:36:22|S|3|604.260000||
B|AI|20210329|12:36:23|S|2|63.150000||
B|SOXL|20210329|12:36:23|S|50|35.760000||
B|VIAC|20210329|12:36:23|S|101|46.680000||
B|XL|20210329|12:36:23|S|69|9.020000||
B|TSLA|20210329|12:36:25|S|39|603.940000||
B|VIAC|20210329|12:36:25|S|100|46.635000||
B|CLVR|20210329|12:36:27|S|100|12.200000||
B|SEAC|20210329|12:36:27|S|50|1.670000||
B|TMO|20210329|12:36:27|S|90|458.480000||
B|PEP|20210329|12:36:29|S|10|143.970000||
B|AMZN|20210329|12:36:30|S|5|3073.000000||
B|ARCT|20210329|12:36:30|S|2|39.630000||
B|ZG|20210329|12:36:30|S|5|126.174000||
B|IMVT|20210329|12:36:31|S|100|15.290000||
B|ROOT|20210329|12:36:31|S|158|13.380000||
B|AMZN|20210329|12:36:32|S|5|3073.180000||
B|VIAC|20210329|12:36:32|S|547|46.590000||
B|ZNGA|20210329|12:36:32|S|3|10.050000||
B|AMD|20210329|12:36:33|S|50|77.090000||
B|HOFV|20210329|12:36:33|S|100|6.160000||
B|TDOC|20210329|12:36:33|S|30|168.340000||
B|ARKG|20210329|12:36:35|S|100|82.920000||
B|HD|20210329|12:36:35|S|1|301.300000||
B|BTBT|20210329|12:36:36|S|50|13.130000||
B|SHOP|20210329|12:36:36|S|30|1038.540000||
B|Z|20210329|12:36:36|S|54|120.810000||
B|Z|20210329|12:36:36|S|54|120.810000||
B|RIOT|20210329|12:36:37|S|100|47.950000||
B|RIOT|20210329|12:36:37|S|100|47.950000||
B|VIAC|20210329|12:36:37|S|50|46.650000||
B|SNDL|20210329|12:36:38|S|50|1.130000||
B|HGEN|20210329|12:36:39|S|400|25.480000||
B|ROOT|20210329|12:36:39|S|42|13.380000||
B|AMZN|20210329|12:36:41|S|4|3073.090000||
B|DKNG|20210329|12:36:41|S|1|60.110000||
B|GSX|20210329|12:36:41|S|400|35.490000||
B|IP|20210329|12:36:42|S|20|54.710000||
B|PIXY|20210329|12:36:42|S|200|2.500000||
B|ZS|20210329|12:36:42|S|97|165.318000||
B|ASML|20210329|12:36:43|S|4|612.530000||
B|VIAC|20210329|12:36:43|S|10|46.680000||
B|HGEN|20210329|12:36:45|S|35|25.490000||
B|SRAC|20210329|12:36:45|S|342|14.510000||
B|TKAT|20210329|12:36:45|S|10|33.510000||
B|VIAC|20210329|12:36:45|S|60|46.680000||
B|VIAC|20210329|12:36:45|S|300|46.680000||
B|SEAC|20210329|12:36:46|S|1000|1.675000||
B|IQ|20210329|12:36:47|S|50|17.250000||
B|DKNG|20210329|12:36:48|S|250|60.090000||
B|BIDU|20210329|12:36:49|S|50|202.980000||
B|HGEN|20210329|12:36:50|S|32|25.490000||
B|BIDU|20210329|12:36:51|S|300|202.980000||
B|TSLA|20210329|12:36:51|S|2|604.140000||
B|BIDU|20210329|12:36:52|S|51|202.990000||
B|TME|20210329|12:36:52|S|861|19.970000||
B|CS|20210329|12:36:53|S|2500|11.330000||
B|DIAX|20210329|12:36:54|S|100|16.080000||
B|DKNG|20210329|12:36:54|S|25|60.060000||
B|NFLX|20210329|12:36:54|S|50|512.050000||
B|NIO|20210329|12:36:56|S|800|35.010000||
B|NIO|20210329|12:36:56|S|1200|35.010000||
B|BILI|20210329|12:36:57|S|30|99.720000||
B|BNGO|20210329|12:36:57|S|839|7.400000||
B|NKE|20210329|12:36:59|S|77|132.750000||
B|ILMN|20210329|12:37:00|S|2|393.020000||
B|VIAC|20210329|12:37:00|S|30|46.640000||
B|ARKK|20210329|12:37:01|S|700|110.570000||
B|FB|20210329|12:37:01|S|300|287.950000||
B|MS|20210329|12:37:02|S|30|78.240000||
B|TSLA|20210329|12:37:02|S|100|604.190000||
B|ARKK|20210329|12:37:03|S|100|110.600000||
B|GME|20210329|12:37:03|S|5|179.250000||
B|TSLA|20210329|12:37:03|S|100|604.570000||
B|ARKK|20210329|12:37:04|S|1500|110.620000||
B|FISV|20210329|12:37:04|S|1|120.370000||
B|CWEB|20210329|12:37:05|S|10|53.010000||
B|HGEN|20210329|12:37:05|S|29|25.270000||
B|JPM|20210329|12:37:05|S|2|152.630000||
B|VRPX|20210329|12:37:05|S|490|5.440000||
B|ZOM|20210329|12:37:06|S|100|1.610000||
B|MS|20210329|12:37:07|S|25|78.260000||
B|SRAC|20210329|12:37:07|S|400|14.560000||
B|RSSS|20210329|12:37:09|S|900|2.190000||
B|NLY|20210329|12:37:10|S|500|8.825000||
B|MAS|20210329|12:37:11|S|49|60.125000||
B|TSLA|20210329|12:37:11|S|10|604.260000||
B|BZUN|20210329|12:37:12|S|5|34.390000||
B|EWTX|20210329|12:37:12|S|100|29.900000||
B|UHT|20210329|12:37:12|S|40|69.170000||
B|DDOG|20210329|12:37:14|S|30|76.510000||
B|HTOO|20210329|12:37:14|S|173|11.790000||
B|MRNA|20210329|12:37:15|S|200|122.400000||
B|VLDR|20210329|12:37:15|S|100|11.710000||
B|VLDR|20210329|12:37:15|S|100|11.710000||
B|JRI|20210329|12:37:17|S|100|14.500000||
B|WFC|20210329|12:37:17|S|1992|38.310000||
B|BIDU|20210329|12:37:18|S|100|202.720000||
B|VIAC|20210329|12:37:18|S|100|46.490000||
B|Z|20210329|12:37:18|S|7|120.900000||
B|MRNA|20210329|12:37:19|S|800|122.370000||
B|AMZN|20210329|12:37:20|S|5|3072.860000||
B|GLDM|20210329|12:37:20|S|1|17.060000||
B|AMZN|20210329|12:37:21|S|3|3072.860000||
B|ARWR|20210329|12:37:24|S|1|61.960000||
B|TKAT|20210329|12:37:24|S|50|33.510000||
B|ZM|20210329|12:37:24|S|2|309.120000||
B|VIAC|20210329|12:37:26|S|5|46.440000||
B|MYTE|20210329|12:37:27|S|2|26.770000||
B|DD|20210329|12:37:28|S|70|78.320000||
B|KWEB|20210329|12:37:29|S|1|74.050000||
B|VIAC|20210329|12:37:29|S|100|46.500000||
B|ARKG|20210329|12:37:31|S|65|82.940000||
B|GNOG|20210329|12:37:31|S|100|13.130000||
B|OCUL|20210329|12:37:31|S|500|16.190000||
B|SPCE|20210329|12:37:31|S|100|29.185000||
B|DKNG|20210329|12:37:32|S|100|59.960000||
B|FSR|20210329|12:37:34|S|19|16.560000||
B|HGEN|20210329|12:37:34|S|100|25.540000||
B|KO|20210329|12:37:34|S|4|53.680000||
B|PFE|20210329|12:37:34|S|1|36.670000||
B|AMD|20210329|12:37:35|S|160|77.130000||
B|BW|20210329|12:37:36|S|400|8.380000||
B|HMHC|20210329|12:37:36|S|100|7.210000||
B|VZ|20210329|12:37:37|S|500|58.690000||
B|WKEY|20210329|12:37:37|S|1000|17.280000||
B|EDAP|20210329|12:37:38|S|40|9.470000||
B|SNDL|20210329|12:37:39|S|300|1.130000||
B|TM|20210329|12:37:40|S|1|154.670000||
B|AMZN|20210329|12:37:41|S|100|3071.950000||
B|PYPL|20210329|12:37:42|S|300|235.330000||
B|TSLA|20210329|12:37:42|S|2|603.810000||
B|BIDU|20210329|12:37:43|S|100|202.550000||
B|ZM|20210329|12:37:43|S|3|309.050000||
B|BIDU|20210329|12:37:44|S|50|202.550000||
B|CNR|20210329|12:37:44|S|1|12.790000||
B|BIDU|20210329|12:37:45|S|2|202.560000||
B|CCIV|20210329|12:37:45|S|200|21.910000||
B|CCIV|20210329|12:37:46|S|100|21.920000||
B|DPST|20210329|12:37:46|S|30|224.280000||
B|SWAV|20210329|12:37:46|S|200|102.110000||
B|SABR|20210329|12:37:47|S|15|14.470000||
B|NVDA|20210329|12:37:48|S|1|515.000000||
B|MARA|20210329|12:37:50|S|4|38.010000||
B|CCIV|20210329|12:37:51|S|1600|21.930000||
B|JEF|20210329|12:37:51|S|100|30.420000||
B|TME|20210329|12:37:52|S|10|19.910000||
B|BIDU|20210329|12:37:53|S|200|202.200000||
B|GME|20210329|12:37:53|S|1|179.460000||
B|WLTW|20210329|12:37:53|S|9|231.800000||
B|CHWY|20210329|12:37:54|S|100|78.380000||
B|SHOP|20210329|12:37:55|S|1|1040.220000||
B|ZOM|20210329|12:37:55|S|100|1.610000||
B|ZOM|20210329|12:37:55|S|300|1.610000||
B|BYND|20210329|12:37:56|S|65|126.360000||
B|VIAC|20210329|12:37:56|S|20|46.550000||
B|BIDU|20210329|12:37:57|S|100|202.200000||
B|MOS|20210329|12:37:57|S|800|31.570000||
B|WEAT|20210329|12:37:57|S|28|5.885000||
B|EBON|20210329|12:37:58|S|100|7.360000||
B|GOOG|20210329|12:37:59|S|2|2037.100000||
B|USAK|20210329|12:37:59|S|100|16.430000||
B|SQ|20210329|12:38:00|S|6|203.700000||
B|ZKIN|20210329|12:38:00|S|100|10.490000||
B|DKNG|20210329|12:38:01|S|25|59.990000||
B|BIDU|20210329|12:38:02|S|30|202.000000||
B|NFLX|20210329|12:38:02|S|1|512.280000||
B|ZKIN|20210329|12:38:02|S|100|10.490000||
B|HGEN|20210329|12:38:04|S|900|25.350000||
B|ZEN|20210329|12:38:04|S|100|125.680000||
B|GME|20210329|12:38:06|S|12|179.200000||
B|PAR|20210329|12:38:06|S|100|64.840000||
B|SKLZ|20210329|12:38:06|S|431|18.120000||
B|BIDU|20210329|12:38:09|S|100|202.020000||
B|BRKS|20210329|12:38:09|S|30|79.775000||
B|FDX|20210329|12:38:10|S|100|279.900000||
B|BA|20210329|12:38:11|S|30|251.940000||
B|PLTR|20210329|12:38:11|S|5629|21.770000||
B|ETSY|20210329|12:38:12|S|10|195.790000||
B|SOS|20210329|12:38:12|S|500|5.690000||
B|CCL|20210329|12:38:13|S|100|25.620000||
B|GME|20210329|12:38:13|S|2|179.160000||
B|VIPS|20210329|12:38:13|S|83|28.560000||
B|BIDU|20210329|12:38:14|S|100|202.260000||
B|GNUS|20210329|12:38:14|S|100|2.740000||
B|VIPS|20210329|12:38:14|S|180|28.560000||
B|OPEN|20210329|12:38:15|S|300|21.010000||
B|JFIN|20210329|12:38:16|S|80|8.330000||
B|MMM|20210329|12:38:16|S|19|195.760000||
B|UPC|20210329|12:38:16|S|200|6.670000||
B|ZH|20210329|12:38:16|S|100|7.910000||
B|ZH|20210329|12:38:16|S|510|7.900000||
B|AUTL|20210329|12:38:17|S|15|5.810000||
B|MOS|20210329|12:38:17|S|300|31.600000||
B|BIDU|20210329|12:38:18|S|100|202.230000||
B|KOLD|20210329|12:38:18|S|500|38.650000||
B|VIAC|20210329|12:38:19|S|100|46.730000||
B|AMD|20210329|12:38:20|S|100|77.120000||
B|ASML|20210329|12:38:20|S|4|613.120000||
B|BIDU|20210329|12:38:20|S|2|202.380000||
B|CIDM|20210329|12:38:20|S|100|1.600000||
B|EYES|20210329|12:38:20|S|100|8.450000||
B|TLIS|20210329|12:38:20|S|200|11.030000||
B|VIAC|20210329|12:38:20|S|25|46.730000||
B|WKHS|20210329|12:38:21|S|100|12.790000||
B|HGEN|20210329|12:38:23|S|173|25.310000||
B|FCNCA|20210329|12:38:24|S|2|848.960000||
B|URI|20210329|12:38:24|S|100|326.820000||
B|COWN|20210329|12:38:25|S|2|34.070000||
B|VIAC|20210329|12:38:25|S|18|46.800000||
B|NAPA|20210329|12:38:26|S|10|17.580000||
B|VUZI|20210329|12:38:26|S|100|20.940000||
B|WKEY|20210329|12:38:28|S|1000|17.430000||
B|SQQQ|20210329|12:38:29|S|867|13.730000||
B|YMTX|20210329|12:38:30|S|100|17.840000||
B|NLOK|20210329|12:38:31|S|150|21.790000||
B|ZDGE|20210329|12:38:32|E|100|12.220000||
B|CCIV|20210329|12:38:33|S|100|21.940000||
B|NFLX|20210329|12:38:33|S|1|512.440000||
B|UPC|20210329|12:38:33|S|118|6.730000||
B|ZM|20210329|12:38:33|S|5|309.270000||
B|SMH|20210329|12:38:34|S|100|237.540000||
B|FVRR|20210329|12:38:35|S|1|192.910000||
B|VIAC|20210329|12:38:35|S|200|46.830000||
B|CPHI|20210329|12:38:36|S|100|1.100000||
B|SCI|20210329|12:38:38|S|20|51.440000||
B|TSLA|20210329|12:38:38|S|2|604.210000||
B|ZKIN|20210329|12:38:39|S|9|10.490000||
B|EQIX|20210329|12:38:40|S|7|687.520000||
B|SPCE|20210329|12:38:43|S|5|29.190000||
B|DISCA|20210329|12:38:45|S|5|42.780000||
B|WKEY|20210329|12:38:45|S|100|17.440000||
B|ZEUS|20210329|12:38:45|S|30|29.610000||
B|BIDU|20210329|12:38:47|S|100|202.270000||
B|BIDU|20210329|12:38:48|S|111|202.280000||
B|SEAC|20210329|12:38:48|S|200|1.700000||
B|SEAC|20210329|12:38:48|S|1800|1.700000||
B|SEAC|20210329|12:38:48|S|1900|1.695000||
B|AMZN|20210329|12:38:49|S|100|3072.760000||
B|IWM|20210329|12:38:50|S|50|215.930000||
B|ALHC|20210329|12:38:52|S|1000|17.560000||
B|KXIN|20210329|12:38:53|S|67|3.350000||
B|MDB|20210329|12:38:53|S|7|261.360000||
B|VIPS|20210329|12:38:53|S|372|28.650000||
B|ZM|20210329|12:38:53|S|50|309.280000||
B|SEAC|20210329|12:38:54|S|595|1.695000||
B|RAAS|20210329|12:38:55|S|3|11.900000||
B|SEAC|20210329|12:38:55|S|1700|1.690000||
B|Z|20210329|12:38:55|S|100|121.370000||
B|AAL|20210329|12:38:56|S|400|22.850000||
B|AAL|20210329|12:38:56|S|400|22.850000||
B|DDOG|20210329|12:38:56|S|25|76.480000||
B|IWM|20210329|12:38:56|S|2|215.870000||
B|CCIV|20210329|12:38:58|S|100|21.940000||
B|QIWI|20210329|12:38:58|S|100|10.310000||
B|TGH|20210329|12:38:59|S|100|30.210000||
B|Z|20210329|12:38:59|S|1|121.290000||
B|DISCA|20210329|12:39:00|S|100|42.840000||
B|V|20210329|12:39:00|S|2|213.790000||
B|SEAC|20210329|12:39:01|S|200|1.695000||
B|CCU|20210329|12:39:04|S|100|18.180000||
B|CCU|20210329|12:39:04|S|100|18.180000||
B|CCU|20210329|12:39:04|S|100|18.200000||
B|CCU|20210329|12:39:04|S|200|18.210000||
B|CCU|20210329|12:39:04|S|200|18.210000||
B|SEAC|20210329|12:39:04|S|1400|1.700000||
B|ZTS|20210329|12:39:04|S|100|158.620000||
B|FIVN|20210329|12:39:05|S|20|150.660000||
B|GEVO|20210329|12:39:05|S|863|8.220000||
B|HGEN|20210329|12:39:05|S|50|25.240000||
B|AAL|20210329|12:39:07|S|187|22.870000||
B|AUY|20210329|12:39:07|S|168|4.375000||
B|BIDU|20210329|12:39:08|S|100|202.790000||
B|BIDU|20210329|12:39:08|S|100|202.810000||
B|SKLZ|20210329|12:39:08|S|44|18.160000||
B|BIDU|20210329|12:39:09|S|1|202.780000||
B|BIDU|20210329|12:39:09|S|1|202.780000||
B|BIDU|20210329|12:39:09|S|99|202.780000||
B|BIDU|20210329|12:39:09|S|100|202.780000||
B|BIDU|20210329|12:39:09|S|300|202.790000||
B|DLPN|20210329|12:39:09|S|100|15.940000||
B|BIDU|20210329|12:39:10|S|100|202.850000||
B|CCIV|20210329|12:39:10|S|838|21.940000||
B|NVDA|20210329|12:39:10|S|8|515.400000||
B|BIDU|20210329|12:39:11|S|100|202.890000||
B|ZEN|20210329|12:39:11|S|30|125.840000||
B|BIDU|20210329|12:39:12|S|51|203.490000||
B|BIDU|20210329|12:39:12|S|52|203.440000||
B|BIDU|20210329|12:39:12|S|100|203.490000||
B|BIDU|20210329|12:39:13|S|100|203.410000||
B|CRWD|20210329|12:39:13|S|15|172.270000||
B|RLX|20210329|12:39:13|S|200|10.570000||
B|MCD|20210329|12:39:14|S|10|225.980000||
B|AMZN|20210329|12:39:16|S|2|3073.170000||
B|GOOG|20210329|12:39:16|S|1|2037.690000||
B|KPTI|20210329|12:39:17|S|50|10.000000||
B|TSLA|20210329|12:39:17|S|100|604.140000||
B|BRPA|20210329|12:39:18|S|10|44.960000||
B|BIDU|20210329|12:39:19|S|100|203.460000||
B|GSX|20210329|12:39:19|S|500|35.430000||
B|AG|20210329|12:39:20|S|150|15.230000||
B|WSM|20210329|12:39:20|S|100|182.330000||
B|NVDA|20210329|12:39:21|S|18|515.500000||
B|SCR|20210329|12:39:22|S|40|26.380000||
B|TQQQ|20210329|12:39:23|S|400|87.510000||
B|ALHC|20210329|12:39:25|S|26|17.590000||
B|GABC|20210329|12:39:25|S|2|46.700000||
B|NVAX|20210329|12:39:25|S|900|171.060000||
B|AMZN|20210329|12:39:26|S|6|3072.980000||
B|TSLA|20210329|12:39:26|S|100|604.060000||
B|ZUMZ|20210329|12:39:26|S|100|43.100000||
B|LMT|20210329|12:39:29|S|2|373.680000||
B|MSFT|20210329|12:39:29|S|5|233.840000||
B|DOCU|20210329|12:39:30|S|3|196.350000||
B|SEAC|20210329|12:39:30|S|64|1.700000||
B|SEAC|20210329|12:39:30|S|300|1.700000||
B|VIPS|20210329|12:39:30|S|28|28.800000||
B|DARE|20210329|12:39:31|S|3000|1.690000||
B|SEAC|20210329|12:39:31|S|300|1.700000||
B|SEAC|20210329|12:39:31|S|2900|1.695000||
B|TWTR|20210329|12:39:31|S|300|62.520000||
B|HGEN|20210329|12:39:32|S|20|25.370000||
B|DPST|20210329|12:39:34|S|10|226.010000||
B|SEAC|20210329|12:39:34|S|70|1.695000||
B|TLGT|20210329|12:39:34|S|30700|0.605600||
B|DISCA|20210329|12:39:35|S|100|42.940000||
B|IQ|20210329|12:39:35|S|100|17.280000||
B|NOV|20210329|12:39:35|S|2000|13.880000||
B|SEAC|20210329|12:39:36|S|2|1.690000||
B|SEAC|20210329|12:39:36|S|100|1.690000||
B|RCON|20210329|12:39:37|S|100|7.990000||
B|SEAC|20210329|12:39:37|S|1330|1.695000||
B|WMB|20210329|12:39:37|S|1|24.200000||
B|ARKQ|20210329|12:39:38|S|70|80.460000||
B|SEAC|20210329|12:39:38|S|400|1.695000||
B|SEAC|20210329|12:39:39|S|40|1.690000||
B|SKLZ|20210329|12:39:39|S|50|18.140000||
B|VIPS|20210329|12:39:39|S|100|28.790000||
B|NCTY|20210329|12:39:40|S|100|38.190000||
B|NCTY|20210329|12:39:40|S|300|38.170000||
B|SEAC|20210329|12:39:40|S|62|1.690000||
B|SEAC|20210329|12:39:40|S|500|1.695000||
B|SEAC|20210329|12:39:41|S|150|1.695000||
B|ZOM|20210329|12:39:41|S|100|1.610000||
B|ZOM|20210329|12:39:41|S|200|1.610000||
B|NVAX|20210329|12:39:42|S|400|171.220000||
B|REGN|20210329|12:39:42|S|2|485.340000||
B|SEAC|20210329|12:39:42|S|200|1.680000||
B|SEAC|20210329|12:39:42|S|300|1.680000||
B|CCIV|20210329|12:39:43|S|554|21.930000||
B|BIDU|20210329|12:39:44|S|80|202.760000||
B|SE|20210329|12:39:44|S|11|201.430000||
B|SEAC|20210329|12:39:44|S|50|1.680000||
B|SEAC|20210329|12:39:45|S|100|1.680000||
B|SEAC|20210329|12:39:45|S|100|1.680000||
B|SEAC|20210329|12:39:45|S|100|1.680000||
B|SEAC|20210329|12:39:45|S|156|1.680000||
B|SEAC|20210329|12:39:46|S|44|1.680000||
B|BHP|20210329|12:39:47|S|100|69.760000||
B|IDEX|20210329|12:39:47|S|100|2.760000||
B|SEAC|20210329|12:39:47|S|31|1.680000||
B|HMHC|20210329|12:39:48|S|100|7.135000||
B|SEAC|20210329|12:39:49|S|66|1.680000||
B|SEAC|20210329|12:39:49|S|200|1.680000||
B|SEAC|20210329|12:39:50|S|100|1.685000||
B|VACQ|20210329|12:39:50|S|100|11.850000||
B|BIDU|20210329|12:39:51|S|1000|202.590000||
B|BIDU|20210329|12:39:53|S|20|202.680000||
B|MRNA|20210329|12:39:53|S|40|122.170000||
B|SEAC|20210329|12:39:53|S|3000|1.680000||
B|AVGO|20210329|12:39:54|S|2|476.830000||
B|SOS|20210329|12:39:56|S|900|5.715000||
B|RIG|20210329|12:39:58|S|100|3.305000||
B|BIDU|20210329|12:39:59|S|100|202.850000||
B|CHEK|20210329|12:39:59|S|150|1.755000||
B|TMO|20210329|12:40:00|S|6|458.870000||
B|ZION|20210329|12:40:00|E|100|53.976000||
B|ZTS|20210329|12:40:00|E|100|158.397200||
B|BIDU|20210329|12:40:01|S|50|202.780000||
B|SEAC|20210329|12:40:02|S|100|1.695000||
B|ZS|20210329|12:40:02|S|5|165.320000||
B|BILI|20210329|12:40:03|S|300|99.740000||
B|WFC|20210329|12:40:03|S|700|38.380000||
B|AAPL|20210329|12:40:04|S|700|120.920000||
B|BA|20210329|12:40:04|S|270|251.840000||
B|BIDU|20210329|12:40:04|S|100|202.820000||
B|BIDU|20210329|12:40:04|S|100|202.840000||
B|GNUS|20210329|12:40:04|S|500|2.735000||
B|HGEN|20210329|12:40:04|S|100|25.465000||
B|RAIL|20210329|12:40:04|S|270|5.130000||
B|ZI|20210329|12:40:05|S|80|50.090000||
B|HGEN|20210329|12:40:06|S|104|25.590000||
B|QFIN|20210329|12:40:06|S|100|23.280000||
B|WFC|20210329|12:40:06|S|500|38.385000||
B|MMM|20210329|12:40:07|S|1|195.720000||
B|SCHK|20210329|12:40:07|S|1|39.210000||
B|HGEN|20210329|12:40:08|S|100|25.610000||
B|SURF|20210329|12:40:08|S|100|7.710000||
B|VIAC|20210329|12:40:11|S|50|46.530000||
B|BILI|20210329|12:40:12|S|100|99.690000||
B|SMH|20210329|12:40:12|S|100|237.610000||
B|VIAC|20210329|12:40:12|S|2000|46.630000||
B|ZTS|20210329|12:40:12|S|4|158.590000||
B|BILI|20210329|12:40:13|S|100|99.690000||
B|DE|20210329|12:40:13|S|19|369.400000||
B|VIAC|20210329|12:40:13|S|2000|46.650000||
B|VIAC|20210329|12:40:14|S|600|46.690000||
B|BABA|20210329|12:40:15|S|96|230.950000||
B|SEAC|20210329|12:40:16|S|100|1.705000||
B|JNPR|20210329|12:40:17|S|20|25.980000||
B|RBLX|20210329|12:40:18|S|100|67.980000||
B|SEAC|20210329|12:40:18|S|136|1.720000||
B|MRNA|20210329|12:40:19|S|1|122.350000||
B|NVAX|20210329|12:40:19|S|3|170.950000||
B|AMZN|20210329|12:40:20|S|3|3071.780000||
B|VIPS|20210329|12:40:20|S|50|28.640000||
B|CPHI|20210329|12:40:21|S|100|1.090000||
B|BYND|20210329|12:40:22|S|22|126.090000||
B|BA|20210329|12:40:23|S|15|251.640000||
B|AMAT|20210329|12:40:24|S|20|125.190000||
B|HGEN|20210329|12:40:24|S|200|25.490000||
B|HGEN|20210329|12:40:24|S|500|25.490000||
B|RBLX|20210329|12:40:25|S|500|67.990000||
B|CI|20210329|12:40:27|S|2|247.210000||
B|SEAC|20210329|12:40:27|S|500|1.720000||
B|CRWD|20210329|12:40:29|S|1|172.040000||
B|PFIE|20210329|12:40:30|S|600|1.090000||
B|ZTS|20210329|12:40:30|S|100|158.530000||
B|SEAC|20210329|12:40:31|S|1500|1.725000||
B|SEAC|20210329|12:40:32|S|69|1.720000||
B|MIRM|20210329|12:40:33|S|100|19.420000||
B|PFIE|20210329|12:40:33|S|700|1.090000||
B|WKEY|20210329|12:40:33|S|10|17.580000||
B|DISCA|20210329|12:40:35|S|90|42.530000||
B|TQQQ|20210329|12:40:35|S|200|87.520000||
B|SCR|20210329|12:40:36|S|100|26.540000||
B|BTBT|20210329|12:40:37|S|200|13.140000||
B|BTBT|20210329|12:40:37|S|200|13.140000||
B|VACQ|20210329|12:40:37|S|4|11.840000||
B|BIDU|20210329|12:40:38|S|100|202.350000||
B|TSLA|20210329|12:40:39|S|19|603.680000||
B|WISH|20210329|12:40:39|S|50|15.610000||
B|HOFV|20210329|12:40:40|S|400|6.010000||
B|ADS|20210329|12:40:41|S|100|112.610000||
B|IQ|20210329|12:40:42|S|100|17.100000||
B|SMAR|20210329|12:40:42|S|15|59.390000||
B|IDEX|20210329|12:40:43|S|100|2.760000||
B|SEAC|20210329|12:40:43|S|894|1.700000||
B|SEAC|20210329|12:40:44|S|2500|1.700000||
B|GME|20210329|12:40:45|S|17|179.030000||
B|CCIV|20210329|12:40:46|S|100|21.960000||
B|SKLZ|20210329|12:40:46|S|1000|18.080000||
B|CHWY|20210329|12:40:49|S|2|78.280000||
B|ARDX|20210329|12:40:50|S|2100|6.080000||
B|FB|20210329|12:40:50|S|1|288.100000||
B|VIAC|20210329|12:40:51|S|79|46.310000||
B|WYNN|20210329|12:40:51|S|100|123.930000||
B|HMHC|20210329|12:40:52|S|100|7.200000||
B|LIT|20210329|12:40:52|S|2|57.240000||
B|SHOP|20210329|12:40:52|S|1|1041.540000||
B|VIAC|20210329|12:40:52|S|100|46.300000||
B|ARKW|20210329|12:40:53|S|8|138.910000||
B|RLX|20210329|12:40:53|S|100|10.600000||
B|CYAN|20210329|12:40:54|S|100|4.300000||
B|GME|20210329|12:40:54|S|50|178.950000||
B|TTD|20210329|12:40:54|S|5|626.470000||
B|SEAC|20210329|12:40:55|S|1500|1.705000||
B|APPN|20210329|12:40:56|S|1|129.780000||
B|CYAN|20210329|12:40:57|S|190|4.330000||
B|NIO|20210329|12:40:58|S|864|34.970000||
B|PFIE|20210329|12:41:00|S|850|1.100000||
B|HGEN|20210329|12:41:01|S|60|25.560000||
B|SUMO|20210329|12:41:01|S|700|17.640000||
B|BIDU|20210329|12:41:02|S|100|202.640000||
B|COWN|20210329|12:41:02|S|3|34.140000||
B|MPWR|20210329|12:41:02|S|30|341.220000||
B|QS|20210329|12:41:03|S|100|42.780000||
B|HGEN|20210329|12:41:04|S|1|25.580000||
B|HGEN|20210329|12:41:05|S|100|25.600000||
B|HGEN|20210329|12:41:05|S|195|25.610000||
B|TME|20210329|12:41:05|S|200|19.800000||
B|UPST|20210329|12:41:05|S|24|144.540000||
B|VRPX|20210329|12:41:05|S|295|5.410000||
B|RMTI|20210329|12:41:06|S|100|1.125000||
B|BIDU|20210329|12:41:07|S|32|202.560000||
B|MRK|20210329|12:41:08|S|100|78.350000||
B|ZI|20210329|12:41:08|S|40|50.110000||
B|LGL|20210329|12:41:09|S|4|11.600000||
B|AAPL|20210329|12:41:10|S|24|120.990000||
B|BR|20210329|12:41:10|S|300|156.505000||
B|HGEN|20210329|12:41:11|S|24|25.580000||
B|HGEN|20210329|12:41:11|S|100|25.580000||
B|LULU|20210329|12:41:12|S|32|311.550000||
B|Z|20210329|12:41:12|S|100|121.630000||
B|AGFY|20210329|12:41:13|S|250|12.050000||
B|FSR|20210329|12:41:13|S|700|16.580000||
B|XL|20210329|12:41:13|S|85|8.990000||
B|AMZN|20210329|12:41:14|S|3|3072.830000||
B|HOFV|20210329|12:41:14|S|799|6.050000||
B|SWKS|20210329|12:41:14|S|100|179.190000||
B|AAPL|20210329|12:41:15|S|30|121.000000||
B|AMZN|20210329|12:41:15|S|3|3072.780000||
B|SEAC|20210329|12:41:15|S|176|1.690000||
B|ZEN|20210329|12:41:15|S|100|125.930000||
B|GME|20210329|12:41:16|S|1|178.930000||
B|VIPS|20210329|12:41:19|S|500|29.030000||
B|CLB|20210329|12:41:21|S|100|29.310000||
B|SEAC|20210329|12:41:21|S|100|1.700000||
B|SEAC|20210329|12:41:21|S|200|1.700000||
B|CLSK|20210329|12:41:23|S|30|19.900000||
B|WFC|20210329|12:41:23|S|10|38.380000||
B|BEKE|20210329|12:41:24|S|100|55.810000||
B|Z|20210329|12:41:24|S|4|121.540000||
B|GOGO|20210329|12:41:27|S|200|9.550000||
B|GOGO|20210329|12:41:27|S|500|9.550000||
B|SEAC|20210329|12:41:27|S|18|1.695000||
B|EEIQ|20210329|12:41:29|S|100|21.630000||
B|XPEV|20210329|12:41:30|S|21|31.320000||
B|SEAC|20210329|12:41:31|S|25|1.690000||
B|SEAC|20210329|12:41:32|S|75|1.690000||
B|SEAC|20210329|12:41:32|S|75|1.695000||
B|BIDU|20210329|12:41:34|S|54|203.270000||
B|BIDU|20210329|12:41:34|S|100|203.230000||
B|BIDU|20210329|12:41:34|S|131|203.270000||
B|FB|20210329|12:41:34|S|1|288.350000||
B|VIAC|20210329|12:41:34|S|100|46.460000||
B|VIAC|20210329|12:41:34|S|200|46.490000||
B|ASO|20210329|12:41:35|S|1000|25.100000||
B|BIDU|20210329|12:41:35|S|13|203.490000||
B|AMZN|20210329|12:41:36|S|4|3073.980000||
B|DASH|20210329|12:41:36|S|100|135.400000||
B|DASH|20210329|12:41:36|S|100|135.430000||
B|KC|20210329|12:41:36|S|100|39.480000||
B|TSLA|20210329|12:41:38|S|45|604.990000||
B|CRWD|20210329|12:41:39|S|5|172.580000||
B|HDSN|20210329|12:41:39|S|100|1.530000||
B|TME|20210329|12:41:39|S|300|19.870000||
B|SMH|20210329|12:41:40|S|589|238.010000||
B|NOVA|20210329|12:41:41|S|300|33.780000||
B|ASML|20210329|12:41:42|S|1|614.460000||
B|DKNG|20210329|12:41:42|S|91|60.100000||
B|TSLA|20210329|12:41:42|S|99|605.260000||
B|SHOP|20210329|12:41:43|S|2|1044.310000||
B|SOXL|20210329|12:41:43|S|2000|36.150000||
B|CCIV|20210329|12:41:44|S|100|22.020000||
B|PMX|20210329|12:41:44|S|300|12.350000||
B|ABC|20210329|12:41:45|S|10|119.540000||
B|NIO|20210329|12:41:45|S|500|35.110000||
B|QQQ|20210329|12:41:45|S|2000|315.000000||
B|GME|20210329|12:41:46|S|17|179.110000||
B|SPFR|20210329|12:41:46|S|60|10.420000||
B|CPNG|20210329|12:41:47|S|100|46.200000||
B|PLTR|20210329|12:41:47|S|151|21.800000||
B|HMHC|20210329|12:41:48|S|451|7.240000||
B|NIO|20210329|12:41:48|S|100|35.140000||
B|PYPL|20210329|12:41:48|S|4|236.030000||
B|SWKS|20210329|12:41:48|S|1000|179.650000||
B|TSLA|20210329|12:41:48|S|1|605.960000||
B|TGH|20210329|12:41:49|S|30|30.300000||
B|TSLA|20210329|12:41:50|S|10|605.810000||
B|CCIV|20210329|12:41:51|S|100|22.020000||
B|SKLZ|20210329|12:41:51|S|900|18.210000||
B|SQ|20210329|12:41:51|S|8|204.450000||
B|CLDX|20210329|12:41:53|S|461|16.080000||
B|CLDX|20210329|12:41:53|S|600|16.080000||
B|INTC|20210329|12:41:53|S|2|64.890000||
B|VUZI|20210329|12:41:53|S|100|21.010000||
B|BIDU|20210329|12:41:54|S|100|203.480000||
B|ZNGA|20210329|12:41:54|S|100|10.085000||
B|MYOV|20210329|12:41:55|S|100|20.760000||
B|AGCO|20210329|12:41:56|S|1|141.820000||
B|VOO|20210329|12:41:56|S|8|363.320000||
B|WKHS|20210329|12:41:57|S|142|12.830000||
B|LMT|20210329|12:41:58|S|1|372.990000||
B|SEAC|20210329|12:41:58|S|100|1.695000||
B|BCX|20210329|12:41:59|S|100|8.920000||
B|MSFT|20210329|12:41:59|S|14|234.140000||
B|PDD|20210329|12:41:59|S|100|129.470000||
B|SPY|20210329|12:41:59|S|46|395.260000||
B|VZIO|20210329|12:41:59|S|10|21.580000||
B|GSX|20210329|12:42:00|S|10|35.390000||
B|LOUP|20210329|12:42:00|S|20|52.580000||
B|YY|20210329|12:42:00|S|100|93.610000||
B|DBC|20210329|12:42:01|S|1|16.700000||
B|UAA|20210329|12:42:01|S|100|21.630000||
B|SQQQ|20210329|12:42:02|S|350|13.650000||
B|BIDU|20210329|12:42:03|S|6|203.420000||
B|DKNG|20210329|12:42:03|S|66|60.170000||
B|ZDGE|20210329|12:42:04|S|100|12.120000||
B|DKNG|20210329|12:42:05|S|500|60.130000||
B|KLXE|20210329|12:42:05|S|100|15.400000||
B|Z|20210329|12:42:05|S|100|122.000000||
B|INTC|20210329|12:42:06|S|300|64.920000||
B|TAN|20210329|12:42:06|S|100|84.720000||
B|TECL|20210329|12:42:06|S|300|40.580000||
B|TME|20210329|12:42:06|S|5|19.950000||
B|BA|20210329|12:42:07|S|50|251.990000||
B|HGEN|20210329|12:42:07|S|100|25.690000||
B|KWEB|20210329|12:42:07|S|5|74.200000||
B|SPXL|20210329|12:42:07|S|120|84.340000||
B|LULU|20210329|12:42:08|S|1|311.880000||
B|RMTI|20210329|12:42:09|S|100|1.125000||
B|VACQ|20210329|12:42:09|S|20|11.840000||
B|Z|20210329|12:42:09|S|100|122.330000||
B|IAC|20210329|12:42:10|S|100|207.840000||
B|ZTS|20210329|12:42:10|S|100|158.660000||
B|SEMR|20210329|12:42:14|S|100|11.880000||
B|SOS|20210329|12:42:14|S|286|5.690000||
B|TLT|20210329|12:42:15|S|7|135.935000||
B|SEAC|20210329|12:42:16|S|200|1.695000||
B|SEMR|20210329|12:42:16|S|100|11.890000||
B|SPCE|20210329|12:42:16|S|1|29.280000||
B|TDOC|20210329|12:42:16|S|1300|168.740000||
B|EEIQ|20210329|12:42:17|S|800|21.720000||
B|HGEN|20210329|12:42:17|S|10|25.750000||
B|MSFT|20210329|12:42:17|S|45|234.300000||
B|DISCA|20210329|12:42:18|S|29|42.550000||
B|HGEN|20210329|12:42:19|S|200|25.830000||
B|RKT|20210329|12:42:19|S|20|24.000000||
B|F|20210329|12:42:20|S|826|12.200000||
B|SGFY|20210329|12:42:20|S|100|27.140000||
B|IDEX|20210329|12:42:21|S|900|2.770000||
B|NVDA|20210329|12:42:21|S|18|517.340000||
B|FTCH|20210329|12:42:22|S|21|47.830000||
B|GME|20210329|12:42:22|S|25|179.640000||
B|XPEV|20210329|12:42:22|S|100|31.390000||
B|MARA|20210329|12:42:23|S|20|38.210000||
B|NVDA|20210329|12:42:23|S|18|517.350000||
B|QQQ|20210329|12:42:23|S|200|315.340000||
B|SEAC|20210329|12:42:23|S|1000|1.690000||
B|AMZN|20210329|12:42:24|S|5|3077.830000||
B|CRWD|20210329|12:42:24|S|800|172.810000||
B|EEIQ|20210329|12:42:24|S|72|21.830000||
B|PDD|20210329|12:42:24|S|100|129.880000||
B|GLOB|20210329|12:42:25|S|34|195.710000||
B|SFIX|20210329|12:42:25|S|100|47.580000||
B|SQ|20210329|12:42:25|S|100|204.810000||
B|SQ|20210329|12:42:25|S|100|204.810000||
B|PDD|20210329|12:42:26|S|100|129.880000||
B|PDD|20210329|12:42:26|S|100|129.880000||
B|AZRX|20210329|12:42:27|S|100|1.270000||
B|BIDU|20210329|12:42:27|S|100|203.270000||
B|PENN|20210329|12:42:27|S|400|99.380000||
B|QQQ|20210329|12:42:27|S|1600|315.370000||
B|TME|20210329|12:42:27|S|2000|19.940000||
B|IDRA|20210329|12:42:28|S|400|1.400000||
B|PCT|20210329|12:42:28|S|100|25.780000||
B|REGI|20210329|12:42:28|S|31|60.930000||
B|EBON|20210329|12:42:29|S|30|7.410000||
B|ITUB|20210329|12:42:29|S|100|4.840000||
B|ITUB|20210329|12:42:29|S|100|4.840000||
B|PFIE|20210329|12:42:29|S|100|1.100000||
B|SPOT|20210329|12:42:29|S|1|253.100000||
B|AAPL|20210329|12:42:30|S|200|121.220000||
B|MSTR|20210329|12:42:31|S|5|646.760000||
B|FLRN|20210329|12:42:32|S|100|30.645000||
B|NIO|20210329|12:42:33|S|355|35.180000||
B|ONCS|20210329|12:42:33|S|100|4.950000||
B|PENN|20210329|12:42:33|S|30|99.400000||
B|SEAC|20210329|12:42:33|S|56|1.690000||
B|CSCW|20210329|12:42:34|S|100|1.380000||
B|ADBE|20210329|12:42:36|S|100|468.500000||
B|HGEN|20210329|12:42:36|S|32|25.900000||
B|PDD|20210329|12:42:36|S|8|129.860000||
B|TSLA|20210329|12:42:36|S|5|606.210000||
B|CLEU|20210329|12:42:37|S|100|4.080000||
B|TQQQ|20210329|12:42:37|S|45|88.110000||
B|ADSK|20210329|12:42:38|S|10|271.470000||
B|BA|20210329|12:42:38|S|100|252.090000||
B|BIDU|20210329|12:42:38|S|3|203.940000||
B|VEEV|20210329|12:42:39|S|3|249.910000||
B|VUZI|20210329|12:42:39|S|85|21.060000||
B|YQ|20210329|12:42:39|S|100|6.610000||
B|BIDU|20210329|12:42:40|S|10|204.250000||
B|BIDU|20210329|12:42:40|S|20|204.430000||
B|BIDU|20210329|12:42:40|S|100|204.430000||
B|DAL|20210329|12:42:40|S|3|47.400000||
B|TSLA|20210329|12:42:41|S|100|606.360000||
B|MRNA|20210329|12:42:42|S|25|122.770000||
B|HGEN|20210329|12:42:43|S|500|25.900000||
B|TGH|20210329|12:42:43|S|100|30.150000||
B|BIDU|20210329|12:42:44|S|5|204.350000||
B|DKNG|20210329|12:42:44|S|100|60.220000||
B|SEAC|20210329|12:42:44|S|357|1.675000||
B|MTCH|20210329|12:42:45|S|188|132.950000||
B|TDOC|20210329|12:42:45|S|14|168.780000||
B|LMT|20210329|12:42:47|S|2|373.130000||
B|XM|20210329|12:42:47|S|100|34.750000||
B|CTRN|20210329|12:42:48|S|300|79.660000||
B|HGEN|20210329|12:42:48|S|50|25.920000||
B|ROAD|20210329|12:42:48|S|200|28.450000||
B|BIDU|20210329|12:42:50|S|1|204.180000||
B|BIDU|20210329|12:42:51|S|100|204.030000||
B|IQ|20210329|12:42:51|S|2000|17.200000||
B|TSLA|20210329|12:42:51|S|5|606.200000||
B|INTC|20210329|12:42:52|S|50|64.960000||
B|LVHD|20210329|12:42:52|S|1|35.210000||
B|RLX|20210329|12:42:53|S|100|10.690000||
B|RVP|20210329|12:42:53|S|84|11.730000||
B|SEAC|20210329|12:42:53|S|100|1.670000||
B|SEAC|20210329|12:42:53|S|100|1.670000||
B|TME|20210329|12:42:53|S|100|19.990000||
B|UPC|20210329|12:42:53|S|258|6.680000||
B|ZUMZ|20210329|12:42:53|S|100|42.935000||
B|AAL|20210329|12:42:54|S|100|22.850000||
B|XPEV|20210329|12:42:54|S|250|31.350000||
B|Z|20210329|12:42:54|S|100|122.280000||
B|HGEN|20210329|12:42:55|S|200|25.990000||
B|RLX|20210329|12:42:55|S|100|10.690000||
B|VIPS|20210329|12:42:57|S|100|29.130000||
B|KOPN|20210329|12:42:58|S|300|8.580000||
B|SNE|20210329|12:42:59|S|50|105.990000||
B|AMZN|20210329|12:43:00|S|5|3078.130000||
B|COTY|20210329|12:43:01|S|700|8.930000||
B|EQOS|20210329|12:43:01|S|400|11.110000||
B|SI|20210329|12:43:01|S|16|121.320000||
B|HGEN|20210329|12:43:02|S|100|25.780000||
B|HUYA|20210329|12:43:02|S|100|19.840000||
B|MSTR|20210329|12:43:02|S|4|646.550000||
B|PCYO|20210329|12:43:02|S|2|13.170000||
B|TQQQ|20210329|12:43:03|S|100|88.150000||
B|DDM|20210329|12:43:04|S|80|66.240000||
B|ZTS|20210329|12:43:05|S|15|158.650000||
B|CRCT|20210329|12:43:06|S|200|19.060000||
B|HGEN|20210329|12:43:06|S|50|25.920000||
B|TQQQ|20210329|12:43:06|S|200|88.150000||
B|HGEN|20210329|12:43:07|S|750|25.925000||
B|FTCV|20210329|12:43:09|S|100|11.740000||
B|HOFV|20210329|12:43:10|S|900|6.120000||
B|AMZN|20210329|12:43:11|S|5|3078.510000||
B|EXAS|20210329|12:43:12|S|100|120.380000||
B|PYPL|20210329|12:43:12|S|1|236.220000||
B|SEAC|20210329|12:43:12|S|600|1.640000||
B|HGEN|20210329|12:43:13|S|100|25.960000||
B|SCR|20210329|12:43:15|S|100|26.640000||
B|TSLA|20210329|12:43:15|S|50|606.240000||
B|MSFT|20210329|12:43:16|S|10|234.300000||
B|YSG|20210329|12:43:16|S|100|11.420000||
B|YSG|20210329|12:43:16|S|885|11.420000||
B|SEAC|20210329|12:43:17|S|2000|1.645000||
B|VIPS|20210329|12:43:17|S|100|29.200000||
B|ATOM|20210329|12:43:18|S|50|22.710000||
B|CAKE|20210329|12:43:18|S|150|59.060000||
B|AMZN|20210329|12:43:19|S|4|3078.490000||
B|BIDU|20210329|12:43:19|S|30|204.990000||
B|CLF|20210329|12:43:19|S|2000|16.350000||
B|GME|20210329|12:43:19|S|100|179.900000||
B|HOFV|20210329|12:43:19|S|100|6.140000||
B|HGEN|20210329|12:43:20|S|100|26.000000||
B|MARA|20210329|12:43:20|S|50|38.290000||
B|LYG|20210329|12:43:21|S|19|2.290000||
B|MRNA|20210329|12:43:21|S|28|122.640000||
B|RH|20210329|12:43:21|S|38|571.720000||
B|SEAC|20210329|12:43:22|S|100|1.630000||
B|AGG|20210329|12:43:24|S|1700|113.805000||
B|DPZ|20210329|12:43:24|S|3|376.120000||
B|GLD|20210329|12:43:24|S|100|160.650000||
B|GLD|20210329|12:43:24|S|100|160.650000||
B|GLD|20210329|12:43:24|S|300|160.650000||
B|GLD|20210329|12:43:24|S|600|160.650000||
B|VIAC|20210329|12:43:24|S|10|46.340000||
B|ZM|20210329|12:43:24|S|50|309.950000||
B|JRI|20210329|12:43:25|S|200|14.500000||
B|MO|20210329|12:43:25|S|1|51.870000||
B|GOOG|20210329|12:43:26|S|1|2042.420000||
B|HGEN|20210329|12:43:26|S|25|25.990000||
B|NIO|20210329|12:43:26|S|22|35.200000||
B|VIPS|20210329|12:43:26|S|100|29.200000||
B|BIDU|20210329|12:43:27|S|100|205.610000||
B|SEAC|20210329|12:43:27|S|2700|1.635000||
B|TME|20210329|12:43:27|S|25|19.980000||
B|BIDU|20210329|12:43:28|S|100|205.900000||
B|BHAT|20210329|12:43:29|S|100|1.355000||
B|BHAT|20210329|12:43:29|S|100|1.360000||
B|BHAT|20210329|12:43:29|S|200|1.360000||
B|SEAC|20210329|12:43:29|S|25|1.635000||
B|VUZI|20210329|12:43:29|S|50|21.050000||
B|BIDU|20210329|12:43:30|S|18|205.300000||
B|XPEV|20210329|12:43:31|S|75|31.350000||
B|GME|20210329|12:43:34|S|5|179.950000||
B|TWLO|20210329|12:43:34|S|10|309.110000||
B|HOFV|20210329|12:43:35|S|150|6.120000||
B|TXN|20210329|12:43:36|S|2|186.780000||
B|BILI|20210329|12:43:37|S|43|99.830000||
B|CRWD|20210329|12:43:37|S|4|172.580000||
B|NIO|20210329|12:43:37|S|100|35.180000||
B|BIDU|20210329|12:43:38|S|5|205.380000||
B|BIDU|20210329|12:43:38|S|10|205.390000||
B|FB|20210329|12:43:38|S|200|288.790000||
B|CYAN|20210329|12:43:39|S|25|4.460000||
B|FITB|20210329|12:43:39|S|100|37.410000||
B|BIDU|20210329|12:43:40|S|10|205.170000||
B|MRNA|20210329|12:43:40|S|5|122.510000||
B|ZM|20210329|12:43:40|S|25|309.870000||
B|FSLY|20210329|12:43:41|S|1000|63.510000||
B|GME|20210329|12:43:41|S|12|179.990000||
B|ZM|20210329|12:43:41|S|1|309.858000||
B|NIO|20210329|12:43:42|S|200|35.180000||
B|NIO|20210329|12:43:42|S|400|35.180000||
B|TDOC|20210329|12:43:42|S|1|168.850000||
B|NAT|20210329|12:43:43|S|100|3.430000||
B|NAT|20210329|12:43:43|S|200|3.425000||
B|ROKU|20210329|12:43:43|S|25|296.530000||
B|TMUS|20210329|12:43:43|S|80|124.650000||
B|VIPS|20210329|12:43:43|S|100|29.110000||
B|BIDU|20210329|12:43:44|S|200|205.240000||
B|RLX|20210329|12:43:44|S|100|10.690000||
B|CVS|20210329|12:43:45|S|100|76.350000||
B|FUBO|20210329|12:43:45|S|10|21.450000||
B|TWLO|20210329|12:43:45|S|100|309.410000||
B|TME|20210329|12:43:46|S|7|19.960000||
B|ASML|20210329|12:43:47|S|13|614.780000||
B|INTC|20210329|12:43:47|S|100|64.960000||
B|VIAC|20210329|12:43:47|S|2400|46.590000||
B|SFTW|20210329|12:43:48|S|141|10.630000||
B|BIDU|20210329|12:43:49|S|90|205.270000||
B|PHM|20210329|12:43:49|S|70|52.080000||
B|PDD|20210329|12:43:50|S|10|129.960000||
B|VIPS|20210329|12:43:51|S|100|29.160000||
B|VIPS|20210329|12:43:51|S|100|29.170000||
B|BIDU|20210329|12:43:52|S|300|205.230000||
B|GME|20210329|12:43:53|S|200|179.970000||
B|BIDU|20210329|12:43:54|S|5|204.900000||
B|BRKS|20210329|12:43:54|S|100|80.270000||
B|BIDU|20210329|12:43:55|S|10|204.890000||
B|Z|20210329|12:43:55|S|20|121.905000||
B|BIDU|20210329|12:43:56|S|100|204.900000||
B|ZM|20210329|12:43:57|S|1|309.970000||
B|CRUS|20210329|12:43:58|S|200|82.870000||
B|MVIS|20210329|12:43:58|S|20|12.545000||
B|PMVC|20210329|12:43:59|S|100|9.900000||
B|PMVC|20210329|12:43:59|S|800|9.890000||
B|MNKD|20210329|12:44:00|S|900|3.720000||
B|SOS|20210329|12:44:00|S|20|5.700000||
B|BABA|20210329|12:44:01|S|17|231.500000||
B|BIDU|20210329|12:44:01|S|2|205.200000||
B|KNSA|20210329|12:44:01|S|54|17.970000||
B|MFIN|20210329|12:44:01|S|34|7.280000||
B|ADPT|20210329|12:44:03|S|4|37.230000||
B|TAN|20210329|12:44:05|S|4|84.790000||
B|FNKO|20210329|12:44:06|S|287|19.180000||
B|BIDU|20210329|12:44:08|S|1|204.990000||
B|MTCH|20210329|12:44:09|S|100|132.920000||
B|TEAM|20210329|12:44:09|S|1|201.550000||
B|FVRR|20210329|12:44:10|S|2|193.940000||
B|WKHS|20210329|12:44:10|S|100|12.830000||
B|TME|20210329|12:44:11|S|200|20.020000||
B|Z|20210329|12:44:11|S|10|122.070000||
B|GRWG|20210329|12:44:12|S|60|42.870000||
B|INTC|20210329|12:44:12|S|200|64.950000||
B|SCHD|20210329|12:44:14|S|17|73.570000||
B|NVDA|20210329|12:44:15|S|2|517.500000||
B|ZM|20210329|12:44:15|S|3|309.940000||
B|ZNGA|20210329|12:44:16|S|47|10.080000||
B|BIDU|20210329|12:44:17|S|1|204.690000||
B|LMND|20210329|12:44:18|S|2|83.860000||
B|TDOC|20210329|12:44:19|S|1|168.950000||
B|AMZN|20210329|12:44:20|S|10|3077.530000||
B|TSLA|20210329|12:44:20|S|10|606.210000||
B|BIDU|20210329|12:44:21|S|3|204.580000||
B|GSAT|20210329|12:44:21|S|100|1.295000||
B|DPST|20210329|12:44:22|S|2|226.240000||
B|ICE|20210329|12:44:23|S|100|113.540000||
B|EEIQ|20210329|12:44:24|S|7|21.650000||
B|JKS|20210329|12:44:24|S|800|39.790000||
B|KWEB|20210329|12:44:24|S|10|74.220000||
B|ZEN|20210329|12:44:24|S|100|126.220000||
B|GP|20210329|12:44:25|S|100|18.600000||
B|GP|20210329|12:44:25|S|101|18.610000||
B|LABU|20210329|12:44:25|S|100|70.810000||
B|CMI|20210329|12:44:27|S|14|262.290000||
B|GME|20210329|12:44:27|S|1|179.950000||
B|TSLA|20210329|12:44:27|S|2|606.130000||
B|CYAN|20210329|12:44:28|S|268|4.430000||
B|IQ|20210329|12:44:28|S|100|17.250000||
B|PH|20210329|12:44:28|S|11|318.090000||
B|TSLA|20210329|12:44:28|S|100|605.710000||
B|VIAC|20210329|12:44:28|S|370|45.890000||
B|NAT|20210329|12:44:29|S|100|3.425000||
B|BIDU|20210329|12:44:30|S|11|204.410000||
B|TSM|20210329|12:44:30|S|100|113.950000||
B|VIACA|20210329|12:44:30|S|6|48.410000||
B|ENBL|20210329|12:44:31|S|100|6.680000||
B|LABU|20210329|12:44:32|S|100|70.850000||
B|DISCA|20210329|12:44:33|S|100|42.180000||
B|IBB|20210329|12:44:33|S|5|147.990000||
B|TME|20210329|12:44:33|S|300|19.960000||
B|DDOG|20210329|12:44:34|S|52|76.700000||
B|TSLA|20210329|12:44:35|S|10|605.620000||
B|V|20210329|12:44:35|S|10|213.750000||
B|VIAC|20210329|12:44:35|S|30|45.980000||
B|ZSAN|20210329|12:44:35|S|100|1.150000||
B|ZSAN|20210329|12:44:35|S|100|1.150000||
B|GAN|20210329|12:44:36|S|100|18.110000||
B|HYMC|20210329|12:44:36|S|1400|3.830000||
B|SQ|20210329|12:44:36|S|5|204.490000||
B|GRWG|20210329|12:44:37|S|24|42.850000||
B|VLDR|20210329|12:44:38|S|100|11.740000||
B|BIDU|20210329|12:44:40|S|50|204.270000||
B|VIAC|20210329|12:44:40|S|25|46.030000||
B|BIDU|20210329|12:44:41|S|10|204.300000||
B|OPEN|20210329|12:44:41|S|100|21.110000||
B|FNKO|20210329|12:44:43|S|92|19.280000||
B|TME|20210329|12:44:44|S|200|19.940000||
B|VIAC|20210329|12:44:44|S|300|46.100000||
B|BIDU|20210329|12:44:45|S|300|204.450000||
B|MWK|20210329|12:44:45|S|100|28.850000||
B|KNSA|20210329|12:44:48|S|100|17.960000||
B|TTCF|20210329|12:44:48|S|10|19.280000||
B|ZEN|20210329|12:44:48|S|19|126.390000||
B|EB|20210329|12:44:50|S|500|21.190000||
B|BA|20210329|12:44:51|S|15|252.330000||
B|BA|20210329|12:44:51|S|25|252.330000||
B|CMPS|20210329|12:44:52|S|10|36.150000||
B|PSTH|20210329|12:44:54|S|100|23.880000||
B|TSLA|20210329|12:44:54|S|100|605.700000||
B|BIDU|20210329|12:44:55|S|100|204.350000||
B|SPWR|20210329|12:44:58|S|400|30.130000||
B|FSR|20210329|12:44:59|S|30|16.570000||
B|NIO|20210329|12:45:00|S|15|35.130000||
B|NMCI|20210329|12:45:02|S|200|9.700000||
B|SEAC|20210329|12:45:02|S|1300|1.640000||
B|ZI|20210329|12:45:02|S|300|50.210000||
B|DKNG|20210329|12:45:03|S|202|60.100000||
B|FB|20210329|12:45:03|S|100|288.680000||
B|SEAC|20210329|12:45:04|S|8400|1.640000||
B|BIDU|20210329|12:45:05|S|100|205.120000||
B|HGEN|20210329|12:45:05|S|50|25.830000||
B|HGEN|20210329|12:45:05|S|193|25.800000||
B|SKLZ|20210329|12:45:06|S|100|18.140000||
B|SKLZ|20210329|12:45:06|S|100|18.140000||
B|BIDU|20210329|12:45:07|S|50|205.150000||
B|EMD|20210329|12:45:07|S|200|13.060000||
B|ODP|20210329|12:45:09|S|5|40.860000||
B|TLRY|20210329|12:45:09|S|5|22.160000||
B|AMZN|20210329|12:45:10|S|2|3077.860000||
B|DOYU|20210329|12:45:10|S|400|10.690000||
B|TME|20210329|12:45:10|S|450|20.020000||
B|IQ|20210329|12:45:11|S|100|17.350000||
B|COST|20210329|12:45:13|S|30|356.060000||
B|FB|20210329|12:45:13|S|2000|288.550000||
B|HGEN|20210329|12:45:13|S|200|25.860000||
B|COST|20210329|12:45:14|S|30|355.990000||
B|Z|20210329|12:45:14|S|100|122.135000||
B|BABA|20210329|12:45:15|S|100|231.450000||
B|TDOC|20210329|12:45:15|S|1|169.140000||
B|VIAC|20210329|12:45:16|S|75|45.930000||
B|AMZN|20210329|12:45:17|S|3|3077.500000||
B|TSLA|20210329|12:45:17|S|154|605.970000||
B|BIDU|20210329|12:45:18|S|50|204.740000||
B|PSEC|20210329|12:45:18|S|1700|7.690000||
B|ZOM|20210329|12:45:18|E|60|1.615000||
B|AMZN|20210329|12:45:19|S|3|3077.500000||
B|BILI|20210329|12:45:20|S|100|99.990000||
B|CQQQ|20210329|12:45:22|S|100|79.220000||
B|HGEN|20210329|12:45:22|S|200|25.925000||
B|ODP|20210329|12:45:22|S|500|40.860000||
B|VIAC|20210329|12:45:22|S|100|45.760000||
B|HGEN|20210329|12:45:23|S|6|25.950000||
B|BIDU|20210329|12:45:24|S|192|205.070000||
B|DKNG|20210329|12:45:24|S|30|60.080000||
B|HGEN|20210329|12:45:24|S|200|25.950000||
B|ZIOP|20210329|12:45:24|S|30|3.480000||
B|IQ|20210329|12:45:25|S|60|17.370000||
B|SEAS|20210329|12:45:25|S|10|48.160000||
B|DISCA|20210329|12:45:26|S|6|42.230000||
B|LABU|20210329|12:45:26|S|150|70.740000||
B|PLTR|20210329|12:45:26|S|3|21.730000||
B|EPR|20210329|12:45:27|S|2|46.010000||
B|IIVI|20210329|12:45:28|S|300|67.650000||
B|UNP|20210329|12:45:28|S|25|222.310000||
B|IQ|20210329|12:45:29|S|2000|17.380000||
B|TME|20210329|12:45:29|S|3880|20.150000||
B|GLOB|20210329|12:45:30|S|1|195.130000||
B|GSX|20210329|12:45:30|S|54|35.310000||
B|SQ|20210329|12:45:30|S|2|204.630000||
B|TSLA|20210329|12:45:31|S|10|605.770000||
B|FB|20210329|12:45:32|S|100|288.470000||
B|LI|20210329|12:45:32|S|300|22.840000||
B|CMTL|20210329|12:45:33|S|15|25.180000||
B|EEIQ|20210329|12:45:33|S|50|21.430000||
B|HGEN|20210329|12:45:33|S|100|25.800000||
B|IDEX|20210329|12:45:33|S|100|2.775000||
B|TME|20210329|12:45:33|S|400|20.120000||
B|TME|20210329|12:45:33|S|490|20.120000||
B|UPC|20210329|12:45:33|S|500|6.730000||
B|RKT|20210329|12:45:34|S|25|24.190000||
B|DKNG|20210329|12:45:36|S|2|60.070000||
B|ROKU|20210329|12:45:37|S|8|296.630000||
B|SEAC|20210329|12:45:38|S|500|1.660000||
B|SEAC|20210329|12:45:38|S|624|1.660000||
B|ELSE|20210329|12:45:40|S|21|4.880000||
B|DKNG|20210329|12:45:41|S|70|60.060000||
B|GEVO|20210329|12:45:41|S|100|8.220000||
B|ZLAB|20210329|12:45:41|S|10|128.720000||
B|BIDU|20210329|12:45:42|S|100|205.160000||
B|CCL|20210329|12:45:42|S|132|25.605000||
B|GNPK|20210329|12:45:42|S|1|10.680000||
B|TUYA|20210329|12:45:43|S|100|21.390000||
B|IQ|20210329|12:45:44|S|100|17.440000||
B|IQ|20210329|12:45:44|S|300|17.440000||
B|SPY|20210329|12:45:44|S|200|395.300000||
B|TSLA|20210329|12:45:44|S|1|605.820000||
B|SEAC|20210329|12:45:45|S|500|1.665000||
B|TME|20210329|12:45:45|S|100|20.115000||
B|IQ|20210329|12:45:46|S|2000|17.440000||
B|BIDU|20210329|12:45:47|S|10|205.150000||
B|GNUS|20210329|12:45:47|S|2000|2.745000||
B|VIAC|20210329|12:45:47|S|25|45.840000||
B|BIDU|20210329|12:45:48|S|192|205.150000||
B|HGEN|20210329|12:45:48|S|150|25.780000||
B|CRM|20210329|12:45:49|S|740|209.820000||
B|MRNA|20210329|12:45:49|S|100|122.480000||
B|VIAC|20210329|12:45:49|S|150|45.870000||
B|SQ|20210329|12:45:50|S|100|204.570000||
B|NKE|20210329|12:45:52|S|125|133.200000||
B|PLUG|20210329|12:45:52|S|2|31.430000||
B|RAAS|20210329|12:45:52|S|100|11.980000||
B|VIAC|20210329|12:45:53|S|389|45.940000||
B|VIPS|20210329|12:45:53|S|100|29.070000||
B|CTXS|20210329|12:45:54|S|1|139.840000||
B|MRNA|20210329|12:45:54|S|100|122.480000||
B|VIAC|20210329|12:45:54|S|50|46.010000||
B|FRX|20210329|12:45:55|S|200|10.110000||
B|QD|20210329|12:45:55|S|26|2.140000||
B|T|20210329|12:45:55|S|200|30.455000||
B|TSLA|20210329|12:45:55|S|100|605.480000||
B|TSLA|20210329|12:45:58|S|20|605.020000||
B|URG|20210329|12:45:58|S|3395|1.140000||
B|MSFT|20210329|12:45:59|S|1390|234.150000||
B|APHA|20210329|12:46:00|S|1200|17.330000||
B|CPHI|20210329|12:46:00|S|700|1.110000||
B|IQ|20210329|12:46:00|S|2000|17.390000||
B|OUSA|20210329|12:46:00|S|1|40.190000||
B|PDD|20210329|12:46:00|S|45|129.960000||
B|TQQQ|20210329|12:46:00|S|268|87.935000||
B|TSLA|20210329|12:46:00|S|50|604.940000||
B|ZNGA|20210329|12:46:00|S|100|10.080000||
B|ZNGA|20210329|12:46:00|S|200|10.080000||
B|BIDU|20210329|12:46:01|S|1|205.230000||
B|IWM|20210329|12:46:01|S|91|216.010000||
B|SPY|20210329|12:46:01|S|100|395.210000||
B|OKTA|20210329|12:46:02|S|2|213.930000||
B|GT|20210329|12:46:03|S|9|17.070000||
B|HGEN|20210329|12:46:03|S|310|25.860000||
B|SPY|20210329|12:46:03|S|200|395.230000||
B|REPL|20210329|12:46:04|S|100|29.990000||
B|BIDU|20210329|12:46:05|S|100|205.230000||
B|ROOT|20210329|12:46:05|S|16|13.500000||
B|BIDU|20210329|12:46:06|S|50|205.220000||
B|DKNG|20210329|12:46:06|S|2|60.120000||
B|DISCA|20210329|12:46:07|S|100|42.470000||
B|FBIO|20210329|12:46:07|S|300|3.510000||
B|REGN|20210329|12:46:08|S|2|487.020000||
B|TSLA|20210329|12:46:08|S|2|605.190000||
B|VIAC|20210329|12:46:08|S|100|45.980000||
B|VIAC|20210329|12:46:09|S|50|45.980000||
B|RLX|20210329|12:46:11|S|50|10.660000||
B|ICAD|20210329|12:46:12|S|10|19.090000||
B|WAFU|20210329|12:46:12|S|82|10.150000||
B|GME|20210329|12:46:13|S|1|179.670000||
B|SUMO|20210329|12:46:13|S|700|17.730000||
B|U|20210329|12:46:13|S|100|92.410000||
B|AMZN|20210329|12:46:14|S|4|3077.060000||
B|INTC|20210329|12:46:14|S|1|64.880000||
B|CURI|20210329|12:46:15|S|10|13.140000||
B|MASI|20210329|12:46:16|S|1|227.780000||
B|PLTR|20210329|12:46:16|S|50|21.700000||
B|SNDL|20210329|12:46:16|S|200|1.130000||
B|SNDL|20210329|12:46:16|S|200|1.130000||
B|HOL|20210329|12:46:17|S|300|12.940000||
B|HGEN|20210329|12:46:18|S|20|26.010000||
B|VIAC|20210329|12:46:18|S|50|46.080000||
B|KKR|20210329|12:46:20|S|40|48.340000||
B|PDD|20210329|12:46:22|S|500|130.100000||
B|ONCS|20210329|12:46:23|S|100|4.970000||
B|GRWG|20210329|12:46:24|S|75|42.710000||
B|VIAC|20210329|12:46:25|S|4|46.070000||
B|SEAC|20210329|12:46:26|S|1000|1.655000||
B|XNET|20210329|12:46:28|S|300|6.520000||
B|BIDU|20210329|12:46:29|S|2|204.990000||
B|BA|20210329|12:46:30|S|26|251.870000||
B|QFIN|20210329|12:46:30|S|750|23.500000||
B|WFC|20210329|12:46:30|S|300|38.340000||
B|INTC|20210329|12:46:31|S|191|64.880000||
B|V|20210329|12:46:31|S|5|213.620000||
B|BIDU|20210329|12:46:32|S|100|205.100000||
B|VIPS|20210329|12:46:33|S|400|29.150000||
B|EEIQ|20210329|12:46:34|S|50|21.290000||
B|MITC|20210329|12:46:34|S|300|9.870000||
B|BIDU|20210329|12:46:35|S|100|205.040000||
B|PHK|20210329|12:46:35|S|100|6.690000||
B|PHK|20210329|12:46:35|S|100|6.690000||
B|PDD|20210329|12:46:36|S|50|130.090000||
B|HGEN|20210329|12:46:37|S|128|26.000000||
B|PUBM|20210329|12:46:37|S|100|50.990000||
B|GME|20210329|12:46:39|S|30|179.860000||
B|URG|20210329|12:46:39|S|5000|1.140000||
B|TSLA|20210329|12:46:40|S|20|605.510000||
B|RIOT|20210329|12:46:41|S|3|48.440000||
B|FUBO|20210329|12:46:43|S|50|21.310000||
B|SKLZ|20210329|12:46:43|S|50|18.220000||
B|BIDU|20210329|12:46:44|S|300|204.960000||
B|CRWD|20210329|12:46:45|S|1|172.680000||
B|HGEN|20210329|12:46:45|S|54|25.270000||
B|NIO|20210329|12:46:45|S|100|35.155000||
B|VIPS|20210329|12:46:45|S|200|29.160000||
B|CELH|20210329|12:46:48|S|400|43.780000||
B|PLL|20210329|12:46:48|S|100|65.820000||
B|UI|20210329|12:46:48|S|3|382.760000||
B|HGEN|20210329|12:46:49|S|100|25.170000||
B|HGEN|20210329|12:46:49|S|500|25.180000||
B|TDOC|20210329|12:46:49|S|100|169.570000||
B|ZLAB|20210329|12:46:49|S|100|128.770000||
B|HGEN|20210329|12:46:50|S|100|25.210000||
B|MGM|20210329|12:46:50|S|50|37.060000||
B|SNAP|20210329|12:46:50|S|1|49.390000||
B|MVIS|20210329|12:46:51|S|20|12.490000||
B|BIDU|20210329|12:46:52|S|5|204.970000||
B|GD|20210329|12:46:53|S|100|183.480000||
B|VOO|20210329|12:46:53|S|2|363.250000||
B|VIAC|20210329|12:46:54|S|50|45.930000||
B|ZM|20210329|12:46:54|S|1|309.740000||
B|BIDU|20210329|12:46:56|S|14|204.960000||
B|TME|20210329|12:46:56|S|800|20.160000||
B|VIAC|20210329|12:46:56|S|42|45.910000||
B|HOFV|20210329|12:46:57|S|2|6.110000||
B|BEAM|20210329|12:46:58|S|100|74.750000||
B|QCLN|20210329|12:46:58|S|100|63.330000||
B|BNGO|20210329|12:47:00|S|50|7.380000||
B|RMBL|20210329|12:47:00|S|100|42.850000||
B|SNOW|20210329|12:47:02|S|25|224.110000||
B|SPFR|20210329|12:47:03|S|1800|10.420000||
B|SQ|20210329|12:47:03|S|49|204.290000||
B|AMT|20210329|12:47:04|S|12|241.260000||
B|GRWG|20210329|12:47:05|S|15|42.720000||
B|GOOGL|20210329|12:47:07|S|1|2033.100000||
B|BIDU|20210329|12:47:08|S|66|205.550000||
B|BIDU|20210329|12:47:08|S|100|205.530000||
B|BIDU|20210329|12:47:08|S|150|205.550000||
B|PD|20210329|12:47:09|S|500|37.050000||
B|RIV|20210329|12:47:09|S|200|17.650000||
B|VIPS|20210329|12:47:09|S|33|29.150000||
B|MFGP|20210329|12:47:10|S|29|7.555000||
B|QCOM|20210329|12:47:11|S|4|131.240000||
B|WPGpI|20210329|12:47:12|S|100|4.380000||
B|HGEN|20210329|12:47:14|S|50|24.830000||
B|BIDU|20210329|12:47:15|S|900|205.850000||
B|GME|20210329|12:47:15|S|8|179.770000||
B|SQ|20210329|12:47:15|S|3|204.380000||
B|BIDU|20210329|12:47:16|S|100|205.840000||
B|TSLA|20210329|12:47:16|S|1|605.710000||
B|BIDU|20210329|12:47:17|S|300|206.150000||
B|DCRNU|20210329|12:47:17|S|100|10.000000||
B|DCRNU|20210329|12:47:17|S|900|10.000000||
B|LIN|20210329|12:47:17|S|100|281.800000||
B|NIO|20210329|12:47:17|S|3|35.180000||
B|UUUU|20210329|12:47:17|S|137|5.700000||
B|BIDU|20210329|12:47:18|S|800|206.030000||
B|BNSO|20210329|12:47:18|S|300|5.700000||
B|FB|20210329|12:47:18|S|100|288.670000||
B|GNL|20210329|12:47:18|S|50|18.230000||
B|VIAC|20210329|12:47:18|S|3|45.940000||
B|OKTA|20210329|12:47:19|S|5|214.130000||
B|RKT|20210329|12:47:21|S|181|24.120000||
B|TME|20210329|12:47:21|S|100|20.130000||
B|TSLA|20210329|12:47:21|S|1|605.660000||
B|BNGO|20210329|12:47:22|S|100|7.380000||
B|CYAN|20210329|12:47:22|S|500|4.480000||
B|SQQQ|20210329|12:47:23|S|85|13.640000||
B|XNET|20210329|12:47:23|S|200|6.530000||
B|XNET|20210329|12:47:23|S|800|6.530000||
B|AMZN|20210329|12:47:24|S|2|3076.140000||
B|HGEN|20210329|12:47:24|S|20|24.920000||
B|NIO|20210329|12:47:25|S|18|35.140000||
B|NIO|20210329|12:47:25|S|200|35.140000||
B|APPS|20210329|12:47:26|S|5|73.000000||
B|DKNG|20210329|12:47:27|S|525|59.990000||
B|HGEN|20210329|12:47:27|S|327|24.930000||
B|AMZN|20210329|12:47:28|S|1|3076.130000||
B|AMZN|20210329|12:47:28|S|4|3076.130000||
B|ZOM|20210329|12:47:31|E|100|1.610000||
B|ZOM|20210329|12:47:31|E|100|1.610000||
B|UPST|20210329|12:47:32|S|100|145.000000||
B|FUBO|20210329|12:47:33|S|12|21.310000||
B|XPEV|20210329|12:47:33|S|100|31.320000||
B|XPEV|20210329|12:47:33|S|400|31.320000||
B|NVDA|20210329|12:47:34|S|20|517.970000||
B|BIDU|20210329|12:47:35|S|100|205.640000||
B|VIPS|20210329|12:47:35|S|2|29.200000||
B|VIPS|20210329|12:47:35|S|97|29.220000||
B|VIPS|20210329|12:47:35|S|100|29.210000||
B|HOFV|20210329|12:47:37|S|1000|6.140000||
B|UPC|20210329|12:47:37|S|1000|6.830000||
B|VIPS|20210329|12:47:37|S|61|29.190000||
B|FNV|20210329|12:47:38|S|50|124.520000||
B|INTC|20210329|12:47:39|S|200|64.870000||
B|ZDGE|20210329|12:47:39|S|21|12.210000||
B|EBON|20210329|12:47:40|S|10|7.430000||
B|ZTS|20210329|12:47:42|S|100|158.650000||
B|BIDU|20210329|12:47:43|S|100|205.620000||
B|HGEN|20210329|12:47:43|S|189|24.860000||
B|INTU|20210329|12:47:44|S|1|374.960000||
B|KLAC|20210329|12:47:45|S|10|315.870000||
B|TDOC|20210329|12:47:45|S|10|169.850000||
B|DOCU|20210329|12:47:46|S|600|197.170000||
B|DISCA|20210329|12:47:47|S|100|42.160000||
B|SEAC|20210329|12:47:48|S|388|1.645000||
B|BABA|20210329|12:47:49|S|500|231.400000||
B|FB|20210329|12:47:50|S|10|288.690000||
B|USCR|20210329|12:47:50|S|500|64.160000||
B|BIDU|20210329|12:47:51|S|2|204.970000||
B|TPR|20210329|12:47:51|S|20|39.570000||
B|BA|20210329|12:47:52|S|10|251.600000||
B|BIDU|20210329|12:47:52|S|100|204.900000||
B|BIDU|20210329|12:47:52|S|594|204.760000||
B|GSX|20210329|12:47:53|S|40|35.140000||
B|UK|20210329|12:47:53|S|40|3.050000||
B|NEP|20210329|12:47:55|S|5|71.860000||
B|VRSN|20210329|12:47:57|S|10|201.320000||
B|YINN|20210329|12:47:57|S|200|18.980000||
B|SE|20210329|12:47:58|S|10|202.230000||
B|UPST|20210329|12:47:58|S|50|145.000000||
B|MKD|20210329|12:47:59|S|100|1.050000||
B|VNET|20210329|12:47:59|S|100|31.290000||
B|BABA|20210329|12:48:01|S|92|231.440000||
B|PENN|20210329|12:48:01|S|10|98.670000||
B|BIDU|20210329|12:48:02|S|100|204.260000||
B|LHX|20210329|12:48:02|S|10|202.820000||
B|MED|20210329|12:48:03|S|1|213.710000||
B|BIDU|20210329|12:48:04|S|25|204.040000||
B|ZTS|20210329|12:48:05|S|100|158.680000||
B|ADBE|20210329|12:48:06|S|1|468.420000||
B|BIDU|20210329|12:48:06|S|50|203.960000||
B|MAC|20210329|12:48:06|S|100|11.450000||
B|BIDU|20210329|12:48:07|S|3|203.840000||
B|BIDU|20210329|12:48:07|S|200|203.840000||
B|ONCS|20210329|12:48:07|S|100|4.970000||
B|SPY|20210329|12:48:08|S|200|395.250000||
B|MSM|20210329|12:48:09|S|1|90.260000||
B|UEC|20210329|12:48:09|S|150|2.840000||
B|VRPX|20210329|12:48:09|S|50|5.150000||
B|SEAC|20210329|12:48:10|S|500|1.645000||
B|NOV|20210329|12:48:11|S|600|13.870000||
B|X|20210329|12:48:11|S|2000|23.820000||
B|BA|20210329|12:48:13|S|100|251.620000||
B|BA|20210329|12:48:13|S|200|251.620000||
B|AMZN|20210329|12:48:14|S|2|3075.850000||
B|TLT|20210329|12:48:14|S|10|136.000000||
B|BILI|20210329|12:48:15|S|9|99.740000||
B|HIMS|20210329|12:48:15|S|3|12.920000||
B|NFLX|20210329|12:48:15|S|20|512.600000||
B|SCR|20210329|12:48:15|S|50|26.140000||
B|ARKW|20210329|12:48:16|S|5|139.180000||
B|GSX|20210329|12:48:17|S|50|35.140000||
B|KNSA|20210329|12:48:18|S|100|17.710000||
B|AAPL|20210329|12:48:19|S|100|121.110000||
B|IDEX|20210329|12:48:19|S|100|2.770000||
B|IDEX|20210329|12:48:19|S|300|2.770000||
B|IDEX|20210329|12:48:19|S|700|2.770000||
B|IDEX|20210329|12:48:19|S|1200|2.770000||
B|CYAN|20210329|12:48:20|S|100|4.510000||
B|BIDU|20210329|12:48:21|S|66|203.280000||
B|BIDU|20210329|12:48:22|S|10|203.280000||
B|EBON|20210329|12:48:22|S|1|7.430000||
B|STPK|20210329|12:48:22|S|50|25.970000||
B|HGEN|20210329|12:48:24|S|60|24.980000||
B|NVDA|20210329|12:48:24|S|19|517.380000||
B|TSM|20210329|12:48:27|S|1|114.050000||
B|ZM|20210329|12:48:27|S|1|309.660000||
B|ATVI|20210329|12:48:28|S|42|94.430000||
B|NKE|20210329|12:48:28|S|50|133.060000||
B|UPWK|20210329|12:48:28|S|10|41.770000||
B|COST|20210329|12:48:29|S|20|356.310000||
B|HGEN|20210329|12:48:30|S|100|24.970000||
B|EAR|20210329|12:48:31|S|100|44.680000||
B|PSQ|20210329|12:48:31|S|200|14.090000||
B|MRK|20210329|12:48:32|S|15|78.300000||
B|AMD|20210329|12:48:34|S|107|77.380000||
B|CYAN|20210329|12:48:35|S|155|4.520000||
B|DISCA|20210329|12:48:35|S|100|42.140000||
B|ABNB|20210329|12:48:36|S|10|181.840000||
B|BB|20210329|12:48:36|S|100|9.255000||
B|DASH|20210329|12:48:36|S|5|134.690000||
B|DISCA|20210329|12:48:36|S|5|42.150000||
B|DKNG|20210329|12:48:36|S|25|59.770000||
B|HGEN|20210329|12:48:36|S|20|24.980000||
B|TDOC|20210329|12:48:36|S|33|169.740000||
B|BIDU|20210329|12:48:37|S|20|203.440000||
B|SPOT|20210329|12:48:37|S|4|252.140000||
B|WNW|20210329|12:48:37|S|71|9.800000||
B|INTC|20210329|12:48:38|S|80|64.800000||
B|HASI|20210329|12:48:39|S|50|53.680000||
B|SJM|20210329|12:48:39|S|155|130.210000||
B|BIDU|20210329|12:48:40|S|50|203.720000||
B|PLUG|20210329|12:48:41|S|20|31.230000||
B|RKT|20210329|12:48:41|S|500|24.150000||
B|HYRE|20210329|12:48:42|S|13|8.670000||
B|MRSN|20210329|12:48:42|S|2|16.270000||
B|BIDU|20210329|12:48:43|S|100|203.800000||
B|SPY|20210329|12:48:43|S|200|395.230000||
B|SQ|20210329|12:48:43|S|1|204.130000||
B|Z|20210329|12:48:44|S|100|121.990000||
B|SEAC|20210329|12:48:47|S|200|1.660000||
B|BIDU|20210329|12:48:48|S|100|203.800000||
B|VIVO|20210329|12:48:48|S|100|24.890000||
B|GME|20210329|12:48:49|S|61|179.470000||
B|CLR|20210329|12:48:50|S|31|25.680000||
B|GNPK|20210329|12:48:50|S|100|10.680000||
B|MTDR|20210329|12:48:50|S|23|23.610000||
B|BIDU|20210329|12:48:51|S|100|203.810000||
B|GME|20210329|12:48:51|S|1|179.830000||
B|MWK|20210329|12:48:53|S|10|28.960000||
B|SEAC|20210329|12:48:53|S|420|1.650000||
B|DASH|20210329|12:48:55|S|10|134.390000||
B|DLPN|20210329|12:48:55|S|200|16.000100||
B|NIO|20210329|12:48:55|S|100|35.020000||
B|FEIM|20210329|12:48:57|S|1|11.310000||
B|YSG|20210329|12:49:00|S|200|11.400000||
B|BIDU|20210329|12:49:01|S|100|203.690000||
B|PAVM|20210329|12:49:01|S|197|3.990000||
B|MLND|20210329|12:49:02|S|100|1.410000||
B|BIDU|20210329|12:49:04|S|50|203.780000||
B|NNDM|20210329|12:49:04|S|190|8.390000||
B|LIVX|20210329|12:49:06|S|10|4.580000||
B|ZH|20210329|12:49:07|S|50|7.930000||
B|OEC|20210329|12:49:09|S|30|19.560000||
B|TTD|20210329|12:49:10|S|5|625.510000||
B|BIDU|20210329|12:49:11|S|200|203.980000||
B|ON|20210329|12:49:11|S|400|39.340000||
B|AMZN|20210329|12:49:13|S|3|3076.490000||
B|BIDU|20210329|12:49:13|S|100|203.980000||
B|BIDU|20210329|12:49:13|S|100|203.980000||
B|CND|20210329|12:49:14|S|900|9.860000||
B|AI|20210329|12:49:15|S|1|63.470000||
B|WGO|20210329|12:49:18|S|7|73.690000||
B|HE|20210329|12:49:19|S|17|44.600000||
B|AMZN|20210329|12:49:21|S|2|3076.430000||
B|PDI|20210329|12:49:21|S|1500|28.250000||
B|TSLA|20210329|12:49:22|S|50|604.630000||
B|VACQ|20210329|12:49:22|S|1100|11.860000||
B|PYPL|20210329|12:49:23|S|2|235.970000||
B|TMDX|20210329|12:49:23|S|1200|39.710000||
B|BNTX|20210329|12:49:24|S|79|95.800000||
B|TME|20210329|12:49:24|S|500|20.130000||
B|VIPS|20210329|12:49:24|S|100|29.080000||
B|CYAN|20210329|12:49:25|S|85|4.490000||
B|GSX|20210329|12:49:25|S|150|35.170000||
B|VIPS|20210329|12:49:25|S|100|29.120000||
B|CLF|20210329|12:49:26|S|800|16.230000||
B|CLF|20210329|12:49:26|S|1100|16.230000||
B|CRWD|20210329|12:49:26|S|1|172.350000||
B|VIPS|20210329|12:49:26|S|100|29.140000||
B|NEXT|20210329|12:49:27|S|600|2.590000||
B|ZI|20210329|12:49:27|S|1|50.020000||
B|FRC|20210329|12:49:28|S|1124|167.760000||
B|NVDA|20210329|12:49:29|S|3|517.090000||
B|TME|20210329|12:49:29|S|887|20.130000||
B|SPY|20210329|12:49:30|S|100|395.320000||
B|AMZN|20210329|12:49:31|S|4|3075.970000||
B|LULU|20210329|12:49:32|S|2|312.490000||
B|SNOW|20210329|12:49:32|S|10|224.130000||
B|OCUL|20210329|12:49:35|S|200|16.170000||
B|UWMC|20210329|12:49:35|S|100|8.030000||
B|X|20210329|12:49:35|S|150|23.620000||
B|MICT|20210329|12:49:36|S|800|2.005000||
B|NVDA|20210329|12:49:37|S|21|516.960000||
B|ZION|20210329|12:49:38|S|100|54.040000||
B|AMZN|20210329|12:49:39|S|4|3076.310000||
B|BIDU|20210329|12:49:39|S|100|204.650000||
B|HGEN|20210329|12:49:39|S|100|24.550000||
B|BIDU|20210329|12:49:40|S|66|204.770000||
B|HGEN|20210329|12:49:41|S|50|24.430000||
B|CCI|20210329|12:49:42|S|4|175.160000||
B|HGEN|20210329|12:49:42|S|50|24.520000||
B|SCR|20210329|12:49:43|S|100|26.030000||
B|TME|20210329|12:49:43|S|321|20.190000||
B|BIDU|20210329|12:49:44|S|100|204.430000||
B|RAAS|20210329|12:49:44|S|700|12.050000||
B|ITUB|20210329|12:49:45|S|60|4.835000||
B|ZIOP|20210329|12:49:47|S|10|3.450000||
B|ZIOP|20210329|12:49:47|S|10|3.450000||
B|COWN|20210329|12:49:48|S|100|34.010000||
B|GME|20210329|12:49:48|S|80|180.000000||
B|SWBI|20210329|12:49:48|S|100|16.710000||
B|BIDU|20210329|12:49:50|S|100|204.620000||
B|MLND|20210329|12:49:51|S|300|1.400000||
B|SFL|20210329|12:49:51|S|2|8.290000||
B|TSLA|20210329|12:49:51|S|1|604.500000||
B|ZM|20210329|12:49:51|S|1|309.680000||
B|CYAN|20210329|12:49:53|S|300|4.500000||
B|CLII|20210329|12:49:55|S|39|12.090000||
B|GME|20210329|12:49:56|S|100|180.380000||
B|HGEN|20210329|12:49:58|S|86|24.350000||
B|OSTK|20210329|12:49:58|S|25|62.910000||
B|DISCA|20210329|12:49:59|S|200|42.510000||
B|HD|20210329|12:49:59|S|25|301.820000||
B|EYES|20210329|12:50:00|S|400|8.440000||
B|EYES|20210329|12:50:00|S|700|8.440000||
B|MARA|20210329|12:50:00|S|200|38.100000||
B|TSLA|20210329|12:50:00|S|1|604.880000||
B|ZEN|20210329|12:50:00|S|100|125.870000||
B|ZI|20210329|12:50:00|S|100|50.000000||
B|ADBE|20210329|12:50:01|S|1|468.650000||
B|HGEN|20210329|12:50:01|S|595|24.380000||
B|SQ|20210329|12:50:01|S|2|204.310000||
B|ALNY|20210329|12:50:03|S|110|134.830000||
B|CLBS|20210329|12:50:04|S|100|1.910000||
B|AAL|20210329|12:50:05|S|167|22.850000||
B|BIDU|20210329|12:50:06|S|100|204.440000||
B|BIDU|20210329|12:50:06|S|100|204.460000||
B|DKNG|20210329|12:50:06|S|38|59.990000||
B|GME|20210329|12:50:06|S|5|180.360000||
B|SPY|20210329|12:50:06|S|100|395.320000||
B|TME|20210329|12:50:07|S|38|20.200000||
B|TME|20210329|12:50:07|S|207|20.200000||
B|TSLA|20210329|12:50:08|S|5|605.460000||
B|VIAC|20210329|12:50:08|S|75|46.040000||
B|ARKK|20210329|12:50:10|S|40|110.840000||
B|DKNG|20210329|12:50:10|S|50|60.060000||
B|RKT|20210329|12:50:10|S|25|24.380000||
B|SXTC|20210329|12:50:10|S|100|1.890000||
B|MRNA|20210329|12:50:11|S|2000|122.910000||
B|SEAC|20210329|12:50:11|S|490|1.625000||
B|FUBO|20210329|12:50:13|S|100|21.290000||
B|NVDA|20210329|12:50:14|S|13|517.530000||
B|PSEC|20210329|12:50:14|S|100|7.680000||
B|MICT|20210329|12:50:15|S|100|2.010000||
B|NFLX|20210329|12:50:15|S|4|512.770000||
B|PAYC|20210329|12:50:16|S|1|360.790000||
B|PLTR|20210329|12:50:16|S|3500|21.700000||
B|HGEN|20210329|12:50:17|S|150|24.325000||
B|TME|20210329|12:50:17|S|58|20.190000||
B|TME|20210329|12:50:17|S|842|20.190000||
B|NNOX|20210329|12:50:18|S|100|38.660000||
B|VIPS|20210329|12:50:18|S|20|29.170000||
B|HOFV|20210329|12:50:19|S|1000|6.110000||
B|NNOX|20210329|12:50:19|S|100|38.680000||
B|BA|20210329|12:50:20|S|36|251.500000||
B|HGEN|20210329|12:50:20|S|187|24.335000||
B|HGEN|20210329|12:50:21|S|800|24.370000||
B|LI|20210329|12:50:21|S|100|22.850000||
B|SEAC|20210329|12:50:23|S|417|1.620000||
B|VIAC|20210329|12:50:24|S|300|46.150000||
B|NVDA|20210329|12:50:25|S|15|517.480000||
B|MSCI|20210329|12:50:27|S|21|427.770000||
B|TME|20210329|12:50:27|S|100|20.195000||
B|AFRM|20210329|12:50:28|S|50|73.250000||
B|TEAM|20210329|12:50:29|S|26|201.060000||
B|GNPK|20210329|12:50:30|S|200|10.670000||
B|GNPK|20210329|12:50:30|S|300|10.670000||
B|IPOF|20210329|12:50:30|S|200|10.600000||
B|MP|20210329|12:50:30|S|28|34.080000||
B|SEAC|20210329|12:50:30|S|500|1.620000||
B|TSLA|20210329|12:50:33|S|1|605.230000||
B|BABA|20210329|12:50:35|S|1|231.690000||
B|INVE|20210329|12:50:35|S|1|11.300000||
B|ALTU|20210329|12:50:36|S|100|10.040000||
B|TME|20210329|12:50:36|S|374|20.220000||
B|AMZN|20210329|12:50:38|S|5|3076.300000||
B|DKNG|20210329|12:50:39|S|50|59.950000||
B|TMDX|20210329|12:50:40|S|5|39.820000||
B|VTWG|20210329|12:50:41|S|50|212.080000||
B|NIO|20210329|12:50:42|S|847|35.080000||
B|NIO|20210329|12:50:42|S|2000|35.080000||
B|SKLZ|20210329|12:50:42|S|100|18.140000||
B|IQ|20210329|12:50:43|S|100|17.480000||
B|BABA|20210329|12:50:44|S|1|231.755000||
B|HOL|20210329|12:50:44|S|2|12.830000||
B|ZDGE|20210329|12:50:44|S|15|12.170000||
B|AMZN|20210329|12:50:45|S|6|3076.290000||
B|NVDA|20210329|12:50:45|S|50|517.430000||
B|TME|20210329|12:50:45|S|100|20.255000||
B|BABA|20210329|12:50:46|S|125|231.780000||
B|TME|20210329|12:50:46|S|100|20.260000||
B|TME|20210329|12:50:46|S|300|20.260000||
B|BILI|20210329|12:50:47|S|85|100.110000||
B|CCL|20210329|12:50:47|S|2000|25.650000||
B|DLPN|20210329|12:50:47|S|85|15.880000||
B|HGEN|20210329|12:50:47|S|15|24.160000||
B|CCL|20210329|12:50:48|S|2000|25.660000||
B|SPWR|20210329|12:50:49|S|600|29.950000||
B|V|20210329|12:50:49|S|5|214.240000||
B|CCL|20210329|12:50:50|S|2000|25.680000||
B|TME|20210329|12:50:50|S|50|20.300000||
B|TME|20210329|12:50:51|S|500|20.300000||
B|CCL|20210329|12:50:52|S|2000|25.690000||
B|TSLA|20210329|12:50:52|S|20|605.550000||
B|HGEN|20210329|12:50:53|S|100|24.340000||
B|IMKTA|20210329|12:50:53|S|10|63.540000||
B|WKHS|20210329|12:50:53|S|300|12.730000||
B|SPCE|20210329|12:50:54|S|100|29.140000||
B|TSLA|20210329|12:50:54|S|3|605.560000||
B|ROKU|20210329|12:50:55|S|100|295.720000||
B|ZOM|20210329|12:50:55|S|88|1.605000||
B|BILI|20210329|12:50:56|S|30|100.100000||
B|KOSS|20210329|12:50:56|S|400|23.590000||
B|KOSS|20210329|12:50:56|S|1000|23.570000||
B|ENPH|20210329|12:50:57|S|3|143.810000||
B|KOSS|20210329|12:50:57|S|10|23.600000||
B|FVRR|20210329|12:51:00|S|30|192.960000||
B|GSX|20210329|12:51:01|S|650|35.420000||
B|SEAC|20210329|12:51:01|S|300|1.620000||
B|VIPS|20210329|12:51:01|S|100|29.200000||
B|ZS|20210329|12:51:01|S|15|165.470000||
B|DKNG|20210329|12:51:02|S|50|59.960000||
B|KPTI|20210329|12:51:02|S|100|10.140000||
B|MD|20210329|12:51:02|S|40|25.590000||
B|OMAB|20210329|12:51:03|S|100|48.640000||
B|SPCE|20210329|12:51:03|S|86|29.150000||
B|TME|20210329|12:51:03|S|10|20.370000||
B|ALTU|20210329|12:51:04|S|100|10.040000||
B|SHAK|20210329|12:51:05|S|12|110.950000||
B|GIGM|20210329|12:51:06|S|100|3.540000||
B|ATOM|20210329|12:51:08|S|50|22.480000||
B|IQ|20210329|12:51:08|S|100|17.530000||
B|TME|20210329|12:51:08|S|110|20.370000||
B|ZNTL|20210329|12:51:08|S|10|40.290000||
B|MFA|20210329|12:51:09|S|100|4.075000||
B|SPCE|20210329|12:51:11|S|100|29.120000||
B|BIGC|20210329|12:51:12|S|10|52.890000||
B|NIO|20210329|12:51:12|S|100|35.020000||
B|TSLA|20210329|12:51:12|S|7|604.960000||
B|GILT|20210329|12:51:13|S|100|10.620000||
B|SPY|20210329|12:51:13|S|100|395.160000||
B|SXTC|20210329|12:51:14|S|500|1.870000||
B|VIPS|20210329|12:51:14|S|100|29.150000||
B|HTH|20210329|12:51:18|S|35|33.930000||
B|IQ|20210329|12:51:18|S|100|17.470000||
B|NVDA|20210329|12:51:18|S|29|517.060000||
B|EDV|20210329|12:51:19|S|1|125.560000||
B|PLTR|20210329|12:51:19|S|2097|21.630000||
B|SOS|20210329|12:51:19|S|80|5.635000||
B|TME|20210329|12:51:19|S|100|20.370000||
B|PRVB|20210329|12:51:20|S|100|10.260000||
B|QQQ|20210329|12:51:21|S|100|315.020000||
B|NVDA|20210329|12:51:23|S|16|516.950000||
B|BA|20210329|12:51:24|S|36|251.250000||
B|PLTR|20210329|12:51:24|S|800|21.640000||
B|BIDU|20210329|12:51:25|S|100|203.680000||
B|NFLX|20210329|12:51:25|S|7|512.350000||
B|ROKU|20210329|12:51:25|S|3|295.360000||
B|TME|20210329|12:51:25|S|831|20.290000||
B|CTAS|20210329|12:51:26|S|5|344.580000||
B|WMT|20210329|12:51:26|S|2|135.840000||
B|DHR|20210329|12:51:31|S|2|227.070000||
B|V|20210329|12:51:31|S|5|214.110000||
B|GME|20210329|12:51:32|S|80|181.440000||
B|BABA|20210329|12:51:33|S|1|231.750000||
B|SPY|20210329|12:51:33|S|200|395.140000||
B|SPY|20210329|12:51:33|S|300|395.150000||
B|UNH|20210329|12:51:33|S|10|378.750000||
B|GSX|20210329|12:51:36|S|100|35.240000||
B|UPWK|20210329|12:51:36|S|20|41.690000||
B|GOOGL|20210329|12:51:37|S|3|2033.360000||
B|HGEN|20210329|12:51:37|S|790|24.080000||
B|RUN|20210329|12:51:38|S|50|51.750000||
B|AMAT|20210329|12:51:39|S|150|125.060000||
B|DHI|20210329|12:51:42|S|50|88.620000||
B|TKAT|20210329|12:51:43|S|10|33.900000||
B|AMZN|20210329|12:51:44|S|5|3076.320000||
B|HGEN|20210329|12:51:45|S|50|24.080000||
B|NIO|20210329|12:51:45|S|50|35.020000||
B|BIDU|20210329|12:51:46|S|100|203.480000||
B|BIDU|20210329|12:51:47|S|100|203.480000||
B|HGEN|20210329|12:51:48|S|183|24.025000||
B|HYLN|20210329|12:51:48|S|100|10.660000||
B|UPC|20210329|12:51:48|S|400|6.740000||
B|BNR|20210329|12:51:49|S|100|25.650000||
B|BIDU|20210329|12:51:50|S|3|203.480000||
B|ZNGA|20210329|12:51:50|S|100|10.070000||
B|ZNGA|20210329|12:51:50|S|300|10.070000||
B|BRPA|20210329|12:51:51|S|90|44.400000||
B|HGEN|20210329|12:51:51|S|20|24.010000||
B|HOFV|20210329|12:51:52|S|14|6.040000||
B|SQ|20210329|12:51:52|S|2|204.300000||
B|RIOT|20210329|12:51:54|S|100|48.180000||
B|TDOC|20210329|12:51:54|S|140|170.000000||
B|NVAX|20210329|12:51:55|S|6|170.600000||
B|ZM|20210329|12:51:56|S|1|309.400000||
B|AWK|20210329|12:51:57|S|2|148.320000||
B|NIO|20210329|12:51:57|S|100|35.050000||
B|SE|20210329|12:51:58|S|100|201.960000||
B|UPC|20210329|12:51:58|S|300|6.740000||
B|KOSS|20210329|12:52:01|S|300|23.590000||
B|ZS|20210329|12:52:01|S|100|165.340000||
B|SEAC|20210329|12:52:02|S|100|1.640000||
B|GME|20210329|12:52:03|S|60|182.160000||
B|GME|20210329|12:52:04|S|65|182.220000||
B|PLT|20210329|12:52:05|S|31|36.950000||
B|ETSY|20210329|12:52:07|S|20|196.390000||
B|TSLA|20210329|12:52:07|S|5|605.810000||
B|BB|20210329|12:52:08|S|100|9.295000||
B|BIDU|20210329|12:52:08|S|35|203.860000||
B|DLPN|20210329|12:52:10|S|100|15.670000||
B|SPCE|20210329|12:52:10|S|1|29.160000||
B|ZM|20210329|12:52:10|S|1|309.030000||
B|CPHI|20210329|12:52:12|S|200|1.110000||
B|ROKU|20210329|12:52:12|S|5|295.620000||
B|SPY|20210329|12:52:12|S|100|395.260000||
B|SPY|20210329|12:52:12|S|600|395.260000||
B|UPC|20210329|12:52:12|S|400|6.740000||
B|HGEN|20210329|12:52:13|S|50|24.060000||
B|UEC|20210329|12:52:13|S|100|2.825000||
B|NFLX|20210329|12:52:14|S|10|512.790000||
B|OI|20210329|12:52:14|S|100|14.770000||
B|VIPS|20210329|12:52:14|S|50|29.050000||
B|EXAS|20210329|12:52:16|S|4|120.060000||
B|AAME|20210329|12:52:17|S|100|3.800000||
B|AMGN|20210329|12:52:17|S|1|256.330000||
B|BABA|20210329|12:52:17|S|1|231.880000||
B|DKNG|20210329|12:52:17|S|250|60.050000||
B|FDP|20210329|12:52:17|S|3|29.010000||
B|AAME|20210329|12:52:18|S|300|3.830000||
B|JD|20210329|12:52:19|S|192|81.635000||
B|TKAT|20210329|12:52:19|S|22|33.650000||
B|BIDU|20210329|12:52:20|S|1|203.860000||
B|SHOP|20210329|12:52:20|S|1|1037.440000||
B|VUZI|20210329|12:52:20|S|210|20.940000||
B|GME|20210329|12:52:21|S|2|182.610000||
B|SMSI|20210329|12:52:22|S|200|5.690000||
B|TME|20210329|12:52:22|S|240|20.340000||
B|CARR|20210329|12:52:23|S|50|42.390000||
B|PTON|20210329|12:52:23|S|10|104.590000||
B|VZ|20210329|12:52:25|S|4|58.710000||
B|RAVN|20210329|12:52:26|S|1|34.830000||
B|ISR|20210329|12:52:27|S|400|1.050000||
B|ISR|20210329|12:52:27|S|800|1.050000||
B|ZI|20210329|12:52:28|S|100|49.950000||
B|QCOM|20210329|12:52:30|S|80|131.170000||
B|GRVY|20210329|12:52:32|S|1|115.890000||
B|GME|20210329|12:52:33|S|10|182.920000||
B|TSLA|20210329|12:52:33|S|4|606.500000||
B|SOXL|20210329|12:52:36|S|200|36.180000||
B|SOXL|20210329|12:52:36|S|251|36.180000||
B|VIPS|20210329|12:52:37|S|37|29.140000||
B|VIPS|20210329|12:52:37|S|100|29.110000||
B|ZS|20210329|12:52:37|S|20|165.490000||
B|GME|20210329|12:52:38|S|100|182.920000||
B|TSLA|20210329|12:52:38|S|100|606.460000||
B|TSLA|20210329|12:52:38|S|140|606.500000||
B|TSLA|20210329|12:52:38|S|900|606.500000||
B|DKNG|20210329|12:52:39|S|1|60.030000||
B|NVDA|20210329|12:52:39|S|2|517.860000||
B|TWLO|20210329|12:52:40|S|1|308.530000||
B|ARKK|20210329|12:52:41|S|3|110.800000||
B|BIDU|20210329|12:52:43|S|39|204.320000||
B|TAP|20210329|12:52:44|S|100|52.380000||
B|DLPN|20210329|12:52:45|S|100|15.660000||
B|VGT|20210329|12:52:45|S|2|354.910000||
B|GME|20210329|12:52:46|S|10|183.280000||
B|GME|20210329|12:52:48|S|100|183.280000||
B|GRWG|20210329|12:52:48|S|2|42.430000||
B|GME|20210329|12:52:49|S|100|183.290000||
B|BIDU|20210329|12:52:50|S|100|204.380000||
B|DRIO|20210329|12:52:52|S|25|19.830000||
B|SEAC|20210329|12:52:52|S|600|1.655000||
B|LULU|20210329|12:52:53|S|50|312.700000||
B|NIO|20210329|12:52:53|S|100|35.110000||
B|HGEN|20210329|12:52:55|S|100|24.040000||
B|MSFT|20210329|12:52:55|S|1200|234.500000||
B|TSLA|20210329|12:52:55|S|10|606.560000||
B|CYAN|20210329|12:52:56|S|553|4.330000||
B|GOCO|20210329|12:52:56|S|1800|11.100000||
B|HGEN|20210329|12:52:58|S|190|24.010000||
B|HUYA|20210329|12:52:59|S|100|19.820000||
B|WAFU|20210329|12:53:00|S|100|10.260000||
B|WKHS|20210329|12:53:00|S|100|12.740000||
B|BA|20210329|12:53:01|S|10|251.340000||
B|BIDU|20210329|12:53:02|S|100|204.340000||
B|CQQQ|20210329|12:53:02|S|100|79.220000||
B|SLRX|20210329|12:53:02|S|200|1.440000||
B|HGEN|20210329|12:53:03|S|25|23.920000||
B|CQQQ|20210329|12:53:04|S|100|79.230000||
B|MSFT|20210329|12:53:04|S|100|234.540000||
B|FUBO|20210329|12:53:05|S|20|21.400000||
B|PD|20210329|12:53:07|S|10|36.810000||
B|GOOG|20210329|12:53:08|S|5|2046.750000||
B|NIO|20210329|12:53:08|S|1|35.110000||
B|TSLA|20210329|12:53:08|S|1|606.580000||
B|TSLA|20210329|12:53:09|S|40|606.340000||
B|AAPL|20210329|12:53:10|S|100|121.100000||
B|BYND|20210329|12:53:11|S|6|126.200000||
B|TXN|20210329|12:53:11|S|100|186.930000||
B|ZNGA|20210329|12:53:11|S|37|10.070000||
B|HGEN|20210329|12:53:12|S|92|24.000000||
B|NBIX|20210329|12:53:13|S|1|101.390000||
B|SRAC|20210329|12:53:14|S|20|14.880000||
B|LB|20210329|12:53:15|S|100|59.580000||
B|AMZN|20210329|12:53:16|S|6|3075.340000||
B|QIWI|20210329|12:53:16|S|200|10.300000||
B|TDOC|20210329|12:53:16|S|2|170.000000||
B|TH|20210329|12:53:16|S|100|2.350000||
B|TH|20210329|12:53:16|S|500|2.350000||
B|ZKIN|20210329|12:53:16|S|200|10.450000||
B|A|20210329|12:53:17|S|1|124.970000||
B|BIDU|20210329|12:53:17|S|200|204.560000||
B|BIDU|20210329|12:53:17|S|300|204.550000||
B|SOXL|20210329|12:53:18|S|80|36.160000||
B|UPRO|20210329|12:53:18|S|10|89.700000||
B|BIDU|20210329|12:53:20|S|100|204.620000||
B|DSS|20210329|12:53:20|S|15|3.710000||
B|HGEN|20210329|12:53:20|S|100|24.050000||
B|SKLZ|20210329|12:53:21|S|40|18.140000||
B|TSLA|20210329|12:53:21|S|25|606.340000||
B|ZOM|20210329|12:53:21|S|700|1.610000||
B|DPW|20210329|12:53:22|S|2000|3.010000||
B|IDEX|20210329|12:53:22|S|20|2.790000||
B|NVDA|20210329|12:53:22|S|23|517.970000||
B|HGEN|20210329|12:53:23|S|20|24.100000||
B|HOFV|20210329|12:53:23|S|100|6.050000||
B|AMZN|20210329|12:53:24|S|4|3075.340000||
B|FDX|20210329|12:53:24|S|127|280.380000||
B|MMC|20210329|12:53:24|S|3|121.320000||
B|MSFT|20210329|12:53:24|S|100|234.490000||
B|HGEN|20210329|12:53:25|S|384|24.110000||
B|ZKIN|20210329|12:53:25|S|100|10.460000||
B|ZKIN|20210329|12:53:25|S|200|10.460000||
B|SHOP|20210329|12:53:26|S|250|1037.200000||
B|LULU|20210329|12:53:27|S|50|312.350000||
B|ABT|20210329|12:53:28|S|3|122.460000||
B|BABA|20210329|12:53:29|S|26|231.940000||
B|MOMO|20210329|12:53:29|S|100|14.150000||
B|VIAC|20210329|12:53:29|S|5|46.420000||
B|VZ|20210329|12:53:30|S|100|58.730000||
B|VZ|20210329|12:53:30|S|100|58.730000||
B|STPK|20210329|12:53:31|S|50|25.980000||
B|Z|20210329|12:53:31|S|100|122.150000||
B|CLF|20210329|12:53:32|S|82|16.220000||
B|INTC|20210329|12:53:32|S|50|64.810000||
B|JMIA|20210329|12:53:32|S|1200|31.955000||
B|ABNB|20210329|12:53:33|S|50|182.660000||
B|SEAC|20210329|12:53:33|S|1800|1.665000||
B|TQQQ|20210329|12:53:33|S|100|88.220000||
B|TQQQ|20210329|12:53:35|S|300|88.280000||
B|CPHI|20210329|12:53:36|S|300|1.110000||
B|CPHI|20210329|12:53:36|S|790|1.110000||
B|LMT|20210329|12:53:36|S|300|372.610000||
B|QQQ|20210329|12:53:36|S|100|315.520000||
B|TQQQ|20210329|12:53:36|S|836|88.290000||
B|DKNG|20210329|12:53:37|S|1|60.090000||
B|HGEN|20210329|12:53:37|S|538|24.060000||
B|MMM|20210329|12:53:37|S|7|195.690000||
B|RCON|20210329|12:53:37|S|400|8.000000||
B|RCON|20210329|12:53:37|S|799|8.000000||
B|TIP|20210329|12:53:37|S|4|125.825000||
B|ADN|20210329|12:53:38|S|500|15.090000||
B|DKNG|20210329|12:53:38|S|200|60.090000||
B|HII|20210329|12:53:38|S|5|207.780000||
B|HGEN|20210329|12:53:39|S|500|24.030000||
B|TSLA|20210329|12:53:39|S|100|606.820000||
B|ZM|20210329|12:53:40|S|1|309.298000||
B|TSLA|20210329|12:53:41|S|20|606.860000||
B|SENS|20210329|12:53:42|S|25|2.585000||
B|MTCH|20210329|12:53:43|S|15|132.570000||
B|VIPS|20210329|12:53:43|S|100|29.160000||
B|VIPS|20210329|12:53:43|S|100|29.190000||
B|JKS|20210329|12:53:44|S|600|39.720000||
B|TDOC|20210329|12:53:45|S|20|170.000000||
B|BABA|20210329|12:53:47|S|100|232.010000||
B|TDOC|20210329|12:53:47|S|100|170.000000||
B|NIO|20210329|12:53:48|S|33|35.150000||
B|TQQQ|20210329|12:53:49|S|20|88.280000||
B|IFF|20210329|12:53:50|S|75|141.520000||
B|BABA|20210329|12:53:51|S|10|232.045000||
B|HGEN|20210329|12:53:51|S|250|24.100000||
B|TSM|20210329|12:53:51|S|100|114.360000||
B|BIDU|20210329|12:53:53|S|400|203.880000||
B|DMTK|20210329|12:53:53|S|20|44.440000||
B|IDEX|20210329|12:53:53|S|3364|2.800000||
B|FB|20210329|12:53:54|S|1|288.690000||
B|TME|20210329|12:53:56|S|394|20.160000||
B|AMWL|20210329|12:53:57|S|2|16.640000||
B|RCON|20210329|12:53:57|S|99|8.000000||
B|RCON|20210329|12:53:57|S|200|8.000000||
B|TSLA|20210329|12:53:58|S|1600|606.790000||
B|GME|20210329|12:53:59|S|100|182.500000||
B|GME|20210329|12:53:59|S|400|182.530000||
B|SPOT|20210329|12:53:59|S|100|253.170000||
B|GSX|20210329|12:54:00|S|100|35.550000||
B|HGEN|20210329|12:54:01|S|290|23.970000||
B|TSLA|20210329|12:54:01|S|100|606.890000||
B|ZLAB|20210329|12:54:01|S|10|129.000000||
B|SEAC|20210329|12:54:02|S|100|1.680000||
B|TQQQ|20210329|12:54:02|S|100|88.320000||
B|VIAC|20210329|12:54:03|S|552|46.420000||
B|VIRX|20210329|12:54:04|S|100|8.670000||
B|HGEN|20210329|12:54:05|S|100|24.070000||
B|PLTR|20210329|12:54:05|S|2800|21.680000||
B|GME|20210329|12:54:06|S|1|182.470000||
B|SNOW|20210329|12:54:06|S|100|224.380000||
B|TSLA|20210329|12:54:06|S|20|607.240000||
B|WWE|20210329|12:54:08|S|20|56.260000||
B|CYAN|20210329|12:54:09|S|100|4.370000||
B|TME|20210329|12:54:09|S|50|20.110000||
B|MOGO|20210329|12:54:10|S|100|8.680000||
B|AMZN|20210329|12:54:11|S|300|3077.150000||
B|TSLA|20210329|12:54:11|S|90|607.535000||
B|OGCP|20210329|12:54:12|S|100|11.180000||
B|AMZN|20210329|12:54:13|S|100|3077.210000||
B|TSLA|20210329|12:54:13|S|92|607.555000||
B|MREO|20210329|12:54:14|S|100|3.380000||
B|MREO|20210329|12:54:14|S|100|3.380000||
B|SEAC|20210329|12:54:14|S|100|1.670000||
B|ZM|20210329|12:54:14|S|100|309.640000||
B|TME|20210329|12:54:15|S|800|20.120000||
B|BA|20210329|12:54:16|S|200|251.390000||
B|BIDU|20210329|12:54:16|S|100|204.770000||
B|BILI|20210329|12:54:16|S|150|99.960000||
B|SOXL|20210329|12:54:16|S|100|36.320000||
B|BDX|20210329|12:54:17|S|1|247.480000||
B|BIDU|20210329|12:54:17|S|35|205.250000||
B|SEDG|20210329|12:54:17|S|1|259.850000||
B|SEAC|20210329|12:54:18|S|600|1.670000||
B|SEAC|20210329|12:54:19|S|1400|1.670000||
B|SOXL|20210329|12:54:19|S|100|36.340000||
B|TSLA|20210329|12:54:19|S|5|607.930000||
B|EWH|20210329|12:54:20|S|50|26.820000||
B|MSFT|20210329|12:54:20|S|100|234.670000||
B|PRU|20210329|12:54:20|S|50|90.750000||
B|AMZN|20210329|12:54:21|S|2|3078.850000||
B|GOOGL|20210329|12:54:21|S|3|2040.300000||
B|GSX|20210329|12:54:22|S|100|35.500000||
B|INTC|20210329|12:54:22|S|30|64.880000||
B|PLUG|20210329|12:54:22|S|300|31.380000||
B|HGEN|20210329|12:54:24|S|100|23.930000||
B|TSLA|20210329|12:54:25|S|2|607.810000||
B|IBKR|20210329|12:54:26|S|14|71.970000||
B|TME|20210329|12:54:26|S|500|20.190000||
B|FB|20210329|12:54:27|S|50|288.990000||
B|SOXL|20210329|12:54:27|S|100|36.350000||
B|IZEA|20210329|12:54:28|S|100|3.910000||
B|PLTR|20210329|12:54:28|S|100|21.700000||
B|TME|20210329|12:54:28|S|300|20.200000||
B|SNDL|20210329|12:54:29|S|50|1.130000||
B|SPNV|20210329|12:54:29|S|100|10.090000||
B|VRTX|20210329|12:54:29|S|5|218.300000||
B|BIDU|20210329|12:54:31|S|100|205.410000||
B|CHTR|20210329|12:54:31|S|100|635.000000||
B|VIAC|20210329|12:54:31|S|142|46.640000||
B|DISCA|20210329|12:54:32|S|41|42.760000||
B|DISCA|20210329|12:54:32|S|641|42.760000||
B|AMWL|20210329|12:54:33|S|200|16.650000||
B|HGEN|20210329|12:54:34|S|1900|24.060000||
B|PDD|20210329|12:54:34|S|25|130.570000||
B|SKLZ|20210329|12:54:36|S|100|18.220000||
B|DISCA|20210329|12:54:37|S|400|42.880000||
B|GME|20210329|12:54:37|S|35|183.230000||
B|MRNA|20210329|12:54:38|S|25|123.820000||
B|BIG|20210329|12:54:39|S|20|67.490000||
B|TMDX|20210329|12:54:39|S|50|39.830000||
B|SEAC|20210329|12:54:40|S|200|1.680000||
B|SEAC|20210329|12:54:40|S|300|1.680000||
B|DISCA|20210329|12:54:41|S|200|42.870000||
B|TSLA|20210329|12:54:41|S|20|607.840000||
B|VIAC|20210329|12:54:42|S|5|46.620000||
B|SOXL|20210329|12:54:43|S|200|36.400000||
B|CQQQ|20210329|12:54:44|S|100|79.230000||
B|SNGX|20210329|12:54:44|S|3269|1.530000||
B|BIDU|20210329|12:54:45|S|18|205.820000||
B|BABA|20210329|12:54:46|S|31|232.050000||
B|FB|20210329|12:54:46|S|5|289.100000||
B|SQQQ|20210329|12:54:46|S|200|13.560000||
B|DKNG|20210329|12:54:48|S|200|60.210000||
B|SOXL|20210329|12:54:48|S|24|36.450000||
B|SQ|20210329|12:54:48|S|4|205.490000||
B|VIAC|20210329|12:54:48|S|7|46.610000||
B|CDW|20210329|12:54:49|S|22|165.050000||
B|FSTR|20210329|12:54:49|S|160|17.890000||
B|TME|20210329|12:54:49|S|267|20.250000||
B|BIDU|20210329|12:54:50|S|10|205.670000||
B|GME|20210329|12:54:50|S|7|183.240000||
B|NIO|20210329|12:54:50|S|3|35.230000||
B|ADP|20210329|12:54:51|S|100|192.520000||
B|AOS|20210329|12:54:51|S|100|69.650000||
B|AOS|20210329|12:54:51|S|300|69.640000||
B|AOS|20210329|12:54:51|S|400|69.650000||
B|SE|20210329|12:54:51|S|25|202.680000||
B|BABA|20210329|12:54:52|S|96|232.010000||
B|CRWD|20210329|12:54:52|S|5|172.960000||
B|BIDU|20210329|12:54:53|S|16|205.450000||
B|AA|20210329|12:54:54|S|400|32.320000||
B|PLCE|20210329|12:54:54|S|300|68.630000||
B|CQQQ|20210329|12:54:55|S|100|79.230000||
B|CRTX|20210329|12:54:55|S|700|32.910000||
B|MAR|20210329|12:54:56|S|1|144.570000||
B|LLY|20210329|12:54:57|S|10|187.240000||
B|MSGE|20210329|12:54:58|S|1|82.800000||
B|NTES|20210329|12:54:58|S|1|103.490000||
B|VLDR|20210329|12:54:58|S|10|11.890000||
B|GME|20210329|12:54:59|S|10|183.170000||
B|GOOGL|20210329|12:54:59|S|1|2040.720000||
B|HOFV|20210329|12:55:00|S|100|6.080000||
B|HOFV|20210329|12:55:00|S|200|6.080000||
B|AMZN|20210329|12:55:01|S|5|3080.740000||
B|SE|20210329|12:55:01|S|26|202.680000||
B|DKNG|20210329|12:55:02|S|100|60.150000||
B|NIO|20210329|12:55:02|S|47|35.210000||
B|RIOT|20210329|12:55:03|S|66|48.640000||
B|SQQQ|20210329|12:55:03|S|768|13.550000||
B|DKNG|20210329|12:55:04|S|20|60.200000||
B|HGEN|20210329|12:55:04|S|15|24.120000||
B|ZNGA|20210329|12:55:04|S|7|10.090000||
B|TDOC|20210329|12:55:06|S|70|170.370000||
B|FUBO|20210329|12:55:07|S|457|21.680000||
B|HGEN|20210329|12:55:07|S|300|24.135000||
B|HGEN|20210329|12:55:07|S|310|24.150000||
B|SOXL|20210329|12:55:07|S|25|36.430000||
B|UCTT|20210329|12:55:07|S|1|55.100000||
B|CQQQ|20210329|12:55:08|S|100|79.230000||
B|HDSN|20210329|12:55:09|S|200|1.550000||
B|HGEN|20210329|12:55:11|S|750|24.150000||
B|GIGM|20210329|12:55:12|S|100|3.530000||
B|SPY|20210329|12:55:12|S|50|395.800000||
B|NVTA|20210329|12:55:14|S|10|33.170000||
B|AAPL|20210329|12:55:15|S|30|121.260000||
B|ARKK|20210329|12:55:15|S|100|111.180000||
B|SQQQ|20210329|12:55:15|S|400|13.550000||
B|NVDA|20210329|12:55:16|S|6|518.810000||
B|SNPS|20210329|12:55:17|S|1|242.100000||
B|TME|20210329|12:55:17|S|1|20.230000||
B|DESP|20210329|12:55:18|S|6|13.400000||
B|DESP|20210329|12:55:18|S|30|13.400000||
B|PBFX|20210329|12:55:18|S|87|13.730000||
B|BIDU|20210329|12:55:19|S|100|205.130000||
B|DDOG|20210329|12:55:19|S|10|77.020000||
B|DESP|20210329|12:55:19|S|3|13.400000||
B|AHT|20210329|12:55:20|S|1000|2.865000||
B|BLNK|20210329|12:55:20|S|100|34.630000||
B|SOXL|20210329|12:55:20|S|200|36.450000||
B|SOXL|20210329|12:55:20|S|1800|36.450000||
B|VEEV|20210329|12:55:20|S|4|250.620000||
B|AMZN|20210329|12:55:21|S|23|3081.940000||
B|CCIV|20210329|12:55:21|S|857|21.920000||
B|DISCA|20210329|12:55:21|S|83|42.900000||
B|HGEN|20210329|12:55:21|S|100|24.120000||
B|NFLX|20210329|12:55:21|S|7|513.940000||
B|NVTA|20210329|12:55:21|S|100|33.170000||
B|SEAC|20210329|12:55:21|S|600|1.675000||
B|TSLA|20210329|12:55:21|S|20|607.600000||
B|AMPG|20210329|12:55:22|S|25|10.540000||
B|AMZN|20210329|12:55:22|S|6|3081.980000||
B|NBIX|20210329|12:55:22|S|300|101.610000||
B|PDD|20210329|12:55:22|S|2|130.560000||
B|SEAC|20210329|12:55:22|S|2500|1.660000||
B|AMAT|20210329|12:55:23|S|40|125.840000||
B|LRCX|20210329|12:55:23|S|5|569.880000||
B|NCLH|20210329|12:55:23|S|100|26.390000||
B|SEAC|20210329|12:55:23|S|2500|1.665000||
B|SOXL|20210329|12:55:23|S|200|36.470000||
B|AVGO|20210329|12:55:24|S|1|479.560000||
B|FB|20210329|12:55:24|S|90|289.270000||
B|GME|20210329|12:55:24|S|65|183.630000||
B|LMT|20210329|12:55:24|S|50|372.780000||
B|YQ|20210329|12:55:24|S|700|6.540000||
B|ZTS|20210329|12:55:24|S|100|158.840000||
B|BIDU|20210329|12:55:25|S|3|205.310000||
B|CERN|20210329|12:55:25|S|100|72.780000||
B|FB|20210329|12:55:25|S|10|289.270000||
B|HGEN|20210329|12:55:25|S|6|24.100000||
B|NVDA|20210329|12:55:25|S|22|518.880000||
B|SNOW|20210329|12:55:25|S|100|225.090000||
B|SNOW|20210329|12:55:25|S|100|225.110000||
B|SNOW|20210329|12:55:25|S|100|225.110000||
B|SNOW|20210329|12:55:25|S|200|225.110000||
B|AAPL|20210329|12:55:26|S|10|121.290000||
B|CC|20210329|12:55:27|S|30|28.250000||
B|GME|20210329|12:55:27|S|2|183.470000||
B|IWM|20210329|12:55:27|S|25|216.510000||
B|BA|20210329|12:55:28|S|20|251.830000||
B|TSLA|20210329|12:55:28|S|225|607.500000||
B|ZNGA|20210329|12:55:28|S|9|10.090000||
B|FB|20210329|12:55:29|S|15|289.280000||
B|NFLX|20210329|12:55:29|S|25|513.990000||
B|TME|20210329|12:55:29|S|30|20.225000||
B|DM|20210329|12:55:30|S|288|14.610000||
B|SEAC|20210329|12:55:30|S|700|1.680000||
B|BIDU|20210329|12:55:31|S|100|205.310000||
B|SITM|20210329|12:55:31|S|13|93.350000||
B|ZNGA|20210329|12:55:31|S|37|10.090000||
B|ARKK|20210329|12:55:32|S|100|111.210000||
B|JMIA|20210329|12:55:32|S|10|32.210000||
B|ANIP|20210329|12:55:33|S|448|33.300000||
B|CXSE|20210329|12:55:33|S|9|63.900000||
B|DKNG|20210329|12:55:33|S|400|60.210000||
B|SEAC|20210329|12:55:33|S|1000|1.685000||
B|SOXL|20210329|12:55:33|S|30|36.510000||
B|SPY|20210329|12:55:33|S|100|395.810000||
B|AAPL|20210329|12:55:34|S|2|121.280000||
B|NIO|20210329|12:55:34|S|200|35.230000||
B|ONCS|20210329|12:55:34|S|100|4.960000||
B|REPL|20210329|12:55:34|S|13|30.040000||
B|HGEN|20210329|12:55:35|S|10|23.980000||
B|KL|20210329|12:55:36|S|10|33.475000||
B|BIDU|20210329|12:55:37|S|14|205.580000||
B|BWA|20210329|12:55:37|S|100|45.900000||
B|BWA|20210329|12:55:37|S|300|45.900000||
B|BWA|20210329|12:55:37|S|400|45.900000||
B|FB|20210329|12:55:37|S|10|289.220000||
B|Z|20210329|12:55:37|S|50|122.708000||
B|COST|20210329|12:55:38|S|20|356.580000||
B|DOCU|20210329|12:55:38|S|23|197.770000||
B|TME|20210329|12:55:38|S|100|20.225000||
B|TME|20210329|12:55:38|S|607|20.230000||
B|VERI|20210329|12:55:38|S|20|22.040000||
B|ZM|20210329|12:55:38|S|100|310.330000||
B|ADP|20210329|12:55:40|S|1|192.580000||
B|AOS|20210329|12:55:40|S|2|69.660000||
B|ATVI|20210329|12:55:40|S|1|94.500000||
B|NTES|20210329|12:55:40|S|1|103.460000||
B|PDD|20210329|12:55:40|S|15|130.600000||
B|RKT|20210329|12:55:40|S|85|24.380000||
B|RLX|20210329|12:55:40|S|92|10.630000||
B|TAL|20210329|12:55:40|S|100|53.510000||
B|TSLA|20210329|12:55:40|S|120|607.770000||
B|BEAM|20210329|12:55:41|S|100|74.920000||
B|BIDU|20210329|12:55:41|S|15|205.730000||
B|BIG|20210329|12:55:41|S|20|67.670000||
B|TME|20210329|12:55:41|S|200|20.240000||
B|TXN|20210329|12:55:41|S|16|187.350000||
B|BABA|20210329|12:55:42|S|7|232.010000||
B|CLX|20210329|12:55:42|S|16|195.710000||
B|VIPS|20210329|12:55:42|S|90|29.270000||
B|ABG|20210329|12:55:44|S|6|194.850000||
B|ANTE|20210329|12:55:44|S|500|3.030000||
B|BGS|20210329|12:55:44|S|40|33.280000||
B|BIDU|20210329|12:55:44|S|100|205.820000||
B|VXX|20210329|12:55:44|S|3700|12.045000||
B|DDOG|20210329|12:55:45|S|6|77.020000||
B|SEAC|20210329|12:55:45|S|34|1.675000||
B|AI|20210329|12:55:47|S|100|63.850000||
B|AMPG|20210329|12:55:47|S|2|10.540000||
B|BIDU|20210329|12:55:47|S|106|205.890000||
B|TQQQ|20210329|12:55:47|S|25|88.645000||
B|BIDU|20210329|12:55:48|S|63|205.830000||
B|CCIV|20210329|12:55:49|S|5|21.930000||
B|GME|20210329|12:55:49|S|15|183.960000||
B|LLY|20210329|12:55:49|S|400|187.340000||
B|NTES|20210329|12:55:49|S|723|103.480000||
B|TTD|20210329|12:55:49|S|100|628.420000||
B|Z|20210329|12:55:49|S|1|122.738000||
B|AAPL|20210329|12:55:50|S|51|121.310000||
B|CVNA|20210329|12:55:50|S|7|248.680000||
B|INTC|20210329|12:55:50|S|2|64.970000||
B|SHOP|20210329|12:55:50|S|1|1043.410000||
B|TME|20210329|12:55:50|S|100|20.180000||
B|TME|20210329|12:55:50|S|700|20.180000||
B|PSAC|20210329|12:55:51|S|1|12.050000||
B|VERX|20210329|12:55:52|S|100|23.190000||
B|VERX|20210329|12:55:52|S|300|23.170000||
B|FUBO|20210329|12:55:53|S|100|21.650000||
B|FUBO|20210329|12:55:53|S|200|21.650000||
B|ULTA|20210329|12:55:53|S|16|307.800000||
B|ZOM|20210329|12:55:53|S|276|1.620000||
B|NIO|20210329|12:55:54|S|100|35.250000||
B|SWKS|20210329|12:55:54|S|16|179.990000||
B|TQQQ|20210329|12:55:54|S|100|88.670000||
B|BIDU|20210329|12:55:55|S|20|205.780000||
B|CPNG|20210329|12:55:55|S|68|46.480000||
B|ODT|20210329|12:55:55|S|100|3.280000||
B|TX|20210329|12:55:57|S|13|38.480000||
B|BYND|20210329|12:55:58|S|10|126.640000||
B|CLNE|20210329|12:55:58|S|34|12.950000||
B|RLX|20210329|12:55:59|S|40|10.630000||
B|TX|20210329|12:55:59|S|13|38.480000||
B|BIDU|20210329|12:56:00|S|100|205.790000||
B|AWK|20210329|12:56:01|S|100|148.360000||
B|GME|20210329|12:56:01|S|100|184.350000||
B|CPNG|20210329|12:56:02|S|50|46.480000||
B|GME|20210329|12:56:02|S|124|183.700000||
B|BIDU|20210329|12:56:03|S|100|205.530000||
B|BIDU|20210329|12:56:03|S|300|205.560000||
B|FVRR|20210329|12:56:04|S|1|193.960000||
B|TSM|20210329|12:56:04|S|520|114.650000||
B|TSM|20210329|12:56:04|S|2000|114.630000||
B|GOOGL|20210329|12:56:05|S|1|2040.720000||
B|SQQQ|20210329|12:56:05|S|5700|13.545000||
B|AMZN|20210329|12:56:07|S|4|3082.700000||
B|PSEC|20210329|12:56:07|S|1200|7.690000||
B|IEA|20210329|12:56:09|S|100|13.800000||
B|DG|20210329|12:56:10|S|9|203.370000||
B|HGEN|20210329|12:56:11|S|200|24.050000||
B|AAPL|20210329|12:56:12|S|10|121.280000||
B|PYPL|20210329|12:56:12|S|2|236.500000||
B|AMZN|20210329|12:56:13|S|5|3082.180000||
B|GOOGL|20210329|12:56:15|S|1|2039.750000||
B|IEA|20210329|12:56:15|S|214|13.800000||
B|CGEN|20210329|12:56:16|S|30|7.960000||
B|CS|20210329|12:56:16|S|500|11.410000||
B|AMZN|20210329|12:56:17|S|3|3081.820000||
B|SE|20210329|12:56:17|S|5|202.540000||
B|ETSY|20210329|12:56:18|S|10|196.550000||
B|ROOT|20210329|12:56:18|S|110|13.470000||
B|BIDU|20210329|12:56:19|S|6|204.970000||
B|NVAX|20210329|12:56:19|S|3|173.460000||
B|SCR|20210329|12:56:19|S|600|26.080000||
B|Z|20210329|12:56:21|S|100|122.640000||
B|HGEN|20210329|12:56:23|S|166|24.080000||
B|MARA|20210329|12:56:23|S|100|38.290000||
B|ON|20210329|12:56:23|S|100|39.505000||
B|GAN|20210329|12:56:25|S|25|18.230000||
B|PEP|20210329|12:56:25|S|10|144.090000||
B|BIDU|20210329|12:56:27|S|100|205.090000||
B|VOO|20210329|12:56:28|S|5|363.840000||
B|IBM|20210329|12:56:29|S|1|136.450000||
B|MRNA|20210329|12:56:29|S|20|124.120000||
B|AHT|20210329|12:56:30|S|500|2.890000||
B|TSLA|20210329|12:56:31|S|200|608.440000||
B|INTC|20210329|12:56:32|S|4|64.970000||
B|TSLA|20210329|12:56:32|S|99|608.420000||
B|ZIOP|20210329|12:56:33|S|100|3.490000||
B|ZM|20210329|12:56:33|S|5|310.010000||
B|SVFA|20210329|12:56:34|S|1500|10.100000||
B|WEBL|20210329|12:56:35|S|7|62.710000||
B|FB|20210329|12:56:38|S|65|289.140000||
B|FLGT|20210329|12:56:38|S|100|98.940000||
B|FLGT|20210329|12:56:38|S|200|98.940000||
B|GNTX|20210329|12:56:38|S|1|35.480000||
B|AI|20210329|12:56:39|S|17|63.740000||
B|FB|20210329|12:56:39|S|100|289.150000||
B|FB|20210329|12:56:39|S|232|289.160000||
B|FB|20210329|12:56:39|S|400|289.160000||
B|NVAX|20210329|12:56:41|S|1|173.680000||
B|BCEL|20210329|12:56:42|S|65|14.430000||
B|HGEN|20210329|12:56:42|S|50|24.040000||
B|AAPL|20210329|12:56:43|S|1|121.300000||
B|RLX|20210329|12:56:43|S|200|10.620000||
B|VIAC|20210329|12:56:43|S|532|46.310000||
B|LOTZ|20210329|12:56:45|S|200|7.410000||
B|DOCU|20210329|12:56:46|S|76|197.810000||
B|SOL|20210329|12:56:46|S|70|9.930000||
B|SKLZ|20210329|12:56:47|S|100|18.210000||
B|TSLA|20210329|12:56:47|S|1|608.500000||
B|GME|20210329|12:56:48|S|10|182.890000||
B|VOO|20210329|12:56:48|S|3|363.820000||
B|WPC|20210329|12:56:49|S|20|71.590000||
B|ZM|20210329|12:56:49|S|1|309.950000||
B|CQQQ|20210329|12:56:51|S|50|79.320000||
B|SEDG|20210329|12:56:51|S|2|261.170000||
B|ZKIN|20210329|12:56:51|E|52|10.170000||
B|ZKIN|20210329|12:56:51|E|75|10.170000||
B|PENN|20210329|12:56:54|S|15|99.310000||
B|AYX|20210329|12:56:55|S|4|79.740000||
B|FNKO|20210329|12:56:55|S|100|19.360000||
B|PDEX|20210329|12:56:57|S|3|26.620000||
B|RIDE|20210329|12:56:57|S|834|11.170000||
B|GME|20210329|12:56:58|S|26|182.950000||
B|OPEN|20210329|12:57:00|S|400|21.200000||
B|AAPL|20210329|12:57:01|S|3|121.290000||
B|AMZN|20210329|12:57:01|S|18|3082.710000||
B|TKAT|20210329|12:57:03|S|3|34.240000||
B|DKNG|20210329|12:57:04|S|50|60.170000||
B|IPHI|20210329|12:57:04|S|13|173.990000||
B|LABU|20210329|12:57:05|S|100|71.080000||
B|TTD|20210329|12:57:05|S|80|628.650000||
B|TSLA|20210329|12:57:06|S|1|608.590000||
B|DNMR|20210329|12:57:07|S|20|38.270000||
B|BE|20210329|12:57:08|S|3|23.700000||
B|SPXS|20210329|12:57:08|S|20|31.475000||
B|HUYA|20210329|12:57:09|S|64|19.880000||
B|NVDA|20210329|12:57:09|S|53|519.140000||
B|PHK|20210329|12:57:09|S|155|6.690000||
B|ZM|20210329|12:57:09|S|100|310.160000||
B|UNL|20210329|12:57:10|S|100|7.890000||
B|HGEN|20210329|12:57:11|S|200|23.900000||
B|IIVI|20210329|12:57:12|S|31|67.780000||
B|YELP|20210329|12:57:12|S|100|37.010000||
B|MRNA|20210329|12:57:14|S|45|124.105000||
B|AMZN|20210329|12:57:15|S|3|3082.790000||
B|HGEN|20210329|12:57:15|S|1|23.930000||
B|OUSA|20210329|12:57:17|S|1|40.230000||
B|SPWR|20210329|12:57:17|S|100|30.210000||
B|ONCS|20210329|12:57:18|S|100|4.960000||
B|NTES|20210329|12:57:20|S|320|103.650000||
B|DKNG|20210329|12:57:21|S|400|60.140000||
B|DKNG|20210329|12:57:21|S|584|60.140000||
B|QTWO|20210329|12:57:21|S|24|98.920000||
B|SKLZ|20210329|12:57:22|S|861|18.240000||
B|HGEN|20210329|12:57:23|S|100|23.990000||
B|Z|20210329|12:57:23|S|100|122.560000||
B|CPNG|20210329|12:57:24|S|400|46.800000||
B|TSLA|20210329|12:57:25|S|5|607.770000||
B|ZKIN|20210329|12:57:25|S|100|10.280000||
B|CCU|20210329|12:57:26|S|300|18.200000||
B|CCU|20210329|12:57:26|S|400|18.200000||
B|GOOGL|20210329|12:57:26|S|50|2043.390000||
B|KPTI|20210329|12:57:26|S|100|10.240000||
B|AFRM|20210329|12:57:27|S|20|73.110000||
B|AMZN|20210329|12:57:27|S|5|3082.170000||
B|CCU|20210329|12:57:28|S|500|18.110000||
B|DKNG|20210329|12:57:28|S|100|60.160000||
B|GME|20210329|12:57:28|S|6|183.150000||
B|HGEN|20210329|12:57:28|S|100|23.940000||
B|PYPL|20210329|12:57:29|S|2|236.250000||
B|XPEV|20210329|12:57:29|S|50|31.460000||
B|BIDU|20210329|12:57:31|S|15|205.400000||
B|LMND|20210329|12:57:31|S|100|84.180000||
B|TME|20210329|12:57:31|S|37|20.100000||
B|LSCC|20210329|12:57:33|S|18|43.690000||
B|SKLZ|20210329|12:57:33|S|700|18.240000||
B|BIDU|20210329|12:57:35|S|100|205.580000||
B|ACIC|20210329|12:57:36|S|30|10.130000||
B|PRTS|20210329|12:57:36|S|2000|13.090000||
B|RBLX|20210329|12:57:36|S|50|68.310000||
B|MRNA|20210329|12:57:37|S|1|124.100000||
B|PLUG|20210329|12:57:37|S|15|31.440000||
B|BIDU|20210329|12:57:39|S|100|206.140000||
B|PDD|20210329|12:57:39|S|37|130.800000||
B|PRU|20210329|12:57:39|S|2|90.650000||
B|TDOC|20210329|12:57:39|S|1|169.820000||
B|NIO|20210329|12:57:40|S|100|35.230000||
B|PAA|20210329|12:57:40|S|200|9.090000||
B|PAA|20210329|12:57:40|S|1000|9.090000||
B|SOL|20210329|12:57:42|S|20|9.890000||
B|AMZN|20210329|12:57:43|S|1|3081.030000||
B|CORT|20210329|12:57:43|S|100|24.040000||
B|BIDU|20210329|12:57:44|S|300|206.050000||
B|CORT|20210329|12:57:44|S|100|24.040000||
B|TME|20210329|12:57:44|S|142|20.150000||
B|TDOC|20210329|12:57:46|S|1|169.820000||
B|BIDU|20210329|12:57:49|S|20|206.270000||
B|INTU|20210329|12:57:49|S|40|376.350000||
B|MDB|20210329|12:57:49|S|1|264.340000||
B|NFLX|20210329|12:57:50|S|19|514.410000||
B|BIDU|20210329|12:57:51|S|300|206.400000||
B|ZI|20210329|12:57:51|S|400|50.270000||
B|REGN|20210329|12:57:52|S|3|488.760000||
B|TME|20210329|12:57:52|S|50|20.150000||
B|AKAM|20210329|12:57:54|S|3|103.550000||
B|COFpJ|20210329|12:57:54|S|200|25.170000||
B|FNGU|20210329|12:57:54|S|2000|26.370000||
B|RKT|20210329|12:57:54|S|200|24.390000||
B|WPM|20210329|12:57:55|S|5|37.790000||
B|TRIB|20210329|12:57:56|S|200|4.110100||
B|BRQS|20210329|12:57:57|S|100|1.405000||
B|TME|20210329|12:57:58|S|5|20.150000||
B|SPY|20210329|12:57:59|S|5|395.750000||
B|TME|20210329|12:58:00|S|50|20.180000||
B|TME|20210329|12:58:00|S|100|20.210000||
B|MERC|20210329|12:58:01|S|100|14.810000||
B|MERC|20210329|12:58:01|S|300|14.810000||
B|TME|20210329|12:58:01|S|19|20.210000||
B|EBON|20210329|12:58:02|S|100|7.490000||
B|NVDA|20210329|12:58:02|S|5|519.360000||
B|SH|20210329|12:58:02|S|200|16.795000||
B|BIDU|20210329|12:58:04|S|1|206.180000||
B|TSLA|20210329|12:58:04|S|1|608.150000||
B|SEAC|20210329|12:58:05|S|4200|1.675000||
B|OGI|20210329|12:58:08|S|3|3.410000||
B|AMZN|20210329|12:58:09|S|3|3081.980000||
B|SE|20210329|12:58:09|S|2|202.410000||
B|NIO|20210329|12:58:10|S|33|35.310000||
B|MFIN|20210329|12:58:11|S|100|7.310000||
B|MFIN|20210329|12:58:11|S|600|7.320000||
B|EMQQ|20210329|12:58:12|S|2|62.260000||
B|BIDU|20210329|12:58:13|S|100|206.670000||
B|SOXL|20210329|12:58:13|S|100|36.500000||
B|ABNB|20210329|12:58:14|S|1|183.730000||
B|GDRX|20210329|12:58:14|S|10|37.770000||
B|VIR|20210329|12:58:14|S|2|49.950000||
B|YOLO|20210329|12:58:14|S|3|22.710000||
B|AAPL|20210329|12:58:15|S|94|121.330000||
B|SLAB|20210329|12:58:15|S|8|139.050000||
B|WFC|20210329|12:58:15|S|150|38.320000||
B|BIDU|20210329|12:58:16|S|10|206.830000||
B|BIDU|20210329|12:58:16|S|66|206.830000||
B|CLSN|20210329|12:58:16|S|150|1.615000||
B|WKHS|20210329|12:58:16|S|200|12.840000||
B|AMZN|20210329|12:58:18|S|1|3082.430000||
B|INTC|20210329|12:58:18|S|100|64.910000||
B|GOOG|20210329|12:58:19|S|100|2052.620000||
B|CRNT|20210329|12:58:21|S|100|3.780000||
B|HOFV|20210329|12:58:21|S|300|6.190000||
B|EDV|20210329|12:58:22|S|1|125.570000||
B|NIO|20210329|12:58:23|S|98|35.310000||
B|TAP|20210329|12:58:23|S|100|52.410000||
B|BIDU|20210329|12:58:24|S|9|206.610000||
B|BILI|20210329|12:58:24|S|100|100.510000||
B|AMZN|20210329|12:58:25|S|6|3081.980000||
B|BIDU|20210329|12:58:25|S|723|206.730000||
B|Z|20210329|12:58:25|S|66|122.788000||
B|FB|20210329|12:58:26|S|138|289.380000||
B|FNGU|20210329|12:58:26|S|100|26.400000||
B|SIMO|20210329|12:58:26|S|6|57.990000||
B|BA|20210329|12:58:27|S|13|251.390000||
B|BIDU|20210329|12:58:27|S|50|206.530000||
B|FUTU|20210329|12:58:27|S|100|126.600000||
B|IHI|20210329|12:58:27|S|20|330.450000||
B|MARA|20210329|12:58:28|S|3|38.280000||
B|MTCH|20210329|12:58:29|S|15|132.770000||
B|NIO|20210329|12:58:36|S|843|35.300000||
B|ZM|20210329|12:58:36|S|100|310.190000||
B|BIDU|20210329|12:58:37|S|800|206.160000||
B|IPGP|20210329|12:58:38|S|4|203.210000||
B|VIAC|20210329|12:58:38|S|100|46.580000||
B|ATRA|20210329|12:58:39|S|10|14.070000||
B|GOOGL|20210329|12:58:39|S|3|2044.280000||
B|TGH|20210329|12:58:39|S|4|30.290000||
B|SKLZ|20210329|12:58:40|S|100|18.290000||
B|VIPS|20210329|12:58:40|S|27|29.290000||
B|BIDU|20210329|12:58:41|S|100|205.910000||
B|MTC|20210329|12:58:41|S|500|2.420000||
B|TWTR|20210329|12:58:41|S|125|62.730000||
B|FOX|20210329|12:58:42|S|7|36.220000||
B|SKLZ|20210329|12:58:42|S|100|18.280000||
B|VIAC|20210329|12:58:42|S|300|46.660000||
B|BABA|20210329|12:58:43|S|40|232.200000||
B|GOOGL|20210329|12:58:43|S|6|2044.680000||
B|ROKU|20210329|12:58:43|S|1|297.430000||
B|TSLA|20210329|12:58:44|S|4|608.240000||
B|U|20210329|12:58:44|S|3|92.770000||
B|ABNB|20210329|12:58:47|S|5|184.220000||
B|NIO|20210329|12:58:47|S|30|35.300000||
B|CCNC|20210329|12:58:48|S|400|3.700000||
B|CCNC|20210329|12:58:48|S|600|3.700000||
B|SRNGU|20210329|12:58:48|S|1500|10.090000||
B|BILI|20210329|12:58:50|S|50|100.540000||
B|UPST|20210329|12:58:50|S|180|146.550000||
B|F|20210329|12:58:52|S|500|12.190000||
B|TSLA|20210329|12:58:52|S|100|608.180000||
B|APPN|20210329|12:58:53|S|20|131.780000||
B|HDB|20210329|12:58:53|S|1|78.880000||
B|MDT|20210329|12:58:54|S|1|119.175000||
B|NVDA|20210329|12:58:54|S|27|519.520000||
B|WPGpH|20210329|12:58:55|S|100|4.910000||
B|SUM|20210329|12:58:56|S|100|28.820000||
B|MARA|20210329|12:58:57|S|100|38.270000||
B|TKAT|20210329|12:58:57|S|33|34.250000||
B|ZEPP|20210329|12:58:57|S|112|10.670000||
B|TSLA|20210329|12:58:58|S|30|608.330000||
B|COST|20210329|12:58:59|S|5|356.710000||
B|GOOGL|20210329|12:58:59|S|100|2044.040000||
B|LHX|20210329|12:59:01|S|20|202.700000||
B|APPS|20210329|12:59:02|S|58|73.170000||
B|BIDU|20210329|12:59:03|S|20|205.830000||
B|ZM|20210329|12:59:04|S|1|309.900000||
B|RLX|20210329|12:59:05|S|100|10.610000||
B|INTC|20210329|12:59:06|S|6|64.890000||
B|FNGU|20210329|12:59:07|S|1700|26.380000||
B|CRWD|20210329|12:59:08|S|11|173.040000||
B|CRWD|20210329|12:59:09|S|4|173.050000||
B|PDD|20210329|12:59:09|S|100|131.070000||
B|ZM|20210329|12:59:09|S|1|309.860000||
B|ID|20210329|12:59:10|S|100|7.990000||
B|SEAC|20210329|12:59:10|S|400|1.660000||
B|FSR|20210329|12:59:11|S|100|16.600000||
B|TKAT|20210329|12:59:11|S|7|34.160000||
B|CVX|20210329|12:59:13|S|200|106.710000||
B|BABA|20210329|12:59:14|S|100|232.240000||
B|DISCA|20210329|12:59:14|S|500|43.320000||
B|FB|20210329|12:59:14|S|15|289.590000||
B|FB|20210329|12:59:14|S|17|289.580000||
B|FB|20210329|12:59:14|S|85|289.570000||
B|GSX|20210329|12:59:14|S|1200|35.440000||
B|MS|20210329|12:59:15|S|80|77.830000||
B|YY|20210329|12:59:15|S|100|93.780000||
B|NVDA|20210329|12:59:16|S|50|519.750000||
B|RIOT|20210329|12:59:16|S|10|48.440000||
B|AYX|20210329|12:59:19|S|10|79.880000||
B|FB|20210329|12:59:20|S|100|289.720000||
B|TSLA|20210329|12:59:21|S|5|608.250000||
B|WKEY|20210329|12:59:21|S|400|17.370000||
B|BIDU|20210329|12:59:22|S|25|205.750000||
B|BILI|20210329|12:59:22|S|148|100.510000||
B|PLTR|20210329|12:59:22|S|5|21.790000||
B|CPNG|20210329|12:59:23|S|100|46.980000||
B|SCHW|20210329|12:59:23|S|100|63.990000||
B|AMC|20210329|12:59:25|S|97|10.615000||
B|TME|20210329|12:59:25|S|800|20.370000||
B|TSLA|20210329|12:59:25|S|6|608.260000||
B|UPST|20210329|12:59:25|S|100|146.270000||
B|UPST|20210329|12:59:25|S|100|146.320000||
B|HGEN|20210329|12:59:27|S|400|23.780000||
B|ACMR|20210329|12:59:28|S|6|76.810000||
B|WFC|20210329|12:59:28|S|468|38.330000||
B|FSR|20210329|12:59:29|S|100|16.600000||
B|VIPS|20210329|12:59:30|S|478|29.220000||
B|NIO|20210329|12:59:31|S|400|35.340000||
B|TQQQ|20210329|12:59:31|S|1900|88.740000||
B|TSLA|20210329|12:59:31|S|1|608.370000||
B|VUZI|20210329|12:59:31|S|25|21.050000||
B|KWEB|20210329|12:59:33|S|100|74.600000||
B|GDRX|20210329|12:59:34|S|50|37.770000||
B|GFI|20210329|12:59:34|S|800|9.675000||
B|NIO|20210329|12:59:34|S|6|35.380000||
B|VXX|20210329|12:59:35|S|1898|12.060000||
B|SOXL|20210329|12:59:36|S|2000|36.480000||
B|ZG|20210329|12:59:36|S|3|127.006000||
B|TDOC|20210329|12:59:37|S|10|169.940000||
B|CPE|20210329|12:59:38|S|12|36.300000||
B|SQQQ|20210329|12:59:39|S|4100|13.535000||
B|WKEY|20210329|12:59:41|S|100|17.350000||
B|ABNB|20210329|12:59:42|S|300|184.440000||
B|SOS|20210329|12:59:42|S|246|5.690000||
B|CRSP|20210329|12:59:43|S|5|111.140000||
B|UPST|20210329|12:59:43|S|40|146.200000||
B|AMZA|20210329|12:59:44|S|1|23.680000||
B|BIDU|20210329|12:59:44|S|250|206.140000||
B|WKEY|20210329|12:59:44|S|20|17.370000||
B|BIDU|20210329|12:59:45|S|100|206.170000||
B|VUZI|20210329|12:59:45|S|400|21.030000||
B|AU|20210329|12:59:46|S|100|21.950000||
B|CRWD|20210329|12:59:47|S|48|173.230000||
B|VIAC|20210329|12:59:47|S|537|46.970000||
B|IONS|20210329|12:59:48|S|100|46.260000||
B|AHT|20210329|12:59:49|S|400|2.880000||
B|AHT|20210329|12:59:49|S|500|2.880000||
B|BIDU|20210329|12:59:49|S|35|206.650000||
B|ZS|20210329|12:59:49|S|100|166.150000||
B|BIDU|20210329|12:59:52|S|10|206.810000||
B|CYAN|20210329|12:59:52|S|503|4.250000||
B|NTAP|20210329|12:59:54|S|203|73.500000||
B|CCL|20210329|12:59:55|S|2000|25.730000||
B|NNOX|20210329|12:59:56|S|300|38.980000||
B|PLUG|20210329|12:59:56|S|700|31.550000||
B|TME|20210329|12:59:58|S|100|20.510000||
B|FB|20210329|12:59:59|S|100|289.830000||
B|QQQ|20210329|12:59:59|S|100|316.180000||
B|SNOW|20210329|12:59:59|S|2|224.870000||
B|MARA|20210329|13:00:00|S|160|38.380000||
B|MARA|20210329|13:00:00|S|200|38.370000||
B|NOV|20210329|13:00:00|S|1700|13.870000||
B|SENS|20210329|13:00:00|S|100|2.590000||
B|ZION|20210329|13:00:00|E|100|54.097500||
B|ACVA|20210329|13:00:01|S|62|32.950000||
B|IKNA|20210329|13:00:01|S|68|30.040000||
B|MOVE|20210329|13:00:01|S|359|5.720000||
B|QQQ|20210329|13:00:01|S|10|316.250000||
B|AMAT|20210329|13:00:02|S|150|126.040000||
B|NVDA|20210329|13:00:04|S|73|520.000000||
B|YQ|20210329|13:00:04|S|100|6.600000||
B|YQ|20210329|13:00:04|S|200|6.600000||
B|SCR|20210329|13:00:05|S|100|26.150000||
B|SPXS|20210329|13:00:05|S|23|31.445000||
B|IPHI|20210329|13:00:06|S|100|174.120000||
B|TSLA|20210329|13:00:06|S|30|609.460000||
B|NNOX|20210329|13:00:07|S|61|38.970000||
B|DISCA|20210329|13:00:08|S|999|43.650000||
B|BIDU|20210329|13:00:09|S|4|206.320000||
B|GOOG|20210329|13:00:09|S|3|2055.630000||
B|KSU|20210329|13:00:09|S|30|256.350000||
B|BIDU|20210329|13:00:11|S|100|206.300000||
B|ENLV|20210329|13:00:11|S|100|10.700000||
B|ATKR|20210329|13:00:14|S|4|69.220000||
B|ATKR|20210329|13:00:18|S|1|69.300000||
B|NVDA|20210329|13:00:19|S|2|519.970000||
B|UPST|20210329|13:00:19|S|900|147.340000||
B|WKEY|20210329|13:00:19|S|5|17.370000||
B|ZS|20210329|13:00:20|S|34|166.470000||
B|SOS|20210329|13:00:21|S|250|5.690000||
B|RKT|20210329|13:00:22|S|49|24.230000||
B|SQ|20210329|13:00:22|S|6|205.600000||
B|NSH|20210329|13:00:23|S|10|10.110000||
B|BIDU|20210329|13:00:24|S|10|206.290000||
B|BIDU|20210329|13:00:24|S|100|206.450000||
B|SKLZ|20210329|13:00:24|S|500|18.380000||
B|JMIA|20210329|13:00:26|S|100|32.220000||
B|JMIA|20210329|13:00:27|S|125|32.230000||
B|TQQQ|20210329|13:00:27|S|100|88.935000||
B|TSLA|20210329|13:00:27|S|4|609.390000||
B|TSLA|20210329|13:00:27|S|50|609.430000||
B|JD|20210329|13:00:29|S|600|82.180000||
B|CYBR|20210329|13:00:30|S|100|128.120000||
B|JD|20210329|13:00:30|S|2000|82.190000||
B|NIU|20210329|13:00:30|S|100|34.130000||
B|JD|20210329|13:00:31|S|2000|82.200000||
B|LRCX|20210329|13:00:31|S|90|571.180000||
B|TSLA|20210329|13:00:31|S|1|609.380000||
B|CLX|20210329|13:00:32|S|87|195.830000||
B|GSX|20210329|13:00:32|S|23|35.980000||
B|GSX|20210329|13:00:32|S|100|35.980000||
B|SPWR|20210329|13:00:32|S|2|30.190000||
B|DISCA|20210329|13:00:33|S|99|43.700000||
B|TQQQ|20210329|13:00:33|S|100|88.940000||
B|TTD|20210329|13:00:33|S|25|631.470000||
B|GSX|20210329|13:00:34|S|10|35.970000||
B|GSX|20210329|13:00:34|S|30|35.970000||
B|GSX|20210329|13:00:34|S|100|35.970000||
B|JD|20210329|13:00:34|S|2000|82.220000||
B|SPRT|20210329|13:00:35|S|832|4.500000||
B|WFC|20210329|13:00:35|S|100|38.330000||
B|WFC|20210329|13:00:35|S|100|38.330000||
B|ZYME|20210329|13:00:35|S|100|30.210000||
B|JD|20210329|13:00:36|S|100|82.220000||
B|NFLX|20210329|13:00:36|S|10|515.540000||
B|GBS|20210329|13:00:37|S|58|5.440000||
B|SWBI|20210329|13:00:37|S|100|16.840000||
B|JD|20210329|13:00:38|S|2000|82.250000||
B|DG|20210329|13:00:39|S|1|203.260000||
B|PLTR|20210329|13:00:39|S|50|21.800000||
B|JD|20210329|13:00:40|S|2000|82.260000||
B|MELI|20210329|13:00:40|S|30|1390.110000||
B|SKLZ|20210329|13:00:40|S|900|18.350000||
B|SPCE|20210329|13:00:40|S|100|29.350000||
B|JD|20210329|13:00:41|S|100|82.270000||
B|TSLA|20210329|13:00:41|S|99|609.790000||
B|JD|20210329|13:00:42|S|100|82.270000||
B|VUZI|20210329|13:00:43|S|105|20.990000||
B|JD|20210329|13:00:44|S|2000|82.300000||
B|TME|20210329|13:00:44|S|100|20.510000||
B|VIAC|20210329|13:00:44|S|400|46.840000||
B|BIDU|20210329|13:00:46|S|100|205.590000||
B|GSX|20210329|13:00:46|S|2000|35.770000||
B|JD|20210329|13:00:46|S|2000|82.320000||
B|MTSL|20210329|13:00:47|S|800|3.390000||
B|VUZI|20210329|13:00:47|S|100|20.980000||
B|CIEN|20210329|13:00:50|S|400|55.440000||
B|SPCE|20210329|13:00:52|S|100|29.350000||
B|ADPT|20210329|13:00:53|S|10|37.310000||
B|ATKR|20210329|13:00:53|S|1|69.260000||
B|NVTA|20210329|13:00:53|S|10|33.240000||
B|VIAC|20210329|13:00:53|S|100|46.930000||
B|AMZN|20210329|13:00:54|S|1|3083.460000||
B|MRNA|20210329|13:00:54|S|1|123.990000||
B|BIDU|20210329|13:00:55|S|200|205.640000||
B|YELP|20210329|13:00:55|S|200|37.200000||
B|ATKR|20210329|13:00:56|S|80|69.230000||
B|TSLA|20210329|13:00:57|S|3|610.340000||
B|WDAY|20210329|13:00:57|S|100|243.800000||
B|DT|20210329|13:00:58|S|100|46.800000||
B|ZM|20210329|13:00:58|S|3|310.380000||
B|BA|20210329|13:00:59|S|50|251.140000||
B|ROKU|20210329|13:01:00|S|2|298.200000||
B|TK|20210329|13:01:00|S|200|3.420000||
B|TK|20210329|13:01:00|S|500|3.420000||
B|IAC|20210329|13:01:01|S|100|208.530000||
B|RBLX|20210329|13:01:03|S|300|68.480000||
B|SKLZ|20210329|13:01:03|S|200|18.360000||
B|TSLA|20210329|13:01:03|S|10|610.450000||
B|FRT|20210329|13:01:04|S|2|102.210000||
B|ZG|20210329|13:01:05|S|50|127.000000||
B|EDUT|20210329|13:01:06|S|40|16.430000||
B|ROKU|20210329|13:01:06|S|1|297.800000||
B|BIDU|20210329|13:01:07|S|52|205.200000||
B|GME|20210329|13:01:07|S|2|182.720000||
B|BIDU|20210329|13:01:10|S|50|204.820000||
B|SQ|20210329|13:01:10|S|5|205.800000||
B|AMZN|20210329|13:01:11|S|4|3083.550000||
B|ZEN|20210329|13:01:11|S|60|126.680000||
B|GOOGL|20210329|13:01:12|S|1|2046.380000||
B|REGN|20210329|13:01:12|S|10|488.160000||
B|MU|20210329|13:01:13|S|15|87.670000||
B|VIAC|20210329|13:01:13|S|100|46.990000||
B|ASML|20210329|13:01:14|S|5|615.230000||
B|RAIL|20210329|13:01:14|S|210|5.220000||
B|RLX|20210329|13:01:14|S|900|10.650000||
B|Z|20210329|13:01:14|S|10|122.340000||
B|GME|20210329|13:01:15|S|10|182.570000||
B|HGEN|20210329|13:01:15|S|50|23.930000||
B|ARKQ|20210329|13:01:16|S|7|80.900000||
B|BIDU|20210329|13:01:16|S|14|204.980000||
B|MVIS|20210329|13:01:17|S|35|12.560000||
B|NVDA|20210329|13:01:17|S|13|519.850000||
B|TSLA|20210329|13:01:18|S|15|610.630000||
B|BIDU|20210329|13:01:19|S|100|204.840000||
B|SE|20210329|13:01:19|S|35|202.880000||
B|SKLZ|20210329|13:01:19|S|100|18.360000||
B|TME|20210329|13:01:19|S|621|20.450000||
B|ADMA|20210329|13:01:20|S|100|1.695000||
B|AMZN|20210329|13:01:22|S|4|3082.980000||
B|ZKIN|20210329|13:01:23|E|200|10.130000||
B|SHOP|20210329|13:01:24|S|1|1050.220000||
B|ARVL|20210329|13:01:25|S|50|19.180000||
B|TSLA|20210329|13:01:25|S|100|610.490000||
B|AMZN|20210329|13:01:26|S|3|3083.490000||
B|CCIV|20210329|13:01:27|S|1000|21.960000||
B|NVDA|20210329|13:01:27|S|13|519.860000||
B|BIDU|20210329|13:01:28|S|12|204.880000||
B|GABpK|20210329|13:01:28|S|57|25.970000||
B|GME|20210329|13:01:29|S|30|182.710000||
B|SPOT|20210329|13:01:29|S|100|253.970000||
B|SPOT|20210329|13:01:29|S|100|253.970000||
B|V|20210329|13:01:29|S|3|214.270000||
B|DISCA|20210329|13:01:30|S|361|43.730000||
B|TSLA|20210329|13:01:30|S|16|610.410000||
B|CCIV|20210329|13:01:31|S|150|21.960000||
B|FTCH|20210329|13:01:31|S|20|49.730000||
B|BIDU|20210329|13:01:32|S|1|205.130000||
B|SPY|20210329|13:01:32|S|200|395.870000||
B|SQ|20210329|13:01:32|S|100|205.630000||
B|VIAC|20210329|13:01:32|S|600|46.940000||
B|BIDU|20210329|13:01:33|S|100|205.180000||
B|AMC|20210329|13:01:34|S|10|10.620000||
B|BIDU|20210329|13:01:34|S|50|205.190000||
B|TSLA|20210329|13:01:34|S|5|610.280000||
B|ZM|20210329|13:01:34|S|15|310.230000||
B|WEC|20210329|13:01:39|S|2|94.470000||
B|ETSY|20210329|13:01:40|S|1|196.950000||
B|MSA|20210329|13:01:40|S|85|149.600000||
B|AAPL|20210329|13:01:41|S|541|121.420000||
B|ZYXI|20210329|13:01:41|S|100|14.940000||
B|NVDA|20210329|13:01:42|S|65|519.700000||
B|AAPL|20210329|13:01:43|S|390|121.440000||
B|BILI|20210329|13:01:43|S|100|100.500000||
B|IMUX|20210329|13:01:43|S|11|14.530000||
B|AMD|20210329|13:01:44|S|583|77.520000||
B|BILI|20210329|13:01:44|S|80|100.510000||
B|C|20210329|13:01:45|S|200|71.500000||
B|SEAC|20210329|13:01:46|S|500|1.600000||
B|TSLA|20210329|13:01:46|S|10|610.530000||
B|DISCA|20210329|13:01:47|S|45|43.650000||
B|BIDU|20210329|13:01:48|S|100|205.710000||
B|BIDU|20210329|13:01:48|S|100|205.730000||
B|CGNX|20210329|13:01:48|S|129|81.530000||
B|CAT|20210329|13:01:50|S|50|229.050000||
B|CPER|20210329|13:01:51|S|100|24.920000||
B|BILI|20210329|13:01:53|S|13|100.410000||
B|GOOG|20210329|13:01:53|S|7|2055.030000||
B|PLTR|20210329|13:01:53|S|100|21.800000||
B|UMC|20210329|13:01:55|S|500|8.620000||
B|ZM|20210329|13:01:56|S|1|310.430000||
B|BA|20210329|13:01:57|S|12|251.070000||
B|BIDU|20210329|13:01:57|S|100|205.930000||
B|TSLA|20210329|13:01:57|S|99|610.850000||
B|CSIQ|20210329|13:01:58|S|2|45.310000||
B|HGEN|20210329|13:01:58|S|100|23.810000||
B|MICT|20210329|13:01:58|S|100|2.050000||
B|GSAH|20210329|13:02:00|S|3|10.320000||
B|TSLA|20210329|13:02:00|S|3|612.980000||
B|TSLA|20210329|13:02:00|S|16|613.620000||
B|TSLA|20210329|13:02:00|S|25|613.660000||
B|ZTS|20210329|13:02:00|S|100|158.710000||
B|GOOGL|20210329|13:02:01|S|12|2045.860000||
B|INSW|20210329|13:02:01|S|10|18.530000||
B|TSLA|20210329|13:02:01|S|1|612.360000||
B|TSLA|20210329|13:02:01|S|100|612.320000||
B|TME|20210329|13:02:02|S|100|20.570000||
B|AAPL|20210329|13:02:03|S|300|121.470000||
B|MERC|20210329|13:02:03|S|100|14.810000||
B|SOS|20210329|13:02:03|S|400|5.690000||
B|IZEA|20210329|13:02:04|S|100|3.950000||
B|SPT|20210329|13:02:04|S|202|52.580000||
B|FDX|20210329|13:02:05|S|100|280.580000||
B|OPY|20210329|13:02:05|S|100|39.450000||
B|VRTX|20210329|13:02:05|S|4|217.950000||
B|ZUMZ|20210329|13:02:06|S|3|42.750000||
B|RKT|20210329|13:02:07|S|100|24.150000||
B|SPY|20210329|13:02:08|S|100|395.995000||
B|MOGO|20210329|13:02:09|S|700|8.770000||
B|SPY|20210329|13:02:09|S|25|395.995000||
B|AMC|20210329|13:02:10|S|300|10.600000||
B|TME|20210329|13:02:10|S|25|20.630000||
B|AMC|20210329|13:02:11|S|100|10.600000||
B|RKT|20210329|13:02:11|S|200|24.150000||
B|CRSP|20210329|13:02:12|S|10|111.370000||
B|TSLA|20210329|13:02:12|S|10|612.360000||
B|VEL|20210329|13:02:13|S|400|8.920000||
B|VIAC|20210329|13:02:13|S|100|47.000000||
B|FUTU|20210329|13:02:14|S|60|128.450000||
B|VIAC|20210329|13:02:14|S|225|47.000000||
B|IWM|20210329|13:02:15|S|100|216.720000||
B|AMZN|20210329|13:02:17|S|2|3084.180000||
B|GME|20210329|13:02:17|S|10|182.890000||
B|NVAX|20210329|13:02:17|S|1|174.220000||
B|TME|20210329|13:02:17|S|98|20.610000||
B|TME|20210329|13:02:17|S|100|20.610000||
B|VIAC|20210329|13:02:17|S|60|47.000000||
B|NVDA|20210329|13:02:18|S|18|520.250000||
B|OPY|20210329|13:02:19|S|100|39.620000||
B|SHOP|20210329|13:02:19|S|2|1051.850000||
B|NVDA|20210329|13:02:20|S|18|520.210000||
B|SQ|20210329|13:02:20|S|100|206.060000||
B|XM|20210329|13:02:20|S|100|34.370000||
B|AMD|20210329|13:02:21|S|33|77.620000||
B|COF|20210329|13:02:21|S|100|126.360000||
B|NSH|20210329|13:02:21|S|20|10.110000||
B|SE|20210329|13:02:21|S|10|203.070000||
B|ZI|20210329|13:02:21|S|100|50.290000||
B|DISCA|20210329|13:02:23|S|300|43.850000||
B|CTRN|20210329|13:02:24|S|20|79.640000||
B|LLY|20210329|13:02:24|S|50|187.290000||
B|BABA|20210329|13:02:26|S|1|232.205000||
B|CAT|20210329|13:02:26|S|1|229.150000||
B|BA|20210329|13:02:27|S|100|251.060000||
B|PBW|20210329|13:02:27|S|30|90.140000||
B|TME|20210329|13:02:28|S|400|20.580000||
B|TSLA|20210329|13:02:28|S|1|612.500000||
B|BABA|20210329|13:02:29|S|9|232.095000||
B|COF|20210329|13:02:29|S|100|126.390000||
B|TSLA|20210329|13:02:29|S|10|612.400000||
B|VIAC|20210329|13:02:30|S|100|46.880000||
B|KLAC|20210329|13:02:31|S|15|316.370000||
B|AAPL|20210329|13:02:32|S|4|121.520000||
B|ARVL|20210329|13:02:32|S|212|19.160000||
B|CRWD|20210329|13:02:33|S|41|173.450000||
B|GOEV|20210329|13:02:33|S|100|11.980000||
B|PLTR|20210329|13:02:33|S|34|21.860000||
B|VIAC|20210329|13:02:33|S|8|46.740000||
B|TSLA|20210329|13:02:34|S|23|612.380000||
B|TSLA|20210329|13:02:34|S|100|612.380000||
B|BIDU|20210329|13:02:35|S|5|205.810000||
B|CLF|20210329|13:02:35|S|100|16.360000||
B|RWR|20210329|13:02:35|S|10|95.280000||
B|TSLA|20210329|13:02:35|S|100|612.430000||
B|SNOW|20210329|13:02:36|S|100|225.580000||
B|SQ|20210329|13:02:36|S|800|206.130000||
B|PLTR|20210329|13:02:37|S|100|21.860000||
B|SQ|20210329|13:02:39|S|200|206.200000||
B|STAA|20210329|13:02:39|S|31|96.680000||
B|AMD|20210329|13:02:40|S|25|77.660000||
B|MSTR|20210329|13:02:41|S|100|646.590000||
B|VIAC|20210329|13:02:41|S|500|46.830000||
B|TSLA|20210329|13:02:42|S|3|612.430000||
B|IQ|20210329|13:02:43|S|200|17.560000||
B|SENS|20210329|13:02:43|S|200|2.610000||
B|TSLA|20210329|13:02:43|S|100|612.360000||
B|EL|20210329|13:02:44|S|10|292.230000||
B|SE|20210329|13:02:44|S|1|203.050000||
B|OKTA|20210329|13:02:45|S|10|215.780000||
B|SQ|20210329|13:02:45|S|200|206.200000||
B|TDOC|20210329|13:02:45|S|100|170.550000||
B|MAXR|20210329|13:02:46|S|50|37.250000||
B|PDD|20210329|13:02:47|S|100|131.300000||
B|AMD|20210329|13:02:48|S|400|77.650000||
B|CMLF|20210329|13:02:48|S|50|13.920000||
B|HOFVW|20210329|13:02:48|S|100|1.785000||
B|MKC|20210329|13:02:48|S|1|90.890000||
B|XPEV|20210329|13:02:48|S|48|31.620000||
B|KWEB|20210329|13:02:49|S|50|74.840000||
B|NVDA|20210329|13:02:50|S|2|520.440000||
B|TECH|20210329|13:02:50|S|28|368.290000||
B|IQ|20210329|13:02:52|S|100|17.600000||
B|ZS|20210329|13:02:52|S|100|166.310000||
B|GME|20210329|13:02:54|S|10|183.350000||
B|NVDA|20210329|13:02:54|S|1|520.330000||
B|FUBO|20210329|13:02:55|S|100|21.800000||
B|HMC|20210329|13:02:55|S|100|30.390000||
B|NIO|20210329|13:02:55|S|859|35.490000||
B|BGS|20210329|13:02:56|S|76|33.310000||
B|FB|20210329|13:02:57|S|100|290.380000||
B|ON|20210329|13:02:57|S|200|39.615000||
B|QQQ|20210329|13:02:57|S|300|316.460000||
B|ZS|20210329|13:02:57|S|100|166.310000||
B|SNOW|20210329|13:02:58|S|100|225.810000||
B|SNOW|20210329|13:02:58|S|200|225.790000||
B|UCTT|20210329|13:02:58|S|200|55.370000||
B|QQQ|20210329|13:03:00|S|160|316.510000||
B|TSLA|20210329|13:03:00|S|6|612.330000||
B|TSLA|20210329|13:03:00|S|100|612.280000||
B|XPEV|20210329|13:03:00|S|192|31.660000||
B|FB|20210329|13:03:01|S|100|290.420000||
B|TSLA|20210329|13:03:01|S|100|612.350000||
B|VBK|20210329|13:03:01|S|10|269.000000||
B|NIO|20210329|13:03:02|S|3|35.480000||
B|TSLA|20210329|13:03:05|S|20|612.220000||
B|BIDU|20210329|13:03:06|S|100|206.900000||
B|CRSP|20210329|13:03:06|S|4|111.510000||
B|BB|20210329|13:03:07|S|244|9.390000||
B|MFH|20210329|13:03:07|S|400|6.680000||
B|AMZN|20210329|13:03:08|S|9|3084.970000||
B|BIDU|20210329|13:03:08|S|37|206.980000||
B|BIDU|20210329|13:03:08|S|50|207.070000||
B|MBUU|20210329|13:03:09|S|135|78.700000||
B|ZM|20210329|13:03:09|S|100|311.290000||
B|DISCA|20210329|13:03:10|S|200|43.550000||
B|DMTK|20210329|13:03:10|S|20|45.130000||
B|LMPX|20210329|13:03:10|S|13|21.210000||
B|ROKU|20210329|13:03:12|S|19|298.970000||
B|GLW|20210329|13:03:13|S|100|43.980000||
B|LRCX|20210329|13:03:13|S|55|571.690000||
B|GOOG|20210329|13:03:14|S|1|2056.520000||
B|LABD|20210329|13:03:14|S|100|24.530000||
B|BA|20210329|13:03:16|S|100|251.480000||
B|SPY|20210329|13:03:16|S|1900|396.230000||
B|BEKE|20210329|13:03:17|S|20|56.650000||
B|NVDA|20210329|13:03:17|S|23|520.820000||
B|TSLA|20210329|13:03:17|S|21|613.540000||
B|AA|20210329|13:03:18|S|100|32.480000||
B|WMT|20210329|13:03:18|S|56|136.040000||
B|ZS|20210329|13:03:18|S|100|166.500000||
B|ZS|20210329|13:03:18|S|100|166.500000||
B|DESP|20210329|13:03:19|S|100|13.470000||
B|PDD|20210329|13:03:19|S|2|131.750000||
B|BIDU|20210329|13:03:20|S|19|206.770000||
B|PAVM|20210329|13:03:20|S|100|4.020000||
B|PAVM|20210329|13:03:20|S|400|4.020000||
B|TSLA|20210329|13:03:20|S|99|613.820000||
B|YSG|20210329|13:03:20|S|50|11.450000||
B|ZOM|20210329|13:03:20|S|1|1.620000||
B|NIO|20210329|13:03:21|S|100|35.530000||
B|AMZN|20210329|13:03:22|S|5|3086.050000||
B|TSLA|20210329|13:03:22|S|26|613.790000||
B|QQQ|20210329|13:03:23|S|200|316.760000||
B|SPY|20210329|13:03:23|S|1000|396.330000||
B|AMZN|20210329|13:03:24|S|2|3086.370000||
B|CRF|20210329|13:03:24|S|800|13.270000||
B|PTON|20210329|13:03:24|S|75|105.900000||
B|CRWD|20210329|13:03:25|S|1|173.890000||
B|TIP|20210329|13:03:25|S|400|125.785000||
B|TSLA|20210329|13:03:25|S|22|613.770000||
B|ZG|20210329|13:03:25|S|100|127.100000||
B|COST|20210329|13:03:26|S|3|356.770000||
B|MDB|20210329|13:03:26|S|49|264.730000||
B|CCU|20210329|13:03:27|S|100|18.120000||
B|CCU|20210329|13:03:27|S|100|18.150000||
B|CCU|20210329|13:03:27|S|400|18.150000||
B|PDD|20210329|13:03:27|S|193|131.730000||
B|SE|20210329|13:03:28|S|100|203.430000||
B|TSLA|20210329|13:03:28|S|17|613.780000||
B|TSLA|20210329|13:03:28|S|25|613.750000||
B|ZM|20210329|13:03:28|S|18|311.358000||
B|AYX|20210329|13:03:29|S|20|80.540000||
B|FB|20210329|13:03:30|S|100|290.710000||
B|HMHC|20210329|13:03:30|S|50|7.130000||
B|ZM|20210329|13:03:30|S|15|311.386000||
B|AMD|20210329|13:03:32|S|10|77.730000||
B|FUBO|20210329|13:03:32|S|300|21.860000||
B|GOF|20210329|13:03:32|S|200|20.870000||
B|HGEN|20210329|13:03:32|S|300|23.910000||
B|GHY|20210329|13:03:33|S|500|15.000000||
B|TSLA|20210329|13:03:33|S|50|613.980000||
B|GOOG|20210329|13:03:35|S|2|2057.970000||
B|TSLA|20210329|13:03:35|S|2|613.770000||
B|TSLA|20210329|13:03:35|S|10|614.050000||
B|XNET|20210329|13:03:36|S|50|6.690000||
B|XNET|20210329|13:03:36|S|200|6.690000||
B|SPXU|20210329|13:03:37|S|100|23.685000||
B|TSLA|20210329|13:03:37|S|10|613.730000||
B|FVRR|20210329|13:03:38|S|30|195.490000||
B|SPWR|20210329|13:03:38|S|50|30.320000||
B|EEIQ|20210329|13:03:39|S|900|20.640000||
B|NRGU|20210329|13:03:39|S|100|139.790000||
B|NRGU|20210329|13:03:39|S|900|139.790000||
B|EEIQ|20210329|13:03:40|S|137|20.630000||
B|WKHS|20210329|13:03:40|S|50|13.010000||
B|NIO|20210329|13:03:44|S|200|35.560000||
B|NUE|20210329|13:03:44|S|25|79.195000||
B|QQQ|20210329|13:03:44|S|100|316.750000||
B|VIPS|20210329|13:03:44|S|300|29.570000||
B|APPS|20210329|13:03:46|S|100|73.650000||
B|GME|20210329|13:03:46|S|5|183.590000||
B|CLSK|20210329|13:03:47|S|800|20.170000||
B|MOON|20210329|13:03:47|S|100|38.080000||
B|DKNG|20210329|13:03:48|S|25|60.350000||
B|Z|20210329|13:03:48|S|100|122.410000||
B|BRK/B|20210329|13:03:49|S|200|258.120000||
B|TSLA|20210329|13:03:50|S|15|613.950000||
B|ZM|20210329|13:03:50|S|1|311.220000||
B|CCU|20210329|13:03:51|S|300|18.120000||
B|FNGU|20210329|13:03:51|S|100|26.650000||
B|SIFY|20210329|13:03:51|S|5|3.450000||
B|CCU|20210329|13:03:52|S|100|18.100000||
B|GOOGL|20210329|13:03:52|S|2|2049.030000||
B|PLTR|20210329|13:03:52|S|159|21.900000||
B|PLTR|20210329|13:03:52|S|832|21.900000||
B|SEAC|20210329|13:03:53|S|57|1.605000||
B|SEAC|20210329|13:03:53|S|15800|1.610000||
B|BILI|20210329|13:03:54|S|100|100.810000||
B|U|20210329|13:03:54|S|1|93.310000||
B|ZH|20210329|13:03:54|S|100|7.960000||
B|BABA|20210329|13:03:56|S|1|232.175000||
B|API|20210329|13:03:57|S|1800|47.130000||
B|SPY|20210329|13:03:58|S|500|396.400000||
B|ZTO|20210329|13:03:58|S|3300|28.275000||
B|TWLO|20210329|13:03:59|S|6|311.190000||
B|UPST|20210329|13:03:59|S|2|148.540000||
B|AVNW|20210329|13:04:00|S|29|71.440000||
B|ZOM|20210329|13:04:00|S|600|1.620000||
B|BIDU|20210329|13:04:01|S|26|207.400000||
B|MARA|20210329|13:04:01|S|1|38.590000||
B|GME|20210329|13:04:02|S|10|183.270000||
B|TSLA|20210329|13:04:02|S|1|614.250000||
B|BIDU|20210329|13:04:03|S|100|207.480000||
B|LULU|20210329|13:04:03|S|100|314.400000||
B|BIDU|20210329|13:04:05|S|10|207.760000||
B|CCIV|20210329|13:04:06|S|100|22.090000||
B|AAPL|20210329|13:04:07|S|19|121.690000||
B|BIDU|20210329|13:04:07|S|200|207.770000||
B|ET|20210329|13:04:07|S|100|7.765000||
B|ET|20210329|13:04:07|S|200|7.765000||
B|ET|20210329|13:04:07|S|2000|7.770000||
B|GME|20210329|13:04:07|S|60|183.040000||
B|HGEN|20210329|13:04:07|S|100|23.970000||
B|AMZN|20210329|13:04:08|S|2|3087.470000||
B|CRWD|20210329|13:04:08|S|5|173.940000||
B|TSLA|20210329|13:04:09|S|27|614.250000||
B|DE|20210329|13:04:10|S|40|370.560000||
B|MAXR|20210329|13:04:10|S|803|37.320000||
B|NIO|20210329|13:04:10|S|4|35.520000||
B|AMZN|20210329|13:04:11|S|4|3087.470000||
B|GOOG|20210329|13:04:11|S|4|2057.610000||
B|TQQQ|20210329|13:04:11|S|100|89.360000||
B|ATKR|20210329|13:04:12|S|50|69.120000||
B|LITE|20210329|13:04:12|S|5|92.150000||
B|RIOT|20210329|13:04:12|S|100|48.750000||
B|AFRM|20210329|13:04:13|S|100|73.760000||
B|AMZN|20210329|13:04:13|S|4|3087.470000||
B|MMP|20210329|13:04:13|S|45|43.630000||
B|MRNA|20210329|13:04:13|S|3|124.290000||
B|SABR|20210329|13:04:13|S|2000|14.590000||
B|Z|20210329|13:04:13|S|50|122.690000||
B|IQ|20210329|13:04:14|S|100|17.600000||
B|SPXL|20210329|13:04:14|S|100|84.950000||
B|TSLA|20210329|13:04:14|S|10|613.710000||
B|HGEN|20210329|13:04:15|S|700|24.000000||
B|VIPS|20210329|13:04:15|S|500|29.360000||
B|ZOM|20210329|13:04:15|S|258|1.620000||
B|HGEN|20210329|13:04:16|S|100|23.950000||
B|SQ|20210329|13:04:16|S|10|206.960000||
B|SLP|20210329|13:04:17|S|300|60.920000||
B|MRNA|20210329|13:04:18|S|6|124.300000||
B|NVDA|20210329|13:04:19|S|8|520.710000||
B|BIDU|20210329|13:04:20|S|1500|208.030000||
B|BLOK|20210329|13:04:20|S|10|52.990000||
B|ZOM|20210329|13:04:20|S|1|1.620000||
B|UPC|20210329|13:04:21|S|900|7.050000||
B|UPC|20210329|13:04:23|S|572|7.100000||
B|ZTS|20210329|13:04:23|S|100|158.825000||
B|NIO|20210329|13:04:25|S|100|35.470000||
B|PDD|20210329|13:04:26|S|52|131.610000||
B|NFLX|20210329|13:04:27|S|19|516.070000||
B|DKNG|20210329|13:04:28|S|900|60.380000||
B|SPRT|20210329|13:04:28|S|20|4.610000||
B|TME|20210329|13:04:28|S|738|20.700000||
B|UPC|20210329|13:04:28|S|100|7.110000||
B|BIDU|20210329|13:04:29|S|1|207.980000||
B|HOFV|20210329|13:04:29|S|200|6.100000||
B|INTC|20210329|13:04:29|S|8|65.040000||
B|BIDU|20210329|13:04:30|S|20|207.930000||
B|BILI|20210329|13:04:30|S|300|100.780000||
B|DKNG|20210329|13:04:30|S|2000|60.390000||
B|OSCR|20210329|13:04:30|S|4|25.130000||
B|WMT|20210329|13:04:30|S|5|136.130000||
B|BIDU|20210329|13:04:31|S|10|207.940000||
B|QQQ|20210329|13:04:31|S|200|316.640000||
B|SEAC|20210329|13:04:31|S|1300|1.620000||
B|TSLA|20210329|13:04:31|S|20|612.950000||
B|TWTR|20210329|13:04:31|S|164|62.980000||
B|U|20210329|13:04:31|S|2|93.300000||
B|CPNG|20210329|13:04:33|S|100|47.140000||
B|CPNG|20210329|13:04:33|S|500|47.080000||
B|CRWD|20210329|13:04:33|S|172|173.770000||
B|VIAC|20210329|13:04:33|S|100|46.860000||
B|DMTK|20210329|13:04:35|S|50|44.980000||
B|SPLK|20210329|13:04:35|S|7|134.670000||
B|SPY|20210329|13:04:36|S|100|396.270000||
B|MSFT|20210329|13:04:38|S|100|235.150000||
B|NIO|20210329|13:04:38|S|199|35.490000||
B|FB|20210329|13:04:39|S|100|290.710000||
B|VIPS|20210329|13:04:39|S|200|29.220000||
B|OPTT|20210329|13:04:40|S|500|2.800000||
B|OPTT|20210329|13:04:40|S|2000|2.780000||
B|SOS|20210329|13:04:41|S|100|5.740000||
B|TWTR|20210329|13:04:41|S|268|62.980000||
B|PFBI|20210329|13:04:42|S|2|18.650000||
B|YQ|20210329|13:04:42|S|300|6.640000||
B|YQ|20210329|13:04:42|S|700|6.640000||
B|EDV|20210329|13:04:43|S|1|125.420000||
B|TME|20210329|13:04:43|S|100|20.685000||
B|TM|20210329|13:04:44|S|16|155.270000||
B|ADBE|20210329|13:04:45|S|72|470.540000||
B|AX|20210329|13:04:45|S|5|46.940000||
B|BAND|20210329|13:04:45|S|200|116.680000||
B|BB|20210329|13:04:45|S|100|9.385000||
B|BILI|20210329|13:04:45|S|5|100.750000||
B|DISCA|20210329|13:04:45|S|2000|43.470000||
B|GME|20210329|13:04:45|S|10|182.010000||
B|PWR|20210329|13:04:45|S|741|84.760000||
B|ROKU|20210329|13:04:45|S|83|300.310000||
B|SE|20210329|13:04:45|S|77|203.140000||
B|TME|20210329|13:04:45|S|100|20.690000||
B|TME|20210329|13:04:45|S|100|20.690000||
B|U|20210329|13:04:45|S|1|93.300000||
B|TME|20210329|13:04:47|S|100|20.660000||
B|TME|20210329|13:04:48|S|1300|20.650000||
B|TME|20210329|13:04:48|S|2000|20.650000||
B|HGEN|20210329|13:04:49|S|100|23.970000||
B|ICPT|20210329|13:04:50|S|200|22.410000||
B|QD|20210329|13:04:50|S|2000|2.300000||
B|TSLA|20210329|13:04:50|S|20|612.980000||
B|PENN|20210329|13:04:54|S|70|99.360000||
B|PLNT|20210329|13:04:54|S|1|76.180000||
B|IWN|20210329|13:04:55|S|1|157.570000||
B|TSLA|20210329|13:04:56|S|100|612.630000||
B|CREE|20210329|13:04:57|S|50|103.510000||
B|RTX|20210329|13:04:58|S|375|78.300000||
B|CRWD|20210329|13:04:59|S|1|173.740000||
B|MELI|20210329|13:04:59|S|50|1393.310000||
B|HGEN|20210329|13:05:00|S|100|23.730000||
B|MDU|20210329|13:05:00|S|100|31.620000||
B|TSLA|20210329|13:05:00|S|2|612.580000||
B|UPC|20210329|13:05:00|S|60|7.100000||
B|MO|20210329|13:05:01|S|100|51.990000||
B|MO|20210329|13:05:01|S|600|51.990000||
B|BEKE|20210329|13:05:03|S|10|56.660000||
B|QELL|20210329|13:05:03|S|700|9.980000||
B|QELL|20210329|13:05:03|S|1000|9.980000||
B|OPTT|20210329|13:05:04|S|2000|2.800000||
B|CHPT|20210329|13:05:05|S|500|21.790000||
B|INTC|20210329|13:05:05|S|200|65.020000||
B|WPG|20210329|13:05:05|S|1300|2.150000||
B|SQQQ|20210329|13:05:06|S|22|13.460000||
B|SQQQ|20210329|13:05:06|S|300|13.460000||
B|SQQQ|20210329|13:05:06|S|422|13.460000||
B|SQQQ|20210329|13:05:06|S|900|13.460000||
B|SOXL|20210329|13:05:07|S|100|36.620000||
B|ROAD|20210329|13:05:08|S|50|28.350000||
B|SQQQ|20210329|13:05:09|S|100|13.455000||
B|SRPT|20210329|13:05:09|S|2|73.120000||
B|UPC|20210329|13:05:10|S|1800|7.180000||
B|VIAC|20210329|13:05:10|S|100|46.640000||
B|SEAC|20210329|13:05:11|S|1200|1.640000||
B|SKT|20210329|13:05:11|S|450|15.370000||
B|UPC|20210329|13:05:11|S|100|7.200000||
B|AAL|20210329|13:05:12|S|300|22.910000||
B|AEI|20210329|13:05:12|S|200|11.300000||
B|CHPT|20210329|13:05:12|S|28|21.790000||
B|SEAC|20210329|13:05:13|S|609|1.645000||
B|SIX|20210329|13:05:13|S|150|46.570000||
B|GE|20210329|13:05:14|S|100|12.890000||
B|COPX|20210329|13:05:16|S|35|35.160000||
B|VIPS|20210329|13:05:16|S|20|29.070000||
B|BIDU|20210329|13:05:17|S|100|208.280000||
B|KOS|20210329|13:05:17|S|600|3.045000||
B|TSLA|20210329|13:05:17|S|75|612.800000||
B|NVDA|20210329|13:05:18|S|5|520.750000||
B|NVDA|20210329|13:05:18|S|100|520.750000||
B|SPCE|20210329|13:05:18|S|20|29.540000||
B|ZTO|20210329|13:05:18|S|100|28.290000||
B|NVAX|20210329|13:05:19|S|50|175.150000||
B|PCT|20210329|13:05:19|S|10|25.940000||
B|SEAC|20210329|13:05:19|S|625|1.645000||
B|U|20210329|13:05:19|S|23|93.310000||
B|BIDU|20210329|13:05:20|S|10|208.210000||
B|SEAC|20210329|13:05:20|S|600|1.645000||
B|WKHS|20210329|13:05:21|S|100|12.995000||
B|PIPP|20210329|13:05:22|S|700|10.000000||
B|CYBR|20210329|13:05:23|S|7|128.430000||
B|UPC|20210329|13:05:23|S|100|7.190000||
B|TSLA|20210329|13:05:24|S|1|612.660000||
B|TSLA|20210329|13:05:24|S|22|612.800000||
B|FB|20210329|13:05:25|S|15|290.800000||
B|FB|20210329|13:05:25|S|30|290.800000||
B|ZH|20210329|13:05:25|S|1|7.970000||
B|NIO|20210329|13:05:26|S|200|35.520000||
B|OI|20210329|13:05:26|S|100|14.790000||
B|BABA|20210329|13:05:27|S|2|232.025000||
B|TSLA|20210329|13:05:28|S|2|613.330000||
B|CAT|20210329|13:05:29|S|50|229.690000||
B|TEAM|20210329|13:05:29|S|8|203.030000||
B|TSLA|20210329|13:05:29|S|27|613.280000||
B|VOO|20210329|13:05:29|S|1|364.400000||
B|MMC|20210329|13:05:30|S|65|121.480000||
B|BERY|20210329|13:05:31|S|50|62.270000||
B|TSLA|20210329|13:05:31|S|25|613.260000||
B|Z|20210329|13:05:31|S|50|122.665000||
B|JPM|20210329|13:05:32|S|100|153.200000||
B|SNBR|20210329|13:05:32|S|225|139.700000||
B|BCEL|20210329|13:05:33|S|5|14.470000||
B|CSPI|20210329|13:05:33|S|100|8.660000||
B|FUBO|20210329|13:05:33|S|200|21.840000||
B|NVDA|20210329|13:05:35|S|22|520.720000||
B|BIDU|20210329|13:05:36|S|10|207.200000||
B|SRNE|20210329|13:05:36|S|600|8.130000||
B|JG|20210329|13:05:38|S|2000|4.110000||
B|FB|20210329|13:05:39|S|10|290.870000||
B|FB|20210329|13:05:39|S|10|290.870000||
B|IWM|20210329|13:05:39|S|100|216.980000||
B|VIPS|20210329|13:05:39|S|500|28.870000||
B|NIO|20210329|13:05:40|S|60|35.510000||
B|APA|20210329|13:05:41|S|1100|18.100000||
B|DVN|20210329|13:05:41|S|600|21.990000||
B|LB|20210329|13:05:41|S|300|59.950000||
B|NIO|20210329|13:05:41|S|30|35.500000||
B|TSLA|20210329|13:05:41|S|3|613.220000||
B|ARKK|20210329|13:05:42|S|100|111.840000||
B|MAR|20210329|13:05:42|S|8|144.550000||
B|AMD|20210329|13:05:43|S|100|77.700000||
B|VIPS|20210329|13:05:43|S|33|28.840000||
B|AAPL|20210329|13:05:44|S|12|121.720000||
B|TSLA|20210329|13:05:44|S|30|613.130000||
B|EXAS|20210329|13:05:45|S|5|120.090000||
B|FDX|20210329|13:05:45|S|197|281.080000||
B|SPY|20210329|13:05:45|S|100|396.470000||
B|VIPS|20210329|13:05:45|S|7|28.770000||
B|DCRB|20210329|13:05:46|S|200|10.350000||
B|NIO|20210329|13:05:46|S|270|35.490000||
B|SQ|20210329|13:05:46|S|5|206.970000||
B|ZNGA|20210329|13:05:46|S|200|10.090000||
B|ZS|20210329|13:05:46|S|10|166.310000||
B|SEAC|20210329|13:05:47|S|1700|1.655000||
B|BIDU|20210329|13:05:48|S|10|207.430000||
B|CLSK|20210329|13:05:48|S|50|20.180000||
B|CCIV|20210329|13:05:49|S|100|22.070000||
B|JKS|20210329|13:05:49|S|100|39.930000||
B|AER|20210329|13:05:50|S|9|59.780000||
B|AER|20210329|13:05:50|S|60|59.780000||
B|YSG|20210329|13:05:50|S|100|11.490000||
B|AGCO|20210329|13:05:51|S|1|141.720000||
B|BIDU|20210329|13:05:51|S|10|207.180000||
B|EPAM|20210329|13:05:52|S|100|384.350000||
B|EPAM|20210329|13:05:52|S|1000|384.290000||
B|ARKK|20210329|13:05:53|S|68|111.790000||
B|NVDA|20210329|13:05:53|S|600|520.730000||
B|OCUP|20210329|13:05:53|S|75|5.760000||
B|NIO|20210329|13:05:55|S|100|35.460000||
B|TSLA|20210329|13:05:57|S|250|613.360000||
B|CVS|20210329|13:05:58|S|2000|76.560000||
B|AIZ|20210329|13:05:59|S|3|143.720000||
B|GME|20210329|13:05:59|S|66|181.950000||
B|NVDA|20210329|13:05:59|S|10|520.810000||
B|ATKR|20210329|13:06:00|S|6|69.050000||
B|V|20210329|13:06:00|S|5|214.600000||
B|CRWD|20210329|13:06:01|S|15|173.590000||
B|KOPN|20210329|13:06:01|S|100|8.630000||
B|SNOW|20210329|13:06:01|S|100|227.550000||
B|VIPS|20210329|13:06:01|S|35|28.970000||
B|AA|20210329|13:06:02|S|600|32.400000||
B|HIMX|20210329|13:06:02|S|500|11.830000||
B|HGEN|20210329|13:06:03|S|100|23.820000||
B|DOCU|20210329|13:06:05|S|12|198.370000||
B|GME|20210329|13:06:05|S|10|181.870000||
B|ZM|20210329|13:06:05|S|25|310.500000||
B|AAPL|20210329|13:06:06|S|1|121.720000||
B|BBAR|20210329|13:06:06|S|2500|2.750000||
B|SOXL|20210329|13:06:06|S|1769|36.660000||
B|SOXL|20210329|13:06:06|S|2000|36.660000||
B|ZM|20210329|13:06:06|S|1|310.470000||
B|TSLA|20210329|13:06:08|S|2|613.180000||
B|VIPS|20210329|13:06:08|S|484|28.930000||
B|BIDU|20210329|13:06:09|S|100|206.980000||
B|BIDU|20210329|13:06:09|S|100|206.980000||
B|UPST|20210329|13:06:09|S|25|148.570000||
B|NINE|20210329|13:06:11|S|100|2.150000||
B|KWEB|20210329|13:06:12|S|100|74.690000||
B|NLOK|20210329|13:06:12|S|14|21.820000||
B|ROOT|20210329|13:06:12|S|826|13.250000||
B|SOS|20210329|13:06:12|S|2000|5.710000||
B|HOFV|20210329|13:06:13|S|100|6.120000||
B|HOFV|20210329|13:06:13|S|100|6.120000||
B|MRNA|20210329|13:06:13|S|2000|124.180000||
B|TREX|20210329|13:06:13|S|100|89.820000||
B|TSLA|20210329|13:06:13|S|10|612.710000||
B|AAPL|20210329|13:06:14|S|6|121.740000||
B|VIAC|20210329|13:06:14|S|200|46.520000||
B|CAT|20210329|13:06:15|S|1|229.500000||
B|RIOT|20210329|13:06:16|S|300|48.790000||
B|AAPL|20210329|13:06:17|S|800|121.730000||
B|PYPL|20210329|13:06:17|S|74|236.950000||
B|ZNTE|20210329|13:06:17|S|100|10.080000||
B|BIDU|20210329|13:06:18|S|37|206.590000||
B|DLS|20210329|13:06:18|S|7|72.910000||
B|HUYA|20210329|13:06:18|S|100|20.040000||
B|TSLA|20210329|13:06:19|S|21|612.710000||
B|SE|20210329|13:06:20|S|35|202.960000||
B|SEAC|20210329|13:06:20|S|4500|1.665000||
B|BIDU|20210329|13:06:21|S|100|206.450000||
B|WPGpH|20210329|13:06:21|S|100|4.910000||
B|ZNTE|20210329|13:06:21|S|900|10.100000||
B|ZNTE|20210329|13:06:21|S|1100|10.100000||
B|BIDU|20210329|13:06:22|S|50|206.580000||
B|BIDU|20210329|13:06:22|S|100|206.500000||
B|BIDU|20210329|13:06:23|S|40|206.550000||
B|VUZI|20210329|13:06:24|S|100|21.040000||
B|CPNG|20210329|13:06:25|S|50|47.190000||
B|GME|20210329|13:06:26|S|12|181.240000||
B|IQ|20210329|13:06:26|S|35|17.470000||
B|SEAC|20210329|13:06:26|S|2000|1.675000||
B|CLDX|20210329|13:06:27|S|1000|16.920000||
B|FB|20210329|13:06:27|S|300|290.980000||
B|PYPL|20210329|13:06:28|S|1|237.030000||
B|TME|20210329|13:06:28|S|50|20.410000||
B|LHX|20210329|13:06:29|S|50|202.230000||
B|TWLO|20210329|13:06:29|S|5|310.140000||
B|AAPL|20210329|13:06:30|S|80|121.750000||
B|SBS|20210329|13:06:30|S|100|7.190000||
B|SBS|20210329|13:06:30|S|700|7.190000||
B|EBON|20210329|13:06:31|S|700|7.540000||
B|GME|20210329|13:06:31|S|100|181.160000||
B|GME|20210329|13:06:31|S|100|181.160000||
B|GME|20210329|13:06:31|S|100|181.160000||
B|MELI|20210329|13:06:31|S|10|1393.540000||
B|PDD|20210329|13:06:31|S|5|131.130000||
B|FB|20210329|13:06:32|S|100|290.930000||
B|BLUE|20210329|13:06:33|S|100|31.370000||
B|FB|20210329|13:06:33|S|9|290.950000||
B|BBAR|20210329|13:06:34|S|1000|2.760000||
B|TME|20210329|13:06:34|S|500|20.420000||
B|ARKG|20210329|13:06:35|S|7|83.580000||
B|TSLA|20210329|13:06:35|S|50|612.300000||
B|BUG|20210329|13:06:36|S|20|24.980000||
B|GLSI|20210329|13:06:36|S|200|32.900000||
B|GME|20210329|13:06:36|S|10|180.980000||
B|HERO|20210329|13:06:37|S|16|31.090000||
B|AMC|20210329|13:06:38|S|100|10.545000||
B|WCLD|20210329|13:06:39|S|14|46.570000||
B|APA|20210329|13:06:40|S|800|18.110000||
B|BIDU|20210329|13:06:40|S|30|206.630000||
B|JD|20210329|13:06:40|S|100|82.260000||
B|PSEC|20210329|13:06:41|S|600|7.710000||
B|ZLAB|20210329|13:06:42|S|100|128.720000||
B|ZLAB|20210329|13:06:42|S|100|128.720000||
B|TDOC|20210329|13:06:43|S|3|170.630000||
B|TSLA|20210329|13:06:43|S|20|612.670000||
B|SFM|20210329|13:06:44|S|88|28.300000||
B|ADBE|20210329|13:06:46|S|5|470.650000||
B|FDX|20210329|13:06:46|S|10|280.990000||
B|KOLD|20210329|13:06:46|S|37|38.370000||
B|PDD|20210329|13:06:46|S|22|131.160000||
B|SEDG|20210329|13:06:46|S|11|261.860000||
B|DIVO|20210329|13:06:47|S|3|34.710000||
B|GSX|20210329|13:06:48|S|30|34.970000||
B|VRPX|20210329|13:06:48|S|200|4.730000||
B|SEAC|20210329|13:06:49|S|400|1.665000||
B|BILI|20210329|13:06:52|S|300|100.360000||
B|SPCE|20210329|13:06:52|S|100|29.520000||
B|ZTO|20210329|13:06:52|S|8|28.280000||
B|ZTO|20210329|13:06:52|S|100|28.290000||
B|AYX|20210329|13:06:53|S|100|80.550000||
B|SOS|20210329|13:06:53|S|200|5.710000||
B|TDY|20210329|13:06:53|S|431|409.400000||
B|CPNG|20210329|13:06:55|S|50|47.090000||
B|HZO|20210329|13:06:55|S|200|50.320000||
B|MP|20210329|13:06:55|S|100|34.340000||
B|SIOX|20210329|13:06:55|S|100|2.480000||
B|SIOX|20210329|13:06:55|S|200|2.480000||
B|MP|20210329|13:06:59|S|100|34.340000||
B|BIDU|20210329|13:07:00|S|100|206.240000||
B|DOCU|20210329|13:07:01|S|100|198.370000||
B|CPHI|20210329|13:07:02|S|700|1.085000||
B|VMC|20210329|13:07:04|S|200|170.510000||
B|ARKK|20210329|13:07:06|S|100|111.790000||
B|PLUG|20210329|13:07:06|S|800|31.660000||
B|RGEN|20210329|13:07:06|S|3|186.730000||
B|TSLA|20210329|13:07:09|S|3|612.500000||
B|MTDR|20210329|13:07:10|S|49|23.850000||
B|TGH|20210329|13:07:10|S|54|30.390000||
B|AMZN|20210329|13:07:11|S|1|3085.970000||
B|BGS|20210329|13:07:11|S|120|33.320000||
B|GME|20210329|13:07:11|S|6|180.730000||
B|XTNT|20210329|13:07:12|S|100|2.290000||
B|ZM|20210329|13:07:12|S|15|310.670000||
B|BIDU|20210329|13:07:13|S|100|206.140000||
B|BIDU|20210329|13:07:14|S|100|206.080000||
B|HOFV|20210329|13:07:14|S|50|6.040000||
B|BEAM|20210329|13:07:15|S|80|75.800000||
B|CSCW|20210329|13:07:16|S|45|1.395000||
B|FVRR|20210329|13:07:16|S|100|195.510000||
B|ZM|20210329|13:07:16|S|3|310.850000||
B|MELI|20210329|13:07:17|S|5|1393.350000||
B|WPC|20210329|13:07:17|S|10|71.560000||
B|ZOM|20210329|13:07:17|E|100|1.620000||
B|ZOM|20210329|13:07:17|E|100|1.621000||
B|ZOM|20210329|13:07:17|E|100|1.625000||
B|ZOM|20210329|13:07:17|E|700|1.620000||
B|AMD|20210329|13:07:18|S|10|77.680000||
B|CHI|20210329|13:07:18|S|100|14.030000||
B|EXPR|20210329|13:07:18|S|400|4.100000||
B|SE|20210329|13:07:18|S|200|202.960000||
B|TKAT|20210329|13:07:21|S|20|33.760000||
B|ACIC|20210329|13:07:22|S|100|10.130000||
B|TSLA|20210329|13:07:22|S|24|612.670000||
B|DNN|20210329|13:07:23|S|100|1.045000||
B|PHK|20210329|13:07:23|S|247|6.690000||
B|AA|20210329|13:07:26|S|400|32.380000||
B|CHI|20210329|13:07:26|S|300|14.040000||
B|WSTG|20210329|13:07:26|S|124|25.360000||
B|SQQQ|20210329|13:07:27|S|860|13.440000||
B|SPXU|20210329|13:07:29|S|120|23.655000||
B|VIAC|20210329|13:07:29|S|50|46.420000||
B|CHI|20210329|13:07:30|S|100|14.040000||
B|CHI|20210329|13:07:30|S|100|14.040000||
B|CHI|20210329|13:07:30|S|800|14.040000||
B|MPC|20210329|13:07:32|S|13|53.695000||
B|RKT|20210329|13:07:32|S|1650|24.060000||
B|TWTR|20210329|13:07:32|S|100|62.900000||
B|PDD|20210329|13:07:33|S|250|131.180000||
B|GME|20210329|13:07:34|S|50|181.500000||
B|FB|20210329|13:07:35|S|28|290.980000||
B|GIS|20210329|13:07:36|S|100|62.390000||
B|GIS|20210329|13:07:36|S|200|62.390000||
B|HUYA|20210329|13:07:36|S|24|20.020000||
B|SPWR|20210329|13:07:37|S|100|30.340000||
B|STPK|20210329|13:07:37|S|100|26.420000||
B|STPK|20210329|13:07:37|S|445|26.430000||
B|USCR|20210329|13:07:37|S|2|65.540000||
B|CZR|20210329|13:07:38|S|1|84.110000||
B|EEIQ|20210329|13:07:38|S|53|20.440000||
B|NVAX|20210329|13:07:38|S|12|174.770000||
B|TSLA|20210329|13:07:38|S|1|612.610000||
B|BIDU|20210329|13:07:39|S|20|206.750000||
B|BIDU|20210329|13:07:40|S|30|206.800000||
B|ROKU|20210329|13:07:40|S|300|301.080000||
B|TSLA|20210329|13:07:41|S|300|612.770000||
B|VIAC|20210329|13:07:41|S|650|46.460000||
B|DHR|20210329|13:07:43|S|10|227.480000||
B|FCX|20210329|13:07:44|S|57|32.550000||
B|ZM|20210329|13:07:44|S|20|310.810000||
B|PLAY|20210329|13:07:45|S|20|47.670000||
B|SKLZ|20210329|13:07:45|S|2000|18.300000||
B|SKLZ|20210329|13:07:45|S|2000|18.300000||
B|ETSY|20210329|13:07:46|S|30|197.640000||
B|GOOGL|20210329|13:07:46|S|50|2047.620000||
B|NUE|20210329|13:07:46|S|80|78.905000||
B|SWKS|20210329|13:07:46|S|15|179.930000||
B|NAT|20210329|13:07:47|S|100|3.435000||
B|NAT|20210329|13:07:47|S|100|3.440000||
B|UG|20210329|13:07:48|S|200|14.600000||
B|NUE|20210329|13:07:49|S|40|78.905000||
B|YQ|20210329|13:07:49|S|100|6.650000||
B|YQ|20210329|13:07:49|S|100|6.650000||
B|ASMB|20210329|13:07:50|S|200|4.400000||
B|NUE|20210329|13:07:50|S|10|78.905000||
B|ROKU|20210329|13:07:51|S|100|301.250000||
B|BIDU|20210329|13:07:52|S|300|206.430000||
B|CREX|20210329|13:07:52|S|40|1.930000||
B|CPNG|20210329|13:07:53|S|40|47.010000||
B|SOL|20210329|13:07:53|S|100|10.010000||
B|TAP|20210329|13:07:53|S|100|52.450000||
B|SENS|20210329|13:07:55|S|400|2.600000||
B|AVEO|20210329|13:07:56|S|700|6.910000||
B|CRWD|20210329|13:07:56|S|1|173.770000||
B|SXTC|20210329|13:07:56|S|5|1.890000||
B|ENPH|20210329|13:07:59|S|500|144.620000||
B|GME|20210329|13:08:01|S|100|181.760000||
B|GSX|20210329|13:08:01|S|50|35.130000||
B|SOXL|20210329|13:08:01|S|15|36.630000||
B|USCR|20210329|13:08:02|S|4|65.690000||
B|MYC|20210329|13:08:03|S|186|14.640000||
B|SQQQ|20210329|13:08:03|S|20|13.445000||
B|UG|20210329|13:08:03|S|200|14.850000||
B|BIDU|20210329|13:08:04|S|16|206.170000||
B|CRWD|20210329|13:08:04|S|10|173.910000||
B|BIDU|20210329|13:08:05|S|5|206.160000||
B|GME|20210329|13:08:06|S|100|181.800000||
B|SE|20210329|13:08:06|S|2|202.860000||
B|WEBL|20210329|13:08:06|S|13|63.380000||
B|BABA|20210329|13:08:07|S|100|231.530000||
B|MOS|20210329|13:08:07|S|397|31.600000||
B|GME|20210329|13:08:08|S|100|181.790000||
B|AMD|20210329|13:08:09|S|7|77.610000||
B|BIDU|20210329|13:08:09|S|5|206.170000||
B|GME|20210329|13:08:09|S|50|181.800000||
B|MSFT|20210329|13:08:09|S|3|235.150000||
B|WB|20210329|13:08:09|S|1000|48.140000||
B|VIAC|20210329|13:08:10|S|1300|46.460000||
B|BA|20210329|13:08:11|S|2|251.300000||
B|NVDA|20210329|13:08:13|S|1|521.330000||
B|PLTR|20210329|13:08:13|S|98|21.850000||
B|ADBE|20210329|13:08:16|S|100|470.650000||
B|SQ|20210329|13:08:16|S|10|207.410000||
B|BIDU|20210329|13:08:17|S|100|206.480000||
B|CTEC|20210329|13:08:17|S|100|20.570000||
B|GME|20210329|13:08:18|S|1|181.770000||
B|IQ|20210329|13:08:18|S|100|17.480000||
B|BCRX|20210329|13:08:20|S|700|9.920000||
B|BEKE|20210329|13:08:20|S|30|56.720000||
B|BCEL|20210329|13:08:21|S|140|14.440000||
B|VIAC|20210329|13:08:22|S|100|46.720000||
B|SEAC|20210329|13:08:23|S|400|1.700000||
B|SEAC|20210329|13:08:23|S|400|1.700000||
B|TSLA|20210329|13:08:23|S|100|613.160000||
B|BYND|20210329|13:08:24|S|10|127.410000||
B|DISCA|20210329|13:08:24|S|5|43.160000||
B|HUYA|20210329|13:08:24|S|1000|20.080000||
B|TDOC|20210329|13:08:25|S|1|170.910000||
B|AMD|20210329|13:08:26|S|30|77.670000||
B|RKT|20210329|13:08:27|S|100|24.100000||
B|BIDU|20210329|13:08:28|S|100|206.970000||
B|BIDU|20210329|13:08:28|S|100|206.980000||
B|BIDU|20210329|13:08:28|S|600|206.970000||
B|RKT|20210329|13:08:28|S|25|24.110000||
B|SEAC|20210329|13:08:28|S|1900|1.715000||
B|NAT|20210329|13:08:29|S|200|3.445000||
B|SOS|20210329|13:08:29|S|20|5.700000||
B|CAT|20210329|13:08:30|S|1|229.230000||
B|SQ|20210329|13:08:30|S|13|207.360000||
B|Z|20210329|13:08:30|S|100|122.520000||
B|TME|20210329|13:08:31|S|900|20.440000||
B|MBT|20210329|13:08:32|S|100|8.300000||
B|TME|20210329|13:08:32|S|1100|20.430000||
B|ZDGE|20210329|13:08:33|S|5|12.260000||
B|PLTR|20210329|13:08:34|S|50|21.860000||
B|ESPR|20210329|13:08:35|S|2|28.270000||
B|PLTR|20210329|13:08:35|S|10|21.860000||
B|PLTR|20210329|13:08:36|S|333|21.850000||
B|RTX|20210329|13:08:36|S|3|78.260000||
B|SEAC|20210329|13:08:36|S|900|1.685000||
B|TSLA|20210329|13:08:36|S|139|612.780000||
B|ENPH|20210329|13:08:38|S|3|144.900000||
B|TSLA|20210329|13:08:38|S|9|612.780000||
B|BIDU|20210329|13:08:40|S|100|206.730000||
B|MTSL|20210329|13:08:40|S|200|3.420000||
B|MP|20210329|13:08:42|S|100|34.080000||
B|DASH|20210329|13:08:43|S|20|133.710000||
B|SEAC|20210329|13:08:44|S|300|1.710000||
B|SEAC|20210329|13:08:45|S|1754|1.710000||
B|FB|20210329|13:08:46|S|3|290.975000||
B|JMIA|20210329|13:08:48|S|180|32.590000||
B|SEAC|20210329|13:08:48|S|800|1.720000||
B|BIDU|20210329|13:08:49|S|30|206.520000||
B|QQQ|20210329|13:08:49|S|100|316.700000||
B|BIDU|20210329|13:08:50|S|10|206.470000||
B|FUTU|20210329|13:08:51|S|100|129.600000||
B|JMIA|20210329|13:08:51|S|20|32.670000||
B|AMZN|20210329|13:08:53|S|5|3085.590000||
B|CLGN|20210329|13:08:53|S|57|10.940000||
B|VIAC|20210329|13:08:53|S|512|46.700000||
B|TBA|20210329|13:08:54|S|100|10.520000||
B|BILI|20210329|13:08:55|S|2|100.410000||
B|BRK/B|20210329|13:08:55|S|899|258.230000||
B|TSLA|20210329|13:08:56|S|3|612.470000||
B|TSLA|20210329|13:08:56|S|350|612.290000||
B|FB|20210329|13:08:57|S|100|290.965000||
B|ADSK|20210329|13:08:58|S|1|273.020000||
B|GOOG|20210329|13:08:59|S|2|2056.760000||
B|SEAC|20210329|13:08:59|S|100|1.740000||
B|W|20210329|13:08:59|S|10|340.540000||
B|MSFT|20210329|13:09:00|S|100|235.080000||
B|AEIS|20210329|13:09:02|S|200|109.100000||
B|ARKK|20210329|13:09:02|S|5|111.960000||
B|DASH|20210329|13:09:02|S|46|133.700000||
B|HGEN|20210329|13:09:03|S|50|23.850000||
B|SEAC|20210329|13:09:03|S|100|1.720000||
B|SEAC|20210329|13:09:03|S|485|1.720000||
B|AMZN|20210329|13:09:04|S|18|3086.040000||
B|ANGL|20210329|13:09:04|S|100|31.865000||
B|PTE|20210329|13:09:04|S|20700|1.160000||
B|ZUO|20210329|13:09:04|S|100|14.345000||
B|AMZN|20210329|13:09:05|S|9|3086.040000||
B|EBON|20210329|13:09:05|S|350|7.540000||
B|ZBRA|20210329|13:09:05|S|8|470.110000||
B|FB|20210329|13:09:06|S|156|291.100000||
B|SOXL|20210329|13:09:07|S|100|36.680000||
B|NNOX|20210329|13:09:09|S|4|39.380000||
B|NVDA|20210329|13:09:09|S|30|521.530000||
B|PTE|20210329|13:09:09|S|6400|1.170000||
B|RNG|20210329|13:09:09|S|7|285.110000||
B|F|20210329|13:09:10|S|100|12.210000||
B|BIDU|20210329|13:09:13|S|10|206.920000||
B|NVDA|20210329|13:09:14|S|100|521.530000||
B|DKNG|20210329|13:09:15|S|100|60.540000||
B|INTC|20210329|13:09:15|S|40|65.060000||
B|BIDU|20210329|13:09:16|S|10|206.920000||
B|CIZN|20210329|13:09:16|S|4|20.280000||
B|URTY|20210329|13:09:17|S|10|101.390000||
B|TSLA|20210329|13:09:19|S|25|612.880000||
B|KOSS|20210329|13:09:20|S|50|23.390000||
B|BABA|20210329|13:09:22|S|4|231.820000||
B|ABNB|20210329|13:09:23|S|100|183.900000||
B|OLLI|20210329|13:09:23|S|100|87.570000||
B|TSLA|20210329|13:09:23|S|50|612.890000||
B|AAPL|20210329|13:09:24|S|200|121.700000||
B|AMZN|20210329|13:09:24|S|2|3086.030000||
B|NIO|20210329|13:09:25|S|292|35.490000||
B|GSX|20210329|13:09:26|S|900|35.170000||
B|NFLX|20210329|13:09:28|S|12|516.440000||
B|TSLA|20210329|13:09:29|S|5|612.930000||
B|NVDA|20210329|13:09:30|S|100|521.490000||
B|TSLA|20210329|13:09:33|S|16|612.770000||
B|LMT|20210329|13:09:34|S|14|372.340000||
B|CCD|20210329|13:09:35|S|700|31.440000||
B|TSLA|20210329|13:09:35|S|3|612.670000||
B|TSLA|20210329|13:09:35|S|20|612.940000||
B|FUBO|20210329|13:09:36|S|40|21.830000||
B|VXX|20210329|13:09:36|S|100|12.020000||
B|PYPL|20210329|13:09:39|S|5|236.960000||
B|BBIG|20210329|13:09:40|S|1675|3.440000||
B|ILMN|20210329|13:09:40|S|1|395.210000||
B|VIAC|20210329|13:09:41|S|200|46.900000||
B|GLDM|20210329|13:09:42|S|1|17.050000||
B|FREQ|20210329|13:09:43|S|100|8.370000||
B|GNUS|20210329|13:09:43|S|800|2.705000||
B|BILI|20210329|13:09:44|S|50|100.410000||
B|RIOT|20210329|13:09:44|S|100|49.060000||
B|SQ|20210329|13:09:45|S|3|207.180000||
B|TSLA|20210329|13:09:45|S|30|611.910000||
B|ABCL|20210329|13:09:46|S|100|24.570000||
B|BZUN|20210329|13:09:46|S|50|35.190000||
B|GSX|20210329|13:09:46|S|600|35.170000||
B|CRSP|20210329|13:09:47|S|5|111.970000||
B|FB|20210329|13:09:47|S|138|290.870000||
B|SEAC|20210329|13:09:47|S|1000|1.705000||
B|RKT|20210329|13:09:48|S|300|24.060000||
B|WSM|20210329|13:09:48|S|1|182.450000||
B|F|20210329|13:09:49|S|833|12.200000||
B|TSLA|20210329|13:09:49|S|5|611.910000||
B|PYPL|20210329|13:09:50|S|2|236.780000||
B|MMM|20210329|13:09:52|S|2|195.460000||
B|TSLA|20210329|13:09:53|S|40|611.230000||
B|NVDA|20210329|13:09:54|S|100|521.290000||
B|SPY|20210329|13:09:54|S|200|396.170000||
B|BIDU|20210329|13:09:55|S|100|205.750000||
B|SHOP|20210329|13:09:55|S|1|1054.180000||
B|TWTR|20210329|13:09:57|S|1|62.890000||
B|MRNA|20210329|13:09:58|S|10|124.070000||
B|ARKK|20210329|13:09:59|S|5|111.840000||
B|BA|20210329|13:10:00|S|59|251.040000||
B|BILL|20210329|13:10:00|S|10|141.580000||
B|ZION|20210329|13:10:00|E|100|54.193400||
B|NVDA|20210329|13:10:02|S|18|521.400000||
B|NVDA|20210329|13:10:02|S|100|521.440000||
B|TSLA|20210329|13:10:02|S|13|611.290000||
B|ABNB|20210329|13:10:03|S|50|184.140000||
B|BIDU|20210329|13:10:03|S|100|205.970000||
B|UDOW|20210329|13:10:03|S|20|129.740000||
B|SEAC|20210329|13:10:04|S|10|1.710000||
B|CSCW|20210329|13:10:05|S|100|1.395000||
B|CME|20210329|13:10:06|S|13|208.480000||
B|DCRB|20210329|13:10:07|S|100|10.340000||
B|FB|20210329|13:10:07|S|5|290.895000||
B|GME|20210329|13:10:08|S|4|181.900000||
B|HRI|20210329|13:10:08|S|5|96.000000||
B|PLUG|20210329|13:10:09|S|100|31.690000||
B|PLUG|20210329|13:10:09|S|100|31.690000||
B|SPGI|20210329|13:10:09|S|20|361.430000||
B|PANW|20210329|13:10:11|S|17|319.440000||
B|TSLA|20210329|13:10:11|S|132|611.740000||
B|DKNG|20210329|13:10:12|S|100|60.480000||
B|GME|20210329|13:10:13|S|60|181.820000||
B|OLLI|20210329|13:10:13|S|200|87.400000||
B|UPRO|20210329|13:10:16|S|100|90.240000||
B|DADA|20210329|13:10:17|S|100|25.860000||
B|PTE|20210329|13:10:17|S|400|1.180000||
B|QQQ|20210329|13:10:17|S|100|316.640000||
B|SAIC|20210329|13:10:17|S|22|81.550000||
B|DADA|20210329|13:10:19|S|148|25.880000||
B|BIDU|20210329|13:10:20|S|400|206.160000||
B|WFC|20210329|13:10:20|S|20|38.505000||
B|NVDA|20210329|13:10:21|S|18|521.530000||
B|NVDA|20210329|13:10:22|S|18|521.580000||
B|AMD|20210329|13:10:23|S|100|77.710000||
B|NCTY|20210329|13:10:23|S|100|38.000000||
B|NVDA|20210329|13:10:23|S|13|521.670000||
B|ARLO|20210329|13:10:24|S|200|6.420000||
B|SI|20210329|13:10:24|S|100|121.710000||
B|SI|20210329|13:10:24|S|200|121.730000||
B|VIAC|20210329|13:10:24|S|2|46.680000||
B|CQQQ|20210329|13:10:25|S|107|79.760000||
B|CQQQ|20210329|13:10:25|S|393|79.760000||
B|NFLX|20210329|13:10:26|S|11|516.330000||
B|TSLA|20210329|13:10:27|S|100|611.950000||
B|HOFV|20210329|13:10:28|S|100|6.030000||
B|U|20210329|13:10:28|S|100|93.600000||
B|ZM|20210329|13:10:28|S|16|310.670000||
B|BA|20210329|13:10:29|S|5|250.970000||
B|FB|20210329|13:10:29|S|38|290.930000||
B|NFLX|20210329|13:10:29|S|9|516.470000||
B|NVDA|20210329|13:10:30|S|15|521.930000||
B|SJW|20210329|13:10:30|S|35|63.010000||
B|NIO|20210329|13:10:31|S|100|35.460000||
B|AMZN|20210329|13:10:32|S|100|3086.560000||
B|AMZN|20210329|13:10:32|S|100|3086.570000||
B|BIDU|20210329|13:10:32|S|80|206.540000||
B|RPRX|20210329|13:10:32|S|1|42.950000||
B|AMZN|20210329|13:10:33|S|100|3086.710000||
B|APPS|20210329|13:10:33|S|10|73.770000||
B|FUBO|20210329|13:10:33|S|50|21.800000||
B|ADBE|20210329|13:10:35|S|100|470.740000||
B|BIDU|20210329|13:10:35|S|100|206.480000||
B|PTE|20210329|13:10:35|S|2700|1.180000||
B|AMD|20210329|13:10:36|S|10|77.710000||
B|DAC|20210329|13:10:36|S|2|53.280000||
B|SKLZ|20210329|13:10:36|S|68|18.250000||
B|SKLZ|20210329|13:10:36|S|100|18.250000||
B|SPY|20210329|13:10:37|S|200|396.150000||
B|TSLA|20210329|13:10:37|S|40|612.160000||
B|TWST|20210329|13:10:38|S|7|110.440000||
B|BIDU|20210329|13:10:41|S|20|206.590000||
B|BIDU|20210329|13:10:41|S|200|206.590000||
B|DADA|20210329|13:10:41|S|100|25.890000||
B|ONTF|20210329|13:10:41|S|50|47.260000||
B|CQQQ|20210329|13:10:43|S|100|79.770000||
B|CQQQ|20210329|13:10:43|S|400|79.740000||
B|XPEL|20210329|13:10:43|S|100|51.560000||
B|HMHC|20210329|13:10:44|S|100|7.130000||
B|BB|20210329|13:10:45|S|600|9.420000||
B|BB|20210329|13:10:45|S|1000|9.420000||
B|AMD|20210329|13:10:46|S|10|77.660000||
B|SEAC|20210329|13:10:46|S|400|1.730000||
B|UPC|20210329|13:10:47|S|100|7.030000||
B|UPC|20210329|13:10:47|S|1500|7.030000||
B|HOFV|20210329|13:10:48|S|50|6.030000||
B|FSR|20210329|13:10:49|S|100|16.580000||
B|NIO|20210329|13:10:49|S|100|35.490000||
B|A|20210329|13:10:50|S|1|124.980000||
B|CRWD|20210329|13:10:51|S|30|174.330000||
B|FUBO|20210329|13:10:51|S|500|21.740000||
B|SEAC|20210329|13:10:51|S|100|1.720000||
B|SEAC|20210329|13:10:51|S|200|1.720000||
B|BLNK|20210329|13:10:52|S|50|34.930000||
B|MHpD|20210329|13:10:52|S|100|13.030000||
B|FUV|20210329|13:10:53|S|810|13.500000||
B|CLDX|20210329|13:10:54|S|350|17.070000||
B|SQQQ|20210329|13:10:56|S|16|13.460000||
B|TPR|20210329|13:10:57|S|50|39.430000||
B|TSLA|20210329|13:10:57|S|16|611.730000||
B|Z|20210329|13:10:57|S|10|122.430000||
B|VIACA|20210329|13:10:58|S|1|48.900000||
B|AMAT|20210329|13:10:59|S|19|125.910000||
B|WING|20210329|13:10:59|S|100|124.970000||
B|FB|20210329|13:11:00|S|92|290.740000||
B|DISCA|20210329|13:11:01|S|525|42.780000||
B|FB|20210329|13:11:02|S|500|290.830000||
B|SSY|20210329|13:11:02|S|100|2.380000||
B|AVEO|20210329|13:11:04|S|200|6.970000||
B|LMND|20210329|13:11:04|S|100|85.760000||
B|XL|20210329|13:11:04|S|100|9.090000||
B|SEAC|20210329|13:11:06|S|1350|1.725000||
B|CQQQ|20210329|13:11:07|S|100|79.760000||
B|TSLA|20210329|13:11:08|S|100|611.760000||
B|CUBI|20210329|13:11:09|S|100|31.470000||
B|DISCA|20210329|13:11:09|S|100|42.720000||
B|FDX|20210329|13:11:10|S|4|280.290000||
B|BE|20210329|13:11:11|S|100|23.980000||
B|BB|20210329|13:11:14|S|400|9.440000||
B|IWM|20210329|13:11:14|S|100|216.800000||
B|IWM|20210329|13:11:14|S|100|216.800000||
B|U|20210329|13:11:14|S|100|93.580000||
B|TGLS|20210329|13:11:15|S|1|11.720000||
B|BA|20210329|13:11:16|S|7|250.640000||
B|NVDA|20210329|13:11:16|S|21|521.440000||
B|BA|20210329|13:11:17|S|1|250.590000||
B|TSLA|20210329|13:11:17|S|5|611.960000||
B|NAT|20210329|13:11:18|S|92|3.450000||
B|NAT|20210329|13:11:18|S|100|3.450000||
B|NAT|20210329|13:11:18|S|2000|3.450000||
B|SNAP|20210329|13:11:18|S|45|49.870000||
B|SPY|20210329|13:11:18|S|100|396.090000||
B|WFC|20210329|13:11:19|S|1600|38.470000||
B|BRK/B|20210329|13:11:20|S|20|258.080000||
B|TSLA|20210329|13:11:20|S|5|611.870000||
B|TSLA|20210329|13:11:20|S|19|611.870000||
B|WFC|20210329|13:11:20|S|2000|38.470000||
B|TSLA|20210329|13:11:21|S|25|611.770000||
B|TQQQ|20210329|13:11:23|S|100|89.210000||
B|BIDU|20210329|13:11:25|S|100|205.800000||
B|SEAC|20210329|13:11:25|S|1200|1.720000||
B|SEAC|20210329|13:11:25|S|1200|1.720000||
B|SEAC|20210329|13:11:25|S|1920|1.720000||
B|SQ|20210329|13:11:26|S|2|207.090000||
B|Z|20210329|13:11:26|S|100|122.160000||
B|PFSI|20210329|13:11:27|S|300|66.040000||
B|LOOP|20210329|13:11:28|S|14|8.210000||
B|WKEY|20210329|13:11:28|S|70|16.660000||
B|BLNK|20210329|13:11:29|S|400|34.920000||
B|IBN|20210329|13:11:29|S|1200|16.065000||
B|PFSI|20210329|13:11:29|S|300|66.090000||
B|SEAC|20210329|13:11:30|S|4500|1.705000||
B|FLGT|20210329|13:11:31|S|1|99.300000||
B|MDC|20210329|13:11:31|S|200|57.570000||
B|VOO|20210329|13:11:31|S|1|364.120000||
B|ZDGE|20210329|13:11:31|S|100|12.130000||
B|BIDU|20210329|13:11:32|S|25|206.110000||
B|SSYS|20210329|13:11:32|S|1000|24.460000||
B|BIDU|20210329|13:11:33|S|20|205.830000||
B|GME|20210329|13:11:34|S|10|181.750000||
B|SKLZ|20210329|13:11:36|S|30|18.230000||
B|BTBT|20210329|13:11:37|S|100|13.270000||
B|ZDGE|20210329|13:11:37|S|25|12.130000||
B|LMT|20210329|13:11:38|S|2|372.310000||
B|ZNGA|20210329|13:11:38|S|100|10.095000||
B|AKAM|20210329|13:11:39|S|18|103.630000||
B|DPZ|20210329|13:11:39|S|1|374.750000||
B|FBMS|20210329|13:11:39|S|1|36.750000||
B|FOUR|20210329|13:11:39|S|100|83.950000||
B|RKT|20210329|13:11:39|S|100|23.530000||
B|ZDGE|20210329|13:11:39|S|1|12.130000||
B|NUE|20210329|13:11:40|S|300|78.680000||
B|RKT|20210329|13:11:40|S|900|23.600000||
B|SPCE|20210329|13:11:40|S|100|29.530000||
B|BIDU|20210329|13:11:41|S|300|205.450000||
B|DISCA|20210329|13:11:41|S|400|42.840000||
B|KWEB|20210329|13:11:41|S|7|74.680000||
B|BFI|20210329|13:11:42|S|5|16.280000||
B|VIPS|20210329|13:11:42|S|12|28.640000||
B|CCIV|20210329|13:11:43|S|130|22.060000||
B|CCIV|20210329|13:11:44|S|100|22.070000||
B|TSLA|20210329|13:11:44|S|100|611.700000||
B|BIDU|20210329|13:11:45|S|100|205.450000||
B|CX|20210329|13:11:45|S|2|6.685000||
B|VIAC|20210329|13:11:45|S|554|46.910000||
B|ZH|20210329|13:11:45|S|294|8.000000||
B|OKTA|20210329|13:11:46|S|20|216.490000||
B|VIAC|20210329|13:11:48|S|554|46.980000||
B|CVNA|20210329|13:11:49|S|1|249.510000||
B|BIDU|20210329|13:11:50|S|100|205.730000||
B|CALX|20210329|13:11:50|S|50|34.170000||
B|NVDA|20210329|13:11:50|S|100|521.020000||
B|TME|20210329|13:11:50|S|702|20.330000||
B|INTC|20210329|13:11:56|S|57|64.990000||
B|TLS|20210329|13:11:56|S|20|36.810000||
B|BTBT|20210329|13:11:57|S|100|13.270000||
B|CRSR|20210329|13:11:57|S|50|32.540000||
B|RKT|20210329|13:11:59|S|809|22.960000||
B|AMC|20210329|13:12:00|S|300|10.490000||
B|MTCH|20210329|13:12:00|S|1|133.050000||
B|CCIV|20210329|13:12:01|S|900|22.080000||
B|INTC|20210329|13:12:01|S|22|65.010000||
B|REGN|20210329|13:12:02|S|6|487.040000||
B|FSLY|20210329|13:12:05|S|5|64.710000||
B|LOPE|20210329|13:12:05|S|100|108.780000||
B|ARKK|20210329|13:12:06|S|100|111.830000||
B|OLLI|20210329|13:12:06|S|100|87.340000||
B|AWK|20210329|13:12:07|S|2|148.110000||
B|TSLA|20210329|13:12:07|S|5|612.790000||
B|ZM|20210329|13:12:07|S|25|310.210000||
B|AAPL|20210329|13:12:09|S|100|121.770000||
B|CRWD|20210329|13:12:09|S|3|174.170000||
B|DRIO|20210329|13:12:09|S|8|20.210000||
B|BIDU|20210329|13:12:10|S|100|205.740000||
B|FB|20210329|13:12:10|S|100|290.860000||
B|GME|20210329|13:12:10|S|39|181.820000||
B|GME|20210329|13:12:10|S|90|181.820000||
B|GME|20210329|13:12:10|S|103|181.820000||
B|GME|20210329|13:12:10|S|147|181.820000||
B|TME|20210329|13:12:12|S|1|20.460000||
B|DLPN|20210329|13:12:13|S|100|15.370000||
B|RKT|20210329|13:12:13|S|100|23.500000||
B|TSLA|20210329|13:12:13|S|10|612.740000||
B|ERIC|20210329|13:12:14|S|14|13.540000||
B|OCFC|20210329|13:12:15|S|1|24.290000||
B|EVFM|20210329|13:12:17|S|100|1.760000||
B|ROT|20210329|13:12:17|S|100|9.770000||
B|AMC|20210329|13:12:18|S|2000|10.490000||
B|GOEV|20210329|13:12:18|S|100|12.010000||
B|FREE|20210329|13:12:19|S|500|13.120000||
B|RKT|20210329|13:12:19|S|100|23.410000||
B|SEAC|20210329|13:12:19|S|89|1.740000||
B|IBUY|20210329|13:12:20|S|5|121.250000||
B|AMC|20210329|13:12:21|S|2000|10.490000||
B|BTNB|20210329|13:12:21|S|50|10.360000||
B|FB|20210329|13:12:21|S|147|290.940000||
B|TSLA|20210329|13:12:21|S|50|613.580000||
B|MELI|20210329|13:12:22|S|150|1394.400000||
B|TSLA|20210329|13:12:22|S|10|613.390000||
B|ZM|20210329|13:12:22|S|1|310.310000||
B|ZNGA|20210329|13:12:22|S|252|10.100000||
B|AMZN|20210329|13:12:23|S|3|3085.710000||
B|TSLA|20210329|13:12:23|S|1|613.340000||
B|ZNGA|20210329|13:12:24|S|100|10.105000||
B|ZNGA|20210329|13:12:24|S|100|10.105000||
B|ZDGE|20210329|13:12:25|S|100|12.258000||
B|NUE|20210329|13:12:26|S|200|78.740000||
B|AMC|20210329|13:12:27|S|2000|10.490000||
B|ARKK|20210329|13:12:27|S|100|111.830000||
B|ARKK|20210329|13:12:27|S|200|111.830000||
B|CHPT|20210329|13:12:27|S|600|21.850000||
B|SPY|20210329|13:12:29|S|25|396.310000||
B|TSLA|20210329|13:12:29|S|8|613.920000||
B|LABU|20210329|13:12:30|S|10|71.780000||
B|VIPS|20210329|13:12:30|S|100|28.170000||
B|VIPS|20210329|13:12:30|S|300|28.120000||
B|NFLX|20210329|13:12:31|S|11|517.400000||
B|PBLA|20210329|13:12:31|S|10|4.310000||
B|CRWD|20210329|13:12:34|S|2|173.890000||
B|BIDU|20210329|13:12:35|S|1|205.530000||
B|NIO|20210329|13:12:36|S|3|35.550000||
B|VIPS|20210329|13:12:36|S|100|28.130000||
B|VIPS|20210329|13:12:37|S|100|28.130000||
B|QQQ|20210329|13:12:38|S|100|316.820000||
B|TSLA|20210329|13:12:38|S|18|614.400000||
B|SEAC|20210329|13:12:39|S|100|1.720000||
B|TSLA|20210329|13:12:39|S|99|614.430000||
B|COST|20210329|13:12:40|S|10|356.940000||
B|NNOX|20210329|13:12:40|S|5|39.330000||
B|SQ|20210329|13:12:40|S|10|207.550000||
B|RCON|20210329|13:12:41|S|45|8.160000||
B|AMC|20210329|13:12:43|S|900|10.490000||
B|BLW|20210329|13:12:43|S|300|16.480000||
B|ADSK|20210329|13:12:44|S|5|272.540000||
B|TSLA|20210329|13:12:44|S|11|614.400000||
B|ASML|20210329|13:12:45|S|20|615.360000||
B|TSLA|20210329|13:12:45|S|20|614.580000||
B|TSLA|20210329|13:12:45|S|28|614.370000||
B|ROT|20210329|13:12:46|S|1200|9.770000||
B|BIDU|20210329|13:12:47|S|100|206.050000||
B|INFY|20210329|13:12:47|S|100|18.490000||
B|TSLA|20210329|13:12:48|S|48|614.450000||
B|CRCT|20210329|13:12:49|S|20|19.040000||
B|MRNA|20210329|13:12:49|S|50|124.230000||
B|MU|20210329|13:12:50|S|66|87.790000||
B|SEAC|20210329|13:12:50|S|800|1.710000||
B|TQQQ|20210329|13:12:50|S|300|89.430000||
B|TSLA|20210329|13:12:50|S|1000|614.580000||
B|BA|20210329|13:12:52|S|50|251.040000||
B|GME|20210329|13:12:53|S|18|182.390000||
B|GTT|20210329|13:12:53|S|230|1.870000||
B|EQOS|20210329|13:12:54|S|88|11.280000||
B|FOUR|20210329|13:12:54|S|200|83.930000||
B|VRTX|20210329|13:12:54|S|2|218.070000||
B|AMAT|20210329|13:12:55|S|200|126.130000||
B|AMTX|20210329|13:12:56|S|400|22.650000||
B|NFLX|20210329|13:12:57|S|15|517.660000||
B|TSLA|20210329|13:12:57|S|12|614.230000||
B|BIDU|20210329|13:12:58|S|90|205.900000||
B|RDFN|20210329|13:12:58|S|100|64.460000||
B|SEAC|20210329|13:12:58|S|3300|1.715000||
B|AMWL|20210329|13:12:59|S|2|16.790000||
B|GLSI|20210329|13:12:59|S|30|32.910000||
B|XL|20210329|13:13:01|S|25|9.120000||
B|AXTI|20210329|13:13:02|S|500|10.920000||
B|GOOG|20210329|13:13:02|S|2|2058.040000||
B|NIO|20210329|13:13:02|S|500|35.580000||
B|BEKE|20210329|13:13:03|S|1800|56.800000||
B|NIO|20210329|13:13:03|S|280|35.600000||
B|EPAM|20210329|13:13:04|S|100|385.310000||
B|SEAC|20210329|13:13:04|S|600|1.720000||
B|SEAC|20210329|13:13:04|S|600|1.720000||
B|PSLV|20210329|13:13:06|S|100|8.985000||
B|PSLV|20210329|13:13:06|S|200|8.985000||
B|PSLV|20210329|13:13:06|S|500|8.980000||
B|PSLV|20210329|13:13:06|S|500|8.985000||
B|TQQQ|20210329|13:13:06|S|300|89.500000||
B|BIDU|20210329|13:13:07|S|100|206.290000||
B|MSFT|20210329|13:13:07|S|60|235.290000||
B|SRG|20210329|13:13:11|S|10|17.880000||
B|ARKK|20210329|13:13:12|S|961|112.050000||
B|SOXL|20210329|13:13:12|S|200|36.760000||
B|TSLA|20210329|13:13:12|S|6|614.410000||
B|TSLA|20210329|13:13:12|S|200|614.250000||
B|VIAC|20210329|13:13:12|S|563|46.780000||
B|GNUS|20210329|13:13:13|S|100|2.720000||
B|GNUS|20210329|13:13:13|S|200|2.720000||
B|GNUS|20210329|13:13:13|S|400|2.720000||
B|TQQQ|20210329|13:13:13|S|30|89.490000||
B|ZTO|20210329|13:13:13|S|100|28.300000||
B|MRNA|20210329|13:13:15|S|200|124.230000||
B|GOOG|20210329|13:13:16|S|1|2058.190000||
B|LVHD|20210329|13:13:17|S|1|35.250000||
B|GNRC|20210329|13:13:18|S|2|307.940000||
B|NVDA|20210329|13:13:18|S|2|521.850000||
B|BABA|20210329|13:13:19|S|11|231.860000||
B|NUE|20210329|13:13:19|S|300|78.720000||
B|RKT|20210329|13:13:19|S|500|23.750000||
B|TSC|20210329|13:13:21|S|3|23.990000||
B|ZKIN|20210329|13:13:21|S|95|10.170000||
B|AAPL|20210329|13:13:23|S|100|121.860000||
B|TSLA|20210329|13:13:23|S|20|614.630000||
B|Z|20210329|13:13:23|S|10|122.530000||
B|BIDU|20210329|13:13:24|S|100|206.510000||
B|BIDU|20210329|13:13:24|S|100|206.510000||
B|TSLA|20210329|13:13:24|S|1|614.720000||
B|SQQQ|20210329|13:13:25|S|3|13.430000||
B|LRCX|20210329|13:13:26|S|4|571.970000||
B|NVDA|20210329|13:13:27|S|22|521.690000||
B|NAKD|20210329|13:13:28|S|600|0.758600||
B|SI|20210329|13:13:28|S|100|121.550000||
B|CIDM|20210329|13:13:29|S|546|1.605000||
B|AMZN|20210329|13:13:30|S|1|3089.690000||
B|NVDA|20210329|13:13:30|S|76|521.690000||
B|BXP|20210329|13:13:31|S|22|103.950000||
B|NVDA|20210329|13:13:31|S|2|521.660000||
B|NVDA|20210329|13:13:31|S|26|521.680000||
B|DKNG|20210329|13:13:32|S|200|60.320000||
B|AMZN|20210329|13:13:33|S|2|3089.700000||
B|BIDU|20210329|13:13:33|S|100|206.310000||
B|IGC|20210329|13:13:33|S|200|1.700000||
B|IMRA|20210329|13:13:33|S|2|8.320000||
B|DKNG|20210329|13:13:34|S|300|60.360000||
B|NFLX|20210329|13:13:34|S|18|517.830000||
B|RCON|20210329|13:13:34|S|100|8.220000||
B|OSTK|20210329|13:13:35|S|300|63.630000||
B|BIDU|20210329|13:13:36|S|94|206.270000||
B|DKNG|20210329|13:13:36|S|400|60.360000||
B|TME|20210329|13:13:37|S|8|20.540000||
B|PGEN|20210329|13:13:38|S|50|6.950000||
B|TSLA|20210329|13:13:39|S|3|616.070000||
B|TSLA|20210329|13:13:39|S|5|616.450000||
B|TSLA|20210329|13:13:39|S|100|616.420000||
B|SEAC|20210329|13:13:40|S|60|1.695000||
B|TSLA|20210329|13:13:40|S|3|616.450000||
B|TSLA|20210329|13:13:40|S|8|616.450000||
B|TSLA|20210329|13:13:40|S|61|616.480000||
B|TSLA|20210329|13:13:40|S|1000|615.880000||
B|TSLA|20210329|13:13:41|S|5|615.880000||
B|FWONK|20210329|13:13:42|S|2|43.090000||
B|GME|20210329|13:13:42|S|11|182.300000||
B|NAT|20210329|13:13:44|S|7|3.445000||
B|TQQQ|20210329|13:13:44|S|300|89.450000||
B|ABNB|20210329|13:13:45|S|4|184.240000||
B|BIDU|20210329|13:13:47|S|100|206.680000||
B|ASXC|20210329|13:13:48|S|100|3.420000||
B|ASXC|20210329|13:13:48|S|300|3.420000||
B|BIDU|20210329|13:13:49|S|50|206.910000||
B|TSLA|20210329|13:13:49|S|100|615.660000||
B|TTCF|20210329|13:13:49|S|100|19.350000||
B|EA|20210329|13:13:50|S|4|135.900000||
B|JDST|20210329|13:13:50|S|100|12.375000||
B|QCOM|20210329|13:13:50|S|100|131.710000||
B|U|20210329|13:13:50|S|1|93.630000||
B|NVDA|20210329|13:13:51|S|3|521.720000||
B|TSLA|20210329|13:13:51|S|20|615.630000||
B|MRNA|20210329|13:13:52|S|20|124.210000||
B|SEAC|20210329|13:13:55|S|400|1.720000||
B|TSLA|20210329|13:13:55|S|7|615.580000||
B|BIDU|20210329|13:13:56|S|100|206.820000||
B|CHPT|20210329|13:13:56|S|100|22.000000||
B|CHPT|20210329|13:13:56|S|100|22.000000||
B|TPR|20210329|13:13:56|S|20|39.340000||
B|TSLA|20210329|13:13:57|S|26|615.380000||
B|CCIV|20210329|13:13:58|S|813|22.090000||
B|VIAC|20210329|13:13:58|S|584|45.920000||
B|HGEN|20210329|13:13:59|S|35|23.500000||
B|LVHD|20210329|13:14:00|S|1|35.240000||
B|TSLA|20210329|13:14:00|S|2|615.150000||
B|EDIT|20210329|13:14:01|S|100|41.300000||
B|KALV|20210329|13:14:01|S|100|27.470000||
B|ZH|20210329|13:14:01|S|5|8.000000||
B|TDOC|20210329|13:14:03|S|10|171.660000||
B|ZTS|20210329|13:14:03|S|100|158.630000||
B|BIDU|20210329|13:14:05|S|20|206.200000||
B|FUTU|20210329|13:14:06|S|100|128.010000||
B|VIAC|20210329|13:14:07|S|600|45.950000||
B|GCI|20210329|13:14:08|S|2000|5.160000||
B|GCI|20210329|13:14:08|S|2800|5.150000||
B|LIT|20210329|13:14:08|S|2|57.460000||
B|ROOT|20210329|13:14:08|S|2000|13.240000||
B|ABNB|20210329|13:14:09|S|10|184.350000||
B|ADCT|20210329|13:14:10|S|100|24.390000||
B|AMZN|20210329|13:14:10|S|6|3089.480000||
B|NFLX|20210329|13:14:11|S|10|517.440000||
B|ZLAB|20210329|13:14:11|S|100|128.615000||
B|ZLAB|20210329|13:14:11|S|100|128.620000||
B|AFRM|20210329|13:14:12|S|40|73.640000||
B|INTC|20210329|13:14:12|S|10|65.080000||
B|INTC|20210329|13:14:12|S|100|65.080000||
B|RIOT|20210329|13:14:12|S|10|49.160000||
B|BIDU|20210329|13:14:13|S|100|205.570000||
B|SABR|20210329|13:14:13|S|100|14.600000||
B|TME|20210329|13:14:15|S|10|20.360000||
B|UPC|20210329|13:14:15|S|100|6.990000||
B|PRTS|20210329|13:14:16|S|5|13.160000||
B|RKT|20210329|13:14:16|S|500|23.850000||
B|TSLA|20210329|13:14:17|S|100|614.730000||
B|TSLA|20210329|13:14:17|S|300|614.700000||
B|TGH|20210329|13:14:19|S|70|30.560000||
B|ZM|20210329|13:14:19|S|3|310.060000||
B|ISTR|20210329|13:14:22|S|3|20.680000||
B|CHPT|20210329|13:14:24|S|100|21.980000||
B|CHPT|20210329|13:14:24|S|100|21.980000||
B|RIOT|20210329|13:14:24|S|10|49.170000||
B|SEAC|20210329|13:14:25|S|200|1.700000||
B|Z|20210329|13:14:25|S|10|122.090000||
B|RKT|20210329|13:14:26|S|500|23.800000||
B|MAXR|20210329|13:14:28|S|18|37.400000||
B|OPHC|20210329|13:14:28|S|800|3.780000||
B|TTWO|20210329|13:14:28|S|5|177.360000||
B|CDW|20210329|13:14:31|S|3|165.090000||
B|PDD|20210329|13:14:31|S|25|130.890000||
B|TSLA|20210329|13:14:31|S|80|614.630000||
B|PYPL|20210329|13:14:32|S|14|236.810000||
B|JKS|20210329|13:14:33|S|40|39.950000||
B|FTCH|20210329|13:14:34|S|97|48.990000||
B|RLX|20210329|13:14:34|S|860|10.610000||
B|VIAC|20210329|13:14:34|S|590|45.630000||
B|NVDA|20210329|13:14:35|S|100|521.060000||
B|SPXS|20210329|13:14:35|S|3|31.365000||
B|BIDU|20210329|13:14:37|S|25|205.390000||
B|SQQQ|20210329|13:14:37|S|45|13.450000||
B|BIDU|20210329|13:14:38|S|1500|205.230100||
B|MRNA|20210329|13:14:39|S|56|123.990000||
B|PII|20210329|13:14:39|S|3|133.800000||
B|VIAC|20210329|13:14:39|S|10|45.660000||
B|SPY|20210329|13:14:41|S|100|396.180000||
B|BIDU|20210329|13:14:42|S|100|205.280000||
B|RDFN|20210329|13:14:42|S|5|64.370000||
B|BIDU|20210329|13:14:43|S|100|205.320000||
B|SMBK|20210329|13:14:43|S|3|22.060000||
B|TZA|20210329|13:14:43|S|900|36.330000||
B|VIAC|20210329|13:14:44|S|400|45.690000||
B|ATVI|20210329|13:14:45|S|7|94.760000||
B|CLLS|20210329|13:14:46|S|10|19.230000||
B|PLTR|20210329|13:14:46|S|100|21.660000||
B|WLTW|20210329|13:14:46|S|10|233.570000||
B|HGEN|20210329|13:14:47|S|3|23.590000||
B|IDEX|20210329|13:14:47|S|600|2.840000||
B|PYPL|20210329|13:14:47|S|2|236.840000||
B|SEAC|20210329|13:14:47|S|50|1.720000||
B|TSLA|20210329|13:14:47|S|100|614.070000||
B|VIAC|20210329|13:14:47|S|100|45.630000||
B|AMAT|20210329|13:14:50|S|60|125.970000||
B|AMZN|20210329|13:14:53|S|15|3089.030000||
B|ZM|20210329|13:14:54|S|1|309.590000||
B|SKLZ|20210329|13:14:56|S|900|18.330000||
B|GSS|20210329|13:14:57|S|90|3.070000||
B|ZNGA|20210329|13:14:57|S|26|10.095000||
B|ZNGA|20210329|13:14:57|S|74|10.095000||
B|ZNGA|20210329|13:14:57|S|100|10.095000||
B|AMPG|20210329|13:14:58|S|100|11.080000||
B|MATW|20210329|13:14:58|S|3|39.240000||
B|ZEUS|20210329|13:14:58|S|2|29.490000||
B|SEAC|20210329|13:14:59|S|100|1.730000||
B|NFLX|20210329|13:15:00|S|100|517.180000||
B|NFLX|20210329|13:15:00|S|100|517.300000||
B|NFLX|20210329|13:15:00|S|100|517.300000||
B|NFLX|20210329|13:15:00|S|300|517.300000||
B|NFLX|20210329|13:15:00|S|300|517.300000||
B|NFLX|20210329|13:15:01|S|100|517.350000||
B|NFLX|20210329|13:15:03|S|100|517.660000||
B|ZM|20210329|13:15:03|S|1|309.850000||
B|NFLX|20210329|13:15:04|S|100|517.680000||
B|ROOT|20210329|13:15:04|S|400|13.260000||
B|VIAC|20210329|13:15:06|S|555|45.950000||
B|NFLX|20210329|13:15:07|S|200|517.830000||
B|SOL|20210329|13:15:07|S|250|9.960000||
B|Z|20210329|13:15:07|S|500|122.030000||
B|CIDM|20210329|13:15:08|S|15|1.615000||
B|VOO|20210329|13:15:08|S|4|364.240000||
B|BA|20210329|13:15:09|S|24|250.600000||
B|ADMA|20210329|13:15:10|S|100|1.695000||
B|DKNG|20210329|13:15:10|S|27|60.040000||
B|LOW|20210329|13:15:10|S|20|188.630000||
B|SQ|20210329|13:15:11|S|2|207.675000||
B|TTD|20210329|13:15:14|S|10|629.420000||
B|Z|20210329|13:15:15|S|67|121.970000||
B|Z|20210329|13:15:15|S|200|121.960000||
B|AMZN|20210329|13:15:16|S|18|3089.310000||
B|FNV|20210329|13:15:16|S|100|124.780000||
B|SVFA|20210329|13:15:16|S|1800|10.100000||
B|TSLA|20210329|13:15:16|S|10|613.550000||
B|CRWD|20210329|13:15:18|S|10|173.940000||
B|CYAN|20210329|13:15:18|S|865|4.130000||
B|BKNG|20210329|13:15:19|S|1|2373.820000||
B|ZH|20210329|13:15:20|S|2|8.000000||
B|BIDU|20210329|13:15:24|S|100|205.220000||
B|NFLX|20210329|13:15:25|S|100|517.530000||
B|TSLA|20210329|13:15:25|S|50|613.060000||
B|ZLAB|20210329|13:15:25|S|100|127.990000||
B|NVDA|20210329|13:15:26|S|27|520.860000||
B|VIAC|20210329|13:15:26|S|559|45.750000||
B|BIDU|20210329|13:15:27|S|10|205.170000||
B|CRSR|20210329|13:15:27|S|1000|32.400000||
B|AKAM|20210329|13:15:28|S|100|103.520000||
B|AMZN|20210329|13:15:28|S|4|3088.090000||
B|SEAC|20210329|13:15:28|S|300|1.735000||
B|TSLA|20210329|13:15:28|S|2|612.930000||
B|VFF|20210329|13:15:28|S|400|12.935000||
B|AMZN|20210329|13:15:29|S|5|3088.100000||
B|RIOT|20210329|13:15:29|S|31|49.020000||
B|SQ|20210329|13:15:29|S|10|207.145000||
B|TSLA|20210329|13:15:29|S|17|613.030000||
B|MOGO|20210329|13:15:31|S|100|8.810000||
B|SPY|20210329|13:15:31|S|50|396.070000||
B|RKT|20210329|13:15:32|S|100|23.840000||
B|FRT|20210329|13:15:33|S|1|102.230000||
B|SEAC|20210329|13:15:33|S|800|1.735000||
B|DAC|20210329|13:15:34|S|100|53.270000||
B|MRNA|20210329|13:15:34|S|40|123.600000||
B|TSLA|20210329|13:15:34|S|21|612.630000||
B|QQQ|20210329|13:15:35|S|20|316.610000||
B|XOM|20210329|13:15:35|S|3|57.340000||
B|MAXR|20210329|13:15:36|S|2|37.350000||
B|MP|20210329|13:15:36|S|100|34.040000||
B|RCON|20210329|13:15:36|S|100|8.120000||
B|ALIM|20210329|13:15:37|S|100|9.840000||
B|VACQ|20210329|13:15:38|S|100|12.030000||
B|IRCP|20210329|13:15:39|S|1|9.920000||
B|XPEV|20210329|13:15:39|S|20|31.420000||
B|ARKW|20210329|13:15:40|S|3|140.220000||
B|RKT|20210329|13:15:41|S|200|23.870000||
B|SEAC|20210329|13:15:41|S|500|1.725000||
B|DISCA|20210329|13:15:44|S|608|42.300000||
B|BIDU|20210329|13:15:45|S|100|204.280000||
B|BNR|20210329|13:15:45|S|100|25.670000||
B|HMHC|20210329|13:15:45|S|100|7.020000||
B|AMAT|20210329|13:15:46|S|12|125.940000||
B|TAL|20210329|13:15:46|S|300|53.040000||
B|EDD|20210329|13:15:47|S|100|6.010000||
B|HMHC|20210329|13:15:47|S|350|7.020000||
B|UVXY|20210329|13:15:49|S|200|6.120000||
B|KB|20210329|13:15:50|S|300|47.920000||
B|TME|20210329|13:15:50|S|150|20.320000||
B|VIPS|20210329|13:15:51|S|71|28.560000||
B|AVEO|20210329|13:15:52|S|10|7.010000||
B|BIDU|20210329|13:15:52|S|800|203.820000||
B|FUBO|20210329|13:15:53|S|50|21.460000||
B|BA|20210329|13:15:54|S|19|250.540000||
B|BIDU|20210329|13:15:54|S|100|203.780000||
B|TME|20210329|13:15:54|S|40|20.330000||
B|BIDU|20210329|13:15:55|S|2|203.780000||
B|BIDU|20210329|13:15:55|S|93|203.780000||
B|RAAC|20210329|13:15:55|S|49|10.280000||
B|TME|20210329|13:15:56|S|300|20.320000||
B|ARKK|20210329|13:15:57|S|100|111.570000||
B|BIDU|20210329|13:15:58|S|100|204.000000||
B|AKBA|20210329|13:15:59|S|350|3.135000||
B|AKBA|20210329|13:15:59|S|900|3.135000||
B|DISCA|20210329|13:15:59|S|1400|42.560000||
B|DISCA|20210329|13:15:59|S|2000|42.560000||
B|HIMS|20210329|13:15:59|S|5|13.010000||
B|DISCA|20210329|13:16:00|S|100|42.560000||
B|TSLA|20210329|13:16:00|S|1000|612.580000||
B|QCOM|20210329|13:16:02|S|37|131.510000||
B|EXR|20210329|13:16:03|S|15|133.500000||
B|USWS|20210329|13:16:03|S|100|1.030000||
B|HBI|20210329|13:16:04|S|200|19.750000||
B|SEAC|20210329|13:16:04|S|90|1.710000||
B|CCIV|20210329|13:16:05|S|12|21.940000||
B|RCON|20210329|13:16:05|S|50|8.130000||
B|RIOT|20210329|13:16:05|S|1|49.020000||
B|RIOT|20210329|13:16:05|S|1|49.020000||
B|AMZN|20210329|13:16:06|S|3|3089.510000||
B|GNTX|20210329|13:16:06|S|61|35.420000||
B|APPN|20210329|13:16:08|S|2|131.760000||
B|SPT|20210329|13:16:08|S|100|52.710000||
B|SKLZ|20210329|13:16:09|S|300|18.260000||
B|UI|20210329|13:16:09|S|15|385.830000||
B|ARCT|20210329|13:16:10|S|2|39.980000||
B|BIDU|20210329|13:16:10|S|20|204.110000||
B|FCEL|20210329|13:16:12|S|50|12.570000||
B|RIOT|20210329|13:16:12|S|1|49.060000||
B|SEAC|20210329|13:16:12|S|100|1.715000||
B|PAA|20210329|13:16:13|S|2200|9.090000||
B|RIDE|20210329|13:16:14|S|30|11.200000||
B|SEAC|20210329|13:16:14|S|100|1.720000||
B|SOS|20210329|13:16:14|S|200|5.695000||
B|BIDU|20210329|13:16:15|S|100|204.300000||
B|AAPL|20210329|13:16:16|S|100|121.830000||
B|AMZN|20210329|13:16:16|S|4|3089.400000||
B|AAPL|20210329|13:16:17|S|100|121.830000||
B|BILI|20210329|13:16:17|S|50|100.080000||
B|TSLA|20210329|13:16:18|S|20|613.000000||
B|AMZN|20210329|13:16:19|S|4|3089.460000||
B|FB|20210329|13:16:19|S|300|290.970000||
B|IDEX|20210329|13:16:19|S|100|2.860000||
B|SWKS|20210329|13:16:19|S|10|179.590000||
B|AAL|20210329|13:16:21|S|200|22.830000||
B|NCTY|20210329|13:16:21|S|131|37.850000||
B|SPXS|20210329|13:16:21|S|100|31.395000||
B|TSLA|20210329|13:16:21|S|5|613.040000||
B|SEAC|20210329|13:16:23|S|900|1.750000||
B|SEAC|20210329|13:16:23|S|1100|1.750000||
B|CHWY|20210329|13:16:24|S|100|78.740000||
B|EQOS|20210329|13:16:24|S|100|11.180000||
B|GSX|20210329|13:16:24|S|400|34.910000||
B|TSLA|20210329|13:16:24|S|2|612.880000||
B|BABA|20210329|13:16:25|S|180|231.225000||
B|AMD|20210329|13:16:26|S|47|77.620000||
B|CCL|20210329|13:16:26|S|100|25.760000||
B|SPRT|20210329|13:16:26|S|2000|4.520000||
B|Z|20210329|13:16:26|S|100|122.000000||
B|NVDA|20210329|13:16:27|S|21|520.800000||
B|PLTR|20210329|13:16:27|S|500|21.640000||
B|CYAN|20210329|13:16:28|S|965|4.130000||
B|ARKK|20210329|13:16:29|S|100|111.590000||
B|ETSY|20210329|13:16:29|S|11|197.980000||
B|FAF|20210329|13:16:29|S|200|57.110000||
B|IQ|20210329|13:16:29|S|100|17.170000||
B|ZTS|20210329|13:16:29|S|100|158.570000||
B|AFRM|20210329|13:16:30|S|3|73.300000||
B|ARKK|20210329|13:16:30|S|500|111.590000||
B|TSLA|20210329|13:16:30|S|1|612.800000||
B|VIAC|20210329|13:16:30|S|100|45.780000||
B|ATVI|20210329|13:16:31|S|1|94.750000||
B|EXPE|20210329|13:16:31|S|1|175.790000||
B|JD|20210329|13:16:31|S|100|81.860000||
B|JD|20210329|13:16:31|S|100|81.870000||
B|ROKU|20210329|13:16:31|S|4|300.880000||
B|ARKK|20210329|13:16:32|S|900|111.570000||
B|CPNG|20210329|13:16:32|S|150|47.270000||
B|W|20210329|13:16:33|S|100|339.510000||
B|FCEL|20210329|13:16:34|S|27|12.570000||
B|OKTA|20210329|13:16:34|S|100|216.490000||
B|OKTA|20210329|13:16:35|S|100|216.260000||
B|SQQQ|20210329|13:16:35|S|100|13.460000||
B|CYAN|20210329|13:16:36|S|70|4.130000||
B|RIOT|20210329|13:16:36|S|2|49.040000||
B|BIDU|20210329|13:16:38|S|1|204.300000||
B|PDD|20210329|13:16:39|S|6|130.750000||
B|VIAC|20210329|13:16:40|S|200|45.790000||
B|MSCI|20210329|13:16:42|S|50|427.040000||
B|ARKK|20210329|13:16:43|S|100|111.570000||
B|JD|20210329|13:16:43|S|50|81.890000||
B|FUBO|20210329|13:16:44|S|20|21.460000||
B|SEAC|20210329|13:16:45|S|100|1.760000||
B|COHU|20210329|13:16:47|S|300|39.660000||
B|GNPK|20210329|13:16:48|S|54|10.670000||
B|SKLZ|20210329|13:16:48|S|100|18.240000||
B|SEAC|20210329|13:16:49|S|100|1.750000||
B|AMD|20210329|13:16:51|S|1|77.630000||
B|SEAC|20210329|13:16:51|S|300|1.740000||
B|SEAC|20210329|13:16:51|S|800|1.740000||
B|CCL|20210329|13:16:52|S|100|25.750000||
B|RMGB|20210329|13:16:53|S|50|9.950000||
B|BLUE|20210329|13:16:55|S|100|31.290000||
B|VIPS|20210329|13:16:55|S|200|28.280000||
B|AMZN|20210329|13:16:56|S|1|3089.360000||
B|IDEX|20210329|13:16:56|S|6100|2.860000||
B|AAPL|20210329|13:16:57|S|100|121.840000||
B|EMN|20210329|13:16:58|S|300|110.690000||
B|VRTX|20210329|13:16:58|S|15|217.860000||
B|AHT|20210329|13:17:01|S|800|2.875000||
B|VIAC|20210329|13:17:01|S|200|45.790000||
B|QCOM|20210329|13:17:02|S|2|131.460000||
B|AMD|20210329|13:17:03|S|41|77.640000||
B|CLDX|20210329|13:17:04|S|1|17.140000||
B|GNUS|20210329|13:17:06|S|100|2.700000||
B|GNUS|20210329|13:17:06|S|100|2.700000||
B|FB|20210329|13:17:07|S|2|290.930000||
B|BIDU|20210329|13:17:11|S|100|203.780000||
B|DKNG|20210329|13:17:11|S|1|60.030000||
B|SEAC|20210329|13:17:12|S|400|1.690000||
B|SEAC|20210329|13:17:12|S|800|1.690000||
B|HOFV|20210329|13:17:13|S|500|5.890000||
B|JMIA|20210329|13:17:14|S|200|32.450000||
B|BABA|20210329|13:17:15|S|3|231.275000||
B|SEAC|20210329|13:17:15|S|20|1.690000||
B|SQ|20210329|13:17:15|S|2|207.430000||
B|AMD|20210329|13:17:16|S|100|77.590000||
B|DKNG|20210329|13:17:16|S|400|59.860000||
B|DKNG|20210329|13:17:17|S|500|59.850000||
B|BIDU|20210329|13:17:19|S|60|203.470000||
B|TSLA|20210329|13:17:20|S|40|612.730000||
B|BIDU|20210329|13:17:21|S|50|203.270000||
B|AMZN|20210329|13:17:22|S|3|3089.490000||
B|TSLA|20210329|13:17:22|S|16|612.650000||
B|IDEX|20210329|13:17:23|S|1800|2.870000||
B|FB|20210329|13:17:24|S|17|290.740000||
B|MSTR|20210329|13:17:24|S|1|645.400000||
B|NVDA|20210329|13:17:27|S|18|520.540000||
B|VIAC|20210329|13:17:27|S|485|45.500000||
B|SEAC|20210329|13:17:29|S|828|1.695000||
B|BL|20210329|13:17:30|S|2|104.930000||
B|BOWX|20210329|13:17:30|S|100|10.680000||
B|SQ|20210329|13:17:30|S|15|207.330000||
B|TQQQ|20210329|13:17:31|S|60|89.200000||
B|INTC|20210329|13:17:34|S|9|65.040000||
B|RKT|20210329|13:17:38|S|900|24.030000||
B|VIPS|20210329|13:17:38|S|100|28.280000||
B|ACIC|20210329|13:17:39|S|300|10.150000||
B|GOOGL|20210329|13:17:41|S|2|2048.840000||
B|SQ|20210329|13:17:41|S|15|207.550000||
B|CYAN|20210329|13:17:43|S|50|4.150000||
B|SEAC|20210329|13:17:43|S|1500|1.710000||
B|SEAC|20210329|13:17:43|S|2000|1.710000||
B|ATVI|20210329|13:17:48|S|30|94.820000||
B|WAFU|20210329|13:17:48|S|100|10.170000||
B|VBR|20210329|13:17:49|S|27|164.110000||
B|CCIV|20210329|13:17:51|S|20|21.950000||
B|KNSA|20210329|13:17:52|S|1|17.550000||
B|GME|20210329|13:17:54|S|1|181.940000||
B|VB|20210329|13:17:54|S|42|211.170000||
B|AWH|20210329|13:17:55|S|300|6.970000||
B|NNOX|20210329|13:17:55|S|100|39.120000||
B|TSLA|20210329|13:17:55|S|40|613.060000||
B|FIVE|20210329|13:17:56|S|5|196.020000||
B|IGV|20210329|13:17:57|S|13|336.920000||
B|LIVX|20210329|13:17:57|S|64|4.610000||
B|INTC|20210329|13:17:58|S|60|65.010000||
B|PGJ|20210329|13:17:58|S|200|61.790000||
B|WAFU|20210329|13:17:59|S|421|10.180000||
B|SNDL|20210329|13:18:00|S|20|1.130000||
B|FRHC|20210329|13:18:01|S|100|52.050000||
B|BYND|20210329|13:18:02|S|10|127.030000||
B|HOFV|20210329|13:18:03|S|100|5.870000||
B|VIAC|20210329|13:18:05|S|100|45.600000||
B|Z|20210329|13:18:06|S|100|121.995000||
B|FB|20210329|13:18:07|S|34|290.680000||
B|GME|20210329|13:18:07|S|115|182.000000||
B|GME|20210329|13:18:07|S|200|181.980000||
B|RKT|20210329|13:18:07|S|2000|24.080000||
B|SEAC|20210329|13:18:07|S|175|1.705000||
B|W|20210329|13:18:08|S|50|340.010000||
B|W|20210329|13:18:08|S|100|339.990000||
B|NVDA|20210329|13:18:09|S|94|520.950000||
B|SHOP|20210329|13:18:10|S|4|1048.390000||
B|NM|20210329|13:18:11|S|100|9.260000||
B|BA|20210329|13:18:13|S|100|250.780000||
B|ABBV|20210329|13:18:14|S|47|106.650000||
B|TSLA|20210329|13:18:14|S|30|613.140000||
B|BIDU|20210329|13:18:15|S|2|203.490000||
B|IQ|20210329|13:18:15|S|30|17.180000||
B|NIO|20210329|13:18:15|S|467|35.340000||
B|NIO|20210329|13:18:16|S|3|35.340000||
B|UPC|20210329|13:18:16|S|500|7.240000||
B|BIDU|20210329|13:18:17|S|50|203.270000||
B|DISCA|20210329|13:18:17|S|100|42.030000||
B|HELE|20210329|13:18:18|S|20|215.470000||
B|RKT|20210329|13:18:19|S|2000|24.150000||
B|AAL|20210329|13:18:20|S|100|22.820000||
B|RKT|20210329|13:18:22|S|2000|24.150000||
B|TME|20210329|13:18:22|S|662|20.180000||
B|KWEB|20210329|13:18:23|S|100|74.410000||
B|VIAC|20210329|13:18:23|S|701|45.650000||
B|FTNT|20210329|13:18:25|S|42|186.240000||
B|GME|20210329|13:18:25|S|2|181.920000||
B|NFLX|20210329|13:18:25|S|11|516.720000||
B|NVDA|20210329|13:18:25|S|200|520.860000||
B|MVIS|20210329|13:18:27|S|100|12.620000||
B|RSP|20210329|13:18:28|S|1|141.660000||
B|CRWD|20210329|13:18:29|S|1|173.930000||
B|AMD|20210329|13:18:30|S|200|77.610000||
B|DIS|20210329|13:18:31|S|10|185.310000||
B|FCEL|20210329|13:18:31|S|96|12.580000||
B|VIXY|20210329|13:18:31|S|16|9.850000||
B|INTC|20210329|13:18:32|S|8|64.980000||
B|W|20210329|13:18:32|S|100|339.940000||
B|CHNG|20210329|13:18:33|S|200|22.220000||
B|BIDU|20210329|13:18:34|S|200|203.480000||
B|TME|20210329|13:18:35|S|100|20.180000||
B|CCIV|20210329|13:18:36|S|15|21.930000||
B|SDGR|20210329|13:18:37|S|15|72.380000||
B|NVDA|20210329|13:18:39|S|1|520.830000||
B|RIOT|20210329|13:18:42|S|3|48.920000||
B|NIO|20210329|13:18:44|S|25|35.310000||
B|SDOW|20210329|13:18:44|S|200|9.605000||
B|CPHI|20210329|13:18:45|S|1700|1.065000||
B|NIO|20210329|13:18:46|S|500|35.290000||
B|HGEN|20210329|13:18:47|S|46|23.230000||
B|LMT|20210329|13:18:47|S|3|372.120000||
B|TSLA|20210329|13:18:47|S|20|612.310000||
B|RIOT|20210329|13:18:48|S|100|48.950000||
B|V|20210329|13:18:48|S|5|214.505000||
B|SQQQ|20210329|13:18:49|S|100|13.470000||
B|RCON|20210329|13:18:50|S|400|8.240000||
B|RCON|20210329|13:18:50|S|1600|8.240000||
B|VIAC|20210329|13:18:50|S|1700|45.730000||
B|WKEY|20210329|13:18:50|S|150|16.640000||
B|PLTR|20210329|13:18:51|S|200|21.680000||
B|QQQ|20210329|13:18:51|S|10|316.550000||
B|BIGC|20210329|13:18:53|S|100|53.240000||
B|TSLA|20210329|13:18:53|S|50|611.720000||
B|INTC|20210329|13:18:54|S|100|64.960000||
B|NGD|20210329|13:18:54|S|1500|1.585000||
B|FTCH|20210329|13:18:55|S|500|49.000000||
B|EXPD|20210329|13:18:56|S|1|108.470000||
B|IQ|20210329|13:18:56|S|200|17.200000||
B|KWEB|20210329|13:18:56|S|30|74.450000||
B|VIPS|20210329|13:18:56|S|6|28.510000||
B|INTC|20210329|13:18:57|S|200|64.960000||
B|ZEN|20210329|13:18:57|S|100|127.030000||
B|MTCH|20210329|13:18:59|S|300|132.585000||
B|SEAC|20210329|13:19:02|S|100|1.730000||
B|PRLB|20210329|13:19:03|S|50|120.290000||
B|RIOT|20210329|13:19:06|S|10|48.900000||
B|VIPS|20210329|13:19:07|S|100|28.510000||
B|GME|20210329|13:19:08|S|15|181.520000||
B|NINE|20210329|13:19:09|S|100|2.160000||
B|UPC|20210329|13:19:09|S|40|7.340000||
B|ZNGA|20210329|13:19:10|S|100|10.085000||
B|ZNGA|20210329|13:19:10|S|400|10.080000||
B|INTC|20210329|13:19:11|S|250|64.960000||
B|VIAC|20210329|13:19:11|S|5|45.830000||
B|ZNGA|20210329|13:19:11|S|100|10.085000||
B|AMZN|20210329|13:19:12|S|4|3089.960000||
B|GAN|20210329|13:19:12|S|100|18.270000||
B|VIAC|20210329|13:19:13|S|30|45.830000||
B|AMZN|20210329|13:19:14|S|4|3089.720000||
B|RMBL|20210329|13:19:14|S|400|45.140000||
B|SEAC|20210329|13:19:15|S|500|1.730000||
B|WKHS|20210329|13:19:15|S|1400|12.970000||
B|TXG|20210329|13:19:18|S|60|161.840000||
B|TEX|20210329|13:19:19|S|20|45.215000||
B|DISCA|20210329|13:19:20|S|99|42.180000||
B|COST|20210329|13:19:21|S|1|356.520000||
B|SUNW|20210329|13:19:21|S|100|12.650000||
B|Z|20210329|13:19:21|S|100|121.990000||
B|Z|20210329|13:19:21|S|100|121.990000||
B|EXAS|20210329|13:19:23|S|25|120.480000||
B|ZH|20210329|13:19:23|S|100|8.000000||
B|ZS|20210329|13:19:23|S|30|166.190000||
B|UPC|20210329|13:19:24|S|100|7.340000||
B|CRSR|20210329|13:19:25|S|50|32.380000||
B|OZON|20210329|13:19:26|S|28|53.020000||
B|SPY|20210329|13:19:26|S|200|396.000000||
B|ZTS|20210329|13:19:26|S|100|158.590000||
B|TSLA|20210329|13:19:27|S|60|612.010000||
B|TXN|20210329|13:19:28|S|20|187.270000||
B|LRCX|20210329|13:19:30|S|10|570.760000||
B|RMBL|20210329|13:19:30|S|100|45.100000||
B|SEAC|20210329|13:19:31|S|500|1.730000||
B|TSLA|20210329|13:19:31|S|12|611.950000||
B|AMZN|20210329|13:19:32|S|2|3090.250000||
B|CHPT|20210329|13:19:32|S|100|21.880000||
B|IHT|20210329|13:19:32|S|200|2.540000||
B|NVDA|20210329|13:19:32|S|12|521.190000||
B|BIDU|20210329|13:19:33|S|1|203.670000||
B|M|20210329|13:19:33|S|200|15.970000||
B|AMZN|20210329|13:19:35|S|3|3090.130000||
B|SEAC|20210329|13:19:35|S|300|1.730000||
B|MCD|20210329|13:19:36|S|1|227.250000||
B|FB|20210329|13:19:38|S|6|290.710000||
B|UBCP|20210329|13:19:38|S|9|14.690000||
B|AZO|20210329|13:19:39|S|1|1435.450000||
B|HGEN|20210329|13:19:40|S|1000|23.200000||
B|RIOT|20210329|13:19:41|S|3|48.930000||
B|SEAC|20210329|13:19:41|S|100|1.730000||
B|TQQQ|20210329|13:19:41|S|100|89.170000||
B|BIDU|20210329|13:19:42|S|5|203.770000||
B|U|20210329|13:19:42|S|5|93.520000||
B|TDOC|20210329|13:19:43|S|3|171.290000||
B|CRSP|20210329|13:19:45|S|1|111.580000||
B|STAG|20210329|13:19:45|S|50|34.260000||
B|TME|20210329|13:19:46|S|200|20.220000||
B|SQ|20210329|13:19:47|S|2|207.600000||
B|V|20210329|13:19:48|S|20|214.425000||
B|BYND|20210329|13:19:49|S|100|126.980000||
B|MVIS|20210329|13:19:50|S|100|12.580000||
B|SEAC|20210329|13:19:50|S|125|1.715000||
B|SPY|20210329|13:19:51|S|1400|396.005000||
B|VIAC|20210329|13:19:51|S|100|45.880000||
B|SPY|20210329|13:19:52|S|1200|396.000000||
B|BIDU|20210329|13:19:54|S|100|204.140000||
B|BSM|20210329|13:19:56|S|1900|8.600000||
B|CPNG|20210329|13:19:56|S|9|47.210000||
B|TSLA|20210329|13:19:59|S|10|612.370000||
B|ZION|20210329|13:20:00|E|100|54.136300||
B|ZTS|20210329|13:20:00|E|100|158.623200||
B|THCB|20210329|13:20:01|S|50|12.310000||
B|TQQQ|20210329|13:20:01|S|30|89.255000||
B|BILI|20210329|13:20:02|S|1|100.440000||
B|VIAC|20210329|13:20:03|S|70|45.770000||
B|IDEX|20210329|13:20:05|S|100|2.845000||
B|TSLA|20210329|13:20:05|S|1|612.640000||
B|BIDU|20210329|13:20:07|S|50|204.060000||
B|VIAC|20210329|13:20:07|S|30|45.780000||
B|TSLA|20210329|13:20:09|S|10|612.650000||
B|TSLA|20210329|13:20:09|S|10|612.680000||
B|TSLA|20210329|13:20:09|S|10|612.800000||
B|TSLA|20210329|13:20:09|S|10|612.840000||
B|TSLA|20210329|13:20:11|S|30|612.870000||
B|RIOT|20210329|13:20:12|S|20|48.940000||
B|VIAC|20210329|13:20:12|S|58|45.830000||
B|BIDU|20210329|13:20:13|S|100|203.950000||
B|CCIV|20210329|13:20:13|S|100|21.810000||
B|ZTS|20210329|13:20:16|S|100|158.630000||
B|BIDU|20210329|13:20:21|S|20|203.880000||
B|VIPS|20210329|13:20:21|S|100|28.560000||
B|BIDU|20210329|13:20:22|S|100|203.780000||
B|TME|20210329|13:20:22|S|100|20.220000||
B|BIDU|20210329|13:20:24|S|20|203.770000||
B|TEO|20210329|13:20:25|S|120|5.360000||
B|SEAC|20210329|13:20:26|S|1300|1.740000||
B|FUTU|20210329|13:20:28|S|60|130.170000||
B|MSTR|20210329|13:20:29|S|20|646.830000||
B|MRNA|20210329|13:20:30|S|27|123.510000||
B|VIAC|20210329|13:20:30|S|100|45.800000||
B|DHR|20210329|13:20:32|S|4|227.320000||
B|SPOT|20210329|13:20:32|S|200|253.850000||
B|SPY|20210329|13:20:33|S|6|396.090000||
B|UPC|20210329|13:20:33|S|100|7.340000||
B|AMD|20210329|13:20:34|S|43|77.670000||
B|AMZN|20210329|13:20:35|S|4|3091.220000||
B|BIDU|20210329|13:20:36|S|10|203.680000||
B|BIDU|20210329|13:20:37|S|10|203.680000||
B|TSLA|20210329|13:20:37|S|9|612.760000||
B|UCTT|20210329|13:20:37|S|50|55.085000||
B|BA|20210329|13:20:38|S|8|250.750000||
B|MSGE|20210329|13:20:38|S|2|82.950000||
B|DKNG|20210329|13:20:40|S|225|60.060000||
B|CMCSA|20210329|13:20:41|S|68|55.280000||
B|CLVS|20210329|13:20:42|S|100|6.450000||
B|TEO|20210329|13:20:42|S|24|5.360000||
B|GOOGL|20210329|13:20:43|S|6|2048.350000||
B|VIAC|20210329|13:20:44|S|50|45.700000||
B|JPM|20210329|13:20:45|S|20|153.170000||
B|GME|20210329|13:20:46|S|5|181.350000||
B|ARKG|20210329|13:20:48|S|10|83.630000||
B|FB|20210329|13:20:48|S|25|290.690000||
B|CPNG|20210329|13:20:49|S|10|47.080000||
B|HOME|20210329|13:20:52|S|100|26.590000||
B|WRK|20210329|13:20:52|S|44|52.800000||
B|ZM|20210329|13:20:53|S|1|310.060000||
B|Z|20210329|13:20:54|S|100|121.870000||
B|AMD|20210329|13:20:55|S|35|77.680000||
B|GME|20210329|13:20:55|S|5|181.020000||
B|NIO|20210329|13:20:55|S|300|35.320000||
B|CLGN|20210329|13:20:56|S|200|10.850000||
B|NIO|20210329|13:20:56|S|100|35.320000||
B|WPGpH|20210329|13:20:56|S|100|4.890000||
B|BA|20210329|13:20:57|S|2|250.630000||
B|ABNB|20210329|13:20:59|S|100|183.580000||
B|BMBL|20210329|13:21:00|S|1|62.820000||
B|PII|20210329|13:21:00|S|14|133.820000||
B|BIDU|20210329|13:21:02|S|100|203.450000||
B|BIDU|20210329|13:21:02|S|400|203.460000||
B|BIDU|20210329|13:21:02|S|700|203.490000||
B|EDV|20210329|13:21:02|S|1|125.370000||
B|DKNG|20210329|13:21:03|S|100|60.050000||
B|LI|20210329|13:21:03|S|200|22.950000||
B|LI|20210329|13:21:03|S|450|22.950000||
B|SEAC|20210329|13:21:03|S|1900|1.755000||
B|EEIQ|20210329|13:21:04|S|160|20.220000||
B|FUTU|20210329|13:21:04|S|50|130.940000||
B|TKAT|20210329|13:21:05|S|1|33.280000||
B|DKNG|20210329|13:21:06|S|50|59.990000||
B|HFRO|20210329|13:21:06|S|30|11.060000||
B|NVAX|20210329|13:21:07|S|50|171.970000||
B|RC|20210329|13:21:08|S|400|13.520000||
B|FUBO|20210329|13:21:09|S|100|21.380000||
B|VIPS|20210329|13:21:09|S|100|28.420000||
B|AMAT|20210329|13:21:10|S|2|125.880000||
B|SEM|20210329|13:21:11|S|100|34.240000||
B|SQQQ|20210329|13:21:11|S|10|13.460000||
B|DISCA|20210329|13:21:12|S|300|41.810000||
B|GOOGL|20210329|13:21:14|S|1|2048.640000||
B|SFT|20210329|13:21:16|S|100|8.170000||
B|AMD|20210329|13:21:17|S|25|77.730000||
B|WGO|20210329|13:21:17|S|1|73.730000||
B|DISCA|20210329|13:21:18|S|220|41.800000||
B|CARR|20210329|13:21:19|S|600|42.430000||
B|DISCA|20210329|13:21:19|S|200|41.800000||
B|DISCA|20210329|13:21:19|S|600|41.810000||
B|SEAC|20210329|13:21:20|S|3|1.740000||
B|DDOG|20210329|13:21:21|S|19|77.670000||
B|RLX|20210329|13:21:23|S|492|10.630000||
B|GM|20210329|13:21:24|S|10|56.310000||
B|HGEN|20210329|13:21:24|S|10|23.210000||
B|LMT|20210329|13:21:24|S|54|372.050000||
B|DKNG|20210329|13:21:25|S|62|60.120000||
B|SXTC|20210329|13:21:25|S|500|1.880000||
B|NVDA|20210329|13:21:26|S|100|522.250000||
B|TSLA|20210329|13:21:26|S|30|613.740000||
B|TSLA|20210329|13:21:27|S|15|613.740000||
B|DASH|20210329|13:21:28|S|100|133.240000||
B|SKLZ|20210329|13:21:28|S|55|18.210000||
B|AAL|20210329|13:21:29|S|100|22.820000||
B|BIDU|20210329|13:21:30|S|50|203.970000||
B|NVDA|20210329|13:21:30|S|30|522.260000||
B|MD|20210329|13:21:31|S|20|25.640000||
B|DASH|20210329|13:21:33|S|100|133.420000||
B|NIO|20210329|13:21:36|S|6|35.350000||
B|ABNB|20210329|13:21:37|S|1000|184.420000||
B|DASH|20210329|13:21:38|S|400|133.450000||
B|MRCY|20210329|13:21:40|S|100|68.940000||
B|HOFV|20210329|13:21:41|S|300|5.950000||
B|HOFV|20210329|13:21:41|S|500|5.950000||
B|VIAC|20210329|13:21:41|S|10|45.400000||
B|TDOC|20210329|13:21:42|S|10|171.560000||
B|URG|20210329|13:21:44|S|100|1.150000||
B|ZNGA|20210329|13:21:44|S|100|10.095000||
B|VIAC|20210329|13:21:45|S|200|45.380000||
B|NVDA|20210329|13:21:46|S|200|522.050000||
B|PDD|20210329|13:21:47|S|2|130.790000||
B|SOS|20210329|13:21:47|S|40|5.710000||
B|VIAC|20210329|13:21:48|S|100|45.370000||
B|DASH|20210329|13:21:49|S|500|133.420000||
B|APPS|20210329|13:21:53|S|10|73.360000||
B|V|20210329|13:21:53|S|15|214.395000||
B|SNOW|20210329|13:21:56|S|40|226.990000||
B|TME|20210329|13:21:56|S|81|20.200000||
B|TSLA|20210329|13:21:56|S|2|612.360000||
B|VIAC|20210329|13:21:56|S|575|45.390000||
B|TSLA|20210329|13:21:58|S|1|612.350000||
B|FUBO|20210329|13:21:59|S|100|21.400000||
B|NIO|20210329|13:22:00|S|100|35.250000||
B|QQQ|20210329|13:22:00|S|100|316.530000||
B|DKNG|20210329|13:22:01|S|50|60.160000||
B|HOFV|20210329|13:22:01|S|10|5.950000||
B|UPST|20210329|13:22:01|S|200|147.190000||
B|TSLA|20210329|13:22:02|S|2|612.080000||
B|SOXL|20210329|13:22:03|S|2000|36.450000||
B|BYND|20210329|13:22:04|S|27|127.230000||
B|CHPT|20210329|13:22:04|S|22|21.800000||
B|VIPS|20210329|13:22:05|S|100|28.360000||
B|HOFV|20210329|13:22:06|S|2000|5.950000||
B|HOFV|20210329|13:22:06|S|4730|5.950000||
B|TLRY|20210329|13:22:07|S|879|22.140000||
B|AMD|20210329|13:22:08|S|200|77.640000||
B|DKNG|20210329|13:22:08|S|300|60.230000||
B|DKNG|20210329|13:22:09|S|100|60.250000||
B|ABNB|20210329|13:22:11|S|15|184.050000||
B|MO|20210329|13:22:11|S|26|52.040000||
B|ZM|20210329|13:22:13|S|100|309.820000||
B|MP|20210329|13:22:14|S|100|34.090000||
B|ABR|20210329|13:22:15|S|350|15.750000||
B|HOFV|20210329|13:22:16|S|200|5.960000||
B|NIO|20210329|13:22:16|S|17|35.260000||
B|XPEV|20210329|13:22:16|S|900|31.450000||
B|ABNB|20210329|13:22:17|S|10|184.040000||
B|BIDU|20210329|13:22:19|S|100|203.110000||
B|BILI|20210329|13:22:20|S|6|100.090000||
B|HOFV|20210329|13:22:22|S|26|5.950000||
B|HOFV|20210329|13:22:22|S|100|5.950000||
B|TSLA|20210329|13:22:22|S|1|612.140000||
B|NVAX|20210329|13:22:24|S|8|171.930000||
B|SEAC|20210329|13:22:24|S|561|1.780000||
B|VIPS|20210329|13:22:24|S|100|28.390000||
B|SEAC|20210329|13:22:25|S|300|1.790000||
B|SEAC|20210329|13:22:26|S|200|1.790000||
B|Z|20210329|13:22:26|S|100|121.480000||
B|SEAC|20210329|13:22:27|S|100|1.780000||
B|SEAC|20210329|13:22:28|S|200|1.780000||
B|SEAC|20210329|13:22:28|S|200|1.780000||
B|SEAC|20210329|13:22:28|S|474|1.780000||
B|SEAC|20210329|13:22:28|S|500|1.780000||
B|TSLA|20210329|13:22:29|S|8|612.240000||
B|SBNY|20210329|13:22:32|S|19|214.240000||
B|FB|20210329|13:22:33|S|8|290.470000||
B|OCG|20210329|13:22:34|S|1|8.680000||
B|PACB|20210329|13:22:34|S|51|28.950000||
B|THCB|20210329|13:22:34|S|40|12.330000||
B|PLTR|20210329|13:22:36|S|30|21.700000||
B|TSLA|20210329|13:22:37|S|15|611.730000||
B|BIDU|20210329|13:22:38|S|50|203.090000||
B|AMD|20210329|13:22:39|S|5|77.630000||
B|SEAC|20210329|13:22:39|S|106|1.770000||
B|SEAC|20210329|13:22:39|S|200|1.770000||
B|SQ|20210329|13:22:39|S|50|208.060000||
B|NFLX|20210329|13:22:40|S|7|516.290000||
B|SEAC|20210329|13:22:40|S|1900|1.770000||
B|BIDU|20210329|13:22:41|S|50|203.120000||
B|BIDU|20210329|13:22:41|S|123|203.090000||
B|DLPN|20210329|13:22:41|S|100|15.220000||
B|RAIL|20210329|13:22:41|S|300|5.120000||
B|SPOT|20210329|13:22:42|S|20|254.240000||
B|DSS|20210329|13:22:43|S|500|3.810000||
B|VUZI|20210329|13:22:43|S|406|20.930000||
B|VUZI|20210329|13:22:43|S|600|20.930000||
B|ALOT|20210329|13:22:45|S|14|14.580000||
B|PLTR|20210329|13:22:45|S|300|21.710000||
B|VUZI|20210329|13:22:45|S|600|20.980000||
B|FUTU|20210329|13:22:46|S|100|131.030000||
B|SEAC|20210329|13:22:46|S|100|1.765000||
B|OI|20210329|13:22:47|S|100|14.700000||
B|VCSH|20210329|13:22:47|S|2|82.435000||
B|EWU|20210329|13:22:49|S|100|31.440000||
B|SEAC|20210329|13:22:49|S|1900|1.755000||
B|CRSP|20210329|13:22:50|S|8|111.680000||
B|AMD|20210329|13:22:51|S|100|77.590000||
B|GBS|20210329|13:22:51|S|10|5.390000||
B|TQQQ|20210329|13:22:51|S|43|89.070000||
B|TSLA|20210329|13:22:51|S|10|611.380000||
B|NKE|20210329|13:22:52|S|176|132.970000||
B|SPCE|20210329|13:22:52|S|100|29.520000||
B|SQ|20210329|13:22:52|S|17|208.060000||
B|ASML|20210329|13:22:54|S|3|613.780000||
B|AMD|20210329|13:22:55|S|100|77.610000||
B|SEAC|20210329|13:22:55|S|100|1.770000||
B|SEAC|20210329|13:22:55|S|100|1.770000||
B|AVNW|20210329|13:22:56|S|1|71.160000||
B|F|20210329|13:22:58|S|1|12.170000||
B|NARI|20210329|13:22:58|S|200|101.010000||
B|SEAC|20210329|13:22:59|S|2000|1.780000||
B|TME|20210329|13:22:59|S|50|20.260000||
B|LMT|20210329|13:23:00|S|1|371.860000||
B|SEAC|20210329|13:23:02|S|200|1.780000||
B|ARKQ|20210329|13:23:03|S|100|80.880000||
B|SEAC|20210329|13:23:03|S|1900|1.780000||
B|BA|20210329|13:23:04|S|100|250.680000||
B|DKNG|20210329|13:23:05|S|500|60.270000||
B|SEAC|20210329|13:23:05|S|113|1.775000||
B|APTO|20210329|13:23:06|S|100|5.760000||
B|APTO|20210329|13:23:06|S|300|5.750000||
B|BIDU|20210329|13:23:06|S|24|203.620000||
B|DISCA|20210329|13:23:06|S|100|41.750000||
B|DKNG|20210329|13:23:06|S|20|60.270000||
B|TME|20210329|13:23:07|S|4|20.290000||
B|HGEN|20210329|13:23:08|S|400|23.180000||
B|HGEN|20210329|13:23:08|S|1100|23.170000||
B|TQQQ|20210329|13:23:08|S|30|89.175000||
B|WISH|20210329|13:23:08|S|500|15.630000||
B|SEAC|20210329|13:23:09|S|300|1.770000||
B|TME|20210329|13:23:09|S|400|20.280000||
B|DISCA|20210329|13:23:13|S|100|41.740000||
B|UPC|20210329|13:23:13|S|100|7.360000||
B|UPC|20210329|13:23:13|S|100|7.370000||
B|BIDU|20210329|13:23:14|S|100|203.690000||
B|DAC|20210329|13:23:14|S|1|53.110000||
B|DISCA|20210329|13:23:15|S|1000|41.730000||
B|RGEN|20210329|13:23:15|S|2|187.120000||
B|DISCA|20210329|13:23:16|S|1667|41.770000||
B|SEAC|20210329|13:23:16|S|5000|1.775000||
B|TME|20210329|13:23:16|S|100|20.270000||
B|BABA|20210329|13:23:17|S|5|231.595000||
B|HOFV|20210329|13:23:19|S|100|5.900000||
B|IBKR|20210329|13:23:21|S|7|72.320000||
B|RIOT|20210329|13:23:22|S|15|48.780000||
B|SEAC|20210329|13:23:22|S|200|1.780000||
B|T|20210329|13:23:23|S|20|30.410000||
B|AMZN|20210329|13:23:24|S|3|3087.870000||
B|NTLA|20210329|13:23:24|S|10|66.080000||
B|ZOM|20210329|13:23:24|E|100|1.610000||
B|ZOM|20210329|13:23:24|E|100|1.610000||
B|FBHS|20210329|13:23:25|S|400|94.470000||
B|FBHS|20210329|13:23:25|S|1600|94.470000||
B|SEAC|20210329|13:23:25|S|200|1.785000||
B|SEAC|20210329|13:23:25|S|700|1.785000||
B|SEAC|20210329|13:23:26|S|200|1.785000||
B|SEAC|20210329|13:23:26|S|395|1.780000||
B|SEAC|20210329|13:23:26|S|395|1.780000||
B|SEAC|20210329|13:23:26|S|495|1.780000||
B|SEAC|20210329|13:23:26|S|530|1.780000||
B|SEAC|20210329|13:23:26|S|1600|1.785000||
B|OSTK|20210329|13:23:27|S|100|63.330000||
B|EDV|20210329|13:23:28|S|1|125.370000||
B|NIO|20210329|13:23:28|S|100|35.250000||
B|BIDU|20210329|13:23:29|S|25|203.600000||
B|SEAC|20210329|13:23:29|S|600|1.780000||
B|SEAC|20210329|13:23:29|S|600|1.780000||
B|ROKU|20210329|13:23:30|S|40|301.250000||
B|SEAC|20210329|13:23:30|S|1000|1.775000||
B|ASML|20210329|13:23:32|S|1|614.460000||
B|AMZN|20210329|13:23:33|S|4|3088.310000||
B|Z|20210329|13:23:33|S|1|121.740000||
B|CYAN|20210329|13:23:34|S|50|4.150000||
B|EVOL|20210329|13:23:34|S|100|2.610000||
B|V|20210329|13:23:36|S|80|214.440000||
B|FCEL|20210329|13:23:37|S|90|12.605000||
B|BILL|20210329|13:23:39|S|10|141.060000||
B|EVOL|20210329|13:23:40|S|400|2.610000||
B|MRNA|20210329|13:23:40|S|29|123.650000||
B|PLTR|20210329|13:23:40|S|502|21.700000||
B|TSLA|20210329|13:23:40|S|10|612.120000||
B|TME|20210329|13:23:41|S|600|20.300000||
B|NVDA|20210329|13:23:42|S|8|521.720000||
B|SQ|20210329|13:23:42|S|90|207.880000||
B|VEI|20210329|13:23:42|S|35|14.190000||
B|SEAC|20210329|13:23:43|S|80|1.795000||
B|SEAC|20210329|13:23:44|S|1300|1.800000||
B|SQQQ|20210329|13:23:48|S|1853|13.485000||
B|FUBO|20210329|13:23:49|S|20|21.360000||
B|EXPR|20210329|13:23:50|S|100|4.040000||
B|PLTR|20210329|13:23:50|S|1915|21.690000||
B|SOS|20210329|13:23:50|S|800|5.665000||
B|SPCE|20210329|13:23:50|S|30|29.520000||
B|SEAC|20210329|13:23:51|S|19|1.785000||
B|SEAC|20210329|13:23:51|S|1500|1.785000||
B|TSLA|20210329|13:23:52|S|10|612.370000||
B|TME|20210329|13:23:53|S|800|20.350000||
B|GOOG|20210329|13:23:54|S|100|2056.100000||
B|AMD|20210329|13:23:57|S|100|77.650000||
B|BIDU|20210329|13:23:57|S|20|203.920000||
B|TSLA|20210329|13:23:58|S|1|612.090000||
B|ZYXI|20210329|13:23:58|S|300|15.060000||
B|SEAC|20210329|13:24:00|S|175|1.775000||
B|ZM|20210329|13:24:01|S|100|309.845000||
B|ZM|20210329|13:24:01|S|100|309.845000||
B|BIDU|20210329|13:24:02|S|6|203.860000||
B|BIDU|20210329|13:24:04|S|50|203.860000||
B|SCR|20210329|13:24:06|S|100|26.280000||
B|TKAT|20210329|13:24:06|S|2|32.860000||
B|TME|20210329|13:24:07|S|100|20.320000||
B|INTC|20210329|13:24:08|S|500|64.940000||
B|BIDU|20210329|13:24:09|S|500|203.860000||
B|SCR|20210329|13:24:09|S|5|26.280000||
B|FB|20210329|13:24:13|S|200|290.690000||
B|JPM|20210329|13:24:13|S|100|152.970000||
B|TTCF|20210329|13:24:13|S|5|19.300000||
B|AMWL|20210329|13:24:17|S|40|16.820000||
B|GSM|20210329|13:24:18|S|1300|3.760000||
B|INTU|20210329|13:24:18|S|1|376.220000||
B|SEAC|20210329|13:24:18|S|800|1.790000||
B|SEAC|20210329|13:24:18|S|1900|1.785000||
B|HGEN|20210329|13:24:19|S|100|23.530000||
B|EDAP|20210329|13:24:20|S|100|9.590000||
B|EWP|20210329|13:24:22|S|73|27.365000||
B|VIAC|20210329|13:24:22|S|81|45.450000||
B|BIDU|20210329|13:24:25|S|500|204.400000||
B|GME|20210329|13:24:25|S|20|179.960000||
B|UPC|20210329|13:24:27|S|500|7.420000||
B|GROY|20210329|13:24:28|S|700|4.520000||
B|TSLA|20210329|13:24:28|S|100|611.910000||
B|TSLA|20210329|13:24:28|S|100|611.920000||
B|TSLA|20210329|13:24:28|S|161|611.940000||
B|GME|20210329|13:24:29|S|2|179.970000||
B|NIO|20210329|13:24:29|S|300|35.270000||
B|NIO|20210329|13:24:29|S|2000|35.270000||
B|PACB|20210329|13:24:29|S|51|28.980000||
B|WKEY|20210329|13:24:30|S|24|16.680000||
B|SEAC|20210329|13:24:31|S|500|1.795000||
B|NIO|20210329|13:24:32|S|695|35.290000||
B|GSX|20210329|13:24:33|S|20|34.760000||
B|HD|20210329|13:24:33|S|1|300.820000||
B|ZM|20210329|13:24:34|S|100|309.820000||
B|ZM|20210329|13:24:34|S|100|309.850000||
B|ZM|20210329|13:24:34|S|250|309.850000||
B|ZM|20210329|13:24:34|S|988|309.930000||
B|APXT|20210329|13:24:35|S|30|11.320000||
B|ENPH|20210329|13:24:36|S|8|143.840000||
B|VIPS|20210329|13:24:36|S|101|28.610000||
B|ASML|20210329|13:24:37|S|1|614.390000||
B|RKT|20210329|13:24:37|S|322|24.010000||
B|ATCO|20210329|13:24:38|S|1|13.800000||
B|SEAC|20210329|13:24:39|S|200|1.785000||
B|BIDU|20210329|13:24:41|S|30|204.160000||
B|SNOW|20210329|13:24:43|S|100|226.910000||
B|SPOT|20210329|13:24:43|S|1|253.990000||
B|TME|20210329|13:24:43|S|500|20.270000||
B|USO|20210329|13:24:46|S|50|41.710000||
B|BIIB|20210329|13:24:47|S|35|277.460000||
B|ALB|20210329|13:24:49|S|2|147.110000||
B|IDEX|20210329|13:24:49|S|100|2.845000||
B|TSLA|20210329|13:24:50|S|1|612.120000||
B|ETSY|20210329|13:24:53|S|371|197.810000||
B|BIDU|20210329|13:24:54|S|100|204.460000||
B|POAI|20210329|13:24:54|S|100|1.180000||
B|BIDU|20210329|13:24:56|S|100|204.460000||
B|JD|20210329|13:24:57|S|50|82.000000||
B|MSTR|20210329|13:24:58|S|100|647.760000||
B|SEAC|20210329|13:24:58|S|1900|1.785000||
B|AIKI|20210329|13:25:00|S|100|1.140000||
B|HOFV|20210329|13:25:00|S|100|5.880000||
B|SEEL|20210329|13:25:00|S|200|4.390000||
B|SPOT|20210329|13:25:00|S|1|254.110000||
B|KXIN|20210329|13:25:01|S|600|3.370000||
B|ACMR|20210329|13:25:02|S|70|77.040000||
B|AHT|20210329|13:25:02|S|100|2.860000||
B|AHT|20210329|13:25:02|S|1200|2.860000||
B|TSLA|20210329|13:25:02|S|50|612.660000||
B|AAPL|20210329|13:25:03|S|100|121.680000||
B|GME|20210329|13:25:03|S|1|180.250000||
B|SPY|20210329|13:25:04|S|200|395.890000||
B|DISCA|20210329|13:25:05|S|6|41.700000||
B|HGEN|20210329|13:25:06|S|15|23.270000||
B|AAPL|20210329|13:25:07|S|240|121.680000||
B|TQQQ|20210329|13:25:07|S|100|89.170000||
B|TSLA|20210329|13:25:07|S|10|612.790000||
B|VIPS|20210329|13:25:09|S|47|28.590000||
B|SQ|20210329|13:25:10|S|1|208.310000||
B|PDD|20210329|13:25:11|S|5|131.030000||
B|GME|20210329|13:25:12|S|8|180.160000||
B|MGA|20210329|13:25:12|S|4|86.220000||
B|TDY|20210329|13:25:12|S|1|408.090000||
B|EEM|20210329|13:25:13|S|200|53.020000||
B|HOFV|20210329|13:25:14|S|150|5.880000||
B|SEDG|20210329|13:25:15|S|20|260.420000||
B|OSTK|20210329|13:25:17|S|200|63.450000||
B|AAPL|20210329|13:25:18|S|1|121.660000||
B|BLUE|20210329|13:25:19|S|100|31.300000||
B|HOFV|20210329|13:25:19|S|100|5.880000||
B|HOFV|20210329|13:25:19|S|200|5.880000||
B|CARR|20210329|13:25:20|S|20|42.450000||
B|TSLA|20210329|13:25:21|S|3|612.560000||
B|BIDU|20210329|13:25:22|S|100|204.700000||
B|GME|20210329|13:25:22|S|1|180.010000||
B|TSLA|20210329|13:25:23|S|1|612.750000||
B|ZM|20210329|13:25:23|S|100|310.040000||
B|DHR|20210329|13:25:24|S|2|227.320000||
B|TSM|20210329|13:25:24|S|98|114.330000||
B|AQN|20210329|13:25:25|S|100|15.940000||
B|HOFV|20210329|13:25:26|S|500|5.890000||
B|SEAC|20210329|13:25:26|S|2|1.815000||
B|SEAC|20210329|13:25:26|S|90|1.815000||
B|BIDU|20210329|13:25:28|S|1|204.710000||
B|VIAC|20210329|13:25:28|S|100|45.440000||
B|GOOGL|20210329|13:25:29|S|1|2047.700000||
B|TSLA|20210329|13:25:29|S|134|612.470000||
B|TSLA|20210329|13:25:30|S|2|612.440000||
B|NVDA|20210329|13:25:32|S|8|521.590000||
B|GCACU|20210329|13:25:35|S|200|9.900000||
B|IDEX|20210329|13:25:35|S|611|2.850000||
B|SXTC|20210329|13:25:35|S|100|1.880000||
B|DLPN|20210329|13:25:36|S|35|15.140000||
B|ZM|20210329|13:25:36|S|2|310.070000||
B|SEAC|20210329|13:25:37|S|698|1.815000||
B|BIDU|20210329|13:25:38|S|100|204.330000||
B|SEAC|20210329|13:25:39|S|500|1.815000||
B|SEAC|20210329|13:25:39|S|1000|1.815000||
B|TSLA|20210329|13:25:40|S|1|612.540000||
B|SEAC|20210329|13:25:41|S|100|1.820000||
B|SEAC|20210329|13:25:41|S|400|1.815000||
B|SEAC|20210329|13:25:41|S|500|1.815000||
B|SE|20210329|13:25:42|S|64|203.480000||
B|BIDU|20210329|13:25:43|S|100|204.600000||
B|BIDU|20210329|13:25:43|S|400|204.580000||
B|CMCSA|20210329|13:25:43|S|47|55.200000||
B|RKT|20210329|13:25:43|S|100|24.320000||
B|BIDU|20210329|13:25:46|S|2|204.640000||
B|V|20210329|13:25:46|S|10|214.425000||
B|LMND|20210329|13:25:48|S|30|85.560000||
B|RKT|20210329|13:25:49|S|100|24.415000||
B|TSLA|20210329|13:25:49|S|1600|612.100000||
B|TME|20210329|13:25:51|S|862|20.190000||
B|FCEL|20210329|13:25:52|S|24|12.600000||
B|AMZN|20210329|13:25:56|S|1|3087.390000||
B|NLYpG|20210329|13:25:56|S|100|24.750000||
B|RLX|20210329|13:25:57|S|836|10.620000||
B|RLX|20210329|13:25:57|S|1900|10.620000||
B|W|20210329|13:25:57|S|100|339.700000||
B|RNLX|20210329|13:25:59|S|5|26.790000||
B|ZLAB|20210329|13:25:59|S|100|127.695000||
B|ONLN|20210329|13:26:00|S|19|77.390000||
B|SEAC|20210329|13:26:01|S|900|1.800000||
B|VERI|20210329|13:26:01|S|2|21.960000||
B|AAPL|20210329|13:26:04|S|158|121.690000||
B|MDB|20210329|13:26:05|S|1|264.820000||
B|TME|20210329|13:26:06|S|100|20.240000||
B|HGEN|20210329|13:26:08|S|100|23.420000||
B|IPOD|20210329|13:26:08|S|100|10.880000||
B|TSLA|20210329|13:26:08|S|50|612.330000||
B|HSDT|20210329|13:26:09|S|55|16.820000||
B|LLY|20210329|13:26:09|S|100|186.590000||
B|LLY|20210329|13:26:09|S|809|186.660000||
B|LLY|20210329|13:26:09|S|2000|186.590000||
B|IOVA|20210329|13:26:10|S|100|29.520000||
B|COST|20210329|13:26:12|S|1|356.140000||
B|CPNG|20210329|13:26:12|S|14|46.930000||
B|NFLX|20210329|13:26:12|S|94|516.130000||
B|DIS|20210329|13:26:13|S|1|185.020000||
B|PPLT|20210329|13:26:13|S|400|110.600000||
B|V|20210329|13:26:14|S|5|214.475000||
B|VIPS|20210329|13:26:14|S|100|28.570000||
B|KL|20210329|13:26:15|S|5|33.440000||
B|CRSP|20210329|13:26:16|S|10|111.830000||
B|SOL|20210329|13:26:16|S|70|9.970000||
B|AACQ|20210329|13:26:17|S|20|10.190000||
B|RKT|20210329|13:26:17|S|100|24.395000||
B|AMD|20210329|13:26:18|S|400|77.590000||
B|TME|20210329|13:26:20|S|36|20.240000||
B|VIAC|20210329|13:26:22|S|565|45.550000||
B|BSGM|20210329|13:26:23|S|160|4.190000||
B|PAA|20210329|13:26:24|S|1600|9.040000||
B|BIDU|20210329|13:26:26|S|100|204.490000||
B|ROKU|20210329|13:26:26|S|2|301.000000||
B|TPR|20210329|13:26:26|S|25|39.250000||
B|CHPT|20210329|13:26:28|S|100|21.900000||
B|RPRX|20210329|13:26:28|S|1|42.800000||
B|GAN|20210329|13:26:29|S|400|18.210000||
B|TTCF|20210329|13:26:30|S|100|19.260000||
B|DLPN|20210329|13:26:33|S|200|14.840000||
B|TSLA|20210329|13:26:33|S|3|611.750000||
B|SNDL|20210329|13:26:34|S|871|1.130000||
B|TME|20210329|13:26:34|S|491|20.330000||
B|T|20210329|13:26:36|S|7|30.410000||
B|CSU|20210329|13:26:37|S|100|39.440000||
B|NVDA|20210329|13:26:37|S|9|521.170000||
B|QQQ|20210329|13:26:37|S|20|316.340000||
B|SEAC|20210329|13:26:37|S|500|1.830000||
B|AMZN|20210329|13:26:38|S|4|3085.360000||
B|BILI|20210329|13:26:40|S|50|100.190000||
B|HOFV|20210329|13:26:40|S|100|5.860000||
B|QD|20210329|13:26:40|S|100|2.190000||
B|QD|20210329|13:26:41|S|100|2.190000||
B|QD|20210329|13:26:41|S|100|2.190000||
B|QD|20210329|13:26:42|S|100|2.190000||
B|AMZN|20210329|13:26:45|S|2|3085.360000||
B|FSRV|20210329|13:26:45|S|40|13.210000||
B|SEAC|20210329|13:26:45|S|5000|1.820000||
B|PG|20210329|13:26:48|S|5|136.380000||
B|MU|20210329|13:26:49|S|60|87.400000||
B|AVNW|20210329|13:26:57|S|1|71.380000||
B|BIDU|20210329|13:26:57|S|100|204.520000||
B|VOO|20210329|13:26:57|S|10|363.800000||
B|ZM|20210329|13:26:58|S|5|309.850000||
B|SQQQ|20210329|13:26:59|S|301|13.500000||
B|TME|20210329|13:26:59|S|52|20.350000||
B|TME|20210329|13:26:59|S|300|20.350000||
B|DLPN|20210329|13:27:00|S|8|14.860000||
B|JPM|20210329|13:27:01|S|5|152.900000||
B|ADSK|20210329|13:27:02|S|3|272.310000||
B|QQQ|20210329|13:27:02|S|100|316.240000||
B|ZG|20210329|13:27:02|S|5|126.580000||
B|QQQ|20210329|13:27:03|S|100|316.250000||
B|LI|20210329|13:27:04|S|500|22.830000||
B|MARA|20210329|13:27:04|S|500|38.890000||
B|FB|20210329|13:27:06|S|194|290.610000||
B|GME|20210329|13:27:06|S|10|179.580000||
B|ZDGE|20210329|13:27:07|E|100|12.000000||
B|BABA|20210329|13:27:08|S|100|231.940000||
B|GBIO|20210329|13:27:09|S|2|28.040000||
B|ARKK|20210329|13:27:11|S|100|111.630000||
B|RLX|20210329|13:27:11|S|100|10.630000||
B|TSLA|20210329|13:27:13|S|9|611.170000||
B|ZS|20210329|13:27:13|S|25|166.742000||
B|TME|20210329|13:27:16|S|800|20.320000||
B|TME|20210329|13:27:16|S|800|20.320000||
B|ESTC|20210329|13:27:17|S|5|106.440000||
B|VOO|20210329|13:27:17|S|1|363.730000||
B|ROKU|20210329|13:27:18|S|10|300.370000||
B|BIDU|20210329|13:27:19|S|150|203.880000||
B|CHWY|20210329|13:27:19|S|100|79.060000||
B|TSLA|20210329|13:27:19|S|15|611.550000||
B|FB|20210329|13:27:21|S|100|290.580000||
B|FB|20210329|13:27:21|S|100|290.590000||
B|MARA|20210329|13:27:21|S|100|38.800000||
B|CLGN|20210329|13:27:22|S|200|10.840000||
B|SEAC|20210329|13:27:23|S|1929|1.815000||
B|FSR|20210329|13:27:24|S|1300|16.530000||
B|VLDR|20210329|13:27:24|S|100|11.670000||
B|ARKK|20210329|13:27:26|S|100|111.570000||
B|OKTA|20210329|13:27:27|S|200|216.710000||
B|BRK/B|20210329|13:27:28|S|1500|258.030000||
B|CSIQ|20210329|13:27:28|S|200|45.000000||
B|TQQQ|20210329|13:27:28|S|30|88.900000||
B|DOGZ|20210329|13:27:29|S|100|1.770000||
B|FRHC|20210329|13:27:29|S|1|51.430000||
B|AMZN|20210329|13:27:30|S|2|3084.570000||
B|CTRM|20210329|13:27:31|S|400|0.797100||
B|VALE|20210329|13:27:31|S|500|16.985000||
B|TWTR|20210329|13:27:33|S|6|62.680000||
B|UPC|20210329|13:27:34|S|100|7.410000||
B|PLTR|20210329|13:27:35|S|5|21.600000||
B|SEAC|20210329|13:27:35|S|80|1.845000||
B|SEAC|20210329|13:27:35|S|1111|1.840000||
B|ASAN|20210329|13:27:36|S|100|26.780000||
B|TQQQ|20210329|13:27:36|S|30|88.910000||
B|VIACA|20210329|13:27:36|S|12|47.370000||
B|CPNG|20210329|13:27:39|S|100|46.930000||
B|SEAC|20210329|13:27:39|S|100|1.840000||
B|SEAC|20210329|13:27:39|S|200|1.840000||
B|LMT|20210329|13:27:40|S|60|371.690000||
B|PLTR|20210329|13:27:40|S|10|21.600000||
B|AAMC|20210329|13:27:41|S|300|17.370000||
B|SEAC|20210329|13:27:41|S|300|1.840000||
B|CPNG|20210329|13:27:42|S|100|46.900000||
B|SEAC|20210329|13:27:42|S|50|1.840000||
B|SPY|20210329|13:27:43|S|100|395.730000||
B|TQQQ|20210329|13:27:43|S|50|88.920000||
B|TSLA|20210329|13:27:44|S|63|612.110000||
B|INTC|20210329|13:27:45|S|100|64.930000||
B|INTC|20210329|13:27:45|S|100|64.930000||
B|NVDA|20210329|13:27:45|S|9|520.740000||
B|AMZN|20210329|13:27:46|S|34|3084.590000||
B|ATVI|20210329|13:27:46|S|1|94.780000||
B|BIDU|20210329|13:27:46|S|7|203.630000||
B|EXPE|20210329|13:27:46|S|1|175.950000||
B|VIAC|20210329|13:27:46|S|535|45.200000||
B|QCOM|20210329|13:27:48|S|5|131.250000||
B|UPC|20210329|13:27:48|S|100|7.410000||
B|VIEW|20210329|13:27:48|S|100|8.420000||
B|CTRN|20210329|13:27:51|S|100|79.970000||
B|SEAC|20210329|13:27:51|S|121|1.845000||
B|ZH|20210329|13:27:52|S|3900|8.000000||
B|NMR|20210329|13:27:53|S|200|5.720000||
B|SEAC|20210329|13:27:54|S|63|1.845000||
B|WRK|20210329|13:27:54|S|2|52.850000||
B|AUDC|20210329|13:27:56|S|38|26.910000||
B|QQQ|20210329|13:27:56|S|100|316.120000||
B|SEAC|20210329|13:27:56|S|400|1.845000||
B|SEAC|20210329|13:27:57|S|484|1.845000||
B|CCIV|20210329|13:27:58|S|1|21.810000||
B|SPY|20210329|13:27:58|S|1900|395.610000||
B|RAAS|20210329|13:27:59|S|100|11.960000||
B|RAAS|20210329|13:27:59|S|600|11.970000||
B|EDIT|20210329|13:28:00|S|25|41.130000||
B|NAKD|20210329|13:28:00|S|5000|0.753100||
B|SEAC|20210329|13:28:02|S|13|1.840000||
B|MPLN|20210329|13:28:03|S|700|5.820000||
B|MPLN|20210329|13:28:03|S|700|5.820000||
B|RKT|20210329|13:28:03|S|100|24.530000||
B|DYAI|20210329|13:28:04|S|98|5.340000||
B|NFE|20210329|13:28:04|S|120|44.280000||
B|PLTR|20210329|13:28:04|S|50|21.580000||
B|ROKU|20210329|13:28:04|S|15|300.300000||
B|SHOP|20210329|13:28:04|S|2|1047.490000||
B|XOMA|20210329|13:28:05|S|300|41.395000||
B|CIDM|20210329|13:28:06|S|500|1.605000||
B|XOMA|20210329|13:28:06|S|174|40.900000||
B|TLT|20210329|13:28:08|S|100|135.695000||
B|ZH|20210329|13:28:11|S|100|8.010000||
B|SEAC|20210329|13:28:12|S|6000|1.835000||
B|MKGI|20210329|13:28:13|S|2000|3.340000||
B|SEAC|20210329|13:28:13|S|1000|1.835000||
B|VIAC|20210329|13:28:13|S|11|45.160000||
B|ZI|20210329|13:28:13|S|38|49.710000||
B|RKT|20210329|13:28:14|S|5|24.500000||
B|XOM|20210329|13:28:14|S|300|57.250000||
B|SEAC|20210329|13:28:15|S|10|1.835000||
B|KWEB|20210329|13:28:16|S|100|74.350000||
B|LABU|20210329|13:28:17|S|4|70.680000||
B|TSLA|20210329|13:28:17|S|26|611.200000||
B|SEAC|20210329|13:28:18|S|300|1.830000||
B|DLPN|20210329|13:28:26|S|100|14.880000||
B|ROKU|20210329|13:28:26|S|8|300.220000||
B|UPC|20210329|13:28:26|S|100|7.280000||
B|ZUMZ|20210329|13:28:26|S|100|42.615000||
B|U|20210329|13:28:27|S|1|93.450000||
B|SEAC|20210329|13:28:29|S|3250|1.835000||
B|TSLA|20210329|13:28:29|S|10|610.090000||
B|ACVA|20210329|13:28:31|S|370|33.080000||
B|OLO|20210329|13:28:31|S|20|29.380000||
B|SWKS|20210329|13:28:31|S|100|178.920000||
B|QCOM|20210329|13:28:32|S|1|131.190000||
B|VXF|20210329|13:28:32|S|28|173.190000||
B|ATVI|20210329|13:28:33|S|20|94.750000||
B|RLX|20210329|13:28:33|S|2|10.630000||
B|SEAC|20210329|13:28:33|S|37|1.835000||
B|CAH|20210329|13:28:35|S|100|62.290000||
B|AMZN|20210329|13:28:36|S|2|3083.670000||
B|AMZN|20210329|13:28:38|S|100|3082.060000||
B|AMZN|20210329|13:28:38|S|100|3082.150000||
B|ZM|20210329|13:28:38|S|1|309.550000||
B|PLBY|20210329|13:28:39|S|146|16.250000||
B|SEAC|20210329|13:28:39|S|900|1.830000||
B|TSM|20210329|13:28:39|S|100|114.080000||
B|Z|20210329|13:28:40|S|100|121.500000||
B|CGIX|20210329|13:28:41|S|100|4.780000||
B|BIDU|20210329|13:28:42|S|10|203.180000||
B|ENVB|20210329|13:28:42|S|300|3.000000||
B|GIS|20210329|13:28:43|S|1|62.320000||
B|AMZN|20210329|13:28:44|S|24|3082.800000||
B|ZIOP|20210329|13:28:44|S|100|3.460000||
B|SPYD|20210329|13:28:45|S|20|38.510000||
B|SEAC|20210329|13:28:46|S|300|1.760000||
B|SEAC|20210329|13:28:47|S|400|1.760000||
B|ETSY|20210329|13:28:48|S|50|197.760000||
B|NVAX|20210329|13:28:49|S|30|170.550000||
B|CQQQ|20210329|13:28:51|S|100|79.580000||
B|SQQQ|20210329|13:28:51|S|75|13.535000||
B|PLTR|20210329|13:28:53|S|100|21.580000||
B|SEAC|20210329|13:28:53|S|1700|1.775000||
B|VIAC|20210329|13:28:54|S|31|45.130000||
B|SEAC|20210329|13:28:55|S|250|1.780000||
B|VIAC|20210329|13:28:57|S|140|45.110000||
B|ENIC|20210329|13:28:58|S|800|3.950000||
B|TSLA|20210329|13:28:58|S|10|609.690000||
B|SPCE|20210329|13:29:00|S|400|29.460000||
B|JMIA|20210329|13:29:01|S|35|31.970000||
B|EQOS|20210329|13:29:03|S|100|11.140000||
B|DLPN|20210329|13:29:05|S|25|14.640000||
B|NFLX|20210329|13:29:05|S|5|514.960000||
B|SEAC|20210329|13:29:06|S|24|1.785000||
B|U|20210329|13:29:06|S|10|93.220000||
B|CRDF|20210329|13:29:09|S|200|9.550000||
B|YETI|20210329|13:29:10|S|30|71.330000||
B|SEAC|20210329|13:29:11|S|500|1.775000||
B|FUBO|20210329|13:29:12|S|674|21.260000||
B|BA|20210329|13:29:13|S|100|250.450000||
B|BIDU|20210329|13:29:13|S|6|202.920000||
B|CS|20210329|13:29:13|S|14|11.440000||
B|FCEL|20210329|13:29:14|S|250|12.580000||
B|MT|20210329|13:29:15|S|2000|27.970000||
B|SEAC|20210329|13:29:16|S|2600|1.775000||
B|TDOC|20210329|13:29:16|S|200|171.000000||
B|TSLA|20210329|13:29:16|S|7|609.430000||
B|NVDA|20210329|13:29:17|S|65|519.910000||
B|TSLA|20210329|13:29:18|S|100|609.180000||
B|FB|20210329|13:29:19|S|2000|290.280000||
B|ILMN|20210329|13:29:19|S|10|398.280000||
B|TSLA|20210329|13:29:20|S|20|609.460000||
B|WRK|20210329|13:29:21|S|80|52.800000||
B|PRAX|20210329|13:29:23|S|100|31.100000||
B|TSLA|20210329|13:29:23|S|1|609.290000||
B|TSLA|20210329|13:29:23|S|2|609.280000||
B|AAL|20210329|13:29:24|S|400|22.760000||
B|AAL|20210329|13:29:24|S|500|22.760000||
B|AMZN|20210329|13:29:24|S|100|3083.290000||
B|AMZN|20210329|13:29:24|S|100|3083.630000||
B|AMZN|20210329|13:29:24|S|100|3083.630000||
B|ERY|20210329|13:29:28|S|100|17.910000||
B|KYMR|20210329|13:29:28|S|75|35.700000||
B|TKAT|20210329|13:29:28|S|100|32.960000||
B|TSLA|20210329|13:29:30|S|2|609.210000||
B|VIAC|20210329|13:29:31|S|15|45.030000||
B|TREE|20210329|13:29:34|S|55|209.520000||
B|ZSAN|20210329|13:29:34|E|45|1.140000||
B|TSLA|20210329|13:29:36|S|100|609.420000||
B|ZLAB|20210329|13:29:36|S|100|126.510000||
B|ZLAB|20210329|13:29:36|S|100|126.510000||
B|ZLAB|20210329|13:29:36|S|100|126.510000||
B|VIAC|20210329|13:29:38|S|14|45.020000||
B|SEDG|20210329|13:29:39|S|7|258.560000||
B|TSLA|20210329|13:29:42|S|50|609.830000||
B|TSLA|20210329|13:29:42|S|60|609.450000||
B|BIDU|20210329|13:29:43|S|100|203.250000||
B|NOC|20210329|13:29:44|S|1|323.830000||
B|PPLT|20210329|13:29:44|S|1|110.470000||
B|SPY|20210329|13:29:44|S|100|395.690000||
B|TSM|20210329|13:29:44|S|3|114.030000||
B|AMZN|20210329|13:29:45|S|2|3083.990000||
B|TSLA|20210329|13:29:45|S|4|609.520000||
B|AMPG|20210329|13:29:47|S|20|10.820000||
B|GME|20210329|13:29:48|S|500|179.520000||
B|HGEN|20210329|13:29:48|S|10|23.330000||
B|TSLA|20210329|13:29:49|S|500|609.440000||
B|BIDU|20210329|13:29:50|S|100|203.240000||
B|TSLA|20210329|13:29:51|S|2|609.500000||
B|LVHI|20210329|13:29:53|S|1|25.590000||
B|LVHI|20210329|13:29:53|S|1|25.590000||
B|LVHI|20210329|13:29:54|S|1|25.590000||
B|VIAC|20210329|13:29:55|S|39|45.130000||
B|TSLA|20210329|13:29:56|S|9|609.560000||
B|BIDU|20210329|13:29:57|S|100|203.340000||
B|MU|20210329|13:29:57|S|100|87.200000||
B|CRWD|20210329|13:30:00|S|1|173.760000||
B|VIXY|20210329|13:30:00|S|100|9.885000||
B|ZION|20210329|13:30:00|E|100|54.035700||
B|ZTO|20210329|13:30:00|S|100|28.170000||
B|BIDU|20210329|13:30:02|S|200|203.310000||
B|LRCX|20210329|13:30:03|S|3|569.480000||
B|VIAC|20210329|13:30:05|S|81|45.180000||
B|SPCE|20210329|13:30:07|S|100|29.450000||
B|PLTR|20210329|13:30:08|S|100|21.590000||
B|SPY|20210329|13:30:08|S|200|395.640000||
B|IQ|20210329|13:30:09|S|100|16.970000||
B|SOXL|20210329|13:30:09|S|2000|36.210000||
B|TSLA|20210329|13:30:09|S|35|609.040000||
B|TWLO|20210329|13:30:09|S|20|312.810000||
B|LVHI|20210329|13:30:10|S|1|25.590000||
B|LVHI|20210329|13:30:10|S|1|25.590000||
B|PLTM|20210329|13:30:10|S|1|11.650000||
B|YVR|20210329|13:30:10|S|300|3.660000||
B|TSLA|20210329|13:30:11|S|1|609.430000||
B|MRNA|20210329|13:30:14|S|8|123.620000||
B|HD|20210329|13:30:15|S|2|300.930000||
B|TSLA|20210329|13:30:17|S|18|608.900000||
B|TSLA|20210329|13:30:17|S|100|608.910000||
B|GIII|20210329|13:30:18|S|229|29.120000||
B|HOFV|20210329|13:30:18|S|700|5.770000||
B|HOFV|20210329|13:30:18|S|1300|5.770000||
B|MCD|20210329|13:30:19|S|2|227.250000||
B|MTCH|20210329|13:30:19|S|10|132.300000||
B|NVDA|20210329|13:30:19|S|100|519.800000||
B|DISCA|20210329|13:30:20|S|357|41.720000||
B|AXP|20210329|13:30:22|S|1|141.940000||
B|PEP|20210329|13:30:22|S|1|144.040000||
B|TSM|20210329|13:30:22|S|3|113.940000||
B|BABA|20210329|13:30:23|S|1|231.600000||
B|TSLA|20210329|13:30:24|S|6|608.700000||
B|RKT|20210329|13:30:26|S|252|24.340000||
B|DOCN|20210329|13:30:27|S|4|41.660000||
B|MSTR|20210329|13:30:27|S|5|642.370000||
B|FB|20210329|13:30:28|S|100|290.460000||
B|GME|20210329|13:30:28|S|200|180.820000||
B|DISCA|20210329|13:30:31|S|200|41.720000||
B|BEEM|20210329|13:30:32|S|50|35.610000||
B|AMAT|20210329|13:30:33|S|95|125.400000||
B|DKNG|20210329|13:30:33|S|44|59.910000||
B|TSLA|20210329|13:30:33|S|20|608.610000||
B|NOV|20210329|13:30:34|S|100|13.820000||
B|SQ|20210329|13:30:34|S|10|207.130000||
B|YSG|20210329|13:30:35|S|68|11.390000||
B|CL|20210329|13:30:36|S|100|79.650000||
B|MCD|20210329|13:30:36|S|500|227.300000||
B|AVGO|20210329|13:30:37|S|1|477.780000||
B|TSLA|20210329|13:30:41|S|5|608.510000||
B|BA|20210329|13:30:43|S|10|250.250000||
B|SEAC|20210329|13:30:43|S|100|1.810000||
B|BOWX|20210329|13:30:44|S|200|10.800000||
B|KNOP|20210329|13:30:44|S|55|18.120000||
B|GOOG|20210329|13:30:46|S|1|2049.800000||
B|BIDU|20210329|13:30:47|S|100|203.120000||
B|BIDU|20210329|13:30:47|S|100|203.130000||
B|DISCA|20210329|13:30:47|S|100|41.800000||
B|UBER|20210329|13:30:47|S|20|53.320000||
B|FNF|20210329|13:30:48|S|55|40.980000||
B|BA|20210329|13:30:49|S|2|250.320000||
B|MARA|20210329|13:30:49|S|100|38.660000||
B|MARA|20210329|13:30:49|S|200|38.640000||
B|SEAC|20210329|13:30:49|S|700|1.805000||
B|MARA|20210329|13:30:50|S|2000|38.750000||
B|UI|20210329|13:30:50|S|3|383.090000||
B|WGO|20210329|13:30:50|S|150|73.650000||
B|ZOM|20210329|13:30:50|E|100|1.600000||
B|ZOM|20210329|13:30:50|E|300|1.600000||
B|AHT|20210329|13:30:53|S|100|2.830000||
B|AHT|20210329|13:30:53|S|700|2.830000||
B|BOWX|20210329|13:30:53|S|100|10.790000||
B|AHT|20210329|13:30:54|S|700|2.830000||
B|ZOM|20210329|13:30:54|E|200|1.600000||
B|KSU|20210329|13:30:55|S|2|255.980000||
B|TSLA|20210329|13:30:55|S|1|608.290000||
B|EQOS|20210329|13:30:56|S|100|11.140000||
B|SEAC|20210329|13:30:56|S|100|1.800000||
B|SEAC|20210329|13:30:56|S|213|1.790000||
B|SEAC|20210329|13:30:57|S|87|1.790000||
B|SEAC|20210329|13:30:57|S|100|1.790000||
B|AUTL|20210329|13:30:58|S|100|5.850000||
B|ABNB|20210329|13:31:00|S|20|182.550000||
B|SEAC|20210329|13:31:01|S|100|1.790000||
B|X|20210329|13:31:01|S|202|23.645000||
B|CRWD|20210329|13:31:03|S|15|173.530000||
B|C|20210329|13:31:04|S|250|71.370000||
B|INTC|20210329|13:31:04|S|62|64.830000||
B|FB|20210329|13:31:05|S|200|290.860000||
B|UBER|20210329|13:31:05|S|20|53.340000||
B|LVHD|20210329|13:31:06|E|1|35.210000||
B|NCLH|20210329|13:31:06|S|1500|26.390000||
B|OCG|20210329|13:31:06|S|51|8.460000||
B|TSLA|20210329|13:31:06|S|50|609.250000||
B|FB|20210329|13:31:09|S|30|290.930000||
B|NKTR|20210329|13:31:09|S|300|19.870000||
B|SEAC|20210329|13:31:09|S|100|1.795000||
B|MILE|20210329|13:31:10|S|100|11.620000||
B|CAT|20210329|13:31:12|S|3|228.920000||
B|BIDU|20210329|13:31:13|S|15|203.820000||
B|SXTC|20210329|13:31:13|S|500|1.880000||
B|SXTC|20210329|13:31:13|S|1400|1.880000||
B|FB|20210329|13:31:14|S|100|290.890000||
B|AMZN|20210329|13:31:16|S|10|3083.240000||
B|NIO|20210329|13:31:17|S|100|35.130000||
B|TSLA|20210329|13:31:17|S|26|608.990000||
B|TKAT|20210329|13:31:18|S|50|33.160000||
B|FB|20210329|13:31:19|S|100|290.900000||
B|INTC|20210329|13:31:20|S|100|64.850000||
B|X|20210329|13:31:20|S|30|23.675000||
B|PEB|20210329|13:31:22|S|100|24.580000||
B|TSLA|20210329|13:31:22|S|10|608.930000||
B|HOFV|20210329|13:31:23|S|500|5.790000||
B|APA|20210329|13:31:24|S|500|17.950000||
B|SEAC|20210329|13:31:25|S|190|1.815000||
B|SMH|20210329|13:31:25|S|1193|238.120000||
B|CRWD|20210329|13:31:26|S|25|173.430000||
B|SEAC|20210329|13:31:26|S|100|1.815000||
B|TSLA|20210329|13:31:28|S|25|608.980000||
B|SKLZ|20210329|13:31:29|S|10|18.070000||
B|FDX|20210329|13:31:32|S|2|280.080000||
B|MP|20210329|13:31:32|S|4|33.800000||
B|NCLH|20210329|13:31:32|S|100|26.380000||
B|NCLH|20210329|13:31:32|S|200|26.380000||
B|MA|20210329|13:31:34|S|5|361.960000||
B|GSX|20210329|13:31:35|S|900|34.440000||
B|CRWD|20210329|13:31:36|S|1|173.400000||
B|USAS|20210329|13:31:36|S|1|2.110000||
B|MTCH|20210329|13:31:38|S|200|132.290000||
B|VIAC|20210329|13:31:38|S|38|45.360000||
B|VIACA|20210329|13:31:39|S|10|47.330000||
B|BIDU|20210329|13:31:40|S|100|204.100000||
B|BIDU|20210329|13:31:40|S|100|204.120000||
B|BIDU|20210329|13:31:40|S|100|204.120000||
B|NIO|20210329|13:31:41|S|200|35.130000||
B|V|20210329|13:31:42|S|3|214.480000||
B|DISCA|20210329|13:31:45|S|200|41.900000||
B|NFLX|20210329|13:31:45|S|6|514.930000||
B|GME|20210329|13:31:47|S|1|179.780000||
B|OCG|20210329|13:31:47|S|50|8.460000||
B|GSX|20210329|13:31:48|S|300|34.520000||
B|SEAC|20210329|13:31:50|S|1900|1.805000||
B|DYAI|20210329|13:31:52|S|50|5.340000||
B|EXEL|20210329|13:31:52|S|100|22.100000||
B|ENPH|20210329|13:31:53|S|22|142.840000||
B|GRWG|20210329|13:31:55|S|10|42.150000||
B|CIT|20210329|13:31:58|S|50|52.420000||
B|SPY|20210329|13:32:00|S|4|395.770000||
B|ZIOP|20210329|13:32:00|S|100|3.440000||
B|GME|20210329|13:32:03|S|5|179.750000||
B|PLTR|20210329|13:32:05|S|1|21.620000||
B|HOL|20210329|13:32:06|S|50|13.340000||
B|RIOT|20210329|13:32:10|S|6|48.430000||
B|ASML|20210329|13:32:12|S|30|612.610000||
B|GME|20210329|13:32:13|S|4|179.500000||
B|AAPL|20210329|13:32:14|S|1|121.670000||
B|TME|20210329|13:32:14|S|891|20.080000||
B|NKLA|20210329|13:32:15|S|700|13.940000||
B|WMT|20210329|13:32:16|S|15|136.160000||
B|HD|20210329|13:32:17|S|300|301.310000||
B|TDOC|20210329|13:32:17|S|109|171.610000||
B|NKLA|20210329|13:32:18|S|900|13.940000||
B|HOL|20210329|13:32:20|S|100|13.380000||
B|PPLT|20210329|13:32:20|S|1|110.510000||
B|TSLA|20210329|13:32:21|S|25|609.190000||
B|V|20210329|13:32:21|S|2|214.570000||
B|RKT|20210329|13:32:22|S|51|24.190000||
B|TQQQ|20210329|13:32:22|S|400|88.860000||
B|HZON|20210329|13:32:23|S|3|10.190000||
B|XAIR|20210329|13:32:24|S|88|5.160000||
B|BIDU|20210329|13:32:25|S|50|204.840000||
B|SPWR|20210329|13:32:26|S|100|29.850000||
B|SPY|20210329|13:32:27|S|600|395.900000||
B|WAFU|20210329|13:32:27|S|4|9.850000||
B|BAH|20210329|13:32:28|S|1|81.340000||
B|UFPI|20210329|13:32:28|S|146|72.460000||
B|BLIN|20210329|13:32:29|S|4|2.790000||
B|TSLA|20210329|13:32:29|S|5|609.670000||
B|UI|20210329|13:32:30|S|1|382.990000||
B|BIDU|20210329|13:32:31|S|100|205.210000||
B|SQ|20210329|13:32:32|S|100|207.500000||
B|DDOG|20210329|13:32:33|S|200|77.220000||
B|DLPN|20210329|13:32:33|S|100|14.920000||
B|DLPN|20210329|13:32:33|S|800|14.930000||
B|NIO|20210329|13:32:34|S|6|35.200000||
B|U|20210329|13:32:35|S|1|92.890000||
B|HOFV|20210329|13:32:36|S|100|5.840000||
B|SOXX|20210329|13:32:36|S|100|416.850000||
B|HMHC|20210329|13:32:37|S|650|7.020000||
B|CMC|20210329|13:32:39|S|100|31.105000||
B|DD|20210329|13:32:39|S|100|78.410000||
B|NVDA|20210329|13:32:39|S|14|520.270000||
B|HGEN|20210329|13:32:40|S|516|23.300000||
B|NIO|20210329|13:32:40|S|50|35.180000||
B|SEAC|20210329|13:32:40|S|1900|1.835000||
B|BRK/B|20210329|13:32:42|S|100|258.220000||
B|TBLT|20210329|13:32:42|S|5000|0.931100||
B|VBLT|20210329|13:32:43|S|100|2.040000||
B|BFI|20210329|13:32:45|S|208|16.160000||
B|CMC|20210329|13:32:45|S|2000|31.150000||
B|ADBE|20210329|13:32:46|S|9|470.160000||
B|SEAC|20210329|13:32:46|S|1900|1.835000||
B|XOMA|20210329|13:32:46|S|125|40.610000||
B|AMD|20210329|13:32:47|S|33|77.540000||
B|SBSW|20210329|13:32:47|S|5|17.450000||
B|ZG|20210329|13:32:47|S|100|126.530000||
B|CMC|20210329|13:32:48|S|2000|31.190000||
B|INTC|20210329|13:32:48|S|26|64.910000||
B|INTC|20210329|13:32:48|S|100|64.910000||
B|CPNG|20210329|13:32:49|S|140|46.640000||
B|CMC|20210329|13:32:50|S|500|31.220000||
B|CMC|20210329|13:32:50|S|2000|31.220000||
B|MTDR|20210329|13:32:50|S|2000|23.740000||
B|VIAC|20210329|13:32:50|S|1500|45.470000||
B|CMC|20210329|13:32:52|S|494|31.230000||
B|SEDG|20210329|13:32:52|S|5|258.570000||
B|TSLA|20210329|13:32:52|S|200|609.650000||
B|VIAC|20210329|13:32:52|S|2000|45.490000||
B|AMAT|20210329|13:32:53|S|100|125.920000||
B|NKLA|20210329|13:32:53|S|1300|13.940000||
B|NUE|20210329|13:32:53|S|100|78.840000||
B|AAPL|20210329|13:32:54|S|1|121.660000||
B|BIDU|20210329|13:32:54|S|365|204.930000||
B|JMIA|20210329|13:32:55|S|5|32.260000||
B|NVDA|20210329|13:32:57|S|20|520.530000||
B|QCOM|20210329|13:32:58|S|29|131.330000||
B|CERT|20210329|13:32:59|S|100|25.750000||
B|TSLA|20210329|13:33:00|S|400|609.370000||
B|ATVI|20210329|13:33:01|S|100|94.690000||
B|ATVI|20210329|13:33:01|S|100|94.700000||
B|BIDU|20210329|13:33:02|S|100|205.080000||
B|U|20210329|13:33:02|S|5|92.890000||
B|NVDA|20210329|13:33:06|S|6|520.580000||
B|JPM|20210329|13:33:07|S|20|152.910000||
B|MARA|20210329|13:33:07|S|7|39.000000||
B|BCH|20210329|13:33:08|S|700|23.490000||
B|EOG|20210329|13:33:08|S|500|73.910000||
B|BCH|20210329|13:33:09|S|700|23.540000||
B|BCH|20210329|13:33:09|S|700|23.540000||
B|BCH|20210329|13:33:09|S|800|23.520000||
B|SQ|20210329|13:33:09|S|50|207.930000||
B|AAPL|20210329|13:33:10|S|100|121.660000||
B|SNOW|20210329|13:33:10|S|70|226.290000||
B|NVDA|20210329|13:33:12|S|3|520.800000||
B|SQ|20210329|13:33:13|S|1|207.920000||
B|VIPS|20210329|13:33:13|S|113|28.490000||
B|AEZS|20210329|13:33:14|S|100|1.150000||
B|FB|20210329|13:33:14|S|30|291.590000||
B|AMZN|20210329|13:33:15|S|5|3085.630000||
B|AAPL|20210329|13:33:16|S|100|121.690000||
B|VIACA|20210329|13:33:16|S|15|47.620000||
B|TDOC|20210329|13:33:17|S|300|172.460000||
B|IQ|20210329|13:33:18|S|400|17.000000||
B|IQ|20210329|13:33:18|S|1100|17.000000||
B|TSLA|20210329|13:33:18|S|20|609.750000||
B|HD|20210329|13:33:19|S|100|301.310000||
B|ROOT|20210329|13:33:19|S|126|13.270000||
B|TSLA|20210329|13:33:19|S|50|609.840000||
B|VJET|20210329|13:33:19|S|500|15.370000||
B|RIOT|20210329|13:33:20|S|200|48.710000||
B|JJC|20210329|13:33:22|S|20|61.010000||
B|TRIP|20210329|13:33:22|S|24|53.740000||
B|VIAC|20210329|13:33:22|S|220|45.600000||
B|SOXL|20210329|13:33:24|S|400|36.480000||
B|GME|20210329|13:33:26|S|10|180.850000||
B|AMC|20210329|13:33:27|S|300|10.420000||
B|BA|20210329|13:33:27|S|100|250.850000||
B|TSLA|20210329|13:33:27|S|78|610.070000||
B|BIDU|20210329|13:33:28|S|100|205.520000||
B|AMD|20210329|13:33:29|S|41|77.670000||
B|TSLA|20210329|13:33:29|S|40|610.330000||
B|DHR|20210329|13:33:30|S|10|228.120000||
B|QRTEB|20210329|13:33:30|S|5|11.960000||
B|HDB|20210329|13:33:31|S|100|78.750000||
B|SRNGU|20210329|13:33:32|S|1400|10.090000||
B|OPEN|20210329|13:33:33|S|10|21.170000||
B|TSLA|20210329|13:33:33|S|300|610.110000||
B|BIDU|20210329|13:33:34|S|300|205.620000||
B|ZION|20210329|13:33:34|S|100|54.140000||
B|BABA|20210329|13:33:35|S|1|231.760000||
B|FB|20210329|13:33:35|S|2|291.690000||
B|AMD|20210329|13:33:36|S|100|77.660000||
B|AI|20210329|13:33:38|S|300|63.470000||
B|NGA|20210329|13:33:41|S|9|17.070000||
B|PYPL|20210329|13:33:41|S|100|236.620000||
B|VIAC|20210329|13:33:41|S|54|45.680000||
B|BIDU|20210329|13:33:42|S|100|205.430000||
B|SEAC|20210329|13:33:42|S|100|1.870000||
B|QQQ|20210329|13:33:43|S|210|316.610000||
B|DNB|20210329|13:33:44|S|100|24.420000||
B|FB|20210329|13:33:45|S|2|291.750000||
B|NFLX|20210329|13:33:45|S|5|516.150000||
B|TDOC|20210329|13:33:45|S|20|172.620000||
B|TWTR|20210329|13:33:45|S|100|62.710000||
B|ADSK|20210329|13:33:46|S|7|272.420000||
B|SMH|20210329|13:33:48|S|2000|238.980000||
B|BA|20210329|13:33:49|S|100|250.950000||
B|ZLAB|20210329|13:33:49|S|10|126.640000||
B|CLF|20210329|13:33:50|S|1100|16.330000||
B|NYT|20210329|13:33:50|S|65|48.890000||
B|SEAC|20210329|13:33:50|S|1800|1.875000||
B|TSLA|20210329|13:33:50|S|20|610.430000||
B|AMAT|20210329|13:33:52|S|300|126.250000||
B|BA|20210329|13:33:52|S|200|250.990000||
B|CLF|20210329|13:33:52|S|86|16.350000||
B|CLF|20210329|13:33:52|S|1513|16.350000||
B|CIDM|20210329|13:33:53|S|100|1.600000||
B|CIDM|20210329|13:33:53|S|1100|1.600000||
B|QQQ|20210329|13:33:53|S|100|316.650000||
B|SEAC|20210329|13:33:53|S|318|1.870000||
B|MMYT|20210329|13:33:55|S|22|30.880000||
B|Z|20210329|13:33:55|S|800|122.550000||
B|DISCA|20210329|13:33:56|S|300|42.050000||
B|LMPX|20210329|13:33:56|S|100|20.140000||
B|SPY|20210329|13:33:56|S|50|396.470000||
B|BIDU|20210329|13:33:57|S|58|205.440000||
B|MRNA|20210329|13:33:57|S|2|123.860000||
B|QQQ|20210329|13:33:57|S|100|316.750000||
B|QQQ|20210329|13:33:59|S|20|316.730000||
B|SEAC|20210329|13:33:59|S|500|1.875000||
B|PEP|20210329|13:34:01|S|7|144.190000||
B|OPEN|20210329|13:34:02|S|100|21.190000||
B|VIAC|20210329|13:34:02|S|200|45.720000||
B|VIAC|20210329|13:34:02|S|300|45.720000||
B|NVDA|20210329|13:34:03|S|10|521.840000||
B|TSLA|20210329|13:34:03|S|8|610.330000||
B|TX|20210329|13:34:03|S|500|38.340000||
B|DISCA|20210329|13:34:04|S|30|42.060000||
B|ZLAB|20210329|13:34:05|S|1|126.600000||
B|CHWY|20210329|13:34:07|S|100|79.360000||
B|PASG|20210329|13:34:07|S|10|16.350000||
B|RIOT|20210329|13:34:08|S|100|48.990000||
B|SEAC|20210329|13:34:08|S|3900|1.875000||
B|KOSS|20210329|13:34:09|S|50|23.400000||
B|LFMD|20210329|13:34:09|S|1|20.260000||
B|SEAC|20210329|13:34:11|S|2000|1.870000||
B|TQQQ|20210329|13:34:11|S|100|89.290000||
B|VIPS|20210329|13:34:13|S|400|28.510000||
B|UCTT|20210329|13:34:15|S|400|55.370000||
B|CLVS|20210329|13:34:16|S|20|6.490000||
B|VOO|20210329|13:34:16|S|60|364.410000||
B|W|20210329|13:34:19|S|100|340.470000||
B|EXK|20210329|13:34:20|S|100|4.875000||
B|TSLA|20210329|13:34:20|S|5|610.010000||
B|SQ|20210329|13:34:21|S|10|208.480000||
B|VIAC|20210329|13:34:21|S|22|45.650000||
B|FTCH|20210329|13:34:22|S|100|48.580000||
B|BIDU|20210329|13:34:23|S|400|205.140000||
B|OCG|20210329|13:34:24|S|100|8.520000||
B|SPWR|20210329|13:34:24|S|200|29.930000||
B|NBIX|20210329|13:34:25|S|100|102.400000||
B|NFE|20210329|13:34:25|S|100|44.790000||
B|JMIA|20210329|13:34:26|S|100|32.250000||
B|DLR|20210329|13:34:28|S|1|144.550000||
B|RMBL|20210329|13:34:28|S|194|45.260000||
B|IBB|20210329|13:34:31|S|100|148.480000||
B|PHK|20210329|13:34:31|S|157|6.680000||
B|SEAC|20210329|13:34:32|S|1900|1.865000||
B|BABA|20210329|13:34:33|S|60|231.840000||
B|IDEX|20210329|13:34:33|S|100|2.855000||
B|QQQ|20210329|13:34:34|S|100|316.810000||
B|MELI|20210329|13:34:35|S|3|1398.100000||
B|SEAC|20210329|13:34:36|S|1900|1.865000||
B|AI|20210329|13:34:37|S|1|63.460000||
B|FB|20210329|13:34:37|S|10|291.850000||
B|TQQQ|20210329|13:34:38|S|200|89.425000||
B|V|20210329|13:34:38|S|20|214.870000||
B|ARLO|20210329|13:34:39|S|900|6.330000||
B|SOXL|20210329|13:34:39|S|94|36.670000||
B|U|20210329|13:34:39|S|1|93.320000||
B|SEAC|20210329|13:34:40|S|1000|1.865000||
B|ARKG|20210329|13:34:43|S|1|83.940000||
B|SPY|20210329|13:34:44|S|100|396.600000||
B|SPY|20210329|13:34:45|S|200|396.600000||
B|TSLA|20210329|13:34:45|S|5|610.640000||
B|GME|20210329|13:34:46|S|18|181.320000||
B|CIT|20210329|13:34:48|S|300|52.730000||
B|EWQ|20210329|13:34:48|S|100|34.845000||
B|BIDU|20210329|13:34:49|S|200|204.940000||
B|INTC|20210329|13:34:49|S|2|65.090000||
B|LGF/A|20210329|13:34:49|S|1200|15.460000||
B|ZTS|20210329|13:34:51|S|3|159.000000||
B|SEAC|20210329|13:34:53|S|100|1.880000||
B|SEAC|20210329|13:34:53|S|100|1.880000||
B|SEAC|20210329|13:34:53|S|100|1.890000||
B|MANT|20210329|13:34:54|S|2|87.330000||
B|LEU|20210329|13:34:55|S|2|23.960000||
B|NIO|20210329|13:34:55|S|400|35.220000||
B|NIO|20210329|13:34:55|S|1000|35.220000||
B|NIO|20210329|13:34:56|S|1|35.220000||
B|KNSA|20210329|13:34:57|S|100|17.540000||
B|FTCH|20210329|13:34:58|S|100|48.610000||
B|IQ|20210329|13:34:59|S|300|17.010000||
B|AAL|20210329|13:35:00|S|600|22.855000||
B|UPC|20210329|13:35:00|S|1306|7.150000||
B|GME|20210329|13:35:01|S|60|181.400000||
B|BIDU|20210329|13:35:02|S|79|205.370000||
B|NSC|20210329|13:35:02|S|28|271.080000||
B|TOL|20210329|13:35:02|S|200|57.170000||
B|TOL|20210329|13:35:02|S|400|57.170000||
B|JD|20210329|13:35:03|S|200|82.080000||
B|SEAC|20210329|13:35:03|S|776|1.905000||
B|BIDU|20210329|13:35:04|S|10|205.380000||
B|TSLA|20210329|13:35:05|S|100|610.310000||
B|EBON|20210329|13:35:06|S|350|7.460000||
B|OSTK|20210329|13:35:06|S|500|63.420000||
B|SEAC|20210329|13:35:06|S|100|1.895000||
B|SEAC|20210329|13:35:07|S|800|1.895000||
B|SCR|20210329|13:35:08|S|19|26.290000||
B|UK|20210329|13:35:08|S|20|3.050000||
B|EPAM|20210329|13:35:09|S|100|386.080000||
B|EPAM|20210329|13:35:09|S|100|386.150000||
B|SEAC|20210329|13:35:09|S|628|1.895000||
B|SEAC|20210329|13:35:09|S|1000|1.895000||
B|SEAC|20210329|13:35:10|S|100|1.890000||
B|SEAC|20210329|13:35:11|S|1900|1.890000||
B|TSLA|20210329|13:35:11|S|5|610.370000||
B|RBAC|20210329|13:35:13|S|10|9.900000||
B|SOXL|20210329|13:35:13|S|100|36.710000||
B|SEAC|20210329|13:35:15|S|4000|1.890000||
B|Z|20210329|13:35:16|S|10|122.700000||
B|CXW|20210329|13:35:18|S|60|9.120000||
B|FB|20210329|13:35:18|S|20|291.860000||
B|OXY|20210329|13:35:18|S|2000|26.850000||
B|OXY|20210329|13:35:18|S|2000|26.860000||
B|TSLA|20210329|13:35:21|S|30|610.120000||
B|MARA|20210329|13:35:22|S|50|39.160000||
B|VIAC|20210329|13:35:22|S|30|45.590000||
B|MARA|20210329|13:35:23|S|200|39.160000||
B|DISCA|20210329|13:35:24|S|200|42.190000||
B|LGHL|20210329|13:35:24|S|100|4.800000||
B|GME|20210329|13:35:27|S|50|180.840000||
B|DKNG|20210329|13:35:29|S|200|60.120000||
B|WLTW|20210329|13:35:29|S|65|234.090000||
B|BLV|20210329|13:35:30|S|3|97.580000||
B|JKS|20210329|13:35:30|S|100|39.720000||
B|LLY|20210329|13:35:30|S|10|187.380000||
B|VIAC|20210329|13:35:31|S|50|45.640000||
B|APT|20210329|13:35:32|S|100|9.490000||
B|QQQ|20210329|13:35:32|S|100|316.760000||
B|BA|20210329|13:35:33|S|25|250.790000||
B|SEAC|20210329|13:35:34|S|700|1.900000||
B|SEAC|20210329|13:35:34|S|1061|1.900000||
B|SEAC|20210329|13:35:34|S|1361|1.900000||
B|SEAC|20210329|13:35:34|S|1450|1.905000||
B|TSLA|20210329|13:35:35|S|3|610.210000||
B|ADP|20210329|13:35:36|S|100|192.690000||
B|ADP|20210329|13:35:36|S|200|192.700000||
B|MDLZ|20210329|13:35:36|S|800|59.950000||
B|BABA|20210329|13:35:39|S|50|231.680000||
B|CVE|20210329|13:35:39|S|200|7.650000||
B|SEAC|20210329|13:35:39|S|500|1.900000||
B|SEAC|20210329|13:35:39|S|700|1.900000||
B|SEAC|20210329|13:35:39|S|1400|1.900000||
B|SEAC|20210329|13:35:39|S|1900|1.895000||
B|GME|20210329|13:35:41|S|1|180.990000||
B|AMD|20210329|13:35:44|S|8|77.690000||
B|BA|20210329|13:35:45|S|10|250.850000||
B|BJ|20210329|13:35:45|S|300|45.340000||
B|APPS|20210329|13:35:46|S|5|73.140000||
B|SEAC|20210329|13:35:46|S|50|1.930000||
B|SEAC|20210329|13:35:46|S|2000|1.930000||
B|RIDE|20210329|13:35:47|S|7|11.220000||
B|ONCT|20210329|13:35:48|S|100|7.600000||
B|ZM|20210329|13:35:48|S|1|309.930000||
B|OZON|20210329|13:35:49|S|20|53.050000||
B|PLTR|20210329|13:35:50|S|100|21.740000||
B|HGEN|20210329|13:35:51|S|100|23.160000||
B|HMHC|20210329|13:35:51|S|700|6.990000||
B|SEMR|20210329|13:35:51|S|100|11.810000||
B|SOXL|20210329|13:35:51|S|100|36.560000||
B|FB|20210329|13:35:52|S|100|292.030000||
B|DOCU|20210329|13:35:54|S|30|198.090000||
B|SEAC|20210329|13:35:54|S|100|1.915000||
B|GSAH|20210329|13:35:55|S|100|10.360000||
B|HOFV|20210329|13:35:56|S|339|5.900000||
B|HOFV|20210329|13:35:57|S|100|5.920000||
B|SEAC|20210329|13:35:57|S|2000|1.915000||
B|SEAC|20210329|13:36:01|S|400|1.910000||
B|SEAC|20210329|13:36:01|S|819|1.910000||
B|TSLA|20210329|13:36:02|S|50|609.580000||
B|TSLA|20210329|13:36:03|S|20|609.720000||
B|PG|20210329|13:36:04|S|10|136.560000||
B|BIDU|20210329|13:36:05|S|10|204.700000||
B|MRNA|20210329|13:36:05|S|77|123.940000||
B|RVMD|20210329|13:36:07|S|1|42.270000||
B|SEAC|20210329|13:36:08|S|200|1.920000||
B|SAGE|20210329|13:36:09|S|5|73.450000||
B|SEAC|20210329|13:36:10|S|100|1.920000||
B|SEAC|20210329|13:36:11|S|500|1.920000||
B|VZ|20210329|13:36:12|S|1|58.760000||
B|DADA|20210329|13:36:14|S|100|25.800000||
B|SEAC|20210329|13:36:14|S|1900|1.905000||
B|SEAC|20210329|13:36:14|S|4600|1.910000||
B|AAPL|20210329|13:36:15|S|500|121.900000||
B|PRAH|20210329|13:36:15|S|8|153.300000||
B|SEAC|20210329|13:36:15|S|100|1.890000||
B|BIDU|20210329|13:36:17|S|1|204.890000||
B|INSG|20210329|13:36:17|S|2000|9.440000||
B|MOGO|20210329|13:36:17|S|14|8.830000||
B|SOXL|20210329|13:36:17|S|100|36.530000||
B|LVHD|20210329|13:36:18|S|1|35.240000||
B|NCLH|20210329|13:36:18|S|300|26.470000||
B|CDNS|20210329|13:36:19|S|10|133.520000||
B|TSLA|20210329|13:36:19|S|1|609.330000||
B|AMZN|20210329|13:36:20|S|10|3087.600000||
B|OXY|20210329|13:36:20|S|2000|26.800000||
B|CTLT|20210329|13:36:21|S|10|103.010000||
B|BRK/B|20210329|13:36:22|S|3|258.190000||
B|DG|20210329|13:36:22|S|7|203.630000||
B|TAN|20210329|13:36:22|S|5|84.380000||
B|SWK|20210329|13:36:23|S|45|201.010000||
B|ADSK|20210329|13:36:24|S|5|272.370000||
B|GME|20210329|13:36:24|S|10|180.700000||
B|POOL|20210329|13:36:24|S|3|342.130000||
B|BYND|20210329|13:36:25|S|1|127.320000||
B|WLTW|20210329|13:36:25|S|3|234.110000||
B|PKI|20210329|13:36:26|S|10|129.290000||
B|HGEN|20210329|13:36:27|S|500|22.660000||
B|ITW|20210329|13:36:27|S|10|227.810000||
B|COG|20210329|13:36:28|S|32|19.400000||
B|PLTR|20210329|13:36:28|S|30|21.700000||
B|SEAC|20210329|13:36:28|S|300|1.910000||
B|KOPN|20210329|13:36:29|S|11|8.580000||
B|BNTX|20210329|13:36:30|S|16|96.200000||
B|HGEN|20210329|13:36:30|S|310|22.600000||
B|VIOT|20210329|13:36:31|S|200|9.000000||
B|VIOT|20210329|13:36:31|S|1000|8.990000||
B|HGEN|20210329|13:36:32|S|100|22.480000||
B|IMCC|20210329|13:36:33|S|2|7.380000||
B|AMZN|20210329|13:36:35|S|4|3088.550000||
B|CLSK|20210329|13:36:36|S|1|20.180000||
B|HGEN|20210329|13:36:39|S|100|22.560000||
B|HOFV|20210329|13:36:39|S|100|5.960000||
B|AMZN|20210329|13:36:40|S|1|3088.530000||
B|HZON|20210329|13:36:41|S|2000|10.200000||
B|PRU|20210329|13:36:42|S|50|90.640000||
B|SEDG|20210329|13:36:42|S|4|258.240000||
B|AMZN|20210329|13:36:44|S|2|3088.530000||
B|ABNB|20210329|13:36:46|S|1|182.730000||
B|FUTU|20210329|13:36:46|S|100|129.720000||
B|L|20210329|13:36:51|S|10|52.050000||
B|NNDM|20210329|13:36:52|S|6|8.415000||
B|XOM|20210329|13:36:54|S|20|57.380000||
B|SNOW|20210329|13:36:58|S|10|226.750000||
B|ZLAB|20210329|13:37:01|S|100|126.140000||
B|ZLAB|20210329|13:37:01|S|100|126.220000||
B|FAS|20210329|13:37:02|S|1000|91.010000||
B|FTCH|20210329|13:37:02|S|100|48.610000||
B|ZM|20210329|13:37:02|S|21|308.985000||
B|JMIA|20210329|13:37:04|S|5|32.150000||
B|NVDA|20210329|13:37:05|S|96|521.220000||
B|BR|20210329|13:37:06|S|9|156.195000||
B|FLT|20210329|13:37:06|S|4|273.500000||
B|PNC|20210329|13:37:06|S|4|176.140000||
B|SPGI|20210329|13:37:06|S|2|361.860000||
B|ULTA|20210329|13:37:06|S|3|307.200000||
B|IP|20210329|13:37:07|S|10|54.460000||
B|CI|20210329|13:37:08|S|6|247.620000||
B|DXCM|20210329|13:37:08|S|4|354.020000||
B|FTI|20210329|13:37:08|S|100|7.850000||
B|GIS|20210329|13:37:08|S|10|62.430000||
B|JBHT|20210329|13:37:08|S|10|166.530000||
B|ROST|20210329|13:37:08|S|10|119.690000||
B|CAH|20210329|13:37:09|S|10|62.415000||
B|SNA|20210329|13:37:09|S|10|228.470000||
B|STE|20210329|13:37:09|S|8|193.470000||
B|TWTR|20210329|13:37:09|S|10|62.520000||
B|VRPX|20210329|13:37:09|S|50|4.960000||
B|AMGN|20210329|13:37:10|S|6|255.960000||
B|ANTM|20210329|13:37:10|S|4|372.260000||
B|CCIV|20210329|13:37:10|S|238|21.780000||
B|EXPD|20210329|13:37:10|S|10|108.295000||
B|INCY|20210329|13:37:10|S|10|82.070000||
B|KMB|20210329|13:37:10|S|10|139.340000||
B|LEN|20210329|13:37:10|S|9|99.840000||
B|LIN|20210329|13:37:10|S|10|282.220000||
B|RAAS|20210329|13:37:10|S|300|11.950000||
B|WHR|20210329|13:37:10|S|6|219.100000||
B|ZBH|20210329|13:37:10|S|9|160.380000||
B|DLR|20210329|13:37:11|S|10|144.370000||
B|MA|20210329|13:37:11|S|3|362.430000||
B|MPC|20210329|13:37:11|S|20|53.695000||
B|NWS|20210329|13:37:11|S|10|23.420000||
B|STX|20210329|13:37:11|S|10|76.200000||
B|SWKS|20210329|13:37:11|S|7|179.480000||
B|CPB|20210329|13:37:12|S|20|51.770000||
B|F|20210329|13:37:12|S|19|12.185000||
B|PLCE|20210329|13:37:12|S|500|68.550000||
B|POOL|20210329|13:37:12|S|3|342.080000||
B|ROK|20210329|13:37:12|S|10|272.410000||
B|PEG|20210329|13:37:13|S|10|60.110000||
B|SIVB|20210329|13:37:13|S|1|471.930000||
B|UPST|20210329|13:37:13|S|100|147.810000||
B|URI|20210329|13:37:13|S|9|326.860000||
B|JNPR|20210329|13:37:14|S|10|26.000000||
B|SPXU|20210329|13:37:14|S|700|23.705000||
B|SEAC|20210329|13:37:15|S|200|1.920000||
B|TSIA|20210329|13:37:15|S|48|10.970000||
B|TSIA|20210329|13:37:15|S|100|10.970000||
B|CRWD|20210329|13:37:17|S|20|173.690000||
B|BIDU|20210329|13:37:18|S|25|204.060000||
B|MERC|20210329|13:37:18|S|300|14.750000||
B|CTLT|20210329|13:37:19|S|10|103.010000||
B|SENS|20210329|13:37:19|S|100|2.605000||
B|ENB|20210329|13:37:20|S|3|37.150000||
B|VIOT|20210329|13:37:21|S|500|8.990000||
B|HOFV|20210329|13:37:22|S|100|5.950000||
B|NLOK|20210329|13:37:22|S|10|21.830000||
B|ZM|20210329|13:37:23|S|2|309.090000||
B|MPC|20210329|13:37:26|S|20|53.680000||
B|FCX|20210329|13:37:28|S|60|32.430000||
B|ZNGA|20210329|13:37:29|S|100|10.060000||
B|ORCL|20210329|13:37:30|S|60|71.220000||
B|VTR|20210329|13:37:32|S|7|54.190000||
B|SNDL|20210329|13:37:33|S|500|1.125000||
B|HOFV|20210329|13:37:35|S|5200|5.940000||
B|SEAC|20210329|13:37:35|S|50|1.915000||
B|GOOG|20210329|13:37:37|S|15|2054.750000||
B|HOFV|20210329|13:37:37|S|2000|5.960000||
B|JMIA|20210329|13:37:37|S|5|32.160000||
B|VUZI|20210329|13:37:37|S|506|20.720000||
B|AI|20210329|13:37:38|S|16|63.170000||
B|HOFV|20210329|13:37:38|S|2000|5.970000||
B|PFG|20210329|13:37:38|S|2|59.780000||
B|ARKK|20210329|13:37:39|S|25|111.760000||
B|AYX|20210329|13:37:39|S|400|80.090000||
B|PKI|20210329|13:37:40|S|2|129.210000||
B|LNC|20210329|13:37:41|S|2|60.540000||
B|PYPL|20210329|13:37:42|S|1|236.640000||
B|APPH|20210329|13:37:43|S|200|17.170000||
B|MET|20210329|13:37:43|S|2|60.115000||
B|SEAC|20210329|13:37:43|S|1000|1.910000||
B|TEAM|20210329|13:37:44|S|20|203.820000||
B|ZI|20210329|13:37:46|S|100|49.600000||
B|ZG|20210329|13:37:47|S|18|126.750000||
B|PLTR|20210329|13:37:48|S|200|21.670000||
B|SE|20210329|13:37:49|S|50|203.210000||
B|FNV|20210329|13:37:50|S|500|124.850000||
B|PACB|20210329|13:37:51|S|100|28.940000||
B|WY|20210329|13:37:51|S|20|35.090000||
B|Z|20210329|13:37:51|S|100|122.000000||
B|AMZN|20210329|13:37:53|S|1|3087.560000||
B|SGFY|20210329|13:37:54|S|11|27.120000||
B|AMD|20210329|13:37:55|S|10|77.580000||
B|SEAC|20210329|13:37:55|S|1600|1.910000||
B|NVTA|20210329|13:37:57|S|15|33.190000||
B|GOLD|20210329|13:37:58|S|100|20.010000||
B|GOLD|20210329|13:37:58|S|136|20.010000||
B|GOLD|20210329|13:37:59|S|464|20.010000||
B|ISRG|20210329|13:37:59|S|1|730.200000||
B|IQ|20210329|13:38:00|S|814|16.950000||
B|BIDU|20210329|13:38:01|S|79|204.500000||
B|FC|20210329|13:38:01|S|100|27.260000||
B|SEAC|20210329|13:38:02|S|1000|1.915000||
B|STPK|20210329|13:38:02|S|10|26.660000||
B|VTR|20210329|13:38:03|S|20|54.190000||
B|HOFV|20210329|13:38:04|S|100|6.030000||
B|ABNB|20210329|13:38:05|S|100|182.090000||
B|MU|20210329|13:38:05|S|47|87.310000||
B|TLS|20210329|13:38:06|S|10|36.350000||
B|VIPS|20210329|13:38:06|S|871|28.530000||
B|XPEV|20210329|13:38:06|S|20|31.260000||
B|ZOM|20210329|13:38:11|S|100|1.610000||
B|SEAC|20210329|13:38:13|S|1422|1.915000||
B|TQQQ|20210329|13:38:13|S|100|89.110000||
B|U|20210329|13:38:13|S|8|93.090000||
B|IQ|20210329|13:38:15|S|50|16.980000||
B|TSLA|20210329|13:38:15|S|30|609.800000||
B|OTLK|20210329|13:38:18|S|100|2.190000||
B|SEAC|20210329|13:38:18|S|400|1.920000||
B|TZA|20210329|13:38:18|S|400|36.490000||
B|LRCX|20210329|13:38:20|S|200|572.730000||
B|SPY|20210329|13:38:20|S|95|396.200000||
B|CRWD|20210329|13:38:21|S|11|173.460000||
B|VOO|20210329|13:38:21|S|1|364.190000||
B|HOFV|20210329|13:38:23|S|30|6.070000||
B|UA|20210329|13:38:23|S|10|17.730000||
B|MDT|20210329|13:38:24|S|3|119.210000||
B|SNY|20210329|13:38:24|S|1|49.740000||
B|SWK|20210329|13:38:24|S|3|200.915000||
B|SFM|20210329|13:38:25|S|3|28.120000||
B|UPST|20210329|13:38:25|S|1|147.770000||
B|SEAC|20210329|13:38:26|S|1900|1.915000||
B|HOFV|20210329|13:38:27|S|10|6.100000||
B|MET|20210329|13:38:27|S|2|60.110000||
B|SPXS|20210329|13:38:27|S|1|31.370000||
B|NFLX|20210329|13:38:28|S|1|514.970000||
B|HFC|20210329|13:38:29|S|20|36.200000||
B|AWK|20210329|13:38:30|S|2|148.420000||
B|HOFV|20210329|13:38:30|S|200|6.100000||
B|HOFV|20210329|13:38:30|S|400|6.100000||
B|HLT|20210329|13:38:31|S|2|118.970000||
B|Z|20210329|13:38:31|S|100|121.805000||
B|PXD|20210329|13:38:33|S|10|161.850000||
B|KMI|20210329|13:38:34|S|50|16.705000||
B|REG|20210329|13:38:34|S|20|57.015000||
B|ASML|20210329|13:38:36|S|74|613.740000||
B|BYND|20210329|13:38:36|S|1|127.030000||
B|BABA|20210329|13:38:37|S|1|231.760000||
B|BUD|20210329|13:38:38|S|200|64.240000||
B|ALB|20210329|13:38:40|S|10|147.210000||
B|IWM|20210329|13:38:40|S|5|216.170000||
B|EQR|20210329|13:38:41|S|20|72.240000||
B|HGEN|20210329|13:38:41|S|300|22.400000||
B|SEAC|20210329|13:38:41|S|50|1.905000||
B|INTC|20210329|13:38:42|S|8|64.920000||
B|PPG|20210329|13:38:42|S|10|155.310000||
B|VFF|20210329|13:38:42|S|100|12.870000||
B|DNMR|20210329|13:38:43|S|100|37.960000||
B|SEAC|20210329|13:38:43|S|100|1.900000||
B|SEAC|20210329|13:38:43|S|350|1.895000||
B|DLPN|20210329|13:38:44|S|100|15.190000||
B|DLPN|20210329|13:38:44|S|900|15.190000||
B|MSFT|20210329|13:38:44|S|1|235.270000||
B|RIDE|20210329|13:38:44|S|100|11.170000||
B|F|20210329|13:38:46|S|20|12.170000||
B|PLTR|20210329|13:38:48|S|10|21.640000||
B|RUN|20210329|13:38:48|S|400|51.590000||
B|HOFV|20210329|13:38:50|S|200|6.070000||
B|MP|20210329|13:38:50|S|10|33.980000||
B|CE|20210329|13:38:51|S|100|151.810000||
B|PSA|20210329|13:38:51|S|10|248.210000||
B|BABA|20210329|13:38:52|S|2|231.750000||
B|PPL|20210329|13:38:52|S|10|29.240000||
B|CCIV|20210329|13:38:55|S|99|21.800000||
B|WBA|20210329|13:38:55|S|20|52.300000||
B|ZOM|20210329|13:38:55|S|100|1.610000||
B|BYND|20210329|13:38:56|S|2|127.060000||
B|CBRE|20210329|13:38:56|S|20|77.970000||
B|MPC|20210329|13:38:56|S|20|53.595000||
B|NTES|20210329|13:38:56|S|30|103.070000||
B|TMUS|20210329|13:38:56|S|4|124.440000||
B|SEAC|20210329|13:38:58|S|1000|1.875000||
B|PRNT|20210329|13:38:59|S|5|37.610000||
B|SQQQ|20210329|13:38:59|S|60|13.485000||
B|MO|20210329|13:39:00|S|20|52.150000||
B|SQM|20210329|13:39:02|S|100|51.720000||
B|CLVS|20210329|13:39:03|S|100|6.490000||
B|CLVS|20210329|13:39:03|S|100|6.490000||
B|BNGO|20210329|13:39:05|S|898|7.450000||
B|TSLA|20210329|13:39:06|S|75|609.430000||
B|PLUG|20210329|13:39:07|S|316|31.380000||
B|UAL|20210329|13:39:07|S|100|56.100000||
B|HOFV|20210329|13:39:09|S|100|6.060000||
B|SURF|20210329|13:39:09|S|300|7.730000||
B|ABC|20210329|13:39:10|S|3|119.380000||
B|RKT|20210329|13:39:11|S|244|23.930000||
B|ZTS|20210329|13:39:11|S|100|158.770000||
B|ZTS|20210329|13:39:11|S|100|158.770000||
B|QQQ|20210329|13:39:13|S|100|316.320000||
B|QQQ|20210329|13:39:13|S|100|316.330000||
B|SNOW|20210329|13:39:13|S|3|226.040000||
B|AVNW|20210329|13:39:14|S|100|71.240000||
B|GME|20210329|13:39:14|S|30|180.130000||
B|QQQ|20210329|13:39:14|S|100|316.320000||
B|AAPL|20210329|13:39:15|S|300|121.770000||
B|FRT|20210329|13:39:16|S|10|102.610000||
B|PLUG|20210329|13:39:16|S|754|31.380000||
B|VIAC|20210329|13:39:16|S|590|45.290000||
B|DISCA|20210329|13:39:17|S|100|42.080000||
B|KOSS|20210329|13:39:17|S|10|23.330000||
B|SKLZ|20210329|13:39:17|S|40|18.140000||
B|TSM|20210329|13:39:17|S|100|114.190000||
B|SEAC|20210329|13:39:18|S|317|1.885000||
B|EQOS|20210329|13:39:20|S|100|11.140000||
B|IWO|20210329|13:39:20|S|200|292.030000||
B|DISCA|20210329|13:39:21|S|5|42.050000||
B|INTC|20210329|13:39:22|S|300|64.850000||
B|RKT|20210329|13:39:22|S|100|24.010000||
B|RIOT|20210329|13:39:23|S|20|48.500000||
B|SQM|20210329|13:39:23|S|100|51.730000||
B|BTWN|20210329|13:39:24|S|1000|10.500000||
B|BIDU|20210329|13:39:25|S|2|203.800000||
B|HGEN|20210329|13:39:26|S|100|22.310000||
B|WSTG|20210329|13:39:26|S|14|25.420000||
B|BXP|20210329|13:39:27|S|10|103.870000||
B|KDMN|20210329|13:39:28|S|5|3.705000||
B|NAKD|20210329|13:39:29|S|1110|0.754700||
B|OPEN|20210329|13:39:29|S|20|21.050000||
B|GTHX|20210329|13:39:30|S|3|21.810000||
B|HOFV|20210329|13:39:31|S|100|6.100000||
B|UAA|20210329|13:39:31|S|500|21.490000||
B|V|20210329|13:39:31|S|1|214.800000||
B|HES|20210329|13:39:32|S|20|71.630000||
B|BIDU|20210329|13:39:33|S|100|203.800000||
B|SEAC|20210329|13:39:33|S|260|1.885000||
B|XPEV|20210329|13:39:34|S|500|31.220000||
B|PSA|20210329|13:39:35|S|10|248.420000||
B|TSLA|20210329|13:39:35|S|1|610.050000||
B|BIDU|20210329|13:39:36|S|78|203.810000||
B|ADP|20210329|13:39:39|S|5|192.400000||
B|CCIV|20210329|13:39:39|S|150|21.800000||
B|HGEN|20210329|13:39:39|S|100|22.440000||
B|SAR|20210329|13:39:39|S|40|25.170000||
B|BIDU|20210329|13:39:40|S|5|203.780000||
B|SE|20210329|13:39:41|S|2|203.060000||
B|GSX|20210329|13:39:43|S|299|34.310000||
B|HII|20210329|13:39:44|S|4|207.690000||
B|TME|20210329|13:39:44|S|20|20.350000||
B|COST|20210329|13:39:46|S|2|356.320000||
B|ZOM|20210329|13:39:46|S|100|1.610000||
B|DLPN|20210329|13:39:47|S|500|15.270000||
B|KR|20210329|13:39:47|S|26|37.735000||
B|RAD|20210329|13:39:47|S|100|19.010000||
B|REG|20210329|13:39:49|S|20|56.970000||
B|PRGO|20210329|13:39:50|S|10|41.800000||
B|MD|20210329|13:39:53|S|20|25.650000||
B|FBRX|20210329|13:39:54|S|100|31.580000||
B|PRLB|20210329|13:39:54|S|8|119.780000||
B|RIOT|20210329|13:39:54|S|100|48.520000||
B|COTY|20210329|13:39:55|S|800|8.905000||
B|ZOM|20210329|13:39:55|S|100|1.610000||
B|ELMD|20210329|13:39:56|S|100|10.390000||
B|MTSI|20210329|13:39:57|S|81|57.030000||
B|EXR|20210329|13:39:59|S|10|133.840000||
B|APPN|20210329|13:40:00|S|100|129.820000||
B|MGM|20210329|13:40:00|S|100|37.450000||
B|ZION|20210329|13:40:00|E|100|54.068300||
B|ETN|20210329|13:40:01|S|1|138.450000||
B|MPC|20210329|13:40:01|S|20|53.570000||
B|HOFV|20210329|13:40:02|S|400|6.080000||
B|AMPG|20210329|13:40:04|S|540|10.930000||
B|CHRW|20210329|13:40:07|S|10|97.910000||
B|EEIQ|20210329|13:40:10|S|27|18.710000||
B|SMIN|20210329|13:40:10|S|25|48.870000||
B|LPX|20210329|13:40:11|S|100|54.660000||
B|SEAC|20210329|13:40:11|S|500|1.885000||
B|MAA|20210329|13:40:12|S|10|148.030000||
B|XPEV|20210329|13:40:12|S|860|31.190000||
B|ALB|20210329|13:40:14|S|10|146.890000||
B|SKX|20210329|13:40:14|S|50|41.700000||
B|SKX|20210329|13:40:14|S|100|41.690000||
B|UI|20210329|13:40:14|S|1|382.970000||
B|VIPS|20210329|13:40:14|S|100|28.400000||
B|HGEN|20210329|13:40:15|S|19|22.280000||
B|SEAC|20210329|13:40:15|S|100|1.885000||
B|CRSP|20210329|13:40:16|S|100|111.750000||
B|ARKK|20210329|13:40:17|S|100|111.640000||
B|JBHT|20210329|13:40:18|S|7|166.440000||
B|TSLA|20210329|13:40:18|S|30|609.010000||
B|ZTS|20210329|13:40:18|S|100|158.740000||
B|DRI|20210329|13:40:20|S|60|143.090000||
B|MBUU|20210329|13:40:20|S|100|77.670000||
B|MBUU|20210329|13:40:20|S|300|77.660000||
B|QQQ|20210329|13:40:21|S|100|316.230000||
B|VIPS|20210329|13:40:21|S|100|28.400000||
B|DD|20210329|13:40:24|S|100|78.200000||
B|HRL|20210329|13:40:25|S|20|48.790000||
B|TSLA|20210329|13:40:25|S|20|609.010000||
B|SEAC|20210329|13:40:26|S|1000|1.870000||
B|BABA|20210329|13:40:27|S|21|231.630000||
B|EXR|20210329|13:40:27|S|10|134.000000||
B|HGEN|20210329|13:40:27|S|10|22.200000||
B|EPAM|20210329|13:40:28|S|100|385.230000||
B|SPY|20210329|13:40:28|S|200|395.950000||
B|TAL|20210329|13:40:28|S|100|52.720000||
B|LOVE|20210329|13:40:29|S|11|54.360000||
B|QQQ|20210329|13:40:29|S|10|316.300000||
B|VEDL|20210329|13:40:29|S|100|12.570000||
B|MDP|20210329|13:40:30|S|20|29.730000||
B|LNC|20210329|13:40:31|S|100|60.400000||
B|NOW|20210329|13:40:32|S|1|487.830000||
B|CROX|20210329|13:40:33|S|10|74.700000||
B|ED|20210329|13:40:33|S|7|75.390000||
B|HGEN|20210329|13:40:34|S|100|22.220000||
B|ZOM|20210329|13:40:34|S|100|1.610000||
B|CLDX|20210329|13:40:36|S|16|17.300000||
B|HGEN|20210329|13:40:37|S|21|22.200000||
B|HGEN|20210329|13:40:37|S|400|22.200000||
B|IZRL|20210329|13:40:38|S|9|30.830000||
B|RLGY|20210329|13:40:42|S|200|14.850000||
B|SPWR|20210329|13:40:42|S|118|29.650000||
B|ROOT|20210329|13:40:44|S|4|13.250000||
B|ZM|20210329|13:40:44|S|4|309.290000||
B|T|20210329|13:40:45|S|10|30.485000||
B|GURU|20210329|13:40:46|S|1|45.710000||
B|PPLT|20210329|13:40:46|S|1|110.550000||
B|ALRN|20210329|13:40:47|S|50|1.430000||
B|FUBO|20210329|13:40:47|S|2|21.180000||
B|MPC|20210329|13:40:47|S|20|53.555000||
B|AAPL|20210329|13:40:48|S|3|121.780000||
B|BRK/B|20210329|13:40:48|S|10|258.160000||
B|SEAC|20210329|13:40:48|S|80|1.885000||
B|KMI|20210329|13:40:50|S|50|16.695000||
B|WFC|20210329|13:40:51|S|9|38.365000||
B|CAH|20210329|13:40:52|S|10|62.300000||
B|ZNGA|20210329|13:40:52|S|100|10.070000||
B|ZNGA|20210329|13:40:52|S|200|10.070000||
B|CPRI|20210329|13:40:53|S|100|47.100000||
B|APH|20210329|13:40:54|S|9|66.030000||
B|BAX|20210329|13:40:54|S|9|85.950000||
B|SEAC|20210329|13:40:55|S|5600|1.880000||
B|ADPT|20210329|13:40:56|S|15|37.350000||
B|XYL|20210329|13:40:56|S|10|104.020000||
B|OXY|20210329|13:40:57|S|20|26.760000||
B|PLTR|20210329|13:40:58|S|496|21.600000||
B|BXP|20210329|13:40:59|S|1|103.910000||
B|TME|20210329|13:40:59|S|900|20.170000||
B|TSM|20210329|13:40:59|S|20|114.250000||
B|CCL|20210329|13:41:01|S|9|25.670000||
B|SEAC|20210329|13:41:02|S|100|1.885000||
B|SPY|20210329|13:41:02|S|20|395.930000||
B|AMWL|20210329|13:41:03|S|100|16.850000||
B|MCD|20210329|13:41:03|S|200|227.170000||
B|MVIS|20210329|13:41:03|S|100|12.360000||
B|VIAC|20210329|13:41:03|S|66|45.110000||
B|MAA|20210329|13:41:04|S|10|148.010000||
B|GIII|20210329|13:41:05|S|212|28.920000||
B|LMND|20210329|13:41:05|S|60|85.050000||
B|M|20210329|13:41:06|S|100|15.895000||
B|HGEN|20210329|13:41:07|S|63|22.300000||
B|UPC|20210329|13:41:07|S|151|7.040000||
B|HYFM|20210329|13:41:08|S|400|53.230000||
B|STRT|20210329|13:41:08|S|20|45.110000||
B|GLDM|20210329|13:41:09|S|1|17.050000||
B|V|20210329|13:41:09|S|1|214.890000||
B|VIOT|20210329|13:41:09|S|700|8.960000||
B|VIAC|20210329|13:41:10|S|200|45.080000||
B|RTX|20210329|13:41:11|S|5|77.880000||
B|RXDX|20210329|13:41:13|S|50|17.080000||
B|EXK|20210329|13:41:14|S|100|4.860000||
B|NMR|20210329|13:41:14|S|162|5.740000||
B|REG|20210329|13:41:14|S|14|56.895000||
B|RKT|20210329|13:41:14|S|50|23.865000||
B|SEAC|20210329|13:41:14|S|1900|1.875000||
B|SEAC|20210329|13:41:15|S|1100|1.870000||
B|SLNO|20210329|13:41:15|S|100|1.270000||
B|SLNO|20210329|13:41:15|S|300|1.270000||
B|CVS|20210329|13:41:16|S|10|76.550000||
B|KHC|20210329|13:41:16|S|20|40.810000||
B|VIAC|20210329|13:41:16|S|300|45.060000||
B|COST|20210329|13:41:17|S|8|356.420000||
B|RIOT|20210329|13:41:18|S|100|48.520000||
B|VNO|20210329|13:41:18|S|12|46.090000||
B|GE|20210329|13:41:19|S|20|12.845000||
B|J|20210329|13:41:20|S|1|127.040000||
B|MVIS|20210329|13:41:20|S|100|12.400000||
B|YQ|20210329|13:41:20|S|100|6.600000||
B|ARKK|20210329|13:41:21|S|600|111.730000||
B|VIPS|20210329|13:41:21|S|400|28.480000||
B|SCI|20210329|13:41:22|S|42|51.520000||
B|NIO|20210329|13:41:23|S|500|35.090000||
B|NIO|20210329|13:41:23|S|872|35.090000||
B|TCRR|20210329|13:41:23|S|100|21.490000||
B|TSLA|20210329|13:41:23|S|50|610.350000||
B|EEIQ|20210329|13:41:24|S|100|19.130000||
B|HEXO|20210329|13:41:24|S|400|6.360000||
B|HGEN|20210329|13:41:24|S|120|22.180000||
B|GME|20210329|13:41:27|S|10|180.700000||
B|IDEX|20210329|13:41:27|S|100|2.830000||
B|PLUG|20210329|13:41:28|S|30|31.390000||
B|TSLA|20210329|13:41:28|S|25|610.380000||
B|VIOT|20210329|13:41:29|S|100|9.100000||
B|CAT|20210329|13:41:30|S|90|229.040000||
B|HOFV|20210329|13:41:30|S|300|6.080000||
B|KMI|20210329|13:41:30|S|50|16.700000||
B|NCNO|20210329|13:41:30|S|5|62.850000||
B|TSLA|20210329|13:41:30|S|3|610.240000||
B|U|20210329|13:41:30|S|10|93.170000||
B|FRT|20210329|13:41:31|S|10|102.580000||
B|PUBM|20210329|13:41:31|S|100|49.420000||
B|CS|20210329|13:41:32|S|4755|11.450000||
B|WMB|20210329|13:41:32|S|20|24.240000||
B|DISCA|20210329|13:41:33|S|95|41.820000||
B|HGEN|20210329|13:41:33|S|100|22.130000||
B|MP|20210329|13:41:33|S|100|33.870000||
B|BXP|20210329|13:41:34|S|10|103.910000||
B|UI|20210329|13:41:35|S|18|382.970000||
B|TNK|20210329|13:41:36|S|1|14.030000||
B|TSLA|20210329|13:41:37|S|1|610.090000||
B|Z|20210329|13:41:37|S|4|121.730000||
B|BAX|20210329|13:41:38|S|9|85.950000||
B|T|20210329|13:41:38|S|5|30.485000||
B|MDB|20210329|13:41:39|S|20|264.220000||
B|CPA|20210329|13:41:40|S|15|76.710000||
B|FHNpD|20210329|13:41:41|S|200|26.570000||
B|ALLE|20210329|13:41:42|S|10|127.110000||
B|FTI|20210329|13:41:42|S|100|7.815000||
B|X|20210329|13:41:42|S|1|23.715000||
B|FMC|20210329|13:41:43|S|10|113.040000||
B|MERC|20210329|13:41:43|S|100|14.750000||
B|VIPS|20210329|13:41:43|S|3|28.530000||
B|WDC|20210329|13:41:43|S|100|66.370000||
B|XLC|20210329|13:41:43|S|1200|73.110000||
B|SEAC|20210329|13:41:44|S|100|1.865000||
B|KEY|20210329|13:41:45|S|10|19.525000||
B|PPG|20210329|13:41:45|S|10|155.140000||
B|LHX|20210329|13:41:46|S|10|201.960000||
B|TWLO|20210329|13:41:46|S|10|314.610000||
B|BIDU|20210329|13:41:47|S|200|204.000000||
B|CPNG|20210329|13:41:47|S|200|46.870000||
B|DVN|20210329|13:41:47|S|50|21.840000||
B|SEAC|20210329|13:41:48|S|800|1.860000||
B|COP|20210329|13:41:49|S|20|54.010000||
B|XOM|20210329|13:41:49|S|20|57.350000||
B|VIPS|20210329|13:41:50|S|10|28.520000||
B|VIOT|20210329|13:41:51|S|500|9.080000||
B|AMCR|20210329|13:41:52|S|100|11.800000||
B|ETN|20210329|13:41:53|S|10|138.610000||
B|MRO|20210329|13:41:55|S|100|10.885000||
B|BIDU|20210329|13:41:57|S|94|203.330000||
B|WK|20210329|13:41:57|S|100|83.570000||
B|APHA|20210329|13:41:58|S|100|17.270000||
B|SQ|20210329|13:41:58|S|5|207.860000||
B|AQMS|20210329|13:41:59|S|2000|3.810000||
B|TSLA|20210329|13:41:59|S|15|610.250000||
B|BA|20210329|13:42:00|S|10|249.810000||
B|RTX|20210329|13:42:00|S|10|77.880000||
B|ZS|20210329|13:42:00|S|80|166.820000||
B|NVAX|20210329|13:42:01|S|10|171.550000||
B|SEAC|20210329|13:42:01|S|310|1.860000||
B|PDD|20210329|13:42:03|S|55|130.610000||
B|REG|20210329|13:42:03|S|20|56.875000||
B|RHI|20210329|13:42:04|S|10|76.330000||
B|JPM|20210329|13:42:05|S|5|152.760000||
B|YQ|20210329|13:42:05|S|260|6.600000||
B|FB|20210329|13:42:06|S|20|291.910000||
B|HOFV|20210329|13:42:07|S|200|6.130000||
B|TSLA|20210329|13:42:07|S|100|610.310000||
B|X|20210329|13:42:07|S|1|23.695000||
B|BIDU|20210329|13:42:08|S|24|203.150000||
B|VNO|20210329|13:42:08|S|20|46.080000||
B|ABCL|20210329|13:42:09|S|1000|24.150000||
B|VNO|20210329|13:42:09|S|20|46.080000||
B|SPY|20210329|13:42:10|S|7|396.050000||
B|FB|20210329|13:42:11|S|2|291.930000||
B|TAL|20210329|13:42:11|S|200|52.720000||
B|DAC|20210329|13:42:12|S|20|52.920000||
B|BIDU|20210329|13:42:14|S|100|203.150000||
B|HFC|20210329|13:42:14|S|19|36.110000||
B|AOS|20210329|13:42:15|S|10|69.280000||
B|BBIG|20210329|13:42:15|S|300|3.390000||
B|HOFV|20210329|13:42:15|S|100|6.130000||
B|NXE|20210329|13:42:15|S|800|3.440000||
B|VGSH|20210329|13:42:15|S|4|61.545000||
B|BSX|20210329|13:42:16|S|10|38.620000||
B|OKE|20210329|13:42:16|S|20|50.490000||
B|VIAC|20210329|13:42:16|S|250|44.720000||
B|ALK|20210329|13:42:17|S|10|67.330000||
B|AVGO|20210329|13:42:17|S|50|478.890000||
B|FANG|20210329|13:42:17|S|20|74.400000||
B|VIAC|20210329|13:42:18|S|50|44.740000||
B|DLPN|20210329|13:42:19|S|300|15.140000||
B|BIDU|20210329|13:42:20|S|100|203.210000||
B|BIDU|20210329|13:42:20|S|100|203.210000||
B|CPB|20210329|13:42:20|S|20|51.780000||
B|ZBRA|20210329|13:42:20|S|98|467.720000||
B|HSIC|20210329|13:42:21|S|2|70.150000||
B|DLTR|20210329|13:42:22|S|10|115.110000||
B|HII|20210329|13:42:22|S|1|207.700000||
B|SPG|20210329|13:42:23|S|10|112.830000||
B|CHRW|20210329|13:42:24|S|7|97.790000||
B|SQM|20210329|13:42:24|S|200|51.680000||
B|T|20210329|13:42:24|S|10|30.485000||
B|IIPR|20210329|13:42:25|S|100|175.280000||
B|IIPR|20210329|13:42:25|S|100|175.470000||
B|LLY|20210329|13:42:25|S|16|187.150000||
B|MRVL|20210329|13:42:25|S|700|46.770000||
B|SYNA|20210329|13:42:25|S|100|133.080000||
B|SYNA|20210329|13:42:25|S|200|133.080000||
B|ESS|20210329|13:42:26|S|10|278.760000||
B|REG|20210329|13:42:26|S|20|56.865000||
B|EXPE|20210329|13:42:27|S|100|175.260000||
B|CRWD|20210329|13:42:28|S|17|173.390000||
B|FTI|20210329|13:42:28|S|100|7.805000||
B|PYPL|20210329|13:42:28|S|10|236.740000||
B|BILI|20210329|13:42:31|S|100|100.090000||
B|BILI|20210329|13:42:31|S|400|100.090000||
B|AAPL|20210329|13:42:32|S|160|121.820000||
B|CRWD|20210329|13:42:32|S|15|173.400000||
B|CTLT|20210329|13:42:32|S|20|102.710000||
B|ARE|20210329|13:42:34|S|10|168.130000||
B|CYTH|20210329|13:42:35|S|50|7.400000||
B|BIDU|20210329|13:42:37|S|10|203.120000||
B|UBER|20210329|13:42:37|S|19|53.320000||
B|TME|20210329|13:42:39|S|370|20.140000||
B|ZM|20210329|13:42:39|S|4|309.220000||
B|TSLA|20210329|13:42:40|S|22|609.840000||
B|HOFV|20210329|13:42:42|S|300|6.170000||
B|TSLA|20210329|13:42:42|S|1|610.080000||
B|COP|20210329|13:42:43|S|20|54.000000||
B|CLX|20210329|13:42:44|S|10|195.660000||
B|FANG|20210329|13:42:45|S|20|74.390000||
B|HBAN|20210329|13:42:45|S|10|15.615000||
B|INTC|20210329|13:42:47|S|4|64.950000||
B|AKAM|20210329|13:42:48|S|10|103.460000||
B|KMI|20210329|13:42:48|S|50|16.695000||
B|F|20210329|13:42:50|S|20|12.160000||
B|KMI|20210329|13:42:51|S|50|16.695000||
B|INFN|20210329|13:42:52|S|49|9.890000||
B|UAL|20210329|13:42:53|S|200|56.080000||
B|CRDF|20210329|13:42:54|S|200|9.670000||
B|IGMS|20210329|13:42:55|S|2|75.600000||
B|VIAC|20210329|13:42:55|S|65|44.820000||
B|TME|20210329|13:42:56|S|150|20.160000||
B|KO|20210329|13:42:57|S|100|53.730000||
B|XYL|20210329|13:42:57|S|5|104.010000||
B|DLR|20210329|13:42:59|S|10|144.790000||
B|AMZN|20210329|13:43:00|S|1|3084.110000||
B|AAPL|20210329|13:43:01|S|1|121.800000||
B|AMCR|20210329|13:43:02|S|100|11.785000||
B|USCR|20210329|13:43:02|S|20|65.130000||
B|NLOK|20210329|13:43:03|S|10|21.810000||
B|SXTC|20210329|13:43:03|S|100|1.890000||
B|TSLA|20210329|13:43:03|S|1|609.690000||
B|OXY|20210329|13:43:05|S|13|26.730000||
B|PLTR|20210329|13:43:05|S|100|21.600000||
B|ESS|20210329|13:43:06|S|3|278.770000||
B|GME|20210329|13:43:07|S|100|180.770000||
B|INFO|20210329|13:43:07|S|15|99.280000||
B|ZLAB|20210329|13:43:07|S|100|125.835000||
B|APA|20210329|13:43:09|S|50|17.940000||
B|CRDF|20210329|13:43:09|S|200|9.670000||
B|HGEN|20210329|13:43:09|S|5|21.980000||
B|MAS|20210329|13:43:12|S|10|60.290000||
B|SEAC|20210329|13:43:12|S|10|1.845000||
B|VNO|20210329|13:43:12|S|20|46.080000||
B|PXD|20210329|13:43:13|S|10|161.590000||
B|RAAS|20210329|13:43:13|S|500|11.890000||
B|VIAC|20210329|13:43:13|S|10|44.830000||
B|ESS|20210329|13:43:15|S|10|278.770000||
B|PAVM|20210329|13:43:15|S|300|3.980000||
B|PAVM|20210329|13:43:15|S|400|3.980000||
B|PAVM|20210329|13:43:15|S|982|3.980000||
B|RHI|20210329|13:43:15|S|5|76.350000||
B|KMPR|20210329|13:43:16|S|12|80.570000||
B|REG|20210329|13:43:17|S|20|56.895000||
B|SPCE|20210329|13:43:18|S|147|29.240000||
B|MLND|20210329|13:43:19|S|80|1.430000||
B|UAMY|20210329|13:43:19|S|100|1.060000||
B|TME|20210329|13:43:20|S|300|20.160000||
B|AVGO|20210329|13:43:21|S|100|478.610000||
B|IPG|20210329|13:43:22|S|10|28.310000||
B|VIAC|20210329|13:43:22|S|200|44.830000||
B|VSPR|20210329|13:43:22|S|2|10.310000||
B|CHD|20210329|13:43:23|S|10|88.600000||
B|AMZN|20210329|13:43:25|S|1|3083.980000||
B|IEA|20210329|13:43:25|S|1|13.940000||
B|DX|20210329|13:43:26|S|500|18.730000||
B|OXY|20210329|13:43:26|S|20|26.720000||
B|DAL|20210329|13:43:27|S|10|47.350000||
B|KMI|20210329|13:43:28|S|50|16.695000||
B|KMI|20210329|13:43:29|S|50|16.695000||
B|FB|20210329|13:43:31|S|10|292.010000||
B|T|20210329|13:43:31|S|10|30.485000||
B|TWTR|20210329|13:43:32|S|10|62.470000||
B|WBAI|20210329|13:43:33|S|100|19.710000||
B|WBAI|20210329|13:43:33|S|250|19.700000||
B|LW|20210329|13:43:34|S|10|79.570000||
B|TME|20210329|13:43:34|S|100|20.090000||
B|HBAN|20210329|13:43:35|S|10|15.615000||
B|GIS|20210329|13:43:38|S|10|62.430000||
B|VZ|20210329|13:43:38|S|9|58.780000||
B|WPGpI|20210329|13:43:38|S|100|4.470000||
B|FB|20210329|13:43:39|S|100|292.040000||
B|TSLA|20210329|13:43:39|S|5|609.680000||
B|ZM|20210329|13:43:39|S|9|309.230000||
B|TCBI|20210329|13:43:40|S|500|66.010000||
B|TPR|20210329|13:43:40|S|7|39.040000||
B|TSLA|20210329|13:43:40|S|100|609.470000||
B|FB|20210329|13:43:42|S|100|292.060000||
B|Z|20210329|13:43:42|S|100|121.650000||
B|SEAC|20210329|13:43:43|S|100|1.855000||
B|GME|20210329|13:43:46|S|300|181.500000||
B|DDD|20210329|13:43:47|S|100|25.430000||
B|BBIG|20210329|13:43:48|S|100|3.400000||
B|BBIG|20210329|13:43:48|S|1700|3.390000||
B|BKR|20210329|13:43:48|S|50|21.990000||
B|DVN|20210329|13:43:48|S|50|21.760000||
B|FUBO|20210329|13:43:48|S|100|21.120000||
B|OCG|20210329|13:43:49|S|600|8.490000||
B|UAL|20210329|13:43:49|S|100|56.000000||
B|TME|20210329|13:43:52|S|80|20.100000||
B|GME|20210329|13:43:54|S|30|182.300000||
B|HOFV|20210329|13:43:54|S|200|6.130000||
B|QCOM|20210329|13:43:54|S|2|131.320000||
B|VOO|20210329|13:43:54|S|11|363.980000||
B|DNMR|20210329|13:43:55|S|600|37.720000||
B|HPE|20210329|13:43:56|S|10|15.810000||
B|PG|20210329|13:43:56|S|6|136.620000||
B|TCBI|20210329|13:43:56|S|400|65.980000||
B|IQ|20210329|13:43:57|S|20|16.710000||
B|SEAC|20210329|13:43:57|S|500|1.845000||
B|BWA|20210329|13:43:58|S|4|45.860000||
B|FUBO|20210329|13:43:58|S|40|21.120000||
B|GME|20210329|13:43:59|S|50|182.130000||
B|TSLA|20210329|13:43:59|S|10|609.515000||
B|UTZ|20210329|13:43:59|S|100|24.990000||
B|BA|20210329|13:44:00|S|30|249.790000||
B|MDLZ|20210329|13:44:00|S|20|59.940000||
B|CTVA|20210329|13:44:01|S|5|47.630000||
B|FB|20210329|13:44:01|S|7|292.515000||
B|OPEN|20210329|13:44:01|S|100|20.900000||
B|OPEN|20210329|13:44:01|S|1000|20.900000||
B|SPXS|20210329|13:44:02|S|1|31.425000||
B|DHI|20210329|13:44:04|S|12|88.340000||
B|TPR|20210329|13:44:04|S|5|39.020000||
B|RHI|20210329|13:44:05|S|5|76.345000||
B|LW|20210329|13:44:06|S|10|79.550000||
B|WKEY|20210329|13:44:06|S|20|16.740000||
B|FB|20210329|13:44:08|S|100|292.590000||
B|PLUG|20210329|13:44:08|S|100|31.390000||
B|ROOT|20210329|13:44:08|S|700|13.170000||
B|HMHC|20210329|13:44:09|S|750|6.920000||
B|KEY|20210329|13:44:09|S|7|19.490000||
B|GME|20210329|13:44:10|S|116|181.720000||
B|WELL|20210329|13:44:11|S|20|72.210000||
B|BXP|20210329|13:44:14|S|10|103.820000||
B|RTX|20210329|13:44:14|S|5|77.860000||
B|VIAC|20210329|13:44:14|S|100|44.790000||
B|VIAC|20210329|13:44:14|S|200|44.780000||
B|XPEV|20210329|13:44:14|S|50|31.180000||
B|GE|20210329|13:44:15|S|20|12.810000||
B|VIAC|20210329|13:44:15|S|50|44.780000||
B|CCI|20210329|13:44:16|S|10|174.910000||
B|GME|20210329|13:44:16|S|6|181.660000||
B|VIAC|20210329|13:44:16|S|100|44.780000||
B|HMHC|20210329|13:44:17|S|100|6.920000||
B|AOS|20210329|13:44:18|S|9|69.230000||
B|CRWD|20210329|13:44:19|S|1|173.400000||
B|DLR|20210329|13:44:19|S|10|144.910000||
B|SPCE|20210329|13:44:20|S|700|29.180000||
B|YQ|20210329|13:44:20|S|57|6.600000||
B|YQ|20210329|13:44:20|S|100|6.600000||
B|F|20210329|13:44:21|S|20|12.150000||
B|NVAX|20210329|13:44:21|S|25|171.040000||
B|IQ|20210329|13:44:22|S|400|16.730000||
B|GSX|20210329|13:44:23|S|10|33.410000||
B|SPCE|20210329|13:44:23|S|100|29.180000||
B|SPCE|20210329|13:44:23|S|100|29.180000||
B|T|20210329|13:44:23|S|6|30.475000||
B|TSN|20210329|13:44:24|S|10|75.930000||
B|REG|20210329|13:44:26|S|20|56.885000||
B|FC|20210329|13:44:28|S|100|27.340000||
B|FIF|20210329|13:44:28|S|100|12.230000||
B|VLDR|20210329|13:44:29|S|600|11.580000||
B|NOW|20210329|13:44:30|S|4|488.190000||
B|PFE|20210329|13:44:30|S|2|36.725000||
B|SIFY|20210329|13:44:32|S|50|3.390000||
B|VUZI|20210329|13:44:32|S|40|20.660000||
B|MKC|20210329|13:44:33|S|10|90.870000||
B|BLOK|20210329|13:44:34|S|15|52.970000||
B|AMZN|20210329|13:44:35|S|100|3084.240000||
B|MAS|20210329|13:44:35|S|4|60.305000||
B|CCIV|20210329|13:44:36|S|100|21.710000||
B|GME|20210329|13:44:36|S|100|181.360000||
B|GSX|20210329|13:44:36|S|50|33.530000||
B|HWM|20210329|13:44:37|S|10|31.470000||
B|UVXY|20210329|13:44:37|S|300|6.045000||
B|EXR|20210329|13:44:38|S|10|134.060000||
B|ABBV|20210329|13:44:40|S|15|106.830000||
B|FLS|20210329|13:44:40|S|9|38.700000||
B|AMZN|20210329|13:44:41|S|1|3083.940000||
B|HOFV|20210329|13:44:41|S|100|6.130000||
B|TAN|20210329|13:44:42|S|5|84.080000||
B|TAP|20210329|13:44:42|S|18|52.320000||
B|WKHS|20210329|13:44:42|S|54|12.900000||
B|FUBO|20210329|13:44:43|S|117|21.090000||
B|LQDT|20210329|13:44:43|S|148|18.550000||
B|CBRE|20210329|13:44:44|S|1|77.780000||
B|PM|20210329|13:44:44|S|10|90.460000||
B|ROKU|20210329|13:44:44|S|19|300.880000||
B|UDR|20210329|13:44:44|S|20|44.440000||
B|ASMB|20210329|13:44:47|S|800|4.350000||
B|DOCU|20210329|13:44:47|S|3|197.930000||
B|AMZN|20210329|13:44:48|S|1|3083.960000||
B|TWTR|20210329|13:44:48|S|20|62.480000||
B|VZ|20210329|13:44:48|S|13|58.780000||
B|SEAC|20210329|13:44:49|S|100|1.825000||
B|FB|20210329|13:44:50|S|200|292.070000||
B|MARK|20210329|13:44:50|S|100|2.115000||
B|PPLT|20210329|13:44:50|S|1|110.530000||
B|WPC|20210329|13:44:50|S|6|71.620000||
B|ZKIN|20210329|13:44:50|E|121|10.010000||
B|OEUR|20210329|13:44:51|S|1|25.620000||
B|SYLD|20210329|13:44:51|S|1|59.300000||
B|OKTA|20210329|13:44:54|S|5|217.010000||
B|ADM|20210329|13:44:55|S|20|57.080000||
B|IGR|20210329|13:44:55|S|7|7.760000||
B|STNE|20210329|13:44:55|S|29|59.900000||
B|SOXX|20210329|13:44:56|S|30|416.510000||
B|TSLA|20210329|13:44:56|S|1|608.480000||
B|NOV|20210329|13:44:57|S|64|13.790000||
B|VIAC|20210329|13:44:57|S|53|44.940000||
B|PLTR|20210329|13:44:58|S|100|21.590000||
B|BXP|20210329|13:44:59|S|9|103.700000||
B|FAII|20210329|13:44:59|S|100|9.970000||
B|KEY|20210329|13:45:00|S|20|19.490000||
B|XPEV|20210329|13:45:00|S|96|31.150000||
B|TSLA|20210329|13:45:01|S|4|608.395000||
B|GSX|20210329|13:45:02|S|360|33.630000||
B|INTC|20210329|13:45:03|S|50|64.940000||
B|EDD|20210329|13:45:04|S|100|6.020000||
B|TME|20210329|13:45:04|S|100|20.180000||
B|TSLA|20210329|13:45:04|S|8|608.220000||
B|VYM|20210329|13:45:04|S|1|101.570000||
B|AAPL|20210329|13:45:05|S|75|121.740000||
B|DAC|20210329|13:45:05|S|20|52.930000||
B|OXY|20210329|13:45:07|S|20|26.640000||
B|ADSK|20210329|13:45:08|S|5|271.630000||
B|PPL|20210329|13:45:08|S|70|29.255000||
B|DDD|20210329|13:45:09|S|100|25.310000||
B|HGEN|20210329|13:45:09|S|200|21.740000||
B|RVP|20210329|13:45:09|S|400|12.080000||
B|TME|20210329|13:45:09|S|100|20.190000||
B|ACIC|20210329|13:45:10|S|200|10.220000||
B|API|20210329|13:45:10|S|3|46.680000||
B|SOS|20210329|13:45:10|S|20|5.635000||
B|VLO|20210329|13:45:10|S|5|71.440000||
B|AMCR|20210329|13:45:11|S|100|11.775000||
B|CCIV|20210329|13:45:11|S|700|21.710000||
B|HOFV|20210329|13:45:11|S|200|6.080000||
B|RNWK|20210329|13:45:11|S|300|4.260000||
B|UDR|20210329|13:45:11|S|7|44.410000||
B|HOFV|20210329|13:45:13|S|200|6.070000||
B|SPY|20210329|13:45:13|S|10|395.720000||
B|F|20210329|13:45:15|S|5|12.140000||
B|TME|20210329|13:45:15|S|25|20.180000||
B|CDXC|20210329|13:45:16|S|100|8.660000||
B|GRWG|20210329|13:45:16|S|19|41.880000||
B|GSM|20210329|13:45:16|S|1000|3.720000||
B|AMZN|20210329|13:45:17|S|20|3081.590000||
B|HOFV|20210329|13:45:17|S|100|6.100000||
B|ATHA|20210329|13:45:18|S|100|17.390000||
B|TRNS|20210329|13:45:19|S|100|52.740000||
B|SEAC|20210329|13:45:20|S|200|1.840000||
B|TSLA|20210329|13:45:20|S|10|607.930000||
B|AAL|20210329|13:45:21|S|1|22.700000||
B|BKR|20210329|13:45:21|S|40|21.940000||
B|GME|20210329|13:45:21|S|3|181.090000||
B|SEAC|20210329|13:45:21|S|400|1.840000||
B|SOXS|20210329|13:45:21|S|100|10.400000||
B|TSLA|20210329|13:45:21|S|100|608.435000||
B|SQQQ|20210329|13:45:22|S|2800|13.515000||
B|ZM|20210329|13:45:22|S|100|309.990000||
B|BIDU|20210329|13:45:23|S|8|203.120000||
B|EXR|20210329|13:45:23|S|10|134.110000||
B|ADSK|20210329|13:45:25|S|5|271.610000||
B|BABA|20210329|13:45:25|S|38|231.430000||
B|FB|20210329|13:45:25|S|5|292.040000||
B|HFC|20210329|13:45:25|S|20|35.990000||
B|SEAC|20210329|13:45:25|S|10|1.855000||
B|BA|20210329|13:45:26|S|200|249.470000||
B|DD|20210329|13:45:26|S|6|78.130000||
B|EXR|20210329|13:45:26|S|3|134.110000||
B|BA|20210329|13:45:27|S|200|249.440000||
B|CCIV|20210329|13:45:27|S|1681|21.740000||
B|HES|20210329|13:45:28|S|20|71.340000||
B|VIACA|20210329|13:45:28|S|3|46.950000||
B|IDRA|20210329|13:45:29|S|1300|1.385000||
B|PLL|20210329|13:45:29|S|100|63.740000||
B|XOM|20210329|13:45:29|S|50|57.300000||
B|ASMB|20210329|13:45:31|S|200|4.350000||
B|ASMB|20210329|13:45:31|S|400|4.350000||
B|TME|20210329|13:45:31|S|125|20.220000||
B|TME|20210329|13:45:31|S|600|20.220000||
B|VUZI|20210329|13:45:31|S|300|20.660000||
B|TSLA|20210329|13:45:32|S|60|609.010000||
B|SPY|20210329|13:45:33|S|25|395.900000||
B|BIDU|20210329|13:45:34|S|40|202.880000||
B|SEAC|20210329|13:45:34|S|100|1.855000||
B|SEAC|20210329|13:45:34|S|1400|1.860000||
B|HOFV|20210329|13:45:35|S|1600|6.130000||
B|GANX|20210329|13:45:37|S|472|14.740000||
B|OXY|20210329|13:45:39|S|18|26.650000||
B|QQQ|20210329|13:45:39|S|100|316.370000||
B|AAP|20210329|13:45:40|S|3|184.550000||
B|AAPL|20210329|13:45:40|S|205|121.800000||
B|ABNB|20210329|13:45:40|S|17|181.240000||
B|ACN|20210329|13:45:40|S|29|280.320000||
B|ADBE|20210329|13:45:40|S|14|469.300000||
B|ALNY|20210329|13:45:40|S|3|135.530000||
B|ANTM|20210329|13:45:40|S|7|371.730000||
B|APH|20210329|13:45:40|S|18|66.090000||
B|BAH|20210329|13:45:40|S|6|81.510000||
B|BIIB|20210329|13:45:40|S|7|277.490000||
B|BRK/B|20210329|13:45:40|S|70|257.890000||
B|CTLT|20210329|13:45:40|S|4|102.510000||
B|DELL|20210329|13:45:40|S|22|89.010000||
B|DVA|20210329|13:45:40|S|5|109.980000||
B|ELAN|20210329|13:45:40|S|14|28.530000||
B|GDDY|20210329|13:45:40|S|5|76.660000||
B|GH|20210329|13:45:40|S|2|137.680000||
B|GLW|20210329|13:45:40|S|35|43.785000||
B|GPN|20210329|13:45:40|S|9|205.640000||
B|HCA|20210329|13:45:40|S|15|186.820000||
B|HLX|20210329|13:45:40|S|100|4.860000||
B|IPGP|20210329|13:45:40|S|1|202.940000||
B|KR|20210329|13:45:40|S|35|37.755000||
B|MDT|20210329|13:45:40|S|62|119.125000||
B|MSCI|20210329|13:45:40|S|2|427.420000||
B|NBR|20210329|13:45:40|S|33|93.780000||
B|NDSN|20210329|13:45:40|S|2|206.010000||
B|NOC|20210329|13:45:40|S|5|323.970000||
B|NVDA|20210329|13:45:40|S|18|521.300000||
B|OLED|20210329|13:45:40|S|1|230.840000||
B|PPBI|20210329|13:45:40|S|34|43.170000||
B|PTC|20210329|13:45:40|S|3|134.300000||
B|RJF|20210329|13:45:40|S|4|120.610000||
B|SCHW|20210329|13:45:40|S|56|63.910000||
B|SHOP|20210329|13:45:40|S|3|1051.270000||
B|SNE|20210329|13:45:40|S|37|106.110000||
B|SNE|20210329|13:45:40|S|58|106.110000||
B|SNPS|20210329|13:45:40|S|4|241.980000||
B|SWKS|20210329|13:45:40|S|7|179.390000||
B|TU|20210329|13:45:40|S|60|20.000000||
B|VBTX|20210329|13:45:40|S|17|32.540000||
B|VMW|20210329|13:45:40|S|12|154.310000||
B|VNT|20210329|13:45:40|S|7|30.940000||
B|VRTX|20210329|13:45:40|S|7|218.220000||
B|YUM|20210329|13:45:40|S|13|109.240000||
B|ZG|20210329|13:45:40|S|6|125.830000||
B|ABMD|20210329|13:45:41|S|1|307.000000||
B|ADI|20210329|13:45:41|S|17|154.390000||
B|ALGN|20210329|13:45:41|S|2|510.030000||
B|AMX|20210329|13:45:41|S|1|13.765000||
B|AROC|20210329|13:45:41|S|200|9.380000||
B|AROC|20210329|13:45:41|S|522|9.380000||
B|AVB|20210329|13:45:41|S|6|187.750000||
B|BAX|20210329|13:45:41|S|15|85.780000||
B|BBL|20210329|13:45:41|S|84|57.960000||
B|BSY|20210329|13:45:41|S|8|45.590000||
B|BURL|20210329|13:45:41|S|1|291.690000||
B|CCK|20210329|13:45:41|S|6|98.370000||
B|CIB|20210329|13:45:41|S|7|31.960000||
B|COO|20210329|13:45:41|S|2|384.870000||
B|COUP|20210329|13:45:41|S|2|242.760000||
B|CRM|20210329|13:45:41|S|27|211.080000||
B|DE|20210329|13:45:41|S|9|368.440000||
B|EGBN|20210329|13:45:41|S|11|53.280000||
B|EMN|20210329|13:45:41|S|4|110.450000||
B|ENTG|20210329|13:45:41|S|3|107.040000||
B|EPAM|20210329|13:45:41|S|1|385.120000||
B|FIVN|20210329|13:45:41|S|2|152.760000||
B|GOOGL|20210329|13:45:41|S|20|2046.350000||
B|GPRE|20210329|13:45:41|S|205|26.050000||
B|GWRE|20210329|13:45:41|S|3|102.180000||
B|HOLX|20210329|13:45:41|S|7|74.250000||
B|HTH|20210329|13:45:41|S|29|33.770000||
B|IDXX|20210329|13:45:41|S|2|481.880000||
B|IHG|20210329|13:45:41|S|5|68.210000||
B|JPM|20210329|13:45:41|S|92|152.640000||
B|LB|20210329|13:45:41|S|12|59.460000||
B|LFC|20210329|13:45:41|S|48|10.510000||
B|LHX|20210329|13:45:41|S|6|201.930000||
B|LMT|20210329|13:45:41|S|8|371.470000||
B|LPI|20210329|13:45:41|S|55|29.620000||
B|LULU|20210329|13:45:41|S|3|314.890000||
B|LYB|20210329|13:45:41|S|10|104.290000||
B|MDT|20210329|13:45:41|S|39|119.125000||
B|MGA|20210329|13:45:41|S|9|85.890000||
B|MGA|20210329|13:45:41|S|14|85.890000||
B|MLM|20210329|13:45:41|S|2|339.180000||
B|MPWR|20210329|13:45:41|S|1|341.280000||
B|MRK|20210329|13:45:41|S|100|78.460000||
B|MTB|20210329|13:45:41|S|3|150.340000||
B|MTCH|20210329|13:45:41|S|8|132.590000||
B|MTCH|20210329|13:45:41|S|12|132.550000||
B|NDAQ|20210329|13:45:41|S|7|150.740000||
B|NDSN|20210329|13:45:41|S|1|206.030000||
B|NOW|20210329|13:45:41|S|5|487.630000||
B|PH|20210329|13:45:41|S|3|316.800000||
B|PH|20210329|13:45:41|S|5|316.840000||
B|PLAN|20210329|13:45:41|S|4|51.110000||
B|PNC|20210329|13:45:41|S|12|175.260000||
B|QCOM|20210329|13:45:41|S|34|131.330000||
B|RACE|20210329|13:45:41|S|5|205.160000||
B|RACE|20210329|13:45:41|S|8|205.160000||
B|SE|20210329|13:45:41|S|15|203.670000||
B|SIVB|20210329|13:45:41|S|18|470.170000||
B|SPGI|20210329|13:45:41|S|7|361.630000||
B|SQ|20210329|13:45:41|S|13|207.280000||
B|SRE|20210329|13:45:41|S|8|133.080000||
B|TDG|20210329|13:45:41|S|1|580.060000||
B|TDOC|20210329|13:45:41|S|4|171.840000||
B|TRI|20210329|13:45:41|S|22|88.460000||
B|TROW|20210329|13:45:41|S|6|176.520000||
B|TSCO|20210329|13:45:41|S|3|176.380000||
B|TTD|20210329|13:45:41|S|1|628.410000||
B|TXN|20210329|13:45:41|S|26|187.330000||
B|UHS|20210329|13:45:41|S|2|135.050000||
B|UI|20210329|13:45:41|S|1|382.310000||
B|ULTA|20210329|13:45:41|S|1|306.550000||
B|UNH|20210329|13:45:41|S|28|379.430000||
B|VAR|20210329|13:45:41|S|4|176.640000||
B|VRSN|20210329|13:45:41|S|3|201.060000||
B|VTOL|20210329|13:45:41|S|142|26.490000||
B|WST|20210329|13:45:41|S|2|280.670000||
B|XPO|20210329|13:45:41|S|2|121.830000||
B|YUM|20210329|13:45:41|S|8|109.240000||
B|ZBRA|20210329|13:45:41|S|2|468.800000||
B|ZM|20210329|13:45:41|S|8|310.230000||
B|ZS|20210329|13:45:41|S|4|166.610000||
B|BIDU|20210329|13:45:42|S|100|202.690000||
B|DUK|20210329|13:45:42|S|35|97.830000||
B|GIB|20210329|13:45:42|S|7|82.900000||
B|GWW|20210329|13:45:42|S|1|402.820000||
B|HAS|20210329|13:45:42|S|4|97.570000||
B|HMC|20210329|13:45:42|S|83|30.330000||
B|MCK|20210329|13:45:42|S|4|196.720000||
B|MMM|20210329|13:45:42|S|26|195.520000||
B|MSFT|20210329|13:45:42|S|100|235.360000||
B|PLUG|20210329|13:45:42|S|15|31.340000||
B|REG|20210329|13:45:42|S|6|56.850000||
B|DKNG|20210329|13:45:43|S|400|59.650000||
B|Z|20210329|13:45:43|S|100|120.940000||
B|Z|20210329|13:45:43|S|100|120.940000||
B|Z|20210329|13:45:43|S|100|120.980000||
B|DKNG|20210329|13:45:44|S|300|59.630000||
B|MOGO|20210329|13:45:44|S|2|8.870000||
B|PENN|20210329|13:45:44|S|5|97.900000||
B|TSLA|20210329|13:45:44|S|500|608.680000||
B|DKNG|20210329|13:45:45|S|200|59.620000||
B|FUBO|20210329|13:45:45|S|200|21.080000||
B|OCG|20210329|13:45:46|S|15|8.420000||
B|PFE|20210329|13:45:47|S|200|36.720000||
B|QQQ|20210329|13:45:47|S|20|316.350000||
B|ZI|20210329|13:45:48|S|600|49.190000||
B|TWTR|20210329|13:45:49|S|5|62.520000||
B|FRT|20210329|13:45:51|S|3|102.520000||
B|SEAC|20210329|13:45:51|S|1000|1.855000||
B|CMG|20210329|13:45:52|S|50|1434.800000||
B|BIDU|20210329|13:45:53|S|230|202.810000||
B|ENPH|20210329|13:45:53|S|42|142.460000||
B|BIDU|20210329|13:45:54|S|129|202.810000||
B|GLW|20210329|13:45:54|S|13|43.785000||
B|AMD|20210329|13:45:55|S|83|77.540000||
B|GSpD|20210329|13:45:55|S|1000|24.150000||
B|OCG|20210329|13:45:55|S|874|8.420000||
B|CLVS|20210329|13:45:57|S|900|6.490000||
B|SEAC|20210329|13:45:57|S|1000|1.850000||
B|AAPL|20210329|13:45:59|S|39|121.810000||
B|QQQ|20210329|13:45:59|S|100|316.470000||
B|INTC|20210329|13:46:00|S|600|65.020000||
B|AAPL|20210329|13:46:01|S|300|121.870000||
B|DISCA|20210329|13:46:01|S|10|41.810000||
B|PLUG|20210329|13:46:01|S|126|31.410000||
B|TSLA|20210329|13:46:01|S|100|609.800000||
B|MCD|20210329|13:46:02|S|10|227.300000||
B|BABA|20210329|13:46:04|S|17|231.640000||
B|HOFV|20210329|13:46:04|S|300|6.090000||
B|BABA|20210329|13:46:05|S|17|231.650000||
B|AMD|20210329|13:46:07|S|20|77.690000||
B|INUV|20210329|13:46:07|S|100|1.065000||
B|SMH|20210329|13:46:07|S|2000|238.850000||
B|SQ|20210329|13:46:08|S|250|207.835000||
B|MDLZ|20210329|13:46:09|S|100|59.910000||
B|MDLZ|20210329|13:46:09|S|400|59.910000||
B|VIAC|20210329|13:46:09|S|600|45.190000||
B|ZTO|20210329|13:46:09|S|100|28.180000||
B|SI|20210329|13:46:10|S|150|122.850000||
B|QQQ|20210329|13:46:11|S|100|316.640000||
B|TWTR|20210329|13:46:11|S|100|62.570000||
B|EXPC|20210329|13:46:12|S|300|10.620000||
B|GLSI|20210329|13:46:12|S|20|32.880000||
B|QQQ|20210329|13:46:12|S|50|316.680000||
B|TGT|20210329|13:46:12|S|100|198.380000||
B|BABA|20210329|13:46:13|S|17|231.740000||
B|GSX|20210329|13:46:13|S|50|33.710000||
B|TSLA|20210329|13:46:14|S|20|610.600000||
B|AMZN|20210329|13:46:15|S|50|3086.600000||
B|NEM|20210329|13:46:16|S|100|61.720000||
B|SEAC|20210329|13:46:16|S|3804|1.835000||
B|IBN|20210329|13:46:17|S|1400|16.050000||
B|IBN|20210329|13:46:17|S|1600|16.050000||
B|RCON|20210329|13:46:17|S|50|8.170000||
B|HGEN|20210329|13:46:18|S|25|22.070000||
B|HGEN|20210329|13:46:19|S|92|22.100000||
B|LYV|20210329|13:46:19|S|100|82.680000||
B|TSLA|20210329|13:46:20|S|100|610.480000||
B|GSX|20210329|13:46:21|S|50|33.650000||
B|MNOV|20210329|13:46:21|S|200|4.840000||
B|BSX|20210329|13:46:23|S|20|38.640000||
B|GOVX|20210329|13:46:23|S|200|4.280000||
B|TQQQ|20210329|13:46:24|S|784|89.365000||
B|V|20210329|13:46:24|S|7|215.210000||
B|HOFV|20210329|13:46:26|S|200|6.090000||
B|TSLA|20210329|13:46:26|S|25|610.270000||
B|TEAM|20210329|13:46:27|S|15|204.290000||
B|AAPL|20210329|13:46:29|S|594|121.960000||
B|SPLK|20210329|13:46:29|S|1|134.930000||
B|GOOGL|20210329|13:46:31|S|12|2048.220000||
B|HFC|20210329|13:46:31|S|18|36.060000||
B|SUMO|20210329|13:46:31|S|500|17.470000||
B|YINN|20210329|13:46:31|S|20|19.020000||
B|SPY|20210329|13:46:33|S|12|396.290000||
B|KMI|20210329|13:46:34|S|15|16.690000||
B|CQQQ|20210329|13:46:37|S|200|79.550000||
B|UCTT|20210329|13:46:37|S|50|54.750000||
B|VIAC|20210329|13:46:37|S|53|45.080000||
B|WKEY|20210329|13:46:38|S|60|16.880000||
B|AMZN|20210329|13:46:40|S|5|3087.310000||
B|ROKU|20210329|13:46:40|S|4|301.560000||
B|ACN|20210329|13:46:41|S|200|280.520000||
B|COR|20210329|13:46:41|S|10|123.740000||
B|GSpD|20210329|13:46:42|S|900|24.160000||
B|PNC|20210329|13:46:42|S|100|175.340000||
B|PHK|20210329|13:46:44|S|100|6.680000||
B|VIAC|20210329|13:46:44|S|10|45.080000||
B|BNGO|20210329|13:46:47|S|100|7.420000||
B|TSLA|20210329|13:46:47|S|3|610.150000||
B|AA|20210329|13:46:48|S|100|32.070000||
B|EDU|20210329|13:46:48|S|100|13.660000||
B|PINS|20210329|13:46:48|S|600|69.030000||
B|BA|20210329|13:46:49|S|30|249.590000||
B|ZM|20210329|13:46:49|S|2|310.522000||
B|TQQQ|20210329|13:46:51|S|100|89.210000||
B|RUN|20210329|13:46:52|S|100|51.400000||
B|NKE|20210329|13:46:57|S|100|133.230000||
B|ZTS|20210329|13:46:57|S|100|159.000000||
B|CCIV|20210329|13:47:02|S|17|21.840000||
B|U|20210329|13:47:03|S|30|93.410000||
B|ZM|20210329|13:47:03|S|99|310.430000||
B|GLW|20210329|13:47:04|S|23|43.755000||
B|GSX|20210329|13:47:04|S|200|33.940000||
B|NHI|20210329|13:47:05|S|13|74.890000||
B|PEP|20210329|13:47:08|S|34|144.520000||
B|BA|20210329|13:47:09|S|24|249.490000||
B|BRQS|20210329|13:47:10|S|100|1.385000||
B|NIO|20210329|13:47:11|S|100|35.100000||
B|VIAC|20210329|13:47:12|S|10|45.090000||
B|BXP|20210329|13:47:13|S|100|103.890000||
B|MP|20210329|13:47:14|S|100|33.750000||
B|NC|20210329|13:47:14|S|3|23.760000||
B|EXPC|20210329|13:47:15|S|100|10.620000||
B|AEL|20210329|13:47:16|S|1|30.460000||
B|ASB|20210329|13:47:16|S|2|21.430000||
B|COOP|20210329|13:47:16|S|100|34.140000||
B|COOP|20210329|13:47:16|S|400|34.140000||
B|DEI|20210329|13:47:16|S|1|32.680000||
B|JBL|20210329|13:47:16|S|1|51.250000||
B|MDC|20210329|13:47:16|S|1|57.450000||
B|NJR|20210329|13:47:16|S|1|40.650000||
B|SEAC|20210329|13:47:16|S|1900|1.825000||
B|SEAC|20210329|13:47:16|S|3700|1.825000||
B|SLDB|20210329|13:47:16|S|10|5.520000||
B|AL|20210329|13:47:17|S|1|49.200000||
B|NOVA|20210329|13:47:17|S|100|33.050000||
B|NOVA|20210329|13:47:17|S|700|33.060000||
B|SFM|20210329|13:47:17|S|2|28.080000||
B|SKLZ|20210329|13:47:17|S|100|18.130000||
B|SKLZ|20210329|13:47:17|S|100|18.140000||
B|SKLZ|20210329|13:47:17|S|897|18.140000||
B|TAP|20210329|13:47:17|S|1|52.340000||
B|TSLA|20210329|13:47:18|S|100|610.290000||
B|EXPC|20210329|13:47:20|S|100|10.610000||
B|RVP|20210329|13:47:20|S|100|12.210000||
B|T|20210329|13:47:20|S|5|30.485000||
B|VIAC|20210329|13:47:20|S|100|45.130000||
B|GNUS|20210329|13:47:21|S|22|2.660000||
B|TRIP|20210329|13:47:21|S|50|53.280000||
B|BA|20210329|13:47:23|S|96|249.720000||
B|KBH|20210329|13:47:23|S|9|45.130000||
B|SEAC|20210329|13:47:23|S|1900|1.815000||
B|VLDR|20210329|13:47:23|S|100|11.600000||
B|VLDR|20210329|13:47:23|S|200|11.600000||
B|VLDR|20210329|13:47:23|S|200|11.600000||
B|VLDR|20210329|13:47:23|S|325|11.600000||
B|ZDGE|20210329|13:47:23|S|100|11.920000||
B|CCIV|20210329|13:47:24|S|5|21.790000||
B|NNOX|20210329|13:47:24|S|1|39.320000||
B|DKNG|20210329|13:47:25|S|5|59.670000||
B|OPEN|20210329|13:47:25|S|600|20.900000||
B|TSLA|20210329|13:47:25|S|4|610.120000||
B|ARKG|20210329|13:47:26|S|30|83.710000||
B|CCL|20210329|13:47:26|S|500|25.560000||
B|CCL|20210329|13:47:26|S|600|25.560000||
B|CCL|20210329|13:47:26|S|600|25.560000||
B|SLVO|20210329|13:47:26|S|200|6.150000||
B|DFFN|20210329|13:47:27|S|100|0.868500||
B|AAPL|20210329|13:47:28|S|100|121.940000||
B|BIDU|20210329|13:47:28|S|100|203.610000||
B|FB|20210329|13:47:28|S|100|292.900000||
B|FB|20210329|13:47:28|S|100|292.940000||
B|FB|20210329|13:47:28|S|100|292.960000||
B|SEAC|20210329|13:47:28|S|112|1.815000||
B|BIDU|20210329|13:47:29|S|500|203.610000||
B|MGY|20210329|13:47:29|S|400|11.470000||
B|LSPD|20210329|13:47:30|S|25|59.180000||
B|SAVA|20210329|13:47:30|S|1|45.580000||
B|TME|20210329|13:47:30|S|450|20.250000||
B|ZDGE|20210329|13:47:31|S|47|11.920000||
B|AVEO|20210329|13:47:32|S|100|6.860000||
B|RVP|20210329|13:47:32|S|50|12.210000||
B|UPC|20210329|13:47:33|S|24|7.290000||
B|UPC|20210329|13:47:33|S|100|7.290000||
B|ZYXI|20210329|13:47:33|S|200|15.005000||
B|ZYXI|20210329|13:47:33|S|700|15.009000||
B|RPLA|20210329|13:47:34|S|100|9.480000||
B|RPLA|20210329|13:47:34|S|100|9.480000||
B|RPLA|20210329|13:47:34|S|200|9.480000||
B|SMH|20210329|13:47:34|S|500|238.640000||
B|SQQQ|20210329|13:47:35|S|623|13.450000||
B|Z|20210329|13:47:35|S|100|120.905000||
B|FB|20210329|13:47:37|S|1|292.870000||
B|GNUS|20210329|13:47:37|S|200|2.660000||
B|IQ|20210329|13:47:37|S|200|16.790000||
B|DKNG|20210329|13:47:38|S|50|59.690000||
B|EEIQ|20210329|13:47:38|S|180|18.610000||
B|FB|20210329|13:47:38|S|50|292.910000||
B|JRJC|20210329|13:47:39|S|100|11.330000||
B|PLUG|20210329|13:47:39|S|8|31.390000||
B|Z|20210329|13:47:40|S|10|120.840000||
B|EAR|20210329|13:47:41|S|100|43.940000||
B|CRM|20210329|13:47:42|S|100|211.300000||
B|CRM|20210329|13:47:42|S|100|211.300000||
B|XPEV|20210329|13:47:42|S|228|31.250000||
B|XPEV|20210329|13:47:43|S|600|31.250000||
B|YVR|20210329|13:47:43|S|100|3.610000||
B|TME|20210329|13:47:44|S|400|20.250000||
B|AMZN|20210329|13:47:45|S|2|3087.530000||
B|ESGC|20210329|13:47:45|S|50|1.860000||
B|ESGC|20210329|13:47:45|S|100|1.860000||
B|IQ|20210329|13:47:45|S|100|16.790000||
B|EEIQ|20210329|13:47:46|S|86|18.610000||
B|AMZN|20210329|13:47:47|S|1|3087.770000||
B|MMM|20210329|13:47:48|S|56|195.660000||
B|MMM|20210329|13:47:48|S|187|195.660000||
B|VIAC|20210329|13:47:48|S|34|45.200000||
B|GSX|20210329|13:47:49|S|15|33.970000||
B|GSX|20210329|13:47:50|S|40|33.970000||
B|IGMS|20210329|13:47:50|S|15|75.460000||
B|RKT|20210329|13:47:51|S|884|24.020000||
B|ZS|20210329|13:47:52|S|8|166.760000||
B|AAPL|20210329|13:47:53|S|100|121.960000||
B|AAPL|20210329|13:47:53|S|200|121.960000||
B|CRWD|20210329|13:47:53|S|2|173.580000||
B|CRWD|20210329|13:47:54|S|3|173.570000||
B|V|20210329|13:47:54|S|2|215.215000||
B|Z|20210329|13:47:55|S|1|120.898000||
B|OVID|20210329|13:47:57|S|100|3.830000||
B|OVID|20210329|13:47:57|S|300|3.830000||
B|OVID|20210329|13:47:57|S|600|3.830000||
B|SOS|20210329|13:47:57|S|503|5.650000||
B|AAPL|20210329|13:47:58|S|581|121.970000||
B|CCI|20210329|13:47:59|S|100|175.160000||
B|GSX|20210329|13:47:59|S|600|33.980000||
B|EDAP|20210329|13:48:00|S|50|9.720000||
B|MXIM|20210329|13:48:00|S|275|91.380000||
B|DSS|20210329|13:48:01|S|100|3.810000||
B|DSS|20210329|13:48:01|S|100|3.810000||
B|DSS|20210329|13:48:01|S|300|3.810000||
B|DSS|20210329|13:48:01|S|400|3.810000||
B|GSX|20210329|13:48:03|S|100|33.920000||
B|T|20210329|13:48:03|S|1|30.485000||
B|FB|20210329|13:48:04|S|100|293.060000||
B|FB|20210329|13:48:04|S|300|293.030000||
B|PPL|20210329|13:48:04|S|34|29.285000||
B|TCBI|20210329|13:48:04|S|100|65.060000||
B|CCI|20210329|13:48:05|S|100|175.200000||
B|SPY|20210329|13:48:05|S|200|396.120000||
B|TSLA|20210329|13:48:05|S|5|609.920000||
B|AVXL|20210329|13:48:06|S|11|14.090000||
B|CCL|20210329|13:48:06|S|300|25.540000||
B|CCL|20210329|13:48:06|S|800|25.540000||
B|FSLR|20210329|13:48:06|S|10|81.350000||
B|PRLD|20210329|13:48:06|S|10|38.890000||
B|SEAC|20210329|13:48:07|S|1389|1.815000||
B|DQ|20210329|13:48:08|S|20|64.130000||
B|FB|20210329|13:48:08|S|17|293.000000||
B|TLRY|20210329|13:48:08|S|544|21.970000||
B|OMAB|20210329|13:48:09|S|5|51.440000||
B|IQ|20210329|13:48:10|S|500|16.830000||
B|AA|20210329|13:48:11|S|100|32.030000||
B|AA|20210329|13:48:11|S|140|32.030000||
B|AAPL|20210329|13:48:11|S|20|121.940000||
B|IDEX|20210329|13:48:11|S|100|2.825000||
B|NVTA|20210329|13:48:11|S|20|33.270000||
B|SEAC|20210329|13:48:11|S|15|1.820000||
B|VOO|20210329|13:48:11|S|13|364.120000||
B|LMPX|20210329|13:48:12|S|1|20.150000||
B|OMAB|20210329|13:48:13|S|200|51.400000||
B|ZS|20210329|13:48:13|S|7|166.600000||
B|HGEN|20210329|13:48:14|S|15|21.920000||
B|NRIX|20210329|13:48:14|S|25|27.820000||
B|RRR|20210329|13:48:15|S|170|32.400000||
B|TSLA|20210329|13:48:15|S|2|609.240000||
B|TWTR|20210329|13:48:16|S|1|62.420000||
B|PAVM|20210329|13:48:17|S|400|3.980000||
B|PAVM|20210329|13:48:17|S|500|3.980000||
B|PAVM|20210329|13:48:17|S|985|3.980000||
B|ADBE|20210329|13:48:18|S|25|469.720000||
B|AMZN|20210329|13:48:18|S|4|3087.440000||
B|GLW|20210329|13:48:18|S|13|43.755000||
B|SEAC|20210329|13:48:18|S|3|1.845000||
B|SEAC|20210329|13:48:18|S|1897|1.845000||
B|BDTX|20210329|13:48:20|S|100|22.160000||
B|EEIQ|20210329|13:48:22|S|120|18.610000||
B|GME|20210329|13:48:23|S|16|181.130000||
B|EXPC|20210329|13:48:24|S|41|10.610000||
B|DKNG|20210329|13:48:25|S|20|59.640000||
B|VRTX|20210329|13:48:25|S|100|218.320000||
B|QQQ|20210329|13:48:26|S|100|316.620000||
B|RLX|20210329|13:48:29|S|1100|10.630000||
B|REGN|20210329|13:48:30|S|3|485.430000||
B|VOO|20210329|13:48:32|S|50|364.150000||
B|KSS|20210329|13:48:34|S|100|57.310000||
B|SEAC|20210329|13:48:34|S|100|1.855000||
B|SEAC|20210329|13:48:34|S|200|1.850000||
B|DLPN|20210329|13:48:36|S|400|15.150000||
B|RVP|20210329|13:48:36|S|150|12.190000||
B|TSLA|20210329|13:48:37|S|4|609.420000||
B|MCD|20210329|13:48:38|S|1|227.390000||
B|UHS|20210329|13:48:38|S|40|135.070000||
B|ZOM|20210329|13:48:38|S|100|1.610000||
B|IGMS|20210329|13:48:39|S|5|75.460000||
B|TME|20210329|13:48:39|S|52|20.240000||
B|ZOM|20210329|13:48:41|S|100|1.610000||
B|OMAB|20210329|13:48:42|S|10|50.980000||
B|PEP|20210329|13:48:42|S|1|144.600000||
B|VOO|20210329|13:48:44|S|1|364.140000||
B|MSFT|20210329|13:48:45|S|200|235.500000||
B|NIO|20210329|13:48:45|S|100|35.100000||
B|ZOM|20210329|13:48:45|S|100|1.610000||
B|SPI|20210329|13:48:46|S|100|6.750000||
B|SPI|20210329|13:48:46|S|100|6.750000||
B|AFRM|20210329|13:48:47|S|10|72.250000||
B|EDAP|20210329|13:48:47|S|100|9.700000||
B|MELI|20210329|13:48:48|S|7|1395.080000||
B|MELI|20210329|13:48:49|S|5|1395.470000||
B|NNDM|20210329|13:48:50|S|262|8.350000||
B|SYLD|20210329|13:48:51|S|1|59.260000||
B|RKT|20210329|13:48:52|S|100|23.900000||
B|ZOM|20210329|13:48:53|S|100|1.610000||
B|ZNGA|20210329|13:48:54|S|1400|10.075000||
B|BIDU|20210329|13:48:55|S|5|203.310000||
B|CCIV|20210329|13:48:56|S|200|21.680000||
B|CPHI|20210329|13:48:56|S|165|1.105000||
B|DBI|20210329|13:48:56|S|2|16.260000||
B|HMHC|20210329|13:48:57|S|300|6.920000||
B|LMT|20210329|13:48:58|S|1|371.830000||
B|APPS|20210329|13:48:59|S|2|72.480000||
B|GME|20210329|13:48:59|S|1|181.150000||
B|ZOM|20210329|13:48:59|S|100|1.610000||
B|ZKIN|20210329|13:49:01|S|100|10.080000||
B|BIDU|20210329|13:49:02|S|100|203.950000||
B|HGEN|20210329|13:49:02|S|400|21.790000||
B|BIDU|20210329|13:49:03|S|77|203.640000||
B|ZOM|20210329|13:49:03|S|100|1.610000||
B|ZOM|20210329|13:49:03|S|200|1.610000||
B|TSLA|20210329|13:49:04|S|1|608.890000||
B|CCIV|20210329|13:49:05|S|60|21.710000||
B|PBW|20210329|13:49:05|S|200|89.390000||
B|PTON|20210329|13:49:05|S|2000|105.970000||
B|DKNG|20210329|13:49:06|S|100|59.700000||
B|VIAC|20210329|13:49:07|S|10|45.320000||
B|CSIQ|20210329|13:49:09|S|15|44.670000||
B|FB|20210329|13:49:09|S|10|292.650000||
B|DPZ|20210329|13:49:11|S|15|375.140000||
B|FB|20210329|13:49:13|S|1|292.655000||
B|AXSM|20210329|13:49:15|S|25|58.160000||
B|CNP|20210329|13:49:15|S|100|22.710000||
B|UPC|20210329|13:49:16|S|200|7.290000||
B|BFT|20210329|13:49:18|S|100|15.100000||
B|UI|20210329|13:49:19|S|30|383.430000||
B|HOFV|20210329|13:49:20|S|1200|6.100000||
B|JD|20210329|13:49:21|S|100|81.950000||
B|SEAC|20210329|13:49:21|S|400|1.855000||
B|HGEN|20210329|13:49:22|S|71|21.880000||
B|BIDU|20210329|13:49:26|S|2|203.560000||
B|KOSS|20210329|13:49:28|S|12|23.090000||
B|BIDU|20210329|13:49:33|S|20|203.170000||
B|BILI|20210329|13:49:33|S|1|100.220000||
B|ASML|20210329|13:49:34|S|22|612.930000||
B|MMM|20210329|13:49:34|S|6|195.660000||
B|NVDA|20210329|13:49:35|S|10|520.840000||
B|VLDR|20210329|13:49:35|S|100|11.590000||
B|AEP|20210329|13:49:42|S|200|85.950000||
B|TSLA|20210329|13:49:42|S|2|607.490000||
B|PG|20210329|13:49:43|S|19|136.750000||
B|SHOP|20210329|13:49:45|S|100|1053.390000||
B|AAPL|20210329|13:49:47|S|38|121.860000||
B|SMSI|20210329|13:49:48|S|1898|5.630000||
B|MSCI|20210329|13:49:50|S|2|428.010000||
B|URI|20210329|13:49:50|S|2|325.370000||
B|ZH|20210329|13:49:50|S|100|8.000000||
B|ZH|20210329|13:49:50|S|100|8.000000||
B|TSLA|20210329|13:49:51|S|9|607.450000||
B|PAGP|20210329|13:49:53|S|1000|9.110000||
B|EEIQ|20210329|13:49:54|S|15|18.320000||
B|TSLA|20210329|13:49:54|S|2|607.180000||
B|WIX|20210329|13:49:54|S|5|270.970000||
B|V|20210329|13:49:57|S|16|215.060000||
B|LULU|20210329|13:49:58|S|15|314.780000||
B|ZION|20210329|13:50:00|E|100|53.893300||
B|ZLAB|20210329|13:50:00|S|100|125.990000||
B|ZS|20210329|13:50:00|E|100|166.530600||
B|GOOG|20210329|13:50:01|S|100|2056.150000||
B|RIDE|20210329|13:50:01|S|1|11.130000||
B|GOOG|20210329|13:50:02|S|48|2056.150000||
B|TSLA|20210329|13:50:03|S|6|607.710000||
B|PENN|20210329|13:50:05|S|14|97.820000||
B|TSLA|20210329|13:50:06|S|40|607.390000||
B|ABNB|20210329|13:50:07|S|10|181.340000||
B|PTON|20210329|13:50:08|S|2000|105.880000||
B|LMPX|20210329|13:50:09|S|1|19.990000||
B|DDD|20210329|13:50:13|S|50|25.390000||
B|CFG|20210329|13:50:17|S|10|43.280000||
B|NFLX|20210329|13:50:20|S|10|514.540000||
B|GOOG|20210329|13:50:22|S|5|2055.370000||
B|AMPG|20210329|13:50:23|S|10|10.890000||
B|CNP|20210329|13:50:24|S|1|22.710000||
B|UI|20210329|13:50:25|S|2|383.140000||
B|ACTC|20210329|13:50:26|S|19|15.780000||
B|QQQ|20210329|13:50:27|S|100|316.360000||
B|DLPN|20210329|13:50:28|S|150|15.180000||
B|AMPG|20210329|13:50:31|S|100|10.930000||
B|QDEL|20210329|13:50:32|S|30|122.980000||
B|ZI|20210329|13:50:34|S|175|49.120000||
B|TSLA|20210329|13:50:35|S|3|607.400000||
B|TWTR|20210329|13:50:35|S|50|62.400000||
B|WPGpI|20210329|13:50:36|S|100|4.470000||
B|FB|20210329|13:50:37|S|150|292.360000||
B|PLTR|20210329|13:50:37|S|1600|21.590000||
B|SRNGU|20210329|13:50:37|S|150|10.100000||
B|ONCS|20210329|13:50:38|S|100|4.950000||
B|QLI|20210329|13:50:39|S|900|4.690000||
B|QLI|20210329|13:50:39|S|900|4.700000||
B|ROL|20210329|13:50:40|S|600|34.340000||
B|TSLA|20210329|13:50:44|S|100|607.430000||
B|CRWD|20210329|13:50:45|S|23|173.340000||
B|SEAC|20210329|13:50:45|S|1|1.885000||
B|WMT|20210329|13:50:45|S|300|136.330000||
B|EBON|20210329|13:50:46|S|80|7.360000||
B|TQQQ|20210329|13:50:46|S|100|89.040000||
B|T|20210329|13:50:47|S|100|30.495000||
B|T|20210329|13:50:47|S|167|30.495000||
B|SEAC|20210329|13:50:49|S|1900|1.885000||
B|VIAC|20210329|13:50:50|S|90|45.420000||
B|AVGO|20210329|13:50:52|S|100|477.470000||
B|BIDU|20210329|13:50:52|S|100|203.570000||
B|WMT|20210329|13:50:52|S|2|136.340000||
B|QQQ|20210329|13:50:53|S|100|316.490000||
B|NVR|20210329|13:50:54|S|2|4722.540000||
B|MAXR|20210329|13:50:55|S|50|36.820000||
B|HGEN|20210329|13:50:56|S|100|21.860000||
B|DKNG|20210329|13:50:59|S|10|59.700000||
B|CAT|20210329|13:51:01|S|300|229.030000||
B|V|20210329|13:51:01|S|40|214.985000||
B|AAPL|20210329|13:51:02|S|1|121.850000||
B|TSLA|20210329|13:51:02|S|100|607.750000||
B|AXP|20210329|13:51:03|S|82|141.990000||
B|FB|20210329|13:51:03|S|100|292.665000||
B|GOOGL|20210329|13:51:03|S|5|2048.640000||
B|DKNG|20210329|13:51:04|S|50|59.700000||
B|TSLA|20210329|13:51:04|S|50|607.800000||
B|ADI|20210329|13:51:06|S|60|154.470000||
B|FB|20210329|13:51:07|S|200|292.580000||
B|SEAC|20210329|13:51:08|S|500|1.880000||
B|ZM|20210329|13:51:08|S|100|310.410000||
B|SQ|20210329|13:51:10|S|49|207.325000||
B|SKLZ|20210329|13:51:11|S|19|18.130000||
B|TDOC|20210329|13:51:12|S|1|171.670000||
B|ZNGA|20210329|13:51:13|S|500|10.070000||
B|ZNGA|20210329|13:51:13|S|500|10.070000||
B|EW|20210329|13:51:15|S|100|82.960000||
B|GME|20210329|13:51:16|S|100|181.050000||
B|BIDU|20210329|13:51:18|S|2|205.670000||
B|ROKU|20210329|13:51:18|S|25|302.130000||
B|TLGT|20210329|13:51:18|S|2000|0.606900||
B|FB|20210329|13:51:19|S|50|292.655000||
B|UPC|20210329|13:51:19|S|100|7.400000||
B|ZTO|20210329|13:51:19|S|100|28.270000||
B|RIDE|20210329|13:51:20|S|30|11.160000||
B|ABC|20210329|13:51:21|S|2|119.490000||
B|IBM|20210329|13:51:21|S|2|136.330000||
B|ZTO|20210329|13:51:21|S|100|28.260000||
B|BIDU|20210329|13:51:22|S|6|206.000000||
B|DGRS|20210329|13:51:22|S|3|45.880000||
B|HMHC|20210329|13:51:22|S|215|7.020000||
B|SI|20210329|13:51:23|S|100|122.840000||
B|GME|20210329|13:51:24|S|66|181.980000||
B|BIDU|20210329|13:51:25|S|100|205.710000||
B|EEIQ|20210329|13:51:25|S|29|18.080000||
B|EXEL|20210329|13:51:27|S|400|22.120000||
B|KR|20210329|13:51:27|S|50|37.905000||
B|RDY|20210329|13:51:27|S|1|61.250000||
B|BIDU|20210329|13:51:28|S|100|205.790000||
B|TME|20210329|13:51:28|S|100|20.300000||
B|TTD|20210329|13:51:29|S|3|625.140000||
B|SEAC|20210329|13:51:30|S|52|1.900000||
B|ARKK|20210329|13:51:33|S|3|111.760000||
B|MSP|20210329|13:51:35|S|200|22.960000||
B|TSLA|20210329|13:51:39|S|24|608.700000||
B|MARA|20210329|13:51:40|S|15|38.805000||
B|TSLA|20210329|13:51:40|S|50|608.610000||
B|AAPL|20210329|13:51:43|S|54|121.850000||
B|HCSG|20210329|13:51:43|S|66|28.160000||
B|GME|20210329|13:51:44|S|40|181.650000||
B|SEAC|20210329|13:51:44|S|1100|1.920000||
B|MLND|20210329|13:51:45|S|700|1.450000||
B|TSLA|20210329|13:51:45|S|1|608.380000||
B|VIPS|20210329|13:51:46|S|100|28.740000||
B|CRWD|20210329|13:51:47|S|10|173.520000||
B|FB|20210329|13:51:49|S|72|292.540000||
B|TSLA|20210329|13:51:50|S|20|608.550000||
B|ZI|20210329|13:51:50|S|100|49.160000||
B|ENPH|20210329|13:51:51|S|8|142.330000||
B|HMHC|20210329|13:51:51|S|100|6.990000||
B|SEAC|20210329|13:51:51|S|100|1.910000||
B|HOFV|20210329|13:51:52|S|400|6.140000||
B|HOFV|20210329|13:51:52|S|1285|6.140000||
B|RIDE|20210329|13:51:53|S|100|11.170000||
B|SQ|20210329|13:51:53|S|2|207.260000||
B|BIDU|20210329|13:51:56|S|5|204.790000||
B|SEAC|20210329|13:51:57|S|900|1.905000||
B|JKS|20210329|13:51:58|S|100|39.500000||
B|DLPN|20210329|13:52:00|S|1|15.180000||
B|RRR|20210329|13:52:01|S|3|32.400000||
B|SEAC|20210329|13:52:01|S|50|1.920000||
B|HOFV|20210329|13:52:02|S|100|6.160000||
B|BABA|20210329|13:52:03|S|1|231.660000||
B|AAPL|20210329|13:52:04|S|2|121.810000||
B|LOW|20210329|13:52:05|S|3|188.880000||
B|TSLA|20210329|13:52:06|S|5|608.250000||
B|LLY|20210329|13:52:08|S|10|187.410000||
B|TSLA|20210329|13:52:08|S|3|607.840000||
B|TSLA|20210329|13:52:09|S|100|607.720000||
B|TARS|20210329|13:52:10|S|20|27.690000||
B|ZM|20210329|13:52:10|S|100|310.380000||
B|UNG|20210329|13:52:11|S|600|9.760000||
B|ALDX|20210329|13:52:13|S|1400|10.540000||
B|NIO|20210329|13:52:13|S|50|35.090000||
B|TSLA|20210329|13:52:14|S|3|608.230000||
B|VIPS|20210329|13:52:14|S|200|28.770000||
B|IAC|20210329|13:52:15|S|10|207.370000||
B|SEAC|20210329|13:52:15|S|10000|1.900000||
B|AMZN|20210329|13:52:16|S|1|3082.740000||
B|TSLA|20210329|13:52:16|S|800|608.160000||
B|KDMN|20210329|13:52:18|S|100|3.695000||
B|SEAC|20210329|13:52:18|S|400|1.890000||
B|SE|20210329|13:52:20|S|32|203.570000||
B|DISCA|20210329|13:52:21|S|41|41.970000||
B|FB|20210329|13:52:21|S|43|292.970000||
B|EEIQ|20210329|13:52:22|S|100|17.950000||
B|SQ|20210329|13:52:22|S|1|207.180000||
B|FRT|20210329|13:52:24|S|5|102.800000||
B|LQDA|20210329|13:52:25|S|100|2.420000||
B|TSLA|20210329|13:52:26|S|20|608.780000||
B|ZM|20210329|13:52:26|S|100|310.410000||
B|MDB|20210329|13:52:27|S|10|263.720000||
B|IVA|20210329|13:52:28|S|200|14.190000||
B|TRIP|20210329|13:52:29|S|300|53.240000||
B|ADSK|20210329|13:52:30|S|6|272.270000||
B|NIO|20210329|13:52:33|S|100|35.070000||
B|DKNG|20210329|13:52:34|S|50|59.670000||
B|SEAC|20210329|13:52:34|S|2000|1.895000||
B|CRWD|20210329|13:52:35|S|1|173.490000||
B|AMPG|20210329|13:52:37|S|1|10.860000||
B|SQ|20210329|13:52:37|S|2|207.330000||
B|MSFT|20210329|13:52:38|S|4|235.410000||
B|CSCW|20210329|13:52:40|S|200|1.375000||
B|VIPS|20210329|13:52:40|S|100|28.750000||
B|PENN|20210329|13:52:42|S|10|98.170000||
B|U|20210329|13:52:43|S|5|93.380000||
B|BIDU|20210329|13:52:45|S|100|204.730000||
B|BIDU|20210329|13:52:45|S|100|204.760000||
B|BIDU|20210329|13:52:46|S|100|204.740000||
B|BIDU|20210329|13:52:46|S|100|204.840000||
B|BIDU|20210329|13:52:46|S|500|204.850000||
B|ADBE|20210329|13:52:48|S|1|469.660000||
B|FSR|20210329|13:52:48|S|50|16.380000||
B|SOS|20210329|13:52:50|S|100|5.640000||
B|TSLA|20210329|13:52:50|S|5|608.470000||
B|NIO|20210329|13:52:53|S|3|35.060000||
B|U|20210329|13:52:53|S|1|93.290000||
B|V|20210329|13:52:56|S|6|215.160000||
B|BIDU|20210329|13:52:57|S|24|204.780000||
B|ETN|20210329|13:53:01|S|8|138.520000||
B|SPY|20210329|13:53:01|S|14|396.160000||
B|TSLA|20210329|13:53:01|S|10|608.350000||
B|EDV|20210329|13:53:02|S|1|125.200000||
B|NKE|20210329|13:53:03|S|70|133.690000||
B|VIPS|20210329|13:53:03|S|100|28.790000||
B|BIDU|20210329|13:53:04|S|100|204.760000||
B|OCG|20210329|13:53:05|S|15|8.380000||
B|ZION|20210329|13:53:05|S|13|53.930000||
B|AMPG|20210329|13:53:06|S|1|10.930000||
B|VEEV|20210329|13:53:07|S|25|250.890000||
B|CRSR|20210329|13:53:09|S|151|32.120000||
B|AMZN|20210329|13:53:12|S|20|3081.910000||
B|IWM|20210329|13:53:12|S|400|216.040000||
B|AMPG|20210329|13:53:14|S|2|10.910000||
B|EMN|20210329|13:53:14|S|10|110.670000||
B|KSU|20210329|13:53:14|S|10|256.030000||
B|MSI|20210329|13:53:14|S|7|190.550000||
B|SWKS|20210329|13:53:14|S|7|179.730000||
B|FWONK|20210329|13:53:15|S|93|42.990000||
B|TPR|20210329|13:53:15|S|10|39.020000||
B|GOOGL|20210329|13:53:16|S|1|2048.370000||
B|IRM|20210329|13:53:16|S|20|37.165000||
B|IRM|20210329|13:53:16|S|20|37.165000||
B|VUZI|20210329|13:53:16|S|200|20.780000||
B|FFIV|20210329|13:53:17|S|6|212.700000||
B|JBHT|20210329|13:53:17|S|10|166.960000||
B|MMM|20210329|13:53:17|S|10|195.870000||
B|SNAP|20210329|13:53:17|S|2000|49.490000||
B|AMPG|20210329|13:53:18|S|3|10.920000||
B|DTE|20210329|13:53:18|S|10|135.060000||
B|RIOT|20210329|13:53:18|S|10|48.580000||
B|SIVB|20210329|13:53:18|S|1|471.480000||
B|VIPS|20210329|13:53:18|S|100|28.810000||
B|AAPL|20210329|13:53:19|S|554|121.880000||
B|XRAY|20210329|13:53:19|S|10|61.800000||
B|EEIQ|20210329|13:53:20|S|78|17.650000||
B|NIO|20210329|13:53:21|S|3|35.100000||
B|AMPG|20210329|13:53:23|S|2|10.920000||
B|ANTM|20210329|13:53:23|S|1|371.790000||
B|LRCX|20210329|13:53:24|S|8|571.220000||
B|SPY|20210329|13:53:24|S|100|396.300000||
B|FB|20210329|13:53:25|S|1|292.975000||
B|OEUR|20210329|13:53:26|S|1|25.630000||
B|NFLX|20210329|13:53:27|S|15|514.920000||
B|TRIB|20210329|13:53:27|S|200|4.190000||
B|ROCK|20210329|13:53:29|S|1|88.450000||
B|RPRX|20210329|13:53:29|S|2|42.940000||
B|SFIX|20210329|13:53:29|S|114|48.070000||
B|SPY|20210329|13:53:29|S|200|396.260000||
B|ZEN|20210329|13:53:29|S|63|127.350000||
B|YMTX|20210329|13:53:30|S|14|18.350000||
B|ZTS|20210329|13:53:30|S|23|158.920000||
B|VIPS|20210329|13:53:31|S|100|28.820000||
B|MHpD|20210329|13:53:32|S|100|13.030000||
B|RF|20210329|13:53:32|S|20|20.430000||
B|TSLA|20210329|13:53:33|S|2|608.510000||
B|AMZN|20210329|13:53:34|S|1|3083.190000||
B|SEAC|20210329|13:53:34|S|500|1.915000||
B|IDRV|20210329|13:53:35|S|11|45.320000||
B|RPRX|20210329|13:53:35|S|1|42.960000||
B|VIPS|20210329|13:53:36|S|100|28.840000||
B|CRM|20210329|13:53:37|S|6|211.120000||
B|HST|20210329|13:53:37|S|50|16.970000||
B|TRMB|20210329|13:53:37|S|10|75.630000||
B|CDW|20210329|13:53:39|S|8|165.400000||
B|F|20210329|13:53:39|S|20|12.165000||
B|GS|20210329|13:53:39|S|2|324.420000||
B|CPRI|20210329|13:53:41|S|100|47.380000||
B|LYV|20210329|13:53:41|S|10|82.780000||
B|SPWR|20210329|13:53:41|S|10|29.650000||
B|ANTM|20210329|13:53:42|S|4|371.790000||
B|HGEN|20210329|13:53:42|S|332|21.590000||
B|PAYX|20210329|13:53:43|S|10|100.150000||
B|TSLA|20210329|13:53:43|S|50|608.500000||
B|CCL|20210329|13:53:44|S|10|25.590000||
B|VIPS|20210329|13:53:45|S|100|28.870000||
B|VIPS|20210329|13:53:46|S|100|28.890000||
B|ZTS|20210329|13:53:46|S|150|158.900000||
B|VIAC|20210329|13:53:47|S|98|45.630000||
B|GME|20210329|13:53:48|S|100|181.810000||
B|VIPS|20210329|13:53:48|S|100|28.880000||
B|SPY|20210329|13:53:49|S|31|396.250000||
B|SPY|20210329|13:53:49|S|100|396.250000||
B|RUN|20210329|13:53:50|S|1|51.430000||
B|NIO|20210329|13:53:51|S|100|35.050000||
B|URBN|20210329|13:53:51|S|100|36.720000||
B|DM|20210329|13:53:52|S|46|14.540000||
B|ARKK|20210329|13:53:53|S|5|111.680000||
B|VIPS|20210329|13:53:53|S|100|28.880000||
B|BIDU|20210329|13:53:54|S|10|204.670000||
B|CPHI|20210329|13:53:55|S|100|1.095000||
B|WHF|20210329|13:53:57|S|6|15.170000||
B|EEIQ|20210329|13:53:58|S|100|17.680000||
B|HGEN|20210329|13:53:58|S|5|21.570000||
B|VIPS|20210329|13:53:59|S|100|28.890000||
B|VIPS|20210329|13:53:59|S|100|28.910000||
B|SOXL|20210329|13:54:00|S|9|36.350000||
B|HOFV|20210329|13:54:01|S|100|6.170000||
B|VIPS|20210329|13:54:01|S|100|28.920000||
B|SLGL|20210329|13:54:02|S|1|11.650000||
B|VIPS|20210329|13:54:02|S|100|28.920000||
B|AI|20210329|13:54:03|S|2|62.930000||
B|XOM|20210329|13:54:03|S|20|57.420000||
B|MDT|20210329|13:54:04|S|3|119.220000||
B|VIPS|20210329|13:54:05|S|100|28.900000||
B|VIPS|20210329|13:54:06|S|100|28.890000||
B|DIS|20210329|13:54:07|S|10|184.660000||
B|BYND|20210329|13:54:08|S|2|127.380000||
B|PPLT|20210329|13:54:10|S|4|110.470000||
B|SXTC|20210329|13:54:10|S|100|1.900000||
B|RUN|20210329|13:54:11|S|10|51.370000||
B|DKNG|20210329|13:54:12|S|100|59.590000||
B|BYD|20210329|13:54:14|S|3|57.120000||
B|DRI|20210329|13:54:16|S|10|143.310000||
B|TME|20210329|13:54:17|S|100|20.320000||
B|PLTR|20210329|13:54:18|S|25|21.560000||
B|RBLX|20210329|13:54:19|S|200|67.490000||
B|VIAC|20210329|13:54:19|S|100|45.480000||
B|BIDU|20210329|13:54:20|S|4|204.190000||
B|HGEN|20210329|13:54:20|S|400|21.610000||
B|SXTC|20210329|13:54:20|S|100|1.910000||
B|ADN|20210329|13:54:22|S|100|15.110000||
B|ADN|20210329|13:54:22|S|1400|15.110000||
B|AAPL|20210329|13:54:24|S|209|121.770000||
B|AMZN|20210329|13:54:25|S|2|3082.140000||
B|RVLV|20210329|13:54:25|S|8|42.340000||
B|ZEUS|20210329|13:54:25|S|100|28.940000||
B|FSLY|20210329|13:54:26|S|1|64.510000||
B|VIAC|20210329|13:54:26|S|200|45.450000||
B|ELAN|20210329|13:54:29|S|100|28.780000||
B|CCIV|20210329|13:54:30|S|20|21.720000||
B|HOFV|20210329|13:54:30|S|200|6.170000||
B|HOFV|20210329|13:54:30|S|200|6.170000||
B|NLY|20210329|13:54:30|S|300|8.805000||
B|C|20210329|13:54:31|S|157|71.170000||
B|TSLA|20210329|13:54:32|S|100|606.970000||
B|TSLA|20210329|13:54:32|S|100|607.240000||
B|TSLA|20210329|13:54:33|S|200|607.680000||
B|API|20210329|13:54:34|S|1|46.600000||
B|TCBI|20210329|13:54:35|S|53|64.150000||
B|HOFV|20210329|13:54:37|S|150|6.170000||
B|PZZA|20210329|13:54:37|S|500|86.780000||
B|VISL|20210329|13:54:37|S|100|3.080000||
B|VIPS|20210329|13:54:38|S|200|28.880000||
B|VIPS|20210329|13:54:38|S|300|28.880000||
B|HGEN|20210329|13:54:39|S|395|21.760000||
B|TSLA|20210329|13:54:39|S|25|607.460000||
B|SQQQ|20210329|13:54:41|S|200|13.510000||
B|TSLA|20210329|13:54:42|S|4|607.690000||
B|CCIV|20210329|13:54:44|S|300|21.710000||
B|CCIV|20210329|13:54:46|S|28|21.710000||
B|BIDU|20210329|13:54:47|S|1|203.880000||
B|JMIA|20210329|13:54:47|S|100|32.445000||
B|VIPS|20210329|13:54:48|S|100|28.950000||
B|MS|20210329|13:54:49|S|100|77.640000||
B|MS|20210329|13:54:49|S|100|77.640000||
B|TSLA|20210329|13:54:49|S|32|607.130000||
B|FB|20210329|13:54:50|S|226|292.480000||
B|QQQ|20210329|13:54:51|S|100|316.180000||
B|BNTX|20210329|13:54:52|S|100|96.350000||
B|BNTX|20210329|13:54:52|S|400|96.350000||
B|PYPL|20210329|13:54:53|S|1|236.400000||
B|TSLA|20210329|13:54:53|S|100|607.130000||
B|ZM|20210329|13:54:53|S|100|309.660000||
B|GD|20210329|13:54:54|S|5|183.470000||
B|BIDU|20210329|13:54:55|S|10|203.980000||
B|PHK|20210329|13:54:56|S|100|6.680000||
B|USB|20210329|13:54:57|S|20|55.560000||
B|AAPL|20210329|13:54:58|S|146|121.760000||
B|TSLA|20210329|13:54:58|S|1|606.730000||
B|TSLA|20210329|13:54:58|S|1366|606.620000||
B|DLPN|20210329|13:54:59|S|100|15.000000||
B|TSLA|20210329|13:54:59|S|100|606.680000||
B|VIPS|20210329|13:54:59|S|200|28.930000||
B|VIPS|20210329|13:54:59|S|700|28.930000||
B|FB|20210329|13:55:00|S|40|292.460000||
B|AMZN|20210329|13:55:01|S|5|3079.490000||
B|KHC|20210329|13:55:01|S|20|40.880000||
B|VIPS|20210329|13:55:01|S|400|28.960000||
B|TAP|20210329|13:55:02|S|20|52.440000||
B|U|20210329|13:55:02|S|70|93.200000||
B|GE|20210329|13:55:05|S|100|12.795000||
B|ADI|20210329|13:55:06|S|3|154.160000||
B|ADP|20210329|13:55:06|S|4|192.180000||
B|AVB|20210329|13:55:06|S|1|187.900000||
B|BBY|20210329|13:55:06|S|2|115.880000||
B|BIIB|20210329|13:55:06|S|1|277.910000||
B|BXP|20210329|13:55:06|S|1|103.660000||
B|CCK|20210329|13:55:06|S|1|98.400000||
B|CGNX|20210329|13:55:06|S|1|81.210000||
B|EA|20210329|13:55:06|S|2|135.780000||
B|EMR|20210329|13:55:06|S|5|91.010000||
B|GIB|20210329|13:55:06|S|2|82.965000||
B|MAA|20210329|13:55:06|S|1|147.960000||
B|MRNA|20210329|13:55:06|S|900|123.480000||
B|MTCH|20210329|13:55:06|S|2|132.770000||
B|PH|20210329|13:55:06|S|1|317.220000||
B|RCL|20210329|13:55:06|S|10|82.380000||
B|SNP|20210329|13:55:06|S|13|53.930000||
B|SWKS|20210329|13:55:06|S|1|179.420000||
B|TM|20210329|13:55:06|S|15|155.090000||
B|UPS|20210329|13:55:06|S|8|167.860000||
B|YUM|20210329|13:55:06|S|2|109.320000||
B|PLAY|20210329|13:55:07|S|10|46.640000||
B|AVB|20210329|13:55:09|S|10|187.900000||
B|EEIQ|20210329|13:55:12|S|50|17.910000||
B|WISH|20210329|13:55:12|S|15|15.600000||
B|QQQ|20210329|13:55:13|S|100|316.130000||
B|ABNB|20210329|13:55:14|S|10|181.290000||
B|BIDU|20210329|13:55:14|S|50|203.360000||
B|AAPL|20210329|13:55:15|S|5|121.760000||
B|DKNG|20210329|13:55:15|S|100|59.490000||
B|XPEV|20210329|13:55:15|S|863|31.090000||
B|TPR|20210329|13:55:16|S|100|38.880000||
B|TVTX|20210329|13:55:16|S|300|23.620000||
B|OPEN|20210329|13:55:19|S|100|20.690000||
B|VIPS|20210329|13:55:19|S|100|28.980000||
B|WISH|20210329|13:55:19|S|800|15.600000||
B|SEAC|20210329|13:55:20|S|7500|1.915000||
B|TGT|20210329|13:55:20|S|8|198.670000||
B|TSLA|20210329|13:55:21|S|5|607.070000||
B|AVB|20210329|13:55:22|S|2|187.860000||
B|LYV|20210329|13:55:24|S|10|82.590000||
B|TSLA|20210329|13:55:24|S|100|607.230000||
B|MRNA|20210329|13:55:25|S|1200|123.410000||
B|TLRY|20210329|13:55:25|S|8|21.870000||
B|KR|20210329|13:55:27|S|20|37.875000||
B|CCIV|20210329|13:55:28|S|1400|21.710000||
B|NNDM|20210329|13:55:29|S|100|8.320000||
B|ZDGE|20210329|13:55:30|S|100|11.910000||
B|CS|20210329|13:55:31|S|100|11.440000||
B|Z|20210329|13:55:31|S|100|120.660000||
B|KR|20210329|13:55:32|S|20|37.875000||
B|SEAC|20210329|13:55:32|S|500|1.950000||
B|SFTW|20210329|13:55:32|S|520|10.590000||
B|SNAP|20210329|13:55:32|S|100|49.240000||
B|SNAP|20210329|13:55:32|S|400|49.250000||
B|PBW|20210329|13:55:33|S|2|89.190000||
B|ZLAB|20210329|13:55:33|S|100|125.790000||
B|ZLAB|20210329|13:55:33|S|100|125.990000||
B|ZM|20210329|13:55:33|S|2|309.530000||
B|CCIV|20210329|13:55:34|S|100|21.720000||
B|CYAN|20210329|13:55:34|S|41|4.090000||
B|HOFV|20210329|13:55:34|S|200|6.090000||
B|TTWO|20210329|13:55:34|S|2|177.040000||
B|AAPL|20210329|13:55:36|S|200|121.760000||
B|CCIV|20210329|13:55:36|S|125|21.720000||
B|TSLA|20210329|13:55:36|S|5|607.300000||
B|MA|20210329|13:55:37|S|1|362.900000||
B|ALLE|20210329|13:55:38|S|10|127.150000||
B|MDLZ|20210329|13:55:38|S|200|59.930000||
B|MSOS|20210329|13:55:38|S|3|41.220000||
B|SEAC|20210329|13:55:38|S|70|1.935000||
B|TVTX|20210329|13:55:39|S|1300|23.610000||
B|GLD|20210329|13:55:40|S|20|160.450000||
B|IWM|20210329|13:55:40|S|300|215.340000||
B|KIM|20210329|13:55:40|S|20|18.920000||
B|AMZN|20210329|13:55:41|S|1|3081.020000||
B|CCL|20210329|13:55:41|S|100|25.510000||
B|RIDE|20210329|13:55:42|S|6|11.130000||
B|AMRS|20210329|13:55:43|S|800|18.890000||
B|HDB|20210329|13:55:44|S|151|78.770000||
B|YELP|20210329|13:55:44|S|1000|36.910000||
B|ANF|20210329|13:55:45|S|100|33.040000||
B|CCIV|20210329|13:55:45|S|100|21.720000||
B|CORT|20210329|13:55:45|S|100|23.940000||
B|SPY|20210329|13:55:45|S|100|395.760000||
B|CORT|20210329|13:55:46|S|100|23.940000||
B|MGM|20210329|13:55:46|S|10|37.200000||
B|NNDM|20210329|13:55:46|S|100|8.330000||
B|VIPS|20210329|13:55:46|S|100|29.000000||
B|VIPS|20210329|13:55:47|S|100|29.000000||
B|PPL|20210329|13:55:48|S|10|29.275000||
B|TAP|20210329|13:55:48|S|20|52.410000||
B|VIAC|20210329|13:55:48|S|577|45.700000||
B|VIPS|20210329|13:55:48|S|100|29.000000||
B|FANG|20210329|13:55:49|S|20|74.260000||
B|GOOG|20210329|13:55:49|S|1|2055.500000||
B|ILMN|20210329|13:55:49|S|4|398.290000||
B|VIPS|20210329|13:55:49|S|100|28.990000||
B|AAMC|20210329|13:55:50|S|1|18.090000||
B|VIPS|20210329|13:55:50|S|100|28.980000||
B|SPWR|20210329|13:55:51|S|5|29.540000||
B|BIDU|20210329|13:55:52|S|10|203.440000||
B|VIPS|20210329|13:55:53|S|100|28.970000||
B|WW|20210329|13:55:53|S|2000|29.840000||
B|AAPL|20210329|13:55:54|S|48|121.790000||
B|HOFV|20210329|13:55:54|S|100|6.070000||
B|PLL|20210329|13:55:58|S|2|63.810000||
B|ZIOP|20210329|13:55:58|S|100|3.410000||
B|BXP|20210329|13:56:00|S|10|103.540000||
B|SEAC|20210329|13:56:00|S|2000|1.895000||
B|CKPT|20210329|13:56:05|S|3|3.050000||
B|ZOM|20210329|13:56:05|S|100|1.610000||
B|ZOM|20210329|13:56:05|S|100|1.610000||
B|ZOM|20210329|13:56:05|S|100|1.610000||
B|SEAC|20210329|13:56:06|S|100|1.910000||
B|SEAC|20210329|13:56:06|S|300|1.910000||
B|VIAC|20210329|13:56:06|S|77|45.600000||
B|VLDR|20210329|13:56:06|S|1000|11.560000||
B|VLDR|20210329|13:56:06|S|2400|11.560000||
B|ALJJ|20210329|13:56:08|S|900|1.450000||
B|RHI|20210329|13:56:08|S|10|76.300000||
B|SQQQ|20210329|13:56:08|S|600|13.525000||
B|TSLA|20210329|13:56:08|S|400|607.420000||
B|BAC|20210329|13:56:09|S|300|38.225000||
B|BIDU|20210329|13:56:09|S|25|203.710000||
B|TSLA|20210329|13:56:09|S|15|607.870000||
B|OPEN|20210329|13:56:11|S|1400|20.750000||
B|PGR|20210329|13:56:12|S|15|96.470000||
B|MOSY|20210329|13:56:13|S|900|3.480000||
B|AMD|20210329|13:56:16|S|381|77.450000||
B|DXC|20210329|13:56:16|S|10|28.790000||
B|HGEN|20210329|13:56:16|S|20|21.800000||
B|SEAC|20210329|13:56:16|S|139|1.905000||
B|BWA|20210329|13:56:17|S|10|45.790000||
B|SEAC|20210329|13:56:17|S|3657|1.905000||
B|ZS|20210329|13:56:18|S|100|166.350000||
B|DISCA|20210329|13:56:19|S|10|41.980000||
B|FLS|20210329|13:56:19|S|10|38.740000||
B|AYX|20210329|13:56:20|S|3|79.890000||
B|BIDU|20210329|13:56:20|S|100|203.920000||
B|LMT|20210329|13:56:20|S|2|372.610000||
B|BABA|20210329|13:56:23|S|2|231.900000||
B|VIAC|20210329|13:56:25|S|77|45.700000||
B|ZKIN|20210329|13:56:26|S|100|9.950000||
B|ALJJ|20210329|13:56:27|S|600|1.450000||
B|LLY|20210329|13:56:28|S|20|187.230000||
B|BRN|20210329|13:56:29|S|600|2.770000||
B|OKTA|20210329|13:56:29|S|10|216.640000||
B|NKE|20210329|13:56:31|S|200|133.140000||
B|TWTR|20210329|13:56:32|S|10|62.510000||
B|HGEN|20210329|13:56:33|S|300|21.820000||
B|TAP|20210329|13:56:33|S|20|52.440000||
B|TSLA|20210329|13:56:33|S|10|607.760000||
B|FB|20210329|13:56:34|S|3|292.970000||
B|TSLA|20210329|13:56:35|S|23|607.930000||
B|SEAC|20210329|13:56:36|S|94|1.870000||
B|LMNX|20210329|13:56:37|S|200|31.480000||
B|AMRK|20210329|13:56:38|S|10|35.950000||
B|TSLA|20210329|13:56:38|S|25|607.900000||
B|CTRM|20210329|13:56:43|S|399|0.793800||
B|HGEN|20210329|13:56:44|S|200|21.850000||
B|LEG|20210329|13:56:44|S|1|45.750000||
B|SPY|20210329|13:56:44|S|50|395.900000||
B|VIAC|20210329|13:56:44|S|1|45.660000||
B|ZOM|20210329|13:56:44|S|100|1.610000||
B|ZOM|20210329|13:56:44|S|100|1.610000||
B|HGEN|20210329|13:56:45|S|20|21.900000||
B|CPHI|20210329|13:56:46|S|1200|1.095000||
B|VIPS|20210329|13:56:46|S|598|28.860000||
B|ARKK|20210329|13:56:47|S|100|111.460000||
B|PLTR|20210329|13:56:47|S|100|21.550000||
B|PLTR|20210329|13:56:47|S|300|21.550000||
B|CCI|20210329|13:56:48|S|6|175.040000||
B|GE|20210329|13:56:49|S|20|12.805000||
B|LUMN|20210329|13:56:49|S|20|13.265000||
B|CERN|20210329|13:56:51|S|50|72.590000||
B|VIPS|20210329|13:56:54|S|100|28.820000||
B|ADSK|20210329|13:56:55|S|10|271.310000||
B|VIPS|20210329|13:56:55|S|100|28.820000||
B|VIPS|20210329|13:56:56|S|100|28.830000||
B|ROP|20210329|13:56:57|S|4|409.100000||
B|BSX|20210329|13:56:58|S|9|38.670000||
B|CEPU|20210329|13:56:58|S|100|2.150000||
B|PHK|20210329|13:56:58|S|200|6.680000||
B|DISCA|20210329|13:56:59|S|64|41.900000||
B|DISCA|20210329|13:56:59|S|236|41.900000||
B|SEAC|20210329|13:56:59|S|4000|1.875000||
B|GSX|20210329|13:57:00|S|1|34.120000||
B|VIPS|20210329|13:57:01|S|100|28.840000||
B|ARKK|20210329|13:57:02|S|20|111.340000||
B|HOFV|20210329|13:57:02|S|100|6.100000||
B|IBKR|20210329|13:57:02|S|1|72.270000||
B|VIAC|20210329|13:57:04|S|25|45.560000||
B|RCON|20210329|13:57:05|S|200|8.230000||
B|NOW|20210329|13:57:06|S|10|487.280000||
B|SNOW|20210329|13:57:08|S|100|225.520000||
B|SPCE|20210329|13:57:08|S|50|29.140000||
B|IWN|20210329|13:57:09|S|100|156.550000||
B|NNDM|20210329|13:57:09|S|100|8.320000||
B|SQ|20210329|13:57:10|S|2|206.260000||
B|VIPS|20210329|13:57:10|S|100|28.900000||
B|SEAC|20210329|13:57:11|S|600|1.875000||
B|SFET|20210329|13:57:11|S|790|1.340000||
B|MCD|20210329|13:57:12|S|1|227.300000||
B|TSLA|20210329|13:57:13|S|1|607.770000||
B|VIPS|20210329|13:57:13|S|100|28.950000||
B|UEC|20210329|13:57:15|S|150|2.825000||
B|BMA|20210329|13:57:16|S|80|13.860000||
B|LRCX|20210329|13:57:16|S|6|568.590000||
B|TSLA|20210329|13:57:16|S|60|607.730000||
B|VIAC|20210329|13:57:17|S|250|45.630000||
B|EEIQ|20210329|13:57:19|S|20|17.800000||
B|MGM|20210329|13:57:19|S|1|37.230000||
B|SEAC|20210329|13:57:23|S|100|1.880000||
B|GSX|20210329|13:57:25|S|20|34.070000||
B|VIPS|20210329|13:57:26|S|100|28.960000||
B|TME|20210329|13:57:27|S|96|20.260000||
B|TME|20210329|13:57:27|S|804|20.260000||
B|ZOM|20210329|13:57:27|S|100|1.610000||
B|ZOM|20210329|13:57:27|S|200|1.610000||
B|VIPS|20210329|13:57:28|S|100|28.980000||
B|BEAM|20210329|13:57:30|S|25|76.760000||
B|CG|20210329|13:57:32|S|100|36.400000||
B|AAPL|20210329|13:57:33|S|7|121.690000||
B|CHPT|20210329|13:57:33|S|200|21.510000||
B|MX|20210329|13:57:33|S|100|25.600000||
B|SSSS|20210329|13:57:34|S|1|13.440000||
B|VIPS|20210329|13:57:34|S|2|28.990000||
B|CCIV|20210329|13:57:35|S|100|21.610000||
B|FSLY|20210329|13:57:35|S|30|64.050000||
B|KR|20210329|13:57:35|S|18|37.885000||
B|MS|20210329|13:57:35|S|100|77.620000||
B|OSH|20210329|13:57:36|S|100|52.810000||
B|KKR|20210329|13:57:37|S|100|48.440000||
B|ABBV|20210329|13:57:38|S|100|106.680000||
B|ENPH|20210329|13:57:38|S|42|141.300000||
B|GIII|20210329|13:57:40|S|231|28.730000||
B|ZTO|20210329|13:57:40|S|100|28.200000||
B|ADBE|20210329|13:57:41|S|10|468.820000||
B|SEAC|20210329|13:57:42|S|1100|1.850000||
B|RCUS|20210329|13:57:43|S|100|29.550000||
B|VIAC|20210329|13:57:43|S|400|45.610000||
B|SEAC|20210329|13:57:44|S|1100|1.850000||
B|SEAC|20210329|13:57:44|S|3400|1.850000||
B|CHPT|20210329|13:57:45|S|2|21.530000||
B|GLW|20210329|13:57:47|S|10|43.685000||
B|MDLY|20210329|13:57:48|S|140|6.980000||
B|VIPS|20210329|13:57:48|S|100|29.000000||
B|CROX|20210329|13:57:52|S|6|74.160000||
B|TSLA|20210329|13:57:52|S|100|607.380000||
B|PYPL|20210329|13:57:53|S|20|236.130000||
B|SQQQ|20210329|13:57:53|S|1309|13.545000||
B|BILI|20210329|13:57:54|S|400|99.950000||
B|VIAC|20210329|13:57:54|S|20|45.650000||
B|SNOW|20210329|13:57:56|S|3|224.950000||
B|BIDU|20210329|13:57:58|S|30|203.000100||
B|SPY|20210329|13:57:58|S|100|395.720000||
B|RCON|20210329|13:58:00|S|500|8.250000||
B|WKEY|20210329|13:58:00|S|60|16.750000||
B|QQQ|20210329|13:58:01|S|1|315.960000||
B|SEAC|20210329|13:58:01|S|540|1.845000||
B|AMZN|20210329|13:58:02|S|60|3079.580000||
B|BABA|20210329|13:58:02|S|2|231.700000||
B|DNMR|20210329|13:58:02|S|100|37.400000||
B|DNMR|20210329|13:58:02|S|600|37.400000||
B|EEIQ|20210329|13:58:02|S|10|17.840000||
B|SEAC|20210329|13:58:02|S|700|1.845000||
B|SOXX|20210329|13:58:03|S|4|415.390000||
B|SEAC|20210329|13:58:06|S|200|1.850000||
B|SEAC|20210329|13:58:06|S|200|1.850000||
B|UPST|20210329|13:58:09|S|3|140.520000||
B|MANU|20210329|13:58:11|S|100|15.960000||
B|TSLA|20210329|13:58:12|S|2|607.540000||
B|ZH|20210329|13:58:13|S|45|8.010000||
B|RPRX|20210329|13:58:14|S|3|42.900000||
B|SUNW|20210329|13:58:14|S|100|12.340000||
B|IQ|20210329|13:58:16|S|60|17.030000||
B|AAPL|20210329|13:58:18|S|477|121.720000||
B|VIAC|20210329|13:58:18|S|50|45.660000||
B|VIAC|20210329|13:58:18|S|100|45.660000||
B|ASMB|20210329|13:58:19|S|100|4.340000||
B|ZM|20210329|13:58:19|S|1|309.340000||
B|EEIQ|20210329|13:58:20|S|74|17.820000||
B|OYST|20210329|13:58:20|S|100|20.420000||
B|OYST|20210329|13:58:21|S|100|20.460000||
B|OYST|20210329|13:58:21|S|300|20.460000||
B|FSLR|20210329|13:58:23|S|1|81.280000||
B|HOFV|20210329|13:58:23|S|50|6.080000||
B|IFN|20210329|13:58:23|S|50|20.900000||
B|IFN|20210329|13:58:23|S|100|20.900000||
B|PENN|20210329|13:58:23|S|10|97.710000||
B|JPM|20210329|13:58:24|S|20|152.440000||
B|VIAC|20210329|13:58:27|S|100|45.730000||
B|PRU|20210329|13:58:28|S|10|90.390000||
B|IMKTA|20210329|13:58:29|S|100|63.450000||
B|V|20210329|13:58:31|S|1|215.050000||
B|VIAC|20210329|13:58:32|S|2|45.720000||
B|ABBV|20210329|13:58:33|S|1|106.720000||
B|U|20210329|13:58:33|S|10|93.160000||
B|CCIV|20210329|13:58:36|S|2000|21.650000||
B|C|20210329|13:58:38|S|28|71.190000||
B|DDD|20210329|13:58:38|S|120|25.400000||
B|GXTG|20210329|13:58:39|S|2|46.670000||
B|TRI|20210329|13:58:40|S|75|88.610000||
B|GD|20210329|13:58:41|S|9|183.310000||
B|HMHC|20210329|13:58:41|S|50|6.960000||
B|PLTR|20210329|13:58:42|S|100|21.560000||
B|UAL|20210329|13:58:42|S|21|55.860000||
B|DMTK|20210329|13:58:43|S|20|45.050000||
B|HUBS|20210329|13:58:44|S|14|424.950000||
B|TSLA|20210329|13:58:46|S|20|607.320000||
B|TSLA|20210329|13:58:46|S|30|607.360000||
B|DISCA|20210329|13:58:48|S|40|42.000000||
B|VIPS|20210329|13:58:49|S|100|29.060000||
B|SLYV|20210329|13:58:51|S|20|81.090000||
B|SVC|20210329|13:58:52|S|900|11.910000||
B|TMBR|20210329|13:58:52|S|100|1.990000||
B|ZM|20210329|13:58:52|S|5|309.380000||
B|OLO|20210329|13:58:53|S|53|29.440000||
B|C|20210329|13:58:54|S|17|71.180000||
B|BILI|20210329|13:58:55|S|200|99.800000||
B|QQQ|20210329|13:58:55|S|1|315.930000||
B|NIO|20210329|13:58:56|S|4|35.040000||
B|HOFV|20210329|13:58:57|S|100|6.090000||
B|DKNG|20210329|13:58:58|S|120|59.230000||
B|GSX|20210329|13:58:58|S|196|34.090000||
B|CCIV|20210329|13:59:00|S|300|21.640000||
B|VIPS|20210329|13:59:00|S|100|29.010000||
B|FB|20210329|13:59:01|S|10|292.830000||
B|VIPS|20210329|13:59:01|S|100|29.010000||
B|VIPS|20210329|13:59:01|S|100|29.010000||
B|VIPS|20210329|13:59:02|S|100|29.010000||
B|VIPS|20210329|13:59:04|S|100|29.000000||
B|VIPS|20210329|13:59:04|S|100|29.010000||
B|VIPS|20210329|13:59:04|S|100|29.020000||
B|MU|20210329|13:59:05|S|40|86.820000||
B|VIPS|20210329|13:59:05|S|100|29.000000||
B|VIPS|20210329|13:59:06|S|100|29.030000||
B|SQQQ|20210329|13:59:07|S|200|13.555000||
B|VIPS|20210329|13:59:07|S|100|29.010000||
B|SEMR|20210329|13:59:09|S|50|11.780000||
B|VIPS|20210329|13:59:09|S|100|29.010000||
B|HGEN|20210329|13:59:10|S|10|22.220000||
B|SEAC|20210329|13:59:10|S|398|1.865000||
B|VIPS|20210329|13:59:11|S|100|29.000000||
B|HGEN|20210329|13:59:12|S|200|22.300000||
B|VIPS|20210329|13:59:12|S|100|29.010000||
B|VZ|20210329|13:59:12|S|12|58.810000||
B|VIPS|20210329|13:59:13|S|100|29.000000||
B|COST|20210329|13:59:14|S|4|356.380000||
B|ATVI|20210329|13:59:15|S|100|94.630000||
B|TQQQ|20210329|13:59:15|S|100|88.610000||
B|TSLA|20210329|13:59:15|S|50|607.580000||
B|TSLA|20210329|13:59:15|S|50|607.740000||
B|TSLA|20210329|13:59:15|S|50|607.770000||
B|ZM|20210329|13:59:15|S|100|309.370000||
B|SEAC|20210329|13:59:16|S|200|1.845000||
B|EEIQ|20210329|13:59:17|S|60|18.050000||
B|HGEN|20210329|13:59:17|S|18|22.280000||
B|SPY|20210329|13:59:17|S|100|395.640000||
B|UAL|20210329|13:59:18|S|20|55.870000||
B|AAPL|20210329|13:59:21|S|60|121.620000||
B|BA|20210329|13:59:22|S|1|249.640000||
B|SHOP|20210329|13:59:22|S|2|1049.910000||
B|BA|20210329|13:59:23|S|35|249.610000||
B|BA|20210329|13:59:24|S|88|249.600000||
B|PLTR|20210329|13:59:25|S|400|21.530000||
B|RBLX|20210329|13:59:25|S|2|67.420000||
B|BA|20210329|13:59:26|S|1|249.510000||
B|EXPE|20210329|13:59:26|S|100|175.100000||
B|EXPE|20210329|13:59:26|S|100|175.120000||
B|BA|20210329|13:59:27|S|1|249.500000||
B|MCD|20210329|13:59:27|S|15|227.070000||
B|RKT|20210329|13:59:28|S|100|24.100000||
B|HGEN|20210329|13:59:29|S|300|22.150000||
B|HOFV|20210329|13:59:30|S|300|6.090000||
B|LOB|20210329|13:59:30|S|6|69.660000||
B|SQQQ|20210329|13:59:30|S|100|13.575000||
B|SEAC|20210329|13:59:31|S|400|1.840000||
B|NIO|20210329|13:59:32|S|300|35.030000||
B|GME|20210329|13:59:33|S|10|180.270000||
B|BA|20210329|13:59:34|S|1|249.520000||
B|GE|20210329|13:59:34|S|5|12.800000||
B|SEAC|20210329|13:59:34|S|1200|1.840000||
B|TCBI|20210329|13:59:34|S|500|63.680000||
B|VALE|20210329|13:59:34|S|100|16.960000||
B|AAPL|20210329|13:59:35|S|2|121.610000||
B|BABA|20210329|13:59:35|S|1|231.660000||
B|VIPS|20210329|13:59:39|S|200|29.040000||
B|TCBI|20210329|13:59:41|S|190|63.810000||
B|VIPS|20210329|13:59:41|S|100|29.040000||
B|AXSM|20210329|13:59:43|S|17|57.880000||
B|T|20210329|13:59:43|S|200|30.455000||
B|HCAT|20210329|13:59:45|S|10|46.230000||
B|ARKK|20210329|13:59:46|S|100|111.270000||
B|NIO|20210329|13:59:47|S|200|35.030000||
B|ZOM|20210329|13:59:47|S|100|1.610000||
B|EEIQ|20210329|13:59:48|S|50|18.310000||
B|LABU|20210329|13:59:48|S|40|69.270000||
B|TMBR|20210329|13:59:49|S|100|1.990000||
B|TMBR|20210329|13:59:49|S|100|1.990000||
B|TMBR|20210329|13:59:49|S|200|1.990000||
B|CPNG|20210329|13:59:50|S|2|46.640000||
B|WASH|20210329|13:59:50|S|4|51.990000||
B|GHVI|20210329|13:59:52|S|3|13.500000||
B|SPY|20210329|13:59:52|S|100|395.590000||
B|SKLZ|20210329|13:59:53|S|25|18.040000||
B|AA|20210329|13:59:54|S|100|32.010000||
B|AA|20210329|13:59:54|S|140|32.010000||
B|SQQQ|20210329|13:59:54|S|100|13.570000||
B|CCIV|20210329|13:59:55|S|500|21.620000||
B|CCIV|20210329|13:59:55|S|1185|21.620000||
B|AGFY|20210329|13:59:56|S|6|12.260000||
B|AMZN|20210329|13:59:57|S|100|3078.220000||
B|AMZN|20210329|13:59:57|S|100|3078.220000||
B|AJAX|20210329|13:59:58|S|85|10.460000||
B|CURE|20210329|14:00:00|S|10|85.520000||
B|QQQ|20210329|14:00:00|S|100|315.900000||
B|TSLA|20210329|14:00:00|S|10|607.480000||
B|ZION|20210329|14:00:00|E|100|53.854900||
B|ZTS|20210329|14:00:00|E|100|158.835500||
B|CHKP|20210329|14:00:01|S|138|115.900000||
B|LVTX|20210329|14:00:01|S|186|11.170000||
B|PRPO|20210329|14:00:01|S|1500|2.280000||
B|VIAC|20210329|14:00:01|S|350|45.560000||
B|ABEO|20210329|14:00:02|S|900|1.885000||
B|SMH|20210329|14:00:02|S|1697|237.460000||
B|TME|20210329|14:00:02|S|180|20.450000||
B|VIAC|20210329|14:00:02|S|22|45.560000||
B|CPHI|20210329|14:00:03|S|200|1.130000||
B|ZNGA|20210329|14:00:03|S|70|10.070000||
B|VIAC|20210329|14:00:04|S|200|45.560000||
B|SI|20210329|14:00:05|S|10|121.100000||
B|HGEN|20210329|14:00:06|S|40|22.100000||
B|TWTR|20210329|14:00:06|S|570|62.530000||
B|XOM|20210329|14:00:07|S|100|57.490000||
B|CPHI|20210329|14:00:10|S|900|1.115000||
B|WWR|20210329|14:00:10|S|100|4.970000||
B|HD|20210329|14:00:11|S|100|301.000000||
B|TWTR|20210329|14:00:12|S|120|62.525000||
B|BA|20210329|14:00:13|S|5|249.310000||
B|DAC|20210329|14:00:13|S|1|52.560000||
B|SPY|20210329|14:00:17|S|17|395.550000||
B|ZTS|20210329|14:00:17|S|100|158.540000||
B|ZUMZ|20210329|14:00:17|S|100|42.420000||
B|Z|20210329|14:00:18|S|100|120.545000||
B|SEDG|20210329|14:00:19|S|20|255.410000||
B|BA|20210329|14:00:21|S|5|249.190000||
B|ASAN|20210329|14:00:23|S|9|26.640000||
B|SEAC|20210329|14:00:23|S|1100|1.855000||
B|BLUE|20210329|14:00:24|S|40|31.295000||
B|SPY|20210329|14:00:24|S|37|395.340000||
B|SPY|20210329|14:00:24|S|100|395.350000||
B|AMAT|20210329|14:00:25|S|200|125.150000||
B|ARKK|20210329|14:00:25|S|2|111.190000||
B|AMAT|20210329|14:00:28|S|100|125.150000||
B|BA|20210329|14:00:28|S|1|249.180000||
B|RH|20210329|14:00:28|S|10|564.850000||
B|TTD|20210329|14:00:28|S|100|619.030000||
B|API|20210329|14:00:29|S|20|46.370000||
B|TCBI|20210329|14:00:29|S|100|64.020000||
B|TME|20210329|14:00:29|S|556|20.440000||
B|NIO|20210329|14:00:30|S|3|35.020000||
B|SEAC|20210329|14:00:30|S|400|1.845000||
B|TME|20210329|14:00:30|S|48|20.480000||
B|INTC|20210329|14:00:33|S|200|64.650000||
B|XPEV|20210329|14:00:33|S|1|31.030000||
B|GOOGL|20210329|14:00:35|S|160|2044.400000||
B|ZI|20210329|14:00:36|S|20|48.830000||
B|FB|20210329|14:00:37|S|5|293.080000||
B|IZRL|20210329|14:00:37|S|65|30.820000||
B|CMPS|20210329|14:00:38|S|10|35.350000||
B|UVXY|20210329|14:00:39|S|700|6.135000||
B|HRTX|20210329|14:00:41|S|42|15.020000||
B|SQ|20210329|14:00:42|S|100|205.720000||
B|TSLA|20210329|14:00:42|S|100|607.990000||
B|NVTA|20210329|14:00:43|S|5|32.910000||
B|NVDA|20210329|14:00:45|S|5|517.180000||
B|AHT|20210329|14:00:46|S|200|2.780000||
B|ABNB|20210329|14:00:47|S|286|181.200000||
B|TSLA|20210329|14:00:47|S|10|607.850000||
B|ROKU|20210329|14:00:48|S|100|300.260000||
B|TME|20210329|14:00:48|S|125|20.580000||
B|AMZN|20210329|14:00:49|S|1|3076.560000||
B|GSX|20210329|14:00:50|S|50|34.010000||
B|TME|20210329|14:00:50|S|100|20.590000||
B|TME|20210329|14:00:50|S|1400|20.590000||
B|Z|20210329|14:00:50|S|100|120.425000||
B|BRK/B|20210329|14:00:51|S|200|258.260000||
B|NAKD|20210329|14:00:51|S|300|0.761700||
B|SQQQ|20210329|14:00:51|S|303|13.590000||
B|AMZN|20210329|14:00:52|S|30|3075.280000||
B|VUZI|20210329|14:00:53|S|14|20.630000||
B|USEG|20210329|14:00:54|S|100|4.170000||
B|SAIC|20210329|14:00:55|S|5|81.940000||
B|SPY|20210329|14:00:58|S|100|395.340000||
B|TSLA|20210329|14:00:58|S|100|607.680000||
B|RIOT|20210329|14:01:00|S|30|47.980000||
B|ABNB|20210329|14:01:01|S|100|181.270000||
B|WISH|20210329|14:01:01|S|200|15.560000||
B|WISH|20210329|14:01:01|S|500|15.550000||
B|FLIR|20210329|14:01:02|S|5|56.240000||
B|ABNB|20210329|14:01:03|S|100|181.270000||
B|TSLA|20210329|14:01:03|S|100|607.690000||
B|ZM|20210329|14:01:03|S|5|308.980000||
B|CYTH|20210329|14:01:04|S|100|7.160000||
B|GGN|20210329|14:01:04|S|100|3.475000||
B|REPL|20210329|14:01:04|S|25|29.940000||
B|AAPL|20210329|14:01:05|S|100|121.580000||
B|VIAC|20210329|14:01:05|S|614|45.570000||
B|ARKK|20210329|14:01:06|S|100|111.110000||
B|HTH|20210329|14:01:06|S|2|33.650000||
B|LGHL|20210329|14:01:06|S|2000|4.680000||
B|TSLA|20210329|14:01:06|S|20|607.490000||
B|IONS|20210329|14:01:07|S|22|45.570000||
B|ZOM|20210329|14:01:07|S|100|1.610000||
B|CYAN|20210329|14:01:08|S|50|4.070000||
B|BIDU|20210329|14:01:12|S|100|203.710000||
B|IONS|20210329|14:01:12|S|22|45.580000||
B|BIDU|20210329|14:01:14|S|15|203.840000||
B|TSLA|20210329|14:01:15|S|1|608.160000||
B|BA|20210329|14:01:16|S|1|249.280000||
B|IONS|20210329|14:01:17|S|43|45.580000||
B|KC|20210329|14:01:18|S|1|39.260000||
B|TSLA|20210329|14:01:18|S|15|608.550000||
B|TTD|20210329|14:01:18|S|100|618.450000||
B|SEAC|20210329|14:01:20|S|330|1.865000||
B|TSLA|20210329|14:01:22|S|100|608.500000||
B|ZM|20210329|14:01:23|S|200|309.150000||
B|CURI|20210329|14:01:24|S|100|12.970000||
B|DKNG|20210329|14:01:24|S|372|59.330000||
B|VIAC|20210329|14:01:24|S|50|45.670000||
B|SQ|20210329|14:01:28|S|200|206.030000||
B|BG|20210329|14:01:29|S|149|77.830000||
B|KALA|20210329|14:01:30|S|200|6.230000||
B|ZM|20210329|14:01:30|S|100|309.160000||
B|SQ|20210329|14:01:31|S|200|206.185000||
B|TSLA|20210329|14:01:31|S|5|609.450000||
B|PYPL|20210329|14:01:32|S|100|236.110000||
B|TSLA|20210329|14:01:32|S|70|609.440000||
B|SWIR|20210329|14:01:34|S|100|14.720000||
B|FC|20210329|14:01:35|S|300|27.240000||
B|GGN|20210329|14:01:37|S|100|3.475000||
B|VIAC|20210329|14:01:37|S|50|45.810000||
B|AYX|20210329|14:01:40|S|5|79.790000||
B|ZOM|20210329|14:01:40|S|100|1.610000||
B|SEAC|20210329|14:01:41|S|150|1.865000||
B|SQQQ|20210329|14:01:41|S|85|13.570000||
B|ETN|20210329|14:01:43|S|200|138.430000||
B|KOSS|20210329|14:01:43|S|3|23.150000||
B|REZI|20210329|14:01:43|S|134|28.770000||
B|ZM|20210329|14:01:43|S|25|308.870000||
B|TME|20210329|14:01:44|S|849|20.600000||
B|EQOS|20210329|14:01:46|S|300|11.210000||
B|RIV|20210329|14:01:46|S|255|17.450000||
B|VIAC|20210329|14:01:46|S|48|45.900000||
B|SQQQ|20210329|14:01:48|S|200|13.560000||
B|UBER|20210329|14:01:48|S|68|53.170000||
B|FB|20210329|14:01:49|S|50|292.820000||
B|ROOT|20210329|14:01:49|S|500|12.900000||
B|ROOT|20210329|14:01:49|S|1000|12.900000||
B|VIAC|20210329|14:01:49|S|100|45.890000||
B|DKNG|20210329|14:01:50|S|100|59.420000||
B|TME|20210329|14:01:50|S|200|20.650000||
B|TME|20210329|14:01:50|S|600|20.650000||
B|TWLO|20210329|14:01:50|S|5|314.810000||
B|HOFV|20210329|14:01:51|S|100|6.130000||
B|XPEV|20210329|14:01:51|S|1050|31.120000||
B|XPEV|20210329|14:01:51|S|1200|31.120000||
B|TME|20210329|14:01:53|S|96|20.650000||
B|DKNG|20210329|14:01:54|S|100|59.480000||
B|TSLA|20210329|14:01:55|S|100|609.390000||
B|SEAC|20210329|14:01:57|S|1900|1.855000||
B|TME|20210329|14:01:57|S|1100|20.650000||
B|TSLA|20210329|14:01:59|S|1|609.320000||
B|SE|20210329|14:02:00|S|10|204.320000||
B|VIPS|20210329|14:02:00|S|100|29.070000||
B|VIPS|20210329|14:02:00|S|100|29.090000||
B|ZOM|20210329|14:02:00|S|100|1.610000||
B|NIO|20210329|14:02:01|S|10|35.170000||
B|TWTR|20210329|14:02:02|S|100|62.640000||
B|CLSN|20210329|14:02:04|S|300|1.605000||
B|FCX|20210329|14:02:04|S|2|32.340000||
B|CURE|20210329|14:02:05|S|10|85.480000||
B|APPN|20210329|14:02:06|S|4|129.470000||
B|EXPC|20210329|14:02:06|S|100|10.570000||
B|ROOT|20210329|14:02:09|S|900|12.950000||
B|TQQQ|20210329|14:02:10|S|200|88.540000||
B|VIPS|20210329|14:02:10|S|100|29.050000||
B|OPEN|20210329|14:02:11|S|10|20.700000||
B|Z|20210329|14:02:11|S|100|120.855000||
B|PTON|20210329|14:02:12|S|400|105.980000||
B|TSLA|20210329|14:02:13|S|100|608.930000||
B|VIPS|20210329|14:02:13|S|100|29.010000||
B|VIPS|20210329|14:02:13|S|100|29.010000||
B|VIPS|20210329|14:02:13|S|100|29.010000||
B|VIPS|20210329|14:02:14|S|100|29.010000||
B|ZTO|20210329|14:02:14|S|200|28.240000||
B|AMZN|20210329|14:02:15|S|20|3076.010000||
B|SPXS|20210329|14:02:16|S|300|31.515000||
B|VIPS|20210329|14:02:16|S|100|29.000000||
B|VIPS|20210329|14:02:16|S|400|29.010000||
B|TME|20210329|14:02:17|S|2000|20.570000||
B|EEIQ|20210329|14:02:18|S|900|18.380000||
B|VIPS|20210329|14:02:18|S|100|29.020000||
B|VIPS|20210329|14:02:19|S|100|29.010000||
B|VIPS|20210329|14:02:19|S|100|29.010000||
B|NLS|20210329|14:02:20|S|1000|14.460000||
B|VIPS|20210329|14:02:20|S|100|29.030000||
B|SQ|20210329|14:02:21|S|35|206.030000||
B|YI|20210329|14:02:21|S|100|13.410000||
B|ARLO|20210329|14:02:23|S|100|6.190000||
B|FB|20210329|14:02:24|S|100|292.520000||
B|GME|20210329|14:02:25|S|3|180.660000||
B|ACEV|20210329|14:02:26|S|5|10.010000||
B|SEAC|20210329|14:02:27|S|1630|1.825000||
B|ON|20210329|14:02:29|S|26|39.020000||
B|ROKU|20210329|14:02:29|S|20|300.920000||
B|JRI|20210329|14:02:30|S|100|14.500000||
B|AMZN|20210329|14:02:32|S|1|3075.170000||
B|CCIV|20210329|14:02:33|S|1|21.580000||
B|SPY|20210329|14:02:33|S|300|395.470000||
B|TME|20210329|14:02:33|S|100|20.645000||
B|CCIV|20210329|14:02:34|S|300|21.570000||
B|SNDL|20210329|14:02:34|S|100|1.115000||
B|CCIV|20210329|14:02:35|S|241|21.570000||
B|TME|20210329|14:02:36|S|810|20.620000||
B|TSLA|20210329|14:02:38|S|100|608.810000||
B|VIAC|20210329|14:02:39|S|50|45.740000||
B|SQ|20210329|14:02:41|S|50|206.240000||
B|TME|20210329|14:02:46|S|85|20.730000||
B|VIPS|20210329|14:02:46|S|100|29.020000||
B|MTCH|20210329|14:02:49|S|10|132.800000||
B|ZTO|20210329|14:02:50|S|300|28.280000||
B|MSFT|20210329|14:02:52|S|3|234.950000||
B|PLTR|20210329|14:02:52|S|100|21.550000||
B|BXS|20210329|14:02:53|S|100|32.250000||
B|EXC|20210329|14:02:53|S|2|43.900000||
B|LABU|20210329|14:02:54|S|100|69.140000||
B|FSLY|20210329|14:02:55|S|200|64.100000||
B|AMGN|20210329|14:02:56|S|20|255.690000||
B|TSLA|20210329|14:02:57|S|100|609.050000||
B|VIPS|20210329|14:02:58|S|100|29.040000||
B|BABA|20210329|14:02:59|S|99|231.890000||
B|BABA|20210329|14:02:59|S|100|231.890000||
B|BIDU|20210329|14:02:59|S|100|205.180000||
B|BIDU|20210329|14:02:59|S|100|205.180000||
B|GLW|20210329|14:02:59|S|68|43.715000||
B|BIDU|20210329|14:03:02|S|100|205.370000||
B|CRWD|20210329|14:03:02|S|2|172.790000||
B|MSFT|20210329|14:03:02|S|35|234.910000||
B|SPOT|20210329|14:03:03|S|9|253.130000||
B|TSLA|20210329|14:03:05|S|22|608.570000||
B|CYAN|20210329|14:03:06|S|1000|3.930000||
B|CRWD|20210329|14:03:08|S|5|172.700000||
B|TKAT|20210329|14:03:08|S|100|32.980000||
B|HTH|20210329|14:03:09|S|2|33.670000||
B|ALGN|20210329|14:03:10|S|6|509.830000||
B|SWK|20210329|14:03:12|S|18|200.590000||
B|BIDU|20210329|14:03:13|S|400|205.680000||
B|FB|20210329|14:03:13|S|100|291.915000||
B|BIDU|20210329|14:03:14|S|1300|205.640000||
B|BIDU|20210329|14:03:15|S|100|205.680000||
B|ENPH|20210329|14:03:15|S|1|141.290000||
B|MGTX|20210329|14:03:15|S|600|13.960000||
B|SEAC|20210329|14:03:15|S|489|1.825000||
B|BIDU|20210329|14:03:17|S|1|205.490000||
B|BIDU|20210329|14:03:19|S|10|205.490000||
B|SEAC|20210329|14:03:19|S|83|1.825000||
B|TWTR|20210329|14:03:19|S|80|62.565000||
B|WHD|20210329|14:03:20|S|400|30.370000||
B|WHD|20210329|14:03:20|S|800|30.360000||
B|WHD|20210329|14:03:20|S|1100|30.370000||
B|ZTS|20210329|14:03:20|S|50|158.290000||
B|CBSH|20210329|14:03:21|S|400|76.420000||
B|BCDA|20210329|14:03:22|S|300|4.110000||
B|BIDU|20210329|14:03:22|S|1|205.490000||
B|BIDU|20210329|14:03:23|S|1|205.410000||
B|C|20210329|14:03:23|S|150|71.320000||
B|TSLA|20210329|14:03:24|S|75|608.500000||
B|DSGN|20210329|14:03:25|S|40|33.700000||
B|PML|20210329|14:03:25|S|100|14.680000||
B|SHLS|20210329|14:03:26|S|100|30.470000||
B|AMWL|20210329|14:03:28|S|15|16.850000||
B|APT|20210329|14:03:32|S|100|9.290000||
B|PACB|20210329|14:03:33|S|129|28.710000||
B|RIDE|20210329|14:03:34|S|3|11.140000||
B|TDOC|20210329|14:03:34|S|50|170.530000||
B|ZM|20210329|14:03:35|S|10|308.620000||
B|AMZN|20210329|14:03:36|S|3|3073.520000||
B|ZOM|20210329|14:03:36|E|100|1.605000||
B|USO|20210329|14:03:38|S|600|41.885000||
B|TME|20210329|14:03:39|S|100|20.705000||
B|HOFV|20210329|14:03:42|S|100|6.180000||
B|URTY|20210329|14:03:43|S|100|98.260000||
B|BBIG|20210329|14:03:44|S|100|3.420000||
B|GLW|20210329|14:03:44|S|50|43.705000||
B|ZM|20210329|14:03:45|S|2|308.670000||
B|RL|20210329|14:03:47|S|300|117.020000||
B|ARKK|20210329|14:03:48|S|100|111.140000||
B|EBON|20210329|14:03:48|S|891|7.320000||
B|EBON|20210329|14:03:48|S|1300|7.320000||
B|WKEY|20210329|14:03:48|S|120|16.560000||
B|GHVI|20210329|14:03:49|S|10|13.490000||
B|ARKK|20210329|14:03:50|S|100|111.130000||
B|HOFV|20210329|14:03:53|S|100|6.190000||
B|FB|20210329|14:03:54|S|50|291.920000||
B|API|20210329|14:03:55|S|1|46.470000||
B|AMD|20210329|14:03:57|S|100|77.060000||
B|FB|20210329|14:03:57|S|400|291.860000||
B|HEI/A|20210329|14:03:57|S|53|114.030000||
B|VUZI|20210329|14:03:57|S|20|20.610000||
B|ETSY|20210329|14:03:58|S|23|197.680000||
B|TCBI|20210329|14:03:58|S|6|63.890000||
B|TSLA|20210329|14:03:58|S|100|608.010000||
B|HOFV|20210329|14:03:59|S|200|6.220000||
B|TSLA|20210329|14:03:59|S|17|608.340000||
B|JPM|20210329|14:04:02|S|59|152.510000||
B|RAIL|20210329|14:04:02|S|324|4.960000||
B|AAPL|20210329|14:04:04|S|100|121.435000||
B|BIDU|20210329|14:04:06|S|20|204.480000||
B|SPCE|20210329|14:04:06|S|100|29.120000||
B|KALA|20210329|14:04:07|S|19|6.240000||
B|FB|20210329|14:04:08|S|50|291.720000||
B|ZKIN|20210329|14:04:08|S|25|9.950000||
B|AHT|20210329|14:04:09|S|500|2.775000||
B|ARVL|20210329|14:04:10|S|30|19.200000||
B|IWN|20210329|14:04:10|S|100|156.290000||
B|SNDL|20210329|14:04:11|S|100|1.115000||
B|V|20210329|14:04:12|S|6|214.905000||
B|CCIV|20210329|14:04:13|S|80|21.620000||
B|TWTR|20210329|14:04:13|S|3|62.490000||
B|WISH|20210329|14:04:13|S|100|15.440000||
B|MOSY|20210329|14:04:14|S|100|3.570000||
B|HOFV|20210329|14:04:15|S|30|6.210000||
B|HOFV|20210329|14:04:15|S|100|6.210000||
B|ONCS|20210329|14:04:17|S|100|4.890000||
B|SFIX|20210329|14:04:17|S|10|47.600000||
B|BIDU|20210329|14:04:18|S|100|204.900000||
B|BIDU|20210329|14:04:18|S|100|204.910000||
B|BIDU|20210329|14:04:18|S|203|204.860000||
B|DRQ|20210329|14:04:18|S|100|32.860000||
B|DRQ|20210329|14:04:18|S|900|32.840000||
B|TME|20210329|14:04:18|S|438|20.660000||
B|BIDU|20210329|14:04:19|S|100|204.900000||
B|BP|20210329|14:04:19|S|800|25.115000||
B|QQQ|20210329|14:04:19|S|50|315.470000||
B|BIDU|20210329|14:04:20|S|76|204.850000||
B|CRM|20210329|14:04:21|S|4|210.490000||
B|CI|20210329|14:04:22|S|30|247.380000||
B|MP|20210329|14:04:22|S|25|33.560000||
B|NVAX|20210329|14:04:22|S|30|170.640000||
B|ACVA|20210329|14:04:23|S|25|32.860000||
B|DAC|20210329|14:04:24|S|1|52.670000||
B|SPCB|20210329|14:04:25|S|2700|1.580000||
B|BILL|20210329|14:04:26|S|4|139.390000||
B|FLS|20210329|14:04:26|S|26|38.770000||
B|UNF|20210329|14:04:26|S|2|225.330000||
B|MSFT|20210329|14:04:27|S|50|234.860000||
B|SOXX|20210329|14:04:27|S|10|414.100000||
B|NFLX|20210329|14:04:28|S|80|512.410000||
B|WING|20210329|14:04:28|S|300|124.030000||
B|DMTK|20210329|14:04:29|S|5|44.940000||
B|AMZN|20210329|14:04:30|S|1|3071.380000||
B|FHN|20210329|14:04:32|S|300|16.620000||
B|FHN|20210329|14:04:32|S|400|16.620000||
B|DQ|20210329|14:04:33|S|57|64.080000||
B|NVAX|20210329|14:04:33|S|3|170.490000||
B|AMZN|20210329|14:04:36|S|4|3071.380000||
B|FB|20210329|14:04:36|S|100|291.690000||
B|TSLA|20210329|14:04:37|S|100|607.740000||
B|FB|20210329|14:04:40|S|114|291.680000||
B|V|20210329|14:04:40|S|1|214.945000||
B|AYX|20210329|14:04:41|S|1|79.690000||
B|DISCA|20210329|14:04:41|S|100|42.650000||
B|HOFV|20210329|14:04:41|S|100|6.200000||
B|VIAC|20210329|14:04:41|S|500|45.900000||
B|VIAC|20210329|14:04:42|S|200|45.900000||
B|AMD|20210329|14:04:44|S|33|77.060000||
B|OKTA|20210329|14:04:44|S|3|216.160000||
B|RUN|20210329|14:04:44|S|100|51.350000||
B|FLS|20210329|14:04:45|S|26|38.770000||
B|ABCL|20210329|14:04:46|S|100|24.010000||
B|AVY|20210329|14:04:46|S|5|183.960000||
B|FB|20210329|14:04:46|S|38|291.810000||
B|COKE|20210329|14:04:47|S|15|299.970000||
B|X|20210329|14:04:47|S|100|23.740000||
B|BR|20210329|14:04:51|S|7|155.575000||
B|GOOG|20210329|14:04:53|S|5|2052.650000||
B|AXP|20210329|14:04:54|S|110|142.110000||
B|SEAC|20210329|14:04:55|S|500|1.825000||
B|TSLA|20210329|14:04:55|S|2|608.290000||
B|CPHI|20210329|14:04:56|S|600|1.125000||
B|KSU|20210329|14:04:56|S|6|257.350000||
B|BB|20210329|14:04:58|S|100|9.265000||
B|BB|20210329|14:04:58|S|100|9.265000||
B|PHM|20210329|14:04:58|S|10|51.940000||
B|UPC|20210329|14:04:58|S|100|7.180000||
B|CRTX|20210329|14:04:59|S|50|32.850000||
B|SQQQ|20210329|14:05:00|S|655|13.610000||
B|TSLA|20210329|14:05:01|S|50|608.390000||
B|TSLA|20210329|14:05:02|S|100|608.500000||
B|APTV|20210329|14:05:04|S|1|135.740000||
B|HBI|20210329|14:05:04|S|1|19.680000||
B|ZM|20210329|14:05:05|S|10|307.550000||
B|HGEN|20210329|14:05:06|S|747|22.000000||
B|RCL|20210329|14:05:06|S|200|82.390000||
B|TZA|20210329|14:05:06|S|1100|37.130000||
B|BWA|20210329|14:05:07|S|1|45.670000||
B|ETSY|20210329|14:05:07|S|1|197.740000||
B|HAS|20210329|14:05:07|S|1|97.570000||
B|TMDX|20210329|14:05:08|S|10|40.320000||
B|WING|20210329|14:05:09|S|90|124.280000||
B|BIDU|20210329|14:05:11|S|75|204.380000||
B|POOL|20210329|14:05:11|S|1|341.870000||
B|UA|20210329|14:05:11|S|1|17.740000||
B|VIAC|20210329|14:05:11|S|572|46.090000||
B|TBLT|20210329|14:05:12|S|500|0.923000||
B|DISCK|20210329|14:05:14|S|1770|35.890000||
B|WFC|20210329|14:05:14|S|30|38.380000||
B|HOFV|20210329|14:05:15|S|100|6.200000||
B|TNC|20210329|14:05:16|S|6|80.760000||
B|NXTD|20210329|14:05:17|S|50|1.350000||
B|NXTD|20210329|14:05:17|S|400|1.350000||
B|SPFR|20210329|14:05:19|S|100|10.400000||
B|FVRR|20210329|14:05:21|S|2|194.100000||
B|DISCA|20210329|14:05:24|S|200|42.760000||
B|BB|20210329|14:05:26|S|114|9.270000||
B|BIDU|20210329|14:05:26|S|10|204.270000||
B|BIDU|20210329|14:05:29|S|1|204.270000||
B|MSFT|20210329|14:05:30|S|100|234.950000||
B|SQ|20210329|14:05:30|S|1|205.920000||
B|Z|20210329|14:05:31|S|26|120.754000||
B|SRAC|20210329|14:05:32|S|1000|14.760000||
B|LABU|20210329|14:05:34|S|10|69.000000||
B|WKEY|20210329|14:05:34|S|100|16.700000||
B|ZNGA|20210329|14:05:36|S|200|10.070000||
B|ZNGA|20210329|14:05:36|S|200|10.070000||
B|FUV|20210329|14:05:37|S|100|13.110000||
B|SOXL|20210329|14:05:38|S|100|35.690000||
B|ZM|20210329|14:05:39|S|25|308.540000||
B|ZM|20210329|14:05:39|S|75|308.540000||
B|ZM|20210329|14:05:39|S|100|308.538000||
B|SQQQ|20210329|14:05:41|S|200|13.590000||
B|ZM|20210329|14:05:41|S|1|308.540000||
B|FROG|20210329|14:05:43|S|100|43.670000||
B|FNGD|20210329|14:05:44|S|3600|3.985000||
B|VIAC|20210329|14:05:44|S|1000|46.050000||
B|RIOT|20210329|14:05:46|S|66|48.100000||
B|TTD|20210329|14:05:48|S|4|619.760000||
B|UPST|20210329|14:05:48|S|100|138.980000||
B|TSLA|20210329|14:05:50|S|262|607.630000||
B|V|20210329|14:05:52|S|1|214.985000||
B|FRSX|20210329|14:05:53|S|100|5.570000||
B|SBUX|20210329|14:05:53|S|99|108.980000||
B|JKS|20210329|14:05:57|S|100|39.570000||
B|SNPS|20210329|14:05:57|S|24|241.470000||
B|VIAC|20210329|14:05:57|S|235|46.090000||
B|DOCU|20210329|14:05:59|S|10|196.880000||
B|FB|20210329|14:06:00|S|3|291.510000||
B|NIO|20210329|14:06:00|S|100|35.050000||
B|BIDU|20210329|14:06:01|S|5|205.070000||
B|BIDU|20210329|14:06:02|S|25|204.820000||
B|SEAC|20210329|14:06:02|S|200|1.845000||
B|DE|20210329|14:06:03|S|108|368.750000||
B|DE|20210329|14:06:04|S|20|368.750000||
B|KXI|20210329|14:06:04|S|20|58.810000||
B|FB|20210329|14:06:05|S|3|291.450000||
B|MRK|20210329|14:06:05|S|3|78.400000||
B|ZM|20210329|14:06:08|S|90|308.070000||
B|CCIV|20210329|14:06:09|S|100|21.600000||
B|HGEN|20210329|14:06:09|S|100|21.820000||
B|V|20210329|14:06:09|S|2|214.985000||
B|ENPH|20210329|14:06:11|S|115|141.190000||
B|GSX|20210329|14:06:11|S|118|34.110000||
B|MU|20210329|14:06:13|S|43|86.590000||
B|SNDL|20210329|14:06:15|S|100|1.115000||
B|CSIQ|20210329|14:06:17|S|50|44.520000||
B|IRBT|20210329|14:06:18|S|15|110.640000||
B|LMT|20210329|14:06:19|S|50|372.450000||
B|SWK|20210329|14:06:19|S|6|200.670000||
B|LMT|20210329|14:06:20|S|2|372.460000||
B|PPL|20210329|14:06:20|S|5|29.270000||
B|NIO|20210329|14:06:21|S|50|35.020000||
B|AVNW|20210329|14:06:22|S|15|69.980000||
B|SKLZ|20210329|14:06:22|S|100|18.090000||
B|NBIX|20210329|14:06:23|S|50|100.790000||
B|SPCE|20210329|14:06:23|S|40|29.070000||
B|V|20210329|14:06:23|S|1|214.965000||
B|EWJ|20210329|14:06:24|S|1|69.715000||
B|PPLT|20210329|14:06:24|S|1|110.230000||
B|SYLD|20210329|14:06:24|S|1|59.370000||
B|NNDM|20210329|14:06:25|S|70|8.320000||
B|CDEV|20210329|14:06:26|S|1100|3.955000||
B|CKH|20210329|14:06:26|S|300|40.790000||
B|ELYS|20210329|14:06:27|S|100|4.980000||
B|RAAS|20210329|14:06:28|S|2300|11.750000||
B|VIAC|20210329|14:06:28|S|200|45.970000||
B|WAFU|20210329|14:06:28|S|20|10.060000||
B|CURI|20210329|14:06:29|S|15|12.970000||
B|COR|20210329|14:06:30|S|4|123.650000||
B|CCV|20210329|14:06:31|S|4|9.810000||
B|VIAC|20210329|14:06:35|S|400|45.960000||
B|LMND|20210329|14:06:36|S|1|84.230000||
B|LRCX|20210329|14:06:37|S|10|566.410000||
B|CPNG|20210329|14:06:38|S|22|46.480000||
B|VISL|20210329|14:06:38|S|700|3.080000||
B|DRI|20210329|14:06:39|S|1|143.460000||
B|PLUG|20210329|14:06:39|S|400|31.170000||
B|SPWR|20210329|14:06:40|S|30|29.500000||
B|GOOG|20210329|14:06:41|S|40|2051.460000||
B|BA|20210329|14:06:43|S|80|249.380000||
B|CRVS|20210329|14:06:44|S|2000|2.870000||
B|GME|20210329|14:06:45|S|4|180.340000||
B|TSLA|20210329|14:06:46|S|10|606.240000||
B|TSLA|20210329|14:06:46|S|100|606.360000||
B|FB|20210329|14:06:49|S|100|291.020000||
B|AAPL|20210329|14:06:51|S|9|121.460000||
B|APTO|20210329|14:06:51|S|300|5.720000||
B|DDOG|20210329|14:06:52|S|10|76.970000||
B|TME|20210329|14:06:52|S|856|20.630000||
B|SBLK|20210329|14:06:54|S|3|14.610000||
B|BIDU|20210329|14:06:55|S|100|204.510000||
B|SEED|20210329|14:06:56|S|500|19.280000||
B|GME|20210329|14:06:57|S|1|180.340000||
B|RIDE|20210329|14:06:57|S|100|11.120000||
B|AINV|20210329|14:06:58|S|100|13.620000||
B|AINV|20210329|14:06:58|S|100|13.620000||
B|ARKW|20210329|14:06:58|S|1|139.440000||
B|HGEN|20210329|14:06:59|S|500|21.760000||
B|AINV|20210329|14:07:00|S|100|13.620000||
B|AINV|20210329|14:07:01|S|100|13.620000||
B|CLDX|20210329|14:07:01|S|200|17.880000||
B|SQQQ|20210329|14:07:01|S|155|13.630000||
B|UBER|20210329|14:07:02|S|30|53.160000||
B|CCL|20210329|14:07:03|S|8|25.570000||
B|SHOP|20210329|14:07:03|S|10|1048.920000||
B|SQQQ|20210329|14:07:03|S|100|13.620000||
B|ZM|20210329|14:07:03|S|25|308.020000||
B|ZM|20210329|14:07:03|S|63|308.020000||
B|GLW|20210329|14:07:04|S|100|43.705000||
B|CARR|20210329|14:07:07|S|40|42.410000||
B|FMX|20210329|14:07:08|S|7|76.120000||
B|CEPU|20210329|14:07:13|S|100|2.160000||
B|CVX|20210329|14:07:13|S|100|106.950000||
B|SEED|20210329|14:07:13|S|500|19.300000||
B|ZION|20210329|14:07:13|S|100|53.940000||
B|FVRR|20210329|14:07:16|S|1|194.200000||
B|TME|20210329|14:07:16|S|100|20.580000||
B|DKNG|20210329|14:07:20|S|32|59.540000||
B|AAPL|20210329|14:07:21|S|554|121.460000||
B|CCIV|20210329|14:07:21|S|70|21.620000||
B|CEPU|20210329|14:07:21|S|100|2.160000||
B|VLDR|20210329|14:07:23|S|50|11.590000||
B|PDD|20210329|14:07:24|S|14|130.830000||
B|INTC|20210329|14:07:25|S|12|64.610000||
B|TME|20210329|14:07:25|S|200|20.580000||
B|TME|20210329|14:07:25|S|500|20.580000||
B|LIVX|20210329|14:07:26|S|100|4.450000||
B|AAPL|20210329|14:07:27|S|50|121.450000||
B|BIDU|20210329|14:07:32|S|10|204.070000||
B|SEAC|20210329|14:07:32|S|100|1.875000||
B|AFRM|20210329|14:07:34|S|1|71.620000||
B|TSLA|20210329|14:07:35|S|8|606.740000||
B|WDAY|20210329|14:07:35|S|1|243.810000||
B|AMD|20210329|14:07:36|S|15|77.050000||
B|TME|20210329|14:07:37|S|200|20.550000||
B|CTO|20210329|14:07:38|S|10|52.110000||
B|HMHC|20210329|14:07:39|S|500|7.020000||
B|MP|20210329|14:07:39|S|100|33.700000||
B|ZLAB|20210329|14:07:39|S|100|125.950000||
B|CRSR|20210329|14:07:40|S|151|32.020000||
B|FRSX|20210329|14:07:40|S|100|5.590000||
B|CLDX|20210329|14:07:42|S|100|17.880000||
B|TTD|20210329|14:07:42|S|1|619.290000||
B|BZUN|20210329|14:07:43|S|300|35.040000||
B|OI|20210329|14:07:43|S|100|14.660000||
B|SEAC|20210329|14:07:44|S|3|1.890000||
B|CALX|20210329|14:07:45|S|887|33.730000||
B|ZIOP|20210329|14:07:45|S|100|3.405000||
B|BILI|20210329|14:07:46|S|100|100.190000||
B|TME|20210329|14:07:46|S|400|20.570000||
B|VIAC|20210329|14:07:46|S|200|46.190000||
B|VUZI|20210329|14:07:46|S|10|20.560000||
B|OTRK|20210329|14:07:47|S|30|29.760000||
B|VIAC|20210329|14:07:48|S|100|46.200000||
B|APPH|20210329|14:07:49|S|30|17.120000||
B|U|20210329|14:07:49|S|20|93.250000||
B|BIDU|20210329|14:07:52|S|30|203.970000||
B|SEAC|20210329|14:07:52|S|1900|1.885000||
B|GAN|20210329|14:07:54|S|30|18.050000||
B|BHK|20210329|14:07:56|S|100|15.550000||
B|DKNG|20210329|14:07:56|S|200|59.650000||
B|VST|20210329|14:07:56|S|50|17.625000||
B|DKNG|20210329|14:07:57|S|700|59.660000||
B|DKNG|20210329|14:07:57|S|2000|59.660000||
B|PHK|20210329|14:07:57|S|100|6.680000||
B|PHK|20210329|14:07:57|S|207|6.680000||
B|TME|20210329|14:07:57|S|837|20.570000||
B|TSLA|20210329|14:07:57|S|5|606.850000||
B|VIAC|20210329|14:07:57|S|600|46.260000||
B|VIAC|20210329|14:07:57|S|1100|46.260000||
B|CRBP|20210329|14:07:58|S|1700|1.845000||
B|BIDU|20210329|14:07:59|S|50|203.890000||
B|DDOG|20210329|14:07:59|S|50|76.955000||
B|GOOGL|20210329|14:07:59|S|1|2041.430000||
B|UAL|20210329|14:07:59|S|30|55.910000||
B|BILI|20210329|14:08:00|S|100|100.320000||
B|CPST|20210329|14:08:02|S|10|7.630000||
B|TPR|20210329|14:08:02|S|24|39.180000||
B|CRIS|20210329|14:08:03|S|50|10.960000||
B|OKTA|20210329|14:08:03|S|5|216.070000||
B|RKT|20210329|14:08:03|S|50|24.270000||
B|SEDG|20210329|14:08:03|S|20|256.190000||
B|COWN|20210329|14:08:04|S|1|33.640000||
B|VOO|20210329|14:08:04|S|24|363.600000||
B|AYI|20210329|14:08:05|S|7|144.940000||
B|BNGO|20210329|14:08:06|S|200|7.370000||
B|TME|20210329|14:08:06|S|300|20.570000||
B|BILI|20210329|14:08:08|S|100|100.380000||
B|PMX|20210329|14:08:09|S|200|12.350000||
B|UCTT|20210329|14:08:09|S|400|54.340000||
B|UCTT|20210329|14:08:09|S|1100|54.330000||
B|VIAC|20210329|14:08:10|S|900|46.150100||
B|BIDU|20210329|14:08:11|S|5|203.880000||
B|HGEN|20210329|14:08:12|S|652|22.070000||
B|USCR|20210329|14:08:12|S|8|65.500000||
B|PLUG|20210329|14:08:13|S|100|31.170000||
B|PLUG|20210329|14:08:13|S|100|31.170000||
B|TRIP|20210329|14:08:14|S|23|53.230000||
B|CBD|20210329|14:08:16|S|100|5.760000||
B|CSCO|20210329|14:08:16|S|50|52.570000||
B|UBER|20210329|14:08:16|S|50|53.180000||
B|BILI|20210329|14:08:17|S|300|100.490000||
B|RKT|20210329|14:08:17|S|100|24.330000||
B|RKT|20210329|14:08:17|S|300|24.330000||
B|TTD|20210329|14:08:17|S|10|619.060000||
B|BRQS|20210329|14:08:19|S|100|1.375000||
B|HMHC|20210329|14:08:19|S|1200|7.010000||
B|ROKU|20210329|14:08:22|S|2|301.270000||
B|AAPL|20210329|14:08:23|S|92|121.500000||
B|DISCA|20210329|14:08:23|S|110|42.720000||
B|SQ|20210329|14:08:23|S|2|205.880000||
B|UAL|20210329|14:08:23|S|1|55.940000||
B|OPEN|20210329|14:08:24|S|3|20.770000||
B|SEAC|20210329|14:08:24|S|300|1.880000||
B|BILI|20210329|14:08:25|S|300|100.630000||
B|BILI|20210329|14:08:25|S|400|100.630000||
B|TSLA|20210329|14:08:26|S|100|607.320000||
B|MAC|20210329|14:08:27|S|1955|11.380000||
B|QCOM|20210329|14:08:28|S|1|130.690000||
B|PLTR|20210329|14:08:29|S|200|21.530000||
B|BILI|20210329|14:08:32|S|100|100.660000||
B|ENPH|20210329|14:08:34|S|100|141.550000||
B|PANW|20210329|14:08:35|S|2|318.230000||
B|RH|20210329|14:08:36|S|92|564.720000||
B|SOL|20210329|14:08:36|S|100|9.860000||
B|ARKK|20210329|14:08:39|S|100|111.140000||
B|FB|20210329|14:08:39|S|36|291.150000||
B|EEIQ|20210329|14:08:40|S|120|19.110000||
B|OTIS|20210329|14:08:40|S|10|70.090000||
B|VIPS|20210329|14:08:41|S|50|28.680000||
B|ZS|20210329|14:08:41|S|100|166.070000||
B|NSCO|20210329|14:08:43|S|800|8.680000||
B|TARS|20210329|14:08:43|S|20|27.690000||
B|ZI|20210329|14:08:43|S|70|48.740000||
B|BC|20210329|14:08:44|S|28|94.930000||
B|GAB|20210329|14:08:44|S|100|6.810000||
B|TSLA|20210329|14:08:47|S|2|607.970000||
B|UZE|20210329|14:08:48|S|300|25.130000||
B|IDEX|20210329|14:08:49|S|1500|2.805000||
B|VIAC|20210329|14:08:50|S|519|46.360000||
B|DISCA|20210329|14:08:51|S|600|42.950000||
B|WTFC|20210329|14:08:52|S|100|76.410000||
B|FB|20210329|14:08:53|S|70|291.150000||
B|BABA|20210329|14:08:54|S|1|231.770000||
B|TSLA|20210329|14:08:54|S|200|607.800000||
B|BILI|20210329|14:08:56|S|100|100.790000||
B|CMRE|20210329|14:08:57|S|100|9.650000||
B|ARKK|20210329|14:08:58|S|100|111.200000||
B|ENPH|20210329|14:09:00|S|1|141.390000||
B|TGH|20210329|14:09:00|S|200|29.510000||
B|BIDU|20210329|14:09:01|S|6|203.900000||
B|DDOG|20210329|14:09:01|S|50|77.000000||
B|ROKU|20210329|14:09:01|S|30|301.570000||
B|BIDU|20210329|14:09:05|S|100|203.900000||
B|VIAC|20210329|14:09:05|S|300|46.480000||
B|YY|20210329|14:09:05|S|6|96.180000||
B|HD|20210329|14:09:06|S|2|301.200000||
B|MRK|20210329|14:09:06|S|7|78.400000||
B|ZM|20210329|14:09:06|S|1|308.140000||
B|AI|20210329|14:09:07|S|32|62.470000||
B|PSTH|20210329|14:09:07|S|100|23.960000||
B|TSLA|20210329|14:09:07|S|52|607.260000||
B|GRWG|20210329|14:09:08|S|50|41.880000||
B|DISCA|20210329|14:09:10|S|100|42.990000||
B|PRNT|20210329|14:09:10|S|59|37.480000||
B|AMZN|20210329|14:09:11|S|34|3070.450000||
B|ASML|20210329|14:09:11|S|1|608.050000||
B|TEN|20210329|14:09:11|S|600|10.530000||
B|PHK|20210329|14:09:14|S|271|6.680000||
B|RBLX|20210329|14:09:14|S|100|67.300000||
B|PODD|20210329|14:09:16|S|1|261.240000||
B|RKT|20210329|14:09:18|S|3|24.320000||
B|VIAC|20210329|14:09:18|S|341|46.400000||
B|CURE|20210329|14:09:19|S|1|85.320000||
B|MKGI|20210329|14:09:20|S|100|3.290000||
B|PINS|20210329|14:09:20|S|1|68.440000||
B|KMX|20210329|14:09:21|S|3|133.640000||
B|SRAC|20210329|14:09:22|S|100|14.600000||
B|PAVM|20210329|14:09:27|S|100|4.000000||
B|GOOG|20210329|14:09:28|S|5|2049.780000||
B|AAPL|20210329|14:09:31|S|20|121.460000||
B|V|20210329|14:09:31|S|30|214.885000||
B|ZM|20210329|14:09:33|S|1|307.880000||
B|GSX|20210329|14:09:36|S|814|34.370000||
B|TSLA|20210329|14:09:36|S|50|607.830000||
B|VRM|20210329|14:09:36|S|100|37.690000||
B|CLDX|20210329|14:09:37|S|100|18.170000||
B|AKAM|20210329|14:09:38|S|5|103.090000||
B|BIDU|20210329|14:09:39|S|22|204.500000||
B|VIAC|20210329|14:09:39|S|1782|46.580000||
B|ZM|20210329|14:09:39|S|3|307.920000||
B|EEIQ|20210329|14:09:40|S|8|19.080000||
B|LABU|20210329|14:09:43|S|40|69.120000||
B|LMT|20210329|14:09:44|S|20|372.910000||
B|ENPH|20210329|14:09:49|S|35|141.360000||
B|ODP|20210329|14:09:50|S|500|40.780000||
B|QS|20210329|14:09:50|S|4|42.820000||
B|RKT|20210329|14:09:53|S|300|24.390000||
B|VIAC|20210329|14:09:53|S|600|46.490000||
B|HES|20210329|14:09:56|S|100|71.850000||
B|IBM|20210329|14:09:57|S|1|136.140000||
B|AMZN|20210329|14:09:58|S|70|3071.470000||
B|FUBO|20210329|14:09:59|S|157|21.200000||
B|SPY|20210329|14:10:00|S|21|395.680000||
B|ZION|20210329|14:10:00|E|100|53.908700||
B|DIS|20210329|14:10:05|S|30|184.830000||
B|DDOG|20210329|14:10:07|S|7|76.950000||
B|DISCB|20210329|14:10:07|S|5|54.570000||
B|ODT|20210329|14:10:08|S|100|3.220000||
B|SEAC|20210329|14:10:08|S|100|1.890000||
B|KALA|20210329|14:10:09|S|100|6.160000||
B|SEAC|20210329|14:10:09|S|22|1.900000||
B|SEDG|20210329|14:10:09|S|15|256.080000||
B|SEAC|20210329|14:10:10|S|200|1.905000||
B|SQ|20210329|14:10:10|S|5|205.830000||
B|BILI|20210329|14:10:12|S|5|100.470000||
B|HGEN|20210329|14:10:12|S|20|22.250000||
B|FB|20210329|14:10:13|S|99|291.010000||
B|PLTR|20210329|14:10:15|S|49|21.560000||
B|TTD|20210329|14:10:16|S|2|617.740000||
B|HGEN|20210329|14:10:18|S|25|22.540000||
B|NIO|20210329|14:10:19|S|166|35.010000||
B|TDOC|20210329|14:10:20|S|64|170.590000||
B|ARKK|20210329|14:10:24|S|100|111.110000||
B|ARKK|20210329|14:10:24|S|2000|111.110000||
B|NIO|20210329|14:10:24|S|700|35.010000||
B|ZTS|20210329|14:10:24|S|100|158.060000||
B|ACVA|20210329|14:10:25|S|5|32.480000||
B|SEAC|20210329|14:10:26|S|80|1.905000||
B|GME|20210329|14:10:27|S|1|180.420000||
B|TSLA|20210329|14:10:27|S|15|606.680000||
B|SPY|20210329|14:10:29|S|200|395.500000||
B|API|20210329|14:10:30|S|5|46.440000||
B|EA|20210329|14:10:30|S|74|135.340000||
B|SEAC|20210329|14:10:30|S|50|1.900000||
B|SEAC|20210329|14:10:31|S|500|1.910000||
B|SEAC|20210329|14:10:31|S|600|1.910000||
B|TRIP|20210329|14:10:31|S|100|53.240000||
B|SEAC|20210329|14:10:33|S|1900|1.905000||
B|WKHS|20210329|14:10:35|S|100|12.815000||
B|CURI|20210329|14:10:36|S|24|13.030000||
B|NGD|20210329|14:10:36|S|200|1.585000||
B|GME|20210329|14:10:37|S|1|180.230000||
B|MARA|20210329|14:10:38|S|173|38.310000||
B|WKEY|20210329|14:10:38|S|100|16.650000||
B|FB|20210329|14:10:39|S|1|290.820000||
B|WISH|20210329|14:10:40|S|300|15.470000||
B|WISH|20210329|14:10:40|S|800|15.470000||
B|FB|20210329|14:10:41|S|1|290.820000||
B|NCNO|20210329|14:10:41|S|2|62.850000||
B|GAB|20210329|14:10:42|S|100|6.810000||
B|HGEN|20210329|14:10:42|S|100|22.500000||
B|HTOO|20210329|14:10:42|S|15|11.660000||
B|SPY|20210329|14:10:42|S|200|395.390000||
B|SEDG|20210329|14:10:45|S|1|255.850000||
B|FB|20210329|14:10:47|S|7|290.680000||
B|TQQQ|20210329|14:10:49|S|10|87.940000||
B|HGEN|20210329|14:10:50|S|40|22.600000||
B|CQQQ|20210329|14:10:54|S|100|79.530000||
B|V|20210329|14:10:56|S|1|214.730000||
B|CALM|20210329|14:10:57|S|100|39.290000||
B|CALM|20210329|14:10:57|S|400|39.290000||
B|ZTS|20210329|14:10:59|S|100|157.960000||
B|SKLZ|20210329|14:11:00|S|25|18.030000||
B|TARS|20210329|14:11:03|S|20|27.690000||
B|XPEV|20210329|14:11:03|S|300|30.930000||
B|VIAC|20210329|14:11:04|S|566|46.510000||
B|WKHS|20210329|14:11:05|S|100|12.810000||
B|SQ|20210329|14:11:07|S|1|205.455000||
B|HGEN|20210329|14:11:09|S|475|22.750000||
B|SQ|20210329|14:11:09|S|2|205.480000||
B|SPY|20210329|14:11:10|S|50|395.470000||
B|TDOC|20210329|14:11:10|S|100|170.380000||
B|HGEN|20210329|14:11:11|S|300|22.810000||
B|TSLA|20210329|14:11:11|S|25|606.480000||
B|ICE|20210329|14:11:12|S|8|113.280000||
B|RPRX|20210329|14:11:13|S|10|42.870000||
B|AMGN|20210329|14:11:14|S|8|256.000000||
B|USCR|20210329|14:11:14|S|2|65.610000||
B|SPY|20210329|14:11:15|S|200|395.410000||
B|MAIN|20210329|14:11:16|S|100|39.070000||
B|ZYNE|20210329|14:11:16|S|100|4.445000||
B|ZM|20210329|14:11:17|S|1|307.670000||
B|WKHS|20210329|14:11:18|S|100|12.820000||
B|ETH|20210329|14:11:19|S|8|27.600000||
B|BTBT|20210329|14:11:21|S|900|12.960000||
B|HGEN|20210329|14:11:21|S|50|22.680000||
B|SWKS|20210329|14:11:21|S|2|178.200000||
B|USB|20210329|14:11:21|S|20|55.680000||
B|GDRX|20210329|14:11:22|S|300|37.600000||
B|TME|20210329|14:11:22|S|852|20.510000||
B|REMX|20210329|14:11:24|S|1|72.440000||
B|TWTR|20210329|14:11:25|S|4|62.390000||
B|FIXX|20210329|14:11:26|S|40|9.230000||
B|VIAC|20210329|14:11:26|S|95|46.630000||
B|VIAC|20210329|14:11:26|S|700|46.630000||
B|HGEN|20210329|14:11:28|S|100|22.610000||
B|TDOC|20210329|14:11:28|S|2|170.350000||
B|IQ|20210329|14:11:30|S|596|17.130000||
B|SOS|20210329|14:11:30|S|200|5.680000||
B|BRK/B|20210329|14:11:31|S|20|258.490000||
B|HMHC|20210329|14:11:31|S|100|7.010000||
B|RPRX|20210329|14:11:33|S|10|42.880000||
B|ADAP|20210329|14:11:34|S|100|4.960000||
B|AI|20210329|14:11:35|S|20|62.450000||
B|PLUG|20210329|14:11:36|S|100|31.150000||
B|ENVB|20210329|14:11:38|S|100|2.940000||
B|VXX|20210329|14:11:40|S|100|12.060000||
B|BIDU|20210329|14:11:41|S|50|203.110000||
B|ABC|20210329|14:11:42|S|14|119.270000||
B|HGEN|20210329|14:11:43|S|100|22.600000||
B|RCON|20210329|14:11:44|S|400|8.400000||
B|GNUS|20210329|14:11:45|S|100|2.630000||
B|GNUS|20210329|14:11:45|S|100|2.630000||
B|GNUS|20210329|14:11:45|S|500|2.630000||
B|HGEN|20210329|14:11:47|S|9|22.690000||
B|TXN|20210329|14:11:49|S|3|185.540000||
B|XOM|20210329|14:11:49|S|79|57.540000||
B|CHEF|20210329|14:11:50|S|100|29.170000||
B|IRS|20210329|14:11:50|S|100|3.870000||
B|SEAC|20210329|14:11:50|S|500|1.880000||
B|SEAC|20210329|14:11:50|S|700|1.880000||
B|VIAC|20210329|14:11:51|S|3|46.750000||
B|GILD|20210329|14:11:52|S|17|66.240000||
B|NXPI|20210329|14:11:54|S|3|193.180000||
B|ROKU|20210329|14:11:55|S|60|301.470000||
B|BIDU|20210329|14:11:58|S|100|203.200000||
B|REPL|20210329|14:11:59|S|50|30.080000||
B|XOM|20210329|14:12:00|S|200|57.540000||
B|SEAC|20210329|14:12:01|S|5100|1.885000||
B|IDEX|20210329|14:12:02|S|200|2.810000||
B|SPY|20210329|14:12:03|S|100|395.410000||
B|EVRI|20210329|14:12:05|S|2000|13.820000||
B|HGEN|20210329|14:12:05|S|15|22.670000||
B|HGEN|20210329|14:12:07|S|50|22.730000||
B|UPST|20210329|14:12:07|S|100|135.900000||
B|HGEN|20210329|14:12:08|S|40|22.650000||
B|FB|20210329|14:12:10|S|5|290.880000||
B|XPEV|20210329|14:12:11|S|100|30.860000||
B|FB|20210329|14:12:12|S|8|290.780000||
B|SKLZ|20210329|14:12:13|S|2|18.010000||
B|BILI|20210329|14:12:14|S|10|100.400000||
B|TSLA|20210329|14:12:15|S|50|605.860000||
B|TTD|20210329|14:12:15|S|1|617.390000||
B|NOVA|20210329|14:12:16|S|75|32.760000||
B|PLL|20210329|14:12:16|S|28|63.900000||
B|VIAC|20210329|14:12:16|S|100|46.550000||
B|HGEN|20210329|14:12:19|S|200|22.800000||
B|INTT|20210329|14:12:19|S|450|11.360000||
B|IDEX|20210329|14:12:20|S|100|2.810000||
B|MARA|20210329|14:12:22|S|100|38.300000||
B|TDOC|20210329|14:12:22|S|10|170.630000||
B|SPCE|20210329|14:12:24|S|3|29.060000||
B|ZIOP|20210329|14:12:24|S|100|3.410000||
B|BRK/B|20210329|14:12:25|S|100|258.290000||
B|BRK/B|20210329|14:12:25|S|200|258.290000||
B|ZTS|20210329|14:12:25|S|50|157.900000||
B|WAFU|20210329|14:12:27|S|1000|9.910000||
B|SPY|20210329|14:12:29|S|600|395.280000||
B|OCUL|20210329|14:12:30|S|100|16.070000||
B|TTD|20210329|14:12:30|S|2|617.300000||
B|SIVR|20210329|14:12:32|S|1|23.780000||
B|SYLD|20210329|14:12:32|S|1|59.370000||
B|FB|20210329|14:12:33|S|300|290.820000||
B|PNC|20210329|14:12:36|S|100|174.750000||
B|VIAC|20210329|14:12:36|S|16|46.580000||
B|NLOK|20210329|14:12:39|S|60|21.720000||
B|APPS|20210329|14:12:42|S|5|71.780000||
B|SURF|20210329|14:12:42|S|247|7.700000||
B|MSFT|20210329|14:12:44|S|44|234.610000||
B|MOGO|20210329|14:12:48|S|2|8.800000||
B|TSLA|20210329|14:12:50|S|168|606.670000||
B|SPCE|20210329|14:12:51|S|100|29.050000||
B|SEAC|20210329|14:12:52|S|200|1.885000||
B|IDEX|20210329|14:12:53|S|10|2.810000||
B|FTXL|20210329|14:12:57|S|3|62.500000||
B|SMP|20210329|14:12:58|S|25|42.410000||
B|FB|20210329|14:13:01|S|100|290.630000||
B|SHC|20210329|14:13:01|S|100|23.890000||
B|SHC|20210329|14:13:01|S|300|23.890000||
B|SQQQ|20210329|14:13:03|S|455|13.670000||
B|TSLA|20210329|14:13:03|S|50|606.630000||
B|PLUG|20210329|14:13:04|S|32|31.170000||
B|VIAC|20210329|14:13:04|S|77|46.730000||
B|RIDE|20210329|14:13:07|S|30|11.100000||
B|TME|20210329|14:13:07|S|500|20.400000||
B|TME|20210329|14:13:07|S|1500|20.400000||
B|UPC|20210329|14:13:07|S|100|7.050000||
B|PHK|20210329|14:13:09|S|70|6.690000||
B|Z|20210329|14:13:09|S|100|120.340000||
B|SEAC|20210329|14:13:14|S|636|1.895000||
B|TCBI|20210329|14:13:14|S|11|64.470000||
B|ENPH|20210329|14:13:16|S|70|140.990000||
B|PYPL|20210329|14:13:16|S|1|235.070000||
B|LL|20210329|14:13:17|S|4|24.270000||
B|VIAC|20210329|14:13:17|S|50|46.590000||
B|HGEN|20210329|14:13:18|S|50|22.790000||
B|NIO|20210329|14:13:18|S|830|34.960000||
B|GDXJ|20210329|14:13:19|S|20|44.970000||
B|CHUY|20210329|14:13:20|S|25|40.950000||
B|HGEN|20210329|14:13:20|S|20|22.940000||
B|BAX|20210329|14:13:21|S|100|86.030000||
B|WISH|20210329|14:13:21|S|60|15.430000||
B|BCH|20210329|14:13:22|S|100|23.250000||
B|BCH|20210329|14:13:22|S|400|23.250000||
B|SNDL|20210329|14:13:22|S|5|1.115000||
B|APPN|20210329|14:13:25|S|15|128.770000||
B|VIAC|20210329|14:13:26|S|200|46.510000||
B|TENB|20210329|14:13:27|S|65|36.380000||
B|VIAC|20210329|14:13:27|S|200|46.520000||
B|GTH|20210329|14:13:30|S|10|19.200000||
B|SRNGU|20210329|14:13:30|S|1000|10.100000||
B|ZTO|20210329|14:13:30|S|100|28.180000||
B|NKLA|20210329|14:13:31|S|8|13.850000||
B|EXAS|20210329|14:13:32|S|10|119.900000||
B|GLMD|20210329|14:13:32|S|200|3.250000||
B|XPEV|20210329|14:13:33|S|100|30.900000||
B|GTH|20210329|14:13:34|S|6|19.210000||
B|ACB|20210329|14:13:35|S|100|9.130000||
B|AMZN|20210329|14:13:37|S|100|3069.510000||
B|AMZN|20210329|14:13:37|S|100|3069.520000||
B|AMZN|20210329|14:13:37|S|100|3069.520000||
B|V|20210329|14:13:38|S|3|214.610000||
B|AMZN|20210329|14:13:40|S|1|3069.190000||
B|NBIX|20210329|14:13:41|S|1|100.470000||
B|PLTR|20210329|14:13:41|S|5|21.540000||
B|RLAY|20210329|14:13:42|S|100|32.670000||
B|VIAC|20210329|14:13:43|S|634|46.590100||
B|FTI|20210329|14:13:44|S|3900|7.720000||
B|FTI|20210329|14:13:45|S|100|7.730000||
B|MCD|20210329|14:13:46|S|2|226.870000||
B|OPEN|20210329|14:13:46|S|100|20.800000||
B|URTY|20210329|14:13:46|S|100|98.790000||
B|BIDU|20210329|14:13:47|S|1|202.360000||
B|HGEN|20210329|14:13:47|S|200|22.760000||
B|BIDU|20210329|14:13:48|S|11|202.510000||
B|VIAC|20210329|14:13:48|S|500|46.560000||
B|ABM|20210329|14:13:49|S|7|50.410000||
B|BB|20210329|14:13:49|S|7|9.260000||
B|ERIC|20210329|14:13:49|S|100|13.400000||
B|KTOS|20210329|14:13:49|S|900|27.630000||
B|DDD|20210329|14:13:50|S|100|25.290000||
B|IWM|20210329|14:13:50|S|300|215.300000||
B|RLAY|20210329|14:13:51|S|100|32.670000||
B|APT|20210329|14:13:55|S|100|9.290000||
B|SFM|20210329|14:13:57|S|50|28.110000||
B|NIO|20210329|14:13:58|S|10|34.980000||
B|RLAY|20210329|14:13:59|S|500|32.670000||
B|IVR|20210329|14:14:01|S|100|4.015000||
B|T|20210329|14:14:03|S|100|30.500000||
B|BIDU|20210329|14:14:04|S|50|202.590000||
B|ZTS|20210329|14:14:05|S|100|157.900000||
B|LVHD|20210329|14:14:06|S|1|35.250000||
B|TSLA|20210329|14:14:06|S|37|607.740000||
B|UK|20210329|14:14:06|S|200|3.050000||
B|TSLA|20210329|14:14:07|S|20|607.520000||
B|RLAY|20210329|14:14:08|S|500|32.670000||
B|WVVI|20210329|14:14:08|S|5|9.190000||
B|TME|20210329|14:14:09|S|292|20.410000||
B|OKTA|20210329|14:14:10|S|100|216.060000||
B|T|20210329|14:14:10|S|40|30.500000||
B|TDOC|20210329|14:14:10|S|140|170.750000||
B|IPOD|20210329|14:14:12|S|18|10.880000||
B|SEAC|20210329|14:14:13|S|1000|1.820000||
B|HMHC|20210329|14:14:14|S|100|7.030000||
B|PYPL|20210329|14:14:14|S|100|235.200000||
B|VIAC|20210329|14:14:14|S|590|46.720000||
B|VIAC|20210329|14:14:15|S|200|46.730000||
B|VIAC|20210329|14:14:15|S|1718|46.730000||
B|BIDU|20210329|14:14:16|S|779|202.960000||
B|TSLA|20210329|14:14:16|S|5|607.155000||
B|BABA|20210329|14:14:17|S|1|231.740000||
B|HMHC|20210329|14:14:17|S|100|7.050000||
B|NIO|20210329|14:14:18|S|2|35.030000||
B|VIAC|20210329|14:14:18|S|2000|46.780000||
B|OPEN|20210329|14:14:19|S|100|20.790000||
B|POAI|20210329|14:14:19|S|600|1.125000||
B|TSLA|20210329|14:14:19|S|100|607.245000||
B|ZTO|20210329|14:14:20|S|100|28.200000||
B|NIO|20210329|14:14:21|S|2|35.070000||
B|TME|20210329|14:14:21|S|260|20.410000||
B|GDX|20210329|14:14:22|S|1182|32.605000||
B|MGM|20210329|14:14:23|S|100|37.380000||
B|VUZI|20210329|14:14:24|S|100|20.650000||
B|AAPL|20210329|14:14:26|S|157|121.490000||
B|APPS|20210329|14:14:26|S|28|72.290000||
B|GHVI|20210329|14:14:27|S|10|13.430000||
B|TWLO|20210329|14:14:27|S|3|315.090000||
B|BIDU|20210329|14:14:28|S|29|202.930000||
B|AER|20210329|14:14:29|S|61|60.200000||
B|HMHC|20210329|14:14:32|S|100|7.040000||
B|SEAC|20210329|14:14:32|S|1000|1.785000||
B|AMAT|20210329|14:14:33|S|400|125.150000||
B|SEAC|20210329|14:14:33|S|55|1.795000||
B|ZS|20210329|14:14:35|S|100|165.650000||
B|FROG|20210329|14:14:36|S|1000|43.500000||
B|SEAC|20210329|14:14:36|S|100|1.795000||
B|SEAC|20210329|14:14:36|S|500|1.795000||
B|AMZN|20210329|14:14:38|S|20|3071.780000||
B|CDE|20210329|14:14:38|S|100|8.860000||
B|DISCA|20210329|14:14:38|S|100|43.020000||
B|FB|20210329|14:14:40|S|200|291.400000||
B|TSLA|20210329|14:14:40|S|2|608.130000||
B|UPC|20210329|14:14:43|S|200|6.400000||
B|UPC|20210329|14:14:43|S|400|6.400000||
B|FROG|20210329|14:14:45|S|100|43.530000||
B|FROG|20210329|14:14:45|S|500|43.530000||
B|INBX|20210329|14:14:45|S|150|16.550000||
B|NOW|20210329|14:14:45|S|2|486.740000||
B|UPST|20210329|14:14:45|S|300|138.210000||
B|SEAC|20210329|14:14:46|S|1000|1.755000||
B|CCIV|20210329|14:14:47|S|60|21.750000||
B|UPC|20210329|14:14:47|S|100|6.400000||
B|PLUG|20210329|14:14:48|S|70|31.370000||
B|TME|20210329|14:14:48|S|2|20.310000||
B|UPC|20210329|14:14:48|S|200|6.460000||
B|GME|20210329|14:14:49|S|40|180.450000||
B|GLW|20210329|14:14:50|S|10|43.775000||
B|GME|20210329|14:14:52|S|6|180.450000||
B|GRMN|20210329|14:14:52|S|200|129.790000||
B|ZS|20210329|14:14:54|S|100|165.570000||
B|CLVS|20210329|14:14:55|S|20|6.420000||
B|WIX|20210329|14:14:55|S|1|269.900000||
B|ADBE|20210329|14:14:56|S|30|467.930000||
B|FCEL|20210329|14:14:57|S|300|12.525000||
B|BILI|20210329|14:14:58|S|200|100.810000||
B|NOVA|20210329|14:14:58|S|100|32.870000||
B|NOVA|20210329|14:14:58|S|100|32.890000||
B|NOVA|20210329|14:14:58|S|600|32.900000||
B|STRA|20210329|14:14:58|S|12|89.560000||
B|HOFV|20210329|14:14:59|S|700|6.030000||
B|NOVA|20210329|14:14:59|S|50|32.940000||
B|MARA|20210329|14:15:00|S|200|38.550000||
B|HD|20210329|14:15:01|S|5|301.240000||
B|IWM|20210329|14:15:02|S|50|215.640000||
B|PLTR|20210329|14:15:02|S|100|21.570000||
B|TME|20210329|14:15:02|S|200|20.330000||
B|TTD|20210329|14:15:02|S|100|619.620000||
B|BA|20210329|14:15:04|S|29|249.760000||
B|AMZN|20210329|14:15:05|S|2|3071.660000||
B|ADBE|20210329|14:15:06|S|20|467.900000||
B|VIAC|20210329|14:15:06|S|200|46.790000||
B|NIU|20210329|14:15:07|S|50|33.770000||
B|NNDM|20210329|14:15:07|S|100|8.320000||
B|BAC|20210329|14:15:08|S|5|38.340000||
B|SEAC|20210329|14:15:08|S|500|1.785000||
B|ZKIN|20210329|14:15:08|S|20|9.928000||
B|FB|20210329|14:15:09|S|10|291.370000||
B|V|20210329|14:15:09|S|10|214.705000||
B|FROG|20210329|14:15:10|S|700|43.410000||
B|IQ|20210329|14:15:10|S|100|17.090000||
B|AMZA|20210329|14:15:11|S|1|23.670000||
B|CMCM|20210329|14:15:11|S|100|2.150000||
B|TSLA|20210329|14:15:11|S|50|608.310000||
B|APPH|20210329|14:15:14|S|9|16.990000||
B|SEAC|20210329|14:15:14|S|20|1.785000||
B|AAPL|20210329|14:15:15|S|100|121.495000||
B|NIO|20210329|14:15:15|S|156|35.120000||
B|WKHS|20210329|14:15:16|S|500|12.890000||
B|AAPL|20210329|14:15:17|S|200|121.480000||
B|CPB|20210329|14:15:17|S|100|51.950000||
B|MSTR|20210329|14:15:19|S|2|639.310000||
B|ARKF|20210329|14:15:20|S|6|48.860000||
B|CMCM|20210329|14:15:20|S|200|2.150000||
B|AZN|20210329|14:15:22|S|3|51.020000||
B|TME|20210329|14:15:23|S|200|20.380000||
B|CAT|20210329|14:15:24|S|1|229.400000||
B|DKNG|20210329|14:15:25|S|25|59.460000||
B|ZDGE|20210329|14:15:26|E|7|11.740000||
B|MSFT|20210329|14:15:27|S|6|234.880000||
B|TSLA|20210329|14:15:27|S|15|608.910000||
B|OPEN|20210329|14:15:30|S|30|20.750000||
B|BIDU|20210329|14:15:31|S|40|203.390000||
B|UPC|20210329|14:15:31|S|100|6.260000||
B|APPN|20210329|14:15:32|S|3|129.240000||
B|KOSS|20210329|14:15:32|S|44|22.690000||
B|BABA|20210329|14:15:33|S|1|231.830000||
B|CMCM|20210329|14:15:33|S|700|2.150000||
B|Z|20210329|14:15:33|S|4|120.400000||
B|FB|20210329|14:15:34|S|30|291.310000||
B|PEP|20210329|14:15:34|S|2|144.530000||
B|SEAC|20210329|14:15:35|S|100|1.795000||
B|SEAC|20210329|14:15:35|S|120|1.790000||
B|SEAC|20210329|14:15:35|S|343|1.790000||
B|HOFV|20210329|14:15:36|S|500|6.030000||
B|HGEN|20210329|14:15:38|S|287|22.730000||
B|SKLZ|20210329|14:15:40|S|20|18.090000||
B|SNDL|20210329|14:15:42|S|500|1.115000||
B|OMAB|20210329|14:15:43|S|47|49.190000||
B|UPC|20210329|14:15:44|S|40|6.450000||
B|SEAC|20210329|14:15:45|S|700|1.785000||
B|WEBL|20210329|14:15:46|S|40|62.410000||
B|PUCK|20210329|14:15:47|S|40|9.650000||
B|AG|20210329|14:15:48|S|100|15.290000||
B|GME|20210329|14:15:48|S|10|180.270000||
B|IQ|20210329|14:15:48|S|300|17.100000||
B|UPC|20210329|14:15:48|S|1200|6.420000||
B|VIPS|20210329|14:15:48|S|370|28.780000||
B|BIO|20210329|14:15:50|S|1|574.020000||
B|Z|20210329|14:15:50|S|100|120.255000||
B|JNJ|20210329|14:15:51|S|1|166.470000||
B|UPC|20210329|14:15:52|S|100|6.410000||
B|AAPL|20210329|14:15:54|S|5|121.490000||
B|DISCA|20210329|14:15:54|S|100|43.100000||
B|TDOC|20210329|14:15:55|S|25|171.460000||
B|VIAC|20210329|14:15:55|S|200|46.630100||
B|UPC|20210329|14:15:56|S|100|6.400000||
B|SEAC|20210329|14:15:57|S|60|1.745000||
B|SNDL|20210329|14:15:57|S|8|1.115000||
B|COST|20210329|14:15:58|S|270|356.220000||
B|HOFV|20210329|14:15:59|S|100|6.030000||
B|HIMS|20210329|14:16:01|S|200|13.000000||
B|VIAC|20210329|14:16:01|S|300|46.580000||
B|BILI|20210329|14:16:02|S|500|100.790000||
B|COST|20210329|14:16:02|S|1|356.220000||
B|OKTA|20210329|14:16:04|S|25|216.490000||
B|IDEX|20210329|14:16:05|S|300|2.815000||
B|NFLX|20210329|14:16:06|S|97|511.730000||
B|VIPS|20210329|14:16:06|S|100|28.850000||
B|SQ|20210329|14:16:07|S|10|205.645000||
B|TNA|20210329|14:16:07|S|200|83.260000||
B|VIPS|20210329|14:16:07|S|100|28.840000||
B|ASML|20210329|14:16:08|S|10|606.825000||
B|PYPL|20210329|14:16:10|S|100|235.020000||
B|VIPS|20210329|14:16:11|S|100|28.840000||
B|BTBT|20210329|14:16:13|S|36|12.980000||
B|PLL|20210329|14:16:14|S|54|64.740000||
B|USO|20210329|14:16:14|S|100|41.815000||
B|AEM|20210329|14:16:16|S|100|57.840000||
B|MSFT|20210329|14:16:16|S|1|234.630000||
B|ROKU|20210329|14:16:16|S|1|301.520000||
B|ADX|20210329|14:16:18|S|40|18.230000||
B|TSLA|20210329|14:16:18|S|1|608.410000||
B|JNJ|20210329|14:16:19|S|1|166.480000||
B|PDD|20210329|14:16:20|S|3|130.840000||
B|RCON|20210329|14:16:20|S|49|8.330000||
B|APPN|20210329|14:16:21|S|177|128.780000||
B|SEAC|20210329|14:16:21|S|200|1.765000||
B|ZLAB|20210329|14:16:21|S|100|126.515000||
B|UPC|20210329|14:16:22|S|100|6.280000||
B|NIO|20210329|14:16:23|S|97|35.050000||
B|ZTS|20210329|14:16:23|S|100|157.900000||
B|CATH|20210329|14:16:24|S|30|49.180000||
B|TSLA|20210329|14:16:24|S|5|607.910000||
B|CMLF|20210329|14:16:27|S|100|14.020000||
B|PFLT|20210329|14:16:27|S|2|12.020000||
B|PFLT|20210329|14:16:27|S|1200|12.010000||
B|PLUG|20210329|14:16:27|S|200|31.230000||
B|UPC|20210329|14:16:29|S|100|6.280000||
B|TZA|20210329|14:16:30|S|500|36.960000||
B|TZA|20210329|14:16:30|S|900|36.950000||
B|GME|20210329|14:16:31|S|4|179.970000||
B|SOS|20210329|14:16:31|S|100|5.700000||
B|TWTR|20210329|14:16:31|S|200|62.480000||
B|VIPS|20210329|14:16:31|S|100|28.800000||
B|VIPS|20210329|14:16:31|S|100|28.800000||
B|FC|20210329|14:16:32|S|200|27.250000||
B|BABA|20210329|14:16:35|S|21|231.360000||
B|EEIQ|20210329|14:16:35|S|74|19.070000||
B|VTI|20210329|14:16:36|S|1|205.450000||
B|TSLA|20210329|14:16:37|S|100|607.830000||
B|APPN|20210329|14:16:38|S|5|128.650000||
B|BIDU|20210329|14:16:39|S|100|202.650000||
B|ZTS|20210329|14:16:39|S|100|157.825000||
B|FB|20210329|14:16:40|S|100|290.750000||
B|PANW|20210329|14:16:42|S|30|317.590000||
B|ASPL|20210329|14:16:43|S|300|9.930000||
B|AHT|20210329|14:16:45|S|700|2.780000||
B|TME|20210329|14:16:46|S|86|20.320000||
B|BABA|20210329|14:16:47|S|5|231.400000||
B|EXPC|20210329|14:16:50|S|100|10.520000||
B|WFC|20210329|14:16:50|S|165|38.470000||
B|BHP|20210329|14:16:52|S|100|69.930000||
B|TQQQ|20210329|14:16:53|S|30|87.840000||
B|ZM|20210329|14:16:54|S|100|307.560000||
B|KMF|20210329|14:16:57|S|200|6.540000||
B|MA|20210329|14:16:57|S|3|361.840000||
B|SQQQ|20210329|14:16:57|S|100|13.660000||
B|VIAC|20210329|14:16:59|S|1924|46.810000||
B|VIAC|20210329|14:16:59|S|2000|46.810000||
B|CCIV|20210329|14:17:00|S|300|21.770000||
B|IWM|20210329|14:17:00|S|10|215.210000||
B|BABA|20210329|14:17:02|S|1|231.290000||
B|SEAC|20210329|14:17:02|S|100|1.830000||
B|VLDR|20210329|14:17:02|S|500|11.670000||
B|MARA|20210329|14:17:03|S|200|38.210000||
B|MARA|20210329|14:17:03|S|1800|38.200000||
B|SI|20210329|14:17:03|S|100|120.610000||
B|WFC|20210329|14:17:03|S|1|38.490000||
B|DDD|20210329|14:17:06|S|405|25.300000||
B|DNMR|20210329|14:17:08|S|20|37.340000||
B|PLL|20210329|14:17:08|S|10|64.740000||
B|BIDU|20210329|14:17:09|S|100|202.340000||
B|JTD|20210329|14:17:10|S|100|15.020000||
B|JTD|20210329|14:17:10|S|100|15.020000||
B|DMTK|20210329|14:17:11|S|100|45.210000||
B|EEIQ|20210329|14:17:11|S|134|19.000000||
B|SNDL|20210329|14:17:12|S|63|1.115000||
B|SEAC|20210329|14:17:13|S|350|1.810000||
B|DMTK|20210329|14:17:14|S|100|45.210000||
B|TME|20210329|14:17:14|S|90|20.310000||
B|AHT|20210329|14:17:16|S|100|2.780000||
B|CLDX|20210329|14:17:18|S|150|18.270000||
B|HMHC|20210329|14:17:18|S|200|7.050000||
B|AAPL|20210329|14:17:19|S|3|121.400000||
B|ELMD|20210329|14:17:21|S|100|10.280000||
B|PLTR|20210329|14:17:21|S|10|21.540000||
B|RLX|20210329|14:17:21|S|200|10.400000||
B|FB|20210329|14:17:22|S|20|290.940000||
B|SUMO|20210329|14:17:22|S|100|17.430000||
B|AMZN|20210329|14:17:23|S|5|3068.930000||
B|SEAC|20210329|14:17:23|S|73|1.830000||
B|DHX|20210329|14:17:25|S|309|3.260000||
B|SPCE|20210329|14:17:26|S|100|29.010000||
B|TME|20210329|14:17:26|S|1300|20.320000||
B|GME|20210329|14:17:29|S|2|179.970000||
B|PRAX|20210329|14:17:29|S|43|30.600000||
B|TSLA|20210329|14:17:30|S|2|607.510000||
B|TSLA|20210329|14:17:31|S|100|607.330000||
B|SEAC|20210329|14:17:32|S|1000|1.815000||
B|GOOG|20210329|14:17:33|S|1|2046.070000||
B|NKLA|20210329|14:17:33|S|5|13.860000||
B|SEAC|20210329|14:17:33|S|195|1.815000||
B|SEAC|20210329|14:17:34|S|300|1.815000||
B|OPEN|20210329|14:17:35|S|90|20.640000||
B|OPEN|20210329|14:17:35|S|100|20.640000||
B|TQQQ|20210329|14:17:35|S|100|87.860000||
B|BB|20210329|14:17:36|S|100|9.260000||
B|PLTR|20210329|14:17:38|S|30|21.530000||
B|RPRX|20210329|14:17:38|S|3|42.910000||
B|SPY|20210329|14:17:38|S|200|395.290000||
B|REPL|20210329|14:17:39|S|100|30.320000||
B|VIAC|20210329|14:17:40|S|106|46.980000||
B|NSH|20210329|14:17:41|S|20|10.050000||
B|NVDA|20210329|14:17:42|S|50|516.070000||
B|SCYX|20210329|14:17:42|S|20|7.250000||
B|RKT|20210329|14:17:44|S|900|24.330000||
B|CXSE|20210329|14:17:45|S|1|63.830000||
B|DFHT|20210329|14:17:45|S|20|12.530000||
B|DFHT|20210329|14:17:47|S|20|12.530000||
B|AAPL|20210329|14:17:48|S|30|121.370000||
B|BIIB|20210329|14:17:48|S|5|277.160000||
B|GDX|20210329|14:17:48|S|100|32.615000||
B|EXAS|20210329|14:17:52|S|2|120.150000||
B|ACTG|20210329|14:17:54|S|2000|6.060000||
B|ACU|20210329|14:17:56|S|6|39.590000||
B|BIDU|20210329|14:17:56|S|5|202.330000||
B|DIS|20210329|14:17:56|S|4|184.890000||
B|MQY|20210329|14:17:59|S|26|15.540000||
B|NCTY|20210329|14:17:59|S|200|36.790000||
B|CPNG|20210329|14:18:00|S|8|45.880000||
B|SXTC|20210329|14:18:00|S|200|1.910000||
B|SXTC|20210329|14:18:00|S|600|1.910000||
B|IWM|20210329|14:18:03|S|10|215.330000||
B|RLX|20210329|14:18:03|S|27|10.420000||
B|RLX|20210329|14:18:03|S|100|10.420000||
B|TSLA|20210329|14:18:03|S|118|608.090000||
B|USAU|20210329|14:18:05|S|80|9.830000||
B|FDMT|20210329|14:18:07|S|100|35.600000||
B|FDMT|20210329|14:18:07|S|200|35.640000||
B|FDMT|20210329|14:18:07|S|600|35.630000||
B|HGEN|20210329|14:18:08|S|50|22.550000||
B|HOFV|20210329|14:18:09|S|1867|6.070000||
B|OPEN|20210329|14:18:09|S|100|20.600000||
B|PPL|20210329|14:18:10|S|33|29.265000||
B|ARCB|20210329|14:18:11|S|300|67.480000||
B|TJX|20210329|14:18:12|S|600|65.470000||
B|HDSN|20210329|14:18:13|S|100|1.530000||
B|SWK|20210329|14:18:15|S|10|200.825000||
B|OXY|20210329|14:18:17|S|500|26.860000||
B|OXY|20210329|14:18:17|S|1700|26.860000||
B|UI|20210329|14:18:18|S|1|374.090000||
B|FB|20210329|14:18:19|S|30|290.890000||
B|FB|20210329|14:18:20|S|30|290.890000||
B|CHIH|20210329|14:18:21|S|2|26.960000||
B|RIDE|20210329|14:18:23|S|5|11.130000||
B|ARKG|20210329|14:18:25|S|50|83.200000||
B|ZG|20210329|14:18:25|S|100|124.470000||
B|HFC|20210329|14:18:26|S|100|36.120000||
B|SAVA|20210329|14:18:28|S|100|44.920000||
B|WPGpI|20210329|14:18:29|S|100|4.470000||
B|BABA|20210329|14:18:30|S|100|231.060000||
B|CHIS|20210329|14:18:31|S|1|31.630000||
B|DOCU|20210329|14:18:32|S|3|196.270000||
B|BIDU|20210329|14:18:34|S|100|202.310000||
B|BIDU|20210329|14:18:34|S|100|202.310000||
B|BIDU|20210329|14:18:36|S|206|202.670000||
B|AGTC|20210329|14:18:37|S|900|4.860000||
B|PLTR|20210329|14:18:37|S|10|21.550000||
B|CLSK|20210329|14:18:38|S|2|20.160000||
B|TPR|20210329|14:18:38|S|100|39.140000||
B|VDC|20210329|14:18:40|S|100|179.900000||
B|ZM|20210329|14:18:40|S|1|307.740000||
B|GURU|20210329|14:18:41|S|1|45.590000||
B|PPLT|20210329|14:18:41|S|1|110.190000||
B|SHOP|20210329|14:18:41|S|3|1045.450000||
B|TSLA|20210329|14:18:41|S|140|608.110000||
B|VIAC|20210329|14:18:41|S|495|46.930000||
B|TSLA|20210329|14:18:42|S|100|608.080000||
B|TSLA|20210329|14:18:43|S|100|608.220000||
B|Z|20210329|14:18:45|S|100|120.280000||
B|FUL|20210329|14:18:49|S|20|63.460000||
B|LULU|20210329|14:18:51|S|150|313.340000||
B|WKEY|20210329|14:18:51|S|21|16.450000||
B|UBER|20210329|14:18:52|S|57|53.160000||
B|NOV|20210329|14:18:56|S|1400|13.910000||
B|UGL|20210329|14:18:56|S|22|54.070000||
B|NOV|20210329|14:18:58|S|603|13.930000||
B|PSAC|20210329|14:18:58|S|50|12.080000||
B|MSFT|20210329|14:18:59|S|1|234.650000||
B|FB|20210329|14:19:00|S|1|290.860000||
B|PFF|20210329|14:19:00|S|200|38.165000||
B|NVG|20210329|14:19:07|S|100|16.810000||
B|PLUG|20210329|14:19:07|S|200|31.270000||
B|HOFV|20210329|14:19:08|S|2900|6.140000||
B|ETSY|20210329|14:19:09|S|1|197.730000||
B|SLB|20210329|14:19:10|S|1181|27.700000||
B|BABA|20210329|14:19:11|S|6|230.900000||
B|KBSF|20210329|14:19:13|S|100|4.000000||
B|KMF|20210329|14:19:14|S|300|6.540000||
B|PLMR|20210329|14:19:14|S|2|66.700000||
B|XPEV|20210329|14:19:14|S|10|30.780000||
B|MA|20210329|14:19:15|S|5|362.140000||
B|ZM|20210329|14:19:17|S|1|307.770000||
B|VIAC|20210329|14:19:18|S|100|46.630000||
B|VIAC|20210329|14:19:18|S|100|46.630000||
B|SVMK|20210329|14:19:19|S|12|17.570000||
B|PYPL|20210329|14:19:20|S|8|234.790000||
B|TSLA|20210329|14:19:20|S|5|608.040000||
B|JMIA|20210329|14:19:22|S|2|32.145000||
B|OPEN|20210329|14:19:22|S|100|20.620000||
B|PLUG|20210329|14:19:22|S|100|31.280000||
B|ENBA|20210329|14:19:23|S|100|26.760000||
B|FANG|20210329|14:19:23|S|3|74.650000||
B|HMHC|20210329|14:19:24|S|2000|7.060000||
B|DIS|20210329|14:19:26|S|162|184.830000||
B|USMF|20210329|14:19:28|S|1|37.750000||
B|SPCE|20210329|14:19:31|S|100|29.010000||
B|ADVM|20210329|14:19:32|S|100|9.570000||
B|DNN|20210329|14:19:33|S|1850|1.055000||
B|ABCL|20210329|14:19:39|S|500|24.040000||
B|ZEN|20210329|14:19:40|S|100|126.310000||
B|ZEN|20210329|14:19:40|S|100|126.340000||
B|BILI|20210329|14:19:42|S|100|100.360000||
B|UI|20210329|14:19:42|S|4|373.750000||
B|AI|20210329|14:19:43|S|2|62.430000||
B|BILI|20210329|14:19:43|S|100|100.360000||
B|RKT|20210329|14:19:43|S|200|24.250000||
B|BILI|20210329|14:19:44|S|100|100.360000||
B|KMF|20210329|14:19:44|S|600|6.540000||
B|ZS|20210329|14:19:45|S|15|164.730000||
B|ZS|20210329|14:19:45|S|15|164.730000||
B|HGEN|20210329|14:19:46|S|80|22.480000||
B|CCIV|20210329|14:19:47|S|3|21.750000||
B|DISCA|20210329|14:19:47|S|600|42.630000||
B|WMT|20210329|14:19:47|S|50|136.530000||
B|VIAC|20210329|14:19:49|S|90|46.560000||
B|TSLA|20210329|14:19:52|S|25|608.020000||
B|EQOS|20210329|14:19:54|S|200|11.130000||
B|DISCA|20210329|14:19:55|S|84|42.570000||
B|KO|20210329|14:19:55|S|1|53.700000||
B|TSLA|20210329|14:19:56|S|5|608.140000||
B|XPEV|20210329|14:19:57|S|300|30.790000||
B|IEP|20210329|14:19:58|S|11|53.790000||
B|MIRM|20210329|14:20:00|S|31|19.610000||
B|ZION|20210329|14:20:00|E|100|54.050700||
B|BABA|20210329|14:20:03|S|1|230.870000||
B|CEI|20210329|14:20:03|S|100|1.030000||
B|TTD|20210329|14:20:03|S|1|617.290000||
B|SEAC|20210329|14:20:04|S|20|1.795000||
B|TWLO|20210329|14:20:05|S|5|314.490000||
B|BILI|20210329|14:20:07|S|500|100.460000||
B|NVDA|20210329|14:20:08|S|100|516.030000||
B|ZDGE|20210329|14:20:08|S|150|11.690000||
B|AMD|20210329|14:20:09|S|5|77.020000||
B|PLTR|20210329|14:20:09|S|20|21.530000||
B|BCLI|20210329|14:20:13|S|100|3.480000||
B|VUZI|20210329|14:20:13|S|31|20.700000||
B|FB|20210329|14:20:14|S|100|291.220000||
B|ZS|20210329|14:20:14|S|100|164.900000||
B|SEAC|20210329|14:20:16|S|1000|1.815000||
B|HGEN|20210329|14:20:17|S|700|22.690000||
B|TSLA|20210329|14:20:17|S|100|609.790000||
B|HGEN|20210329|14:20:18|S|300|22.700000||
B|RETA|20210329|14:20:18|S|20|94.290000||
B|SEAC|20210329|14:20:18|S|170|1.815000||
B|PLTR|20210329|14:20:19|S|100|21.560000||
B|AMAT|20210329|14:20:20|S|1000|124.890000||
B|FRX|20210329|14:20:20|S|78|10.220000||
B|FB|20210329|14:20:21|S|50|291.250000||
B|LRCX|20210329|14:20:21|S|50|566.350000||
B|PLTR|20210329|14:20:21|S|1|21.550000||
B|SPCE|20210329|14:20:21|S|100|29.040000||
B|SPCE|20210329|14:20:21|S|100|29.040000||
B|TSLA|20210329|14:20:21|S|10|609.590000||
B|TSLA|20210329|14:20:22|S|200|609.460000||
B|MRNA|20210329|14:20:23|S|10|122.990000||
B|TLT|20210329|14:20:23|S|79|135.310000||
B|CHI|20210329|14:20:24|S|200|14.060000||
B|CHI|20210329|14:20:24|S|400|14.060000||
B|PMTpA|20210329|14:20:24|S|60|25.600000||
B|BILI|20210329|14:20:25|S|100|100.690000||
B|BILI|20210329|14:20:25|S|300|100.690000||
B|CHI|20210329|14:20:25|S|600|14.060000||
B|USB|20210329|14:20:25|S|300|55.760000||
B|CHI|20210329|14:20:26|S|200|14.060000||
B|MIRM|20210329|14:20:26|S|7|19.610000||
B|SDGR|20210329|14:20:26|S|70|71.360000||
B|AMZN|20210329|14:20:27|S|5|3071.780000||
B|FTCV|20210329|14:20:27|S|100|11.460000||
B|SEAC|20210329|14:20:28|S|700|1.810000||
B|SEAC|20210329|14:20:28|S|700|1.810000||
B|SEAC|20210329|14:20:28|S|700|1.810000||
B|PLTR|20210329|14:20:29|S|400|21.560000||
B|SEAC|20210329|14:20:29|S|1306|1.810000||
B|FITB|20210329|14:20:30|S|100|37.350000||
B|QS|20210329|14:20:30|S|20|42.870000||
B|BIDU|20210329|14:20:32|S|30|203.460000||
B|DISCA|20210329|14:20:32|S|23|42.660000||
B|AMX|20210329|14:20:33|S|100|13.730000||
B|HMHC|20210329|14:20:34|S|288|7.060000||
B|IVV|20210329|14:20:34|S|2|397.050000||
B|CCIV|20210329|14:20:35|S|34|21.740000||
B|EXPC|20210329|14:20:44|S|100|10.470000||
B|TDOC|20210329|14:20:44|S|25|171.160000||
B|SPY|20210329|14:20:47|S|5|395.570000||
B|ZKIN|20210329|14:20:47|S|100|9.900000||
B|SBUX|20210329|14:20:49|S|100|108.860000||
B|TQQQ|20210329|14:20:49|S|100|88.050000||
B|HUYA|20210329|14:20:51|S|600|19.970000||
B|TSLA|20210329|14:20:52|S|10|609.060000||
B|VIAC|20210329|14:20:52|S|105|46.500000||
B|TEL|20210329|14:20:54|S|109|128.070000||
B|AMZN|20210329|14:20:55|S|100|3070.450000||
B|VIAC|20210329|14:20:56|S|195|46.460000||
B|INDO|20210329|14:20:57|S|100|6.150000||
B|ZLAB|20210329|14:20:57|S|100|126.390000||
B|ZLAB|20210329|14:20:57|S|100|126.400000||
B|ZLAB|20210329|14:20:57|S|100|126.430000||
B|ZLAB|20210329|14:20:57|S|100|126.450000||
B|ZLAB|20210329|14:20:57|S|100|126.480000||
B|ZLAB|20210329|14:20:57|S|100|126.500000||
B|ZNGA|20210329|14:20:57|S|100|10.055000||
B|ZNGA|20210329|14:20:57|S|100|10.055000||
B|ZNGA|20210329|14:20:58|S|22|10.055000||
B|ZNGA|20210329|14:20:58|S|100|10.055000||
B|ZNGA|20210329|14:20:58|S|236|10.055000||
B|ADVM|20210329|14:21:00|S|100|9.570000||
B|RLX|20210329|14:21:00|S|227|10.420000||
B|ZM|20210329|14:21:00|S|3|307.560000||
B|TDOC|20210329|14:21:01|S|5|171.150000||
B|LOTZ|20210329|14:21:02|S|300|7.240000||
B|QCOM|20210329|14:21:02|S|1|130.200000||
B|DKNG|20210329|14:21:03|S|200|59.380000||
B|TSLA|20210329|14:21:03|S|74|608.590000||
B|MARA|20210329|14:21:04|S|129|38.400000||
B|NCTY|20210329|14:21:04|S|20|36.590000||
B|VIAC|20210329|14:21:04|S|195|46.490000||
B|IFN|20210329|14:21:07|S|100|20.900000||
B|IFN|20210329|14:21:07|S|100|20.900000||
B|VIAC|20210329|14:21:07|S|200|46.560000||
B|BBD|20210329|14:21:08|S|24|4.620000||
B|VRTX|20210329|14:21:10|S|100|217.110000||
B|MARA|20210329|14:21:11|S|100|38.400000||
B|SEAC|20210329|14:21:11|S|1000|1.795000||
B|CWEB|20210329|14:21:16|S|1|53.200000||
B|BIDU|20210329|14:21:17|S|25|202.710000||
B|MKSI|20210329|14:21:17|S|1|179.030000||
B|USB|20210329|14:21:17|S|100|55.750000||
B|CMRE|20210329|14:21:20|S|200|9.650000||
B|SKLZ|20210329|14:21:20|S|30|18.020000||
B|VIAC|20210329|14:21:20|S|1019|46.530000||
B|LODE|20210329|14:21:24|S|2000|4.620000||
B|SEAC|20210329|14:21:25|S|200|1.810000||
B|BLKB|20210329|14:21:26|S|50|71.120000||
B|HOL|20210329|14:21:27|S|2|13.450000||
B|TSLA|20210329|14:21:28|S|17|608.690000||
B|ZI|20210329|14:21:31|S|25|48.930000||
B|ZI|20210329|14:21:31|S|25|48.930000||
B|ZI|20210329|14:21:31|S|25|48.930000||
B|ZI|20210329|14:21:31|S|25|48.930000||
B|SQ|20210329|14:21:34|S|100|205.505000||
B|ARKW|20210329|14:21:36|S|50|139.300000||
B|QS|20210329|14:21:38|S|10|42.680000||
B|ZOM|20210329|14:21:40|S|100|1.610000||
B|BYND|20210329|14:21:43|S|100|127.320000||
B|DISCB|20210329|14:21:43|S|1|53.850000||
B|EYES|20210329|14:21:44|S|100|8.300000||
B|PLUG|20210329|14:21:44|S|200|31.200000||
B|TSLA|20210329|14:21:44|S|100|608.340000||
B|AAPL|20210329|14:21:47|S|50|121.380000||
B|IQ|20210329|14:21:48|S|100|17.200000||
B|CREX|20210329|14:21:50|S|100|1.900000||
B|RIOT|20210329|14:21:51|S|637|48.030000||
B|APHA|20210329|14:21:53|S|100|17.145000||
B|HOFV|20210329|14:21:53|S|200|6.140000||
B|BIDU|20210329|14:21:55|S|2|202.630000||
B|DDOG|20210329|14:21:55|S|100|76.560000||
B|FB|20210329|14:21:55|S|3|290.750000||
B|DDOG|20210329|14:21:56|S|2000|76.560000||
B|SEAC|20210329|14:21:57|S|50|1.810000||
B|UK|20210329|14:21:57|S|20|3.050000||
B|BYND|20210329|14:21:58|S|100|127.430000||
B|HMHC|20210329|14:21:58|S|1000|7.050000||
B|DDOG|20210329|14:22:00|S|2000|76.700000||
B|SE|20210329|14:22:00|S|10|201.910000||
B|ZM|20210329|14:22:00|S|12|307.600000||
B|ZM|20210329|14:22:02|S|12|307.660000||
B|REGN|20210329|14:22:03|S|35|481.610000||
B|SIVR|20210329|14:22:04|S|1|23.770000||
B|BA|20210329|14:22:05|S|4|249.110000||
B|DDOG|20210329|14:22:06|S|1800|76.810000||
B|JMIA|20210329|14:22:06|S|7|32.040000||
B|GAB|20210329|14:22:09|S|100|6.810000||
B|DDOG|20210329|14:22:10|S|29|76.940000||
B|SNDL|20210329|14:22:11|S|500|1.115000||
B|ECOM|20210329|14:22:12|S|140|22.380000||
B|DDOG|20210329|14:22:16|S|100|76.920000||
B|DDOG|20210329|14:22:16|S|100|76.930000||
B|DDOG|20210329|14:22:16|S|100|76.930000||
B|DDOG|20210329|14:22:16|S|200|76.940000||
B|ONCR|20210329|14:22:16|S|69|11.740000||
B|ONCR|20210329|14:22:16|S|100|11.680000||
B|ONCR|20210329|14:22:16|S|100|11.680000||
B|ONCR|20210329|14:22:16|S|100|11.750000||
B|ONCR|20210329|14:22:16|S|600|11.680000||
B|ONCR|20210329|14:22:16|S|600|11.680000||
B|DDOG|20210329|14:22:17|S|100|76.940000||
B|DDOG|20210329|14:22:17|S|100|76.960000||
B|DDOG|20210329|14:22:17|S|2000|76.950000||
B|NNDM|20210329|14:22:17|S|67|8.290000||
B|BIDU|20210329|14:22:18|S|200|202.120000||
B|SEAC|20210329|14:22:18|S|200|1.810000||
B|SEAC|20210329|14:22:18|S|400|1.810000||
B|TQQQ|20210329|14:22:18|S|25|87.930000||
B|TSLA|20210329|14:22:18|S|1|608.340000||
B|TSM|20210329|14:22:19|S|100|113.670000||
B|DDOG|20210329|14:22:20|S|100|76.950000||
B|DDOG|20210329|14:22:20|S|500|76.950000||
B|CLDX|20210329|14:22:21|S|100|19.490000||
B|NARI|20210329|14:22:21|S|100|100.170000||
B|BYND|20210329|14:22:22|S|60|127.500000||
B|DDOG|20210329|14:22:22|S|100|76.970000||
B|PLTR|20210329|14:22:24|S|8|21.530000||
B|ZOM|20210329|14:22:24|S|100|1.610000||
B|TKAT|20210329|14:22:26|S|10|32.900000||
B|TQQQ|20210329|14:22:26|S|100|87.950000||
B|FUBO|20210329|14:22:27|S|10|21.450000||
B|CACC|20210329|14:22:28|S|100|375.940000||
B|CACC|20210329|14:22:28|S|100|376.030000||
B|CACC|20210329|14:22:28|S|100|376.110000||
B|DVAX|20210329|14:22:28|S|2000|9.500000||
B|DDOG|20210329|14:22:29|S|100|76.960000||
B|DDOG|20210329|14:22:29|S|500|76.960000||
B|ZM|20210329|14:22:29|S|200|308.420000||
B|BIDU|20210329|14:22:30|S|2|202.680000||
B|BIDU|20210329|14:22:30|S|128|202.710000||
B|DDOG|20210329|14:22:30|S|100|76.970000||
B|TQQQ|20210329|14:22:31|S|100|88.010000||
B|DDOG|20210329|14:22:32|S|100|76.980000||
B|FSR|20210329|14:22:32|S|270|16.230000||
B|NVAX|20210329|14:22:32|S|80|172.730000||
B|DDOG|20210329|14:22:33|S|100|77.000000||
B|GNRC|20210329|14:22:33|S|1|304.830000||
B|TSLA|20210329|14:22:33|S|2|609.160000||
B|ZNGA|20210329|14:22:34|S|600|10.065000||
B|MCO|20210329|14:22:35|S|23|306.210000||
B|VBK|20210329|14:22:35|S|5|267.410000||
B|QQQ|20210329|14:22:36|S|100|315.270000||
B|TSLA|20210329|14:22:36|S|105|609.350000||
B|DDOG|20210329|14:22:37|S|100|76.990000||
B|DDOG|20210329|14:22:37|S|1000|76.990000||
B|BABA|20210329|14:22:38|S|1|230.780000||
B|TQQQ|20210329|14:22:38|S|50|88.120000||
B|MCD|20210329|14:22:39|S|5|227.220000||
B|AI|20210329|14:22:40|S|1|62.470000||
B|TSLA|20210329|14:22:41|S|20|609.900000||
B|GME|20210329|14:22:42|S|100|179.360000||
B|GME|20210329|14:22:43|S|3|179.360000||
B|TQQQ|20210329|14:22:44|S|100|88.120000||
B|TSLA|20210329|14:22:45|S|75|610.180000||
B|AMZN|20210329|14:22:47|S|150|3071.160000||
B|AMZN|20210329|14:22:48|S|100|3072.610000||
B|CRWD|20210329|14:22:48|S|1|172.170000||
B|ZSL|20210329|14:22:48|S|100|6.930000||
B|AMZN|20210329|14:22:49|S|100|3072.610000||
B|AMZN|20210329|14:22:49|S|100|3072.630000||
B|SOS|20210329|14:22:49|S|179|5.690000||
B|AMZN|20210329|14:22:50|S|95|3073.670000||
B|TSLA|20210329|14:22:50|S|40|610.060000||
B|SEAC|20210329|14:22:51|S|100|1.850000||
B|SEAC|20210329|14:22:51|S|9000|1.850000||
B|TSLA|20210329|14:22:53|S|7|609.900000||
B|VIAC|20210329|14:22:53|S|650|46.740000||
B|RPLA|20210329|14:22:54|S|100|9.460000||
B|GSL|20210329|14:22:58|S|15|14.370000||
B|ZSL|20210329|14:22:58|S|100|6.930000||
B|BIDU|20210329|14:23:01|S|100|203.950000||
B|MU|20210329|14:23:04|S|5|86.450000||
B|TSLA|20210329|14:23:04|S|27|609.890000||
B|PLTR|20210329|14:23:05|S|33|21.590000||
B|RKT|20210329|14:23:06|S|100|24.420000||
B|ODP|20210329|14:23:08|S|17|41.850000||
B|ODP|20210329|14:23:08|S|100|41.970000||
B|ZOM|20210329|14:23:08|S|100|1.610000||
B|FB|20210329|14:23:11|S|100|291.000000||
B|BABA|20210329|14:23:13|S|2|230.920000||
B|Z|20210329|14:23:14|S|3|120.115000||
B|PLUG|20210329|14:23:15|S|818|31.290000||
B|ZLAB|20210329|14:23:15|S|100|126.885000||
B|AMD|20210329|14:23:16|S|100|77.100000||
B|MSFT|20210329|14:23:16|S|50|234.950000||
B|TSLA|20210329|14:23:16|S|25|610.180000||
B|BIDU|20210329|14:23:17|S|3|203.650000||
B|ZOM|20210329|14:23:18|S|100|1.610000||
B|AAPL|20210329|14:23:21|S|185|121.550000||
B|ALB|20210329|14:23:21|S|15|147.330000||
B|MSpK|20210329|14:23:24|S|100|28.840000||
B|VIAC|20210329|14:23:24|S|340|46.710000||
B|GLBS|20210329|14:23:26|S|400|4.890000||
B|CRWD|20210329|14:23:27|S|5|172.070000||
B|TAN|20210329|14:23:30|S|100|83.900000||
B|TDOC|20210329|14:23:31|S|20|171.380000||
B|VERB|20210329|14:23:31|S|300|1.470000||
B|VERB|20210329|14:23:31|S|700|1.470000||
B|BFT|20210329|14:23:32|S|470|15.120000||
B|TSLA|20210329|14:23:33|S|100|609.910000||
B|ZLAB|20210329|14:23:33|S|100|126.850000||
B|HGEN|20210329|14:23:34|S|100|22.580000||
B|CPHI|20210329|14:23:36|S|1100|1.115000||
B|GME|20210329|14:23:36|S|100|179.470000||
B|GNT|20210329|14:23:36|S|200|5.020000||
B|SQ|20210329|14:23:36|S|1|205.905000||
B|TSLA|20210329|14:23:36|S|1|609.760000||
B|AAPL|20210329|14:23:37|S|400|121.480000||
B|SEAC|20210329|14:23:38|S|550|1.840000||
B|ZLAB|20210329|14:23:39|S|100|126.840000||
B|BFT|20210329|14:23:41|S|100|15.120000||
B|FB|20210329|14:23:44|S|207|291.110000||
B|AMD|20210329|14:23:45|S|100|77.020000||
B|SQ|20210329|14:23:45|S|43|205.930000||
B|SPCB|20210329|14:23:46|S|4500|1.590000||
B|ADSK|20210329|14:23:47|S|10|271.230000||
B|WAFU|20210329|14:23:48|S|9|9.970000||
B|ELAN|20210329|14:23:50|S|100|28.940000||
B|OI|20210329|14:23:50|S|100|14.750000||
B|ZNGA|20210329|14:23:51|S|400|10.065000||
B|ZNGA|20210329|14:23:51|S|700|10.065000||
B|GME|20210329|14:23:52|S|70|179.270000||
B|HMHC|20210329|14:23:52|S|500|7.020000||
B|JFIN|20210329|14:23:52|S|50|7.780000||
B|BIGC|20210329|14:23:55|S|100|52.600000||
B|KBSF|20210329|14:23:57|S|5|3.990000||
B|U|20210329|14:23:57|S|100|93.020000||
B|MDB|20210329|14:23:58|S|8|261.100000||
B|FNGS|20210329|14:23:59|S|100|27.740000||
B|HZNP|20210329|14:23:59|S|300|80.360000||
B|GHVI|20210329|14:24:00|S|100|13.380000||
B|LIVX|20210329|14:24:00|S|50|4.550000||
B|SFET|20210329|14:24:00|S|400|1.380000||
B|SEAC|20210329|14:24:03|S|200|1.840000||
B|TSLA|20210329|14:24:03|S|5|609.010000||
B|PBW|20210329|14:24:04|S|20|89.140000||
B|MSFT|20210329|14:24:07|S|100|234.790000||
B|TSLA|20210329|14:24:07|S|10|608.740000||
B|PENN|20210329|14:24:08|S|2|97.350000||
B|ZH|20210329|14:24:09|S|100|7.970000||
B|BA|20210329|14:24:13|S|100|249.030000||
B|LVHD|20210329|14:24:13|S|1|35.260000||
B|RUN|20210329|14:24:14|S|6|51.440000||
B|ZTS|20210329|14:24:14|S|1|158.000000||
B|HOFV|20210329|14:24:15|S|200|6.220000||
B|NVDA|20210329|14:24:16|S|20|516.290000||
B|UPC|20210329|14:24:17|S|75|6.100000||
B|BRK/B|20210329|14:24:20|S|100|258.870000||
B|GNT|20210329|14:24:20|S|300|5.020000||
B|PRNT|20210329|14:24:21|S|10|37.460000||
B|EEIQ|20210329|14:24:24|S|140|18.780000||
B|BFT|20210329|14:24:26|S|300|15.110000||
B|BFT|20210329|14:24:26|S|300|15.110000||
B|ROKU|20210329|14:24:26|S|100|301.260000||
B|FTCH|20210329|14:24:27|S|300|47.640000||
B|NIO|20210329|14:24:30|S|76|34.920000||
B|SEAC|20210329|14:24:30|S|7|1.835000||
B|NIO|20210329|14:24:31|S|10|34.920000||
B|SNOW|20210329|14:24:32|S|2|224.700000||
B|AMZN|20210329|14:24:34|S|10|3069.870000||
B|URNM|20210329|14:24:34|S|1|56.670000||
B|RPAY|20210329|14:24:38|S|1200|22.730000||
B|GME|20210329|14:24:39|S|1|179.310000||
B|ABNB|20210329|14:24:40|S|20|181.070000||
B|NIO|20210329|14:24:41|S|17|34.920000||
B|APPS|20210329|14:24:42|S|3|71.920000||
B|OSTK|20210329|14:24:42|S|2|62.280000||
B|ILMN|20210329|14:24:44|S|5|398.390000||
B|NET|20210329|14:24:44|S|15|65.650000||
B|FXI|20210329|14:24:46|S|100|46.350000||
B|ZLAB|20210329|14:24:46|S|10|126.930000||
B|HGEN|20210329|14:24:49|S|100|23.120000||
B|BILI|20210329|14:24:50|S|50|100.360000||
B|HGEN|20210329|14:24:50|S|100|23.150000||
B|CLIM|20210329|14:24:51|S|100|9.900000||
B|NBB|20210329|14:24:51|S|200|22.380000||
B|CRHC|20210329|14:24:52|S|500|9.830000||
B|AONE|20210329|14:24:54|S|213|11.880000||
B|WPGpI|20210329|14:24:56|S|200|4.480000||
B|BLNK|20210329|14:24:57|S|100|35.180000||
B|FB|20210329|14:24:59|S|200|291.160000||
B|RCON|20210329|14:25:00|S|400|8.360000||
B|ZG|20210329|14:25:02|S|10|124.460000||
B|GTHX|20210329|14:25:05|S|150|21.720000||
B|HGEN|20210329|14:25:07|S|100|23.030000||
B|CPHI|20210329|14:25:08|S|500|1.120000||
B|PYPL|20210329|14:25:11|S|2|234.920000||
B|HGEN|20210329|14:25:12|S|40|23.130000||
B|NEXT|20210329|14:25:13|S|100|2.580000||
B|VIPS|20210329|14:25:15|S|100|28.780000||
B|VIPS|20210329|14:25:15|S|200|28.790000||
B|TSLA|20210329|14:25:16|S|2|609.300000||
B|VIPS|20210329|14:25:16|S|100|28.770000||
B|VIPS|20210329|14:25:16|S|100|28.790000||
B|VIPS|20210329|14:25:16|S|100|28.790000||
B|VIPS|20210329|14:25:16|S|100|28.790000||
B|EEIQ|20210329|14:25:17|S|399|18.250000||
B|SKLZ|20210329|14:25:17|S|30|18.090000||
B|HGEN|20210329|14:25:18|S|50|23.070000||
B|VIPS|20210329|14:25:18|S|100|28.790000||
B|VIPS|20210329|14:25:18|S|200|28.790000||
B|VIPS|20210329|14:25:19|S|100|28.790000||
B|PLTR|20210329|14:25:20|S|1|21.560000||
B|FDX|20210329|14:25:21|S|25|279.850000||
B|SQ|20210329|14:25:21|S|40|205.620000||
B|QQQ|20210329|14:25:22|S|1700|315.145000||
B|ZM|20210329|14:25:24|S|25|308.220000||
B|ZM|20210329|14:25:24|S|75|308.220000||
B|APPH|20210329|14:25:25|S|100|17.070000||
B|VIPS|20210329|14:25:26|S|100|28.780000||
B|VIPS|20210329|14:25:26|S|100|28.790000||
B|TME|20210329|14:25:27|S|13|20.420000||
B|VIAV|20210329|14:25:27|S|100|15.630000||
B|TME|20210329|14:25:28|S|6|20.420000||
B|VIPS|20210329|14:25:31|S|100|28.790000||
B|GOGO|20210329|14:25:32|S|100|9.290000||
B|HOFV|20210329|14:25:35|S|100|6.260000||
B|HOFV|20210329|14:25:35|S|300|6.260000||
B|Z|20210329|14:25:37|S|50|119.860000||
B|SE|20210329|14:25:38|S|4|201.740000||
B|SFET|20210329|14:25:38|S|5100|1.380000||
B|ZM|20210329|14:25:40|E|25|308.090000||
B|ZM|20210329|14:25:40|E|75|308.080000||
B|ZM|20210329|14:25:40|E|100|308.086000||
B|FB|20210329|14:25:42|S|100|290.570000||
B|CCIV|20210329|14:25:43|S|10|21.660000||
B|GSX|20210329|14:25:45|S|400|34.440000||
B|LMT|20210329|14:25:45|S|2|373.280000||
B|MU|20210329|14:25:45|S|100|86.270000||
B|WKEY|20210329|14:25:46|S|50|16.070000||
B|VIPS|20210329|14:25:47|S|10|28.800000||
B|SNOW|20210329|14:25:48|S|10|224.390000||
B|BIDU|20210329|14:25:49|S|100|202.220000||
B|ZH|20210329|14:25:49|S|100|7.965000||
B|CRWD|20210329|14:25:50|S|1|171.620000||
B|NIO|20210329|14:25:50|S|99|34.970000||
B|VIAC|20210329|14:25:51|S|600|46.550000||
B|CRSP|20210329|14:25:52|S|2|111.280000||
B|NCLH|20210329|14:25:54|S|11|26.170000||
B|INTZ|20210329|14:25:55|S|5|21.380000||
B|BA|20210329|14:25:56|S|100|249.180000||
B|CPNG|20210329|14:25:57|S|100|45.650000||
B|HGEN|20210329|14:25:58|S|310|23.270000||
B|ZTS|20210329|14:26:01|S|100|158.010000||
B|EXC|20210329|14:26:03|S|24|43.960000||
B|WSM|20210329|14:26:04|S|2|179.450000||
B|CLIM|20210329|14:26:08|S|200|9.890000||
B|HGEN|20210329|14:26:08|S|100|23.250000||
B|ELYS|20210329|14:26:11|S|50|5.000000||
B|PLTR|20210329|14:26:12|S|40|21.560000||
B|DESP|20210329|14:26:13|S|7|13.440000||
B|HOFV|20210329|14:26:13|S|100|6.210000||
B|CIDM|20210329|14:26:14|S|1100|1.585000||
B|FB|20210329|14:26:15|S|50|290.250000||
B|WKEY|20210329|14:26:21|S|20|16.170000||
B|HGEN|20210329|14:26:22|S|7|23.260000||
B|FB|20210329|14:26:24|S|20|290.400000||
B|HGEN|20210329|14:26:24|S|100|23.320000||
B|HGEN|20210329|14:26:25|S|101|23.320000||
B|HGEN|20210329|14:26:26|S|61|23.320000||
B|HGEN|20210329|14:26:26|S|100|23.320000||
B|BABA|20210329|14:26:28|S|16|230.780000||
B|GME|20210329|14:26:32|S|9|179.470000||
B|ROKU|20210329|14:26:32|S|10|302.010000||
B|FBHS|20210329|14:26:35|S|100|94.510000||
B|GOLD|20210329|14:26:36|S|400|20.040000||
B|BIDU|20210329|14:26:40|S|5|202.130000||
B|FB|20210329|14:26:41|S|265|290.190000||
B|ZTS|20210329|14:26:41|S|100|158.020000||
B|DISCA|20210329|14:26:42|S|445|42.260000||
B|KLAC|20210329|14:26:42|S|25|311.940000||
B|ABR|20210329|14:26:43|S|1|15.730000||
B|PGR|20210329|14:26:44|S|100|96.850000||
B|SBUX|20210329|14:26:44|S|100|108.730000||
B|KWEB|20210329|14:26:46|S|67|74.250000||
B|IPOE/U|20210329|14:26:47|S|200|17.940000||
B|TSLA|20210329|14:26:49|S|100|609.210000||
B|HGEN|20210329|14:26:50|S|100|23.690000||
B|AAPL|20210329|14:26:51|S|544|121.470000||
B|JRI|20210329|14:26:52|S|100|14.480000||
B|TBA|20210329|14:26:53|S|72|10.500000||
B|MDY|20210329|14:26:55|S|21|471.150000||
B|DISCA|20210329|14:27:00|S|1|42.240000||
B|QCOM|20210329|14:27:00|S|100|130.330000||
B|ZLAB|20210329|14:27:00|S|10|126.870000||
B|BABA|20210329|14:27:02|S|1|231.010000||
B|BABA|20210329|14:27:02|S|8|231.050000||
B|PFFD|20210329|14:27:03|S|3|25.365000||
B|HMHC|20210329|14:27:04|S|1166|7.040000||
B|BABA|20210329|14:27:07|S|1|230.990000||
B|TSLA|20210329|14:27:07|S|10|610.100000||
B|RCL|20210329|14:27:10|S|100|82.430000||
B|SMPL|20210329|14:27:10|S|20|29.750000||
B|HGEN|20210329|14:27:12|S|50|23.460000||
B|HGEN|20210329|14:27:13|S|101|23.390000||
B|VIPS|20210329|14:27:13|S|100|28.800000||
B|XPEV|20210329|14:27:13|S|200|30.890000||
B|DOCU|20210329|14:27:15|S|1|196.670000||
B|WVE|20210329|14:27:16|S|100|7.100000||
B|ZUMZ|20210329|14:27:16|S|100|42.770000||
B|HGEN|20210329|14:27:18|S|50|23.360000||
B|RPLA|20210329|14:27:21|S|100|9.460000||
B|Z|20210329|14:27:21|S|3|120.060000||
B|GME|20210329|14:27:22|S|4|179.320000||
B|VIAC|20210329|14:27:22|S|382|46.890000||
B|BYND|20210329|14:27:23|S|5|127.490000||
B|RWJ|20210329|14:27:23|S|10|112.230000||
B|VIPS|20210329|14:27:23|S|100|28.780000||
B|VIPS|20210329|14:27:25|S|100|28.800000||
B|DLPN|20210329|14:27:26|S|50|14.710000||
B|BIDU|20210329|14:27:28|S|50|201.820000||
B|CCIV|20210329|14:27:28|S|80|21.740000||
B|VIPS|20210329|14:27:34|S|100|28.820000||
B|EXPC|20210329|14:27:35|S|500|10.470000||
B|APTV|20210329|14:27:36|S|2|136.140000||
B|ORCL|20210329|14:27:36|S|61|71.160000||
B|TME|20210329|14:27:36|S|179|20.340000||
B|FUBO|20210329|14:27:37|S|75|21.410000||
B|PLTR|20210329|14:27:37|S|100|21.590000||
B|FSR|20210329|14:27:38|S|100|16.360000||
B|IMRN|20210329|14:27:39|S|50|6.090000||
B|VIAC|20210329|14:27:40|S|75|46.780000||
B|DISCA|20210329|14:27:41|S|59|42.100000||
B|BYND|20210329|14:27:42|S|5|127.460000||
B|WKEY|20210329|14:27:43|S|100|16.000000||
B|BIDU|20210329|14:27:45|S|50|201.530000||
B|TARS|20210329|14:27:46|S|20|27.530000||
B|ZM|20210329|14:27:47|S|1|308.410000||
B|EBAY|20210329|14:27:48|S|100|59.700000||
B|BIDU|20210329|14:27:49|S|5|201.500000||
B|BIDU|20210329|14:27:50|S|95|201.500000||
B|JMIA|20210329|14:27:50|S|1|32.060000||
B|TSLA|20210329|14:27:51|S|1|608.780000||
B|XPEV|20210329|14:27:51|S|70|30.880000||
B|ZTS|20210329|14:27:51|S|1|158.050000||
B|MGNI|20210329|14:27:52|S|100|39.260000||
B|BB|20210329|14:27:53|S|5|9.260000||
B|TME|20210329|14:27:54|S|863|20.270000||
B|VIAC|20210329|14:27:55|S|75|46.660000||
B|VIPS|20210329|14:27:55|S|100|28.790000||
B|VIPS|20210329|14:27:55|S|100|28.800000||
B|Z|20210329|14:27:55|S|100|120.230000||
B|PRAX|20210329|14:27:56|S|100|30.350000||
B|VIPS|20210329|14:27:56|S|100|28.790000||
B|VIPS|20210329|14:27:56|S|100|28.800000||
B|PLAY|20210329|14:27:58|S|7|46.630000||
B|GGN|20210329|14:27:59|S|1300|3.475000||
B|JMIA|20210329|14:27:59|S|100|32.080000||
B|CRK|20210329|14:28:01|S|99|5.790000||
B|PLTR|20210329|14:28:02|S|25|21.600000||
B|VIPS|20210329|14:28:05|S|100|28.800000||
B|VIPS|20210329|14:28:06|S|100|28.800000||
B|BIDU|20210329|14:28:08|S|20|200.890000||
B|SEAC|20210329|14:28:08|S|800|1.820000||
B|SEMR|20210329|14:28:08|S|100|11.570000||
B|VIAC|20210329|14:28:08|S|75|46.640000||
B|VIAC|20210329|14:28:08|S|100|46.640000||
B|ZS|20210329|14:28:08|S|100|165.340000||
B|FBHS|20210329|14:28:09|S|110|94.680000||
B|GME|20210329|14:28:09|S|40|179.910000||
B|BIDU|20210329|14:28:10|S|100|200.690000||
B|BIDU|20210329|14:28:10|S|100|200.700000||
B|TQQQ|20210329|14:28:11|S|100|87.970000||
B|BIDU|20210329|14:28:13|S|1|200.700000||
B|GBIO|20210329|14:28:13|S|5|27.530000||
B|TSM|20210329|14:28:14|S|69|113.770000||
B|EXPI|20210329|14:28:16|S|600|43.100000||
B|GNUS|20210329|14:28:16|S|1200|2.660000||
B|TCBI|20210329|14:28:16|S|50|65.120000||
B|TCBI|20210329|14:28:16|S|300|65.120000||
B|GNUS|20210329|14:28:17|S|800|2.660000||
B|HGEN|20210329|14:28:18|S|20|23.380000||
B|X|20210329|14:28:18|S|5|23.680000||
B|BIDU|20210329|14:28:19|S|100|200.610000||
B|USAK|20210329|14:28:20|S|300|16.610000||
B|BIDU|20210329|14:28:21|S|50|200.540000||
B|AAPL|20210329|14:28:22|S|506|121.400000||
B|HBNC|20210329|14:28:22|S|12|18.690000||
B|AAPL|20210329|14:28:24|S|1921|121.410000||
B|BABA|20210329|14:28:26|S|100|230.270000||
B|XPEV|20210329|14:28:26|S|65|30.910000||
B|RIDE|20210329|14:28:27|S|968|11.170000||
B|RIDE|20210329|14:28:27|S|1400|11.170000||
B|BABA|20210329|14:28:28|S|1|230.340000||
B|SIMO|20210329|14:28:29|S|20|57.300000||
B|SEAC|20210329|14:28:30|S|1|1.825000||
B|ARAV|20210329|14:28:31|S|25|6.190000||
B|DBX|20210329|14:28:31|S|300|26.100000||
B|ZUMZ|20210329|14:28:31|S|100|42.835000||
B|BIDU|20210329|14:28:32|S|100|200.630000||
B|NVDA|20210329|14:28:32|S|1|515.900000||
B|VUZI|20210329|14:28:32|S|1|20.610000||
B|DECK|20210329|14:28:33|S|10|320.520000||
B|BIDU|20210329|14:28:34|S|63|200.920000||
B|TCBI|20210329|14:28:34|S|100|65.250000||
B|ACN|20210329|14:28:35|S|5|279.850000||
B|AGFY|20210329|14:28:35|S|1|12.260000||
B|EBON|20210329|14:28:35|S|2|7.290000||
B|PGR|20210329|14:28:36|S|45|96.860000||
B|ZUMZ|20210329|14:28:36|S|100|42.835000||
B|PPL|20210329|14:28:37|S|16|29.235000||
B|FTCH|20210329|14:28:38|S|20|47.550000||
B|WKEY|20210329|14:28:39|S|1|15.860000||
B|HOFV|20210329|14:28:40|S|100|6.270000||
B|SEAC|20210329|14:28:41|S|1899|1.825000||
B|MRNA|20210329|14:28:43|S|1|122.700000||
B|PLUG|20210329|14:28:43|S|1000|31.310000||
B|EXPI|20210329|14:28:44|S|131|43.200000||
B|BIDU|20210329|14:28:46|S|375|200.640000||
B|VKQ|20210329|14:28:46|S|500|13.200000||
B|RKT|20210329|14:28:47|S|76|24.240000||
B|TWST|20210329|14:28:48|S|60|108.600000||
B|CLDX|20210329|14:28:49|S|100|19.490000||
B|RE|20210329|14:28:49|S|1|253.080000||
B|BFLY|20210329|14:28:52|S|27|18.030000||
B|HGEN|20210329|14:28:53|S|227|23.270000||
B|TME|20210329|14:28:53|S|100|20.120000||
B|INTC|20210329|14:28:54|S|2|64.360000||
B|INTC|20210329|14:28:54|S|100|64.370000||
B|TME|20210329|14:28:55|S|500|20.130000||
B|ZH|20210329|14:28:55|S|100|7.965000||
B|AAPL|20210329|14:29:00|S|100|121.400000||
B|XLI|20210329|14:29:01|S|30|98.420000||
B|TRMT|20210329|14:29:02|S|100|5.720000||
B|GNUS|20210329|14:29:03|S|100|2.670000||
B|IQ|20210329|14:29:03|S|876|16.990000||
B|TSLA|20210329|14:29:03|S|10|609.230000||
B|ZOM|20210329|14:29:03|S|100|1.610000||
B|HGEN|20210329|14:29:04|S|61|23.260000||
B|TCBI|20210329|14:29:04|S|700|65.340000||
B|OMER|20210329|14:29:05|S|200|18.210000||
B|DKNG|20210329|14:29:06|S|300|59.700000||
B|SPY|20210329|14:29:06|S|100|395.610000||
B|ZS|20210329|14:29:06|S|100|165.790000||
B|ZS|20210329|14:29:06|S|100|165.790000||
B|ZS|20210329|14:29:06|S|100|165.790000||
B|BTEC|20210329|14:29:07|S|3|55.040000||
B|WKEY|20210329|14:29:07|S|100|16.040000||
B|WKEY|20210329|14:29:09|S|75|16.050000||
B|WKEY|20210329|14:29:09|S|100|16.040000||
B|BRK/B|20210329|14:29:10|S|100|259.040000||
B|TARS|20210329|14:29:10|S|20|27.550000||
B|BIDU|20210329|14:29:13|S|100|201.190000||
B|VIAC|20210329|14:29:13|S|80|46.310000||
B|VIAC|20210329|14:29:13|S|200|46.290000||
B|AI|20210329|14:29:14|S|1|62.410000||
B|SKLZ|20210329|14:29:14|S|100|18.160000||
B|LEU|20210329|14:29:18|S|100|23.940000||
B|SNDL|20210329|14:29:18|S|2|1.115000||
B|FVRR|20210329|14:29:19|S|40|194.740000||
B|HGEN|20210329|14:29:20|S|297|23.300000||
B|PYPL|20210329|14:29:20|S|100|235.140000||
B|XPEV|20210329|14:29:21|S|819|31.030000||
B|WPG|20210329|14:29:23|S|100|2.130000||
B|XPEV|20210329|14:29:27|S|100|31.050000||
B|DNMR|20210329|14:29:29|S|300|37.250000||
B|DNMR|20210329|14:29:29|S|1664|37.250000||
B|AZRX|20210329|14:29:31|S|100|1.280000||
B|VOO|20210329|14:29:31|S|1|363.700000||
B|MSFT|20210329|14:29:32|S|92|234.690000||
B|SHV|20210329|14:29:32|S|49|110.525000||
B|BIDU|20210329|14:29:33|S|25|201.620000||
B|VIAC|20210329|14:29:33|S|200|46.330000||
B|SEAC|20210329|14:29:34|S|200|1.850000||
B|TSLA|20210329|14:29:35|S|1|609.740000||
B|VIACA|20210329|14:29:35|S|3|48.190000||
B|GSX|20210329|14:29:36|S|100|34.020000||
B|GSX|20210329|14:29:36|S|100|34.130000||
B|GSX|20210329|14:29:36|S|200|33.980000||
B|GSX|20210329|14:29:36|S|200|34.040000||
B|GSX|20210329|14:29:36|S|200|34.160000||
B|GSX|20210329|14:29:36|S|300|34.130000||
B|GSX|20210329|14:29:36|S|2000|34.160000||
B|GSX|20210329|14:29:36|S|2000|34.160000||
B|VXX|20210329|14:29:37|S|3262|12.030000||
B|SELB|20210329|14:29:38|S|300|3.920000||
B|XPO|20210329|14:29:38|S|4|122.180000||
B|UPWK|20210329|14:29:40|S|20|41.520000||
B|LAZR|20210329|14:29:42|S|82|23.580000||
B|ZTO|20210329|14:29:42|S|100|28.280000||
B|RIOT|20210329|14:29:43|S|200|48.390000||
B|PALL|20210329|14:29:45|S|10|237.030000||
B|NIO|20210329|14:29:46|S|156|34.950000||
B|DBC|20210329|14:29:47|S|500|16.770000||
B|ZOM|20210329|14:29:47|S|100|1.610000||
B|FB|20210329|14:29:49|S|1|290.460000||
B|MMM|20210329|14:29:50|S|10|196.380000||
B|ZLAB|20210329|14:29:50|S|100|126.730000||
B|SFET|20210329|14:29:52|S|5200|1.410000||
B|ZLAB|20210329|14:29:52|S|100|126.750000||
B|SGLB|20210329|14:29:53|S|52|3.810000||
B|TCBI|20210329|14:29:53|S|330|65.630000||
B|XPEV|20210329|14:29:53|S|100|31.030000||
B|XPEV|20210329|14:29:53|S|600|31.030000||
B|HOFV|20210329|14:29:54|S|200|6.240000||
B|TSLA|20210329|14:29:54|S|1|609.790000||
B|EBLU|20210329|14:29:56|S|200|41.700000||
B|PFE|20210329|14:29:57|S|5|36.675000||
B|ACB|20210329|14:29:59|S|100|9.105000||
B|ACB|20210329|14:29:59|S|1200|9.105000||
B|NIO|20210329|14:29:59|S|6|34.930000||
B|ZION|20210329|14:30:00|E|100|54.144700||
B|ZTS|20210329|14:30:00|E|100|158.001900||
B|AMRX|20210329|14:30:01|S|300|6.770000||
B|NIO|20210329|14:30:02|S|100|34.910000||
B|SEAC|20210329|14:30:04|S|1900|1.825000||
B|TSLA|20210329|14:30:04|S|2|609.370000||
B|HD|20210329|14:30:05|S|35|301.150000||
B|PENN|20210329|14:30:05|S|10|97.510000||
B|MAC|20210329|14:30:07|S|400|11.350000||
B|ZEN|20210329|14:30:08|S|60|126.870000||
B|ZUMZ|20210329|14:30:09|S|40|42.860000||
B|SHOP|20210329|14:30:10|S|4|1044.890000||
B|ZM|20210329|14:30:10|S|10|308.680000||
B|ZLAB|20210329|14:30:11|S|100|126.840000||
B|CRWD|20210329|14:30:12|S|1|172.040000||
B|VOO|20210329|14:30:12|S|14|363.550000||
B|HGEN|20210329|14:30:14|S|386|23.270000||
B|SFIX|20210329|14:30:14|S|64|47.680000||
B|FTFT|20210329|14:30:16|S|1078|5.890000||
B|SEAC|20210329|14:30:16|S|500|1.835000||
B|IRS|20210329|14:30:18|S|300|3.880000||
B|INT|20210329|14:30:19|S|14|35.500000||
B|COG|20210329|14:30:21|S|10|19.400000||
B|GOOGL|20210329|14:30:24|S|2|2038.310000||
B|ZUMZ|20210329|14:30:24|S|100|42.850000||
B|BNGO|20210329|14:30:25|S|100|7.370000||
B|GOOGL|20210329|14:30:25|S|11|2038.310000||
B|TDOC|20210329|14:30:25|S|100|171.790000||
B|TSLA|20210329|14:30:25|S|100|608.810000||
B|CRWD|20210329|14:30:26|S|200|172.040000||
B|V|20210329|14:30:26|S|5|214.670000||
B|ACB|20210329|14:30:27|S|40|9.110000||
B|VBK|20210329|14:30:27|S|55|267.580000||
B|NIO|20210329|14:30:28|S|11|34.910000||
B|SPE|20210329|14:30:28|S|100|14.780000||
B|AMAT|20210329|14:30:29|S|583|124.600000||
B|ONCS|20210329|14:30:30|S|100|4.910000||
B|FVRR|20210329|14:30:31|S|10|194.480000||
B|ZOM|20210329|14:30:32|S|100|1.610000||
B|CTXR|20210329|14:30:33|S|300|1.815000||
B|KOSS|20210329|14:30:34|S|48|22.840000||
B|RING|20210329|14:30:34|S|134|27.580000||
B|TAP|20210329|14:30:34|S|80|52.720000||
B|ALYA|20210329|14:30:35|S|94|2.650000||
B|TAP|20210329|14:30:36|S|20|52.715000||
B|CARR|20210329|14:30:39|S|100|42.530000||
B|CVX|20210329|14:30:41|S|200|106.930000||
B|TME|20210329|14:30:41|S|256|20.050000||
B|EOLS|20210329|14:30:43|S|100|11.870000||
B|TME|20210329|14:30:43|S|448|20.060000||
B|AI|20210329|14:30:48|S|10|62.380000||
B|AMD|20210329|14:30:48|S|546|76.930000||
B|SE|20210329|14:30:48|S|86|201.890000||
B|STAG|20210329|14:30:48|S|34|34.190000||
B|MU|20210329|14:30:49|S|300|86.250000||
B|MU|20210329|14:30:49|S|500|86.250000||
B|TAP|20210329|14:30:49|S|252|52.710000||
B|MCF|20210329|14:30:50|S|800|3.930000||
B|TSLA|20210329|14:30:52|S|3|608.930000||
B|AMZN|20210329|14:30:53|S|8|3069.920000||
B|KBR|20210329|14:30:53|S|100|37.630000||
B|VIAC|20210329|14:30:53|S|300|46.210000||
B|VIAC|20210329|14:30:53|S|600|46.220000||
B|HGEN|20210329|14:30:55|S|82|22.900000||
B|HGEN|20210329|14:30:55|S|100|22.930000||
B|KBR|20210329|14:30:55|S|100|37.630000||
B|DKNG|20210329|14:30:56|S|10|59.550000||
B|HOFV|20210329|14:30:56|S|100|6.270000||
B|PENN|20210329|14:30:56|S|100|97.360000||
B|SKLZ|20210329|14:30:58|S|100|18.060000||
B|EOLS|20210329|14:30:59|S|1|11.920000||
B|TME|20210329|14:30:59|S|200|20.050000||
B|ZM|20210329|14:30:59|S|5|308.660000||
B|AINV|20210329|14:31:00|S|100|13.680000||
B|AMD|20210329|14:31:00|S|12|76.910000||
B|GSX|20210329|14:31:00|S|100|33.320000||
B|GSX|20210329|14:31:00|S|2000|33.340000||
B|TME|20210329|14:31:00|S|600|20.050000||
B|AINV|20210329|14:31:01|S|100|13.680000||
B|TAP|20210329|14:31:01|S|16|52.700000||
B|AINV|20210329|14:31:02|S|100|13.680000||
B|AINV|20210329|14:31:02|S|100|13.680000||
B|AINV|20210329|14:31:02|S|100|13.680000||
B|AINV|20210329|14:31:03|S|100|13.680000||
B|AINV|20210329|14:31:03|S|100|13.680000||
B|AINV|20210329|14:31:03|S|100|13.680000||
B|HGEN|20210329|14:31:05|S|300|22.900000||
B|ROKU|20210329|14:31:09|S|30|301.570000||
B|TQQQ|20210329|14:31:12|S|100|87.920000||
B|HGEN|20210329|14:31:13|S|200|22.870000||
B|JMIA|20210329|14:31:13|S|15|32.100000||
B|VIAC|20210329|14:31:13|S|166|46.170000||
B|HOFV|20210329|14:31:14|S|100|6.220000||
B|TKAT|20210329|14:31:15|S|100|33.690000||
B|CLSN|20210329|14:31:20|S|200|1.595000||
B|CPHI|20210329|14:31:21|S|1000|1.105000||
B|CVM|20210329|14:31:21|S|1|15.380000||
B|ZNGA|20210329|14:31:21|S|74|10.060000||
B|CRNC|20210329|14:31:23|S|2|84.360000||
B|CPHI|20210329|14:31:24|S|200|1.110000||
B|EA|20210329|14:31:24|S|100|134.850000||
B|EA|20210329|14:31:24|S|100|134.860000||
B|IFN|20210329|14:31:26|S|600|20.930000||
B|HGEN|20210329|14:31:27|S|6|22.890000||
B|LFC|20210329|14:31:27|S|36|10.505000||
B|WIT|20210329|14:31:29|S|700|6.295000||
B|ABBV|20210329|14:31:30|S|14|106.735000||
B|HOFV|20210329|14:31:34|S|100|6.200000||
B|KHC|20210329|14:31:35|S|5|40.900000||
B|TCBI|20210329|14:31:35|S|500|66.010000||
B|MKTX|20210329|14:31:38|S|100|517.740000||
B|RIOT|20210329|14:31:38|S|1|48.200000||
B|SEAC|20210329|14:31:38|S|200|1.895000||
B|HGEN|20210329|14:31:41|S|94|22.940000||
B|PLTR|20210329|14:31:42|S|600|21.600000||
B|ZTS|20210329|14:31:42|S|150|158.000000||
B|AAPL|20210329|14:31:43|S|50|121.300000||
B|AMD|20210329|14:31:43|S|120|76.820000||
B|ODP|20210329|14:31:43|S|600|41.440000||
B|SNDL|20210329|14:31:45|S|50|1.120000||
B|SQQQ|20210329|14:31:45|S|305|13.700000||
B|WKEY|20210329|14:31:45|S|30|16.110000||
B|ZEN|20210329|14:31:45|S|100|126.720000||
B|ZLAB|20210329|14:31:45|S|100|126.620000||
B|ZLAB|20210329|14:31:45|S|100|126.680000||
B|ZLAB|20210329|14:31:45|S|100|126.680000||
B|ZLAB|20210329|14:31:45|S|100|126.730000||
B|ZLAB|20210329|14:31:45|S|100|126.730000||
B|ZTS|20210329|14:31:45|S|100|157.965000||
B|DISCA|20210329|14:31:46|S|100|41.900000||
B|XPEV|20210329|14:31:46|S|100|30.950000||
B|EEIQ|20210329|14:31:47|S|30|18.280000||
B|IIPR|20210329|14:31:47|S|50|173.780000||
B|TSLA|20210329|14:31:48|S|5|607.720000||
B|BHK|20210329|14:31:49|S|100|15.540000||
B|BHK|20210329|14:31:49|S|167|15.540000||
B|PG|20210329|14:31:49|S|1|136.730000||
B|WATT|20210329|14:31:49|S|2000|3.730000||
B|GOOGL|20210329|14:31:50|S|3|2037.140000||
B|OSTK|20210329|14:31:50|S|34|62.360000||
B|GOOGL|20210329|14:31:52|S|3|2037.140000||
B|SE|20210329|14:31:52|S|10|201.450000||
B|ZTO|20210329|14:31:55|S|100|28.270000||
B|ENTG|20210329|14:31:57|S|10|106.090000||
B|ZM|20210329|14:31:57|S|6|308.290000||
B|BNGO|20210329|14:31:58|S|18|7.350000||
B|FB|20210329|14:31:59|S|1|289.420000||
B|FC|20210329|14:31:59|S|500|27.280000||
B|ZIM|20210329|14:31:59|S|40|24.680000||
B|ELMD|20210329|14:32:00|S|100|10.300000||
B|APA|20210329|14:32:01|S|600|18.110000||
B|C|20210329|14:32:01|S|300|71.320000||
B|SUNW|20210329|14:32:01|S|100|12.260000||
B|VIAC|20210329|14:32:01|S|30|46.050000||
B|ARKW|20210329|14:32:02|S|3|139.180000||
B|QDEL|20210329|14:32:02|S|10|122.900000||
B|ZG|20210329|14:32:03|S|2|124.070000||
B|ZOM|20210329|14:32:03|S|100|1.610000||
B|VIAC|20210329|14:32:04|S|91|46.080000||
B|IHI|20210329|14:32:05|S|1|330.360000||
B|TNA|20210329|14:32:05|S|15|82.810000||
B|PLPC|20210329|14:32:06|S|5|67.340000||
B|FSR|20210329|14:32:07|S|30|16.250000||
B|ZTS|20210329|14:32:07|S|100|157.940000||
B|ZTS|20210329|14:32:07|S|150|157.960000||
B|ASMB|20210329|14:32:08|S|100|4.340000||
B|SEAC|20210329|14:32:08|S|400|1.890000||
B|SEAC|20210329|14:32:08|S|500|1.890000||
B|SEAC|20210329|14:32:08|S|700|1.890000||
B|VIAC|20210329|14:32:08|S|20|45.920000||
B|ZM|20210329|14:32:08|S|100|308.335000||
B|NTES|20210329|14:32:09|S|8|102.380000||
B|VIAC|20210329|14:32:09|S|600|45.930000||
B|VIAC|20210329|14:32:11|S|10|45.940000||
B|ROOT|20210329|14:32:12|S|100|12.920000||
B|INNpE|20210329|14:32:13|S|100|24.720000||
B|JYNT|20210329|14:32:14|S|1|46.090000||
B|APA|20210329|14:32:15|S|100|18.110000||
B|MCD|20210329|14:32:18|S|1|227.070000||
B|ZH|20210329|14:32:18|S|100|7.955000||
B|ENDP|20210329|14:32:20|S|225|6.990000||
B|HMHC|20210329|14:32:21|S|100|7.000000||
B|SPY|20210329|14:32:21|S|850|395.250000||
B|VIAC|20210329|14:32:21|S|600|45.870000||
B|AIV|20210329|14:32:25|S|800|5.945000||
B|OPEN|20210329|14:32:29|S|3|20.585000||
B|SEAC|20210329|14:32:31|S|100|1.885000||
B|ZH|20210329|14:32:31|S|100|7.920000||
B|ZH|20210329|14:32:31|S|100|7.930000||
B|ZH|20210329|14:32:31|S|100|7.930000||
B|ATVI|20210329|14:32:32|S|10|94.280000||
B|INTC|20210329|14:32:34|S|9|64.360000||
B|AVAV|20210329|14:32:35|S|100|116.970000||
B|WPGpI|20210329|14:32:35|S|100|4.480000||
B|ZM|20210329|14:32:37|S|7|308.590000||
B|ZM|20210329|14:32:37|S|100|308.605000||
B|PSTH|20210329|14:32:38|S|5|23.840000||
B|SKLZ|20210329|14:32:38|S|100|17.990000||
B|SKLZ|20210329|14:32:38|S|269|17.990000||
B|SKLZ|20210329|14:32:38|S|2000|17.990000||
B|TWST|20210329|14:32:41|S|1|108.430000||
B|OXY|20210329|14:32:43|S|100|26.880000||
B|OXY|20210329|14:32:43|S|1000|26.880000||
B|ZBRA|20210329|14:32:43|S|100|466.515000||
B|ZM|20210329|14:32:47|S|100|308.545000||
B|TECL|20210329|14:32:48|S|100|40.240000||
B|SMH|20210329|14:32:49|S|1|235.900000||
B|FUBO|20210329|14:32:50|S|422|21.310000||
B|ROOT|20210329|14:32:53|S|900|12.930000||
B|ASML|20210329|14:32:54|S|7|603.220000||
B|WAT|20210329|14:32:56|S|25|282.520000||
B|KL|20210329|14:32:57|S|50|33.515000||
B|AI|20210329|14:32:58|S|23|61.880000||
B|SEAC|20210329|14:32:58|S|5000|1.875000||
B|SQ|20210329|14:33:02|S|1|205.790000||
B|JAMF|20210329|14:33:03|S|2|34.570000||
B|LHX|20210329|14:33:03|S|3|202.910000||
B|NNDM|20210329|14:33:03|S|12|8.230000||
B|TSM|20210329|14:33:04|S|6|113.510000||
B|CREE|20210329|14:33:05|S|25|100.660000||
B|CLDX|20210329|14:33:07|S|30|19.610000||
B|TER|20210329|14:33:07|S|20|112.880000||
B|AI|20210329|14:33:08|S|200|61.790000||
B|CL|20210329|14:33:08|S|50|79.730000||
B|TSLA|20210329|14:33:09|S|104|607.000000||
B|WKEY|20210329|14:33:09|S|40|16.100000||
B|YINN|20210329|14:33:09|S|100|18.810000||
B|AHT|20210329|14:33:10|S|100|2.765000||
B|BIDU|20210329|14:33:11|S|100|200.430000||
B|DISCA|20210329|14:33:11|S|50|41.750000||
B|DKNG|20210329|14:33:14|S|300|59.250000||
B|ZTS|20210329|14:33:14|S|100|157.905000||
B|AMWL|20210329|14:33:15|S|19|16.950000||
B|SWBI|20210329|14:33:15|S|2|16.675000||
B|MWK|20210329|14:33:20|S|20|27.850000||
B|HBI|20210329|14:33:21|S|1300|19.670000||
B|HBI|20210329|14:33:21|S|2000|19.670000||
B|ONCS|20210329|14:33:22|S|100|4.920000||
B|SQM|20210329|14:33:22|S|500|51.410000||
B|AMD|20210329|14:33:23|S|295|76.750000||
B|SQM|20210329|14:33:23|S|500|51.410000||
B|SQM|20210329|14:33:24|S|100|51.420000||
B|SQM|20210329|14:33:24|S|500|51.410000||
B|GHVI|20210329|14:33:25|S|100|13.330000||
B|NIO|20210329|14:33:25|S|884|34.720000||
B|EQOS|20210329|14:33:27|S|100|11.120000||
B|NEXT|20210329|14:33:27|S|200|2.590000||
B|SEAC|20210329|14:33:28|S|300|1.885000||
B|HGEN|20210329|14:33:29|S|200|22.800000||
B|SEAC|20210329|14:33:29|S|200|1.880000||
B|TSLA|20210329|14:33:29|S|10|606.810000||
B|IRS|20210329|14:33:32|S|100|3.850000||
B|QTRX|20210329|14:33:32|S|25|49.060000||
B|TZA|20210329|14:33:34|S|12|37.170000||
B|SEAC|20210329|14:33:35|S|1900|1.875000||
B|BIDU|20210329|14:33:36|S|50|200.350000||
B|JO|20210329|14:33:37|S|3|36.660000||
B|JKS|20210329|14:33:39|S|2000|39.370000||
B|NIO|20210329|14:33:39|S|100|34.720000||
B|RJF|20210329|14:33:41|S|3|120.930000||
B|PLUG|20210329|14:33:42|S|300|31.100000||
B|GSX|20210329|14:33:43|S|31|33.250000||
B|OPEN|20210329|14:33:43|S|259|20.420000||
B|QYLD|20210329|14:33:43|S|75|22.380000||
B|UPC|20210329|14:33:43|S|100|5.880000||
B|GSX|20210329|14:33:46|S|500|33.250000||
B|TSM|20210329|14:33:47|S|8|113.460000||
B|GSX|20210329|14:33:48|S|100|33.250000||
B|SEAC|20210329|14:33:48|S|8|1.875000||
B|GSX|20210329|14:33:49|S|100|33.290000||
B|TSLA|20210329|14:33:49|S|50|606.990000||
B|ARKK|20210329|14:33:51|S|18|110.880000||
B|SHOP|20210329|14:33:51|S|1|1041.570000||
B|AI|20210329|14:33:53|S|8|62.030000||
B|KOSS|20210329|14:33:55|S|800|22.840000||
B|ON|20210329|14:33:55|S|1|38.590000||
B|RRR|20210329|14:33:56|S|100|31.920000||
B|TSM|20210329|14:33:56|S|100|113.430000||
B|TSM|20210329|14:33:56|S|100|113.440000||
B|EPAM|20210329|14:33:57|S|100|380.690000||
B|JAGX|20210329|14:33:58|S|800|1.690000||
B|JAGX|20210329|14:33:58|S|900|1.690000||
B|GROY|20210329|14:33:59|S|100|4.510000||
B|EQNR|20210329|14:34:00|S|100|19.815000||
B|ZM|20210329|14:34:04|S|1|308.390000||
B|HGEN|20210329|14:34:06|S|200|22.930000||
B|CME|20210329|14:34:08|S|100|208.660000||
B|MAXR|20210329|14:34:08|S|6|36.590000||
B|TSLA|20210329|14:34:09|S|100|606.920000||
B|X|20210329|14:34:09|S|200|23.585000||
B|DKNG|20210329|14:34:10|S|225|59.050000||
B|ZTO|20210329|14:34:10|S|100|28.225000||
B|CNK|20210329|14:34:12|S|80|20.105000||
B|VINC|20210329|14:34:13|S|10|19.070000||
B|DSS|20210329|14:34:14|S|9|3.650000||
B|PSEC|20210329|14:34:14|S|7|7.715000||
B|ZNTEW|20210329|14:34:14|S|1400|1.380000||
B|BABA|20210329|14:34:15|S|1|230.440000||
B|BABA|20210329|14:34:15|S|1|230.470000||
B|VIPS|20210329|14:34:16|S|381|28.540000||
B|X|20210329|14:34:16|S|200|23.590000||
B|SKLZ|20210329|14:34:17|S|100|17.990000||
B|VIAC|20210329|14:34:17|S|36|46.120000||
B|DISCA|20210329|14:34:18|S|100|41.930000||
B|DKNG|20210329|14:34:18|S|300|59.070000||
B|ZIM|20210329|14:34:18|S|3|24.660000||
B|TZA|20210329|14:34:19|S|300|37.180000||
B|TZA|20210329|14:34:19|S|1200|37.180000||
B|TD|20210329|14:34:20|S|30|65.450000||
B|SEAC|20210329|14:34:21|S|200|1.885000||
B|VOO|20210329|14:34:25|S|16|363.140000||
B|ARVL|20210329|14:34:28|S|100|19.920000||
B|FB|20210329|14:34:28|S|7|290.070000||
B|FB|20210329|14:34:28|S|100|290.070000||
B|NOVA|20210329|14:34:29|S|600|32.480000||
B|SPY|20210329|14:34:29|S|100|395.110000||
B|UPC|20210329|14:34:29|S|100|5.900000||
B|BAC|20210329|14:34:30|S|600|38.230000||
B|ZNGA|20210329|14:34:30|S|5|10.060000||
B|ZNGA|20210329|14:34:30|S|100|10.060000||
B|SPCE|20210329|14:34:31|S|100|28.850000||
B|SUMR|20210329|14:34:31|S|32|15.910000||
B|SUMR|20210329|14:34:31|S|100|15.870000||
B|CVX|20210329|14:34:33|S|200|106.810000||
B|PLUG|20210329|14:34:34|S|100|31.070000||
B|ZLAB|20210329|14:34:35|S|100|126.520000||
B|ZLAB|20210329|14:34:35|S|100|126.560000||
B|ZLAB|20210329|14:34:35|S|100|126.600000||
B|ZLAB|20210329|14:34:35|S|100|126.610000||
B|ZLAB|20210329|14:34:35|S|100|126.620000||
B|ZLAB|20210329|14:34:35|S|100|126.620000||
B|ZLAB|20210329|14:34:35|S|150|126.620000||
B|OPRX|20210329|14:34:36|S|100|45.220000||
B|JAGX|20210329|14:34:37|S|100|1.700000||
B|JAGX|20210329|14:34:37|S|100|1.700000||
B|APPN|20210329|14:34:39|S|10|128.370000||
B|DQ|20210329|14:34:39|S|15|64.030000||
B|ENVB|20210329|14:34:41|S|300|2.940000||
B|MAC|20210329|14:34:42|S|100|11.280000||
B|PII|20210329|14:34:42|S|8|133.060000||
B|TSLA|20210329|14:34:42|S|15|607.000000||
B|IWM|20210329|14:34:43|S|100|214.820000||
B|WKEY|20210329|14:34:44|S|7|16.200000||
B|FB|20210329|14:34:45|S|200|289.970000||
B|DLTR|20210329|14:34:46|S|10|115.430000||
B|TDOC|20210329|14:34:46|S|5|171.270000||
B|CLDX|20210329|14:34:48|S|100|19.710000||
B|GOOGL|20210329|14:34:49|S|5|2036.920000||
B|ZTO|20210329|14:34:49|S|100|28.230000||
B|SPCE|20210329|14:34:50|S|402|28.830000||
B|SPY|20210329|14:34:50|S|100|395.100000||
B|BIDU|20210329|14:34:51|S|15|200.480000||
B|VIAC|20210329|14:34:51|S|150|46.190000||
B|APRE|20210329|14:34:53|S|100|4.840000||
B|AMZN|20210329|14:34:54|S|4|3063.700000||
B|SEAC|20210329|14:34:54|S|100|1.920000||
B|AMZN|20210329|14:34:55|S|100|3064.700000||
B|SEAC|20210329|14:34:55|S|100|1.920000||
B|AMZN|20210329|14:34:56|S|100|3065.590000||
B|AMZN|20210329|14:34:56|S|150|3065.640000||
B|AMZN|20210329|14:34:56|S|150|3065.640000||
B|ARKG|20210329|14:34:56|S|6|83.090000||
B|NIO|20210329|14:34:56|S|100|34.750000||
B|NIO|20210329|14:34:56|S|100|34.750000||
B|VNTR|20210329|14:34:56|S|200|4.360000||
B|BG|20210329|14:34:57|S|2|77.750000||
B|MLM|20210329|14:35:01|S|10|341.350000||
B|ZS|20210329|14:35:01|S|100|164.710000||
B|AMZN|20210329|14:35:02|S|20|3068.470000||
B|ZOM|20210329|14:35:03|S|100|1.610000||
B|ADMP|20210329|14:35:04|S|500|0.905700||
B|NIO|20210329|14:35:06|S|300|34.740000||
B|ZLAB|20210329|14:35:06|S|100|126.700000||
B|EVFM|20210329|14:35:08|S|100|1.755000||
B|ROKU|20210329|14:35:08|S|1|300.900000||
B|BABA|20210329|14:35:14|S|1|230.580000||
B|TRMB|20210329|14:35:14|S|4|75.200000||
B|SPCE|20210329|14:35:15|S|200|28.840000||
B|DKNG|20210329|14:35:16|S|300|59.150000||
B|SPTM|20210329|14:35:18|S|1|49.010000||
B|NMRD|20210329|14:35:19|S|45|7.600000||
B|NMRD|20210329|14:35:19|S|100|7.590000||
B|ARKK|20210329|14:35:21|S|75|110.750000||
B|BIDU|20210329|14:35:21|S|3|200.160000||
B|QDEL|20210329|14:35:21|S|8|122.920000||
B|MMM|20210329|14:35:24|S|10|196.400000||
B|BIDU|20210329|14:35:27|S|69|199.840000||
B|ZLAB|20210329|14:35:27|S|100|126.630000||
B|ZLAB|20210329|14:35:27|S|100|126.635000||
B|ABG|20210329|14:35:29|S|10|192.200000||
B|BIDU|20210329|14:35:29|S|4|199.830000||
B|OPEN|20210329|14:35:29|S|20|20.425000||
B|VZ|20210329|14:35:29|S|100|58.785000||
B|ZEN|20210329|14:35:29|S|100|126.730000||
B|ZTO|20210329|14:35:29|S|100|28.230000||
B|FSR|20210329|14:35:30|S|80|16.180000||
B|AMPG|20210329|14:35:31|S|98|11.390000||
B|GNUS|20210329|14:35:31|S|100|2.640000||
B|TSLA|20210329|14:35:32|S|10|606.050000||
B|CUB|20210329|14:35:34|S|284|75.200000||
B|ON|20210329|14:35:36|S|1|38.525000||
B|SFET|20210329|14:35:36|S|100|1.420000||
B|AMAT|20210329|14:35:37|S|200|123.930000||
B|TSLA|20210329|14:35:37|S|300|605.750000||
B|ON|20210329|14:35:39|S|1|38.525000||
B|XPEV|20210329|14:35:40|S|40|30.840000||
B|MGNI|20210329|14:35:41|S|100|38.850000||
B|NMM|20210329|14:35:47|S|1200|24.390000||
B|BTWN|20210329|14:35:48|S|50|10.560000||
B|ZG|20210329|14:35:49|S|6|123.690000||
B|SPCE|20210329|14:35:51|S|2|28.800000||
B|SQ|20210329|14:35:51|S|50|204.960000||
B|ZLAB|20210329|14:35:51|E|100|126.635000||
B|TSLA|20210329|14:35:52|S|50|605.770000||
B|AMD|20210329|14:35:54|S|295|76.750000||
B|HGEN|20210329|14:35:55|S|500|23.040000||
B|NFLX|20210329|14:35:55|S|1|511.270000||
B|GRWG|20210329|14:35:56|S|7|41.630000||
B|NIO|20210329|14:35:57|S|100|34.650000||
B|SEAC|20210329|14:35:58|S|1900|1.895000||
B|AI|20210329|14:36:00|S|50|61.870000||
B|CCIV|20210329|14:36:00|S|10|21.650000||
B|GSM|20210329|14:36:00|S|1100|3.720000||
B|SNE|20210329|14:36:00|S|100|106.440000||
B|ZYNE|20210329|14:36:00|S|41|4.420000||
B|SDOW|20210329|14:36:01|S|3700|9.625000||
B|INTC|20210329|14:36:02|S|20|64.270000||
B|MAXR|20210329|14:36:02|S|15|36.590000||
B|NKE|20210329|14:36:03|S|100|132.930000||
B|QS|20210329|14:36:03|S|5|42.770000||
B|BABA|20210329|14:36:04|S|1|230.690000||
B|WKEY|20210329|14:36:04|S|57|16.030000||
B|API|20210329|14:36:05|S|10|46.100000||
B|CCL|20210329|14:36:07|S|20|25.460000||
B|MOO|20210329|14:36:08|S|4|87.500000||
B|SIC|20210329|14:36:08|S|500|7.000000||
B|AAPL|20210329|14:36:09|S|30|121.260000||
B|FB|20210329|14:36:11|S|100|290.490000||
B|HGEN|20210329|14:36:14|S|261|22.840000||
B|SNOW|20210329|14:36:14|S|100|222.160000||
B|JMIA|20210329|14:36:15|S|100|31.660000||
B|JMIA|20210329|14:36:15|S|270|31.685000||
B|BST|20210329|14:36:16|S|100|52.430000||
B|SNOW|20210329|14:36:16|S|5|222.180000||
B|AI|20210329|14:36:17|S|2|61.860000||
B|POTX|20210329|14:36:17|S|100|15.530000||
B|GOOGL|20210329|14:36:19|S|1|2037.210000||
B|HGEN|20210329|14:36:20|S|150|22.810000||
B|CYAN|20210329|14:36:22|S|1000|3.910000||
B|ZTS|20210329|14:36:22|S|100|158.130000||
B|PLAY|20210329|14:36:24|S|20|46.510000||
B|VUZI|20210329|14:36:24|S|50|20.530000||
B|HOFV|20210329|14:36:26|S|100|6.150000||
B|Z|20210329|14:36:26|S|3|119.320000||
B|ZOM|20210329|14:36:26|E|100|1.605000||
B|ZOM|20210329|14:36:26|E|100|1.605000||
B|FB|20210329|14:36:28|S|9|290.630000||
B|SNX|20210329|14:36:30|S|3|112.820000||
B|ZKIN|20210329|14:36:31|S|100|9.740000||
B|AFRM|20210329|14:36:32|S|2|70.920000||
B|SHOP|20210329|14:36:32|S|9|1043.310000||
B|NMM|20210329|14:36:34|S|200|24.390000||
B|TCBI|20210329|14:36:34|S|200|66.250000||
B|SBUX|20210329|14:36:35|S|100|108.660000||
B|SBUX|20210329|14:36:35|S|500|108.660000||
B|SEAC|20210329|14:36:36|S|30|1.930000||
B|HGEN|20210329|14:36:37|S|1028|22.700000||
B|PENN|20210329|14:36:37|S|100|97.020000||
B|CPRI|20210329|14:36:38|S|100|47.140000||
B|ONTF|20210329|14:36:39|S|100|45.750000||
B|ONTF|20210329|14:36:39|S|600|45.740000||
B|TSLA|20210329|14:36:40|S|79|606.180000||
B|TSLA|20210329|14:36:40|S|127|606.000000||
B|ZLAB|20210329|14:36:41|S|100|126.600000||
B|API|20210329|14:36:42|S|35|46.080000||
B|CLII|20210329|14:36:43|S|923|12.050000||
B|SEAC|20210329|14:36:43|S|1000|1.925000||
B|FAMI|20210329|14:36:44|S|100|1.090000||
B|RPLA|20210329|14:36:46|S|100|9.500000||
B|NFLX|20210329|14:36:47|S|10|511.330000||
B|SEAC|20210329|14:36:51|S|69|1.925000||
B|BABA|20210329|14:36:53|S|2|230.560000||
B|PLTR|20210329|14:36:53|S|8|21.440000||
B|ASML|20210329|14:36:54|S|4|601.910000||
B|FUBO|20210329|14:36:56|S|100|21.220000||
B|ORCL|20210329|14:36:56|S|6|71.165000||
B|CPHI|20210329|14:36:57|S|200|1.125000||
B|EPAM|20210329|14:36:57|S|100|380.470000||
B|ZM|20210329|14:36:57|S|100|308.205000||
B|ASML|20210329|14:36:59|S|20|601.910000||
B|SFET|20210329|14:36:59|S|500|1.420000||
B|SFET|20210329|14:36:59|S|1000|1.420000||
B|PLUG|20210329|14:37:01|S|40|30.960000||
B|VIAC|20210329|14:37:01|S|100|45.990000||
B|VZIO|20210329|14:37:01|S|2|21.960000||
B|ASMB|20210329|14:37:02|S|200|4.330000||
B|TDOC|20210329|14:37:03|S|3|171.200000||
B|OPEN|20210329|14:37:04|S|50|20.470000||
B|PENN|20210329|14:37:04|S|5|97.090000||
B|SLRC|20210329|14:37:04|S|100|18.140000||
B|QTRX|20210329|14:37:05|S|20|50.040000||
B|QTRX|20210329|14:37:07|S|2|50.020000||
B|CRWD|20210329|14:37:08|S|100|171.640000||
B|TH|20210329|14:37:09|S|100|2.360000||
B|TSLA|20210329|14:37:10|S|100|605.330000||
B|SDS|20210329|14:37:11|S|2300|10.825000||
B|MWK|20210329|14:37:12|S|25|27.540000||
B|SEAC|20210329|14:37:12|S|1159|1.915000||
B|PLTR|20210329|14:37:13|S|30|21.440000||
B|GEVO|20210329|14:37:14|S|400|8.030000||
B|AMT|20210329|14:37:18|S|12|241.100000||
B|ETSY|20210329|14:37:19|S|1|197.480000||
B|MYTE|20210329|14:37:20|S|100|26.500000||
B|XPEV|20210329|14:37:20|S|50|30.870000||
B|MWK|20210329|14:37:22|S|40|27.540000||
B|FTOC|20210329|14:37:24|S|1100|10.430000||
B|DSS|20210329|14:37:27|S|100|3.660000||
B|ZEUS|20210329|14:37:27|S|100|28.660000||
B|BA|20210329|14:37:28|S|10|249.340000||
B|PENN|20210329|14:37:30|S|1000|97.100000||
B|VIAC|20210329|14:37:31|S|200|45.840000||
B|WMT|20210329|14:37:31|S|100|136.940000||
B|GSM|20210329|14:37:33|S|1700|3.730000||
B|TACT|20210329|14:37:33|S|100|11.110000||
B|AAL|20210329|14:37:34|S|200|22.640000||
B|DISCA|20210329|14:37:34|S|100|41.790000||
B|CCIV|20210329|14:37:36|S|200|21.680000||
B|FVRR|20210329|14:37:36|S|1|193.320000||
B|TTD|20210329|14:37:37|S|2|614.000000||
B|ZNGA|20210329|14:37:37|S|100|10.040000||
B|ZNGA|20210329|14:37:37|S|100|10.040000||
B|ZNGA|20210329|14:37:37|S|100|10.040000||
B|BYND|20210329|14:37:38|S|20|126.450000||
B|FTCH|20210329|14:37:40|S|20|47.370000||
B|MGNI|20210329|14:37:41|S|10|38.770000||
B|IDN|20210329|14:37:44|S|10|7.850000||
B|SEAC|20210329|14:37:44|S|100|1.930000||
B|REKR|20210329|14:37:45|S|500|18.000000||
B|FB|20210329|14:37:46|S|50|290.640000||
B|BIDU|20210329|14:37:49|S|31|200.130000||
B|QCOM|20210329|14:37:49|S|100|130.180000||
B|DISCA|20210329|14:37:51|S|100|41.820000||
B|NIO|20210329|14:37:51|S|1500|34.610000||
B|W|20210329|14:37:52|S|100|334.980000||
B|BIDU|20210329|14:37:54|S|1|200.160000||
B|SNOW|20210329|14:37:54|S|100|222.380000||
B|TTM|20210329|14:37:55|S|100|20.300000||
B|SEAC|20210329|14:37:56|S|1900|1.925000||
B|NCTY|20210329|14:37:57|S|8|36.230000||
B|SPY|20210329|14:37:57|S|100|395.170000||
B|CPNG|20210329|14:37:58|S|120|45.420000||
B|SCL|20210329|14:37:59|S|2|129.340000||
B|VIAC|20210329|14:38:00|S|5|45.800000||
B|ZM|20210329|14:38:00|S|5|308.380000||
B|TSM|20210329|14:38:02|S|20|113.540000||
B|FROG|20210329|14:38:03|S|100|43.380000||
B|U|20210329|14:38:04|S|10|92.690000||
B|BABA|20210329|14:38:05|S|12|230.710000||
B|FNGD|20210329|14:38:06|S|4700|4.045000||
B|CCIV|20210329|14:38:07|S|1100|21.640000||
B|VIAC|20210329|14:38:07|S|95|45.910000||
B|ZM|20210329|14:38:07|S|100|308.300000||
B|CIM|20210329|14:38:09|S|110|12.720000||
B|TSLA|20210329|14:38:09|S|1|605.830000||
B|FTCH|20210329|14:38:10|S|1000|47.400000||
B|MMM|20210329|14:38:11|S|5|196.460000||
B|TME|20210329|14:38:11|S|100|20.055000||
B|FTCV|20210329|14:38:14|S|83|11.490000||
B|MS|20210329|14:38:14|S|100|77.910000||
B|SEAC|20210329|14:38:15|S|2000|1.945000||
B|APPN|20210329|14:38:16|S|20|128.420000||
B|APPS|20210329|14:38:16|S|5|71.280000||
B|NVTA|20210329|14:38:16|S|1|32.780000||
B|UAL|20210329|14:38:16|S|30|55.580000||
B|PIXY|20210329|14:38:17|S|100|2.460000||
B|CODX|20210329|14:38:18|S|25|8.660000||
B|UNH|20210329|14:38:18|S|25|379.030000||
B|SKLZ|20210329|14:38:19|S|10|17.970000||
B|TAL|20210329|14:38:19|S|183|52.650000||
B|DRIO|20210329|14:38:20|S|33|19.530000||
B|SEAC|20210329|14:38:21|S|100|1.945000||
B|SEAC|20210329|14:38:21|S|100|1.950000||
B|SEAC|20210329|14:38:21|S|400|1.950000||
B|GME|20210329|14:38:22|S|40|179.680000||
B|SNOW|20210329|14:38:22|S|3|222.510000||
B|TSLA|20210329|14:38:23|S|100|605.470000||
B|RAAS|20210329|14:38:24|S|100|11.770000||
B|SEAC|20210329|14:38:26|S|600|1.950000||
B|ZM|20210329|14:38:27|S|22|308.170000||
B|SCHD|20210329|14:38:28|S|9|73.470000||
B|OPEN|20210329|14:38:29|S|150|20.480000||
B|POLA|20210329|14:38:29|S|90|11.090000||
B|TSLA|20210329|14:38:29|S|8|606.240000||
B|TSLA|20210329|14:38:30|S|50|606.160000||
B|SNOW|20210329|14:38:32|S|2|222.540000||
B|SPY|20210329|14:38:32|S|50|395.200000||
B|TSLA|20210329|14:38:32|S|80|606.180000||
B|SEAC|20210329|14:38:33|S|300|1.960000||
B|SEAC|20210329|14:38:33|S|600|1.960000||
B|CPHI|20210329|14:38:36|S|100|1.130000||
B|VZIO|20210329|14:38:37|S|50|22.180000||
B|SEAC|20210329|14:38:38|S|5|1.965000||
B|SOLY|20210329|14:38:38|S|400|16.740000||
B|AMAT|20210329|14:38:39|S|1|124.120000||
B|MCD|20210329|14:38:39|S|10|227.180000||
B|RCON|20210329|14:38:39|S|300|8.370000||
B|ZM|20210329|14:38:40|S|100|308.155000||
B|BIGC|20210329|14:38:42|S|100|52.370000||
B|TSLA|20210329|14:38:42|S|1|606.240000||
B|BIDU|20210329|14:38:43|S|50|199.960000||
B|ZS|20210329|14:38:44|S|118|164.622000||
B|AWK|20210329|14:38:45|S|1|148.500000||
B|IQ|20210329|14:38:45|S|500|16.830000||
B|BIDU|20210329|14:38:46|S|24|200.180000||
B|INFY|20210329|14:38:48|S|800|18.390000||
B|INFY|20210329|14:38:48|S|800|18.390000||
B|PPGH|20210329|14:38:48|S|100|9.790000||
B|SEAC|20210329|14:38:50|S|100|1.945000||
B|SEAC|20210329|14:38:51|S|1800|1.945000||
B|WKHS|20210329|14:38:51|S|858|12.750000||
B|AMAT|20210329|14:38:53|S|10|124.090000||
B|HUYA|20210329|14:38:55|S|500|19.930000||
B|HUYA|20210329|14:38:55|S|2000|19.930000||
B|GME|20210329|14:38:58|S|1|179.740000||
B|SEAC|20210329|14:39:00|S|100|1.945000||
B|FYC|20210329|14:39:01|S|2|67.230000||
B|XPEV|20210329|14:39:01|S|751|30.870000||
B|ZTO|20210329|14:39:01|S|100|28.230000||
B|TSLA|20210329|14:39:02|S|10|605.690000||
B|ZM|20210329|14:39:02|S|1|308.090000||
B|MRNA|20210329|14:39:03|S|1|122.060000||
B|SEAC|20210329|14:39:03|S|1800|1.945000||
B|SPGI|20210329|14:39:03|S|10|360.980000||
B|XPEV|20210329|14:39:03|S|200|30.870000||
B|GSX|20210329|14:39:05|S|10|33.250000||
B|SQQQ|20210329|14:39:06|S|3200|13.715000||
B|ZBRA|20210329|14:39:06|S|100|465.690000||
B|RKT|20210329|14:39:07|S|100|23.980000||
B|MRNA|20210329|14:39:08|S|1|122.080000||
B|SEAC|20210329|14:39:08|S|60|1.960000||
B|ZTO|20210329|14:39:09|S|100|28.230000||
B|SEAC|20210329|14:39:12|S|3000|1.965000||
B|SNOW|20210329|14:39:12|S|100|222.530000||
B|HGEN|20210329|14:39:14|S|100|22.340000||
B|NFLX|20210329|14:39:14|S|130|511.270000||
B|SEAC|20210329|14:39:14|S|1800|1.965000||
B|ZBRA|20210329|14:39:14|S|93|465.695000||
B|AMAT|20210329|14:39:16|S|50|124.030000||
B|CHD|20210329|14:39:16|S|1|88.460000||
B|SEAC|20210329|14:39:22|S|100|1.965000||
B|SEAC|20210329|14:39:22|S|1800|1.965000||
B|RIOT|20210329|14:39:23|S|100|47.720000||
B|SEAC|20210329|14:39:23|S|1500|1.970000||
B|ADCT|20210329|14:39:27|S|100|25.100000||
B|ZTS|20210329|14:39:30|S|6|158.010000||
B|SEAC|20210329|14:39:31|S|100|1.960000||
B|SEAC|20210329|14:39:31|S|200|1.960000||
B|WPGpI|20210329|14:39:32|S|100|4.470000||
B|BABA|20210329|14:39:38|S|7|230.610000||
B|MSTR|20210329|14:39:38|S|2|634.830000||
B|SQ|20210329|14:39:38|S|1|204.650000||
B|CPHI|20210329|14:39:39|S|500|1.145000||
B|GSX|20210329|14:39:40|S|100|33.210000||
B|SEAC|20210329|14:39:42|S|300|1.960000||
B|SEAC|20210329|14:39:42|S|400|1.960000||
B|SEAC|20210329|14:39:42|S|1000|1.960000||
B|SEAC|20210329|14:39:42|S|5700|1.965000||
B|ZEN|20210329|14:39:42|S|100|126.730000||
B|SEAC|20210329|14:39:43|S|100|1.960000||
B|SEAC|20210329|14:39:43|S|200|1.960000||
B|SEAC|20210329|14:39:43|S|200|1.960000||
B|SEAC|20210329|14:39:43|S|200|1.960000||
B|SEAC|20210329|14:39:43|S|300|1.960000||
B|SEAC|20210329|14:39:43|S|300|1.960000||
B|SEAC|20210329|14:39:43|S|700|1.960000||
B|SEAC|20210329|14:39:43|S|700|1.960000||
B|TQQQ|20210329|14:39:43|S|100|87.330000||
B|TQQQ|20210329|14:39:43|S|300|87.330000||
B|TQQQ|20210329|14:39:43|S|400|87.330000||
B|SEAC|20210329|14:39:45|S|31|1.960000||
B|SEAC|20210329|14:39:45|S|3000|1.955000||
B|ZS|20210329|14:39:45|S|30|164.510000||
B|SEAC|20210329|14:39:46|S|140|1.950000||
B|SEAC|20210329|14:39:46|S|700|1.950000||
B|SEAC|20210329|14:39:47|S|100|1.940000||
B|API|20210329|14:39:48|S|30|46.100000||
B|FB|20210329|14:39:51|S|36|290.290000||
B|PENN|20210329|14:39:53|S|300|97.270000||
B|BNGO|20210329|14:39:54|S|100|7.300000||
B|DISCA|20210329|14:39:54|S|100|41.830000||
B|SQQQ|20210329|14:39:54|S|180|13.750000||
B|TME|20210329|14:39:55|S|775|20.070000||
B|SEAC|20210329|14:39:57|S|50|1.955000||
B|BABA|20210329|14:39:58|S|20|230.720000||
B|FB|20210329|14:39:58|S|100|290.310000||
B|MSFT|20210329|14:40:00|S|100|234.470000||
B|UCTT|20210329|14:40:00|S|100|53.510000||
B|ZION|20210329|14:40:00|E|100|54.053200||
B|PLUG|20210329|14:40:01|S|293|30.900000||
B|HGEN|20210329|14:40:03|S|100|22.380000||
B|PLTR|20210329|14:40:03|S|93|21.420000||
B|INFY|20210329|14:40:04|S|321|18.380000||
B|BABA|20210329|14:40:05|S|24|230.720000||
B|AMD|20210329|14:40:06|S|195|76.650000||
B|BSAC|20210329|14:40:07|S|100|24.570000||
B|BSAC|20210329|14:40:07|S|400|24.570000||
B|BSAC|20210329|14:40:07|S|400|24.570000||
B|SPCE|20210329|14:40:07|S|20|28.740000||
B|BIDU|20210329|14:40:11|S|80|200.440000||
B|BIDU|20210329|14:40:12|S|100|200.350000||
B|TRIP|20210329|14:40:12|S|50|53.150000||
B|BIDU|20210329|14:40:13|S|19|200.350000||
B|HRI|20210329|14:40:13|S|5|94.550000||
B|WEBL|20210329|14:40:15|S|1|61.550000||
B|AMAT|20210329|14:40:17|S|9|123.790000||
B|JNJ|20210329|14:40:18|S|600|166.570000||
B|NINE|20210329|14:40:19|S|15|2.140000||
B|SOL|20210329|14:40:19|S|100|9.710000||
B|MKGI|20210329|14:40:20|S|100|3.290000||
B|BIDU|20210329|14:40:21|S|100|200.670000||
B|BIDU|20210329|14:40:21|S|1800|200.680000||
B|BE|20210329|14:40:22|S|100|23.330000||
B|IVV|20210329|14:40:22|S|5|396.450000||
B|ZS|20210329|14:40:23|E|50|164.422000||
B|MKTX|20210329|14:40:24|S|9|515.150000||
B|HD|20210329|14:40:25|S|10|301.080000||
B|LLIT|20210329|14:40:25|S|100|8.490000||
B|LLIT|20210329|14:40:25|S|100|8.490000||
B|CPHI|20210329|14:40:26|S|800|1.140000||
B|FCEL|20210329|14:40:27|S|100|12.320000||
B|FNKO|20210329|14:40:29|S|157|18.870000||
B|ENPH|20210329|14:40:30|S|2|139.970000||
B|SEAC|20210329|14:40:31|S|10|1.945000||
B|TSLA|20210329|14:40:32|S|60|605.610000||
B|TPGY|20210329|14:40:34|S|1000|16.650000||
B|FB|20210329|14:40:36|S|300|290.080000||
B|IRS|20210329|14:40:36|S|100|3.860000||
B|PLUG|20210329|14:40:36|S|300|30.850000||
B|GME|20210329|14:40:38|S|11|178.420000||
B|SPOT|20210329|14:40:38|S|6|251.590000||
B|ZYNE|20210329|14:40:38|S|5|4.395000||
B|XPEV|20210329|14:40:40|S|100|30.870000||
B|PYPL|20210329|14:40:41|S|50|234.090000||
B|XPEV|20210329|14:40:42|S|100|30.870000||
B|XPEV|20210329|14:40:42|S|300|30.870000||
B|ZM|20210329|14:40:43|S|6|307.050000||
B|PENN|20210329|14:40:44|S|50|97.160000||
B|AMAT|20210329|14:40:46|S|1|123.680000||
B|ZM|20210329|14:40:47|S|2|307.210000||
B|ETH|20210329|14:40:49|S|36|27.500000||
B|QCOM|20210329|14:40:49|S|100|129.910000||
B|QCOM|20210329|14:40:49|S|200|129.920000||
B|VIAC|20210329|14:40:49|S|195|45.800000||
B|INTC|20210329|14:40:50|S|1|64.130000||
B|INTC|20210329|14:40:51|S|1|64.140000||
B|MMM|20210329|14:40:52|S|3|196.510000||
B|PRU|20210329|14:40:52|S|10|90.790000||
B|ROOT|20210329|14:40:53|S|1143|13.090000||
B|TSLA|20210329|14:40:54|S|25|606.180000||
B|RCMT|20210329|14:40:55|S|97|3.320000||
B|SNAP|20210329|14:40:56|S|100|49.090000||
B|WFCpR|20210329|14:40:57|S|600|28.760000||
B|BILI|20210329|14:40:58|S|30|100.000000||
B|FNGU|20210329|14:41:00|S|500|25.910000||
B|HHC|20210329|14:41:00|S|220|92.760000||
B|LABU|20210329|14:41:02|S|200|68.660000||
B|ZS|20210329|14:41:02|S|100|164.360000||
B|GEVO|20210329|14:41:03|S|100|8.010000||
B|SRAC|20210329|14:41:03|S|23|14.440000||
B|APPN|20210329|14:41:04|S|10|127.650000||
B|NCTY|20210329|14:41:04|S|400|36.320000||
B|U|20210329|14:41:05|S|10|92.740000||
B|DSS|20210329|14:41:06|S|470|3.630000||
B|USB|20210329|14:41:07|S|400|55.820000||
B|KSS|20210329|14:41:08|S|500|57.440000||
B|SEAC|20210329|14:41:08|S|1900|1.945000||
B|VIAC|20210329|14:41:08|S|250|45.930000||
B|ZM|20210329|14:41:08|S|2|307.260000||
B|GSX|20210329|14:41:10|S|15|33.320000||
B|CLDX|20210329|14:41:13|S|100|19.920000||
B|GEVO|20210329|14:41:13|S|1300|8.010000||
B|TSLA|20210329|14:41:13|S|100|606.190000||
B|UBER|20210329|14:41:15|S|100|53.070000||
B|CCIV|20210329|14:41:16|S|200|21.580000||
B|ZM|20210329|14:41:17|S|50|307.490000||
B|AMZN|20210329|14:41:18|S|100|3064.610000||
B|AMZN|20210329|14:41:18|S|100|3064.880000||
B|SPCE|20210329|14:41:18|S|1|28.790000||
B|JTD|20210329|14:41:20|S|100|15.020000||
B|MSGN|20210329|14:41:20|S|100|15.040000||
B|SPCE|20210329|14:41:22|S|30|28.780000||
B|SEAC|20210329|14:41:23|S|320|1.915000||
B|BABA|20210329|14:41:25|S|14|230.690000||
B|ABG|20210329|14:41:26|S|10|191.400000||
B|RPLA|20210329|14:41:26|S|18|9.500000||
B|ZM|20210329|14:41:26|S|5|307.322000||
B|NVDA|20210329|14:41:27|S|20|514.780000||
B|VSAT|20210329|14:41:27|S|20|47.070000||
B|EQOS|20210329|14:41:28|S|100|11.070000||
B|SEAC|20210329|14:41:28|S|50|1.915000||
B|GS|20210329|14:41:29|S|100|324.690000||
B|ZH|20210329|14:41:29|S|100|7.915000||
B|TSLA|20210329|14:41:31|S|1|606.040000||
B|XPEV|20210329|14:41:31|S|100|30.880000||
B|QCOM|20210329|14:41:33|S|16|129.980000||
B|EXPC|20210329|14:41:36|S|2000|10.370000||
B|SPOT|20210329|14:41:36|S|2|251.410000||
B|JWN|20210329|14:41:37|S|500|37.080000||
B|SNOW|20210329|14:41:37|S|30|221.650000||
B|STWD|20210329|14:41:38|S|100|24.840000||
B|AXL|20210329|14:41:39|S|100|9.280000||
B|JWN|20210329|14:41:39|S|200|37.110000||
B|FB|20210329|14:41:40|S|100|290.360000||
B|SNOW|20210329|14:41:42|S|100|221.870000||
B|TSLA|20210329|14:41:42|S|10|606.560000||
B|TSLA|20210329|14:41:43|S|2|606.880000||
B|GSAT|20210329|14:41:44|S|1000|1.215000||
B|JWN|20210329|14:41:44|S|700|37.180000||
B|JWN|20210329|14:41:45|S|500|37.180000||
B|SFT|20210329|14:41:46|S|100|8.020000||
B|INTC|20210329|14:41:47|S|133|64.200000||
B|JWN|20210329|14:41:47|S|500|37.200000||
B|TSLA|20210329|14:41:47|S|100|606.870000||
B|TWTR|20210329|14:41:48|S|50|62.620000||
B|CPHI|20210329|14:41:49|S|500|1.115000||
B|GOAC|20210329|14:41:50|S|1900|9.830000||
B|RAIL|20210329|14:41:53|S|824|4.790000||
B|BIDU|20210329|14:41:54|S|11|201.530000||
B|OPEN|20210329|14:41:54|S|5|20.455000||
B|CHPT|20210329|14:41:55|S|100|20.900000||
B|ISR|20210329|14:41:55|S|100|1.045000||
B|UBER|20210329|14:41:56|S|500|53.130000||
B|UBER|20210329|14:41:56|S|2000|53.130000||
B|BABA|20210329|14:41:57|S|38|230.820000||
B|IQ|20210329|14:41:57|S|360|16.900000||
B|TSLA|20210329|14:41:57|S|2|607.050000||
B|GIGM|20210329|14:42:00|S|100|3.520000||
B|ZS|20210329|14:42:00|S|100|164.330000||
B|ZS|20210329|14:42:00|S|100|164.360000||
B|BSAC|20210329|14:42:01|S|100|24.620000||
B|BSAC|20210329|14:42:01|S|300|24.620000||
B|BIDU|20210329|14:42:02|S|100|202.250000||
B|ORLA|20210329|14:42:02|S|2000|3.780000||
B|ZM|20210329|14:42:03|S|50|307.410000||
B|A|20210329|14:42:04|S|20|124.980000||
B|VFF|20210329|14:42:04|S|100|12.720000||
B|ARKG|20210329|14:42:05|S|500|82.950000||
B|SHI|20210329|14:42:06|S|10|24.040000||
B|ROKU|20210329|14:42:07|S|9|299.870000||
B|TSLA|20210329|14:42:09|S|7|606.850000||
B|AVRO|20210329|14:42:10|S|2|11.530000||
B|VUZI|20210329|14:42:10|S|124|20.620000||
B|MCHP|20210329|14:42:11|S|5|149.550000||
B|SOXL|20210329|14:42:11|S|200|34.840000||
B|TME|20210329|14:42:12|S|100|20.090000||
B|XSPA|20210329|14:42:13|S|100|1.710000||
B|TSLA|20210329|14:42:14|S|2|606.400000||
B|AVNW|20210329|14:42:15|S|15|67.320000||
B|HOFV|20210329|14:42:17|S|200|6.300000||
B|TQQQ|20210329|14:42:17|S|400|87.540000||
B|TSLA|20210329|14:42:17|S|2|606.530000||
B|TSM|20210329|14:42:18|S|100|113.480000||
B|SEAC|20210329|14:42:19|S|5|1.935000||
B|KL|20210329|14:42:20|S|100|33.525000||
B|GME|20210329|14:42:21|S|50|179.280000||
B|TME|20210329|14:42:21|S|100|20.085000||
B|SEAC|20210329|14:42:22|S|895|1.935000||
B|SEAC|20210329|14:42:22|S|1885|1.935000||
B|ZM|20210329|14:42:22|S|9|307.112000||
B|CLDX|20210329|14:42:25|S|100|20.300000||
B|HOFV|20210329|14:42:26|S|50|6.350000||
B|HMHC|20210329|14:42:27|S|100|7.040000||
B|IQ|20210329|14:42:27|S|500|16.930000||
B|WKEY|20210329|14:42:29|S|125|15.940000||
B|MU|20210329|14:42:33|S|22|86.100000||
B|ZM|20210329|14:42:33|S|8|307.370000||
B|MVIS|20210329|14:42:36|S|85|12.130000||
B|VRT|20210329|14:42:36|S|1|19.160000||
B|LABU|20210329|14:42:38|S|50|68.750000||
B|ZS|20210329|14:42:40|S|100|163.700000||
B|OXY|20210329|14:42:43|S|800|26.880000||
B|TSM|20210329|14:42:43|S|10|113.550000||
B|FSR|20210329|14:42:44|S|50|16.200000||
B|TTD|20210329|14:42:46|S|1|610.240000||
B|SRPT|20210329|14:42:48|S|5|71.980000||
B|ADSK|20210329|14:42:50|S|5|270.080000||
B|CPHI|20210329|14:42:50|S|300|1.120000||
B|DKNG|20210329|14:42:51|S|202|59.220000||
B|SEAC|20210329|14:42:51|S|200|1.940000||
B|BB|20210329|14:42:52|S|16|9.200000||
B|WKEY|20210329|14:42:52|S|20|16.010000||
B|ZLAB|20210329|14:42:52|S|100|126.140000||
B|TRIB|20210329|14:42:53|S|7|4.220000||
B|TSLA|20210329|14:42:53|S|20|606.710000||
B|SE|20210329|14:42:54|S|20|200.640000||
B|ONCS|20210329|14:42:55|S|100|4.940000||
B|BNGO|20210329|14:42:56|S|100|7.310000||
B|ONCS|20210329|14:42:56|S|100|4.940000||
B|GME|20210329|14:42:57|S|70|179.780000||
B|TPGY|20210329|14:42:57|S|1000|16.640000||
B|WISH|20210329|14:42:57|S|100|15.390000||
B|AMD|20210329|14:42:58|S|26|76.760000||
B|WVE|20210329|14:42:58|S|699|7.010000||
B|ZH|20210329|14:42:58|S|100|7.970000||
B|PAA|20210329|14:42:59|S|2500|9.030000||
B|BMY|20210329|14:43:00|S|8|64.160000||
B|GME|20210329|14:43:00|S|50|179.770000||
B|JSD|20210329|14:43:02|S|24|14.050000||
B|UEC|20210329|14:43:03|S|100|2.820000||
B|HGEN|20210329|14:43:04|S|100|22.500000||
B|MARA|20210329|14:43:04|S|500|38.320000||
B|ZKIN|20210329|14:43:04|S|100|9.620000||
B|BIDU|20210329|14:43:05|S|100|201.820000||
B|CAPA|20210329|14:43:05|S|1000|11.670000||
B|BIDU|20210329|14:43:07|S|4|201.830000||
B|UBER|20210329|14:43:08|S|99|53.100000||
B|DDOG|20210329|14:43:09|S|5|76.560000||
B|GLMD|20210329|14:43:09|S|100|3.220000||
B|HPK|20210329|14:43:09|S|327|6.110000||
B|ZNGA|20210329|14:43:09|S|32|10.040000||
B|ZNGA|20210329|14:43:09|S|100|10.040000||
B|ZNGA|20210329|14:43:09|S|168|10.040000||
B|ZM|20210329|14:43:11|S|2|306.910000||
B|ARKQ|20210329|14:43:12|S|1|80.170000||
B|GME|20210329|14:43:17|S|175|179.640000||
B|WMT|20210329|14:43:17|S|100|136.750000||
B|OXY|20210329|14:43:18|S|499|26.880000||
B|RAAS|20210329|14:43:20|S|100|11.710000||
B|RAAS|20210329|14:43:20|S|183|11.710000||
B|AAPL|20210329|14:43:23|S|5|121.270000||
B|VUZI|20210329|14:43:23|S|40|20.570000||
B|BABA|20210329|14:43:26|S|14|230.890000||
B|CAT|20210329|14:43:26|S|5|229.860000||
B|SRNE|20210329|14:43:28|S|1400|7.930000||
B|GTEC|20210329|14:43:29|S|450|15.830000||
B|ELYS|20210329|14:43:31|S|300|4.990000||
B|WGO|20210329|14:43:31|S|1|73.380000||
B|TTD|20210329|14:43:32|S|1|611.420000||
B|SOXL|20210329|14:43:35|S|3|34.820000||
B|UAVS|20210329|14:43:38|S|200|6.090000||
B|SHOP|20210329|14:43:39|S|1|1041.270000||
B|WKEY|20210329|14:43:39|S|60|16.190000||
B|LIVX|20210329|14:43:40|S|100|4.500000||
B|SNOW|20210329|14:43:45|S|100|221.900000||
B|SNOW|20210329|14:43:45|S|100|221.900000||
B|SNOW|20210329|14:43:45|S|100|221.920000||
B|CRSR|20210329|14:43:46|S|100|31.920000||
B|MDY|20210329|14:43:47|S|199|470.150000||
B|PAC|20210329|14:43:48|S|100|101.190000||
B|PAC|20210329|14:43:48|S|100|101.190000||
B|CCU|20210329|14:43:50|S|100|18.030000||
B|SEAC|20210329|14:43:51|S|300|1.940000||
B|VIAC|20210329|14:43:51|S|34|45.570000||
B|GOOG|20210329|14:43:52|S|250|2046.140000||
B|NIO|20210329|14:43:53|S|20|34.720000||
B|NIO|20210329|14:43:56|S|14|34.710000||
B|QS|20210329|14:43:57|S|2|42.930000||
B|MOS|20210329|14:43:58|S|200|31.210000||
B|HOFV|20210329|14:44:00|S|450|6.290000||
B|DKNG|20210329|14:44:01|S|100|59.120000||
B|BCH|20210329|14:44:02|S|100|23.050000||
B|NIO|20210329|14:44:02|S|187|34.690000||
B|AMZN|20210329|14:44:03|S|100|3065.110000||
B|ZLAB|20210329|14:44:03|S|100|126.080000||
B|ZLAB|20210329|14:44:03|S|100|126.090000||
B|ZLAB|20210329|14:44:03|S|100|126.100000||
B|ZLAB|20210329|14:44:03|S|150|126.105000||
B|BCH|20210329|14:44:05|S|200|23.050000||
B|BCH|20210329|14:44:05|S|200|23.060000||
B|GSX|20210329|14:44:05|S|120|33.500000||
B|TTD|20210329|14:44:05|S|2|609.380000||
B|SOL|20210329|14:44:06|S|8|9.770000||
B|ZTO|20210329|14:44:08|S|200|28.210000||
B|HOFV|20210329|14:44:09|S|100|6.310000||
B|Z|20210329|14:44:09|S|2|119.170000||
B|GSIT|20210329|14:44:11|S|900|6.910000||
B|LABU|20210329|14:44:13|S|20|68.570000||
B|STPK|20210329|14:44:13|S|100|26.030000||
B|NVDA|20210329|14:44:14|S|2|514.580000||
B|HOFV|20210329|14:44:17|S|100|6.350000||
B|HOFV|20210329|14:44:18|S|250|6.350000||
B|LABU|20210329|14:44:19|S|100|68.600000||
B|BCH|20210329|14:44:20|S|200|23.050000||
B|CHPT|20210329|14:44:20|S|800|20.890000||
B|ZUO|20210329|14:44:20|S|100|14.170000||
B|BCH|20210329|14:44:22|S|200|23.010000||
B|EEIQ|20210329|14:44:22|S|800|19.280000||
B|HOFV|20210329|14:44:27|S|100|6.350000||
B|RUN|20210329|14:44:28|S|25|51.050000||
B|AEYE|20210329|14:44:32|S|800|26.080000||
B|HGEN|20210329|14:44:33|S|100|22.340000||
B|GOEV|20210329|14:44:34|S|100|11.700000||
B|PAVM|20210329|14:44:34|S|297|3.960000||
B|APOP|20210329|14:44:35|S|700|3.470000||
B|U|20210329|14:44:37|S|30|92.900000||
B|VZ|20210329|14:44:37|S|100|58.935000||
B|ABBV|20210329|14:44:38|S|5|106.680000||
B|W|20210329|14:44:39|S|10|334.460000||
B|BILI|20210329|14:44:41|S|3|100.050000||
B|BRK/B|20210329|14:44:41|S|80|258.860000||
B|CLDX|20210329|14:44:41|S|277|20.230000||
B|WKEY|20210329|14:44:43|S|40|16.030000||
B|DLPN|20210329|14:44:44|S|33|14.490000||
B|BWMX|20210329|14:44:45|S|4|37.700000||
B|SEAC|20210329|14:44:46|S|100|1.915000||
B|ETSY|20210329|14:44:48|S|5|197.420000||
B|SPY|20210329|14:44:48|S|78|395.250000||
B|BIDU|20210329|14:44:49|S|600|201.160100||
B|CYCN|20210329|14:44:54|S|2000|2.930000||
B|SPY|20210329|14:44:54|S|57|395.250000||
B|HTOO|20210329|14:44:57|S|100|11.650000||
B|USB|20210329|14:44:59|S|400|55.830000||
B|MO|20210329|14:45:00|S|19|52.340000||
B|TSLA|20210329|14:45:00|S|4|606.530000||
B|MU|20210329|14:45:01|S|100|85.910000||
B|BIDU|20210329|14:45:02|S|67|201.130000||
B|FCX|20210329|14:45:02|S|500|32.180000||
B|LABU|20210329|14:45:02|S|100|68.330000||
B|NIO|20210329|14:45:04|S|45|34.600000||
B|GRWG|20210329|14:45:06|S|25|41.510000||
B|CX|20210329|14:45:08|S|1000|6.665000||
B|SEAC|20210329|14:45:10|S|100|1.915000||
B|GME|20210329|14:45:11|S|10|179.270000||
B|LABU|20210329|14:45:12|S|100|68.310000||
B|AMZN|20210329|14:45:16|S|1|3065.260000||
B|VIAC|20210329|14:45:16|S|96|45.750000||
B|FCAC|20210329|14:45:18|S|4|9.980000||
B|CCIV|20210329|14:45:19|S|50|21.560000||
B|FB|20210329|14:45:19|S|40|289.990000||
B|DOMO|20210329|14:45:20|S|119|55.840000||
B|FLGT|20210329|14:45:20|S|10|96.670000||
B|SKLZ|20210329|14:45:20|S|5|17.990000||
B|ZLAB|20210329|14:45:21|S|100|126.105000||
B|ABMD|20210329|14:45:23|S|20|304.670000||
B|SNOW|20210329|14:45:24|S|100|221.950000||
B|RVT|20210329|14:45:25|S|100|17.700000||
B|SNOW|20210329|14:45:25|S|100|221.950000||
B|UPC|20210329|14:45:26|S|25|5.980000||
B|BIDU|20210329|14:45:27|S|67|201.160000||
B|SQ|20210329|14:45:27|S|10|204.940000||
B|BA|20210329|14:45:28|S|100|249.830000||
B|BA|20210329|14:45:29|S|100|249.830000||
B|CLDX|20210329|14:45:30|S|100|20.240000||
B|BA|20210329|14:45:31|S|100|249.890000||
B|WAFU|20210329|14:45:31|S|40|10.090000||
B|NIO|20210329|14:45:32|S|20|34.640000||
B|QCOM|20210329|14:45:36|S|100|129.920000||
B|SQQQ|20210329|14:45:36|S|5268|13.740000||
B|NIO|20210329|14:45:38|S|3|34.620000||
B|ZM|20210329|14:45:38|S|1|307.430000||
B|CCJ|20210329|14:45:41|S|20|16.305000||
B|ZKIN|20210329|14:45:41|S|1|9.540000||
B|WATT|20210329|14:45:42|S|2000|3.720000||
B|NIO|20210329|14:45:44|S|5|34.620000||
B|Z|20210329|14:45:44|S|3|119.270000||
B|SPCE|20210329|14:45:47|S|100|28.820000||
B|PHT|20210329|14:45:48|S|100|9.310000||
B|ARKW|20210329|14:45:49|S|50|138.910000||
B|SEAC|20210329|14:45:51|S|2000|1.950000||
B|SEAC|20210329|14:45:51|S|2000|1.950000||
B|BA|20210329|14:45:52|S|288|249.960000||
B|NIO|20210329|14:45:52|S|300|34.650000||
B|BIDU|20210329|14:45:54|S|100|201.350000||
B|ORLY|20210329|14:45:55|S|1|507.580000||
B|RL|20210329|14:45:55|S|8|117.560000||
B|QTRX|20210329|14:45:56|S|10|50.620000||
B|SEAC|20210329|14:45:57|S|50|1.960000||
B|BBD|20210329|14:45:58|S|800|4.600000||
B|LABU|20210329|14:45:58|S|100|68.300000||
B|KSS|20210329|14:45:59|S|700|57.535000||
B|RKT|20210329|14:45:59|S|100|24.050000||
B|IWM|20210329|14:46:00|S|100|214.380000||
B|HOFV|20210329|14:46:01|S|100|6.290000||
B|RKT|20210329|14:46:01|S|100|24.050000||
B|BA|20210329|14:46:03|S|100|250.080000||
B|BILI|20210329|14:46:03|S|145|100.120000||
B|NVDA|20210329|14:46:03|S|2|514.970000||
B|SEAC|20210329|14:46:03|S|8400|1.940000||
B|U|20210329|14:46:03|S|20|93.040000||
B|SEAC|20210329|14:46:04|S|72|1.945000||
B|SEAC|20210329|14:46:05|S|50|1.945000||
B|SEAC|20210329|14:46:05|S|100|1.945000||
B|ZM|20210329|14:46:05|S|2|307.384000||
B|BATL|20210329|14:46:07|S|4|10.880000||
B|HGEN|20210329|14:46:07|S|298|22.440000||
B|LPTX|20210329|14:46:07|S|100|1.840000||
B|ZM|20210329|14:46:07|S|13|307.400000||
B|DIVO|20210329|14:46:08|S|78|34.720000||
B|PENN|20210329|14:46:09|S|100|97.610000||
B|GS|20210329|14:46:10|S|19|324.920000||
B|GSX|20210329|14:46:12|S|59|33.670000||
B|IRBT|20210329|14:46:12|S|8|109.690000||
B|MWK|20210329|14:46:12|S|40|27.560000||
B|VLDR|20210329|14:46:12|S|2000|11.560000||
B|AI|20210329|14:46:13|S|100|61.940000||
B|RKT|20210329|14:46:14|S|100|24.050000||
B|RCL|20210329|14:46:15|S|380|82.500000||
B|NOW|20210329|14:46:16|S|5|485.560000||
B|BA|20210329|14:46:17|S|100|249.930000||
B|RKT|20210329|14:46:17|S|100|24.050000||
B|SEAC|20210329|14:46:18|S|100|1.935000||
B|ACMR|20210329|14:46:20|S|50|76.530000||
B|CCIV|20210329|14:46:23|S|200|21.650000||
B|FTCV|20210329|14:46:25|S|100|11.490000||
B|LLY|20210329|14:46:25|S|15|187.080000||
B|MLM|20210329|14:46:25|S|2|341.130000||
B|LIT|20210329|14:46:26|S|50|57.140000||
B|BJ|20210329|14:46:28|S|35|45.450000||
B|SNOW|20210329|14:46:34|S|100|222.350000||
B|ALB|20210329|14:46:36|S|100|146.760000||
B|WPGpI|20210329|14:46:36|S|100|4.480000||
B|MLND|20210329|14:46:37|S|600|1.430000||
B|SFET|20210329|14:46:37|S|100|1.420000||
B|HOFV|20210329|14:46:38|S|800|6.320000||
B|AMRS|20210329|14:46:39|S|500|18.690000||
B|BILI|20210329|14:46:41|S|50|100.410000||
B|HOFV|20210329|14:46:42|S|400|6.330000||
B|TSLA|20210329|14:46:42|S|60|607.610000||
B|BIDU|20210329|14:46:43|S|100|201.970000||
B|BIDU|20210329|14:46:43|S|100|201.970000||
B|FSR|20210329|14:46:43|S|91|16.160000||
B|SMPL|20210329|14:46:43|S|20|29.655000||
B|ZLAB|20210329|14:46:43|S|10|126.260000||
B|BABA|20210329|14:46:45|S|100|231.160000||
B|SNOW|20210329|14:46:45|S|200|222.670000||
B|EEIQ|20210329|14:46:46|S|8|20.250000||
B|DKNG|20210329|14:46:47|S|308|59.220000||
B|IIPR|20210329|14:46:47|S|20|173.250000||
B|ZM|20210329|14:46:49|S|5|308.180000||
B|PLUG|20210329|14:46:50|S|50|30.800000||
B|TME|20210329|14:46:50|S|681|20.080000||
B|DISCA|20210329|14:46:53|S|84|42.000000||
B|ZS|20210329|14:46:53|S|5|164.640000||
B|SEAC|20210329|14:46:54|S|2000|1.860000||
B|SNOW|20210329|14:46:54|S|1|222.640000||
B|AHCO|20210329|14:46:55|S|100|34.760000||
B|PSLV|20210329|14:46:55|S|200|8.935000||
B|PSLV|20210329|14:46:55|S|1500|8.930000||
B|PSLV|20210329|14:46:55|S|2600|8.930000||
B|VIAC|20210329|14:46:55|S|151|46.240000||
B|LOW|20210329|14:46:56|S|100|188.510000||
B|ZLAB|20210329|14:46:56|S|100|126.370000||
B|ADSK|20210329|14:46:58|S|3|270.240000||
B|NET|20210329|14:46:58|S|100|65.190000||
B|CPNG|20210329|14:46:59|S|22|45.560000||
B|TSLA|20210329|14:46:59|S|100|607.820000||
B|INTC|20210329|14:47:00|S|20|64.170000||
B|OPK|20210329|14:47:00|S|1100|4.205000||
B|DISCA|20210329|14:47:01|S|5|41.990000||
B|VIAC|20210329|14:47:05|S|100|46.180000||
B|ZTS|20210329|14:47:05|S|2|158.130000||
B|TPR|20210329|14:47:06|S|100|39.270000||
B|SEAC|20210329|14:47:07|S|500|1.875000||
B|IAC|20210329|14:47:09|S|100|207.860000||
B|SMAR|20210329|14:47:09|S|342|59.910000||
B|VIAC|20210329|14:47:09|S|200|46.190000||
B|FRT|20210329|14:47:10|S|5|102.610000||
B|TTD|20210329|14:47:11|S|24|611.210000||
B|HOFV|20210329|14:47:12|S|100|6.390000||
B|CLDX|20210329|14:47:13|S|300|20.690000||
B|CLDX|20210329|14:47:13|S|600|20.680000||
B|FUBO|20210329|14:47:13|S|800|21.180000||
B|SBUX|20210329|14:47:13|S|10|109.000000||
B|MQY|20210329|14:47:14|S|100|15.520000||
B|SQ|20210329|14:47:14|S|1|205.030000||
B|SEAC|20210329|14:47:15|S|1900|1.860000||
B|NIO|20210329|14:47:16|S|23|34.720000||
B|HOFV|20210329|14:47:17|S|200|6.390000||
B|CRWD|20210329|14:47:19|S|10|172.180000||
B|DISCA|20210329|14:47:19|S|300|42.190000||
B|SPCE|20210329|14:47:19|S|100|28.900000||
B|AMRX|20210329|14:47:21|S|300|6.750000||
B|FUBO|20210329|14:47:21|S|1|21.270000||
B|AAPL|20210329|14:47:23|S|50|121.330000||
B|AMD|20210329|14:47:23|S|6|76.790000||
B|BIDU|20210329|14:47:23|S|40|202.580000||
B|M|20210329|14:47:23|S|200|15.925000||
B|SPY|20210329|14:47:23|S|10|395.650000||
B|BABA|20210329|14:47:24|S|2|231.220000||
B|SEAC|20210329|14:47:25|S|300|1.850000||
B|FB|20210329|14:47:26|S|30|290.630000||
B|TSLA|20210329|14:47:26|S|80|608.570000||
B|ZM|20210329|14:47:28|S|1|308.490000||
B|ZS|20210329|14:47:29|S|100|164.610000||
B|ZS|20210329|14:47:29|S|100|164.610000||
B|VIAC|20210329|14:47:31|S|61|46.330000||
B|XPEV|20210329|14:47:32|S|100|31.020000||
B|ZYXI|20210329|14:47:32|S|100|14.750000||
B|VIAC|20210329|14:47:34|S|500|46.360000||
B|X|20210329|14:47:34|S|100|23.775000||
B|SOXL|20210329|14:47:35|S|300|35.040000||
B|SOXL|20210329|14:47:35|S|400|35.040000||
B|BA|20210329|14:47:36|S|100|250.690000||
B|BA|20210329|14:47:36|S|2000|250.700000||
B|SOXL|20210329|14:47:36|S|300|35.060000||
B|MRNA|20210329|14:47:37|S|20|122.770000||
B|ICPT|20210329|14:47:39|S|600|22.410000||
B|SOXL|20210329|14:47:39|S|100|35.050000||
B|TARS|20210329|14:47:39|S|20|27.550000||
B|DKNG|20210329|14:47:40|S|48|59.370000||
B|NOVA|20210329|14:47:40|S|100|32.790000||
B|NOVA|20210329|14:47:40|S|600|32.780000||
B|SOXL|20210329|14:47:40|S|700|35.050000||
B|NOVA|20210329|14:47:41|S|1200|32.810000||
B|SEAC|20210329|14:47:41|S|63|1.845000||
B|DKNG|20210329|14:47:42|S|42|59.390000||
B|DKNG|20210329|14:47:42|S|94|59.400000||
B|NOVA|20210329|14:47:42|S|941|32.830000||
B|PD|20210329|14:47:42|S|100|36.780000||
B|BLDP|20210329|14:47:43|S|400|21.210000||
B|DKNG|20210329|14:47:43|S|222|59.420000||
B|KKR|20210329|14:47:43|S|100|48.720000||
B|SCO|20210329|14:47:43|S|100|6.750000||
B|DKNG|20210329|14:47:44|S|830|59.420000||
B|GSX|20210329|14:47:44|S|721|33.900000||
B|SOXL|20210329|14:47:44|S|20|35.020000||
B|SQ|20210329|14:47:44|S|6|205.650000||
B|ABIO|20210329|14:47:45|S|100|3.530000||
B|CG|20210329|14:47:46|S|300|36.500000||
B|VUZI|20210329|14:47:47|S|300|20.700000||
B|WMT|20210329|14:47:48|S|1|136.880000||
B|ZI|20210329|14:47:48|S|100|49.130000||
B|AKAM|20210329|14:47:50|S|2|103.290000||
B|RCON|20210329|14:47:50|S|100|8.300000||
B|SEAC|20210329|14:47:51|S|100|1.835000||
B|GOSS|20210329|14:47:52|S|200|8.760000||
B|ADSK|20210329|14:47:53|S|300|270.910000||
B|WKEY|20210329|14:47:53|S|100|16.140000||
B|ADBE|20210329|14:47:54|S|10|468.760000||
B|BIDU|20210329|14:47:54|S|1|203.770000||
B|SEAC|20210329|14:47:54|S|900|1.825000||
B|GSX|20210329|14:47:55|S|1800|34.090000||
B|TSLA|20210329|14:47:55|S|390|609.550000||
B|ARKQ|20210329|14:47:56|S|100|80.430000||
B|IWM|20210329|14:47:57|S|100|215.030000||
B|KKR|20210329|14:47:57|S|20|48.720000||
B|BRPA|20210329|14:47:58|S|30|39.360000||
B|IPG|20210329|14:47:58|S|100|28.500000||
B|SEAC|20210329|14:47:58|S|100|1.830000||
B|U|20210329|14:47:58|S|600|93.530000||
B|BIDU|20210329|14:47:59|S|10|203.750000||
B|BILI|20210329|14:48:00|S|10|100.740000||
B|ERX|20210329|14:48:00|S|2000|24.580000||
B|CIDM|20210329|14:48:01|S|500|1.580000||
B|MP|20210329|14:48:01|S|100|33.820000||
B|TNXP|20210329|14:48:01|S|200|1.210000||
B|FUBO|20210329|14:48:02|S|10|21.290000||
B|NOVA|20210329|14:48:03|S|400|32.850000||
B|AI|20210329|14:48:05|S|1|62.360000||
B|DIS|20210329|14:48:05|S|374|185.090000||
B|BA|20210329|14:48:06|S|50|250.660000||
B|NOVA|20210329|14:48:06|S|800|32.940000||
B|SGDJ|20210329|14:48:07|S|25|40.850000||
B|SRNGU|20210329|14:48:07|S|1000|10.100000||
B|MS|20210329|14:48:09|S|100|78.150000||
B|SEAC|20210329|14:48:09|S|100|1.830000||
B|SEAC|20210329|14:48:09|S|100|1.830000||
B|VIAC|20210329|14:48:09|S|1700|46.480000||
B|DKNG|20210329|14:48:10|S|200|59.430000||
B|ECC|20210329|14:48:11|S|100|11.920000||
B|PLUG|20210329|14:48:11|S|172|30.990000||
B|SEAC|20210329|14:48:11|S|90|1.835000||
B|GNUS|20210329|14:48:13|S|200|2.680000||
B|Z|20210329|14:48:14|S|100|120.030000||
B|ZG|20210329|14:48:14|S|100|124.345000||
B|BABA|20210329|14:48:15|S|4|231.280000||
B|GME|20210329|14:48:15|S|10|178.780000||
B|HGEN|20210329|14:48:15|S|20|22.780000||
B|ZM|20210329|14:48:15|S|8|308.770000||
B|PLUG|20210329|14:48:16|S|3|30.980000||
B|TSLA|20210329|14:48:17|S|2|609.630000||
B|ZNGA|20210329|14:48:17|S|249|10.070000||
B|OESX|20210329|14:48:18|S|2|6.700000||
B|TSLA|20210329|14:48:18|S|2|609.670000||
B|GSX|20210329|14:48:19|S|100|33.920000||
B|TSLA|20210329|14:48:19|S|50|609.880000||
B|EEIQ|20210329|14:48:20|S|100|19.930000||
B|EXPC|20210329|14:48:20|S|2000|10.410000||
B|SEER|20210329|14:48:20|S|25|41.580000||
B|SPY|20210329|14:48:20|S|255|395.940000||
B|SEAC|20210329|14:48:22|S|800|1.850000||
B|SJNK|20210329|14:48:22|S|1|27.275000||
B|SXTC|20210329|14:48:22|S|100|1.880000||
B|SXTC|20210329|14:48:22|S|500|1.880000||
B|AOK|20210329|14:48:24|S|4|38.610000||
B|SNOW|20210329|14:48:24|S|100|223.320000||
B|W|20210329|14:48:25|S|7|335.110000||
B|CRSR|20210329|14:48:26|S|100|31.990000||
B|BIDU|20210329|14:48:27|S|18|203.130000||
B|DKNG|20210329|14:48:27|S|100|59.480000||
B|BIDU|20210329|14:48:28|S|2|202.940000||
B|COST|20210329|14:48:28|S|30|357.720000||
B|LMND|20210329|14:48:28|S|40|83.430000||
B|TSLA|20210329|14:48:29|S|3|609.810000||
B|WLTW|20210329|14:48:30|S|3|234.850000||
B|GOOG|20210329|14:48:32|S|5|2050.440000||
B|NIO|20210329|14:48:32|S|100|34.770000||
B|HGEN|20210329|14:48:34|S|20|22.970000||
B|BABA|20210329|14:48:35|S|2|231.320000||
B|DASH|20210329|14:48:36|S|6|131.430000||
B|NOVA|20210329|14:48:36|S|400|33.140000||
B|ARVL|20210329|14:48:37|S|32|20.040000||
B|GOSS|20210329|14:48:37|S|300|8.770000||
B|FB|20210329|14:48:38|S|200|290.900000||
B|NOVA|20210329|14:48:38|S|100|33.150000||
B|RVP|20210329|14:48:38|S|200|12.380000||
B|TQQQ|20210329|14:48:38|S|100|88.040000||
B|HOFV|20210329|14:48:39|S|1300|6.400000||
B|KKRpB|20210329|14:48:40|S|100|25.600000||
B|NVAX|20210329|14:48:41|S|8|173.900000||
B|SEAC|20210329|14:48:42|S|200|1.855000||
B|WATT|20210329|14:48:42|S|100|3.750000||
B|CVAC|20210329|14:48:44|S|11|85.790000||
B|TWTR|20210329|14:48:45|S|12|62.830000||
B|CLDX|20210329|14:48:46|S|400|20.820000||
B|IART|20210329|14:48:46|S|10|67.690000||
B|TME|20210329|14:48:46|S|20|20.180000||
B|TSLA|20210329|14:48:46|S|25|609.740000||
B|EEIQ|20210329|14:48:47|S|50|20.000000||
B|TSLA|20210329|14:48:47|S|100|609.590000||
B|TSLA|20210329|14:48:47|S|216|609.590000||
B|HGEN|20210329|14:48:49|S|100|22.920000||
B|SPY|20210329|14:48:49|S|5|395.890000||
B|NET|20210329|14:48:50|S|3|65.420000||
B|CCIV|20210329|14:48:51|S|30|21.620000||
B|DMTK|20210329|14:48:51|S|100|44.800000||
B|CRDF|20210329|14:48:52|S|100|9.310000||
B|ZM|20210329|14:48:52|S|23|308.830000||
B|GME|20210329|14:48:53|S|161|178.050000||
B|PUBM|20210329|14:48:53|S|100|47.840000||
B|TMHC|20210329|14:48:54|S|100|30.355000||
B|ADPT|20210329|14:48:55|S|53|37.250000||
B|ABNB|20210329|14:48:57|S|120|182.230000||
B|HOFV|20210329|14:48:57|S|300|6.370000||
B|HOFV|20210329|14:48:59|S|100|6.370000||
B|FUBO|20210329|14:49:00|S|10|21.260000||
B|SQ|20210329|14:49:00|S|50|205.580000||
B|AIRC|20210329|14:49:02|S|200|44.550000||
B|ZKIN|20210329|14:49:02|S|100|9.540000||
B|OPRX|20210329|14:49:09|S|4|44.910000||
B|ZM|20210329|14:49:09|S|18|308.530000||
B|CRD/A|20210329|14:49:10|S|100|10.670000||
B|MKTX|20210329|14:49:10|S|300|515.230000||
B|PENN|20210329|14:49:10|S|150|98.210000||
B|MSFT|20210329|14:49:11|S|100|234.820000||
B|NXRT|20210329|14:49:12|S|2|46.570000||
B|FB|20210329|14:49:15|S|200|290.990000||
B|KWEB|20210329|14:49:15|S|100|74.100000||
B|VIPS|20210329|14:49:15|S|100|28.600000||
B|CRM|20210329|14:49:16|S|20|210.210000||
B|NIO|20210329|14:49:16|S|3|34.780000||
B|SEAC|20210329|14:49:17|S|1900|1.845000||
B|MARA|20210329|14:49:18|S|52|38.580000||
B|AIRC|20210329|14:49:19|S|100|44.560000||
B|BA|20210329|14:49:19|S|50|250.510000||
B|MRNA|20210329|14:49:19|S|5|122.480000||
B|UPC|20210329|14:49:20|S|250|5.930000||
B|PG|20210329|14:49:22|S|100|137.100000||
B|HOFV|20210329|14:49:23|S|11|6.400000||
B|SEAC|20210329|14:49:23|S|962|1.850000||
B|EXPI|20210329|14:49:24|S|190|43.210000||
B|AI|20210329|14:49:25|S|5|62.130000||
B|SPOT|20210329|14:49:25|S|9|252.770000||
B|CHPT|20210329|14:49:26|S|100|20.970000||
B|SPY|20210329|14:49:27|S|200|395.830000||
B|OCG|20210329|14:49:30|S|1300|8.260000||
B|PRU|20210329|14:49:30|S|1|90.950000||
B|INTC|20210329|14:49:31|S|19|64.230000||
B|VIPS|20210329|14:49:31|S|50|28.570000||
B|BLOK|20210329|14:49:32|S|35|52.800000||
B|MS|20210329|14:49:32|S|100|78.260000||
B|U|20210329|14:49:33|S|200|93.460000||
B|CHPT|20210329|14:49:34|S|600|20.970000||
B|NIO|20210329|14:49:34|S|5|34.710000||
B|BIDU|20210329|14:49:35|S|900|203.050000||
B|DHR|20210329|14:49:35|S|10|227.250000||
B|EWTX|20210329|14:49:36|S|5|36.630000||
B|TSLA|20210329|14:49:37|S|23|609.070000||
B|IVR|20210329|14:49:38|S|2|4.015000||
B|IVR|20210329|14:49:39|S|2|4.015000||
B|IVR|20210329|14:49:41|S|2|4.015000||
B|GME|20210329|14:49:43|S|50|178.260000||
B|IVR|20210329|14:49:43|S|2|4.015000||
B|DASH|20210329|14:49:44|S|100|131.300000||
B|BA|20210329|14:49:45|S|13|250.380000||
B|INTC|20210329|14:49:45|S|16|64.230000||
B|TPGY|20210329|14:49:46|S|20|16.780000||
B|VFF|20210329|14:49:46|S|300|12.710000||
B|HIMS|20210329|14:49:47|S|4|12.860000||
B|GME|20210329|14:49:48|S|10|178.270000||
B|VFF|20210329|14:49:48|S|100|12.680000||
B|PNNT|20210329|14:49:49|S|400|5.450000||
B|TSLA|20210329|14:49:49|S|25|609.200000||
B|WIX|20210329|14:49:49|S|5|270.040000||
B|MO|20210329|14:49:50|S|1|52.370000||
B|SPCE|20210329|14:49:51|S|20|28.860000||
B|XPEV|20210329|14:49:51|S|300|30.940000||
B|PSTH|20210329|14:49:52|S|100|23.600000||
B|SEAC|20210329|14:49:55|S|1000|1.850000||
B|TRVI|20210329|14:49:55|S|100|2.830000||
B|INTC|20210329|14:49:57|S|20|64.200000||
B|OKE|20210329|14:50:00|S|100|50.750000||
B|ZION|20210329|14:50:00|E|100|54.183100||
B|ZS|20210329|14:50:00|E|44|164.129000||
B|BFLY|20210329|14:50:03|S|100|18.050000||
B|BA|20210329|14:50:04|S|6|250.350000||
B|IMV|20210329|14:50:05|S|4|2.910000||
B|PLAY|20210329|14:50:05|S|3|46.710000||
B|TSLA|20210329|14:50:05|S|20|608.620000||
B|FROG|20210329|14:50:06|S|10|43.280000||
B|GME|20210329|14:50:06|S|100|177.780000||
B|AMZN|20210329|14:50:07|S|33|3071.610000||
B|GSX|20210329|14:50:07|S|40|33.780000||
B|MS|20210329|14:50:08|S|100|78.180000||
B|SPY|20210329|14:50:08|S|20|395.450000||
B|CCIV|20210329|14:50:09|S|100|21.550000||
B|MU|20210329|14:50:09|S|100|85.910000||
B|EWTX|20210329|14:50:10|S|1|37.810000||
B|WKEY|20210329|14:50:10|S|260|16.320000||
B|ZM|20210329|14:50:10|S|3|307.720000||
B|MHpD|20210329|14:50:11|S|50|13.030000||
B|PYPL|20210329|14:50:14|S|100|234.030000||
B|PLTR|20210329|14:50:16|S|200|21.475000||
B|RBLX|20210329|14:50:16|S|16|67.660000||
B|AAPL|20210329|14:50:17|S|200|121.250000||
B|EWTX|20210329|14:50:18|S|2|37.780000||
B|AMD|20210329|14:50:19|S|462|76.630000||
B|HOFV|20210329|14:50:19|S|100|6.330000||
B|HOFV|20210329|14:50:19|S|100|6.330000||
B|SNDX|20210329|14:50:20|S|205|21.860000||
B|TEAM|20210329|14:50:20|S|30|203.420000||
B|ADI|20210329|14:50:21|S|200|152.230000||
B|ARVL|20210329|14:50:21|S|200|20.110000||
B|MKTX|20210329|14:50:22|S|100|514.300000||
B|GSM|20210329|14:50:23|S|1200|3.730000||
B|AMD|20210329|14:50:24|S|100|76.650000||
B|ZOM|20210329|14:50:24|E|100|1.600000||
B|ZOM|20210329|14:50:24|E|1000|1.600000||
B|NNOX|20210329|14:50:25|S|5|38.390000||
B|BABA|20210329|14:50:27|S|1|231.000000||
B|LMB|20210329|14:50:27|S|100|9.690000||
B|BA|20210329|14:50:28|S|3|250.460000||
B|PSTH|20210329|14:50:30|S|10|23.590000||
B|MXIM|20210329|14:50:31|S|100|89.910000||
B|API|20210329|14:50:32|S|100|45.790000||
B|GNUS|20210329|14:50:32|S|172|2.660000||
B|GNUS|20210329|14:50:32|S|300|2.660000||
B|GNUS|20210329|14:50:32|S|400|2.660000||
B|CVAC|20210329|14:50:33|S|1|85.460000||
B|TCRR|20210329|14:50:35|S|100|21.490000||
B|PLUG|20210329|14:50:36|S|476|30.870000||
B|DPST|20210329|14:50:37|S|291|225.510000||
B|SITM|20210329|14:50:37|S|10|91.870000||
B|FCX|20210329|14:50:39|S|145|32.160000||
B|BOMN|20210329|14:50:40|S|10|33.760000||
B|CVNA|20210329|14:50:40|S|2|247.280000||
B|MRNA|20210329|14:50:40|S|13|122.440000||
B|ZIM|20210329|14:50:40|S|45|24.540000||
B|SQ|20210329|14:50:41|S|10|204.980000||
B|TQQQ|20210329|14:50:42|S|100|87.770000||
B|CTRN|20210329|14:50:44|S|1|80.580000||
B|GOVX|20210329|14:50:44|S|2000|4.290000||
B|SEAC|20210329|14:50:44|S|2|1.850000||
B|AMD|20210329|14:50:48|S|100|76.700000||
B|TSLA|20210329|14:50:48|S|4|609.320000||
B|DOCU|20210329|14:50:49|S|10|197.010000||
B|VBR|20210329|14:50:50|S|1|163.640000||
B|SEAC|20210329|14:50:51|S|50|1.860000||
B|SEAC|20210329|14:50:51|S|700|1.860000||
B|ABNB|20210329|14:50:54|S|20|181.520000||
B|EWTX|20210329|14:50:58|S|2|37.000000||
B|VIAC|20210329|14:50:59|S|100|46.300000||
B|GNT|20210329|14:51:00|S|200|5.030000||
B|RIOT|20210329|14:51:00|S|50|47.760000||
B|SEAC|20210329|14:51:03|S|45|1.855000||
B|DOCU|20210329|14:51:04|S|4|197.040000||
B|PLUG|20210329|14:51:04|S|400|30.950000||
B|ZLAB|20210329|14:51:04|S|10|126.170000||
B|CPHI|20210329|14:51:06|S|300|1.120000||
B|CRM|20210329|14:51:09|S|100|210.070000||
B|MGNI|20210329|14:51:10|S|50|38.890000||
B|GME|20210329|14:51:11|S|66|177.900000||
B|VGZ|20210329|14:51:11|S|300|1.060000||
B|BHK|20210329|14:51:13|S|80|15.530000||
B|TSLA|20210329|14:51:14|S|10|609.500000||
B|VIAC|20210329|14:51:16|S|210|46.390000||
B|VSPR|20210329|14:51:16|S|1900|10.420000||
B|VIPS|20210329|14:51:17|S|300|28.550000||
B|OCGN|20210329|14:51:18|S|400|6.540000||
B|U|20210329|14:51:18|S|20|93.430000||
B|APPN|20210329|14:51:19|S|30|127.840000||
B|TME|20210329|14:51:21|S|200|20.250000||
B|OPGN|20210329|14:51:22|S|300|2.660000||
B|CCIV|20210329|14:51:23|S|300|21.520000||
B|CLDX|20210329|14:51:23|S|50|20.970000||
B|DISCA|20210329|14:51:29|S|611|42.290000||
B|TSLA|20210329|14:51:29|S|10|609.940000||
B|ZM|20210329|14:51:29|S|25|308.190000||
B|AAPL|20210329|14:51:33|S|10|121.380000||
B|ABT|20210329|14:51:33|S|91|122.360000||
B|PSTH|20210329|14:51:36|S|80|23.610000||
B|PFE|20210329|14:51:43|S|2|36.690000||
B|QQQ|20210329|14:51:44|S|1500|315.100000||
B|SEAC|20210329|14:51:44|S|1100|1.875000||
B|ARCC|20210329|14:51:45|S|100|18.660000||
B|SID|20210329|14:51:45|S|100|6.290000||
B|SPWR|20210329|14:51:46|S|500|29.220000||
B|OPEN|20210329|14:51:47|S|100|20.615000||
B|SEAC|20210329|14:51:47|S|50|1.865000||
B|RCON|20210329|14:51:48|S|900|8.370000||
B|ARCB|20210329|14:51:54|S|1|67.970000||
B|GSAH|20210329|14:51:57|S|76|10.370000||
B|PAVM|20210329|14:51:58|S|400|3.990000||
B|UPC|20210329|14:52:00|S|50|5.930000||
B|SMG|20210329|14:52:01|S|20|243.120000||
B|EWTX|20210329|14:52:02|S|10|38.650000||
B|HOFV|20210329|14:52:02|S|40|6.350000||
B|NVAX|20210329|14:52:03|S|1|173.770000||
B|BLNK|20210329|14:52:05|S|100|35.200000||
B|PENN|20210329|14:52:06|S|5|98.110000||
B|DASH|20210329|14:52:08|S|4|131.220000||
B|SPCE|20210329|14:52:08|S|100|28.860000||
B|UBER|20210329|14:52:09|S|57|53.210000||
B|TTD|20210329|14:52:10|S|2|612.620000||
B|SFTW|20210329|14:52:12|S|35|10.600000||
B|SEAC|20210329|14:52:13|S|850|1.860000||
B|WK|20210329|14:52:13|S|7|82.380000||
B|CERT|20210329|14:52:14|S|8|26.090000||
B|BSCN|20210329|14:52:15|S|500|21.740000||
B|CHPT|20210329|14:52:16|S|150|20.920000||
B|INTC|20210329|14:52:17|S|100|64.240000||
B|HIMS|20210329|14:52:18|S|25|12.890000||
B|ENTG|20210329|14:52:19|S|100|105.590000||
B|ARVL|20210329|14:52:21|S|200|20.190000||
B|JAGX|20210329|14:52:21|S|200|1.710000||
B|TCBI|20210329|14:52:23|S|50|66.440000||
B|ZM|20210329|14:52:23|S|2|308.130000||
B|TDOC|20210329|14:52:25|S|2|171.420000||
B|CHMI|20210329|14:52:26|S|100|10.020000||
B|ENTG|20210329|14:52:26|S|200|105.590000||
B|TSM|20210329|14:52:26|S|40|113.610000||
B|JMIA|20210329|14:52:28|S|5|31.890000||
B|MTUM|20210329|14:52:29|S|1|156.990000||
B|SQQQ|20210329|14:52:30|S|600|13.665000||
B|VIAC|20210329|14:52:31|S|207|46.610000||
B|EEIQ|20210329|14:52:32|S|20|20.680000||
B|AMPG|20210329|14:52:33|S|64|11.110000||
B|BBAR|20210329|14:52:33|S|100|2.750000||
B|IDEX|20210329|14:52:35|S|100|2.775000||
B|IDEX|20210329|14:52:35|S|300|2.775000||
B|INMD|20210329|14:52:35|S|18|67.610000||
B|MSTR|20210329|14:52:36|S|10|634.830000||
B|TSLA|20210329|14:52:37|S|14|609.340000||
B|TSLA|20210329|14:52:38|S|40|609.200000||
B|FSR|20210329|14:52:40|S|100|16.160000||
B|RBLX|20210329|14:52:41|S|1|67.590000||
B|TDUP|20210329|14:52:41|S|37|23.610000||
B|TSLA|20210329|14:52:41|S|10|609.340000||
B|ZLAB|20210329|14:52:43|S|10|126.420000||
B|HMY|20210329|14:52:46|S|100|4.480000||
B|XELA|20210329|14:52:46|S|100|2.200000||
B|XELA|20210329|14:52:46|S|200|2.200000||
B|EQOS|20210329|14:52:47|S|100|11.090000||
B|TSCO|20210329|14:52:49|S|3|176.640000||
B|KB|20210329|14:52:51|S|500|48.050000||
B|CVI|20210329|14:52:52|S|600|20.100000||
B|CCIV|20210329|14:52:53|S|1|21.630000||
B|ARKG|20210329|14:52:54|S|27|82.940000||
B|CVI|20210329|14:52:55|S|600|20.140000||
B|CVI|20210329|14:52:56|S|1800|20.160000||
B|NAKD|20210329|14:52:57|S|100|0.759100||
B|EWJ|20210329|14:52:59|S|20|69.670000||
B|ARCT|20210329|14:53:00|S|4|39.590000||
B|BIDU|20210329|14:53:03|S|100|203.260000||
B|BEAM|20210329|14:53:05|S|5|75.220000||
B|BLUE|20210329|14:53:05|S|100|31.570000||
B|CPHI|20210329|14:53:05|S|1|1.115000||
B|VZ|20210329|14:53:06|S|1|58.900000||
B|INTC|20210329|14:53:07|S|30|64.230000||
B|SEDG|20210329|14:53:07|S|69|255.860000||
B|PLUG|20210329|14:53:09|S|2|31.050000||
B|CMRX|20210329|14:53:10|S|100|8.510000||
B|VIAC|20210329|14:53:11|S|100|46.620000||
B|EB|20210329|14:53:12|S|52|21.210000||
B|SEAC|20210329|14:53:12|S|31|1.860000||
B|EB|20210329|14:53:14|S|60|21.210000||
B|ZM|20210329|14:53:14|S|100|307.960000||
B|ASML|20210329|14:53:16|S|12|604.510000||
B|EWTX|20210329|14:53:18|S|8|38.850000||
B|VIPS|20210329|14:53:23|S|10|28.580000||
B|SEAC|20210329|14:53:24|S|2200|1.850000||
B|MYC|20210329|14:53:25|S|37|14.650000||
B|MYC|20210329|14:53:25|S|100|14.650000||
B|SEAC|20210329|14:53:25|S|1900|1.855000||
B|ABG|20210329|14:53:26|S|10|192.320000||
B|NMIH|20210329|14:53:26|S|20|22.650000||
B|JMIA|20210329|14:53:28|S|1|31.790000||
B|Z|20210329|14:53:28|S|100|119.595000||
B|EBON|20210329|14:53:29|S|100|7.230000||
B|PRAX|20210329|14:53:30|S|100|30.310000||
B|PYPL|20210329|14:53:30|S|100|234.250000||
B|RVT|20210329|14:53:34|S|100|17.720000||
B|TSLA|20210329|14:53:35|S|10|609.150000||
B|JAGX|20210329|14:53:36|S|2500|1.705000||
B|VIAC|20210329|14:53:36|S|150|46.650000||
B|ZION|20210329|14:53:36|S|100|54.260000||
B|ASML|20210329|14:53:37|S|4|604.290000||
B|TSLA|20210329|14:53:37|S|50|608.840000||
B|GME|20210329|14:53:38|S|2|178.200000||
B|TSLA|20210329|14:53:38|S|20|608.800000||
B|FB|20210329|14:53:39|S|5|290.800000||
B|NVDA|20210329|14:53:39|S|100|515.400000||
B|UI|20210329|14:53:40|S|50|372.060000||
B|CCIV|20210329|14:53:44|S|2000|21.600000||
B|VTI|20210329|14:53:45|S|2|205.500000||
B|CCIV|20210329|14:53:46|S|2000|21.590000||
B|NIO|20210329|14:53:46|S|30|34.680000||
B|HGEN|20210329|14:53:47|S|176|23.050000||
B|TTCF|20210329|14:53:49|S|2|19.020000||
B|ENPH|20210329|14:53:51|S|1|140.460000||
B|NIO|20210329|14:53:53|S|50|34.690000||
B|PLTR|20210329|14:53:53|S|1|21.530000||
B|HGEN|20210329|14:53:54|S|100|22.960000||
B|SEAC|20210329|14:53:54|S|210|1.865000||
B|IQ|20210329|14:53:55|S|10|16.940000||
B|MEC|20210329|14:53:57|S|100|14.880000||
B|RVT|20210329|14:53:57|S|300|17.720000||
B|RVT|20210329|14:53:57|S|400|17.720000||
B|GRAY|20210329|14:53:58|S|100|5.740000||
B|BIDU|20210329|14:54:01|S|50|201.910000||
B|BIDU|20210329|14:54:01|S|100|201.900000||
B|CCIV|20210329|14:54:02|S|2000|21.590000||
B|PTE|20210329|14:54:02|S|1000|1.210000||
B|VIAC|20210329|14:54:02|S|100|46.500000||
B|CCIV|20210329|14:54:06|S|2000|21.590000||
B|AEI|20210329|14:54:08|S|500|11.190000||
B|NVDA|20210329|14:54:08|S|8|515.770000||
B|CHGG|20210329|14:54:09|S|10|81.110000||
B|MSFT|20210329|14:54:09|S|2|234.790000||
B|CIO|20210329|14:54:10|S|100|10.350000||
B|CRWD|20210329|14:54:10|S|2|172.160000||
B|NVDA|20210329|14:54:13|S|90|515.830000||
B|VIEW|20210329|14:54:14|S|8|8.210000||
B|CLDX|20210329|14:54:15|S|300|21.320000||
B|FUBO|20210329|14:54:15|S|5|21.320000||
B|ABMD|20210329|14:54:16|S|1|305.410000||
B|LBAI|20210329|14:54:16|S|1|17.330000||
B|AIV|20210329|14:54:17|S|2|5.935000||
B|CCIV|20210329|14:54:17|S|2000|21.590000||
B|SPY|20210329|14:54:17|S|100|395.830000||
B|SPY|20210329|14:54:17|S|100|395.830000||
B|SQ|20210329|14:54:17|S|5|205.190000||
B|EDD|20210329|14:54:18|S|100|6.040000||
B|STPK|20210329|14:54:18|S|20|25.870000||
B|CRWD|20210329|14:54:19|S|35|172.200000||
B|TSLA|20210329|14:54:19|S|100|610.050000||
B|TSLA|20210329|14:54:19|S|100|610.060000||
B|TSLA|20210329|14:54:19|S|192|610.080000||
B|TSLA|20210329|14:54:19|S|420|610.080000||
B|UBA|20210329|14:54:20|S|176|16.980000||
B|IEP|20210329|14:54:21|S|100|53.930000||
B|WKEY|20210329|14:54:21|S|25|16.100000||
B|T|20210329|14:54:22|S|200|30.565000||
B|TCBI|20210329|14:54:22|S|10|66.670000||
B|OPEN|20210329|14:54:23|S|50|20.620000||
B|EWTX|20210329|14:54:24|S|100|38.450000||
B|AQMS|20210329|14:54:25|S|132|3.760000||
B|EWTX|20210329|14:54:25|S|3|38.450000||
B|GME|20210329|14:54:25|S|3|177.180000||
B|CRWD|20210329|14:54:26|S|1|171.960000||
B|PLTR|20210329|14:54:26|S|200|21.520000||
B|WKEY|20210329|14:54:27|S|25|16.100000||
B|CCIV|20210329|14:54:28|S|6|21.590000||
B|ON|20210329|14:54:28|S|100|38.630000||
B|SHOP|20210329|14:54:28|S|100|1037.920000||
B|CVAC|20210329|14:54:29|S|100|85.780000||
B|CVAC|20210329|14:54:29|S|600|85.770000||
B|ORLY|20210329|14:54:29|S|5|507.260000||
B|CLDX|20210329|14:54:31|S|36|21.380000||
B|AAPL|20210329|14:54:33|S|20|121.340000||
B|NARI|20210329|14:54:34|S|50|99.460000||
B|TKAT|20210329|14:54:34|S|317|31.920000||
B|CMRX|20210329|14:54:35|S|100|8.530000||
B|CMRX|20210329|14:54:35|S|1000|8.530000||
B|ZIOP|20210329|14:54:35|S|100|3.390000||
B|AXSM|20210329|14:54:36|S|69|57.470000||
B|CALX|20210329|14:54:36|S|100|32.870000||
B|CALX|20210329|14:54:36|S|400|32.870000||
B|STIC|20210329|14:54:36|S|2000|10.570000||
B|STIC|20210329|14:54:36|S|2000|10.590000||
B|APPS|20210329|14:54:37|S|30|71.340000||
B|EWTX|20210329|14:54:38|S|2|39.610000||
B|MYOV|20210329|14:54:38|S|50|20.690000||
B|PYPL|20210329|14:54:38|S|50|234.300000||
B|BA|20210329|14:54:39|S|1|250.800000||
B|EWTX|20210329|14:54:41|S|10|39.610000||
B|SPY|20210329|14:54:41|S|200|395.740000||
B|SQ|20210329|14:54:41|S|2|205.100000||
B|TCBI|20210329|14:54:42|S|300|66.800000||
B|XONE|20210329|14:54:43|S|5|27.590000||
B|ADI|20210329|14:54:44|S|1|152.640000||
B|SMG|20210329|14:54:44|S|1|243.080000||
B|APD|20210329|14:54:45|S|7|284.770000||
B|ATHM|20210329|14:54:46|S|500|95.380000||
B|CRWD|20210329|14:54:46|S|2|171.990000||
B|SLV|20210329|14:54:46|S|12000|22.860000||
B|CCIV|20210329|14:54:47|S|2000|21.560000||
B|CCIV|20210329|14:54:47|S|2000|21.580000||
B|CRSR|20210329|14:54:47|S|5|31.850000||
B|CCIV|20210329|14:54:48|S|2000|21.560000||
B|EWTX|20210329|14:54:48|S|3|39.610000||
B|TGH|20210329|14:54:48|S|30|28.880000||
B|CCIV|20210329|14:54:49|S|2000|21.540000||
B|EURN|20210329|14:54:49|S|1|9.175000||
B|EW|20210329|14:54:49|S|200|83.170000||
B|SPY|20210329|14:54:49|S|100|395.730000||
B|CCIV|20210329|14:54:50|S|2000|21.540000||
B|KHC|20210329|14:54:51|S|200|40.920000||
B|KHC|20210329|14:54:51|S|300|40.920000||
B|KHC|20210329|14:54:51|S|400|40.920000||
B|KHC|20210329|14:54:51|S|500|40.920000||
B|SE|20210329|14:54:51|S|1|201.210000||
B|CCIV|20210329|14:54:52|S|2000|21.540000||
B|CPHI|20210329|14:54:52|S|1100|1.115000||
B|HGEN|20210329|14:54:52|S|100|23.140000||
B|YUM|20210329|14:54:54|S|1|109.720000||
B|CCIV|20210329|14:54:55|S|2000|21.550000||
B|TAP|20210329|14:54:55|S|100|52.905000||
B|ZEN|20210329|14:54:55|E|100|127.010000||
B|TDOC|20210329|14:54:56|S|20|171.160000||
B|ZIOP|20210329|14:54:57|S|100|3.380000||
B|ZS|20210329|14:54:57|S|100|164.190000||
B|FB|20210329|14:54:59|S|1|290.940000||
B|ZG|20210329|14:54:59|S|5|123.440000||
B|ENTG|20210329|14:55:01|S|1|105.460000||
B|NIO|20210329|14:55:01|S|466|34.660000||
B|QDEL|20210329|14:55:01|S|4|123.010000||
B|HGEN|20210329|14:55:02|S|50|23.260000||
B|TSCO|20210329|14:55:02|S|130|176.580000||
B|DKNG|20210329|14:55:03|S|125|59.260000||
B|EXPI|20210329|14:55:03|S|25|43.080000||
B|NVDA|20210329|14:55:03|S|12|515.290000||
B|HGEN|20210329|14:55:04|S|100|23.280000||
B|PBW|20210329|14:55:04|S|3|88.790000||
B|RVT|20210329|14:55:04|S|100|17.720000||
B|RVT|20210329|14:55:04|S|200|17.720000||
B|TLRY|20210329|14:55:04|S|500|21.700000||
B|TLRY|20210329|14:55:04|S|863|21.700000||
B|WISH|20210329|14:55:04|S|100|15.400000||
B|VIAC|20210329|14:55:05|S|311|46.440000||
B|GSM|20210329|14:55:06|S|100|3.730000||
B|GSM|20210329|14:55:06|S|100|3.730000||
B|SEDG|20210329|14:55:06|S|17|255.280000||
B|PLUG|20210329|14:55:07|S|300|30.940000||
B|TWTR|20210329|14:55:07|S|5|62.790000||
B|VGAC|20210329|14:55:07|S|1500|10.100000||
B|VIAC|20210329|14:55:07|S|93|46.400000||
B|BA|20210329|14:55:09|S|10|250.800000||
B|CCIV|20210329|14:55:11|S|2000|21.540000||
B|GSK|20210329|14:55:12|S|100|36.710000||
B|CLPT|20210329|14:55:13|S|500|19.010000||
B|KO|20210329|14:55:13|S|4|53.870000||
B|PLTK|20210329|14:55:13|S|50|25.540000||
B|TSLA|20210329|14:55:13|S|2|609.290000||
B|DISCA|20210329|14:55:14|S|28|42.020000||
B|SUN|20210329|14:55:14|S|1000|32.600000||
B|Z|20210329|14:55:14|S|7|118.910000||
B|DDOG|20210329|14:55:16|S|5|76.660000||
B|TARS|20210329|14:55:16|S|20|27.440000||
B|BABA|20210329|14:55:18|S|17|230.850000||
B|HGEN|20210329|14:55:19|S|100|23.280000||
B|XOM|20210329|14:55:19|S|150|57.550000||
B|GME|20210329|14:55:20|S|16|177.160000||
B|GME|20210329|14:55:21|S|1|177.170000||
B|RC|20210329|14:55:21|S|800|13.410000||
B|CCIV|20210329|14:55:22|S|2000|21.540000||
B|OXY|20210329|14:55:23|S|100|26.980000||
B|BIDU|20210329|14:55:25|S|1|201.610000||
B|CCIV|20210329|14:55:25|S|2000|21.540000||
B|CCIV|20210329|14:55:26|S|50|21.540000||
B|CCIV|20210329|14:55:27|S|2000|21.540000||
B|RKT|20210329|14:55:29|S|7|24.110000||
B|ADPT|20210329|14:55:31|S|91|37.180000||
B|ADBE|20210329|14:55:34|S|1|467.540000||
B|SNOW|20210329|14:55:35|S|1|223.060000||
B|CCIV|20210329|14:55:38|S|2000|21.540000||
B|BIDU|20210329|14:55:40|S|250|200.980000||
B|OXY|20210329|14:55:42|S|100|26.980000||
B|OXY|20210329|14:55:42|S|700|26.980000||
B|OXY|20210329|14:55:43|S|2000|26.980000||
B|HGEN|20210329|14:55:45|S|728|23.100000||
B|HDB|20210329|14:55:46|S|36|78.770000||
B|TSLA|20210329|14:55:46|S|100|608.680000||
B|SEAC|20210329|14:55:49|S|600|1.840000||
B|ZS|20210329|14:55:50|S|35|164.130000||
B|HGEN|20210329|14:55:53|S|20|23.190000||
B|TTD|20210329|14:55:54|S|1|610.240000||
B|RBLX|20210329|14:55:57|S|12|67.460000||
B|TME|20210329|14:55:57|S|845|20.190000||
B|BBAR|20210329|14:56:00|S|2|2.750000||
B|CPHI|20210329|14:56:00|S|58|1.115000||
B|DISCA|20210329|14:56:00|S|26|42.060000||
B|DISCA|20210329|14:56:00|S|100|42.060000||
B|AMD|20210329|14:56:01|S|10|76.710000||
B|Z|20210329|14:56:01|S|1|118.775000||
B|BHP|20210329|14:56:03|S|28|69.900000||
B|CCIV|20210329|14:56:03|S|2000|21.560000||
B|HMY|20210329|14:56:05|S|100|4.475000||
B|GME|20210329|14:56:06|S|50|177.230000||
B|RRR|20210329|14:56:07|S|209|31.870000||
B|Z|20210329|14:56:09|S|70|118.808000||
B|CLIX|20210329|14:56:11|S|5|82.100000||
B|HGEN|20210329|14:56:15|S|100|23.290000||
B|IHI|20210329|14:56:17|S|3|330.640000||
B|TSM|20210329|14:56:20|S|70|113.720000||
B|CRWD|20210329|14:56:22|S|30|171.980000||
B|SEAC|20210329|14:56:22|S|1000|1.795000||
B|Z|20210329|14:56:22|S|4|118.880000||
B|ZBRA|20210329|14:56:23|S|100|466.446000||
B|ZBRA|20210329|14:56:23|S|100|466.460000||
B|FBHS|20210329|14:56:24|S|200|94.490000||
B|HOFV|20210329|14:56:29|S|100|6.370000||
B|SEAC|20210329|14:56:29|S|800|1.810000||
B|AKAM|20210329|14:56:30|S|100|103.060000||
B|SQ|20210329|14:56:33|S|10|205.020000||
B|IDEX|20210329|14:56:35|S|200|2.780000||
B|HOFV|20210329|14:56:39|S|200|6.390000||
B|IDEX|20210329|14:56:40|S|100|2.780000||
B|KKR|20210329|14:56:40|S|200|48.710000||
B|GME|20210329|14:56:41|S|50|176.830000||
B|VIAC|20210329|14:56:41|S|199|46.400000||
B|NIO|20210329|14:56:42|S|3|34.630000||
B|OPEN|20210329|14:56:44|S|20|20.590000||
B|AMPG|20210329|14:56:46|S|9|11.070000||
B|LULU|20210329|14:56:46|S|3|314.570000||
B|SPOT|20210329|14:56:47|S|1|252.070000||
B|ETSY|20210329|14:56:49|S|6|198.040000||
B|ZM|20210329|14:56:50|S|15|307.072000||
B|ZUO|20210329|14:56:50|S|200|14.195000||
B|BA|20210329|14:56:51|S|306|250.300000||
B|DISCB|20210329|14:56:51|S|8|53.820000||
B|MLND|20210329|14:56:52|S|95|1.400000||
B|PDCE|20210329|14:56:52|S|85|34.830000||
B|ZM|20210329|14:56:52|E|4|306.880000||
B|SKLZ|20210329|14:56:53|S|51|17.990000||
B|ZTS|20210329|14:56:53|S|100|158.350000||
B|BURL|20210329|14:56:57|S|1|293.120000||
B|FCX|20210329|14:56:57|S|100|32.020000||
B|TDOC|20210329|14:56:57|S|4|171.090000||
B|CCIV|20210329|14:56:58|S|10|21.550000||
B|CPHI|20210329|14:56:59|S|100|1.115000||
B|BIDU|20210329|14:57:00|S|24|199.980000||
B|VIAC|20210329|14:57:00|S|599|46.250000||
B|ZM|20210329|14:57:00|S|30|306.700000||
B|AAPL|20210329|14:57:01|S|400|121.210000||
B|VSAT|20210329|14:57:01|S|20|47.100000||
B|Z|20210329|14:57:02|S|100|118.614000||
B|Z|20210329|14:57:02|S|100|118.620000||
B|Z|20210329|14:57:02|S|100|118.620000||
B|BIDU|20210329|14:57:03|S|62|199.930000||
B|LVHD|20210329|14:57:03|E|1|35.270000||
B|ZM|20210329|14:57:03|S|1|306.410000||
B|ZM|20210329|14:57:03|S|3|306.360000||
B|HIMS|20210329|14:57:04|S|3|12.870000||
B|NIO|20210329|14:57:04|S|300|34.600000||
B|ZM|20210329|14:57:04|S|82|306.430000||
B|ZM|20210329|14:57:04|S|100|306.440000||
B|CCIV|20210329|14:57:07|S|2000|21.520000||
B|FORA|20210329|14:57:08|S|25|11.230000||
B|ACTC|20210329|14:57:09|S|14|15.710000||
B|VUZI|20210329|14:57:10|S|100|20.570000||
B|CXP|20210329|14:57:11|S|30|17.560000||
B|HOFV|20210329|14:57:12|S|500|6.420000||
B|MSTR|20210329|14:57:12|S|1|630.750000||
B|FNKO|20210329|14:57:13|S|1|18.960000||
B|DDD|20210329|14:57:14|S|404|24.970000||
B|MWK|20210329|14:57:14|S|200|27.180000||
B|TSLA|20210329|14:57:14|S|10|607.520000||
B|HOFV|20210329|14:57:15|S|74|6.410000||
B|VIAC|20210329|14:57:16|S|600|46.120000||
B|GME|20210329|14:57:17|S|1|176.840000||
B|SCR|20210329|14:57:18|S|80|26.190000||
B|SNOW|20210329|14:57:18|S|30|222.490000||
B|SEAC|20210329|14:57:19|S|70|1.795000||
B|IVE|20210329|14:57:20|S|160|141.910000||
B|GAB|20210329|14:57:22|S|200|6.840000||
B|NBIX|20210329|14:57:22|S|100|100.490000||
B|CCIV|20210329|14:57:23|S|2000|21.510000||
B|SQQQ|20210329|14:57:24|S|675|13.740000||
B|IQ|20210329|14:57:25|S|600|16.680000||
B|TWTR|20210329|14:57:25|S|10|62.600000||
B|CTXR|20210329|14:57:27|S|1800|1.820000||
B|SNOW|20210329|14:57:27|S|13|222.500000||
B|MP|20210329|14:57:28|S|20|33.590000||
B|PYPL|20210329|14:57:29|S|10|233.890000||
B|VO|20210329|14:57:29|S|100|219.650000||
B|AU|20210329|14:57:30|S|95|22.350000||
B|CCIV|20210329|14:57:30|S|100|21.510000||
B|TAN|20210329|14:57:30|S|2|83.230000||
B|BIDU|20210329|14:57:31|S|2|199.820000||
B|SEDG|20210329|14:57:33|S|10|254.540000||
B|Z|20210329|14:57:35|S|50|118.325000||
B|DASH|20210329|14:57:37|S|50|130.500000||
B|TPGY|20210329|14:57:39|S|13|16.770000||
B|CCIV|20210329|14:57:40|S|300|21.490000||
B|ZM|20210329|14:57:40|S|20|306.260000||
B|BIDU|20210329|14:57:41|S|5|199.160000||
B|CCIV|20210329|14:57:41|S|2000|21.490000||
B|KMB|20210329|14:57:42|S|10|139.520000||
B|PAYA|20210329|14:57:42|S|100|11.010000||
B|XLK|20210329|14:57:43|S|20|131.390000||
B|ZM|20210329|14:57:43|S|50|306.330000||
B|SPY|20210329|14:57:44|S|100|395.100000||
B|ZS|20210329|14:57:45|S|100|163.452000||
B|CCIV|20210329|14:57:46|S|100|21.450000||
B|RBLX|20210329|14:57:46|S|10|67.370000||
B|GSX|20210329|14:57:47|S|821|32.310000||
B|AMD|20210329|14:57:48|S|75|76.550000||
B|DASH|20210329|14:57:49|S|25|130.430000||
B|MWK|20210329|14:57:50|S|200|27.180000||
B|SEAC|20210329|14:57:50|S|300|1.785000||
B|SPY|20210329|14:57:51|S|63|395.150000||
B|VIPS|20210329|14:57:51|S|193|28.200000||
B|ZUO|20210329|14:57:52|S|100|14.170000||
B|CPHI|20210329|14:57:56|S|10|1.115000||
B|ENPH|20210329|14:57:57|S|10|139.980000||
B|EEIQ|20210329|14:57:58|S|8|19.320000||
B|QS|20210329|14:57:58|S|70|42.630000||
B|SPOT|20210329|14:57:58|S|9|251.070000||
B|BW|20210329|14:57:59|S|300|8.500000||
B|GSX|20210329|14:57:59|S|26|32.360000||
B|MWK|20210329|14:57:59|S|200|27.180000||
B|GIGM|20210329|14:58:00|S|100|3.470000||
B|MS|20210329|14:58:00|S|100|78.120000||
B|ZLAB|20210329|14:58:00|S|10|126.200000||
B|LMT|20210329|14:58:01|S|5|373.420000||
B|BW|20210329|14:58:02|S|300|8.500000||
B|GSX|20210329|14:58:03|S|25|32.360000||
B|VIAC|20210329|14:58:03|S|150|45.800000||
B|BEP|20210329|14:58:04|S|400|41.540000||
B|CCIV|20210329|14:58:04|S|500|21.500000||
B|EEIQ|20210329|14:58:04|S|20|19.320000||
B|BW|20210329|14:58:05|S|400|8.500000||
B|MMM|20210329|14:58:06|S|2|196.300000||
B|SHOP|20210329|14:58:07|S|1|1035.960000||
B|BW|20210329|14:58:08|S|400|8.500000||
B|NIO|20210329|14:58:09|S|3|34.540000||
B|BILI|20210329|14:58:10|S|86|100.020000||
B|TQQQ|20210329|14:58:10|S|100|87.370000||
B|PDD|20210329|14:58:12|S|4|130.010000||
B|CRWD|20210329|14:58:13|S|80|171.500000||
B|NIO|20210329|14:58:13|S|30|34.530000||
B|EWTX|20210329|14:58:14|S|7|38.800000||
B|EEIQ|20210329|14:58:17|S|7|19.320000||
B|MATX|20210329|14:58:18|S|30|66.220000||
B|NVDA|20210329|14:58:18|S|5|514.270000||
B|EEIQ|20210329|14:58:19|S|82|19.320000||
B|OEUR|20210329|14:58:19|S|1|25.570000||
B|ZM|20210329|14:58:19|S|3|306.490000||
B|EXPI|20210329|14:58:21|S|50|42.810000||
B|GEVO|20210329|14:58:21|S|100|7.960000||
B|ADP|20210329|14:58:23|S|6|192.110000||
B|TLRY|20210329|14:58:23|S|500|21.610000||
B|VIAC|20210329|14:58:23|S|300|45.800000||
B|AAPL|20210329|14:58:24|S|100|121.100000||
B|HI|20210329|14:58:25|S|100|47.470000||
B|SKLZ|20210329|14:58:25|S|13|17.960000||
B|AFRM|20210329|14:58:29|S|2|69.970000||
B|TME|20210329|14:58:29|S|25|19.990000||
B|VIAC|20210329|14:58:30|S|425|45.810100||
B|TSLA|20210329|14:58:31|S|50|606.940000||
B|ARKK|20210329|14:58:32|S|20|110.490000||
B|EWTX|20210329|14:58:34|S|70|38.620000||
B|AMT|20210329|14:58:37|S|400|241.690000||
B|NKE|20210329|14:58:37|S|20|133.180000||
B|BEEM|20210329|14:58:38|S|33|34.770000||
B|HGEN|20210329|14:58:40|S|100|23.250000||
B|PIPP|20210329|14:58:41|S|1|9.990000||
B|AMD|20210329|14:58:42|S|600|76.560000||
B|KMB|20210329|14:58:42|S|9|139.670000||
B|SHOP|20210329|14:58:42|S|70|1035.960000||
B|APPS|20210329|14:58:43|S|5|70.830000||
B|AI|20210329|14:58:46|S|10|61.870000||
B|INTC|20210329|14:58:46|S|6|64.090000||
B|FB|20210329|14:58:47|S|1|290.050000||
B|VIAC|20210329|14:58:47|S|50|45.720000||
B|MWK|20210329|14:58:48|S|200|27.230000||
B|CRSR|20210329|14:58:50|S|4|31.740000||
B|IYE|20210329|14:58:50|S|100|26.685000||
B|PRAX|20210329|14:58:50|S|100|30.330000||
B|BA|20210329|14:58:51|S|100|249.970000||
B|FCEL|20210329|14:58:51|S|689|12.240000||
B|BIDU|20210329|14:58:54|S|20|199.820000||
B|ZM|20210329|14:58:54|S|36|305.902000||
B|CAT|20210329|14:58:58|S|75|229.750000||
B|GS|20210329|14:58:58|S|1|325.250000||
B|TSLA|20210329|14:58:59|S|25|606.550000||
B|HYRE|20210329|14:59:01|S|9|8.430000||
B|IVV|20210329|14:59:01|S|100|396.600000||
B|CHD|20210329|14:59:02|S|13|88.410000||
B|GP|20210329|14:59:02|S|61|18.150000||
B|OLB|20210329|14:59:02|S|400|5.730000||
B|AHT|20210329|14:59:03|S|300|2.770000||
B|OZON|20210329|14:59:03|S|100|52.540000||
B|OZON|20210329|14:59:03|S|100|52.560000||
B|TME|20210329|14:59:03|S|827|19.840000||
B|ZM|20210329|14:59:03|S|25|305.820000||
B|SEAC|20210329|14:59:09|S|200|1.775000||
B|HIMS|20210329|14:59:13|S|10|12.780000||
B|TPR|20210329|14:59:14|S|200|39.200000||
B|XM|20210329|14:59:14|S|10|34.420000||
B|CRWD|20210329|14:59:15|S|50|171.480000||
B|CPHI|20210329|14:59:17|S|12|1.120000||
B|AMZN|20210329|14:59:19|S|4|3065.060000||
B|CCIV|20210329|14:59:19|S|2000|21.500000||
B|GME|20210329|14:59:19|S|1|177.050000||
B|SNOW|20210329|14:59:19|S|100|221.810000||
B|AMC|20210329|14:59:20|S|600|10.350000||
B|CRM|20210329|14:59:21|S|1|209.750000||
B|LGHL|20210329|14:59:21|S|500|4.790000||
B|SOS|20210329|14:59:21|S|50|5.590000||
B|ZS|20210329|14:59:21|S|51|163.580000||
B|TSM|20210329|14:59:22|S|15|113.240000||
B|VIAC|20210329|14:59:22|S|358|45.810000||
B|ORMP|20210329|14:59:24|S|1000|10.140000||
B|BABA|20210329|14:59:25|S|3|230.480000||
B|EWTX|20210329|14:59:25|S|2|39.780000||
B|EXPI|20210329|14:59:25|S|25|42.790000||
B|SE|20210329|14:59:26|S|208|200.270000||
B|AEYE|20210329|14:59:28|S|55|26.040000||
B|JHB|20210329|14:59:28|S|100|9.360000||
B|LVHD|20210329|14:59:28|E|1|35.270000||
B|MVIS|20210329|14:59:28|S|100|12.040000||
B|SOS|20210329|14:59:28|S|800|5.590000||
B|PDD|20210329|14:59:29|S|30|130.040000||
B|GSM|20210329|14:59:31|S|900|3.730000||
B|WKHS|20210329|14:59:31|S|8|12.725000||
B|AMZN|20210329|14:59:32|S|20|3065.860000||
B|CCIV|20210329|14:59:32|S|2000|21.540000||
B|JWN|20210329|14:59:32|S|30|37.185000||
B|TSLA|20210329|14:59:32|S|2|607.150000||
B|SEAC|20210329|14:59:33|S|50|1.795000||
B|HOFV|20210329|14:59:34|S|2400|6.400000||
B|LULU|20210329|14:59:35|S|30|314.150000||
B|MWK|20210329|14:59:35|S|300|27.210000||
B|NCTY|20210329|14:59:36|S|600|36.280000||
B|BIDU|20210329|14:59:37|S|200|200.210000||
B|LPTH|20210329|14:59:37|S|100|2.840000||
B|LLY|20210329|14:59:39|S|6|186.990000||
B|MPB|20210329|14:59:39|S|150|26.640000||
B|IQ|20210329|14:59:40|S|100|16.710000||
B|SEAC|20210329|14:59:41|S|400|1.790000||
B|APPS|20210329|14:59:42|S|2|70.840000||
B|LOW|20210329|14:59:42|S|5|188.540000||
B|GNUS|20210329|14:59:43|S|3000|2.625000||
B|VIAC|20210329|14:59:43|S|100|45.860000||
B|VIAC|20210329|14:59:43|S|200|45.860000||
B|METX|20210329|14:59:44|S|1000|2.110000||
B|DHI|20210329|14:59:46|S|6|87.680000||
B|KRUS|20210329|14:59:46|S|4|28.930000||
B|EWTX|20210329|14:59:48|S|12|38.350000||
B|NEXT|20210329|14:59:49|S|9|2.580000||
B|AHT|20210329|14:59:50|S|39|2.780000||
B|BABA|20210329|14:59:50|S|1|230.690000||
B|GME|20210329|14:59:51|S|51|177.980000||
B|FINX|20210329|14:59:53|S|1|43.020000||
B|RKT|20210329|14:59:54|S|700|24.020000||
B|BNTX|20210329|14:59:55|S|30|95.770000||
B|CLDX|20210329|14:59:55|S|276|21.730000||
B|ZUMZ|20210329|14:59:55|S|2|42.380000||
B|AMC|20210329|14:59:56|S|400|10.370000||
B|GME|20210329|14:59:56|S|30|178.120000||
B|BABA|20210329|14:59:57|S|30|230.830000||
B|ZNGA|20210329|14:59:57|S|100|10.050000||
B|ZOM|20210329|14:59:58|S|5000|1.605000||
B|IQ|20210329|14:59:59|S|1100|16.710000||
B|TSLA|20210329|14:59:59|S|250|607.830000||
B|SPOT|20210329|15:00:00|S|20|251.390000||
B|VOO|20210329|15:00:00|S|5|363.580000||
B|ZION|20210329|15:00:00|E|100|54.217700||
B|ZTS|20210329|15:00:00|E|100|158.277400||
B|FFIV|20210329|15:00:01|S|1|209.420000||
B|IKNA|20210329|15:00:01|S|65|31.410000||
B|PLUG|20210329|15:00:01|S|319|30.920000||
B|TDUP|20210329|15:00:01|S|86|23.600000||
B|TMO|20210329|15:00:01|S|80|458.690000||
B|SNPS|20210329|15:00:02|S|1|240.385000||
B|PLUG|20210329|15:00:03|S|5|30.910000||
B|ZIOP|20210329|15:00:03|S|100|3.385000||
B|GME|20210329|15:00:04|S|12|178.380000||
B|GME|20210329|15:00:05|S|15|178.710000||
B|GME|20210329|15:00:05|S|19|178.710000||
B|LBRDK|20210329|15:00:05|S|19|153.700000||
B|PLTR|20210329|15:00:05|S|94|21.520000||
B|SE|20210329|15:00:05|S|2|200.660000||
B|GME|20210329|15:00:06|S|24|178.710000||
B|GME|20210329|15:00:06|S|34|178.710000||
B|OPEN|20210329|15:00:07|S|25|20.420000||
B|DM|20210329|15:00:08|S|197|14.290000||
B|RIG|20210329|15:00:08|S|100|3.295000||
B|APHA|20210329|15:00:09|S|76|16.985000||
B|CHTR|20210329|15:00:09|S|1|638.090000||
B|LBRDK|20210329|15:00:09|S|1|153.690000||
B|VERX|20210329|15:00:09|S|100|22.710000||
B|BABA|20210329|15:00:11|S|30|230.900000||
B|KHC|20210329|15:00:12|S|200|40.940000||
B|KHC|20210329|15:00:12|S|300|40.940000||
B|YUM|20210329|15:00:12|S|50|109.850000||
B|NXE|20210329|15:00:13|S|900|3.460000||
B|ZTS|20210329|15:00:13|S|1|158.500000||
B|BILL|20210329|15:00:14|S|50|138.600000||
B|CVNA|20210329|15:00:14|S|100|246.180000||
B|CVNA|20210329|15:00:14|S|100|246.220000||
B|JNUG|20210329|15:00:14|S|11|79.340000||
B|VIAC|20210329|15:00:14|S|250|45.680000||
B|VIAC|20210329|15:00:16|S|10|45.680000||
B|VIAC|20210329|15:00:16|S|18|45.680000||
B|EWTX|20210329|15:00:17|S|10|38.290000||
B|FB|20210329|15:00:17|S|6|290.650000||
B|ZM|20210329|15:00:19|S|25|307.600000||
B|NIO|20210329|15:00:20|S|200|34.770000||
B|SQQQ|20210329|15:00:20|S|100|13.650000||
B|APR|20210329|15:00:21|S|30|25.220000||
B|ZM|20210329|15:00:21|S|6|307.770000||
B|BABA|20210329|15:00:22|S|2|231.150000||
B|BABA|20210329|15:00:22|S|7|231.130000||
B|GME|20210329|15:00:22|S|25|179.330000||
B|KSS|20210329|15:00:22|S|50|57.740000||
B|NVT|20210329|15:00:24|S|100|27.500000||
B|PENN|20210329|15:00:25|S|600|98.450000||
B|WPGpI|20210329|15:00:25|S|100|4.470000||
B|AMZN|20210329|15:00:26|S|100|3074.590000||
B|AMZN|20210329|15:00:26|S|100|3074.590000||
B|AMZN|20210329|15:00:26|S|300|3074.240000||
B|INTC|20210329|15:00:26|S|20|64.270000||
B|ZIOP|20210329|15:00:26|S|100|3.390000||
B|ZS|20210329|15:00:26|S|100|164.250000||
B|ZS|20210329|15:00:26|S|100|164.250000||
B|FVRR|20210329|15:00:27|S|20|193.130000||
B|SQQQ|20210329|15:00:27|S|50|13.630000||
B|STZ|20210329|15:00:27|S|2|236.360000||
B|GSX|20210329|15:00:28|S|100|33.120000||
B|HD|20210329|15:00:28|S|15|302.220000||
B|LOTZ|20210329|15:00:28|S|138|7.290000||
B|LOTZ|20210329|15:00:28|S|300|7.290000||
B|SPY|20210329|15:00:28|S|18|396.020000||
B|BABA|20210329|15:00:29|S|5|231.200000||
B|SOXL|20210329|15:00:29|S|200|35.080000||
B|RUN|20210329|15:00:31|S|50|51.460000||
B|TSLA|20210329|15:00:31|S|10|610.060000||
B|ZLAB|20210329|15:00:31|S|10|126.510000||
B|DPST|20210329|15:00:32|S|200|226.270000||
B|DM|20210329|15:00:33|S|1|14.320000||
B|GNUS|20210329|15:00:34|S|400|2.650000||
B|TSLA|20210329|15:00:34|S|40|610.150000||
B|CRWD|20210329|15:00:35|S|1|172.400000||
B|PYPL|20210329|15:00:35|S|100|234.630000||
B|SEAC|20210329|15:00:35|S|100|1.825000||
B|VIAC|20210329|15:00:35|S|50|45.880000||
B|NEE|20210329|15:00:36|S|195|75.140000||
B|IZEA|20210329|15:00:37|S|200|3.860000||
B|CPHI|20210329|15:00:38|S|100|1.065000||
B|NVDA|20210329|15:00:38|S|1|516.560000||
B|PRGO|20210329|15:00:39|S|100|41.780000||
B|VIAC|20210329|15:00:39|S|400|45.890000||
B|TSLA|20210329|15:00:40|S|5|610.260000||
B|DPST|20210329|15:00:42|S|50|226.390000||
B|TSLA|20210329|15:00:42|S|30|610.290000||
B|VIAC|20210329|15:00:42|S|300|45.880000||
B|ACIC|20210329|15:00:43|S|200|10.220000||
B|ACIC|20210329|15:00:43|S|400|10.220000||
B|V|20210329|15:00:43|S|100|214.800000||
B|DPST|20210329|15:00:44|S|50|226.280000||
B|GOCO|20210329|15:00:44|S|200|11.120000||
B|LGIH|20210329|15:00:44|S|1|147.830000||
B|NFLX|20210329|15:00:44|S|1|512.500000||
B|RAD|20210329|15:00:45|S|100|18.950000||
B|CRDF|20210329|15:00:46|S|100|9.490000||
B|SWBK|20210329|15:00:47|S|2|10.010000||
B|HMHC|20210329|15:00:48|S|100|7.170000||
B|HMHC|20210329|15:00:48|S|200|7.170000||
B|ON|20210329|15:00:48|S|100|38.730000||
B|FCEL|20210329|15:00:50|S|876|12.340000||
B|QQQ|20210329|15:00:50|S|5|315.300000||
B|BBY|20210329|15:00:52|S|10|115.050000||
B|HGEN|20210329|15:00:52|S|102|23.060000||
B|TSLA|20210329|15:00:52|S|3|609.770000||
B|GS|20210329|15:00:55|S|22|325.720000||
B|TSLA|20210329|15:00:57|S|1|609.830000||
B|FRHC|20210329|15:00:59|S|200|51.010000||
B|FTCV|20210329|15:00:59|S|100|11.590000||
B|VIAC|20210329|15:01:00|S|200|45.940000||
B|HGEN|20210329|15:01:01|S|70|23.140000||
B|KALA|20210329|15:01:03|S|100|6.170000||
B|TNA|20210329|15:01:03|S|500|82.790000||
B|SPT|20210329|15:01:04|S|100|51.880000||
B|RAIL|20210329|15:01:05|S|488|4.730000||
B|GSX|20210329|15:01:09|S|27|33.230000||
B|HIMS|20210329|15:01:10|S|1|12.880000||
B|SPY|20210329|15:01:11|S|5|396.075000||
B|ABCL|20210329|15:01:12|S|600|24.070000||
B|SNOW|20210329|15:01:13|S|1|223.560000||
B|CREE|20210329|15:01:14|S|10|100.740000||
B|TXN|20210329|15:01:14|S|3|185.530000||
B|V|20210329|15:01:14|S|1|214.780000||
B|VIAC|20210329|15:01:14|S|50|46.020000||
B|BB|20210329|15:01:17|S|100|9.195000||
B|ZM|20210329|15:01:17|S|3|308.050000||
B|PLUG|20210329|15:01:18|S|50|31.030000||
B|FVRR|20210329|15:01:19|S|5|193.630000||
B|GSX|20210329|15:01:19|S|1000|33.390000||
B|TSLA|20210329|15:01:19|S|20|610.630000||
B|HOFV|20210329|15:01:23|S|150|6.530000||
B|HGEN|20210329|15:01:24|S|341|23.090000||
B|HGEN|20210329|15:01:24|S|700|23.090000||
B|AMRX|20210329|15:01:26|S|100|6.800000||
B|MARA|20210329|15:01:26|S|200|38.530000||
B|BIDU|20210329|15:01:27|S|100|202.800000||
B|PCT|20210329|15:01:27|S|6|25.230000||
B|MSFT|20210329|15:01:28|S|292|234.820000||
B|RAAS|20210329|15:01:29|S|800|11.800000||
B|CPHI|20210329|15:01:30|S|288|1.080000||
B|PYPL|20210329|15:01:30|S|50|234.480000||
B|CLDX|20210329|15:01:32|S|600|21.640000||
B|OPEN|20210329|15:01:32|S|50|20.460000||
B|IQ|20210329|15:01:33|S|100|16.820000||
B|SQQQ|20210329|15:01:33|S|276|13.610000||
B|POSH|20210329|15:01:34|S|100|38.640000||
B|AMZN|20210329|15:01:35|S|1|3078.000000||
B|FB|20210329|15:01:35|S|50|291.140000||
B|DLPN|20210329|15:01:36|S|50|14.790000||
B|MKTX|20210329|15:01:37|S|100|515.140000||
B|MKTX|20210329|15:01:37|S|200|515.260000||
B|TMBR|20210329|15:01:37|S|100|1.970000||
B|AMD|20210329|15:01:39|S|20|76.940000||
B|INTC|20210329|15:01:40|S|80|64.260000||
B|ROKU|20210329|15:01:40|S|20|302.120000||
B|HOFV|20210329|15:01:41|S|75|6.570000||
B|SOXL|20210329|15:01:41|S|50|35.220000||
B|ZM|20210329|15:01:41|S|1|308.250000||
B|NMM|20210329|15:01:42|S|100|24.280000||
B|MMM|20210329|15:01:44|S|1|196.420000||
B|DDOG|20210329|15:01:46|S|40|76.890000||
B|GME|20210329|15:01:47|S|5|179.170000||
B|W|20210329|15:01:49|S|10|334.870000||
B|AFRM|20210329|15:01:50|S|100|70.250000||
B|DE|20210329|15:01:52|S|100|369.570000||
B|ONEW|20210329|15:01:54|S|1|38.570000||
B|SEER|20210329|15:01:54|S|25|41.710000||
B|HOFV|20210329|15:01:55|S|40|6.530000||
B|DM|20210329|15:01:56|S|2|14.280000||
B|RCON|20210329|15:01:56|S|400|8.570000||
B|VIPS|20210329|15:01:56|S|200|28.690000||
B|BIDU|20210329|15:01:58|S|40|203.360000||
B|AZRX|20210329|15:01:59|S|200|1.280000||
B|AZRX|20210329|15:01:59|S|300|1.280000||
B|FTCH|20210329|15:01:59|S|100|48.130000||
B|AGYS|20210329|15:02:00|S|18|45.390000||
B|HOFV|20210329|15:02:03|S|100|6.540000||
B|PBR|20210329|15:02:03|S|2|8.115000||
B|LABU|20210329|15:02:06|S|2|69.050000||
B|SE|20210329|15:02:06|S|108|201.960000||
B|BIDU|20210329|15:02:08|S|10|203.240000||
B|LMT|20210329|15:02:12|S|8|374.030000||
B|SIOX|20210329|15:02:12|S|4200|2.480000||
B|RBLX|20210329|15:02:13|S|1000|67.950000||
B|EAST|20210329|15:02:14|S|9|1.780000||
B|CLDX|20210329|15:02:16|S|200|21.800000||
B|GAB|20210329|15:02:20|S|500|6.850000||
B|MWK|20210329|15:02:20|S|200|27.470000||
B|DVN|20210329|15:02:21|S|40|21.860000||
B|ACRX|20210329|15:02:22|S|1700|1.545000||
B|VIAC|20210329|15:02:23|S|594|46.060000||
B|BABA|20210329|15:02:25|S|3|231.280000||
B|DDD|20210329|15:02:25|S|300|25.230000||
B|QCOM|20210329|15:02:27|S|50|130.220000||
B|Z|20210329|15:02:28|S|100|119.210000||
B|ZLAB|20210329|15:02:28|S|100|126.410000||
B|PSTH|20210329|15:02:29|S|40|23.730000||
B|BABA|20210329|15:02:30|S|3|231.230000||
B|PII|20210329|15:02:30|S|25|133.490000||
B|BLDR|20210329|15:02:31|S|200|45.210000||
B|WVVI|20210329|15:02:31|S|300|9.190000||
B|HOFV|20210329|15:02:32|S|100|6.530000||
B|VIPS|20210329|15:02:33|S|2000|28.730000||
B|EDAP|20210329|15:02:34|S|100|9.640000||
B|STRA|20210329|15:02:35|S|20|89.790000||
B|U|20210329|15:02:35|S|100|93.620000||
B|TSM|20210329|15:02:38|S|1|113.670000||
B|LVS|20210329|15:02:39|S|18|59.850000||
B|GNUS|20210329|15:02:41|S|100|2.650000||
B|NAPA|20210329|15:02:42|S|5|17.520000||
B|RPRX|20210329|15:02:42|S|1|43.060000||
B|SEAC|20210329|15:02:42|S|100|1.840000||
B|SEAC|20210329|15:02:43|S|9028|1.840000||
B|SRAC|20210329|15:02:43|S|100|14.540000||
B|HOFV|20210329|15:02:45|S|150|6.500000||
B|SNAP|20210329|15:02:46|S|35|49.320000||
B|BXP|20210329|15:02:47|S|50|103.540000||
B|AMZN|20210329|15:02:48|S|1|3077.040000||
B|VOO|20210329|15:02:48|S|19|363.950000||
B|RCON|20210329|15:02:49|S|100|8.570000||
B|Z|20210329|15:02:51|S|75|119.220000||
B|VIPS|20210329|15:02:52|S|100|28.760000||
B|PLUG|20210329|15:02:53|S|50|30.990000||
B|TSLA|20210329|15:02:55|S|30|610.170000||
B|IPOE|20210329|15:02:56|S|500|16.550000||
B|HOFV|20210329|15:03:00|S|100|6.510000||
B|MVIS|20210329|15:03:00|S|300|12.160000||
B|APPN|20210329|15:03:03|S|4|127.080000||
B|DBX|20210329|15:03:03|S|100|25.940000||
B|CIDM|20210329|15:03:06|S|156|1.565000||
B|COST|20210329|15:03:06|S|100|357.040000||
B|SITCpA|20210329|15:03:06|S|59|25.570000||
B|ZLAB|20210329|15:03:11|S|100|126.490000||
B|UPC|20210329|15:03:16|S|100|6.080000||
B|UPC|20210329|15:03:16|S|200|6.080000||
B|CCIV|20210329|15:03:18|S|2000|21.600000||
B|CCIV|20210329|15:03:19|S|2000|21.590000||
B|HOFV|20210329|15:03:19|S|100|6.540000||
B|HOFV|20210329|15:03:19|S|100|6.540000||
B|SEAC|20210329|15:03:19|S|3000|1.820000||
B|BIDU|20210329|15:03:20|S|50|201.340000||
B|MVIS|20210329|15:03:20|S|50|12.140000||
B|JKS|20210329|15:03:21|S|100|39.400000||
B|HOFV|20210329|15:03:23|S|100|6.550000||
B|LLY|20210329|15:03:23|S|6|186.940000||
B|ABNB|20210329|15:03:25|S|1|181.760000||
B|HOFV|20210329|15:03:26|S|100|6.570000||
B|MKTX|20210329|15:03:28|S|630|514.840000||
B|BIDU|20210329|15:03:29|S|20|200.670000||
B|BIDU|20210329|15:03:31|S|100|200.970000||
B|CLX|20210329|15:03:31|S|1|196.160000||
B|IFF|20210329|15:03:31|S|100|141.760000||
B|SQ|20210329|15:03:31|S|5|205.640000||
B|HGEN|20210329|15:03:34|S|444|22.600000||
B|HSIC|20210329|15:03:34|S|100|69.900000||
B|LRCX|20210329|15:03:34|S|2|564.850000||
B|SEDG|20210329|15:03:35|S|100|256.650000||
B|HOFV|20210329|15:03:37|S|200|6.590000||
B|FVRR|20210329|15:03:38|S|20|192.900000||
B|RMR|20210329|15:03:39|S|5|38.850000||
B|PCT|20210329|15:03:42|S|39|25.230000||
B|HOFV|20210329|15:03:43|S|50|6.630000||
B|HOFV|20210329|15:03:43|S|100|6.630000||
B|PLUG|20210329|15:03:43|S|10|30.960000||
B|ZM|20210329|15:03:45|S|5|307.910000||
B|SEAC|20210329|15:03:48|S|100|1.825000||
B|TAN|20210329|15:03:48|S|100|83.620000||
B|INTT|20210329|15:03:49|S|100|11.290000||
B|MWK|20210329|15:03:49|S|200|27.440000||
B|TLGT|20210329|15:03:51|S|600|0.602600||
B|HOFV|20210329|15:03:53|S|30|6.580000||
B|CCIV|20210329|15:03:54|S|2000|21.560000||
B|GBOX|20210329|15:03:54|S|100|12.880000||
B|GBOX|20210329|15:03:54|S|100|12.880000||
B|HOFV|20210329|15:03:55|S|500|6.590000||
B|QDEL|20210329|15:03:55|S|1|122.720000||
B|DNMR|20210329|15:03:57|S|2000|37.050000||
B|BILL|20210329|15:03:59|S|1|138.280000||
B|CREX|20210329|15:04:00|S|50|1.900000||
B|CREX|20210329|15:04:00|S|100|1.900000||
B|ZNGA|20210329|15:04:00|S|51|10.050000||
B|ZNGA|20210329|15:04:00|S|93|10.050000||
B|ZNGA|20210329|15:04:00|S|156|10.050000||
B|ALGN|20210329|15:04:02|S|6|514.820000||
B|AFRM|20210329|15:04:04|S|7|70.250000||
B|DE|20210329|15:04:05|S|2|369.380000||
B|GNUS|20210329|15:04:05|S|300|2.670000||
B|TQQQ|20210329|15:04:05|S|200|88.220000||
B|PEP|20210329|15:04:08|S|1|144.860000||
B|SEE|20210329|15:04:09|S|100|47.300000||
B|TSM|20210329|15:04:09|S|100|113.720000||
B|FVRR|20210329|15:04:10|S|35|193.820000||
B|SE|20210329|15:04:10|S|1|201.430000||
B|ASML|20210329|15:04:11|S|100|605.230000||
B|JD|20210329|15:04:11|S|100|81.660000||
B|TNA|20210329|15:04:11|S|500|83.210000||
B|AOS|20210329|15:04:12|S|100|69.580000||
B|AOS|20210329|15:04:12|S|100|69.590000||
B|PLUG|20210329|15:04:12|S|35|31.030000||
B|HOFV|20210329|15:04:13|S|100|6.650000||
B|HOFV|20210329|15:04:13|S|100|6.650000||
B|SKLZ|20210329|15:04:13|S|10|18.010000||
B|JETS|20210329|15:04:15|S|50|26.360000||
B|MWK|20210329|15:04:15|S|100|27.450000||
B|ARKK|20210329|15:04:17|S|5|110.980000||
B|CCIV|20210329|15:04:18|S|500|21.580000||
B|COHR|20210329|15:04:19|S|30|256.340000||
B|VOO|20210329|15:04:19|S|1|363.930000||
B|JD|20210329|15:04:20|S|2|81.660000||
B|W|20210329|15:04:21|S|75|334.320000||
B|EEIQ|20210329|15:04:24|S|20|19.200000||
B|SEER|20210329|15:04:24|S|100|41.610000||
B|AMZN|20210329|15:04:26|S|2|3078.060000||
B|HOFV|20210329|15:04:28|S|100|6.630000||
B|TME|20210329|15:04:28|S|100|20.025000||
B|CCIV|20210329|15:04:32|S|2000|21.570000||
B|DNMR|20210329|15:04:32|S|26|37.160000||
B|DNMR|20210329|15:04:33|S|400|36.990000||
B|ZYXI|20210329|15:04:33|S|100|14.840000||
B|CCIV|20210329|15:04:34|S|2000|21.570000||
B|LABU|20210329|15:04:34|S|20|69.090000||
B|CCIV|20210329|15:04:36|S|2000|21.560000||
B|CCIV|20210329|15:04:36|S|2000|21.570000||
B|HII|20210329|15:04:36|S|3|207.990000||
B|CCIV|20210329|15:04:37|S|2000|21.560000||
B|PG|20210329|15:04:38|S|200|137.140000||
B|TME|20210329|15:04:38|S|100|20.020000||
B|TME|20210329|15:04:39|S|100|20.030000||
B|GEVO|20210329|15:04:41|S|100|8.050000||
B|OPEN|20210329|15:04:42|S|10|20.480000||
B|SHOP|20210329|15:04:45|S|100|1041.060000||
B|GOEV|20210329|15:04:46|S|716|11.790000||
B|SGRP|20210329|15:04:46|S|1000|1.490000||
B|TRIP|20210329|15:04:47|S|16|53.720000||
B|LULU|20210329|15:04:50|S|10|315.330000||
B|GNUS|20210329|15:04:51|S|500|2.680000||
B|SNOW|20210329|15:04:51|S|1|223.590000||
B|SPCE|20210329|15:04:55|S|83|29.030000||
B|SPCE|20210329|15:04:55|S|100|29.030000||
B|SPCE|20210329|15:04:55|S|100|29.030000||
B|XLP|20210329|15:04:55|S|100|69.260000||
B|ZNGA|20210329|15:04:56|S|50|10.060000||
B|VB|20210329|15:04:59|S|17|210.860000||
B|CCL|20210329|15:05:00|S|500|25.760000||
B|FB|20210329|15:05:01|S|2|291.050000||
B|HGEN|20210329|15:05:01|S|595|22.810000||
B|HOFV|20210329|15:05:01|S|100|6.565000||
B|FSLR|20210329|15:05:03|S|3|81.270000||
B|TME|20210329|15:05:03|S|300|20.000000||
B|TSLA|20210329|15:05:04|S|100|610.630000||
B|AMAT|20210329|15:05:05|S|100|124.670000||
B|SEAC|20210329|15:05:07|S|1900|1.855000||
B|CMRX|20210329|15:05:08|S|800|8.590000||
B|SEAC|20210329|15:05:08|S|500|1.860000||
B|ZM|20210329|15:05:08|S|3|307.720000||
B|HIMS|20210329|15:05:09|S|45|12.830000||
B|MP|20210329|15:05:09|S|100|33.690000||
B|Z|20210329|15:05:09|S|100|119.020000||
B|MP|20210329|15:05:10|S|104|33.690000||
B|VIAC|20210329|15:05:11|S|503|45.870000||
B|HOFV|20210329|15:05:12|S|30|6.580000||
B|LMND|20210329|15:05:12|S|10|83.250000||
B|ZG|20210329|15:05:13|S|5|123.100000||
B|ZG|20210329|15:05:13|S|5|123.100000||
B|ZG|20210329|15:05:13|S|5|123.100000||
B|NVT|20210329|15:05:14|S|100|27.560000||
B|RADA|20210329|15:05:15|S|6|10.970000||
B|RIOT|20210329|15:05:15|S|36|47.860000||
B|MAXR|20210329|15:05:16|S|5|36.730000||
B|CRSR|20210329|15:05:17|S|432|31.990000||
B|HOFV|20210329|15:05:17|S|100|6.570000||
B|AER|20210329|15:05:19|S|16|59.940000||
B|ZKIN|20210329|15:05:19|S|100|9.560000||
B|HGEN|20210329|15:05:21|S|55|22.800000||
B|HOFV|20210329|15:05:21|S|100|6.540000||
B|BLE|20210329|15:05:22|S|600|14.970000||
B|GOOG|20210329|15:05:22|S|50|2051.500000||
B|GOOG|20210329|15:05:22|S|100|2051.490000||
B|WKEY|20210329|15:05:22|S|2|16.120000||
B|TCBI|20210329|15:05:23|S|200|67.310000||
B|ENPH|20210329|15:05:25|S|100|141.280000||
B|PEP|20210329|15:05:25|S|3|144.740000||
B|HOFV|20210329|15:05:26|S|100|6.540000||
B|DSEY|20210329|15:05:27|S|100|14.840000||
B|BIT|20210329|15:05:30|S|100|17.850000||
B|X|20210329|15:05:31|S|5|23.875000||
B|X|20210329|15:05:31|S|7|23.875000||
B|GME|20210329|15:05:32|S|40|178.680000||
B|BIT|20210329|15:05:33|S|100|17.850000||
B|CAI|20210329|15:05:33|S|2|46.540000||
B|HOFV|20210329|15:05:35|S|50|6.560000||
B|BIDU|20210329|15:05:36|S|100|202.380000||
B|HOFV|20210329|15:05:36|S|29|6.560000||
B|PLUG|20210329|15:05:37|S|290|31.090000||
B|EL|20210329|15:05:38|S|9|291.530000||
B|HOFV|20210329|15:05:38|S|100|6.550000||
B|TME|20210329|15:05:38|S|100|20.020000||
B|VIAC|20210329|15:05:41|S|200|45.870000||
B|VIAC|20210329|15:05:42|S|5|45.870000||
B|X|20210329|15:05:42|S|100|23.880000||
B|FL|20210329|15:05:43|S|100|56.300000||
B|JD|20210329|15:05:43|S|100|81.640000||
B|RIOT|20210329|15:05:43|S|100|47.900000||
B|RIOT|20210329|15:05:43|S|2000|47.880000||
B|VIPS|20210329|15:05:44|S|7|28.640000||
B|IWM|20210329|15:05:45|S|100|215.820000||
B|PLUG|20210329|15:05:45|S|100|31.110000||
B|SEAC|20210329|15:05:45|S|700|1.860000||
B|SEAC|20210329|15:05:45|S|1200|1.860000||
B|TRCH|20210329|15:05:46|S|100|1.805000||
B|SEAC|20210329|15:05:47|S|2426|1.865000||
B|WFC|20210329|15:05:47|S|17|38.520000||
B|GPS|20210329|15:05:48|S|100|28.900000||
B|SEAC|20210329|15:05:48|S|1900|1.865000||
B|ENPH|20210329|15:05:49|S|4|141.360000||
B|KALA|20210329|15:05:49|S|100|6.240000||
B|OPEN|20210329|15:05:51|S|40|20.480000||
B|ZI|20210329|15:05:52|S|100|49.050000||
B|NVDA|20210329|15:05:53|S|100|516.070000||
B|NVDA|20210329|15:05:53|S|200|516.100000||
B|CALX|20210329|15:05:54|S|227|32.900000||
B|CCL|20210329|15:05:55|S|20|25.780000||
B|KALA|20210329|15:05:56|S|100|6.250000||
B|SEAC|20210329|15:05:56|S|100|1.870000||
B|KALA|20210329|15:05:59|S|100|6.250000||
B|PENN|20210329|15:05:59|S|500|98.380000||
B|Z|20210329|15:06:00|S|54|119.240000||
B|Z|20210329|15:06:00|S|54|119.248000||
B|JPM|20210329|15:06:02|S|200|153.070000||
B|KALA|20210329|15:06:02|S|100|6.250000||
B|PLUG|20210329|15:06:02|S|100|31.110000||
B|MJ|20210329|15:06:03|S|100|22.150000||
B|CCIV|20210329|15:06:04|S|274|21.580000||
B|NUZE|20210329|15:06:04|S|1000|3.830000||
B|BABA|20210329|15:06:05|S|1|231.270000||
B|PLL|20210329|15:06:05|S|1|64.650000||
B|ZS|20210329|15:06:05|S|100|164.090000||
B|ARKG|20210329|15:06:06|S|100|83.150000||
B|ATHE|20210329|15:06:08|S|40|1.400000||
B|CPNG|20210329|15:06:09|S|200|45.470000||
B|TRIB|20210329|15:06:09|S|10|4.110000||
B|JPM|20210329|15:06:11|S|200|153.090000||
B|URNM|20210329|15:06:11|S|100|56.940000||
B|VIAC|20210329|15:06:12|S|300|45.860000||
B|ZM|20210329|15:06:13|S|12|307.600000||
B|IVV|20210329|15:06:14|S|91|397.570000||
B|FB|20210329|15:06:15|S|252|291.190000||
B|ARKK|20210329|15:06:16|S|100|111.090000||
B|SWBI|20210329|15:06:17|S|100|16.770000||
B|HOFV|20210329|15:06:18|S|48|6.580000||
B|HOFV|20210329|15:06:20|S|139|6.590000||
B|EWTX|20210329|15:06:22|S|1|36.450000||
B|FUBO|20210329|15:06:22|S|100|21.270000||
B|PENN|20210329|15:06:23|S|8|98.370000||
B|CLDX|20210329|15:06:25|S|18|22.500000||
B|DNMR|20210329|15:06:25|S|100|37.090000||
B|KLAC|20210329|15:06:25|S|100|311.020000||
B|SCR|20210329|15:06:27|S|100|26.200000||
B|SNDL|20210329|15:06:27|S|1|1.115000||
B|OXY|20210329|15:06:28|S|100|27.040000||
B|PTON|20210329|15:06:28|S|50|105.470000||
B|CLDX|20210329|15:06:29|S|100|22.540000||
B|HOFV|20210329|15:06:30|S|300|6.570000||
B|GME|20210329|15:06:31|S|20|178.720000||
B|DNP|20210329|15:06:33|S|1400|9.950000||
B|TSLA|20210329|15:06:34|S|2|610.450000||
B|ARKK|20210329|15:06:35|S|4|111.060000||
B|ZOM|20210329|15:06:37|E|100|1.605000||
B|ZOM|20210329|15:06:37|E|100|1.605000||
B|ZOM|20210329|15:06:37|E|100|1.605000||
B|IWO|20210329|15:06:38|S|100|290.860000||
B|ZOM|20210329|15:06:38|E|100|1.605000||
B|ZOM|20210329|15:06:38|E|100|1.605000||
B|ZI|20210329|15:06:42|S|100|49.030000||
B|WISH|20210329|15:06:44|S|300|15.420000||
B|XPER|20210329|15:06:44|S|100|21.570000||
B|ARKG|20210329|15:06:47|S|100|83.100000||
B|ZKIN|20210329|15:06:47|S|99|9.610000||
B|ZKIN|20210329|15:06:47|S|100|9.610000||
B|HI|20210329|15:06:49|S|31|47.750000||
B|SNDL|20210329|15:06:49|S|40|1.115000||
B|STLD|20210329|15:06:49|S|17|50.030000||
B|UA|20210329|15:06:49|S|100|17.840000||
B|YPF|20210329|15:06:49|S|200|4.150000||
B|MAS|20210329|15:06:50|S|23|60.465000||
B|Z|20210329|15:06:50|S|45|119.260000||
B|Z|20210329|15:06:50|S|55|119.260000||
B|AMAT|20210329|15:06:52|S|2|124.510000||
B|ASML|20210329|15:06:52|S|1|604.700000||
B|GME|20210329|15:06:52|S|1|178.810000||
B|GSX|20210329|15:06:53|S|42|32.960000||
B|ZTS|20210329|15:06:54|S|100|158.360000||
B|DKNG|20210329|15:06:59|S|5|59.010000||
B|AJAX|20210329|15:07:00|S|400|10.540000||
B|PYPD|20210329|15:07:00|S|79|9.220000||
B|WISH|20210329|15:07:01|S|105|15.440000||
B|Z|20210329|15:07:01|S|4|119.310000||
B|SNY|20210329|15:07:02|S|400|49.590000||
B|BP|20210329|15:07:03|S|5|25.210000||
B|HOFV|20210329|15:07:03|S|60|6.560000||
B|KXIN|20210329|15:07:06|S|49|3.330000||
B|INM|20210329|15:07:07|S|150|3.410000||
B|APR|20210329|15:07:08|S|150|25.060000||
B|F|20210329|15:07:08|S|209|12.190000||
B|GRMN|20210329|15:07:08|S|200|129.940000||
B|SEAC|20210329|15:07:08|S|500|1.890000||
B|CFRX|20210329|15:07:09|S|25|4.530000||
B|ARCT|20210329|15:07:11|S|100|39.750000||
B|SEAC|20210329|15:07:12|S|2000|1.890000||
B|AAPL|20210329|15:07:13|S|100|121.220000||
B|BA|20210329|15:07:14|S|2|251.270000||
B|HOFV|20210329|15:07:14|S|100|6.570000||
B|TKAT|20210329|15:07:14|S|194|30.200100||
B|TX|20210329|15:07:15|S|184|38.230000||
B|SJM|20210329|15:07:16|S|2|131.000000||
B|TX|20210329|15:07:16|S|173|38.230000||
B|AAPL|20210329|15:07:17|S|1|121.210000||
B|CCIV|20210329|15:07:17|S|500|21.600000||
B|WYNN|20210329|15:07:17|S|100|124.050000||
B|ROKU|20210329|15:07:18|S|2|300.920000||
B|CHPT|20210329|15:07:19|S|100|20.790000||
B|ORCL|20210329|15:07:19|S|300|71.180000||
B|CZR|20210329|15:07:20|S|100|82.840000||
B|NAIL|20210329|15:07:20|S|100|74.870000||
B|HOFV|20210329|15:07:21|S|100|6.560000||
B|HOFV|20210329|15:07:21|S|298|6.560000||
B|CAT|20210329|15:07:22|S|40|230.220000||
B|CCIV|20210329|15:07:23|S|2000|21.590000||
B|NAIL|20210329|15:07:23|S|100|74.870000||
B|ORCL|20210329|15:07:26|S|700|71.190000||
B|EXPI|20210329|15:07:30|S|3|43.360000||
B|SQQQ|20210329|15:07:30|S|53|13.640000||
B|API|20210329|15:07:32|S|52|46.410000||
B|VLDR|20210329|15:07:32|S|100|11.530000||
B|VLDR|20210329|15:07:32|S|100|11.540000||
B|TSLA|20210329|15:07:34|S|20|609.720000||
B|HOFV|20210329|15:07:36|S|100|6.520000||
B|SQ|20210329|15:07:36|S|25|206.390000||
B|URTY|20210329|15:07:37|S|55|99.820000||
B|HGEN|20210329|15:07:38|S|100|23.110000||
B|CLDX|20210329|15:07:39|S|60|23.220000||
B|MTSL|20210329|15:07:40|S|100|3.540000||
B|SEAC|20210329|15:07:41|S|100|1.895000||
B|HOFV|20210329|15:07:42|S|100|6.520000||
B|SEAC|20210329|15:07:42|S|326|1.895000||
B|SEAC|20210329|15:07:42|S|399|1.895000||
B|SEAC|20210329|15:07:43|S|200|1.895000||
B|ACB|20210329|15:07:44|S|100|9.045000||
B|DOCN|20210329|15:07:46|S|18|41.400000||
B|QS|20210329|15:07:46|S|100|43.110000||
B|EIDO|20210329|15:07:48|S|1|22.650000||
B|MAIN|20210329|15:07:48|S|1|39.240000||
B|ZKIN|20210329|15:07:49|S|100|9.525000||
B|BABA|20210329|15:07:51|S|1|231.140000||
B|HOFV|20210329|15:07:51|S|800|6.490000||
B|HOFV|20210329|15:07:51|S|1200|6.490000||
B|MELI|20210329|15:07:52|S|100|1399.130000||
B|TSLA|20210329|15:07:53|S|20|609.340000||
B|Z|20210329|15:07:53|S|3|119.230000||
B|TKAT|20210329|15:07:54|S|6|30.240000||
B|FB|20210329|15:07:55|S|5|291.060000||
B|HOFV|20210329|15:07:56|S|20|6.490000||
B|EDV|20210329|15:07:58|S|9|124.520000||
B|VIAC|20210329|15:07:58|S|100|45.690100||
B|CYTH|20210329|15:07:59|S|100|7.300000||
B|RIOT|20210329|15:08:01|S|10|47.860000||
B|SEAC|20210329|15:08:01|S|75|1.915000||
B|SEAC|20210329|15:08:02|S|80|1.915000||
B|BIDU|20210329|15:08:03|S|100|201.470000||
B|PLTR|20210329|15:08:07|S|173|21.550000||
B|SPY|20210329|15:08:07|S|61|395.990000||
B|GPX|20210329|15:08:08|S|3|17.290000||
B|SKLZ|20210329|15:08:08|S|500|18.030000||
B|HOFV|20210329|15:08:09|S|10|6.480000||
B|HOFV|20210329|15:08:10|S|100|6.485000||
B|PG|20210329|15:08:10|S|126|137.105000||
B|MKGI|20210329|15:08:11|S|39|3.330000||
B|VUZI|20210329|15:08:11|S|367|20.910000||
B|FBRX|20210329|15:08:13|S|20|32.340000||
B|HOFV|20210329|15:08:13|S|300|6.500000||
B|KBR|20210329|15:08:14|S|50|37.820000||
B|STIC|20210329|15:08:14|S|900|10.740000||
B|ARKK|20210329|15:08:17|S|5|111.050000||
B|ZM|20210329|15:08:17|S|16|307.260000||
B|ORCL|20210329|15:08:19|S|400|71.180000||
B|BABA|20210329|15:08:20|S|2|231.110000||
B|SEAC|20210329|15:08:20|S|500|1.905000||
B|ZTS|20210329|15:08:20|S|100|158.310000||
B|ZTS|20210329|15:08:20|S|100|158.310000||
B|CHMI|20210329|15:08:21|S|300|10.060000||
B|HOFV|20210329|15:08:22|S|100|6.520000||
B|TME|20210329|15:08:22|S|88|20.100000||
B|TME|20210329|15:08:22|S|500|20.100000||
B|XL|20210329|15:08:22|S|100|9.040000||
B|DD|20210329|15:08:24|S|4|78.500000||
B|TTD|20210329|15:08:25|S|60|611.990000||
B|HOFV|20210329|15:08:26|S|100|6.520000||
B|STIC|20210329|15:08:26|S|400|10.730000||
B|RKT|20210329|15:08:27|S|100|24.060000||
B|RKT|20210329|15:08:27|S|700|24.060000||
B|PSNL|20210329|15:08:28|S|200|20.880000||
B|EQOS|20210329|15:08:31|S|100|11.140000||
B|FB|20210329|15:08:31|S|100|291.580000||
B|FB|20210329|15:08:31|S|200|291.600000||
B|SPCE|20210329|15:08:31|S|200|29.050000||
B|ZNGA|20210329|15:08:31|S|783|10.070000||
B|ZNGA|20210329|15:08:31|S|1300|10.070000||
B|WFC|20210329|15:08:33|S|1|38.520000||
B|BLNK|20210329|15:08:34|S|100|35.350000||
B|ERJ|20210329|15:08:35|S|100|9.120000||
B|URTY|20210329|15:08:35|S|100|100.130000||
B|ZM|20210329|15:08:39|S|10|307.646000||
B|HGEN|20210329|15:08:40|S|30|23.160000||
B|FAZ|20210329|15:08:42|S|100|34.390000||
B|MMM|20210329|15:08:42|S|30|196.340000||
B|FINX|20210329|15:08:43|S|1|43.160000||
B|SNOW|20210329|15:08:43|S|25|222.930000||
B|ZNTL|20210329|15:08:43|S|100|40.090000||
B|HOFV|20210329|15:08:46|S|100|6.500000||
B|FLGT|20210329|15:08:48|S|50|96.930000||
B|PRAX|20210329|15:08:48|S|100|30.260000||
B|VIAC|20210329|15:08:52|S|100|46.150000||
B|VMC|20210329|15:08:53|S|100|171.310000||
B|SPXU|20210329|15:08:54|S|300|23.730000||
B|HGEN|20210329|15:08:55|S|200|23.550000||
B|PLTR|20210329|15:08:57|S|100|21.600000||
B|QDEL|20210329|15:08:57|S|11|122.430000||
B|FSR|20210329|15:08:59|S|30|16.320000||
B|GFF|20210329|15:08:59|S|52|26.410000||
B|PLTR|20210329|15:08:59|S|500|21.600000||
B|ZM|20210329|15:08:59|S|100|307.650000||
B|BABA|20210329|15:09:00|S|20|231.250000||
B|MELI|20210329|15:09:00|S|1|1398.650000||
B|MELI|20210329|15:09:01|S|1|1399.210000||
B|VSPR|20210329|15:09:01|S|300|10.420000||
B|HMHC|20210329|15:09:03|S|1000|7.360000||
B|SEAC|20210329|15:09:04|S|500|1.915000||
B|ZI|20210329|15:09:04|S|25|49.100000||
B|ZI|20210329|15:09:04|S|25|49.100000||
B|NVTA|20210329|15:09:06|S|100|33.100000||
B|MAC|20210329|15:09:10|S|2000|11.420000||
B|ADSK|20210329|15:09:11|S|4|270.770000||
B|SEAC|20210329|15:09:11|S|1400|1.920000||
B|BIDU|20210329|15:09:12|S|5|202.540000||
B|PFE|20210329|15:09:13|S|3|36.635000||
B|SHIP|20210329|15:09:13|S|98|1.015000||
B|ZM|20210329|15:09:13|S|14|307.250000||
B|SEAC|20210329|15:09:14|S|200|1.920000||
B|OCX|20210329|15:09:15|S|446|4.480000||
B|ZM|20210329|15:09:15|S|13|307.240000||
B|BIDU|20210329|15:09:16|S|100|202.690000||
B|PLUG|20210329|15:09:16|S|30|31.150000||
B|SOXL|20210329|15:09:18|S|30|35.200000||
B|ZLAB|20210329|15:09:18|S|10|126.740000||
B|IPOF|20210329|15:09:19|S|100|10.650000||
B|IVV|20210329|15:09:20|S|1|397.550000||
B|NAKD|20210329|15:09:20|S|7600|0.755200||
B|ZM|20210329|15:09:20|S|12|307.240000||
B|SPY|20210329|15:09:21|S|2|396.060000||
B|SPY|20210329|15:09:21|S|3|396.050000||
B|SPY|20210329|15:09:21|S|3|396.050000||
B|SPY|20210329|15:09:21|S|3|396.050000||
B|SPY|20210329|15:09:21|S|5|396.060000||
B|SPY|20210329|15:09:21|S|6|396.050000||
B|SPY|20210329|15:09:21|S|7|396.060000||
B|SPY|20210329|15:09:21|S|10|396.050000||
B|SMDD|20210329|15:09:22|S|200|8.050000||
B|VRPX|20210329|15:09:22|S|1|4.930000||
B|AAPL|20210329|15:09:23|S|1|121.290000||
B|D|20210329|15:09:23|S|100|77.080000||
B|EWTX|20210329|15:09:24|S|32|37.440000||
B|TBA|20210329|15:09:24|S|100|10.490000||
B|AMZN|20210329|15:09:26|S|3|3077.750000||
B|BLV|20210329|15:09:26|S|100|97.200000||
B|HGEN|20210329|15:09:26|S|50|23.680000||
B|GSAT|20210329|15:09:28|S|200|1.225000||
B|AMAT|20210329|15:09:29|S|200|124.620000||
B|HSDT|20210329|15:09:29|S|74|16.670000||
B|SEAC|20210329|15:09:30|S|1900|1.905000||
B|SEAC|20210329|15:09:30|S|2394|1.905000||
B|PTY|20210329|15:09:31|S|100|18.080000||
B|SEAC|20210329|15:09:32|S|300|1.905000||
B|CCIV|20210329|15:09:33|S|11|21.680000||
B|GNUS|20210329|15:09:33|S|1500|2.695000||
B|AMZN|20210329|15:09:34|S|60|3076.520000||
B|FB|20210329|15:09:34|S|1|291.340000||
B|NVDA|20210329|15:09:35|S|50|515.570000||
B|GRWG|20210329|15:09:36|S|50|42.055000||
B|NAPA|20210329|15:09:36|S|5|17.350000||
B|TWTR|20210329|15:09:37|S|500|62.850000||
B|ECH|20210329|15:09:39|S|100|33.630000||
B|WES|20210329|15:09:41|S|100|18.430000||
B|GNUS|20210329|15:09:42|S|64|2.700000||
B|HOME|20210329|15:09:42|S|200|26.140000||
B|BA|20210329|15:09:43|S|7|251.590000||
B|RKT|20210329|15:09:46|S|100|24.060000||
B|BYND|20210329|15:09:47|S|30|127.220000||
B|COST|20210329|15:09:48|S|2|357.250000||
B|WAFU|20210329|15:09:49|S|112|9.830000||
B|TSLA|20210329|15:09:50|S|1|610.080000||
B|ZKIN|20210329|15:09:50|S|200|9.550000||
B|BIDU|20210329|15:09:51|S|10|202.400000||
B|TDOC|20210329|15:09:51|S|4|171.370000||
B|TOL|20210329|15:09:51|S|200|56.650000||
B|SBNY|20210329|15:09:52|S|31|217.460000||
B|SQ|20210329|15:09:52|S|32|206.730000||
B|HOFV|20210329|15:09:53|S|100|6.480000||
B|BBAR|20210329|15:09:54|S|45|2.740000||
B|PLTR|20210329|15:09:54|S|300|21.570000||
B|PLTR|20210329|15:09:54|S|759|21.570000||
B|RIOT|20210329|15:09:54|S|50|48.160000||
B|OZON|20210329|15:09:55|S|600|52.900000||
B|OZON|20210329|15:09:55|S|1700|52.880000||
B|CLDX|20210329|15:09:56|S|100|22.630000||
B|ROOT|20210329|15:09:56|S|900|12.990000||
B|HOFV|20210329|15:09:57|S|100|6.470000||
B|ZBRA|20210329|15:09:57|S|2|467.500000||
B|CLF|20210329|15:09:59|S|100|16.470000||
B|ESPO|20210329|15:09:59|S|1|67.290000||
B|ZION|20210329|15:10:00|E|100|54.415400||
B|BYND|20210329|15:10:01|S|10|127.190000||
B|HGEN|20210329|15:10:01|S|200|23.650000||
B|SEAC|20210329|15:10:01|S|101|1.895000||
B|NIO|20210329|15:10:02|S|25|34.820000||
B|DIS|20210329|15:10:03|S|20|185.310000||
B|PGJ|20210329|15:10:03|S|4|61.570000||
B|FVRR|20210329|15:10:05|S|6|193.650000||
B|MSGS|20210329|15:10:05|S|4|179.840000||
B|FB|20210329|15:10:06|S|4|291.300000||
B|YINN|20210329|15:10:07|S|30|18.890000||
B|DSS|20210329|15:10:08|S|100|3.660000||
B|Z|20210329|15:10:09|S|28|119.280000||
B|CIDM|20210329|15:10:12|S|600|1.580000||
B|NBIX|20210329|15:10:12|S|50|99.710000||
B|CLDX|20210329|15:10:13|S|225|22.580000||
B|HOFV|20210329|15:10:14|S|100|6.475000||
B|HOFV|20210329|15:10:14|S|100|6.480000||
B|VIACA|20210329|15:10:14|S|1|47.850000||
B|AXAS|20210329|15:10:15|S|100|3.290000||
B|VUZI|20210329|15:10:15|S|50|20.970000||
B|ZTS|20210329|15:10:15|S|100|158.410000||
B|FB|20210329|15:10:16|S|300|291.260000||
B|MLM|20210329|15:10:17|S|15|341.540000||
B|DGLY|20210329|15:10:18|S|63|1.645000||
B|HGEN|20210329|15:10:18|S|465|23.510000||
B|NATR|20210329|15:10:18|S|25|19.130000||
B|HOFV|20210329|15:10:19|S|300|6.510000||
B|LLY|20210329|15:10:20|S|2|186.750000||
B|ZM|20210329|15:10:20|S|10|307.290000||
B|BIDU|20210329|15:10:21|S|100|201.780000||
B|POAI|20210329|15:10:22|S|900|1.105000||
B|SQQQ|20210329|15:10:24|S|100|13.650000||
B|TSM|20210329|15:10:24|S|100|113.640000||
B|RTP|20210329|15:10:26|S|100|10.250000||
B|ZS|20210329|15:10:26|S|5|164.110000||
B|CCIV|20210329|15:10:27|S|100|21.660000||
B|GOOG|20210329|15:10:27|S|250|2050.920000||
B|AMD|20210329|15:10:28|S|568|76.750000||
B|FB|20210329|15:10:29|S|80|291.140000||
B|MMM|20210329|15:10:30|S|3|196.440000||
B|AHT|20210329|15:10:31|S|800|2.810000||
B|VOO|20210329|15:10:31|S|6|363.910000||
B|SPOT|20210329|15:10:34|S|1|252.340000||
B|AI|20210329|15:10:36|S|1|62.210000||
B|CLDX|20210329|15:10:36|S|10|22.830000||
B|SDPI|20210329|15:10:36|S|500|0.904900||
B|SNAP|20210329|15:10:37|S|10|49.390000||
B|ZLAB|20210329|15:10:38|S|10|126.740000||
B|CZR|20210329|15:10:39|S|1|82.910000||
B|PLUG|20210329|15:10:40|S|20|31.050000||
B|WMT|20210329|15:10:40|S|38|136.740000||
B|GME|20210329|15:10:41|S|20|178.740000||
B|NFE|20210329|15:10:41|S|300|43.160000||
B|NOW|20210329|15:10:41|S|4|484.960000||
B|IONS|20210329|15:10:43|S|100|45.280000||
B|MNDO|20210329|15:10:46|S|1|2.730000||
B|AMPG|20210329|15:10:48|S|440|11.070000||
B|DSS|20210329|15:10:48|S|100|3.660000||
B|TH|20210329|15:10:48|S|100|2.370000||
B|HGEN|20210329|15:10:52|S|100|23.400000||
B|KOSS|20210329|15:10:52|S|125|22.390000||
B|PPL|20210329|15:10:52|S|1|29.185000||
B|SEAC|20210329|15:10:52|S|2600|1.910000||
B|BPY|20210329|15:10:53|S|600|18.035000||
B|CLDX|20210329|15:10:53|S|10|22.800000||
B|VUZI|20210329|15:10:54|S|30|20.870000||
B|DKNG|20210329|15:10:56|S|250|59.020000||
B|HGEN|20210329|15:10:56|S|199|23.360000||
B|ROKU|20210329|15:10:56|S|20|300.530000||
B|AAPL|20210329|15:10:58|S|50|121.320000||
B|BIDU|20210329|15:11:01|S|100|202.660000||
B|HOFV|20210329|15:11:03|S|2000|6.530000||
B|HOFV|20210329|15:11:03|S|2000|6.530000||
B|DM|20210329|15:11:04|S|203|14.430000||
B|SEAC|20210329|15:11:04|S|1900|1.915000||
B|NIO|20210329|15:11:05|S|282|34.930000||
B|TSLA|20210329|15:11:05|S|20|610.720000||
B|HOFV|20210329|15:11:06|S|2000|6.540000||
B|NIO|20210329|15:11:06|S|5|34.940000||
B|TSLA|20210329|15:11:07|S|50|611.130000||
B|BDX|20210329|15:11:09|S|8|247.830000||
B|FDS|20210329|15:11:09|S|1|325.350000||
B|SNY|20210329|15:11:09|S|76|49.590000||
B|TSLA|20210329|15:11:13|S|25|610.650000||
B|TSLA|20210329|15:11:13|S|100|610.370000||
B|COST|20210329|15:11:15|S|30|357.190000||
B|OUST|20210329|15:11:15|S|5|8.410000||
B|FB|20210329|15:11:16|S|15|291.350000||
B|ZM|20210329|15:11:16|S|9|307.530000||
B|HOFV|20210329|15:11:17|S|100|6.580000||
B|ROOT|20210329|15:11:17|S|100|12.930000||
B|HGEN|20210329|15:11:18|S|100|23.390000||
B|TSLA|20210329|15:11:18|S|2|610.340000||
B|ZM|20210329|15:11:18|S|100|307.660000||
B|AAPL|20210329|15:11:19|S|100|121.380000||
B|RAIL|20210329|15:11:21|S|1|4.750000||
B|FB|20210329|15:11:22|S|5|291.340000||
B|VIAC|20210329|15:11:22|S|30|45.970000||
B|NEXT|20210329|15:11:23|S|1000|2.650000||
B|PSTH|20210329|15:11:25|S|350|23.750000||
B|TKAT|20210329|15:11:29|S|100|31.160000||
B|ZM|20210329|15:11:29|S|50|307.640000||
B|BIDU|20210329|15:11:30|S|100|202.760000||
B|OKTA|20210329|15:11:30|S|5|216.200000||
B|RIOT|20210329|15:11:31|S|80|48.080000||
B|HOFV|20210329|15:11:32|S|200|6.580000||
B|PSTH|20210329|15:11:32|S|4|23.750000||
B|AG|20210329|15:11:35|S|200|15.360000||
B|ABCM|20210329|15:11:36|S|500|19.770000||
B|KHC|20210329|15:11:36|S|200|40.940000||
B|DADA|20210329|15:11:39|S|30|25.540000||
B|SEAC|20210329|15:11:39|S|3000|1.870000||
B|MCK|20210329|15:11:40|S|1|196.990000||
B|WKEY|20210329|15:11:41|S|150|16.010000||
B|IQ|20210329|15:11:45|S|50|16.760000||
B|HOFV|20210329|15:11:46|S|7|6.600000||
B|IZRL|20210329|15:11:46|S|80|30.770000||
B|RVT|20210329|15:11:46|S|300|17.800000||
B|ZM|20210329|15:11:48|S|100|307.685000||
B|CPNG|20210329|15:11:49|S|500|46.230000||
B|AEZS|20210329|15:11:53|S|20|1.120000||
B|CSIQ|20210329|15:11:53|S|10|44.860000||
B|HOFV|20210329|15:11:55|S|100|6.590000||
B|NCLH|20210329|15:11:56|S|50|26.380000||
B|RC|20210329|15:11:57|S|10|13.520000||
B|RIOT|20210329|15:11:58|S|100|48.140000||
B|ZH|20210329|15:11:58|S|100|7.830000||
B|ZH|20210329|15:11:58|S|100|7.835000||
B|ZH|20210329|15:11:58|S|100|7.835000||
B|SNOW|20210329|15:11:59|S|8|223.020000||
B|OXY|20210329|15:12:00|S|400|27.090000||
B|OXY|20210329|15:12:00|S|700|27.090000||
B|SPY|20210329|15:12:00|S|21|396.150000||
B|TQQQ|20210329|15:12:00|S|50|88.280000||
B|VOO|20210329|15:12:02|S|7|364.160000||
B|PBR|20210329|15:12:03|S|100|8.130000||
B|TSLA|20210329|15:12:03|S|62|611.420000||
B|AMZN|20210329|15:12:04|S|300|3081.180000||
B|LFC|20210329|15:12:04|S|3|10.520000||
B|RUN|20210329|15:12:06|S|8|51.740000||
B|ZI|20210329|15:12:06|S|100|49.010000||
B|SOXL|20210329|15:12:07|S|100|35.380000||
B|XLI|20210329|15:12:07|S|400|98.650000||
B|BYND|20210329|15:12:08|S|2|127.330000||
B|JNUG|20210329|15:12:08|S|140|80.150000||
B|KO|20210329|15:12:09|S|1|53.870000||
B|TSM|20210329|15:12:09|S|5|113.940000||
B|ZM|20210329|15:12:10|S|9|307.600000||
B|TQQQ|20210329|15:12:11|S|10|88.420000||
B|ZKIN|20210329|15:12:11|S|47|9.600000||
B|PLUG|20210329|15:12:14|S|60|31.200000||
B|VISL|20210329|15:12:14|S|7032|3.100000||
B|ZM|20210329|15:12:15|S|10|307.640000||
B|ASXC|20210329|15:12:16|S|100|3.320000||
B|EVGN|20210329|15:12:16|S|15|4.310000||
B|SHOP|20210329|15:12:16|S|2|1041.170000||
B|TME|20210329|15:12:16|S|835|20.160000||
B|OEUR|20210329|15:12:18|S|1|25.600000||
B|POAI|20210329|15:12:18|S|200|1.105000||
B|PPLT|20210329|15:12:18|S|1|109.990000||
B|SDIV|20210329|15:12:18|S|1|13.890000||
B|HGEN|20210329|15:12:19|S|100|23.530000||
B|SYLD|20210329|15:12:19|S|1|59.630000||
B|TSLA|20210329|15:12:19|S|120|611.960000||
B|SQ|20210329|15:12:20|S|1|207.090000||
B|XLF|20210329|15:12:20|S|200|34.180000||
B|ZS|20210329|15:12:24|S|100|164.520000||
B|UCTT|20210329|15:12:26|S|100|54.150000||
B|Z|20210329|15:12:26|S|16|119.600000||
B|APPS|20210329|15:12:28|S|100|72.070000||
B|APPS|20210329|15:12:28|S|100|72.070000||
B|AAPL|20210329|15:12:29|S|552|121.600000||
B|CLII|20210329|15:12:30|S|10|12.120000||
B|SEAC|20210329|15:12:31|S|50|1.845000||
B|ZM|20210329|15:12:32|S|2|307.650000||
B|HGEN|20210329|15:12:34|S|100|23.720000||
B|FNGU|20210329|15:12:35|S|1100|26.400000||
B|FCEL|20210329|15:12:39|S|1248|12.480000||
B|MELI|20210329|15:12:39|S|2|1400.470000||
B|C|20210329|15:12:40|S|200|71.810000||
B|DPST|20210329|15:12:41|S|1|229.650000||
B|AMAT|20210329|15:12:42|S|100|125.330000||
B|FB|20210329|15:12:44|S|10|291.680000||
B|TQQQ|20210329|15:12:44|S|300|88.500000||
B|BIDU|20210329|15:12:45|S|50|203.460000||
B|MTCH|20210329|15:12:45|S|100|133.600000||
B|VUZI|20210329|15:12:45|S|12|20.890000||
B|Z|20210329|15:12:45|S|100|119.626000||
B|Z|20210329|15:12:45|S|100|119.630000||
B|ZI|20210329|15:12:45|S|100|49.060000||
B|EEIQ|20210329|15:12:47|S|20|19.060000||
B|HOFV|20210329|15:12:47|S|500|6.650000||
B|PCT|20210329|15:12:47|S|197|25.210000||
B|RBBN|20210329|15:12:47|S|147|7.970000||
B|BHP|20210329|15:12:48|S|5|69.910000||
B|MCHP|20210329|15:12:48|S|1|150.560000||
B|FB|20210329|15:12:50|S|13|291.780000||
B|FB|20210329|15:12:50|S|100|291.800000||
B|FB|20210329|15:12:50|S|200|291.780000||
B|HOFV|20210329|15:12:50|S|383|6.660000||
B|HOFV|20210329|15:12:51|S|200|6.660000||
B|SNAP|20210329|15:12:52|S|100|49.555000||
B|HOFV|20210329|15:12:53|S|100|6.680000||
B|IDEX|20210329|15:12:53|S|500|2.810000||
B|RUN|20210329|15:12:55|S|5|51.820000||
B|SDIV|20210329|15:12:55|S|10|13.890000||
B|ABCM|20210329|15:12:56|S|100|19.780000||
B|TQQQ|20210329|15:12:56|S|200|88.560000||
B|ZM|20210329|15:12:57|S|1000|307.705000||
B|ZH|20210329|15:12:58|S|100|7.845000||
B|GRNQ|20210329|15:13:00|S|400|2.400000||
B|LMND|20210329|15:13:01|S|3|83.840000||
B|MCD|20210329|15:13:01|S|10|227.800000||
B|ZH|20210329|15:13:01|S|400|7.840000||
B|GHVI|20210329|15:13:02|S|100|13.460000||
B|GOOGL|20210329|15:13:02|S|1|2044.390000||
B|SBNY|20210329|15:13:03|S|22|217.600000||
B|SQ|20210329|15:13:03|S|24|207.070000||
B|FB|20210329|15:13:04|S|100|291.760000||
B|CTRN|20210329|15:13:05|S|50|81.050000||
B|WISH|20210329|15:13:05|S|100|15.460000||
B|WK|20210329|15:13:06|S|200|82.650000||
B|INTC|20210329|15:13:08|S|20|64.270000||
B|UPST|20210329|15:13:08|S|83|139.390000||
B|TSLA|20210329|15:13:09|S|20|613.200000||
B|ADBE|20210329|15:13:10|S|5|468.450000||
B|CHPT|20210329|15:13:12|S|800|20.610000||
B|SEAC|20210329|15:13:12|S|1900|1.855000||
B|IBM|20210329|15:13:13|S|1|136.130000||
B|AI|20210329|15:13:14|S|50|62.460000||
B|VIAC|20210329|15:13:14|S|600|46.360000||
B|TME|20210329|15:13:15|S|100|20.160000||
B|NVDA|20210329|15:13:16|S|4|516.570000||
B|TDOC|20210329|15:13:16|S|10|171.820000||
B|ARKG|20210329|15:13:17|S|30|83.320000||
B|SHOP|20210329|15:13:17|S|5|1041.640000||
B|ZI|20210329|15:13:17|S|100|49.090000||
B|SOXL|20210329|15:13:18|S|800|35.480000||
B|FUBO|20210329|15:13:20|S|40|21.460000||
B|NEXT|20210329|15:13:20|S|100|2.670000||
B|VOO|20210329|15:13:20|S|2|364.220000||
B|BIDU|20210329|15:13:21|S|100|203.570000||
B|BIDU|20210329|15:13:21|S|100|203.800000||
B|ZNGA|20210329|15:13:21|S|200|10.085000||
B|EWQ|20210329|15:13:22|S|100|34.815000||
B|MP|20210329|15:13:22|S|100|33.940000||
B|LEU|20210329|15:13:23|S|3|23.960000||
B|QTRX|20210329|15:13:24|S|100|52.060000||
B|SVFA|20210329|15:13:25|S|1|10.060000||
B|NEXT|20210329|15:13:26|S|100|2.670000||
B|NIO|20210329|15:13:26|S|3|35.000000||
B|CLDX|20210329|15:13:28|S|150|22.140000||
B|STZ|20210329|15:13:29|S|200|236.110000||
B|ZLAB|20210329|15:13:29|S|10|126.940000||
B|CLDX|20210329|15:13:30|S|25|22.150000||
B|SPRO|20210329|15:13:30|S|1|13.490000||
B|ZM|20210329|15:13:33|S|100|307.620000||
B|TDOC|20210329|15:13:34|S|25|171.790000||
B|BIDU|20210329|15:13:36|S|25|203.820000||
B|BLOK|20210329|15:13:38|S|30|52.870000||
B|GOOGL|20210329|15:13:39|S|3|2044.420000||
B|TSLA|20210329|15:13:40|S|500|612.520000||
B|AWR|20210329|15:13:41|S|14|76.530000||
B|GNUS|20210329|15:13:41|S|600|2.650000||
B|GNUS|20210329|15:13:41|S|600|2.650000||
B|TSM|20210329|15:13:41|S|17|113.930000||
B|VRPX|20210329|15:13:42|S|19|4.970000||
B|SEAC|20210329|15:13:43|S|2350|1.880000||
B|UPST|20210329|15:13:44|S|285|139.520000||
B|HD|20210329|15:13:46|S|1|302.650000||
B|PRQR|20210329|15:13:46|S|300|7.930000||
B|BA|20210329|15:13:47|S|5|251.470000||
B|PEN|20210329|15:13:48|S|30|254.760000||
B|PTON|20210329|15:13:49|S|1|105.760000||
B|AGIO|20210329|15:13:51|S|200|48.240000||
B|HOFV|20210329|15:13:51|S|100|6.690000||
B|AQMS|20210329|15:13:52|S|300|3.800000||
B|AQMS|20210329|15:13:52|S|700|3.800000||
B|ZTS|20210329|15:13:54|S|2|158.442000||
B|GFL|20210329|15:13:55|S|100|33.850000||
B|GS|20210329|15:13:55|S|3|326.800000||
B|DSS|20210329|15:13:57|S|100|3.660000||
B|NEXT|20210329|15:13:57|S|66|2.680000||
B|BYND|20210329|15:13:58|S|1|127.440000||
B|ZM|20210329|15:13:58|S|100|307.710000||
B|ZM|20210329|15:13:58|S|100|307.710000||
B|ZLAB|20210329|15:13:59|S|100|127.015000||
B|TSM|20210329|15:14:01|S|100|113.910000||
B|OKTA|20210329|15:14:03|S|5|216.840000||
B|VIR|20210329|15:14:06|S|1|49.020000||
B|DKNG|20210329|15:14:07|S|100|59.020000||
B|FB|20210329|15:14:07|S|2000|291.560000||
B|ZTS|20210329|15:14:08|S|100|158.440000||
B|PUBM|20210329|15:14:09|S|400|46.260000||
B|TSLA|20210329|15:14:10|S|250|611.970000||
B|GE|20210329|15:14:11|S|100|12.935000||
B|LB|20210329|15:14:11|S|100|60.440000||
B|XLNX|20210329|15:14:11|S|100|121.610000||
B|Z|20210329|15:14:12|S|50|119.500000||
B|BA|20210329|15:14:13|S|10|251.370000||
B|BA|20210329|15:14:14|S|40|251.430000||
B|NEXT|20210329|15:14:15|S|800|2.690000||
B|ZOM|20210329|15:14:16|S|1000|1.605000||
B|AMC|20210329|15:14:17|S|11|10.370000||
B|GNUS|20210329|15:14:18|S|100|2.650000||
B|GNUS|20210329|15:14:18|S|290|2.650000||
B|GOOG|20210329|15:14:18|S|100|2052.380000||
B|CCIV|20210329|15:14:22|S|300|21.700000||
B|SUNW|20210329|15:14:22|S|900|12.270000||
B|UBER|20210329|15:14:23|S|80|53.370000||
B|SUNW|20210329|15:14:24|S|1100|12.310000||
B|TSLA|20210329|15:14:24|S|30|611.840000||
B|SUNW|20210329|15:14:27|S|100|12.340000||
B|SUNW|20210329|15:14:28|S|2000|12.350000||
B|HEPA|20210329|15:14:29|S|100|1.810000||
B|HEPA|20210329|15:14:29|S|4400|1.810000||
B|ZLAB|20210329|15:14:29|S|100|127.085000||
B|BIDU|20210329|15:14:31|S|100|204.250000||
B|FB|20210329|15:14:31|S|200|291.430000||
B|TSLA|20210329|15:14:37|S|200|612.000000||
B|ARVL|20210329|15:14:40|S|5|19.960000||
B|SEAC|20210329|15:14:41|S|1000|1.890000||
B|ZKIN|20210329|15:14:41|S|100|9.560000||
B|SEAC|20210329|15:14:42|S|600|1.890000||
B|AMAT|20210329|15:14:43|S|100|125.170000||
B|PSTH|20210329|15:14:43|S|75|23.780000||
B|QS|20210329|15:14:45|S|184|43.230000||
B|RAIL|20210329|15:14:45|S|10|4.820000||
B|LMND|20210329|15:14:47|S|1|83.580000||
B|ODP|20210329|15:14:48|S|500|41.590000||
B|AMRN|20210329|15:14:51|S|100|6.170000||
B|BEAM|20210329|15:14:52|S|17|75.450000||
B|U|20210329|15:14:52|S|70|93.980000||
B|ZH|20210329|15:14:52|S|100|7.880000||
B|ZH|20210329|15:14:52|S|100|7.890000||
B|BEAM|20210329|15:14:56|S|12|75.450000||
B|CURI|20210329|15:14:58|S|100|12.850000||
B|CPNG|20210329|15:14:59|S|100|46.070000||
B|RPD|20210329|15:14:59|S|50|74.570000||
B|GDDY|20210329|15:15:00|S|2|76.770000||
B|RIOT|20210329|15:15:00|S|100|48.230000||
B|MELI|20210329|15:15:02|S|126|1401.520000||
B|QS|20210329|15:15:04|S|100|43.230000||
B|BIDU|20210329|15:15:05|S|11|203.700000||
B|ZM|20210329|15:15:05|S|100|307.680000||
B|SEAC|20210329|15:15:06|S|1900|1.895000||
B|AMBA|20210329|15:15:09|S|1|95.740000||
B|SNDL|20210329|15:15:09|S|100|1.125000||
B|GM|20210329|15:15:12|S|300|56.490000||
B|GM|20210329|15:15:12|S|700|56.490000||
B|TKAT|20210329|15:15:13|S|14|31.250000||
B|VIAC|20210329|15:15:15|S|224|46.270000||
B|ADI|20210329|15:15:16|S|1|153.460000||
B|DE|20210329|15:15:19|S|20|370.470000||
B|NIO|20210329|15:15:19|S|100|35.080000||
B|NIO|20210329|15:15:19|S|1300|35.080000||
B|PLUG|20210329|15:15:19|S|100|31.260000||
B|PYPL|20210329|15:15:20|S|10|234.530000||
B|SNAP|20210329|15:15:21|S|5|49.630000||
B|LSPD|20210329|15:15:22|S|1|58.970000||
B|BIDU|20210329|15:15:23|S|25|203.890000||
B|RSVA|20210329|15:15:23|S|400|13.590000||
B|EXR|20210329|15:15:26|S|10|134.030000||
B|VIRX|20210329|15:15:26|S|2000|8.530000||
B|OPEN|20210329|15:15:28|S|50|20.550000||
B|ZH|20210329|15:15:28|S|100|7.840000||
B|RSVA|20210329|15:15:29|S|100|13.690000||
B|FB|20210329|15:15:30|S|100|291.530000||
B|MRNA|20210329|15:15:30|S|100|124.090000||
B|TROW|20210329|15:15:31|S|12|177.090000||
B|GNUS|20210329|15:15:32|S|1000|2.645000||
B|APPS|20210329|15:15:33|S|97|72.010000||
B|APTV|20210329|15:15:34|S|2|136.490000||
B|HOFV|20210329|15:15:34|S|100|6.670000||
B|RSVA|20210329|15:15:34|S|100|13.840000||
B|PENN|20210329|15:15:36|S|65|99.040000||
B|DADA|20210329|15:15:37|S|1|25.600000||
B|NAKD|20210329|15:15:38|S|10806|0.758400||
B|ONEM|20210329|15:15:39|S|50|37.570000||
B|PINS|20210329|15:15:39|S|5|69.530000||
B|SEAC|20210329|15:15:41|S|2200|1.910000||
B|ARKW|20210329|15:15:42|S|55|139.660000||
B|CCL|20210329|15:15:42|S|200|25.870000||
B|GM|20210329|15:15:42|S|800|56.500000||
B|TTD|20210329|15:15:43|S|5|612.380000||
B|AHT|20210329|15:15:44|S|100|2.835000||
B|ENPH|20210329|15:15:45|S|3|142.370000||
B|UPC|20210329|15:15:45|S|100|5.700000||
B|TME|20210329|15:15:47|S|100|20.130000||
B|TSLA|20210329|15:15:47|S|100|612.350000||
B|RKT|20210329|15:15:48|S|100|23.920000||
B|RKT|20210329|15:15:48|S|100|23.920000||
B|WIX|20210329|15:15:48|S|11|269.760000||
B|AMD|20210329|15:15:49|S|38|76.910000||
B|PULM|20210329|15:15:49|S|2300|1.310000||
B|BIDU|20210329|15:15:50|S|10|204.060000||
B|BIDU|20210329|15:15:50|S|50|204.050000||
B|SAVA|20210329|15:15:51|S|158|45.010000||
B|SPY|20210329|15:15:51|S|50|396.260000||
B|ZUMZ|20210329|15:15:51|S|48|42.970000||
B|ZUMZ|20210329|15:15:51|S|52|42.940000||
B|BIDU|20210329|15:15:52|S|10|204.050000||
B|HOFV|20210329|15:15:52|S|100|6.620000||
B|SEAC|20210329|15:15:52|S|100|1.910000||
B|VIACA|20210329|15:15:52|S|100|48.130000||
B|IPDN|20210329|15:15:53|S|1307|2.290000||
B|BIDU|20210329|15:15:56|S|500|204.020000||
B|CZR|20210329|15:15:57|S|100|83.290000||
B|NVAX|20210329|15:15:57|S|30|174.410000||
B|TIL|20210329|15:15:59|S|90|25.920000||
B|ZM|20210329|15:16:00|S|100|307.670000||
B|CLPS|20210329|15:16:03|S|200|4.830000||
B|CLPS|20210329|15:16:03|S|700|4.830000||
B|FB|20210329|15:16:03|S|1|291.570000||
B|MDNA|20210329|15:16:03|S|1000|3.940000||
B|JD|20210329|15:16:07|S|12|81.680000||
B|ZM|20210329|15:16:10|S|100|307.590000||
B|FSLY|20210329|15:16:11|S|50|63.780000||
B|XOM|20210329|15:16:11|S|2000|57.640000||
B|APPS|20210329|15:16:12|S|187|71.940000||
B|MO|20210329|15:16:12|S|20|52.370000||
B|PLTR|20210329|15:16:12|S|1|21.560000||
B|TSLA|20210329|15:16:12|S|4|612.520000||
B|MDB|20210329|15:16:13|S|92|261.590000||
B|PINS|20210329|15:16:13|S|15|69.550000||
B|TTD|20210329|15:16:13|S|1|611.990000||
B|AY|20210329|15:16:14|S|100|33.740000||
B|FB|20210329|15:16:16|S|100|291.690000||
B|RLAY|20210329|15:16:16|S|2|33.220000||
B|TFC|20210329|15:16:16|S|20|57.870000||
B|AMD|20210329|15:16:19|S|37|76.930000||
B|HOFV|20210329|15:16:19|S|100|6.610000||
B|NVDA|20210329|15:16:19|S|25|516.640000||
B|QCOM|20210329|15:16:19|S|22|130.510000||
B|SBNY|20210329|15:16:19|S|13|217.950000||
B|ZEN|20210329|15:16:19|S|100|126.915000||
B|FTHM|20210329|15:16:21|S|100|38.490000||
B|RAIL|20210329|15:16:21|S|10|4.920000||
B|SEAC|20210329|15:16:21|S|30|1.895000||
B|AAPL|20210329|15:16:22|S|489|121.410000||
B|SNY|20210329|15:16:22|S|400|49.590000||
B|TSLA|20210329|15:16:22|S|100|611.910000||
B|PG|20210329|15:16:25|S|30|137.040000||
B|WIX|20210329|15:16:25|S|11|269.630000||
B|GSX|20210329|15:16:26|S|125|33.200000||
B|ZNGA|20210329|15:16:26|S|13|10.090000||
B|ZNGA|20210329|15:16:26|S|33|10.090000||
B|ZNGA|20210329|15:16:26|S|100|10.090000||
B|ZNGA|20210329|15:16:26|S|100|10.090000||
B|ZNGA|20210329|15:16:27|S|100|10.090000||
B|AP|20210329|15:16:28|S|1|6.820000||
B|PLUG|20210329|15:16:28|S|20|31.240000||
B|MOGO|20210329|15:16:29|S|60|8.770000||
B|IDEX|20210329|15:16:30|S|400|2.810000||
B|TPH|20210329|15:16:30|S|100|20.180000||
B|BA|20210329|15:16:32|S|534|251.790000||
B|BIDU|20210329|15:16:33|S|50|204.480000||
B|WNW|20210329|15:16:34|S|100|9.760000||
B|MAC|20210329|15:16:35|S|100|11.460000||
B|WKEY|20210329|15:16:35|S|200|16.290000||
B|SEAC|20210329|15:16:36|S|2000|1.905000||
B|Z|20210329|15:16:37|S|100|119.960000||
B|RKT|20210329|15:16:38|S|100|23.880000||
B|ZLAB|20210329|15:16:38|S|10|127.140000||
B|NLY|20210329|15:16:39|S|100|8.850000||
B|NLY|20210329|15:16:39|S|500|8.850000||
B|ZM|20210329|15:16:40|S|100|307.650000||
B|ZM|20210329|15:16:40|S|100|307.660000||
B|BILI|20210329|15:16:43|S|50|101.140000||
B|HOFV|20210329|15:16:44|S|100|6.625000||
B|OLLI|20210329|15:16:45|S|100|86.380000||
B|ZTS|20210329|15:16:47|S|100|158.350000||
B|CPHI|20210329|15:16:48|S|600|1.105000||
B|SRNGU|20210329|15:16:50|S|1800|10.100000||
B|ADPT|20210329|15:16:51|S|50|37.540000||
B|SNDL|20210329|15:16:52|S|2310|1.125000||
B|ZS|20210329|15:16:53|S|1|164.970000||
B|DISCA|20210329|15:16:55|S|71|42.070000||
B|SPY|20210329|15:16:55|S|100|396.360000||
B|HGEN|20210329|15:16:56|S|200|23.560000||
B|ZKIN|20210329|15:16:56|S|100|9.580000||
B|EXPI|20210329|15:16:57|S|40|43.670000||
B|ZM|20210329|15:16:57|S|4|307.736000||
B|ZM|20210329|15:16:57|S|16|307.736000||
B|ZS|20210329|15:16:58|S|4|164.850000||
B|HGEN|20210329|15:16:59|S|9|23.560000||
B|ZIOP|20210329|15:17:00|S|100|3.425000||
B|TDY|20210329|15:17:01|S|10|409.200000||
B|HOFV|20210329|15:17:02|S|100|6.615000||
B|HGEN|20210329|15:17:04|S|100|23.540000||
B|WNW|20210329|15:17:04|S|100|9.760000||
B|Z|20210329|15:17:04|S|50|119.985000||
B|Z|20210329|15:17:04|S|100|119.985000||
B|HOFV|20210329|15:17:07|S|5|6.600000||
B|BLUE|20210329|15:17:08|S|300|31.250000||
B|WIX|20210329|15:17:08|S|11|269.640000||
B|C|20210329|15:17:10|S|500|71.960000||
B|ADNT|20210329|15:17:12|S|75|41.045000||
B|ZM|20210329|15:17:14|S|100|307.660000||
B|ZM|20210329|15:17:14|S|100|307.750000||
B|ALYA|20210329|15:17:15|S|100|2.765000||
B|BAND|20210329|15:17:15|S|2|116.090000||
B|SCHW|20210329|15:17:15|S|20|64.460000||
B|UA|20210329|15:17:15|S|146|17.920000||
B|BA|20210329|15:17:16|S|30|251.880000||
B|VALE|20210329|15:17:16|S|10|16.990000||
B|ZKIN|20210329|15:17:16|S|100|9.580000||
B|CLDX|20210329|15:17:17|S|100|21.830000||
B|NEXT|20210329|15:17:20|S|200|2.650000||
B|HMHC|20210329|15:17:21|S|25|7.350000||
B|TGS|20210329|15:17:21|S|400|4.770000||
B|VIAC|20210329|15:17:21|S|424|46.190000||
B|AAPL|20210329|15:17:22|S|4|121.475000||
B|CCXI|20210329|15:17:23|S|47|49.690000||
B|TME|20210329|15:17:24|S|100|20.160000||
B|ABNB|20210329|15:17:25|S|5|182.780000||
B|NIO|20210329|15:17:25|S|343|35.040000||
B|AMD|20210329|15:17:26|S|100|76.970000||
B|TSLA|20210329|15:17:26|S|50|612.430000||
B|TSLA|20210329|15:17:27|S|3|612.420000||
B|FB|20210329|15:17:28|S|11|291.740000||
B|MRNA|20210329|15:17:29|S|1|123.760000||
B|WIX|20210329|15:17:30|S|11|269.510000||
B|TWST|20210329|15:17:31|S|1|108.640000||
B|PSTH|20210329|15:17:32|S|3|23.750000||
B|MAC|20210329|15:17:34|S|100|11.460000||
B|QQQ|20210329|15:17:34|S|1100|315.580000||
B|GRBK|20210329|15:17:35|S|600|21.880000||
B|TSLA|20210329|15:17:36|S|1|612.100000||
B|TSLA|20210329|15:17:36|S|1|612.140000||
B|W|20210329|15:17:37|S|3|335.050000||
B|TSLA|20210329|15:17:38|S|5|612.490000||
B|MARA|20210329|15:17:40|S|160|38.480000||
B|NBR|20210329|15:17:40|S|10|94.390000||
B|ZM|20210329|15:17:41|S|10|307.500000||
B|MRO|20210329|15:17:44|S|10|11.040000||
B|OBLG|20210329|15:17:44|S|100|4.340000||
B|NIU|20210329|15:17:45|S|20|33.520000||
B|SBNY|20210329|15:17:47|S|7|218.290000||
B|HOFV|20210329|15:17:49|S|400|6.590000||
B|HOFV|20210329|15:17:50|S|5|6.585000||
B|CWH|20210329|15:17:51|S|100|35.380000||
B|DDD|20210329|15:17:53|S|8|25.390000||
B|ADBE|20210329|15:17:54|S|1|467.440000||
B|FB|20210329|15:17:55|S|200|291.560000||
B|FCX|20210329|15:17:56|S|10|32.280000||
B|AAPL|20210329|15:17:57|S|1|121.460000||
B|CLDX|20210329|15:17:57|S|50|21.900000||
B|SBBP|20210329|15:17:57|S|2000|2.630000||
B|SEDG|20210329|15:17:57|S|14|258.630000||
B|BYND|20210329|15:17:58|S|1|127.230000||
B|COST|20210329|15:17:58|S|10|356.860000||
B|PAR|20210329|15:17:59|S|1|63.890000||
B|ARKG|20210329|15:18:01|S|1|83.260000||
B|VIAC|20210329|15:18:01|S|424|46.250000||
B|ZKIN|20210329|15:18:01|S|100|9.630000||
B|UEC|20210329|15:18:02|S|250|2.925000||
B|MAC|20210329|15:18:05|S|100|11.470000||
B|ZTO|20210329|15:18:05|S|100|28.120000||
B|DISCA|20210329|15:18:06|S|100|41.810000||
B|HOFV|20210329|15:18:06|S|400|6.620000||
B|VRPX|20210329|15:18:07|S|200|4.960000||
B|VRPX|20210329|15:18:07|S|200|4.970000||
B|YELP|20210329|15:18:07|S|200|37.120000||
B|DE|20210329|15:18:09|S|30|370.980000||
B|PINS|20210329|15:18:09|S|10|69.750000||
B|MO|20210329|15:18:10|S|19|52.370000||
B|TTNP|20210329|15:18:10|S|100|2.660000||
B|ETSY|20210329|15:18:11|S|10|198.630000||
B|LMND|20210329|15:18:12|S|1|83.980000||
B|PSTH|20210329|15:18:12|S|2|23.740000||
B|SPOT|20210329|15:18:13|S|10|253.190000||
B|PLTR|20210329|15:18:14|S|3|21.620000||
B|TCBI|20210329|15:18:15|S|100|68.530000||
B|CSCW|20210329|15:18:16|S|550|1.345000||
B|HGEN|20210329|15:18:16|S|250|23.670000||
B|DISCA|20210329|15:18:17|S|100|41.830000||
B|ZH|20210329|15:18:19|S|200|7.845000||
B|BLNK|20210329|15:18:20|S|30|35.500000||
B|SNY|20210329|15:18:20|S|900|49.600000||
B|UBER|20210329|15:18:21|S|75|53.480000||
B|QDEL|20210329|15:18:23|S|4|122.270000||
B|VIAC|20210329|15:18:23|S|76|46.250000||
B|VIAC|20210329|15:18:23|S|424|46.230000||
B|ZNGA|20210329|15:18:23|S|164|10.075000||
B|ZNGA|20210329|15:18:23|S|164|10.075000||
B|DISCA|20210329|15:18:24|S|100|41.870000||
B|VVI|20210329|15:18:25|S|20|40.450000||
B|XLP|20210329|15:18:25|S|200|69.185000||
B|MDB|20210329|15:18:27|S|20|261.230000||
B|CIDM|20210329|15:18:28|S|1300|1.585000||
B|SEAC|20210329|15:18:28|S|1900|1.890000||
B|WISH|20210329|15:18:29|S|100|15.470000||
B|ZG|20210329|15:18:30|S|50|123.890000||
B|PFE|20210329|15:18:31|S|25|36.665000||
B|PLTR|20210329|15:18:31|S|29|21.620000||
B|ARKK|20210329|15:18:32|S|100|111.430000||
B|ODFL|20210329|15:18:32|S|7|236.880000||
B|TDOC|20210329|15:18:33|S|1|171.630000||
B|ARKK|20210329|15:18:34|S|900|111.480000||
B|C|20210329|15:18:34|S|30|71.990000||
B|NIO|20210329|15:18:35|S|149|35.070000||
B|XLU|20210329|15:18:35|S|100|64.230000||
B|XLU|20210329|15:18:35|S|200|64.230000||
B|BIDU|20210329|15:18:39|S|50|205.070000||
B|XLU|20210329|15:18:39|S|100|64.230000||
B|XLU|20210329|15:18:39|S|200|64.230000||
B|APPS|20210329|15:18:40|S|1|72.250000||
B|SPWR|20210329|15:18:41|S|100|29.590000||
B|VIPS|20210329|15:18:41|S|875|28.830000||
B|AFRM|20210329|15:18:42|S|100|70.270000||
B|SRPT|20210329|15:18:42|S|4|72.260000||
B|ABG|20210329|15:18:45|S|10|193.700000||
B|FRONU|20210329|15:18:46|S|50|10.090000||
B|ZLAB|20210329|15:18:47|S|10|127.170000||
B|AMD|20210329|15:18:48|S|2000|76.970000||
B|SPRQ|20210329|15:18:48|S|100|10.050000||
B|DNP|20210329|15:18:50|S|800|9.960000||
B|DNP|20210329|15:18:50|S|1400|9.960000||
B|LEN|20210329|15:18:50|S|50|99.910000||
B|SOXL|20210329|15:18:51|S|10|35.610000||
B|FROG|20210329|15:18:54|S|500|43.520000||
B|HOFV|20210329|15:18:54|S|600|6.640000||
B|ROKU|20210329|15:18:54|S|10|302.390000||
B|ZM|20210329|15:18:54|S|100|307.680000||
B|CPHI|20210329|15:18:55|S|40|1.090000||
B|TSLA|20210329|15:18:58|S|2|612.110000||
B|TSLA|20210329|15:18:59|S|20|612.090000||
B|XLE|20210329|15:18:59|S|100|50.170000||
B|INSM|20210329|15:19:01|S|8|32.710000||
B|VUZI|20210329|15:19:01|S|400|20.910000||
B|DRE|20210329|15:19:02|S|10|42.920000||
B|ZM|20210329|15:19:02|S|100|307.660000||
B|Z|20210329|15:19:03|S|1|120.040000||
B|ZCMD|20210329|15:19:03|S|2000|1.970000||
B|TSM|20210329|15:19:04|S|100|113.960000||
B|AMZN|20210329|15:19:05|S|1|3080.750000||
B|GOEV|20210329|15:19:08|S|100|11.780000||
B|HOFV|20210329|15:19:09|S|100|6.590000||
B|ACIC|20210329|15:19:10|S|100|10.240000||
B|RYB|20210329|15:19:10|S|400|3.470000||
B|TQQQ|20210329|15:19:11|S|100|88.450000||
B|SNOW|20210329|15:19:12|S|5|223.350000||
B|ARKW|20210329|15:19:14|S|1|139.820000||
B|BABA|20210329|15:19:15|S|100|231.410000||
B|PLTR|20210329|15:19:16|S|2|21.610000||
B|NVDA|20210329|15:19:17|S|5|516.790000||
B|JNJ|20210329|15:19:18|S|1|166.080000||
B|AGNC|20210329|15:19:20|S|4|16.875000||
B|ARKW|20210329|15:19:20|S|8|139.820000||
B|ENB|20210329|15:19:20|S|200|37.245000||
B|ANY|20210329|15:19:22|S|55|2.220000||
B|ANY|20210329|15:19:22|S|100|2.220000||
B|CWEB|20210329|15:19:22|S|6|53.100000||
B|HGEN|20210329|15:19:22|S|20|23.400000||
B|MELI|20210329|15:19:24|S|100|1401.960000||
B|CZR|20210329|15:19:25|S|100|83.500000||
B|FB|20210329|15:19:27|S|5|291.870000||
B|FB|20210329|15:19:27|S|100|291.870000||
B|ILMN|20210329|15:19:28|S|1|394.970000||
B|AI|20210329|15:19:29|S|1|62.800000||
B|SLGG|20210329|15:19:30|S|200|7.330000||
B|AMT|20210329|15:19:32|S|2|241.770000||
B|PTON|20210329|15:19:32|S|100|106.010000||
B|ZEN|20210329|15:19:33|S|1|127.154000||
B|SSO|20210329|15:19:34|S|8|102.330000||
B|BIDU|20210329|15:19:35|S|100|204.520000||
B|AHT|20210329|15:19:36|S|40|2.840000||
B|FB|20210329|15:19:36|S|100|291.930000||
B|AI|20210329|15:19:37|S|600|62.800000||
B|BCRX|20210329|15:19:37|S|20|9.920000||
B|GME|20210329|15:19:37|S|30|178.550000||
B|TSLA|20210329|15:19:37|S|100|612.400000||
B|PSTH|20210329|15:19:40|S|7|23.760000||
B|MIDD|20210329|15:19:41|S|5|165.050000||
B|HMHC|20210329|15:19:42|S|100|7.370000||
B|EAR|20210329|15:19:43|S|100|44.050000||
B|VLDR|20210329|15:19:43|S|100|11.560000||
B|VLDR|20210329|15:19:43|S|1000|11.560000||
B|WLTW|20210329|15:19:43|S|200|233.540000||
B|VIAC|20210329|15:19:45|S|1303|45.870000||
B|CCIV|20210329|15:19:46|S|5|21.750000||
B|FB|20210329|15:19:46|S|20|291.910000||
B|TSLA|20210329|15:19:46|S|25|612.400000||
B|Z|20210329|15:19:47|S|14|119.920000||
B|Z|20210329|15:19:47|S|76|119.920000||
B|Z|20210329|15:19:47|S|100|119.920000||
B|ZLAB|20210329|15:19:49|S|1|127.090000||
B|FB|20210329|15:19:50|S|20|291.710000||
B|HOFV|20210329|15:19:52|S|100|6.640000||
B|QQQ|20210329|15:19:53|S|500|315.630000||
B|ETSY|20210329|15:19:55|S|3|198.280000||
B|SEAC|20210329|15:19:55|S|800|1.900000||
B|TSLA|20210329|15:19:55|S|1|611.290000||
B|AMD|20210329|15:19:56|S|19|76.930000||
B|ETSY|20210329|15:19:56|S|3|198.160000||
B|ETSY|20210329|15:19:56|S|3|198.240000||
B|JPM|20210329|15:19:56|S|1|153.290000||
B|VIAC|20210329|15:19:56|S|350|45.480000||
B|ETSY|20210329|15:19:57|S|8|198.150000||
B|CURI|20210329|15:19:58|S|50|12.820000||
B|ETSY|20210329|15:19:58|S|2|198.150000||
B|LEAF|20210329|15:19:59|S|10|6.040000||
B|CORT|20210329|15:20:00|S|100|23.870000||
B|ZION|20210329|15:20:00|E|100|54.619000||
B|ZTS|20210329|15:20:00|E|105|158.357200||
B|BIDU|20210329|15:20:01|S|50|203.310000||
B|PLAY|20210329|15:20:01|S|80|47.870000||
B|LGHL|20210329|15:20:02|S|100|5.050000||
B|MARA|20210329|15:20:02|S|59|38.410000||
B|RIOT|20210329|15:20:02|S|107|48.310000||
B|VIAC|20210329|15:20:02|S|200|45.560000||
B|GRNQ|20210329|15:20:03|S|82|2.400000||
B|GRNQ|20210329|15:20:03|S|800|2.400000||
B|NVG|20210329|15:20:03|S|205|16.810000||
B|CPNG|20210329|15:20:05|S|100|46.360000||
B|HOFV|20210329|15:20:05|S|80|6.640000||
B|TSLA|20210329|15:20:05|S|5|611.560000||
B|BABA|20210329|15:20:07|S|100|231.000000||
B|BABA|20210329|15:20:08|S|40|231.000000||
B|BMY|20210329|15:20:09|S|20|64.140000||
B|ZTS|20210329|15:20:09|S|100|158.280000||
B|HFC|20210329|15:20:10|S|3|36.440000||
B|MRCY|20210329|15:20:10|S|100|69.330000||
B|NEXT|20210329|15:20:11|S|500|2.680000||
B|ZM|20210329|15:20:12|S|1|307.960000||
B|MFH|20210329|15:20:13|S|500|6.720000||
B|AAL|20210329|15:20:14|S|100|22.895000||
B|ZNGA|20210329|15:20:14|S|100|10.070000||
B|ZNGA|20210329|15:20:14|S|100|10.070000||
B|CAG|20210329|15:20:15|S|20|38.700000||
B|ARKF|20210329|15:20:16|S|20|48.900000||
B|EXPI|20210329|15:20:16|S|12|43.570000||
B|CERN|20210329|15:20:17|S|1|72.510000||
B|WISH|20210329|15:20:17|S|50|15.440000||
B|RKT|20210329|15:20:19|S|1000|23.840000||
B|DE|20210329|15:20:20|S|50|370.650000||
B|LGHL|20210329|15:20:20|S|2000|5.040000||
B|VIAC|20210329|15:20:21|S|341|45.610000||
B|AMZN|20210329|15:20:22|S|1|3078.350000||
B|HOFV|20210329|15:20:23|S|100|6.610000||
B|BLNK|20210329|15:20:24|S|100|35.530000||
B|NLOK|20210329|15:20:24|S|20|21.700000||
B|IEA|20210329|15:20:25|S|50|14.420000||
B|NWL|20210329|15:20:25|S|20|26.560000||
B|LBTYK|20210329|15:20:26|S|100|25.295000||
B|KOSS|20210329|15:20:28|S|2|23.340000||
B|ZLAB|20210329|15:20:28|S|10|127.050000||
B|HOFV|20210329|15:20:29|S|100|6.610000||
B|TSM|20210329|15:20:29|S|100|113.900000||
B|MFH|20210329|15:20:30|S|150|6.720000||
B|MOH|20210329|15:20:31|S|2|234.230000||
B|NIO|20210329|15:20:31|S|3|34.950000||
B|HOFV|20210329|15:20:32|S|200|6.630000||
B|MCK|20210329|15:20:32|S|7|197.120000||
B|MWK|20210329|15:20:32|S|700|27.420000||
B|UPST|20210329|15:20:35|S|100|139.250000||
B|BIDU|20210329|15:20:36|S|100|203.240000||
B|SEAC|20210329|15:20:36|S|30|1.845000||
B|PHIO|20210329|15:20:37|S|200|2.640000||
B|PHIO|20210329|15:20:37|S|500|2.640000||
B|PTON|20210329|15:20:38|S|1|105.570000||
B|SEAC|20210329|15:20:39|S|1100|1.870000||
B|TH|20210329|15:20:40|S|100|2.380000||
B|BIDU|20210329|15:20:41|S|100|203.240000||
B|WKEY|20210329|15:20:46|S|20|16.400000||
B|ZLAB|20210329|15:20:46|S|5|126.980000||
B|ZLAB|20210329|15:20:46|S|5|126.980000||
B|IBND|20210329|15:20:47|S|44|35.960000||
B|YQ|20210329|15:20:47|S|500|6.640000||
B|DNP|20210329|15:20:50|S|500|9.960000||
B|MD|20210329|15:20:51|S|20|25.450000||
B|HOFV|20210329|15:20:52|S|36|6.610000||
B|APTO|20210329|15:20:53|S|650|5.830000||
B|HGEN|20210329|15:20:54|S|25|23.320000||
B|PYPL|20210329|15:20:54|S|23|234.460000||
B|ZH|20210329|15:20:54|S|100|7.885000||
B|ZH|20210329|15:20:56|S|600|7.885000||
B|LMNX|20210329|15:20:57|S|200|31.440000||
B|SABR|20210329|15:20:57|S|34|14.630000||
B|KMB|20210329|15:20:58|S|10|139.290000||
B|DOCU|20210329|15:20:59|S|2|197.120000||
B|MPC|20210329|15:20:59|S|10|54.155000||
B|ALLO|20210329|15:21:01|S|3|33.080000||
B|EA|20210329|15:21:02|S|5|134.650000||
B|PZZA|20210329|15:21:03|S|20|87.360000||
B|CDNA|20210329|15:21:06|S|300|60.640000||
B|TME|20210329|15:21:06|S|20|20.025000||
B|CURI|20210329|15:21:07|S|50|12.800000||
B|OPEN|20210329|15:21:07|S|100|20.660000||
B|VIACA|20210329|15:21:07|S|15|47.540000||
B|TWLO|20210329|15:21:08|S|7|316.040000||
B|BILI|20210329|15:21:12|S|86|100.860000||
B|FSLR|20210329|15:21:12|S|100|81.140000||
B|KMI|20210329|15:21:12|S|300|16.840000||
B|MRNA|20210329|15:21:13|S|5|122.690000||
B|ZNGA|20210329|15:21:13|S|164|10.065000||
B|ZNGA|20210329|15:21:13|S|164|10.065000||
B|ED|20210329|15:21:14|S|2|75.800000||
B|TME|20210329|15:21:14|S|50|20.025000||
B|PGR|20210329|15:21:16|S|90|96.630000||
B|ZION|20210329|15:21:16|S|64|54.720000||
B|AMAT|20210329|15:21:17|S|1000|125.160000||
B|IBUY|20210329|15:21:18|S|5|120.390000||
B|REDU|20210329|15:21:20|S|100|4.390000||
B|REDU|20210329|15:21:20|S|100|4.410000||
B|REDU|20210329|15:21:20|S|300|4.430000||
B|SEAC|20210329|15:21:20|S|340|1.870000||
B|NVDA|20210329|15:21:21|S|100|515.800000||
B|ETSY|20210329|15:21:22|S|4|197.900000||
B|GOOG|20210329|15:21:22|S|1|2049.960000||
B|TSLA|20210329|15:21:22|S|1|610.080000||
B|BA|20210329|15:21:23|S|306|251.690000||
B|YVR|20210329|15:21:23|S|500|3.540000||
B|ROKU|20210329|15:21:24|S|5|301.160000||
B|ZM|20210329|15:21:25|S|16|306.810000||
B|AMD|20210329|15:21:26|S|202|76.840000||
B|SRTY|20210329|15:21:27|S|300|11.505000||
B|ZM|20210329|15:21:28|S|2|306.840000||
B|AMPG|20210329|15:21:29|S|1142|11.120000||
B|ETSY|20210329|15:21:29|S|4|197.930000||
B|ANAB|20210329|15:21:30|S|500|19.980000||
B|SMFG|20210329|15:21:31|S|100|7.495000||
B|TOLZ|20210329|15:21:31|S|22|43.860000||
B|CPHI|20210329|15:21:33|S|500|1.110000||
B|ZH|20210329|15:21:34|S|100|7.865000||
B|ZH|20210329|15:21:34|S|100|7.865000||
B|ZM|20210329|15:21:34|S|5|306.810000||
B|VXRT|20210329|15:21:35|S|7|5.710000||
B|EBIX|20210329|15:21:37|S|34|30.690000||
B|ESTC|20210329|15:21:37|S|30|105.400000||
B|HOFV|20210329|15:21:42|S|100|6.590000||
B|BIDU|20210329|15:21:43|S|100|203.130000||
B|EDV|20210329|15:21:43|S|1|124.510000||
B|WPGpI|20210329|15:21:47|S|100|4.450000||
B|AMGN|20210329|15:21:48|S|50|255.350000||
B|GM|20210329|15:21:49|S|800|56.420000||
B|BABA|20210329|15:21:51|S|1|231.100000||
B|FSLY|20210329|15:21:51|S|10|63.640000||
B|HOFV|20210329|15:21:51|S|100|6.530000||
B|HOFV|20210329|15:21:51|S|200|6.530000||
B|TWTR|20210329|15:21:51|S|2|62.860000||
B|TAK|20210329|15:21:52|S|450|18.815000||
B|RLGY|20210329|15:21:53|S|300|14.890000||
B|UI|20210329|15:21:53|S|100|373.930000||
B|Z|20210329|15:21:54|E|100|119.650000||
B|Z|20210329|15:21:54|E|100|119.675000||
B|SEAC|20210329|15:21:56|S|1400|1.845000||
B|SEAC|20210329|15:21:58|S|3100|1.845000||
B|RLX|20210329|15:22:00|S|150|10.450000||
B|TME|20210329|15:22:00|S|140|20.070000||
B|BILL|20210329|15:22:03|S|10|138.690000||
B|BKNG|20210329|15:22:04|S|2|2364.660000||
B|ETSY|20210329|15:22:05|S|3|198.080000||
B|GME|20210329|15:22:06|S|100|178.330000||
B|VMW|20210329|15:22:06|S|10|154.940000||
B|TDOC|20210329|15:22:08|S|5|171.480000||
B|ENPH|20210329|15:22:09|S|30|142.290000||
B|CLDX|20210329|15:22:10|S|400|21.110100||
B|TSLA|20210329|15:22:10|S|30|611.420000||
B|TNA|20210329|15:22:11|S|300|84.190000||
B|ZLAB|20210329|15:22:11|S|10|127.000000||
B|ZNGA|20210329|15:22:11|S|41|10.070000||
B|ZNGA|20210329|15:22:11|S|55|10.070000||
B|ZNGA|20210329|15:22:11|S|100|10.070000||
B|SOS|20210329|15:22:12|S|90|5.695000||
B|YETI|20210329|15:22:14|S|15|71.600000||
B|AYRO|20210329|15:22:15|S|300|6.250000||
B|PHIO|20210329|15:22:15|S|100|2.650000||
B|BYND|20210329|15:22:16|S|5|127.120000||
B|INTC|20210329|15:22:16|S|72|64.260000||
B|CSX|20210329|15:22:17|S|200|97.130000||
B|ETSY|20210329|15:22:17|S|4|198.140000||
B|TME|20210329|15:22:17|S|3|20.080000||
B|XLP|20210329|15:22:17|S|500|69.220000||
B|AZRX|20210329|15:22:19|S|100|1.280000||
B|TSLA|20210329|15:22:20|S|50|611.440000||
B|ZNGA|20210329|15:22:20|S|100|10.070000||
B|AOS|20210329|15:22:22|S|100|69.600000||
B|GME|20210329|15:22:22|S|100|178.340000||
B|ILMN|20210329|15:22:22|S|20|394.990000||
B|BCEI|20210329|15:22:24|S|20|35.340000||
B|CSX|20210329|15:22:25|S|100|97.120000||
B|EDV|20210329|15:22:26|S|3|124.510000||
B|GME|20210329|15:22:27|S|100|178.370000||
B|HOFV|20210329|15:22:31|S|100|6.535000||
B|COST|20210329|15:22:32|S|10|356.820000||
B|ZEPP|20210329|15:22:32|S|10|10.570000||
B|GNUS|20210329|15:22:33|S|200|2.610000||
B|PINS|20210329|15:22:33|S|100|69.800000||
B|ZEUS|20210329|15:22:33|S|20|29.560000||
B|RAIL|20210329|15:22:34|S|200|4.930000||
B|SNOW|20210329|15:22:34|S|100|222.790000||
B|SO|20210329|15:22:34|S|400|62.540000||
B|HOFV|20210329|15:22:35|S|100|6.520000||
B|IPOD|20210329|15:22:36|S|100|10.890000||
B|CLB|20210329|15:22:38|S|2|29.390000||
B|GPRE|20210329|15:22:38|S|2|26.450000||
B|HP|20210329|15:22:38|S|5|27.780000||
B|HOFV|20210329|15:22:39|S|100|6.520000||
B|KWEB|20210329|15:22:40|S|50|74.020000||
B|MARA|20210329|15:22:41|S|20|38.240000||
B|CHWY|20210329|15:22:43|S|50|79.270000||
B|UPS|20210329|15:22:43|S|100|168.550000||
B|WAFU|20210329|15:22:44|S|2|9.800000||
B|UPS|20210329|15:22:46|S|200|168.610000||
B|UPS|20210329|15:22:46|S|2000|168.560000||
B|ZM|20210329|15:22:47|S|2|307.130000||
B|VBR|20210329|15:22:50|S|30|164.580000||
B|REDU|20210329|15:22:52|S|400|4.450000||
B|GRPN|20210329|15:22:54|S|10|48.670000||
B|OIH|20210329|15:22:54|S|40|192.620000||
B|TSLA|20210329|15:22:54|S|100|610.270000||
B|HGEN|20210329|15:22:55|S|50|23.190000||
B|NRG|20210329|15:22:55|S|20|38.040000||
B|ADP|20210329|15:22:56|S|3|192.700000||
B|ROKU|20210329|15:22:57|S|1|301.600000||
B|SHSP|20210329|15:22:57|S|100|15.310000||
B|TNL|20210329|15:22:57|S|311|61.470000||
B|SYLD|20210329|15:22:58|S|1|59.640000||
B|TSLA|20210329|15:22:59|S|25|610.360000||
B|HOFV|20210329|15:23:00|S|100|6.550000||
B|FTHM|20210329|15:23:05|S|100|37.990000||
B|FTHM|20210329|15:23:06|S|200|38.030000||
B|AMT|20210329|15:23:08|S|24|241.530000||
B|CLDX|20210329|15:23:08|S|100|21.140000||
B|FSR|20210329|15:23:08|S|50|16.290000||
B|CPHI|20210329|15:23:09|S|500|1.100000||
B|JKS|20210329|15:23:10|S|100|39.050000||
B|TSLA|20210329|15:23:10|S|10|610.600000||
B|PLTR|20210329|15:23:11|S|60|21.580000||
B|EFX|20210329|15:23:12|S|20|183.840000||
B|SCHW|20210329|15:23:12|S|20|64.490000||
B|TTD|20210329|15:23:12|S|3|615.140000||
B|VIAC|20210329|15:23:14|S|352|45.690000||
B|BIDU|20210329|15:23:15|S|250|201.790000||
B|CQQQ|20210329|15:23:15|S|100|79.230000||
B|VOO|20210329|15:23:16|S|1|364.280000||
B|GRAY|20210329|15:23:20|S|300|5.720000||
B|ICPT|20210329|15:23:21|S|26|22.610000||
B|QTRX|20210329|15:23:22|S|15|52.090000||
B|JD|20210329|15:23:24|S|1|81.550000||
B|QQQ|20210329|15:23:24|S|900|315.470000||
B|VOO|20210329|15:23:24|S|50|364.230000||
B|BA|20210329|15:23:27|S|25|251.870000||
B|TME|20210329|15:23:28|S|100|20.030000||
B|ADBE|20210329|15:23:29|S|10|467.950000||
B|EQX|20210329|15:23:32|S|20|8.030000||
B|CLDX|20210329|15:23:33|S|50|21.290000||
B|EFX|20210329|15:23:33|S|20|183.770000||
B|SEAC|20210329|15:23:35|S|129|1.840000||
B|VIAC|20210329|15:23:36|S|10|45.700000||
B|GNUS|20210329|15:23:38|S|100|2.600000||
B|GNUS|20210329|15:23:38|S|110|2.600000||
B|RHP|20210329|15:23:38|S|5|77.410000||
B|SEAC|20210329|15:23:40|S|1861|1.845000||
B|VIAC|20210329|15:23:45|S|38|45.690000||
B|ZI|20210329|15:23:46|S|200|49.185000||
B|GILT|20210329|15:23:47|S|100|10.520000||
B|NNDM|20210329|15:23:48|S|300|8.220000||
B|GRAY|20210329|15:23:49|S|400|5.720000||
B|TSLA|20210329|15:23:52|S|100|610.540000||
B|BNGO|20210329|15:23:58|S|20|7.380000||
B|TWLO|20210329|15:24:01|S|200|315.870000||
B|QQQ|20210329|15:24:02|S|100|315.660000||
B|CRM|20210329|15:24:03|S|7|210.480000||
B|HGEN|20210329|15:24:03|S|103|23.000000||
B|GSX|20210329|15:24:04|S|496|33.090000||
B|GOOG|20210329|15:24:06|S|30|2052.250000||
B|ASML|20210329|15:24:10|S|3|607.500000||
B|GAN|20210329|15:24:10|S|100|18.090000||
B|MUX|20210329|15:24:10|S|100|1.075000||
B|APA|20210329|15:24:11|S|200|18.100000||
B|APA|20210329|15:24:11|S|300|18.100000||
B|HMHC|20210329|15:24:11|S|1|7.420000||
B|MU|20210329|15:24:11|S|100|86.430000||
B|OPEN|20210329|15:24:14|S|2|20.660000||
B|GRAY|20210329|15:24:17|S|1200|5.720000||
B|NEXT|20210329|15:24:18|S|348|2.670000||
B|RKT|20210329|15:24:18|S|300|23.990000||
B|WKEY|20210329|15:24:18|S|100|16.300000||
B|WKEY|20210329|15:24:18|S|500|16.300000||
B|HGEN|20210329|15:24:19|S|647|23.080000||
B|AMD|20210329|15:24:20|S|1|77.030000||
B|CRSR|20210329|15:24:20|S|100|32.070000||
B|ZNGA|20210329|15:24:20|S|200|10.065000||
B|TSM|20210329|15:24:21|S|363|114.110000||
B|DOCU|20210329|15:24:22|S|2|197.210000||
B|GSX|20210329|15:24:22|S|100|32.950000||
B|SPY|20210329|15:24:22|S|200|396.350000||
B|INTT|20210329|15:24:24|S|100|11.390000||
B|NFLX|20210329|15:24:24|S|1|513.970000||
B|RCON|20210329|15:24:25|S|50|8.570000||
B|RDFN|20210329|15:24:25|S|5|63.050000||
B|AMZN|20210329|15:24:26|S|61|3078.670000||
B|CSIQ|20210329|15:24:27|S|12|44.830000||
B|ESGC|20210329|15:24:28|S|421|1.840000||
B|ESGC|20210329|15:24:28|S|2000|1.840000||
B|ESGC|20210329|15:24:28|S|2000|1.840000||
B|ESGC|20210329|15:24:28|S|6400|1.840000||
B|HOFV|20210329|15:24:28|S|100|6.570000||
B|CXSE|20210329|15:24:29|S|1|63.700000||
B|CPHI|20210329|15:24:31|S|200|1.100000||
B|VXX|20210329|15:24:33|S|500|12.005000||
B|AMGN|20210329|15:24:35|S|4|255.390000||
B|SBNY|20210329|15:24:37|S|6|218.690000||
B|MCD|20210329|15:24:38|S|100|227.450000||
B|MARA|20210329|15:24:40|S|2000|38.280000||
B|GME|20210329|15:24:45|S|20|178.790000||
B|ZNGA|20210329|15:24:45|S|164|10.065000||
B|GRAY|20210329|15:24:49|S|400|5.710000||
B|BIDU|20210329|15:24:52|S|100|202.260000||
B|HOFV|20210329|15:24:53|S|100|6.590000||
B|ZLAB|20210329|15:24:54|S|10|127.120000||
B|AMAT|20210329|15:24:56|S|100|125.630000||
B|CPNG|20210329|15:24:56|S|100|46.220000||
B|SEAC|20210329|15:24:56|S|50|1.860000||
B|SEAC|20210329|15:24:58|S|500|1.860000||
B|MSFT|20210329|15:25:00|S|21|234.830000||
B|ARVL|20210329|15:25:01|S|5|19.890000||
B|BMY|20210329|15:25:01|S|20|64.180000||
B|ZNTL|20210329|15:25:01|S|100|40.260000||
B|ZS|20210329|15:25:01|S|100|165.480000||
B|GOL|20210329|15:25:02|S|500|7.140000||
B|TSLA|20210329|15:25:02|S|100|612.150000||
B|ILMN|20210329|15:25:03|S|10|396.230000||
B|DM|20210329|15:25:04|S|1|14.520000||
B|TQQQ|20210329|15:25:04|S|40|88.660000||
B|GOOGL|20210329|15:25:05|S|100|2044.960000||
B|VIAC|20210329|15:25:05|S|45|45.900000||
B|AMZN|20210329|15:25:06|S|25|3081.970000||
B|DISCA|20210329|15:25:06|S|52|41.430000||
B|DNMR|20210329|15:25:06|S|2000|37.320000||
B|TPCO|20210329|15:25:07|S|400|17.700000||
B|PBW|20210329|15:25:08|S|1|89.600000||
B|VIACA|20210329|15:25:10|S|5|47.830000||
B|BIDU|20210329|15:25:11|S|25|202.330000||
B|SQ|20210329|15:25:12|S|1|207.670000||
B|TPCO|20210329|15:25:12|S|400|17.750000||
B|TPCO|20210329|15:25:13|S|100|17.770000||
B|LABU|20210329|15:25:14|S|300|70.180000||
B|TAN|20210329|15:25:14|S|100|84.070000||
B|TPCO|20210329|15:25:15|S|779|17.780000||
B|GNOG|20210329|15:25:17|S|100|13.110000||
B|HOFV|20210329|15:25:20|S|800|6.640000||
B|UI|20210329|15:25:20|S|1|373.760000||
B|HOFV|20210329|15:25:23|S|100|6.650000||
B|HOFV|20210329|15:25:23|S|700|6.640000||
B|HOFV|20210329|15:25:23|S|1300|6.640000||
B|KO|20210329|15:25:23|S|1|53.880000||
B|SPFR|20210329|15:25:24|S|43|10.440000||
B|RUN|20210329|15:25:25|S|20|52.170000||
B|BILL|20210329|15:25:26|S|25|139.470000||
B|USAU|20210329|15:25:26|S|600|9.970000||
B|IWO|20210329|15:25:28|S|100|291.710000||
B|LULU|20210329|15:25:30|S|50|316.520000||
B|UEC|20210329|15:25:30|S|500|2.945000||
B|VUZI|20210329|15:25:30|S|20|20.910000||
B|BIDU|20210329|15:25:32|S|50|202.340000||
B|KWEB|20210329|15:25:32|S|25|74.060000||
B|GME|20210329|15:25:33|S|50|179.950000||
B|LBPS|20210329|15:25:35|S|247|11.960000||
B|ZIM|20210329|15:25:35|S|9|24.340000||
B|GSX|20210329|15:25:36|S|100|32.970000||
B|JNJ|20210329|15:25:38|S|7|166.240000||
B|DLPN|20210329|15:25:39|S|200|14.600000||
B|ESGC|20210329|15:25:39|S|5100|1.840000||
B|SEAC|20210329|15:25:40|S|100|1.880000||
B|TSLA|20210329|15:25:42|S|25|611.900000||
B|BABA|20210329|15:25:44|S|1|231.560000||
B|SPY|20210329|15:25:44|S|100|396.700000||
B|SPY|20210329|15:25:44|S|311|396.700000||
B|MELI|20210329|15:25:45|S|1|1403.780000||
B|SEAC|20210329|15:25:46|S|100|1.880000||
B|SEAC|20210329|15:25:48|S|1400|1.880000||
B|BLOK|20210329|15:25:49|S|60|52.940000||
B|FB|20210329|15:25:50|S|200|291.930000||
B|SEAC|20210329|15:25:51|S|275|1.885000||
B|SENEA|20210329|15:25:51|S|2|50.520000||
B|IWM|20210329|15:25:52|S|200|216.690000||
B|IWM|20210329|15:25:52|S|200|216.690000||
B|KWEB|20210329|15:25:52|S|30|74.050000||
B|Z|20210329|15:25:53|S|46|120.270000||
B|Z|20210329|15:25:53|S|54|120.270000||
B|Z|20210329|15:25:53|S|100|120.280000||
B|SPXS|20210329|15:25:54|S|25|31.245000||
B|QCOM|20210329|15:25:56|S|2|130.490000||
B|VRPX|20210329|15:25:56|S|100|4.880000||
B|IDEX|20210329|15:25:57|S|3200|2.815000||
B|OXLC|20210329|15:25:58|S|100|6.290000||
B|VNE|20210329|15:25:58|S|300|22.990000||
B|BKNG|20210329|15:25:59|S|5|2365.900000||
B|RPAY|20210329|15:25:59|S|100|22.830000||
B|BIDU|20210329|15:26:00|S|25|202.150000||
B|IWM|20210329|15:26:03|S|100|216.620000||
B|CRWD|20210329|15:26:05|S|1|173.760000||
B|CURI|20210329|15:26:05|S|30|12.810000||
B|XOM|20210329|15:26:05|S|50|57.780000||
B|BFT|20210329|15:26:07|S|100|15.190000||
B|TDOC|20210329|15:26:07|S|7|171.770000||
B|TUYA|20210329|15:26:08|S|100|20.520000||
B|GHVI|20210329|15:26:09|S|20|13.480000||
B|HMHC|20210329|15:26:11|S|100|7.500000||
B|XOM|20210329|15:26:11|S|100|57.790000||
B|TSLA|20210329|15:26:12|S|60|611.610000||
B|SPY|20210329|15:26:13|S|100|396.705000||
B|HOFV|20210329|15:26:14|S|100|6.700000||
B|HOFV|20210329|15:26:14|S|200|6.700000||
B|QCLN|20210329|15:26:14|S|15|63.090000||
B|VOO|20210329|15:26:15|S|1|364.650000||
B|ARKK|20210329|15:26:16|S|100|111.400000||
B|RTX|20210329|15:26:16|S|8|78.170000||
B|LMND|20210329|15:26:19|S|30|84.350000||
B|MPC|20210329|15:26:19|S|10|54.210000||
B|AMZN|20210329|15:26:20|S|1|3081.430000||
B|TME|20210329|15:26:20|S|153|20.000000||
B|DNMR|20210329|15:26:21|S|40|37.200000||
B|GMLPP|20210329|15:26:21|S|148|25.260000||
B|STNE|20210329|15:26:21|S|3|59.830000||
B|LMND|20210329|15:26:22|S|1|84.290000||
B|ZBH|20210329|15:26:22|S|100|161.130000||
B|ZM|20210329|15:26:23|S|24|307.190000||
B|GME|20210329|15:26:24|S|30|180.490000||
B|PLTR|20210329|15:26:24|S|66|21.590000||
B|TME|20210329|15:26:24|S|100|20.000000||
B|CACC|20210329|15:26:25|S|2|376.610000||
B|AMZN|20210329|15:26:27|S|1|3080.180000||
B|GDXJ|20210329|15:26:27|S|200|45.330000||
B|NVG|20210329|15:26:27|S|100|16.810000||
B|RLX|20210329|15:26:27|S|220|10.480000||
B|TSLA|20210329|15:26:27|S|10|611.360000||
B|AMZN|20210329|15:26:28|S|1|3080.170000||
B|LLY|20210329|15:26:28|S|9|187.080000||
B|TDOC|20210329|15:26:28|S|60|171.690000||
B|VRSN|20210329|15:26:28|S|1|201.070000||
B|AMZN|20210329|15:26:30|S|1|3081.490000||
B|AMZN|20210329|15:26:32|S|1|3080.700000||
B|EEIQ|20210329|15:26:33|S|240|18.880000||
B|WYY|20210329|15:26:33|S|200|9.550000||
B|Z|20210329|15:26:33|S|100|120.105000||
B|PLUG|20210329|15:26:34|S|100|31.180000||
B|ZGNX|20210329|15:26:34|S|100|18.490000||
B|IBND|20210329|15:26:35|S|8|35.960000||
B|ZNGA|20210329|15:26:35|S|200|10.065000||
B|TME|20210329|15:26:36|S|2|20.000000||
B|ZM|20210329|15:26:36|S|200|307.210000||
B|FC|20210329|15:26:37|S|200|27.390000||
B|DE|20210329|15:26:38|S|100|371.490000||
B|LGHL|20210329|15:26:38|S|400|5.050000||
B|BA|20210329|15:26:39|S|1|252.270000||
B|FB|20210329|15:26:39|S|180|291.680000||
B|PDD|20210329|15:26:39|S|5|130.610000||
B|VNE|20210329|15:26:40|S|100|22.980000||
B|TSLA|20210329|15:26:41|S|100|610.940000||
B|SID|20210329|15:26:42|S|100|6.310000||
B|AUTL|20210329|15:26:45|S|50|5.710000||
B|WFC|20210329|15:26:47|S|1|38.700000||
B|BBI|20210329|15:26:48|S|500|1.105000||
B|LGHL|20210329|15:26:48|S|700|5.040000||
B|AMC|20210329|15:26:49|S|100|10.425000||
B|CRWD|20210329|15:26:50|S|5|173.660000||
B|ZKIN|20210329|15:26:50|S|100|9.690000||
B|ZKIN|20210329|15:26:50|S|100|9.690000||
B|SPY|20210329|15:26:52|S|50|396.580000||
B|WKEY|20210329|15:26:52|S|5|16.270000||
B|ZKIN|20210329|15:26:52|S|100|9.680000||
B|ZKIN|20210329|15:26:52|S|100|9.680000||
B|HD|20210329|15:26:53|S|10|303.130000||
B|LULU|20210329|15:26:53|S|12|316.570000||
B|X|20210329|15:26:53|S|57|24.030000||
B|FUBO|20210329|15:26:54|S|823|21.390000||
B|ITACU|20210329|15:26:54|S|5|11.330000||
B|SPXS|20210329|15:26:54|S|25|31.280000||
B|ZTS|20210329|15:26:57|S|100|158.295000||
B|FB|20210329|15:26:58|S|70|291.810000||
B|ZKIN|20210329|15:26:58|S|100|9.690000||
B|ZNGA|20210329|15:26:59|S|132|10.065000||
B|O|20210329|15:27:00|S|100|64.500000||
B|IDEX|20210329|15:27:01|S|300|2.815000||
B|HGEN|20210329|15:27:03|S|300|22.950000||
B|JG|20210329|15:27:03|S|200|4.100000||
B|CRM|20210329|15:27:04|S|5|210.570000||
B|DPST|20210329|15:27:05|S|4|233.740000||
B|ARKG|20210329|15:27:06|S|6|83.350000||
B|BA|20210329|15:27:06|S|100|252.200000||
B|BABA|20210329|15:27:09|S|100|231.440000||
B|BABA|20210329|15:27:09|S|100|231.460000||
B|IQ|20210329|15:27:09|S|553|17.080000||
B|SHOP|20210329|15:27:09|S|1|1040.870000||
B|SPY|20210329|15:27:10|S|50|396.520000||
B|SQ|20210329|15:27:10|S|1|207.230000||
B|BYND|20210329|15:27:12|S|5|127.130000||
B|HOFV|20210329|15:27:12|S|100|6.650000||
B|ZH|20210329|15:27:12|S|100|7.905000||
B|ZM|20210329|15:27:12|S|100|307.130000||
B|AVNW|20210329|15:27:14|S|4|67.790000||
B|BA|20210329|15:27:14|S|10|252.080000||
B|ENVB|20210329|15:27:15|S|381|2.930000||
B|ENVB|20210329|15:27:15|S|1200|2.930000||
B|ENVB|20210329|15:27:15|S|1300|2.930000||
B|TMO|20210329|15:27:15|S|10|459.130000||
B|SYY|20210329|15:27:16|S|10|79.460000||
B|TSLA|20210329|15:27:16|S|161|610.600000||
B|WRK|20210329|15:27:16|S|100|52.810000||
B|SPOT|20210329|15:27:17|S|20|252.150000||
B|ZYNE|20210329|15:27:20|S|100|4.430000||
B|BA|20210329|15:27:21|S|46|252.210000||
B|TSLA|20210329|15:27:21|S|3|610.640000||
B|FB|20210329|15:27:23|S|34|291.640000||
B|FB|20210329|15:27:23|S|248|291.640000||
B|MTBC|20210329|15:27:23|S|600|8.360000||
B|RCON|20210329|15:27:24|S|895|8.700000||
B|WRK|20210329|15:27:25|S|2|52.830000||
B|RDFN|20210329|15:27:26|S|100|63.120000||
B|STM|20210329|15:27:27|S|5|37.640000||
B|GCBC|20210329|15:27:30|S|42|24.940000||
B|LGHL|20210329|15:27:30|S|100|5.010000||
B|WRK|20210329|15:27:30|S|100|52.830000||
B|AAME|20210329|15:27:31|S|100|4.090000||
B|PLTR|20210329|15:27:31|S|20|21.590000||
B|GOGO|20210329|15:27:33|S|100|9.350000||
B|MAT|20210329|15:27:33|S|100|19.850000||
B|SHOP|20210329|15:27:33|S|2|1039.750000||
B|ZKIN|20210329|15:27:33|S|100|9.690000||
B|MKGI|20210329|15:27:35|S|100|3.430000||
B|HOFV|20210329|15:27:38|S|100|6.585000||
B|DASH|20210329|15:27:39|S|70|130.590000||
B|SWKS|20210329|15:27:39|S|15|179.180000||
B|TXN|20210329|15:27:39|S|1|186.200000||
B|GME|20210329|15:27:40|S|200|180.810000||
B|LEGH|20210329|15:27:40|S|4|18.120000||
B|HBAN|20210329|15:27:41|S|14|15.820000||
B|NNDM|20210329|15:27:41|S|100|8.220000||
B|XPO|20210329|15:27:42|S|10|122.730000||
B|TME|20210329|15:27:43|S|266|20.000000||
B|TSLA|20210329|15:27:43|S|36|611.110000||
B|HOFV|20210329|15:27:44|S|1000|6.600000||
B|RPRX|20210329|15:27:45|S|4|43.150000||
B|BEST|20210329|15:27:47|S|100|1.695000||
B|TAP|20210329|15:27:47|S|100|52.990000||
B|IDEX|20210329|15:27:48|S|100|2.810000||
B|IDEX|20210329|15:27:49|S|400|2.810000||
B|W|20210329|15:27:49|S|30|334.680000||
B|GFL|20210329|15:27:50|S|100|33.950000||
B|TSLA|20210329|15:27:50|S|100|611.360000||
B|Z|20210329|15:27:50|S|1|119.850000||
B|CAT|20210329|15:27:53|S|40|231.190000||
B|AMD|20210329|15:27:54|S|200|77.070000||
B|IDEX|20210329|15:27:56|S|500|2.810000||
B|TKAT|20210329|15:27:57|S|2|30.860000||
B|AAPL|20210329|15:27:58|S|567|121.640000||
B|DBL|20210329|15:28:00|S|4|19.960000||
B|X|20210329|15:28:01|S|10|23.990000||
B|FSLR|20210329|15:28:02|S|100|81.200000||
B|GME|20210329|15:28:02|S|7|180.840000||
B|SOXL|20210329|15:28:04|S|900|35.620000||
B|BIDU|20210329|15:28:06|S|100|201.590000||
B|PEP|20210329|15:28:06|S|8|144.640000||
B|BIDU|20210329|15:28:11|S|80|201.770000||
B|GME|20210329|15:28:11|S|5|180.940000||
B|GDX|20210329|15:28:12|S|200|32.855000||
B|WKEY|20210329|15:28:14|S|22|16.070000||
B|MDLY|20210329|15:28:15|S|1000|6.920000||
B|MDLY|20210329|15:28:15|S|2000|6.930000||
B|SEAC|20210329|15:28:16|S|200|1.840000||
B|ZLAB|20210329|15:28:17|S|10|127.160000||
B|DDM|20210329|15:28:19|S|125|66.790000||
B|WSM|20210329|15:28:20|S|10|180.470000||
B|LITB|20210329|15:28:21|S|100|2.860000||
B|NODK|20210329|15:28:21|S|300|19.520000||
B|XOM|20210329|15:28:21|S|50|57.760000||
B|QTRX|20210329|15:28:23|S|100|52.040000||
B|BA|20210329|15:28:25|S|23|252.370000||
B|CCCC|20210329|15:28:26|S|60|33.320000||
B|HOFV|20210329|15:28:26|S|100|6.730000||
B|HOFV|20210329|15:28:26|S|200|6.730000||
B|VHT|20210329|15:28:27|S|1|228.770000||
B|HOFV|20210329|15:28:29|S|200|6.730000||
B|HOFV|20210329|15:28:29|S|600|6.730000||
B|CRNC|20210329|15:28:30|S|25|84.470000||
B|RCUS|20210329|15:28:30|S|400|29.470000||
B|AUMN|20210329|15:28:31|S|1000|0.629200||
B|ZM|20210329|15:28:31|S|25|307.560000||
B|TAP|20210329|15:28:34|S|100|53.030000||
B|SNOW|20210329|15:28:37|S|5|222.590000||
B|CS|20210329|15:28:39|S|100|11.530000||
B|BYND|20210329|15:28:42|S|34|127.170000||
B|VOO|20210329|15:28:43|S|1|364.470000||
B|ZTS|20210329|15:28:43|S|100|158.230000||
B|INTC|20210329|15:28:48|S|230|64.240000||
B|RCL|20210329|15:28:48|S|100|83.350000||
B|SIVR|20210329|15:28:48|S|1|23.785000||
B|SYLD|20210329|15:28:49|S|1|59.670000||
B|TEAM|20210329|15:28:49|S|1|203.570000||
B|GME|20210329|15:28:50|S|20|180.670000||
B|GSM|20210329|15:28:50|S|1000|3.740000||
B|HMHC|20210329|15:28:54|S|100|7.490000||
B|PLUG|20210329|15:28:55|S|100|31.190000||
B|TSLA|20210329|15:28:57|S|4|610.980000||
B|INTT|20210329|15:29:01|S|31|11.360000||
B|TWLO|20210329|15:29:02|S|4|316.090000||
B|ARKG|20210329|15:29:03|S|11|83.320000||
B|SPCE|20210329|15:29:04|S|300|29.260000||
B|ABNB|20210329|15:29:05|S|4|183.380000||
B|DKNG|20210329|15:29:06|S|7|59.250000||
B|DKNG|20210329|15:29:06|S|400|59.250000||
B|KWEB|20210329|15:29:06|S|50|74.040000||
B|AWP|20210329|15:29:07|S|20|5.870000||
B|PG|20210329|15:29:07|S|16|137.250000||
B|PLUG|20210329|15:29:08|S|16|31.190000||
B|BOXL|20210329|15:29:10|S|100|2.550000||
B|GLO|20210329|15:29:10|S|65|12.270000||
B|ZI|20210329|15:29:10|S|100|49.350000||
B|DKNG|20210329|15:29:11|S|64|59.260000||
B|JAMF|20210329|15:29:11|S|100|34.290000||
B|NKE|20210329|15:29:11|S|3|133.560000||
B|QQQ|20210329|15:29:11|S|100|315.820000||
B|TME|20210329|15:29:12|S|200|20.040000||
B|HOFV|20210329|15:29:14|S|345|6.600000||
B|SEAC|20210329|15:29:15|S|50|1.830000||
B|MMM|20210329|15:29:16|S|100|196.480000||
B|ETN|20210329|15:29:17|S|100|139.330000||
B|SEAC|20210329|15:29:18|S|200|1.830000||
B|HGEN|20210329|15:29:19|S|532|22.860000||
B|SNOW|20210329|15:29:20|S|10|222.580000||
B|ANGI|20210329|15:29:22|S|100|13.450000||
B|Z|20210329|15:29:22|S|100|120.000000||
B|GSX|20210329|15:29:23|S|100|33.020000||
B|PLD|20210329|15:29:23|S|50|106.930000||
B|PLD|20210329|15:29:23|S|100|106.930000||
B|AMD|20210329|15:29:25|S|55|77.180000||
B|ITRM|20210329|15:29:26|S|100|1.365000||
B|ZKIN|20210329|15:29:26|S|100|9.790000||
B|GSX|20210329|15:29:27|S|20|33.080000||
B|PFG|20210329|15:29:27|S|10|60.090000||
B|ZM|20210329|15:29:32|S|7|307.814000||
B|KWEB|20210329|15:29:33|S|100|74.080000||
B|AMD|20210329|15:29:34|S|45|77.190000||
B|ZKIN|20210329|15:29:34|S|100|9.840000||
B|BA|20210329|15:29:35|S|4|252.600000||
B|VXX|20210329|15:29:35|S|3947|12.035000||
B|ROKU|20210329|15:29:36|S|5|301.950000||
B|ARKG|20210329|15:29:37|S|79|83.320000||
B|ZKIN|20210329|15:29:38|S|100|9.940000||
B|CMG|20210329|15:29:40|S|9|1430.280000||
B|APPS|20210329|15:29:41|S|90|72.070000||
B|GNOG|20210329|15:29:42|S|10|13.130000||
B|DAL|20210329|15:29:46|S|5|47.720000||
B|BSCL|20210329|15:29:47|S|200|21.130000||
B|BSCL|20210329|15:29:47|S|300|21.130000||
B|HOFV|20210329|15:29:48|S|100|6.660000||
B|PZA|20210329|15:29:48|S|100|26.760000||
B|ROKU|20210329|15:29:48|S|3|301.680000||
B|TCBI|20210329|15:29:48|S|300|67.220000||
B|TSLA|20210329|15:29:50|S|100|610.970000||
B|DM|20210329|15:29:51|S|300|14.500000||
B|QDEL|20210329|15:29:54|S|2|122.160000||
B|ONE|20210329|15:29:55|S|100|2.150000||
B|CDEV|20210329|15:29:56|S|200|4.045000||
B|TSLA|20210329|15:29:59|S|10|610.980000||
B|ZTS|20210329|15:29:59|S|96|158.260000||
B|PEP|20210329|15:30:00|S|97|144.730000||
B|ZION|20210329|15:30:00|E|200|54.820300||
B|ZTS|20210329|15:30:00|E|100|158.245400||
B|ZTS|20210329|15:30:00|E|126|158.245400||
B|XOM|20210329|15:30:02|S|50|57.780000||
B|AMCR|20210329|15:30:03|S|200|11.865000||
B|SSSS|20210329|15:30:03|S|100|12.990000||
B|ZI|20210329|15:30:03|S|25|49.310000||
B|OXY|20210329|15:30:04|S|2000|27.280000||
B|OXY|20210329|15:30:04|S|2000|27.280000||
B|QQQ|20210329|15:30:04|S|100|315.800000||
B|ACB|20210329|15:30:05|S|170|9.085000||
B|HGEN|20210329|15:30:05|S|5|23.390000||
B|HOFV|20210329|15:30:05|S|100|6.680000||
B|LIN|20210329|15:30:05|S|140|282.180000||
B|HGEN|20210329|15:30:07|S|50|23.390000||
B|HOFV|20210329|15:30:07|S|100|6.690000||
B|HOFV|20210329|15:30:07|S|400|6.700000||
B|HOFV|20210329|15:30:08|S|100|6.700000||
B|SSSS|20210329|15:30:09|S|100|12.990000||
B|HGEN|20210329|15:30:10|S|50|23.400000||
B|X|20210329|15:30:10|S|100|23.950000||
B|GME|20210329|15:30:12|S|500|180.910000||
B|IDEX|20210329|15:30:12|S|1800|2.815000||
B|VOO|20210329|15:30:12|S|3|364.580000||
B|IDEX|20210329|15:30:14|S|600|2.815000||
B|ZUMZ|20210329|15:30:14|S|100|42.970000||
B|SSSS|20210329|15:30:15|S|100|12.990000||
B|DM|20210329|15:30:16|S|10|14.500000||
B|ZION|20210329|15:30:16|S|1|54.800000||
B|SEAC|20210329|15:30:17|S|100|1.840000||
B|SEAC|20210329|15:30:17|S|200|1.840000||
B|SEAC|20210329|15:30:17|S|500|1.840000||
B|SEAC|20210329|15:30:17|S|500|1.840000||
B|TSLA|20210329|15:30:17|S|100|611.500000||
B|ACN|20210329|15:30:18|S|3|279.930000||
B|SPXU|20210329|15:30:18|S|500|23.640000||
B|EDD|20210329|15:30:20|S|100|6.010000||
B|QRVO|20210329|15:30:20|S|50|179.100000||
B|SHOP|20210329|15:30:20|S|1|1041.120000||
B|WISH|20210329|15:30:20|S|30|15.420000||
B|XOM|20210329|15:30:21|S|100|57.790000||
B|SNOW|20210329|15:30:22|S|100|223.160000||
B|AMCR|20210329|15:30:24|S|100|11.855000||
B|AMCR|20210329|15:30:24|S|100|11.855000||
B|FUBO|20210329|15:30:24|S|181|21.330000||
B|SEDG|20210329|15:30:26|S|17|259.480000||
B|ZKIN|20210329|15:30:26|S|100|9.876000||
B|ZKIN|20210329|15:30:26|S|100|9.878000||
B|GIGM|20210329|15:30:27|S|100|3.490000||
B|X|20210329|15:30:27|S|50|23.970000||
B|SEAC|20210329|15:30:29|S|300|1.850000||
B|DLPN|20210329|15:30:30|S|125|14.290000||
B|FB|20210329|15:30:30|S|22|292.010000||
B|SEAC|20210329|15:30:30|S|292|1.850000||
B|AKAM|20210329|15:30:33|S|20|103.050000||
B|HGEN|20210329|15:30:33|S|50|23.470000||
B|HGEN|20210329|15:30:33|S|150|23.490000||
B|HSDT|20210329|15:30:33|S|100|16.810000||
B|EWTX|20210329|15:30:35|S|2|35.760000||
B|GSX|20210329|15:30:36|S|100|32.550000||
B|TWTR|20210329|15:30:36|S|12|62.980000||
B|HOFV|20210329|15:30:38|S|100|6.670000||
B|ARCE|20210329|15:30:39|S|1|24.980000||
B|BA|20210329|15:30:41|S|10|252.260000||
B|ITCB|20210329|15:30:41|S|300|5.670000||
B|ITCB|20210329|15:30:41|S|600|5.720000||
B|NWSA|20210329|15:30:41|S|100|25.080000||
B|TSLA|20210329|15:30:42|S|2|611.360000||
B|ZM|20210329|15:30:44|S|1|308.770000||
B|CNK|20210329|15:30:45|S|60|20.390000||
B|Z|20210329|15:30:45|S|100|120.280000||
B|BYND|20210329|15:30:46|S|1|127.220000||
B|FB|20210329|15:30:46|S|4|291.930000||
B|GSX|20210329|15:30:46|S|22|32.470000||
B|TME|20210329|15:30:47|S|10|19.960000||
B|TME|20210329|15:30:47|S|100|19.955000||
B|FUTU|20210329|15:30:48|S|100|128.730000||
B|GME|20210329|15:30:48|S|17|180.830000||
B|ZM|20210329|15:30:48|S|20|308.582000||
B|API|20210329|15:30:49|S|20|46.680000||
B|JD|20210329|15:30:49|S|1|81.620000||
B|AAL|20210329|15:30:50|S|11|22.940000||
B|AI|20210329|15:30:51|S|5|62.760000||
B|ZKIN|20210329|15:30:51|S|250|9.930000||
B|IGV|20210329|15:30:53|S|2|335.490000||
B|SQ|20210329|15:30:54|S|1|207.770000||
B|BIDU|20210329|15:30:56|S|500|202.510000||
B|INTC|20210329|15:30:58|S|100|64.330000||
B|MAT|20210329|15:30:58|S|100|19.850000||
B|BIDU|20210329|15:30:59|S|300|202.700000||
B|DDOG|20210329|15:30:59|S|10|76.640000||
B|ZH|20210329|15:30:59|S|100|7.925000||
B|ZNGA|20210329|15:30:59|S|200|10.075000||
B|GME|20210329|15:31:01|S|200|180.930000||
B|LSPD|20210329|15:31:01|S|1|59.120000||
B|COFS|20210329|15:31:03|S|100|25.450000||
B|WFC|20210329|15:31:03|S|1|38.700000||
B|VLDR|20210329|15:31:04|S|73|11.470000||
B|LFMD|20210329|15:31:05|S|175|19.640000||
B|GSX|20210329|15:31:10|S|39|32.310000||
B|NWSA|20210329|15:31:10|S|100|25.090000||
B|XBI|20210329|15:31:11|S|57|130.230000||
B|AA|20210329|15:31:12|S|100|32.400000||
B|ZLAB|20210329|15:31:14|S|10|127.050000||
B|BA|20210329|15:31:15|S|100|252.010000||
B|BNTC|20210329|15:31:15|S|20|4.390000||
B|CAT|20210329|15:31:15|S|165|231.075000||
B|AAPL|20210329|15:31:16|S|10|121.625000||
B|NLOK|20210329|15:31:16|S|11|21.740000||
B|ZYME|20210329|15:31:16|S|100|30.270000||
B|ENVB|20210329|15:31:17|S|600|2.910000||
B|ENVB|20210329|15:31:17|S|1300|2.910000||
B|HLX|20210329|15:31:17|S|100|4.960000||
B|HLX|20210329|15:31:17|S|200|4.960000||
B|TME|20210329|15:31:17|S|100|19.955000||
B|AOS|20210329|15:31:19|S|3|69.600000||
B|KDMN|20210329|15:31:19|S|100|3.605000||
B|KDMN|20210329|15:31:19|S|600|3.610000||
B|ZYME|20210329|15:31:19|S|100|30.220000||
B|IRM|20210329|15:31:20|S|100|36.890000||
B|ZIM|20210329|15:31:21|S|200|24.252000||
B|ZKIN|20210329|15:31:21|S|500|10.210000||
B|BABA|20210329|15:31:22|S|100|231.415000||
B|TME|20210329|15:31:23|S|5|19.955000||
B|BABA|20210329|15:31:24|S|2|231.415000||
B|V|20210329|15:31:26|S|9|215.065000||
B|ZNGA|20210329|15:31:26|S|100|10.075000||
B|BABA|20210329|15:31:29|S|45|231.415000||
B|ZOM|20210329|15:31:29|S|139|1.605000||
B|AMZN|20210329|15:31:30|S|2|3080.875000||
B|BABA|20210329|15:31:30|S|45|231.395000||
B|SEAC|20210329|15:31:31|S|692|1.885000||
B|O|20210329|15:31:35|S|65|64.500000||
B|SQ|20210329|15:31:35|S|15|207.745000||
B|AVGO|20210329|15:31:36|S|15|473.660000||
B|TLRY|20210329|15:31:36|S|200|21.810000||
B|Z|20210329|15:31:37|S|100|120.250000||
B|Z|20210329|15:31:37|S|100|120.250000||
B|HGEN|20210329|15:31:38|S|132|23.300000||
B|AMCR|20210329|15:31:39|S|100|11.855000||
B|TSLA|20210329|15:31:40|S|30|609.960000||
B|ZKIN|20210329|15:31:40|S|1000|10.130000||
B|FB|20210329|15:31:41|S|100|292.070000||
B|GSX|20210329|15:31:41|S|300|32.280000||
B|ZG|20210329|15:31:41|S|100|123.915000||
B|CPNG|20210329|15:31:42|S|100|45.700000||
B|GRWG|20210329|15:31:42|S|1|42.170000||
B|WGO|20210329|15:31:42|S|7|74.180000||
B|BNTX|20210329|15:31:43|S|1|95.670000||
B|HL|20210329|15:31:43|S|100|5.685000||
B|HL|20210329|15:31:43|S|100|5.685000||
B|ZKIN|20210329|15:31:43|S|100|10.130000||
B|ZKIN|20210329|15:31:43|S|100|10.180000||
B|ZS|20210329|15:31:43|S|100|165.890000||
B|STZ|20210329|15:31:44|S|13|236.820000||
B|BX|20210329|15:31:46|S|2|74.525000||
B|EEIQ|20210329|15:31:46|S|400|18.740000||
B|EBON|20210329|15:31:49|S|13|7.230000||
B|HOFV|20210329|15:31:51|S|100|6.625000||
B|SEAC|20210329|15:31:51|S|100|1.920000||
B|SEAC|20210329|15:31:51|S|400|1.920000||
B|AMCR|20210329|15:31:52|S|1100|11.855000||
B|MGTX|20210329|15:31:53|S|600|13.970000||
B|MKGI|20210329|15:31:54|S|80|3.480000||
B|HGEN|20210329|15:31:56|S|132|23.490000||
B|CPNG|20210329|15:31:57|S|111|45.690000||
B|GNUS|20210329|15:32:00|S|60|2.605000||
B|GSM|20210329|15:32:00|S|1700|3.730000||
B|SEAC|20210329|15:32:00|S|100|1.920000||
B|TPTX|20210329|15:32:02|S|13|88.870000||
B|CDXC|20210329|15:32:03|S|900|8.660000||
B|GSM|20210329|15:32:03|S|300|3.730000||
B|IVW|20210329|15:32:04|S|100|64.745000||
B|SOXL|20210329|15:32:05|S|100|35.790000||
B|HGEN|20210329|15:32:06|S|200|23.480000||
B|AAPL|20210329|15:32:07|S|56|121.635000||
B|UA|20210329|15:32:08|S|100|17.850000||
B|GLSI|20210329|15:32:10|S|100|33.210000||
B|CEQP|20210329|15:32:11|S|100|27.140000||
B|TME|20210329|15:32:11|S|63|19.860000||
B|ZKIN|20210329|15:32:11|S|50|10.250000||
B|ZM|20210329|15:32:12|S|20|308.950000||
B|TSLA|20210329|15:32:13|S|50|610.430000||
B|LMAT|20210329|15:32:14|S|50|46.310000||
B|MTZ|20210329|15:32:14|S|10|86.740000||
B|ZLAB|20210329|15:32:15|S|10|127.170000||
B|ZKIN|20210329|15:32:16|S|250|10.200000||
B|TME|20210329|15:32:18|S|50|19.875000||
B|VIAC|20210329|15:32:18|S|315|45.370000||
B|ZNGA|20210329|15:32:20|S|100|10.070000||
B|CRWD|20210329|15:32:22|S|100|174.210000||
B|TWTR|20210329|15:32:24|S|20|62.880000||
B|BTNB|20210329|15:32:25|S|2|10.520000||
B|IRS|20210329|15:32:25|S|93|3.860000||
B|ZM|20210329|15:32:25|S|17|309.095000||
B|CLDX|20210329|15:32:26|S|600|20.600100||
B|FVD|20210329|15:32:27|S|121|38.405000||
B|ARKK|20210329|15:32:28|S|100|111.330000||
B|PLYA|20210329|15:32:29|S|100|7.270000||
B|ORLY|20210329|15:32:30|S|5|508.260000||
B|SEAC|20210329|15:32:31|S|100|1.940000||
B|TARS|20210329|15:32:31|S|20|27.550000||
B|APPN|20210329|15:32:32|S|15|123.870000||
B|HOFV|20210329|15:32:32|S|94|6.660000||
B|TME|20210329|15:32:32|S|75|19.880000||
B|HOFV|20210329|15:32:33|S|67|6.670000||
B|IDEX|20210329|15:32:34|S|900|2.820000||
B|PLUG|20210329|15:32:34|S|500|31.110000||
B|HOFV|20210329|15:32:35|S|100|6.675000||
B|WKEY|20210329|15:32:35|S|10|16.040000||
B|TECL|20210329|15:32:37|S|90|40.730000||
B|ZM|20210329|15:32:37|S|1|309.310000||
B|SEAC|20210329|15:32:38|S|100|1.935000||
B|NEWT|20210329|15:32:39|S|50|27.460000||
B|BA|20210329|15:32:40|S|100|252.120000||
B|EWTX|20210329|15:32:40|S|100|35.760000||
B|CRESY|20210329|15:32:41|S|26|5.200000||
B|FB|20210329|15:32:41|S|100|292.020000||
B|AAPL|20210329|15:32:43|S|200|121.585000||
B|EHTH|20210329|15:32:43|S|15|72.030000||
B|AAWW|20210329|15:32:45|S|100|58.780000||
B|SEAC|20210329|15:32:45|S|2500|1.925000||
B|XOM|20210329|15:32:46|S|100|57.810000||
B|ZH|20210329|15:32:47|S|100|7.900000||
B|ZH|20210329|15:32:47|S|400|7.900000||
B|GLSI|20210329|15:32:48|S|5|33.290000||
B|IKNA|20210329|15:32:48|S|200|32.150000||
B|QCOM|20210329|15:32:48|S|100|130.710000||
B|FUBO|20210329|15:32:49|S|400|21.280000||
B|HIMS|20210329|15:32:49|S|10|12.690000||
B|SEAC|20210329|15:32:49|S|300|1.920000||
B|SEAC|20210329|15:32:51|S|935|1.920000||
B|ZKIN|20210329|15:32:52|S|29|10.080000||
B|GRPN|20210329|15:32:53|S|30|48.740000||
B|MOMO|20210329|15:32:53|S|1|14.270000||
B|SEAC|20210329|15:32:53|S|200|1.930000||
B|SEAC|20210329|15:32:53|S|1900|1.930000||
B|TZA|20210329|15:32:53|S|1000|36.555000||
B|AMZN|20210329|15:32:54|S|30|3082.295000||
B|UBER|20210329|15:32:55|S|100|53.650000||
B|GSL|20210329|15:32:56|S|10|14.470000||
B|SEDG|20210329|15:32:56|S|1|259.330000||
B|AAWW|20210329|15:32:57|S|400|58.780000||
B|HOV|20210329|15:32:59|S|1|105.410000||
B|HOFV|20210329|15:33:00|S|100|6.690000||
B|HOFV|20210329|15:33:00|S|100|6.690000||
B|HOFV|20210329|15:33:01|S|1665|6.700000||
B|IMVT|20210329|15:33:02|S|100|15.450000||
B|VXX|20210329|15:33:02|S|10|12.045000||
B|AAL|20210329|15:33:03|S|200|22.925000||
B|ZKIN|20210329|15:33:03|S|100|10.160000||
B|AMD|20210329|15:33:04|S|100|77.040000||
B|Z|20210329|15:33:04|S|100|120.190000||
B|Z|20210329|15:33:04|S|100|120.190000||
B|ZKIN|20210329|15:33:04|S|100|10.200000||
B|ZKIN|20210329|15:33:04|S|100|10.210000||
B|SEAC|20210329|15:33:05|S|2000|1.930000||
B|ZKIN|20210329|15:33:05|S|100|10.210000||
B|HOFV|20210329|15:33:06|S|1000|6.690000||
B|PTBD|20210329|15:33:07|S|100|27.230000||
B|PTBD|20210329|15:33:07|S|200|27.230000||
B|ABNB|20210329|15:33:08|S|20|183.290000||
B|SJM|20210329|15:33:08|S|11|130.850000||
B|SEAC|20210329|15:33:09|S|1900|1.935000||
B|BABA|20210329|15:33:10|S|10|231.315000||
B|WKEY|20210329|15:33:10|S|10|16.020000||
B|CMBM|20210329|15:33:11|S|23|42.940000||
B|ZKIN|20210329|15:33:11|S|100|10.230000||
B|COR|20210329|15:33:12|S|8|123.580000||
B|ZKIN|20210329|15:33:14|S|100|10.230000||
B|ZM|20210329|15:33:14|S|1|308.890000||
B|ZS|20210329|15:33:14|S|100|166.110000||
B|SPY|20210329|15:33:15|S|50|396.430000||
B|BA|20210329|15:33:16|S|100|251.990000||
B|HOFV|20210329|15:33:16|S|300|6.700000||
B|HOFV|20210329|15:33:16|S|2000|6.690000||
B|VIAC|20210329|15:33:17|S|450|45.170000||
B|KYN|20210329|15:33:18|S|200|7.190000||
B|ZKIN|20210329|15:33:19|S|92|10.248000||
B|ZKIN|20210329|15:33:19|S|100|10.230000||
B|EDAP|20210329|15:33:20|S|8|9.700000||
B|PRNT|20210329|15:33:20|S|10|37.440000||
B|ZKIN|20210329|15:33:21|S|20|10.230000||
B|AMAT|20210329|15:33:22|S|53|125.620000||
B|LMND|20210329|15:33:22|S|2|83.940000||
B|ZLAB|20210329|15:33:22|S|10|127.180000||
B|ZLAB|20210329|15:33:22|S|32|127.180000||
B|GS|20210329|15:33:23|S|100|326.530000||
B|ONTF|20210329|15:33:23|S|5|45.980000||
B|TME|20210329|15:33:23|S|300|19.935000||
B|SQ|20210329|15:33:24|S|1|207.580000||
B|AMAT|20210329|15:33:25|S|1|125.570000||
B|PPL|20210329|15:33:25|S|32|29.150000||
B|BYND|20210329|15:33:26|S|50|127.260000||
B|VIAC|20210329|15:33:27|S|10|45.240000||
B|NEXT|20210329|15:33:28|S|1800|2.700000||
B|SEAC|20210329|15:33:28|S|100|1.950000||
B|BA|20210329|15:33:29|S|8|251.980000||
B|HOFV|20210329|15:33:29|S|100|6.710000||
B|HOFV|20210329|15:33:30|S|2194|6.710000||
B|VIAC|20210329|15:33:30|S|100|45.300000||
B|XOMA|20210329|15:33:30|S|3|40.510000||
B|ZKIN|20210329|15:33:30|S|100|10.190000||
B|ZKIN|20210329|15:33:30|S|100|10.200000||
B|ALT|20210329|15:33:33|S|100|13.120000||
B|CLDX|20210329|15:33:33|S|200|20.250000||
B|GFL|20210329|15:33:33|S|100|33.930000||
B|GFL|20210329|15:33:33|S|100|33.940000||
B|AAPL|20210329|15:33:34|S|100|121.500000||
B|ZBH|20210329|15:33:37|S|100|160.890000||
B|ZION|20210329|15:33:37|S|5|54.610000||
B|GFL|20210329|15:33:39|S|100|33.950000||
B|GFL|20210329|15:33:39|S|100|33.950000||
B|NEXT|20210329|15:33:39|S|100|2.730000||
B|PLUG|20210329|15:33:39|S|200|31.000000||
B|ARKG|20210329|15:33:40|S|4|83.240000||
B|AMED|20210329|15:33:41|S|25|264.030000||
B|GFL|20210329|15:33:41|S|100|33.950000||
B|GFL|20210329|15:33:41|S|100|33.950000||
B|AAPL|20210329|15:33:42|S|300|121.495000||
B|NEO|20210329|15:33:42|S|400|44.540000||
B|HGEN|20210329|15:33:43|S|750|23.330000||
B|SOXL|20210329|15:33:43|S|600|35.580000||
B|BP|20210329|15:33:44|S|100|25.250000||
B|BP|20210329|15:33:44|S|100|25.250000||
B|CVNA|20210329|15:33:45|S|500|248.030000||
B|VCNX|20210329|15:33:45|S|100|3.070000||
B|CLDX|20210329|15:33:46|S|500|20.330000||
B|SE|20210329|15:33:46|S|15|202.360000||
B|SMH|20210329|15:33:46|S|100|237.130000||
B|SOS|20210329|15:33:47|S|863|5.630000||
B|CPHI|20210329|15:33:48|S|200|1.100000||
B|LIFE|20210329|15:33:48|S|100|4.340000||
B|SMH|20210329|15:33:48|S|100|237.140000||
B|GFL|20210329|15:33:49|S|100|33.950000||
B|GFL|20210329|15:33:49|S|307|33.950000||
B|HOFV|20210329|15:33:50|S|1270|6.740000||
B|VIAC|20210329|15:33:50|S|50|45.360000||
B|CVNA|20210329|15:33:51|S|100|248.050000||
B|CVNA|20210329|15:33:51|S|200|248.040000||
B|ETN|20210329|15:33:52|S|4|138.955000||
B|TSLA|20210329|15:33:52|S|23|609.380000||
B|CLPT|20210329|15:33:53|S|40|18.980000||
B|SCVL|20210329|15:33:56|S|100|60.050000||
B|SCVL|20210329|15:33:56|S|600|60.050000||
B|HOFV|20210329|15:33:57|S|100|6.730000||
B|OPCH|20210329|15:33:57|S|100|17.410000||
B|PLUG|20210329|15:33:57|S|100|30.950000||
B|NIU|20210329|15:33:58|S|4|33.330000||
B|VIAC|20210329|15:33:59|S|84|45.380000||
B|VIAC|20210329|15:33:59|S|100|45.380000||
B|PLUG|20210329|15:34:00|S|100|30.970000||
B|AMD|20210329|15:34:01|S|505|76.990000||
B|AMD|20210329|15:34:01|S|605|77.000000||
B|SKT|20210329|15:34:01|S|100|15.110000||
B|AAPL|20210329|15:34:02|S|120|121.525000||
B|TH|20210329|15:34:02|S|100|2.420000||
B|TSLA|20210329|15:34:02|S|1|609.780000||
B|EDD|20210329|15:34:04|S|100|6.010000||
B|ENB|20210329|15:34:04|S|1|37.215000||
B|TEVA|20210329|15:34:04|S|200|11.375000||
B|SAVA|20210329|15:34:05|S|100|44.770000||
B|CCL|20210329|15:34:07|S|20|25.730000||
B|CYTH|20210329|15:34:11|S|90|7.160000||
B|BNTX|20210329|15:34:12|S|2|95.710000||
B|SEAC|20210329|15:34:12|S|1200|1.920000||
B|TSLA|20210329|15:34:12|S|100|609.810000||
B|CLDX|20210329|15:34:13|S|900|20.270000||
B|KO|20210329|15:34:14|S|100|53.905000||
B|NLOK|20210329|15:34:15|S|20|21.760000||
B|SMSI|20210329|15:34:15|S|300|5.520000||
B|BILL|20210329|15:34:16|S|75|138.300000||
B|BRQS|20210329|15:34:19|S|100|1.375000||
B|OUSA|20210329|15:34:19|S|1|40.270000||
B|HOFV|20210329|15:34:20|S|50|6.720000||
B|GME|20210329|15:34:21|S|100|179.780000||
B|GME|20210329|15:34:21|S|100|179.830000||
B|IPGP|20210329|15:34:22|S|3|203.040000||
B|SEAC|20210329|15:34:22|S|400|1.940000||
B|CSCO|20210329|15:34:23|S|1|52.515000||
B|SSO|20210329|15:34:23|S|1197|102.315000||
B|CLDX|20210329|15:34:24|S|200|20.300000||
B|SEAC|20210329|15:34:24|S|600|1.940000||
B|SEAC|20210329|15:34:24|S|600|1.940000||
B|BA|20210329|15:34:25|S|23|251.810000||
B|ORLY|20210329|15:34:25|S|4|508.180000||
B|INTC|20210329|15:34:26|S|500|64.300000||
B|HOFV|20210329|15:34:27|S|500|6.720000||
B|EXPC|20210329|15:34:29|S|100|10.400000||
B|XBI|20210329|15:34:29|S|30|129.985000||
B|IDN|20210329|15:34:31|S|50|7.860000||
B|LAZR|20210329|15:34:32|S|100|23.490000||
B|BA|20210329|15:34:33|S|98|251.800000||
B|ZTS|20210329|15:34:33|S|100|158.290000||
B|TLS|20210329|15:34:34|S|8|36.510000||
B|FC|20210329|15:34:35|S|100|27.420000||
B|FC|20210329|15:34:35|S|100|27.420000||
B|HOFV|20210329|15:34:36|S|100|6.730000||
B|HOFV|20210329|15:34:36|S|500|6.720000||
B|SCVL|20210329|15:34:36|S|200|60.310000||
B|SCVL|20210329|15:34:36|S|400|60.310000||
B|ZOM|20210329|15:34:36|S|100|1.610000||
B|CAT|20210329|15:34:37|S|21|230.625000||
B|CLDX|20210329|15:34:37|S|487|20.280000||
B|NEXT|20210329|15:34:39|S|1900|2.730000||
B|CLDX|20210329|15:34:41|S|25|20.610000||
B|FSR|20210329|15:34:43|S|83|16.290000||
B|FSR|20210329|15:34:43|S|700|16.290000||
B|GNUS|20210329|15:34:44|S|100|2.595000||
B|CYAN|20210329|15:34:45|S|532|4.010000||
B|MLND|20210329|15:34:45|S|400|1.370000||
B|OPEN|20210329|15:34:45|S|100|20.580000||
B|ZH|20210329|15:34:46|S|100|7.895000||
B|U|20210329|15:34:47|S|10|94.010000||
B|CLDX|20210329|15:34:48|S|40|20.490000||
B|PYPL|20210329|15:34:51|S|2|234.850000||
B|PCT|20210329|15:34:52|S|14|25.060000||
B|ZNGA|20210329|15:34:53|S|200|10.065000||
B|BLK|20210329|15:34:55|S|2|761.080000||
B|VIAC|20210329|15:34:56|S|303|45.320000||
B|BABA|20210329|15:34:57|S|43|230.960000||
B|DISCA|20210329|15:34:58|S|691|41.450000||
B|HGEN|20210329|15:34:58|S|800|23.400000||
B|NMTR|20210329|15:34:59|S|3000|1.325000||
B|F|20210329|15:35:00|S|40|12.220000||
B|APAM|20210329|15:35:01|S|190|51.320000||
B|TME|20210329|15:35:01|S|140|19.905000||
B|ZION|20210329|15:35:01|S|100|54.600000||
B|ON|20210329|15:35:05|S|50|39.120000||
B|STOR|20210329|15:35:06|S|400|33.620000||
B|ZH|20210329|15:35:06|S|100|7.895000||
B|SLV|20210329|15:35:08|S|37|22.875000||
B|TSLA|20210329|15:35:08|S|25|610.480000||
B|BST|20210329|15:35:09|S|20|52.610000||
B|AMZN|20210329|15:35:10|S|10|3078.995000||
B|TLMD|20210329|15:35:12|S|300|6.360000||
B|GME|20210329|15:35:16|S|2|180.470000||
B|CPNG|20210329|15:35:17|S|100|45.660000||
B|HOFV|20210329|15:35:17|S|200|6.710000||
B|ISUN|20210329|15:35:17|S|40|12.420000||
B|F|20210329|15:35:18|S|40|12.220000||
B|XSPA|20210329|15:35:18|S|100|1.720000||
B|AEP|20210329|15:35:19|S|8|85.880000||
B|F|20210329|15:35:19|S|20|12.230000||
B|QDEL|20210329|15:35:20|S|10|122.920000||
B|SQ|20210329|15:35:21|S|50|207.555000||
B|AVEO|20210329|15:35:22|S|60|6.940000||
B|ZI|20210329|15:35:23|S|2|49.560000||
B|ZKIN|20210329|15:35:23|S|100|10.190000||
B|DLPN|20210329|15:35:24|S|40|14.160000||
B|F|20210329|15:35:24|S|20|12.230000||
B|UAA|20210329|15:35:24|S|100|21.700000||
B|FRCpK|20210329|15:35:25|S|100|24.870000||
B|HGEN|20210329|15:35:25|S|500|23.110000||
B|ZM|20210329|15:35:25|S|10|309.252000||
B|ZKIN|20210329|15:35:26|S|100|10.190000||
B|AAPL|20210329|15:35:27|S|2|121.595000||
B|HOFV|20210329|15:35:27|S|100|6.750000||
B|TSLA|20210329|15:35:27|S|1|611.460000||
B|VIAC|20210329|15:35:27|S|46|45.490000||
B|ZOM|20210329|15:35:27|S|100|1.610000||
B|ZLAB|20210329|15:35:31|S|43|127.490000||
B|KYN|20210329|15:35:32|S|800|7.190000||
B|ZH|20210329|15:35:33|S|100|7.895000||
B|ZOM|20210329|15:35:33|S|100|1.610000||
B|ZOM|20210329|15:35:33|S|200|1.610000||
B|HIMS|20210329|15:35:34|S|1|12.670000||
B|KLAC|20210329|15:35:34|S|30|314.620000||
B|ZM|20210329|15:35:34|S|100|309.260000||
B|ZNGA|20210329|15:35:34|S|35|10.070000||
B|ZNGA|20210329|15:35:34|S|100|10.070000||
B|TWTR|20210329|15:35:35|S|100|63.120000||
B|VIS|20210329|15:35:35|S|11|188.960000||
B|HOFV|20210329|15:35:36|S|100|6.780000||
B|HOFV|20210329|15:35:36|S|100|6.780000||
B|GRMN|20210329|15:35:37|S|1|130.060000||
B|GRMN|20210329|15:35:37|S|10|130.050000||
B|MRNA|20210329|15:35:37|S|40|123.810000||
B|ZM|20210329|15:35:38|S|100|309.260000||
B|TSLA|20210329|15:35:39|S|100|611.930000||
B|TME|20210329|15:35:40|S|300|19.895000||
B|SEAC|20210329|15:35:43|S|500|1.945000||
B|SOXL|20210329|15:35:43|S|800|35.750000||
B|TDOC|20210329|15:35:43|S|10|171.950000||
B|AVEO|20210329|15:35:44|S|8|6.930000||
B|BA|20210329|15:35:44|S|100|251.930000||
B|RIOT|20210329|15:35:44|S|4|48.230000||
B|SQ|20210329|15:35:45|S|8|207.595000||
B|F|20210329|15:35:46|S|20|12.235000||
B|ELMD|20210329|15:35:47|S|200|10.150000||
B|SEAC|20210329|15:35:47|S|100|1.955000||
B|ZM|20210329|15:35:47|S|18|308.830000||
B|CBPO|20210329|15:35:48|S|24|118.420000||
B|KOSS|20210329|15:35:48|S|30|22.570000||
B|ZI|20210329|15:35:49|S|100|49.560000||
B|TRIP|20210329|15:35:50|S|100|54.390000||
B|LQDA|20210329|15:35:51|S|344|2.440000||
B|CPNG|20210329|15:35:52|S|100|46.090000||
B|CPNG|20210329|15:35:52|S|200|46.090000||
B|CPNG|20210329|15:35:52|S|200|46.090000||
B|CPNG|20210329|15:35:52|S|200|46.090000||
B|HOFV|20210329|15:35:52|S|100|6.760000||
B|PNNT|20210329|15:35:53|S|700|5.440000||
B|DPST|20210329|15:35:54|S|5|230.620000||
B|AMAT|20210329|15:35:55|S|9|125.880000||
B|BEN|20210329|15:35:55|S|200|30.265000||
B|NG|20210329|15:35:55|S|100|9.135000||
B|KOSS|20210329|15:35:56|S|8|22.570000||
B|CQQQ|20210329|15:35:57|S|13|79.230000||
B|IP|20210329|15:35:57|S|250|54.600000||
B|SBLK|20210329|15:35:58|S|500|14.600000||
B|TQQQ|20210329|15:35:58|S|100|88.670000||
B|HMY|20210329|15:35:59|S|500|4.465000||
B|NVDA|20210329|15:35:59|S|100|518.020000||
B|ZH|20210329|15:35:59|S|100|7.900000||
B|ZH|20210329|15:36:00|S|100|7.895000||
B|F|20210329|15:36:02|S|3|12.225000||
B|SPXU|20210329|15:36:02|S|200|23.660000||
B|ZKIN|20210329|15:36:03|S|200|10.070000||
B|NIO|20210329|15:36:04|S|200|34.790000||
B|QDEL|20210329|15:36:04|S|2|122.840000||
B|ZOM|20210329|15:36:04|S|100|1.610000||
B|ZTS|20210329|15:36:04|S|150|158.195000||
B|CCIV|20210329|15:36:05|S|5|21.650000||
B|F|20210329|15:36:05|S|20|12.230000||
B|TSLA|20210329|15:36:06|S|3|612.100000||
B|ZH|20210329|15:36:07|S|100|7.895000||
B|AAPL|20210329|15:36:08|S|110|121.625000||
B|AMD|20210329|15:36:08|S|2000|77.100000||
B|VIAC|20210329|15:36:08|S|200|45.500000||
B|VIAC|20210329|15:36:08|S|1100|45.500000||
B|KXIN|20210329|15:36:09|S|900|3.340000||
B|GOOG|20210329|15:36:11|S|39|2055.510000||
B|MGNI|20210329|15:36:11|S|40|39.410000||
B|AAPL|20210329|15:36:12|S|55|121.625000||
B|JMIA|20210329|15:36:12|S|1|32.070000||
B|HOFV|20210329|15:36:13|S|100|6.780000||
B|SEAC|20210329|15:36:13|S|100|1.960000||
B|SEAC|20210329|15:36:13|S|100|1.960000||
B|SEAC|20210329|15:36:13|S|100|1.960000||
B|SEAC|20210329|15:36:13|S|200|1.955000||
B|USB|20210329|15:36:14|S|200|55.960000||
B|AAPL|20210329|15:36:15|S|364|121.640000||
B|AAPL|20210329|15:36:15|S|1000|121.635000||
B|SINO|20210329|15:36:15|S|100|6.040000||
B|BA|20210329|15:36:16|S|10|251.880000||
B|MOGO|20210329|15:36:16|S|20|8.640000||
B|ZOM|20210329|15:36:18|S|100|1.610000||
B|TMDX|20210329|15:36:19|S|1000|40.140000||
B|WKEY|20210329|15:36:19|S|35|16.130000||
B|ZH|20210329|15:36:20|S|100|7.895000||
B|SNX|20210329|15:36:21|S|10|113.720000||
B|TSLA|20210329|15:36:21|S|10|612.330000||
B|TTM|20210329|15:36:21|S|1500|20.400000||
B|HGEN|20210329|15:36:22|S|100|22.990000||
B|TSLA|20210329|15:36:24|S|840|612.020000||
B|COST|20210329|15:36:27|S|4|357.100000||
B|DPST|20210329|15:36:27|S|50|230.560000||
B|JJN|20210329|15:36:28|S|2|64.640000||
B|RIOT|20210329|15:36:28|S|100|48.200000||
B|ZKIN|20210329|15:36:29|S|50|10.000000||
B|IQ|20210329|15:36:30|S|401|16.920000||
B|LQDA|20210329|15:36:31|S|1300|2.440000||
B|BHP|20210329|15:36:32|S|100|69.990000||
B|SEAC|20210329|15:36:32|S|1000|1.950000||
B|HOFV|20210329|15:36:33|S|40|6.720000||
B|GSX|20210329|15:36:34|S|300|32.330000||
B|ZKIN|20210329|15:36:34|S|100|10.080000||
B|ZM|20210329|15:36:34|S|1|309.110000||
B|ZM|20210329|15:36:34|S|12|309.040000||
B|IDEX|20210329|15:36:35|S|600|2.820000||
B|TPOR|20210329|15:36:35|S|46|39.270000||
B|PLUG|20210329|15:36:37|S|390|31.020000||
B|TSLA|20210329|15:36:38|S|10|612.180000||
B|TME|20210329|15:36:39|S|200|19.905000||
B|WAFU|20210329|15:36:40|S|58|9.660000||
B|ZM|20210329|15:36:40|E|100|308.954000||
B|CZR|20210329|15:36:41|S|25|83.610000||
B|QCOM|20210329|15:36:42|S|100|130.820000||
B|ZBH|20210329|15:36:42|S|3|160.900000||
B|HOFV|20210329|15:36:43|S|100|6.720000||
B|EBON|20210329|15:36:46|S|100|7.260000||
B|TQQQ|20210329|15:36:46|S|100|88.710000||
B|VIPS|20210329|15:36:48|S|875|28.910000||
B|ES|20210329|15:36:50|S|10|86.970000||
B|AHT|20210329|15:36:54|S|300|2.790000||
B|CYAN|20210329|15:36:54|S|500|4.010000||
B|AMAT|20210329|15:36:56|S|5|125.980000||
B|CPNG|20210329|15:36:56|S|100|46.080000||
B|EURN|20210329|15:36:56|S|50|9.170000||
B|INTC|20210329|15:36:56|S|95|64.370000||
B|SEAC|20210329|15:36:56|S|2300|1.935000||
B|AMC|20210329|15:36:59|S|100|10.360000||
B|AMC|20210329|15:36:59|S|100|10.360000||
B|WPGpH|20210329|15:36:59|S|100|4.850000||
B|DNMR|20210329|15:37:00|S|400|37.380000||
B|TWTR|20210329|15:37:01|S|10|62.950000||
B|CLDX|20210329|15:37:02|S|200|20.410000||
B|ZOM|20210329|15:37:03|S|100|1.610000||
B|ZOM|20210329|15:37:03|S|100|1.610000||
B|LQDA|20210329|15:37:05|S|1000|2.440000||
B|X|20210329|15:37:05|S|50|23.790000||
B|ZM|20210329|15:37:05|S|100|309.030000||
B|HOFV|20210329|15:37:06|S|100|6.745000||
B|TSLA|20210329|15:37:07|S|100|612.680000||
B|TDOC|20210329|15:37:09|S|100|171.950000||
B|AAPL|20210329|15:37:10|S|1|121.630000||
B|AMAT|20210329|15:37:10|S|100|126.000000||
B|UPST|20210329|15:37:11|S|1|137.630000||
B|ZIOP|20210329|15:37:11|S|100|3.435000||
B|TSLA|20210329|15:37:12|S|1|612.630000||
B|TSLA|20210329|15:37:12|S|36|612.900000||
B|ZTS|20210329|15:37:12|S|100|158.350000||
B|AEE|20210329|15:37:13|S|82|82.680000||
B|CRWD|20210329|15:37:13|S|85|174.280000||
B|SO|20210329|15:37:13|S|243|62.335000||
B|V|20210329|15:37:13|S|2|215.025000||
B|ZOM|20210329|15:37:13|S|100|1.610000||
B|DAL|20210329|15:37:14|S|100|47.610000||
B|EFX|20210329|15:37:14|S|80|184.040000||
B|HPE|20210329|15:37:14|S|100|15.730000||
B|ON|20210329|15:37:14|S|204|39.200000||
B|RCL|20210329|15:37:14|S|100|83.280000||
B|CDW|20210329|15:37:15|S|89|165.760000||
B|MA|20210329|15:37:15|S|40|363.530000||
B|SMG|20210329|15:37:15|S|50|244.000000||
B|TSCO|20210329|15:37:15|S|83|176.920000||
B|WIX|20210329|15:37:15|S|127|270.460000||
B|AVTR|20210329|15:37:16|S|200|28.120000||
B|VRSN|20210329|15:37:16|S|173|200.940000||
B|VRTX|20210329|15:37:16|S|7|217.530000||
B|ZM|20210329|15:37:16|S|100|308.945000||
B|KYN|20210329|15:37:17|S|372|7.190000||
B|MMM|20210329|15:37:17|S|5|196.120000||
B|BRK/B|20210329|15:37:18|S|100|259.670000||
B|BRK/B|20210329|15:37:18|S|200|259.660000||
B|TCBI|20210329|15:37:21|S|500|67.600000||
B|ZNGA|20210329|15:37:21|S|26|10.080000||
B|ZNGA|20210329|15:37:21|S|57|10.080000||
B|ZNGA|20210329|15:37:21|S|217|10.080000||
B|ARKK|20210329|15:37:22|S|50|111.420000||
B|XOMA|20210329|15:37:22|S|7|40.510000||
B|HOFV|20210329|15:37:23|S|800|6.770000||
B|BABA|20210329|15:37:24|S|1|231.340000||
B|PG|20210329|15:37:24|S|1|137.310000||
B|STTpG|20210329|15:37:24|S|300|28.940000||
B|AMAT|20210329|15:37:25|S|1|125.960000||
B|BABA|20210329|15:37:25|S|2|231.340000||
B|BABA|20210329|15:37:25|S|3|231.360000||
B|SEAC|20210329|15:37:26|S|100|1.940000||
B|BIDU|20210329|15:37:27|S|200|200.915000||
B|DSS|20210329|15:37:27|S|100|3.630000||
B|BA|20210329|15:37:30|S|100|252.150000||
B|SPLK|20210329|15:37:30|S|100|135.280000||
B|TSLA|20210329|15:37:30|S|1|612.470000||
B|ZOM|20210329|15:37:30|S|100|1.610000||
B|ZOM|20210329|15:37:30|S|200|1.610000||
B|HGEN|20210329|15:37:31|S|276|22.750000||
B|SQ|20210329|15:37:32|S|1|207.500000||
B|VMC|20210329|15:37:32|S|30|171.200000||
B|ARKG|20210329|15:37:35|S|13|83.330000||
B|SPXS|20210329|15:37:36|S|1|31.305000||
B|ZOM|20210329|15:37:37|E|100|1.605000||
B|ZOM|20210329|15:37:37|S|100|1.610000||
B|ZOM|20210329|15:37:37|S|300|1.610000||
B|M|20210329|15:37:39|S|20|16.145000||
B|SNX|20210329|15:37:39|S|19|113.720000||
B|TSLA|20210329|15:37:39|S|100|612.390000||
B|QCOM|20210329|15:37:40|S|10|130.790000||
B|RMO|20210329|15:37:40|S|127|10.850000||
B|ZH|20210329|15:37:40|S|100|7.905000||
B|ZLAB|20210329|15:37:40|S|23|127.470000||
B|GME|20210329|15:37:41|S|3|179.650000||
B|PLTR|20210329|15:37:41|S|884|21.700000||
B|SKLZ|20210329|15:37:41|S|100|18.050000||
B|SKLZ|20210329|15:37:41|S|238|18.050000||
B|AMAT|20210329|15:37:43|S|180|125.910000||
B|SBLK|20210329|15:37:45|S|500|14.600000||
B|ROKU|20210329|15:37:46|S|200|303.380000||
B|TMBR|20210329|15:37:47|S|800|1.940000||
B|TME|20210329|15:37:49|S|20|19.845000||
B|CPNG|20210329|15:37:50|S|100|46.010000||
B|Z|20210329|15:37:50|E|24|119.290000||
B|CPNG|20210329|15:37:52|S|100|46.000000||
B|SEAC|20210329|15:37:52|S|300|1.920000||
B|ZOM|20210329|15:37:52|S|100|1.610000||
B|T|20210329|15:37:54|S|1|30.625000||
B|TME|20210329|15:37:54|S|250|19.835000||
B|HGEN|20210329|15:37:55|S|36|22.450000||
B|SEAC|20210329|15:37:55|S|300|1.925000||
B|HGEN|20210329|15:37:56|S|276|22.450000||
B|INTC|20210329|15:37:56|S|148|64.360000||
B|KXIN|20210329|15:37:57|S|200|3.340000||
B|APPS|20210329|15:37:58|S|1|71.860000||
B|BABA|20210329|15:37:58|S|2|231.500000||
B|FB|20210329|15:37:59|S|100|291.440000||
B|VIAC|20210329|15:37:59|S|539|45.220000||
B|LSEA|20210329|15:38:00|S|10|9.680000||
B|ZUMZ|20210329|15:38:00|S|100|42.760000||
B|GTES|20210329|15:38:01|S|6|15.880000||
B|SDGR|20210329|15:38:01|S|28|71.820000||
B|ZOM|20210329|15:38:02|S|100|1.610000||
B|HGEN|20210329|15:38:03|S|700|22.420000||
B|MO|20210329|15:38:03|S|1|52.315000||
B|VHT|20210329|15:38:03|S|1|228.740000||
B|SEAC|20210329|15:38:06|S|250|1.935000||
B|VNE|20210329|15:38:06|S|100|22.920000||
B|VNE|20210329|15:38:06|S|200|22.920000||
B|VOO|20210329|15:38:06|S|5|364.550000||
B|ZH|20210329|15:38:07|S|100|7.905000||
B|ZIOP|20210329|15:38:08|S|100|3.425000||
B|HGEN|20210329|15:38:09|S|150|22.450000||
B|BTU|20210329|15:38:11|S|1300|2.970000||
B|BTU|20210329|15:38:11|S|2200|2.970000||
B|ELYS|20210329|15:38:11|S|100|5.000000||
B|TSLA|20210329|15:38:11|S|7|612.910000||
B|ZLAB|20210329|15:38:11|S|10|127.500000||
B|F|20210329|15:38:12|S|1|12.230000||
B|ZM|20210329|15:38:12|S|2|309.130000||
B|SQ|20210329|15:38:13|S|1|207.605000||
B|ZTS|20210329|15:38:13|S|100|158.410000||
B|ZTS|20210329|15:38:13|S|100|158.410000||
B|ZH|20210329|15:38:14|S|100|7.905000||
B|MO|20210329|15:38:15|S|378|52.305000||
B|DDOG|20210329|15:38:16|S|193|76.745000||
B|FND|20210329|15:38:16|S|1|93.510000||
B|NIO|20210329|15:38:16|S|200|34.860000||
B|PFG|20210329|15:38:16|S|100|60.150000||
B|BIDU|20210329|15:38:17|S|132|201.060000||
B|HGEN|20210329|15:38:17|S|300|22.500000||
B|ZTO|20210329|15:38:18|S|10|28.145000||
B|AACQ|20210329|15:38:19|S|900|10.030000||
B|HOFV|20210329|15:38:19|S|100|6.820000||
B|SPR|20210329|15:38:19|S|100|48.900000||
B|AACQ|20210329|15:38:20|S|1050|10.030000||
B|CMI|20210329|15:38:20|S|10|262.235000||
B|NIO|20210329|15:38:20|S|700|34.860000||
B|SOXL|20210329|15:38:20|S|300|35.860000||
B|TSLA|20210329|15:38:20|S|5|613.730000||
B|ZH|20210329|15:38:20|S|100|7.905000||
B|ZOM|20210329|15:38:20|S|100|1.610000||
B|AHT|20210329|15:38:21|S|100|2.800000||
B|ON|20210329|15:38:23|S|90|39.220000||
B|FSR|20210329|15:38:25|S|118|16.460000||
B|M|20210329|15:38:25|S|20|16.145000||
B|SHW|20210329|15:38:26|S|2|759.010000||
B|ZNGA|20210329|15:38:26|S|120|10.075000||
B|ZM|20210329|15:38:27|S|100|308.840000||
B|DKNG|20210329|15:38:28|S|100|58.950000||
B|HOFV|20210329|15:38:30|S|200|6.800000||
B|AEE|20210329|15:38:31|S|10|82.750000||
B|AMC|20210329|15:38:31|S|75|10.385000||
B|CIGI|20210329|15:38:31|S|1|99.970000||
B|GNUS|20210329|15:38:32|S|1900|2.585000||
B|INTC|20210329|15:38:32|S|400|64.400000||
B|ARKK|20210329|15:38:33|S|18|111.480000||
B|KO|20210329|15:38:33|S|4|53.915000||
B|SMH|20210329|15:38:33|S|2000|237.800000||
B|FLY|20210329|15:38:34|S|100|16.945000||
B|ZH|20210329|15:38:34|S|100|7.905000||
B|REET|20210329|15:38:35|S|4|25.625000||
B|ZOM|20210329|15:38:39|S|100|1.610000||
B|BA|20210329|15:38:41|S|2|252.220000||
B|UPC|20210329|15:38:41|S|100|5.800000||
B|UPC|20210329|15:38:41|S|100|5.800000||
B|IBM|20210329|15:38:42|S|2|136.420000||
B|SQ|20210329|15:38:42|S|7|207.645000||
B|CLOV|20210329|15:38:44|S|50|7.370000||
B|VTWV|20210329|15:38:44|S|7|137.840000||
B|DGX|20210329|15:38:45|S|2|128.510000||
B|GSX|20210329|15:38:46|S|200|32.730000||
B|HIMS|20210329|15:38:46|S|1|12.870000||
B|SCR|20210329|15:38:46|S|100|25.950000||
B|COUP|20210329|15:38:50|S|25|243.740000||
B|VIPS|20210329|15:38:50|S|100|29.050000||
B|TOL|20210329|15:38:51|S|20|56.580000||
B|VIPS|20210329|15:38:51|S|200|29.070000||
B|HMHC|20210329|15:38:53|S|100|7.390000||
B|HMHC|20210329|15:38:53|S|200|7.390000||
B|OLED|20210329|15:38:55|S|750|230.160000||
B|PFSI|20210329|15:38:56|S|30|67.350000||
B|BBIO|20210329|15:39:00|S|200|57.570000||
B|DOYU|20210329|15:39:01|S|2000|10.540000||
B|CLPS|20210329|15:39:03|S|800|4.830000||
B|PEP|20210329|15:39:03|S|1|144.730000||
B|TSLA|20210329|15:39:05|S|616|613.280000||
B|HGEN|20210329|15:39:06|S|100|22.350000||
B|AMZN|20210329|15:39:07|S|3|3082.575000||
B|YUM|20210329|15:39:08|S|200|109.390000||
B|LABU|20210329|15:39:09|S|100|69.730000||
B|ZNGA|20210329|15:39:09|S|100|10.075000||
B|FB|20210329|15:39:10|S|20|291.520000||
B|TSLA|20210329|15:39:11|S|40|613.030000||
B|FTCH|20210329|15:39:12|S|25|47.750000||
B|HOFV|20210329|15:39:12|S|99|6.790000||
B|MGNX|20210329|15:39:12|S|100|32.250000||
B|CL|20210329|15:39:13|S|2|79.920000||
B|HGEN|20210329|15:39:13|S|200|22.250000||
B|NIO|20210329|15:39:13|S|22|34.890000||
B|MSFT|20210329|15:39:14|S|9|235.230000||
B|AAPL|20210329|15:39:15|S|82|121.690000||
B|ZM|20210329|15:39:16|S|100|308.550000||
B|AAPL|20210329|15:39:17|S|1|121.690000||
B|ZOM|20210329|15:39:17|S|100|1.610000||
B|CPHI|20210329|15:39:21|S|100|1.100000||
B|ZI|20210329|15:39:21|S|100|49.510000||
B|ZUMZ|20210329|15:39:22|S|100|42.790000||
B|BABA|20210329|15:39:24|S|14|231.450000||
B|VNO|20210329|15:39:24|S|100|46.050000||
B|ZOM|20210329|15:39:24|S|100|1.610000||
B|ARKK|20210329|15:39:25|S|100|111.470000||
B|PLTR|20210329|15:39:25|S|100|21.735000||
B|ARKK|20210329|15:39:26|S|100|111.480000||
B|ARKK|20210329|15:39:26|S|2000|111.480000||
B|TSLA|20210329|15:39:26|S|100|612.980000||
B|ARKK|20210329|15:39:27|S|100|111.490000||
B|DLTH|20210329|15:39:28|S|100|16.100000||
B|TSLA|20210329|15:39:28|S|2|612.990000||
B|ZTS|20210329|15:39:28|S|100|158.440000||
B|SPY|20210329|15:39:29|S|86|396.590000||
B|SEAC|20210329|15:39:30|S|1100|1.950000||
B|ZOM|20210329|15:39:30|S|100|1.610000||
B|ILMN|20210329|15:39:31|S|100|395.870000||
B|CPHI|20210329|15:39:32|S|400|1.100000||
B|FTCV|20210329|15:39:32|S|100|11.540000||
B|NEXT|20210329|15:39:33|S|100|2.750000||
B|UPST|20210329|15:39:35|S|3|137.180000||
B|ZSL|20210329|15:39:35|S|17|6.915000||
B|AAPL|20210329|15:39:36|S|1|121.690000||
B|ZSL|20210329|15:39:36|S|100|6.910000||
B|IEF|20210329|15:39:37|S|2100|113.195000||
B|LMT|20210329|15:39:37|S|2|373.230000||
B|ZM|20210329|15:39:37|S|11|308.660000||
B|VIAC|20210329|15:39:38|S|1000|45.290000||
B|VIAC|20210329|15:39:38|S|2000|45.300000||
B|ZS|20210329|15:39:38|S|6|166.390000||
B|GME|20210329|15:39:39|S|2|180.700000||
B|NOW|20210329|15:39:40|S|2|486.880000||
B|SPXS|20210329|15:39:41|S|60|31.275000||
B|BVXV|20210329|15:39:42|S|200|3.630000||
B|BVXV|20210329|15:39:42|S|200|3.630000||
B|CRWD|20210329|15:39:42|S|1|174.290000||
B|MWK|20210329|15:39:42|S|700|27.540000||
B|AYX|20210329|15:39:43|S|20|79.690000||
B|ZM|20210329|15:39:43|S|1|308.606000||
B|CCIV|20210329|15:39:44|S|25|21.670000||
B|SQ|20210329|15:39:44|S|10|207.835000||
B|TSLA|20210329|15:39:45|S|50|612.740000||
B|VOLT|20210329|15:39:46|S|100|3.690000||
B|ZBRA|20210329|15:39:47|S|46|468.980000||
B|ZLAB|20210329|15:39:48|S|43|127.670000||
B|ZOM|20210329|15:39:48|S|200|1.610000||
B|GOOGL|20210329|15:39:49|S|2|2047.250000||
B|PLUG|20210329|15:39:49|S|10|31.030000||
B|TCBI|20210329|15:39:50|S|100|68.130000||
B|ZOM|20210329|15:39:50|S|200|1.610000||
B|ARKK|20210329|15:39:51|S|100|111.480000||
B|MS|20210329|15:39:52|S|14|78.280000||
B|ZOM|20210329|15:39:52|S|100|1.610000||
B|ZOM|20210329|15:39:52|S|100|1.610000||
B|ITUB|20210329|15:39:53|S|1800|4.840000||
B|STON|20210329|15:39:53|S|3|1.840000||
B|ZM|20210329|15:39:53|S|2|308.675000||
B|AMZN|20210329|15:39:54|S|1|3082.520000||
B|TCBI|20210329|15:39:55|S|900|68.250000||
B|SPY|20210329|15:39:57|S|107|396.580000||
B|KTRA|20210329|15:39:59|S|100|1.850000||
B|MRNA|20210329|15:39:59|S|125|123.450000||
B|ZION|20210329|15:39:59|S|100|54.530000||
B|ZION|20210329|15:40:00|E|200|54.621900||
B|ZS|20210329|15:40:00|E|100|166.146900||
B|ZTS|20210329|15:40:00|E|80|158.335300||
B|ZTS|20210329|15:40:00|E|166|158.335300||
B|HOFV|20210329|15:40:01|S|100|6.850000||
B|SWKS|20210329|15:40:02|S|100|179.330000||
B|ZTS|20210329|15:40:02|S|100|158.410000||
B|ACB|20210329|15:40:03|S|100|9.095000||
B|VOO|20210329|15:40:03|S|30|364.540000||
B|NOVA|20210329|15:40:04|S|900|32.580000||
B|NUGT|20210329|15:40:04|S|700|55.830000||
B|SPCE|20210329|15:40:04|S|36|29.190000||
B|ESRT|20210329|15:40:05|S|100|11.270000||
B|ESRT|20210329|15:40:05|S|170|11.270000||
B|GRA|20210329|15:40:05|S|70|60.820000||
B|ZNGA|20210329|15:40:05|S|116|10.075000||
B|NOVA|20210329|15:40:06|S|800|32.610000||
B|ZM|20210329|15:40:06|E|2|308.568000||
B|CLDX|20210329|15:40:07|S|17|20.010000||
B|NOVA|20210329|15:40:07|S|600|32.620000||
B|ZOM|20210329|15:40:07|S|100|1.610000||
B|BIDU|20210329|15:40:08|S|50|201.040000||
B|SEAC|20210329|15:40:08|S|380|1.865000||
B|TSLA|20210329|15:40:10|S|30|612.770000||
B|TSLA|20210329|15:40:10|S|100|612.780000||
B|CVX|20210329|15:40:11|S|8|107.320000||
B|HOFV|20210329|15:40:11|S|100|6.880000||
B|LVHD|20210329|15:40:13|E|1|35.270000||
B|ZI|20210329|15:40:13|S|100|49.530000||
B|ZLAB|20210329|15:40:13|S|100|127.570000||
B|AFRM|20210329|15:40:14|S|1|69.860000||
B|SPCE|20210329|15:40:14|S|34|29.140000||
B|ZOM|20210329|15:40:14|S|100|1.610000||
B|ZOM|20210329|15:40:14|S|100|1.610000||
B|TSLA|20210329|15:40:15|S|64|611.630000||
B|APPS|20210329|15:40:16|S|100|71.680000||
B|HOFV|20210329|15:40:16|S|100|6.870000||
B|SEDG|20210329|15:40:16|S|100|259.270000||
B|HPQ|20210329|15:40:17|S|100|31.130000||
B|TSLA|20210329|15:40:17|S|100|611.660000||
B|GSX|20210329|15:40:18|S|341|32.680000||
B|OPEN|20210329|15:40:18|S|50|20.530000||
B|CZR|20210329|15:40:19|S|20|83.470000||
B|SNX|20210329|15:40:19|S|10|113.680000||
B|SPY|20210329|15:40:19|S|300|396.460000||
B|AAWW|20210329|15:40:20|S|300|59.020000||
B|ORBC|20210329|15:40:21|S|4|7.160000||
B|VEEV|20210329|15:40:21|S|25|250.320000||
B|NVDA|20210329|15:40:22|S|4|518.090000||
B|BA|20210329|15:40:23|S|30|251.990000||
B|GME|20210329|15:40:23|S|100|181.170000||
B|GME|20210329|15:40:23|S|248|181.190000||
B|KXI|20210329|15:40:24|S|15|58.910000||
B|MSFT|20210329|15:40:25|S|100|235.090000||
B|VEEV|20210329|15:40:26|S|393|250.320000||
B|GSX|20210329|15:40:28|S|200|32.700000||
B|SEAC|20210329|15:40:28|S|300|1.880000||
B|SMH|20210329|15:40:28|S|1300|237.600000||
B|TWTR|20210329|15:40:29|S|45|63.010000||
B|VOO|20210329|15:40:30|S|1|364.370000||
B|ZH|20210329|15:40:30|S|100|7.915000||
B|HMY|20210329|15:40:31|S|60|4.465000||
B|IIPR|20210329|15:40:31|S|1|175.355000||
B|ZOM|20210329|15:40:31|S|100|1.610000||
B|CSCW|20210329|15:40:33|S|666|1.335000||
B|ZOM|20210329|15:40:33|S|100|1.610000||
B|ZOM|20210329|15:40:34|S|100|1.610000||
B|ARKW|20210329|15:40:35|S|20|139.710000||
B|CAG|20210329|15:40:35|S|41|38.735000||
B|VIAC|20210329|15:40:35|S|514|45.010000||
B|ZM|20210329|15:40:38|S|3|308.500000||
B|ADT|20210329|15:40:39|S|600|8.355000||
B|ZEN|20210329|15:40:40|S|100|127.600000||
B|FONR|20210329|15:40:41|S|300|18.430000||
B|TSLA|20210329|15:40:41|S|1|612.020000||
B|FSTR|20210329|15:40:42|S|100|17.950000||
B|CCNC|20210329|15:40:43|S|1500|3.580000||
B|EEIQ|20210329|15:40:43|S|80|18.520000||
B|GSX|20210329|15:40:44|S|100|32.480000||
B|LI|20210329|15:40:44|S|25|22.525000||
B|TSLA|20210329|15:40:45|S|100|611.940000||
B|TSLA|20210329|15:40:45|S|100|611.960000||
B|ZOM|20210329|15:40:45|S|100|1.610000||
B|LFC|20210329|15:40:46|S|39|10.505000||
B|TSLA|20210329|15:40:46|S|100|611.930000||
B|VOX|20210329|15:40:46|E|39|129.200000||
B|PINS|20210329|15:40:47|S|50|69.410000||
B|SPY|20210329|15:40:47|S|142|396.455000||
B|TSLA|20210329|15:40:48|S|40|612.070000||
B|SQ|20210329|15:40:49|S|50|207.470000||
B|PG|20210329|15:40:50|S|10|137.320000||
B|SEAC|20210329|15:40:52|S|1900|1.885000||
B|TNA|20210329|15:40:52|S|50|83.700000||
B|DQ|20210329|15:40:54|S|100|62.760000||
B|GME|20210329|15:40:55|S|30|181.560000||
B|SPY|20210329|15:40:55|S|34|396.500000||
B|SQ|20210329|15:40:55|S|5|207.575000||
B|METX|20210329|15:40:56|S|1752|2.140000||
B|MSFT|20210329|15:40:57|S|100|235.080000||
B|FUBO|20210329|15:40:58|S|24|21.180000||
B|AMD|20210329|15:41:00|S|1|77.150000||
B|ASML|20210329|15:41:00|S|5|609.010000||
B|UK|20210329|15:41:00|S|15|3.040000||
B|AYX|20210329|15:41:01|S|20|79.420000||
B|BKNG|20210329|15:41:01|S|1|2367.270000||
B|ZIOP|20210329|15:41:01|S|100|3.425000||
B|ZOM|20210329|15:41:02|S|200|1.610000||
B|AMAT|20210329|15:41:05|S|5|126.110000||
B|ERJ|20210329|15:41:06|S|4|9.140000||
B|CLDX|20210329|15:41:07|S|100|19.810000||
B|ZOM|20210329|15:41:07|S|100|1.610000||
B|TTD|20210329|15:41:09|S|5|618.060000||
B|USAC|20210329|15:41:10|S|900|15.280000||
B|AMWL|20210329|15:41:11|S|10|16.930000||
B|ZH|20210329|15:41:12|S|100|7.915000||
B|ZM|20210329|15:41:12|E|1|308.180000||
B|AMZN|20210329|15:41:15|S|73|3080.845000||
B|CLDX|20210329|15:41:16|S|100|19.810000||
B|BRK/B|20210329|15:41:17|S|200|259.720000||
B|XSD|20210329|15:41:17|S|10|176.010000||
B|TWLO|20210329|15:41:18|S|15|315.900000||
B|GME|20210329|15:41:19|S|30|181.650000||
B|HOFV|20210329|15:41:19|S|100|6.890000||
B|HOFV|20210329|15:41:19|S|100|6.890000||
B|HOFV|20210329|15:41:19|S|200|6.890000||
B|QD|20210329|15:41:19|S|9|2.175000||
B|HOFV|20210329|15:41:20|S|100|6.890000||
B|BABA|20210329|15:41:21|S|300|231.750000||
B|TQQQ|20210329|15:41:21|S|200|88.740000||
B|TSM|20210329|15:41:21|S|200|114.390000||
B|VOO|20210329|15:41:21|S|10|364.440000||
B|CCIV|20210329|15:41:23|S|100|21.620000||
B|DLPN|20210329|15:41:23|S|200|14.520000||
B|ZH|20210329|15:41:24|S|100|7.915000||
B|ZKIN|20210329|15:41:24|S|100|10.140000||
B|ZOM|20210329|15:41:24|S|100|1.610000||
B|HYLN|20210329|15:41:25|S|100|10.640000||
B|VIAC|20210329|15:41:25|S|300|44.930000||
B|ZEUS|20210329|15:41:26|S|100|29.210000||
B|PPG|20210329|15:41:28|S|2|156.030000||
B|HOFV|20210329|15:41:29|S|800|6.900000||
B|HGEN|20210329|15:41:30|S|15|22.100000||
B|SPY|20210329|15:41:30|S|50|396.440000||
B|AGCO|20210329|15:41:32|S|1|142.040000||
B|HIG|20210329|15:41:32|S|100|65.950000||
B|VB|20210329|15:41:34|S|1|211.010000||
B|XPEV|20210329|15:41:34|S|50|31.425000||
B|SRTY|20210329|15:41:35|S|2000|11.555000||
B|TWTR|20210329|15:41:36|S|100|63.060000||
B|TWTR|20210329|15:41:36|S|300|63.060000||
B|ZH|20210329|15:41:36|S|100|7.915000||
B|AMZN|20210329|15:41:37|S|1|3081.110000||
B|ZOM|20210329|15:41:38|S|100|1.610000||
B|GME|20210329|15:41:39|S|3|181.690000||
B|WM|20210329|15:41:41|S|1|130.500000||
B|WM|20210329|15:41:41|S|1|130.500000||
B|TARS|20210329|15:41:42|S|20|27.420000||
B|ZKIN|20210329|15:41:43|S|20|10.110000||
B|SPY|20210329|15:41:45|S|98|396.320000||
B|ZOM|20210329|15:41:45|S|100|1.610000||
B|RMBS|20210329|15:41:46|S|600|19.220000||
B|ZS|20210329|15:41:46|S|1|166.160000||
B|ZS|20210329|15:41:46|S|4|166.076000||
B|FVRR|20210329|15:41:47|S|10|193.520000||
B|TSLA|20210329|15:41:47|S|100|611.880000||
B|BEEM|20210329|15:41:48|S|73|35.230000||
B|SPY|20210329|15:41:48|S|10|396.315000||
B|TDOC|20210329|15:41:49|S|2|172.030000||
B|ZOM|20210329|15:41:49|S|100|1.610000||
B|IDEX|20210329|15:41:51|S|1300|2.800000||
B|GOOGL|20210329|15:41:52|S|5|2045.790000||
B|ZM|20210329|15:41:52|S|2|308.400000||
B|SEAC|20210329|15:41:53|S|300|1.890000||
B|VIPS|20210329|15:41:53|S|809|29.180000||
B|WMT|20210329|15:41:53|S|500|136.730000||
B|ZS|20210329|15:41:53|S|25|166.170000||
B|OI|20210329|15:41:54|S|210|14.910000||
B|AOS|20210329|15:41:55|S|10|69.480000||
B|HD|20210329|15:41:55|S|15|302.870000||
B|HOFV|20210329|15:41:55|S|100|6.890000||
B|HOFV|20210329|15:41:55|S|400|6.890000||
B|ZKIN|20210329|15:41:56|S|100|10.120000||
B|GOOGL|20210329|15:41:59|S|1|2046.040000||
B|HOFV|20210329|15:41:59|S|200|6.910000||
B|XPEV|20210329|15:41:59|S|900|31.375000||
B|CAT|20210329|15:42:01|S|3|230.520000||
B|CRWD|20210329|15:42:01|S|2|174.300000||
B|LI|20210329|15:42:02|S|100|22.485000||
B|MLND|20210329|15:42:02|S|700|1.370000||
B|QQQ|20210329|15:42:02|S|2000|315.970000||
B|DD|20210329|15:42:03|S|1|78.500000||
B|HOFV|20210329|15:42:03|S|1000|6.920000||
B|CCIV|20210329|15:42:06|S|2000|21.600000||
B|GSX|20210329|15:42:06|S|300|32.440000||
B|IRS|20210329|15:42:06|S|1|3.860000||
B|IRS|20210329|15:42:07|S|4|3.860000||
B|AMD|20210329|15:42:08|S|10|77.160000||
B|IRS|20210329|15:42:08|S|1|3.860000||
B|IRS|20210329|15:42:09|S|2|3.860000||
B|UCTT|20210329|15:42:10|S|100|54.590000||
B|Z|20210329|15:42:10|S|100|119.200000||
B|HOFV|20210329|15:42:11|S|100|6.880000||
B|TME|20210329|15:42:12|S|89|19.820000||
B|ZOM|20210329|15:42:12|S|100|1.610000||
B|OUSA|20210329|15:42:14|S|1|40.260000||
B|SQ|20210329|15:42:14|S|3|207.285000||
B|TQQQ|20210329|15:42:14|S|100|88.670000||
B|CCIV|20210329|15:42:15|S|2000|21.600000||
B|RIDE|20210329|15:42:16|S|100|11.280000||
B|HOFV|20210329|15:42:18|S|100|6.910000||
B|HOFV|20210329|15:42:18|S|100|6.910000||
B|BIGC|20210329|15:42:19|S|100|52.560000||
B|BPT|20210329|15:42:19|S|600|3.930000||
B|HOFV|20210329|15:42:19|S|100|6.915000||
B|ZOM|20210329|15:42:19|S|100|1.610000||
B|CRWD|20210329|15:42:21|S|1|174.190000||
B|SEAC|20210329|15:42:21|S|58|1.890000||
B|HOFV|20210329|15:42:23|S|200|6.920000||
B|HGEN|20210329|15:42:25|S|25|22.150000||
B|VIAC|20210329|15:42:25|S|10|44.810000||
B|PLUG|20210329|15:42:26|S|100|31.005000||
B|TME|20210329|15:42:27|S|100|19.800000||
B|VOO|20210329|15:42:27|S|5|364.300000||
B|ZOM|20210329|15:42:27|S|300|1.610000||
B|IDEX|20210329|15:42:28|S|1779|2.810000||
B|SPY|20210329|15:42:28|S|400|396.300000||
B|SPY|20210329|15:42:28|S|500|396.300000||
B|SPY|20210329|15:42:28|S|1000|396.300000||
B|VFF|20210329|15:42:28|S|100|12.780000||
B|CSLT|20210329|15:42:29|S|1|1.455000||
B|QDEL|20210329|15:42:29|S|1|122.970000||
B|ZKIN|20210329|15:42:29|S|50|10.120000||
B|ZOM|20210329|15:42:29|S|100|1.610000||
B|DISCA|20210329|15:42:30|S|405|41.260000||
B|SMH|20210329|15:42:30|S|2000|237.650000||
B|WKHS|20210329|15:42:30|S|100|12.890000||
B|LAZR|20210329|15:42:31|S|100|23.520000||
B|SMH|20210329|15:42:31|S|1294|237.700000||
B|TRIP|20210329|15:42:31|S|50|54.160000||
B|AACQ|20210329|15:42:33|S|571|10.040000||
B|ZLAB|20210329|15:42:33|S|10|127.510000||
B|ENPH|20210329|15:42:34|S|25|142.260000||
B|SNDL|20210329|15:42:34|S|200|1.120000||
B|BILL|20210329|15:42:35|S|20|138.150000||
B|SHOP|20210329|15:42:35|S|3|1044.040000||
B|TTM|20210329|15:42:35|S|2000|20.410000||
B|CSCO|20210329|15:42:37|S|10|52.575000||
B|HGEN|20210329|15:42:37|S|500|22.200000||
B|ZOM|20210329|15:42:37|S|100|1.610000||
B|YI|20210329|15:42:38|S|100|12.900000||
B|GME|20210329|15:42:41|S|100|180.900000||
B|GME|20210329|15:42:41|S|409|180.980000||
B|GDX|20210329|15:42:42|S|300|32.885000||
B|SEAC|20210329|15:42:44|S|900|1.865000||
B|VIAC|20210329|15:42:45|S|17|44.760000||
B|ZOM|20210329|15:42:48|S|100|1.610000||
B|BXMT|20210329|15:42:49|S|100|32.240000||
B|HGEN|20210329|15:42:49|S|100|22.300000||
B|VIAC|20210329|15:42:50|S|400|44.800000||
B|WKHS|20210329|15:42:50|S|100|12.890000||
B|TME|20210329|15:42:53|S|500|19.830000||
B|DOCU|20210329|15:42:54|S|1|198.060000||
B|ATEX|20210329|15:42:55|S|300|44.580000||
B|ENPH|20210329|15:42:55|S|9|142.440000||
B|FSR|20210329|15:42:55|S|100|16.480000||
B|TSLA|20210329|15:42:55|S|1|612.120000||
B|TSLA|20210329|15:42:55|S|2|612.060000||
B|ZOM|20210329|15:42:55|S|200|1.610000||
B|ZTS|20210329|15:42:57|S|100|158.290000||
B|APR|20210329|15:42:58|S|21|25.120000||
B|BA|20210329|15:42:58|S|20|251.780000||
B|HEPA|20210329|15:42:58|S|100|1.790000||
B|HEPA|20210329|15:42:58|S|200|1.790000||
B|HEPA|20210329|15:42:58|S|200|1.790000||
B|ZOM|20210329|15:42:59|S|100|1.610000||
B|IQ|20210329|15:43:00|S|56|16.380000||
B|SFIX|20210329|15:43:00|S|20|47.240000||
B|HOFV|20210329|15:43:02|S|100|6.850000||
B|TTD|20210329|15:43:02|S|20|617.130000||
B|XPEV|20210329|15:43:02|S|200|31.430000||
B|EBON|20210329|15:43:04|S|100|7.250000||
B|LGHL|20210329|15:43:04|S|2000|5.130000||
B|TWTR|20210329|15:43:07|S|982|63.030000||
B|ZH|20210329|15:43:07|S|100|7.915000||
B|HGEN|20210329|15:43:08|S|46|22.110000||
B|ZM|20210329|15:43:08|S|1|308.280000||
B|HGEN|20210329|15:43:10|S|306|22.100000||
B|HGEN|20210329|15:43:11|S|25|22.100000||
B|TSLA|20210329|15:43:13|S|2|611.960000||
B|VERI|20210329|15:43:13|S|700|21.740000||
B|ZM|20210329|15:43:13|S|2|308.110000||
B|ZM|20210329|15:43:13|S|20|308.145000||
B|AXP|20210329|15:43:15|S|2|142.900000||
B|DPST|20210329|15:43:15|S|15|229.360000||
B|EYES|20210329|15:43:15|S|100|8.240000||
B|ZOM|20210329|15:43:15|S|100|1.610000||
B|ZOM|20210329|15:43:15|S|200|1.610000||
B|ZLAB|20210329|15:43:17|S|2|127.590000||
B|GOL|20210329|15:43:18|S|300|7.125000||
B|IQ|20210329|15:43:18|S|151|16.210000||
B|ADBE|20210329|15:43:20|S|8|469.210000||
B|TWTR|20210329|15:43:20|S|50|63.000000||
B|AONE|20210329|15:43:21|S|50|11.910000||
B|ZM|20210329|15:43:21|S|1|308.090000||
B|NCNA|20210329|15:43:22|S|10|4.820000||
B|V|20210329|15:43:22|S|8|214.995000||
B|HOFV|20210329|15:43:23|S|100|6.855000||
B|UPC|20210329|15:43:23|S|40|5.770000||
B|MCD|20210329|15:43:25|S|1|227.490000||
B|VIAC|20210329|15:43:25|S|85|44.880000||
B|FSR|20210329|15:43:28|S|100|16.480000||
B|TME|20210329|15:43:28|S|25|19.755000||
B|Z|20210329|15:43:28|S|100|119.200000||
B|ZNGA|20210329|15:43:28|S|100|10.080000||
B|BA|20210329|15:43:29|S|11|251.840000||
B|TME|20210329|15:43:29|S|200|19.760000||
B|TME|20210329|15:43:29|S|900|19.760000||
B|TME|20210329|15:43:29|S|1500|19.760000||
B|CHPT|20210329|15:43:31|S|500|20.900000||
B|SE|20210329|15:43:32|S|5|203.800000||
B|TTD|20210329|15:43:32|S|20|616.700000||
B|BABA|20210329|15:43:33|S|8|231.600000||
B|IQ|20210329|15:43:34|S|30|16.130000||
B|IQ|20210329|15:43:34|S|100|16.130000||
B|TME|20210329|15:43:34|S|100|19.805000||
B|WH|20210329|15:43:34|S|400|69.520000||
B|SEAC|20210329|15:43:35|S|1500|1.865000||
B|TSLA|20210329|15:43:35|S|64|612.230000||
B|ARKK|20210329|15:43:37|S|3|111.440000||
B|QCOM|20210329|15:43:37|S|100|131.030000||
B|RIOT|20210329|15:43:38|S|4|47.930000||
B|SNOW|20210329|15:43:39|S|5|223.870000||
B|ACP|20210329|15:43:40|S|74|11.580000||
B|Z|20210329|15:43:41|S|100|119.260000||
B|ZROZ|20210329|15:43:41|S|1|131.865000||
B|IQ|20210329|15:43:42|S|453|16.220000||
B|AI|20210329|15:43:43|S|100|62.200000||
B|LOW|20210329|15:43:44|S|5|189.160000||
B|STLD|20210329|15:43:44|S|400|50.045000||
B|TPGY|20210329|15:43:46|S|232|16.530000||
B|V|20210329|15:43:46|S|5|215.005000||
B|CCIV|20210329|15:43:47|S|2000|21.600000||
B|GRWG|20210329|15:43:47|S|100|42.140000||
B|PRLB|20210329|15:43:47|S|10|120.340000||
B|T|20210329|15:43:47|S|333|30.585000||
B|RMBS|20210329|15:43:49|S|390|19.230000||
B|OKTA|20210329|15:43:50|S|25|217.280000||
B|PBW|20210329|15:43:51|S|14|89.320000||
B|SRC|20210329|15:43:51|S|100|42.660000||
B|EBON|20210329|15:43:52|S|100|7.250000||
B|CCIV|20210329|15:43:53|S|2000|21.600000||
B|HOME|20210329|15:43:53|S|500|26.010000||
B|GOOGL|20210329|15:43:54|S|1|2047.880000||
B|HOFV|20210329|15:43:54|S|100|6.840000||
B|CCIV|20210329|15:43:55|S|2000|21.600000||
B|HGEN|20210329|15:43:55|S|46|22.160000||
B|M|20210329|15:43:55|S|20|16.025000||
B|SQ|20210329|15:43:57|S|1|207.480000||
B|SNAP|20210329|15:44:00|S|100|49.550000||
B|CPHI|20210329|15:44:01|S|100|1.100000||
B|CZR|20210329|15:44:01|S|20|83.220000||
B|WPGpH|20210329|15:44:01|S|100|4.850000||
B|HGEN|20210329|15:44:02|S|73|22.300000||
B|HGEN|20210329|15:44:02|S|179|22.300000||
B|ZKIN|20210329|15:44:02|S|200|10.190000||
B|HGEN|20210329|15:44:03|S|52|22.300000||
B|HGEN|20210329|15:44:03|S|108|22.300000||
B|WKHS|20210329|15:44:03|S|100|12.880000||
B|HGEN|20210329|15:44:04|S|16|22.320000||
B|HGEN|20210329|15:44:04|S|25|22.320000||
B|LMT|20210329|15:44:04|S|4|373.130000||
B|ZM|20210329|15:44:04|S|1|308.090000||
B|HOFV|20210329|15:44:05|S|100|6.870000||
B|TDOC|20210329|15:44:05|S|30|171.930000||
B|TTD|20210329|15:44:05|S|3|617.070000||
B|ZLAB|20210329|15:44:05|S|54|127.590000||
B|RIDE|20210329|15:44:06|S|100|11.260000||
B|ELYS|20210329|15:44:07|S|100|5.010000||
B|THCB|20210329|15:44:07|S|300|12.720000||
B|LRCX|20210329|15:44:08|S|10|571.010000||
B|BA|20210329|15:44:09|S|100|251.450000||
B|JMIA|20210329|15:44:10|S|100|32.055000||
B|ZUMZ|20210329|15:44:10|S|100|42.640000||
B|IRS|20210329|15:44:11|S|39|3.850000||
B|SMH|20210329|15:44:11|S|100|237.630000||
B|SMH|20210329|15:44:11|S|100|237.640000||
B|TSLA|20210329|15:44:11|S|50|610.320000||
B|ZH|20210329|15:44:12|S|100|7.915000||
B|ELMD|20210329|15:44:13|S|200|10.200000||
B|RBLX|20210329|15:44:13|S|10|67.840000||
B|SMH|20210329|15:44:13|S|1398|237.680000||
B|SUMR|20210329|15:44:15|S|200|15.150000||
B|LHCG|20210329|15:44:16|S|54|187.450000||
B|TXG|20210329|15:44:16|S|100|162.670000||
B|ZKIN|20210329|15:44:17|S|200|10.180000||
B|VIAC|20210329|15:44:19|S|200|44.850000||
B|PLUG|20210329|15:44:20|S|20|30.955000||
B|BB|20210329|15:44:21|S|100|9.220000||
B|BB|20210329|15:44:21|S|100|9.220000||
B|BB|20210329|15:44:21|S|100|9.220000||
B|BB|20210329|15:44:21|S|200|9.225000||
B|BB|20210329|15:44:21|S|1200|9.220000||
B|BB|20210329|15:44:21|S|2150|9.225000||
B|IQ|20210329|15:44:21|S|63|16.380000||
B|Z|20210329|15:44:21|S|20|119.070000||
B|ARKK|20210329|15:44:22|S|1|111.340000||
B|GBR|20210329|15:44:22|S|500|4.560000||
B|SEAC|20210329|15:44:22|S|100|1.880000||
B|SEAC|20210329|15:44:22|S|100|1.880000||
B|TSLA|20210329|15:44:23|S|1|610.810000||
B|VIAC|20210329|15:44:23|S|240|44.860000||
B|ZH|20210329|15:44:23|S|100|7.915000||
B|SPY|20210329|15:44:24|S|22|396.240000||
B|PBR|20210329|15:44:25|S|255|8.150000||
B|PBR|20210329|15:44:25|S|466|8.150000||
B|EEIQ|20210329|15:44:26|S|1000|18.420000||
B|PBR|20210329|15:44:26|S|10|8.150000||
B|ZI|20210329|15:44:26|S|100|49.450000||
B|ZI|20210329|15:44:26|S|150|49.455000||
B|BB|20210329|15:44:27|S|100|9.220000||
B|CCIV|20210329|15:44:27|S|2000|21.600000||
B|LOGI|20210329|15:44:28|S|27|103.250000||
B|OUSA|20210329|15:44:28|S|1|40.250000||
B|SEAC|20210329|15:44:28|S|200|1.890000||
B|SEAC|20210329|15:44:28|S|400|1.890000||
B|SPY|20210329|15:44:28|S|3|396.070000||
B|AAWW|20210329|15:44:29|S|100|59.110000||
B|AAWW|20210329|15:44:29|S|400|59.100000||
B|ZNGA|20210329|15:44:29|S|100|10.075000||
B|ZNGA|20210329|15:44:29|S|100|10.075000||
B|CPNG|20210329|15:44:30|S|100|46.070000||
B|CPNG|20210329|15:44:30|S|100|46.070000||
B|TSM|20210329|15:44:31|S|2|114.280000||
B|ZLAB|20210329|15:44:31|S|1|127.590000||
B|IQ|20210329|15:44:32|S|863|16.460000||
B|ARVN|20210329|15:44:33|S|17|58.520000||
B|HOFV|20210329|15:44:33|S|100|6.880000||
B|ZI|20210329|15:44:33|S|150|49.460000||
B|FB|20210329|15:44:34|S|100|291.020000||
B|FSLR|20210329|15:44:35|S|100|81.370000||
B|ZM|20210329|15:44:35|S|11|307.970000||
B|ZM|20210329|15:44:35|S|15|308.060000||
B|ZUO|20210329|15:44:35|S|5|14.240000||
B|HOFV|20210329|15:44:36|S|100|6.890000||
B|TME|20210329|15:44:36|S|100|19.820000||
B|MELI|20210329|15:44:37|S|1|1402.660000||
B|CCIV|20210329|15:44:38|S|75|21.540000||
B|CCIV|20210329|15:44:38|S|200|21.540000||
B|CCIV|20210329|15:44:38|S|500|21.510000||
B|CCIV|20210329|15:44:38|S|2000|21.540000||
B|LEVL|20210329|15:44:39|S|20|27.110000||
B|SEAC|20210329|15:44:39|S|400|1.890000||
B|SPY|20210329|15:44:39|S|4|395.950000||
B|ZKIN|20210329|15:44:39|S|100|10.220000||
B|PFE|20210329|15:44:40|S|20|36.695000||
B|ZLAB|20210329|15:44:40|S|100|127.515000||
B|CCIV|20210329|15:44:41|S|2000|21.550000||
B|OUSA|20210329|15:44:41|S|1|40.240000||
B|FB|20210329|15:44:42|S|30|290.860000||
B|HYLN|20210329|15:44:42|S|100|10.610000||
B|ONTO|20210329|15:44:42|S|100|61.070000||
B|ZM|20210329|15:44:42|S|3|307.520000||
B|CPNG|20210329|15:44:43|S|100|46.060000||
B|CPNG|20210329|15:44:43|S|100|46.060000||
B|ONTO|20210329|15:44:43|S|100|61.140000||
B|STPK|20210329|15:44:43|S|10|25.480000||
B|FLUX|20210329|15:44:44|S|174|11.230000||
B|SPY|20210329|15:44:44|S|46|395.950000||
B|SPY|20210329|15:44:44|S|100|395.950000||
B|SPY|20210329|15:44:44|S|100|395.950000||
B|SPY|20210329|15:44:44|S|200|395.950000||
B|ARKK|20210329|15:44:45|S|100|111.060000||
B|ARKK|20210329|15:44:45|S|600|111.060000||
B|ONTO|20210329|15:44:45|S|200|61.130000||
B|ONTO|20210329|15:44:46|S|300|61.130000||
B|CPRI|20210329|15:44:47|S|500|47.430000||
B|JMIA|20210329|15:44:47|S|100|31.950000||
B|CCCC|20210329|15:44:48|S|5|33.450000||
B|HGEN|20210329|15:44:50|S|270|22.110000||
B|TSLA|20210329|15:44:50|S|100|609.460000||
B|SPY|20210329|15:44:52|S|2|395.910000||
B|SPY|20210329|15:44:52|S|19|395.890000||
B|TSLA|20210329|15:44:52|S|127|609.010000||
B|HMHC|20210329|15:44:53|S|1030|7.290000||
B|SMH|20210329|15:44:54|S|425|237.050000||
B|TSLA|20210329|15:44:54|S|30|609.250000||
B|ZEUS|20210329|15:44:54|S|5|28.770000||
B|ZIOP|20210329|15:44:54|S|100|3.405000||
B|CCIV|20210329|15:44:56|S|500|21.540000||
B|FSLR|20210329|15:44:56|S|100|81.210000||
B|HGEN|20210329|15:44:56|S|54|22.000000||
B|JD|20210329|15:44:57|S|2|81.520000||
B|TAN|20210329|15:44:57|S|50|83.710000||
B|FB|20210329|15:45:00|S|100|290.600000||
B|VIAC|20210329|15:45:00|S|571|44.960000||
B|ZH|20210329|15:45:00|S|100|7.915000||
B|ZNGA|20210329|15:45:00|S|79|10.070000||
B|ZNGA|20210329|15:45:00|S|100|10.070000||
B|ZNGA|20210329|15:45:00|S|100|10.070000||
B|ACN|20210329|15:45:01|S|100|279.990000||
B|IDEX|20210329|15:45:01|S|2000|2.790000||
B|HD|20210329|15:45:02|S|33|302.650000||
B|PYPL|20210329|15:45:02|S|50|235.280000||
B|SPY|20210329|15:45:02|S|25|395.830000||
B|REKR|20210329|15:45:03|S|2000|17.830000||
B|SPY|20210329|15:45:03|S|3|395.820000||
B|SPY|20210329|15:45:03|S|11|395.800000||
B|SPY|20210329|15:45:03|S|20|395.800000||
B|KC|20210329|15:45:04|S|1|39.120000||
B|OUSA|20210329|15:45:04|S|1|40.230000||
B|PYPL|20210329|15:45:04|S|15|235.240000||
B|SNAP|20210329|15:45:04|S|100|49.440000||
B|PLCE|20210329|15:45:05|S|300|67.140000||
B|PLCE|20210329|15:45:05|S|400|67.140000||
B|TSLA|20210329|15:45:07|S|3|609.260000||
B|ZSAN|20210329|15:45:07|S|5|1.135000||
B|SPY|20210329|15:45:08|S|100|395.800000||
B|ZEN|20210329|15:45:08|S|17|127.290000||
B|ARKK|20210329|15:45:09|S|100|111.000000||
B|ARKK|20210329|15:45:09|S|1050|110.970000||
B|HOFV|20210329|15:45:09|S|100|6.925000||
B|MTCH|20210329|15:45:09|S|200|133.560000||
B|ZEUS|20210329|15:45:09|S|100|28.960000||
B|FB|20210329|15:45:11|S|100|290.720000||
B|VIPS|20210329|15:45:11|S|171|28.970000||
B|BA|20210329|15:45:12|S|700|250.870000||
B|LPCN|20210329|15:45:14|S|4200|1.390000||
B|LPCN|20210329|15:45:14|S|7000|1.390000||
B|SEAC|20210329|15:45:14|S|300|1.865000||
B|MAR|20210329|15:45:15|S|20|144.840000||
B|BOWX|20210329|15:45:17|S|280|11.090000||
B|HOFV|20210329|15:45:17|S|100|6.920000||
B|PLUG|20210329|15:45:17|S|100|30.840000||
B|BB|20210329|15:45:18|S|200|9.215000||
B|IDEX|20210329|15:45:18|S|580|2.790000||
B|BB|20210329|15:45:19|S|100|9.210000||
B|BB|20210329|15:45:19|S|800|9.210000||
B|BKNG|20210329|15:45:20|S|14|2359.350000||
B|CRESY|20210329|15:45:20|S|69|5.160000||
B|GSAT|20210329|15:45:21|S|2800|1.185000||
B|GSAT|20210329|15:45:21|S|4300|1.185000||
B|OUSA|20210329|15:45:21|S|100|40.230000||
B|OPK|20210329|15:45:23|S|1134|4.245000||
B|HOFV|20210329|15:45:24|S|100|6.890000||
B|OLMA|20210329|15:45:25|S|200|28.060000||
B|ZH|20210329|15:45:25|S|100|7.915000||
B|ZM|20210329|15:45:25|S|6|307.450000||
B|ZM|20210329|15:45:25|S|100|307.405000||
B|HGEN|20210329|15:45:26|S|241|21.730000||
B|VRME|20210329|15:45:26|S|1000|3.730000||
B|SEAC|20210329|15:45:27|S|300|1.855000||
B|TSLA|20210329|15:45:27|S|40|609.110000||
B|TSLA|20210329|15:45:27|S|472|609.130000||
B|TSLA|20210329|15:45:27|S|1600|609.200000||
B|BB|20210329|15:45:28|S|500|9.200000||
B|BA|20210329|15:45:29|S|100|250.730000||
B|ZION|20210329|15:45:29|S|109|54.185000||
B|ACET|20210329|15:45:30|S|600|12.560000||
B|ADP|20210329|15:45:30|S|6|192.580000||
B|BA|20210329|15:45:32|S|22|250.730000||
B|ZTS|20210329|15:45:32|S|100|158.350000||
B|AHCO|20210329|15:45:34|S|100|34.810000||
B|SOS|20210329|15:45:34|S|200|5.605000||
B|UPST|20210329|15:45:34|S|400|133.460000||
B|HGEN|20210329|15:45:35|S|100|21.790000||
B|NMM|20210329|15:45:35|S|100|24.230000||
B|SPCE|20210329|15:45:38|S|100|29.070000||
B|ZEUS|20210329|15:45:38|S|5|28.730000||
B|SEAC|20210329|15:45:39|S|1900|1.845000||
B|BB|20210329|15:45:40|S|800|9.200000||
B|MLM|20210329|15:45:40|S|2|341.705000||
B|MMM|20210329|15:45:40|S|4|195.780000||
B|HGEN|20210329|15:45:41|S|92|21.800000||
B|PYPL|20210329|15:45:41|S|25|235.090000||
B|TSLA|20210329|15:45:41|S|20|609.130000||
B|XELA|20210329|15:45:41|S|3|2.180000||
B|ZH|20210329|15:45:41|S|100|7.915000||
B|HYLS|20210329|15:45:42|S|420|48.630000||
B|AACQ|20210329|15:45:43|S|1800|10.040000||
B|GSX|20210329|15:45:43|S|100|31.680000||
B|HGEN|20210329|15:45:43|S|100|21.800000||
B|TRV|20210329|15:45:43|S|3|153.810000||
B|KALA|20210329|15:45:44|S|100|6.200000||
B|EXPC|20210329|15:45:45|S|200|10.350000||
B|SLGG|20210329|15:45:45|S|585|7.220000||
B|ZI|20210329|15:45:45|S|100|49.490000||
B|ZI|20210329|15:45:45|S|100|49.490000||
B|BB|20210329|15:45:47|S|200|9.190000||
B|BOWX|20210329|15:45:47|S|100|11.090000||
B|BOWX|20210329|15:45:47|S|100|11.090000||
B|LI|20210329|15:45:47|S|500|22.300000||
B|BB|20210329|15:45:48|S|200|9.190000||
B|BB|20210329|15:45:48|S|281|9.190000||
B|ANSS|20210329|15:45:50|S|5|342.830000||
B|HOFV|20210329|15:45:50|S|100|6.875000||
B|AMWL|20210329|15:45:52|S|20|16.910000||
B|SPY|20210329|15:45:53|S|9|395.750000||
B|NVDA|20210329|15:45:54|S|1|516.940000||
B|VIAC|20210329|15:45:54|S|516|45.240000||
B|MCO|20210329|15:45:55|S|1|306.760000||
B|WKHS|20210329|15:45:55|S|100|12.850000||
B|FCEL|20210329|15:45:56|S|139|12.410000||
B|TME|20210329|15:45:56|S|25|19.795000||
B|ZH|20210329|15:45:56|S|100|7.915000||
B|BBAR|20210329|15:45:57|S|73|2.750000||
B|PYPL|20210329|15:45:57|S|18|234.990000||
B|Z|20210329|15:45:58|S|12|118.560000||
B|GNUS|20210329|15:46:00|S|100|2.570000||
B|MDB|20210329|15:46:00|S|10|259.320000||
B|MDB|20210329|15:46:00|S|10|259.330000||
B|GNUS|20210329|15:46:01|S|1600|2.570000||
B|BB|20210329|15:46:02|S|100|9.170000||
B|HGEN|20210329|15:46:02|S|300|21.800000||
B|EXPE|20210329|15:46:04|S|100|176.630000||
B|LRCX|20210329|15:46:04|S|1|568.980000||
B|PEP|20210329|15:46:04|S|5|144.660000||
B|AKUS|20210329|15:46:05|S|15|15.680000||
B|BABA|20210329|15:46:05|S|4|231.530000||
B|NET|20210329|15:46:05|S|50|65.490000||
B|ZH|20210329|15:46:05|S|100|7.915000||
B|BB|20210329|15:46:06|S|1000|9.170000||
B|AMZN|20210329|15:46:07|S|100|3077.410000||
B|LMT|20210329|15:46:07|S|55|372.900000||
B|ZNGA|20210329|15:46:07|S|100|10.070000||
B|ZTO|20210329|15:46:07|S|100|28.115000||
B|AAL|20210329|15:46:08|S|20|22.900000||
B|AMZN|20210329|15:46:08|S|15|3079.010000||
B|AMZN|20210329|15:46:08|S|300|3078.260000||
B|JD|20210329|15:46:08|S|3|81.560000||
B|SOXL|20210329|15:46:08|S|1300|35.500000||
B|WGO|20210329|15:46:09|S|140|73.390000||
B|TWST|20210329|15:46:10|S|9|108.110000||
B|ZNGA|20210329|15:46:10|S|54|10.070000||
B|TSLA|20210329|15:46:12|S|1|608.720000||
B|AAPL|20210329|15:46:13|S|44|121.470000||
B|DKNG|20210329|15:46:13|S|200|58.530000||
B|FUBO|20210329|15:46:13|S|344|21.120000||
B|GS|20210329|15:46:13|S|100|325.840000||
B|PLUG|20210329|15:46:13|S|100|30.890000||
B|HOFV|20210329|15:46:14|S|100|6.910000||
B|ALDX|20210329|15:46:15|S|900|10.590000||
B|PTON|20210329|15:46:15|S|100|105.340000||
B|TWTR|20210329|15:46:15|S|3|62.870000||
B|THRY|20210329|15:46:17|S|3|23.210000||
B|ZION|20210329|15:46:17|S|91|54.215000||
B|GSX|20210329|15:46:18|S|50|31.100000||
B|CVS|20210329|15:46:19|S|64|76.280000||
B|DM|20210329|15:46:19|S|20|14.440000||
B|FOUR|20210329|15:46:19|S|300|83.680000||
B|FOUR|20210329|15:46:19|S|400|83.680000||
B|LSF|20210329|15:46:19|S|1|35.720000||
B|MPW|20210329|15:46:19|S|100|21.170000||
B|ASML|20210329|15:46:20|S|107|608.650000||
B|SKLZ|20210329|15:46:20|S|100|17.970000||
B|ZH|20210329|15:46:20|S|100|7.915000||
B|BILL|20210329|15:46:21|S|20|137.930000||
B|XONE|20210329|15:46:21|S|50|27.530000||
B|RKT|20210329|15:46:22|S|2|23.990000||
B|RKT|20210329|15:46:22|S|10|23.990000||
B|ZTS|20210329|15:46:23|S|100|158.478000||
B|ZTS|20210329|15:46:23|S|100|158.480000||
B|INSE|20210329|15:46:24|S|100|9.090000||
B|TSLA|20210329|15:46:24|S|100|609.070000||
B|RKT|20210329|15:46:25|S|46|24.000000||
B|BIDU|20210329|15:46:26|S|6|202.240000||
B|SPY|20210329|15:46:26|S|20|395.800000||
B|TVTY|20210329|15:46:26|S|900|22.430000||
B|TVTY|20210329|15:46:27|S|700|22.460000||
B|ARKW|20210329|15:46:28|S|100|139.370000||
B|CERT|20210329|15:46:28|S|15|25.800000||
B|TVTY|20210329|15:46:28|S|100|22.510000||
B|CMG|20210329|15:46:29|S|1|1429.040000||
B|EDAP|20210329|15:46:29|S|40|9.680000||
B|DNMR|20210329|15:46:30|S|156|37.030000||
B|RKT|20210329|15:46:30|S|7|24.000000||
B|ZH|20210329|15:46:30|S|100|7.915000||
B|KOSS|20210329|15:46:32|S|8|23.950000||
B|PHT|20210329|15:46:32|S|200|9.310000||
B|TCDA|20210329|15:46:33|S|1200|5.270000||
B|TCDA|20210329|15:46:33|S|1700|5.270000||
B|SQ|20210329|15:46:34|S|1|206.000000||
B|ANVS|20210329|15:46:35|S|10|26.160000||
B|CLDX|20210329|15:46:35|S|200|20.240000||
B|GSX|20210329|15:46:35|S|50|31.240000||
B|XONE|20210329|15:46:35|S|10|27.580000||
B|LGHL|20210329|15:46:36|S|100|5.090000||
B|BIDU|20210329|15:46:37|S|50|202.320000||
B|CAT|20210329|15:46:37|S|3|230.165000||
B|SKLZ|20210329|15:46:37|S|25|18.000000||
B|ZM|20210329|15:46:38|E|1|307.806000||
B|SEAC|20210329|15:46:39|S|200|1.875000||
B|TM|20210329|15:46:39|S|2|154.805000||
B|LGHL|20210329|15:46:40|S|1900|5.090000||
B|SMSI|20210329|15:46:40|S|100|5.530000||
B|TSLA|20210329|15:46:40|S|100|609.300000||
B|ZH|20210329|15:46:40|S|100|7.915000||
B|GME|20210329|15:46:41|S|4|181.220000||
B|ZLAB|20210329|15:46:41|S|10|127.470000||
B|ABNB|20210329|15:46:42|S|300|182.650000||
B|FSR|20210329|15:46:42|S|100|16.380000||
B|FMTX|20210329|15:46:43|S|2|25.400000||
B|SPHD|20210329|15:46:43|S|100|43.130000||
B|RBLX|20210329|15:46:44|S|125|67.530000||
B|SQ|20210329|15:46:44|S|10|206.260000||
B|XOM|20210329|15:46:44|S|1|57.515000||
B|BIDU|20210329|15:46:45|S|101|202.410000||
B|CLDX|20210329|15:46:45|S|73|20.320000||
B|ZTS|20210329|15:46:46|S|100|158.500000||
B|UPST|20210329|15:46:47|S|10|134.590000||
B|CERT|20210329|15:46:48|S|100|25.800000||
B|CRESY|20210329|15:46:48|S|4|5.160000||
B|GOOGL|20210329|15:46:48|S|1|2045.690000||
B|XOP|20210329|15:46:49|S|100|81.160000||
B|ZEUS|20210329|15:46:50|S|4|28.916000||
B|ZH|20210329|15:46:50|S|100|7.915000||
B|QCOM|20210329|15:46:52|S|5|130.740000||
B|TME|20210329|15:46:52|S|160|19.810000||
B|EYES|20210329|15:46:53|S|50|8.230000||
B|OPEN|20210329|15:46:53|S|100|20.500000||
B|RBLX|20210329|15:46:54|S|10|67.570000||
B|SQ|20210329|15:46:54|S|2|206.330000||
B|CCIV|20210329|15:46:55|S|100|21.590000||
B|TYG|20210329|15:46:57|S|11|24.210000||
B|ZTS|20210329|15:46:57|S|9|158.540000||
B|ZTS|20210329|15:46:57|S|100|158.530000||
B|ZTS|20210329|15:46:57|S|100|158.530000||
B|CCIV|20210329|15:46:58|S|100|21.590000||
B|PYPL|20210329|15:46:58|S|71|235.550000||
B|TSLA|20210329|15:46:58|S|10|609.990000||
B|AI|20210329|15:47:00|S|160|62.240000||
B|AMCX|20210329|15:47:00|S|19|52.820000||
B|CERT|20210329|15:47:00|S|90|25.800000||
B|FUBO|20210329|15:47:01|S|900|21.170000||
B|TSLA|20210329|15:47:01|S|50|610.640000||
B|CF|20210329|15:47:02|S|20|46.115000||
B|CHEK|20210329|15:47:02|S|300|1.710000||
B|INTC|20210329|15:47:03|S|2|64.370000||
B|ZM|20210329|15:47:03|S|80|308.020000||
B|GSX|20210329|15:47:04|S|48|30.940000||
B|SEAC|20210329|15:47:04|S|500|1.900000||
B|BIDU|20210329|15:47:05|S|7|202.740000||
B|PMD|20210329|15:47:05|S|400|6.240000||
B|Z|20210329|15:47:05|S|100|119.110000||
B|Z|20210329|15:47:05|S|100|119.130000||
B|SMAR|20210329|15:47:06|S|100|60.440000||
B|DRE|20210329|15:47:07|S|1|42.800000||
B|GOOGL|20210329|15:47:07|S|11|2047.960000||
B|GSM|20210329|15:47:07|S|1600|3.730000||
B|MKGI|20210329|15:47:07|S|16|3.420000||
B|TSLA|20210329|15:47:07|S|5|610.240000||
B|ZI|20210329|15:47:07|S|92|49.650000||
B|ZM|20210329|15:47:07|E|25|307.898000||
B|ZM|20210329|15:47:07|E|87|307.890000||
B|ZM|20210329|15:47:07|E|100|307.890000||
B|AMZN|20210329|15:47:08|S|2|3080.970000||
B|OPEN|20210329|15:47:08|S|10|20.530000||
B|TSLA|20210329|15:47:08|S|100|610.320000||
B|ZTS|20210329|15:47:08|S|100|158.570000||
B|VIAC|20210329|15:47:10|S|1350|44.900100||
B|PHT|20210329|15:47:11|S|100|9.310000||
B|SPY|20210329|15:47:11|S|21|396.210000||
B|SQ|20210329|15:47:11|S|600|206.460000||
B|ARDX|20210329|15:47:12|S|2|6.150000||
B|BROG|20210329|15:47:12|S|10|10.420000||
B|TME|20210329|15:47:12|S|300|19.910000||
B|ZM|20210329|15:47:12|S|25|307.855000||
B|ZM|20210329|15:47:12|S|50|307.855000||
B|DM|20210329|15:47:13|S|20|14.450000||
B|DM|20210329|15:47:13|S|20|14.450000||
B|HOFV|20210329|15:47:13|S|393|6.940000||
B|SEAC|20210329|15:47:14|S|200|1.920000||
B|SEAC|20210329|15:47:14|S|300|1.920000||
B|ZTS|20210329|15:47:14|S|100|158.530000||
B|KLAC|20210329|15:47:15|S|10|314.800000||
B|SEAC|20210329|15:47:15|S|400|1.910000||
B|ZH|20210329|15:47:15|S|100|7.915000||
B|ZION|20210329|15:47:15|S|100|54.270000||
B|BIDU|20210329|15:47:16|S|2321|203.050000||
B|EXPC|20210329|15:47:16|S|49|10.350000||
B|HOFV|20210329|15:47:16|S|60|6.910000||
B|DE|20210329|15:47:17|S|1|370.090000||
B|HOFV|20210329|15:47:17|S|100|6.910000||
B|HOFV|20210329|15:47:17|S|100|6.910000||
B|IDEX|20210329|15:47:17|S|200|2.790000||
B|HGEN|20210329|15:47:18|S|109|21.890000||
B|PYPL|20210329|15:47:18|S|100|235.510000||
B|EXPC|20210329|15:47:19|S|300|10.350000||
B|PYPL|20210329|15:47:20|S|548|235.480000||
B|TSLA|20210329|15:47:21|S|10|610.170000||
B|ZBRA|20210329|15:47:21|S|100|468.220000||
B|VIAC|20210329|15:47:22|S|200|45.050000||
B|GSX|20210329|15:47:23|S|392|31.180000||
B|LFMD|20210329|15:47:23|S|59|18.890000||
B|SUNW|20210329|15:47:23|S|200|12.210000||
B|ABNB|20210329|15:47:24|S|500|182.690000||
B|ENPH|20210329|15:47:24|S|30|142.130000||
B|GCI|20210329|15:47:24|S|1100|5.020000||
B|OPK|20210329|15:47:24|S|600|4.260000||
B|TMBR|20210329|15:47:24|S|100|1.920000||
B|ZNGA|20210329|15:47:24|S|200|10.090000||
B|HGEN|20210329|15:47:25|S|456|21.870000||
B|NMM|20210329|15:47:25|S|100|24.190000||
B|PMD|20210329|15:47:26|S|400|6.300000||
B|TDUP|20210329|15:47:26|S|10|27.900000||
B|LFMD|20210329|15:47:27|S|29|18.870000||
B|LFMD|20210329|15:47:27|S|149|18.890000||
B|SGFY|20210329|15:47:27|S|100|26.750000||
B|SGFY|20210329|15:47:27|S|100|26.780000||
B|SGFY|20210329|15:47:27|S|690|26.800000||
B|TWLO|20210329|15:47:27|S|2|315.990000||
B|AAPL|20210329|15:47:28|S|20|121.520000||
B|EVFM|20210329|15:47:28|S|100|1.745000||
B|EVFM|20210329|15:47:28|S|100|1.745000||
B|MSFT|20210329|15:47:28|S|10|234.990000||
B|TDUP|20210329|15:47:29|S|700|27.930000||
B|GSX|20210329|15:47:30|S|400|31.120000||
B|SNOW|20210329|15:47:30|S|1|223.590000||
B|ZM|20210329|15:47:30|S|1|308.000000||
B|ALYA|20210329|15:47:31|S|60|2.750000||
B|SEAC|20210329|15:47:31|S|116|1.925000||
B|LMND|20210329|15:47:32|S|100|83.890000||
B|TQQQ|20210329|15:47:32|S|100|88.650000||
B|BA|20210329|15:47:33|S|18|251.430000||
B|TSLA|20210329|15:47:34|S|100|610.050000||
B|GDXJ|20210329|15:47:36|S|100|45.500000||
B|LFMD|20210329|15:47:36|S|83|18.840000||
B|LFMD|20210329|15:47:36|S|119|18.840000||
B|ZNGA|20210329|15:47:37|S|42|10.090000||
B|ZNGA|20210329|15:47:37|S|358|10.090000||
B|SEAC|20210329|15:47:38|S|900|1.920000||
B|SPY|20210329|15:47:38|S|20|396.180000||
B|EVR|20210329|15:47:39|S|10|127.830000||
B|BBAR|20210329|15:47:40|S|100|2.750000||
B|SQ|20210329|15:47:40|S|10|206.220000||
B|EXPC|20210329|15:47:41|S|3|10.350000||
B|HQY|20210329|15:47:41|S|10|67.810000||
B|SHOP|20210329|15:47:41|S|1|1042.990000||
B|EXPC|20210329|15:47:42|S|600|10.350000||
B|BABA|20210329|15:47:43|S|1|231.950000||
B|SUMO|20210329|15:47:43|S|300|17.350000||
B|ZNGA|20210329|15:47:43|S|5|10.085000||
B|OMI|20210329|15:47:44|S|400|37.340000||
B|PSTH|20210329|15:47:44|S|200|23.730000||
B|APPN|20210329|15:47:45|S|3|126.020000||
B|OLED|20210329|15:47:45|S|100|229.960000||
B|ZTS|20210329|15:47:45|S|100|158.605000||
B|IDEX|20210329|15:47:46|S|200|2.800000||
B|IDEX|20210329|15:47:46|S|200|2.800000||
B|IDEX|20210329|15:47:47|S|300|2.800000||
B|TUYA|20210329|15:47:47|S|100|20.220000||
B|URG|20210329|15:47:48|S|200|1.180000||
B|WKHS|20210329|15:47:48|S|100|12.870000||
B|HGEN|20210329|15:47:49|S|10|21.950000||
B|HGEN|20210329|15:47:49|S|100|21.950000||
B|KNDI|20210329|15:47:49|S|355|5.610000||
B|DSGN|20210329|15:47:51|S|8|35.130000||
B|GOOG|20210329|15:47:51|S|1|2057.850000||
B|LI|20210329|15:47:51|S|100|22.250000||
B|ADBE|20210329|15:47:52|S|24|470.310000||
B|LVHD|20210329|15:47:52|E|1|35.260000||
B|LVHD|20210329|15:47:52|E|2|35.260000||
B|ZG|20210329|15:47:52|S|100|122.925000||
B|ZM|20210329|15:47:52|S|100|308.335000||
B|ZM|20210329|15:47:52|S|100|308.350000||
B|FTI|20210329|15:47:53|S|400|7.780000||
B|Z|20210329|15:47:53|S|100|119.490000||
B|ZEUS|20210329|15:47:53|S|5|28.710000||
B|AONE|20210329|15:47:54|S|3|11.890000||
B|BIDU|20210329|15:47:54|S|23|203.250000||
B|ZLAB|20210329|15:47:55|S|100|127.540000||
B|ARKK|20210329|15:47:56|S|200|111.280000||
B|BLNK|20210329|15:47:56|S|13|34.850000||
B|KNDI|20210329|15:47:56|S|400|5.610000||
B|BIDU|20210329|15:47:57|S|100|203.870000||
B|INTC|20210329|15:47:57|S|250|64.340000||
B|OPEN|20210329|15:47:57|S|100|20.500000||
B|LITE|20210329|15:47:58|S|20|90.460000||
B|IWN|20210329|15:47:59|S|100|156.990000||
B|INDA|20210329|15:48:00|S|100|42.045000||
B|ZH|20210329|15:48:00|S|100|7.915000||
B|ZTS|20210329|15:48:00|S|50|158.670000||
B|ZTS|20210329|15:48:00|S|100|158.650000||
B|AMAT|20210329|15:48:01|S|100|125.910000||
B|SURF|20210329|15:48:02|S|100|7.830000||
B|TME|20210329|15:48:02|S|50|19.935000||
B|GFL|20210329|15:48:03|S|100|33.870000||
B|RIOT|20210329|15:48:03|S|9|47.800000||
B|SPFR|20210329|15:48:03|S|900|10.390000||
B|BYND|20210329|15:48:04|S|8|127.110000||
B|GSX|20210329|15:48:04|S|100|31.130000||
B|ELMD|20210329|15:48:05|S|100|10.190000||
B|ZTS|20210329|15:48:05|S|50|158.610000||
B|DVN|20210329|15:48:06|S|600|21.880000||
B|RCON|20210329|15:48:06|S|20|8.380000||
B|GSMG|20210329|15:48:07|S|439|4.580000||
B|AAPL|20210329|15:48:08|S|13|121.530000||
B|CREE|20210329|15:48:09|S|100|100.820000||
B|FUBO|20210329|15:48:09|S|50|21.160000||
B|HOFV|20210329|15:48:09|S|500|6.980000||
B|TRIP|20210329|15:48:11|S|3|54.130000||
B|ZNGA|20210329|15:48:11|S|34|10.090000||
B|ZNGA|20210329|15:48:11|S|100|10.090000||
B|ZTO|20210329|15:48:11|S|100|28.150000||
B|VIAC|20210329|15:48:12|S|200|45.300000||
B|TSLA|20210329|15:48:13|S|1|610.240000||
B|FSR|20210329|15:48:14|S|100|16.500000||
B|HAAC|20210329|15:48:14|S|5|10.270000||
B|SAND|20210329|15:48:14|S|73|6.790000||
B|HGEN|20210329|15:48:15|S|684|22.090000||
B|GIB|20210329|15:48:16|S|30|83.440000||
B|VRSN|20210329|15:48:16|S|25|201.300000||
B|CAT|20210329|15:48:17|S|10|230.270000||
B|DM|20210329|15:48:17|S|20|14.440000||
B|PLTR|20210329|15:48:17|S|25|21.680000||
B|Z|20210329|15:48:17|S|100|119.430000||
B|CCIV|20210329|15:48:18|S|149|21.600000||
B|FREQ|20210329|15:48:18|S|400|8.190000||
B|ZDGE|20210329|15:48:18|S|300|11.460000||
B|AIKI|20210329|15:48:19|S|100|1.130000||
B|CLDX|20210329|15:48:20|S|300|20.600000||
B|ZTO|20210329|15:48:20|S|100|28.160000||
B|ZTS|20210329|15:48:20|S|100|158.740000||
B|HOFV|20210329|15:48:21|S|400|6.980000||
B|PLUG|20210329|15:48:21|S|10|31.020000||
B|SHOP|20210329|15:48:21|S|100|1042.730000||
B|VERU|20210329|15:48:21|S|100|10.930000||
B|XOP|20210329|15:48:21|S|100|81.315000||
B|AJAX|20210329|15:48:22|S|200|10.690000||
B|DSGN|20210329|15:48:22|S|500|35.490000||
B|ZS|20210329|15:48:22|S|100|166.110000||
B|CLDX|20210329|15:48:23|S|200|20.580000||
B|HYLN|20210329|15:48:23|S|100|10.630000||
B|HOFV|20210329|15:48:24|S|100|6.980000||
B|TSLA|20210329|15:48:24|S|110|610.040000||
B|XOP|20210329|15:48:24|S|100|81.280000||
B|ZLAB|20210329|15:48:24|S|100|127.540000||
B|NEE|20210329|15:48:26|S|3|74.860000||
B|FSR|20210329|15:48:27|S|809|16.500000||
B|AMZN|20210329|15:48:28|S|1|3080.480000||
B|TSLA|20210329|15:48:28|S|1|610.070000||
B|SPFR|20210329|15:48:29|S|1|10.400000||
B|CTVA|20210329|15:48:30|S|52|47.960000||
B|SURF|20210329|15:48:30|S|900|8.070000||
B|IKT|20210329|15:48:31|S|139|5.500000||
B|OPK|20210329|15:48:31|S|600|4.270000||
B|SURF|20210329|15:48:31|S|100|8.070000||
B|ZH|20210329|15:48:31|S|100|7.915000||
B|AAPL|20210329|15:48:32|S|2|121.500000||
B|TME|20210329|15:48:32|S|100|20.040000||
B|ES|20210329|15:48:33|S|2|87.020000||
B|MSTR|20210329|15:48:33|S|100|636.970000||
B|SEAC|20210329|15:48:34|S|80|1.910000||
B|ARKK|20210329|15:48:37|S|5|111.230000||
B|PSTH|20210329|15:48:37|S|10|23.770000||
B|DE|20210329|15:48:38|S|3|370.030000||
B|MTCH|20210329|15:48:38|S|300|133.620000||
B|ARKK|20210329|15:48:40|S|200|111.230000||
B|CLDX|20210329|15:48:43|S|100|20.530000||
B|WKHS|20210329|15:48:43|S|100|12.880000||
B|COST|20210329|15:48:44|S|5|357.210000||
B|GDXJ|20210329|15:48:44|S|100|45.470000||
B|HGEN|20210329|15:48:44|S|60|22.380000||
B|LOGI|20210329|15:48:44|S|250|103.130000||
B|GDXJ|20210329|15:48:45|S|100|45.470000||
B|MBIO|20210329|15:48:45|S|700|3.085000||
B|TEAM|20210329|15:48:45|S|1|204.170000||
B|GOOG|20210329|15:48:46|S|2|2057.230000||
B|ZION|20210329|15:48:46|S|100|54.280000||
B|GDXJ|20210329|15:48:47|S|100|45.470000||
B|PALL|20210329|15:48:47|S|50|237.710000||
B|TSLA|20210329|15:48:47|S|1|610.080000||
B|SEAC|20210329|15:48:48|S|200|1.915000||
B|ZG|20210329|15:48:48|S|100|122.945000||
B|TWTR|20210329|15:48:50|S|100|62.980000||
B|AGNC|20210329|15:48:51|S|200|16.805000||
B|AGNC|20210329|15:48:51|S|300|16.805000||
B|ZKIN|20210329|15:48:51|E|100|10.020000||
B|BOTZ|20210329|15:48:52|S|100|32.840000||
B|VOO|20210329|15:48:52|S|2|364.210000||
B|ZKIN|20210329|15:48:53|S|2|10.060000||
B|ZYME|20210329|15:48:53|S|60|30.060000||
B|DOCU|20210329|15:48:54|S|1|197.660000||
B|FBHS|20210329|15:48:54|S|100|94.115000||
B|PPG|20210329|15:48:54|S|10|155.850000||
B|ZLAB|20210329|15:48:54|S|100|127.540000||
B|ZNGA|20210329|15:48:54|S|5|10.085000||
B|STPK|20210329|15:48:56|S|10|25.890000||
B|SURF|20210329|15:48:56|S|100|8.230000||
B|SURF|20210329|15:48:56|S|300|8.230000||
B|BYND|20210329|15:48:57|S|1|127.000000||
B|STPK|20210329|15:48:57|S|1|25.890000||
B|CZR|20210329|15:48:58|S|20|82.770000||
B|HMHC|20210329|15:48:59|S|100|7.280000||
B|CCIV|20210329|15:49:00|S|100|21.610000||
B|EXPC|20210329|15:49:00|S|50|10.350000||
B|EQOS|20210329|15:49:01|S|1100|11.070000||
B|PLUG|20210329|15:49:01|S|100|31.015000||
B|SNOW|20210329|15:49:01|S|100|224.060000||
B|SPY|20210329|15:49:01|S|34|396.100000||
B|TSLA|20210329|15:49:01|S|1|610.270000||
B|BILL|20210329|15:49:02|S|11|138.120000||
B|NIO|20210329|15:49:02|S|8|34.850000||
B|NVG|20210329|15:49:02|S|100|16.790000||
B|NVG|20210329|15:49:02|S|144|16.790000||
B|OSTK|20210329|15:49:02|S|20|63.180000||
B|SURF|20210329|15:49:02|S|100|8.160000||
B|TGB|20210329|15:49:02|S|194|1.690000||
B|TQQQ|20210329|15:49:02|S|200|88.595000||
B|XOP|20210329|15:49:02|S|100|81.280000||
B|GME|20210329|15:49:03|S|100|180.960000||
B|PTON|20210329|15:49:03|S|20|105.250000||
B|GDXJ|20210329|15:49:04|S|100|45.480000||
B|GDXJ|20210329|15:49:04|S|100|45.480000||
B|SURF|20210329|15:49:05|S|100|8.130000||
B|TME|20210329|15:49:05|S|19|20.050000||
B|SPY|20210329|15:49:06|S|8|396.100000||
B|NKE|20210329|15:49:07|S|25|133.800000||
B|NYMTM|20210329|15:49:07|S|100|24.990000||
B|TEAM|20210329|15:49:07|S|1|204.300000||
B|AI|20210329|15:49:08|S|100|62.180000||
B|SEAC|20210329|15:49:08|S|500|1.935000||
B|Z|20210329|15:49:08|S|15|119.240000||
B|ZEN|20210329|15:49:08|S|1|127.660000||
B|GSX|20210329|15:49:09|S|50|31.080000||
B|OPEN|20210329|15:49:09|S|20|20.485000||
B|TMBR|20210329|15:49:09|S|500|1.930000||
B|TTD|20210329|15:49:10|S|7|614.120000||
B|SURF|20210329|15:49:11|S|30|8.080000||
B|HOFV|20210329|15:49:12|S|2000|6.990000||
B|SPFR|20210329|15:49:13|S|400|10.410000||
B|SPY|20210329|15:49:13|S|60|396.050000||
B|SPY|20210329|15:49:14|S|13|396.050000||
B|ZM|20210329|15:49:14|S|10|308.450000||
B|TSLA|20210329|15:49:15|S|100|610.110000||
B|TSLA|20210329|15:49:15|S|100|610.130000||
B|ZSAN|20210329|15:49:15|S|5|1.135000||
B|TCRR|20210329|15:49:16|S|5|21.720000||
B|VIAC|20210329|15:49:16|S|72|45.150000||
B|ZH|20210329|15:49:16|S|100|7.915000||
B|SEAC|20210329|15:49:17|S|100|1.935000||
B|UPST|20210329|15:49:17|S|366|133.240000||
B|IQ|20210329|15:49:18|S|10|16.510000||
B|LFMD|20210329|15:49:18|S|120|19.000000||
B|SPY|20210329|15:49:18|S|32|395.975000||
B|ZG|20210329|15:49:18|S|100|122.930000||
B|BA|20210329|15:49:19|S|200|251.150000||
B|TSLA|20210329|15:49:19|S|7|610.190000||
B|ZM|20210329|15:49:19|S|20|308.390000||
B|GDRX|20210329|15:49:20|S|100|37.110000||
B|OPEN|20210329|15:49:20|S|10|20.465000||
B|GS|20210329|15:49:21|S|200|326.270000||
B|RIOT|20210329|15:49:21|S|50|47.740000||
B|ZH|20210329|15:49:21|S|100|7.915000||
B|ZS|20210329|15:49:21|S|100|166.102000||
B|ENB|20210329|15:49:22|S|15|37.195000||
B|SAP|20210329|15:49:23|S|1|122.420000||
B|ZION|20210329|15:49:23|S|100|54.230000||
B|GDXJ|20210329|15:49:24|S|100|45.460000||
B|SURF|20210329|15:49:24|S|100|8.070000||
B|ALC|20210329|15:49:25|S|100|70.060000||
B|SURF|20210329|15:49:25|S|100|8.070000||
B|TSLA|20210329|15:49:25|S|25|609.970000||
B|CURO|20210329|15:49:26|S|20|14.760000||
B|ZH|20210329|15:49:26|S|100|7.915000||
B|ARKK|20210329|15:49:28|S|1|111.240000||
B|SPY|20210329|15:49:28|S|3|395.970000||
B|PEI|20210329|15:49:29|S|100|1.935000||
B|ASPL|20210329|15:49:30|S|100|9.930000||
B|NUZE|20210329|15:49:30|S|300|3.800000||
B|RYI|20210329|15:49:30|S|71|16.390000||
B|ETY|20210329|15:49:31|S|100|12.660000||
B|ZH|20210329|15:49:31|S|100|7.915000||
B|ZKIN|20210329|15:49:31|S|500|10.040000||
B|ZTS|20210329|15:49:33|S|100|158.726000||
B|ZTS|20210329|15:49:33|S|200|158.730000||
B|MGNI|20210329|15:49:35|S|500|39.290000||
B|SPRT|20210329|15:49:35|S|199|4.330000||
B|BA|20210329|15:49:37|S|1|251.180000||
B|TME|20210329|15:49:37|S|300|20.300000||
B|ZM|20210329|15:49:37|S|19|308.355000||
B|SEAC|20210329|15:49:38|S|67|1.935000||
B|TME|20210329|15:49:38|S|300|20.360000||
B|URTY|20210329|15:49:38|S|30|98.710000||
B|EOSE|20210329|15:49:40|S|200|18.150000||
B|ETY|20210329|15:49:40|S|24|12.660000||
B|HOFV|20210329|15:49:40|S|200|6.980000||
B|IQ|20210329|15:49:40|S|300|16.590000||
B|ZM|20210329|15:49:40|S|21|308.385000||
B|ZTS|20210329|15:49:40|S|50|158.720000||
B|NMM|20210329|15:49:41|S|10|24.160000||
B|TME|20210329|15:49:41|S|50|20.350000||
B|ZH|20210329|15:49:41|S|100|7.915000||
B|CCIV|20210329|15:49:44|S|30|21.570000||
B|CCIV|20210329|15:49:44|S|1791|21.590000||
B|GDXJ|20210329|15:49:44|S|100|45.450000||
B|GDXJ|20210329|15:49:44|S|100|45.450000||
B|ZNGA|20210329|15:49:44|S|12|10.090000||
B|ZNGA|20210329|15:49:44|S|84|10.090000||
B|GDXJ|20210329|15:49:45|S|100|45.450000||
B|OPEN|20210329|15:49:46|S|100|20.465000||
B|SURF|20210329|15:49:46|S|500|8.030000||
B|TME|20210329|15:49:46|S|200|20.270000||
B|VIOT|20210329|15:49:46|S|1000|9.060000||
B|XOP|20210329|15:49:46|S|100|81.250000||
B|SURF|20210329|15:49:47|S|100|8.060000||
B|FB|20210329|15:49:48|S|25|290.660000||
B|SOL|20210329|15:49:48|S|20|9.880000||
B|SQ|20210329|15:49:48|S|10|206.500000||
B|AMZN|20210329|15:49:49|S|100|3079.070000||
B|AMZN|20210329|15:49:49|S|100|3079.070000||
B|LABU|20210329|15:49:49|S|100|69.280000||
B|SOL|20210329|15:49:49|S|20|9.880000||
B|AMZN|20210329|15:49:50|S|100|3079.510000||
B|SEAC|20210329|15:49:50|S|104|1.925000||
B|BIDU|20210329|15:49:51|S|100|203.290000||
B|DOW|20210329|15:49:51|S|100|64.055000||
B|GME|20210329|15:49:51|S|5|180.970000||
B|GOOG|20210329|15:49:52|S|2|2056.160000||
B|HDSN|20210329|15:49:52|S|100|1.520000||
B|ETSY|20210329|15:49:53|S|1|197.200000||
B|HGEN|20210329|15:49:53|S|132|22.280000||
B|SURF|20210329|15:49:54|S|10|8.040000||
B|TME|20210329|15:49:54|S|194|20.320000||
B|TME|20210329|15:49:54|S|200|20.320000||
B|ETN|20210329|15:49:55|S|2|138.930000||
B|WNS|20210329|15:49:55|S|5|73.170000||
B|ZNGA|20210329|15:49:55|S|5|10.085000||
B|ZNGA|20210329|15:49:55|S|111|10.085000||
B|MELI|20210329|15:49:56|S|2|1402.440000||
B|TME|20210329|15:49:56|S|30|20.320000||
B|BGCP|20210329|15:49:57|S|200|4.515000||
B|ITW|20210329|15:49:58|S|5|226.880000||
B|SURF|20210329|15:49:58|S|10|8.040000||
B|DISCA|20210329|15:49:59|S|100|41.230000||
B|AAPL|20210329|15:50:00|S|267|121.470000||
B|WKEY|20210329|15:50:00|S|100|15.840000||
B|Z|20210329|15:50:00|S|100|119.280000||
B|ZEUS|20210329|15:50:00|S|100|28.700000||
B|ZI|20210329|15:50:00|S|100|49.630000||
B|ZION|20210329|15:50:00|S|100|54.080000||
B|ZION|20210329|15:50:00|S|100|54.080000||
B|ZION|20210329|15:50:00|E|300|54.276000||
B|ZLAB|20210329|15:50:00|S|10|127.610000||
B|ZS|20210329|15:50:00|E|100|166.094200||
B|ZTS|20210329|15:50:00|E|100|158.513900||
B|ZTS|20210329|15:50:00|E|208|158.513900||
B|ZUMZ|20210329|15:50:00|S|100|42.490000||
B|IQ|20210329|15:50:02|S|114|16.520000||
B|PLTR|20210329|15:50:02|S|500|21.715000||
B|SURF|20210329|15:50:03|S|100|8.080000||
B|BIDU|20210329|15:50:04|S|2|202.270000||
B|CPHI|20210329|15:50:05|S|959|1.135000||
B|PLTR|20210329|15:50:05|S|100|21.725000||
B|GNUS|20210329|15:50:06|S|300|2.600000||
B|RAIL|20210329|15:50:06|S|10|4.750000||
B|SURF|20210329|15:50:06|S|100|8.100000||
B|ZBH|20210329|15:50:06|S|100|160.750000||
B|ZH|20210329|15:50:06|S|100|7.915000||
B|ZM|20210329|15:50:06|S|5|308.460000||
B|GSX|20210329|15:50:07|S|100|31.320000||
B|MAC|20210329|15:50:07|S|100|11.595000||
B|BW|20210329|15:50:08|S|400|8.600000||
B|ID|20210329|15:50:08|S|34|8.050000||
B|PLTR|20210329|15:50:08|S|100|21.720000||
B|TTD|20210329|15:50:08|S|1|615.140000||
B|MRNA|20210329|15:50:09|S|15|123.180000||
B|PLTR|20210329|15:50:09|S|100|21.705000||
B|BTBT|20210329|15:50:10|S|20|12.970000||
B|HOFV|20210329|15:50:10|S|700|6.980000||
B|BIDU|20210329|15:50:11|S|2|200.270000||
B|SOXX|20210329|15:50:11|S|100|414.640000||
B|XBI|20210329|15:50:12|S|100|129.560000||
B|ZH|20210329|15:50:12|S|100|7.915000||
B|MBIO|20210329|15:50:14|S|50|3.085000||
B|ZBH|20210329|15:50:14|S|100|160.650000||
B|AMZN|20210329|15:50:15|S|1|3078.130000||
B|ARKG|20210329|15:50:15|S|75|83.115000||
B|AHT|20210329|15:50:16|S|100|2.785000||
B|LEVL|20210329|15:50:16|S|20|27.670000||
B|TH|20210329|15:50:16|S|100|2.390000||
B|ZTO|20210329|15:50:16|S|100|28.105000||
B|BIDU|20210329|15:50:17|S|15|200.210000||
B|BLNK|20210329|15:50:17|S|200|35.090000||
B|DFHT|20210329|15:50:17|S|16|12.520000||
B|OI|20210329|15:50:17|S|100|14.800000||
B|PRAX|20210329|15:50:17|S|100|30.460000||
B|AMZN|20210329|15:50:18|S|1|3077.090000||
B|GM|20210329|15:50:18|S|100|56.090000||
B|TME|20210329|15:50:18|S|881|20.200000||
B|ZNGA|20210329|15:50:18|S|149|10.075000||
B|ONTO|20210329|15:50:19|S|20|61.120000||
B|RLX|20210329|15:50:19|S|1000|10.510000||
B|TSLA|20210329|15:50:19|S|20|610.100000||
B|ARMP|20210329|15:50:20|S|1|4.870000||
B|LEVL|20210329|15:50:20|S|100|27.670000||
B|MPB|20210329|15:50:20|S|50|26.940000||
B|MPB|20210329|15:50:20|S|100|26.960000||
B|SPWH|20210329|15:50:20|S|60|17.100000||
B|Z|20210329|15:50:20|S|100|119.315000||
B|BIDU|20210329|15:50:21|S|100|200.340000||
B|HOFV|20210329|15:50:21|S|404|6.990000||
B|INSW|20210329|15:50:21|S|100|18.360000||
B|RAIL|20210329|15:50:21|S|100|4.750000||
B|BIDU|20210329|15:50:22|S|100|200.390000||
B|CLSK|20210329|15:50:22|S|5|20.780000||
B|RIOT|20210329|15:50:22|S|100|47.720000||
B|SPY|20210329|15:50:22|S|600|395.790000||
B|BBIG|20210329|15:50:23|S|60|3.400000||
B|GOED|20210329|15:50:23|S|20|9.110000||
B|CRSR|20210329|15:50:24|S|1|32.320000||
B|EXPC|20210329|15:50:24|S|1000|10.360000||
B|VIAC|20210329|15:50:24|S|500|45.120000||
B|ZH|20210329|15:50:24|S|100|7.915000||
B|ZNGA|20210329|15:50:24|S|14|10.075000||
B|ABCM|20210329|15:50:25|S|500|19.760000||
B|LEVL|20210329|15:50:25|S|20|27.670000||
B|ZTO|20210329|15:50:25|S|100|28.100000||
B|CTRM|20210329|15:50:26|S|3900|0.785500||
B|IQ|20210329|15:50:26|S|200|16.440000||
B|WKEY|20210329|15:50:26|S|1000|15.850000||
B|ZYME|20210329|15:50:26|S|100|29.960000||
B|JAN|20210329|15:50:27|S|1200|8.280000||
B|ZH|20210329|15:50:27|S|100|7.915000||
B|NAKD|20210329|15:50:28|S|1000|0.746700||
B|AGNC|20210329|15:50:29|S|2800|16.795000||
B|CCIV|20210329|15:50:29|S|59|21.520000||
B|DIS|20210329|15:50:29|S|200|184.790000||
B|HGEN|20210329|15:50:29|S|679|21.820000||
B|TAK|20210329|15:50:30|S|140|18.790000||
B|CNQ|20210329|15:50:31|S|20|30.660000||
B|SPPI|20210329|15:50:31|S|2000|3.130000||
B|SWAV|20210329|15:50:31|S|20|102.610000||
B|XBI|20210329|15:50:31|S|100|129.460000||
B|ZH|20210329|15:50:31|S|100|7.915000||
B|ZI|20210329|15:50:31|S|50|49.730000||
B|PKE|20210329|15:50:32|S|100|13.150000||
B|NEXT|20210329|15:50:34|S|100|2.760000||
B|FVRR|20210329|15:50:35|S|10|192.470000||
B|HOFV|20210329|15:50:35|S|200|6.885000||
B|HIMS|20210329|15:50:36|S|1|12.830000||
B|HIMS|20210329|15:50:36|S|5|12.830000||
B|HOFV|20210329|15:50:36|S|100|6.890000||
B|ZTO|20210329|15:50:36|S|100|28.100000||
B|ZTO|20210329|15:50:36|S|100|28.100000||
B|HOFV|20210329|15:50:38|S|200|6.885000||
B|TDC|20210329|15:50:38|S|18|38.450000||
B|VIAC|20210329|15:50:38|S|10|45.060000||
B|ZH|20210329|15:50:39|S|100|7.915000||
B|DM|20210329|15:50:40|S|99|14.410000||
B|HGEN|20210329|15:50:40|S|83|21.830000||
B|ZBH|20210329|15:50:40|S|90|160.550000||
B|FLWS|20210329|15:50:41|S|100|25.580000||
B|PRAX|20210329|15:50:41|S|100|30.410000||
B|AACQ|20210329|15:50:42|S|2000|10.040000||
B|SEAC|20210329|15:50:42|S|1900|1.935000||
B|ZM|20210329|15:50:43|S|100|307.900000||
B|HOFV|20210329|15:50:44|S|100|6.920000||
B|TMBR|20210329|15:50:44|S|200|1.930000||
B|ZM|20210329|15:50:44|S|100|307.920000||
B|ARCC|20210329|15:50:46|S|5|18.715000||
B|TSLA|20210329|15:50:46|S|10|609.970000||
B|KNDI|20210329|15:50:47|S|200|5.580000||
B|SURF|20210329|15:50:47|S|100|7.980000||
B|ZNGA|20210329|15:50:47|S|40|10.080000||
B|ZNGA|20210329|15:50:47|S|93|10.080000||
B|ZNGA|20210329|15:50:47|S|100|10.080000||
B|ZNGA|20210329|15:50:47|S|100|10.080000||
B|BA|20210329|15:50:48|S|100|251.080000||
B|BA|20210329|15:50:48|S|200|251.100000||
B|ZTO|20210329|15:50:48|S|100|28.095000||
B|TMBR|20210329|15:50:49|S|100|1.910000||
B|GOOG|20210329|15:50:50|S|7|2056.070000||
B|IDEX|20210329|15:50:50|S|1300|2.800000||
B|LI|20210329|15:50:50|S|100|22.450000||
B|TMBR|20210329|15:50:50|S|100|1.910000||
B|CCIV|20210329|15:50:51|S|100|21.540000||
B|EDZ|20210329|15:50:51|S|30|8.985000||
B|NVDA|20210329|15:50:53|S|100|518.920000||
B|Z|20210329|15:50:55|S|100|119.460000||
B|DCBO|20210329|15:50:56|S|20|42.140000||
B|ZLAB|20210329|15:50:56|S|10|127.840000||
B|KOSS|20210329|15:50:57|S|2|23.740000||
B|TSLA|20210329|15:50:57|S|20|610.370000||
B|VTRS|20210329|15:50:57|S|100|14.335000||
B|TLMD|20210329|15:50:58|S|10|6.300000||
B|ZM|20210329|15:50:58|S|10|307.880000||
B|HOFV|20210329|15:50:59|S|177|6.920000||
B|Z|20210329|15:51:00|S|50|119.410000||
B|Z|20210329|15:51:00|S|100|119.420000||
B|ZH|20210329|15:51:00|S|100|7.915000||
B|ZTO|20210329|15:51:00|S|100|28.105000||
B|PRK|20210329|15:51:01|S|10|131.120000||
B|SSTI|20210329|15:51:03|S|100|35.560000||
B|TSLA|20210329|15:51:04|S|10|610.390000||
B|ZI|20210329|15:51:04|S|100|49.740000||
B|ZM|20210329|15:51:04|S|18|307.750000||
B|ZNTL|20210329|15:51:04|S|100|39.670000||
B|ADP|20210329|15:51:05|S|2|192.530000||
B|HGEN|20210329|15:51:05|S|30|21.850000||
B|WES|20210329|15:51:05|S|100|18.425000||
B|ALK|20210329|15:51:06|S|300|67.590000||
B|TSLA|20210329|15:51:06|S|60|610.310000||
B|ZM|20210329|15:51:06|S|57|307.730000||
B|HGEN|20210329|15:51:07|S|150|21.900000||
B|QQQ|20210329|15:51:07|S|94|315.820000||
B|ZI|20210329|15:51:07|S|100|49.740000||
B|ZTO|20210329|15:51:08|S|23|28.110000||
B|EHTH|20210329|15:51:09|S|140|71.940000||
B|ERX|20210329|15:51:09|S|12|24.480000||
B|BA|20210329|15:51:10|S|11|251.090000||
B|RLX|20210329|15:51:10|S|100|10.530000||
B|RLX|20210329|15:51:10|S|900|10.530000||
B|NEXT|20210329|15:51:11|S|30|2.750000||
B|OPEN|20210329|15:51:11|S|40|20.450000||
B|FTHM|20210329|15:51:12|S|200|37.430000||
B|HGEN|20210329|15:51:12|S|10|21.850000||
B|RKT|20210329|15:51:12|S|66|24.000000||
B|TCRR|20210329|15:51:12|S|2|21.590000||
B|ZNGA|20210329|15:51:12|S|100|10.090000||
B|BB|20210329|15:51:13|S|500|9.215000||
B|BB|20210329|15:51:13|S|1700|9.215000||
B|GOEV|20210329|15:51:13|S|100|11.690000||
B|KMX|20210329|15:51:13|S|59|134.590000||
B|PESI|20210329|15:51:13|S|3|7.390000||
B|BA|20210329|15:51:15|S|10|251.090000||
B|ZM|20210329|15:51:15|S|9|307.705000||
B|AEHL|20210329|15:51:16|S|100|2.840000||
B|BIDU|20210329|15:51:16|S|400|200.760000||
B|GOEV|20210329|15:51:16|S|213|11.690000||
B|EEIQ|20210329|15:51:17|S|10|19.350000||
B|VOR|20210329|15:51:17|S|157|36.380000||
B|Z|20210329|15:51:17|S|100|119.500000||
B|EL|20210329|15:51:18|S|18|291.230000||
B|SYBX|20210329|15:51:18|S|20|3.410000||
B|BIDU|20210329|15:51:19|S|26|200.590000||
B|CREE|20210329|15:51:19|S|33|100.610000||
B|GOEV|20210329|15:51:19|S|195|11.690000||
B|NATR|20210329|15:51:19|S|20|18.790000||
B|TKAT|20210329|15:51:19|S|100|30.580000||
B|ZNGA|20210329|15:51:19|S|100|10.090000||
B|ZOM|20210329|15:51:19|E|100|1.605000||
B|GEVO|20210329|15:51:20|S|100|8.000000||
B|QQQ|20210329|15:51:20|S|2|315.800000||
B|ZBH|20210329|15:51:20|S|47|160.470000||
B|ZBH|20210329|15:51:20|S|100|160.470000||
B|COST|20210329|15:51:22|S|77|356.560000||
B|MDB|20210329|15:51:22|S|1|258.720000||
B|PEP|20210329|15:51:22|S|54|144.610000||
B|TME|20210329|15:51:22|S|801|20.100000||
B|ZH|20210329|15:51:22|S|100|7.915000||
B|ZTS|20210329|15:51:22|S|100|158.410000||
B|EEIQ|20210329|15:51:23|S|100|19.190000||
B|ZM|20210329|15:51:23|S|100|307.590000||
B|TLRY|20210329|15:51:24|S|5|21.700000||
B|ZM|20210329|15:51:24|S|100|307.900000||
B|ZM|20210329|15:51:24|S|100|307.910000||
B|ZM|20210329|15:51:24|S|100|307.920000||
B|GLTO|20210329|15:51:25|S|4|6.510000||
B|NBB|20210329|15:51:25|S|300|22.330000||
B|SEAC|20210329|15:51:25|S|1900|1.940000||
B|SEAC|20210329|15:51:25|S|3400|1.940000||
B|TDUP|20210329|15:51:25|S|4|28.060000||
B|TME|20210329|15:51:25|S|100|20.095000||
B|YY|20210329|15:51:26|S|65|94.760000||
B|ZNGA|20210329|15:51:26|S|100|10.090000||
B|FVRR|20210329|15:51:27|S|30|192.760000||
B|BBAR|20210329|15:51:28|S|100|2.770000||
B|EQIX|20210329|15:51:28|S|13|687.890000||
B|TXN|20210329|15:51:28|S|17|186.550000||
B|SOXL|20210329|15:51:29|S|2000|35.860000||
B|ZTO|20210329|15:51:30|S|100|28.105000||
B|GSX|20210329|15:51:31|S|100|31.050000||
B|ZH|20210329|15:51:31|S|100|7.915000||
B|SEAC|20210329|15:51:32|S|1900|1.935000||
B|SEAC|20210329|15:51:32|S|2000|1.940000||
B|SEAC|20210329|15:51:32|S|4300|1.940000||
B|SEAC|20210329|15:51:32|S|7700|1.940000||
B|UPC|20210329|15:51:32|S|60|5.480000||
B|TSLA|20210329|15:51:33|S|5|610.660000||
B|ZTO|20210329|15:51:33|S|100|28.110000||
B|GAMR|20210329|15:51:34|S|74|95.650000||
B|ZH|20210329|15:51:34|S|100|7.915000||
B|ZNGA|20210329|15:51:34|S|100|10.090000||
B|BA|20210329|15:51:36|S|5|250.910000||
B|U|20210329|15:51:36|S|1|94.500000||
B|ZSAN|20210329|15:51:36|S|200|1.135000||
B|BIDU|20210329|15:51:37|S|30|200.230000||
B|GSX|20210329|15:51:37|S|100|31.030000||
B|GSX|20210329|15:51:37|S|2000|31.030000||
B|ZH|20210329|15:51:37|S|100|7.915000||
B|QQQ|20210329|15:51:38|S|800|315.740000||
B|GME|20210329|15:51:39|S|65|181.200000||
B|TLRY|20210329|15:51:39|S|5|21.680000||
B|HGEN|20210329|15:51:40|S|200|21.740000||
B|TME|20210329|15:51:41|S|30|20.065000||
B|ZH|20210329|15:51:41|S|100|7.915000||
B|RKT|20210329|15:51:42|S|3|23.995000||
B|RNG|20210329|15:51:42|S|1|284.020000||
B|SSTI|20210329|15:51:42|S|50|35.630000||
B|MKGI|20210329|15:51:43|S|100|3.380000||
B|SURF|20210329|15:51:44|S|100|8.060000||
B|ZNGA|20210329|15:51:44|S|100|10.090000||
B|ZNGA|20210329|15:51:44|S|100|10.090000||
B|ZNGA|20210329|15:51:44|S|100|10.090000||
B|BUG|20210329|15:51:45|S|40|24.770000||
B|WGO|20210329|15:51:45|S|130|73.480000||
B|GEVO|20210329|15:51:46|S|100|7.995000||
B|SPY|20210329|15:51:46|S|42|395.780000||
B|TME|20210329|15:51:46|S|20|20.055000||
B|NBB|20210329|15:51:47|S|100|22.340000||
B|NBB|20210329|15:51:47|S|200|22.340000||
B|SURF|20210329|15:51:47|S|100|8.050000||
B|ZH|20210329|15:51:47|S|100|7.915000||
B|NTLA|20210329|15:51:48|S|100|65.550000||
B|FCEL|20210329|15:51:50|S|10|12.380000||
B|SURF|20210329|15:51:50|S|47|8.060000||
B|RMO|20210329|15:51:51|S|359|10.880000||
B|SEAC|20210329|15:51:51|S|4465|1.960000||
B|AAPL|20210329|15:51:52|S|100|121.495000||
B|BIDU|20210329|15:51:52|S|11|200.400000||
B|BNTC|20210329|15:51:52|S|9|4.320000||
B|GSX|20210329|15:51:52|S|1517|31.150000||
B|TLT|20210329|15:51:52|S|35|135.500000||
B|ZUMZ|20210329|15:51:52|S|100|42.405000||
B|MATX|20210329|15:51:53|S|100|66.440000||
B|TQQQ|20210329|15:51:53|S|77|88.420000||
B|SEAC|20210329|15:51:54|S|30|1.965000||
B|SSPK|20210329|15:51:54|S|1000|17.990000||
B|TME|20210329|15:51:54|S|200|20.055000||
B|XBI|20210329|15:51:54|S|100|129.390000||
B|ZTO|20210329|15:51:55|S|100|28.105000||
B|GHVI|20210329|15:51:56|S|270|13.230000||
B|QFIN|20210329|15:51:56|S|100|23.600000||
B|CAT|20210329|15:51:57|S|11|230.140000||
B|CCL|20210329|15:51:57|S|8|25.700000||
B|EBON|20210329|15:52:01|S|200|7.160000||
B|NBB|20210329|15:52:01|S|100|22.350000||
B|ZTO|20210329|15:52:03|S|100|28.100000||
B|TKAT|20210329|15:52:04|S|1|30.580000||
B|XLI|20210329|15:52:04|S|700|98.385000||
B|MRNA|20210329|15:52:05|S|400|122.790000||
B|DCBO|20210329|15:52:06|S|10|42.140000||
B|XLP|20210329|15:52:06|S|200|69.205000||
B|CBLS|20210329|15:52:07|S|200|26.150000||
B|LRCX|20210329|15:52:07|S|1|570.740000||
B|OI|20210329|15:52:07|S|100|14.770000||
B|SURF|20210329|15:52:08|S|100|8.030000||
B|ADBE|20210329|15:52:09|S|1|469.500000||
B|BOSC|20210329|15:52:09|S|200|3.650000||
B|BOSC|20210329|15:52:09|S|304|3.640000||
B|PYPL|20210329|15:52:09|S|4|235.580000||
B|BOSC|20210329|15:52:10|S|100|3.650000||
B|NNDM|20210329|15:52:10|S|437|8.190000||
B|ZTO|20210329|15:52:10|S|100|28.095000||
B|ID|20210329|15:52:11|S|50|8.020000||
B|ZH|20210329|15:52:11|S|100|7.915000||
B|ZM|20210329|15:52:11|S|100|307.890000||
B|PEP|20210329|15:52:12|S|15|144.600000||
B|TLRY|20210329|15:52:12|S|100|21.600000||
B|KOSS|20210329|15:52:13|S|50|23.800000||
B|SURF|20210329|15:52:13|S|100|8.000000||
B|SURF|20210329|15:52:13|S|200|8.010000||
B|Z|20210329|15:52:13|S|100|119.350000||
B|ZH|20210329|15:52:13|S|100|7.915000||
B|ZM|20210329|15:52:13|S|51|307.682000||
B|APO|20210329|15:52:14|S|50|46.620000||
B|SURF|20210329|15:52:14|S|100|7.980000||
B|TOPS|20210329|15:52:14|S|100|1.925000||
B|TSLA|20210329|15:52:14|S|200|609.640000||
B|HGEN|20210329|15:52:15|S|299|21.700000||
B|SURF|20210329|15:52:15|S|100|7.980000||
B|BEN|20210329|15:52:16|S|165|30.145000||
B|CRSR|20210329|15:52:16|S|45|32.310000||
B|IQ|20210329|15:52:16|S|18|16.340000||
B|TMBR|20210329|15:52:16|S|100|1.910000||
B|TMBR|20210329|15:52:16|S|100|1.910000||
B|HGEN|20210329|15:52:17|S|198|21.690000||
B|SFTW|20210329|15:52:17|S|10|10.650000||
B|CRWD|20210329|15:52:18|S|10|174.100000||
B|DQ|20210329|15:52:18|S|100|61.430000||
B|FB|20210329|15:52:18|S|43|290.530000||
B|KSPN|20210329|15:52:18|S|10|22.900000||
B|HOFV|20210329|15:52:19|S|400|6.900000||
B|LI|20210329|15:52:19|S|100|22.460000||
B|TME|20210329|15:52:19|S|100|20.095000||
B|LPCN|20210329|15:52:20|S|1100|1.395000||
B|ZEUS|20210329|15:52:20|S|200|28.640000||
B|ZTS|20210329|15:52:20|S|100|158.360000||
B|ZTS|20210329|15:52:20|S|100|158.385000||
B|ZNGA|20210329|15:52:21|S|5|10.085000||
B|IMVT|20210329|15:52:22|S|100|15.460000||
B|Z|20210329|15:52:22|S|1|119.358000||
B|ZEN|20210329|15:52:22|S|100|127.430000||
B|TSLA|20210329|15:52:23|S|10|609.670000||
B|TDUP|20210329|15:52:24|S|1|28.070000||
B|AI|20210329|15:52:25|S|5|62.020000||
B|PRPL|20210329|15:52:25|S|100|28.820000||
B|ZG|20210329|15:52:25|S|49|122.690000||
B|ZH|20210329|15:52:25|S|100|7.915000||
B|ZLAB|20210329|15:52:25|S|90|127.980000||
B|ZTO|20210329|15:52:25|S|100|28.090000||
B|PLT|20210329|15:52:26|S|50|37.060000||
B|GOOG|20210329|15:52:27|S|100|2054.770000||
B|ZNGA|20210329|15:52:27|S|400|10.085000||
B|BB|20210329|15:52:28|S|300|9.190000||
B|BB|20210329|15:52:28|S|500|9.190000||
B|CHPT|20210329|15:52:28|S|100|20.990000||
B|ZM|20210329|15:52:28|S|7|307.660000||
B|MO|20210329|15:52:29|S|10|52.290000||
B|GME|20210329|15:52:30|S|100|182.230000||
B|GME|20210329|15:52:30|S|100|182.260000||
B|GME|20210329|15:52:30|S|100|182.290000||
B|REI|20210329|15:52:31|S|700|2.315000||
B|ZH|20210329|15:52:31|S|100|7.915000||
B|SQ|20210329|15:52:32|S|1|206.450000||
B|UTF|20210329|15:52:32|S|271|27.380000||
B|RAIL|20210329|15:52:33|S|100|4.760000||
B|FCEL|20210329|15:52:34|S|50|12.370000||
B|TLRY|20210329|15:52:35|S|750|21.610000||
B|NINE|20210329|15:52:36|S|100|2.180000||
B|VAQC|20210329|15:52:36|S|3|9.940000||
B|Z|20210329|15:52:36|S|3|119.334000||
B|AEYE|20210329|15:52:37|S|100|25.700000||
B|ASML|20210329|15:52:37|S|100|608.630000||
B|ERIC|20210329|15:52:37|S|100|13.400000||
B|NTLA|20210329|15:52:38|S|20|65.420000||
B|LSTR|20210329|15:52:39|S|20|166.720000||
B|PUTW|20210329|15:52:39|S|7|30.110000||
B|SURF|20210329|15:52:39|S|2|7.920000||
B|APPS|20210329|15:52:40|S|30|71.270000||
B|RGLD|20210329|15:52:40|S|100|107.720000||
B|ZH|20210329|15:52:40|S|100|7.915000||
B|AVGO|20210329|15:52:41|S|60|472.620000||
B|FB|20210329|15:52:42|S|20|290.270000||
B|ZTO|20210329|15:52:42|S|100|28.100000||
B|MTCH|20210329|15:52:43|S|300|132.980000||
B|VRTX|20210329|15:52:43|S|3|217.080000||
B|Z|20210329|15:52:43|S|100|119.510000||
B|ZM|20210329|15:52:43|S|1|307.820000||
B|ZM|20210329|15:52:43|S|100|307.672000||
B|ZM|20210329|15:52:43|S|100|307.680000||
B|ZM|20210329|15:52:43|S|100|307.814000||
B|ZM|20210329|15:52:43|S|900|307.880000||
B|KNOP|20210329|15:52:44|S|700|18.200000||
B|NIO|20210329|15:52:44|S|6|34.915000||
B|FLQL|20210329|15:52:45|S|900|40.160000||
B|TEX|20210329|15:52:46|S|20|45.015000||
B|ZH|20210329|15:52:46|S|100|7.915000||
B|KRUS|20210329|15:52:48|S|1|28.610000||
B|CELH|20210329|15:52:49|S|12|42.500000||
B|ZH|20210329|15:52:49|S|100|7.915000||
B|SOL|20210329|15:52:51|S|45|9.800000||
B|SUNW|20210329|15:52:51|S|100|12.200000||
B|VOO|20210329|15:52:51|S|5|363.770000||
B|RAIL|20210329|15:52:53|S|100|4.760000||
B|TSLA|20210329|15:52:53|S|1|610.030000||
B|SBSW|20210329|15:52:54|S|200|17.650000||
B|YETI|20210329|15:52:54|S|2|71.090000||
B|ZI|20210329|15:52:54|S|100|49.790000||
B|ZNGA|20210329|15:52:54|S|5|10.085000||
B|GEVO|20210329|15:52:55|S|20|8.000000||
B|VIAC|20210329|15:52:55|S|212|44.720000||
B|ZLAB|20210329|15:52:55|S|10|128.000000||
B|ZUMZ|20210329|15:52:55|S|1|42.400000||
B|ZUMZ|20210329|15:52:55|S|69|42.400000||
B|ZUMZ|20210329|15:52:55|S|100|42.403000||
B|ZUMZ|20210329|15:52:55|S|100|42.415000||
B|SQQQ|20210329|15:52:56|S|100|13.580000||
B|TDUP|20210329|15:52:56|S|5|28.380000||
B|BIDU|20210329|15:52:57|S|100|200.900000||
B|COST|20210329|15:52:57|S|1|356.450000||
B|GME|20210329|15:52:58|S|30|182.740000||
B|GRBK|20210329|15:52:58|S|100|21.810000||
B|NTLA|20210329|15:52:58|S|100|65.490000||
B|ZH|20210329|15:52:58|S|100|7.915000||
B|UI|20210329|15:53:00|S|6|377.560000||
B|Z|20210329|15:53:00|S|100|119.450000||
B|ZLAB|20210329|15:53:00|S|17|128.230000||
B|ZM|20210329|15:53:00|S|48|307.780000||
B|ZM|20210329|15:53:00|S|48|307.810000||
B|ZM|20210329|15:53:00|S|48|307.810000||
B|BA|20210329|15:53:01|S|12|250.840000||
B|HOV|20210329|15:53:01|S|21|103.140000||
B|BBAR|20210329|15:53:02|S|200|2.770000||
B|GME|20210329|15:53:02|S|100|182.900000||
B|PLUG|20210329|15:53:02|S|100|30.920000||
B|PPLT|20210329|15:53:02|S|1|110.050000||
B|SEAC|20210329|15:53:02|S|100|1.980000||
B|TSM|20210329|15:53:02|S|116|114.230000||
B|CHPT|20210329|15:53:03|S|100|21.080000||
B|NIO|20210329|15:53:03|S|10|34.925000||
B|DCP|20210329|15:53:04|S|100|21.860000||
B|EEIQ|20210329|15:53:04|S|106|18.940000||
B|EVGN|20210329|15:53:04|S|1|4.280000||
B|SEAC|20210329|15:53:04|S|250|1.980000||
B|TMBR|20210329|15:53:04|S|400|1.920000||
B|ZM|20210329|15:53:04|S|100|307.500000||
B|BIDU|20210329|15:53:05|S|17|203.670000||
B|TMBR|20210329|15:53:05|S|100|1.920000||
B|TSM|20210329|15:53:05|S|400|114.240000||
B|BIDU|20210329|15:53:06|S|17|204.750000||
B|OPTT|20210329|15:53:06|S|1100|2.730000||
B|PINS|20210329|15:53:06|S|100|69.460000||
B|SEAC|20210329|15:53:06|S|200|1.980000||
B|TDUP|20210329|15:53:06|S|35|28.380000||
B|ZH|20210329|15:53:06|S|100|7.915000||
B|ZION|20210329|15:53:06|S|96|54.205000||
B|COP|20210329|15:53:07|S|200|54.020000||
B|INTC|20210329|15:53:07|S|585|64.440000||
B|TSM|20210329|15:53:07|S|100|114.290000||
B|VRPX|20210329|15:53:07|S|100|4.790000||
B|BABA|20210329|15:53:08|S|5|231.980000||
B|EEIQ|20210329|15:53:08|S|20|18.850000||
B|NCLH|20210329|15:53:08|S|154|26.230000||
B|NCLH|20210329|15:53:08|S|200|26.230000||
B|SPY|20210329|15:53:08|S|200|395.810000||
B|ESGC|20210329|15:53:09|S|2000|1.805000||
B|HOFV|20210329|15:53:09|S|200|6.860000||
B|PINS|20210329|15:53:09|S|200|69.470000||
B|ZLAB|20210329|15:53:09|S|34|128.290000||
B|AAPL|20210329|15:53:10|S|570|121.460000||
B|GME|20210329|15:53:10|S|1|183.030000||
B|JMIA|20210329|15:53:10|S|100|32.060000||
B|POAI|20210329|15:53:10|S|100|1.100000||
B|RAIL|20210329|15:53:10|S|100|4.760000||
B|SEAC|20210329|15:53:10|S|500|1.975000||
B|ZNGA|20210329|15:53:11|S|21|10.090000||
B|ZNGA|20210329|15:53:11|S|51|10.090000||
B|ZNGA|20210329|15:53:11|S|79|10.090000||
B|ZNGA|20210329|15:53:11|S|89|10.090000||
B|AMD|20210329|15:53:12|S|700|77.120000||
B|EXPC|20210329|15:53:12|S|50|10.370000||
B|GOOG|20210329|15:53:13|S|100|2054.640000||
B|LBRDP|20210329|15:53:13|S|100|26.900000||
B|LBRDP|20210329|15:53:13|S|300|26.860000||
B|USAC|20210329|15:53:13|S|100|15.260000||
B|USAC|20210329|15:53:13|S|100|15.260000||
B|Z|20210329|15:53:13|S|91|119.500000||
B|ZTS|20210329|15:53:13|S|100|158.450000||
B|RAIL|20210329|15:53:14|S|200|4.760000||
B|AMD|20210329|15:53:15|S|800|77.110000||
B|FCX|20210329|15:53:15|S|400|32.100000||
B|FCX|20210329|15:53:15|S|500|32.100000||
B|ORPH|20210329|15:53:15|S|100|8.770000||
B|RNG|20210329|15:53:15|S|2|283.530000||
B|TRIP|20210329|15:53:15|S|10|53.970000||
B|VIAC|20210329|15:53:15|S|45|44.930000||
B|KL|20210329|15:53:16|S|100|33.715000||
B|ZH|20210329|15:53:16|S|100|7.915000||
B|AAPL|20210329|15:53:17|S|100|121.470000||
B|ARKG|20210329|15:53:17|S|100|83.160000||
B|JNJ|20210329|15:53:17|S|100|166.090000||
B|SURF|20210329|15:53:17|S|100|7.940000||
B|TRMB|20210329|15:53:17|S|5|75.355000||
B|ZTO|20210329|15:53:17|S|100|28.115000||
B|AMD|20210329|15:53:18|S|1007|77.110000||
B|RSI|20210329|15:53:18|S|100|15.030000||
B|Z|20210329|15:53:18|S|2|119.540000||
B|MAX|20210329|15:53:19|S|70|34.640000||
B|MAX|20210329|15:53:19|S|70|34.640000||
B|MAX|20210329|15:53:19|S|70|34.640000||
B|ZEUS|20210329|15:53:20|S|100|28.620000||
B|ZTO|20210329|15:53:20|S|100|28.115000||
B|FB|20210329|15:53:21|S|100|290.380000||
B|AMD|20210329|15:53:22|S|1000|77.110000||
B|QRVO|20210329|15:53:22|S|7|178.750000||
B|TAST|20210329|15:53:22|S|250|6.140000||
B|ZH|20210329|15:53:22|S|100|7.915000||
B|SBUX|20210329|15:53:23|S|63|109.110000||
B|SEAC|20210329|15:53:23|S|300|1.980000||
B|BIDU|20210329|15:53:24|S|20|204.230000||
B|NTLA|20210329|15:53:24|S|100|65.620000||
B|RLX|20210329|15:53:24|S|200|10.560000||
B|ZH|20210329|15:53:24|S|100|7.915000||
B|NIO|20210329|15:53:25|S|45|34.960000||
B|SOXL|20210329|15:53:25|S|100|35.730000||
B|ZM|20210329|15:53:25|S|1|307.680000||
B|FLGT|20210329|15:53:26|S|1|98.210000||
B|MOGO|20210329|15:53:26|S|10|8.550000||
B|MPLX|20210329|15:53:26|S|100|25.320000||
B|NVAX|20210329|15:53:26|S|100|175.090000||
B|OPEN|20210329|15:53:26|S|25|20.450000||
B|ZTO|20210329|15:53:26|S|13|28.110000||
B|BIDU|20210329|15:53:27|S|100|204.120000||
B|IMVT|20210329|15:53:27|S|100|15.450000||
B|MOGO|20210329|15:53:27|S|2|8.550000||
B|ZH|20210329|15:53:27|S|100|7.915000||
B|TPR|20210329|15:53:28|S|3|39.510000||
B|FCX|20210329|15:53:29|S|793|32.100000||
B|ZNGA|20210329|15:53:29|S|100|10.090000||
B|ACTC|20210329|15:53:30|S|30|15.630000||
B|BIDU|20210329|15:53:30|S|40|204.310000||
B|KHC|20210329|15:53:30|S|200|40.810000||
B|KHC|20210329|15:53:30|S|300|40.810000||
B|MO|20210329|15:53:30|S|200|52.300000||
B|ZNGA|20210329|15:53:31|S|100|10.090000||
B|AFK|20210329|15:53:32|S|4|21.030000||
B|KO|20210329|15:53:32|S|600|53.820000||
B|KSPN|20210329|15:53:32|S|20|23.420000||
B|VZ|20210329|15:53:32|S|100|58.880000||
B|VZ|20210329|15:53:32|S|600|58.880000||
B|ZTS|20210329|15:53:32|S|100|158.458000||
B|KO|20210329|15:53:33|S|273|53.810000||
B|KO|20210329|15:53:33|S|427|53.810000||
B|KSPN|20210329|15:53:34|S|4|23.420000||
B|MO|20210329|15:53:34|S|700|52.290000||
B|SURF|20210329|15:53:34|S|25|7.990000||
B|ZUMZ|20210329|15:53:34|S|7|42.400000||
B|ZUMZ|20210329|15:53:34|S|98|42.400000||
B|LGHL|20210329|15:53:35|S|200|5.030000||
B|RAAS|20210329|15:53:35|S|300|11.590000||
B|YOLO|20210329|15:53:35|S|10|22.480000||
B|ZI|20210329|15:53:35|S|100|49.830000||
B|ZI|20210329|15:53:35|S|100|49.830000||
B|HOFV|20210329|15:53:37|S|100|6.870000||
B|HSDT|20210329|15:53:37|S|700|16.730000||
B|SEAC|20210329|15:53:38|S|800|2.000000||
B|ZM|20210329|15:53:38|S|48|307.560000||
B|ZM|20210329|15:53:38|S|48|307.580000||
B|TWTR|20210329|15:53:39|S|40|62.860000||
B|ZTS|20210329|15:53:39|S|100|158.430000||
B|DQ|20210329|15:53:41|S|500|60.990000||
B|ZKIN|20210329|15:53:41|S|72|9.890000||
B|SEAC|20210329|15:53:42|S|200|2.005000||
B|PINS|20210329|15:53:43|S|100|69.440000||
B|AMC|20210329|15:53:45|S|200|10.350000||
B|EEIQ|20210329|15:53:45|S|100|18.840000||
B|LGHL|20210329|15:53:45|S|50|5.030000||
B|PAC|20210329|15:53:45|S|10|102.470000||
B|Z|20210329|15:53:45|S|100|119.600000||
B|GME|20210329|15:53:46|S|10|183.290000||
B|SOL|20210329|15:53:46|S|4|9.810000||
B|TTD|20210329|15:53:46|S|7|611.320000||
B|SURF|20210329|15:53:47|S|40|7.970000||
B|HOFV|20210329|15:53:48|S|100|6.870000||
B|KL|20210329|15:53:48|S|100|33.745000||
B|SEDG|20210329|15:53:48|S|8|260.700000||
B|ZLAB|20210329|15:53:48|S|10|128.290000||
B|ARCC|20210329|15:53:49|S|67|18.735000||
B|PRLB|20210329|15:53:49|S|30|119.370000||
B|GME|20210329|15:53:50|S|100|183.290000||
B|ZNGA|20210329|15:53:50|S|100|10.090000||
B|COR|20210329|15:53:52|S|3|123.010000||
B|CPHI|20210329|15:53:52|S|100|1.145000||
B|VEEV|20210329|15:53:53|S|5|250.220000||
B|BLK|20210329|15:53:54|S|36|758.860000||
B|RAIL|20210329|15:53:54|S|200|4.760000||
B|GSX|20210329|15:53:55|S|15|31.080000||
B|SEAC|20210329|15:53:55|S|100|2.030000||
B|SEAC|20210329|15:53:56|S|800|2.020000||
B|ZSL|20210329|15:53:56|S|46|6.895000||
B|AAPL|20210329|15:53:57|S|2|121.440000||
B|NAKD|20210329|15:53:57|S|300|0.750000||
B|BB|20210329|15:53:58|S|1100|9.200000||
B|BB|20210329|15:53:58|S|1200|9.200000||
B|GME|20210329|15:53:58|S|5|183.790000||
B|GSX|20210329|15:53:58|S|861|31.020000||
B|PAM|20210329|15:53:58|S|49|14.540000||
B|AMC|20210329|15:53:59|S|90|10.350000||
B|SEAC|20210329|15:53:59|S|160|2.005000||
B|ZION|20210329|15:53:59|S|100|54.225000||
B|AMZN|20210329|15:54:00|S|4|3072.820000||
B|FSR|20210329|15:54:00|S|200|16.490000||
B|GOOG|20210329|15:54:00|S|1|2054.920000||
B|HZO|20210329|15:54:00|S|10|49.640000||
B|TLS|20210329|15:54:01|S|20|36.040000||
B|GSX|20210329|15:54:02|S|30|31.080000||
B|PLUG|20210329|15:54:02|S|100|30.960000||
B|SEDG|20210329|15:54:02|S|4|261.060000||
B|HOFV|20210329|15:54:03|S|100|6.815000||
B|HOFV|20210329|15:54:03|S|100|6.820000||
B|INTC|20210329|15:54:03|S|8|64.500000||
B|LUV|20210329|15:54:03|S|100|60.970000||
B|LUV|20210329|15:54:03|S|100|60.980000||
B|GOOG|20210329|15:54:04|S|19|2055.190000||
B|NEXT|20210329|15:54:04|S|200|2.780000||
B|ZM|20210329|15:54:04|S|100|307.780000||
B|FB|20210329|15:54:06|S|200|290.540000||
B|BILI|20210329|15:54:07|S|100|100.880000||
B|FB|20210329|15:54:07|S|201|290.550000||
B|HOFV|20210329|15:54:07|S|30|6.820000||
B|HOFV|20210329|15:54:07|S|100|6.815000||
B|RAIL|20210329|15:54:07|S|100|4.760000||
B|ZNGA|20210329|15:54:07|S|100|10.090000||
B|FAS|20210329|15:54:08|S|12|91.420000||
B|QCOM|20210329|15:54:08|S|4|130.870000||
B|RAIL|20210329|15:54:08|S|100|4.760000||
B|RLX|20210329|15:54:08|S|90|10.620000||
B|RLX|20210329|15:54:08|S|100|10.620000||
B|ZNGA|20210329|15:54:08|S|78|10.090000||
B|RLX|20210329|15:54:09|S|100|10.640000||
B|SEAC|20210329|15:54:09|S|200|1.995000||
B|SNCA|20210329|15:54:09|S|200|1.520000||
B|ZTO|20210329|15:54:09|S|100|28.105000||
B|ADBE|20210329|15:54:10|S|3|469.300000||
B|CCJ|20210329|15:54:10|S|1296|16.510000||
B|GNOG|20210329|15:54:10|S|30|12.900000||
B|GOOGL|20210329|15:54:10|S|1|2045.670000||
B|SPLV|20210329|15:54:10|S|100|58.690000||
B|SPLV|20210329|15:54:10|S|100|58.690000||
B|ZTO|20210329|15:54:10|S|100|28.105000||
B|DISCA|20210329|15:54:11|S|681|41.100000||
B|IBB|20210329|15:54:11|S|76|147.230000||
B|INSE|20210329|15:54:11|S|100|9.100000||
B|SMH|20210329|15:54:11|S|100|237.510000||
B|SEAC|20210329|15:54:13|S|100|1.995000||
B|BIDU|20210329|15:54:14|S|5800|203.890100||
B|PSTV|20210329|15:54:15|S|1600|2.300000||
B|ZM|20210329|15:54:15|S|100|307.880000||
B|CCIV|20210329|15:54:16|S|5|21.530000||
B|EXAS|20210329|15:54:16|S|20|120.160000||
B|HOFV|20210329|15:54:17|S|100|6.805000||
B|SEDG|20210329|15:54:17|S|10|261.060000||
B|LABU|20210329|15:54:18|S|1|68.640000||
B|OPEN|20210329|15:54:18|S|100|20.430000||
B|SEAC|20210329|15:54:18|S|100|2.020000||
B|TAK|20210329|15:54:18|S|20|18.790000||
B|LOW|20210329|15:54:19|S|20|188.460000||
B|PLCE|20210329|15:54:19|S|10|67.030000||
B|AVO|20210329|15:54:20|S|123|18.380000||
B|PAA|20210329|15:54:20|S|100|9.030000||
B|PAA|20210329|15:54:20|S|100|9.030000||
B|ZION|20210329|15:54:20|S|200|54.190000||
B|GME|20210329|15:54:21|S|9|184.120000||
B|NNDM|20210329|15:54:21|S|400|8.190000||
B|ZIM|20210329|15:54:21|S|500|24.300000||
B|EDD|20210329|15:54:22|S|100|6.010000||
B|NVTA|20210329|15:54:22|S|60|33.000000||
B|TMBR|20210329|15:54:22|S|100|1.920000||
B|CGBD|20210329|15:54:23|S|100|13.620000||
B|ZS|20210329|15:54:23|S|70|166.270000||
B|LOW|20210329|15:54:24|S|20|188.440000||
B|SEAC|20210329|15:54:24|S|67|2.030000||
B|ZNGA|20210329|15:54:24|S|100|10.090000||
B|NNDM|20210329|15:54:25|S|90|8.195000||
B|NNDM|20210329|15:54:25|S|300|8.190000||
B|SEAC|20210329|15:54:25|S|2200|2.030000||
B|YQ|20210329|15:54:25|S|100|6.580000||
B|YQ|20210329|15:54:25|S|280|6.580000||
B|IYF|20210329|15:54:26|S|400|75.160000||
B|SEAC|20210329|15:54:26|S|25|2.035000||
B|NVTA|20210329|15:54:27|S|3|33.000000||
B|GDRX|20210329|15:54:28|S|30|37.160000||
B|TSLA|20210329|15:54:28|S|100|609.990000||
B|APPN|20210329|15:54:29|S|39|126.590000||
B|NBB|20210329|15:54:29|S|200|22.380000||
B|BLOK|20210329|15:54:30|S|23|52.660000||
B|ZNGA|20210329|15:54:30|S|100|10.090000||
B|DAC|20210329|15:54:31|S|70|51.850000||
B|SEAC|20210329|15:54:31|S|300|2.055000||
B|ZTO|20210329|15:54:31|S|19|28.115000||
B|ZTO|20210329|15:54:31|S|81|28.115000||
B|CCJ|20210329|15:54:32|S|544|16.510000||
B|SPY|20210329|15:54:32|S|50|395.630000||
B|SRTY|20210329|15:54:32|S|5|11.700000||
B|ZNGA|20210329|15:54:32|S|100|10.090000||
B|FSR|20210329|15:54:33|S|9|16.490000||
B|TEX|20210329|15:54:33|S|20|44.940000||
B|ZI|20210329|15:54:33|S|100|49.820000||
B|ZI|20210329|15:54:33|S|100|49.840000||
B|ZI|20210329|15:54:33|S|100|49.840000||
B|WMT|20210329|15:54:34|S|50|136.700000||
B|XM|20210329|15:54:34|S|140|33.960000||
B|BIDU|20210329|15:54:35|S|200|202.980000||
B|SEAC|20210329|15:54:35|S|200|2.055000||
B|TCMD|20210329|15:54:35|S|2|48.980000||
B|BIDU|20210329|15:54:36|S|100|202.610000||
B|NEXT|20210329|15:54:36|S|900|2.790000||
B|OUSA|20210329|15:54:36|S|1|40.210000||
B|TSLA|20210329|15:54:36|S|55|609.460000||
B|ZNGA|20210329|15:54:36|S|8|10.090000||
B|ZTO|20210329|15:54:36|S|100|28.115000||
B|UBER|20210329|15:54:37|S|10|53.420000||
B|ZG|20210329|15:54:37|S|5|122.610000||
B|ZM|20210329|15:54:37|S|100|307.680000||
B|BILI|20210329|15:54:39|S|100|101.230000||
B|DMTK|20210329|15:54:39|S|9|44.640000||
B|QTRX|20210329|15:54:39|S|10|51.400000||
B|ZM|20210329|15:54:40|S|48|307.740000||
B|ZM|20210329|15:54:40|S|48|307.740000||
B|INTC|20210329|15:54:41|S|150|64.400000||
B|SEAC|20210329|15:54:41|S|200|2.055000||
B|SEAC|20210329|15:54:41|S|900|2.055000||
B|ZH|20210329|15:54:42|S|100|7.835000||
B|CCIV|20210329|15:54:43|S|145|21.500000||
B|DKNG|20210329|15:54:43|S|25|58.230000||
B|ZNGA|20210329|15:54:43|S|53|10.090000||
B|FRSX|20210329|15:54:44|S|100|5.520000||
B|GME|20210329|15:54:44|S|2|183.440000||
B|ZNGA|20210329|15:54:44|S|60|10.085000||
B|GIS|20210329|15:54:45|S|200|62.470000||
B|PULS|20210329|15:54:45|S|10000|49.850000||
B|ZM|20210329|15:54:45|S|100|307.910000||
B|ZM|20210329|15:54:45|S|100|307.920000||
B|GSX|20210329|15:54:46|S|300|31.220000||
B|EXPC|20210329|15:54:47|S|100|10.370000||
B|TAK|20210329|15:54:47|S|40|18.780000||
B|LMNX|20210329|15:54:48|S|1000|31.430000||
B|PBD|20210329|15:54:48|S|10|30.190000||
B|AHT|20210329|15:54:49|S|100|2.780000||
B|RIOT|20210329|15:54:49|S|10|47.700000||
B|TME|20210329|15:54:49|S|803|20.190000||
B|AMZN|20210329|15:54:50|S|1|3070.740000||
B|CRWD|20210329|15:54:50|S|1|174.260000||
B|ZLAB|20210329|15:54:50|S|100|128.970000||
B|ZLAB|20210329|15:54:50|S|100|128.970000||
B|ZLAB|20210329|15:54:50|S|100|128.970000||
B|ZUO|20210329|15:54:50|S|100|14.315000||
B|AHT|20210329|15:54:51|S|600|2.770000||
B|DKNG|20210329|15:54:51|S|17|58.150000||
B|KL|20210329|15:54:51|S|100|33.755000||
B|RGLD|20210329|15:54:51|S|84|107.740000||
B|SEAC|20210329|15:54:51|S|1500|2.060000||
B|TZA|20210329|15:54:51|S|400|37.275000||
B|ZBRA|20210329|15:54:51|S|61|467.395000||
B|ZNGA|20210329|15:54:51|S|400|10.085000||
B|SEAC|20210329|15:54:52|S|300|2.060000||
B|SEAC|20210329|15:54:52|S|400|2.060000||
B|TDOC|20210329|15:54:52|S|35|171.740000||
B|TSLA|20210329|15:54:52|S|100|609.850000||
B|ZEUS|20210329|15:54:52|S|100|28.400000||
B|ZGNX|20210329|15:54:52|S|100|18.460000||
B|ZM|20210329|15:54:52|S|3|307.960000||
B|CWEB|20210329|15:54:53|S|6|53.130000||
B|NEXT|20210329|15:54:53|S|200|2.800000||
B|NIO|20210329|15:54:53|S|2|35.230000||
B|PLTR|20210329|15:54:53|S|50|21.725000||
B|ZLAB|20210329|15:54:53|S|10|128.810000||
B|LUV|20210329|15:54:54|S|100|60.880000||
B|ZLAB|20210329|15:54:54|S|35|129.050000||
B|ZNGA|20210329|15:54:54|S|400|10.085000||
B|FSR|20210329|15:54:55|S|124|16.470000||
B|SRAX|20210329|15:54:55|S|350|4.570000||
B|FTHM|20210329|15:54:56|S|1|37.680000||
B|HTOO|20210329|15:54:56|S|800|11.420000||
B|NEXT|20210329|15:54:56|S|100|2.810000||
B|PSCT|20210329|15:54:56|S|1|132.500000||
B|SID|20210329|15:54:56|S|100|6.305000||
B|TPB|20210329|15:54:56|S|2|50.620000||
B|ZLAB|20210329|15:54:56|S|10|129.040000||
B|NVDA|20210329|15:54:57|S|100|517.370000||
B|SLDB|20210329|15:54:57|S|50|5.500000||
B|ZNGA|20210329|15:54:57|S|400|10.085000||
B|GME|20210329|15:54:58|S|1|183.960000||
B|RKT|20210329|15:54:59|S|3|23.870000||
B|XPEV|20210329|15:54:59|S|100|31.660000||
B|BAOS|20210329|15:55:00|S|100|5.750000||
B|ENPH|20210329|15:55:00|S|2|142.100000||
B|MOGO|20210329|15:55:00|S|30|8.530000||
B|MOGO|20210329|15:55:00|S|169|8.530000||
B|ZNGA|20210329|15:55:00|S|400|10.085000||
B|ZUO|20210329|15:55:00|S|100|14.305000||
B|SSG|20210329|15:55:01|S|10|10.670000||
B|TNA|20210329|15:55:01|S|100|82.100000||
B|LUV|20210329|15:55:02|S|100|60.890000||
B|TME|20210329|15:55:03|S|7|20.360000||
B|TSLA|20210329|15:55:03|S|1|609.890000||
B|INGN|20210329|15:55:04|S|5|49.800000||
B|KC|20210329|15:55:04|S|1000|39.030000||
B|WISH|20210329|15:55:05|S|66|15.270000||
B|ABNB|20210329|15:55:06|S|10|181.890000||
B|JPM|20210329|15:55:06|S|100|152.570000||
B|SNOW|20210329|15:55:07|S|10|223.930000||
B|TMBR|20210329|15:55:08|S|500|1.920000||
B|TMBR|20210329|15:55:09|S|100|1.920000||
B|ZTO|20210329|15:55:09|S|100|28.115000||
B|TSLA|20210329|15:55:10|S|100|609.290000||
B|ZEUS|20210329|15:55:10|S|5|28.350000||
B|AHT|20210329|15:55:11|S|100|2.770000||
B|CRSP|20210329|15:55:11|S|100|110.590000||
B|FB|20210329|15:55:11|S|7|290.240000||
B|TSLA|20210329|15:55:11|S|3|609.380000||
B|WKHS|20210329|15:55:11|S|118|12.840000||
B|AXON|20210329|15:55:12|S|7|134.520000||
B|CXSE|20210329|15:55:12|S|1|63.740000||
B|AHT|20210329|15:55:13|S|100|2.760000||
B|DAC|20210329|15:55:13|S|1|51.770000||
B|EBON|20210329|15:55:13|S|841|7.170000||
B|EXPC|20210329|15:55:13|S|18|10.370000||
B|BILI|20210329|15:55:14|S|2|101.450000||
B|CRIS|20210329|15:55:14|S|100|11.240000||
B|TSCO|20210329|15:55:14|S|20|175.620000||
B|WBA|20210329|15:55:14|S|50|52.920000||
B|ZLAB|20210329|15:55:14|S|100|128.460000||
B|ZNGA|20210329|15:55:14|S|400|10.075000||
B|ZTO|20210329|15:55:14|S|107|28.115000||
B|BIDU|20210329|15:55:15|S|170|204.180000||
B|FB|20210329|15:55:15|S|100|290.300000||
B|HGEN|20210329|15:55:15|S|125|21.280000||
B|ZI|20210329|15:55:15|S|2|49.750000||
B|ZUO|20210329|15:55:15|S|300|14.300000||
B|MU|20210329|15:55:16|S|100|86.430000||
B|TME|20210329|15:55:16|S|200|20.540000||
B|ADSK|20210329|15:55:17|S|100|270.310000||
B|COST|20210329|15:55:17|S|50|355.800000||
B|OPEN|20210329|15:55:17|S|100|20.450000||
B|AAPL|20210329|15:55:18|S|100|121.220000||
B|AMAT|20210329|15:55:18|S|100|125.710000||
B|BFLY|20210329|15:55:18|S|100|18.010000||
B|INTU|20210329|15:55:18|S|100|374.190000||
B|MRAM|20210329|15:55:18|S|100|5.840000||
B|TAK|20210329|15:55:18|S|14|18.780000||
B|VIG|20210329|15:55:18|S|1|147.950000||
B|AAPL|20210329|15:55:19|S|1|121.210000||
B|ABNB|20210329|15:55:19|S|30|181.910000||
B|ADSK|20210329|15:55:19|S|100|270.270000||
B|MDLZ|20210329|15:55:19|S|100|60.160000||
B|PLX|20210329|15:55:19|S|100|4.640000||
B|PLX|20210329|15:55:19|S|100|4.640000||
B|TME|20210329|15:55:19|S|100|20.550000||
B|ZTO|20210329|15:55:19|S|100|28.115000||
B|AEYE|20210329|15:55:20|S|100|25.680000||
B|BIDU|20210329|15:55:20|S|34|204.290000||
B|NKE|20210329|15:55:20|S|10|133.340000||
B|TMUS|20210329|15:55:20|S|100|123.340000||
B|ALGN|20210329|15:55:21|S|40|517.250000||
B|ALGN|20210329|15:55:21|S|40|517.490000||
B|AMD|20210329|15:55:21|S|100|77.110000||
B|BEAM|20210329|15:55:21|S|100|74.640000||
B|BIIB|20210329|15:55:21|S|100|275.590000||
B|SEAC|20210329|15:55:21|S|900|2.075000||
B|ZEUS|20210329|15:55:21|S|5|28.370000||
B|ZTO|20210329|15:55:21|S|100|28.115000||
B|CHTR|20210329|15:55:22|S|20|635.150000||
B|QCOM|20210329|15:55:22|S|100|130.970000||
B|SEAC|20210329|15:55:22|S|200|2.080000||
B|SEAC|20210329|15:55:22|S|249|2.075000||
B|ADSK|20210329|15:55:23|S|100|270.240000||
B|CRWD|20210329|15:55:23|S|3|173.960000||
B|MCHP|20210329|15:55:23|S|100|150.600000||
B|TDOC|20210329|15:55:23|S|100|171.410000||
B|ZG|20210329|15:55:23|E|100|122.370000||
B|AAPL|20210329|15:55:24|S|200|121.200000||
B|BIDU|20210329|15:55:24|S|100|204.350000||
B|SEAC|20210329|15:55:24|S|1900|2.080000||
B|AAME|20210329|15:55:25|S|100|3.900000||
B|BNTC|20210329|15:55:25|S|244|4.330000||
B|BTBT|20210329|15:55:25|S|12|12.940000||
B|MAR|20210329|15:55:25|S|100|144.520000||
B|PACB|20210329|15:55:25|S|50|28.670000||
B|SEAC|20210329|15:55:25|S|143|2.090000||
B|SEAC|20210329|15:55:25|S|1900|2.085000||
B|ZTO|20210329|15:55:25|S|100|28.115000||
B|ZTS|20210329|15:55:25|S|100|158.350000||
B|AMZN|20210329|15:55:26|S|100|3068.500000||
B|MU|20210329|15:55:26|S|100|86.480000||
B|Z|20210329|15:55:26|S|12|119.300000||
B|ZNGA|20210329|15:55:26|S|5|10.075000||
B|ZUMZ|20210329|15:55:26|S|8|42.270000||
B|ZUMZ|20210329|15:55:26|S|30|42.270000||
B|LRCX|20210329|15:55:27|S|100|569.960000||
B|MU|20210329|15:55:27|S|200|86.490000||
B|ZEN|20210329|15:55:27|S|100|127.570000||
B|ZM|20210329|15:55:27|S|4|307.740000||
B|ADP|20210329|15:55:28|S|100|192.300000||
B|MEC|20210329|15:55:28|S|60|14.680000||
B|GOEV|20210329|15:55:29|S|100|11.690000||
B|INTC|20210329|15:55:29|S|208|64.470000||
B|TTOO|20210329|15:55:29|S|2500|1.545000||
B|EDAP|20210329|15:55:30|S|500|9.720000||
B|FB|20210329|15:55:30|S|100|290.240000||
B|FB|20210329|15:55:30|S|100|290.240000||
B|PYPL|20210329|15:55:30|S|100|235.270000||
B|SEAC|20210329|15:55:31|S|1900|2.095000||
B|ZNGA|20210329|15:55:31|S|100|10.080000||
B|ZNGA|20210329|15:55:31|S|300|10.080000||
B|ZTO|20210329|15:55:31|S|100|28.095000||
B|PRAX|20210329|15:55:32|S|100|30.240000||
B|VIACA|20210329|15:55:32|S|5|47.150000||
B|AAPL|20210329|15:55:33|S|300|121.180000||
B|AAPL|20210329|15:55:33|S|800|121.180000||
B|HOFV|20210329|15:55:34|S|200|6.840000||
B|WISH|20210329|15:55:34|S|10|15.270000||
B|AAPL|20210329|15:55:35|S|100|121.180000||
B|AAPL|20210329|15:55:35|S|500|121.180000||
B|BW|20210329|15:55:35|S|80|8.600000||
B|INTU|20210329|15:55:35|S|100|374.360000||
B|SEAC|20210329|15:55:35|S|1500|2.105000||
B|ZUMZ|20210329|15:55:35|S|100|42.340000||
B|ZUO|20210329|15:55:35|S|100|14.315000||
B|ZYXI|20210329|15:55:35|S|100|14.820000||
B|GME|20210329|15:55:36|S|50|183.940000||
B|ZNGA|20210329|15:55:36|S|400|10.080000||
B|AMD|20210329|15:55:37|S|100|77.140000||
B|ZLAB|20210329|15:55:37|S|95|128.155000||
B|BIDU|20210329|15:55:38|S|100|204.790000||
B|ZTO|20210329|15:55:38|S|100|28.095000||
B|COR|20210329|15:55:39|S|1|122.820000||
B|SEAC|20210329|15:55:39|S|400|2.110000||
B|ZEUS|20210329|15:55:39|S|24|28.480000||
B|ZYME|20210329|15:55:39|S|80|29.910000||
B|BIDU|20210329|15:55:40|S|5|204.780000||
B|CPHI|20210329|15:55:40|S|421|1.145000||
B|ZEUS|20210329|15:55:40|S|5|28.330000||
B|ZUO|20210329|15:55:40|S|100|14.315000||
B|EXTR|20210329|15:55:41|S|50|8.500000||
B|ZNGA|20210329|15:55:41|S|20|10.080000||
B|ZNGA|20210329|15:55:41|S|50|10.080000||
B|ZNGA|20210329|15:55:41|S|100|10.080000||
B|ZNGA|20210329|15:55:41|S|100|10.080000||
B|BIDU|20210329|15:55:42|S|30|204.720000||
B|MCHP|20210329|15:55:42|S|100|150.690000||
B|ZI|20210329|15:55:42|S|100|49.750000||
B|ZI|20210329|15:55:42|S|127|49.750000||
B|ZM|20210329|15:55:42|S|10|307.810000||
B|ZSL|20210329|15:55:42|S|150|6.885000||
B|AVGO|20210329|15:55:43|S|100|472.100000||
B|DQ|20210329|15:55:43|S|80|61.620000||
B|ZLAB|20210329|15:55:43|S|100|128.100000||
B|FCEL|20210329|15:55:44|S|200|12.350000||
B|MELI|20210329|15:55:44|S|50|1404.450000||
B|MELI|20210329|15:55:44|S|50|1404.470000||
B|PYPL|20210329|15:55:44|S|100|235.360000||
B|PYPL|20210329|15:55:44|S|100|235.370000||
B|RGLS|20210329|15:55:44|S|100|1.400000||
B|ZTO|20210329|15:55:44|S|100|28.105000||
B|AAPL|20210329|15:55:45|S|100|121.170000||
B|ADP|20210329|15:55:45|S|100|192.340000||
B|GME|20210329|15:55:46|S|100|183.970000||
B|HD|20210329|15:55:46|S|100|301.940000||
B|IQ|20210329|15:55:46|S|1|16.520000||
B|VLDR|20210329|15:55:46|S|100|11.530000||
B|DNB|20210329|15:55:47|S|100|24.340000||
B|REKR|20210329|15:55:47|S|20|17.940000||
B|TSLA|20210329|15:55:47|S|100|609.830000||
B|TSLA|20210329|15:55:47|S|100|609.930000||
B|ZNGA|20210329|15:55:47|S|80|10.080000||
B|MCHP|20210329|15:55:48|S|100|150.630000||
B|SEAC|20210329|15:55:48|S|23|2.095000||
B|SURF|20210329|15:55:48|S|125|7.980000||
B|TXN|20210329|15:55:48|S|100|186.020000||
B|AAPL|20210329|15:55:49|S|100|121.145000||
B|CSX|20210329|15:55:49|S|100|96.640000||
B|ILMN|20210329|15:55:49|S|100|394.510000||
B|SEAC|20210329|15:55:49|S|320|2.085000||
B|TSLA|20210329|15:55:49|S|49|609.630000||
B|AAPL|20210329|15:55:50|S|100|121.120000||
B|HGEN|20210329|15:55:50|S|302|21.410000||
B|INTU|20210329|15:55:50|S|100|374.240000||
B|NVDA|20210329|15:55:50|S|200|517.060000||
B|PYPL|20210329|15:55:50|S|400|235.300000||
B|VRPX|20210329|15:55:50|S|12|4.810000||
B|ZUO|20210329|15:55:50|S|100|14.315000||
B|ZUO|20210329|15:55:50|S|100|14.315000||
B|ZUO|20210329|15:55:50|S|100|14.315000||
B|AAPL|20210329|15:55:51|S|100|121.130000||
B|BIDU|20210329|15:55:51|S|100|204.330000||
B|HGEN|20210329|15:55:51|S|285|21.330000||
B|BA|20210329|15:55:52|S|5|250.990000||
B|HGEN|20210329|15:55:52|S|170|21.330000||
B|WISH|20210329|15:55:52|S|10|15.270000||
B|ZNGA|20210329|15:55:52|S|100|10.080000||
B|ZNGA|20210329|15:55:52|S|300|10.080000||
B|TMBR|20210329|15:55:53|S|100|1.900000||
B|TME|20210329|15:55:53|S|300|20.410000||
B|SNOW|20210329|15:55:55|S|1|223.810000||
B|TME|20210329|15:55:55|S|200|20.410000||
B|ZUO|20210329|15:55:55|S|100|14.315000||
B|CSCW|20210329|15:55:56|S|400|1.340000||
B|CVAC|20210329|15:55:56|S|200|86.790000||
B|GME|20210329|15:55:56|S|10|183.940000||
B|JAGX|20210329|15:55:56|S|5600|1.710000||
B|LABU|20210329|15:55:56|S|100|68.200000||
B|PSLV|20210329|15:55:56|S|1000|8.960000||
B|ZTO|20210329|15:55:56|S|100|28.105000||
B|CURI|20210329|15:55:57|S|100|12.810000||
B|GILD|20210329|15:55:57|S|200|66.050000||
B|RIO|20210329|15:55:57|S|15|77.040000||
B|ZNGA|20210329|15:55:57|S|20|10.080000||
B|ZNGA|20210329|15:55:57|S|380|10.080000||
B|QCOM|20210329|15:55:58|S|100|131.070000||
B|AAPL|20210329|15:55:59|S|1|121.115000||
B|AHT|20210329|15:55:59|S|300|2.760000||
B|LHX|20210329|15:55:59|S|1|202.990000||
B|SEAC|20210329|15:55:59|S|25|2.085000||
B|AVGO|20210329|15:56:00|S|100|472.210000||
B|BIIB|20210329|15:56:00|S|100|275.630000||
B|CCIV|20210329|15:56:00|S|500|21.390000||
B|NTLA|20210329|15:56:00|S|100|65.510000||
B|QCOM|20210329|15:56:00|S|100|131.070000||
B|ZEN|20210329|15:56:00|S|100|127.410000||
B|ZION|20210329|15:56:00|S|100|53.950000||
B|AHT|20210329|15:56:01|S|300|2.760000||
B|QCOM|20210329|15:56:01|S|100|131.070000||
B|TLT|20210329|15:56:01|S|1600|135.535000||
B|TTCF|20210329|15:56:01|S|100|18.960000||
B|EBAY|20210329|15:56:02|S|200|59.720000||
B|EBAY|20210329|15:56:02|S|200|59.730000||
B|EXPR|20210329|15:56:02|S|100|3.985000||
B|FB|20210329|15:56:02|S|100|290.340000||
B|ITW|20210329|15:56:02|S|20|226.980000||
B|SOXX|20210329|15:56:02|S|100|414.360000||
B|SOXX|20210329|15:56:02|S|100|414.370000||
B|CL|20210329|15:56:03|S|40|79.880000||
B|FDX|20210329|15:56:03|S|10|279.560000||
B|GME|20210329|15:56:03|S|11|184.000000||
B|LRCX|20210329|15:56:03|S|100|570.080000||
B|ZH|20210329|15:56:03|S|100|7.855000||
B|ZH|20210329|15:56:03|S|320|7.855000||
B|ZH|20210329|15:56:03|S|500|7.855000||
B|ZION|20210329|15:56:03|S|100|53.970000||
B|ALGN|20210329|15:56:04|S|20|517.280000||
B|APPN|20210329|15:56:04|S|1|126.810000||
B|BIIB|20210329|15:56:04|S|100|275.670000||
B|MAR|20210329|15:56:04|S|100|144.580000||
B|NVDA|20210329|15:56:04|S|100|516.900000||
B|NXPI|20210329|15:56:04|S|4|194.200000||
B|PEP|20210329|15:56:04|S|100|144.800000||
B|Z|20210329|15:56:04|S|100|119.225000||
B|Z|20210329|15:56:04|S|100|119.225000||
B|ZG|20210329|15:56:04|S|5|122.540000||
B|ALGN|20210329|15:56:05|S|20|517.210000||
B|REGN|20210329|15:56:05|S|100|480.350000||
B|ZNGA|20210329|15:56:05|S|100|10.080000||
B|ZNGA|20210329|15:56:05|S|100|10.080000||
B|ZUO|20210329|15:56:05|S|100|14.315000||
B|HD|20210329|15:56:06|S|80|302.070000||
B|SILV|20210329|15:56:06|S|100|7.895000||
B|TXN|20210329|15:56:06|S|100|186.000000||
B|VZ|20210329|15:56:06|S|100|58.890000||
B|WK|20210329|15:56:06|S|100|82.730000||
B|WTRG|20210329|15:56:06|S|400|44.600000||
B|ALGN|20210329|15:56:07|S|20|517.510000||
B|BEAM|20210329|15:56:07|S|100|74.700000||
B|DKNG|20210329|15:56:07|S|300|58.190000||
B|DLY|20210329|15:56:07|S|100|18.870000||
B|SURF|20210329|15:56:08|S|13|7.980000||
B|ZI|20210329|15:56:08|S|100|49.770000||
B|PGR|20210329|15:56:09|S|20|96.290000||
B|GILD|20210329|15:56:10|S|281|66.050000||
B|JD|20210329|15:56:10|S|214|81.720000||
B|PYPL|20210329|15:56:10|S|100|235.550000||
B|ZEN|20210329|15:56:10|S|100|127.385000||
B|ZTO|20210329|15:56:10|S|100|28.105000||
B|BYND|20210329|15:56:11|S|2|126.900000||
B|HOFV|20210329|15:56:11|S|100|6.795000||
B|OI|20210329|15:56:11|S|100|14.700000||
B|PACB|20210329|15:56:11|S|11|28.700000||
B|AAPL|20210329|15:56:12|S|100|121.140000||
B|FB|20210329|15:56:12|S|100|290.430000||
B|HOFV|20210329|15:56:12|S|100|6.800000||
B|PLTR|20210329|15:56:13|S|5|21.745000||
B|RLX|20210329|15:56:13|S|2|10.670000||
B|ZTO|20210329|15:56:13|S|100|28.105000||
B|PGR|20210329|15:56:14|S|20|96.280000||
B|QCOM|20210329|15:56:14|S|100|131.130000||
B|QQQ|20210329|15:56:14|S|100|315.410000||
B|ZTO|20210329|15:56:14|S|100|28.105000||
B|BIDU|20210329|15:56:15|S|100|205.180000||
B|CORT|20210329|15:56:15|S|100|23.830000||
B|GME|20210329|15:56:15|S|10|183.620000||
B|SURF|20210329|15:56:15|S|100|7.980000||
B|ZION|20210329|15:56:15|S|100|53.990000||
B|MCHP|20210329|15:56:16|S|100|150.750000||
B|ADSK|20210329|15:56:17|S|100|270.530000||
B|AMAT|20210329|15:56:17|S|200|125.800000||
B|MCHP|20210329|15:56:17|S|100|150.740000||
B|ZTO|20210329|15:56:17|S|21|28.105000||
B|OBLG|20210329|15:56:18|S|10|4.390000||
B|ZI|20210329|15:56:18|S|100|49.760000||
B|ADI|20210329|15:56:19|S|100|153.880000||
B|AMD|20210329|15:56:19|S|100|77.130000||
B|AVCO|20210329|15:56:19|S|89|1.110000||
B|MU|20210329|15:56:19|S|100|86.510000||
B|MVIS|20210329|15:56:19|S|20|12.115000||
B|QCOM|20210329|15:56:19|S|100|131.120000||
B|SEAC|20210329|15:56:19|S|2200|2.085000||
B|ZNGA|20210329|15:56:19|S|44|10.080000||
B|ZTO|20210329|15:56:19|S|21|28.105000||
B|FB|20210329|15:56:20|S|100|290.400000||
B|GOOG|20210329|15:56:20|S|100|2053.650000||
B|KNDI|20210329|15:56:20|S|100|5.590000||
B|TAN|20210329|15:56:20|S|400|83.990000||
B|GSX|20210329|15:56:21|S|400|31.400000||
B|REGN|20210329|15:56:21|S|10|480.700000||
B|SILV|20210329|15:56:21|S|100|7.895000||
B|TME|20210329|15:56:21|S|50|20.465000||
B|ZTO|20210329|15:56:21|S|100|28.105000||
B|ARCC|20210329|15:56:22|S|8|18.725000||
B|BIDU|20210329|15:56:22|S|100|204.930000||
B|MCHP|20210329|15:56:22|S|100|150.670000||
B|RLX|20210329|15:56:22|S|2|10.670000||
B|TDUP|20210329|15:56:22|S|6|28.770000||
B|WKHS|20210329|15:56:22|S|200|12.870000||
B|BIDU|20210329|15:56:23|S|5|204.740000||
B|CDW|20210329|15:56:23|S|50|164.960000||
B|FDX|20210329|15:56:23|S|10|279.540000||
B|LRCX|20210329|15:56:23|S|100|570.330000||
B|MDLZ|20210329|15:56:23|S|100|60.170000||
B|SSSS|20210329|15:56:23|S|100|13.060000||
B|ALGN|20210329|15:56:24|S|20|517.130000||
B|MELI|20210329|15:56:24|S|50|1404.450000||
B|ZM|20210329|15:56:24|S|25|307.415000||
B|NOW|20210329|15:56:25|S|1|485.440000||
B|SUMR|20210329|15:56:25|S|300|14.890000||
B|TXN|20210329|15:56:25|S|100|186.000000||
B|ZTO|20210329|15:56:25|S|100|28.105000||
B|ZUO|20210329|15:56:25|S|100|14.320000||
B|ZUO|20210329|15:56:25|S|100|14.325000||
B|COST|20210329|15:56:26|S|50|356.060000||
B|FB|20210329|15:56:26|S|100|290.340000||
B|FB|20210329|15:56:26|S|100|290.340000||
B|LRCX|20210329|15:56:26|S|100|570.360000||
B|AHT|20210329|15:56:27|S|2000|2.755000||
B|GME|20210329|15:56:27|S|10|183.680000||
B|KLAC|20210329|15:56:27|S|20|314.190000||
B|KNDI|20210329|15:56:27|S|100|5.590000||
B|KNSA|20210329|15:56:27|S|100|17.520000||
B|TSLA|20210329|15:56:27|S|25|610.160000||
B|TXN|20210329|15:56:27|S|100|186.060000||
B|AAPL|20210329|15:56:28|S|100|121.150000||
B|BBI|20210329|15:56:28|S|1000|1.105000||
B|WISH|20210329|15:56:28|S|100|15.260000||
B|GME|20210329|15:56:29|S|9|183.660000||
B|HOFV|20210329|15:56:29|S|200|6.810000||
B|JD|20210329|15:56:29|S|200|81.720000||
B|SILV|20210329|15:56:29|S|100|7.895000||
B|AAPL|20210329|15:56:30|S|100|121.160000||
B|AAPL|20210329|15:56:30|S|400|121.160000||
B|FB|20210329|15:56:30|S|200|290.450000||
B|QCOM|20210329|15:56:30|S|100|131.190000||
B|QCOM|20210329|15:56:30|S|100|131.190000||
B|BIDU|20210329|15:56:31|S|100|204.450000||
B|CHTR|20210329|15:56:31|S|20|635.700000||
B|SGC|20210329|15:56:31|S|97|24.350000||
B|XPEV|20210329|15:56:31|S|700|31.480000||
B|ZM|20210329|15:56:31|S|95|307.365000||
B|PYPL|20210329|15:56:32|S|50|235.610000||
B|TDUP|20210329|15:56:32|S|2|28.710000||
B|XPEV|20210329|15:56:32|S|1080|31.470000||
B|Z|20210329|15:56:32|S|29|119.330000||
B|ZION|20210329|15:56:32|S|100|54.005000||
B|ZM|20210329|15:56:32|S|100|307.390000||
B|AAPL|20210329|15:56:33|S|10|121.180000||
B|GOOG|20210329|15:56:33|S|1|2053.900000||
B|JPM|20210329|15:56:33|S|100|152.580000||
B|LABU|20210329|15:56:33|S|1000|68.400000||
B|SEAC|20210329|15:56:33|S|300|2.085000||
B|USB|20210329|15:56:33|S|20|55.640000||
B|AAPL|20210329|15:56:34|S|100|121.200000||
B|NATR|20210329|15:56:34|S|20|18.760000||
B|RAIL|20210329|15:56:34|S|100|4.830000||
B|BIDU|20210329|15:56:35|S|10|204.460000||
B|EFOI|20210329|15:56:35|S|25|3.830000||
B|JNJ|20210329|15:56:35|S|4|165.990000||
B|ORLY|20210329|15:56:35|S|3|507.500000||
B|ZM|20210329|15:56:35|S|100|307.604000||
B|AMAT|20210329|15:56:36|S|100|125.910000||
B|SEAC|20210329|15:56:36|S|100|2.075000||
B|JMIA|20210329|15:56:37|S|30|32.070000||
B|SEAC|20210329|15:56:37|S|200|2.075000||
B|SPGI|20210329|15:56:37|S|10|361.930000||
B|TLS|20210329|15:56:37|S|200|35.810000||
B|ZION|20210329|15:56:37|S|160|54.020000||
B|BIDU|20210329|15:56:38|S|20|204.460000||
B|CHW|20210329|15:56:38|S|200|10.070000||
B|QCOM|20210329|15:56:38|S|100|131.270000||
B|W|20210329|15:56:38|S|10|332.730000||
B|ZNGA|20210329|15:56:38|S|5|10.075000||
B|BLNK|20210329|15:56:39|S|100|34.920000||
B|ZEN|20210329|15:56:39|S|100|127.560000||
B|AVEO|20210329|15:56:40|S|3|6.980000||
B|BKNG|20210329|15:56:40|S|50|2350.640000||
B|EEM|20210329|15:56:40|S|100|52.890000||
B|PYPL|20210329|15:56:40|S|100|235.630000||
B|SM|20210329|15:56:40|S|128|16.850000||
B|TMBR|20210329|15:56:40|S|100|1.900000||
B|WKEY|20210329|15:56:40|S|290|16.190000||
B|ZTO|20210329|15:56:40|S|100|28.125000||
B|MSFT|20210329|15:56:41|S|100|235.000000||
B|SEAC|20210329|15:56:41|S|600|2.075000||
B|INSE|20210329|15:56:42|S|100|9.080000||
B|SWN|20210329|15:56:42|S|67|4.690000||
B|BKNG|20210329|15:56:43|S|50|2350.300000||
B|FB|20210329|15:56:43|S|100|290.340000||
B|GME|20210329|15:56:43|S|100|183.670000||
B|GME|20210329|15:56:43|S|100|183.680000||
B|INTC|20210329|15:56:43|S|100|64.565000||
B|LOW|20210329|15:56:43|S|20|188.500000||
B|RUTH|20210329|15:56:43|S|500|24.470000||
B|TBLT|20210329|15:56:43|S|100|0.900300||
B|USAC|20210329|15:56:43|S|1200|15.250000||
B|ZSL|20210329|15:56:43|S|43|6.880000||
B|ALGN|20210329|15:56:44|S|20|517.870000||
B|CERN|20210329|15:56:44|S|100|72.510000||
B|TLS|20210329|15:56:44|S|100|35.810000||
B|TME|20210329|15:56:44|S|100|20.465000||
B|ZION|20210329|15:56:44|S|40|54.040000||
B|ZION|20210329|15:56:44|S|100|54.040000||
B|BEAM|20210329|15:56:45|S|100|74.740000||
B|EBAY|20210329|15:56:45|S|198|59.840000||
B|GME|20210329|15:56:45|S|100|183.890000||
B|TJX|20210329|15:56:45|S|20|65.510000||
B|ZI|20210329|15:56:45|S|200|49.805000||
B|NOW|20210329|15:56:46|S|10|486.070000||
B|NVDA|20210329|15:56:46|S|100|517.980000||
B|PLBY|20210329|15:56:46|S|300|16.180000||
B|TSLA|20210329|15:56:46|S|100|610.720000||
B|ZLAB|20210329|15:56:46|S|10|127.440000||
B|ZM|20210329|15:56:46|S|3|307.740000||
B|ZTO|20210329|15:56:46|S|100|28.125000||
B|DE|20210329|15:56:47|S|20|368.830000||
B|LRCX|20210329|15:56:47|S|10|571.220000||
B|TSLA|20210329|15:56:47|S|100|610.705000||
B|ZLAB|20210329|15:56:47|S|100|127.650000||
B|ADSK|20210329|15:56:48|S|100|270.870000||
B|BA|20210329|15:56:48|S|2|251.220000||
B|EBON|20210329|15:56:48|S|75|7.200000||
B|DLPN|20210329|15:56:49|S|100|14.290000||
B|INUV|20210329|15:56:49|S|1500|1.025000||
B|ITW|20210329|15:56:50|S|20|227.305000||
B|JD|20210329|15:56:50|S|100|81.710000||
B|UNH|20210329|15:56:50|S|20|379.000000||
B|ZUO|20210329|15:56:50|S|5|14.330000||
B|AAPL|20210329|15:56:51|S|100|121.260000||
B|EBAY|20210329|15:56:51|S|100|59.810000||
B|QCOM|20210329|15:56:51|S|100|131.270000||
B|ACEL|20210329|15:56:52|S|63|10.460000||
B|BIDU|20210329|15:56:52|S|100|204.920000||
B|QCOM|20210329|15:56:52|S|100|131.280000||
B|ZI|20210329|15:56:52|S|181|49.805000||
B|BIDU|20210329|15:56:53|S|100|204.920000||
B|BLK|20210329|15:56:53|S|10|759.020000||
B|EDU|20210329|15:56:53|S|161|13.740000||
B|HD|20210329|15:56:53|S|40|302.040000||
B|LUMN|20210329|15:56:53|S|20|13.160000||
B|QCOM|20210329|15:56:53|S|50|131.290000||
B|ZM|20210329|15:56:53|S|100|307.770000||
B|H|20210329|15:56:54|S|200|81.570000||
B|WKEY|20210329|15:56:54|S|39|16.170000||
B|ACVA|20210329|15:56:55|S|25|33.020000||
B|GME|20210329|15:56:55|S|100|183.880000||
B|GME|20210329|15:56:55|S|100|183.880000||
B|GME|20210329|15:56:55|S|105|183.900000||
B|IWM|20210329|15:56:55|S|100|214.630000||
B|IWM|20210329|15:56:55|S|100|214.640000||
B|TWOU|20210329|15:56:55|S|34|37.640000||
B|ZEN|20210329|15:56:55|S|100|127.730000||
B|ZI|20210329|15:56:55|S|100|49.790000||
B|ZION|20210329|15:56:55|S|100|54.030000||
B|ZTO|20210329|15:56:55|S|100|28.115000||
B|ADI|20210329|15:56:56|S|100|154.100000||
B|BIIB|20210329|15:56:56|S|100|276.080000||
B|GOOG|20210329|15:56:56|S|100|2055.160000||
B|RLX|20210329|15:56:56|S|2|10.700000||
B|ZEN|20210329|15:56:56|S|49|127.730000||
B|ZEN|20210329|15:56:56|S|100|127.730000||
B|ZI|20210329|15:56:56|S|17|49.790000||
B|ZION|20210329|15:56:56|S|5|54.020000||
B|CHW|20210329|15:56:57|S|100|10.070000||
B|ZEN|20210329|15:56:57|S|20|127.670000||
B|ZM|20210329|15:56:57|S|100|307.770000||
B|ZM|20210329|15:56:57|S|100|307.770000||
B|GNOG|20210329|15:56:58|S|400|12.880000||
B|SURF|20210329|15:56:58|S|100|8.020000||
B|TJX|20210329|15:56:58|S|20|65.480000||
B|AEFC|20210329|15:56:59|S|100|26.020000||
B|FB|20210329|15:56:59|S|59|290.330000||
B|SPGI|20210329|15:56:59|S|10|362.040000||
B|BIDU|20210329|15:57:00|S|5|205.130000||
B|MOGO|20210329|15:57:00|S|100|8.530000||
B|NFLX|20210329|15:57:00|S|20|513.680000||
B|SIMO|20210329|15:57:00|S|20|57.680000||
B|SIMO|20210329|15:57:00|S|180|57.690000||
B|TTD|20210329|15:57:00|S|3|612.730000||
B|BIDU|20210329|15:57:01|S|224|205.210000||
B|HGEN|20210329|15:57:01|S|26|21.480000||
B|HMY|20210329|15:57:01|S|100|4.490000||
B|LBTYA|20210329|15:57:01|S|540|25.580000||
B|PRTG|20210329|15:57:01|S|24|27.850000||
B|ZM|20210329|15:57:01|S|9|307.695000||
B|PGR|20210329|15:57:02|S|20|96.320000||
B|TSLA|20210329|15:57:02|S|10|610.180000||
B|ZS|20210329|15:57:02|S|100|165.810000||
B|ZTO|20210329|15:57:02|S|100|28.115000||
B|LNT|20210329|15:57:03|S|32|54.665000||
B|LNT|20210329|15:57:03|S|184|54.665000||
B|ZM|20210329|15:57:03|S|3|307.760000||
B|GEVO|20210329|15:57:04|S|2000|8.020000||
B|HMY|20210329|15:57:04|S|100|4.490000||
B|MELI|20210329|15:57:04|S|9|1405.320000||
B|ZM|20210329|15:57:04|S|100|307.880000||
B|RKT|20210329|15:57:05|S|50|23.940000||
B|TSLA|20210329|15:57:05|S|30|610.200000||
B|ZION|20210329|15:57:05|S|100|54.010000||
B|ZTS|20210329|15:57:05|S|20|158.480000||
B|AAPL|20210329|15:57:06|S|200|121.240000||
B|AEYE|20210329|15:57:06|S|200|25.770000||
B|AI|20210329|15:57:06|S|100|62.170000||
B|ATVI|20210329|15:57:06|S|100|94.020000||
B|INTC|20210329|15:57:06|S|129|64.520000||
B|JKS|20210329|15:57:07|S|100|38.830000||
B|ZLAB|20210329|15:57:07|S|10|127.670000||
B|ZM|20210329|15:57:07|S|100|307.880000||
B|ZM|20210329|15:57:07|S|100|307.880000||
B|ZM|20210329|15:57:07|S|100|307.910000||
B|ZTO|20210329|15:57:08|S|100|28.115000||
B|BIDU|20210329|15:57:09|S|100|205.080000||
B|HOFV|20210329|15:57:09|S|100|6.765000||
B|IVZ|20210329|15:57:09|S|500|24.360000||
B|NEXT|20210329|15:57:09|S|300|2.820000||
B|SGLB|20210329|15:57:09|S|48|3.760000||
B|ALNA|20210329|15:57:10|S|100|1.360000||
B|AVGO|20210329|15:57:10|S|100|472.780000||
B|TXN|20210329|15:57:10|S|100|186.240000||
B|GSX|20210329|15:57:11|S|400|31.720000||
B|GSX|20210329|15:57:11|S|400|31.720000||
B|GSX|20210329|15:57:11|S|400|31.720000||
B|GSX|20210329|15:57:11|S|400|31.770000||
B|GSX|20210329|15:57:11|S|500|31.770000||
B|HOFV|20210329|15:57:11|S|100|6.765000||
B|PRAX|20210329|15:57:11|S|100|30.290000||
B|ZUO|20210329|15:57:11|S|5|14.315000||
B|KBSF|20210329|15:57:12|S|250|3.770000||
B|SEAC|20210329|15:57:12|S|1700|2.130000||
B|SEAC|20210329|15:57:12|S|2000|2.130000||
B|SEAC|20210329|15:57:12|S|2200|2.120000||
B|ZH|20210329|15:57:12|S|100|7.855000||
B|IBN|20210329|15:57:13|S|1000|16.040000||
B|IBN|20210329|15:57:13|S|2800|16.040000||
B|NFLX|20210329|15:57:13|S|228|513.980000||
B|PRT|20210329|15:57:13|S|100|6.580000||
B|PTE|20210329|15:57:13|S|100|1.200000||
B|SEAC|20210329|15:57:13|S|6700|2.130000||
B|VSPRU|20210329|15:57:13|S|200|11.190000||
B|WISH|20210329|15:57:13|S|5|15.270000||
B|ZM|20210329|15:57:13|S|48|307.830000||
B|ZS|20210329|15:57:13|S|100|165.870000||
B|ALGN|20210329|15:57:14|S|40|517.660000||
B|GME|20210329|15:57:14|S|100|183.780000||
B|GSX|20210329|15:57:14|S|400|31.750000||
B|GSX|20210329|15:57:14|S|500|31.750000||
B|RAAS|20210329|15:57:14|S|566|11.600000||
B|ZG|20210329|15:57:14|S|100|122.900000||
B|ZTO|20210329|15:57:14|S|100|28.125000||
B|SEAC|20210329|15:57:15|S|1900|2.130000||
B|BFT|20210329|15:57:16|S|94|15.260000||
B|COST|20210329|15:57:16|S|50|356.290000||
B|DLPN|20210329|15:57:16|S|100|14.340000||
B|HOFV|20210329|15:57:16|S|19|6.785000||
B|SILV|20210329|15:57:16|S|500|7.920000||
B|TSLA|20210329|15:57:16|S|1|610.270000||
B|AAPL|20210329|15:57:17|S|100|121.240000||
B|AAPL|20210329|15:57:17|S|100|121.240000||
B|BDX|20210329|15:57:17|S|20|247.340000||
B|MA|20210329|15:57:17|S|20|363.060000||
B|MELI|20210329|15:57:17|S|50|1405.700000||
B|TAN|20210329|15:57:17|S|100|84.110000||
B|ZH|20210329|15:57:17|S|100|7.850000||
B|ZH|20210329|15:57:17|S|100|7.850000||
B|ZTS|20210329|15:57:17|S|100|158.390000||
B|ITA|20210329|15:57:18|S|100|103.370000||
B|PEP|20210329|15:57:18|S|100|144.920000||
B|FFHL|20210329|15:57:19|S|4|9.730000||
B|TSLA|20210329|15:57:19|S|100|610.600000||
B|HOFV|20210329|15:57:20|S|100|6.785000||
B|ZH|20210329|15:57:20|S|100|7.850000||
B|ZI|20210329|15:57:20|S|100|49.760000||
B|ACN|20210329|15:57:21|S|20|279.740000||
B|AHT|20210329|15:57:21|S|300|2.760000||
B|AHT|20210329|15:57:21|S|400|2.760000||
B|HMY|20210329|15:57:21|S|100|4.490000||
B|ZH|20210329|15:57:21|S|100|7.850000||
B|ZM|20210329|15:57:21|S|23|307.870000||
B|ZM|20210329|15:57:21|S|25|307.870000||
B|ZM|20210329|15:57:21|S|48|307.870000||
B|ZM|20210329|15:57:21|S|100|307.880000||
B|ZM|20210329|15:57:21|S|100|307.880000||
B|ZM|20210329|15:57:21|S|100|307.880000||
B|ZTO|20210329|15:57:21|S|100|28.125000||
B|ATNF|20210329|15:57:22|S|750|6.590000||
B|HON|20210329|15:57:22|S|8|218.750000||
B|NVDA|20210329|15:57:22|S|100|518.050000||
B|RKT|20210329|15:57:22|S|100|23.870000||
B|TQQQ|20210329|15:57:22|S|1000|88.390000||
B|ZM|20210329|15:57:22|S|100|307.880000||
B|GME|20210329|15:57:23|S|10|183.780000||
B|JNJ|20210329|15:57:23|S|10|166.000000||
B|ROOT|20210329|15:57:23|S|1000|13.030000||
B|SPLG|20210329|15:57:23|S|1|46.510000||
B|ZEUS|20210329|15:57:23|S|40|28.538000||
B|GDX|20210329|15:57:24|S|100|32.885000||
B|NVMI|20210329|15:57:24|S|7|86.500000||
B|QCOM|20210329|15:57:24|S|100|131.330000||
B|QCOM|20210329|15:57:24|S|100|131.330000||
B|ZEN|20210329|15:57:24|S|100|127.660000||
B|ZM|20210329|15:57:24|S|100|307.880000||
B|ARKG|20210329|15:57:25|S|100|83.080000||
B|DIS|20210329|15:57:25|S|49|184.540000||
B|DIS|20210329|15:57:25|S|50|184.530000||
B|GE|20210329|15:57:25|S|2903|12.975000||
B|QCOM|20210329|15:57:25|S|300|131.320000||
B|SPGI|20210329|15:57:25|S|10|361.890000||
B|TME|20210329|15:57:25|S|100|20.335000||
B|QCOM|20210329|15:57:26|S|100|131.320000||
B|SEAC|20210329|15:57:26|S|100|2.125000||
B|SURF|20210329|15:57:26|S|100|7.980000||
B|TME|20210329|15:57:26|S|100|20.345000||
B|ZKIN|20210329|15:57:26|S|100|9.940000||
B|ZKIN|20210329|15:57:26|S|100|9.970000||
B|ZKIN|20210329|15:57:26|S|200|9.970000||
B|ZM|20210329|15:57:26|S|100|307.880000||
B|AAPL|20210329|15:57:27|S|100|121.260000||
B|TSLA|20210329|15:57:27|S|300|610.470000||
B|ZKIN|20210329|15:57:27|S|100|9.970000||
B|BKNG|20210329|15:57:28|S|50|2350.620000||
B|INFY|20210329|15:57:28|S|800|18.450000||
B|SURF|20210329|15:57:28|S|100|7.970000||
B|ZTO|20210329|15:57:28|S|100|28.125000||
B|RAAS|20210329|15:57:29|S|100|11.620000||
B|RAAS|20210329|15:57:29|S|600|11.620000||
B|ZKIN|20210329|15:57:29|S|200|9.990000||
B|ZM|20210329|15:57:29|S|100|307.900000||
B|CPHI|20210329|15:57:30|S|800|1.145000||
B|HRI|20210329|15:57:30|S|74|95.240000||
B|SOXL|20210329|15:57:30|S|35|35.830000||
B|TME|20210329|15:57:30|S|100|20.355000||
B|UAL|20210329|15:57:30|S|19|56.200000||
B|BIIB|20210329|15:57:31|S|100|276.110000||
B|GILD|20210329|15:57:31|S|100|66.110000||
B|LUV|20210329|15:57:31|S|100|60.910000||
B|ADI|20210329|15:57:32|S|100|154.060000||
B|AMD|20210329|15:57:32|S|200|77.200000||
B|HMHC|20210329|15:57:32|S|100|7.145000||
B|NOVA|20210329|15:57:32|S|900|32.620000||
B|PEP|20210329|15:57:32|S|100|144.940000||
B|SURF|20210329|15:57:32|S|100|7.990000||
B|UPST|20210329|15:57:33|S|30|134.820000||
B|VIAC|20210329|15:57:33|S|383|44.900000||
B|ZG|20210329|15:57:33|S|100|123.050000||
B|ZLAB|20210329|15:57:33|S|10|127.700000||
B|CAKE|20210329|15:57:34|S|5|58.270000||
B|LRCX|20210329|15:57:34|S|100|570.910000||
B|TAN|20210329|15:57:34|S|20|84.140000||
B|AMZN|20210329|15:57:35|S|100|3071.030000||
B|IQ|20210329|15:57:35|S|863|16.520000||
B|TDS|20210329|15:57:35|S|50|22.760000||
B|TSLA|20210329|15:57:35|S|5|610.400000||
B|VOO|20210329|15:57:35|S|2|363.730000||
B|ZBH|20210329|15:57:35|S|65|160.235000||
B|ZI|20210329|15:57:35|S|20|49.810000||
B|AVGO|20210329|15:57:36|S|100|472.820000||
B|ZS|20210329|15:57:36|S|1|165.900000||
B|ZTO|20210329|15:57:36|S|100|28.145000||
B|AAPL|20210329|15:57:37|S|225|121.270000||
B|ANTM|20210329|15:57:37|S|10|369.410000||
B|CCIV|20210329|15:57:37|S|350|21.360000||
B|JD|20210329|15:57:37|S|100|81.770000||
B|MU|20210329|15:57:37|S|50|86.620000||
B|MU|20210329|15:57:37|S|100|86.610000||
B|NNDM|20210329|15:57:37|S|115|8.200000||
B|VIAC|20210329|15:57:37|S|100|44.900000||
B|VIAC|20210329|15:57:37|S|200|44.900000||
B|AAPL|20210329|15:57:38|S|100|121.270000||
B|AAPL|20210329|15:57:38|S|800|121.270000||
B|ALGN|20210329|15:57:38|S|20|517.590000||
B|BX|20210329|15:57:38|S|1|74.385000||
B|THRY|20210329|15:57:38|S|20|23.330000||
B|BORR|20210329|15:57:39|S|1958|0.969400||
B|EEIQ|20210329|15:57:39|S|92|18.880000||
B|VERO|20210329|15:57:39|S|208|2.240000||
B|VERO|20210329|15:57:39|S|2000|2.240000||
B|HAAC|20210329|15:57:40|S|5|10.300000||
B|HOFV|20210329|15:57:40|S|100|6.790000||
B|LRCX|20210329|15:57:40|S|100|570.790000||
B|TMUS|20210329|15:57:40|S|100|123.430000||
B|Z|20210329|15:57:40|S|6|119.730000||
B|Z|20210329|15:57:40|S|94|119.730000||
B|Z|20210329|15:57:40|S|100|119.730000||
B|Z|20210329|15:57:40|S|100|119.770000||
B|Z|20210329|15:57:40|S|100|119.780000||
B|ZEN|20210329|15:57:40|S|50|127.620000||
B|ZM|20210329|15:57:40|S|25|307.815000||
B|ZM|20210329|15:57:40|S|25|307.870000||
B|ALGN|20210329|15:57:41|S|20|517.680000||
B|CCIV|20210329|15:57:41|S|100|21.370000||
B|HOFV|20210329|15:57:41|S|100|6.790000||
B|NOW|20210329|15:57:41|S|10|486.020000||
B|UNH|20210329|15:57:41|S|20|379.170000||
B|ZUO|20210329|15:57:41|S|100|14.310000||
B|AAPL|20210329|15:57:42|S|200|121.290000||
B|MU|20210329|15:57:42|S|200|86.630000||
B|STZ|20210329|15:57:42|S|38|236.450000||
B|ZM|20210329|15:57:42|S|100|307.880000||
B|ZM|20210329|15:57:42|S|100|307.880000||
B|ZS|20210329|15:57:42|S|200|165.855000||
B|ZTO|20210329|15:57:42|S|100|28.145000||
B|BLOK|20210329|15:57:43|S|30|52.710000||
B|NVDA|20210329|15:57:43|S|100|518.080000||
B|NVDA|20210329|15:57:43|S|100|518.080000||
B|NVDA|20210329|15:57:43|S|100|518.080000||
B|ZG|20210329|15:57:43|S|100|122.980000||
B|ZH|20210329|15:57:43|S|100|7.805000||
B|ZH|20210329|15:57:43|S|600|7.805000||
B|ZKIN|20210329|15:57:43|E|100|10.010000||
B|CREE|20210329|15:57:44|S|2|100.690000||
B|ZH|20210329|15:57:44|S|200|7.805000||
B|ZNGA|20210329|15:57:44|S|5|10.075000||
B|HMY|20210329|15:57:45|S|100|4.490000||
B|ZLAB|20210329|15:57:45|S|200|127.710000||
B|TJX|20210329|15:57:46|S|20|65.510000||
B|XM|20210329|15:57:46|S|40|33.850000||
B|ARKK|20210329|15:57:47|S|20|111.230000||
B|NLY|20210329|15:57:47|S|203|8.805000||
B|RLX|20210329|15:57:47|S|2|10.710000||
B|XPEV|20210329|15:57:47|S|218|31.380000||
B|YY|20210329|15:57:47|S|100|95.040000||
B|CERN|20210329|15:57:48|S|100|72.510000||
B|LUV|20210329|15:57:48|S|100|60.920000||
B|MRAM|20210329|15:57:48|S|20|5.830000||
B|ZH|20210329|15:57:48|S|100|7.800000||
B|ZH|20210329|15:57:48|S|100|7.800000||
B|ZH|20210329|15:57:48|S|100|7.800000||
B|AAPL|20210329|15:57:49|S|45|121.340000||
B|KLAC|20210329|15:57:49|S|40|314.510000||
B|NCTY|20210329|15:57:49|S|33|36.120000||
B|QCOM|20210329|15:57:49|S|50|131.350000||
B|QCOM|20210329|15:57:49|S|100|131.340000||
B|ZEN|20210329|15:57:49|S|100|127.690000||
B|ZI|20210329|15:57:49|S|100|49.810000||
B|ZI|20210329|15:57:49|S|100|49.810000||
B|ZS|20210329|15:57:49|S|100|165.920000||
B|ZS|20210329|15:57:49|S|200|165.920000||
B|LUV|20210329|15:57:50|S|100|60.920000||
B|LUV|20210329|15:57:50|S|100|60.940000||
B|Z|20210329|15:57:50|S|100|119.790000||
B|Z|20210329|15:57:50|S|200|119.770000||
B|ZKIN|20210329|15:57:50|S|100|10.000000||
B|CHTR|20210329|15:57:51|S|9|636.620000||
B|INTC|20210329|15:57:51|S|100|64.545000||
B|LUV|20210329|15:57:51|S|100|60.940000||
B|PEP|20210329|15:57:51|S|100|144.920000||
B|SEAC|20210329|15:57:51|S|60|2.145000||
B|BORR|20210329|15:57:52|S|2000|0.969400||
B|LHX|20210329|15:57:52|S|3|203.020000||
B|TKAT|20210329|15:57:52|S|100|30.780000||
B|WAFU|20210329|15:57:52|S|200|9.900000||
B|ZNTL|20210329|15:57:52|S|100|39.590000||
B|ADI|20210329|15:57:53|S|100|154.030000||
B|PYPL|20210329|15:57:53|S|100|235.830000||
B|RBLX|20210329|15:57:53|S|2|66.860000||
B|REDU|20210329|15:57:53|S|20|4.440000||
B|AMAT|20210329|15:57:54|S|90|125.870000||
B|BIIB|20210329|15:57:54|S|100|276.210000||
B|LMT|20210329|15:57:54|S|5|373.220000||
B|SUNW|20210329|15:57:55|S|400|12.370000||
B|TKAT|20210329|15:57:55|S|99|31.100000||
B|TKAT|20210329|15:57:55|S|100|30.960000||
B|TSLA|20210329|15:57:55|S|20|610.840000||
B|ADI|20210329|15:57:56|S|100|154.030000||
B|NET|20210329|15:57:56|S|60|65.790000||
B|SEAC|20210329|15:57:56|S|4|2.140000||
B|SURF|20210329|15:57:56|S|100|8.010000||
B|ZTO|20210329|15:57:56|S|100|28.145000||
B|BIDU|20210329|15:57:57|S|100|205.220000||
B|INTU|20210329|15:57:57|S|200|374.830000||
B|LOW|20210329|15:57:57|S|20|188.530000||
B|WBAI|20210329|15:57:57|S|282|19.350000||
B|AAPL|20210329|15:57:58|S|500|121.280000||
B|BLNK|20210329|15:57:58|S|96|34.970000||
B|GSX|20210329|15:57:58|S|300|31.970000||
B|TKAT|20210329|15:57:58|S|200|31.100000||
B|TUYA|20210329|15:57:58|S|400|20.430000||
B|ZTS|20210329|15:57:58|S|100|158.450000||
B|AAPL|20210329|15:57:59|S|100|121.270000||
B|AAPL|20210329|15:57:59|S|200|121.270000||
B|BLMN|20210329|15:57:59|S|393|27.890000||
B|GOOG|20210329|15:57:59|S|100|2055.680000||
B|HMY|20210329|15:57:59|S|100|4.490000||
B|HMY|20210329|15:57:59|S|100|4.490000||
B|Z|20210329|15:57:59|S|100|119.770000||
B|ZM|20210329|15:57:59|S|100|307.880000||
B|DHIL|20210329|15:58:00|S|20|158.360000||
B|EDC|20210329|15:58:00|S|3|95.790000||
B|FAS|20210329|15:58:00|S|100|91.070000||
B|GILD|20210329|15:58:00|S|400|66.140000||
B|HUM|20210329|15:58:00|S|20|425.830000||
B|VXX|20210329|15:58:00|S|2191|12.025000||
B|CLDX|20210329|15:58:01|S|200|20.890000||
B|SUNW|20210329|15:58:01|S|200|12.340000||
B|TKAT|20210329|15:58:01|S|200|31.100000||
B|WAFU|20210329|15:58:01|S|100|9.900000||
B|WAFU|20210329|15:58:01|S|120|9.910000||
B|ZI|20210329|15:58:01|S|100|49.810000||
B|DE|20210329|15:58:03|S|3|368.640000||
B|GLOB|20210329|15:58:03|S|100|195.320000||
B|LFUS|20210329|15:58:03|S|77|259.750000||
B|NET|20210329|15:58:03|S|800|65.770000||
B|VERO|20210329|15:58:03|S|192|2.230000||
B|VERO|20210329|15:58:03|S|508|2.230000||
B|VERO|20210329|15:58:03|S|800|2.230000||
B|AMAT|20210329|15:58:04|S|2000|125.860000||
B|GLV|20210329|15:58:04|S|100|11.520000||
B|HYFM|20210329|15:58:04|S|100|52.060000||
B|ONCT|20210329|15:58:04|S|1600|7.590000||
B|ONCT|20210329|15:58:04|S|1900|7.600000||
B|PYPL|20210329|15:58:04|S|100|235.750000||
B|PYPL|20210329|15:58:04|S|100|235.770000||
B|VERO|20210329|15:58:04|S|99|2.230000||
B|VERO|20210329|15:58:04|S|300|2.230000||
B|WAFU|20210329|15:58:04|S|100|9.900000||
B|ATNX|20210329|15:58:05|S|100|4.110000||
B|FSR|20210329|15:58:05|S|200|16.550000||
B|FSR|20210329|15:58:05|S|1800|16.550000||
B|GILD|20210329|15:58:05|S|100|66.120000||
B|LUV|20210329|15:58:05|S|100|60.920000||
B|MORF|20210329|15:58:05|S|89|59.290000||
B|OXY|20210329|15:58:05|S|100|27.035000||
B|SHW|20210329|15:58:05|S|1|756.670000||
B|ZG|20210329|15:58:05|E|45|123.042000||
B|ZG|20210329|15:58:05|E|100|123.042000||
B|ZM|20210329|15:58:05|S|100|307.880000||
B|ZUMZ|20210329|15:58:05|S|85|42.290000||
B|PEP|20210329|15:58:06|S|100|144.870000||
B|JD|20210329|15:58:07|S|100|81.740000||
B|SEAC|20210329|15:58:07|S|370|2.145000||
B|SUNW|20210329|15:58:07|S|300|12.330000||
B|ZH|20210329|15:58:07|S|100|7.830000||
B|ZH|20210329|15:58:07|S|100|7.830000||
B|ZH|20210329|15:58:07|S|100|7.830000||
B|ZH|20210329|15:58:07|S|200|7.830000||
B|ZTO|20210329|15:58:07|S|100|28.135000||
B|LOW|20210329|15:58:08|S|78|188.570000||
B|GRBK|20210329|15:58:09|S|400|21.920000||
B|IWM|20210329|15:58:09|S|300|214.630000||
B|NVDA|20210329|15:58:09|S|100|518.340000||
B|PYPL|20210329|15:58:09|S|100|235.800000||
B|TSLA|20210329|15:58:09|S|50|610.860000||
B|ZTO|20210329|15:58:09|S|100|28.135000||
B|EBAY|20210329|15:58:10|S|100|59.800000||
B|FSR|20210329|15:58:10|S|2000|16.550000||
B|FSR|20210329|15:58:10|S|2000|16.550000||
B|PGR|20210329|15:58:10|S|20|96.290000||
B|SLAB|20210329|15:58:10|S|2|137.830000||
B|WAFU|20210329|15:58:10|S|100|9.910000||
B|WAFU|20210329|15:58:10|S|200|9.910000||
B|ZBH|20210329|15:58:10|S|2|160.200000||
B|SLAB|20210329|15:58:11|S|51|137.820000||
B|Z|20210329|15:58:11|S|200|119.740000||
B|JD|20210329|15:58:12|S|100|81.740000||
B|KOSS|20210329|15:58:12|S|800|21.920000||
B|KOSS|20210329|15:58:12|S|1000|21.870000||
B|MCO|20210329|15:58:12|S|1|306.930000||
B|MU|20210329|15:58:12|S|100|86.600000||
B|MU|20210329|15:58:12|S|100|86.600000||
B|MU|20210329|15:58:12|S|100|86.610000||
B|SPWR|20210329|15:58:12|S|200|29.360000||
B|AAPL|20210329|15:58:13|S|200|121.260000||
B|EBAY|20210329|15:58:13|S|100|59.800000||
B|SCR|20210329|15:58:13|S|100|26.000000||
B|SUNW|20210329|15:58:13|S|400|12.330000||
B|TIGO|20210329|15:58:13|S|200|38.780000||
B|ZBRA|20210329|15:58:13|S|1|467.140000||
B|ZION|20210329|15:58:13|S|100|53.990000||
B|MDT|20210329|15:58:14|S|20|119.200000||
B|NVAX|20210329|15:58:15|S|37|174.170000||
B|PYPL|20210329|15:58:15|S|4|235.820000||
B|UNP|20210329|15:58:15|S|1128|223.150000||
B|Z|20210329|15:58:15|S|100|119.780000||
B|CLDX|20210329|15:58:16|S|200|20.750000||
B|GSX|20210329|15:58:16|S|100|31.840000||
B|SCR|20210329|15:58:16|S|200|25.980000||
B|TXN|20210329|15:58:16|S|100|186.310000||
B|ZTO|20210329|15:58:16|S|100|28.125000||
B|MU|20210329|15:58:17|S|100|86.600000||
B|RETA|20210329|15:58:17|S|200|94.060000||
B|FB|20210329|15:58:18|S|100|290.430000||
B|SEAC|20210329|15:58:18|S|10|2.135000||
B|ZNGA|20210329|15:58:18|S|5|10.085000||
B|ADSK|20210329|15:58:19|S|100|270.910000||
B|AVAV|20210329|15:58:19|S|5|115.550000||
B|GSX|20210329|15:58:19|S|300|31.840000||
B|SEED|20210329|15:58:19|S|100|19.080000||
B|ZLAB|20210329|15:58:19|S|100|127.740000||
B|AAPL|20210329|15:58:20|S|100|121.290000||
B|ALGN|20210329|15:58:20|S|20|517.500000||
B|GILD|20210329|15:58:20|S|100|66.150000||
B|SPWR|20210329|15:58:20|S|202|29.360000||
B|ZLAB|20210329|15:58:20|S|10|127.740000||
B|ZLAB|20210329|15:58:20|S|100|127.730000||
B|ZLAB|20210329|15:58:20|S|100|127.740000||
B|ZS|20210329|15:58:20|S|100|165.870000||
B|ZUMZ|20210329|15:58:20|S|100|42.310000||
B|ZUMZ|20210329|15:58:20|S|100|42.310000||
B|ZUMZ|20210329|15:58:20|S|100|42.340000||
B|DIS|20210329|15:58:21|S|2|184.590000||
B|HMHC|20210329|15:58:21|S|100|7.130000||
B|IPDN|20210329|15:58:21|S|100|2.300000||
B|IPDN|20210329|15:58:21|S|100|2.300000||
B|LGHL|20210329|15:58:21|S|600|5.000000||
B|MRNA|20210329|15:58:21|S|100|123.690000||
B|AAPL|20210329|15:58:22|S|200|121.270000||
B|GSX|20210329|15:58:22|S|100|31.870000||
B|LUV|20210329|15:58:22|S|100|60.910000||
B|PYPL|20210329|15:58:22|S|100|235.770000||
B|ZION|20210329|15:58:22|S|200|54.020000||
B|ZTS|20210329|15:58:22|S|100|158.410000||
B|BROG|20210329|15:58:23|S|10|10.430000||
B|GOOG|20210329|15:58:23|S|100|2056.320000||
B|IPDN|20210329|15:58:23|S|100|2.310000||
B|TAN|20210329|15:58:23|S|100|84.130000||
B|TAN|20210329|15:58:23|S|100|84.130000||
B|ZTO|20210329|15:58:23|S|100|28.135000||
B|HOFV|20210329|15:58:24|S|200|6.765000||
B|LUV|20210329|15:58:24|S|100|60.910000||
B|MELI|20210329|15:58:24|S|1|1406.070000||
B|MO|20210329|15:58:24|S|40|52.385000||
B|ZEN|20210329|15:58:24|S|100|127.670000||
B|EXPD|20210329|15:58:25|S|140|108.440000||
B|TDUP|20210329|15:58:25|S|394|28.650000||
B|TSCO|20210329|15:58:25|S|86|175.920000||
B|TWLO|20210329|15:58:25|S|100|315.460000||
B|TXN|20210329|15:58:25|S|100|186.270000||
B|WAFU|20210329|15:58:25|S|300|9.960000||
B|ADBE|20210329|15:58:26|S|100|469.480000||
B|CI|20210329|15:58:26|S|11|247.990000||
B|CMG|20210329|15:58:26|S|10|1423.240000||
B|EBAY|20210329|15:58:26|S|100|59.780000||
B|NVVE|20210329|15:58:26|S|30|10.290000||
B|QCOM|20210329|15:58:26|S|100|131.260000||
B|TAN|20210329|15:58:26|S|100|84.130000||
B|TSLA|20210329|15:58:26|S|1|610.910000||
B|Z|20210329|15:58:26|S|100|119.550000||
B|ZEN|20210329|15:58:26|S|8|127.620000||
B|ZTO|20210329|15:58:26|S|102|28.135000||
B|AAPL|20210329|15:58:27|S|200|121.260000||
B|EAR|20210329|15:58:27|S|100|43.590000||
B|ZEUS|20210329|15:58:27|S|100|28.480000||
B|ZIOP|20210329|15:58:27|S|100|3.390000||
B|CRM|20210329|15:58:28|S|50|211.000000||
B|CRM|20210329|15:58:28|S|100|211.000000||
B|ITW|20210329|15:58:28|S|20|227.210000||
B|GILD|20210329|15:58:29|S|100|66.150000||
B|ODT|20210329|15:58:29|S|100|3.150000||
B|APHA|20210329|15:58:30|S|100|16.970000||
B|BLNK|20210329|15:58:30|S|100|34.930000||
B|NVAX|20210329|15:58:30|S|30|174.040000||
B|VYM|20210329|15:58:30|S|1|101.600000||
B|ZTO|20210329|15:58:30|S|100|28.135000||
B|KYN|20210329|15:58:31|S|200|7.150000||
B|RVP|20210329|15:58:31|S|100|12.570000||
B|TSLA|20210329|15:58:31|S|1|610.760000||
B|AMD|20210329|15:58:32|S|100|77.100000||
B|IMVT|20210329|15:58:32|S|200|15.350000||
B|IDEX|20210329|15:58:33|S|200|2.795000||
B|PEP|20210329|15:58:33|S|100|144.880000||
B|PYPL|20210329|15:58:33|S|100|235.830000||
B|PZZA|20210329|15:58:33|S|300|86.670000||
B|ACMR|20210329|15:58:34|S|68|78.140000||
B|BIIB|20210329|15:58:34|S|100|276.120000||
B|BZUN|20210329|15:58:34|S|200|34.600000||
B|CRWD|20210329|15:58:34|S|4|174.320000||
B|DLPN|20210329|15:58:34|S|100|14.290000||
B|KAMN|20210329|15:58:34|S|255|51.270000||
B|KIRK|20210329|15:58:34|S|111|24.950000||
B|EZA|20210329|15:58:35|S|100|49.240000||
B|KAMN|20210329|15:58:35|S|600|51.270000||
B|KL|20210329|15:58:35|S|100|33.785000||
B|LGHL|20210329|15:58:35|S|85|5.000000||
B|LRCX|20210329|15:58:35|S|100|571.000000||
B|WES|20210329|15:58:35|S|100|18.355000||
B|ADPT|20210329|15:58:36|S|100|37.360000||
B|AVGO|20210329|15:58:36|S|100|472.470000||
B|AVGO|20210329|15:58:36|S|200|472.470000||
B|EEIQ|20210329|15:58:36|S|58|18.830000||
B|EZA|20210329|15:58:36|S|100|49.240000||
B|FLQL|20210329|15:58:36|S|300|40.140000||
B|HGEN|20210329|15:58:36|S|300|21.660000||
B|BSY|20210329|15:58:37|S|400|44.540000||
B|BSY|20210329|15:58:37|S|600|44.540000||
B|MRNA|20210329|15:58:37|S|29|123.710000||
B|NFLX|20210329|15:58:37|S|20|514.130000||
B|PH|20210329|15:58:37|S|198|317.440000||
B|PLTR|20210329|15:58:37|S|300|21.690000||
B|RKT|20210329|15:58:37|S|95|23.850000||
B|TDOC|20210329|15:58:37|S|25|171.420000||
B|TSLA|20210329|15:58:37|S|6|610.830000||
B|UNH|20210329|15:58:37|S|40|378.820000||
B|ZNGA|20210329|15:58:37|S|150|10.100000||
B|AKRO|20210329|15:58:38|S|100|28.160000||
B|GILD|20210329|15:58:38|S|100|66.150000||
B|GSX|20210329|15:58:38|S|100|31.980000||
B|ZG|20210329|15:58:38|S|100|122.990000||
B|ZTO|20210329|15:58:38|S|100|28.135000||
B|ALGM|20210329|15:58:39|S|100|24.750000||
B|DDM|20210329|15:58:39|S|500|66.490000||
B|EZA|20210329|15:58:39|S|100|49.240000||
B|GILD|20210329|15:58:39|S|100|66.150000||
B|NVDA|20210329|15:58:39|S|1|518.190000||
B|QCOM|20210329|15:58:39|S|200|131.280000||
B|ZS|20210329|15:58:39|S|100|165.780000||
B|AMD|20210329|15:58:40|S|3|77.090000||
B|AVIR|20210329|15:58:40|S|100|58.720000||
B|DKNG|20210329|15:58:40|S|70|58.340000||
B|FVRR|20210329|15:58:40|S|15|192.730000||
B|NUE|20210329|15:58:40|S|20|78.840000||
B|SPY|20210329|15:58:40|S|100|395.630000||
B|ZBRA|20210329|15:58:40|S|200|467.210000||
B|FLQL|20210329|15:58:41|S|200|40.140000||
B|MSOS|20210329|15:58:41|S|10|40.820000||
B|TMDX|20210329|15:58:41|S|100|39.950000||
B|ZION|20210329|15:58:41|S|142|54.010000||
B|ZLAB|20210329|15:58:41|S|100|127.720000||
B|MSFT|20210329|15:58:42|S|76|235.090000||
B|OI|20210329|15:58:42|S|100|14.750000||
B|TGT|20210329|15:58:42|S|5|198.280000||
B|ZLAB|20210329|15:58:42|S|10|127.720000||
B|ZLAB|20210329|15:58:42|S|90|127.720000||
B|ASXC|20210329|15:58:43|S|200|3.280000||
B|DQ|20210329|15:58:43|S|140|62.200000||
B|NUE|20210329|15:58:43|S|20|78.840000||
B|NVDA|20210329|15:58:43|S|100|518.050000||
B|NVDA|20210329|15:58:43|S|200|518.020000||
B|QCOM|20210329|15:58:43|S|100|131.280000||
B|SFL|20210329|15:58:43|S|20|8.390000||
B|AAPL|20210329|15:58:44|S|300|121.220000||
B|BKNG|20210329|15:58:44|S|36|2352.440000||
B|CHTR|20210329|15:58:44|S|15|636.000000||
B|ILMN|20210329|15:58:44|S|100|394.850000||
B|QCOM|20210329|15:58:44|S|38|131.280000||
B|RKT|20210329|15:58:44|S|5|23.850000||
B|AMZN|20210329|15:58:45|S|100|3072.740000||
B|FVRR|20210329|15:58:45|S|5|192.730000||
B|NFLX|20210329|15:58:45|S|19|514.140000||
B|ROKU|20210329|15:58:45|S|25|300.160000||
B|STPK|20210329|15:58:45|S|45|25.980000||
B|STPK|20210329|15:58:45|S|100|25.960000||
B|UNP|20210329|15:58:45|S|10|223.140000||
B|ZION|20210329|15:58:45|S|58|53.990000||
B|AMZN|20210329|15:58:46|S|75|3072.510000||
B|AZO|20210329|15:58:46|S|20|1432.940000||
B|BLK|20210329|15:58:46|S|8|759.110000||
B|DG|20210329|15:58:46|S|20|203.410000||
B|MDLZ|20210329|15:58:46|S|100|60.190000||
B|MP|20210329|15:58:46|S|100|33.620000||
B|TDUP|20210329|15:58:46|S|21|28.640000||
B|ADSK|20210329|15:58:47|S|100|270.860000||
B|ADSK|20210329|15:58:47|S|100|270.870000||
B|JD|20210329|15:58:47|S|32|81.680000||
B|PGR|20210329|15:58:47|S|20|96.290000||
B|SNDL|20210329|15:58:47|S|500|1.120000||
B|TLRY|20210329|15:58:47|S|100|21.610000||
B|X|20210329|15:58:47|S|100|23.560000||
B|X|20210329|15:58:47|S|100|23.560000||
B|BYND|20210329|15:58:48|S|100|126.750000||
B|BYND|20210329|15:58:48|S|100|126.760000||
B|BZUN|20210329|15:58:48|S|600|34.530000||
B|BZUN|20210329|15:58:48|S|1800|34.530000||
B|CPB|20210329|15:58:48|S|100|51.930000||
B|DSX|20210329|15:58:48|S|494|3.030000||
B|GLDM|20210329|15:58:48|S|1400|17.025000||
B|GME|20210329|15:58:48|S|10|182.360000||
B|PYPL|20210329|15:58:48|S|100|235.810000||
B|SOS|20210329|15:58:48|S|13|5.630000||
B|SPXU|20210329|15:58:48|S|20|23.810000||
B|AMZN|20210329|15:58:49|S|55|3072.930000||
B|LMB|20210329|15:58:49|S|700|9.680000||
B|MDB|20210329|15:58:49|S|10|257.780000||
B|SGFY|20210329|15:58:49|S|60|26.760000||
B|COST|20210329|15:58:50|S|20|356.140000||
B|IQ|20210329|15:58:50|S|300|16.600000||
B|KO|20210329|15:58:50|S|80|53.870000||
B|PM|20210329|15:58:50|S|100|91.000000||
B|PM|20210329|15:58:50|S|100|91.000000||
B|RIOT|20210329|15:58:50|S|36|47.850000||
B|WYNN|20210329|15:58:50|S|6|123.450000||
B|Z|20210329|15:58:50|S|1|119.600000||
B|AIG|20210329|15:58:51|S|10|46.640000||
B|WSM|20210329|15:58:51|S|5|179.460000||
B|WSM|20210329|15:58:51|S|60|179.450000||
B|XLU|20210329|15:58:51|S|1|64.140000||
B|GME|20210329|15:58:52|S|18|182.270000||
B|MSFT|20210329|15:58:52|S|76|235.130000||
B|PM|20210329|15:58:52|S|60|91.000000||
B|SNDL|20210329|15:58:52|S|500|1.120000||
B|AVGO|20210329|15:58:53|S|35|472.250000||
B|AVGO|20210329|15:58:53|S|100|472.240000||
B|IBB|20210329|15:58:53|S|6|147.250000||
B|JPM|20210329|15:58:53|S|32|152.570000||
B|SBGI|20210329|15:58:53|S|200|28.830000||
B|SEAC|20210329|15:58:53|S|30|2.125000||
B|SEAC|20210329|15:58:53|S|1000|2.120000||
B|TAK|20210329|15:58:53|S|14|18.795000||
B|LORL|20210329|15:58:54|S|100|35.840000||
B|CPB|20210329|15:58:55|S|20|51.910000||
B|KO|20210329|15:58:55|S|80|53.870000||
B|VIACA|20210329|15:58:55|S|40|47.140000||
B|IQ|20210329|15:58:56|S|7|16.600000||
B|LUV|20210329|15:58:56|S|100|60.930000||
B|LUV|20210329|15:58:56|S|100|60.930000||
B|WSM|20210329|15:58:56|S|20|179.450000||
B|ZM|20210329|15:58:56|S|100|308.300000||
B|EEIQ|20210329|15:58:57|S|14|18.800000||
B|GME|20210329|15:58:57|S|50|181.930000||
B|UNH|20210329|15:58:57|S|3|378.930000||
B|WISH|20210329|15:58:57|S|100|15.270000||
B|AMRX|20210329|15:58:58|S|100|6.800000||
B|HOFV|20210329|15:58:58|S|100|6.735000||
B|PHIO|20210329|15:58:58|S|100|2.600000||
B|SINT|20210329|15:58:58|S|3|1.805000||
B|THCB|20210329|15:58:58|S|100|12.850000||
B|ZEN|20210329|15:58:58|S|49|127.730000||
B|ZEN|20210329|15:58:58|S|51|127.730000||
B|ZEN|20210329|15:58:58|S|100|127.730000||
B|IMVT|20210329|15:58:59|S|200|15.300000||
B|TDUP|20210329|15:58:59|S|3|28.640000||
B|ANTM|20210329|15:59:00|S|28|369.020000||
B|HMC|20210329|15:59:00|S|100|30.260000||
B|SOXL|20210329|15:59:00|S|200|35.770000||
B|SOXL|20210329|15:59:00|S|700|35.770000||
B|SOXL|20210329|15:59:00|S|800|35.770000||
B|TQQQ|20210329|15:59:00|S|400|88.430000||
B|YQ|20210329|15:59:00|S|266|6.580000||
B|ZG|20210329|15:59:00|S|100|122.910000||
B|ZLAB|20210329|15:59:00|S|10|127.720000||
B|ZLAB|20210329|15:59:00|S|100|127.720000||
B|ZM|20210329|15:59:00|S|100|308.480000||
B|ZTS|20210329|15:59:00|S|100|158.490000||
B|ACIC|20210329|15:59:01|S|150|10.290000||
B|CVEO|20210329|15:59:01|S|20|15.920000||
B|FAS|20210329|15:59:01|S|100|91.050000||
B|TQQQ|20210329|15:59:01|S|92|88.430000||
B|TQQQ|20210329|15:59:01|S|100|88.430000||
B|TQQQ|20210329|15:59:01|S|100|88.430000||
B|TQQQ|20210329|15:59:01|S|100|88.460000||
B|TQQQ|20210329|15:59:01|S|100|88.460000||
B|TQQQ|20210329|15:59:01|S|100|88.460000||
B|TQQQ|20210329|15:59:01|S|100|88.460000||
B|TQQQ|20210329|15:59:01|S|100|88.460000||
B|TQQQ|20210329|15:59:01|S|108|88.430000||
B|TQQQ|20210329|15:59:01|S|200|88.460000||
B|TQQQ|20210329|15:59:01|S|382|88.460000||
B|ZLAB|20210329|15:59:01|S|100|127.850000||
B|ZLAB|20210329|15:59:01|S|200|127.850000||
B|ZS|20210329|15:59:01|S|30|165.740000||
B|ZS|20210329|15:59:01|S|30|165.740000||
B|ZS|20210329|15:59:01|S|100|165.760000||
B|ZS|20210329|15:59:01|S|100|165.760000||
B|SOXL|20210329|15:59:02|S|1066|35.810000||
B|TQQQ|20210329|15:59:02|S|100|88.500000||
B|TQQQ|20210329|15:59:02|S|206|88.480000||
B|TQQQ|20210329|15:59:02|S|361|88.510000||
B|TQQQ|20210329|15:59:02|S|500|88.480000||
B|TQQQ|20210329|15:59:02|S|900|88.510000||
B|TQQQ|20210329|15:59:02|S|1346|88.500000||
B|TSM|20210329|15:59:02|S|27|114.480000||
B|XPEL|20210329|15:59:02|S|100|50.880000||
B|ZLAB|20210329|15:59:02|S|100|127.840000||
B|BSQR|20210329|15:59:03|S|44|3.310000||
B|KBSF|20210329|15:59:03|S|100|3.750000||
B|OI|20210329|15:59:03|S|100|14.750000||
B|PIXY|20210329|15:59:03|S|79|2.470000||
B|Z|20210329|15:59:03|S|100|119.630000||
B|ZM|20210329|15:59:03|S|85|308.700000||
B|ZM|20210329|15:59:03|S|100|308.700000||
B|ZS|20210329|15:59:03|S|100|165.790000||
B|CDEV|20210329|15:59:04|S|1600|3.945000||
B|HIG|20210329|15:59:04|S|214|65.830000||
B|NATR|20210329|15:59:04|S|20|18.790000||
B|NRGU|20210329|15:59:04|S|11|140.150000||
B|TQQQ|20210329|15:59:04|S|3|88.460000||
B|TQQQ|20210329|15:59:04|S|100|88.450000||
B|TQQQ|20210329|15:59:04|S|568|88.450000||
B|TQQQ|20210329|15:59:04|S|1502|88.460000||
B|TSLA|20210329|15:59:04|S|10|610.590000||
B|VIAC|20210329|15:59:04|S|100|45.030000||
B|Z|20210329|15:59:04|S|100|119.620000||
B|ZM|20210329|15:59:04|S|85|308.700000||
B|FTNT|20210329|15:59:05|S|1|183.830000||
B|KLAC|20210329|15:59:05|S|100|314.410000||
B|KLAC|20210329|15:59:05|S|300|314.410000||
B|TQQQ|20210329|15:59:05|S|600|88.440000||
B|TSLA|20210329|15:59:05|S|1|610.600000||
B|Z|20210329|15:59:05|S|100|119.630000||
B|ZEN|20210329|15:59:05|S|100|127.730000||
B|ZUMZ|20210329|15:59:05|S|100|42.360000||
B|BLUE|20210329|15:59:06|S|100|30.990000||
B|COST|20210329|15:59:06|S|20|356.170000||
B|PROF|20210329|15:59:06|S|220|19.440000||
B|TQQQ|20210329|15:59:06|S|751|88.450000||
B|BAX|20210329|15:59:07|S|2|86.020000||
B|CLX|20210329|15:59:07|S|5|195.260000||
B|HOFV|20210329|15:59:07|S|47|6.750000||
B|KLAC|20210329|15:59:07|S|1200|314.590000||
B|SOHOO|20210329|15:59:07|S|100|18.300000||
B|TQQQ|20210329|15:59:07|S|1986|88.450000||
B|VIXY|20210329|15:59:07|S|300|9.860000||
B|ASML|20210329|15:59:08|S|1|608.490000||
B|DDM|20210329|15:59:08|S|500|66.480000||
B|INFY|20210329|15:59:08|S|1600|18.450000||
B|INFY|20210329|15:59:08|S|2000|18.450000||
B|KNSA|20210329|15:59:08|S|93|17.500000||
B|LRCX|20210329|15:59:08|S|1|570.390000||
B|MELI|20210329|15:59:08|S|1|1403.740000||
B|TPL|20210329|15:59:08|S|1|1480.520000||
B|TQQQ|20210329|15:59:08|S|13|88.470000||
B|XLE|20210329|15:59:08|S|600|49.875000||
B|AACQ|20210329|15:59:09|S|2000|10.040000||
B|PML|20210329|15:59:09|S|1600|14.600000||
B|TSM|20210329|15:59:09|S|10|114.480000||
B|ZBH|20210329|15:59:09|S|100|160.350000||
B|ZG|20210329|15:59:09|S|100|122.890000||
B|IMMR|20210329|15:59:10|S|100|9.240000||
B|LGHL|20210329|15:59:10|S|400|5.010000||
B|RYTM|20210329|15:59:10|S|100|20.320000||
B|SEAC|20210329|15:59:10|S|600|2.145000||
B|SENS|20210329|15:59:10|S|200|2.515000||
B|TARA|20210329|15:59:10|S|10|13.830000||
B|VIPS|20210329|15:59:10|S|100|28.400000||
B|ZLAB|20210329|15:59:10|S|100|127.840000||
B|CDXC|20210329|15:59:11|S|100|8.590000||
B|CRAI|20210329|15:59:11|S|13|69.995000||
B|DISCK|20210329|15:59:11|S|6|35.190000||
B|Z|20210329|15:59:11|S|1|119.640000||
B|ZEN|20210329|15:59:11|S|49|127.760000||
B|ZEN|20210329|15:59:11|S|51|127.760000||
B|ZEN|20210329|15:59:11|S|100|127.760000||
B|AMT|20210329|15:59:12|S|20|241.970000||
B|SEAC|20210329|15:59:12|S|400|2.140000||
B|STPK|20210329|15:59:12|S|100|25.820000||
B|ZYME|20210329|15:59:12|S|100|29.880000||
B|IBND|20210329|15:59:13|S|9|35.950000||
B|LUV|20210329|15:59:13|S|100|60.950000||
B|TAP|20210329|15:59:13|S|56|53.000000||
B|Z|20210329|15:59:13|S|100|119.670000||
B|AZO|20210329|15:59:14|S|5|1432.950000||
B|KMB|20210329|15:59:14|S|400|138.920000||
B|TIGO|20210329|15:59:14|S|57|38.770000||
B|WKEY|20210329|15:59:14|S|20|16.340000||
B|ZION|20210329|15:59:14|S|100|53.985000||
B|AHT|20210329|15:59:15|S|2800|2.755000||
B|DIS|20210329|15:59:15|S|100|184.710000||
B|ED|20210329|15:59:15|S|20|75.380000||
B|GME|20210329|15:59:15|S|100|181.880000||
B|IQ|20210329|15:59:15|S|50|16.540000||
B|SE|20210329|15:59:15|S|100|203.900000||
B|SE|20210329|15:59:15|S|200|203.910000||
B|AMZN|20210329|15:59:16|S|100|3073.690000||
B|AMZN|20210329|15:59:16|S|100|3073.690000||
B|EW|20210329|15:59:16|S|100|82.470000||
B|NVDA|20210329|15:59:16|S|3|518.100000||
B|VMW|20210329|15:59:16|S|100|154.720000||
B|GME|20210329|15:59:17|S|10|181.600000||
B|GME|20210329|15:59:17|S|10|181.600000||
B|ZTO|20210329|15:59:17|S|100|28.145000||
B|ZUO|20210329|15:59:17|S|5|14.275000||
B|GME|20210329|15:59:18|S|100|181.590000||
B|LLY|20210329|15:59:18|S|50|186.560000||
B|WSM|20210329|15:59:19|S|200|179.620000||
B|XOP|20210329|15:59:19|S|100|80.950000||
B|ZS|20210329|15:59:19|S|100|165.710000||
B|ZS|20210329|15:59:19|S|100|165.710000||
B|APPS|20210329|15:59:20|S|6|71.380000||
B|PG|20210329|15:59:20|S|500|137.590000||
B|TAP|20210329|15:59:20|S|9|53.000000||
B|TMQ|20210329|15:59:20|S|200|2.105000||
B|TSLA|20210329|15:59:20|S|2|610.710000||
B|ZBH|20210329|15:59:20|S|100|160.520000||
B|ZBH|20210329|15:59:20|S|100|160.520000||
B|ZBH|20210329|15:59:20|S|100|160.530000||
B|CHTR|20210329|15:59:21|S|4|636.190000||
B|CS|20210329|15:59:21|S|720|11.390000||
B|EGY|20210329|15:59:21|S|700|2.210000||
B|GSX|20210329|15:59:21|S|100|32.090000||
B|SQ|20210329|15:59:21|S|5|207.210000||
B|TGT|20210329|15:59:21|S|11|198.260000||
B|AAPL|20210329|15:59:22|S|100|121.335000||
B|BA|20210329|15:59:22|S|3|250.740000||
B|FOUR|20210329|15:59:22|S|100|83.210000||
B|LMT|20210329|15:59:22|S|10|373.080000||
B|PEN|20210329|15:59:22|S|100|254.225000||
B|SEAC|20210329|15:59:22|S|100|2.105000||
B|TJX|20210329|15:59:22|S|1100|65.490000||
B|ZTS|20210329|15:59:22|S|100|158.520000||
B|EGY|20210329|15:59:23|S|800|2.210000||
B|ENLV|20210329|15:59:23|S|100|10.630000||
B|WDAY|20210329|15:59:23|S|16|243.170000||
B|ZLAB|20210329|15:59:23|S|72|127.850000||
B|BEAM|20210329|15:59:24|S|5|74.620000||
B|C|20210329|15:59:24|S|300|71.540000||
B|CVX|20210329|15:59:24|S|600|107.000000||
B|TAK|20210329|15:59:24|S|14|18.795000||
B|WMT|20210329|15:59:24|S|300|136.690000||
B|ZEN|20210329|15:59:24|S|100|127.750000||
B|ZEN|20210329|15:59:24|S|149|127.750000||
B|ZION|20210329|15:59:24|S|5|53.985000||
B|LEVL|20210329|15:59:25|S|20|28.320000||
B|SCHW|20210329|15:59:25|S|70|64.050000||
B|ZEN|20210329|15:59:25|S|63|127.710000||
B|ZEN|20210329|15:59:25|S|86|127.710000||
B|AAPL|20210329|15:59:26|S|1|121.305000||
B|LEVL|20210329|15:59:26|S|20|28.320000||
B|ZBRA|20210329|15:59:26|S|100|467.020000||
B|ZM|20210329|15:59:26|S|100|308.760000||
B|ZM|20210329|15:59:26|S|100|308.780000||
B|ZM|20210329|15:59:26|S|100|308.870000||
B|ZM|20210329|15:59:26|S|100|308.870000||
B|ZM|20210329|15:59:26|S|100|308.880000||
B|ZM|20210329|15:59:26|S|100|308.880000||
B|ZM|20210329|15:59:26|S|100|308.890000||
B|ZTO|20210329|15:59:26|S|100|28.135000||
B|LLY|20210329|15:59:27|S|1|186.420000||
B|MFH|20210329|15:59:27|S|400|6.690000||
B|NATR|20210329|15:59:27|S|6|18.660000||
B|QQQ|20210329|15:59:27|S|6|315.740000||
B|SE|20210329|15:59:27|S|100|203.870000||
B|ZM|20210329|15:59:27|S|100|308.760000||
B|BCD|20210329|15:59:28|S|93|26.990000||
B|CTIC|20210329|15:59:28|S|100|2.750000||
B|HOFV|20210329|15:59:28|S|100|6.745000||
B|HRZN|20210329|15:59:28|S|100|14.290000||
B|MEXX|20210329|15:59:28|S|44|65.940000||
B|MVIS|20210329|15:59:28|S|10|12.125000||
B|OPINL|20210329|15:59:28|S|115|26.480000||
B|SOXL|20210329|15:59:28|S|100|35.750000||
B|YUMC|20210329|15:59:28|S|300|58.400000||
B|ZM|20210329|15:59:28|S|100|308.770000||
B|ZS|20210329|15:59:28|S|100|165.720000||
B|ZS|20210329|15:59:28|S|100|165.720000||
B|ZS|20210329|15:59:28|S|100|165.730000||
B|AACQU|20210329|15:59:29|S|64|10.630000||
B|BA|20210329|15:59:29|S|1|250.680000||
B|BWMX|20210329|15:59:29|S|5|37.670000||
B|CCIV|20210329|15:59:29|S|200|21.390000||
B|HGLB|20210329|15:59:29|S|99|7.620000||
B|LOMA|20210329|15:59:29|S|100|6.260000||
B|LRGE|20210329|15:59:29|S|25|50.290000||
B|TUYA|20210329|15:59:29|S|2|20.290000||
B|ZNTL|20210329|15:59:29|S|21|39.510000||
B|CAPA|20210329|15:59:30|S|149|12.040000||
B|CZR|20210329|15:59:30|S|3|82.390000||
B|EEIQ|20210329|15:59:30|S|80|18.450000||
B|EYLD|20210329|15:59:30|S|6|37.610000||
B|INFR|20210329|15:59:30|S|4|31.210000||
B|INTT|20210329|15:59:30|S|70|11.460000||
B|INTT|20210329|15:59:30|S|100|11.450000||
B|JJN|20210329|15:59:30|S|5|64.320000||
B|MDLZ|20210329|15:59:30|S|4|60.160000||
B|MFH|20210329|15:59:30|S|300|6.690000||
B|MTBCP|20210329|15:59:30|S|87|27.730000||
B|PYPL|20210329|15:59:30|S|1|235.660000||
B|STK|20210329|15:59:30|S|135|30.350000||
B|XMVM|20210329|15:59:30|S|89|44.090000||
B|ZIONL|20210329|15:59:30|S|8|28.190000||
B|ZLAB|20210329|15:59:30|S|84|127.860000||
B|ZS|20210329|15:59:30|S|100|165.720000||
B|ZTS|20210329|15:59:30|S|100|158.390000||
B|ZUMZ|20210329|15:59:30|S|26|42.270000||
B|BYND|20210329|15:59:31|S|1|126.670000||
B|DIS|20210329|15:59:31|S|96|184.640000||
B|EDC|20210329|15:59:31|S|4|95.720000||
B|JPM|20210329|15:59:31|S|2|152.630000||
B|LTRX|20210329|15:59:31|S|129|4.360000||
B|MA|20210329|15:59:31|S|1|362.920000||
B|MUJ|20210329|15:59:31|S|100|14.870000||
B|MUJ|20210329|15:59:31|S|200|14.870000||
B|OXLCP|20210329|15:59:31|S|33|24.390000||
B|PEP|20210329|15:59:31|S|2|144.790000||
B|PSMG|20210329|15:59:31|S|19|17.270000||
B|QLI|20210329|15:59:31|S|107|4.670000||
B|TRV|20210329|15:59:31|S|2|154.020000||
B|TWN|20210329|15:59:31|S|48|27.720000||
B|UGRO|20210329|15:59:31|S|100|8.050000||
B|ZI|20210329|15:59:31|S|100|49.760000||
B|ZI|20210329|15:59:31|S|100|49.760000||
B|BEAM|20210329|15:59:32|S|100|74.650000||
B|COST|20210329|15:59:32|S|30|356.170000||
B|CRWD|20210329|15:59:32|S|1|174.210000||
B|CSIQ|20210329|15:59:32|S|5|45.050000||
B|DASH|20210329|15:59:32|S|1|130.150000||
B|DNMR|20210329|15:59:32|S|100|37.090000||
B|DNMR|20210329|15:59:32|S|2000|37.100000||
B|DSS|20210329|15:59:32|S|300|3.620000||
B|GME|20210329|15:59:32|S|5|181.580000||
B|INTC|20210329|15:59:32|S|100|64.465000||
B|LULU|20210329|15:59:32|S|1|316.290000||
B|PG|20210329|15:59:32|S|600|137.530000||
B|PG|20210329|15:59:32|S|900|137.530000||
B|TGT|20210329|15:59:32|S|1|198.070000||
B|XOP|20210329|15:59:32|S|100|80.850000||
B|APTO|20210329|15:59:33|S|100|5.870000||
B|APTO|20210329|15:59:33|S|100|5.870000||
B|CFFI|20210329|15:59:33|S|4|45.170000||
B|CIX|20210329|15:59:33|S|12|15.850000||
B|DLHC|20210329|15:59:33|S|19|10.250000||
B|IBBJ|20210329|15:59:33|S|21|31.550000||
B|LMND|20210329|15:59:33|S|2|83.810000||
B|MFH|20210329|15:59:33|S|297|6.690000||
B|MFH|20210329|15:59:33|S|400|6.690000||
B|PEBK|20210329|15:59:33|S|8|24.290000||
B|SEAC|20210329|15:59:33|S|100|2.120000||
B|SNOW|20210329|15:59:33|S|2|223.600000||
B|SUMO|20210329|15:59:33|S|300|17.370000||
B|TTD|20210329|15:59:33|S|2|612.710000||
B|WKHS|20210329|15:59:33|S|100|12.930000||
B|ZEN|20210329|15:59:33|S|100|127.660000||
B|ZEN|20210329|15:59:33|S|100|127.660000||
B|AKRO|20210329|15:59:34|S|100|28.100000||
B|GIX|20210329|15:59:34|S|200|10.025000||
B|GSX|20210329|15:59:34|S|400|31.890000||
B|LEVL|20210329|15:59:34|S|71|27.830000||
B|RAIL|20210329|15:59:34|S|100|4.870000||
B|SXTC|20210329|15:59:34|S|100|1.910000||
B|TLS|20210329|15:59:34|S|55|36.070000||
B|WAFU|20210329|15:59:34|S|620|9.870000||
B|FCO|20210329|15:59:35|S|100|8.350000||
B|IGA|20210329|15:59:35|S|200|9.510000||
B|SABR|20210329|15:59:35|S|100|14.545000||
B|UPST|20210329|15:59:35|S|100|134.800000||
B|UPST|20210329|15:59:35|S|100|134.820000||
B|VIPS|20210329|15:59:35|S|100|28.390000||
B|XHS|20210329|15:59:35|S|39|105.150000||
B|ZBH|20210329|15:59:35|S|100|160.310000||
B|ZG|20210329|15:59:35|S|100|122.670000||
B|ZG|20210329|15:59:35|S|100|122.710000||
B|ZM|20210329|15:59:35|S|1|308.730000||
B|AHC|20210329|15:59:36|S|242|2.090000||
B|EXPI|20210329|15:59:36|S|320|43.210000||
B|IPOS|20210329|15:59:36|S|16|34.330000||
B|MFH|20210329|15:59:36|S|100|6.690000||
B|SMH|20210329|15:59:36|S|100|237.530000||
B|ZEN|20210329|15:59:36|S|100|127.580000||
B|ZEN|20210329|15:59:36|S|100|127.580000||
B|ARKK|20210329|15:59:37|S|10|111.190000||
B|DNMR|20210329|15:59:37|S|200|37.080000||
B|LEVL|20210329|15:59:37|S|20|27.900000||
B|STIC|20210329|15:59:37|S|89|10.550000||
B|VNTR|20210329|15:59:37|S|125|4.420000||
B|YUMC|20210329|15:59:37|S|1200|58.370000||
B|ECH|20210329|15:59:38|S|100|33.800000||
B|EOSE|20210329|15:59:38|S|100|18.110000||
B|Z|20210329|15:59:38|S|100|119.670000||
B|CTEC|20210329|15:59:39|S|1|20.370000||
B|MFH|20210329|15:59:39|S|300|6.710000||
B|VOO|20210329|15:59:39|S|23|363.480000||
B|ZTO|20210329|15:59:39|S|7|28.115000||
B|ZYME|20210329|15:59:39|S|2|29.900000||
B|ZYME|20210329|15:59:39|S|2|29.900000||
B|ZYME|20210329|15:59:39|S|2|29.900000||
B|CNRG|20210329|15:59:40|S|100|104.840000||
B|WKEY|20210329|15:59:40|S|230|16.290000||
B|Z|20210329|15:59:40|S|100|119.680000||
B|Z|20210329|15:59:40|S|100|119.680000||
B|Z|20210329|15:59:40|S|100|119.680000||
B|Z|20210329|15:59:40|S|100|119.720000||
B|Z|20210329|15:59:40|S|100|119.720000||
B|Z|20210329|15:59:40|S|100|119.720000||
B|Z|20210329|15:59:40|S|200|119.680000||
B|Z|20210329|15:59:40|S|200|119.680000||
B|ZI|20210329|15:59:40|S|100|49.730000||
B|ZM|20210329|15:59:40|S|50|308.800000||
B|ZM|20210329|15:59:40|S|100|308.800000||
B|EGY|20210329|15:59:41|S|600|2.210000||
B|EGY|20210329|15:59:41|S|600|2.210000||
B|GSX|20210329|15:59:41|S|100|31.910000||
B|GSX|20210329|15:59:41|S|101|31.930000||
B|IWM|20210329|15:59:41|S|100|214.190000||
B|WB|20210329|15:59:41|S|100|48.700000||
B|AMD|20210329|15:59:42|S|75|77.030000||
B|BAC|20210329|15:59:42|S|200|38.270000||
B|BAC|20210329|15:59:42|S|300|38.270000||
B|C|20210329|15:59:42|S|200|71.480000||
B|SGLB|20210329|15:59:42|S|100|3.750000||
B|SKLZ|20210329|15:59:42|S|100|17.990000||
B|SKLZ|20210329|15:59:42|S|300|17.990000||
B|WB|20210329|15:59:42|S|100|48.700000||
B|LEVL|20210329|15:59:43|S|100|27.860000||
B|MARA|20210329|15:59:43|S|79|38.120000||
B|NNOX|20210329|15:59:43|S|1|38.840000||
B|VO|20210329|15:59:43|S|10|219.710000||
B|Z|20210329|15:59:43|S|54|119.780000||
B|ZI|20210329|15:59:43|S|100|49.670000||
B|ZI|20210329|15:59:43|S|100|49.680000||
B|ZLAB|20210329|15:59:43|S|10|127.670000||
B|ZLAB|20210329|15:59:43|S|100|127.670000||
B|AHT|20210329|15:59:44|S|200|2.755000||
B|BLNK|20210329|15:59:44|S|29|34.870000||
B|CGC|20210329|15:59:44|S|100|31.170000||
B|HIMS|20210329|15:59:44|S|5|12.830000||
B|LLY|20210329|15:59:44|S|5|186.420000||
B|MANU|20210329|15:59:44|S|100|15.950000||
B|Z|20210329|15:59:44|S|100|119.730000||
B|ZG|20210329|15:59:44|S|100|122.680000||
B|ZG|20210329|15:59:44|S|100|122.680000||
B|ZNGA|20210329|15:59:44|S|3|10.110000||
B|GS|20210329|15:59:45|S|100|325.570000||
B|SNOW|20210329|15:59:45|S|10|223.580000||
B|VCSH|20210329|15:59:45|S|1|82.445000||
B|ZUMZ|20210329|15:59:45|S|4|42.190000||
B|CRM|20210329|15:59:46|S|20|210.800000||
B|TQQQ|20210329|15:59:46|S|20|88.200000||
B|ZTS|20210329|15:59:46|S|100|158.370000||
B|AMZN|20210329|15:59:47|S|27|3072.410000||
B|BABA|20210329|15:59:47|S|2|231.860000||
B|NFLX|20210329|15:59:47|S|22|513.710000||
B|TSLA|20210329|15:59:48|S|100|610.620000||
B|ZI|20210329|15:59:48|S|66|49.680000||
B|ZM|20210329|15:59:48|S|25|308.460000||
B|GHVI|20210329|15:59:49|S|2900|13.250000||
B|PAVM|20210329|15:59:49|S|100|3.915000||
B|ROKU|20210329|15:59:49|S|5|300.900000||
B|DOCU|20210329|15:59:50|S|5|197.280000||
B|TSLA|20210329|15:59:50|S|1|610.460000||
B|ZI|20210329|15:59:50|S|100|49.680000||
B|DNMR|20210329|15:59:51|S|100|37.010000||
B|NET|20210329|15:59:51|S|92|65.640000||
B|ROKU|20210329|15:59:51|S|86|300.850000||
B|SHOP|20210329|15:59:51|S|25|1039.180000||
B|ZLAB|20210329|15:59:51|S|100|127.630000||
B|ZM|20210329|15:59:51|S|100|308.390000||
B|DNMR|20210329|15:59:52|S|100|37.010000||
B|IONS|20210329|15:59:52|S|400|44.950000||
B|SQ|20210329|15:59:52|S|50|207.060000||
B|YY|20210329|15:59:52|S|200|94.860000||
B|DNMR|20210329|15:59:53|S|100|37.010000||
B|TQQQ|20210329|15:59:53|S|82|88.190000||
B|VNE|20210329|15:59:53|S|100|22.810000||
B|ZM|20210329|15:59:53|S|2|308.375000||
B|KDP|20210329|15:59:54|S|29|35.510000||
B|LEVL|20210329|15:59:54|S|20|27.810000||
B|OHI|20210329|15:59:54|S|39|36.920000||
B|OHI|20210329|15:59:54|S|44|36.920000||
B|AHT|20210329|15:59:55|S|1100|2.750000||
B|AHT|20210329|15:59:55|S|1500|2.750000||
B|IMVT|20210329|15:59:55|S|100|15.310000||
B|SQ|20210329|15:59:55|S|1|207.140000||
B|Z|20210329|15:59:55|S|100|119.580000||
B|ZI|20210329|15:59:55|S|100|49.620000||
B|GTH|20210329|15:59:56|S|100|18.960000||
B|MSTR|20210329|15:59:56|S|38|632.180000||
B|VB|20210329|15:59:56|S|10|209.870000||
B|ZSL|20210329|15:59:56|S|100|6.895000||
B|GTH|20210329|15:59:58|S|100|18.970000||
B|CSCW|20210330|08:30:04|S|200|2.250000||
B|GSX|20210330|08:30:29|S|125|33.680000||
B|CSCW|20210330|08:32:00|S|100|2.250000||
B|AREC|20210330|08:32:04|S|125|3.940000||
B|AREC|20210330|08:32:09|S|125|3.960000||
B|CSCW|20210330|08:32:21|S|200|2.270000||
B|CSCW|20210330|08:32:24|S|400|2.280000||
B|VTSI|20210330|08:34:26|S|600|7.040000||
B|VTSI|20210330|08:37:07|S|600|6.900000||
B|VTSI|20210330|08:37:46|S|370|6.900000||
B|CSCW|20210330|08:37:47|S|100|2.300000||
B|CSCW|20210330|08:37:47|S|200|2.300000||
B|CSCW|20210330|08:37:49|S|400|2.310000||
B|CSCW|20210330|08:37:54|S|250|2.310000||
B|TSLA|20210330|08:38:11|S|200|599.000000||
B|TSLA|20210330|08:39:08|S|49|599.000000||
B|MBRX|20210330|08:39:25|S|100|4.570000||
B|VTSI|20210330|08:40:02|S|250|6.900000||
B|CSCW|20210330|08:41:00|S|250|2.360000||
B|CSCW|20210330|08:41:26|S|150|2.360000||
B|CSCW|20210330|08:41:26|S|330|2.360000||
B|MBRX|20210330|08:41:53|S|511|4.520000||
B|MBRX|20210330|08:42:01|S|20|4.500000||
B|VTSI|20210330|08:42:09|S|350|7.100000||
B|VTSI|20210330|08:42:52|S|500|7.130000||
B|CSCW|20210330|08:43:05|S|2500|2.350000||
B|CSCW|20210330|08:43:05|S|2500|2.350000||
B|CSCW|20210330|08:43:14|S|100|2.370000||
B|VTSI|20210330|08:43:16|S|300|7.130000||
B|CSCW|20210330|08:43:33|S|100|2.380000||
B|VTSI|20210330|08:43:45|S|177|7.070000||
B|MBRX|20210330|08:43:48|S|454|4.500000||
B|CSCW|20210330|08:45:36|S|100|2.380000||
B|AGBAR|20210330|08:45:37|S|331|0.795200||
B|MBRX|20210330|08:46:15|S|200|4.590000||
B|MBRX|20210330|08:46:18|S|100|4.640000||
B|VIAC|20210330|08:47:09|S|100|46.400000||
B|PFMT|20210330|08:47:28|S|69|1.880000||
B|MBRX|20210330|08:47:31|S|500|4.590000||
B|CSCW|20210330|08:47:46|S|100|2.330000||
B|CSCW|20210330|08:47:56|S|100|2.340000||
B|MBRX|20210330|08:48:05|S|1000|4.600000||
B|CSCW|20210330|08:48:28|S|100|2.330100||
B|CSCW|20210330|08:48:28|S|142|2.340000||
B|MBRX|20210330|08:48:44|S|140|4.590000||
B|MBRX|20210330|08:48:55|S|50|4.600000||
B|CSCW|20210330|08:49:14|S|100|2.290100||
B|CSCW|20210330|08:49:14|S|100|2.290100||
B|CSCW|20210330|08:49:14|S|200|2.300000||
B|CSCW|20210330|08:49:14|S|600|2.290100||
B|DISCA|20210330|08:49:19|S|125|42.440000||
B|VIAC|20210330|08:49:27|S|250|46.500000||
B|VIAC|20210330|08:49:42|S|47|46.650000||
B|VTSI|20210330|08:50:06|S|271|7.130000||
B|CSCW|20210330|08:50:46|S|100|2.290000||
B|TSLA|20210330|08:51:19|S|50|598.620000||
B|MBRX|20210330|08:51:23|S|250|4.470000||
B|VTSI|20210330|08:51:25|S|500|7.140000||
B|VIAC|20210330|08:51:33|S|47|46.730000||
B|VTSI|20210330|08:51:39|S|200|7.200000||
B|MBRX|20210330|08:51:40|S|50|4.470000||
B|VIAC|20210330|08:51:43|S|9|46.750000||
B|VTSI|20210330|08:51:44|S|200|7.200000||
B|SPCE|20210330|08:51:47|S|20|29.050000||
B|VIAC|20210330|08:51:49|S|2|46.730000||
B|CSCW|20210330|08:51:55|S|2500|2.260000||
B|CSCW|20210330|08:51:56|S|1000|2.270000||
B|GSX|20210330|08:52:48|S|250|34.250000||
B|CSCW|20210330|08:53:13|S|100|2.260100||
B|CSCW|20210330|08:53:13|S|325|2.260100||
B|MBRX|20210330|08:54:05|S|361|4.550000||
B|CSCW|20210330|08:54:09|S|50|2.270000||
B|CSCW|20210330|08:54:32|S|200|2.280000||
B|CSCW|20210330|08:54:41|S|100|2.280100||
B|CSCW|20210330|08:54:41|S|399|2.290000||
B|CSCW|20210330|08:54:41|S|4501|2.290000||
B|VTSI|20210330|08:54:51|S|100|7.220000||
B|VTSI|20210330|08:54:57|S|150|7.280000||
B|DISCA|20210330|08:55:01|S|20|42.890000||
B|VTSI|20210330|08:55:03|S|150|7.220000||
B|VTSI|20210330|08:55:08|S|135|7.240000||
B|CSCW|20210330|08:55:14|S|100|2.310000||
B|CSCW|20210330|08:55:18|S|500|2.310000||
B|VTSI|20210330|08:55:21|S|200|7.250000||
B|CSCW|20210330|08:55:26|S|100|2.310000||
B|VTSI|20210330|08:55:37|S|200|7.290000||
B|VTSI|20210330|08:55:40|S|100|7.310000||
B|VTSI|20210330|08:56:01|S|200|7.330000||
B|VTSI|20210330|08:56:21|S|100|7.310000||
B|VTSI|20210330|08:56:45|S|500|7.330000||
B|VTSI|20210330|08:56:47|S|136|7.320000||
B|ATNF|20210330|08:56:49|S|300|6.640000||
B|VTSI|20210330|08:56:59|S|337|7.300000||
B|VTSI|20210330|08:57:11|S|96|7.370000||
B|VTSI|20210330|08:57:12|S|100|7.370000||
B|MBRX|20210330|08:57:24|S|200|4.540000||
B|VTSI|20210330|08:57:31|S|100|7.390000||
B|BIOC|20210330|08:57:33|S|300|6.480000||
B|CSCW|20210330|08:58:05|S|54|2.260100||
B|CSCW|20210330|08:58:05|S|446|2.260100||
B|CSCW|20210330|08:58:33|S|1000|2.250000||
B|VTSI|20210330|08:58:41|S|200|7.420000||
B|CSCW|20210330|08:58:47|S|200|2.250100||
B|VTSI|20210330|08:58:47|S|100|7.450000||
B|BIOC|20210330|08:58:51|S|100|6.380100||
B|MBRX|20210330|08:59:09|S|500|4.520000||
B|VTSI|20210330|08:59:18|S|150|7.530000||
B|VTSI|20210330|08:59:26|S|200|7.610000||
B|CSCW|20210330|08:59:37|S|50|2.240000||
B|VTSI|20210330|08:59:49|S|200|7.600000||
B|MS|20210330|08:59:51|S|14|78.220000||
B|SQQQ|20210330|08:59:58|S|100|13.840000||
B|MS|20210330|09:00:03|S|28|78.220000||
B|MNPR|20210330|09:00:13|S|175|6.970100||
B|GME|20210330|09:00:14|S|200|186.110000||
B|VTSI|20210330|09:00:21|S|150|7.590000||
B|MBRX|20210330|09:00:36|S|200|4.450000||
B|DISCA|20210330|09:00:39|S|20|42.950000||
B|VTSI|20210330|09:00:55|S|100|7.610000||
B|VTSI|20210330|09:00:57|S|200|7.620000||
B|VTSI|20210330|09:01:01|S|100|7.650000||
B|VTSI|20210330|09:01:06|S|125|7.690000||
B|VTSI|20210330|09:01:10|S|230|7.750000||
B|VTSI|20210330|09:01:13|S|250|7.750000||
B|VTSI|20210330|09:01:17|S|100|7.770000||
B|VTSI|20210330|09:01:17|S|250|7.770000||
B|VTSI|20210330|09:01:23|S|50|7.770000||
B|CSCW|20210330|09:01:27|S|635|2.200000||
B|CSCW|20210330|09:01:43|S|100|2.210000||
B|TLSA|20210330|09:01:59|S|200|3.090000||
B|VTSI|20210330|09:02:11|S|200|7.650000||
B|VTSI|20210330|09:02:12|S|200|7.650000||
B|VIPS|20210330|09:02:23|S|5|30.000000||
B|VTSI|20210330|09:02:43|S|98|7.600000||
B|CSCW|20210330|09:03:01|S|100|2.220000||
B|CSCW|20210330|09:03:03|S|100|2.220000||
B|VTSI|20210330|09:03:13|S|300|7.460000||
B|VTSI|20210330|09:03:14|S|230|7.450000||
B|RLX|20210330|09:03:30|S|1000|10.210000||
B|VTSI|20210330|09:03:31|S|400|7.470000||
B|CSCW|20210330|09:03:32|S|200|2.230000||
B|VTSI|20210330|09:04:16|S|50|7.530000||
B|BIOC|20210330|09:04:20|S|150|6.340000||
B|VTSI|20210330|09:04:32|S|500|7.520000||
B|CSCW|20210330|09:04:38|S|500|2.270000||
B|CSCW|20210330|09:04:59|S|100|2.270000||
B|VTSI|20210330|09:05:43|S|27|7.450000||
B|VTSI|20210330|09:06:19|S|50|7.410000||
B|MNPR|20210330|09:06:54|S|100|7.150000||
B|VTSI|20210330|09:07:09|S|200|7.470000||
B|VTSI|20210330|09:07:35|S|300|7.440000||
B|VTSI|20210330|09:07:43|S|1303|7.390000||
B|MNPR|20210330|09:07:58|S|100|7.180000||
B|MNPR|20210330|09:08:04|S|50|7.150100||
B|VTSI|20210330|09:09:24|S|324|7.260000||
B|EBON|20210330|09:09:30|S|275|7.410000||
B|HOFV|20210330|09:09:30|S|195|6.070000||
B|GOEV|20210330|09:10:12|S|17|9.700000||
B|CSCW|20210330|09:11:17|S|700|2.300000||
B|CSCW|20210330|09:11:22|S|71|2.310000||
B|VIAC|20210330|09:11:29|S|250|46.610000||
B|GOEV|20210330|09:11:34|S|57|9.700000||
B|VTSI|20210330|09:12:17|S|50|7.270000||
B|HOFV|20210330|09:12:32|S|500|6.010000||
B|SEEL|20210330|09:12:42|S|1000|4.600000||
B|VTSI|20210330|09:12:42|S|300|7.260000||
B|TME|20210330|09:13:05|S|50|21.070000||
B|SOS|20210330|09:13:26|S|20|4.490000||
B|SOS|20210330|09:13:29|S|447|4.500000||
B|SOS|20210330|09:13:31|S|500|4.500000||
B|EBON|20210330|09:13:37|S|137|7.300000||
B|MBRX|20210330|09:13:51|S|50|4.480000||
B|HOFV|20210330|09:14:22|S|200|6.030000||
B|DKNG|20210330|09:14:42|S|100|58.900000||
B|SOS|20210330|09:15:12|S|75|4.490000||
B|VTSI|20210330|09:15:13|S|100|7.490000||
B|CSCW|20210330|09:15:14|S|100|2.330000||
B|GNUS|20210330|09:15:15|S|500|2.630000||
B|VTSI|20210330|09:15:19|S|10|7.480000||
B|CSCW|20210330|09:15:25|S|100|2.320100||
B|GNUS|20210330|09:15:25|S|400|2.700000||
B|VTSI|20210330|09:15:29|S|200|7.450000||
B|GNUS|20210330|09:15:37|S|102|2.700000||
B|VTSI|20210330|09:15:38|S|600|7.380000||
B|VTSI|20210330|09:16:13|S|552|7.400000||
B|EBON|20210330|09:16:35|S|138|7.440000||
B|SOS|20210330|09:16:56|S|657|4.600000||
B|VTSI|20210330|09:17:04|S|200|7.640000||
B|VTSI|20210330|09:17:11|S|500|7.700000||
B|CSCW|20210330|09:17:14|S|200|2.290000||
B|VTSI|20210330|09:17:26|S|100|7.530000||
B|VTSI|20210330|09:17:34|S|215|7.530000||
B|SOS|20210330|09:17:35|S|564|4.620000||
B|GNUS|20210330|09:17:36|S|500|2.600000||
B|VTSI|20210330|09:18:12|S|986|7.380000||
B|GME|20210330|09:18:22|S|5|187.080000||
B|CSCW|20210330|09:18:30|S|500|2.330000||
B|VTSI|20210330|09:18:33|S|598|7.410000||
B|CSCW|20210330|09:18:46|S|5000|2.340000||
B|BOX|20210330|09:19:32|S|50|23.460000||
B|CSCW|20210330|09:19:58|S|600|2.330000||
B|VTSI|20210330|09:20:04|S|50|7.360000||
B|VTSI|20210330|09:20:04|S|500|7.360000||
B|VTSI|20210330|09:20:05|S|664|7.230000||
B|VTSI|20210330|09:20:13|S|200|7.190000||
B|CSCW|20210330|09:20:20|S|800|2.350000||
B|CSCW|20210330|09:20:22|S|500|2.350000||
B|CSCW|20210330|09:20:28|S|700|2.390000||
B|CSCW|20210330|09:20:41|S|400|2.390000||
B|VTSI|20210330|09:20:42|S|10|7.200000||
B|TSLA|20210330|09:20:44|S|1|603.500000||
B|CSCW|20210330|09:20:45|S|312|2.400000||
B|CSCW|20210330|09:20:45|S|1000|2.400000||
B|CSCW|20210330|09:20:46|S|100|2.400000||
B|CSCW|20210330|09:20:47|S|680|2.390000||
B|CSCW|20210330|09:20:56|S|100|2.400000||
B|VTSI|20210330|09:21:03|S|50|7.200000||
B|CSCW|20210330|09:21:04|S|300|2.400000||
B|CSCW|20210330|09:21:05|S|250|2.410000||
B|HOFV|20210330|09:21:07|S|200|6.160000||
B|VTSI|20210330|09:21:18|S|100|7.180000||
B|CSCW|20210330|09:21:26|S|313|2.400000||
B|BIOC|20210330|09:21:37|S|150|6.440000||
B|GNUS|20210330|09:21:38|S|500|2.500000||
B|CSCW|20210330|09:21:39|S|500|2.390000||
B|HOFV|20210330|09:21:42|S|100|6.160000||
B|UPC|20210330|09:21:51|S|1000|4.970000||
B|GNUS|20210330|09:22:09|S|90|2.470000||
B|GNUS|20210330|09:22:32|S|406|2.480000||
B|CSCW|20210330|09:22:56|S|2500|2.380000||
B|GNUS|20210330|09:24:34|S|409|2.370000||
B|TSLA|20210330|09:25:00|S|7|603.000000||
B|GNUS|20210330|09:25:05|S|1000|2.370000||
B|CSCW|20210330|09:25:25|S|100|2.370000||
B|CSCW|20210330|09:25:25|S|400|2.360100||
B|VTSI|20210330|09:25:55|S|921|7.070000||
B|CSCW|20210330|09:26:13|S|500|2.380000||
B|PFMT|20210330|09:26:42|S|200|1.810000||
B|CSCW|20210330|09:26:44|S|300|2.390000||
B|SYPR|20210330|09:26:44|S|100|2.930000||
B|MBRX|20210330|09:26:49|S|2482|4.440000||
B|TME|20210330|09:26:49|S|220|21.140000||
B|CSCW|20210330|09:26:51|S|50|2.400000||
B|GNUS|20210330|09:26:53|S|200|2.380000||
B|VIAC|20210330|09:27:21|S|250|46.700000||
B|VTSI|20210330|09:27:43|S|75|7.250000||
B|CSCW|20210330|09:27:46|S|2500|2.410000||
B|CSCW|20210330|09:27:55|S|700|2.410000||
B|SQQQ|20210330|09:28:15|S|1050|13.810000||
B|GNUS|20210330|09:28:24|S|900|2.380000||
B|MBRX|20210330|09:28:28|S|300|4.470000||
B|VTSI|20210330|09:28:49|S|25|7.230000||
B|VIAC|20210330|09:29:01|S|500|46.800000||
B|TME|20210330|09:29:12|S|100|21.250000||
B|VTSI|20210330|09:29:20|S|100|7.270000||
B|VTSI|20210330|09:29:24|S|320|7.280000||
B|VTSI|20210330|09:29:53|S|100|7.290000||
B|OPEN|20210330|09:29:56|S|50|20.230000||
B|AAPL|20210330|09:30:00|S|100|120.110000||
B|DVAX|20210330|09:30:00|S|29|9.560000||
B|QTRX|20210330|09:30:00|S|10|53.000000||
B|QTRX|20210330|09:30:00|S|100|53.040000||
B|QTRX|20210330|09:30:00|S|200|53.040000||
B|REMX|20210330|09:30:00|S|100|73.450000||
B|SRPT|20210330|09:30:00|S|280|71.280000||
B|TWST|20210330|09:30:00|S|1|106.040000||
B|AMD|20210330|09:30:01|S|500|76.380000||
B|EA|20210330|09:30:01|S|1|134.140000||
B|HYMB|20210330|09:30:01|S|100|59.220000||
B|ROBO|20210330|09:30:01|S|40|62.480000||
B|THD|20210330|09:30:01|S|100|81.720000||
B|ZG|20210330|09:30:01|S|100|122.400000||
B|AMRX|20210330|09:30:02|S|100|6.850000||
B|AMRX|20210330|09:30:02|S|100|6.850000||
B|ATVI|20210330|09:30:02|S|2|92.690000||
B|ATVI|20210330|09:30:02|S|3|92.690000||
B|ENZL|20210330|09:30:02|S|3|62.620000||
B|MTDR|20210330|09:30:02|S|100|22.960000||
B|WYNN|20210330|09:30:02|S|1|124.260000||
B|AAL|20210330|09:30:03|S|4|23.090000||
B|AAPL|20210330|09:30:03|S|1|120.160000||
B|AAPL|20210330|09:30:03|S|3|120.160000||
B|AAPL|20210330|09:30:03|S|17|120.160000||
B|APPS|20210330|09:30:03|S|10|71.150000||
B|AWK|20210330|09:30:03|S|7|148.180000||
B|BNGO|20210330|09:30:03|S|16|7.200000||
B|BNGO|20210330|09:30:03|S|25|7.200000||
B|BNGO|20210330|09:30:03|S|308|7.200000||
B|DISCA|20210330|09:30:03|S|1|43.330000||
B|FDX|20210330|09:30:03|S|25|279.120000||
B|GRWG|20210330|09:30:03|S|1|40.880000||
B|LFMD|20210330|09:30:03|S|145|17.020000||
B|NUE|20210330|09:30:03|S|6|78.865000||
B|PINS|20210330|09:30:03|S|59|68.880000||
B|RCON|20210330|09:30:03|S|15|9.460000||
B|TLRY|20210330|09:30:03|S|1|21.650000||
B|UVV|20210330|09:30:03|S|21|59.240000||
B|VIAC|20210330|09:30:03|S|300|46.840000||
B|WVE|20210330|09:30:03|S|100|5.340000||
B|YMAB|20210330|09:30:03|S|555|29.980000||
B|ZKIN|20210330|09:30:03|S|100|10.120000||
B|BLUE|20210330|09:30:04|S|25|29.450000||
B|COST|20210330|09:30:04|S|11|353.900000||
B|GME|20210330|09:30:04|S|2|188.240000||
B|GME|20210330|09:30:04|S|100|188.100000||
B|IDRA|20210330|09:30:04|S|1080|1.300000||
B|IDRA|20210330|09:30:04|S|1100|1.300000||
B|IZEA|20210330|09:30:04|S|100|3.900000||
B|MLND|20210330|09:30:04|S|382|1.340000||
B|PEP|20210330|09:30:04|S|30|143.850000||
B|RIOT|20210330|09:30:04|S|1|49.060000||
B|RPAY|20210330|09:30:04|S|30|23.070000||
B|TWO|20210330|09:30:04|S|100|7.280000||
B|ABCB|20210330|09:30:05|S|100|53.180000||
B|ABCL|20210330|09:30:05|S|83|27.530000||
B|CSCW|20210330|09:30:05|S|100|2.290000||
B|DRV|20210330|09:30:05|S|100|7.640000||
B|LMND|20210330|09:30:05|S|5|82.610000||
B|MVIS|20210330|09:30:05|S|2000|11.910000||
B|NIO|20210330|09:30:05|S|68|35.330000||
B|NIO|20210330|09:30:05|S|500|35.330000||
B|OMC|20210330|09:30:05|S|16|75.330000||
B|PLTR|20210330|09:30:05|S|114|21.320000||
B|PNW|20210330|09:30:05|S|15|81.330000||
B|SNDL|20210330|09:30:05|S|100|1.110000||
B|SPXS|20210330|09:30:05|S|28|31.790000||
B|TSLA|20210330|09:30:05|S|6|603.520000||
B|USO|20210330|09:30:05|S|72|41.180000||
B|VIPS|20210330|09:30:05|S|50|30.500000||
B|ZG|20210330|09:30:05|S|50|122.000000||
B|ZM|20210330|09:30:05|E|1|304.514000||
B|ZM|20210330|09:30:05|E|1|304.514000||
B|ZM|20210330|09:30:05|E|2|304.514000||
B|ZM|20210330|09:30:05|E|2|304.514000||
B|ZM|20210330|09:30:05|E|3|304.514000||
B|ZM|20210330|09:30:05|E|4|304.500000||
B|ZM|20210330|09:30:05|E|5|304.514000||
B|ZM|20210330|09:30:05|E|5|304.514000||
B|ZM|20210330|09:30:05|E|35|304.514000||
B|ZM|20210330|09:30:05|E|46|304.514000||
B|BYND|20210330|09:30:06|S|28|126.490000||
B|IDRA|20210330|09:30:06|S|1100|1.300000||
B|PLTR|20210330|09:30:06|S|19|21.310000||
B|PYPL|20210330|09:30:06|S|11|236.820000||
B|VIPS|20210330|09:30:06|S|100|30.500000||
B|ZM|20210330|09:30:06|S|10|304.800000||
B|AAPL|20210330|09:30:07|S|200|120.340000||
B|ADP|20210330|09:30:07|S|8|192.820000||
B|BB|20210330|09:30:07|S|514|9.100000||
B|CDXC|20210330|09:30:07|S|355|8.510000||
B|CSCW|20210330|09:30:07|S|1200|2.290000||
B|FSLY|20210330|09:30:07|S|25|63.560000||
B|ILMN|20210330|09:30:07|S|3|394.500000||
B|INCY|20210330|09:30:07|S|13|80.510000||
B|INFY|20210330|09:30:07|S|600|18.850000||
B|INFY|20210330|09:30:07|S|2100|18.850000||
B|IOVA|20210330|09:30:07|S|44|29.460000||
B|KBH|20210330|09:30:07|S|800|45.180000||
B|KEYS|20210330|09:30:07|S|108|141.480000||
B|MVIS|20210330|09:30:07|S|200|11.910000||
B|TEAM|20210330|09:30:07|S|56|202.820000||
B|VIAC|20210330|09:30:07|S|100|46.790000||
B|FCEL|20210330|09:30:08|S|50|12.070000||
B|FUV|20210330|09:30:08|S|100|12.900000||
B|HOFV|20210330|09:30:08|S|90|5.950000||
B|NTRS|20210330|09:30:08|S|186|107.270000||
B|SPCE|20210330|09:30:08|S|100|29.100000||
B|TKAT|20210330|09:30:08|S|40|30.820000||
B|AESE|20210330|09:30:09|S|2000|2.860000||
B|AMAT|20210330|09:30:09|S|1|124.980000||
B|BB|20210330|09:30:09|S|2000|9.090000||
B|DISCA|20210330|09:30:09|S|55|43.380000||
B|DKNG|20210330|09:30:09|S|50|59.240000||
B|MDT|20210330|09:30:09|S|88|118.880000||
B|YMAB|20210330|09:30:09|S|30|29.840000||
B|ZM|20210330|09:30:09|S|20|304.890000||
B|AMAT|20210330|09:30:10|S|220|124.980000||
B|BB|20210330|09:30:10|S|300|9.090000||
B|BEN|20210330|09:30:10|S|39|29.960000||
B|CXW|20210330|09:30:10|S|121|9.100000||
B|DKNG|20210330|09:30:10|S|10|59.220000||
B|EMR|20210330|09:30:10|S|11|91.600000||
B|PFMT|20210330|09:30:10|S|100|1.830000||
B|PYPL|20210330|09:30:10|S|6|236.870000||
B|QCOM|20210330|09:30:10|S|60|130.970000||
B|SE|20210330|09:30:10|S|1|201.330000||
B|SYY|20210330|09:30:10|S|13|79.150000||
B|TSLA|20210330|09:30:10|S|50|604.880000||
B|ZOM|20210330|09:30:10|S|100|1.500000||
B|ATRA|20210330|09:30:11|S|100|14.010000||
B|BAM|20210330|09:30:11|S|29|45.520000||
B|CSCW|20210330|09:30:11|S|100|2.290000||
B|CSCW|20210330|09:30:11|S|100|2.290000||
B|CSCW|20210330|09:30:11|S|124|2.290000||
B|ECL|20210330|09:30:11|S|6|218.810000||
B|EXAS|20210330|09:30:11|S|11|119.840000||
B|MBRX|20210330|09:30:11|S|100|4.480000||
B|MBRX|20210330|09:30:11|S|1000|4.470000||
B|REGN|20210330|09:30:11|S|5|481.000000||
B|STAG|20210330|09:30:11|S|41|34.220000||
B|TUYA|20210330|09:30:11|S|100|20.390000||
B|BBBY|20210330|09:30:12|S|196|28.690000||
B|GNUS|20210330|09:30:12|S|100|2.270000||
B|MSFT|20210330|09:30:12|S|75|233.630000||
B|NUGT|20210330|09:30:12|S|99|52.910000||
B|YMAB|20210330|09:30:12|S|84|29.840000||
B|Z|20210330|09:30:12|S|45|118.650000||
B|APPS|20210330|09:30:13|S|10|71.270000||
B|KBH|20210330|09:30:13|S|100|45.140000||
B|SDGR|20210330|09:30:13|S|25|71.310000||
B|TRMB|20210330|09:30:13|S|14|76.590000||
B|ABCL|20210330|09:30:14|S|50|27.420000||
B|ADP|20210330|09:30:14|S|10|192.760000||
B|AFL|20210330|09:30:14|S|30|51.510000||
B|BYND|20210330|09:30:14|S|37|126.590000||
B|DKNG|20210330|09:30:14|S|25|59.130000||
B|DYAI|20210330|09:30:14|S|250|5.250000||
B|GD|20210330|09:30:14|S|10|183.720000||
B|PPG|20210330|09:30:14|S|7|155.810000||
B|PPG|20210330|09:30:14|S|10|155.810000||
B|PTON|20210330|09:30:14|S|45|104.850000||
B|SEAC|20210330|09:30:14|S|200|1.790000||
B|TSLA|20210330|09:30:14|S|60|605.760000||
B|TXG|20210330|09:30:14|S|8|161.600000||
B|VIPS|20210330|09:30:14|S|200|30.310000||
B|AGNC|20210330|09:30:15|S|100|16.690000||
B|ARKK|20210330|09:30:15|S|900|110.130000||
B|BEN|20210330|09:30:15|S|60|30.045000||
B|MMM|20210330|09:30:15|S|16|195.670000||
B|SPCE|20210330|09:30:15|S|400|29.080000||
B|VIACA|20210330|09:30:15|S|5|49.370000||
B|ZDGE|20210330|09:30:15|S|25|11.110000||
B|ZDGE|20210330|09:30:15|S|25|11.110000||
B|ARKK|20210330|09:30:16|S|100|110.100000||
B|GME|20210330|09:30:16|S|42|188.480000||
B|GNUS|20210330|09:30:16|S|1000|2.220000||
B|INFY|20210330|09:30:16|S|100|18.840000||
B|INFY|20210330|09:30:16|S|1400|18.830000||
B|INFY|20210330|09:30:16|S|2000|18.830000||
B|KBH|20210330|09:30:16|S|200|45.130000||
B|RCON|20210330|09:30:16|S|20|9.290000||
B|BNS|20210330|09:30:17|S|30|63.050000||
B|GME|20210330|09:30:17|S|100|188.200000||
B|GNUS|20210330|09:30:17|S|100|2.220000||
B|ADM|20210330|09:30:18|S|27|57.290000||
B|AMD|20210330|09:30:18|S|46|76.470000||
B|CRON|20210330|09:30:18|S|200|9.050000||
B|GME|20210330|09:30:18|S|90|188.900000||
B|ITW|20210330|09:30:18|S|7|226.050000||
B|MRNA|20210330|09:30:18|S|65|123.560000||
B|GOEV|20210330|09:30:19|S|100|9.740000||
B|KBH|20210330|09:30:19|S|100|45.170000||
B|LMT|20210330|09:30:19|S|1|373.140000||
B|MRNA|20210330|09:30:19|S|100|123.410000||
B|TSLA|20210330|09:30:19|S|10|605.250000||
B|UTZ|20210330|09:30:19|S|800|24.980000||
B|ADSK|20210330|09:30:20|S|8|268.040000||
B|KMB|20210330|09:30:20|S|18|138.380000||
B|MBRX|20210330|09:30:20|S|100|4.660000||
B|AZRX|20210330|09:30:21|S|100|1.280000||
B|FB|20210330|09:30:21|S|100|290.360000||
B|JD|20210330|09:30:21|S|100|81.740000||
B|MBRX|20210330|09:30:21|S|200|4.650000||
B|MBRX|20210330|09:30:21|S|200|4.650000||
B|RCL|20210330|09:30:21|S|100|83.630000||
B|UPST|20210330|09:30:21|S|50|133.680000||
B|ABCL|20210330|09:30:22|S|272|26.540000||
B|FB|20210330|09:30:22|S|10|290.430000||
B|FB|20210330|09:30:22|S|50|290.360000||
B|GME|20210330|09:30:22|S|15|188.900000||
B|LRCX|20210330|09:30:22|S|1|566.500000||
B|MBRX|20210330|09:30:22|S|100|4.640000||
B|MCD|20210330|09:30:22|S|1|226.780000||
B|ROKU|20210330|09:30:22|S|100|302.690000||
B|UVXY|20210330|09:30:22|S|10|6.095000||
B|BIOC|20210330|09:30:23|S|10|6.250000||
B|BRK/B|20210330|09:30:23|S|3|260.220000||
B|IWM|20210330|09:30:23|S|400|214.570000||
B|LLNW|20210330|09:30:23|S|100|3.535000||
B|ZDGE|20210330|09:30:23|S|25|10.950000||
B|ZDGE|20210330|09:30:23|S|25|10.950000||
B|ZDGE|20210330|09:30:23|S|25|10.950000||
B|ZDGE|20210330|09:30:23|S|25|10.950000||
B|SAVE|20210330|09:30:24|S|100|36.890000||
B|SEAC|20210330|09:30:24|S|13|1.790000||
B|SEAC|20210330|09:30:24|S|700|1.790000||
B|TSM|20210330|09:30:24|S|11|115.210000||
B|TWO|20210330|09:30:24|S|100|7.290000||
B|BIDU|20210330|09:30:25|S|100|208.760000||
B|KBH|20210330|09:30:25|S|100|45.170000||
B|MBRX|20210330|09:30:25|S|800|4.610000||
B|OSUR|20210330|09:30:25|S|4|11.090000||
B|SEAC|20210330|09:30:25|S|200|1.800000||
B|SEAC|20210330|09:30:25|S|400|1.800000||
B|ZDGE|20210330|09:30:25|S|100|10.985000||
B|ZOM|20210330|09:30:25|S|100|1.510000||
B|AAPL|20210330|09:30:26|S|300|120.300000||
B|GDX|20210330|09:30:26|S|200|32.050000||
B|JD|20210330|09:30:26|S|50|81.800000||
B|MBRX|20210330|09:30:26|S|100|4.600000||
B|AMD|20210330|09:30:27|S|23|76.190000||
B|BIOC|20210330|09:30:27|S|100|6.250000||
B|CDXC|20210330|09:30:27|S|500|8.520000||
B|GILT|20210330|09:30:27|S|100|10.220000||
B|LPRO|20210330|09:30:27|S|20|33.890000||
B|MBRX|20210330|09:30:27|S|500|4.570000||
B|QQQ|20210330|09:30:27|S|100|314.060000||
B|AMD|20210330|09:30:28|S|50|76.220000||
B|BNGO|20210330|09:30:28|S|400|7.230000||
B|COWN|20210330|09:30:28|S|15|34.100000||
B|KBH|20210330|09:30:28|S|100|45.150000||
B|TQQQ|20210330|09:30:28|S|300|87.070000||
B|SMH|20210330|09:30:29|S|100|236.140000||
B|ZKIN|20210330|09:30:29|S|25|10.060000||
B|ZKIN|20210330|09:30:29|S|25|10.060000||
B|ZKIN|20210330|09:30:29|S|25|10.060000||
B|APPS|20210330|09:30:30|S|10|70.980000||
B|AVGO|20210330|09:30:30|S|5|462.030000||
B|MU|20210330|09:30:30|S|409|86.140000||
B|AXP|20210330|09:30:31|S|484|143.150000||
B|HGEN|20210330|09:30:31|S|100|20.880000||
B|HGEN|20210330|09:30:31|S|248|20.900000||
B|KBH|20210330|09:30:31|S|200|45.130000||
B|SEAC|20210330|09:30:31|S|100|1.790000||
B|TSM|20210330|09:30:31|S|100|115.020000||
B|Z|20210330|09:30:31|S|100|118.415000||
B|CSCW|20210330|09:30:32|S|100|2.300000||
B|ETSY|20210330|09:30:32|S|8|192.450000||
B|MBRX|20210330|09:30:32|S|100|4.620000||
B|PEP|20210330|09:30:32|S|20|144.470000||
B|VTSI|20210330|09:30:33|S|100|6.840000||
B|KBH|20210330|09:30:34|S|200|45.130000||
B|MBRX|20210330|09:30:34|S|100|4.620000||
B|SNAP|20210330|09:30:34|S|100|48.530000||
B|TSLA|20210330|09:30:34|S|2|602.980000||
B|BIDU|20210330|09:30:35|S|100|208.190000||
B|GS|20210330|09:30:35|S|50|329.890000||
B|MBRX|20210330|09:30:35|S|100|4.600000||
B|MBRX|20210330|09:30:35|S|200|4.600000||
B|VIPS|20210330|09:30:35|S|700|30.430000||
B|X|20210330|09:30:35|S|300|24.000000||
B|Z|20210330|09:30:35|S|2|118.180000||
B|Z|20210330|09:30:35|S|2|118.180000||
B|Z|20210330|09:30:35|S|46|118.180000||
B|ZG|20210330|09:30:35|S|100|122.040000||
B|BILI|20210330|09:30:36|S|116|102.230000||
B|GSX|20210330|09:30:36|S|100|33.690000||
B|GSX|20210330|09:30:36|S|400|33.690000||
B|TLRY|20210330|09:30:36|S|28|21.420000||
B|TSM|20210330|09:30:36|S|100|115.110000||
B|ZIOP|20210330|09:30:36|S|879|3.320000||
B|ZIOP|20210330|09:30:36|S|1121|3.320000||
B|AZRX|20210330|09:30:37|S|100|1.280000||
B|COST|20210330|09:30:37|S|10|354.510000||
B|FAII|20210330|09:30:37|S|200|9.970000||
B|KBH|20210330|09:30:37|S|200|45.130000||
B|NMY|20210330|09:30:37|S|686|14.060000||
B|VXX|20210330|09:30:37|S|3000|12.015000||
B|ZKIN|20210330|09:30:37|S|25|10.060000||
B|ZKIN|20210330|09:30:37|S|25|10.060000||
B|ZKIN|20210330|09:30:37|S|25|10.060000||
B|ZKIN|20210330|09:30:37|S|25|10.060000||
B|ZOM|20210330|09:30:37|S|400|1.510000||
B|BCC|20210330|09:30:38|S|50|58.680000||
B|CSCW|20210330|09:30:38|S|2000|2.320000||
B|CSCW|20210330|09:30:38|S|2000|2.320000||
B|HGEN|20210330|09:30:38|S|11|21.180000||
B|JMIA|20210330|09:30:38|S|15|31.950000||
B|LABU|20210330|09:30:38|S|5|66.760000||
B|NOVN|20210330|09:30:38|S|500|1.505000||
B|BNTX|20210330|09:30:39|S|10|99.960000||
B|COST|20210330|09:30:39|S|10|354.510000||
B|NOVN|20210330|09:30:39|S|100|1.510000||
B|PEP|20210330|09:30:39|S|10|144.480000||
B|PLTR|20210330|09:30:39|S|2|21.240000||
B|TSLA|20210330|09:30:39|S|10|603.350000||
B|ZIOP|20210330|09:30:39|S|200|3.320000||
B|ZIOP|20210330|09:30:39|S|1800|3.320000||
B|BMY|20210330|09:30:40|S|31|64.030000||
B|COST|20210330|09:30:40|S|10|354.510000||
B|FAST|20210330|09:30:40|S|40|50.660000||
B|GUSH|20210330|09:30:40|S|100|68.290000||
B|JPM|20210330|09:30:40|S|100|154.730000||
B|KOSS|20210330|09:30:40|S|100|22.910000||
B|TRMB|20210330|09:30:40|S|50|76.600000||
B|VALE|20210330|09:30:40|S|200|16.930000||
B|ZM|20210330|09:30:40|S|15|304.150000||
B|CSCW|20210330|09:30:41|S|50|2.340000||
B|CSCW|20210330|09:30:41|S|100|2.340000||
B|ENPH|20210330|09:30:41|S|50|139.560000||
B|JMIA|20210330|09:30:41|S|50|31.960000||
B|MBRX|20210330|09:30:41|S|100|4.620000||
B|PAVE|20210330|09:30:41|S|100|24.790000||
B|TSLA|20210330|09:30:41|S|100|603.430000||
B|UVXY|20210330|09:30:41|S|660|6.105000||
B|CLX|20210330|09:30:42|S|8|195.360000||
B|FB|20210330|09:30:42|S|10|290.430000||
B|JMIA|20210330|09:30:42|S|5|31.940000||
B|MBRX|20210330|09:30:42|S|100|4.630000||
B|NCTY|20210330|09:30:42|S|567|37.490000||
B|PTE|20210330|09:30:42|S|97|1.120000||
B|TSLA|20210330|09:30:42|S|15|603.500000||
B|UVXY|20210330|09:30:42|S|2200|6.100000||
B|X|20210330|09:30:42|S|100|24.020000||
B|ZKIN|20210330|09:30:42|S|24|10.060000||
B|ZKIN|20210330|09:30:42|S|25|10.060000||
B|ZKIN|20210330|09:30:42|S|25|10.060000||
B|ZKIN|20210330|09:30:42|S|25|10.060000||
B|AMAT|20210330|09:30:43|S|120|124.750000||
B|ARKK|20210330|09:30:43|S|100|109.800000||
B|ARKK|20210330|09:30:43|S|1300|109.800000||
B|CSX|20210330|09:30:43|S|77|96.830000||
B|JFIN|20210330|09:30:43|S|100|7.860000||
B|JKS|20210330|09:30:43|S|300|40.360000||
B|RCON|20210330|09:30:43|S|250|9.180000||
B|TUR|20210330|09:30:43|S|200|22.730000||
B|UAL|20210330|09:30:43|S|2|56.900000||
B|CSCW|20210330|09:30:44|S|100|2.340000||
B|HOFV|20210330|09:30:44|S|600|6.020000||
B|HOFV|20210330|09:30:44|S|600|6.020000||
B|HOFV|20210330|09:30:44|S|1384|6.020000||
B|IBN|20210330|09:30:44|S|100|16.150000||
B|IBN|20210330|09:30:44|S|600|16.150000||
B|SHW|20210330|09:30:44|S|2|755.040000||
B|ZG|20210330|09:30:44|S|10|121.390000||
B|AAL|20210330|09:30:45|S|50|23.190000||
B|BA|20210330|09:30:45|S|6|251.690000||
B|BLDP|20210330|09:30:45|S|300|21.190000||
B|JG|20210330|09:30:45|S|100|4.140000||
B|UEC|20210330|09:30:45|S|900|2.870000||
B|VIPS|20210330|09:30:45|S|200|30.490000||
B|CSCW|20210330|09:30:46|S|30|2.300000||
B|JFIN|20210330|09:30:46|S|701|7.860000||
B|KBH|20210330|09:30:46|S|300|45.140000||
B|MSFT|20210330|09:30:46|S|5|233.480000||
B|SQQQ|20210330|09:30:46|S|500|13.800000||
B|TSLA|20210330|09:30:46|S|20|603.890000||
B|YVR|20210330|09:30:46|S|100|3.360000||
B|APPS|20210330|09:30:47|S|10|71.040000||
B|AU|20210330|09:30:47|S|700|21.670000||
B|CPNG|20210330|09:30:47|S|100|46.280000||
B|HOFV|20210330|09:30:47|S|117|6.040000||
B|MBRX|20210330|09:30:47|S|100|4.670000||
B|X|20210330|09:30:47|S|797|24.040000||
B|ADP|20210330|09:30:48|S|1|193.150000||
B|ADP|20210330|09:30:48|S|13|193.150000||
B|CSCW|20210330|09:30:48|S|100|2.300000||
B|CSCW|20210330|09:30:48|S|400|2.300000||
B|FAII|20210330|09:30:48|S|300|9.990000||
B|HGEN|20210330|09:30:48|S|100|21.160000||
B|MARA|20210330|09:30:48|S|200|39.100000||
B|MBRX|20210330|09:30:48|S|2|4.660000||
B|MBRX|20210330|09:30:48|S|150|4.650000||
B|SEAC|20210330|09:30:48|S|500|1.780000||
B|AMZN|20210330|09:30:49|S|6|3070.130000||
B|CSCW|20210330|09:30:49|S|208|2.295000||
B|JG|20210330|09:30:49|S|100|4.140000||
B|KBH|20210330|09:30:49|S|100|45.160000||
B|RIG|20210330|09:30:49|S|100|3.180000||
B|TPX|20210330|09:30:49|S|500|36.230000||
B|CSCW|20210330|09:30:50|S|1|2.300000||
B|VTSI|20210330|09:30:50|S|16|6.890000||
B|AXTI|20210330|09:30:51|S|2500|10.560000||
B|DISCA|20210330|09:30:51|S|800|43.040000||
B|EEIQ|20210330|09:30:51|S|3|15.260000||
B|MSFT|20210330|09:30:51|S|170|233.380000||
B|BIOC|20210330|09:30:52|S|200|6.280000||
B|JMIA|20210330|09:30:52|S|30|32.000000||
B|VIPS|20210330|09:30:52|S|100|30.530000||
B|ZM|20210330|09:30:52|S|5|304.370000||
B|BNKU|20210330|09:30:53|S|600|43.890000||
B|ESPO|20210330|09:30:53|S|3|67.050000||
B|GSX|20210330|09:30:53|S|380|33.790000||
B|HOFV|20210330|09:30:53|S|208|6.240000||
B|LMT|20210330|09:30:53|S|20|374.220000||
B|NUGT|20210330|09:30:53|S|39|53.010000||
B|BLUE|20210330|09:30:54|S|1672|29.830000||
B|GSX|20210330|09:30:54|S|100|33.700000||
B|MS|20210330|09:30:54|S|200|78.930000||
B|PLTR|20210330|09:30:54|S|26|21.250000||
B|TAL|20210330|09:30:54|S|100|56.380000||
B|AAPL|20210330|09:30:55|S|52|120.190000||
B|AAPL|20210330|09:30:55|S|53|120.220000||
B|HUYA|20210330|09:30:55|S|900|19.460000||
B|KOSS|20210330|09:30:55|S|14|22.890000||
B|MKC|20210330|09:30:55|S|100|94.550000||
B|Z|20210330|09:30:55|S|50|117.420000||
B|GNUS|20210330|09:30:56|S|100|2.300000||
B|OPEN|20210330|09:30:56|S|5|19.950000||
B|VIPS|20210330|09:30:56|S|100|30.520000||
B|BAH|20210330|09:30:57|S|18|81.700000||
B|CHPT|20210330|09:30:57|S|100|21.170000||
B|CHPT|20210330|09:30:57|S|300|21.170000||
B|MBRX|20210330|09:30:57|S|100|4.560000||
B|SQQQ|20210330|09:30:57|S|100|13.780000||
B|SQQQ|20210330|09:30:57|S|200|13.780000||
B|TME|20210330|09:30:57|S|100|21.090000||
B|TSLA|20210330|09:30:57|S|6|605.480000||
B|TSLA|20210330|09:30:57|S|100|604.500000||
B|ZDGE|20210330|09:30:57|E|30|10.800000||
B|ZDGE|20210330|09:30:57|S|100|10.800000||
B|CSCW|20210330|09:30:58|S|119|2.310000||
B|ADBE|20210330|09:30:59|S|5|468.690000||
B|AMRS|20210330|09:30:59|S|5|18.700000||
B|BIDU|20210330|09:30:59|S|100|208.610000||
B|FOLD|20210330|09:30:59|S|2000|9.090000||
B|JD|20210330|09:30:59|S|100|81.770000||
B|MBRX|20210330|09:30:59|S|1800|4.590000||
B|SV|20210330|09:30:59|S|1|10.070000||
B|UPC|20210330|09:30:59|S|200|4.800000||
B|AAPL|20210330|09:31:00|S|1|120.150000||
B|AMD|20210330|09:31:00|S|100|76.150000||
B|BNTX|20210330|09:31:00|S|90|99.960000||
B|COST|20210330|09:31:00|S|10|354.740000||
B|CRON|20210330|09:31:00|S|200|9.020000||
B|GSX|20210330|09:31:00|S|93|33.830000||
B|GSX|20210330|09:31:00|S|100|33.760000||
B|HUYA|20210330|09:31:00|S|6|19.400000||
B|NVDA|20210330|09:31:00|S|100|513.560000||
B|PYPL|20210330|09:31:00|S|40|236.040000||
B|TWTR|20210330|09:31:00|S|3|62.430000||
B|UPC|20210330|09:31:00|S|923|4.820000||
B|VIPS|20210330|09:31:00|S|200|30.500000||
B|VIPS|20210330|09:31:00|S|800|30.500000||
B|VIPS|20210330|09:31:00|S|890|30.500000||
B|ABT|20210330|09:31:01|S|100|121.910000||
B|ALT|20210330|09:31:01|S|100|12.790000||
B|ANF|20210330|09:31:01|S|200|33.420000||
B|DDOG|20210330|09:31:01|S|96|75.440000||
B|DM|20210330|09:31:01|S|50|14.320000||
B|EEM|20210330|09:31:01|S|1|52.875000||
B|FTCH|20210330|09:31:01|S|1000|47.870000||
B|GME|20210330|09:31:01|S|14|184.160000||
B|GME|20210330|09:31:01|S|40|184.800000||
B|MCHI|20210330|09:31:01|S|2000|80.880000||
B|NET|20210330|09:31:01|S|38|64.900000||
B|PINS|20210330|09:31:01|S|1|68.830000||
B|VCLT|20210330|09:31:01|S|1|100.600000||
B|XP|20210330|09:31:01|S|57|36.820000||
B|ANGO|20210330|09:31:02|S|22|21.050000||
B|BB|20210330|09:31:02|S|169|9.120000||
B|BLUE|20210330|09:31:02|S|42|29.580000||
B|BNTX|20210330|09:31:02|S|74|99.960000||
B|CSCW|20210330|09:31:02|S|500|2.280000||
B|CSCW|20210330|09:31:02|S|600|2.275000||
B|DADA|20210330|09:31:02|S|90|25.710000||
B|DOCU|20210330|09:31:02|S|1|193.130000||
B|FAII|20210330|09:31:02|S|100|9.990000||
B|GMAB|20210330|09:31:02|S|264|31.920000||
B|GME|20210330|09:31:02|S|2|185.000000||
B|GME|20210330|09:31:02|S|100|184.200000||
B|GME|20210330|09:31:02|S|200|184.000000||
B|GNUS|20210330|09:31:02|S|1600|2.300000||
B|KTOS|20210330|09:31:02|S|2|28.520000||
B|MKC|20210330|09:31:02|S|4|94.700000||
B|NCTY|20210330|09:31:02|S|122|37.900000||
B|NVAX|20210330|09:31:02|S|21|170.770000||
B|SPRT|20210330|09:31:02|S|200|4.350000||
B|TXG|20210330|09:31:02|S|35|160.790000||
B|ACTG|20210330|09:31:03|S|24|6.590000||
B|AI|20210330|09:31:03|S|3|61.320000||
B|BB|20210330|09:31:03|S|17|9.120000||
B|BILL|20210330|09:31:03|S|35|135.770000||
B|BLUE|20210330|09:31:03|S|2|29.550000||
B|CGC|20210330|09:31:03|S|60|30.990000||
B|DT|20210330|09:31:03|S|85|46.710000||
B|ET|20210330|09:31:03|S|301|7.700000||
B|FOLD|20210330|09:31:03|S|982|9.120000||
B|GSX|20210330|09:31:03|S|100|33.680000||
B|KL|20210330|09:31:03|S|40|32.745000||
B|LULU|20210330|09:31:03|S|12|314.180000||
B|MRK|20210330|09:31:03|S|94|78.040000||
B|NLY|20210330|09:31:03|S|145|8.575000||
B|OXY|20210330|09:31:03|S|136|26.640000||
B|SRNE|20210330|09:31:03|S|12|7.810000||
B|TAL|20210330|09:31:03|S|200|55.870000||
B|TLRY|20210330|09:31:03|S|170|21.500000||
B|TSLA|20210330|09:31:03|S|6|604.510000||
B|TWTR|20210330|09:31:03|S|58|62.370000||
B|X|20210330|09:31:03|S|68|24.100000||
B|YY|20210330|09:31:03|S|33|93.800000||
B|AMZN|20210330|09:31:04|S|1|3071.980000||
B|CSCW|20210330|09:31:04|S|1|2.270000||
B|GME|20210330|09:31:04|S|5|184.810000||
B|GSX|20210330|09:31:04|S|100|33.680000||
B|KL|20210330|09:31:04|S|2|32.745000||
B|LOGI|20210330|09:31:04|S|1|102.850000||
B|MS|20210330|09:31:04|S|3|79.090000||
B|MU|20210330|09:31:04|S|700|86.130000||
B|NIO|20210330|09:31:04|S|6|35.410000||
B|PINS|20210330|09:31:04|S|3|68.750000||
B|PYPL|20210330|09:31:04|S|1|235.830000||
B|TWTR|20210330|09:31:04|S|3|62.370000||
B|VTSI|20210330|09:31:04|S|100|7.090000||
B|YELP|20210330|09:31:04|S|16|39.240000||
B|DGNR|20210330|09:31:05|S|100|10.220000||
B|GSX|20210330|09:31:05|S|47|33.690000||
B|MBRX|20210330|09:31:05|S|100|4.560000||
B|PGEN|20210330|09:31:05|S|100|6.760000||
B|VIPS|20210330|09:31:05|S|347|30.500000||
B|AMAT|20210330|09:31:06|S|40|124.970000||
B|AMRN|20210330|09:31:06|S|150|6.210000||
B|CSCW|20210330|09:31:06|S|20|2.255000||
B|FUV|20210330|09:31:06|S|239|12.870000||
B|MBRX|20210330|09:31:06|S|400|4.550000||
B|MBRX|20210330|09:31:06|S|510|4.560000||
B|WEN|20210330|09:31:06|S|100|20.550000||
B|AFRM|20210330|09:31:07|S|1|69.050000||
B|CVNA|20210330|09:31:07|S|50|245.720000||
B|INFY|20210330|09:31:07|S|100|18.870000||
B|INSG|20210330|09:31:07|S|2000|9.220000||
B|JMIA|20210330|09:31:07|S|500|31.970000||
B|MBRX|20210330|09:31:07|S|100|4.560000||
B|SEAC|20210330|09:31:07|S|12|1.840000||
B|AAPL|20210330|09:31:08|S|500|120.110000||
B|FTCH|20210330|09:31:08|S|500|47.870000||
B|FVRR|20210330|09:31:08|S|10|186.950000||
B|GSX|20210330|09:31:08|S|400|33.550000||
B|AON|20210330|09:31:09|S|20|233.130000||
B|BK|20210330|09:31:09|S|410|47.810000||
B|IAU|20210330|09:31:09|S|100|16.060000||
B|IDRA|20210330|09:31:09|S|500|1.265000||
B|JG|20210330|09:31:09|S|100|4.140000||
B|ZM|20210330|09:31:09|S|2|304.062000||
B|ZM|20210330|09:31:09|S|41|304.160000||
B|ZM|20210330|09:31:09|S|41|304.190000||
B|BFT|20210330|09:31:10|S|200|15.890000||
B|CDNS|20210330|09:31:10|S|50|131.400000||
B|CLI|20210330|09:31:10|S|171|16.420000||
B|DOCU|20210330|09:31:10|S|13|192.470000||
B|DOCU|20210330|09:31:10|S|112|192.880000||
B|EBAY|20210330|09:31:10|S|11|59.400000||
B|GME|20210330|09:31:10|S|229|185.000000||
B|GSX|20210330|09:31:10|S|750|33.550000||
B|ILMN|20210330|09:31:10|S|416|394.300000||
B|INFY|20210330|09:31:10|S|1900|18.870000||
B|KLAC|20210330|09:31:10|S|21|313.590000||
B|LRCX|20210330|09:31:10|S|11|566.110000||
B|MAR|20210330|09:31:10|S|45|145.660000||
B|MNST|20210330|09:31:10|S|72|91.590000||
B|NNDM|20210330|09:31:10|S|100|8.000000||
B|NXPI|20210330|09:31:10|S|66|193.020000||
B|ORLY|20210330|09:31:10|S|13|507.920000||
B|PAYX|20210330|09:31:10|S|66|100.410000||
B|PLTR|20210330|09:31:10|S|70|21.270000||
B|QELL|20210330|09:31:10|S|56|10.200000||
B|QELL|20210330|09:31:10|S|100|10.200000||
B|SOS|20210330|09:31:10|S|200|4.770000||
B|U|20210330|09:31:10|S|50|92.460000||
B|XLNX|20210330|09:31:10|S|100|120.370000||
B|ZM|20210330|09:31:10|S|76|304.770000||
B|AAPL|20210330|09:31:11|S|31|120.020000||
B|BABA|20210330|09:31:11|S|50|229.010000||
B|BIDU|20210330|09:31:11|S|300|208.430000||
B|IDXX|20210330|09:31:11|S|10|476.610000||
B|NCTY|20210330|09:31:11|S|100|37.640000||
B|VIACA|20210330|09:31:11|S|5|49.250000||
B|CSCW|20210330|09:31:12|S|105|2.225000||
B|FAII|20210330|09:31:12|S|50|9.990000||
B|VIAC|20210330|09:31:12|S|600|46.460000||
B|ZM|20210330|09:31:12|S|9|304.280000||
B|ZM|20210330|09:31:12|S|12|304.280000||
B|AI|20210330|09:31:13|S|59|61.290000||
B|BB|20210330|09:31:13|S|17|9.100000||
B|BB|20210330|09:31:13|S|269|9.100000||
B|CSCW|20210330|09:31:13|S|20|2.235000||
B|CSCW|20210330|09:31:13|S|100|2.230000||
B|DOCU|20210330|09:31:13|S|1|192.550000||
B|ET|20210330|09:31:13|S|100|7.690000||
B|GME|20210330|09:31:13|S|4|184.910000||
B|JMIA|20210330|09:31:13|S|100|31.925000||
B|KNDI|20210330|09:31:13|S|70|5.320000||
B|KTOS|20210330|09:31:13|S|2|28.560000||
B|KTOS|20210330|09:31:13|S|34|28.560000||
B|LOGI|20210330|09:31:13|S|1|102.820000||
B|MKC|20210330|09:31:13|S|84|94.240000||
B|NCTY|20210330|09:31:13|S|122|37.640000||
B|NIO|20210330|09:31:13|S|103|35.330000||
B|NVAX|20210330|09:31:13|S|21|170.240000||
B|PINS|20210330|09:31:13|S|3|68.380000||
B|SPR|20210330|09:31:13|S|21|48.860000||
B|SRNE|20210330|09:31:13|S|186|7.710000||
B|TAL|20210330|09:31:13|S|300|55.940000||
B|TLRY|20210330|09:31:13|S|170|21.510000||
B|TSLA|20210330|09:31:13|S|3|602.800000||
B|TSLA|20210330|09:31:13|S|30|602.740000||
B|TWM|20210330|09:31:13|S|50|15.695000||
B|TWTR|20210330|09:31:13|S|58|62.250000||
B|WKHS|20210330|09:31:13|S|8|12.810000||
B|XL|20210330|09:31:13|S|7|8.610000||
B|XL|20210330|09:31:13|S|100|8.610000||
B|XLE|20210330|09:31:13|S|100|49.350000||
B|YY|20210330|09:31:13|S|2|93.200000||
B|YY|20210330|09:31:13|S|33|93.430000||
B|CRWD|20210330|09:31:14|S|3|170.410000||
B|CSCW|20210330|09:31:14|S|800|2.240000||
B|GLPG|20210330|09:31:14|S|5|75.310000||
B|GME|20210330|09:31:14|S|2|184.830000||
B|HZNP|20210330|09:31:14|S|47|83.450000||
B|JG|20210330|09:31:14|S|500|4.140000||
B|MS|20210330|09:31:14|S|3|79.130000||
B|PINS|20210330|09:31:14|S|53|68.370000||
B|PLTR|20210330|09:31:14|S|150|21.220000||
B|PYPL|20210330|09:31:14|S|1|235.750000||
B|SPCE|20210330|09:31:14|S|4|29.060000||
B|CCL|20210330|09:31:15|S|38|25.870000||
B|CCL|20210330|09:31:15|S|62|25.860000||
B|MSFT|20210330|09:31:15|S|85|233.180000||
B|QTRX|20210330|09:31:15|S|90|53.140000||
B|RCL|20210330|09:31:15|S|10|83.740000||
B|SEAC|20210330|09:31:15|S|300|1.840000||
B|UVV|20210330|09:31:15|S|1|58.975000||
B|CSCW|20210330|09:31:16|S|100|2.250000||
B|HCC|20210330|09:31:16|S|82|17.010000||
B|HGEN|20210330|09:31:16|S|100|20.870000||
B|MBRX|20210330|09:31:16|S|100|4.540000||
B|MITC|20210330|09:31:16|S|69|9.950000||
B|MNPR|20210330|09:31:16|S|67|6.720000||
B|MSFT|20210330|09:31:16|S|40|233.120000||
B|PNC|20210330|09:31:16|S|1|177.390000||
B|TXN|20210330|09:31:16|S|80|187.820000||
B|ASO|20210330|09:31:17|S|1|24.880000||
B|BA|20210330|09:31:17|S|10|251.660000||
B|BABA|20210330|09:31:17|S|19|229.040000||
B|DISCA|20210330|09:31:17|S|196|43.380000||
B|X|20210330|09:31:17|S|100|24.250000||
B|CSCW|20210330|09:31:18|S|100|2.245000||
B|DISCA|20210330|09:31:18|S|40|43.330000||
B|DKNG|20210330|09:31:18|S|1500|59.490000||
B|ETSY|20210330|09:31:18|S|19|192.730000||
B|LMT|20210330|09:31:18|S|80|373.430000||
B|LULU|20210330|09:31:18|S|53|313.270000||
B|MBRX|20210330|09:31:18|S|100|4.520000||
B|MBRX|20210330|09:31:18|S|100|4.540000||
B|MBRX|20210330|09:31:18|S|396|4.520000||
B|NCTY|20210330|09:31:18|S|400|37.730000||
B|RAAS|20210330|09:31:18|S|3|11.750000||
B|RIOT|20210330|09:31:18|S|100|48.500000||
B|SEAC|20210330|09:31:18|S|296|1.850000||
B|SEAC|20210330|09:31:18|S|400|1.850000||
B|AI|20210330|09:31:19|S|50|60.930000||
B|ASYS|20210330|09:31:19|S|6|12.140000||
B|GIS|20210330|09:31:19|S|10|62.480000||
B|TSLA|20210330|09:31:19|S|1|602.610000||
B|VIPS|20210330|09:31:19|S|45|30.650000||
B|ZG|20210330|09:31:19|S|10|120.640000||
B|ZG|20210330|09:31:19|S|10|120.640000||
B|DDOG|20210330|09:31:20|S|1|75.720000||
B|DISCA|20210330|09:31:20|S|3|43.340000||
B|GSX|20210330|09:31:20|S|100|33.890000||
B|JG|20210330|09:31:20|S|300|4.140000||
B|JG|20210330|09:31:20|S|600|4.140000||
B|LMT|20210330|09:31:20|S|10|373.430000||
B|SOS|20210330|09:31:20|S|100|4.770000||
B|SOS|20210330|09:31:20|S|173|4.770000||
B|SOS|20210330|09:31:20|S|500|4.770000||
B|VUZI|20210330|09:31:20|S|3|20.260000||
B|AMD|20210330|09:31:21|S|100|76.015000||
B|BIOC|20210330|09:31:21|S|700|6.300000||
B|CCI|20210330|09:31:21|S|1|172.920000||
B|COST|20210330|09:31:21|S|6|354.180000||
B|LAZR|20210330|09:31:21|S|96|23.330000||
B|MBRX|20210330|09:31:21|S|196|4.570000||
B|MBRX|20210330|09:31:21|S|200|4.570000||
B|OCGN|20210330|09:31:21|S|1|6.060000||
B|SOS|20210330|09:31:21|S|100|4.765000||
B|SOS|20210330|09:31:21|S|200|4.770000||
B|TRMB|20210330|09:31:21|S|12|76.870000||
B|TSLA|20210330|09:31:21|S|45|603.220000||
B|ANET|20210330|09:31:22|S|30|306.050000||
B|BIDU|20210330|09:31:22|S|100|209.610000||
B|CSCW|20210330|09:31:22|S|200|2.220000||
B|EDV|20210330|09:31:22|S|5|124.860000||
B|GIS|20210330|09:31:22|S|10|62.490000||
B|MBRX|20210330|09:31:22|S|90|4.570000||
B|PLTR|20210330|09:31:22|S|60|21.250000||
B|SEAC|20210330|09:31:22|S|48|1.850000||
B|TSLA|20210330|09:31:22|S|100|603.020000||
B|AXP|20210330|09:31:23|S|10|143.430000||
B|AYX|20210330|09:31:23|S|1|77.830000||
B|BIOC|20210330|09:31:23|S|2|6.330000||
B|BIOC|20210330|09:31:23|S|32|6.330000||
B|BLUE|20210330|09:31:23|S|2|29.400000||
B|CGC|20210330|09:31:23|S|4|31.300000||
B|CSCW|20210330|09:31:23|S|1900|2.210000||
B|JMIA|20210330|09:31:23|S|7|31.960000||
B|MFGP|20210330|09:31:23|S|1|7.920000||
B|NCTY|20210330|09:31:23|S|122|37.820000||
B|NVAX|20210330|09:31:23|S|1|170.770000||
B|SOS|20210330|09:31:23|S|1|4.760000||
B|SOS|20210330|09:31:23|S|100|4.760000||
B|SPXS|20210330|09:31:23|S|250|31.755000||
B|TLRY|20210330|09:31:23|S|11|21.630000||
B|VIPS|20210330|09:31:23|S|103|30.630000||
B|X|20210330|09:31:23|S|100|24.250000||
B|BIDU|20210330|09:31:24|S|66|209.810000||
B|BMY|20210330|09:31:24|S|4|64.030000||
B|CCL|20210330|09:31:24|S|773|25.940000||
B|CMPI|20210330|09:31:24|S|11|11.550000||
B|CSCW|20210330|09:31:24|S|200|2.205000||
B|DISCA|20210330|09:31:24|S|200|43.570000||
B|FAII|20210330|09:31:24|S|500|9.990000||
B|FCEL|20210330|09:31:24|S|100|12.190000||
B|FOXA|20210330|09:31:24|S|42|37.620000||
B|GIS|20210330|09:31:24|S|100|62.500000||
B|HZNP|20210330|09:31:24|S|47|83.450000||
B|JMIA|20210330|09:31:24|S|115|31.960000||
B|KL|20210330|09:31:24|S|2|32.735000||
B|LIN|20210330|09:31:24|S|14|280.170000||
B|LOGI|20210330|09:31:24|S|1|102.820000||
B|LULU|20210330|09:31:24|S|12|314.130000||
B|MSTR|20210330|09:31:24|S|5|640.960000||
B|NIO|20210330|09:31:24|S|103|35.380000||
B|OXY|20210330|09:31:24|S|136|26.840000||
B|PAAS|20210330|09:31:24|S|48|29.180000||
B|PYPL|20210330|09:31:24|S|1|235.500000||
B|SRNE|20210330|09:31:24|S|186|7.760000||
B|TLRY|20210330|09:31:24|S|170|21.630000||
B|TSLA|20210330|09:31:24|S|10|603.060000||
B|VIPS|20210330|09:31:24|S|700|30.630000||
B|YY|20210330|09:31:24|S|33|93.430000||
B|KL|20210330|09:31:25|S|40|32.735000||
B|QRVO|20210330|09:31:25|S|100|177.960000||
B|YELP|20210330|09:31:25|S|16|39.260000||
B|ASO|20210330|09:31:26|S|200|25.410000||
B|JG|20210330|09:31:26|S|100|4.140000||
B|JG|20210330|09:31:26|S|500|4.140000||
B|SBUX|20210330|09:31:26|S|2|108.960000||
B|SOS|20210330|09:31:26|S|100|4.745000||
B|VERO|20210330|09:31:26|S|400|2.270000||
B|AMGN|20210330|09:31:27|S|11|254.110000||
B|CLF|20210330|09:31:27|S|500|16.300000||
B|CSCW|20210330|09:31:27|S|300|2.205000||
B|CSCW|20210330|09:31:27|S|700|2.205000||
B|HGEN|20210330|09:31:27|S|72|20.860000||
B|PDD|20210330|09:31:27|S|100|131.790000||
B|AI|20210330|09:31:28|S|10|61.280000||
B|MHK|20210330|09:31:28|S|80|191.060000||
B|SOS|20210330|09:31:28|S|100|4.730000||
B|SOS|20210330|09:31:28|S|100|4.735000||
B|ZIOP|20210330|09:31:28|S|2000|3.310000||
B|AAPL|20210330|09:31:29|S|600|120.000000||
B|CTRM|20210330|09:31:29|S|1250|0.800000||
B|MBRX|20210330|09:31:29|S|50|4.700000||
B|TSLA|20210330|09:31:29|S|1|603.450000||
B|X|20210330|09:31:29|S|41|24.270000||
B|XPEV|20210330|09:31:29|S|200|31.330000||
B|DPST|20210330|09:31:30|S|73|233.950000||
B|DQ|20210330|09:31:30|S|100|64.520000||
B|GOLD|20210330|09:31:30|S|41|19.660000||
B|MBRX|20210330|09:31:30|S|100|4.700000||
B|MBRX|20210330|09:31:30|S|651|4.690000||
B|MU|20210330|09:31:30|S|100|86.095000||
B|QS|20210330|09:31:30|S|34|42.100000||
B|V|20210330|09:31:30|S|66|214.020000||
B|VT|20210330|09:31:30|S|15|96.770000||
B|XNET|20210330|09:31:30|S|100|6.210000||
B|XOP|20210330|09:31:30|S|100|80.120000||
B|BIDU|20210330|09:31:31|S|2000|209.810000||
B|EBON|20210330|09:31:31|S|100|7.420000||
B|HGEN|20210330|09:31:31|S|200|20.580000||
B|KBSF|20210330|09:31:31|S|1298|3.610000||
B|MBRX|20210330|09:31:31|S|2000|4.680000||
B|NCTY|20210330|09:31:31|S|10|37.670000||
B|TAL|20210330|09:31:31|S|500|56.280000||
B|ABNB|20210330|09:31:32|S|20|182.280000||
B|AI|20210330|09:31:32|S|59|61.050000||
B|ANGO|20210330|09:31:32|S|22|20.930000||
B|ARKK|20210330|09:31:32|S|100|109.940000||
B|BB|20210330|09:31:32|S|200|9.160000||
B|COPX|20210330|09:31:32|S|180|34.950000||
B|CSCW|20210330|09:31:32|S|100|2.240000||
B|LLNW|20210330|09:31:32|S|2000|3.540000||
B|LTHM|20210330|09:31:32|S|52|16.020000||
B|MBRX|20210330|09:31:32|S|100|4.680000||
B|MFGP|20210330|09:31:32|S|24|7.920000||
B|NCTY|20210330|09:31:32|S|122|37.720000||
B|SRNE|20210330|09:31:32|S|186|7.770000||
B|YY|20210330|09:31:32|S|33|93.870000||
B|AMZN|20210330|09:31:33|S|1|3066.070000||
B|BNTX|20210330|09:31:33|S|4|100.940000||
B|DKNG|20210330|09:31:33|S|30|59.560000||
B|GNUS|20210330|09:31:33|S|50|2.250000||
B|HUYA|20210330|09:31:33|S|52|19.470000||
B|HZNP|20210330|09:31:33|S|47|83.450000||
B|JMIA|20210330|09:31:33|S|7|32.030000||
B|KL|20210330|09:31:33|S|40|32.775000||
B|LULU|20210330|09:31:33|S|12|314.100000||
B|MKC|20210330|09:31:33|S|4|94.880000||
B|MKC|20210330|09:31:33|S|65|94.880000||
B|NCTY|20210330|09:31:33|S|200|37.660000||
B|PENN|20210330|09:31:33|S|100|98.960000||
B|PINS|20210330|09:31:33|S|53|68.890000||
B|RCL|20210330|09:31:33|S|8|84.140000||
B|VIAC|20210330|09:31:33|S|10|47.000000||
B|WPP|20210330|09:31:33|S|2|64.530000||
B|XL|20210330|09:31:33|S|7|8.560000||
B|AAL|20210330|09:31:34|S|500|23.230000||
B|ACTG|20210330|09:31:34|S|1|6.490000||
B|BIDU|20210330|09:31:34|S|100|210.140000||
B|KL|20210330|09:31:34|S|2|32.770000||
B|LOGI|20210330|09:31:34|S|1|102.820000||
B|MFGP|20210330|09:31:34|S|1|7.920000||
B|OXY|20210330|09:31:34|S|9|26.820000||
B|PINS|20210330|09:31:34|S|3|68.880000||
B|PYPL|20210330|09:31:34|S|1|235.480000||
B|TECS|20210330|09:31:34|S|400|7.780000||
B|TLRY|20210330|09:31:34|S|11|21.740000||
B|TSM|20210330|09:31:34|S|100|115.510000||
B|BNTX|20210330|09:31:35|S|10|100.940000||
B|MP|20210330|09:31:35|S|3|32.480000||
B|TLRY|20210330|09:31:35|S|422|21.770000||
B|X|20210330|09:31:35|S|100|24.200000||
B|AYX|20210330|09:31:36|S|1|77.810000||
B|BA|20210330|09:31:36|S|10|252.450000||
B|CSCW|20210330|09:31:36|S|16|2.240000||
B|EVFM|20210330|09:31:36|S|700|1.740000||
B|JPM|20210330|09:31:36|S|120|154.920000||
B|MBRX|20210330|09:31:36|S|500|4.640000||
B|TEO|20210330|09:31:36|S|100|5.420000||
B|TWLO|20210330|09:31:36|S|10|308.320000||
B|FB|20210330|09:31:37|S|100|290.060000||
B|SOS|20210330|09:31:37|S|45|4.720000||
B|ZEN|20210330|09:31:37|S|200|126.480000||
B|ENPH|20210330|09:31:38|S|19|139.600000||
B|FB|20210330|09:31:38|S|10|290.200000||
B|JG|20210330|09:31:38|S|100|4.120000||
B|WVE|20210330|09:31:38|S|60|5.250000||
B|ZROZ|20210330|09:31:38|S|10|132.050000||
B|ARKK|20210330|09:31:39|S|100|109.900000||
B|IMAB|20210330|09:31:39|S|100|46.380000||
B|SPCE|20210330|09:31:39|S|874|29.150000||
B|WKHS|20210330|09:31:39|S|10|12.960000||
B|AIKI|20210330|09:31:40|S|1500|1.105000||
B|ARKK|20210330|09:31:40|S|100|109.890000||
B|BIDU|20210330|09:31:40|S|50|209.120000||
B|JNUG|20210330|09:31:40|S|100|75.380000||
B|MBRX|20210330|09:31:40|S|50|4.670000||
B|NNDM|20210330|09:31:40|S|100|8.070000||
B|YI|20210330|09:31:40|S|173|12.860000||
B|ZS|20210330|09:31:40|S|100|162.445000||
B|AAL|20210330|09:31:41|S|100|23.240000||
B|AAL|20210330|09:31:41|S|200|23.240000||
B|CCIV|20210330|09:31:41|S|10|21.280000||
B|CSCW|20210330|09:31:41|S|100|2.250000||
B|GECC|20210330|09:31:41|S|30|3.390000||
B|IBM|20210330|09:31:41|S|5|135.830000||
B|NOVN|20210330|09:31:41|S|200|1.500000||
B|TLRY|20210330|09:31:41|S|400|21.710000||
B|V|20210330|09:31:41|S|273|213.810000||
B|BIDU|20210330|09:31:42|S|5|208.960000||
B|ENPH|20210330|09:31:42|S|8|139.590000||
B|GIS|20210330|09:31:42|S|100|62.500000||
B|KL|20210330|09:31:42|S|25|32.795000||
B|MBRX|20210330|09:31:42|S|400|4.720000||
B|MSGE|20210330|09:31:42|S|12|82.720000||
B|ANGO|20210330|09:31:43|S|22|20.930000||
B|BIDU|20210330|09:31:43|S|40|208.700000||
B|BIOC|20210330|09:31:43|S|2|6.300000||
B|BNTX|20210330|09:31:43|S|74|100.910000||
B|BTG|20210330|09:31:43|S|1|4.355000||
B|CGC|20210330|09:31:43|S|60|31.180000||
B|CLI|20210330|09:31:43|S|14|16.520000||
B|ET|20210330|09:31:43|S|171|7.700000||
B|FB|20210330|09:31:43|S|8|290.330000||
B|HZNP|20210330|09:31:43|S|47|83.450000||
B|LULU|20210330|09:31:43|S|12|313.910000||
B|MBRX|20210330|09:31:43|S|1000|4.690000||
B|NCTY|20210330|09:31:43|S|8|37.620000||
B|NVAX|20210330|09:31:43|S|21|170.280000||
B|OXY|20210330|09:31:43|S|136|26.820000||
B|PINS|20210330|09:31:43|S|53|69.000000||
B|SRNE|20210330|09:31:43|S|100|7.750000||
B|TLRY|20210330|09:31:43|S|170|21.670000||
B|UMC|20210330|09:31:43|S|100|8.780000||
B|AMZN|20210330|09:31:44|S|1|3063.930000||
B|BIOC|20210330|09:31:44|S|1900|6.300000||
B|BLUE|20210330|09:31:44|S|2|29.340000||
B|C|20210330|09:31:44|S|3|72.300000||
B|CGC|20210330|09:31:44|S|4|31.160000||
B|EPZM|20210330|09:31:44|S|2|7.540000||
B|GNUS|20210330|09:31:44|S|100|2.180000||
B|HBAN|20210330|09:31:44|S|10|15.960000||
B|HZNP|20210330|09:31:44|S|3|83.450000||
B|IDRA|20210330|09:31:44|S|400|1.270000||
B|LOGI|20210330|09:31:44|S|1|102.820000||
B|MFGP|20210330|09:31:44|S|1|7.920000||
B|NVAX|20210330|09:31:44|S|1|170.280000||
B|OXY|20210330|09:31:44|S|9|26.820000||
B|PLCE|20210330|09:31:44|S|25|67.800000||
B|PYPL|20210330|09:31:44|S|17|235.000000||
B|QS|20210330|09:31:44|S|242|42.060000||
B|VOD|20210330|09:31:44|S|5|18.530000||
B|WPP|20210330|09:31:44|S|2|64.520000||
B|DISCA|20210330|09:31:45|S|87|43.650000||
B|MBRX|20210330|09:31:45|S|100|4.740000||
B|MS|20210330|09:31:45|S|3|79.480000||
B|RCON|20210330|09:31:45|S|26|9.400000||
B|TQQQ|20210330|09:31:45|S|100|86.640000||
B|BIDU|20210330|09:31:46|S|10|208.660000||
B|CSCW|20210330|09:31:46|S|200|2.255000||
B|DISCA|20210330|09:31:46|S|1|43.570000||
B|EPHE|20210330|09:31:46|S|3|29.410000||
B|NKE|20210330|09:31:46|S|5|131.990000||
B|GOEV|20210330|09:31:47|S|10|9.610000||
B|MAXR|20210330|09:31:47|S|90|36.150000||
B|X|20210330|09:31:47|S|100|24.210000||
B|GME|20210330|09:31:48|S|2|187.770000||
B|GNUS|20210330|09:31:48|S|100|2.140000||
B|MBRX|20210330|09:31:48|S|300|4.700000||
B|MBRX|20210330|09:31:48|S|700|4.700000||
B|T|20210330|09:31:48|S|36|30.630000||
B|TLRY|20210330|09:31:48|S|100|21.700000||
B|TQQQ|20210330|09:31:48|S|185|86.600000||
B|UPST|20210330|09:31:48|S|35|135.070000||
B|VIPS|20210330|09:31:48|S|22|30.670000||
B|BFT|20210330|09:31:49|S|600|15.750000||
B|CS|20210330|09:31:49|S|50|11.020000||
B|DOCU|20210330|09:31:49|S|5|193.830000||
B|GME|20210330|09:31:49|S|15|187.150000||
B|MBRX|20210330|09:31:49|S|100|4.670000||
B|MBRX|20210330|09:31:49|S|100|4.700000||
B|TME|20210330|09:31:49|S|200|21.040000||
B|FB|20210330|09:31:50|S|50|290.210000||
B|LMT|20210330|09:31:50|S|20|373.500000||
B|MBRX|20210330|09:31:50|S|25|4.670000||
B|NOVN|20210330|09:31:50|S|50|1.480000||
B|VTSI|20210330|09:31:50|S|100|6.880000||
B|JG|20210330|09:31:51|S|400|4.140000||
B|SCO|20210330|09:31:51|S|8|6.995000||
B|SOS|20210330|09:31:51|S|802|4.700000||
B|SOXS|20210330|09:31:51|S|265|10.765000||
B|DISCA|20210330|09:31:52|S|100|43.590000||
B|MBRX|20210330|09:31:52|S|321|4.710000||
B|MKC|20210330|09:31:52|S|250|94.450000||
B|PLCE|20210330|09:31:52|S|25|67.800000||
B|VIAC|20210330|09:31:52|S|90|47.000000||
B|ZUO|20210330|09:31:52|S|100|14.010000||
B|AI|20210330|09:31:53|S|59|61.070000||
B|AMD|20210330|09:31:53|S|1|75.950000||
B|FCEL|20210330|09:31:53|S|100|12.310000||
B|FREQ|20210330|09:31:53|S|50|7.680000||
B|JMIA|20210330|09:31:53|S|115|31.820000||
B|KALV|20210330|09:31:53|S|200|25.920000||
B|MBRX|20210330|09:31:53|S|400|4.680000||
B|NCTY|20210330|09:31:53|S|122|37.560000||
B|NIO|20210330|09:31:53|S|202|35.300000||
B|RCON|20210330|09:31:53|S|54|9.370000||
B|TBT|20210330|09:31:53|S|700|21.850000||
B|VIAC|20210330|09:31:53|S|404|47.000000||
B|ACTG|20210330|09:31:54|S|1|6.440000||
B|AMZN|20210330|09:31:54|S|1|3062.120000||
B|CGC|20210330|09:31:54|S|4|31.190000||
B|CGC|20210330|09:31:54|S|60|31.190000||
B|CIG|20210330|09:31:54|S|113|2.175000||
B|ET|20210330|09:31:54|S|70|7.680000||
B|FCEL|20210330|09:31:54|S|19|12.310000||
B|GS|20210330|09:31:54|S|100|331.510000||
B|JMIA|20210330|09:31:54|S|7|31.810000||
B|LOGI|20210330|09:31:54|S|1|102.820000||
B|MBRX|20210330|09:31:54|S|100|4.690000||
B|MKC|20210330|09:31:54|S|4|94.850000||
B|NIO|20210330|09:31:54|S|103|35.270000||
B|NIO|20210330|09:31:54|S|300|35.250000||
B|NLY|20210330|09:31:54|S|100|8.620000||
B|NVAX|20210330|09:31:54|S|1|168.620000||
B|NVDA|20210330|09:31:54|S|10|511.710000||
B|OXY|20210330|09:31:54|S|9|26.740000||
B|PINS|20210330|09:31:54|S|3|68.640000||
B|SE|20210330|09:31:54|S|2|201.700000||
B|VIPS|20210330|09:31:54|S|832|30.700000||
B|YY|20210330|09:31:54|S|33|93.940000||
B|EBON|20210330|09:31:55|S|400|7.460000||
B|GOSS|20210330|09:31:55|S|100|8.690000||
B|PFMT|20210330|09:31:55|S|100|1.870000||
B|QELL|20210330|09:31:55|S|45|10.190000||
B|YELP|20210330|09:31:55|S|16|39.260000||
B|ZM|20210330|09:31:55|S|2|305.440000||
B|GNUS|20210330|09:31:56|S|200|2.095000||
B|GNUS|20210330|09:31:56|S|700|2.100000||
B|MCK|20210330|09:31:56|S|20|196.880000||
B|TSLA|20210330|09:31:56|S|100|601.110000||
B|ZH|20210330|09:31:56|S|500|7.920000||
B|AMRX|20210330|09:31:57|S|100|6.870000||
B|BIDU|20210330|09:31:57|S|50|208.230000||
B|FAII|20210330|09:31:57|S|300|10.000000||
B|FB|20210330|09:31:57|S|30|290.170000||
B|MBRX|20210330|09:31:57|S|50|4.710000||
B|MBRX|20210330|09:31:57|S|100|4.710000||
B|TBT|20210330|09:31:57|S|300|21.850000||
B|WIT|20210330|09:31:57|S|100|6.390000||
B|WIT|20210330|09:31:57|S|400|6.390000||
B|XPEV|20210330|09:31:57|S|10|31.130000||
B|ADV|20210330|09:31:58|S|10|11.600000||
B|BIDU|20210330|09:31:58|S|9|208.430000||
B|CSCW|20210330|09:31:58|S|500|2.250000||
B|GSX|20210330|09:31:58|S|200|33.960000||
B|MS|20210330|09:31:58|S|100|79.410000||
B|NUZE|20210330|09:31:58|S|100|3.800000||
B|OCGN|20210330|09:31:58|S|61|6.010000||
B|APXT|20210330|09:31:59|S|2000|11.120000||
B|DLPN|20210330|09:31:59|S|800|13.500000||
B|KO|20210330|09:31:59|S|2|53.700000||
B|MCK|20210330|09:31:59|S|20|196.880000||
B|NCTY|20210330|09:31:59|S|10|37.570000||
B|TSLA|20210330|09:31:59|S|4|601.130000||
B|VIAC|20210330|09:31:59|S|199|46.710000||
B|X|20210330|09:31:59|S|249|24.320000||
B|CAH|20210330|09:32:00|S|20|62.530000||
B|COST|20210330|09:32:00|S|6|354.670000||
B|CSCW|20210330|09:32:00|S|350|2.265000||
B|CSCW|20210330|09:32:00|S|450|2.270000||
B|DLX|20210330|09:32:00|S|36|41.010000||
B|HSC|20210330|09:32:00|S|140|16.640000||
B|MU|20210330|09:32:00|S|50|85.950000||
B|MU|20210330|09:32:00|S|200|85.960000||
B|VIPS|20210330|09:32:00|S|300|30.730000||
B|XOM|20210330|09:32:00|S|100|56.870000||
B|AMD|20210330|09:32:01|S|50|75.900000||
B|BNTX|20210330|09:32:01|S|50|100.980000||
B|BNTX|20210330|09:32:01|S|200|100.980000||
B|GME|20210330|09:32:01|S|5|186.660000||
B|HOFV|20210330|09:32:01|S|4|6.130000||
B|MBRX|20210330|09:32:01|S|100|4.690000||
B|PDD|20210330|09:32:01|S|5|131.660000||
B|PSApL|20210330|09:32:01|S|200|26.460000||
B|SOS|20210330|09:32:01|S|100|4.690000||
B|ANGO|20210330|09:32:02|S|22|20.930000||
B|APA|20210330|09:32:02|S|183|17.420000||
B|BLUE|20210330|09:32:02|S|42|29.360000||
B|CSCW|20210330|09:32:02|S|1100|2.265000||
B|FCEL|20210330|09:32:02|S|100|12.280000||
B|GM|20210330|09:32:02|S|50|56.830000||
B|GME|20210330|09:32:02|S|43|186.640000||
B|GNUS|20210330|09:32:02|S|200|2.065000||
B|JMIA|20210330|09:32:02|S|115|31.790000||
B|LULU|20210330|09:32:02|S|12|313.780000||
B|MFGP|20210330|09:32:02|S|24|7.910000||
B|NCTY|20210330|09:32:02|S|122|37.570000||
B|NVAX|20210330|09:32:02|S|21|168.620000||
B|PINS|20210330|09:32:02|S|53|68.570000||
B|PLTK|20210330|09:32:02|S|61|25.600000||
B|TBT|20210330|09:32:02|S|200|21.850000||
B|TLRY|20210330|09:32:02|S|170|21.570000||
B|TMDX|20210330|09:32:02|S|3|39.650000||
B|VTSI|20210330|09:32:02|S|260|7.090000||
B|YY|20210330|09:32:02|S|33|93.940000||
B|ABG|20210330|09:32:03|S|99|197.820000||
B|MBRX|20210330|09:32:03|S|40|4.660000||
B|MBRX|20210330|09:32:03|S|100|4.650000||
B|MBRX|20210330|09:32:03|S|100|4.650000||
B|MCD|20210330|09:32:03|S|2000|226.440000||
B|NIO|20210330|09:32:03|S|285|35.190000||
B|NLY|20210330|09:32:03|S|100|8.620000||
B|PENN|20210330|09:32:03|S|300|98.670000||
B|PILL|20210330|09:32:03|S|47|20.800000||
B|PYPL|20210330|09:32:03|S|17|234.310000||
B|SHOP|20210330|09:32:03|S|4|1025.880000||
B|SSRM|20210330|09:32:03|S|35|14.070000||
B|X|20210330|09:32:03|S|50|24.380000||
B|BIDU|20210330|09:32:04|S|100|207.750000||
B|BLUE|20210330|09:32:04|S|2|29.360000||
B|CCIV|20210330|09:32:04|S|900|21.190000||
B|GSX|20210330|09:32:04|S|10|33.920000||
B|MBRX|20210330|09:32:04|S|200|4.650000||
B|MKC|20210330|09:32:04|S|4|95.420000||
B|NVAX|20210330|09:32:04|S|1|168.620000||
B|POSH|20210330|09:32:04|S|2|37.660000||
B|SOS|20210330|09:32:04|S|100|4.680000||
B|TSLA|20210330|09:32:04|S|100|602.430000||
B|YY|20210330|09:32:04|S|2|93.940000||
B|CAH|20210330|09:32:05|S|20|62.540000||
B|CGC|20210330|09:32:05|S|4|31.090000||
B|CNHI|20210330|09:32:05|S|3|15.530000||
B|CRSP|20210330|09:32:05|S|203|107.150000||
B|CSCW|20210330|09:32:05|S|100|2.285000||
B|DISCA|20210330|09:32:05|S|100|43.510000||
B|EPZM|20210330|09:32:05|S|2|7.540000||
B|GIS|20210330|09:32:05|S|50|62.500000||
B|HUYA|20210330|09:32:05|S|3|19.470000||
B|HZNP|20210330|09:32:05|S|3|83.450000||
B|MBRX|20210330|09:32:05|S|200|4.650000||
B|NIO|20210330|09:32:05|S|6|35.210000||
B|OXY|20210330|09:32:05|S|9|26.710000||
B|PYPL|20210330|09:32:05|S|1|234.370000||
B|VEEV|20210330|09:32:05|S|5|248.600000||
B|YELP|20210330|09:32:05|S|1|39.270000||
B|AAPL|20210330|09:32:06|S|201|119.950000||
B|CSCO|20210330|09:32:06|S|15|52.140000||
B|CSCW|20210330|09:32:06|S|300|2.280000||
B|CSCW|20210330|09:32:06|S|500|2.280000||
B|INFY|20210330|09:32:06|S|100|18.890000||
B|INFY|20210330|09:32:06|S|400|18.900000||
B|MU|20210330|09:32:06|S|50|85.770000||
B|VTSI|20210330|09:32:06|S|24|7.070000||
B|ZEN|20210330|09:32:06|S|150|126.390000||
B|BIDU|20210330|09:32:07|S|5|207.460000||
B|BIDU|20210330|09:32:07|S|50|207.450000||
B|GSX|20210330|09:32:07|S|947|33.820000||
B|PFMT|20210330|09:32:07|S|100|1.900000||
B|TRNS|20210330|09:32:07|S|50|50.040000||
B|TWTR|20210330|09:32:07|S|100|62.080000||
B|BYND|20210330|09:32:08|S|1|125.640000||
B|GERN|20210330|09:32:08|S|100|1.500000||
B|LVS|20210330|09:32:08|S|100|60.000000||
B|MBRX|20210330|09:32:08|S|100|4.660000||
B|NIO|20210330|09:32:08|S|166|35.180000||
B|UAL|20210330|09:32:08|S|50|57.040000||
B|VIPS|20210330|09:32:08|S|200|30.760000||
B|WNW|20210330|09:32:08|S|100|9.550000||
B|JKS|20210330|09:32:09|S|237|40.780000||
B|MARA|20210330|09:32:09|S|5|38.830000||
B|MBRX|20210330|09:32:09|S|100|4.640000||
B|TMDX|20210330|09:32:09|S|4|39.650000||
B|UPC|20210330|09:32:09|S|1600|4.890000||
B|X|20210330|09:32:09|S|300|24.350000||
B|XBI|20210330|09:32:09|S|4|127.580000||
B|JD|20210330|09:32:10|S|6|81.470000||
B|LABU|20210330|09:32:10|S|100|65.770000||
B|RCL|20210330|09:32:10|S|100|83.940000||
B|SEAC|20210330|09:32:10|S|600|1.780000||
B|SQQQ|20210330|09:32:10|S|831|13.890000||
B|ZDGE|20210330|09:32:10|S|100|10.710000||
B|GSX|20210330|09:32:11|S|60|33.780000||
B|IAU|20210330|09:32:11|S|3|16.045000||
B|MBRX|20210330|09:32:11|S|25|4.620000||
B|MBRX|20210330|09:32:11|S|50|4.640000||
B|SEAC|20210330|09:32:11|S|600|1.780000||
B|SRAC|20210330|09:32:11|S|100|14.070000||
B|AAPL|20210330|09:32:12|S|100|119.860000||
B|ACMR|20210330|09:32:12|S|1|78.300000||
B|AMD|20210330|09:32:12|S|500|75.900000||
B|BLNK|20210330|09:32:12|S|100|34.360000||
B|BNTX|20210330|09:32:12|S|74|100.730000||
B|EDV|20210330|09:32:12|S|1|124.900000||
B|FCEL|20210330|09:32:12|S|19|12.405000||
B|FCEL|20210330|09:32:12|S|200|12.405000||
B|GNUS|20210330|09:32:12|S|700|2.050000||
B|GOEV|20210330|09:32:12|S|50|9.510000||
B|IBB|20210330|09:32:12|S|39|145.710000||
B|MSTR|20210330|09:32:12|S|5|641.010000||
B|NCTY|20210330|09:32:12|S|8|36.750000||
B|NCTY|20210330|09:32:12|S|122|36.750000||
B|OEG|20210330|09:32:12|S|8|4.970000||
B|SOS|20210330|09:32:12|S|30|4.650000||
B|SOS|20210330|09:32:12|S|400|4.660000||
B|TRMB|20210330|09:32:12|S|30|77.130000||
B|VIPS|20210330|09:32:12|S|100|30.760000||
B|XL|20210330|09:32:12|S|119|8.680000||
B|AG|20210330|09:32:13|S|5|14.670000||
B|ET|20210330|09:32:13|S|100|7.680000||
B|GDX|20210330|09:32:13|S|4|31.950000||
B|GME|20210330|09:32:13|S|10|185.400000||
B|GNUS|20210330|09:32:13|S|50|2.030000||
B|HUYA|20210330|09:32:13|S|3|19.460000||
B|HUYA|20210330|09:32:13|S|52|19.460000||
B|HZNP|20210330|09:32:13|S|3|83.420000||
B|HZNP|20210330|09:32:13|S|47|83.380000||
B|JMIA|20210330|09:32:13|S|7|31.870000||
B|KL|20210330|09:32:13|S|2|32.640000||
B|KL|20210330|09:32:13|S|40|32.640000||
B|LIN|20210330|09:32:13|S|14|280.020000||
B|MBRX|20210330|09:32:13|S|50|4.690000||
B|NIO|20210330|09:32:13|S|103|35.250000||
B|NKTX|20210330|09:32:13|S|200|32.090000||
B|OXY|20210330|09:32:13|S|9|26.680000||
B|OXY|20210330|09:32:13|S|136|26.680000||
B|PINS|20210330|09:32:13|S|53|68.710000||
B|PYPL|20210330|09:32:13|S|17|234.080000||
B|QELL|20210330|09:32:13|S|100|10.180000||
B|SAP|20210330|09:32:13|S|1|121.490000||
B|SAP|20210330|09:32:13|S|19|121.490000||
B|SQ|20210330|09:32:13|S|15|203.170000||
B|TLRY|20210330|09:32:13|S|11|21.460000||
B|TSLA|20210330|09:32:13|S|6|602.220000||
B|VIPS|20210330|09:32:13|S|300|30.760000||
B|YY|20210330|09:32:13|S|2|94.360000||
B|AMZN|20210330|09:32:14|S|1|3064.090000||
B|ARKK|20210330|09:32:14|S|32|109.430000||
B|BAC|20210330|09:32:14|S|100|39.090000||
B|FB|20210330|09:32:14|S|20|290.880000||
B|HGEN|20210330|09:32:14|S|100|20.340000||
B|MBRX|20210330|09:32:14|S|200|4.680000||
B|MBRX|20210330|09:32:14|S|200|4.690000||
B|MBRX|20210330|09:32:14|S|300|4.690000||
B|NIO|20210330|09:32:14|S|16|35.290000||
B|ALGN|20210330|09:32:15|S|3|517.540000||
B|ASO|20210330|09:32:15|S|7|25.040000||
B|CMA|20210330|09:32:15|S|24|71.090000||
B|EOG|20210330|09:32:15|S|93|72.430000||
B|ETSY|20210330|09:32:15|S|18|193.490000||
B|FB|20210330|09:32:15|S|50|291.220000||
B|HGEN|20210330|09:32:15|S|100|20.240000||
B|MBRX|20210330|09:32:15|S|300|4.670000||
B|MNPR|20210330|09:32:15|S|55|6.600000||
B|SIVB|20210330|09:32:15|S|8|474.850000||
B|XBI|20210330|09:32:15|S|4|127.370000||
B|BAX|20210330|09:32:16|S|400|86.160000||
B|EWD|20210330|09:32:16|S|100|44.490000||
B|IWN|20210330|09:32:16|S|29|156.810000||
B|JMIA|20210330|09:32:16|S|400|31.930000||
B|MBRX|20210330|09:32:16|S|96|4.690000||
B|MBRX|20210330|09:32:16|S|100|4.690000||
B|QCOM|20210330|09:32:16|S|50|129.820000||
B|RIOT|20210330|09:32:16|S|500|47.850000||
B|SEAC|20210330|09:32:16|S|100|1.780000||
B|SEAC|20210330|09:32:16|S|400|1.780000||
B|SHOP|20210330|09:32:16|S|10|1025.840000||
B|SOS|20210330|09:32:16|S|192|4.650000||
B|AM|20210330|09:32:17|S|100|8.850000||
B|CX|20210330|09:32:17|S|100|6.870000||
B|GOEV|20210330|09:32:17|S|100|9.440000||
B|GOEV|20210330|09:32:17|S|132|9.440000||
B|MBRX|20210330|09:32:17|S|100|4.690000||
B|MBRX|20210330|09:32:17|S|200|4.690000||
B|RCL|20210330|09:32:17|S|100|84.140000||
B|VXX|20210330|09:32:17|S|300|12.030000||
B|BAC|20210330|09:32:18|S|19|39.110000||
B|HGEN|20210330|09:32:18|S|1000|20.480000||
B|MBRX|20210330|09:32:18|S|200|4.700000||
B|MSOS|20210330|09:32:18|S|874|39.860000||
B|STIC|20210330|09:32:18|S|6|10.610000||
B|TSLA|20210330|09:32:18|S|15|602.470000||
B|X|20210330|09:32:18|S|50|24.230000||
B|AAL|20210330|09:32:19|S|500|23.310000||
B|F|20210330|09:32:19|S|100|12.230000||
B|GOEV|20210330|09:32:19|S|30|9.450000||
B|MARA|20210330|09:32:19|S|300|38.830000||
B|QCOM|20210330|09:32:19|S|50|129.850000||
B|UAL|20210330|09:32:19|S|22|57.200000||
B|GME|20210330|09:32:20|S|1|185.680000||
B|NKTX|20210330|09:32:20|S|100|31.290000||
B|QCOM|20210330|09:32:20|S|50|129.870000||
B|V|20210330|09:32:20|S|54|213.460000||
B|WISH|20210330|09:32:20|S|50|15.080000||
B|ABCL|20210330|09:32:21|S|120|26.780000||
B|CAT|20210330|09:32:21|S|49|232.250000||
B|CS|20210330|09:32:21|S|10|11.020000||
B|DT|20210330|09:32:21|S|1|46.040000||
B|GME|20210330|09:32:21|S|20|185.710000||
B|NOVN|20210330|09:32:21|S|200|1.485000||
B|QCOM|20210330|09:32:21|S|50|129.920000||
B|AAL|20210330|09:32:22|S|100|23.265000||
B|BILI|20210330|09:32:22|S|50|100.960000||
B|BNTX|20210330|09:32:22|S|1|100.960000||
B|BNTX|20210330|09:32:22|S|2|100.960000||
B|DADA|20210330|09:32:22|S|2|25.710000||
B|FCX|20210330|09:32:22|S|1109|31.760000||
B|GMAB|20210330|09:32:22|S|2|31.880000||
B|GMAB|20210330|09:32:22|S|7|31.880000||
B|GNUS|20210330|09:32:22|S|100|2.060000||
B|LYFT|20210330|09:32:22|S|1|63.720000||
B|LYFT|20210330|09:32:22|S|3|63.720000||
B|MBRX|20210330|09:32:22|S|100|4.660000||
B|NFLX|20210330|09:32:22|S|4|509.790000||
B|PDD|20210330|09:32:22|S|25|131.500000||
B|PINS|20210330|09:32:22|S|1|68.650000||
B|PINS|20210330|09:32:22|S|7|68.650000||
B|SQM|20210330|09:32:22|S|500|51.270000||
B|TW|20210330|09:32:22|S|1|74.190000||
B|TXG|20210330|09:32:22|S|1|160.120000||
B|USO|20210330|09:32:22|S|9|41.130000||
B|VTSI|20210330|09:32:22|S|1|6.970000||
B|XP|20210330|09:32:22|S|1|36.840000||
B|AAL|20210330|09:32:23|S|25|23.265000||
B|AG|20210330|09:32:23|S|5|14.660000||
B|AI|20210330|09:32:23|S|3|60.940000||
B|BA|20210330|09:32:23|S|5|251.590000||
B|BNTX|20210330|09:32:23|S|4|100.960000||
B|BNTX|20210330|09:32:23|S|74|100.960000||
B|CGC|20210330|09:32:23|S|4|31.080000||
B|ET|20210330|09:32:23|S|200|7.680000||
B|FCEL|20210330|09:32:23|S|198|12.370000||
B|JMIA|20210330|09:32:23|S|115|31.950000||
B|LTHM|20210330|09:32:23|S|52|15.970000||
B|NCTY|20210330|09:32:23|S|8|36.950000||
B|NCTY|20210330|09:32:23|S|122|36.950000||
B|NIO|20210330|09:32:23|S|103|35.240000||
B|RPRX|20210330|09:32:23|S|6|42.860000||
B|SOS|20210330|09:32:23|S|100|4.660000||
B|SQ|20210330|09:32:23|S|50|203.260000||
B|TLRY|20210330|09:32:23|S|11|21.490000||
B|TSLA|20210330|09:32:23|S|6|602.320000||
B|YY|20210330|09:32:23|S|2|94.590000||
B|CGC|20210330|09:32:24|S|60|31.080000||
B|HZNP|20210330|09:32:24|S|47|83.400000||
B|KL|20210330|09:32:24|S|40|32.670000||
B|LSF|20210330|09:32:24|S|8|35.620000||
B|LULU|20210330|09:32:24|S|12|311.840000||
B|NLY|20210330|09:32:24|S|100|8.630000||
B|NLY|20210330|09:32:24|S|200|8.630000||
B|PINS|20210330|09:32:24|S|53|68.630000||
B|PYPL|20210330|09:32:24|S|1|233.950000||
B|PYPL|20210330|09:32:24|S|17|233.950000||
B|SOS|20210330|09:32:24|S|500|4.670000||
B|UMC|20210330|09:32:24|S|118|8.790000||
B|VIAC|20210330|09:32:24|S|359|46.410000||
B|YELP|20210330|09:32:24|S|1|39.270000||
B|YELP|20210330|09:32:24|S|16|39.270000||
B|GNUS|20210330|09:32:25|S|100|2.100000||
B|AXP|20210330|09:32:26|S|1|143.420000||
B|BTWN|20210330|09:32:26|S|30|10.590000||
B|GIS|20210330|09:32:26|S|6|62.510000||
B|MELI|20210330|09:32:26|S|2|1396.720000||
B|NFLX|20210330|09:32:26|S|1|509.970000||
B|ORCL|20210330|09:32:26|S|10|70.970000||
B|QCOM|20210330|09:32:26|S|50|129.930000||
B|SRAX|20210330|09:32:26|S|15|4.890000||
B|REAL|20210330|09:32:27|S|20|20.770000||
B|VIAC|20210330|09:32:27|S|200|46.380000||
B|ZH|20210330|09:32:27|S|611|7.850000||
B|AAPL|20210330|09:32:28|S|100|119.940000||
B|ABBV|20210330|09:32:28|S|1|106.800000||
B|ADMA|20210330|09:32:28|S|200|1.595000||
B|FOSL|20210330|09:32:28|S|50|11.850000||
B|GSMG|20210330|09:32:28|S|124|4.530000||
B|KTOS|20210330|09:32:28|S|15|28.540000||
B|TAL|20210330|09:32:28|S|300|55.370000||
B|TQQQ|20210330|09:32:28|S|500|86.540000||
B|TQQQ|20210330|09:32:28|S|900|86.540000||
B|TSLA|20210330|09:32:28|S|10|602.120000||
B|ARKK|20210330|09:32:29|S|100|109.300000||
B|GSX|20210330|09:32:29|S|200|33.750000||
B|ROKU|20210330|09:32:29|S|8|299.790000||
B|SKLZ|20210330|09:32:29|S|2000|17.460000||
B|CSCW|20210330|09:32:30|S|100|2.320000||
B|NOVN|20210330|09:32:30|S|200|1.500000||
B|VIPS|20210330|09:32:30|S|20|30.770000||
B|X|20210330|09:32:30|S|116|24.270000||
B|ZM|20210330|09:32:30|S|30|303.480000||
B|BIDU|20210330|09:32:31|S|10|207.700000||
B|INFY|20210330|09:32:31|S|100|18.850000||
B|JMIA|20210330|09:32:31|S|20|31.865000||
B|TAL|20210330|09:32:31|S|300|55.350000||
B|X|20210330|09:32:31|S|2|24.290000||
B|BA|20210330|09:32:32|S|25|251.560000||
B|OSG|20210330|09:32:32|S|100|2.090000||
B|UBT|20210330|09:32:32|S|287|45.480000||
B|X|20210330|09:32:32|S|100|24.310000||
B|ABCL|20210330|09:32:33|S|1500|26.420000||
B|ACTG|20210330|09:32:33|S|7|6.400000||
B|ARKK|20210330|09:32:33|S|100|109.260000||
B|BIOC|20210330|09:32:33|S|2|6.260000||
B|BIOC|20210330|09:32:33|S|34|6.260000||
B|BNTX|20210330|09:32:33|S|78|100.960000||
B|CPST|20210330|09:32:33|S|2|7.780000||
B|KTOS|20210330|09:32:33|S|5|28.460000||
B|MBRX|20210330|09:32:33|S|200|4.680000||
B|MKC|20210330|09:32:33|S|96|95.350000||
B|MSTR|20210330|09:32:33|S|3|640.410000||
B|NAKD|20210330|09:32:33|S|100|0.725000||
B|NCTY|20210330|09:32:33|S|10|36.930000||
B|NFLX|20210330|09:32:33|S|5|510.080000||
B|VNOM|20210330|09:32:33|S|9|14.350000||
B|AI|20210330|09:32:34|S|63|60.920000||
B|AMD|20210330|09:32:34|S|5|75.910000||
B|CLI|20210330|09:32:34|S|9|16.670000||
B|EPZM|20210330|09:32:34|S|11|7.530000||
B|ET|20210330|09:32:34|S|100|7.670000||
B|FCEL|20210330|09:32:34|S|1|12.370000||
B|GILT|20210330|09:32:34|S|500|10.010000||
B|GOLD|20210330|09:32:34|S|100|19.610000||
B|HUYA|20210330|09:32:34|S|58|19.340000||
B|HZNP|20210330|09:32:34|S|4|83.380000||
B|HZNP|20210330|09:32:34|S|55|83.400000||
B|JMIA|20210330|09:32:34|S|20|31.780000||
B|MSTR|20210330|09:32:34|S|12|640.410000||
B|PINS|20210330|09:32:34|S|8|68.620000||
B|PINS|20210330|09:32:34|S|54|68.620000||
B|RUBY|20210330|09:32:34|S|100|24.090000||
B|SOS|20210330|09:32:34|S|135|4.660000||
B|SRNE|20210330|09:32:34|S|187|7.660000||
B|TSLA|20210330|09:32:34|S|4|601.350000||
B|TSLA|20210330|09:32:34|S|6|601.200000||
B|TSLA|20210330|09:32:34|S|194|601.380000||
B|UMC|20210330|09:32:34|S|16|8.790000||
B|VTSI|20210330|09:32:34|S|10|7.060000||
B|WPP|20210330|09:32:34|S|1|64.505000||
B|YY|20210330|09:32:34|S|34|94.590000||
B|AMZN|20210330|09:32:35|S|3|3067.280000||
B|KL|20210330|09:32:35|S|42|32.650000||
B|PLAY|20210330|09:32:35|S|2000|47.860000||
B|RCL|20210330|09:32:35|S|40|84.240000||
B|SBUX|20210330|09:32:35|S|20|109.070000||
B|TMUS|20210330|09:32:35|S|2|122.880000||
B|YELP|20210330|09:32:35|S|24|39.200000||
B|FB|20210330|09:32:36|S|25|291.210000||
B|HGEN|20210330|09:32:36|S|35|20.700000||
B|NFLX|20210330|09:32:36|S|7|510.050000||
B|RLX|20210330|09:32:36|S|2000|10.240000||
B|JG|20210330|09:32:37|S|100|4.140000||
B|PFMT|20210330|09:32:37|S|100|1.910000||
B|SKLZ|20210330|09:32:37|S|100|17.480000||
B|SOS|20210330|09:32:37|S|16|4.660000||
B|TSLA|20210330|09:32:37|S|5|600.600000||
B|TSLA|20210330|09:32:37|S|100|600.750000||
B|VIPS|20210330|09:32:37|S|100|30.680000||
B|X|20210330|09:32:37|S|10|24.390000||
B|ZM|20210330|09:32:37|S|100|303.920000||
B|ARKK|20210330|09:32:38|S|100|109.230000||
B|GOEV|20210330|09:32:38|S|17|9.510000||
B|IWM|20210330|09:32:38|S|100|214.460000||
B|MBRX|20210330|09:32:38|S|50|4.730000||
B|TSLA|20210330|09:32:38|S|3|600.560000||
B|ARCH|20210330|09:32:39|S|200|41.380000||
B|ARKK|20210330|09:32:39|S|100|109.250000||
B|FOXA|20210330|09:32:39|S|3|37.460000||
B|AMD|20210330|09:32:40|S|35|75.980000||
B|AMD|20210330|09:32:40|S|100|76.000000||
B|FB|20210330|09:32:40|S|100|291.460000||
B|MBRX|20210330|09:32:40|S|100|4.730000||
B|MU|20210330|09:32:40|S|1|85.830000||
B|VIACA|20210330|09:32:40|S|22|49.220000||
B|YQ|20210330|09:32:40|S|200|6.940000||
B|PFMT|20210330|09:32:41|S|100|1.940000||
B|XL|20210330|09:32:41|S|200|8.760000||
B|BA|20210330|09:32:42|S|136|251.970000||
B|BIDU|20210330|09:32:42|S|200|207.750000||
B|GME|20210330|09:32:42|S|10|186.030000||
B|GOEV|20210330|09:32:42|S|100|9.480000||
B|SOS|20210330|09:32:42|S|500|4.660000||
B|SQQQ|20210330|09:32:42|S|150|13.865000||
B|BIDU|20210330|09:32:43|S|100|207.750000||
B|BIDU|20210330|09:32:43|S|200|207.750000||
B|PFMT|20210330|09:32:43|S|800|1.930000||
B|TSLA|20210330|09:32:43|S|135|600.980000||
B|TZA|20210330|09:32:43|S|200|37.220000||
B|BEKE|20210330|09:32:44|S|10|54.740000||
B|JMIA|20210330|09:32:44|S|20|31.940000||
B|SDOW|20210330|09:32:44|S|1000|9.615000||
B|VTSI|20210330|09:32:44|S|300|7.200000||
B|VUZI|20210330|09:32:44|S|1000|20.520000||
B|BILI|20210330|09:32:45|S|50|101.250000||
B|GSX|20210330|09:32:45|S|70|33.790000||
B|IAC|20210330|09:32:45|S|50|205.290000||
B|MOMO|20210330|09:32:45|S|20|14.350000||
B|CVNA|20210330|09:32:46|S|279|244.870000||
B|DOCU|20210330|09:32:46|S|5|193.460000||
B|GME|20210330|09:32:46|S|1|186.990000||
B|GME|20210330|09:32:46|S|6|186.710000||
B|WMG|20210330|09:32:46|S|32|32.560000||
B|ABBV|20210330|09:32:47|S|40|106.800000||
B|GDXJ|20210330|09:32:47|S|20|44.000000||
B|MNPR|20210330|09:32:47|S|100|6.690000||
B|MSFT|20210330|09:32:47|S|25|232.850000||
B|PYPL|20210330|09:32:47|S|15|235.230000||
B|VTSI|20210330|09:32:47|S|100|7.390000||
B|HSDT|20210330|09:32:48|S|40|16.530000||
B|VIPS|20210330|09:32:48|S|44|30.760000||
B|VIPS|20210330|09:32:48|S|100|30.760000||
B|VIPS|20210330|09:32:48|S|600|30.760000||
B|ZM|20210330|09:32:48|S|50|304.290000||
B|AMD|20210330|09:32:49|S|10|75.970000||
B|ARKK|20210330|09:32:49|S|100|109.420000||
B|COST|20210330|09:32:49|S|50|354.480000||
B|IDRA|20210330|09:32:49|S|300|1.320000||
B|MMM|20210330|09:32:49|S|20|196.630000||
B|NFLX|20210330|09:32:49|S|5|510.480000||
B|VIPS|20210330|09:32:49|S|100|30.760000||
B|BIDU|20210330|09:32:50|S|8|207.450000||
B|BIDU|20210330|09:32:50|S|30|207.270000||
B|CIBR|20210330|09:32:50|S|60|41.310000||
B|CSCW|20210330|09:32:50|S|70|2.385000||
B|DKNG|20210330|09:32:50|S|200|59.680000||
B|FB|20210330|09:32:50|S|10|291.590000||
B|GDXJ|20210330|09:32:50|S|300|44.010000||
B|SEEL|20210330|09:32:50|S|400|4.470000||
B|TSLA|20210330|09:32:50|S|10|601.310000||
B|XBI|20210330|09:32:50|S|120|127.580000||
B|CX|20210330|09:32:51|S|50|6.920000||
B|QCOM|20210330|09:32:51|S|50|129.940000||
B|SOS|20210330|09:32:51|S|60|4.630000||
B|TSLA|20210330|09:32:51|S|10|600.760000||
B|VLDR|20210330|09:32:51|S|100|11.130000||
B|VTSI|20210330|09:32:51|S|300|7.550000||
B|GSX|20210330|09:32:52|S|54|33.770000||
B|LABU|20210330|09:32:52|S|29|65.660000||
B|PFMT|20210330|09:32:52|S|100|1.940000||
B|TAP|20210330|09:32:52|S|30|53.250000||
B|BABA|20210330|09:32:53|S|10|227.760000||
B|BDX|20210330|09:32:53|S|40|246.860000||
B|CSCW|20210330|09:32:53|S|600|2.390000||
B|PFMT|20210330|09:32:53|S|100|1.940000||
B|SQ|20210330|09:32:53|S|37|203.400000||
B|AAPL|20210330|09:32:54|S|96|119.900000||
B|AMD|20210330|09:32:54|S|400|75.920000||
B|BA|20210330|09:32:54|S|5|251.610000||
B|CGRO|20210330|09:32:54|S|100|10.040000||
B|EARS|20210330|09:32:54|S|331|3.100000||
B|GERN|20210330|09:32:54|S|100|1.500000||
B|MBRX|20210330|09:32:54|S|300|4.660000||
B|PFMT|20210330|09:32:54|S|400|1.950000||
B|ASML|20210330|09:32:55|S|1|598.120000||
B|BA|20210330|09:32:55|S|200|251.490000||
B|BTBT|20210330|09:32:55|S|1000|13.220000||
B|ZH|20210330|09:32:55|S|100|7.845000||
B|ZH|20210330|09:32:55|S|200|7.845000||
B|ZH|20210330|09:32:55|S|200|7.845000||
B|ZH|20210330|09:32:55|S|200|7.845000||
B|ZH|20210330|09:32:55|S|200|7.845000||
B|ZH|20210330|09:32:55|S|200|7.845000||
B|BABA|20210330|09:32:56|S|10|227.640000||
B|BIDU|20210330|09:32:56|S|100|206.620000||
B|DAC|20210330|09:32:56|S|141|51.990000||
B|DXC|20210330|09:32:56|S|11|30.240000||
B|FB|20210330|09:32:56|S|35|291.240000||
B|GME|20210330|09:32:56|S|63|187.510000||
B|NCNO|20210330|09:32:56|S|300|62.130000||
B|BA|20210330|09:32:57|S|394|251.490000||
B|BEST|20210330|09:32:57|S|300|1.710000||
B|GOOGL|20210330|09:32:57|S|5|2059.230000||
B|MBRX|20210330|09:32:57|S|100|4.650000||
B|MU|20210330|09:32:57|S|100|85.800000||
B|NKE|20210330|09:32:57|S|40|131.820000||
B|PDD|20210330|09:32:57|S|15|130.460000||
B|TME|20210330|09:32:57|S|100|21.140000||
B|TME|20210330|09:32:57|S|100|21.140000||
B|VIAC|20210330|09:32:57|S|50|46.380000||
B|BABA|20210330|09:32:58|S|200|227.600000||
B|BAC|20210330|09:32:58|S|100|39.050000||
B|ENB|20210330|09:32:58|S|1|36.840000||
B|FVRR|20210330|09:32:58|S|30|190.680000||
B|GME|20210330|09:32:58|S|100|187.740000||
B|GME|20210330|09:32:58|S|100|187.760000||
B|GOEV|20210330|09:32:58|S|33|9.490000||
B|GSX|20210330|09:32:58|S|200|33.670000||
B|MARA|20210330|09:32:58|S|10|39.000000||
B|SNDL|20210330|09:32:58|S|100|1.100000||
B|AAPL|20210330|09:32:59|S|1|119.880000||
B|ATLC|20210330|09:32:59|S|1|27.540000||
B|BBI|20210330|09:32:59|S|700|1.040000||
B|FB|20210330|09:32:59|S|5|291.170000||
B|PFMT|20210330|09:32:59|S|100|1.950000||
B|ZM|20210330|09:32:59|S|20|303.800000||
B|ZUO|20210330|09:32:59|S|100|13.980000||
B|ASML|20210330|09:33:00|S|1|597.600000||
B|GME|20210330|09:33:00|S|20|187.670000||
B|MBRX|20210330|09:33:00|S|40|4.690000||
B|SMH|20210330|09:33:00|S|65|235.700000||
B|CSCW|20210330|09:33:01|S|100|2.440000||
B|CSCW|20210330|09:33:01|S|111|2.440000||
B|IZRL|20210330|09:33:01|S|10|30.740000||
B|TSLA|20210330|09:33:01|S|1|598.310000||
B|VIACA|20210330|09:33:01|S|62|48.850000||
B|VTSI|20210330|09:33:01|S|30|7.220000||
B|WISH|20210330|09:33:01|S|10|15.050000||
B|BA|20210330|09:33:02|S|28|251.350000||
B|GNUS|20210330|09:33:02|S|100|2.100000||
B|JMIA|20210330|09:33:02|S|100|31.850000||
B|MOON|20210330|09:33:02|S|1|36.880000||
B|NIO|20210330|09:33:02|S|900|35.050000||
B|SPCE|20210330|09:33:02|S|100|28.910000||
B|SPCE|20210330|09:33:02|S|100|28.920000||
B|TSLA|20210330|09:33:02|S|100|599.410000||
B|VIACA|20210330|09:33:02|S|4|48.850000||
B|ZS|20210330|09:33:02|S|100|161.740000||
B|AMPG|20210330|09:33:03|S|1200|10.920000||
B|BIDU|20210330|09:33:03|S|100|207.240000||
B|BIDU|20210330|09:33:03|S|200|207.520000||
B|TSLA|20210330|09:33:03|S|20|598.840000||
B|XPEV|20210330|09:33:03|S|100|31.320000||
B|ZS|20210330|09:33:03|S|100|161.780000||
B|CSCW|20210330|09:33:04|S|100|2.445000||
B|CSCW|20210330|09:33:04|S|100|2.445000||
B|NNDM|20210330|09:33:04|S|100|8.040000||
B|RPRX|20210330|09:33:04|S|10|42.800000||
B|TME|20210330|09:33:04|S|100|21.130000||
B|BA|20210330|09:33:05|S|817|251.060000||
B|BIDU|20210330|09:33:05|S|30|207.880000||
B|CSCW|20210330|09:33:05|S|1100|2.450000||
B|GME|20210330|09:33:05|S|18|187.500000||
B|GME|20210330|09:33:05|S|400|187.120000||
B|MBRX|20210330|09:33:05|S|100|4.690000||
B|MESA|20210330|09:33:05|S|57|13.450000||
B|WISH|20210330|09:33:05|S|65|14.970000||
B|ZBH|20210330|09:33:05|S|98|160.200000||
B|ZS|20210330|09:33:05|S|50|161.570000||
B|BNTX|20210330|09:33:06|S|25|101.130000||
B|DKNG|20210330|09:33:06|S|160|59.730000||
B|DQ|20210330|09:33:06|S|10|66.310000||
B|GNUS|20210330|09:33:06|S|1100|2.040000||
B|TSLA|20210330|09:33:06|S|2|598.730000||
B|TSLA|20210330|09:33:06|S|8|598.290000||
B|TSLA|20210330|09:33:06|S|50|598.150000||
B|VTSI|20210330|09:33:06|S|5|7.160000||
B|Z|20210330|09:33:06|S|42|117.070000||
B|ZM|20210330|09:33:06|S|100|303.350000||
B|MBRX|20210330|09:33:07|S|40|4.680000||
B|RBLX|20210330|09:33:07|S|10|65.440000||
B|ROKU|20210330|09:33:07|S|43|302.310000||
B|TSLA|20210330|09:33:07|S|1|598.570000||
B|TSLA|20210330|09:33:07|S|100|598.540000||
B|MRNA|20210330|09:33:08|S|5|121.910000||
B|NVDA|20210330|09:33:08|S|24|510.980000||
B|SPOT|20210330|09:33:08|S|2|251.190000||
B|TME|20210330|09:33:08|S|100|21.180000||
B|TME|20210330|09:33:08|S|100|21.200000||
B|X|20210330|09:33:08|S|100|24.440000||
B|BIDU|20210330|09:33:09|S|100|207.320000||
B|GME|20210330|09:33:09|S|50|186.320000||
B|LOGI|20210330|09:33:09|S|15|102.740000||
B|PLTR|20210330|09:33:09|S|24|21.220000||
B|VIPS|20210330|09:33:09|S|600|30.600000||
B|GNUS|20210330|09:33:10|S|100|1.965000||
B|MBRX|20210330|09:33:10|S|96|4.680000||
B|PDD|20210330|09:33:10|S|80|130.630000||
B|SOS|20210330|09:33:10|S|100|4.610000||
B|TSLA|20210330|09:33:10|S|5|598.350000||
B|TSLA|20210330|09:33:10|S|100|598.310000||
B|TSLA|20210330|09:33:10|S|1500|598.350000||
B|FB|20210330|09:33:11|S|100|290.920000||
B|SNDL|20210330|09:33:11|S|10|1.100000||
B|BRKL|20210330|09:33:12|S|100|15.380000||
B|BRKL|20210330|09:33:13|S|100|15.420000||
B|PFMT|20210330|09:33:13|S|100|1.960000||
B|SAM|20210330|09:33:13|S|1|1163.950000||
B|SOS|20210330|09:33:13|S|50|4.610000||
B|TCS|20210330|09:33:13|S|61|15.770000||
B|TSLA|20210330|09:33:13|S|1|599.180000||
B|X|20210330|09:33:13|S|200|24.540000||
B|AAPL|20210330|09:33:14|S|50|119.940000||
B|BILL|20210330|09:33:14|S|300|133.760000||
B|COF|20210330|09:33:14|S|4|127.490000||
B|CSCW|20210330|09:33:14|S|700|2.485000||
B|DISCA|20210330|09:33:14|S|57|43.380000||
B|DKNG|20210330|09:33:14|S|51|59.810000||
B|LMND|20210330|09:33:14|S|2|82.170000||
B|NCTY|20210330|09:33:14|S|200|37.300000||
B|PYPL|20210330|09:33:14|S|14|235.190000||
B|BA|20210330|09:33:15|S|40|251.510000||
B|BCO|20210330|09:33:15|S|600|77.820000||
B|VTSI|20210330|09:33:15|S|90|7.150000||
B|ABNB|20210330|09:33:16|S|50|181.750000||
B|CRTD|20210330|09:33:16|S|200|4.940000||
B|DLPN|20210330|09:33:16|S|100|13.370000||
B|MBRX|20210330|09:33:16|S|100|4.650000||
B|SE|20210330|09:33:16|S|40|200.960000||
B|TH|20210330|09:33:16|S|200|2.480000||
B|ZION|20210330|09:33:16|S|44|55.190000||
B|ZION|20210330|09:33:16|S|56|55.185000||
B|ZION|20210330|09:33:16|S|100|55.185000||
B|BRK/B|20210330|09:33:17|S|1500|260.320000||
B|GNUS|20210330|09:33:17|S|100|1.980000||
B|SEEL|20210330|09:33:17|S|100|4.440000||
B|ABNB|20210330|09:33:18|S|6|182.170000||
B|AMD|20210330|09:33:18|S|100|75.830000||
B|BYND|20210330|09:33:18|S|3|125.390000||
B|DUK|20210330|09:33:18|S|2|97.150000||
B|MARA|20210330|09:33:18|S|20|39.180000||
B|MBRX|20210330|09:33:18|S|100|4.630000||
B|MKC|20210330|09:33:18|S|50|94.960000||
B|TAL|20210330|09:33:18|S|100|54.450000||
B|TXN|20210330|09:33:18|S|5|187.360000||
B|AAPL|20210330|09:33:19|S|70|119.880000||
B|BIDU|20210330|09:33:19|S|65|206.700000||
B|BIDU|20210330|09:33:19|S|100|206.990000||
B|BYND|20210330|09:33:19|S|10|124.920000||
B|CSCW|20210330|09:33:19|S|1|2.470000||
B|CSCW|20210330|09:33:19|S|30|2.480000||
B|CSCW|20210330|09:33:19|S|300|2.470000||
B|CSCW|20210330|09:33:19|S|1100|2.475000||
B|DKNG|20210330|09:33:19|S|291|59.750000||
B|FCEL|20210330|09:33:19|S|100|12.470000||
B|OPEN|20210330|09:33:19|S|100|19.980000||
B|PFMT|20210330|09:33:19|S|100|1.970000||
B|PFMT|20210330|09:33:19|S|100|1.980000||
B|SEEL|20210330|09:33:19|S|100|4.440000||
B|AVGO|20210330|09:33:20|S|3|459.960000||
B|CSCW|20210330|09:33:20|S|100|2.485000||
B|PFMT|20210330|09:33:20|S|100|1.970000||
B|VERU|20210330|09:33:20|S|1|10.730000||
B|WAFU|20210330|09:33:20|S|100|9.760000||
B|AA|20210330|09:33:21|S|19|32.280000||
B|GME|20210330|09:33:21|S|100|187.020000||
B|GME|20210330|09:33:21|S|100|187.140000||
B|GME|20210330|09:33:21|S|1500|186.980000||
B|IVE|20210330|09:33:21|S|100|141.970000||
B|TBT|20210330|09:33:21|S|100|21.840000||
B|TBT|20210330|09:33:21|S|100|21.840000||
B|XPEV|20210330|09:33:21|S|50|31.360000||
B|CSCW|20210330|09:33:22|S|100|2.490000||
B|GNUS|20210330|09:33:22|S|100|1.960000||
B|GSX|20210330|09:33:22|S|21|33.660000||
B|RCL|20210330|09:33:22|S|10|84.490000||
B|RDFN|20210330|09:33:22|S|5|61.790000||
B|BA|20210330|09:33:23|S|10|251.960000||
B|DKNG|20210330|09:33:23|S|540|59.700000||
B|GSX|20210330|09:33:23|S|200|33.650000||
B|JKS|20210330|09:33:23|S|200|41.430000||
B|LUV|20210330|09:33:23|S|1|61.670000||
B|VTSI|20210330|09:33:23|S|500|7.020000||
B|AA|20210330|09:33:24|S|800|32.300000||
B|AAPL|20210330|09:33:24|S|25|119.840000||
B|BBIG|20210330|09:33:24|S|800|2.660000||
B|CSCW|20210330|09:33:24|S|500|2.490000||
B|PLTR|20210330|09:33:24|S|100|21.240000||
B|TSLA|20210330|09:33:24|S|1|597.250000||
B|BABA|20210330|09:33:25|S|60|227.750000||
B|MBRX|20210330|09:33:25|S|100|4.650000||
B|AAPL|20210330|09:33:26|S|22|119.840000||
B|ATNX|20210330|09:33:26|S|200|4.030000||
B|BIOC|20210330|09:33:26|S|67|6.200000||
B|BLDP|20210330|09:33:26|S|50|21.425000||
B|MSOS|20210330|09:33:26|S|300|39.680000||
B|NGD|20210330|09:33:26|S|200|1.550000||
B|NGD|20210330|09:33:26|S|200|1.550000||
B|NGD|20210330|09:33:26|S|600|1.550000||
B|PLTR|20210330|09:33:26|S|688|21.210000||
B|RIOT|20210330|09:33:26|S|50|47.660000||
B|TSLA|20210330|09:33:26|S|5|596.950000||
B|TSLA|20210330|09:33:26|S|15|597.010000||
B|VTWO|20210330|09:33:26|S|5|173.330000||
B|AAL|20210330|09:33:27|S|20|23.300000||
B|CODX|20210330|09:33:27|S|300|8.470000||
B|LI|20210330|09:33:27|S|10|21.620000||
B|NIO|20210330|09:33:27|S|255|34.960000||
B|QQQ|20210330|09:33:27|S|1400|313.050000||
B|RLX|20210330|09:33:27|S|900|10.280000||
B|SAVE|20210330|09:33:27|S|100|37.150000||
B|SEAC|20210330|09:33:27|S|250|1.725000||
B|TSLA|20210330|09:33:27|S|1|596.970000||
B|CCL|20210330|09:33:28|S|673|26.020000||
B|CSCW|20210330|09:33:28|S|100|2.560000||
B|FB|20210330|09:33:28|S|20|290.330000||
B|FCX|20210330|09:33:28|S|5|31.810000||
B|BE|20210330|09:33:29|S|117|23.720000||
B|CSCW|20210330|09:33:29|S|200|2.600000||
B|MBRX|20210330|09:33:29|S|60|4.640000||
B|NIO|20210330|09:33:29|S|100|34.960000||
B|SE|20210330|09:33:29|S|5|200.580000||
B|SPY|20210330|09:33:29|S|200|394.330000||
B|MSFT|20210330|09:33:30|S|100|232.700000||
B|NIO|20210330|09:33:30|S|80|35.010000||
B|NIO|20210330|09:33:30|S|115|34.980000||
B|NIO|20210330|09:33:30|S|144|34.990000||
B|RCL|20210330|09:33:30|S|200|84.520000||
B|RUN|20210330|09:33:30|S|20|52.900000||
B|TSLA|20210330|09:33:30|S|4|597.580000||
B|TSLA|20210330|09:33:30|S|5|597.260000||
B|FCNCA|20210330|09:33:31|S|2|856.440000||
B|GME|20210330|09:33:31|S|15|186.220000||
B|PFMT|20210330|09:33:31|S|300|1.970000||
B|PLTR|20210330|09:33:31|S|100|21.220000||
B|QS|20210330|09:33:31|S|10|42.000000||
B|SPY|20210330|09:33:31|S|100|394.320000||
B|TROW|20210330|09:33:31|S|2|175.900000||
B|LABU|20210330|09:33:32|S|11|65.590000||
B|ATOS|20210330|09:33:33|S|300|2.010000||
B|ATOS|20210330|09:33:33|S|400|2.010000||
B|DNMR|20210330|09:33:33|S|2|31.900000||
B|MBRX|20210330|09:33:33|S|100|4.660000||
B|TSLA|20210330|09:33:33|S|90|597.220000||
B|WPG|20210330|09:33:33|S|1926|2.190000||
B|BIDU|20210330|09:33:34|S|1|207.430000||
B|SEMR|20210330|09:33:34|S|50|11.940000||
B|WISH|20210330|09:33:34|S|100|14.930000||
B|MBRX|20210330|09:33:35|S|100|4.690000||
B|MBRX|20210330|09:33:35|S|100|4.690000||
B|OPEN|20210330|09:33:35|S|33|19.930000||
B|PFMT|20210330|09:33:35|S|100|2.000000||
B|RBLX|20210330|09:33:35|S|2|65.710000||
B|VWO|20210330|09:33:35|S|58|51.460000||
B|BABA|20210330|09:33:36|S|60|227.940000||
B|ESTC|20210330|09:33:36|S|20|103.900000||
B|MU|20210330|09:33:36|S|1750|85.620000||
B|DISCA|20210330|09:33:37|S|100|43.010000||
B|EQT|20210330|09:33:37|S|300|19.100000||
B|PFMT|20210330|09:33:37|S|100|2.060000||
B|SOS|20210330|09:33:37|S|19|4.610000||
B|TRIP|20210330|09:33:37|S|100|54.190000||
B|TX|20210330|09:33:37|S|200|38.680000||
B|INTC|20210330|09:33:38|S|80|63.250000||
B|SOS|20210330|09:33:38|S|500|4.610000||
B|BIDU|20210330|09:33:39|S|42|207.300000||
B|DBC|20210330|09:33:39|S|100|16.550000||
B|DBC|20210330|09:33:39|S|128|16.550000||
B|GME|20210330|09:33:39|S|14|186.290000||
B|NIO|20210330|09:33:39|S|818|34.990000||
B|QCLN|20210330|09:33:39|S|1|62.700000||
B|SE|20210330|09:33:39|S|1|200.180000||
B|SEAC|20210330|09:33:39|S|1000|1.685000||
B|TTD|20210330|09:33:39|S|1|595.800000||
B|ZM|20210330|09:33:39|S|10|303.610000||
B|BIDU|20210330|09:33:40|S|200|207.300000||
B|EQX|20210330|09:33:40|S|300|7.790000||
B|GME|20210330|09:33:40|S|1|186.300000||
B|OXY|20210330|09:33:40|S|892|26.700000||
B|PFMT|20210330|09:33:40|S|100|2.040000||
B|QCOM|20210330|09:33:40|S|29|129.680000||
B|SNOW|20210330|09:33:40|S|60|221.240000||
B|VTSI|20210330|09:33:40|S|500|6.820000||
B|ZIOP|20210330|09:33:40|S|200|3.265000||
B|ARKK|20210330|09:33:41|S|100|109.300000||
B|EUO|20210330|09:33:41|S|100|24.430000||
B|FROG|20210330|09:33:41|S|38|42.390000||
B|NNDM|20210330|09:33:41|S|100|8.060000||
B|PTE|20210330|09:33:42|S|500|1.095000||
B|BIOC|20210330|09:33:43|S|100|6.170000||
B|GSX|20210330|09:33:43|S|295|33.770000||
B|HOFV|20210330|09:33:43|S|27|5.880000||
B|PFMT|20210330|09:33:43|S|500|2.020000||
B|PFMT|20210330|09:33:43|S|1500|2.020000||
B|SURF|20210330|09:33:43|S|600|7.280000||
B|TGNA|20210330|09:33:43|S|400|18.910000||
B|TME|20210330|09:33:43|S|100|21.290000||
B|ACTG|20210330|09:33:44|S|4|6.490000||
B|ARWR|20210330|09:33:44|S|100|61.290000||
B|BILI|20210330|09:33:44|S|100|100.340000||
B|NUGT|20210330|09:33:44|S|50|52.680000||
B|PFMT|20210330|09:33:44|S|100|2.020000||
B|X|20210330|09:33:44|S|50|24.580000||
B|CSCW|20210330|09:33:45|S|100|2.630000||
B|CSCW|20210330|09:33:45|S|900|2.630000||
B|KOSS|20210330|09:33:45|S|3|24.150000||
B|MBRX|20210330|09:33:45|S|100|4.670000||
B|MS|20210330|09:33:45|S|48|79.200000||
B|NNDM|20210330|09:33:45|S|100|8.050000||
B|NNDM|20210330|09:33:45|S|100|8.060000||
B|PFMT|20210330|09:33:45|S|100|2.030000||
B|VTSI|20210330|09:33:45|S|1|6.920000||
B|YI|20210330|09:33:45|S|5|12.780000||
B|Z|20210330|09:33:45|S|50|116.610000||
B|ABNB|20210330|09:33:46|S|20|180.600000||
B|ABNB|20210330|09:33:46|S|50|180.740000||
B|LABU|20210330|09:33:46|S|10|65.460000||
B|MBRX|20210330|09:33:46|S|100|4.690000||
B|SPCE|20210330|09:33:46|S|5|28.950000||
B|TQQQ|20210330|09:33:46|S|100|86.040000||
B|TQQQ|20210330|09:33:46|S|300|86.040000||
B|ABNB|20210330|09:33:47|S|50|180.660000||
B|BIDU|20210330|09:33:47|S|200|206.680000||
B|BIDU|20210330|09:33:47|S|300|206.670000||
B|CHWY|20210330|09:33:47|S|100|77.480000||
B|GNUS|20210330|09:33:47|S|100|1.950000||
B|BA|20210330|09:33:48|S|20|252.060000||
B|KWEB|20210330|09:33:48|S|100|74.330000||
B|MBRX|20210330|09:33:48|S|200|4.690000||
B|SPLK|20210330|09:33:48|S|37|132.580000||
B|SPLK|20210330|09:33:48|S|75|132.580000||
B|VT|20210330|09:33:48|S|1|96.700000||
B|ABCL|20210330|09:33:49|S|500|26.880000||
B|EDTK|20210330|09:33:49|S|100|3.420000||
B|MBRX|20210330|09:33:49|S|100|4.690000||
B|PFMT|20210330|09:33:49|S|100|2.040000||
B|TME|20210330|09:33:49|S|100|21.130000||
B|TRI|20210330|09:33:49|S|15|88.380000||
B|TSLA|20210330|09:33:49|S|8|596.660000||
B|TSLA|20210330|09:33:49|S|130|596.280000||
B|GSX|20210330|09:33:50|S|98|33.680000||
B|QS|20210330|09:33:50|S|50|41.790000||
B|SOS|20210330|09:33:50|S|500|4.600000||
B|SPCE|20210330|09:33:50|S|1200|28.920000||
B|TSLA|20210330|09:33:50|S|100|596.500000||
B|VIPS|20210330|09:33:50|S|206|30.360000||
B|DHR|20210330|09:33:51|S|100|225.340000||
B|GME|20210330|09:33:51|S|20|185.320000||
B|JG|20210330|09:33:51|S|100|4.160000||
B|MSFT|20210330|09:33:51|S|100|232.540000||
B|MU|20210330|09:33:51|S|35|85.470000||
B|SQQQ|20210330|09:33:51|S|3000|13.945000||
B|USO|20210330|09:33:51|S|50|41.080000||
B|X|20210330|09:33:51|S|1|24.720000||
B|MBRX|20210330|09:33:52|S|100|4.680000||
B|PFMT|20210330|09:33:52|S|100|2.020000||
B|PFMT|20210330|09:33:52|S|100|2.020000||
B|PFMT|20210330|09:33:52|S|120|2.030000||
B|SPWR|20210330|09:33:52|S|500|30.080000||
B|AMD|20210330|09:33:53|S|300|75.690000||
B|MBRX|20210330|09:33:53|S|100|4.680000||
B|NUE|20210330|09:33:53|S|1|79.900000||
B|YELP|20210330|09:33:53|S|394|39.680000||
B|SEAC|20210330|09:33:54|S|200|1.720000||
B|SVMK|20210330|09:33:54|S|17|17.360000||
B|TRMB|20210330|09:33:54|S|5|77.060000||
B|INVA|20210330|09:33:55|S|100|12.610000||
B|AMD|20210330|09:33:56|S|205|75.730000||
B|CWEB|20210330|09:33:56|S|5|53.560000||
B|MBRX|20210330|09:33:56|S|500|4.680000||
B|MBRX|20210330|09:33:56|S|1400|4.680000||
B|NEE|20210330|09:33:56|S|20|74.080000||
B|OPEN|20210330|09:33:56|S|50|19.750000||
B|PFMT|20210330|09:33:56|S|100|2.005000||
B|TSLA|20210330|09:33:56|S|100|596.240000||
B|MARA|20210330|09:33:57|S|100|39.050000||
B|MHO|20210330|09:33:57|S|9|57.240000||
B|TSLA|20210330|09:33:57|S|100|596.380000||
B|TUR|20210330|09:33:57|S|100|22.590000||
B|USEG|20210330|09:33:57|S|150|4.180000||
B|VIACA|20210330|09:33:57|S|1|48.840000||
B|VIACA|20210330|09:33:57|S|5|48.840000||
B|WKEY|20210330|09:33:57|S|8|16.270000||
B|CELH|20210330|09:33:58|S|144|42.770000||
B|HGEN|20210330|09:33:58|S|20|20.160000||
B|IDEX|20210330|09:33:58|S|800|2.760000||
B|IDEX|20210330|09:33:58|S|1000|2.760000||
B|TSLA|20210330|09:33:58|S|2|596.740000||
B|TTCF|20210330|09:33:58|S|100|18.570000||
B|X|20210330|09:33:58|S|100|24.820000||
B|ARKK|20210330|09:33:59|S|100|109.400000||
B|BNTX|20210330|09:33:59|S|45|100.410000||
B|RAIL|20210330|09:33:59|S|40|5.000000||
B|SOS|20210330|09:33:59|S|200|4.600000||
B|TME|20210330|09:33:59|S|122|21.250000||
B|TSLA|20210330|09:33:59|S|100|596.590000||
B|MBRX|20210330|09:34:00|S|100|4.620000||
B|MBRX|20210330|09:34:00|S|400|4.650000||
B|OPEN|20210330|09:34:00|S|9|19.800000||
B|TSLA|20210330|09:34:00|S|70|596.360000||
B|FB|20210330|09:34:01|S|150|290.200000||
B|MARA|20210330|09:34:01|S|100|39.050000||
B|MBRX|20210330|09:34:01|S|578|4.660000||
B|SNDL|20210330|09:34:01|S|710|1.100000||
B|DGNR|20210330|09:34:02|S|54|10.210000||
B|GSX|20210330|09:34:02|S|100|33.470000||
B|JPM|20210330|09:34:02|S|100|155.020000||
B|ZIOP|20210330|09:34:02|S|300|3.270000||
B|AZN|20210330|09:34:03|S|100|50.030000||
B|BEEM|20210330|09:34:03|S|60|35.620000||
B|CSCW|20210330|09:34:03|S|400|2.570000||
B|GSX|20210330|09:34:03|S|50|33.470000||
B|MBRX|20210330|09:34:03|S|100|4.690000||
B|V|20210330|09:34:03|S|100|213.560000||
B|VIH|20210330|09:34:03|S|60|11.870000||
B|X|20210330|09:34:03|S|100|24.730000||
B|Z|20210330|09:34:03|S|100|117.220000||
B|BIGC|20210330|09:34:04|S|4|51.600000||
B|CREE|20210330|09:34:04|S|100|98.390000||
B|MBRX|20210330|09:34:04|S|100|4.660000||
B|MBRX|20210330|09:34:04|S|100|4.670000||
B|MRNA|20210330|09:34:04|S|100|121.530000||
B|WMT|20210330|09:34:04|S|100|136.600000||
B|BEN|20210330|09:34:05|S|59|30.100000||
B|BIPC|20210330|09:34:05|S|15|74.720000||
B|GSX|20210330|09:34:05|S|1000|33.470000||
B|MBRX|20210330|09:34:05|S|5|4.690000||
B|MBRX|20210330|09:34:05|S|150|4.680000||
B|SEEL|20210330|09:34:05|S|100|4.440000||
B|SOS|20210330|09:34:05|S|136|4.570000||
B|SOS|20210330|09:34:05|S|200|4.570000||
B|AVEO|20210330|09:34:06|S|50|6.860000||
B|BBIG|20210330|09:34:06|S|100|2.650000||
B|BIDU|20210330|09:34:06|S|70|207.660000||
B|DELL|20210330|09:34:06|S|4|88.400000||
B|SRNGU|20210330|09:34:06|S|200|10.120000||
B|GDRX|20210330|09:34:07|S|10|36.590000||
B|GSX|20210330|09:34:07|S|900|33.490000||
B|JCI|20210330|09:34:07|S|200|60.720000||
B|OLN|20210330|09:34:07|S|120|38.980000||
B|PTE|20210330|09:34:07|S|200|1.085000||
B|X|20210330|09:34:07|S|300|24.690000||
B|ZUO|20210330|09:34:07|S|100|13.910000||
B|AAPL|20210330|09:34:08|S|71|119.920000||
B|BIDU|20210330|09:34:08|S|6|207.470000||
B|BIDU|20210330|09:34:08|S|6|207.700000||
B|DNMR|20210330|09:34:08|S|10|31.270000||
B|GSMG|20210330|09:34:08|S|1561|4.280000||
B|MBRX|20210330|09:34:08|S|50|4.700000||
B|MBRX|20210330|09:34:08|S|100|4.700000||
B|PFMT|20210330|09:34:08|S|100|1.970000||
B|RKT|20210330|09:34:08|S|100|23.850000||
B|VIPS|20210330|09:34:08|S|9|30.180000||
B|JG|20210330|09:34:09|S|52|4.180000||
B|PFMT|20210330|09:34:09|S|100|1.970000||
B|SAVE|20210330|09:34:09|S|10|37.280000||
B|TPX|20210330|09:34:09|S|400|36.530000||
B|VIAC|20210330|09:34:09|S|533|46.190000||
B|VIPS|20210330|09:34:09|S|59|30.160000||
B|AAL|20210330|09:34:10|S|1000|23.350000||
B|PFMT|20210330|09:34:10|S|50|1.960000||
B|WBAI|20210330|09:34:10|S|20|19.500000||
B|MBRX|20210330|09:34:11|S|100|4.720000||
B|MBRX|20210330|09:34:11|S|500|4.730000||
B|PFMT|20210330|09:34:11|S|100|1.960000||
B|JG|20210330|09:34:12|S|20|4.180000||
B|ZG|20210330|09:34:12|S|10|121.160000||
B|ZG|20210330|09:34:12|S|10|121.160000||
B|JMIA|20210330|09:34:13|S|50|31.980000||
B|PG|20210330|09:34:13|S|100|136.610000||
B|SPR|20210330|09:34:13|S|200|49.400000||
B|AMD|20210330|09:34:14|S|118|75.660000||
B|FB|20210330|09:34:14|S|200|289.990000||
B|PFMT|20210330|09:34:14|S|100|1.970000||
B|JG|20210330|09:34:15|S|32|4.180000||
B|MP|20210330|09:34:15|S|488|32.020000||
B|PIPP|20210330|09:34:15|S|3|9.950000||
B|AMD|20210330|09:34:16|S|250|75.700000||
B|BILI|20210330|09:34:16|S|20|100.690000||
B|EEIQ|20210330|09:34:16|S|50|14.370000||
B|PSLV|20210330|09:34:16|S|1500|8.760000||
B|RPRX|20210330|09:34:16|S|100|42.790000||
B|EDIT|20210330|09:34:17|S|1|38.390000||
B|GOEV|20210330|09:34:17|S|200|9.420000||
B|GOOGL|20210330|09:34:17|S|2|2057.610000||
B|RCL|20210330|09:34:17|S|30|84.670000||
B|ZM|20210330|09:34:17|S|25|305.000000||
B|CPNG|20210330|09:34:18|S|100|46.810000||
B|MBRX|20210330|09:34:18|S|100|4.700000||
B|PFMT|20210330|09:34:18|S|100|2.000000||
B|UAL|20210330|09:34:18|S|200|57.270000||
B|BA|20210330|09:34:19|S|3|253.040000||
B|BIOC|20210330|09:34:19|S|100|6.190000||
B|UNM|20210330|09:34:19|S|100|27.700000||
B|ABNB|20210330|09:34:20|S|20|181.540000||
B|GME|20210330|09:34:20|S|10|186.720000||
B|NCTY|20210330|09:34:20|S|50|37.120000||
B|SEAC|20210330|09:34:20|S|400|1.740000||
B|BNTX|20210330|09:34:21|S|100|100.860000||
B|BNTX|20210330|09:34:21|S|100|100.880000||
B|DKNG|20210330|09:34:21|S|100|59.480000||
B|DOCU|20210330|09:34:21|S|5|194.880000||
B|JKS|20210330|09:34:21|S|726|41.740000||
B|TSLA|20210330|09:34:21|S|694|597.960000||
B|ZDGE|20210330|09:34:21|E|100|10.572000||
B|MBRX|20210330|09:34:22|S|2000|4.700000||
B|NIO|20210330|09:34:22|S|30|35.240000||
B|PACB|20210330|09:34:22|S|5|28.170000||
B|SI|20210330|09:34:22|S|200|123.280000||
B|TSLA|20210330|09:34:22|S|6|598.240000||
B|TSLA|20210330|09:34:22|S|90|597.900000||
B|WDAY|20210330|09:34:22|S|2|241.940000||
B|DE|20210330|09:34:23|S|1|369.150000||
B|EA|20210330|09:34:23|S|5|133.230000||
B|JG|20210330|09:34:23|S|2000|4.180000||
B|QS|20210330|09:34:23|S|150|42.030000||
B|SDGR|20210330|09:34:23|S|39|70.110000||
B|X|20210330|09:34:23|S|10|24.840000||
B|ZM|20210330|09:34:23|S|20|306.740000||
B|CLB|20210330|09:34:24|S|100|28.950000||
B|NIO|20210330|09:34:24|S|100|35.220000||
B|SOS|20210330|09:34:24|S|800|4.540000||
B|TUR|20210330|09:34:24|S|5|22.730000||
B|YQ|20210330|09:34:24|S|100|6.990000||
B|ZOM|20210330|09:34:24|S|200|1.490000||
B|CSCW|20210330|09:34:25|S|892|2.580000||
B|CSCW|20210330|09:34:25|S|1100|2.580000||
B|TSLA|20210330|09:34:25|S|40|598.220000||
B|VIAC|20210330|09:34:25|S|576|46.290000||
B|ZM|20210330|09:34:25|S|97|307.594000||
B|ZNGA|20210330|09:34:25|S|89|9.990000||
B|HIHO|20210330|09:34:26|S|100|3.560000||
B|HZNP|20210330|09:34:26|S|1|83.990000||
B|MVIS|20210330|09:34:26|S|3|11.980000||
B|GM|20210330|09:34:27|S|100|57.260000||
B|HALO|20210330|09:34:27|S|75|40.620000||
B|NXTD|20210330|09:34:27|S|1700|1.340000||
B|ZM|20210330|09:34:27|S|10|308.300000||
B|AU|20210330|09:34:28|S|1100|21.700000||
B|AU|20210330|09:34:28|S|2000|21.680000||
B|AU|20210330|09:34:28|S|2000|21.690000||
B|DKNG|20210330|09:34:28|S|4|59.450000||
B|FCEL|20210330|09:34:28|S|100|12.560000||
B|MBRX|20210330|09:34:28|S|100|4.710000||
B|PFMT|20210330|09:34:28|S|100|2.020000||
B|ZM|20210330|09:34:28|S|1|308.300000||
B|GME|20210330|09:34:29|S|100|187.400000||
B|HOFV|20210330|09:34:29|S|100|5.950000||
B|PSLV|20210330|09:34:29|S|75|8.760000||
B|PSLV|20210330|09:34:29|S|3500|8.760000||
B|TME|20210330|09:34:29|S|800|21.350000||
B|TME|20210330|09:34:29|S|1200|21.350000||
B|ZOM|20210330|09:34:29|S|100|1.495000||
B|MS|20210330|09:34:30|S|100|79.470000||
B|RCON|20210330|09:34:30|S|24|9.580000||
B|SNOW|20210330|09:34:30|S|10|221.720000||
B|TSLA|20210330|09:34:30|S|5|597.950000||
B|TSLA|20210330|09:34:30|S|10|597.590000||
B|TSLA|20210330|09:34:30|S|10|598.290000||
B|NIO|20210330|09:34:31|S|100|35.170000||
B|AMZN|20210330|09:34:32|S|2|3057.420000||
B|HOFV|20210330|09:34:32|S|100|5.950000||
B|PFMT|20210330|09:34:32|S|100|2.010000||
B|TME|20210330|09:34:32|S|2000|21.360000||
B|TXMD|20210330|09:34:32|S|10|1.285000||
B|GOEV|20210330|09:34:33|S|100|9.400000||
B|JMIA|20210330|09:34:33|S|100|32.115000||
B|LI|20210330|09:34:33|S|100|21.740000||
B|LI|20210330|09:34:33|S|100|21.740000||
B|MRKR|20210330|09:34:33|S|100|2.190000||
B|TSLA|20210330|09:34:33|S|2|598.090000||
B|GS|20210330|09:34:34|S|6|331.560000||
B|HOFV|20210330|09:34:34|S|100|5.940000||
B|JPM|20210330|09:34:34|S|8|155.120000||
B|MSFT|20210330|09:34:34|S|2|232.710000||
B|MSFT|20210330|09:34:34|S|10|232.720000||
B|PFMT|20210330|09:34:34|S|500|2.010000||
B|URI|20210330|09:34:34|S|1|327.200000||
B|ZI|20210330|09:34:34|S|100|49.240000||
B|ZI|20210330|09:34:34|S|100|49.250000||
B|ADMA|20210330|09:34:35|S|500|1.595000||
B|ADMA|20210330|09:34:35|S|500|1.600000||
B|ADMA|20210330|09:34:35|S|800|1.600000||
B|MBRX|20210330|09:34:35|S|166|4.740000||
B|PFMT|20210330|09:34:35|S|100|2.030000||
B|SPCE|20210330|09:34:35|S|100|29.280000||
B|AAL|20210330|09:34:36|S|600|23.330000||
B|AAPL|20210330|09:34:36|S|2|119.980000||
B|GME|20210330|09:34:36|S|100|187.310000||
B|HOFV|20210330|09:34:36|S|250|5.940000||
B|LABU|20210330|09:34:36|S|10|66.270000||
B|SAVE|20210330|09:34:36|S|100|37.290000||
B|SMH|20210330|09:34:36|S|30|235.870000||
B|AAPL|20210330|09:34:37|S|500|119.940000||
B|CSIQ|20210330|09:34:37|S|300|46.210000||
B|MBRX|20210330|09:34:37|S|100|4.730000||
B|TAL|20210330|09:34:37|S|300|54.250000||
B|ZM|20210330|09:34:37|S|30|308.070000||
B|FTCH|20210330|09:34:38|S|15|48.410000||
B|JG|20210330|09:34:38|S|300|4.190000||
B|MLND|20210330|09:34:38|S|2000|1.300000||
B|MP|20210330|09:34:38|S|200|31.800000||
B|NGD|20210330|09:34:38|S|100|1.550000||
B|NGD|20210330|09:34:38|S|500|1.550000||
B|TSLA|20210330|09:34:38|S|10|598.080000||
B|ABCL|20210330|09:34:39|S|500|26.830000||
B|ACTC|20210330|09:34:39|S|50|15.370000||
B|NNDM|20210330|09:34:39|S|100|8.140000||
B|PFMT|20210330|09:34:39|S|304|2.080000||
B|DKNG|20210330|09:34:40|S|1|59.400000||
B|FB|20210330|09:34:40|S|40|290.380000||
B|FB|20210330|09:34:40|S|100|290.380000||
B|IVR|20210330|09:34:40|S|200|4.010000||
B|JG|20210330|09:34:40|S|5|4.190000||
B|MBRX|20210330|09:34:40|S|25|4.720000||
B|NIO|20210330|09:34:40|S|294|35.210000||
B|NNDM|20210330|09:34:40|S|700|8.150000||
B|PFMT|20210330|09:34:40|S|300|2.080000||
B|TSLA|20210330|09:34:40|S|10|598.840000||
B|VIACA|20210330|09:34:40|S|1|48.940000||
B|NIO|20210330|09:34:41|S|100|35.240000||
B|SPWR|20210330|09:34:41|S|10|30.350000||
B|TTCF|20210330|09:34:41|S|359|18.560000||
B|X|20210330|09:34:41|S|100|24.920000||
B|BILI|20210330|09:34:42|S|20|100.790000||
B|GSX|20210330|09:34:42|S|18|33.200000||
B|OCUL|20210330|09:34:42|S|100|15.610000||
B|PAR|20210330|09:34:42|S|100|61.230000||
B|RUBY|20210330|09:34:42|S|130|24.590000||
B|TDOC|20210330|09:34:42|S|100|169.930000||
B|TUP|20210330|09:34:42|S|130|24.530000||
B|AAPL|20210330|09:34:43|S|20|119.900000||
B|AAPL|20210330|09:34:43|S|88|119.890000||
B|NIO|20210330|09:34:43|S|50|35.280000||
B|TSLA|20210330|09:34:43|S|50|598.440000||
B|TWST|20210330|09:34:43|S|400|104.440000||
B|U|20210330|09:34:43|S|10|92.220000||
B|XLF|20210330|09:34:43|S|100|34.415000||
B|COST|20210330|09:34:44|S|25|353.930000||
B|HGEN|20210330|09:34:44|S|10|20.010000||
B|HGEN|20210330|09:34:44|S|500|20.020000||
B|PPLT|20210330|09:34:44|S|46|109.680000||
B|TSLA|20210330|09:34:44|S|10|598.680000||
B|ZM|20210330|09:34:44|S|100|308.290000||
B|ABB|20210330|09:34:45|S|76|30.150000||
B|AFRM|20210330|09:34:45|S|100|68.420000||
B|INVA|20210330|09:34:45|S|100|12.710000||
B|MBRX|20210330|09:34:45|S|1400|4.700000||
B|NIO|20210330|09:34:45|S|200|35.300000||
B|OCGN|20210330|09:34:45|S|100|6.090000||
B|PFMT|20210330|09:34:45|S|100|2.060000||
B|RUN|20210330|09:34:45|S|30|53.260000||
B|DISCA|20210330|09:34:46|S|657|42.770000||
B|MBRX|20210330|09:34:46|S|66|4.700000||
B|UNP|20210330|09:34:46|S|5|223.230000||
B|X|20210330|09:34:46|S|10|24.860000||
B|X|20210330|09:34:46|S|100|24.830000||
B|BIDU|20210330|09:34:47|S|50|208.860000||
B|DISCA|20210330|09:34:47|S|5|42.770000||
B|GSX|20210330|09:34:47|S|200|32.920000||
B|KOSS|20210330|09:34:47|S|20|23.370000||
B|PFMT|20210330|09:34:47|S|100|2.070000||
B|X|20210330|09:34:47|S|100|24.850000||
B|BA|20210330|09:34:48|S|50|253.220000||
B|DNMR|20210330|09:34:48|S|300|31.130000||
B|GME|20210330|09:34:48|S|1|187.010000||
B|GNUS|20210330|09:34:48|S|100|1.960000||
B|TSLA|20210330|09:34:48|S|40|597.990000||
B|BILI|20210330|09:34:49|S|49|100.700000||
B|DVN|20210330|09:34:49|S|100|21.560000||
B|OCGN|20210330|09:34:49|S|3|6.080000||
B|QFIN|20210330|09:34:49|S|39|23.990000||
B|CAT|20210330|09:34:50|S|31|232.700000||
B|NIO|20210330|09:34:50|S|100|35.270000||
B|PYPL|20210330|09:34:50|S|1000|235.420000||
B|TSLA|20210330|09:34:50|S|24|597.930000||
B|Z|20210330|09:34:50|S|100|118.040000||
B|AFRM|20210330|09:34:51|S|100|68.420000||
B|CWST|20210330|09:34:51|S|200|63.900000||
B|ESGC|20210330|09:34:51|S|100|1.890000||
B|MKC|20210330|09:34:51|S|100|94.380000||
B|PRVB|20210330|09:34:51|S|14|9.760000||
B|SNAP|20210330|09:34:51|S|228|48.490000||
B|TSLA|20210330|09:34:51|S|1|597.750000||
B|VIAC|20210330|09:34:51|S|100|46.110000||
B|DKNG|20210330|09:34:52|S|5|59.350000||
B|IBB|20210330|09:34:52|S|1|146.050000||
B|VCSH|20210330|09:34:52|S|16|82.385000||
B|X|20210330|09:34:52|S|186|24.760000||
B|ZM|20210330|09:34:52|S|1|307.810000||
B|JD|20210330|09:34:53|S|14|81.570000||
B|KO|20210330|09:34:53|S|50|53.600000||
B|AAPL|20210330|09:34:54|S|20|119.860000||
B|APPN|20210330|09:34:54|S|5|124.900000||
B|BIDU|20210330|09:34:54|S|100|208.180000||
B|NIO|20210330|09:34:54|S|117|35.180000||
B|NIO|20210330|09:34:54|S|200|35.170000||
B|NIO|20210330|09:34:54|S|200|35.200000||
B|PFMT|20210330|09:34:54|S|100|2.130000||
B|AMAT|20210330|09:34:55|S|20|124.530000||
B|LGHL|20210330|09:34:55|S|300|4.820000||
B|MBRX|20210330|09:34:55|S|100|4.680000||
B|MS|20210330|09:34:55|S|100|79.470000||
B|MS|20210330|09:34:55|S|100|79.470000||
B|PFMT|20210330|09:34:55|S|100|2.140000||
B|TAL|20210330|09:34:55|S|1|53.940000||
B|TSLA|20210330|09:34:55|S|15|597.280000||
B|AAPL|20210330|09:34:56|S|100|119.860000||
B|BB|20210330|09:34:56|S|40|9.190000||
B|BIDU|20210330|09:34:56|S|100|208.480000||
B|GSX|20210330|09:34:56|S|679|32.950000||
B|JNUG|20210330|09:34:56|S|50|74.680000||
B|PFMT|20210330|09:34:56|S|100|2.110000||
B|SQ|20210330|09:34:56|S|15|204.500000||
B|TME|20210330|09:34:56|S|100|21.070000||
B|U|20210330|09:34:56|S|1|91.890000||
B|VIAC|20210330|09:34:56|S|100|46.070000||
B|BA|20210330|09:34:57|S|15|252.990000||
B|PFMT|20210330|09:34:57|S|32|2.140000||
B|PLTR|20210330|09:34:57|S|11|21.080000||
B|PLTR|20210330|09:34:57|S|200|21.080000||
B|WAFU|20210330|09:34:57|S|12|9.520000||
B|XOUT|20210330|09:34:57|S|9|36.450000||
B|ESTC|20210330|09:34:58|S|100|103.730000||
B|MBRX|20210330|09:34:58|S|200|4.660000||
B|MBRX|20210330|09:34:58|S|204|4.660000||
B|PFMT|20210330|09:34:58|S|100|2.110000||
B|PYPL|20210330|09:34:58|S|39|235.160000||
B|VIAC|20210330|09:34:58|S|100|46.130000||
B|AMZN|20210330|09:34:59|S|10|3057.160000||
B|DKNG|20210330|09:34:59|S|100|59.120000||
B|IBB|20210330|09:34:59|S|1|145.900000||
B|ITW|20210330|09:34:59|S|1|225.830000||
B|AAPL|20210330|09:35:00|S|30|119.830000||
B|COG|20210330|09:35:00|S|100|18.935000||
B|DISCA|20210330|09:35:00|S|100|42.760000||
B|ENLC|20210330|09:35:00|S|200|4.280000||
B|MBRX|20210330|09:35:00|S|100|4.630000||
B|MTSL|20210330|09:35:00|S|100|3.430000||
B|NIO|20210330|09:35:00|S|100|35.140000||
B|PFE|20210330|09:35:00|S|100|36.510000||
B|ROKU|20210330|09:35:00|S|19|302.770000||
B|TSLA|20210330|09:35:00|S|20|596.760000||
B|Z|20210330|09:35:00|S|100|117.840000||
B|AVGO|20210330|09:35:01|S|55|458.690000||
B|CDE|20210330|09:35:01|S|200|8.580000||
B|DE|20210330|09:35:01|S|13|369.750000||
B|FUBO|20210330|09:35:01|S|66|20.750000||
B|GS|20210330|09:35:01|S|150|331.020000||
B|JMIA|20210330|09:35:01|S|20|31.920000||
B|NIO|20210330|09:35:01|S|285|35.100000||
B|NVDA|20210330|09:35:01|S|200|510.280000||
B|PFMT|20210330|09:35:01|S|100|2.110000||
B|QS|20210330|09:35:01|S|30|42.010000||
B|TSLA|20210330|09:35:01|S|4|596.440000||
B|TSLA|20210330|09:35:01|S|5|596.610000||
B|YEXT|20210330|09:35:01|S|100|13.970000||
B|ZLAB|20210330|09:35:01|S|5|126.820000||
B|ZLAB|20210330|09:35:01|S|5|126.880000||
B|ZLAB|20210330|09:35:01|S|7|127.990000||
B|AAPL|20210330|09:35:02|S|33|119.750000||
B|AAPL|20210330|09:35:02|S|40|119.750000||
B|ACM|20210330|09:35:02|S|1|64.380000||
B|AI|20210330|09:35:02|S|180|61.540000||
B|ATVI|20210330|09:35:02|S|276|90.930000||
B|DISCA|20210330|09:35:02|S|100|42.730000||
B|ENIC|20210330|09:35:02|S|2900|3.950000||
B|ISRG|20210330|09:35:02|S|20|716.750000||
B|LPX|20210330|09:35:02|S|1|54.250000||
B|MBRX|20210330|09:35:02|S|200|4.350000||
B|MU|20210330|09:35:02|S|30|85.800000||
B|NEM|20210330|09:35:02|S|100|60.640000||
B|RAAS|20210330|09:35:02|S|800|11.790000||
B|TSLA|20210330|09:35:02|S|8|596.000000||
B|TSLA|20210330|09:35:02|S|100|595.970000||
B|V|20210330|09:35:02|S|1|213.340000||
B|AFRM|20210330|09:35:03|S|10|68.640000||
B|AMAT|20210330|09:35:03|S|1|124.370000||
B|BIDU|20210330|09:35:03|S|15|208.090000||
B|BLUE|20210330|09:35:03|S|2|29.530000||
B|CROX|20210330|09:35:03|S|1|74.890000||
B|GOLD|20210330|09:35:03|S|200|19.550000||
B|HASI|20210330|09:35:03|S|26|53.580000||
B|JMIA|20210330|09:35:03|S|20|31.890000||
B|MBRX|20210330|09:35:03|S|100|4.300000||
B|ORLY|20210330|09:35:03|S|1|507.590000||
B|PFMT|20210330|09:35:03|S|60|2.130000||
B|PSX|20210330|09:35:03|S|100|82.300000||
B|PYPL|20210330|09:35:03|S|150|234.520000||
B|TSLA|20210330|09:35:03|S|15|595.680000||
B|VERI|20210330|09:35:03|S|46|21.320000||
B|ATXI|20210330|09:35:04|S|4|5.740000||
B|BIDU|20210330|09:35:04|S|100|208.090000||
B|CSCW|20210330|09:35:04|S|27|2.570000||
B|SRAX|20210330|09:35:04|S|1|4.920000||
B|TSLA|20210330|09:35:04|S|6|595.600000||
B|TSLA|20210330|09:35:04|S|42|595.600000||
B|ZM|20210330|09:35:04|S|1|306.750000||
B|ADBE|20210330|09:35:05|S|3|464.410000||
B|BABA|20210330|09:35:05|S|50|227.080000||
B|BIOC|20210330|09:35:05|S|50|6.160000||
B|BIVI|20210330|09:35:05|S|100|18.000000||
B|DISCA|20210330|09:35:05|S|100|42.710000||
B|JKS|20210330|09:35:05|S|200|41.190000||
B|MBRX|20210330|09:35:05|S|100|4.420000||
B|MBRX|20210330|09:35:05|S|100|4.420000||
B|NKLA|20210330|09:35:05|S|50|13.465000||
B|PFMT|20210330|09:35:05|S|50|2.070000||
B|PFMT|20210330|09:35:05|S|100|2.080000||
B|TTCF|20210330|09:35:05|S|20|18.540000||
B|AAPL|20210330|09:35:06|S|10|119.760000||
B|CPNG|20210330|09:35:06|S|100|47.280000||
B|CSCW|20210330|09:35:06|S|50|2.570000||
B|DKNG|20210330|09:35:06|S|200|59.070000||
B|MBRX|20210330|09:35:06|S|43|4.380000||
B|MBRX|20210330|09:35:06|S|100|4.380000||
B|MOXC|20210330|09:35:06|S|400|3.200000||
B|NKE|20210330|09:35:06|S|50|131.840000||
B|PFMT|20210330|09:35:06|S|495|2.090000||
B|GOOGL|20210330|09:35:07|S|2|2060.910000||
B|INFY|20210330|09:35:07|S|800|18.870000||
B|PFMT|20210330|09:35:07|S|200|2.080000||
B|TSLA|20210330|09:35:07|S|7|595.950000||
B|TSLA|20210330|09:35:07|S|10|595.740000||
B|ZOM|20210330|09:35:07|S|100|1.490000||
B|FAII|20210330|09:35:08|S|100|10.050000||
B|REGI|20210330|09:35:08|S|20|60.890000||
B|SNAP|20210330|09:35:08|S|50|48.170000||
B|SOS|20210330|09:35:08|S|874|4.560000||
B|TSLA|20210330|09:35:08|S|10|596.190000||
B|VIAC|20210330|09:35:08|S|10|45.930000||
B|BA|20210330|09:35:09|S|10|253.360000||
B|BA|20210330|09:35:09|S|50|253.380000||
B|DAC|20210330|09:35:09|S|1|52.210000||
B|FCEL|20210330|09:35:09|S|35|12.460000||
B|SQ|20210330|09:35:09|S|5|203.970000||
B|WISH|20210330|09:35:09|S|1|14.970000||
B|BIDU|20210330|09:35:10|S|25|208.540000||
B|ETSY|20210330|09:35:10|S|26|193.830000||
B|GROY|20210330|09:35:10|S|100|4.530000||
B|JMIA|20210330|09:35:10|S|5|31.950000||
B|MARA|20210330|09:35:10|S|100|38.700000||
B|MARA|20210330|09:35:10|S|1100|38.700000||
B|MBRX|20210330|09:35:10|S|100|4.290000||
B|MBRX|20210330|09:35:10|S|200|4.280000||
B|SPCE|20210330|09:35:10|S|4|29.180000||
B|TSLA|20210330|09:35:10|S|100|595.900000||
B|DM|20210330|09:35:11|S|100|14.500000||
B|DOMO|20210330|09:35:11|S|28|53.720000||
B|EXPR|20210330|09:35:11|S|60|3.980000||
B|MBRX|20210330|09:35:11|S|100|4.340000||
B|TSLA|20210330|09:35:11|S|1|596.040000||
B|WISH|20210330|09:35:11|S|7|14.970000||
B|BEKE|20210330|09:35:12|S|50|54.760000||
B|GNUS|20210330|09:35:12|S|200|2.030000||
B|JKS|20210330|09:35:12|S|50|41.190000||
B|LMT|20210330|09:35:12|S|1|373.780000||
B|MBRX|20210330|09:35:12|S|100|4.340000||
B|MBRX|20210330|09:35:12|S|100|4.360000||
B|MILE|20210330|09:35:12|S|4|11.490000||
B|PFMT|20210330|09:35:12|S|32|2.070000||
B|VIPS|20210330|09:35:12|S|400|30.190000||
B|BIOC|20210330|09:35:13|S|290|6.150100||
B|CVX|20210330|09:35:13|S|200|106.360000||
B|MA|20210330|09:35:13|S|1|361.200000||
B|MBRX|20210330|09:35:13|S|100|4.360000||
B|MBRX|20210330|09:35:13|S|131|4.350000||
B|NIO|20210330|09:35:13|S|181|35.130000||
B|NTES|20210330|09:35:13|S|485|101.270000||
B|PFMT|20210330|09:35:13|S|100|2.060000||
B|PLUG|20210330|09:35:13|S|154|30.860000||
B|VNET|20210330|09:35:13|S|900|30.430000||
B|VTGN|20210330|09:35:13|S|100|2.050000||
B|ZNGA|20210330|09:35:13|S|100|9.950000||
B|BA|20210330|09:35:14|S|1|253.230000||
B|FCEL|20210330|09:35:14|S|100|12.450000||
B|OEG|20210330|09:35:14|S|200|5.180000||
B|PLUG|20210330|09:35:14|S|191|30.890000||
B|PYPL|20210330|09:35:14|S|10|234.580000||
B|RKT|20210330|09:35:14|S|50|23.910000||
B|TSLA|20210330|09:35:14|S|30|596.010000||
B|TWTR|20210330|09:35:14|S|60|61.940000||
B|UTI|20210330|09:35:14|S|50|5.780000||
B|DOCU|20210330|09:35:15|S|50|193.930000||
B|PM|20210330|09:35:15|S|5|90.680000||
B|STPK|20210330|09:35:15|S|1000|24.770000||
B|UPS|20210330|09:35:15|S|45|167.740000||
B|VIAC|20210330|09:35:15|S|269|45.890000||
B|WISH|20210330|09:35:15|S|30|14.970000||
B|ABCL|20210330|09:35:16|S|54|27.330000||
B|AMD|20210330|09:35:16|S|561|75.430000||
B|BLOK|20210330|09:35:16|S|20|53.460000||
B|BSET|20210330|09:35:16|S|100|21.640000||
B|SOS|20210330|09:35:16|S|200|4.570000||
B|TDOC|20210330|09:35:16|S|2|170.260000||
B|VTSI|20210330|09:35:16|S|1|6.890000||
B|AAPL|20210330|09:35:17|S|31|119.800000||
B|AAPL|20210330|09:35:17|S|500|119.800000||
B|BIDU|20210330|09:35:17|S|5|207.470000||
B|MARA|20210330|09:35:17|S|25|38.820000||
B|RUBY|20210330|09:35:17|S|10|24.610000||
B|VIAC|20210330|09:35:17|S|100|45.960000||
B|ZLAB|20210330|09:35:17|S|100|126.630000||
B|BIDU|20210330|09:35:18|S|100|207.380000||
B|EA|20210330|09:35:18|S|5|132.640000||
B|KC|20210330|09:35:18|S|1000|38.000000||
B|MBRX|20210330|09:35:18|S|50|4.400000||
B|MOXC|20210330|09:35:18|S|1000|3.200000||
B|DXD|20210330|09:35:19|S|281|10.380000||
B|MBRX|20210330|09:35:19|S|100|4.390000||
B|MBRX|20210330|09:35:19|S|1007|4.380000||
B|MMYT|20210330|09:35:19|S|3|30.810000||
B|TME|20210330|09:35:19|S|2000|21.060000||
B|TSLA|20210330|09:35:19|S|100|596.190000||
B|Z|20210330|09:35:19|S|45|117.850000||
B|ZM|20210330|09:35:19|S|30|305.890000||
B|AAPL|20210330|09:35:20|S|1|119.740000||
B|AAPL|20210330|09:35:20|S|400|119.740000||
B|ALDX|20210330|09:35:20|S|32|10.370000||
B|CIDM|20210330|09:35:20|S|1100|1.630000||
B|GSX|20210330|09:35:20|S|300|33.190000||
B|PFMT|20210330|09:35:20|S|200|2.080000||
B|TSLA|20210330|09:35:20|S|10|596.390000||
B|ZI|20210330|09:35:20|S|100|49.260000||
B|ZI|20210330|09:35:20|S|100|49.330000||
B|AAPL|20210330|09:35:21|S|10|119.750000||
B|FUBO|20210330|09:35:21|S|500|20.590000||
B|HRZN|20210330|09:35:21|S|100|14.380000||
B|JPM|20210330|09:35:21|S|33|155.260000||
B|TSLA|20210330|09:35:21|S|10|595.990000||
B|V|20210330|09:35:21|S|10|213.160000||
B|VLDR|20210330|09:35:21|S|100|11.090000||
B|VLDR|20210330|09:35:21|S|500|11.090000||
B|VLDR|20210330|09:35:21|S|500|11.090000||
B|BIDU|20210330|09:35:22|S|66|206.720000||
B|BIDU|20210330|09:35:22|S|100|206.970000||
B|HRZN|20210330|09:35:22|S|100|14.390000||
B|PBD|20210330|09:35:22|S|1|30.320000||
B|SAM|20210330|09:35:22|S|2|1163.370000||
B|VTSI|20210330|09:35:22|S|100|7.050000||
B|ZION|20210330|09:35:22|S|100|55.370000||
B|AAPL|20210330|09:35:23|S|1|119.770000||
B|DKNG|20210330|09:35:23|S|30|59.100000||
B|GNUS|20210330|09:35:23|S|100|2.030000||
B|GNUS|20210330|09:35:23|S|100|2.030000||
B|MKC|20210330|09:35:23|S|100|94.180000||
B|VIAC|20210330|09:35:23|S|1|45.810000||
B|ZOM|20210330|09:35:23|S|100|1.490000||
B|BABA|20210330|09:35:24|S|5|226.940000||
B|LIT|20210330|09:35:24|S|3|57.410000||
B|MBIO|20210330|09:35:24|S|5|3.040000||
B|MNPR|20210330|09:35:24|S|100|6.860000||
B|MOXC|20210330|09:35:24|S|300|3.220000||
B|MP|20210330|09:35:24|S|291|31.930000||
B|OSPN|20210330|09:35:24|S|100|23.710000||
B|PLTR|20210330|09:35:24|S|100|21.030000||
B|SEER|20210330|09:35:24|S|60|41.750000||
B|SNAP|20210330|09:35:24|S|54|48.110000||
B|SNAP|20210330|09:35:24|S|100|48.110000||
B|TSLA|20210330|09:35:24|S|50|596.030000||
B|AMTX|20210330|09:35:25|S|500|20.680000||
B|BABA|20210330|09:35:25|S|300|226.890000||
B|BIDU|20210330|09:35:25|S|1|206.980000||
B|KOSS|20210330|09:35:25|S|100|23.400000||
B|MBRX|20210330|09:35:25|S|40|4.380000||
B|MKC|20210330|09:35:25|S|50|94.410000||
B|MTLS|20210330|09:35:25|S|50|30.990000||
B|SNAP|20210330|09:35:25|S|100|48.070000||
B|SOS|20210330|09:35:25|S|800|4.590000||
B|ZS|20210330|09:35:25|S|50|161.030000||
B|GSX|20210330|09:35:26|S|200|32.890000||
B|GSX|20210330|09:35:26|S|340|32.910000||
B|GSX|20210330|09:35:26|S|800|32.900000||
B|PDD|20210330|09:35:26|S|100|130.130000||
B|PLUG|20210330|09:35:26|S|13|30.760000||
B|SOS|20210330|09:35:26|S|2000|4.600000||
B|TCRR|20210330|09:35:26|S|16|20.870000||
B|TSLA|20210330|09:35:26|S|8|596.570000||
B|ZM|20210330|09:35:26|S|100|305.270000||
B|DISCA|20210330|09:35:27|S|50|42.780000||
B|LB|20210330|09:35:27|S|50|60.980000||
B|MOXC|20210330|09:35:27|S|300|3.210000||
B|PFMT|20210330|09:35:27|S|100|2.080000||
B|RPRX|20210330|09:35:27|S|6|42.800000||
B|TSLA|20210330|09:35:27|S|2|596.500000||
B|UPC|20210330|09:35:27|S|100|4.780000||
B|X|20210330|09:35:27|S|735|24.550000||
B|X|20210330|09:35:27|S|835|24.550000||
B|BPY|20210330|09:35:28|S|100|18.070000||
B|BTG|20210330|09:35:28|S|200|4.265000||
B|DAC|20210330|09:35:28|S|2|52.210000||
B|ESGC|20210330|09:35:28|S|2300|1.880000||
B|ESGC|20210330|09:35:28|S|6000|1.880000||
B|LI|20210330|09:35:28|S|10|21.690000||
B|LIVX|20210330|09:35:28|S|100|4.470000||
B|TSLA|20210330|09:35:28|S|50|596.540000||
B|TSLA|20210330|09:35:28|S|100|596.490000||
B|ZION|20210330|09:35:28|S|100|55.370000||
B|AAL|20210330|09:35:29|S|500|23.330000||
B|BIDU|20210330|09:35:29|S|1|206.560000||
B|BIDU|20210330|09:35:29|S|100|206.340000||
B|BIDU|20210330|09:35:29|S|400|206.320000||
B|EVFM|20210330|09:35:29|S|900|1.750000||
B|EVFM|20210330|09:35:29|S|2100|1.750000||
B|IGV|20210330|09:35:29|S|1000|330.100000||
B|PFMT|20210330|09:35:29|S|100|2.070000||
B|PFMT|20210330|09:35:29|S|1200|2.070000||
B|SNDL|20210330|09:35:29|S|896|1.090000||
B|VIPS|20210330|09:35:29|S|100|30.100000||
B|VST|20210330|09:35:29|S|200|17.470000||
B|BA|20210330|09:35:30|S|100|253.110000||
B|BIDU|20210330|09:35:30|S|59|206.640000||
B|FSR|20210330|09:35:30|S|10|16.230000||
B|ITRM|20210330|09:35:30|S|700|1.320000||
B|JPM|20210330|09:35:30|S|100|155.350000||
B|LMND|20210330|09:35:30|S|4|82.130000||
B|MBRX|20210330|09:35:30|S|100|4.370000||
B|PFMT|20210330|09:35:30|S|100|2.070000||
B|RCL|20210330|09:35:30|S|30|84.440000||
B|SHOP|20210330|09:35:30|S|5|1024.520000||
B|TSLA|20210330|09:35:30|S|1|596.510000||
B|TSLA|20210330|09:35:30|S|5|596.510000||
B|VMC|20210330|09:35:30|S|200|172.430000||
B|KRO|20210330|09:35:31|S|295|15.430000||
B|SWAV|20210330|09:35:31|S|1|118.180000||
B|SWAV|20210330|09:35:31|S|1|118.180000||
B|TAN|20210330|09:35:31|S|145|84.780000||
B|TME|20210330|09:35:31|S|50|20.910000||
B|AAL|20210330|09:35:32|S|26|23.300000||
B|AG|20210330|09:35:32|S|100|14.460000||
B|AMD|20210330|09:35:32|S|100|75.410000||
B|ENIC|20210330|09:35:32|S|652|3.910000||
B|ENIC|20210330|09:35:32|S|800|3.910000||
B|MBRX|20210330|09:35:32|S|100|4.370000||
B|PAVM|20210330|09:35:32|S|500|3.960000||
B|X|20210330|09:35:32|S|100|24.440000||
B|BIDU|20210330|09:35:33|S|100|206.290000||
B|KTOS|20210330|09:35:33|S|50|28.510000||
B|LAZR|20210330|09:35:33|S|2|23.070000||
B|MBRX|20210330|09:35:33|S|100|4.360000||
B|PFF|20210330|09:35:33|S|49|38.080000||
B|PFMT|20210330|09:35:33|S|100|2.050000||
B|PFMT|20210330|09:35:33|S|190|2.050000||
B|ROOT|20210330|09:35:33|S|250|12.490000||
B|RPRX|20210330|09:35:33|S|10|42.800000||
B|SPWR|20210330|09:35:33|S|5|29.990000||
B|TME|20210330|09:35:33|S|40|20.900000||
B|TSLA|20210330|09:35:33|S|46|596.240000||
B|TWTR|20210330|09:35:33|S|200|61.970000||
B|X|20210330|09:35:33|S|100|24.450000||
B|ABNB|20210330|09:35:34|S|30|180.760000||
B|AMD|20210330|09:35:34|S|50|75.440000||
B|AMD|20210330|09:35:34|S|100|75.420000||
B|ARKK|20210330|09:35:34|S|100|109.360000||
B|DIS|20210330|09:35:34|S|100|184.130000||
B|DQ|20210330|09:35:34|S|50|64.900000||
B|MRNA|20210330|09:35:34|S|200|120.840000||
B|SPCB|20210330|09:35:34|S|2000|1.610000||
B|TME|20210330|09:35:34|S|100|20.920000||
B|TRMB|20210330|09:35:34|S|200|77.430000||
B|BYND|20210330|09:35:35|S|100|124.415000||
B|MBRX|20210330|09:35:35|S|20|4.360000||
B|MBRX|20210330|09:35:35|S|100|4.360000||
B|SNAP|20210330|09:35:35|S|30|48.140000||
B|VZ|20210330|09:35:35|S|100|58.780000||
B|AGEN|20210330|09:35:36|S|100|2.630000||
B|CCL|20210330|09:35:36|S|1|25.970000||
B|CCL|20210330|09:35:36|S|100|25.970000||
B|DISCA|20210330|09:35:36|S|100|42.890000||
B|FB|20210330|09:35:36|S|67|290.330000||
B|MARA|20210330|09:35:36|S|2|38.670000||
B|NVAX|20210330|09:35:36|S|1|168.540000||
B|RAAS|20210330|09:35:36|S|10|11.780000||
B|AGEN|20210330|09:35:37|S|100|2.630000||
B|AGEN|20210330|09:35:37|S|200|2.630000||
B|ARKK|20210330|09:35:37|S|1200|109.330000||
B|CBD|20210330|09:35:37|S|100|6.000000||
B|CBD|20210330|09:35:37|S|100|6.000000||
B|DNMR|20210330|09:35:37|S|5|31.930000||
B|GOOG|20210330|09:35:37|S|5|2066.960000||
B|PFMT|20210330|09:35:37|S|100|2.020000||
B|TME|20210330|09:35:37|S|2000|20.970000||
B|TSLA|20210330|09:35:37|S|15|596.810000||
B|TSLA|20210330|09:35:37|S|20|596.480000||
B|UBER|20210330|09:35:37|S|39|53.050000||
B|GME|20210330|09:35:38|S|100|186.580000||
B|GME|20210330|09:35:38|S|100|186.620000||
B|GSX|20210330|09:35:38|S|100|32.790000||
B|KO|20210330|09:35:38|S|100|53.630000||
B|MS|20210330|09:35:38|S|5|79.400000||
B|PFMT|20210330|09:35:38|S|100|2.010000||
B|TSLA|20210330|09:35:38|S|10|596.930000||
B|APTV|20210330|09:35:39|S|5|135.480000||
B|BE|20210330|09:35:39|S|2000|23.720000||
B|FCEL|20210330|09:35:39|S|35|12.400000||
B|GNUS|20210330|09:35:39|S|200|1.980000||
B|LMT|20210330|09:35:39|S|9|373.720000||
B|MBRX|20210330|09:35:39|S|700|4.350000||
B|MBRX|20210330|09:35:39|S|1300|4.350000||
B|METX|20210330|09:35:39|S|100|2.140000||
B|METX|20210330|09:35:39|S|100|2.140000||
B|METX|20210330|09:35:39|S|200|2.140000||
B|PFMT|20210330|09:35:39|S|100|2.010000||
B|TSLA|20210330|09:35:39|S|2|596.550000||
B|TSLA|20210330|09:35:39|S|300|596.980000||
B|VIPS|20210330|09:35:39|S|85|30.060000||
B|VIPS|20210330|09:35:39|S|200|30.050000||
B|AI|20210330|09:35:40|S|74|61.470000||
B|BE|20210330|09:35:40|S|418|23.730000||
B|BOX|20210330|09:35:40|S|10|22.990000||
B|DLPN|20210330|09:35:40|S|500|13.150000||
B|MSTR|20210330|09:35:40|S|1|637.160000||
B|TSLA|20210330|09:35:40|S|2|596.840000||
B|TSLA|20210330|09:35:40|S|100|596.980000||
B|FCEL|20210330|09:35:41|S|50|12.410000||
B|MBRX|20210330|09:35:41|S|10|4.330000||
B|MBRX|20210330|09:35:41|S|100|4.320000||
B|SBUX|20210330|09:35:41|S|1|108.860000||
B|TSLA|20210330|09:35:41|S|1|596.940000||
B|VIPS|20210330|09:35:41|S|200|30.050000||
B|ZM|20210330|09:35:41|S|20|304.750000||
B|KTOS|20210330|09:35:42|S|50|28.400000||
B|MBRX|20210330|09:35:42|S|65|4.330000||
B|SNAP|20210330|09:35:42|S|6|48.330000||
B|TME|20210330|09:35:42|S|100|20.920000||
B|TSLA|20210330|09:35:42|S|1|596.910000||
B|ZH|20210330|09:35:42|S|50|7.850000||
B|ASO|20210330|09:35:43|S|100|25.180000||
B|DKNG|20210330|09:35:43|S|100|59.100000||
B|GME|20210330|09:35:43|S|40|186.810000||
B|JMIA|20210330|09:35:43|S|50|32.000000||
B|PEP|20210330|09:35:43|S|1|143.990000||
B|PLAN|20210330|09:35:43|S|1|50.210000||
B|SPXU|20210330|09:35:43|S|400|24.045000||
B|TSLA|20210330|09:35:43|S|36|596.970000||
B|AMAT|20210330|09:35:44|S|200|124.860000||
B|AMAT|20210330|09:35:44|S|597|124.870000||
B|CSCW|20210330|09:35:44|S|200|2.490000||
B|NUE|20210330|09:35:44|S|112|79.970000||
B|OPEN|20210330|09:35:44|S|30|19.980000||
B|PFMT|20210330|09:35:44|S|125|2.010000||
B|TM|20210330|09:35:44|S|200|153.840000||
B|TME|20210330|09:35:44|S|100|20.870000||
B|TME|20210330|09:35:44|S|100|20.870000||
B|TME|20210330|09:35:44|S|100|20.870000||
B|TME|20210330|09:35:44|S|300|20.870000||
B|AMAT|20210330|09:35:45|S|100|124.780000||
B|DBI|20210330|09:35:45|S|10|16.650000||
B|GME|20210330|09:35:45|S|3|186.840000||
B|MBRX|20210330|09:35:45|S|100|4.330000||
B|MOXC|20210330|09:35:45|S|100|3.240000||
B|NCTY|20210330|09:35:45|S|500|37.230000||
B|VTSI|20210330|09:35:45|S|200|7.190000||
B|ZI|20210330|09:35:45|S|25|49.220000||
B|ZI|20210330|09:35:45|S|25|49.220000||
B|ZI|20210330|09:35:45|S|25|49.220000||
B|ZI|20210330|09:35:45|S|25|49.220000||
B|ARAY|20210330|09:35:46|S|112|4.560000||
B|FCAC|20210330|09:35:46|S|10|9.950000||
B|GNUS|20210330|09:35:46|S|200|1.990000||
B|GNUS|20210330|09:35:46|S|500|1.985000||
B|KO|20210330|09:35:46|S|14|53.670000||
B|MNPR|20210330|09:35:46|S|167|6.780000||
B|PFMT|20210330|09:35:46|S|100|2.020000||
B|PLTR|20210330|09:35:46|S|18|21.070000||
B|PLTR|20210330|09:35:46|S|100|21.070000||
B|TAL|20210330|09:35:46|S|4|53.770000||
B|VTSI|20210330|09:35:46|S|100|7.270000||
B|FUBO|20210330|09:35:47|S|500|20.720000||
B|MOXC|20210330|09:35:47|S|100|3.240000||
B|MOXC|20210330|09:35:47|S|200|3.240000||
B|MRK|20210330|09:35:47|S|100|77.860000||
B|MRNA|20210330|09:35:47|S|6|121.050000||
B|NVDA|20210330|09:35:47|S|40|510.270000||
B|ROKU|20210330|09:35:47|S|100|302.700000||
B|VPL|20210330|09:35:47|S|20|81.740000||
B|VWO|20210330|09:35:47|S|20|51.460000||
B|ABNB|20210330|09:35:48|S|6|181.290000||
B|ABT|20210330|09:35:48|S|20|121.290000||
B|BA|20210330|09:35:48|S|100|252.230000||
B|BEST|20210330|09:35:48|S|100|1.700000||
B|BEST|20210330|09:35:48|S|100|1.700000||
B|MBRX|20210330|09:35:48|S|100|4.340000||
B|PFMT|20210330|09:35:48|S|100|2.020000||
B|RBLX|20210330|09:35:48|S|1|65.680000||
B|SBUX|20210330|09:35:48|S|20|108.790000||
B|Z|20210330|09:35:48|S|100|117.450000||
B|CCIV|20210330|09:35:49|S|375|21.250000||
B|GROY|20210330|09:35:49|S|300|4.530000||
B|MBRX|20210330|09:35:49|S|15|4.340000||
B|TSLA|20210330|09:35:49|S|5|596.320000||
B|TSLA|20210330|09:35:49|S|100|596.270000||
B|TSLA|20210330|09:35:49|S|400|596.320000||
B|ABCL|20210330|09:35:50|S|100|27.880000||
B|BIDU|20210330|09:35:50|S|10|206.560000||
B|BRK/B|20210330|09:35:50|S|1|260.200000||
B|GSX|20210330|09:35:50|S|60|32.940000||
B|MOXC|20210330|09:35:50|S|1000|3.200000||
B|PFMT|20210330|09:35:50|S|100|2.020000||
B|TME|20210330|09:35:50|S|400|20.820000||
B|TSLA|20210330|09:35:50|S|1|595.760000||
B|TSLA|20210330|09:35:50|S|2|596.120000||
B|TSLA|20210330|09:35:50|S|50|596.190000||
B|VTSI|20210330|09:35:50|S|100|7.280000||
B|BIDU|20210330|09:35:51|S|5|206.250000||
B|CLRB|20210330|09:35:51|S|100|1.510000||
B|CRWD|20210330|09:35:51|S|800|170.540000||
B|GS|20210330|09:35:51|S|35|331.080000||
B|JMIA|20210330|09:35:51|S|250|31.860000||
B|JMIA|20210330|09:35:51|S|500|31.880000||
B|KO|20210330|09:35:51|S|100|53.650000||
B|PFMT|20210330|09:35:51|S|1246|2.020000||
B|SE|20210330|09:35:51|S|2|201.010000||
B|TME|20210330|09:35:51|S|400|20.810000||
B|TTD|20210330|09:35:51|S|10|598.810000||
B|VIPS|20210330|09:35:51|S|400|30.040000||
B|VTSI|20210330|09:35:51|S|2|7.280000||
B|AYX|20210330|09:35:52|S|100|77.530000||
B|GS|20210330|09:35:52|S|100|330.770000||
B|GS|20210330|09:35:52|S|100|330.770000||
B|GS|20210330|09:35:52|S|100|330.790000||
B|GS|20210330|09:35:52|S|200|330.780000||
B|MBRX|20210330|09:35:52|S|100|4.320000||
B|MBRX|20210330|09:35:52|S|100|4.320000||
B|MBRX|20210330|09:35:52|S|100|4.330000||
B|NVDA|20210330|09:35:52|S|3|509.840000||
B|SUMO|20210330|09:35:52|S|68|16.980000||
B|TBT|20210330|09:35:52|S|600|21.870000||
B|TME|20210330|09:35:52|S|200|20.830000||
B|TSLA|20210330|09:35:52|S|2|595.750000||
B|UPST|20210330|09:35:52|S|120|135.340000||
B|BIDU|20210330|09:35:53|S|167|206.210000||
B|KL|20210330|09:35:53|S|20|32.400000||
B|MP|20210330|09:35:53|S|10|31.890000||
B|TSLA|20210330|09:35:53|S|1|595.780000||
B|TSLA|20210330|09:35:53|S|2|595.790000||
B|U|20210330|09:35:53|S|40|91.860000||
B|VEEV|20210330|09:35:53|S|1|247.180000||
B|VIPS|20210330|09:35:53|S|300|30.040000||
B|VTSI|20210330|09:35:53|S|30|7.300000||
B|WD|20210330|09:35:53|S|6|101.710000||
B|ZM|20210330|09:35:53|S|10|305.000000||
B|BIDU|20210330|09:35:54|S|15|206.220000||
B|CAKE|20210330|09:35:54|S|15|59.220000||
B|DISCA|20210330|09:35:54|S|50|43.130000||
B|JD|20210330|09:35:54|S|2|81.450000||
B|MKC|20210330|09:35:54|S|160|94.470000||
B|TSLA|20210330|09:35:54|S|100|595.620000||
B|VTSI|20210330|09:35:54|S|30|7.390000||
B|VTSI|20210330|09:35:54|S|200|7.450000||
B|BIDU|20210330|09:35:55|S|15|206.230000||
B|DISCA|20210330|09:35:55|S|81|43.180000||
B|GSX|20210330|09:35:55|S|8|33.350000||
B|GSX|20210330|09:35:55|S|23|33.350000||
B|MBRX|20210330|09:35:55|S|5|4.330000||
B|MBRX|20210330|09:35:55|S|100|4.310000||
B|RBLX|20210330|09:35:55|S|200|65.600000||
B|REGI|20210330|09:35:55|S|50|60.770000||
B|TME|20210330|09:35:55|S|350|20.850000||
B|VRPX|20210330|09:35:55|S|11|4.730000||
B|WKEY|20210330|09:35:55|S|70|16.470000||
B|AA|20210330|09:35:56|S|25|32.180000||
B|BATL|20210330|09:35:56|S|1|11.680000||
B|FB|20210330|09:35:56|S|1|290.460000||
B|FTCH|20210330|09:35:56|S|200|48.150000||
B|GOOGL|20210330|09:35:56|S|2|2058.100000||
B|MU|20210330|09:35:56|S|71|85.840000||
B|MVIS|20210330|09:35:56|S|10|11.700000||
B|SNAP|20210330|09:35:56|S|100|48.300000||
B|BA|20210330|09:35:57|S|100|252.080000||
B|BLUE|20210330|09:35:57|S|100|29.310000||
B|CIDM|20210330|09:35:57|S|200|1.660000||
B|CRM|20210330|09:35:57|S|1|207.770000||
B|GSX|20210330|09:35:57|S|30|33.640000||
B|GSX|20210330|09:35:57|S|100|33.640000||
B|HPE|20210330|09:35:57|S|100|15.820000||
B|NVCN|20210330|09:35:57|S|50|1.070000||
B|RKT|20210330|09:35:57|S|686|23.900000||
B|SNAP|20210330|09:35:57|S|100|48.270000||
B|UVV|20210330|09:35:57|S|17|58.970000||
B|V|20210330|09:35:57|S|500|212.950000||
B|AA|20210330|09:35:58|S|133|32.190000||
B|DISCA|20210330|09:35:58|S|200|43.270000||
B|FB|20210330|09:35:58|S|200|290.460000||
B|MEXX|20210330|09:35:58|S|5|65.300000||
B|SPCE|20210330|09:35:58|S|100|29.140000||
B|SPCE|20210330|09:35:58|S|200|29.130000||
B|UPST|20210330|09:35:58|S|100|135.730000||
B|VTSI|20210330|09:35:58|S|100|7.440000||
B|ASO|20210330|09:35:59|S|1|25.030000||
B|DBC|20210330|09:35:59|S|900|16.580000||
B|DBC|20210330|09:35:59|S|1400|16.580000||
B|DNMR|20210330|09:35:59|S|2|31.940000||
B|HD|20210330|09:35:59|S|5|300.910000||
B|HOLX|20210330|09:35:59|S|20|73.640000||
B|NIO|20210330|09:35:59|S|500|35.260000||
B|NNDM|20210330|09:35:59|S|200|8.010000||
B|OZON|20210330|09:35:59|S|1000|53.180000||
B|W|20210330|09:35:59|S|100|326.310000||
B|ZROZ|20210330|09:35:59|S|10|132.030000||
B|ZROZ|20210330|09:35:59|S|10|132.030000||
B|BA|20210330|09:36:00|S|100|251.930000||
B|CCL|20210330|09:36:00|S|813|25.860000||
B|MBRX|20210330|09:36:00|S|1100|4.310000||
B|SINO|20210330|09:36:00|S|100|5.840000||
B|SINO|20210330|09:36:00|S|100|5.840000||
B|SINO|20210330|09:36:00|S|200|5.840000||
B|SINO|20210330|09:36:00|S|300|5.830000||
B|SINO|20210330|09:36:00|S|1200|5.830000||
B|AAL|20210330|09:36:01|S|50|23.205000||
B|BEAM|20210330|09:36:01|S|25|72.370000||
B|GE|20210330|09:36:01|S|100|13.020000||
B|IIVI|20210330|09:36:01|S|5|65.090000||
B|PFMT|20210330|09:36:01|S|100|2.040000||
B|QQQ|20210330|09:36:01|S|1100|312.940000||
B|RPRX|20210330|09:36:01|S|1|42.790000||
B|SPY|20210330|09:36:01|S|3|394.250000||
B|STPK|20210330|09:36:01|S|300|24.620000||
B|STPK|20210330|09:36:01|S|500|24.630000||
B|SUI|20210330|09:36:01|S|50|149.270000||
B|TSLA|20210330|09:36:01|S|5|596.300000||
B|TSLA|20210330|09:36:01|S|62|596.820000||
B|UPST|20210330|09:36:01|S|9|135.730000||
B|VTSI|20210330|09:36:01|S|15|7.350000||
B|ACM|20210330|09:36:02|S|1|64.710000||
B|C|20210330|09:36:02|S|100|72.880000||
B|CRSP|20210330|09:36:02|S|5|107.600000||
B|HUYA|20210330|09:36:02|S|100|19.400000||
B|HUYA|20210330|09:36:02|S|100|19.400000||
B|HUYA|20210330|09:36:02|S|600|19.400000||
B|MOXC|20210330|09:36:02|S|380|3.200000||
B|PLTR|20210330|09:36:02|S|28|21.040000||
B|UBER|20210330|09:36:02|S|100|52.940000||
B|VTSI|20210330|09:36:02|S|200|7.350000||
B|DISCA|20210330|09:36:03|S|800|43.200000||
B|MSFT|20210330|09:36:03|S|4|232.500000||
B|TRQ|20210330|09:36:03|S|100|15.840000||
B|TSLA|20210330|09:36:03|S|100|596.660000||
B|BABA|20210330|09:36:04|S|25|227.230000||
B|GOEV|20210330|09:36:04|S|50|9.360000||
B|HUYA|20210330|09:36:04|S|100|19.370000||
B|HUYA|20210330|09:36:04|S|100|19.370000||
B|HUYA|20210330|09:36:04|S|100|19.370000||
B|HUYA|20210330|09:36:04|S|100|19.370000||
B|HUYA|20210330|09:36:04|S|1400|19.360000||
B|QGRO|20210330|09:36:04|S|12|63.050000||
B|REGN|20210330|09:36:04|S|10|477.650000||
B|TME|20210330|09:36:04|S|152|20.890000||
B|TSLA|20210330|09:36:04|S|4|596.890000||
B|TSLA|20210330|09:36:04|S|7|596.700000||
B|VTSI|20210330|09:36:04|S|500|7.510000||
B|VTSI|20210330|09:36:04|S|500|7.540000||
B|BIDU|20210330|09:36:05|S|10|207.060000||
B|BIDU|20210330|09:36:05|S|50|207.270000||
B|BNTX|20210330|09:36:05|S|100|98.780000||
B|CELH|20210330|09:36:05|S|3|43.090000||
B|CHRW|20210330|09:36:05|S|30|97.870000||
B|CSCW|20210330|09:36:05|S|100|2.530000||
B|DKNG|20210330|09:36:05|S|100|58.960000||
B|FB|20210330|09:36:05|S|200|290.820000||
B|IMTX|20210330|09:36:05|S|100|12.120000||
B|ORIC|20210330|09:36:05|S|50|23.150000||
B|TSM|20210330|09:36:05|S|200|115.190000||
B|BABA|20210330|09:36:06|S|5|227.220000||
B|BABA|20210330|09:36:06|S|100|227.200000||
B|BILI|20210330|09:36:06|S|97|100.810000||
B|CVNA|20210330|09:36:06|S|10|244.700000||
B|FB|20210330|09:36:06|S|30|290.820000||
B|GNUS|20210330|09:36:06|S|100|1.965000||
B|HUYA|20210330|09:36:06|S|100|19.360000||
B|MBRX|20210330|09:36:06|S|15|4.390000||
B|MSFT|20210330|09:36:06|S|50|232.410000||
B|SPY|20210330|09:36:06|S|100|394.260000||
B|VHT|20210330|09:36:06|S|5|227.160000||
B|ZM|20210330|09:36:06|S|50|304.520000||
B|ANET|20210330|09:36:07|S|22|304.140000||
B|DHS|20210330|09:36:07|S|100|76.840000||
B|FB|20210330|09:36:07|S|43|290.820000||
B|GE|20210330|09:36:07|S|100|13.045000||
B|HOFV|20210330|09:36:07|S|60|5.910000||
B|JMIA|20210330|09:36:07|S|20|31.880000||
B|PLTR|20210330|09:36:07|S|5|21.030000||
B|PLTR|20210330|09:36:07|S|50|21.030000||
B|PLTR|20210330|09:36:07|S|60|20.960000||
B|PLTR|20210330|09:36:07|S|100|20.950000||
B|PLTR|20210330|09:36:07|S|100|20.960000||
B|PLTR|20210330|09:36:07|S|100|21.010000||
B|VTSI|20210330|09:36:07|S|20|7.690000||
B|ABCL|20210330|09:36:08|S|100|27.880000||
B|BILI|20210330|09:36:08|S|50|100.770000||
B|CRM|20210330|09:36:08|S|40|207.670000||
B|DIS|20210330|09:36:08|S|20|184.000000||
B|GSMG|20210330|09:36:08|S|100|4.180000||
B|IDEX|20210330|09:36:08|S|100|2.760000||
B|NIO|20210330|09:36:08|S|2|35.320000||
B|TSLA|20210330|09:36:08|S|25|596.930000||
B|TSLA|20210330|09:36:08|S|100|596.610000||
B|BDR|20210330|09:36:09|S|100|1.390000||
B|BIDU|20210330|09:36:09|S|10|207.440000||
B|CIDM|20210330|09:36:09|S|100|1.650000||
B|GOOGL|20210330|09:36:09|S|1|2057.770000||
B|JMIA|20210330|09:36:09|S|10|31.840000||
B|MRNA|20210330|09:36:09|S|100|120.700000||
B|MSFT|20210330|09:36:09|S|100|232.340000||
B|PFMT|20210330|09:36:09|S|100|2.060000||
B|RCON|20210330|09:36:09|S|154|9.140000||
B|TSLA|20210330|09:36:09|S|30|596.600000||
B|VIPS|20210330|09:36:09|S|300|30.020000||
B|VNE|20210330|09:36:09|S|300|23.220000||
B|WTTR|20210330|09:36:09|S|200|5.010000||
B|WTTR|20210330|09:36:09|S|300|5.010000||
B|BIDU|20210330|09:36:10|S|50|207.460000||
B|C|20210330|09:36:10|S|100|72.940000||
B|FREQ|20210330|09:36:10|S|50|7.750000||
B|GME|20210330|09:36:10|S|1|186.610000||
B|TRCH|20210330|09:36:10|S|100|1.740000||
B|TRCH|20210330|09:36:10|S|100|1.740000||
B|TSLA|20210330|09:36:10|S|10|595.860000||
B|BBY|20210330|09:36:11|S|28|114.280000||
B|CAT|20210330|09:36:11|S|1|232.490000||
B|DM|20210330|09:36:11|S|6|14.370000||
B|DT|20210330|09:36:11|S|1|46.160000||
B|GSX|20210330|09:36:11|S|1|33.240000||
B|LYFT|20210330|09:36:11|S|1|63.820000||
B|PFMT|20210330|09:36:11|S|100|2.060000||
B|SRPT|20210330|09:36:11|S|6|70.800000||
B|TQQQ|20210330|09:36:11|S|11|85.990000||
B|TQQQ|20210330|09:36:11|S|73|85.990000||
B|AAPL|20210330|09:36:12|S|200|119.820000||
B|CHWY|20210330|09:36:12|S|1|77.450000||
B|CRWD|20210330|09:36:12|S|3|170.460000||
B|DQ|20210330|09:36:12|S|30|64.750000||
B|IMV|20210330|09:36:12|S|100|2.990000||
B|JT|20210330|09:36:12|S|400|2.300000||
B|JT|20210330|09:36:12|S|1600|2.300000||
B|LYFT|20210330|09:36:12|S|4|63.820000||
B|NET|20210330|09:36:12|S|1|63.880000||
B|PSTG|20210330|09:36:12|S|100|20.415000||
B|TSLA|20210330|09:36:12|S|10|595.480000||
B|TSLA|20210330|09:36:12|S|93|595.300000||
B|TW|20210330|09:36:12|S|1|74.190000||
B|WIT|20210330|09:36:12|S|200|6.355000||
B|WIT|20210330|09:36:12|S|300|6.360000||
B|XP|20210330|09:36:12|S|1|36.840000||
B|XP|20210330|09:36:12|S|1|36.840000||
B|CASI|20210330|09:36:13|S|100|1.940000||
B|DASH|20210330|09:36:13|S|100|127.310000||
B|LNG|20210330|09:36:13|S|30|72.380000||
B|BA|20210330|09:36:14|S|20|251.820000||
B|DMYI|20210330|09:36:14|S|1|10.620000||
B|MKC|20210330|09:36:14|S|5|94.510000||
B|PLTR|20210330|09:36:14|S|48|20.940000||
B|QCOM|20210330|09:36:14|S|11|129.440000||
B|QCOM|20210330|09:36:14|S|560|129.440000||
B|QCOM|20210330|09:36:14|S|2000|129.440000||
B|RH|20210330|09:36:14|S|19|572.770000||
B|RIDE|20210330|09:36:14|S|2000|11.030000||
B|TRIP|20210330|09:36:14|S|50|54.270000||
B|VTSI|20210330|09:36:14|S|50|7.770000||
B|ZM|20210330|09:36:14|S|100|304.670000||
B|AAL|20210330|09:36:15|S|300|23.185000||
B|BIDU|20210330|09:36:15|S|50|207.450000||
B|DAC|20210330|09:36:15|S|1|52.210000||
B|EBON|20210330|09:36:15|S|900|7.210000||
B|SPLK|20210330|09:36:15|S|5|132.440000||
B|TSLA|20210330|09:36:15|S|100|595.730000||
B|DOYU|20210330|09:36:16|S|2000|10.300000||
B|DOYU|20210330|09:36:16|S|3400|10.300000||
B|SHOP|20210330|09:36:16|S|25|1021.010000||
B|WMT|20210330|09:36:16|S|10|136.570000||
B|AMZN|20210330|09:36:17|S|1|3055.800000||
B|DOYU|20210330|09:36:17|S|2100|10.310000||
B|KOSS|20210330|09:36:17|S|250|22.970000||
B|MBRX|20210330|09:36:17|S|100|4.420000||
B|PLTR|20210330|09:36:17|S|200|20.980000||
B|SOS|20210330|09:36:17|S|1|4.625000||
B|AMD|20210330|09:36:18|S|200|75.560000||
B|BIDU|20210330|09:36:18|S|50|207.600000||
B|GNUS|20210330|09:36:18|S|200|1.965000||
B|IWM|20210330|09:36:18|S|525|214.430000||
B|KOSS|20210330|09:36:18|S|200|22.970000||
B|NKE|20210330|09:36:18|S|80|131.800000||
B|PLTR|20210330|09:36:18|S|100|20.980000||
B|SPY|20210330|09:36:18|S|100|394.230000||
B|TME|20210330|09:36:18|S|400|20.890000||
B|WATT|20210330|09:36:18|S|9|3.760000||
B|X|20210330|09:36:18|S|71|24.240000||
B|Z|20210330|09:36:18|S|83|117.430000||
B|ZNGA|20210330|09:36:18|S|100|9.980000||
B|ABCL|20210330|09:36:19|S|15|27.750000||
B|BIDU|20210330|09:36:19|S|100|207.600000||
B|GME|20210330|09:36:19|S|100|187.590000||
B|ITI|20210330|09:36:19|S|2000|5.870000||
B|TSLA|20210330|09:36:19|S|133|596.210000||
B|UBER|20210330|09:36:19|S|1|52.960000||
B|BA|20210330|09:36:20|S|5|251.550000||
B|BIDU|20210330|09:36:20|S|4|207.260000||
B|BIDU|20210330|09:36:20|S|109|207.110000||
B|JMIA|20210330|09:36:20|S|20|31.850000||
B|WIT|20210330|09:36:20|S|500|6.360000||
B|WIT|20210330|09:36:20|S|1000|6.360000||
B|ABCL|20210330|09:36:21|S|61|27.750000||
B|FSLR|20210330|09:36:21|S|1|83.090000||
B|GSX|20210330|09:36:21|S|50|33.450000||
B|PFMT|20210330|09:36:21|S|100|2.060000||
B|SOS|20210330|09:36:21|S|50|4.625000||
B|SOS|20210330|09:36:21|S|100|4.625000||
B|VIAC|20210330|09:36:21|S|134|46.230000||
B|X|20210330|09:36:21|S|100|24.250000||
B|APHA|20210330|09:36:22|S|100|17.230000||
B|BILI|20210330|09:36:22|S|10|100.930000||
B|BSN|20210330|09:36:22|S|100|9.800000||
B|GSX|20210330|09:36:22|S|100|33.370000||
B|JMIA|20210330|09:36:22|S|100|31.830000||
B|MGM|20210330|09:36:22|S|4|37.450000||
B|VIAC|20210330|09:36:22|S|78|46.250000||
B|WWR|20210330|09:36:22|S|10|4.920000||
B|AMZN|20210330|09:36:23|S|5|3057.310000||
B|BNTX|20210330|09:36:23|S|100|99.430000||
B|BTG|20210330|09:36:23|S|1|4.255000||
B|CWEB|20210330|09:36:23|S|5|53.380000||
B|FOLD|20210330|09:36:23|S|300|9.000000||
B|OSPN|20210330|09:36:23|S|6|23.360000||
B|RRC|20210330|09:36:23|S|14|10.430000||
B|T|20210330|09:36:23|S|200|30.710000||
B|TAL|20210330|09:36:23|S|30|53.270000||
B|TSLA|20210330|09:36:23|S|10|596.900000||
B|U|20210330|09:36:23|S|100|91.900000||
B|XOM|20210330|09:36:23|S|500|57.070000||
B|CAT|20210330|09:36:24|S|5|232.660000||
B|GRIL|20210330|09:36:24|S|100|2.220000||
B|MU|20210330|09:36:24|S|474|85.920000||
B|OCGN|20210330|09:36:24|S|100|6.090000||
B|PYPL|20210330|09:36:24|S|146|235.330000||
B|APPH|20210330|09:36:25|S|30|16.650000||
B|GOOGL|20210330|09:36:25|S|1|2057.420000||
B|PLTR|20210330|09:36:25|S|5|20.980000||
B|RCL|20210330|09:36:25|S|20|84.240000||
B|TME|20210330|09:36:25|S|2000|20.870000||
B|TSLA|20210330|09:36:25|S|100|596.340000||
B|VIAC|20210330|09:36:25|S|65|46.140000||
B|ZH|20210330|09:36:25|S|100|7.830000||
B|GNUS|20210330|09:36:26|S|100|1.960000||
B|TSLA|20210330|09:36:26|S|10|596.340000||
B|BIOC|20210330|09:36:27|S|100|6.100000||
B|HOFV|20210330|09:36:27|S|200|5.890000||
B|JNJ|20210330|09:36:27|S|100|165.360000||
B|PFMT|20210330|09:36:27|S|100|2.090000||
B|SNAP|20210330|09:36:27|S|14|48.130000||
B|TME|20210330|09:36:27|S|200|20.860000||
B|U|20210330|09:36:27|S|100|91.900000||
B|DKNG|20210330|09:36:28|S|50|58.990000||
B|GSX|20210330|09:36:28|S|4|33.160000||
B|MBRX|20210330|09:36:28|S|100|4.390000||
B|MBRX|20210330|09:36:28|S|100|4.400000||
B|MBRX|20210330|09:36:28|S|100|4.400000||
B|PLTR|20210330|09:36:28|S|100|20.980000||
B|SOS|20210330|09:36:28|S|300|4.630000||
B|TWTR|20210330|09:36:28|S|50|62.210000||
B|DQ|20210330|09:36:29|S|38|65.390000||
B|GS|20210330|09:36:29|S|100|331.880000||
B|MARA|20210330|09:36:29|S|100|38.840000||
B|MARA|20210330|09:36:29|S|100|38.860000||
B|MARA|20210330|09:36:29|S|200|38.790000||
B|PFMT|20210330|09:36:29|S|21|2.090000||
B|TLRY|20210330|09:36:29|S|872|21.850000||
B|TSLA|20210330|09:36:29|S|25|596.720000||
B|UPST|20210330|09:36:29|S|50|137.260000||
B|BIDU|20210330|09:36:30|S|3|206.530000||
B|BNTX|20210330|09:36:30|S|20|99.250000||
B|NAKD|20210330|09:36:30|S|188|0.717100||
B|RYTM|20210330|09:36:30|S|80|19.730000||
B|TME|20210330|09:36:30|S|1300|20.890000||
B|VUZI|20210330|09:36:30|S|100|20.290000||
B|CRWD|20210330|09:36:31|S|3|170.020000||
B|DKNG|20210330|09:36:31|S|20|59.010000||
B|MU|20210330|09:36:31|S|71|86.000000||
B|PFMT|20210330|09:36:31|S|100|2.080000||
B|PFMT|20210330|09:36:31|S|100|2.080000||
B|RBLX|20210330|09:36:31|S|1|65.470000||
B|TME|20210330|09:36:31|S|2000|20.890000||
B|AMRN|20210330|09:36:32|S|100|6.360000||
B|BABA|20210330|09:36:32|S|100|227.140000||
B|DISCA|20210330|09:36:32|S|90|43.490000||
B|PFMT|20210330|09:36:32|S|100|2.070000||
B|PFMT|20210330|09:36:32|S|1000|2.070000||
B|RLX|20210330|09:36:32|S|10|10.560000||
B|SCHD|20210330|09:36:32|S|100|73.465000||
B|TM|20210330|09:36:32|S|5|153.840000||
B|TSLA|20210330|09:36:32|S|10|596.600000||
B|UPST|20210330|09:36:32|S|200|137.260000||
B|BA|20210330|09:36:33|S|25|251.910000||
B|CSCO|20210330|09:36:33|S|50|51.950000||
B|HAYW|20210330|09:36:33|S|30|16.310000||
B|ILMN|20210330|09:36:33|S|1|391.660000||
B|JAGX|20210330|09:36:33|S|200|1.720000||
B|JAGX|20210330|09:36:33|S|500|1.720000||
B|MBRX|20210330|09:36:33|S|400|4.330000||
B|STPK|20210330|09:36:33|S|100|24.620000||
B|TSLA|20210330|09:36:33|S|2|596.890000||
B|VDC|20210330|09:36:33|S|14|179.830000||
B|VIACA|20210330|09:36:33|S|26|48.980000||
B|X|20210330|09:36:33|S|10|24.270000||
B|ZM|20210330|09:36:33|S|100|304.450000||
B|AAPL|20210330|09:36:34|S|600|119.840000||
B|AAPL|20210330|09:36:34|S|2000|119.860000||
B|STPK|20210330|09:36:34|S|50|24.620000||
B|X|20210330|09:36:34|S|53|24.260000||
B|GSX|20210330|09:36:35|S|40|33.330000||
B|JKS|20210330|09:36:35|S|51|40.900000||
B|MBRX|20210330|09:36:35|S|600|4.360000||
B|SOS|20210330|09:36:35|S|100|4.640000||
B|TSLA|20210330|09:36:35|S|4|596.850000||
B|EEIQ|20210330|09:36:36|S|63|15.950000||
B|VIAC|20210330|09:36:36|S|1|46.110000||
B|BCO|20210330|09:36:37|S|200|77.590000||
B|CLPT|20210330|09:36:37|S|6|18.500000||
B|INMB|20210330|09:36:37|S|1|11.430000||
B|SEAC|20210330|09:36:37|S|130|1.690000||
B|SEAC|20210330|09:36:37|S|200|1.690000||
B|SPT|20210330|09:36:37|S|5|49.920000||
B|MOGO|20210330|09:36:38|S|5|8.250000||
B|PTON|20210330|09:36:38|S|6|103.530000||
B|WPG|20210330|09:36:38|S|2000|2.160000||
B|ZS|20210330|09:36:38|S|100|161.530000||
B|BSET|20210330|09:36:39|S|200|21.640000||
B|MBRX|20210330|09:36:39|S|2000|4.370000||
B|NEPT|20210330|09:36:39|S|200|1.250000||
B|PFMT|20210330|09:36:39|S|100|2.070000||
B|PFMT|20210330|09:36:39|S|300|2.070000||
B|ROKU|20210330|09:36:39|S|50|304.410000||
B|XBI|20210330|09:36:39|S|500|127.210000||
B|AAPL|20210330|09:36:40|S|40|119.830000||
B|NOG|20210330|09:36:40|S|100|11.760000||
B|PFMT|20210330|09:36:40|S|50|2.060000||
B|PFMT|20210330|09:36:40|S|100|2.060000||
B|SNAP|20210330|09:36:40|S|100|48.220000||
B|TSLA|20210330|09:36:40|S|1|596.810000||
B|GNUS|20210330|09:36:41|S|500|1.945000||
B|PFMT|20210330|09:36:41|S|100|2.060000||
B|PFMT|20210330|09:36:41|S|400|2.060000||
B|QQQ|20210330|09:36:41|S|1600|312.800000||
B|GME|20210330|09:36:42|S|10|188.330000||
B|LRN|20210330|09:36:42|S|300|29.430000||
B|RWO|20210330|09:36:42|S|63|47.580000||
B|TSLA|20210330|09:36:42|S|3|596.800000||
B|TSLA|20210330|09:36:42|S|14|596.750000||
B|ZI|20210330|09:36:42|S|300|49.420000||
B|BYND|20210330|09:36:43|S|3|123.960000||
B|IDRA|20210330|09:36:43|S|66|1.270000||
B|IDRA|20210330|09:36:43|S|100|1.270000||
B|IDRA|20210330|09:36:43|S|500|1.270000||
B|MBRX|20210330|09:36:43|S|100|4.340000||
B|MOGO|20210330|09:36:43|S|1|8.250000||
B|SURF|20210330|09:36:43|S|200|7.400000||
B|TME|20210330|09:36:43|S|500|20.910000||
B|ALTU|20210330|09:36:44|S|1|10.050000||
B|CRWD|20210330|09:36:44|S|12|170.100000||
B|GME|20210330|09:36:44|S|400|188.340000||
B|INFY|20210330|09:36:44|S|200|18.845000||
B|IOVA|20210330|09:36:44|S|200|29.210000||
B|MNSO|20210330|09:36:44|S|500|22.390000||
B|SNAP|20210330|09:36:44|S|50|48.090000||
B|TSLA|20210330|09:36:44|S|1|595.950000||
B|ZM|20210330|09:36:44|S|30|303.160000||
B|CCL|20210330|09:36:45|S|166|25.890000||
B|GME|20210330|09:36:45|S|10|188.860000||
B|LABU|20210330|09:36:45|S|10|64.670000||
B|MBRX|20210330|09:36:45|S|83|4.360000||
B|OZON|20210330|09:36:45|S|412|52.830000||
B|TSLA|20210330|09:36:45|S|5|595.820000||
B|ZM|20210330|09:36:45|S|5|303.050000||
B|ZM|20210330|09:36:45|S|10|302.650000||
B|ADBE|20210330|09:36:46|S|2|464.700000||
B|BDSX|20210330|09:36:46|S|100|16.820000||
B|BDSX|20210330|09:36:46|S|200|16.820000||
B|BNTX|20210330|09:36:46|S|1|99.190000||
B|GSX|20210330|09:36:46|S|12|33.310000||
B|KNDI|20210330|09:36:46|S|100|5.540000||
B|RLX|20210330|09:36:46|S|900|10.470000||
B|TME|20210330|09:36:46|S|400|20.790000||
B|TME|20210330|09:36:46|S|500|20.790000||
B|TSLA|20210330|09:36:46|S|1|595.930000||
B|UBER|20210330|09:36:46|S|1|52.930000||
B|ZTO|20210330|09:36:46|S|100|27.980000||
B|BLOK|20210330|09:36:47|S|80|53.450000||
B|BNTX|20210330|09:36:47|S|2|99.110000||
B|CRWD|20210330|09:36:47|S|2|169.630000||
B|DDOG|20210330|09:36:47|S|1|74.840000||
B|DDOG|20210330|09:36:47|S|2|74.840000||
B|DOX|20210330|09:36:47|S|100|80.970000||
B|FUBO|20210330|09:36:47|S|200|20.530000||
B|GMAB|20210330|09:36:47|S|7|31.750000||
B|NET|20210330|09:36:47|S|1|63.770000||
B|NKE|20210330|09:36:47|S|2000|131.810000||
B|PFMT|20210330|09:36:47|S|100|2.000000||
B|TSLA|20210330|09:36:47|S|35|595.700000||
B|WMG|20210330|09:36:47|S|1|32.430000||
B|XP|20210330|09:36:47|S|1|36.840000||
B|BNTX|20210330|09:36:48|S|30|98.780000||
B|DISCA|20210330|09:36:48|S|50|43.080000||
B|GME|20210330|09:36:48|S|4|188.510000||
B|TME|20210330|09:36:48|S|260|20.790000||
B|W|20210330|09:36:48|S|49|324.660000||
B|MBRX|20210330|09:36:49|S|100|4.390000||
B|RIOT|20210330|09:36:49|S|2000|47.890000||
B|SNAP|20210330|09:36:49|S|20|48.120000||
B|TME|20210330|09:36:49|S|50|20.790000||
B|UPRO|20210330|09:36:49|S|32|88.830000||
B|CCXI|20210330|09:36:50|S|22|48.690000||
B|FSR|20210330|09:36:50|S|20|16.230000||
B|GME|20210330|09:36:50|S|50|188.540000||
B|INFY|20210330|09:36:50|S|100|18.830000||
B|PKI|20210330|09:36:50|S|10|129.830000||
B|PLTR|20210330|09:36:50|S|200|20.930000||
B|RIOT|20210330|09:36:50|S|44|47.910000||
B|TME|20210330|09:36:50|S|26|20.730000||
B|VXX|20210330|09:36:50|S|1000|12.035000||
B|AMPE|20210330|09:36:51|S|1100|1.550000||
B|CSCW|20210330|09:36:51|S|100|2.590000||
B|GNUS|20210330|09:36:51|S|100|1.950000||
B|ITI|20210330|09:36:51|S|2000|5.920000||
B|NKE|20210330|09:36:51|S|29|131.770000||
B|GME|20210330|09:36:52|S|2|188.850000||
B|PFMT|20210330|09:36:52|S|75|1.930000||
B|SOS|20210330|09:36:52|S|50|4.645000||
B|TSLA|20210330|09:36:52|S|3|596.090000||
B|TSLA|20210330|09:36:52|S|5|596.280000||
B|ZM|20210330|09:36:52|E|1|302.854000||
B|GSX|20210330|09:36:53|S|1|33.290000||
B|MARA|20210330|09:36:53|S|20|38.780000||
B|PFMT|20210330|09:36:53|S|100|1.940000||
B|PFMT|20210330|09:36:53|S|100|1.950000||
B|TME|20210330|09:36:53|S|75|20.740000||
B|TME|20210330|09:36:53|S|500|20.740000||
B|VUZI|20210330|09:36:53|S|100|20.180000||
B|ARKK|20210330|09:36:54|S|100|109.160000||
B|ARKK|20210330|09:36:54|S|2000|109.170000||
B|HGEN|20210330|09:36:54|S|50|19.970000||
B|MSFT|20210330|09:36:54|S|30|232.420000||
B|VIPS|20210330|09:36:54|S|71|30.180000||
B|AAPL|20210330|09:36:55|S|20|119.840000||
B|BA|20210330|09:36:55|S|100|251.140000||
B|CMA|20210330|09:36:55|S|30|71.520000||
B|DGLY|20210330|09:36:55|S|100|1.630000||
B|DGLY|20210330|09:36:55|S|200|1.630000||
B|HGEN|20210330|09:36:55|S|100|19.990000||
B|RDFN|20210330|09:36:55|S|5|61.920000||
B|SOS|20210330|09:36:55|S|200|4.650000||
B|TME|20210330|09:36:55|S|200|20.730000||
B|UBER|20210330|09:36:55|S|10|52.950000||
B|UPST|20210330|09:36:55|S|100|136.250000||
B|UPST|20210330|09:36:55|S|300|136.480000||
B|ANF|20210330|09:36:56|S|150|33.770000||
B|DISCA|20210330|09:36:56|S|200|42.990000||
B|LAZR|20210330|09:36:56|S|40|22.940000||
B|PFMT|20210330|09:36:56|S|100|1.950000||
B|SQ|20210330|09:36:56|S|100|203.900000||
B|ADN|20210330|09:36:57|S|500|14.870000||
B|BILI|20210330|09:36:57|S|20|100.850000||
B|INPX|20210330|09:36:57|S|700|1.125000||
B|JNUG|20210330|09:36:57|S|100|74.070000||
B|PFMT|20210330|09:36:57|S|100|1.970000||
B|AU|20210330|09:36:58|S|200|21.490000||
B|CAT|20210330|09:36:58|S|1|232.800000||
B|GME|20210330|09:36:58|S|16|188.980000||
B|HNP|20210330|09:36:58|S|20|14.240000||
B|MBRX|20210330|09:36:58|S|196|4.360000||
B|SNAP|20210330|09:36:58|S|6|48.060000||
B|CAKE|20210330|09:36:59|S|7|59.370000||
B|GME|20210330|09:36:59|S|15|188.970000||
B|GME|20210330|09:36:59|S|18|189.670000||
B|GME|20210330|09:36:59|S|30|189.670000||
B|GRVY|20210330|09:36:59|S|4|111.560000||
B|PFMT|20210330|09:36:59|S|100|1.970000||
B|ROOT|20210330|09:36:59|S|863|12.540000||
B|TSLA|20210330|09:36:59|S|1|596.270000||
B|V|20210330|09:36:59|S|2|212.650000||
B|AAPL|20210330|09:37:00|S|251|119.850000||
B|CS|20210330|09:37:00|S|300|11.000000||
B|GME|20210330|09:37:00|S|10|189.710000||
B|HIMS|20210330|09:37:00|S|200|12.210000||
B|MSTR|20210330|09:37:00|S|10|633.400000||
B|TMDX|20210330|09:37:00|S|1|38.720000||
B|TTCF|20210330|09:37:00|S|60|18.420000||
B|AMD|20210330|09:37:01|S|654|75.670000||
B|GME|20210330|09:37:01|S|5|189.760000||
B|RCL|20210330|09:37:01|S|30|84.140000||
B|SNAP|20210330|09:37:01|S|65|48.030000||
B|SNAP|20210330|09:37:01|S|100|47.980000||
B|SNAP|20210330|09:37:01|S|224|47.960000||
B|VIPS|20210330|09:37:01|S|100|30.160000||
B|ZM|20210330|09:37:01|S|8|303.450000||
B|CS|20210330|09:37:02|S|10|11.010000||
B|IQ|20210330|09:37:02|S|100|16.850000||
B|IQ|20210330|09:37:02|S|100|16.860000||
B|PFMT|20210330|09:37:02|S|100|1.970000||
B|PLTR|20210330|09:37:02|S|248|20.900000||
B|SDOW|20210330|09:37:02|S|3|9.640000||
B|TSLA|20210330|09:37:02|S|1|596.660000||
B|UPC|20210330|09:37:02|S|500|4.750000||
B|VIPS|20210330|09:37:02|S|300|30.180000||
B|X|20210330|09:37:02|S|50|24.380000||
B|CIDM|20210330|09:37:03|S|500|1.640000||
B|MBRX|20210330|09:37:03|S|100|4.270000||
B|MBRX|20210330|09:37:03|S|600|4.270000||
B|PLTR|20210330|09:37:03|S|100|20.900000||
B|SOS|20210330|09:37:03|S|100|4.645000||
B|SOS|20210330|09:37:03|S|100|4.650000||
B|SOS|20210330|09:37:03|S|165|4.645000||
B|TSLA|20210330|09:37:03|S|2|596.660000||
B|TSLA|20210330|09:37:04|S|20|596.950000||
B|ULBI|20210330|09:37:04|S|100|8.050000||
B|ZH|20210330|09:37:04|S|5|7.830000||
B|ABCL|20210330|09:37:05|S|50|27.120000||
B|DKNG|20210330|09:37:05|S|5|58.670000||
B|MBRX|20210330|09:37:05|S|100|4.250000||
B|ABBV|20210330|09:37:06|S|17|106.750000||
B|BABA|20210330|09:37:06|S|13|227.330000||
B|CUBI|20210330|09:37:06|S|1|31.800000||
B|DISCA|20210330|09:37:06|S|200|42.780000||
B|GME|20210330|09:37:06|S|1|189.830000||
B|JPM|20210330|09:37:06|S|4|155.070000||
B|MBRX|20210330|09:37:06|S|2050|4.260000||
B|PLTR|20210330|09:37:06|S|100|20.940000||
B|PLUG|20210330|09:37:06|S|50|30.770000||
B|PYPL|20210330|09:37:06|S|50|235.070000||
B|SFL|20210330|09:37:06|S|2|8.300000||
B|SHAK|20210330|09:37:06|S|15|111.070000||
B|X|20210330|09:37:06|S|100|24.390000||
B|HD|20210330|09:37:07|S|10|301.610000||
B|NIO|20210330|09:37:07|S|255|35.050000||
B|TLRY|20210330|09:37:07|S|100|21.700000||
B|TLRY|20210330|09:37:07|S|300|21.700000||
B|TRMB|20210330|09:37:07|S|200|77.100000||
B|TSLA|20210330|09:37:07|S|10|596.920000||
B|TSLA|20210330|09:37:07|S|100|596.940000||
B|BA|20210330|09:37:08|S|50|251.590000||
B|BAR|20210330|09:37:08|S|1|16.715000||
B|FB|20210330|09:37:08|S|14|290.980000||
B|GME|20210330|09:37:08|S|10|190.970000||
B|GME|20210330|09:37:08|S|13|191.490000||
B|GME|20210330|09:37:08|S|100|190.970000||
B|HGEN|20210330|09:37:08|S|815|19.870000||
B|MBRX|20210330|09:37:08|S|100|4.260000||
B|TSLA|20210330|09:37:08|S|8|597.280000||
B|UPST|20210330|09:37:08|S|50|135.720000||
B|CURE|20210330|09:37:09|S|15|83.930000||
B|DISCA|20210330|09:37:09|S|60|42.800000||
B|GME|20210330|09:37:09|S|100|191.400000||
B|JMIA|20210330|09:37:09|S|100|31.990000||
B|MBRX|20210330|09:37:09|S|500|4.270000||
B|TSLA|20210330|09:37:09|S|10|597.410000||
B|ABCL|20210330|09:37:10|S|10|27.260000||
B|C|20210330|09:37:10|S|200|72.950000||
B|COST|20210330|09:37:10|S|35|353.610000||
B|CROX|20210330|09:37:10|S|5|74.430000||
B|GME|20210330|09:37:10|S|6|191.110000||
B|GME|20210330|09:37:10|S|300|191.470000||
B|TM|20210330|09:37:10|S|40|153.970000||
B|VIAC|20210330|09:37:10|S|100|45.920000||
B|CS|20210330|09:37:11|S|7|11.020000||
B|GME|20210330|09:37:11|S|5|191.350000||
B|TSLA|20210330|09:37:11|S|300|597.450000||
B|ABCL|20210330|09:37:12|S|50|26.940000||
B|BA|20210330|09:37:12|S|100|251.410000||
B|GME|20210330|09:37:12|S|6|190.780000||
B|MBRX|20210330|09:37:12|S|300|4.270000||
B|REDU|20210330|09:37:12|S|306|4.420000||
B|TSLA|20210330|09:37:12|S|2|597.510000||
B|FSLY|20210330|09:37:13|S|1|63.240000||
B|GME|20210330|09:37:13|S|7|190.540000||
B|ZBH|20210330|09:37:13|S|10|159.740000||
B|ZBH|20210330|09:37:13|S|10|159.740000||
B|ZBH|20210330|09:37:13|S|10|159.740000||
B|FB|20210330|09:37:14|S|1|290.860000||
B|FB|20210330|09:37:14|S|100|290.900000||
B|GME|20210330|09:37:14|S|8|190.720000||
B|MBRX|20210330|09:37:14|S|100|4.260000||
B|PLTR|20210330|09:37:14|S|1200|20.940000||
B|TSLA|20210330|09:37:14|S|1|597.290000||
B|ATVI|20210330|09:37:15|S|100|91.080000||
B|BA|20210330|09:37:15|S|100|251.260000||
B|GME|20210330|09:37:15|S|2|190.840000||
B|GME|20210330|09:37:15|S|10|190.790000||
B|GOEV|20210330|09:37:15|S|60|9.300000||
B|NGD|20210330|09:37:15|S|2100|1.530000||
B|TRMB|20210330|09:37:15|S|30|77.310000||
B|BIDU|20210330|09:37:16|S|1|207.050000||
B|GME|20210330|09:37:16|S|5|190.840000||
B|HGEN|20210330|09:37:16|S|1000|19.700000||
B|MBRX|20210330|09:37:16|S|300|4.250000||
B|VIPS|20210330|09:37:16|S|100|30.270000||
B|COST|20210330|09:37:17|S|50|353.370000||
B|MBRX|20210330|09:37:17|S|250|4.230000||
B|NIO|20210330|09:37:17|S|100|35.120000||
B|TSLA|20210330|09:37:17|S|2|597.090000||
B|BIDU|20210330|09:37:18|S|20|207.170000||
B|KOSS|20210330|09:37:18|S|150|23.340000||
B|TMDX|20210330|09:37:18|S|8|38.820000||
B|TSLA|20210330|09:37:18|S|1|597.250000||
B|TSLA|20210330|09:37:18|S|208|597.330000||
B|TSLA|20210330|09:37:18|S|1600|597.260000||
B|X|20210330|09:37:18|S|100|24.360000||
B|ABBV|20210330|09:37:19|S|8|106.670000||
B|SEAC|20210330|09:37:19|S|200|1.680000||
B|SEAC|20210330|09:37:19|S|1300|1.675000||
B|WYY|20210330|09:37:19|S|188|9.230000||
B|BA|20210330|09:37:20|S|1|251.710000||
B|BFLY|20210330|09:37:20|S|340|16.240000||
B|MBRX|20210330|09:37:20|S|100|4.230000||
B|TSLA|20210330|09:37:20|S|4|597.460000||
B|TWLO|20210330|09:37:20|S|3|307.840000||
B|BABA|20210330|09:37:21|S|268|227.540000||
B|CF|20210330|09:37:21|S|400|45.920000||
B|GDRX|20210330|09:37:21|S|2|36.440000||
B|GME|20210330|09:37:21|S|13|191.570000||
B|NKE|20210330|09:37:21|S|50|131.850000||
B|PTON|20210330|09:37:21|S|25|103.840000||
B|SPT|20210330|09:37:21|S|25|50.090000||
B|TME|20210330|09:37:21|S|200|20.795000||
B|MRNA|20210330|09:37:22|S|2|120.810000||
B|SOS|20210330|09:37:22|S|30|4.710000||
B|TSLA|20210330|09:37:22|S|25|597.890000||
B|ZH|20210330|09:37:22|S|5|7.830000||
B|AMD|20210330|09:37:23|S|100|75.640000||
B|BEAM|20210330|09:37:23|S|100|71.730000||
B|BLK|20210330|09:37:23|S|15|763.040000||
B|CS|20210330|09:37:23|S|300|11.030000||
B|PLTR|20210330|09:37:23|S|10|20.980000||
B|PLTR|20210330|09:37:23|S|31|20.970000||
B|RPRX|20210330|09:37:23|S|10|42.790000||
B|DQ|20210330|09:37:24|S|28|65.880000||
B|FB|20210330|09:37:24|S|16|290.600000||
B|PFMT|20210330|09:37:24|S|500|1.960000||
B|TGTX|20210330|09:37:24|S|300|42.770000||
B|TME|20210330|09:37:24|S|50|20.710000||
B|VIACA|20210330|09:37:24|S|2|48.850000||
B|VIPS|20210330|09:37:24|S|30|30.310000||
B|AI|20210330|09:37:25|S|1|61.430000||
B|GSX|20210330|09:37:25|S|1166|33.310000||
B|RL|20210330|09:37:25|S|5|119.240000||
B|RLAY|20210330|09:37:25|S|5|31.920000||
B|SOS|20210330|09:37:25|S|100|4.710000||
B|SWAV|20210330|09:37:25|S|100|119.140000||
B|TME|20210330|09:37:25|S|100|20.670000||
B|VIPS|20210330|09:37:25|S|450|30.310000||
B|BIDU|20210330|09:37:26|S|50|207.330000||
B|DISCA|20210330|09:37:26|S|400|43.130000||
B|GME|20210330|09:37:26|S|100|191.520000||
B|SQQQ|20210330|09:37:26|S|2058|13.925000||
B|TSLA|20210330|09:37:26|S|10|597.320000||
B|X|20210330|09:37:26|S|29|24.290000||
B|CHD|20210330|09:37:27|S|1|87.770000||
B|CVLT|20210330|09:37:27|S|8|63.180000||
B|FHB|20210330|09:37:27|S|30|27.720000||
B|GME|20210330|09:37:27|S|7|191.540000||
B|IQ|20210330|09:37:27|S|282|17.010000||
B|KC|20210330|09:37:27|S|30|38.050000||
B|LMT|20210330|09:37:27|S|1|372.370000||
B|PFMT|20210330|09:37:27|S|900|1.960000||
B|PLTR|20210330|09:37:27|S|100|21.000000||
B|SRAX|20210330|09:37:27|S|100|4.840000||
B|TSLA|20210330|09:37:27|S|1|597.420000||
B|WISH|20210330|09:37:27|S|30|14.870000||
B|AAPL|20210330|09:37:28|S|10|119.910000||
B|ASAN|20210330|09:37:28|S|120|25.600000||
B|BWXT|20210330|09:37:28|S|60|65.800000||
B|GME|20210330|09:37:28|S|5|191.230000||
B|PLTR|20210330|09:37:28|S|25|21.020000||
B|TAL|20210330|09:37:28|S|250|53.440000||
B|DDOG|20210330|09:37:29|S|10|74.870000||
B|FUBO|20210330|09:37:29|S|5|20.800000||
B|MBRX|20210330|09:37:29|S|100|4.240000||
B|OPGN|20210330|09:37:29|S|100|2.520000||
B|PLTR|20210330|09:37:29|S|100|21.030000||
B|PSLV|20210330|09:37:29|S|100|8.740000||
B|QS|20210330|09:37:29|S|2000|41.920000||
B|SLV|20210330|09:37:29|S|2060|22.335000||
B|NFLX|20210330|09:37:30|S|2|509.990000||
B|NVDA|20210330|09:37:30|S|30|510.740000||
B|PFMT|20210330|09:37:30|S|1000|1.960000||
B|UPST|20210330|09:37:30|S|2|135.540000||
B|BIOC|20210330|09:37:31|S|100|6.050000||
B|BR|20210330|09:37:31|S|11|156.500000||
B|CLF|20210330|09:37:31|S|210|16.420000||
B|MBRX|20210330|09:37:31|S|100|4.250000||
B|WKHS|20210330|09:37:31|S|3|12.990000||
B|ABBV|20210330|09:37:32|S|1|106.690000||
B|DUK|20210330|09:37:32|S|10|96.770000||
B|GME|20210330|09:37:32|S|25|192.770000||
B|MRNA|20210330|09:37:32|S|100|120.760000||
B|CIDM|20210330|09:37:33|S|3100|1.680000||
B|DNMR|20210330|09:37:33|S|300|31.770000||
B|GSX|20210330|09:37:33|S|32|33.370000||
B|NTLA|20210330|09:37:33|S|4|63.370000||
B|PFMT|20210330|09:37:33|S|900|1.960000||
B|SPCE|20210330|09:37:33|S|44|29.220000||
B|SPCE|20210330|09:37:33|S|100|29.180000||
B|SPCE|20210330|09:37:33|S|1800|29.190000||
B|ZOM|20210330|09:37:33|S|300|1.480000||
B|DUK|20210330|09:37:34|S|10|96.730000||
B|FCN|20210330|09:37:34|S|500|140.490000||
B|OCGN|20210330|09:37:34|S|400|6.130000||
B|ROKU|20210330|09:37:34|S|5|306.320000||
B|AMAT|20210330|09:37:35|S|300|125.350000||
B|GME|20210330|09:37:35|S|5|192.740000||
B|ROKU|20210330|09:37:35|S|20|306.220000||
B|SEAC|20210330|09:37:35|S|200|1.670000||
B|TME|20210330|09:37:35|S|100|20.720000||
B|ULBI|20210330|09:37:35|S|50|8.050000||
B|VLDR|20210330|09:37:35|S|100|11.140000||
B|VLDR|20210330|09:37:35|S|100|11.140000||
B|GSX|20210330|09:37:36|S|62|33.430000||
B|TLRY|20210330|09:37:36|S|50|21.900000||
B|TSLA|20210330|09:37:36|S|3|597.920000||
B|X|20210330|09:37:36|S|30|24.290000||
B|ZH|20210330|09:37:36|S|5|7.830000||
B|AFRM|20210330|09:37:37|S|1|67.910000||
B|CS|20210330|09:37:37|S|300|11.040000||
B|SEAC|20210330|09:37:37|S|300|1.670000||
B|TME|20210330|09:37:37|S|31|20.730000||
B|TSLA|20210330|09:37:37|S|30|598.090000||
B|AG|20210330|09:37:38|S|50|14.650000||
B|FSLR|20210330|09:37:38|S|36|83.550000||
B|OCGN|20210330|09:37:38|S|100|6.150000||
B|OCGN|20210330|09:37:38|S|200|6.150000||
B|SPRT|20210330|09:37:38|S|5|4.280000||
B|MBRX|20210330|09:37:39|S|100|4.300000||
B|PFMT|20210330|09:37:39|S|900|1.960000||
B|SOS|20210330|09:37:39|S|125|4.720000||
B|SPCE|20210330|09:37:39|S|100|29.290000||
B|TSLA|20210330|09:37:39|S|10|597.660000||
B|BX|20210330|09:37:40|S|4|73.970000||
B|CIDM|20210330|09:37:40|S|500|1.670000||
B|GME|20210330|09:37:40|S|2|192.320000||
B|GME|20210330|09:37:40|S|20|192.320000||
B|TSLA|20210330|09:37:40|S|100|597.420000||
B|ZM|20210330|09:37:40|S|100|305.160000||
B|DXC|20210330|09:37:41|S|100|30.240000||
B|GT|20210330|09:37:41|S|200|17.520000||
B|SWAV|20210330|09:37:41|S|126|118.590000||
B|TSLA|20210330|09:37:41|S|10|597.650000||
B|Z|20210330|09:37:41|S|45|118.000000||
B|CIDM|20210330|09:37:42|S|200|1.670000||
B|NVDA|20210330|09:37:42|S|10|510.830000||
B|SOS|20210330|09:37:42|S|500|4.720000||
B|BIVI|20210330|09:37:43|S|100|18.670000||
B|BRK/B|20210330|09:37:43|S|100|260.140000||
B|CRSP|20210330|09:37:43|S|5|107.430000||
B|GLD|20210330|09:37:43|S|20|157.570000||
B|GME|20210330|09:37:43|S|5|191.920000||
B|SKLZ|20210330|09:37:43|S|100|17.500000||
B|SOS|20210330|09:37:43|S|100|4.720000||
B|WISH|20210330|09:37:43|S|10|14.930000||
B|Z|20210330|09:37:43|S|37|118.035000||
B|BA|20210330|09:37:44|S|87|250.960000||
B|BIVI|20210330|09:37:44|S|100|18.690000||
B|HYRE|20210330|09:37:44|S|100|8.460000||
B|MNOV|20210330|09:37:44|S|100|4.790000||
B|PLTR|20210330|09:37:44|S|1250|21.040000||
B|VZ|20210330|09:37:44|S|100|58.660000||
B|DKNG|20210330|09:37:45|S|77|58.960000||
B|DKNG|20210330|09:37:45|S|800|58.960000||
B|GME|20210330|09:37:45|S|3|191.380000||
B|LB|20210330|09:37:45|S|90|61.120000||
B|PFMT|20210330|09:37:45|S|200|1.960000||
B|SOS|20210330|09:37:45|S|141|4.720000||
B|SOS|20210330|09:37:45|S|200|4.720000||
B|SOS|20210330|09:37:45|S|400|4.720000||
B|TME|20210330|09:37:45|S|500|20.800000||
B|TME|20210330|09:37:45|S|1000|20.790000||
B|BA|20210330|09:37:46|S|100|250.700000||
B|BA|20210330|09:37:46|S|100|250.720000||
B|BIVI|20210330|09:37:46|S|400|18.780000||
B|CROX|20210330|09:37:46|S|15|74.730000||
B|GME|20210330|09:37:46|S|1|191.830000||
B|GME|20210330|09:37:46|S|5|191.850000||
B|NXE|20210330|09:37:46|S|400|3.400000||
B|NXE|20210330|09:37:46|S|2900|3.400000||
B|PAVM|20210330|09:37:46|S|500|4.010000||
B|PLTR|20210330|09:37:46|S|100|21.030000||
B|SOS|20210330|09:37:46|S|900|4.720000||
B|X|20210330|09:37:46|S|10|24.230000||
B|ATVI|20210330|09:37:47|S|16|91.050000||
B|BYND|20210330|09:37:47|S|37|124.310000||
B|CSCW|20210330|09:37:47|S|100|2.320100||
B|FB|20210330|09:37:47|S|30|290.880000||
B|GME|20210330|09:37:47|S|10|191.870000||
B|GME|20210330|09:37:47|S|100|191.920000||
B|GME|20210330|09:37:47|S|200|191.870000||
B|NVDA|20210330|09:37:47|S|1|510.960000||
B|BIVI|20210330|09:37:48|S|100|19.040000||
B|FOXA|20210330|09:37:48|S|300|37.380000||
B|HUYA|20210330|09:37:48|S|200|19.480000||
B|ZH|20210330|09:37:48|S|18|7.805000||
B|BIVI|20210330|09:37:49|S|600|19.240000||
B|BLD|20210330|09:37:49|S|15|207.020000||
B|MWK|20210330|09:37:49|S|4|27.000000||
B|SWAV|20210330|09:37:49|S|50|118.830000||
B|BA|20210330|09:37:50|S|100|250.920000||
B|GPS|20210330|09:37:50|S|400|29.230000||
B|IMRA|20210330|09:37:50|S|100|8.370000||
B|KOSS|20210330|09:37:50|S|100|23.640000||
B|BFLY|20210330|09:37:51|S|600|16.120000||
B|FOXA|20210330|09:37:51|S|100|37.410000||
B|FUBO|20210330|09:37:51|S|600|20.860000||
B|GSX|20210330|09:37:51|S|203|33.490000||
B|MU|20210330|09:37:51|S|30|86.200000||
B|NET|20210330|09:37:51|S|29|64.390000||
B|SCCO|20210330|09:37:51|S|5|67.840000||
B|SE|20210330|09:37:51|S|39|202.310000||
B|BIDU|20210330|09:37:52|S|500|207.930000||
B|CIDM|20210330|09:37:52|S|218|1.680000||
B|GSX|20210330|09:37:52|S|2000|33.530000||
B|HOFV|20210330|09:37:52|S|200|5.820000||
B|MARA|20210330|09:37:52|S|100|39.560000||
B|PIXY|20210330|09:37:52|S|100|2.470000||
B|TME|20210330|09:37:52|S|156|20.870000||
B|TME|20210330|09:37:52|S|200|20.860000||
B|GSX|20210330|09:37:53|S|2000|33.660000||
B|HOFV|20210330|09:37:53|S|1000|5.820000||
B|JMIA|20210330|09:37:53|S|100|32.320000||
B|NIO|20210330|09:37:53|S|100|35.180000||
B|GME|20210330|09:37:54|S|5|191.180000||
B|INTC|20210330|09:37:54|S|100|63.420000||
B|MBRX|20210330|09:37:54|S|500|4.350000||
B|ABC|20210330|09:37:55|S|40|120.050000||
B|KC|20210330|09:37:55|S|100|38.070000||
B|NCTY|20210330|09:37:55|S|20|36.820000||
B|RESN|20210330|09:37:55|S|700|3.870000||
B|SQ|20210330|09:37:55|S|100|205.870000||
B|TSLA|20210330|09:37:55|S|3|598.090000||
B|TSLA|20210330|09:37:55|S|100|598.260000||
B|X|20210330|09:37:55|S|231|24.210000||
B|CIDM|20210330|09:37:56|S|1400|1.680000||
B|GME|20210330|09:37:56|S|1|191.480000||
B|HOFV|20210330|09:37:56|S|700|5.840000||
B|MKGI|20210330|09:37:56|S|60|3.370000||
B|TSLA|20210330|09:37:56|S|100|598.010000||
B|CPNG|20210330|09:37:57|S|100|47.740000||
B|DUK|20210330|09:37:57|S|4|96.690000||
B|GME|20210330|09:37:57|S|100|191.300000||
B|LRCX|20210330|09:37:57|S|1|568.960000||
B|SOS|20210330|09:37:57|S|131|4.740000||
B|SQ|20210330|09:37:57|S|1|205.680000||
B|AZRX|20210330|09:37:58|S|100|1.240000||
B|GME|20210330|09:37:58|S|10|191.540000||
B|GME|20210330|09:37:58|S|100|191.910000||
B|GME|20210330|09:37:58|S|100|191.920000||
B|SPCE|20210330|09:37:58|S|90|29.310000||
B|TSLA|20210330|09:37:58|S|5|597.720000||
B|USO|20210330|09:37:58|S|100|41.180000||
B|WINT|20210330|09:37:58|S|1000|2.160000||
B|ATOS|20210330|09:37:59|S|200|1.965000||
B|ESGC|20210330|09:37:59|S|50|1.870000||
B|GNUS|20210330|09:37:59|S|100|1.940000||
B|MBRX|20210330|09:37:59|S|90|4.350000||
B|OXY|20210330|09:37:59|S|855|26.860000||
B|TME|20210330|09:37:59|S|106|20.860000||
B|AMRN|20210330|09:38:00|S|100|6.390000||
B|BILI|20210330|09:38:00|S|5|102.140000||
B|HOFV|20210330|09:38:00|S|500|5.830000||
B|HOFV|20210330|09:38:00|S|2000|5.810000||
B|PINS|20210330|09:38:00|S|6|69.330000||
B|TME|20210330|09:38:00|S|30|20.860000||
B|TME|20210330|09:38:00|S|40|20.860000||
B|BIDU|20210330|09:38:01|S|14|207.970000||
B|JCI|20210330|09:38:01|S|2|60.650000||
B|SNOW|20210330|09:38:01|S|10|219.610000||
B|VLDR|20210330|09:38:01|S|600|11.200000||
B|GNUS|20210330|09:38:02|S|100|1.950000||
B|LLY|20210330|09:38:02|S|1|185.540000||
B|MKC|20210330|09:38:02|S|3|94.490000||
B|SWAV|20210330|09:38:02|S|2|119.800000||
B|AMD|20210330|09:38:03|S|79|75.730000||
B|LMT|20210330|09:38:03|S|5|371.840000||
B|MP|20210330|09:38:03|S|100|31.950000||
B|SPCE|20210330|09:38:03|S|90|29.400000||
B|EL|20210330|09:38:04|S|10|292.210000||
B|FAS|20210330|09:38:04|S|50|93.670000||
B|HOFV|20210330|09:38:04|S|79|5.820000||
B|MBRX|20210330|09:38:04|S|130|4.350000||
B|GT|20210330|09:38:05|S|1700|17.540000||
B|TMDX|20210330|09:38:05|S|200|38.850000||
B|TQQQ|20210330|09:38:05|S|63|86.440000||
B|WISH|20210330|09:38:05|S|400|14.990000||
B|CI|20210330|09:38:06|S|4|247.700000||
B|NIO|20210330|09:38:06|S|350|35.130000||
B|PFMT|20210330|09:38:06|S|600|1.970000||
B|PKI|20210330|09:38:06|S|70|130.100000||
B|SOS|20210330|09:38:06|S|131|4.750000||
B|APRE|20210330|09:38:07|S|50|4.750000||
B|CIDM|20210330|09:38:07|S|220|1.690000||
B|GLD|20210330|09:38:07|S|3|157.630000||
B|GOLD|20210330|09:38:07|S|400|19.475000||
B|NIO|20210330|09:38:07|S|300|35.130000||
B|SEAC|20210330|09:38:07|S|2000|1.680000||
B|SOS|20210330|09:38:07|S|50|4.760000||
B|TME|20210330|09:38:07|S|100|20.910000||
B|VWO|20210330|09:38:07|S|300|51.490000||
B|GME|20210330|09:38:08|S|5|192.920000||
B|JKS|20210330|09:38:08|S|100|41.350000||
B|LI|20210330|09:38:08|S|100|21.830000||
B|PLTK|20210330|09:38:08|S|2|25.460000||
B|TSLA|20210330|09:38:08|S|1|597.810000||
B|U|20210330|09:38:08|S|55|92.280000||
B|ABCL|20210330|09:38:09|S|14|26.770000||
B|GE|20210330|09:38:09|S|100|13.070000||
B|GRNQ|20210330|09:38:09|S|150|2.560000||
B|GT|20210330|09:38:09|S|100|17.540000||
B|HIMS|20210330|09:38:09|S|2|12.310000||
B|MNOV|20210330|09:38:09|S|100|4.790000||
B|BA|20210330|09:38:10|S|15|251.230000||
B|EARS|20210330|09:38:10|S|200|3.090000||
B|HTBX|20210330|09:38:10|S|300|6.910000||
B|OCGN|20210330|09:38:10|S|10|6.220000||
B|RPRX|20210330|09:38:10|S|98|42.790000||
B|SWAV|20210330|09:38:10|S|21|119.190000||
B|TME|20210330|09:38:10|S|100|20.940000||
B|TNXP|20210330|09:38:10|S|1|1.160000||
B|TSLA|20210330|09:38:10|S|5|597.770000||
B|YQ|20210330|09:38:10|S|100|7.070000||
B|BIDU|20210330|09:38:11|S|5|207.750000||
B|SEAS|20210330|09:38:11|S|5|49.610000||
B|SOS|20210330|09:38:11|S|300|4.750000||
B|HDB|20210330|09:38:12|S|200|80.500000||
B|NIO|20210330|09:38:12|S|50|35.110000||
B|SOS|20210330|09:38:12|S|150|4.750000||
B|SPCE|20210330|09:38:12|S|100|29.400000||
B|TME|20210330|09:38:12|S|100|20.980000||
B|GME|20210330|09:38:13|S|20|194.550000||
B|GME|20210330|09:38:13|S|50|193.780000||
B|VIAC|20210330|09:38:13|S|57|46.520100||
B|ZI|20210330|09:38:13|S|100|49.345000||
B|FB|20210330|09:38:14|S|100|290.590000||
B|GME|20210330|09:38:14|S|10|194.400000||
B|GME|20210330|09:38:14|S|50|194.400000||
B|GRNQ|20210330|09:38:14|S|1400|2.580000||
B|JKS|20210330|09:38:14|S|15|41.350000||
B|TSLA|20210330|09:38:14|S|2|598.300000||
B|BA|20210330|09:38:15|S|30|251.280000||
B|BABA|20210330|09:38:15|S|10|227.800000||
B|GME|20210330|09:38:15|S|2|194.370000||
B|NIO|20210330|09:38:15|S|8|35.120000||
B|WISH|20210330|09:38:15|S|230|14.990000||
B|CFRX|20210330|09:38:16|S|100|4.360000||
B|CIDM|20210330|09:38:16|S|300|1.675000||
B|CSX|20210330|09:38:16|S|50|97.170000||
B|DISCA|20210330|09:38:16|S|84|43.670000||
B|HZNP|20210330|09:38:16|S|9|84.790000||
B|NNDM|20210330|09:38:16|S|200|8.065000||
B|SOS|20210330|09:38:16|S|376|4.730000||
B|EEIQ|20210330|09:38:17|S|70|15.010000||
B|TXG|20210330|09:38:17|S|6|160.280000||
B|ZTO|20210330|09:38:17|S|100|28.035000||
B|ASXC|20210330|09:38:18|S|62|3.210000||
B|GME|20210330|09:38:18|S|3|194.730000||
B|LGHL|20210330|09:38:18|S|120|4.810000||
B|ROOT|20210330|09:38:18|S|100|12.580000||
B|ROOT|20210330|09:38:18|S|400|12.580000||
B|SDOW|20210330|09:38:18|S|100|9.630000||
B|SQ|20210330|09:38:18|S|200|205.540000||
B|TAN|20210330|09:38:18|S|1|85.540000||
B|TDOC|20210330|09:38:18|S|1|170.770000||
B|VIAC|20210330|09:38:18|S|100|46.690000||
B|ABCL|20210330|09:38:19|S|88|26.520000||
B|BILI|20210330|09:38:19|S|260|102.170000||
B|GSX|20210330|09:38:19|S|200|33.760000||
B|GTT|20210330|09:38:19|S|382|1.910000||
B|TSLA|20210330|09:38:19|S|3|598.210000||
B|BNTX|20210330|09:38:20|S|10|99.070000||
B|GME|20210330|09:38:20|S|7|195.660000||
B|QS|20210330|09:38:20|S|50|42.150000||
B|TNXP|20210330|09:38:20|S|1|1.160000||
B|TSLA|20210330|09:38:20|S|10|598.180000||
B|VIAC|20210330|09:38:20|S|400|46.690000||
B|CLPT|20210330|09:38:21|S|2|18.500000||
B|GME|20210330|09:38:21|S|2|195.900000||
B|MBRX|20210330|09:38:21|S|100|4.280000||
B|QQQ|20210330|09:38:21|S|1|313.170000||
B|RKT|20210330|09:38:21|S|887|23.930000||
B|ABBV|20210330|09:38:22|S|50|106.520000||
B|JT|20210330|09:38:22|S|100|2.300000||
B|MBRX|20210330|09:38:22|S|33|4.250000||
B|MBRX|20210330|09:38:22|S|100|4.250000||
B|NIO|20210330|09:38:22|S|400|35.150000||
B|U|20210330|09:38:22|S|1|92.280000||
B|COR|20210330|09:38:23|S|10|120.890000||
B|EL|20210330|09:38:23|S|11|292.240000||
B|GT|20210330|09:38:23|S|1200|17.600000||
B|QS|20210330|09:38:23|S|100|42.220000||
B|TSLA|20210330|09:38:23|S|3|598.570000||
B|ZDGE|20210330|09:38:23|S|100|10.450000||
B|DBA|20210330|09:38:24|S|3|16.740000||
B|GME|20210330|09:38:24|S|250|195.840000||
B|RIO|20210330|09:38:24|S|1|77.020000||
B|SOS|20210330|09:38:24|S|300|4.720000||
B|DISCA|20210330|09:38:25|S|109|43.870000||
B|GME|20210330|09:38:25|S|5|195.670000||
B|SCO|20210330|09:38:25|S|200|6.970000||
B|WISH|20210330|09:38:25|S|148|15.000000||
B|DISCA|20210330|09:38:26|S|100|43.870000||
B|GME|20210330|09:38:26|S|2|195.520000||
B|GME|20210330|09:38:26|S|100|195.540000||
B|MBRX|20210330|09:38:26|S|256|4.250000||
B|MBRX|20210330|09:38:26|S|500|4.250000||
B|MBRX|20210330|09:38:26|S|2000|4.260000||
B|RESN|20210330|09:38:26|S|900|3.840000||
B|GME|20210330|09:38:27|S|51|194.880000||
B|PG|20210330|09:38:27|S|50|136.150000||
B|TSLA|20210330|09:38:27|S|2|598.610000||
B|XPO|20210330|09:38:27|S|50|122.760000||
B|AA|20210330|09:38:28|S|30|32.290000||
B|GME|20210330|09:38:28|S|10|194.410000||
B|GSX|20210330|09:38:28|S|138|33.630000||
B|REGN|20210330|09:38:28|S|21|473.650000||
B|VISL|20210330|09:38:28|S|500|3.020000||
B|AAL|20210330|09:38:29|S|89|23.180000||
B|AAL|20210330|09:38:29|S|800|23.180000||
B|BIDU|20210330|09:38:29|S|25|207.980000||
B|GME|20210330|09:38:29|S|2|194.790000||
B|GME|20210330|09:38:29|S|3|195.080000||
B|GT|20210330|09:38:29|S|467|17.610000||
B|AAL|20210330|09:38:30|S|11|23.180000||
B|GME|20210330|09:38:30|S|2|195.050000||
B|GME|20210330|09:38:30|S|60|195.460000||
B|GME|20210330|09:38:30|S|66|195.560000||
B|IBB|20210330|09:38:30|S|100|145.390000||
B|JKS|20210330|09:38:30|S|300|41.460000||
B|MBRX|20210330|09:38:30|S|100|4.270000||
B|SOXS|20210330|09:38:30|S|200|10.790000||
B|ABNB|20210330|09:38:31|S|4|181.350000||
B|ENIC|20210330|09:38:31|S|800|3.930000||
B|FHS|20210330|09:38:31|S|632|6.750000||
B|GD|20210330|09:38:31|S|1000|183.650000||
B|GME|20210330|09:38:31|S|50|195.460000||
B|PTE|20210330|09:38:31|S|200|1.160000||
B|PTE|20210330|09:38:31|S|384|1.160000||
B|ROKU|20210330|09:38:31|S|40|306.050000||
B|GME|20210330|09:38:32|S|100|195.080000||
B|GME|20210330|09:38:32|S|100|195.540000||
B|ROKU|20210330|09:38:32|S|50|306.020000||
B|BABA|20210330|09:38:33|S|100|227.490000||
B|BYND|20210330|09:38:33|S|70|124.750000||
B|DARE|20210330|09:38:33|S|100|1.640000||
B|DARE|20210330|09:38:33|S|100|1.640000||
B|MKC|20210330|09:38:33|S|80|94.160000||
B|PFMT|20210330|09:38:33|S|100|1.870000||
B|SPWR|20210330|09:38:33|S|50|30.360000||
B|BIDU|20210330|09:38:34|S|164|208.250000||
B|GME|20210330|09:38:34|S|5|195.460000||
B|RSP|20210330|09:38:34|S|40|141.370000||
B|VIAC|20210330|09:38:34|S|100|46.560000||
B|GME|20210330|09:38:35|S|3|195.650000||
B|GME|20210330|09:38:35|S|20|195.230000||
B|MMM|20210330|09:38:35|S|16|195.640000||
B|PFMT|20210330|09:38:35|S|100|1.870000||
B|GME|20210330|09:38:36|S|10|195.650000||
B|JD|20210330|09:38:36|S|10|81.820000||
B|JMIA|20210330|09:38:36|S|552|32.540000||
B|MS|20210330|09:38:36|S|20|79.630000||
B|SOS|20210330|09:38:36|S|200|4.700000||
B|SOXL|20210330|09:38:36|S|2000|34.770000||
B|SOXL|20210330|09:38:36|S|2000|34.770000||
B|ZKIN|20210330|09:38:36|S|100|9.930000||
B|GME|20210330|09:38:37|S|2|195.650000||
B|GME|20210330|09:38:37|S|5|195.650000||
B|GME|20210330|09:38:37|S|20|195.650000||
B|GNUS|20210330|09:38:37|S|300|1.980000||
B|HOFV|20210330|09:38:37|S|200|5.840000||
B|RBLX|20210330|09:38:37|S|100|65.240000||
B|SKX|20210330|09:38:37|S|100|41.830000||
B|ZM|20210330|09:38:37|S|5|305.110000||
B|CIDM|20210330|09:38:38|S|1300|1.665000||
B|DXYN|20210330|09:38:38|S|64|3.290000||
B|GME|20210330|09:38:38|S|50|195.210000||
B|MBRX|20210330|09:38:38|S|100|4.270000||
B|NVDA|20210330|09:38:38|S|7|510.850000||
B|QFIN|20210330|09:38:38|S|100|24.370000||
B|SOS|20210330|09:38:38|S|30|4.690000||
B|GME|20210330|09:38:39|S|3|195.500000||
B|ICCC|20210330|09:38:39|S|7|9.820000||
B|K|20210330|09:38:39|S|10|64.550000||
B|PDD|20210330|09:38:39|S|10|131.230000||
B|PTON|20210330|09:38:39|S|40|103.330000||
B|SONO|20210330|09:38:39|S|100|36.160000||
B|SWAV|20210330|09:38:39|S|200|120.240000||
B|TSLA|20210330|09:38:39|S|5|598.650000||
B|TSLA|20210330|09:38:39|S|50|598.530000||
B|TWTR|20210330|09:38:39|S|25|62.230000||
B|VWO|20210330|09:38:39|S|2|51.480000||
B|ZM|20210330|09:38:39|S|10|305.270000||
B|BIDU|20210330|09:38:40|S|100|208.340000||
B|HD|20210330|09:38:40|S|1|301.450000||
B|TSLA|20210330|09:38:40|S|100|598.520000||
B|U|20210330|09:38:40|S|10|92.050000||
B|ZG|20210330|09:38:40|S|160|121.630000||
B|BFLY|20210330|09:38:41|S|100|16.000000||
B|CSCW|20210330|09:38:41|S|193|2.235000||
B|DIA|20210330|09:38:41|S|7|330.910000||
B|PLTR|20210330|09:38:41|S|100|21.030000||
B|BFLY|20210330|09:38:42|S|100|16.000000||
B|BFLY|20210330|09:38:42|S|200|16.000000||
B|CCL|20210330|09:38:42|S|100|25.950000||
B|CCL|20210330|09:38:42|S|300|25.950000||
B|GME|20210330|09:38:42|S|5|194.970000||
B|GME|20210330|09:38:42|S|48|194.970000||
B|AI|20210330|09:38:43|S|1|61.280000||
B|NCTY|20210330|09:38:43|S|50|37.320000||
B|PFMT|20210330|09:38:43|S|600|1.880000||
B|PTON|20210330|09:38:43|S|2|103.460000||
B|SEDG|20210330|09:38:43|S|26|261.480000||
B|TSLA|20210330|09:38:43|S|100|598.600000||
B|VIAC|20210330|09:38:43|S|379|46.800000||
B|ARVL|20210330|09:38:44|S|26|17.740000||
B|CIDM|20210330|09:38:44|S|500|1.670000||
B|JMIA|20210330|09:38:44|S|20|32.535000||
B|KTOS|20210330|09:38:44|S|5|28.270000||
B|TLRY|20210330|09:38:44|S|191|21.960000||
B|VIAC|20210330|09:38:44|S|200|46.830000||
B|AAL|20210330|09:38:45|S|100|23.160000||
B|ANGO|20210330|09:38:45|S|929|21.590000||
B|GME|20210330|09:38:45|S|3|194.850000||
B|GSX|20210330|09:38:45|S|100|34.180000||
B|ALNA|20210330|09:38:46|S|200|1.330000||
B|GME|20210330|09:38:46|S|100|194.680000||
B|NCTY|20210330|09:38:46|S|8|37.320000||
B|NIO|20210330|09:38:46|S|50|35.130000||
B|OZON|20210330|09:38:46|S|100|52.790000||
B|OZON|20210330|09:38:46|S|222|52.790000||
B|OZON|20210330|09:38:46|S|500|52.770000||
B|PFMT|20210330|09:38:46|S|50|1.880000||
B|APPS|20210330|09:38:47|S|100|71.020000||
B|BILI|20210330|09:38:47|S|10|101.980000||
B|GSX|20210330|09:38:47|S|1500|34.210000||
B|SPWR|20210330|09:38:47|S|200|30.330000||
B|VUZI|20210330|09:38:47|S|100|20.200000||
B|APPS|20210330|09:38:48|S|100|70.980000||
B|CCL|20210330|09:38:48|S|400|25.940000||
B|GME|20210330|09:38:48|S|10|194.640000||
B|MBRX|20210330|09:38:48|S|100|4.280000||
B|NIO|20210330|09:38:48|S|100|35.140000||
B|PFMT|20210330|09:38:48|S|200|1.890000||
B|TSLA|20210330|09:38:48|S|1|598.520000||
B|BAR|20210330|09:38:49|S|1|16.720000||
B|GOEV|20210330|09:38:49|S|100|9.140000||
B|MRNA|20210330|09:38:49|S|100|120.390000||
B|OPEN|20210330|09:38:49|S|5|19.870000||
B|TSLA|20210330|09:38:49|S|1|597.690000||
B|GME|20210330|09:38:50|S|10|194.030000||
B|GME|20210330|09:38:50|S|10|194.670000||
B|GME|20210330|09:38:50|S|100|193.990000||
B|OPEN|20210330|09:38:50|S|80|19.850000||
B|QFIN|20210330|09:38:50|S|385|24.360000||
B|DISCA|20210330|09:38:51|S|400|43.890000||
B|INFY|20210330|09:38:51|S|500|18.830000||
B|SOS|20210330|09:38:51|S|80|4.680000||
B|TSLA|20210330|09:38:51|S|2|597.740000||
B|JD|20210330|09:38:52|S|100|81.860000||
B|MDB|20210330|09:38:52|S|1|253.380000||
B|MELI|20210330|09:38:52|S|6|1410.380000||
B|PFMT|20210330|09:38:52|S|25|1.880000||
B|TME|20210330|09:38:52|S|1200|20.820000||
B|BIDU|20210330|09:38:53|S|200|207.790000||
B|CCL|20210330|09:38:53|S|300|25.940000||
B|DNMR|20210330|09:38:53|S|457|31.500000||
B|GME|20210330|09:38:53|S|2|193.870000||
B|GME|20210330|09:38:53|S|10|193.870000||
B|GNUS|20210330|09:38:53|S|500|1.980000||
B|MTSL|20210330|09:38:53|S|100|3.430000||
B|PFMT|20210330|09:38:53|S|200|1.880000||
B|PFMT|20210330|09:38:53|S|200|1.880000||
B|QS|20210330|09:38:53|S|82|41.930000||
B|TSLA|20210330|09:38:53|S|100|597.850000||
B|YELP|20210330|09:38:53|S|11|39.340000||
B|BEKE|20210330|09:38:54|S|50|54.790000||
B|GME|20210330|09:38:54|S|30|193.870000||
B|JD|20210330|09:38:54|S|10|81.890000||
B|NIO|20210330|09:38:54|S|200|35.050000||
B|AMC|20210330|09:38:55|S|40|10.270000||
B|DISCA|20210330|09:38:55|S|100|44.050000||
B|DNMR|20210330|09:38:55|S|1|31.560000||
B|GSX|20210330|09:38:55|S|31|34.370000||
B|LMT|20210330|09:38:55|S|2|372.500000||
B|BIDU|20210330|09:38:56|S|200|208.180000||
B|FOLD|20210330|09:38:56|S|500|8.890000||
B|GME|20210330|09:38:56|S|20|194.370000||
B|GNUS|20210330|09:38:56|S|300|1.990000||
B|GNUS|20210330|09:38:56|S|1300|1.990000||
B|GOEV|20210330|09:38:56|S|100|9.130000||
B|JT|20210330|09:38:56|S|400|2.300000||
B|MSFT|20210330|09:38:56|S|5|232.560000||
B|PFMT|20210330|09:38:56|S|100|1.910000||
B|SOS|20210330|09:38:56|S|50|4.680000||
B|AI|20210330|09:38:57|S|2|61.280000||
B|BAR|20210330|09:38:57|S|1|16.730000||
B|GME|20210330|09:38:57|S|3|193.870000||
B|JT|20210330|09:38:57|S|1500|2.300000||
B|TSLA|20210330|09:38:57|S|1|598.520000||
B|BIDU|20210330|09:38:58|S|1|208.200000||
B|GME|20210330|09:38:58|S|14|193.820000||
B|NOW|20210330|09:38:58|S|1|476.800000||
B|GLUU|20210330|09:39:00|S|30|12.470000||
B|GOEV|20210330|09:39:00|S|100|9.150000||
B|VIAC|20210330|09:39:01|S|305|46.720000||
B|AAL|20210330|09:39:02|S|100|23.160000||
B|GS|20210330|09:39:02|S|300|332.380000||
B|PGR|20210330|09:39:02|S|9|95.820000||
B|PLTR|20210330|09:39:02|S|5|21.010000||
B|TSLA|20210330|09:39:02|S|5|598.410000||
B|AMRN|20210330|09:39:03|S|100|6.410000||
B|ARWR|20210330|09:39:03|S|12|60.810000||
B|AVEO|20210330|09:39:03|S|100|6.720000||
B|EPHE|20210330|09:39:03|S|100|29.380000||
B|PFMT|20210330|09:39:03|S|200|1.920000||
B|PLTR|20210330|09:39:03|S|35|21.010000||
B|ABCL|20210330|09:39:04|S|100|25.910000||
B|AMZN|20210330|09:39:04|S|2|3055.000000||
B|CTXR|20210330|09:39:04|S|100|1.780000||
B|CTXR|20210330|09:39:04|S|100|1.780000||
B|GOEV|20210330|09:39:04|S|100|9.140000||
B|IBM|20210330|09:39:04|S|40|135.450000||
B|SWAV|20210330|09:39:04|S|50|120.490000||
B|TPX|20210330|09:39:04|S|500|36.730000||
B|TSLA|20210330|09:39:04|S|40|597.930000||
B|BIDU|20210330|09:39:05|S|100|209.410000||
B|BIDU|20210330|09:39:05|S|200|209.410000||
B|BIDU|20210330|09:39:05|S|370|209.420000||
B|CONN|20210330|09:39:05|S|100|15.470000||
B|GSX|20210330|09:39:05|S|280|34.410000||
B|PFMT|20210330|09:39:05|S|300|1.920000||
B|RIOT|20210330|09:39:05|S|150|48.690000||
B|ACRS|20210330|09:39:06|S|185|23.170000||
B|CGC|20210330|09:39:06|S|4|31.330000||
B|EEIQ|20210330|09:39:06|S|20|14.900000||
B|JNUG|20210330|09:39:06|S|100|74.850000||
B|SNAP|20210330|09:39:06|S|33|48.430000||
B|USO|20210330|09:39:06|S|200|41.195000||
B|ZM|20210330|09:39:06|S|100|305.820000||
B|GME|20210330|09:39:07|S|70|194.580000||
B|GRNQ|20210330|09:39:07|S|70|2.540000||
B|JNUG|20210330|09:39:07|S|100|74.870000||
B|NIO|20210330|09:39:07|S|100|35.090000||
B|PLTR|20210330|09:39:07|S|100|21.030000||
B|PLTR|20210330|09:39:07|S|478|21.020000||
B|RESN|20210330|09:39:07|S|600|3.840000||
B|SCHZ|20210330|09:39:07|S|6|53.850000||
B|VIPS|20210330|09:39:07|S|333|30.450000||
B|ZM|20210330|09:39:07|S|25|306.340000||
B|BABA|20210330|09:39:08|S|10|227.970000||
B|DKNG|20210330|09:39:08|S|25|58.950000||
B|EA|20210330|09:39:08|S|7|132.640000||
B|JNUG|20210330|09:39:09|S|100|74.740000||
B|NCTY|20210330|09:39:09|S|800|37.240000||
B|UBER|20210330|09:39:09|S|100|53.210000||
B|AMC|20210330|09:39:10|S|8|10.270000||
B|ASO|20210330|09:39:10|S|100|25.390000||
B|GH|20210330|09:39:10|S|2|136.555000||
B|GME|20210330|09:39:10|S|5|194.360000||
B|GME|20210330|09:39:10|S|100|194.420000||
B|VIAC|20210330|09:39:10|S|100|46.870000||
B|ATO|20210330|09:39:11|S|1|97.590000||
B|AAPL|20210330|09:39:12|S|149|119.960000||
B|BIDU|20210330|09:39:12|S|8|209.770000||
B|GME|20210330|09:39:12|S|5|194.340000||
B|JD|20210330|09:39:12|S|20|81.980000||
B|TSLA|20210330|09:39:12|S|1|598.430000||
B|JNUG|20210330|09:39:13|S|1300|74.790000||
B|MSFT|20210330|09:39:13|S|2|232.490000||
B|ZM|20210330|09:39:13|S|1|306.350000||
B|BIDU|20210330|09:39:14|S|800|209.770000||
B|CRWD|20210330|09:39:14|S|100|172.280000||
B|JD|20210330|09:39:14|S|200|82.000000||
B|PLTR|20210330|09:39:14|S|100|21.030000||
B|TWLO|20210330|09:39:14|S|23|308.590000||
B|GSX|20210330|09:39:15|S|10|34.330000||
B|PFMT|20210330|09:39:15|S|23|1.920000||
B|PFMT|20210330|09:39:15|S|200|1.920000||
B|PYPL|20210330|09:39:15|S|100|235.220000||
B|TDUP|20210330|09:39:15|S|5|26.080000||
B|TSLA|20210330|09:39:15|S|1|598.430000||
B|UPST|20210330|09:39:15|S|100|136.260000||
B|ZTO|20210330|09:39:15|S|100|28.110000||
B|AAL|20210330|09:39:16|S|122|23.175000||
B|KKR|20210330|09:39:16|S|100|48.530000||
B|KO|20210330|09:39:16|S|300|53.310000||
B|NAIL|20210330|09:39:16|S|200|73.470000||
B|PFMT|20210330|09:39:16|S|200|1.930000||
B|PUBM|20210330|09:39:16|S|25|45.130000||
B|PLTR|20210330|09:39:17|S|200|21.030000||
B|RKT|20210330|09:39:17|S|887|24.090000||
B|VIAC|20210330|09:39:17|S|32|47.000000||
B|X|20210330|09:39:17|S|766|24.320000||
B|AMD|20210330|09:39:18|S|250|75.540000||
B|GME|20210330|09:39:18|S|50|194.010000||
B|GSX|20210330|09:39:18|S|3|34.330000||
B|AMZN|20210330|09:39:19|S|1|3055.370000||
B|LMT|20210330|09:39:19|S|3|372.290000||
B|NAIL|20210330|09:39:19|S|200|73.470000||
B|QS|20210330|09:39:19|S|50|41.910000||
B|TRVG|20210330|09:39:19|S|100|4.280000||
B|ZNTE|20210330|09:39:19|S|100|10.000000||
B|KSS|20210330|09:39:20|S|1300|59.610000||
B|MNSO|20210330|09:39:20|S|100|21.890000||
B|ZNTE|20210330|09:39:20|S|100|10.000000||
B|AAPL|20210330|09:39:21|S|150|119.940000||
B|CSCW|20210330|09:39:21|S|700|2.300000||
B|ZION|20210330|09:39:21|S|25|55.340000||
B|ZION|20210330|09:39:21|S|25|55.340000||
B|ZION|20210330|09:39:21|S|25|55.340000||
B|ZION|20210330|09:39:21|S|25|55.340000||
B|JD|20210330|09:39:22|S|100|81.930000||
B|NIO|20210330|09:39:22|S|208|35.100000||
B|AZEK|20210330|09:39:23|S|2|40.930000||
B|ESGC|20210330|09:39:23|S|400|1.870000||
B|KO|20210330|09:39:23|S|50|53.310000||
B|MSFT|20210330|09:39:23|S|3|232.450000||
B|NIO|20210330|09:39:23|S|100|35.100000||
B|TSLA|20210330|09:39:23|S|100|597.780000||
B|CSCW|20210330|09:39:24|S|2000|2.300000||
B|MIND|20210330|09:39:24|S|70|2.170000||
B|MU|20210330|09:39:24|S|2|86.040000||
B|AAPL|20210330|09:39:25|S|49|119.920000||
B|AMGN|20210330|09:39:25|S|2|252.450000||
B|ARCT|20210330|09:39:25|S|200|38.460000||
B|EBAY|20210330|09:39:25|S|100|59.410000||
B|HA|20210330|09:39:25|S|30|26.740000||
B|SNOW|20210330|09:39:25|S|3|218.800000||
B|ZM|20210330|09:39:25|S|1|305.910000||
B|AYX|20210330|09:39:26|S|100|77.470000||
B|AYX|20210330|09:39:26|S|2000|77.430000||
B|AYX|20210330|09:39:26|S|2000|77.440000||
B|CWEB|20210330|09:39:26|S|6|53.930000||
B|GE|20210330|09:39:26|S|100|13.050000||
B|GNUS|20210330|09:39:26|S|400|2.020000||
B|GNUS|20210330|09:39:26|S|500|2.015000||
B|TSLA|20210330|09:39:26|S|13|597.480000||
B|HOFV|20210330|09:39:27|S|100|5.850000||
B|JMIA|20210330|09:39:27|S|28|32.740000||
B|PFMT|20210330|09:39:27|S|200|1.930000||
B|TM|20210330|09:39:27|S|25|153.820000||
B|TSLA|20210330|09:39:27|S|12|598.000000||
B|PLTR|20210330|09:39:28|S|5|21.000000||
B|PLTR|20210330|09:39:28|S|1700|21.000000||
B|PTON|20210330|09:39:28|S|500|103.590000||
B|SGH|20210330|09:39:28|S|80|44.200000||
B|VIAC|20210330|09:39:28|S|200|46.860000||
B|VIAC|20210330|09:39:28|S|321|46.880000||
B|NCTY|20210330|09:39:29|S|50|37.240000||
B|DKNG|20210330|09:39:30|S|100|58.850000||
B|GME|20210330|09:39:30|S|1|195.780000||
B|GME|20210330|09:39:30|S|5|195.780000||
B|PFMT|20210330|09:39:30|S|900|1.930000||
B|TSLA|20210330|09:39:30|S|9|598.350000||
B|ZNTE|20210330|09:39:30|S|100|10.000000||
B|MS|20210330|09:39:31|S|30|79.620000||
B|BA|20210330|09:39:32|S|100|251.680000||
B|DMTK|20210330|09:39:32|S|100|43.780000||
B|EDAP|20210330|09:39:32|S|200|9.440000||
B|GSX|20210330|09:39:32|S|200|34.080000||
B|KTOS|20210330|09:39:32|S|1|28.340000||
B|ROKU|20210330|09:39:32|S|5|306.000000||
B|SKLZ|20210330|09:39:32|S|100|17.550000||
B|ZDGE|20210330|09:39:32|S|100|10.415000||
B|AAL|20210330|09:39:33|S|100|23.170000||
B|APPS|20210330|09:39:33|S|500|70.890000||
B|CCL|20210330|09:39:33|S|363|25.900000||
B|GSX|20210330|09:39:33|S|294|34.080000||
B|MDU|20210330|09:39:33|S|100|31.720000||
B|SEAC|20210330|09:39:33|S|400|1.685000||
B|TSLA|20210330|09:39:33|S|10|598.540000||
B|BIDU|20210330|09:39:34|S|20|209.790000||
B|CSCW|20210330|09:39:34|S|25|2.330000||
B|CSCW|20210330|09:39:34|S|500|2.330000||
B|NAIL|20210330|09:39:34|S|200|73.440000||
B|PYPL|20210330|09:39:34|S|10|235.510000||
B|BABA|20210330|09:39:35|S|100|228.380000||
B|GNUS|20210330|09:39:35|S|202|2.005000||
B|JWN|20210330|09:39:35|S|2000|37.910000||
B|PENN|20210330|09:39:35|S|400|98.290000||
B|PFMT|20210330|09:39:35|S|200|1.940000||
B|TRIP|20210330|09:39:35|S|160|54.520000||
B|UBER|20210330|09:39:35|S|100|53.330000||
B|AMC|20210330|09:39:36|S|200|10.295000||
B|GME|20210330|09:39:36|S|3|196.510000||
B|IWN|20210330|09:39:36|S|2000|157.080000||
B|TRMB|20210330|09:39:36|S|25|77.380000||
B|TSLA|20210330|09:39:36|S|2|598.850000||
B|BURL|20210330|09:39:37|S|100|295.380000||
B|CCL|20210330|09:39:37|S|76|25.860000||
B|GSX|20210330|09:39:37|S|73|34.060000||
B|KOSS|20210330|09:39:37|S|100|23.880000||
B|AAL|20210330|09:39:38|S|25|23.130000||
B|GILT|20210330|09:39:38|S|100|9.790000||
B|TSLA|20210330|09:39:38|S|12|598.880000||
B|X|20210330|09:39:38|S|50|24.320000||
B|CVNA|20210330|09:39:39|S|100|244.740000||
B|HOL|20210330|09:39:39|S|100|12.540000||
B|PFMT|20210330|09:39:39|S|107|1.940000||
B|SEAC|20210330|09:39:39|S|500|1.685000||
B|BIDU|20210330|09:39:40|S|100|210.410000||
B|GME|20210330|09:39:40|S|10|196.470000||
B|QLYS|20210330|09:39:40|S|40|102.730000||
B|AAPL|20210330|09:39:41|S|10|120.010000||
B|BIDU|20210330|09:39:41|S|10|210.380000||
B|BXS|20210330|09:39:41|S|400|33.020000||
B|ROKU|20210330|09:39:41|S|100|306.270000||
B|SEAC|20210330|09:39:41|S|300|1.685000||
B|USO|20210330|09:39:41|S|200|41.205000||
B|X|20210330|09:39:41|S|66|24.330000||
B|CAT|20210330|09:39:42|S|100|232.800000||
B|GME|20210330|09:39:42|S|5|195.670000||
B|NINE|20210330|09:39:42|S|100|2.200000||
B|SHOP|20210330|09:39:42|S|10|1026.820000||
B|BIDU|20210330|09:39:43|S|6|210.230000||
B|CLSK|20210330|09:39:43|S|100|20.280000||
B|NGA|20210330|09:39:43|S|100|16.120000||
B|STPK|20210330|09:39:43|S|1000|24.840000||
B|AAPL|20210330|09:39:44|S|20|119.980000||
B|JNJ|20210330|09:39:44|S|200|165.080000||
B|SNDX|20210330|09:39:44|S|200|21.240000||
B|TSLA|20210330|09:39:44|S|2|598.440000||
B|APPS|20210330|09:39:45|S|40|70.940000||
B|ITOT|20210330|09:39:45|S|18|90.850000||
B|PLTR|20210330|09:39:45|S|700|21.050000||
B|PLTR|20210330|09:39:45|S|863|21.050000||
B|UBER|20210330|09:39:45|S|100|53.330000||
B|VIAC|20210330|09:39:45|S|139|46.680000||
B|BIDU|20210330|09:39:46|S|50|210.340000||
B|CLLS|20210330|09:39:46|S|1|18.680000||
B|GNUS|20210330|09:39:46|S|50|1.995000||
B|GOEV|20210330|09:39:46|S|200|9.130000||
B|TSLA|20210330|09:39:46|S|3|598.620000||
B|CIDM|20210330|09:39:47|S|200|1.700000||
B|IWN|20210330|09:39:47|S|2000|157.070000||
B|LI|20210330|09:39:47|S|33|21.800000||
B|MBRX|20210330|09:39:47|S|100|4.280000||
B|TRUP|20210330|09:39:47|S|300|72.620000||
B|C|20210330|09:39:48|S|200|72.850000||
B|SOS|20210330|09:39:48|S|100|4.750000||
B|TME|20210330|09:39:48|S|50|20.970000||
B|TQQQ|20210330|09:39:48|S|231|86.400000||
B|TSLA|20210330|09:39:48|S|10|598.330000||
B|TSLA|20210330|09:39:48|S|255|598.020000||
B|VLDR|20210330|09:39:48|S|91|11.190000||
B|DKNG|20210330|09:39:49|S|50|58.780000||
B|GNUS|20210330|09:39:49|S|100|1.990000||
B|ROKU|20210330|09:39:49|S|23|306.010000||
B|CARR|20210330|09:39:50|S|500|42.290000||
B|CSCW|20210330|09:39:50|S|5900|2.310000||
B|EEIQ|20210330|09:39:50|S|60|14.860000||
B|KNDI|20210330|09:39:50|S|500|5.500000||
B|TME|20210330|09:39:50|S|92|20.950000||
B|TME|20210330|09:39:50|S|500|20.970000||
B|TTD|20210330|09:39:50|S|1|603.830000||
B|ASML|20210330|09:39:51|S|2|601.180000||
B|GME|20210330|09:39:51|S|90|197.690000||
B|GME|20210330|09:39:51|S|100|197.120000||
B|GME|20210330|09:39:51|S|100|197.180000||
B|GME|20210330|09:39:51|S|100|197.180000||
B|GME|20210330|09:39:51|S|1300|197.130000||
B|GNUS|20210330|09:39:51|S|400|1.990000||
B|GSX|20210330|09:39:51|S|150|33.940000||
B|JPM|20210330|09:39:51|S|100|155.300000||
B|MDB|20210330|09:39:51|S|6|253.460000||
B|SPCE|20210330|09:39:51|S|50|29.040000||
B|SWAV|20210330|09:39:51|S|19|120.470000||
B|TME|20210330|09:39:51|S|300|20.960000||
B|Z|20210330|09:39:51|S|100|118.650000||
B|BIDU|20210330|09:39:52|S|10|209.710000||
B|CHWY|20210330|09:39:52|S|25|77.730000||
B|EA|20210330|09:39:52|S|200|132.770000||
B|GME|20210330|09:39:52|S|10|197.120000||
B|GME|20210330|09:39:52|S|30|197.730000||
B|GME|20210330|09:39:52|S|414|197.880000||
B|NGA|20210330|09:39:52|S|50|16.180000||
B|BIDU|20210330|09:39:53|S|50|209.580000||
B|GME|20210330|09:39:53|S|100|198.020000||
B|GME|20210330|09:39:53|S|100|198.290000||
B|GME|20210330|09:39:53|S|100|198.370000||
B|GME|20210330|09:39:53|S|400|198.040000||
B|OLO|20210330|09:39:53|S|1|29.380000||
B|TEAM|20210330|09:39:53|S|100|200.880000||
B|ZH|20210330|09:39:53|S|15|7.910000||
B|BIDU|20210330|09:39:54|S|100|209.430000||
B|FB|20210330|09:39:54|S|93|291.760000||
B|GME|20210330|09:39:54|S|16|198.330000||
B|SPWR|20210330|09:39:54|S|50|30.200000||
B|TSLA|20210330|09:39:54|S|10|597.270000||
B|TSLA|20210330|09:39:54|S|100|597.580000||
B|W|20210330|09:39:54|S|100|324.510000||
B|AMC|20210330|09:39:55|S|20|10.300000||
B|API|20210330|09:39:55|S|50|47.200000||
B|FVRR|20210330|09:39:55|S|1|191.000000||
B|GME|20210330|09:39:55|S|37|198.780000||
B|GME|20210330|09:39:55|S|1500|198.880000||
B|TSLA|20210330|09:39:55|S|100|597.760000||
B|GME|20210330|09:39:56|S|7|199.020000||
B|GME|20210330|09:39:56|S|91|199.020000||
B|GME|20210330|09:39:56|S|200|199.230000||
B|GME|20210330|09:39:56|S|400|199.600000||
B|SI|20210330|09:39:56|S|12|123.430000||
B|TSLA|20210330|09:39:56|S|10|597.740000||
B|ZYNE|20210330|09:39:56|S|4|4.350000||
B|ZYNE|20210330|09:39:56|S|29|4.350000||
B|IAU|20210330|09:39:57|S|100|16.050000||
B|K|20210330|09:39:57|S|100|64.420000||
B|TSLA|20210330|09:39:57|S|10|598.120000||
B|VPL|20210330|09:39:57|S|20|81.740000||
B|GME|20210330|09:39:58|S|50|200.050000||
B|GME|20210330|09:39:58|S|100|200.850000||
B|QCOM|20210330|09:39:58|S|50|129.910000||
B|VIAC|20210330|09:39:58|S|50|46.600000||
B|WM|20210330|09:39:58|S|300|130.120000||
B|WM|20210330|09:39:58|S|2000|130.120000||
B|GME|20210330|09:39:59|S|6|200.340000||
B|GME|20210330|09:39:59|S|1500|200.420000||
B|GNUS|20210330|09:39:59|S|500|2.000000||
B|KSS|20210330|09:39:59|S|400|59.410000||
B|MGM|20210330|09:39:59|S|100|37.340000||
B|NVAX|20210330|09:39:59|S|30|166.960000||
B|SOS|20210330|09:39:59|S|300|4.740000||
B|AROW|20210330|09:40:00|S|100|34.630000||
B|CSGS|20210330|09:40:00|S|40|47.310000||
B|GSX|20210330|09:40:00|S|32|34.030000||
B|LI|20210330|09:40:00|S|100|21.750000||
B|MARA|20210330|09:40:00|S|20|39.660000||
B|MIST|20210330|09:40:00|S|100|5.970000||
B|PLTR|20210330|09:40:00|S|200|20.980000||
B|RIOT|20210330|09:40:00|S|203|49.180000||
B|TQQQ|20210330|09:40:00|S|500|86.290000||
B|TSLA|20210330|09:40:00|S|10|597.830000||
B|TSLA|20210330|09:40:00|S|32|597.460000||
B|VMAR|20210330|09:40:00|S|1|7.360000||
B|WNEB|20210330|09:40:00|S|500|8.670000||
B|AAPL|20210330|09:40:01|S|9|119.840000||
B|CSIQ|20210330|09:40:01|S|100|46.150000||
B|GME|20210330|09:40:01|S|1|199.320000||
B|GME|20210330|09:40:01|S|5|200.400000||
B|GME|20210330|09:40:01|S|100|200.090000||
B|KNDI|20210330|09:40:01|S|250|5.500000||
B|PLTR|20210330|09:40:01|S|100|21.000000||
B|ROKU|20210330|09:40:01|S|35|305.740000||
B|SOS|20210330|09:40:01|S|57|4.730000||
B|TME|20210330|09:40:01|S|100|21.010000||
B|UNH|20210330|09:40:01|S|1|377.410000||
B|AAPL|20210330|09:40:02|S|400|119.830000||
B|GME|20210330|09:40:02|S|10|200.310000||
B|GME|20210330|09:40:02|S|13|199.500000||
B|GME|20210330|09:40:02|S|100|199.920000||
B|GOVT|20210330|09:40:02|S|20|26.155000||
B|LI|20210330|09:40:02|S|100|21.730000||
B|MSFT|20210330|09:40:02|S|200|232.440000||
B|TME|20210330|09:40:02|S|18|21.030000||
B|TNXP|20210330|09:40:02|S|1|1.170000||
B|CLX|20210330|09:40:03|S|1|194.730000||
B|GME|20210330|09:40:03|S|1|198.820000||
B|GME|20210330|09:40:03|S|2|198.180000||
B|GME|20210330|09:40:03|S|8|198.790000||
B|GME|20210330|09:40:03|S|10|198.440000||
B|GME|20210330|09:40:03|S|100|198.900000||
B|LQDA|20210330|09:40:03|S|100|2.390000||
B|TME|20210330|09:40:03|S|100|21.020000||
B|TME|20210330|09:40:03|S|100|21.040000||
B|VIAC|20210330|09:40:03|S|100|46.650000||
B|ZKIN|20210330|09:40:03|S|100|9.920000||
B|BEN|20210330|09:40:04|S|400|29.880000||
B|GME|20210330|09:40:04|S|9|198.160000||
B|HOLX|20210330|09:40:04|S|1|73.800000||
B|JMIA|20210330|09:40:04|S|500|32.670000||
B|TME|20210330|09:40:04|S|100|21.040000||
B|VIAC|20210330|09:40:04|S|2|46.720000||
B|WISH|20210330|09:40:04|S|10|15.000000||
B|WYY|20210330|09:40:04|S|1|9.110000||
B|AGIO|20210330|09:40:05|S|1|46.980000||
B|GME|20210330|09:40:05|S|1|198.700000||
B|GME|20210330|09:40:05|S|2|198.090000||
B|GME|20210330|09:40:05|S|100|198.710000||
B|GME|20210330|09:40:05|S|200|197.990000||
B|GME|20210330|09:40:05|S|1500|198.600000||
B|GSX|20210330|09:40:05|S|50|34.030000||
B|JNUG|20210330|09:40:05|S|15|74.570000||
B|TME|20210330|09:40:05|S|100|21.050000||
B|BIDU|20210330|09:40:06|S|15|210.120000||
B|GME|20210330|09:40:06|S|100|199.470000||
B|GME|20210330|09:40:06|S|1500|198.790000||
B|RCL|20210330|09:40:06|S|100|83.420000||
B|GME|20210330|09:40:07|S|5|199.870000||
B|NAKD|20210330|09:40:07|S|500|0.715900||
B|TME|20210330|09:40:07|S|100|21.085000||
B|TME|20210330|09:40:07|S|225|21.090000||
B|VIPS|20210330|09:40:07|S|50|30.480000||
B|VIPS|20210330|09:40:07|S|200|30.480000||
B|FB|20210330|09:40:08|S|20|291.870000||
B|GME|20210330|09:40:08|S|100|199.890000||
B|GME|20210330|09:40:08|S|1500|199.770000||
B|TME|20210330|09:40:08|S|100|21.080000||
B|WISH|20210330|09:40:08|S|200|15.000000||
B|EXPR|20210330|09:40:09|S|200|4.030000||
B|FB|20210330|09:40:09|S|39|291.760000||
B|GME|20210330|09:40:09|S|6|199.770000||
B|GME|20210330|09:40:09|S|20|199.770000||
B|GME|20210330|09:40:09|S|66|199.850000||
B|GME|20210330|09:40:09|S|100|199.870000||
B|GSX|20210330|09:40:09|S|25|34.020000||
B|TME|20210330|09:40:09|S|100|21.010000||
B|TME|20210330|09:40:09|S|100|21.030000||
B|ZM|20210330|09:40:09|S|25|305.480000||
B|NCTY|20210330|09:40:10|S|50|37.290000||
B|PFMT|20210330|09:40:10|S|500|1.940000||
B|TSLA|20210330|09:40:10|S|10|597.190000||
B|VIAC|20210330|09:40:10|S|25|46.840000||
B|ZM|20210330|09:40:10|S|100|305.410000||
B|APPS|20210330|09:40:11|S|20|70.630000||
B|GME|20210330|09:40:11|S|100|198.940000||
B|GME|20210330|09:40:11|S|100|199.450000||
B|GME|20210330|09:40:11|S|1497|199.280000||
B|INUV|20210330|09:40:11|S|3000|0.979600||
B|MBRX|20210330|09:40:11|S|100|4.220000||
B|QCOM|20210330|09:40:11|S|38|129.670000||
B|TME|20210330|09:40:11|S|100|21.060000||
B|TME|20210330|09:40:11|S|100|21.060000||
B|VZIO|20210330|09:40:11|S|500|22.010000||
B|COST|20210330|09:40:12|S|30|352.880000||
B|CSCW|20210330|09:40:12|S|800|2.255000||
B|TSLA|20210330|09:40:12|S|5|597.500000||
B|X|20210330|09:40:12|S|100|24.330000||
B|BABA|20210330|09:40:13|S|50|227.580000||
B|HOFV|20210330|09:40:13|S|500|5.730000||
B|MARA|20210330|09:40:13|S|30|39.690000||
B|AAPL|20210330|09:40:14|S|31|119.770000||
B|GME|20210330|09:40:14|S|5|199.940000||
B|GME|20210330|09:40:14|S|100|199.800000||
B|JWN|20210330|09:40:14|S|400|37.800000||
B|PHIO|20210330|09:40:14|S|200|2.600000||
B|TSLA|20210330|09:40:14|S|1|597.770000||
B|VRTX|20210330|09:40:14|S|1|213.500000||
B|CAT|20210330|09:40:15|S|40|232.720000||
B|CIDM|20210330|09:40:15|S|100|1.675000||
B|MBRX|20210330|09:40:15|S|100|4.220000||
B|TME|20210330|09:40:15|S|100|21.070000||
B|X|20210330|09:40:15|S|31|24.380000||
B|SRPT|20210330|09:40:16|S|28|70.190000||
B|TME|20210330|09:40:16|S|100|21.070000||
B|TME|20210330|09:40:16|S|100|21.080000||
B|TME|20210330|09:40:16|S|1034|21.090000||
B|WBAI|20210330|09:40:16|S|10|19.640000||
B|GME|20210330|09:40:17|S|5|201.370000||
B|GME|20210330|09:40:17|S|20|201.260000||
B|SPY|20210330|09:40:17|S|1|394.190000||
B|TDUP|20210330|09:40:17|S|1|25.940000||
B|BIDU|20210330|09:40:18|S|50|210.240000||
B|CSCW|20210330|09:40:18|S|700|2.265000||
B|CSCW|20210330|09:40:18|S|800|2.270000||
B|EVBG|20210330|09:40:18|S|8|114.270000||
B|GME|20210330|09:40:18|S|2|201.920000||
B|GME|20210330|09:40:18|S|40|201.400000||
B|SEAC|20210330|09:40:18|S|217|1.655000||
B|TME|20210330|09:40:18|S|100|21.100000||
B|BIDU|20210330|09:40:19|S|75|210.070000||
B|CSCW|20210330|09:40:19|S|400|2.260000||
B|CSCW|20210330|09:40:19|S|600|2.260000||
B|GME|20210330|09:40:19|S|5|201.920000||
B|HOFV|20210330|09:40:19|S|300|5.700000||
B|PFMT|20210330|09:40:19|S|200|1.940000||
B|SQ|20210330|09:40:19|S|100|205.880000||
B|STX|20210330|09:40:19|S|1|75.250000||
B|TME|20210330|09:40:19|S|70|21.100000||
B|UBER|20210330|09:40:19|S|100|53.430000||
B|CLSK|20210330|09:40:20|S|15|20.220000||
B|GME|20210330|09:40:20|S|2|202.250000||
B|GME|20210330|09:40:20|S|55|201.120000||
B|GME|20210330|09:40:20|S|70|202.120000||
B|GME|20210330|09:40:20|S|100|201.120000||
B|GME|20210330|09:40:20|S|200|201.560000||
B|PINS|20210330|09:40:20|S|2|69.470000||
B|ZEUS|20210330|09:40:20|S|21|28.370000||
B|BA|20210330|09:40:21|S|200|251.930000||
B|GME|20210330|09:40:21|S|1|202.120000||
B|GME|20210330|09:40:21|S|3|202.060000||
B|GME|20210330|09:40:21|S|8|201.320000||
B|RIOT|20210330|09:40:21|S|10|49.140000||
B|TME|20210330|09:40:21|S|100|21.100000||
B|TME|20210330|09:40:21|S|200|21.100000||
B|ESGC|20210330|09:40:22|S|120|1.860000||
B|MBRX|20210330|09:40:22|S|55|4.220000||
B|RCL|20210330|09:40:22|S|20|83.800000||
B|SEAC|20210330|09:40:22|S|25|1.640000||
B|SEAC|20210330|09:40:22|S|100|1.640000||
B|SEAC|20210330|09:40:22|S|200|1.640000||
B|TME|20210330|09:40:22|S|100|21.090000||
B|TSLA|20210330|09:40:22|S|15|598.380000||
B|X|20210330|09:40:22|S|22|24.410000||
B|X|20210330|09:40:22|S|111|24.420000||
B|X|20210330|09:40:22|S|156|24.420000||
B|FB|20210330|09:40:23|S|10|291.720000||
B|GME|20210330|09:40:23|S|100|201.050000||
B|GME|20210330|09:40:23|S|100|201.440000||
B|GME|20210330|09:40:23|S|100|201.440000||
B|JD|20210330|09:40:23|S|100|81.950000||
B|MERC|20210330|09:40:23|S|100|14.860000||
B|YQ|20210330|09:40:23|S|100|7.080000||
B|FB|20210330|09:40:24|S|2000|291.630000||
B|FOSL|20210330|09:40:24|S|1|12.030000||
B|GME|20210330|09:40:24|S|74|200.820000||
B|GSX|20210330|09:40:24|S|30|33.970000||
B|AAPL|20210330|09:40:25|S|176|119.800000||
B|AMC|20210330|09:40:25|S|100|10.330000||
B|AMC|20210330|09:40:25|S|200|10.330000||
B|AMEH|20210330|09:40:25|S|15|27.160000||
B|BBW|20210330|09:40:25|S|61|7.160000||
B|CMBM|20210330|09:40:25|S|13|42.170000||
B|ESTC|20210330|09:40:25|S|15|104.740000||
B|GDYN|20210330|09:40:25|S|41|15.690000||
B|GH|20210330|09:40:25|S|42|135.790000||
B|GME|20210330|09:40:25|S|10|200.520000||
B|GME|20210330|09:40:25|S|100|200.150000||
B|HARP|20210330|09:40:25|S|21|18.520000||
B|HOOK|20210330|09:40:25|S|30|13.730000||
B|INSE|20210330|09:40:25|S|45|9.090000||
B|INTT|20210330|09:40:25|S|36|11.570000||
B|LMST|20210330|09:40:25|S|26|15.930000||
B|MCB|20210330|09:40:25|S|8|51.190000||
B|MSBI|20210330|09:40:25|S|15|27.920000||
B|SHIP|20210330|09:40:25|S|100|0.984900||
B|TMST|20210330|09:40:25|S|38|11.140000||
B|TREX|20210330|09:40:25|S|27|88.890000||
B|VNDA|20210330|09:40:25|S|27|15.150000||
B|AMC|20210330|09:40:26|S|100|10.340000||
B|GME|20210330|09:40:26|S|9|200.000000||
B|GME|20210330|09:40:26|S|100|200.640000||
B|PFMT|20210330|09:40:26|S|100|1.900000||
B|PLTR|20210330|09:40:26|S|400|21.030000||
B|PLTR|20210330|09:40:26|S|500|21.030000||
B|TME|20210330|09:40:26|S|100|21.130000||
B|TME|20210330|09:40:26|S|300|21.130000||
B|VIPS|20210330|09:40:26|S|100|30.510000||
B|WATT|20210330|09:40:26|S|100|3.780000||
B|EEIQ|20210330|09:40:27|S|10|14.960000||
B|GME|20210330|09:40:27|S|1|200.490000||
B|GME|20210330|09:40:27|S|60|200.230000||
B|IBB|20210330|09:40:27|S|1|145.410000||
B|TME|20210330|09:40:27|S|50|21.150000||
B|TME|20210330|09:40:27|S|100|21.140000||
B|X|20210330|09:40:27|S|500|24.460000||
B|JWN|20210330|09:40:28|S|300|38.020000||
B|NIO|20210330|09:40:28|S|50|35.080000||
B|RACE|20210330|09:40:28|S|9|203.650000||
B|TME|20210330|09:40:28|S|100|21.165000||
B|BEP|20210330|09:40:29|S|100|41.150000||
B|DISCA|20210330|09:40:29|S|25|44.210000||
B|MA|20210330|09:40:29|S|10|360.580000||
B|MKC|20210330|09:40:29|S|200|94.160000||
B|AR|20210330|09:40:30|S|30|9.970000||
B|CSCW|20210330|09:40:30|S|1100|2.290000||
B|CSCW|20210330|09:40:30|S|2000|2.280000||
B|GME|20210330|09:40:30|S|1|200.760000||
B|GME|20210330|09:40:30|S|2|200.780000||
B|GME|20210330|09:40:30|S|10|200.980000||
B|GME|20210330|09:40:30|S|100|200.700000||
B|GNUS|20210330|09:40:30|S|500|2.020000||
B|UNFI|20210330|09:40:30|S|26|33.470000||
B|VT|20210330|09:40:30|S|2|96.720000||
B|Z|20210330|09:40:30|S|100|118.870000||
B|BBIG|20210330|09:40:31|S|815|2.510000||
B|BIDU|20210330|09:40:31|S|100|210.790000||
B|BIDU|20210330|09:40:31|S|2000|210.810000||
B|CLRB|20210330|09:40:31|S|150|1.470000||
B|DISCA|20210330|09:40:31|S|319|44.220000||
B|GME|20210330|09:40:31|S|100|200.860000||
B|HMY|20210330|09:40:31|S|50|4.310000||
B|JWN|20210330|09:40:31|S|300|38.040000||
B|NGA|20210330|09:40:31|S|30|16.230000||
B|NIO|20210330|09:40:31|S|50|35.080000||
B|DISCA|20210330|09:40:32|S|500|44.190000||
B|JWN|20210330|09:40:32|S|600|38.060000||
B|PFMT|20210330|09:40:32|S|200|1.890000||
B|RKT|20210330|09:40:32|S|500|24.350000||
B|SOS|20210330|09:40:32|S|10|4.715000||
B|TVTX|20210330|09:40:32|S|50|22.800000||
B|GME|20210330|09:40:33|S|100|201.110000||
B|GME|20210330|09:40:33|S|100|201.200000||
B|HUBS|20210330|09:40:33|S|1|419.730000||
B|W|20210330|09:40:33|S|2|323.590000||
B|YY|20210330|09:40:33|S|100|95.930000||
B|DKNG|20210330|09:40:34|S|7|58.720000||
B|GS|20210330|09:40:34|S|8|333.070000||
B|MSTR|20210330|09:40:34|S|5|637.400000||
B|SWAV|20210330|09:40:34|S|60|119.710000||
B|VIAC|20210330|09:40:34|S|98|47.440000||
B|ZI|20210330|09:40:34|S|100|49.440000||
B|TKR|20210330|09:40:35|S|1|82.300000||
B|TME|20210330|09:40:35|S|100|21.170000||
B|X|20210330|09:40:35|S|30|24.510000||
B|XLNX|20210330|09:40:35|S|1|119.550000||
B|GME|20210330|09:40:36|S|57|199.790000||
B|NCSM|20210330|09:40:36|S|100|24.810000||
B|PDD|20210330|09:40:36|S|100|131.720000||
B|RKT|20210330|09:40:36|S|100|24.400000||
B|RPRX|20210330|09:40:36|S|12|42.790000||
B|SOS|20210330|09:40:36|S|15|4.720000||
B|CIDM|20210330|09:40:37|S|100|1.690000||
B|GME|20210330|09:40:37|S|23|199.370000||
B|GOOG|20210330|09:40:37|S|22|2065.600000||
B|IDEX|20210330|09:40:37|S|50|2.740000||
B|JWN|20210330|09:40:37|S|300|38.110000||
B|KWEB|20210330|09:40:37|S|100|74.730000||
B|MNPR|20210330|09:40:37|S|259|6.410000||
B|PERI|20210330|09:40:37|S|43|16.460000||
B|SNOW|20210330|09:40:37|S|500|217.610000||
B|TME|20210330|09:40:37|S|72|21.200000||
B|TME|20210330|09:40:37|S|100|21.195000||
B|TSLA|20210330|09:40:37|S|10|598.390000||
B|VIAC|20210330|09:40:37|S|27|47.580000||
B|X|20210330|09:40:37|S|100|24.510000||
B|FICO|20210330|09:40:38|S|1|483.910000||
B|GME|20210330|09:40:38|S|50|198.990000||
B|KOSS|20210330|09:40:38|S|500|24.570000||
B|LYFT|20210330|09:40:38|S|50|63.780000||
B|SEAC|20210330|09:40:38|S|250|1.645000||
B|VIAC|20210330|09:40:38|S|350|47.590000||
B|X|20210330|09:40:38|S|71|24.520000||
B|AYI|20210330|09:40:39|S|1|143.810000||
B|CELH|20210330|09:40:39|S|200|43.060000||
B|FTHM|20210330|09:40:39|S|100|37.170000||
B|FTHM|20210330|09:40:39|S|100|37.230000||
B|GME|20210330|09:40:39|S|100|198.280000||
B|INTC|20210330|09:40:39|S|13|63.350000||
B|JWN|20210330|09:40:39|S|400|38.130000||
B|JWN|20210330|09:40:39|S|1100|38.130000||
B|KOSS|20210330|09:40:39|S|50|24.360000||
B|REGN|20210330|09:40:39|S|1|473.380000||
B|BIDU|20210330|09:40:40|S|1|210.850000||
B|BIDU|20210330|09:40:40|S|10|210.850000||
B|BIDU|20210330|09:40:40|S|50|210.850000||
B|GME|20210330|09:40:40|S|100|199.770000||
B|GNUS|20210330|09:40:40|S|100|2.020000||
B|INTC|20210330|09:40:40|S|200|63.360000||
B|JWN|20210330|09:40:40|S|300|38.180000||
B|JWN|20210330|09:40:40|S|900|38.180000||
B|MBRX|20210330|09:40:40|S|100|4.210000||
B|MS|20210330|09:40:40|S|5|79.670000||
B|TSLA|20210330|09:40:40|S|1|598.370000||
B|TSLA|20210330|09:40:40|S|100|598.260000||
B|AMT|20210330|09:40:41|S|1|239.420000||
B|DISCA|20210330|09:40:41|S|100|44.320000||
B|GME|20210330|09:40:41|S|1|199.890000||
B|GME|20210330|09:40:41|S|10|200.190000||
B|GNUS|20210330|09:40:41|S|700|2.020000||
B|SOS|20210330|09:40:41|S|50|4.720000||
B|TME|20210330|09:40:41|S|100|21.160000||
B|TSLA|20210330|09:40:41|S|1|598.370000||
B|XYL|20210330|09:40:41|S|100|104.890000||
B|BP|20210330|09:40:42|S|2000|24.870000||
B|EDV|20210330|09:40:42|S|100|124.840000||
B|KLAC|20210330|09:40:42|S|9|314.370000||
B|VIAC|20210330|09:40:42|S|19|47.570000||
B|VIAC|20210330|09:40:42|S|50|47.550000||
B|CPNG|20210330|09:40:43|S|50|46.990000||
B|CURI|20210330|09:40:43|S|40|12.220000||
B|MBRX|20210330|09:40:43|S|100|4.220000||
B|SOS|20210330|09:40:43|S|600|4.720000||
B|TME|20210330|09:40:43|S|100|21.170000||
B|TSM|20210330|09:40:43|S|30|115.120000||
B|VIAC|20210330|09:40:43|S|120|47.550000||
B|BIDU|20210330|09:40:44|S|10|210.650000||
B|CCIV|20210330|09:40:44|S|15|21.230000||
B|CLSN|20210330|09:40:44|S|200|1.535000||
B|GME|20210330|09:40:44|S|100|199.970000||
B|GME|20210330|09:40:44|S|1500|199.850000||
B|GNUS|20210330|09:40:44|S|700|2.020000||
B|TSLA|20210330|09:40:44|S|50|598.300000||
B|AAPL|20210330|09:40:45|S|11|119.870000||
B|BIDU|20210330|09:40:45|S|50|210.650000||
B|BIDU|20210330|09:40:46|S|100|210.650000||
B|BIDU|20210330|09:40:46|S|300|210.520000||
B|GME|20210330|09:40:46|S|100|200.080000||
B|MBRX|20210330|09:40:46|S|33|4.240000||
B|RCL|20210330|09:40:46|S|20|83.650000||
B|RKT|20210330|09:40:46|S|1699|24.460000||
B|TME|20210330|09:40:46|S|100|21.185000||
B|TME|20210330|09:40:46|S|500|21.180000||
B|VIAC|20210330|09:40:46|S|400|47.450000||
B|BIDU|20210330|09:40:47|S|3|210.630000||
B|BNTX|20210330|09:40:47|S|100|100.100000||
B|C|20210330|09:40:47|S|100|72.760000||
B|VIPS|20210330|09:40:47|S|40|30.590000||
B|VIPS|20210330|09:40:47|S|100|30.580000||
B|W|20210330|09:40:47|S|3|323.200000||
B|X|20210330|09:40:47|S|42|24.530000||
B|DISCA|20210330|09:40:48|S|200|44.180000||
B|IPDN|20210330|09:40:48|S|500|2.390000||
B|SOS|20210330|09:40:48|S|3|4.720000||
B|SQM|20210330|09:40:48|S|500|51.140000||
B|SQM|20210330|09:40:48|S|500|51.140000||
B|TTWO|20210330|09:40:48|S|5|175.680000||
B|X|20210330|09:40:48|S|25|24.530000||
B|AI|20210330|09:40:49|S|1|60.950000||
B|GME|20210330|09:40:49|S|2|200.250000||
B|KOSS|20210330|09:40:49|S|202|24.550000||
B|SQM|20210330|09:40:49|S|500|51.140000||
B|WISH|20210330|09:40:49|S|40|15.010000||
B|DKNG|20210330|09:40:50|S|50|58.660000||
B|GME|20210330|09:40:50|S|1|199.750000||
B|GSAH|20210330|09:40:50|S|300|10.270000||
B|ZH|20210330|09:40:50|S|1000|7.980000||
B|BNTX|20210330|09:40:51|S|20|100.200000||
B|DKNG|20210330|09:40:51|S|100|58.640000||
B|GME|20210330|09:40:51|S|3|199.800000||
B|GME|20210330|09:40:51|S|10|199.250000||
B|IBB|20210330|09:40:51|S|200|145.350000||
B|MUSA|20210330|09:40:51|S|3|157.070000||
B|VIR|20210330|09:40:51|S|100|47.350000||
B|CDE|20210330|09:40:52|S|10|8.610000||
B|GDX|20210330|09:40:52|S|90|31.905000||
B|GOOG|20210330|09:40:52|S|100|2066.960000||
B|KOSS|20210330|09:40:52|S|60|24.400000||
B|TSLA|20210330|09:40:52|S|1|598.030000||
B|FSLY|20210330|09:40:53|S|10|62.960000||
B|NUE|20210330|09:40:53|S|300|79.630000||
B|SOS|20210330|09:40:53|S|100|4.720000||
B|TKAT|20210330|09:40:53|S|21|30.830000||
B|TSLA|20210330|09:40:53|S|1|598.250000||
B|YELP|20210330|09:40:53|S|56|39.570000||
B|AAPL|20210330|09:40:54|S|78|119.930000||
B|AMD|20210330|09:40:54|S|9|75.750000||
B|GME|20210330|09:40:54|S|100|199.940000||
B|GNUS|20210330|09:40:54|S|2000|2.030000||
B|GOOG|20210330|09:40:54|S|100|2068.710000||
B|GOOG|20210330|09:40:54|S|300|2068.710000||
B|QS|20210330|09:40:54|S|1000|41.660000||
B|STPK|20210330|09:40:54|S|400|24.670000||
B|AAL|20210330|09:40:55|S|400|23.165000||
B|AAL|20210330|09:40:55|S|879|23.170000||
B|BILI|20210330|09:40:55|S|3|102.510000||
B|DKNG|20210330|09:40:55|S|13|58.680000||
B|GME|20210330|09:40:55|S|6|199.860000||
B|GME|20210330|09:40:55|S|100|199.860000||
B|GOOG|20210330|09:40:55|S|16|2069.420000||
B|GSM|20210330|09:40:55|S|100|3.640000||
B|LOTZ|20210330|09:40:55|S|200|7.170000||
B|MS|20210330|09:40:55|S|25|79.690000||
B|PLTR|20210330|09:40:55|S|306|21.050000||
B|RYB|20210330|09:40:55|S|100|3.660000||
B|TXMD|20210330|09:40:55|S|6600|1.295000||
B|GME|20210330|09:40:56|S|100|199.910000||
B|GME|20210330|09:40:56|S|1500|199.930000||
B|GNUS|20210330|09:40:56|S|360|2.030000||
B|KBR|20210330|09:40:56|S|3|37.910000||
B|SPWR|20210330|09:40:56|S|30|30.170000||
B|VISL|20210330|09:40:56|S|100|3.020000||
B|W|20210330|09:40:56|S|100|324.420000||
B|X|20210330|09:40:56|S|184|24.480000||
B|SWIR|20210330|09:40:57|S|50|14.440000||
B|TME|20210330|09:40:57|S|100|21.100000||
B|HZON|20210330|09:40:58|S|13|10.170000||
B|MBRX|20210330|09:40:58|S|10|4.250000||
B|TME|20210330|09:40:59|S|100|21.105000||
B|TME|20210330|09:40:59|S|100|21.110000||
B|X|20210330|09:40:59|S|136|24.490000||
B|ZYME|20210330|09:40:59|S|100|28.375000||
B|ZYME|20210330|09:40:59|S|100|28.375000||
B|AMD|20210330|09:41:00|S|49|75.760000||
B|COHU|20210330|09:41:00|S|100|39.770000||
B|FATE|20210330|09:41:00|S|100|70.890000||
B|FATE|20210330|09:41:00|S|300|70.930000||
B|GME|20210330|09:41:00|S|3|199.320000||
B|GME|20210330|09:41:00|S|100|199.430000||
B|GME|20210330|09:41:00|S|100|199.680000||
B|GME|20210330|09:41:00|S|100|199.870000||
B|GME|20210330|09:41:00|S|1500|199.320000||
B|GME|20210330|09:41:00|S|1500|199.640000||
B|HQY|20210330|09:41:00|S|40|66.840000||
B|ILMN|20210330|09:41:00|S|100|391.750000||
B|PLTR|20210330|09:41:00|S|100|21.060000||
B|PRFT|20210330|09:41:00|S|100|57.280000||
B|BIDU|20210330|09:41:01|S|1000|210.960000||
B|CRWD|20210330|09:41:01|S|1|171.800000||
B|GME|20210330|09:41:01|S|100|199.920000||
B|JG|20210330|09:41:01|S|50|4.100000||
B|PSTH|20210330|09:41:01|S|13|23.670000||
B|TME|20210330|09:41:01|S|100|21.120000||
B|TSLA|20210330|09:41:01|S|80|598.330000||
B|AMD|20210330|09:41:02|S|21|75.800000||
B|AMD|20210330|09:41:02|S|295|75.800000||
B|BSY|20210330|09:41:02|S|10|44.850000||
B|MP|20210330|09:41:02|S|100|31.650000||
B|NVDA|20210330|09:41:02|S|100|512.610000||
B|AAPL|20210330|09:41:03|S|20|120.010000||
B|BA|20210330|09:41:03|S|28|251.770000||
B|GME|20210330|09:41:03|S|6|199.920000||
B|GOOGL|20210330|09:41:03|S|18|2061.980000||
B|TME|20210330|09:41:03|S|90|21.170000||
B|TME|20210330|09:41:03|S|100|21.170000||
B|KOSS|20210330|09:41:04|S|100|24.300000||
B|TSLA|20210330|09:41:04|S|1|598.450000||
B|UUUU|20210330|09:41:04|S|55|5.560000||
B|GME|20210330|09:41:05|S|3|200.030000||
B|GME|20210330|09:41:05|S|5|199.790000||
B|KWEB|20210330|09:41:05|S|100|74.740000||
B|KWEB|20210330|09:41:05|S|100|74.740000||
B|TSLA|20210330|09:41:05|S|1|598.380000||
B|BCS|20210330|09:41:06|S|100|10.210000||
B|DISCA|20210330|09:41:06|S|248|44.170000||
B|KL|20210330|09:41:06|S|42|32.305000||
B|TME|20210330|09:41:06|S|200|21.170000||
B|TME|20210330|09:41:06|S|295|21.170000||
B|TSLA|20210330|09:41:06|S|230|598.400000||
B|GME|20210330|09:41:07|S|5|200.940000||
B|GNUS|20210330|09:41:07|S|70|2.020000||
B|KOSS|20210330|09:41:07|S|5|24.360000||
B|PLTR|20210330|09:41:07|S|300|21.070000||
B|SGFY|20210330|09:41:07|S|5|27.020000||
B|VRTX|20210330|09:41:07|S|1|213.320000||
B|ZIOP|20210330|09:41:07|S|30|3.280000||
B|ZM|20210330|09:41:07|S|100|306.530000||
B|ZOM|20210330|09:41:07|S|100|1.520000||
B|ZUMZ|20210330|09:41:07|S|5|42.890000||
B|CIDM|20210330|09:41:08|S|100|1.690000||
B|CSCW|20210330|09:41:08|S|800|2.170000||
B|GME|20210330|09:41:08|S|50|200.940000||
B|MKD|20210330|09:41:08|S|100|1.020000||
B|ZH|20210330|09:41:08|S|100|7.980000||
B|ZH|20210330|09:41:08|S|411|7.980000||
B|AMD|20210330|09:41:09|S|25|75.830000||
B|SOS|20210330|09:41:09|S|280|4.715000||
B|TME|20210330|09:41:09|S|100|21.200000||
B|TME|20210330|09:41:09|S|100|21.200000||
B|ALT|20210330|09:41:10|S|10|13.040000||
B|BIDU|20210330|09:41:10|S|20|210.460000||
B|KOSS|20210330|09:41:10|S|5|24.270000||
B|BIDU|20210330|09:41:11|S|100|210.060000||
B|BIDU|20210330|09:41:11|S|1073|210.130000||
B|BTI|20210330|09:41:11|S|20|38.650000||
B|DIS|20210330|09:41:11|S|7|184.240000||
B|GSX|20210330|09:41:11|S|50|34.210000||
B|HGEN|20210330|09:41:11|S|100|20.090000||
B|MKC|20210330|09:41:11|S|100|93.630000||
B|EURN|20210330|09:41:12|S|1|8.985000||
B|FDS|20210330|09:41:12|S|50|309.880000||
B|NOW|20210330|09:41:12|S|6|476.580000||
B|RXN|20210330|09:41:12|S|1|47.320000||
B|FB|20210330|09:41:13|S|156|291.100000||
B|KC|20210330|09:41:13|S|130|37.850000||
B|MDB|20210330|09:41:13|S|100|253.550000||
B|PLTR|20210330|09:41:13|S|50|21.080000||
B|PYPL|20210330|09:41:13|S|50|235.370000||
B|SEAC|20210330|09:41:13|S|600|1.635000||
B|TSLA|20210330|09:41:13|S|18|597.560000||
B|AMRS|20210330|09:41:14|S|2000|18.430000||
B|BIDU|20210330|09:41:14|S|50|210.680000||
B|PLTR|20210330|09:41:14|S|100|21.080000||
B|ZOM|20210330|09:41:14|S|81|1.520000||
B|DISCA|20210330|09:41:15|S|600|44.120000||
B|GME|20210330|09:41:15|S|1|200.920000||
B|GSX|20210330|09:41:15|S|100|34.390000||
B|MBRX|20210330|09:41:15|S|100|4.200000||
B|PLTR|20210330|09:41:15|S|300|21.080000||
B|TME|20210330|09:41:15|S|100|21.200000||
B|TSLA|20210330|09:41:15|S|1|597.980000||
B|TSLA|20210330|09:41:15|S|500|597.960000||
B|AMAT|20210330|09:41:16|S|2000|125.670000||
B|DISCA|20210330|09:41:16|S|70|43.990000||
B|BIDU|20210330|09:41:17|S|5|210.780000||
B|SOS|20210330|09:41:17|S|438|4.720000||
B|TME|20210330|09:41:17|S|200|21.200000||
B|HZNP|20210330|09:41:18|S|100|84.880000||
B|MBRX|20210330|09:41:18|S|100|4.200000||
B|OIH|20210330|09:41:18|S|100|189.790000||
B|PLTR|20210330|09:41:18|S|600|21.110000||
B|SOS|20210330|09:41:18|S|200|4.720000||
B|DISCA|20210330|09:41:19|S|100|43.940000||
B|GSX|20210330|09:41:19|S|200|33.850000||
B|GSX|20210330|09:41:19|S|700|33.840000||
B|JMIA|20210330|09:41:19|S|2000|32.330000||
B|LOTZ|20210330|09:41:19|S|100|7.170000||
B|PFMT|20210330|09:41:19|S|100|1.930000||
B|TME|20210330|09:41:19|S|100|21.200000||
B|AMCX|20210330|09:41:20|S|300|54.140000||
B|BJ|20210330|09:41:20|S|100|45.470000||
B|FSLY|20210330|09:41:20|S|100|62.710000||
B|IBM|20210330|09:41:20|S|100|135.000000||
B|GME|20210330|09:41:21|S|5|200.930000||
B|MBRX|20210330|09:41:21|S|100|4.190000||
B|PLTR|20210330|09:41:21|S|17|21.100000||
B|RKT|20210330|09:41:21|S|1|24.350000||
B|ROKU|20210330|09:41:21|S|100|305.150000||
B|SNDL|20210330|09:41:21|S|50|1.105000||
B|DKNG|20210330|09:41:22|S|100|58.540000||
B|MGM|20210330|09:41:22|S|100|37.320000||
B|GLD|20210330|09:41:23|S|100|157.790000||
B|MNPR|20210330|09:41:23|S|400|6.460000||
B|WNW|20210330|09:41:23|S|1|9.380000||
B|CRBP|20210330|09:41:24|S|100|1.710000||
B|PFMT|20210330|09:41:24|S|100|1.940000||
B|PFMT|20210330|09:41:24|S|200|1.940000||
B|CSCW|20210330|09:41:25|S|2500|2.180100||
B|KNDI|20210330|09:41:25|S|10|5.480000||
B|SOS|20210330|09:41:25|S|100|4.695000||
B|SOS|20210330|09:41:25|S|600|4.695000||
B|TSLA|20210330|09:41:25|S|100|597.760000||
B|VGAC|20210330|09:41:25|S|50|10.110000||
B|GME|20210330|09:41:26|S|25|199.550000||
B|HOFV|20210330|09:41:26|S|100|5.680000||
B|MBRX|20210330|09:41:26|S|7|4.190000||
B|AMC|20210330|09:41:27|S|47|10.390000||
B|IDEX|20210330|09:41:27|S|300|2.735000||
B|LB|20210330|09:41:27|S|200|60.570000||
B|MNPR|20210330|09:41:27|S|100|6.490000||
B|SOS|20210330|09:41:27|S|400|4.685000||
B|TME|20210330|09:41:27|S|100|21.090000||
B|BA|20210330|09:41:28|S|20|251.660000||
B|GME|20210330|09:41:28|S|9|199.530000||
B|GME|20210330|09:41:28|S|11|199.460000||
B|GME|20210330|09:41:28|S|30|199.190000||
B|JMIA|20210330|09:41:28|S|1|32.380000||
B|MGM|20210330|09:41:28|S|100|37.300000||
B|PKI|20210330|09:41:28|S|5|130.450000||
B|SLGG|20210330|09:41:28|S|789|7.070000||
B|TME|20210330|09:41:28|S|100|21.110000||
B|ABT|20210330|09:41:29|S|36|121.260000||
B|TMO|20210330|09:41:29|S|10|455.640000||
B|X|20210330|09:41:29|S|92|24.300000||
B|BNTX|20210330|09:41:30|S|1|100.290000||
B|DASH|20210330|09:41:30|S|30|128.800000||
B|FTCH|20210330|09:41:30|S|80|49.130000||
B|GME|20210330|09:41:30|S|200|198.800000||
B|GNPX|20210330|09:41:30|S|120|4.110000||
B|JFIN|20210330|09:41:30|S|25|8.050000||
B|KOSS|20210330|09:41:30|S|200|24.080000||
B|TME|20210330|09:41:30|S|100|21.100000||
B|AI|20210330|09:41:31|S|500|60.960000||
B|CSCW|20210330|09:41:31|S|1215|2.200000||
B|GME|20210330|09:41:31|S|5|198.580000||
B|SOS|20210330|09:41:31|S|30|4.685000||
B|V|20210330|09:41:31|S|800|212.790000||
B|V|20210330|09:41:31|S|2000|212.840000||
B|AMZN|20210330|09:41:32|S|10|3058.600000||
B|GME|20210330|09:41:32|S|3|198.500000||
B|JD|20210330|09:41:32|S|300|82.090000||
B|MBRX|20210330|09:41:32|S|55|4.180000||
B|MGM|20210330|09:41:32|S|500|37.300000||
B|TME|20210330|09:41:32|S|100|21.120000||
B|TME|20210330|09:41:32|S|147|21.120000||
B|TSLA|20210330|09:41:32|S|1|598.000000||
B|V|20210330|09:41:32|S|100|212.840000||
B|ADMA|20210330|09:41:33|S|100|1.600000||
B|BIDU|20210330|09:41:33|S|20|210.400000||
B|GME|20210330|09:41:33|S|10|198.500000||
B|MKC|20210330|09:41:33|S|100|93.810000||
B|TME|20210330|09:41:33|S|100|21.120000||
B|TME|20210330|09:41:33|S|100|21.120000||
B|TME|20210330|09:41:33|S|300|21.120000||
B|JD|20210330|09:41:34|S|100|82.100000||
B|JD|20210330|09:41:34|S|2000|82.110000||
B|SKLZ|20210330|09:41:34|S|600|17.470000||
B|SOS|20210330|09:41:34|S|170|4.685000||
B|GME|20210330|09:41:35|S|100|197.710000||
B|JD|20210330|09:41:35|S|300|82.190000||
B|NIO|20210330|09:41:35|S|100|35.070000||
B|PDD|20210330|09:41:35|S|10|131.850000||
B|SCHW|20210330|09:41:35|S|1|64.740000||
B|TME|20210330|09:41:35|S|100|21.130000||
B|TRUP|20210330|09:41:35|S|100|72.420000||
B|TSLA|20210330|09:41:35|S|5|597.820000||
B|ANTM|20210330|09:41:36|S|99|367.140000||
B|GME|20210330|09:41:36|S|8|197.910000||
B|KOSS|20210330|09:41:36|S|25|24.190000||
B|MOGO|20210330|09:41:36|S|500|8.290000||
B|URI|20210330|09:41:36|S|1|327.940000||
B|VIAC|20210330|09:41:36|S|30|46.990000||
B|AMD|20210330|09:41:37|S|100|75.840000||
B|GME|20210330|09:41:37|S|7|198.110000||
B|IBB|20210330|09:41:37|S|1|145.390000||
B|SOS|20210330|09:41:37|S|10|4.685000||
B|VIAC|20210330|09:41:37|S|542|46.950000||
B|WISH|20210330|09:41:37|S|5|14.930000||
B|AMC|20210330|09:41:38|S|316|10.390000||
B|BC|20210330|09:41:38|S|1|95.980000||
B|BIDU|20210330|09:41:38|S|5|210.440000||
B|GME|20210330|09:41:38|S|100|198.870000||
B|GOOGL|20210330|09:41:38|S|2|2060.340000||
B|OPEN|20210330|09:41:38|S|526|19.720000||
B|VIAC|20210330|09:41:38|S|500|46.980000||
B|VIPS|20210330|09:41:38|S|900|30.460000||
B|CURE|20210330|09:41:39|S|10|83.700000||
B|GME|20210330|09:41:39|S|1|198.720000||
B|GNUS|20210330|09:41:39|S|600|2.015000||
B|HGEN|20210330|09:41:39|S|128|20.050000||
B|TSLA|20210330|09:41:39|S|35|597.960000||
B|CSCW|20210330|09:41:40|S|300|2.190000||
B|DISCK|20210330|09:41:40|S|100|36.790000||
B|JD|20210330|09:41:40|S|300|82.210000||
B|NCTY|20210330|09:41:40|S|10|37.250000||
B|TSLA|20210330|09:41:40|S|5|597.910000||
B|BIDU|20210330|09:41:41|S|100|210.530000||
B|BTI|20210330|09:41:41|S|50|38.630000||
B|CSCW|20210330|09:41:41|S|2600|2.190000||
B|DISCA|20210330|09:41:41|S|1|43.810000||
B|DMYD|20210330|09:41:41|S|100|13.990000||
B|GME|20210330|09:41:41|S|100|198.440000||
B|GME|20210330|09:41:41|S|100|198.540000||
B|GME|20210330|09:41:41|S|100|198.910000||
B|GME|20210330|09:41:41|S|414|198.560000||
B|MVIS|20210330|09:41:41|S|50|11.750000||
B|SNAP|20210330|09:41:41|S|1100|48.650000||
B|SOS|20210330|09:41:41|S|85|4.685000||
B|ALGN|20210330|09:41:42|S|40|513.210000||
B|ALL|20210330|09:41:42|S|20|117.740000||
B|BIDU|20210330|09:41:42|S|6|210.610000||
B|GOEV|20210330|09:41:42|S|100|9.100000||
B|OPEN|20210330|09:41:42|S|50|19.720000||
B|GT|20210330|09:41:43|S|100|17.600000||
B|TME|20210330|09:41:43|S|100|21.070000||
B|TME|20210330|09:41:43|S|500|21.060000||
B|GME|20210330|09:41:44|S|60|200.270000||
B|TNXP|20210330|09:41:44|S|1|1.170000||
B|AMZN|20210330|09:41:45|S|25|3059.390000||
B|BIDU|20210330|09:41:45|S|25|210.310000||
B|DQ|20210330|09:41:45|S|27|66.590000||
B|IMVT|20210330|09:41:45|S|100|15.010000||
B|OPRX|20210330|09:41:45|S|1|45.440000||
B|GME|20210330|09:41:46|S|5|200.150000||
B|SCHZ|20210330|09:41:46|S|5|53.840000||
B|BMRN|20210330|09:41:47|S|25|73.970000||
B|KOSS|20210330|09:41:47|S|30|23.950000||
B|SLP|20210330|09:41:47|S|100|59.470000||
B|SLP|20210330|09:41:47|S|200|59.420000||
B|TME|20210330|09:41:47|S|100|20.990000||
B|BB|20210330|09:41:48|S|100|9.295000||
B|GME|20210330|09:41:48|S|1|199.600000||
B|AAPL|20210330|09:41:49|S|1|119.920000||
B|AMC|20210330|09:41:49|S|200|10.385000||
B|GME|20210330|09:41:49|S|8|199.880000||
B|GME|20210330|09:41:49|S|50|199.790000||
B|GME|20210330|09:41:49|S|100|199.980000||
B|IMVT|20210330|09:41:49|S|100|15.020000||
B|TSLA|20210330|09:41:49|S|5|597.330000||
B|TSLA|20210330|09:41:49|S|5|597.390000||
B|VIAC|20210330|09:41:49|S|86|46.720000||
B|CS|20210330|09:41:50|S|100|11.010000||
B|DISCA|20210330|09:41:50|S|22|43.770000||
B|ENPH|20210330|09:41:50|S|40|141.690000||
B|GME|20210330|09:41:50|S|2|198.910000||
B|GME|20210330|09:41:50|S|2|198.920000||
B|MKC|20210330|09:41:50|S|10|93.740000||
B|TQQQ|20210330|09:41:50|S|30|86.360000||
B|ALNA|20210330|09:41:51|S|400|1.320000||
B|LUV|20210330|09:41:51|S|57|61.270000||
B|NVDA|20210330|09:41:51|S|50|511.320000||
B|PDD|20210330|09:41:51|S|316|131.730000||
B|PDD|20210330|09:41:51|S|2000|131.730000||
B|ROKU|20210330|09:41:51|S|3|304.660000||
B|TME|20210330|09:41:51|S|100|20.940000||
B|GME|20210330|09:41:52|S|2|198.930000||
B|GSX|20210330|09:41:52|S|3|34.000000||
B|HQY|20210330|09:41:52|S|20|66.680000||
B|MU|20210330|09:41:52|S|100|86.030000||
B|NLY|20210330|09:41:52|S|2800|8.625000||
B|PDD|20210330|09:41:52|S|2000|131.890000||
B|TME|20210330|09:41:52|S|20|20.940000||
B|TME|20210330|09:41:52|S|100|20.940000||
B|TSLA|20210330|09:41:52|S|10|597.330000||
B|VIAC|20210330|09:41:52|S|472|46.790000||
B|ZYNE|20210330|09:41:52|S|1|4.360000||
B|DISCA|20210330|09:41:53|S|110|43.690000||
B|MOON|20210330|09:41:53|S|10|36.840000||
B|PDD|20210330|09:41:53|S|100|131.910000||
B|PLTR|20210330|09:41:53|S|2000|21.090000||
B|SONN|20210330|09:41:53|S|100|2.070000||
B|TSLA|20210330|09:41:53|S|3|597.260000||
B|BIOC|20210330|09:41:54|S|100|6.030000||
B|CHPT|20210330|09:41:54|S|25|21.440000||
B|DQ|20210330|09:41:54|S|17|66.590000||
B|EHTH|20210330|09:41:54|S|100|71.910000||
B|JD|20210330|09:41:54|S|100|82.030000||
B|TME|20210330|09:41:54|S|100|20.910000||
B|CLMT|20210330|09:41:55|S|14|5.580000||
B|PFMT|20210330|09:41:55|S|100|1.960000||
B|PFMT|20210330|09:41:55|S|2000|1.960000||
B|PLTR|20210330|09:41:55|S|50|21.100000||
B|BIDU|20210330|09:41:56|S|252|209.790000||
B|FUBO|20210330|09:41:56|S|100|20.920000||
B|IDEX|20210330|09:41:56|S|87|2.750000||
B|SQQQ|20210330|09:41:56|S|800|13.905000||
B|TSLA|20210330|09:41:56|S|10|597.230000||
B|GME|20210330|09:41:57|S|1|199.120000||
B|HGEN|20210330|09:41:57|S|10|20.080000||
B|TSLA|20210330|09:41:57|S|1|597.460000||
B|GNUS|20210330|09:41:58|S|200|2.030000||
B|LTC|20210330|09:41:58|S|400|42.480000||
B|PLTR|20210330|09:41:58|S|50|21.100000||
B|SEAC|20210330|09:41:58|S|1400|1.605000||
B|VIPS|20210330|09:41:58|S|156|30.510000||
B|CAT|20210330|09:41:59|S|4|232.590000||
B|MSFT|20210330|09:41:59|S|10|232.450000||
B|TME|20210330|09:41:59|S|100|20.905000||
B|PDD|20210330|09:42:00|S|80|131.890000||
B|TQQQ|20210330|09:42:00|S|100|86.290000||
B|SOHU|20210330|09:42:01|S|1200|15.850000||
B|TSLA|20210330|09:42:01|S|100|597.450000||
B|U|20210330|09:42:01|S|2|91.720000||
B|UPST|20210330|09:42:01|S|100|133.060000||
B|ZION|20210330|09:42:01|S|100|55.030000||
B|BIDU|20210330|09:42:02|S|5|210.070000||
B|GME|20210330|09:42:02|S|3|199.860000||
B|LABU|20210330|09:42:02|S|1|64.840000||
B|NTRS|20210330|09:42:02|S|1|107.830000||
B|TSLA|20210330|09:42:02|S|3|596.810000||
B|TSLA|20210330|09:42:02|S|32|596.820000||
B|TSLA|20210330|09:42:02|S|50|596.610000||
B|GME|20210330|09:42:03|S|5|199.200000||
B|KTOS|20210330|09:42:03|S|1|28.440000||
B|NGA|20210330|09:42:03|S|100|16.200000||
B|SDOW|20210330|09:42:03|S|200|9.650000||
B|ADBE|20210330|09:42:04|S|35|464.170000||
B|CRBP|20210330|09:42:04|S|100|1.700000||
B|SPCE|20210330|09:42:04|S|239|29.040000||
B|TSLA|20210330|09:42:04|S|4|596.950000||
B|TSLA|20210330|09:42:04|S|169|596.700000||
B|VIAC|20210330|09:42:04|S|10|46.880000||
B|COST|20210330|09:42:05|S|100|353.150000||
B|CSCW|20210330|09:42:05|S|100|2.155000||
B|DISCA|20210330|09:42:05|S|400|43.680000||
B|TME|20210330|09:42:05|S|25|20.960000||
B|TSLA|20210330|09:42:05|S|50|596.630000||
B|VACQ|20210330|09:42:05|S|100|11.660000||
B|VIPS|20210330|09:42:05|S|52|30.550000||
B|WEN|20210330|09:42:05|S|1900|20.480000||
B|ZS|20210330|09:42:05|S|100|162.570000||
B|BIDU|20210330|09:42:06|S|30|210.370000||
B|CBD|20210330|09:42:06|S|100|6.010000||
B|CBD|20210330|09:42:06|S|100|6.010000||
B|CHWY|20210330|09:42:07|S|400|77.950000||
B|DISCA|20210330|09:42:07|S|100|43.590000||
B|MBRX|20210330|09:42:07|S|100|4.220000||
B|WKEY|20210330|09:42:07|S|45|16.910000||
B|AMAT|20210330|09:42:08|S|1000|125.630000||
B|BTG|20210330|09:42:08|S|100|4.255000||
B|NIO|20210330|09:42:08|S|100|35.100000||
B|ZH|20210330|09:42:08|S|100|7.985000||
B|ZH|20210330|09:42:08|S|200|7.985000||
B|ZH|20210330|09:42:08|S|200|7.985000||
B|ZH|20210330|09:42:08|S|200|7.985000||
B|BIDU|20210330|09:42:09|S|1001|210.380000||
B|BIDU|20210330|09:42:09|S|2000|210.140000||
B|DOCU|20210330|09:42:09|S|10|194.740000||
B|JNJ|20210330|09:42:09|S|40|164.990000||
B|CRWD|20210330|09:42:10|S|1|171.670000||
B|GNUS|20210330|09:42:10|S|700|1.975000||
B|V|20210330|09:42:10|S|100|213.010000||
B|CSCW|20210330|09:42:11|S|400|2.150000||
B|DISCA|20210330|09:42:11|S|27|43.420000||
B|NIO|20210330|09:42:11|S|42|35.120000||
B|TSLA|20210330|09:42:11|S|1|596.670000||
B|ZH|20210330|09:42:11|S|100|7.980000||
B|ZH|20210330|09:42:11|S|300|7.980000||
B|BEST|20210330|09:42:12|S|300|1.740000||
B|CSCW|20210330|09:42:12|S|300|2.155000||
B|FB|20210330|09:42:12|S|5|290.370000||
B|NKE|20210330|09:42:12|S|14|131.700000||
B|TSLA|20210330|09:42:12|S|200|596.180000||
B|V|20210330|09:42:12|S|500|213.130000||
B|EIX|20210330|09:42:13|S|60|59.230000||
B|GME|20210330|09:42:13|S|414|197.870000||
B|NVDA|20210330|09:42:13|S|120|510.270000||
B|TROW|20210330|09:42:13|S|9|175.420000||
B|TSLA|20210330|09:42:13|S|102|596.180000||
B|BIDU|20210330|09:42:14|S|50|209.810000||
B|CSCW|20210330|09:42:14|S|100|2.160000||
B|FCEL|20210330|09:42:14|S|100|12.290000||
B|GDS|20210330|09:42:14|S|100|77.340000||
B|MMM|20210330|09:42:14|S|3|195.630000||
B|PFMT|20210330|09:42:14|S|100|1.940000||
B|TSLA|20210330|09:42:14|S|51|596.170000||
B|TSLA|20210330|09:42:14|S|51|596.170000||
B|TSLA|20210330|09:42:14|S|100|596.120000||
B|UAA|20210330|09:42:14|S|100|21.440000||
B|V|20210330|09:42:14|S|500|213.150000||
B|MDB|20210330|09:42:15|S|20|254.650000||
B|MSFT|20210330|09:42:15|S|2|232.220000||
B|NET|20210330|09:42:15|S|1|64.000000||
B|TSLA|20210330|09:42:15|S|1|596.520000||
B|TSLA|20210330|09:42:15|S|3|596.520000||
B|TSLA|20210330|09:42:15|S|51|596.190000||
B|VIPS|20210330|09:42:15|S|50|30.700000||
B|VIPS|20210330|09:42:15|S|190|30.710000||
B|WYY|20210330|09:42:15|S|185|9.070000||
B|GME|20210330|09:42:16|S|10|198.090000||
B|GME|20210330|09:42:16|S|100|198.100000||
B|GNUS|20210330|09:42:16|S|100|1.950000||
B|ALTU|20210330|09:42:17|S|1|10.030000||
B|APA|20210330|09:42:17|S|25|17.220000||
B|TSLA|20210330|09:42:17|S|1|596.830000||
B|VIPS|20210330|09:42:17|S|30|30.680000||
B|VIPS|20210330|09:42:17|S|125|30.690000||
B|VUZI|20210330|09:42:17|S|20|20.300000||
B|AWK|20210330|09:42:18|S|3|148.110000||
B|TSLA|20210330|09:42:18|S|20|596.830000||
B|XPEV|20210330|09:42:18|S|95|31.480000||
B|GSX|20210330|09:42:19|S|11|33.530000||
B|NVAX|20210330|09:42:19|S|1|169.780000||
B|TAL|20210330|09:42:19|S|100|53.910000||
B|ZH|20210330|09:42:19|S|100|8.010000||
B|ZH|20210330|09:42:19|S|100|8.050000||
B|NRZ|20210330|09:42:20|S|50|11.150000||
B|SOS|20210330|09:42:20|S|57|4.685000||
B|SOS|20210330|09:42:20|S|80|4.685000||
B|TSLA|20210330|09:42:20|S|10|596.590000||
B|VIPS|20210330|09:42:20|S|246|30.670000||
B|AMZN|20210330|09:42:21|S|1|3057.650000||
B|EVFM|20210330|09:42:21|S|1700|1.725000||
B|MMAC|20210330|09:42:21|S|3|24.180000||
B|PDD|20210330|09:42:21|S|2000|132.270000||
B|TSLA|20210330|09:42:21|S|1|596.560000||
B|XPEV|20210330|09:42:21|S|100|31.460000||
B|APA|20210330|09:42:22|S|600|17.200000||
B|APA|20210330|09:42:22|S|1100|17.200000||
B|ESGC|20210330|09:42:22|S|100|1.850000||
B|PFE|20210330|09:42:22|S|10|36.435000||
B|VIPS|20210330|09:42:22|S|400|30.690000||
B|W|20210330|09:42:22|S|3|323.580000||
B|MP|20210330|09:42:23|S|6|31.545000||
B|MP|20210330|09:42:23|S|18|31.530000||
B|NIO|20210330|09:42:23|S|100|35.040000||
B|NIU|20210330|09:42:23|S|30|33.020000||
B|TME|20210330|09:42:23|S|100|20.930000||
B|VRTX|20210330|09:42:23|S|70|213.900000||
B|MP|20210330|09:42:24|S|9|31.520000||
B|PDD|20210330|09:42:24|S|2000|132.340000||
B|PLCE|20210330|09:42:24|S|25|68.350000||
B|AAPL|20210330|09:42:25|S|1|119.690000||
B|CSCW|20210330|09:42:25|S|200|2.155000||
B|LMND|20210330|09:42:25|S|69|82.310000||
B|TDOC|20210330|09:42:25|S|10|170.790000||
B|TNXP|20210330|09:42:25|S|321|1.170000||
B|Z|20210330|09:42:25|S|100|118.990000||
B|AAPL|20210330|09:42:26|S|13|119.670000||
B|AAPL|20210330|09:42:26|S|100|119.680000||
B|FVRR|20210330|09:42:26|S|100|190.480000||
B|GME|20210330|09:42:26|S|5|197.630000||
B|GME|20210330|09:42:26|S|20|197.680000||
B|PDD|20210330|09:42:26|S|900|132.440000||
B|APA|20210330|09:42:27|S|48|17.170000||
B|DQ|20210330|09:42:27|S|10|66.280000||
B|HGEN|20210330|09:42:27|S|100|19.830000||
B|JMIA|20210330|09:42:27|S|150|32.270000||
B|TSLA|20210330|09:42:27|S|2|595.840000||
B|AAL|20210330|09:42:28|S|100|23.270000||
B|BIDU|20210330|09:42:28|S|25|209.050000||
B|GD|20210330|09:42:28|S|6|183.700000||
B|JMIA|20210330|09:42:28|S|50|32.270000||
B|MP|20210330|09:42:28|S|100|31.340000||
B|NINE|20210330|09:42:28|S|100|2.210000||
B|PFMT|20210330|09:42:28|S|30|1.940000||
B|CBD|20210330|09:42:29|S|700|6.000000||
B|MP|20210330|09:42:29|S|600|31.340000||
B|TSLA|20210330|09:42:29|S|67|595.760000||
B|TSLA|20210330|09:42:29|S|100|595.730000||
B|ZTO|20210330|09:42:29|S|100|28.090000||
B|DISCA|20210330|09:42:30|S|200|43.650000||
B|JD|20210330|09:42:30|S|25|81.960000||
B|TQQQ|20210330|09:42:30|S|8|85.960000||
B|TSLA|20210330|09:42:30|S|3|595.200000||
B|SQQQ|20210330|09:42:31|S|312|13.960000||
B|TSLA|20210330|09:42:31|S|2|594.740000||
B|VIPS|20210330|09:42:31|S|55|30.710000||
B|AMD|20210330|09:42:32|S|95|75.335000||
B|AVGO|20210330|09:42:32|S|3|459.460000||
B|BILI|20210330|09:42:32|S|8|102.540000||
B|CPNG|20210330|09:42:32|S|100|47.170000||
B|REGI|20210330|09:42:32|S|75|60.410000||
B|TSLA|20210330|09:42:32|S|1|594.730000||
B|TSLA|20210330|09:42:32|S|1|594.730000||
B|TSLA|20210330|09:42:32|S|5|594.700000||
B|TSLA|20210330|09:42:32|S|30|594.520000||
B|AAPL|20210330|09:42:33|S|119|119.530000||
B|CERT|20210330|09:42:33|S|100|24.810000||
B|CVS|20210330|09:42:33|S|5|76.470000||
B|GME|20210330|09:42:33|S|1|196.920000||
B|GME|20210330|09:42:33|S|500|196.590000||
B|KOSS|20210330|09:42:33|S|45|23.900000||
B|MGK|20210330|09:42:33|S|6|203.460000||
B|MRNA|20210330|09:42:33|S|100|120.230000||
B|SMH|20210330|09:42:33|S|1200|235.370000||
B|SOS|20210330|09:42:33|S|200|4.635000||
B|TSLA|20210330|09:42:33|S|10|594.710000||
B|TSLA|20210330|09:42:33|S|14|594.810000||
B|TSLA|20210330|09:42:33|S|69|594.450000||
B|AA|20210330|09:42:34|S|1|32.040000||
B|AAPL|20210330|09:42:34|S|14|119.540000||
B|EAT|20210330|09:42:34|S|700|70.250000||
B|EAT|20210330|09:42:34|S|1300|70.380000||
B|MSFT|20210330|09:42:34|S|50|232.120000||
B|PFMT|20210330|09:42:34|S|100|1.960000||
B|TSLA|20210330|09:42:34|S|3|594.580000||
B|TSLA|20210330|09:42:34|S|100|594.450000||
B|VIPS|20210330|09:42:34|S|250|30.710000||
B|EAT|20210330|09:42:35|S|1100|70.430000||
B|GME|20210330|09:42:35|S|5|196.890000||
B|GME|20210330|09:42:35|S|10|196.990000||
B|JFIN|20210330|09:42:35|S|250|8.040000||
B|NIO|20210330|09:42:35|S|11|34.810000||
B|TSLA|20210330|09:42:35|S|10|594.340000||
B|ESGC|20210330|09:42:36|S|172|1.850000||
B|ESGC|20210330|09:42:36|S|872|1.850000||
B|SDGR|20210330|09:42:36|S|20|69.450000||
B|SONN|20210330|09:42:36|S|100|2.060000||
B|TSM|20210330|09:42:36|S|100|114.800000||
B|WEBL|20210330|09:42:36|S|20|60.590000||
B|AAPL|20210330|09:42:37|S|48|119.440000||
B|CSCW|20210330|09:42:37|S|200|2.170000||
B|LABU|20210330|09:42:37|S|40|64.250000||
B|SEAC|20210330|09:42:37|S|82|1.540000||
B|SEAC|20210330|09:42:37|S|700|1.550000||
B|TME|20210330|09:42:37|S|105|20.840000||
B|TSLA|20210330|09:42:37|S|10|593.610000||
B|VEDL|20210330|09:42:37|S|1400|12.410000||
B|AAPL|20210330|09:42:38|S|100|119.420000||
B|IYT|20210330|09:42:38|S|4|256.530000||
B|PDD|20210330|09:42:38|S|100|131.790000||
B|TSLA|20210330|09:42:38|S|7|593.480000||
B|VIPS|20210330|09:42:38|S|454|30.720000||
B|TSLA|20210330|09:42:39|S|1|593.250000||
B|TSLA|20210330|09:42:39|S|10|593.260000||
B|TSLA|20210330|09:42:39|S|100|593.300000||
B|ZOM|20210330|09:42:39|S|200|1.500000||
B|ZYNE|20210330|09:42:39|S|2|4.310000||
B|AAPL|20210330|09:42:40|S|900|119.450000||
B|BFT|20210330|09:42:40|S|147|15.670000||
B|TSLA|20210330|09:42:40|S|50|593.240000||
B|TSLA|20210330|09:42:40|S|71|593.420000||
B|ZH|20210330|09:42:40|S|100|8.070000||
B|AAPL|20210330|09:42:41|S|50|119.410000||
B|BIDU|20210330|09:42:41|S|10|208.990000||
B|BIDU|20210330|09:42:41|S|93|209.020000||
B|VIAC|20210330|09:42:41|S|400|46.370000||
B|GOLD|20210330|09:42:42|S|5|19.510000||
B|MRNA|20210330|09:42:42|S|400|119.600000||
B|MRNA|20210330|09:42:42|S|400|119.730000||
B|NAKD|20210330|09:42:42|S|700|0.707900||
B|TSLA|20210330|09:42:42|S|7|592.530000||
B|ARKG|20210330|09:42:43|S|30|81.220000||
B|GME|20210330|09:42:43|S|5|196.310000||
B|GME|20210330|09:42:43|S|8|196.570000||
B|NIO|20210330|09:42:43|S|200|34.820000||
B|SOS|20210330|09:42:43|S|250|4.605000||
B|ZM|20210330|09:42:43|S|41|304.940000||
B|ZM|20210330|09:42:43|S|41|304.940000||
B|GME|20210330|09:42:44|S|100|196.000000||
B|GME|20210330|09:42:44|S|100|196.080000||
B|SNPS|20210330|09:42:44|S|2|236.290000||
B|TPGY|20210330|09:42:44|S|50|16.240000||
B|TSLA|20210330|09:42:44|S|2|592.920000||
B|ZM|20210330|09:42:44|S|2|305.100000||
B|AAPL|20210330|09:42:45|S|200|119.440000||
B|AVGO|20210330|09:42:45|S|1|459.700000||
B|MNOV|20210330|09:42:45|S|1400|4.780000||
B|RESN|20210330|09:42:45|S|900|3.810000||
B|X|20210330|09:42:45|S|100|24.010000||
B|APPS|20210330|09:42:46|S|100|69.880000||
B|BFLY|20210330|09:42:46|S|136|16.130000||
B|PDD|20210330|09:42:46|S|100|131.830000||
B|STX|20210330|09:42:46|S|29|75.100000||
B|TSLA|20210330|09:42:46|S|1|593.110000||
B|TSLA|20210330|09:42:46|S|10|593.170000||
B|AFRM|20210330|09:42:47|S|1|66.610000||
B|PDD|20210330|09:42:47|S|100|131.820000||
B|PDD|20210330|09:42:47|S|2000|131.820000||
B|SQQQ|20210330|09:42:47|S|839|13.980000||
B|TSLA|20210330|09:42:47|S|6|592.930000||
B|VIACA|20210330|09:42:47|S|3|49.090000||
B|AVB|20210330|09:42:48|S|4|186.580000||
B|DASH|20210330|09:42:48|S|100|127.440000||
B|KOSS|20210330|09:42:48|S|600|23.760000||
B|VIAC|20210330|09:42:48|S|12|46.270000||
B|GLYC|20210330|09:42:49|S|200|2.870000||
B|PDD|20210330|09:42:49|S|2000|131.930000||
B|PLTR|20210330|09:42:49|S|8|20.980000||
B|SOS|20210330|09:42:49|S|500|4.615000||
B|SQQQ|20210330|09:42:49|S|800|13.985000||
B|TSLA|20210330|09:42:49|S|2|592.540000||
B|VZ|20210330|09:42:49|S|190|58.605000||
B|ZH|20210330|09:42:49|S|96|8.070000||
B|ZOM|20210330|09:42:49|S|100|1.495000||
B|AAPL|20210330|09:42:50|S|37|119.480000||
B|ADP|20210330|09:42:50|S|20|191.310000||
B|PMD|20210330|09:42:50|S|2|6.190000||
B|PTON|20210330|09:42:50|S|250|103.050000||
B|TSLA|20210330|09:42:50|S|5|592.620000||
B|BA|20210330|09:42:51|S|50|250.570000||
B|BRK/B|20210330|09:42:51|S|6|259.600000||
B|GME|20210330|09:42:51|S|6|194.890000||
B|GME|20210330|09:42:51|S|35|194.980000||
B|KGC|20210330|09:42:51|S|400|6.450000||
B|KSU|20210330|09:42:51|S|2|255.850000||
B|PFMT|20210330|09:42:51|S|100|1.980000||
B|TSLA|20210330|09:42:51|S|1|592.490000||
B|AEZS|20210330|09:42:52|S|216|1.085000||
B|ARE|20210330|09:42:52|S|12|166.950000||
B|FUBO|20210330|09:42:52|S|100|20.670000||
B|GS|20210330|09:42:52|S|14|334.090000||
B|PDD|20210330|09:42:52|S|370|132.070000||
B|RPRX|20210330|09:42:52|S|4|42.710000||
B|SEAC|20210330|09:42:52|S|19|1.550000||
B|CSCW|20210330|09:42:53|S|300|2.175000||
B|ADBE|20210330|09:42:54|S|100|464.170000||
B|ADBE|20210330|09:42:54|S|100|464.300000||
B|BIDU|20210330|09:42:54|S|100|209.540000||
B|CSCW|20210330|09:42:54|S|900|2.175000||
B|GME|20210330|09:42:54|S|5|195.180000||
B|GNOG|20210330|09:42:54|S|100|12.490000||
B|JMIA|20210330|09:42:54|S|50|31.840000||
B|VOO|20210330|09:42:54|S|100|362.080000||
B|GME|20210330|09:42:55|S|4|195.250000||
B|GME|20210330|09:42:55|S|100|195.780000||
B|GPC|20210330|09:42:55|S|3|117.750000||
B|SIVB|20210330|09:42:55|S|100|477.720000||
B|SOS|20210330|09:42:55|S|539|4.605000||
B|TWST|20210330|09:42:55|S|100|103.330000||
B|ZNGA|20210330|09:42:55|E|4|9.985000||
B|BNTX|20210330|09:42:56|S|1|100.340000||
B|CLB|20210330|09:42:56|S|8|28.480000||
B|DAR|20210330|09:42:56|S|100|70.850000||
B|DT|20210330|09:42:56|S|1|45.980000||
B|GME|20210330|09:42:56|S|5|195.720000||
B|IBM|20210330|09:42:56|S|4|135.320000||
B|PINS|20210330|09:42:56|S|1|69.050000||
B|SOS|20210330|09:42:56|S|150|4.605000||
B|ZM|20210330|09:42:56|S|2|304.860000||
B|ZM|20210330|09:42:56|S|20|304.530000||
B|GOEV|20210330|09:42:57|S|7|8.920000||
B|TTD|20210330|09:42:57|S|100|595.930000||
B|XPEV|20210330|09:42:57|S|861|31.230000||
B|AMZN|20210330|09:42:58|S|2|3054.620000||
B|BLK|20210330|09:42:58|S|4|762.160000||
B|CSCW|20210330|09:42:58|S|200|2.175000||
B|CVI|20210330|09:42:58|S|28|19.560000||
B|MBRX|20210330|09:42:58|S|100|4.290000||
B|MBRX|20210330|09:42:58|S|300|4.290000||
B|NUGT|20210330|09:42:58|S|9|52.420000||
B|SOS|20210330|09:42:58|S|500|4.585000||
B|ZH|20210330|09:42:58|S|50|8.070000||
B|EVFM|20210330|09:42:59|S|1100|1.715000||
B|PFMT|20210330|09:42:59|S|100|2.020000||
B|QQQ|20210330|09:42:59|S|2|312.730000||
B|RPRX|20210330|09:42:59|S|1|42.720000||
B|BLNK|20210330|09:43:00|S|100|34.260000||
B|EEIQ|20210330|09:43:00|S|600|14.660000||
B|MDB|20210330|09:43:00|S|5|253.700000||
B|PFMT|20210330|09:43:00|S|150|2.030000||
B|AAL|20210330|09:43:01|S|400|23.235000||
B|HQI|20210330|09:43:01|S|100|18.960000||
B|IQ|20210330|09:43:01|S|100|16.880000||
B|NS|20210330|09:43:01|S|18|16.710000||
B|PNC|20210330|09:43:01|S|1|177.760000||
B|SNOW|20210330|09:43:01|S|100|218.020000||
B|VIAC|20210330|09:43:01|S|5|46.440000||
B|VIPS|20210330|09:43:01|S|113|30.670000||
B|WKEY|20210330|09:43:01|S|20|16.830000||
B|DFH|20210330|09:43:02|S|250|22.800000||
B|GME|20210330|09:43:02|S|60|195.300000||
B|PTON|20210330|09:43:02|S|50|103.220000||
B|SPXS|20210330|09:43:02|S|200|31.915000||
B|TSLA|20210330|09:43:02|S|5|593.200000||
B|VIPS|20210330|09:43:02|S|101|30.640000||
B|ZLAB|20210330|09:43:02|S|5|126.930000||
B|ZLAB|20210330|09:43:02|S|5|126.930000||
B|AMZN|20210330|09:43:03|S|1|3055.500000||
B|BIDU|20210330|09:43:03|S|50|209.630000||
B|CSCW|20210330|09:43:03|S|100|2.195000||
B|GME|20210330|09:43:03|S|10|195.300000||
B|KTOS|20210330|09:43:03|S|100|28.470000||
B|PLUG|20210330|09:43:03|S|20|30.420000||
B|TSLA|20210330|09:43:03|S|10|593.200000||
B|VIAC|20210330|09:43:03|S|100|46.500000||
B|GME|20210330|09:43:04|S|1|195.690000||
B|PFMT|20210330|09:43:04|S|50|2.030000||
B|TSLA|20210330|09:43:04|S|50|592.900000||
B|TSLA|20210330|09:43:04|S|100|592.720000||
B|TSLA|20210330|09:43:04|S|100|592.800000||
B|ADN|20210330|09:43:05|S|200|14.810000||
B|CAH|20210330|09:43:05|S|7|62.810000||
B|CSCW|20210330|09:43:05|S|190|2.195000||
B|GME|20210330|09:43:05|S|2|195.690000||
B|GME|20210330|09:43:05|S|5|195.880000||
B|GS|20210330|09:43:05|S|100|334.480000||
B|GS|20210330|09:43:05|S|100|334.480000||
B|OKTA|20210330|09:43:05|S|30|210.710000||
B|TSLA|20210330|09:43:05|S|1|592.890000||
B|VIAC|20210330|09:43:05|S|300|46.470000||
B|PFMT|20210330|09:43:06|S|100|2.030000||
B|PFMT|20210330|09:43:06|S|100|2.040000||
B|TSLA|20210330|09:43:06|S|25|592.080000||
B|VIPS|20210330|09:43:06|S|90|30.720000||
B|VIPS|20210330|09:43:06|S|100|30.730000||
B|YQ|20210330|09:43:06|S|200|7.090000||
B|AMRN|20210330|09:43:07|S|400|6.430000||
B|CIDM|20210330|09:43:07|S|204|1.655000||
B|GME|20210330|09:43:07|S|100|196.430000||
B|SYY|20210330|09:43:07|S|11|79.120000||
B|TGT|20210330|09:43:07|S|6|199.350000||
B|UBX|20210330|09:43:07|S|300|5.470000||
B|EQIX|20210330|09:43:08|S|2|681.850000||
B|GME|20210330|09:43:08|S|15|196.550000||
B|GME|20210330|09:43:08|S|77|196.290000||
B|MSFT|20210330|09:43:08|S|500|231.890000||
B|NVAX|20210330|09:43:08|S|1|167.860000||
B|SQQQ|20210330|09:43:08|S|60|13.985000||
B|TSLA|20210330|09:43:08|S|2|592.600000||
B|TSLA|20210330|09:43:08|S|9|592.600000||
B|KOSS|20210330|09:43:09|S|198|23.900000||
B|PFMT|20210330|09:43:09|S|500|2.010000||
B|PLTR|20210330|09:43:09|S|30|20.970000||
B|SOS|20210330|09:43:09|S|1|4.585000||
B|TSLA|20210330|09:43:09|S|3|592.500000||
B|ZM|20210330|09:43:09|S|4|305.140000||
B|AAPL|20210330|09:43:10|S|1|119.350000||
B|AAPL|20210330|09:43:10|S|8|119.340000||
B|AEE|20210330|09:43:10|S|8|82.270000||
B|GNUS|20210330|09:43:10|S|150|1.985000||
B|AAPL|20210330|09:43:11|S|16|119.370000||
B|BILI|20210330|09:43:11|S|50|102.710000||
B|GSX|20210330|09:43:11|S|20|33.100000||
B|RL|20210330|09:43:11|S|1|118.320000||
B|AA|20210330|09:43:12|S|300|31.990000||
B|AMAT|20210330|09:43:12|S|3|125.750000||
B|EMLC|20210330|09:43:12|S|60|30.360000||
B|PFMT|20210330|09:43:12|S|100|2.000000||
B|PFMT|20210330|09:43:12|S|150|2.010000||
B|ARKG|20210330|09:43:13|S|100|81.240000||
B|CCL|20210330|09:43:13|S|25|25.920000||
B|DADA|20210330|09:43:13|S|63|25.740000||
B|PLUG|20210330|09:43:13|S|100|30.420000||
B|SOS|20210330|09:43:13|S|16|4.590000||
B|SOS|20210330|09:43:13|S|884|4.590000||
B|TLRY|20210330|09:43:13|S|5|21.610000||
B|TSLA|20210330|09:43:13|S|10|592.620000||
B|VIPS|20210330|09:43:13|S|60|30.740000||
B|KL|20210330|09:43:14|S|30|32.145000||
B|MSFT|20210330|09:43:14|S|100|231.920000||
B|TSLA|20210330|09:43:14|S|1|592.810000||
B|TSLA|20210330|09:43:14|S|1|592.920000||
B|XPEV|20210330|09:43:14|S|1000|31.190000||
B|XPEV|20210330|09:43:14|S|1100|31.190000||
B|XPEV|20210330|09:43:14|S|1700|31.190000||
B|BIDU|20210330|09:43:15|S|50|209.590000||
B|CSCW|20210330|09:43:15|S|185|2.200000||
B|ITI|20210330|09:43:15|S|2000|5.900000||
B|TSLA|20210330|09:43:15|S|2|592.680000||
B|TSLA|20210330|09:43:15|S|4|592.650000||
B|TSLA|20210330|09:43:15|S|5|592.930000||
B|BIDU|20210330|09:43:16|S|50|209.580000||
B|CELH|20210330|09:43:16|S|20|42.980000||
B|GME|20210330|09:43:16|S|2|196.540000||
B|OEG|20210330|09:43:16|S|100|5.100000||
B|OEG|20210330|09:43:16|S|100|5.100000||
B|OPEN|20210330|09:43:16|S|8|19.780000||
B|ZM|20210330|09:43:16|S|300|304.410000||
B|CROX|20210330|09:43:17|S|15|74.360000||
B|IQ|20210330|09:43:17|S|200|16.890000||
B|KEY|20210330|09:43:17|S|17|19.970000||
B|TSLA|20210330|09:43:17|S|20|593.120000||
B|HRL|20210330|09:43:18|S|2|48.770000||
B|NUE|20210330|09:43:18|S|100|79.595000||
B|PDD|20210330|09:43:18|S|100|131.950000||
B|PFMT|20210330|09:43:18|S|100|1.990000||
B|YQ|20210330|09:43:18|S|100|7.080000||
B|JFIN|20210330|09:43:19|S|800|7.970000||
B|VHT|20210330|09:43:19|S|1|226.870000||
B|CREE|20210330|09:43:20|S|17|97.570000||
B|HOFV|20210330|09:43:20|S|100|5.590000||
B|PKG|20210330|09:43:20|S|32|135.605000||
B|SE|20210330|09:43:20|S|2|202.310000||
B|TSLA|20210330|09:43:20|S|100|592.780000||
B|TSLA|20210330|09:43:20|S|100|593.070000||
B|VTRS|20210330|09:43:20|S|50|14.130000||
B|VTRS|20210330|09:43:20|S|100|14.130000||
B|GME|20210330|09:43:21|S|10|196.470000||
B|JMIA|20210330|09:43:21|S|25|32.020000||
B|OPEN|20210330|09:43:21|S|30|19.770000||
B|PFMT|20210330|09:43:21|S|500|2.000000||
B|PFMT|20210330|09:43:21|S|1033|2.000000||
B|VIAC|20210330|09:43:21|S|50|46.330000||
B|CWEB|20210330|09:43:22|S|9|53.780000||
B|DASH|20210330|09:43:22|S|100|127.920000||
B|DKNG|20210330|09:43:22|S|5|58.400000||
B|GME|20210330|09:43:22|S|1|196.470000||
B|MBRX|20210330|09:43:22|S|100|4.270000||
B|MBRX|20210330|09:43:22|S|100|4.270000||
B|MBRX|20210330|09:43:22|S|100|4.270000||
B|PLUG|20210330|09:43:22|S|863|30.450000||
B|TSLA|20210330|09:43:22|S|5|592.800000||
B|BTI|20210330|09:43:23|S|1|38.700000||
B|PDD|20210330|09:43:23|S|100|132.390000||
B|ROKU|20210330|09:43:23|S|3|302.630000||
B|SOS|20210330|09:43:23|S|225|4.605000||
B|UMC|20210330|09:43:23|S|500|8.860000||
B|VIPS|20210330|09:43:23|S|100|30.740000||
B|PDD|20210330|09:43:24|S|800|132.410000||
B|PFMT|20210330|09:43:24|S|100|2.010000||
B|ZM|20210330|09:43:24|S|100|303.660000||
B|ZM|20210330|09:43:24|S|100|303.730000||
B|ZNGA|20210330|09:43:24|E|50|9.985000||
B|ARKK|20210330|09:43:25|S|100|109.200000||
B|TSLA|20210330|09:43:25|S|5|593.240000||
B|TSM|20210330|09:43:25|S|1|115.100000||
B|VIPS|20210330|09:43:25|S|250|30.740000||
B|BIDU|20210330|09:43:26|S|50|209.550000||
B|FTHM|20210330|09:43:26|S|100|36.810000||
B|LI|20210330|09:43:26|S|100|21.630000||
B|LI|20210330|09:43:26|S|500|21.630000||
B|PDD|20210330|09:43:26|S|2000|132.380000||
B|PFMT|20210330|09:43:26|S|100|2.020000||
B|PFMT|20210330|09:43:26|S|500|2.010000||
B|SEAC|20210330|09:43:26|S|100|1.570000||
B|SNDL|20210330|09:43:26|S|800|1.095000||
B|SQQQ|20210330|09:43:26|S|700|13.960000||
B|TME|20210330|09:43:26|S|40|20.900000||
B|VINP|20210330|09:43:26|S|1|12.890000||
B|APOP|20210330|09:43:27|S|900|3.220000||
B|GNUS|20210330|09:43:27|S|1100|1.975000||
B|MAX|20210330|09:43:27|S|6|34.450000||
B|URI|20210330|09:43:27|S|40|327.920000||
B|ZOM|20210330|09:43:27|S|100|1.490000||
B|PSLV|20210330|09:43:28|S|299|8.750000||
B|TSLA|20210330|09:43:28|S|5|592.680000||
B|UPST|20210330|09:43:28|S|80|131.100000||
B|VEDL|20210330|09:43:28|S|100|12.410000||
B|VEDL|20210330|09:43:28|S|400|12.410000||
B|FDX|20210330|09:43:29|S|40|279.140000||
B|INTC|20210330|09:43:29|S|5|63.390000||
B|NGA|20210330|09:43:29|S|30|16.130000||
B|PFMT|20210330|09:43:29|S|100|2.020000||
B|TSLA|20210330|09:43:29|S|6|592.880000||
B|AMD|20210330|09:43:30|S|200|75.250000||
B|BNGO|20210330|09:43:30|S|250|7.160000||
B|HGEN|20210330|09:43:30|S|100|19.930000||
B|LABU|20210330|09:43:30|S|20|63.970000||
B|QTRX|20210330|09:43:30|S|5|52.160000||
B|SEAC|20210330|09:43:30|S|100|1.580000||
B|ZM|20210330|09:43:30|S|1|303.660000||
B|BNKU|20210330|09:43:31|S|25|44.780000||
B|RWR|20210330|09:43:31|S|54|95.650000||
B|TSLA|20210330|09:43:31|S|1|592.650000||
B|TSLA|20210330|09:43:31|S|20|592.610000||
B|AMD|20210330|09:43:32|S|536|75.260000||
B|AMD|20210330|09:43:32|S|600|75.260000||
B|JMIA|20210330|09:43:32|S|133|31.980000||
B|SQM|20210330|09:43:32|S|500|51.040000||
B|TLRY|20210330|09:43:32|S|63|21.560000||
B|TRIP|20210330|09:43:32|S|16|54.250000||
B|LOTZ|20210330|09:43:33|S|100|7.080000||
B|NVTA|20210330|09:43:33|S|500|31.930000||
B|ONTF|20210330|09:43:33|S|1|44.610000||
B|SPWR|20210330|09:43:33|S|300|29.770000||
B|ZH|20210330|09:43:33|S|100|8.085000||
B|AAL|20210330|09:43:34|S|50|23.300000||
B|AMAT|20210330|09:43:34|S|40|125.670000||
B|BYND|20210330|09:43:34|S|4|123.870000||
B|PFFD|20210330|09:43:34|S|10|25.330000||
B|PRFT|20210330|09:43:34|S|20|57.420000||
B|SQQQ|20210330|09:43:34|S|200|13.970000||
B|Z|20210330|09:43:34|S|100|118.700000||
B|MTEX|20210330|09:43:35|S|80|17.300000||
B|PDD|20210330|09:43:35|S|20|132.230000||
B|ZOM|20210330|09:43:35|S|100|1.490000||
B|AEZS|20210330|09:43:36|S|684|1.085000||
B|BAH|20210330|09:43:36|S|10|81.660000||
B|PFMT|20210330|09:43:36|S|100|2.040000||
B|VIPS|20210330|09:43:36|S|139|30.710000||
B|ZEUS|20210330|09:43:36|S|100|29.190000||
B|BEKE|20210330|09:43:37|S|30|54.650000||
B|FVRR|20210330|09:43:37|S|50|188.430000||
B|KRBN|20210330|09:43:37|S|175|28.630000||
B|PFMT|20210330|09:43:37|S|100|2.040000||
B|SOS|20210330|09:43:37|S|100|4.590000||
B|SOS|20210330|09:43:37|S|600|4.580000||
B|ATVI|20210330|09:43:38|S|35|91.240000||
B|BIDU|20210330|09:43:38|S|200|209.230000||
B|TKAT|20210330|09:43:38|S|5|31.390000||
B|TSLA|20210330|09:43:38|S|25|593.460000||
B|LABU|20210330|09:43:39|S|20|63.890000||
B|MDB|20210330|09:43:39|S|5|253.700000||
B|VIAC|20210330|09:43:39|S|585|46.260000||
B|ZOM|20210330|09:43:39|S|100|1.490000||
B|AKRO|20210330|09:43:40|S|2|28.130000||
B|BIDU|20210330|09:43:40|S|100|209.220000||
B|GME|20210330|09:43:40|S|2|196.170000||
B|LIT|20210330|09:43:40|S|29|57.240000||
B|NCLH|20210330|09:43:40|S|666|26.240000||
B|PLTR|20210330|09:43:40|S|293|20.920000||
B|TSLA|20210330|09:43:40|S|2|593.430000||
B|WFC|20210330|09:43:40|S|130|39.020000||
B|AMC|20210330|09:43:41|S|2|10.330000||
B|BIDU|20210330|09:43:41|S|100|209.020000||
B|ITAC|20210330|09:43:41|S|200|10.080000||
B|JPM|20210330|09:43:41|S|20|155.510000||
B|LYFT|20210330|09:43:41|S|1|63.270000||
B|PFMT|20210330|09:43:41|S|113|2.050000||
B|SNAP|20210330|09:43:41|S|50|48.190000||
B|TW|20210330|09:43:41|S|1|74.610000||
B|BILL|20210330|09:43:42|S|1|136.210000||
B|BNTX|20210330|09:43:42|S|1|100.500000||
B|DADA|20210330|09:43:42|S|2|25.670000||
B|DKNG|20210330|09:43:42|S|4|58.350000||
B|DT|20210330|09:43:42|S|1|45.980000||
B|JMIA|20210330|09:43:42|S|100|31.910000||
B|LYFT|20210330|09:43:42|S|2|63.270000||
B|MIRM|20210330|09:43:42|S|11|18.980000||
B|PDD|20210330|09:43:42|S|100|132.020000||
B|SQ|20210330|09:43:42|S|5|203.920000||
B|TME|20210330|09:43:42|S|100|20.790000||
B|TSLA|20210330|09:43:42|S|9|593.120000||
B|TXG|20210330|09:43:42|S|1|159.970000||
B|WMG|20210330|09:43:42|S|1|32.430000||
B|XP|20210330|09:43:42|S|1|36.630000||
B|KOSS|20210330|09:43:43|S|40|23.960000||
B|PLTR|20210330|09:43:43|S|10|20.920000||
B|RKT|20210330|09:43:43|S|100|24.180000||
B|RKT|20210330|09:43:43|S|200|24.180000||
B|TSLA|20210330|09:43:43|S|40|593.070000||
B|BIG|20210330|09:43:44|S|400|68.370000||
B|BIG|20210330|09:43:44|S|500|68.340000||
B|BIG|20210330|09:43:44|S|500|68.360000||
B|IEP|20210330|09:43:44|S|3|53.710000||
B|PFMT|20210330|09:43:44|S|400|2.050000||
B|ROKU|20210330|09:43:44|S|100|301.420000||
B|AAPL|20210330|09:43:45|S|15|119.460000||
B|BA|20210330|09:43:45|S|5|250.550000||
B|HDB|20210330|09:43:45|S|200|80.710000||
B|IAU|20210330|09:43:45|S|10|16.040000||
B|NIO|20210330|09:43:45|S|47|34.700000||
B|PFMT|20210330|09:43:45|S|100|2.060000||
B|SPXS|20210330|09:43:45|S|167|31.925000||
B|TDOC|20210330|09:43:45|S|200|168.560000||
B|GME|20210330|09:43:46|S|19|195.910000||
B|GSX|20210330|09:43:46|S|46|32.880000||
B|TAL|20210330|09:43:46|S|28|53.270000||
B|TAL|20210330|09:43:46|S|140|53.270000||
B|APOP|20210330|09:43:47|S|700|3.230000||
B|GME|20210330|09:43:47|S|1|195.520000||
B|GME|20210330|09:43:47|S|50|195.970000||
B|ROOT|20210330|09:43:47|S|3123|12.460000||
B|DKNG|20210330|09:43:48|S|100|58.330000||
B|GME|20210330|09:43:48|S|21|196.000000||
B|NIO|20210330|09:43:48|S|2|34.730000||
B|TSLA|20210330|09:43:48|S|3|593.230000||
B|ZH|20210330|09:43:48|S|100|8.075000||
B|ZH|20210330|09:43:48|S|300|8.075000||
B|CVS|20210330|09:43:49|S|6|76.360000||
B|GNUS|20210330|09:43:49|S|550|1.980000||
B|MDLZ|20210330|09:43:49|S|3|59.740000||
B|MSTR|20210330|09:43:49|S|5|636.050000||
B|TME|20210330|09:43:49|S|100|20.710000||
B|ZH|20210330|09:43:49|S|300|8.075000||
B|SKLZ|20210330|09:43:50|S|100|17.460000||
B|SOS|20210330|09:43:50|S|200|4.560000||
B|TTD|20210330|09:43:50|S|1|594.150000||
B|WKEY|20210330|09:43:50|S|20|17.200000||
B|ZG|20210330|09:43:50|S|2|122.160000||
B|CSCW|20210330|09:43:51|S|100|2.215000||
B|KLAC|20210330|09:43:51|S|1|313.860000||
B|MTCH|20210330|09:43:51|S|200|130.770000||
B|RSI|20210330|09:43:51|S|1000|14.890000||
B|BAC|20210330|09:43:52|S|95|39.245000||
B|DLPN|20210330|09:43:52|S|200|12.740000||
B|EEIQ|20210330|09:43:52|S|30|14.910000||
B|SOS|20210330|09:43:52|S|100|4.560000||
B|TSLA|20210330|09:43:52|S|10|593.240000||
B|ZION|20210330|09:43:52|S|2|55.145000||
B|APPS|20210330|09:43:53|S|10|69.900000||
B|PYPL|20210330|09:43:53|S|3|234.070000||
B|TSLA|20210330|09:43:53|S|2|593.290000||
B|ZION|20210330|09:43:53|S|25|55.130000||
B|AAL|20210330|09:43:54|S|200|23.320000||
B|GME|20210330|09:43:54|S|1|196.000000||
B|SOS|20210330|09:43:54|S|200|4.530000||
B|SQQQ|20210330|09:43:54|S|64|14.000000||
B|TTD|20210330|09:43:54|S|2|593.600000||
B|AMZN|20210330|09:43:55|S|2|3051.420000||
B|BILI|20210330|09:43:55|S|2|101.700000||
B|MBRX|20210330|09:43:55|S|100|4.220000||
B|ROKU|20210330|09:43:55|S|1|301.140000||
B|SPY|20210330|09:43:55|S|200|393.900000||
B|TME|20210330|09:43:55|S|100|20.680000||
B|GFNSZ|20210330|09:43:56|S|50|26.180000||
B|NVTA|20210330|09:43:56|S|100|31.790000||
B|CWH|20210330|09:43:57|S|50|34.450000||
B|FUBO|20210330|09:43:57|S|400|20.570000||
B|GSX|20210330|09:43:57|S|200|32.840000||
B|TME|20210330|09:43:57|S|100|20.680000||
B|TME|20210330|09:43:57|S|100|20.680000||
B|ARKG|20210330|09:43:58|S|100|80.970000||
B|C|20210330|09:43:58|S|10|73.030000||
B|CSCW|20210330|09:43:58|S|100|2.215000||
B|TQQQ|20210330|09:43:58|S|2000|85.720000||
B|TQQQ|20210330|09:43:58|S|2000|85.730000||
B|CSCW|20210330|09:43:59|S|40|2.215000||
B|NKE|20210330|09:43:59|S|3|131.620000||
B|PTON|20210330|09:43:59|S|1|102.660000||
B|AAPL|20210330|09:44:00|S|500|119.350000||
B|ARKK|20210330|09:44:00|S|100|108.920000||
B|BIDU|20210330|09:44:00|S|50|209.110000||
B|GME|20210330|09:44:00|S|8|196.720000||
B|MP|20210330|09:44:00|S|100|30.990000||
B|SOS|20210330|09:44:00|S|100|4.520000||
B|WKEY|20210330|09:44:00|S|100|17.150000||
B|FVRR|20210330|09:44:01|S|5|189.300000||
B|GME|20210330|09:44:01|S|5|196.500000||
B|VYM|20210330|09:44:01|S|1|101.540000||
B|WFC|20210330|09:44:01|S|100|39.000000||
B|AAPL|20210330|09:44:02|S|50|119.350000||
B|CSCW|20210330|09:44:02|S|140|2.215000||
B|CSCW|20210330|09:44:02|S|900|2.215000||
B|PFMT|20210330|09:44:02|S|200|2.040000||
B|TRIP|20210330|09:44:02|S|20|54.150000||
B|TSLA|20210330|09:44:02|S|25|593.780000||
B|WEBL|20210330|09:44:02|S|1|60.310000||
B|YVR|20210330|09:44:02|S|100|3.230000||
B|AVEO|20210330|09:44:03|S|1|6.650000||
B|DM|20210330|09:44:03|S|35|14.110000||
B|GSX|20210330|09:44:03|S|50|32.880000||
B|MDB|20210330|09:44:03|S|20|253.700000||
B|METX|20210330|09:44:03|S|200|2.080000||
B|NPA|20210330|09:44:03|S|500|11.180000||
B|RBLX|20210330|09:44:03|S|100|65.150000||
B|ZOM|20210330|09:44:03|S|100|1.490000||
B|BILI|20210330|09:44:04|S|89|101.810000||
B|RH|20210330|09:44:04|S|100|576.460000||
B|SEAC|20210330|09:44:04|S|250|1.585000||
B|SOS|20210330|09:44:04|S|300|4.520000||
B|SOS|20210330|09:44:04|S|300|4.520000||
B|TSLA|20210330|09:44:04|S|2|593.740000||
B|TSLA|20210330|09:44:04|S|100|593.540000||
B|AMD|20210330|09:44:05|S|95|75.040000||
B|GME|20210330|09:44:05|S|100|196.830000||
B|GNUS|20210330|09:44:05|S|100|1.980000||
B|GOEV|20210330|09:44:05|S|100|8.860000||
B|PFMT|20210330|09:44:05|S|100|2.030000||
B|PFMT|20210330|09:44:05|S|100|2.030000||
B|SUNW|20210330|09:44:05|S|150|12.170000||
B|TSLA|20210330|09:44:05|S|5|593.530000||
B|VERB|20210330|09:44:05|S|300|1.360000||
B|ZM|20210330|09:44:05|E|1|303.460000||
B|ADBE|20210330|09:44:06|S|40|464.100000||
B|GME|20210330|09:44:06|S|1|196.730000||
B|NIO|20210330|09:44:06|S|91|34.780000||
B|SPXL|20210330|09:44:06|S|25|83.410000||
B|TSLA|20210330|09:44:06|S|5|593.740000||
B|CSCW|20210330|09:44:07|S|1000|2.215000||
B|EKSO|20210330|09:44:07|S|1|5.680000||
B|MBIO|20210330|09:44:07|S|23|2.990000||
B|AAPL|20210330|09:44:08|S|1|119.290000||
B|AAPL|20210330|09:44:08|S|5|119.290000||
B|AAPL|20210330|09:44:08|S|184|119.290000||
B|ARKW|20210330|09:44:08|S|2|137.390000||
B|GNUS|20210330|09:44:08|S|100|1.980000||
B|KO|20210330|09:44:08|S|1|53.390000||
B|ZDGE|20210330|09:44:08|S|300|10.600000||
B|NIO|20210330|09:44:09|S|11|34.780000||
B|TME|20210330|09:44:09|S|600|20.690000||
B|ZION|20210330|09:44:09|S|73|55.150000||
B|ALGN|20210330|09:44:10|S|40|512.630000||
B|BIDU|20210330|09:44:10|S|50|209.340000||
B|DOCU|20210330|09:44:10|S|1|193.110000||
B|EDIT|20210330|09:44:10|S|900|37.450000||
B|AAPL|20210330|09:44:11|S|666|119.260000||
B|ARKK|20210330|09:44:11|S|92|108.920000||
B|GME|20210330|09:44:11|S|1|196.680000||
B|GSX|20210330|09:44:11|S|100|32.930000||
B|PFMT|20210330|09:44:11|S|52|2.030000||
B|SEEL|20210330|09:44:11|S|200|4.430000||
B|SEEL|20210330|09:44:11|S|300|4.430000||
B|SEEL|20210330|09:44:11|S|500|4.430000||
B|SLM|20210330|09:44:11|S|300|17.900000||
B|TSLA|20210330|09:44:11|S|2|593.820000||
B|ALB|20210330|09:44:12|S|2|144.930000||
B|AMZN|20210330|09:44:12|S|3|3052.410000||
B|ATOM|20210330|09:44:12|S|2|21.650000||
B|EBON|20210330|09:44:12|S|300|7.100000||
B|EXPI|20210330|09:44:12|S|1|40.920000||
B|GRWG|20210330|09:44:12|S|1|41.640000||
B|SOXL|20210330|09:44:12|S|9|34.480000||
B|ZDGE|20210330|09:44:12|S|300|10.600000||
B|GME|20210330|09:44:13|S|1|196.910000||
B|MAXN|20210330|09:44:13|S|1|28.740000||
B|MPLN|20210330|09:44:13|S|500|5.670000||
B|MPLN|20210330|09:44:13|S|500|5.670000||
B|ODT|20210330|09:44:13|S|15|3.100000||
B|OTRK|20210330|09:44:13|S|1|28.490000||
B|OZON|20210330|09:44:13|S|4|52.380000||
B|QRVO|20210330|09:44:13|S|2|176.880000||
B|TSLA|20210330|09:44:13|S|100|594.120000||
B|VIAC|20210330|09:44:13|S|500|46.290000||
B|BIDU|20210330|09:44:14|S|53|209.540000||
B|EBIX|20210330|09:44:14|S|9|30.630000||
B|GRID|20210330|09:44:14|S|12|84.390000||
B|QFIN|20210330|09:44:14|S|900|23.880000||
B|RBLX|20210330|09:44:14|S|200|65.080000||
B|RIOT|20210330|09:44:14|S|10|48.840000||
B|SFIX|20210330|09:44:14|S|6|47.000000||
B|SPCE|20210330|09:44:14|S|100|28.740000||
B|SPCE|20210330|09:44:14|S|679|28.750000||
B|TME|20210330|09:44:14|S|200|20.650000||
B|XLNX|20210330|09:44:14|S|3|118.590000||
B|BBI|20210330|09:44:15|S|100|1.040000||
B|BIDU|20210330|09:44:15|S|1|209.730000||
B|DKNG|20210330|09:44:15|S|100|58.450000||
B|HZO|20210330|09:44:15|S|5|50.160000||
B|IAG|20210330|09:44:15|S|1252|2.915000||
B|NINE|20210330|09:44:15|S|100|2.190000||
B|UPST|20210330|09:44:15|S|200|130.400000||
B|BIDU|20210330|09:44:16|S|500|209.780000||
B|CSCW|20210330|09:44:16|S|500|2.220000||
B|GME|20210330|09:44:16|S|33|197.620000||
B|MERC|20210330|09:44:16|S|100|14.830000||
B|RESN|20210330|09:44:16|S|900|3.810000||
B|SEEL|20210330|09:44:16|S|300|4.430000||
B|TER|20210330|09:44:16|S|3|113.960000||
B|WGO|20210330|09:44:16|S|2|72.920000||
B|XPEL|20210330|09:44:16|S|5|49.810000||
B|BIDU|20210330|09:44:17|S|50|209.650000||
B|FVRR|20210330|09:44:17|S|1|188.830000||
B|GME|20210330|09:44:17|S|60|197.720000||
B|TBIO|20210330|09:44:17|S|5|15.990000||
B|DKNG|20210330|09:44:18|S|100|58.460000||
B|GME|20210330|09:44:18|S|1|198.250000||
B|GME|20210330|09:44:18|S|5|197.310000||
B|GME|20210330|09:44:18|S|391|198.000000||
B|SUPN|20210330|09:44:18|S|25|25.560000||
B|ZM|20210330|09:44:18|S|26|303.750000||
B|ZM|20210330|09:44:18|S|30|303.880000||
B|ZS|20210330|09:44:18|S|41|161.510000||
B|ZS|20210330|09:44:18|S|41|161.510000||
B|GILD|20210330|09:44:19|S|1|65.920000||
B|INTU|20210330|09:44:19|S|3|369.420000||
B|JMIA|20210330|09:44:19|S|50|32.030000||
B|OZON|20210330|09:44:19|S|200|52.280000||
B|RESN|20210330|09:44:19|S|600|3.810000||
B|SNOW|20210330|09:44:19|S|10|217.270000||
B|AMD|20210330|09:44:20|S|555|74.900000||
B|EEIQ|20210330|09:44:20|S|270|14.770000||
B|GME|20210330|09:44:20|S|1|198.200000||
B|GME|20210330|09:44:20|S|5|198.070000||
B|NNOX|20210330|09:44:20|S|1300|37.880000||
B|TTD|20210330|09:44:20|S|5|596.410000||
B|X|20210330|09:44:20|S|65|23.980000||
B|AMD|20210330|09:44:21|S|100|74.950000||
B|NIO|20210330|09:44:21|S|200|34.820000||
B|ROOT|20210330|09:44:21|S|2000|12.460000||
B|IBM|20210330|09:44:22|S|100|135.445000||
B|KOSS|20210330|09:44:22|S|100|24.160000||
B|NCNO|20210330|09:44:22|S|200|61.690000||
B|PM|20210330|09:44:22|S|2|90.550000||
B|RBLX|20210330|09:44:22|S|100|65.060000||
B|SNOW|20210330|09:44:22|S|15|217.380000||
B|IPOF|20210330|09:44:23|S|100|10.500000||
B|SNOW|20210330|09:44:23|S|300|217.340000||
B|TSLA|20210330|09:44:23|S|66|594.230000||
B|VIPS|20210330|09:44:23|S|250|30.570000||
B|WISH|20210330|09:44:23|S|813|14.750000||
B|ZM|20210330|09:44:23|S|53|304.340000||
B|AAPL|20210330|09:44:24|S|263|119.430000||
B|DLR|20210330|09:44:24|S|200|143.370000||
B|SAR|20210330|09:44:24|S|30|25.360000||
B|TSLA|20210330|09:44:24|S|100|594.180000||
B|UAA|20210330|09:44:24|S|100|21.490000||
B|VIPS|20210330|09:44:24|S|111|30.570000||
B|WRK|20210330|09:44:24|S|20|52.640000||
B|ZDGE|20210330|09:44:24|S|100|10.570000||
B|ARCC|20210330|09:44:25|S|1|18.825000||
B|CSCW|20210330|09:44:25|S|1100|2.180000||
B|GSX|20210330|09:44:25|S|100|33.060000||
B|HZO|20210330|09:44:25|S|1|50.180000||
B|TSLA|20210330|09:44:25|S|1|593.960000||
B|TSLA|20210330|09:44:25|S|10|594.040000||
B|VFF|20210330|09:44:25|S|100|12.500000||
B|WKEY|20210330|09:44:25|S|100|17.180000||
B|AAPL|20210330|09:44:26|S|13|119.470000||
B|IIVI|20210330|09:44:26|S|20|64.600000||
B|PGEN|20210330|09:44:26|S|100|6.680000||
B|TSLA|20210330|09:44:26|S|2|594.050000||
B|AXP|20210330|09:44:27|S|10|143.290000||
B|MARA|20210330|09:44:27|S|90|39.740000||
B|MS|20210330|09:44:27|S|100|79.980000||
B|AAL|20210330|09:44:28|S|200|23.350000||
B|AAPL|20210330|09:44:28|S|3|119.460000||
B|GME|20210330|09:44:28|S|100|198.010000||
B|NIO|20210330|09:44:28|S|100|34.850000||
B|BIDU|20210330|09:44:29|S|96|209.710000||
B|CIDM|20210330|09:44:29|S|700|1.660000||
B|CIDM|20210330|09:44:29|S|1500|1.660000||
B|LIQT|20210330|09:44:29|S|10|8.030000||
B|TSLA|20210330|09:44:29|S|1|594.100000||
B|U|20210330|09:44:29|S|5|91.250000||
B|ZM|20210330|09:44:29|S|41|304.370000||
B|ZM|20210330|09:44:29|S|41|304.370000||
B|DISCA|20210330|09:44:30|S|2|43.350000||
B|GME|20210330|09:44:30|S|52|197.890000||
B|GOOG|20210330|09:44:30|S|25|2061.450000||
B|AAPL|20210330|09:44:31|S|8|119.470000||
B|BILI|20210330|09:44:31|S|2|102.070000||
B|GME|20210330|09:44:31|S|50|197.860000||
B|IDEX|20210330|09:44:31|S|65|2.715000||
B|NIO|20210330|09:44:32|S|50|34.830000||
B|AFRM|20210330|09:44:33|S|1|66.530000||
B|AFRM|20210330|09:44:33|S|100|66.540000||
B|CSCW|20210330|09:44:33|S|157|2.200000||
B|CSCW|20210330|09:44:33|S|1100|2.190000||
B|CSCW|20210330|09:44:33|S|2000|2.190000||
B|GSX|20210330|09:44:33|S|500|33.060000||
B|HOFV|20210330|09:44:33|S|1|5.600000||
B|PLTR|20210330|09:44:33|S|10|21.005000||
B|UBX|20210330|09:44:33|S|100|5.490000||
B|AMD|20210330|09:44:34|S|6|75.040000||
B|BABA|20210330|09:44:34|S|50|227.190000||
B|PDD|20210330|09:44:34|S|100|131.930000||
B|SPOT|20210330|09:44:34|S|3|250.830000||
B|DISCA|20210330|09:44:35|S|50|43.270000||
B|UAA|20210330|09:44:35|S|100|21.480000||
B|BIDU|20210330|09:44:36|S|100|209.690000||
B|AMD|20210330|09:44:37|S|400|75.070000||
B|DADA|20210330|09:44:37|S|15|25.470000||
B|TQQQ|20210330|09:44:37|S|100|85.900000||
B|VIAC|20210330|09:44:37|S|200|46.140000||
B|WKEY|20210330|09:44:37|S|100|17.140000||
B|AAPL|20210330|09:44:38|S|1|119.430000||
B|AAPL|20210330|09:44:38|S|5|119.440000||
B|BIDU|20210330|09:44:38|S|10|209.470000||
B|BIDU|20210330|09:44:38|S|50|209.220000||
B|IAC|20210330|09:44:38|S|10|202.260000||
B|KC|20210330|09:44:38|S|50|37.720000||
B|METX|20210330|09:44:38|S|100|2.080000||
B|MGA|20210330|09:44:38|S|20|86.170000||
B|SKX|20210330|09:44:38|S|4|41.850000||
B|TSLA|20210330|09:44:38|S|200|594.450000||
B|TWLO|20210330|09:44:38|S|24|307.860000||
B|VIAC|20210330|09:44:38|S|29|46.120000||
B|AFRM|20210330|09:44:39|S|3|66.820000||
B|NXTD|20210330|09:44:39|S|700|1.290000||
B|MFGP|20210330|09:44:40|S|2|7.940000||
B|NCTY|20210330|09:44:40|S|30|36.580000||
B|PFMT|20210330|09:44:41|S|100|2.000000||
B|MBRX|20210330|09:44:42|S|100|4.260000||
B|TSLA|20210330|09:44:42|S|33|594.010000||
B|ZLAB|20210330|09:44:42|S|100|126.970000||
B|AMD|20210330|09:44:43|S|100|75.100000||
B|CSCW|20210330|09:44:43|S|200|2.190000||
B|PFMT|20210330|09:44:44|S|100|2.020000||
B|RLX|20210330|09:44:44|S|30|10.280000||
B|GSBD|20210330|09:44:45|S|3|19.470000||
B|ARKG|20210330|09:44:46|S|10|81.180000||
B|FTNT|20210330|09:44:46|S|1|180.840000||
B|SOS|20210330|09:44:46|S|100|4.530000||
B|SPXU|20210330|09:44:46|S|100|24.095000||
B|TSLA|20210330|09:44:46|S|5|593.680000||
B|TSLA|20210330|09:44:46|S|9|593.690000||
B|WAFU|20210330|09:44:46|S|100|9.780000||
B|MP|20210330|09:44:47|S|1000|31.340000||
B|BOWXU|20210330|09:44:48|S|15|11.490000||
B|GS|20210330|09:44:48|S|20|335.260000||
B|IBM|20210330|09:44:48|S|9|135.385000||
B|CSCW|20210330|09:44:49|S|6838|2.200000||
B|FSLY|20210330|09:44:49|S|300|62.650000||
B|PFMT|20210330|09:44:49|S|1600|2.070000||
B|PFMT|20210330|09:44:49|S|2000|2.070000||
B|CSCW|20210330|09:44:50|S|22362|2.200000||
B|TDOC|20210330|09:44:50|S|10|169.580000||
B|WBAI|20210330|09:44:50|S|100|19.480000||
B|WBAI|20210330|09:44:50|S|600|19.490000||
B|WBAI|20210330|09:44:50|S|2000|19.450000||
B|AAPL|20210330|09:44:51|S|20|119.440000||
B|BIDU|20210330|09:44:51|S|100|208.240000||
B|HOFV|20210330|09:44:51|S|100|5.580000||
B|HOFV|20210330|09:44:51|S|2000|5.580000||
B|OPEN|20210330|09:44:51|S|52|19.430000||
B|TSLA|20210330|09:44:51|S|1|593.800000||
B|BIDU|20210330|09:44:52|S|50|208.190000||
B|BXS|20210330|09:44:52|S|1|32.860000||
B|CSCW|20210330|09:44:52|S|1000|2.200000||
B|OPRX|20210330|09:44:52|S|10|44.770000||
B|TCBI|20210330|09:44:52|S|136|73.540000||
B|TSLA|20210330|09:44:53|S|5|593.710000||
B|ZM|20210330|09:44:53|S|10|303.970000||
B|ARKG|20210330|09:44:54|S|12|81.160000||
B|BEKE|20210330|09:44:54|S|12|54.470000||
B|NIO|20210330|09:44:54|S|873|34.750000||
B|GME|20210330|09:44:55|S|5|195.680000||
B|JG|20210330|09:44:55|S|200|4.020000||
B|JNJ|20210330|09:44:55|S|10|165.330000||
B|KRE|20210330|09:44:55|S|400|66.730000||
B|BIDU|20210330|09:44:56|S|100|208.040000||
B|CSCW|20210330|09:44:56|S|1000|2.205000||
B|MBRX|20210330|09:44:56|S|900|4.310000||
B|MKTY|20210330|09:44:56|S|200|12.900000||
B|API|20210330|09:44:57|S|100|47.760000||
B|RPRX|20210330|09:44:57|S|4|42.620000||
B|SPOT|20210330|09:44:57|S|4|250.050000||
B|VIPS|20210330|09:44:57|S|100|30.320000||
B|VIPS|20210330|09:44:57|S|850|30.320000||
B|JMIA|20210330|09:44:58|S|700|32.200000||
B|VHT|20210330|09:44:58|S|5|227.040000||
B|ZM|20210330|09:44:58|E|10|303.532000||
B|BIDU|20210330|09:44:59|S|20|208.150000||
B|EBON|20210330|09:44:59|S|300|7.100000||
B|FSLY|20210330|09:44:59|S|100|62.630000||
B|GME|20210330|09:44:59|S|4|195.980000||
B|SQ|20210330|09:44:59|S|100|204.170000||
B|TSLA|20210330|09:44:59|S|10|593.480000||
B|TSM|20210330|09:44:59|S|2|114.800000||
B|AFRM|20210330|09:45:00|S|300|66.930000||
B|NVDA|20210330|09:45:00|S|40|508.750000||
B|SPLK|20210330|09:45:00|S|1|131.630000||
B|SPLK|20210330|09:45:00|S|64|131.630000||
B|TME|20210330|09:45:00|S|251|20.620000||
B|TSLA|20210330|09:45:00|S|5|593.380000||
B|CRSP|20210330|09:45:01|S|5|107.650000||
B|SOXL|20210330|09:45:01|S|100|34.430000||
B|SQ|20210330|09:45:01|S|5|203.910000||
B|TSLA|20210330|09:45:01|S|20|593.010000||
B|TSLA|20210330|09:45:01|S|100|593.000000||
B|AMC|20210330|09:45:02|S|100|10.390000||
B|DISCA|20210330|09:45:02|S|100|42.960000||
B|NFLX|20210330|09:45:02|S|16|509.600000||
B|PFMT|20210330|09:45:02|S|600|2.070000||
B|TME|20210330|09:45:02|S|100|20.610000||
B|XPEV|20210330|09:45:02|S|80|31.160000||
B|ZS|20210330|09:45:02|S|41|161.220000||
B|ZS|20210330|09:45:02|S|41|161.220000||
B|AAPL|20210330|09:45:03|S|1|119.380000||
B|LOTZ|20210330|09:45:03|S|100|7.100000||
B|LOTZ|20210330|09:45:03|S|200|7.100000||
B|LOTZ|20210330|09:45:03|S|200|7.100000||
B|NVDA|20210330|09:45:03|S|10|508.220000||
B|PFMT|20210330|09:45:03|S|300|2.075000||
B|PYPL|20210330|09:45:03|S|5|233.820000||
B|SQ|20210330|09:45:03|S|20|203.750000||
B|TSLA|20210330|09:45:03|S|100|592.260000||
B|VIAC|20210330|09:45:03|S|300|45.910000||
B|ZS|20210330|09:45:03|S|60|161.420000||
B|BA|20210330|09:45:04|S|30|250.330000||
B|DISCA|20210330|09:45:04|S|423|43.000000||
B|GME|20210330|09:45:04|S|1|195.040000||
B|JMIA|20210330|09:45:04|S|100|32.090000||
B|LI|20210330|09:45:04|S|100|21.650000||
B|PFMT|20210330|09:45:04|S|168|2.060000||
B|SOS|20210330|09:45:04|S|1|4.530000||
B|TME|20210330|09:45:04|S|50|20.600000||
B|AAPL|20210330|09:45:05|S|71|119.380000||
B|AVGO|20210330|09:45:05|S|10|459.630000||
B|CLPT|20210330|09:45:05|S|1|18.250000||
B|MP|20210330|09:45:05|S|100|31.280000||
B|TSLA|20210330|09:45:05|S|4|592.490000||
B|WBAI|20210330|09:45:05|S|700|19.510000||
B|WBAI|20210330|09:45:05|S|2000|19.450000||
B|WKEY|20210330|09:45:05|S|1600|17.000000||
B|AMPG|20210330|09:45:06|S|50|11.120000||
B|TNA|20210330|09:45:06|S|200|81.580000||
B|DUK|20210330|09:45:07|S|88|97.190000||
B|MEDS|20210330|09:45:07|S|388|5.140000||
B|SOS|20210330|09:45:07|S|100|4.515000||
B|TSLA|20210330|09:45:07|S|10|592.270000||
B|VIAC|20210330|09:45:07|S|200|45.900000||
B|AMC|20210330|09:45:08|S|39|10.380000||
B|BNTX|20210330|09:45:08|S|50|100.570000||
B|GME|20210330|09:45:08|S|40|194.450000||
B|JPM|20210330|09:45:08|S|200|155.760000||
B|KOSS|20210330|09:45:08|S|400|23.810000||
B|PFMT|20210330|09:45:08|S|200|2.060000||
B|SEAC|20210330|09:45:08|S|600|1.580000||
B|TSLA|20210330|09:45:08|S|30|592.030000||
B|GOOG|20210330|09:45:09|S|3|2060.540000||
B|HON|20210330|09:45:10|S|1|218.590000||
B|LOGI|20210330|09:45:10|S|22|102.510000||
B|LRCX|20210330|09:45:10|S|3|565.290000||
B|REGN|20210330|09:45:10|S|3|474.400000||
B|TMHC|20210330|09:45:10|S|200|30.080000||
B|VRTX|20210330|09:45:10|S|15|213.930000||
B|ZH|20210330|09:45:10|S|90|8.010000||
B|ADP|20210330|09:45:11|S|33|191.360000||
B|AMTI|20210330|09:45:11|S|60|42.740000||
B|CCL|20210330|09:45:11|S|90|25.940000||
B|GME|20210330|09:45:11|S|5|193.970000||
B|MNST|20210330|09:45:11|S|62|91.030000||
B|SOLO|20210330|09:45:11|S|300|4.275000||
B|TSLA|20210330|09:45:11|S|100|592.030000||
B|AAPL|20210330|09:45:12|S|100|119.370000||
B|DISCA|20210330|09:45:12|S|100|42.950000||
B|DKNG|20210330|09:45:12|S|100|58.370000||
B|MLND|20210330|09:45:12|S|500|1.270000||
B|PFMT|20210330|09:45:12|S|300|2.090000||
B|PFMT|20210330|09:45:12|S|2000|2.090000||
B|QQQ|20210330|09:45:12|S|35|312.340000||
B|SQQQ|20210330|09:45:12|S|100|14.010000||
B|DISCA|20210330|09:45:13|S|4|42.870000||
B|OPEN|20210330|09:45:13|S|100|19.480000||
B|PFMT|20210330|09:45:13|S|100|2.090000||
B|PFMT|20210330|09:45:13|S|200|2.090000||
B|ZM|20210330|09:45:13|S|56|303.350000||
B|FSLY|20210330|09:45:14|S|100|62.530000||
B|RPRX|20210330|09:45:14|S|1|42.620000||
B|SMG|20210330|09:45:14|S|30|242.060000||
B|TME|20210330|09:45:14|S|100|20.700000||
B|BBY|20210330|09:45:15|S|23|113.870000||
B|GME|20210330|09:45:15|S|100|194.570000||
B|PFMT|20210330|09:45:15|S|600|2.100000||
B|PFMT|20210330|09:45:15|S|2000|2.100000||
B|CYTK|20210330|09:45:16|S|40|22.390000||
B|PFMT|20210330|09:45:16|S|150|2.180000||
B|PFMT|20210330|09:45:16|S|2000|2.190000||
B|SGEN|20210330|09:45:16|S|109|137.970000||
B|VIAC|20210330|09:45:16|S|80|46.070000||
B|CPRT|20210330|09:45:17|S|3|104.960000||
B|DAC|20210330|09:45:17|S|19|50.550000||
B|FB|20210330|09:45:17|S|100|289.970000||
B|FMTX|20210330|09:45:17|S|100|24.190000||
B|SQ|20210330|09:45:17|S|1|203.830000||
B|UBER|20210330|09:45:17|S|9|52.790000||
B|WIT|20210330|09:45:17|S|51|6.340000||
B|WIT|20210330|09:45:17|S|700|6.340000||
B|AAPL|20210330|09:45:18|S|3|119.400000||
B|AFRM|20210330|09:45:18|S|110|66.610000||
B|AGC|20210330|09:45:18|S|100|11.450000||
B|FMTX|20210330|09:45:18|S|100|24.190000||
B|PFMT|20210330|09:45:18|S|200|2.170000||
B|ROOT|20210330|09:45:18|S|200|12.460000||
B|SOS|20210330|09:45:18|S|100|4.515000||
B|SPY|20210330|09:45:18|S|28|393.840000||
B|SQ|20210330|09:45:18|S|3|203.840000||
B|TQQQ|20210330|09:45:18|S|100|85.610000||
B|TSLA|20210330|09:45:18|S|11|591.820000||
B|FB|20210330|09:45:19|S|2|289.920000||
B|FMTX|20210330|09:45:19|S|100|24.110000||
B|GME|20210330|09:45:19|S|1|194.770000||
B|KOSS|20210330|09:45:19|S|10|23.940000||
B|MSFT|20210330|09:45:19|S|10|231.840000||
B|RPRX|20210330|09:45:19|S|1|42.620000||
B|SPCE|20210330|09:45:19|S|100|28.550000||
B|TLRY|20210330|09:45:19|S|100|21.430000||
B|TME|20210330|09:45:19|S|200|20.640000||
B|EDIT|20210330|09:45:20|S|66|37.440000||
B|FTHM|20210330|09:45:20|S|100|36.910000||
B|SPCE|20210330|09:45:20|S|1000|28.530000||
B|ZS|20210330|09:45:20|S|100|161.520000||
B|GSLD|20210330|09:45:21|S|100|25.680000||
B|MBRX|20210330|09:45:21|S|100|4.300000||
B|NCTY|20210330|09:45:21|S|100|35.420000||
B|NET|20210330|09:45:21|S|50|63.520000||
B|QDEL|20210330|09:45:21|S|10|121.620000||
B|TCS|20210330|09:45:21|S|1|15.840000||
B|XYL|20210330|09:45:21|S|100|104.860000||
B|XYL|20210330|09:45:21|S|100|104.860000||
B|XYL|20210330|09:45:21|S|100|104.860000||
B|XYL|20210330|09:45:21|S|100|104.860000||
B|XYL|20210330|09:45:21|S|100|104.860000||
B|FMTX|20210330|09:45:22|S|100|24.110000||
B|TSLA|20210330|09:45:22|S|2|592.080000||
B|ADN|20210330|09:45:23|S|1800|14.750000||
B|SOS|20210330|09:45:23|S|100|4.490000||
B|SOS|20210330|09:45:23|S|100|4.490000||
B|SOS|20210330|09:45:23|S|500|4.500000||
B|SOS|20210330|09:45:23|S|700|4.490000||
B|TSLA|20210330|09:45:23|S|10|592.060000||
B|ZM|20210330|09:45:23|S|41|304.440000||
B|DKNG|20210330|09:45:24|S|30|58.430000||
B|GME|20210330|09:45:24|S|5|194.310000||
B|SNES|20210330|09:45:24|S|102|1.620000||
B|TMST|20210330|09:45:24|S|100|11.130000||
B|X|20210330|09:45:24|S|600|23.920000||
B|FMTX|20210330|09:45:25|S|100|24.110000||
B|TSLA|20210330|09:45:25|S|1|591.770000||
B|XPEV|20210330|09:45:25|S|100|31.150000||
B|FMTX|20210330|09:45:26|S|100|24.190000||
B|FMTX|20210330|09:45:26|S|100|24.190000||
B|NVAX|20210330|09:45:26|S|363|167.440000||
B|RYB|20210330|09:45:26|S|100|3.640000||
B|AFRM|20210330|09:45:27|S|50|66.610000||
B|PFMT|20210330|09:45:27|S|100|2.150000||
B|PFMT|20210330|09:45:27|S|200|2.160000||
B|TSLA|20210330|09:45:27|S|5|591.940000||
B|CRTO|20210330|09:45:28|S|100|32.890000||
B|FMTX|20210330|09:45:28|S|100|24.190000||
B|GME|20210330|09:45:28|S|50|195.280000||
B|KTOS|20210330|09:45:28|S|2|28.040000||
B|PFMT|20210330|09:45:28|S|90|2.150000||
B|RAVN|20210330|09:45:28|S|20|36.310000||
B|RAVN|20210330|09:45:28|S|100|36.310000||
B|TKAT|20210330|09:45:28|S|10|31.310000||
B|TSLA|20210330|09:45:28|S|948|591.910000||
B|EXPE|20210330|09:45:29|S|2|175.840000||
B|FMTX|20210330|09:45:29|S|100|24.210000||
B|NCLH|20210330|09:45:29|S|1|26.300000||
B|NVTA|20210330|09:45:29|S|85|31.910000||
B|AAPL|20210330|09:45:30|S|35|119.440000||
B|EURN|20210330|09:45:30|S|100|8.990000||
B|FMTX|20210330|09:45:30|S|100|24.210000||
B|JPM|20210330|09:45:30|S|4|155.540000||
B|NIO|20210330|09:45:30|S|100|34.680000||
B|SOS|20210330|09:45:30|S|100|4.490000||
B|SOS|20210330|09:45:30|S|100|4.490000||
B|SOS|20210330|09:45:30|S|100|4.490000||
B|SOS|20210330|09:45:30|S|200|4.490000||
B|VTI|20210330|09:45:30|S|100|204.620000||
B|ZOM|20210330|09:45:30|S|100|1.485000||
B|CRWD|20210330|09:45:31|S|1|170.480000||
B|FMTX|20210330|09:45:31|S|100|24.190000||
B|FMTX|20210330|09:45:31|S|100|24.200000||
B|ZM|20210330|09:45:31|S|18|304.680000||
B|ZM|20210330|09:45:31|S|41|304.680000||
B|ZM|20210330|09:45:31|S|41|304.680000||
B|EVFM|20210330|09:45:32|S|300|1.680000||
B|FMTX|20210330|09:45:32|S|100|24.190000||
B|LOW|20210330|09:45:32|S|10|188.750000||
B|PBIpB|20210330|09:45:32|S|400|24.890000||
B|ZOM|20210330|09:45:32|S|100|1.480000||
B|CWB|20210330|09:45:33|S|30|80.800000||
B|FMTX|20210330|09:45:33|S|100|24.210000||
B|GNUS|20210330|09:45:33|S|100|1.860000||
B|KOSS|20210330|09:45:33|S|73|23.720000||
B|LMND|20210330|09:45:33|S|12|81.370000||
B|TZA|20210330|09:45:33|S|100|37.560000||
B|VIPS|20210330|09:45:33|S|18|30.430000||
B|FMTX|20210330|09:45:34|S|100|24.210000||
B|FMTX|20210330|09:45:34|S|100|24.210000||
B|HARP|20210330|09:45:34|S|50|18.470000||
B|NIO|20210330|09:45:34|S|60|34.700000||
B|OPEN|20210330|09:45:34|S|100|19.570000||
B|PRQR|20210330|09:45:34|S|893|7.140000||
B|QQQ|20210330|09:45:34|S|1|312.590000||
B|ZOM|20210330|09:45:34|S|100|1.480000||
B|DKNG|20210330|09:45:35|S|100|58.510000||
B|GNUS|20210330|09:45:35|S|100|1.870000||
B|GNUS|20210330|09:45:35|S|400|1.865000||
B|GNUS|20210330|09:45:35|S|490|1.865000||
B|KHC|20210330|09:45:35|S|700|41.020000||
B|LABU|20210330|09:45:35|S|15|64.420000||
B|PFMT|20210330|09:45:35|S|100|2.130000||
B|TECL|20210330|09:45:35|S|2000|39.140000||
B|ZOM|20210330|09:45:35|S|100|1.480000||
B|AMRS|20210330|09:45:36|S|100|18.220000||
B|FMTX|20210330|09:45:36|S|100|24.210000||
B|HOFV|20210330|09:45:36|S|50|5.640000||
B|FMTX|20210330|09:45:37|S|100|24.210000||
B|GNUS|20210330|09:45:37|S|100|1.870000||
B|GNUS|20210330|09:45:37|S|300|1.870000||
B|JG|20210330|09:45:37|S|100|4.010000||
B|NNOX|20210330|09:45:37|S|15|38.080000||
B|TQQQ|20210330|09:45:37|S|400|85.800000||
B|FMTX|20210330|09:45:38|S|100|24.230000||
B|GME|20210330|09:45:38|S|2|195.940000||
B|KOSS|20210330|09:45:38|S|10|23.410000||
B|KSS|20210330|09:45:38|S|300|59.210000||
B|PFMT|20210330|09:45:38|S|100|2.140000||
B|PFMT|20210330|09:45:38|S|200|2.110000||
B|PSNL|20210330|09:45:38|S|100|21.040000||
B|PSNL|20210330|09:45:38|S|700|21.040000||
B|ROKU|20210330|09:45:38|S|50|302.280000||
B|WOOF|20210330|09:45:38|S|50|21.670000||
B|GME|20210330|09:45:39|S|25|195.480000||
B|MP|20210330|09:45:39|S|20|31.340000||
B|PLTR|20210330|09:45:39|S|3|21.000000||
B|TSLA|20210330|09:45:39|S|10|592.480000||
B|AQN|20210330|09:45:40|S|75|15.600000||
B|HOFV|20210330|09:45:40|S|400|5.640000||
B|KOSS|20210330|09:45:40|S|175|23.470000||
B|ZOM|20210330|09:45:40|S|100|1.480000||
B|BTG|20210330|09:45:41|S|1000|4.255000||
B|CSCW|20210330|09:45:41|S|1100|2.185000||
B|GOOGL|20210330|09:45:41|S|10|2047.350000||
B|LMPX|20210330|09:45:41|S|35|18.810000||
B|TWST|20210330|09:45:42|S|13|103.700000||
B|DKNG|20210330|09:45:43|S|500|58.600000||
B|FANG|20210330|09:45:43|S|200|73.320000||
B|VERB|20210330|09:45:43|S|587|1.340000||
B|VERB|20210330|09:45:43|S|900|1.340000||
B|TTD|20210330|09:45:44|S|40|596.320000||
B|U|20210330|09:45:44|S|15|91.310000||
B|ZM|20210330|09:45:44|S|100|304.880000||
B|AAPL|20210330|09:45:45|S|1|119.520000||
B|BAR|20210330|09:45:45|S|1|16.745000||
B|JPM|20210330|09:45:45|S|5|155.570000||
B|MARA|20210330|09:45:45|S|56|39.680000||
B|GME|20210330|09:45:46|S|20|197.240000||
B|GSX|20210330|09:45:46|S|50|33.290000||
B|HOL|20210330|09:45:46|S|8|12.400000||
B|PFMT|20210330|09:45:46|S|100|2.120000||
B|TSLA|20210330|09:45:46|S|3|593.650000||
B|TSLA|20210330|09:45:46|S|22|593.660000||
B|TW|20210330|09:45:46|S|50|74.760000||
B|DBI|20210330|09:45:47|S|100|16.640000||
B|GME|20210330|09:45:47|S|2|197.260000||
B|GNUS|20210330|09:45:47|S|100|1.880000||
B|PFMT|20210330|09:45:47|S|2000|2.120000||
B|TSLA|20210330|09:45:47|S|200|593.610000||
B|AMZN|20210330|09:45:48|S|100|3050.820000||
B|ARKK|20210330|09:45:48|S|100|109.210000||
B|COST|20210330|09:45:48|S|20|353.880000||
B|EEIQ|20210330|09:45:48|S|100|14.870000||
B|TQQQ|20210330|09:45:48|S|100|85.910000||
B|ZDGE|20210330|09:45:48|E|20|10.620000||
B|MGM|20210330|09:45:49|S|600|37.450000||
B|PFMT|20210330|09:45:49|S|200|2.130000||
B|SSNT|20210330|09:45:49|S|50|6.370000||
B|AMC|20210330|09:45:50|S|20|10.445000||
B|GME|20210330|09:45:50|S|3|197.380000||
B|PFMT|20210330|09:45:50|S|300|2.120000||
B|AMD|20210330|09:45:51|S|200|75.170000||
B|GS|20210330|09:45:51|S|100|334.450000||
B|SOS|20210330|09:45:51|S|100|4.545000||
B|SOS|20210330|09:45:51|S|200|4.550000||
B|SOS|20210330|09:45:51|S|2000|4.550000||
B|SOS|20210330|09:45:51|S|2000|4.550000||
B|SOS|20210330|09:45:51|S|2000|4.550000||
B|ZION|20210330|09:45:51|S|100|55.100000||
B|ZION|20210330|09:45:51|S|100|55.110000||
B|ZM|20210330|09:45:51|S|3|305.420000||
B|ZUO|20210330|09:45:51|S|100|13.910000||
B|PFMT|20210330|09:45:52|S|100|2.120000||
B|PFMT|20210330|09:45:52|S|400|2.130000||
B|TSLA|20210330|09:45:52|S|100|593.510000||
B|AMRS|20210330|09:45:53|S|10|18.280000||
B|NIO|20210330|09:45:53|S|100|34.790000||
B|MP|20210330|09:45:54|S|122|31.540000||
B|SEAC|20210330|09:45:54|S|300|1.585000||
B|VIAC|20210330|09:45:54|S|70|46.080000||
B|VIAC|20210330|09:45:54|S|100|46.110000||
B|TSLA|20210330|09:45:55|S|100|593.670000||
B|UPST|20210330|09:45:55|S|20|128.730000||
B|AAPL|20210330|09:45:56|S|1|119.470000||
B|AMZN|20210330|09:45:56|S|5|3050.610000||
B|CSCW|20210330|09:45:56|S|500|2.145000||
B|GME|20210330|09:45:56|S|650|197.800000||
B|PFMT|20210330|09:45:56|S|100|2.140000||
B|PFMT|20210330|09:45:56|S|265|2.140000||
B|SPCE|20210330|09:45:56|S|20|28.590000||
B|TSLA|20210330|09:45:56|S|10|594.000000||
B|LFMD|20210330|09:45:57|S|866|16.260000||
B|UMC|20210330|09:45:57|S|1000|8.830000||
B|AAPL|20210330|09:45:58|S|50|119.450000||
B|HOFV|20210330|09:45:58|S|40|5.680000||
B|MP|20210330|09:45:58|S|20|31.560000||
B|NIO|20210330|09:45:58|S|170|34.840000||
B|PFMT|20210330|09:45:58|S|100|2.150000||
B|TSLA|20210330|09:45:58|S|100|594.350000||
B|UPST|20210330|09:45:58|S|13|129.440000||
B|UPST|20210330|09:45:58|S|80|129.440000||
B|URA|20210330|09:45:58|S|80|18.540000||
B|BABA|20210330|09:45:59|S|25|227.140000||
B|GME|20210330|09:45:59|S|10|197.830000||
B|GME|20210330|09:45:59|S|100|197.830000||
B|MP|20210330|09:45:59|S|100|31.500000||
B|PFMT|20210330|09:45:59|S|200|2.140000||
B|PFMT|20210330|09:45:59|S|300|2.140000||
B|EBON|20210330|09:46:00|S|300|7.130000||
B|NVAX|20210330|09:46:00|S|30|168.680000||
B|PFMT|20210330|09:46:00|S|100|2.130000||
B|TDOC|20210330|09:46:00|S|30|169.740000||
B|WSM|20210330|09:46:00|S|22|180.840000||
B|BA|20210330|09:46:01|S|300|250.440000||
B|JG|20210330|09:46:01|S|100|4.020000||
B|JG|20210330|09:46:01|S|300|4.020000||
B|NIO|20210330|09:46:01|S|170|34.830000||
B|SOS|20210330|09:46:01|S|100|4.545000||
B|GME|20210330|09:46:02|S|200|197.900000||
B|PFMT|20210330|09:46:02|S|100|2.140000||
B|SNP|20210330|09:46:02|S|5|53.800000||
B|TRIB|20210330|09:46:02|S|100|3.980000||
B|V|20210330|09:46:02|S|10|212.950000||
B|ZEUS|20210330|09:46:02|S|33|29.180000||
B|ZEUS|20210330|09:46:02|S|67|29.190000||
B|ABBV|20210330|09:46:03|S|35|106.280000||
B|AHPI|20210330|09:46:03|S|215|4.630000||
B|AVGO|20210330|09:46:03|S|5|459.650000||
B|CCL|20210330|09:46:03|S|841|26.050000||
B|KHC|20210330|09:46:03|S|400|41.100000||
B|KHC|20210330|09:46:03|S|600|41.100000||
B|PFMT|20210330|09:46:03|S|200|2.140000||
B|TSLA|20210330|09:46:03|S|7|593.720000||
B|APPF|20210330|09:46:04|S|1|134.960000||
B|BIOC|20210330|09:46:04|S|15|5.870000||
B|PFMT|20210330|09:46:04|S|454|2.120000||
B|SOS|20210330|09:46:04|S|125|4.550000||
B|VIAC|20210330|09:46:04|S|25|46.130000||
B|VZ|20210330|09:46:04|S|4|58.670000||
B|PFMT|20210330|09:46:05|S|67|2.130000||
B|QS|20210330|09:46:05|S|100|40.980000||
B|SOS|20210330|09:46:05|S|21|4.550000||
B|SSNT|20210330|09:46:05|S|10|6.340000||
B|FDS|20210330|09:46:06|S|3|308.240000||
B|GME|20210330|09:46:06|S|6|198.690000||
B|GME|20210330|09:46:06|S|60|198.770000||
B|GME|20210330|09:46:06|S|355|198.720000||
B|SOS|20210330|09:46:06|S|400|4.550000||
B|U|20210330|09:46:06|S|2|91.430000||
B|AYX|20210330|09:46:07|S|1|77.950000||
B|FSTX|20210330|09:46:07|S|100|9.950000||
B|MGM|20210330|09:46:07|S|200|37.520000||
B|MGM|20210330|09:46:07|S|300|37.520000||
B|SFIX|20210330|09:46:07|S|50|46.990000||
B|AMC|20210330|09:46:08|S|200|10.460000||
B|BMY|20210330|09:46:08|S|2|63.720000||
B|GME|20210330|09:46:08|S|100|198.970000||
B|MARA|20210330|09:46:08|S|10|39.910000||
B|PTON|20210330|09:46:08|S|100|102.930000||
B|SPWR|20210330|09:46:08|S|437|29.940000||
B|ZG|20210330|09:46:08|S|4|122.840000||
B|GDS|20210330|09:46:09|S|70|77.440000||
B|GSMG|20210330|09:46:09|S|389|3.960000||
B|NIO|20210330|09:46:09|S|50|34.770000||
B|TLRY|20210330|09:46:09|S|100|21.600000||
B|RIOT|20210330|09:46:10|S|1|49.280000||
B|ZEN|20210330|09:46:10|S|100|125.920000||
B|AFRM|20210330|09:46:11|S|10|66.660000||
B|GME|20210330|09:46:11|S|100|197.030000||
B|GSX|20210330|09:46:11|S|535|33.160000||
B|PFMT|20210330|09:46:11|S|100|2.130000||
B|PFMT|20210330|09:46:11|S|100|2.140000||
B|SNDL|20210330|09:46:11|S|45|1.085000||
B|TSLA|20210330|09:46:11|S|5|594.050000||
B|VIPS|20210330|09:46:11|S|269|30.710000||
B|AMZN|20210330|09:46:12|S|25|3051.530000||
B|APXT|20210330|09:46:12|S|125|11.000000||
B|CCL|20210330|09:46:12|S|200|26.040000||
B|FRT|20210330|09:46:12|S|1|102.800000||
B|MU|20210330|09:46:12|S|36|85.760000||
B|PFMT|20210330|09:46:12|S|31|2.140000||
B|VIACA|20210330|09:46:12|S|2|48.950000||
B|VIACA|20210330|09:46:12|S|100|48.920000||
B|AFRM|20210330|09:46:13|S|1|66.660000||
B|GME|20210330|09:46:13|S|25|197.680000||
B|HOFV|20210330|09:46:13|S|500|5.680000||
B|SOS|20210330|09:46:13|S|100|4.550000||
B|TWTR|20210330|09:46:13|S|100|62.490000||
B|WKHS|20210330|09:46:13|S|100|12.525000||
B|HOFV|20210330|09:46:14|S|40|5.680000||
B|NVDA|20210330|09:46:14|S|50|509.900000||
B|ZNTE|20210330|09:46:14|S|500|9.970000||
B|NIO|20210330|09:46:15|S|700|34.810000||
B|SEEL|20210330|09:46:15|S|100|4.520000||
B|TSLA|20210330|09:46:15|S|5|594.670000||
B|TSLA|20210330|09:46:15|S|30|594.720000||
B|BPMC|20210330|09:46:16|S|3|89.940000||
B|FRHC|20210330|09:46:16|S|3|51.850000||
B|HCA|20210330|09:46:16|S|2|187.180000||
B|LPX|20210330|09:46:16|S|3|54.230000||
B|NXTD|20210330|09:46:16|S|2800|1.310000||
B|NXTD|20210330|09:46:16|S|5300|1.310000||
B|PFMT|20210330|09:46:16|S|600|2.130000||
B|ROK|20210330|09:46:16|S|1|271.360000||
B|U|20210330|09:46:16|S|1|91.700000||
B|VIAC|20210330|09:46:16|S|100|46.160000||
B|APAM|20210330|09:46:17|S|4|51.030000||
B|JMIA|20210330|09:46:17|S|1000|32.310000||
B|PFMT|20210330|09:46:17|S|100|2.120000||
B|TSLA|20210330|09:46:17|S|1|594.270000||
B|YETI|20210330|09:46:17|S|4|70.990000||
B|BIDU|20210330|09:46:18|S|100|208.420000||
B|PFMT|20210330|09:46:18|S|100|2.120000||
B|PFMT|20210330|09:46:18|S|100|2.130000||
B|PFMT|20210330|09:46:18|S|100|2.130000||
B|ZOM|20210330|09:46:18|S|100|1.480000||
B|GME|20210330|09:46:19|S|5|197.050000||
B|KO|20210330|09:46:19|S|100|53.300000||
B|MBRX|20210330|09:46:19|S|250|4.330000||
B|PFMT|20210330|09:46:19|S|300|2.130000||
B|ZS|20210330|09:46:19|S|1|162.950000||
B|ZTS|20210330|09:46:19|S|100|157.610000||
B|BIDU|20210330|09:46:20|S|10|208.370000||
B|KOSS|20210330|09:46:20|S|100|23.700000||
B|NCTY|20210330|09:46:20|S|26|35.180000||
B|RIOT|20210330|09:46:20|S|100|49.490000||
B|TSLA|20210330|09:46:20|S|100|594.310000||
B|VIAC|20210330|09:46:20|S|20|46.010000||
B|AI|20210330|09:46:21|S|5|60.440000||
B|CSCW|20210330|09:46:21|S|20|2.145000||
B|MCFE|20210330|09:46:21|S|100|22.020000||
B|PFMT|20210330|09:46:21|S|100|2.130000||
B|TANH|20210330|09:46:22|S|300|1.370000||
B|TSLA|20210330|09:46:22|S|1|594.550000||
B|EVFM|20210330|09:46:23|S|900|1.660000||
B|SOS|20210330|09:46:23|S|169|4.540000||
B|TSLA|20210330|09:46:23|S|10|594.550000||
B|ZOM|20210330|09:46:23|S|100|1.480000||
B|ENB|20210330|09:46:24|S|1|36.775000||
B|MP|20210330|09:46:24|S|80|31.590000||
B|NOVN|20210330|09:46:24|S|100|1.505000||
B|VIAC|20210330|09:46:24|S|200|45.940000||
B|HGEN|20210330|09:46:25|S|2|19.970000||
B|TSLA|20210330|09:46:25|S|2|594.510000||
B|DISCA|20210330|09:46:26|S|1|43.230000||
B|LANC|20210330|09:46:26|S|2|183.920000||
B|LBRDK|20210330|09:46:26|S|3|153.170000||
B|OCGN|20210330|09:46:26|S|100|6.010000||
B|SEIC|20210330|09:46:26|S|6|61.995000||
B|TSLA|20210330|09:46:26|S|5|594.490000||
B|VMAR|20210330|09:46:26|S|1|7.350000||
B|VWO|20210330|09:46:26|S|20|51.480000||
B|AMAT|20210330|09:46:27|S|100|125.540000||
B|BYND|20210330|09:46:27|S|30|124.060000||
B|CNNE|20210330|09:46:27|S|7|38.980000||
B|DORM|20210330|09:46:27|S|2|105.380000||
B|FRPT|20210330|09:46:27|S|4|150.300000||
B|GNUS|20210330|09:46:27|S|100|1.825000||
B|NXE|20210330|09:46:27|S|100|3.390000||
B|SAVA|20210330|09:46:27|S|10|43.040000||
B|SPY|20210330|09:46:27|S|200|394.060000||
B|TTD|20210330|09:46:27|S|5|598.760000||
B|VLDR|20210330|09:46:28|S|100|11.140000||
B|VLDR|20210330|09:46:28|S|300|11.150000||
B|ARWR|20210330|09:46:29|S|100|61.350000||
B|AVNW|20210330|09:46:29|S|50|64.230000||
B|BTU|20210330|09:46:29|S|100|2.830000||
B|EBON|20210330|09:46:29|S|300|7.140000||
B|GME|20210330|09:46:29|S|100|197.120000||
B|MARA|20210330|09:46:29|S|20|40.070000||
B|NNDM|20210330|09:46:29|S|868|7.860000||
B|TSLA|20210330|09:46:29|S|3|594.770000||
B|APPS|20210330|09:46:30|S|10|70.290000||
B|BABA|20210330|09:46:30|S|90|227.160000||
B|JNJ|20210330|09:46:30|S|20|165.170000||
B|MNPR|20210330|09:46:30|S|400|6.670000||
B|TGLS|20210330|09:46:30|S|80|12.040000||
B|MCD|20210330|09:46:31|S|4|225.780000||
B|MSFT|20210330|09:46:31|S|10|231.940000||
B|NVAX|20210330|09:46:31|S|10|169.900000||
B|PFMT|20210330|09:46:31|S|157|2.130000||
B|PFMT|20210330|09:46:31|S|286|2.130000||
B|WMT|20210330|09:46:31|S|20|137.040000||
B|AI|20210330|09:46:32|S|5|60.580000||
B|BNTX|20210330|09:46:32|S|6|100.540000||
B|PFMT|20210330|09:46:32|S|100|2.120000||
B|PFMT|20210330|09:46:32|S|6975|2.120000||
B|RIOT|20210330|09:46:32|S|88|49.530000||
B|THD|20210330|09:46:32|S|4|81.760000||
B|V|20210330|09:46:32|S|100|213.190000||
B|V|20210330|09:46:32|S|1100|213.180000||
B|DMTK|20210330|09:46:33|S|10|43.570000||
B|NCTY|20210330|09:46:33|S|60|35.170000||
B|SEAC|20210330|09:46:33|S|100|1.560000||
B|SEEL|20210330|09:46:33|S|400|4.500000||
B|AAPL|20210330|09:46:34|S|100|119.510000||
B|JLL|20210330|09:46:34|S|43|178.260000||
B|KOSS|20210330|09:46:34|S|40|23.660000||
B|PFMT|20210330|09:46:34|S|40|2.110000||
B|PFMT|20210330|09:46:34|S|100|2.120000||
B|PFMT|20210330|09:46:34|S|100|2.120000||
B|PSNL|20210330|09:46:34|S|100|21.010000||
B|AMC|20210330|09:46:35|S|300|10.470000||
B|CSCW|20210330|09:46:35|S|100|2.145000||
B|IPOE|20210330|09:46:35|S|100|16.100000||
B|MDB|20210330|09:46:35|S|30|254.480000||
B|SKLZ|20210330|09:46:35|S|100|17.440000||
B|SQ|20210330|09:46:35|S|4|204.800000||
B|TSLA|20210330|09:46:35|S|2|594.640000||
B|TSLA|20210330|09:46:35|S|10|594.640000||
B|ZIOP|20210330|09:46:35|S|300|3.250000||
B|AAPL|20210330|09:46:36|S|2|119.510000||
B|AAPL|20210330|09:46:36|S|355|119.510000||
B|GNUS|20210330|09:46:36|S|1000|1.815000||
B|MSFT|20210330|09:46:36|S|1|231.940000||
B|TSLA|20210330|09:46:36|S|88|594.640000||
B|TSLA|20210330|09:46:37|S|2|594.360000||
B|TSLA|20210330|09:46:37|S|10|594.360000||
B|AAPL|20210330|09:46:38|S|50|119.510000||
B|AI|20210330|09:46:38|S|45|60.560000||
B|CMCM|20210330|09:46:38|S|200|2.110000||
B|IBN|20210330|09:46:38|S|203|16.160000||
B|IBN|20210330|09:46:38|S|500|16.160000||
B|JO|20210330|09:46:38|S|1|35.970000||
B|SOS|20210330|09:46:38|S|300|4.520000||
B|VTI|20210330|09:46:38|S|87|204.690000||
B|VTSI|20210330|09:46:38|S|100|8.440000||
B|WBAI|20210330|09:46:38|S|500|19.480000||
B|X|20210330|09:46:38|S|50|23.930000||
B|FAST|20210330|09:46:39|S|20|50.340000||
B|GNUS|20210330|09:46:39|S|100|1.820000||
B|NAIL|20210330|09:46:39|S|100|73.530000||
B|SPGI|20210330|09:46:39|S|1|357.110000||
B|TSLA|20210330|09:46:39|S|1|594.580000||
B|VTSI|20210330|09:46:39|S|50|8.430000||
B|ACTC|20210330|09:46:41|S|15|15.180000||
B|FB|20210330|09:46:41|S|100|290.810000||
B|HOFV|20210330|09:46:41|S|80|5.700000||
B|LRCX|20210330|09:46:41|S|1|566.550000||
B|PFF|20210330|09:46:41|S|50|38.100000||
B|PFMT|20210330|09:46:41|S|131|2.080000||
B|QRVO|20210330|09:46:41|S|1|177.470000||
B|ETN|20210330|09:46:42|S|27|139.420000||
B|JPM|20210330|09:46:42|S|40|155.420000||
B|TSLA|20210330|09:46:42|S|100|594.760000||
B|AAPL|20210330|09:46:43|S|100|119.550000||
B|GNUS|20210330|09:46:43|S|26|1.830000||
B|NKE|20210330|09:46:43|S|700|132.010000||
B|PFMT|20210330|09:46:43|S|100|2.090000||
B|AMC|20210330|09:46:44|S|1|10.490000||
B|ATXI|20210330|09:46:44|S|500|5.550000||
B|AXP|20210330|09:46:44|S|1|143.230000||
B|GME|20210330|09:46:44|S|100|195.760000||
B|PFMT|20210330|09:46:44|S|100|2.110000||
B|GNUS|20210330|09:46:45|S|100|1.830000||
B|IAU|20210330|09:46:45|S|200|16.065000||
B|SOS|20210330|09:46:45|S|20|4.495000||
B|TSLA|20210330|09:46:45|S|5|594.790000||
B|SOS|20210330|09:46:46|S|9|4.495000||
B|AI|20210330|09:46:47|S|8|60.560000||
B|JO|20210330|09:46:47|S|1|35.970000||
B|OMF|20210330|09:46:47|S|4|53.870000||
B|PFMT|20210330|09:46:47|S|100|2.100000||
B|PFMT|20210330|09:46:47|S|200|2.100000||
B|SSYS|20210330|09:46:47|S|18|23.090000||
B|GME|20210330|09:46:48|S|100|196.250000||
B|MAXR|20210330|09:46:48|S|5|35.330000||
B|PFMT|20210330|09:46:48|S|100|2.100000||
B|UWMC|20210330|09:46:48|S|300|7.680000||
B|VTSI|20210330|09:46:48|S|99|8.600000||
B|BNTX|20210330|09:46:49|S|98|100.680000||
B|HOFV|20210330|09:46:49|S|100|5.700000||
B|KOSS|20210330|09:46:49|S|200|23.660000||
B|MSFT|20210330|09:46:49|S|50|231.930000||
B|NVDA|20210330|09:46:49|S|40|510.550000||
B|ZS|20210330|09:46:49|S|10|162.760000||
B|ARLO|20210330|09:46:50|S|100|5.950000||
B|BILI|20210330|09:46:50|S|555|102.480000||
B|GME|20210330|09:46:50|S|10|196.520000||
B|JO|20210330|09:46:50|S|1|35.970000||
B|KOSS|20210330|09:46:50|S|400|23.730000||
B|PLTR|20210330|09:46:50|S|7|21.110000||
B|SPCE|20210330|09:46:50|S|100|28.700000||
B|V|20210330|09:46:50|S|200|213.270000||
B|ZION|20210330|09:46:50|S|100|54.960000||
B|ZION|20210330|09:46:50|S|100|54.960000||
B|AVGO|20210330|09:46:51|S|10|459.650000||
B|HOFV|20210330|09:46:51|S|600|5.690000||
B|PAAS|20210330|09:46:51|S|300|29.160000||
B|PAAS|20210330|09:46:51|S|700|29.160000||
B|PFMT|20210330|09:46:51|S|200|2.110000||
B|SOS|20210330|09:46:51|S|80|4.495000||
B|V|20210330|09:46:51|S|100|213.280000||
B|V|20210330|09:46:51|S|300|213.280000||
B|XOM|20210330|09:46:51|S|186|56.880000||
B|BEN|20210330|09:46:52|S|1|29.540000||
B|GME|20210330|09:46:52|S|1|196.260000||
B|SQ|20210330|09:46:52|S|1|204.760000||
B|AAPL|20210330|09:46:53|S|5|119.530000||
B|KOSS|20210330|09:46:53|S|233|23.720000||
B|MSFT|20210330|09:46:53|S|25|231.930000||
B|TSLA|20210330|09:46:53|S|3|594.530000||
B|AMC|20210330|09:46:54|S|1|10.520000||
B|HUM|20210330|09:46:54|S|2|426.940000||
B|PFMT|20210330|09:46:54|S|100|2.100000||
B|ZNTE|20210330|09:46:54|S|50|9.980000||
B|ZNTE|20210330|09:46:54|S|50|9.980000||
B|EL|20210330|09:46:55|S|10|292.560000||
B|GME|20210330|09:46:55|S|100|196.410000||
B|MSFT|20210330|09:46:55|S|10|231.910000||
B|RIOT|20210330|09:46:55|S|100|49.290000||
B|RIOT|20210330|09:46:55|S|100|49.300000||
B|SPG|20210330|09:46:55|S|20|114.740000||
B|TSLA|20210330|09:46:55|S|260|594.600000||
B|V|20210330|09:46:55|S|100|213.410000||
B|AFRM|20210330|09:46:56|S|29|66.650000||
B|AI|20210330|09:46:56|S|33|60.540000||
B|LULU|20210330|09:46:56|S|2|315.800000||
B|NIO|20210330|09:46:56|S|100|34.880000||
B|TSLA|20210330|09:46:56|S|500|594.690000||
B|YSG|20210330|09:46:56|S|30|11.450000||
B|BLI|20210330|09:46:57|S|46|42.570000||
B|PEP|20210330|09:46:57|S|1|143.990000||
B|SMED|20210330|09:46:57|S|100|13.730000||
B|SPCE|20210330|09:46:57|S|1|28.690000||
B|TSLA|20210330|09:46:57|S|2|594.040000||
B|BNTX|20210330|09:46:58|S|17|100.680000||
B|MBRX|20210330|09:46:58|S|100|4.260000||
B|POSH|20210330|09:46:58|S|53|37.080000||
B|QS|20210330|09:46:58|S|50|40.990000||
B|TSLA|20210330|09:46:58|S|50|593.640000||
B|TSLA|20210330|09:46:58|S|100|593.690000||
B|KHC|20210330|09:46:59|S|100|40.990000||
B|RLAY|20210330|09:46:59|S|62|31.870000||
B|TSLA|20210330|09:46:59|S|2|593.910000||
B|VTSI|20210330|09:46:59|S|100|8.700000||
B|NCTY|20210330|09:47:00|S|2000|35.190000||
B|BRKS|20210330|09:47:01|S|13|78.150000||
B|SOS|20210330|09:47:01|S|700|4.510000||
B|TME|20210330|09:47:01|S|100|20.910000||
B|ZM|20210330|09:47:01|S|25|304.420000||
B|ZYNE|20210330|09:47:01|S|100|4.350000||
B|AAL|20210330|09:47:02|S|40|23.290000||
B|QS|20210330|09:47:02|S|600|40.850000||
B|QS|20210330|09:47:02|S|2000|40.960000||
B|SKLZ|20210330|09:47:02|S|9|17.440000||
B|TRIP|20210330|09:47:02|S|50|54.270000||
B|TSLA|20210330|09:47:02|S|30|593.600000||
B|Z|20210330|09:47:02|S|300|118.940000||
B|GME|20210330|09:47:03|S|2|194.980000||
B|CSCW|20210330|09:47:04|S|3371|2.125000||
B|TSLA|20210330|09:47:04|S|30|594.210000||
B|AMC|20210330|09:47:05|S|73|10.500000||
B|AMC|20210330|09:47:05|S|400|10.500000||
B|GME|20210330|09:47:05|S|100|195.670000||
B|XPEV|20210330|09:47:05|S|100|31.420000||
B|ZION|20210330|09:47:05|S|100|54.960000||
B|AAPL|20210330|09:47:06|S|10|119.500000||
B|CNX|20210330|09:47:06|S|30|14.545000||
B|GME|20210330|09:47:06|S|1|195.670000||
B|PFMT|20210330|09:47:06|S|200|2.060000||
B|X|20210330|09:47:06|S|90|23.960000||
B|ZNGA|20210330|09:47:06|S|29|9.995000||
B|GME|20210330|09:47:07|S|7|194.880000||
B|MMM|20210330|09:47:07|S|20|195.360000||
B|PFMT|20210330|09:47:07|S|2000|2.060000||
B|VBR|20210330|09:47:07|S|3|163.810000||
B|ATCOpH|20210330|09:47:08|S|100|25.780000||
B|DISCA|20210330|09:47:08|S|59|42.980000||
B|GME|20210330|09:47:08|S|19|193.760000||
B|NWSA|20210330|09:47:08|S|100|25.320000||
B|SOS|20210330|09:47:08|S|500|4.520000||
B|TQQQ|20210330|09:47:08|S|100|85.910000||
B|GME|20210330|09:47:09|S|50|193.980000||
B|PFMT|20210330|09:47:09|S|100|2.060000||
B|TLS|20210330|09:47:09|S|20|36.080000||
B|CNX|20210330|09:47:10|S|200|14.540000||
B|TSLA|20210330|09:47:10|S|2|593.680000||
B|WMB|20210330|09:47:10|S|700|23.690000||
B|HOFV|20210330|09:47:11|S|36|5.690000||
B|WMB|20210330|09:47:11|S|2000|23.700000||
B|AAPL|20210330|09:47:12|S|3|119.470000||
B|CCIV|20210330|09:47:12|S|100|21.160000||
B|GME|20210330|09:47:12|S|2|192.630000||
B|PFMT|20210330|09:47:12|S|200|2.060000||
B|SEAC|20210330|09:47:12|S|200|1.550000||
B|U|20210330|09:47:12|S|1|91.730000||
B|CWEB|20210330|09:47:13|S|1|53.590000||
B|GSX|20210330|09:47:13|S|20|32.880000||
B|JKS|20210330|09:47:13|S|400|41.270000||
B|AGFY|20210330|09:47:14|S|5|11.900000||
B|AXP|20210330|09:47:14|S|1|143.320000||
B|CSGS|20210330|09:47:14|S|20|46.940000||
B|GME|20210330|09:47:14|S|10|191.190000||
B|TSLA|20210330|09:47:14|S|1|593.030000||
B|TSLA|20210330|09:47:14|S|10|592.800000||
B|TSLA|20210330|09:47:14|S|100|592.810000||
B|TSLA|20210330|09:47:14|S|150|592.850000||
B|DLPN|20210330|09:47:15|S|200|12.330000||
B|NCTY|20210330|09:47:15|S|500|34.940000||
B|PFMT|20210330|09:47:15|S|100|2.050000||
B|PSQ|20210330|09:47:15|S|100|14.210000||
B|RDFN|20210330|09:47:15|S|80|61.580000||
B|TSLA|20210330|09:47:15|S|1|592.990000||
B|TSLA|20210330|09:47:15|S|300|592.360000||
B|TSLA|20210330|09:47:15|S|400|592.320000||
B|Z|20210330|09:47:15|S|100|118.570000||
B|CAT|20210330|09:47:16|S|3|231.780000||
B|CCIV|20210330|09:47:16|S|100|21.120000||
B|EDIT|20210330|09:47:16|S|100|37.670000||
B|GNUS|20210330|09:47:16|S|200|1.860000||
B|SPCE|20210330|09:47:16|S|100|28.620000||
B|TSLA|20210330|09:47:16|S|100|592.150000||
B|X|20210330|09:47:16|S|100|23.900000||
B|CSCW|20210330|09:47:17|S|1000|2.145000||
B|GME|20210330|09:47:17|S|30|191.580000||
B|JPM|20210330|09:47:17|S|10|155.330000||
B|KC|20210330|09:47:17|S|200|37.740000||
B|NVDA|20210330|09:47:17|S|1|509.770000||
B|RIG|20210330|09:47:17|S|500|3.200000||
B|RIOT|20210330|09:47:17|S|120|49.020000||
B|TQQQ|20210330|09:47:17|S|1100|85.720000||
B|TSLA|20210330|09:47:17|S|830|592.150000||
B|WMB|20210330|09:47:17|S|2000|23.700000||
B|WMB|20210330|09:47:17|S|2000|23.700000||
B|ZM|20210330|09:47:17|S|56|303.760000||
B|AMAT|20210330|09:47:18|S|120|125.460000||
B|CCIV|20210330|09:47:18|S|1000|21.120000||
B|FAII|20210330|09:47:18|S|100|10.060000||
B|GME|20210330|09:47:18|S|5|191.580000||
B|GME|20210330|09:47:18|S|100|191.510000||
B|AAPL|20210330|09:47:19|S|100|119.380000||
B|GME|20210330|09:47:19|S|40|191.690000||
B|PFMT|20210330|09:47:19|S|100|2.040000||
B|PFMT|20210330|09:47:19|S|200|2.040000||
B|PFMT|20210330|09:47:19|S|200|2.040000||
B|PXS|20210330|09:47:19|S|1000|0.989700||
B|QFIN|20210330|09:47:19|S|15|24.170000||
B|SOS|20210330|09:47:19|S|876|4.520000||
B|TSLA|20210330|09:47:19|S|3|592.380000||
B|TZA|20210330|09:47:19|S|20|37.710000||
B|BRK/B|20210330|09:47:20|S|250|259.650000||
B|CLX|20210330|09:47:20|S|1|195.380000||
B|GME|20210330|09:47:20|S|1|192.140000||
B|KOSS|20210330|09:47:20|S|8|23.920000||
B|PYPL|20210330|09:47:20|S|5|232.820000||
B|SPCE|20210330|09:47:20|S|41|28.580000||
B|TSLA|20210330|09:47:20|S|4|592.240000||
B|TSLA|20210330|09:47:20|S|30|592.120000||
B|VRME|20210330|09:47:20|S|17|3.940000||
B|MRNA|20210330|09:47:21|S|1|119.990000||
B|TME|20210330|09:47:21|S|200|20.880000||
B|VIPS|20210330|09:47:21|S|465|30.670000||
B|AXP|20210330|09:47:22|S|1|143.300000||
B|GME|20210330|09:47:22|S|19|192.650000||
B|IPDN|20210330|09:47:22|S|200|2.470000||
B|ODT|20210330|09:47:22|S|100|3.090000||
B|PFMT|20210330|09:47:22|S|100|2.050000||
B|TSLA|20210330|09:47:22|S|1|592.630000||
B|TSLA|20210330|09:47:22|S|10|592.580000||
B|AI|20210330|09:47:23|S|500|60.440000||
B|BURL|20210330|09:47:23|S|100|297.290000||
B|IPOE|20210330|09:47:24|S|500|16.070000||
B|IPOE|20210330|09:47:24|S|2800|16.070000||
B|PFMT|20210330|09:47:24|S|100|2.050000||
B|TLRY|20210330|09:47:24|S|57|21.450000||
B|AAPL|20210330|09:47:25|S|41|119.420000||
B|GME|20210330|09:47:26|S|2|191.800000||
B|IMVT|20210330|09:47:26|S|1|14.880000||
B|NAKD|20210330|09:47:26|S|14700|0.706100||
B|VIPS|20210330|09:47:26|S|96|30.620000||
B|AAPL|20210330|09:47:27|S|80|119.420000||
B|AP|20210330|09:47:27|S|100|6.780000||
B|LOW|20210330|09:47:27|S|100|188.910000||
B|MP|20210330|09:47:27|S|150|31.585000||
B|PFMT|20210330|09:47:27|S|200|2.050000||
B|SE|20210330|09:47:27|S|10|202.490000||
B|SEEL|20210330|09:47:27|S|400|4.440000||
B|SEEL|20210330|09:47:27|S|1100|4.440000||
B|TME|20210330|09:47:27|S|338|20.820000||
B|CRS|20210330|09:47:28|S|259|40.390000||
B|DKNG|20210330|09:47:28|S|10|58.860000||
B|GME|20210330|09:47:28|S|15|191.730000||
B|TRUP|20210330|09:47:28|S|300|71.650000||
B|TSLA|20210330|09:47:28|S|3|592.690000||
B|VIAC|20210330|09:47:28|S|10|45.700000||
B|CTRM|20210330|09:47:29|S|600|0.763000||
B|SOS|20210330|09:47:29|S|100|4.515000||
B|VIAC|20210330|09:47:29|S|494|45.770000||
B|CCIV|20210330|09:47:30|S|200|21.110000||
B|GME|20210330|09:47:30|S|22|190.880000||
B|GSX|20210330|09:47:30|S|1500|32.910000||
B|SKX|20210330|09:47:30|S|200|41.870000||
B|TPX|20210330|09:47:30|S|20|36.390000||
B|TSLA|20210330|09:47:30|S|100|592.590000||
B|GME|20210330|09:47:31|S|100|190.980000||
B|HOFV|20210330|09:47:31|S|1300|5.700000||
B|PFMT|20210330|09:47:31|S|100|2.050000||
B|GME|20210330|09:47:32|S|100|190.870000||
B|PFMT|20210330|09:47:32|S|200|2.050000||
B|BILI|20210330|09:47:33|S|100|102.690000||
B|PFMT|20210330|09:47:33|S|200|2.020000||
B|PFMT|20210330|09:47:33|S|200|2.050000||
B|TSM|20210330|09:47:33|S|3|114.380000||
B|TMDX|20210330|09:47:34|S|500|38.440000||
B|ACTG|20210330|09:47:35|S|500|6.190000||
B|AMC|20210330|09:47:35|S|20|10.430000||
B|HOFV|20210330|09:47:35|S|700|5.700000||
B|PFMT|20210330|09:47:35|S|200|1.990000||
B|PFMT|20210330|09:47:35|S|200|2.000000||
B|TRHC|20210330|09:47:35|S|75|44.830000||
B|VIAC|20210330|09:47:35|S|100|45.800000||
B|BNGO|20210330|09:47:36|S|33|7.100000||
B|CSCW|20210330|09:47:36|S|200|2.160000||
B|TGB|20210330|09:47:36|S|200|1.620000||
B|TGB|20210330|09:47:36|S|200|1.620000||
B|TSLA|20210330|09:47:36|S|5|592.930000||
B|VIAC|20210330|09:47:36|S|100|45.870000||
B|VTSI|20210330|09:47:36|S|200|8.510000||
B|GME|20210330|09:47:37|S|100|190.800000||
B|HOFV|20210330|09:47:37|S|100|5.710000||
B|METX|20210330|09:47:37|S|100|2.040000||
B|PFMT|20210330|09:47:37|S|100|1.990000||
B|VIPS|20210330|09:47:37|S|100|30.700000||
B|BGT|20210330|09:47:38|S|200|12.460000||
B|DISCA|20210330|09:47:38|S|20|42.690000||
B|GME|20210330|09:47:38|S|400|191.500000||
B|TSLA|20210330|09:47:38|S|3|592.980000||
B|ALNA|20210330|09:47:39|S|200|1.310000||
B|SKT|20210330|09:47:39|S|560|15.080000||
B|TSLA|20210330|09:47:39|S|130|592.060000||
B|VTSI|20210330|09:47:39|S|100|8.490000||
B|KOSS|20210330|09:47:40|S|100|23.590000||
B|PFMT|20210330|09:47:40|S|100|1.980000||
B|TSLA|20210330|09:47:40|S|2|592.410000||
B|TSLA|20210330|09:47:40|S|10|592.430000||
B|VLDR|20210330|09:47:40|S|50|11.090000||
B|VTSI|20210330|09:47:40|S|500|8.500000||
B|CRS|20210330|09:47:41|S|100|40.500000||
B|CRS|20210330|09:47:41|S|400|40.480000||
B|KOSS|20210330|09:47:41|S|10|23.580000||
B|MOXC|20210330|09:47:41|S|200|3.090000||
B|MOXC|20210330|09:47:41|S|200|3.090000||
B|VTSI|20210330|09:47:41|S|300|8.530000||
B|AAPL|20210330|09:47:42|S|100|119.440000||
B|BILI|20210330|09:47:42|S|100|103.100000||
B|CRS|20210330|09:47:42|S|500|40.480000||
B|GME|20210330|09:47:42|S|4|190.020000||
B|GME|20210330|09:47:42|S|5|190.720000||
B|HOFV|20210330|09:47:42|S|1900|5.720000||
B|GME|20210330|09:47:43|S|5|190.100000||
B|OPTT|20210330|09:47:43|S|470|2.730000||
B|SRAX|20210330|09:47:43|S|1500|4.400000||
B|WSM|20210330|09:47:43|S|100|180.160000||
B|FB|20210330|09:47:44|S|100|291.180000||
B|GME|20210330|09:47:44|S|6|190.030000||
B|GME|20210330|09:47:44|S|9|190.030000||
B|GME|20210330|09:47:44|S|11|190.030000||
B|JPM|20210330|09:47:44|S|4|155.260000||
B|CCIV|20210330|09:47:45|S|100|21.140000||
B|GME|20210330|09:47:45|S|1|190.670000||
B|GME|20210330|09:47:45|S|186|190.650000||
B|GS|20210330|09:47:45|S|12|333.450000||
B|MOXC|20210330|09:47:45|S|200|3.090000||
B|NVAX|20210330|09:47:45|S|6|168.720000||
B|PDD|20210330|09:47:45|S|100|130.460000||
B|VTSI|20210330|09:47:45|S|100|8.500000||
B|ARKW|20210330|09:47:46|S|2|137.620000||
B|U|20210330|09:47:46|S|1|91.640000||
B|VIPS|20210330|09:47:46|S|57|30.750000||
B|AMD|20210330|09:47:47|S|400|75.100000||
B|NCTY|20210330|09:47:47|S|50|35.070000||
B|NNDM|20210330|09:47:47|S|20|7.820000||
B|NNDM|20210330|09:47:47|S|700|7.810000||
B|PFMT|20210330|09:47:47|S|100|1.970000||
B|SMED|20210330|09:47:47|S|100|13.770000||
B|WISH|20210330|09:47:47|S|50|14.820000||
B|AAPL|20210330|09:47:48|S|100|119.400000||
B|UVXY|20210330|09:47:48|S|500|6.155000||
B|UVXY|20210330|09:47:48|S|800|6.155000||
B|ZNTE|20210330|09:47:48|S|100|9.980000||
B|AGC|20210330|09:47:49|S|5|11.560000||
B|KTOS|20210330|09:47:49|S|1|28.150000||
B|OKTA|20210330|09:47:49|S|1|210.680000||
B|SPXS|20210330|09:47:49|S|24|31.935000||
B|ZUO|20210330|09:47:49|S|100|13.895000||
B|ZUO|20210330|09:47:49|S|100|13.895000||
B|ZUO|20210330|09:47:49|S|100|13.895000||
B|DOCN|20210330|09:47:50|S|1|39.800000||
B|VTSI|20210330|09:47:50|S|100|8.630000||
B|BIDU|20210330|09:47:51|S|100|208.900000||
B|CSCW|20210330|09:47:51|S|300|2.135000||
B|SOS|20210330|09:47:51|S|300|4.520000||
B|VIPS|20210330|09:47:51|S|157|30.760000||
B|ZOM|20210330|09:47:51|S|7|1.470000||
B|ZOM|20210330|09:47:51|S|86|1.470000||
B|ZOM|20210330|09:47:51|S|99|1.470000||
B|AAPL|20210330|09:47:52|S|2|119.420000||
B|GME|20210330|09:47:52|S|10|191.220000||
B|GME|20210330|09:47:52|S|27|190.440000||
B|GME|20210330|09:47:52|S|84|191.040000||
B|NBIX|20210330|09:47:52|S|1|96.500000||
B|RIOT|20210330|09:47:52|S|10|49.180000||
B|SNOW|20210330|09:47:52|S|20|217.330000||
B|VFF|20210330|09:47:52|S|100|12.420000||
B|ZM|20210330|09:47:52|S|100|303.450000||
B|ARVL|20210330|09:47:53|S|529|17.420000||
B|SPCE|20210330|09:47:53|S|5|28.600000||
B|TSLA|20210330|09:47:53|S|200|593.630000||
B|MU|20210330|09:47:54|S|100|85.900000||
B|PFMT|20210330|09:47:54|S|302|1.990000||
B|HOFV|20210330|09:47:55|S|40|5.730000||
B|KOSS|20210330|09:47:55|S|40|23.730000||
B|SOS|20210330|09:47:55|S|100|4.520000||
B|VXX|20210330|09:47:55|S|3700|12.085000||
B|ZM|20210330|09:47:55|S|13|303.500000||
B|BNFT|20210330|09:47:56|S|100|13.490000||
B|GME|20210330|09:47:56|S|10|190.600000||
B|PMBC|20210330|09:47:56|S|100|9.070000||
B|PMBC|20210330|09:47:56|S|1400|9.070000||
B|TRMB|20210330|09:47:56|S|10|77.110000||
B|WISH|20210330|09:47:56|S|8|14.820000||
B|EPC|20210330|09:47:57|S|25|40.100000||
B|GME|20210330|09:47:57|S|7|189.980000||
B|ABCL|20210330|09:47:58|S|46|26.250000||
B|BCEL|20210330|09:47:58|S|100|14.210000||
B|BIDU|20210330|09:47:58|S|90|209.300000||
B|NIO|20210330|09:47:58|S|50|34.845000||
B|PFMT|20210330|09:47:58|S|298|2.015000||
B|GME|20210330|09:47:59|S|10|189.780000||
B|IDEX|20210330|09:47:59|S|1200|2.715000||
B|KEX|20210330|09:47:59|S|5|62.840000||
B|BILI|20210330|09:48:00|S|5|103.150000||
B|CRNC|20210330|09:48:00|S|6|81.890000||
B|LULU|20210330|09:48:00|S|100|315.330000||
B|SKLZ|20210330|09:48:00|S|400|17.330000||
B|SKLZ|20210330|09:48:00|S|865|17.330000||
B|SQQQ|20210330|09:48:00|S|2946|13.965000||
B|VIAC|20210330|09:48:00|S|100|45.990000||
B|BIOC|20210330|09:48:01|S|100|5.830000||
B|DISCK|20210330|09:48:01|S|100|35.970000||
B|ENB|20210330|09:48:01|S|1|36.685000||
B|FOXA|20210330|09:48:01|S|100|37.180000||
B|LABU|20210330|09:48:01|S|61|64.330000||
B|OCUL|20210330|09:48:01|S|200|15.280000||
B|ARKQ|20210330|09:48:02|S|100|80.090000||
B|PFMT|20210330|09:48:02|S|100|2.030000||
B|BAND|20210330|09:48:03|S|20|116.310000||
B|HOFV|20210330|09:48:03|S|485|5.730000||
B|MSGE|20210330|09:48:03|S|605|82.890000||
B|TSLA|20210330|09:48:03|S|15|593.530000||
B|VTSI|20210330|09:48:03|S|200|8.940000||
B|BILI|20210330|09:48:04|S|200|103.370000||
B|DIS|20210330|09:48:04|S|23|184.930000||
B|RCL|20210330|09:48:04|S|20|83.980000||
B|SMG|20210330|09:48:04|S|100|241.990000||
B|AI|20210330|09:48:05|S|300|60.480000||
B|NBIX|20210330|09:48:05|S|200|96.440000||
B|ZION|20210330|09:48:05|S|100|54.900000||
B|GME|20210330|09:48:06|S|5|190.170000||
B|MGM|20210330|09:48:06|S|3|37.600000||
B|NIO|20210330|09:48:06|S|17|34.960000||
B|NIO|20210330|09:48:06|S|300|34.980000||
B|PFMT|20210330|09:48:06|S|50|2.070000||
B|VTSI|20210330|09:48:06|S|20|8.800000||
B|BP|20210330|09:48:07|S|2|24.790000||
B|PFMT|20210330|09:48:07|S|100|2.070000||
B|TSLA|20210330|09:48:07|S|10|594.130000||
B|FSLY|20210330|09:48:08|S|1|63.040000||
B|GME|20210330|09:48:08|S|5|190.760000||
B|MKGI|20210330|09:48:08|S|5|3.390000||
B|MSFT|20210330|09:48:08|S|4|231.930000||
B|TCOM|20210330|09:48:08|S|100|38.730000||
B|UPST|20210330|09:48:08|S|100|127.360000||
B|AFRM|20210330|09:48:09|S|30|66.350000||
B|CDEV|20210330|09:48:09|S|100|3.790000||
B|GXTG|20210330|09:48:09|S|1|46.000000||
B|SWAV|20210330|09:48:09|S|21|117.710000||
B|AAPL|20210330|09:48:10|S|1|119.520000||
B|KO|20210330|09:48:10|S|10|53.310000||
B|METX|20210330|09:48:10|S|100|2.060000||
B|MP|20210330|09:48:10|S|200|31.800000||
B|PAGP|20210330|09:48:10|S|100|9.080000||
B|BAH|20210330|09:48:11|S|3|81.630000||
B|CGRO|20210330|09:48:11|S|50|9.980000||
B|DXCM|20210330|09:48:11|S|90|344.920000||
B|KOSS|20210330|09:48:11|S|200|23.740000||
B|REZI|20210330|09:48:11|S|2|27.960000||
B|TQQQ|20210330|09:48:11|S|40|86.030000||
B|KC|20210330|09:48:12|S|100|37.950000||
B|DM|20210330|09:48:14|S|70|14.290000||
B|HD|20210330|09:48:14|S|75|301.960000||
B|EBON|20210330|09:48:15|S|350|7.100000||
B|GNUS|20210330|09:48:15|S|1900|1.885000||
B|LPI|20210330|09:48:15|S|100|28.730000||
B|LPI|20210330|09:48:15|S|300|28.750000||
B|SPWR|20210330|09:48:15|S|880|29.900000||
B|MMM|20210330|09:48:16|S|2|195.260000||
B|NFLX|20210330|09:48:16|S|30|511.520000||
B|NVDA|20210330|09:48:16|S|1|511.260000||
B|VIPS|20210330|09:48:16|S|356|30.890000||
B|APHA|20210330|09:48:17|S|100|16.990000||
B|GME|20210330|09:48:17|S|50|190.760000||
B|TSLA|20210330|09:48:17|S|8|594.070000||
B|ZTO|20210330|09:48:17|S|100|28.000000||
B|DQ|20210330|09:48:18|S|10|67.670000||
B|SWAV|20210330|09:48:18|S|50|117.710000||
B|VTSI|20210330|09:48:18|S|100|8.530000||
B|AMZN|20210330|09:48:19|S|2|3052.280000||
B|BTI|20210330|09:48:19|S|900|38.700000||
B|CSCW|20210330|09:48:19|S|500|2.085000||
B|FSLY|20210330|09:48:19|S|113|63.180000||
B|VTSI|20210330|09:48:19|S|11|8.710000||
B|GME|20210330|09:48:20|S|50|189.850000||
B|PSX|20210330|09:48:20|S|15|82.060000||
B|SPCE|20210330|09:48:20|S|166|28.630000||
B|SPCE|20210330|09:48:20|S|332|28.630000||
B|TSLA|20210330|09:48:20|S|200|594.250000||
B|VTSI|20210330|09:48:20|S|50|8.600000||
B|COW|20210330|09:48:21|S|1|38.460000||
B|OGI|20210330|09:48:21|S|20|3.280000||
B|TGPpB|20210330|09:48:21|S|400|26.160000||
B|TTWO|20210330|09:48:21|S|7|176.740000||
B|VTSI|20210330|09:48:21|S|100|8.580000||
B|ABCL|20210330|09:48:22|S|30|26.270000||
B|BABA|20210330|09:48:22|S|56|227.450000||
B|FOUR|20210330|09:48:22|S|300|80.320000||
B|XPEV|20210330|09:48:22|S|500|31.640000||
B|COUP|20210330|09:48:23|S|1|237.750000||
B|GME|20210330|09:48:23|S|3|190.340000||
B|GME|20210330|09:48:23|S|21|190.050000||
B|ABNB|20210330|09:48:24|S|2|179.700000||
B|CSCW|20210330|09:48:24|S|200|2.090000||
B|GME|20210330|09:48:24|S|30|189.980000||
B|GUSH|20210330|09:48:24|S|100|67.170000||
B|MRVI|20210330|09:48:24|S|100|31.830000||
B|ZH|20210330|09:48:24|S|100|8.030000||
B|DQ|20210330|09:48:25|S|11|68.280000||
B|TSLA|20210330|09:48:25|S|10|594.580000||
B|UGRO|20210330|09:48:25|S|50|8.040000||
B|VTSI|20210330|09:48:25|S|200|8.640000||
B|DISCA|20210330|09:48:26|S|100|42.710000||
B|EBON|20210330|09:48:26|S|200|7.120000||
B|GME|20210330|09:48:26|S|100|189.170000||
B|GME|20210330|09:48:27|S|20|189.860000||
B|BHP|20210330|09:48:28|S|1|69.090000||
B|BIDU|20210330|09:48:28|S|100|209.760000||
B|BYND|20210330|09:48:28|S|20|123.950000||
B|RH|20210330|09:48:28|S|100|577.860000||
B|VWO|20210330|09:48:28|S|20|51.510000||
B|WIT|20210330|09:48:28|S|100|6.335000||
B|WIT|20210330|09:48:28|S|100|6.340000||
B|DKNG|20210330|09:48:29|S|100|59.010000||
B|MOGO|20210330|09:48:29|S|17|8.110000||
B|NCTY|20210330|09:48:29|S|1|35.110000||
B|TAL|20210330|09:48:29|S|20|53.890000||
B|WKEY|20210330|09:48:29|S|40|16.560000||
B|ABCL|20210330|09:48:31|S|9|26.270000||
B|LHDX|20210330|09:48:31|S|100|11.500000||
B|ROKU|20210330|09:48:31|S|100|304.450000||
B|ROKU|20210330|09:48:31|S|100|304.470000||
B|TSLA|20210330|09:48:31|S|7|594.360000||
B|AEHL|20210330|09:48:32|S|1500|2.630000||
B|NIO|20210330|09:48:32|S|300|34.930000||
B|NKLA|20210330|09:48:32|S|149|13.375000||
B|OKTA|20210330|09:48:32|S|10|210.640000||
B|TSM|20210330|09:48:32|S|100|114.850000||
B|TSM|20210330|09:48:32|S|100|114.850000||
B|VIPS|20210330|09:48:32|S|100|30.880000||
B|TSLA|20210330|09:48:33|S|1|594.410000||
B|TSLA|20210330|09:48:33|S|4|594.270000||
B|VTSI|20210330|09:48:33|S|300|8.740000||
B|XPEV|20210330|09:48:33|S|80|31.610000||
B|AGYS|20210330|09:48:34|S|31|45.300000||
B|AGYS|20210330|09:48:34|S|69|45.310000||
B|AGYS|20210330|09:48:34|S|169|45.170000||
B|BIDU|20210330|09:48:34|S|5|209.710000||
B|BIDU|20210330|09:48:34|S|10|209.710000||
B|MUX|20210330|09:48:34|S|100|1.040000||
B|RESN|20210330|09:48:34|S|500|3.790000||
B|SQ|20210330|09:48:34|S|4|204.790000||
B|VLO|20210330|09:48:34|S|100|71.550000||
B|AAU|20210330|09:48:35|S|300|0.509200||
B|ADBE|20210330|09:48:35|S|5|464.760000||
B|CCIV|20210330|09:48:35|S|737|21.150000||
B|TSLA|20210330|09:48:35|S|3|594.225000||
B|VIACA|20210330|09:48:35|S|1|48.860000||
B|ZNGA|20210330|09:48:35|S|310|9.990000||
B|EBON|20210330|09:48:36|S|75|7.100000||
B|GSX|20210330|09:48:36|S|1000|32.940000||
B|CSCW|20210330|09:48:37|S|1100|2.095000||
B|RCKY|20210330|09:48:37|S|600|52.730000||
B|RESN|20210330|09:48:37|S|500|3.790000||
B|TME|20210330|09:48:37|S|100|20.860000||
B|TSLA|20210330|09:48:37|S|20|594.000000||
B|TSLA|20210330|09:48:37|S|20|594.150000||
B|VTI|20210330|09:48:37|S|1|204.590000||
B|WEBL|20210330|09:48:37|S|3|60.450000||
B|AAPL|20210330|09:48:38|S|30|119.550000||
B|AAPL|20210330|09:48:38|S|40|119.540000||
B|CSCW|20210330|09:48:38|S|100|2.095000||
B|LMND|20210330|09:48:38|S|6|81.300000||
B|PFMT|20210330|09:48:38|S|100|1.950000||
B|RCL|20210330|09:48:38|S|80|83.950000||
B|SOS|20210330|09:48:39|S|2000|4.580000||
B|VTSI|20210330|09:48:39|S|100|8.700000||
B|DISCA|20210330|09:48:40|S|25|42.770000||
B|PFMT|20210330|09:48:40|S|50|1.950000||
B|SNDL|20210330|09:48:40|S|100|1.075000||
B|SOS|20210330|09:48:40|S|600|4.590000||
B|UTG|20210330|09:48:40|S|100|33.130000||
B|XPEV|20210330|09:48:40|S|100|31.600000||
B|XPEV|20210330|09:48:40|S|100|31.630000||
B|XPEV|20210330|09:48:40|S|100|31.680000||
B|XPEV|20210330|09:48:40|S|100|31.700000||
B|XPEV|20210330|09:48:40|S|2000|31.700000||
B|GME|20210330|09:48:41|S|11|190.000000||
B|PLUG|20210330|09:48:41|S|50|30.540000||
B|CCJ|20210330|09:48:42|S|100|16.150000||
B|SNOW|20210330|09:48:42|S|20|217.500000||
B|VHT|20210330|09:48:42|S|2|226.950000||
B|BIDU|20210330|09:48:43|S|100|209.650000||
B|CURI|20210330|09:48:43|S|10|12.190000||
B|FSR|20210330|09:48:43|S|802|15.900000||
B|GS|20210330|09:48:43|S|300|332.750000||
B|RESN|20210330|09:48:43|S|145|3.790000||
B|TSLA|20210330|09:48:43|S|20|593.810000||
B|TSLA|20210330|09:48:43|S|50|593.990000||
B|TSLA|20210330|09:48:43|S|200|593.900000||
B|VIPS|20210330|09:48:43|S|868|30.910000||
B|DQ|20210330|09:48:45|S|16|67.970000||
B|NIO|20210330|09:48:45|S|10|34.950000||
B|TSLA|20210330|09:48:45|S|100|594.070000||
B|IBN|20210330|09:48:46|S|1000|16.160000||
B|PFMT|20210330|09:48:46|S|100|1.980000||
B|TSLA|20210330|09:48:47|S|15|593.830000||
B|TTD|20210330|09:48:47|S|5|597.400000||
B|ARVL|20210330|09:48:48|S|10|17.650000||
B|KXIN|20210330|09:48:48|S|100|3.420000||
B|KXIN|20210330|09:48:48|S|251|3.420000||
B|AEM|20210330|09:48:49|S|800|57.240000||
B|BIOC|20210330|09:48:49|S|100|5.860000||
B|SQ|20210330|09:48:49|S|1|204.360000||
B|TSLA|20210330|09:48:49|S|3|593.510000||
B|BIDU|20210330|09:48:50|S|5|209.340000||
B|DLB|20210330|09:48:50|S|1|98.130000||
B|EBON|20210330|09:48:50|S|200|7.070000||
B|TSLA|20210330|09:48:50|S|4|593.380000||
B|TSLA|20210330|09:48:50|S|66|593.330000||
B|DQ|20210330|09:48:51|S|15|67.970000||
B|GME|20210330|09:48:51|S|35|189.890000||
B|RIOT|20210330|09:48:51|S|10|48.870000||
B|TSLA|20210330|09:48:51|S|100|593.390000||
B|VTSI|20210330|09:48:51|S|22|8.790000||
B|XAIR|20210330|09:48:51|S|3|5.200000||
B|AON|20210330|09:48:52|S|25|233.480000||
B|MSFT|20210330|09:48:52|S|2|231.830000||
B|MSTR|20210330|09:48:52|S|1|633.990000||
B|MVIS|20210330|09:48:52|S|20|11.470000||
B|NCTY|20210330|09:48:52|S|100|35.000000||
B|PLTR|20210330|09:48:52|S|70|21.010000||
B|WISH|20210330|09:48:52|S|11|14.810000||
B|BDR|20210330|09:48:53|S|2000|1.420000||
B|DQ|20210330|09:48:53|S|20|67.970000||
B|JG|20210330|09:48:53|S|300|4.030000||
B|TSLA|20210330|09:48:53|S|10|593.560000||
B|TSLA|20210330|09:48:53|S|10|593.560000||
B|TSLA|20210330|09:48:53|S|100|593.550000||
B|TSLA|20210330|09:48:53|S|100|593.560000||
B|VTI|20210330|09:48:53|S|2|204.540000||
B|YY|20210330|09:48:53|S|500|97.950000||
B|DQ|20210330|09:48:54|S|70|67.970000||
B|FSR|20210330|09:48:54|S|100|15.840000||
B|GUSH|20210330|09:48:54|S|25|66.830000||
B|SOS|20210330|09:48:54|S|800|4.570000||
B|TSLA|20210330|09:48:54|S|5|593.490000||
B|X|20210330|09:48:54|S|100|23.900000||
B|GNUS|20210330|09:48:55|S|100|1.895000||
B|JD|20210330|09:48:55|S|100|81.750000||
B|TME|20210330|09:48:55|S|100|20.910000||
B|VIPS|20210330|09:48:55|S|66|30.830000||
B|VIPS|20210330|09:48:55|S|364|30.820000||
B|AAL|20210330|09:48:56|S|178|23.200000||
B|GME|20210330|09:48:56|S|20|189.640000||
B|SPWR|20210330|09:48:56|S|150|30.090000||
B|VTSI|20210330|09:48:56|S|100|8.820000||
B|ZM|20210330|09:48:56|S|100|304.880000||
B|ACB|20210330|09:48:57|S|100|8.800000||
B|MARA|20210330|09:48:57|S|200|39.760000||
B|RIDE|20210330|09:48:57|S|244|10.870000||
B|VTSI|20210330|09:48:57|S|100|8.790000||
B|ALK|20210330|09:48:58|S|14|68.270000||
B|CSCW|20210330|09:48:58|S|100|2.085000||
B|DLPN|20210330|09:48:58|S|60|12.190000||
B|GME|20210330|09:48:58|S|100|189.580000||
B|GME|20210330|09:48:58|S|100|189.580000||
B|ZH|20210330|09:48:58|S|100|7.980000||
B|BRK/B|20210330|09:48:59|S|300|259.140000||
B|GNUS|20210330|09:49:00|S|100|1.900000||
B|METX|20210330|09:49:00|S|100|2.060000||
B|METX|20210330|09:49:00|S|100|2.060000||
B|U|20210330|09:49:00|S|7|91.820000||
B|VZ|20210330|09:49:00|S|20|58.500000||
B|XPEV|20210330|09:49:00|S|100|31.570000||
B|ZYME|20210330|09:49:00|S|100|28.440000||
B|SOS|20210330|09:49:01|S|500|4.570000||
B|SQQQ|20210330|09:49:01|S|600|13.970000||
B|DKNG|20210330|09:49:02|S|25|58.780000||
B|GME|20210330|09:49:02|S|100|189.520000||
B|NEXT|20210330|09:49:02|S|100|2.580000||
B|NKLA|20210330|09:49:02|S|650|13.270000||
B|SPY|20210330|09:49:02|S|50|393.710000||
B|FSLY|20210330|09:49:03|S|100|62.900000||
B|GRNQ|20210330|09:49:03|S|40|2.480000||
B|TRIP|20210330|09:49:03|S|50|53.950000||
B|FB|20210330|09:49:04|S|76|290.555000||
B|MSFT|20210330|09:49:04|S|300|231.830000||
B|NOVN|20210330|09:49:04|S|900|1.530000||
B|BIDU|20210330|09:49:05|S|50|209.520000||
B|GME|20210330|09:49:05|S|8|189.140000||
B|LAZR|20210330|09:49:05|S|10|22.580000||
B|TME|20210330|09:49:05|S|220|20.920000||
B|TSLA|20210330|09:49:05|S|30|593.470000||
B|VIAC|20210330|09:49:05|S|50|46.100000||
B|ACIC|20210330|09:49:06|S|100|10.070000||
B|GSX|20210330|09:49:06|S|6|32.970000||
B|TLRY|20210330|09:49:06|S|700|21.470000||
B|TLRY|20210330|09:49:06|S|900|21.450000||
B|APA|20210330|09:49:07|S|100|17.150000||
B|APA|20210330|09:49:07|S|100|17.150000||
B|SAM|20210330|09:49:07|S|100|1153.700000||
B|UPST|20210330|09:49:07|S|1|128.350000||
B|BIDU|20210330|09:49:08|S|2|209.400000||
B|PFMT|20210330|09:49:08|S|100|2.020000||
B|VIAC|20210330|09:49:08|S|48|46.160000||
B|AAL|20210330|09:49:09|S|700|23.190000||
B|BDR|20210330|09:49:09|S|2000|1.420000||
B|GME|20210330|09:49:09|S|1|189.660000||
B|TSLA|20210330|09:49:10|S|25|593.350000||
B|TSM|20210330|09:49:10|S|10|114.630000||
B|ZEN|20210330|09:49:10|S|100|125.900000||
B|GOEV|20210330|09:49:11|S|200|9.000000||
B|SEAC|20210330|09:49:12|S|100|1.560000||
B|SHOP|20210330|09:49:12|S|3|1030.470000||
B|TSLA|20210330|09:49:12|S|2|593.990000||
B|CPRT|20210330|09:49:13|S|237|105.100000||
B|EEIQ|20210330|09:49:13|S|300|15.160000||
B|EEIQ|20210330|09:49:13|S|300|15.160000||
B|GOEV|20210330|09:49:13|S|31|9.010000||
B|PFMT|20210330|09:49:13|S|100|2.030000||
B|GME|20210330|09:49:14|S|30|189.460000||
B|NVDA|20210330|09:49:14|S|10|510.190000||
B|TME|20210330|09:49:14|S|89|20.910000||
B|ACIC|20210330|09:49:15|S|100|10.070000||
B|APPS|20210330|09:49:15|S|4|69.500000||
B|DEI|20210330|09:49:15|S|20|32.165000||
B|IDEX|20210330|09:49:15|S|1070|2.715000||
B|VIAC|20210330|09:49:15|S|20|46.110000||
B|AAPL|20210330|09:49:16|S|15|119.540000||
B|FB|20210330|09:49:16|S|76|290.550000||
B|LABU|20210330|09:49:16|S|480|64.530000||
B|NTR|20210330|09:49:16|S|1|54.310000||
B|RIOT|20210330|09:49:16|S|180|48.620000||
B|SNDL|20210330|09:49:16|S|200|1.075000||
B|BIDU|20210330|09:49:17|S|100|209.650000||
B|DKNG|20210330|09:49:17|S|20|58.780000||
B|GNUS|20210330|09:49:17|S|77|1.930000||
B|GNUS|20210330|09:49:17|S|400|1.930000||
B|IAC|20210330|09:49:17|S|10|203.440000||
B|LMT|20210330|09:49:17|S|1|370.890000||
B|ZM|20210330|09:49:17|S|10|304.770000||
B|BIOC|20210330|09:49:18|S|100|5.880000||
B|JKS|20210330|09:49:19|S|15|41.220000||
B|OIBR/C|20210330|09:49:19|S|400|1.625000||
B|SVFA|20210330|09:49:19|S|50|10.090000||
B|V|20210330|09:49:19|S|1|213.580000||
B|AAPL|20210330|09:49:20|S|4|119.550000||
B|BEN|20210330|09:49:20|S|200|29.460000||
B|GME|20210330|09:49:20|S|16|189.880000||
B|NIO|20210330|09:49:20|S|500|34.960000||
B|NIO|20210330|09:49:20|S|1888|34.930000||
B|NIO|20210330|09:49:20|S|2000|34.940000||
B|PLTR|20210330|09:49:20|S|5|20.970000||
B|SRET|20210330|09:49:20|S|2|9.485000||
B|TDOC|20210330|09:49:20|S|100|169.640000||
B|TDOC|20210330|09:49:20|S|200|169.670000||
B|GAN|20210330|09:49:21|S|46|17.500000||
B|PFE|20210330|09:49:21|S|200|36.415000||
B|TSLA|20210330|09:49:21|S|2|593.670000||
B|GME|20210330|09:49:22|S|100|189.710000||
B|MBRX|20210330|09:49:22|S|250|4.270000||
B|NCTY|20210330|09:49:22|S|50|34.730000||
B|SDGR|20210330|09:49:22|S|5|68.950000||
B|APA|20210330|09:49:23|S|300|17.130000||
B|FDX|20210330|09:49:23|S|100|280.060000||
B|GME|20210330|09:49:24|S|40|189.560000||
B|HGEN|20210330|09:49:24|S|80|19.450000||
B|NIO|20210330|09:49:24|S|40|34.945000||
B|TQQQ|20210330|09:49:24|S|50|85.920000||
B|ETSY|20210330|09:49:25|S|1|192.680000||
B|SPCB|20210330|09:49:25|S|400|1.570000||
B|TSLA|20210330|09:49:25|S|10|593.660000||
B|GME|20210330|09:49:26|S|100|189.740000||
B|GME|20210330|09:49:26|S|410|189.760000||
B|ZM|20210330|09:49:26|S|50|304.680000||
B|EBON|20210330|09:49:27|S|900|7.000000||
B|RIOT|20210330|09:49:27|S|100|48.430000||
B|RIOT|20210330|09:49:27|S|1495|48.480000||
B|RIOT|20210330|09:49:27|S|2000|48.450000||
B|BIDU|20210330|09:49:28|S|45|209.450000||
B|DKNG|20210330|09:49:28|S|40|58.740000||
B|GME|20210330|09:49:28|S|3|189.710000||
B|IDEX|20210330|09:49:28|S|100|2.710000||
B|QS|20210330|09:49:28|S|1|40.810000||
B|TME|20210330|09:49:28|S|500|20.890000||
B|UPST|20210330|09:49:28|S|20|127.960000||
B|VBR|20210330|09:49:28|S|68|163.330000||
B|ZOM|20210330|09:49:28|S|100|1.475000||
B|AAPL|20210330|09:49:29|S|10|119.560000||
B|ARRY|20210330|09:49:29|S|37|26.540000||
B|DE|20210330|09:49:29|S|1|368.380000||
B|HOFV|20210330|09:49:29|S|200|5.690000||
B|NOVN|20210330|09:49:30|S|200|1.540000||
B|SPSB|20210330|09:49:30|S|179|31.295000||
B|TSLA|20210330|09:49:30|S|1|593.370000||
B|U|20210330|09:49:30|S|2|91.790000||
B|ZEUS|20210330|09:49:30|S|100|29.660000||
B|ZYNE|20210330|09:49:30|E|50|4.290000||
B|ZYNE|20210330|09:49:30|E|100|4.300000||
B|BIDU|20210330|09:49:31|S|35|209.560000||
B|BSAC|20210330|09:49:31|S|100|24.360000||
B|JG|20210330|09:49:31|S|300|4.020000||
B|NM|20210330|09:49:31|S|800|8.590000||
B|DISCA|20210330|09:49:32|S|45|42.920000||
B|OZON|20210330|09:49:32|S|100|52.170000||
B|TSLA|20210330|09:49:32|S|20|593.120000||
B|VTSI|20210330|09:49:32|S|100|8.500000||
B|AFRM|20210330|09:49:33|S|2|66.160000||
B|NIO|20210330|09:49:33|S|275|34.950000||
B|AAPL|20210330|09:49:34|S|1|119.560000||
B|KO|20210330|09:49:34|S|1|53.280000||
B|PFMT|20210330|09:49:34|S|100|1.980000||
B|VTSI|20210330|09:49:34|S|100|8.440000||
B|X|20210330|09:49:34|S|500|23.830000||
B|AAPL|20210330|09:49:35|S|30|119.550000||
B|BYND|20210330|09:49:35|S|5|123.870000||
B|DEI|20210330|09:49:35|S|120|32.180000||
B|NOVN|20210330|09:49:35|S|200|1.550000||
B|NOVN|20210330|09:49:35|S|300|1.550000||
B|SOS|20210330|09:49:35|S|300|4.630000||
B|VTI|20210330|09:49:35|S|14|204.480000||
B|VTSI|20210330|09:49:35|S|400|8.440000||
B|ZOM|20210330|09:49:35|S|100|1.475000||
B|AAPL|20210330|09:49:36|S|20|119.550000||
B|LAZR|20210330|09:49:36|S|162|22.480000||
B|TPX|20210330|09:49:36|S|100|36.300000||
B|VLDR|20210330|09:49:36|S|80|11.140000||
B|BA|20210330|09:49:37|S|50|249.450000||
B|BIDU|20210330|09:49:37|S|25|209.470000||
B|BTBT|20210330|09:49:37|S|100|13.140000||
B|ENB|20210330|09:49:37|S|1|36.695000||
B|NIO|20210330|09:49:37|S|100|34.920000||
B|PLTR|20210330|09:49:37|S|800|20.940000||
B|QD|20210330|09:49:37|S|200|2.230000||
B|MOGO|20210330|09:49:38|S|9|8.060000||
B|TME|20210330|09:49:38|S|131|20.890000||
B|VTSI|20210330|09:49:38|S|5|8.450000||
B|WMB|20210330|09:49:38|S|800|23.700000||
B|DISCA|20210330|09:49:39|S|25|42.890000||
B|DKNG|20210330|09:49:39|S|100|58.760000||
B|GME|20210330|09:49:39|S|30|189.110000||
B|IDEX|20210330|09:49:39|S|600|2.710000||
B|MKC|20210330|09:49:39|S|1|94.520000||
B|NIO|20210330|09:49:39|S|50|34.960000||
B|SKX|20210330|09:49:39|S|30|41.960000||
B|V|20210330|09:49:39|S|12|213.690000||
B|ZEUS|20210330|09:49:39|S|98|30.070000||
B|GNUS|20210330|09:49:40|S|200|1.920000||
B|GNUS|20210330|09:49:40|S|700|1.920000||
B|ZDGE|20210330|09:49:41|S|45|10.910000||
B|BFLY|20210330|09:49:42|S|12|15.910000||
B|GME|20210330|09:49:42|S|20|189.630000||
B|HCC|20210330|09:49:42|S|10|16.740000||
B|SWAV|20210330|09:49:42|S|10|117.780000||
B|TSLA|20210330|09:49:42|S|5|593.800000||
B|BNTX|20210330|09:49:43|S|50|100.230000||
B|COPX|20210330|09:49:43|S|1|34.880000||
B|DISCA|20210330|09:49:43|S|41|42.980000||
B|EQIX|20210330|09:49:43|S|100|685.150000||
B|GMS|20210330|09:49:43|S|120|39.910000||
B|ZM|20210330|09:49:43|S|1|304.660000||
B|SNDL|20210330|09:49:44|S|1600|1.075000||
B|HGEN|20210330|09:49:45|S|50|19.620000||
B|OIBR/C|20210330|09:49:45|S|100|1.625000||
B|VMAR|20210330|09:49:45|S|1|7.300000||
B|WKEY|20210330|09:49:45|S|96|16.470000||
B|NIO|20210330|09:49:46|S|100|34.980000||
B|BILI|20210330|09:49:47|S|100|103.030000||
B|LAZR|20210330|09:49:47|S|100|22.500000||
B|PDD|20210330|09:49:47|S|69|131.320000||
B|TME|20210330|09:49:47|S|100|20.950000||
B|VIAC|20210330|09:49:47|S|200|46.080000||
B|ZEUS|20210330|09:49:47|S|100|30.180000||
B|ZEUS|20210330|09:49:47|S|100|30.300000||
B|ZEUS|20210330|09:49:47|S|100|30.300000||
B|ZUMZ|20210330|09:49:47|S|80|42.765000||
B|DXC|20210330|09:49:48|S|100|29.800000||
B|GDX|20210330|09:49:48|S|528|32.015000||
B|HYFM|20210330|09:49:48|S|500|51.130000||
B|JMIA|20210330|09:49:48|S|3|32.380000||
B|RIDE|20210330|09:49:48|S|45|10.890000||
B|TME|20210330|09:49:48|S|100|20.970000||
B|ABCL|20210330|09:49:49|S|100|26.140000||
B|ARKG|20210330|09:49:49|S|2|81.350000||
B|CAT|20210330|09:49:49|S|2|231.500000||
B|GS|20210330|09:49:49|S|50|331.930000||
B|VTSI|20210330|09:49:49|S|100|8.610000||
B|AAPL|20210330|09:49:50|S|3|119.550000||
B|AAPL|20210330|09:49:50|S|20|119.550000||
B|AAPL|20210330|09:49:50|S|300|119.540000||
B|DXC|20210330|09:49:50|S|100|29.800000||
B|WBAI|20210330|09:49:50|S|400|19.410000||
B|WBAI|20210330|09:49:50|S|1281|19.370000||
B|AAPL|20210330|09:49:51|S|1|119.550000||
B|CRWD|20210330|09:49:51|S|5|169.740000||
B|DRIP|20210330|09:49:51|S|2|12.190000||
B|MSTR|20210330|09:49:51|S|100|624.350000||
B|TME|20210330|09:49:51|S|500|20.970000||
B|ZDGE|20210330|09:49:51|S|17|10.910000||
B|DISCA|20210330|09:49:52|S|9|42.940000||
B|IMV|20210330|09:49:52|S|50|2.990000||
B|DXC|20210330|09:49:53|S|100|29.840000||
B|EDU|20210330|09:49:53|S|100|13.810000||
B|GME|20210330|09:49:53|S|10|189.980000||
B|PFMT|20210330|09:49:53|S|100|1.970000||
B|TSLA|20210330|09:49:53|S|1|594.300000||
B|ZNGA|20210330|09:49:53|S|100|9.990000||
B|ANVS|20210330|09:49:54|S|200|26.710000||
B|ANVS|20210330|09:49:54|S|200|26.710000||
B|HUYA|20210330|09:49:54|S|65|19.700000||
B|ROKU|20210330|09:49:54|S|100|303.930000||
B|ZM|20210330|09:49:54|S|20|304.260000||
B|ZUMZ|20210330|09:49:54|S|100|42.760000||
B|TME|20210330|09:49:55|S|20|20.970000||
B|TME|20210330|09:49:55|S|100|20.970000||
B|UAA|20210330|09:49:55|S|5|21.320000||
B|VTSI|20210330|09:49:55|S|66|9.070000||
B|WKEY|20210330|09:49:55|S|100|16.480000||
B|BILI|20210330|09:49:56|S|100|103.230000||
B|NCTY|20210330|09:49:56|S|170|34.890000||
B|SE|20210330|09:49:56|S|4|204.070000||
B|SPXS|20210330|09:49:56|S|64|31.935000||
B|VTSI|20210330|09:49:56|S|100|9.080000||
B|PYPL|20210330|09:49:57|S|62|233.650000||
B|AMAT|20210330|09:49:58|S|1|126.570000||
B|AMAT|20210330|09:49:58|S|5|126.550000||
B|GNUS|20210330|09:49:58|S|100|1.920000||
B|LMND|20210330|09:49:58|S|100|80.950000||
B|TSLA|20210330|09:49:58|S|1|594.570000||
B|ADBE|20210330|09:49:59|S|3|465.520000||
B|CLOV|20210330|09:49:59|S|200|6.980000||
B|DNMR|20210330|09:49:59|S|400|30.610000||
B|LMND|20210330|09:49:59|S|100|80.940000||
B|PYPL|20210330|09:49:59|S|23|233.690000||
B|VTSI|20210330|09:49:59|S|80|8.870000||
B|LMND|20210330|09:50:00|S|100|80.860000||
B|TSM|20210330|09:50:00|S|200|114.770000||
B|ULBI|20210330|09:50:00|S|50|7.910000||
B|ZEUS|20210330|09:50:00|S|100|30.220000||
B|ZION|20210330|09:50:00|S|100|54.560000||
B|AAL|20210330|09:50:01|S|57|23.200000||
B|AAL|20210330|09:50:01|S|200|23.200000||
B|LMND|20210330|09:50:01|S|200|80.860000||
B|TME|20210330|09:50:01|S|53|20.980000||
B|YY|20210330|09:50:01|S|200|98.060000||
B|YY|20210330|09:50:01|S|500|98.060000||
B|ZDGE|20210330|09:50:01|S|16|10.910000||
B|CSCW|20210330|09:50:02|S|50|2.040000||
B|LMND|20210330|09:50:02|S|300|80.840000||
B|LMND|20210330|09:50:02|S|700|80.810000||
B|PFMT|20210330|09:50:02|S|100|1.970000||
B|PINS|20210330|09:50:02|S|40|68.980000||
B|TME|20210330|09:50:02|S|300|21.000000||
B|TME|20210330|09:50:02|S|602|21.000000||
B|TSLA|20210330|09:50:02|S|100|594.530000||
B|ZM|20210330|09:50:02|S|1|304.760000||
B|AAPL|20210330|09:50:03|S|129|119.620000||
B|GME|20210330|09:50:03|S|25|189.720000||
B|IPDN|20210330|09:50:03|S|1000|2.420000||
B|LMND|20210330|09:50:03|S|900|80.820000||
B|QCOM|20210330|09:50:03|S|26|130.360000||
B|TME|20210330|09:50:03|S|100|21.000000||
B|VIAC|20210330|09:50:03|S|200|46.090000||
B|VIXY|20210330|09:50:03|S|200|9.885000||
B|VIXY|20210330|09:50:03|S|2100|9.890000||
B|BIDU|20210330|09:50:04|S|5|210.370000||
B|DNMR|20210330|09:50:04|S|70|30.750000||
B|IPDN|20210330|09:50:04|S|539|2.450000||
B|ZDGE|20210330|09:50:04|S|21|10.910000||
B|ZION|20210330|09:50:04|S|100|54.580000||
B|GTT|20210330|09:50:05|S|300|1.860000||
B|LABU|20210330|09:50:05|S|100|65.020000||
B|PFMT|20210330|09:50:05|S|300|1.970000||
B|SOS|20210330|09:50:05|S|100|4.610000||
B|SUMO|20210330|09:50:05|S|1|16.820000||
B|TME|20210330|09:50:05|S|60|21.070000||
B|TME|20210330|09:50:05|S|400|21.060000||
B|TME|20210330|09:50:05|S|400|21.070000||
B|VTSI|20210330|09:50:05|S|6|8.900000||
B|TME|20210330|09:50:06|S|200|21.060000||
B|TME|20210330|09:50:06|S|400|21.070000||
B|TSLA|20210330|09:50:06|S|3|594.630000||
B|VTSI|20210330|09:50:06|S|100|8.830000||
B|DISCA|20210330|09:50:07|S|450|42.870000||
B|GME|20210330|09:50:07|S|10|190.320000||
B|TSLA|20210330|09:50:07|S|50|594.990000||
B|VIAC|20210330|09:50:07|S|50|46.190000||
B|AFRM|20210330|09:50:08|S|5|66.150000||
B|CSCW|20210330|09:50:08|S|2100|2.035000||
B|DNMR|20210330|09:50:08|S|30|30.770000||
B|FB|20210330|09:50:08|S|39|291.100000||
B|TSLA|20210330|09:50:08|S|10|594.710000||
B|BTU|20210330|09:50:09|S|140|2.820000||
B|GME|20210330|09:50:09|S|60|190.580000||
B|RCON|20210330|09:50:09|S|1|8.970000||
B|VIAC|20210330|09:50:09|S|35|46.230000||
B|VIAC|20210330|09:50:09|S|42|46.230000||
B|LEU|20210330|09:50:10|S|50|23.140000||
B|NCTY|20210330|09:50:10|S|10|34.950000||
B|ROOT|20210330|09:50:10|S|900|12.030000||
B|SOS|20210330|09:50:10|S|100|4.575000||
B|BB|20210330|09:50:11|S|514|9.090000||
B|GME|20210330|09:50:11|S|70|190.910000||
B|HGEN|20210330|09:50:11|S|100|19.530000||
B|SOS|20210330|09:50:11|S|200|4.575000||
B|SOXL|20210330|09:50:11|S|5|35.020000||
B|STNE|20210330|09:50:11|S|72|60.190000||
B|TSLA|20210330|09:50:11|S|7|594.580000||
B|VIAC|20210330|09:50:11|S|200|46.250000||
B|ZDGE|20210330|09:50:11|S|33|10.910000||
B|GME|20210330|09:50:12|S|100|190.830000||
B|U|20210330|09:50:12|S|10|91.970000||
B|GME|20210330|09:50:13|S|10|190.770000||
B|GME|20210330|09:50:13|S|100|190.330000||
B|GME|20210330|09:50:13|S|300|190.390000||
B|HMCOU|20210330|09:50:13|S|100|10.630000||
B|JNJ|20210330|09:50:13|S|30|165.490000||
B|MP|20210330|09:50:13|S|100|31.350000||
B|NCTY|20210330|09:50:13|S|100|34.950000||
B|SKLZ|20210330|09:50:13|S|200|17.150000||
B|SKLZ|20210330|09:50:13|S|300|17.150000||
B|TSLA|20210330|09:50:13|S|90|594.230000||
B|CPNG|20210330|09:50:14|S|10|46.630000||
B|GME|20210330|09:50:14|S|9|190.770000||
B|GME|20210330|09:50:14|S|46|190.680000||
B|JMIA|20210330|09:50:14|S|27|32.440000||
B|TME|20210330|09:50:14|S|20|20.970000||
B|BILI|20210330|09:50:15|S|40|103.330000||
B|MBRX|20210330|09:50:15|S|200|4.180000||
B|MSFT|20210330|09:50:15|S|100|231.880000||
B|CVNA|20210330|09:50:16|S|2|245.290000||
B|MBRX|20210330|09:50:16|S|100|4.160000||
B|MSFT|20210330|09:50:16|S|900|231.900000||
B|PFMT|20210330|09:50:16|S|100|1.950000||
B|BIDU|20210330|09:50:17|S|8|210.850000||
B|BIDU|20210330|09:50:17|S|100|210.860000||
B|CCL|20210330|09:50:17|S|100|25.810000||
B|SEAC|20210330|09:50:17|S|200|1.560000||
B|TSLA|20210330|09:50:17|S|40|593.830000||
B|ACCD|20210330|09:50:18|S|100|42.450000||
B|APPS|20210330|09:50:18|S|2|69.950000||
B|BA|20210330|09:50:18|S|100|249.610000||
B|BBIG|20210330|09:50:18|S|97|2.510000||
B|BIDU|20210330|09:50:18|S|97|210.890000||
B|FLR|20210330|09:50:18|S|50|21.830000||
B|LRCX|20210330|09:50:18|S|18|570.200000||
B|SHOP|20210330|09:50:18|S|100|1031.970000||
B|SPRT|20210330|09:50:18|S|100|4.250000||
B|SWTX|20210330|09:50:18|S|40|66.490000||
B|BIDU|20210330|09:50:19|S|100|210.860000||
B|HGEN|20210330|09:50:19|S|1000|19.560000||
B|MBRX|20210330|09:50:19|S|700|4.160000||
B|NVDA|20210330|09:50:19|S|100|511.660000||
B|TSLA|20210330|09:50:19|S|5|593.920000||
B|RUBY|20210330|09:50:20|S|139|24.020000||
B|SPRT|20210330|09:50:20|S|100|4.270000||
B|CAT|20210330|09:50:21|S|30|231.280000||
B|GNUS|20210330|09:50:21|S|200|1.930000||
B|TYME|20210330|09:50:21|S|1|1.635000||
B|VTI|20210330|09:50:21|S|1|204.530000||
B|YY|20210330|09:50:21|S|100|97.950000||
B|ZKIN|20210330|09:50:21|S|338|9.810000||
B|AGFY|20210330|09:50:22|S|1|11.900000||
B|DBI|20210330|09:50:22|S|100|16.540000||
B|PFMT|20210330|09:50:22|S|835|1.960000||
B|SPCE|20210330|09:50:22|S|100|28.580000||
B|SPWR|20210330|09:50:22|S|25|30.250000||
B|TME|20210330|09:50:22|S|1500|20.970000||
B|VIPS|20210330|09:50:22|S|11|31.050000||
B|MDB|20210330|09:50:23|S|2|253.980000||
B|MNPR|20210330|09:50:23|S|100|6.680000||
B|U|20210330|09:50:23|S|15|92.060000||
B|Z|20210330|09:50:23|S|100|119.250000||
B|CREE|20210330|09:50:24|S|2|98.540000||
B|GME|20210330|09:50:24|S|100|191.020000||
B|PAR|20210330|09:50:24|S|35|60.880000||
B|SPRT|20210330|09:50:24|S|100|4.310000||
B|AI|20210330|09:50:25|S|48|60.520000||
B|CSCW|20210330|09:50:25|S|1300|2.035000||
B|SPRT|20210330|09:50:25|S|100|4.310000||
B|VTSI|20210330|09:50:25|S|100|8.700000||
B|HOFV|20210330|09:50:26|S|5|5.660000||
B|TRMB|20210330|09:50:26|S|25|76.820000||
B|VTSI|20210330|09:50:26|S|37|8.730000||
B|CSCW|20210330|09:50:27|S|50|2.045000||
B|DIS|20210330|09:50:27|S|20|184.650000||
B|DISCA|20210330|09:50:27|S|50|42.900000||
B|LHX|20210330|09:50:27|S|1|202.180000||
B|WBAI|20210330|09:50:27|S|700|19.370000||
B|GME|20210330|09:50:28|S|9|191.180000||
B|NIO|20210330|09:50:28|S|500|35.090000||
B|VNQI|20210330|09:50:28|S|100|55.990000||
B|AAPL|20210330|09:50:29|S|100|119.565000||
B|SEAC|20210330|09:50:29|S|150|1.555000||
B|WMB|20210330|09:50:29|S|700|23.700000||
B|WMB|20210330|09:50:29|S|2000|23.700000||
B|GDX|20210330|09:50:30|S|140|32.000000||
B|GME|20210330|09:50:30|S|7|191.130000||
B|SOS|20210330|09:50:30|S|500|4.565000||
B|SPRT|20210330|09:50:30|S|100|4.360000||
B|TME|20210330|09:50:30|S|200|20.980000||
B|TSM|20210330|09:50:30|S|2|114.560000||
B|YY|20210330|09:50:30|S|100|97.940000||
B|AMZN|20210330|09:50:31|S|2|3049.530000||
B|GME|20210330|09:50:31|S|40|191.000000||
B|GME|20210330|09:50:31|S|217|191.000000||
B|ENB|20210330|09:50:32|S|5|36.625000||
B|EXPC|20210330|09:50:32|S|10|10.240000||
B|GME|20210330|09:50:32|S|5|190.770000||
B|GME|20210330|09:50:32|S|13|190.950000||
B|MRNA|20210330|09:50:32|S|1|120.760000||
B|VOX|20210330|09:50:32|S|9|128.880000||
B|AUUD|20210330|09:50:33|S|10|3.040000||
B|BIDU|20210330|09:50:33|S|500|210.400000||
B|JD|20210330|09:50:33|S|100|81.910000||
B|MBRX|20210330|09:50:33|S|100|4.140000||
B|NOVN|20210330|09:50:33|S|1500|1.535000||
B|ZG|20210330|09:50:33|S|50|122.450000||
B|ZM|20210330|09:50:33|S|100|304.100000||
B|AAPL|20210330|09:50:34|S|1|119.540000||
B|AMAT|20210330|09:50:34|S|100|126.510000||
B|CS|20210330|09:50:34|S|10|10.950000||
B|DRI|20210330|09:50:34|S|15|144.030000||
B|GLRE|20210330|09:50:34|S|100|8.850000||
B|GLRE|20210330|09:50:34|S|1500|8.850000||
B|LYV|20210330|09:50:34|S|42|81.290000||
B|MU|20210330|09:50:34|S|200|86.000000||
B|MU|20210330|09:50:34|S|200|86.010000||
B|NIO|20210330|09:50:34|S|100|34.980000||
B|TSM|20210330|09:50:34|S|1|114.560000||
B|AI|20210330|09:50:35|S|300|60.290000||
B|BB|20210330|09:50:35|S|300|9.060000||
B|GME|20210330|09:50:35|S|33|190.460000||
B|MTEX|20210330|09:50:35|S|2|17.830000||
B|RIDE|20210330|09:50:35|S|100|10.870000||
B|TME|20210330|09:50:35|S|100|20.890000||
B|TSLA|20210330|09:50:35|S|11|592.220000||
B|TSLA|20210330|09:50:35|S|20|592.200000||
B|BE|20210330|09:50:36|S|16|23.300000||
B|GME|20210330|09:50:36|S|100|190.470000||
B|HGEN|20210330|09:50:36|S|100|19.770000||
B|NOVA|20210330|09:50:36|S|100|33.380000||
B|GME|20210330|09:50:37|S|50|190.460000||
B|NKLA|20210330|09:50:37|S|1300|13.305000||
B|OPEN|20210330|09:50:37|S|100|19.330000||
B|SLB|20210330|09:50:37|S|200|27.240000||
B|SMPL|20210330|09:50:37|S|1|30.180000||
B|TME|20210330|09:50:37|S|136|20.900000||
B|TME|20210330|09:50:37|S|2000|20.870000||
B|ZI|20210330|09:50:37|S|25|48.800000||
B|ZI|20210330|09:50:37|S|25|48.800000||
B|ZI|20210330|09:50:37|S|25|48.800000||
B|ZI|20210330|09:50:37|S|25|48.800000||
B|AAPL|20210330|09:50:38|S|100|119.510000||
B|GS|20210330|09:50:38|S|400|330.700000||
B|PFMT|20210330|09:50:38|S|95|1.980000||
B|PFMT|20210330|09:50:38|S|100|1.970000||
B|PFMT|20210330|09:50:38|S|100|1.980000||
B|SIOX|20210330|09:50:38|S|199|2.370000||
B|SNOW|20210330|09:50:38|S|100|216.620000||
B|TSLA|20210330|09:50:38|S|20|591.950000||
B|XL|20210330|09:50:38|S|100|8.500000||
B|ZNGA|20210330|09:50:38|S|100|9.980000||
B|DKNG|20210330|09:50:39|S|100|58.510000||
B|GME|20210330|09:50:39|S|1|189.830000||
B|GNUS|20210330|09:50:39|S|300|1.930000||
B|PINS|20210330|09:50:39|S|200|68.670000||
B|TSLA|20210330|09:50:39|S|50|591.760000||
B|EFSC|20210330|09:50:40|S|50|49.410000||
B|MBRX|20210330|09:50:40|S|100|4.140000||
B|OCGN|20210330|09:50:40|S|400|5.980000||
B|PDD|20210330|09:50:40|S|100|131.460000||
B|PLTR|20210330|09:50:40|S|343|20.910000||
B|TSLA|20210330|09:50:40|S|3|591.630000||
B|BA|20210330|09:50:41|S|8|249.390000||
B|BA|20210330|09:50:41|S|75|249.400000||
B|BAX|20210330|09:50:41|S|34|86.290000||
B|CPNG|20210330|09:50:41|S|1|46.490000||
B|TSLA|20210330|09:50:41|S|20|591.220000||
B|TSLA|20210330|09:50:41|S|20|591.260000||
B|TSLA|20210330|09:50:41|S|30|591.570000||
B|VIPS|20210330|09:50:41|S|30|30.870000||
B|AAPL|20210330|09:50:42|S|1|119.490000||
B|AAPL|20210330|09:50:42|S|5|119.490000||
B|ADBE|20210330|09:50:42|S|1|465.140000||
B|CLII|20210330|09:50:42|S|700|11.580000||
B|DDD|20210330|09:50:42|S|20|24.650000||
B|GME|20210330|09:50:42|S|1|189.660000||
B|GME|20210330|09:50:42|S|25|189.610000||
B|SDGR|20210330|09:50:42|S|10|68.580000||
B|TSLA|20210330|09:50:42|S|2|591.250000||
B|TSLA|20210330|09:50:42|S|40|591.320000||
B|ZEUS|20210330|09:50:42|S|100|29.610000||
B|AAPL|20210330|09:50:43|S|23|119.460000||
B|DISCA|20210330|09:50:43|S|30|42.730000||
B|FXI|20210330|09:50:43|S|200|46.250000||
B|MP|20210330|09:50:43|S|1000|31.330000||
B|MTEX|20210330|09:50:43|S|10|17.780000||
B|PFMT|20210330|09:50:43|S|100|1.990000||
B|PFMT|20210330|09:50:43|S|100|1.990000||
B|VIPS|20210330|09:50:43|S|32|30.880000||
B|CSCW|20210330|09:50:44|S|1300|2.065000||
B|NOVA|20210330|09:50:44|S|100|33.160000||
B|PFMT|20210330|09:50:44|S|50|1.990000||
B|TME|20210330|09:50:44|S|500|20.860000||
B|MNPR|20210330|09:50:45|S|200|6.680000||
B|TME|20210330|09:50:45|S|100|20.860000||
B|TSLA|20210330|09:50:45|S|3|591.650000||
B|ZOM|20210330|09:50:45|S|100|1.460000||
B|APPS|20210330|09:50:46|S|100|69.340000||
B|LOB|20210330|09:50:46|S|97|67.215000||
B|SPCE|20210330|09:50:46|S|100|28.530000||
B|XPEV|20210330|09:50:46|S|100|31.600000||
B|XPEV|20210330|09:50:46|S|100|31.600000||
B|BYND|20210330|09:50:47|S|1|123.920000||
B|FVRR|20210330|09:50:47|S|50|187.360000||
B|HD|20210330|09:50:47|S|30|302.410000||
B|TME|20210330|09:50:47|S|66|20.830000||
B|TME|20210330|09:50:47|S|1000|20.850000||
B|XL|20210330|09:50:47|S|41|8.500000||
B|AAPL|20210330|09:50:48|S|57|119.480000||
B|CTMX|20210330|09:50:48|S|100|7.460000||
B|GME|20210330|09:50:48|S|2|188.300000||
B|GME|20210330|09:50:48|S|80|188.050000||
B|SOS|20210330|09:50:48|S|73|4.555000||
B|TRCH|20210330|09:50:48|S|100|1.680000||
B|AI|20210330|09:50:49|S|100|60.170000||
B|ARKG|20210330|09:50:49|S|50|81.310000||
B|CCNC|20210330|09:50:49|S|200|3.400000||
B|CORT|20210330|09:50:49|S|50|23.490000||
B|CRWD|20210330|09:50:49|S|100|169.560000||
B|GME|20210330|09:50:49|S|100|187.980000||
B|GNUS|20210330|09:50:49|S|100|1.910000||
B|PFMT|20210330|09:50:49|S|500|2.000000||
B|SQQQ|20210330|09:50:49|S|900|14.005000||
B|TSLA|20210330|09:50:49|S|20|591.550000||
B|ZM|20210330|09:50:49|S|1|303.900000||
B|BIDU|20210330|09:50:50|S|30|209.810000||
B|CLOV|20210330|09:50:50|S|300|6.980000||
B|CMO|20210330|09:50:50|S|100|6.140000||
B|SPCE|20210330|09:50:50|S|28|28.500000||
B|TSLA|20210330|09:50:50|S|14|591.750000||
B|AAPL|20210330|09:50:51|S|60|119.520000||
B|MKC|20210330|09:50:51|S|100|94.850000||
B|OPEN|20210330|09:50:51|S|10|19.340000||
B|XPEV|20210330|09:50:51|S|900|31.620000||
B|EVR|20210330|09:50:52|S|5|129.130000||
B|JMIA|20210330|09:50:52|S|900|31.950000||
B|MSFT|20210330|09:50:52|S|100|231.660000||
B|NAKD|20210330|09:50:52|S|1092|0.701600||
B|PLTR|20210330|09:50:52|S|300|20.900000||
B|TSLA|20210330|09:50:52|S|1|591.930000||
B|TSLA|20210330|09:50:52|S|25|591.930000||
B|VXX|20210330|09:50:52|S|100|12.140000||
B|XBI|20210330|09:50:52|S|4|126.870000||
B|API|20210330|09:50:53|S|20|47.660000||
B|TSLA|20210330|09:50:53|S|10|591.880000||
B|WPM|20210330|09:50:53|S|25|37.110000||
B|BILI|20210330|09:50:54|S|20|102.930000||
B|GME|20210330|09:50:54|S|384|187.990000||
B|JD|20210330|09:50:54|S|50|81.760000||
B|MOXC|20210330|09:50:54|S|500|3.100000||
B|VTSI|20210330|09:50:54|S|7|8.500000||
B|XPEV|20210330|09:50:54|S|100|31.600000||
B|AGCO|20210330|09:50:55|S|1|141.720000||
B|API|20210330|09:50:55|S|100|47.660000||
B|BMY|20210330|09:50:55|S|100|63.650000||
B|GME|20210330|09:50:55|S|100|187.620000||
B|GME|20210330|09:50:55|S|180|188.190000||
B|GME|20210330|09:50:55|S|500|188.190000||
B|IMAB|20210330|09:50:55|S|20|43.690000||
B|MESO|20210330|09:50:55|S|500|8.380000||
B|MKC|20210330|09:50:55|S|100|94.880000||
B|X|20210330|09:50:55|S|25|23.610000||
B|BIDU|20210330|09:50:56|S|100|209.350000||
B|MARA|20210330|09:50:56|S|20|39.350000||
B|OPEN|20210330|09:50:56|S|100|19.350000||
B|SNOW|20210330|09:50:56|S|100|216.910000||
B|BDTX|20210330|09:50:57|S|8|21.530000||
B|DISCA|20210330|09:50:57|S|400|42.610000||
B|GME|20210330|09:50:57|S|10|188.110000||
B|VTSI|20210330|09:50:57|S|500|8.570000||
B|GME|20210330|09:50:58|S|2|188.150000||
B|JPM|20210330|09:50:58|S|100|154.530000||
B|MOXC|20210330|09:50:58|S|100|3.100000||
B|PXS|20210330|09:50:58|S|200|0.987100||
B|TSLA|20210330|09:50:58|S|2|591.600000||
B|DKNG|20210330|09:50:59|S|30|58.390000||
B|IIVI|20210330|09:50:59|S|20|64.150000||
B|JPM|20210330|09:50:59|S|100|154.570000||
B|JPM|20210330|09:50:59|S|100|154.580000||
B|RBLX|20210330|09:50:59|S|20|64.670000||
B|WBAI|20210330|09:50:59|S|300|19.540000||
B|WBAI|20210330|09:50:59|S|2000|19.510000||
B|BHE|20210330|09:51:00|S|140|30.540000||
B|APA|20210330|09:51:01|S|200|17.180000||
B|BA|20210330|09:51:01|S|84|249.220000||
B|ENB|20210330|09:51:01|S|1|36.645000||
B|MSTR|20210330|09:51:01|S|30|624.010000||
B|TSLA|20210330|09:51:01|S|70|591.550000||
B|UPRO|20210330|09:51:01|S|100|88.400000||
B|CMLF|20210330|09:51:02|S|100|13.210000||
B|TLRY|20210330|09:51:02|S|200|21.240000||
B|WISH|20210330|09:51:02|S|10|14.740000||
B|ARVL|20210330|09:51:03|S|250|17.540000||
B|ARVL|20210330|09:51:03|S|500|17.510000||
B|HLT|20210330|09:51:03|S|300|119.920000||
B|TME|20210330|09:51:03|S|200|20.820000||
B|TSLA|20210330|09:51:03|S|1|591.360000||
B|ZDGE|20210330|09:51:04|S|8|10.975000||
B|ZDGE|20210330|09:51:04|S|39|10.970000||
B|ZION|20210330|09:51:04|S|100|54.460000||
B|PFMT|20210330|09:51:05|S|32|1.970000||
B|TSLA|20210330|09:51:05|S|1|591.330000||
B|TSLA|20210330|09:51:05|S|1|591.380000||
B|ZTO|20210330|09:51:05|S|100|27.950000||
B|CHWY|20210330|09:51:06|S|1|76.800000||
B|CMCM|20210330|09:51:06|S|200|2.120000||
B|CRWD|20210330|09:51:06|S|2|169.480000||
B|DADA|20210330|09:51:06|S|2|25.700000||
B|DLPN|20210330|09:51:06|S|30|12.680000||
B|IDEX|20210330|09:51:06|S|100|2.690000||
B|IDEX|20210330|09:51:06|S|200|2.690000||
B|IMRA|20210330|09:51:06|S|1|8.270000||
B|KOS|20210330|09:51:06|S|100|2.890000||
B|LYFT|20210330|09:51:06|S|1|62.680000||
B|QS|20210330|09:51:06|S|50|40.700000||
B|UBER|20210330|09:51:06|S|9|52.830000||
B|VIAC|20210330|09:51:06|S|10|45.890000||
B|XNET|20210330|09:51:06|S|70|5.920000||
B|ZI|20210330|09:51:06|S|1|48.760000||
B|AMZN|20210330|09:51:07|S|1|3043.390000||
B|AMZN|20210330|09:51:07|S|13|3044.010000||
B|BIDU|20210330|09:51:07|S|50|209.860000||
B|GME|20210330|09:51:07|S|50|188.900000||
B|NET|20210330|09:51:07|S|1|63.480000||
B|SE|20210330|09:51:07|S|50|203.330000||
B|GME|20210330|09:51:08|S|30|188.970000||
B|MOXC|20210330|09:51:08|S|100|3.080000||
B|QS|20210330|09:51:08|S|1|40.760000||
B|ROKU|20210330|09:51:08|S|50|300.590000||
B|TSLA|20210330|09:51:08|S|100|591.320000||
B|RIOT|20210330|09:51:09|S|50|48.470000||
B|TSLA|20210330|09:51:09|S|1|591.340000||
B|GM|20210330|09:51:10|S|20|56.420000||
B|SEER|20210330|09:51:10|S|900|42.830000||
B|SKLZ|20210330|09:51:10|S|90|16.810000||
B|VIPS|20210330|09:51:10|S|874|31.090000||
B|ZEN|20210330|09:51:10|S|100|125.390000||
B|NNDM|20210330|09:51:11|S|845|7.730000||
B|TSLA|20210330|09:51:11|S|2|591.420000||
B|UPST|20210330|09:51:11|S|100|124.550000||
B|BA|20210330|09:51:12|S|50|249.170000||
B|BIDU|20210330|09:51:12|S|20|209.340000||
B|TSLA|20210330|09:51:12|S|5|591.280000||
B|AAL|20210330|09:51:13|S|102|23.100000||
B|BIDU|20210330|09:51:13|S|100|209.340000||
B|CSCW|20210330|09:51:13|S|3250|2.080000||
B|GME|20210330|09:51:13|S|5|188.340000||
B|NIO|20210330|09:51:13|S|200|34.810000||
B|ZG|20210330|09:51:13|S|100|122.050000||
B|ZG|20210330|09:51:13|S|100|122.054000||
B|ZOM|20210330|09:51:13|S|100|1.450000||
B|ARKW|20210330|09:51:14|S|10|137.200000||
B|EDIT|20210330|09:51:14|S|1|37.590000||
B|GME|20210330|09:51:14|S|100|188.030000||
B|GME|20210330|09:51:14|S|100|188.100000||
B|QS|20210330|09:51:14|S|20|40.680000||
B|WSM|20210330|09:51:14|S|1|179.260000||
B|CAT|20210330|09:51:15|S|21|231.370000||
B|CCL|20210330|09:51:15|S|900|25.740000||
B|CLX|20210330|09:51:15|S|2|196.130000||
B|GME|20210330|09:51:15|S|10|187.920000||
B|HGEN|20210330|09:51:15|S|48|20.020000||
B|VIAC|20210330|09:51:15|S|949|45.690000||
B|ZTO|20210330|09:51:15|S|100|27.950000||
B|AI|20210330|09:51:16|S|1|60.140000||
B|FB|20210330|09:51:16|S|91|290.010000||
B|FB|20210330|09:51:16|S|300|290.030000||
B|TSLA|20210330|09:51:16|S|2|591.850000||
B|TSLA|20210330|09:51:16|S|200|591.840000||
B|X|20210330|09:51:16|S|13|23.620000||
B|AMD|20210330|09:51:17|S|577|75.020000||
B|GME|20210330|09:51:17|S|5|188.140000||
B|TSLA|20210330|09:51:17|S|3|591.840000||
B|MESO|20210330|09:51:18|S|500|8.380000||
B|MOXC|20210330|09:51:18|S|400|3.080000||
B|MP|20210330|09:51:18|S|1000|31.220000||
B|EOLS|20210330|09:51:19|S|100|11.380000||
B|PLTR|20210330|09:51:19|S|100|20.930000||
B|PLTR|20210330|09:51:19|S|300|20.930000||
B|AAPL|20210330|09:51:20|S|254|119.590000||
B|BABA|20210330|09:51:20|S|55|227.320000||
B|BIDU|20210330|09:51:20|S|50|209.760000||
B|PFMT|20210330|09:51:20|S|59|1.970000||
B|PINS|20210330|09:51:20|S|500|68.480000||
B|SQQQ|20210330|09:51:20|S|300|14.000000||
B|TSLA|20210330|09:51:20|S|100|591.850000||
B|WISH|20210330|09:51:20|S|50|14.740000||
B|BMBL|20210330|09:51:21|S|100|60.110000||
B|MOXC|20210330|09:51:21|S|100|3.080000||
B|MOXC|20210330|09:51:21|S|100|3.080000||
B|PFMT|20210330|09:51:21|S|100|1.960000||
B|TSLA|20210330|09:51:21|S|100|591.940000||
B|TSLA|20210330|09:51:21|S|100|591.940000||
B|VIAC|20210330|09:51:21|S|575|45.710000||
B|PYPL|20210330|09:51:22|S|155|233.130000||
B|SPY|20210330|09:51:22|S|200|393.500000||
B|SPY|20210330|09:51:22|S|500|393.500000||
B|SSNT|20210330|09:51:22|S|100|6.440000||
B|TSLA|20210330|09:51:22|S|100|591.930000||
B|TTEC|20210330|09:51:22|S|20|98.490000||
B|AA|20210330|09:51:24|S|100|31.440000||
B|PFMT|20210330|09:51:24|S|100|1.970000||
B|PFMT|20210330|09:51:24|S|357|1.960000||
B|TSLA|20210330|09:51:24|S|100|591.880000||
B|KWEB|20210330|09:51:25|S|55|74.640000||
B|MP|20210330|09:51:25|S|180|31.260000||
B|XFLT|20210330|09:51:25|S|100|9.200000||
B|PLTR|20210330|09:51:26|S|4|20.910000||
B|TSLA|20210330|09:51:26|S|200|592.180000||
B|ZM|20210330|09:51:26|S|56|304.120000||
B|ANY|20210330|09:51:27|S|2000|2.310000||
B|GO|20210330|09:51:27|S|2|37.320000||
B|LABU|20210330|09:51:27|S|10|64.610000||
B|TSLA|20210330|09:51:27|S|6|592.180000||
B|UNFI|20210330|09:51:27|S|11|32.450000||
B|BIDU|20210330|09:51:28|S|100|209.920000||
B|IBM|20210330|09:51:28|S|1|135.245000||
B|LFMD|20210330|09:51:28|S|100|15.460000||
B|SQQQ|20210330|09:51:28|S|800|13.985000||
B|TSLA|20210330|09:51:28|S|300|592.260000||
B|HOFV|20210330|09:51:29|S|600|5.660000||
B|VIPS|20210330|09:51:29|S|48|31.090000||
B|AVGO|20210330|09:51:30|S|50|458.780000||
B|KALV|20210330|09:51:30|S|250|25.430000||
B|AAPL|20210330|09:51:31|S|50|119.580000||
B|CRWD|20210330|09:51:31|S|5|169.600000||
B|RDFN|20210330|09:51:31|S|80|61.520000||
B|RLX|20210330|09:51:31|S|300|10.050000||
B|SXTC|20210330|09:51:31|S|162|1.830000||
B|BB|20210330|09:51:32|S|100|8.990000||
B|APPS|20210330|09:51:33|S|50|69.550000||
B|VIAC|20210330|09:51:33|S|200|45.710000||
B|XPEV|20210330|09:51:33|S|100|31.720000||
B|NKE|20210330|09:51:34|S|10|131.650000||
B|RCL|20210330|09:51:36|S|20|83.360000||
B|SPXL|20210330|09:51:36|S|72|83.220000||
B|TSLA|20210330|09:51:36|S|1|592.260000||
B|TSLA|20210330|09:51:36|S|10|592.280000||
B|BAR|20210330|09:51:37|S|1|16.755000||
B|KODK|20210330|09:51:37|S|100|7.800000||
B|MSOS|20210330|09:51:37|S|10|38.870000||
B|MS|20210330|09:51:38|S|100|79.030000||
B|SSO|20210330|09:51:38|S|200|100.905000||
B|TTD|20210330|09:51:38|S|100|594.610000||
B|VIPS|20210330|09:51:38|S|67|30.990000||
B|AMAT|20210330|09:51:39|S|8|126.940000||
B|CXSE|20210330|09:51:39|S|2|64.220000||
B|HIG|20210330|09:51:39|S|200|66.010000||
B|HIG|20210330|09:51:39|S|400|66.010000||
B|LOW|20210330|09:51:39|S|40|188.900000||
B|TPL|20210330|09:51:39|S|17|1483.150000||
B|CSCW|20210330|09:51:40|S|500|2.090000||
B|CWH|20210330|09:51:40|S|1|34.450000||
B|PTE|20210330|09:51:40|S|100|1.100000||
B|SPY|20210330|09:51:40|S|10|393.660000||
B|DTSS|20210330|09:51:41|S|200|3.240000||
B|QQQ|20210330|09:51:41|S|864|312.660000||
B|AAPL|20210330|09:51:42|S|1|119.620000||
B|CHWY|20210330|09:51:42|S|20|76.940000||
B|QQQ|20210330|09:51:42|S|48|312.660000||
B|TSLA|20210330|09:51:42|S|3|592.340000||
B|TTCF|20210330|09:51:42|S|5|18.400000||
B|CPB|20210330|09:51:43|S|43|52.040000||
B|DISCA|20210330|09:51:43|S|25|42.450000||
B|OXY|20210330|09:51:43|S|159|26.660000||
B|ZM|20210330|09:51:43|S|41|304.490000||
B|ZM|20210330|09:51:43|S|41|304.490000||
B|AAL|20210330|09:51:44|S|546|23.150000||
B|AAPL|20210330|09:51:44|S|46|119.630000||
B|AAPL|20210330|09:51:44|S|100|119.630000||
B|BEKE|20210330|09:51:44|S|500|54.260000||
B|ESGC|20210330|09:51:44|S|6100|1.840000||
B|FDX|20210330|09:51:44|S|10|280.560000||
B|PFMT|20210330|09:51:44|S|100|1.970000||
B|TSLA|20210330|09:51:44|S|1|592.610000||
B|AMPG|20210330|09:51:45|S|1|10.820000||
B|ARKK|20210330|09:51:45|S|100|109.360000||
B|BABA|20210330|09:51:45|S|20|227.520000||
B|DQ|20210330|09:51:45|S|10|68.800000||
B|GME|20210330|09:51:45|S|1|188.900000||
B|VIAC|20210330|09:51:45|S|20|45.480000||
B|ARKK|20210330|09:51:46|S|50|109.370000||
B|GME|20210330|09:51:46|S|5|188.910000||
B|SNE|20210330|09:51:46|S|25|103.920000||
B|SPY|20210330|09:51:46|S|100|393.690000||
B|BA|20210330|09:51:47|S|4|249.710000||
B|CRCT|20210330|09:51:47|S|100|18.350000||
B|MSFT|20210330|09:51:47|S|1|231.770000||
B|OZON|20210330|09:51:47|S|100|52.350000||
B|OZON|20210330|09:51:47|S|500|52.360000||
B|TSLA|20210330|09:51:47|S|2|592.430000||
B|ZOM|20210330|09:51:47|E|200|1.440000||
B|ZOM|20210330|09:51:47|S|328|1.445000||
B|AAPL|20210330|09:51:48|S|100|119.620000||
B|PEN|20210330|09:51:48|S|5|254.960000||
B|XONE|20210330|09:51:48|S|472|26.390000||
B|ZOM|20210330|09:51:48|E|28|1.440000||
B|WFC|20210330|09:51:49|S|100|38.560000||
B|ZOM|20210330|09:51:49|E|337|1.440000||
B|BILI|20210330|09:51:50|S|50|103.230000||
B|CSCW|20210330|09:51:50|S|100|2.095000||
B|LYFT|20210330|09:51:50|S|10|62.790000||
B|PFMT|20210330|09:51:50|S|100|1.980000||
B|TME|20210330|09:51:50|S|200|20.990000||
B|UPST|20210330|09:51:50|S|25|125.200000||
B|ZOM|20210330|09:51:50|E|100|1.440000||
B|GME|20210330|09:51:51|S|6|188.260000||
B|PFMT|20210330|09:51:51|S|100|1.980000||
B|UPST|20210330|09:51:51|S|100|125.200000||
B|ZOM|20210330|09:51:51|E|4|1.440000||
B|ZOM|20210330|09:51:51|E|6|1.440000||
B|CSIQ|20210330|09:51:52|S|100|46.530000||
B|GME|20210330|09:51:52|S|30|187.980000||
B|NKLA|20210330|09:51:52|S|10|13.255000||
B|OZON|20210330|09:51:52|S|3|52.430000||
B|SOS|20210330|09:51:52|S|889|4.530000||
B|T|20210330|09:51:52|S|300|30.535000||
B|TRIP|20210330|09:51:52|S|50|53.650000||
B|UPST|20210330|09:51:52|S|100|125.200000||
B|ZOM|20210330|09:51:52|E|28|1.440000||
B|ZOM|20210330|09:51:52|E|99|1.440000||
B|ZOM|20210330|09:51:52|E|200|1.440000||
B|ZOM|20210330|09:51:52|E|200|1.440000||
B|DKNG|20210330|09:51:53|S|25|58.470000||
B|DKNG|20210330|09:51:53|S|100|58.410000||
B|DKNG|20210330|09:51:53|S|100|58.460000||
B|VTSI|20210330|09:51:53|S|300|8.540000||
B|WBAI|20210330|09:51:53|S|100|19.450000||
B|WBAI|20210330|09:51:53|S|200|19.540000||
B|WBAI|20210330|09:51:53|S|700|19.530000||
B|WBAI|20210330|09:51:53|S|1300|19.530000||
B|ZOM|20210330|09:51:53|E|600|1.440000||
B|AAL|20210330|09:51:54|S|5|23.120000||
B|AAPL|20210330|09:51:54|S|1|119.610000||
B|AGC|20210330|09:51:54|S|8|11.530000||
B|GSMG|20210330|09:51:54|S|100|3.880000||
B|HOFV|20210330|09:51:54|S|100|5.660000||
B|HOFV|20210330|09:51:54|S|100|5.660000||
B|SKLZ|20210330|09:51:54|S|100|17.050000||
B|UPST|20210330|09:51:54|S|20|125.200000||
B|XONE|20210330|09:51:54|S|600|26.390000||
B|ZM|20210330|09:51:54|S|1|304.570000||
B|ZOM|20210330|09:51:54|E|5|1.440000||
B|ZOM|20210330|09:51:54|E|100|1.440000||
B|AI|20210330|09:51:55|S|2|60.230000||
B|AMD|20210330|09:51:55|S|854|75.250000||
B|ARKG|20210330|09:51:55|S|10|81.370000||
B|BIDU|20210330|09:51:55|S|100|208.850000||
B|BIDU|20210330|09:51:55|S|150|208.660000||
B|GOEV|20210330|09:51:55|S|5|8.930000||
B|GOOG|20210330|09:51:55|S|5|2060.010000||
B|AMPG|20210330|09:51:56|S|36|10.820000||
B|BFLY|20210330|09:51:56|S|200|15.660000||
B|CSCW|20210330|09:51:56|S|100|2.110000||
B|CSCW|20210330|09:51:56|S|500|2.110000||
B|MTR|20210330|09:51:56|S|100|4.680000||
B|SKLZ|20210330|09:51:56|S|100|17.040000||
B|ZOM|20210330|09:51:56|E|6|1.440000||
B|ZOM|20210330|09:51:56|E|9|1.440000||
B|GME|20210330|09:51:57|S|10|187.810000||
B|GME|20210330|09:51:57|S|29|188.160000||
B|SKLZ|20210330|09:51:57|S|100|17.030000||
B|YY|20210330|09:51:57|S|100|97.910000||
B|PFMT|20210330|09:51:58|S|100|1.990000||
B|AAPL|20210330|09:51:59|S|2|119.590000||
B|BABA|20210330|09:51:59|S|20|227.390000||
B|SEAC|20210330|09:51:59|S|100|1.520000||
B|ZOM|20210330|09:51:59|E|12|1.440000||
B|ZOM|20210330|09:51:59|E|35|1.440000||
B|ZOM|20210330|09:51:59|E|300|1.440000||
B|SOS|20210330|09:52:00|S|1200|4.540000||
B|ENTX|20210330|09:52:01|S|100|3.430000||
B|VIAC|20210330|09:52:01|S|100|45.530000||
B|ABCL|20210330|09:52:02|S|100|25.800000||
B|CSCW|20210330|09:52:02|S|400|2.100000||
B|DKNG|20210330|09:52:02|S|200|58.520000||
B|ZOM|20210330|09:52:02|E|600|1.440000||
B|ZOM|20210330|09:52:02|E|600|1.440000||
B|ZOM|20210330|09:52:02|E|900|1.440000||
B|ZOM|20210330|09:52:02|E|2700|1.440000||
B|CSCW|20210330|09:52:03|S|180|2.100000||
B|FAS|20210330|09:52:03|S|2|92.180000||
B|NIO|20210330|09:52:03|S|300|35.130000||
B|TAN|20210330|09:52:03|S|100|85.740000||
B|U|20210330|09:52:03|S|4|91.730000||
B|AAPL|20210330|09:52:04|S|100|119.640000||
B|FB|20210330|09:52:04|S|79|290.220000||
B|NIO|20210330|09:52:04|S|100|35.150000||
B|NIO|20210330|09:52:04|S|120|35.150000||
B|NUGT|20210330|09:52:04|S|5|52.950000||
B|SHOP|20210330|09:52:04|S|40|1032.270000||
B|SPXS|20210330|09:52:04|S|50|31.975000||
B|BIDU|20210330|09:52:05|S|80|209.270000||
B|LMPX|20210330|09:52:05|S|11|18.410000||
B|MARA|20210330|09:52:05|S|100|39.670000||
B|TAN|20210330|09:52:05|S|100|85.620000||
B|VIAC|20210330|09:52:05|S|300|45.540000||
B|BIDU|20210330|09:52:06|S|13|209.270000||
B|BNTX|20210330|09:52:06|S|3|100.060000||
B|CAT|20210330|09:52:06|S|10|231.640000||
B|MBRX|20210330|09:52:06|S|100|4.120000||
B|CRNC|20210330|09:52:07|S|100|81.740000||
B|NIO|20210330|09:52:07|S|52|35.150000||
B|NIU|20210330|09:52:07|S|2|32.920000||
B|V|20210330|09:52:07|S|100|213.360000||
B|ZYXI|20210330|09:52:07|S|200|14.385000||
B|ZYXI|20210330|09:52:07|S|300|14.357000||
B|ABCL|20210330|09:52:08|S|10|25.960000||
B|CSCW|20210330|09:52:09|S|100|2.090000||
B|VIAC|20210330|09:52:09|S|300|45.510000||
B|BIDU|20210330|09:52:10|S|2|209.460000||
B|UPC|20210330|09:52:10|S|499|4.660000||
B|ZEN|20210330|09:52:10|S|100|125.920000||
B|MNPR|20210330|09:52:11|S|200|6.590000||
B|ZOM|20210330|09:52:11|E|72|1.450000||
B|HOFV|20210330|09:52:12|S|300|5.670000||
B|SQQQ|20210330|09:52:12|S|100|13.945000||
B|TSLA|20210330|09:52:12|S|2|593.650000||
B|WISH|20210330|09:52:12|S|20|14.800000||
B|VIPS|20210330|09:52:13|S|28|31.210000||
B|Z|20210330|09:52:13|S|5|119.440000||
B|CAT|20210330|09:52:14|S|1|231.750000||
B|DQ|20210330|09:52:14|S|500|68.790000||
B|PFMT|20210330|09:52:14|S|200|2.020000||
B|PFMT|20210330|09:52:14|S|300|2.020000||
B|PFMT|20210330|09:52:14|S|390|2.020000||
B|TSLA|20210330|09:52:14|S|40|593.340000||
B|VIPS|20210330|09:52:14|S|94|31.210000||
B|SOS|20210330|09:52:15|S|100|4.555000||
B|SPCE|20210330|09:52:15|S|100|28.670000||
B|SPCE|20210330|09:52:15|S|200|28.670000||
B|TSLA|20210330|09:52:15|S|1|593.530000||
B|ZOM|20210330|09:52:15|E|600|1.440000||
B|AAPL|20210330|09:52:16|S|2|119.640000||
B|ABBV|20210330|09:52:16|S|10|106.160000||
B|UAL|20210330|09:52:16|S|9|56.660000||
B|VTSI|20210330|09:52:16|S|500|8.670000||
B|ZSAN|20210330|09:52:16|S|100|1.120000||
B|AAPL|20210330|09:52:17|S|20|119.640000||
B|ARKK|20210330|09:52:17|S|100|109.490000||
B|BIDU|20210330|09:52:17|S|3|209.320000||
B|GME|20210330|09:52:17|S|2|189.310000||
B|TSLA|20210330|09:52:17|S|8|593.230000||
B|CLX|20210330|09:52:18|S|4|195.720000||
B|DKNG|20210330|09:52:18|S|35|58.470000||
B|DNMR|20210330|09:52:18|S|900|30.610000||
B|GSX|20210330|09:52:18|S|46|32.880000||
B|UPST|20210330|09:52:18|S|80|124.330000||
B|AAPL|20210330|09:52:19|S|1|119.640000||
B|GSX|20210330|09:52:19|S|500|32.880000||
B|JG|20210330|09:52:19|S|300|4.020000||
B|ROKU|20210330|09:52:19|S|30|301.900000||
B|TSLA|20210330|09:52:19|S|9|593.470000||
B|DIS|20210330|09:52:20|S|54|184.250000||
B|FB|20210330|09:52:20|S|2|290.020000||
B|VTSI|20210330|09:52:20|S|300|8.680000||
B|BFLY|20210330|09:52:21|S|1700|15.790000||
B|NKLA|20210330|09:52:21|S|10|13.275000||
B|TSLA|20210330|09:52:21|S|30|592.950000||
B|VIAC|20210330|09:52:21|S|10|45.630000||
B|BNTX|20210330|09:52:22|S|1|100.370000||
B|VIAC|20210330|09:52:22|S|100|45.630000||
B|VMAR|20210330|09:52:22|S|2|7.300000||
B|AAPL|20210330|09:52:23|S|2|119.660000||
B|UAVS|20210330|09:52:23|S|100|5.670000||
B|DIA|20210330|09:52:24|S|1000|330.380000||
B|JNJ|20210330|09:52:24|S|9|165.280000||
B|TME|20210330|09:52:24|S|227|21.010000||
B|TME|20210330|09:52:24|S|272|21.000000||
B|VIPS|20210330|09:52:24|S|38|31.210000||
B|PLTR|20210330|09:52:25|S|218|20.950000||
B|TME|20210330|09:52:25|S|100|21.000000||
B|TSLA|20210330|09:52:25|S|1|593.370000||
B|ZM|20210330|09:52:25|S|20|304.770000||
B|AMRN|20210330|09:52:26|S|100|6.370000||
B|TME|20210330|09:52:26|S|100|21.010000||
B|TME|20210330|09:52:26|S|100|21.010000||
B|LRCX|20210330|09:52:27|S|10|573.220000||
B|PTON|20210330|09:52:27|S|50|102.330000||
B|TSLA|20210330|09:52:27|S|1|593.080000||
B|GNUS|20210330|09:52:28|S|680|1.915000||
B|SE|20210330|09:52:28|S|5|203.880000||
B|SEAC|20210330|09:52:28|S|84|1.545000||
B|TSLA|20210330|09:52:28|S|1|592.860000||
B|ABBV|20210330|09:52:29|S|12|106.070000||
B|NTLA|20210330|09:52:29|S|2|63.170000||
B|CPHI|20210330|09:52:30|S|74|0.919900||
B|MP|20210330|09:52:30|S|73|31.210000||
B|PFMT|20210330|09:52:30|S|100|1.990000||
B|QS|20210330|09:52:30|S|50|40.620000||
B|SNDL|20210330|09:52:30|S|500|1.075000||
B|TSLA|20210330|09:52:30|S|3|592.770000||
B|VTSI|20210330|09:52:30|S|10|8.630000||
B|ZM|20210330|09:52:30|S|3|304.780000||
B|CSWC|20210330|09:52:31|S|453|22.080000||
B|IDV|20210330|09:52:31|S|5|31.390000||
B|TSLA|20210330|09:52:31|S|100|592.400000||
B|DKNG|20210330|09:52:32|S|50|58.410000||
B|GME|20210330|09:52:32|S|5|189.270000||
B|GME|20210330|09:52:32|S|70|189.250000||
B|LRCX|20210330|09:52:32|S|100|573.200000||
B|TSLA|20210330|09:52:32|S|100|592.670000||
B|WMB|20210330|09:52:32|S|800|23.700000||
B|GME|20210330|09:52:33|S|1|189.270000||
B|MMM|20210330|09:52:33|S|1|195.280000||
B|NIO|20210330|09:52:33|S|832|35.090000||
B|OLN|20210330|09:52:33|S|50|38.120000||
B|PLTR|20210330|09:52:33|S|5|20.930000||
B|BIDU|20210330|09:52:34|S|400|208.660000||
B|CPE|20210330|09:52:34|S|10|34.950000||
B|GME|20210330|09:52:34|S|7|189.260000||
B|LNTH|20210330|09:52:34|S|100|20.900000||
B|BILI|20210330|09:52:35|S|20|102.840000||
B|INTZ|20210330|09:52:35|S|2|19.970000||
B|MSFT|20210330|09:52:35|S|10|231.910000||
B|VTSI|20210330|09:52:35|S|11|9.100000||
B|YQ|20210330|09:52:35|S|10|7.250000||
B|ABBV|20210330|09:52:36|S|10|106.050000||
B|PLUG|20210330|09:52:36|S|50|30.690000||
B|RIDE|20210330|09:52:36|S|8|10.880000||
B|VTSI|20210330|09:52:36|S|300|9.070000||
B|PFMT|20210330|09:52:37|S|1200|1.970000||
B|PLTR|20210330|09:52:37|S|350|20.920000||
B|SEAS|20210330|09:52:37|S|20|49.080000||
B|TME|20210330|09:52:37|S|22|21.020000||
B|TME|20210330|09:52:37|S|42|21.020000||
B|TME|20210330|09:52:37|S|100|21.020000||
B|X|20210330|09:52:37|S|300|23.735000||
B|AAPL|20210330|09:52:38|S|2|119.660000||
B|EURN|20210330|09:52:38|S|217|8.990000||
B|MS|20210330|09:52:38|S|100|79.000000||
B|BABA|20210330|09:52:39|S|50|227.590000||
B|DISCA|20210330|09:52:39|S|50|42.440000||
B|DKNG|20210330|09:52:39|S|100|58.440000||
B|DNN|20210330|09:52:39|S|100|1.040000||
B|SKLZ|20210330|09:52:39|S|89|16.870000||
B|IONS|20210330|09:52:40|S|50|44.250000||
B|TME|20210330|09:52:40|S|100|21.080000||
B|VIAC|20210330|09:52:40|S|286|45.490000||
B|APPS|20210330|09:52:41|S|25|69.860000||
B|DQ|20210330|09:52:41|S|30|68.940000||
B|GME|20210330|09:52:41|S|50|189.260000||
B|GRIL|20210330|09:52:41|S|100|2.100000||
B|GRIL|20210330|09:52:41|S|100|2.100000||
B|TAL|20210330|09:52:41|S|748|53.930000||
B|NIO|20210330|09:52:42|S|100|35.170000||
B|NVDA|20210330|09:52:42|S|4|511.760000||
B|PLTR|20210330|09:52:42|S|5|20.920000||
B|SPT|20210330|09:52:42|S|50|49.980000||
B|XPEV|20210330|09:52:42|S|10|31.840000||
B|CHWY|20210330|09:52:43|S|1|76.960000||
B|SPOT|20210330|09:52:43|S|8|251.580000||
B|ZI|20210330|09:52:43|S|5|48.890000||
B|EEIQ|20210330|09:52:44|S|100|14.700000||
B|VIPS|20210330|09:52:44|S|100|31.270000||
B|ZM|20210330|09:52:44|S|3|304.330000||
B|AAPL|20210330|09:52:45|S|20|119.670000||
B|AAPL|20210330|09:52:45|S|83|119.680000||
B|AAPL|20210330|09:52:45|S|100|119.680000||
B|RBLX|20210330|09:52:45|S|300|64.810000||
B|SOS|20210330|09:52:45|S|210|4.560000||
B|VERI|20210330|09:52:45|S|500|20.590000||
B|LOW|20210330|09:52:46|S|50|189.110000||
B|MSFT|20210330|09:52:46|S|100|231.920000||
B|SQ|20210330|09:52:46|S|2|204.100000||
B|AAPL|20210330|09:52:47|S|68|119.700000||
B|CSCW|20210330|09:52:47|S|625|2.075000||
B|FDX|20210330|09:52:47|S|7|280.720000||
B|LNTH|20210330|09:52:47|S|300|20.910000||
B|TSLA|20210330|09:52:47|S|100|592.870000||
B|AEI|20210330|09:52:48|S|272|11.190000||
B|BIDU|20210330|09:52:48|S|100|208.790000||
B|PFMT|20210330|09:52:48|S|1600|2.000000||
B|QCOM|20210330|09:52:48|S|34|130.360000||
B|UBER|20210330|09:52:48|S|2|53.030000||
B|BB|20210330|09:52:49|S|100|8.960000||
B|TMHC|20210330|09:52:49|S|3|29.890000||
B|AAL|20210330|09:52:50|S|100|23.100000||
B|MSFT|20210330|09:52:50|S|1|231.920000||
B|TSLA|20210330|09:52:50|S|1|593.040000||
B|GME|20210330|09:52:51|S|30|189.030000||
B|NKLA|20210330|09:52:51|S|100|13.275000||
B|TAN|20210330|09:52:51|S|50|85.960000||
B|VIAC|20210330|09:52:51|S|75|45.290000||
B|BRK/B|20210330|09:52:52|S|500|258.690000||
B|ENPH|20210330|09:52:52|S|8|143.280000||
B|PSAC|20210330|09:52:52|S|300|11.950000||
B|SOS|20210330|09:52:52|S|300|4.560000||
B|VIAC|20210330|09:52:52|S|25|45.280000||
B|BABA|20210330|09:52:53|S|10|227.400000||
B|BIDU|20210330|09:52:53|S|23|208.790000||
B|CSIQ|20210330|09:52:53|S|100|46.850000||
B|CXSE|20210330|09:52:53|S|2|64.220000||
B|DOCU|20210330|09:52:54|S|1|192.970000||
B|GME|20210330|09:52:54|S|40|189.110000||
B|GNUS|20210330|09:52:54|S|1700|1.900000||
B|MMM|20210330|09:52:54|S|3|195.330000||
B|WISH|20210330|09:52:54|S|1|14.790000||
B|GNUS|20210330|09:52:55|S|120|1.900000||
B|GTT|20210330|09:52:55|S|100|1.840000||
B|TER|20210330|09:52:55|S|33|115.030000||
B|VIAC|20210330|09:52:55|S|275|45.350000||
B|ZION|20210330|09:52:55|S|100|54.600000||
B|JBL|20210330|09:52:56|S|100|51.000000||
B|PFMT|20210330|09:52:56|S|100|2.030000||
B|RAVN|20210330|09:52:56|S|500|36.090000||
B|HWM|20210330|09:52:57|S|500|31.410000||
B|VTSI|20210330|09:52:57|S|500|8.940000||
B|YY|20210330|09:52:58|S|200|98.160000||
B|GME|20210330|09:52:59|S|10|189.090000||
B|RVLV|20210330|09:52:59|S|50|40.880000||
B|JG|20210330|09:53:00|S|85|4.040000||
B|KL|20210330|09:53:00|S|25|32.230000||
B|TSLA|20210330|09:53:01|S|5|593.680000||
B|VIPS|20210330|09:53:01|S|300|31.350000||
B|PFMT|20210330|09:53:02|S|300|2.020000||
B|SOS|20210330|09:53:02|S|25|4.570000||
B|GOOG|20210330|09:53:03|S|1|2061.650000||
B|PFMT|20210330|09:53:03|S|100|2.030000||
B|SSNT|20210330|09:53:03|S|600|6.420000||
B|UPST|20210330|09:53:03|S|80|127.200000||
B|EDU|20210330|09:53:04|S|700|13.840000||
B|NOVN|20210330|09:53:04|S|3600|1.540000||
B|PDD|20210330|09:53:04|S|100|132.090000||
B|VTSI|20210330|09:53:04|S|90|9.110000||
B|CRMD|20210330|09:53:05|S|300|8.340000||
B|GILT|20210330|09:53:05|S|200|9.540000||
B|MARA|20210330|09:53:06|S|15|39.820000||
B|TSLA|20210330|09:53:06|S|300|594.390000||
B|AAPL|20210330|09:53:07|S|2|119.680000||
B|RAAS|20210330|09:53:07|S|900|12.050000||
B|DNMR|20210330|09:53:08|S|75|30.610000||
B|GMBL|20210330|09:53:08|S|3|14.470000||
B|MEDS|20210330|09:53:08|S|62|4.890000||
B|MTCH|20210330|09:53:08|S|100|131.620000||
B|RADA|20210330|09:53:08|S|80|10.780000||
B|TME|20210330|09:53:08|S|25|21.030000||
B|TME|20210330|09:53:08|S|100|21.030000||
B|VTSI|20210330|09:53:08|S|50|8.660000||
B|BIDU|20210330|09:53:09|S|50|209.160000||
B|HD|20210330|09:53:09|S|60|302.600000||
B|TSLA|20210330|09:53:09|S|1|594.390000||
B|HON|20210330|09:53:10|S|1|217.790000||
B|LNTH|20210330|09:53:10|S|100|20.920000||
B|TME|20210330|09:53:10|S|100|21.050000||
B|VTSI|20210330|09:53:10|S|3|8.420000||
B|MICT|20210330|09:53:11|S|100|1.980000||
B|MOXC|20210330|09:53:11|S|200|3.100000||
B|NIO|20210330|09:53:11|S|40|35.140000||
B|PFMT|20210330|09:53:11|S|100|2.050000||
B|TSLA|20210330|09:53:11|S|20|594.390000||
B|ZEN|20210330|09:53:11|S|13|126.070000||
B|ZEN|20210330|09:53:11|S|13|126.070000||
B|ZEN|20210330|09:53:11|S|74|126.070000||
B|BBQ|20210330|09:53:12|S|1|6.740000||
B|GME|20210330|09:53:12|S|3|189.330000||
B|GSX|20210330|09:53:12|S|50|33.230000||
B|LNTH|20210330|09:53:12|S|100|21.000000||
B|LNTH|20210330|09:53:12|S|100|21.000000||
B|LNTH|20210330|09:53:12|S|600|21.000000||
B|MBRX|20210330|09:53:12|S|100|4.150000||
B|PLUG|20210330|09:53:12|S|289|30.860000||
B|HOFV|20210330|09:53:13|S|400|5.700000||
B|KC|20210330|09:53:13|S|100|38.210000||
B|PLTR|20210330|09:53:13|S|100|21.030000||
B|SOS|20210330|09:53:13|S|84|4.610000||
B|SRNE|20210330|09:53:13|S|200|7.600000||
B|TME|20210330|09:53:13|S|100|21.060000||
B|ABNB|20210330|09:53:14|S|1|179.930000||
B|BABA|20210330|09:53:14|S|45|227.830000||
B|DKNG|20210330|09:53:14|S|50|58.660000||
B|FRO|20210330|09:53:14|S|100|7.250000||
B|GOOGL|20210330|09:53:14|S|10|2056.120000||
B|GRWG|20210330|09:53:14|S|20|42.160000||
B|LLY|20210330|09:53:14|S|10|184.830000||
B|PFMT|20210330|09:53:14|S|700|2.050000||
B|VTSI|20210330|09:53:14|S|100|8.550000||
B|PFMT|20210330|09:53:15|S|100|2.050000||
B|PTON|20210330|09:53:15|S|250|102.460000||
B|SNDL|20210330|09:53:15|S|830|1.080000||
B|TME|20210330|09:53:15|S|100|21.080000||
B|TME|20210330|09:53:15|S|100|21.090000||
B|TSLA|20210330|09:53:15|S|8|594.820000||
B|ENPH|20210330|09:53:16|S|45|143.370000||
B|EXPI|20210330|09:53:16|S|300|41.560000||
B|MARA|20210330|09:53:16|S|25|40.100000||
B|PLTR|20210330|09:53:16|S|30|21.040000||
B|TME|20210330|09:53:16|S|800|21.080000||
B|TQQQ|20210330|09:53:16|S|105|86.155000||
B|VTSI|20210330|09:53:16|S|500|8.550000||
B|X|20210330|09:53:16|S|117|23.900000||
B|BIDU|20210330|09:53:17|S|50|209.580000||
B|JMIA|20210330|09:53:17|S|50|32.630000||
B|NOW|20210330|09:53:17|S|40|478.860000||
B|PFE|20210330|09:53:17|S|300|36.245000||
B|RH|20210330|09:53:17|S|100|570.930000||
B|AMD|20210330|09:53:18|S|100|75.385000||
B|CSCW|20210330|09:53:18|S|100|2.070000||
B|CSCW|20210330|09:53:18|S|100|2.070000||
B|CSCW|20210330|09:53:18|S|100|2.070000||
B|CSCW|20210330|09:53:18|S|200|2.070000||
B|HOFV|20210330|09:53:18|S|60|5.700000||
B|NCTY|20210330|09:53:18|S|6|35.390000||
B|NVDA|20210330|09:53:18|S|10|512.150000||
B|TME|20210330|09:53:18|S|50|21.100000||
B|TSLA|20210330|09:53:18|S|13|595.390000||
B|ZION|20210330|09:53:18|S|25|54.600000||
B|ABCL|20210330|09:53:19|S|300|25.570000||
B|BA|20210330|09:53:19|S|10|250.320000||
B|CRWD|20210330|09:53:19|S|2|170.390000||
B|GOOG|20210330|09:53:19|S|10|2063.470000||
B|PFMT|20210330|09:53:19|S|100|2.030000||
B|TME|20210330|09:53:19|S|50|21.120000||
B|TSLA|20210330|09:53:19|S|2|595.440000||
B|TSLA|20210330|09:53:19|S|50|595.440000||
B|EDU|20210330|09:53:20|S|2100|13.870000||
B|GME|20210330|09:53:20|S|20|190.140000||
B|HOFV|20210330|09:53:20|S|100|5.700000||
B|ZION|20210330|09:53:20|S|75|54.600000||
B|GME|20210330|09:53:21|S|50|190.200000||
B|PFMT|20210330|09:53:21|S|100|2.030000||
B|UPST|20210330|09:53:21|S|10|127.440000||
B|AMAT|20210330|09:53:22|S|100|127.540000||
B|GRWG|20210330|09:53:22|S|100|42.050000||
B|JKS|20210330|09:53:22|S|28|41.820000||
B|TME|20210330|09:53:22|S|100|21.120000||
B|ZIOP|20210330|09:53:22|S|100|3.300000||
B|ZOM|20210330|09:53:22|S|100|1.440000||
B|ZOM|20210330|09:53:22|S|200|1.440000||
B|CSCW|20210330|09:53:23|S|200|2.075000||
B|GOOG|20210330|09:53:23|S|4|2063.470000||
B|TSLA|20210330|09:53:23|S|10|595.250000||
B|TSLA|20210330|09:53:23|S|60|595.130000||
B|BB|20210330|09:53:24|S|500|8.985000||
B|CHWY|20210330|09:53:24|S|100|77.320000||
B|GME|20210330|09:53:24|S|56|189.820000||
B|SEAC|20210330|09:53:24|S|10|1.570000||
B|SIVR|20210330|09:53:24|S|40|23.300000||
B|VTSI|20210330|09:53:24|S|100|8.080000||
B|GME|20210330|09:53:25|S|8|189.850000||
B|MOXC|20210330|09:53:25|S|100|3.200000||
B|NVDA|20210330|09:53:25|S|100|512.500000||
B|TSLA|20210330|09:53:25|S|1|595.060000||
B|TSLA|20210330|09:53:25|S|50|595.030000||
B|CSCW|20210330|09:53:26|S|863|2.075000||
B|VTSI|20210330|09:53:26|S|100|8.130000||
B|XPEV|20210330|09:53:26|S|50|31.850000||
B|YGMZ|20210330|09:53:26|S|80|4.490000||
B|CTIB|20210330|09:53:27|S|100|2.070000||
B|GME|20210330|09:53:27|S|5|190.220000||
B|PFMT|20210330|09:53:27|S|100|2.020000||
B|PINS|20210330|09:53:27|S|500|69.000000||
B|PRQR|20210330|09:53:27|S|60|7.280000||
B|LYFT|20210330|09:53:28|S|1|62.920000||
B|PLTR|20210330|09:53:28|S|333|21.080000||
B|TME|20210330|09:53:28|S|2000|21.090000||
B|TSLA|20210330|09:53:28|S|10|595.270000||
B|WB|20210330|09:53:28|S|100|48.490000||
B|AMTX|20210330|09:53:29|S|1|21.150000||
B|BAC|20210330|09:53:29|S|1|38.890000||
B|EZGO|20210330|09:53:29|S|10|5.940000||
B|FITB|20210330|09:53:29|S|166|37.510000||
B|MARA|20210330|09:53:29|S|100|40.110000||
B|IDEX|20210330|09:53:30|S|900|2.725000||
B|LVS|20210330|09:53:30|S|77|60.290000||
B|PDD|20210330|09:53:30|S|10|132.480000||
B|PFMT|20210330|09:53:30|S|100|2.060000||
B|X|20210330|09:53:30|S|700|23.920000||
B|AMAT|20210330|09:53:31|S|20|127.360000||
B|HUYA|20210330|09:53:31|S|100|19.790000||
B|IPOE|20210330|09:53:31|S|2000|16.090000||
B|MELI|20210330|09:53:31|S|100|1399.680000||
B|RIOT|20210330|09:53:31|S|1|49.370000||
B|ARKK|20210330|09:53:32|S|100|109.820000||
B|NAKD|20210330|09:53:32|S|900|0.709400||
B|PLTR|20210330|09:53:32|S|80|21.050000||
B|PTON|20210330|09:53:32|S|250|102.710000||
B|RIOT|20210330|09:53:32|S|1|49.370000||
B|SMED|20210330|09:53:32|S|80|13.750000||
B|TME|20210330|09:53:32|S|200|21.100000||
B|VIAC|20210330|09:53:32|S|575|45.600000||
B|CSIQ|20210330|09:53:33|S|100|47.070000||
B|FB|20210330|09:53:33|S|25|290.830000||
B|NKE|20210330|09:53:33|S|20|131.820000||
B|TME|20210330|09:53:33|S|300|21.120000||
B|AFRM|20210330|09:53:34|S|2|66.760000||
B|CIDM|20210330|09:53:34|S|100|1.660000||
B|LMND|20210330|09:53:34|S|50|80.860000||
B|TME|20210330|09:53:34|S|200|21.110000||
B|TME|20210330|09:53:34|S|900|21.130000||
B|ZM|20210330|09:53:34|S|17|304.750000||
B|EDU|20210330|09:53:35|S|1300|13.920000||
B|MP|20210330|09:53:36|S|100|31.490000||
B|PCVX|20210330|09:53:36|S|1|18.120000||
B|PLTR|20210330|09:53:36|S|100|21.060000||
B|YY|20210330|09:53:36|S|100|98.940000||
B|PFMT|20210330|09:53:37|S|300|2.090000||
B|TSLA|20210330|09:53:37|S|5|595.200000||
B|AMD|20210330|09:53:38|S|50|75.370000||
B|API|20210330|09:53:38|S|15|47.970000||
B|BIDU|20210330|09:53:38|S|100|209.760000||
B|GME|20210330|09:53:38|S|1|189.700000||
B|LNTH|20210330|09:53:38|S|579|21.040000||
B|VTSI|20210330|09:53:38|S|100|8.110000||
B|VTSI|20210330|09:53:38|S|100|8.110000||
B|VTSI|20210330|09:53:38|S|100|8.110000||
B|BYND|20210330|09:53:39|S|2|124.640000||
B|CSCW|20210330|09:53:39|S|200|2.090000||
B|GLYC|20210330|09:53:39|S|1000|2.850000||
B|GME|20210330|09:53:39|S|9|189.750000||
B|PRQR|20210330|09:53:39|S|2000|7.280000||
B|QS|20210330|09:53:39|S|46|40.600000||
B|SPR|20210330|09:53:39|S|2|48.420000||
B|VOO|20210330|09:53:39|S|1|362.010000||
B|ZYNE|20210330|09:53:39|S|100|4.340000||
B|BA|20210330|09:53:40|S|5|250.520000||
B|PLTR|20210330|09:53:40|S|50|21.060000||
B|RIDE|20210330|09:53:40|S|20|10.930000||
B|VUZI|20210330|09:53:40|S|500|20.190000||
B|WBAI|20210330|09:53:40|S|100|19.440000||
B|WBAI|20210330|09:53:40|S|200|19.350000||
B|XBI|20210330|09:53:40|S|700|127.350000||
B|GME|20210330|09:53:41|S|2|189.620000||
B|PLTR|20210330|09:53:41|S|100|21.070000||
B|PLTR|20210330|09:53:41|S|400|21.070000||
B|SNOW|20210330|09:53:41|S|25|217.850000||
B|TSLA|20210330|09:53:41|S|1|595.460000||
B|ARCC|20210330|09:53:42|S|5|18.765000||
B|GSX|20210330|09:53:42|S|200|33.300000||
B|RLX|20210330|09:53:42|S|2000|10.150000||
B|SPWR|20210330|09:53:42|S|250|30.760000||
B|TSLA|20210330|09:53:42|S|31|595.270000||
B|AEVA|20210330|09:53:43|S|500|11.220000||
B|APPN|20210330|09:53:43|S|5|120.870000||
B|IHI|20210330|09:53:43|S|60|328.760000||
B|VUZI|20210330|09:53:43|S|100|20.190000||
B|CHTR|20210330|09:53:44|S|2|637.600000||
B|EVOL|20210330|09:53:44|S|100|2.620000||
B|HEI|20210330|09:53:44|S|30|123.210000||
B|OPEN|20210330|09:53:44|S|10|19.490000||
B|PANW|20210330|09:53:44|S|11|315.280000||
B|SNDL|20210330|09:53:44|S|100|1.080000||
B|TSLA|20210330|09:53:44|S|10|595.460000||
B|ZM|20210330|09:53:44|S|1|304.970000||
B|JKHY|20210330|09:53:45|S|26|154.110000||
B|MKC|20210330|09:53:45|S|100|94.160000||
B|PFMT|20210330|09:53:45|S|220|2.080000||
B|RMD|20210330|09:53:45|S|19|190.440000||
B|TXN|20210330|09:53:45|S|1|187.810000||
B|WEBL|20210330|09:53:45|S|100|60.710000||
B|WPC|20210330|09:53:45|S|68|70.595000||
B|ZOM|20210330|09:53:45|S|124|1.440000||
B|BIDU|20210330|09:53:46|S|50|210.240000||
B|GOEV|20210330|09:53:46|S|100|8.860000||
B|PLTR|20210330|09:53:46|S|34|21.050000||
B|SEAC|20210330|09:53:46|S|1100|1.570000||
B|SEAC|20210330|09:53:46|S|1300|1.570000||
B|TSLA|20210330|09:53:46|S|5|594.920000||
B|BIOC|20210330|09:53:47|S|100|5.640000||
B|TSLA|20210330|09:53:47|S|1|595.140000||
B|TSLA|20210330|09:53:47|S|10|595.030000||
B|TSLA|20210330|09:53:47|S|230|595.110000||
B|EXPR|20210330|09:53:48|S|100|3.830000||
B|TDUP|20210330|09:53:48|S|30|28.020000||
B|AAL|20210330|09:53:49|S|120|23.200000||
B|AAPL|20210330|09:53:49|S|25|119.640000||
B|FRO|20210330|09:53:49|S|100|7.250000||
B|FRO|20210330|09:53:49|S|100|7.250000||
B|FTHM|20210330|09:53:49|S|100|36.480000||
B|TME|20210330|09:53:49|S|100|21.230000||
B|BILI|20210330|09:53:50|S|70|103.580000||
B|EDRY|20210330|09:53:50|S|11|8.470000||
B|PLTR|20210330|09:53:50|S|2|21.060000||
B|PLTR|20210330|09:53:50|S|20|21.060000||
B|SNDL|20210330|09:53:50|S|23|1.080000||
B|AI|20210330|09:53:51|S|5|60.500000||
B|DISCA|20210330|09:53:51|S|100|42.560000||
B|DKNG|20210330|09:53:51|S|100|58.580000||
B|MBRX|20210330|09:53:51|S|100|4.160000||
B|NIO|20210330|09:53:51|S|108|35.130000||
B|VERU|20210330|09:53:51|S|100|10.620000||
B|VOO|20210330|09:53:51|S|10|362.050000||
B|BA|20210330|09:53:52|S|67|250.640000||
B|BLNK|20210330|09:53:52|S|200|34.750000||
B|TSLA|20210330|09:53:52|S|10|594.970000||
B|MOXC|20210330|09:53:53|S|300|3.200000||
B|OPY|20210330|09:53:53|S|100|40.020000||
B|DNMR|20210330|09:53:54|S|17|30.580000||
B|FCEL|20210330|09:53:54|S|43|12.260000||
B|PFMT|20210330|09:53:54|S|10|2.080000||
B|PFMT|20210330|09:53:54|S|100|2.080000||
B|PYPL|20210330|09:53:54|S|1|234.860000||
B|TSLA|20210330|09:53:54|S|1|594.910000||
B|CSCW|20210330|09:53:55|S|200|2.110000||
B|WISH|20210330|09:53:55|S|3|14.960000||
B|ZION|20210330|09:53:55|S|300|54.640000||
B|ZM|20210330|09:53:55|S|10|305.240000||
B|AAPL|20210330|09:53:56|S|100|119.620000||
B|NAKD|20210330|09:53:56|S|9000|0.708500||
B|NVDA|20210330|09:53:56|S|50|512.580000||
B|PLTR|20210330|09:53:56|S|25|21.070000||
B|ANF|20210330|09:53:57|S|200|33.390000||
B|TQQQ|20210330|09:53:57|S|100|86.220000||
B|TQQQ|20210330|09:53:57|S|200|86.220000||
B|AAPL|20210330|09:53:58|S|17|119.590000||
B|DISCA|20210330|09:53:58|S|75|42.570000||
B|MOXC|20210330|09:53:58|S|300|3.200000||
B|MP|20210330|09:53:58|S|183|31.390000||
B|TMDX|20210330|09:53:58|S|4|38.880000||
B|ARKQ|20210330|09:53:59|S|2|80.410000||
B|GME|20210330|09:53:59|S|5|187.710000||
B|INMD|20210330|09:53:59|S|1|67.730000||
B|MSOS|20210330|09:53:59|S|1|38.950000||
B|WISH|20210330|09:53:59|S|100|14.960000||
B|ZYNE|20210330|09:53:59|S|100|4.340000||
B|COST|20210330|09:54:00|S|50|353.440000||
B|EVFM|20210330|09:54:00|S|100|1.655000||
B|GME|20210330|09:54:00|S|2|187.780000||
B|NKLA|20210330|09:54:00|S|20|13.305000||
B|SOS|20210330|09:54:00|S|400|4.600000||
B|SOS|20210330|09:54:00|S|839|4.600000||
B|FB|20210330|09:54:01|S|27|290.780000||
B|NORW|20210330|09:54:01|S|15|13.830000||
B|PFMT|20210330|09:54:01|S|200|2.090000||
B|PLAY|20210330|09:54:01|S|5|47.130000||
B|PLTR|20210330|09:54:01|S|800|21.050000||
B|PSTH|20210330|09:54:01|S|100|23.660000||
B|PSTH|20210330|09:54:01|S|300|23.670000||
B|SNDL|20210330|09:54:01|S|100|1.080000||
B|SOS|20210330|09:54:01|S|100|4.600000||
B|JG|20210330|09:54:02|S|200|4.080000||
B|JG|20210330|09:54:02|S|600|4.080000||
B|VTSI|20210330|09:54:02|S|100|8.050000||
B|AAL|20210330|09:54:03|S|100|23.230000||
B|DKNG|20210330|09:54:03|S|10|58.580000||
B|GHVI|20210330|09:54:03|S|200|13.080000||
B|JD|20210330|09:54:03|S|575|82.050000||
B|TSLA|20210330|09:54:03|S|6|595.240000||
B|CNX|20210330|09:54:04|S|100|14.575000||
B|PLAN|20210330|09:54:04|S|100|50.990000||
B|PLUG|20210330|09:54:04|S|400|30.910000||
B|SWAV|20210330|09:54:04|S|5|117.960000||
B|FB|20210330|09:54:05|S|300|290.810000||
B|PENN|20210330|09:54:05|S|70|99.870000||
B|TLRY|20210330|09:54:05|S|900|21.370000||
B|HOFV|20210330|09:54:06|S|100|5.790000||
B|PSTH|20210330|09:54:06|S|100|23.680000||
B|TSLA|20210330|09:54:06|S|100|595.480000||
B|APOP|20210330|09:54:07|S|400|3.110000||
B|TKAT|20210330|09:54:07|S|50|32.970000||
B|TSLA|20210330|09:54:07|S|33|595.490000||
B|TSLA|20210330|09:54:07|S|100|595.660000||
B|WISH|20210330|09:54:07|S|100|14.950000||
B|CLPT|20210330|09:54:08|S|8|18.220000||
B|IPOE|20210330|09:54:08|S|400|16.130000||
B|PFMT|20210330|09:54:08|S|2000|2.060000||
B|TSLA|20210330|09:54:08|S|100|595.610000||
B|TSLA|20210330|09:54:08|S|387|595.660000||
B|GME|20210330|09:54:09|S|22|187.240000||
B|JNJ|20210330|09:54:09|S|1|165.120000||
B|LMT|20210330|09:54:09|S|5|370.730000||
B|PFMT|20210330|09:54:09|S|294|2.060000||
B|WKHS|20210330|09:54:09|S|800|12.720000||
B|GME|20210330|09:54:10|S|85|187.660000||
B|KEY|20210330|09:54:10|S|100|19.840000||
B|MKC|20210330|09:54:10|S|100|94.210000||
B|TTCF|20210330|09:54:10|S|200|18.540000||
B|VIOT|20210330|09:54:10|S|2000|8.810000||
B|ZBH|20210330|09:54:10|S|100|159.200000||
B|CPNG|20210330|09:54:12|S|100|46.370000||
B|TLRY|20210330|09:54:12|S|30|21.390000||
B|XBI|20210330|09:54:12|S|100|127.510000||
B|ZION|20210330|09:54:12|S|100|54.670000||
B|ZION|20210330|09:54:12|S|100|54.700000||
B|AMD|20210330|09:54:13|S|1144|75.240000||
B|BFLY|20210330|09:54:13|S|100|15.770000||
B|CREE|20210330|09:54:13|S|40|98.780000||
B|DDOG|20210330|09:54:13|S|11|75.570000||
B|GME|20210330|09:54:13|S|10|187.680000||
B|MRNA|20210330|09:54:13|S|141|120.020000||
B|SNDL|20210330|09:54:13|S|100|1.080000||
B|SNDL|20210330|09:54:13|S|500|1.080000||
B|VTSI|20210330|09:54:13|S|500|7.880000||
B|BA|20210330|09:54:14|S|7|250.490000||
B|DIS|20210330|09:54:14|S|4|184.340000||
B|EDU|20210330|09:54:14|S|1200|13.990000||
B|JMIA|20210330|09:54:14|S|49|32.660000||
B|PYPL|20210330|09:54:14|S|1|234.720000||
B|TSLA|20210330|09:54:14|S|30|594.880000||
B|MA|20210330|09:54:15|S|48|361.780000||
B|SINO|20210330|09:54:15|S|100|5.810000||
B|TSLA|20210330|09:54:15|S|2|595.080000||
B|ZUO|20210330|09:54:15|S|100|13.870000||
B|ABNB|20210330|09:54:16|S|100|180.050000||
B|GME|20210330|09:54:16|S|7|187.450000||
B|ITA|20210330|09:54:16|S|5|103.100000||
B|SKLZ|20210330|09:54:16|S|400|17.150000||
B|VIPS|20210330|09:54:16|S|350|31.260000||
B|AI|20210330|09:54:17|S|50|60.470000||
B|ASAN|20210330|09:54:17|S|10|26.030000||
B|DKNG|20210330|09:54:17|S|200|58.350000||
B|HGEN|20210330|09:54:17|S|225|20.080000||
B|IDEX|20210330|09:54:17|S|100|2.735000||
B|MOXC|20210330|09:54:17|S|100|3.200000||
B|NKLA|20210330|09:54:17|S|100|13.300000||
B|AMD|20210330|09:54:18|S|95|75.230000||
B|QS|20210330|09:54:18|S|100|40.780000||
B|SOS|20210330|09:54:18|S|100|4.620000||
B|SOS|20210330|09:54:18|S|200|4.620000||
B|AI|20210330|09:54:19|S|12|60.470000||
B|CRSP|20210330|09:54:19|S|20|108.880000||
B|MOXC|20210330|09:54:19|S|100|3.200000||
B|OEG|20210330|09:54:19|S|4200|5.020000||
B|PHR|20210330|09:54:19|S|2|50.870000||
B|PINS|20210330|09:54:19|S|50|68.940000||
B|PLAY|20210330|09:54:19|S|2|47.010000||
B|SPXL|20210330|09:54:19|S|10|83.400000||
B|TSLA|20210330|09:54:19|S|1|595.260000||
B|ASX|20210330|09:54:20|S|1000|7.710000||
B|ASX|20210330|09:54:20|S|2000|7.710000||
B|MRNA|20210330|09:54:20|S|100|120.100000||
B|PFMT|20210330|09:54:22|S|900|2.120000||
B|PFMT|20210330|09:54:22|S|2000|2.120000||
B|XPEV|20210330|09:54:22|S|100|31.780000||
B|BFLY|20210330|09:54:23|S|100|15.780000||
B|CSCW|20210330|09:54:23|S|100|2.130000||
B|EWZ|20210330|09:54:23|S|2400|32.510000||
B|GME|20210330|09:54:23|S|5|186.890000||
B|GME|20210330|09:54:23|S|19|186.980000||
B|METX|20210330|09:54:23|S|2000|2.080000||
B|ZUO|20210330|09:54:23|S|100|13.890000||
B|AI|20210330|09:54:24|S|7|60.470000||
B|BMY|20210330|09:54:24|S|4|63.440000||
B|JPM|20210330|09:54:24|S|19|154.920000||
B|MOXC|20210330|09:54:24|S|100|3.200000||
B|OXY|20210330|09:54:24|S|200|26.760000||
B|TME|20210330|09:54:24|S|200|21.300000||
B|CXSE|20210330|09:54:25|S|1|64.280000||
B|JPM|20210330|09:54:25|S|100|154.920000||
B|TNA|20210330|09:54:25|S|500|81.650000||
B|TSLA|20210330|09:54:25|S|1|595.060000||
B|BIOC|20210330|09:54:26|S|50|5.650000||
B|FNGD|20210330|09:54:26|S|100|4.050000||
B|TME|20210330|09:54:26|S|100|21.300000||
B|WCLD|20210330|09:54:26|S|35|45.540000||
B|ALT|20210330|09:54:27|S|100|13.050000||
B|BNTX|20210330|09:54:27|S|50|100.640000||
B|MOXC|20210330|09:54:27|S|100|3.200000||
B|PFMT|20210330|09:54:27|S|270|2.110000||
B|TKAT|20210330|09:54:27|S|20|33.490000||
B|IDEX|20210330|09:54:28|S|200|2.730000||
B|IDEX|20210330|09:54:28|S|1300|2.725000||
B|PNC|20210330|09:54:28|S|100|176.850000||
B|TME|20210330|09:54:28|S|100|21.320000||
B|TME|20210330|09:54:28|S|100|21.320000||
B|TME|20210330|09:54:28|S|100|21.320000||
B|TSLA|20210330|09:54:28|S|100|595.020000||
B|VZ|20210330|09:54:28|S|1843|58.480000||
B|PFMT|20210330|09:54:29|S|100|2.100000||
B|TSLA|20210330|09:54:29|S|1|594.990000||
B|TME|20210330|09:54:30|S|1400|21.330000||
B|TSLA|20210330|09:54:30|S|4|594.970000||
B|LFMD|20210330|09:54:32|S|152|15.240000||
B|MSFT|20210330|09:54:32|S|100|232.260000||
B|TME|20210330|09:54:32|S|400|21.330000||
B|ABCL|20210330|09:54:33|S|10|26.330000||
B|CI|20210330|09:54:33|S|5|245.300000||
B|DLPN|20210330|09:54:33|S|34|12.640000||
B|PFMT|20210330|09:54:33|S|100|2.080000||
B|TLRY|20210330|09:54:33|S|65|21.290000||
B|UPST|20210330|09:54:33|S|200|128.640000||
B|BB|20210330|09:54:34|S|30|8.940000||
B|DKNG|20210330|09:54:34|S|115|58.350000||
B|FAS|20210330|09:54:34|S|10|92.530000||
B|GME|20210330|09:54:34|S|20|185.540000||
B|KOSS|20210330|09:54:34|S|500|22.990000||
B|LRCX|20210330|09:54:34|S|2|574.790000||
B|METX|20210330|09:54:34|S|100|2.080000||
B|NVDA|20210330|09:54:34|S|50|511.890000||
B|PFMT|20210330|09:54:34|S|900|2.080000||
B|AG|20210330|09:54:35|S|100|14.730000||
B|CPNG|20210330|09:54:35|S|38|46.390000||
B|DKNG|20210330|09:54:35|S|100|58.350000||
B|DOX|20210330|09:54:35|S|100|80.260000||
B|GME|20210330|09:54:35|S|800|185.560000||
B|MOXC|20210330|09:54:35|S|100|3.200000||
B|OKE|20210330|09:54:35|S|175|50.050000||
B|SHOP|20210330|09:54:35|S|24|1033.610000||
B|TME|20210330|09:54:35|S|299|21.260000||
B|BRK/B|20210330|09:54:36|S|3|259.150000||
B|CSCW|20210330|09:54:37|S|100|2.125000||
B|NVDA|20210330|09:54:37|S|1|511.980000||
B|SKLZ|20210330|09:54:37|S|100|17.170000||
B|X|20210330|09:54:37|S|100|23.920000||
B|BIDU|20210330|09:54:38|S|25|209.440000||
B|CSIQ|20210330|09:54:38|S|100|46.960000||
B|GME|20210330|09:54:38|S|100|185.720000||
B|PFMT|20210330|09:54:38|S|91|2.060000||
B|PFMT|20210330|09:54:38|S|100|2.050000||
B|PFMT|20210330|09:54:38|S|100|2.060000||
B|RH|20210330|09:54:38|S|100|572.190000||
B|RH|20210330|09:54:38|S|100|572.480000||
B|RH|20210330|09:54:38|S|100|572.480000||
B|SFET|20210330|09:54:38|S|500|1.360000||
B|SOS|20210330|09:54:38|S|100|4.600000||
B|SOS|20210330|09:54:38|S|200|4.600000||
B|VIPS|20210330|09:54:38|S|582|31.170000||
B|WEN|20210330|09:54:38|S|2000|20.410000||
B|WYY|20210330|09:54:38|S|20|8.950000||
B|ZM|20210330|09:54:38|S|1|304.522000||
B|BLI|20210330|09:54:39|S|2|42.810000||
B|GRNQ|20210330|09:54:39|S|400|2.530000||
B|GRNQ|20210330|09:54:39|S|500|2.530000||
B|PFMT|20210330|09:54:39|S|100|2.050000||
B|BIDU|20210330|09:54:40|S|100|209.610000||
B|CSCW|20210330|09:54:40|S|439|2.120100||
B|CSCW|20210330|09:54:40|S|1587|2.130000||
B|KOSS|20210330|09:54:40|S|100|22.850000||
B|MMAC|20210330|09:54:40|S|200|24.180000||
B|ZH|20210330|09:54:40|S|100|7.970000||
B|ZION|20210330|09:54:40|S|100|54.600000||
B|ENB|20210330|09:54:41|S|5|36.695000||
B|TEAM|20210330|09:54:41|S|4|201.670000||
B|X|20210330|09:54:41|S|2|23.900000||
B|JD|20210330|09:54:42|S|100|81.890000||
B|BILI|20210330|09:54:43|S|10|103.180000||
B|CSCW|20210330|09:54:43|S|500|2.140000||
B|MAXN|20210330|09:54:43|S|100|29.120000||
B|MDY|20210330|09:54:43|S|43|469.950000||
B|MOXC|20210330|09:54:43|S|100|3.200000||
B|BIDU|20210330|09:54:44|S|40|209.610000||
B|GOEV|20210330|09:54:44|S|18|8.880000||
B|PFMT|20210330|09:54:44|S|100|2.050000||
B|SNDL|20210330|09:54:44|S|7|1.085000||
B|TSLA|20210330|09:54:44|S|2|595.010000||
B|AGC|20210330|09:54:45|S|19|11.530000||
B|BYND|20210330|09:54:45|S|10|124.210000||
B|MOXC|20210330|09:54:45|S|200|3.200000||
B|TME|20210330|09:54:45|S|600|21.310000||
B|WPG|20210330|09:54:45|S|4000|2.070000||
B|TKAT|20210330|09:54:46|S|100|33.090000||
B|TSLA|20210330|09:54:46|S|2|595.300000||
B|BABA|20210330|09:54:47|S|92|228.040000||
B|TME|20210330|09:54:47|S|100|21.360000||
B|UVV|20210330|09:54:47|S|15|59.230000||
B|VUZI|20210330|09:54:47|S|500|20.020000||
B|VUZI|20210330|09:54:47|S|860|20.020000||
B|MOXC|20210330|09:54:48|S|100|3.200000||
B|SPNV|20210330|09:54:48|S|1800|10.030000||
B|UNP|20210330|09:54:48|S|6|222.350000||
B|BA|20210330|09:54:49|S|5|250.390000||
B|CCIV|20210330|09:54:49|S|100|21.170000||
B|GSX|20210330|09:54:49|S|96|33.030000||
B|PTON|20210330|09:54:49|S|300|102.100000||
B|SEAC|20210330|09:54:49|S|100|1.570000||
B|UPST|20210330|09:54:49|S|60|128.640000||
B|GSMG|20210330|09:54:50|S|800|3.870000||
B|IPOE|20210330|09:54:50|S|100|16.130000||
B|LAZR|20210330|09:54:50|S|30|22.290000||
B|TSLA|20210330|09:54:50|S|20|595.280000||
B|ADSK|20210330|09:54:51|S|2|267.850000||
B|BILI|20210330|09:54:51|S|20|103.380000||
B|MOXC|20210330|09:54:51|S|100|3.200000||
B|T|20210330|09:54:51|S|6|30.445000||
B|GSX|20210330|09:54:52|S|1500|33.070000||
B|SEER|20210330|09:54:52|S|500|43.530000||
B|SQ|20210330|09:54:52|S|2|204.850000||
B|FDX|20210330|09:54:53|S|30|281.490000||
B|MCFE|20210330|09:54:53|S|45|21.900000||
B|OPEN|20210330|09:54:53|S|2|19.480000||
B|PFMT|20210330|09:54:53|S|200|2.070000||
B|PFMT|20210330|09:54:53|S|700|2.070000||
B|CWEB|20210330|09:54:54|S|1|54.110000||
B|FSTR|20210330|09:54:54|S|40|17.730000||
B|VUZI|20210330|09:54:54|S|700|20.020000||
B|ABBV|20210330|09:54:55|S|4|106.020000||
B|CAT|20210330|09:54:55|S|2|232.010000||
B|EBON|20210330|09:54:55|S|100|7.090000||
B|KO|20210330|09:54:55|S|10|53.310000||
B|QS|20210330|09:54:55|S|65|40.520000||
B|UBER|20210330|09:54:55|S|58|52.980000||
B|ZM|20210330|09:54:55|S|1|304.560000||
B|BIDU|20210330|09:54:56|S|210|209.920000||
B|MOXC|20210330|09:54:56|S|100|3.220000||
B|ZM|20210330|09:54:56|S|2|304.590000||
B|GME|20210330|09:54:57|S|5|186.310000||
B|TSLA|20210330|09:54:57|S|1|595.170000||
B|ZM|20210330|09:54:57|S|1|304.590000||
B|EEIQ|20210330|09:54:58|S|1|14.410000||
B|MOXC|20210330|09:54:58|S|100|3.220000||
B|TRMB|20210330|09:54:58|S|2|76.890000||
B|TSLA|20210330|09:54:58|S|3|595.170000||
B|DSS|20210330|09:54:59|S|200|3.370000||
B|FOREU|20210330|09:54:59|S|300|9.950000||
B|GTT|20210330|09:54:59|S|200|1.840000||
B|IBM|20210330|09:54:59|S|100|135.005000||
B|WEBL|20210330|09:54:59|S|20|60.480000||
B|BB|20210330|09:55:00|S|58|8.910000||
B|BILI|20210330|09:55:00|S|110|103.390000||
B|BILI|20210330|09:55:00|S|2000|103.370000||
B|BILI|20210330|09:55:00|S|2000|103.390000||
B|BILI|20210330|09:55:00|S|2000|103.560000||
B|CSCW|20210330|09:55:00|S|200|2.170000||
B|MOXC|20210330|09:55:00|S|100|3.220000||
B|MTEX|20210330|09:55:00|S|21|17.570000||
B|Z|20210330|09:55:00|S|96|120.010000||
B|Z|20210330|09:55:00|S|100|120.020000||
B|BNTX|20210330|09:55:01|S|20|100.790000||
B|SE|20210330|09:55:01|S|50|204.570000||
B|CRWD|20210330|09:55:02|S|45|170.040000||
B|MBRX|20210330|09:55:02|S|100|4.100000||
B|MOXC|20210330|09:55:02|S|100|3.220000||
B|NKLA|20210330|09:55:02|S|76|13.290000||
B|NKLA|20210330|09:55:02|S|100|13.290000||
B|WISH|20210330|09:55:02|S|2|14.880000||
B|BIDU|20210330|09:55:03|S|3|210.290000||
B|FAS|20210330|09:55:03|S|10|92.660000||
B|MBRX|20210330|09:55:03|S|100|4.100000||
B|ZM|20210330|09:55:03|S|6|303.810000||
B|BABA|20210330|09:55:04|S|50|228.130000||
B|HZNP|20210330|09:55:04|S|200|84.540000||
B|MBRX|20210330|09:55:04|S|100|4.100000||
B|PFMT|20210330|09:55:04|S|100|2.090000||
B|BIDU|20210330|09:55:05|S|100|210.550000||
B|DKNG|20210330|09:55:05|S|50|58.090000||
B|JNJ|20210330|09:55:05|S|1|164.970000||
B|OEG|20210330|09:55:05|S|300|5.040000||
B|ZION|20210330|09:55:05|S|100|54.620000||
B|CURI|20210330|09:55:06|S|100|12.120000||
B|HOL|20210330|09:55:06|S|30|12.290000||
B|MTBC|20210330|09:55:06|S|500|8.210000||
B|BIDU|20210330|09:55:07|S|50|210.380000||
B|MOXC|20210330|09:55:07|S|100|3.220000||
B|MP|20210330|09:55:07|S|400|31.270000||
B|PSLV|20210330|09:55:07|S|600|8.755000||
B|UNP|20210330|09:55:07|S|1|222.470000||
B|VIAC|20210330|09:55:07|S|100|45.620000||
B|ZION|20210330|09:55:07|S|46|54.620000||
B|PFMT|20210330|09:55:08|S|100|2.090000||
B|FUTU|20210330|09:55:09|S|25|128.250000||
B|GME|20210330|09:55:09|S|100|187.280000||
B|FAS|20210330|09:55:10|S|10|92.680000||
B|GME|20210330|09:55:10|S|200|187.320000||
B|IPDN|20210330|09:55:10|S|3600|2.470000||
B|MOON|20210330|09:55:10|S|10|36.620000||
B|SMG|20210330|09:55:10|S|1|242.350000||
B|SMG|20210330|09:55:10|S|230|242.350000||
B|WISH|20210330|09:55:10|S|5|14.880000||
B|GME|20210330|09:55:11|S|100|186.880000||
B|GME|20210330|09:55:11|S|100|187.020000||
B|MOXC|20210330|09:55:11|S|100|3.220000||
B|NCMI|20210330|09:55:11|S|200|4.290000||
B|SENEB|20210330|09:55:11|S|10|51.010000||
B|ZEN|20210330|09:55:11|S|96|126.270000||
B|ZION|20210330|09:55:11|S|11|54.620000||
B|BIDU|20210330|09:55:12|S|29|210.810000||
B|GOCO|20210330|09:55:12|S|500|11.040000||
B|NOVN|20210330|09:55:12|S|500|1.520000||
B|PFMT|20210330|09:55:12|S|100|2.100000||
B|PFMT|20210330|09:55:12|S|100|2.100000||
B|PFMT|20210330|09:55:12|S|112|2.100000||
B|ASAN|20210330|09:55:13|S|300|25.970000||
B|BIDU|20210330|09:55:13|S|6|210.920000||
B|MOXC|20210330|09:55:13|S|100|3.220000||
B|SQ|20210330|09:55:13|S|25|204.710000||
B|STPK|20210330|09:55:13|S|80|24.290000||
B|CSCW|20210330|09:55:14|S|100|2.170000||
B|CSCW|20210330|09:55:14|S|1700|2.170000||
B|IDEX|20210330|09:55:15|S|500|2.735000||
B|PFMT|20210330|09:55:15|S|100|2.080000||
B|VIPS|20210330|09:55:15|S|90|31.110000||
B|VOO|20210330|09:55:15|S|3|362.050000||
B|AVGO|20210330|09:55:16|S|7|459.550000||
B|BIDU|20210330|09:55:16|S|100|211.000000||
B|CGC|20210330|09:55:16|S|76|30.850000||
B|GPRO|20210330|09:55:16|S|100|11.010000||
B|MOXC|20210330|09:55:16|S|100|3.220000||
B|ROOT|20210330|09:55:16|S|119|12.110000||
B|RCKY|20210330|09:55:17|S|20|53.320000||
B|TME|20210330|09:55:17|S|72|21.400000||
B|FRX|20210330|09:55:18|S|100|10.170000||
B|GME|20210330|09:55:18|S|50|187.120000||
B|SNES|20210330|09:55:18|S|5000|1.630000||
B|MRNA|20210330|09:55:19|S|1|118.950000||
B|TME|20210330|09:55:19|S|65|21.390000||
B|FAS|20210330|09:55:20|S|10|92.660000||
B|GTT|20210330|09:55:20|S|200|1.840000||
B|MRNA|20210330|09:55:20|S|100|118.900000||
B|ZYNE|20210330|09:55:20|S|100|4.330000||
B|ZYNE|20210330|09:55:20|S|100|4.330000||
B|AZRX|20210330|09:55:21|S|100|1.230000||
B|AZRX|20210330|09:55:21|S|200|1.230000||
B|BABA|20210330|09:55:21|S|2|228.180000||
B|DSS|20210330|09:55:21|S|100|3.370000||
B|MOXC|20210330|09:55:21|S|100|3.230000||
B|PFMT|20210330|09:55:21|S|100|2.070000||
B|SPCE|20210330|09:55:21|S|400|28.500000||
B|TVTY|20210330|09:55:21|S|20|22.740000||
B|ZION|20210330|09:55:21|S|29|54.620000||
B|ZION|20210330|09:55:21|S|100|54.620000||
B|ZION|20210330|09:55:21|S|100|54.630000||
B|ZION|20210330|09:55:21|S|100|54.650000||
B|CCIV|20210330|09:55:22|S|371|21.210000||
B|DARE|20210330|09:55:22|S|50|1.600000||
B|IBM|20210330|09:55:22|S|3|134.970000||
B|PFMT|20210330|09:55:22|S|100|2.080000||
B|SHOP|20210330|09:55:22|S|3|1032.590000||
B|TDOC|20210330|09:55:22|S|2|169.960000||
B|CSCW|20210330|09:55:23|S|105|2.165000||
B|MOXC|20210330|09:55:23|S|200|3.230000||
B|SQQQ|20210330|09:55:23|S|4800|13.945000||
B|ZM|20210330|09:55:23|S|20|303.520000||
B|ZNGA|20210330|09:55:23|S|100|9.970000||
B|MARA|20210330|09:55:24|S|30|39.830000||
B|PFMT|20210330|09:55:24|S|100|2.090000||
B|PFMT|20210330|09:55:24|S|100|2.090000||
B|PFMT|20210330|09:55:24|S|100|2.090000||
B|PFMT|20210330|09:55:24|S|800|2.080000||
B|PFMT|20210330|09:55:24|S|1200|2.080000||
B|TSLA|20210330|09:55:24|S|12|594.590000||
B|VIPS|20210330|09:55:24|S|100|31.050000||
B|BA|20210330|09:55:25|S|10|250.700000||
B|DOCU|20210330|09:55:25|S|5|193.260000||
B|LMT|20210330|09:55:25|S|22|371.390000||
B|LULU|20210330|09:55:25|S|5|316.120000||
B|VIR|20210330|09:55:25|S|100|47.240000||
B|VIR|20210330|09:55:25|S|100|47.400000||
B|BIDU|20210330|09:55:26|S|11|210.740000||
B|BILI|20210330|09:55:26|S|25|103.140000||
B|GME|20210330|09:55:26|S|2|187.140000||
B|TME|20210330|09:55:26|S|15|21.410000||
B|TME|20210330|09:55:26|S|1000|21.390000||
B|BIDU|20210330|09:55:27|S|200|210.790000||
B|GNUS|20210330|09:55:27|S|100|1.950000||
B|HUYA|20210330|09:55:27|S|500|19.760000||
B|NVDA|20210330|09:55:27|S|172|511.650000||
B|QH|20210330|09:55:27|S|200|6.020000||
B|SPY|20210330|09:55:27|S|100|393.820000||
B|LFMD|20210330|09:55:28|S|100|15.480000||
B|MOXC|20210330|09:55:28|S|200|3.230000||
B|ZM|20210330|09:55:28|S|20|303.650000||
B|APTO|20210330|09:55:29|S|250|5.990000||
B|FDX|20210330|09:55:29|S|8|281.670000||
B|MCRB|20210330|09:55:29|S|200|18.030000||
B|NIO|20210330|09:55:29|S|100|35.050000||
B|ZNGA|20210330|09:55:29|S|100|9.970000||
B|GMDA|20210330|09:55:30|S|5|7.610000||
B|JNJ|20210330|09:55:30|S|100|165.040000||
B|TSLA|20210330|09:55:30|S|4|594.810000||
B|ABBV|20210330|09:55:31|S|1|106.010000||
B|JMIA|20210330|09:55:31|S|17|32.630000||
B|MDB|20210330|09:55:31|S|5|253.460000||
B|RIG|20210330|09:55:31|S|100|3.220000||
B|UNFI|20210330|09:55:31|S|3|32.570000||
B|VIPS|20210330|09:55:31|S|100|31.050000||
B|GME|20210330|09:55:32|S|8|187.600000||
B|TSLA|20210330|09:55:32|S|100|594.860000||
B|ZM|20210330|09:55:32|S|1|303.550000||
B|MARA|20210330|09:55:33|S|18|39.840000||
B|TME|20210330|09:55:33|S|84|21.400000||
B|TME|20210330|09:55:33|S|100|21.400000||
B|TSLA|20210330|09:55:33|S|1|595.090000||
B|VIPS|20210330|09:55:33|S|30|31.050000||
B|DIS|20210330|09:55:34|S|1|184.410000||
B|TME|20210330|09:55:34|S|114|21.390000||
B|ZIOP|20210330|09:55:34|S|100|3.290000||
B|ZM|20210330|09:55:34|S|80|303.650000||
B|HOFV|20210330|09:55:35|S|100|5.660000||
B|MRSN|20210330|09:55:35|S|200|15.510000||
B|MU|20210330|09:55:35|S|100|86.380000||
B|SPOT|20210330|09:55:35|S|10|252.040000||
B|WFC|20210330|09:55:35|S|100|38.645000||
B|MAXN|20210330|09:55:36|S|100|29.440000||
B|OPEN|20210330|09:55:36|S|100|19.460000||
B|PGNY|20210330|09:55:36|S|20|42.970000||
B|SMH|20210330|09:55:36|S|100|236.250000||
B|SPY|20210330|09:55:36|S|100|393.790000||
B|TME|20210330|09:55:36|S|200|21.390000||
B|ZTS|20210330|09:55:36|S|100|157.480000||
B|COST|20210330|09:55:37|S|1|352.810000||
B|TQQQ|20210330|09:55:37|S|200|85.920000||
B|VIPS|20210330|09:55:37|S|2|31.090000||
B|ZM|20210330|09:55:37|S|100|303.090000||
B|ANTM|20210330|09:55:38|S|1|367.520000||
B|COST|20210330|09:55:38|S|6|352.810000||
B|TTCF|20210330|09:55:38|S|60|18.470000||
B|SOS|20210330|09:55:39|S|100|4.620000||
B|ZM|20210330|09:55:39|S|50|303.030000||
B|BA|20210330|09:55:40|S|20|250.930000||
B|GME|20210330|09:55:40|S|5|187.340000||
B|GME|20210330|09:55:40|S|25|187.570000||
B|HA|20210330|09:55:40|S|70|26.790000||
B|PFMT|20210330|09:55:40|S|150|2.040000||
B|GME|20210330|09:55:41|S|50|187.240000||
B|NUS|20210330|09:55:41|S|1|52.670000||
B|PFMT|20210330|09:55:41|S|100|2.050000||
B|PTON|20210330|09:55:41|S|100|101.840000||
B|XL|20210330|09:55:41|S|700|8.480000||
B|IWO|20210330|09:55:42|S|100|287.300000||
B|IWO|20210330|09:55:42|S|100|287.330000||
B|ROOT|20210330|09:55:42|S|100|12.100000||
B|NVDA|20210330|09:55:43|S|45|511.590000||
B|U|20210330|09:55:43|S|4|91.980000||
B|GS|20210330|09:55:44|S|15|331.120000||
B|IBB|20210330|09:55:44|S|1|145.400000||
B|SNDL|20210330|09:55:44|S|256|1.090000||
B|TTCF|20210330|09:55:44|S|35|18.470000||
B|VIPS|20210330|09:55:44|S|300|31.100000||
B|PSTH|20210330|09:55:45|S|400|23.680000||
B|PYPL|20210330|09:55:45|S|5|234.060000||
B|SNOW|20210330|09:55:45|S|2|216.740000||
B|VCEL|20210330|09:55:45|S|2|51.330000||
B|VIPS|20210330|09:55:45|S|53|31.100000||
B|ZM|20210330|09:55:45|S|8|303.460000||
B|ENB|20210330|09:55:46|S|70|36.695000||
B|PGR|20210330|09:55:46|S|37|95.710000||
B|VIPS|20210330|09:55:46|S|92|31.110000||
B|HZNP|20210330|09:55:47|S|1000|84.410000||
B|LI|20210330|09:55:47|S|100|22.100000||
B|PFMT|20210330|09:55:47|S|350|2.030000||
B|ARKQ|20210330|09:55:48|S|1|80.300000||
B|BILI|20210330|09:55:48|S|200|103.320000||
B|MKC|20210330|09:55:48|S|292|93.850000||
B|MKC|20210330|09:55:48|S|1000|93.890000||
B|BIDU|20210330|09:55:49|S|100|210.940000||
B|CRWD|20210330|09:55:49|S|30|169.760000||
B|DISCA|20210330|09:55:49|S|29|42.150000||
B|GOEV|20210330|09:55:49|S|100|8.860000||
B|BA|20210330|09:55:50|S|1|250.930000||
B|MKC|20210330|09:55:50|S|400|93.840000||
B|PFMT|20210330|09:55:50|S|100|2.040000||
B|PLUG|20210330|09:55:50|S|300|30.900000||
B|CSCW|20210330|09:55:51|S|500|2.135000||
B|ECL|20210330|09:55:51|S|8|217.410000||
B|VIPS|20210330|09:55:51|S|100|31.100000||
B|CDXC|20210330|09:55:52|S|20|8.660000||
B|IWO|20210330|09:55:52|S|1000|287.460000||
B|TRUP|20210330|09:55:52|S|2|72.070000||
B|TSLA|20210330|09:55:52|S|35|595.330000||
B|TTCF|20210330|09:55:52|S|50|18.480000||
B|RIDE|20210330|09:55:53|S|1400|10.850000||
B|DKNG|20210330|09:55:54|S|25|58.060000||
B|SPXL|20210330|09:55:54|S|65|83.380000||
B|TME|20210330|09:55:54|S|500|21.310000||
B|BAR|20210330|09:55:55|S|1|16.765000||
B|CRSR|20210330|09:55:55|S|10|31.710000||
B|GSMG|20210330|09:55:55|S|393|3.870000||
B|PLAY|20210330|09:55:55|S|2|47.080000||
B|PLTR|20210330|09:55:55|S|79|21.000000||
B|VIAC|20210330|09:55:55|S|25|45.570000||
B|FROG|20210330|09:55:56|S|20|42.200000||
B|GCI|20210330|09:55:56|S|100|5.030000||
B|GNUS|20210330|09:55:56|S|400|1.950000||
B|NIO|20210330|09:55:56|S|33|35.150000||
B|PLTR|20210330|09:55:56|S|1200|20.990000||
B|SPY|20210330|09:55:56|S|100|393.930000||
B|ZH|20210330|09:55:56|S|100|7.905000||
B|ZH|20210330|09:55:56|S|100|7.905000||
B|ZH|20210330|09:55:56|S|100|7.905000||
B|ZH|20210330|09:55:56|S|100|7.905000||
B|ZH|20210330|09:55:56|S|200|7.905000||
B|ZH|20210330|09:55:56|S|300|7.905000||
B|ZH|20210330|09:55:56|S|300|7.905000||
B|ZH|20210330|09:55:56|S|300|7.905000||
B|ZH|20210330|09:55:56|S|300|7.905000||
B|ZH|20210330|09:55:56|S|300|7.905000||
B|PFMT|20210330|09:55:57|S|800|2.060000||
B|PFMT|20210330|09:55:57|S|1200|2.060000||
B|ZM|20210330|09:55:57|S|50|303.610000||
B|BIDU|20210330|09:55:58|S|300|211.710000||
B|CLRB|20210330|09:55:58|S|100|1.480000||
B|JFIN|20210330|09:55:58|S|200|8.350000||
B|POSH|20210330|09:55:58|S|1|37.350000||
B|TSLA|20210330|09:55:58|S|12|595.320000||
B|VIAV|20210330|09:55:58|S|200|15.285000||
B|LFMD|20210330|09:55:59|S|300|15.790000||
B|PFMT|20210330|09:55:59|S|200|2.070000||
B|TTD|20210330|09:55:59|S|4|597.840000||
B|NVDA|20210330|09:56:00|S|1|512.600000||
B|PFMT|20210330|09:56:00|S|2000|2.070000||
B|RWLK|20210330|09:56:00|S|400|2.140000||
B|TRUP|20210330|09:56:00|S|75|71.830000||
B|UPS|20210330|09:56:00|S|15|167.770000||
B|ZION|20210330|09:56:00|S|100|54.635000||
B|ESTC|20210330|09:56:01|S|95|103.580000||
B|GME|20210330|09:56:01|S|30|187.090000||
B|MSTR|20210330|09:56:01|S|15|633.180000||
B|NIO|20210330|09:56:01|S|300|35.210000||
B|QELL|20210330|09:56:01|S|100|10.130000||
B|QELL|20210330|09:56:01|S|200|10.130000||
B|WISH|20210330|09:56:01|S|2|14.850000||
B|ZION|20210330|09:56:01|S|37|54.655000||
B|DDOG|20210330|09:56:02|S|100|75.630000||
B|KOSS|20210330|09:56:02|S|8|22.870000||
B|SRET|20210330|09:56:02|S|16|9.495000||
B|TSLA|20210330|09:56:02|S|100|596.370000||
B|TSLA|20210330|09:56:02|S|1080|596.620000||
B|BA|20210330|09:56:03|S|100|251.280000||
B|GME|20210330|09:56:03|S|11|187.150000||
B|MSOS|20210330|09:56:03|S|100|39.140000||
B|MVIS|20210330|09:56:03|S|100|11.530000||
B|NIO|20210330|09:56:03|S|50|35.190000||
B|PFMT|20210330|09:56:03|S|1100|2.090000||
B|TSLA|20210330|09:56:03|S|5|596.550000||
B|BIDU|20210330|09:56:04|S|5|211.630000||
B|KL|20210330|09:56:04|S|300|32.245000||
B|NVDA|20210330|09:56:04|S|80|512.670000||
B|SPCE|20210330|09:56:04|S|749|28.600000||
B|STAF|20210330|09:56:04|S|100|0.769700||
B|TSLA|20210330|09:56:04|S|4|596.810000||
B|ZION|20210330|09:56:04|S|26|54.670000||
B|ZION|20210330|09:56:04|S|50|54.660000||
B|ZION|20210330|09:56:04|S|50|54.670000||
B|ZION|20210330|09:56:04|S|100|54.660000||
B|EEIQ|20210330|09:56:05|S|29|14.390000||
B|IWM|20210330|09:56:05|S|33|214.260000||
B|MSTR|20210330|09:56:05|S|13|634.220000||
B|PFMT|20210330|09:56:05|S|10|2.110000||
B|PFMT|20210330|09:56:05|S|50|2.120000||
B|PFMT|20210330|09:56:05|S|100|2.120000||
B|RPRX|20210330|09:56:05|S|1|42.580000||
B|SNDL|20210330|09:56:05|S|600|1.090000||
B|ZION|20210330|09:56:05|S|37|54.660000||
B|ZION|20210330|09:56:05|S|100|54.690000||
B|BABA|20210330|09:56:06|S|1|227.880000||
B|BTU|20210330|09:56:06|S|100|2.890000||
B|BTU|20210330|09:56:06|S|100|2.890000||
B|CCL|20210330|09:56:06|S|133|25.940000||
B|COST|20210330|09:56:06|S|50|352.480000||
B|CSCW|20210330|09:56:06|S|3100|2.125000||
B|GME|20210330|09:56:06|S|11|186.440000||
B|HTHT|20210330|09:56:06|S|100|54.190000||
B|NGVC|20210330|09:56:06|S|7|17.470000||
B|PFMT|20210330|09:56:06|S|20|2.130000||
B|PFMT|20210330|09:56:06|S|100|2.130000||
B|PFMT|20210330|09:56:06|S|200|2.120000||
B|PFMT|20210330|09:56:06|S|200|2.130000||
B|PFMT|20210330|09:56:06|S|300|2.120000||
B|PFMT|20210330|09:56:06|S|600|2.130000||
B|SAIL|20210330|09:56:06|S|200|47.660000||
B|WEBL|20210330|09:56:06|S|100|60.470000||
B|ZION|20210330|09:56:06|S|100|54.680000||
B|BAR|20210330|09:56:07|S|1|16.775000||
B|JFIN|20210330|09:56:07|S|100|8.440000||
B|JFIN|20210330|09:56:07|S|100|8.440000||
B|NIO|20210330|09:56:07|S|52|35.200000||
B|PFMT|20210330|09:56:07|S|10|2.130000||
B|PFMT|20210330|09:56:07|S|10|2.130000||
B|PFMT|20210330|09:56:07|S|100|2.130000||
B|VIPS|20210330|09:56:07|S|136|31.220000||
B|WKEY|20210330|09:56:07|S|100|16.400000||
B|AAL|20210330|09:56:08|S|100|23.260000||
B|BIDU|20210330|09:56:08|S|3|212.120000||
B|FB|20210330|09:56:08|S|8|290.410000||
B|PFMT|20210330|09:56:08|S|100|2.140000||
B|SONN|20210330|09:56:08|S|100|2.010000||
B|TSLA|20210330|09:56:08|S|99|596.390000||
B|X|20210330|09:56:08|S|58|24.000000||
B|ZS|20210330|09:56:08|S|100|162.000000||
B|GNUS|20210330|09:56:09|S|600|1.960000||
B|GOEV|20210330|09:56:09|S|333|8.860000||
B|ZM|20210330|09:56:09|S|43|303.600000||
B|AYX|20210330|09:56:10|S|100|77.800000||
B|GS|20210330|09:56:10|S|100|331.810000||
B|NIO|20210330|09:56:10|S|200|35.210000||
B|VDC|20210330|09:56:10|S|2|179.550000||
B|AY|20210330|09:56:11|S|30|34.060000||
B|BIDU|20210330|09:56:11|S|8|212.060000||
B|ESGC|20210330|09:56:11|S|1|1.800000||
B|SOXL|20210330|09:56:11|S|30|35.210000||
B|VIPS|20210330|09:56:11|S|100|31.140000||
B|APPN|20210330|09:56:12|S|5|119.490000||
B|BIDU|20210330|09:56:12|S|20|211.980000||
B|CBOE|20210330|09:56:12|S|10|99.380000||
B|IWM|20210330|09:56:12|S|400|214.290000||
B|PALL|20210330|09:56:12|S|100|240.760000||
B|SPCE|20210330|09:56:12|S|1|28.600000||
B|TSLA|20210330|09:56:12|S|100|596.170000||
B|VWO|20210330|09:56:12|S|20|51.580000||
B|BA|20210330|09:56:13|S|50|251.330000||
B|EOG|20210330|09:56:13|S|100|72.070000||
B|TKAT|20210330|09:56:13|S|30|32.890000||
B|ZM|20210330|09:56:13|S|100|303.930000||
B|CRDF|20210330|09:56:14|S|200|9.040000||
B|GS|20210330|09:56:14|S|5|331.830000||
B|JPM|20210330|09:56:14|S|30|155.080000||
B|SQ|20210330|09:56:14|S|5|204.920000||
B|TSLA|20210330|09:56:14|S|25|596.390000||
B|VIPS|20210330|09:56:14|S|200|31.140000||
B|ZH|20210330|09:56:14|S|100|7.970000||
B|CERT|20210330|09:56:15|S|300|25.220000||
B|MOXC|20210330|09:56:15|S|100|3.230000||
B|SNDL|20210330|09:56:15|S|1100|1.090000||
B|TSLA|20210330|09:56:15|S|1|596.370000||
B|BIDU|20210330|09:56:16|S|200|211.620000||
B|BILI|20210330|09:56:16|S|10|103.540000||
B|DISCA|20210330|09:56:16|S|2|42.300000||
B|GMBL|20210330|09:56:16|S|50|14.540000||
B|SONN|20210330|09:56:16|S|100|2.010000||
B|BIDU|20210330|09:56:17|S|100|211.560000||
B|BIDU|20210330|09:56:17|S|100|211.570000||
B|BIDU|20210330|09:56:17|S|2000|211.600000||
B|GOVX|20210330|09:56:17|S|500|3.980000||
B|ROOT|20210330|09:56:17|S|810|11.980000||
B|VIPS|20210330|09:56:17|S|100|31.120000||
B|IXJ|20210330|09:56:18|S|1|77.090000||
B|MOXC|20210330|09:56:18|S|100|3.230000||
B|NGA|20210330|09:56:18|S|18|16.130000||
B|PLUG|20210330|09:56:18|S|100|30.970000||
B|SQQQ|20210330|09:56:18|S|471|13.920000||
B|ZM|20210330|09:56:18|S|4|303.990000||
B|GME|20210330|09:56:19|S|5|186.900000||
B|LFMD|20210330|09:56:19|S|100|15.800000||
B|APTO|20210330|09:56:20|S|2000|6.050000||
B|BA|20210330|09:56:20|S|50|251.380000||
B|JMIA|20210330|09:56:20|S|700|32.590000||
B|LRCX|20210330|09:56:20|S|20|576.200000||
B|PLL|20210330|09:56:20|S|2|60.840000||
B|PTON|20210330|09:56:20|S|50|102.460000||
B|QQQ|20210330|09:56:20|S|100|313.110000||
B|SQ|20210330|09:56:20|S|5|204.890000||
B|U|20210330|09:56:20|S|35|92.340000||
B|CCIV|20210330|09:56:21|S|310|21.280000||
B|DIA|20210330|09:56:21|S|100|330.920000||
B|GME|20210330|09:56:21|S|45|186.960000||
B|SOXL|20210330|09:56:21|S|1507|35.300000||
B|TSLA|20210330|09:56:21|S|1|596.650000||
B|NCTY|20210330|09:56:22|S|400|35.680000||
B|PFE|20210330|09:56:22|S|17|36.290000||
B|TTD|20210330|09:56:22|S|2|596.410000||
B|SBTX|20210330|09:56:23|S|2|42.870000||
B|BA|20210330|09:56:24|S|100|251.390000||
B|PFMT|20210330|09:56:24|S|100|2.090000||
B|PFMT|20210330|09:56:24|S|100|2.090000||
B|TSLA|20210330|09:56:24|S|7|596.540000||
B|TSLA|20210330|09:56:24|S|100|596.820000||
B|AMAT|20210330|09:56:25|S|150|127.620000||
B|BIDU|20210330|09:56:25|S|10|211.760000||
B|CLF|20210330|09:56:25|S|250|16.290000||
B|GS|20210330|09:56:25|S|15|331.820000||
B|NIO|20210330|09:56:25|S|286|35.220000||
B|ZM|20210330|09:56:25|S|100|303.610000||
B|AWK|20210330|09:56:26|S|80|147.950000||
B|BIDU|20210330|09:56:26|S|9|211.760000||
B|GSX|20210330|09:56:26|S|100|32.900000||
B|SNDL|20210330|09:56:26|S|100|1.090000||
B|SNDL|20210330|09:56:26|S|200|1.090000||
B|AMC|20210330|09:56:27|S|200|10.260000||
B|GME|20210330|09:56:27|S|5|187.080000||
B|NVAX|20210330|09:56:27|S|50|167.270000||
B|TSLA|20210330|09:56:27|S|10|596.890000||
B|WEBL|20210330|09:56:27|S|85|60.600000||
B|WEBL|20210330|09:56:27|S|119|60.560000||
B|WFC|20210330|09:56:27|S|75|38.690000||
B|MOXC|20210330|09:56:28|S|100|3.230000||
B|PFMT|20210330|09:56:28|S|400|2.090000||
B|REVG|20210330|09:56:28|S|100|19.620000||
B|ROOT|20210330|09:56:28|S|100|12.000000||
B|SQQQ|20210330|09:56:28|S|10|13.910000||
B|JFIN|20210330|09:56:29|S|50|8.570000||
B|TSLA|20210330|09:56:29|S|5|596.380000||
B|TTD|20210330|09:56:29|S|10|596.400000||
B|WISH|20210330|09:56:29|S|50|14.840000||
B|BA|20210330|09:56:30|S|1|251.270000||
B|BILI|20210330|09:56:30|S|25|103.520000||
B|CPNG|20210330|09:56:30|S|4|46.590000||
B|T|20210330|09:56:30|S|100|30.445000||
B|TSLA|20210330|09:56:30|S|50|596.130000||
B|ZG|20210330|09:56:30|S|320|124.370000||
B|ZIOP|20210330|09:56:30|S|100|3.310000||
B|BA|20210330|09:56:31|S|20|251.270000||
B|BIDU|20210330|09:56:31|S|3|211.900000||
B|EOG|20210330|09:56:31|S|500|72.030000||
B|RLX|20210330|09:56:31|S|627|10.110000||
B|TSLA|20210330|09:56:31|S|1|596.280000||
B|AAPL|20210330|09:56:32|S|150|119.580000||
B|CYTK|20210330|09:56:32|S|200|22.350000||
B|HOFV|20210330|09:56:32|S|600|5.660000||
B|KC|20210330|09:56:32|S|100|38.170000||
B|SOLO|20210330|09:56:32|S|100|4.315000||
B|TSLA|20210330|09:56:32|S|5|596.290000||
B|WISH|20210330|09:56:32|S|50|14.850000||
B|WKEY|20210330|09:56:32|S|490|16.470000||
B|BIDU|20210330|09:56:33|S|3|211.810000||
B|NEOG|20210330|09:56:33|S|25|85.610000||
B|SPLK|20210330|09:56:33|S|30|131.190000||
B|TSLA|20210330|09:56:33|S|4|596.440000||
B|CRWD|20210330|09:56:34|S|1|169.940000||
B|SAVE|20210330|09:56:34|S|2000|37.090000||
B|NIO|20210330|09:56:35|S|900|35.150000||
B|NIO|20210330|09:56:35|S|2000|35.140000||
B|ROKU|20210330|09:56:35|S|4|301.580000||
B|V|20210330|09:56:35|S|200|213.850000||
B|GME|20210330|09:56:36|S|20|185.320000||
B|ROOT|20210330|09:56:36|S|100|12.000000||
B|TSLA|20210330|09:56:36|S|5|595.770000||
B|TSLA|20210330|09:56:36|S|10|596.030000||
B|FB|20210330|09:56:37|S|15|290.850000||
B|FRSX|20210330|09:56:37|S|100|5.450000||
B|PFMT|20210330|09:56:37|S|100|2.090000||
B|PFMT|20210330|09:56:37|S|2000|2.090000||
B|CSCW|20210330|09:56:38|S|90|2.085000||
B|GME|20210330|09:56:38|S|40|185.000000||
B|GME|20210330|09:56:38|S|100|184.760000||
B|GME|20210330|09:56:38|S|100|184.980000||
B|PFMT|20210330|09:56:38|S|100|2.110000||
B|SOS|20210330|09:56:38|S|17|4.655000||
B|PFMT|20210330|09:56:39|S|100|2.100000||
B|SPPI|20210330|09:56:39|S|100|2.980000||
B|SPPI|20210330|09:56:39|S|100|2.980000||
B|OZON|20210330|09:56:40|S|40|52.250000||
B|SPOT|20210330|09:56:40|S|100|252.500000||
B|TAL|20210330|09:56:40|S|40|53.760000||
B|TDOC|20210330|09:56:40|S|100|169.970000||
B|TSLA|20210330|09:56:40|S|10|595.680000||
B|WISH|20210330|09:56:40|S|200|14.840000||
B|AVGO|20210330|09:56:41|S|235|459.660000||
B|BA|20210330|09:56:41|S|70|251.300000||
B|BIDU|20210330|09:56:41|S|4|211.250000||
B|CFG|20210330|09:56:41|S|100|44.510000||
B|PYPL|20210330|09:56:41|S|1|234.350000||
B|TME|20210330|09:56:41|S|61|21.350000||
B|TSLA|20210330|09:56:41|S|6|595.240000||
B|TSLA|20210330|09:56:41|S|15|595.070000||
B|ZYME|20210330|09:56:41|S|100|28.360000||
B|DLPN|20210330|09:56:42|S|688|12.970000||
B|DXC|20210330|09:56:42|S|30|29.850000||
B|GME|20210330|09:56:42|S|2|184.970000||
B|GME|20210330|09:56:42|S|4|185.000000||
B|GME|20210330|09:56:42|S|5|184.860000||
B|BIDU|20210330|09:56:43|S|3|211.420000||
B|MBRX|20210330|09:56:43|S|100|4.170000||
B|TSLA|20210330|09:56:43|S|100|595.250000||
B|ZKIN|20210330|09:56:43|S|100|9.870000||
B|ZS|20210330|09:56:43|S|100|162.120000||
B|CCAC|20210330|09:56:44|S|100|9.990000||
B|NIO|20210330|09:56:44|S|50|35.120000||
B|PFMT|20210330|09:56:44|S|200|2.070000||
B|TKAT|20210330|09:56:44|S|100|32.910000||
B|CLF|20210330|09:56:45|S|250|16.290000||
B|EDIT|20210330|09:56:45|S|15|38.290000||
B|KL|20210330|09:56:45|S|5|32.215000||
B|ROOT|20210330|09:56:45|S|100|11.980000||
B|TSLA|20210330|09:56:45|S|50|595.030000||
B|TSLA|20210330|09:56:45|S|1400|595.300000||
B|V|20210330|09:56:45|S|3|213.910000||
B|CCIV|20210330|09:56:46|S|50|21.260000||
B|MGNI|20210330|09:56:46|S|2|38.460000||
B|TSLA|20210330|09:56:46|S|10|595.370000||
B|DISCA|20210330|09:56:47|S|200|42.490000||
B|GME|20210330|09:56:47|S|100|185.130000||
B|MBRX|20210330|09:56:47|S|100|4.200000||
B|ROOT|20210330|09:56:47|S|100|11.980000||
B|TSLA|20210330|09:56:47|S|2|595.290000||
B|BABA|20210330|09:56:48|S|70|227.610000||
B|GME|20210330|09:56:48|S|4|185.160000||
B|JFIN|20210330|09:56:48|S|2000|8.690000||
B|NBIX|20210330|09:56:48|S|1|95.780000||
B|ZEUS|20210330|09:56:48|S|20|30.300000||
B|GOOG|20210330|09:56:49|S|30|2063.220000||
B|MSFT|20210330|09:56:49|S|18|232.220000||
B|MU|20210330|09:56:49|S|20|86.620000||
B|PFMT|20210330|09:56:49|S|200|2.080000||
B|AAPL|20210330|09:56:50|S|2|119.550000||
B|GME|20210330|09:56:50|S|2|185.190000||
B|GS|20210330|09:56:50|S|15|331.780000||
B|LLY|20210330|09:56:50|S|40|184.840000||
B|SOS|20210330|09:56:50|S|2000|4.670000||
B|TSLA|20210330|09:56:50|S|40|595.110000||
B|ZION|20210330|09:56:50|S|100|54.740000||
B|AAPL|20210330|09:56:51|S|1|119.550000||
B|GME|20210330|09:56:51|S|5|185.250000||
B|GSX|20210330|09:56:51|S|1500|32.940000||
B|KIRK|20210330|09:56:51|S|40|25.860000||
B|MOGO|20210330|09:56:51|S|74|8.190000||
B|MP|20210330|09:56:51|S|70|31.290000||
B|NOK|20210330|09:56:51|S|1|3.935000||
B|WTRG|20210330|09:56:51|S|220|44.450000||
B|BABA|20210330|09:56:52|S|58|227.590000||
B|BB|20210330|09:56:52|S|98|8.925000||
B|EPAM|20210330|09:56:52|S|96|377.310000||
B|HOFV|20210330|09:56:52|S|300|5.660000||
B|LABU|20210330|09:56:52|S|10|65.040000||
B|TME|20210330|09:56:52|S|100|21.440000||
B|CSCW|20210330|09:56:53|S|500|2.085000||
B|GME|20210330|09:56:53|S|8|185.110000||
B|GSX|20210330|09:56:53|S|200|32.950000||
B|HST|20210330|09:56:53|S|1000|17.280000||
B|TME|20210330|09:56:53|S|1500|21.450000||
B|TSLA|20210330|09:56:53|S|70|594.820000||
B|FTHM|20210330|09:56:54|S|100|36.420000||
B|HOFV|20210330|09:56:54|S|250|5.660000||
B|LMND|20210330|09:56:54|S|6|80.980000||
B|PFMT|20210330|09:56:54|S|100|2.100000||
B|SOXX|20210330|09:56:54|S|2|412.540000||
B|TME|20210330|09:56:54|S|11|21.470000||
B|TQQQ|20210330|09:56:54|S|100|86.110000||
B|TSLA|20210330|09:56:54|S|11|594.630000||
B|ZIOP|20210330|09:56:54|S|3600|3.295000||
B|GME|20210330|09:56:55|S|3|185.050000||
B|LABU|20210330|09:56:55|S|10|64.900000||
B|MRNA|20210330|09:56:55|S|25|119.010000||
B|TLIS|20210330|09:56:55|S|500|11.230000||
B|TME|20210330|09:56:55|S|100|21.470000||
B|TSLA|20210330|09:56:55|S|1|594.790000||
B|EXK|20210330|09:56:56|S|2|4.765000||
B|JMIA|20210330|09:56:56|S|60|32.880000||
B|KOSS|20210330|09:56:56|S|18|22.970000||
B|PFMT|20210330|09:56:56|S|36|2.100000||
B|PLTR|20210330|09:56:56|S|45|21.020000||
B|PLTR|20210330|09:56:56|S|500|21.020000||
B|QS|20210330|09:56:56|S|25|40.600000||
B|ZH|20210330|09:56:56|S|123|7.960000||
B|BA|20210330|09:56:57|S|18|251.250000||
B|BABA|20210330|09:56:57|S|100|227.610000||
B|BAX|20210330|09:56:57|S|19|85.950000||
B|INTC|20210330|09:56:57|S|1|63.690000||
B|SPNV|20210330|09:56:57|S|1000|10.030000||
B|CSIQ|20210330|09:56:58|S|10|46.840000||
B|PFMT|20210330|09:56:58|S|80|2.100000||
B|AAPL|20210330|09:56:59|S|96|119.500000||
B|AI|20210330|09:56:59|S|5|60.410000||
B|MBRX|20210330|09:56:59|S|100|4.200000||
B|X|20210330|09:56:59|S|60|23.990000||
B|BA|20210330|09:57:00|S|18|251.260000||
B|OPGN|20210330|09:57:00|S|400|2.500000||
B|TSLA|20210330|09:57:00|S|50|594.900000||
B|VWOB|20210330|09:57:00|S|300|77.070000||
B|AI|20210330|09:57:01|S|4|60.410000||
B|MBRX|20210330|09:57:01|S|300|4.190000||
B|NVDA|20210330|09:57:01|S|2|512.070000||
B|PFMT|20210330|09:57:01|S|100|2.090000||
B|ZM|20210330|09:57:01|S|12|303.100000||
B|APA|20210330|09:57:02|S|100|17.350000||
B|APA|20210330|09:57:02|S|100|17.350000||
B|BILI|20210330|09:57:02|S|100|102.980000||
B|GNUS|20210330|09:57:02|S|400|1.970000||
B|SPY|20210330|09:57:02|S|40|393.900000||
B|TSLA|20210330|09:57:02|S|20|594.330000||
B|TSM|20210330|09:57:02|S|100|114.800000||
B|TSM|20210330|09:57:02|S|100|114.800000||
B|VIPS|20210330|09:57:02|S|30|31.160000||
B|JFIN|20210330|09:57:03|S|300|8.620000||
B|NCTY|20210330|09:57:03|S|210|35.570000||
B|ZEN|20210330|09:57:03|S|100|125.690000||
B|ZM|20210330|09:57:03|S|100|303.110000||
B|CRSP|20210330|09:57:04|S|20|109.860000||
B|EPZM|20210330|09:57:04|S|100|7.960000||
B|KOSS|20210330|09:57:04|S|10|22.960000||
B|MARA|20210330|09:57:04|S|100|39.970000||
B|AMAT|20210330|09:57:05|S|10|127.170000||
B|ANSS|20210330|09:57:05|S|5|334.200000||
B|BIDU|20210330|09:57:05|S|50|211.370000||
B|RBLX|20210330|09:57:05|S|5|64.950000||
B|SKLZ|20210330|09:57:05|S|5|17.120000||
B|SNDL|20210330|09:57:05|S|100|1.090000||
B|SOS|20210330|09:57:05|S|825|4.650000||
B|TSM|20210330|09:57:05|S|30|114.700000||
B|ARKW|20210330|09:57:06|S|1|137.850000||
B|MRNA|20210330|09:57:06|S|1|119.020000||
B|QYLD|20210330|09:57:06|S|200|22.310000||
B|TAL|20210330|09:57:06|S|15|53.790000||
B|TME|20210330|09:57:06|S|100|21.460000||
B|TME|20210330|09:57:06|S|200|21.460000||
B|TME|20210330|09:57:06|S|400|21.460000||
B|TSLA|20210330|09:57:06|S|6|594.550000||
B|GME|20210330|09:57:07|S|100|186.270000||
B|NFLX|20210330|09:57:07|S|20|508.730000||
B|PDD|20210330|09:57:07|S|100|132.150000||
B|RIOT|20210330|09:57:07|S|4|49.270000||
B|TME|20210330|09:57:07|S|100|21.460000||
B|USCR|20210330|09:57:07|S|100|70.200000||
B|X|20210330|09:57:07|S|300|23.975000||
B|BYND|20210330|09:57:08|S|20|124.100000||
B|FLGT|20210330|09:57:08|S|200|94.110000||
B|PFMT|20210330|09:57:08|S|1|2.090000||
B|SPRT|20210330|09:57:08|S|100|4.460000||
B|VIPS|20210330|09:57:08|S|45|31.200000||
B|AAPL|20210330|09:57:09|S|38|119.420000||
B|APTO|20210330|09:57:09|S|1568|5.940000||
B|JMIA|20210330|09:57:09|S|100|32.940000||
B|U|20210330|09:57:09|S|100|92.000000||
B|WAFU|20210330|09:57:09|S|400|8.990000||
B|BCEL|20210330|09:57:10|S|50|14.210000||
B|BFLY|20210330|09:57:10|S|100|15.780000||
B|CLII|20210330|09:57:10|S|20|11.680000||
B|DKNG|20210330|09:57:10|S|2|58.250000||
B|SQ|20210330|09:57:10|S|1|204.660000||
B|TSLA|20210330|09:57:10|S|30|594.570000||
B|TSLA|20210330|09:57:10|S|100|594.770000||
B|WMT|20210330|09:57:10|S|100|136.870000||
B|ZEN|20210330|09:57:10|S|64|125.960000||
B|CAKE|20210330|09:57:11|S|69|58.880000||
B|DRI|20210330|09:57:11|S|35|144.760000||
B|KL|20210330|09:57:11|S|31|32.200000||
B|VIPS|20210330|09:57:11|S|100|31.220000||
B|ARCT|20210330|09:57:12|S|300|37.800000||
B|BIDU|20210330|09:57:12|S|11|211.900000||
B|CWEB|20210330|09:57:12|S|2|54.070000||
B|DISCA|20210330|09:57:12|S|803|42.490000||
B|LMT|20210330|09:57:12|S|5|371.730000||
B|BILI|20210330|09:57:13|S|100|102.960000||
B|BILI|20210330|09:57:13|S|500|102.970000||
B|RBLX|20210330|09:57:13|S|100|64.950000||
B|STNE|20210330|09:57:13|S|12|60.310000||
B|VIPS|20210330|09:57:13|S|30|31.290000||
B|BIDU|20210330|09:57:14|S|1|211.740000||
B|CSCO|20210330|09:57:14|S|300|51.525000||
B|GME|20210330|09:57:14|S|37|186.210000||
B|AMRN|20210330|09:57:15|S|100|6.460000||
B|VIPS|20210330|09:57:15|S|60|31.300000||
B|AAL|20210330|09:57:16|S|100|23.285000||
B|AAPL|20210330|09:57:16|S|10|119.430000||
B|AG|20210330|09:57:16|S|100|14.680000||
B|CCL|20210330|09:57:16|S|365|26.030000||
B|DKNG|20210330|09:57:16|S|142|58.270000||
B|MKSI|20210330|09:57:16|S|10|179.390000||
B|SKLZ|20210330|09:57:16|S|1|17.140000||
B|GME|20210330|09:57:17|S|100|186.170000||
B|SNDL|20210330|09:57:18|S|100|1.090000||
B|TSLA|20210330|09:57:18|S|1|594.830000||
B|ETTX|20210330|09:57:19|S|1100|2.040000||
B|GME|20210330|09:57:19|S|1|186.590000||
B|OCG|20210330|09:57:19|S|1000|7.610000||
B|HAS|20210330|09:57:20|S|10|97.240000||
B|NGVC|20210330|09:57:20|S|1|17.470000||
B|VIPS|20210330|09:57:20|S|60|31.340000||
B|BIOC|20210330|09:57:21|S|600|5.710000||
B|NVTA|20210330|09:57:21|S|1|31.880000||
B|SNDL|20210330|09:57:21|S|15|1.090000||
B|BIDU|20210330|09:57:22|S|100|211.540000||
B|GME|20210330|09:57:22|S|20|186.410000||
B|K|20210330|09:57:22|S|2|64.300000||
B|TSLA|20210330|09:57:22|S|10|594.500000||
B|VIPS|20210330|09:57:22|S|10|31.400000||
B|GNUS|20210330|09:57:23|S|40|1.970000||
B|PFMT|20210330|09:57:23|S|100|2.060000||
B|STPK|20210330|09:57:23|S|100|24.330000||
B|TSLA|20210330|09:57:23|S|2|594.820000||
B|UAA|20210330|09:57:23|S|73|21.460000||
B|CERS|20210330|09:57:24|S|1300|5.630000||
B|LAZR|20210330|09:57:24|S|14|22.350000||
B|PFMT|20210330|09:57:24|S|50|2.040000||
B|PFMT|20210330|09:57:24|S|500|2.050000||
B|SNOW|20210330|09:57:24|S|100|216.890000||
B|TWTR|20210330|09:57:24|S|7|62.550000||
B|VIPS|20210330|09:57:24|S|132|31.410000||
B|ZM|20210330|09:57:24|S|50|302.670000||
B|ZOM|20210330|09:57:24|S|1300|1.470000||
B|BMY|20210330|09:57:25|S|20|63.460000||
B|PFMT|20210330|09:57:25|S|100|2.050000||
B|ROKU|20210330|09:57:25|S|1|300.940000||
B|SNDL|20210330|09:57:25|S|100|1.090000||
B|ZION|20210330|09:57:25|S|100|54.890000||
B|ZNGA|20210330|09:57:25|S|100|9.980000||
B|PFMT|20210330|09:57:26|S|100|2.040000||
B|ZM|20210330|09:57:26|S|94|302.334000||
B|ARVL|20210330|09:57:27|S|900|17.360000||
B|CTRM|20210330|09:57:27|S|100|0.757100||
B|DKNG|20210330|09:57:27|S|100|58.280000||
B|DKNG|20210330|09:57:27|S|400|58.290000||
B|DKNG|20210330|09:57:27|S|400|58.290000||
B|DLR|20210330|09:57:27|S|7|143.390000||
B|PFMT|20210330|09:57:27|S|200|2.040000||
B|CCL|20210330|09:57:28|S|85|26.040000||
B|NCNO|20210330|09:57:28|S|1|61.430000||
B|RIDE|20210330|09:57:28|S|23|10.850000||
B|SHI|20210330|09:57:28|S|100|23.750000||
B|SNDL|20210330|09:57:28|S|100|1.090000||
B|SPCE|20210330|09:57:28|S|1400|28.480000||
B|ZM|20210330|09:57:28|S|5|302.344000||
B|ARVL|20210330|09:57:29|S|193|17.400000||
B|BABA|20210330|09:57:29|S|100|227.830000||
B|MOXC|20210330|09:57:29|S|100|3.230000||
B|PLTR|20210330|09:57:29|S|47|21.000000||
B|TME|20210330|09:57:29|S|49|21.400000||
B|TSLA|20210330|09:57:29|S|84|594.620000||
B|BA|20210330|09:57:30|S|100|250.820000||
B|GSX|20210330|09:57:30|S|1400|32.970000||
B|MAXN|20210330|09:57:30|S|100|29.320000||
B|PYPL|20210330|09:57:30|S|1|234.470000||
B|QS|20210330|09:57:30|S|100|40.680000||
B|SFTW|20210330|09:57:30|S|2000|10.360000||
B|ZM|20210330|09:57:30|S|50|302.600000||
B|DSS|20210330|09:57:31|S|50|3.380000||
B|NGVC|20210330|09:57:31|S|1|17.470000||
B|PYPL|20210330|09:57:31|S|100|234.490000||
B|VYM|20210330|09:57:31|S|1|101.410000||
B|DNMR|20210330|09:57:32|S|8|30.740000||
B|EOSE|20210330|09:57:32|S|10|16.970000||
B|MAXN|20210330|09:57:32|S|100|29.460000||
B|PLUG|20210330|09:57:32|S|50|31.020000||
B|SPNV|20210330|09:57:32|S|500|10.030000||
B|VIPS|20210330|09:57:32|S|300|31.450000||
B|FSLR|20210330|09:57:33|S|3|83.880000||
B|JFIN|20210330|09:57:33|S|1800|8.540000||
B|MRNA|20210330|09:57:33|S|10|119.120000||
B|MOXC|20210330|09:57:34|S|200|3.230000||
B|MOXC|20210330|09:57:34|S|300|3.230000||
B|TSLA|20210330|09:57:35|S|40|594.710000||
B|JPM|20210330|09:57:36|S|100|155.420000||
B|IBM|20210330|09:57:37|S|3|134.930000||
B|SCCO|20210330|09:57:37|S|20|67.600000||
B|VIAC|20210330|09:57:37|S|10|45.600000||
B|VIAC|20210330|09:57:37|S|10|45.600000||
B|BLK|20210330|09:57:38|S|5|761.640000||
B|OPEN|20210330|09:57:38|S|100|19.490000||
B|TME|20210330|09:57:38|S|100|21.430000||
B|TSLA|20210330|09:57:39|S|2|594.940000||
B|VIAC|20210330|09:57:39|S|1|45.600000||
B|YQ|20210330|09:57:39|S|20|7.480000||
B|ZM|20210330|09:57:39|S|3|302.880000||
B|GME|20210330|09:57:40|S|40|186.330000||
B|GME|20210330|09:57:40|S|700|186.460000||
B|LYFT|20210330|09:57:40|S|1|62.740000||
B|MOXC|20210330|09:57:40|S|400|3.230000||
B|MSFT|20210330|09:57:40|S|3|232.200000||
B|WAFU|20210330|09:57:40|S|100|9.050000||
B|ARKG|20210330|09:57:41|S|9|81.460000||
B|CERS|20210330|09:57:41|S|2000|5.630000||
B|DKNG|20210330|09:57:41|S|100|58.320000||
B|DKNG|20210330|09:57:41|S|100|58.320000||
B|PFMT|20210330|09:57:41|S|500|2.050000||
B|QRVO|20210330|09:57:41|S|7|178.440000||
B|ROKU|20210330|09:57:41|S|7|300.860000||
B|AFRM|20210330|09:57:42|S|10|66.450000||
B|MARA|20210330|09:57:42|S|100|40.080000||
B|PG|20210330|09:57:42|S|2|136.300000||
B|PKI|20210330|09:57:42|S|100|129.790000||
B|VIACA|20210330|09:57:42|S|50|48.280000||
B|GME|20210330|09:57:43|S|4|186.370000||
B|MOXC|20210330|09:57:43|S|400|3.230000||
B|X|20210330|09:57:43|S|23|24.060000||
B|X|20210330|09:57:43|S|300|24.060000||
B|ABNB|20210330|09:57:44|S|300|181.400000||
B|ABNB|20210330|09:57:44|S|1100|181.410000||
B|BMBL|20210330|09:57:44|S|8|59.750000||
B|CERS|20210330|09:57:44|S|1600|5.630000||
B|INPX|20210330|09:57:44|S|1400|1.105000||
B|SPNV|20210330|09:57:44|S|500|10.030000||
B|TME|20210330|09:57:44|S|400|21.470000||
B|MOXC|20210330|09:57:45|S|300|3.230000||
B|ROP|20210330|09:57:45|S|4|406.390000||
B|NGVC|20210330|09:57:46|S|1|17.470000||
B|TSLA|20210330|09:57:46|S|255|594.510000||
B|YY|20210330|09:57:46|S|50|98.970000||
B|BA|20210330|09:57:47|S|100|251.140000||
B|CIDM|20210330|09:57:47|S|700|1.610000||
B|FDX|20210330|09:57:47|S|1|282.350000||
B|MOXC|20210330|09:57:47|S|300|3.230000||
B|PLTR|20210330|09:57:47|S|66|21.070000||
B|CCIV|20210330|09:57:48|S|200|21.300000||
B|FRGI|20210330|09:57:48|S|100|13.060000||
B|GME|20210330|09:57:48|S|10|186.090000||
B|TSLA|20210330|09:57:49|S|6|594.710000||
B|BIDU|20210330|09:57:50|S|50|212.310000||
B|BILI|20210330|09:57:50|S|54|102.840000||
B|FDX|20210330|09:57:50|S|30|282.350000||
B|VOO|20210330|09:57:50|S|2|362.200000||
B|BA|20210330|09:57:51|S|4|251.210000||
B|CAT|20210330|09:57:51|S|15|232.790000||
B|MOXC|20210330|09:57:51|S|300|3.230000||
B|PSTH|20210330|09:57:51|S|15|23.750000||
B|VOO|20210330|09:57:51|S|5|362.200000||
B|CRM|20210330|09:57:52|S|1|207.600000||
B|CSCW|20210330|09:57:52|S|300|2.155000||
B|DKNG|20210330|09:57:53|S|98|58.340000||
B|GME|20210330|09:57:53|S|100|186.320000||
B|MOXC|20210330|09:57:53|S|200|3.230000||
B|DSGN|20210330|09:57:54|S|10|28.300000||
B|MPLN|20210330|09:57:54|S|50|5.590000||
B|NEM|20210330|09:57:54|S|2000|60.710000||
B|TME|20210330|09:57:54|S|200|21.490000||
B|CHTR|20210330|09:57:55|S|8|637.860000||
B|EOG|20210330|09:57:55|S|200|72.200000||
B|CLRB|20210330|09:57:56|S|300|1.490000||
B|IBM|20210330|09:57:56|S|40|134.935000||
B|MOXC|20210330|09:57:56|S|100|3.230000||
B|XPEV|20210330|09:57:56|S|500|31.910000||
B|ZM|20210330|09:57:56|S|8|303.320000||
B|BA|20210330|09:57:57|S|30|251.070000||
B|LABU|20210330|09:57:57|S|10|65.110000||
B|LI|20210330|09:57:57|S|1356|22.230000||
B|NGVC|20210330|09:57:57|S|1|17.470000||
B|PFMT|20210330|09:57:57|S|100|2.090000||
B|PFMT|20210330|09:57:57|S|100|2.100000||
B|PTON|20210330|09:57:57|S|4|102.710000||
B|TPGY|20210330|09:57:57|S|50|16.170000||
B|AMC|20210330|09:57:58|S|200|10.160000||
B|MOXC|20210330|09:57:58|S|100|3.230000||
B|PFMT|20210330|09:57:58|S|40|2.100000||
B|AMC|20210330|09:57:59|S|1300|10.160000||
B|PENN|20210330|09:57:59|S|2|100.070000||
B|VISL|20210330|09:57:59|S|100|2.910000||
B|DNMR|20210330|09:58:00|S|200|30.880000||
B|GME|20210330|09:58:00|S|8|186.510000||
B|GME|20210330|09:58:00|S|9|186.510000||
B|GME|20210330|09:58:00|S|46|186.510000||
B|HOFV|20210330|09:58:00|S|100|5.720000||
B|PFMT|20210330|09:58:00|S|1|2.120000||
B|QS|20210330|09:58:00|S|1|40.730000||
B|XPEV|20210330|09:58:00|S|100|31.890000||
B|ZION|20210330|09:58:00|S|100|54.880000||
B|BIDU|20210330|09:58:01|S|100|212.190000||
B|GME|20210330|09:58:01|S|50|186.860000||
B|GS|20210330|09:58:01|S|500|332.470000||
B|PLTR|20210330|09:58:01|S|100|21.080000||
B|RPRX|20210330|09:58:01|S|1|42.610000||
B|TME|20210330|09:58:01|S|200|21.470000||
B|AAPL|20210330|09:58:02|S|166|119.390000||
B|BIDU|20210330|09:58:02|S|133|212.100000||
B|CSCW|20210330|09:58:02|S|2000|2.170000||
B|DQ|20210330|09:58:02|S|10|68.550000||
B|SPNV|20210330|09:58:02|S|500|10.030000||
B|SPXS|20210330|09:58:02|S|2|31.895000||
B|TDOC|20210330|09:58:02|S|100|170.090000||
B|AMAT|20210330|09:58:03|S|4|126.880000||
B|BIDU|20210330|09:58:03|S|100|211.930000||
B|MOXC|20210330|09:58:03|S|100|3.230000||
B|TSLA|20210330|09:58:03|S|10|593.560000||
B|WEBL|20210330|09:58:03|S|2|60.380000||
B|BIDU|20210330|09:58:04|S|50|212.000000||
B|CMLF|20210330|09:58:04|S|100|13.380000||
B|FRX|20210330|09:58:04|S|100|10.180000||
B|ZNGA|20210330|09:58:04|S|100|9.980000||
B|GME|20210330|09:58:05|S|10|186.830000||
B|MOXC|20210330|09:58:05|S|200|3.230000||
B|VIAC|20210330|09:58:05|S|315|45.730000||
B|GME|20210330|09:58:06|S|10|186.840000||
B|MCFE|20210330|09:58:06|S|1|21.840000||
B|MOXC|20210330|09:58:06|S|300|3.230000||
B|SOS|20210330|09:58:06|S|50|4.675000||
B|TME|20210330|09:58:06|S|1100|21.470000||
B|TRIP|20210330|09:58:06|S|100|54.010000||
B|KO|20210330|09:58:07|S|200|53.295000||
B|RWR|20210330|09:58:07|S|3|95.480000||
B|VIAC|20210330|09:58:07|S|49|45.830000||
B|VIAC|20210330|09:58:07|S|136|45.790000||
B|CLXT|20210330|09:58:08|S|10|5.850000||
B|GME|20210330|09:58:08|S|1|186.360000||
B|GME|20210330|09:58:08|S|5|186.360000||
B|MOXC|20210330|09:58:08|S|400|3.230000||
B|MRNA|20210330|09:58:08|S|2|119.110000||
B|PLTR|20210330|09:58:08|S|14|21.070000||
B|VOO|20210330|09:58:08|S|20|362.200000||
B|DISCA|20210330|09:58:09|S|100|42.520000||
B|LPCN|20210330|09:58:09|S|100|1.370000||
B|MIST|20210330|09:58:09|S|100|5.830000||
B|DISCA|20210330|09:58:10|S|60|42.480000||
B|GNRC|20210330|09:58:10|S|9|305.300000||
B|MOXC|20210330|09:58:10|S|200|3.230000||
B|PAYC|20210330|09:58:10|S|5|354.385000||
B|TME|20210330|09:58:10|S|600|21.480000||
B|TROW|20210330|09:58:10|S|2|174.960000||
B|BA|20210330|09:58:11|S|30|251.170000||
B|JNJ|20210330|09:58:11|S|1|165.080000||
B|QQQ|20210330|09:58:11|S|100|312.760000||
B|CSCW|20210330|09:58:12|S|97|2.175000||
B|SFT|20210330|09:58:12|S|200|7.890000||
B|GME|20210330|09:58:13|S|2|186.020000||
B|GME|20210330|09:58:13|S|30|186.260000||
B|MOXC|20210330|09:58:13|S|200|3.230000||
B|MOXC|20210330|09:58:13|S|300|3.230000||
B|PFSI|20210330|09:58:13|S|19|67.760000||
B|PFSI|20210330|09:58:13|S|20|67.815000||
B|TME|20210330|09:58:13|S|50|21.480000||
B|VIPS|20210330|09:58:13|S|10|31.500000||
B|AI|20210330|09:58:14|S|20|60.390000||
B|VIPS|20210330|09:58:14|S|78|31.500000||
B|BIDU|20210330|09:58:15|S|5|212.230000||
B|MOXC|20210330|09:58:15|S|200|3.230000||
B|MSFT|20210330|09:58:15|S|100|232.040000||
B|BIDU|20210330|09:58:16|S|20|212.060000||
B|SKLZ|20210330|09:58:16|S|30|17.080000||
B|SRET|20210330|09:58:16|S|13|9.505000||
B|BNTX|20210330|09:58:17|S|13|100.650000||
B|LB|20210330|09:58:17|S|634|61.100000||
B|MOXC|20210330|09:58:17|S|100|3.230000||
B|SPGI|20210330|09:58:17|S|5|356.830000||
B|TSLA|20210330|09:58:17|S|10|593.460000||
B|VZ|20210330|09:58:17|S|1|58.430000||
B|PTON|20210330|09:58:18|S|200|102.360000||
B|QD|20210330|09:58:18|S|100|2.205000||
B|SKX|20210330|09:58:18|S|10|42.030000||
B|FTHM|20210330|09:58:19|S|100|36.190000||
B|PRPO|20210330|09:58:19|S|1700|2.380000||
B|NOK|20210330|09:58:20|S|1|3.935000||
B|AAPL|20210330|09:58:21|S|136|119.380000||
B|BILI|20210330|09:58:21|S|100|102.360000||
B|EBON|20210330|09:58:21|S|80|7.190000||
B|PFMT|20210330|09:58:21|S|100|2.110000||
B|KO|20210330|09:58:22|S|44|53.310000||
B|PFMT|20210330|09:58:22|S|100|2.110000||
B|ZEUS|20210330|09:58:22|S|100|30.290000||
B|MOXC|20210330|09:58:23|S|200|3.240000||
B|OPEN|20210330|09:58:23|S|100|19.420000||
B|ALJJ|20210330|09:58:24|S|800|1.400000||
B|MOXC|20210330|09:58:24|S|100|3.240000||
B|MOXC|20210330|09:58:24|S|100|3.240000||
B|TSLA|20210330|09:58:24|S|1|593.920000||
B|CAT|20210330|09:58:25|S|15|232.770000||
B|DM|20210330|09:58:25|S|100|14.200000||
B|XPEV|20210330|09:58:25|S|113|31.870000||
B|PFMT|20210330|09:58:26|S|100|2.110000||
B|SKLZ|20210330|09:58:26|S|87|17.130000||
B|ESGC|20210330|09:58:27|S|1|1.785000||
B|INDL|20210330|09:58:27|S|20|46.490000||
B|RUBY|20210330|09:58:27|S|4|23.820000||
B|ZI|20210330|09:58:27|S|24|49.550000||
B|MMM|20210330|09:58:28|S|4|195.620000||
B|OXY|20210330|09:58:28|S|100|26.930000||
B|STPK|20210330|09:58:28|S|300|24.420000||
B|AMZN|20210330|09:58:29|S|1|3045.540000||
B|PLUG|20210330|09:58:29|S|20|31.140000||
B|VIPS|20210330|09:58:29|S|19|31.590000||
B|AMC|20210330|09:58:30|S|100|10.140000||
B|AMZN|20210330|09:58:30|S|10|3045.520000||
B|RPRX|20210330|09:58:30|S|6|42.590000||
B|VIPS|20210330|09:58:30|S|100|31.590000||
B|BTG|20210330|09:58:31|S|20|4.245000||
B|PFMT|20210330|09:58:31|S|100|2.130000||
B|AI|20210330|09:58:32|S|10|60.350000||
B|AMAT|20210330|09:58:32|S|400|127.030000||
B|FDX|20210330|09:58:32|S|8|282.330000||
B|GME|20210330|09:58:32|S|10|186.270000||
B|SE|20210330|09:58:32|S|300|205.310000||
B|BE|20210330|09:58:33|S|9|23.730000||
B|DRIO|20210330|09:58:33|S|800|18.290000||
B|MOXC|20210330|09:58:33|S|100|3.250000||
B|NBIX|20210330|09:58:33|S|2|95.720000||
B|ZTO|20210330|09:58:33|S|100|28.000000||
B|CSWC|20210330|09:58:34|S|1|22.085000||
B|OIS|20210330|09:58:34|S|200|5.980000||
B|PFMT|20210330|09:58:34|S|50|2.120000||
B|EBON|20210330|09:58:35|S|3|7.160000||
B|MOXC|20210330|09:58:35|S|300|3.250000||
B|AVGO|20210330|09:58:36|S|2|459.090000||
B|GOOG|20210330|09:58:36|S|3|2062.000000||
B|USCR|20210330|09:58:36|S|400|70.810000||
B|ZION|20210330|09:58:36|S|37|54.860000||
B|CF|20210330|09:58:37|S|100|45.505000||
B|HDB|20210330|09:58:37|S|200|80.510000||
B|MKC|20210330|09:58:37|S|10|93.190000||
B|MOXC|20210330|09:58:37|S|200|3.290000||
B|MOXC|20210330|09:58:37|S|300|3.290000||
B|SOS|20210330|09:58:37|S|194|4.680000||
B|TME|20210330|09:58:37|S|700|21.510000||
B|VIAC|20210330|09:58:37|S|219|45.780000||
B|GNUS|20210330|09:58:38|S|700|1.955000||
B|PFMT|20210330|09:58:38|S|100|2.120000||
B|RCL|20210330|09:58:38|S|100|84.260000||
B|ZS|20210330|09:58:38|S|41|162.010000||
B|ZS|20210330|09:58:38|S|41|162.010000||
B|BIDU|20210330|09:58:39|S|60|212.510000||
B|GSAT|20210330|09:58:39|S|200|1.175000||
B|MOXC|20210330|09:58:39|S|100|3.300000||
B|REZI|20210330|09:58:39|S|100|28.100000||
B|ARVL|20210330|09:58:40|S|300|17.550000||
B|NIO|20210330|09:58:41|S|47|35.050000||
B|RCL|20210330|09:58:41|S|25|84.310000||
B|SEAC|20210330|09:58:41|S|200|1.585000||
B|TAL|20210330|09:58:41|S|34|53.770000||
B|TME|20210330|09:58:41|S|500|21.580000||
B|TSLA|20210330|09:58:41|S|5|593.930000||
B|EBON|20210330|09:58:42|S|60|7.160000||
B|PFMT|20210330|09:58:42|S|100|2.110000||
B|CAT|20210330|09:58:43|S|21|232.740000||
B|EDU|20210330|09:58:43|S|100|13.900000||
B|EXPR|20210330|09:58:43|S|300|3.880000||
B|FCEL|20210330|09:58:43|S|25|12.160000||
B|MAA|20210330|09:58:43|S|5|147.280000||
B|MOXC|20210330|09:58:43|S|100|3.330000||
B|MOXC|20210330|09:58:43|S|200|3.330000||
B|MP|20210330|09:58:43|S|10|31.540000||
B|MU|20210330|09:58:43|S|50|86.390000||
B|SKX|20210330|09:58:43|S|10|42.040000||
B|AI|20210330|09:58:44|S|250|60.330000||
B|BIDU|20210330|09:58:44|S|2|212.760000||
B|GME|20210330|09:58:44|S|12|187.060000||
B|MAXN|20210330|09:58:44|S|100|29.390000||
B|MOXC|20210330|09:58:44|S|300|3.330000||
B|VIAC|20210330|09:58:44|S|170|45.770000||
B|ACMR|20210330|09:58:45|S|4|78.630000||
B|FCEL|20210330|09:58:45|S|334|12.170000||
B|GME|20210330|09:58:45|S|60|187.060000||
B|MEDS|20210330|09:58:45|S|182|4.910000||
B|MOXC|20210330|09:58:45|S|100|3.330000||
B|GME|20210330|09:58:46|S|200|187.060000||
B|DIS|20210330|09:58:47|S|5|184.890000||
B|MOXC|20210330|09:58:47|S|300|3.320000||
B|MOXC|20210330|09:58:47|S|300|3.320000||
B|ANTM|20210330|09:58:48|S|1|368.870000||
B|BIDU|20210330|09:58:48|S|10|213.140000||
B|COST|20210330|09:58:48|S|5|351.910000||
B|INTZ|20210330|09:58:48|S|20|19.930000||
B|MOXC|20210330|09:58:49|S|200|3.340000||
B|OPEN|20210330|09:58:49|S|22|19.360000||
B|TAL|20210330|09:58:49|S|4|53.690000||
B|TEAM|20210330|09:58:49|S|25|200.520000||
B|TME|20210330|09:58:49|S|2000|21.580000||
B|TNA|20210330|09:58:49|S|100|82.170000||
B|CLF|20210330|09:58:50|S|2000|16.390000||
B|CSCW|20210330|09:58:50|S|700|2.145000||
B|MOXC|20210330|09:58:50|S|900|3.340000||
B|TME|20210330|09:58:50|S|100|21.570000||
B|BYND|20210330|09:58:51|S|64|123.860000||
B|FB|20210330|09:58:51|S|42|291.070000||
B|FB|20210330|09:58:51|S|100|291.060000||
B|MOXC|20210330|09:58:51|S|800|3.350000||
B|MOXC|20210330|09:58:51|S|900|3.350000||
B|VZIO|20210330|09:58:51|S|100|21.480000||
B|CSCW|20210330|09:58:52|S|600|2.145000||
B|RPRX|20210330|09:58:52|S|1000|42.600000||
B|TSLA|20210330|09:58:52|S|30|594.340000||
B|AAPL|20210330|09:58:53|S|1|119.460000||
B|BIDU|20210330|09:58:53|S|5|213.220000||
B|JPM|20210330|09:58:53|S|100|155.500000||
B|MOXC|20210330|09:58:53|S|300|3.350000||
B|TME|20210330|09:58:53|S|100|21.560000||
B|TSLA|20210330|09:58:53|S|8|594.310000||
B|VITL|20210330|09:58:53|S|25|20.090000||
B|ZEAL|20210330|09:58:53|S|1|31.004000||
B|BIDU|20210330|09:58:54|S|100|213.230000||
B|CCIV|20210330|09:58:54|S|200|21.300000||
B|IQ|20210330|09:58:54|S|400|17.080000||
B|MCD|20210330|09:58:54|S|1|225.700000||
B|MOXC|20210330|09:58:54|S|500|3.370000||
B|MOXC|20210330|09:58:55|S|200|3.360000||
B|SONN|20210330|09:58:55|S|100|2.050000||
B|SPNV|20210330|09:58:55|S|1000|10.040000||
B|TME|20210330|09:58:55|S|2000|21.550000||
B|VVNT|20210330|09:58:55|S|200|13.520000||
B|BIDU|20210330|09:58:56|S|70|213.230000||
B|CSCO|20210330|09:58:56|S|100|51.555000||
B|LLY|20210330|09:58:56|S|40|184.860000||
B|PLTR|20210330|09:58:56|S|100|21.040000||
B|VIPS|20210330|09:58:56|S|7|31.640000||
B|AMD|20210330|09:58:57|S|50|75.290000||
B|LMND|20210330|09:58:57|S|55|80.910000||
B|MBRX|20210330|09:58:57|S|66|4.170000||
B|NYMT|20210330|09:58:57|S|60|4.450000||
B|AAPL|20210330|09:58:58|S|335|119.520000||
B|AMC|20210330|09:58:58|S|25|10.065000||
B|BRK/B|20210330|09:58:58|S|200|259.340000||
B|CYCN|20210330|09:58:58|S|100|2.730000||
B|BIDU|20210330|09:58:59|S|15|213.140000||
B|JKHY|20210330|09:58:59|S|2|154.050000||
B|TME|20210330|09:58:59|S|45|21.550000||
B|TSLA|20210330|09:58:59|S|2|594.440000||
B|VRTX|20210330|09:58:59|S|1|214.370000||
B|X|20210330|09:58:59|S|1347|24.230000||
B|GS|20210330|09:59:00|S|50|332.820000||
B|PLUG|20210330|09:59:00|S|100|31.300000||
B|SNOW|20210330|09:59:00|S|100|217.750000||
B|BILI|20210330|09:59:01|S|50|102.730000||
B|SEAC|20210330|09:59:01|S|1000|1.585000||
B|TME|20210330|09:59:01|S|2000|21.550000||
B|AAPL|20210330|09:59:02|S|87|119.510000||
B|AXSM|20210330|09:59:02|S|600|56.300000||
B|HD|20210330|09:59:02|S|284|303.300000||
B|MARA|20210330|09:59:02|S|50|40.260000||
B|MOXC|20210330|09:59:02|S|700|3.360000||
B|ORCL|20210330|09:59:02|S|300|70.430000||
B|ORCL|20210330|09:59:02|S|300|70.430000||
B|T|20210330|09:59:02|S|700|30.405000||
B|AAPL|20210330|09:59:03|S|14|119.560000||
B|IAU|20210330|09:59:03|S|10|16.080000||
B|MBRX|20210330|09:59:03|S|100|4.180000||
B|MBRX|20210330|09:59:03|S|100|4.180000||
B|AAPL|20210330|09:59:04|S|500|119.560000||
B|ASO|20210330|09:59:04|S|20|25.630000||
B|ENPH|20210330|09:59:04|S|100|144.100000||
B|MAR|20210330|09:59:04|S|22|146.930000||
B|MAR|20210330|09:59:04|S|31|146.930000||
B|SPCE|20210330|09:59:04|S|638|28.650000||
B|LMND|20210330|09:59:05|S|3|80.990000||
B|MBRX|20210330|09:59:05|S|700|4.170000||
B|TME|20210330|09:59:05|S|200|21.550000||
B|AKAM|20210330|09:59:06|S|15|101.290000||
B|DNMR|20210330|09:59:06|S|30|31.090000||
B|MBRX|20210330|09:59:06|S|100|4.180000||
B|MOXC|20210330|09:59:06|S|200|3.400000||
B|PG|20210330|09:59:06|S|3|136.280000||
B|TSLA|20210330|09:59:06|S|20|594.880000||
B|TSLA|20210330|09:59:06|S|174|595.100000||
B|ZM|20210330|09:59:06|S|1|304.480000||
B|AAPL|20210330|09:59:07|S|630|119.570000||
B|BA|20210330|09:59:07|S|5|251.110000||
B|HQL|20210330|09:59:07|S|100|19.440000||
B|PFMT|20210330|09:59:07|S|100|2.070000||
B|RCL|20210330|09:59:07|S|100|84.430000||
B|TME|20210330|09:59:07|S|1600|21.570000||
B|F|20210330|09:59:08|S|890|12.230000||
B|GEVO|20210330|09:59:08|S|300|8.005000||
B|GEVO|20210330|09:59:08|S|1500|8.000000||
B|MOXC|20210330|09:59:08|S|200|3.400000||
B|PFMT|20210330|09:59:08|S|100|2.080000||
B|PYPL|20210330|09:59:08|S|5|235.430000||
B|SOS|20210330|09:59:08|S|147|4.690000||
B|TME|20210330|09:59:08|S|31|21.570000||
B|TSLA|20210330|09:59:08|S|5|595.460000||
B|TSLA|20210330|09:59:08|S|18|595.280000||
B|ZM|20210330|09:59:08|S|56|304.460000||
B|ZM|20210330|09:59:08|S|100|304.590000||
B|ANSS|20210330|09:59:09|S|10|334.470000||
B|ANSS|20210330|09:59:09|S|11|334.470000||
B|MAR|20210330|09:59:09|S|220|146.940000||
B|MOXC|20210330|09:59:09|S|150|3.430000||
B|MOXC|20210330|09:59:09|S|200|3.430000||
B|TSLA|20210330|09:59:09|S|10|595.690000||
B|DD|20210330|09:59:10|S|60|78.680000||
B|EMX|20210330|09:59:10|S|118|2.870000||
B|GME|20210330|09:59:10|S|30|188.120000||
B|JNJ|20210330|09:59:10|S|20|164.900000||
B|LYFT|20210330|09:59:10|S|32|62.960000||
B|MU|20210330|09:59:10|S|100|86.650000||
B|PFMT|20210330|09:59:10|S|390|2.070000||
B|VIAC|20210330|09:59:10|S|100|45.990000||
B|ALJJ|20210330|09:59:11|S|700|1.400000||
B|GME|20210330|09:59:11|S|100|187.900000||
B|GRWG|20210330|09:59:11|S|861|42.380000||
B|MOXC|20210330|09:59:11|S|700|3.430000||
B|PENN|20210330|09:59:11|S|200|100.440000||
B|STAF|20210330|09:59:11|S|1857|0.770000||
B|YY|20210330|09:59:11|S|100|98.880000||
B|ZEN|20210330|09:59:11|S|100|126.510000||
B|ZI|20210330|09:59:11|S|101|49.720000||
B|BEST|20210330|09:59:12|S|5800|1.730000||
B|MOXC|20210330|09:59:12|S|300|3.430000||
B|TNC|20210330|09:59:12|S|10|81.430000||
B|GME|20210330|09:59:13|S|100|187.740000||
B|MBIO|20210330|09:59:13|S|100|3.020000||
B|GNUS|20210330|09:59:14|S|370|1.955000||
B|KTOS|20210330|09:59:14|S|100|28.300000||
B|MOXC|20210330|09:59:14|S|200|3.460000||
B|MOXC|20210330|09:59:14|S|300|3.460000||
B|SE|20210330|09:59:14|S|10|206.650000||
B|SPCE|20210330|09:59:14|S|17|28.650000||
B|ATAX|20210330|09:59:15|S|200|5.660000||
B|CYAN|20210330|09:59:15|S|300|3.490000||
B|FB|20210330|09:59:15|S|50|291.280000||
B|MOXC|20210330|09:59:15|S|800|3.460000||
B|TSLA|20210330|09:59:15|S|2|595.300000||
B|ZEAL|20210330|09:59:15|S|100|31.002000||
B|ZYNE|20210330|09:59:15|S|4|4.340000||
B|INPX|20210330|09:59:16|S|900|1.110000||
B|LMND|20210330|09:59:16|S|500|80.930000||
B|MARA|20210330|09:59:16|S|200|40.260000||
B|WKEY|20210330|09:59:16|S|100|16.450000||
B|ARKK|20210330|09:59:17|S|100|110.110000||
B|IMRA|20210330|09:59:17|S|247|8.040000||
B|PFMT|20210330|09:59:17|S|100|2.080000||
B|TSLA|20210330|09:59:17|S|24|594.950000||
B|VZIO|20210330|09:59:17|S|600|21.560000||
B|ZTO|20210330|09:59:17|S|100|27.990000||
B|GMDA|20210330|09:59:18|S|100|7.650000||
B|KMX|20210330|09:59:18|S|40|135.880000||
B|KTOS|20210330|09:59:18|S|100|28.300000||
B|METX|20210330|09:59:18|S|600|2.060000||
B|NOVN|20210330|09:59:18|S|4400|1.520000||
B|PLTR|20210330|09:59:18|S|34|21.110000||
B|AMAT|20210330|09:59:19|S|200|127.680000||
B|JBHT|20210330|09:59:19|S|11|168.190000||
B|MBRX|20210330|09:59:19|S|100|4.170000||
B|MBRX|20210330|09:59:19|S|300|4.170000||
B|MOXC|20210330|09:59:19|S|200|3.460000||
B|NIO|20210330|09:59:19|S|20|35.220000||
B|TME|20210330|09:59:19|S|2000|21.510000||
B|AAL|20210330|09:59:20|S|847|23.370000||
B|BFLY|20210330|09:59:20|S|1743|15.730000||
B|IQ|20210330|09:59:20|S|100|17.170000||
B|AMC|20210330|09:59:21|S|50|10.100000||
B|FROG|20210330|09:59:21|S|23|42.130000||
B|LIN|20210330|09:59:21|S|15|280.590000||
B|MOXC|20210330|09:59:21|S|200|3.490000||
B|MOXC|20210330|09:59:21|S|400|3.500000||
B|TER|20210330|09:59:21|S|400|115.480000||
B|DIS|20210330|09:59:22|S|10|185.080000||
B|KWEB|20210330|09:59:22|S|100|75.000000||
B|MOGO|20210330|09:59:22|S|1|8.220000||
B|SOS|20210330|09:59:22|S|300|4.710000||
B|TIGR|20210330|09:59:22|S|1682|13.380000||
B|XPEV|20210330|09:59:22|S|400|31.960000||
B|ARKK|20210330|09:59:23|S|100|110.050000||
B|MOXC|20210330|09:59:23|S|100|3.500000||
B|PLUG|20210330|09:59:23|S|132|31.400000||
B|PLUG|20210330|09:59:23|S|468|31.400000||
B|SOI|20210330|09:59:23|S|2|12.370000||
B|VIPS|20210330|09:59:23|S|17|31.620000||
B|AMTX|20210330|09:59:24|S|100|21.240000||
B|MOXC|20210330|09:59:24|S|700|3.500000||
B|AMC|20210330|09:59:25|S|100|10.110000||
B|DIA|20210330|09:59:25|S|55|330.990000||
B|DIS|20210330|09:59:25|S|59|185.050000||
B|GSX|20210330|09:59:25|S|50|32.930000||
B|JMIA|20210330|09:59:25|S|25|32.700000||
B|BIDU|20210330|09:59:26|S|100|213.300000||
B|BIDU|20210330|09:59:26|S|100|213.310000||
B|CSCW|20210330|09:59:26|S|2550|2.140000||
B|DAL|20210330|09:59:26|S|25|48.250000||
B|PLTR|20210330|09:59:26|S|10|21.100000||
B|VIPS|20210330|09:59:26|S|200|31.630000||
B|ZEAL|20210330|09:59:26|S|100|31.010000||
B|AAPL|20210330|09:59:27|S|5|119.570000||
B|AAPL|20210330|09:59:27|S|8|119.570000||
B|AMC|20210330|09:59:27|S|16|10.110000||
B|MOXC|20210330|09:59:27|S|200|3.530000||
B|PFMT|20210330|09:59:27|S|1000|2.070000||
B|TSLA|20210330|09:59:27|S|1|595.500000||
B|UAL|20210330|09:59:27|S|577|57.330000||
B|BA|20210330|09:59:28|S|50|251.400000||
B|CRWD|20210330|09:59:28|S|1|170.330000||
B|DOCN|20210330|09:59:28|S|50|39.700000||
B|JFIN|20210330|09:59:28|S|100|8.670000||
B|MPAA|20210330|09:59:28|S|100|22.670000||
B|XPEV|20210330|09:59:28|S|200|32.040000||
B|Z|20210330|09:59:28|S|100|120.996000||
B|Z|20210330|09:59:28|S|100|120.996000||
B|AAL|20210330|09:59:29|S|56|23.400000||
B|AI|20210330|09:59:29|S|100|60.540000||
B|ARKK|20210330|09:59:29|S|100|110.070000||
B|BIDU|20210330|09:59:29|S|124|213.350000||
B|DKNG|20210330|09:59:29|S|100|58.790000||
B|GM|20210330|09:59:29|S|60|56.980000||
B|MOXC|20210330|09:59:29|S|600|3.540000||
B|TME|20210330|09:59:29|S|1700|21.580000||
B|AGC|20210330|09:59:30|S|10|11.550000||
B|DBI|20210330|09:59:30|S|700|16.640000||
B|MCD|20210330|09:59:30|S|5|225.630000||
B|GSX|20210330|09:59:31|S|423|32.940000||
B|MARA|20210330|09:59:31|S|25|40.360000||
B|NCTY|20210330|09:59:31|S|70|36.460000||
B|PLTR|20210330|09:59:31|S|10|21.100000||
B|CCIV|20210330|09:59:32|S|250|21.240000||
B|MOXC|20210330|09:59:32|S|100|3.540000||
B|RIOT|20210330|09:59:32|S|40|49.710000||
B|SAVE|20210330|09:59:32|S|100|37.320000||
B|VUZI|20210330|09:59:32|S|116|20.390000||
B|AMAT|20210330|09:59:33|S|20|127.680000||
B|IZEA|20210330|09:59:33|S|100|3.660000||
B|MBRX|20210330|09:59:33|S|50|4.170000||
B|QS|20210330|09:59:33|S|46|41.110000||
B|QS|20210330|09:59:33|S|65|41.110000||
B|VIAC|20210330|09:59:33|S|351|46.180000||
B|ABBV|20210330|09:59:34|S|45|106.160000||
B|AIKI|20210330|09:59:34|S|1200|1.075000||
B|BIDU|20210330|09:59:34|S|3|213.400000||
B|MBRX|20210330|09:59:34|S|100|4.170000||
B|NCTY|20210330|09:59:34|S|30|36.460000||
B|NNDM|20210330|09:59:34|S|4|7.960000||
B|NNDM|20210330|09:59:34|S|145|7.960000||
B|BAR|20210330|09:59:35|S|1|16.770000||
B|AAPL|20210330|09:59:36|S|100|119.570000||
B|BAR|20210330|09:59:36|S|1|16.770000||
B|DGNU|20210330|09:59:36|S|100|10.180000||
B|MOXC|20210330|09:59:36|S|100|3.520000||
B|MOXC|20210330|09:59:36|S|100|3.530000||
B|MOXC|20210330|09:59:36|S|100|3.530000||
B|PENN|20210330|09:59:36|S|10|101.040000||
B|SMED|20210330|09:59:36|S|457|14.000000||
B|TSLA|20210330|09:59:36|S|1|595.130000||
B|VTSI|20210330|09:59:36|S|1250|7.690000||
B|ADNT|20210330|09:59:37|S|50|42.200000||
B|BAR|20210330|09:59:37|S|1|16.770000||
B|MOXC|20210330|09:59:37|S|500|3.530000||
B|VOO|20210330|09:59:37|S|1|362.270000||
B|ABT|20210330|09:59:38|S|74|120.510000||
B|AEZS|20210330|09:59:38|S|100|1.070000||
B|DY|20210330|09:59:38|S|1|85.760000||
B|LMT|20210330|09:59:38|S|1|371.520000||
B|MARA|20210330|09:59:38|S|100|40.390000||
B|MOXC|20210330|09:59:38|S|100|3.540000||
B|MOXC|20210330|09:59:38|S|200|3.540000||
B|TSLA|20210330|09:59:38|S|6|595.130000||
B|BIDU|20210330|09:59:39|S|10|213.160000||
B|BX|20210330|09:59:39|S|25|74.170000||
B|MOXC|20210330|09:59:39|S|100|3.530000||
B|MOXC|20210330|09:59:39|S|300|3.540000||
B|OPEN|20210330|09:59:39|S|100|19.590000||
B|SOXL|20210330|09:59:39|S|100|35.250000||
B|VTSI|20210330|09:59:39|S|100|7.720000||
B|XPEV|20210330|09:59:39|S|100|32.080000||
B|XPEV|20210330|09:59:39|S|100|32.080000||
B|CCIV|20210330|09:59:40|S|400|21.230000||
B|CHEK|20210330|09:59:40|S|45|1.650000||
B|CHEK|20210330|09:59:40|S|100|1.650000||
B|DKNG|20210330|09:59:40|S|5|58.710000||
B|AA|20210330|09:59:41|S|100|31.960000||
B|AAPL|20210330|09:59:41|S|1|119.560000||
B|MOXC|20210330|09:59:41|S|300|3.530000||
B|RIOT|20210330|09:59:41|S|100|49.720000||
B|VIPS|20210330|09:59:41|S|600|31.680000||
B|GME|20210330|09:59:42|S|249|187.450000||
B|MCD|20210330|09:59:42|S|200|225.610000||
B|SOS|20210330|09:59:42|S|11|4.700000||
B|SOS|20210330|09:59:42|S|65|4.700000||
B|SOS|20210330|09:59:42|S|100|4.695000||
B|SOS|20210330|09:59:42|S|100|4.700000||
B|TSLA|20210330|09:59:42|S|6|595.120000||
B|ZEN|20210330|09:59:42|S|100|126.280000||
B|PFMT|20210330|09:59:43|S|100|2.070000||
B|TSLA|20210330|09:59:43|S|4|594.980000||
B|ZION|20210330|09:59:43|S|100|54.910000||
B|DKNG|20210330|09:59:44|S|5|58.700000||
B|ENPH|20210330|09:59:44|S|48|143.960000||
B|PFMT|20210330|09:59:44|S|100|2.080000||
B|RIOT|20210330|09:59:44|S|100|49.690000||
B|ARKW|20210330|09:59:45|S|15|138.200000||
B|CSCW|20210330|09:59:45|S|700|2.160000||
B|MOXC|20210330|09:59:45|S|1150|3.580000||
B|ZM|20210330|09:59:45|S|41|303.630000||
B|ZM|20210330|09:59:45|S|41|303.630000||
B|TER|20210330|09:59:46|S|1|115.330000||
B|TME|20210330|09:59:46|S|500|21.590000||
B|TSLA|20210330|09:59:46|S|1|594.690000||
B|TSLA|20210330|09:59:46|S|5|594.620000||
B|U|20210330|09:59:46|S|50|92.760000||
B|VWO|20210330|09:59:46|S|20|51.530000||
B|DISCA|20210330|09:59:47|S|100|42.990000||
B|DISCA|20210330|09:59:47|S|500|42.990000||
B|LIFE|20210330|09:59:47|S|1614|4.270000||
B|NAIL|20210330|09:59:47|S|100|73.620000||
B|OPTT|20210330|09:59:47|S|100|2.830000||
B|TME|20210330|09:59:47|S|80|21.590000||
B|TME|20210330|09:59:47|S|400|21.590000||
B|TSLA|20210330|09:59:47|S|1|594.530000||
B|AMZN|20210330|09:59:48|S|3|3048.940000||
B|CCL|20210330|09:59:48|S|3|26.150000||
B|DKNG|20210330|09:59:48|S|100|58.700000||
B|DRIO|20210330|09:59:48|S|3|18.380000||
B|MGNI|20210330|09:59:48|S|500|38.750000||
B|QFIN|20210330|09:59:48|S|100|24.540000||
B|RIOT|20210330|09:59:48|S|5|49.600000||
B|SWN|20210330|09:59:48|S|100|4.660000||
B|AAPL|20210330|09:59:49|S|10|119.500000||
B|JMIA|20210330|09:59:49|S|20|32.730000||
B|ZM|20210330|09:59:49|S|100|303.340000||
B|BIDU|20210330|09:59:50|S|3|212.950000||
B|FUBO|20210330|09:59:50|S|2000|20.940000||
B|IQ|20210330|09:59:50|S|500|17.320000||
B|NAIL|20210330|09:59:50|S|100|73.600000||
B|NNDM|20210330|09:59:50|S|100|7.930000||
B|NNDM|20210330|09:59:50|S|700|7.930000||
B|VIPS|20210330|09:59:50|S|64|31.640000||
B|WPRT|20210330|09:59:50|S|200|6.560000||
B|ZIOP|20210330|09:59:50|S|50|3.320000||
B|AAPL|20210330|09:59:51|S|3|119.480000||
B|PFMT|20210330|09:59:51|S|900|2.090000||
B|SE|20210330|09:59:51|S|100|206.410000||
B|SEAC|20210330|09:59:51|S|582|1.585000||
B|AMAT|20210330|09:59:52|S|200|127.600000||
B|BIDU|20210330|09:59:52|S|3|212.890000||
B|ESGC|20210330|09:59:52|S|1000|1.785000||
B|SMG|20210330|09:59:52|S|5|242.660000||
B|TXN|20210330|09:59:52|S|20|187.750000||
B|ZM|20210330|09:59:52|S|1|303.680000||
B|DISCA|20210330|09:59:53|S|10|42.960000||
B|NOVN|20210330|09:59:53|S|800|1.530000||
B|TSLA|20210330|09:59:53|S|3|594.510000||
B|TSLA|20210330|09:59:53|S|55|594.300000||
B|VIPS|20210330|09:59:53|S|220|31.650000||
B|VTSI|20210330|09:59:53|S|20|7.780000||
B|AMRS|20210330|09:59:54|S|10|18.600000||
B|CREE|20210330|09:59:54|S|20|98.730000||
B|TME|20210330|09:59:54|S|89|21.500000||
B|TME|20210330|09:59:54|S|100|21.510000||
B|TME|20210330|09:59:54|S|200|21.500000||
B|TME|20210330|09:59:54|S|200|21.500000||
B|YQ|20210330|09:59:54|S|100|7.500000||
B|BA|20210330|09:59:55|S|20|251.580000||
B|GSX|20210330|09:59:55|S|50|33.010000||
B|SWTX|20210330|09:59:55|S|20|66.590000||
B|BA|20210330|09:59:56|S|50|251.650000||
B|RIOT|20210330|09:59:56|S|9|49.540000||
B|TSLA|20210330|09:59:56|S|10|594.330000||
B|AAPL|20210330|09:59:57|S|100|119.490000||
B|GSX|20210330|09:59:57|S|15|32.970000||
B|NOMD|20210330|09:59:57|S|1|27.930000||
B|MARA|20210330|09:59:58|S|200|40.210000||
B|NGA|20210330|09:59:58|S|100|16.270000||
B|PDD|20210330|09:59:58|S|50|132.370000||
B|PLUG|20210330|09:59:58|S|125|31.320000||
B|BIDU|20210330|09:59:59|S|10|212.960000||
B|NIU|20210330|09:59:59|S|40|33.080000||
B|PFMT|20210330|09:59:59|S|100|2.100000||
B|SVM|20210330|09:59:59|S|300|4.695000||
B|TME|20210330|09:59:59|S|10|21.510000||
B|TQQQ|20210330|09:59:59|S|12|86.120000||
B|VIAC|20210330|09:59:59|S|78|46.140000||
B|BIDU|20210330|10:00:00|S|20|212.485000||
B|PYPL|20210330|10:00:00|S|70|234.530000||
B|CRWD|20210330|10:00:01|S|1|169.770000||
B|GSX|20210330|10:00:01|S|400|32.950000||
B|MARA|20210330|10:00:01|S|50|40.220000||
B|MS|20210330|10:00:01|S|50|79.430000||
B|TMUS|20210330|10:00:01|S|10|123.070000||
B|XPEV|20210330|10:00:01|S|100|32.040000||
B|ZTO|20210330|10:00:01|S|100|27.980000||
B|CRWD|20210330|10:00:02|S|100|169.950000||
B|CYAN|20210330|10:00:02|S|100|3.490000||
B|EWTX|20210330|10:00:02|S|62|32.830000||
B|EXPR|20210330|10:00:02|S|17|3.860000||
B|HIMS|20210330|10:00:02|S|20|12.070000||
B|MOXC|20210330|10:00:02|S|100|3.500000||
B|MOXC|20210330|10:00:02|S|2000|3.500000||
B|ZDGE|20210330|10:00:02|S|300|11.220000||
B|AAPL|20210330|10:00:03|S|300|119.410000||
B|CPNG|20210330|10:00:03|S|100|46.280000||
B|CSCW|20210330|10:00:03|S|400|2.190000||
B|HEXO|20210330|10:00:03|S|400|6.200000||
B|INCY|20210330|10:00:03|S|300|79.430000||
B|PFMT|20210330|10:00:03|S|142|2.090000||
B|AAPL|20210330|10:00:04|S|3|119.480000||
B|BA|20210330|10:00:04|S|6|251.480000||
B|NNDM|20210330|10:00:04|S|5|7.920000||
B|PFMT|20210330|10:00:04|S|250|2.090000||
B|THS|20210330|10:00:04|S|483|54.290000||
B|UCTT|20210330|10:00:04|S|25|54.370000||
B|CRBP|20210330|10:00:05|S|200|1.715000||
B|FLGT|20210330|10:00:05|S|100|94.660000||
B|TRMB|20210330|10:00:05|S|20|77.240000||
B|VTSI|20210330|10:00:05|S|10|7.850000||
B|PTON|20210330|10:00:06|S|1000|102.350000||
B|SAVE|20210330|10:00:06|S|100|37.260000||
B|TSLA|20210330|10:00:06|S|1|594.120000||
B|TSLA|20210330|10:00:06|S|200|593.840000||
B|BIDU|20210330|10:00:07|S|6|212.710000||
B|PFMT|20210330|10:00:07|S|100|2.090000||
B|TSLA|20210330|10:00:07|S|100|593.970000||
B|VTNR|20210330|10:00:07|S|100|1.250000||
B|ZM|20210330|10:00:07|S|75|303.650000||
B|AMZN|20210330|10:00:08|S|5|3048.540000||
B|BILI|20210330|10:00:08|S|12|103.010000||
B|OPEN|20210330|10:00:08|S|7|19.560000||
B|MRNA|20210330|10:00:09|S|57|118.670000||
B|NKE|20210330|10:00:09|S|50|131.870000||
B|TQQQ|20210330|10:00:09|S|2|85.995000||
B|TSM|20210330|10:00:09|S|10|114.650000||
B|GNW|20210330|10:00:10|S|400|3.335000||
B|JNJ|20210330|10:00:10|S|44|165.060000||
B|LI|20210330|10:00:10|S|300|22.150000||
B|MBRX|20210330|10:00:10|S|200|4.140000||
B|ZEN|20210330|10:00:10|S|100|126.050000||
B|GOOGL|20210330|10:00:11|S|4|2052.080000||
B|AFRM|20210330|10:00:12|S|5|66.520000||
B|AMD|20210330|10:00:12|S|132|75.250000||
B|BA|20210330|10:00:12|S|10|251.380000||
B|BYND|20210330|10:00:12|S|1|124.180000||
B|VSTO|20210330|10:00:12|S|250|29.810000||
B|AWR|20210330|10:00:13|S|100|75.780000||
B|PDD|20210330|10:00:13|S|100|132.250000||
B|GSX|20210330|10:00:14|S|200|32.940000||
B|IDXX|20210330|10:00:14|S|1|471.640000||
B|MBRX|20210330|10:00:14|S|600|4.120000||
B|MBRX|20210330|10:00:14|S|1400|4.120000||
B|VUZI|20210330|10:00:14|S|200|20.480000||
B|ZM|20210330|10:00:14|S|44|303.660000||
B|ZM|20210330|10:00:14|S|56|303.660000||
B|DNMR|20210330|10:00:15|S|40|31.280000||
B|EXPI|20210330|10:00:15|S|320|41.810000||
B|MBRX|20210330|10:00:15|S|1800|4.120000||
B|OPEN|20210330|10:00:15|S|100|19.550000||
B|PFMT|20210330|10:00:15|S|300|2.070000||
B|VTSI|20210330|10:00:15|S|30|7.660000||
B|BABA|20210330|10:00:16|S|5|228.170000||
B|CSCW|20210330|10:00:16|S|400|2.185000||
B|CRWD|20210330|10:00:17|S|13|170.000000||
B|NNDM|20210330|10:00:17|S|100|7.960000||
B|ACB|20210330|10:00:18|S|300|8.850000||
B|AMAT|20210330|10:00:18|S|100|127.510000||
B|CPNG|20210330|10:00:18|S|100|46.380000||
B|CRI|20210330|10:00:18|S|80|89.200000||
B|GSX|20210330|10:00:18|S|200|32.940000||
B|LMT|20210330|10:00:18|S|1|371.900000||
B|MGM|20210330|10:00:18|S|100|38.010000||
B|PYPL|20210330|10:00:18|S|5|234.170000||
B|PYPL|20210330|10:00:18|S|27|234.050000||
B|ZM|20210330|10:00:18|E|5|303.902000||
B|TME|20210330|10:00:19|S|6|21.580000||
B|GME|20210330|10:00:20|S|3|187.420000||
B|MP|20210330|10:00:20|S|100|31.680000||
B|NCTY|20210330|10:00:20|S|2000|36.290000||
B|SPY|20210330|10:00:20|S|1500|394.070000||
B|VIAC|20210330|10:00:20|S|600|46.190000||
B|VTSI|20210330|10:00:20|S|100|7.630000||
B|XOP|20210330|10:00:20|S|49|80.165000||
B|ARKK|20210330|10:00:21|S|10|109.960000||
B|ILMN|20210330|10:00:21|S|6|388.990000||
B|JEF|20210330|10:00:21|S|100|30.650000||
B|JMIA|20210330|10:00:21|S|50|32.660000||
B|PFMT|20210330|10:00:21|S|300|2.070000||
B|TQQQ|20210330|10:00:21|S|100|86.040000||
B|TQQQ|20210330|10:00:21|S|200|86.040000||
B|VTSI|20210330|10:00:21|S|100|7.660000||
B|RWR|20210330|10:00:22|S|1|95.530000||
B|CRSP|20210330|10:00:23|S|3|109.370000||
B|CSCW|20210330|10:00:23|S|1400|2.185000||
B|TKAT|20210330|10:00:23|S|65|32.880000||
B|TSLA|20210330|10:00:23|S|5|594.760000||
B|U|20210330|10:00:23|S|5|92.860000||
B|WPM|20210330|10:00:23|S|1914|37.230000||
B|XPEV|20210330|10:00:23|S|100|32.150000||
B|XPEV|20210330|10:00:23|S|200|32.160000||
B|ZTO|20210330|10:00:23|S|100|27.940000||
B|ZTO|20210330|10:00:23|S|200|27.940000||
B|AAL|20210330|10:00:24|S|200|23.500000||
B|CCL|20210330|10:00:24|S|200|26.210000||
B|VUZI|20210330|10:00:24|S|300|20.440000||
B|VUZI|20210330|10:00:24|S|500|20.440000||
B|EBON|20210330|10:00:25|S|100|7.250000||
B|MP|20210330|10:00:25|S|100|31.720000||
B|BF/B|20210330|10:00:26|S|70|69.330000||
B|BTBT|20210330|10:00:26|S|1000|13.380000||
B|GNUS|20210330|10:00:26|S|500|1.980000||
B|GNUS|20210330|10:00:26|S|1340|1.980000||
B|HGEN|20210330|10:00:26|S|40|19.850000||
B|MARA|20210330|10:00:26|S|100|40.340000||
B|TSLA|20210330|10:00:26|S|23|595.660000||
B|VIPS|20210330|10:00:26|S|9|31.680000||
B|ZTO|20210330|10:00:26|S|100|27.940000||
B|ARKK|20210330|10:00:27|S|100|109.960000||
B|ARKK|20210330|10:00:27|S|100|110.010000||
B|PFMT|20210330|10:00:27|S|100|2.040000||
B|PFMT|20210330|10:00:27|S|100|2.050000||
B|NIO|20210330|10:00:28|S|200|35.370000||
B|PFMT|20210330|10:00:28|S|100|2.040000||
B|AFRM|20210330|10:00:29|S|1|66.570000||
B|PFMT|20210330|10:00:29|S|100|2.050000||
B|RIOT|20210330|10:00:29|S|20|49.680000||
B|SNOW|20210330|10:00:29|S|10|217.820000||
B|TUR|20210330|10:00:29|S|5|22.700000||
B|NIO|20210330|10:00:30|S|200|35.370000||
B|TWTR|20210330|10:00:30|S|300|62.660000||
B|TWTR|20210330|10:00:30|S|547|62.670000||
B|ALJJ|20210330|10:00:31|S|500|1.400000||
B|BNTX|20210330|10:00:31|S|7|101.120000||
B|TSLA|20210330|10:00:31|S|1|595.740000||
B|TWTR|20210330|10:00:31|S|400|62.670000||
B|VMW|20210330|10:00:31|S|10|152.920000||
B|GSX|20210330|10:00:32|S|50|32.960000||
B|NIO|20210330|10:00:32|S|90|35.410000||
B|SPNS|20210330|10:00:32|S|100|31.030000||
B|TSLA|20210330|10:00:32|S|35|595.920000||
B|XPEV|20210330|10:00:32|S|400|32.150000||
B|HD|20210330|10:00:33|S|4|303.120000||
B|LRCX|20210330|10:00:33|S|5|576.810000||
B|MBRX|20210330|10:00:33|S|2500|4.120000||
B|ROOT|20210330|10:00:33|S|40|12.080000||
B|SAVE|20210330|10:00:33|S|100|37.400000||
B|ZOM|20210330|10:00:33|S|930|1.485000||
B|BIDU|20210330|10:00:34|S|47|213.240000||
B|CCL|20210330|10:00:34|S|35|26.210000||
B|HOFV|20210330|10:00:34|S|2000|5.750000||
B|LMT|20210330|10:00:34|S|16|371.410000||
B|SPY|20210330|10:00:34|S|200|394.130000||
B|GME|20210330|10:00:35|S|5|187.600000||
B|GME|20210330|10:00:35|S|7|187.930000||
B|TSLA|20210330|10:00:35|S|1|595.620000||
B|ZION|20210330|10:00:35|S|100|55.015000||
B|BYND|20210330|10:00:36|S|10|124.300000||
B|MBRX|20210330|10:00:36|S|100|4.120000||
B|NBIX|20210330|10:00:36|S|1|95.230000||
B|UK|20210330|10:00:36|S|500|2.930000||
B|JKS|20210330|10:00:37|S|2000|41.700000||
B|MRNA|20210330|10:00:37|S|100|118.990000||
B|SE|20210330|10:00:37|S|20|206.750000||
B|BIDU|20210330|10:00:38|S|10|213.320000||
B|SAVE|20210330|10:00:38|S|100|37.420000||
B|WM|20210330|10:00:38|S|200|129.140000||
B|AAPL|20210330|10:00:39|S|500|119.590000||
B|BTBT|20210330|10:00:39|S|70|13.380000||
B|GME|20210330|10:00:40|S|10|188.360000||
B|NIO|20210330|10:00:40|S|121|35.370000||
B|NNDM|20210330|10:00:40|S|200|8.010000||
B|GME|20210330|10:00:41|S|28|188.320000||
B|VSTO|20210330|10:00:41|S|10|29.760000||
B|ZEAL|20210330|10:00:41|S|100|31.000000||
B|LGIH|20210330|10:00:42|S|400|147.200000||
B|NCTY|20210330|10:00:42|S|56|36.430000||
B|OKE|20210330|10:00:42|S|40|50.350000||
B|EBAY|20210330|10:00:43|S|100|59.490000||
B|GLW|20210330|10:00:43|S|100|43.420000||
B|GME|20210330|10:00:43|S|10|188.420000||
B|LGIH|20210330|10:00:43|S|8|147.240000||
B|VIAC|20210330|10:00:43|S|18|45.990000||
B|ZM|20210330|10:00:43|S|44|304.070000||
B|ZM|20210330|10:00:43|S|56|304.070000||
B|VIPS|20210330|10:00:44|S|100|31.860000||
B|GIS|20210330|10:00:45|S|20|61.910000||
B|MNSO|20210330|10:00:45|S|1|21.580000||
B|SYY|20210330|10:00:45|S|3|79.790000||
B|VLDR|20210330|10:00:45|S|30|11.050000||
B|FB|20210330|10:00:46|S|2|291.390000||
B|FB|20210330|10:00:46|S|50|291.360000||
B|NOC|20210330|10:00:46|S|1|323.610000||
B|VIAC|20210330|10:00:46|S|100|45.990000||
B|ARKK|20210330|10:00:47|S|20|110.000000||
B|LHX|20210330|10:00:47|S|4|202.420000||
B|VSTO|20210330|10:00:47|S|50|29.770000||
B|AAPL|20210330|10:00:48|S|100|119.590000||
B|TSLA|20210330|10:00:48|S|1|595.630000||
B|TSLA|20210330|10:00:48|S|10|595.520000||
B|VOO|20210330|10:00:48|S|5|362.320000||
B|WPM|20210330|10:00:48|S|839|37.240000||
B|BIDU|20210330|10:00:49|S|4|213.340000||
B|ROKU|20210330|10:00:49|S|1|300.100000||
B|SKLZ|20210330|10:00:49|S|100|17.370000||
B|TSCO|20210330|10:00:49|S|200|176.710000||
B|CCL|20210330|10:00:50|S|70|26.200000||
B|KC|20210330|10:00:50|S|50|38.870000||
B|MAXN|20210330|10:00:50|S|100|29.370000||
B|VOO|20210330|10:00:50|S|2|362.330000||
B|ZI|20210330|10:00:50|S|2|49.870000||
B|GME|20210330|10:00:51|S|13|188.230000||
B|LYV|20210330|10:00:51|S|700|82.130000||
B|NIO|20210330|10:00:51|S|125|35.380000||
B|TSLA|20210330|10:00:51|S|100|595.900000||
B|VIPS|20210330|10:00:51|S|25|31.810000||
B|AAPL|20210330|10:00:52|S|4|119.600000||
B|GNUS|20210330|10:00:52|S|10|2.005000||
B|GSX|20210330|10:00:52|S|2|32.980000||
B|HIMX|20210330|10:00:52|S|500|12.150000||
B|PLUG|20210330|10:00:52|S|100|31.320000||
B|SBUX|20210330|10:00:52|S|100|109.140000||
B|TKAT|20210330|10:00:52|S|500|32.950000||
B|TSLA|20210330|10:00:52|S|25|596.260000||
B|TSLA|20210330|10:00:52|S|84|596.260000||
B|VIAC|20210330|10:00:52|S|40|45.990000||
B|ASMB|20210330|10:00:53|S|300|4.230000||
B|ASMB|20210330|10:00:53|S|543|4.230000||
B|ATVI|20210330|10:00:53|S|100|91.520000||
B|IGD|20210330|10:00:53|S|100|5.695000||
B|IQ|20210330|10:00:53|S|100|17.250000||
B|TSLA|20210330|10:00:53|S|75|596.010000||
B|VIPS|20210330|10:00:53|S|15|31.780000||
B|ZI|20210330|10:00:53|S|100|49.960000||
B|ZI|20210330|10:00:53|S|500|49.950000||
B|GME|20210330|10:00:54|S|100|187.960000||
B|GSX|20210330|10:00:54|S|200|32.990000||
B|VIPS|20210330|10:00:54|S|100|31.800000||
B|AAPL|20210330|10:00:55|S|7|119.590000||
B|KC|20210330|10:00:55|S|50|38.890000||
B|LLY|20210330|10:00:55|S|40|185.250000||
B|MS|20210330|10:00:55|S|100|79.380000||
B|PSTG|20210330|10:00:55|S|100|20.340000||
B|XPEV|20210330|10:00:55|S|52|32.160000||
B|ZION|20210330|10:00:55|S|200|54.970000||
B|ARCC|20210330|10:00:56|S|3|18.805000||
B|FCEL|20210330|10:00:56|S|100|12.260000||
B|GME|20210330|10:00:56|S|26|187.970000||
B|LGIH|20210330|10:00:56|S|92|147.240000||
B|LGIH|20210330|10:00:56|S|200|147.240000||
B|VDC|20210330|10:00:56|S|18|179.300000||
B|VSTO|20210330|10:00:56|S|1000|29.810000||
B|VUZI|20210330|10:00:56|S|90|20.510000||
B|FUBO|20210330|10:00:57|S|200|21.000000||
B|MOXC|20210330|10:00:57|S|100|3.470000||
B|MPC|20210330|10:00:57|S|201|53.760000||
B|AMZN|20210330|10:00:59|S|1|3048.490000||
B|CQQQ|20210330|10:00:59|S|26|80.620000||
B|DIS|20210330|10:00:59|S|323|184.990000||
B|EXPC|20210330|10:00:59|S|100|10.280000||
B|GSX|20210330|10:00:59|S|100|33.130000||
B|SOS|20210330|10:00:59|S|772|4.730000||
B|TRMB|20210330|10:00:59|S|2|77.130000||
B|TSLA|20210330|10:00:59|S|15|596.310000||
B|TSLA|20210330|10:00:59|S|30|596.280000||
B|RIOT|20210330|10:01:00|S|80|49.930000||
B|TOUR|20210330|10:01:01|S|400|3.340000||
B|TOUR|20210330|10:01:01|S|2300|3.340000||
B|TSLA|20210330|10:01:01|S|55|595.660000||
B|TSLA|20210330|10:01:01|S|300|595.640000||
B|CVM|20210330|10:01:02|S|100|14.310000||
B|ZM|20210330|10:01:02|S|1|304.340000||
B|AMRS|20210330|10:01:03|S|400|18.500000||
B|BILI|20210330|10:01:03|S|4|104.120000||
B|HOFV|20210330|10:01:03|S|200|5.770000||
B|HOFV|20210330|10:01:03|S|200|5.770000||
B|TSLA|20210330|10:01:03|S|20|595.400000||
B|SKLZ|20210330|10:01:04|S|300|17.360000||
B|TSLA|20210330|10:01:04|S|12|595.380000||
B|GME|20210330|10:01:05|S|20|188.590000||
B|GSX|20210330|10:01:05|S|120|33.380000||
B|HD|20210330|10:01:05|S|20|303.070000||
B|LMT|20210330|10:01:05|S|10|371.340000||
B|MSFT|20210330|10:01:05|S|4|232.560000||
B|MSFT|20210330|10:01:05|S|10|232.550000||
B|NIO|20210330|10:01:05|S|200|35.380000||
B|AMD|20210330|10:01:06|S|500|75.330000||
B|CSCW|20210330|10:01:06|S|600|2.185000||
B|CSCW|20210330|10:01:06|S|1500|2.185000||
B|GME|20210330|10:01:06|S|1|188.580000||
B|MKC|20210330|10:01:06|S|20|92.890000||
B|RIOT|20210330|10:01:06|S|100|49.930000||
B|AMRS|20210330|10:01:07|S|700|18.510000||
B|LMT|20210330|10:01:07|S|6|371.370000||
B|SNAP|20210330|10:01:07|S|100|48.610000||
B|SNAP|20210330|10:01:07|S|300|48.610000||
B|TSLA|20210330|10:01:07|S|50|595.030000||
B|ZS|20210330|10:01:07|S|10|162.710000||
B|CCL|20210330|10:01:08|S|100|26.220000||
B|CCL|20210330|10:01:08|S|2000|26.230000||
B|CPNG|20210330|10:01:08|S|20|46.720000||
B|DKNG|20210330|10:01:08|S|16|58.840000||
B|HD|20210330|10:01:08|S|1|303.050000||
B|NIO|20210330|10:01:08|S|200|35.410000||
B|TSLA|20210330|10:01:08|S|10|595.210000||
B|WAFU|20210330|10:01:08|S|2000|9.050000||
B|AMC|20210330|10:01:09|S|105|10.160000||
B|DQ|20210330|10:01:09|S|30|69.250000||
B|GLRE|20210330|10:01:09|S|1000|8.960000||
B|XPEV|20210330|10:01:09|S|100|32.180000||
B|BIDU|20210330|10:01:10|S|1|214.030000||
B|GNUS|20210330|10:01:10|S|300|1.990000||
B|GNUS|20210330|10:01:10|S|500|1.990000||
B|GNUS|20210330|10:01:10|S|1100|1.990000||
B|MARA|20210330|10:01:10|S|5|40.410000||
B|NFLX|20210330|10:01:10|S|1|508.920000||
B|PFMT|20210330|10:01:10|S|42|2.130000||
B|RIOT|20210330|10:01:10|S|100|49.820000||
B|U|20210330|10:01:10|S|1|92.830000||
B|ZEN|20210330|10:01:10|S|49|126.190000||
B|ZIOP|20210330|10:01:10|S|100|3.330000||
B|AI|20210330|10:01:11|S|2|60.830000||
B|BIDU|20210330|10:01:11|S|100|214.150000||
B|DIS|20210330|10:01:11|S|20|184.900000||
B|DKNG|20210330|10:01:11|S|3|58.760000||
B|GAN|20210330|10:01:11|S|100|17.590000||
B|GSX|20210330|10:01:11|S|20|33.560000||
B|GSX|20210330|10:01:11|S|50|33.580000||
B|MS|20210330|10:01:11|S|100|79.340000||
B|PRU|20210330|10:01:11|S|3|91.740000||
B|ABNB|20210330|10:01:12|S|100|181.100000||
B|GSX|20210330|10:01:12|S|100|33.890000||
B|LAZR|20210330|10:01:12|S|300|22.490000||
B|PYPL|20210330|10:01:12|S|2|234.370000||
B|TSLA|20210330|10:01:12|S|2|594.940000||
B|LMND|20210330|10:01:13|S|100|81.020000||
B|PFMT|20210330|10:01:13|S|100|2.120000||
B|TSLA|20210330|10:01:13|S|1|595.190000||
B|TSLA|20210330|10:01:13|S|50|594.990000||
B|VIPS|20210330|10:01:13|S|100|31.890000||
B|GNUS|20210330|10:01:14|S|300|1.985000||
B|IQ|20210330|10:01:14|S|100|17.250000||
B|MBRX|20210330|10:01:14|S|100|4.180000||
B|PFMT|20210330|10:01:14|S|100|2.120000||
B|BABA|20210330|10:01:15|S|45|228.380000||
B|HOFV|20210330|10:01:15|S|50|5.820000||
B|LABU|20210330|10:01:15|S|49|65.010000||
B|SOS|20210330|10:01:15|S|822|4.710000||
B|TTD|20210330|10:01:15|S|1|596.280000||
B|VRPX|20210330|10:01:15|S|3|4.960000||
B|ZEAL|20210330|10:01:15|S|100|31.002000||
B|CWEB|20210330|10:01:16|S|1|54.550000||
B|DLTH|20210330|10:01:16|S|100|16.280000||
B|DLTH|20210330|10:01:16|S|1300|16.290000||
B|FUV|20210330|10:01:16|S|50|12.100000||
B|PFMT|20210330|10:01:16|S|70|2.090000||
B|BIDU|20210330|10:01:17|S|100|214.330000||
B|CUBI|20210330|10:01:17|S|20|32.030000||
B|EBON|20210330|10:01:17|S|100|7.250000||
B|GME|20210330|10:01:17|S|100|187.970000||
B|PFMT|20210330|10:01:17|S|100|2.120000||
B|TSLA|20210330|10:01:17|S|1|595.220000||
B|VIAC|20210330|10:01:17|S|25|46.370000||
B|XPEV|20210330|10:01:17|S|100|32.170000||
B|BIDU|20210330|10:01:18|S|100|214.330000||
B|CSCW|20210330|10:01:18|S|1500|2.155000||
B|LMND|20210330|10:01:18|S|1|81.030000||
B|WPC|20210330|10:01:18|S|21|70.650000||
B|XOP|20210330|10:01:18|S|100|80.190000||
B|FUBO|20210330|10:01:19|S|25|21.000000||
B|TSLA|20210330|10:01:19|S|1|595.160000||
B|TSLA|20210330|10:01:19|S|50|595.160000||
B|CHT|20210330|10:01:20|S|300|39.320000||
B|CP|20210330|10:01:20|S|100|362.920000||
B|CSCW|20210330|10:01:20|S|2600|2.155000||
B|CSCW|20210330|10:01:20|S|2600|2.160000||
B|DLTH|20210330|10:01:20|S|100|16.400000||
B|DLTH|20210330|10:01:20|S|800|16.390000||
B|EBON|20210330|10:01:20|S|100|7.250000||
B|KT|20210330|10:01:20|S|200|12.170000||
B|NIO|20210330|10:01:20|S|120|35.420000||
B|ROP|20210330|10:01:20|S|4|405.980000||
B|TM|20210330|10:01:20|S|100|153.520000||
B|TME|20210330|10:01:20|S|30|21.675000||
B|LMT|20210330|10:01:21|S|3|371.930000||
B|LRCX|20210330|10:01:21|S|10|574.570000||
B|SOS|20210330|10:01:21|S|100|4.675000||
B|TSLA|20210330|10:01:21|S|1|595.110000||
B|VPU|20210330|10:01:21|S|1|139.430000||
B|ARKK|20210330|10:01:22|S|25|109.950000||
B|BILI|20210330|10:01:22|S|100|104.190000||
B|GHVI|20210330|10:01:22|S|100|12.880000||
B|JFIN|20210330|10:01:22|S|85|8.680000||
B|BABA|20210330|10:01:23|S|100|228.510000||
B|CCIV|20210330|10:01:23|S|100|21.370000||
B|GSX|20210330|10:01:23|S|100|33.530000||
B|TRMB|20210330|10:01:23|S|14|77.030000||
B|INTC|20210330|10:01:24|S|1|63.670000||
B|NLOK|20210330|10:01:24|S|100|21.360000||
B|PPG|20210330|10:01:24|S|50|155.780000||
B|QQQ|20210330|10:01:24|S|800|312.820000||
B|SRLP|20210330|10:01:24|S|110|21.840000||
B|LUV|20210330|10:01:25|S|396|61.950000||
B|PFMT|20210330|10:01:25|S|100|2.110000||
B|TSLA|20210330|10:01:25|S|100|594.950000||
B|ZLAB|20210330|10:01:25|S|100|127.535000||
B|BLDR|20210330|10:01:26|S|1|44.880000||
B|FCEL|20210330|10:01:26|S|50|12.220000||
B|GSX|20210330|10:01:26|S|1051|33.660000||
B|PFMT|20210330|10:01:26|S|100|2.110000||
B|PFMT|20210330|10:01:26|S|500|2.100000||
B|SOS|20210330|10:01:26|S|59|4.665000||
B|ZEAL|20210330|10:01:26|S|100|31.010000||
B|AMAT|20210330|10:01:27|S|16|127.360000||
B|PFMT|20210330|10:01:27|S|100|2.110000||
B|PFMT|20210330|10:01:27|S|200|2.110000||
B|PFMT|20210330|10:01:27|S|240|2.110000||
B|PLAN|20210330|10:01:27|S|20|51.150000||
B|SPNV|20210330|10:01:27|S|2000|10.070000||
B|TSLA|20210330|10:01:27|S|1|594.970000||
B|ADN|20210330|10:01:28|S|1400|14.900000||
B|AMD|20210330|10:01:28|S|500|75.260000||
B|FLXS|20210330|10:01:28|S|100|32.630000||
B|OPEN|20210330|10:01:28|S|20|19.450000||
B|TAL|20210330|10:01:28|S|100|53.600000||
B|Z|20210330|10:01:28|S|6|121.030000||
B|ALJJ|20210330|10:01:29|S|800|1.400000||
B|COST|20210330|10:01:29|S|10|351.510000||
B|MP|20210330|10:01:29|S|50|31.835000||
B|DKNG|20210330|10:01:30|S|100|58.680000||
B|DKNG|20210330|10:01:30|S|100|58.690000||
B|EVFM|20210330|10:01:30|S|100|1.670000||
B|EVFM|20210330|10:01:30|S|200|1.670000||
B|SCVL|20210330|10:01:30|S|100|61.890000||
B|SCVL|20210330|10:01:30|S|500|61.880000||
B|SCVL|20210330|10:01:30|S|600|61.890000||
B|AFRM|20210330|10:01:31|S|2|66.650000||
B|JMIA|20210330|10:01:31|S|2000|32.450000||
B|PDD|20210330|10:01:31|S|4|132.560000||
B|NSH|20210330|10:01:32|S|100|9.970000||
B|PFMT|20210330|10:01:32|S|100|2.090000||
B|TSLA|20210330|10:01:32|S|4|594.750000||
B|FOUR|20210330|10:01:33|S|2|80.840000||
B|GME|20210330|10:01:33|S|5|187.550000||
B|SLM|20210330|10:01:33|S|150|17.920000||
B|U|20210330|10:01:33|S|10|92.760000||
B|AAL|20210330|10:01:34|S|300|23.525000||
B|AMZN|20210330|10:01:34|S|1|3045.490000||
B|CDAY|20210330|10:01:34|S|400|79.880000||
B|TSLA|20210330|10:01:34|S|1|594.740000||
B|TSLA|20210330|10:01:35|S|5|594.440000||
B|TSLA|20210330|10:01:35|S|10|594.480000||
B|HZNP|20210330|10:01:36|S|100|85.050000||
B|LIVX|20210330|10:01:36|S|100|4.150000||
B|LOW|20210330|10:01:36|S|1|189.460000||
B|MOXC|20210330|10:01:36|S|2000|3.450000||
B|SE|20210330|10:01:36|S|50|206.660000||
B|BILI|20210330|10:01:37|S|100|103.850000||
B|CCIV|20210330|10:01:37|S|100|21.420000||
B|GSX|20210330|10:01:37|S|80|33.630000||
B|KWEB|20210330|10:01:37|S|10|75.110000||
B|NIO|20210330|10:01:37|S|214|35.320000||
B|TSLA|20210330|10:01:37|S|90|594.080000||
B|TWTR|20210330|10:01:37|S|500|62.620000||
B|ZIOP|20210330|10:01:37|S|100|3.320000||
B|ZM|20210330|10:01:37|S|1|303.990000||
B|AMAT|20210330|10:01:38|S|30|127.180000||
B|DOCU|20210330|10:01:38|S|1|194.330000||
B|OPEN|20210330|10:01:38|S|100|19.360000||
B|ZEAL|20210330|10:01:38|S|100|31.002000||
B|ZEUS|20210330|10:01:38|S|48|29.955000||
B|ZEUS|20210330|10:01:38|S|52|30.290000||
B|BLNK|20210330|10:01:39|S|3|34.970000||
B|BYND|20210330|10:01:39|S|1|124.050000||
B|CYAN|20210330|10:01:39|S|200|3.530000||
B|PFMT|20210330|10:01:39|S|100|2.110000||
B|TME|20210330|10:01:39|S|100|21.650000||
B|TME|20210330|10:01:39|S|100|21.650000||
B|TME|20210330|10:01:39|S|100|21.655000||
B|TSLA|20210330|10:01:39|S|55|593.970000||
B|UPS|20210330|10:01:39|S|10|168.500000||
B|AMD|20210330|10:01:40|S|100|75.210000||
B|HOFV|20210330|10:01:40|S|200|5.820000||
B|HOFV|20210330|10:01:40|S|900|5.830000||
B|LEDS|20210330|10:01:40|S|50|4.900000||
B|OPEN|20210330|10:01:40|S|40|19.360000||
B|XOP|20210330|10:01:40|S|50|80.135000||
B|AMD|20210330|10:01:41|S|132|75.210000||
B|GE|20210330|10:01:41|S|2000|13.070000||
B|PLTR|20210330|10:01:41|S|600|21.090000||
B|TAL|20210330|10:01:41|S|100|53.520000||
B|AMAT|20210330|10:01:42|S|5|127.170000||
B|BILI|20210330|10:01:42|S|2|103.940000||
B|CCL|20210330|10:01:43|S|52|26.160000||
B|TSLA|20210330|10:01:43|S|5|593.890000||
B|TSLA|20210330|10:01:43|S|8|593.800000||
B|VIAC|20210330|10:01:43|S|100|46.550000||
B|GOEV|20210330|10:01:44|S|100|8.750000||
B|TSLA|20210330|10:01:44|S|10|593.780000||
B|TSLA|20210330|10:01:44|S|20|593.780000||
B|AYX|20210330|10:01:45|S|2|77.840000||
B|CCNC|20210330|10:01:45|S|79|3.490000||
B|HOFV|20210330|10:01:45|S|100|5.810000||
B|INTC|20210330|10:01:45|S|100|63.650000||
B|LNTH|20210330|10:01:45|S|150|21.240000||
B|SDIV|20210330|10:01:45|S|200|13.855000||
B|TSLA|20210330|10:01:45|S|1|593.880000||
B|BIDU|20210330|10:01:46|S|100|214.300000||
B|BIDU|20210330|10:01:46|S|100|214.310000||
B|BIDU|20210330|10:01:46|S|100|214.310000||
B|BILI|20210330|10:01:46|S|10|103.940000||
B|CCI|20210330|10:01:46|S|100|172.080000||
B|MAXN|20210330|10:01:46|S|99|29.300000||
B|VIPS|20210330|10:01:46|S|86|31.730000||
B|AMRS|20210330|10:01:47|S|9|18.460000||
B|CLSK|20210330|10:01:47|S|400|19.990000||
B|DNMR|20210330|10:01:47|S|2|31.640000||
B|JKS|20210330|10:01:47|S|300|41.580000||
B|QCLN|20210330|10:01:47|S|3|63.080000||
B|VFF|20210330|10:01:47|S|100|12.470000||
B|VIAC|20210330|10:01:47|S|574|46.440000||
B|VIPS|20210330|10:01:47|S|8|31.730000||
B|KC|20210330|10:01:48|S|30|38.780000||
B|PPG|20210330|10:01:48|S|1|155.960000||
B|RLX|20210330|10:01:48|S|14|10.130000||
B|ROKU|20210330|10:01:48|S|150|299.720000||
B|ZYNE|20210330|10:01:48|S|5|4.340000||
B|HOFV|20210330|10:01:49|S|499|5.820000||
B|PFMT|20210330|10:01:49|S|100|2.100000||
B|TSLA|20210330|10:01:49|S|100|593.420000||
B|TSLA|20210330|10:01:50|S|1|593.520000||
B|TSLA|20210330|10:01:50|S|2|593.550000||
B|TSLA|20210330|10:01:50|S|5|593.550000||
B|ATHM|20210330|10:01:51|S|5|94.540000||
B|X|20210330|10:01:51|S|300|24.270000||
B|GOLD|20210330|10:01:52|S|50|19.565000||
B|KRBN|20210330|10:01:52|S|11|28.640000||
B|PSTG|20210330|10:01:52|S|49|20.240000||
B|AMZN|20210330|10:01:53|S|10|3043.820000||
B|MOXC|20210330|10:01:53|S|50|3.500000||
B|TSLA|20210330|10:01:53|S|60|593.650000||
B|XPEV|20210330|10:01:53|S|10|32.150000||
B|AG|20210330|10:01:54|S|100|14.730000||
B|MSFT|20210330|10:01:54|S|1|232.400000||
B|SE|20210330|10:01:54|S|40|206.020000||
B|TDW|20210330|10:01:54|S|900|12.620000||
B|TSLA|20210330|10:01:54|S|100|593.570000||
B|VIPS|20210330|10:01:54|S|250|31.670000||
B|BIOC|20210330|10:01:55|S|100|5.500000||
B|TME|20210330|10:01:55|S|100|21.710000||
B|ZION|20210330|10:01:55|S|100|54.920000||
B|GNOG|20210330|10:01:56|S|10|12.320000||
B|RAVN|20210330|10:01:56|S|200|36.410000||
B|RIOT|20210330|10:01:56|S|80|49.660000||
B|SNAP|20210330|10:01:56|S|53|48.550000||
B|SPY|20210330|10:01:56|S|666|393.990000||
B|TME|20210330|10:01:56|S|100|21.740000||
B|VIPS|20210330|10:01:56|S|634|31.660000||
B|AMZN|20210330|10:01:57|S|1|3043.830000||
B|GNUS|20210330|10:01:57|S|1000|2.005000||
B|SRCE|20210330|10:01:57|S|1|48.770000||
B|TSLA|20210330|10:01:57|S|100|593.640000||
B|ZM|20210330|10:01:57|E|2|303.510000||
B|FB|20210330|10:01:58|S|20|291.290000||
B|PLAY|20210330|10:01:58|S|14|47.260000||
B|GSX|20210330|10:01:59|S|100|33.590000||
B|GSX|20210330|10:01:59|S|1000|33.590000||
B|GSX|20210330|10:01:59|S|2000|33.540000||
B|ISRG|20210330|10:01:59|S|10|718.330000||
B|PYPL|20210330|10:01:59|S|27|234.160000||
B|TAL|20210330|10:01:59|S|77|53.550000||
B|WAFU|20210330|10:01:59|S|1550|9.140000||
B|AZEK|20210330|10:02:00|S|2|40.600000||
B|BYND|20210330|10:02:00|S|1|124.180000||
B|PFFD|20210330|10:02:00|S|4|25.340000||
B|VIAC|20210330|10:02:00|S|298|46.500000||
B|ZION|20210330|10:02:00|S|37|54.965000||
B|ZION|20210330|10:02:00|S|100|54.920000||
B|BIDU|20210330|10:02:01|S|36|213.800000||
B|GE|20210330|10:02:02|S|100|13.085000||
B|LUV|20210330|10:02:02|S|100|62.090000||
B|NAKD|20210330|10:02:02|S|10200|0.715700||
B|QD|20210330|10:02:02|S|100|2.245000||
B|TME|20210330|10:02:02|S|200|21.740000||
B|WYNN|20210330|10:02:02|S|10|125.630000||
B|ZM|20210330|10:02:02|S|1|304.050000||
B|DNMR|20210330|10:02:03|S|7|31.660000||
B|GME|20210330|10:02:03|S|28|187.830000||
B|PFMT|20210330|10:02:03|S|100|2.090000||
B|VEEV|20210330|10:02:03|S|5|246.310000||
B|VIAC|20210330|10:02:03|S|100|46.570000||
B|VTSI|20210330|10:02:03|S|200|7.700000||
B|VTSI|20210330|10:02:03|S|300|7.700000||
B|BILI|20210330|10:02:04|S|51|104.200000||
B|PENN|20210330|10:02:04|S|100|100.280000||
B|PFMT|20210330|10:02:04|S|100|2.100000||
B|VBIV|20210330|10:02:04|S|500|2.855000||
B|WPM|20210330|10:02:04|S|14|37.370000||
B|PAND|20210330|10:02:05|S|14|59.960000||
B|PDD|20210330|10:02:05|S|1|132.330000||
B|PFMT|20210330|10:02:05|S|100|2.110000||
B|TME|20210330|10:02:05|S|100|21.690000||
B|GME|20210330|10:02:06|S|5|187.590000||
B|LFMD|20210330|10:02:06|S|100|16.180000||
B|MP|20210330|10:02:06|S|10|31.940000||
B|RLX|20210330|10:02:06|S|800|10.100000||
B|TME|20210330|10:02:06|S|1800|21.690000||
B|EEIQ|20210330|10:02:07|S|100|13.860000||
B|TSLA|20210330|10:02:07|S|1|594.050000||
B|NKE|20210330|10:02:08|S|100|131.510000||
B|TSLA|20210330|10:02:08|S|2|593.890000||
B|AMRN|20210330|10:02:09|S|200|6.450000||
B|AMRN|20210330|10:02:09|S|300|6.450000||
B|BIDU|20210330|10:02:09|S|100|213.840000||
B|FDX|20210330|10:02:09|S|2|283.210000||
B|FDX|20210330|10:02:09|S|8|283.210000||
B|FDX|20210330|10:02:09|S|20|283.040000||
B|FDX|20210330|10:02:09|S|100|283.110000||
B|SBBP|20210330|10:02:09|S|200|2.580000||
B|SBBP|20210330|10:02:09|S|600|2.580000||
B|XLNX|20210330|10:02:09|S|10|119.000000||
B|ZTO|20210330|10:02:09|S|50|27.990000||
B|BILI|20210330|10:02:10|S|50|104.270000||
B|CAT|20210330|10:02:10|S|20|233.440000||
B|FDX|20210330|10:02:10|S|10|283.330000||
B|FLXS|20210330|10:02:10|S|100|32.730000||
B|PENN|20210330|10:02:11|S|5|99.910000||
B|TKAT|20210330|10:02:11|S|100|33.280000||
B|VUZI|20210330|10:02:11|S|400|20.570000||
B|BIDU|20210330|10:02:12|S|27|214.150000||
B|CPNG|20210330|10:02:12|S|15|46.980000||
B|EBF|20210330|10:02:12|S|8|20.990000||
B|MP|20210330|10:02:12|S|609|31.910000||
B|MSOS|20210330|10:02:12|S|100|39.270000||
B|PFMT|20210330|10:02:12|S|400|2.100000||
B|SQ|20210330|10:02:12|S|2|204.540000||
B|KOSS|20210330|10:02:13|S|12|22.960000||
B|LI|20210330|10:02:13|S|200|22.280000||
B|NNDM|20210330|10:02:13|S|86|8.000000||
B|ORCL|20210330|10:02:13|S|100|70.500000||
B|PFMT|20210330|10:02:13|S|15|2.110000||
B|SONN|20210330|10:02:13|S|100|2.040000||
B|GOOG|20210330|10:02:14|S|2|2060.300000||
B|MOXC|20210330|10:02:14|S|500|3.550000||
B|VISL|20210330|10:02:14|S|400|2.970000||
B|BA|20210330|10:02:15|S|14|252.020000||
B|BIDU|20210330|10:02:15|S|2|214.150000||
B|BIDU|20210330|10:02:15|S|15|214.150000||
B|CPNG|20210330|10:02:15|S|1|46.970000||
B|TAL|20210330|10:02:15|S|20|53.480000||
B|AMD|20210330|10:02:16|S|100|75.190000||
B|ESTC|20210330|10:02:16|S|50|103.470000||
B|FB|20210330|10:02:16|S|1|290.880000||
B|IDRA|20210330|10:02:16|S|2000|1.250000||
B|KOSS|20210330|10:02:16|S|10|22.960000||
B|PFMT|20210330|10:02:16|S|500|2.100000||
B|TME|20210330|10:02:16|S|100|21.720000||
B|TME|20210330|10:02:16|S|100|21.750000||
B|TSLA|20210330|10:02:16|S|1|594.420000||
B|VTSI|20210330|10:02:16|S|100|7.650000||
B|VTSI|20210330|10:02:16|S|100|7.650000||
B|AFRM|20210330|10:02:17|S|5|66.620000||
B|BAR|20210330|10:02:17|S|1|16.750000||
B|CCIV|20210330|10:02:17|S|250|21.560000||
B|CTRM|20210330|10:02:17|S|400|0.768300||
B|GME|20210330|10:02:17|S|6|188.270000||
B|STPK|20210330|10:02:17|S|25|24.680000||
B|EEIQ|20210330|10:02:18|S|90|13.840000||
B|PFMT|20210330|10:02:18|S|100|2.110000||
B|RH|20210330|10:02:18|S|10|577.800000||
B|AUTL|20210330|10:02:19|S|20|5.130000||
B|ESGC|20210330|10:02:19|S|120|1.765000||
B|MOXC|20210330|10:02:19|S|100|3.550000||
B|SNAP|20210330|10:02:19|S|100|48.530000||
B|VTSI|20210330|10:02:19|S|30|7.650000||
B|BIDU|20210330|10:02:20|S|100|214.530000||
B|MP|20210330|10:02:20|S|85|31.960000||
B|PFMT|20210330|10:02:20|S|100|2.110000||
B|VTSI|20210330|10:02:20|S|100|7.650000||
B|AMZN|20210330|10:02:21|S|10|3043.470000||
B|KMX|20210330|10:02:21|S|40|135.450000||
B|MOXC|20210330|10:02:21|S|500|3.550000||
B|MRNA|20210330|10:02:21|S|5|118.950000||
B|OCGN|20210330|10:02:22|S|3|6.050000||
B|UI|20210330|10:02:22|S|15|374.050000||
B|X|20210330|10:02:22|S|100|24.310000||
B|ABCM|20210330|10:02:23|S|100|19.370000||
B|AMC|20210330|10:02:23|S|19|10.150000||
B|ARVL|20210330|10:02:23|S|241|17.460000||
B|ARVL|20210330|10:02:23|S|300|17.460000||
B|HZNP|20210330|10:02:23|S|30|84.990000||
B|IQ|20210330|10:02:24|S|40|17.095000||
B|MOXC|20210330|10:02:24|S|100|3.560000||
B|TME|20210330|10:02:24|S|100|21.750000||
B|TME|20210330|10:02:24|S|500|21.750000||
B|ZM|20210330|10:02:24|S|41|304.110000||
B|ZM|20210330|10:02:24|S|41|304.110000||
B|LFMD|20210330|10:02:25|S|100|16.140000||
B|MKC|20210330|10:02:25|S|100|93.030000||
B|MKC|20210330|10:02:25|S|400|93.030000||
B|MRNA|20210330|10:02:25|S|1|118.930000||
B|ORLY|20210330|10:02:25|S|3|509.120000||
B|PYPL|20210330|10:02:25|S|800|234.070000||
B|VHT|20210330|10:02:25|S|66|226.460000||
B|ZION|20210330|10:02:25|S|13|54.970000||
B|ZION|20210330|10:02:25|S|100|54.965000||
B|PTON|20210330|10:02:26|S|5|102.490000||
B|TSLA|20210330|10:02:26|S|35|594.890000||
B|EEIQ|20210330|10:02:27|S|10|13.680000||
B|GS|20210330|10:02:27|S|14|332.580000||
B|MP|20210330|10:02:27|S|366|32.010000||
B|MP|20210330|10:02:27|S|909|32.010000||
B|TSLA|20210330|10:02:27|S|1|594.990000||
B|ATOS|20210330|10:02:28|S|100|1.955000||
B|ATOS|20210330|10:02:28|S|100|1.955000||
B|SE|20210330|10:02:28|S|3|207.000000||
B|ZION|20210330|10:02:28|S|100|54.965000||
B|FB|20210330|10:02:29|S|51|290.790000||
B|GME|20210330|10:02:29|S|4|188.480000||
B|V|20210330|10:02:29|S|5|213.450000||
B|VNRX|20210330|10:02:29|S|10|3.280000||
B|GME|20210330|10:02:30|S|3|188.150000||
B|MOXC|20210330|10:02:30|S|100|3.560000||
B|EBON|20210330|10:02:31|S|85|7.210000||
B|HD|20210330|10:02:31|S|9|303.170000||
B|ICPT|20210330|10:02:31|S|50|22.120000||
B|MOXC|20210330|10:02:31|S|500|3.550000||
B|NIO|20210330|10:02:31|S|44|35.460000||
B|NIO|20210330|10:02:31|S|204|35.460000||
B|NIO|20210330|10:02:31|S|1194|35.470000||
B|NOC|20210330|10:02:31|S|1|323.850000||
B|TAL|20210330|10:02:31|S|50|53.430000||
B|AMC|20210330|10:02:32|S|100|10.160000||
B|BIDU|20210330|10:02:32|S|200|214.820000||
B|FLGT|20210330|10:02:32|S|11|94.110000||
B|GME|20210330|10:02:32|S|3|188.260000||
B|RPRX|20210330|10:02:32|S|3|42.680000||
B|TME|20210330|10:02:32|S|100|21.750000||
B|VYGR|20210330|10:02:32|S|3|4.580000||
B|GME|20210330|10:02:33|S|38|188.210000||
B|QS|20210330|10:02:33|S|150|41.230000||
B|SNDL|20210330|10:02:33|S|7500|1.095000||
B|TME|20210330|10:02:33|S|100|21.740000||
B|VIAC|20210330|10:02:33|S|600|46.460000||
B|BLNK|20210330|10:02:34|S|188|35.130000||
B|INTC|20210330|10:02:34|S|100|63.670000||
B|PYPL|20210330|10:02:34|S|10|234.250000||
B|TSLA|20210330|10:02:34|S|5|594.940000||
B|UPS|20210330|10:02:34|S|300|168.690000||
B|VTSI|20210330|10:02:34|S|40|7.390000||
B|TSLA|20210330|10:02:35|S|1|594.940000||
B|TSLA|20210330|10:02:35|S|3|594.960000||
B|VHT|20210330|10:02:35|S|3|226.490000||
B|BIDU|20210330|10:02:36|S|100|214.780000||
B|BIDU|20210330|10:02:36|S|100|214.780000||
B|PFMT|20210330|10:02:36|S|100|2.090000||
B|SBUX|20210330|10:02:36|S|2|109.200000||
B|VIPS|20210330|10:02:36|S|814|31.680000||
B|GME|20210330|10:02:37|S|6|188.040000||
B|QCOM|20210330|10:02:37|S|1|130.100000||
B|VOO|20210330|10:02:37|S|6|362.240000||
B|ARKK|20210330|10:02:38|S|100|109.890000||
B|GME|20210330|10:02:38|S|213|188.040000||
B|KO|20210330|10:02:38|S|1|53.240000||
B|LMFA|20210330|10:02:38|S|300|1.250000||
B|SRTY|20210330|10:02:38|S|100|11.695000||
B|CPNG|20210330|10:02:39|S|15|46.920000||
B|SPY|20210330|10:02:39|S|100|394.110000||
B|BA|20210330|10:02:40|S|2|252.000000||
B|BAR|20210330|10:02:40|S|1|16.750000||
B|MS|20210330|10:02:40|S|100|79.300000||
B|MS|20210330|10:02:40|S|600|79.290000||
B|NIO|20210330|10:02:40|S|50|35.460000||
B|VISL|20210330|10:02:40|S|100|2.970000||
B|ZKIN|20210330|10:02:40|S|500|9.730000||
B|ETRN|20210330|10:02:41|S|200|8.185000||
B|ETSY|20210330|10:02:41|S|100|195.860000||
B|AMAT|20210330|10:02:42|S|10|127.020000||
B|BLNK|20210330|10:02:43|S|150|35.210000||
B|FUBO|20210330|10:02:43|S|37|20.990000||
B|NIO|20210330|10:02:43|S|200|35.490000||
B|SOS|20210330|10:02:43|S|800|4.640000||
B|VLDR|20210330|10:02:43|S|100|11.050000||
B|NCTY|20210330|10:02:44|S|1600|36.980000||
B|NEX|20210330|10:02:44|S|2200|3.730000||
B|NEX|20210330|10:02:44|S|2500|3.730000||
B|TME|20210330|10:02:44|S|10|21.700000||
B|BIDU|20210330|10:02:45|S|10|215.050000||
B|PFMT|20210330|10:02:45|S|100|2.100000||
B|WEBL|20210330|10:02:45|S|51|60.550000||
B|BAR|20210330|10:02:46|S|1|16.755000||
B|MOXC|20210330|10:02:46|S|750|3.550000||
B|VIAC|20210330|10:02:46|S|48|46.660000||
B|AFK|20210330|10:02:47|S|1|20.920000||
B|FDX|20210330|10:02:47|S|8|283.410000||
B|GTT|20210330|10:02:47|S|211|1.880000||
B|MARA|20210330|10:02:47|S|73|40.170000||
B|SIG|20210330|10:02:47|S|505|59.270000||
B|ALJJ|20210330|10:02:49|S|634|1.400000||
B|BIDU|20210330|10:02:49|S|12|215.140000||
B|GT|20210330|10:02:49|S|100|17.360000||
B|GT|20210330|10:02:49|S|200|17.360000||
B|MAIN|20210330|10:02:49|S|10|39.350000||
B|BA|20210330|10:02:50|S|5|251.980000||
B|EPAM|20210330|10:02:50|S|1|379.340000||
B|ET|20210330|10:02:50|S|100|7.735000||
B|LGIH|20210330|10:02:50|S|500|148.130000||
B|ZYME|20210330|10:02:50|S|200|28.490000||
B|EEIQ|20210330|10:02:51|S|13|13.840000||
B|FLXS|20210330|10:02:51|S|100|32.730000||
B|GME|20210330|10:02:51|S|2|187.490000||
B|GME|20210330|10:02:51|S|100|187.560000||
B|TWST|20210330|10:02:51|S|6|104.630000||
B|ZYME|20210330|10:02:51|S|100|28.490000||
B|NUE|20210330|10:02:52|S|374|80.050000||
B|ZYME|20210330|10:02:52|S|2|28.415000||
B|AAPL|20210330|10:02:53|S|15|119.520000||
B|BURL|20210330|10:02:53|S|100|299.240000||
B|MAXN|20210330|10:02:53|S|24|29.300000||
B|XPEV|20210330|10:02:53|S|40|32.130000||
B|BNTX|20210330|10:02:54|S|4|100.990000||
B|GME|20210330|10:02:54|S|1|187.900000||
B|SOS|20210330|10:02:54|S|50|4.650000||
B|TSLA|20210330|10:02:54|S|5|595.300000||
B|BILI|20210330|10:02:55|S|50|104.390000||
B|CRWD|20210330|10:02:55|S|3|169.770000||
B|GME|20210330|10:02:55|S|20|187.830000||
B|LAZR|20210330|10:02:55|S|20|22.410000||
B|YQ|20210330|10:02:55|S|250|7.390000||
B|ABNB|20210330|10:02:56|S|50|181.140000||
B|LGIH|20210330|10:02:56|S|500|148.130000||
B|BFLY|20210330|10:02:57|S|454|15.680000||
B|PDD|20210330|10:02:57|S|100|132.400000||
B|TME|20210330|10:02:57|S|200|21.690000||
B|TTD|20210330|10:02:57|S|6|594.060000||
B|VALE|20210330|10:02:57|S|100|16.880000||
B|AAPL|20210330|10:02:58|S|100|119.455000||
B|BIDU|20210330|10:02:58|S|100|214.970000||
B|NKE|20210330|10:02:58|S|50|131.600000||
B|SSPK|20210330|10:02:58|S|7|18.110000||
B|TLSA|20210330|10:03:00|S|400|2.900000||
B|TLSA|20210330|10:03:00|S|600|2.900000||
B|TSLA|20210330|10:03:00|S|100|594.880000||
B|VIPS|20210330|10:03:00|S|5|31.650000||
B|ZKIN|20210330|10:03:00|S|100|9.740000||
B|GS|20210330|10:03:01|S|50|332.450000||
B|ROKU|20210330|10:03:01|S|5|300.400000||
B|TME|20210330|10:03:01|S|100|21.720000||
B|BFLY|20210330|10:03:02|S|2000|15.630000||
B|BIDU|20210330|10:03:02|S|2|215.130000||
B|BIDU|20210330|10:03:02|S|1000|215.120000||
B|CSCW|20210330|10:03:02|S|17|2.115000||
B|LGIH|20210330|10:03:02|S|500|147.920000||
B|TSLA|20210330|10:03:02|S|3|594.460000||
B|TSLA|20210330|10:03:02|S|100|594.450000||
B|ZM|20210330|10:03:02|S|56|303.430000||
B|CRWD|20210330|10:03:03|S|1|169.590000||
B|MSTR|20210330|10:03:03|S|50|640.000000||
B|PFMT|20210330|10:03:03|S|100|2.080000||
B|TLT|20210330|10:03:03|S|100|135.320000||
B|TLT|20210330|10:03:03|S|300|135.320000||
B|TSLA|20210330|10:03:03|S|1|594.090000||
B|ZYNE|20210330|10:03:03|S|3|4.340000||
B|ABT|20210330|10:03:04|S|40|120.530000||
B|AMZN|20210330|10:03:04|S|18|3039.270000||
B|CPRT|20210330|10:03:04|S|10|105.550000||
B|TSLA|20210330|10:03:04|S|27|593.840000||
B|TSLA|20210330|10:03:04|S|100|594.150000||
B|AMZN|20210330|10:03:05|S|9|3039.600000||
B|BILI|20210330|10:03:05|S|1|104.200000||
B|HII|20210330|10:03:05|S|7|206.185000||
B|HOFV|20210330|10:03:05|S|200|5.780000||
B|VIAC|20210330|10:03:05|S|200|46.700000||
B|YELP|20210330|10:03:05|S|250|39.000000||
B|BIDU|20210330|10:03:06|S|100|215.360000||
B|BIDU|20210330|10:03:06|S|100|215.370000||
B|BIDU|20210330|10:03:06|S|200|215.230000||
B|DNMR|20210330|10:03:06|S|200|31.940000||
B|TXN|20210330|10:03:06|S|400|187.040000||
B|CRWD|20210330|10:03:07|S|50|169.720000||
B|MARA|20210330|10:03:07|S|6|40.090000||
B|NVDA|20210330|10:03:08|S|9|510.470000||
B|SOS|20210330|10:03:08|S|415|4.620000||
B|ZION|20210330|10:03:08|S|86|54.900000||
B|BIDU|20210330|10:03:09|S|100|215.230000||
B|BIDU|20210330|10:03:09|S|100|215.330000||
B|LGIH|20210330|10:03:09|S|500|147.920000||
B|NMRD|20210330|10:03:09|S|500|7.540000||
B|PLUG|20210330|10:03:09|S|100|31.250000||
B|TKAT|20210330|10:03:09|S|100|33.830000||
B|TSLA|20210330|10:03:09|S|8|594.110000||
B|WKEY|20210330|10:03:10|S|73|16.180000||
B|ZION|20210330|10:03:10|S|100|54.905000||
B|CSCW|20210330|10:03:11|S|69|2.115000||
B|IQ|20210330|10:03:11|S|100|17.250000||
B|NIO|20210330|10:03:11|S|200|35.420000||
B|TTOO|20210330|10:03:11|S|500|1.495000||
B|ZEN|20210330|10:03:11|S|100|125.900000||
B|ZION|20210330|10:03:11|S|1|54.926000||
B|DISCA|20210330|10:03:12|S|20|43.870000||
B|MAXR|20210330|10:03:12|S|3|35.720000||
B|MOXC|20210330|10:03:12|S|800|3.570000||
B|RH|20210330|10:03:12|S|8|577.820000||
B|U|20210330|10:03:12|S|3|92.530000||
B|ADI|20210330|10:03:13|S|49|152.520000||
B|HTOO|20210330|10:03:13|S|10|11.240000||
B|LULU|20210330|10:03:13|S|20|315.050000||
B|PYPL|20210330|10:03:13|S|10|234.090000||
B|KMPH|20210330|10:03:14|S|1|9.480000||
B|VIPS|20210330|10:03:14|S|18|31.650000||
B|VSTO|20210330|10:03:14|S|100|29.860000||
B|ATOS|20210330|10:03:15|S|800|1.960000||
B|ATOS|20210330|10:03:15|S|1100|1.960000||
B|CX|20210330|10:03:15|S|400|6.950000||
B|DKNG|20210330|10:03:15|S|25|58.610000||
B|GME|20210330|10:03:15|S|3|188.310000||
B|YQ|20210330|10:03:15|S|100|7.380000||
B|AVGO|20210330|10:03:17|S|5|458.050000||
B|BNTX|20210330|10:03:17|S|40|100.840000||
B|GME|20210330|10:03:17|S|9|188.360000||
B|STPK|20210330|10:03:17|S|900|24.880000||
B|WEBL|20210330|10:03:17|S|90|60.440000||
B|ZYNE|20210330|10:03:17|S|3|4.340000||
B|BYND|20210330|10:03:18|S|21|124.100000||
B|BYND|20210330|10:03:18|S|100|124.090000||
B|CAT|20210330|10:03:18|S|100|233.400000||
B|MBT|20210330|10:03:18|S|100|8.240000||
B|PFMT|20210330|10:03:18|S|50|2.110000||
B|SMH|20210330|10:03:18|S|25|235.980000||
B|VTSI|20210330|10:03:18|S|400|7.400000||
B|ARRY|20210330|10:03:19|S|27|26.700000||
B|KOD|20210330|10:03:19|S|2|109.870000||
B|KOD|20210330|10:03:19|S|2|109.910000||
B|KOD|20210330|10:03:19|S|3|109.870000||
B|VIAC|20210330|10:03:19|S|400|46.780000||
B|DISCA|20210330|10:03:20|S|500|43.870000||
B|EMP|20210330|10:03:20|S|300|25.400000||
B|IQ|20210330|10:03:20|S|100|17.280000||
B|NIO|20210330|10:03:20|S|100|35.500000||
B|VIAC|20210330|10:03:20|S|200|46.780000||
B|VIPS|20210330|10:03:20|S|100|31.690000||
B|Z|20210330|10:03:20|S|250|120.820000||
B|ZION|20210330|10:03:21|S|13|54.910000||
B|SOS|20210330|10:03:22|S|1|4.625000||
B|ZM|20210330|10:03:22|S|10|304.770000||
B|ZM|20210330|10:03:22|S|100|304.420000||
B|ZM|20210330|10:03:22|S|100|304.510000||
B|AAPL|20210330|10:03:23|S|74|119.460000||
B|CTRM|20210330|10:03:23|S|100|0.769000||
B|EL|20210330|10:03:23|S|8|293.830000||
B|ZS|20210330|10:03:23|S|100|162.520000||
B|ARCC|20210330|10:03:24|S|1|18.835000||
B|BEPC|20210330|10:03:24|S|25|44.570000||
B|CSCW|20210330|10:03:24|S|1264|2.110100||
B|HOFV|20210330|10:03:24|S|1200|5.810000||
B|MGTA|20210330|10:03:24|S|10|12.000000||
B|NIO|20210330|10:03:24|S|1|35.530000||
B|NIO|20210330|10:03:24|S|4|35.530000||
B|NIO|20210330|10:03:24|S|20|35.530000||
B|PINS|20210330|10:03:24|S|1|68.710000||
B|PLTR|20210330|10:03:24|S|759|21.080000||
B|TME|20210330|10:03:24|S|200|21.680000||
B|AAPL|20210330|10:03:25|S|8|119.440000||
B|APT|20210330|10:03:25|S|100|9.250000||
B|IBM|20210330|10:03:25|S|8|135.155000||
B|PLTR|20210330|10:03:25|S|50|21.070000||
B|XPEV|20210330|10:03:25|S|300|32.290000||
B|GOOG|20210330|10:03:26|S|20|2058.950000||
B|TME|20210330|10:03:26|S|100|21.680000||
B|SKLZ|20210330|10:03:27|S|96|17.310000||
B|BIDU|20210330|10:03:28|S|50|215.900000||
B|CCU|20210330|10:03:28|S|500|18.030000||
B|GNUS|20210330|10:03:28|S|900|2.010000||
B|NGA|20210330|10:03:28|S|4|16.190000||
B|XPEV|20210330|10:03:28|S|20|32.340000||
B|ZEUS|20210330|10:03:28|S|100|30.380000||
B|DKNG|20210330|10:03:29|S|1|58.650000||
B|DKNG|20210330|10:03:29|S|100|58.650000||
B|SOS|20210330|10:03:29|S|100|4.630000||
B|TSLA|20210330|10:03:29|S|2|594.480000||
B|VIAC|20210330|10:03:29|S|69|46.720000||
B|Z|20210330|10:03:29|S|3|120.808000||
B|GME|20210330|10:03:30|S|28|188.500000||
B|TSLA|20210330|10:03:30|S|1|594.630000||
B|DISCA|20210330|10:03:31|S|300|43.800000||
B|SPY|20210330|10:03:31|S|100|393.960000||
B|SPY|20210330|10:03:31|S|128|393.960000||
B|TME|20210330|10:03:31|S|100|21.680000||
B|TSLA|20210330|10:03:31|S|1|594.320000||
B|DQ|20210330|10:03:32|S|50|69.160000||
B|FB|20210330|10:03:32|S|1|291.220000||
B|LLY|20210330|10:03:32|S|12|185.320000||
B|PFMT|20210330|10:03:32|S|100|2.080000||
B|PINS|20210330|10:03:32|S|93|68.690000||
B|PFMT|20210330|10:03:33|S|55|2.090000||
B|AWAY|20210330|10:03:34|S|100|30.640000||
B|ILMN|20210330|10:03:34|S|4|387.670000||
B|LILA|20210330|10:03:34|S|500|13.120000||
B|ROOT|20210330|10:03:34|S|100|11.960000||
B|GOEV|20210330|10:03:35|S|100|8.810000||
B|ROOT|20210330|10:03:35|S|100|11.970000||
B|ROOT|20210330|10:03:35|S|2000|11.970000||
B|ALJJ|20210330|10:03:36|S|500|1.400000||
B|BILI|20210330|10:03:36|S|10|104.440000||
B|DISCA|20210330|10:03:36|S|100|43.750000||
B|PLTR|20210330|10:03:36|S|94|21.040000||
B|ROOT|20210330|10:03:36|S|2000|11.980000||
B|VTNR|20210330|10:03:36|S|100|1.260000||
B|ROOT|20210330|10:03:37|S|100|12.030000||
B|ROOT|20210330|10:03:37|S|1400|12.030000||
B|SOS|20210330|10:03:37|S|700|4.630000||
B|SPLK|20210330|10:03:37|S|200|131.230000||
B|TSLA|20210330|10:03:37|S|1|594.280000||
B|ROOT|20210330|10:03:38|S|2000|12.050000||
B|TME|20210330|10:03:38|S|1|21.670000||
B|BIDU|20210330|10:03:39|S|367|215.470000||
B|EDU|20210330|10:03:39|S|100|13.930000||
B|EDU|20210330|10:03:39|S|200|13.930000||
B|ROOT|20210330|10:03:39|S|100|12.050000||
B|TELL|20210330|10:03:39|S|100|2.205000||
B|TELL|20210330|10:03:39|S|1000|2.205000||
B|UCTT|20210330|10:03:40|S|90|54.310000||
B|BIDU|20210330|10:03:41|S|400|215.460000||
B|ETSY|20210330|10:03:41|S|5|196.390000||
B|HGEN|20210330|10:03:41|S|179|19.950000||
B|ROOT|20210330|10:03:41|S|100|12.070000||
B|ZEUS|20210330|10:03:41|S|44|30.290000||
B|AMAT|20210330|10:03:42|S|200|126.850000||
B|BIDU|20210330|10:03:42|S|10|215.270000||
B|CCIV|20210330|10:03:42|S|2000|21.630000||
B|CCIV|20210330|10:03:42|S|2000|21.640000||
B|DNMR|20210330|10:03:42|S|200|32.170000||
B|ROOT|20210330|10:03:42|S|2000|12.080000||
B|TSLA|20210330|10:03:42|S|2|594.470000||
B|TSLA|20210330|10:03:42|S|5|594.480000||
B|ABBV|20210330|10:03:43|S|3|106.340000||
B|SNDL|20210330|10:03:43|S|20|1.095000||
B|BIDU|20210330|10:03:44|S|20|214.820000||
B|BIDU|20210330|10:03:44|S|50|214.820000||
B|BILI|20210330|10:03:44|S|44|104.440000||
B|PFFD|20210330|10:03:44|S|11|25.350000||
B|ROOT|20210330|10:03:44|S|100|12.100000||
B|TSLA|20210330|10:03:44|S|1|594.320000||
B|AAPL|20210330|10:03:45|S|1|119.450000||
B|ARCC|20210330|10:03:46|S|4|18.845000||
B|BIDU|20210330|10:03:46|S|10|214.260000||
B|BIDU|20210330|10:03:46|S|30|214.300000||
B|IQ|20210330|10:03:46|S|100|17.175000||
B|SPLK|20210330|10:03:47|S|100|131.150000||
B|AAPL|20210330|10:03:48|S|66|119.420000||
B|FAMI|20210330|10:03:48|S|200|0.970000||
B|PINS|20210330|10:03:48|S|7|68.740000||
B|PYPL|20210330|10:03:48|S|1539|233.930000||
B|ROOT|20210330|10:03:48|S|100|12.150000||
B|TTCF|20210330|10:03:48|S|100|18.350000||
B|YQ|20210330|10:03:48|S|550|7.420000||
B|AAPL|20210330|10:03:49|S|400|119.430000||
B|GSMG|20210330|10:03:49|S|740|3.870000||
B|PLTR|20210330|10:03:49|S|100|21.020000||
B|APPS|20210330|10:03:50|S|50|70.750000||
B|BNTX|20210330|10:03:50|S|1|100.950000||
B|COST|20210330|10:03:50|S|20|352.020000||
B|GOOGL|20210330|10:03:50|S|12|2050.390000||
B|ORCC|20210330|10:03:50|S|50|13.910000||
B|PCT|20210330|10:03:50|S|10|23.170000||
B|GE|20210330|10:03:51|S|11|13.095000||
B|PDD|20210330|10:03:51|S|50|132.410000||
B|VACQ|20210330|10:03:51|S|1000|11.620000||
B|ZM|20210330|10:03:51|S|100|304.630000||
B|DQ|20210330|10:03:52|S|7|69.580000||
B|KWEB|20210330|10:03:53|S|100|75.180000||
B|PARR|20210330|10:03:53|S|680|13.830000||
B|RIOT|20210330|10:03:53|S|30|49.520000||
B|BIDU|20210330|10:03:54|S|656|214.110000||
B|DKNG|20210330|10:03:54|S|33|58.660000||
B|EEIQ|20210330|10:03:54|S|300|14.090000||
B|FB|20210330|10:03:54|S|20|291.730000||
B|KWEB|20210330|10:03:54|S|79|75.190000||
B|TKAT|20210330|10:03:54|S|100|33.480000||
B|TKAT|20210330|10:03:54|S|100|33.580000||
B|AAPL|20210330|10:03:55|S|181|119.470000||
B|IQ|20210330|10:03:55|S|100|17.180000||
B|KO|20210330|10:03:55|S|10|53.225000||
B|OKTA|20210330|10:03:55|S|1|210.370000||
B|U|20210330|10:03:55|S|10|92.810000||
B|ZION|20210330|10:03:55|S|100|54.860000||
B|EEIQ|20210330|10:03:56|S|199|14.190000||
B|TME|20210330|10:03:56|S|1500|21.570000||
B|TSLA|20210330|10:03:56|S|30|594.650000||
B|FB|20210330|10:03:57|S|100|291.800000||
B|LRCX|20210330|10:03:57|S|10|572.310000||
B|TSM|20210330|10:03:57|S|39|114.890000||
B|YOLO|20210330|10:03:57|S|100|21.980000||
B|AAPL|20210330|10:03:58|S|96|119.480000||
B|BIDU|20210330|10:03:58|S|30|214.260000||
B|MNSO|20210330|10:03:58|S|19|21.630000||
B|MSFT|20210330|10:03:58|S|50|232.490000||
B|ACRS|20210330|10:03:59|S|700|23.550000||
B|CRWD|20210330|10:03:59|S|1|169.840000||
B|LILA|20210330|10:03:59|S|400|13.150000||
B|OXY|20210330|10:03:59|S|11|27.070000||
B|SAGE|20210330|10:03:59|S|1|70.860000||
B|ABCL|20210330|10:04:00|S|30|25.960000||
B|AFRM|20210330|10:04:00|S|15|66.950000||
B|NIO|20210330|10:04:00|S|100|35.480000||
B|ORMP|20210330|10:04:00|S|5|9.970000||
B|SNAP|20210330|10:04:00|S|100|48.520000||
B|TPX|20210330|10:04:00|S|100|36.600000||
B|ZION|20210330|10:04:00|S|100|54.860000||
B|AAPL|20210330|10:04:01|S|50|119.460000||
B|ALJJ|20210330|10:04:01|S|500|1.400000||
B|FSR|20210330|10:04:01|S|500|16.160000||
B|SEER|20210330|10:04:01|S|200|42.390000||
B|TME|20210330|10:04:01|S|500|21.600000||
B|XPEV|20210330|10:04:01|S|60|32.350000||
B|ZTO|20210330|10:04:01|S|100|28.000000||
B|BIDU|20210330|10:04:02|S|8|214.190000||
B|JAGX|20210330|10:04:02|S|100|1.665000||
B|JAGX|20210330|10:04:02|S|150|1.665000||
B|JAGX|20210330|10:04:02|S|585|1.670000||
B|JAGX|20210330|10:04:02|S|1100|1.665000||
B|JAGX|20210330|10:04:02|S|1700|1.665000||
B|PD|20210330|10:04:02|S|3|35.880000||
B|SOS|20210330|10:04:02|S|100|4.640000||
B|TME|20210330|10:04:02|S|100|21.585000||
B|ZYNE|20210330|10:04:02|S|3|4.341000||
B|AMZN|20210330|10:04:03|S|5|3043.230000||
B|BIDU|20210330|10:04:03|S|3|214.130000||
B|BIDU|20210330|10:04:03|S|15|214.190000||
B|BIDU|20210330|10:04:03|S|77|214.190000||
B|FB|20210330|10:04:03|S|10|291.670000||
B|PFMT|20210330|10:04:03|S|300|2.150000||
B|PFMT|20210330|10:04:03|S|500|2.150000||
B|VIAC|20210330|10:04:03|S|200|46.540000||
B|AMZN|20210330|10:04:04|S|1|3043.920000||
B|BIDU|20210330|10:04:04|S|40|214.130000||
B|NIO|20210330|10:04:04|S|402|35.470000||
B|PFMT|20210330|10:04:04|S|500|2.190000||
B|SNOW|20210330|10:04:04|S|1|217.320000||
B|TSLA|20210330|10:04:04|S|30|594.250000||
B|URI|20210330|10:04:04|S|6|328.710000||
B|AAPL|20210330|10:04:05|S|50|119.430000||
B|BB|20210330|10:04:05|S|700|8.915000||
B|EDU|20210330|10:04:05|S|100|13.930000||
B|LOW|20210330|10:04:05|S|2|189.410000||
B|SEAC|20210330|10:04:05|S|20|1.515000||
B|SOS|20210330|10:04:05|S|205|4.640000||
B|WISH|20210330|10:04:05|S|280|14.690000||
B|ZM|20210330|10:04:05|S|1|304.430000||
B|FSLR|20210330|10:04:06|S|1|83.970000||
B|OCGN|20210330|10:04:06|S|100|6.060000||
B|BIDU|20210330|10:04:07|S|100|214.470000||
B|MSTR|20210330|10:04:07|S|3|641.030000||
B|MSTR|20210330|10:04:07|S|50|638.650000||
B|BIDU|20210330|10:04:08|S|90|214.160000||
B|BYND|20210330|10:04:08|S|1|123.960000||
B|BILI|20210330|10:04:09|S|20|104.250000||
B|CCIV|20210330|10:04:09|S|200|21.600000||
B|JFIN|20210330|10:04:09|S|100|8.870000||
B|LMND|20210330|10:04:09|S|18|80.980000||
B|MARA|20210330|10:04:09|S|200|40.130000||
B|MLND|20210330|10:04:10|S|300|1.210000||
B|BNTX|20210330|10:04:11|S|33|101.080000||
B|BNTX|20210330|10:04:11|S|100|101.080000||
B|GME|20210330|10:04:11|S|20|187.820000||
B|LI|20210330|10:04:11|S|200|22.410000||
B|MSTR|20210330|10:04:11|S|15|641.350000||
B|ZEN|20210330|10:04:11|S|48|126.140000||
B|ZION|20210330|10:04:11|S|100|54.880000||
B|ZION|20210330|10:04:11|S|100|54.890000||
B|BFLY|20210330|10:04:12|S|100|15.640000||
B|GLSI|20210330|10:04:12|S|100|31.780000||
B|KOSS|20210330|10:04:12|S|20|22.920000||
B|NIO|20210330|10:04:12|S|100|35.490000||
B|AMZN|20210330|10:04:13|S|1|3044.480000||
B|HGEN|20210330|10:04:13|S|2000|20.040000||
B|MIST|20210330|10:04:14|S|200|6.240000||
B|STPK|20210330|10:04:14|S|50|24.860000||
B|ZM|20210330|10:04:14|S|100|304.530000||
B|TME|20210330|10:04:15|S|100|21.570000||
B|TME|20210330|10:04:15|S|100|21.570000||
B|TME|20210330|10:04:15|S|100|21.570000||
B|TME|20210330|10:04:15|S|2000|21.550000||
B|X|20210330|10:04:15|S|50|24.410000||
B|DADA|20210330|10:04:16|S|32|26.070000||
B|FB|20210330|10:04:16|S|1|292.160000||
B|FB|20210330|10:04:16|S|100|292.110000||
B|IWM|20210330|10:04:16|S|10|214.820000||
B|NVDA|20210330|10:04:16|S|500|511.460000||
B|TME|20210330|10:04:16|S|600|21.550000||
B|BIDU|20210330|10:04:17|S|20|214.550000||
B|BIIB|20210330|10:04:17|S|100|273.600000||
B|JFIN|20210330|10:04:17|S|100|8.890000||
B|NIO|20210330|10:04:17|S|10|35.630000||
B|OPEN|20210330|10:04:17|S|50|19.440000||
B|PNC|20210330|10:04:17|S|25|177.600000||
B|TSLA|20210330|10:04:17|S|50|595.420000||
B|AMZN|20210330|10:04:18|S|100|3045.970000||
B|BFLY|20210330|10:04:18|S|100|15.640000||
B|JFIN|20210330|10:04:18|S|2000|8.910000||
B|TSLA|20210330|10:04:18|S|100|596.220000||
B|ZM|20210330|10:04:18|S|100|304.540000||
B|ZM|20210330|10:04:18|S|100|304.560000||
B|ZM|20210330|10:04:18|S|100|304.560000||
B|ZM|20210330|10:04:18|S|100|304.680000||
B|ALDX|20210330|10:04:19|S|18|10.740000||
B|FB|20210330|10:04:19|S|20|292.290000||
B|MSTR|20210330|10:04:19|S|2|642.610000||
B|TSLA|20210330|10:04:19|S|17|596.630000||
B|TSLA|20210330|10:04:19|S|80|596.250000||
B|ZM|20210330|10:04:19|S|44|304.440000||
B|ZM|20210330|10:04:19|S|56|304.440000||
B|GME|20210330|10:04:20|S|70|188.890000||
B|TME|20210330|10:04:20|S|100|21.550000||
B|TSLA|20210330|10:04:20|S|28|596.510000||
B|TSLA|20210330|10:04:20|S|28|596.570000||
B|TSLA|20210330|10:04:20|S|50|596.610000||
B|ZNTE|20210330|10:04:20|S|100|9.980000||
B|AI|20210330|10:04:21|S|10|60.860000||
B|GLSI|20210330|10:04:21|S|100|31.780000||
B|NIO|20210330|10:04:21|S|100|35.610000||
B|NUZE|20210330|10:04:21|S|100|3.670000||
B|TSLA|20210330|10:04:21|S|5|596.320000||
B|XPEV|20210330|10:04:21|S|75|32.500000||
B|PENN|20210330|10:04:22|S|200|100.110000||
B|PFMT|20210330|10:04:22|S|80|2.170000||
B|TSLA|20210330|10:04:22|S|40|596.510000||
B|X|20210330|10:04:22|S|150|24.460000||
B|DQ|20210330|10:04:23|S|100|69.930000||
B|GNOG|20210330|10:04:23|S|200|12.370000||
B|IWM|20210330|10:04:23|S|100|214.920000||
B|NOC|20210330|10:04:23|S|15|323.980000||
B|PAR|20210330|10:04:23|S|2|62.390000||
B|TME|20210330|10:04:23|S|10|21.520000||
B|TSLA|20210330|10:04:23|S|100|596.540000||
B|TSM|20210330|10:04:23|S|2|114.920000||
B|ZM|20210330|10:04:23|S|100|304.770000||
B|KO|20210330|10:04:24|S|50|53.200000||
B|OXY|20210330|10:04:24|S|100|27.160000||
B|ZUO|20210330|10:04:24|S|100|13.920000||
B|AVGR|20210330|10:04:25|S|300|1.390000||
B|SNDX|20210330|10:04:25|S|200|20.900000||
B|SOS|20210330|10:04:25|S|100|4.645000||
B|SOS|20210330|10:04:25|S|100|4.650000||
B|HLNE|20210330|10:04:26|S|20|85.130000||
B|IWM|20210330|10:04:26|S|200|215.010000||
B|IWM|20210330|10:04:26|S|613|215.010000||
B|TSLA|20210330|10:04:26|S|100|596.210000||
B|TSLA|20210330|10:04:26|S|100|596.470000||
B|U|20210330|10:04:26|S|2|92.940000||
B|NSH|20210330|10:04:27|S|1|9.950000||
B|TSLA|20210330|10:04:27|S|50|596.210000||
B|XPEV|20210330|10:04:27|S|100|32.470000||
B|BIDU|20210330|10:04:28|S|20|214.540000||
B|GME|20210330|10:04:28|S|100|189.200000||
B|BA|20210330|10:04:29|S|1|251.890000||
B|GME|20210330|10:04:29|S|4|188.910000||
B|NIO|20210330|10:04:29|S|49|35.630000||
B|NVAX|20210330|10:04:29|S|10|168.170000||
B|TSLA|20210330|10:04:29|S|100|596.420000||
B|Z|20210330|10:04:29|S|1|120.880000||
B|ABC|20210330|10:04:30|S|9|119.580000||
B|NIO|20210330|10:04:30|S|32|35.630000||
B|SKLZ|20210330|10:04:30|S|900|17.220000||
B|TME|20210330|10:04:30|S|50|21.560000||
B|TSLA|20210330|10:04:30|S|11|596.450000||
B|ACTC|20210330|10:04:31|S|100|15.210000||
B|CHWY|20210330|10:04:31|S|10|77.970000||
B|NAKD|20210330|10:04:31|S|2000|0.717000||
B|QCOM|20210330|10:04:31|S|100|129.990000||
B|TME|20210330|10:04:31|S|100|21.550000||
B|CHGG|20210330|10:04:32|S|1|81.490000||
B|NIO|20210330|10:04:32|S|100|35.610000||
B|AAPL|20210330|10:04:33|S|2|119.480000||
B|APPS|20210330|10:04:33|S|2|71.080000||
B|ARKK|20210330|10:04:33|S|100|110.070000||
B|FB|20210330|10:04:33|S|5|292.200000||
B|FDS|20210330|10:04:33|S|1|312.840000||
B|TSLA|20210330|10:04:33|S|57|596.380000||
B|WISH|20210330|10:04:33|S|1|14.710000||
B|WNEB|20210330|10:04:33|S|50|8.520000||
B|GME|20210330|10:04:34|S|2|188.780000||
B|PFMT|20210330|10:04:34|S|100|2.170000||
B|SE|20210330|10:04:34|S|50|207.980000||
B|TSLA|20210330|10:04:34|S|1|596.460000||
B|X|20210330|10:04:34|S|300|24.440000||
B|AFRM|20210330|10:04:35|S|5|66.900000||
B|BIDU|20210330|10:04:35|S|2|214.260000||
B|BIDU|20210330|10:04:35|S|12|214.260000||
B|TME|20210330|10:04:35|S|100|21.545000||
B|TME|20210330|10:04:35|S|400|21.550000||
B|XPEV|20210330|10:04:35|S|100|32.540000||
B|ZION|20210330|10:04:35|S|100|54.940000||
B|GME|20210330|10:04:36|S|16|188.760000||
B|KO|20210330|10:04:36|S|10|53.195000||
B|TME|20210330|10:04:36|S|50|21.550000||
B|TWLO|20210330|10:04:36|S|1|311.080000||
B|VIH|20210330|10:04:36|S|2200|11.870000||
B|NIO|20210330|10:04:37|S|1200|35.610000||
B|TME|20210330|10:04:37|S|100|21.525000||
B|CCIV|20210330|10:04:38|S|20|21.600000||
B|DKNG|20210330|10:04:38|S|100|58.710000||
B|DKNG|20210330|10:04:38|S|100|58.710000||
B|MBIN|20210330|10:04:38|S|24|41.550000||
B|MBIN|20210330|10:04:38|S|168|41.550000||
B|PFMT|20210330|10:04:38|S|300|2.170000||
B|TSLA|20210330|10:04:38|S|6|597.040000||
B|TSLA|20210330|10:04:38|S|10|597.490000||
B|TSLA|20210330|10:04:38|S|200|597.490000||
B|FDX|20210330|10:04:39|S|12|283.080000||
B|PFMT|20210330|10:04:39|S|600|2.170000||
B|STRL|20210330|10:04:39|S|100|21.420000||
B|TSLA|20210330|10:04:39|S|3|597.420000||
B|U|20210330|10:04:39|S|40|92.980000||
B|GD|20210330|10:04:40|S|30|183.510000||
B|JFIN|20210330|10:04:40|S|240|9.180000||
B|PFMT|20210330|10:04:40|S|100|2.180000||
B|TSLA|20210330|10:04:40|S|1|597.080000||
B|VIAC|20210330|10:04:40|S|27|46.650000||
B|CDW|20210330|10:04:41|S|17|162.420000||
B|GNUS|20210330|10:04:41|S|100|2.040000||
B|HOFV|20210330|10:04:41|S|150|5.880000||
B|ZM|20210330|10:04:41|S|10|304.560000||
B|ARKK|20210330|10:04:42|S|100|110.040000||
B|DAC|20210330|10:04:42|S|1|51.160000||
B|DDOG|20210330|10:04:42|S|67|75.690000||
B|MLND|20210330|10:04:42|S|300|1.240000||
B|ARKK|20210330|10:04:43|S|31|110.050000||
B|ARKK|20210330|10:04:43|S|1864|110.060000||
B|NIO|20210330|10:04:43|S|100|35.570000||
B|QCOM|20210330|10:04:43|S|10|129.950000||
B|TREE|20210330|10:04:43|S|20|200.270000||
B|AAPL|20210330|10:04:44|S|15|119.410000||
B|BIDU|20210330|10:04:44|S|10|214.090000||
B|CRWD|20210330|10:04:44|S|20|170.170000||
B|PFMT|20210330|10:04:44|S|200|2.180000||
B|TSLA|20210330|10:04:44|S|1|596.480000||
B|XPEV|20210330|10:04:44|S|150|32.450000||
B|BIDU|20210330|10:04:45|S|2|214.190000||
B|MEDS|20210330|10:04:45|S|45|4.690000||
B|AAPL|20210330|10:04:46|S|100|119.420000||
B|COST|20210330|10:04:46|S|4|351.720000||
B|NCLH|20210330|10:04:46|S|100|26.640000||
B|BIDU|20210330|10:04:47|S|400|214.190000||
B|GSX|20210330|10:04:47|S|50|33.350000||
B|INTZ|20210330|10:04:47|S|8|19.860000||
B|IQ|20210330|10:04:47|S|100|17.155000||
B|TSLA|20210330|10:04:47|S|1|596.590000||
B|DISCK|20210330|10:04:48|S|100|36.590000||
B|GNUS|20210330|10:04:48|S|1500|2.045000||
B|HCA|20210330|10:04:48|S|6|187.800000||
B|AIHS|20210330|10:04:49|S|300|1.270000||
B|GNUS|20210330|10:04:49|S|500|2.040000||
B|GNUS|20210330|10:04:49|S|900|2.040000||
B|PLUG|20210330|10:04:49|S|50|31.290000||
B|AMTX|20210330|10:04:50|S|200|21.670000||
B|SQ|20210330|10:04:50|S|2|204.720000||
B|TSLA|20210330|10:04:50|S|73|596.660000||
B|VIH|20210330|10:04:50|S|100|11.790000||
B|VIH|20210330|10:04:50|S|940|11.800000||
B|VIH|20210330|10:04:50|S|1800|11.800000||
B|CPNG|20210330|10:04:51|S|500|46.690000||
B|GNUS|20210330|10:04:51|S|100|2.040000||
B|BB|20210330|10:04:52|S|849|8.980000||
B|CCIV|20210330|10:04:52|S|100|21.630000||
B|CDNS|20210330|10:04:52|S|15|129.250000||
B|CHPT|20210330|10:04:52|S|6|20.990000||
B|CSCW|20210330|10:04:52|S|100|2.160000||
B|GNUS|20210330|10:04:52|S|100|2.040000||
B|TAL|20210330|10:04:52|S|2|53.460000||
B|TDOC|20210330|10:04:52|S|1|170.000000||
B|ZM|20210330|10:04:52|S|200|304.560000||
B|HOFV|20210330|10:04:53|S|80|5.900000||
B|MKC|20210330|10:04:53|S|200|92.780000||
B|OCG|20210330|10:04:53|S|365|7.660000||
B|TSLA|20210330|10:04:53|S|20|596.540000||
B|ZYNE|20210330|10:04:53|S|100|4.365000||
B|JMIA|20210330|10:04:54|S|100|32.490000||
B|MIST|20210330|10:04:54|S|100|6.270000||
B|PFMT|20210330|10:04:54|S|2000|2.200000||
B|SOS|20210330|10:04:54|S|100|4.635000||
B|SOS|20210330|10:04:54|S|2000|4.640000||
B|METX|20210330|10:04:55|S|400|2.080000||
B|NIO|20210330|10:04:55|S|80|35.570000||
B|NIO|20210330|10:04:55|S|100|35.600000||
B|NIO|20210330|10:04:55|S|100|35.600000||
B|PFMT|20210330|10:04:55|S|100|2.200000||
B|PFMT|20210330|10:04:55|S|200|2.200000||
B|PFMT|20210330|10:04:55|S|1700|2.180000||
B|TTEC|20210330|10:04:55|S|20|97.980000||
B|VHT|20210330|10:04:55|S|1|226.470000||
B|ADP|20210330|10:04:56|S|1|189.630000||
B|IONS|20210330|10:04:56|S|15|44.550000||
B|OXY|20210330|10:04:56|S|1000|27.060000||
B|PFMT|20210330|10:04:56|S|100|2.250000||
B|PFMT|20210330|10:04:56|S|100|2.250000||
B|PFMT|20210330|10:04:56|S|100|2.250000||
B|PFMT|20210330|10:04:56|S|400|2.250000||
B|PLUG|20210330|10:04:56|S|22|31.300000||
B|VNTR|20210330|10:04:56|S|300|4.480000||
B|VNTR|20210330|10:04:56|S|2400|4.470000||
B|DXC|20210330|10:04:57|S|2|29.700000||
B|SOS|20210330|10:04:57|S|979|4.650000||
B|AGC|20210330|10:04:58|S|200|11.580000||
B|AMD|20210330|10:04:58|S|20|75.340000||
B|HOFV|20210330|10:04:58|S|37|5.870000||
B|PFMT|20210330|10:04:58|S|50|2.230000||
B|SQ|20210330|10:04:58|S|20|204.660000||
B|XPEV|20210330|10:04:58|S|545|32.590000||
B|BIDU|20210330|10:04:59|S|69|214.110000||
B|DKNG|20210330|10:04:59|S|100|58.620000||
B|FDX|20210330|10:04:59|S|10|282.930000||
B|PFMT|20210330|10:04:59|S|200|2.220000||
B|TSLA|20210330|10:04:59|S|5|596.410000||
B|AI|20210330|10:05:00|S|10|60.940000||
B|AMD|20210330|10:05:00|S|1|75.380000||
B|FSLY|20210330|10:05:00|S|500|63.940000||
B|XBI|20210330|10:05:00|E|100|127.720000||
B|ACTC|20210330|10:05:01|S|75|15.210000||
B|ORCL|20210330|10:05:01|S|100|70.370000||
B|SNAP|20210330|10:05:01|S|76|48.560000||
B|TME|20210330|10:05:01|S|10|21.530000||
B|TSLA|20210330|10:05:01|S|5|596.350000||
B|ZM|20210330|10:05:01|S|3|304.270000||
B|AAPL|20210330|10:05:02|S|3|119.450000||
B|AAPL|20210330|10:05:02|S|8|119.440000||
B|CS|20210330|10:05:02|S|100|10.970000||
B|DISCA|20210330|10:05:02|S|27|43.650000||
B|GME|20210330|10:05:02|S|60|189.000000||
B|GME|20210330|10:05:02|S|160|189.000000||
B|GNUS|20210330|10:05:02|S|676|2.050000||
B|SI|20210330|10:05:02|S|40|124.370000||
B|TSLA|20210330|10:05:02|S|100|596.540000||
B|TSLA|20210330|10:05:02|S|180|596.570000||
B|NNOX|20210330|10:05:03|S|7|37.970000||
B|PFMT|20210330|10:05:03|S|200|2.230000||
B|RIDE|20210330|10:05:03|S|200|10.920000||
B|TSLA|20210330|10:05:03|S|100|596.570000||
B|XPEV|20210330|10:05:03|S|25|32.570000||
B|BILI|20210330|10:05:04|S|5|104.180000||
B|LAZR|20210330|10:05:04|S|20|22.560000||
B|PFMT|20210330|10:05:04|S|200|2.210000||
B|PFMT|20210330|10:05:04|S|200|2.220000||
B|SNAP|20210330|10:05:04|S|100|48.540000||
B|VISL|20210330|10:05:04|S|100|2.990000||
B|BIDU|20210330|10:05:05|S|11|214.170000||
B|LI|20210330|10:05:05|S|100|22.370000||
B|TME|20210330|10:05:05|S|50|21.510000||
B|ADSK|20210330|10:05:06|S|200|266.970000||
B|ARRY|20210330|10:05:06|S|100|26.620000||
B|DOCU|20210330|10:05:06|S|1|194.610000||
B|KWEB|20210330|10:05:06|S|2|75.100000||
B|MPLN|20210330|10:05:06|S|100|5.550000||
B|PFMT|20210330|10:05:06|S|500|2.200000||
B|SPY|20210330|10:05:06|S|100|393.820000||
B|XLI|20210330|10:05:06|S|51|98.520000||
B|BFLY|20210330|10:05:07|S|100|15.600000||
B|CCIV|20210330|10:05:07|S|400|21.660000||
B|GME|20210330|10:05:07|S|49|189.120000||
B|NIO|20210330|10:05:07|S|221|35.570000||
B|PFMT|20210330|10:05:07|S|200|2.200000||
B|OTIS|20210330|10:05:08|S|70|69.930000||
B|SHW|20210330|10:05:08|S|2|748.910000||
B|LI|20210330|10:05:09|S|100|22.370000||
B|MBRX|20210330|10:05:09|S|900|4.220000||
B|PFMT|20210330|10:05:09|S|30|2.230000||
B|TME|20210330|10:05:09|S|100|21.515000||
B|TME|20210330|10:05:09|S|100|21.520000||
B|TSLA|20210330|10:05:09|S|1|595.940000||
B|JFIN|20210330|10:05:10|S|100|9.480000||
B|PFMT|20210330|10:05:10|S|800|2.220000||
B|TSLA|20210330|10:05:10|S|10|595.940000||
B|TSLA|20210330|10:05:11|S|10|595.810000||
B|ZEN|20210330|10:05:11|S|100|126.100000||
B|AAPL|20210330|10:05:12|S|30|119.420000||
B|GME|20210330|10:05:12|S|1|189.250000||
B|PFMT|20210330|10:05:12|S|200|2.230000||
B|TSLA|20210330|10:05:12|S|100|595.370000||
B|TSLA|20210330|10:05:12|S|255|595.330000||
B|BAX|20210330|10:05:13|S|10|85.500000||
B|GSX|20210330|10:05:13|S|100|33.540000||
B|HOFV|20210330|10:05:13|S|500|5.890000||
B|SOS|20210330|10:05:13|S|200|4.640000||
B|TME|20210330|10:05:13|S|100|21.510000||
B|AVGO|20210330|10:05:14|S|9|457.510000||
B|GME|20210330|10:05:14|S|36|189.270000||
B|PFMT|20210330|10:05:14|S|200|2.220000||
B|TSLA|20210330|10:05:14|S|10|595.740000||
B|X|20210330|10:05:14|S|33|24.460000||
B|XLE|20210330|10:05:14|S|100|49.590000||
B|AAPL|20210330|10:05:15|S|1|119.410000||
B|LRN|20210330|10:05:15|S|250|29.120000||
B|PFMT|20210330|10:05:15|S|777|2.210000||
B|W|20210330|10:05:15|S|50|321.190000||
B|PFMT|20210330|10:05:16|S|100|2.210000||
B|X|20210330|10:05:16|S|76|24.440000||
B|BAX|20210330|10:05:17|S|6|85.490000||
B|BILI|20210330|10:05:17|S|10|104.060000||
B|GME|20210330|10:05:17|S|42|189.220000||
B|GNUS|20210330|10:05:17|S|200|2.035000||
B|PFMT|20210330|10:05:17|S|90|2.220000||
B|ZH|20210330|10:05:17|S|800|7.990000||
B|SPG|20210330|10:05:18|S|300|114.540000||
B|UWMC|20210330|10:05:18|S|200|7.650000||
B|X|20210330|10:05:18|S|100|24.440000||
B|WISH|20210330|10:05:19|S|10|14.680000||
B|XPEV|20210330|10:05:19|S|100|32.700000||
B|AAPL|20210330|10:05:21|S|10|119.445000||
B|DADA|20210330|10:05:21|S|4|26.030000||
B|GNUS|20210330|10:05:21|S|100|2.025000||
B|LMND|20210330|10:05:21|S|3|81.150000||
B|LMND|20210330|10:05:21|S|4|81.150000||
B|LMND|20210330|10:05:21|S|5|81.150000||
B|LMND|20210330|10:05:21|S|10|81.070000||
B|LMND|20210330|10:05:21|S|10|81.150000||
B|TSLA|20210330|10:05:21|S|5|596.550000||
B|ALJJ|20210330|10:05:22|S|999|1.400000||
B|COST|20210330|10:05:22|S|4|352.200000||
B|LMND|20210330|10:05:22|S|6|81.150000||
B|REGN|20210330|10:05:22|S|4|471.580000||
B|LABU|20210330|10:05:23|S|200|65.960000||
B|RPM|20210330|10:05:23|S|100|94.150000||
B|TSLA|20210330|10:05:23|S|100|597.580000||
B|TTCF|20210330|10:05:23|S|250|18.400000||
B|TTD|20210330|10:05:23|S|1|595.550000||
B|ZM|20210330|10:05:23|S|100|304.540000||
B|NIO|20210330|10:05:24|S|200|35.640000||
B|PFMT|20210330|10:05:24|S|200|2.210000||
B|TSLA|20210330|10:05:24|S|5|598.450000||
B|TSLA|20210330|10:05:24|S|5|598.490000||
B|TSLA|20210330|10:05:24|S|20|598.470000||
B|ZM|20210330|10:05:24|S|100|304.510000||
B|DISCA|20210330|10:05:25|S|20|43.730000||
B|DKNG|20210330|10:05:25|S|33|58.960000||
B|EDIT|20210330|10:05:25|S|40|38.210000||
B|GME|20210330|10:05:25|S|50|189.220000||
B|RPM|20210330|10:05:25|S|300|94.170000||
B|TAN|20210330|10:05:25|S|2|85.960000||
B|TSLA|20210330|10:05:25|S|3|598.670000||
B|TSLA|20210330|10:05:25|S|100|598.770000||
B|GNUS|20210330|10:05:26|S|209|2.025000||
B|PFMT|20210330|10:05:26|S|2000|2.210000||
B|SWKS|20210330|10:05:26|S|100|177.200000||
B|TSLA|20210330|10:05:26|S|1|598.740000||
B|TSLA|20210330|10:05:26|S|15|598.780000||
B|TSLA|20210330|10:05:26|S|100|598.780000||
B|VIPS|20210330|10:05:26|S|402|31.420000||
B|ZUO|20210330|10:05:26|S|100|13.890000||
B|AAPL|20210330|10:05:27|S|50|119.480000||
B|CCIV|20210330|10:05:27|S|70|21.750000||
B|GNOG|20210330|10:05:27|S|300|12.390000||
B|ILMN|20210330|10:05:27|S|50|388.470000||
B|LRCX|20210330|10:05:27|S|100|571.530000||
B|XPEV|20210330|10:05:27|S|100|32.790000||
B|XPEV|20210330|10:05:27|S|1800|32.790000||
B|XPEV|20210330|10:05:27|S|2000|32.790000||
B|Z|20210330|10:05:27|S|100|120.990000||
B|Z|20210330|10:05:27|S|100|120.990000||
B|AMTX|20210330|10:05:28|S|2|21.740000||
B|ASG|20210330|10:05:28|S|600|8.510000||
B|GSX|20210330|10:05:28|S|24|33.630000||
B|HOFV|20210330|10:05:28|S|40|5.890000||
B|PFMT|20210330|10:05:28|S|100|2.210000||
B|SWKS|20210330|10:05:28|S|86|177.320000||
B|TSLA|20210330|10:05:28|S|1|598.405000||
B|TSLA|20210330|10:05:28|S|3|598.520000||
B|TSLA|20210330|10:05:28|S|50|598.660000||
B|FCX|20210330|10:05:29|S|50|31.900000||
B|NIO|20210330|10:05:29|S|30|35.720000||
B|NVDA|20210330|10:05:29|S|1|511.340000||
B|PFMT|20210330|10:05:29|S|500|2.220000||
B|SPOT|20210330|10:05:29|S|100|252.880000||
B|TSLA|20210330|10:05:29|S|90|598.480000||
B|DKNG|20210330|10:05:30|S|38|59.030000||
B|GME|20210330|10:05:30|S|3|189.380000||
B|TSLA|20210330|10:05:30|S|2|598.300000||
B|TSLA|20210330|10:05:30|S|12|598.300000||
B|ABNB|20210330|10:05:31|S|2|180.640000||
B|PCT|20210330|10:05:31|S|50|23.100000||
B|PFMT|20210330|10:05:31|S|452|2.210000||
B|BEKE|20210330|10:05:32|S|20|54.970000||
B|DKNG|20210330|10:05:32|S|200|59.010000||
B|JG|20210330|10:05:32|S|100|4.100000||
B|SILJ|20210330|10:05:32|S|10|13.870000||
B|XPEV|20210330|10:05:32|S|50|32.830000||
B|GSX|20210330|10:05:33|S|1|33.960000||
B|JFIN|20210330|10:05:33|S|100|9.370000||
B|SPRT|20210330|10:05:33|S|5|4.520000||
B|XOMA|20210330|10:05:33|S|15|39.320000||
B|XPEV|20210330|10:05:33|S|50|32.800000||
B|XPEV|20210330|10:05:33|S|100|32.790000||
B|XPEV|20210330|10:05:33|S|200|32.800000||
B|AAPL|20210330|10:05:34|S|400|119.500000||
B|AI|20210330|10:05:34|S|400|61.110000||
B|FTCH|20210330|10:05:34|S|2|49.400000||
B|ZION|20210330|10:05:34|S|300|54.865000||
B|VIAC|20210330|10:05:35|S|100|46.790000||
B|PLUG|20210330|10:05:36|S|300|31.360000||
B|TSLA|20210330|10:05:36|S|22|598.620000||
B|TSLA|20210330|10:05:36|S|54|598.560000||
B|XPEV|20210330|10:05:36|S|100|32.860000||
B|XPEV|20210330|10:05:36|S|100|32.890000||
B|AAPL|20210330|10:05:37|S|100|119.480000||
B|AAPL|20210330|10:05:37|S|100|119.480000||
B|CMA|20210330|10:05:37|S|1|71.340000||
B|MAXN|20210330|10:05:37|S|56|29.320000||
B|VMC|20210330|10:05:37|S|14|173.650000||
B|TAL|20210330|10:05:38|S|100|53.370000||
B|AAPL|20210330|10:05:39|S|1|119.480000||
B|QS|20210330|10:05:39|S|20|42.190000||
B|SE|20210330|10:05:39|S|6|208.900000||
B|WEBL|20210330|10:05:39|S|1|60.660000||
B|LSCC|20210330|10:05:40|S|118|42.250000||
B|TSLA|20210330|10:05:40|S|4|598.450000||
B|ORC|20210330|10:05:41|S|100|5.910000||
B|TSM|20210330|10:05:41|S|1|114.990000||
B|XPEV|20210330|10:05:41|S|100|32.880000||
B|ABBV|20210330|10:05:42|S|6|106.430000||
B|CASI|20210330|10:05:42|S|300|1.980000||
B|CCL|20210330|10:05:42|S|1300|26.240000||
B|IZEA|20210330|10:05:42|S|50|3.660000||
B|RPRX|20210330|10:05:42|S|3|42.790000||
B|SHW|20210330|10:05:42|S|400|748.470000||
B|SQ|20210330|10:05:42|S|100|205.150000||
B|SQ|20210330|10:05:42|S|100|205.170000||
B|MSTR|20210330|10:05:43|S|5|643.610000||
B|NIO|20210330|10:05:43|S|20|35.790000||
B|BIDU|20210330|10:05:44|S|34|214.620000||
B|NIO|20210330|10:05:44|S|680|35.780000||
B|TSLA|20210330|10:05:44|S|10|598.920000||
B|TSLA|20210330|10:05:44|S|20|598.920000||
B|TSLA|20210330|10:05:44|S|200|598.920000||
B|WOOF|20210330|10:05:44|S|1|21.420000||
B|ADSK|20210330|10:05:45|S|200|267.130000||
B|CCIV|20210330|10:05:45|S|1324|21.770000||
B|CCIV|20210330|10:05:45|S|2000|21.770000||
B|DYNT|20210330|10:05:45|S|100|1.080000||
B|HQH|20210330|10:05:45|S|25|23.830000||
B|ONTF|20210330|10:05:45|S|30|45.280000||
B|AMZN|20210330|10:05:46|S|1|3044.380000||
B|GTEC|20210330|10:05:46|S|100|14.400000||
B|NCLH|20210330|10:05:46|S|804|26.700000||
B|XPEV|20210330|10:05:46|S|32|32.790000||
B|XPEV|20210330|10:05:46|S|100|32.730000||
B|CLOV|20210330|10:05:47|S|4|7.070000||
B|FLGT|20210330|10:05:47|S|5|94.400000||
B|PFF|20210330|10:05:47|S|100|38.130000||
B|REGI|20210330|10:05:47|S|24|61.370000||
B|SQQQ|20210330|10:05:47|S|20|13.960000||
B|TME|20210330|10:05:47|S|400|21.580000||
B|TSLA|20210330|10:05:47|S|2|598.790000||
B|TSM|20210330|10:05:47|S|64|115.000000||
B|ZM|20210330|10:05:47|S|41|304.530000||
B|ZM|20210330|10:05:47|S|41|304.540000||
B|ZM|20210330|10:05:47|S|100|304.540000||
B|AAPL|20210330|10:05:48|S|35|119.450000||
B|ACTC|20210330|10:05:48|S|20|15.190000||
B|BABA|20210330|10:05:48|S|100|229.090000||
B|BILI|20210330|10:05:48|S|200|103.940000||
B|DKNG|20210330|10:05:48|S|100|59.090000||
B|JMIA|20210330|10:05:48|S|500|32.660000||
B|OLO|20210330|10:05:48|S|50|29.490000||
B|TSLA|20210330|10:05:48|S|100|598.800000||
B|AXP|20210330|10:05:49|S|2|143.470000||
B|GSX|20210330|10:05:49|S|1|33.840000||
B|PFMT|20210330|10:05:49|S|351|2.210000||
B|TSLA|20210330|10:05:49|S|100|598.780000||
B|BYND|20210330|10:05:50|S|40|124.220000||
B|GLSI|20210330|10:05:50|S|100|31.810000||
B|LILA|20210330|10:05:50|S|500|13.200000||
B|SOL|20210330|10:05:50|S|1|10.670000||
B|YQ|20210330|10:05:50|S|100|7.360000||
B|ZEPP|20210330|10:05:50|S|100|10.480000||
B|CCIV|20210330|10:05:51|S|4|21.760000||
B|JNUG|20210330|10:05:51|S|1000|74.840000||
B|XPEV|20210330|10:05:51|S|100|32.750000||
B|AI|20210330|10:05:52|S|20|61.120000||
B|FB|20210330|10:05:52|S|300|291.980000||
B|OPEN|20210330|10:05:52|S|100|19.460000||
B|PLUG|20210330|10:05:52|S|100|31.370000||
B|SHOP|20210330|10:05:52|S|1|1029.140000||
B|TME|20210330|10:05:52|S|100|21.615000||
B|VEEV|20210330|10:05:52|S|4|246.490000||
B|VIAC|20210330|10:05:52|S|17|46.970000||
B|ZNTE|20210330|10:05:52|S|100|9.980000||
B|ZNTE|20210330|10:05:52|S|100|9.980000||
B|BMY|20210330|10:05:53|S|100|63.430000||
B|CURI|20210330|10:05:53|S|30|12.310000||
B|QS|20210330|10:05:53|S|100|42.110000||
B|TSLA|20210330|10:05:53|S|10|598.670000||
B|VIAC|20210330|10:05:53|S|400|46.920000||
B|AAPL|20210330|10:05:54|S|25|119.430000||
B|AAPL|20210330|10:05:54|S|400|119.430000||
B|JFIN|20210330|10:05:54|S|100|9.380000||
B|JFIN|20210330|10:05:54|S|2000|9.380000||
B|BIDU|20210330|10:05:55|S|1|214.230000||
B|DIS|20210330|10:05:55|S|2|184.790000||
B|PFMT|20210330|10:05:55|S|100|2.240000||
B|PFMT|20210330|10:05:55|S|200|2.240000||
B|QS|20210330|10:05:55|S|1|42.180000||
B|TME|20210330|10:05:55|S|100|21.570000||
B|WISH|20210330|10:05:55|S|33|14.640000||
B|HOFV|20210330|10:05:56|S|100|5.920000||
B|PFMT|20210330|10:05:56|S|100|2.240000||
B|TME|20210330|10:05:56|S|80|21.570000||
B|ABNB|20210330|10:05:57|S|50|180.960000||
B|AFRM|20210330|10:05:57|S|5|66.720000||
B|DKNG|20210330|10:05:57|S|50|59.070000||
B|PFMT|20210330|10:05:57|S|200|2.250000||
B|TME|20210330|10:05:57|S|600|21.570000||
B|TME|20210330|10:05:57|S|1400|21.570000||
B|CSIQ|20210330|10:05:58|S|100|47.020000||
B|CSIQ|20210330|10:05:58|S|500|47.040000||
B|GME|20210330|10:05:58|S|7|189.890000||
B|PFMT|20210330|10:05:58|S|1900|2.260000||
B|CCIV|20210330|10:05:59|S|100|21.720000||
B|GME|20210330|10:05:59|S|19|189.720000||
B|GME|20210330|10:05:59|S|100|189.860000||
B|PFMT|20210330|10:05:59|S|300|2.230000||
B|TME|20210330|10:05:59|S|2000|21.580000||
B|AMAT|20210330|10:06:00|S|1|126.700000||
B|PFMT|20210330|10:06:00|S|200|2.260000||
B|CGRO|20210330|10:06:01|S|2000|9.960000||
B|NIO|20210330|10:06:01|S|200|35.740000||
B|PCVX|20210330|10:06:01|S|50|18.240000||
B|SEAC|20210330|10:06:01|S|100|1.540000||
B|SEAC|20210330|10:06:01|S|600|1.540000||
B|ZION|20210330|10:06:01|S|100|54.850000||
B|AIH|20210330|10:06:02|S|5|7.900000||
B|PFMT|20210330|10:06:02|S|200|2.250000||
B|RIOT|20210330|10:06:02|S|10|49.760000||
B|RIOT|20210330|10:06:02|S|100|49.760000||
B|MKC|20210330|10:06:03|S|200|92.610000||
B|PFMT|20210330|10:06:03|S|100|2.250000||
B|PFMT|20210330|10:06:04|S|100|2.240000||
B|TECL|20210330|10:06:04|S|8|39.260000||
B|TSLA|20210330|10:06:04|S|100|598.670000||
B|VRME|20210330|10:06:04|S|4|3.970000||
B|BIDU|20210330|10:06:05|S|64|214.610000||
B|FB|20210330|10:06:05|S|70|292.010000||
B|GOL|20210330|10:06:05|S|60|7.630000||
B|IQ|20210330|10:06:05|S|50|17.450000||
B|PFMT|20210330|10:06:05|S|100|2.240000||
B|PFMT|20210330|10:06:05|S|200|2.240000||
B|TSLA|20210330|10:06:05|S|10|598.640000||
B|URBN|20210330|10:06:05|S|5|36.670000||
B|MBRX|20210330|10:06:06|S|50|4.260000||
B|OXY|20210330|10:06:06|S|80|27.100000||
B|TSLA|20210330|10:06:06|S|10|598.440000||
B|UNH|20210330|10:06:06|S|2|377.580000||
B|ZM|20210330|10:06:06|S|1|305.980000||
B|ZM|20210330|10:06:06|S|7|305.980000||
B|ZM|20210330|10:06:06|S|200|305.710000||
B|AMRS|20210330|10:06:07|S|2|18.630000||
B|ARKK|20210330|10:06:07|S|100|110.300000||
B|MOXC|20210330|10:06:07|S|1699|3.540000||
B|RLX|20210330|10:06:07|S|200|10.070000||
B|ZOM|20210330|10:06:07|S|3200|1.470000||
B|GNRC|20210330|10:06:08|S|9|305.550000||
B|PFMT|20210330|10:06:08|S|100|2.230000||
B|PFMT|20210330|10:06:08|S|200|2.230000||
B|AMD|20210330|10:06:09|S|150|75.340000||
B|LMND|20210330|10:06:09|S|15|81.610000||
B|TSLA|20210330|10:06:09|S|1|598.440000||
B|AAL|20210330|10:06:10|S|300|23.525000||
B|BFLY|20210330|10:06:10|S|100|15.700000||
B|DSGN|20210330|10:06:10|S|80|30.510000||
B|JFIN|20210330|10:06:10|S|100|9.370000||
B|LRN|20210330|10:06:10|S|100|29.120000||
B|AFRM|20210330|10:06:11|S|2|66.720000||
B|GME|20210330|10:06:11|S|2|189.650000||
B|JD|20210330|10:06:11|S|100|82.400000||
B|OPEN|20210330|10:06:11|S|50|19.500000||
B|PFMT|20210330|10:06:11|S|200|2.240000||
B|PFMT|20210330|10:06:11|S|1900|2.230000||
B|XPEV|20210330|10:06:11|S|100|32.760000||
B|BFLY|20210330|10:06:12|S|100|15.700000||
B|JKS|20210330|10:06:12|S|890|41.940000||
B|LNTH|20210330|10:06:12|S|102|21.130000||
B|MBRX|20210330|10:06:12|S|100|4.260000||
B|SPOT|20210330|10:06:12|S|100|253.610000||
B|KO|20210330|10:06:13|S|1|53.255000||
B|PFMT|20210330|10:06:13|S|300|2.240000||
B|DAL|20210330|10:06:14|S|50|48.400000||
B|GME|20210330|10:06:14|S|10|188.980000||
B|TSLA|20210330|10:06:14|S|50|598.760000||
B|BABA|20210330|10:06:15|S|20|229.010000||
B|PFMT|20210330|10:06:15|S|100|2.240000||
B|PFMT|20210330|10:06:15|S|200|2.240000||
B|PLUG|20210330|10:06:15|S|250|31.420000||
B|SPY|20210330|10:06:15|S|100|393.990000||
B|ZM|20210330|10:06:15|S|100|306.450000||
B|BMY|20210330|10:06:16|S|13|63.430000||
B|CRSP|20210330|10:06:16|S|15|109.630000||
B|JFIN|20210330|10:06:16|S|100|9.390000||
B|PLUG|20210330|10:06:16|S|50|31.420000||
B|TSLA|20210330|10:06:16|S|2|599.250000||
B|AI|20210330|10:06:17|S|32|61.130000||
B|BLNK|20210330|10:06:17|S|100|35.510000||
B|CNA|20210330|10:06:17|S|1|45.920000||
B|CVBF|20210330|10:06:17|S|2|22.580000||
B|DNMR|20210330|10:06:17|S|8|32.150000||
B|FB|20210330|10:06:17|S|21|292.310000||
B|FHN|20210330|10:06:17|S|3|17.030000||
B|HCSG|20210330|10:06:17|S|1|28.010000||
B|JD|20210330|10:06:17|S|49|82.460000||
B|NWE|20210330|10:06:17|S|1|65.190000||
B|ORI|20210330|10:06:17|S|3|22.100000||
B|TSLA|20210330|10:06:17|S|10|599.250000||
B|TSLA|20210330|10:06:17|S|100|599.280000||
B|UBSI|20210330|10:06:17|S|1|39.030000||
B|UNM|20210330|10:06:17|S|1|27.590000||
B|ACTC|20210330|10:06:18|S|77|15.240000||
B|BIDU|20210330|10:06:18|S|15|214.950000||
B|CSCW|20210330|10:06:18|S|100|2.135000||
B|FF|20210330|10:06:18|S|150|14.250000||
B|FHB|20210330|10:06:18|S|1|27.660000||
B|GDXJ|20210330|10:06:18|S|100|43.920000||
B|GSX|20210330|10:06:18|S|45|33.950000||
B|HOFV|20210330|10:06:18|S|700|5.920000||
B|INFY|20210330|10:06:18|S|1500|18.820000||
B|NOVN|20210330|10:06:18|S|20|1.515000||
B|PENN|20210330|10:06:18|S|100|100.210000||
B|AAPL|20210330|10:06:19|S|100|119.490000||
B|BFLY|20210330|10:06:19|S|100|15.700000||
B|FB|20210330|10:06:19|S|35|292.320000||
B|GME|20210330|10:06:19|S|3|188.940000||
B|GSX|20210330|10:06:19|S|20|33.970000||
B|HYMC|20210330|10:06:19|S|100|3.550000||
B|JFIN|20210330|10:06:19|S|800|9.470000||
B|UVXY|20210330|10:06:19|S|7|6.105000||
B|AMAT|20210330|10:06:20|S|20|126.870000||
B|FDX|20210330|10:06:20|S|1|283.390000||
B|KZIA|20210330|10:06:20|S|100|12.110000||
B|KZIA|20210330|10:06:20|S|100|12.110000||
B|NIO|20210330|10:06:20|S|400|35.800000||
B|NIO|20210330|10:06:20|S|851|35.800000||
B|NIO|20210330|10:06:20|S|920|35.800000||
B|ONTF|20210330|10:06:20|S|3|45.280000||
B|TSLA|20210330|10:06:20|S|5|599.180000||
B|TSLA|20210330|10:06:20|S|100|599.180000||
B|AI|20210330|10:06:21|S|1|61.120000||
B|EEIQ|20210330|10:06:21|S|60|14.120000||
B|EEIQ|20210330|10:06:21|S|320|14.120000||
B|INTC|20210330|10:06:21|S|9|63.520000||
B|NIO|20210330|10:06:21|S|51|35.780000||
B|NIO|20210330|10:06:21|S|200|35.780000||
B|NIO|20210330|10:06:21|S|400|35.780000||
B|POSH|20210330|10:06:21|S|27|37.090000||
B|SPXS|20210330|10:06:21|S|100|31.895000||
B|AMD|20210330|10:06:22|S|500|75.380000||
B|BA|20210330|10:06:22|S|52|252.100000||
B|BFLY|20210330|10:06:22|S|100|15.700000||
B|BILI|20210330|10:06:22|S|50|104.040000||
B|PYPL|20210330|10:06:22|S|1|234.880000||
B|DMTK|20210330|10:06:23|S|100|44.450000||
B|GSX|20210330|10:06:23|S|5|34.000000||
B|MEC|20210330|10:06:23|S|20|14.930000||
B|SNDL|20210330|10:06:23|S|282|1.095000||
B|SPCE|20210330|10:06:23|S|100|28.730000||
B|TSLA|20210330|10:06:23|S|3|599.130000||
B|ZM|20210330|10:06:23|S|25|306.130000||
B|ZM|20210330|10:06:23|S|41|306.130000||
B|ZM|20210330|10:06:23|S|41|306.130000||
B|ZM|20210330|10:06:23|S|41|306.130000||
B|ZM|20210330|10:06:23|S|41|306.130000||
B|INTC|20210330|10:06:24|S|1|63.490000||
B|KC|20210330|10:06:24|S|30|38.980000||
B|SCYX|20210330|10:06:24|S|50|7.130000||
B|SOLO|20210330|10:06:24|S|600|4.405000||
B|TRVG|20210330|10:06:24|S|100|4.280000||
B|TSLA|20210330|10:06:24|S|2|598.940000||
B|TSLA|20210330|10:06:24|S|3|598.890000||
B|TSLA|20210330|10:06:24|S|100|598.880000||
B|BOOM|20210330|10:06:25|S|400|54.030000||
B|BOOM|20210330|10:06:25|S|400|54.090000||
B|GOOGL|20210330|10:06:25|S|20|2051.250000||
B|IQ|20210330|10:06:25|S|50|17.500000||
B|JFIN|20210330|10:06:25|S|2000|9.490000||
B|PFMT|20210330|10:06:25|S|1009|2.250000||
B|TSLA|20210330|10:06:25|S|10|598.780000||
B|TSM|20210330|10:06:25|S|100|115.000000||
B|BA|20210330|10:06:26|S|100|252.250000||
B|IQ|20210330|10:06:26|S|1000|17.500000||
B|TSLA|20210330|10:06:26|S|50|598.780000||
B|XPEV|20210330|10:06:26|S|100|32.750000||
B|BIDU|20210330|10:06:27|S|3|214.890000||
B|BIDU|20210330|10:06:27|S|10|214.890000||
B|CELH|20210330|10:06:27|S|50|43.110000||
B|DHI|20210330|10:06:27|S|70|87.960000||
B|EIDO|20210330|10:06:27|S|50|21.940000||
B|OCG|20210330|10:06:27|S|13|7.620000||
B|PDD|20210330|10:06:27|S|50|132.820000||
B|PDD|20210330|10:06:27|S|100|132.800000||
B|RBLX|20210330|10:06:27|S|100|65.770000||
B|RBLX|20210330|10:06:27|S|300|65.780000||
B|RLX|20210330|10:06:27|S|10|10.060000||
B|TME|20210330|10:06:27|S|100|21.600000||
B|TSLA|20210330|10:06:27|S|2|598.240000||
B|TSLA|20210330|10:06:27|S|100|598.490000||
B|VUZI|20210330|10:06:27|S|233|20.420000||
B|VUZI|20210330|10:06:27|S|600|20.420000||
B|XPEV|20210330|10:06:27|S|100|32.740000||
B|XPEV|20210330|10:06:27|S|100|32.750000||
B|BFLY|20210330|10:06:28|S|100|15.700000||
B|BIDU|20210330|10:06:28|S|50|214.870000||
B|DISCA|20210330|10:06:28|S|10|43.760000||
B|GNUS|20210330|10:06:28|S|200|1.985000||
B|INFY|20210330|10:06:28|S|100|18.825000||
B|INFY|20210330|10:06:28|S|300|18.830000||
B|JFIN|20210330|10:06:28|S|2000|9.600000||
B|NIO|20210330|10:06:28|S|100|35.780000||
B|NNOX|20210330|10:06:28|S|10|38.120000||
B|PFMT|20210330|10:06:28|S|100|2.270000||
B|PFMT|20210330|10:06:28|S|1900|2.280000||
B|TSLA|20210330|10:06:28|S|10|598.560000||
B|TSLA|20210330|10:06:28|S|14|598.310000||
B|TSLA|20210330|10:06:28|S|100|598.310000||
B|TSLA|20210330|10:06:28|S|300|598.240000||
B|BAC|20210330|10:06:29|S|60|39.230000||
B|CRWD|20210330|10:06:29|S|1|170.320000||
B|HOFV|20210330|10:06:29|S|100|5.920000||
B|HOFV|20210330|10:06:29|S|100|5.920000||
B|HOFV|20210330|10:06:29|S|300|5.920000||
B|JFIN|20210330|10:06:29|S|1661|9.640000||
B|JMIA|20210330|10:06:29|S|7|32.650000||
B|MU|20210330|10:06:29|S|30|86.390000||
B|PFMT|20210330|10:06:29|S|300|2.270000||
B|RKDA|20210330|10:06:29|S|100|2.300000||
B|RRGB|20210330|10:06:29|S|420|39.350000||
B|SOS|20210330|10:06:29|S|5|4.650000||
B|IBB|20210330|10:06:30|S|3|145.570000||
B|JFIN|20210330|10:06:30|S|200|9.690000||
B|TMDX|20210330|10:06:30|S|20|38.990000||
B|TSLA|20210330|10:06:30|S|10|598.160000||
B|AAPL|20210330|10:06:31|S|508|119.390000||
B|BIDU|20210330|10:06:31|S|10|214.910000||
B|CCL|20210330|10:06:31|S|200|26.190000||
B|MARA|20210330|10:06:31|S|26|40.590000||
B|MP|20210330|10:06:31|S|625|31.740000||
B|TSLA|20210330|10:06:31|S|100|597.690000||
B|TSM|20210330|10:06:31|S|10|114.930000||
B|ALJJ|20210330|10:06:32|S|900|1.400000||
B|GSX|20210330|10:06:32|S|68|34.030000||
B|LOTZ|20210330|10:06:32|S|100|7.180000||
B|PFMT|20210330|10:06:32|S|100|2.270000||
B|TMDX|20210330|10:06:32|S|5|38.990000||
B|VUZI|20210330|10:06:32|S|300|20.420000||
B|X|20210330|10:06:32|S|500|24.320000||
B|BIDU|20210330|10:06:33|S|13|214.700000||
B|COST|20210330|10:06:33|S|1|351.980000||
B|SCYX|20210330|10:06:33|S|40|7.180000||
B|TDOC|20210330|10:06:33|S|20|170.250000||
B|TSM|20210330|10:06:33|S|25|114.910000||
B|COST|20210330|10:06:34|S|20|351.840000||
B|MA|20210330|10:06:34|S|4|361.140000||
B|TSLA|20210330|10:06:34|S|100|597.950000||
B|UPST|20210330|10:06:34|S|30|127.210000||
B|MARA|20210330|10:06:35|S|10|40.530000||
B|CSCW|20210330|10:06:36|S|1150|2.135000||
B|EBON|20210330|10:06:36|S|10|7.190000||
B|FB|20210330|10:06:36|S|10|291.620000||
B|PFMT|20210330|10:06:37|S|50|2.290000||
B|PLTR|20210330|10:06:37|S|803|21.180000||
B|QS|20210330|10:06:37|S|50|41.900000||
B|TOUR|20210330|10:06:37|S|200|3.410000||
B|TOUR|20210330|10:06:37|S|500|3.410000||
B|GME|20210330|10:06:38|S|50|188.010000||
B|PFMT|20210330|10:06:38|S|100|2.280000||
B|PFMT|20210330|10:06:38|S|100|2.280000||
B|PFMT|20210330|10:06:38|S|100|2.280000||
B|SEDG|20210330|10:06:38|S|1|262.450000||
B|UWMC|20210330|10:06:38|S|100|7.660000||
B|AMD|20210330|10:06:39|S|20|75.250000||
B|AMZN|20210330|10:06:39|S|100|3041.830000||
B|GME|20210330|10:06:39|S|100|187.910000||
B|LUV|20210330|10:06:39|S|55|61.830000||
B|MP|20210330|10:06:39|S|65|31.750000||
B|ZUO|20210330|10:06:39|S|100|13.860000||
B|AAPL|20210330|10:06:40|S|520|119.310000||
B|CERT|20210330|10:06:40|S|1|25.300000||
B|LI|20210330|10:06:40|S|100|22.350000||
B|LYFT|20210330|10:06:40|S|10|62.750000||
B|PFMT|20210330|10:06:40|S|57|2.290000||
B|AAPL|20210330|10:06:41|S|100|119.300000||
B|EBON|20210330|10:06:41|S|2|7.180000||
B|FAII|20210330|10:06:41|S|600|10.060000||
B|NIO|20210330|10:06:41|S|64|35.670000||
B|AAPL|20210330|10:06:42|S|100|119.310000||
B|PFMT|20210330|10:06:42|S|150|2.280000||
B|TSLA|20210330|10:06:42|S|9|597.770000||
B|TSLA|20210330|10:06:42|S|10|597.950000||
B|TSM|20210330|10:06:42|S|2|114.890000||
B|AAPL|20210330|10:06:43|S|2|119.320000||
B|ASO|20210330|10:06:43|S|100|26.140000||
B|MVIS|20210330|10:06:43|S|100|11.550000||
B|NAKD|20210330|10:06:43|S|350|0.718900||
B|NIO|20210330|10:06:43|S|200|35.690000||
B|PFMT|20210330|10:06:43|S|100|2.290000||
B|RPRX|20210330|10:06:43|S|5|42.790000||
B|SPGI|20210330|10:06:43|S|6|355.750000||
B|AMAT|20210330|10:06:44|S|3|126.680000||
B|FBHS|20210330|10:06:44|S|13|94.360000||
B|GME|20210330|10:06:44|S|3|187.920000||
B|PFMT|20210330|10:06:44|S|200|2.290000||
B|PFMT|20210330|10:06:44|S|200|2.290000||
B|UBER|20210330|10:06:44|S|100|53.140000||
B|AAPL|20210330|10:06:45|S|15|119.320000||
B|MOGO|20210330|10:06:45|S|130|8.280000||
B|NIO|20210330|10:06:45|S|100|35.690000||
B|PFMT|20210330|10:06:45|S|200|2.290000||
B|TNA|20210330|10:06:45|S|300|82.780000||
B|TNA|20210330|10:06:45|S|600|82.780000||
B|WGO|20210330|10:06:45|S|300|72.870000||
B|KZIA|20210330|10:06:46|S|248|12.100000||
B|NIO|20210330|10:06:46|S|100|35.690000||
B|PYPL|20210330|10:06:46|S|2|234.230000||
B|TSLA|20210330|10:06:46|S|500|597.930000||
B|AAPL|20210330|10:06:47|S|1|119.340000||
B|NAKD|20210330|10:06:47|S|1000|0.718900||
B|NIO|20210330|10:06:47|S|400|35.690000||
B|PFMT|20210330|10:06:47|S|100|2.280000||
B|SPY|20210330|10:06:47|S|10|393.650000||
B|SQ|20210330|10:06:47|S|100|205.040000||
B|SQ|20210330|10:06:47|S|286|205.050000||
B|TIP|20210330|10:06:47|S|1|125.365000||
B|TRIB|20210330|10:06:47|S|62|3.820000||
B|URI|20210330|10:06:47|S|10|330.080000||
B|AAPL|20210330|10:06:48|S|10|119.350000||
B|ARKW|20210330|10:06:48|S|1|138.460000||
B|BIDU|20210330|10:06:48|S|100|214.640000||
B|BIDU|20210330|10:06:48|S|100|214.640000||
B|FDX|20210330|10:06:48|S|30|283.100000||
B|MSTR|20210330|10:06:48|S|5|641.890000||
B|NIO|20210330|10:06:48|S|50|35.730000||
B|ZUO|20210330|10:06:48|S|100|13.860000||
B|ZUO|20210330|10:06:48|S|100|13.860000||
B|ASPN|20210330|10:06:49|S|100|18.940000||
B|DOYU|20210330|10:06:49|S|200|10.290000||
B|H|20210330|10:06:49|S|300|82.790000||
B|HAFC|20210330|10:06:49|S|1|20.050000||
B|VIAC|20210330|10:06:49|S|400|46.840000||
B|BHLB|20210330|10:06:50|S|95|22.590000||
B|CIT|20210330|10:06:50|S|170|52.370000||
B|JFIN|20210330|10:06:50|S|200|9.490000||
B|LMND|20210330|10:06:50|S|1|81.790000||
B|TSLA|20210330|10:06:50|S|1|598.080000||
B|ZUO|20210330|10:06:50|S|100|13.870000||
B|CCIV|20210330|10:06:51|S|400|21.600000||
B|GSX|20210330|10:06:51|S|100|34.340000||
B|PFMT|20210330|10:06:51|S|400|2.290000||
B|ZH|20210330|10:06:51|S|100|7.970000||
B|ZH|20210330|10:06:51|S|100|7.970000||
B|PFMT|20210330|10:06:52|S|60|2.280000||
B|SE|20210330|10:06:52|S|5|210.280000||
B|AMZN|20210330|10:06:53|S|91|3041.460000||
B|GSX|20210330|10:06:53|S|100|34.380000||
B|SE|20210330|10:06:53|S|10|210.370000||
B|AAPL|20210330|10:06:54|S|100|119.340000||
B|GNOG|20210330|10:06:54|S|419|12.430000||
B|KO|20210330|10:06:54|S|20|53.175000||
B|PFMT|20210330|10:06:54|S|100|2.260000||
B|PFMT|20210330|10:06:54|S|200|2.260000||
B|RCON|20210330|10:06:54|S|200|9.140000||
B|SBUX|20210330|10:06:54|S|100|109.210000||
B|TSLA|20210330|10:06:54|S|7|598.060000||
B|XPEV|20210330|10:06:54|S|100|32.720000||
B|XPEV|20210330|10:06:54|S|136|32.710000||
B|EEIQ|20210330|10:06:55|S|100|14.080000||
B|RH|20210330|10:06:55|S|1|585.530000||
B|ARKK|20210330|10:06:56|S|91|110.310000||
B|PFMT|20210330|10:06:56|S|400|2.250000||
B|SE|20210330|10:06:56|S|1|210.770000||
B|ATVI|20210330|10:06:57|S|2|91.480000||
B|PFMT|20210330|10:06:57|S|280|2.250000||
B|VIAC|20210330|10:06:57|S|100|46.760000||
B|BYND|20210330|10:06:58|S|20|124.320000||
B|EDU|20210330|10:06:58|S|100|13.900000||
B|MP|20210330|10:06:58|S|100|31.830000||
B|SLB|20210330|10:06:58|S|67|27.400000||
B|TME|20210330|10:06:58|S|100|21.490000||
B|AAPL|20210330|10:06:59|S|2|119.310000||
B|GNUS|20210330|10:06:59|S|100|1.975000||
B|GRMN|20210330|10:06:59|S|1|129.510000||
B|GSX|20210330|10:06:59|S|600|34.190000||
B|PFMT|20210330|10:06:59|S|100|2.250000||
B|GSX|20210330|10:07:00|S|80|34.190000||
B|MP|20210330|10:07:00|S|8|31.830000||
B|NVS|20210330|10:07:01|S|100|86.390000||
B|PFMT|20210330|10:07:01|S|75|2.255000||
B|TSM|20210330|10:07:01|S|2|114.880000||
B|ZM|20210330|10:07:01|S|1|305.530000||
B|CWH|20210330|10:07:02|S|3|34.840000||
B|LFMD|20210330|10:07:02|S|100|15.900000||
B|LRN|20210330|10:07:02|S|100|29.220000||
B|NLY|20210330|10:07:02|S|100|8.610000||
B|TME|20210330|10:07:02|S|100|21.475000||
B|TSLA|20210330|10:07:02|S|50|598.630000||
B|VIPS|20210330|10:07:02|S|25|31.360000||
B|AAPL|20210330|10:07:03|S|7|119.305000||
B|PFMT|20210330|10:07:03|S|400|2.260000||
B|PLUG|20210330|10:07:03|S|200|31.340000||
B|TSLA|20210330|10:07:03|S|5|598.640000||
B|TSLA|20210330|10:07:03|S|100|598.790000||
B|ZIM|20210330|10:07:03|S|10|24.960000||
B|MCD|20210330|10:07:04|S|1|225.270000||
B|PFMT|20210330|10:07:04|S|45|2.250000||
B|TME|20210330|10:07:04|S|100|21.460000||
B|AAPL|20210330|10:07:05|S|2|119.310000||
B|FSR|20210330|10:07:05|S|700|16.230000||
B|HLIO|20210330|10:07:05|S|1|72.430000||
B|IQ|20210330|10:07:05|S|100|17.450000||
B|PFMT|20210330|10:07:05|S|1500|2.260000||
B|VTSI|20210330|10:07:05|S|100|7.240000||
B|AAPL|20210330|10:07:06|S|100|119.310000||
B|CSCW|20210330|10:07:06|S|302|2.140000||
B|IQ|20210330|10:07:06|S|2|17.450000||
B|PFMT|20210330|10:07:06|S|100|2.250000||
B|PSTH|20210330|10:07:06|S|100|23.820000||
B|PSTH|20210330|10:07:06|S|1100|23.820000||
B|TTCF|20210330|10:07:06|S|200|18.390000||
B|PLUG|20210330|10:07:07|S|45|31.380000||
B|PLUG|20210330|10:07:07|S|300|31.380000||
B|SE|20210330|10:07:07|S|1|211.850000||
B|SE|20210330|10:07:07|S|3|211.920000||
B|SE|20210330|10:07:07|S|30|211.830000||
B|ZION|20210330|10:07:07|S|100|54.900000||
B|KO|20210330|10:07:08|S|6|53.125000||
B|MOXC|20210330|10:07:08|S|2000|3.550000||
B|MSTR|20210330|10:07:08|S|10|641.660000||
B|TME|20210330|10:07:08|S|10|21.480000||
B|TRIP|20210330|10:07:08|S|120|54.410000||
B|XPEV|20210330|10:07:08|S|100|32.800000||
B|RPRX|20210330|10:07:09|S|2|42.790000||
B|SOXL|20210330|10:07:09|S|700|34.830000||
B|BA|20210330|10:07:10|S|43|251.910000||
B|PDD|20210330|10:07:10|S|30|132.630000||
B|ZEN|20210330|10:07:10|S|41|126.120000||
B|PLTR|20210330|10:07:11|S|100|21.180000||
B|SE|20210330|10:07:11|S|10|212.160000||
B|DE|20210330|10:07:12|S|10|370.360000||
B|PLTR|20210330|10:07:12|S|50|21.180000||
B|SDC|20210330|10:07:12|S|200|9.980000||
B|SE|20210330|10:07:12|S|33|212.200000||
B|TSLA|20210330|10:07:12|S|50|598.800000||
B|ZM|20210330|10:07:12|S|6|305.540000||
B|AAPL|20210330|10:07:13|S|50|119.370000||
B|DISCA|20210330|10:07:13|S|5|43.650000||
B|NUE|20210330|10:07:13|S|100|79.730000||
B|CSCW|20210330|10:07:14|S|200|2.140000||
B|PLTR|20210330|10:07:14|S|180|21.180000||
B|SPCE|20210330|10:07:14|S|45|28.780000||
B|TME|20210330|10:07:14|S|100|21.475000||
B|GME|20210330|10:07:15|S|4|188.340000||
B|JFIN|20210330|10:07:15|S|100|9.280000||
B|BNTX|20210330|10:07:16|S|25|101.240000||
B|DMRC|20210330|10:07:16|S|100|28.850000||
B|DMRC|20210330|10:07:16|S|600|28.900000||
B|GSX|20210330|10:07:16|S|100|34.010000||
B|PLTR|20210330|10:07:16|S|2|21.190000||
B|TGT|20210330|10:07:16|S|10|199.220000||
B|VTSI|20210330|10:07:16|S|100|7.320000||
B|BIDU|20210330|10:07:17|S|5|215.170000||
B|GSAT|20210330|10:07:17|S|900|1.215000||
B|METX|20210330|10:07:17|S|100|2.090000||
B|TKAT|20210330|10:07:17|S|30|33.450000||
B|ATRA|20210330|10:07:18|S|37|13.880000||
B|EBON|20210330|10:07:18|S|40|7.160000||
B|KO|20210330|10:07:18|S|100|53.125000||
B|TSLA|20210330|10:07:18|S|58|597.660000||
B|UAL|20210330|10:07:18|S|29|57.590000||
B|INBK|20210330|10:07:19|S|34|36.200000||
B|PFMT|20210330|10:07:19|S|200|2.280000||
B|SQQQ|20210330|10:07:19|S|2400|14.005000||
B|TLS|20210330|10:07:19|S|5|35.120000||
B|TSLA|20210330|10:07:19|S|1|598.100000||
B|XPEV|20210330|10:07:19|S|100|32.620000||
B|XPEV|20210330|10:07:19|S|1400|32.620000||
B|ARKK|20210330|10:07:20|S|23|110.400000||
B|BA|20210330|10:07:20|S|10|251.580000||
B|DISCA|20210330|10:07:20|S|100|43.620000||
B|PFMT|20210330|10:07:20|S|100|2.280000||
B|TME|20210330|10:07:20|S|8|21.480000||
B|VIAC|20210330|10:07:20|S|300|46.770000||
B|DSS|20210330|10:07:21|S|200|3.470000||
B|DSS|20210330|10:07:21|S|200|3.470000||
B|NIO|20210330|10:07:21|S|100|35.740000||
B|PYPL|20210330|10:07:21|S|5|234.290000||
B|SNOW|20210330|10:07:21|S|10|217.890000||
B|UNH|20210330|10:07:21|S|4|377.580000||
B|PLTR|20210330|10:07:22|S|10|21.220000||
B|TME|20210330|10:07:22|S|1200|21.480000||
B|PFMT|20210330|10:07:23|S|200|2.270000||
B|SOS|20210330|10:07:23|S|800|4.680000||
B|SOS|20210330|10:07:23|S|2000|4.680000||
B|BIDU|20210330|10:07:24|S|64|215.430000||
B|DDOG|20210330|10:07:24|S|2|75.560000||
B|KLAC|20210330|10:07:24|S|1271|314.210000||
B|SE|20210330|10:07:25|S|32|211.710000||
B|TME|20210330|10:07:25|S|100|21.485000||
B|U|20210330|10:07:25|S|1|93.300000||
B|ZLAB|20210330|10:07:25|S|100|127.835000||
B|CQQQ|20210330|10:07:26|S|100|80.680000||
B|LILA|20210330|10:07:26|S|300|13.270000||
B|NIO|20210330|10:07:26|S|300|35.730000||
B|SKX|20210330|10:07:26|S|1|42.070000||
B|SPCE|20210330|10:07:26|S|2|28.760000||
B|GSX|20210330|10:07:27|S|200|34.150000||
B|LNTH|20210330|10:07:27|S|100|21.030000||
B|SNOW|20210330|10:07:27|S|15|217.900000||
B|SPCE|20210330|10:07:27|S|100|28.760000||
B|VIPS|20210330|10:07:27|S|25|31.480000||
B|XPEV|20210330|10:07:27|S|266|32.680000||
B|CSIQ|20210330|10:07:28|S|100|47.350000||
B|BIDU|20210330|10:07:29|S|450|215.440000||
B|TSLA|20210330|10:07:29|S|5|597.950000||
B|TSLA|20210330|10:07:29|S|20|597.740000||
B|XPEV|20210330|10:07:29|S|173|32.660000||
B|ZM|20210330|10:07:29|S|9|305.230000||
B|AMC|20210330|10:07:30|S|100|10.160000||
B|AMC|20210330|10:07:30|S|1000|10.160000||
B|BA|20210330|10:07:30|S|1|251.510000||
B|XPEV|20210330|10:07:30|S|500|32.660000||
B|ZION|20210330|10:07:30|S|100|54.880000||
B|ARKG|20210330|10:07:31|S|10|81.700000||
B|AXP|20210330|10:07:31|S|100|143.320000||
B|CLVS|20210330|10:07:31|S|300|6.400000||
B|GSX|20210330|10:07:31|S|28|34.120000||
B|SNOW|20210330|10:07:31|S|2|217.860000||
B|FNKO|20210330|10:07:32|S|900|19.050000||
B|JG|20210330|10:07:32|S|1|4.100000||
B|JPM|20210330|10:07:32|S|100|155.110000||
B|LILA|20210330|10:07:32|S|100|13.280000||
B|MNPR|20210330|10:07:33|S|100|6.180000||
B|MOXC|20210330|10:07:33|S|2000|3.530000||
B|TSLA|20210330|10:07:33|S|33|597.860000||
B|MP|20210330|10:07:34|S|100|31.770000||
B|PFMT|20210330|10:07:34|S|50|2.270000||
B|PFMT|20210330|10:07:34|S|500|2.280000||
B|TTCF|20210330|10:07:34|S|100|18.400000||
B|CRWD|20210330|10:07:35|S|1|170.130000||
B|TSLA|20210330|10:07:35|S|10|598.050000||
B|ZION|20210330|10:07:35|S|100|54.880000||
B|DNMR|20210330|10:07:36|S|100|32.280000||
B|PDD|20210330|10:07:36|S|10|132.880000||
B|SPCE|20210330|10:07:36|S|100|28.800000||
B|EXPC|20210330|10:07:37|S|156|10.260000||
B|BIDU|20210330|10:07:38|S|100|215.370000||
B|IBKR|20210330|10:07:38|S|100|72.360000||
B|LILA|20210330|10:07:38|S|200|13.280000||
B|LNTH|20210330|10:07:38|S|100|21.020000||
B|MOXC|20210330|10:07:38|S|1385|3.560000||
B|PLTR|20210330|10:07:38|S|1|21.230000||
B|CSCW|20210330|10:07:39|S|300|2.135000||
B|GME|20210330|10:07:39|S|18|186.970000||
B|ZTO|20210330|10:07:39|S|100|27.990000||
B|GOEV|20210330|10:07:40|S|100|8.730000||
B|IMNM|20210330|10:07:40|S|400|30.410000||
B|JKS|20210330|10:07:40|S|144|42.280000||
B|LABU|20210330|10:07:40|S|500|66.470000||
B|NIO|20210330|10:07:40|S|150|35.680000||
B|ZION|20210330|10:07:40|S|100|54.880000||
B|BLDP|20210330|10:07:41|S|100|21.550000||
B|BLDP|20210330|10:07:41|S|100|21.550000||
B|BYND|20210330|10:07:41|S|100|124.330000||
B|INTC|20210330|10:07:41|S|1395|63.430000||
B|BIDU|20210330|10:07:42|S|10|215.030000||
B|GME|20210330|10:07:42|S|29|186.700000||
B|VIAC|20210330|10:07:42|S|2|47.070000||
B|CRNT|20210330|10:07:43|S|60|3.620000||
B|CSIQ|20210330|10:07:43|S|20|47.450000||
B|GTH|20210330|10:07:43|S|800|18.700000||
B|LILA|20210330|10:07:43|S|191|13.280000||
B|NVT|20210330|10:07:43|S|300|27.560000||
B|RIOT|20210330|10:07:43|S|100|49.400000||
B|ROKU|20210330|10:07:43|S|93|303.770000||
B|TER|20210330|10:07:43|S|300|115.470000||
B|CRWD|20210330|10:07:44|S|3|170.240000||
B|DGLY|20210330|10:07:44|S|10|1.600000||
B|PD|20210330|10:07:44|S|38|35.790000||
B|TER|20210330|10:07:44|S|200|115.580000||
B|VIAC|20210330|10:07:44|S|200|47.150000||
B|KO|20210330|10:07:45|S|10|53.160000||
B|SE|20210330|10:07:45|S|4|211.890000||
B|V|20210330|10:07:45|S|3|213.070000||
B|GME|20210330|10:07:46|S|11|187.030000||
B|SQ|20210330|10:07:46|S|36|205.710000||
B|SXTC|20210330|10:07:46|S|1300|1.840000||
B|TER|20210330|10:07:46|S|451|115.660000||
B|BIDU|20210330|10:07:47|S|5|215.250000||
B|TME|20210330|10:07:47|S|35|21.660000||
B|PBPB|20210330|10:07:48|S|2|5.960000||
B|ZKIN|20210330|10:07:48|S|71|9.761000||
B|PLUG|20210330|10:07:49|S|40|31.440000||
B|SPCE|20210330|10:07:49|S|100|28.850000||
B|TAN|20210330|10:07:49|S|100|86.370000||
B|TRCH|20210330|10:07:49|S|86|1.735000||
B|GSX|20210330|10:07:50|S|100|34.090000||
B|GSX|20210330|10:07:50|S|500|34.100000||
B|SOS|20210330|10:07:50|S|76|4.690000||
B|TME|20210330|10:07:50|S|100|21.650000||
B|VIAC|20210330|10:07:50|S|34|47.270000||
B|ZM|20210330|10:07:51|S|10|305.600000||
B|BIDU|20210330|10:07:52|S|20|215.840000||
B|NIO|20210330|10:07:52|S|850|35.700000||
B|AMZN|20210330|10:07:53|S|5|3044.150000||
B|DISCA|20210330|10:07:53|S|66|43.870000||
B|GME|20210330|10:07:53|S|50|187.160000||
B|HIMS|20210330|10:07:53|S|2|12.110000||
B|MKC|20210330|10:07:53|S|50|92.450000||
B|PEP|20210330|10:07:53|S|10|143.350000||
B|PFMT|20210330|10:07:53|S|100|2.260000||
B|PFMT|20210330|10:07:53|S|100|2.260000||
B|BIDU|20210330|10:07:54|S|1|215.670000||
B|BILL|20210330|10:07:54|S|200|135.460000||
B|GME|20210330|10:07:54|S|45|186.870000||
B|TME|20210330|10:07:54|S|100|21.670000||
B|TME|20210330|10:07:54|S|500|21.660000||
B|TME|20210330|10:07:54|S|600|21.660000||
B|V|20210330|10:07:54|S|11|213.070000||
B|ATHX|20210330|10:07:55|S|200|1.590000||
B|CRWD|20210330|10:07:55|S|100|170.210000||
B|OKTA|20210330|10:07:55|S|1|211.690000||
B|PFMT|20210330|10:07:55|S|500|2.270000||
B|TSLA|20210330|10:07:55|S|25|597.920000||
B|DNMR|20210330|10:07:56|S|10|32.330000||
B|PFMT|20210330|10:07:56|S|100|2.260000||
B|AMD|20210330|10:07:57|S|102|75.390000||
B|BIDU|20210330|10:07:57|S|13|215.720000||
B|GME|20210330|10:07:57|S|36|187.000000||
B|SLVO|20210330|10:07:57|S|100|6.000000||
B|AMZN|20210330|10:07:58|S|20|3044.210000||
B|CXDO|20210330|10:07:58|S|1|6.190000||
B|LMND|20210330|10:07:58|S|10|82.200000||
B|NVTA|20210330|10:07:58|S|100|32.750000||
B|TLT|20210330|10:07:58|S|100|135.015000||
B|Z|20210330|10:07:58|S|50|121.820000||
B|ETSY|20210330|10:07:59|S|50|197.250000||
B|GSX|20210330|10:07:59|S|6|33.890000||
B|JD|20210330|10:07:59|S|600|82.680000||
B|TME|20210330|10:07:59|S|100|21.660000||
B|VTSI|20210330|10:07:59|S|400|7.270000||
B|GME|20210330|10:08:00|S|100|187.390000||
B|GME|20210330|10:08:00|S|100|187.410000||
B|MKC|20210330|10:08:00|S|100|92.580000||
B|MKC|20210330|10:08:00|S|100|92.580000||
B|SOS|20210330|10:08:00|S|53|4.700000||
B|GSX|20210330|10:08:01|S|54|33.890000||
B|HMPT|20210330|10:08:01|S|1|9.420000||
B|MKC|20210330|10:08:01|S|200|92.800000||
B|TSLA|20210330|10:08:01|S|6|597.670000||
B|CSCW|20210330|10:08:02|S|200|2.090000||
B|XPEV|20210330|10:08:02|S|100|32.610000||
B|XPEV|20210330|10:08:02|S|100|32.620000||
B|KBR|20210330|10:08:03|S|500|37.350000||
B|PFMT|20210330|10:08:03|S|100|2.270000||
B|VIAC|20210330|10:08:03|S|100|47.220000||
B|AMC|20210330|10:08:04|S|300|10.195000||
B|TME|20210330|10:08:04|S|100|21.650000||
B|INTC|20210330|10:08:05|S|2|63.390000||
B|NIO|20210330|10:08:05|S|800|35.670000||
B|SE|20210330|10:08:05|S|10|211.920000||
B|TKAT|20210330|10:08:05|S|9|33.980000||
B|TSLA|20210330|10:08:05|S|10|597.130000||
B|UWMC|20210330|10:08:05|S|200|7.680000||
B|GME|20210330|10:08:06|S|100|187.220000||
B|MAX|20210330|10:08:06|S|500|34.150000||
B|OPEN|20210330|10:08:06|S|30|19.500000||
B|PDD|20210330|10:08:06|S|2|132.840000||
B|TSLA|20210330|10:08:06|S|60|597.350000||
B|TSLA|20210330|10:08:06|S|100|597.050000||
B|BABA|20210330|10:08:07|S|100|229.350000||
B|BIDU|20210330|10:08:07|S|10|215.470000||
B|BIDU|20210330|10:08:07|S|10|215.470000||
B|BIDU|20210330|10:08:07|S|25|215.370000||
B|LNTH|20210330|10:08:07|S|1595|20.990000||
B|PFMT|20210330|10:08:07|S|100|2.260000||
B|RH|20210330|10:08:07|S|2|587.790000||
B|TSLA|20210330|10:08:07|S|20|597.370000||
B|OPEN|20210330|10:08:08|S|100|19.500000||
B|PFMT|20210330|10:08:08|S|100|2.270000||
B|PFMT|20210330|10:08:08|S|200|2.270000||
B|PFMT|20210330|10:08:08|S|400|2.260000||
B|TSLA|20210330|10:08:08|S|15|597.090000||
B|Z|20210330|10:08:08|S|96|121.800000||
B|DISCA|20210330|10:08:09|S|63|43.790000||
B|PFMT|20210330|10:08:09|S|100|2.270000||
B|PFMT|20210330|10:08:09|S|400|2.270000||
B|QCOM|20210330|10:08:09|S|571|129.970000||
B|SE|20210330|10:08:09|S|31|212.190000||
B|SE|20210330|10:08:09|S|150|212.220000||
B|TME|20210330|10:08:09|S|100|21.660000||
B|CSCW|20210330|10:08:10|S|100|2.075000||
B|JD|20210330|10:08:10|S|100|82.670000||
B|SQ|20210330|10:08:10|S|100|205.840000||
B|TSLA|20210330|10:08:10|S|200|597.690000||
B|MWK|20210330|10:08:11|S|3|27.120000||
B|TKAT|20210330|10:08:11|S|20|34.120000||
B|ZEN|20210330|10:08:11|S|100|126.140000||
B|CSIQ|20210330|10:08:12|S|50|47.570000||
B|DISCA|20210330|10:08:12|S|27|43.880000||
B|DQ|20210330|10:08:12|S|30|70.790000||
B|MARA|20210330|10:08:12|S|2|40.470000||
B|BIDU|20210330|10:08:13|S|10|215.880000||
B|BIDU|20210330|10:08:13|S|114|215.880000||
B|BLNK|20210330|10:08:13|S|100|35.500000||
B|CSCW|20210330|10:08:13|S|1900|2.070000||
B|DISCA|20210330|10:08:13|S|50|43.890000||
B|DKNG|20210330|10:08:13|S|501|59.180000||
B|EEIQ|20210330|10:08:13|S|100|13.960000||
B|EEIQ|20210330|10:08:13|S|100|13.970000||
B|GRWG|20210330|10:08:13|S|4|42.980000||
B|PFMT|20210330|10:08:13|S|100|2.250000||
B|VIPS|20210330|10:08:13|S|30|31.480000||
B|XPEV|20210330|10:08:13|S|50|32.620000||
B|AMD|20210330|10:08:14|S|1|75.400000||
B|DISCA|20210330|10:08:14|S|2|43.940000||
B|DKNG|20210330|10:08:14|S|800|59.190000||
B|SNAP|20210330|10:08:14|S|50|48.690000||
B|BIDU|20210330|10:08:15|S|100|216.140000||
B|BIDU|20210330|10:08:15|S|400|216.130000||
B|BIDU|20210330|10:08:15|S|1500|216.160000||
B|EKSO|20210330|10:08:15|S|100|5.750000||
B|EKSO|20210330|10:08:15|S|100|5.750000||
B|PLTR|20210330|10:08:15|S|10|21.310000||
B|SPCE|20210330|10:08:15|S|600|28.920000||
B|ZBH|20210330|10:08:15|S|100|158.990000||
B|GM|20210330|10:08:16|S|100|57.300000||
B|MKC|20210330|10:08:16|S|1|92.930000||
B|TLT|20210330|10:08:16|S|200|135.055000||
B|BIDU|20210330|10:08:17|S|200|216.120000||
B|JG|20210330|10:08:17|S|100|4.090000||
B|JG|20210330|10:08:17|S|200|4.090000||
B|KO|20210330|10:08:17|S|3|53.160000||
B|PFMT|20210330|10:08:17|S|183|2.250000||
B|TSLA|20210330|10:08:17|S|10|598.330000||
B|AI|20210330|10:08:18|S|20|61.460000||
B|BIDU|20210330|10:08:18|S|100|216.140000||
B|FANH|20210330|10:08:18|S|150|13.490000||
B|X|20210330|10:08:18|S|450|24.490000||
B|PFMT|20210330|10:08:19|S|500|2.240000||
B|AMD|20210330|10:08:20|S|50|75.470000||
B|MRTX|20210330|10:08:20|S|150|161.250000||
B|PFMT|20210330|10:08:20|S|117|2.250000||
B|PFMT|20210330|10:08:20|S|300|2.250000||
B|SE|20210330|10:08:20|S|2|213.250000||
B|SE|20210330|10:08:20|S|25|213.670000||
B|VIPS|20210330|10:08:20|S|100|31.500000||
B|X|20210330|10:08:20|S|400|24.490000||
B|CRM|20210330|10:08:21|S|50|208.200000||
B|DISCA|20210330|10:08:21|S|400|43.960000||
B|DOCU|20210330|10:08:21|S|1|194.980000||
B|PDD|20210330|10:08:21|S|3|133.200000||
B|PFMT|20210330|10:08:21|S|60|2.260000||
B|UPC|20210330|10:08:21|S|100|4.730000||
B|VIPS|20210330|10:08:21|S|770|31.500000||
B|X|20210330|10:08:21|S|25|24.550000||
B|BA|20210330|10:08:22|S|50|252.170000||
B|EA|20210330|10:08:22|S|2|133.370000||
B|EPOL|20210330|10:08:22|S|20|17.960000||
B|GM|20210330|10:08:22|S|1190|57.370000||
B|GME|20210330|10:08:22|S|5|187.500000||
B|KTOS|20210330|10:08:22|S|1|28.060000||
B|PFMT|20210330|10:08:22|S|100|2.260000||
B|TME|20210330|10:08:22|S|50|21.735000||
B|TME|20210330|10:08:22|S|100|21.760000||
B|TQQQ|20210330|10:08:22|S|100|86.020000||
B|BIDU|20210330|10:08:23|S|25|215.720000||
B|BILI|20210330|10:08:23|S|100|104.960000||
B|GP|20210330|10:08:23|S|497|20.030000||
B|JD|20210330|10:08:23|S|100|82.760000||
B|X|20210330|10:08:23|S|200|24.540000||
B|INPX|20210330|10:08:24|S|100|1.110000||
B|INPX|20210330|10:08:24|S|277|1.110000||
B|INPX|20210330|10:08:24|S|1500|1.110000||
B|TME|20210330|10:08:24|S|100|21.760000||
B|TSLA|20210330|10:08:24|S|2|598.070000||
B|AAPL|20210330|10:08:25|S|2|119.370000||
B|AAPL|20210330|10:08:25|S|439|119.370000||
B|BIDU|20210330|10:08:25|S|50|215.820000||
B|BILI|20210330|10:08:25|S|200|104.950000||
B|DISCA|20210330|10:08:25|S|140|43.950000||
B|FITB|20210330|10:08:25|S|700|37.760000||
B|FITB|20210330|10:08:25|S|1300|37.760000||
B|SE|20210330|10:08:25|S|100|213.600000||
B|SE|20210330|10:08:25|S|300|213.650000||
B|TSLA|20210330|10:08:25|S|100|597.780000||
B|CSIQ|20210330|10:08:26|S|100|47.710000||
B|GSX|20210330|10:08:26|S|84|34.040000||
B|KNSA|20210330|10:08:26|S|180|17.600000||
B|NFLX|20210330|10:08:26|S|100|510.470000||
B|PFMT|20210330|10:08:26|S|500|2.220000||
B|TSLA|20210330|10:08:26|S|20|598.050000||
B|AAPL|20210330|10:08:27|S|2|119.360000||
B|AAPL|20210330|10:08:27|S|6|119.360000||
B|BA|20210330|10:08:27|S|34|252.100000||
B|BIDU|20210330|10:08:27|S|9|215.770000||
B|BIDU|20210330|10:08:27|S|53|215.770000||
B|CSCW|20210330|10:08:27|S|600|2.070000||
B|BILI|20210330|10:08:28|S|20|104.950000||
B|BLNK|20210330|10:08:28|S|15|35.710000||
B|NET|20210330|10:08:28|S|47|64.220000||
B|PFMT|20210330|10:08:28|S|300|2.220000||
B|PFMT|20210330|10:08:28|S|500|2.220000||
B|AMAT|20210330|10:08:29|S|50|127.180000||
B|ETWO|20210330|10:08:29|S|100|9.700000||
B|PFMT|20210330|10:08:29|S|178|2.230000||
B|TAL|20210330|10:08:29|S|100|53.340000||
B|ZM|20210330|10:08:29|S|41|305.600000||
B|AMD|20210330|10:08:30|S|25|75.485000||
B|GOEV|20210330|10:08:30|S|100|8.770000||
B|GOEV|20210330|10:08:30|S|100|8.770000||
B|VIAC|20210330|10:08:30|S|600|47.260000||
B|BE|20210330|10:08:31|S|100|23.935000||
B|BIDU|20210330|10:08:31|S|4|215.850000||
B|CSCW|20210330|10:08:31|S|520|2.070100||
B|MP|20210330|10:08:31|S|600|31.940000||
B|SDIV|20210330|10:08:31|S|3|13.855000||
B|TRMB|20210330|10:08:31|S|100|76.750000||
B|PFMT|20210330|10:08:32|S|130|2.220000||
B|RIDE|20210330|10:08:32|S|1|10.990000||
B|SNAP|20210330|10:08:32|S|50|48.670000||
B|SPOT|20210330|10:08:32|S|100|254.420000||
B|FDS|20210330|10:08:33|S|3|312.790000||
B|GSX|20210330|10:08:33|S|900|34.000000||
B|MRNA|20210330|10:08:33|S|1|119.930000||
B|PSTG|20210330|10:08:33|S|100|20.300000||
B|ROKU|20210330|10:08:33|S|100|305.070000||
B|RH|20210330|10:08:34|S|100|589.570000||
B|SE|20210330|10:08:34|S|100|212.900000||
B|TSLA|20210330|10:08:34|S|24|597.740000||
B|BA|20210330|10:08:35|S|25|252.030000||
B|BIDU|20210330|10:08:35|S|10|215.360000||
B|KL|20210330|10:08:35|S|100|32.010000||
B|MP|20210330|10:08:35|S|1100|31.910000||
B|PDD|20210330|10:08:35|S|150|133.190000||
B|SE|20210330|10:08:35|S|7|212.970000||
B|BILI|20210330|10:08:36|S|100|104.920000||
B|GP|20210330|10:08:36|S|100|20.150000||
B|KHC|20210330|10:08:36|S|7|40.980000||
B|KHC|20210330|10:08:36|S|100|40.980000||
B|NIO|20210330|10:08:36|S|844|35.780000||
B|SNAP|20210330|10:08:36|S|100|48.620000||
B|ZUO|20210330|10:08:36|S|100|13.925000||
B|ZUO|20210330|10:08:36|S|100|13.925000||
B|ZUO|20210330|10:08:36|S|100|13.925000||
B|AAPL|20210330|10:08:37|S|100|119.400000||
B|NEE|20210330|10:08:37|S|70|74.060000||
B|PFMT|20210330|10:08:37|S|100|2.220000||
B|PFMT|20210330|10:08:37|S|100|2.220000||
B|AAPL|20210330|10:08:38|S|10|119.390000||
B|BIDU|20210330|10:08:38|S|50|215.400000||
B|GM|20210330|10:08:38|S|100|57.390000||
B|PCTY|20210330|10:08:38|S|5|167.570000||
B|PLAY|20210330|10:08:38|S|50|47.730000||
B|AMC|20210330|10:08:39|S|14|10.195000||
B|CSCW|20210330|10:08:39|S|100|2.070100||
B|JMIA|20210330|10:08:39|S|3|32.700000||
B|PFMT|20210330|10:08:39|S|400|2.220000||
B|TSLA|20210330|10:08:39|S|20|597.660000||
B|BIDU|20210330|10:08:40|S|64|215.130000||
B|CLDX|20210330|10:08:40|S|500|19.150000||
B|GM|20210330|10:08:40|S|50|57.390000||
B|NIO|20210330|10:08:40|S|100|35.780000||
B|BIDU|20210330|10:08:41|S|51|215.130000||
B|MOXC|20210330|10:08:41|S|300|3.550000||
B|OZON|20210330|10:08:41|S|500|51.920000||
B|PLTR|20210330|10:08:41|S|100|21.320000||
B|TSLA|20210330|10:08:41|S|20|597.900000||
B|ZBH|20210330|10:08:41|S|12|158.990000||
B|BA|20210330|10:08:42|S|25|252.000000||
B|BIDU|20210330|10:08:42|S|10|215.420000||
B|BIDU|20210330|10:08:42|S|100|215.420000||
B|BILI|20210330|10:08:42|S|70|105.030000||
B|BILI|20210330|10:08:42|S|100|105.010000||
B|BNTX|20210330|10:08:42|S|100|101.840000||
B|BNTX|20210330|10:08:42|S|100|101.870000||
B|GSX|20210330|10:08:42|S|300|34.090000||
B|LOW|20210330|10:08:42|S|200|189.810000||
B|TSLA|20210330|10:08:42|S|3|598.020000||
B|ZKIN|20210330|10:08:42|S|200|9.870000||
B|ZLAB|20210330|10:08:42|S|100|127.925000||
B|CRWD|20210330|10:08:43|S|100|170.710000||
B|GM|20210330|10:08:43|S|800|57.420000||
B|PCTY|20210330|10:08:43|S|2|166.930000||
B|SE|20210330|10:08:43|S|15|212.470000||
B|SHOP|20210330|10:08:43|S|20|1036.860000||
B|TSM|20210330|10:08:43|S|552|115.000000||
B|APPS|20210330|10:08:44|S|1|70.710000||
B|BIDU|20210330|10:08:44|S|10|215.420000||
B|GSX|20210330|10:08:44|S|100|34.090000||
B|SNDL|20210330|10:08:44|S|380|1.100000||
B|TWTR|20210330|10:08:44|S|517|62.750000||
B|YQ|20210330|10:08:44|S|500|7.500000||
B|BILI|20210330|10:08:45|S|122|105.160000||
B|NKE|20210330|10:08:45|S|100|131.690000||
B|SPWR|20210330|10:08:45|S|100|31.200000||
B|TSLA|20210330|10:08:45|S|1|597.900000||
B|UNH|20210330|10:08:45|S|1|377.860000||
B|AEZS|20210330|10:08:46|S|200|1.075000||
B|CTRM|20210330|10:08:46|S|1350|0.769000||
B|USB|20210330|10:08:46|S|100|55.650000||
B|VIAC|20210330|10:08:46|S|17|47.350000||
B|BIGC|20210330|10:08:47|S|100|52.180000||
B|MOXC|20210330|10:08:47|S|900|3.560000||
B|MOXC|20210330|10:08:47|S|1100|3.560000||
B|RIDE|20210330|10:08:47|S|3|10.990000||
B|XPEV|20210330|10:08:47|S|6|32.580000||
B|AAPL|20210330|10:08:48|S|25|119.385000||
B|AI|20210330|10:08:48|S|2|61.520000||
B|BIDU|20210330|10:08:48|S|60|215.360000||
B|ICLN|20210330|10:08:48|S|100|22.910000||
B|JD|20210330|10:08:48|S|5|82.680000||
B|MOXC|20210330|10:08:48|S|2000|3.590000||
B|TRTN|20210330|10:08:48|S|6|55.790000||
B|VIAC|20210330|10:08:48|S|367|47.350000||
B|ZI|20210330|10:08:48|S|3|49.750000||
B|ZUO|20210330|10:08:48|S|100|13.920000||
B|SE|20210330|10:08:49|S|4|212.140000||
B|TSLA|20210330|10:08:49|S|3|597.260000||
B|TSLA|20210330|10:08:49|S|100|597.080000||
B|XPEV|20210330|10:08:49|S|894|32.520000||
B|AAPL|20210330|10:08:50|S|1|119.350000||
B|LI|20210330|10:08:50|S|100|22.300000||
B|LI|20210330|10:08:50|S|100|22.300000||
B|NIO|20210330|10:08:50|S|48|35.720000||
B|TKAT|20210330|10:08:50|S|10|35.730000||
B|TRIP|20210330|10:08:50|S|100|54.730000||
B|TSLA|20210330|10:08:51|S|20|597.510000||
B|NIU|20210330|10:08:52|S|45|33.520000||
B|VXX|20210330|10:08:52|S|300|12.050000||
B|NIO|20210330|10:08:53|S|10|35.700000||
B|PFMT|20210330|10:08:53|S|100|2.230000||
B|XPEV|20210330|10:08:53|S|100|32.520000||
B|DIS|20210330|10:08:54|S|1|184.590000||
B|GME|20210330|10:08:54|S|100|187.030000||
B|WISH|20210330|10:08:54|S|500|14.780000||
B|GSX|20210330|10:08:55|S|500|34.140000||
B|UGP|20210330|10:08:55|S|44|3.720000||
B|ZBH|20210330|10:08:55|S|50|159.090000||
B|AAPL|20210330|10:08:56|S|10|119.340000||
B|AMC|20210330|10:08:56|S|200|10.190000||
B|APYX|20210330|10:08:56|S|100|9.640000||
B|MBRX|20210330|10:08:56|S|100|4.350000||
B|MBRX|20210330|10:08:56|S|100|4.350000||
B|PLTR|20210330|10:08:56|S|100|21.310000||
B|TSLA|20210330|10:08:56|S|200|597.510000||
B|TSLA|20210330|10:08:56|S|224|597.570000||
B|SPCE|20210330|10:08:57|S|15|28.860000||
B|VIAC|20210330|10:08:57|S|100|47.460000||
B|UPC|20210330|10:08:58|S|100|4.720000||
B|CAT|20210330|10:08:59|S|15|233.290000||
B|EEIQ|20210330|10:08:59|S|5|13.930000||
B|PLTR|20210330|10:08:59|S|10|21.350000||
B|PSTG|20210330|10:08:59|S|200|20.300000||
B|SE|20210330|10:08:59|S|100|212.270000||
B|SE|20210330|10:08:59|S|263|212.340000||
B|VIAC|20210330|10:08:59|S|40|47.440000||
B|WEBL|20210330|10:08:59|S|13|60.870000||
B|CRWD|20210330|10:09:00|S|5|170.650000||
B|MYT|20210330|10:09:00|S|500|3.490000||
B|QTRX|20210330|10:09:00|S|10|53.510000||
B|BILI|20210330|10:09:01|S|300|105.160000||
B|MBRX|20210330|10:09:01|S|100|4.350000||
B|MOXC|20210330|10:09:01|S|2000|3.640000||
B|U|20210330|10:09:01|S|12|93.900000||
B|VIVO|20210330|10:09:01|S|176|24.710000||
B|GNUS|20210330|10:09:02|S|96|2.040000||
B|JFIN|20210330|10:09:02|S|30|9.890000||
B|LHDX|20210330|10:09:02|S|1|11.460000||
B|OCG|20210330|10:09:02|S|240|7.990000||
B|TME|20210330|10:09:03|S|100|21.640000||
B|TME|20210330|10:09:03|S|800|21.640000||
B|XPEV|20210330|10:09:03|S|100|32.540000||
B|AEZS|20210330|10:09:04|S|1000|1.075000||
B|ARKK|20210330|10:09:04|S|100|110.800000||
B|MSTR|20210330|10:09:04|S|2|644.630000||
B|CRS|20210330|10:09:05|S|239|41.710000||
B|HIMX|20210330|10:09:05|S|100|12.240000||
B|MBRX|20210330|10:09:05|S|100|4.330000||
B|TSLA|20210330|10:09:05|S|43|598.100000||
B|ZION|20210330|10:09:05|S|100|54.910000||
B|GOEV|20210330|10:09:06|S|100|8.780000||
B|LVHD|20210330|10:09:06|S|1|35.070000||
B|TSLA|20210330|10:09:07|S|55|598.290000||
B|PFMT|20210330|10:09:08|S|10|2.180000||
B|PFMT|20210330|10:09:08|S|100|2.180000||
B|PFMT|20210330|10:09:08|S|300|2.190000||
B|SHOP|20210330|10:09:08|S|30|1036.880000||
B|SURF|20210330|10:09:08|S|100|7.270000||
B|TSLA|20210330|10:09:08|S|100|598.350000||
B|BIDU|20210330|10:09:09|S|56|216.140000||
B|BLV|20210330|10:09:09|S|6|97.310000||
B|BYND|20210330|10:09:09|S|1|124.640000||
B|GSX|20210330|10:09:09|S|1600|34.260000||
B|JETS|20210330|10:09:09|S|100|26.910000||
B|OCG|20210330|10:09:09|S|100|8.160000||
B|OCG|20210330|10:09:09|S|100|8.160000||
B|OCG|20210330|10:09:09|S|100|8.170000||
B|PFMT|20210330|10:09:09|S|100|2.200000||
B|RUN|20210330|10:09:09|S|900|53.560000||
B|TSLA|20210330|10:09:09|S|100|598.130000||
B|TSLA|20210330|10:09:09|S|100|598.140000||
B|PFMT|20210330|10:09:10|S|300|2.180000||
B|OCG|20210330|10:09:11|S|100|8.160000||
B|OCG|20210330|10:09:11|S|100|8.160000||
B|SOL|20210330|10:09:11|S|100|10.840000||
B|AAPL|20210330|10:09:12|S|10|119.420000||
B|BA|20210330|10:09:12|S|1|252.000000||
B|NIO|20210330|10:09:12|S|200|35.770000||
B|TSLA|20210330|10:09:12|S|2|598.520000||
B|AAPL|20210330|10:09:13|S|60|119.415000||
B|AMD|20210330|10:09:13|S|539|75.500000||
B|GOOGL|20210330|10:09:13|S|2|2051.830000||
B|JFIN|20210330|10:09:13|S|222|10.140000||
B|PFMT|20210330|10:09:13|S|300|2.200000||
B|TXN|20210330|10:09:13|S|250|187.490000||
B|VIAC|20210330|10:09:13|S|300|47.400000||
B|GM|20210330|10:09:14|S|53|57.400000||
B|QQQ|20210330|10:09:14|S|100|312.960000||
B|ZOM|20210330|10:09:14|S|100|1.480000||
B|ZOM|20210330|10:09:14|S|100|1.480000||
B|CSCW|20210330|10:09:15|S|400|2.110000||
B|EGY|20210330|10:09:15|S|600|2.300000||
B|MOXC|20210330|10:09:15|S|600|3.690000||
B|TWTR|20210330|10:09:15|S|300|62.830000||
B|JFIN|20210330|10:09:16|S|20|10.190000||
B|JFIN|20210330|10:09:16|S|400|10.130000||
B|BIDU|20210330|10:09:17|S|30|216.280000||
B|EEIQ|20210330|10:09:17|S|300|13.950000||
B|JFIN|20210330|10:09:17|S|1000|10.170000||
B|TWTR|20210330|10:09:17|S|100|62.850000||
B|UBER|20210330|10:09:17|S|38|53.170000||
B|ZM|20210330|10:09:17|S|41|305.110000||
B|AMD|20210330|10:09:18|S|30|75.510000||
B|BBIG|20210330|10:09:18|S|100|2.630000||
B|EGY|20210330|10:09:18|S|600|2.300000||
B|JNJ|20210330|10:09:18|S|50|164.900000||
B|LIFE|20210330|10:09:18|S|100|4.300000||
B|MARA|20210330|10:09:18|S|20|40.650000||
B|MOXC|20210330|10:09:18|S|300|3.700000||
B|ZM|20210330|10:09:18|S|100|304.590000||
B|AAL|20210330|10:09:19|S|76|23.560000||
B|BABA|20210330|10:09:19|S|15|229.645000||
B|GS|20210330|10:09:19|S|6|331.160000||
B|LABU|20210330|10:09:19|S|1000|67.470000||
B|MOXC|20210330|10:09:19|S|300|3.700000||
B|NGMS|20210330|10:09:19|S|50|31.980000||
B|VIAC|20210330|10:09:19|S|100|47.400000||
B|DKNG|20210330|10:09:20|S|50|59.060000||
B|MS|20210330|10:09:20|S|50|79.140000||
B|TSLA|20210330|10:09:20|S|25|599.210000||
B|BIDU|20210330|10:09:21|S|100|216.040000||
B|GNUS|20210330|10:09:21|S|350|2.040000||
B|TSLA|20210330|10:09:21|S|10|599.320000||
B|WKHS|20210330|10:09:21|S|5|12.780000||
B|ZS|20210330|10:09:21|S|10|163.540000||
B|BIDU|20210330|10:09:22|S|1|215.850000||
B|BIDU|20210330|10:09:22|S|100|215.850000||
B|TMDX|20210330|10:09:22|S|250|39.130000||
B|ZIM|20210330|10:09:22|S|120|25.230000||
B|BIDU|20210330|10:09:23|S|137|215.850000||
B|FDX|20210330|10:09:23|S|20|283.600000||
B|KARS|20210330|10:09:23|S|4|41.130000||
B|MOXC|20210330|10:09:23|S|135|3.700000||
B|PFMT|20210330|10:09:23|S|62|2.200000||
B|SPCE|20210330|10:09:23|S|100|28.850000||
B|SPCE|20210330|10:09:23|S|1100|28.840000||
B|BIDU|20210330|10:09:24|S|2|215.850000||
B|BIDU|20210330|10:09:24|S|10|215.850000||
B|BIDU|20210330|10:09:24|S|20|215.850000||
B|BIDU|20210330|10:09:24|S|400|215.850000||
B|DISCA|20210330|10:09:24|S|5|44.060000||
B|JFIN|20210330|10:09:24|S|100|10.070000||
B|MOXC|20210330|10:09:24|S|200|3.700000||
B|ROKU|20210330|10:09:24|S|16|305.490000||
B|SOS|20210330|10:09:24|S|803|4.680000||
B|SOS|20210330|10:09:24|S|1300|4.680000||
B|BYND|20210330|10:09:25|S|60|124.640000||
B|HGEN|20210330|10:09:25|S|100|20.900000||
B|PDD|20210330|10:09:25|S|400|133.180000||
B|AAPL|20210330|10:09:26|S|30|119.415000||
B|COUP|20210330|10:09:26|S|5|237.560000||
B|CRWD|20210330|10:09:26|S|100|170.660000||
B|MOXC|20210330|10:09:26|S|400|3.700000||
B|XOP|20210330|10:09:26|S|50|80.635000||
B|AAPL|20210330|10:09:27|S|1|119.410000||
B|BIDU|20210330|10:09:27|S|100|215.660000||
B|DNMR|20210330|10:09:27|S|1|32.350000||
B|GME|20210330|10:09:27|S|6|187.210000||
B|IEA|20210330|10:09:27|S|200|14.580000||
B|VIAC|20210330|10:09:27|S|5|47.380000||
B|GME|20210330|10:09:28|S|100|187.050000||
B|OZON|20210330|10:09:28|S|100|52.040000||
B|SNAP|20210330|10:09:28|S|100|48.600000||
B|TLT|20210330|10:09:28|S|200|135.020000||
B|AFRM|20210330|10:09:29|S|1|66.930000||
B|ALJJ|20210330|10:09:29|S|800|1.400000||
B|BNTX|20210330|10:09:29|S|14|101.550000||
B|DKNG|20210330|10:09:29|S|100|58.930000||
B|GME|20210330|10:09:29|S|15|187.060000||
B|KOSS|20210330|10:09:29|S|100|22.860000||
B|AMAT|20210330|10:09:30|S|200|127.070000||
B|BIDU|20210330|10:09:30|S|100|215.490000||
B|CRWD|20210330|10:09:30|S|3|170.440000||
B|MOXC|20210330|10:09:30|S|100|3.680000||
B|NTNX|20210330|10:09:30|S|1000|25.380000||
B|GNUS|20210330|10:09:31|S|700|2.040000||
B|OPEN|20210330|10:09:31|S|100|19.650000||
B|SHOP|20210330|10:09:31|S|50|1036.870000||
B|U|20210330|10:09:31|S|50|93.850000||
B|XPEV|20210330|10:09:31|S|100|32.450000||
B|CVNA|20210330|10:09:32|S|100|249.830000||
B|OZON|20210330|10:09:32|S|30|52.040000||
B|U|20210330|10:09:32|S|10|93.840000||
B|ZS|20210330|10:09:32|S|100|163.110000||
B|BILI|20210330|10:09:33|S|100|105.030000||
B|BIDU|20210330|10:09:34|S|1|215.610000||
B|HERO|20210330|10:09:34|S|2|30.970000||
B|NIO|20210330|10:09:34|S|25|35.690000||
B|VIAC|20210330|10:09:34|S|20|47.510000||
B|BABA|20210330|10:09:35|S|10|229.400000||
B|PFMT|20210330|10:09:35|S|500|2.190000||
B|SNOW|20210330|10:09:35|S|100|218.630000||
B|VIAC|20210330|10:09:35|S|250|47.460000||
B|ZION|20210330|10:09:35|S|100|54.890000||
B|KL|20210330|10:09:36|S|47|31.990000||
B|NIO|20210330|10:09:36|S|10|35.710000||
B|URI|20210330|10:09:36|S|3|331.000000||
B|VIAC|20210330|10:09:36|S|12|47.510000||
B|AI|20210330|10:09:37|S|4|61.350000||
B|DISCA|20210330|10:09:37|S|140|44.260000||
B|JD|20210330|10:09:37|S|3|82.720000||
B|NCLH|20210330|10:09:37|S|106|26.610000||
B|SNDL|20210330|10:09:37|S|227|1.110000||
B|ACB|20210330|10:09:38|S|3|8.945000||
B|BILI|20210330|10:09:38|S|30|104.860000||
B|GME|20210330|10:09:38|S|10|186.980000||
B|KOSS|20210330|10:09:38|S|160|22.720000||
B|ZG|20210330|10:09:38|S|300|125.210000||
B|GE|20210330|10:09:39|S|100|13.125000||
B|NIO|20210330|10:09:39|S|100|35.680000||
B|SNAP|20210330|10:09:39|S|2|48.600000||
B|SNX|20210330|10:09:39|S|11|113.310000||
B|SOS|20210330|10:09:39|S|100|4.670000||
B|SOS|20210330|10:09:39|S|200|4.670000||
B|SQ|20210330|10:09:39|S|50|205.890000||
B|TDOC|20210330|10:09:39|S|10|170.790000||
B|GOOG|20210330|10:09:40|S|2|2059.810000||
B|LILA|20210330|10:09:40|S|300|13.300000||
B|QCOM|20210330|10:09:40|S|15|129.960000||
B|BLNK|20210330|10:09:41|S|100|35.510000||
B|CNX|20210330|10:09:41|S|900|14.730000||
B|DKNG|20210330|10:09:41|S|100|58.900000||
B|PFMT|20210330|10:09:41|S|200|2.210000||
B|SE|20210330|10:09:41|S|50|210.740000||
B|SPCE|20210330|10:09:41|S|887|28.770000||
B|AAPL|20210330|10:09:42|S|1|119.350000||
B|BIDU|20210330|10:09:42|S|10|215.140000||
B|NIO|20210330|10:09:42|S|200|35.620000||
B|TSLA|20210330|10:09:42|S|100|597.120000||
B|AI|20210330|10:09:43|S|5|61.270000||
B|CGNX|20210330|10:09:43|S|1|80.720000||
B|GME|20210330|10:09:43|S|18|185.620000||
B|NNOX|20210330|10:09:43|S|20|37.900000||
B|SPLK|20210330|10:09:43|S|10|130.950000||
B|TSLA|20210330|10:09:43|S|1|597.530000||
B|VIAC|20210330|10:09:43|S|25|47.460000||
B|AMZN|20210330|10:09:45|S|7|3046.890000||
B|VIAC|20210330|10:09:45|S|30|47.390000||
B|ZM|20210330|10:09:45|S|2|304.940000||
B|AAPL|20210330|10:09:46|S|100|119.350000||
B|BILI|20210330|10:09:46|S|77|104.740000||
B|NIO|20210330|10:09:46|S|200|35.630000||
B|SEIC|20210330|10:09:46|S|2|61.770000||
B|SNDL|20210330|10:09:46|S|200|1.110000||
B|SRPT|20210330|10:09:46|S|5|71.690000||
B|TSLA|20210330|10:09:47|S|39|597.660000||
B|ADBE|20210330|10:09:48|S|14|463.700000||
B|SHOP|20210330|10:09:48|S|1|1035.760000||
B|UPST|20210330|10:09:48|S|500|128.400000||
B|VIAC|20210330|10:09:48|S|10|47.380000||
B|Z|20210330|10:09:48|S|5|121.600000||
B|KL|20210330|10:09:49|S|13|32.010000||
B|MOXC|20210330|10:09:49|S|100|3.630000||
B|MOXC|20210330|10:09:49|S|425|3.630000||
B|TKAT|20210330|10:09:49|S|100|36.270000||
B|BIDU|20210330|10:09:50|S|63|215.210000||
B|NVDA|20210330|10:09:50|S|1|511.690000||
B|SQ|20210330|10:09:50|S|2|205.990000||
B|TAN|20210330|10:09:50|S|100|86.540000||
B|VERI|20210330|10:09:50|S|25|21.230000||
B|VHT|20210330|10:09:50|S|1|226.580000||
B|GOOGL|20210330|10:09:51|S|1|2054.450000||
B|NXTD|20210330|10:09:51|S|310|1.335000||
B|U|20210330|10:09:51|S|10|93.770000||
B|WISH|20210330|10:09:51|S|1|14.730000||
B|ABNB|20210330|10:09:52|S|7|181.110000||
B|FB|20210330|10:09:52|S|116|292.420000||
B|MRTX|20210330|10:09:52|S|38|161.530000||
B|RKT|20210330|10:09:52|S|284|24.230000||
B|AMAT|20210330|10:09:53|S|50|127.070000||
B|BYND|20210330|10:09:53|S|30|124.670000||
B|RH|20210330|10:09:53|S|200|587.560000||
B|SOS|20210330|10:09:53|S|5|4.660000||
B|NOVN|20210330|10:09:54|S|900|1.535000||
B|PLUG|20210330|10:09:54|S|100|31.510000||
B|HIBL|20210330|10:09:55|S|10|55.110000||
B|IDRA|20210330|10:09:55|S|400|1.230000||
B|LABU|20210330|10:09:55|S|300|67.470000||
B|LI|20210330|10:09:55|S|100|22.360000||
B|NIO|20210330|10:09:55|S|4|35.720000||
B|NIO|20210330|10:09:55|S|236|35.740000||
B|NIO|20210330|10:09:55|S|400|35.740000||
B|OSIS|20210330|10:09:55|S|10|96.780000||
B|RAAS|20210330|10:09:55|S|900|12.020000||
B|RAAS|20210330|10:09:55|S|1183|12.020000||
B|SOS|20210330|10:09:56|S|60|4.660000||
B|TKAT|20210330|10:09:56|S|4|36.100000||
B|AAPL|20210330|10:09:57|S|100|119.415000||
B|OPEN|20210330|10:09:57|S|11|19.700000||
B|SOS|20210330|10:09:57|S|200|4.660000||
B|TAN|20210330|10:09:58|S|100|86.580000||
B|TAN|20210330|10:09:58|S|100|86.590000||
B|TKAT|20210330|10:09:58|S|4|35.970000||
B|TME|20210330|10:09:58|S|10|21.510000||
B|AMT|20210330|10:09:59|S|200|237.850000||
B|BILI|20210330|10:09:59|S|15|105.140000||
B|VIAC|20210330|10:09:59|S|420|47.630000||
B|BAH|20210330|10:10:00|S|57|81.460000||
B|ENB|20210330|10:10:00|S|15|36.725000||
B|PLL|20210330|10:10:00|S|7|61.950000||
B|YQ|20210330|10:10:00|S|300|7.400000||
B|MCD|20210330|10:10:01|S|33|225.250000||
B|TSLA|20210330|10:10:01|S|1|598.680000||
B|TSLA|20210330|10:10:01|S|355|598.430000||
B|XPEV|20210330|10:10:01|S|800|32.540000||
B|KWEB|20210330|10:10:02|S|100|75.310000||
B|NIO|20210330|10:10:02|S|60|35.730000||
B|TSLA|20210330|10:10:02|S|1|598.370000||
B|TSLA|20210330|10:10:02|S|1|598.640000||
B|VIPS|20210330|10:10:02|S|894|31.440000||
B|X|20210330|10:10:02|S|867|24.540000||
B|CURE|20210330|10:10:03|S|10|83.130000||
B|NIO|20210330|10:10:03|S|50|35.710000||
B|VIAC|20210330|10:10:03|S|5|47.590000||
B|VIAC|20210330|10:10:03|S|21|47.590000||
B|ATAX|20210330|10:10:04|S|400|5.660000||
B|BIDU|20210330|10:10:04|S|50|215.060000||
B|CWCO|20210330|10:10:04|S|6|13.480000||
B|GSX|20210330|10:10:04|S|25|34.050000||
B|MOXC|20210330|10:10:04|S|220|3.600000||
B|MOXC|20210330|10:10:04|S|500|3.640000||
B|PFMT|20210330|10:10:04|S|300|2.220000||
B|BIDU|20210330|10:10:05|S|20|214.990000||
B|PFMT|20210330|10:10:05|S|300|2.220000||
B|TME|20210330|10:10:05|S|100|21.560000||
B|VIAC|20210330|10:10:05|S|2|47.630000||
B|GSAT|20210330|10:10:06|S|200|1.230000||
B|SOS|20210330|10:10:06|S|100|4.660000||
B|SOS|20210330|10:10:06|S|200|4.660000||
B|TSLA|20210330|10:10:06|S|100|598.450000||
B|VIAC|20210330|10:10:06|S|100|47.640000||
B|MAXN|20210330|10:10:07|S|100|30.160000||
B|MAXN|20210330|10:10:07|S|100|30.160000||
B|NIO|20210330|10:10:07|S|150|35.700000||
B|SQM|20210330|10:10:07|S|500|51.190000||
B|VIAC|20210330|10:10:07|S|200|47.590000||
B|PFMT|20210330|10:10:08|S|200|2.220000||
B|TME|20210330|10:10:08|S|5|21.530000||
B|PFMT|20210330|10:10:09|S|100|2.220000||
B|UAL|20210330|10:10:09|S|50|57.680000||
B|AAPL|20210330|10:10:10|S|2|119.410000||
B|CSCW|20210330|10:10:10|S|1200|2.110000||
B|PFMT|20210330|10:10:10|S|100|2.220000||
B|NOVN|20210330|10:10:11|S|2000|1.550000||
B|SE|20210330|10:10:11|S|20|209.970000||
B|AI|20210330|10:10:12|S|1|61.300000||
B|KOSS|20210330|10:10:12|S|29|22.780000||
B|AMTX|20210330|10:10:13|S|54|22.450000||
B|BFLY|20210330|10:10:13|S|136|15.850000||
B|BKNG|20210330|10:10:13|S|1|2347.130000||
B|BMY|20210330|10:10:13|S|2|63.480000||
B|PFMT|20210330|10:10:13|S|100|2.240000||
B|PFMT|20210330|10:10:13|S|200|2.240000||
B|COST|20210330|10:10:14|S|1|351.830000||
B|MP|20210330|10:10:14|S|48|31.980000||
B|DIS|20210330|10:10:15|S|5|184.480000||
B|FOXA|20210330|10:10:15|S|200|37.790000||
B|SPXS|20210330|10:10:15|S|40|31.925000||
B|TAN|20210330|10:10:15|S|23|86.610000||
B|UNH|20210330|10:10:15|S|2|378.170000||
B|AMD|20210330|10:10:16|S|295|75.520000||
B|CLVR|20210330|10:10:16|S|1000|11.890000||
B|NIO|20210330|10:10:16|S|198|35.690000||
B|PFMT|20210330|10:10:16|S|100|2.240000||
B|TSLA|20210330|10:10:16|S|1|598.120000||
B|GOOGL|20210330|10:10:17|S|50|2054.330000||
B|TKAT|20210330|10:10:17|S|500|36.310000||
B|ZM|20210330|10:10:17|S|25|304.710000||
B|AAPL|20210330|10:10:18|S|20|119.440000||
B|BNTX|20210330|10:10:18|S|10|101.720000||
B|NFLX|20210330|10:10:18|S|10|510.780000||
B|PDD|20210330|10:10:18|S|22|132.840000||
B|PFMT|20210330|10:10:18|S|300|2.230000||
B|VTSI|20210330|10:10:18|S|100|7.400000||
B|BA|20210330|10:10:19|S|80|251.200000||
B|BURL|20210330|10:10:19|S|100|299.480000||
B|TME|20210330|10:10:19|S|10|21.545000||
B|SPCE|20210330|10:10:20|S|3|28.750000||
B|K|20210330|10:10:21|S|1|64.480000||
B|NIO|20210330|10:10:21|S|869|35.650000||
B|SE|20210330|10:10:21|S|10|209.030000||
B|SEER|20210330|10:10:21|S|2|42.750000||
B|RIDE|20210330|10:10:22|S|161|11.000000||
B|SKLZ|20210330|10:10:22|S|264|17.560000||
B|SPWR|20210330|10:10:22|S|75|31.070000||
B|XPEV|20210330|10:10:22|S|100|32.410000||
B|PFMT|20210330|10:10:23|S|600|2.200000||
B|PFMT|20210330|10:10:23|S|800|2.200000||
B|TAN|20210330|10:10:23|S|100|86.540000||
B|TAN|20210330|10:10:23|S|100|86.550000||
B|AMC|20210330|10:10:24|S|100|10.150000||
B|WM|20210330|10:10:24|S|10|129.240000||
B|CCIV|20210330|10:10:25|S|100|21.650000||
B|CCIV|20210330|10:10:25|S|100|21.650000||
B|EBON|20210330|10:10:25|S|748|7.120000||
B|PAYA|20210330|10:10:25|S|200|10.950000||
B|PAYA|20210330|10:10:25|S|300|10.950000||
B|TSLA|20210330|10:10:25|S|50|597.840000||
B|AAPL|20210330|10:10:26|S|6|119.430000||
B|BIDU|20210330|10:10:26|S|80|214.170000||
B|TME|20210330|10:10:26|S|100|21.510000||
B|ZM|20210330|10:10:26|S|1|304.920000||
B|TSLA|20210330|10:10:27|S|2|598.240000||
B|DQ|20210330|10:10:28|S|400|70.690000||
B|SNOW|20210330|10:10:28|S|100|218.730000||
B|TCOM|20210330|10:10:28|S|500|38.920000||
B|TCOM|20210330|10:10:28|S|1700|38.920000||
B|AAPL|20210330|10:10:29|S|36|119.440000||
B|BILI|20210330|10:10:30|S|200|104.630000||
B|PTR|20210330|10:10:30|S|5|36.920000||
B|VLDR|20210330|10:10:30|S|6|11.050000||
B|ZION|20210330|10:10:30|S|100|54.870000||
B|AAPL|20210330|10:10:31|S|4|119.450000||
B|BEKE|20210330|10:10:31|S|10|55.200000||
B|DMTK|20210330|10:10:31|S|5|44.660000||
B|OPEN|20210330|10:10:31|S|100|19.600000||
B|VUZI|20210330|10:10:31|S|300|20.590000||
B|NIO|20210330|10:10:32|S|100|35.710000||
B|TME|20210330|10:10:32|S|100|21.520000||
B|TME|20210330|10:10:32|S|400|21.510000||
B|BIDU|20210330|10:10:33|S|7|214.790000||
B|NIO|20210330|10:10:33|S|10|35.690000||
B|NOVN|20210330|10:10:33|S|6300|1.560000||
B|TSEM|20210330|10:10:33|S|250|27.470000||
B|VUZI|20210330|10:10:33|S|100|20.610000||
B|BRKS|20210330|10:10:34|S|1|79.040000||
B|ICLN|20210330|10:10:34|S|1|22.920000||
B|RAD|20210330|10:10:34|S|70|19.310000||
B|NIO|20210330|10:10:35|S|100|35.690000||
B|NIO|20210330|10:10:35|S|100|35.690000||
B|GME|20210330|10:10:36|S|100|186.970000||
B|NIO|20210330|10:10:36|S|2|35.710000||
B|SO|20210330|10:10:36|S|1|61.670000||
B|TSLA|20210330|10:10:36|S|1|598.480000||
B|DELL|20210330|10:10:37|S|7|87.770000||
B|FB|20210330|10:10:37|S|4|292.100000||
B|TSLA|20210330|10:10:37|S|50|598.060000||
B|BIDU|20210330|10:10:38|S|5|214.250000||
B|BIDU|20210330|10:10:38|S|10|214.250000||
B|DIS|20210330|10:10:38|S|5|184.480000||
B|NIO|20210330|10:10:38|S|2|35.670000||
B|PFMT|20210330|10:10:38|S|300|2.170000||
B|BIDU|20210330|10:10:39|S|32|214.250000||
B|GNUS|20210330|10:10:39|S|189|2.015000||
B|JFIN|20210330|10:10:39|S|155|9.610000||
B|LAZR|20210330|10:10:39|S|200|22.700000||
B|LEN|20210330|10:10:39|S|200|99.190000||
B|NIO|20210330|10:10:39|S|3|35.670000||
B|BIDU|20210330|10:10:40|S|100|214.370000||
B|PM|20210330|10:10:40|S|5|90.280000||
B|TSLA|20210330|10:10:40|S|5|597.900000||
B|YQ|20210330|10:10:40|S|1090|7.440000||
B|ACGL|20210330|10:10:41|S|100|39.020000||
B|EBON|20210330|10:10:41|S|200|7.140000||
B|KO|20210330|10:10:41|S|5|53.235000||
B|U|20210330|10:10:41|S|10|93.420000||
B|AAPL|20210330|10:10:42|S|182|119.360000||
B|FB|20210330|10:10:42|S|100|292.030000||
B|PDD|20210330|10:10:42|S|100|132.500000||
B|TME|20210330|10:10:42|S|300|21.510000||
B|TSLA|20210330|10:10:42|S|12|597.930000||
B|TSLA|20210330|10:10:42|S|250|597.950000||
B|VIPS|20210330|10:10:42|S|7|31.280000||
B|AMD|20210330|10:10:43|S|3|75.470000||
B|BA|20210330|10:10:43|S|50|251.440000||
B|GTT|20210330|10:10:43|S|19|1.890000||
B|IQ|20210330|10:10:43|S|12|17.315000||
B|TLRY|20210330|10:10:43|S|219|21.690000||
B|TSLA|20210330|10:10:43|S|100|598.150000||
B|ZM|20210330|10:10:43|S|18|304.510000||
B|ZM|20210330|10:10:43|S|41|304.510000||
B|ZM|20210330|10:10:43|S|41|304.510000||
B|AMGN|20210330|10:10:44|S|10|250.740000||
B|BFT|20210330|10:10:44|S|833|15.670000||
B|BIDU|20210330|10:10:44|S|100|214.540000||
B|MFA|20210330|10:10:44|S|100|4.065000||
B|TSLA|20210330|10:10:44|S|67|598.370000||
B|ZION|20210330|10:10:44|S|100|54.870000||
B|NIO|20210330|10:10:45|S|1|35.690000||
B|TSLA|20210330|10:10:45|S|30|598.370000||
B|AAPL|20210330|10:10:46|S|1000|119.390000||
B|BNTX|20210330|10:10:46|S|100|101.890000||
B|JG|20210330|10:10:46|S|146|4.040000||
B|NTNX|20210330|10:10:46|S|10|25.320000||
B|NIO|20210330|10:10:47|S|208|35.680000||
B|CLPT|20210330|10:10:48|S|1|18.460000||
B|MP|20210330|10:10:48|S|344|32.080000||
B|AAPL|20210330|10:10:49|S|200|119.390000||
B|MAIN|20210330|10:10:49|S|30|39.300000||
B|RIDE|20210330|10:10:49|S|2|11.010000||
B|VIAC|20210330|10:10:49|S|141|47.460100||
B|BAC|20210330|10:10:50|S|25|39.195000||
B|EDZ|20210330|10:10:50|S|20|8.960000||
B|FDX|20210330|10:10:50|S|1|282.950000||
B|TSLA|20210330|10:10:50|S|1|598.390000||
B|CCL|20210330|10:10:51|S|142|26.180000||
B|PEP|20210330|10:10:52|S|25|143.630000||
B|PFMT|20210330|10:10:52|S|200|2.170000||
B|PFMT|20210330|10:10:52|S|1000|2.170000||
B|BIGC|20210330|10:10:53|S|100|52.030000||
B|PFMT|20210330|10:10:53|S|400|2.170000||
B|SOL|20210330|10:10:53|S|100|11.000000||
B|AAPL|20210330|10:10:54|S|10|119.400000||
B|NKLA|20210330|10:10:54|S|5|13.400000||
B|NVTA|20210330|10:10:54|S|10|32.890000||
B|BNTX|20210330|10:10:55|S|20|102.380000||
B|JILL|20210330|10:10:55|S|17|8.690000||
B|TTEC|20210330|10:10:55|S|10|97.940000||
B|SE|20210330|10:10:56|S|15|209.100000||
B|EXPI|20210330|10:10:57|S|145|42.240000||
B|NIO|20210330|10:10:57|S|300|35.680000||
B|DLPN|20210330|10:10:58|S|1000|13.120000||
B|JD|20210330|10:10:58|S|6|82.440000||
B|PM|20210330|10:10:58|S|5|90.290000||
B|QS|20210330|10:10:58|S|1|41.930000||
B|PFMT|20210330|10:10:59|S|100|2.200000||
B|AMD|20210330|10:11:00|S|5|75.510000||
B|GSX|20210330|10:11:00|S|20|34.270000||
B|HLNE|20210330|10:11:00|S|40|85.330000||
B|PLAY|20210330|10:11:00|S|30|47.390000||
B|YINN|20210330|10:11:00|S|100|18.910000||
B|CRWD|20210330|10:11:01|S|50|169.840000||
B|GSX|20210330|10:11:01|S|200|34.340000||
B|JD|20210330|10:11:01|S|60|82.450000||
B|YQ|20210330|10:11:01|S|300|7.430000||
B|ANY|20210330|10:11:02|S|1194|2.350000||
B|ESTC|20210330|10:11:02|S|10|104.300000||
B|QS|20210330|10:11:02|S|4|41.910000||
B|VIAC|20210330|10:11:02|S|62|47.420000||
B|DKNG|20210330|10:11:04|S|19|58.990000||
B|GSX|20210330|10:11:04|S|6|34.330000||
B|VIAC|20210330|10:11:04|S|30|47.370000||
B|YQ|20210330|10:11:05|S|100|7.430000||
B|GSX|20210330|10:11:06|S|2000|34.350000||
B|MOXC|20210330|10:11:06|S|100|3.640000||
B|ARKK|20210330|10:11:07|S|100|110.610000||
B|BCEL|20210330|10:11:07|S|100|14.500000||
B|ESP|20210330|10:11:07|S|36|14.980000||
B|GNOG|20210330|10:11:07|S|100|12.390000||
B|PFMT|20210330|10:11:07|S|100|2.210000||
B|PFMT|20210330|10:11:07|S|200|2.210000||
B|TTCF|20210330|10:11:07|S|10|18.440000||
B|AMZN|20210330|10:11:08|S|2|3046.870000||
B|KHC|20210330|10:11:08|S|500|41.070000||
B|PD|20210330|10:11:08|S|100|36.320000||
B|PFMT|20210330|10:11:08|S|100|2.210000||
B|PFMT|20210330|10:11:08|S|100|2.210000||
B|PFMT|20210330|10:11:08|S|111|2.210000||
B|PFMT|20210330|10:11:08|S|200|2.210000||
B|TAN|20210330|10:11:08|S|2|86.570000||
B|EDZ|20210330|10:11:09|S|30|8.960000||
B|MBRX|20210330|10:11:09|S|100|4.300000||
B|SPCE|20210330|10:11:09|S|13|28.850000||
B|TME|20210330|10:11:09|S|100|21.565000||
B|AAPL|20210330|10:11:10|S|6|119.480000||
B|GSX|20210330|10:11:10|S|50|34.270000||
B|GSX|20210330|10:11:10|S|100|34.270000||
B|TSLA|20210330|10:11:10|S|100|598.750000||
B|VTSI|20210330|10:11:10|S|100|7.200000||
B|INFY|20210330|10:11:11|S|200|18.810000||
B|IQ|20210330|10:11:11|S|100|17.450000||
B|NIO|20210330|10:11:11|S|73|35.740000||
B|BYND|20210330|10:11:12|S|30|124.700000||
B|AAPL|20210330|10:11:13|S|70|119.495000||
B|EEIQ|20210330|10:11:13|S|65|13.920000||
B|PFMT|20210330|10:11:13|S|282|2.220000||
B|QS|20210330|10:11:13|S|50|41.910000||
B|NOVN|20210330|10:11:14|S|100|1.560000||
B|WFC|20210330|10:11:14|S|20|38.690000||
B|CCIV|20210330|10:11:15|S|189|21.720000||
B|CSCW|20210330|10:11:15|S|500|2.085000||
B|EHTH|20210330|10:11:15|S|50|73.060000||
B|IRDM|20210330|10:11:15|S|1|38.540000||
B|PLTR|20210330|10:11:15|S|991|21.420000||
B|SEER|20210330|10:11:15|S|200|42.320000||
B|SOL|20210330|10:11:15|S|686|11.030000||
B|SPWR|20210330|10:11:15|S|20|31.060000||
B|TSLA|20210330|10:11:15|S|2|600.350000||
B|TSLA|20210330|10:11:15|S|5|600.360000||
B|TSLA|20210330|10:11:15|S|15|600.410000||
B|WISH|20210330|10:11:15|S|300|14.730000||
B|ZDGE|20210330|10:11:16|S|100|11.410000||
B|KO|20210330|10:11:17|S|20|53.225000||
B|PFMT|20210330|10:11:17|S|200|2.220000||
B|SNOW|20210330|10:11:18|S|5|219.180000||
B|ZUO|20210330|10:11:18|S|100|13.950000||
B|SPY|20210330|10:11:19|S|100|394.250000||
B|STLA|20210330|10:11:19|S|108|17.570000||
B|TSLA|20210330|10:11:19|S|20|600.340000||
B|TSLA|20210330|10:11:19|S|100|600.200000||
B|WVE|20210330|10:11:19|S|1|4.960000||
B|AAPL|20210330|10:11:20|S|10|119.550000||
B|CRSR|20210330|10:11:20|S|205|32.260000||
B|DQ|20210330|10:11:20|S|10|70.840000||
B|MSFT|20210330|10:11:20|S|30|232.830000||
B|MTEX|20210330|10:11:20|S|8|17.830000||
B|MP|20210330|10:11:21|S|76|32.210000||
B|AAPL|20210330|10:11:22|S|100|119.550000||
B|AAPL|20210330|10:11:22|S|400|119.540000||
B|ADPT|20210330|10:11:22|S|100|37.300000||
B|CNNE|20210330|10:11:22|S|175|38.910000||
B|GAIN|20210330|10:11:22|S|1300|12.480000||
B|PDD|20210330|10:11:22|S|5|132.960000||
B|PHIO|20210330|10:11:22|S|4030|2.630000||
B|SPY|20210330|10:11:22|S|5|394.300000||
B|AAPL|20210330|10:11:23|S|86|119.550000||
B|AAPL|20210330|10:11:23|S|100|119.570000||
B|GHVI|20210330|10:11:23|S|500|12.940000||
B|JNJ|20210330|10:11:23|S|1|165.060000||
B|AMZN|20210330|10:11:24|S|10|3050.930000||
B|FROG|20210330|10:11:24|S|28|42.570000||
B|SNOW|20210330|10:11:24|S|25|219.360000||
B|TSLA|20210330|10:11:24|S|100|601.140000||
B|VIAC|20210330|10:11:24|S|120|47.320000||
B|BA|20210330|10:11:25|S|50|251.810000||
B|BNTX|20210330|10:11:25|S|4|102.260000||
B|GME|20210330|10:11:25|S|1|187.190000||
B|TSLA|20210330|10:11:25|S|10|601.140000||
B|VIAC|20210330|10:11:25|S|300|47.320000||
B|ZS|20210330|10:11:25|S|100|162.690000||
B|ALLY|20210330|10:11:26|S|1|45.520000||
B|DKNG|20210330|10:11:26|S|40|59.100000||
B|GRBK|20210330|10:11:26|S|300|22.120000||
B|GRBK|20210330|10:11:26|S|700|22.110000||
B|GRBK|20210330|10:11:26|S|1800|22.180000||
B|MSTR|20210330|10:11:26|S|10|642.040000||
B|TKAT|20210330|10:11:26|S|100|35.930000||
B|AI|20210330|10:11:27|S|1|61.450000||
B|APPS|20210330|10:11:27|S|2|70.620000||
B|BA|20210330|10:11:27|S|31|251.700000||
B|BA|20210330|10:11:27|S|100|251.790000||
B|BABA|20210330|10:11:27|S|1|229.520000||
B|CSCW|20210330|10:11:27|S|200|2.085000||
B|EQOS|20210330|10:11:27|S|514|10.690000||
B|TSLA|20210330|10:11:27|S|100|601.040000||
B|VIPS|20210330|10:11:28|S|158|31.450000||
B|WISH|20210330|10:11:28|S|400|14.760000||
B|BIDU|20210330|10:11:29|S|188|215.300000||
B|MRNA|20210330|10:11:29|S|26|119.710000||
B|NIO|20210330|10:11:29|S|2000|35.760000||
B|TSLA|20210330|10:11:29|S|50|600.850000||
B|AJRD|20210330|10:11:30|S|9|47.140000||
B|GME|20210330|10:11:30|S|84|187.360000||
B|KLDO|20210330|10:11:30|S|14|7.340000||
B|PAYX|20210330|10:11:30|S|10|99.400000||
B|SQ|20210330|10:11:30|S|1|206.140000||
B|URI|20210330|10:11:30|S|23|331.240000||
B|ARKK|20210330|10:11:31|S|50|110.960000||
B|BIDU|20210330|10:11:31|S|57|215.590000||
B|TME|20210330|10:11:31|S|100|21.655000||
B|XPEV|20210330|10:11:31|S|100|32.460000||
B|ZM|20210330|10:11:31|S|100|306.260000||
B|AVRO|20210330|10:11:32|S|1|11.760000||
B|BIDU|20210330|10:11:32|S|10|215.620000||
B|CCL|20210330|10:11:32|S|10|26.240000||
B|LMND|20210330|10:11:32|S|100|82.720000||
B|LMND|20210330|10:11:32|S|1100|82.740000||
B|NSC|20210330|10:11:32|S|40|271.880000||
B|WEBL|20210330|10:11:32|S|20|61.070000||
B|AMRS|20210330|10:11:33|S|439|19.000000||
B|LMND|20210330|10:11:33|S|100|82.730000||
B|WK|20210330|10:11:33|S|100|82.760000||
B|KO|20210330|10:11:34|S|1|53.220000||
B|TSLA|20210330|10:11:34|S|1400|600.920000||
B|AMZN|20210330|10:11:35|S|1|3050.280000||
B|TQQQ|20210330|10:11:35|S|100|86.400000||
B|TSLA|20210330|10:11:35|S|100|600.590000||
B|VTWO|20210330|10:11:35|S|6|174.170000||
B|ZM|20210330|10:11:35|S|15|306.800000||
B|HGEN|20210330|10:11:36|S|41|21.390000||
B|HOFV|20210330|10:11:36|S|1000|5.960000||
B|LFMD|20210330|10:11:36|S|100|15.810000||
B|LMND|20210330|10:11:36|S|100|82.880000||
B|RIDE|20210330|10:11:36|S|200|11.050000||
B|RIDE|20210330|10:11:36|S|400|11.050000||
B|TSLA|20210330|10:11:36|S|50|600.590000||
B|VIPS|20210330|10:11:36|S|100|31.540000||
B|ARKK|20210330|10:11:37|S|100|111.050000||
B|BA|20210330|10:11:37|S|100|251.820000||
B|IGV|20210330|10:11:37|S|9|330.950000||
B|RAMP|20210330|10:11:37|S|9|51.240000||
B|SIFY|20210330|10:11:37|S|100|3.370000||
B|TME|20210330|10:11:37|S|100|21.690000||
B|TME|20210330|10:11:37|S|100|21.695000||
B|TSLA|20210330|10:11:37|S|1|600.540000||
B|VIPS|20210330|10:11:37|S|200|31.540000||
B|ZM|20210330|10:11:37|S|1|306.820000||
B|ZTO|20210330|10:11:37|S|100|28.010000||
B|ARKK|20210330|10:11:38|S|200|111.050000||
B|BBIG|20210330|10:11:38|S|700|2.690000||
B|LMND|20210330|10:11:38|S|500|82.910000||
B|LMND|20210330|10:11:38|S|1300|82.940000||
B|TSLA|20210330|10:11:38|S|5|600.720000||
B|RIOT|20210330|10:11:39|S|50|49.150000||
B|SWBI|20210330|10:11:39|S|100|16.740000||
B|TME|20210330|10:11:39|S|90|21.690000||
B|TSLA|20210330|10:11:39|S|42|600.470000||
B|X|20210330|10:11:39|S|200|24.580000||
B|AMD|20210330|10:11:40|S|35|75.605000||
B|BABA|20210330|10:11:40|S|83|229.360000||
B|CRWD|20210330|10:11:40|S|3|170.230000||
B|F|20210330|10:11:40|S|100|12.325000||
B|KL|20210330|10:11:40|S|3|32.080000||
B|SEDG|20210330|10:11:40|S|100|264.350000||
B|TSLA|20210330|10:11:40|S|100|600.690000||
B|KLAC|20210330|10:11:41|S|4|315.530000||
B|NBIX|20210330|10:11:41|S|1|95.350000||
B|PFMT|20210330|10:11:41|S|500|2.250000||
B|ZIOP|20210330|10:11:41|S|10|3.415000||
B|EEIQ|20210330|10:11:42|S|100|13.710000||
B|LMND|20210330|10:11:42|S|100|82.970000||
B|OCUP|20210330|10:11:42|S|1900|5.510000||
B|TME|20210330|10:11:42|S|80|21.710000||
B|TSLA|20210330|10:11:42|S|28|600.910000||
B|VTSI|20210330|10:11:42|S|4|7.230000||
B|DKNG|20210330|10:11:43|S|2|59.130000||
B|GTBP|20210330|10:11:43|S|10|6.630000||
B|HGEN|20210330|10:11:44|S|466|21.390000||
B|JKS|20210330|10:11:44|S|50|42.500000||
B|LMND|20210330|10:11:44|S|2000|83.060000||
B|TME|20210330|10:11:44|S|80|21.730000||
B|TSLA|20210330|10:11:44|S|50|601.160000||
B|BIDU|20210330|10:11:45|S|500|215.930000||
B|BILI|20210330|10:11:45|S|30|105.290000||
B|DIN|20210330|10:11:45|S|34|89.690000||
B|GE|20210330|10:11:45|S|100|13.175000||
B|GE|20210330|10:11:45|S|2600|13.175000||
B|NIO|20210330|10:11:45|S|25|35.800000||
B|OCGN|20210330|10:11:45|S|200|6.250000||
B|U|20210330|10:11:45|S|2|93.940000||
B|BIDU|20210330|10:11:46|S|40|215.860000||
B|PTON|20210330|10:11:46|S|878|103.200000||
B|TSLA|20210330|10:11:46|S|4|600.950000||
B|VIAC|20210330|10:11:46|S|120|47.220000||
B|ANTM|20210330|10:11:47|S|11|367.400000||
B|PFMT|20210330|10:11:47|S|400|2.260000||
B|ROKU|20210330|10:11:47|S|25|306.200000||
B|ROKU|20210330|10:11:47|S|30|306.170000||
B|TME|20210330|10:11:47|S|100|21.750000||
B|TSLA|20210330|10:11:47|S|25|600.820000||
B|ZM|20210330|10:11:47|S|1|306.320000||
B|BIDU|20210330|10:11:48|S|1|215.860000||
B|CPRX|20210330|10:11:48|S|100|4.250000||
B|EPC|20210330|10:11:48|S|50|39.900000||
B|GSX|20210330|10:11:48|S|1500|34.140000||
B|JD|20210330|10:11:48|S|100|82.530000||
B|JETS|20210330|10:11:48|S|200|26.900000||
B|XPEV|20210330|10:11:48|S|100|32.420000||
B|BEST|20210330|10:11:49|S|100|1.740000||
B|BEST|20210330|10:11:49|S|300|1.740000||
B|TDOC|20210330|10:11:49|S|100|171.470000||
B|AEZS|20210330|10:11:50|S|1|1.085000||
B|BIDU|20210330|10:11:50|S|20|215.850000||
B|DLPN|20210330|10:11:50|S|1200|13.120000||
B|GOLF|20210330|10:11:50|S|10|41.230000||
B|KO|20210330|10:11:50|S|20|53.200000||
B|PFMT|20210330|10:11:50|S|200|2.240000||
B|PFMT|20210330|10:11:50|S|600|2.240000||
B|SOS|20210330|10:11:50|S|100|4.705000||
B|TSLA|20210330|10:11:50|S|3|600.950000||
B|VIAC|20210330|10:11:50|S|12|47.250000||
B|VIAC|20210330|10:11:50|S|400|47.250000||
B|AXP|20210330|10:11:51|S|100|143.480000||
B|BABA|20210330|10:11:51|S|83|229.190000||
B|LMND|20210330|10:11:51|S|1|83.280000||
B|LMND|20210330|10:11:51|S|100|83.260000||
B|PFMT|20210330|10:11:51|S|100|2.240000||
B|PFMT|20210330|10:11:51|S|316|2.260000||
B|PLTR|20210330|10:11:51|S|250|21.460000||
B|SQ|20210330|10:11:51|S|50|206.130000||
B|TSLA|20210330|10:11:51|S|5|600.890000||
B|LMND|20210330|10:11:52|S|200|83.340000||
B|LMND|20210330|10:11:52|S|1000|83.280000||
B|MEDS|20210330|10:11:52|S|400|4.810000||
B|MOGO|20210330|10:11:52|S|15|8.350000||
B|MOXC|20210330|10:11:52|S|100|3.560000||
B|MSFT|20210330|10:11:52|S|5|232.810000||
B|SPCE|20210330|10:11:52|S|100|28.900000||
B|BIDU|20210330|10:11:53|S|100|215.740000||
B|CWEB|20210330|10:11:53|S|10|54.930000||
B|DLPN|20210330|10:11:53|S|100|13.220000||
B|LMND|20210330|10:11:53|S|100|83.320000||
B|PSAC|20210330|10:11:53|S|50|11.910000||
B|SQ|20210330|10:11:53|S|51|206.190000||
B|SQ|20210330|10:11:53|S|100|206.140000||
B|TDOC|20210330|10:11:53|S|100|171.400000||
B|TKAT|20210330|10:11:53|S|20|35.900000||
B|X|20210330|10:11:53|S|1|24.520000||
B|PFMT|20210330|10:11:54|S|100|2.260000||
B|SKLZ|20210330|10:11:54|S|100|17.640000||
B|TKAT|20210330|10:11:54|S|50|35.930000||
B|AI|20210330|10:11:55|S|1|61.510000||
B|CRWD|20210330|10:11:55|S|300|170.220000||
B|DE|20210330|10:11:55|S|4|371.110000||
B|GME|20210330|10:11:55|S|10|187.150000||
B|NIO|20210330|10:11:55|S|100|35.880000||
B|TME|20210330|10:11:55|S|100|21.765000||
B|VUZI|20210330|10:11:55|S|200|20.660000||
B|IQ|20210330|10:11:56|S|100|17.550000||
B|KC|20210330|10:11:56|S|3|38.910000||
B|NEE|20210330|10:11:56|S|7|74.170000||
B|PFMT|20210330|10:11:56|S|200|2.270000||
B|ROKU|20210330|10:11:56|S|10|306.070000||
B|TME|20210330|10:11:56|S|100|21.770000||
B|TSLA|20210330|10:11:56|S|2|601.040000||
B|NIO|20210330|10:11:57|S|200|35.880000||
B|OPEN|20210330|10:11:58|S|100|19.640000||
B|ZIM|20210330|10:11:58|S|2|25.270000||
B|AYX|20210330|10:11:59|S|1|78.240000||
B|PLTR|20210330|10:11:59|S|46|21.460000||
B|SKLZ|20210330|10:11:59|S|855|17.670000||
B|TDOC|20210330|10:11:59|S|300|171.250000||
B|TEX|20210330|10:11:59|S|200|45.895000||
B|TME|20210330|10:11:59|S|100|21.780000||
B|ZEUS|20210330|10:11:59|E|100|30.550000||
B|ZEUS|20210330|10:11:59|S|100|30.770000||
B|AEYE|20210330|10:12:00|S|100|24.820000||
B|AEYE|20210330|10:12:00|S|800|24.780000||
B|PVH|20210330|10:12:00|S|500|99.040000||
B|SBSW|20210330|10:12:00|S|100|17.250000||
B|SFM|20210330|10:12:00|S|20|27.475000||
B|SQ|20210330|10:12:00|S|300|206.090000||
B|U|20210330|10:12:00|S|100|93.950000||
B|ZIOP|20210330|10:12:00|S|500|3.420000||
B|ACTC|20210330|10:12:01|S|50|15.240000||
B|AVGO|20210330|10:12:01|S|50|457.950000||
B|IWF|20210330|10:12:01|S|50|239.280000||
B|MOGO|20210330|10:12:01|S|300|8.340000||
B|OCG|20210330|10:12:01|S|500|8.080000||
B|PFMT|20210330|10:12:01|S|200|2.260000||
B|PLTR|20210330|10:12:01|S|500|21.450000||
B|SOS|20210330|10:12:01|S|5|4.685000||
B|SQBG|20210330|10:12:01|S|70|23.520000||
B|SQBG|20210330|10:12:01|S|100|23.520000||
B|NIO|20210330|10:12:02|S|400|35.860000||
B|PFMT|20210330|10:12:02|S|200|2.280000||
B|PFMT|20210330|10:12:02|S|528|2.280000||
B|GM|20210330|10:12:03|S|20|57.680000||
B|MTEX|20210330|10:12:03|S|100|17.830000||
B|PFMT|20210330|10:12:03|S|100|2.280000||
B|BIDU|20210330|10:12:04|S|5|215.490000||
B|BIDU|20210330|10:12:04|S|50|215.490000||
B|CSCW|20210330|10:12:04|S|900|2.075000||
B|DSS|20210330|10:12:04|S|200|3.500000||
B|IQ|20210330|10:12:04|S|100|17.550000||
B|SOS|20210330|10:12:04|S|699|4.680000||
B|TME|20210330|10:12:04|S|500|21.790000||
B|VIAC|20210330|10:12:04|S|45|47.330000||
B|KWEB|20210330|10:12:05|S|100|75.350000||
B|KWEB|20210330|10:12:05|S|291|75.360000||
B|PCT|20210330|10:12:05|S|1|23.430000||
B|BILI|20210330|10:12:06|S|100|105.130000||
B|NIO|20210330|10:12:06|S|14|35.930000||
B|NIO|20210330|10:12:06|S|100|35.920000||
B|ARKG|20210330|10:12:07|S|9|82.200000||
B|CHGG|20210330|10:12:07|S|100|82.060000||
B|MKC|20210330|10:12:07|S|300|93.100000||
B|BLX|20210330|10:12:08|S|10|15.080000||
B|CSCW|20210330|10:12:08|S|600|2.075000||
B|FCEL|20210330|10:12:08|S|50|12.460000||
B|FCEL|20210330|10:12:08|S|400|12.460000||
B|PFMT|20210330|10:12:08|S|500|2.260000||
B|TSLA|20210330|10:12:08|S|14|601.870000||
B|AMRN|20210330|10:12:09|S|2000|6.470000||
B|GNUS|20210330|10:12:09|S|100|2.030000||
B|TME|20210330|10:12:09|S|300|21.790000||
B|BYND|20210330|10:12:10|S|1|124.960000||
B|PFMT|20210330|10:12:10|S|500|2.260000||
B|ZEN|20210330|10:12:10|S|70|126.330000||
B|ELOX|20210330|10:12:11|S|100|3.060000||
B|OCG|20210330|10:12:11|S|900|8.150000||
B|TTCF|20210330|10:12:11|S|400|18.480000||
B|TME|20210330|10:12:12|S|50|21.780000||
B|TME|20210330|10:12:12|S|100|21.775000||
B|TSLA|20210330|10:12:12|S|2|601.650000||
B|SQ|20210330|10:12:13|S|1|206.220000||
B|TAN|20210330|10:12:13|S|100|86.790000||
B|DISCA|20210330|10:12:14|S|100|44.510000||
B|GME|20210330|10:12:14|S|15|187.380000||
B|MOXC|20210330|10:12:14|S|2000|3.600000||
B|PDD|20210330|10:12:14|S|20|132.960000||
B|KTOS|20210330|10:12:15|S|20|27.920000||
B|SOS|20210330|10:12:15|S|100|4.680000||
B|TCBI|20210330|10:12:15|S|1000|72.740000||
B|PLTR|20210330|10:12:16|S|100|21.460000||
B|TME|20210330|10:12:16|S|100|21.800000||
B|TME|20210330|10:12:16|S|300|21.800000||
B|TME|20210330|10:12:16|S|431|21.800000||
B|VISL|20210330|10:12:16|S|200|3.030000||
B|VISL|20210330|10:12:16|S|200|3.030000||
B|VISL|20210330|10:12:16|S|200|3.030000||
B|XPEV|20210330|10:12:16|S|100|32.500000||
B|VIPS|20210330|10:12:17|S|20|31.700000||
B|FB|20210330|10:12:18|S|100|292.150000||
B|FNGU|20210330|10:12:18|S|200|26.250000||
B|MOXC|20210330|10:12:18|S|200|3.630000||
B|NIO|20210330|10:12:18|S|2|35.990000||
B|PFMT|20210330|10:12:18|S|100|2.270000||
B|API|20210330|10:12:19|S|100|49.490000||
B|MOXC|20210330|10:12:19|S|200|3.640000||
B|TSLA|20210330|10:12:19|S|3|601.410000||
B|TSLA|20210330|10:12:19|S|5|601.330000||
B|BA|20210330|10:12:20|S|100|251.830000||
B|IBM|20210330|10:12:20|S|18|135.250000||
B|TSLA|20210330|10:12:20|S|10|601.130000||
B|U|20210330|10:12:20|S|1|93.950000||
B|CCU|20210330|10:12:21|S|100|18.030000||
B|CSCW|20210330|10:12:21|S|400|2.085000||
B|DLPN|20210330|10:12:21|S|200|13.360000||
B|PFMT|20210330|10:12:21|S|200|2.280000||
B|PFMT|20210330|10:12:21|S|300|2.280000||
B|MOXC|20210330|10:12:22|S|100|3.670000||
B|MOXC|20210330|10:12:22|S|300|3.670000||
B|TAN|20210330|10:12:22|S|48|86.870000||
B|XPEV|20210330|10:12:22|S|100|32.460000||
B|BA|20210330|10:12:23|S|100|251.780000||
B|PLUG|20210330|10:12:23|S|74|31.780000||
B|TME|20210330|10:12:23|S|100|21.800000||
B|BIDU|20210330|10:12:24|S|40|216.470000||
B|FUV|20210330|10:12:24|S|400|12.360000||
B|VIPS|20210330|10:12:24|S|91|31.720000||
B|ZOM|20210330|10:12:24|S|1900|1.500000||
B|ZOM|20210330|10:12:24|S|3400|1.500000||
B|EPHE|20210330|10:12:25|S|1|29.330000||
B|FSLR|20210330|10:12:25|S|35|85.320000||
B|GNUS|20210330|10:12:25|S|25|2.030000||
B|PFMT|20210330|10:12:25|S|500|2.320000||
B|VACQ|20210330|10:12:25|S|200|11.650000||
B|XPEV|20210330|10:12:25|S|5|32.460000||
B|ZS|20210330|10:12:25|S|1|162.866000||
B|BYND|20210330|10:12:26|S|100|124.930000||
B|BYND|20210330|10:12:26|S|200|124.950000||
B|LRCX|20210330|10:12:26|S|3|569.530000||
B|ODC|20210330|10:12:26|S|5|34.580000||
B|TGA|20210330|10:12:26|S|100|1.570000||
B|TGA|20210330|10:12:26|S|600|1.570000||
B|AMAT|20210330|10:12:27|S|1|126.700000||
B|BA|20210330|10:12:27|S|10|251.790000||
B|BA|20210330|10:12:27|S|100|251.730000||
B|BIDU|20210330|10:12:27|S|400|216.360000||
B|FSLR|20210330|10:12:27|S|50|85.320000||
B|NOVA|20210330|10:12:27|S|1100|34.410000||
B|PFMT|20210330|10:12:27|S|200|2.330000||
B|BA|20210330|10:12:28|S|100|251.730000||
B|BA|20210330|10:12:28|S|100|251.740000||
B|DQ|20210330|10:12:28|S|100|71.140000||
B|FDX|20210330|10:12:28|S|4|283.490000||
B|KC|20210330|10:12:28|S|20|38.910000||
B|SKLZ|20210330|10:12:28|S|100|17.730000||
B|TME|20210330|10:12:28|S|100|21.810000||
B|CYTH|20210330|10:12:29|S|300|6.990000||
B|HD|20210330|10:12:29|S|50|303.370000||
B|MKC|20210330|10:12:29|S|18|93.150000||
B|MOXC|20210330|10:12:29|S|243|3.630000||
B|SNDL|20210330|10:12:29|S|400|1.120000||
B|VIPS|20210330|10:12:29|S|100|31.750000||
B|IQ|20210330|10:12:30|S|9|17.620000||
B|PFMT|20210330|10:12:30|S|2000|2.320000||
B|VIPS|20210330|10:12:30|S|400|31.750000||
B|AMAT|20210330|10:12:31|S|70|126.670000||
B|BA|20210330|10:12:31|S|100|251.750000||
B|DISCA|20210330|10:12:31|S|335|44.670000||
B|GNUS|20210330|10:12:31|S|100|2.030000||
B|PFMT|20210330|10:12:31|S|50|2.330000||
B|PFMT|20210330|10:12:31|S|125|2.330000||
B|BIDU|20210330|10:12:32|S|50|216.490000||
B|CRWD|20210330|10:12:32|S|8|170.200000||
B|DB|20210330|10:12:32|S|2000|12.110000||
B|MBRX|20210330|10:12:32|S|926|4.320000||
B|ROKU|20210330|10:12:32|S|50|306.460000||
B|TDOC|20210330|10:12:32|S|30|171.390000||
B|VLDR|20210330|10:12:32|S|100|11.080000||
B|AMAT|20210330|10:12:33|S|7|126.660000||
B|NVDA|20210330|10:12:33|S|7|511.620000||
B|SNAP|20210330|10:12:33|S|120|48.620000||
B|XPEV|20210330|10:12:33|S|100|32.450000||
B|CURE|20210330|10:12:34|S|5|83.450000||
B|PENN|20210330|10:12:34|S|30|99.680000||
B|PFMT|20210330|10:12:34|S|100|2.330000||
B|PFMT|20210330|10:12:34|S|108|2.330000||
B|SOS|20210330|10:12:34|S|20|4.680000||
B|XPEV|20210330|10:12:34|S|100|32.420000||
B|ZM|20210330|10:12:34|S|25|306.230000||
B|GME|20210330|10:12:35|S|45|186.920000||
B|HOFV|20210330|10:12:35|S|100|5.960000||
B|LMT|20210330|10:12:35|S|100|370.830000||
B|MGM|20210330|10:12:35|S|100|37.850000||
B|NIO|20210330|10:12:35|S|835|35.960000||
B|X|20210330|10:12:35|S|100|24.410000||
B|AAPL|20210330|10:12:36|S|463|119.480000||
B|ARKW|20210330|10:12:36|S|1|139.130000||
B|BIDU|20210330|10:12:36|S|100|216.540000||
B|PDD|20210330|10:12:36|S|15|132.720000||
B|PFMT|20210330|10:12:36|S|93|2.330000||
B|PFMT|20210330|10:12:36|S|100|2.320000||
B|BIDU|20210330|10:12:37|S|20|216.420000||
B|LABU|20210330|10:12:37|S|90|67.170000||
B|ROOT|20210330|10:12:37|S|875|12.180000||
B|TME|20210330|10:12:37|S|50|21.740000||
B|TQQQ|20210330|10:12:37|S|50|86.170000||
B|ESTC|20210330|10:12:38|S|1|104.260000||
B|HOFV|20210330|10:12:38|S|300|5.970000||
B|PFMT|20210330|10:12:38|S|300|2.340000||
B|PFMT|20210330|10:12:38|S|800|2.340000||
B|GNRC|20210330|10:12:39|S|50|307.060000||
B|MOXC|20210330|10:12:39|S|100|3.660000||
B|PFMT|20210330|10:12:39|S|100|2.340000||
B|SKLZ|20210330|10:12:39|S|100|17.690000||
B|SOL|20210330|10:12:39|S|12|11.100000||
B|GHVI|20210330|10:12:40|S|100|12.980000||
B|MOXC|20210330|10:12:40|S|100|3.660000||
B|MRNA|20210330|10:12:40|S|100|119.330000||
B|PFMT|20210330|10:12:40|S|200|2.340000||
B|WK|20210330|10:12:40|S|100|82.900000||
B|AMC|20210330|10:12:41|S|100|10.100000||
B|JD|20210330|10:12:41|S|26|82.490000||
B|JFIN|20210330|10:12:41|S|75|9.650000||
B|MOXC|20210330|10:12:41|S|100|3.660000||
B|MOXC|20210330|10:12:41|S|100|3.660000||
B|TM|20210330|10:12:41|S|1|153.720000||
B|TXN|20210330|10:12:41|S|10|187.440000||
B|AAPL|20210330|10:12:42|S|5|119.475000||
B|RIOT|20210330|10:12:42|S|10|49.050000||
B|AAPL|20210330|10:12:43|S|83|119.480000||
B|BIDU|20210330|10:12:43|S|100|215.880000||
B|MOXC|20210330|10:12:43|S|400|3.650000||
B|PLUG|20210330|10:12:44|S|50|31.860000||
B|QELL|20210330|10:12:44|S|100|10.110000||
B|QELL|20210330|10:12:44|S|300|10.110000||
B|SUNW|20210330|10:12:44|S|496|12.650000||
B|MOXC|20210330|10:12:45|S|100|3.630000||
B|SE|20210330|10:12:45|S|10|209.730000||
B|ULTA|20210330|10:12:45|S|3|309.500000||
B|AAPL|20210330|10:12:46|S|1|119.490000||
B|BIDU|20210330|10:12:46|S|3|216.280000||
B|FDS|20210330|10:12:46|S|1|313.810000||
B|GSX|20210330|10:12:46|S|1500|34.090000||
B|HGEN|20210330|10:12:46|S|50|21.120000||
B|MOXC|20210330|10:12:46|S|100|3.630000||
B|VIPS|20210330|10:12:46|S|900|31.850000||
B|VIPS|20210330|10:12:46|S|2000|31.910000||
B|AMZN|20210330|10:12:47|S|5|3049.650000||
B|BIDU|20210330|10:12:47|S|20|216.280000||
B|GOF|20210330|10:12:47|S|100|20.950000||
B|MOXC|20210330|10:12:47|S|400|3.630000||
B|MOXC|20210330|10:12:48|S|100|3.630000||
B|MOXC|20210330|10:12:48|S|400|3.630000||
B|PFMT|20210330|10:12:48|S|200|2.320000||
B|PFMT|20210330|10:12:48|S|300|2.320000||
B|FCEL|20210330|10:12:49|S|200|12.510000||
B|RAIL|20210330|10:12:49|S|500|5.150000||
B|SNDL|20210330|10:12:49|S|100|1.120000||
B|SNDL|20210330|10:12:49|S|100|1.120000||
B|SNDL|20210330|10:12:49|S|900|1.120000||
B|SNOW|20210330|10:12:49|S|100|219.100000||
B|SNOW|20210330|10:12:49|S|100|219.130000||
B|BIDU|20210330|10:12:50|S|1|216.630000||
B|MOXC|20210330|10:12:50|S|200|3.600000||
B|PLAY|20210330|10:12:50|S|3|47.500000||
B|ZH|20210330|10:12:50|S|100|7.990000||
B|ZH|20210330|10:12:50|S|100|7.990000||
B|A|20210330|10:12:51|S|1|125.140000||
B|BIDU|20210330|10:12:51|S|1|216.620000||
B|F|20210330|10:12:51|S|10|12.340000||
B|GOF|20210330|10:12:51|S|100|20.990000||
B|TME|20210330|10:12:51|S|100|21.765000||
B|TSLA|20210330|10:12:51|S|2|601.330000||
B|IBB|20210330|10:12:52|S|3|146.040000||
B|RNA|20210330|10:12:52|S|5|20.390000||
B|SOS|20210330|10:12:52|S|200|4.680000||
B|PFMT|20210330|10:12:53|S|268|2.330000||
B|PFMT|20210330|10:12:53|S|500|2.330000||
B|GNUS|20210330|10:12:54|S|100|2.025000||
B|JMIA|20210330|10:12:54|S|20|32.830000||
B|PFMT|20210330|10:12:54|S|300|2.330000||
B|INFU|20210330|10:12:55|S|100|20.440000||
B|PFMT|20210330|10:12:55|S|500|2.330000||
B|VIAC|20210330|10:12:55|S|559|47.700000||
B|BIDU|20210330|10:12:56|S|10|217.070000||
B|BYND|20210330|10:12:56|S|1|124.960000||
B|TGT|20210330|10:12:56|S|10|199.480000||
B|SPWR|20210330|10:12:57|S|300|31.255000||
B|BIDU|20210330|10:12:58|S|60|217.270000||
B|NIO|20210330|10:12:58|S|10|36.100000||
B|PFMT|20210330|10:12:58|S|195|2.340000||
B|ZOM|20210330|10:12:58|S|100|1.515000||
B|NIO|20210330|10:12:59|S|80|36.115000||
B|TS|20210330|10:12:59|S|2|22.575000||
B|VIAC|20210330|10:12:59|S|91|47.750000||
B|X|20210330|10:12:59|S|200|24.510000||
B|ZION|20210330|10:12:59|S|100|54.970000||
B|BIDU|20210330|10:13:00|S|200|217.280000||
B|DKNG|20210330|10:13:00|S|20|59.050000||
B|PFMT|20210330|10:13:00|S|195|2.340000||
B|V|20210330|10:13:00|S|15|213.320000||
B|VIAC|20210330|10:13:00|S|44|47.760000||
B|VIAC|20210330|10:13:00|S|99|47.750000||
B|AAPL|20210330|10:13:01|S|1|119.540000||
B|BILI|20210330|10:13:01|S|40|104.990000||
B|NKX|20210330|10:13:02|S|200|15.260000||
B|BIDU|20210330|10:13:03|S|105|217.180000||
B|CSCW|20210330|10:13:03|S|660|2.055000||
B|ATGE|20210330|10:13:04|S|100|38.780000||
B|F|20210330|10:13:04|S|200|12.360000||
B|GRWG|20210330|10:13:04|S|3|43.170000||
B|PFMT|20210330|10:13:04|S|100|2.330000||
B|VUZI|20210330|10:13:04|S|6|20.830000||
B|BIDU|20210330|10:13:05|S|100|217.040000||
B|BIDU|20210330|10:13:05|S|100|217.160000||
B|EGY|20210330|10:13:05|S|800|2.300000||
B|IQ|20210330|10:13:05|S|100|17.550000||
B|PFMT|20210330|10:13:05|S|50|2.320000||
B|PFMT|20210330|10:13:05|S|400|2.320000||
B|TDOC|20210330|10:13:05|S|30|171.340000||
B|TME|20210330|10:13:05|S|50|21.770000||
B|TSLA|20210330|10:13:05|S|20|600.660000||
B|VIAC|20210330|10:13:05|S|400|47.680000||
B|AFRM|20210330|10:13:06|S|1|67.410000||
B|MLM|20210330|10:13:06|S|1|345.270000||
B|TZA|20210330|10:13:06|S|300|36.700000||
B|FCEL|20210330|10:13:07|S|100|12.530000||
B|FOXA|20210330|10:13:07|S|100|37.880000||
B|MSFT|20210330|10:13:07|S|5|232.570000||
B|PFMT|20210330|10:13:07|S|200|2.320000||
B|PFMT|20210330|10:13:07|S|260|2.320000||
B|EBON|20210330|10:13:08|S|100|7.210000||
B|FNKO|20210330|10:13:08|S|103|19.310000||
B|PCT|20210330|10:13:08|S|500|23.310000||
B|SOL|20210330|10:13:08|S|2|11.190000||
B|TME|20210330|10:13:08|S|100|21.750000||
B|BIDU|20210330|10:13:09|S|300|217.100000||
B|BIDU|20210330|10:13:09|S|2000|217.140000||
B|PLUG|20210330|10:13:09|S|100|31.920000||
B|DISCA|20210330|10:13:10|S|300|44.660000||
B|EHTH|20210330|10:13:10|S|200|72.970000||
B|HGEN|20210330|10:13:10|S|20|21.070000||
B|SE|20210330|10:13:10|S|1|209.550000||
B|VIAC|20210330|10:13:10|S|40|47.590000||
B|AAPL|20210330|10:13:11|S|1|119.480000||
B|AFIB|20210330|10:13:11|S|1|12.790000||
B|AMAT|20210330|10:13:11|S|100|126.640000||
B|XPEV|20210330|10:13:11|S|100|32.550000||
B|CCIV|20210330|10:13:12|S|300|21.890000||
B|JKS|20210330|10:13:12|S|100|42.820000||
B|JKS|20210330|10:13:12|S|800|42.810000||
B|NIO|20210330|10:13:12|S|200|36.080000||
B|NIO|20210330|10:13:12|S|400|36.080000||
B|PFMT|20210330|10:13:12|S|50|2.330000||
B|ROKU|20210330|10:13:12|S|10|306.220000||
B|BIDU|20210330|10:13:13|S|200|217.370000||
B|DISCA|20210330|10:13:13|S|823|44.660000||
B|SE|20210330|10:13:13|S|30|209.480000||
B|TSM|20210330|10:13:13|S|89|115.090000||
B|VIAC|20210330|10:13:13|S|300|47.560000||
B|BIDU|20210330|10:13:14|S|40|217.270000||
B|GSX|20210330|10:13:14|S|1|34.240000||
B|MP|20210330|10:13:14|S|300|32.110000||
B|CRWD|20210330|10:13:15|S|100|170.500000||
B|DQ|20210330|10:13:15|S|2|71.380000||
B|VIH|20210330|10:13:15|S|100|11.690000||
B|X|20210330|10:13:15|S|100|24.470000||
B|F|20210330|10:13:16|S|300|12.360000||
B|PFMT|20210330|10:13:16|S|500|2.320000||
B|TSLA|20210330|10:13:16|S|25|601.410000||
B|TSLA|20210330|10:13:16|S|100|601.410000||
B|BIDU|20210330|10:13:17|S|2|217.550000||
B|ESGC|20210330|10:13:17|S|6|1.785000||
B|PFMT|20210330|10:13:17|S|300|2.330000||
B|SE|20210330|10:13:17|S|200|209.450000||
B|AAPL|20210330|10:13:18|S|1|119.490000||
B|BLNK|20210330|10:13:18|S|20|36.110000||
B|MS|20210330|10:13:18|S|5|79.240000||
B|PFMT|20210330|10:13:18|S|500|2.320000||
B|SPWR|20210330|10:13:18|S|200|31.235000||
B|SQ|20210330|10:13:18|S|49|206.270000||
B|VTSI|20210330|10:13:18|S|22|7.440000||
B|VTSI|20210330|10:13:18|S|22|7.440000||
B|TSLA|20210330|10:13:19|S|1|601.290000||
B|BRK/B|20210330|10:13:20|S|1|259.450000||
B|GME|20210330|10:13:20|S|8|187.020000||
B|JFIN|20210330|10:13:20|S|100|9.450000||
B|PIPP|20210330|10:13:20|S|5|9.940000||
B|TSLA|20210330|10:13:20|S|25|601.280000||
B|AEZS|20210330|10:13:21|S|1|1.090000||
B|DMTK|20210330|10:13:21|S|90|45.000000||
B|FOXA|20210330|10:13:21|S|100|37.860000||
B|SILJ|20210330|10:13:21|S|40|13.890000||
B|ZM|20210330|10:13:21|S|1|305.910000||
B|API|20210330|10:13:22|S|200|49.660000||
B|BABA|20210330|10:13:22|S|100|229.030000||
B|CGIX|20210330|10:13:22|S|100|4.430000||
B|HOFV|20210330|10:13:22|S|3100|5.990000||
B|JBLU|20210330|10:13:22|S|43|20.190000||
B|SQ|20210330|10:13:22|S|58|206.340000||
B|ZUO|20210330|10:13:22|S|100|13.970000||
B|ZUO|20210330|10:13:22|S|100|13.970000||
B|FCEL|20210330|10:13:23|S|800|12.550000||
B|FCEL|20210330|10:13:23|S|2000|12.550000||
B|FROG|20210330|10:13:23|S|750|42.640000||
B|RUN|20210330|10:13:23|S|50|53.800000||
B|ZIM|20210330|10:13:23|S|300|25.060000||
B|DKNG|20210330|10:13:24|S|5|59.090000||
B|MOXC|20210330|10:13:24|S|100|3.660000||
B|ORGS|20210330|10:13:24|S|500|5.390000||
B|RIOT|20210330|10:13:24|S|100|49.250000||
B|TME|20210330|10:13:24|S|100|21.710000||
B|AI|20210330|10:13:25|S|1|61.490000||
B|SOS|20210330|10:13:25|S|500|4.700000||
B|VUZI|20210330|10:13:25|S|900|20.850000||
B|MP|20210330|10:13:26|S|15|32.110000||
B|NIO|20210330|10:13:26|S|400|36.090000||
B|NIO|20210330|10:13:26|S|852|36.090000||
B|TSLA|20210330|10:13:26|S|20|601.360000||
B|FLGT|20210330|10:13:27|S|3|94.430000||
B|MOXC|20210330|10:13:27|S|200|3.660000||
B|MP|20210330|10:13:27|S|200|32.110000||
B|PFMT|20210330|10:13:27|S|300|2.320000||
B|VIAC|20210330|10:13:27|S|15|47.620000||
B|BILI|20210330|10:13:28|S|30|105.070000||
B|EBON|20210330|10:13:28|S|100|7.210000||
B|GME|20210330|10:13:28|S|100|187.380000||
B|LABU|20210330|10:13:28|S|100|67.870000||
B|LEAF|20210330|10:13:28|S|80|6.250000||
B|MOXC|20210330|10:13:28|S|200|3.660000||
B|NIO|20210330|10:13:28|S|100|36.075000||
B|ROOT|20210330|10:13:28|S|100|12.250000||
B|VIAC|20210330|10:13:28|S|200|47.620000||
B|BIDU|20210330|10:13:29|S|16|217.410000||
B|NIO|20210330|10:13:29|S|300|36.050000||
B|TKAT|20210330|10:13:29|S|5|34.920000||
B|MOXC|20210330|10:13:30|S|200|3.660000||
B|PFMT|20210330|10:13:30|S|223|2.320000||
B|SPWR|20210330|10:13:30|S|600|31.290000||
B|JKS|20210330|10:13:31|S|100|42.940000||
B|JKS|20210330|10:13:31|S|100|42.950000||
B|MOXC|20210330|10:13:31|S|300|3.660000||
B|RH|20210330|10:13:31|S|2|591.610000||
B|KHC|20210330|10:13:32|S|300|41.070000||
B|MKC|20210330|10:13:32|S|100|93.140000||
B|MOXC|20210330|10:13:32|S|200|3.660000||
B|SOL|20210330|10:13:32|S|1|11.230000||
B|TOUR|20210330|10:13:32|S|5500|3.470000||
B|AAPL|20210330|10:13:33|S|100|119.550000||
B|AXSM|20210330|10:13:33|S|200|56.540000||
B|LRN|20210330|10:13:33|S|100|29.430000||
B|TSLA|20210330|10:13:33|S|580|601.950000||
B|IQ|20210330|10:13:34|S|200|17.470000||
B|ZM|20210330|10:13:34|S|100|306.380000||
B|OKTA|20210330|10:13:35|S|4|211.660000||
B|PFMT|20210330|10:13:35|S|100|2.320000||
B|RPRX|20210330|10:13:35|S|100|43.100000||
B|SSYS|20210330|10:13:35|S|40|24.030000||
B|VUZI|20210330|10:13:35|S|20|20.910000||
B|TSM|20210330|10:13:36|S|1|115.140000||
B|XPEV|20210330|10:13:36|S|200|32.580000||
B|BIDU|20210330|10:13:37|S|20|217.960000||
B|SE|20210330|10:13:37|S|2|209.750000||
B|TSLA|20210330|10:13:37|S|3|602.860000||
B|VIPS|20210330|10:13:37|S|300|31.890000||
B|VUZI|20210330|10:13:37|S|1626|20.970000||
B|MOXC|20210330|10:13:38|S|400|3.640000||
B|YVR|20210330|10:13:38|S|300|3.300000||
B|CLB|20210330|10:13:39|S|100|28.800000||
B|TSLA|20210330|10:13:39|S|10|602.910000||
B|TSLA|20210330|10:13:39|S|50|602.910000||
B|VEEV|20210330|10:13:39|S|3|248.010000||
B|ZNTL|20210330|10:13:39|S|100|40.030000||
B|ZNTL|20210330|10:13:39|S|100|40.030000||
B|DISCA|20210330|10:13:40|S|100|44.780000||
B|IQ|20210330|10:13:40|S|900|17.460000||
B|MOXC|20210330|10:13:40|S|200|3.640000||
B|OPEN|20210330|10:13:40|S|100|19.820000||
B|TPR|20210330|10:13:40|S|100|39.820000||
B|DISCA|20210330|10:13:41|S|20|44.780000||
B|NKLA|20210330|10:13:41|S|200|13.510000||
B|PINS|20210330|10:13:41|S|50|69.240000||
B|TSLA|20210330|10:13:41|S|5|602.880000||
B|EXPI|20210330|10:13:42|S|25|42.550000||
B|FSLY|20210330|10:13:42|S|1|64.310000||
B|GNUS|20210330|10:13:42|S|100|2.035000||
B|JKS|20210330|10:13:42|S|25|42.930000||
B|JKS|20210330|10:13:42|S|27|42.930000||
B|MOXC|20210330|10:13:42|S|150|3.670000||
B|GSX|20210330|10:13:43|S|900|34.600000||
B|HOFV|20210330|10:13:43|S|100|6.010000||
B|ISUN|20210330|10:13:43|S|80|12.460000||
B|JKS|20210330|10:13:43|S|215|42.940000||
B|PFMT|20210330|10:13:43|S|100|2.300000||
B|PFMT|20210330|10:13:43|S|100|2.300000||
B|AXSM|20210330|10:13:44|S|500|56.830000||
B|CCIV|20210330|10:13:44|S|100|21.980000||
B|DM|20210330|10:13:44|S|50|14.440000||
B|DQ|20210330|10:13:44|S|100|71.430000||
B|MOXC|20210330|10:13:44|S|400|3.670000||
B|MVIS|20210330|10:13:44|S|500|11.910000||
B|NIO|20210330|10:13:44|S|136|36.100000||
B|ZION|20210330|10:13:44|S|100|54.990000||
B|ZTO|20210330|10:13:44|S|100|28.000000||
B|GNUS|20210330|10:13:45|S|20|2.050000||
B|OUST|20210330|10:13:45|S|40|8.090000||
B|TLIS|20210330|10:13:45|S|10|10.950000||
B|BIDU|20210330|10:13:46|S|1|217.880000||
B|MMM|20210330|10:13:46|S|3|196.230000||
B|ROKU|20210330|10:13:46|S|3|306.470000||
B|WEBL|20210330|10:13:46|S|81|61.170000||
B|AMRS|20210330|10:13:47|S|5|19.120000||
B|ANSS|20210330|10:13:47|S|1|332.340000||
B|BIDU|20210330|10:13:47|S|3|218.160000||
B|EDZ|20210330|10:13:48|S|20|8.925000||
B|IQ|20210330|10:13:48|S|100|17.460000||
B|NIO|20210330|10:13:48|S|100|36.100000||
B|TSLA|20210330|10:13:48|S|50|602.740000||
B|BIDU|20210330|10:13:49|S|80|218.180000||
B|DIS|20210330|10:13:49|S|30|184.900000||
B|GSX|20210330|10:13:49|S|234|34.640000||
B|GSX|20210330|10:13:49|S|1700|34.640000||
B|LOW|20210330|10:13:49|S|20|190.180000||
B|VCEL|20210330|10:13:49|S|10|50.910000||
B|BIDU|20210330|10:13:50|S|1|218.070000||
B|BIDU|20210330|10:13:50|S|70|218.420000||
B|GME|20210330|10:13:50|S|7|187.370000||
B|NIO|20210330|10:13:50|S|100|36.090000||
B|ROOT|20210330|10:13:50|S|100|12.270000||
B|ARKK|20210330|10:13:51|S|20|111.360000||
B|BIDU|20210330|10:13:51|S|60|218.370000||
B|CSCW|20210330|10:13:51|S|800|2.040000||
B|CSCW|20210330|10:13:51|S|1200|2.035000||
B|GNUS|20210330|10:13:51|S|100|2.060000||
B|MO|20210330|10:13:51|S|6|51.880000||
B|NIO|20210330|10:13:51|S|136|36.050000||
B|ZEUS|20210330|10:13:51|S|100|30.710000||
B|BIDU|20210330|10:13:52|S|4|218.390000||
B|BIDU|20210330|10:13:52|S|25|218.320000||
B|NCTY|20210330|10:13:52|S|106|37.170000||
B|TSLA|20210330|10:13:52|S|11|602.700000||
B|WFC|20210330|10:13:52|S|300|38.665000||
B|BIDU|20210330|10:13:53|S|91|218.170000||
B|CCIV|20210330|10:13:53|S|100|22.050000||
B|SQ|20210330|10:13:53|S|20|206.530000||
B|TSLA|20210330|10:13:53|S|20|602.530000||
B|TSLA|20210330|10:13:53|S|100|602.720000||
B|BIDU|20210330|10:13:54|S|91|218.300000||
B|CRWD|20210330|10:13:54|S|100|170.490000||
B|JKS|20210330|10:13:54|S|5|42.880000||
B|PLTR|20210330|10:13:54|S|200|21.480000||
B|PLTR|20210330|10:13:54|S|600|21.480000||
B|UBER|20210330|10:13:54|S|20|53.150000||
B|WISH|20210330|10:13:54|S|9|14.740000||
B|BIDU|20210330|10:13:55|S|91|218.300000||
B|CUBI|20210330|10:13:55|S|40|32.070000||
B|NVTA|20210330|10:13:55|S|10|33.280000||
B|PFMT|20210330|10:13:56|S|300|2.320000||
B|RAMP|20210330|10:13:56|S|8|51.060000||
B|RSI|20210330|10:13:56|S|100|15.220000||
B|TME|20210330|10:13:56|S|100|21.870000||
B|TME|20210330|10:13:56|S|100|21.870000||
B|BIDU|20210330|10:13:57|S|2|218.490000||
B|FSLR|20210330|10:13:57|S|100|85.500000||
B|HOFV|20210330|10:13:57|S|200|6.020000||
B|HOFV|20210330|10:13:57|S|500|6.020000||
B|MAR|20210330|10:13:57|S|12|147.270000||
B|TLRY|20210330|10:13:57|S|869|21.820000||
B|TLRY|20210330|10:13:57|S|1769|21.820000||
B|FB|20210330|10:13:58|S|27|292.150000||
B|FCEL|20210330|10:13:58|S|1700|12.560000||
B|NIO|20210330|10:13:58|S|1|36.070000||
B|PDD|20210330|10:13:58|S|10|133.230000||
B|WVE|20210330|10:13:58|S|189|4.960000||
B|AAPL|20210330|10:13:59|S|10|119.510000||
B|DNMR|20210330|10:13:59|S|20|32.920000||
B|PENN|20210330|10:13:59|S|2|99.900000||
B|PFMT|20210330|10:13:59|S|100|2.330000||
B|SCM|20210330|10:13:59|S|50|12.670000||
B|ABNB|20210330|10:14:00|S|100|182.190000||
B|MOGO|20210330|10:14:00|S|47|8.350000||
B|SU|20210330|10:14:00|S|100|20.880000||
B|SU|20210330|10:14:00|S|750|20.880000||
B|TME|20210330|10:14:00|S|100|21.870000||
B|UPST|20210330|10:14:00|S|300|129.920000||
B|VUZI|20210330|10:14:00|S|3|21.100000||
B|BIDU|20210330|10:14:01|S|2|218.270000||
B|DD|20210330|10:14:01|S|100|78.710000||
B|MP|20210330|10:14:01|S|347|32.130000||
B|PFMT|20210330|10:14:01|S|969|2.380000||
B|AAPL|20210330|10:14:02|S|10|119.510000||
B|NARI|20210330|10:14:02|S|1|97.500000||
B|PFMT|20210330|10:14:02|S|100|2.380000||
B|BIDU|20210330|10:14:03|S|5|217.960000||
B|BIDU|20210330|10:14:03|S|66|217.960000||
B|BIDU|20210330|10:14:03|S|100|217.870000||
B|BIDU|20210330|10:14:03|S|100|217.900000||
B|DG|20210330|10:14:03|S|35|204.360000||
B|DISCA|20210330|10:14:03|S|90|44.830000||
B|MGM|20210330|10:14:03|S|100|38.000000||
B|RKT|20210330|10:14:03|S|200|24.470000||
B|VLDR|20210330|10:14:03|S|200|11.130000||
B|BIDU|20210330|10:14:04|S|200|217.830000||
B|ADSK|20210330|10:14:05|S|10|266.480000||
B|BIDU|20210330|10:14:05|S|100|217.640000||
B|PFMT|20210330|10:14:05|S|200|2.350000||
B|TSLA|20210330|10:14:05|S|5|602.890000||
B|COST|20210330|10:14:06|S|2|351.580000||
B|MOXC|20210330|10:14:06|S|100|3.690000||
B|BTI|20210330|10:14:07|S|1|38.730000||
B|DISCA|20210330|10:14:07|S|2|44.690000||
B|GME|20210330|10:14:07|S|1|186.910000||
B|MBRX|20210330|10:14:07|S|100|4.240000||
B|MOXC|20210330|10:14:07|S|100|3.720000||
B|PFMT|20210330|10:14:07|S|200|2.360000||
B|PFMT|20210330|10:14:07|S|200|2.360000||
B|PFMT|20210330|10:14:07|S|200|2.360000||
B|PFMT|20210330|10:14:07|S|200|2.360000||
B|TSLA|20210330|10:14:07|S|100|602.880000||
B|XPEV|20210330|10:14:07|S|50|32.570000||
B|AMAT|20210330|10:14:08|S|2|126.560000||
B|GME|20210330|10:14:08|S|11|186.880000||
B|RLX|20210330|10:14:08|S|100|10.080000||
B|DKNG|20210330|10:14:09|S|100|59.130000||
B|NFLX|20210330|10:14:09|S|4|510.940000||
B|PFMT|20210330|10:14:09|S|100|2.360000||
B|ZM|20210330|10:14:09|S|41|306.710000||
B|DKNG|20210330|10:14:10|S|400|59.150000||
B|DKNG|20210330|10:14:10|S|2000|59.150000||
B|MOXC|20210330|10:14:10|S|300|3.710000||
B|PCVX|20210330|10:14:10|S|100|18.920000||
B|TSLA|20210330|10:14:10|S|30|602.650000||
B|BIDU|20210330|10:14:11|S|25|218.080000||
B|JD|20210330|10:14:11|S|100|82.730000||
B|MBRX|20210330|10:14:11|S|100|4.180000||
B|NVDA|20210330|10:14:11|S|100|511.820000||
B|SNDL|20210330|10:14:11|S|100|1.130000||
B|TWLO|20210330|10:14:11|S|20|311.810000||
B|X|20210330|10:14:11|S|100|24.400000||
B|BZUN|20210330|10:14:12|S|100|35.720000||
B|CIDM|20210330|10:14:12|S|100|1.650000||
B|CLVS|20210330|10:14:12|S|100|6.480000||
B|CLVS|20210330|10:14:12|S|200|6.480000||
B|ENB|20210330|10:14:12|S|100|36.710000||
B|MOXC|20210330|10:14:13|S|100|3.710000||
B|PFMT|20210330|10:14:13|S|60|2.360000||
B|PFMT|20210330|10:14:13|S|200|2.360000||
B|SNDL|20210330|10:14:13|S|619|1.125000||
B|TME|20210330|10:14:13|S|100|21.870000||
B|TSLA|20210330|10:14:13|S|20|602.750000||
B|AAPL|20210330|10:14:14|S|200|119.500000||
B|APPS|20210330|10:14:14|S|20|70.870000||
B|ASO|20210330|10:14:14|S|153|26.060000||
B|BA|20210330|10:14:14|S|100|251.620000||
B|JMIA|20210330|10:14:14|S|72|33.030000||
B|PTON|20210330|10:14:14|S|1|103.460000||
B|RIOT|20210330|10:14:14|S|50|49.300000||
B|SNDL|20210330|10:14:14|S|1000|1.125000||
B|AMC|20210330|10:14:15|S|600|10.020000||
B|BA|20210330|10:14:15|S|100|251.610000||
B|BIDU|20210330|10:14:15|S|100|218.150000||
B|GOEV|20210330|10:14:15|S|100|8.810000||
B|IQ|20210330|10:14:15|S|59|17.520000||
B|MBRX|20210330|10:14:15|S|100|4.190000||
B|MOXC|20210330|10:14:15|S|100|3.680000||
B|ZION|20210330|10:14:15|S|100|54.955000||
B|PFMT|20210330|10:14:16|S|29|2.380000||
B|PFMT|20210330|10:14:16|S|100|2.380000||
B|PFMT|20210330|10:14:16|S|100|2.380000||
B|SEAC|20210330|10:14:16|S|100|1.545000||
B|SPWR|20210330|10:14:16|S|100|31.185000||
B|TSLA|20210330|10:14:16|S|30|602.750000||
B|WAFU|20210330|10:14:16|S|30|8.990000||
B|WAFU|20210330|10:14:16|S|100|8.970000||
B|MOXC|20210330|10:14:17|S|300|3.680000||
B|NIO|20210330|10:14:17|S|10|36.040000||
B|ROKU|20210330|10:14:17|S|30|306.080000||
B|SPI|20210330|10:14:17|S|100|7.000000||
B|SPI|20210330|10:14:17|S|720|7.000000||
B|TSLA|20210330|10:14:17|S|2|602.720000||
B|ZIOP|20210330|10:14:17|S|100|3.430000||
B|DQ|20210330|10:14:18|S|1000|71.400000||
B|ELOX|20210330|10:14:18|S|100|3.050000||
B|PFMT|20210330|10:14:18|S|300|2.380000||
B|RIDE|20210330|10:14:18|S|1|11.070000||
B|SDGR|20210330|10:14:18|S|90|69.780000||
B|TMDX|20210330|10:14:18|S|5|39.480000||
B|TSLA|20210330|10:14:18|S|85|602.660000||
B|DQ|20210330|10:14:19|S|300|71.450000||
B|FRX|20210330|10:14:19|S|289|10.150000||
B|JMIA|20210330|10:14:19|S|55|32.960000||
B|MTH|20210330|10:14:19|S|4|89.440000||
B|VIR|20210330|10:14:19|S|892|47.970000||
B|DNMR|20210330|10:14:20|S|1000|33.200000||
B|NSTG|20210330|10:14:20|S|60|59.760000||
B|PFMT|20210330|10:14:20|S|800|2.370000||
B|PFMT|20210330|10:14:20|S|1200|2.370000||
B|UGP|20210330|10:14:20|S|14|3.730000||
B|AMC|20210330|10:14:21|S|100|10.020000||
B|CRWD|20210330|10:14:21|S|2|170.960000||
B|EDU|20210330|10:14:21|S|600|14.000000||
B|LAZR|20210330|10:14:21|S|1|22.730000||
B|CRWD|20210330|10:14:22|S|1|170.980000||
B|DD|20210330|10:14:22|S|100|78.650000||
B|PFMT|20210330|10:14:22|S|325|2.360000||
B|TSLA|20210330|10:14:22|S|1|602.700000||
B|LABU|20210330|10:14:23|S|11|68.300000||
B|LAZR|20210330|10:14:23|S|400|22.730000||
B|MRM|20210330|10:14:23|S|1|11.720000||
B|ROKU|20210330|10:14:23|S|50|305.690000||
B|UPST|20210330|10:14:23|S|100|129.730000||
B|AI|20210330|10:14:24|S|15|61.650000||
B|GME|20210330|10:14:24|S|371|186.000000||
B|GME|20210330|10:14:24|S|500|185.720000||
B|PLUG|20210330|10:14:24|S|31|31.920000||
B|AAPL|20210330|10:14:25|S|12|119.490000||
B|GME|20210330|10:14:25|S|10|185.700000||
B|AMCX|20210330|10:14:26|S|200|54.800000||
B|MBRX|20210330|10:14:26|S|100|4.230000||
B|VIAC|20210330|10:14:26|S|599|47.540000||
B|ZTO|20210330|10:14:26|S|100|27.980000||
B|ZTO|20210330|10:14:26|S|100|27.980000||
B|CD|20210330|10:14:27|S|350|15.410000||
B|CIDM|20210330|10:14:27|S|1100|1.640000||
B|DKNG|20210330|10:14:27|S|100|59.010000||
B|NIO|20210330|10:14:27|S|100|36.000000||
B|NIO|20210330|10:14:27|S|150|36.000000||
B|TME|20210330|10:14:27|S|100|21.870000||
B|TME|20210330|10:14:27|S|100|21.870000||
B|DKNG|20210330|10:14:28|S|100|59.010000||
B|MBRX|20210330|10:14:28|S|100|4.250000||
B|PFMT|20210330|10:14:28|S|600|2.370000||
B|BIDU|20210330|10:14:29|S|20|218.380000||
B|NIO|20210330|10:14:29|S|145|35.970000||
B|ZH|20210330|10:14:29|S|100|7.965000||
B|ZH|20210330|10:14:29|S|300|7.965000||
B|DKNG|20210330|10:14:30|S|100|59.030000||
B|EXPE|20210330|10:14:30|S|30|176.090000||
B|MBRX|20210330|10:14:30|S|200|4.240000||
B|NUE|20210330|10:14:30|S|50|80.050000||
B|SU|20210330|10:14:30|S|1800|20.830000||
B|DKNG|20210330|10:14:31|S|300|59.040000||
B|ETSY|20210330|10:14:31|S|5|197.360000||
B|PFMT|20210330|10:14:31|S|100|2.370000||
B|SQQQ|20210330|10:14:31|S|808|13.930000||
B|TME|20210330|10:14:31|S|100|21.870000||
B|VG|20210330|10:14:31|S|2|11.580000||
B|ARKF|20210330|10:14:32|S|22|48.840000||
B|DNMR|20210330|10:14:32|S|100|33.170000||
B|GME|20210330|10:14:32|S|17|185.980000||
B|MOXC|20210330|10:14:32|S|239|3.700000||
B|ZM|20210330|10:14:32|S|1|306.580000||
B|JILL|20210330|10:14:33|S|500|8.880000||
B|NIO|20210330|10:14:33|S|10|35.980000||
B|RKT|20210330|10:14:33|S|100|24.500000||
B|SUMO|20210330|10:14:33|S|40|16.920000||
B|BIDU|20210330|10:14:34|S|3|218.590000||
B|JFIN|20210330|10:14:35|S|10|9.600000||
B|PFMT|20210330|10:14:35|S|100|2.360000||
B|TSLA|20210330|10:14:35|S|7|602.040000||
B|U|20210330|10:14:35|S|4|94.410000||
B|BIDU|20210330|10:14:36|S|100|218.480000||
B|JFIN|20210330|10:14:36|S|10|9.600000||
B|SEAC|20210330|10:14:36|S|100|1.545000||
B|ZTO|20210330|10:14:36|S|100|27.960000||
B|ABBV|20210330|10:14:37|S|4|106.360000||
B|AMZN|20210330|10:14:37|S|1|3047.150000||
B|DIS|20210330|10:14:37|S|1|184.830000||
B|GSX|20210330|10:14:37|S|50|34.380000||
B|SKX|20210330|10:14:37|S|100|42.100000||
B|TSM|20210330|10:14:37|S|4|114.950000||
B|CMI|20210330|10:14:38|S|4|263.970000||
B|DUO|20210330|10:14:38|S|162|6.210000||
B|NIO|20210330|10:14:38|S|46|35.980000||
B|BIDU|20210330|10:14:39|S|100|218.610000||
B|SGFY|20210330|10:14:39|S|2|26.830000||
B|TDOC|20210330|10:14:39|S|10|171.650000||
B|ZTO|20210330|10:14:39|S|100|27.970000||
B|AMC|20210330|10:14:40|S|1600|10.010000||
B|AMC|20210330|10:14:40|S|1600|10.010000||
B|BA|20210330|10:14:40|S|10|251.890000||
B|CRWD|20210330|10:14:40|S|20|170.940000||
B|MSFT|20210330|10:14:40|S|1200|232.570000||
B|CS|20210330|10:14:41|S|100|10.940000||
B|PFMT|20210330|10:14:41|S|200|2.360000||
B|RKT|20210330|10:14:41|S|600|24.500000||
B|SAM|20210330|10:14:41|S|100|1151.240000||
B|SOS|20210330|10:14:41|S|70|4.730000||
B|TSM|20210330|10:14:41|S|9|115.000000||
B|VIAC|20210330|10:14:41|S|4|47.540000||
B|GME|20210330|10:14:42|S|100|185.920000||
B|IBB|20210330|10:14:42|S|1|146.350000||
B|NCLH|20210330|10:14:42|S|50|26.810000||
B|PFMT|20210330|10:14:42|S|250|2.350000||
B|TSLA|20210330|10:14:42|S|5|602.750000||
B|AMC|20210330|10:14:43|S|500|10.000000||
B|CRWD|20210330|10:14:43|S|2|170.970000||
B|LPL|20210330|10:14:43|S|50|9.730000||
B|SE|20210330|10:14:43|S|7|209.410000||
B|SOS|20210330|10:14:43|S|10|4.730000||
B|ZTO|20210330|10:14:43|S|100|27.960000||
B|LYFT|20210330|10:14:44|S|5|62.650000||
B|PFMT|20210330|10:14:44|S|100|2.350000||
B|TS|20210330|10:14:44|S|14|22.575000||
B|DQ|20210330|10:14:45|S|441|71.260000||
B|GSX|20210330|10:14:45|S|817|34.510000||
B|VTSI|20210330|10:14:45|S|50|7.350000||
B|ZEPP|20210330|10:14:46|S|100|10.490000||
B|PFMT|20210330|10:14:47|S|100|2.340000||
B|PFMT|20210330|10:14:47|S|1200|2.340000||
B|TSLA|20210330|10:14:47|S|1|602.610000||
B|TSLA|20210330|10:14:47|S|10|602.580000||
B|ZM|20210330|10:14:47|S|1|306.710000||
B|CRWD|20210330|10:14:48|S|10|171.230000||
B|QFIN|20210330|10:14:48|S|900|24.590000||
B|DKNG|20210330|10:14:49|S|5|59.150000||
B|MSTR|20210330|10:14:49|S|1|644.580000||
B|NIO|20210330|10:14:49|S|239|36.060000||
B|PLUG|20210330|10:14:49|S|150|32.000000||
B|ACMR|20210330|10:14:50|S|100|79.250000||
B|AMD|20210330|10:14:50|S|100|75.590000||
B|BIDU|20210330|10:14:50|S|50|218.430000||
B|CPNG|20210330|10:14:50|S|70|46.990000||
B|PDD|20210330|10:14:50|S|10|133.300000||
B|BIDU|20210330|10:14:51|S|10|218.420000||
B|CGIX|20210330|10:14:51|S|2000|4.440000||
B|HUYA|20210330|10:14:51|S|97|19.700000||
B|MOV|20210330|10:14:51|S|1|28.230000||
B|BILI|20210330|10:14:52|S|10|105.160000||
B|PENN|20210330|10:14:52|S|10|99.610000||
B|SABR|20210330|10:14:52|S|2000|14.750000||
B|GSX|20210330|10:14:53|S|191|34.550000||
B|MOSY|20210330|10:14:53|S|100|3.340000||
B|SHOP|20210330|10:14:53|S|25|1042.100000||
B|TSLA|20210330|10:14:53|S|8|602.740000||
B|VIAC|20210330|10:14:53|S|576|47.470000||
B|AAL|20210330|10:14:54|S|300|23.540000||
B|BIDU|20210330|10:14:54|S|1|218.580000||
B|SPRT|20210330|10:14:54|S|200|4.500000||
B|TSLA|20210330|10:14:54|S|10|602.740000||
B|ALHC|20210330|10:14:55|S|30|19.220000||
B|DQ|20210330|10:14:55|S|100|71.180000||
B|PFMT|20210330|10:14:55|S|5|2.320000||
B|ROST|20210330|10:14:55|S|5|120.150000||
B|TME|20210330|10:14:55|S|100|21.850000||
B|ARC|20210330|10:14:56|S|100|2.000000||
B|BIDU|20210330|10:14:56|S|186|218.380000||
B|BILI|20210330|10:14:56|S|1|105.010000||
B|JMIA|20210330|10:14:56|S|16|32.950000||
B|WPG|20210330|10:14:56|S|100|2.150000||
B|IPOF|20210330|10:14:57|S|100|10.590000||
B|RNG|20210330|10:14:57|S|4|279.640000||
B|SBS|20210330|10:14:57|S|100|7.210000||
B|SKLZ|20210330|10:14:57|S|100|17.730000||
B|AVLR|20210330|10:14:58|S|27|124.320000||
B|FROG|20210330|10:14:58|S|73|42.630000||
B|FSLY|20210330|10:14:58|S|50|64.170000||
B|GRUB|20210330|10:14:58|S|58|60.360000||
B|PFMT|20210330|10:14:58|S|100|2.320000||
B|POLA|20210330|10:14:58|S|500|11.850000||
B|SMAR|20210330|10:14:58|S|55|59.550000||
B|SNOW|20210330|10:14:58|S|22|219.370000||
B|GDRX|20210330|10:14:59|S|20|37.950000||
B|LABU|20210330|10:14:59|S|6|68.250000||
B|PDD|20210330|10:14:59|S|50|133.240000||
B|PFMT|20210330|10:14:59|S|178|2.320000||
B|PFMT|20210330|10:14:59|S|300|2.320000||
B|PFMT|20210330|10:14:59|S|300|2.320000||
B|PFMT|20210330|10:14:59|S|500|2.320000||
B|TWST|20210330|10:14:59|S|27|107.480000||
B|IQ|20210330|10:15:00|S|9|17.450000||
B|TME|20210330|10:15:00|S|100|21.850000||
B|VLDR|20210330|10:15:00|S|200|11.120000||
B|ACAD|20210330|10:15:01|S|100|25.740000||
B|BA|20210330|10:15:01|S|100|251.890000||
B|BIDU|20210330|10:15:01|S|20|218.290000||
B|DQ|20210330|10:15:01|S|1800|71.240000||
B|NIO|20210330|10:15:02|S|48|36.180000||
B|ZION|20210330|10:15:02|S|100|54.930000||
B|BA|20210330|10:15:03|S|100|251.910000||
B|DQ|20210330|10:15:03|S|1800|71.400000||
B|ELAN|20210330|10:15:03|S|69|29.110000||
B|GSX|20210330|10:15:03|S|100|34.490000||
B|NIO|20210330|10:15:03|S|400|36.150000||
B|GOEV|20210330|10:15:04|S|100|8.840000||
B|LYFT|20210330|10:15:04|S|400|62.650000||
B|MFH|20210330|10:15:04|S|100|6.930000||
B|SPCE|20210330|10:15:04|S|300|29.000000||
B|SU|20210330|10:15:04|S|200|20.820000||
B|SU|20210330|10:15:04|S|400|20.820000||
B|SU|20210330|10:15:04|S|900|20.820000||
B|VIPS|20210330|10:15:04|S|506|31.950000||
B|ZM|20210330|10:15:04|S|100|306.510000||
B|NFLX|20210330|10:15:05|S|25|510.030000||
B|TME|20210330|10:15:05|S|37|21.880000||
B|AAPL|20210330|10:15:06|S|100|119.350000||
B|IOVA|20210330|10:15:06|S|50|29.750000||
B|NNDM|20210330|10:15:06|S|700|8.140000||
B|U|20210330|10:15:06|S|10|94.380000||
B|TSLA|20210330|10:15:07|S|4|603.150000||
B|TSLA|20210330|10:15:07|S|30|603.260000||
B|DKNG|20210330|10:15:08|S|200|59.240000||
B|GSX|20210330|10:15:08|S|200|34.480000||
B|STT|20210330|10:15:08|S|9|86.010000||
B|VIAC|20210330|10:15:08|S|21|47.350000||
B|WISH|20210330|10:15:08|S|800|14.720000||
B|FB|20210330|10:15:09|S|100|291.650000||
B|GSX|20210330|10:15:09|S|200|34.480000||
B|SRAC|20210330|10:15:09|S|700|13.390000||
B|VOO|20210330|10:15:09|S|2|362.270000||
B|DNMR|20210330|10:15:10|S|30|33.350000||
B|TME|20210330|10:15:10|S|100|21.870000||
B|VIAC|20210330|10:15:10|S|160|47.380000||
B|ZION|20210330|10:15:11|S|200|54.950000||
B|CRSP|20210330|10:15:12|S|50|110.780000||
B|FB|20210330|10:15:12|S|50|291.630000||
B|FB|20210330|10:15:12|S|100|291.640000||
B|NIO|20210330|10:15:12|S|98|36.110000||
B|TSLA|20210330|10:15:12|S|50|602.810000||
B|TSM|20210330|10:15:12|S|1|115.020000||
B|UPST|20210330|10:15:12|S|5|130.230000||
B|VIAC|20210330|10:15:12|S|100|47.380000||
B|AFRM|20210330|10:15:13|S|100|67.410000||
B|BIDU|20210330|10:15:13|S|42|218.310000||
B|LX|20210330|10:15:13|S|100|9.950000||
B|NIO|20210330|10:15:13|S|25|36.100000||
B|PLUG|20210330|10:15:13|S|50|32.080000||
B|TSLA|20210330|10:15:13|S|153|602.920000||
B|ZM|20210330|10:15:13|S|50|306.600000||
B|ACM|20210330|10:15:14|S|20|64.180000||
B|PUBM|20210330|10:15:14|S|100|46.650000||
B|PUBM|20210330|10:15:14|S|600|46.620000||
B|ROKU|20210330|10:15:14|S|10|305.390000||
B|SOL|20210330|10:15:14|S|100|11.180000||
B|SOL|20210330|10:15:14|S|100|11.180000||
B|SOL|20210330|10:15:14|S|2700|11.170000||
B|SOS|20210330|10:15:14|S|20|4.730000||
B|SQ|20210330|10:15:14|S|5|207.120000||
B|SQ|20210330|10:15:14|S|5|207.150000||
B|TSLA|20210330|10:15:14|S|3|602.850000||
B|HUYA|20210330|10:15:15|S|400|19.650000||
B|NINE|20210330|10:15:15|S|100|2.240000||
B|NIO|20210330|10:15:15|S|2|36.060000||
B|NIO|20210330|10:15:15|S|200|36.080000||
B|PFMT|20210330|10:15:15|S|200|2.320000||
B|TSLA|20210330|10:15:15|S|20|602.710000||
B|AAL|20210330|10:15:16|S|515|23.550000||
B|AAPL|20210330|10:15:16|S|15|119.320000||
B|AAPL|20210330|10:15:16|S|573|119.310000||
B|FB|20210330|10:15:16|S|103|291.810000||
B|GSX|20210330|10:15:16|S|13|34.430000||
B|NIO|20210330|10:15:16|S|5|36.060000||
B|NIO|20210330|10:15:16|S|174|36.050000||
B|NIO|20210330|10:15:16|S|277|36.050000||
B|PFMT|20210330|10:15:16|S|200|2.320000||
B|PFMT|20210330|10:15:16|S|200|2.320000||
B|TME|20210330|10:15:16|S|71|21.870000||
B|AMAT|20210330|10:15:17|S|100|126.530000||
B|AMAT|20210330|10:15:17|S|200|126.520000||
B|BA|20210330|10:15:17|S|5|251.740000||
B|BIDU|20210330|10:15:17|S|2|217.650000||
B|GNUS|20210330|10:15:18|S|100|2.060000||
B|TAL|20210330|10:15:18|S|50|53.430000||
B|WISH|20210330|10:15:18|S|100|14.730000||
B|ZOM|20210330|10:15:18|S|200|1.520000||
B|AAPL|20210330|10:15:19|S|10|119.300000||
B|AFRM|20210330|10:15:19|S|1|67.420000||
B|AGNC|20210330|10:15:19|S|50|16.615000||
B|PFMT|20210330|10:15:19|S|400|2.340000||
B|SOS|20210330|10:15:19|S|3|4.720000||
B|ZI|20210330|10:15:19|S|2|49.570000||
B|AAPL|20210330|10:15:20|S|20|119.300000||
B|AI|20210330|10:15:20|S|5|61.650000||
B|BIDU|20210330|10:15:20|S|100|217.820000||
B|BIDU|20210330|10:15:21|S|400|217.850000||
B|CSCW|20210330|10:15:21|S|100|2.070000||
B|TSLA|20210330|10:15:21|S|1|602.600000||
B|AAPL|20210330|10:15:22|S|1|119.310000||
B|MGNI|20210330|10:15:22|S|50|39.180000||
B|NIO|20210330|10:15:22|S|200|36.050000||
B|PFMT|20210330|10:15:22|S|300|2.350000||
B|RICK|20210330|10:15:22|S|2|62.620000||
B|TSLA|20210330|10:15:22|S|20|602.660000||
B|PFMT|20210330|10:15:23|S|500|2.350000||
B|SOS|20210330|10:15:23|S|100|4.715000||
B|TSM|20210330|10:15:23|S|28|115.060000||
B|TSM|20210330|10:15:23|S|100|115.050000||
B|TSM|20210330|10:15:23|S|200|115.060000||
B|VLDR|20210330|10:15:23|S|725|11.140000||
B|ASAN|20210330|10:15:24|S|39|26.150000||
B|NVFY|20210330|10:15:24|S|500|3.080000||
B|ODT|20210330|10:15:24|S|100|3.060000||
B|ODT|20210330|10:15:24|S|400|3.060000||
B|ACEV|20210330|10:15:25|S|40|9.960000||
B|CRM|20210330|10:15:25|S|1|208.420000||
B|CSCW|20210330|10:15:25|S|100|2.070000||
B|RIOT|20210330|10:15:25|S|400|49.350000||
B|TSLA|20210330|10:15:25|S|1|602.180000||
B|GDX|20210330|10:15:26|S|100|31.970000||
B|SQ|20210330|10:15:26|S|24|206.980000||
B|Z|20210330|10:15:26|S|100|121.160000||
B|AMZN|20210330|10:15:27|S|1|3045.060000||
B|NIO|20210330|10:15:27|S|650|36.030000||
B|OPEN|20210330|10:15:27|S|50|19.730000||
B|BIDU|20210330|10:15:28|S|1|217.770000||
B|BILI|20210330|10:15:28|S|200|104.810000||
B|CSCW|20210330|10:15:28|S|150|2.070000||
B|GSX|20210330|10:15:28|S|14|34.240000||
B|UAL|20210330|10:15:28|S|100|57.590000||
B|VUZI|20210330|10:15:28|S|489|20.950100||
B|IBB|20210330|10:15:29|S|1|146.240000||
B|PFMT|20210330|10:15:29|S|200|2.340000||
B|BA|20210330|10:15:30|S|9|251.710000||
B|TME|20210330|10:15:30|S|100|21.830000||
B|GSX|20210330|10:15:31|S|30|34.140000||
B|GUSH|20210330|10:15:31|S|100|68.930000||
B|NFLX|20210330|10:15:31|S|50|510.090000||
B|PDD|20210330|10:15:31|S|100|133.160000||
B|VIAC|20210330|10:15:31|S|600|47.160000||
B|AMC|20210330|10:15:32|S|182|9.960000||
B|CCIV|20210330|10:15:32|S|20|22.040000||
B|DQ|20210330|10:15:32|S|100|71.130000||
B|DQ|20210330|10:15:32|S|1800|71.130000||
B|UWMC|20210330|10:15:32|S|300|7.560000||
B|ZBH|20210330|10:15:32|S|7|159.640000||
B|BIDU|20210330|10:15:33|S|100|217.930000||
B|CNC|20210330|10:15:33|S|100|65.730000||
B|MP|20210330|10:15:33|S|100|32.010000||
B|PEN|20210330|10:15:33|S|1|256.280000||
B|PFMT|20210330|10:15:34|S|200|2.340000||
B|TPX|20210330|10:15:34|S|100|36.610000||
B|TPX|20210330|10:15:34|S|500|36.610000||
B|TPX|20210330|10:15:34|S|600|36.610000||
B|WSM|20210330|10:15:34|S|50|180.360000||
B|DQ|20210330|10:15:35|S|300|71.330000||
B|GSX|20210330|10:15:35|S|500|34.140000||
B|NET|20210330|10:15:35|S|25|64.320000||
B|LOTZ|20210330|10:15:36|S|490|7.170000||
B|NIO|20210330|10:15:36|S|100|36.010000||
B|PFMT|20210330|10:15:36|S|100|2.350000||
B|SCS|20210330|10:15:36|S|68|14.360000||
B|TME|20210330|10:15:36|S|100|21.840000||
B|ARKF|20210330|10:15:37|S|20|48.860000||
B|EBON|20210330|10:15:37|S|45|7.200000||
B|JFIN|20210330|10:15:37|S|300|9.280000||
B|CRWD|20210330|10:15:38|S|30|171.170000||
B|TME|20210330|10:15:38|S|100|21.840000||
B|TME|20210330|10:15:38|S|100|21.840000||
B|BIDU|20210330|10:15:39|S|100|217.670000||
B|BKNG|20210330|10:15:39|S|1|2344.870000||
B|FDX|20210330|10:15:39|S|1|283.660000||
B|NVDA|20210330|10:15:39|S|50|511.260000||
B|MOGO|20210330|10:15:40|S|100|8.330000||
B|PFMT|20210330|10:15:40|S|400|2.360000||
B|ZM|20210330|10:15:40|S|3|306.580000||
B|ZM|20210330|10:15:40|S|3|306.580000||
B|PFMT|20210330|10:15:41|S|900|2.360000||
B|RSI|20210330|10:15:41|S|500|15.340000||
B|TSLA|20210330|10:15:41|S|2|602.150000||
B|VNT|20210330|10:15:41|S|1|30.505000||
B|DSS|20210330|10:15:42|S|10|3.500000||
B|CSCW|20210330|10:15:43|S|1200|2.060000||
B|CSCW|20210330|10:15:43|S|2000|2.060000||
B|CSCW|20210330|10:15:43|S|2000|2.060000||
B|SE|20210330|10:15:43|S|22|208.910000||
B|TSLA|20210330|10:15:43|S|1|602.010000||
B|TSLA|20210330|10:15:43|S|100|601.920000||
B|SPCE|20210330|10:15:44|S|700|28.910000||
B|AMAT|20210330|10:15:45|S|10|126.580000||
B|HUYA|20210330|10:15:45|S|100|19.650000||
B|TSLA|20210330|10:15:45|S|100|602.210000||
B|UVXY|20210330|10:15:45|S|188|6.110000||
B|GSX|20210330|10:15:46|S|20|34.120000||
B|PFMT|20210330|10:15:46|S|100|2.360000||
B|PSNL|20210330|10:15:46|S|40|21.810000||
B|TME|20210330|10:15:46|S|100|21.830000||
B|BIDU|20210330|10:15:47|S|7|217.420000||
B|BIDU|20210330|10:15:47|S|8|217.420000||
B|DDOG|20210330|10:15:47|S|20|75.980000||
B|FB|20210330|10:15:47|S|28|290.750000||
B|GEL|20210330|10:15:47|S|1000|9.140000||
B|GME|20210330|10:15:47|S|5|184.840000||
B|TSLA|20210330|10:15:47|S|1600|602.200000||
B|AA|20210330|10:15:48|S|400|32.140000||
B|AI|20210330|10:15:48|S|20|61.640000||
B|BIDU|20210330|10:15:48|S|50|217.150000||
B|FOXA|20210330|10:15:48|S|100|37.780000||
B|FOXA|20210330|10:15:48|S|100|37.800000||
B|FOXA|20210330|10:15:48|S|400|37.780000||
B|LMT|20210330|10:15:48|S|1|370.690000||
B|ZM|20210330|10:15:48|S|10|306.310000||
B|IPOF|20210330|10:15:49|S|500|10.590000||
B|PFMT|20210330|10:15:49|S|400|2.360000||
B|TME|20210330|10:15:49|S|10|21.810000||
B|TSLA|20210330|10:15:49|S|100|602.300000||
B|VRTX|20210330|10:15:49|S|31|213.710000||
B|AAL|20210330|10:15:50|S|1|23.535000||
B|AAL|20210330|10:15:50|S|100|23.535000||
B|NIO|20210330|10:15:50|S|314|36.010000||
B|SHOP|20210330|10:15:51|S|100|1041.490000||
B|TSLA|20210330|10:15:51|S|100|602.460000||
B|TSLA|20210330|10:15:51|S|100|602.460000||
B|TSM|20210330|10:15:51|S|100|115.000000||
B|ACMR|20210330|10:15:52|S|4|78.590000||
B|AMD|20210330|10:15:52|S|50|75.480000||
B|CLOV|20210330|10:15:52|S|1|7.110000||
B|FB|20210330|10:15:52|S|10|290.960000||
B|FB|20210330|10:15:52|S|100|290.960000||
B|PFMT|20210330|10:15:52|S|180|2.380000||
B|UPST|20210330|10:15:52|S|20|128.750000||
B|GNUS|20210330|10:15:53|S|10|2.070000||
B|HOFV|20210330|10:15:53|S|50|6.010000||
B|NIO|20210330|10:15:53|S|100|36.020000||
B|OPEN|20210330|10:15:53|S|100|19.680000||
B|AVGO|20210330|10:15:54|S|2|456.650000||
B|CYTK|20210330|10:15:54|S|200|22.740000||
B|DQ|20210330|10:15:54|S|700|71.000000||
B|TSLA|20210330|10:15:54|S|2|602.760000||
B|TSLA|20210330|10:15:54|S|500|602.670000||
B|ZNGA|20210330|10:15:54|S|200|9.985000||
B|PFMT|20210330|10:15:55|S|600|2.390000||
B|TSLA|20210330|10:15:55|S|100|602.760000||
B|TSLA|20210330|10:15:55|S|100|602.880000||
B|TSLA|20210330|10:15:55|S|976|602.840000||
B|TSLA|20210330|10:15:55|S|1600|602.900000||
B|BA|20210330|10:15:56|S|100|251.990000||
B|GME|20210330|10:15:56|S|10|184.600000||
B|GME|20210330|10:15:56|S|100|184.280000||
B|HZON|20210330|10:15:56|S|1400|10.160000||
B|MOON|20210330|10:15:56|S|10|37.290000||
B|OSCR|20210330|10:15:56|S|500|25.600000||
B|PXLW|20210330|10:15:56|S|100|3.210000||
B|TGT|20210330|10:15:56|S|1|199.770000||
B|VIAC|20210330|10:15:56|S|10|47.150000||
B|NIO|20210330|10:15:57|S|50|36.020000||
B|TSLA|20210330|10:15:57|S|3|602.590000||
B|AI|20210330|10:15:58|S|3|61.590000||
B|BTBT|20210330|10:15:58|S|300|13.450000||
B|OKTA|20210330|10:15:58|S|5|212.400000||
B|ARKW|20210330|10:15:59|S|10|139.360000||
B|BILI|20210330|10:15:59|S|81|104.980000||
B|CIDM|20210330|10:15:59|S|100|1.615000||
B|CIDM|20210330|10:15:59|S|2500|1.615000||
B|DQ|20210330|10:15:59|S|300|71.200000||
B|FB|20210330|10:15:59|S|32|290.980000||
B|FSR|20210330|10:15:59|S|400|16.380000||
B|SE|20210330|10:15:59|S|7|209.170000||
B|VIAC|20210330|10:15:59|S|400|47.150000||
B|DISCA|20210330|10:16:00|S|806|44.390000||
B|RSI|20210330|10:16:00|S|100|15.340000||
B|RSI|20210330|10:16:00|S|400|15.340000||
B|SKLZ|20210330|10:16:00|S|100|17.800000||
B|SPCE|20210330|10:16:00|S|10|28.870000||
B|TSLA|20210330|10:16:00|S|40|602.560000||
B|XONE|20210330|10:16:00|S|20|27.950000||
B|DQ|20210330|10:16:01|S|1800|71.230000||
B|MS|20210330|10:16:01|S|88|79.090000||
B|PFMT|20210330|10:16:01|S|200|2.390000||
B|PFMT|20210330|10:16:01|S|600|2.390000||
B|ARKK|20210330|10:16:02|S|23|111.160000||
B|PFMT|20210330|10:16:02|S|100|2.380000||
B|TSLA|20210330|10:16:02|S|6|602.560000||
B|ZOM|20210330|10:16:02|S|100|1.530000||
B|ZOM|20210330|10:16:02|S|2000|1.530000||
B|AMC|20210330|10:16:03|S|100|9.970000||
B|EDV|20210330|10:16:03|S|10|124.840000||
B|PFMT|20210330|10:16:03|S|46|2.380000||
B|PFMT|20210330|10:16:03|S|100|2.360000||
B|BIDU|20210330|10:16:04|S|10|217.870000||
B|JKS|20210330|10:16:04|S|50|42.590000||
B|CSCW|20210330|10:16:05|S|5|2.055000||
B|GRWG|20210330|10:16:05|S|6|43.210000||
B|NIO|20210330|10:16:05|S|118|36.010000||
B|PFMT|20210330|10:16:05|S|58|2.380000||
B|PFMT|20210330|10:16:05|S|100|2.380000||
B|PFMT|20210330|10:16:05|S|200|2.380000||
B|PFMT|20210330|10:16:05|S|200|2.380000||
B|PFMT|20210330|10:16:05|S|258|2.380000||
B|ARKX|20210330|10:16:06|S|10|20.180000||
B|CSCW|20210330|10:16:06|S|800|2.055000||
B|MBRX|20210330|10:16:06|S|100|4.210000||
B|NOVN|20210330|10:16:06|S|1500|1.570000||
B|SPCE|20210330|10:16:06|S|58|28.830000||
B|AMTX|20210330|10:16:07|S|323|22.240000||
B|NVAX|20210330|10:16:07|S|2|170.770000||
B|TSLA|20210330|10:16:07|S|100|601.750000||
B|PLUG|20210330|10:16:08|S|200|31.950000||
B|TMF|20210330|10:16:08|S|100|21.820000||
B|WISH|20210330|10:16:08|S|50|14.710000||
B|ZM|20210330|10:16:08|S|41|306.180000||
B|ZOM|20210330|10:16:08|S|1700|1.530000||
B|ABG|20210330|10:16:09|S|100|199.420000||
B|ABG|20210330|10:16:09|S|100|199.500000||
B|GSX|20210330|10:16:09|S|200|33.970000||
B|HOFV|20210330|10:16:09|S|300|6.040000||
B|TSLA|20210330|10:16:09|S|1|601.940000||
B|JILL|20210330|10:16:10|S|4|8.950000||
B|LVS|20210330|10:16:10|S|66|61.200000||
B|NCLH|20210330|10:16:10|S|100|26.820000||
B|NET|20210330|10:16:10|S|50|64.270000||
B|TME|20210330|10:16:10|S|1495|21.820000||
B|BA|20210330|10:16:11|S|9|251.940000||
B|FB|20210330|10:16:11|S|1|290.930000||
B|IONS|20210330|10:16:11|S|130|44.940000||
B|SQQQ|20210330|10:16:11|S|314|13.970000||
B|TKAT|20210330|10:16:11|S|80|36.650000||
B|TSLA|20210330|10:16:11|S|329|601.490000||
B|AGFY|20210330|10:16:12|S|400|11.670000||
B|BABA|20210330|10:16:12|S|15|228.680000||
B|KC|20210330|10:16:12|S|60|38.830000||
B|TKAT|20210330|10:16:12|S|11|36.650000||
B|TME|20210330|10:16:12|S|90|21.800000||
B|BIDU|20210330|10:16:13|S|80|217.760000||
B|BILI|20210330|10:16:13|S|25|105.230000||
B|GSMG|20210330|10:16:13|S|50|4.000000||
B|GSX|20210330|10:16:13|S|400|33.950000||
B|JNJ|20210330|10:16:13|S|4|165.230000||
B|LRCX|20210330|10:16:13|S|1|567.630000||
B|CCL|20210330|10:16:14|S|550|26.330000||
B|SNAP|20210330|10:16:14|S|100|48.900000||
B|SNAP|20210330|10:16:14|S|511|48.910000||
B|SPR|20210330|10:16:14|S|200|48.880000||
B|TME|20210330|10:16:14|S|6|21.795000||
B|BIDU|20210330|10:16:15|S|13|217.960000||
B|GNOG|20210330|10:16:15|S|500|12.570000||
B|NIO|20210330|10:16:15|S|28|35.950000||
B|NIU|20210330|10:16:15|S|500|33.680000||
B|GME|20210330|10:16:16|S|100|185.000000||
B|NINE|20210330|10:16:16|S|100|2.240000||
B|NIO|20210330|10:16:16|S|100|35.940000||
B|SINO|20210330|10:16:16|S|1000|5.990000||
B|AAPL|20210330|10:16:17|S|20|119.180000||
B|BIDU|20210330|10:16:17|S|5|217.860000||
B|BURL|20210330|10:16:17|S|200|299.190000||
B|BURL|20210330|10:16:17|S|200|299.190000||
B|BURL|20210330|10:16:17|S|200|299.190000||
B|CELH|20210330|10:16:17|S|15|43.150000||
B|PFMT|20210330|10:16:17|S|100|2.380000||
B|PFMT|20210330|10:16:17|S|300|2.390000||
B|PFMT|20210330|10:16:17|S|300|2.390000||
B|NUE|20210330|10:16:18|S|3|80.040000||
B|TQQQ|20210330|10:16:18|S|200|85.730000||
B|AI|20210330|10:16:19|S|3|61.500000||
B|CRSR|20210330|10:16:19|S|3|32.210000||
B|IAC|20210330|10:16:19|S|10|203.130000||
B|TSLA|20210330|10:16:19|S|1100|600.870000||
B|GM|20210330|10:16:20|S|10|57.690000||
B|PM|20210330|10:16:20|S|50|90.190000||
B|QCOM|20210330|10:16:20|S|50|129.730000||
B|TME|20210330|10:16:20|S|602|21.840000||
B|BEN|20210330|10:16:22|S|15|29.445000||
B|DQ|20210330|10:16:22|S|4|70.620000||
B|JPM|20210330|10:16:22|S|10|154.955000||
B|ORPH|20210330|10:16:22|S|100|9.880000||
B|TME|20210330|10:16:22|S|100|21.825000||
B|BA|20210330|10:16:23|S|100|251.770000||
B|CLDX|20210330|10:16:23|S|500|19.410000||
B|OKTA|20210330|10:16:23|S|2|212.160000||
B|PFE|20210330|10:16:23|S|178|36.265000||
B|DDOG|20210330|10:16:24|S|30|75.810000||
B|NIU|20210330|10:16:24|S|20|33.680000||
B|PFMT|20210330|10:16:25|S|100|2.390000||
B|ZION|20210330|10:16:25|S|100|54.900000||
B|AI|20210330|10:16:26|S|40|61.500000||
B|DE|20210330|10:16:26|S|50|370.820000||
B|GS|20210330|10:16:26|S|10|329.940000||
B|IQ|20210330|10:16:26|S|2000|17.480000||
B|IQ|20210330|10:16:26|S|2000|17.490000||
B|WISH|20210330|10:16:26|S|100|14.680000||
B|ZION|20210330|10:16:26|S|100|54.890000||
B|FIDU|20210330|10:16:27|S|963|51.910000||
B|SBUX|20210330|10:16:27|S|36|109.450000||
B|XPEV|20210330|10:16:27|S|28|32.540000||
B|BIDU|20210330|10:16:28|S|100|218.250000||
B|CAT|20210330|10:16:28|S|5|233.340000||
B|CBD|20210330|10:16:28|S|200|5.900000||
B|HOFV|20210330|10:16:28|S|200|5.920000||
B|LFMD|20210330|10:16:28|S|100|15.350000||
B|MKSI|20210330|10:16:28|S|23|178.360000||
B|PFMT|20210330|10:16:28|S|1350|2.390000||
B|ZOM|20210330|10:16:28|S|31|1.525000||
B|FIDU|20210330|10:16:29|S|963|51.920000||
B|AMZN|20210330|10:16:31|S|1|3041.920000||
B|BNTX|20210330|10:16:31|S|100|101.970000||
B|PYPL|20210330|10:16:31|S|2|234.680000||
B|PYPL|20210330|10:16:31|S|5|234.690000||
B|RAVN|20210330|10:16:31|S|300|36.470000||
B|SHOP|20210330|10:16:32|S|100|1041.620000||
B|WISH|20210330|10:16:32|S|50|14.690000||
B|CRWD|20210330|10:16:33|S|1|170.740000||
B|FB|20210330|10:16:33|S|2|290.730000||
B|FB|20210330|10:16:33|S|100|290.730000||
B|MAR|20210330|10:16:33|S|100|147.580000||
B|PFMT|20210330|10:16:33|S|200|2.420000||
B|SQ|20210330|10:16:33|S|46|206.490000||
B|TME|20210330|10:16:33|S|5|21.840000||
B|TSLA|20210330|10:16:33|S|4|601.630000||
B|VIAC|20210330|10:16:33|S|100|47.270000||
B|AMAT|20210330|10:16:34|S|100|126.380000||
B|HOFV|20210330|10:16:34|S|400|5.920000||
B|PFMT|20210330|10:16:34|S|300|2.420000||
B|PFMT|20210330|10:16:34|S|1000|2.420000||
B|JG|20210330|10:16:36|S|200|4.020000||
B|SHOP|20210330|10:16:36|S|300|1043.860000||
B|TME|20210330|10:16:36|S|100|21.840000||
B|ZH|20210330|10:16:36|S|100|7.910000||
B|WEAT|20210330|10:16:37|S|75|5.895000||
B|SIL|20210330|10:16:38|S|100|38.910000||
B|VIAC|20210330|10:16:38|S|100|47.260000||
B|XPEV|20210330|10:16:38|S|100|32.580000||
B|ETSY|20210330|10:16:39|S|24|197.530000||
B|JFIN|20210330|10:16:39|S|75|9.260000||
B|PFMT|20210330|10:16:39|S|200|2.400000||
B|ROOT|20210330|10:16:39|S|100|12.170000||
B|SHOP|20210330|10:16:39|S|300|1048.760000||
B|TME|20210330|10:16:39|S|100|21.840000||
B|ROOT|20210330|10:16:40|S|100|12.170000||
B|AKAM|20210330|10:16:41|S|33|101.040000||
B|BA|20210330|10:16:41|S|9|252.100000||
B|ESGC|20210330|10:16:41|S|1100|1.780000||
B|ESGC|20210330|10:16:41|S|1400|1.775000||
B|ESGC|20210330|10:16:41|S|3000|1.775000||
B|JKS|20210330|10:16:41|S|70|42.420000||
B|PFMT|20210330|10:16:41|S|200|2.400000||
B|CPHI|20210330|10:16:42|S|300|0.882500||
B|MBRX|20210330|10:16:42|S|24|4.200000||
B|PLUG|20210330|10:16:42|S|100|31.970000||
B|BA|20210330|10:16:43|S|100|252.010000||
B|GME|20210330|10:16:43|S|3|185.890000||
B|JMIA|20210330|10:16:43|S|3|32.980000||
B|PFMT|20210330|10:16:43|S|100|2.390000||
B|SQ|20210330|10:16:43|S|100|206.810000||
B|XPEV|20210330|10:16:43|S|493|32.620000||
B|ESGC|20210330|10:16:44|S|5|1.780000||
B|BIDU|20210330|10:16:45|S|10|218.900000||
B|PFMT|20210330|10:16:45|S|100|2.390000||
B|PFMT|20210330|10:16:45|S|100|2.390000||
B|SU|20210330|10:16:45|S|2000|20.870000||
B|ACIC|20210330|10:16:46|S|100|10.100000||
B|ARKK|20210330|10:16:46|S|100|111.110000||
B|AZO|20210330|10:16:46|S|10|1438.700000||
B|DKNG|20210330|10:16:46|S|100|59.000000||
B|ARCC|20210330|10:16:47|S|9|18.865000||
B|BIDU|20210330|10:16:47|S|100|219.210000||
B|GME|20210330|10:16:47|S|100|185.460000||
B|PFMT|20210330|10:16:47|S|1|2.380000||
B|PFMT|20210330|10:16:47|S|50|2.390000||
B|PFMT|20210330|10:16:47|S|100|2.390000||
B|PFMT|20210330|10:16:47|S|100|2.390000||
B|PFMT|20210330|10:16:47|S|178|2.380000||
B|PFMT|20210330|10:16:47|S|298|2.390000||
B|VIAC|20210330|10:16:47|S|190|47.230000||
B|PDD|20210330|10:16:48|S|100|133.190000||
B|PDD|20210330|10:16:48|S|497|133.190000||
B|ZM|20210330|10:16:48|S|3|306.180000||
B|BA|20210330|10:16:49|S|25|252.000000||
B|BILI|20210330|10:16:49|S|10|105.430000||
B|PFMT|20210330|10:16:49|S|100|2.380000||
B|PFMT|20210330|10:16:49|S|300|2.390000||
B|JFIN|20210330|10:16:50|S|200|9.230000||
B|SPCE|20210330|10:16:50|S|25|28.860000||
B|EEIQ|20210330|10:16:51|S|10|13.690000||
B|ESTC|20210330|10:16:51|S|100|104.120000||
B|SHOP|20210330|10:16:51|S|5|1051.440000||
B|WVE|20210330|10:16:51|S|141|5.000000||
B|BIDU|20210330|10:16:52|S|233|218.740000||
B|CRNX|20210330|10:16:52|S|100|15.280000||
B|SHOP|20210330|10:16:52|S|10|1050.700000||
B|ESTC|20210330|10:16:53|S|100|104.270000||
B|SPCE|20210330|10:16:53|S|1|28.880000||
B|TSLA|20210330|10:16:53|S|3|601.700000||
B|VIAC|20210330|10:16:53|S|100|47.260000||
B|BIDU|20210330|10:16:54|S|1|218.490000||
B|GRWG|20210330|10:16:54|S|30|42.960000||
B|MSTR|20210330|10:16:54|S|5|642.300000||
B|PFMT|20210330|10:16:54|S|300|2.360000||
B|PFMT|20210330|10:16:55|S|100|2.340000||
B|PFMT|20210330|10:16:55|S|300|2.340000||
B|SKLZ|20210330|10:16:55|S|50|17.750000||
B|ZION|20210330|10:16:55|S|23|54.890000||
B|ZION|20210330|10:16:55|S|100|54.910000||
B|MU|20210330|10:16:56|S|25|86.220000||
B|SPG|20210330|10:16:56|S|5|114.490000||
B|TSM|20210330|10:16:56|S|30|114.910000||
B|BILI|20210330|10:16:57|S|200|105.280000||
B|PFMT|20210330|10:16:57|S|500|2.340000||
B|PFMT|20210330|10:16:57|S|600|2.340000||
B|PFMT|20210330|10:16:57|S|2000|2.340000||
B|AKAM|20210330|10:16:58|S|200|101.170000||
B|AKAM|20210330|10:16:58|S|300|101.170000||
B|AKAM|20210330|10:16:58|S|1159|101.220000||
B|GOLD|20210330|10:16:58|S|100|19.585000||
B|TSLA|20210330|10:16:58|S|1|601.440000||
B|AKAM|20210330|10:16:59|S|1800|101.210000||
B|BTG|20210330|10:16:59|S|23|4.225000||
B|SKX|20210330|10:16:59|S|100|42.020000||
B|WGO|20210330|10:16:59|S|6|73.950000||
B|CIDM|20210330|10:17:00|S|200|1.610000||
B|CIDM|20210330|10:17:00|S|200|1.610000||
B|CSIQ|20210330|10:17:00|S|100|47.700000||
B|OZON|20210330|10:17:00|S|20|51.660000||
B|TTD|20210330|10:17:00|S|2|602.650000||
B|API|20210330|10:17:01|S|500|49.390000||
B|GSX|20210330|10:17:01|S|125|33.960000||
B|SU|20210330|10:17:01|S|200|20.850000||
B|SU|20210330|10:17:01|S|500|20.850000||
B|SU|20210330|10:17:01|S|700|20.850000||
B|VTR|20210330|10:17:01|S|1|54.880000||
B|AFRM|20210330|10:17:02|S|2|67.230000||
B|TDOC|20210330|10:17:02|S|5|172.150000||
B|ZM|20210330|10:17:02|S|3|306.190000||
B|BABA|20210330|10:17:03|S|4|228.910000||
B|CAL|20210330|10:17:03|S|50|20.710000||
B|MERC|20210330|10:17:03|S|100|14.520000||
B|CWEB|20210330|10:17:04|S|3|54.980000||
B|PENN|20210330|10:17:04|S|10|99.070000||
B|PFMT|20210330|10:17:04|S|500|2.340000||
B|BIDU|20210330|10:17:05|S|100|218.780000||
B|GILD|20210330|10:17:05|S|100|65.590000||
B|TME|20210330|10:17:05|S|77|21.780000||
B|SEAC|20210330|10:17:06|S|100|1.505000||
B|GP|20210330|10:17:07|S|50|20.460000||
B|AAPL|20210330|10:17:08|S|93|119.250000||
B|BIDU|20210330|10:17:08|S|100|218.940000||
B|TME|20210330|10:17:08|S|100|21.790000||
B|TSLA|20210330|10:17:08|S|2|602.220000||
B|BIDU|20210330|10:17:09|S|60|219.180000||
B|TSLA|20210330|10:17:09|S|1|602.300000||
B|LX|20210330|10:17:10|S|1000|10.000000||
B|RLX|20210330|10:17:10|S|864|10.080000||
B|SSPK|20210330|10:17:10|S|30|18.360000||
B|TKAT|20210330|10:17:10|S|57|36.870000||
B|TSLA|20210330|10:17:10|S|50|602.080000||
B|GME|20210330|10:17:11|S|5|185.110000||
B|GPS|20210330|10:17:11|S|100|29.480000||
B|KL|20210330|10:17:11|S|215|32.155000||
B|MX|20210330|10:17:11|S|100|25.450000||
B|MX|20210330|10:17:11|S|200|25.450000||
B|TSLA|20210330|10:17:11|S|100|601.960000||
B|TSLA|20210330|10:17:11|S|100|601.960000||
B|ZEN|20210330|10:17:11|S|69|126.230000||
B|ESGC|20210330|10:17:12|S|100|1.780000||
B|JFIN|20210330|10:17:12|S|48|9.170000||
B|KL|20210330|10:17:12|S|8|32.145000||
B|PCT|20210330|10:17:12|S|5|23.740000||
B|TSLA|20210330|10:17:12|S|5|601.860000||
B|TSLA|20210330|10:17:12|S|50|601.840000||
B|TXN|20210330|10:17:12|S|50|186.880000||
B|ARKX|20210330|10:17:14|S|35|20.170000||
B|CAT|20210330|10:17:14|S|1|233.370000||
B|CSCW|20210330|10:17:14|S|1700|1.935000||
B|PFMT|20210330|10:17:14|S|90|2.370000||
B|TSLA|20210330|10:17:14|S|13|601.690000||
B|VIPS|20210330|10:17:14|S|100|31.820000||
B|ICAD|20210330|10:17:15|S|533|19.590000||
B|PFMT|20210330|10:17:15|S|100|2.370000||
B|PFMT|20210330|10:17:15|S|100|2.370000||
B|PFMT|20210330|10:17:15|S|100|2.370000||
B|PFMT|20210330|10:17:15|S|310|2.370000||
B|PFMT|20210330|10:17:15|S|500|2.370000||
B|PFMT|20210330|10:17:15|S|700|2.370000||
B|BIDU|20210330|10:17:17|S|10|218.930000||
B|FRX|20210330|10:17:17|S|900|10.170000||
B|FRX|20210330|10:17:17|S|1100|10.170000||
B|PFMT|20210330|10:17:17|S|200|2.370000||
B|PFMT|20210330|10:17:17|S|400|2.360000||
B|A|20210330|10:17:18|S|1|125.060000||
B|CHWY|20210330|10:17:18|S|104|78.210000||
B|PFMT|20210330|10:17:18|S|50|2.370000||
B|AMPG|20210330|10:17:19|S|3|10.800000||
B|AMZN|20210330|10:17:19|S|2|3045.030000||
B|BIDU|20210330|10:17:19|S|20|218.960000||
B|GME|20210330|10:17:19|S|1|185.460000||
B|CSCW|20210330|10:17:20|S|1000|1.945000||
B|TWLO|20210330|10:17:20|S|20|312.840000||
B|ICAD|20210330|10:17:21|S|100|19.680000||
B|SGBX|20210330|10:17:21|S|100|4.050000||
B|SGBX|20210330|10:17:21|S|100|4.050000||
B|BABA|20210330|10:17:22|S|100|229.080000||
B|GE|20210330|10:17:22|S|100|13.175000||
B|HOFV|20210330|10:17:22|S|200|5.900000||
B|TIG|20210330|10:17:22|S|100|17.440000||
B|ZION|20210330|10:17:22|S|74|54.920000||
B|ZION|20210330|10:17:22|S|100|54.950000||
B|ABBV|20210330|10:17:23|S|1|106.260000||
B|CAT|20210330|10:17:23|S|20|233.440000||
B|BA|20210330|10:17:24|S|24|251.760000||
B|ZM|20210330|10:17:24|S|1|307.600000||
B|ANF|20210330|10:17:25|S|150|33.640000||
B|BAR|20210330|10:17:25|S|1|16.740000||
B|CLF|20210330|10:17:25|S|450|16.730000||
B|CLF|20210330|10:17:25|S|549|16.730000||
B|GME|20210330|10:17:25|S|200|185.990000||
B|ROKU|20210330|10:17:26|S|50|306.370000||
B|TSLA|20210330|10:17:26|S|1|602.200000||
B|BIDU|20210330|10:17:27|S|100|219.710000||
B|FTF|20210330|10:17:27|S|100|9.200000||
B|PSXP|20210330|10:17:27|S|100|31.020000||
B|SPCE|20210330|10:17:27|S|100|28.980000||
B|ED|20210330|10:17:28|S|12|74.460000||
B|ZION|20210330|10:17:28|S|25|54.960000||
B|ZION|20210330|10:17:28|S|25|54.960000||
B|ZION|20210330|10:17:28|S|25|54.960000||
B|ZION|20210330|10:17:28|S|25|54.960000||
B|PFMT|20210330|10:17:29|S|250|2.320000||
B|CSCW|20210330|10:17:30|S|381|1.960000||
B|GRWG|20210330|10:17:30|S|100|43.150000||
B|MNSO|20210330|10:17:30|S|500|21.540000||
B|NFLX|20210330|10:17:30|S|20|510.110000||
B|BIDU|20210330|10:17:31|S|100|217.980000||
B|PDD|20210330|10:17:31|S|10|133.640000||
B|TAN|20210330|10:17:31|S|100|86.770000||
B|DKNG|20210330|10:17:32|S|20|59.130000||
B|BIDU|20210330|10:17:33|S|50|217.650000||
B|BIDU|20210330|10:17:33|S|50|217.910000||
B|LYFT|20210330|10:17:33|S|2|62.800000||
B|CPRI|20210330|10:17:34|S|400|48.690000||
B|CPRI|20210330|10:17:34|S|400|48.700000||
B|CPRI|20210330|10:17:34|S|500|48.730000||
B|CSCW|20210330|10:17:34|S|200|1.960000||
B|HYRE|20210330|10:17:34|S|20|8.430000||
B|MBRX|20210330|10:17:34|S|300|4.250000||
B|TSLA|20210330|10:17:34|S|25|601.820000||
B|XPEV|20210330|10:17:34|S|100|32.930000||
B|SQM|20210330|10:17:35|S|500|51.430000||
B|TME|20210330|10:17:35|S|185|21.780000||
B|GDX|20210330|10:17:36|S|900|32.065000||
B|GME|20210330|10:17:36|S|42|186.460000||
B|GME|20210330|10:17:36|S|80|186.400000||
B|KWEB|20210330|10:17:36|S|100|75.500000||
B|PFMT|20210330|10:17:36|S|300|2.310000||
B|PFMT|20210330|10:17:36|S|500|2.310000||
B|TSM|20210330|10:17:36|S|2|115.050000||
B|TTCF|20210330|10:17:36|S|100|18.490000||
B|PFMT|20210330|10:17:37|S|400|2.310000||
B|RIDE|20210330|10:17:37|S|25|11.020000||
B|XPEV|20210330|10:17:37|S|100|32.930000||
B|BIDU|20210330|10:17:38|S|100|218.250000||
B|CPNG|20210330|10:17:38|S|100|46.980000||
B|RDS/A|20210330|10:17:38|S|100|40.170000||
B|SKLZ|20210330|10:17:38|S|100|17.880000||
B|SQ|20210330|10:17:38|S|100|207.320000||
B|SQ|20210330|10:17:38|S|100|207.330000||
B|VIPS|20210330|10:17:38|S|5|31.740000||
B|MBRX|20210330|10:17:39|S|100|4.270000||
B|OPEN|20210330|10:17:39|S|100|19.780000||
B|PFMT|20210330|10:17:39|S|373|2.350000||
B|SE|20210330|10:17:39|S|81|210.680000||
B|SMCI|20210330|10:17:39|S|1|37.380000||
B|VIAC|20210330|10:17:39|S|32|47.240000||
B|GSX|20210330|10:17:40|S|2000|33.790000||
B|MNSO|20210330|10:17:40|S|61|21.540000||
B|PFMT|20210330|10:17:40|S|200|2.340000||
B|ARKG|20210330|10:17:41|S|4|82.580000||
B|JG|20210330|10:17:41|S|100|4.020000||
B|KHC|20210330|10:17:41|S|600|41.100000||
B|BIDU|20210330|10:17:42|S|800|218.270000||
B|UVXY|20210330|10:17:42|S|2200|6.130000||
B|TPGY|20210330|10:17:43|S|100|16.380000||
B|VIPS|20210330|10:17:43|S|600|31.740000||
B|XOMA|20210330|10:17:43|S|20|39.370000||
B|BIDU|20210330|10:17:44|S|38|218.060000||
B|MRNA|20210330|10:17:44|S|4|119.880000||
B|MSTR|20210330|10:17:44|S|2|645.410000||
B|MTEX|20210330|10:17:45|S|100|17.820000||
B|TME|20210330|10:17:45|S|100|21.790000||
B|TME|20210330|10:17:45|S|100|21.795000||
B|ARNC|20210330|10:17:46|S|100|25.380000||
B|BABA|20210330|10:17:46|S|50|229.170000||
B|BIDU|20210330|10:17:46|S|50|217.920000||
B|PFMT|20210330|10:17:46|S|100|2.340000||
B|X|20210330|10:17:46|S|900|24.580000||
B|AAPL|20210330|10:17:47|S|30|119.270000||
B|PFMT|20210330|10:17:47|S|450|2.335000||
B|VGK|20210330|10:17:47|S|30|62.945000||
B|BB|20210330|10:17:48|S|214|9.090000||
B|CRWD|20210330|10:17:49|S|30|171.160000||
B|GLDM|20210330|10:17:49|S|1|16.765000||
B|DISCA|20210330|10:17:50|S|67|44.170000||
B|BIDU|20210330|10:17:51|S|500|217.740000||
B|FTCV|20210330|10:17:51|S|10|11.560000||
B|MMM|20210330|10:17:51|S|5|196.080000||
B|OCG|20210330|10:17:51|S|500|8.190000||
B|TSLA|20210330|10:17:51|S|10|602.300000||
B|TSLA|20210330|10:17:51|S|10|602.440000||
B|XPEV|20210330|10:17:51|S|80|32.960000||
B|ZION|20210330|10:17:51|S|100|54.920000||
B|GLDM|20210330|10:17:52|S|50|16.765000||
B|NARI|20210330|10:17:52|S|200|97.900000||
B|BILI|20210330|10:17:53|S|50|105.640000||
B|DISCA|20210330|10:17:53|S|100|44.170000||
B|EMR|20210330|10:17:53|S|1|91.650000||
B|PCT|20210330|10:17:53|S|10|23.800000||
B|PYPL|20210330|10:17:53|S|10|235.650000||
B|AVGO|20210330|10:17:54|S|1|456.640000||
B|DISCA|20210330|10:17:54|S|100|44.160000||
B|PDD|20210330|10:17:54|S|2000|133.540000||
B|PFMT|20210330|10:17:54|S|700|2.330000||
B|PFMT|20210330|10:17:54|S|1300|2.330000||
B|VTSI|20210330|10:17:54|S|20|7.110000||
B|VTSI|20210330|10:17:54|S|187|7.110000||
B|BABA|20210330|10:17:55|S|55|229.220000||
B|BIDU|20210330|10:17:55|S|10|218.170000||
B|AAPL|20210330|10:17:56|S|20|119.280000||
B|CSCW|20210330|10:17:56|S|1200|1.945000||
B|DNMR|20210330|10:17:56|S|1000|33.130000||
B|JOBS|20210330|10:17:56|S|100|60.890000||
B|NIO|20210330|10:17:56|S|400|36.060000||
B|BIDU|20210330|10:17:57|S|8|218.000000||
B|NIO|20210330|10:17:57|S|22|36.075000||
B|PLUG|20210330|10:17:57|S|47|31.990000||
B|TKAT|20210330|10:17:57|S|100|37.890000||
B|TKAT|20210330|10:17:57|S|575|37.980000||
B|VBK|20210330|10:17:57|S|47|266.610000||
B|VISL|20210330|10:17:57|S|100|3.020000||
B|VISL|20210330|10:17:57|S|300|3.020000||
B|WISH|20210330|10:17:57|S|100|14.670000||
B|GM|20210330|10:17:58|S|53|57.930000||
B|MOXC|20210330|10:17:58|S|100|3.570000||
B|PLTR|20210330|10:17:58|S|19|21.370000||
B|PLTR|20210330|10:17:58|S|200|21.370000||
B|CIDM|20210330|10:17:59|S|500|1.610000||
B|EEIQ|20210330|10:17:59|S|15|13.710000||
B|FLGT|20210330|10:17:59|S|2|94.420000||
B|TTNP|20210330|10:17:59|S|100|2.790000||
B|BILI|20210330|10:18:00|S|100|105.790000||
B|CPNG|20210330|10:18:00|S|10|46.970000||
B|GNUS|20210330|10:18:00|S|300|2.110000||
B|GNUS|20210330|10:18:00|S|1700|2.110000||
B|GNUS|20210330|10:18:00|S|1800|2.110000||
B|TME|20210330|10:18:00|S|700|21.790000||
B|AAPL|20210330|10:18:01|S|1000|119.290000||
B|BIDU|20210330|10:18:01|S|100|217.940000||
B|BIOC|20210330|10:18:01|S|100|5.540000||
B|JD|20210330|10:18:02|S|100|82.710000||
B|TME|20210330|10:18:02|S|50|21.770000||
B|TTNP|20210330|10:18:02|S|100|2.790000||
B|BIDU|20210330|10:18:03|S|100|217.790000||
B|BIDU|20210330|10:18:03|S|300|217.810000||
B|DFS|20210330|10:18:03|S|31|94.760000||
B|GOOGL|20210330|10:18:03|S|5|2048.460000||
B|PFMT|20210330|10:18:03|S|200|2.330000||
B|ROKU|20210330|10:18:03|S|30|306.240000||
B|ZM|20210330|10:18:03|S|5|307.320000||
B|BILI|20210330|10:18:04|S|99|105.630000||
B|WISH|20210330|10:18:04|S|1|14.640000||
B|MBIO|20210330|10:18:05|S|3100|3.100000||
B|XOG|20210330|10:18:05|S|400|35.340000||
B|CPRI|20210330|10:18:06|S|100|48.700000||
B|GS|20210330|10:18:06|S|100|330.220000||
B|PDD|20210330|10:18:06|S|15|133.520000||
B|RH|20210330|10:18:06|S|10|586.130000||
B|SAVE|20210330|10:18:06|S|65|37.440000||
B|AMD|20210330|10:18:07|S|73|75.450000||
B|SE|20210330|10:18:07|S|100|210.190000||
B|XPEV|20210330|10:18:08|S|106|32.940000||
B|TME|20210330|10:18:09|S|200|21.760000||
B|ZM|20210330|10:18:09|S|30|307.030000||
B|BA|20210330|10:18:10|S|100|251.750000||
B|BIDU|20210330|10:18:10|S|100|217.040000||
B|DISCA|20210330|10:18:10|S|15|44.130000||
B|ZKIN|20210330|10:18:10|S|300|9.920000||
B|PDD|20210330|10:18:11|S|100|133.540000||
B|PLTR|20210330|10:18:11|S|100|21.330000||
B|RBNC|20210330|10:18:11|S|5|29.820000||
B|RLX|20210330|10:18:11|S|5|10.090000||
B|TSLA|20210330|10:18:11|S|10|603.230000||
B|ARKK|20210330|10:18:12|S|30|111.200000||
B|BA|20210330|10:18:12|S|100|251.660000||
B|BA|20210330|10:18:12|S|100|251.660000||
B|GME|20210330|10:18:12|S|9|186.000000||
B|MBRX|20210330|10:18:12|S|100|4.260000||
B|PFMT|20210330|10:18:12|S|100|2.340000||
B|AAPL|20210330|10:18:13|S|20|119.240000||
B|BA|20210330|10:18:13|S|202|251.680000||
B|CSCW|20210330|10:18:13|S|1000|1.945000||
B|DASH|20210330|10:18:13|S|300|128.100000||
B|ZKIN|20210330|10:18:13|S|100|9.950000||
B|AAPL|20210330|10:18:14|S|10|119.240000||
B|DASH|20210330|10:18:14|S|100|128.340000||
B|DASH|20210330|10:18:14|S|376|128.500000||
B|PFMT|20210330|10:18:14|S|200|2.340000||
B|TTNP|20210330|10:18:14|S|100|2.790000||
B|AAPL|20210330|10:18:15|S|100|119.225000||
B|ARKW|20210330|10:18:15|S|23|139.400000||
B|IEA|20210330|10:18:15|S|197|14.690000||
B|NVDA|20210330|10:18:15|S|10|510.650000||
B|OZON|20210330|10:18:15|S|30|51.760000||
B|PFMT|20210330|10:18:15|S|100|2.340000||
B|PFMT|20210330|10:18:15|S|300|2.340000||
B|BIDU|20210330|10:18:16|S|5|216.830000||
B|BIDU|20210330|10:18:16|S|50|216.720000||
B|BIDU|20210330|10:18:16|S|100|216.840000||
B|PUBM|20210330|10:18:16|S|100|46.330000||
B|SE|20210330|10:18:16|S|100|209.780000||
B|LGHL|20210330|10:18:17|S|31|5.100000||
B|NIO|20210330|10:18:18|S|200|36.000000||
B|RDFN|20210330|10:18:18|S|160|62.590000||
B|TME|20210330|10:18:18|S|5|21.645000||
B|TQQQ|20210330|10:18:18|S|50|85.870000||
B|U|20210330|10:18:18|S|20|93.890000||
B|AAPL|20210330|10:18:19|S|50|119.210000||
B|SJW|20210330|10:18:19|S|2|62.930000||
B|TSLA|20210330|10:18:19|S|5|602.290000||
B|VIAC|20210330|10:18:19|S|50|46.870000||
B|VIAC|20210330|10:18:19|S|100|46.840000||
B|XPEV|20210330|10:18:19|S|554|32.900000||
B|XPEV|20210330|10:18:19|S|700|32.900000||
B|DISCA|20210330|10:18:20|S|228|43.890000||
B|VIAC|20210330|10:18:20|S|450|46.790000||
B|LGHL|20210330|10:18:21|S|20|5.070000||
B|BAR|20210330|10:18:22|S|1|16.730000||
B|BIDU|20210330|10:18:22|S|10|216.500000||
B|KGRN|20210330|10:18:22|S|10|40.560000||
B|PSXP|20210330|10:18:22|S|80|31.050000||
B|TKAT|20210330|10:18:22|S|1|37.720000||
B|BIDU|20210330|10:18:23|S|100|216.510000||
B|CRON|20210330|10:18:23|S|100|9.150000||
B|CRWD|20210330|10:18:23|S|5|170.730000||
B|PFMT|20210330|10:18:23|S|300|2.340000||
B|QCLN|20210330|10:18:23|S|1|63.630000||
B|T|20210330|10:18:23|S|6|30.510000||
B|TME|20210330|10:18:23|S|100|21.630000||
B|AAPL|20210330|10:18:24|S|285|119.180000||
B|BIDU|20210330|10:18:24|S|10|216.470000||
B|ESTC|20210330|10:18:24|S|95|103.840000||
B|TQQQ|20210330|10:18:24|S|100|85.780000||
B|AAPL|20210330|10:18:25|S|4|119.190000||
B|IQ|20210330|10:18:25|S|60|17.310000||
B|NIO|20210330|10:18:25|S|60|35.990000||
B|NIO|20210330|10:18:25|S|100|35.990000||
B|TME|20210330|10:18:25|S|100|21.650000||
B|TTNP|20210330|10:18:25|S|100|2.790000||
B|UPST|20210330|10:18:25|S|39|128.380000||
B|ARKG|20210330|10:18:26|S|18|82.420000||
B|MAA|20210330|10:18:26|S|3|147.460000||
B|PFMT|20210330|10:18:26|S|400|2.340000||
B|VTSI|20210330|10:18:26|S|50|7.180000||
B|ZDGE|20210330|10:18:26|S|100|11.420000||
B|ZTO|20210330|10:18:26|S|100|27.990000||
B|AAPL|20210330|10:18:27|S|2|119.185000||
B|CHPT|20210330|10:18:27|S|100|21.330000||
B|CHPT|20210330|10:18:27|S|300|21.320000||
B|CRWD|20210330|10:18:27|S|20|170.820000||
B|NIO|20210330|10:18:27|S|100|36.010000||
B|VUZI|20210330|10:18:27|S|150|20.900000||
B|TRMB|20210330|10:18:28|S|25|76.270000||
B|TTNP|20210330|10:18:28|S|100|2.790000||
B|ZTO|20210330|10:18:28|S|100|28.000000||
B|AI|20210330|10:18:29|S|9|61.530000||
B|NCNO|20210330|10:18:29|S|2|61.560000||
B|TME|20210330|10:18:29|S|800|21.640000||
B|AESE|20210330|10:18:30|S|500|2.840000||
B|EEIQ|20210330|10:18:30|S|100|13.710000||
B|PFMT|20210330|10:18:30|S|700|2.320000||
B|TTNP|20210330|10:18:30|S|100|2.790000||
B|U|20210330|10:18:30|S|24|93.710000||
B|BIDU|20210330|10:18:31|S|1|216.950000||
B|GHVI|20210330|10:18:31|S|10|13.030000||
B|SHOP|20210330|10:18:31|S|1|1045.500000||
B|APPN|20210330|10:18:32|S|9|123.620000||
B|DASH|20210330|10:18:32|S|25|128.330000||
B|U|20210330|10:18:32|S|1|93.720000||
B|MSFT|20210330|10:18:33|S|18|232.060000||
B|NIO|20210330|10:18:33|S|1|35.970000||
B|NTES|20210330|10:18:33|S|1|102.820000||
B|NVDA|20210330|10:18:33|S|100|510.370000||
B|TTNP|20210330|10:18:33|S|100|2.790000||
B|VIPS|20210330|10:18:33|S|826|31.740000||
B|ZKIN|20210330|10:18:33|S|800|9.950000||
B|CCL|20210330|10:18:34|S|4|26.210000||
B|KC|20210330|10:18:34|S|10|38.780000||
B|RPRX|20210330|10:18:34|S|3|43.090000||
B|BIDU|20210330|10:18:35|S|50|216.150000||
B|DASH|20210330|10:18:35|S|10|128.380000||
B|PACB|20210330|10:18:35|S|5|28.420000||
B|PFMT|20210330|10:18:35|S|100|2.310000||
B|TTNP|20210330|10:18:35|S|100|2.790000||
B|BIDU|20210330|10:18:36|S|8|215.840000||
B|CSCW|20210330|10:18:36|S|100|1.935000||
B|EXPI|20210330|10:18:36|S|15|42.300000||
B|PFMT|20210330|10:18:36|S|200|2.310000||
B|SQ|20210330|10:18:36|S|100|206.620000||
B|AAPL|20210330|10:18:37|S|48|119.140000||
B|BIDU|20210330|10:18:37|S|100|215.820000||
B|CSCW|20210330|10:18:37|S|1200|1.935000||
B|GME|20210330|10:18:37|S|100|186.870000||
B|NET|20210330|10:18:37|S|1|64.120000||
B|NIO|20210330|10:18:37|S|10|35.930000||
B|PFMT|20210330|10:18:37|S|100|2.310000||
B|PFMT|20210330|10:18:37|S|100|2.310000||
B|PFMT|20210330|10:18:37|S|300|2.310000||
B|PFMT|20210330|10:18:37|S|700|2.300000||
B|SDGR|20210330|10:18:37|S|100|70.320000||
B|TSLA|20210330|10:18:37|S|5|601.520000||
B|AAPL|20210330|10:18:38|S|10|119.140000||
B|GME|20210330|10:18:38|S|90|186.900000||
B|PFMT|20210330|10:18:38|S|100|2.310000||
B|SOS|20210330|10:18:38|S|86|4.625000||
B|TSLA|20210330|10:18:38|S|2|601.150000||
B|VZIO|20210330|10:18:38|S|100|22.090000||
B|BABA|20210330|10:18:39|S|100|228.790000||
B|SIVB|20210330|10:18:39|S|25|479.090000||
B|PFMT|20210330|10:18:40|S|100|2.280000||
B|PFMT|20210330|10:18:40|S|100|2.280000||
B|PFMT|20210330|10:18:40|S|100|2.280000||
B|SQQQ|20210330|10:18:40|S|100|14.015000||
B|TSLA|20210330|10:18:40|S|50|601.170000||
B|DISCA|20210330|10:18:41|S|100|43.890000||
B|DQ|20210330|10:18:41|S|400|69.830000||
B|PRU|20210330|10:18:41|S|82|91.570000||
B|BIDU|20210330|10:18:42|S|23|216.010000||
B|BIDU|20210330|10:18:42|S|23|216.010000||
B|BIDU|20210330|10:18:42|S|100|216.120000||
B|CPRI|20210330|10:18:42|S|100|48.550000||
B|NIO|20210330|10:18:42|S|25|35.930000||
B|SOS|20210330|10:18:42|S|100|4.615000||
B|TSLA|20210330|10:18:42|S|3|600.800000||
B|VZIO|20210330|10:18:42|S|100|22.350000||
B|RIOT|20210330|10:18:43|S|8|49.310000||
B|TDOC|20210330|10:18:43|S|100|172.050000||
B|TDOC|20210330|10:18:43|S|100|172.070000||
B|INTC|20210330|10:18:44|S|16|63.360000||
B|LMT|20210330|10:18:44|S|1|370.240000||
B|PACB|20210330|10:18:44|S|100|28.340000||
B|PFMT|20210330|10:18:44|S|100|2.290000||
B|SOS|20210330|10:18:44|S|100|4.620000||
B|SOS|20210330|10:18:44|S|833|4.620000||
B|PBE|20210330|10:18:45|S|15|70.860000||
B|PFMT|20210330|10:18:45|S|200|2.280000||
B|PFMT|20210330|10:18:45|S|500|2.280000||
B|EEIQ|20210330|10:18:46|S|100|13.710000||
B|PFMT|20210330|10:18:46|S|15|2.290000||
B|TKAT|20210330|10:18:46|S|800|37.150100||
B|TME|20210330|10:18:46|S|200|21.610000||
B|ZION|20210330|10:18:46|S|100|54.840000||
B|FRX|20210330|10:18:47|S|100|10.170000||
B|TSLA|20210330|10:18:47|S|50|601.420000||
B|TKAT|20210330|10:18:48|S|1|37.430000||
B|TKAT|20210330|10:18:48|S|1|37.430000||
B|TTNP|20210330|10:18:48|S|100|2.790000||
B|OKTA|20210330|10:18:49|S|10|211.440000||
B|RLX|20210330|10:18:49|S|100|10.070000||
B|VCEL|20210330|10:18:49|S|5|50.520000||
B|XPEV|20210330|10:18:49|S|50|33.170000||
B|DASH|20210330|10:18:50|S|100|128.570000||
B|FCX|20210330|10:18:50|S|400|32.010000||
B|PFMT|20210330|10:18:50|S|109|2.290000||
B|TRMB|20210330|10:18:50|S|35|76.290000||
B|VOO|20210330|10:18:50|S|1|361.830000||
B|XPEV|20210330|10:18:50|S|100|33.160000||
B|ARKK|20210330|10:18:51|S|100|110.890000||
B|PLTR|20210330|10:18:51|S|2|21.250000||
B|ADBE|20210330|10:18:52|S|50|462.480000||
B|AMD|20210330|10:18:52|S|295|75.250000||
B|ARKK|20210330|10:18:52|S|1400|110.850000||
B|DQ|20210330|10:18:52|S|100|69.740000||
B|ARKK|20210330|10:18:53|S|100|110.860000||
B|ARKK|20210330|10:18:53|S|100|110.860000||
B|XPEV|20210330|10:18:53|S|100|33.050000||
B|XPEV|20210330|10:18:53|S|100|33.050000||
B|ZKIN|20210330|10:18:53|S|100|10.050000||
B|ARKK|20210330|10:18:54|S|100|110.830000||
B|BIDU|20210330|10:18:54|S|20|216.270000||
B|MRNA|20210330|10:18:54|S|100|118.870000||
B|SPWR|20210330|10:18:54|S|33|30.775000||
B|TKAT|20210330|10:18:54|S|100|37.470000||
B|TSLA|20210330|10:18:54|S|100|601.475000||
B|ARKK|20210330|10:18:55|S|100|110.840000||
B|ARKK|20210330|10:18:55|S|1500|110.840000||
B|CSCW|20210330|10:18:55|S|500|1.920000||
B|JETS|20210330|10:18:55|S|80|26.840000||
B|KL|20210330|10:18:55|S|2000|32.180000||
B|KL|20210330|10:18:55|S|2000|32.190000||
B|NIO|20210330|10:18:55|S|208|35.980000||
B|PCT|20210330|10:18:55|S|10|23.820000||
B|ARKK|20210330|10:18:56|S|100|110.840000||
B|BIDU|20210330|10:18:56|S|10|216.180000||
B|BIDU|20210330|10:18:56|S|100|216.220000||
B|HGEN|20210330|10:18:56|S|100|20.870000||
B|PFMT|20210330|10:18:56|S|100|2.310000||
B|AMZN|20210330|10:18:57|S|5|3039.780000||
B|ARKK|20210330|10:18:57|S|100|110.840000||
B|ARKK|20210330|10:18:57|S|100|110.840000||
B|ARKK|20210330|10:18:58|S|100|110.840000||
B|ARKK|20210330|10:18:58|S|100|110.840000||
B|BB|20210330|10:18:58|S|50|9.030000||
B|BIDU|20210330|10:18:58|S|30|216.300000||
B|U|20210330|10:18:58|S|1|93.350000||
B|ZYME|20210330|10:18:58|S|100|28.940000||
B|ARKK|20210330|10:18:59|S|100|110.840000||
B|ARKK|20210330|10:18:59|S|100|110.840000||
B|AXP|20210330|10:18:59|S|1|143.370000||
B|GME|20210330|10:18:59|S|1|186.730000||
B|PFMT|20210330|10:18:59|S|100|2.370000||
B|VIPS|20210330|10:18:59|S|400|31.690000||
B|ARKK|20210330|10:19:00|S|100|110.840000||
B|X|20210330|10:19:00|S|31|24.430000||
B|ARKK|20210330|10:19:01|S|100|110.860000||
B|TME|20210330|10:19:01|S|100|21.605000||
B|UTG|20210330|10:19:01|S|16|33.110000||
B|ZKIN|20210330|10:19:01|S|100|10.110000||
B|ARKK|20210330|10:19:02|S|100|110.860000||
B|IVR|20210330|10:19:02|S|416|4.025000||
B|PFMT|20210330|10:19:02|S|200|2.310000||
B|PFMT|20210330|10:19:02|S|200|2.320000||
B|SKX|20210330|10:19:02|S|300|42.080000||
B|XPEV|20210330|10:19:02|S|100|33.140000||
B|ZKIN|20210330|10:19:02|S|200|10.150000||
B|ZKIN|20210330|10:19:02|S|300|10.150000||
B|ZKIN|20210330|10:19:02|S|400|10.150000||
B|ARKK|20210330|10:19:03|S|100|110.860000||
B|ARKK|20210330|10:19:03|S|100|110.860000||
B|ARKK|20210330|10:19:03|S|100|110.870000||
B|FLXS|20210330|10:19:03|S|400|33.150000||
B|PFMT|20210330|10:19:03|S|246|2.320000||
B|SQ|20210330|10:19:03|S|6|206.760000||
B|ZTO|20210330|10:19:03|S|100|27.995000||
B|BA|20210330|10:19:04|S|100|251.480000||
B|BB|20210330|10:19:04|S|100|9.030000||
B|GME|20210330|10:19:04|S|2|186.720000||
B|HOFV|20210330|10:19:04|S|600|5.860000||
B|TER|20210330|10:19:04|S|17|115.110000||
B|X|20210330|10:19:04|S|100|24.460000||
B|ARKK|20210330|10:19:05|S|100|110.830000||
B|BABA|20210330|10:19:05|S|10|228.590000||
B|ZTO|20210330|10:19:05|S|100|27.995000||
B|ARKK|20210330|10:19:06|S|100|110.800000||
B|CSCW|20210330|10:19:06|S|400|1.930000||
B|IPOE|20210330|10:19:06|S|200|16.080000||
B|MGNI|20210330|10:19:06|S|10|39.010000||
B|BA|20210330|10:19:07|S|299|251.400000||
B|DASH|20210330|10:19:07|S|100|128.540000||
B|GME|20210330|10:19:07|S|5|186.570000||
B|XPEV|20210330|10:19:07|S|113|33.010000||
B|AAPL|20210330|10:19:08|S|416|119.100000||
B|ADP|20210330|10:19:08|S|5|189.420000||
B|CCIV|20210330|10:19:08|S|44|22.080000||
B|JMIA|20210330|10:19:08|S|10|32.540000||
B|SPY|20210330|10:19:08|S|10|393.570000||
B|AFRM|20210330|10:19:09|S|2|67.350000||
B|GME|20210330|10:19:09|S|5|186.020000||
B|MELI|20210330|10:19:09|S|1|1407.310000||
B|MSFT|20210330|10:19:09|S|1|231.830000||
B|TSM|20210330|10:19:09|S|100|114.780000||
B|BB|20210330|10:19:10|S|100|9.030000||
B|KHC|20210330|10:19:10|S|500|41.120000||
B|KHC|20210330|10:19:10|S|500|41.120000||
B|LESL|20210330|10:19:10|S|1000|22.100000||
B|ZEN|20210330|10:19:10|S|100|125.940000||
B|DM|20210330|10:19:11|S|600|14.360000||
B|NIO|20210330|10:19:11|S|200|35.950000||
B|PXS|20210330|10:19:11|S|100|1.010000||
B|TSLA|20210330|10:19:11|S|7|601.140000||
B|TSLA|20210330|10:19:11|S|16|601.360000||
B|XPEV|20210330|10:19:11|S|100|33.020000||
B|PFMT|20210330|10:19:12|S|119|2.340000||
B|TSLA|20210330|10:19:12|S|50|601.110000||
B|AAPL|20210330|10:19:13|S|575|119.100000||
B|INFU|20210330|10:19:13|S|100|20.440000||
B|SHAK|20210330|10:19:13|S|300|112.110000||
B|ADBE|20210330|10:19:14|S|15|462.520000||
B|ADSK|20210330|10:19:14|S|10|265.960000||
B|DM|20210330|10:19:14|S|400|14.370000||
B|GOEV|20210330|10:19:14|S|100|8.700000||
B|AMZN|20210330|10:19:15|S|10|3039.490000||
B|HAFC|20210330|10:19:15|S|50|19.900000||
B|MBT|20210330|10:19:15|S|1200|8.235000||
B|QCOM|20210330|10:19:15|S|1500|129.520000||
B|ZM|20210330|10:19:15|S|1|305.650000||
B|ZDGE|20210330|10:19:16|S|100|11.350000||
B|BIDU|20210330|10:19:17|S|100|215.880000||
B|BIDU|20210330|10:19:17|S|2000|215.890000||
B|BILI|20210330|10:19:17|S|50|104.780000||
B|DISCA|20210330|10:19:17|S|100|43.850000||
B|DM|20210330|10:19:17|S|600|14.360000||
B|KALV|20210330|10:19:17|S|100|26.210000||
B|TSLA|20210330|10:19:17|S|2|600.940000||
B|TSLA|20210330|10:19:17|S|40|600.620000||
B|XPEV|20210330|10:19:17|S|31|33.000000||
B|AAL|20210330|10:19:18|S|100|23.440000||
B|AAPL|20210330|10:19:18|S|500|119.070000||
B|CRWD|20210330|10:19:18|S|1|169.980000||
B|PENN|20210330|10:19:18|S|20|98.530000||
B|TSLA|20210330|10:19:18|S|50|600.940000||
B|TSLA|20210330|10:19:19|S|2|600.740000||
B|GDRX|20210330|10:19:20|S|25|37.610000||
B|PFMT|20210330|10:19:20|S|100|2.340000||
B|BYND|20210330|10:19:21|S|10|124.880000||
B|SOS|20210330|10:19:21|S|20|4.610000||
B|TME|20210330|10:19:21|S|100|21.655000||
B|JG|20210330|10:19:22|S|100|4.020000||
B|TSLA|20210330|10:19:22|S|10|600.460000||
B|ZEN|20210330|10:19:22|S|100|125.750000||
B|DM|20210330|10:19:23|S|100|14.360000||
B|JD|20210330|10:19:23|S|100|82.290000||
B|MP|20210330|10:19:23|S|2|32.550000||
B|MPC|20210330|10:19:23|S|5|53.720000||
B|SQ|20210330|10:19:23|S|6|206.380000||
B|TSLA|20210330|10:19:23|S|50|600.530000||
B|X|20210330|10:19:23|S|20|24.470000||
B|SOS|20210330|10:19:24|S|100|4.610000||
B|U|20210330|10:19:24|S|40|93.440000||
B|U|20210330|10:19:24|S|200|93.440000||
B|DMS|20210330|10:19:25|S|200|12.730000||
B|MBRX|20210330|10:19:25|S|75|4.290000||
B|PFMT|20210330|10:19:25|S|2000|2.350000||
B|TWLO|20210330|10:19:25|S|100|312.350000||
B|BYND|20210330|10:19:26|S|16|124.780000||
B|SQQQ|20210330|10:19:26|S|351|14.050000||
B|BA|20210330|10:19:27|S|100|251.410000||
B|BIDU|20210330|10:19:27|S|10|215.630000||
B|BIDU|20210330|10:19:27|S|18|215.630000||
B|DAC|20210330|10:19:27|S|200|51.420000||
B|TSLA|20210330|10:19:27|S|40|600.610000||
B|ZOM|20210330|10:19:27|S|150|1.515000||
B|BEKE|20210330|10:19:28|S|6|55.410000||
B|BIDU|20210330|10:19:28|S|40|215.870000||
B|PFMT|20210330|10:19:28|S|600|2.340000||
B|ZGNX|20210330|10:19:28|S|100|18.210000||
B|ZH|20210330|10:19:28|S|20|7.880000||
B|BB|20210330|10:19:29|S|100|9.010000||
B|MBRX|20210330|10:19:29|S|100|4.290000||
B|NIO|20210330|10:19:29|S|100|35.920000||
B|SKLZ|20210330|10:19:29|S|50|17.790000||
B|TDUP|20210330|10:19:29|S|200|29.550000||
B|ZKIN|20210330|10:19:29|S|100|10.198000||
B|ZKIN|20210330|10:19:29|S|200|10.198000||
B|AAPL|20210330|10:19:30|S|155|119.080000||
B|DHHC|20210330|10:19:30|S|40|9.930000||
B|ENVA|20210330|10:19:30|S|50|35.260000||
B|QD|20210330|10:19:30|S|100|2.225000||
B|TSLA|20210330|10:19:30|S|4|600.530000||
B|AAPL|20210330|10:19:31|S|200|119.090000||
B|GP|20210330|10:19:31|S|50|20.340000||
B|SPCE|20210330|10:19:31|S|100|28.760000||
B|SQQQ|20210330|10:19:31|S|150|14.050000||
B|TSLA|20210330|10:19:31|S|100|600.530000||
B|AAPL|20210330|10:19:32|S|50|119.090000||
B|ARKW|20210330|10:19:32|S|3|138.840000||
B|EBON|20210330|10:19:32|S|200|7.120000||
B|F|20210330|10:19:32|S|266|12.340000||
B|HPE|20210330|10:19:32|S|30|15.680000||
B|AAPL|20210330|10:19:33|S|100|119.080000||
B|APPS|20210330|10:19:33|S|2|71.030000||
B|GNUS|20210330|10:19:33|S|300|2.140000||
B|GNUS|20210330|10:19:33|S|331|2.140000||
B|GNUS|20210330|10:19:33|S|900|2.140000||
B|MCD|20210330|10:19:33|S|5|225.800000||
B|VIVO|20210330|10:19:33|S|570|24.740000||
B|MBRX|20210330|10:19:34|S|50|4.320000||
B|XPEV|20210330|10:19:34|S|150|32.950000||
B|MBRX|20210330|10:19:35|S|200|4.350000||
B|MBRX|20210330|10:19:35|S|400|4.340000||
B|SPXS|20210330|10:19:35|S|1100|32.015000||
B|TENB|20210330|10:19:35|S|15|35.740000||
B|AI|20210330|10:19:36|S|1|61.350000||
B|PRIM|20210330|10:19:36|S|15|31.990000||
B|TKAT|20210330|10:19:36|S|30|37.120000||
B|TSLA|20210330|10:19:36|S|49|600.360000||
B|YY|20210330|10:19:36|S|100|98.210000||
B|GME|20210330|10:19:37|S|10|185.630000||
B|GNUS|20210330|10:19:37|S|100|2.135000||
B|MDXG|20210330|10:19:37|S|100|9.420000||
B|NIO|20210330|10:19:37|S|100|35.860000||
B|QURE|20210330|10:19:37|S|100|31.690000||
B|SOS|20210330|10:19:37|S|100|4.610000||
B|IYY|20210330|10:19:38|S|200|99.000000||
B|MATX|20210330|10:19:38|S|1|67.250000||
B|MSFT|20210330|10:19:39|S|1|231.590000||
B|TLRY|20210330|10:19:39|S|415|21.600000||
B|XPEV|20210330|10:19:39|S|10|32.970000||
B|NEPT|20210330|10:19:40|S|3200|1.215000||
B|NSP|20210330|10:19:40|S|1|83.130000||
B|TQQQ|20210330|10:19:40|S|200|85.295000||
B|BA|20210330|10:19:41|S|100|251.410000||
B|BABA|20210330|10:19:41|S|100|228.155000||
B|BABA|20210330|10:19:41|S|236|228.170000||
B|DKNG|20210330|10:19:41|S|50|58.780000||
B|DKNG|20210330|10:19:41|S|100|58.790000||
B|DKNG|20210330|10:19:41|S|100|58.790000||
B|IQ|20210330|10:19:41|S|100|17.230000||
B|MBRX|20210330|10:19:42|S|100|4.340000||
B|TSLA|20210330|10:19:42|S|25|600.430000||
B|PFMT|20210330|10:19:43|S|400|2.330000||
B|CSCW|20210330|10:19:44|S|300|1.910000||
B|MSFT|20210330|10:19:44|S|96|231.640000||
B|SDOW|20210330|10:19:44|S|1370|9.655000||
B|TLSA|20210330|10:19:44|S|100|2.920000||
B|UWMC|20210330|10:19:44|S|100|7.590000||
B|NET|20210330|10:19:45|S|20|63.880000||
B|XPEV|20210330|10:19:45|S|47|32.920000||
B|AI|20210330|10:19:46|S|1|61.260000||
B|BA|20210330|10:19:46|S|100|251.370000||
B|NIO|20210330|10:19:46|S|2|35.820000||
B|OCG|20210330|10:19:46|S|100|8.140000||
B|PFMT|20210330|10:19:46|S|500|2.330000||
B|TSLA|20210330|10:19:46|S|20|599.740000||
B|BIDU|20210330|10:19:47|S|500|215.760000||
B|JKS|20210330|10:19:47|S|1000|42.090000||
B|PFMT|20210330|10:19:47|S|900|2.340000||
B|PFMT|20210330|10:19:47|S|1100|2.340000||
B|ZI|20210330|10:19:47|S|2|49.060000||
B|ZTO|20210330|10:19:47|S|100|27.985000||
B|AMZN|20210330|10:19:48|S|5|3039.270000||
B|BA|20210330|10:19:48|S|100|251.360000||
B|SQQQ|20210330|10:19:48|S|209|14.060000||
B|VIAC|20210330|10:19:48|S|60|46.810000||
B|SOS|20210330|10:19:49|S|150|4.595000||
B|SOS|20210330|10:19:49|S|400|4.595000||
B|VBTX|20210330|10:19:49|S|125|32.950000||
B|PFMT|20210330|10:19:50|S|110|2.360000||
B|SPCE|20210330|10:19:50|S|600|28.750000||
B|TSLA|20210330|10:19:50|S|100|599.960000||
B|JMIA|20210330|10:19:51|S|50|32.260000||
B|PFMT|20210330|10:19:51|S|100|2.360000||
B|PFMT|20210330|10:19:51|S|300|2.360000||
B|PFMT|20210330|10:19:51|S|300|2.360000||
B|TSLA|20210330|10:19:51|S|50|600.010000||
B|BAR|20210330|10:19:52|S|1|16.730000||
B|CNK|20210330|10:19:53|S|5|19.880000||
B|PINS|20210330|10:19:53|S|1|68.880000||
B|BC|20210330|10:19:54|S|1|95.260000||
B|SOS|20210330|10:19:54|S|30|4.595000||
B|TSLA|20210330|10:19:54|S|1|600.240000||
B|VIAC|20210330|10:19:54|S|45|46.880000||
B|ARKQ|20210330|10:19:55|S|5|80.580000||
B|MRNA|20210330|10:19:55|S|1|118.620000||
B|SQQQ|20210330|10:19:55|S|100|14.060000||
B|TME|20210330|10:19:55|S|100|21.730000||
B|VWOB|20210330|10:19:55|S|1|77.110000||
B|PFMT|20210330|10:19:56|S|600|2.360000||
B|SQ|20210330|10:19:57|S|10|206.340000||
B|TME|20210330|10:19:57|S|68|21.710000||
B|QID|20210330|10:19:58|S|80|27.340000||
B|DDS|20210330|10:19:59|S|300|92.280000||
B|MBRX|20210330|10:19:59|S|1200|4.310000||
B|VZIO|20210330|10:19:59|S|100|21.890000||
B|WAFU|20210330|10:19:59|S|300|9.040000||
B|GME|20210330|10:20:00|S|26|185.660000||
B|MU|20210330|10:20:00|S|40|86.080000||
B|APHA|20210330|10:20:01|S|100|16.980000||
B|TLRY|20210330|10:20:01|S|109|21.590000||
B|BIDU|20210330|10:20:02|S|1|216.170000||
B|SOS|20210330|10:20:02|S|280|4.595000||
B|UVXY|20210330|10:20:02|S|2000|6.170000||
B|UVXY|20210330|10:20:02|S|9800|6.170000||
B|ZTO|20210330|10:20:02|S|100|27.995000||
B|AMZN|20210330|10:20:03|S|10|3038.630000||
B|TSLA|20210330|10:20:03|S|10|600.310000||
B|CRWD|20210330|10:20:04|S|100|169.660000||
B|HOFV|20210330|10:20:04|S|50|5.830000||
B|PFMT|20210330|10:20:04|S|490|2.380000||
B|TSLA|20210330|10:20:04|S|50|600.510000||
B|ZEN|20210330|10:20:04|S|100|125.620000||
B|ZM|20210330|10:20:04|S|30|304.590000||
B|DISCA|20210330|10:20:05|S|27|44.040000||
B|GOOGL|20210330|10:20:05|S|2|2040.140000||
B|KOSS|20210330|10:20:05|S|4|22.370000||
B|QQQ|20210330|10:20:05|S|100|311.980000||
B|AMC|20210330|10:20:06|S|2|9.910000||
B|BA|20210330|10:20:06|S|26|251.060000||
B|CSCW|20210330|10:20:06|S|1000|1.895000||
B|DYAI|20210330|10:20:06|S|100|5.250000||
B|BIDU|20210330|10:20:07|S|100|216.170000||
B|DASH|20210330|10:20:07|S|25|127.840000||
B|DASH|20210330|10:20:08|S|200|127.860000||
B|DRIP|20210330|10:20:08|S|600|11.790000||
B|DRIP|20210330|10:20:08|S|1330|11.790000||
B|PFMT|20210330|10:20:08|S|100|2.400000||
B|SQ|20210330|10:20:08|S|29|206.180000||
B|SWKS|20210330|10:20:08|S|30|176.640000||
B|HOFV|20210330|10:20:09|S|100|5.830000||
B|JFIN|20210330|10:20:09|S|50|9.150000||
B|MPC|20210330|10:20:09|S|5|53.745000||
B|QS|20210330|10:20:09|S|40|41.380000||
B|TAN|20210330|10:20:09|S|100|86.250000||
B|TDUP|20210330|10:20:09|S|100|29.810000||
B|TDUP|20210330|10:20:09|S|800|29.870000||
B|FSLY|20210330|10:20:10|S|200|63.810000||
B|GOOG|20210330|10:20:10|S|2|2047.170000||
B|GSX|20210330|10:20:10|S|191|33.970000||
B|IDEX|20210330|10:20:10|S|900|2.715000||
B|RIOT|20210330|10:20:10|S|3|49.180000||
B|SQQQ|20210330|10:20:10|S|116|14.075000||
B|TQQQ|20210330|10:20:10|S|50|85.260000||
B|ZEN|20210330|10:20:10|S|19|125.680000||
B|ZEN|20210330|10:20:10|S|53|125.680000||
B|AMAT|20210330|10:20:11|S|300|126.130000||
B|DKNG|20210330|10:20:11|S|64|58.740000||
B|ETY|20210330|10:20:11|S|100|12.660000||
B|RIOT|20210330|10:20:11|S|1|49.180000||
B|TSLA|20210330|10:20:11|S|55|599.410000||
B|TSLA|20210330|10:20:11|S|100|599.480000||
B|XPEV|20210330|10:20:11|S|60|32.880000||
B|MRNA|20210330|10:20:12|S|100|118.550000||
B|TCOM|20210330|10:20:12|S|59|39.020000||
B|TQQQ|20210330|10:20:12|S|100|85.230000||
B|CHWY|20210330|10:20:13|S|100|77.990000||
B|DIS|20210330|10:20:13|S|100|184.400000||
B|SNDL|20210330|10:20:13|S|10000|1.105000||
B|SOS|20210330|10:20:13|S|100|4.575000||
B|ZEN|20210330|10:20:13|S|100|125.470000||
B|AAPL|20210330|10:20:14|S|50|118.980000||
B|AQB|20210330|10:20:14|S|100|6.040000||
B|BA|20210330|10:20:14|S|50|250.860000||
B|FDX|20210330|10:20:14|S|2|282.470000||
B|GSX|20210330|10:20:14|S|3|33.930000||
B|PFMT|20210330|10:20:14|S|400|2.380000||
B|SQ|20210330|10:20:14|S|1|206.080000||
B|V|20210330|10:20:14|S|3|212.940000||
B|VTEB|20210330|10:20:14|S|200|54.615000||
B|VZIO|20210330|10:20:14|S|100|21.940000||
B|XPEV|20210330|10:20:14|S|30|32.860000||
B|ABMD|20210330|10:20:15|S|1|304.360000||
B|DKNG|20210330|10:20:15|S|10|58.670000||
B|NIO|20210330|10:20:15|S|150|35.750000||
B|SNAP|20210330|10:20:15|S|100|48.680000||
B|SPCE|20210330|10:20:15|S|100|28.710000||
B|VIAC|20210330|10:20:15|S|21|46.870000||
B|AAL|20210330|10:20:16|S|100|23.410000||
B|CAT|20210330|10:20:16|S|100|233.100000||
B|CAT|20210330|10:20:16|S|100|233.100000||
B|RH|20210330|10:20:16|S|100|581.930000||
B|SQQQ|20210330|10:20:16|S|100|14.090000||
B|TAP|20210330|10:20:16|S|100|52.520000||
B|TAP|20210330|10:20:16|S|317|52.400000||
B|TAP|20210330|10:20:16|S|400|52.520000||
B|DKNG|20210330|10:20:17|S|66|58.650000||
B|DNMR|20210330|10:20:17|S|50|32.740000||
B|ORPH|20210330|10:20:17|S|300|9.830000||
B|PFMT|20210330|10:20:17|S|100|2.380000||
B|PFMT|20210330|10:20:17|S|100|2.380000||
B|TAP|20210330|10:20:17|S|200|52.390000||
B|TAP|20210330|10:20:17|S|1400|52.360000||
B|VZIO|20210330|10:20:17|S|100|21.970000||
B|VZIO|20210330|10:20:17|S|200|21.960000||
B|ZTO|20210330|10:20:17|S|100|27.990000||
B|ZTO|20210330|10:20:17|S|100|27.990000||
B|AMZN|20210330|10:20:18|S|1|3036.940000||
B|DISCA|20210330|10:20:18|S|100|44.010000||
B|GLD|20210330|10:20:18|S|6|157.890000||
B|PFMT|20210330|10:20:18|S|300|2.380000||
B|SNOW|20210330|10:20:18|S|20|217.860000||
B|TQQQ|20210330|10:20:18|S|100|85.090000||
B|VZIO|20210330|10:20:18|S|100|21.980000||
B|X|20210330|10:20:18|S|300|24.350000||
B|BIOC|20210330|10:20:19|S|200|5.740000||
B|CCIV|20210330|10:20:19|S|100|21.960000||
B|CVNA|20210330|10:20:19|S|100|248.800000||
B|GME|20210330|10:20:19|S|20|184.900000||
B|IEC|20210330|10:20:19|S|1|11.570000||
B|LMND|20210330|10:20:19|S|20|82.350000||
B|SHY|20210330|10:20:19|S|14|86.265000||
B|TSLA|20210330|10:20:19|S|10|598.760000||
B|BIDU|20210330|10:20:20|S|30|215.720000||
B|CAT|20210330|10:20:20|S|4|233.100000||
B|LOW|20210330|10:20:20|S|200|189.770000||
B|TSLA|20210330|10:20:20|S|5|598.835000||
B|WHLM|20210330|10:20:20|S|2|5.680000||
B|ZKIN|20210330|10:20:20|S|100|10.300000||
B|BIDU|20210330|10:20:21|S|5|215.720000||
B|BIOC|20210330|10:20:21|S|2000|5.790000||
B|CRWD|20210330|10:20:21|S|16|169.110000||
B|FLGT|20210330|10:20:22|S|15|93.080000||
B|NNOX|20210330|10:20:22|S|100|37.850000||
B|TSLA|20210330|10:20:22|S|5|598.940000||
B|TSLA|20210330|10:20:22|S|190|598.880000||
B|CHGG|20210330|10:20:23|S|12|81.820000||
B|CWEB|20210330|10:20:23|S|50|54.680000||
B|INFO|20210330|10:20:23|S|100|97.530000||
B|NIO|20210330|10:20:23|S|100|35.740000||
B|RIDE|20210330|10:20:23|S|25|10.920000||
B|TSLA|20210330|10:20:23|S|50|599.330000||
B|VIAC|20210330|10:20:23|S|29|46.850000||
B|PFMT|20210330|10:20:24|S|10|2.390000||
B|PFMT|20210330|10:20:24|S|295|2.380000||
B|PFMT|20210330|10:20:24|S|300|2.380000||
B|PFMT|20210330|10:20:24|S|300|2.390000||
B|QQQ|20210330|10:20:24|S|100|311.660000||
B|ZM|20210330|10:20:24|S|41|303.820000||
B|ZM|20210330|10:20:24|S|41|303.820000||
B|GME|20210330|10:20:25|S|40|182.880000||
B|ROKU|20210330|10:20:25|S|1200|302.920000||
B|TAP|20210330|10:20:25|S|90|52.440000||
B|TSLA|20210330|10:20:25|S|14|599.180000||
B|AAPL|20210330|10:20:26|S|27|118.965000||
B|AAPL|20210330|10:20:26|S|100|118.960000||
B|FB|20210330|10:20:26|S|10|289.910000||
B|GME|20210330|10:20:26|S|100|183.120000||
B|SOS|20210330|10:20:26|S|100|4.575000||
B|STT|20210330|10:20:26|S|17|85.830000||
B|AAPL|20210330|10:20:27|S|10|118.970000||
B|ABBV|20210330|10:20:27|S|10|106.240000||
B|BIDU|20210330|10:20:27|S|58|215.430000||
B|BIDU|20210330|10:20:27|S|100|215.380000||
B|EVER|20210330|10:20:27|S|10|33.680000||
B|RUBY|20210330|10:20:27|S|330|23.720000||
B|DKNG|20210330|10:20:28|S|604|58.570000||
B|NIO|20210330|10:20:28|S|847|35.750000||
B|CSCW|20210330|10:20:29|S|1000|1.875000||
B|CSIQ|20210330|10:20:29|S|60|47.240000||
B|GLYC|20210330|10:20:29|S|100|2.860000||
B|GME|20210330|10:20:29|S|100|183.470000||
B|JFIN|20210330|10:20:29|S|100|9.130000||
B|PFMT|20210330|10:20:29|S|500|2.390000||
B|PFMT|20210330|10:20:29|S|600|2.390000||
B|W|20210330|10:20:29|S|3|317.760000||
B|DKNG|20210330|10:20:30|S|100|58.570000||
B|GME|20210330|10:20:30|S|3|182.930000||
B|PFMT|20210330|10:20:30|S|42|2.380000||
B|TKAT|20210330|10:20:30|S|5|37.090000||
B|AAPL|20210330|10:20:31|S|1|118.950000||
B|AAPL|20210330|10:20:31|S|10|118.950000||
B|GSX|20210330|10:20:31|S|1|33.950000||
B|SNDL|20210330|10:20:31|S|2710|1.105000||
B|BBIG|20210330|10:20:32|S|100|2.690000||
B|BMBL|20210330|10:20:32|S|1|60.300000||
B|PFMT|20210330|10:20:32|S|600|2.370000||
B|GME|20210330|10:20:33|S|50|182.700000||
B|HLT|20210330|10:20:33|S|160|120.940000||
B|NIO|20210330|10:20:33|S|450|35.760000||
B|OXY|20210330|10:20:33|S|389|27.180000||
B|TSLA|20210330|10:20:33|S|1|599.030000||
B|SPXL|20210330|10:20:34|S|1300|82.910000||
B|TSLA|20210330|10:20:34|S|1|599.040000||
B|ACTC|20210330|10:20:35|S|100|15.180000||
B|GME|20210330|10:20:35|S|15|182.920000||
B|GME|20210330|10:20:35|S|1000|182.920000||
B|TSLA|20210330|10:20:35|S|100|599.230000||
B|ZTO|20210330|10:20:35|S|100|27.995000||
B|AAPL|20210330|10:20:36|S|64|118.990000||
B|JG|20210330|10:20:36|S|500|3.980000||
B|OXY|20210330|10:20:36|S|13|27.160000||
B|RLX|20210330|10:20:36|S|100|10.020000||
B|TSLA|20210330|10:20:36|S|179|599.390000||
B|AAPL|20210330|10:20:37|S|20|118.960000||
B|DAC|20210330|10:20:37|S|12|51.370000||
B|PFMT|20210330|10:20:37|S|200|2.360000||
B|PFMT|20210330|10:20:37|S|1700|2.360000||
B|XPEV|20210330|10:20:37|S|100|32.910000||
B|BB|20210330|10:20:38|S|100|8.985000||
B|GME|20210330|10:20:38|S|1|182.740000||
B|GME|20210330|10:20:38|S|20|182.330000||
B|GME|20210330|10:20:38|S|65|182.020000||
B|AAPL|20210330|10:20:39|S|600|118.980000||
B|ANSS|20210330|10:20:39|S|14|331.000000||
B|ARCC|20210330|10:20:39|S|21|18.875000||
B|GME|20210330|10:20:39|S|2|182.330000||
B|TKAT|20210330|10:20:39|S|1|36.890000||
B|YI|20210330|10:20:39|S|200|13.180000||
B|AMC|20210330|10:20:40|S|400|9.860000||
B|CSCW|20210330|10:20:40|S|400|1.885000||
B|JFIN|20210330|10:20:40|S|210|9.160000||
B|PFMT|20210330|10:20:40|S|100|2.330000||
B|PFMT|20210330|10:20:40|S|100|2.330000||
B|REMX|20210330|10:20:40|S|6|73.190000||
B|TQQQ|20210330|10:20:40|S|100|85.045000||
B|ZH|20210330|10:20:40|S|700|7.815000||
B|ZKIN|20210330|10:20:40|S|30|10.420000||
B|ZKIN|20210330|10:20:40|S|200|10.440000||
B|EXPI|20210330|10:20:41|S|2|41.900000||
B|GNUS|20210330|10:20:41|S|20|2.130000||
B|PFMT|20210330|10:20:41|S|100|2.330000||
B|PFMT|20210330|10:20:41|S|100|2.330000||
B|AAPL|20210330|10:20:42|S|1|118.980000||
B|BIDU|20210330|10:20:42|S|10|215.070000||
B|PFMT|20210330|10:20:42|S|600|2.330000||
B|TSLA|20210330|10:20:42|S|50|599.040000||
B|TSLA|20210330|10:20:42|S|100|598.690000||
B|COUP|20210330|10:20:43|S|20|235.890000||
B|PFMT|20210330|10:20:43|S|100|2.340000||
B|AAPL|20210330|10:20:44|S|100|118.980000||
B|IBM|20210330|10:20:44|S|20|135.395000||
B|TQQQ|20210330|10:20:45|S|50|85.080000||
B|MRNA|20210330|10:20:46|S|5|118.390000||
B|PFMT|20210330|10:20:46|S|600|2.320000||
B|PFMT|20210330|10:20:46|S|600|2.330000||
B|VIPS|20210330|10:20:48|S|172|31.860000||
B|MSFT|20210330|10:20:49|S|20|231.360000||
B|NUE|20210330|10:20:49|S|15|79.715000||
B|TSLA|20210330|10:20:49|S|5|599.110000||
B|DISCA|20210330|10:20:50|S|100|43.860000||
B|TQQQ|20210330|10:20:50|S|200|85.130000||
B|TRP|20210330|10:20:51|S|1|46.170000||
B|F|20210330|10:20:52|S|1000|12.300000||
B|FAST|20210330|10:20:52|S|40|50.120000||
B|TAP|20210330|10:20:52|S|80|52.310000||
B|TGT|20210330|10:20:52|S|1000|199.680000||
B|FLXS|20210330|10:20:53|S|100|33.200000||
B|NCTY|20210330|10:20:53|S|36|36.560000||
B|PEP|20210330|10:20:54|S|10|143.490000||
B|TSLA|20210330|10:20:54|S|100|599.550000||
B|JWEL|20210330|10:20:55|S|20|7.130000||
B|ORPH|20210330|10:20:55|S|300|10.250000||
B|RIDE|20210330|10:20:55|S|100|10.900000||
B|SLQT|20210330|10:20:55|S|4|27.220000||
B|TAN|20210330|10:20:55|S|70|86.130000||
B|TSLA|20210330|10:20:55|S|1|599.530000||
B|TSLA|20210330|10:20:55|S|5|599.360000||
B|CSCW|20210330|10:20:56|S|4800|1.890000||
B|FOSL|20210330|10:20:56|S|100|12.010000||
B|HOFV|20210330|10:20:57|S|87|5.850000||
B|XPEV|20210330|10:20:57|S|100|32.900000||
B|MBRX|20210330|10:20:58|S|50|4.370000||
B|BBD|20210330|10:20:59|S|279|4.705000||
B|ETSY|20210330|10:20:59|S|100|196.860000||
B|GME|20210330|10:20:59|S|20|182.690000||
B|MSFT|20210330|10:20:59|S|9|231.380000||
B|RPRX|20210330|10:20:59|S|1|43.040000||
B|ZM|20210330|10:20:59|S|41|303.880000||
B|KO|20210330|10:21:00|S|25|53.270000||
B|SPY|20210330|10:21:00|S|10|393.250000||
B|SUNW|20210330|10:21:00|S|15|12.230000||
B|TSLA|20210330|10:21:00|S|3|599.050000||
B|TSLA|20210330|10:21:00|S|50|599.210000||
B|BBD|20210330|10:21:01|S|150|4.705000||
B|FTFT|20210330|10:21:01|S|100|6.000000||
B|GME|20210330|10:21:01|S|1|182.820000||
B|ADSK|20210330|10:21:02|S|4|265.470000||
B|ICAD|20210330|10:21:02|S|100|19.560000||
B|FGEN|20210330|10:21:03|S|500|31.880000||
B|GSX|20210330|10:21:03|S|50|34.090000||
B|MBRX|20210330|10:21:03|S|100|4.340000||
B|SOXL|20210330|10:21:03|S|100|34.400000||
B|TKAT|20210330|10:21:03|S|100|36.920000||
B|ZM|20210330|10:21:03|S|5|303.650000||
B|MBRX|20210330|10:21:04|S|70|4.360000||
B|PFMT|20210330|10:21:04|S|200|2.310000||
B|PLUG|20210330|10:21:04|S|900|31.610000||
B|VIACA|20210330|10:21:04|S|30|49.280000||
B|COST|20210330|10:21:05|S|6|352.140000||
B|DISCA|20210330|10:21:05|S|26|43.770000||
B|IBM|20210330|10:21:05|S|1|135.395000||
B|MSFT|20210330|10:21:05|S|100|231.330000||
B|TKAT|20210330|10:21:05|S|100|36.920000||
B|AAPL|20210330|10:21:06|S|1|118.980000||
B|BIDU|20210330|10:21:06|S|25|215.360000||
B|BIDU|20210330|10:21:06|S|100|215.370000||
B|SNAP|20210330|10:21:06|S|25|48.610000||
B|VIAC|20210330|10:21:06|S|30|46.560000||
B|BIDU|20210330|10:21:07|S|75|215.470000||
B|CAT|20210330|10:21:07|S|50|232.810000||
B|GE|20210330|10:21:07|S|100|13.140000||
B|JKS|20210330|10:21:07|S|10|42.100000||
B|SUNW|20210330|10:21:07|S|600|12.220000||
B|TQQQ|20210330|10:21:07|S|10|85.110000||
B|AAPL|20210330|10:21:08|S|1|118.990000||
B|AMC|20210330|10:21:08|S|15|9.835000||
B|CLF|20210330|10:21:08|S|100|16.540000||
B|GSX|20210330|10:21:08|S|200|34.090000||
B|PFMT|20210330|10:21:08|S|100|2.330000||
B|UVXY|20210330|10:21:08|S|2200|6.190000||
B|AAPL|20210330|10:21:09|S|10|119.000000||
B|AMZN|20210330|10:21:09|S|9|3035.240000||
B|AMZN|20210330|10:21:09|S|9|3035.250000||
B|FAST|20210330|10:21:09|S|40|50.150000||
B|MBT|20210330|10:21:09|S|200|8.225000||
B|MRNA|20210330|10:21:09|S|50|118.240000||
B|NFLX|20210330|10:21:09|S|10|507.990000||
B|PFMT|20210330|10:21:09|S|338|2.340000||
B|AAPL|20210330|10:21:10|S|10|118.990000||
B|GME|20210330|10:21:10|S|3|182.830000||
B|GME|20210330|10:21:10|S|3|182.890000||
B|ZM|20210330|10:21:10|S|4|304.060000||
B|AAPL|20210330|10:21:11|S|20|118.990000||
B|SUMO|20210330|10:21:11|S|78|16.680000||
B|AAPL|20210330|10:21:12|S|1|118.980000||
B|AMC|20210330|10:21:12|S|200|9.830000||
B|ANET|20210330|10:21:12|S|6|300.930000||
B|IWM|20210330|10:21:12|S|4|214.490000||
B|JWEL|20210330|10:21:12|S|20|7.130000||
B|ONE|20210330|10:21:12|S|400|2.120000||
B|AMC|20210330|10:21:13|S|200|9.800000||
B|GME|20210330|10:21:14|S|10|182.830000||
B|PFMT|20210330|10:21:14|S|100|2.330000||
B|MRNA|20210330|10:21:15|S|1|118.230000||
B|SBUX|20210330|10:21:15|S|1|109.250000||
B|TSLA|20210330|10:21:15|S|40|599.050000||
B|ZEN|20210330|10:21:15|S|100|125.420000||
B|ZM|20210330|10:21:15|S|2|304.090000||
B|GSX|20210330|10:21:16|S|10|34.070000||
B|PRLB|20210330|10:21:16|S|5|117.980000||
B|TSLA|20210330|10:21:16|S|5|599.130000||
B|UPST|20210330|10:21:16|S|1|125.200000||
B|OPEN|20210330|10:21:17|S|50|19.600000||
B|TME|20210330|10:21:17|S|100|21.570000||
B|AMD|20210330|10:21:18|S|300|75.210000||
B|BIDU|20210330|10:21:18|S|20|215.480000||
B|BIDU|20210330|10:21:18|S|39|215.470000||
B|BIDU|20210330|10:21:18|S|100|215.470000||
B|GNOG|20210330|10:21:18|S|8|12.390000||
B|BYND|20210330|10:21:19|S|1|124.330000||
B|PFE|20210330|10:21:19|S|200|36.240000||
B|ERX|20210330|10:21:20|S|100|24.130000||
B|GME|20210330|10:21:20|S|60|182.840000||
B|ICAD|20210330|10:21:20|S|600|19.560000||
B|IDEX|20210330|10:21:20|S|100|2.720000||
B|JG|20210330|10:21:20|S|100|3.960000||
B|SPCE|20210330|10:21:20|S|4|28.730000||
B|BABA|20210330|10:21:21|S|80|228.080000||
B|GSX|20210330|10:21:21|S|100|34.050000||
B|MBRX|20210330|10:21:21|S|24|4.350000||
B|NVDA|20210330|10:21:21|S|10|509.410000||
B|PFMT|20210330|10:21:21|S|300|2.320000||
B|BILI|20210330|10:21:22|S|100|105.140000||
B|MP|20210330|10:21:22|S|500|32.180000||
B|DMYI|20210330|10:21:23|S|1|10.360000||
B|PLAY|20210330|10:21:23|S|17|47.340000||
B|ROKU|20210330|10:21:23|S|50|302.590000||
B|AMC|20210330|10:21:24|S|100|9.825000||
B|AMC|20210330|10:21:24|S|200|9.830000||
B|LI|20210330|10:21:24|S|1|22.330000||
B|TME|20210330|10:21:24|S|200|21.560000||
B|XPEV|20210330|10:21:24|S|200|32.830000||
B|XPEV|20210330|10:21:24|S|270|32.830000||
B|ADBE|20210330|10:21:25|S|100|462.400000||
B|BA|20210330|10:21:25|S|100|250.190000||
B|CAPR|20210330|10:21:25|S|100|4.670000||
B|TM|20210330|10:21:25|S|5|153.810000||
B|BA|20210330|10:21:26|S|43|250.260000||
B|BIDU|20210330|10:21:26|S|25|215.490000||
B|MBRX|20210330|10:21:26|S|100|4.360000||
B|MBRX|20210330|10:21:27|S|100|4.340000||
B|MBRX|20210330|10:21:27|S|200|4.340000||
B|TSLA|20210330|10:21:27|S|100|599.250000||
B|DISCA|20210330|10:21:28|S|500|43.680000||
B|NAKD|20210330|10:21:28|S|2000|0.723500||
B|PFMT|20210330|10:21:28|S|95|2.320000||
B|TA|20210330|10:21:28|S|1|26.470000||
B|TNA|20210330|10:21:28|S|300|82.030000||
B|TSLA|20210330|10:21:28|S|2|599.250000||
B|BA|20210330|10:21:29|S|100|250.230000||
B|DISCA|20210330|10:21:29|S|43|43.680000||
B|DISCA|20210330|10:21:29|S|100|43.680000||
B|GDRX|20210330|10:21:29|S|1|37.570000||
B|PFMT|20210330|10:21:29|S|600|2.320000||
B|GME|20210330|10:21:30|S|1|183.100000||
B|RDFN|20210330|10:21:30|S|10|62.340000||
B|AMC|20210330|10:21:31|S|29|9.820000||
B|AMC|20210330|10:21:31|S|100|9.820000||
B|PFMT|20210330|10:21:31|S|21|2.320000||
B|TSLA|20210330|10:21:31|S|1|598.970000||
B|TSLA|20210330|10:21:31|S|100|598.770000||
B|BIDU|20210330|10:21:32|S|30|214.970000||
B|IQ|20210330|10:21:32|S|6|17.270000||
B|NIO|20210330|10:21:32|S|10|35.660000||
B|SPCE|20210330|10:21:32|S|400|28.670000||
B|SOS|20210330|10:21:33|S|500|4.585000||
B|TSLA|20210330|10:21:33|S|40|598.730000||
B|TSLA|20210330|10:21:33|S|100|598.540000||
B|TSLA|20210330|10:21:33|S|499|598.530000||
B|ZTO|20210330|10:21:33|S|100|27.975000||
B|AAPL|20210330|10:21:34|S|100|118.955000||
B|CCIV|20210330|10:21:34|S|594|21.850000||
B|PENN|20210330|10:21:34|S|200|97.700000||
B|BIDU|20210330|10:21:35|S|8|214.730000||
B|BIDU|20210330|10:21:35|S|30|214.730000||
B|SOXL|20210330|10:21:35|S|100|34.390000||
B|TQQQ|20210330|10:21:35|S|100|85.050000||
B|BIDU|20210330|10:21:37|S|100|214.550000||
B|CRWD|20210330|10:21:37|S|1|169.310000||
B|JFIN|20210330|10:21:37|S|200|9.180000||
B|PFMT|20210330|10:21:37|S|41|2.320000||
B|SOXL|20210330|10:21:37|S|100|34.380000||
B|HOFV|20210330|10:21:38|S|100|5.820000||
B|TSLA|20210330|10:21:38|S|1|598.580000||
B|TSLA|20210330|10:21:38|S|10|598.560000||
B|TSLA|20210330|10:21:38|S|50|598.560000||
B|AMC|20210330|10:21:39|S|100|9.795000||
B|DISCA|20210330|10:21:39|S|20|43.710000||
B|NIO|20210330|10:21:39|S|122|35.650000||
B|QQQ|20210330|10:21:39|S|1800|311.680000||
B|BA|20210330|10:21:40|S|50|250.230000||
B|MBRX|20210330|10:21:40|S|100|4.370000||
B|NIO|20210330|10:21:40|S|100|35.640000||
B|OPEN|20210330|10:21:40|S|152|19.550000||
B|PFMT|20210330|10:21:40|S|300|2.320000||
B|LFMD|20210330|10:21:41|S|100|15.440000||
B|NIO|20210330|10:21:41|S|100|35.640000||
B|VIAC|20210330|10:21:41|S|48|46.670000||
B|WVE|20210330|10:21:41|S|1|4.980000||
B|ZTO|20210330|10:21:41|S|100|27.965000||
B|VYM|20210330|10:21:42|S|10|101.330000||
B|AMC|20210330|10:21:43|S|100|9.770000||
B|RCKT|20210330|10:21:43|S|200|41.870000||
B|ZM|20210330|10:21:43|S|50|304.430000||
B|ZTO|20210330|10:21:43|S|100|27.965000||
B|TME|20210330|10:21:44|S|70|21.495000||
B|VOO|20210330|10:21:44|S|1|361.440000||
B|FB|20210330|10:21:45|S|100|289.760000||
B|FB|20210330|10:21:45|S|2000|289.770000||
B|FTOC|20210330|10:21:45|S|20|10.380000||
B|KO|20210330|10:21:45|S|60|53.340000||
B|NOVA|20210330|10:21:45|S|600|34.240000||
B|XPEV|20210330|10:21:45|S|31|32.820000||
B|AVO|20210330|10:21:46|S|100|17.620000||
B|DDOG|20210330|10:21:46|S|10|75.620000||
B|ERII|20210330|10:21:46|S|250|17.980000||
B|NOVA|20210330|10:21:47|S|900|34.260000||
B|PPBT|20210330|10:21:47|S|120|4.050000||
B|UWMC|20210330|10:21:47|S|100|7.580000||
B|ARKK|20210330|10:21:48|S|20|110.320000||
B|CAT|20210330|10:21:48|S|200|232.840000||
B|TSLA|20210330|10:21:48|S|10|598.720000||
B|TSLA|20210330|10:21:48|S|25|598.720000||
B|TSLA|20210330|10:21:48|S|25|598.720000||
B|TSLA|20210330|10:21:48|S|28|598.590000||
B|ZS|20210330|10:21:48|S|27|161.530000||
B|AYX|20210330|10:21:49|S|1|77.780000||
B|LAZR|20210330|10:21:49|S|100|22.170000||
B|MTCH|20210330|10:21:49|S|100|130.320000||
B|CNX|20210330|10:21:51|S|6|14.640000||
B|EPRT|20210330|10:21:51|S|21|22.960000||
B|ILMN|20210330|10:21:51|S|1|391.300000||
B|ZTO|20210330|10:21:51|S|100|27.965000||
B|ZTO|20210330|10:21:51|S|300|27.965000||
B|ZTO|20210330|10:21:52|S|100|27.965000||
B|BBIG|20210330|10:21:53|S|100|2.680000||
B|GME|20210330|10:21:53|S|100|182.740000||
B|AAPL|20210330|10:21:54|S|20|119.030000||
B|AAPL|20210330|10:21:54|S|100|119.030000||
B|ADMA|20210330|10:21:54|S|450|1.625000||
B|GNUS|20210330|10:21:54|S|90|2.085000||
B|RIOT|20210330|10:21:54|S|20|48.960000||
B|SOS|20210330|10:21:54|S|100|4.590000||
B|BEST|20210330|10:21:55|S|400|1.735000||
B|ZS|20210330|10:21:55|S|15|161.850000||
B|ZS|20210330|10:21:55|S|85|161.850000||
B|ACIU|20210330|10:21:56|S|100|7.320000||
B|BIDU|20210330|10:21:56|S|25|215.140000||
B|TME|20210330|10:21:56|S|100|21.515000||
B|WKHS|20210330|10:21:56|S|320|12.830000||
B|AAPL|20210330|10:21:57|S|30|119.030000||
B|CAT|20210330|10:21:57|S|3|232.910000||
B|GME|20210330|10:21:57|S|5|182.860000||
B|MSFT|20210330|10:21:57|S|2|231.440000||
B|AROW|20210330|10:21:58|S|20|34.480000||
B|AVYA|20210330|10:21:58|S|200|26.990000||
B|GME|20210330|10:21:58|S|50|182.580000||
B|MBRX|20210330|10:21:58|S|200|4.350000||
B|PLTR|20210330|10:21:58|S|100|21.190000||
B|QDEL|20210330|10:21:58|S|100|123.610000||
B|AMC|20210330|10:21:59|S|25|9.770000||
B|RBLX|20210330|10:21:59|S|10|64.840000||
B|TSLA|20210330|10:21:59|S|25|599.170000||
B|ZM|20210330|10:21:59|S|10|304.620000||
B|AAPL|20210330|10:22:00|S|35|119.040000||
B|AAPL|20210330|10:22:00|S|200|119.050000||
B|ODT|20210330|10:22:00|S|100|3.030000||
B|TME|20210330|10:22:00|S|100|21.515000||
B|WEBL|20210330|10:22:00|S|30|60.220000||
B|QCOM|20210330|10:22:02|S|1|129.290000||
B|LOVE|20210330|10:22:03|S|5|53.880000||
B|GOEV|20210330|10:22:04|S|100|8.600000||
B|SOS|20210330|10:22:04|S|133|4.590000||
B|UVXY|20210330|10:22:04|S|1600|6.195000||
B|VUZI|20210330|10:22:04|S|267|20.570000||
B|BBY|20210330|10:22:05|S|10|113.480000||
B|GNOG|20210330|10:22:05|S|400|12.380000||
B|HOFV|20210330|10:22:05|S|200|5.740000||
B|VISL|20210330|10:22:05|S|200|2.960000||
B|ZTO|20210330|10:22:05|S|100|27.960000||
B|MTUM|20210330|10:22:06|S|1|155.580000||
B|PFMT|20210330|10:22:06|S|500|2.300000||
B|ZTO|20210330|10:22:06|S|100|27.950000||
B|LABU|20210330|10:22:08|S|100|66.380000||
B|FDX|20210330|10:22:09|S|1|282.280000||
B|ZTO|20210330|10:22:09|S|100|27.950000||
B|BA|20210330|10:22:10|S|299|250.080000||
B|BAR|20210330|10:22:10|S|1|16.755000||
B|BIDU|20210330|10:22:10|S|10|215.480000||
B|BNTX|20210330|10:22:10|S|20|101.670000||
B|IDEX|20210330|10:22:10|S|100|2.720000||
B|ROOT|20210330|10:22:10|S|100|11.960000||
B|JPM|20210330|10:22:11|S|5|154.840000||
B|LMT|20210330|10:22:11|S|6|370.340000||
B|TKAT|20210330|10:22:11|S|100|36.200000||
B|ZEN|20210330|10:22:11|S|100|125.490000||
B|TME|20210330|10:22:12|S|100|21.545000||
B|BA|20210330|10:22:13|S|26|250.220000||
B|DISCA|20210330|10:22:13|S|350|43.890000||
B|ESNT|20210330|10:22:13|S|200|44.970000||
B|GME|20210330|10:22:13|S|10|183.220000||
B|IBB|20210330|10:22:14|S|3|145.710000||
B|WSM|20210330|10:22:14|S|12|179.370000||
B|ZTO|20210330|10:22:14|S|100|27.950000||
B|DISCA|20210330|10:22:15|S|500|43.870000||
B|GME|20210330|10:22:15|S|1000|183.040000||
B|PTON|20210330|10:22:15|S|100|102.460000||
B|AAPL|20210330|10:22:16|S|50|119.030000||
B|CGC|20210330|10:22:16|S|70|31.030000||
B|CWEB|20210330|10:22:16|S|70|54.610000||
B|DISCA|20210330|10:22:16|S|13|43.900000||
B|DISCA|20210330|10:22:16|S|13|43.900000||
B|IIVI|20210330|10:22:16|S|20|64.770000||
B|AMC|20210330|10:22:17|S|15|9.800000||
B|NIO|20210330|10:22:17|S|100|35.760000||
B|NIO|20210330|10:22:17|S|167|35.760000||
B|NIO|20210330|10:22:17|S|374|35.760000||
B|SPWR|20210330|10:22:17|S|245|30.680000||
B|TME|20210330|10:22:17|S|100|21.540000||
B|TME|20210330|10:22:17|S|400|21.540000||
B|UVXY|20210330|10:22:17|S|1400|6.195000||
B|LITE|20210330|10:22:18|S|4|88.680000||
B|BIDU|20210330|10:22:19|S|6|215.500000||
B|BIDU|20210330|10:22:19|S|16|215.450000||
B|GME|20210330|10:22:19|S|5|183.160000||
B|UVXY|20210330|10:22:19|S|1000|6.195000||
B|BIDU|20210330|10:22:20|S|50|215.430000||
B|MBRX|20210330|10:22:20|S|100|4.350000||
B|ZTO|20210330|10:22:20|S|100|27.940000||
B|CCIV|20210330|10:22:21|S|300|21.820000||
B|SPWR|20210330|10:22:21|S|44|30.660000||
B|MKC|20210330|10:22:22|S|400|94.080000||
B|MKC|20210330|10:22:22|S|700|94.100000||
B|PLUG|20210330|10:22:22|S|80|31.620000||
B|VIAC|20210330|10:22:23|S|41|46.880000||
B|VINP|20210330|10:22:23|S|114|12.870000||
B|CASI|20210330|10:22:24|S|100|1.990000||
B|PFMT|20210330|10:22:24|S|100|2.230000||
B|RUBY|20210330|10:22:24|S|100|23.710000||
B|RUBY|20210330|10:22:24|S|2000|23.710000||
B|TME|20210330|10:22:24|S|600|21.550000||
B|U|20210330|10:22:24|S|25|93.010000||
B|UMH|20210330|10:22:24|S|25|19.490000||
B|PFMT|20210330|10:22:25|S|100|2.240000||
B|SOI|20210330|10:22:25|S|1|12.310000||
B|TME|20210330|10:22:25|S|17|21.520000||
B|TME|20210330|10:22:25|S|100|21.530000||
B|TSM|20210330|10:22:25|S|1|114.490000||
B|ZEUS|20210330|10:22:25|S|10|30.360000||
B|ZM|20210330|10:22:25|S|100|304.046000||
B|EBIX|20210330|10:22:26|S|100|29.800000||
B|ET|20210330|10:22:26|S|2800|7.670000||
B|MBRX|20210330|10:22:26|S|2000|4.380000||
B|PFMT|20210330|10:22:26|S|100|2.240000||
B|PFMT|20210330|10:22:26|S|100|2.250000||
B|PFMT|20210330|10:22:26|S|500|2.250000||
B|ZH|20210330|10:22:26|S|600|7.780000||
B|BIDU|20210330|10:22:27|S|3|215.550000||
B|MERC|20210330|10:22:27|S|100|14.440000||
B|X|20210330|10:22:27|S|176|24.250000||
B|YVR|20210330|10:22:27|S|505|3.240000||
B|YVR|20210330|10:22:27|S|2000|3.240000||
B|ZTO|20210330|10:22:27|S|100|27.920000||
B|AAPL|20210330|10:22:28|S|20|119.000000||
B|CHMA|20210330|10:22:28|S|4|2.950000||
B|FENG|20210330|10:22:28|S|2000|1.800000||
B|H|20210330|10:22:28|S|1|82.460000||
B|TSLA|20210330|10:22:28|S|1|599.170000||
B|BABA|20210330|10:22:29|S|100|227.960000||
B|DOOO|20210330|10:22:29|S|10|83.660000||
B|PFE|20210330|10:22:29|S|500|36.235000||
B|PFMT|20210330|10:22:29|S|50|2.260000||
B|PFMT|20210330|10:22:29|S|100|2.250000||
B|RPTX|20210330|10:22:29|S|1|27.820000||
B|ZKIN|20210330|10:22:29|S|100|10.180000||
B|ZOM|20210330|10:22:29|E|100|1.505000||
B|AAPL|20210330|10:22:30|S|100|118.990000||
B|DRIO|20210330|10:22:30|S|200|18.560000||
B|PFMT|20210330|10:22:30|S|100|2.260000||
B|YVR|20210330|10:22:30|S|94|3.290000||
B|ZION|20210330|10:22:30|S|25|54.600000||
B|ZION|20210330|10:22:30|S|25|54.610000||
B|ZION|20210330|10:22:30|S|25|54.610000||
B|ZION|20210330|10:22:30|S|25|54.610000||
B|ZION|20210330|10:22:30|S|25|54.610000||
B|ARKK|20210330|10:22:31|S|7|110.450000||
B|CRWD|20210330|10:22:31|S|11|169.460000||
B|GOOG|20210330|10:22:31|S|2|2045.820000||
B|ICLN|20210330|10:22:31|S|100|22.850000||
B|ZH|20210330|10:22:31|S|25|7.780000||
B|GOOGL|20210330|10:22:32|S|1|2038.140000||
B|PFMT|20210330|10:22:32|S|500|2.250000||
B|ROOT|20210330|10:22:32|S|100|11.960000||
B|SQ|20210330|10:22:32|S|100|206.670000||
B|ZION|20210330|10:22:32|S|75|54.610000||
B|PFMT|20210330|10:22:33|S|2000|2.260000||
B|ZKIN|20210330|10:22:33|S|10|10.180000||
B|AUY|20210330|10:22:34|S|300|4.290000||
B|OCFT|20210330|10:22:34|S|300|13.670000||
B|TME|20210330|10:22:34|S|400|21.500000||
B|VIAC|20210330|10:22:34|S|423|46.860000||
B|X|20210330|10:22:35|S|402|24.260000||
B|AI|20210330|10:22:36|S|5|60.990000||
B|MSFT|20210330|10:22:36|S|300|231.400000||
B|RKT|20210330|10:22:36|S|360|24.100000||
B|AMC|20210330|10:22:37|S|67|9.835000||
B|PFMT|20210330|10:22:37|S|500|2.260000||
B|AGCO|20210330|10:22:38|S|9|142.750000||
B|ZTO|20210330|10:22:39|S|100|27.940000||
B|SOS|20210330|10:22:40|S|14|4.590000||
B|SOS|20210330|10:22:40|S|400|4.590000||
B|ZTO|20210330|10:22:40|S|100|27.940000||
B|DFS|20210330|10:22:41|S|15|94.040000||
B|GS|20210330|10:22:41|S|5|329.010000||
B|IBM|20210330|10:22:41|S|2|135.290000||
B|PSAC|20210330|10:22:41|S|3|11.770000||
B|TKAT|20210330|10:22:41|S|50|35.640000||
B|AAPL|20210330|10:22:42|S|7|118.990000||
B|PFMT|20210330|10:22:42|S|500|2.260000||
B|TKAT|20210330|10:22:42|S|500|35.640000||
B|AAL|20210330|10:22:43|S|100|23.410000||
B|ARKK|20210330|10:22:43|S|3|110.520000||
B|BIDU|20210330|10:22:43|S|84|215.220000||
B|IAI|20210330|10:22:43|S|22|92.490000||
B|LAZR|20210330|10:22:43|S|100|22.240000||
B|AAL|20210330|10:22:44|S|100|23.410000||
B|JKS|20210330|10:22:44|S|600|42.410000||
B|ZTO|20210330|10:22:44|S|100|27.935000||
B|DISCA|20210330|10:22:45|S|23|43.900000||
B|GDEN|20210330|10:22:45|S|100|25.140000||
B|TSM|20210330|10:22:45|S|100|114.450000||
B|IQ|20210330|10:22:46|S|100|17.240000||
B|PFMT|20210330|10:22:46|S|10|2.250000||
B|JNJ|20210330|10:22:47|S|5|165.280000||
B|OI|20210330|10:22:47|S|171|14.530000||
B|ZH|20210330|10:22:47|S|50|7.820000||
B|ZTO|20210330|10:22:47|S|100|27.935000||
B|IDRA|20210330|10:22:48|S|200|1.225000||
B|IDRA|20210330|10:22:48|S|1100|1.225000||
B|TME|20210330|10:22:48|S|20|21.535000||
B|CAT|20210330|10:22:49|S|39|232.990000||
B|LEN|20210330|10:22:49|S|50|98.730000||
B|PLTR|20210330|10:22:49|S|71|21.240000||
B|MBRX|20210330|10:22:50|S|100|4.360000||
B|AAPL|20210330|10:22:52|S|300|118.910000||
B|MBRX|20210330|10:22:53|S|100|4.360000||
B|PFMT|20210330|10:22:53|S|1300|2.260000||
B|VWO|20210330|10:22:53|S|1|51.520000||
B|BIDU|20210330|10:22:54|S|2|215.260000||
B|BIDU|20210330|10:22:54|S|5|215.260000||
B|GME|20210330|10:22:54|S|100|183.330000||
B|GME|20210330|10:22:54|S|272|183.350000||
B|IPOE|20210330|10:22:54|S|40|15.980000||
B|JFIN|20210330|10:22:54|S|25|8.990000||
B|TSLA|20210330|10:22:54|S|2|598.730000||
B|AMC|20210330|10:22:56|S|20|9.860000||
B|SNAP|20210330|10:22:56|S|200|48.790000||
B|BIDU|20210330|10:22:57|S|19|215.280000||
B|BIDU|20210330|10:22:57|S|100|215.160000||
B|SPOT|20210330|10:22:57|S|10|252.640000||
B|MBRX|20210330|10:22:58|S|200|4.390000||
B|EBIX|20210330|10:22:59|S|100|30.040000||
B|FLT|20210330|10:22:59|S|8|278.110000||
B|PLTR|20210330|10:22:59|S|25|21.210000||
B|WISH|20210330|10:22:59|S|10|14.550000||
B|AMC|20210330|10:23:00|S|600|9.830000||
B|QCOM|20210330|10:23:00|S|50|129.100000||
B|TSLA|20210330|10:23:00|S|100|598.470000||
B|AMC|20210330|10:23:01|S|300|9.840000||
B|AMC|20210330|10:23:01|S|300|9.840000||
B|AMC|20210330|10:23:01|S|300|9.850000||
B|BIDU|20210330|10:23:01|S|25|215.040000||
B|CSCW|20210330|10:23:01|S|4850|1.900000||
B|NEM|20210330|10:23:01|S|700|60.950000||
B|TME|20210330|10:23:01|S|40|21.475000||
B|VEEV|20210330|10:23:01|S|2|247.280000||
B|DASH|20210330|10:23:02|S|10|127.180000||
B|NIO|20210330|10:23:02|S|20|35.720000||
B|TSLA|20210330|10:23:02|S|50|598.270000||
B|TME|20210330|10:23:03|S|100|21.480000||
B|ZION|20210330|10:23:03|S|100|54.625000||
B|AMD|20210330|10:23:04|S|25|75.150000||
B|PFMT|20210330|10:23:04|S|80|2.260000||
B|AMC|20210330|10:23:05|S|200|9.860000||
B|GME|20210330|10:23:05|S|5|182.780000||
B|AMC|20210330|10:23:06|S|100|9.860000||
B|ARVL|20210330|10:23:06|S|298|17.450000||
B|DISCA|20210330|10:23:07|S|30|43.940000||
B|MBRX|20210330|10:23:07|S|100|4.430000||
B|PLTR|20210330|10:23:07|S|62|21.180000||
B|QS|20210330|10:23:07|S|100|41.150000||
B|SI|20210330|10:23:07|S|1|122.850000||
B|SQQQ|20210330|10:23:07|S|500|14.100000||
B|VOO|20210330|10:23:08|S|12|361.280000||
B|BEST|20210330|10:23:09|S|400|1.735000||
B|EIDO|20210330|10:23:09|S|200|21.880000||
B|SPR|20210330|10:23:09|S|30|48.520000||
B|TSLA|20210330|10:23:09|S|56|598.280000||
B|TSLA|20210330|10:23:09|S|100|597.870000||
B|VUZI|20210330|10:23:09|S|70|20.550000||
B|AMAT|20210330|10:23:10|S|1|125.640000||
B|AMC|20210330|10:23:10|S|50|9.865000||
B|BIDU|20210330|10:23:10|S|12|214.180000||
B|CHWY|20210330|10:23:10|S|400|77.820000||
B|MBRX|20210330|10:23:10|S|97|4.410000||
B|ALRM|20210330|10:23:11|S|5|82.800000||
B|BIDU|20210330|10:23:11|S|50|214.140000||
B|OPEN|20210330|10:23:11|S|10|19.530000||
B|X|20210330|10:23:11|S|3|24.330000||
B|AMC|20210330|10:23:12|S|200|9.865000||
B|PFMT|20210330|10:23:12|S|500|2.270000||
B|TSLA|20210330|10:23:12|S|10|598.280000||
B|WISH|20210330|10:23:12|S|50|14.480000||
B|BIDU|20210330|10:23:13|S|51|214.240000||
B|CRWD|20210330|10:23:13|S|1|169.360000||
B|GLW|20210330|10:23:13|S|100|43.200000||
B|SNAP|20210330|10:23:13|S|100|48.830000||
B|TKAT|20210330|10:23:13|S|44|35.270000||
B|TSLA|20210330|10:23:13|S|5|598.450000||
B|BIDU|20210330|10:23:14|S|100|214.340000||
B|NIO|20210330|10:23:14|S|10|35.715000||
B|CSCW|20210330|10:23:15|S|400|1.900000||
B|CSCW|20210330|10:23:15|S|2800|1.900000||
B|OLP|20210330|10:23:15|S|22|22.095000||
B|TKAT|20210330|10:23:15|S|22|35.120000||
B|BIDU|20210330|10:23:16|S|23|214.620000||
B|ZM|20210330|10:23:16|S|5|304.250000||
B|AAPL|20210330|10:23:17|S|42|118.900000||
B|NIO|20210330|10:23:17|S|4|35.735000||
B|DIS|20210330|10:23:18|S|2|184.100000||
B|LI|20210330|10:23:18|S|2000|22.300000||
B|NEWT|20210330|10:23:19|S|50|27.190000||
B|PFMT|20210330|10:23:19|S|25|2.270000||
B|TSLA|20210330|10:23:19|S|40|598.440000||
B|LEU|20210330|10:23:20|S|1|23.850000||
B|TSLA|20210330|10:23:20|S|1|598.400000||
B|XPEV|20210330|10:23:20|S|60|32.700000||
B|ZTO|20210330|10:23:20|S|100|27.915000||
B|RGNX|20210330|10:23:22|S|5|33.090000||
B|ZEUS|20210330|10:23:22|S|78|30.170000||
B|BIDU|20210330|10:23:23|S|2|214.710000||
B|BIDU|20210330|10:23:23|S|100|214.930000||
B|EIDO|20210330|10:23:23|S|1|21.890000||
B|IDEX|20210330|10:23:23|S|500|2.720000||
B|IPO|20210330|10:23:23|S|100|58.940000||
B|NOV|20210330|10:23:23|S|40|13.770000||
B|TME|20210330|10:23:23|S|100|21.435000||
B|BIDU|20210330|10:23:24|S|100|214.910000||
B|MBRX|20210330|10:23:25|S|100|4.410000||
B|TSLA|20210330|10:23:25|S|40|598.650000||
B|V|20210330|10:23:25|S|22|212.930000||
B|PFMT|20210330|10:23:26|S|100|2.260000||
B|UFI|20210330|10:23:26|S|40|27.530000||
B|SNDL|20210330|10:23:27|S|300|1.100000||
B|SNOW|20210330|10:23:29|S|20|217.940000||
B|GOLD|20210330|10:23:31|S|8|19.670000||
B|BLOK|20210330|10:23:32|S|3|52.830000||
B|SPCE|20210330|10:23:32|S|338|28.900000||
B|TME|20210330|10:23:32|S|100|21.410000||
B|TME|20210330|10:23:32|S|100|21.410000||
B|GSX|20210330|10:23:33|S|72|34.060000||
B|DISCA|20210330|10:23:34|S|100|43.980000||
B|LRCX|20210330|10:23:34|S|10|563.090000||
B|OKTA|20210330|10:23:34|S|5|211.220000||
B|AAPL|20210330|10:23:35|S|50|118.920000||
B|CRM|20210330|10:23:35|S|1|207.960000||
B|KRUS|20210330|10:23:35|S|1|30.150000||
B|LAZR|20210330|10:23:35|S|490|22.280000||
B|DISCA|20210330|10:23:36|S|1|43.970000||
B|TSLA|20210330|10:23:36|S|100|597.910000||
B|VOO|20210330|10:23:36|S|1|361.300000||
B|MMM|20210330|10:23:37|S|5|196.000000||
B|NVDA|20210330|10:23:37|S|72|508.860000||
B|PFMT|20210330|10:23:37|S|200|2.250000||
B|ZM|20210330|10:23:37|S|100|304.070000||
B|BIDU|20210330|10:23:38|S|32|215.370000||
B|CMG|20210330|10:23:38|S|2|1404.440000||
B|CSCW|20210330|10:23:38|S|700|1.900000||
B|DOCU|20210330|10:23:38|S|1|194.120000||
B|PFMT|20210330|10:23:38|S|200|2.260000||
B|TTD|20210330|10:23:38|S|4|597.320000||
B|XPEV|20210330|10:23:38|S|46|32.630000||
B|TME|20210330|10:23:39|S|58|21.460000||
B|W|20210330|10:23:39|S|100|319.040000||
B|W|20210330|10:23:39|S|100|319.050000||
B|ADBE|20210330|10:23:40|S|10|462.770000||
B|TECL|20210330|10:23:40|S|100|38.760000||
B|TME|20210330|10:23:40|S|23|21.460000||
B|UVXY|20210330|10:23:40|S|5200|6.205000||
B|CRWD|20210330|10:23:41|S|5|169.320000||
B|DM|20210330|10:23:41|S|50|14.270000||
B|PFMT|20210330|10:23:41|S|80|2.260000||
B|TSLA|20210330|10:23:41|S|10|598.440000||
B|VUZI|20210330|10:23:41|S|100|20.460000||
B|BE|20210330|10:23:43|S|100|23.760000||
B|VIPS|20210330|10:23:43|S|60|31.660000||
B|GME|20210330|10:23:44|S|20|183.120000||
B|GS|20210330|10:23:44|S|2|329.400000||
B|HYLN|20210330|10:23:44|S|100|10.130000||
B|RBLX|20210330|10:23:44|S|2|64.640000||
B|BIDU|20210330|10:23:45|S|90|215.580000||
B|CSCW|20210330|10:23:46|S|300|1.905000||
B|CSCW|20210330|10:23:46|S|440|1.905000||
B|GM|20210330|10:23:47|S|50|57.440000||
B|TME|20210330|10:23:48|S|100|21.485000||
B|BMBL|20210330|10:23:49|S|1|60.230000||
B|OCGN|20210330|10:23:49|S|300|6.090000||
B|SOS|20210330|10:23:49|S|500|4.590000||
B|TKAT|20210330|10:23:49|S|100|35.370000||
B|ABT|20210330|10:23:50|S|10|120.270000||
B|SE|20210330|10:23:50|S|20|209.140000||
B|TKAT|20210330|10:23:50|S|200|35.370000||
B|GME|20210330|10:23:51|S|1|182.820000||
B|TKAT|20210330|10:23:51|S|100|35.320000||
B|EEIQ|20210330|10:23:53|S|100|13.680000||
B|EEIQ|20210330|10:23:53|S|150|13.700000||
B|EEIQ|20210330|10:23:53|S|1000|13.660000||
B|RIOT|20210330|10:23:54|S|34|48.950000||
B|TKAT|20210330|10:23:54|S|150|35.320000||
B|ZTO|20210330|10:23:54|S|100|27.935000||
B|FB|20210330|10:23:55|S|5|289.980000||
B|FB|20210330|10:23:55|S|50|289.980000||
B|MKC|20210330|10:23:55|S|100|93.710000||
B|MKC|20210330|10:23:55|S|400|93.730000||
B|NVDA|20210330|10:23:55|S|50|509.090000||
B|SQQQ|20210330|10:23:55|S|177|14.095000||
B|ZGNX|20210330|10:23:55|S|100|18.190000||
B|GME|20210330|10:23:56|S|100|183.350000||
B|SOS|20210330|10:23:56|S|200|4.580000||
B|TME|20210330|10:23:56|S|100|21.500000||
B|VIAC|20210330|10:23:56|S|263|47.000000||
B|PSAC|20210330|10:23:57|S|5|11.770000||
B|SPY|20210330|10:23:57|S|100|393.090000||
B|UCO|20210330|10:23:57|S|1400|54.480000||
B|AAPL|20210330|10:23:58|S|10|118.940000||
B|GME|20210330|10:23:58|S|16|183.490000||
B|NIO|20210330|10:23:58|S|361|35.770000||
B|WISH|20210330|10:23:59|S|100|14.470000||
B|AAPL|20210330|10:24:00|S|100|118.930000||
B|APPS|20210330|10:24:00|S|5|70.850000||
B|GME|20210330|10:24:00|S|100|183.690000||
B|TME|20210330|10:24:00|S|50|21.545000||
B|PLTR|20210330|10:24:01|S|40|21.230000||
B|TDUP|20210330|10:24:01|S|413|29.740000||
B|XPEV|20210330|10:24:01|S|100|32.710000||
B|AFRM|20210330|10:24:02|S|5|67.150000||
B|OZON|20210330|10:24:02|S|400|51.790000||
B|TME|20210330|10:24:03|S|100|21.510000||
B|ABBV|20210330|10:24:04|S|6|106.250000||
B|BIDU|20210330|10:24:04|S|10|216.160000||
B|BIDU|20210330|10:24:04|S|12|216.160000||
B|BIDU|20210330|10:24:04|S|50|216.160000||
B|BIDU|20210330|10:24:04|S|72|216.160000||
B|DISCA|20210330|10:24:04|S|12|44.170000||
B|EBON|20210330|10:24:04|S|882|7.090000||
B|FB|20210330|10:24:04|S|6|289.910000||
B|MBRX|20210330|10:24:04|S|600|4.350000||
B|TSLA|20210330|10:24:04|S|1|598.080000||
B|XPEV|20210330|10:24:04|S|200|32.650000||
B|XPEV|20210330|10:24:04|S|1200|32.650000||
B|BIDU|20210330|10:24:05|S|100|216.060000||
B|BIDU|20210330|10:24:05|S|100|216.060000||
B|GME|20210330|10:24:05|S|5|183.420000||
B|JG|20210330|10:24:05|S|300|3.960000||
B|PFE|20210330|10:24:05|S|200|36.195000||
B|ARKQ|20210330|10:24:06|S|100|80.460000||
B|ELVT|20210330|10:24:06|S|200|2.930000||
B|SNAP|20210330|10:24:06|S|100|48.920000||
B|VIAC|20210330|10:24:06|S|100|47.120000||
B|DISCA|20210330|10:24:07|S|100|44.170000||
B|LABU|20210330|10:24:07|S|100|66.010000||
B|PLTR|20210330|10:24:07|S|125|21.190000||
B|BILI|20210330|10:24:08|S|10|105.110000||
B|OCGN|20210330|10:24:08|S|1300|6.090000||
B|SBBP|20210330|10:24:08|S|500|2.600000||
B|SPCE|20210330|10:24:08|S|150|28.880000||
B|TSLA|20210330|10:24:09|S|1|598.160000||
B|AAPL|20210330|10:24:10|S|5|118.930000||
B|CSCW|20210330|10:24:10|S|4750|1.910000||
B|ICLN|20210330|10:24:11|S|6|22.835000||
B|MBRX|20210330|10:24:11|S|100|4.340000||
B|OCGN|20210330|10:24:11|S|14|6.100000||
B|AAPL|20210330|10:24:12|S|400|118.930000||
B|SQQQ|20210330|10:24:12|S|6|14.100000||
B|ZEN|20210330|10:24:12|S|100|125.660000||
B|TSLA|20210330|10:24:13|S|5|598.190000||
B|WSM|20210330|10:24:13|S|80|179.600000||
B|CPNG|20210330|10:24:14|S|100|46.780000||
B|CRWD|20210330|10:24:14|S|10|169.350000||
B|DKNG|20210330|10:24:14|S|20|58.780000||
B|SH|20210330|10:24:14|S|20|16.910000||
B|AMGN|20210330|10:24:15|S|10|250.600000||
B|AMGN|20210330|10:24:15|S|10|250.600000||
B|ASML|20210330|10:24:15|S|1|601.690000||
B|BIDU|20210330|10:24:15|S|3|215.830000||
B|CHPT|20210330|10:24:15|S|500|21.310000||
B|PFMT|20210330|10:24:15|S|100|2.230000||
B|SPCE|20210330|10:24:15|S|2|28.870000||
B|TSLA|20210330|10:24:15|S|96|598.530000||
B|BIDU|20210330|10:24:16|S|12|215.810000||
B|BILI|20210330|10:24:17|S|10|105.060000||
B|DISCA|20210330|10:24:17|S|100|44.290000||
B|SNAP|20210330|10:24:17|S|5|48.930000||
B|SPCE|20210330|10:24:17|S|100|28.870000||
B|SPCE|20210330|10:24:17|S|262|28.880000||
B|AAPL|20210330|10:24:18|S|1|118.930000||
B|AAPL|20210330|10:24:18|S|60|118.930000||
B|PFMT|20210330|10:24:18|S|200|2.230000||
B|SQ|20210330|10:24:18|S|4|206.600000||
B|GME|20210330|10:24:20|S|15|184.140000||
B|NRGU|20210330|10:24:20|S|7|137.730000||
B|ZM|20210330|10:24:20|S|100|304.130000||
B|BIDU|20210330|10:24:21|S|2|215.480000||
B|TDOC|20210330|10:24:21|S|40|171.460000||
B|XPEV|20210330|10:24:21|S|100|32.700000||
B|XPEV|20210330|10:24:21|S|200|32.700000||
B|FB|20210330|10:24:22|S|15|289.910000||
B|NIO|20210330|10:24:22|S|400|35.820000||
B|PFMT|20210330|10:24:22|S|1500|2.240000||
B|SDGR|20210330|10:24:22|S|100|69.450000||
B|BE|20210330|10:24:23|S|100|23.780000||
B|BIDU|20210330|10:24:24|S|180|215.590000||
B|NXPI|20210330|10:24:24|S|18|192.700000||
B|ORPH|20210330|10:24:24|S|5|10.620000||
B|AAPL|20210330|10:24:25|S|1|118.960000||
B|DLPN|20210330|10:24:26|S|200|12.800000||
B|DNMR|20210330|10:24:26|S|753|33.240000||
B|GSX|20210330|10:24:26|S|600|34.310000||
B|TSLA|20210330|10:24:26|S|20|598.520000||
B|AMGN|20210330|10:24:27|S|50|250.570000||
B|TNA|20210330|10:24:27|S|300|82.120000||
B|TSLA|20210330|10:24:27|S|7|598.540000||
B|ZTO|20210330|10:24:27|S|100|27.945000||
B|AVO|20210330|10:24:28|S|1|17.630000||
B|JKS|20210330|10:24:28|S|10|42.740000||
B|PLTR|20210330|10:24:28|S|10|21.170000||
B|ZOM|20210330|10:24:28|E|100|1.505000||
B|APPS|20210330|10:24:29|S|2|70.890000||
B|CNK|20210330|10:24:29|S|100|19.910000||
B|TMBR|20210330|10:24:29|S|1000|1.930000||
B|XPEV|20210330|10:24:29|S|100|32.690000||
B|ZOM|20210330|10:24:29|E|100|1.505000||
B|BIDU|20210330|10:24:30|S|20|215.710000||
B|TLYS|20210330|10:24:30|S|50|11.260000||
B|XPEV|20210330|10:24:30|S|100|32.670000||
B|ZM|20210330|10:24:30|S|100|304.134000||
B|AAPL|20210330|10:24:31|S|80|118.950000||
B|PFSI|20210330|10:24:31|S|200|66.410000||
B|BIDU|20210330|10:24:32|S|100|215.730000||
B|JKS|20210330|10:24:32|S|58|42.780000||
B|OMAB|20210330|10:24:32|S|150|49.270000||
B|PFMT|20210330|10:24:32|S|100|2.240000||
B|RPRX|20210330|10:24:32|S|1|43.000000||
B|ZION|20210330|10:24:32|S|100|54.840000||
B|MP|20210330|10:24:33|S|100|31.820000||
B|ONTF|20210330|10:24:34|S|100|44.420000||
B|FBRX|20210330|10:24:35|S|42|30.070000||
B|OKTA|20210330|10:24:35|S|1|210.800000||
B|PFMT|20210330|10:24:36|S|300|2.240000||
B|DISCA|20210330|10:24:37|S|30|44.310000||
B|BA|20210330|10:24:38|S|10|250.050000||
B|BKNG|20210330|10:24:38|S|1|2330.610000||
B|NIO|20210330|10:24:38|S|74|35.840000||
B|NIO|20210330|10:24:38|S|700|35.840000||
B|RH|20210330|10:24:38|S|100|586.170000||
B|BA|20210330|10:24:39|S|50|250.210000||
B|GEVO|20210330|10:24:39|S|200|8.160000||
B|GEVO|20210330|10:24:39|S|500|8.160000||
B|QQQ|20210330|10:24:39|S|80|311.800000||
B|QQQ|20210330|10:24:40|S|100|311.870000||
B|TSLA|20210330|10:24:40|S|47|599.400000||
B|AMC|20210330|10:24:41|S|100|9.920000||
B|CPER|20210330|10:24:41|S|100|24.500000||
B|TQQQ|20210330|10:24:41|S|700|85.230000||
B|TSLA|20210330|10:24:42|S|5|599.540000||
B|TTCF|20210330|10:24:42|S|359|18.470000||
B|VOO|20210330|10:24:42|S|1|361.490000||
B|YQ|20210330|10:24:42|S|200|7.290000||
B|ACB|20210330|10:24:43|S|700|8.860000||
B|BIDU|20210330|10:24:43|S|50|216.400000||
B|INTU|20210330|10:24:43|S|8|369.130000||
B|SOXL|20210330|10:24:43|S|2|34.430000||
B|TSLA|20210330|10:24:43|S|1|599.380000||
B|TSLA|20210330|10:24:43|S|50|599.370000||
B|BLNK|20210330|10:24:44|S|250|35.360000||
B|GME|20210330|10:24:44|S|100|183.630000||
B|X|20210330|10:24:44|S|147|24.340000||
B|AAPL|20210330|10:24:45|S|10|118.970000||
B|CCL|20210330|10:24:45|S|49|26.130000||
B|DKNG|20210330|10:24:45|S|107|58.720000||
B|GME|20210330|10:24:45|S|100|183.570000||
B|GNUS|20210330|10:24:45|S|200|2.085000||
B|GSX|20210330|10:24:45|S|9|34.680000||
B|PEP|20210330|10:24:45|S|100|143.740000||
B|TQQQ|20210330|10:24:45|S|100|85.160000||
B|ZM|20210330|10:24:45|S|20|304.590000||
B|BIDU|20210330|10:24:46|S|50|216.410000||
B|BMBL|20210330|10:24:46|S|100|60.010000||
B|MTEX|20210330|10:24:46|S|4|17.900000||
B|XPEV|20210330|10:24:46|S|100|32.660000||
B|AMC|20210330|10:24:47|S|31|9.930000||
B|COST|20210330|10:24:47|S|2|351.910000||
B|SOXL|20210330|10:24:47|S|1|34.360000||
B|SQ|20210330|10:24:47|S|100|206.640000||
B|TSLA|20210330|10:24:47|S|100|598.420000||
B|TTD|20210330|10:24:47|S|1|597.030000||
B|AMZN|20210330|10:24:48|S|1|3038.940000||
B|BIDU|20210330|10:24:48|S|50|215.980000||
B|BIDU|20210330|10:24:48|S|100|215.980000||
B|PFMT|20210330|10:24:48|S|800|2.250000||
B|PFMT|20210330|10:24:48|S|900|2.250000||
B|MP|20210330|10:24:49|S|2|31.830000||
B|INTC|20210330|10:24:50|S|6|63.220000||
B|GNUS|20210330|10:24:51|S|1400|2.085000||
B|IPO|20210330|10:24:51|S|100|58.940000||
B|NIO|20210330|10:24:51|S|9|35.860000||
B|SAVE|20210330|10:24:51|S|100|37.300000||
B|XELA|20210330|10:24:51|S|100|2.110000||
B|ARCT|20210330|10:24:52|S|7|38.010000||
B|BIDU|20210330|10:24:52|S|100|216.070000||
B|BIDU|20210330|10:24:52|S|1200|216.070000||
B|TME|20210330|10:24:52|S|100|21.520000||
B|BIDU|20210330|10:24:53|S|100|216.060000||
B|GME|20210330|10:24:53|S|1|183.510000||
B|GME|20210330|10:24:53|S|17|183.510000||
B|JKS|20210330|10:24:53|S|500|42.810000||
B|KTOS|20210330|10:24:53|S|8|27.840000||
B|PFMT|20210330|10:24:53|S|500|2.270000||
B|RAD|20210330|10:24:53|S|10|19.630000||
B|URA|20210330|10:24:53|S|100|18.490000||
B|AMD|20210330|10:24:54|S|30|75.180000||
B|BB|20210330|10:24:54|S|10|8.950000||
B|JDST|20210330|10:24:54|S|900|12.770000||
B|PFMT|20210330|10:24:54|S|600|2.260000||
B|ROKU|20210330|10:24:54|S|10|302.840000||
B|XPEV|20210330|10:24:54|S|100|32.680000||
B|XPEV|20210330|10:24:54|S|900|32.680000||
B|MBRX|20210330|10:24:55|S|400|4.360000||
B|SPCE|20210330|10:24:55|S|1|28.910000||
B|TSLA|20210330|10:24:55|S|2|598.170000||
B|MWK|20210330|10:24:56|S|100|26.550000||
B|DNMR|20210330|10:24:58|S|100|33.400000||
B|DNMR|20210330|10:24:58|S|200|33.430000||
B|EIDO|20210330|10:24:58|S|100|21.900000||
B|FCEL|20210330|10:24:58|S|89|12.510000||
B|VIAC|20210330|10:24:58|S|100|47.260000||
B|ACB|20210330|10:24:59|S|50|8.855000||
B|LMT|20210330|10:24:59|S|1|370.470000||
B|AVGO|20210330|10:25:00|S|4|453.540000||
B|TSLA|20210330|10:25:00|S|25|598.820000||
B|BIDU|20210330|10:25:01|S|1900|216.440000||
B|DASH|20210330|10:25:01|S|100|126.900000||
B|DASH|20210330|10:25:01|S|100|126.920000||
B|GME|20210330|10:25:01|S|6|183.410000||
B|PFMT|20210330|10:25:01|S|200|2.270000||
B|PFMT|20210330|10:25:01|S|200|2.270000||
B|X|20210330|10:25:01|S|197|24.350000||
B|DKNG|20210330|10:25:02|S|200|58.780000||
B|XPEV|20210330|10:25:02|S|471|32.670000||
B|JKS|20210330|10:25:03|S|20|42.840000||
B|PFMT|20210330|10:25:03|S|100|2.260000||
B|SOXL|20210330|10:25:03|S|2000|34.400000||
B|ZTO|20210330|10:25:03|S|100|27.985000||
B|BIDU|20210330|10:25:04|S|100|216.670000||
B|BIDU|20210330|10:25:04|S|100|216.670000||
B|CSCW|20210330|10:25:04|S|14|1.910000||
B|BIDU|20210330|10:25:05|S|9|216.750000||
B|CIDM|20210330|10:25:05|S|100|1.580000||
B|SPXS|20210330|10:25:05|S|200|32.055000||
B|BIDU|20210330|10:25:06|S|1|216.510000||
B|BIDU|20210330|10:25:06|S|638|216.610000||
B|BLDP|20210330|10:25:06|S|300|21.750000||
B|CSCW|20210330|10:25:06|S|100|1.930000||
B|AMZN|20210330|10:25:07|S|100|3040.440000||
B|BIDU|20210330|10:25:07|S|2|216.390000||
B|CSIQ|20210330|10:25:07|S|50|47.780000||
B|ESGC|20210330|10:25:07|S|100|1.760000||
B|ESGC|20210330|10:25:07|S|300|1.760000||
B|ESGC|20210330|10:25:07|S|300|1.760000||
B|FCEL|20210330|10:25:07|S|61|12.530000||
B|RIDE|20210330|10:25:07|S|10|10.860000||
B|U|20210330|10:25:07|S|1|92.790000||
B|BIDU|20210330|10:25:08|S|100|216.370000||
B|DDOG|20210330|10:25:08|S|100|75.920000||
B|MP|20210330|10:25:08|S|100|31.830000||
B|PSLV|20210330|10:25:08|S|100|8.755000||
B|XPEV|20210330|10:25:08|S|100|32.670000||
B|CSCW|20210330|10:25:09|S|276|1.935000||
B|GME|20210330|10:25:09|S|1|182.790000||
B|PFMT|20210330|10:25:09|S|400|2.270000||
B|PFMT|20210330|10:25:09|S|500|2.270000||
B|TME|20210330|10:25:09|S|400|21.480000||
B|GME|20210330|10:25:10|S|100|182.790000||
B|MBRX|20210330|10:25:10|S|100|4.400000||
B|MBRX|20210330|10:25:10|S|100|4.400000||
B|UAL|20210330|10:25:10|S|100|57.410000||
B|URTY|20210330|10:25:10|S|29|97.930000||
B|KO|20210330|10:25:11|S|4|53.380000||
B|AAPL|20210330|10:25:12|S|130|119.000000||
B|BIDU|20210330|10:25:12|S|100|216.620000||
B|MP|20210330|10:25:12|S|200|32.010000||
B|NIO|20210330|10:25:13|S|100|35.900000||
B|EEIQ|20210330|10:25:14|S|80|13.480000||
B|TSLA|20210330|10:25:14|S|100|598.950000||
B|AG|20210330|10:25:15|S|2000|14.930000||
B|DISCA|20210330|10:25:15|S|200|44.330000||
B|GME|20210330|10:25:15|S|81|183.000000||
B|GME|20210330|10:25:15|S|100|182.980000||
B|PFMT|20210330|10:25:15|S|300|2.270000||
B|GOEV|20210330|10:25:16|S|100|8.670000||
B|OKTA|20210330|10:25:16|S|1|210.670000||
B|PLUG|20210330|10:25:16|S|854|31.760000||
B|RDS/A|20210330|10:25:16|S|100|40.220000||
B|MA|20210330|10:25:17|S|16|360.360000||
B|NIO|20210330|10:25:17|S|7|35.870000||
B|TSLA|20210330|10:25:17|S|30|599.330000||
B|SEEL|20210330|10:25:18|S|800|4.420000||
B|CSCW|20210330|10:25:19|S|200|1.930000||
B|NKE|20210330|10:25:19|S|3|131.440000||
B|PLTR|20210330|10:25:19|S|113|21.220000||
B|ZM|20210330|10:25:19|S|1|304.310000||
B|BYND|20210330|10:25:20|S|20|124.260000||
B|GME|20210330|10:25:20|S|40|183.140000||
B|INFY|20210330|10:25:20|S|400|18.770000||
B|AMZN|20210330|10:25:21|S|5|3040.640000||
B|IQ|20210330|10:25:22|S|100|17.370000||
B|YQ|20210330|10:25:22|S|800|7.340000||
B|YQ|20210330|10:25:22|S|1400|7.340000||
B|COST|20210330|10:25:23|S|2|352.140000||
B|CSCW|20210330|10:25:23|S|2000|1.930000||
B|EPAM|20210330|10:25:23|S|100|378.590000||
B|GME|20210330|10:25:24|S|1|182.870000||
B|GOOG|20210330|10:25:24|S|2|2050.910000||
B|TLYS|20210330|10:25:24|S|100|11.270000||
B|AMC|20210330|10:25:25|S|600|9.970000||
B|MBRX|20210330|10:25:25|S|100|4.430000||
B|WMT|20210330|10:25:25|S|10|137.200000||
B|XPEV|20210330|10:25:25|S|200|32.650000||
B|FSR|20210330|10:25:27|S|400|16.060000||
B|GME|20210330|10:25:27|S|128|182.900000||
B|JOBS|20210330|10:25:27|S|100|61.100000||
B|PFMT|20210330|10:25:27|S|100|2.260000||
B|PFMT|20210330|10:25:27|S|200|2.260000||
B|ABNB|20210330|10:25:28|S|100|180.890000||
B|SI|20210330|10:25:28|S|1|123.320000||
B|VIPS|20210330|10:25:28|S|800|31.720000||
B|WKEY|20210330|10:25:28|S|700|15.580000||
B|XPEV|20210330|10:25:28|S|10|32.640000||
B|AAPL|20210330|10:25:29|S|1|118.960000||
B|AMC|20210330|10:25:29|S|600|9.960000||
B|BIDU|20210330|10:25:29|S|50|216.000000||
B|PLTR|20210330|10:25:29|S|15|21.210000||
B|AAPL|20210330|10:25:30|S|10|118.960000||
B|AMC|20210330|10:25:30|S|600|9.965000||
B|LABU|20210330|10:25:30|S|5|66.270000||
B|MSFT|20210330|10:25:30|S|1|231.220000||
B|X|20210330|10:25:30|S|70|24.320000||
B|ZM|20210330|10:25:30|S|100|304.390000||
B|EBAY|20210330|10:25:31|S|400|59.830000||
B|SAVA|20210330|10:25:31|S|50|42.650000||
B|GME|20210330|10:25:32|S|5|182.900000||
B|SEED|20210330|10:25:32|S|5|18.520000||
B|LPRO|20210330|10:25:33|S|100|34.030000||
B|TME|20210330|10:25:33|S|100|21.480000||
B|AAPL|20210330|10:25:35|S|10|118.960000||
B|BA|20210330|10:25:35|S|59|250.400000||
B|BIDU|20210330|10:25:35|S|20|216.080000||
B|MRVL|20210330|10:25:35|S|100|46.320000||
B|ZM|20210330|10:25:35|S|13|304.340000||
B|GSAT|20210330|10:25:36|S|100|1.195000||
B|GSAT|20210330|10:25:36|S|1200|1.195000||
B|MRCY|20210330|10:25:36|S|2|68.710000||
B|TKAT|20210330|10:25:36|S|100|36.250000||
B|AAPL|20210330|10:25:37|S|2|118.980000||
B|DRIV|20210330|10:25:38|S|100|25.930000||
B|GSX|20210330|10:25:38|S|400|34.660000||
B|MP|20210330|10:25:38|S|200|31.890000||
B|CSIQ|20210330|10:25:39|S|9|47.910000||
B|GME|20210330|10:25:39|S|50|182.800000||
B|GSX|20210330|10:25:39|S|500|34.660000||
B|PFMT|20210330|10:25:39|S|200|2.250000||
B|RLX|20210330|10:25:39|S|900|10.000000||
B|MBRX|20210330|10:25:40|S|100|4.450000||
B|MBRX|20210330|10:25:40|S|100|4.450000||
B|MBRX|20210330|10:25:40|S|500|4.450000||
B|TME|20210330|10:25:40|S|100|21.485000||
B|AAL|20210330|10:25:41|S|164|23.430000||
B|GME|20210330|10:25:41|S|25|182.800000||
B|NWE|20210330|10:25:41|S|15|65.350000||
B|ORPH|20210330|10:25:41|S|100|11.300000||
B|TSLA|20210330|10:25:41|S|30|599.740000||
B|MBRX|20210330|10:25:42|S|800|4.450000||
B|MBRX|20210330|10:25:43|S|100|4.480000||
B|LABU|20210330|10:25:44|S|25|66.520000||
B|SOS|20210330|10:25:44|S|836|4.570000||
B|AAPL|20210330|10:25:45|S|25|119.030000||
B|LAZR|20210330|10:25:45|S|100|22.380000||
B|BIDU|20210330|10:25:46|S|100|216.570000||
B|IGOV|20210330|10:25:46|S|1|51.840000||
B|ZM|20210330|10:25:46|S|18|304.530000||
B|ZM|20210330|10:25:46|S|41|304.530000||
B|ZM|20210330|10:25:46|S|41|304.530000||
B|ZM|20210330|10:25:46|S|100|304.400000||
B|ZNGA|20210330|10:25:46|S|100|9.980000||
B|AMC|20210330|10:25:47|S|300|9.960000||
B|AMC|20210330|10:25:47|S|300|9.965000||
B|AMC|20210330|10:25:47|S|2000|9.960000||
B|MRNA|20210330|10:25:47|S|9|118.380000||
B|PLTR|20210330|10:25:48|S|123|21.260000||
B|ZI|20210330|10:25:48|S|25|48.920000||
B|ZI|20210330|10:25:48|S|25|48.920000||
B|ZI|20210330|10:25:48|S|25|48.920000||
B|ZI|20210330|10:25:48|S|25|48.920000||
B|DLPN|20210330|10:25:49|S|100|12.750000||
B|SQ|20210330|10:25:49|S|5|207.420000||
B|TDUP|20210330|10:25:49|S|10|28.950000||
B|TSLA|20210330|10:25:49|S|1|600.920000||
B|DIS|20210330|10:25:50|S|2|184.440000||
B|IWM|20210330|10:25:50|S|100|214.990000||
B|MSFT|20210330|10:25:50|S|51|231.420000||
B|QQQ|20210330|10:25:50|S|100|312.120000||
B|SOS|20210330|10:25:50|S|80|4.575000||
B|TSLA|20210330|10:25:50|S|83|600.740000||
B|NIO|20210330|10:25:51|S|1100|35.980000||
B|NKE|20210330|10:25:51|S|200|131.510000||
B|ODT|20210330|10:25:51|S|100|3.040000||
B|TSLA|20210330|10:25:51|S|200|600.550000||
B|ZDGE|20210330|10:25:51|S|60|10.960000||
B|ARKK|20210330|10:25:52|S|100|110.740000||
B|SKX|20210330|10:25:52|S|30|41.910000||
B|TSLA|20210330|10:25:52|S|50|600.540000||
B|ZM|20210330|10:25:52|S|2|304.640000||
B|ARKK|20210330|10:25:53|S|100|110.730000||
B|NFLX|20210330|10:25:53|S|1|508.110000||
B|VVPR|20210330|10:25:53|S|600|8.800000||
B|CCIV|20210330|10:25:54|S|100|21.780000||
B|HYLN|20210330|10:25:54|S|2000|10.140000||
B|BILI|20210330|10:25:55|S|1|105.340000||
B|PFMT|20210330|10:25:55|S|100|2.250000||
B|PFMT|20210330|10:25:55|S|160|2.250000||
B|SEAC|20210330|10:25:55|S|100|1.485000||
B|BIDU|20210330|10:25:56|S|2|216.220000||
B|LIQT|20210330|10:25:56|S|1|7.970000||
B|MBRX|20210330|10:25:56|S|100|4.460000||
B|MBRX|20210330|10:25:56|S|100|4.480000||
B|MBRX|20210330|10:25:56|S|100|4.480000||
B|MSTR|20210330|10:25:56|S|1|642.690000||
B|TSLA|20210330|10:25:56|S|5|600.460000||
B|VIPS|20210330|10:25:56|S|44|31.810000||
B|DASH|20210330|10:25:57|S|30|127.140000||
B|SEDG|20210330|10:25:57|S|3|262.040000||
B|AVGO|20210330|10:25:58|S|100|453.630000||
B|GNE|20210330|10:25:58|S|88|6.660000||
B|IPDN|20210330|10:25:58|S|100|2.330000||
B|MAT|20210330|10:25:58|S|550|20.000000||
B|SPCE|20210330|10:25:58|S|25|29.070000||
B|VUZI|20210330|10:25:58|S|45|20.670000||
B|ZM|20210330|10:25:58|S|100|304.380000||
B|FDX|20210330|10:25:59|S|1|283.440000||
B|MBRX|20210330|10:25:59|S|100|4.490000||
B|SOS|20210330|10:25:59|S|100|4.580000||
B|SOS|20210330|10:25:59|S|200|4.580000||
B|SPY|20210330|10:25:59|S|25|393.680000||
B|VUZI|20210330|10:26:00|S|50|20.730000||
B|WSR|20210330|10:26:00|S|1000|9.550000||
B|PDD|20210330|10:26:01|S|20|133.230000||
B|VIH|20210330|10:26:01|S|100|11.720000||
B|PFMT|20210330|10:26:02|S|50|2.260000||
B|PSLV|20210330|10:26:02|S|100|8.755000||
B|TSLA|20210330|10:26:02|S|6|600.250000||
B|X|20210330|10:26:02|S|53|24.400000||
B|AMC|20210330|10:26:03|S|256|9.990000||
B|BIDU|20210330|10:26:03|S|100|216.190000||
B|TGT|20210330|10:26:03|S|26|200.520000||
B|BIDU|20210330|10:26:04|S|100|216.120000||
B|BIDU|20210330|10:26:04|S|200|216.130000||
B|MBRX|20210330|10:26:04|S|100|4.460000||
B|AMC|20210330|10:26:05|S|240|9.985000||
B|BIDU|20210330|10:26:05|S|5|216.190000||
B|BYND|20210330|10:26:05|S|2|124.560000||
B|MBRX|20210330|10:26:05|S|464|4.490000||
B|SPCE|20210330|10:26:05|S|100|29.100000||
B|VIPS|20210330|10:26:05|S|342|31.820000||
B|OKTA|20210330|10:26:06|S|1|210.880000||
B|PFF|20210330|10:26:06|S|84|38.095000||
B|TKAT|20210330|10:26:06|S|20|36.630000||
B|ZOM|20210330|10:26:06|S|130|1.525000||
B|AAL|20210330|10:26:07|S|416|23.470000||
B|FUV|20210330|10:26:07|S|100|12.320000||
B|UPST|20210330|10:26:07|S|100|125.650000||
B|YPF|20210330|10:26:07|S|200|4.090000||
B|AMZN|20210330|10:26:08|S|70|3042.630000||
B|BIDU|20210330|10:26:09|S|25|216.220000||
B|ORCC|20210330|10:26:09|S|14|13.840000||
B|SQ|20210330|10:26:09|S|30|207.750000||
B|TGT|20210330|10:26:09|S|30|200.590000||
B|TIGR|20210330|10:26:09|S|400|13.570000||
B|VIAC|20210330|10:26:09|S|600|47.370000||
B|DISCA|20210330|10:26:10|S|25|44.530000||
B|EZA|20210330|10:26:10|S|5|49.020000||
B|JMIA|20210330|10:26:10|S|100|32.550000||
B|ZOM|20210330|10:26:10|E|100|1.525000||
B|BA|20210330|10:26:11|S|124|250.730000||
B|GES|20210330|10:26:11|S|100|22.410000||
B|IQ|20210330|10:26:11|S|650|17.390000||
B|ZEN|20210330|10:26:11|S|80|126.010000||
B|ZOM|20210330|10:26:11|E|100|1.525000||
B|AVGO|20210330|10:26:12|S|16|454.110000||
B|MKC|20210330|10:26:12|S|11|94.230000||
B|MKC|20210330|10:26:12|S|11|94.230000||
B|MKC|20210330|10:26:12|S|32|94.230000||
B|MKC|20210330|10:26:12|S|127|94.230000||
B|MKC|20210330|10:26:12|S|190|94.290000||
B|AAPL|20210330|10:26:13|S|1400|119.020000||
B|CDXS|20210330|10:26:14|S|30|19.910000||
B|OXY|20210330|10:26:14|S|112|27.300000||
B|PLUG|20210330|10:26:14|S|1000|31.990000||
B|TDUP|20210330|10:26:14|S|1|28.880000||
B|AI|20210330|10:26:15|S|5|61.380000||
B|GE|20210330|10:26:15|S|50|13.190000||
B|INTC|20210330|10:26:15|S|168|63.250000||
B|TSLA|20210330|10:26:15|S|10|600.650000||
B|XONE|20210330|10:26:15|S|50|27.640000||
B|ZEUS|20210330|10:26:15|S|26|30.420000||
B|ZION|20210330|10:26:15|S|100|54.990000||
B|ZTO|20210330|10:26:15|S|100|28.050000||
B|AMZN|20210330|10:26:16|S|1|3043.140000||
B|JMIA|20210330|10:26:16|S|100|32.550000||
B|PLTR|20210330|10:26:16|S|160|21.280000||
B|TGT|20210330|10:26:16|S|5|200.590000||
B|TSLA|20210330|10:26:16|S|200|600.490000||
B|LAZ|20210330|10:26:17|S|11|43.790000||
B|TSLA|20210330|10:26:17|S|4|600.630000||
B|HFRO|20210330|10:26:19|S|100|11.040000||
B|PLTR|20210330|10:26:19|S|43|21.280000||
B|TME|20210330|10:26:19|S|50|21.540000||
B|VUZI|20210330|10:26:19|S|50|20.720000||
B|ZTO|20210330|10:26:19|S|100|28.055000||
B|AAL|20210330|10:26:20|S|600|23.475000||
B|MBRX|20210330|10:26:20|S|25|4.460000||
B|MP|20210330|10:26:20|S|200|32.040000||
B|TME|20210330|10:26:20|S|100|21.545000||
B|ZOM|20210330|10:26:20|E|100|1.525000||
B|AAPL|20210330|10:26:21|S|41|119.130000||
B|CRWD|20210330|10:26:22|S|1|169.350000||
B|FOUR|20210330|10:26:22|S|10|81.180000||
B|IBM|20210330|10:26:22|S|10|135.455000||
B|EEIQ|20210330|10:26:23|S|500|13.500000||
B|KC|20210330|10:26:23|S|100|38.990000||
B|AAPL|20210330|10:26:24|S|29|119.070000||
B|BIDU|20210330|10:26:24|S|100|216.670000||
B|KOSS|20210330|10:26:24|S|200|22.490000||
B|AAL|20210330|10:26:25|S|2|23.460000||
B|SPCE|20210330|10:26:25|S|100|29.090000||
B|TSLA|20210330|10:26:25|S|50|600.830000||
B|TSLA|20210330|10:26:25|S|100|600.800000||
B|GM|20210330|10:26:26|S|10|57.460000||
B|AAL|20210330|10:26:27|S|300|23.450000||
B|PBR|20210330|10:26:27|S|100|8.170000||
B|PBR|20210330|10:26:27|S|200|8.170000||
B|PBR|20210330|10:26:27|S|200|8.170000||
B|PLTR|20210330|10:26:27|S|6|21.270000||
B|PLTR|20210330|10:26:28|S|500|21.270000||
B|TSLA|20210330|10:26:28|S|30|600.730000||
B|TSLA|20210330|10:26:28|S|100|600.760000||
B|VIAC|20210330|10:26:28|S|535|47.230000||
B|XL|20210330|10:26:28|S|864|8.360000||
B|YPF|20210330|10:26:28|S|200|4.110000||
B|EQOS|20210330|10:26:29|S|512|10.550000||
B|EQOS|20210330|10:26:29|S|1300|10.540000||
B|MOGO|20210330|10:26:29|S|100|8.350000||
B|MU|20210330|10:26:29|S|92|85.870000||
B|MU|20210330|10:26:29|S|400|85.870000||
B|PFMT|20210330|10:26:29|S|800|2.240000||
B|TSLA|20210330|10:26:29|S|40|600.730000||
B|SNDL|20210330|10:26:30|S|100|1.110000||
B|JFIN|20210330|10:26:31|S|100|9.230000||
B|LEN|20210330|10:26:31|S|4|98.920000||
B|PLUG|20210330|10:26:31|S|16|31.990000||
B|RIOT|20210330|10:26:31|S|111|49.750000||
B|TQQQ|20210330|10:26:31|S|50|85.490000||
B|BIDU|20210330|10:26:32|S|100|216.510000||
B|GME|20210330|10:26:32|S|5|183.590000||
B|ICAD|20210330|10:26:32|S|13|19.750000||
B|JFIN|20210330|10:26:32|S|1600|9.280000||
B|OKTA|20210330|10:26:32|S|4|211.130000||
B|QS|20210330|10:26:32|S|200|41.350000||
B|MBRX|20210330|10:26:33|S|200|4.470000||
B|SNE|20210330|10:26:33|S|2|104.050000||
B|VIPS|20210330|10:26:33|S|400|31.830000||
B|TME|20210330|10:26:34|S|100|21.570000||
B|DISCA|20210330|10:26:35|S|100|44.460000||
B|NXTD|20210330|10:26:35|S|620|1.310000||
B|EEIQ|20210330|10:26:36|S|50|13.480000||
B|T|20210330|10:26:36|S|100|30.590000||
B|TME|20210330|10:26:36|S|35|21.570000||
B|VIAC|20210330|10:26:36|S|4|47.180000||
B|ZEUS|20210330|10:26:36|S|60|30.420000||
B|BAR|20210330|10:26:37|S|1|16.750000||
B|CIDM|20210330|10:26:37|S|1300|1.585000||
B|LABP|20210330|10:26:37|S|10|9.420000||
B|SOS|20210330|10:26:37|S|100|4.595000||
B|UPST|20210330|10:26:37|S|5|126.290000||
B|ZM|20210330|10:26:37|S|22|304.350000||
B|BIDU|20210330|10:26:38|S|50|217.040000||
B|BIDU|20210330|10:26:39|S|50|217.160000||
B|KLDO|20210330|10:26:39|S|300|7.150000||
B|PFMT|20210330|10:26:39|S|300|2.240000||
B|GNUS|20210330|10:26:40|S|3|2.105000||
B|BIDU|20210330|10:26:41|S|1|217.200000||
B|ZM|20210330|10:26:41|S|1|303.604000||
B|CLSN|20210330|10:26:42|S|40|1.560000||
B|GOEV|20210330|10:26:42|S|100|8.670000||
B|LULU|20210330|10:26:42|S|100|316.800000||
B|TME|20210330|10:26:42|S|100|21.600000||
B|BIDU|20210330|10:26:43|S|7|216.960000||
B|BA|20210330|10:26:44|S|20|250.880000||
B|BIDU|20210330|10:26:44|S|39|216.970000||
B|BIDU|20210330|10:26:44|S|61|216.970000||
B|BIDU|20210330|10:26:44|S|100|216.680000||
B|BIDU|20210330|10:26:44|S|150|216.670000||
B|IQ|20210330|10:26:44|S|100|17.410000||
B|MCD|20210330|10:26:44|S|30|226.470000||
B|TNA|20210330|10:26:44|S|50|83.010000||
B|ZM|20210330|10:26:44|S|1|303.604000||
B|DIS|20210330|10:26:45|S|100|184.340000||
B|GEVO|20210330|10:26:45|S|200|8.200000||
B|MT|20210330|10:26:45|S|100|28.600000||
B|ZM|20210330|10:26:45|S|1|303.604000||
B|ZM|20210330|10:26:45|S|25|303.840000||
B|ARCC|20210330|10:26:46|S|50|18.865000||
B|BIDU|20210330|10:26:46|S|30|216.960000||
B|MYD|20210330|10:26:46|S|200|14.300000||
B|NIO|20210330|10:26:46|S|100|35.930000||
B|RTP|20210330|10:26:46|S|100|10.160000||
B|TKAT|20210330|10:26:46|S|100|37.140000||
B|ZM|20210330|10:26:46|S|1|303.604000||
B|AAPL|20210330|10:26:47|S|599|119.050000||
B|PLTR|20210330|10:26:47|S|100|21.250000||
B|SE|20210330|10:26:47|S|2|210.020000||
B|ZM|20210330|10:26:47|S|1|303.604000||
B|AMC|20210330|10:26:48|S|275|10.015000||
B|ZM|20210330|10:26:48|S|1|303.604000||
B|CPSH|20210330|10:26:49|S|21|11.190000||
B|ZM|20210330|10:26:49|S|1|303.604000||
B|DKNG|20210330|10:26:50|S|202|58.630000||
B|XPEV|20210330|10:26:50|S|36|32.580000||
B|ZM|20210330|10:26:50|S|1|303.602000||
B|DKNG|20210330|10:26:51|S|100|58.620000||
B|FRHC|20210330|10:26:51|S|1|51.230000||
B|PFMT|20210330|10:26:51|S|400|2.240000||
B|SOXL|20210330|10:26:51|S|90|34.660000||
B|ZM|20210330|10:26:51|S|1|303.602000||
B|ZM|20210330|10:26:51|S|1|303.602000||
B|CAT|20210330|10:26:52|S|30|233.650000||
B|GSX|20210330|10:26:52|S|689|34.880000||
B|MU|20210330|10:26:52|S|50|85.920000||
B|SXTC|20210330|10:26:52|S|2000|1.800000||
B|WAFU|20210330|10:26:52|S|3|8.690000||
B|MBRX|20210330|10:26:53|S|300|4.510000||
B|SOL|20210330|10:26:53|S|650|11.180000||
B|ABBV|20210330|10:26:54|S|7|106.410000||
B|ZM|20210330|10:26:54|S|1|303.280000||
B|MBRX|20210330|10:26:55|S|51|4.510000||
B|MBRX|20210330|10:26:55|S|100|4.540000||
B|VTSI|20210330|10:26:55|S|170|7.380000||
B|ZH|20210330|10:26:55|S|100|7.840000||
B|ZTO|20210330|10:26:55|S|100|28.050000||
B|AAPL|20210330|10:26:56|S|40|119.040000||
B|DKNG|20210330|10:26:56|S|88|58.600000||
B|NFLX|20210330|10:26:56|S|100|508.060000||
B|TGT|20210330|10:26:56|S|50|200.760000||
B|VIAC|20210330|10:26:56|S|9|47.150000||
B|DDD|20210330|10:26:57|S|2000|25.210000||
B|KHC|20210330|10:26:57|S|2000|41.200000||
B|TSLA|20210330|10:26:57|S|33|601.690000||
B|ZM|20210330|10:26:57|S|5|303.320000||
B|EVFM|20210330|10:26:58|S|1600|1.695000||
B|MBRX|20210330|10:26:58|S|100|4.500000||
B|VIAC|20210330|10:26:59|S|100|47.130000||
B|BIDU|20210330|10:27:00|S|25|216.190000||
B|SCEpK|20210330|10:27:00|S|300|25.180000||
B|VVPR|20210330|10:27:00|S|20|8.520000||
B|BIDU|20210330|10:27:01|S|7|216.300000||
B|MRVL|20210330|10:27:01|S|120|46.540000||
B|MRVL|20210330|10:27:01|S|500|46.530000||
B|DKNG|20210330|10:27:02|S|134|58.560000||
B|GME|20210330|10:27:02|S|40|184.180000||
B|XPEV|20210330|10:27:02|S|50|32.480000||
B|ZH|20210330|10:27:02|S|100|7.830000||
B|ZH|20210330|10:27:02|S|226|7.830000||
B|ZS|20210330|10:27:02|S|100|162.250000||
B|AMAT|20210330|10:27:03|S|4|126.200000||
B|LYFT|20210330|10:27:03|S|4|62.610000||
B|TSLA|20210330|10:27:03|S|6|600.930000||
B|ZM|20210330|10:27:03|S|4|303.290000||
B|DVN|20210330|10:27:04|S|199|21.730000||
B|JPM|20210330|10:27:04|S|100|155.140000||
B|TSLA|20210330|10:27:04|S|1|600.780000||
B|ADM|20210330|10:27:05|S|18|57.600000||
B|GSX|20210330|10:27:05|S|200|34.910000||
B|MBRX|20210330|10:27:05|S|100|4.510000||
B|PFMT|20210330|10:27:05|S|100|2.240000||
B|VIPS|20210330|10:27:05|S|500|31.850000||
B|ZION|20210330|10:27:05|S|100|54.970000||
B|OGI|20210330|10:27:06|S|200|3.300000||
B|BIDU|20210330|10:27:07|S|100|215.930000||
B|OGI|20210330|10:27:07|S|600|3.300000||
B|SOS|20210330|10:27:07|S|400|4.595000||
B|VTSI|20210330|10:27:07|S|100|7.420000||
B|KC|20210330|10:27:08|S|99|38.990000||
B|SQ|20210330|10:27:08|S|60|207.460000||
B|XPEV|20210330|10:27:08|S|500|32.480000||
B|CPRI|20210330|10:27:09|S|100|48.480000||
B|CPRI|20210330|10:27:09|S|100|48.480000||
B|CPRI|20210330|10:27:09|S|100|48.480000||
B|IBM|20210330|10:27:09|S|1|135.530000||
B|OPEN|20210330|10:27:09|S|100|19.580000||
B|QS|20210330|10:27:09|S|15|41.450000||
B|ASX|20210330|10:27:10|S|300|7.685000||
B|AVGO|20210330|10:27:10|S|100|453.745000||
B|X|20210330|10:27:10|S|17|24.530000||
B|ZM|20210330|10:27:10|S|25|302.960000||
B|AAPL|20210330|10:27:11|S|100|119.030000||
B|PDD|20210330|10:27:11|S|40|133.000000||
B|RBLX|20210330|10:27:11|S|100|64.810000||
B|ROKU|20210330|10:27:11|S|1|304.250000||
B|SQ|20210330|10:27:11|S|4|207.440000||
B|TSLA|20210330|10:27:11|S|3|600.900000||
B|ZDGE|20210330|10:27:11|S|93|11.090000||
B|AMC|20210330|10:27:12|S|300|9.980000||
B|BIDU|20210330|10:27:12|S|31|215.620000||
B|PFMT|20210330|10:27:12|S|100|2.250000||
B|ASML|20210330|10:27:13|S|100|602.450000||
B|BIDU|20210330|10:27:13|S|28|215.600000||
B|EVFM|20210330|10:27:13|S|100|1.700000||
B|FB|20210330|10:27:14|S|40|289.790000||
B|GME|20210330|10:27:14|S|100|184.120000||
B|PFMT|20210330|10:27:14|S|100|2.260000||
B|TSLA|20210330|10:27:14|S|100|600.800000||
B|BIDU|20210330|10:27:15|S|25|215.900000||
B|CSCW|20210330|10:27:15|S|100|1.950000||
B|CSCW|20210330|10:27:15|S|200|1.950000||
B|LGIH|20210330|10:27:15|S|4|147.520000||
B|MLM|20210330|10:27:15|S|5|346.440000||
B|MSFT|20210330|10:27:15|S|13|231.460000||
B|NCTY|20210330|10:27:15|S|200|36.860000||
B|FRT|20210330|10:27:16|S|22|102.970000||
B|MBRX|20210330|10:27:16|S|100|4.500000||
B|MBRX|20210330|10:27:16|S|1101|4.500000||
B|TME|20210330|10:27:16|S|100|21.465000||
B|XPEV|20210330|10:27:16|S|170|32.390000||
B|GNLN|20210330|10:27:17|S|3|4.280000||
B|GRWG|20210330|10:27:17|S|100|42.800000||
B|U|20210330|10:27:17|S|15|92.990000||
B|AMD|20210330|10:27:18|S|6|75.310000||
B|AMZN|20210330|10:27:18|S|50|3042.210000||
B|CRWD|20210330|10:27:18|S|5|169.280000||
B|SPCE|20210330|10:27:18|S|1|29.000000||
B|SUMO|20210330|10:27:18|S|60|16.730000||
B|TSLA|20210330|10:27:18|S|100|600.440000||
B|BIDU|20210330|10:27:19|S|3|215.620000||
B|EDSA|20210330|10:27:19|S|300|5.160000||
B|ZM|20210330|10:27:19|S|29|302.880000||
B|BIDU|20210330|10:27:20|S|51|215.390000||
B|CRWD|20210330|10:27:20|S|1|169.340000||
B|WBAI|20210330|10:27:21|S|200|19.750000||
B|WBAI|20210330|10:27:21|S|200|19.780000||
B|ZDGE|20210330|10:27:21|S|7|11.090000||
B|ZDGE|20210330|10:27:21|S|65|11.090000||
B|ZM|20210330|10:27:21|S|41|302.610000||
B|BABA|20210330|10:27:22|S|5|227.500000||
B|BWEN|20210330|10:27:22|S|200|5.410000||
B|GM|20210330|10:27:22|S|100|57.410000||
B|PSNL|20210330|10:27:22|S|300|21.500000||
B|GSX|20210330|10:27:23|S|100|34.490000||
B|JFIN|20210330|10:27:23|S|400|9.240000||
B|LABU|20210330|10:27:23|S|200|66.220000||
B|ZM|20210330|10:27:23|S|1|302.724000||
B|ZTO|20210330|10:27:23|S|100|28.050000||
B|OPEN|20210330|10:27:24|S|10|19.560000||
B|VUZI|20210330|10:27:24|S|100|20.680000||
B|NCTY|20210330|10:27:25|S|200|36.860000||
B|SNE|20210330|10:27:25|S|5|104.100000||
B|ZM|20210330|10:27:25|S|20|302.950000||
B|DRI|20210330|10:27:26|S|10|144.670000||
B|XPEV|20210330|10:27:26|S|21|32.380000||
B|ZION|20210330|10:27:26|S|100|54.950000||
B|ZM|20210330|10:27:26|S|100|303.020000||
B|PLTR|20210330|10:27:27|S|316|21.250000||
B|TME|20210330|10:27:27|S|50|21.425000||
B|AMC|20210330|10:27:28|S|72|9.990000||
B|ZTS|20210330|10:27:28|S|3|157.370000||
B|SQ|20210330|10:27:29|S|4|207.570000||
B|VIACA|20210330|10:27:29|S|3|49.710000||
B|LMND|20210330|10:27:30|S|5|82.370000||
B|ZION|20210330|10:27:30|S|100|54.970000||
B|GME|20210330|10:27:31|S|1|184.380000||
B|PLTR|20210330|10:27:31|S|144|21.240000||
B|SKX|20210330|10:27:32|S|20|41.920000||
B|XPEV|20210330|10:27:32|S|25|32.350000||
B|AMD|20210330|10:27:33|S|100|75.350000||
B|JFIN|20210330|10:27:33|S|100|9.240000||
B|SE|20210330|10:27:33|S|1|210.100000||
B|TSLA|20210330|10:27:33|S|100|601.850000||
B|X|20210330|10:27:33|S|200|24.550000||
B|XPEV|20210330|10:27:33|S|100|32.360000||
B|MBRX|20210330|10:27:34|S|200|4.490000||
B|MBRX|20210330|10:27:34|S|296|4.490000||
B|PFMT|20210330|10:27:34|S|122|2.260000||
B|SQ|20210330|10:27:34|S|34|207.670000||
B|WSBF|20210330|10:27:34|S|15|20.560000||
B|LUV|20210330|10:27:35|S|10|61.790000||
B|MARA|20210330|10:27:35|S|200|40.650000||
B|MU|20210330|10:27:35|S|100|85.930000||
B|GME|20210330|10:27:36|S|50|184.280000||
B|GSX|20210330|10:27:36|S|20|34.710000||
B|TSLA|20210330|10:27:36|S|200|601.980000||
B|ZM|20210330|10:27:36|S|25|303.480000||
B|NEE|20210330|10:27:37|S|2|74.320000||
B|SNOW|20210330|10:27:37|S|20|218.470000||
B|TSLA|20210330|10:27:37|S|40|602.460000||
B|BIDU|20210330|10:27:38|S|16|215.560000||
B|JMIA|20210330|10:27:38|S|50|32.290000||
B|NUE|20210330|10:27:38|S|100|80.100000||
B|PFMT|20210330|10:27:38|S|100|2.270000||
B|PYPL|20210330|10:27:38|S|1|235.070000||
B|CRWD|20210330|10:27:39|S|4|169.450000||
B|VIPS|20210330|10:27:39|S|50|31.860000||
B|ZH|20210330|10:27:39|S|10|7.830000||
B|ZM|20210330|10:27:39|S|1|303.480000||
B|ARKX|20210330|10:27:40|S|4|20.120000||
B|VIAC|20210330|10:27:40|S|500|47.110000||
B|XPEV|20210330|10:27:40|S|31|32.450000||
B|MBRX|20210330|10:27:41|S|100|4.540000||
B|PLUG|20210330|10:27:41|S|2|31.960000||
B|T|20210330|10:27:41|S|1|30.575000||
B|XL|20210330|10:27:41|S|25|8.310000||
B|BIDU|20210330|10:27:42|S|25|215.850000||
B|MBRX|20210330|10:27:42|S|100|4.530000||
B|MBRX|20210330|10:27:42|S|840|4.530000||
B|SQQQ|20210330|10:27:42|S|50|14.015000||
B|GME|20210330|10:27:43|S|10|184.950000||
B|GME|20210330|10:27:43|S|90|184.950000||
B|GNUS|20210330|10:27:43|S|10|2.110000||
B|QQQ|20210330|10:27:43|S|100|312.350000||
B|RAAS|20210330|10:27:43|S|10|12.000000||
B|ARAV|20210330|10:27:44|S|300|6.090000||
B|DE|20210330|10:27:44|S|10|371.750000||
B|PFMT|20210330|10:27:44|S|495|2.270000||
B|X|20210330|10:27:44|S|7|24.580000||
B|X|20210330|10:27:44|S|20|24.590000||
B|XPEV|20210330|10:27:44|S|100|32.460000||
B|ZTS|20210330|10:27:44|S|100|157.370000||
B|DE|20210330|10:27:45|S|5|371.970000||
B|DE|20210330|10:27:45|S|5|371.970000||
B|MARA|20210330|10:27:45|S|35|40.770000||
B|SPCE|20210330|10:27:45|S|100|29.080000||
B|ARKK|20210330|10:27:46|S|50|110.850000||
B|EBON|20210330|10:27:46|S|100|7.250000||
B|MARA|20210330|10:27:46|S|100|40.770000||
B|MBRX|20210330|10:27:46|S|100|4.510000||
B|MBRX|20210330|10:27:46|S|1400|4.510000||
B|RUN|20210330|10:27:46|S|200|53.120000||
B|SOS|20210330|10:27:46|S|1200|4.600000||
B|SQ|20210330|10:27:46|S|100|207.830000||
B|ARKK|20210330|10:27:47|S|1|110.850000||
B|CLF|20210330|10:27:47|S|300|16.680000||
B|GSX|20210330|10:27:48|S|200|34.590000||
B|NTNX|20210330|10:27:48|S|100|25.420000||
B|SPCE|20210330|10:27:48|S|100|29.080000||
B|AMD|20210330|10:27:49|S|283|75.340000||
B|ARKQ|20210330|10:27:49|S|13|80.760000||
B|LBRDK|20210330|10:27:49|S|26|151.700000||
B|SEAC|20210330|10:27:49|S|100|1.505000||
B|TSLA|20210330|10:27:49|S|100|602.420000||
B|TSLA|20210330|10:27:50|S|700|602.320000||
B|BNTX|20210330|10:27:51|S|100|101.140000||
B|FB|20210330|10:27:51|S|4|290.110000||
B|ZION|20210330|10:27:51|S|100|54.950000||
B|PFMT|20210330|10:27:52|S|200|2.270000||
B|VOO|20210330|10:27:52|S|1|362.060000||
B|ZM|20210330|10:27:52|S|10|303.510000||
B|ZM|20210330|10:27:52|S|36|303.910000||
B|ZM|20210330|10:27:52|S|64|303.910000||
B|EDTK|20210330|10:27:53|S|200|3.400000||
B|AMC|20210330|10:27:54|S|100|10.020000||
B|AMC|20210330|10:27:54|S|400|10.020000||
B|AMC|20210330|10:27:54|S|400|10.020000||
B|MSFT|20210330|10:27:54|S|150|231.630000||
B|RAAS|20210330|10:27:54|S|100|12.000000||
B|X|20210330|10:27:54|S|200|24.590000||
B|AGYS|20210330|10:27:55|S|2|45.420000||
B|AMZN|20210330|10:27:55|S|5|3043.610000||
B|BIDU|20210330|10:27:55|S|100|216.230000||
B|MBRX|20210330|10:27:55|S|300|4.530000||
B|PLUG|20210330|10:27:56|S|200|31.910000||
B|WSM|20210330|10:27:57|S|3|180.260000||
B|AAPL|20210330|10:27:58|S|758|119.060000||
B|RTP|20210330|10:27:58|S|25|10.150000||
B|TKAT|20210330|10:27:58|S|5|37.860000||
B|TSLA|20210330|10:27:58|S|100|602.030000||
B|TSLA|20210330|10:27:58|S|100|602.040000||
B|XPEV|20210330|10:27:58|S|250|32.420000||
B|AMZN|20210330|10:27:59|S|10|3043.620000||
B|ARKX|20210330|10:27:59|S|20|20.150000||
B|BABA|20210330|10:27:59|S|100|227.350000||
B|SOL|20210330|10:27:59|S|56|11.170000||
B|SOL|20210330|10:27:59|S|100|11.170000||
B|BWEN|20210330|10:28:00|S|200|5.420000||
B|BA|20210330|10:28:01|S|1|250.920000||
B|BABA|20210330|10:28:01|S|5|227.350000||
B|GME|20210330|10:28:01|S|50|184.840000||
B|TME|20210330|10:28:01|S|100|21.485000||
B|VTSI|20210330|10:28:01|S|100|7.400000||
B|ZYNE|20210330|10:28:01|S|100|4.410000||
B|NIO|20210330|10:28:02|S|815|35.890000||
B|PFMT|20210330|10:28:02|S|50|2.290000||
B|PFMT|20210330|10:28:02|S|100|2.290000||
B|SQ|20210330|10:28:02|S|5|207.900000||
B|TSLA|20210330|10:28:02|S|2|601.900000||
B|TSLA|20210330|10:28:02|S|100|601.900000||
B|TSLA|20210330|10:28:02|S|1500|601.900000||
B|ZEN|20210330|10:28:02|S|100|126.200000||
B|AMC|20210330|10:28:03|S|100|10.010000||
B|FTCH|20210330|10:28:03|S|100|50.670000||
B|MARA|20210330|10:28:03|S|200|40.690000||
B|OCG|20210330|10:28:03|S|500|8.090000||
B|SWAV|20210330|10:28:03|S|400|117.490000||
B|NOK|20210330|10:28:04|S|20|3.930000||
B|PFMT|20210330|10:28:04|S|100|2.290000||
B|PLTR|20210330|10:28:04|S|5|21.240000||
B|TSLA|20210330|10:28:04|S|100|601.590000||
B|VIPS|20210330|10:28:04|S|100|31.900000||
B|ZDGE|20210330|10:28:04|S|100|11.090000||
B|AEO|20210330|10:28:05|S|100|28.340000||
B|PFMT|20210330|10:28:05|S|225|2.290000||
B|VIAC|20210330|10:28:05|S|200|47.000000||
B|VIPS|20210330|10:28:05|S|200|31.960000||
B|GSX|20210330|10:28:06|S|650|34.630000||
B|PFMT|20210330|10:28:06|S|24|2.300000||
B|T|20210330|10:28:06|S|20|30.575000||
B|XBI|20210330|10:28:06|S|97|128.040000||
B|PFMT|20210330|10:28:07|S|150|2.290000||
B|PFMT|20210330|10:28:08|S|100|2.300000||
B|VIPS|20210330|10:28:08|S|238|32.000000||
B|AONE|20210330|10:28:09|S|100|11.600000||
B|GSX|20210330|10:28:09|S|40|34.620000||
B|SEAC|20210330|10:28:09|S|1500|1.490000||
B|SEAC|20210330|10:28:09|S|1900|1.490000||
B|TKAT|20210330|10:28:09|S|13|38.380000||
B|CSCW|20210330|10:28:10|S|200|1.960000||
B|CSCW|20210330|10:28:10|S|300|1.960000||
B|CSCW|20210330|10:28:10|S|1400|1.960000||
B|CSCW|20210330|10:28:10|S|2000|1.960000||
B|CSCW|20210330|10:28:10|S|3500|1.955000||
B|NOC|20210330|10:28:10|S|1|323.120000||
B|SOS|20210330|10:28:10|S|100|4.595000||
B|TME|20210330|10:28:10|S|100|21.515000||
B|BB|20210330|10:28:11|S|1|8.970000||
B|PFMT|20210330|10:28:11|S|600|2.300000||
B|PSTH|20210330|10:28:11|S|1000|23.900000||
B|BABA|20210330|10:28:12|S|5|227.330000||
B|INTC|20210330|10:28:13|S|11|63.200000||
B|JFIN|20210330|10:28:13|S|2|9.230000||
B|TSLA|20210330|10:28:13|S|25|602.150000||
B|BIDU|20210330|10:28:14|S|400|216.600000||
B|PFMT|20210330|10:28:14|S|200|2.320000||
B|XPEV|20210330|10:28:15|S|100|32.340000||
B|AMZN|20210330|10:28:16|S|100|3044.430000||
B|SOS|20210330|10:28:16|S|100|4.595000||
B|INFY|20210330|10:28:17|S|200|18.775000||
B|NVDA|20210330|10:28:17|S|1|510.360000||
B|BIDU|20210330|10:28:18|S|16|216.460000||
B|BYND|20210330|10:28:18|S|2|124.600000||
B|CRWD|20210330|10:28:18|S|1|169.340000||
B|GSX|20210330|10:28:18|S|40|34.640000||
B|MCAD|20210330|10:28:19|S|100|9.890000||
B|PFMT|20210330|10:28:19|S|100|2.320000||
B|SIFY|20210330|10:28:19|S|7|3.340000||
B|CRWD|20210330|10:28:20|S|4|169.360000||
B|FSR|20210330|10:28:20|S|3|16.070000||
B|AI|20210330|10:28:21|S|10|61.250000||
B|PFMT|20210330|10:28:21|S|100|2.320000||
B|TSLA|20210330|10:28:21|S|18|602.060000||
B|BABA|20210330|10:28:22|S|6|227.320000||
B|DHT|20210330|10:28:22|S|100|6.070000||
B|LABU|20210330|10:28:22|S|200|66.520000||
B|PFMT|20210330|10:28:22|S|100|2.320000||
B|AKBA|20210330|10:28:23|S|600|3.125000||
B|BABA|20210330|10:28:23|S|100|227.310000||
B|PFMT|20210330|10:28:23|S|150|2.320000||
B|TSLA|20210330|10:28:23|S|100|601.840000||
B|BIDU|20210330|10:28:24|S|10|216.560000||
B|JD|20210330|10:28:24|S|6|81.890000||
B|GNUS|20210330|10:28:25|S|56|2.075000||
B|HOFV|20210330|10:28:25|S|700|5.800000||
B|AAPL|20210330|10:28:26|S|192|119.110000||
B|EMR|20210330|10:28:26|S|2|91.570000||
B|HEAR|20210330|10:28:26|S|100|24.850000||
B|PSNL|20210330|10:28:26|S|100|21.580000||
B|PSNL|20210330|10:28:26|S|800|21.580000||
B|ZM|20210330|10:28:26|S|2|303.960000||
B|ZOM|20210330|10:28:26|E|100|1.515000||
B|BYND|20210330|10:28:27|S|1|124.490000||
B|TME|20210330|10:28:27|S|400|21.560000||
B|XPEV|20210330|10:28:27|S|100|32.310000||
B|XPEV|20210330|10:28:27|S|100|32.310000||
B|AAL|20210330|10:28:28|S|100|23.410000||
B|BILI|20210330|10:28:28|S|145|104.090000||
B|MBRX|20210330|10:28:28|S|200|4.500000||
B|IDEX|20210330|10:28:29|S|380|2.730000||
B|SMED|20210330|10:28:29|S|50|13.860000||
B|VIPS|20210330|10:28:29|S|500|32.000000||
B|CAT|20210330|10:28:30|S|100|233.530000||
B|OXY|20210330|10:28:30|S|1100|27.260000||
B|PINS|20210330|10:28:31|S|571|69.440000||
B|RIOT|20210330|10:28:31|S|10|49.780000||
B|TSLA|20210330|10:28:31|S|20|601.940000||
B|BFRA|20210330|10:28:32|S|50|5.340000||
B|PFMT|20210330|10:28:32|S|139|2.320000||
B|RBLX|20210330|10:28:33|S|1|64.890000||
B|SPXL|20210330|10:28:33|S|1|83.360000||
B|TSLA|20210330|10:28:33|S|100|601.750000||
B|BABA|20210330|10:28:34|S|50|227.350000||
B|PANW|20210330|10:28:34|S|15|315.290000||
B|IHT|20210330|10:28:35|S|100|2.460000||
B|PFMT|20210330|10:28:35|S|300|2.320000||
B|SQ|20210330|10:28:35|S|50|207.850000||
B|XPEV|20210330|10:28:35|S|26|32.300000||
B|FCEL|20210330|10:28:37|S|7|12.520000||
B|KL|20210330|10:28:37|S|55|32.325000||
B|SOS|20210330|10:28:37|S|100|4.600000||
B|ZION|20210330|10:28:37|S|100|54.900000||
B|AAPL|20210330|10:28:38|S|70|119.080000||
B|AAPL|20210330|10:28:38|S|200|119.090000||
B|AI|20210330|10:28:38|S|100|61.110000||
B|EBON|20210330|10:28:38|S|90|7.250000||
B|HGEN|20210330|10:28:38|S|700|20.630000||
B|OCG|20210330|10:28:39|S|100|8.260000||
B|PYPL|20210330|10:28:39|S|28|235.050000||
B|V|20210330|10:28:39|S|46|213.320000||
B|IMVT|20210330|10:28:40|S|100|15.030000||
B|IMVT|20210330|10:28:40|S|100|15.030000||
B|ZION|20210330|10:28:40|S|100|54.910000||
B|TKAT|20210330|10:28:41|S|20|39.360000||
B|AAPL|20210330|10:28:42|S|10|119.080000||
B|GME|20210330|10:28:42|S|1|183.940000||
B|OZON|20210330|10:28:42|S|200|51.920000||
B|PTC|20210330|10:28:42|S|1000|131.720000||
B|TSLA|20210330|10:28:42|S|25|601.420000||
B|CSIQ|20210330|10:28:43|S|5|47.810000||
B|DE|20210330|10:28:43|S|4|371.710000||
B|VIAC|20210330|10:28:43|S|100|47.080000||
B|ZNTE|20210330|10:28:43|S|100|9.990000||
B|GTIM|20210330|10:28:44|S|20|3.870000||
B|MARA|20210330|10:28:44|S|200|40.660000||
B|PLTR|20210330|10:28:44|S|200|21.320000||
B|EEIQ|20210330|10:28:45|S|45|13.600000||
B|GEVO|20210330|10:28:45|S|15|8.180000||
B|MEDS|20210330|10:28:46|S|500|5.680000||
B|TSLA|20210330|10:28:47|S|3|601.560000||
B|MGNI|20210330|10:28:49|S|6|38.920000||
B|MOXC|20210330|10:28:49|S|600|3.460000||
B|CCIV|20210330|10:28:50|S|800|22.040000||
B|SGFY|20210330|10:28:50|S|6|26.860000||
B|ZM|20210330|10:28:50|S|1|303.680000||
B|CHIK|20210330|10:28:51|S|120|30.010000||
B|DOMO|20210330|10:28:51|S|2|53.990000||
B|FREQ|20210330|10:28:51|S|25|8.060000||
B|GOOG|20210330|10:28:51|S|4|2051.650000||
B|WISH|20210330|10:28:51|S|20|14.580000||
B|ZION|20210330|10:28:51|S|100|54.910000||
B|CAT|20210330|10:28:52|S|900|233.780000||
B|ETSY|20210330|10:28:52|S|20|198.280000||
B|IDEX|20210330|10:28:52|S|200|2.735000||
B|MP|20210330|10:28:52|S|600|31.830000||
B|OCG|20210330|10:28:52|S|1000|8.400000||
B|ROKU|20210330|10:28:52|S|20|303.920000||
B|STNE|20210330|10:28:53|S|16|60.610000||
B|U|20210330|10:28:54|S|4|93.610000||
B|RHP|20210330|10:28:55|S|41|78.410000||
B|TSLA|20210330|10:28:55|S|25|602.840000||
B|IMCR|20210330|10:28:56|S|1|39.780000||
B|MBRX|20210330|10:28:56|S|100|4.510000||
B|TSLA|20210330|10:28:56|S|20|603.090000||
B|BAC|20210330|10:28:57|S|6|39.145000||
B|FLGT|20210330|10:28:57|S|1|93.100000||
B|MU|20210330|10:28:57|S|100|85.900000||
B|TSLA|20210330|10:28:57|S|479|603.170000||
B|SRET|20210330|10:28:58|S|1|9.525000||
B|PFMT|20210330|10:28:59|S|100|2.280000||
B|UEC|20210330|10:28:59|S|100|2.860000||
B|CYH|20210330|10:29:00|S|75|12.835000||
B|AKAM|20210330|10:29:03|S|5|101.640000||
B|GOEV|20210330|10:29:03|S|100|8.710000||
B|BIDU|20210330|10:29:04|S|10|216.080000||
B|MBRX|20210330|10:29:04|S|595|4.510000||
B|TKAT|20210330|10:29:04|S|10|39.070000||
B|BA|20210330|10:29:05|S|39|250.790000||
B|HXL|20210330|10:29:05|S|177|56.150000||
B|MBRX|20210330|10:29:05|S|69|4.510000||
B|PFMT|20210330|10:29:05|S|200|2.280000||
B|PLTR|20210330|10:29:05|S|50|21.350000||
B|BIDU|20210330|10:29:06|S|5|216.030000||
B|VIAC|20210330|10:29:06|S|598|47.150000||
B|ZM|20210330|10:29:06|S|25|304.030000||
B|IMTE|20210330|10:29:07|S|50|5.630000||
B|MRNA|20210330|10:29:07|S|14|118.490000||
B|SQQQ|20210330|10:29:07|S|300|14.005000||
B|TSLA|20210330|10:29:07|S|300|603.300000||
B|ALGN|20210330|10:29:08|S|4|518.380000||
B|ROKU|20210330|10:29:08|S|100|304.360000||
B|GMBL|20210330|10:29:09|S|30|14.440000||
B|ZOM|20210330|10:29:09|S|129|1.520000||
B|AAPL|20210330|10:29:10|S|1|119.105000||
B|GME|20210330|10:29:10|S|50|184.400000||
B|JKS|20210330|10:29:10|S|1000|43.120000||
B|PBD|20210330|10:29:10|S|1|30.580000||
B|PFMT|20210330|10:29:10|S|200|2.250000||
B|PFMT|20210330|10:29:10|S|900|2.250000||
B|PLUG|20210330|10:29:10|S|2|31.880000||
B|DLPN|20210330|10:29:11|S|100|12.730000||
B|DLPN|20210330|10:29:11|S|591|12.740000||
B|ATAX|20210330|10:29:12|S|100|5.660000||
B|TME|20210330|10:29:12|S|436|21.450000||
B|DKNG|20210330|10:29:13|S|25|58.660000||
B|JWEL|20210330|10:29:13|S|200|7.130000||
B|SEAC|20210330|10:29:13|S|100|1.500000||
B|JKS|20210330|10:29:14|S|100|43.110000||
B|OPEN|20210330|10:29:14|S|2|19.590000||
B|XL|20210330|10:29:14|S|15|8.320000||
B|BIDU|20210330|10:29:15|S|2|215.720000||
B|MAXN|20210330|10:29:15|S|100|29.630000||
B|MAXN|20210330|10:29:15|S|100|29.680000||
B|MAXN|20210330|10:29:15|S|800|29.670000||
B|ZM|20210330|10:29:15|S|300|303.560000||
B|ESPO|20210330|10:29:16|S|20|66.960000||
B|PFMT|20210330|10:29:16|S|800|2.240000||
B|TQQQ|20210330|10:29:16|S|300|85.610000||
B|CMMB|20210330|10:29:17|S|3|30.720000||
B|PFMT|20210330|10:29:17|S|600|2.250000||
B|TSLA|20210330|10:29:17|S|1|602.540000||
B|BIDU|20210330|10:29:18|S|2|214.860000||
B|KL|20210330|10:29:19|S|20|32.345000||
B|MBRX|20210330|10:29:19|S|50|4.470000||
B|BA|20210330|10:29:20|S|100|251.000000||
B|BIDU|20210330|10:29:20|S|15|214.850000||
B|BILI|20210330|10:29:20|S|66|103.870000||
B|BRKR|20210330|10:29:20|S|100|63.550000||
B|IBM|20210330|10:29:20|S|73|135.485000||
B|LE|20210330|10:29:20|S|1|23.940000||
B|PFMT|20210330|10:29:20|S|200|2.250000||
B|SPCE|20210330|10:29:20|S|37|29.130000||
B|MCAD|20210330|10:29:21|S|400|9.880000||
B|ROAD|20210330|10:29:21|S|500|29.240000||
B|ROAD|20210330|10:29:21|S|700|29.240000||
B|TSLA|20210330|10:29:21|S|5|602.460000||
B|TSLA|20210330|10:29:22|S|100|602.210000||
B|AMD|20210330|10:29:23|S|100|75.340000||
B|NCTY|20210330|10:29:23|S|34|37.330000||
B|ZION|20210330|10:29:23|S|100|55.050000||
B|ATRS|20210330|10:29:24|S|30|3.950000||
B|CRWD|20210330|10:29:24|S|3|169.370000||
B|GP|20210330|10:29:24|S|100|21.080000||
B|TSLA|20210330|10:29:25|S|6|602.360000||
B|BIDU|20210330|10:29:26|S|18|214.930000||
B|GSX|20210330|10:29:26|S|900|35.040000||
B|MNST|20210330|10:29:26|S|109|90.980000||
B|ZM|20210330|10:29:26|S|100|303.360000||
B|ADBE|20210330|10:29:27|S|1|463.850000||
B|BIDU|20210330|10:29:27|S|25|214.840000||
B|JMIA|20210330|10:29:27|S|13|32.320000||
B|JMIA|20210330|10:29:27|S|100|32.300000||
B|MS|20210330|10:29:27|S|100|79.360000||
B|SPOT|20210330|10:29:27|S|1|253.230000||
B|TME|20210330|10:29:27|S|100|21.390000||
B|TME|20210330|10:29:27|S|200|21.380000||
B|NIO|20210330|10:29:28|S|263|35.780000||
B|BYND|20210330|10:29:29|S|2|124.620000||
B|EDIT|20210330|10:29:30|S|10|38.410000||
B|GOOGL|20210330|10:29:30|S|50|2045.350000||
B|MRNA|20210330|10:29:30|S|1|118.390000||
B|NET|20210330|10:29:30|S|4|64.160000||
B|NRGU|20210330|10:29:30|S|47|139.230000||
B|WKHS|20210330|10:29:30|S|27|12.900000||
B|ZBRA|20210330|10:29:30|S|2|468.000000||
B|HD|20210330|10:29:31|S|33|302.960000||
B|NBH|20210330|10:29:31|S|100|15.920000||
B|NIU|20210330|10:29:31|S|1|34.080000||
B|SOXL|20210330|10:29:31|S|3|34.630000||
B|SRAX|20210330|10:29:31|S|50|4.330000||
B|TME|20210330|10:29:31|S|100|21.400000||
B|VIACA|20210330|10:29:31|S|6|49.940000||
B|EBAY|20210330|10:29:32|S|23|59.890000||
B|FAST|20210330|10:29:32|S|12|50.170000||
B|OCGN|20210330|10:29:32|S|200|6.200000||
B|PFMT|20210330|10:29:32|S|300|2.280000||
B|TME|20210330|10:29:32|S|25|21.400000||
B|TME|20210330|10:29:32|S|100|21.400000||
B|BIDU|20210330|10:29:33|S|100|215.430000||
B|RENN|20210330|10:29:33|S|5|9.250000||
B|SE|20210330|10:29:33|S|10|209.940000||
B|ANF|20210330|10:29:34|S|100|34.040000||
B|BILI|20210330|10:29:34|S|5|103.940000||
B|JG|20210330|10:29:34|S|8|3.960000||
B|PRU|20210330|10:29:34|S|4|91.880000||
B|TWLO|20210330|10:29:34|S|4|312.830000||
B|BBIG|20210330|10:29:35|S|75|2.680000||
B|LFMD|20210330|10:29:35|S|200|15.160000||
B|PLTR|20210330|10:29:36|S|100|21.310000||
B|SBUX|20210330|10:29:36|S|15|109.800000||
B|JPM|20210330|10:29:37|S|2|155.190000||
B|X|20210330|10:29:37|S|12|24.600000||
B|EBON|20210330|10:29:38|S|600|7.270000||
B|GSX|20210330|10:29:38|S|50|35.010000||
B|PYPL|20210330|10:29:38|S|15|235.180000||
B|GSX|20210330|10:29:39|S|47|35.000000||
B|NNDM|20210330|10:29:39|S|100|8.060000||
B|TSLA|20210330|10:29:39|S|5|602.680000||
B|U|20210330|10:29:39|S|1|93.440000||
B|YY|20210330|10:29:39|S|4|98.560000||
B|EIDO|20210330|10:29:40|S|3|21.910000||
B|PM|20210330|10:29:40|S|100|90.580000||
B|AEYE|20210330|10:29:41|S|100|24.710000||
B|SOS|20210330|10:29:41|S|250|4.625000||
B|DOCU|20210330|10:29:42|S|3|194.990000||
B|QS|20210330|10:29:42|S|1|41.430000||
B|ZH|20210330|10:29:42|S|1200|7.820000||
B|BABA|20210330|10:29:43|S|1|227.490000||
B|BIOL|20210330|10:29:43|S|1000|0.832900||
B|DKNG|20210330|10:29:43|S|76|58.830000||
B|JKS|20210330|10:29:43|S|9|43.200000||
B|LYFT|20210330|10:29:43|S|30|62.710000||
B|PFMT|20210330|10:29:44|S|200|2.280000||
B|SOS|20210330|10:29:44|S|100|4.615000||
B|SPRT|20210330|10:29:44|S|100|4.440000||
B|TME|20210330|10:29:44|S|100|21.485000||
B|CRM|20210330|10:29:45|S|6|208.330000||
B|IMCC|20210330|10:29:45|S|1|7.200000||
B|SOS|20210330|10:29:45|S|100|4.620000||
B|AAPL|20210330|10:29:46|S|2|119.100000||
B|JKS|20210330|10:29:46|S|100|43.200000||
B|BABA|20210330|10:29:47|S|100|227.510000||
B|SUZ|20210330|10:29:47|S|100|12.530000||
B|TSLA|20210330|10:29:47|S|50|603.230000||
B|WISH|20210330|10:29:47|S|685|14.620000||
B|LABU|20210330|10:29:48|S|100|66.730000||
B|BA|20210330|10:29:49|S|20|251.330000||
B|BIDU|20210330|10:29:49|S|25|215.930000||
B|RIOT|20210330|10:29:49|S|200|50.110000||
B|TSLA|20210330|10:29:49|S|50|603.130000||
B|XPEV|20210330|10:29:49|S|11|32.450000||
B|GM|20210330|10:29:50|S|100|57.615000||
B|U|20210330|10:29:50|S|9|93.440000||
B|GM|20210330|10:29:51|S|150|57.615000||
B|GME|20210330|10:29:51|S|10|184.850000||
B|RIOT|20210330|10:29:51|S|100|50.140000||
B|NIU|20210330|10:29:52|S|2|34.280000||
B|TLSA|20210330|10:29:52|S|200|2.890000||
B|DASH|20210330|10:29:53|S|10|127.410000||
B|KOSS|20210330|10:29:54|S|4|22.420000||
B|DKNG|20210330|10:29:55|S|100|58.870000||
B|REMX|20210330|10:29:55|S|100|73.260000||
B|SPGI|20210330|10:29:55|S|7|356.230000||
B|TNA|20210330|10:29:55|S|1800|83.150000||
B|TSLA|20210330|10:29:55|S|250|603.040000||
B|VIPS|20210330|10:29:55|S|400|31.900000||
B|AMC|20210330|10:29:56|S|100|10.030000||
B|AMZN|20210330|10:29:56|S|195|3045.810000||
B|BFLY|20210330|10:29:56|S|200|15.770000||
B|BFLY|20210330|10:29:56|S|300|15.770000||
B|SI|20210330|10:29:56|S|45|125.810000||
B|TSLA|20210330|10:29:56|S|1|602.930000||
B|FLGT|20210330|10:29:57|S|50|93.660000||
B|PFMT|20210330|10:29:57|S|900|2.290000||
B|VIPS|20210330|10:29:57|S|200|31.900000||
B|CUBI|20210330|10:29:58|S|100|32.000000||
B|KC|20210330|10:29:58|S|100|38.880000||
B|KC|20210330|10:29:58|S|100|38.880000||
B|XPEV|20210330|10:29:58|S|150|32.450000||
B|CSCW|20210330|10:29:59|S|98|1.915000||
B|ESGC|20210330|10:29:59|S|80|1.770000||
B|APPS|20210330|10:30:00|S|1|71.410000||
B|JFIN|20210330|10:30:00|S|18|9.170000||
B|JG|20210330|10:30:00|S|29|3.960000||
B|PFE|20210330|10:30:00|S|151|36.265000||
B|SNAP|20210330|10:30:00|S|700|49.520000||
B|AMD|20210330|10:30:01|S|100|75.450000||
B|GM|20210330|10:30:02|S|1|57.640000||
B|LMND|20210330|10:30:02|S|8|82.460000||
B|PFMT|20210330|10:30:02|S|50|2.310000||
B|IRBO|20210330|10:30:03|S|8|42.440000||
B|MMM|20210330|10:30:03|S|1|196.480000||
B|PFMT|20210330|10:30:03|S|184|2.310000||
B|JNJ|20210330|10:30:04|S|1|165.570000||
B|STPK|20210330|10:30:04|S|25|24.740000||
B|CSX|20210330|10:30:05|S|11|96.590000||
B|GNUS|20210330|10:30:05|S|300|2.055000||
B|MP|20210330|10:30:05|S|100|31.880000||
B|NIO|20210330|10:30:05|S|50|35.980000||
B|PFMT|20210330|10:30:05|S|116|2.320000||
B|RIDE|20210330|10:30:05|S|200|10.940000||
B|SEEL|20210330|10:30:05|S|100|4.450000||
B|SEEL|20210330|10:30:05|S|100|4.450000||
B|TXN|20210330|10:30:05|S|2|186.240000||
B|CEMI|20210330|10:30:06|S|4600|3.590000||
B|TSLA|20210330|10:30:07|S|6|603.960000||
B|TSLA|20210330|10:30:07|S|199|604.290000||
B|ADP|20210330|10:30:08|S|2|189.980000||
B|NIO|20210330|10:30:08|S|28|35.980000||
B|CEMI|20210330|10:30:09|S|1000|3.620000||
B|GME|20210330|10:30:09|S|10|184.810000||
B|XPEV|20210330|10:30:09|S|500|32.450000||
B|BILI|20210330|10:30:10|S|50|104.130000||
B|IMVT|20210330|10:30:10|S|100|14.990000||
B|IMVT|20210330|10:30:10|S|100|14.990000||
B|GM|20210330|10:30:11|S|40|57.675000||
B|NIO|20210330|10:30:11|S|114|36.020000||
B|PFMT|20210330|10:30:11|S|100|2.300000||
B|ZTS|20210330|10:30:11|S|33|157.490000||
B|DQ|20210330|10:30:12|S|100|71.370000||
B|RIOT|20210330|10:30:12|S|111|50.280000||
B|TME|20210330|10:30:12|S|100|21.555000||
B|V|20210330|10:30:12|S|25|213.280000||
B|DQ|20210330|10:30:13|S|590|71.380000||
B|NEE|20210330|10:30:13|S|8|74.410000||
B|NIO|20210330|10:30:13|S|89|36.020000||
B|PULM|20210330|10:30:13|S|300|1.290000||
B|INTC|20210330|10:30:14|S|50|63.330000||
B|PLUG|20210330|10:30:14|S|200|32.110000||
B|TNXP|20210330|10:30:14|S|1|1.195000||
B|VISL|20210330|10:30:14|S|100|3.010000||
B|Z|20210330|10:30:14|S|20|120.870000||
B|ZG|20210330|10:30:14|S|100|124.510000||
B|ZG|20210330|10:30:14|S|100|124.520000||
B|ZG|20210330|10:30:14|S|100|124.530000||
B|ZG|20210330|10:30:14|S|100|124.540000||
B|ZG|20210330|10:30:14|S|100|124.550000||
B|ZG|20210330|10:30:14|S|200|124.600000||
B|ZION|20210330|10:30:14|S|100|55.130000||
B|MBRX|20210330|10:30:15|S|50|4.500000||
B|NIO|20210330|10:30:15|S|200|36.000000||
B|PFMT|20210330|10:30:15|S|100|2.290000||
B|STAF|20210330|10:30:15|S|2500|0.766800||
B|WFCpQ|20210330|10:30:15|S|35|26.820000||
B|ZM|20210330|10:30:15|S|100|304.420000||
B|GME|20210330|10:30:16|S|50|184.910000||
B|PGR|20210330|10:30:16|S|5|95.670000||
B|AEHL|20210330|10:30:17|S|100|2.700000||
B|GSX|20210330|10:30:17|S|50|35.130000||
B|PDD|20210330|10:30:17|S|20|133.150000||
B|RLX|20210330|10:30:17|S|2000|10.260000||
B|RLX|20210330|10:30:17|S|2000|10.270000||
B|VEEV|20210330|10:30:17|S|2|246.670000||
B|CDNS|20210330|10:30:18|S|1|129.270000||
B|JMIA|20210330|10:30:18|S|200|32.360000||
B|SOL|20210330|10:30:18|S|1|11.340000||
B|TKAT|20210330|10:30:18|S|70|38.470000||
B|VTSI|20210330|10:30:18|S|200|7.280000||
B|X|20210330|10:30:18|S|100|24.590000||
B|ARKX|20210330|10:30:19|S|30|20.150000||
B|BIDU|20210330|10:30:19|S|84|216.490000||
B|RH|20210330|10:30:19|S|2|590.440000||
B|TAL|20210330|10:30:19|S|100|53.180000||
B|AMD|20210330|10:30:20|S|41|75.500000||
B|GME|20210330|10:30:20|S|13|185.820000||
B|IBB|20210330|10:30:20|S|1|145.930000||
B|GME|20210330|10:30:21|S|3|185.920000||
B|MBRX|20210330|10:30:21|S|100|4.530000||
B|TME|20210330|10:30:21|S|100|21.575000||
B|ARKX|20210330|10:30:22|S|1|20.150000||
B|TSLA|20210330|10:30:22|S|20|603.690000||
B|TSLA|20210330|10:30:22|S|50|603.660000||
B|TSLA|20210330|10:30:22|S|80|603.640000||
B|TSLA|20210330|10:30:22|S|200|603.660000||
B|ARKX|20210330|10:30:23|S|20|20.150000||
B|DISCA|20210330|10:30:23|S|306|44.490000||
B|SI|20210330|10:30:23|S|12|125.960000||
B|PFMT|20210330|10:30:24|S|84|2.300000||
B|RIOT|20210330|10:30:24|S|100|50.280000||
B|TAN|20210330|10:30:24|S|100|87.040000||
B|TAN|20210330|10:30:24|S|100|87.050000||
B|X|20210330|10:30:24|S|20|24.600000||
B|GOOGL|20210330|10:30:25|S|2|2045.090000||
B|GME|20210330|10:30:26|S|80|185.880000||
B|MP|20210330|10:30:26|S|100|31.950000||
B|PFMT|20210330|10:30:26|S|200|2.300000||
B|PFMT|20210330|10:30:26|S|200|2.300000||
B|ZBRA|20210330|10:30:26|S|10|467.800000||
B|AAPL|20210330|10:30:29|S|20|119.120000||
B|RHP|20210330|10:30:29|S|6|78.780000||
B|TYME|20210330|10:30:29|S|3|1.680000||
B|WISH|20210330|10:30:29|S|40|14.660000||
B|ZH|20210330|10:30:29|S|100|7.880000||
B|AAPL|20210330|10:30:30|S|500|119.120000||
B|FUBO|20210330|10:30:30|S|20|20.990000||
B|PYPL|20210330|10:30:30|S|100|235.320000||
B|GSX|20210330|10:30:31|S|465|34.930000||
B|HSTO|20210330|10:30:31|S|732|1.115000||
B|MP|20210330|10:30:31|S|100|32.090000||
B|BZH|20210330|10:30:32|S|1000|19.950000||
B|BETZ|20210330|10:30:33|S|100|30.090000||
B|CCIV|20210330|10:30:33|S|50|22.050000||
B|AMD|20210330|10:30:34|S|25|75.520000||
B|DISCA|20210330|10:30:34|S|100|44.440000||
B|AMD|20210330|10:30:35|S|30|75.530000||
B|GME|20210330|10:30:35|S|100|186.070000||
B|IYT|20210330|10:30:35|S|25|257.580000||
B|TSLA|20210330|10:30:35|S|5|603.670000||
B|TSLA|20210330|10:30:35|S|75|603.490000||
B|AAL|20210330|10:30:36|S|400|23.515000||
B|GSX|20210330|10:30:37|S|50|34.990000||
B|RLX|20210330|10:30:37|S|9|10.270000||
B|BIDU|20210330|10:30:38|S|100|216.710000||
B|EDTK|20210330|10:30:38|S|100|3.400000||
B|BIDU|20210330|10:30:39|S|5|216.570000||
B|MBRX|20210330|10:30:39|S|96|4.540000||
B|MBRX|20210330|10:30:39|S|100|4.540000||
B|SOS|20210330|10:30:39|S|300|4.630000||
B|SPOT|20210330|10:30:39|S|5|254.140000||
B|TSLA|20210330|10:30:39|S|5|603.680000||
B|AMC|20210330|10:30:40|S|20|10.000000||
B|AMRS|20210330|10:30:40|S|200|19.020000||
B|BA|20210330|10:30:40|S|20|251.360000||
B|GME|20210330|10:30:40|S|34|185.980000||
B|SNOW|20210330|10:30:40|S|2|218.820000||
B|GME|20210330|10:30:41|S|7|186.190000||
B|AMZN|20210330|10:30:42|S|2|3046.680000||
B|MAIN|20210330|10:30:42|S|20|39.390000||
B|ZKIN|20210330|10:30:42|S|100|10.390000||
B|DASH|20210330|10:30:43|S|30|127.410000||
B|EBON|20210330|10:30:43|S|100|7.290000||
B|JMIA|20210330|10:30:43|S|400|32.360000||
B|MLM|20210330|10:30:43|S|10|346.150000||
B|TGLS|20210330|10:30:43|S|146|12.330000||
B|MBRX|20210330|10:30:44|S|100|4.530000||
B|AAPL|20210330|10:30:45|S|1|119.120000||
B|VIAC|20210330|10:30:45|S|516|47.340000||
B|TME|20210330|10:30:46|S|50|21.620000||
B|ARRY|20210330|10:30:47|S|200|27.360000||
B|CLM|20210330|10:30:47|S|900|13.420000||
B|PFMT|20210330|10:30:47|S|100|2.300000||
B|TSLA|20210330|10:30:47|S|2|603.940000||
B|VIPS|20210330|10:30:47|S|41|31.900000||
B|AAPL|20210330|10:30:48|S|4|119.130000||
B|JMIA|20210330|10:30:48|S|24|32.290000||
B|RDS/A|20210330|10:30:48|S|100|40.240000||
B|TSLA|20210330|10:30:49|S|5|603.710000||
B|TSLA|20210330|10:30:49|S|10|603.790000||
B|XPEV|20210330|10:30:49|S|50|32.350000||
B|ZKIN|20210330|10:30:49|S|200|10.450000||
B|OCG|20210330|10:30:51|S|20|8.700000||
B|PFMT|20210330|10:30:51|S|400|2.300000||
B|PYPL|20210330|10:30:51|S|2|235.130000||
B|SQ|20210330|10:30:51|S|2|208.110000||
B|GDS|20210330|10:30:52|S|90|79.220000||
B|JMIA|20210330|10:30:52|S|50|32.270000||
B|TSLA|20210330|10:30:52|S|22|603.750000||
B|W|20210330|10:30:52|S|3|322.040000||
B|NKE|20210330|10:30:53|S|30|131.535000||
B|PFMT|20210330|10:30:53|S|200|2.300000||
B|TSLA|20210330|10:30:53|S|50|603.510000||
B|EEIQ|20210330|10:30:54|S|370|13.930000||
B|MBRX|20210330|10:30:54|S|100|4.530000||
B|BYND|20210330|10:30:55|S|100|124.510000||
B|BYND|20210330|10:30:55|S|100|124.510000||
B|DISCA|20210330|10:30:55|S|200|44.540000||
B|GSX|20210330|10:30:55|S|140|34.690000||
B|PYPL|20210330|10:30:55|S|27|234.990000||
B|XM|20210330|10:30:55|S|10|33.720000||
B|CSCW|20210330|10:30:56|S|10|1.905000||
B|SQ|20210330|10:30:56|S|1|208.050000||
B|DISCA|20210330|10:30:57|S|147|44.540000||
B|VOO|20210330|10:30:57|S|1|362.310000||
B|ZKIN|20210330|10:30:57|S|200|10.550000||
B|AAPL|20210330|10:30:58|S|100|119.140000||
B|GSX|20210330|10:30:58|S|5|34.740000||
B|VIACA|20210330|10:30:58|S|1|50.050000||
B|GOEV|20210330|10:30:59|S|200|8.740000||
B|MARA|20210330|10:30:59|S|160|40.790000||
B|TME|20210330|10:30:59|S|100|21.610000||
B|ONCS|20210330|10:31:00|S|100|4.730000||
B|TSLA|20210330|10:31:00|S|2|603.550000||
B|DISCA|20210330|10:31:01|S|50|44.520000||
B|GOOG|20210330|10:31:01|S|1|2052.530000||
B|TME|20210330|10:31:01|S|100|21.610000||
B|AAPL|20210330|10:31:02|S|400|119.150000||
B|CLDX|20210330|10:31:02|S|100|19.750000||
B|AAPL|20210330|10:31:03|S|2|119.170000||
B|CAAS|20210330|10:31:03|S|100|4.670000||
B|DISCA|20210330|10:31:03|S|100|44.460000||
B|LGHL|20210330|10:31:03|S|849|5.040000||
B|SOS|20210330|10:31:03|S|100|4.615000||
B|BNTX|20210330|10:31:04|S|2|100.730000||
B|ZKIN|20210330|10:31:04|S|200|10.490000||
B|NBIX|20210330|10:31:05|S|10|94.380000||
B|GSX|20210330|10:31:06|S|20|34.890000||
B|MATX|20210330|10:31:06|S|1|67.370000||
B|PFMT|20210330|10:31:06|S|495|2.300000||
B|AGCO|20210330|10:31:07|S|1|143.690000||
B|HOFV|20210330|10:31:08|S|468|5.880000||
B|SDC|20210330|10:31:09|S|50|10.010000||
B|TME|20210330|10:31:09|S|100|21.620000||
B|Z|20210330|10:31:09|S|100|120.760000||
B|ZTS|20210330|10:31:10|S|100|157.520000||
B|BLNK|20210330|10:31:11|S|100|35.590000||
B|FCX|20210330|10:31:11|S|80|32.100000||
B|GSX|20210330|10:31:11|S|5|34.890000||
B|HGEN|20210330|10:31:11|S|34|20.990000||
B|KOSS|20210330|10:31:11|S|127|22.480000||
B|KRBN|20210330|10:31:11|S|122|28.490000||
B|ZM|20210330|10:31:11|S|1|304.340000||
B|DISCA|20210330|10:31:12|S|50|44.550000||
B|PFMT|20210330|10:31:12|S|490|2.260000||
B|XPEV|20210330|10:31:12|S|50|32.390000||
B|ZKIN|20210330|10:31:12|S|200|10.570000||
B|ZKIN|20210330|10:31:12|S|500|10.570000||
B|ARKK|20210330|10:31:13|S|1100|111.210000||
B|CIDM|20210330|10:31:13|S|4100|1.610000||
B|ZH|20210330|10:31:13|S|100|7.890000||
B|ZKIN|20210330|10:31:13|E|3|10.460000||
B|ZM|20210330|10:31:13|S|18|304.520000||
B|ZM|20210330|10:31:13|S|41|304.520000||
B|ZM|20210330|10:31:13|S|41|304.520000||
B|ZM|20210330|10:31:13|S|41|304.520000||
B|ZM|20210330|10:31:13|S|41|304.520000||
B|ZM|20210330|10:31:13|S|100|304.420000||
B|ADM|20210330|10:31:14|S|100|57.700000||
B|RIDE|20210330|10:31:14|S|10|10.950000||
B|ATVI|20210330|10:31:15|S|54|91.560000||
B|SHOP|20210330|10:31:15|S|1|1045.660000||
B|ARKK|20210330|10:31:16|S|100|111.200000||
B|ARKK|20210330|10:31:16|S|100|111.200000||
B|BIDU|20210330|10:31:16|S|62|215.840000||
B|ZKIN|20210330|10:31:16|E|2|10.582000||
B|ZM|20210330|10:31:16|S|100|304.270000||
B|AAPL|20210330|10:31:17|S|1|119.220000||
B|AMAT|20210330|10:31:17|S|135|126.250000||
B|BIDU|20210330|10:31:17|S|40|215.860000||
B|BIDU|20210330|10:31:17|S|50|215.830000||
B|X|20210330|10:31:17|S|27|24.640000||
B|ZKIN|20210330|10:31:17|E|200|10.500000||
B|GM|20210330|10:31:18|S|100|57.720000||
B|SPRT|20210330|10:31:18|S|75|4.440000||
B|ZKIN|20210330|10:31:18|S|1200|10.620000||
B|ARKK|20210330|10:31:19|S|100|111.220000||
B|EEIQ|20210330|10:31:19|S|40|13.750000||
B|GNUS|20210330|10:31:19|S|200|2.035000||
B|TSLA|20210330|10:31:19|S|2|604.440000||
B|VIPS|20210330|10:31:19|S|900|31.690000||
B|ARKK|20210330|10:31:20|S|100|111.240000||
B|ASO|20210330|10:31:20|S|100|26.450000||
B|ARKK|20210330|10:31:21|S|100|111.260000||
B|GSX|20210330|10:31:21|S|897|34.910000||
B|ZKIN|20210330|10:31:21|S|1100|10.650000||
B|ZM|20210330|10:31:21|S|100|304.430000||
B|AAPL|20210330|10:31:22|S|100|119.205000||
B|CRWD|20210330|10:31:22|S|3|169.410000||
B|SLRC|20210330|10:31:22|S|300|18.010000||
B|ZKIN|20210330|10:31:22|S|400|10.690000||
B|CLDX|20210330|10:31:23|S|100|19.750000||
B|GOOG|20210330|10:31:23|S|20|2052.180000||
B|INVA|20210330|10:31:23|S|100|12.760000||
B|IQ|20210330|10:31:23|S|2000|17.640000||
B|MP|20210330|10:31:23|S|20|32.030000||
B|AAPL|20210330|10:31:24|S|39|119.200000||
B|ASO|20210330|10:31:24|S|4|26.450000||
B|NFLX|20210330|10:31:24|S|5|508.530000||
B|NIO|20210330|10:31:24|S|100|35.950000||
B|ZKIN|20210330|10:31:24|S|130|10.652000||
B|ARKK|20210330|10:31:25|S|100|111.240000||
B|ARKK|20210330|10:31:25|S|100|111.240000||
B|EBON|20210330|10:31:25|S|373|7.340000||
B|ECH|20210330|10:31:25|S|1500|33.710000||
B|PINS|20210330|10:31:25|S|15|69.770000||
B|U|20210330|10:31:25|S|30|93.890000||
B|AAPL|20210330|10:31:26|S|2|119.180000||
B|NICE|20210330|10:31:26|S|12|214.870000||
B|PENN|20210330|10:31:26|S|200|99.250000||
B|RELL|20210330|10:31:26|S|3|6.490000||
B|CRWD|20210330|10:31:27|S|1|169.230000||
B|ZKIN|20210330|10:31:27|S|100|10.630000||
B|HALO|20210330|10:31:28|S|1|40.970000||
B|TME|20210330|10:31:28|S|400|21.510000||
B|AAPL|20210330|10:31:29|S|2|119.190000||
B|CDLX|20210330|10:31:29|S|29|108.130000||
B|IWM|20210330|10:31:29|S|5|215.475000||
B|RLX|20210330|10:31:30|S|400|10.230000||
B|AAPL|20210330|10:31:31|S|7|119.200000||
B|FAST|20210330|10:31:31|S|43|50.190000||
B|GLDM|20210330|10:31:31|S|4|16.785000||
B|MARA|20210330|10:31:31|S|24|40.820000||
B|SOS|20210330|10:31:31|S|100|4.615000||
B|SQ|20210330|10:31:31|S|3|208.140000||
B|TGNA|20210330|10:31:31|S|150|19.350000||
B|AAPL|20210330|10:31:32|S|58|119.200000||
B|ABB|20210330|10:31:32|S|38|30.145000||
B|BAM|20210330|10:31:32|S|87|45.370000||
B|BIDU|20210330|10:31:32|S|200|214.770000||
B|NFLX|20210330|10:31:32|S|4|508.370000||
B|NFLX|20210330|10:31:32|S|6|508.370000||
B|TWTR|20210330|10:31:32|S|100|62.815000||
B|TELL|20210330|10:31:33|S|10|2.195000||
B|X|20210330|10:31:33|S|814|24.620000||
B|DISCA|20210330|10:31:35|S|993|44.410000||
B|HSBC|20210330|10:31:35|S|1|29.430000||
B|CRWD|20210330|10:31:36|S|4|169.350000||
B|SO|20210330|10:31:36|S|1|61.710000||
B|BIDU|20210330|10:31:37|S|70|214.870000||
B|BILI|20210330|10:31:37|S|97|103.790000||
B|CRWD|20210330|10:31:37|S|10|169.390000||
B|DKNG|20210330|10:31:37|S|1|59.040000||
B|MBRX|20210330|10:31:37|S|2100|4.480000||
B|ROOT|20210330|10:31:37|S|120|11.990000||
B|BYND|20210330|10:31:38|S|15|124.970000||
B|BA|20210330|10:31:39|S|100|251.600000||
B|DM|20210330|10:31:39|S|500|14.290000||
B|DM|20210330|10:31:39|S|1500|14.290000||
B|HGEN|20210330|10:31:39|S|50|20.790000||
B|IMMP|20210330|10:31:39|S|2000|2.860000||
B|JG|20210330|10:31:39|S|130|3.960000||
B|NIO|20210330|10:31:40|S|184|36.000000||
B|ZM|20210330|10:31:40|S|100|304.430000||
B|TSLA|20210330|10:31:41|S|5|604.160000||
B|ULTA|20210330|10:31:41|S|50|310.060000||
B|WFC|20210330|10:31:41|S|129|38.730000||
B|AAPL|20210330|10:31:42|S|10|119.220000||
B|BABA|20210330|10:31:42|S|100|227.010000||
B|ZM|20210330|10:31:42|S|5|304.610000||
B|MSP|20210330|10:31:43|S|1000|22.580000||
B|MBRX|20210330|10:31:45|S|100|4.480000||
B|MBRX|20210330|10:31:45|S|100|4.480000||
B|NIO|20210330|10:31:45|S|100|36.020000||
B|ZS|20210330|10:31:46|S|100|162.625000||
B|BBY|20210330|10:31:47|S|100|114.290000||
B|AAL|20210330|10:31:48|S|100|23.640000||
B|BIDU|20210330|10:31:48|S|5|215.350000||
B|BIDU|20210330|10:31:48|S|2000|215.350000||
B|DISCA|20210330|10:31:48|S|73|44.290000||
B|IVR|20210330|10:31:48|S|3000|4.065000||
B|BIDU|20210330|10:31:49|S|11|215.360000||
B|PLTR|20210330|10:31:49|S|4|21.350000||
B|VIPS|20210330|10:31:49|S|48|31.620000||
B|MBRX|20210330|10:31:50|S|100|4.490000||
B|NFLX|20210330|10:31:50|S|10|508.770000||
B|NIO|20210330|10:31:50|S|100|36.000000||
B|NIO|20210330|10:31:50|S|400|36.010000||
B|LABU|20210330|10:31:51|S|300|66.870000||
B|MOXC|20210330|10:31:51|S|600|3.410000||
B|GM|20210330|10:31:52|S|100|57.760000||
B|GM|20210330|10:31:52|S|300|57.760000||
B|VIPS|20210330|10:31:52|S|100|31.630000||
B|BABA|20210330|10:31:54|S|8|227.130000||
B|LMT|20210330|10:31:54|S|4|371.480000||
B|SPR|20210330|10:31:54|S|400|49.000000||
B|TSLA|20210330|10:31:54|S|130|604.730000||
B|BIDU|20210330|10:31:55|S|7|215.500000||
B|GOEV|20210330|10:31:55|S|100|8.800000||
B|TAL|20210330|10:31:55|S|100|53.100000||
B|ZTO|20210330|10:31:55|S|100|28.180000||
B|ZTO|20210330|10:31:55|S|100|28.185000||
B|ARKK|20210330|10:31:56|S|100|111.490000||
B|IEC|20210330|10:31:56|S|2|11.600000||
B|TSLA|20210330|10:31:56|S|30|604.710000||
B|HD|20210330|10:31:57|S|1|303.730000||
B|HPQ|20210330|10:31:57|S|100|31.190000||
B|TSLA|20210330|10:31:57|S|2|604.740000||
B|UCO|20210330|10:31:57|S|1000|55.000000||
B|ARKK|20210330|10:31:58|S|5|111.500000||
B|CCIV|20210330|10:31:58|S|1|22.240000||
B|CCIV|20210330|10:31:58|S|20|22.260000||
B|ORCC|20210330|10:31:58|S|1|13.860000||
B|GME|20210330|10:31:59|S|100|185.780000||
B|MBRX|20210330|10:31:59|S|81|4.520000||
B|VIPS|20210330|10:31:59|S|90|31.680000||
B|PFMT|20210330|10:32:00|S|20|2.300000||
B|TWLO|20210330|10:32:00|S|10|314.270000||
B|ZUMZ|20210330|10:32:00|S|5|43.240000||
B|CGC|20210330|10:32:01|S|2|31.300000||
B|QS|20210330|10:32:01|S|1100|41.770000||
B|TKAT|20210330|10:32:01|S|5|37.800000||
B|TSLA|20210330|10:32:01|S|400|604.480000||
B|ULTA|20210330|10:32:01|S|75|309.770000||
B|MRNA|20210330|10:32:02|S|100|118.400000||
B|AI|20210330|10:32:03|S|15|61.400000||
B|BIDU|20210330|10:32:03|S|13|215.770000||
B|CEMI|20210330|10:32:03|S|100|3.680000||
B|BABA|20210330|10:32:04|S|5|227.080000||
B|CEMI|20210330|10:32:04|S|200|3.680000||
B|CRWD|20210330|10:32:04|S|10|169.380000||
B|MRNA|20210330|10:32:04|S|15|118.370000||
B|NSP|20210330|10:32:04|S|100|82.580000||
B|NSP|20210330|10:32:04|S|100|82.580000||
B|NSP|20210330|10:32:04|S|100|82.580000||
B|ZKIN|20210330|10:32:04|S|100|10.640000||
B|ZKIN|20210330|10:32:04|S|200|10.690000||
B|ZKIN|20210330|10:32:04|S|400|10.700000||
B|BAC|20210330|10:32:05|S|100|39.260000||
B|BAC|20210330|10:32:05|S|200|39.265000||
B|BCC|20210330|10:32:05|S|8|58.650000||
B|BIDU|20210330|10:32:05|S|100|215.680000||
B|NIO|20210330|10:32:05|S|100|36.010000||
B|NIO|20210330|10:32:05|S|200|36.010000||
B|GME|20210330|10:32:06|S|200|185.780000||
B|IBM|20210330|10:32:06|S|2|135.550000||
B|MMM|20210330|10:32:06|S|29|196.540000||
B|MU|20210330|10:32:06|S|146|86.000000||
B|ROKU|20210330|10:32:06|S|50|306.940000||
B|AVGO|20210330|10:32:07|S|100|454.580000||
B|CLSK|20210330|10:32:07|S|10|20.360000||
B|VIAC|20210330|10:32:07|S|6|47.380000||
B|WPRT|20210330|10:32:07|S|600|6.600000||
B|SNDL|20210330|10:32:08|S|250|1.115000||
B|TSLA|20210330|10:32:09|S|2|604.080000||
B|BRK/B|20210330|10:32:10|S|100|259.180000||
B|MBRX|20210330|10:32:10|S|100|4.470000||
B|UAL|20210330|10:32:10|S|71|57.820000||
B|AMAT|20210330|10:32:11|S|1|126.280000||
B|BMY|20210330|10:32:11|S|50|63.490000||
B|BRK/B|20210330|10:32:11|S|975|259.170000||
B|IPOE|20210330|10:32:11|S|100|16.100000||
B|PSTH|20210330|10:32:11|S|1400|24.000000||
B|BLI|20210330|10:32:12|S|3|43.870000||
B|COUP|20210330|10:32:12|S|1|237.700000||
B|MLND|20210330|10:32:12|S|200|1.240000||
B|ZKIN|20210330|10:32:12|S|100|10.622000||
B|ZM|20210330|10:32:12|S|64|304.970000||
B|ZS|20210330|10:32:12|S|100|162.830000||
B|DKNG|20210330|10:32:13|S|100|59.130000||
B|DKNG|20210330|10:32:13|S|500|59.130000||
B|JG|20210330|10:32:13|S|400|3.970000||
B|BA|20210330|10:32:14|S|73|251.900000||
B|LABU|20210330|10:32:14|S|25|67.340000||
B|TME|20210330|10:32:14|S|100|21.540000||
B|TSLA|20210330|10:32:14|S|100|604.000000||
B|AI|20210330|10:32:15|S|5|61.410000||
B|TSLA|20210330|10:32:15|S|1|604.050000||
B|AMZN|20210330|10:32:16|S|2|3046.640000||
B|ESPO|20210330|10:32:16|S|100|67.100000||
B|NIO|20210330|10:32:16|S|26|36.030000||
B|SPY|20210330|10:32:16|S|7|394.450000||
B|VIPS|20210330|10:32:16|S|13|31.690000||
B|GE|20210330|10:32:17|S|100|13.225000||
B|GSX|20210330|10:32:17|S|400|34.720000||
B|MARA|20210330|10:32:17|S|200|40.880000||
B|SQ|20210330|10:32:17|S|1|208.590000||
B|TWLO|20210330|10:32:17|S|5|314.400000||
B|BIDU|20210330|10:32:18|S|100|215.230000||
B|BIDU|20210330|10:32:18|S|100|215.230000||
B|IGOV|20210330|10:32:18|S|2|51.870000||
B|PTON|20210330|10:32:18|S|49|102.960000||
B|UAL|20210330|10:32:18|S|15|57.830000||
B|HPR|20210330|10:32:19|S|20|4.240000||
B|XPEV|20210330|10:32:19|S|465|32.380000||
B|CSCW|20210330|10:32:20|S|400|1.910000||
B|NFLX|20210330|10:32:21|S|20|508.910000||
B|NTNX|20210330|10:32:21|S|100|25.500000||
B|PFMT|20210330|10:32:21|S|400|2.270000||
B|TSM|20210330|10:32:21|S|60|114.890000||
B|CBD|20210330|10:32:22|S|100|5.875000||
B|U|20210330|10:32:23|S|3|94.060000||
B|GME|20210330|10:32:24|S|20|186.560000||
B|PFMT|20210330|10:32:24|S|600|2.290000||
B|PG|20210330|10:32:24|S|75|136.590000||
B|ROKU|20210330|10:32:24|S|10|307.490000||
B|TSLA|20210330|10:32:24|S|15|603.970000||
B|TKAT|20210330|10:32:25|S|1|38.220000||
B|TSLA|20210330|10:32:25|S|25|603.970000||
B|U|20210330|10:32:25|S|4|94.060000||
B|VIAC|20210330|10:32:25|S|100|47.350000||
B|DKNG|20210330|10:32:26|S|100|59.090000||
B|FB|20210330|10:32:26|S|20|289.860000||
B|NIU|20210330|10:32:26|S|100|34.180000||
B|Z|20210330|10:32:26|S|1000|121.100000||
B|ZKIN|20210330|10:32:26|S|500|10.580000||
B|LNTH|20210330|10:32:27|S|1000|21.400000||
B|PLUG|20210330|10:32:27|S|1|32.030000||
B|W|20210330|10:32:27|S|10|322.500000||
B|Z|20210330|10:32:27|S|100|121.120000||
B|BIDU|20210330|10:32:28|S|100|215.430000||
B|GME|20210330|10:32:28|S|100|186.530000||
B|ZKIN|20210330|10:32:28|S|1900|10.580000||
B|AAL|20210330|10:32:29|S|200|23.640000||
B|BIDU|20210330|10:32:29|S|5|215.430000||
B|UPST|20210330|10:32:29|S|15|126.820000||
B|ZKIN|20210330|10:32:29|S|100|10.620000||
B|DM|20210330|10:32:30|S|200|14.290000||
B|DM|20210330|10:32:30|S|500|14.290000||
B|MBRX|20210330|10:32:30|S|100|4.490000||
B|MBRX|20210330|10:32:30|S|100|4.490000||
B|BIDU|20210330|10:32:32|S|2|215.530000||
B|PFMT|20210330|10:32:32|S|100|2.260000||
B|SQ|20210330|10:32:32|S|1|208.500000||
B|VOO|20210330|10:32:32|S|1|362.610000||
B|ZKIN|20210330|10:32:32|S|100|10.630000||
B|NIO|20210330|10:32:33|S|80|36.030000||
B|PFMT|20210330|10:32:33|S|100|2.260000||
B|PFMT|20210330|10:32:33|S|1000|2.270000||
B|PLUG|20210330|10:32:33|S|47|32.020000||
B|VIPS|20210330|10:32:33|S|400|31.680000||
B|ZG|20210330|10:32:33|S|100|124.470000||
B|SNOW|20210330|10:32:34|S|50|219.120000||
B|SNOW|20210330|10:32:34|S|100|219.110000||
B|VIPS|20210330|10:32:34|S|40|31.680000||
B|NIO|20210330|10:32:35|S|100|36.040000||
B|NIO|20210330|10:32:35|S|127|36.040000||
B|RUN|20210330|10:32:35|S|775|53.380000||
B|MSTR|20210330|10:32:36|S|75|649.550000||
B|NIO|20210330|10:32:36|S|100|36.040000||
B|NTEC|20210330|10:32:36|S|100|4.010000||
B|HCC|20210330|10:32:37|S|40|16.960000||
B|MTEX|20210330|10:32:37|S|9|17.940000||
B|PFMT|20210330|10:32:37|S|250|2.240000||
B|TSLA|20210330|10:32:37|S|100|604.230000||
B|BYND|20210330|10:32:38|S|25|125.000000||
B|MBRX|20210330|10:32:38|S|100|4.520000||
B|CMA|20210330|10:32:39|S|1|71.730000||
B|FB|20210330|10:32:39|S|37|289.960000||
B|ARKW|20210330|10:32:40|S|2|139.520000||
B|AVGO|20210330|10:32:40|S|5|455.220000||
B|CW|20210330|10:32:40|S|66|120.130000||
B|CCL|20210330|10:32:41|S|325|26.300000||
B|CCL|20210330|10:32:41|S|1700|26.300000||
B|PINS|20210330|10:32:41|S|100|69.870000||
B|STLA|20210330|10:32:41|S|600|17.670000||
B|VEEV|20210330|10:32:41|S|3|247.360000||
B|VIAC|20210330|10:32:41|S|600|47.150000||
B|TAN|20210330|10:32:42|S|100|87.080000||
B|TKAT|20210330|10:32:42|S|100|38.420000||
B|TMST|20210330|10:32:42|S|800|11.440000||
B|UAVS|20210330|10:32:42|S|5|5.770000||
B|AMAT|20210330|10:32:43|S|50|126.170000||
B|TSLA|20210330|10:32:43|S|35|603.770000||
B|GRCL|20210330|10:32:44|S|50|14.490000||
B|JFIN|20210330|10:32:44|S|300|9.120000||
B|DE|20210330|10:32:45|S|100|372.670000||
B|GSX|20210330|10:32:45|S|100|34.720000||
B|U|20210330|10:32:45|S|5|93.990000||
B|ABIO|20210330|10:32:47|S|1100|3.520000||
B|ANVS|20210330|10:32:47|S|100|28.700000||
B|CBU|20210330|10:32:47|S|100|79.220000||
B|TAN|20210330|10:32:47|S|100|87.030000||
B|TQQQ|20210330|10:32:47|S|100|86.000000||
B|UPS|20210330|10:32:47|S|10|169.000000||
B|UPS|20210330|10:32:47|S|100|169.000000||
B|SPCE|20210330|10:32:48|S|100|29.140000||
B|ARNC|20210330|10:32:49|S|600|25.550000||
B|FSR|20210330|10:32:49|S|100|16.210000||
B|GM|20210330|10:32:49|S|2000|57.860000||
B|TAN|20210330|10:32:49|S|11|87.080000||
B|VXX|20210330|10:32:50|S|100|12.000000||
B|BIDU|20210330|10:32:51|S|5|214.880000||
B|BIDU|20210330|10:32:51|S|30|214.880000||
B|CRWD|20210330|10:32:51|S|5|169.730000||
B|MRNA|20210330|10:32:52|S|5|118.420000||
B|TSLA|20210330|10:32:52|S|50|603.700000||
B|PERI|20210330|10:32:53|S|1|16.790000||
B|SNAP|20210330|10:32:53|S|50|49.540000||
B|ARKG|20210330|10:32:54|S|5|82.590000||
B|BIDU|20210330|10:32:54|S|10|214.720000||
B|GM|20210330|10:32:54|S|1200|57.865000||
B|GOOGL|20210330|10:32:54|S|10|2045.160000||
B|VOO|20210330|10:32:54|S|1|362.620000||
B|BIDU|20210330|10:32:55|S|5|214.680000||
B|BIDU|20210330|10:32:55|S|100|214.690000||
B|HOFV|20210330|10:32:55|S|100|5.990000||
B|SPCE|20210330|10:32:55|S|50|29.080000||
B|TSLA|20210330|10:32:55|S|50|603.370000||
B|TSLA|20210330|10:32:55|S|50|603.370000||
B|ZTO|20210330|10:32:55|S|100|28.120000||
B|ZTO|20210330|10:32:55|S|100|28.120000||
B|BA|20210330|10:32:56|S|1|252.100000||
B|RBLX|20210330|10:32:56|S|70|65.040000||
B|AMAT|20210330|10:32:57|S|100|126.090000||
B|BABA|20210330|10:32:57|S|2|227.000000||
B|SQ|20210330|10:32:57|S|300|208.370000||
B|BIDU|20210330|10:32:58|S|7|214.660000||
B|BYND|20210330|10:32:58|S|4|125.030000||
B|JG|20210330|10:32:58|S|100|3.970000||
B|MRCY|20210330|10:32:58|S|10|68.920000||
B|SQM|20210330|10:32:58|S|500|51.200000||
B|TSLA|20210330|10:32:58|S|100|602.950000||
B|PYPL|20210330|10:32:59|S|5|235.270000||
B|SNAP|20210330|10:32:59|S|135|49.530000||
B|TME|20210330|10:32:59|S|50|21.450000||
B|ZM|20210330|10:32:59|S|2|304.970000||
B|AMC|20210330|10:33:00|S|52|9.970000||
B|ARKK|20210330|10:33:00|S|100|111.380000||
B|LMT|20210330|10:33:00|S|1|371.870000||
B|MU|20210330|10:33:00|S|250|85.860000||
B|TSLA|20210330|10:33:00|S|10|602.690000||
B|X|20210330|10:33:00|S|1|24.650000||
B|BYND|20210330|10:33:01|S|100|124.980000||
B|HOFV|20210330|10:33:01|S|1500|6.000000||
B|MBRX|20210330|10:33:01|S|100|4.500000||
B|NIO|20210330|10:33:01|S|90|35.860000||
B|ZTO|20210330|10:33:01|S|100|28.120000||
B|DUK|20210330|10:33:02|S|2|96.960000||
B|ARKK|20210330|10:33:03|S|2|111.370000||
B|BABA|20210330|10:33:03|S|5|227.040000||
B|RCL|20210330|10:33:03|S|100|84.520000||
B|TWTR|20210330|10:33:03|S|10|62.735000||
B|UNM|20210330|10:33:03|S|100|27.720000||
B|FSR|20210330|10:33:04|S|25|16.170000||
B|TSLA|20210330|10:33:04|S|100|602.850000||
B|TKAT|20210330|10:33:05|S|100|37.750000||
B|TQQQ|20210330|10:33:05|S|25|85.785000||
B|TSLA|20210330|10:33:05|S|10|602.660000||
B|WISH|20210330|10:33:05|S|100|14.670000||
B|ZION|20210330|10:33:05|S|100|55.230000||
B|ZION|20210330|10:33:05|S|100|55.230000||
B|SQ|20210330|10:33:06|S|100|207.930000||
B|GME|20210330|10:33:07|S|10|186.020000||
B|PFMT|20210330|10:33:07|S|900|2.200000||
B|AFRM|20210330|10:33:08|S|3|67.570000||
B|EXPI|20210330|10:33:08|S|15|42.310000||
B|AMD|20210330|10:33:09|S|1|75.370000||
B|BYND|20210330|10:33:09|S|1000|125.090000||
B|GOOGL|20210330|10:33:09|S|50|2043.940000||
B|MSTR|20210330|10:33:09|S|10|646.790000||
B|MTH|20210330|10:33:09|S|10|89.270000||
B|PFMT|20210330|10:33:09|S|400|2.200000||
B|PFMT|20210330|10:33:09|S|1700|2.200000||
B|ZM|20210330|10:33:09|S|10|304.530000||
B|AMAT|20210330|10:33:10|S|5|126.030000||
B|CRWD|20210330|10:33:10|S|5|169.690000||
B|PFMT|20210330|10:33:10|S|100|2.190000||
B|TSLA|20210330|10:33:10|S|3|602.860000||
B|ZEN|20210330|10:33:11|S|48|126.500000||
B|CELH|20210330|10:33:12|S|1|42.990000||
B|DLPN|20210330|10:33:12|S|180|13.090000||
B|NBIX|20210330|10:33:12|S|3|94.500000||
B|JPM|20210330|10:33:13|S|2|155.635000||
B|SBUX|20210330|10:33:13|S|1|109.870000||
B|X|20210330|10:33:13|S|1|24.720000||
B|SKLZ|20210330|10:33:14|S|252|17.910000||
B|AAPL|20210330|10:33:15|S|3|119.250000||
B|ARKK|20210330|10:33:15|S|2|111.420000||
B|BCS|20210330|10:33:15|S|6|10.260000||
B|PFMT|20210330|10:33:15|S|400|2.200000||
B|PFMT|20210330|10:33:15|S|500|2.200000||
B|PLTR|20210330|10:33:15|S|78|21.270000||
B|TSLA|20210330|10:33:15|S|25|603.250000||
B|RDS/A|20210330|10:33:16|S|100|40.270000||
B|X|20210330|10:33:16|S|33|24.740000||
B|CRWD|20210330|10:33:17|S|20|169.770000||
B|TXN|20210330|10:33:17|S|1|186.540000||
B|ZBH|20210330|10:33:17|S|5|160.110000||
B|BIDU|20210330|10:33:18|S|62|215.230000||
B|IQ|20210330|10:33:19|S|100|17.690000||
B|JG|20210330|10:33:19|S|100|3.970000||
B|IMCC|20210330|10:33:20|S|8|7.320000||
B|NUE|20210330|10:33:20|S|400|80.510000||
B|PLTR|20210330|10:33:20|S|2|21.260000||
B|PLTR|20210330|10:33:20|S|10|21.260000||
B|SOS|20210330|10:33:20|S|100|4.635000||
B|TME|20210330|10:33:20|S|60|21.415000||
B|X|20210330|10:33:20|S|4|24.740000||
B|GPS|20210330|10:33:21|S|100|29.700000||
B|MDB|20210330|10:33:21|S|5|255.970000||
B|TDOC|20210330|10:33:21|S|10|171.930000||
B|HZO|20210330|10:33:22|S|1|51.220000||
B|TQQQ|20210330|10:33:22|S|300|85.970000||
B|AAPL|20210330|10:33:23|S|403|119.260000||
B|SHC|20210330|10:33:23|S|40|24.350000||
B|TQQQ|20210330|10:33:24|S|2|85.970000||
B|TSLA|20210330|10:33:24|S|200|603.560000||
B|XPEV|20210330|10:33:24|S|100|32.270000||
B|JG|20210330|10:33:25|S|100|3.970000||
B|JG|20210330|10:33:25|S|300|3.970000||
B|PFMT|20210330|10:33:25|S|200|2.200000||
B|SOXL|20210330|10:33:26|S|600|34.810000||
B|TSLA|20210330|10:33:26|S|1|603.460000||
B|CXSE|20210330|10:33:27|S|10|64.330000||
B|DISCA|20210330|10:33:27|S|867|44.460000||
B|GME|20210330|10:33:27|S|50|186.960000||
B|BIDU|20210330|10:33:28|S|800|214.980000||
B|NIO|20210330|10:33:28|S|200|35.900000||
B|PFMT|20210330|10:33:28|S|100|2.200000||
B|UBP|20210330|10:33:28|S|121|13.910000||
B|ALVR|20210330|10:33:29|S|100|21.630000||
B|TME|20210330|10:33:30|S|100|21.415000||
B|TME|20210330|10:33:30|S|100|21.420000||
B|TSLA|20210330|10:33:30|S|10|603.490000||
B|BA|20210330|10:33:31|S|3|252.300000||
B|TME|20210330|10:33:31|S|50|21.390000||
B|ZM|20210330|10:33:31|S|100|305.210000||
B|SNAP|20210330|10:33:32|S|2000|49.630000||
B|OCG|20210330|10:33:33|S|50|8.660000||
B|X|20210330|10:33:33|S|1|24.760000||
B|PLTR|20210330|10:33:34|S|5|21.250000||
B|TME|20210330|10:33:34|S|100|21.380000||
B|NCTY|20210330|10:33:35|S|100|37.410000||
B|NNDM|20210330|10:33:35|S|25|8.110000||
B|TWTR|20210330|10:33:35|S|10|62.815000||
B|BA|20210330|10:33:36|S|90|252.150000||
B|MTEX|20210330|10:33:36|S|5|17.940000||
B|ZION|20210330|10:33:36|S|300|55.255000||
B|SNAP|20210330|10:33:37|S|2000|49.690000||
B|X|20210330|10:33:37|S|65|24.770000||
B|ZTO|20210330|10:33:37|S|100|28.080000||
B|MARA|20210330|10:33:38|S|221|40.720000||
B|PFMT|20210330|10:33:38|S|400|2.180000||
B|PLAY|20210330|10:33:38|S|200|47.570000||
B|BIDU|20210330|10:33:39|S|75|214.920000||
B|BMBL|20210330|10:33:39|S|1|60.190000||
B|VIAC|20210330|10:33:39|S|42|47.460000||
B|AI|20210330|10:33:40|S|8|61.390000||
B|BA|20210330|10:33:40|S|300|252.180000||
B|ZTO|20210330|10:33:40|S|100|28.080000||
B|MSFT|20210330|10:33:41|S|100|232.090000||
B|PFMT|20210330|10:33:41|S|100|2.180000||
B|PFMT|20210330|10:33:41|S|100|2.180000||
B|RAAS|20210330|10:33:42|S|615|12.050000||
B|TSLA|20210330|10:33:42|S|29|603.990000||
B|VIPS|20210330|10:33:43|S|25|31.550000||
B|BA|20210330|10:33:44|S|5|252.220000||
B|ZTO|20210330|10:33:44|S|100|28.085000||
B|DKNG|20210330|10:33:45|S|100|59.170000||
B|GDX|20210330|10:33:45|S|10|32.215000||
B|SNOW|20210330|10:33:45|S|1|218.530000||
B|VTSI|20210330|10:33:45|S|100|7.320000||
B|ZION|20210330|10:33:45|S|100|55.230000||
B|MRNA|20210330|10:33:46|S|50|118.480000||
B|BIDU|20210330|10:33:47|S|46|215.290000||
B|GOEV|20210330|10:33:47|S|500|8.990000||
B|VEEV|20210330|10:33:47|S|5|247.190000||
B|BABA|20210330|10:33:48|S|100|227.160000||
B|MBT|20210330|10:33:48|S|3800|8.235000||
B|XONE|20210330|10:33:48|S|700|28.140000||
B|GM|20210330|10:33:49|S|500|57.900000||
B|PFMT|20210330|10:33:49|S|425|2.140000||
B|TME|20210330|10:33:49|S|100|21.445000||
B|PFMT|20210330|10:33:50|S|500|2.130000||
B|TME|20210330|10:33:50|S|100|21.430000||
B|ZLAB|20210330|10:33:50|S|1|127.390000||
B|PFMT|20210330|10:33:51|S|500|2.160000||
B|AMC|20210330|10:33:52|S|8|9.990000||
B|ARKX|20210330|10:33:52|S|100|20.190000||
B|DISCA|20210330|10:33:52|S|24|44.830000||
B|PFMT|20210330|10:33:52|S|100|2.160000||
B|VALE|20210330|10:33:52|S|6|16.920000||
B|Z|20210330|10:33:52|S|100|120.830000||
B|DIS|20210330|10:33:53|S|20|184.900000||
B|TSLA|20210330|10:33:53|S|127|605.400000||
B|Z|20210330|10:33:53|S|100|120.840000||
B|ARKK|20210330|10:33:54|S|17|111.600000||
B|ILMN|20210330|10:33:54|S|1|395.660000||
B|KALV|20210330|10:33:54|S|100|26.470000||
B|KALV|20210330|10:33:54|S|600|26.470000||
B|TSLA|20210330|10:33:54|S|50|605.400000||
B|ZM|20210330|10:33:54|S|41|305.270000||
B|GHVI|20210330|10:33:55|S|100|13.210000||
B|GHVI|20210330|10:33:55|S|100|13.210000||
B|RLX|20210330|10:33:56|S|880|10.220000||
B|SI|20210330|10:33:56|S|2|125.690000||
B|TME|20210330|10:33:56|S|100|21.480000||
B|AFRM|20210330|10:33:57|S|7|67.470000||
B|FISV|20210330|10:33:57|S|500|120.620000||
B|SNOW|20210330|10:33:57|S|100|218.890000||
B|TSLA|20210330|10:33:57|S|199|605.920000||
B|AAL|20210330|10:33:58|S|100|23.670000||
B|MTLS|20210330|10:33:58|S|30|32.600000||
B|OZON|20210330|10:33:58|S|100|51.940000||
B|BIDU|20210330|10:33:59|S|100|216.180000||
B|RIOT|20210330|10:33:59|S|50|50.050000||
B|TQQQ|20210330|10:33:59|S|300|86.070000||
B|ZION|20210330|10:33:59|S|100|55.240000||
B|AMZN|20210330|10:34:00|S|10|3048.040000||
B|ARKK|20210330|10:34:00|S|100|111.580000||
B|BIDU|20210330|10:34:00|S|100|216.280000||
B|CRCT|20210330|10:34:00|S|1000|18.260000||
B|FISV|20210330|10:34:00|S|300|120.580000||
B|LVS|20210330|10:34:00|S|100|61.030000||
B|TSLA|20210330|10:34:00|S|30|605.650000||
B|KWEB|20210330|10:34:01|S|100|75.300000||
B|SQ|20210330|10:34:01|S|5|208.340000||
B|MSFT|20210330|10:34:02|S|13|232.050000||
B|TSLA|20210330|10:34:02|S|40|605.540000||
B|VIPS|20210330|10:34:02|S|18|31.610000||
B|MFH|20210330|10:34:03|S|300|6.980000||
B|PFMT|20210330|10:34:03|S|900|2.170000||
B|PLTR|20210330|10:34:03|S|12|21.270000||
B|SOS|20210330|10:34:03|S|45|4.645000||
B|BIDU|20210330|10:34:04|S|100|216.290000||
B|BIDU|20210330|10:34:04|S|100|216.300000||
B|BIDU|20210330|10:34:04|S|100|216.450000||
B|BIDU|20210330|10:34:04|S|1300|216.460000||
B|MARA|20210330|10:34:04|S|200|40.780000||
B|OCG|20210330|10:34:04|S|100|8.520000||
B|ZION|20210330|10:34:04|S|100|55.240000||
B|BIDU|20210330|10:34:05|S|100|216.490000||
B|GSX|20210330|10:34:05|S|250|34.780000||
B|MBRX|20210330|10:34:05|S|100|4.470000||
B|VIAC|20210330|10:34:05|S|100|47.680000||
B|ZION|20210330|10:34:05|S|200|55.240000||
B|BIDU|20210330|10:34:06|S|50|216.500000||
B|GNK|20210330|10:34:06|S|1000|10.060000||
B|NFLX|20210330|10:34:06|S|450|508.780000||
B|NIO|20210330|10:34:06|S|300|36.090000||
B|BIDU|20210330|10:34:07|S|11|216.770000||
B|BIDU|20210330|10:34:07|S|2000|216.720000||
B|DISCA|20210330|10:34:07|S|500|44.980000||
B|NIO|20210330|10:34:07|S|10|36.100000||
B|NIO|20210330|10:34:07|S|100|36.100000||
B|BIDU|20210330|10:34:08|S|15|216.850000||
B|BIDU|20210330|10:34:08|S|82|216.850000||
B|EDTK|20210330|10:34:08|S|100|3.410000||
B|ETSY|20210330|10:34:08|S|10|199.630000||
B|MNPR|20210330|10:34:08|S|100|6.340000||
B|NIO|20210330|10:34:08|S|50|36.100000||
B|TSLA|20210330|10:34:08|S|16|606.490000||
B|TSLA|20210330|10:34:08|S|65|606.490000||
B|IQ|20210330|10:34:09|S|100|17.830000||
B|NIO|20210330|10:34:09|S|426|36.110000||
B|REET|20210330|10:34:09|S|60|25.670000||
B|TSLA|20210330|10:34:09|S|2|606.560000||
B|TSLA|20210330|10:34:09|S|3|606.685000||
B|TSLA|20210330|10:34:09|S|20|606.580000||
B|TSLA|20210330|10:34:09|S|96|606.560000||
B|BIDU|20210330|10:34:10|S|100|217.080000||
B|MBRX|20210330|10:34:10|S|100|4.460000||
B|TSLA|20210330|10:34:10|S|100|607.190000||
B|ZG|20210330|10:34:10|S|100|124.460000||
B|ZM|20210330|10:34:10|S|56|305.100000||
B|ZM|20210330|10:34:10|S|100|305.200000||
B|ZM|20210330|10:34:10|S|100|305.260000||
B|BIDU|20210330|10:34:11|S|50|217.050000||
B|CSCW|20210330|10:34:11|S|800|1.945000||
B|TQQQ|20210330|10:34:11|S|200|86.160000||
B|TSLA|20210330|10:34:11|S|25|606.520000||
B|GM|20210330|10:34:12|S|800|57.980000||
B|LAZR|20210330|10:34:12|S|800|22.530000||
B|NIO|20210330|10:34:12|S|40|36.110000||
B|BIDU|20210330|10:34:13|S|10|216.970000||
B|HYFM|20210330|10:34:13|S|90|52.750000||
B|OCG|20210330|10:34:13|S|100|8.590000||
B|SMH|20210330|10:34:13|S|30|235.750000||
B|ESGC|20210330|10:34:14|S|1400|1.770000||
B|GM|20210330|10:34:15|S|20|57.970000||
B|NIO|20210330|10:34:15|S|50|36.130000||
B|TSLA|20210330|10:34:15|S|50|606.230000||
B|OPEN|20210330|10:34:16|S|5|19.810000||
B|TSLA|20210330|10:34:16|S|5|605.800000||
B|ZH|20210330|10:34:16|S|100|7.940000||
B|AMAT|20210330|10:34:17|S|3|126.180000||
B|ARKK|20210330|10:34:17|S|100|111.590000||
B|BABA|20210330|10:34:17|S|1|227.130000||
B|DIS|20210330|10:34:17|S|75|185.070000||
B|GME|20210330|10:34:17|S|26|186.660000||
B|INMB|20210330|10:34:17|S|10|11.250000||
B|PFMT|20210330|10:34:17|S|400|2.170000||
B|TSLA|20210330|10:34:17|S|1|605.960000||
B|JOE|20210330|10:34:18|S|100|43.430000||
B|NDRA|20210330|10:34:18|S|4700|2.340000||
B|SPCE|20210330|10:34:18|S|200|29.270000||
B|SQ|20210330|10:34:18|S|500|208.420000||
B|TSLA|20210330|10:34:18|S|50|605.630000||
B|TSLA|20210330|10:34:18|S|100|605.860000||
B|ALDX|20210330|10:34:19|S|50|10.950000||
B|BABA|20210330|10:34:19|S|4|227.160000||
B|NDRA|20210330|10:34:19|S|7100|2.360000||
B|TSLA|20210330|10:34:19|S|2|605.820000||
B|TSLA|20210330|10:34:19|S|3|605.630000||
B|TSLA|20210330|10:34:19|S|7|605.650000||
B|DDOG|20210330|10:34:20|S|100|76.440000||
B|ONCY|20210330|10:34:20|S|100|3.500000||
B|TSLA|20210330|10:34:20|S|50|605.700000||
B|ZION|20210330|10:34:20|S|100|55.245000||
B|MBRX|20210330|10:34:21|S|100|4.430000||
B|MBRX|20210330|10:34:21|S|1300|4.440000||
B|TSLA|20210330|10:34:21|S|50|605.600000||
B|AMD|20210330|10:34:22|S|7|75.410000||
B|BIDU|20210330|10:34:22|S|100|216.640000||
B|DISCB|20210330|10:34:22|S|33|71.200000||
B|DDOG|20210330|10:34:23|S|100|76.470000||
B|DKNG|20210330|10:34:23|S|40|59.180000||
B|KLIC|20210330|10:34:23|S|2|45.180000||
B|POOL|20210330|10:34:23|S|80|335.520000||
B|SHOP|20210330|10:34:23|S|5|1052.940000||
B|VIAC|20210330|10:34:23|S|80|47.740000||
B|YAC|20210330|10:34:23|S|200|9.790000||
B|BILI|20210330|10:34:24|S|30|104.150000||
B|MARA|20210330|10:34:24|S|100|40.780000||
B|MBRX|20210330|10:34:24|S|100|4.390000||
B|OKTA|20210330|10:34:24|S|2|211.280000||
B|SQ|20210330|10:34:24|S|1|208.550000||
B|DISCA|20210330|10:34:25|S|169|45.070000||
B|DKNG|20210330|10:34:25|S|100|59.205000||
B|EXPI|20210330|10:34:25|S|100|42.420000||
B|BIDU|20210330|10:34:26|S|1|217.440000||
B|DKNG|20210330|10:34:26|S|100|59.220000||
B|MBRX|20210330|10:34:26|S|800|4.400000||
B|ROKU|20210330|10:34:27|S|98|308.020000||
B|SE|20210330|10:34:27|S|100|210.440000||
B|TME|20210330|10:34:27|S|85|21.600000||
B|TME|20210330|10:34:27|S|700|21.600000||
B|CCCC|20210330|10:34:28|S|1|32.890000||
B|GFI|20210330|10:34:28|S|25|9.405000||
B|GM|20210330|10:34:29|S|1|57.965000||
B|GME|20210330|10:34:29|S|10|186.650000||
B|BIDU|20210330|10:34:30|S|30|217.650000||
B|DDOG|20210330|10:34:30|S|100|76.530000||
B|MBRX|20210330|10:34:30|S|100|4.410000||
B|ERJ|20210330|10:34:31|S|163|9.630000||
B|SPCE|20210330|10:34:31|S|100|29.240000||
B|MBRX|20210330|10:34:32|S|100|4.400000||
B|SIX|20210330|10:34:32|S|100|47.230000||
B|ALDX|20210330|10:34:33|S|2000|10.950000||
B|BABA|20210330|10:34:33|S|100|227.180000||
B|CHAU|20210330|10:34:33|S|500|38.580000||
B|JNJ|20210330|10:34:33|S|7|165.290000||
B|MBRX|20210330|10:34:33|S|2000|4.390000||
B|XPEV|20210330|10:34:34|S|100|32.340000||
B|XPEV|20210330|10:34:34|S|900|32.340000||
B|PFMT|20210330|10:34:35|S|600|2.140000||
B|SHOP|20210330|10:34:35|S|14|1053.010000||
B|SUNW|20210330|10:34:35|S|300|12.500000||
B|ARKK|20210330|10:34:36|S|100|111.640000||
B|MBRX|20210330|10:34:36|S|100|4.400000||
B|XPEV|20210330|10:34:36|S|100|32.340000||
B|Z|20210330|10:34:36|S|100|120.890000||
B|ZKIN|20210330|10:34:36|S|100|10.650000||
B|ARKK|20210330|10:34:37|S|100|111.660000||
B|GDDY|20210330|10:34:37|S|195|76.730000||
B|ARKK|20210330|10:34:38|S|100|111.690000||
B|BIDU|20210330|10:34:38|S|100|218.390000||
B|BIDU|20210330|10:34:38|S|100|218.420000||
B|SEAC|20210330|10:34:38|S|1500|1.495000||
B|VIAC|20210330|10:34:38|S|100|47.660000||
B|BIDU|20210330|10:34:39|S|100|218.700000||
B|BILI|20210330|10:34:39|S|100|104.420000||
B|BILI|20210330|10:34:39|S|600|104.420000||
B|IPOE|20210330|10:34:39|S|100|16.160000||
B|MU|20210330|10:34:39|S|88|85.910000||
B|PSTH|20210330|10:34:39|S|824|24.040000||
B|TKAT|20210330|10:34:39|S|100|38.290000||
B|TTCF|20210330|10:34:39|S|10|18.490000||
B|ZH|20210330|10:34:39|S|300|7.925000||
B|ZH|20210330|10:34:39|S|300|7.925000||
B|ZH|20210330|10:34:39|S|300|7.925000||
B|ZH|20210330|10:34:39|S|300|7.925000||
B|ERIC|20210330|10:34:40|S|500|13.220000||
B|ERIC|20210330|10:34:40|S|500|13.220000||
B|NDRA|20210330|10:34:40|S|500|2.390000||
B|NDRA|20210330|10:34:40|S|2000|2.400000||
B|BIDU|20210330|10:34:41|S|2|218.480000||
B|MAT|20210330|10:34:41|S|100|20.120000||
B|PFMT|20210330|10:34:41|S|1000|2.140000||
B|REGN|20210330|10:34:41|S|1|472.730000||
B|MSFT|20210330|10:34:42|S|100|232.000000||
B|SOS|20210330|10:34:42|S|4|4.635000||
B|AAPL|20210330|10:34:43|S|1|119.295000||
B|ARKW|20210330|10:34:44|S|100|139.720000||
B|BIDU|20210330|10:34:44|S|100|218.300000||
B|PFMT|20210330|10:34:44|S|4|2.150000||
B|PFMT|20210330|10:34:44|S|200|2.150000||
B|ZION|20210330|10:34:44|S|100|55.225000||
B|BIDU|20210330|10:34:45|S|100|218.300000||
B|BTU|20210330|10:34:45|S|200|2.810000||
B|BTU|20210330|10:34:45|S|500|2.810000||
B|FSR|20210330|10:34:45|S|50|16.240000||
B|PFMT|20210330|10:34:45|S|700|2.160000||
B|PLTR|20210330|10:34:45|S|20|21.280000||
B|TSLA|20210330|10:34:45|S|100|606.460000||
B|TSLA|20210330|10:34:45|S|100|606.560000||
B|WISH|20210330|10:34:45|S|2|14.640000||
B|ZION|20210330|10:34:45|S|100|55.225000||
B|COR|20210330|10:34:46|S|3|120.170000||
B|NIO|20210330|10:34:46|S|100|36.090000||
B|CSCW|20210330|10:34:47|S|200|1.950000||
B|GOEV|20210330|10:34:47|S|300|9.110000||
B|CCIV|20210330|10:34:48|S|888|22.350000||
B|DISCA|20210330|10:34:48|S|15|44.980000||
B|GOEV|20210330|10:34:48|S|100|9.100000||
B|HOFV|20210330|10:34:48|S|200|5.990000||
B|TME|20210330|10:34:48|S|148|21.590000||
B|TSCO|20210330|10:34:48|S|10|178.220000||
B|DKNG|20210330|10:34:49|S|100|59.180000||
B|MU|20210330|10:34:49|S|100|85.890000||
B|SQQQ|20210330|10:34:49|S|484|13.950000||
B|AMC|20210330|10:34:50|S|600|10.005000||
B|ARKK|20210330|10:34:50|S|27|111.650000||
B|CRWD|20210330|10:34:50|S|2|170.120000||
B|GME|20210330|10:34:50|S|20|185.820000||
B|DOCU|20210330|10:34:51|S|2|195.100000||
B|VOO|20210330|10:34:51|S|100|362.540000||
B|BABA|20210330|10:34:52|S|2|227.050000||
B|DNMR|20210330|10:34:52|S|500|32.590000||
B|GS|20210330|10:34:52|S|6|332.100000||
B|RLAY|20210330|10:34:52|S|100|33.200000||
B|RLAY|20210330|10:34:52|S|300|33.190000||
B|SABR|20210330|10:34:52|S|500|14.740000||
B|TSLA|20210330|10:34:52|S|30|606.640000||
B|UAL|20210330|10:34:52|S|45|57.880000||
B|ACVA|20210330|10:34:53|S|100|34.460000||
B|QFIN|20210330|10:34:53|S|749|24.930000||
B|AA|20210330|10:34:54|S|100|32.210000||
B|GSX|20210330|10:34:54|S|100|34.820000||
B|ZTO|20210330|10:34:54|S|100|28.135000||
B|ACVA|20210330|10:34:55|S|100|34.460000||
B|AMD|20210330|10:34:55|S|10|75.470000||
B|ASMB|20210330|10:34:55|S|300|4.280000||
B|CAT|20210330|10:34:55|S|100|234.510000||
B|DISCA|20210330|10:34:55|S|31|44.970000||
B|SABR|20210330|10:34:55|S|1900|14.740000||
B|VIAC|20210330|10:34:55|S|600|47.510000||
B|BABA|20210330|10:34:56|S|20|227.010000||
B|MTEX|20210330|10:34:56|S|1|17.830000||
B|SIFY|20210330|10:34:56|S|54|3.360000||
B|ZTO|20210330|10:34:56|S|100|28.135000||
B|HOFV|20210330|10:34:57|S|100|5.980000||
B|RCON|20210330|10:34:57|S|100|9.050000||
B|RCON|20210330|10:34:57|S|200|9.050000||
B|GME|20210330|10:34:58|S|10|185.730000||
B|SABR|20210330|10:34:58|S|1400|14.740000||
B|SHOP|20210330|10:34:58|S|5|1054.400000||
B|TME|20210330|10:34:58|S|100|21.640000||
B|BIDU|20210330|10:34:59|S|13|218.100000||
B|BIDU|20210330|10:34:59|S|14|218.300000||
B|BIDU|20210330|10:34:59|S|100|218.010000||
B|CAT|20210330|10:34:59|S|100|234.410000||
B|CAT|20210330|10:34:59|S|100|234.410000||
B|MOXC|20210330|10:34:59|S|100|3.430000||
B|MP|20210330|10:34:59|S|14|31.750000||
B|MP|20210330|10:34:59|S|250|31.760000||
B|MP|20210330|10:34:59|S|1000|31.760000||
B|RCON|20210330|10:34:59|S|400|9.010000||
B|ARCT|20210330|10:35:00|S|15|38.550000||
B|CAT|20210330|10:35:00|S|100|234.410000||
B|CAT|20210330|10:35:00|S|100|234.410000||
B|GPS|20210330|10:35:00|S|100|29.680000||
B|MP|20210330|10:35:00|S|23|31.710000||
B|NIO|20210330|10:35:00|S|15|36.150000||
B|BIDU|20210330|10:35:01|S|5|217.960000||
B|QQQ|20210330|10:35:01|S|100|312.870000||
B|RCON|20210330|10:35:01|S|100|8.980000||
B|SABR|20210330|10:35:01|S|300|14.740000||
B|FISV|20210330|10:35:02|S|300|120.740000||
B|RCON|20210330|10:35:02|S|150|8.980000||
B|TSLA|20210330|10:35:02|S|2|607.000000||
B|ZNGA|20210330|10:35:02|S|100|10.000000||
B|APTO|20210330|10:35:03|S|500|5.850000||
B|OKTA|20210330|10:35:03|S|20|211.380000||
B|XPEV|20210330|10:35:03|S|100|32.370000||
B|CCIV|20210330|10:35:04|S|100|22.340000||
B|FISV|20210330|10:35:04|S|165|120.690000||
B|SOS|20210330|10:35:04|S|500|4.635000||
B|USB|20210330|10:35:04|S|18|55.800000||
B|BIDU|20210330|10:35:05|S|30|218.480000||
B|CWEB|20210330|10:35:05|S|2|55.000000||
B|FB|20210330|10:35:05|S|35|290.000000||
B|TSLA|20210330|10:35:05|S|5|607.010000||
B|BIDU|20210330|10:35:07|S|3|218.590000||
B|BIDU|20210330|10:35:07|S|100|218.540000||
B|MBRX|20210330|10:35:08|S|100|4.380000||
B|NGA|20210330|10:35:08|S|700|15.910000||
B|NIO|20210330|10:35:08|S|50|36.170000||
B|WB|20210330|10:35:08|S|100|49.270000||
B|FTCH|20210330|10:35:09|S|572|50.980000||
B|UPST|20210330|10:35:09|S|7|126.980000||
B|BIDU|20210330|10:35:10|S|50|218.980000||
B|FTCH|20210330|10:35:10|S|70|51.060000||
B|OCG|20210330|10:35:10|S|100|8.580000||
B|TSLA|20210330|10:35:10|S|1|606.980000||
B|ARVL|20210330|10:35:11|S|2000|17.490000||
B|JKS|20210330|10:35:11|S|100|43.350000||
B|ROKU|20210330|10:35:11|S|7|308.070000||
B|VIOT|20210330|10:35:11|S|400|9.070000||
B|AA|20210330|10:35:12|S|99|32.210000||
B|OCG|20210330|10:35:12|S|100|8.620000||
B|POOL|20210330|10:35:12|S|200|335.990000||
B|TSLA|20210330|10:35:12|S|40|606.880000||
B|BABA|20210330|10:35:13|S|1|227.040000||
B|DISCA|20210330|10:35:13|S|100|45.040000||
B|EOSE|20210330|10:35:13|S|13|17.870000||
B|TME|20210330|10:35:13|S|11|21.720000||
B|BILI|20210330|10:35:14|S|3|104.680000||
B|SE|20210330|10:35:14|S|1|210.410000||
B|TSLA|20210330|10:35:14|S|10|606.650000||
B|TSLA|20210330|10:35:14|S|310|606.910000||
B|Z|20210330|10:35:14|S|100|120.910000||
B|JPM|20210330|10:35:15|S|100|155.640000||
B|ADBE|20210330|10:35:16|S|1|464.450000||
B|CAT|20210330|10:35:16|S|100|234.460000||
B|EEIQ|20210330|10:35:16|S|70|13.850000||
B|MBRX|20210330|10:35:16|S|200|4.390000||
B|MBRX|20210330|10:35:16|S|200|4.390000||
B|DISCA|20210330|10:35:17|S|100|45.040000||
B|SQQQ|20210330|10:35:18|S|500|13.940000||
B|TSLA|20210330|10:35:18|S|100|606.680000||
B|ZM|20210330|10:35:18|S|100|305.240000||
B|AMD|20210330|10:35:19|S|100|75.400000||
B|AAL|20210330|10:35:20|S|100|23.680000||
B|BIDU|20210330|10:35:20|S|100|219.180000||
B|MP|20210330|10:35:20|S|100|31.770000||
B|SOS|20210330|10:35:20|S|100|4.605000||
B|SOS|20210330|10:35:20|S|700|4.610000||
B|TME|20210330|10:35:20|S|100|21.740000||
B|XPEV|20210330|10:35:20|S|20|32.350000||
B|ZION|20210330|10:35:20|S|100|55.230000||
B|ZION|20210330|10:35:20|S|100|55.235000||
B|ZM|20210330|10:35:20|S|100|305.212000||
B|ZM|20210330|10:35:20|S|300|305.212000||
B|AAPL|20210330|10:35:21|S|518|119.350000||
B|SQ|20210330|10:35:21|S|50|208.900000||
B|Z|20210330|10:35:21|S|100|120.835000||
B|ZION|20210330|10:35:21|S|200|55.235000||
B|BK|20210330|10:35:22|S|11|47.845000||
B|MELI|20210330|10:35:22|S|100|1407.880000||
B|MSFT|20210330|10:35:23|S|10|232.000000||
B|X|20210330|10:35:23|S|1|24.800000||
B|GME|20210330|10:35:24|S|59|185.870000||
B|WKEY|20210330|10:35:24|S|50|15.840000||
B|WKEY|20210330|10:35:24|S|100|15.830000||
B|CAKE|20210330|10:35:25|S|1|59.930000||
B|MMM|20210330|10:35:25|S|1|196.280000||
B|ZION|20210330|10:35:25|S|100|55.225000||
B|BIDU|20210330|10:35:26|S|10|219.170000||
B|BILI|20210330|10:35:26|S|10|104.430000||
B|XL|20210330|10:35:26|S|200|8.410000||
B|ARKK|20210330|10:35:27|S|700|111.800000||
B|CRWD|20210330|10:35:27|S|1|170.190000||
B|CSCW|20210330|10:35:27|S|500|1.975000||
B|EDV|20210330|10:35:28|S|5|124.870000||
B|GM|20210330|10:35:28|S|400|57.890000||
B|GNUS|20210330|10:35:28|S|400|2.060000||
B|JFIN|20210330|10:35:28|S|190|9.190000||
B|RPRX|20210330|10:35:28|S|30|43.490000||
B|CHWY|20210330|10:35:29|S|100|78.980000||
B|BILI|20210330|10:35:30|S|1000|104.330000||
B|CVGI|20210330|10:35:30|S|10|9.840000||
B|EDV|20210330|10:35:30|S|10|124.870000||
B|X|20210330|10:35:30|S|84|24.830000||
B|XPEV|20210330|10:35:30|S|100|32.370000||
B|BIDU|20210330|10:35:31|S|100|218.960000||
B|NIO|20210330|10:35:31|S|9|36.240000||
B|RIOT|20210330|10:35:31|S|6|50.240000||
B|VIAC|20210330|10:35:31|S|24|47.860000||
B|BIDU|20210330|10:35:32|S|16|218.960000||
B|CPNG|20210330|10:35:32|S|200|47.210000||
B|DKNG|20210330|10:35:32|S|100|59.340000||
B|ZTO|20210330|10:35:32|S|100|28.135000||
B|PFMT|20210330|10:35:33|S|1000|2.190000||
B|ROKU|20210330|10:35:33|S|25|308.080000||
B|ROKU|20210330|10:35:33|S|100|308.210000||
B|ZLAB|20210330|10:35:33|S|91|127.650000||
B|BILI|20210330|10:35:34|S|26|104.430000||
B|SNOW|20210330|10:35:34|S|3|219.640000||
B|SOS|20210330|10:35:34|S|1700|4.605000||
B|TSLA|20210330|10:35:34|S|83|607.860000||
B|TSLA|20210330|10:35:34|S|200|607.810000||
B|XPEV|20210330|10:35:34|S|40|32.360000||
B|AAPL|20210330|10:35:35|S|1|119.320000||
B|GOEV|20210330|10:35:35|S|100|9.130000||
B|HGEN|20210330|10:35:35|S|140|20.670100||
B|IQ|20210330|10:35:35|S|36|17.740000||
B|NVAX|20210330|10:35:35|S|1|170.880000||
B|SPWR|20210330|10:35:35|S|200|31.255000||
B|TME|20210330|10:35:35|S|100|21.725000||
B|AMD|20210330|10:35:36|S|35|75.430000||
B|CSCW|20210330|10:35:36|S|100|1.970000||
B|MBRX|20210330|10:35:36|S|50|4.350000||
B|MBRX|20210330|10:35:36|S|100|4.350000||
B|STPK|20210330|10:35:36|S|59|24.880000||
B|VIAC|20210330|10:35:36|S|98|47.820000||
B|AMZN|20210330|10:35:37|S|20|3048.700000||
B|ARKK|20210330|10:35:37|S|100|111.820000||
B|CEMI|20210330|10:35:37|S|100|3.700000||
B|CEMI|20210330|10:35:37|S|100|3.700000||
B|CEMI|20210330|10:35:37|S|400|3.700000||
B|EWTX|20210330|10:35:37|S|100|30.910000||
B|TWTR|20210330|10:35:37|S|10|62.905000||
B|VIAC|20210330|10:35:37|S|2|47.820000||
B|MELI|20210330|10:35:38|S|1|1408.120000||
B|BABA|20210330|10:35:39|S|3|227.120000||
B|CRWD|20210330|10:35:39|S|2|170.100000||
B|IQ|20210330|10:35:39|S|100|17.700000||
B|TSLA|20210330|10:35:40|S|1|607.790000||
B|BIDU|20210330|10:35:41|S|100|218.580000||
B|CSCW|20210330|10:35:41|S|100|1.970000||
B|CSCW|20210330|10:35:41|S|400|1.970000||
B|LUV|20210330|10:35:41|S|1|62.100000||
B|NDRA|20210330|10:35:41|S|4100|2.470000||
B|AAPL|20210330|10:35:42|S|1|119.310000||
B|EWTX|20210330|10:35:42|S|100|30.930000||
B|OXY|20210330|10:35:42|S|20|27.320000||
B|PLTR|20210330|10:35:42|S|100|21.390000||
B|APPS|20210330|10:35:43|S|30|71.750000||
B|BIDU|20210330|10:35:43|S|50|218.460000||
B|IQ|20210330|10:35:43|S|60|17.700000||
B|X|20210330|10:35:43|S|388|24.830000||
B|NIO|20210330|10:35:44|S|871|36.230000||
B|SOS|20210330|10:35:44|S|100|4.615000||
B|BIDU|20210330|10:35:45|S|1100|218.380000||
B|CRWD|20210330|10:35:45|S|1|169.970000||
B|HOFV|20210330|10:35:45|S|600|5.960000||
B|HOFV|20210330|10:35:45|S|1200|5.960000||
B|SDGR|20210330|10:35:45|S|4|70.420000||
B|TAP|20210330|10:35:45|S|400|52.740000||
B|TQQQ|20210330|10:35:45|S|100|86.060000||
B|TQQQ|20210330|10:35:45|S|100|86.060000||
B|SE|20210330|10:35:47|S|5|210.790000||
B|TSLA|20210330|10:35:47|S|5|607.580000||
B|X|20210330|10:35:47|S|400|24.840000||
B|BIDU|20210330|10:35:48|S|15|218.360000||
B|PLTR|20210330|10:35:48|S|60|21.380000||
B|ZION|20210330|10:35:48|S|100|55.250000||
B|IAC|20210330|10:35:49|S|100|203.050000||
B|XPEV|20210330|10:35:49|S|100|32.370000||
B|CSCW|20210330|10:35:50|S|100|1.960000||
B|CSCW|20210330|10:35:50|S|200|1.960000||
B|JD|20210330|10:35:50|S|50|82.190000||
B|SQ|20210330|10:35:50|S|6|208.880000||
B|ZLAB|20210330|10:35:50|S|100|127.800000||
B|BABA|20210330|10:35:51|S|65|226.920000||
B|BABA|20210330|10:35:51|S|100|226.910000||
B|PPLT|20210330|10:35:51|S|6|108.830000||
B|UAA|20210330|10:35:51|S|100|21.740000||
B|WAFU|20210330|10:35:51|S|50|8.250000||
B|ADN|20210330|10:35:52|S|1500|14.940000||
B|IQ|20210330|10:35:52|S|100|17.600000||
B|TSLA|20210330|10:35:52|S|45|607.740000||
B|VOO|20210330|10:35:52|S|1|362.640000||
B|CCIV|20210330|10:35:53|S|100|22.280000||
B|NIO|20210330|10:35:53|S|36|36.200000||
B|ZKIN|20210330|10:35:53|S|100|10.610000||
B|ATGE|20210330|10:35:54|S|24|39.160000||
B|MU|20210330|10:35:54|S|8|85.800000||
B|NOVN|20210330|10:35:54|S|100|1.585000||
B|PLTR|20210330|10:35:54|S|25|21.390000||
B|ABNB|20210330|10:35:55|S|20|182.430000||
B|MELI|20210330|10:35:55|S|1|1410.070000||
B|TSLA|20210330|10:35:55|S|50|607.590000||
B|MSFT|20210330|10:35:56|S|20|231.970000||
B|PFMT|20210330|10:35:57|S|100|2.170000||
B|PFMT|20210330|10:35:57|S|100|2.170000||
B|SEEL|20210330|10:35:57|S|100|4.460000||
B|SEEL|20210330|10:35:57|S|200|4.460000||
B|TSLA|20210330|10:35:57|S|10|607.640000||
B|WAFU|20210330|10:35:57|S|20|8.200000||
B|PFMT|20210330|10:35:58|S|100|2.170000||
B|RIOT|20210330|10:35:58|S|100|50.120000||
B|RPRX|20210330|10:35:58|S|4|43.530000||
B|BA|20210330|10:35:59|S|3|252.340000||
B|TKAT|20210330|10:36:00|S|20|38.260000||
B|TSLA|20210330|10:36:00|S|29|607.370000||
B|VUZI|20210330|10:36:00|S|2000|20.690000||
B|AMRS|20210330|10:36:01|S|100|19.150000||
B|CSCW|20210330|10:36:01|S|104|1.925000||
B|DDOG|20210330|10:36:01|S|13|76.660000||
B|MBRX|20210330|10:36:01|S|100|4.350000||
B|PFMT|20210330|10:36:01|S|42|2.180000||
B|SILJ|20210330|10:36:01|S|100|14.030000||
B|TSLA|20210330|10:36:01|S|50|607.420000||
B|VIAC|20210330|10:36:01|S|592|47.730000||
B|CAT|20210330|10:36:02|S|20|234.440000||
B|LMND|20210330|10:36:02|S|5|82.830000||
B|PLTR|20210330|10:36:02|S|9|21.380000||
B|TSLA|20210330|10:36:02|S|102|607.690000||
B|TSLA|20210330|10:36:03|S|30|607.670000||
B|SEEL|20210330|10:36:04|S|100|4.460000||
B|DWIN|20210330|10:36:05|S|100|9.740000||
B|LFMD|20210330|10:36:05|S|450|15.070000||
B|TSLA|20210330|10:36:05|S|50|607.610000||
B|TSLA|20210330|10:36:06|S|50|607.610000||
B|ASYS|20210330|10:36:07|S|600|11.670000||
B|ASYS|20210330|10:36:07|S|700|11.650000||
B|BIDU|20210330|10:36:07|S|100|218.440000||
B|GOOGL|20210330|10:36:07|S|2|2045.270000||
B|HOFV|20210330|10:36:07|S|600|5.940000||
B|HOFV|20210330|10:36:07|S|1200|5.940000||
B|MBRX|20210330|10:36:07|S|7|4.350000||
B|MBRX|20210330|10:36:07|S|84|4.350000||
B|OCG|20210330|10:36:07|S|100|8.760000||
B|BABA|20210330|10:36:08|S|10|227.110000||
B|MP|20210330|10:36:08|S|100|31.870000||
B|STPK|20210330|10:36:08|S|100|24.920000||
B|OCG|20210330|10:36:09|S|1300|8.810000||
B|OPEN|20210330|10:36:09|S|50|19.940000||
B|BRK/B|20210330|10:36:10|S|4|259.190000||
B|MARA|20210330|10:36:10|S|100|41.060000||
B|WEBL|20210330|10:36:10|S|20|61.150000||
B|ZTO|20210330|10:36:10|S|100|28.110000||
B|AVAV|20210330|10:36:11|S|7|117.400000||
B|GSX|20210330|10:36:11|S|50|35.060000||
B|CAMT|20210330|10:36:12|S|67|28.310000||
B|ENSG|20210330|10:36:12|S|13|91.370000||
B|ETSY|20210330|10:36:12|S|13|199.940000||
B|NVDA|20210330|10:36:12|S|1|511.960000||
B|RIDE|20210330|10:36:12|S|100|11.020000||
B|RIDE|20210330|10:36:12|S|100|11.020000||
B|RLAY|20210330|10:36:12|S|100|33.530000||
B|ROKU|20210330|10:36:12|S|9|307.940000||
B|SHOP|20210330|10:36:12|S|3|1052.450000||
B|TME|20210330|10:36:12|S|85|21.720000||
B|VLO|20210330|10:36:12|S|5|72.370000||
B|KIRK|20210330|10:36:13|S|10|26.380000||
B|OCG|20210330|10:36:13|S|100|8.820000||
B|RIDE|20210330|10:36:13|S|100|11.020000||
B|RIDE|20210330|10:36:13|S|100|11.020000||
B|KALV|20210330|10:36:14|S|25|26.690000||
B|MCD|20210330|10:36:14|S|1|226.550000||
B|OMAB|20210330|10:36:14|S|100|49.420000||
B|BIDU|20210330|10:36:15|S|200|218.620000||
B|BAC|20210330|10:36:16|S|900|39.245000||
B|BIDU|20210330|10:36:16|S|200|218.650000||
B|SNDL|20210330|10:36:16|S|500|1.115000||
B|VIACA|20210330|10:36:16|S|100|50.620000||
B|CSCW|20210330|10:36:18|S|400|1.940000||
B|IQ|20210330|10:36:18|S|100|17.590000||
B|LABU|20210330|10:36:18|S|100|67.770000||
B|VLDR|20210330|10:36:18|S|500|11.190000||
B|OKTA|20210330|10:36:19|S|5|211.210000||
B|PLTR|20210330|10:36:19|S|4|21.390000||
B|RIDE|20210330|10:36:19|S|97|11.010000||
B|PLTR|20210330|10:36:20|S|5|21.400000||
B|RCON|20210330|10:36:20|S|100|8.980000||
B|RCON|20210330|10:36:20|S|100|8.980000||
B|RCON|20210330|10:36:20|S|250|8.980000||
B|ADBE|20210330|10:36:21|S|10|464.650000||
B|MARA|20210330|10:36:21|S|100|41.120000||
B|ZION|20210330|10:36:21|S|3|55.260000||
B|ZION|20210330|10:36:21|S|25|55.260000||
B|ZION|20210330|10:36:21|S|25|55.260000||
B|ZION|20210330|10:36:21|S|25|55.260000||
B|ZION|20210330|10:36:21|S|25|55.260000||
B|DDOG|20210330|10:36:22|S|100|76.640000||
B|DDOG|20210330|10:36:22|S|500|76.640000||
B|NIO|20210330|10:36:22|S|5|36.280000||
B|TSLA|20210330|10:36:22|S|2|609.320000||
B|BABA|20210330|10:36:23|S|20|227.300000||
B|DDOG|20210330|10:36:23|S|100|76.700000||
B|ZKIN|20210330|10:36:23|S|115|10.600000||
B|DNMR|20210330|10:36:24|S|23|32.490000||
B|ZH|20210330|10:36:24|S|49|7.950000||
B|ZM|20210330|10:36:24|S|10|305.380000||
B|DISCB|20210330|10:36:25|S|81|72.390000||
B|NIO|20210330|10:36:25|S|100|36.290000||
B|NIO|20210330|10:36:25|S|100|36.290000||
B|PFMT|20210330|10:36:25|S|1200|2.190000||
B|ARKK|20210330|10:36:26|S|100|111.880000||
B|PLTR|20210330|10:36:26|S|5|21.430000||
B|TSLA|20210330|10:36:26|S|1|608.695000||
B|VIAC|20210330|10:36:26|S|300|47.770000||
B|GSX|20210330|10:36:27|S|22|35.070000||
B|NIO|20210330|10:36:27|S|10|36.280000||
B|REGN|20210330|10:36:27|S|100|473.430000||
B|SPWR|20210330|10:36:27|S|63|31.150000||
B|SRTY|20210330|10:36:27|S|2000|11.485000||
B|TWLO|20210330|10:36:27|S|10|314.600000||
B|APPS|20210330|10:36:28|S|100|71.820000||
B|MBRX|20210330|10:36:28|S|100|4.360000||
B|RPRX|20210330|10:36:28|S|1|43.470000||
B|TSLA|20210330|10:36:28|S|50|608.880000||
B|ZNGA|20210330|10:36:28|S|100|10.000000||
B|BTBT|20210330|10:36:29|S|227|13.540000||
B|FURY|20210330|10:36:29|S|600|1.175000||
B|SE|20210330|10:36:29|S|115|211.880000||
B|ZKIN|20210330|10:36:29|S|100|10.640000||
B|GME|20210330|10:36:30|S|10|187.370000||
B|TKAT|20210330|10:36:30|S|51|39.050000||
B|TSLA|20210330|10:36:30|S|10|609.200000||
B|TWTR|20210330|10:36:30|S|1117|62.980000||
B|ZM|20210330|10:36:30|S|12|306.600000||
B|ZM|20210330|10:36:30|S|13|306.600000||
B|RBNC|20210330|10:36:31|S|1|29.820000||
B|SOS|20210330|10:36:31|S|700|4.610000||
B|DDOG|20210330|10:36:32|S|100|76.760000||
B|GME|20210330|10:36:32|S|59|187.530000||
B|GSX|20210330|10:36:32|S|100|35.130000||
B|SOS|20210330|10:36:32|S|300|4.620000||
B|SPNV|20210330|10:36:32|S|10|10.040000||
B|ZM|20210330|10:36:32|S|100|306.520000||
B|NVST|20210330|10:36:33|S|100|40.850000||
B|VIPS|20210330|10:36:33|S|100|32.040000||
B|VIPS|20210330|10:36:33|S|736|32.050000||
B|DDOG|20210330|10:36:34|S|100|76.790000||
B|EDD|20210330|10:36:34|S|41|5.890000||
B|TSLA|20210330|10:36:34|S|83|609.350000||
B|URI|20210330|10:36:34|S|63|333.230000||
B|ZM|20210330|10:36:34|S|107|306.520000||
B|BIDU|20210330|10:36:35|S|1|219.260000||
B|JFIN|20210330|10:36:35|S|200|9.390000||
B|PLTR|20210330|10:36:35|S|40|21.450000||
B|GME|20210330|10:36:36|S|20|187.800000||
B|FUBO|20210330|10:36:37|S|100|21.440000||
B|MBRX|20210330|10:36:37|S|100|4.360000||
B|BABA|20210330|10:36:38|S|5|227.150000||
B|BILI|20210330|10:36:38|S|100|104.500000||
B|LABU|20210330|10:36:38|S|41|67.780000||
B|MBRX|20210330|10:36:38|S|47|4.360000||
B|ZM|20210330|10:36:38|S|2|306.930000||
B|SE|20210330|10:36:40|S|40|211.790000||
B|UPST|20210330|10:36:40|S|500|127.350000||
B|ORI|20210330|10:36:42|S|46|22.140000||
B|TQQQ|20210330|10:36:42|S|20|86.250000||
B|ZKIN|20210330|10:36:42|S|200|10.620000||
B|BABA|20210330|10:36:43|S|100|227.070000||
B|GME|20210330|10:36:43|S|62|188.180000||
B|SQM|20210330|10:36:43|S|100|51.250000||
B|SQM|20210330|10:36:43|S|200|51.240000||
B|XPEV|20210330|10:36:43|S|100|32.460000||
B|ASML|20210330|10:36:44|S|6|603.150000||
B|MELI|20210330|10:36:44|S|2|1408.120000||
B|RBLX|20210330|10:36:44|S|3|65.120000||
B|GLD|20210330|10:36:45|S|10|158.060000||
B|XPEV|20210330|10:36:45|S|100|32.470000||
B|BNTC|20210330|10:36:46|S|100|4.510000||
B|JFIN|20210330|10:36:46|S|200|9.480000||
B|TSLA|20210330|10:36:46|S|1|609.770000||
B|XPEV|20210330|10:36:46|S|100|32.470000||
B|CTRM|20210330|10:36:47|S|680|0.765000||
B|ETSY|20210330|10:36:47|S|15|200.070000||
B|TSLA|20210330|10:36:47|S|8|609.510000||
B|AAL|20210330|10:36:48|S|130|23.590000||
B|FOXA|20210330|10:36:48|S|1|37.800000||
B|NIO|20210330|10:36:48|S|400|36.370000||
B|AMD|20210330|10:36:49|S|500|75.420000||
B|PFMT|20210330|10:36:49|S|100|2.180000||
B|XPEV|20210330|10:36:49|S|100|32.470000||
B|PFMT|20210330|10:36:51|S|200|2.180000||
B|PLTR|20210330|10:36:51|S|200|21.430000||
B|YNDX|20210330|10:36:51|S|50|62.280000||
B|ZIOP|20210330|10:36:51|S|100|3.400000||
B|GME|20210330|10:36:52|S|15|187.150000||
B|JD|20210330|10:36:52|S|4|82.190000||
B|AI|20210330|10:36:53|S|1|61.730000||
B|BILI|20210330|10:36:53|S|120|104.340000||
B|DIS|20210330|10:36:53|S|4|184.840000||
B|SE|20210330|10:36:53|S|2|211.860000||
B|BIDU|20210330|10:36:54|S|5|218.710000||
B|CSX|20210330|10:36:54|S|16|96.480000||
B|NIO|20210330|10:36:54|S|79|36.370000||
B|NIO|20210330|10:36:54|S|100|36.330000||
B|TME|20210330|10:36:54|S|100|21.835000||
B|CCIV|20210330|10:36:55|S|450|22.390000||
B|FB|20210330|10:36:55|S|20|290.070000||
B|GM|20210330|10:36:55|S|25|57.860000||
B|GME|20210330|10:36:55|S|1|187.180000||
B|NIO|20210330|10:36:55|S|20|36.350000||
B|RIOT|20210330|10:36:55|S|100|50.240000||
B|TSLA|20210330|10:36:55|S|1|609.320000||
B|ZM|20210330|10:36:55|S|1|306.930000||
B|DISCA|20210330|10:36:56|S|10|45.070000||
B|EWZ|20210330|10:36:56|S|100|32.460000||
B|SE|20210330|10:36:56|S|10|211.860000||
B|TSLA|20210330|10:36:56|S|20|609.120000||
B|ZYNE|20210330|10:36:56|S|6|4.405000||
B|AMC|20210330|10:36:57|S|60|9.995000||
B|CLVS|20210330|10:36:57|S|40|6.520000||
B|TME|20210330|10:36:57|S|10|21.830000||
B|CRWD|20210330|10:36:58|S|10|170.470000||
B|ROOT|20210330|10:36:58|S|470|11.990000||
B|VIPS|20210330|10:36:58|S|36|32.070000||
B|XLRE|20210330|10:36:58|S|100|39.730000||
B|BRK/B|20210330|10:36:59|S|50|258.870000||
B|EBON|20210330|10:36:59|S|217|7.400000||
B|SE|20210330|10:36:59|S|5|211.770000||
B|SE|20210330|10:36:59|S|100|211.750000||
B|STAG|20210330|10:36:59|S|60|34.110000||
B|AAPL|20210330|10:37:00|S|1|119.290000||
B|OXY|20210330|10:37:00|S|10|27.300000||
B|PLTR|20210330|10:37:00|S|10|21.460000||
B|SUMO|20210330|10:37:00|S|200|16.650000||
B|TME|20210330|10:37:00|S|100|21.830000||
B|XPEV|20210330|10:37:00|S|100|32.540000||
B|ETSY|20210330|10:37:01|S|400|200.050000||
B|TSLA|20210330|10:37:01|S|13|609.300000||
B|BIDU|20210330|10:37:02|S|100|219.040000||
B|FSLY|20210330|10:37:02|S|100|64.650000||
B|FTHM|20210330|10:37:02|S|100|35.990000||
B|FTHM|20210330|10:37:02|S|100|36.050000||
B|VIPS|20210330|10:37:02|S|190|32.100000||
B|VIRX|20210330|10:37:02|S|50|8.680000||
B|VTSI|20210330|10:37:02|S|100|7.570000||
B|XPEV|20210330|10:37:02|S|100|32.570000||
B|ZS|20210330|10:37:02|S|54|163.490000||
B|GME|20210330|10:37:03|S|7|187.290000||
B|TME|20210330|10:37:03|S|55|21.820000||
B|ARKK|20210330|10:37:04|S|5|111.960000||
B|ERIC|20210330|10:37:04|S|500|13.250000||
B|PFMT|20210330|10:37:04|S|100|2.180000||
B|VIPS|20210330|10:37:04|S|100|32.090000||
B|BIOC|20210330|10:37:05|S|100|5.620000||
B|NIO|20210330|10:37:05|S|100|36.400000||
B|PLTR|20210330|10:37:05|S|80|21.460000||
B|TSLA|20210330|10:37:05|S|9|609.520000||
B|VTSI|20210330|10:37:05|S|100|7.590000||
B|DISCA|20210330|10:37:07|S|122|45.070000||
B|GME|20210330|10:37:08|S|50|187.260000||
B|VONV|20210330|10:37:08|S|450|133.450000||
B|VUZI|20210330|10:37:08|S|2000|20.670000||
B|ZTO|20210330|10:37:08|S|100|28.105000||
B|BB|20210330|10:37:09|S|300|9.000000||
B|EDV|20210330|10:37:09|S|5|124.870000||
B|GME|20210330|10:37:09|S|5|187.060000||
B|PFMT|20210330|10:37:09|S|100|2.200000||
B|PFMT|20210330|10:37:09|S|200|2.200000||
B|PFMT|20210330|10:37:09|S|300|2.200000||
B|PLUG|20210330|10:37:09|S|10|31.860000||
B|ZION|20210330|10:37:09|S|28|55.240000||
B|MP|20210330|10:37:10|S|100|31.940000||
B|TSLA|20210330|10:37:10|S|12|609.190000||
B|XPEV|20210330|10:37:10|S|100|32.560000||
B|ACTC|20210330|10:37:11|S|300|15.330000||
B|NIO|20210330|10:37:11|S|28|36.390000||
B|REGN|20210330|10:37:11|S|100|473.830000||
B|REGN|20210330|10:37:11|S|100|473.970000||
B|XPEV|20210330|10:37:11|S|98|32.550000||
B|AAPL|20210330|10:37:12|S|587|119.310000||
B|EURN|20210330|10:37:12|S|11|9.020000||
B|PFMT|20210330|10:37:12|S|100|2.200000||
B|PFMT|20210330|10:37:12|S|100|2.200000||
B|ANF|20210330|10:37:13|S|250|34.100000||
B|MP|20210330|10:37:13|S|100|31.890000||
B|ZTO|20210330|10:37:13|S|100|28.120000||
B|AMAT|20210330|10:37:14|S|35|126.400000||
B|BLV|20210330|10:37:14|S|30|97.320000||
B|WKHS|20210330|10:37:14|S|5|13.050000||
B|ZH|20210330|10:37:14|S|45|7.950000||
B|ZM|20210330|10:37:14|S|1|307.216000||
B|RIOT|20210330|10:37:15|S|2000|50.300000||
B|TSLA|20210330|10:37:15|S|3|608.710000||
B|TSLA|20210330|10:37:16|S|50|608.360000||
B|X|20210330|10:37:16|S|30|24.750000||
B|AAPL|20210330|10:37:17|S|1|119.280000||
B|TSLA|20210330|10:37:17|S|1|608.530000||
B|TSLA|20210330|10:37:17|S|157|608.500000||
B|SOS|20210330|10:37:18|S|100|4.595000||
B|SPLK|20210330|10:37:18|S|700|131.110000||
B|BA|20210330|10:37:19|S|5|251.570000||
B|CTRM|20210330|10:37:19|S|100|0.764900||
B|PLTR|20210330|10:37:19|S|100|21.440000||
B|PLTR|20210330|10:37:19|S|100|21.440000||
B|SQ|20210330|10:37:19|S|10|208.900000||
B|V|20210330|10:37:19|S|10|213.400000||
B|CRWD|20210330|10:37:20|S|5|170.610000||
B|EXPI|20210330|10:37:20|S|25|42.860000||
B|JFIN|20210330|10:37:20|S|40|9.360000||
B|NGA|20210330|10:37:20|S|10|16.130000||
B|SWAV|20210330|10:37:20|S|1|119.980000||
B|TUP|20210330|10:37:20|S|50|25.320000||
B|WOOD|20210330|10:37:20|S|8|85.530000||
B|DISCA|20210330|10:37:21|S|30|45.110000||
B|HUYA|20210330|10:37:21|S|100|19.600000||
B|TSLA|20210330|10:37:21|S|3|608.710000||
B|GME|20210330|10:37:22|S|4|186.970000||
B|PFMT|20210330|10:37:22|S|200|2.200000||
B|SHOP|20210330|10:37:22|S|10|1055.040000||
B|ARKK|20210330|10:37:23|S|5|111.920000||
B|INFY|20210330|10:37:23|S|500|18.770000||
B|ACTC|20210330|10:37:24|S|100|15.360000||
B|DISCA|20210330|10:37:24|S|55|45.210000||
B|DISCA|20210330|10:37:24|S|300|45.200000||
B|TME|20210330|10:37:24|S|100|21.765000||
B|AMAT|20210330|10:37:25|S|40|126.470000||
B|BNTX|20210330|10:37:25|S|40|101.140000||
B|QQQ|20210330|10:37:25|S|56|313.120000||
B|TSLA|20210330|10:37:25|S|20|608.970000||
B|TSLA|20210330|10:37:25|S|100|608.720000||
B|CHMA|20210330|10:37:26|S|115|2.970000||
B|NVDA|20210330|10:37:26|S|20|512.410000||
B|TAL|20210330|10:37:26|S|100|53.160000||
B|TSLA|20210330|10:37:26|S|200|608.470000||
B|Z|20210330|10:37:26|S|82|121.380000||
B|BYND|20210330|10:37:27|S|4|125.050000||
B|FB|20210330|10:37:28|S|29|290.370000||
B|HIMX|20210330|10:37:28|S|1|12.450000||
B|CRWD|20210330|10:37:29|S|3|170.630000||
B|TME|20210330|10:37:29|S|100|21.780000||
B|APPS|20210330|10:37:30|S|100|72.160000||
B|GSX|20210330|10:37:30|S|100|35.340000||
B|NWS|20210330|10:37:30|S|20|23.630000||
B|SRNGU|20210330|10:37:30|S|100|10.055000||
B|X|20210330|10:37:30|S|100|24.740000||
B|GNOG|20210330|10:37:31|S|100|12.500000||
B|TSLA|20210330|10:37:31|S|60|608.450000||
B|TTD|20210330|10:37:31|S|1|610.200000||
B|VSGX|20210330|10:37:31|S|2|61.210000||
B|SURF|20210330|10:37:32|S|200|7.250000||
B|TME|20210330|10:37:32|S|50|21.770000||
B|VIAC|20210330|10:37:32|S|78|47.930000||
B|AMZN|20210330|10:37:33|S|10|3049.560000||
B|DKNG|20210330|10:37:33|S|100|59.200000||
B|ENPH|20210330|10:37:33|S|100|144.360000||
B|PLTR|20210330|10:37:33|S|20|21.460000||
B|ZION|20210330|10:37:33|S|100|55.260000||
B|ADBE|20210330|10:37:34|S|2|464.620000||
B|AMZN|20210330|10:37:34|S|2|3049.170000||
B|PLAY|20210330|10:37:34|S|50|47.700000||
B|ZION|20210330|10:37:34|S|2|55.295000||
B|ZION|20210330|10:37:34|S|6|55.295000||
B|AYX|20210330|10:37:35|S|1|78.550000||
B|GNOG|20210330|10:37:35|S|40|12.500000||
B|WWE|20210330|10:37:35|S|8|57.070000||
B|ZDGE|20210330|10:37:35|S|31|11.260000||
B|FINX|20210330|10:37:36|S|15|42.980000||
B|RBLX|20210330|10:37:36|S|300|65.110000||
B|SOS|20210330|10:37:36|S|100|4.595000||
B|TSLA|20210330|10:37:36|S|1|608.300000||
B|VTSI|20210330|10:37:36|S|200|7.550000||
B|BILI|20210330|10:37:37|S|300|104.200000||
B|FAMI|20210330|10:37:37|S|1|1.010000||
B|MCD|20210330|10:37:37|S|8|226.450000||
B|ZDGE|20210330|10:37:37|S|1|11.260000||
B|AAPL|20210330|10:37:38|S|100|119.250000||
B|GM|20210330|10:37:38|S|30|57.915000||
B|UBP|20210330|10:37:38|S|59|13.870000||
B|PFMT|20210330|10:37:39|S|90|2.190000||
B|RIOT|20210330|10:37:39|S|10|50.240000||
B|ARKK|20210330|10:37:40|S|100|111.920000||
B|ATVI|20210330|10:37:40|S|2|91.680000||
B|BILI|20210330|10:37:40|S|100|104.250000||
B|BILI|20210330|10:37:40|S|100|104.250000||
B|GM|20210330|10:37:40|S|1300|57.915000||
B|JMIA|20210330|10:37:40|S|100|32.550000||
B|BILI|20210330|10:37:41|S|100|104.250000||
B|ICPT|20210330|10:37:41|S|50|22.320000||
B|TSLA|20210330|10:37:41|S|1|608.000000||
B|BIDU|20210330|10:37:42|S|5|219.130000||
B|PTON|20210330|10:37:42|S|19|103.500000||
B|QD|20210330|10:37:42|S|10|2.205000||
B|SPI|20210330|10:37:42|S|100|6.890000||
B|MHK|20210330|10:37:43|S|4|192.550000||
B|ADN|20210330|10:37:45|S|400|14.950000||
B|RIOT|20210330|10:37:45|S|4|50.180000||
B|YQ|20210330|10:37:45|S|100|7.380000||
B|PFMT|20210330|10:37:46|S|50|2.190000||
B|QURE|20210330|10:37:46|S|50|32.110000||
B|TDOC|20210330|10:37:46|S|200|171.660000||
B|VIAC|20210330|10:37:46|S|30|47.900000||
B|ZTO|20210330|10:37:46|S|100|28.140000||
B|BIDU|20210330|10:37:47|S|5|219.090000||
B|FOXA|20210330|10:37:47|S|100|37.790000||
B|PFMT|20210330|10:37:47|S|200|2.200000||
B|PFMT|20210330|10:37:47|S|600|2.200000||
B|SWCH|20210330|10:37:48|S|20|15.630000||
B|TD|20210330|10:37:48|S|64|65.550000||
B|VMC|20210330|10:37:48|S|100|174.830000||
B|ESPO|20210330|10:37:49|S|90|66.990000||
B|ESTC|20210330|10:37:49|S|6|103.370000||
B|XPEV|20210330|10:37:49|S|100|32.350000||
B|GME|20210330|10:37:50|S|3|186.880000||
B|LEU|20210330|10:37:50|S|5|23.960000||
B|TOUR|20210330|10:37:50|S|1500|3.500000||
B|TSLA|20210330|10:37:50|S|20|607.910000||
B|AAPL|20210330|10:37:51|S|60|119.160000||
B|BBQ|20210330|10:37:51|S|100|6.550000||
B|PLTR|20210330|10:37:51|S|20|21.470000||
B|SOI|20210330|10:37:51|S|70|12.330000||
B|WMB|20210330|10:37:51|S|10|23.780000||
B|CSCW|20210330|10:37:52|S|290|1.925000||
B|DXC|20210330|10:37:52|S|30|29.790000||
B|SQ|20210330|10:37:52|S|5|208.840000||
B|NARI|20210330|10:37:53|S|25|97.840000||
B|BB|20210330|10:37:54|S|100|8.965000||
B|CRK|20210330|10:37:54|S|100|5.600000||
B|FOXA|20210330|10:37:54|S|100|37.780000||
B|MBRX|20210330|10:37:54|S|900|4.310000||
B|ARKG|20210330|10:37:55|S|5|82.770000||
B|ASML|20210330|10:37:55|S|2|602.860000||
B|PFMT|20210330|10:37:55|S|300|2.200000||
B|PFMT|20210330|10:37:55|S|800|2.200000||
B|SNOW|20210330|10:37:55|S|10|219.520000||
B|TSLA|20210330|10:37:55|S|30|608.000000||
B|NOVN|20210330|10:37:57|S|200|1.610000||
B|ULTA|20210330|10:37:57|S|1|311.320000||
B|AAL|20210330|10:37:59|S|273|23.610000||
B|AYX|20210330|10:37:59|S|11|78.550000||
B|GSX|20210330|10:37:59|S|100|35.270000||
B|MSCI|20210330|10:37:59|S|20|417.070000||
B|BILI|20210330|10:38:00|S|300|104.220000||
B|BILI|20210330|10:38:00|S|318|104.240000||
B|SQ|20210330|10:38:00|S|1|208.790000||
B|TSLA|20210330|10:38:00|S|37|607.990000||
B|TSLA|20210330|10:38:00|S|100|607.810000||
B|TSLA|20210330|10:38:00|S|100|608.060000||
B|ZTS|20210330|10:38:00|S|100|157.415000||
B|MCS|20210330|10:38:01|S|3|19.650000||
B|TSLA|20210330|10:38:01|S|4|607.830000||
B|VXX|20210330|10:38:01|S|100|11.995000||
B|AAPL|20210330|10:38:02|S|25|119.130000||
B|BILI|20210330|10:38:02|S|100|104.220000||
B|BILI|20210330|10:38:02|S|100|104.220000||
B|MRNA|20210330|10:38:02|S|100|118.370000||
B|TDC|20210330|10:38:02|S|40|38.650000||
B|TME|20210330|10:38:02|S|100|21.770000||
B|BIDU|20210330|10:38:03|S|10|219.190000||
B|MAXR|20210330|10:38:03|S|1|35.420000||
B|MELI|20210330|10:38:03|S|30|1409.150000||
B|NET|20210330|10:38:03|S|3|64.390000||
B|SQ|20210330|10:38:03|S|100|208.850000||
B|BEN|20210330|10:38:04|S|10|29.495000||
B|HOFV|20210330|10:38:04|S|300|6.070000||
B|KTOS|20210330|10:38:04|S|107|28.290000||
B|LYFT|20210330|10:38:04|S|100|63.170000||
B|MSTR|20210330|10:38:04|S|1|652.460000||
B|VIAC|20210330|10:38:04|S|283|47.880000||
B|ZDGE|20210330|10:38:04|S|32|11.260000||
B|ZDGE|20210330|10:38:04|S|68|11.260000||
B|ZION|20210330|10:38:04|S|92|55.330000||
B|TSLA|20210330|10:38:05|S|3|608.360000||
B|WISH|20210330|10:38:05|S|100|14.690000||
B|BILI|20210330|10:38:06|S|100|104.220000||
B|BILI|20210330|10:38:06|S|282|104.230000||
B|INFY|20210330|10:38:06|S|300|18.770000||
B|JFIN|20210330|10:38:06|S|50|9.430000||
B|OSTK|20210330|10:38:06|S|200|63.350000||
B|PFMT|20210330|10:38:06|S|200|2.210000||
B|VCR|20210330|10:38:06|S|1|290.970000||
B|ZH|20210330|10:38:06|S|200|7.925000||
B|ZH|20210330|10:38:06|S|200|7.925000||
B|ZH|20210330|10:38:06|S|200|7.925000||
B|ZH|20210330|10:38:06|S|200|7.925000||
B|ZH|20210330|10:38:06|S|200|7.925000||
B|ZH|20210330|10:38:06|S|200|7.925000||
B|AAL|20210330|10:38:07|S|600|23.615000||
B|EL|20210330|10:38:07|S|1|292.860000||
B|BIDU|20210330|10:38:08|S|50|219.430000||
B|TPGY|20210330|10:38:08|S|100|16.380000||
B|TSLA|20210330|10:38:08|S|100|608.020000||
B|TSLA|20210330|10:38:08|S|100|608.040000||
B|TSLA|20210330|10:38:08|S|551|608.070000||
B|MP|20210330|10:38:09|S|57|31.890000||
B|AMD|20210330|10:38:10|S|10|75.380000||
B|EDIT|20210330|10:38:10|S|10|39.370000||
B|TME|20210330|10:38:10|S|100|21.730000||
B|VIAC|20210330|10:38:10|S|600|47.880000||
B|WKHS|20210330|10:38:10|S|80|13.080000||
B|XPEV|20210330|10:38:10|S|100|32.310000||
B|BIDU|20210330|10:38:11|S|100|219.400000||
B|BIDU|20210330|10:38:11|S|100|219.400000||
B|BIDU|20210330|10:38:11|S|100|219.400000||
B|MSFT|20210330|10:38:11|S|1|232.000000||
B|BBQ|20210330|10:38:12|S|100|6.550000||
B|DGLY|20210330|10:38:12|S|2100|1.610000||
B|NDRA|20210330|10:38:12|S|3700|2.400000||
B|PFMT|20210330|10:38:12|S|400|2.200000||
B|AMD|20210330|10:38:13|S|100|75.400000||
B|BIDU|20210330|10:38:13|S|100|219.650000||
B|BILI|20210330|10:38:13|S|200|104.080000||
B|IVR|20210330|10:38:13|S|100|4.055000||
B|SPY|20210330|10:38:13|S|500|394.325000||
B|SOXL|20210330|10:38:14|S|25|34.850000||
B|ARKK|20210330|10:38:15|S|20|111.890000||
B|BIDU|20210330|10:38:15|S|10|219.290000||
B|DOCU|20210330|10:38:15|S|20|195.300000||
B|SOS|20210330|10:38:15|S|100|4.605000||
B|SOS|20210330|10:38:15|S|200|4.610000||
B|SOS|20210330|10:38:15|S|1800|4.610000||
B|TSLA|20210330|10:38:15|S|5|608.310000||
B|CRWD|20210330|10:38:16|S|25|170.330000||
B|OCG|20210330|10:38:16|S|100|8.840000||
B|DQ|20210330|10:38:17|S|200|69.980000||
B|HOFV|20210330|10:38:17|S|200|6.050000||
B|BTU|20210330|10:38:18|S|200|2.780000||
B|SCHW|20210330|10:38:18|S|100|64.510000||
B|ZS|20210330|10:38:18|S|100|163.125000||
B|AAPL|20210330|10:38:20|S|13|119.090000||
B|AAPL|20210330|10:38:20|S|87|119.090000||
B|GME|20210330|10:38:20|S|10|186.810000||
B|PFMT|20210330|10:38:20|S|150|2.200000||
B|PFMT|20210330|10:38:20|S|500|2.200000||
B|VIAC|20210330|10:38:20|S|68|47.790000||
B|ZTO|20210330|10:38:20|S|100|28.125000||
B|PFMT|20210330|10:38:21|S|200|2.200000||
B|TKAT|20210330|10:38:21|S|50|38.290000||
B|TSLA|20210330|10:38:21|S|11|607.910000||
B|BAR|20210330|10:38:22|S|1|16.760000||
B|CIDM|20210330|10:38:22|S|1000|1.595000||
B|CMRE|20210330|10:38:22|S|13|9.670000||
B|BIDU|20210330|10:38:23|S|4|218.640000||
B|MBRX|20210330|10:38:23|S|100|4.300000||
B|TSLA|20210330|10:38:23|S|50|607.860000||
B|AAPL|20210330|10:38:24|S|203|119.080000||
B|BIDU|20210330|10:38:24|S|2|218.640000||
B|TSLA|20210330|10:38:24|S|10|607.860000||
B|ZKIN|20210330|10:38:24|S|100|10.570000||
B|ZKIN|20210330|10:38:24|S|200|10.600000||
B|NIO|20210330|10:38:25|S|859|36.280000||
B|IQ|20210330|10:38:26|S|100|17.575000||
B|RETL|20210330|10:38:26|S|30|188.090000||
B|TSLA|20210330|10:38:26|S|50|607.750000||
B|BLNK|20210330|10:38:27|S|5|35.660000||
B|BLNK|20210330|10:38:27|S|8|35.680000||
B|BLNK|20210330|10:38:27|S|12|35.670000||
B|BLNK|20210330|10:38:27|S|12|35.670000||
B|BLNK|20210330|10:38:27|S|18|35.660000||
B|BLNK|20210330|10:38:27|S|25|35.670000||
B|BYND|20210330|10:38:27|S|8|124.620000||
B|SOL|20210330|10:38:27|S|200|10.990000||
B|BLNK|20210330|10:38:28|S|8|35.680000||
B|BLNK|20210330|10:38:28|S|8|35.680000||
B|BLNK|20210330|10:38:28|S|14|35.650000||
B|BLNK|20210330|10:38:28|S|25|35.680000||
B|BLNK|20210330|10:38:28|S|75|35.650000||
B|OKTA|20210330|10:38:28|S|3|210.970000||
B|BTU|20210330|10:38:29|S|100|2.770000||
B|BTU|20210330|10:38:29|S|200|2.770000||
B|CSCW|20210330|10:38:29|S|200|1.940000||
B|DIS|20210330|10:38:29|S|50|184.350000||
B|MARA|20210330|10:38:29|S|15|40.930000||
B|HOFV|20210330|10:38:30|S|800|6.070000||
B|ZTO|20210330|10:38:30|S|100|28.120000||
B|SQQQ|20210330|10:38:31|S|100|13.960000||
B|PKX|20210330|10:38:32|S|300|70.850000||
B|TSLA|20210330|10:38:32|S|1|608.460000||
B|TWTR|20210330|10:38:32|S|9|62.845000||
B|IQ|20210330|10:38:33|S|30|17.575000||
B|TSLA|20210330|10:38:33|S|10|608.340000||
B|EDU|20210330|10:38:34|S|100|14.000000||
B|ZBRA|20210330|10:38:34|S|14|469.640000||
B|MFGP|20210330|10:38:35|S|500|8.095000||
B|PFMT|20210330|10:38:35|S|200|2.180000||
B|SNGX|20210330|10:38:35|S|1900|1.500000||
B|PFMT|20210330|10:38:36|S|300|2.180000||
B|SDGR|20210330|10:38:36|S|8|70.230000||
B|GAN|20210330|10:38:37|S|600|17.910000||
B|NUZE|20210330|10:38:37|S|1|3.700000||
B|SQ|20210330|10:38:37|S|1|208.450000||
B|BBQ|20210330|10:38:38|S|100|6.600000||
B|V|20210330|10:38:38|S|3|213.200000||
B|ZM|20210330|10:38:38|S|10|306.270000||
B|ZUO|20210330|10:38:38|S|100|13.990000||
B|AFRM|20210330|10:38:39|S|1|67.230000||
B|ASO|20210330|10:38:39|S|1000|26.290000||
B|BILI|20210330|10:38:39|S|1000|103.930000||
B|PFPT|20210330|10:38:40|S|79|125.190000||
B|SNOW|20210330|10:38:40|S|10|219.370000||
B|SOS|20210330|10:38:40|S|100|4.595000||
B|BILI|20210330|10:38:41|S|100|103.930000||
B|DASH|20210330|10:38:41|S|3|127.980000||
B|LPRO|20210330|10:38:41|S|200|34.130000||
B|PLUG|20210330|10:38:41|S|100|31.700000||
B|SI|20210330|10:38:41|S|50|126.190000||
B|HOFV|20210330|10:38:42|S|500|6.070000||
B|IQ|20210330|10:38:42|S|100|17.660000||
B|SKLZ|20210330|10:38:42|S|100|17.860000||
B|AAL|20210330|10:38:43|S|1100|23.560000||
B|AAL|20210330|10:38:43|S|2000|23.560000||
B|PFMT|20210330|10:38:43|S|300|2.190000||
B|PFMT|20210330|10:38:43|S|600|2.190000||
B|PKX|20210330|10:38:43|S|500|71.290000||
B|PLTR|20210330|10:38:43|S|3|21.400000||
B|PLTR|20210330|10:38:43|S|85|21.400000||
B|IQ|20210330|10:38:44|S|100|17.670000||
B|SNOW|20210330|10:38:44|S|100|219.310000||
B|BIDU|20210330|10:38:45|S|50|218.620000||
B|PDD|20210330|10:38:45|S|4|133.160000||
B|ZTO|20210330|10:38:45|S|100|28.110000||
B|AIV|20210330|10:38:47|S|100|5.945000||
B|HOFV|20210330|10:38:47|S|500|6.070000||
B|MBRX|20210330|10:38:47|S|100|4.260000||
B|MBRX|20210330|10:38:47|S|200|4.260000||
B|ZKIN|20210330|10:38:47|S|100|10.540000||
B|ZTO|20210330|10:38:47|S|100|28.110000||
B|ZKIN|20210330|10:38:48|S|93|10.540000||
B|TSLA|20210330|10:38:49|S|50|608.410000||
B|URI|20210330|10:38:49|S|20|333.280000||
B|AAPL|20210330|10:38:50|S|515|119.050000||
B|FCX|20210330|10:38:50|S|30|32.100000||
B|NUGT|20210330|10:38:50|S|100|53.080000||
B|BIDU|20210330|10:38:51|S|26|218.350000||
B|MARA|20210330|10:38:51|S|140|40.920000||
B|SOS|20210330|10:38:51|S|300|4.595000||
B|VTRU|20210330|10:38:51|S|1|14.560000||
B|HOFV|20210330|10:38:52|S|300|6.060000||
B|MRNA|20210330|10:38:52|S|100|117.870000||
B|BIDU|20210330|10:38:53|S|200|217.910000||
B|SOS|20210330|10:38:53|S|140|4.595000||
B|CRWD|20210330|10:38:54|S|3|170.170000||
B|ARKX|20210330|10:38:55|S|100|20.210000||
B|BBQ|20210330|10:38:55|S|70|6.650000||
B|HOFV|20210330|10:38:55|S|439|6.060000||
B|MU|20210330|10:38:55|S|143|85.890000||
B|TSLA|20210330|10:38:55|S|100|607.730000||
B|BIDU|20210330|10:38:56|S|199|217.880000||
B|BLV|20210330|10:38:57|S|2|97.320000||
B|HBAN|20210330|10:38:58|S|100|16.080000||
B|VIPS|20210330|10:38:58|S|10|31.910000||
B|BGNE|20210330|10:38:59|S|20|332.630000||
B|PLAY|20210330|10:38:59|S|2|47.580000||
B|BIDU|20210330|10:39:00|S|50|217.700000||
B|WKEY|20210330|10:39:00|S|600|15.990000||
B|CMP|20210330|10:39:01|S|15|63.200000||
B|MOXC|20210330|10:39:01|S|100|3.440000||
B|PFMT|20210330|10:39:01|S|195|2.190000||
B|BTG|20210330|10:39:02|S|1|4.205000||
B|HOFV|20210330|10:39:02|S|500|6.050000||
B|VEEV|20210330|10:39:02|S|10|247.230000||
B|NOVN|20210330|10:39:03|S|100|1.590000||
B|TSLA|20210330|10:39:03|S|10|608.230000||
B|ALL|20210330|10:39:04|S|200|117.840000||
B|SOS|20210330|10:39:04|S|300|4.600000||
B|TNXP|20210330|10:39:04|S|1|1.210000||
B|W|20210330|10:39:04|S|10|322.160000||
B|BIDU|20210330|10:39:05|S|50|217.530000||
B|PINS|20210330|10:39:05|S|2|69.950000||
B|TME|20210330|10:39:05|S|25|21.775000||
B|BIDU|20210330|10:39:06|S|10|217.770000||
B|WISH|20210330|10:39:06|S|100|14.600000||
B|BIDU|20210330|10:39:07|S|30|217.770000||
B|BIDU|20210330|10:39:08|S|10|217.440000||
B|TKAT|20210330|10:39:08|S|600|38.700000||
B|TSLA|20210330|10:39:08|S|8|608.230000||
B|ZH|20210330|10:39:08|S|100|7.930000||
B|ZH|20210330|10:39:08|S|100|7.930000||
B|AYX|20210330|10:39:09|S|3|78.340000||
B|IQ|20210330|10:39:09|S|57|17.690000||
B|SE|20210330|10:39:09|S|5|210.630000||
B|VIAC|20210330|10:39:09|S|20|47.970000||
B|YQ|20210330|10:39:09|S|100|7.340000||
B|BIDU|20210330|10:39:10|S|26|217.710000||
B|CBU|20210330|10:39:10|S|100|79.310000||
B|SAM|20210330|10:39:10|S|100|1165.580000||
B|VIAC|20210330|10:39:10|S|72|47.970000||
B|NWS|20210330|10:39:11|S|20|23.670000||
B|SV|20210330|10:39:11|S|20|10.060000||
B|BIDU|20210330|10:39:12|S|100|217.720000||
B|NIO|20210330|10:39:12|S|10|36.380000||
B|GOOG|20210330|10:39:13|S|4|2052.900000||
B|MFGP|20210330|10:39:13|S|500|8.100000||
B|GLOB|20210330|10:39:14|S|2|197.630000||
B|IQ|20210330|10:39:14|S|23|17.700000||
B|IWM|20210330|10:39:14|S|31|216.160000||
B|MDT|20210330|10:39:14|S|35|118.700000||
B|GM|20210330|10:39:16|S|18|58.125000||
B|IQ|20210330|10:39:16|S|7|17.690000||
B|VXX|20210330|10:39:16|S|100|11.995000||
B|IYR|20210330|10:39:17|S|9|92.275000||
B|NIO|20210330|10:39:17|S|200|36.360000||
B|SSKN|20210330|10:39:17|S|200|1.710000||
B|MSTR|20210330|10:39:18|S|200|649.700000||
B|GSX|20210330|10:39:19|S|813|35.110000||
B|MOXC|20210330|10:39:19|S|100|3.450000||
B|TSLA|20210330|10:39:19|S|20|608.190000||
B|ZION|20210330|10:39:19|S|100|55.405000||
B|BABA|20210330|10:39:20|S|100|226.980000||
B|SNDL|20210330|10:39:20|S|803|1.120000||
B|SOXL|20210330|10:39:20|S|5|34.870000||
B|VXX|20210330|10:39:20|S|100|11.995000||
B|PFE|20210330|10:39:21|S|10|36.185000||
B|QS|20210330|10:39:21|S|3|41.640000||
B|BIDU|20210330|10:39:22|S|2|217.450000||
B|BIDU|20210330|10:39:22|S|200|217.440000||
B|CASI|20210330|10:39:22|S|1400|2.000000||
B|PEBpD|20210330|10:39:22|S|29|24.300000||
B|TTD|20210330|10:39:22|S|5|609.350000||
B|BIDU|20210330|10:39:23|S|100|217.470000||
B|BIDU|20210330|10:39:23|S|100|217.480000||
B|IQ|20210330|10:39:23|S|100|17.700000||
B|IQ|20210330|10:39:23|S|200|17.700000||
B|SENS|20210330|10:39:23|S|20|2.525000||
B|SOS|20210330|10:39:23|S|200|4.600000||
B|BIDU|20210330|10:39:24|S|30|217.490000||
B|IQ|20210330|10:39:24|S|100|17.700000||
B|BRK/B|20210330|10:39:25|S|50|258.930000||
B|TSLA|20210330|10:39:25|S|11|608.470000||
B|AXP|20210330|10:39:26|S|100|143.880000||
B|TME|20210330|10:39:26|S|36|21.790000||
B|VIAC|20210330|10:39:26|S|5|48.000000||
B|XPEV|20210330|10:39:26|S|100|32.330000||
B|AMAT|20210330|10:39:27|S|100|126.560000||
B|SOS|20210330|10:39:27|S|160|4.600000||
B|DISCA|20210330|10:39:28|S|10|45.370000||
B|KOSS|20210330|10:39:28|S|100|22.300000||
B|MFGP|20210330|10:39:29|S|400|8.090000||
B|NIO|20210330|10:39:29|S|15|36.360000||
B|NIO|20210330|10:39:30|S|300|36.360000||
B|SE|20210330|10:39:30|S|3|210.990000||
B|TME|20210330|10:39:30|S|100|21.790000||
B|IDEX|20210330|10:39:31|S|1200|2.740000||
B|IQ|20210330|10:39:31|S|100|17.740000||
B|PFMT|20210330|10:39:31|S|1100|2.220000||
B|GRCL|20210330|10:39:32|S|100|14.510000||
B|PINS|20210330|10:39:32|S|160|70.040000||
B|TIPT|20210330|10:39:32|S|100|8.470000||
B|TIPT|20210330|10:39:32|S|200|8.480000||
B|BILI|20210330|10:39:34|S|100|104.390000||
B|NOVN|20210330|10:39:34|S|600|1.600000||
B|TSE|20210330|10:39:34|S|15|64.970000||
B|VIAC|20210330|10:39:34|S|100|47.980000||
B|FUBO|20210330|10:39:35|S|500|21.360000||
B|ROKU|20210330|10:39:35|S|10|306.200000||
B|AMAT|20210330|10:39:36|S|20|126.480000||
B|GM|20210330|10:39:36|S|5|58.070000||
B|AVGO|20210330|10:39:37|S|30|456.510000||
B|CSCW|20210330|10:39:38|S|400|1.925000||
B|EEIQ|20210330|10:39:38|S|53|13.640000||
B|ARRY|20210330|10:39:39|S|2|27.420000||
B|AWH|20210330|10:39:39|S|50|6.240000||
B|BYND|20210330|10:39:39|S|4|124.320000||
B|TME|20210330|10:39:39|S|100|21.820000||
B|AMZN|20210330|10:39:40|S|1|3044.420000||
B|BEN|20210330|10:39:41|S|10|29.495000||
B|CRWD|20210330|10:39:41|S|85|170.280000||
B|DFFN|20210330|10:39:41|S|12800|0.839500||
B|GME|20210330|10:39:41|S|20|187.100000||
B|KMI|20210330|10:39:41|S|20|16.695000||
B|SHOP|20210330|10:39:42|S|1|1051.570000||
B|TSLA|20210330|10:39:42|S|100|608.260000||
B|VIAC|20210330|10:39:43|S|75|47.850000||
B|ZH|20210330|10:39:43|S|100|7.930000||
B|NCTY|20210330|10:39:44|S|9|37.360000||
B|NIO|20210330|10:39:44|S|400|36.340000||
B|NIO|20210330|10:39:44|S|600|36.340000||
B|RPRX|20210330|10:39:44|S|45|43.360000||
B|XPEV|20210330|10:39:44|S|100|32.290000||
B|ARKG|20210330|10:39:46|S|50|82.670000||
B|GRCL|20210330|10:39:46|S|100|14.500000||
B|GRCL|20210330|10:39:46|S|164|14.550000||
B|PFMT|20210330|10:39:46|S|300|2.240000||
B|TQQQ|20210330|10:39:47|S|100|85.890000||
B|CRWD|20210330|10:39:48|S|1|170.260000||
B|SOS|20210330|10:39:48|S|50|4.610000||
B|X|20210330|10:39:49|S|70|24.910000||
B|ZH|20210330|10:39:49|S|100|7.930000||
B|ZH|20210330|10:39:49|S|100|7.930000||
B|CSCW|20210330|10:39:50|S|500|1.935000||
B|TSLA|20210330|10:39:50|S|1|608.660000||
B|AONE|20210330|10:39:51|S|87|11.550000||
B|DISCA|20210330|10:39:51|S|200|45.380000||
B|SNOW|20210330|10:39:51|S|2|219.120000||
B|BIDU|20210330|10:39:52|S|500|216.900000||
B|HOFV|20210330|10:39:52|S|100|6.100000||
B|ITW|20210330|10:39:52|S|1|226.160000||
B|RH|20210330|10:39:52|S|50|591.570000||
B|BAR|20210330|10:39:53|S|1|16.740000||
B|BIDU|20210330|10:39:53|S|100|216.940000||
B|ARCC|20210330|10:39:54|S|4|18.815000||
B|JRJC|20210330|10:39:54|S|110|10.990000||
B|DISCA|20210330|10:39:55|S|51|45.410000||
B|KWEB|20210330|10:39:55|S|5|75.360000||
B|PFMT|20210330|10:39:55|S|495|2.230000||
B|GPS|20210330|10:39:56|S|13|29.810000||
B|RIDE|20210330|10:39:56|S|2|11.040000||
B|SPRT|20210330|10:39:56|S|54|4.440000||
B|XPEV|20210330|10:39:56|S|100|32.310000||
B|ZM|20210330|10:39:57|S|1|307.430000||
B|LVS|20210330|10:39:58|S|1|61.000000||
B|SQ|20210330|10:39:58|S|50|209.050000||
B|WYNN|20210330|10:39:58|S|79|125.100000||
B|BILI|20210330|10:39:59|S|26|104.050000||
B|PFMT|20210330|10:39:59|S|30|2.230000||
B|SCOR|20210330|10:39:59|S|2000|3.520000||
B|GSX|20210330|10:40:00|S|25|35.350000||
B|TGS|20210330|10:40:00|S|100|4.810000||
B|BYND|20210330|10:40:01|S|64|124.240000||
B|VIPS|20210330|10:40:01|S|94|32.050000||
B|X|20210330|10:40:01|S|21|24.890000||
B|BYND|20210330|10:40:02|S|300|124.140000||
B|CORE|20210330|10:40:02|S|100|38.810000||
B|JOBS|20210330|10:40:02|S|99|60.860000||
B|JPM|20210330|10:40:02|S|20|155.730000||
B|MAT|20210330|10:40:02|S|100|20.210000||
B|APPH|20210330|10:40:03|S|200|16.290000||
B|GSX|20210330|10:40:03|S|60|35.350000||
B|PLUG|20210330|10:40:03|S|178|31.810000||
B|TSLA|20210330|10:40:03|S|1|608.280000||
B|ELVT|20210330|10:40:04|S|1|2.950000||
B|HOFV|20210330|10:40:04|S|100|6.120000||
B|TSLA|20210330|10:40:04|S|30|608.150000||
B|X|20210330|10:40:04|S|55|24.880000||
B|JBLU|20210330|10:40:05|S|50|20.330000||
B|JBLU|20210330|10:40:05|S|169|20.330000||
B|PLUG|20210330|10:40:05|S|10|31.790000||
B|RIDE|20210330|10:40:05|S|10|11.030000||
B|MSTR|20210330|10:40:07|S|1|650.640000||
B|PFMT|20210330|10:40:07|S|200|2.250000||
B|VIAC|20210330|10:40:07|S|545|47.740000||
B|VTWG|20210330|10:40:07|S|5|211.440000||
B|ZTS|20210330|10:40:07|S|34|157.240000||
B|AAPL|20210330|10:40:08|S|1600|119.030000||
B|JOBS|20210330|10:40:08|S|100|60.860000||
B|SHOP|20210330|10:40:08|S|100|1053.135000||
B|AMD|20210330|10:40:09|S|103|75.310000||
B|PYPL|20210330|10:40:09|S|46|235.030000||
B|BIDU|20210330|10:40:10|S|1|218.240000||
B|SQQQ|20210330|10:40:10|S|100|13.980000||
B|ZEN|20210330|10:40:10|S|100|126.730000||
B|EBON|20210330|10:40:11|S|600|7.320000||
B|MS|20210330|10:40:12|S|100|79.520000||
B|SOXL|20210330|10:40:12|S|1100|34.900000||
B|SQ|20210330|10:40:12|S|1|208.860000||
B|VIPS|20210330|10:40:12|S|350|32.100000||
B|MHK|20210330|10:40:13|S|3|192.820000||
B|NFLX|20210330|10:40:13|S|1|507.410000||
B|SE|20210330|10:40:13|S|1|210.930000||
B|DKNG|20210330|10:40:14|S|1|59.290000||
B|HOFV|20210330|10:40:14|S|250|6.130000||
B|IBM|20210330|10:40:15|S|1|135.415000||
B|MICT|20210330|10:40:15|S|176|2.020000||
B|RAVN|20210330|10:40:16|S|400|36.940000||
B|RAVN|20210330|10:40:16|S|1200|36.950000||
B|TSLA|20210330|10:40:16|S|4|608.450000||
B|TSLA|20210330|10:40:16|S|20|608.720000||
B|VTSI|20210330|10:40:16|S|100|7.590000||
B|FVRR|20210330|10:40:17|S|1|191.670000||
B|BURL|20210330|10:40:18|S|300|303.060000||
B|PFMT|20210330|10:40:19|S|100|2.250000||
B|VIAC|20210330|10:40:19|S|297|47.640100||
B|VIPS|20210330|10:40:19|S|200|32.040000||
B|ZH|20210330|10:40:19|S|100|7.930000||
B|CCL|20210330|10:40:20|S|900|26.450000||
B|PFMT|20210330|10:40:20|S|1000|2.250000||
B|TME|20210330|10:40:20|S|100|21.875000||
B|VHT|20210330|10:40:20|S|3|226.880000||
B|ZM|20210330|10:40:20|S|3|307.270000||
B|GSX|20210330|10:40:21|S|10|35.420000||
B|IBN|20210330|10:40:21|S|100|16.115000||
B|TME|20210330|10:40:21|S|100|21.890000||
B|WKHS|20210330|10:40:21|S|111|13.120000||
B|ZH|20210330|10:40:21|S|100|7.915000||
B|TSLA|20210330|10:40:23|S|20|608.800000||
B|BIDU|20210330|10:40:24|S|100|218.650000||
B|DISCA|20210330|10:40:24|S|10|45.490000||
B|DISCA|20210330|10:40:24|S|27|45.490000||
B|GSX|20210330|10:40:25|S|200|35.420000||
B|IBB|20210330|10:40:25|S|1|146.290000||
B|AMC|20210330|10:40:26|S|100|10.015000||
B|PFMT|20210330|10:40:26|S|500|2.240000||
B|SQ|20210330|10:40:26|S|40|209.260000||
B|FC|20210330|10:40:27|S|300|27.420000||
B|PLTR|20210330|10:40:27|S|200|21.470000||
B|AMD|20210330|10:40:28|S|84|75.390000||
B|DISCA|20210330|10:40:28|S|355|45.550000||
B|HMLP|20210330|10:40:28|S|1|14.610000||
B|RHI|20210330|10:40:28|S|19|77.600000||
B|SI|20210330|10:40:28|S|50|127.170000||
B|TSLA|20210330|10:40:28|S|11|609.530000||
B|DKNG|20210330|10:40:29|S|300|59.440000||
B|GNUS|20210330|10:40:29|S|20|2.065000||
B|T|20210330|10:40:29|S|100|30.535000||
B|ASO|20210330|10:40:30|S|22|26.470000||
B|PLUG|20210330|10:40:32|S|250|31.870000||
B|TSLA|20210330|10:40:32|S|50|610.450000||
B|AAPL|20210330|10:40:33|S|100|119.200000||
B|ARCC|20210330|10:40:33|S|100|18.820000||
B|ARCC|20210330|10:40:33|S|200|18.820000||
B|TSLA|20210330|10:40:33|S|1|610.340000||
B|TSLA|20210330|10:40:33|S|30|610.550000||
B|BIDU|20210330|10:40:34|S|1|218.820000||
B|TSLA|20210330|10:40:34|S|50|610.510000||
B|ADN|20210330|10:40:35|S|1500|14.950000||
B|DOCU|20210330|10:40:35|S|10|194.980000||
B|NFG|20210330|10:40:35|S|12|50.100000||
B|NVTA|20210330|10:40:35|S|250|33.570000||
B|TSLA|20210330|10:40:35|S|100|610.200000||
B|VIAC|20210330|10:40:35|S|74|47.600000||
B|BA|20210330|10:40:36|S|300|252.760000||
B|X|20210330|10:40:36|S|11|24.920000||
B|IAC|20210330|10:40:37|S|100|204.230000||
B|IAC|20210330|10:40:37|S|200|204.220000||
B|SOL|20210330|10:40:37|S|100|11.130000||
B|SOL|20210330|10:40:37|S|700|11.140000||
B|TSLA|20210330|10:40:37|S|3|610.210000||
B|Z|20210330|10:40:37|S|100|121.100000||
B|AMZN|20210330|10:40:39|S|1|3045.460000||
B|PFMT|20210330|10:40:39|S|1|2.230000||
B|PFMT|20210330|10:40:39|S|600|2.230000||
B|JO|20210330|10:40:40|S|1|35.840000||
B|DLPN|20210330|10:40:41|S|148|13.480000||
B|HOFV|20210330|10:40:41|S|200|6.090000||
B|LABU|20210330|10:40:41|S|25|67.650000||
B|NFLX|20210330|10:40:41|S|100|507.590000||
B|RLX|20210330|10:40:41|S|824|10.240000||
B|ROKU|20210330|10:40:41|S|30|306.840000||
B|BIDU|20210330|10:40:42|S|2|218.800000||
B|BILI|20210330|10:40:42|S|400|104.400000||
B|DISCA|20210330|10:40:42|S|220|45.630000||
B|DKNG|20210330|10:40:42|S|300|59.490000||
B|TSLA|20210330|10:40:42|S|100|610.890000||
B|TSLA|20210330|10:40:43|S|100|610.860000||
B|DKNG|20210330|10:40:44|S|200|59.500000||
B|DLPN|20210330|10:40:44|S|200|13.480000||
B|TME|20210330|10:40:44|S|100|21.850000||
B|Z|20210330|10:40:44|S|4|121.390000||
B|DKNG|20210330|10:40:45|S|2000|59.540000||
B|GRCL|20210330|10:40:45|S|200|14.490000||
B|SQ|20210330|10:40:45|S|5|209.250000||
B|ZNGA|20210330|10:40:45|S|1|9.990000||
B|BILI|20210330|10:40:46|S|100|104.340000||
B|DKNG|20210330|10:40:46|S|400|59.540000||
B|GOEV|20210330|10:40:46|S|30|9.180000||
B|MARA|20210330|10:40:46|S|100|41.050000||
B|BILI|20210330|10:40:47|S|100|104.280000||
B|DISCA|20210330|10:40:47|S|40|45.670000||
B|FCX|20210330|10:40:47|S|20|32.160000||
B|TME|20210330|10:40:47|S|50|21.810000||
B|X|20210330|10:40:48|S|17|24.910000||
B|BIDU|20210330|10:40:49|S|100|218.290000||
B|DISCA|20210330|10:40:49|S|100|45.720000||
B|WFCpR|20210330|10:40:49|S|300|28.700000||
B|BIDU|20210330|10:40:50|S|8|218.700000||
B|DISCA|20210330|10:40:50|S|20|45.740000||
B|TME|20210330|10:40:50|S|100|21.800000||
B|TSLA|20210330|10:40:50|S|10|610.840000||
B|VUZI|20210330|10:40:50|S|200|20.830000||
B|T|20210330|10:40:51|S|1300|30.545000||
B|TSLA|20210330|10:40:51|S|100|610.690000||
B|DISCA|20210330|10:40:52|S|18|45.700000||
B|EPAM|20210330|10:40:52|S|100|381.790000||
B|AMZN|20210330|10:40:53|S|2|3044.980000||
B|ARKG|20210330|10:40:53|S|100|82.740000||
B|GME|20210330|10:40:53|S|2|187.260000||
B|BIOC|20210330|10:40:54|S|100|5.600000||
B|CCIV|20210330|10:40:54|S|200|22.550000||
B|CCIV|20210330|10:40:54|S|807|22.550000||
B|EARS|20210330|10:40:54|S|100|3.320000||
B|AMAT|20210330|10:40:55|S|8|126.710000||
B|CSCW|20210330|10:40:55|S|2|1.935000||
B|GOOG|20210330|10:40:55|S|1|2053.640000||
B|TME|20210330|10:40:55|S|100|21.835000||
B|HOLX|20210330|10:40:56|S|4|74.260000||
B|NIO|20210330|10:40:56|S|900|36.410000||
B|NOTV|20210330|10:40:56|S|50|19.640000||
B|NIO|20210330|10:40:57|S|10|36.410000||
B|AMC|20210330|10:40:58|S|100|10.045000||
B|NCLH|20210330|10:40:58|S|300|26.850000||
B|NCLH|20210330|10:40:58|S|300|26.850000||
B|TSLA|20210330|10:40:58|S|200|610.960000||
B|DKNG|20210330|10:40:59|S|100|59.490000||
B|VTSI|20210330|10:40:59|S|200|7.540000||
B|ZTO|20210330|10:40:59|S|100|28.040000||
B|AMTX|20210330|10:41:00|S|175|22.030000||
B|BILI|20210330|10:41:00|S|100|104.340000||
B|DLPN|20210330|10:41:00|S|100|13.510000||
B|FSM|20210330|10:41:00|S|80|5.980000||
B|INFY|20210330|10:41:00|S|200|18.765000||
B|INFY|20210330|10:41:00|S|300|18.765000||
B|AAL|20210330|10:41:01|S|73|23.680000||
B|BA|20210330|10:41:01|S|3|252.800000||
B|VZIO|20210330|10:41:01|S|2|21.980000||
B|AAL|20210330|10:41:02|S|700|23.690000||
B|BABA|20210330|10:41:02|S|5|227.110000||
B|DISCA|20210330|10:41:02|S|60|45.520000||
B|DISCA|20210330|10:41:02|S|100|45.560000||
B|NIO|20210330|10:41:02|S|1000|36.400000||
B|PFMT|20210330|10:41:02|S|400|2.240000||
B|X|20210330|10:41:02|S|17|24.940000||
B|INDA|20210330|10:41:03|S|5|41.930000||
B|NIO|20210330|10:41:03|S|1000|36.410000||
B|CSWC|20210330|10:41:04|S|1|22.190000||
B|DDOG|20210330|10:41:04|S|5|76.380000||
B|OLO|20210330|10:41:04|S|10|29.940000||
B|ZM|20210330|10:41:05|S|90|307.620000||
B|INFY|20210330|10:41:06|S|200|18.765000||
B|PDD|20210330|10:41:06|S|50|133.200000||
B|TSLA|20210330|10:41:06|S|100|610.790000||
B|VIPS|20210330|10:41:06|S|38|31.900000||
B|OCG|20210330|10:41:07|S|25|8.670000||
B|VIAC|20210330|10:41:07|S|129|47.460000||
B|DPST|20210330|10:41:08|S|200|238.300000||
B|IAC|20210330|10:41:08|S|500|204.290000||
B|PDD|20210330|10:41:08|S|5|133.190000||
B|PFMT|20210330|10:41:08|S|599|2.240000||
B|VIPS|20210330|10:41:08|S|100|31.900000||
B|KZIA|20210330|10:41:09|S|300|12.260000||
B|MARA|20210330|10:41:09|S|200|41.100000||
B|PTON|20210330|10:41:09|S|119|103.690000||
B|QFIN|20210330|10:41:09|S|238|25.070000||
B|VIAC|20210330|10:41:09|S|141|47.450000||
B|X|20210330|10:41:09|S|2|24.940000||
B|BILI|20210330|10:41:10|S|100|104.180000||
B|GNUS|20210330|10:41:10|S|100|2.070000||
B|NIO|20210330|10:41:10|S|100|36.390000||
B|TSLA|20210330|10:41:10|S|1|610.510000||
B|VIAC|20210330|10:41:10|S|8|47.450000||
B|ARKK|20210330|10:41:11|S|100|111.970000||
B|BIDU|20210330|10:41:11|S|100|218.540000||
B|OCG|20210330|10:41:11|S|200|8.670000||
B|TOUR|20210330|10:41:11|S|400|3.520000||
B|ARCC|20210330|10:41:12|S|100|18.810000||
B|NIO|20210330|10:41:12|S|1000|36.380000||
B|BEKE|20210330|10:41:13|S|1|55.910000||
B|TSLA|20210330|10:41:13|S|1066|610.680000||
B|ARKK|20210330|10:41:14|S|50|111.970000||
B|GM|20210330|10:41:14|S|100|58.250000||
B|PFMT|20210330|10:41:14|S|95|2.230000||
B|TSLA|20210330|10:41:14|S|1|610.610000||
B|UPST|20210330|10:41:14|S|300|127.140000||
B|VIAC|20210330|10:41:15|S|250|47.520000||
B|TME|20210330|10:41:16|S|100|21.800000||
B|ZS|20210330|10:41:16|S|100|163.170000||
B|FUBO|20210330|10:41:17|S|50|21.600000||
B|FUBO|20210330|10:41:17|S|2000|21.590000||
B|KOSS|20210330|10:41:17|S|50|22.490000||
B|ZION|20210330|10:41:17|S|100|55.400000||
B|AQB|20210330|10:41:18|S|50|6.180000||
B|BYND|20210330|10:41:18|S|40|124.460000||
B|FUBO|20210330|10:41:18|S|1|21.600000||
B|MSFT|20210330|10:41:19|S|100|232.290000||
B|PLUG|20210330|10:41:19|S|15|31.940000||
B|RLX|20210330|10:41:19|S|100|10.260000||
B|ZM|20210330|10:41:19|S|68|308.320000||
B|PFMT|20210330|10:41:20|S|100|2.230000||
B|TME|20210330|10:41:20|S|100|21.795000||
B|ZKIN|20210330|10:41:20|S|200|10.380000||
B|BILI|20210330|10:41:21|S|100|104.170000||
B|HCCI|20210330|10:41:21|S|100|28.230000||
B|PLTR|20210330|10:41:22|S|120|21.480000||
B|ROKU|20210330|10:41:22|S|100|306.870000||
B|TSLA|20210330|10:41:22|S|100|610.480000||
B|ARCC|20210330|10:41:23|S|20|18.810000||
B|DM|20210330|10:41:23|S|1901|14.380000||
B|IWM|20210330|10:41:23|S|100|216.330000||
B|IEF|20210330|10:41:24|S|1|112.865000||
B|REMX|20210330|10:41:24|S|100|73.480000||
B|NIU|20210330|10:41:25|S|150|34.590000||
B|TSLA|20210330|10:41:25|S|100|610.700000||
B|X|20210330|10:41:25|S|40|24.950000||
B|MATX|20210330|10:41:26|S|1|67.830000||
B|NEE|20210330|10:41:26|S|4|74.090000||
B|REMX|20210330|10:41:26|S|1100|73.490000||
B|VIAC|20210330|10:41:26|S|29|47.520000||
B|GSV|20210330|10:41:27|S|429|0.582400||
B|VIAC|20210330|10:41:27|S|500|47.640000||
B|APPS|20210330|10:41:28|S|50|72.630000||
B|TME|20210330|10:41:28|S|100|21.820000||
B|ZM|20210330|10:41:28|S|10|308.060000||
B|TSLA|20210330|10:41:29|S|32|610.590000||
B|ABNB|20210330|10:41:30|S|30|182.880000||
B|IYR|20210330|10:41:30|S|25|92.265000||
B|ZKIN|20210330|10:41:30|S|100|10.390000||
B|GSX|20210330|10:41:31|S|1|35.590000||
B|TPX|20210330|10:41:31|S|100|36.860000||
B|TSLA|20210330|10:41:31|S|100|610.580000||
B|BAC|20210330|10:41:32|S|400|39.295000||
B|CCIV|20210330|10:41:32|S|810|22.610000||
B|CCL|20210330|10:41:32|S|100|26.390000||
B|SUMO|20210330|10:41:32|S|100|16.780000||
B|SUMO|20210330|10:41:32|S|1000|16.780000||
B|GSX|20210330|10:41:33|S|99|35.600000||
B|GSX|20210330|10:41:33|S|800|35.600000||
B|RH|20210330|10:41:33|S|100|591.520000||
B|GM|20210330|10:41:34|S|4|58.145000||
B|MARA|20210330|10:41:34|S|100|41.150000||
B|SUMO|20210330|10:41:34|S|2000|16.790000||
B|VIAC|20210330|10:41:34|S|486|47.670000||
B|X|20210330|10:41:34|S|80|24.930000||
B|NIO|20210330|10:41:35|S|58|36.340000||
B|ARKK|20210330|10:41:36|S|100|111.990000||
B|BA|20210330|10:41:36|S|100|252.590000||
B|GTBP|20210330|10:41:36|S|100|6.640000||
B|AI|20210330|10:41:37|S|5|61.680000||
B|BA|20210330|10:41:37|S|17|252.530000||
B|NIO|20210330|10:41:37|S|48|36.360000||
B|TSLA|20210330|10:41:37|S|40|610.280000||
B|BA|20210330|10:41:38|S|1|252.530000||
B|BIDU|20210330|10:41:38|S|50|218.840000||
B|CCIV|20210330|10:41:38|S|147|22.560000||
B|DLPN|20210330|10:41:38|S|600|13.400000||
B|SENS|20210330|10:41:38|S|100|2.545000||
B|SNOW|20210330|10:41:38|S|50|219.120000||
B|X|20210330|10:41:38|S|600|24.930000||
B|BIDU|20210330|10:41:39|S|500|218.540000||
B|GM|20210330|10:41:39|S|400|58.095000||
B|ZION|20210330|10:41:39|S|200|55.360000||
B|BIDU|20210330|10:41:40|S|100|218.560000||
B|BIDU|20210330|10:41:40|S|100|218.730000||
B|BIDU|20210330|10:41:40|S|2000|218.720000||
B|CSCW|20210330|10:41:40|S|1300|1.935000||
B|NCTY|20210330|10:41:40|S|50|37.330000||
B|NJR|20210330|10:41:40|S|3|40.670000||
B|ZION|20210330|10:41:40|S|19|55.380000||
B|ZION|20210330|10:41:40|S|81|55.380000||
B|TME|20210330|10:41:41|S|100|21.840000||
B|TME|20210330|10:41:41|S|100|21.845000||
B|ARKG|20210330|10:41:42|S|10|82.820000||
B|TSLA|20210330|10:41:42|S|1|610.170000||
B|ACN|20210330|10:41:43|S|100|277.590000||
B|MSFT|20210330|10:41:43|S|100|232.280000||
B|TOUR|20210330|10:41:43|S|800|3.520000||
B|LVTX|20210330|10:41:44|S|25|11.920000||
B|MARA|20210330|10:41:44|S|100|41.150000||
B|MRNA|20210330|10:41:45|S|5|118.310000||
B|TME|20210330|10:41:45|S|100|21.880000||
B|FB|20210330|10:41:46|S|40|289.810000||
B|JAGX|20210330|10:41:46|S|800|1.690000||
B|MARA|20210330|10:41:46|S|4|41.080000||
B|NVCN|20210330|10:41:46|S|100|1.050000||
B|AAL|20210330|10:41:47|S|109|23.665000||
B|SKLZ|20210330|10:41:47|S|810|18.000000||
B|TSLA|20210330|10:41:47|S|8|610.450000||
B|UI|20210330|10:41:48|S|15|363.210000||
B|OXY|20210330|10:41:50|S|470|27.480000||
B|TSLA|20210330|10:41:50|S|1|610.480000||
B|MP|20210330|10:41:51|S|4|32.060000||
B|TSLA|20210330|10:41:51|S|1|610.620000||
B|BTBT|20210330|10:41:52|S|23|13.600000||
B|GOEV|20210330|10:41:52|S|800|9.280000||
B|GOEV|20210330|10:41:52|S|1200|9.280000||
B|HBAN|20210330|10:41:52|S|1200|16.075000||
B|SEAC|20210330|10:41:52|S|100|1.480000||
B|SQ|20210330|10:41:52|S|50|209.490000||
B|XPEV|20210330|10:41:52|S|100|32.260000||
B|BABA|20210330|10:41:53|S|100|226.980000||
B|BLNK|20210330|10:41:53|S|7|35.730000||
B|IZEA|20210330|10:41:54|S|100|3.740000||
B|MBT|20210330|10:41:54|S|5|8.235000||
B|MDT|20210330|10:41:54|S|1|118.820000||
B|SNBR|20210330|10:41:55|S|1|141.330000||
B|CRWD|20210330|10:41:56|S|12|170.570000||
B|XPEV|20210330|10:41:56|S|100|32.240000||
B|BRK/B|20210330|10:41:57|S|10|258.750000||
B|DKNG|20210330|10:41:57|S|100|59.310000||
B|FUBO|20210330|10:41:57|S|2000|21.670000||
B|QQQ|20210330|10:41:57|S|200|312.960000||
B|ARKQ|20210330|10:41:58|S|100|81.400000||
B|FUBO|20210330|10:41:58|S|906|21.700000||
B|GME|20210330|10:41:58|S|10|186.180000||
B|YY|20210330|10:41:58|S|100|99.070000||
B|OKTA|20210330|10:41:59|S|1|211.050000||
B|PYPL|20210330|10:41:59|S|15|235.280000||
B|RL|20210330|10:41:59|S|80|119.830000||
B|Z|20210330|10:41:59|S|100|121.310000||
B|TME|20210330|10:42:00|S|100|21.880000||
B|CCIV|20210330|10:42:01|S|15|22.590000||
B|FTCH|20210330|10:42:01|S|25|51.020000||
B|NIO|20210330|10:42:01|S|200|36.360000||
B|TSLA|20210330|10:42:01|S|20|609.390000||
B|VUZI|20210330|10:42:01|S|200|20.820000||
B|EAR|20210330|10:42:02|S|100|44.530000||
B|EAR|20210330|10:42:02|S|500|44.630000||
B|JKS|20210330|10:42:02|S|200|43.250000||
B|CCIV|20210330|10:42:03|S|200|22.570000||
B|TSLA|20210330|10:42:03|S|7|609.960000||
B|CCIV|20210330|10:42:04|S|50|22.570000||
B|TSLA|20210330|10:42:04|S|10|609.830000||
B|ZM|20210330|10:42:04|S|63|308.250000||
B|NIO|20210330|10:42:05|S|30|36.380000||
B|RCON|20210330|10:42:05|S|40|9.090000||
B|ROKU|20210330|10:42:05|S|2|306.230000||
B|Z|20210330|10:42:05|S|100|121.280000||
B|SAP|20210330|10:42:06|S|1|121.500000||
B|SONO|20210330|10:42:06|S|1|36.840000||
B|GSX|20210330|10:42:07|S|10|35.830000||
B|PFMT|20210330|10:42:07|S|600|2.230000||
B|TSLA|20210330|10:42:07|S|100|609.830000||
B|WISH|20210330|10:42:08|S|3|14.680000||
B|ZS|20210330|10:42:08|S|100|163.084000||
B|AMD|20210330|10:42:09|S|35|75.455000||
B|BIDU|20210330|10:42:10|S|7|219.170000||
B|EWW|20210330|10:42:10|S|20|43.690000||
B|EWW|20210330|10:42:10|S|100|43.690000||
B|FNB|20210330|10:42:10|S|20|12.860000||
B|GM|20210330|10:42:10|S|200|58.055000||
B|GSX|20210330|10:42:10|S|56|35.820000||
B|NIO|20210330|10:42:11|S|200|36.360000||
B|SPLK|20210330|10:42:11|S|2|131.020000||
B|GME|20210330|10:42:12|S|10|186.080000||
B|GSX|20210330|10:42:12|S|180|35.760000||
B|KTOS|20210330|10:42:12|S|300|28.480000||
B|MX|20210330|10:42:12|S|45|25.440000||
B|NIO|20210330|10:42:12|S|227|36.360000||
B|PLUG|20210330|10:42:12|S|2|31.900000||
B|QS|20210330|10:42:12|S|289|41.760000||
B|BILI|20210330|10:42:13|S|100|104.290000||
B|BILI|20210330|10:42:14|S|100|104.280000||
B|BILI|20210330|10:42:14|S|100|104.290000||
B|DNMR|20210330|10:42:14|S|1|32.510000||
B|BILI|20210330|10:42:15|S|100|104.280000||
B|GS|20210330|10:42:15|S|30|331.920000||
B|HOFV|20210330|10:42:15|S|288|6.050000||
B|JD|20210330|10:42:15|S|584|82.230000||
B|NIO|20210330|10:42:15|S|100|36.360000||
B|PPG|20210330|10:42:15|S|29|155.380000||
B|BIGC|20210330|10:42:16|S|20|51.690000||
B|LRN|20210330|10:42:16|S|50|29.700000||
B|AAPL|20210330|10:42:17|S|11|119.100000||
B|AMC|20210330|10:42:17|S|100|10.070000||
B|CSCW|20210330|10:42:17|S|200|1.915000||
B|EMN|20210330|10:42:17|S|35|111.950000||
B|TT|20210330|10:42:18|S|100|167.100000||
B|TT|20210330|10:42:18|S|200|167.110000||
B|TT|20210330|10:42:18|S|2000|167.090000||
B|VIAC|20210330|10:42:18|S|518|47.640000||
B|YY|20210330|10:42:18|S|10|98.960000||
B|DISCA|20210330|10:42:19|S|124|45.290000||
B|MSTR|20210330|10:42:19|S|1|651.970000||
B|TSLA|20210330|10:42:19|S|40|610.180000||
B|AGCO|20210330|10:42:20|S|12|144.190000||
B|ANF|20210330|10:42:20|S|100|34.200000||
B|GSX|20210330|10:42:20|S|300|35.800000||
B|VCEL|20210330|10:42:20|S|5|50.880000||
B|VLDR|20210330|10:42:20|S|100|11.180000||
B|VLDR|20210330|10:42:20|S|100|11.180000||
B|GME|20210330|10:42:21|S|15|185.980000||
B|GS|20210330|10:42:21|S|15|331.880000||
B|TSLA|20210330|10:42:21|S|50|610.250000||
B|TSLA|20210330|10:42:21|S|100|610.300000||
B|GOEV|20210330|10:42:22|S|58|9.270000||
B|INSW|20210330|10:42:22|S|100|18.290000||
B|TSLA|20210330|10:42:22|S|50|610.450000||
B|ARKX|20210330|10:42:23|S|25|20.250000||
B|BILI|20210330|10:42:23|S|100|104.390000||
B|CAT|20210330|10:42:23|S|50|233.890000||
B|GSX|20210330|10:42:23|S|4|35.830000||
B|Z|20210330|10:42:23|S|100|121.470000||
B|GSX|20210330|10:42:24|S|100|35.830000||
B|JG|20210330|10:42:24|S|300|4.010000||
B|MSFT|20210330|10:42:24|S|100|232.220000||
B|PFMT|20210330|10:42:24|S|390|2.210000||
B|TSLA|20210330|10:42:24|S|1|610.370000||
B|TSLA|20210330|10:42:24|S|17|610.370000||
B|ZM|20210330|10:42:24|S|100|307.760000||
B|FITB|20210330|10:42:25|S|200|38.180000||
B|BNO|20210330|10:42:26|S|500|16.270000||
B|NIO|20210330|10:42:26|S|477|36.490000||
B|NIO|20210330|10:42:26|S|877|36.490000||
B|TXN|20210330|10:42:26|S|100|187.010000||
B|ZION|20210330|10:42:26|S|25|55.390000||
B|ZION|20210330|10:42:26|S|25|55.390000||
B|ZION|20210330|10:42:26|S|25|55.390000||
B|ZION|20210330|10:42:26|S|25|55.390000||
B|ZION|20210330|10:42:26|S|25|55.390000||
B|ZION|20210330|10:42:26|S|25|55.390000||
B|AMZN|20210330|10:42:27|S|1|3046.490000||
B|IYT|20210330|10:42:27|S|5|258.070000||
B|MS|20210330|10:42:27|S|100|79.460000||
B|SFIX|20210330|10:42:27|S|159|47.140000||
B|TSLA|20210330|10:42:27|S|10|610.810000||
B|ZION|20210330|10:42:27|S|50|55.380000||
B|PYPL|20210330|10:42:28|S|10|235.440000||
B|TSLA|20210330|10:42:28|S|10|611.090000||
B|XSPA|20210330|10:42:29|S|7|1.665000||
B|ZM|20210330|10:42:29|S|100|308.030000||
B|JKS|20210330|10:42:30|S|400|43.280000||
B|JKS|20210330|10:42:30|S|700|43.290000||
B|JWEL|20210330|10:42:30|S|300|7.200000||
B|SHIP|20210330|10:42:30|S|100|1.080000||
B|TSLA|20210330|10:42:30|S|6|611.220000||
B|WISH|20210330|10:42:30|S|5|14.650000||
B|ARKX|20210330|10:42:31|S|200|20.250000||
B|DOCU|20210330|10:42:31|S|100|194.980000||
B|MPLN|20210330|10:42:31|S|100|5.500000||
B|MX|20210330|10:42:31|S|45|25.440000||
B|PFMT|20210330|10:42:31|S|1300|2.230000||
B|AVGO|20210330|10:42:32|S|100|456.480000||
B|KWEB|20210330|10:42:33|S|3|75.500000||
B|TQQQ|20210330|10:42:33|S|200|86.220000||
B|TSLA|20210330|10:42:33|S|99|611.490000||
B|VEDL|20210330|10:42:33|S|100|12.420000||
B|VEDL|20210330|10:42:33|S|200|12.420000||
B|GSX|20210330|10:42:34|S|730|35.870000||
B|JCI|20210330|10:42:34|S|100|60.670000||
B|LEAF|20210330|10:42:34|S|500|6.210000||
B|MBRX|20210330|10:42:34|S|100|4.260000||
B|MBRX|20210330|10:42:34|S|100|4.260000||
B|MXC|20210330|10:42:35|S|10|8.320000||
B|TSLA|20210330|10:42:35|S|10|611.770000||
B|AMD|20210330|10:42:36|S|200|75.485000||
B|DISCA|20210330|10:42:36|S|21|45.170000||
B|RPRX|20210330|10:42:36|S|2|43.430000||
B|BILI|20210330|10:42:37|S|70|104.470000||
B|BILI|20210330|10:42:37|S|100|104.470000||
B|RH|20210330|10:42:37|S|200|593.830000||
B|RH|20210330|10:42:37|S|337|593.600000||
B|TAN|20210330|10:42:37|S|100|87.070000||
B|TAN|20210330|10:42:37|S|100|87.080000||
B|BIDU|20210330|10:42:38|S|5|218.650000||
B|GOEV|20210330|10:42:38|S|100|9.380000||
B|TME|20210330|10:42:38|S|100|21.800000||
B|WELL|20210330|10:42:38|S|165|73.440000||
B|QCOM|20210330|10:42:39|S|1|129.960000||
B|XLNX|20210330|10:42:39|S|3|119.780000||
B|GOEV|20210330|10:42:40|S|300|9.370000||
B|TKAT|20210330|10:42:40|S|6|37.360000||
B|TSLA|20210330|10:42:40|S|10|611.650000||
B|TSLA|20210330|10:42:40|S|20|611.600000||
B|MU|20210330|10:42:41|S|16|86.050000||
B|BA|20210330|10:42:42|S|20|252.330000||
B|GOEV|20210330|10:42:42|S|100|9.370000||
B|TSLA|20210330|10:42:43|S|20|611.700000||
B|TWTR|20210330|10:42:43|S|50|62.860000||
B|KROS|20210330|10:42:44|S|10|57.100000||
B|MARA|20210330|10:42:44|S|100|41.340000||
B|TSLA|20210330|10:42:44|S|25|612.130000||
B|TSLA|20210330|10:42:44|S|130|612.140000||
B|AAPL|20210330|10:42:46|S|100|119.180000||
B|AAPL|20210330|10:42:47|S|3|119.180000||
B|BYND|20210330|10:42:47|S|4|124.500000||
B|EDU|20210330|10:42:47|S|400|14.050000||
B|URA|20210330|10:42:47|S|269|18.550000||
B|ZM|20210330|10:42:48|S|1|308.630000||
B|BCO|20210330|10:42:49|S|300|78.990000||
B|BILI|20210330|10:42:49|S|300|104.590000||
B|BLOK|20210330|10:42:49|S|5|53.360000||
B|TSLA|20210330|10:42:49|S|100|611.910000||
B|AAPL|20210330|10:42:50|S|1|119.180000||
B|AAPL|20210330|10:42:50|S|100|119.180000||
B|JMIA|20210330|10:42:50|S|100|32.480000||
B|LMT|20210330|10:42:50|S|1|371.510000||
B|TSLA|20210330|10:42:50|S|30|611.890000||
B|VTSI|20210330|10:42:51|S|500|7.680000||
B|ZKIN|20210330|10:42:51|S|100|10.348000||
B|ZKIN|20210330|10:42:51|S|500|10.350000||
B|ALB|20210330|10:42:52|S|6|145.390000||
B|TSLA|20210330|10:42:52|S|35|611.905000||
B|Z|20210330|10:42:52|S|37|122.000000||
B|ZS|20210330|10:42:52|S|70|163.680000||
B|JMIA|20210330|10:42:53|S|50|32.480000||
B|GLUU|20210330|10:42:54|S|1|12.455000||
B|IMVT|20210330|10:42:54|S|100|15.090000||
B|LABU|20210330|10:42:54|S|100|68.140000||
B|MBRX|20210330|10:42:55|S|100|4.290000||
B|PLUG|20210330|10:42:55|S|20|32.080000||
B|PLUG|20210330|10:42:55|S|100|32.080000||
B|VTSI|20210330|10:42:55|S|100|7.660000||
B|BILI|20210330|10:42:56|S|2|104.660000||
B|LGF/A|20210330|10:42:56|S|100|15.640000||
B|TAL|20210330|10:42:56|S|100|53.470000||
B|BB|20210330|10:42:57|S|100|9.060000||
B|PTN|20210330|10:42:57|S|1407|0.689900||
B|TSLA|20210330|10:42:57|S|20|612.360000||
B|TSLA|20210330|10:42:57|S|700|612.460000||
B|ZEUS|20210330|10:42:58|S|100|31.230000||
B|AMC|20210330|10:42:59|S|200|10.090000||
B|CRWD|20210330|10:42:59|S|1|171.100000||
B|GSX|20210330|10:42:59|S|900|36.100000||
B|JKS|20210330|10:42:59|S|234|43.370000||
B|RIOT|20210330|10:43:00|S|10|50.450000||
B|ZLAB|20210330|10:43:00|S|100|127.910000||
B|ARKK|20210330|10:43:01|S|50|112.390000||
B|ARKK|20210330|10:43:01|S|100|112.390000||
B|TSLA|20210330|10:43:01|S|100|612.430000||
B|AAPL|20210330|10:43:02|S|50|119.240000||
B|BA|20210330|10:43:02|S|3|252.600000||
B|FUBO|20210330|10:43:02|S|200|21.780000||
B|MWK|20210330|10:43:02|S|100|27.490000||
B|TSLA|20210330|10:43:02|S|10|612.390000||
B|TSLA|20210330|10:43:02|S|40|612.630000||
B|KRNT|20210330|10:43:03|S|7|92.460000||
B|NIO|20210330|10:43:03|S|100|36.560000||
B|PHUN|20210330|10:43:03|S|100|1.530000||
B|Z|20210330|10:43:03|S|100|122.160000||
B|BA|20210330|10:43:04|S|41|252.650000||
B|NVDA|20210330|10:43:04|S|50|514.600000||
B|CRWD|20210330|10:43:05|S|10|171.190000||
B|GRNQ|20210330|10:43:05|S|40|2.540000||
B|JMIA|20210330|10:43:05|S|100|32.580000||
B|PLTR|20210330|10:43:05|S|50|21.500000||
B|TTD|20210330|10:43:05|S|30|612.550000||
B|WKHS|20210330|10:43:05|S|300|13.200000||
B|ZION|20210330|10:43:05|S|100|55.460000||
B|ZION|20210330|10:43:05|S|100|55.460000||
B|ZION|20210330|10:43:05|S|100|55.460000||
B|GRWG|20210330|10:43:06|S|15|43.490000||
B|TSLA|20210330|10:43:06|S|4|613.340000||
B|APPS|20210330|10:43:07|S|27|72.880000||
B|PFMT|20210330|10:43:07|S|100|2.210000||
B|PFMT|20210330|10:43:07|S|700|2.210000||
B|X|20210330|10:43:07|S|1|25.025000||
B|BIDU|20210330|10:43:08|S|70|219.420000||
B|BIDU|20210330|10:43:08|S|200|219.410000||
B|BILI|20210330|10:43:08|S|60|104.870000||
B|PFMT|20210330|10:43:08|S|200|2.210000||
B|PFMT|20210330|10:43:08|S|200|2.210000||
B|PFMT|20210330|10:43:08|S|200|2.210000||
B|TME|20210330|10:43:08|S|100|21.880000||
B|TSLA|20210330|10:43:08|S|10|613.070000||
B|X|20210330|10:43:08|S|93|25.020000||
B|X|20210330|10:43:08|S|100|25.020000||
B|X|20210330|10:43:08|S|100|25.025000||
B|XPEV|20210330|10:43:08|S|100|32.410000||
B|BIDU|20210330|10:43:09|S|5|219.290000||
B|BNTX|20210330|10:43:09|S|99|101.270000||
B|MEXX|20210330|10:43:09|S|3|63.700000||
B|TSLA|20210330|10:43:09|S|300|613.130000||
B|BABA|20210330|10:43:10|S|5|227.600000||
B|BABA|20210330|10:43:10|S|100|227.590000||
B|CRWD|20210330|10:43:10|S|2|171.180000||
B|FB|20210330|10:43:10|S|34|290.590000||
B|MELI|20210330|10:43:10|S|1|1409.190000||
B|PYPL|20210330|10:43:10|S|28|236.110000||
B|BIDU|20210330|10:43:11|S|15|219.250000||
B|SQ|20210330|10:43:11|S|60|210.280000||
B|TDOC|20210330|10:43:11|S|3|172.560000||
B|BABA|20210330|10:43:12|S|1|227.480000||
B|IMTE|20210330|10:43:12|S|200|5.800000||
B|ICLN|20210330|10:43:13|S|500|23.065000||
B|RBLX|20210330|10:43:13|S|2|65.230000||
B|TME|20210330|10:43:13|S|100|21.855000||
B|TREX|20210330|10:43:13|S|1|89.270000||
B|ZM|20210330|10:43:13|S|1|308.812000||
B|BIDU|20210330|10:43:14|S|4|218.620000||
B|TME|20210330|10:43:14|S|100|21.855000||
B|CRWD|20210330|10:43:15|S|10|171.160000||
B|HOFV|20210330|10:43:15|S|50|6.110000||
B|HOFV|20210330|10:43:15|S|100|6.110000||
B|SOXL|20210330|10:43:15|S|100|35.280000||
B|AMRC|20210330|10:43:16|S|17|42.610000||
B|OXY|20210330|10:43:16|S|400|27.500000||
B|TSLA|20210330|10:43:16|S|8|612.780000||
B|BIDU|20210330|10:43:17|S|50|218.630000||
B|MARA|20210330|10:43:17|S|200|41.370000||
B|SQ|20210330|10:43:17|S|10|210.110000||
B|TSLA|20210330|10:43:17|S|3|612.820000||
B|VIAC|20210330|10:43:17|S|503|47.430000||
B|ZM|20210330|10:43:17|S|1|308.810000||
B|CNA|20210330|10:43:18|S|40|46.170000||
B|FB|20210330|10:43:18|S|100|290.610000||
B|JO|20210330|10:43:19|S|1|35.730000||
B|NIO|20210330|10:43:19|S|50|36.540000||
B|TSLA|20210330|10:43:19|S|1|612.640000||
B|ZH|20210330|10:43:19|S|100|7.930000||
B|ZH|20210330|10:43:19|S|100|7.930000||
B|ZH|20210330|10:43:19|S|100|7.930000||
B|ZH|20210330|10:43:19|S|200|7.930000||
B|ARKK|20210330|10:43:20|S|4|112.430000||
B|FB|20210330|10:43:20|S|200|290.660000||
B|NIO|20210330|10:43:20|S|100|36.540000||
B|ALJJ|20210330|10:43:21|S|500|1.400000||
B|GDXJ|20210330|10:43:21|S|100|43.940000||
B|ITRM|20210330|10:43:21|S|1|1.330000||
B|JO|20210330|10:43:21|S|1|35.730000||
B|SPLG|20210330|10:43:21|S|173|46.380000||
B|JG|20210330|10:43:22|S|900|4.010000||
B|TWTR|20210330|10:43:22|S|2|63.155000||
B|BHTG|20210330|10:43:23|S|200|1.540000||
B|GDXJ|20210330|10:43:23|S|100|43.940000||
B|NNDM|20210330|10:43:23|S|500|8.200000||
B|PFMT|20210330|10:43:23|S|100|2.210000||
B|TWTR|20210330|10:43:23|S|15|63.135000||
B|ZH|20210330|10:43:23|S|100|7.930000||
B|MTEX|20210330|10:43:25|S|1|17.740000||
B|FB|20210330|10:43:26|S|10|290.650000||
B|TWTR|20210330|10:43:26|S|61|63.135000||
B|AAPL|20210330|10:43:27|S|100|119.260000||
B|NIO|20210330|10:43:27|S|200|36.620000||
B|SKLZ|20210330|10:43:27|S|1|18.080000||
B|TAL|20210330|10:43:27|S|10|53.330000||
B|TWTR|20210330|10:43:27|S|30|63.165000||
B|APPS|20210330|10:43:28|S|21|72.960000||
B|BA|20210330|10:43:28|S|20|252.560000||
B|CRWD|20210330|10:43:28|S|100|171.170000||
B|NIO|20210330|10:43:28|S|800|36.620000||
B|PLL|20210330|10:43:28|S|44|61.960000||
B|RBLX|20210330|10:43:28|S|100|65.290000||
B|TSLA|20210330|10:43:28|S|100|613.740000||
B|BILL|20210330|10:43:29|S|60|135.970000||
B|ENPH|20210330|10:43:29|S|30|145.560000||
B|NIO|20210330|10:43:29|S|100|36.600000||
B|NNDM|20210330|10:43:29|S|100|8.200000||
B|RBLX|20210330|10:43:29|S|300|65.280000||
B|AAPL|20210330|10:43:30|S|1|119.270000||
B|AAPL|20210330|10:43:30|S|50|119.260000||
B|CLSK|20210330|10:43:30|S|200|20.660000||
B|PFMT|20210330|10:43:30|S|99|2.220000||
B|ARKK|20210330|10:43:31|S|10|112.520000||
B|BIDU|20210330|10:43:31|S|50|218.640000||
B|CRWD|20210330|10:43:31|S|1|171.220000||
B|OXY|20210330|10:43:31|S|1500|27.470000||
B|SOS|20210330|10:43:31|S|500|4.585000||
B|TWTR|20210330|10:43:31|S|94|63.185000||
B|TWTR|20210330|10:43:31|S|100|63.180000||
B|GSX|20210330|10:43:32|S|200|36.290000||
B|ABNB|20210330|10:43:33|S|2|183.580000||
B|CAT|20210330|10:43:33|S|10|233.925000||
B|TMDX|20210330|10:43:33|S|20|40.160000||
B|AAPL|20210330|10:43:34|S|15|119.260000||
B|BIDU|20210330|10:43:34|S|20|218.770000||
B|GM|20210330|10:43:34|S|50|58.025000||
B|GOEV|20210330|10:43:34|S|60|9.420000||
B|GOEV|20210330|10:43:34|S|100|9.420000||
B|GOEV|20210330|10:43:34|S|200|9.420000||
B|MAA|20210330|10:43:34|S|5|147.890000||
B|NIO|20210330|10:43:34|S|100|36.610000||
B|BAH|20210330|10:43:35|S|30|80.950000||
B|BIDU|20210330|10:43:35|S|50|218.840000||
B|BWA|20210330|10:43:35|S|10|46.250000||
B|TSLA|20210330|10:43:35|S|3|612.980000||
B|TSLA|20210330|10:43:35|S|4|613.000000||
B|TSLA|20210330|10:43:35|S|100|612.890000||
B|TSLA|20210330|10:43:36|S|20|612.980000||
B|TSLA|20210330|10:43:36|S|100|612.800000||
B|SHOP|20210330|10:43:37|S|1|1060.200000||
B|KMX|20210330|10:43:38|S|25|136.370000||
B|TSLA|20210330|10:43:38|S|6|612.930000||
B|AAPL|20210330|10:43:39|S|50|119.260000||
B|ARKK|20210330|10:43:40|S|100|112.490000||
B|ARKK|20210330|10:43:40|S|100|112.490000||
B|BIDU|20210330|10:43:40|S|8|218.860000||
B|VEEV|20210330|10:43:40|S|1|247.830000||
B|TME|20210330|10:43:41|S|100|21.790000||
B|TQQQ|20210330|10:43:41|S|600|86.595000||
B|BTBT|20210330|10:43:42|S|100|13.760000||
B|BTBT|20210330|10:43:42|S|400|13.760000||
B|CCIV|20210330|10:43:42|S|100|22.540000||
B|ARKX|20210330|10:43:43|S|200|20.260000||
B|XPEV|20210330|10:43:43|S|100|32.390000||
B|ESGC|20210330|10:43:44|S|400|1.780000||
B|MSTR|20210330|10:43:44|S|2|657.360000||
B|SONN|20210330|10:43:44|S|100|2.030000||
B|TSLA|20210330|10:43:44|S|1|613.400000||
B|ZLAB|20210330|10:43:44|S|100|128.270000||
B|ZM|20210330|10:43:44|S|54|309.160000||
B|SQ|20210330|10:43:45|S|50|210.250000||
B|TSLA|20210330|10:43:45|S|8|613.340000||
B|VXX|20210330|10:43:45|S|100|11.930000||
B|X|20210330|10:43:45|S|2|25.000000||
B|MMM|20210330|10:43:46|S|1|196.400000||
B|PLUG|20210330|10:43:46|S|10|32.220000||
B|BIDU|20210330|10:43:47|S|50|218.750000||
B|LPX|20210330|10:43:47|S|2|54.320000||
B|HWBK|20210330|10:43:48|S|200|21.300000||
B|ARKX|20210330|10:43:49|S|80|20.260000||
B|CVNA|20210330|10:43:49|S|400|252.590000||
B|FIVN|20210330|10:43:49|S|1|150.740000||
B|FVRR|20210330|10:43:49|S|5|193.450000||
B|BAR|20210330|10:43:50|S|1|16.740000||
B|APPS|20210330|10:43:51|S|34|72.820000||
B|ARKX|20210330|10:43:51|S|20|20.260000||
B|AAPL|20210330|10:43:52|S|1|119.260000||
B|BIDU|20210330|10:43:52|S|14|218.750000||
B|GVAL|20210330|10:43:52|S|1|22.190000||
B|GSX|20210330|10:43:53|S|539|35.790000||
B|RNLX|20210330|10:43:53|S|100|25.790000||
B|SPCE|20210330|10:43:53|S|570|29.500000||
B|TRIP|20210330|10:43:53|S|50|54.890000||
B|AMC|20210330|10:43:54|S|7|10.095000||
B|RIOT|20210330|10:43:54|S|5|50.630000||
B|SE|20210330|10:43:55|S|2|212.840000||
B|TSLA|20210330|10:43:55|S|4|613.390000||
B|TWLO|20210330|10:43:55|S|100|315.090000||
B|METX|20210330|10:43:56|S|100|2.060000||
B|MTEX|20210330|10:43:56|S|7|17.740000||
B|TWTR|20210330|10:43:56|S|158|63.240000||
B|X|20210330|10:43:56|S|1|25.040000||
B|AFRM|20210330|10:43:57|S|100|67.500000||
B|GSX|20210330|10:43:57|S|900|35.900000||
B|HOFV|20210330|10:43:57|S|52|6.120000||
B|HOFV|20210330|10:43:57|S|100|6.120000||
B|SE|20210330|10:43:57|S|100|212.850000||
B|ZS|20210330|10:43:57|S|10|163.820000||
B|FVRR|20210330|10:43:58|S|10|193.740000||
B|HOFV|20210330|10:43:58|S|798|6.110000||
B|QS|20210330|10:43:58|S|30|42.450000||
B|ZTS|20210330|10:43:58|S|1|157.428000||
B|RIOT|20210330|10:43:59|S|10|50.710000||
B|URNM|20210330|10:43:59|S|100|55.800000||
B|AMD|20210330|10:44:00|S|515|75.620000||
B|DOCU|20210330|10:44:00|S|25|195.910000||
B|GSX|20210330|10:44:00|S|50|35.890000||
B|IIPR|20210330|10:44:00|S|5|173.680000||
B|MASS|20210330|10:44:00|S|7|43.100000||
B|NSP|20210330|10:44:00|S|100|82.870000||
B|XPEV|20210330|10:44:00|S|100|32.440000||
B|TME|20210330|10:44:01|S|91|21.750000||
B|ARCC|20210330|10:44:02|S|1|18.775000||
B|ARKK|20210330|10:44:02|S|10|112.730000||
B|GSX|20210330|10:44:02|S|200|35.880000||
B|MRNA|20210330|10:44:02|S|200|119.080000||
B|NIO|20210330|10:44:02|S|5|36.650000||
B|QQQ|20210330|10:44:02|S|20|313.680000||
B|QQQ|20210330|10:44:02|S|30|313.690000||
B|QQQ|20210330|10:44:02|S|50|313.670000||
B|BIDU|20210330|10:44:03|S|1|219.060000||
B|RIOT|20210330|10:44:03|S|10|50.710000||
B|TSLA|20210330|10:44:03|S|86|614.750000||
B|BILI|20210330|10:44:04|S|19|105.080000||
B|FSLY|20210330|10:44:04|S|100|64.960000||
B|FAMI|20210330|10:44:05|S|100|1.010000||
B|FCX|20210330|10:44:05|S|100|32.210000||
B|FSLY|20210330|10:44:05|S|1529|64.950000||
B|GSX|20210330|10:44:05|S|10|35.860000||
B|SRAC|20210330|10:44:05|S|11|13.490000||
B|TME|20210330|10:44:05|S|75|21.720000||
B|TQQQ|20210330|10:44:05|S|400|86.780000||
B|XPEV|20210330|10:44:05|S|100|32.520000||
B|ES|20210330|10:44:06|S|28|86.170000||
B|GOEV|20210330|10:44:06|S|100|9.430000||
B|AGCO|20210330|10:44:08|S|5|144.080000||
B|VERU|20210330|10:44:08|S|131|10.770000||
B|XPEV|20210330|10:44:08|S|100|32.520000||
B|ESGC|20210330|10:44:09|S|100|1.780000||
B|ESGC|20210330|10:44:09|S|300|1.780000||
B|LMND|20210330|10:44:09|S|799|82.890000||
B|MP|20210330|10:44:09|S|141|32.170000||
B|MP|20210330|10:44:09|S|630|32.170000||
B|MP|20210330|10:44:09|S|729|32.170000||
B|SQ|20210330|10:44:09|S|9|210.650000||
B|XPEV|20210330|10:44:09|S|100|32.540000||
B|AAPL|20210330|10:44:10|S|30|119.300000||
B|LULU|20210330|10:44:10|S|40|318.340000||
B|NCLH|20210330|10:44:10|S|300|26.830000||
B|TSLA|20210330|10:44:10|S|10|614.420000||
B|TSLA|20210330|10:44:10|S|90|614.420000||
B|ABNB|20210330|10:44:11|S|100|183.640000||
B|ALHC|20210330|10:44:11|S|50|19.400000||
B|FUBO|20210330|10:44:11|S|1300|21.850000||
B|MP|20210330|10:44:11|S|23|32.170000||
B|MP|20210330|10:44:11|S|47|32.170000||
B|TECL|20210330|10:44:11|S|200|39.480000||
B|SPCE|20210330|10:44:12|S|100|29.560000||
B|X|20210330|10:44:12|S|17|25.085000||
B|DISCA|20210330|10:44:13|S|1000|44.870000||
B|NFLX|20210330|10:44:13|S|1|509.840000||
B|SPCE|20210330|10:44:13|S|13|29.590000||
B|Z|20210330|10:44:13|S|10|122.466000||
B|ETSY|20210330|10:44:14|S|5|201.170000||
B|NIO|20210330|10:44:14|S|6|36.680000||
B|TME|20210330|10:44:14|S|100|21.695000||
B|JPM|20210330|10:44:15|S|2|155.490000||
B|AMTX|20210330|10:44:16|S|35|22.110000||
B|ARKK|20210330|10:44:16|S|100|112.830000||
B|SOS|20210330|10:44:16|S|50|4.585000||
B|TRUP|20210330|10:44:16|S|100|74.930000||
B|AAPL|20210330|10:44:17|S|10|119.380000||
B|SPCE|20210330|10:44:17|S|100|29.630000||
B|SQQQ|20210330|10:44:18|S|100|13.810000||
B|TSLA|20210330|10:44:18|S|5|614.970000||
B|TSLA|20210330|10:44:18|S|10|614.970000||
B|DISCA|20210330|10:44:19|S|20|44.880000||
B|MBRX|20210330|10:44:19|S|1000|4.350000||
B|PUBM|20210330|10:44:20|S|100|46.230000||
B|WMB|20210330|10:44:20|S|200|23.700000||
B|AAL|20210330|10:44:21|S|100|23.675000||
B|TDOC|20210330|10:44:21|S|10|173.410000||
B|AAPL|20210330|10:44:22|S|50|119.370000||
B|DOOO|20210330|10:44:22|S|50|85.290000||
B|TSLA|20210330|10:44:22|S|10|615.280000||
B|BIDU|20210330|10:44:23|S|1|218.970000||
B|BIDU|20210330|10:44:23|S|100|218.950000||
B|BIDU|20210330|10:44:23|S|100|218.950000||
B|DKNG|20210330|10:44:23|S|65|59.700000||
B|MBRX|20210330|10:44:23|S|900|4.370000||
B|MCRB|20210330|10:44:23|S|518|19.230000||
B|XPEV|20210330|10:44:23|S|962|32.520000||
B|AI|20210330|10:44:24|S|3|61.860000||
B|BYND|20210330|10:44:24|S|64|125.280000||
B|PBW|20210330|10:44:24|S|9|91.720000||
B|DISCA|20210330|10:44:25|S|3|44.830000||
B|TME|20210330|10:44:25|S|100|21.670000||
B|TRUP|20210330|10:44:25|S|700|74.940000||
B|TSLA|20210330|10:44:25|S|5|615.350000||
B|AG|20210330|10:44:26|S|100|14.890000||
B|BIDU|20210330|10:44:26|S|500|218.910000||
B|DKNG|20210330|10:44:26|S|100|59.720000||
B|DKNG|20210330|10:44:26|S|2000|59.720000||
B|GOEV|20210330|10:44:26|S|100|9.480000||
B|SNOW|20210330|10:44:26|S|100|220.730000||
B|TSLA|20210330|10:44:26|S|90|615.300000||
B|AYX|20210330|10:44:27|S|26|78.770000||
B|BIDU|20210330|10:44:27|S|100|218.920000||
B|QQQ|20210330|10:44:27|S|200|313.830000||
B|GHVI|20210330|10:44:28|S|100|13.360000||
B|GHVI|20210330|10:44:28|S|1099|13.360000||
B|GM|20210330|10:44:28|S|40|58.050000||
B|PFMT|20210330|10:44:28|S|1000|2.190000||
B|PYPL|20210330|10:44:28|S|3|236.340000||
B|BIDU|20210330|10:44:29|S|1|218.800000||
B|BIDU|20210330|10:44:29|S|150|218.660000||
B|MBRX|20210330|10:44:29|S|200|4.340000||
B|MBRX|20210330|10:44:29|S|500|4.340000||
B|SQ|20210330|10:44:29|S|50|210.560000||
B|X|20210330|10:44:29|S|900|25.140000||
B|CLF|20210330|10:44:30|S|400|16.940000||
B|CSCW|20210330|10:44:30|S|500|1.865000||
B|SOXL|20210330|10:44:30|S|226|35.390000||
B|Z|20210330|10:44:30|S|16|122.640000||
B|CCIV|20210330|10:44:31|S|200|22.720000||
B|CCIV|20210330|10:44:31|S|1400|22.720000||
B|TSLA|20210330|10:44:31|S|2|615.000000||
B|ULTA|20210330|10:44:31|S|50|310.960000||
B|ZOM|20210330|10:44:31|S|450|1.560000||
B|AAPL|20210330|10:44:32|S|5|119.350000||
B|ARKX|20210330|10:44:32|S|50|20.270000||
B|JD|20210330|10:44:32|S|1|82.530000||
B|NIU|20210330|10:44:32|S|200|34.760000||
B|NIO|20210330|10:44:33|S|23|36.670000||
B|NIO|20210330|10:44:34|S|100|36.650000||
B|NIO|20210330|10:44:34|S|100|36.650000||
B|AAPL|20210330|10:44:35|S|100|119.340000||
B|AAPL|20210330|10:44:35|S|1104|119.340000||
B|ARKG|20210330|10:44:35|S|60|83.500000||
B|HD|20210330|10:44:35|S|5|303.140000||
B|MBT|20210330|10:44:35|S|350|8.225000||
B|SPWR|20210330|10:44:35|S|10|31.275000||
B|AMAT|20210330|10:44:36|S|40|127.020000||
B|TSLA|20210330|10:44:36|S|800|614.680000||
B|TLRY|20210330|10:44:37|S|50|21.880000||
B|TSLA|20210330|10:44:37|S|50|614.810000||
B|BFT|20210330|10:44:38|S|200|15.470000||
B|DISCA|20210330|10:44:38|S|4|44.900000||
B|FUBO|20210330|10:44:38|S|225|21.690000||
B|NIO|20210330|10:44:38|S|100|36.660000||
B|TME|20210330|10:44:38|S|100|21.695000||
B|TRUP|20210330|10:44:38|S|100|74.940000||
B|TSLA|20210330|10:44:38|S|230|614.920000||
B|ZOM|20210330|10:44:38|S|500|1.560000||
B|ARVN|20210330|10:44:39|S|20|60.630000||
B|BIDU|20210330|10:44:39|S|100|218.120000||
B|EPR|20210330|10:44:39|S|20|47.380000||
B|FRSX|20210330|10:44:39|S|200|5.720000||
B|KL|20210330|10:44:39|S|32|32.025000||
B|TSLA|20210330|10:44:39|S|12|614.890000||
B|ZS|20210330|10:44:39|S|100|163.990000||
B|LAZR|20210330|10:44:40|S|735|22.850000||
B|TKAT|20210330|10:44:40|S|6|36.800000||
B|TME|20210330|10:44:40|S|100|21.680000||
B|TQQQ|20210330|10:44:40|S|100|86.830000||
B|AAPL|20210330|10:44:41|S|7|119.340000||
B|CME|20210330|10:44:41|S|5|207.960000||
B|WISH|20210330|10:44:41|S|100|14.770000||
B|WISH|20210330|10:44:41|S|200|14.770000||
B|DISCA|20210330|10:44:42|S|106|44.930000||
B|ETSY|20210330|10:44:42|S|20|201.090000||
B|ROKU|20210330|10:44:42|S|6|308.500000||
B|SI|20210330|10:44:42|S|45|127.600000||
B|SOS|20210330|10:44:42|S|500|4.585000||
B|ARKX|20210330|10:44:43|S|50|20.280000||
B|CSCW|20210330|10:44:43|S|1|1.865000||
B|DSS|20210330|10:44:43|S|200|3.470000||
B|BIDU|20210330|10:44:44|S|18|218.360000||
B|CRWD|20210330|10:44:44|S|5|171.720000||
B|DARE|20210330|10:44:44|S|100|1.630000||
B|SPCE|20210330|10:44:44|S|20|29.660000||
B|TME|20210330|10:44:44|S|80|21.680000||
B|UAL|20210330|10:44:44|S|6|57.880000||
B|DISCA|20210330|10:44:45|S|40|44.970000||
B|DISCA|20210330|10:44:45|S|40|44.970000||
B|GME|20210330|10:44:45|S|15|186.820000||
B|MSTR|20210330|10:44:45|S|10|657.440000||
B|WMB|20210330|10:44:45|S|1800|23.700000||
B|JG|20210330|10:44:46|S|500|4.010000||
B|KTOS|20210330|10:44:46|S|3|28.550000||
B|RLX|20210330|10:44:46|S|50|10.280000||
B|GSX|20210330|10:44:47|S|115|35.760000||
B|GSX|20210330|10:44:47|S|900|35.750000||
B|SKX|20210330|10:44:47|S|100|42.520000||
B|SUNW|20210330|10:44:47|S|100|12.750000||
B|TSLA|20210330|10:44:47|S|100|615.130000||
B|X|20210330|10:44:47|S|1|25.180000||
B|X|20210330|10:44:47|S|63|25.180000||
B|AAPL|20210330|10:44:48|S|2|119.350000||
B|TSLA|20210330|10:44:48|S|100|615.280000||
B|VTSI|20210330|10:44:48|S|100|7.720000||
B|BIDU|20210330|10:44:49|S|100|218.470000||
B|GOOGL|20210330|10:44:49|S|10|2050.080000||
B|NIO|20210330|10:44:49|S|60|36.710000||
B|SPCE|20210330|10:44:49|S|100|29.650000||
B|APPS|20210330|10:44:50|S|27|73.020000||
B|CYTK|20210330|10:44:50|S|114|22.730000||
B|DOCN|20210330|10:44:50|S|50|39.400000||
B|NIO|20210330|10:44:50|S|25|36.710000||
B|TME|20210330|10:44:50|S|100|21.620000||
B|TWTR|20210330|10:44:50|S|200|63.315000||
B|X|20210330|10:44:50|S|221|25.190000||
B|GME|20210330|10:44:51|S|20|186.770000||
B|ROKU|20210330|10:44:51|S|5|308.790000||
B|ROKU|20210330|10:44:51|S|100|308.790000||
B|XL|20210330|10:44:51|S|130|8.470000||
B|YQ|20210330|10:44:51|S|100|7.480000||
B|MFGP|20210330|10:44:52|S|40|8.115000||
B|U|20210330|10:44:52|S|4|94.970000||
B|DE|20210330|10:44:53|S|25|372.200000||
B|PFMT|20210330|10:44:53|S|250|2.200000||
B|ARKX|20210330|10:44:54|S|100|20.280000||
B|GSX|20210330|10:44:54|S|500|35.690000||
B|QQQ|20210330|10:44:54|S|10|313.790000||
B|TME|20210330|10:44:54|S|10|21.625000||
B|WISH|20210330|10:44:54|S|100|14.820000||
B|AAPL|20210330|10:44:55|S|10|119.410000||
B|CSCW|20210330|10:44:55|S|100|1.870000||
B|ENIA|20210330|10:44:55|S|700|8.255000||
B|JG|20210330|10:44:55|S|100|4.010000||
B|MSFT|20210330|10:44:55|S|1|232.650000||
B|NTES|20210330|10:44:55|S|100|102.290000||
B|TUYA|20210330|10:44:55|S|25|20.170000||
B|UEIC|20210330|10:44:55|S|1|55.120000||
B|ENIA|20210330|10:44:56|S|100|8.260000||
B|HMHC|20210330|10:44:56|S|200|7.230000||
B|HMHC|20210330|10:44:56|S|200|7.230000||
B|IQ|20210330|10:44:56|S|104|17.900000||
B|IQ|20210330|10:44:56|S|200|17.900000||
B|MBRX|20210330|10:44:56|S|100|4.330000||
B|MU|20210330|10:44:56|S|600|86.380000||
B|NIO|20210330|10:44:56|S|15|36.720000||
B|XPEV|20210330|10:44:56|S|100|32.520000||
B|ZM|20210330|10:44:56|S|10|310.070000||
B|XL|20210330|10:44:57|S|14|8.470000||
B|AAPL|20210330|10:44:58|S|100|119.420000||
B|DRIO|20210330|10:44:58|S|20|18.960000||
B|PLTR|20210330|10:44:58|S|200|21.570000||
B|TRMD|20210330|10:44:58|S|700|8.970000||
B|TSLA|20210330|10:44:58|S|1|615.220000||
B|AMZN|20210330|10:44:59|S|10|3057.160000||
B|CMCL|20210330|10:44:59|S|150|14.000000||
B|NKE|20210330|10:44:59|S|1|131.790000||
B|AAPL|20210330|10:45:00|S|20|119.420000||
B|GME|20210330|10:45:00|S|100|186.600000||
B|RIOT|20210330|10:45:00|S|100|50.660000||
B|SOS|20210330|10:45:00|S|800|4.580000||
B|SOS|20210330|10:45:00|S|1800|4.580000||
B|TSLA|20210330|10:45:00|S|100|615.280000||
B|CCIV|20210330|10:45:01|S|100|22.700000||
B|TWTR|20210330|10:45:01|S|50|63.285000||
B|ETSY|20210330|10:45:02|S|2|201.380000||
B|NOAH|20210330|10:45:02|S|200|43.580000||
B|STPK|20210330|10:45:02|S|100|25.210000||
B|TSLA|20210330|10:45:02|S|199|615.090000||
B|NIO|20210330|10:45:03|S|400|36.710000||
B|WISH|20210330|10:45:03|S|2|14.800000||
B|AAPL|20210330|10:45:04|S|27|119.420000||
B|AAPL|20210330|10:45:04|S|200|119.420000||
B|AAPL|20210330|10:45:04|S|400|119.420000||
B|GME|20210330|10:45:04|S|1|186.550000||
B|SEAC|20210330|10:45:04|S|1000|1.485000||
B|TSLA|20210330|10:45:04|S|6|614.850000||
B|TSLA|20210330|10:45:04|S|100|614.880000||
B|ARKK|20210330|10:45:05|S|100|112.910000||
B|PFMT|20210330|10:45:05|S|300|2.180000||
B|TPX|20210330|10:45:05|S|100|36.840000||
B|UAL|20210330|10:45:05|S|41|57.790000||
B|WMB|20210330|10:45:05|S|1400|23.700000||
B|FCEL|20210330|10:45:06|S|100|12.670000||
B|FCEL|20210330|10:45:06|S|101|12.670000||
B|FCEL|20210330|10:45:06|S|700|12.670000||
B|IBN|20210330|10:45:06|S|100|16.125000||
B|MP|20210330|10:45:06|S|250|32.140000||
B|PFMT|20210330|10:45:06|S|100|2.180000||
B|SHOP|20210330|10:45:06|S|1|1062.970000||
B|XPEV|20210330|10:45:06|S|12|32.450000||
B|ACCD|20210330|10:45:07|S|24|43.950000||
B|MRNS|20210330|10:45:07|S|25|14.280000||
B|ARKK|20210330|10:45:08|S|4|112.880000||
B|JD|20210330|10:45:08|S|18|82.500000||
B|TSLA|20210330|10:45:08|S|20|614.530000||
B|ZIOP|20210330|10:45:08|S|100|3.410000||
B|ABNB|20210330|10:45:09|S|20|183.410000||
B|ADI|20210330|10:45:09|S|30|152.800000||
B|BIDU|20210330|10:45:09|S|200|218.740000||
B|CCIV|20210330|10:45:09|S|10|22.700000||
B|SEAC|20210330|10:45:09|S|36|1.485000||
B|BIDU|20210330|10:45:10|S|8|218.760000||
B|NIO|20210330|10:45:10|S|888|36.680000||
B|PRIM|20210330|10:45:10|S|200|31.930000||
B|SOXL|20210330|10:45:10|S|100|35.300000||
B|AMD|20210330|10:45:11|S|5|75.580000||
B|EBON|20210330|10:45:11|S|10|7.440000||
B|MARA|20210330|10:45:11|S|100|41.400000||
B|TSLA|20210330|10:45:11|S|100|614.390000||
B|ZEN|20210330|10:45:11|S|100|127.350000||
B|AI|20210330|10:45:12|S|30|62.090000||
B|AMZN|20210330|10:45:12|S|10|3056.460000||
B|CPRI|20210330|10:45:12|S|100|49.030000||
B|LEAF|20210330|10:45:12|S|100|6.280000||
B|SQ|20210330|10:45:12|S|1|210.190000||
B|BFLY|20210330|10:45:13|S|100|16.060000||
B|GME|20210330|10:45:13|S|3|186.500000||
B|INFY|20210330|10:45:13|S|42|18.790000||
B|INTC|20210330|10:45:13|S|24|63.790000||
B|SI|20210330|10:45:13|S|165|127.790000||
B|TSLA|20210330|10:45:13|S|20|614.580000||
B|TSLA|20210330|10:45:13|S|51|614.580000||
B|JMIA|20210330|10:45:14|S|100|32.940000||
B|MSFT|20210330|10:45:14|S|20|232.620000||
B|TWTR|20210330|10:45:14|S|24|63.240000||
B|TWTR|20210330|10:45:14|S|83|63.230000||
B|TWTR|20210330|10:45:14|S|168|63.240000||
B|TWTR|20210330|10:45:14|S|500|63.230000||
B|ZYNE|20210330|10:45:14|S|100|4.440000||
B|GM|20210330|10:45:15|S|200|57.910000||
B|GM|20210330|10:45:15|S|200|57.910000||
B|MIDD|20210330|10:45:15|S|5|166.210000||
B|NOAH|20210330|10:45:15|S|500|43.450000||
B|VIACA|20210330|10:45:15|S|8|50.210000||
B|AI|20210330|10:45:16|S|100|62.180000||
B|NIO|20210330|10:45:16|S|88|36.670000||
B|TSLA|20210330|10:45:16|S|35|614.360000||
B|LIT|20210330|10:45:17|S|1|57.650000||
B|MBT|20210330|10:45:17|S|1300|8.230000||
B|SOS|20210330|10:45:17|S|190|4.575000||
B|XPEV|20210330|10:45:17|S|100|32.420000||
B|XPEV|20210330|10:45:17|S|100|32.420000||
B|CAT|20210330|10:45:18|S|40|233.420000||
B|TSLA|20210330|10:45:18|S|50|614.310000||
B|X|20210330|10:45:18|S|100|25.100000||
B|EDV|20210330|10:45:19|S|1|125.070000||
B|PTON|20210330|10:45:19|S|100|104.740000||
B|PTON|20210330|10:45:19|S|500|104.740000||
B|ZKIN|20210330|10:45:19|S|100|10.260000||
B|AAPL|20210330|10:45:20|S|5|119.410000||
B|CRUS|20210330|10:45:20|S|150|83.060000||
B|NIO|20210330|10:45:20|S|600|36.660000||
B|NIO|20210330|10:45:20|S|800|36.660000||
B|PDD|20210330|10:45:20|S|100|134.730000||
B|PLUG|20210330|10:45:20|S|450|32.240000||
B|PLUG|20210330|10:45:20|S|850|32.230000||
B|PLUG|20210330|10:45:20|S|2000|32.230000||
B|QS|20210330|10:45:20|S|30|42.490000||
B|MKC|20210330|10:45:21|S|100|94.320000||
B|PYPL|20210330|10:45:21|S|20|236.130000||
B|AAPL|20210330|10:45:22|S|30|119.410000||
B|BYND|20210330|10:45:22|S|15|125.520000||
B|PDD|20210330|10:45:22|S|100|134.730000||
B|QQQ|20210330|10:45:22|S|100|313.710000||
B|X|20210330|10:45:22|S|138|25.090000||
B|ARKK|20210330|10:45:23|S|100|112.760000||
B|DFFN|20210330|10:45:23|S|23000|0.889800||
B|KEYS|20210330|10:45:23|S|200|141.340000||
B|KEYS|20210330|10:45:23|S|250|141.340000||
B|MOXC|20210330|10:45:23|S|100|3.490000||
B|QQQ|20210330|10:45:23|S|100|313.710000||
B|VUZI|20210330|10:45:23|S|2000|20.950000||
B|CRWD|20210330|10:45:24|S|10|171.550000||
B|NOAH|20210330|10:45:24|S|100|43.450000||
B|NVTA|20210330|10:45:24|S|3|34.010000||
B|OLO|20210330|10:45:24|S|3|29.940000||
B|AXP|20210330|10:45:25|S|100|143.580000||
B|PG|20210330|10:45:25|S|1|136.250000||
B|SOS|20210330|10:45:25|S|200|4.575000||
B|SOS|20210330|10:45:25|S|700|4.580000||
B|SOS|20210330|10:45:25|S|720|4.580000||
B|SOS|20210330|10:45:25|S|860|4.580000||
B|TWTR|20210330|10:45:25|S|342|63.215000||
B|WEN|20210330|10:45:25|S|46|20.510000||
B|IPOE|20210330|10:45:26|S|100|16.210000||
B|IWM|20210330|10:45:26|S|7|216.110000||
B|SPCE|20210330|10:45:26|S|17|29.510000||
B|AMD|20210330|10:45:27|S|1|75.530000||
B|NIO|20210330|10:45:27|S|20|36.590000||
B|PLUG|20210330|10:45:27|S|500|32.220000||
B|PLUG|20210330|10:45:27|S|1500|32.220000||
B|LLY|20210330|10:45:28|S|30|186.270000||
B|MP|20210330|10:45:28|S|200|32.140000||
B|MRNA|20210330|10:45:28|S|5|119.060000||
B|NCTY|20210330|10:45:28|S|2000|37.810000||
B|NCTY|20210330|10:45:28|S|2000|37.930000||
B|TAL|20210330|10:45:28|S|100|53.180000||
B|VXX|20210330|10:45:28|S|400|11.930000||
B|ZYME|20210330|10:45:28|S|100|29.620000||
B|JO|20210330|10:45:29|S|1|35.650000||
B|PYPL|20210330|10:45:29|S|5|236.080000||
B|RLX|20210330|10:45:29|S|100|10.270000||
B|TKAT|20210330|10:45:29|S|20|36.730000||
B|AAPL|20210330|10:45:30|S|100|119.370000||
B|COUP|20210330|10:45:30|S|100|239.740000||
B|ZM|20210330|10:45:30|S|10|309.190000||
B|NIO|20210330|10:45:31|S|55|36.600000||
B|VDC|20210330|10:45:31|S|5|179.820000||
B|BILI|20210330|10:45:32|S|14|105.280000||
B|D|20210330|10:45:32|S|64|75.530000||
B|PTON|20210330|10:45:32|S|20|104.630000||
B|T|20210330|10:45:32|S|1|30.570000||
B|VIAC|20210330|10:45:32|S|3|47.380000||
B|VUZI|20210330|10:45:32|S|1000|20.860000||
B|BILI|20210330|10:45:33|S|4|105.280000||
B|GM|20210330|10:45:33|S|30|57.920000||
B|DKNG|20210330|10:45:34|S|300|59.680000||
B|DKNG|20210330|10:45:34|S|400|59.680000||
B|FUBO|20210330|10:45:34|S|800|21.720000||
B|SHOP|20210330|10:45:34|S|5|1062.480000||
B|STNE|20210330|10:45:34|S|10|61.170000||
B|EXAS|20210330|10:45:35|S|20|122.040000||
B|JNUG|20210330|10:45:35|S|50|75.020000||
B|NOW|20210330|10:45:35|S|1|481.610000||
B|SOS|20210330|10:45:35|S|100|4.580000||
B|SOS|20210330|10:45:35|S|200|4.580000||
B|TSLA|20210330|10:45:35|S|100|614.450000||
B|AAPL|20210330|10:45:36|S|1|119.400000||
B|DKNG|20210330|10:45:36|S|100|59.710000||
B|GSX|20210330|10:45:36|S|3|35.700000||
B|JO|20210330|10:45:36|S|1|35.650000||
B|APTO|20210330|10:45:37|S|1600|5.870000||
B|BIDU|20210330|10:45:37|S|49|218.470000||
B|TDOC|20210330|10:45:38|S|130|173.150000||
B|TSLA|20210330|10:45:38|S|3|614.140000||
B|VIACA|20210330|10:45:38|S|3|50.120000||
B|AFINO|20210330|10:45:39|S|100|25.060000||
B|DISCA|20210330|10:45:39|S|100|44.730000||
B|NIO|20210330|10:45:39|S|6|36.600000||
B|CCIV|20210330|10:45:40|S|299|22.660000||
B|GSX|20210330|10:45:40|S|1|35.680000||
B|U|20210330|10:45:40|S|100|94.760000||
B|PFMT|20210330|10:45:41|S|30|2.170000||
B|VEEV|20210330|10:45:41|S|1|248.620000||
B|ZION|20210330|10:45:41|S|100|55.290000||
B|PGJ|20210330|10:45:43|E|63|62.890000||
B|PFMT|20210330|10:45:44|S|2000|2.150000||
B|PUBM|20210330|10:45:44|S|100|46.700000||
B|PUBM|20210330|10:45:44|S|300|46.730000||
B|RH|20210330|10:45:44|S|100|596.960000||
B|TSLA|20210330|10:45:44|S|1|614.630000||
B|HOFV|20210330|10:45:46|S|1000|6.030000||
B|LABU|20210330|10:45:46|S|100|68.650000||
B|PIPR|20210330|10:45:46|S|10|110.150000||
B|TSLA|20210330|10:45:46|S|2|614.540000||
B|BIDU|20210330|10:45:47|S|10|218.680000||
B|NIU|20210330|10:45:47|S|500|34.670000||
B|TSLA|20210330|10:45:47|S|100|614.540000||
B|MMSI|20210330|10:45:48|S|40|58.810000||
B|TSLA|20210330|10:45:48|S|90|614.220000||
B|BIDU|20210330|10:45:49|S|100|218.410000||
B|MRNA|20210330|10:45:49|S|25|119.240000||
B|SI|20210330|10:45:50|S|40|128.610000||
B|X|20210330|10:45:50|S|700|25.090000||
B|BIDU|20210330|10:45:51|S|400|218.340000||
B|FUBO|20210330|10:45:51|S|2000|21.720000||
B|IEA|20210330|10:45:51|S|70|14.400000||
B|O|20210330|10:45:51|S|90|64.150000||
B|SKLZ|20210330|10:45:51|S|300|18.060000||
B|ZKIN|20210330|10:45:51|S|1000|10.410000||
B|ADM|20210330|10:45:52|S|50|57.770000||
B|SOS|20210330|10:45:52|S|100|4.580000||
B|SOS|20210330|10:45:52|S|200|4.580000||
B|CCIV|20210330|10:45:53|S|200|22.680000||
B|ELAN|20210330|10:45:53|S|200|29.470000||
B|MOXC|20210330|10:45:53|S|90|3.520000||
B|NGMS|20210330|10:45:53|S|100|33.190000||
B|TSLA|20210330|10:45:53|S|40|613.890000||
B|ATRO|20210330|10:45:54|S|200|17.940000||
B|ICAD|20210330|10:45:54|S|4|20.310000||
B|TDOC|20210330|10:45:54|S|100|173.340000||
B|ARKK|20210330|10:45:55|S|1|112.790000||
B|BILI|20210330|10:45:55|S|100|105.370000||
B|SPTN|20210330|10:45:55|S|550|19.900000||
B|DADA|20210330|10:45:56|S|44|26.370000||
B|HD|20210330|10:45:56|S|10|303.570000||
B|PFMT|20210330|10:45:56|S|297|2.170000||
B|VIAC|20210330|10:45:56|S|81|47.360000||
B|ARKK|20210330|10:45:57|S|1|112.800000||
B|BA|20210330|10:45:57|S|20|252.270000||
B|NAT|20210330|10:45:57|S|2|3.245000||
B|TQQQ|20210330|10:45:57|S|50|86.720000||
B|AAPL|20210330|10:45:58|S|54|119.390000||
B|ASML|20210330|10:45:58|S|50|605.560000||
B|EBON|20210330|10:45:59|S|400|7.400000||
B|NIO|20210330|10:45:59|S|86|36.630000||
B|TME|20210330|10:45:59|S|100|21.785000||
B|ZM|20210330|10:45:59|S|16|309.480000||
B|WVE|20210330|10:46:00|S|251|4.910000||
B|APPS|20210330|10:46:01|S|2|72.900000||
B|BILI|20210330|10:46:01|S|2|105.360000||
B|CCIV|20210330|10:46:02|S|266|22.740000||
B|HOME|20210330|10:46:02|S|200|26.680000||
B|JKS|20210330|10:46:02|S|300|43.540000||
B|PSNL|20210330|10:46:02|S|2|21.980000||
B|WISH|20210330|10:46:02|S|50|14.810000||
B|APPN|20210330|10:46:03|S|15|125.930000||
B|NVTA|20210330|10:46:03|S|10|34.070000||
B|CCL|20210330|10:46:04|S|815|26.340000||
B|NIO|20210330|10:46:04|S|10|36.600000||
B|TRUP|20210330|10:46:04|S|200|75.100000||
B|TRUP|20210330|10:46:04|S|300|75.110000||
B|CCIV|20210330|10:46:05|S|30|22.720000||
B|BB|20210330|10:46:06|S|100|9.045000||
B|BB|20210330|10:46:06|S|1200|9.040000||
B|BB|20210330|10:46:06|S|1500|9.040000||
B|DKNG|20210330|10:46:06|S|100|59.770000||
B|ONCT|20210330|10:46:06|S|800|7.750000||
B|SI|20210330|10:46:06|S|33|128.620000||
B|SOS|20210330|10:46:06|S|600|4.580000||
B|V|20210330|10:46:06|S|5|212.920000||
B|VTSI|20210330|10:46:06|S|100|7.550000||
B|BIDU|20210330|10:46:07|S|1|217.700000||
B|UNFI|20210330|10:46:07|S|1500|33.230000||
B|ARKQ|20210330|10:46:08|S|100|81.620000||
B|EXPI|20210330|10:46:08|S|245|43.280000||
B|METX|20210330|10:46:08|S|100|2.070000||
B|TME|20210330|10:46:08|S|23|21.700000||
B|BIDU|20210330|10:46:09|S|100|217.370000||
B|HEXO|20210330|10:46:09|S|300|6.290000||
B|PTON|20210330|10:46:09|S|40|104.680000||
B|SPY|20210330|10:46:09|S|100|394.510000||
B|TSLA|20210330|10:46:10|S|3|613.380000||
B|YVR|20210330|10:46:10|S|100|3.320000||
B|BA|20210330|10:46:11|S|1|252.170000||
B|BIDU|20210330|10:46:12|S|99|217.860000||
B|BIDU|20210330|10:46:12|S|100|217.860000||
B|NCTY|20210330|10:46:12|S|100|38.220000||
B|OPRX|20210330|10:46:12|S|6|46.560000||
B|PFMT|20210330|10:46:12|S|300|2.185000||
B|PFMT|20210330|10:46:12|S|394|2.190000||
B|SPCE|20210330|10:46:12|S|100|29.670000||
B|FTCH|20210330|10:46:13|S|500|51.480000||
B|WISH|20210330|10:46:13|S|30|14.810000||
B|XPEV|20210330|10:46:13|S|50|32.510000||
B|SPCE|20210330|10:46:14|S|17|29.680000||
B|AAPL|20210330|10:46:15|S|50|119.385000||
B|W|20210330|10:46:15|S|6|323.500000||
B|NIO|20210330|10:46:16|S|200|36.660000||
B|CCL|20210330|10:46:17|S|100|26.360000||
B|HOFV|20210330|10:46:17|S|20|6.010000||
B|CVNA|20210330|10:46:18|S|100|252.860000||
B|TSLA|20210330|10:46:18|S|100|613.690000||
B|TSLA|20210330|10:46:18|S|152|613.760000||
B|WYNN|20210330|10:46:18|S|20|124.810000||
B|TSLA|20210330|10:46:19|S|100|613.830000||
B|X|20210330|10:46:19|S|100|24.980000||
B|FCEL|20210330|10:46:20|S|100|12.710000||
B|OKTA|20210330|10:46:20|S|1|211.440000||
B|TSLA|20210330|10:46:20|S|100|613.880000||
B|WAFU|20210330|10:46:20|S|1400|8.560000||
B|PFMT|20210330|10:46:21|S|800|2.180000||
B|UWMC|20210330|10:46:21|S|100|7.650000||
B|ARCC|20210330|10:46:22|S|50|18.785000||
B|GM|20210330|10:46:22|S|10|57.925000||
B|MKSI|20210330|10:46:22|S|10|178.810000||
B|PFMT|20210330|10:46:22|S|500|2.180000||
B|ROKU|20210330|10:46:22|S|100|307.690000||
B|CAT|20210330|10:46:23|S|42|233.360000||
B|ZKIN|20210330|10:46:23|S|100|10.380000||
B|CNRG|20210330|10:46:24|S|70|108.320000||
B|SPY|20210330|10:46:24|S|100|394.520000||
B|SPY|20210330|10:46:24|S|100|394.520000||
B|ALGN|20210330|10:46:25|S|1|522.980000||
B|GSX|20210330|10:46:25|S|10|35.520000||
B|HEAR|20210330|10:46:25|S|40|25.180000||
B|NIO|20210330|10:46:25|S|887|36.700000||
B|AIG|20210330|10:46:26|S|100|47.100000||
B|AIG|20210330|10:46:26|S|500|47.100000||
B|RF|20210330|10:46:26|S|100|20.920000||
B|RF|20210330|10:46:26|S|600|20.920000||
B|TDOC|20210330|10:46:26|S|86|173.320000||
B|V|20210330|10:46:26|S|2|212.970000||
B|WISH|20210330|10:46:26|S|100|14.780000||
B|WISH|20210330|10:46:26|S|100|14.780000||
B|ICAD|20210330|10:46:27|S|50|20.180000||
B|PDD|20210330|10:46:27|S|17|135.420000||
B|WISH|20210330|10:46:27|S|100|14.780000||
B|CWEB|20210330|10:46:28|S|2|55.270000||
B|MSFT|20210330|10:46:28|S|15|232.360000||
B|TSLA|20210330|10:46:29|S|30|613.520000||
B|JD|20210330|10:46:30|S|318|82.600000||
B|RAIL|20210330|10:46:30|S|400|5.190000||
B|TWTR|20210330|10:46:30|S|60|63.280000||
B|DDOG|20210330|10:46:31|S|26|76.860000||
B|MBRX|20210330|10:46:31|S|100|4.320000||
B|JD|20210330|10:46:32|S|20|82.600000||
B|DADA|20210330|10:46:33|S|100|26.400000||
B|JKS|20210330|10:46:33|S|200|43.650000||
B|X|20210330|10:46:33|S|844|24.950000||
B|BYND|20210330|10:46:34|S|2|125.680000||
B|CCL|20210330|10:46:34|S|100|26.400000||
B|DOCU|20210330|10:46:34|S|100|196.590000||
B|DOCU|20210330|10:46:34|S|1200|196.580000||
B|GM|20210330|10:46:34|S|50|57.975000||
B|GME|20210330|10:46:34|S|30|186.170000||
B|PDD|20210330|10:46:35|S|264|135.430000||
B|TSLA|20210330|10:46:35|S|60|613.800000||
B|UAL|20210330|10:46:35|S|1|57.880000||
B|XPEV|20210330|10:46:35|S|30|32.620000||
B|CRWD|20210330|10:46:36|S|1|171.320000||
B|FUV|20210330|10:46:36|S|200|12.660000||
B|GNOG|20210330|10:46:36|S|200|12.590000||
B|O|20210330|10:46:36|S|200|64.190000||
B|CS|20210330|10:46:37|S|100|10.890000||
B|NIO|20210330|10:46:37|S|500|36.730000||
B|QS|20210330|10:46:37|S|5|42.350000||
B|RIOT|20210330|10:46:37|S|80|50.630000||
B|ZG|20210330|10:46:37|S|100|126.050000||
B|GSX|20210330|10:46:38|S|118|35.600000||
B|PDD|20210330|10:46:38|S|8|135.380000||
B|PDD|20210330|10:46:38|S|187|135.570000||
B|TDOC|20210330|10:46:38|S|10|173.060000||
B|TDOC|20210330|10:46:38|S|12|173.060000||
B|TDOC|20210330|10:46:38|S|20|173.060000||
B|TDOC|20210330|10:46:38|S|84|173.060000||
B|TDOC|20210330|10:46:38|S|108|173.060000||
B|TME|20210330|10:46:38|S|100|21.580000||
B|X|20210330|10:46:38|S|112|24.980000||
B|BIDU|20210330|10:46:39|S|100|217.990000||
B|NIO|20210330|10:46:39|S|20|36.730000||
B|RLX|20210330|10:46:39|S|839|10.230000||
B|TWLO|20210330|10:46:39|S|6|315.400000||
B|ZS|20210330|10:46:39|S|10|164.000000||
B|TME|20210330|10:46:41|S|10|21.520000||
B|PYPL|20210330|10:46:42|S|5|236.270000||
B|HUYA|20210330|10:46:43|S|300|19.610000||
B|HUYA|20210330|10:46:43|S|1400|19.610000||
B|FCEL|20210330|10:46:44|S|1000|12.690000||
B|VEEV|20210330|10:46:44|S|2|248.270000||
B|FCEL|20210330|10:46:45|S|100|12.680000||
B|FCEL|20210330|10:46:45|S|200|12.680000||
B|FIVN|20210330|10:46:45|S|2|151.260000||
B|GSX|20210330|10:46:45|S|40|35.490000||
B|PDD|20210330|10:46:46|S|13|135.420000||
B|PSAC|20210330|10:46:46|S|1500|11.840000||
B|TME|20210330|10:46:46|S|100|21.470000||
B|TME|20210330|10:46:46|S|600|21.475000||
B|VRTX|20210330|10:46:46|S|25|213.910000||
B|AAPL|20210330|10:46:47|S|102|119.380000||
B|BILI|20210330|10:46:47|S|6|105.320000||
B|SPY|20210330|10:46:48|S|200|394.490000||
B|AKAM|20210330|10:46:49|S|200|101.570000||
B|DBA|20210330|10:46:49|S|20|16.700000||
B|HOFV|20210330|10:46:49|S|200|5.970000||
B|VTSI|20210330|10:46:49|S|100|7.440000||
B|XPEV|20210330|10:46:49|S|284|32.590000||
B|BA|20210330|10:46:50|S|10|252.350000||
B|IBM|20210330|10:46:50|S|6|135.220000||
B|SOS|20210330|10:46:50|S|400|4.580000||
B|TME|20210330|10:46:50|S|100|21.460000||
B|XPEV|20210330|10:46:50|S|100|32.630000||
B|AI|20210330|10:46:51|S|2|62.280000||
B|ETSY|20210330|10:46:51|S|5|201.300000||
B|AAPL|20210330|10:46:52|S|1|119.410000||
B|DKNG|20210330|10:46:52|S|30|59.960000||
B|SEDG|20210330|10:46:52|S|2|265.670000||
B|BAH|20210330|10:46:54|S|3|80.980000||
B|IYR|20210330|10:46:54|S|1|92.375000||
B|LRN|20210330|10:46:54|S|25|29.770000||
B|ZGNX|20210330|10:46:54|S|100|18.320000||
B|AVXL|20210330|10:46:55|S|100|13.850000||
B|AVXL|20210330|10:46:55|S|100|13.850000||
B|DKNG|20210330|10:46:55|S|100|59.960000||
B|ETN|20210330|10:46:55|S|1|139.800000||
B|HII|20210330|10:46:55|S|15|205.290000||
B|PDD|20210330|10:46:55|S|1|135.300000||
B|ZOM|20210330|10:46:55|E|100|1.555000||
B|LI|20210330|10:46:56|S|100|22.580000||
B|OKTA|20210330|10:46:56|S|1|211.330000||
B|KOSS|20210330|10:46:57|S|6|22.590000||
B|RIOT|20210330|10:46:57|S|200|50.550000||
B|ZKIN|20210330|10:46:57|S|100|10.470000||
B|OKE|20210330|10:46:58|S|1|50.150000||
B|UPWK|20210330|10:46:58|S|47|41.690000||
B|WISH|20210330|10:46:58|S|5|14.790000||
B|DKNG|20210330|10:46:59|S|100|60.000000||
B|GS|20210330|10:47:00|S|1|332.050000||
B|TSLA|20210330|10:47:00|S|1|614.150000||
B|AAPL|20210330|10:47:01|S|50|119.440000||
B|JNJ|20210330|10:47:01|S|65|164.820000||
B|NEPT|20210330|10:47:01|S|300|1.215000||
B|PLUG|20210330|10:47:01|S|5|32.390000||
B|AAPL|20210330|10:47:02|S|100|119.450000||
B|DKNG|20210330|10:47:02|S|100|60.040000||
B|TDOC|20210330|10:47:02|S|100|173.170000||
B|TDOC|20210330|10:47:02|S|100|173.170000||
B|BA|20210330|10:47:03|S|50|252.650000||
B|TDOC|20210330|10:47:03|S|100|173.170000||
B|AMD|20210330|10:47:04|S|10|75.700000||
B|NOVN|20210330|10:47:04|S|1300|1.595000||
B|TAL|20210330|10:47:04|S|100|52.970000||
B|X|20210330|10:47:04|S|1|24.930000||
B|TDOC|20210330|10:47:05|S|100|173.250000||
B|UPST|20210330|10:47:05|S|40|129.310000||
B|MSTR|20210330|10:47:06|S|8|657.320000||
B|OLO|20210330|10:47:06|S|2|29.940000||
B|QQQ|20210330|10:47:06|S|100|313.720000||
B|XM|20210330|10:47:06|S|100|33.990000||
B|XPEV|20210330|10:47:06|S|100|32.720000||
B|FSLR|20210330|10:47:07|S|10|85.670000||
B|MNSO|20210330|10:47:07|S|100|21.480000||
B|BIDU|20210330|10:47:08|S|100|217.790000||
B|DKNG|20210330|10:47:08|S|100|59.990000||
B|FSLR|20210330|10:47:08|S|1|85.670000||
B|TSLA|20210330|10:47:08|S|2|614.740000||
B|BFLY|20210330|10:47:09|S|500|16.110000||
B|FROG|20210330|10:47:09|S|1|43.030000||
B|TSEM|20210330|10:47:09|S|1|27.580000||
B|AMD|20210330|10:47:10|S|10|75.670000||
B|MSTR|20210330|10:47:10|S|20|657.370000||
B|PRU|20210330|10:47:10|S|11|92.150000||
B|PZZA|20210330|10:47:10|S|300|87.530000||
B|U|20210330|10:47:10|S|5|94.750000||
B|WISH|20210330|10:47:10|S|100|14.800000||
B|WISH|20210330|10:47:10|S|300|14.810000||
B|ARKX|20210330|10:47:11|S|7|20.300000||
B|FUV|20210330|10:47:11|S|5|12.670000||
B|GOOGL|20210330|10:47:11|S|10|2050.790000||
B|JNJ|20210330|10:47:11|S|100|164.800000||
B|NVDA|20210330|10:47:12|S|100|515.660000||
B|SGFY|20210330|10:47:12|S|500|27.280000||
B|TSLA|20210330|10:47:13|S|5|614.430000||
B|X|20210330|10:47:13|S|2|24.930000||
B|BABA|20210330|10:47:14|S|3|227.660000||
B|BTBT|20210330|10:47:14|S|2000|13.740000||
B|JD|20210330|10:47:14|S|120|82.680000||
B|NIO|20210330|10:47:14|S|186|36.790000||
B|BB|20210330|10:47:15|S|100|9.035000||
B|SQ|20210330|10:47:15|S|5|210.570000||
B|BA|20210330|10:47:16|S|25|252.600000||
B|RBLX|20210330|10:47:16|S|3|65.390000||
B|TSLA|20210330|10:47:16|S|1|614.300000||
B|TSLA|20210330|10:47:16|S|300|614.050000||
B|WMB|20210330|10:47:16|S|200|23.700000||
B|MBRX|20210330|10:47:17|S|100|4.260000||
B|NIO|20210330|10:47:17|S|100|36.830000||
B|PBCT|20210330|10:47:17|S|200|17.840000||
B|BA|20210330|10:47:18|S|100|252.520000||
B|TSLA|20210330|10:47:18|S|7|613.900000||
B|ENPH|20210330|10:47:19|S|3|146.140000||
B|NIO|20210330|10:47:19|S|100|36.800000||
B|PLTR|20210330|10:47:19|S|106|21.600000||
B|AAPL|20210330|10:47:20|S|10|119.460000||
B|CRSP|20210330|10:47:20|S|100|112.700000||
B|FDX|20210330|10:47:20|S|70|284.500000||
B|NVAX|20210330|10:47:20|S|5|171.960000||
B|PYPL|20210330|10:47:20|S|10|236.350000||
B|SNOW|20210330|10:47:20|S|100|220.890000||
B|TDOC|20210330|10:47:20|S|100|173.310000||
B|TDOC|20210330|10:47:20|S|200|173.270000||
B|ESTC|20210330|10:47:21|S|19|104.010000||
B|F|20210330|10:47:21|S|5300|12.375000||
B|TSLA|20210330|10:47:21|S|100|613.880000||
B|VIAC|20210330|10:47:21|S|50|47.290000||
B|NIO|20210330|10:47:22|S|500|36.870000||
B|NIO|20210330|10:47:22|S|700|36.870000||
B|TQQQ|20210330|10:47:22|S|100|86.810000||
B|AAPL|20210330|10:47:23|S|100|119.470000||
B|BNTX|20210330|10:47:23|S|100|101.280000||
B|BNTX|20210330|10:47:23|S|300|101.280000||
B|PFMT|20210330|10:47:23|S|100|2.190000||
B|URI|20210330|10:47:23|S|30|333.700000||
B|BIDU|20210330|10:47:24|S|13|217.840000||
B|MDB|20210330|10:47:24|S|4|258.220000||
B|NFLX|20210330|10:47:24|S|99|509.950000||
B|NFLX|20210330|10:47:24|S|100|509.940000||
B|NOW|20210330|10:47:24|S|2|482.800000||
B|RIOT|20210330|10:47:24|S|100|50.580000||
B|BIDU|20210330|10:47:25|S|15|218.000000||
B|TSLA|20210330|10:47:25|S|1|614.250000||
B|AAPL|20210330|10:47:26|S|10|119.480000||
B|RBLX|20210330|10:47:26|S|2|65.380000||
B|AAPL|20210330|10:47:27|S|300|119.480000||
B|CCAC|20210330|10:47:27|S|749|9.990000||
B|CCIV|20210330|10:47:27|S|100|22.740000||
B|GSMG|20210330|10:47:27|S|4|3.950000||
B|PLUG|20210330|10:47:27|S|126|32.450000||
B|SEEL|20210330|10:47:27|S|100|4.480000||
B|SOS|20210330|10:47:27|S|500|4.560000||
B|ATRO|20210330|10:47:28|S|112|17.940000||
B|GSX|20210330|10:47:28|S|931|35.490000||
B|IMMR|20210330|10:47:28|S|40|9.340000||
B|MDLQ|20210330|10:47:28|S|300|2.450000||
B|TWTR|20210330|10:47:28|S|20|63.370000||
B|AMZN|20210330|10:47:29|S|5|3057.150000||
B|GM|20210330|10:47:29|S|300|58.085000||
B|NIO|20210330|10:47:29|S|100|36.930000||
B|PLTR|20210330|10:47:29|S|300|21.610000||
B|ARKX|20210330|10:47:30|S|7|20.300000||
B|GRWG|20210330|10:47:30|S|2|43.830000||
B|SPY|20210330|10:47:30|S|200|394.670000||
B|X|20210330|10:47:30|S|835|24.940000||
B|DQ|20210330|10:47:31|S|100|71.170000||
B|MBRX|20210330|10:47:31|S|100|4.270000||
B|XOM|20210330|10:47:31|S|100|57.220000||
B|ARKK|20210330|10:47:32|S|25|112.810000||
B|BAC|20210330|10:47:32|S|100|39.260000||
B|CAT|20210330|10:47:32|S|4|233.260000||
B|JILL|20210330|10:47:32|S|20|9.000000||
B|MARA|20210330|10:47:32|S|350|41.240000||
B|VIOT|20210330|10:47:32|S|100|9.350000||
B|ZION|20210330|10:47:32|S|25|55.270000||
B|CNP|20210330|10:47:33|S|100|22.350000||
B|TME|20210330|10:47:33|S|100|21.650000||
B|TSLA|20210330|10:47:33|S|3|614.670000||
B|KL|20210330|10:47:34|S|100|31.970000||
B|SOL|20210330|10:47:34|S|50|11.240000||
B|DIS|20210330|10:47:35|S|20|185.060000||
B|SPCE|20210330|10:47:35|S|100|29.730000||
B|TSLA|20210330|10:47:35|S|100|614.680000||
B|ESTA|20210330|10:47:36|S|100|56.980000||
B|NIO|20210330|10:47:36|S|616|36.920000||
B|TLRY|20210330|10:47:36|S|200|21.970000||
B|AMD|20210330|10:47:37|S|25|75.720000||
B|APPS|20210330|10:47:37|S|100|73.010000||
B|CCIV|20210330|10:47:37|S|100|22.770000||
B|DKNG|20210330|10:47:37|S|30|59.960000||
B|GS|20210330|10:47:37|S|20|331.860000||
B|RIOT|20210330|10:47:37|S|100|50.580000||
B|X|20210330|10:47:37|S|4|24.930000||
B|BILI|20210330|10:47:38|S|18|105.620000||
B|QDEL|20210330|10:47:38|S|20|124.360000||
B|SOS|20210330|10:47:38|S|300|4.540000||
B|BTU|20210330|10:47:39|S|200|2.760000||
B|SWAV|20210330|10:47:39|S|10|120.750000||
B|AAPL|20210330|10:47:40|S|100|119.490000||
B|NIO|20210330|10:47:40|S|50|36.915000||
B|BIDU|20210330|10:47:41|S|100|218.100000||
B|BIDU|20210330|10:47:41|S|300|218.070000||
B|DKNG|20210330|10:47:41|S|5|59.980000||
B|NIO|20210330|10:47:41|S|100|36.920000||
B|MNSO|20210330|10:47:42|S|100|21.480000||
B|UPST|20210330|10:47:42|S|200|129.660000||
B|RIOT|20210330|10:47:43|S|100|50.610000||
B|TSLA|20210330|10:47:43|S|8|615.300000||
B|AI|20210330|10:47:44|S|200|62.310000||
B|TSLA|20210330|10:47:44|S|50|615.040000||
B|TSLA|20210330|10:47:44|S|100|615.170000||
B|TSLA|20210330|10:47:44|S|200|615.170000||
B|VIAC|20210330|10:47:44|S|154|47.220000||
B|XPEV|20210330|10:47:44|S|100|32.850000||
B|XPEV|20210330|10:47:44|S|900|32.860000||
B|XPEV|20210330|10:47:45|S|100|32.880000||
B|BA|20210330|10:47:46|S|56|252.870000||
B|BIDU|20210330|10:47:46|S|200|217.890000||
B|JMIA|20210330|10:47:46|S|25|33.040000||
B|APPN|20210330|10:47:47|S|5|126.060000||
B|VIOG|20210330|10:47:47|S|2|217.630000||
B|ED|20210330|10:47:48|S|100|74.470000||
B|MSFT|20210330|10:47:48|S|100|232.430000||
B|TSLA|20210330|10:47:48|S|100|615.370000||
B|DIS|20210330|10:47:49|S|1|185.070000||
B|DISCA|20210330|10:47:49|S|500|44.740000||
B|VWO|20210330|10:47:49|S|10|51.650000||
B|TSLA|20210330|10:47:50|S|10|615.750000||
B|TSLA|20210330|10:47:50|S|100|615.660000||
B|XPEV|20210330|10:47:50|S|100|32.890000||
B|AAPL|20210330|10:47:51|S|1|119.530000||
B|AAPL|20210330|10:47:51|S|10|119.530000||
B|JD|20210330|10:47:51|S|30|82.630000||
B|PTON|20210330|10:47:51|S|4|104.940000||
B|IBB|20210330|10:47:52|S|200|146.730000||
B|JMIA|20210330|10:47:52|S|5|33.040000||
B|NIO|20210330|10:47:52|S|100|36.950000||
B|QELL|20210330|10:47:52|S|200|10.140000||
B|QELL|20210330|10:47:52|S|500|10.140000||
B|VIAC|20210330|10:47:52|S|300|47.140000||
B|NAT|20210330|10:47:53|S|500|3.235000||
B|NIU|20210330|10:47:53|S|100|34.820000||
B|NIU|20210330|10:47:53|S|500|34.830000||
B|PLTR|20210330|10:47:53|S|1|21.640000||
B|TSLA|20210330|10:47:53|S|244|615.710000||
B|TSLA|20210330|10:47:54|S|5|615.630000||
B|CARR|20210330|10:47:55|S|32|42.570000||
B|IBB|20210330|10:47:55|S|1|146.740000||
B|TTCF|20210330|10:47:55|S|30|18.720000||
B|CLF|20210330|10:47:56|S|100|16.850000||
B|GME|20210330|10:47:56|S|10|187.330000||
B|VIAC|20210330|10:47:56|S|100|47.090000||
B|ARCC|20210330|10:47:57|S|2|18.785000||
B|GSMG|20210330|10:47:57|S|1|3.950000||
B|PFMT|20210330|10:47:57|S|100|2.200000||
B|MNSO|20210330|10:47:58|S|100|21.480000||
B|TSLA|20210330|10:47:59|S|5|615.680000||
B|TSLA|20210330|10:47:59|S|50|615.570000||
B|BIDU|20210330|10:48:00|S|50|218.000000||
B|NIO|20210330|10:48:00|S|20|36.970000||
B|IWM|20210330|10:48:02|S|300|216.510000||
B|IWM|20210330|10:48:02|S|400|216.510000||
B|KWEB|20210330|10:48:02|S|100|75.630000||
B|KWEB|20210330|10:48:02|S|100|75.650000||
B|MSTR|20210330|10:48:03|S|3|657.770000||
B|NIO|20210330|10:48:03|S|168|36.910000||
B|SAN|20210330|10:48:03|S|500|3.460000||
B|VIAC|20210330|10:48:03|S|50|47.080000||
B|AAPL|20210330|10:48:04|S|100|119.500000||
B|VIAC|20210330|10:48:04|S|21|47.090000||
B|BR|20210330|10:48:05|S|30|154.420000||
B|CAKE|20210330|10:48:05|S|20|59.940000||
B|NVDA|20210330|10:48:05|S|100|516.430000||
B|PDD|20210330|10:48:05|S|100|135.370000||
B|GME|20210330|10:48:06|S|200|187.840000||
B|MYTE|20210330|10:48:06|S|100|27.400000||
B|SOS|20210330|10:48:06|S|100|4.535000||
B|TSLA|20210330|10:48:06|S|1|615.470000||
B|VVPR|20210330|10:48:06|S|1500|8.630000||
B|ARKG|20210330|10:48:07|S|5|83.430000||
B|LU|20210330|10:48:07|S|100|13.890000||
B|PDD|20210330|10:48:07|S|45|135.320000||
B|PDD|20210330|10:48:07|S|100|135.320000||
B|TSLA|20210330|10:48:07|S|1|615.250000||
B|BILI|20210330|10:48:08|S|47|105.560000||
B|MOXC|20210330|10:48:08|S|100|3.530000||
B|SOS|20210330|10:48:08|S|100|4.535000||
B|TDOC|20210330|10:48:08|S|1300|173.960000||
B|BIDU|20210330|10:48:09|S|3|217.890000||
B|FB|20210330|10:48:09|S|7|290.270000||
B|GDDY|20210330|10:48:09|S|100|76.950000||
B|BA|20210330|10:48:10|S|10|252.780000||
B|NIO|20210330|10:48:10|S|49|36.860000||
B|SNOW|20210330|10:48:10|S|100|221.640000||
B|TSLA|20210330|10:48:10|S|100|614.820000||
B|NIO|20210330|10:48:11|S|500|36.880000||
B|NIO|20210330|10:48:11|S|1100|36.860000||
B|XPEV|20210330|10:48:11|S|50|32.830000||
B|ZKIN|20210330|10:48:11|S|200|10.510000||
B|CCL|20210330|10:48:12|S|40|26.460000||
B|DNMR|20210330|10:48:12|S|200|32.670000||
B|AMZN|20210330|10:48:13|S|2|3056.010000||
B|FDX|20210330|10:48:13|S|50|284.610000||
B|MBRX|20210330|10:48:13|S|100|4.230000||
B|CSCO|20210330|10:48:14|S|128|51.590000||
B|CVLY|20210330|10:48:14|S|100|18.340000||
B|FTCH|20210330|10:48:14|S|5|51.610000||
B|GME|20210330|10:48:14|S|54|188.280000||
B|GP|20210330|10:48:14|S|100|21.130000||
B|MSFT|20210330|10:48:14|S|18|232.380000||
B|OLO|20210330|10:48:14|S|100|29.940000||
B|FM|20210330|10:48:15|S|20|29.390000||
B|TME|20210330|10:48:15|S|100|21.610000||
B|VVPR|20210330|10:48:15|S|20|8.630000||
B|NIO|20210330|10:48:16|S|400|36.870000||
B|WISH|20210330|10:48:16|S|1500|14.770000||
B|AMZN|20210330|10:48:17|S|2|3056.100000||
B|SE|20210330|10:48:17|S|8|211.910000||
B|BABA|20210330|10:48:18|S|100|227.250000||
B|BABA|20210330|10:48:18|S|288|227.260000||
B|GME|20210330|10:48:18|S|80|188.370000||
B|SPCE|20210330|10:48:18|S|100|29.700000||
B|XPEV|20210330|10:48:18|S|100|32.850000||
B|NIO|20210330|10:48:19|S|100|36.890000||
B|COUP|20210330|10:48:20|S|7|239.940000||
B|GDS|20210330|10:48:20|S|900|79.500000||
B|XPEV|20210330|10:48:21|S|100|32.850000||
B|XPEV|20210330|10:48:21|S|820|32.850000||
B|ABNB|20210330|10:48:22|S|8|183.680000||
B|APPS|20210330|10:48:22|S|100|73.150000||
B|APPS|20210330|10:48:22|S|2000|73.100000||
B|GVAL|20210330|10:48:22|S|1|22.180000||
B|PPLT|20210330|10:48:22|S|1|108.870000||
B|SLGG|20210330|10:48:22|S|100|7.090000||
B|YI|20210330|10:48:22|S|100|13.000000||
B|YY|20210330|10:48:22|S|100|98.920000||
B|AAPL|20210330|10:48:23|S|3|119.540000||
B|GME|20210330|10:48:23|S|2|188.430000||
B|GRVY|20210330|10:48:23|S|1|112.990000||
B|PFMT|20210330|10:48:23|S|200|2.230000||
B|PLTR|20210330|10:48:23|S|50|21.640000||
B|NNDM|20210330|10:48:24|S|1|8.210000||
B|PFMT|20210330|10:48:24|S|1200|2.240000||
B|LYV|20210330|10:48:25|S|100|83.570000||
B|MBRX|20210330|10:48:25|S|200|4.220000||
B|SOS|20210330|10:48:25|S|713|4.540000||
B|AMC|20210330|10:48:26|S|100|10.070000||
B|BA|20210330|10:48:26|S|10|252.700000||
B|DNMR|20210330|10:48:26|S|188|32.760000||
B|PFMT|20210330|10:48:26|S|100|2.250000||
B|UBER|20210330|10:48:26|S|1|53.370000||
B|VIPS|20210330|10:48:26|S|17|31.470000||
B|BCO|20210330|10:48:27|S|200|79.120000||
B|GOOGL|20210330|10:48:27|S|13|2050.010000||
B|RBLX|20210330|10:48:27|S|100|65.110000||
B|TSLA|20210330|10:48:27|S|5|614.740000||
B|VIAC|20210330|10:48:27|S|200|47.060000||
B|ACM|20210330|10:48:28|S|1|64.170000||
B|CSCW|20210330|10:48:28|S|2000|1.865000||
B|PDCE|20210330|10:48:28|S|20|34.120000||
B|PFMT|20210330|10:48:28|S|100|2.260000||
B|LABU|20210330|10:48:29|S|1000|68.460000||
B|TSM|20210330|10:48:29|S|2|115.220000||
B|FDX|20210330|10:48:30|S|66|284.630000||
B|FTIV|20210330|10:48:30|S|10|11.290000||
B|TME|20210330|10:48:30|S|30|21.550000||
B|TSM|20210330|10:48:30|S|30|115.220000||
B|AAPL|20210330|10:48:31|S|1|119.520000||
B|TSLA|20210330|10:48:31|S|1|614.220000||
B|YY|20210330|10:48:31|S|20|98.880000||
B|BNKU|20210330|10:48:32|S|2|44.590000||
B|TSM|20210330|10:48:32|S|60|115.220000||
B|ALHC|20210330|10:48:33|S|100|19.110000||
B|CI|20210330|10:48:33|S|91|244.680000||
B|TDOC|20210330|10:48:33|S|50|173.520000||
B|TTEC|20210330|10:48:33|S|50|97.160000||
B|VIAC|20210330|10:48:33|S|344|47.080000||
B|API|20210330|10:48:34|S|400|49.180000||
B|H|20210330|10:48:34|S|2|83.560000||
B|PFMT|20210330|10:48:34|S|100|2.260000||
B|VIAC|20210330|10:48:35|S|40|47.070000||
B|ZIOP|20210330|10:48:35|S|100|3.380000||
B|NIO|20210330|10:48:36|S|400|36.920000||
B|PYPL|20210330|10:48:36|S|1|236.600000||
B|TSCO|20210330|10:48:36|S|112|179.110000||
B|AAPL|20210330|10:48:37|S|4|119.530000||
B|AAPL|20210330|10:48:38|S|1|119.530000||
B|ALTY|20210330|10:48:38|S|1|12.670000||
B|MU|20210330|10:48:38|S|553|86.350000||
B|NIO|20210330|10:48:38|S|131|36.900000||
B|TWLO|20210330|10:48:38|S|1|315.690000||
B|DXC|20210330|10:48:39|S|100|29.880000||
B|PFMT|20210330|10:48:39|S|800|2.270000||
B|TSLA|20210330|10:48:39|S|3|614.460000||
B|XPEV|20210330|10:48:39|S|100|32.840000||
B|ARKX|20210330|10:48:40|S|100|20.300000||
B|EEIQ|20210330|10:48:40|S|40|13.120000||
B|ZOM|20210330|10:48:40|S|500|1.560000||
B|ARKX|20210330|10:48:41|S|20|20.300000||
B|DISCB|20210330|10:48:41|S|1|79.290000||
B|TSLA|20210330|10:48:41|S|50|614.380000||
B|CCL|20210330|10:48:42|S|100|26.460000||
B|CMLF|20210330|10:48:42|S|100|13.710000||
B|TSLA|20210330|10:48:42|S|1|614.520000||
B|TSLA|20210330|10:48:42|S|5|614.090000||
B|AAPL|20210330|10:48:43|S|50|119.480000||
B|VIAC|20210330|10:48:43|S|40|47.080000||
B|NIO|20210330|10:48:44|S|800|36.890000||
B|AAPL|20210330|10:48:45|S|20|119.490000||
B|ARKK|20210330|10:48:45|S|100|112.710000||
B|ARKK|20210330|10:48:45|S|1800|112.730000||
B|CCIV|20210330|10:48:46|S|100|22.860000||
B|DKNG|20210330|10:48:46|S|100|59.850000||
B|OKTA|20210330|10:48:46|S|1|212.200000||
B|SPWR|20210330|10:48:46|S|90|31.275000||
B|TSLA|20210330|10:48:46|S|4|614.110000||
B|TSLA|20210330|10:48:46|S|5|613.940000||
B|PFMT|20210330|10:48:47|S|100|2.280000||
B|PYPL|20210330|10:48:47|S|2|236.310000||
B|UBER|20210330|10:48:47|S|20|53.360000||
B|BIDU|20210330|10:48:48|S|300|218.490000||
B|APYX|20210330|10:48:49|S|2|9.630000||
B|JMIA|20210330|10:48:49|S|100|33.050000||
B|PNTG|20210330|10:48:49|S|2|44.030000||
B|DKNG|20210330|10:48:50|S|20|59.860000||
B|PYPL|20210330|10:48:50|S|13|236.370000||
B|ULTA|20210330|10:48:50|S|10|311.060000||
B|ZNGA|20210330|10:48:50|S|100|10.020000||
B|BIDU|20210330|10:48:51|S|1|218.490000||
B|MUJ|20210330|10:48:51|S|100|14.830000||
B|CENX|20210330|10:48:52|S|100|17.170000||
B|PFMT|20210330|10:48:52|S|200|2.270000||
B|U|20210330|10:48:52|S|1|94.790000||
B|WPRT|20210330|10:48:52|S|50|6.670000||
B|ZM|20210330|10:48:52|S|41|309.120000||
B|ARKK|20210330|10:48:53|S|100|112.720000||
B|JPM|20210330|10:48:53|S|100|155.640000||
B|MBRX|20210330|10:48:54|S|100|4.240000||
B|ESGC|20210330|10:48:55|S|150|1.790000||
B|NET|20210330|10:48:55|S|10|64.760000||
B|MUJ|20210330|10:48:56|S|100|14.830000||
B|JMIA|20210330|10:48:57|S|100|33.000000||
B|ZKIN|20210330|10:48:57|E|200|10.540000||
B|OKTA|20210330|10:48:58|S|2|212.060000||
B|SGRY|20210330|10:48:58|S|3|43.550000||
B|TAP|20210330|10:48:58|S|400|52.860000||
B|TAST|20210330|10:48:58|S|200|6.020000||
B|ABNB|20210330|10:48:59|S|100|183.390000||
B|NIO|20210330|10:49:00|S|200|36.910000||
B|QS|20210330|10:49:00|S|209|42.600000||
B|TKAT|20210330|10:49:00|S|20|37.940000||
B|BA|20210330|10:49:01|S|15|252.670000||
B|BILI|20210330|10:49:01|S|100|105.360000||
B|BILI|20210330|10:49:01|S|300|105.350000||
B|SQ|20210330|10:49:01|S|1|210.600000||
B|SYX|20210330|10:49:01|S|150|40.530000||
B|SYX|20210330|10:49:01|S|300|40.530000||
B|VMW|20210330|10:49:02|S|90|151.460000||
B|BIDU|20210330|10:49:03|S|10|218.440000||
B|VYM|20210330|10:49:03|S|1|101.560000||
B|BMBL|20210330|10:49:04|S|1|60.400000||
B|TME|20210330|10:49:04|S|100|21.695000||
B|WFC|20210330|10:49:04|S|400|38.825000||
B|CMMB|20210330|10:49:05|S|40|30.720000||
B|WISH|20210330|10:49:05|S|100|14.760000||
B|NIO|20210330|10:49:06|S|50|36.930000||
B|PTON|20210330|10:49:06|S|2|104.850000||
B|TSLA|20210330|10:49:06|S|24|614.010000||
B|TME|20210330|10:49:07|S|50|21.695000||
B|VIAC|20210330|10:49:07|S|45|47.340000||
B|AI|20210330|10:49:08|S|1|62.310000||
B|DISCB|20210330|10:49:08|S|1|78.700000||
B|TRQ|20210330|10:49:08|S|4|15.530000||
B|VIPS|20210330|10:49:09|S|10|31.240000||
B|BIDU|20210330|10:49:10|S|10|217.430000||
B|MRNA|20210330|10:49:10|S|2|118.880000||
B|NIO|20210330|10:49:10|S|500|36.880000||
B|PFMT|20210330|10:49:10|S|758|2.270000||
B|TME|20210330|10:49:10|S|5|21.670000||
B|USD|20210330|10:49:11|S|100|113.790000||
B|DISCB|20210330|10:49:12|S|7|79.450000||
B|NIO|20210330|10:49:12|S|9|36.875000||
B|VIPS|20210330|10:49:12|S|517|31.240000||
B|ARRY|20210330|10:49:13|S|180|27.820000||
B|MSFT|20210330|10:49:13|S|1|232.390000||
B|PFMT|20210330|10:49:13|S|200|2.270000||
B|RPTX|20210330|10:49:13|S|20|28.390000||
B|ZKIN|20210330|10:49:14|S|100|10.480000||
B|BA|20210330|10:49:15|S|10|252.640000||
B|MNSO|20210330|10:49:15|S|100|21.520000||
B|TSLA|20210330|10:49:15|S|12|613.570000||
B|X|20210330|10:49:15|S|32|25.070000||
B|SOS|20210330|10:49:16|S|500|4.550000||
B|VIAC|20210330|10:49:16|S|300|47.340000||
B|DBA|20210330|10:49:17|S|11|16.690000||
B|MNSO|20210330|10:49:17|S|100|21.600000||
B|MNSO|20210330|10:49:17|S|400|21.600000||
B|PFMT|20210330|10:49:17|S|1000|2.290000||
B|SNOW|20210330|10:49:17|S|15|221.675000||
B|ARKK|20210330|10:49:18|S|100|112.640000||
B|ARKK|20210330|10:49:18|S|100|112.640000||
B|MNSO|20210330|10:49:18|S|100|21.600000||
B|NIO|20210330|10:49:18|S|100|36.870000||
B|PENN|20210330|10:49:18|S|71|99.950000||
B|KBR|20210330|10:49:19|S|51|37.420000||
B|VIAC|20210330|10:49:19|S|121|47.330000||
B|ABCL|20210330|10:49:20|S|5|24.980000||
B|DKNG|20210330|10:49:20|S|100|59.760000||
B|DISCB|20210330|10:49:21|S|10|78.700000||
B|PFMT|20210330|10:49:21|S|2000|2.300000||
B|TSLA|20210330|10:49:21|S|20|613.470000||
B|BIDU|20210330|10:49:22|S|100|217.300000||
B|BIDU|20210330|10:49:22|S|200|217.420000||
B|BABA|20210330|10:49:23|S|3|227.420000||
B|BYND|20210330|10:49:23|S|100|125.450000||
B|GOOGL|20210330|10:49:23|S|5|2049.660000||
B|X|20210330|10:49:23|S|500|25.070000||
B|ARKK|20210330|10:49:24|S|5|112.620000||
B|BYND|20210330|10:49:24|S|100|125.440000||
B|BYND|20210330|10:49:24|S|100|125.450000||
B|DISCB|20210330|10:49:24|S|1|78.700000||
B|ETSY|20210330|10:49:24|S|10|201.730000||
B|GMBL|20210330|10:49:24|S|1126|14.790000||
B|X|20210330|10:49:24|S|300|25.070000||
B|PFMT|20210330|10:49:25|S|800|2.290000||
B|SOS|20210330|10:49:25|S|61|4.550000||
B|WFC|20210330|10:49:25|S|400|38.825000||
B|APPS|20210330|10:49:26|S|1000|73.050000||
B|BIDU|20210330|10:49:26|S|39|217.470000||
B|NAKD|20210330|10:49:26|S|400|0.727600||
B|PFMT|20210330|10:49:26|S|8|2.290000||
B|VXX|20210330|10:49:26|S|100|11.930000||
B|BYND|20210330|10:49:27|S|100|125.490000||
B|FMN|20210330|10:49:27|S|100|14.430000||
B|GME|20210330|10:49:27|S|100|188.210000||
B|HZNP|20210330|10:49:27|S|100|86.080000||
B|PFMT|20210330|10:49:27|S|295|2.290000||
B|ARKK|20210330|10:49:28|S|100|112.580000||
B|CLF|20210330|10:49:28|S|165|16.880000||
B|RBLX|20210330|10:49:29|S|13|65.190000||
B|SPYD|20210330|10:49:29|S|250|38.750000||
B|WISH|20210330|10:49:29|S|2|14.760000||
B|CPNG|20210330|10:49:30|S|10|47.780000||
B|CSCW|20210330|10:49:30|S|100|1.820000||
B|TSLA|20210330|10:49:30|S|173|613.460000||
B|FSLR|20210330|10:49:31|S|100|85.740000||
B|PFMT|20210330|10:49:31|S|250|2.280000||
B|U|20210330|10:49:31|S|400|94.740000||
B|GME|20210330|10:49:32|S|100|188.440000||
B|TAP|20210330|10:49:32|S|300|52.850000||
B|IEC|20210330|10:49:33|S|1|11.590000||
B|JWEL|20210330|10:49:33|S|100|7.230000||
B|SENS|20210330|10:49:33|S|150|2.575000||
B|SENS|20210330|10:49:33|S|800|2.575000||
B|SOS|20210330|10:49:33|S|50|4.550000||
B|SPY|20210330|10:49:33|S|50|394.800000||
B|TSLA|20210330|10:49:33|S|50|613.770000||
B|X|20210330|10:49:33|S|4|25.070000||
B|JWEL|20210330|10:49:34|S|800|7.230000||
B|MRTX|20210330|10:49:34|S|11|163.570000||
B|NIO|20210330|10:49:34|S|31|36.860000||
B|PFMT|20210330|10:49:34|S|1400|2.280000||
B|VIAC|20210330|10:49:34|S|100|47.320000||
B|OZON|20210330|10:49:35|S|1|52.060000||
B|PFMT|20210330|10:49:35|S|2000|2.280000||
B|QQQ|20210330|10:49:35|S|100|313.740000||
B|SOS|20210330|10:49:35|S|100|4.550000||
B|TAN|20210330|10:49:35|S|100|87.570000||
B|TSLA|20210330|10:49:35|S|5|613.980000||
B|RCON|20210330|10:49:36|S|79|8.990000||
B|SJI|20210330|10:49:36|S|36|22.820000||
B|DISCB|20210330|10:49:37|S|1|78.570000||
B|TSLA|20210330|10:49:37|S|50|613.920000||
B|NNDM|20210330|10:49:38|S|200|8.200000||
B|PFMT|20210330|10:49:38|S|50|2.270000||
B|PFMT|20210330|10:49:39|S|100|2.280000||
B|PFMT|20210330|10:49:39|S|100|2.280000||
B|PFMT|20210330|10:49:39|S|100|2.280000||
B|PRTS|20210330|10:49:39|S|200|13.190000||
B|PRTS|20210330|10:49:39|S|200|13.190000||
B|ZOM|20210330|10:49:39|S|10|1.570000||
B|ARKX|20210330|10:49:40|S|100|20.300000||
B|NIO|20210330|10:49:40|S|500|36.860000||
B|NIO|20210330|10:49:40|S|807|36.850000||
B|PFMT|20210330|10:49:40|S|300|2.280000||
B|PFMT|20210330|10:49:40|S|400|2.280000||
B|TSLA|20210330|10:49:40|S|50|613.930000||
B|VIPS|20210330|10:49:40|S|783|31.250000||
B|CAT|20210330|10:49:42|S|100|233.780000||
B|CLVS|20210330|10:49:42|S|5|6.540000||
B|HGEN|20210330|10:49:42|S|400|20.530000||
B|ROKU|20210330|10:49:42|S|4|306.750000||
B|TSLA|20210330|10:49:42|S|15|613.920000||
B|FTCH|20210330|10:49:43|S|200|51.680000||
B|PFMT|20210330|10:49:43|S|400|2.280000||
B|ARKK|20210330|10:49:44|S|100|112.650000||
B|ARKX|20210330|10:49:44|S|10|20.300000||
B|DISCB|20210330|10:49:45|S|3|78.580000||
B|NVDA|20210330|10:49:45|S|1|516.880000||
B|TSLA|20210330|10:49:45|S|100|614.130000||
B|VIPS|20210330|10:49:46|S|17|31.270000||
B|YVR|20210330|10:49:47|S|200|3.430000||
B|BURL|20210330|10:49:48|S|100|304.040000||
B|BYND|20210330|10:49:48|S|10|125.790000||
B|GOOGL|20210330|10:49:48|S|30|2050.670000||
B|TMF|20210330|10:49:48|S|2000|21.920000||
B|ACB|20210330|10:49:49|S|5|8.960000||
B|RIDE|20210330|10:49:49|S|100|11.160000||
B|SQ|20210330|10:49:49|S|100|210.590000||
B|TME|20210330|10:49:49|S|100|21.690000||
B|GME|20210330|10:49:50|S|41|188.780000||
B|NVDA|20210330|10:49:50|S|145|516.880000||
B|ZOM|20210330|10:49:50|S|32|1.570000||
B|ACTC|20210330|10:49:51|S|471|15.500000||
B|GME|20210330|10:49:51|S|100|188.800000||
B|NNDM|20210330|10:49:51|S|50|8.200000||
B|ZM|20210330|10:49:51|S|1|309.100000||
B|JKS|20210330|10:49:52|S|1700|43.890000||
B|REVG|20210330|10:49:52|S|12|19.980000||
B|SQ|20210330|10:49:53|S|100|210.570000||
B|AMD|20210330|10:49:54|S|10|75.740000||
B|AI|20210330|10:49:55|S|20|62.230000||
B|AMD|20210330|10:49:55|S|40|75.730000||
B|JMIA|20210330|10:49:55|S|500|33.110000||
B|PFMT|20210330|10:49:55|S|100|2.270000||
B|PFMT|20210330|10:49:56|S|300|2.270000||
B|RMGB|20210330|10:49:56|S|3|9.920000||
B|LU|20210330|10:49:57|S|100|13.920000||
B|LU|20210330|10:49:57|S|300|13.920000||
B|SLGG|20210330|10:49:58|S|800|7.150000||
B|TME|20210330|10:49:58|S|100|21.700000||
B|DE|20210330|10:49:59|S|10|372.370000||
B|JD|20210330|10:49:59|S|2|82.650000||
B|AAPL|20210330|10:50:00|S|100|119.530000||
B|GSK|20210330|10:50:00|S|1|36.360000||
B|LYV|20210330|10:50:00|S|800|83.580000||
B|DISCA|20210330|10:50:01|S|50|44.780000||
B|NVDA|20210330|10:50:01|S|92|516.840000||
B|INPX|20210330|10:50:02|S|500|1.125000||
B|MWK|20210330|10:50:02|S|20|27.410000||
B|TSLA|20210330|10:50:02|S|13|613.070000||
B|DIS|20210330|10:50:03|S|4|185.110000||
B|TME|20210330|10:50:03|S|100|21.740000||
B|NIO|20210330|10:50:04|S|20|36.850000||
B|TME|20210330|10:50:04|S|100|21.755000||
B|ZNGA|20210330|10:50:04|S|600|10.025000||
B|TSLA|20210330|10:50:05|S|19|613.370000||
B|ABNB|20210330|10:50:06|S|1|184.430000||
B|AMC|20210330|10:50:06|S|700|10.085000||
B|GOEV|20210330|10:50:06|S|32|9.390000||
B|ILMN|20210330|10:50:06|S|2|396.630000||
B|NIO|20210330|10:50:07|S|200|36.840000||
B|PDD|20210330|10:50:07|S|3|135.250000||
B|TRMB|20210330|10:50:07|S|10|77.010000||
B|TTCF|20210330|10:50:07|S|35|18.700000||
B|BA|20210330|10:50:08|S|100|253.040000||
B|BIDU|20210330|10:50:08|S|10|218.190000||
B|DPZ|20210330|10:50:08|S|2|368.140000||
B|RBLX|20210330|10:50:08|S|100|65.140000||
B|AAWW|20210330|10:50:09|S|130|59.260000||
B|RACE|20210330|10:50:09|S|5|205.630000||
B|JMIA|20210330|10:50:10|S|50|33.180000||
B|LAZR|20210330|10:50:10|S|200|22.860000||
B|ZEN|20210330|10:50:10|S|40|127.680000||
B|BAC|20210330|10:50:11|S|150|39.330000||
B|BIDU|20210330|10:50:11|S|13|218.290000||
B|STMP|20210330|10:50:11|S|5|190.950000||
B|TSLA|20210330|10:50:11|S|30|612.850000||
B|BFT|20210330|10:50:12|S|30|15.300000||
B|BFT|20210330|10:50:12|S|50|15.300000||
B|BILI|20210330|10:50:12|S|40|105.430000||
B|COUP|20210330|10:50:12|S|4|238.870000||
B|IEC|20210330|10:50:12|S|1|11.590000||
B|TLRY|20210330|10:50:12|S|775|22.170000||
B|ZH|20210330|10:50:12|S|100|7.930000||
B|BCO|20210330|10:50:13|S|30|79.300000||
B|CYCN|20210330|10:50:13|S|2000|2.750000||
B|GME|20210330|10:50:13|S|20|188.820000||
B|MKC|20210330|10:50:13|S|300|94.160000||
B|OKTA|20210330|10:50:13|S|4|212.510000||
B|AMD|20210330|10:50:14|S|30|75.820000||
B|GME|20210330|10:50:14|S|100|188.880000||
B|RBLX|20210330|10:50:14|S|3|65.140000||
B|TSLA|20210330|10:50:14|S|10|613.190000||
B|BNGO|20210330|10:50:15|S|700|7.440000||
B|BNGO|20210330|10:50:15|S|855|7.440000||
B|SOS|20210330|10:50:15|S|300|4.560000||
B|DISCA|20210330|10:50:16|S|800|44.790000||
B|DISCA|20210330|10:50:16|S|1347|44.790000||
B|GME|20210330|10:50:16|S|10|188.820000||
B|KIQ|20210330|10:50:16|S|5000|1.050000||
B|TSLA|20210330|10:50:16|S|9|613.090000||
B|TSM|20210330|10:50:16|S|2|115.350000||
B|BEN|20210330|10:50:18|S|1|29.525000||
B|CSCO|20210330|10:50:18|S|1|51.550000||
B|CVBF|20210330|10:50:18|S|2|22.640000||
B|DAL|20210330|10:50:18|S|500|48.500000||
B|FTFT|20210330|10:50:18|S|200|6.080000||
B|FTFT|20210330|10:50:18|S|300|6.080000||
B|FTFT|20210330|10:50:18|S|305|6.080000||
B|JG|20210330|10:50:18|S|900|4.010000||
B|NIO|20210330|10:50:18|S|60|36.790000||
B|NWE|20210330|10:50:18|S|1|65.360000||
B|NYCB|20210330|10:50:18|S|5|12.580000||
B|SKT|20210330|10:50:18|S|95|15.230000||
B|SKT|20210330|10:50:18|S|100|15.230000||
B|ZTS|20210330|10:50:18|S|100|157.310000||
B|ARKK|20210330|10:50:19|S|100|112.670000||
B|BLNK|20210330|10:50:19|S|20|36.160000||
B|ENPH|20210330|10:50:19|S|2|146.360000||
B|GME|20210330|10:50:19|S|100|188.880000||
B|JKS|20210330|10:50:19|S|400|43.930000||
B|NIO|20210330|10:50:19|S|8|36.800000||
B|WISH|20210330|10:50:20|S|53|14.800000||
B|FVRR|20210330|10:50:21|S|1|194.480000||
B|GME|20210330|10:50:21|S|7|188.840000||
B|GME|20210330|10:50:21|S|100|188.840000||
B|MP|20210330|10:50:21|S|900|32.070000||
B|NIO|20210330|10:50:21|S|15|36.810000||
B|NIO|20210330|10:50:21|S|100|36.800000||
B|NIO|20210330|10:50:21|S|900|36.800000||
B|SITM|20210330|10:50:21|S|15|93.770000||
B|SNOW|20210330|10:50:21|S|1|222.230000||
B|AAPL|20210330|10:50:22|S|1|119.525000||
B|MARA|20210330|10:50:22|S|100|41.310000||
B|SHOP|20210330|10:50:22|S|1|1063.700000||
B|WISH|20210330|10:50:22|S|100|14.800000||
B|ZUMZ|20210330|10:50:22|S|100|43.390000||
B|DASH|20210330|10:50:23|S|100|128.670000||
B|GLOB|20210330|10:50:23|S|10|198.660000||
B|NFLX|20210330|10:50:23|S|100|509.020000||
B|NFLX|20210330|10:50:23|S|900|509.030000||
B|PFMT|20210330|10:50:23|S|500|2.300000||
B|AYI|20210330|10:50:24|S|100|144.850000||
B|AYI|20210330|10:50:24|S|200|144.870000||
B|BABA|20210330|10:50:24|S|3|227.680000||
B|BIDU|20210330|10:50:24|S|100|217.550000||
B|EOLS|20210330|10:50:24|S|199|11.700000||
B|EOLS|20210330|10:50:24|S|2000|11.700000||
B|EOLS|20210330|10:50:24|S|2000|11.720000||
B|GME|20210330|10:50:24|S|17|188.840000||
B|PFMT|20210330|10:50:24|S|1500|2.300000||
B|RIOT|20210330|10:50:24|S|400|50.490000||
B|VIPS|20210330|10:50:24|S|200|31.500000||
B|VIPS|20210330|10:50:24|S|500|31.490000||
B|CCIV|20210330|10:50:25|S|56|22.700000||
B|CCIV|20210330|10:50:25|S|844|22.700000||
B|CCIV|20210330|10:50:25|S|851|22.700000||
B|LAZR|20210330|10:50:25|S|200|22.860000||
B|MP|20210330|10:50:25|S|20|32.070000||
B|SIG|20210330|10:50:25|S|20|59.270000||
B|AAPL|20210330|10:50:26|S|8|119.515000||
B|AI|20210330|10:50:26|S|4|62.220000||
B|BIDU|20210330|10:50:26|S|100|217.390000||
B|FDX|20210330|10:50:26|S|9|284.850000||
B|GME|20210330|10:50:26|S|7|188.860000||
B|MMM|20210330|10:50:26|S|2|196.170000||
B|MS|20210330|10:50:26|S|100|79.480000||
B|NIO|20210330|10:50:26|S|883|36.760000||
B|ROKU|20210330|10:50:26|S|5|307.310000||
B|TKAT|20210330|10:50:26|S|10|37.170000||
B|BIDU|20210330|10:50:27|S|100|217.220000||
B|BIDU|20210330|10:50:27|S|100|217.340000||
B|BLNK|20210330|10:50:27|S|403|36.140000||
B|DASH|20210330|10:50:27|S|100|128.610000||
B|OKTA|20210330|10:50:27|S|42|212.500000||
B|STXB|20210330|10:50:27|S|30|23.460000||
B|TSLA|20210330|10:50:27|S|10|612.780000||
B|ETSY|20210330|10:50:28|S|5|201.550000||
B|INFY|20210330|10:50:28|S|100|18.785000||
B|MU|20210330|10:50:28|S|100|86.400000||
B|MU|20210330|10:50:28|S|800|86.370000||
B|SE|20210330|10:50:28|S|300|211.740000||
B|AMAT|20210330|10:50:29|S|1|126.950000||
B|DASH|20210330|10:50:29|S|100|128.720000||
B|KLR|20210330|10:50:29|S|200|14.760000||
B|ODP|20210330|10:50:29|S|16|42.970000||
B|TLRY|20210330|10:50:29|S|100|22.160000||
B|TSLA|20210330|10:50:29|S|10|612.640000||
B|TWTR|20210330|10:50:29|S|400|63.390000||
B|BFT|20210330|10:50:30|S|400|15.350000||
B|DIS|20210330|10:50:30|S|33|185.060000||
B|RBLX|20210330|10:50:30|S|8|65.140000||
B|SE|20210330|10:50:30|S|8|211.740000||
B|TEVA|20210330|10:50:30|S|400|11.400000||
B|TSLA|20210330|10:50:30|S|8|612.850000||
B|AYI|20210330|10:50:31|S|69|145.040000||
B|BIDU|20210330|10:50:31|S|20|217.390000||
B|GME|20210330|10:50:31|S|5|188.570000||
B|MNST|20210330|10:50:31|S|10|90.610000||
B|TSLA|20210330|10:50:31|S|5|612.800000||
B|TSLA|20210330|10:50:31|S|10|612.800000||
B|BIDU|20210330|10:50:32|S|15|217.240000||
B|CCL|20210330|10:50:32|S|270|26.460000||
B|DASH|20210330|10:50:32|S|100|128.850000||
B|DASH|20210330|10:50:32|S|100|128.920000||
B|DASH|20210330|10:50:32|S|300|128.950000||
B|FB|20210330|10:50:32|S|10|289.910000||
B|TLRY|20210330|10:50:32|S|72|22.160000||
B|TME|20210330|10:50:32|S|100|21.690000||
B|TSLA|20210330|10:50:32|S|1|612.790000||
B|CCL|20210330|10:50:33|S|138|26.460000||
B|CSCW|20210330|10:50:33|S|700|1.815000||
B|LABD|20210330|10:50:33|S|4|25.500000||
B|NCLH|20210330|10:50:33|S|100|26.830000||
B|ROKU|20210330|10:50:33|S|5|307.420000||
B|ATOM|20210330|10:50:34|S|100|22.680000||
B|ICLN|20210330|10:50:34|S|400|23.175000||
B|JVA|20210330|10:50:34|S|200|5.060000||
B|MBT|20210330|10:50:34|S|65|8.220000||
B|SPY|20210330|10:50:34|S|300|394.580000||
B|X|20210330|10:50:34|S|188|24.970000||
B|BYND|20210330|10:50:35|S|20|125.990000||
B|GME|20210330|10:50:35|S|3|188.330000||
B|GOOGL|20210330|10:50:35|S|1|2051.140000||
B|PFMT|20210330|10:50:35|S|100|2.290000||
B|AAPL|20210330|10:50:36|S|12|119.510000||
B|ACCD|20210330|10:50:36|S|25|44.020000||
B|AZEK|20210330|10:50:36|S|7|41.090000||
B|IMRA|20210330|10:50:36|S|2|8.120000||
B|PLTR|20210330|10:50:36|S|808|21.530000||
B|AAPL|20210330|10:50:37|S|2|119.505000||
B|CRWD|20210330|10:50:37|S|3|172.970000||
B|DASH|20210330|10:50:37|S|300|128.950000||
B|NIO|20210330|10:50:37|S|50|36.750000||
B|NIO|20210330|10:50:37|S|100|36.750000||
B|PFMT|20210330|10:50:37|S|20|2.290000||
B|PFMT|20210330|10:50:37|S|100|2.290000||
B|PFMT|20210330|10:50:37|S|200|2.290000||
B|PFMT|20210330|10:50:37|S|300|2.290000||
B|PFMT|20210330|10:50:37|S|700|2.280000||
B|SV|20210330|10:50:37|S|100|10.050000||
B|UPC|20210330|10:50:37|S|1|4.400000||
B|BNTX|20210330|10:50:38|S|100|101.800000||
B|EDIT|20210330|10:50:39|S|25|39.800000||
B|SPY|20210330|10:50:39|S|153|394.630000||
B|SQ|20210330|10:50:39|S|30|210.760000||
B|BIDU|20210330|10:50:40|S|25|217.330000||
B|GME|20210330|10:50:40|S|20|188.340000||
B|SOS|20210330|10:50:40|S|100|4.555000||
B|SOS|20210330|10:50:40|S|1900|4.555000||
B|AAPL|20210330|10:50:41|S|100|119.500000||
B|FUBO|20210330|10:50:41|S|225|21.900000||
B|GOEV|20210330|10:50:41|S|100|9.400000||
B|GRCL|20210330|10:50:41|S|100|14.520000||
B|TSM|20210330|10:50:41|S|399|115.170000||
B|AMZN|20210330|10:50:43|S|8|3052.500000||
B|BIDU|20210330|10:50:43|S|9|217.350000||
B|QQQ|20210330|10:50:43|S|100|313.520000||
B|SWAV|20210330|10:50:43|S|500|120.410000||
B|ARKK|20210330|10:50:44|S|10|112.550000||
B|PLTR|20210330|10:50:44|S|100|21.530000||
B|PLTR|20210330|10:50:44|S|142|21.520000||
B|FVRR|20210330|10:50:45|S|1|194.600000||
B|JG|20210330|10:50:45|S|400|4.010000||
B|JNJ|20210330|10:50:45|S|1|164.910000||
B|ZNGA|20210330|10:50:45|S|69|10.025000||
B|ZNGA|20210330|10:50:45|S|100|10.025000||
B|GME|20210330|10:50:46|S|30|188.140000||
B|PFMT|20210330|10:50:46|S|100|2.290000||
B|ARKK|20210330|10:50:47|S|100|112.570000||
B|RETA|20210330|10:50:47|S|11|95.500000||
B|SBSW|20210330|10:50:48|S|1|17.360000||
B|SOS|20210330|10:50:48|S|400|4.555000||
B|PFMT|20210330|10:50:49|S|100|2.290000||
B|BIDU|20210330|10:50:50|S|1500|217.160000||
B|U|20210330|10:50:50|S|7|94.690000||
B|DQ|20210330|10:50:51|S|100|71.010000||
B|ARKK|20210330|10:50:52|S|100|112.550000||
B|TSLA|20210330|10:50:52|S|100|612.320000||
B|SQ|20210330|10:50:53|S|360|210.610000||
B|TSLA|20210330|10:50:53|S|100|612.390000||
B|BILI|20210330|10:50:54|S|19|105.100000||
B|BLNK|20210330|10:50:54|S|10|36.080000||
B|GM|20210330|10:50:54|S|40|57.900000||
B|NET|20210330|10:50:54|S|50|64.780000||
B|TQQQ|20210330|10:50:54|S|1100|86.530000||
B|AAPL|20210330|10:50:56|S|20|119.450000||
B|EURN|20210330|10:50:56|S|300|9.035000||
B|PFMT|20210330|10:50:56|S|21|2.280000||
B|SQ|20210330|10:50:56|S|1|210.670000||
B|AMAT|20210330|10:50:57|S|100|126.760000||
B|CHPT|20210330|10:50:57|S|40|21.780000||
B|DDD|20210330|10:50:57|S|109|25.660000||
B|GME|20210330|10:50:57|S|2|188.000000||
B|GME|20210330|10:50:58|S|258|188.120000||
B|NIO|20210330|10:50:58|S|54|36.690000||
B|TME|20210330|10:50:58|S|100|21.605000||
B|ARKK|20210330|10:50:59|S|11|112.570000||
B|CCIV|20210330|10:50:59|S|100|22.590000||
B|GME|20210330|10:50:59|S|100|188.150000||
B|NIO|20210330|10:50:59|S|800|36.720000||
B|OXY|20210330|10:50:59|S|620|27.370000||
B|SOS|20210330|10:50:59|S|19|4.560000||
B|ZM|20210330|10:50:59|S|1|308.860000||
B|JMIA|20210330|10:51:00|S|350|33.310000||
B|PLTR|20210330|10:51:00|S|100|21.490000||
B|SQQQ|20210330|10:51:00|S|9900|13.865000||
B|BIDU|20210330|10:51:01|S|100|217.770000||
B|DISCB|20210330|10:51:01|S|100|73.400000||
B|OKTA|20210330|10:51:01|S|13|212.460000||
B|PFMT|20210330|10:51:02|S|200|2.260000||
B|TLRY|20210330|10:51:02|S|5|22.170000||
B|BABA|20210330|10:51:03|S|23|227.720000||
B|IRS|20210330|10:51:04|S|100|3.960000||
B|PFMT|20210330|10:51:04|S|100|2.260000||
B|PFMT|20210330|10:51:04|S|195|2.260000||
B|PFMT|20210330|10:51:04|S|200|2.260000||
B|BIDU|20210330|10:51:05|S|5|217.730000||
B|FAMI|20210330|10:51:05|S|200|1.010000||
B|TME|20210330|10:51:06|S|200|21.620000||
B|CAKE|20210330|10:51:07|S|300|60.060000||
B|FBK|20210330|10:51:07|S|63|45.630000||
B|SHOP|20210330|10:51:07|S|24|1064.110000||
B|TSLA|20210330|10:51:07|S|15|612.710000||
B|EQOS|20210330|10:51:08|S|500|10.660000||
B|EQOS|20210330|10:51:08|S|500|10.660000||
B|TKAT|20210330|10:51:08|S|3|37.090000||
B|ARKK|20210330|10:51:10|S|3|112.730000||
B|DASH|20210330|10:51:11|S|10|129.130000||
B|MILE|20210330|10:51:11|S|1400|11.310000||
B|MILE|20210330|10:51:11|S|1900|11.310000||
B|OKTA|20210330|10:51:11|S|1|212.490000||
B|TSLA|20210330|10:51:11|S|1|612.790000||
B|ZS|20210330|10:51:11|S|65|164.690000||
B|BIDU|20210330|10:51:12|S|100|217.380000||
B|GME|20210330|10:51:12|S|20|188.120000||
B|PLUG|20210330|10:51:12|S|174|32.530000||
B|PLUG|20210330|10:51:13|S|250|32.550000||
B|TSLA|20210330|10:51:14|S|5|613.060000||
B|AAPL|20210330|10:51:15|S|9|119.480000||
B|BA|20210330|10:51:15|S|1|252.690000||
B|BIDU|20210330|10:51:15|S|5|217.400000||
B|CRWD|20210330|10:51:15|S|1|172.750000||
B|SOS|20210330|10:51:15|S|1000|4.565000||
B|ZYME|20210330|10:51:15|S|150|29.530000||
B|JKS|20210330|10:51:16|S|500|44.110000||
B|PFMT|20210330|10:51:16|S|100|2.270000||
B|BIDU|20210330|10:51:17|S|40|217.400000||
B|CRWD|20210330|10:51:17|S|2|172.720000||
B|EBON|20210330|10:51:17|S|100|7.430000||
B|PLUG|20210330|10:51:17|S|148|32.610000||
B|VCTR|20210330|10:51:17|S|56|25.710000||
B|XPEV|20210330|10:51:17|S|40|32.740000||
B|DISCA|20210330|10:51:18|S|40|44.620000||
B|DLTR|20210330|10:51:18|S|100|115.620000||
B|REMX|20210330|10:51:18|S|100|73.660000||
B|PCYO|20210330|10:51:19|S|500|12.860000||
B|AVGO|20210330|10:51:20|S|5|455.090000||
B|CRWD|20210330|10:51:20|S|2|172.710000||
B|BIDU|20210330|10:51:21|S|8|217.410000||
B|FISV|20210330|10:51:21|S|2|120.610000||
B|NIO|20210330|10:51:21|S|500|36.780000||
B|DKNG|20210330|10:51:22|S|5|59.950000||
B|EL|20210330|10:51:22|S|5|292.420000||
B|PFMT|20210330|10:51:22|S|200|2.280000||
B|XPEV|20210330|10:51:22|S|165|32.750000||
B|CCIV|20210330|10:51:23|S|1|22.590000||
B|SPY|20210330|10:51:23|S|200|394.610000||
B|ADPT|20210330|10:51:24|S|36|37.580000||
B|MKC|20210330|10:51:24|S|800|94.050000||
B|ESGC|20210330|10:51:25|S|300|1.795000||
B|ESGC|20210330|10:51:25|S|2000|1.795000||
B|LRN|20210330|10:51:25|S|15|29.910000||
B|MKC|20210330|10:51:25|S|700|94.080000||
B|MKC|20210330|10:51:25|S|900|94.090000||
B|SQQQ|20210330|10:51:25|S|802|13.850000||
B|X|20210330|10:51:25|S|8|24.900000||
B|FSKR|20210330|10:51:26|S|20|19.430000||
B|CLVS|20210330|10:51:27|S|100|6.600000||
B|HON|20210330|10:51:27|S|10|218.430000||
B|JG|20210330|10:51:27|S|100|4.010000||
B|MKC|20210330|10:51:27|S|500|94.110000||
B|TLRY|20210330|10:51:27|S|356|22.220000||
B|VJET|20210330|10:51:27|S|50|16.280000||
B|BNTX|20210330|10:51:28|S|100|101.780000||
B|BNTX|20210330|10:51:28|S|500|101.760000||
B|BTBT|20210330|10:51:28|S|1000|13.840000||
B|GM|20210330|10:51:28|S|20|57.895000||
B|SOS|20210330|10:51:28|S|92|4.570000||
B|SOS|20210330|10:51:28|S|100|4.570000||
B|SOS|20210330|10:51:28|S|400|4.570000||
B|BIDU|20210330|10:51:29|S|10|217.350000||
B|VTSI|20210330|10:51:29|S|58|7.470000||
B|AMD|20210330|10:51:30|S|572|75.850000||
B|AMD|20210330|10:51:30|S|2000|75.850000||
B|ROOT|20210330|10:51:30|S|487|12.030000||
B|JPM|20210330|10:51:31|S|1|155.470000||
B|TSLA|20210330|10:51:31|S|5|613.920000||
B|UBER|20210330|10:51:31|S|1|53.540000||
B|GDP|20210330|10:51:32|S|100|9.080000||
B|AI|20210330|10:51:33|S|40|62.210000||
B|DISCB|20210330|10:51:33|S|100|79.180000||
B|CAT|20210330|10:51:34|S|8|233.650000||
B|CLSK|20210330|10:51:34|S|50|20.740000||
B|GHVI|20210330|10:51:34|S|500|13.220000||
B|ZNGA|20210330|10:51:34|S|100|10.035000||
B|ZNGA|20210330|10:51:34|S|100|10.035000||
B|ROKU|20210330|10:51:35|S|2|309.320000||
B|ROKU|20210330|10:51:36|S|50|309.290000||
B|SQQQ|20210330|10:51:36|S|100|13.845000||
B|SU|20210330|10:51:36|S|300|20.980000||
B|TSLA|20210330|10:51:36|S|100|613.590000||
B|AAPL|20210330|10:51:37|S|10|119.510000||
B|BIDU|20210330|10:51:37|S|25|217.980000||
B|DLTR|20210330|10:51:37|S|1|115.660000||
B|SKX|20210330|10:51:37|S|87|42.400000||
B|VIAC|20210330|10:51:37|S|4|47.290000||
B|VIAC|20210330|10:51:37|S|400|47.280000||
B|ABNB|20210330|10:51:38|S|5|184.310000||
B|MRNA|20210330|10:51:38|S|6|119.570000||
B|NVDA|20210330|10:51:40|S|1|517.200000||
B|BYND|20210330|10:51:42|S|13|126.080000||
B|SOS|20210330|10:51:42|S|127|4.575000||
B|TMDX|20210330|10:51:42|S|100|40.560000||
B|FUBO|20210330|10:51:43|S|500|22.030000||
B|SHSP|20210330|10:51:44|S|100|15.580000||
B|TSLA|20210330|10:51:44|S|100|613.510000||
B|UPST|20210330|10:51:44|S|100|131.400000||
B|CSCW|20210330|10:51:45|S|100|1.795000||
B|NVDA|20210330|10:51:45|S|10|517.070000||
B|CVLT|20210330|10:51:46|S|8|62.970000||
B|DKNG|20210330|10:51:46|S|50|59.840000||
B|ARKX|20210330|10:51:47|S|100|20.330000||
B|VACQ|20210330|10:51:47|S|300|11.580000||
B|VACQ|20210330|10:51:47|S|500|11.580000||
B|IDEX|20210330|10:51:48|S|15|2.790000||
B|SQ|20210330|10:51:49|S|100|211.120000||
B|PFMT|20210330|10:51:50|S|50|2.290000||
B|SOS|20210330|10:51:50|S|25|4.575000||
B|ARKX|20210330|10:51:51|S|100|20.330000||
B|AVGO|20210330|10:51:51|S|2|454.660000||
B|HGEN|20210330|10:51:52|S|10|20.840000||
B|PDD|20210330|10:51:52|S|100|135.390000||
B|SHOP|20210330|10:51:52|S|3|1067.880000||
B|VIAC|20210330|10:51:52|S|220|47.380000||
B|TAN|20210330|10:51:53|S|100|87.870000||
B|ARKX|20210330|10:51:54|S|32|20.330000||
B|AWAY|20210330|10:51:54|S|80|30.900000||
B|BIDU|20210330|10:51:54|S|10|217.250000||
B|MBRX|20210330|10:51:54|S|200|4.190000||
B|MBRX|20210330|10:51:54|S|400|4.190000||
B|RELL|20210330|10:51:54|S|1|6.470000||
B|SVM|20210330|10:51:54|S|223|4.665000||
B|BIDU|20210330|10:51:55|S|100|217.260000||
B|EDZ|20210330|10:51:55|S|17|8.940000||
B|FTCH|20210330|10:51:55|S|180|51.920000||
B|ASO|20210330|10:51:56|S|30|26.030000||
B|BILI|20210330|10:51:56|S|100|105.330000||
B|LYRA|20210330|10:51:56|S|1|11.280000||
B|ARKK|20210330|10:51:57|S|100|112.790000||
B|CSCW|20210330|10:51:57|S|240|1.790000||
B|SQ|20210330|10:51:57|S|50|211.150000||
B|TME|20210330|10:51:57|S|100|21.560000||
B|BIDU|20210330|10:51:58|S|10|217.230000||
B|NEE|20210330|10:51:58|S|2|74.330000||
B|TAN|20210330|10:51:58|S|300|87.920000||
B|AI|20210330|10:51:59|S|400|62.320000||
B|BLK|20210330|10:51:59|S|5|759.270000||
B|ARKK|20210330|10:52:00|S|10|112.830000||
B|GOEV|20210330|10:52:00|S|50|9.350000||
B|VLDR|20210330|10:52:00|S|100|11.280000||
B|ZOM|20210330|10:52:00|E|100|1.565000||
B|GME|20210330|10:52:01|S|2|187.920000||
B|IBM|20210330|10:52:01|S|9|135.110000||
B|SOS|20210330|10:52:01|S|194|4.565000||
B|SNBR|20210330|10:52:02|S|15|141.970000||
B|TME|20210330|10:52:03|S|100|21.560000||
B|ZION|20210330|10:52:03|S|100|55.200000||
B|FDX|20210330|10:52:04|S|7|284.750000||
B|FB|20210330|10:52:05|S|100|289.950000||
B|JD|20210330|10:52:05|S|100|82.700000||
B|GEVO|20210330|10:52:06|S|17|8.360000||
B|JKS|20210330|10:52:06|S|24|44.090000||
B|ZEUS|20210330|10:52:06|S|32|30.950000||
B|CRM|20210330|10:52:07|S|100|209.070000||
B|GSX|20210330|10:52:07|S|298|35.390000||
B|PLTR|20210330|10:52:07|S|50|21.520000||
B|CPRI|20210330|10:52:08|S|300|49.090000||
B|KC|20210330|10:52:08|S|100|39.200000||
B|BTBT|20210330|10:52:09|S|20|13.810000||
B|CAT|20210330|10:52:10|S|2|233.590000||
B|FCEL|20210330|10:52:10|S|46|12.780000||
B|FCEL|20210330|10:52:10|S|100|12.780000||
B|FCEL|20210330|10:52:10|S|100|12.780000||
B|FCEL|20210330|10:52:10|S|1000|12.780000||
B|REMX|20210330|10:52:10|S|10|73.580000||
B|ROKU|20210330|10:52:10|S|8|309.090000||
B|CAT|20210330|10:52:11|S|1|233.370000||
B|ZEN|20210330|10:52:11|S|60|127.760000||
B|ARVL|20210330|10:52:12|S|100|17.790000||
B|SEAC|20210330|10:52:12|S|35|1.495000||
B|TTD|20210330|10:52:12|S|10|614.100000||
B|TX|20210330|10:52:12|S|39|38.650000||
B|X|20210330|10:52:12|S|192|24.800000||
B|JFIN|20210330|10:52:13|S|1000|9.180000||
B|MJ|20210330|10:52:13|S|100|22.220000||
B|MSFT|20210330|10:52:13|S|1|232.330000||
B|SNX|20210330|10:52:13|S|20|113.110000||
B|BIDU|20210330|10:52:14|S|100|217.120000||
B|CRWD|20210330|10:52:14|S|6|172.320000||
B|CMA|20210330|10:52:15|S|14|71.610000||
B|CMA|20210330|10:52:15|S|14|71.610000||
B|CMA|20210330|10:52:15|S|14|71.610000||
B|DLTR|20210330|10:52:15|S|1|115.550000||
B|NIO|20210330|10:52:15|S|100|36.695000||
B|BTWN|20210330|10:52:16|S|95|10.550000||
B|TME|20210330|10:52:16|S|100|21.530000||
B|HOFV|20210330|10:52:17|S|400|5.970000||
B|X|20210330|10:52:17|S|500|24.840000||
B|YINN|20210330|10:52:17|S|1|18.970000||
B|BIDU|20210330|10:52:19|S|10|217.340000||
B|ZOM|20210330|10:52:19|E|100|1.565000||
B|PLUG|20210330|10:52:20|S|200|32.590000||
B|AAPL|20210330|10:52:21|S|10|119.495000||
B|IPOF|20210330|10:52:21|S|200|10.680000||
B|IPOF|20210330|10:52:21|S|1800|10.680000||
B|NDAQ|20210330|10:52:21|S|5|148.930000||
B|CMA|20210330|10:52:22|S|72|71.560000||
B|FTCH|20210330|10:52:22|S|600|51.790000||
B|LIT|20210330|10:52:22|S|9|57.630000||
B|DSS|20210330|10:52:23|S|200|3.460000||
B|DSS|20210330|10:52:23|S|600|3.460000||
B|LLY|20210330|10:52:23|S|1|185.810000||
B|NGA|20210330|10:52:23|S|50|16.190000||
B|ZION|20210330|10:52:23|S|100|55.160000||
B|ACB|20210330|10:52:24|S|200|8.980000||
B|GME|20210330|10:52:25|S|8|187.310000||
B|APPS|20210330|10:52:26|S|2|73.550000||
B|ARKK|20210330|10:52:26|S|100|112.820000||
B|SEDG|20210330|10:52:26|S|100|266.940000||
B|CASI|20210330|10:52:27|S|12|2.000000||
B|MBRX|20210330|10:52:27|S|25|4.180000||
B|WNW|20210330|10:52:27|S|898|9.600000||
B|BIDU|20210330|10:52:28|S|33|217.780000||
B|ESGC|20210330|10:52:28|S|1400|1.800000||
B|MRTX|20210330|10:52:28|S|5|164.000000||
B|MU|20210330|10:52:28|S|5|86.440000||
B|AMD|20210330|10:52:29|S|501|75.890000||
B|REZI|20210330|10:52:29|S|1000|28.370000||
B|SENS|20210330|10:52:29|S|800|2.590000||
B|SENS|20210330|10:52:29|S|2000|2.590000||
B|ZOM|20210330|10:52:29|E|100|1.560000||
B|JFIN|20210330|10:52:31|S|100|9.190000||
B|MRNA|20210330|10:52:31|S|50|119.480000||
B|PDD|20210330|10:52:31|S|100|135.550000||
B|RBLX|20210330|10:52:31|S|8|65.080000||
B|ZH|20210330|10:52:31|S|25|7.930000||
B|FITB|20210330|10:52:32|S|100|38.080000||
B|FITB|20210330|10:52:32|S|566|38.080000||
B|MS|20210330|10:52:32|S|100|79.260000||
B|MS|20210330|10:52:32|S|200|79.260000||
B|ROKU|20210330|10:52:32|S|4|309.430000||
B|TRMB|20210330|10:52:32|S|30|76.910000||
B|WYNN|20210330|10:52:32|S|10|124.760000||
B|KWEB|20210330|10:52:33|S|60|75.680000||
B|POSH|20210330|10:52:33|S|50|37.560000||
B|ARKK|20210330|10:52:35|S|100|112.790000||
B|PINS|20210330|10:52:35|S|5|70.390000||
B|VOO|20210330|10:52:35|S|3|362.530000||
B|AMAT|20210330|10:52:36|S|300|126.820000||
B|BIDU|20210330|10:52:36|S|99|217.370000||
B|DISCA|20210330|10:52:36|S|20|44.710000||
B|FSR|20210330|10:52:36|S|200|16.490000||
B|FSR|20210330|10:52:36|S|200|16.490000||
B|SOS|20210330|10:52:36|S|300|4.560000||
B|TSLA|20210330|10:52:36|S|20|612.350000||
B|TSLA|20210330|10:52:36|S|100|612.540000||
B|DISCA|20210330|10:52:37|S|20|44.710000||
B|EPHE|20210330|10:52:37|S|1|29.320000||
B|GNRC|20210330|10:52:37|S|3|311.690000||
B|UPST|20210330|10:52:37|S|43|131.340000||
B|WISH|20210330|10:52:37|S|26|14.910000||
B|ZM|20210330|10:52:37|S|1|309.350000||
B|AAPL|20210330|10:52:38|S|20|119.475000||
B|TSLA|20210330|10:52:39|S|100|612.470000||
B|VIAC|20210330|10:52:39|S|100|47.450000||
B|BILI|20210330|10:52:40|S|200|105.290000||
B|CHGG|20210330|10:52:40|S|2|82.940000||
B|MBRX|20210330|10:52:40|S|80|4.170000||
B|TSLA|20210330|10:52:40|S|5|612.440000||
B|DISCB|20210330|10:52:41|S|8|76.690000||
B|TPR|20210330|10:52:41|S|100|40.150000||
B|TSLA|20210330|10:52:41|S|2|612.570000||
B|BILI|20210330|10:52:42|S|1|105.470000||
B|CHMI|20210330|10:52:42|S|800|9.710000||
B|GNLN|20210330|10:52:42|S|100|4.290000||
B|MS|20210330|10:52:42|S|1|79.290000||
B|NXPI|20210330|10:52:42|S|1|195.420000||
B|AVGO|20210330|10:52:43|S|4|455.050000||
B|BIDU|20210330|10:52:43|S|20|217.250000||
B|CRNC|20210330|10:52:44|S|20|84.410000||
B|WISH|20210330|10:52:44|S|10|14.920000||
B|FB|20210330|10:52:45|S|300|290.010000||
B|CMA|20210330|10:52:46|S|1058|71.770000||
B|MKC|20210330|10:52:46|S|700|94.330000||
B|SE|20210330|10:52:46|S|1|211.910000||
B|BIDU|20210330|10:52:47|S|500|216.630000||
B|CSIQ|20210330|10:52:47|S|10|48.690000||
B|MU|20210330|10:52:47|S|572|86.310000||
B|APPS|20210330|10:52:48|S|100|73.600000||
B|APPS|20210330|10:52:48|S|2000|73.600000||
B|ASML|20210330|10:52:48|S|171|605.090000||
B|PACB|20210330|10:52:48|S|20|29.090000||
B|PFMT|20210330|10:52:48|S|100|2.320000||
B|ARRY|20210330|10:52:49|S|100|27.820000||
B|CHPT|20210330|10:52:49|S|356|21.650000||
B|DQ|20210330|10:52:49|S|100|71.650000||
B|GME|20210330|10:52:50|S|100|187.230000||
B|GME|20210330|10:52:50|S|200|187.170000||
B|STNE|20210330|10:52:50|S|100|61.190000||
B|TSLA|20210330|10:52:50|S|1|612.570000||
B|PFMT|20210330|10:52:51|S|95|2.320000||
B|PFMT|20210330|10:52:51|S|200|2.320000||
B|SCU|20210330|10:52:51|S|40|21.640000||
B|SDIV|20210330|10:52:51|S|1|13.875000||
B|SNOW|20210330|10:52:52|S|40|222.780000||
B|IYR|20210330|10:52:53|S|1|92.275000||
B|AAL|20210330|10:52:54|S|1|23.720000||
B|AI|20210330|10:52:54|S|1|62.370000||
B|NIO|20210330|10:52:54|S|23|36.740000||
B|NIO|20210330|10:52:54|S|500|36.740000||
B|VEA|20210330|10:52:54|S|2|49.245000||
B|ARKK|20210330|10:52:55|S|9|112.700000||
B|ASAN|20210330|10:52:55|S|1|26.260000||
B|ARKX|20210330|10:52:56|S|100|20.320000||
B|IDEX|20210330|10:52:56|S|1585|2.790000||
B|AA|20210330|10:52:57|S|100|32.050000||
B|EDV|20210330|10:52:57|S|1|125.080000||
B|PFMT|20210330|10:52:57|S|20|2.320000||
B|PFMT|20210330|10:52:57|S|100|2.320000||
B|PFMT|20210330|10:52:57|S|100|2.330000||
B|TSLA|20210330|10:52:57|S|15|612.450000||
B|WMB|20210330|10:52:58|S|1400|23.700000||
B|ACB|20210330|10:52:59|S|1200|8.960000||
B|TLRY|20210330|10:52:59|S|100|22.000000||
B|LHX|20210330|10:53:00|S|50|202.980000||
B|NOW|20210330|10:53:00|S|100|482.540000||
B|ZOM|20210330|10:53:00|E|100|1.550000||
B|DSS|20210330|10:53:01|S|3500|3.470000||
B|PLUG|20210330|10:53:01|S|300|32.560000||
B|LMND|20210330|10:53:02|S|999|83.190000||
B|MRTX|20210330|10:53:02|S|5|164.000000||
B|SPXU|20210330|10:53:02|S|5|24.050000||
B|TSLA|20210330|10:53:03|S|11|612.510000||
B|ZM|20210330|10:53:03|S|3|309.040000||
B|EBON|20210330|10:53:04|S|100|7.430000||
B|GHVI|20210330|10:53:05|S|100|13.120000||
B|TLRY|20210330|10:53:05|S|14|22.000000||
B|BIDU|20210330|10:53:06|S|32|217.490000||
B|ZOM|20210330|10:53:06|E|100|1.550000||
B|ZOM|20210330|10:53:06|E|600|1.550000||
B|ABNB|20210330|10:53:07|S|20|184.060000||
B|GOEV|20210330|10:53:07|S|100|9.300000||
B|HGEN|20210330|10:53:07|S|100|20.850000||
B|PLUG|20210330|10:53:07|S|200|32.570000||
B|ZM|20210330|10:53:07|S|100|308.680000||
B|FTCH|20210330|10:53:08|S|20|51.890000||
B|TSLA|20210330|10:53:08|S|20|612.800000||
B|MDB|20210330|10:53:09|S|1000|258.880000||
B|ZM|20210330|10:53:09|S|5|308.830000||
B|GME|20210330|10:53:10|S|50|187.160000||
B|PFMT|20210330|10:53:10|S|1400|2.330000||
B|PFMT|20210330|10:53:10|S|2000|2.320000||
B|TSLA|20210330|10:53:10|S|100|612.640000||
B|TSLA|20210330|10:53:10|S|300|612.630000||
B|ZEUS|20210330|10:53:10|S|100|31.010000||
B|ZOM|20210330|10:53:10|S|200|1.550000||
B|ZOM|20210330|10:53:10|S|600|1.550000||
B|BCSF|20210330|10:53:11|S|200|14.870000||
B|PDD|20210330|10:53:12|S|2|135.450000||
B|TSLA|20210330|10:53:12|S|1|612.750000||
B|SPXU|20210330|10:53:13|S|50|24.045000||
B|TME|20210330|10:53:14|S|300|21.520000||
B|ACB|20210330|10:53:15|S|100|8.960000||
B|ACB|20210330|10:53:15|S|900|8.960000||
B|NTRA|20210330|10:53:15|S|10|93.490000||
B|NIO|20210330|10:53:16|S|200|36.760000||
B|RUN|20210330|10:53:16|S|10|54.090000||
B|WISH|20210330|10:53:17|S|20|14.890000||
B|DRIP|20210330|10:53:18|S|28|11.790000||
B|SPCE|20210330|10:53:18|S|25|29.750000||
B|WMB|20210330|10:53:18|S|900|23.700000||
B|CCIV|20210330|10:53:20|S|200|22.560000||
B|QQQ|20210330|10:53:20|S|100|313.280000||
B|GH|20210330|10:53:21|S|100|141.980000||
B|Z|20210330|10:53:22|S|14|121.260000||
B|BURL|20210330|10:53:23|S|100|304.830000||
B|MARA|20210330|10:53:23|S|100|41.280000||
B|NNDM|20210330|10:53:23|S|600|8.230000||
B|NTNX|20210330|10:53:23|S|200|25.660000||
B|PYPL|20210330|10:53:23|S|25|235.840000||
B|SE|20210330|10:53:23|S|10|211.570000||
B|TSLA|20210330|10:53:23|S|21|611.750000||
B|NIO|20210330|10:53:25|S|500|36.690000||
B|FCEL|20210330|10:53:26|S|650|12.720000||
B|GM|20210330|10:53:26|S|4|57.860000||
B|SKX|20210330|10:53:27|S|18|42.260000||
B|BNGO|20210330|10:53:28|S|100|7.420000||
B|NFLX|20210330|10:53:28|S|4|507.740000||
B|QS|20210330|10:53:28|S|40|42.360000||
B|TSLA|20210330|10:53:28|S|100|612.330000||
B|NVDA|20210330|10:53:29|S|5|516.520000||
B|TTOO|20210330|10:53:29|S|600|1.540000||
B|MT|20210330|10:53:30|S|400|28.680000||
B|TSLA|20210330|10:53:30|S|3|612.330000||
B|BIDU|20210330|10:53:31|S|32|216.720000||
B|IWM|20210330|10:53:31|S|2|216.410000||
B|NIO|20210330|10:53:31|S|800|36.690000||
B|DXF|20210330|10:53:32|S|300|1.380000||
B|GS|20210330|10:53:32|S|10|331.700000||
B|BIDU|20210330|10:53:33|S|1|216.800000||
B|TSLA|20210330|10:53:33|S|100|612.540000||
B|ZKIN|20210330|10:53:33|S|20|10.180000||
B|RLX|20210330|10:53:34|S|261|10.120000||
B|MOON|20210330|10:53:35|S|5|37.560000||
B|SENS|20210330|10:53:35|S|2000|2.610000||
B|HOFV|20210330|10:53:36|S|100|6.030000||
B|SENS|20210330|10:53:36|S|800|2.620000||
B|X|20210330|10:53:36|S|25|24.710000||
B|BILI|20210330|10:53:37|S|48|105.110000||
B|PDD|20210330|10:53:37|S|150|135.130000||
B|WMB|20210330|10:53:37|S|800|23.700000||
B|X|20210330|10:53:37|S|50|24.690000||
B|AA|20210330|10:53:38|S|100|31.960000||
B|AA|20210330|10:53:38|S|200|31.960000||
B|DISCB|20210330|10:53:38|S|5|71.190000||
B|SOS|20210330|10:53:38|S|300|4.570000||
B|SOS|20210330|10:53:38|S|600|4.570000||
B|TME|20210330|10:53:38|S|100|21.500000||
B|AA|20210330|10:53:39|S|193|31.950000||
B|TTD|20210330|10:53:39|S|5|614.440000||
B|MSTR|20210330|10:53:40|S|1|657.970000||
B|REMX|20210330|10:53:40|S|10|73.540000||
B|FB|20210330|10:53:41|S|242|289.930000||
B|JKS|20210330|10:53:41|S|120|43.870000||
B|SPG|20210330|10:53:41|S|10|115.440000||
B|BA|20210330|10:53:42|S|10|252.070000||
B|TSLA|20210330|10:53:42|S|50|612.070000||
B|CRSP|20210330|10:53:43|S|10|112.160000||
B|ENSG|20210330|10:53:43|S|3|91.150000||
B|ZGNX|20210330|10:53:43|S|10|18.410000||
B|COST|20210330|10:53:44|S|50|350.890000||
B|BIDU|20210330|10:53:45|S|17|216.840000||
B|ESGC|20210330|10:53:45|S|100|1.800000||
B|FTCH|20210330|10:53:45|S|200|51.850000||
B|MSTR|20210330|10:53:45|S|15|658.250000||
B|TAN|20210330|10:53:46|S|500|87.590000||
B|PDD|20210330|10:53:47|S|18|135.160000||
B|HD|20210330|10:53:48|S|7|303.060000||
B|MASS|20210330|10:53:48|S|12|43.530000||
B|EDV|20210330|10:53:49|S|20|125.080000||
B|IEC|20210330|10:53:49|S|2|11.590000||
B|MCD|20210330|10:53:49|S|1|225.960000||
B|PFMT|20210330|10:53:49|S|400|2.310000||
B|TTGT|20210330|10:53:49|S|10|67.550000||
B|ZM|20210330|10:53:49|S|1|308.530000||
B|FC|20210330|10:53:50|S|100|27.320000||
B|ZOM|20210330|10:53:50|S|20|1.555000||
B|PD|20210330|10:53:52|S|100|36.930000||
B|ZM|20210330|10:53:52|S|12|308.500000||
B|AAPL|20210330|10:53:53|S|10|119.400000||
B|APPS|20210330|10:53:53|S|5|73.150000||
B|BIDU|20210330|10:53:53|S|32|216.930000||
B|CYH|20210330|10:53:53|S|77|12.950000||
B|ROKU|20210330|10:53:53|S|130|308.430000||
B|ZM|20210330|10:53:54|S|1|308.540000||
B|CTXR|20210330|10:53:56|S|2500|1.840000||
B|NIO|20210330|10:53:56|S|775|36.690000||
B|PFMT|20210330|10:53:56|S|100|2.300000||
B|VTSI|20210330|10:53:56|S|100|7.840000||
B|AGNCP|20210330|10:53:57|S|200|23.890000||
B|KSS|20210330|10:53:57|S|21|59.550000||
B|OXY|20210330|10:53:57|S|900|27.310000||
B|OXY|20210330|10:53:57|S|1100|27.310000||
B|PVH|20210330|10:53:57|S|1|99.300000||
B|AVGO|20210330|10:53:58|S|1|454.510000||
B|DKNG|20210330|10:53:58|S|50|59.640000||
B|FUBO|20210330|10:53:58|S|100|21.720000||
B|SOI|20210330|10:53:58|S|4|12.390000||
B|COST|20210330|10:53:59|S|180|350.840000||
B|ILMN|20210330|10:53:59|S|6|395.910000||
B|TAN|20210330|10:53:59|S|100|87.640000||
B|ZYXI|20210330|10:54:00|S|100|14.700000||
B|ZYXI|20210330|10:54:00|S|100|14.700000||
B|OXY|20210330|10:54:01|S|100|27.310000||
B|SOS|20210330|10:54:01|S|22|4.580000||
B|ZM|20210330|10:54:01|S|100|308.550000||
B|CSCO|20210330|10:54:02|S|2|51.480000||
B|DE|20210330|10:54:02|S|13|371.770000||
B|KMI|20210330|10:54:02|S|800|16.570000||
B|SSSS|20210330|10:54:02|S|100|12.970000||
B|ARKK|20210330|10:54:03|S|1|112.540000||
B|RPRX|20210330|10:54:03|S|2|43.410000||
B|RPRX|20210330|10:54:03|S|30|43.420000||
B|TELL|20210330|10:54:03|S|100|2.195000||
B|VIAC|20210330|10:54:03|S|275|47.060000||
B|ZGNX|20210330|10:54:03|S|200|18.430000||
B|VTSI|20210330|10:54:04|S|100|7.850000||
B|FB|20210330|10:54:05|S|100|290.170000||
B|OKTA|20210330|10:54:05|S|2|212.620000||
B|SBUX|20210330|10:54:05|S|100|109.800000||
B|F|20210330|10:54:06|S|70|12.355000||
B|TSLA|20210330|10:54:07|S|100|612.710000||
B|AAPL|20210330|10:54:08|S|573|119.410000||
B|ISD|20210330|10:54:08|S|100|15.580000||
B|WEBL|20210330|10:54:08|S|49|61.560000||
B|ARKX|20210330|10:54:09|S|40|20.300000||
B|MKSI|20210330|10:54:09|S|100|178.750000||
B|MKSI|20210330|10:54:10|S|100|178.790000||
B|PFMT|20210330|10:54:10|S|200|2.310000||
B|X|20210330|10:54:10|S|69|24.690000||
B|ARKX|20210330|10:54:11|S|50|20.300000||
B|GME|20210330|10:54:11|S|5|186.850000||
B|IRS|20210330|10:54:11|S|2|3.970000||
B|XELA|20210330|10:54:11|S|500|2.170000||
B|ZEN|20210330|10:54:11|S|80|127.370000||
B|DDD|20210330|10:54:12|S|10|25.680000||
B|PPLT|20210330|10:54:12|S|1|108.760000||
B|TME|20210330|10:54:12|S|100|21.400000||
B|VTSI|20210330|10:54:12|S|200|7.870000||
B|PFMT|20210330|10:54:13|S|2000|2.320000||
B|PYPL|20210330|10:54:13|S|50|235.690000||
B|SOS|20210330|10:54:13|S|100|4.580000||
B|GOEV|20210330|10:54:14|S|144|9.320000||
B|PKI|20210330|10:54:14|S|100|127.350000||
B|BFT|20210330|10:54:15|S|632|15.350000||
B|ABNB|20210330|10:54:18|S|4|183.330000||
B|PXS|20210330|10:54:18|S|5100|1.000000||
B|PYPL|20210330|10:54:18|S|2|235.630000||
B|SOS|20210330|10:54:18|S|100|4.580000||
B|CSCW|20210330|10:54:19|S|1611|1.795000||
B|IBB|20210330|10:54:19|S|1|146.560000||
B|MOMO|20210330|10:54:19|S|2000|14.390000||
B|BIDU|20210330|10:54:20|S|50|217.010000||
B|VIAC|20210330|10:54:20|S|1|47.090000||
B|VZIO|20210330|10:54:20|S|17|22.230000||
B|YOLO|20210330|10:54:20|S|1|22.240000||
B|AVB|20210330|10:54:21|S|10|186.760000||
B|GME|20210330|10:54:21|S|13|187.060000||
B|TLRY|20210330|10:54:21|S|75|22.060000||
B|BILI|20210330|10:54:22|S|300|105.500000||
B|VIAC|20210330|10:54:22|S|100|47.140000||
B|AAPL|20210330|10:54:23|S|1|119.435000||
B|SEER|20210330|10:54:23|S|140|43.760000||
B|FUBO|20210330|10:54:24|S|225|21.760000||
B|TSLA|20210330|10:54:24|S|5|613.360000||
B|MKC|20210330|10:54:25|S|5|94.210000||
B|AMD|20210330|10:54:26|S|25|75.820000||
B|CTEK|20210330|10:54:26|S|100|1.990000||
B|TDY|20210330|10:54:26|S|5|405.820000||
B|EURN|20210330|10:54:27|S|650|9.025000||
B|NIO|20210330|10:54:27|S|685|36.730000||
B|SOXL|20210330|10:54:27|S|2000|35.150000||
B|SOS|20210330|10:54:29|S|150|4.580000||
B|TQQQ|20210330|10:54:30|S|100|86.510000||
B|TQQQ|20210330|10:54:30|S|100|86.510000||
B|PLUG|20210330|10:54:33|S|200|32.590000||
B|KTOS|20210330|10:54:34|S|100|28.770000||
B|NIO|20210330|10:54:34|S|2|36.720000||
B|BIDU|20210330|10:54:35|S|1|217.330000||
B|PBW|20210330|10:54:35|S|5|91.920000||
B|FCEL|20210330|10:54:36|S|1|12.740000||
B|ICLN|20210330|10:54:36|S|500|23.165000||
B|BIDU|20210330|10:54:37|S|10|217.350000||
B|PYPL|20210330|10:54:37|S|9|235.760000||
B|MBRX|20210330|10:54:38|S|100|4.190000||
B|WKEY|20210330|10:54:38|S|10|15.780000||
B|GNUS|20210330|10:54:39|S|200|2.080000||
B|VTSI|20210330|10:54:39|S|128|7.900000||
B|HIMX|20210330|10:54:40|S|100|12.560000||
B|TSLA|20210330|10:54:40|S|2|613.170000||
B|XPEV|20210330|10:54:40|S|466|32.790000||
B|VTSI|20210330|10:54:41|S|100|7.900000||
B|PEN|20210330|10:54:42|S|25|257.950000||
B|DQ|20210330|10:54:43|S|19|71.490000||
B|SQ|20210330|10:54:43|S|10|210.560000||
B|ADMA|20210330|10:54:44|S|2500|1.655000||
B|MBIO|20210330|10:54:44|S|100|3.110000||
B|TWTR|20210330|10:54:44|S|15|63.370000||
B|GM|20210330|10:54:46|S|100|57.855000||
B|U|20210330|10:54:46|S|100|94.380000||
B|TSLA|20210330|10:54:47|S|50|613.350000||
B|EOSE|20210330|10:54:48|S|200|18.000000||
B|SPRO|20210330|10:54:48|S|1|13.630000||
B|PVH|20210330|10:54:49|S|10|99.300000||
B|WPM|20210330|10:54:49|S|50|37.690000||
B|ZTS|20210330|10:54:49|S|1|157.140000||
B|DBA|20210330|10:54:50|S|1|16.675000||
B|TSLA|20210330|10:54:50|S|50|613.250000||
B|DQ|20210330|10:54:52|S|3|71.470000||
B|ACB|20210330|10:54:53|S|400|8.970000||
B|CURI|20210330|10:54:53|S|400|12.740000||
B|SOLO|20210330|10:54:53|S|100|4.495000||
B|ED|20210330|10:54:54|S|25|74.480000||
B|PYPL|20210330|10:54:54|S|2|235.670000||
B|SKX|20210330|10:54:54|S|20|42.220000||
B|PAYC|20210330|10:54:55|S|3|361.695000||
B|F|20210330|10:54:56|S|10|12.355000||
B|PFMT|20210330|10:54:56|S|300|2.340000||
B|XPEV|20210330|10:54:56|S|20|32.850000||
B|GOOGL|20210330|10:54:57|S|3|2049.600000||
B|NKE|20210330|10:54:57|S|130|131.795000||
B|CTO|20210330|10:54:59|S|2|53.070000||
B|DAC|20210330|10:54:59|S|3|51.730000||
B|EWD|20210330|10:54:59|S|6|44.560000||
B|LYFT|20210330|10:54:59|S|3|63.280000||
B|PPLT|20210330|10:54:59|S|1|108.760000||
B|RIO|20210330|10:54:59|S|1|77.370000||
B|ROST|20210330|10:54:59|S|1|121.460000||
B|JD|20210330|10:55:00|S|2|82.770000||
B|PFMT|20210330|10:55:00|S|100|2.340000||
B|BHP|20210330|10:55:01|S|100|69.360000||
B|PFMT|20210330|10:55:03|S|100|2.330000||
B|PFMT|20210330|10:55:03|S|100|2.340000||
B|MARA|20210330|10:55:04|S|8|41.550000||
B|ZI|20210330|10:55:04|S|100|49.690000||
B|DISCA|20210330|10:55:06|S|89|44.430000||
B|NIO|20210330|10:55:06|S|3|36.830000||
B|NIO|20210330|10:55:06|S|31|36.820000||
B|WMB|20210330|10:55:06|S|1900|23.700000||
B|FENG|20210330|10:55:07|S|800|1.790000||
B|PFMT|20210330|10:55:07|S|100|2.330000||
B|DELL|20210330|10:55:08|S|2|87.780000||
B|SEDG|20210330|10:55:08|S|10|266.970000||
B|SQ|20210330|10:55:12|S|100|210.290000||
B|UWMC|20210330|10:55:12|S|90|7.680000||
B|AAPL|20210330|10:55:13|S|100|119.420000||
B|ZIOP|20210330|10:55:13|S|400|3.390000||
B|CG|20210330|10:55:14|S|200|36.620000||
B|JG|20210330|10:55:14|S|100|4.030000||
B|AMD|20210330|10:55:15|S|200|75.780000||
B|TSLA|20210330|10:55:15|S|50|614.140000||
B|TSLA|20210330|10:55:15|S|75|614.190000||
B|GSX|20210330|10:55:16|S|179|34.870000||
B|JWN|20210330|10:55:16|S|500|38.100000||
B|NCTY|20210330|10:55:16|S|46|39.250000||
B|ZH|20210330|10:55:16|S|100|7.940000||
B|MTCH|20210330|10:55:18|S|2|130.560000||
B|NIO|20210330|10:55:18|S|100|36.830000||
B|MARA|20210330|10:55:19|S|100|41.600000||
B|VTWO|20210330|10:55:19|S|1|174.790000||
B|IAC|20210330|10:55:20|S|1|206.000000||
B|ROKU|20210330|10:55:21|S|20|309.800000||
B|TLRY|20210330|10:55:21|S|6|22.030000||
B|PDD|20210330|10:55:22|S|60|135.290000||
B|SE|20210330|10:55:22|S|25|210.930000||
B|HD|20210330|10:55:23|S|5|303.090000||
B|RAAS|20210330|10:55:23|S|1000|12.090000||
B|TME|20210330|10:55:23|S|100|21.400000||
B|CRM|20210330|10:55:24|S|100|208.440000||
B|XPEV|20210330|10:55:24|S|5|32.810000||
B|ZH|20210330|10:55:24|S|100|7.940000||
B|ZH|20210330|10:55:24|S|180|7.940000||
B|BYND|20210330|10:55:25|S|1|125.840000||
B|BIDU|20210330|10:55:26|S|1|217.480000||
B|BILI|20210330|10:55:26|S|122|105.940000||
B|VTIP|20210330|10:55:26|S|30|51.525000||
B|CHWY|20210330|10:55:27|S|29|79.370000||
B|LMND|20210330|10:55:27|S|20|83.070000||
B|VDC|20210330|10:55:28|S|1|179.470000||
B|DKNG|20210330|10:55:29|S|66|59.660000||
B|TSLA|20210330|10:55:29|S|15|612.540000||
B|AXNX|20210330|10:55:30|S|250|57.890000||
B|CRM|20210330|10:55:30|S|100|208.460000||
B|JFIN|20210330|10:55:30|S|100|8.990000||
B|EEIQ|20210330|10:55:31|S|100|13.170000||
B|PFMT|20210330|10:55:31|S|50|2.310000||
B|PXD|20210330|10:55:31|S|5|159.570000||
B|SOS|20210330|10:55:31|S|625|4.575000||
B|ROKU|20210330|10:55:32|S|30|310.210000||
B|TSLA|20210330|10:55:32|S|2|612.770000||
B|TKAT|20210330|10:55:34|S|80|37.680000||
B|TWTR|20210330|10:55:34|S|9|63.360000||
B|GS|20210330|10:55:35|S|3|331.610000||
B|SUMO|20210330|10:55:35|S|1|16.940000||
B|TSLA|20210330|10:55:35|S|1|612.750000||
B|COST|20210330|10:55:36|S|2|350.690000||
B|DKNG|20210330|10:55:36|S|200|59.710000||
B|MARA|20210330|10:55:36|S|50|41.660000||
B|MBRX|20210330|10:55:36|S|300|4.260000||
B|PLTR|20210330|10:55:36|S|42|21.520000||
B|SOS|20210330|10:55:36|S|15|4.575000||
B|BDTX|20210330|10:55:38|S|300|22.220000||
B|DRI|20210330|10:55:38|S|3|145.190000||
B|JFIN|20210330|10:55:38|S|100|8.980000||
B|JFIN|20210330|10:55:38|S|100|8.980000||
B|NFLX|20210330|10:55:38|S|30|507.860000||
B|EBON|20210330|10:55:39|S|142|7.400000||
B|ROKU|20210330|10:55:40|S|10|310.370000||
B|ASO|20210330|10:55:41|S|2000|26.120000||
B|PFMT|20210330|10:55:41|S|200|2.310000||
B|TWTR|20210330|10:55:41|S|20|63.405000||
B|ZION|20210330|10:55:41|S|100|55.200000||
B|ZION|20210330|10:55:41|S|100|55.200000||
B|Z|20210330|10:55:42|S|14|121.350000||
B|FNKO|20210330|10:55:43|S|159|19.200000||
B|SNOW|20210330|10:55:43|S|1|222.220000||
B|VOO|20210330|10:55:43|S|2|362.440000||
B|SOS|20210330|10:55:44|S|100|4.580000||
B|DQ|20210330|10:55:45|S|100|70.980000||
B|FVRR|20210330|10:55:46|S|10|194.780000||
B|GME|20210330|10:55:46|S|3|187.140000||
B|TSLA|20210330|10:55:46|S|1|613.060000||
B|VTSI|20210330|10:55:46|S|200|7.870000||
B|ARKK|20210330|10:55:47|S|20|112.810000||
B|ZH|20210330|10:55:47|S|100|7.910000||
B|DISCA|20210330|10:55:48|S|200|44.580000||
B|ABBV|20210330|10:55:49|S|10|106.300000||
B|DISCA|20210330|10:55:49|S|100|44.580000||
B|FM|20210330|10:55:51|S|20|29.390000||
B|NAK|20210330|10:55:51|S|21300|0.603500||
B|SSTK|20210330|10:55:51|S|5|85.720000||
B|PFMT|20210330|10:55:52|S|70|2.300000||
B|PLTR|20210330|10:55:52|S|36|21.550000||
B|CCIV/U|20210330|10:55:53|S|100|24.830000||
B|VZIO|20210330|10:55:53|S|200|22.060000||
B|LMT|20210330|10:55:54|S|6|370.870000||
B|PFMT|20210330|10:55:54|S|100|2.300000||
B|TME|20210330|10:55:55|S|100|21.430000||
B|TME|20210330|10:55:55|S|300|21.430000||
B|TDS|20210330|10:55:56|S|300|22.655000||
B|RIOT|20210330|10:55:57|S|5|50.640000||
B|ROKU|20210330|10:55:57|S|200|310.790000||
B|ROOT|20210330|10:55:57|S|100|12.010000||
B|TWTR|20210330|10:55:57|S|1000|63.425000||
B|NFLX|20210330|10:55:59|S|10|508.030000||
B|PSXP|20210330|10:55:59|S|15|30.890000||
B|SNDL|20210330|10:55:59|S|10|1.125000||
B|SPY|20210330|10:55:59|S|100|394.200000||
B|TSCO|20210330|10:55:59|S|100|178.620000||
B|ABNB|20210330|10:56:00|S|10|183.480000||
B|BIDU|20210330|10:56:00|S|2|217.870000||
B|SOS|20210330|10:56:00|S|100|4.580000||
B|TSLA|20210330|10:56:00|S|45|612.430000||
B|AAL|20210330|10:56:02|S|400|23.770000||
B|BILI|20210330|10:56:02|S|50|106.280000||
B|BLNK|20210330|10:56:02|S|60|36.190000||
B|OZON|20210330|10:56:02|S|2|52.420000||
B|TELL|20210330|10:56:02|S|100|2.205000||
B|VOO|20210330|10:56:03|S|2|362.330000||
B|DKNG|20210330|10:56:04|S|100|59.850000||
B|NIO|20210330|10:56:04|S|100|36.670000||
B|SOLO|20210330|10:56:04|S|200|4.500000||
B|SOXL|20210330|10:56:04|S|100|35.100000||
B|TSLA|20210330|10:56:04|S|10|611.780000||
B|TWTR|20210330|10:56:04|S|10|63.500000||
B|TWTR|20210330|10:56:04|S|100|63.495000||
B|BIDU|20210330|10:56:05|S|100|217.850000||
B|CSCW|20210330|10:56:05|S|8000|1.810000||
B|NUGT|20210330|10:56:05|S|100|52.300000||
B|HD|20210330|10:56:06|S|1|302.980000||
B|NFLX|20210330|10:56:06|S|2|507.990000||
B|BIDU|20210330|10:56:07|S|10|217.850000||
B|BILI|20210330|10:56:08|S|100|106.330000||
B|BLNK|20210330|10:56:08|S|3|36.210000||
B|VTSI|20210330|10:56:08|S|100|7.920000||
B|BILI|20210330|10:56:09|S|100|106.460000||
B|MPC|20210330|10:56:09|S|20|53.770000||
B|OKTA|20210330|10:56:09|S|15|212.840000||
B|SPCE|20210330|10:56:09|S|30|29.870000||
B|WISH|20210330|10:56:09|S|100|14.820000||
B|JPM|20210330|10:56:10|S|100|155.460000||
B|PLTR|20210330|10:56:10|S|100|21.540000||
B|BABA|20210330|10:56:11|S|100|228.040000||
B|BIDU|20210330|10:56:11|S|50|217.970000||
B|ROKU|20210330|10:56:11|S|90|310.580000||
B|CS|20210330|10:56:12|S|200|10.890000||
B|NIO|20210330|10:56:12|S|100|36.640000||
B|SPCE|20210330|10:56:12|S|10|29.860000||
B|ADMP|20210330|10:56:13|S|110|0.889800||
B|PFMT|20210330|10:56:13|S|1700|2.330000||
B|ZKIN|20210330|10:56:13|S|203|10.160000||
B|IDEX|20210330|10:56:14|S|10|2.790000||
B|ARKG|20210330|10:56:15|S|25|83.460000||
B|BA|20210330|10:56:15|S|56|252.000000||
B|FCEL|20210330|10:56:15|S|1000|12.800000||
B|FSLR|20210330|10:56:15|S|2|85.935000||
B|ARCT|20210330|10:56:16|S|1|38.920000||
B|BIGC|20210330|10:56:16|S|5|51.900000||
B|FSLR|20210330|10:56:16|S|2|85.935000||
B|SOS|20210330|10:56:16|S|88|4.575000||
B|STNG|20210330|10:56:17|S|189|18.790000||
B|BILI|20210330|10:56:18|S|145|106.410000||
B|CCIV|20210330|10:56:18|S|550|22.600000||
B|TOL|20210330|10:56:18|S|100|56.890000||
B|TOL|20210330|10:56:18|S|300|56.890000||
B|BIDU|20210330|10:56:19|S|5|218.370000||
B|TSLA|20210330|10:56:20|S|50|611.980000||
B|BIDU|20210330|10:56:21|S|6|218.740000||
B|PFF|20210330|10:56:21|S|43|38.150000||
B|SQ|20210330|10:56:21|S|100|210.390000||
B|HIPS|20210330|10:56:23|S|100|14.480000||
B|ARKX|20210330|10:56:24|S|100|20.320000||
B|SOS|20210330|10:56:24|S|90|4.585000||
B|AVGO|20210330|10:56:25|S|1|453.950000||
B|NIU|20210330|10:56:25|S|20|34.460000||
B|CAT|20210330|10:56:26|S|10|233.820000||
B|CSCW|20210330|10:56:26|S|100|1.820000||
B|DM|20210330|10:56:26|S|100|14.550000||
B|LAZY|20210330|10:56:26|S|9|17.360000||
B|TME|20210330|10:56:26|S|100|21.510000||
B|TQQQ|20210330|10:56:26|S|50|86.340000||
B|CRWD|20210330|10:56:27|S|4|172.100000||
B|LMT|20210330|10:56:27|S|1|370.900000||
B|NCLH|20210330|10:56:27|S|54|26.840000||
B|TWTR|20210330|10:56:27|S|50|63.570000||
B|TME|20210330|10:56:28|S|100|21.475000||
B|TME|20210330|10:56:28|S|100|21.495000||
B|TME|20210330|10:56:28|S|500|21.490000||
B|CLVS|20210330|10:56:29|S|843|6.660000||
B|GDRX|20210330|10:56:29|S|62|37.790000||
B|JD|20210330|10:56:29|S|20|82.910000||
B|SNE|20210330|10:56:29|S|1|104.570000||
B|TME|20210330|10:56:29|S|100|21.480000||
B|TME|20210330|10:56:29|S|500|21.500000||
B|OPK|20210330|10:56:30|S|300|4.175000||
B|XPEV|20210330|10:56:31|S|116|32.800000||
B|DM|20210330|10:56:32|S|300|14.580000||
B|LMT|20210330|10:56:32|S|6|370.900000||
B|AAL|20210330|10:56:33|S|100|23.760000||
B|CCU|20210330|10:56:33|S|100|17.840000||
B|CRWD|20210330|10:56:33|S|2|172.060000||
B|WMB|20210330|10:56:33|S|1100|23.700000||
B|WMB|20210330|10:56:33|S|2000|23.700000||
B|LMND|20210330|10:56:34|S|300|83.230000||
B|SHV|20210330|10:56:34|S|110|110.525000||
B|TME|20210330|10:56:34|S|100|21.460000||
B|ZTR|20210330|10:56:34|S|100|9.220000||
B|OPEN|20210330|10:56:35|S|200|20.100000||
B|ESP|20210330|10:56:36|S|60|15.420000||
B|SHOP|20210330|10:56:36|S|5|1060.530000||
B|BIOC|20210330|10:56:37|S|300|5.500000||
B|JPM|20210330|10:56:37|S|100|155.430000||
B|LSPD|20210330|10:56:37|S|25|58.820000||
B|PFMT|20210330|10:56:37|S|300|2.320000||
B|AAL|20210330|10:56:38|S|100|23.770000||
B|DSSI|20210330|10:56:38|S|100|9.240000||
B|SOS|20210330|10:56:38|S|10|4.585000||
B|BILI|20210330|10:56:39|S|20|106.320000||
B|RHE|20210330|10:56:39|S|100|4.270000||
B|TME|20210330|10:56:39|S|300|21.470000||
B|DKNG|20210330|10:56:40|S|100|59.910000||
B|PHIO|20210330|10:56:40|S|600|2.750000||
B|ROOT|20210330|10:56:40|S|3|12.010000||
B|BILI|20210330|10:56:42|S|100|106.430000||
B|ORBC|20210330|10:56:42|S|900|7.140000||
B|PYPL|20210330|10:56:42|S|1|236.090000||
B|TME|20210330|10:56:43|S|100|21.490000||
B|BIDU|20210330|10:56:44|S|30|218.540000||
B|TSLA|20210330|10:56:44|S|11|612.650000||
B|WISH|20210330|10:56:44|S|2|14.760000||
B|BILI|20210330|10:56:45|S|100|106.420000||
B|PDD|20210330|10:56:45|S|20|135.690000||
B|TSLA|20210330|10:56:47|S|24|612.430000||
B|VTSI|20210330|10:56:47|S|100|7.870000||
B|ZBH|20210330|10:56:47|S|100|160.245000||
B|AMZA|20210330|10:56:48|S|1|23.430000||
B|CSCW|20210330|10:56:48|S|1327|1.825000||
B|SBUX|20210330|10:56:48|S|6|109.730000||
B|SOL|20210330|10:56:48|S|50|11.380000||
B|SYLD|20210330|10:56:48|S|1|59.960000||
B|DDOG|20210330|10:56:49|S|1|76.120000||
B|SQ|20210330|10:56:49|S|1|210.540000||
B|AER|20210330|10:56:51|S|200|60.020000||
B|AER|20210330|10:56:51|S|300|60.030000||
B|WISH|20210330|10:56:51|S|100|14.760000||
B|ZYME|20210330|10:56:51|S|100|29.670000||
B|BABA|20210330|10:56:54|S|5|228.030000||
B|LFMD|20210330|10:56:54|S|900|15.470000||
B|QCOM|20210330|10:56:54|S|100|129.880000||
B|OSCR|20210330|10:56:55|S|100|25.910000||
B|ASML|20210330|10:56:57|S|1|605.380000||
B|CSCW|20210330|10:56:57|S|1800|1.825000||
B|ALHC|20210330|10:57:00|S|8|19.220000||
B|AGFY|20210330|10:57:01|S|30|11.850000||
B|CSCW|20210330|10:57:01|S|673|1.825000||
B|CSCW|20210330|10:57:01|S|1800|1.825000||
B|NNDM|20210330|10:57:01|S|527|8.230000||
B|NOW|20210330|10:57:01|S|100|483.570000||
B|PFMT|20210330|10:57:01|S|438|2.270000||
B|ZIOP|20210330|10:57:01|S|100|3.390000||
B|ZIOP|20210330|10:57:01|S|100|3.390000||
B|CRTO|20210330|10:57:02|S|125|33.120000||
B|GME|20210330|10:57:02|S|10|187.970000||
B|PFMT|20210330|10:57:02|S|167|2.270000||
B|PFMT|20210330|10:57:02|S|200|2.270000||
B|CCU|20210330|10:57:03|S|100|17.840000||
B|CCU|20210330|10:57:03|S|100|17.840000||
B|CCU|20210330|10:57:03|S|300|17.840000||
B|CCU|20210330|10:57:03|S|400|17.840000||
B|UNH|20210330|10:57:03|S|1|376.410000||
B|AMZN|20210330|10:57:04|S|1|3047.980000||
B|FCEL|20210330|10:57:04|S|1500|12.820000||
B|JPM|20210330|10:57:04|S|40|155.360000||
B|RPRX|20210330|10:57:04|S|200|43.400000||
B|XPEV|20210330|10:57:05|S|41|32.870000||
B|ZI|20210330|10:57:05|S|14|49.690000||
B|MSTR|20210330|10:57:06|S|37|658.770000||
B|REMX|20210330|10:57:07|S|100|73.450000||
B|TSLA|20210330|10:57:07|S|4|612.880000||
B|V|20210330|10:57:07|S|1|212.640000||
B|ZM|20210330|10:57:07|S|46|309.500000||
B|ZM|20210330|10:57:07|S|54|309.500000||
B|CCIV|20210330|10:57:08|S|600|22.670000||
B|FCEL|20210330|10:57:08|S|100|12.810000||
B|FCEL|20210330|10:57:08|S|200|12.810000||
B|STNG|20210330|10:57:08|S|100|18.800000||
B|TSLA|20210330|10:57:08|S|10|612.840000||
B|GOEV|20210330|10:57:09|S|100|9.330000||
B|RH|20210330|10:57:09|S|6|594.650000||
B|VIAC|20210330|10:57:09|S|500|47.110000||
B|ZBH|20210330|10:57:09|S|100|160.380000||
B|ZI|20210330|10:57:09|S|64|49.690000||
B|ENIC|20210330|10:57:10|S|200|3.940000||
B|FVRR|20210330|10:57:10|S|2|195.020000||
B|IWM|20210330|10:57:10|S|31|216.715000||
B|MSFT|20210330|10:57:10|S|15|232.030000||
B|BILI|20210330|10:57:12|S|1100|106.410000||
B|BILI|20210330|10:57:12|S|2000|106.500000||
B|EGAN|20210330|10:57:12|S|200|9.290000||
B|ARKK|20210330|10:57:13|S|45|113.000000||
B|CSCW|20210330|10:57:13|S|1000|1.835000||
B|FTCH|20210330|10:57:14|S|96|51.720000||
B|NNDM|20210330|10:57:14|S|400|8.250000||
B|PTON|20210330|10:57:14|S|900|105.190000||
B|TSLA|20210330|10:57:14|S|5|612.460000||
B|CLVS|20210330|10:57:15|S|29|6.690000||
B|SPCE|20210330|10:57:15|S|88|29.920000||
B|SQQQ|20210330|10:57:15|S|1|13.890000||
B|CALX|20210330|10:57:16|S|100|32.980000||
B|JPM|20210330|10:57:16|S|100|155.330000||
B|SKLZ|20210330|10:57:16|S|300|18.150000||
B|WMB|20210330|10:57:16|S|800|23.700000||
B|ARKK|20210330|10:57:17|S|50|112.990000||
B|IVR|20210330|10:57:17|S|100|4.075000||
B|TSLA|20210330|10:57:18|S|22|612.320000||
B|UPST|20210330|10:57:18|S|10|131.340000||
B|DASH|20210330|10:57:19|S|5|129.900000||
B|ETN|20210330|10:57:19|S|78|139.800000||
B|QS|20210330|10:57:19|S|348|42.140000||
B|X|20210330|10:57:19|S|111|24.760000||
B|APPS|20210330|10:57:20|S|70|73.720000||
B|X|20210330|10:57:20|S|1|24.750000||
B|JD|20210330|10:57:21|S|100|82.920000||
B|TSLA|20210330|10:57:21|S|23|612.010000||
B|SQ|20210330|10:57:24|S|10|210.970000||
B|BIDU|20210330|10:57:25|S|15|218.320000||
B|GME|20210330|10:57:25|S|100|188.330000||
B|MERpK|20210330|10:57:25|S|30|26.520000||
B|VIAC|20210330|10:57:25|S|100|47.280000||
B|ZM|20210330|10:57:25|S|3|309.290000||
B|STLA|20210330|10:57:26|S|100|17.700000||
B|TSLA|20210330|10:57:26|S|1|612.300000||
B|BIDU|20210330|10:57:27|S|93|218.640000||
B|AEO|20210330|10:57:28|S|200|28.750000||
B|FCEL|20210330|10:57:28|S|88|12.850000||
B|IWM|20210330|10:57:28|S|35|216.790000||
B|PFMT|20210330|10:57:28|S|100|2.290000||
B|ZYME|20210330|10:57:28|S|100|29.800000||
B|CVNA|20210330|10:57:29|S|25|253.590000||
B|SOS|20210330|10:57:29|S|100|4.605000||
B|SOS|20210330|10:57:29|S|100|4.640000||
B|SQ|20210330|10:57:29|S|1|211.160000||
B|TSLA|20210330|10:57:30|S|100|612.510000||
B|WFC|20210330|10:57:30|S|300|38.760000||
B|DKNG|20210330|10:57:31|S|150|60.000000||
B|PTON|20210330|10:57:31|S|200|105.310000||
B|ATOS|20210330|10:57:32|S|100|2.025000||
B|BIDU|20210330|10:57:32|S|80|219.040000||
B|NIO|20210330|10:57:32|S|10|36.790000||
B|CSIQ|20210330|10:57:34|S|3|48.840000||
B|JD|20210330|10:57:34|S|358|82.990000||
B|STIC|20210330|10:57:34|S|5|10.570000||
B|VIAC|20210330|10:57:34|S|129|47.290000||
B|JD|20210330|10:57:35|S|100|83.060000||
B|JD|20210330|10:57:35|S|100|83.070000||
B|Z|20210330|10:57:35|S|100|122.000000||
B|ARKK|20210330|10:57:36|S|100|113.210000||
B|CYH|20210330|10:57:37|S|52|12.995000||
B|RUN|20210330|10:57:37|S|10|54.410000||
B|ZION|20210330|10:57:38|S|50|55.140000||
B|DFS|20210330|10:57:39|S|31|95.080000||
B|NIO|20210330|10:57:39|S|100|36.800000||
B|TLRY|20210330|10:57:39|S|300|22.180000||
B|DQ|20210330|10:57:40|S|2|71.500000||
B|PACE|20210330|10:57:40|S|1|9.950000||
B|SQ|20210330|10:57:40|S|50|211.050000||
B|ABNB|20210330|10:57:41|S|100|183.840000||
B|ABNB|20210330|10:57:41|S|158|183.870000||
B|GRWG|20210330|10:57:41|S|5|44.290000||
B|CPHC|20210330|10:57:42|S|200|13.630000||
B|TDOC|20210330|10:57:42|S|3|174.520000||
B|TSLA|20210330|10:57:42|S|1|612.450000||
B|GME|20210330|10:57:43|S|100|187.950000||
B|MSFT|20210330|10:57:43|S|30|231.990000||
B|TSLA|20210330|10:57:43|S|10|612.450000||
B|BA|20210330|10:57:44|S|20|251.770000||
B|SEDG|20210330|10:57:44|S|2|267.460000||
B|SUNW|20210330|10:57:44|S|209|12.670000||
B|TME|20210330|10:57:44|S|100|21.530000||
B|FVRR|20210330|10:57:45|S|7|195.750000||
B|NCTY|20210330|10:57:45|S|100|39.500000||
B|PLUG|20210330|10:57:45|S|175|32.940000||
B|TLRY|20210330|10:57:45|S|200|22.170000||
B|ZKIN|20210330|10:57:45|S|200|9.940000||
B|ZKIN|20210330|10:57:45|S|400|9.940000||
B|SOS|20210330|10:57:46|S|200|4.615000||
B|X|20210330|10:57:46|S|27|24.690000||
B|BEKE|20210330|10:57:47|S|80|56.480000||
B|BIDU|20210330|10:57:47|S|10|219.150000||
B|FCEL|20210330|10:57:47|S|900|12.820000||
B|ACB|20210330|10:57:48|S|100|8.965000||
B|BA|20210330|10:57:48|S|100|251.720000||
B|MSFT|20210330|10:57:48|S|100|231.980000||
B|AMD|20210330|10:57:49|S|105|75.710000||
B|AXP|20210330|10:57:49|S|1|143.640000||
B|PYPL|20210330|10:57:49|S|15|236.290000||
B|BIDU|20210330|10:57:50|S|15|219.380000||
B|DHI|20210330|10:57:50|S|155|88.200000||
B|SOS|20210330|10:57:50|S|200|4.610000||
B|VIPS|20210330|10:57:50|S|57|31.920000||
B|BA|20210330|10:57:51|S|10|251.690000||
B|FTCH|20210330|10:57:51|S|300|51.830000||
B|PDD|20210330|10:57:51|S|100|136.730000||
B|GOOGL|20210330|10:57:52|S|2|2049.920000||
B|WM|20210330|10:57:52|S|15|129.510000||
B|ZM|20210330|10:57:52|S|10|309.776000||
B|BIOC|20210330|10:57:53|S|100|5.520000||
B|TSLA|20210330|10:57:53|S|6|612.330000||
B|VGAC|20210330|10:57:53|S|20|10.150000||
B|BNTX|20210330|10:57:55|S|7|101.920000||
B|CMI|20210330|10:57:55|S|2|264.920000||
B|TSLA|20210330|10:57:55|S|10|612.330000||
B|MSFT|20210330|10:57:56|S|3|231.960000||
B|TEVA|20210330|10:57:56|S|200|11.385000||
B|TSLA|20210330|10:57:56|S|5|612.280000||
B|BMY|20210330|10:57:57|S|2|63.270000||
B|DISCB|20210330|10:57:58|S|2|72.740000||
B|FDX|20210330|10:57:59|S|35|284.380000||
B|OXY|20210330|10:57:59|S|5|27.280000||
B|PFMT|20210330|10:57:59|S|100|2.300000||
B|AEO|20210330|10:58:00|S|100|28.710000||
B|JPM|20210330|10:58:00|S|1|155.240000||
B|ORPH|20210330|10:58:00|S|32|9.890000||
B|CHPT|20210330|10:58:01|S|24|21.650000||
B|FB|20210330|10:58:01|S|40|289.980000||
B|NFLX|20210330|10:58:01|S|20|508.330000||
B|TPX|20210330|10:58:02|S|100|36.890000||
B|ARVL|20210330|10:58:03|S|100|17.840000||
B|BIDU|20210330|10:58:03|S|10|219.130000||
B|ZM|20210330|10:58:03|S|16|309.470000||
B|APPS|20210330|10:58:04|S|1|73.700000||
B|BIDU|20210330|10:58:04|S|100|219.100000||
B|FUTU|20210330|10:58:04|S|100|126.950000||
B|WPC|20210330|10:58:04|S|200|70.510000||
B|ARKX|20210330|10:58:05|S|97|20.320000||
B|BILI|20210330|10:58:05|S|100|106.740000||
B|BLNK|20210330|10:58:05|S|330|36.360000||
B|BEAM|20210330|10:58:06|S|88|72.500000||
B|CRTD|20210330|10:58:06|S|100|5.270000||
B|DKNG|20210330|10:58:06|S|14|59.880000||
B|ZI|20210330|10:58:06|S|100|49.840000||
B|KBE|20210330|10:58:07|S|35|52.080000||
B|X|20210330|10:58:07|S|250|24.630000||
B|BIDU|20210330|10:58:08|S|85|218.990000||
B|PLUG|20210330|10:58:08|S|1|32.900000||
B|TAOP|20210330|10:58:08|S|100|9.810000||
B|CVNA|20210330|10:58:10|S|50|254.930000||
B|RIO|20210330|10:58:11|S|1|77.310000||
B|BIDU|20210330|10:58:12|S|85|219.130000||
B|GP|20210330|10:58:12|S|200|21.110000||
B|AMZN|20210330|10:58:13|S|19|3048.540000||
B|EPR|20210330|10:58:13|S|50|47.200000||
B|BFT|20210330|10:58:14|S|33|15.280000||
B|GLSI|20210330|10:58:14|S|10|32.450000||
B|NUGT|20210330|10:58:14|S|50|52.360000||
B|Z|20210330|10:58:14|S|16|121.580000||
B|MRNA|20210330|10:58:15|S|33|120.020000||
B|PDD|20210330|10:58:15|S|2000|136.760000||
B|TSLA|20210330|10:58:15|S|1|612.570000||
B|TSLA|20210330|10:58:15|S|100|612.390000||
B|TSLA|20210330|10:58:15|S|500|612.410000||
B|BIDU|20210330|10:58:16|S|100|218.930000||
B|NIO|20210330|10:58:16|S|2000|36.770000||
B|BA|20210330|10:58:17|S|100|251.760000||
B|EARS|20210330|10:58:17|S|200|3.340000||
B|FDX|20210330|10:58:17|S|10|284.380000||
B|PLL|20210330|10:58:17|S|30|62.390000||
B|TME|20210330|10:58:18|S|100|21.500000||
B|TME|20210330|10:58:20|S|100|21.495000||
B|ZH|20210330|10:58:20|S|2|7.910000||
B|ABCL|20210330|10:58:21|S|35|25.150000||
B|GS|20210330|10:58:21|S|10|331.390000||
B|FCEL|20210330|10:58:22|S|100|12.840000||
B|TAN|20210330|10:58:22|S|100|87.960000||
B|FSR|20210330|10:58:23|S|30|16.380000||
B|RIOT|20210330|10:58:23|S|200|50.680000||
B|SPOT|20210330|10:58:23|S|2|259.380000||
B|X|20210330|10:58:23|S|100|24.650000||
B|ZM|20210330|10:58:23|S|41|309.620000||
B|BILI|20210330|10:58:24|S|60|106.820000||
B|CRWD|20210330|10:58:24|S|50|172.260000||
B|AAPL|20210330|10:58:25|S|2|119.500000||
B|AMC|20210330|10:58:25|S|100|10.100000||
B|RDS/A|20210330|10:58:25|S|100|40.140000||
B|MGNI|20210330|10:58:26|S|21|40.330000||
B|TSLA|20210330|10:58:26|S|7|613.500000||
B|PZC|20210330|10:58:27|S|40|10.500000||
B|SNOW|20210330|10:58:27|S|10|222.620000||
B|UAL|20210330|10:58:27|S|50|58.040000||
B|AI|20210330|10:58:29|S|100|62.390000||
B|TSLA|20210330|10:58:29|S|5|612.620000||
B|TSLA|20210330|10:58:29|S|100|612.820000||
B|BA|20210330|10:58:30|S|100|251.760000||
B|TAN|20210330|10:58:30|S|300|87.960000||
B|UPST|20210330|10:58:30|S|10|132.460000||
B|KC|20210330|10:58:31|S|300|39.390000||
B|NRGU|20210330|10:58:31|S|7|137.970000||
B|AMD|20210330|10:58:32|S|5|75.690000||
B|SOS|20210330|10:58:32|S|647|4.610000||
B|PLUG|20210330|10:58:33|S|200|32.910000||
B|BIDU|20210330|10:58:34|S|31|218.870000||
B|NIO|20210330|10:58:34|S|150|36.820000||
B|TWTR|20210330|10:58:34|S|35|63.700000||
B|BA|20210330|10:58:35|S|100|251.750000||
B|BP|20210330|10:58:35|S|100|24.845000||
B|DQ|20210330|10:58:35|S|100|71.540000||
B|SONN|20210330|10:58:35|S|100|2.010000||
B|TSM|20210330|10:58:35|S|1|115.360000||
B|BFLY|20210330|10:58:36|S|1000|16.010000||
B|CRWD|20210330|10:58:36|S|1|172.200000||
B|OCG|20210330|10:58:37|S|300|8.340000||
B|PYPL|20210330|10:58:37|S|40|236.020000||
B|VIAC|20210330|10:58:37|S|70|47.120000||
B|AAPL|20210330|10:58:38|S|100|119.480000||
B|IWM|20210330|10:58:38|S|100|216.750000||
B|IWM|20210330|10:58:38|S|200|216.750000||
B|PTON|20210330|10:58:38|S|50|105.330000||
B|ZOM|20210330|10:58:38|E|100|1.550000||
B|ZOM|20210330|10:58:38|E|400|1.550000||
B|NKLA|20210330|10:58:39|S|200|13.615000||
B|TKC|20210330|10:58:39|S|200|4.520000||
B|TSLA|20210330|10:58:39|S|75|612.870000||
B|TSLA|20210330|10:58:39|S|100|612.840000||
B|NIO|20210330|10:58:40|S|200|36.850000||
B|PFMT|20210330|10:58:40|S|200|2.280000||
B|SAVA|20210330|10:58:41|S|100|43.890000||
B|PDD|20210330|10:58:43|S|6|136.940000||
B|UPST|20210330|10:58:44|S|50|132.400000||
B|EBON|20210330|10:58:45|S|34|7.460000||
B|IBEX|20210330|10:58:45|S|1|20.820000||
B|XPEV|20210330|10:58:45|S|300|32.900000||
B|AR|20210330|10:58:46|S|22|9.860000||
B|MBRX|20210330|10:58:46|S|700|4.220000||
B|SHOP|20210330|10:58:46|S|7|1060.830000||
B|TSLA|20210330|10:58:46|S|100|613.200000||
B|PFMT|20210330|10:58:47|S|300|2.300000||
B|BILI|20210330|10:58:48|S|258|106.650000||
B|DKNG|20210330|10:58:48|S|100|59.960000||
B|APPS|20210330|10:58:49|S|70|73.730000||
B|DKNG|20210330|10:58:49|S|98|59.980000||
B|FB|20210330|10:58:49|S|18|290.380000||
B|SEER|20210330|10:58:50|S|14|44.490000||
B|DISCB|20210330|10:58:51|S|11|72.510000||
B|TWLO|20210330|10:58:51|S|100|318.680000||
B|DKNG|20210330|10:58:52|S|10|59.940000||
B|ICLN|20210330|10:58:52|S|50|23.230000||
B|NIO|20210330|10:58:52|S|30|36.850000||
B|ZOM|20210330|10:58:52|E|100|1.550000||
B|BILI|20210330|10:58:53|S|1|106.630000||
B|NTNX|20210330|10:58:53|S|100|25.730000||
B|VUZI|20210330|10:58:53|S|200|21.050000||
B|VUZI|20210330|10:58:53|S|577|21.060000||
B|X|20210330|10:58:53|S|1|24.720000||
B|ARKW|20210330|10:58:54|S|8|141.070000||
B|NIO|20210330|10:58:54|S|300|36.850000||
B|ZION|20210330|10:58:54|S|200|55.140000||
B|ABNB|20210330|10:58:55|S|2|183.730000||
B|DSSI|20210330|10:58:55|S|100|9.290000||
B|DSSI|20210330|10:58:55|S|1100|9.290000||
B|OPGN|20210330|10:58:55|S|1600|2.550000||
B|PYPL|20210330|10:58:55|S|12|235.930000||
B|XPEV|20210330|10:58:55|S|200|32.890000||
B|BIDU|20210330|10:58:56|S|5|219.030000||
B|BIDU|20210330|10:58:56|S|100|219.140000||
B|SPRT|20210330|10:58:57|S|47|4.460000||
B|AONE|20210330|10:58:58|S|100|11.570000||
B|CSCW|20210330|10:58:58|S|9000|1.850000||
B|NEE|20210330|10:58:58|S|4|74.210000||
B|AAMC|20210330|10:58:59|S|200|17.490000||
B|MT|20210330|10:58:59|S|200|28.600000||
B|IWM|20210330|10:59:00|S|300|216.770000||
B|MBRX|20210330|10:59:00|S|100|4.220000||
B|IVV|20210330|10:59:01|S|4|395.680000||
B|MOGO|20210330|10:59:01|S|158|8.580000||
B|TWLO|20210330|10:59:01|S|4|318.710000||
B|AMC|20210330|10:59:02|S|449|10.105000||
B|BILI|20210330|10:59:02|S|5|106.510000||
B|NIO|20210330|10:59:02|S|400|36.820000||
B|COST|20210330|10:59:03|S|30|350.280000||
B|ZOM|20210330|10:59:03|E|120|1.550000||
B|BIDU|20210330|10:59:04|S|300|218.960000||
B|BILI|20210330|10:59:04|S|20|106.490000||
B|ESP|20210330|10:59:04|S|400|15.490000||
B|RBLX|20210330|10:59:04|S|500|65.160000||
B|ZLAB|20210330|10:59:04|S|100|130.430000||
B|AMC|20210330|10:59:05|S|282|10.095000||
B|SOS|20210330|10:59:05|S|1000|4.625000||
B|SPGI|20210330|10:59:05|S|10|354.900000||
B|AAPL|20210330|10:59:06|S|30|119.460000||
B|DKNG|20210330|10:59:07|S|40|59.940000||
B|MTCH|20210330|10:59:07|S|4|130.550000||
B|MTLS|20210330|10:59:07|S|30|34.900000||
B|YY|20210330|10:59:07|S|100|99.600000||
B|AI|20210330|10:59:08|S|33|62.640000||
B|UPST|20210330|10:59:08|S|5|132.760000||
B|XPEV|20210330|10:59:08|S|100|32.900000||
B|BA|20210330|10:59:09|S|100|251.490000||
B|VIAC|20210330|10:59:09|S|435|47.010000||
B|ZBH|20210330|10:59:10|S|1|160.616000||
B|CHD|20210330|10:59:11|S|1|87.600000||
B|PDD|20210330|10:59:11|S|18|137.900000||
B|SNOW|20210330|10:59:11|S|13|222.670000||
B|MRVL|20210330|10:59:12|S|25|47.120000||
B|ZOM|20210330|10:59:13|E|100|1.550000||
B|DNMR|20210330|10:59:16|S|1000|32.360000||
B|NIO|20210330|10:59:16|S|58|36.890000||
B|ASO|20210330|10:59:17|S|100|25.980000||
B|TME|20210330|10:59:17|S|100|21.530000||
B|ZS|20210330|10:59:17|S|2|164.626000||
B|AAPL|20210330|10:59:18|S|286|119.540000||
B|JMIA|20210330|10:59:18|S|500|33.290000||
B|MTN|20210330|10:59:18|S|2|286.710000||
B|NIO|20210330|10:59:18|S|50|36.890000||
B|PLUG|20210330|10:59:19|S|1|32.940000||
B|ZM|20210330|10:59:19|S|10|310.310000||
B|NIO|20210330|10:59:20|S|200|36.930000||
B|VIAC|20210330|10:59:20|S|12|46.980000||
B|ARKK|20210330|10:59:21|S|100|113.270000||
B|AAPL|20210330|10:59:22|S|100|119.530000||
B|ACST|20210330|10:59:22|S|680|0.575300||
B|ARKX|20210330|10:59:22|S|29|20.320000||
B|DQ|20210330|10:59:22|S|13|71.620000||
B|PFMT|20210330|10:59:22|S|100|2.270000||
B|BIDU|20210330|10:59:23|S|50|218.550000||
B|NAT|20210330|10:59:23|S|2000|3.290000||
B|NAT|20210330|10:59:23|S|2000|3.290000||
B|SPY|20210330|10:59:23|S|200|394.260000||
B|DKNG|20210330|10:59:24|S|218|59.970000||
B|SNOW|20210330|10:59:24|S|10|222.790000||
B|SV|20210330|10:59:24|S|80|10.050000||
B|XPEV|20210330|10:59:24|S|29|32.920000||
B|GNUS|20210330|10:59:26|S|100|2.055000||
B|MDB|20210330|10:59:26|S|100|261.090000||
B|MDB|20210330|10:59:26|S|100|261.110000||
B|RCON|20210330|10:59:26|S|116|8.560000||
B|AMZN|20210330|10:59:27|S|2|3049.100000||
B|TME|20210330|10:59:27|S|100|21.530000||
B|JD|20210330|10:59:28|S|24|83.010000||
B|XPEV|20210330|10:59:28|S|116|32.900000||
B|SNOW|20210330|10:59:29|S|20|222.910000||
B|TSLA|20210330|10:59:29|S|1|613.190000||
B|TSLA|20210330|10:59:29|S|100|613.160000||
B|TSLA|20210330|10:59:30|S|5|613.140000||
B|X|20210330|10:59:30|S|250|24.790000||
B|BA|20210330|10:59:31|S|50|251.790000||
B|PLTR|20210330|10:59:31|S|50|21.695000||
B|TME|20210330|10:59:31|S|100|21.510000||
B|CAT|20210330|10:59:32|S|11|233.490000||
B|EPAM|20210330|10:59:33|S|100|383.990000||
B|MELI|20210330|10:59:33|S|5|1423.780000||
B|BLI|20210330|10:59:34|S|100|44.110000||
B|PDD|20210330|10:59:34|S|4|138.160000||
B|ESTC|20210330|10:59:35|S|16|105.710000||
B|TME|20210330|10:59:35|S|100|21.520000||
B|ALNY|20210330|10:59:36|S|3|135.580000||
B|AMZN|20210330|10:59:36|S|100|3050.690000||
B|X|20210330|10:59:36|S|8|24.800000||
B|ZION|20210330|10:59:36|S|100|55.130000||
B|MOXC|20210330|10:59:37|S|2000|3.310000||
B|MSTR|20210330|10:59:37|S|3|662.420000||
B|XPEV|20210330|10:59:37|S|500|32.970000||
B|AI|20210330|10:59:38|S|2|62.760000||
B|BIDU|20210330|10:59:38|S|20|218.610000||
B|IWM|20210330|10:59:38|S|500|217.020000||
B|TSLA|20210330|10:59:38|S|23|613.980000||
B|TWTR|20210330|10:59:38|S|110|63.755000||
B|BLMN|20210330|10:59:40|S|31|28.330000||
B|NCLH|20210330|10:59:40|S|100|26.930000||
B|TQQQ|20210330|10:59:40|S|100|86.650000||
B|TSLA|20210330|10:59:40|S|100|614.120000||
B|ZM|20210330|10:59:40|S|20|311.150000||
B|ZM|20210330|10:59:40|S|100|311.200000||
B|BILI|20210330|10:59:41|S|10|106.930000||
B|NIO|20210330|10:59:42|S|50|36.940000||
B|PFMT|20210330|10:59:42|S|1000|2.280000||
B|JG|20210330|10:59:43|S|200|4.040000||
B|JPM|20210330|10:59:43|S|100|155.140000||
B|NIO|20210330|10:59:43|S|5|36.940000||
B|NNDM|20210330|10:59:43|S|1065|8.290000||
B|PINS|20210330|10:59:43|S|61|70.570000||
B|XLI|20210330|10:59:43|S|1|98.710000||
B|PAA|20210330|10:59:44|S|2000|8.940000||
B|PLUG|20210330|10:59:44|S|100|33.050000||
B|SQ|20210330|10:59:44|S|10|211.550000||
B|ARKW|20210330|10:59:45|S|30|141.410000||
B|BRK/B|20210330|10:59:45|S|50|258.110000||
B|CVNA|20210330|10:59:45|S|100|256.330000||
B|BA|20210330|10:59:46|S|100|251.860000||
B|IVR|20210330|10:59:46|S|50|4.075000||
B|IVR|20210330|10:59:46|S|100|4.075000||
B|DQ|20210330|10:59:47|S|200|71.830000||
B|PDD|20210330|10:59:47|S|100|138.880000||
B|RACE|20210330|10:59:47|S|20|205.410000||
B|ARKK|20210330|10:59:48|S|40|113.420000||
B|ENPH|20210330|10:59:48|S|50|147.380000||
B|TEAM|20210330|10:59:48|S|50|203.420000||
B|TSLA|20210330|10:59:48|S|2|614.140000||
B|BIDU|20210330|10:59:49|S|200|218.770000||
B|JRJC|20210330|10:59:49|S|55|11.520000||
B|BIDU|20210330|10:59:50|S|50|218.850000||
B|MSFT|20210330|10:59:50|S|3|231.980000||
B|TAN|20210330|10:59:50|S|44|88.160000||
B|TSLA|20210330|10:59:50|S|30|614.450000||
B|TSLA|20210330|10:59:50|S|100|614.200000||
B|ZG|20210330|10:59:50|S|38|125.990000||
B|BIDU|20210330|10:59:51|S|1|218.890000||
B|FUBO|20210330|10:59:51|S|2000|22.150000||
B|JD|20210330|10:59:51|S|50|83.100000||
B|PLTR|20210330|10:59:51|S|100|21.750000||
B|VUZI|20210330|10:59:51|S|285|21.140000||
B|VUZI|20210330|10:59:51|S|600|21.130000||
B|PDD|20210330|10:59:52|S|50|138.890000||
B|FREE|20210330|10:59:53|S|25|13.100000||
B|TSLA|20210330|10:59:53|S|1|614.140000||
B|AAPL|20210330|10:59:54|S|20|119.530000||
B|CRSP|20210330|10:59:54|S|5|113.830000||
B|PDD|20210330|10:59:54|S|1000|138.960000||
B|ROKU|20210330|10:59:54|S|100|311.750000||
B|SUN|20210330|10:59:54|S|160|32.085000||
B|ARKK|20210330|10:59:55|S|100|113.410000||
B|BILI|20210330|10:59:55|S|100|106.930000||
B|SUNW|20210330|10:59:55|S|200|12.790000||
B|AMAT|20210330|10:59:56|S|2|126.770000||
B|MDB|20210330|10:59:56|S|300|260.660000||
B|QUOT|20210330|10:59:56|S|728|14.920000||
B|TSLA|20210330|10:59:56|S|10|613.890000||
B|X|20210330|10:59:56|S|14|24.870000||
B|ZH|20210330|10:59:56|S|100|7.940000||
B|ZS|20210330|10:59:56|S|68|164.860000||
B|EXPI|20210330|10:59:57|S|180|43.760000||
B|MSTR|20210330|10:59:57|S|2|662.790000||
B|TTNP|20210330|10:59:57|S|400|2.840000||
B|SPCE|20210330|10:59:58|S|50|29.980000||
B|AVGO|20210330|10:59:59|S|34|454.240000||
B|ZM|20210330|10:59:59|S|15|311.168000||
B|GRWG|20210330|11:00:00|S|15|44.580000||
B|NIO|20210330|11:00:00|S|100|36.940000||
B|OPEN|20210330|11:00:00|S|100|20.180000||
B|PFMT|20210330|11:00:00|S|100|2.230000||
B|PM|20210330|11:00:00|S|100|90.120000||
B|PTON|20210330|11:00:00|S|1|106.030000||
B|REZI|20210330|11:00:00|S|600|28.550000||
B|XPEV|20210330|11:00:00|S|120|32.970000||
B|ZM|20210330|11:00:00|S|10|311.140000||
B|AMC|20210330|11:00:01|S|800|10.105000||
B|BGS|20210330|11:00:01|S|300|31.745000||
B|EBAY|20210330|11:00:01|S|10|59.900000||
B|GDRX|20210330|11:00:01|S|100|38.150000||
B|GDRX|20210330|11:00:01|S|800|38.170000||
B|JMIA|20210330|11:00:01|S|30|33.560000||
B|PFMT|20210330|11:00:01|S|100|2.230000||
B|PFMT|20210330|11:00:01|S|100|2.240000||
B|SI|20210330|11:00:01|S|150|129.430000||
B|TSLA|20210330|11:00:01|S|100|614.510000||
B|VOO|20210330|11:00:01|S|5|362.440000||
B|ZM|20210330|11:00:01|S|10|311.720000||
B|DKNG|20210330|11:00:02|S|100|60.190000||
B|GS|20210330|11:00:02|S|4|331.470000||
B|ILMN|20210330|11:00:03|S|1|395.460000||
B|PDD|20210330|11:00:03|S|36|138.560000||
B|PFMT|20210330|11:00:03|S|300|2.230000||
B|TME|20210330|11:00:03|S|100|21.500000||
B|TTD|20210330|11:00:03|S|3|619.880000||
B|ZM|20210330|11:00:03|S|1|311.114000||
B|ARKK|20210330|11:00:04|S|100|113.520000||
B|IWM|20210330|11:00:04|S|5|217.020000||
B|GOOGL|20210330|11:00:05|S|3|2050.870000||
B|RIOT|20210330|11:00:05|S|100|50.930000||
B|RIOT|20210330|11:00:05|S|100|50.960000||
B|ZI|20210330|11:00:05|S|17|50.200000||
B|ECC|20210330|11:00:06|S|100|11.900000||
B|NOVN|20210330|11:00:06|S|100|1.610000||
B|ROKU|20210330|11:00:06|S|100|312.260000||
B|PDD|20210330|11:00:07|S|30|138.740000||
B|SOS|20210330|11:00:07|S|247|4.635000||
B|BIDU|20210330|11:00:08|S|20|219.600000||
B|PDD|20210330|11:00:08|S|50|138.720000||
B|XPEV|20210330|11:00:08|S|300|33.000000||
B|BA|20210330|11:00:09|S|100|251.730000||
B|FLGT|20210330|11:00:09|S|50|94.790000||
B|MELI|20210330|11:00:09|S|1|1423.200000||
B|MP|20210330|11:00:09|S|80|32.420000||
B|PDD|20210330|11:00:09|S|8|138.600000||
B|BIDU|20210330|11:00:10|S|30|219.390000||
B|BIDU|20210330|11:00:10|S|100|219.330000||
B|FSLR|20210330|11:00:10|S|100|86.280000||
B|BAR|20210330|11:00:11|S|1|16.730000||
B|BIDU|20210330|11:00:11|S|100|219.290000||
B|BIDU|20210330|11:00:12|S|50|219.290000||
B|BIDU|20210330|11:00:12|S|100|219.290000||
B|BRK/B|20210330|11:00:12|S|6|258.010000||
B|ESGC|20210330|11:00:12|S|200|1.780000||
B|RIOT|20210330|11:00:12|S|1750|50.880000||
B|AI|20210330|11:00:13|S|35|63.070000||
B|BIDU|20210330|11:00:13|S|100|219.010000||
B|GEVO|20210330|11:00:13|S|20|8.480000||
B|SPCE|20210330|11:00:13|S|100|30.000000||
B|ZM|20210330|11:00:13|S|100|311.124000||
B|ZM|20210330|11:00:13|S|100|311.126000||
B|JNJ|20210330|11:00:14|S|2|164.630000||
B|SNOW|20210330|11:00:14|S|1|223.210000||
B|CELH|20210330|11:00:15|S|40|44.110000||
B|CPNG|20210330|11:00:15|S|77|48.050000||
B|PFMT|20210330|11:00:15|S|100|2.210000||
B|VIPS|20210330|11:00:15|S|899|32.090000||
B|FSLR|20210330|11:00:16|S|3|86.170000||
B|OKTA|20210330|11:00:16|S|2|213.290000||
B|SNAP|20210330|11:00:16|S|470|50.160000||
B|BIDU|20210330|11:00:17|S|500|219.270000||
B|BYND|20210330|11:00:17|S|1|126.290000||
B|KHC|20210330|11:00:17|S|100|41.070000||
B|KHC|20210330|11:00:17|S|100|41.070000||
B|MQY|20210330|11:00:17|S|101|15.620000||
B|TME|20210330|11:00:17|S|20|21.500000||
B|ZOM|20210330|11:00:17|E|5|1.550000||
B|ZOM|20210330|11:00:17|E|25|1.550000||
B|KMI|20210330|11:00:18|S|700|16.580000||
B|KMI|20210330|11:00:18|S|700|16.580000||
B|NIO|20210330|11:00:18|S|54|36.940000||
B|PFMT|20210330|11:00:18|S|65|2.200000||
B|PFMT|20210330|11:00:18|S|1000|2.200000||
B|TAN|20210330|11:00:18|S|60|88.160000||
B|WISH|20210330|11:00:18|S|1|14.770000||
B|AAPL|20210330|11:00:19|S|400|119.530000||
B|CRM|20210330|11:00:19|S|1|209.290000||
B|ZOM|20210330|11:00:19|E|10|1.550000||
B|ASML|20210330|11:00:20|S|10|605.200000||
B|CLVS|20210330|11:00:20|S|100|6.680000||
B|GM|20210330|11:00:20|S|400|57.805000||
B|ILMN|20210330|11:00:20|S|20|395.300000||
B|K|20210330|11:00:20|S|1|64.560000||
B|NIO|20210330|11:00:20|S|19|36.940000||
B|ZM|20210330|11:00:20|S|30|311.780000||
B|ZM|20210330|11:00:20|S|56|311.780000||
B|DISCA|20210330|11:00:21|S|900|44.500000||
B|SNOW|20210330|11:00:21|S|2|223.190000||
B|TSLA|20210330|11:00:21|S|40|613.610000||
B|WMB|20210330|11:00:21|S|200|23.700000||
B|WMB|20210330|11:00:21|S|1400|23.700000||
B|PAA|20210330|11:00:22|S|1400|8.940000||
B|PDD|20210330|11:00:22|S|10|138.280000||
B|PDD|20210330|11:00:22|S|35|138.230000||
B|WISH|20210330|11:00:22|S|50|14.760000||
B|BIDU|20210330|11:00:23|S|22|219.300000||
B|FCEL|20210330|11:00:23|S|1632|12.900000||
B|MARA|20210330|11:00:23|S|100|42.130000||
B|SPCE|20210330|11:00:23|S|100|30.140000||
B|ZOM|20210330|11:00:23|E|33|1.550000||
B|BA|20210330|11:00:24|S|100|251.730000||
B|BEAM|20210330|11:00:24|S|3|72.430000||
B|QQQ|20210330|11:00:24|S|100|313.560000||
B|ZG|20210330|11:00:24|S|10|126.210000||
B|ZG|20210330|11:00:24|S|10|126.210000||
B|ZG|20210330|11:00:24|S|10|126.210000||
B|ZOM|20210330|11:00:24|E|20|1.550000||
B|ZOM|20210330|11:00:24|E|450|1.550000||
B|AFRM|20210330|11:00:25|S|3|67.760000||
B|ED|20210330|11:00:25|S|2|74.300000||
B|KTOS|20210330|11:00:25|S|5|28.830000||
B|LMND|20210330|11:00:26|S|69|84.060000||
B|X|20210330|11:00:26|S|100|24.950000||
B|ADI|20210330|11:00:27|S|50|152.650000||
B|JMIA|20210330|11:00:27|S|100|33.570000||
B|JMIA|20210330|11:00:27|S|200|33.570000||
B|OLO|20210330|11:00:27|S|1|29.810000||
B|PLUG|20210330|11:00:27|S|100|33.000000||
B|SNDL|20210330|11:00:27|S|80|1.130000||
B|METX|20210330|11:00:28|S|100|2.060000||
B|TSLA|20210330|11:00:28|S|100|613.260000||
B|ARKX|20210330|11:00:29|S|50|20.330000||
B|FCEL|20210330|11:00:29|S|300|12.880000||
B|NVDA|20210330|11:00:29|S|1|516.530000||
B|BIDU|20210330|11:00:30|S|20|219.200000||
B|CPRI|20210330|11:00:30|S|100|49.200000||
B|FCEL|20210330|11:00:30|S|200|12.860000||
B|TKAT|20210330|11:00:30|S|60|36.570000||
B|APPS|20210330|11:00:31|S|20|74.000000||
B|FCEL|20210330|11:00:31|S|200|12.860000||
B|SQ|20210330|11:00:31|S|50|211.500000||
B|TPX|20210330|11:00:31|S|100|37.000000||
B|BIDU|20210330|11:00:32|S|100|219.040000||
B|SPCE|20210330|11:00:32|S|70|30.120000||
B|TLS|20210330|11:00:32|S|15|35.400000||
B|TSLA|20210330|11:00:32|S|50|612.840000||
B|GVAL|20210330|11:00:33|S|1|22.130000||
B|KMI|20210330|11:00:33|S|100|16.575000||
B|SEDG|20210330|11:00:33|S|15|267.990000||
B|SHOP|20210330|11:00:33|S|23|1064.970000||
B|TSLA|20210330|11:00:33|S|19|612.820000||
B|AI|20210330|11:00:34|S|17|62.980000||
B|LABP|20210330|11:00:34|S|100|9.510000||
B|OXY|20210330|11:00:34|S|255|27.400000||
B|QS|20210330|11:00:34|S|50|42.900000||
B|ALK|20210330|11:00:35|S|50|69.150000||
B|AMZN|20210330|11:00:36|S|20|3049.220000||
B|TTD|20210330|11:00:36|S|2|619.470000||
B|ANGO|20210330|11:00:37|S|56|22.810000||
B|GRAY|20210330|11:00:37|S|100|5.580000||
B|LITE|20210330|11:00:37|S|22|89.260000||
B|PDD|20210330|11:00:37|S|10|138.080000||
B|DQ|20210330|11:00:38|S|200|72.050000||
B|ZION|20210330|11:00:38|S|100|55.170000||
B|BABA|20210330|11:00:39|S|2|228.080000||
B|DM|20210330|11:00:39|S|100|14.620000||
B|METX|20210330|11:00:40|S|325|2.060000||
B|TSLA|20210330|11:00:40|S|12|613.190000||
B|TWLO|20210330|11:00:40|S|30|319.820000||
B|IDEX|20210330|11:00:41|S|70|2.830000||
B|ARKK|20210330|11:00:42|S|1|113.440000||
B|BA|20210330|11:00:42|S|100|251.820000||
B|CRTD|20210330|11:00:42|S|100|5.250000||
B|DKNG|20210330|11:00:42|S|1|60.080000||
B|BA|20210330|11:00:43|S|100|251.820000||
B|BA|20210330|11:00:43|S|100|251.820000||
B|DDOG|20210330|11:00:43|S|4|76.080000||
B|NIO|20210330|11:00:43|S|50|36.930000||
B|SOS|20210330|11:00:43|S|5|4.645000||
B|BA|20210330|11:00:44|S|100|251.830000||
B|BA|20210330|11:00:45|S|100|251.870000||
B|BA|20210330|11:00:45|S|100|251.870000||
B|DM|20210330|11:00:45|S|100|14.650000||
B|PLUG|20210330|11:00:45|S|200|33.000000||
B|BNGO|20210330|11:00:46|S|499|7.520000||
B|RLX|20210330|11:00:46|S|200|10.150000||
B|CRNC|20210330|11:00:47|S|46|85.660000||
B|SOS|20210330|11:00:47|S|30|4.645000||
B|W|20210330|11:00:48|S|2|327.970000||
B|MOGO|20210330|11:00:49|S|100|8.590000||
B|SNOW|20210330|11:00:49|S|100|223.470000||
B|ZH|20210330|11:00:49|S|100|7.940000||
B|ZH|20210330|11:00:49|S|100|7.940000||
B|LAC|20210330|11:00:51|S|100|14.030000||
B|PHK|20210330|11:00:51|S|60|6.720000||
B|SLGG|20210330|11:00:51|S|10|7.140000||
B|SNOW|20210330|11:00:51|S|100|223.480000||
B|CIDM|20210330|11:00:52|S|100|1.610000||
B|DKNG|20210330|11:00:52|S|100|60.070000||
B|NIO|20210330|11:00:52|S|271|36.870000||
B|ZION|20210330|11:00:52|S|100|55.185000||
B|YY|20210330|11:00:53|S|300|99.570000||
B|ZOM|20210330|11:00:53|E|100|1.550000||
B|AMRS|20210330|11:00:54|S|2|19.390000||
B|BILI|20210330|11:00:54|S|100|106.780000||
B|CRWD|20210330|11:00:54|S|1|172.460000||
B|TTNP|20210330|11:00:54|S|500|2.840000||
B|NIO|20210330|11:00:55|S|425|36.870000||
B|RAAS|20210330|11:00:55|S|58|12.180000||
B|TKAT|20210330|11:00:55|S|10|36.530000||
B|TME|20210330|11:00:55|S|100|21.550000||
B|XPEV|20210330|11:00:55|S|500|32.910000||
B|ZOM|20210330|11:00:55|E|151|1.530000||
B|ZOM|20210330|11:00:55|E|200|1.540000||
B|NCTY|20210330|11:00:56|S|200|39.220000||
B|VIAC|20210330|11:00:56|S|61|47.100000||
B|VIPS|20210330|11:00:57|S|900|32.170000||
B|YI|20210330|11:00:57|S|600|12.990000||
B|BA|20210330|11:00:58|S|299|251.930000||
B|BIDU|20210330|11:00:58|S|29|218.550000||
B|DKNG|20210330|11:00:58|S|1|60.080000||
B|ARKK|20210330|11:00:59|S|1|113.390000||
B|PFMT|20210330|11:00:59|S|100|2.220000||
B|VIAC|20210330|11:00:59|S|10|47.110000||
B|ZOM|20210330|11:00:59|E|600|1.530000||
B|CIDM|20210330|11:01:00|S|100|1.610000||
B|HRL|20210330|11:01:00|S|100|48.660000||
B|PFMT|20210330|11:01:00|S|100|2.220000||
B|XPEV|20210330|11:01:00|S|100|32.910000||
B|XPEV|20210330|11:01:00|S|1300|32.910000||
B|NOW|20210330|11:01:01|S|1|484.950000||
B|QCOM|20210330|11:01:01|S|4|129.880000||
B|PFMT|20210330|11:01:02|S|1000|2.220000||
B|WMB|20210330|11:01:02|S|800|23.700000||
B|KOSS|20210330|11:01:03|S|200|22.480000||
B|PFMT|20210330|11:01:03|S|246|2.220000||
B|PFMT|20210330|11:01:03|S|400|2.220000||
B|RAAS|20210330|11:01:03|S|85|12.180000||
B|WFC|20210330|11:01:03|S|100|39.170000||
B|WFC|20210330|11:01:03|S|100|39.170000||
B|AAL|20210330|11:01:04|S|100|23.830000||
B|AI|20210330|11:01:04|S|100|62.960000||
B|LI|20210330|11:01:04|S|100|22.750000||
B|ZI|20210330|11:01:04|S|100|50.190000||
B|KTOS|20210330|11:01:05|S|100|28.870000||
B|OPEN|20210330|11:01:05|S|200|20.130000||
B|ZH|20210330|11:01:05|S|1300|7.950000||
B|BB|20210330|11:01:06|S|100|9.150000||
B|BIDU|20210330|11:01:06|S|10|218.690000||
B|BMBL|20210330|11:01:06|S|5|60.460000||
B|JMIA|20210330|11:01:06|S|420|33.570000||
B|TRIP|20210330|11:01:06|S|100|55.080000||
B|TSLA|20210330|11:01:06|S|50|612.020000||
B|ZOM|20210330|11:01:06|E|200|1.530000||
B|APPN|20210330|11:01:07|S|40|128.640000||
B|BB|20210330|11:01:07|S|100|9.150000||
B|ADPT|20210330|11:01:08|S|100|37.760000||
B|NNOX|20210330|11:01:08|S|20|38.690000||
B|AI|20210330|11:01:09|S|100|62.910000||
B|BABA|20210330|11:01:09|S|27|227.900000||
B|BB|20210330|11:01:09|S|300|9.150000||
B|SOS|20210330|11:01:09|S|300|4.645000||
B|TME|20210330|11:01:10|S|100|21.530000||
B|KLAC|20210330|11:01:11|S|10|315.510000||
B|AI|20210330|11:01:12|S|800|62.910000||
B|AI|20210330|11:01:12|S|1200|62.920000||
B|BYND|20210330|11:01:13|S|10|126.190000||
B|CD|20210330|11:01:13|S|52|16.030000||
B|NCLH|20210330|11:01:13|S|24|26.910000||
B|TSLA|20210330|11:01:13|S|19|612.160000||
B|ABNB|20210330|11:01:14|S|10|184.150000||
B|TSLA|20210330|11:01:14|S|1|612.280000||
B|WFC|20210330|11:01:14|S|20|39.150000||
B|WAFU|20210330|11:01:15|S|35|8.300000||
B|AAPL|20210330|11:01:16|S|100|119.580000||
B|RLX|20210330|11:01:16|S|50|10.130000||
B|DLPN|20210330|11:01:18|S|8|12.860000||
B|NOVN|20210330|11:01:18|S|100|1.640000||
B|TSLA|20210330|11:01:18|S|2|612.580000||
B|GME|20210330|11:01:19|S|20|186.070000||
B|MSOS|20210330|11:01:19|S|100|39.540000||
B|PFMT|20210330|11:01:19|S|600|2.230000||
B|TME|20210330|11:01:19|S|100|21.545000||
B|PFMT|20210330|11:01:20|S|400|2.230000||
B|PFMT|20210330|11:01:20|S|534|2.230000||
B|GME|20210330|11:01:21|S|40|186.160000||
B|BA|20210330|11:01:22|S|100|252.030000||
B|DKNG|20210330|11:01:22|S|500|60.060000||
B|VTSI|20210330|11:01:22|S|10|7.940000||
B|TSLA|20210330|11:01:23|S|100|611.760000||
B|XM|20210330|11:01:23|S|10|34.060000||
B|VUZI|20210330|11:01:24|S|100|21.340000||
B|ZM|20210330|11:01:24|S|2|311.480000||
B|AEO|20210330|11:01:25|S|100|28.830000||
B|AEO|20210330|11:01:25|S|100|28.830000||
B|SNDL|20210330|11:01:25|S|10000|1.150000||
B|BIDU|20210330|11:01:27|S|50|218.810000||
B|FIZZ|20210330|11:01:27|S|10|48.270000||
B|NIO|20210330|11:01:27|S|136|36.860000||
B|ARKK|20210330|11:01:28|S|100|113.300000||
B|FB|20210330|11:01:28|S|5|290.300000||
B|ZM|20210330|11:01:28|S|1|311.380000||
B|DISCA|20210330|11:01:29|S|1800|44.520000||
B|CRWD|20210330|11:01:30|S|6|172.560000||
B|ABNB|20210330|11:01:32|S|50|184.150000||
B|MGNI|20210330|11:01:32|S|250|40.310000||
B|NIO|20210330|11:01:32|S|300|36.850000||
B|PFMT|20210330|11:01:32|S|300|2.240000||
B|VOO|20210330|11:01:32|S|50|362.440000||
B|AAPL|20210330|11:01:33|S|50|119.560000||
B|BA|20210330|11:01:33|S|12|251.960000||
B|LEN|20210330|11:01:33|S|400|100.040000||
B|BIDU|20210330|11:01:34|S|5|219.070000||
B|NKE|20210330|11:01:35|S|3|131.850000||
B|BIDU|20210330|11:01:36|S|50|219.260000||
B|NTRA|20210330|11:01:36|S|20|94.850000||
B|TSLA|20210330|11:01:37|S|2|612.950000||
B|VIAC|20210330|11:01:37|S|600|47.140000||
B|VUZI|20210330|11:01:37|S|100|21.430000||
B|VUZI|20210330|11:01:37|S|2100|21.420000||
B|AEO|20210330|11:01:38|S|100|28.860000||
B|ALB|20210330|11:01:38|S|12|145.090000||
B|BIDU|20210330|11:01:38|S|20|219.960000||
B|GME|20210330|11:01:38|S|1|185.870000||
B|GOOGL|20210330|11:01:38|S|2|2051.510000||
B|MFH|20210330|11:01:38|S|10|7.270000||
B|PWR|20210330|11:01:38|S|230|86.350000||
B|BIDU|20210330|11:01:39|S|10|219.910000||
B|BIDU|20210330|11:01:39|S|56|219.940000||
B|ESTC|20210330|11:01:39|S|200|106.250000||
B|MSFT|20210330|11:01:39|S|2|232.170000||
B|TTD|20210330|11:01:40|S|100|618.790000||
B|ZH|20210330|11:01:40|S|100|7.930000||
B|ZH|20210330|11:01:40|S|100|7.930000||
B|ZM|20210330|11:01:40|S|25|311.376000||
B|AEP|20210330|11:01:42|S|5|84.390000||
B|SBTX|20210330|11:01:42|S|5|42.380000||
B|VIACA|20210330|11:01:42|S|15|49.940000||
B|OLO|20210330|11:01:43|S|100|29.830000||
B|SPXL|20210330|11:01:43|S|100|83.770000||
B|BIDU|20210330|11:01:44|S|25|219.960000||
B|BIDU|20210330|11:01:44|S|30|219.980000||
B|BYFC|20210330|11:01:44|S|100|2.520000||
B|TWTR|20210330|11:01:44|S|1|63.785000||
B|BIDU|20210330|11:01:45|S|35|219.970000||
B|BIDU|20210330|11:01:45|S|100|219.780000||
B|XBI|20210330|11:01:45|S|100|130.250000||
B|BIDU|20210330|11:01:46|S|50|219.670000||
B|DDD|20210330|11:01:46|S|300|26.000000||
B|XPEV|20210330|11:01:46|S|800|32.920000||
B|XPEV|20210330|11:01:46|S|881|32.920000||
B|ZBH|20210330|11:01:46|S|10|160.570000||
B|NKLA|20210330|11:01:47|S|600|13.665000||
B|SPY|20210330|11:01:47|S|100|394.520000||
B|ZIM|20210330|11:01:47|S|100|24.860000||
B|ZIM|20210330|11:01:47|S|1100|24.850000||
B|ARKX|20210330|11:01:48|S|50|20.340000||
B|BA|20210330|11:01:48|S|99|252.240000||
B|JPM|20210330|11:01:48|S|60|155.300000||
B|TWTR|20210330|11:01:48|S|100|63.780000||
B|ZM|20210330|11:01:48|S|34|311.620000||
B|SILJ|20210330|11:01:50|S|100|13.920000||
B|AYX|20210330|11:01:51|S|6|79.370000||
B|BIDU|20210330|11:01:51|S|100|219.590000||
B|BIDU|20210330|11:01:51|S|300|219.570000||
B|RPRX|20210330|11:01:51|S|4|43.530000||
B|TAN|20210330|11:01:51|S|20|88.230000||
B|ARKK|20210330|11:01:52|S|50|113.490000||
B|EPAM|20210330|11:01:52|S|100|384.760000||
B|JD|20210330|11:01:52|S|110|83.170000||
B|DKNG|20210330|11:01:53|S|100|60.140000||
B|FB|20210330|11:01:53|S|20|290.730000||
B|CSCW|20210330|11:01:54|S|200|1.820000||
B|PLTR|20210330|11:01:54|S|5|21.770000||
B|RBLX|20210330|11:01:54|S|150|65.350000||
B|FUBO|20210330|11:01:55|S|200|22.270000||
B|TCOM|20210330|11:01:55|S|17|39.500000||
B|CYAN|20210330|11:01:56|S|856|3.450000||
B|MVIS|20210330|11:01:56|S|100|12.460000||
B|RARE|20210330|11:01:56|S|300|111.970000||
B|TWLO|20210330|11:01:56|S|7|320.050000||
B|BEKE|20210330|11:01:57|S|100|56.630000||
B|RIOT|20210330|11:01:57|S|39|51.060000||
B|BIDU|20210330|11:01:58|S|1|219.540000||
B|BIDU|20210330|11:01:58|S|3|219.530000||
B|BIDU|20210330|11:01:58|S|10|219.650000||
B|FSLY|20210330|11:01:58|S|10|64.720000||
B|WPG|20210330|11:01:58|S|100|2.200000||
B|BIDU|20210330|11:01:59|S|80|219.650000||
B|GOEV|20210330|11:01:59|S|82|9.350000||
B|SPGI|20210330|11:01:59|S|1|354.880000||
B|BILI|20210330|11:02:00|S|5|107.030000||
B|CPRI|20210330|11:02:00|S|22|49.250000||
B|RIOT|20210330|11:02:00|S|111|51.070000||
B|WMB|20210330|11:02:00|S|2000|23.700000||
B|WMB|20210330|11:02:00|S|2000|23.700000||
B|MSTR|20210330|11:02:02|S|98|662.240000||
B|JKS|20210330|11:02:03|S|36|44.250000||
B|NIO|20210330|11:02:03|S|200|36.880000||
B|QELL|20210330|11:02:03|S|100|10.170000||
B|ZM|20210330|11:02:03|S|30|311.180000||
B|LGHL|20210330|11:02:04|S|10|5.000000||
B|RIOT|20210330|11:02:04|S|20|51.030000||
B|BILI|20210330|11:02:05|S|100|107.000000||
B|BILI|20210330|11:02:05|S|200|107.010000||
B|HUM|20210330|11:02:05|S|15|427.960000||
B|MSTR|20210330|11:02:05|S|15|662.460000||
B|TWTR|20210330|11:02:05|S|15|63.750000||
B|SQM|20210330|11:02:06|S|100|51.580000||
B|TSLA|20210330|11:02:06|S|20|612.600000||
B|ARKG|20210330|11:02:07|S|100|83.990000||
B|HYRE|20210330|11:02:07|S|20|8.850000||
B|CLPS|20210330|11:02:08|S|50|4.890000||
B|CPNG|20210330|11:02:09|S|100|47.950000||
B|FB|20210330|11:02:09|S|44|290.750000||
B|GME|20210330|11:02:09|S|4|185.970000||
B|NIO|20210330|11:02:09|S|17|36.900000||
B|AYX|20210330|11:02:10|S|2|79.330000||
B|DUO|20210330|11:02:10|S|30|6.270000||
B|EPI|20210330|11:02:10|S|1|31.375000||
B|RBLX|20210330|11:02:10|S|100|65.460000||
B|TME|20210330|11:02:10|S|66|21.675000||
B|BAR|20210330|11:02:11|S|1|16.750000||
B|BAR|20210330|11:02:11|S|1|16.755000||
B|BIDU|20210330|11:02:11|S|30|219.980000||
B|TMBR|20210330|11:02:11|S|250|2.060000||
B|VIVO|20210330|11:02:11|S|20|25.410000||
B|ARKX|20210330|11:02:12|S|26|20.340000||
B|BIDU|20210330|11:02:12|S|4|219.910000||
B|U|20210330|11:02:12|S|100|94.750000||
B|BIDU|20210330|11:02:13|S|3|219.930000||
B|UPST|20210330|11:02:13|S|30|133.470000||
B|X|20210330|11:02:13|S|100|24.770000||
B|XPEV|20210330|11:02:13|S|300|32.940000||
B|EDU|20210330|11:02:14|S|500|14.010000||
B|TSLA|20210330|11:02:14|S|1|612.970000||
B|TTD|20210330|11:02:14|S|1|621.420000||
B|JPM|20210330|11:02:15|S|64|155.120000||
B|QELL|20210330|11:02:15|S|100|10.170000||
B|TSLA|20210330|11:02:15|S|3|613.020000||
B|AI|20210330|11:02:16|S|2|62.870000||
B|VUZI|20210330|11:02:16|S|100|21.430000||
B|CCIV|20210330|11:02:17|S|85|22.700000||
B|RLAY|20210330|11:02:17|S|2|34.270000||
B|SEAC|20210330|11:02:17|S|360|1.560000||
B|MTLS|20210330|11:02:18|S|3|34.970000||
B|TSLA|20210330|11:02:18|S|3|612.820000||
B|BIDU|20210330|11:02:19|S|100|219.870000||
B|BTBT|20210330|11:02:19|S|139|14.170000||
B|GEVO|20210330|11:02:20|S|5|8.470000||
B|MNSO|20210330|11:02:20|S|200|21.720000||
B|MSFT|20210330|11:02:20|S|60|232.230000||
B|PAA|20210330|11:02:20|S|2200|8.940000||
B|RBLX|20210330|11:02:20|S|100|65.480000||
B|XPEV|20210330|11:02:20|S|100|32.980000||
B|BA|20210330|11:02:21|S|100|251.850000||
B|ROKU|20210330|11:02:21|S|500|311.330000||
B|WEN|20210330|11:02:21|S|150|20.530000||
B|ALK|20210330|11:02:22|S|400|69.170000||
B|REGN|20210330|11:02:23|S|5|474.770000||
B|BILI|20210330|11:02:24|S|50|106.960000||
B|SKX|20210330|11:02:25|S|15|42.350000||
B|UAL|20210330|11:02:25|S|196|58.140000||
B|SKLZ|20210330|11:02:26|S|30|18.180000||
B|SKLZ|20210330|11:02:26|S|45|18.180000||
B|MSFT|20210330|11:02:27|S|18|232.280000||
B|TTD|20210330|11:02:27|S|10|621.080000||
B|TWTR|20210330|11:02:27|S|1|63.770000||
B|ARKG|20210330|11:02:28|S|225|84.090000||
B|FRSX|20210330|11:02:28|S|84|5.850000||
B|GRWG|20210330|11:02:28|S|50|44.490000||
B|IDRA|20210330|11:02:28|S|300|1.245000||
B|VRM|20210330|11:02:28|S|150|36.960000||
B|BIDU|20210330|11:02:29|S|300|219.260000||
B|BILI|20210330|11:02:29|S|16|106.960000||
B|FOUR|20210330|11:02:29|S|12|82.200000||
B|JPM|20210330|11:02:30|S|15|155.140000||
B|OKTA|20210330|11:02:30|S|5|213.310000||
B|XPEV|20210330|11:02:30|S|100|32.990000||
B|XPEV|20210330|11:02:30|S|100|32.990000||
B|DISCK|20210330|11:02:31|S|200|37.820000||
B|FUBO|20210330|11:02:31|S|100|22.130000||
B|RF|20210330|11:02:31|S|1600|20.830000||
B|RF|20210330|11:02:31|S|1700|20.830000||
B|SNOW|20210330|11:02:31|S|100|224.350000||
B|SOS|20210330|11:02:31|S|1000|4.635000||
B|TMDX|20210330|11:02:31|S|6|40.770000||
B|TNPpE|20210330|11:02:31|S|100|23.790000||
B|ARKX|20210330|11:02:32|S|15|20.330000||
B|SHLS|20210330|11:02:32|S|7|31.810000||
B|PDD|20210330|11:02:33|S|27|137.410000||
B|TME|20210330|11:02:33|S|54|21.570000||
B|CCIV|20210330|11:02:34|S|50|22.650000||
B|MSFT|20210330|11:02:34|S|2|232.280000||
B|SPG|20210330|11:02:34|S|260|115.830000||
B|ARKX|20210330|11:02:35|S|2|20.330000||
B|CCL|20210330|11:02:35|S|4|26.540000||
B|ARKX|20210330|11:02:36|S|4|20.330000||
B|IBB|20210330|11:02:36|S|1|147.350000||
B|RBLX|20210330|11:02:36|S|400|65.530000||
B|SPCE|20210330|11:02:36|S|10|30.130000||
B|COUP|20210330|11:02:37|S|100|239.520000||
B|COUP|20210330|11:02:37|S|100|239.530000||
B|REGN|20210330|11:02:37|S|250|475.450000||
B|RLX|20210330|11:02:37|S|100|10.140000||
B|TSLA|20210330|11:02:37|S|8|613.360000||
B|CEQP|20210330|11:02:38|S|37|26.735000||
B|MOMO|20210330|11:02:38|S|58|14.500000||
B|RBLX|20210330|11:02:38|S|100|65.590000||
B|XPEV|20210330|11:02:38|S|100|33.000000||
B|AI|20210330|11:02:39|S|25|62.940000||
B|ARKX|20210330|11:02:39|S|100|20.330000||
B|PFMT|20210330|11:02:39|S|100|2.210000||
B|VTSI|20210330|11:02:39|S|500|7.730000||
B|LULU|20210330|11:02:40|S|3|319.530000||
B|MARA|20210330|11:02:40|S|70|42.320000||
B|NIO|20210330|11:02:40|S|60|36.890000||
B|XOP|20210330|11:02:40|S|100|80.840000||
B|RPRX|20210330|11:02:41|S|2|43.510000||
B|MFH|20210330|11:02:42|S|12|7.270000||
B|RBLX|20210330|11:02:42|S|100|65.640000||
B|TSLA|20210330|11:02:42|S|1|612.660000||
B|UAL|20210330|11:02:43|S|30|58.170000||
B|PDD|20210330|11:02:44|S|16|137.040000||
B|PDD|20210330|11:02:44|S|100|137.180000||
B|PFMT|20210330|11:02:44|S|100|2.210000||
B|PFMT|20210330|11:02:44|S|690|2.220000||
B|SCYX|20210330|11:02:44|S|1|7.410000||
B|TSLA|20210330|11:02:44|S|100|612.480000||
B|UWMC|20210330|11:02:44|S|100|7.730000||
B|BIDU|20210330|11:02:45|S|90|219.260000||
B|LI|20210330|11:02:45|S|100|22.790000||
B|ROOT|20210330|11:02:45|S|100|12.010000||
B|AAPL|20210330|11:02:46|S|5|119.590000||
B|AAPL|20210330|11:02:46|S|100|119.590000||
B|NFLX|20210330|11:02:46|S|1|509.580000||
B|SOS|20210330|11:02:46|S|831|4.640000||
B|RBLX|20210330|11:02:47|S|300|65.660000||
B|AMC|20210330|11:02:48|S|700|10.115000||
B|BEKE|20210330|11:02:49|S|2000|56.570000||
B|BLD|20210330|11:02:49|S|8|210.520000||
B|MKSI|20210330|11:02:50|S|21|179.840000||
B|OXY|20210330|11:02:51|S|250|27.480000||
B|FSLY|20210330|11:02:52|S|100|64.840000||
B|TSM|20210330|11:02:52|S|200|115.320000||
B|W|20210330|11:02:52|S|10|327.820000||
B|ZIOP|20210330|11:02:52|S|13|3.425000||
B|CLVR|20210330|11:02:53|S|100|12.000000||
B|CLVR|20210330|11:02:53|S|200|12.000000||
B|MARA|20210330|11:02:53|S|100|42.330000||
B|MCFE|20210330|11:02:53|S|150|21.810000||
B|OXY|20210330|11:02:53|S|55|27.480000||
B|TWTR|20210330|11:02:53|S|15|63.715000||
B|ZM|20210330|11:02:53|S|56|310.910000||
B|NOW|20210330|11:02:54|S|100|485.910000||
B|PYPL|20210330|11:02:54|S|104|236.590000||
B|RCL|20210330|11:02:54|S|2|85.170000||
B|TSLA|20210330|11:02:54|S|1|612.360000||
B|BA|20210330|11:02:55|S|36|251.930000||
B|MP|20210330|11:02:55|S|100|32.440000||
B|ZH|20210330|11:02:55|S|100|7.930000||
B|ZH|20210330|11:02:55|S|100|7.930000||
B|ZH|20210330|11:02:55|S|100|7.930000||
B|LABD|20210330|11:02:57|S|100|24.800000||
B|Z|20210330|11:02:57|S|100|122.640000||
B|CSCW|20210330|11:02:58|S|500|1.840000||
B|RETO|20210330|11:02:58|S|2000|1.480000||
B|SGFY|20210330|11:02:58|S|100|27.650000||
B|PINS|20210330|11:02:59|S|1|70.500000||
B|RETO|20210330|11:02:59|S|2000|1.490000||
B|AWR|20210330|11:03:00|S|5|75.600000||
B|OPEN|20210330|11:03:00|S|100|20.000000||
B|ZS|20210330|11:03:00|S|1000|164.960000||
B|CLSK|20210330|11:03:01|S|100|20.860000||
B|EXPI|20210330|11:03:01|S|20|43.840000||
B|PDD|20210330|11:03:01|S|90|137.190000||
B|RETO|20210330|11:03:01|S|100|1.490000||
B|RETO|20210330|11:03:01|S|100|1.500000||
B|ROKU|20210330|11:03:01|S|4|311.030000||
B|ROKU|20210330|11:03:01|S|96|311.030000||
B|BAND|20210330|11:03:02|S|1|119.680000||
B|SNAP|20210330|11:03:02|S|3|50.250000||
B|ARVL|20210330|11:03:03|S|40|17.990000||
B|BILL|20210330|11:03:03|S|100|138.230000||
B|BILL|20210330|11:03:03|S|100|138.230000||
B|BILL|20210330|11:03:03|S|100|138.260000||
B|ESTC|20210330|11:03:03|S|50|106.150000||
B|GM|20210330|11:03:04|S|700|57.750000||
B|GM|20210330|11:03:04|S|1300|57.750000||
B|MOMO|20210330|11:03:04|S|7|14.490000||
B|CCIV|20210330|11:03:05|S|100|22.640000||
B|CLSK|20210330|11:03:05|S|300|20.960000||
B|CLSK|20210330|11:03:05|S|2000|20.950000||
B|FNKO|20210330|11:03:05|S|10|19.450000||
B|ZM|20210330|11:03:05|S|2|310.940000||
B|CQQQ|20210330|11:03:06|S|9|81.240000||
B|JD|20210330|11:03:06|S|10|83.210000||
B|NFLX|20210330|11:03:06|S|5|509.570000||
B|PDD|20210330|11:03:06|S|480|137.190000||
B|AMC|20210330|11:03:07|S|80|10.105000||
B|BTBT|20210330|11:03:07|S|18|14.260000||
B|SEAC|20210330|11:03:07|S|100|1.540000||
B|VUZI|20210330|11:03:07|S|100|21.420000||
B|AMAT|20210330|11:03:08|S|100|126.600000||
B|FB|20210330|11:03:08|S|176|290.970000||
B|EEIQ|20210330|11:03:10|S|290|13.300000||
B|LAC|20210330|11:03:10|S|300|14.030000||
B|LAC|20210330|11:03:10|S|500|14.030000||
B|NIU|20210330|11:03:10|S|100|34.710000||
B|MPLN|20210330|11:03:11|S|200|5.560000||
B|ZKIN|20210330|11:03:11|S|100|9.920000||
B|BIDU|20210330|11:03:12|S|30|218.860000||
B|BIDU|20210330|11:03:12|S|50|218.870000||
B|ARKK|20210330|11:03:13|S|600|113.550000||
B|PDD|20210330|11:03:13|S|30|137.140000||
B|PLUG|20210330|11:03:14|S|180|32.810000||
B|PLUG|20210330|11:03:14|S|400|32.810000||
B|EVER|20210330|11:03:15|S|30|34.400000||
B|ARKK|20210330|11:03:16|S|20|113.560000||
B|CRWD|20210330|11:03:17|S|1|172.580000||
B|TWTR|20210330|11:03:17|S|100|63.705000||
B|HYLN|20210330|11:03:18|S|300|10.450000||
B|SNOW|20210330|11:03:18|S|100|224.370000||
B|BILL|20210330|11:03:19|S|500|138.430000||
B|API|20210330|11:03:20|S|75|50.130000||
B|TSLA|20210330|11:03:20|S|100|612.400000||
B|DM|20210330|11:03:21|S|595|14.700000||
B|GME|20210330|11:03:21|S|1|186.230000||
B|HGEN|20210330|11:03:21|S|2000|21.590000||
B|AMGN|20210330|11:03:22|S|1|250.950000||
B|AMRX|20210330|11:03:22|S|300|6.780000||
B|CCL|20210330|11:03:22|S|100|26.580000||
B|HGEN|20210330|11:03:22|S|200|21.580000||
B|BIDU|20210330|11:03:23|S|100|219.230000||
B|MESA|20210330|11:03:24|S|500|13.970000||
B|MESA|20210330|11:03:25|S|100|13.980000||
B|MESA|20210330|11:03:25|S|1600|13.970000||
B|TSLA|20210330|11:03:25|S|91|612.230000||
B|VOO|20210330|11:03:25|S|1|362.610000||
B|ZOM|20210330|11:03:25|E|100|1.540000||
B|REGN|20210330|11:03:26|S|84|475.650000||
B|TTCF|20210330|11:03:26|S|400|18.580000||
B|TTCF|20210330|11:03:26|S|559|18.580000||
B|TSLA|20210330|11:03:27|S|1|612.360000||
B|XPEV|20210330|11:03:27|S|100|32.980000||
B|LAC|20210330|11:03:28|S|76|14.040000||
B|WBAI|20210330|11:03:28|S|600|20.340000||
B|WBAI|20210330|11:03:28|S|1800|20.330000||
B|VIAC|20210330|11:03:29|S|183|47.470000||
B|WBAI|20210330|11:03:29|S|2000|20.400000||
B|XBI|20210330|11:03:29|S|10|130.770000||
B|JD|20210330|11:03:30|S|100|83.190000||
B|URG|20210330|11:03:30|S|900|1.155000||
B|XBI|20210330|11:03:30|S|447|130.780000||
B|MARA|20210330|11:03:31|S|100|42.430000||
B|WBAI|20210330|11:03:31|S|1168|20.400000||
B|AXP|20210330|11:03:32|S|31|144.030000||
B|BILI|20210330|11:03:32|S|60|106.770000||
B|MFGP|20210330|11:03:32|S|398|8.080000||
B|MP|20210330|11:03:32|S|819|32.650000||
B|PFMT|20210330|11:03:32|S|100|2.240000||
B|PFMT|20210330|11:03:32|S|200|2.240000||
B|VIAC|20210330|11:03:32|S|12|47.500000||
B|MWK|20210330|11:03:33|S|100|27.400000||
B|HD|20210330|11:03:35|S|5|302.810000||
B|NIO|20210330|11:03:35|S|441|36.960000||
B|AAL|20210330|11:03:36|S|500|23.930000||
B|PBW|20210330|11:03:36|S|20|92.440000||
B|PLTR|20210330|11:03:36|S|100|21.820000||
B|XOM|20210330|11:03:36|S|3|57.160000||
B|JD|20210330|11:03:37|S|100|83.195000||
B|PFMT|20210330|11:03:37|S|65|2.230000||
B|RRGB|20210330|11:03:37|S|10|39.450000||
B|RRGB|20210330|11:03:37|S|10|39.450000||
B|SURF|20210330|11:03:37|S|600|7.380000||
B|AAL|20210330|11:03:38|S|100|23.930000||
B|AAL|20210330|11:03:38|S|100|23.930000||
B|ATNX|20210330|11:03:38|S|129|4.100000||
B|CRWD|20210330|11:03:38|S|10|172.650000||
B|TWLO|20210330|11:03:38|S|1|320.780000||
B|PDD|20210330|11:03:39|S|3|137.230000||
B|PFMT|20210330|11:03:39|S|266|2.240000||
B|FAS|20210330|11:03:40|S|100|93.320000||
B|TLRY|20210330|11:03:40|S|5|22.380000||
B|TSLA|20210330|11:03:40|S|7|612.420000||
B|ORMP|20210330|11:03:41|S|2000|10.170000||
B|OPEN|20210330|11:03:42|S|200|20.040000||
B|PYPL|20210330|11:03:42|S|100|236.690000||
B|ATOS|20210330|11:03:43|S|1100|2.045000||
B|ATOS|20210330|11:03:43|S|1700|2.045000||
B|FLGT|20210330|11:03:43|S|60|95.470000||
B|ARKK|20210330|11:03:44|S|9|113.680000||
B|BB|20210330|11:03:44|S|50|9.220000||
B|ORMP|20210330|11:03:44|S|2000|10.200000||
B|ZEN|20210330|11:03:44|S|37|128.058000||
B|AAL|20210330|11:03:45|S|100|23.935000||
B|AVGO|20210330|11:03:45|S|10|455.190000||
B|BPT|20210330|11:03:45|S|100|3.900000||
B|CBU|20210330|11:03:45|S|100|79.080000||
B|VIAC|20210330|11:03:45|S|427|47.510000||
B|FB|20210330|11:03:46|S|1|290.780000||
B|GME|20210330|11:03:46|S|4|185.860000||
B|RBLX|20210330|11:03:46|S|100|65.530000||
B|BIDU|20210330|11:03:47|S|300|219.610000||
B|TLRY|20210330|11:03:47|S|20|22.400000||
B|AMZN|20210330|11:03:48|S|1|3050.870000||
B|STLA|20210330|11:03:48|S|69|17.690000||
B|WFC|20210330|11:03:48|S|100|39.305000||
B|ZTS|20210330|11:03:48|S|15|157.240000||
B|XOP|20210330|11:03:49|S|100|81.050000||
B|ADP|20210330|11:03:50|S|10|188.950000||
B|BIDU|20210330|11:03:50|S|10|219.740000||
B|FUV|20210330|11:03:50|S|250|12.720000||
B|LABD|20210330|11:03:50|S|100|24.480000||
B|REGN|20210330|11:03:50|S|100|475.780000||
B|WFC|20210330|11:03:50|S|100|39.300000||
B|BAC|20210330|11:03:51|S|172|39.365000||
B|BNGO|20210330|11:03:51|S|500|7.580000||
B|DISCA|20210330|11:03:51|S|400|44.830000||
B|JO|20210330|11:03:51|S|2|35.710000||
B|ORMP|20210330|11:03:52|S|2000|10.290000||
B|SOS|20210330|11:03:52|S|28|4.665000||
B|LULU|20210330|11:03:53|S|40|319.560000||
B|BILL|20210330|11:03:54|S|3|138.930000||
B|BILL|20210330|11:03:54|S|400|138.920000||
B|CCL|20210330|11:03:54|S|400|26.580000||
B|CHWY|20210330|11:03:54|S|2|79.760000||
B|HX|20210330|11:03:54|S|2000|1.860000||
B|PFMT|20210330|11:03:54|S|400|2.270000||
B|SNOW|20210330|11:03:54|S|100|224.330000||
B|SNOW|20210330|11:03:54|S|100|224.340000||
B|TLRY|20210330|11:03:54|S|300|22.390000||
B|TXG|20210330|11:03:54|S|3|167.590000||
B|UBER|20210330|11:03:54|S|27|53.480000||
B|JMIA|20210330|11:03:55|S|15|33.560000||
B|LABU|20210330|11:03:55|S|5|71.040000||
B|SNOW|20210330|11:03:55|S|100|224.340000||
B|UI|20210330|11:03:55|S|15|367.640000||
B|ARKK|20210330|11:03:56|S|10|113.730000||
B|SOS|20210330|11:03:56|S|200|4.665000||
B|UAL|20210330|11:03:56|S|15|58.270000||
B|VIAC|20210330|11:03:56|S|304|47.470000||
B|DISCB|20210330|11:03:57|S|5|72.310000||
B|DISCA|20210330|11:03:58|S|100|44.750000||
B|FSR|20210330|11:03:59|S|50|16.470000||
B|VIAC|20210330|11:03:59|S|10|47.440000||
B|ROP|20210330|11:04:00|S|100|405.290000||
B|SNOW|20210330|11:04:00|S|100|224.500000||
B|SPY|20210330|11:04:00|S|200|394.480000||
B|TSLA|20210330|11:04:00|S|1|612.730000||
B|HA|20210330|11:04:01|S|200|27.390000||
B|PDD|20210330|11:04:01|S|9|137.020000||
B|UAL|20210330|11:04:01|S|50|58.240000||
B|BLUE|20210330|11:04:02|S|100|29.230000||
B|MP|20210330|11:04:02|S|100|32.640000||
B|ZLAB|20210330|11:04:02|S|100|131.985000||
B|SPCE|20210330|11:04:03|S|807|30.240000||
B|ZUO|20210330|11:04:03|S|100|14.200000||
B|BA|20210330|11:04:04|S|25|252.300000||
B|LABU|20210330|11:04:04|S|3|70.860000||
B|MARA|20210330|11:04:04|S|36|42.490000||
B|AI|20210330|11:04:05|S|2|62.980000||
B|ARKK|20210330|11:04:05|S|5|113.710000||
B|BA|20210330|11:04:06|S|2|252.150000||
B|LULU|20210330|11:04:06|S|3|319.560000||
B|PLTK|20210330|11:04:06|S|50|25.920000||
B|SOS|20210330|11:04:06|S|80|4.665000||
B|TLRY|20210330|11:04:06|S|35|22.380000||
B|TMDX|20210330|11:04:06|S|10|40.900000||
B|BTBT|20210330|11:04:07|S|200|14.290000||
B|LMND|20210330|11:04:07|S|24|84.170000||
B|TME|20210330|11:04:07|S|50|21.600000||
B|XAIR|20210330|11:04:07|S|1000|5.180000||
B|MOXC|20210330|11:04:08|S|100|3.330000||
B|NCLH|20210330|11:04:08|S|40|27.020000||
B|TSLA|20210330|11:04:08|S|10|612.670000||
B|TQQQ|20210330|11:04:09|S|500|86.700000||
B|LI|20210330|11:04:10|S|200|22.790000||
B|TRIP|20210330|11:04:10|S|10|55.200000||
B|ZEN|20210330|11:04:10|S|30|128.120000||
B|ETSY|20210330|11:04:11|S|1|202.650000||
B|SBLK|20210330|11:04:11|S|200|14.850000||
B|NIO|20210330|11:04:12|S|10|36.900000||
B|NTLA|20210330|11:04:12|S|300|67.930000||
B|NTLA|20210330|11:04:12|S|400|67.930000||
B|NTLA|20210330|11:04:12|S|500|67.930000||
B|AGNC|20210330|11:04:13|S|1|16.745000||
B|LGF/A|20210330|11:04:13|S|64|15.670000||
B|NTLA|20210330|11:04:13|S|1700|67.950000||
B|XPEV|20210330|11:04:13|S|100|32.980000||
B|XPEV|20210330|11:04:13|S|100|32.980000||
B|NTLA|20210330|11:04:14|S|200|68.000000||
B|LABU|20210330|11:04:15|S|1900|70.860000||
B|MARA|20210330|11:04:15|S|104|42.450000||
B|NTLA|20210330|11:04:15|S|400|68.120000||
B|SPCE|20210330|11:04:15|S|100|30.230000||
B|WISH|20210330|11:04:15|S|10|14.880000||
B|ZUO|20210330|11:04:15|S|100|14.200000||
B|GLBS|20210330|11:04:16|S|100|4.700000||
B|MBRX|20210330|11:04:16|S|100|4.250000||
B|SE|20210330|11:04:16|S|30|212.090000||
B|SQ|20210330|11:04:16|S|20|211.980000||
B|HIMX|20210330|11:04:17|S|100|12.630000||
B|PFMT|20210330|11:04:17|S|100|2.260000||
B|ROKU|20210330|11:04:17|S|15|311.850000||
B|VIAC|20210330|11:04:17|S|10|47.480000||
B|BB|20210330|11:04:18|S|54|9.190000||
B|BNTX|20210330|11:04:18|S|100|102.200000||
B|MMM|20210330|11:04:18|S|3|195.640000||
B|PFMT|20210330|11:04:18|S|60|2.260000||
B|PFMT|20210330|11:04:18|S|200|2.260000||
B|SPCE|20210330|11:04:18|S|100|30.240000||
B|SPCE|20210330|11:04:18|S|100|30.270000||
B|LABD|20210330|11:04:19|S|100|24.550000||
B|PFMT|20210330|11:04:19|S|200|2.270000||
B|ARKX|20210330|11:04:20|S|200|20.350000||
B|QS|20210330|11:04:20|S|61|42.810000||
B|AMRS|20210330|11:04:21|S|400|19.530000||
B|NTLA|20210330|11:04:21|S|1300|68.340000||
B|RPRX|20210330|11:04:21|S|3|43.600000||
B|AAPL|20210330|11:04:22|S|524|119.530000||
B|KLIC|20210330|11:04:22|S|1|45.370000||
B|NTLA|20210330|11:04:22|S|1700|68.430000||
B|QS|20210330|11:04:22|S|20|42.810000||
B|CS|20210330|11:04:23|S|200|10.980000||
B|CS|20210330|11:04:23|S|500|10.980000||
B|NTLA|20210330|11:04:23|S|1047|68.530000||
B|PFMT|20210330|11:04:23|S|800|2.280000||
B|BIDU|20210330|11:04:24|S|10|220.120000||
B|BIDU|20210330|11:04:24|S|65|220.120000||
B|XPEV|20210330|11:04:24|S|100|32.980000||
B|HTHT|20210330|11:04:25|S|1|54.810000||
B|TSLA|20210330|11:04:25|S|1|612.470000||
B|BAH|20210330|11:04:26|S|14|81.150000||
B|BYND|20210330|11:04:26|S|3|126.560000||
B|CHI|20210330|11:04:26|S|136|14.020000||
B|HOFV|20210330|11:04:26|S|700|5.970000||
B|TSLA|20210330|11:04:26|S|3|612.440000||
B|BIDU|20210330|11:04:27|S|9|219.870000||
B|JD|20210330|11:04:27|S|100|83.190000||
B|JD|20210330|11:04:27|S|100|83.190000||
B|AMAT|20210330|11:04:28|S|5|126.450000||
B|BILL|20210330|11:04:28|S|100|138.770000||
B|BILL|20210330|11:04:28|S|100|138.780000||
B|PFMT|20210330|11:04:28|S|600|2.270000||
B|VIAC|20210330|11:04:28|S|300|47.480000||
B|MRNA|20210330|11:04:29|S|1|120.150000||
B|VIPS|20210330|11:04:29|S|66|32.150000||
B|BIDU|20210330|11:04:30|S|100|219.980000||
B|QS|20210330|11:04:30|S|23|42.810000||
B|SOS|20210330|11:04:30|S|300|4.645000||
B|NCLH|20210330|11:04:31|S|45|27.040000||
B|XPEV|20210330|11:04:31|S|200|32.980000||
B|XPEV|20210330|11:04:31|S|1500|32.980000||
B|ARKK|20210330|11:04:32|S|100|113.720000||
B|NVDA|20210330|11:04:32|S|5|516.360000||
B|ARKK|20210330|11:04:33|S|100|113.720000||
B|SUM|20210330|11:04:33|S|100|29.840000||
B|BB|20210330|11:04:34|S|100|9.200000||
B|BIDU|20210330|11:04:34|S|25|220.180000||
B|ZYME|20210330|11:04:35|S|500|30.190000||
B|BNTX|20210330|11:04:36|S|10|101.950000||
B|DDOG|20210330|11:04:36|S|6|76.460000||
B|ZLAB|20210330|11:04:37|S|100|131.000000||
B|ZLAB|20210330|11:04:37|S|100|131.010000||
B|BLUE|20210330|11:04:38|S|1000|29.160000||
B|IYR|20210330|11:04:38|S|1|92.205000||
B|SYLD|20210330|11:04:38|S|1|60.060000||
B|TSLA|20210330|11:04:38|S|80|612.660000||
B|VIPS|20210330|11:04:38|S|300|32.190000||
B|DISCA|20210330|11:04:39|S|20|44.780000||
B|FTCH|20210330|11:04:39|S|10|51.830000||
B|GDRX|20210330|11:04:39|S|1|38.150000||
B|BNTX|20210330|11:04:40|S|100|101.720000||
B|IPOE|20210330|11:04:40|S|300|16.390000||
B|ZGNX|20210330|11:04:40|S|200|18.630000||
B|AVNW|20210330|11:04:41|S|5|65.700000||
B|GOEV|20210330|11:04:41|S|33|9.340000||
B|AI|20210330|11:04:42|S|20|62.950000||
B|EEIQ|20210330|11:04:43|S|100|13.270000||
B|SPCE|20210330|11:04:43|S|100|30.270000||
B|YY|20210330|11:04:43|S|100|99.560000||
B|SUM|20210330|11:04:44|S|100|29.890000||
B|NVAX|20210330|11:04:45|S|20|173.900000||
B|TSLA|20210330|11:04:45|S|3|612.880000||
B|VIAC|20210330|11:04:45|S|400|47.590000||
B|BIDU|20210330|11:04:46|S|5|220.390000||
B|MRKR|20210330|11:04:46|S|700|2.140000||
B|VIPS|20210330|11:04:46|S|50|32.310000||
B|CHD|20210330|11:04:47|S|10|87.500000||
B|TSLA|20210330|11:04:47|S|4|612.960000||
B|CHD|20210330|11:04:48|S|10|87.500000||
B|TSLA|20210330|11:04:48|S|100|612.920000||
B|DDOG|20210330|11:04:49|S|100|76.560000||
B|DDOG|20210330|11:04:49|S|100|76.570000||
B|DUOT|20210330|11:04:49|S|1|9.350000||
B|ILMN|20210330|11:04:50|S|8|395.250000||
B|PFMT|20210330|11:04:50|S|100|2.260000||
B|HMCO|20210330|11:04:51|S|100|9.830000||
B|VIPS|20210330|11:04:51|S|146|32.300000||
B|INBX|20210330|11:04:52|S|100|16.660000||
B|MARA|20210330|11:04:52|S|100|42.420000||
B|SPY|20210330|11:04:52|S|400|394.540000||
B|SPY|20210330|11:04:52|S|500|394.540000||
B|X|20210330|11:04:52|S|18|24.840000||
B|BILL|20210330|11:04:53|S|100|138.780000||
B|GME|20210330|11:04:53|S|50|186.000000||
B|CHEK|20210330|11:04:54|S|600|1.725000||
B|SQ|20210330|11:04:54|S|100|212.130000||
B|VUZI|20210330|11:04:54|S|198|21.650000||
B|EXPR|20210330|11:04:55|S|100|3.970000||
B|TWLO|20210330|11:04:55|S|1|320.620000||
B|GME|20210330|11:04:56|S|100|186.620000||
B|GRWG|20210330|11:04:56|S|30|44.690000||
B|RPRX|20210330|11:04:56|S|19|43.580000||
B|SE|20210330|11:04:56|S|50|212.780000||
B|SNAP|20210330|11:04:56|S|100|50.310000||
B|VIAC|20210330|11:04:57|S|100|47.490000||
B|TLSA|20210330|11:04:58|S|229|2.890000||
B|BB|20210330|11:05:00|S|100|9.210000||
B|BXG|20210330|11:05:00|S|200|11.100000||
B|PSTH|20210330|11:05:00|S|100|24.140000||
B|AAPL|20210330|11:05:01|S|1|119.510000||
B|APHA|20210330|11:05:01|S|100|17.460000||
B|AMAT|20210330|11:05:02|S|200|126.610000||
B|BIDU|20210330|11:05:02|S|100|220.250000||
B|BILL|20210330|11:05:02|S|100|138.960000||
B|BILL|20210330|11:05:02|S|100|138.960000||
B|PGJ|20210330|11:05:02|S|100|63.410000||
B|WISH|20210330|11:05:02|S|1|14.890000||
B|SOS|20210330|11:05:03|S|80|4.645000||
B|TSLA|20210330|11:05:03|S|2|613.370000||
B|TWLO|20210330|11:05:03|S|100|320.600000||
B|BIDU|20210330|11:05:04|S|3|220.260000||
B|BIDU|20210330|11:05:04|S|11|220.240000||
B|MRNA|20210330|11:05:04|S|50|120.390000||
B|SWAV|20210330|11:05:04|S|2|120.090000||
B|BIDU|20210330|11:05:05|S|1|220.260000||
B|MTCH|20210330|11:05:05|S|8|130.810000||
B|TWLO|20210330|11:05:05|S|100|320.810000||
B|UAL|20210330|11:05:05|S|300|58.270000||
B|BILI|20210330|11:05:06|S|28|106.830000||
B|TSLA|20210330|11:05:06|S|40|612.980000||
B|CHD|20210330|11:05:07|S|10|87.530000||
B|EARS|20210330|11:05:07|S|100|3.400000||
B|FLGT|20210330|11:05:07|S|10|94.950000||
B|HGEN|20210330|11:05:07|S|1500|21.530000||
B|SPY|20210330|11:05:07|S|408|394.460000||
B|FLGT|20210330|11:05:08|S|15|94.960000||
B|NIO|20210330|11:05:08|S|300|36.860000||
B|NVDA|20210330|11:05:08|S|20|515.910000||
B|VMW|20210330|11:05:08|S|100|151.550000||
B|AVEO|20210330|11:05:09|S|100|6.910000||
B|CRWD|20210330|11:05:09|S|5|172.450000||
B|PLUG|20210330|11:05:09|S|20|33.060000||
B|ZYME|20210330|11:05:09|S|100|30.250000||
B|PFMT|20210330|11:05:10|S|300|2.250000||
B|GOOG|20210330|11:05:11|S|1|2059.410000||
B|NIO|20210330|11:05:11|S|1000|36.840000||
B|AMAT|20210330|11:05:12|S|1|126.600000||
B|ARKG|20210330|11:05:12|S|100|84.310000||
B|DNMR|20210330|11:05:12|S|20|32.810000||
B|DNMR|20210330|11:05:12|S|45|32.810000||
B|DNMR|20210330|11:05:12|S|250|32.610000||
B|DNMR|20210330|11:05:12|S|250|32.810000||
B|DNMR|20210330|11:05:12|S|300|32.810000||
B|PLUG|20210330|11:05:12|S|10|33.040000||
B|MRKR|20210330|11:05:13|S|500|2.140000||
B|YY|20210330|11:05:13|S|30|99.480000||
B|ZM|20210330|11:05:13|S|15|312.130000||
B|IDRA|20210330|11:05:14|S|350|1.245000||
B|SPCE|20210330|11:05:14|S|200|30.280000||
B|XPEV|20210330|11:05:14|S|91|32.980000||
B|NIO|20210330|11:05:15|S|195|36.840000||
B|STPK|20210330|11:05:15|S|300|25.330000||
B|TSLA|20210330|11:05:15|S|2|612.470000||
B|PDD|20210330|11:05:16|S|1|137.440000||
B|ZM|20210330|11:05:16|S|20|312.810000||
B|CCO|20210330|11:05:17|S|290|1.795000||
B|GME|20210330|11:05:17|S|5|186.340000||
B|NTLA|20210330|11:05:17|S|100|68.190000||
B|PLTR|20210330|11:05:17|S|20|21.830000||
B|WISH|20210330|11:05:17|S|100|14.870000||
B|AMGN|20210330|11:05:18|S|1|250.930000||
B|NVTA|20210330|11:05:18|S|500|34.750000||
B|BIDU|20210330|11:05:19|S|100|219.660000||
B|APTO|20210330|11:05:20|S|100|6.040000||
B|BIDU|20210330|11:05:20|S|4|219.670000||
B|GME|20210330|11:05:21|S|44|186.370000||
B|TSLA|20210330|11:05:21|S|2|612.140000||
B|IRDM|20210330|11:05:22|S|58|39.360000||
B|KTOS|20210330|11:05:22|S|100|28.960000||
B|API|20210330|11:05:23|S|10|50.180000||
B|BILI|20210330|11:05:23|S|5|106.650000||
B|PLUG|20210330|11:05:23|S|200|33.010000||
B|ARKX|20210330|11:05:24|S|20|20.350000||
B|NTLA|20210330|11:05:25|S|100|67.990000||
B|RIOT|20210330|11:05:25|S|50|51.270000||
B|EHT|20210330|11:05:26|S|100|9.840000||
B|RAAS|20210330|11:05:26|S|100|12.260000||
B|CRSP|20210330|11:05:27|S|10|114.350000||
B|ONDS|20210330|11:05:27|S|800|9.670000||
B|PD|20210330|11:05:27|S|2|37.610000||
B|PTON|20210330|11:05:27|S|300|106.020000||
B|PTON|20210330|11:05:27|S|400|106.020000||
B|SI|20210330|11:05:27|S|600|130.620000||
B|SOS|20210330|11:05:28|S|100|4.645000||
B|UAA|20210330|11:05:28|S|700|21.660000||
B|CCIV|20210330|11:05:29|S|157|22.580000||
B|DISCA|20210330|11:05:30|S|80|44.710000||
B|WISH|20210330|11:05:30|S|100|14.870000||
B|FREQ|20210330|11:05:31|S|200|8.340000||
B|XPEV|20210330|11:05:32|S|100|32.950000||
B|XPEV|20210330|11:05:32|S|100|32.960000||
B|BIDU|20210330|11:05:34|S|20|219.790000||
B|DISCA|20210330|11:05:35|S|20|44.640000||
B|FUBO|20210330|11:05:35|S|100|22.330000||
B|PINS|20210330|11:05:35|S|2|70.510000||
B|DMTK|20210330|11:05:36|S|1|46.450000||
B|BIDU|20210330|11:05:37|S|100|219.740000||
B|INTC|20210330|11:05:37|S|200|63.690000||
B|BIDU|20210330|11:05:38|S|100|219.590000||
B|IDEX|20210330|11:05:38|S|2600|2.825000||
B|CTRM|20210330|11:05:39|S|7500|0.789500||
B|DDOG|20210330|11:05:39|S|100|76.750000||
B|DKNG|20210330|11:05:39|S|30|60.280000||
B|EDIT|20210330|11:05:39|S|12|40.450000||
B|DKNG|20210330|11:05:40|S|100|60.250000||
B|SE|20210330|11:05:40|S|22|212.590000||
B|AFRM|20210330|11:05:41|S|135|67.640000||
B|FSLR|20210330|11:05:41|S|10|86.230000||
B|JWN|20210330|11:05:41|S|500|38.270000||
B|OLO|20210330|11:05:41|S|1|29.820000||
B|PFMT|20210330|11:05:41|S|281|2.280000||
B|MBRX|20210330|11:05:42|S|100|4.210000||
B|MBRX|20210330|11:05:42|S|300|4.210000||
B|WSM|20210330|11:05:42|S|2|180.900000||
B|POSH|20210330|11:05:43|S|300|37.960000||
B|ARKK|20210330|11:05:44|S|100|113.620000||
B|DKNG|20210330|11:05:44|S|479|60.280000||
B|DKNG|20210330|11:05:44|S|500|60.280000||
B|PFMT|20210330|11:05:44|S|300|2.290000||
B|SOS|20210330|11:05:45|S|100|4.655000||
B|WNW|20210330|11:05:45|S|1400|9.680000||
B|DNMR|20210330|11:05:46|S|100|32.470000||
B|NIO|20210330|11:05:46|S|9|36.910000||
B|NIO|20210330|11:05:46|S|409|36.920000||
B|ROKU|20210330|11:05:46|S|5|311.480000||
B|SPXL|20210330|11:05:46|S|100|83.720000||
B|ARKX|20210330|11:05:47|S|100|20.350000||
B|CPHI|20210330|11:05:47|S|220|0.882600||
B|MSOS|20210330|11:05:47|S|1|39.500000||
B|CDLX|20210330|11:05:48|S|75|110.200000||
B|JKS|20210330|11:05:48|S|130|44.260000||
B|SPCE|20210330|11:05:49|S|100|30.210000||
B|BILL|20210330|11:05:50|S|100|138.180000||
B|GWAC|20210330|11:05:50|S|4|10.500000||
B|SQ|20210330|11:05:50|S|4|211.770000||
B|TSLA|20210330|11:05:50|S|35|613.190000||
B|BGNE|20210330|11:05:51|S|100|334.960000||
B|BIDU|20210330|11:05:51|S|2|219.860000||
B|FCCY|20210330|11:05:51|S|30|18.500000||
B|MTCH|20210330|11:05:52|S|10|130.700000||
B|AFRM|20210330|11:05:53|S|6|67.640000||
B|DNMR|20210330|11:05:53|S|100|32.670000||
B|FSR|20210330|11:05:54|S|40|16.490000||
B|TRV|20210330|11:05:54|S|100|154.060000||
B|AMRS|20210330|11:05:55|S|1|19.510000||
B|KIQ|20210330|11:05:56|S|300|1.070000||
B|AFRM|20210330|11:05:57|S|1|67.640000||
B|AVEO|20210330|11:05:57|S|200|6.930000||
B|BFT|20210330|11:05:57|S|100|15.300000||
B|BILI|20210330|11:05:57|S|20|106.730000||
B|CRWD|20210330|11:05:57|S|1|172.310000||
B|PWR|20210330|11:05:57|S|85|86.350000||
B|RBLX|20210330|11:05:57|S|300|65.660000||
B|COST|20210330|11:05:58|S|100|350.970000||
B|TSLA|20210330|11:05:59|S|30|613.180000||
B|BEAM|20210330|11:06:00|S|15|73.080000||
B|BYND|20210330|11:06:00|S|30|126.580000||
B|VIOT|20210330|11:06:00|S|500|9.360000||
B|AMC|20210330|11:06:01|S|47|10.050000||
B|VTSI|20210330|11:06:01|S|100|8.200000||
B|BA|20210330|11:06:02|S|6|252.090000||
B|SPY|20210330|11:06:02|S|200|394.370000||
B|KHC|20210330|11:06:03|S|100|41.010000||
B|SPY|20210330|11:06:03|S|65|394.390000||
B|TSLA|20210330|11:06:03|S|10|613.070000||
B|PFMT|20210330|11:06:04|S|301|2.290000||
B|QS|20210330|11:06:04|S|151|43.200000||
B|QS|20210330|11:06:04|S|2000|43.210000||
B|VTSI|20210330|11:06:04|S|50|8.190000||
B|AMZN|20210330|11:06:05|S|9|3046.210000||
B|RBLX|20210330|11:06:05|S|200|65.820000||
B|AMRS|20210330|11:06:06|S|225|19.500000||
B|GNUS|20210330|11:06:06|S|300|2.105000||
B|TSLA|20210330|11:06:06|S|1|612.720000||
B|ZEN|20210330|11:06:06|S|2|127.920000||
B|ZG|20210330|11:06:06|S|15|126.920000||
B|TDOC|20210330|11:06:07|S|1|175.210000||
B|DKNG|20210330|11:06:08|S|500|60.220000||
B|GME|20210330|11:06:08|S|30|185.970000||
B|OKTA|20210330|11:06:08|S|56|212.530000||
B|DAL|20210330|11:06:09|S|20|48.600000||
B|SPCE|20210330|11:06:09|S|200|30.210000||
B|FMN|20210330|11:06:10|S|100|14.430000||
B|TCOM|20210330|11:06:10|S|12|39.480000||
B|FVRR|20210330|11:06:11|S|5|196.690000||
B|JD|20210330|11:06:11|S|1|83.140000||
B|PRU|20210330|11:06:11|S|45|92.160000||
B|SYY|20210330|11:06:11|S|12|80.500000||
B|BEKE|20210330|11:06:12|S|1900|56.690000||
B|PLTR|20210330|11:06:12|S|52|21.760000||
B|VUZI|20210330|11:06:12|S|2000|21.620000||
B|BILI|20210330|11:06:13|S|7|106.640000||
B|UPST|20210330|11:06:13|S|150|132.360000||
B|WFC|20210330|11:06:13|S|100|39.570000||
B|AAPL|20210330|11:06:14|S|38|119.370000||
B|ARCC|20210330|11:06:14|S|46|18.805000||
B|BYND|20210330|11:06:14|S|4|126.290000||
B|JWN|20210330|11:06:14|S|423|38.290000||
B|ARKK|20210330|11:06:15|S|10|113.560000||
B|COST|20210330|11:06:15|S|20|350.710000||
B|SENS|20210330|11:06:15|S|100|2.645000||
B|TTD|20210330|11:06:16|S|5|619.640000||
B|EWD|20210330|11:06:17|S|100|44.620000||
B|NIO|20210330|11:06:17|S|100|36.780000||
B|NIO|20210330|11:06:17|S|900|36.780000||
B|PFMT|20210330|11:06:17|S|100|2.280000||
B|ROKU|20210330|11:06:17|S|3|310.570000||
B|IPOE|20210330|11:06:18|S|600|16.380000||
B|LI|20210330|11:06:18|S|100|22.750000||
B|LI|20210330|11:06:18|S|100|22.750000||
B|LLY|20210330|11:06:18|S|10|185.850000||
B|MCO|20210330|11:06:18|S|52|297.020000||
B|NIO|20210330|11:06:18|S|100|36.770000||
B|SOS|20210330|11:06:18|S|100|4.665000||
B|VUZI|20210330|11:06:18|S|60|21.630000||
B|ZOM|20210330|11:06:18|E|100|1.540000||
B|AMGN|20210330|11:06:19|S|10|250.710000||
B|INTC|20210330|11:06:19|S|100|63.610000||
B|MBRX|20210330|11:06:19|S|50|4.220000||
B|TMO|20210330|11:06:19|S|7|454.350000||
B|TXN|20210330|11:06:19|S|45|185.930000||
B|AFRM|20210330|11:06:22|S|1|67.510000||
B|CRWD|20210330|11:06:23|S|5|172.110000||
B|MNSO|20210330|11:06:23|S|100|21.800000||
B|FROG|20210330|11:06:24|S|100|43.410000||
B|AMD|20210330|11:06:25|S|2000|75.560000||
B|CRWD|20210330|11:06:25|S|1|172.110000||
B|FCEL|20210330|11:06:25|S|500|12.840000||
B|AAPL|20210330|11:06:26|S|111|119.370000||
B|GHVI|20210330|11:06:26|S|15|13.070000||
B|GOOGL|20210330|11:06:26|S|3|2048.510000||
B|ELDN|20210330|11:06:27|S|20|9.980000||
B|AMD|20210330|11:06:28|S|7|75.610000||
B|ASML|20210330|11:06:28|S|3|603.340000||
B|MNSO|20210330|11:06:29|S|800|21.830000||
B|XPEV|20210330|11:06:29|S|100|32.940000||
B|BILI|20210330|11:06:30|S|83|106.640000||
B|DNMR|20210330|11:06:30|S|4|32.540000||
B|OGI|20210330|11:06:30|S|200|3.400000||
B|AI|20210330|11:06:31|S|100|62.830000||
B|INFY|20210330|11:06:31|S|200|18.785000||
B|KC|20210330|11:06:31|S|150|39.430000||
B|TSLA|20210330|11:06:31|S|1|612.020000||
B|FUBO|20210330|11:06:32|S|100|22.260000||
B|GOOGL|20210330|11:06:32|S|35|2049.510000||
B|SQ|20210330|11:06:32|S|5|211.350000||
B|TAN|20210330|11:06:32|S|100|88.140000||
B|TAN|20210330|11:06:32|S|100|88.140000||
B|TSLA|20210330|11:06:32|S|25|612.170000||
B|CTRM|20210330|11:06:33|S|3000|0.789900||
B|PDD|20210330|11:06:33|S|100|137.160000||
B|CLII|20210330|11:06:34|S|696|12.240000||
B|ARKX|20210330|11:06:35|S|100|20.350000||
B|BIDU|20210330|11:06:35|S|100|219.030000||
B|BIDU|20210330|11:06:35|S|100|219.040000||
B|COUP|20210330|11:06:35|S|15|238.370000||
B|DNMR|20210330|11:06:35|S|2000|32.520000||
B|APTO|20210330|11:06:36|S|50|5.980000||
B|COST|20210330|11:06:37|S|4|350.610000||
B|NIO|20210330|11:06:37|S|100|36.800000||
B|ABB|20210330|11:06:38|S|300|30.225000||
B|TSLA|20210330|11:06:38|S|5|612.170000||
B|XPEV|20210330|11:06:38|S|100|32.970000||
B|CSCW|20210330|11:06:39|S|1300|1.835000||
B|REG|20210330|11:06:39|S|44|56.960000||
B|VOO|20210330|11:06:39|S|40|362.430000||
B|WMG|20210330|11:06:39|S|100|32.650000||
B|AMD|20210330|11:06:40|S|30|75.640000||
B|WFC|20210330|11:06:40|S|100|39.520000||
B|KTOS|20210330|11:06:41|S|90|28.910000||
B|CNTB|20210330|11:06:42|S|100|16.950000||
B|APPS|20210330|11:06:43|S|60|73.630000||
B|MARA|20210330|11:06:43|S|25|42.700000||
B|TSLA|20210330|11:06:43|S|2|612.320000||
B|AAL|20210330|11:06:44|S|100|23.920000||
B|WISH|20210330|11:06:44|S|1|14.850000||
B|QS|20210330|11:06:45|S|197|43.020000||
B|TRIP|20210330|11:06:45|S|2|55.060000||
B|EBON|20210330|11:06:46|S|100|7.390000||
B|CRWD|20210330|11:06:47|S|2|172.230000||
B|SE|20210330|11:06:47|S|100|212.270000||
B|SE|20210330|11:06:47|S|100|212.330000||
B|JD|20210330|11:06:48|S|10|83.190000||
B|NIO|20210330|11:06:48|S|500|36.820000||
B|PYPL|20210330|11:06:48|S|100|236.580000||
B|VEEV|20210330|11:06:49|S|6|250.230000||
B|AMC|20210330|11:06:50|S|100|10.060000||
B|API|20210330|11:06:50|S|75|50.160000||
B|JKS|20210330|11:06:50|S|200|44.150000||
B|RLX|20210330|11:06:50|S|857|10.030000||
B|GPRO|20210330|11:06:51|S|400|11.180000||
B|LUMO|20210330|11:06:51|S|20|11.430000||
B|VIAC|20210330|11:06:51|S|551|47.240000||
B|CSIQ|20210330|11:06:52|S|220|48.830000||
B|JILL|20210330|11:06:52|S|1|9.020000||
B|NIO|20210330|11:06:52|S|100|36.860000||
B|SPCE|20210330|11:06:52|S|800|30.150000||
B|DKNG|20210330|11:06:53|S|100|60.160000||
B|CGC|20210330|11:06:54|S|100|31.770000||
B|MSCI|20210330|11:06:54|S|8|415.280000||
B|OZON|20210330|11:06:54|S|2|52.210000||
B|CRWD|20210330|11:06:55|S|3|172.230000||
B|NOVN|20210330|11:06:55|S|1700|1.605000||
B|PROG|20210330|11:06:55|S|100|4.460000||
B|PROG|20210330|11:06:55|S|100|4.460000||
B|SNOW|20210330|11:06:55|S|200|224.230000||
B|ARCC|20210330|11:06:56|S|30|18.795000||
B|WFC|20210330|11:06:56|S|33|39.465000||
B|TSLA|20210330|11:06:57|S|100|612.220000||
B|CLVS|20210330|11:06:58|S|100|6.760000||
B|MYO|20210330|11:06:58|S|100|13.280000||
B|PDD|20210330|11:06:58|S|5|137.220000||
B|EPAM|20210330|11:06:59|S|100|384.200000||
B|PDD|20210330|11:06:59|S|10|137.220000||
B|SQQQ|20210330|11:07:00|S|898|13.880000||
B|CSCW|20210330|11:07:01|S|100|1.870000||
B|CSCW|20210330|11:07:01|S|500|1.870000||
B|ZTO|20210330|11:07:01|S|1200|28.460000||
B|BNTX|20210330|11:07:02|S|20|102.120000||
B|BTU|20210330|11:07:02|S|900|2.780000||
B|SOXL|20210330|11:07:02|S|100|35.110000||
B|TRCH|20210330|11:07:03|S|100|1.775000||
B|ZI|20210330|11:07:04|S|100|50.210000||
B|ARKX|20210330|11:07:05|S|100|20.350000||
B|ESGC|20210330|11:07:05|S|50|1.780000||
B|ESGC|20210330|11:07:05|S|300|1.780000||
B|BA|20210330|11:07:07|S|5|251.920000||
B|DM|20210330|11:07:07|S|100|14.730000||
B|ARCC|20210330|11:07:08|S|1|18.795000||
B|DAL|20210330|11:07:08|S|50|48.560000||
B|SOS|20210330|11:07:08|S|277|4.675000||
B|BEEM|20210330|11:07:09|S|300|36.810000||
B|MTLS|20210330|11:07:09|S|96|34.770000||
B|XPEV|20210330|11:07:09|S|200|32.980000||
B|MAR|20210330|11:07:10|S|100|148.590000||
B|TSLA|20210330|11:07:10|S|100|612.330000||
B|AMZN|20210330|11:07:11|S|1|3045.660000||
B|ARCC|20210330|11:07:11|S|1|18.795000||
B|AXP|20210330|11:07:11|S|30|143.950000||
B|SOS|20210330|11:07:11|S|10|4.675000||
B|ARKK|20210330|11:07:12|S|10|113.620000||
B|DDD|20210330|11:07:12|S|100|25.960000||
B|SQ|20210330|11:07:12|S|2|211.390000||
B|SOS|20210330|11:07:13|S|5|4.675000||
B|VIAC|20210330|11:07:13|S|40|47.270000||
B|AMC|20210330|11:07:15|S|18|10.060000||
B|DISCA|20210330|11:07:15|S|65|44.760000||
B|VIAC|20210330|11:07:15|S|50|47.240000||
B|SOS|20210330|11:07:16|S|200|4.675000||
B|AMD|20210330|11:07:17|S|40|75.700000||
B|AMD|20210330|11:07:17|S|100|75.700000||
B|CIDM|20210330|11:07:17|S|200|1.635000||
B|CIDM|20210330|11:07:17|S|600|1.640000||
B|CIDM|20210330|11:07:17|S|600|1.640000||
B|U|20210330|11:07:18|S|100|94.750000||
B|WBAI|20210330|11:07:18|S|100|20.390000||
B|AAPL|20210330|11:07:19|S|102|119.460000||
B|DKNG|20210330|11:07:19|S|600|60.190000||
B|WISH|20210330|11:07:19|S|15|14.880000||
B|XPEV|20210330|11:07:19|S|100|32.990000||
B|CSCW|20210330|11:07:20|S|200|1.860000||
B|ZTO|20210330|11:07:20|S|100|28.430000||
B|ZTO|20210330|11:07:20|S|200|28.430000||
B|AES|20210330|11:07:21|S|17|26.640000||
B|AFRM|20210330|11:07:21|S|20|67.460000||
B|BIDU|20210330|11:07:21|S|3|219.530000||
B|DLPN|20210330|11:07:22|S|100|12.790000||
B|MARA|20210330|11:07:22|S|50|42.730000||
B|VIAC|20210330|11:07:22|S|30|47.310000||
B|BIDU|20210330|11:07:23|S|100|219.480000||
B|MBRX|20210330|11:07:23|S|100|4.260000||
B|VIPS|20210330|11:07:23|S|888|32.200000||
B|CSCW|20210330|11:07:24|S|400|1.870000||
B|HOFV|20210330|11:07:27|S|500|5.900000||
B|AAPL|20210330|11:07:28|S|400|119.460000||
B|BNTX|20210330|11:07:28|S|25|102.220000||
B|MBRX|20210330|11:07:28|S|100|4.260000||
B|MBRX|20210330|11:07:28|S|200|4.260000||
B|MBRX|20210330|11:07:28|S|200|4.260000||
B|TSLA|20210330|11:07:28|S|10|612.810000||
B|DAL|20210330|11:07:29|S|500|48.590000||
B|DISCA|20210330|11:07:29|S|55|44.900000||
B|EURN|20210330|11:07:29|S|100|9.045000||
B|MBRX|20210330|11:07:29|S|100|4.260000||
B|MBRX|20210330|11:07:29|S|100|4.260000||
B|SPGI|20210330|11:07:29|S|6|354.280000||
B|BIDU|20210330|11:07:30|S|70|219.460000||
B|MERC|20210330|11:07:31|S|200|14.650000||
B|RYTM|20210330|11:07:31|S|70|20.490000||
B|MBRX|20210330|11:07:32|S|100|4.260000||
B|MBRX|20210330|11:07:32|S|100|4.260000||
B|NIO|20210330|11:07:32|S|400|36.940000||
B|AMZN|20210330|11:07:33|S|1|3047.050000||
B|BEN|20210330|11:07:33|S|10|29.485000||
B|IQ|20210330|11:07:33|S|200|17.910000||
B|SQ|20210330|11:07:33|S|3|211.570000||
B|BIDU|20210330|11:07:34|S|100|219.180000||
B|C|20210330|11:07:34|S|15|72.930000||
B|OZON|20210330|11:07:34|S|8|52.160000||
B|TBBK|20210330|11:07:34|S|100|20.780000||
B|ZTO|20210330|11:07:34|S|100|28.410000||
B|BIDU|20210330|11:07:35|S|16|219.180000||
B|CCU|20210330|11:07:35|S|400|17.810000||
B|BTBT|20210330|11:07:36|S|100|14.320000||
B|JMIA|20210330|11:07:36|S|20|33.300000||
B|WKEY|20210330|11:07:36|S|120|15.890000||
B|BIDU|20210330|11:07:37|S|100|219.070000||
B|FSLY|20210330|11:07:37|S|7|64.820000||
B|WISH|20210330|11:07:37|S|44|14.920000||
B|BAND|20210330|11:07:38|S|1|120.520000||
B|TSLA|20210330|11:07:38|S|1|612.480000||
B|VCLT|20210330|11:07:38|S|2|100.250000||
B|SOS|20210330|11:07:39|S|100|4.720000||
B|SOXX|20210330|11:07:39|S|100|412.330000||
B|CAT|20210330|11:07:40|S|1|233.210000||
B|NTLA|20210330|11:07:40|S|43|68.730000||
B|PLUG|20210330|11:07:40|S|557|33.030000||
B|PRPO|20210330|11:07:40|S|100|2.280000||
B|NIO|20210330|11:07:41|S|100|36.970000||
B|PRPO|20210330|11:07:41|S|46|2.290000||
B|IMAB|20210330|11:07:42|S|100|47.000000||
B|MBRX|20210330|11:07:42|S|100|4.270000||
B|MBRX|20210330|11:07:42|S|100|4.270000||
B|ZM|20210330|11:07:42|S|5|311.390000||
B|BGNE|20210330|11:07:43|S|48|335.030000||
B|OCG|20210330|11:07:44|S|10|8.470000||
B|SOL|20210330|11:07:44|S|100|11.570000||
B|CRWD|20210330|11:07:45|S|2|172.410000||
B|LFMD|20210330|11:07:46|S|200|15.740000||
B|ZH|20210330|11:07:47|S|100|7.910000||
B|ZH|20210330|11:07:47|S|100|7.910000||
B|BIDU|20210330|11:07:48|S|8|219.310000||
B|ROKU|20210330|11:07:48|S|10|311.160000||
B|VIAC|20210330|11:07:48|S|400|47.310000||
B|DISCA|20210330|11:07:49|S|100|45.050000||
B|ARKK|20210330|11:07:50|S|100|113.680000||
B|OKTA|20210330|11:07:50|S|16|212.590000||
B|AAPL|20210330|11:07:51|S|1|119.450000||
B|LEN|20210330|11:07:51|S|164|99.750000||
B|XPEV|20210330|11:07:51|S|100|32.980000||
B|CHD|20210330|11:07:52|S|250|87.520000||
B|NIO|20210330|11:07:52|S|200|36.970000||
B|ONVO|20210330|11:07:52|S|6|8.890000||
B|PFMT|20210330|11:07:52|S|156|2.290000||
B|AAPL|20210330|11:07:53|S|100|119.420000||
B|NIO|20210330|11:07:53|S|27|36.970000||
B|MDB|20210330|11:07:54|S|40|261.030000||
B|TDOC|20210330|11:07:54|S|20|174.880000||
B|RCON|20210330|11:07:55|S|1000|8.180000||
B|X|20210330|11:07:55|S|20|24.900000||
B|X|20210330|11:07:55|S|32|24.900000||
B|FSLR|20210330|11:07:56|S|1|86.465000||
B|VERB|20210330|11:07:56|S|200|1.405000||
B|AAPL|20210330|11:07:57|S|200|119.430000||
B|NIO|20210330|11:07:58|S|20|36.970000||
B|NIO|20210330|11:07:58|S|100|36.970000||
B|NIO|20210330|11:07:58|S|500|36.970000||
B|WISH|20210330|11:07:58|S|1|14.910000||
B|AI|20210330|11:07:59|S|10|62.850000||
B|TME|20210330|11:07:59|S|400|21.640000||
B|LAMR|20210330|11:08:00|S|5|93.350000||
B|OKTA|20210330|11:08:00|S|1|212.600000||
B|VIPS|20210330|11:08:00|S|100|32.240000||
B|U|20210330|11:08:01|S|1|94.680000||
B|CCJ|20210330|11:08:02|S|300|16.250000||
B|FCEL|20210330|11:08:02|S|23|12.840000||
B|FCEL|20210330|11:08:02|S|200|12.850000||
B|TAL|20210330|11:08:02|S|400|52.830000||
B|TSLA|20210330|11:08:02|S|1|612.840000||
B|HD|20210330|11:08:03|S|5|302.140000||
B|LYV|20210330|11:08:03|S|30|83.800000||
B|SNOW|20210330|11:08:03|S|100|224.270000||
B|VIPS|20210330|11:08:03|S|80|32.250000||
B|BIDU|20210330|11:08:05|S|4|219.210000||
B|LHX|20210330|11:08:05|S|100|203.360000||
B|VIAC|20210330|11:08:06|S|100|47.450000||
B|APPS|20210330|11:08:07|S|69|73.950000||
B|NIO|20210330|11:08:07|S|100|37.070000||
B|NIO|20210330|11:08:07|S|100|37.070000||
B|NIO|20210330|11:08:07|S|138|37.070000||
B|SI|20210330|11:08:07|S|2|133.310000||
B|TSLA|20210330|11:08:07|S|25|613.590000||
B|TSLA|20210330|11:08:07|S|200|613.720000||
B|VUZI|20210330|11:08:07|S|200|21.560000||
B|CRWD|20210330|11:08:08|S|2|172.400000||
B|LU|20210330|11:08:08|S|200|14.100000||
B|NIO|20210330|11:08:08|S|100|37.060000||
B|NIO|20210330|11:08:08|S|400|37.060000||
B|TSLA|20210330|11:08:08|S|1|613.830000||
B|XPEV|20210330|11:08:08|S|200|33.000000||
B|ARCC|20210330|11:08:09|S|38|18.805000||
B|SOS|20210330|11:08:09|S|161|4.735000||
B|TSLA|20210330|11:08:09|S|105|614.140000||
B|SOS|20210330|11:08:10|S|100|4.760000||
B|TSLA|20210330|11:08:10|S|4|614.420000||
B|AMZN|20210330|11:08:11|S|5|3047.120000||
B|BIDU|20210330|11:08:11|S|96|220.000000||
B|FCEL|20210330|11:08:11|S|900|12.870000||
B|IDRA|20210330|11:08:11|S|400|1.245000||
B|RLX|20210330|11:08:11|S|100|10.040000||
B|SPCE|20210330|11:08:11|S|500|30.160000||
B|TSLA|20210330|11:08:11|S|25|614.410000||
B|WFC|20210330|11:08:11|S|30|39.515000||
B|WISH|20210330|11:08:11|S|2|14.910000||
B|ACST|20210330|11:08:12|S|1300|0.576900||
B|LGHL|20210330|11:08:12|S|7|5.050000||
B|LMT|20210330|11:08:12|S|2|370.510000||
B|PLUG|20210330|11:08:12|S|10|33.050000||
B|TSLA|20210330|11:08:12|S|50|614.830000||
B|SPCE|20210330|11:08:13|S|1|30.180000||
B|TSLA|20210330|11:08:13|S|3|615.400000||
B|TSLA|20210330|11:08:13|S|10|615.370000||
B|TSLA|20210330|11:08:13|S|40|615.400000||
B|TSLA|20210330|11:08:13|S|75|615.760000||
B|NIO|20210330|11:08:14|S|100|37.110000||
B|NIO|20210330|11:08:14|S|100|37.110000||
B|SVRA|20210330|11:08:14|S|598|1.690000||
B|TSLA|20210330|11:08:14|S|50|615.540000||
B|ARKK|20210330|11:08:15|S|100|113.860000||
B|BA|20210330|11:08:15|S|10|252.410000||
B|OEG|20210330|11:08:16|S|200|5.430000||
B|OEG|20210330|11:08:16|S|800|5.430000||
B|NIO|20210330|11:08:17|S|1400|37.060000||
B|RPRX|20210330|11:08:17|S|7|43.550000||
B|SQQQ|20210330|11:08:17|S|600|13.860000||
B|TSLA|20210330|11:08:17|S|17|615.410000||
B|TSLA|20210330|11:08:17|S|20|615.530000||
B|USCR|20210330|11:08:17|S|1|71.460000||
B|PDD|20210330|11:08:18|S|100|137.420000||
B|SOL|20210330|11:08:18|S|100|11.540000||
B|ESTC|20210330|11:08:19|S|100|107.100000||
B|QQQ|20210330|11:08:19|S|100|313.500000||
B|YY|20210330|11:08:19|S|100|99.380000||
B|YY|20210330|11:08:19|S|100|99.380000||
B|GOOGL|20210330|11:08:20|S|1|2049.970000||
B|NVTA|20210330|11:08:20|S|20|34.780000||
B|OZON|20210330|11:08:20|S|100|52.270000||
B|TSLA|20210330|11:08:20|S|13|615.850000||
B|CRTD|20210330|11:08:21|S|100|5.320000||
B|SPWR|20210330|11:08:21|S|3|31.570000||
B|TSLA|20210330|11:08:21|S|55|615.780000||
B|X|20210330|11:08:21|S|20|25.040000||
B|WFC|20210330|11:08:22|S|1|39.490000||
B|TSLA|20210330|11:08:23|S|1|616.220000||
B|TSLA|20210330|11:08:23|S|2|616.220000||
B|TSLA|20210330|11:08:23|S|20|616.220000||
B|AAPL|20210330|11:08:24|S|100|119.490000||
B|TSLA|20210330|11:08:24|S|8|616.250000||
B|TSLA|20210330|11:08:24|S|55|616.230000||
B|TSLA|20210330|11:08:24|S|56|616.290000||
B|DQ|20210330|11:08:25|S|300|71.650000||
B|DQ|20210330|11:08:25|S|1700|71.560000||
B|NIO|20210330|11:08:25|S|150|37.120000||
B|TSLA|20210330|11:08:25|S|1|616.450000||
B|X|20210330|11:08:25|S|16|25.030000||
B|Z|20210330|11:08:25|S|19|122.348000||
B|DKNG|20210330|11:08:26|S|80|60.530000||
B|TSLA|20210330|11:08:26|S|7|616.440000||
B|BB|20210330|11:08:27|S|80|9.230000||
B|RBLX|20210330|11:08:27|S|50|65.720000||
B|TME|20210330|11:08:27|S|300|21.690000||
B|WISH|20210330|11:08:27|S|25|14.950000||
B|XOP|20210330|11:08:27|S|100|81.225000||
B|XPEV|20210330|11:08:27|S|10|33.000000||
B|MSFT|20210330|11:08:28|S|10|231.780000||
B|PYPL|20210330|11:08:28|S|10|237.080000||
B|PDD|20210330|11:08:29|S|10|137.350000||
B|TLIS|20210330|11:08:29|S|10|10.820000||
B|UBER|20210330|11:08:29|S|100|53.560000||
B|AIG|20210330|11:08:31|S|199|47.250000||
B|BIDU|20210330|11:08:31|S|50|220.170000||
B|LMND|20210330|11:08:31|S|10|84.840000||
B|RIOT|20210330|11:08:31|S|100|51.730000||
B|SPGI|20210330|11:08:31|S|8|354.350000||
B|TSLA|20210330|11:08:31|S|5|616.840000||
B|BLNK|20210330|11:08:32|S|2|36.590000||
B|BIDU|20210330|11:08:33|S|200|220.250000||
B|TSLA|20210330|11:08:33|S|100|617.370000||
B|NICE|20210330|11:08:34|S|25|215.100000||
B|SOS|20210330|11:08:34|S|50|4.770000||
B|TSLA|20210330|11:08:34|S|6|617.940000||
B|TSLA|20210330|11:08:34|S|14|617.940000||
B|TSLA|20210330|11:08:34|S|18|617.930000||
B|TSLA|20210330|11:08:34|S|250|617.930000||
B|VTSI|20210330|11:08:34|S|100|8.210000||
B|MARA|20210330|11:08:35|S|100|42.920000||
B|MARA|20210330|11:08:35|S|100|42.940000||
B|APPS|20210330|11:08:36|S|50|74.780000||
B|BABA|20210330|11:08:36|S|6|228.370000||
B|CXSE|20210330|11:08:36|S|1|64.800000||
B|EBON|20210330|11:08:36|S|100|7.460000||
B|TSLA|20210330|11:08:36|S|70|617.690000||
B|JG|20210330|11:08:37|S|43|4.100000||
B|TSLA|20210330|11:08:37|S|1|617.170000||
B|APPS|20210330|11:08:38|S|25|74.770000||
B|MARA|20210330|11:08:38|S|100|42.900000||
B|SOS|20210330|11:08:38|S|50|4.770000||
B|VMC|20210330|11:08:38|S|25|174.760000||
B|PDD|20210330|11:08:39|S|4|137.260000||
B|TSLA|20210330|11:08:39|S|10|617.200000||
B|X|20210330|11:08:39|S|30|25.020000||
B|ED|20210330|11:08:40|S|18|74.350000||
B|JMIA|20210330|11:08:40|S|20|33.480000||
B|TSLA|20210330|11:08:40|S|1|617.140000||
B|ARKK|20210330|11:08:41|S|100|113.970000||
B|MRNA|20210330|11:08:41|S|20|120.520000||
B|TSLA|20210330|11:08:41|S|5|617.190000||
B|TSLA|20210330|11:08:41|S|30|617.150000||
B|TSLA|20210330|11:08:41|S|50|617.190000||
B|ETSY|20210330|11:08:42|S|1|202.990000||
B|JG|20210330|11:08:42|S|100|4.100000||
B|SHOP|20210330|11:08:42|S|4|1070.030000||
B|BRK/B|20210330|11:08:43|S|13|258.250000||
B|HMHC|20210330|11:08:44|S|100|7.260000||
B|IWM|20210330|11:08:44|S|100|217.590000||
B|KYMR|20210330|11:08:44|S|70|37.210000||
B|SOS|20210330|11:08:44|S|100|4.760000||
B|ZBRA|20210330|11:08:44|S|3|470.534000||
B|AUTL|20210330|11:08:45|S|100|5.380000||
B|MTLS|20210330|11:08:45|S|20|35.400000||
B|DNMR|20210330|11:08:46|S|36|32.470000||
B|TSLA|20210330|11:08:47|S|2|617.530000||
B|TSLA|20210330|11:08:47|S|100|617.740000||
B|TSLA|20210330|11:08:48|S|11|617.640000||
B|PROG|20210330|11:08:49|S|500|4.500000||
B|TREE|20210330|11:08:49|S|18|205.740000||
B|CLVS|20210330|11:08:50|S|100|6.830000||
B|NIO|20210330|11:08:50|S|100|37.130000||
B|TSLA|20210330|11:08:50|S|5|617.970000||
B|XOM|20210330|11:08:50|S|1|57.190000||
B|BIDU|20210330|11:08:51|S|60|220.200000||
B|PYPL|20210330|11:08:51|S|3|237.160000||
B|TSLA|20210330|11:08:51|S|10|618.150000||
B|TSLA|20210330|11:08:51|S|20|617.990000||
B|TSLA|20210330|11:08:51|S|30|618.170000||
B|TSLA|20210330|11:08:51|S|63|618.170000||
B|BTU|20210330|11:08:52|S|900|2.780000||
B|TSLA|20210330|11:08:52|S|100|617.850000||
B|AI|20210330|11:08:53|S|45|62.920000||
B|RIOT|20210330|11:08:53|S|10|51.770000||
B|ICAD|20210330|11:08:54|S|5|20.380000||
B|NIO|20210330|11:08:55|S|50|37.130000||
B|SPCE|20210330|11:08:55|S|23|30.120000||
B|TLRY|20210330|11:08:55|S|60|22.460000||
B|XL|20210330|11:08:55|S|226|8.620000||
B|ZM|20210330|11:08:55|S|39|312.020000||
B|NTRA|20210330|11:08:56|S|50|96.160000||
B|RCON|20210330|11:08:56|S|400|8.390000||
B|XPEV|20210330|11:08:56|S|7|32.990000||
B|BABA|20210330|11:08:57|S|3|228.210000||
B|CCL|20210330|11:08:57|S|10|26.560000||
B|RH|20210330|11:08:57|S|25|600.680000||
B|TSLA|20210330|11:08:57|S|1|617.180000||
B|ZTO|20210330|11:08:57|S|100|28.340000||
B|ARKK|20210330|11:08:58|S|100|114.160000||
B|AVGO|20210330|11:08:58|S|10|455.340000||
B|TSLA|20210330|11:08:58|S|20|617.180000||
B|TSLA|20210330|11:08:58|S|80|617.040000||
B|VIAC|20210330|11:08:58|S|100|47.440000||
B|XPEV|20210330|11:08:58|S|100|32.970000||
B|ZTO|20210330|11:08:58|S|100|28.340000||
B|BNGO|20210330|11:08:59|S|14|7.580000||
B|NVTA|20210330|11:08:59|S|100|34.950000||
B|RHE|20210330|11:08:59|S|125|4.250000||
B|AAPL|20210330|11:09:00|S|6|119.550000||
B|DKNG|20210330|11:09:00|S|100|60.450000||
B|PFMT|20210330|11:09:00|S|100|2.340000||
B|AMC|20210330|11:09:01|S|200|10.040000||
B|CDNA|20210330|11:09:01|S|17|63.300000||
B|EQR|20210330|11:09:01|S|26|72.650000||
B|HON|20210330|11:09:01|S|6|217.890000||
B|TMO|20210330|11:09:01|S|4|455.180000||
B|TSLA|20210330|11:09:01|S|20|617.410000||
B|BIDU|20210330|11:09:02|S|1|219.850000||
B|ETN|20210330|11:09:02|S|10|139.950000||
B|INDL|20210330|11:09:02|S|700|46.780000||
B|SPWR|20210330|11:09:02|S|130|31.580000||
B|WISH|20210330|11:09:02|S|5|14.970000||
B|JMIA|20210330|11:09:03|S|25|33.670000||
B|ARKK|20210330|11:09:04|S|300|114.160000||
B|ARKK|20210330|11:09:04|S|600|114.160000||
B|ESNT|20210330|11:09:04|S|3|45.310000||
B|X|20210330|11:09:04|S|21|25.020000||
B|CPE|20210330|11:09:05|S|2000|36.680000||
B|CPE|20210330|11:09:05|S|2000|36.690000||
B|TSLA|20210330|11:09:05|S|100|617.230000||
B|VIAC|20210330|11:09:05|S|20|47.460000||
B|AUY|20210330|11:09:06|S|4|4.265000||
B|BIDU|20210330|11:09:06|S|100|220.150000||
B|SOS|20210330|11:09:06|S|20|4.745000||
B|BIDU|20210330|11:09:07|S|100|220.280000||
B|PLUG|20210330|11:09:07|S|15|33.060000||
B|SOS|20210330|11:09:07|S|100|4.745000||
B|TSLA|20210330|11:09:07|S|3|617.640000||
B|TSLA|20210330|11:09:07|S|7|617.640000||
B|ZM|20210330|11:09:07|S|28|312.250000||
B|APPN|20210330|11:09:08|S|7|130.180000||
B|CLNE|20210330|11:09:08|S|100|13.080000||
B|TSLA|20210330|11:09:08|S|100|617.510000||
B|BNGO|20210330|11:09:09|S|50|7.580000||
B|PFMT|20210330|11:09:09|S|300|2.330000||
B|PLTR|20210330|11:09:09|S|123|21.860000||
B|SE|20210330|11:09:09|S|100|213.780000||
B|ZYNE|20210330|11:09:09|S|8|4.545000||
B|BIDU|20210330|11:09:10|S|100|220.480000||
B|ETSY|20210330|11:09:10|S|3|203.290000||
B|ETSY|20210330|11:09:10|S|373|203.300000||
B|PFMT|20210330|11:09:10|S|100|2.320000||
B|XONE|20210330|11:09:11|S|100|28.950000||
B|ARKG|20210330|11:09:13|S|800|84.670000||
B|ARRY|20210330|11:09:13|S|10|28.190000||
B|CSCW|20210330|11:09:13|S|1|1.875000||
B|SPFR|20210330|11:09:13|S|600|10.340000||
B|STPK|20210330|11:09:14|S|270|25.640000||
B|AMZN|20210330|11:09:15|S|80|3048.110000||
B|BIDU|20210330|11:09:16|S|25|220.690000||
B|BIDU|20210330|11:09:16|S|30|220.650000||
B|MTLS|20210330|11:09:16|S|50|35.560000||
B|PYPL|20210330|11:09:16|S|20|237.120000||
B|GME|20210330|11:09:17|S|1|186.340000||
B|INUV|20210330|11:09:17|S|800|0.963900||
B|CLVS|20210330|11:09:18|S|100|6.830000||
B|CLVS|20210330|11:09:18|S|200|6.820000||
B|LI|20210330|11:09:18|S|100|22.930000||
B|SOS|20210330|11:09:18|S|58|4.750000||
B|ANET|20210330|11:09:19|S|2|301.070000||
B|BNGO|20210330|11:09:19|S|800|7.580000||
B|CLVS|20210330|11:09:19|S|100|6.830000||
B|SPCE|20210330|11:09:19|S|100|30.130000||
B|ZTO|20210330|11:09:19|S|100|28.385000||
B|ZTO|20210330|11:09:19|S|100|28.385000||
B|TSLA|20210330|11:09:20|S|50|617.580000||
B|APPS|20210330|11:09:21|S|25|75.000000||
B|SQ|20210330|11:09:21|S|41|212.370000||
B|TSLA|20210330|11:09:21|S|1|617.590000||
B|TSLA|20210330|11:09:21|S|30|617.570000||
B|FSLY|20210330|11:09:24|S|12|65.190000||
B|PLUG|20210330|11:09:24|S|5|32.990000||
B|VIAC|20210330|11:09:24|S|100|47.510000||
B|AAPL|20210330|11:09:25|S|10|119.630000||
B|SPCE|20210330|11:09:25|S|100|30.130000||
B|SPCE|20210330|11:09:25|S|300|30.120000||
B|BIDU|20210330|11:09:26|S|28|220.670000||
B|QDEL|20210330|11:09:26|S|4|125.760000||
B|ZOM|20210330|11:09:26|E|500|1.530000||
B|BIDU|20210330|11:09:27|S|2|220.650000||
B|FTCH|20210330|11:09:27|S|24|51.860000||
B|TSLA|20210330|11:09:27|S|14|617.990000||
B|UAVS|20210330|11:09:27|S|100|6.070000||
B|AVGO|20210330|11:09:28|S|100|455.670000||
B|BIDU|20210330|11:09:28|S|5|220.650000||
B|ZTO|20210330|11:09:28|S|100|28.380000||
B|ZTO|20210330|11:09:28|S|100|28.380000||
B|AAPL|20210330|11:09:29|S|38|119.630000||
B|SOS|20210330|11:09:29|S|100|4.770000||
B|SOS|20210330|11:09:29|S|100|4.770000||
B|AMTX|20210330|11:09:30|S|89|22.260000||
B|AVGO|20210330|11:09:30|S|66|455.690000||
B|CCL|20210330|11:09:30|S|20|26.530000||
B|MSOS|20210330|11:09:30|S|50|39.550000||
B|BIDU|20210330|11:09:31|S|100|220.760000||
B|LMND|20210330|11:09:32|S|3|85.070000||
B|NIO|20210330|11:09:32|S|100|37.160000||
B|NIO|20210330|11:09:32|S|100|37.160000||
B|TSLA|20210330|11:09:32|S|99|619.430000||
B|BEKE|20210330|11:09:33|S|2000|56.830000||
B|PLUG|20210330|11:09:33|S|140|33.010000||
B|X|20210330|11:09:33|S|10|25.070000||
B|AAPL|20210330|11:09:34|S|17|119.650000||
B|BIDU|20210330|11:09:35|S|17|220.580000||
B|BLNK|20210330|11:09:35|S|700|36.680000||
B|DKNG|20210330|11:09:35|S|100|60.480000||
B|FCEL|20210330|11:09:35|S|60|12.840000||
B|NOW|20210330|11:09:35|S|4|486.550000||
B|PLTR|20210330|11:09:35|S|2|21.890000||
B|TSLA|20210330|11:09:35|S|15|618.830000||
B|BMBL|20210330|11:09:36|S|1|60.690000||
B|ZOM|20210330|11:09:36|E|78|1.530000||
B|BIDU|20210330|11:09:37|S|56|220.400000||
B|DKNG|20210330|11:09:37|S|10|60.480000||
B|KLR|20210330|11:09:37|S|12|14.840000||
B|PENN|20210330|11:09:37|S|400|100.710000||
B|SOS|20210330|11:09:37|S|100|4.790000||
B|SOS|20210330|11:09:37|S|200|4.790000||
B|AAPL|20210330|11:09:38|S|8|119.640000||
B|LAZR|20210330|11:09:38|S|100|23.400000||
B|PLTR|20210330|11:09:38|S|14|21.890000||
B|RIOT|20210330|11:09:38|S|1304|52.090000||
B|CLVS|20210330|11:09:39|S|100|6.840000||
B|PLTR|20210330|11:09:39|S|23|21.890000||
B|TSLA|20210330|11:09:39|S|1|618.670000||
B|TSLA|20210330|11:09:39|S|100|618.380000||
B|TSLA|20210330|11:09:39|S|100|618.400000||
B|LOMA|20210330|11:09:40|S|18|6.390000||
B|SPCE|20210330|11:09:40|S|100|30.110000||
B|BIDU|20210330|11:09:41|S|50|220.550000||
B|HDV|20210330|11:09:41|S|4|95.300000||
B|LOMA|20210330|11:09:41|S|14|6.390000||
B|MA|20210330|11:09:41|S|1|361.390000||
B|TSLA|20210330|11:09:41|S|100|618.800000||
B|BSAC|20210330|11:09:42|S|400|24.440000||
B|BSAC|20210330|11:09:42|S|500|24.440000||
B|BSAC|20210330|11:09:42|S|600|24.440000||
B|SPWR|20210330|11:09:42|S|1500|31.645000||
B|UNM|20210330|11:09:42|S|100|27.880000||
B|CRSP|20210330|11:09:43|S|38|115.210000||
B|DM|20210330|11:09:43|S|50|14.890000||
B|MBRX|20210330|11:09:43|S|400|4.230000||
B|TSLA|20210330|11:09:43|S|2|618.750000||
B|TSLA|20210330|11:09:43|S|50|618.750000||
B|SI|20210330|11:09:44|S|25|136.580000||
B|ARKF|20210330|11:09:45|S|200|49.670000||
B|BIDU|20210330|11:09:45|S|100|220.530000||
B|PFMT|20210330|11:09:45|S|300|2.330000||
B|GSX|20210330|11:09:46|S|50|34.480000||
B|AMZN|20210330|11:09:47|S|10|3049.220000||
B|PFMT|20210330|11:09:48|S|2000|2.330000||
B|PLTR|20210330|11:09:48|S|200|21.920000||
B|EQ|20210330|11:09:49|S|100|6.550000||
B|GOOG|20210330|11:09:49|S|10|2058.810000||
B|TDOC|20210330|11:09:49|S|50|175.630000||
B|GOLD|20210330|11:09:50|S|100|19.575000||
B|JWN|20210330|11:09:50|S|250|38.600000||
B|MSFT|20210330|11:09:50|S|1|231.840000||
B|TDOC|20210330|11:09:50|S|2|175.610000||
B|VIPS|20210330|11:09:50|S|600|32.250000||
B|JAGX|20210330|11:09:51|S|100|1.745000||
B|PFMT|20210330|11:09:51|S|500|2.310000||
B|TSLA|20210330|11:09:51|S|2|619.430000||
B|TSLA|20210330|11:09:51|S|277|619.380000||
B|AXP|20210330|11:09:52|S|5|144.120000||
B|IBM|20210330|11:09:52|S|4|134.960000||
B|ZM|20210330|11:09:52|S|30|312.836000||
B|BIDU|20210330|11:09:53|S|10|220.680000||
B|SOS|20210330|11:09:53|S|100|4.790000||
B|SOS|20210330|11:09:53|S|100|4.790000||
B|TSLA|20210330|11:09:53|S|2|619.640000||
B|AAPL|20210330|11:09:54|S|80|119.680000||
B|SI|20210330|11:09:54|S|148|136.050000||
B|TSLA|20210330|11:09:54|S|11|619.650000||
B|TSLA|20210330|11:09:54|S|20|619.650000||
B|CCI|20210330|11:09:55|S|500|171.320000||
B|CSCO|20210330|11:09:55|S|500|51.255000||
B|VIAC|20210330|11:09:55|S|500|47.460000||
B|RCON|20210330|11:09:56|S|301|8.350000||
B|WB|20210330|11:09:56|S|25|49.630000||
B|ZYME|20210330|11:09:56|S|100|30.715000||
B|BIDU|20210330|11:09:57|S|5|220.680000||
B|TSLA|20210330|11:09:57|S|1|619.270000||
B|BIDU|20210330|11:09:58|S|10|220.610000||
B|PLTR|20210330|11:09:58|S|20|21.920000||
B|TQQQ|20210330|11:09:58|S|800|86.950000||
B|ZYME|20210330|11:09:58|S|100|30.715000||
B|CBU|20210330|11:09:59|S|100|79.230000||
B|GSBD|20210330|11:09:59|S|100|19.360000||
B|MARA|20210330|11:09:59|S|100|43.170000||
B|DQ|20210330|11:10:00|S|100|72.000000||
B|SUNW|20210330|11:10:00|S|100|12.980000||
B|BKNG|20210330|11:10:01|S|1|2360.510000||
B|TSLA|20210330|11:10:01|S|6|619.410000||
B|ZYME|20210330|11:10:01|S|100|30.756000||
B|ARKK|20210330|11:10:02|S|15|114.350000||
B|MAIN|20210330|11:10:02|S|21|39.570000||
B|NCLH|20210330|11:10:02|S|100|27.070000||
B|PLTR|20210330|11:10:02|S|100|21.930000||
B|AAPL|20210330|11:10:03|S|6|119.690000||
B|ARCC|20210330|11:10:03|S|27|18.805000||
B|PFMT|20210330|11:10:03|S|100|2.300000||
B|PFMT|20210330|11:10:03|S|100|2.300000||
B|TSLA|20210330|11:10:03|S|1|619.130000||
B|TSLA|20210330|11:10:03|S|10|618.950000||
B|Z|20210330|11:10:03|S|100|123.340000||
B|ZNGA|20210330|11:10:03|S|100|10.050000||
B|ZNGA|20210330|11:10:03|S|102|10.050000||
B|AAPL|20210330|11:10:04|S|100|119.690000||
B|NAKD|20210330|11:10:04|S|5000|0.735000||
B|RAD|20210330|11:10:04|S|20|19.820000||
B|SE|20210330|11:10:04|S|14|214.590000||
B|SOS|20210330|11:10:04|S|100|4.800000||
B|TRIP|20210330|11:10:04|S|100|55.210000||
B|TSLA|20210330|11:10:04|S|6|618.830000||
B|TWLO|20210330|11:10:04|S|100|321.960000||
B|TWLO|20210330|11:10:04|S|100|321.960000||
B|BIDU|20210330|11:10:05|S|100|220.680000||
B|RIG|20210330|11:10:05|S|100|3.355000||
B|TSLA|20210330|11:10:05|S|50|618.830000||
B|TSLA|20210330|11:10:05|S|100|618.830000||
B|ARKG|20210330|11:10:06|S|23|84.700000||
B|PYPL|20210330|11:10:06|S|50|237.260000||
B|SI|20210330|11:10:06|S|5|135.510000||
B|SOS|20210330|11:10:06|S|62|4.800000||
B|TSLA|20210330|11:10:07|S|10|619.220000||
B|VIAC|20210330|11:10:07|S|509|47.390000||
B|AI|20210330|11:10:08|S|100|62.900000||
B|NTLA|20210330|11:10:08|S|200|69.720000||
B|BABA|20210330|11:10:09|S|62|228.330000||
B|FB|20210330|11:10:09|S|2|290.250000||
B|TSLA|20210330|11:10:09|S|2|619.230000||
B|VIOT|20210330|11:10:09|S|100|9.380000||
B|VIOT|20210330|11:10:09|S|100|9.380000||
B|HA|20210330|11:10:10|S|10|27.360000||
B|NTLA|20210330|11:10:10|S|200|69.720000||
B|PFMT|20210330|11:10:10|S|1800|2.270000||
B|SPG|20210330|11:10:10|S|100|116.310000||
B|TSLA|20210330|11:10:10|S|50|619.020000||
B|DKNG|20210330|11:10:11|S|30|60.590000||
B|MARA|20210330|11:10:12|S|100|43.020000||
B|SUM|20210330|11:10:12|S|2000|30.070000||
B|TDOC|20210330|11:10:12|S|5|175.360000||
B|TDOC|20210330|11:10:12|S|20|175.360000||
B|TSLA|20210330|11:10:12|S|1|618.910000||
B|VMC|20210330|11:10:12|S|200|174.750000||
B|BIDU|20210330|11:10:13|S|7|220.400000||
B|DASH|20210330|11:10:13|S|100|130.530000||
B|HIMS|20210330|11:10:13|S|100|12.480000||
B|SE|20210330|11:10:13|S|100|214.590000||
B|TTD|20210330|11:10:13|S|50|624.660000||
B|BILI|20210330|11:10:14|S|108|107.080000||
B|MSFT|20210330|11:10:14|S|25|231.920000||
B|NFLX|20210330|11:10:14|S|1|509.450000||
B|PYPL|20210330|11:10:14|S|50|237.200000||
B|TAL|20210330|11:10:14|S|100|52.970000||
B|TSLA|20210330|11:10:14|S|4|618.840000||
B|CVNA|20210330|11:10:15|S|16|255.080000||
B|LABU|20210330|11:10:15|S|25|71.360000||
B|NIO|20210330|11:10:15|S|100|37.160000||
B|TME|20210330|11:10:15|S|100|21.650000||
B|MTLS|20210330|11:10:16|S|20|35.740000||
B|RLX|20210330|11:10:16|S|700|10.070000||
B|TSLA|20210330|11:10:16|S|90|618.490000||
B|AAPL|20210330|11:10:17|S|100|119.690000||
B|ABNB|20210330|11:10:17|S|2|184.660000||
B|AMZN|20210330|11:10:17|S|2|3050.640000||
B|KTOS|20210330|11:10:17|S|500|29.230000||
B|NTLA|20210330|11:10:17|S|71|69.670000||
B|XL|20210330|11:10:17|S|500|8.630000||
B|CS|20210330|11:10:18|S|100|10.990000||
B|FSR|20210330|11:10:18|S|15|16.650000||
B|OXBR|20210330|11:10:18|S|70|2.640000||
B|PFMT|20210330|11:10:18|S|195|2.290000||
B|BSAC|20210330|11:10:19|S|700|24.500000||
B|IPOE|20210330|11:10:19|S|600|16.490000||
B|ACMR|20210330|11:10:20|S|1|78.910000||
B|CXSE|20210330|11:10:20|S|20|64.830000||
B|EOSE|20210330|11:10:20|S|100|18.210000||
B|Z|20210330|11:10:20|S|100|123.340000||
B|LI|20210330|11:10:21|S|100|22.940000||
B|LI|20210330|11:10:21|S|300|22.940000||
B|PYPL|20210330|11:10:21|S|2|237.230000||
B|NFLX|20210330|11:10:22|S|1|509.390000||
B|BABA|20210330|11:10:23|S|3|228.220000||
B|GRPN|20210330|11:10:23|S|12|48.610000||
B|NVAX|20210330|11:10:23|S|20|174.750000||
B|TWTR|20210330|11:10:23|S|3|63.975000||
B|PANW|20210330|11:10:24|S|1|319.710000||
B|TSLA|20210330|11:10:24|S|30|618.290000||
B|WFC|20210330|11:10:24|S|4|39.670000||
B|PFMT|20210330|11:10:26|S|2000|2.290000||
B|SHOP|20210330|11:10:26|S|1|1072.730000||
B|EXP|20210330|11:10:27|S|150|134.200000||
B|OGI|20210330|11:10:27|S|100|3.420000||
B|OGI|20210330|11:10:27|S|200|3.420000||
B|PYPL|20210330|11:10:27|S|50|237.200000||
B|BIDU|20210330|11:10:28|S|69|221.070000||
B|TSLA|20210330|11:10:28|S|100|618.840000||
B|BDSI|20210330|11:10:29|S|544|3.770000||
B|BG|20210330|11:10:29|S|7|79.290000||
B|CRWD|20210330|11:10:29|S|150|172.750000||
B|LI|20210330|11:10:29|S|20|22.940000||
B|LAZR|20210330|11:10:30|S|1100|23.370000||
B|RAD|20210330|11:10:30|S|300|19.870000||
B|BIDU|20210330|11:10:31|S|2|221.330000||
B|DQ|20210330|11:10:31|S|5|71.980000||
B|MARA|20210330|11:10:31|S|300|43.020000||
B|ROKU|20210330|11:10:31|S|100|313.170000||
B|TME|20210330|11:10:32|S|50|21.710000||
B|WB|20210330|11:10:32|S|100|49.740000||
B|CBD|20210330|11:10:33|S|100|5.870000||
B|NIO|20210330|11:10:33|S|71|37.170000||
B|NIO|20210330|11:10:33|S|300|37.170000||
B|OKTA|20210330|11:10:33|S|10|213.510000||
B|ROKU|20210330|11:10:33|S|50|313.190000||
B|BIDU|20210330|11:10:34|S|10|221.210000||
B|FDX|20210330|11:10:34|S|2|284.630000||
B|HOFV|20210330|11:10:34|S|100|5.830000||
B|RIOT|20210330|11:10:34|S|2|51.820000||
B|RSSS|20210330|11:10:34|S|100|2.310000||
B|BIDU|20210330|11:10:36|S|20|221.130000||
B|MBRX|20210330|11:10:36|S|50|4.190000||
B|OPEN|20210330|11:10:36|S|100|20.130000||
B|AAPL|20210330|11:10:37|S|1|119.680000||
B|AMD|20210330|11:10:37|S|583|75.940000||
B|AMTX|20210330|11:10:37|S|100|22.220000||
B|AXP|20210330|11:10:37|S|5|144.060000||
B|BIDU|20210330|11:10:37|S|100|221.120000||
B|NTLA|20210330|11:10:37|S|61|69.610000||
B|TSLA|20210330|11:10:37|S|11|619.800000||
B|VIPS|20210330|11:10:37|S|333|32.210000||
B|TAN|20210330|11:10:38|S|5|88.490000||
B|UAL|20210330|11:10:38|S|70|58.200000||
B|ZM|20210330|11:10:38|S|3|312.710000||
B|ZTS|20210330|11:10:38|S|100|156.845000||
B|TSLA|20210330|11:10:39|S|2|619.890000||
B|TSLA|20210330|11:10:39|S|3|620.090000||
B|FB|20210330|11:10:40|S|3|290.060000||
B|SOS|20210330|11:10:40|S|808|4.800000||
B|TSLA|20210330|11:10:40|S|10|619.940000||
B|PYPL|20210330|11:10:41|S|50|237.200000||
B|DISCB|20210330|11:10:42|S|8|72.760000||
B|FB|20210330|11:10:42|S|100|290.040000||
B|PFMT|20210330|11:10:42|S|200|2.280000||
B|BIDU|20210330|11:10:43|S|100|220.990000||
B|BIDU|20210330|11:10:43|S|100|221.000000||
B|EDU|20210330|11:10:43|S|200|14.010000||
B|MU|20210330|11:10:43|S|176|86.510000||
B|MU|20210330|11:10:43|S|300|86.530000||
B|MU|20210330|11:10:43|S|624|86.530000||
B|PTON|20210330|11:10:43|S|71|106.450000||
B|SWAV|20210330|11:10:43|S|1|120.860000||
B|XL|20210330|11:10:43|S|70|8.620000||
B|SOS|20210330|11:10:44|S|100|4.800000||
B|ARKK|20210330|11:10:45|S|100|114.280000||
B|EXPC|20210330|11:10:45|S|1000|10.450000||
B|FSLY|20210330|11:10:45|S|5|65.160000||
B|MARA|20210330|11:10:46|S|96|42.880000||
B|BIDU|20210330|11:10:48|S|25|221.270000||
B|MDB|20210330|11:10:48|S|5|261.780000||
B|SQ|20210330|11:10:48|S|10|212.540000||
B|ZH|20210330|11:10:48|S|100|7.930000||
B|AAPL|20210330|11:10:49|S|100|119.650000||
B|CRSR|20210330|11:10:49|S|50|32.770000||
B|ONDS|20210330|11:10:50|S|150|9.670000||
B|RUN|20210330|11:10:50|S|500|54.960000||
B|GDDY|20210330|11:10:51|S|40|77.190000||
B|MKC|20210330|11:10:51|S|300|92.960000||
B|ABT|20210330|11:10:52|S|5|120.500000||
B|SHOP|20210330|11:10:52|S|4|1073.460000||
B|TWTR|20210330|11:10:52|S|2|63.960000||
B|BIDU|20210330|11:10:53|S|4|221.230000||
B|GNOM|20210330|11:10:53|S|4|21.570000||
B|NIO|20210330|11:10:53|S|400|37.260000||
B|NIO|20210330|11:10:53|S|500|37.260000||
B|NIO|20210330|11:10:53|S|808|37.260000||
B|PFMT|20210330|11:10:53|S|100|2.310000||
B|NIO|20210330|11:10:54|S|100|37.270000||
B|RPRX|20210330|11:10:54|S|10|43.670000||
B|COST|20210330|11:10:55|S|5|350.920000||
B|TSLA|20210330|11:10:55|S|100|619.920000||
B|TWLO|20210330|11:10:55|S|2|321.690000||
B|BIDU|20210330|11:10:56|S|50|221.100000||
B|NIO|20210330|11:10:56|S|100|37.270000||
B|TSLA|20210330|11:10:56|S|1|619.870000||
B|BA|20210330|11:10:57|S|7|252.150000||
B|BIDU|20210330|11:10:57|S|42|221.040000||
B|BIDU|20210330|11:10:57|S|50|220.930000||
B|SKX|20210330|11:10:57|S|37|42.380000||
B|SNCA|20210330|11:10:57|S|2000|1.610000||
B|WIX|20210330|11:10:57|S|2|270.690000||
B|AWR|20210330|11:10:58|S|10|75.350000||
B|DKNG|20210330|11:10:58|S|100|60.430000||
B|GME|20210330|11:10:58|S|100|185.970000||
B|HOFV|20210330|11:10:58|S|50|5.820000||
B|WISH|20210330|11:10:58|S|50|15.040000||
B|BIDU|20210330|11:11:00|S|100|220.860000||
B|CRWD|20210330|11:11:00|S|1|172.630000||
B|ROKU|20210330|11:11:00|S|50|313.110000||
B|AI|20210330|11:11:01|S|1|62.840000||
B|PDD|20210330|11:11:01|S|1|137.300000||
B|QFIN|20210330|11:11:01|S|900|25.110000||
B|PTON|20210330|11:11:02|S|35|106.390000||
B|SIG|20210330|11:11:02|S|200|59.670000||
B|CHWY|20210330|11:11:03|S|8|79.950000||
B|FCEL|20210330|11:11:03|S|40|12.900000||
B|TSLA|20210330|11:11:03|S|35|620.720000||
B|TSLA|20210330|11:11:03|S|100|620.560000||
B|TSLA|20210330|11:11:03|S|800|620.420000||
B|BSY|20210330|11:11:04|S|100|45.230000||
B|NIO|20210330|11:11:04|S|100|37.250000||
B|ZLAB|20210330|11:11:04|S|100|130.695000||
B|BA|20210330|11:11:05|S|19|252.160000||
B|CCIV|20210330|11:11:05|S|1500|22.820000||
B|EVR|20210330|11:11:05|S|95|131.810000||
B|PM|20210330|11:11:05|S|100|90.210000||
B|MBRX|20210330|11:11:06|S|50|4.200000||
B|ARKG|20210330|11:11:07|S|100|84.690000||
B|PM|20210330|11:11:08|S|100|90.200000||
B|SPOT|20210330|11:11:08|S|1|261.620000||
B|PFMT|20210330|11:11:09|S|300|2.280000||
B|BYND|20210330|11:11:10|S|1|126.600000||
B|DKNG|20210330|11:11:10|S|10|60.480000||
B|KO|20210330|11:11:10|S|2|52.930000||
B|SOS|20210330|11:11:10|S|50|4.765000||
B|TSLA|20210330|11:11:11|S|100|620.370000||
B|IWM|20210330|11:11:12|S|100|217.770000||
B|TSLA|20210330|11:11:12|S|56|620.370000||
B|GNOG|20210330|11:11:13|S|300|12.800000||
B|NVCR|20210330|11:11:13|S|8|129.340000||
B|SAVE|20210330|11:11:13|S|500|37.730000||
B|TSLA|20210330|11:11:14|S|200|620.430000||
B|VIAC|20210330|11:11:14|S|195|47.190000||
B|TSLA|20210330|11:11:16|S|15|620.340000||
B|DQ|20210330|11:11:17|S|1100|72.170000||
B|MU|20210330|11:11:17|S|269|86.690000||
B|NKLA|20210330|11:11:17|S|2000|13.870000||
B|TSLA|20210330|11:11:17|S|50|620.360000||
B|BIDU|20210330|11:11:19|S|10|221.270000||
B|EXTN|20210330|11:11:19|S|73|3.460000||
B|PLTR|20210330|11:11:19|S|75|21.920000||
B|TKAT|20210330|11:11:19|S|10|35.770000||
B|NVDA|20210330|11:11:20|S|70|517.340000||
B|PLTR|20210330|11:11:21|S|100|21.910000||
B|RIOT|20210330|11:11:21|S|200|51.710000||
B|ROKU|20210330|11:11:21|S|10|313.260000||
B|TSLA|20210330|11:11:21|S|2|619.930000||
B|ARNC|20210330|11:11:22|S|44|25.940000||
B|TAN|20210330|11:11:22|S|100|88.600000||
B|TGT|20210330|11:11:22|S|1|200.520000||
B|TSLA|20210330|11:11:22|S|100|620.200000||
B|TSLA|20210330|11:11:22|S|100|620.220000||
B|RCON|20210330|11:11:23|S|100|8.340000||
B|SOL|20210330|11:11:23|S|100|11.600000||
B|SOS|20210330|11:11:23|S|37|4.765000||
B|STMP|20210330|11:11:23|S|5|193.830000||
B|MARA|20210330|11:11:24|S|15|42.830000||
B|PYPL|20210330|11:11:24|S|2|237.320000||
B|VIAC|20210330|11:11:24|S|200|47.180000||
B|ZM|20210330|11:11:24|S|31|312.500000||
B|ARKK|20210330|11:11:25|S|20|114.390000||
B|MBIO|20210330|11:11:25|S|400|3.180000||
B|VIAC|20210330|11:11:25|S|100|47.180000||
B|GPRO|20210330|11:11:26|S|100|11.260000||
B|GPRO|20210330|11:11:26|S|300|11.260000||
B|UMC|20210330|11:11:26|S|100|8.995000||
B|CB|20210330|11:11:27|S|186|161.890000||
B|VIAC|20210330|11:11:27|S|100|47.180000||
B|WIT|20210330|11:11:28|S|100|6.340000||
B|BIDU|20210330|11:11:29|S|4|220.960000||
B|BSE|20210330|11:11:30|S|28|14.420000||
B|PLTR|20210330|11:11:31|S|50|21.900000||
B|RNLX|20210330|11:11:31|S|4|25.720000||
B|WDR|20210330|11:11:31|S|1|25.070000||
B|ARVL|20210330|11:11:32|S|2000|17.990000||
B|NKLA|20210330|11:11:33|S|149|13.860000||
B|BIDU|20210330|11:11:34|S|5|221.040000||
B|BIDU|20210330|11:11:34|S|100|221.110000||
B|JD|20210330|11:11:34|S|20|83.330000||
B|LOTZ|20210330|11:11:34|S|100|7.240000||
B|RAD|20210330|11:11:34|S|100|20.040000||
B|RAD|20210330|11:11:34|S|100|20.040000||
B|RCON|20210330|11:11:34|S|1200|8.340000||
B|SNAP|20210330|11:11:34|S|15|50.450000||
B|TSLA|20210330|11:11:34|S|5|620.960000||
B|ACST|20210330|11:11:35|S|175|0.579700||
B|GNOG|20210330|11:11:35|S|284|12.820000||
B|MSTR|20210330|11:11:35|S|10|662.840000||
B|WFC|20210330|11:11:35|S|10|39.805000||
B|RBLX|20210330|11:11:36|S|100|65.960000||
B|TSLA|20210330|11:11:36|S|100|620.960000||
B|WYY|20210330|11:11:36|S|25|8.790000||
B|XL|20210330|11:11:36|S|100|8.680000||
B|ZTS|20210330|11:11:36|S|100|156.935000||
B|FCEL|20210330|11:11:37|S|1000|12.950000||
B|ILMN|20210330|11:11:37|S|10|402.350000||
B|NOVA|20210330|11:11:37|S|100|35.710000||
B|PDD|20210330|11:11:37|S|100|137.390000||
B|TSLA|20210330|11:11:37|S|3|620.540000||
B|TSLA|20210330|11:11:37|S|18|620.770000||
B|BIDU|20210330|11:11:38|S|100|220.900000||
B|CRM|20210330|11:11:38|S|80|209.635000||
B|M|20210330|11:11:38|S|2000|16.430000||
B|NIO|20210330|11:11:38|S|2|37.310000||
B|ROKU|20210330|11:11:38|S|5|313.000000||
B|TSLA|20210330|11:11:38|S|6|620.950000||
B|TSLA|20210330|11:11:38|S|6|620.960000||
B|TSLA|20210330|11:11:38|S|36|620.910000||
B|PLTR|20210330|11:11:39|S|5|21.890000||
B|SINO|20210330|11:11:39|S|200|6.170000||
B|TDOC|20210330|11:11:39|S|52|175.570000||
B|JMIA|20210330|11:11:40|S|3|33.810000||
B|NVCR|20210330|11:11:40|S|1|129.340000||
B|TSLA|20210330|11:11:40|S|50|621.180000||
B|BIDU|20210330|11:11:41|S|16|220.990000||
B|FAS|20210330|11:11:41|S|100|93.820000||
B|TSLA|20210330|11:11:41|S|1|621.750000||
B|TSLA|20210330|11:11:41|S|13|621.360000||
B|AAPL|20210330|11:11:42|S|96|119.750000||
B|ARKG|20210330|11:11:42|S|193|84.740000||
B|VIPS|20210330|11:11:42|S|35|32.250000||
B|DKNG|20210330|11:11:43|S|100|60.580000||
B|NIO|20210330|11:11:43|S|800|37.330000||
B|RCON|20210330|11:11:43|S|100|8.320000||
B|NIO|20210330|11:11:44|S|79|37.350000||
B|PSNL|20210330|11:11:44|S|891|22.880000||
B|TSLA|20210330|11:11:44|S|1|621.560000||
B|TSLA|20210330|11:11:44|S|100|621.600000||
B|BIDU|20210330|11:11:45|S|100|220.980000||
B|GS|20210330|11:11:45|S|1|333.110000||
B|NIO|20210330|11:11:45|S|1600|37.340000||
B|SE|20210330|11:11:45|S|2|214.140000||
B|WISH|20210330|11:11:45|S|300|15.070000||
B|TSLA|20210330|11:11:47|S|6|621.970000||
B|ZM|20210330|11:11:47|S|38|312.460000||
B|FCEL|20210330|11:11:48|S|100|12.960000||
B|LABU|20210330|11:11:48|S|10|71.760000||
B|TSLA|20210330|11:11:48|S|2|621.700000||
B|ZM|20210330|11:11:48|S|27|312.460000||
B|BYND|20210330|11:11:49|S|3|126.480000||
B|SPOT|20210330|11:11:49|S|5|261.080000||
B|TSLA|20210330|11:11:49|S|20|621.670000||
B|GME|20210330|11:11:50|S|10|185.850000||
B|GOOGL|20210330|11:11:50|S|10|2052.470000||
B|TSLA|20210330|11:11:50|S|100|621.560000||
B|XPEV|20210330|11:11:50|S|100|32.990000||
B|AAPL|20210330|11:11:51|S|6|119.770000||
B|AAPL|20210330|11:11:51|S|100|119.760000||
B|APTO|20210330|11:11:51|S|100|6.000000||
B|MARA|20210330|11:11:51|S|100|42.980000||
B|PFMT|20210330|11:11:51|S|100|2.260000||
B|SWBI|20210330|11:11:51|S|100|16.760000||
B|AAPL|20210330|11:11:52|S|6|119.750000||
B|FUBO|20210330|11:11:52|S|100|22.650000||
B|LABU|20210330|11:11:52|S|100|71.750000||
B|NCTY|20210330|11:11:52|S|50|39.320000||
B|TSLA|20210330|11:11:52|S|2|621.530000||
B|TSLA|20210330|11:11:52|S|3|621.410000||
B|TSLA|20210330|11:11:52|S|45|621.530000||
B|ZOM|20210330|11:11:52|S|600|1.560000||
B|ARKK|20210330|11:11:53|S|45|114.380000||
B|DISCA|20210330|11:11:53|S|358|44.950000||
B|TSLA|20210330|11:11:53|S|60|621.530000||
B|BIDU|20210330|11:11:54|S|15|221.060000||
B|NFLX|20210330|11:11:54|S|100|509.780000||
B|CLDX|20210330|11:11:55|S|100|19.560000||
B|NET|20210330|11:11:55|S|20|65.720000||
B|OCUP|20210330|11:11:55|S|8|5.670000||
B|TXG|20210330|11:11:56|S|10|168.930000||
B|BIDU|20210330|11:11:57|S|10|221.040000||
B|PTON|20210330|11:11:57|S|1|106.550000||
B|ZYNE|20210330|11:11:57|S|7|4.545000||
B|NIO|20210330|11:11:58|S|2000|37.320000||
B|NIO|20210330|11:11:58|S|2000|37.330000||
B|SENS|20210330|11:11:58|S|100|2.665000||
B|YY|20210330|11:11:58|S|100|99.330000||
B|AAPL|20210330|11:11:59|S|3|119.760000||
B|ARKK|20210330|11:11:59|S|100|114.400000||
B|FRHC|20210330|11:11:59|S|1|51.600000||
B|RLX|20210330|11:11:59|S|372|10.050000||
B|PLTR|20210330|11:12:00|S|200|21.860000||
B|LABU|20210330|11:12:01|S|10|71.780000||
B|NIO|20210330|11:12:01|S|118|37.330000||
B|ZI|20210330|11:12:01|S|34|50.170000||
B|AFRM|20210330|11:12:03|S|4|67.950000||
B|BIDU|20210330|11:12:03|S|250|221.240000||
B|BIDU|20210330|11:12:03|S|500|221.240000||
B|VIPS|20210330|11:12:03|S|80|32.250000||
B|FCEL|20210330|11:12:04|S|100|12.990000||
B|SEER|20210330|11:12:04|S|200|45.770000||
B|ZI|20210330|11:12:04|S|100|50.180000||
B|CLNE|20210330|11:12:05|S|100|13.130000||
B|EAF|20210330|11:12:05|S|298|11.830000||
B|FUBO|20210330|11:12:05|S|100|22.730000||
B|GME|20210330|11:12:05|S|100|185.600000||
B|GME|20210330|11:12:05|S|150|185.680000||
B|NIO|20210330|11:12:05|S|2000|37.330000||
B|NIO|20210330|11:12:05|S|2000|37.340000||
B|NIO|20210330|11:12:05|S|2000|37.350000||
B|NIO|20210330|11:12:05|S|2000|37.350000||
B|QURE|20210330|11:12:05|S|100|32.560000||
B|SWAV|20210330|11:12:05|S|1|121.380000||
B|X|20210330|11:12:05|S|1|25.190000||
B|ZI|20210330|11:12:05|S|100|50.240000||
B|F|20210330|11:12:06|S|100|12.395000||
B|MARA|20210330|11:12:06|S|200|43.050000||
B|NIO|20210330|11:12:06|S|300|37.350000||
B|X|20210330|11:12:06|S|29|25.190000||
B|CLF|20210330|11:12:07|S|300|17.100000||
B|NCLH|20210330|11:12:07|S|848|27.150000||
B|RIOT|20210330|11:12:07|S|19|51.940000||
B|RLX|20210330|11:12:07|S|300|10.080000||
B|AGCO|20210330|11:12:08|S|24|144.670000||
B|ICE|20210330|11:12:09|S|5|111.890000||
B|LOMA|20210330|11:12:10|S|28|6.440000||
B|TSLA|20210330|11:12:10|S|15|622.870000||
B|TSLA|20210330|11:12:10|S|100|622.870000||
B|YI|20210330|11:12:10|S|270|12.970000||
B|FHI|20210330|11:12:11|S|100|31.620000||
B|MRVI|20210330|11:12:11|S|300|32.710000||
B|TSLA|20210330|11:12:11|S|100|622.890000||
B|JBLU|20210330|11:12:12|S|1228|20.430000||
B|MTCH|20210330|11:12:12|S|300|131.660000||
B|QURE|20210330|11:12:12|S|185|32.550000||
B|RPRX|20210330|11:12:12|S|50|43.580000||
B|BIDU|20210330|11:12:13|S|3|221.380000||
B|DISCA|20210330|11:12:13|S|100|44.970000||
B|EDU|20210330|11:12:13|S|100|14.090000||
B|NEX|20210330|11:12:13|S|400|3.750000||
B|TSLA|20210330|11:12:13|S|2|623.490000||
B|ZTO|20210330|11:12:13|S|100|28.430000||
B|AAPL|20210330|11:12:14|S|5|119.750000||
B|AIRC|20210330|11:12:14|S|100|44.290000||
B|APPS|20210330|11:12:14|S|4|74.970000||
B|DQ|20210330|11:12:14|S|200|72.280000||
B|GME|20210330|11:12:14|S|5|185.840000||
B|TSLA|20210330|11:12:14|S|17|623.260000||
B|ABNB|20210330|11:12:15|S|30|184.950000||
B|CELH|20210330|11:12:15|S|25|44.560000||
B|EDV|20210330|11:12:15|S|1|125.250000||
B|LABU|20210330|11:12:15|S|10|71.910000||
B|QCLN|20210330|11:12:15|S|300|65.150000||
B|SNDL|20210330|11:12:15|S|600|1.155000||
B|BIDU|20210330|11:12:16|S|50|221.480000||
B|DKNG|20210330|11:12:16|S|20|60.550000||
B|IVR|20210330|11:12:16|S|200|4.085000||
B|MBRX|20210330|11:12:16|S|100|4.230000||
B|SKT|20210330|11:12:16|S|50|15.440000||
B|WPM|20210330|11:12:16|S|14|37.710000||
B|ARVL|20210330|11:12:17|S|100|17.970000||
B|ARVL|20210330|11:12:17|S|2000|17.990000||
B|SOXL|20210330|11:12:17|S|1800|35.520000||
B|SPCE|20210330|11:12:17|S|20|30.330000||
B|TTCF|20210330|11:12:17|S|100|18.410000||
B|COST|20210330|11:12:18|S|45|350.630000||
B|PFMT|20210330|11:12:18|S|273|2.290000||
B|PFMT|20210330|11:12:18|S|605|2.290000||
B|TSLA|20210330|11:12:19|S|8|623.410000||
B|WKEY|20210330|11:12:19|S|1000|16.150000||
B|ZTS|20210330|11:12:19|S|1|156.910000||
B|ABNB|20210330|11:12:20|S|7|184.820000||
B|BIDU|20210330|11:12:20|S|10|221.330000||
B|BIDU|20210330|11:12:20|S|20|221.280000||
B|X|20210330|11:12:20|S|2000|25.250000||
B|AVGO|20210330|11:12:21|S|3|457.020000||
B|TSLA|20210330|11:12:21|S|1|623.380000||
B|TSLA|20210330|11:12:21|S|1|623.380000||
B|TSLA|20210330|11:12:21|S|30|623.380000||
B|NIO|20210330|11:12:22|S|150|37.360000||
B|WB|20210330|11:12:22|S|100|49.900000||
B|BRK/B|20210330|11:12:23|S|3|258.180000||
B|NIO|20210330|11:12:23|S|100|37.365000||
B|TSLA|20210330|11:12:23|S|20|622.870000||
B|ENPH|20210330|11:12:24|S|5|148.980000||
B|NIO|20210330|11:12:24|S|400|37.350000||
B|TSLA|20210330|11:12:24|S|16|622.840000||
B|BIDU|20210330|11:12:25|S|200|221.180000||
B|BILI|20210330|11:12:25|S|134|107.010000||
B|TDOC|20210330|11:12:25|S|100|175.490000||
B|TSLA|20210330|11:12:25|S|5|623.000000||
B|VMC|20210330|11:12:25|S|100|175.020000||
B|ABT|20210330|11:12:26|S|75|120.520000||
B|NIO|20210330|11:12:26|S|865|37.350000||
B|TSLA|20210330|11:12:26|S|154|622.640000||
B|INTC|20210330|11:12:27|S|49|63.740000||
B|SOXX|20210330|11:12:27|S|100|413.660000||
B|TSLA|20210330|11:12:27|S|20|622.950000||
B|TSM|20210330|11:12:27|S|100|115.630000||
B|TSM|20210330|11:12:27|S|599|115.630000||
B|BIGC|20210330|11:12:28|S|10|52.600000||
B|NIO|20210330|11:12:28|S|100|37.350000||
B|TSLA|20210330|11:12:28|S|50|622.810000||
B|AAPL|20210330|11:12:29|S|100|119.750000||
B|NIO|20210330|11:12:29|S|150|37.330000||
B|PLTR|20210330|11:12:29|S|136|21.900000||
B|SPCE|20210330|11:12:29|S|200|30.370000||
B|TSLA|20210330|11:12:29|S|4|622.980000||
B|TSLA|20210330|11:12:29|S|8|622.740000||
B|TSLA|20210330|11:12:29|S|20|622.750000||
B|DKNG|20210330|11:12:30|S|125|60.580000||
B|TSLA|20210330|11:12:30|S|2|622.670000||
B|TSLA|20210330|11:12:30|S|15|622.150000||
B|AAPL|20210330|11:12:31|S|5|119.710000||
B|BIDU|20210330|11:12:31|S|15|221.060000||
B|DOCU|20210330|11:12:31|S|200|197.610000||
B|GRWG|20210330|11:12:31|S|70|44.780000||
B|PLTR|20210330|11:12:31|S|300|21.870000||
B|SNAP|20210330|11:12:31|S|100|50.510000||
B|TSLA|20210330|11:12:31|S|100|622.300000||
B|ARKG|20210330|11:12:32|S|50|84.810000||
B|ARKK|20210330|11:12:32|S|100|114.520000||
B|CRWD|20210330|11:12:32|S|25|172.570000||
B|TSLA|20210330|11:12:32|S|10|622.410000||
B|TSLA|20210330|11:12:32|S|12|622.390000||
B|ARKK|20210330|11:12:33|S|5|114.510000||
B|DE|20210330|11:12:33|S|5|372.510000||
B|XNET|20210330|11:12:33|S|400|6.490000||
B|NIO|20210330|11:12:34|S|3|37.340000||
B|SPY|20210330|11:12:34|S|5|394.780000||
B|TSLA|20210330|11:12:34|S|2|622.600000||
B|WISH|20210330|11:12:34|S|100|15.070000||
B|WISH|20210330|11:12:34|S|100|15.070000||
B|AI|20210330|11:12:35|S|100|63.420000||
B|LABU|20210330|11:12:35|S|10|71.980000||
B|CHPT|20210330|11:12:36|S|300|21.970000||
B|CRSR|20210330|11:12:36|S|18|32.770000||
B|SBUX|20210330|11:12:36|S|1|109.790000||
B|ACIC|20210330|11:12:37|S|100|10.210000||
B|ACIC|20210330|11:12:37|S|260|10.210000||
B|RMGB|20210330|11:12:37|S|2|9.920000||
B|XPEV|20210330|11:12:37|S|50|33.000000||
B|APPS|20210330|11:12:38|S|2000|74.880000||
B|IWO|20210330|11:12:38|S|100|294.080000||
B|NIO|20210330|11:12:38|S|50|37.350000||
B|MS|20210330|11:12:39|S|1|79.970000||
B|ZS|20210330|11:12:40|S|1|165.360000||
B|FWONK|20210330|11:12:41|S|2|43.670000||
B|PFMT|20210330|11:12:41|S|273|2.290000||
B|FVRR|20210330|11:12:42|S|2|198.830000||
B|LAZR|20210330|11:12:42|S|2|23.500000||
B|VIAC|20210330|11:12:42|S|100|47.280000||
B|XPEV|20210330|11:12:42|S|100|33.000000||
B|DQ|20210330|11:12:43|S|10|72.260000||
B|EXPI|20210330|11:12:43|S|10|44.190000||
B|IDEX|20210330|11:12:43|S|500|2.840000||
B|TSLA|20210330|11:12:43|S|3|622.290000||
B|XPEV|20210330|11:12:43|S|66|33.000000||
B|ZYME|20210330|11:12:43|S|100|31.060000||
B|DADA|20210330|11:12:44|S|10|27.000000||
B|METX|20210330|11:12:44|S|301|2.150000||
B|TTM|20210330|11:12:44|S|100|20.450000||
B|TTM|20210330|11:12:44|S|100|20.450000||
B|X|20210330|11:12:44|S|320|25.310000||
B|PFE|20210330|11:12:45|S|90|36.150000||
B|BLNK|20210330|11:12:46|S|40|36.940000||
B|NIO|20210330|11:12:46|S|250|37.290000||
B|SOS|20210330|11:12:46|S|320|4.800000||
B|TSLA|20210330|11:12:46|S|100|622.140000||
B|CAPA|20210330|11:12:47|S|130|11.740000||
B|DBI|20210330|11:12:48|S|100|17.180000||
B|FCEL|20210330|11:12:48|S|900|12.970000||
B|LABU|20210330|11:12:48|S|10|72.060000||
B|POTX|20210330|11:12:48|S|100|15.640000||
B|ENPH|20210330|11:12:49|S|5|148.760000||
B|FUBO|20210330|11:12:49|S|100|22.530000||
B|AAPL|20210330|11:12:50|S|2|119.730000||
B|ANY|20210330|11:12:50|S|100|2.390000||
B|TAN|20210330|11:12:50|S|4|88.660000||
B|APPS|20210330|11:12:51|S|2000|74.970000||
B|CB|20210330|11:12:52|S|200|161.870000||
B|KC|20210330|11:12:52|S|600|39.330000||
B|SKLZ|20210330|11:12:52|S|100|18.460000||
B|TSLA|20210330|11:12:52|S|100|622.390000||
B|TSLA|20210330|11:12:52|S|100|622.420000||
B|NIO|20210330|11:12:53|S|100|37.340000||
B|BIDU|20210330|11:12:54|S|100|221.340000||
B|NIO|20210330|11:12:54|S|177|37.330000||
B|PTON|20210330|11:12:54|S|100|106.250000||
B|SPGI|20210330|11:12:54|S|28|353.810000||
B|TRV|20210330|11:12:54|S|5|154.520000||
B|NIO|20210330|11:12:55|S|15|37.310000||
B|PACB|20210330|11:12:55|S|100|30.020000||
B|ZM|20210330|11:12:55|S|36|311.900000||
B|ZM|20210330|11:12:55|S|54|311.840000||
B|ZM|20210330|11:12:55|S|64|311.900000||
B|MARA|20210330|11:12:56|S|400|42.850000||
B|X|20210330|11:12:56|S|3|25.330000||
B|ZOM|20210330|11:12:56|E|23|1.560000||
B|BA|20210330|11:12:57|S|50|252.060000||
B|CELH|20210330|11:12:57|S|50|44.630000||
B|CSCW|20210330|11:12:57|S|1000|1.935000||
B|PFMT|20210330|11:12:57|S|2000|2.320000||
B|DLPN|20210330|11:12:58|S|9|12.960000||
B|KC|20210330|11:12:58|S|300|39.300000||
B|RIDE|20210330|11:12:58|S|376|11.220000||
B|YQ|20210330|11:12:58|S|100|7.730000||
B|TSLA|20210330|11:12:59|S|100|622.060000||
B|CAT|20210330|11:13:00|S|6|233.740000||
B|IWM|20210330|11:13:00|S|100|217.950000||
B|YQ|20210330|11:13:00|S|100|7.700000||
B|APPS|20210330|11:13:01|S|99|74.980000||
B|APPS|20210330|11:13:01|S|100|74.970000||
B|BLNK|20210330|11:13:01|S|100|36.820000||
B|ZOM|20210330|11:13:01|E|7|1.560000||
B|BLNK|20210330|11:13:02|S|100|36.820000||
B|KO|20210330|11:13:02|S|1|52.940000||
B|MFH|20210330|11:13:02|S|1|7.340000||
B|NIO|20210330|11:13:02|S|100|37.335000||
B|PLTR|20210330|11:13:02|S|12|21.890000||
B|XPEV|20210330|11:13:02|S|70|33.000000||
B|BTBT|20210330|11:13:03|S|2|14.500000||
B|NIO|20210330|11:13:03|S|300|37.340000||
B|PFMT|20210330|11:13:03|S|300|2.310000||
B|TSLA|20210330|11:13:03|S|100|622.030000||
B|ZTO|20210330|11:13:04|S|200|28.395000||
B|SPWR|20210330|11:13:05|S|20|31.860000||
B|NIO|20210330|11:13:06|S|20|37.310000||
B|TME|20210330|11:13:06|S|1400|21.780000||
B|TSLA|20210330|11:13:06|S|1|621.960000||
B|BIDU|20210330|11:13:07|S|29|221.070000||
B|LVS|20210330|11:13:07|S|17|61.240000||
B|NIO|20210330|11:13:07|S|100|37.310000||
B|NIO|20210330|11:13:07|S|100|37.320000||
B|NIO|20210330|11:13:07|S|200|37.310000||
B|NIO|20210330|11:13:07|S|2000|37.330000||
B|TSLA|20210330|11:13:07|S|5|621.740000||
B|CCL|20210330|11:13:08|S|85|26.600000||
B|NIO|20210330|11:13:08|S|500|37.310000||
B|ROKU|20210330|11:13:08|S|5|313.220000||
B|ZM|20210330|11:13:08|S|25|312.330000||
B|ZM|20210330|11:13:08|S|75|312.340000||
B|BAR|20210330|11:13:09|S|1|16.750000||
B|BAR|20210330|11:13:09|S|1|16.750000||
B|MWK|20210330|11:13:09|S|6|27.460000||
B|NIO|20210330|11:13:09|S|1000|37.290000||
B|TME|20210330|11:13:09|S|100|21.780000||
B|UMC|20210330|11:13:09|S|600|8.985000||
B|BAR|20210330|11:13:10|S|1|16.750000||
B|BAR|20210330|11:13:10|S|1|16.750000||
B|SQ|20210330|11:13:10|S|300|212.250000||
B|ZEN|20210330|11:13:10|S|40|128.070000||
B|BAR|20210330|11:13:11|S|1|16.750000||
B|GOEV|20210330|11:13:11|S|160|9.490000||
B|GOEV|20210330|11:13:11|S|200|9.490000||
B|SQ|20210330|11:13:11|S|10|212.250000||
B|BAR|20210330|11:13:12|S|1|16.750000||
B|RPRX|20210330|11:13:12|S|20|43.580000||
B|AA|20210330|11:13:13|S|893|32.630000||
B|BIDU|20210330|11:13:13|S|12|220.970000||
B|BILI|20210330|11:13:13|S|147|106.810000||
B|CRWD|20210330|11:13:13|S|2|172.240000||
B|NOV|20210330|11:13:13|S|942|13.900000||
B|BAR|20210330|11:13:14|S|1|16.750000||
B|BAR|20210330|11:13:14|S|1|16.750000||
B|PLTR|20210330|11:13:14|S|300|21.890000||
B|SOXL|20210330|11:13:14|S|200|35.400000||
B|XPEV|20210330|11:13:14|S|100|32.990000||
B|BAR|20210330|11:13:15|S|1|16.750000||
B|CSCW|20210330|11:13:15|S|1140|1.935000||
B|AI|20210330|11:13:16|S|50|63.340000||
B|AMD|20210330|11:13:16|S|100|75.890000||
B|APPS|20210330|11:13:16|S|5|74.750000||
B|BAR|20210330|11:13:16|S|1|16.750000||
B|STAA|20210330|11:13:16|S|20|100.810000||
B|MELI|20210330|11:13:17|S|2|1434.720000||
B|SE|20210330|11:13:17|S|67|214.480000||
B|SPOT|20210330|11:13:17|S|300|260.840000||
B|BAR|20210330|11:13:18|S|1|16.750000||
B|CAT|20210330|11:13:18|S|55|233.680000||
B|CCIV|20210330|11:13:18|S|200|22.960000||
B|Z|20210330|11:13:18|S|100|123.000000||
B|USB|20210330|11:13:19|S|300|56.060000||
B|X|20210330|11:13:19|S|1|25.300000||
B|AAPL|20210330|11:13:20|S|200|119.750000||
B|BAR|20210330|11:13:20|S|1|16.750000||
B|CRM|20210330|11:13:20|S|1|209.460000||
B|GOEV|20210330|11:13:20|S|100|9.460000||
B|MSFT|20210330|11:13:20|S|10|231.740000||
B|NIO|20210330|11:13:20|S|100|37.300000||
B|ZOM|20210330|11:13:20|E|437|1.560000||
B|BAR|20210330|11:13:21|S|1|16.750000||
B|CPRI|20210330|11:13:21|S|200|49.420000||
B|SAIA|20210330|11:13:21|S|10|230.160000||
B|TWLO|20210330|11:13:21|S|100|321.840000||
B|CCL|20210330|11:13:22|S|75|26.600000||
B|U|20210330|11:13:22|S|1|94.980000||
B|PFMT|20210330|11:13:23|S|40|2.290000||
B|QQQ|20210330|11:13:23|S|100|313.870000||
B|TSLA|20210330|11:13:23|S|100|621.850000||
B|CPNG|20210330|11:13:24|S|50|47.790000||
B|GS|20210330|11:13:24|S|100|333.550000||
B|GS|20210330|11:13:24|S|400|333.560000||
B|GME|20210330|11:13:25|S|100|185.330000||
B|HGEN|20210330|11:13:25|S|50|22.050000||
B|MELI|20210330|11:13:25|S|1|1434.030000||
B|RIOT|20210330|11:13:25|S|20|51.620000||
B|VIAC|20210330|11:13:25|S|517|47.440000||
B|ACIC|20210330|11:13:26|S|800|10.210000||
B|AFRM|20210330|11:13:26|S|10|67.940000||
B|CCL|20210330|11:13:26|S|146|26.600000||
B|SOS|20210330|11:13:26|S|700|4.850000||
B|TSLA|20210330|11:13:26|S|49|621.790000||
B|MTW|20210330|11:13:27|S|100|20.850000||
B|TSLA|20210330|11:13:27|S|15|621.430000||
B|BIDU|20210330|11:13:28|S|78|221.010000||
B|DSS|20210330|11:13:28|S|100|3.550000||
B|JKS|20210330|11:13:28|S|178|44.390000||
B|MPLN|20210330|11:13:28|S|100|5.570000||
B|SPPI|20210330|11:13:28|S|183|3.130000||
B|U|20210330|11:13:28|S|2|94.980000||
B|X|20210330|11:13:28|S|507|25.290000||
B|SKX|20210330|11:13:29|S|5|42.470000||
B|TSLA|20210330|11:13:29|S|15|621.550000||
B|WFC|20210330|11:13:29|S|100|39.940000||
B|Z|20210330|11:13:29|S|100|123.020000||
B|ABIO|20210330|11:13:30|S|5|3.580000||
B|ARKK|20210330|11:13:30|S|65|114.340000||
B|BIDU|20210330|11:13:30|S|2|220.970000||
B|DISCA|20210330|11:13:30|S|400|45.210000||
B|SKX|20210330|11:13:31|S|400|42.470000||
B|TTCF|20210330|11:13:31|S|100|18.470000||
B|AI|20210330|11:13:32|S|100|63.570000||
B|CCL|20210330|11:13:32|S|28|26.580000||
B|PFMT|20210330|11:13:32|S|495|2.300000||
B|BGNE|20210330|11:13:33|S|500|337.610000||
B|PFMT|20210330|11:13:33|S|100|2.300000||
B|CMPS|20210330|11:13:34|S|100|36.180000||
B|X|20210330|11:13:34|S|250|25.270000||
B|AAPL|20210330|11:13:35|S|30|119.720000||
B|CLPS|20210330|11:13:35|S|1|4.940000||
B|ROKU|20210330|11:13:35|S|5|312.440000||
B|TSLA|20210330|11:13:35|S|1|621.340000||
B|EURN|20210330|11:13:36|S|100|9.045000||
B|TSLA|20210330|11:13:36|S|50|621.210000||
B|ARKK|20210330|11:13:37|S|100|114.310000||
B|MBRX|20210330|11:13:37|S|100|4.220000||
B|STNE|20210330|11:13:37|S|70|61.950000||
B|SQ|20210330|11:13:38|S|200|211.980000||
B|UAL|20210330|11:13:38|S|8|58.180000||
B|BLNK|20210330|11:13:39|S|100|36.790000||
B|FC|20210330|11:13:39|S|300|27.370000||
B|LBRDK|20210330|11:13:39|S|3|151.990000||
B|MOXC|20210330|11:13:39|S|100|3.430000||
B|SQ|20210330|11:13:39|S|100|211.950000||
B|AAPL|20210330|11:13:40|S|4|119.730000||
B|BLNK|20210330|11:13:40|S|100|36.790000||
B|BLNK|20210330|11:13:41|S|100|36.790000||
B|GME|20210330|11:13:41|S|5|185.310000||
B|NAT|20210330|11:13:41|S|20|3.285000||
B|PSAC|20210330|11:13:41|S|100|12.000000||
B|SPOT|20210330|11:13:42|S|100|260.500000||
B|IPOE|20210330|11:13:43|S|100|16.480000||
B|XPEV|20210330|11:13:43|S|100|33.000000||
B|ADNT|20210330|11:13:44|S|233|43.550000||
B|RDS/A|20210330|11:13:44|S|300|40.320000||
B|APPS|20210330|11:13:45|S|70|74.650000||
B|AVGO|20210330|11:13:45|S|100|456.290000||
B|BIDU|20210330|11:13:45|S|15|221.070000||
B|BNTX|20210330|11:13:45|S|100|102.370000||
B|KSS|20210330|11:13:45|S|250|60.010000||
B|KSS|20210330|11:13:45|S|500|60.010000||
B|KSS|20210330|11:13:45|S|2000|60.020000||
B|CCIV|20210330|11:13:46|S|10|22.980000||
B|MUR|20210330|11:13:46|S|40|16.900000||
B|AI|20210330|11:13:47|S|1|63.550000||
B|ARKK|20210330|11:13:47|S|35|114.370000||
B|LMND|20210330|11:13:47|S|6|85.500000||
B|QS|20210330|11:13:47|S|200|43.430000||
B|SOS|20210330|11:13:47|S|100|4.870000||
B|CCIV|20210330|11:13:48|S|5|22.990000||
B|DRIO|20210330|11:13:48|S|100|19.780000||
B|OKTA|20210330|11:13:48|S|6|213.780000||
B|PBW|20210330|11:13:48|S|15|93.070000||
B|AAPL|20210330|11:13:49|S|10|119.730000||
B|BIDU|20210330|11:13:49|S|2|220.950000||
B|TSLA|20210330|11:13:49|S|1|621.370000||
B|BYND|20210330|11:13:50|S|100|126.750000||
B|QCOM|20210330|11:13:50|S|10|130.280000||
B|ROKU|20210330|11:13:50|S|12|312.440000||
B|TSLA|20210330|11:13:51|S|50|621.200000||
B|ZTS|20210330|11:13:51|S|32|156.860000||
B|BIDU|20210330|11:13:52|S|50|221.200000||
B|IQ|20210330|11:13:52|S|100|17.995000||
B|PFF|20210330|11:13:52|S|3|38.170000||
B|RJF|20210330|11:13:52|S|2|123.490000||
B|SNAP|20210330|11:13:52|S|400|50.410000||
B|SNAP|20210330|11:13:52|S|600|50.410000||
B|SOS|20210330|11:13:53|S|200|4.880000||
B|ADM|20210330|11:13:54|S|100|57.820000||
B|SOS|20210330|11:13:54|S|200|4.880000||
B|TLRY|20210330|11:13:54|S|100|22.440000||
B|X|20210330|11:13:55|S|100|25.230000||
B|LAZR|20210330|11:13:56|S|100|23.380000||
B|LEAF|20210330|11:13:56|S|700|6.270000||
B|MARA|20210330|11:13:56|S|25|42.740000||
B|NIO|20210330|11:13:56|S|100|37.280000||
B|ATHM|20210330|11:13:57|S|200|96.640000||
B|AVGO|20210330|11:13:57|S|20|456.290000||
B|BIDU|20210330|11:13:58|S|2|221.030000||
B|CSCW|20210330|11:13:58|S|1200|1.930000||
B|SPCE|20210330|11:13:58|S|10|30.290000||
B|CPNG|20210330|11:13:59|S|50|47.730000||
B|DRIO|20210330|11:13:59|S|50|19.780000||
B|AEO|20210330|11:14:00|S|200|29.040000||
B|IQ|20210330|11:14:00|S|25|17.940000||
B|MARA|20210330|11:14:01|S|12|42.740000||
B|SUNW|20210330|11:14:01|S|71|12.950000||
B|CRSP|20210330|11:14:02|S|1|115.290000||
B|ZM|20210330|11:14:02|S|54|312.206000||
B|ZM|20210330|11:14:02|S|100|312.196000||
B|BEAM|20210330|11:14:03|S|74|74.410000||
B|BEAM|20210330|11:14:03|S|228|74.410000||
B|LOMA|20210330|11:14:03|S|34|6.420000||
B|NIU|20210330|11:14:03|S|100|34.990000||
B|BEAM|20210330|11:14:04|S|364|74.410000||
B|CHPT|20210330|11:14:04|S|100|22.090000||
B|KYMR|20210330|11:14:04|S|5|37.200000||
B|NIO|20210330|11:14:05|S|200|37.290000||
B|TME|20210330|11:14:05|S|50|21.840000||
B|TSLA|20210330|11:14:05|S|100|621.290000||
B|LTC|20210330|11:14:06|S|3|42.400000||
B|PFMT|20210330|11:14:06|S|100|2.290000||
B|ZM|20210330|11:14:06|S|1|312.420000||
B|TTD|20210330|11:14:07|S|1|624.920000||
B|BABA|20210330|11:14:08|S|1|228.080000||
B|CSCW|20210330|11:14:08|S|1500|1.940000||
B|AAPL|20210330|11:14:09|S|1|119.710000||
B|LEAF|20210330|11:14:09|S|700|6.270000||
B|SUNW|20210330|11:14:09|S|11|12.940000||
B|KSS|20210330|11:14:10|S|400|60.050000||
B|CCIV|20210330|11:14:11|S|58|22.980000||
B|CTRM|20210330|11:14:11|S|250|0.793500||
B|TSLA|20210330|11:14:11|S|14|621.080000||
B|CCIV|20210330|11:14:12|S|100|23.050000||
B|JKS|20210330|11:14:12|S|420|44.490000||
B|TSLA|20210330|11:14:12|S|1|621.070000||
B|SE|20210330|11:14:13|S|100|214.830000||
B|SOS|20210330|11:14:14|S|826|4.910000||
B|Z|20210330|11:14:14|S|63|123.360000||
B|AMZN|20210330|11:14:15|S|1|3048.810000||
B|BIDU|20210330|11:14:15|S|100|221.090000||
B|SPYD|20210330|11:14:15|S|5|38.740000||
B|TSM|20210330|11:14:15|S|2|115.650000||
B|WISH|20210330|11:14:15|S|100|15.120000||
B|BIDU|20210330|11:14:16|S|25|220.970000||
B|MTCH|20210330|11:14:16|S|2|131.830000||
B|SOS|20210330|11:14:16|S|100|4.910000||
B|RLX|20210330|11:14:17|S|100|10.110000||
B|NVDA|20210330|11:14:18|S|2|516.330000||
B|RLX|20210330|11:14:18|S|100|10.110000||
B|TWTR|20210330|11:14:18|S|1|63.780000||
B|BWEN|20210330|11:14:19|S|100|5.660000||
B|SOS|20210330|11:14:19|S|200|4.910000||
B|ATO|20210330|11:14:20|S|30|97.960000||
B|INTC|20210330|11:14:20|S|100|63.570000||
B|OCGN|20210330|11:14:20|S|200|6.710000||
B|SCPS|20210330|11:14:20|S|100|8.030000||
B|SPWR|20210330|11:14:20|S|20|31.880000||
B|ZM|20210330|11:14:20|S|30|312.350000||
B|PLTR|20210330|11:14:21|S|100|21.850000||
B|DISCK|20210330|11:14:22|S|100|38.260000||
B|AAPL|20210330|11:14:23|S|1|119.710000||
B|CPNG|20210330|11:14:23|S|4|47.680000||
B|LMND|20210330|11:14:23|S|598|85.620000||
B|PLUG|20210330|11:14:23|S|200|33.310000||
B|SOL|20210330|11:14:23|S|100|11.770000||
B|V|20210330|11:14:23|S|5|212.220000||
B|WISH|20210330|11:14:23|S|70|15.060000||
B|NIO|20210330|11:14:24|S|608|37.360000||
B|OPEN|20210330|11:14:24|S|100|20.170000||
B|SOS|20210330|11:14:24|S|499|4.910000||
B|SUNW|20210330|11:14:24|S|2|12.990000||
B|GME|20210330|11:14:25|S|1|185.980000||
B|GNUS|20210330|11:14:27|S|100|2.120000||
B|TSLA|20210330|11:14:27|S|20|620.860000||
B|TTD|20210330|11:14:27|S|12|624.070000||
B|CRWD|20210330|11:14:28|S|30|172.080000||
B|GSM|20210330|11:14:28|S|1300|3.720000||
B|DISCA|20210330|11:14:29|S|100|45.340000||
B|EXPE|20210330|11:14:29|S|5|176.510000||
B|EXPE|20210330|11:14:29|S|6|176.510000||
B|EXPE|20210330|11:14:29|S|7|176.510000||
B|EXPE|20210330|11:14:29|S|7|176.510000||
B|EXPE|20210330|11:14:29|S|12|176.510000||
B|EXPE|20210330|11:14:29|S|51|176.470000||
B|GVAL|20210330|11:14:29|S|1|22.170000||
B|SOXL|20210330|11:14:29|S|20|35.380000||
B|BIDU|20210330|11:14:30|S|100|221.220000||
B|GM|20210330|11:14:30|S|900|57.900000||
B|AAPL|20210330|11:14:31|S|52|119.730000||
B|AAPL|20210330|11:14:32|S|1|119.730000||
B|SOXL|20210330|11:14:32|S|100|35.380000||
B|HOFV|20210330|11:14:33|S|10|5.785000||
B|NIO|20210330|11:14:33|S|85|37.380000||
B|HERO|20210330|11:14:34|S|1|31.100000||
B|UPST|20210330|11:14:34|S|50|133.430000||
B|AMZN|20210330|11:14:35|S|1|3049.340000||
B|CRWD|20210330|11:14:35|S|1|172.220000||
B|IQ|20210330|11:14:35|S|30|17.935000||
B|AAPL|20210330|11:14:36|S|60|119.730000||
B|MPLN|20210330|11:14:36|S|100|5.570000||
B|NIO|20210330|11:14:36|S|700|37.375000||
B|RUN|20210330|11:14:36|S|100|55.120000||
B|SOS|20210330|11:14:36|S|100|4.940000||
B|XPEV|20210330|11:14:36|S|8|32.990000||
B|NIO|20210330|11:14:37|S|50|37.380000||
B|KWEB|20210330|11:14:38|S|80|76.260000||
B|PPG|20210330|11:14:38|S|4|154.800000||
B|CRWD|20210330|11:14:39|S|1|172.210000||
B|GME|20210330|11:14:39|S|80|186.280000||
B|MOMO|20210330|11:14:39|S|100|14.590000||
B|RCON|20210330|11:14:39|S|100|8.180000||
B|VIPS|20210330|11:14:40|S|100|32.330000||
B|WISH|20210330|11:14:40|S|100|15.060000||
B|APTO|20210330|11:14:41|S|100|6.310000||
B|SOS|20210330|11:14:41|S|200|4.940000||
B|RBLX|20210330|11:14:42|S|100|65.950000||
B|SGMS|20210330|11:14:42|S|10|38.270000||
B|PPG|20210330|11:14:43|S|10|154.800000||
B|RBLX|20210330|11:14:43|S|100|66.050000||
B|RBLX|20210330|11:14:43|S|400|66.040000||
B|VIPS|20210330|11:14:43|S|100|32.340000||
B|BLNK|20210330|11:14:44|S|25|36.870000||
B|FORM|20210330|11:14:44|S|2|43.190000||
B|LEVI|20210330|11:14:44|S|300|23.900000||
B|RLX|20210330|11:14:44|S|800|10.110000||
B|DISCB|20210330|11:14:45|S|2|72.350000||
B|HSAQ|20210330|11:14:45|S|2|10.310000||
B|NVTA|20210330|11:14:45|S|1|35.030000||
B|BIDU|20210330|11:14:46|S|200|221.010000||
B|HZNP|20210330|11:14:46|S|25|87.190000||
B|SQ|20210330|11:14:46|S|35|212.260000||
B|ABCL|20210330|11:14:47|S|200|25.470000||
B|ARKX|20210330|11:14:48|S|200|20.400000||
B|ELOX|20210330|11:14:48|S|200|3.050000||
B|NIO|20210330|11:14:48|S|40|37.360000||
B|NIO|20210330|11:14:48|S|69|37.360000||
B|XPEV|20210330|11:14:48|S|67|33.000000||
B|MU|20210330|11:14:50|S|100|86.480000||
B|MU|20210330|11:14:50|S|300|86.480000||
B|RCON|20210330|11:14:50|S|100|8.180000||
B|SOS|20210330|11:14:50|S|1900|4.950000||
B|API|20210330|11:14:51|S|100|50.870000||
B|CCI|20210330|11:14:51|S|100|171.190000||
B|NIO|20210330|11:14:51|S|100|37.365000||
B|SOS|20210330|11:14:51|S|200|4.950000||
B|ABCL|20210330|11:14:52|S|20|25.480000||
B|SENS|20210330|11:14:52|S|100|2.660000||
B|APPS|20210330|11:14:53|S|40|74.720000||
B|CCIV|20210330|11:14:53|S|200|23.040000||
B|CPRI|20210330|11:14:53|S|100|49.570000||
B|DRIO|20210330|11:14:53|S|4|19.800000||
B|TSLA|20210330|11:14:54|S|35|621.750000||
B|TWTR|20210330|11:14:54|S|100|63.760000||
B|TWTR|20210330|11:14:54|S|200|63.760000||
B|TWTR|20210330|11:14:54|S|200|63.760000||
B|BABA|20210330|11:14:55|S|10|228.240000||
B|SKLZ|20210330|11:14:55|S|10|18.330000||
B|TSLA|20210330|11:14:55|S|2|621.590000||
B|X|20210330|11:14:55|S|100|25.250000||
B|X|20210330|11:14:55|S|100|25.250000||
B|BABA|20210330|11:14:56|S|20|228.230000||
B|RIOT|20210330|11:14:56|S|2|51.670000||
B|SQ|20210330|11:14:56|S|1|212.150000||
B|TSLA|20210330|11:14:56|S|10|621.760000||
B|ARKK|20210330|11:14:57|S|100|114.420000||
B|ASX|20210330|11:14:57|S|1200|7.760000||
B|CCIV|20210330|11:14:57|S|50|23.100000||
B|CRWD|20210330|11:14:57|S|1|172.200000||
B|JMIA|20210330|11:14:57|S|400|33.890000||
B|ZOM|20210330|11:14:57|E|64|1.560000||
B|FLGT|20210330|11:14:58|S|10|95.190000||
B|FSR|20210330|11:14:58|S|100|16.490000||
B|SE|20210330|11:14:58|S|26|214.870000||
B|VIAC|20210330|11:14:58|S|100|47.490000||
B|WWR|20210330|11:14:58|S|4800|5.240000||
B|ZOM|20210330|11:14:58|E|100|1.560000||
B|GSX|20210330|11:14:59|S|10|34.970000||
B|JD|20210330|11:14:59|S|120|83.370000||
B|MSFT|20210330|11:14:59|S|5|231.720000||
B|SEAS|20210330|11:14:59|S|951|50.110000||
B|SOS|20210330|11:14:59|S|50|4.950000||
B|AAPL|20210330|11:15:00|S|10|119.740000||
B|NIO|20210330|11:15:00|S|1338|37.370000||
B|PFMT|20210330|11:15:00|S|10|2.300000||
B|HOFV|20210330|11:15:01|S|100|5.760000||
B|IWM|20210330|11:15:01|S|100|218.180000||
B|QQQ|20210330|11:15:01|S|100|313.890000||
B|SOS|20210330|11:15:01|S|80|4.920000||
B|ZLAB|20210330|11:15:01|S|100|130.735000||
B|NFLX|20210330|11:15:02|S|60|510.140000||
B|RMGB|20210330|11:15:02|S|2|9.920000||
B|ZG|20210330|11:15:02|S|2|127.988000||
B|ZOM|20210330|11:15:02|E|54|1.560000||
B|DISCA|20210330|11:15:03|S|315|45.340000||
B|MARA|20210330|11:15:03|S|150|42.920000||
B|TSLA|20210330|11:15:03|S|21|621.800000||
B|ZIOP|20210330|11:15:03|S|100|3.470000||
B|AI|20210330|11:15:04|S|15|63.510000||
B|CREE|20210330|11:15:04|S|100|101.160000||
B|DISCA|20210330|11:15:04|S|400|45.340000||
B|DISCA|20210330|11:15:04|S|470|45.340000||
B|JD|20210330|11:15:04|S|13|83.360000||
B|METX|20210330|11:15:04|S|700|2.160000||
B|TEAM|20210330|11:15:04|S|5|203.990000||
B|ARKK|20210330|11:15:05|S|100|114.370000||
B|CCIV|20210330|11:15:05|S|50|23.100000||
B|PBW|20210330|11:15:05|S|100|93.090000||
B|TSLA|20210330|11:15:05|S|17|621.340000||
B|XPEV|20210330|11:15:05|S|300|32.980000||
B|ZOM|20210330|11:15:05|E|1|1.560000||
B|BABA|20210330|11:15:06|S|3|228.160000||
B|DLR|20210330|11:15:06|S|100|141.580000||
B|NIO|20210330|11:15:06|S|100|37.315000||
B|FB|20210330|11:15:07|S|20|290.250000||
B|JD|20210330|11:15:07|S|15|83.360000||
B|NIO|20210330|11:15:07|S|200|37.310000||
B|VTSI|20210330|11:15:07|S|50|8.000000||
B|HOFV|20210330|11:15:08|S|50|5.780000||
B|RIOT|20210330|11:15:08|S|100|51.610000||
B|WKEY|20210330|11:15:08|S|2000|16.240000||
B|FSLY|20210330|11:15:09|S|400|64.990000||
B|PFMT|20210330|11:15:09|S|268|2.340000||
B|CPNG|20210330|11:15:10|S|5|47.750000||
B|CSCW|20210330|11:15:10|S|10|1.945000||
B|MSFT|20210330|11:15:10|S|100|231.830000||
B|PFMT|20210330|11:15:10|S|500|2.340000||
B|TSLA|20210330|11:15:10|S|5|621.240000||
B|DDOG|20210330|11:15:11|S|9|76.620000||
B|GSX|20210330|11:15:11|S|255|34.960000||
B|AXP|20210330|11:15:12|S|4|144.390000||
B|AXP|20210330|11:15:12|S|10|144.390000||
B|AXP|20210330|11:15:12|S|10|144.390000||
B|AXP|20210330|11:15:12|S|50|144.390000||
B|AXP|20210330|11:15:12|S|100|144.390000||
B|AXP|20210330|11:15:12|S|104|144.380000||
B|AXP|20210330|11:15:12|S|104|144.390000||
B|AXP|20210330|11:15:12|S|185|144.380000||
B|AXP|20210330|11:15:12|S|260|144.390000||
B|CCIV|20210330|11:15:12|S|876|23.070000||
B|BIDU|20210330|11:15:14|S|50|220.940000||
B|M|20210330|11:15:14|S|100|16.480000||
B|NIO|20210330|11:15:14|S|50|37.310000||
B|PYPL|20210330|11:15:14|S|100|236.850000||
B|TTEC|20210330|11:15:14|S|4|97.850000||
B|CCIV|20210330|11:15:15|S|18|23.030000||
B|GNUS|20210330|11:15:15|S|400|2.120000||
B|GNUS|20210330|11:15:15|S|1100|2.120000||
B|PD|20210330|11:15:15|S|100|37.950000||
B|PD|20210330|11:15:15|S|300|38.200000||
B|PD|20210330|11:15:15|S|2000|38.140000||
B|PD|20210330|11:15:15|S|2000|38.200000||
B|MILE|20210330|11:15:16|S|50|11.260000||
B|TTM|20210330|11:15:16|S|104|20.470000||
B|IQ|20210330|11:15:17|S|50|17.915000||
B|PLUG|20210330|11:15:17|S|1199|33.180000||
B|EURN|20210330|11:15:18|S|3|9.045000||
B|GNUS|20210330|11:15:18|S|50|2.120000||
B|JD|20210330|11:15:18|S|100|83.360000||
B|ONVO|20210330|11:15:18|S|100|9.060000||
B|RAVN|20210330|11:15:18|S|200|37.160000||
B|SE|20210330|11:15:18|S|10|215.150000||
B|TSLA|20210330|11:15:18|S|8|620.920000||
B|BYND|20210330|11:15:19|S|64|127.170000||
B|PACW|20210330|11:15:19|S|253|39.450000||
B|TSLA|20210330|11:15:19|S|20|620.860000||
B|WBS|20210330|11:15:19|S|176|56.600000||
B|AAPL|20210330|11:15:20|S|5|119.680000||
B|BILI|20210330|11:15:20|S|20|106.810000||
B|DAR|20210330|11:15:22|S|15|72.800000||
B|QQQ|20210330|11:15:22|S|100|313.900000||
B|TSLA|20210330|11:15:22|S|25|620.960000||
B|TWTR|20210330|11:15:22|S|400|63.805000||
B|CRWD|20210330|11:15:24|S|5|172.230000||
B|RPRX|20210330|11:15:24|S|2|43.550000||
B|WKEY|20210330|11:15:24|S|90|16.220000||
B|ZNGA|20210330|11:15:24|S|10|10.040000||
B|AI|20210330|11:15:26|S|50|63.380000||
B|WATT|20210330|11:15:26|S|1800|3.870000||
B|WFC|20210330|11:15:26|S|100|39.865000||
B|APA|20210330|11:15:27|S|100|17.920000||
B|FORA|20210330|11:15:27|S|800|11.080000||
B|PD|20210330|11:15:27|S|200|38.330000||
B|PD|20210330|11:15:27|S|300|38.350000||
B|PD|20210330|11:15:27|S|1700|38.380000||
B|ZM|20210330|11:15:27|S|41|312.040000||
B|ADN|20210330|11:15:28|S|550|15.110000||
B|BNGO|20210330|11:15:28|S|100|7.570000||
B|FSLY|20210330|11:15:28|S|100|65.060000||
B|GME|20210330|11:15:28|S|26|186.400000||
B|CSCW|20210330|11:15:29|S|816|1.945000||
B|RH|20210330|11:15:29|S|200|599.830000||
B|RH|20210330|11:15:29|S|700|599.720000||
B|SI|20210330|11:15:29|S|120|133.950000||
B|TME|20210330|11:15:29|S|100|22.000000||
B|RBLX|20210330|11:15:30|S|500|65.980000||
B|BILI|20210330|11:15:31|S|30|106.860000||
B|GNUS|20210330|11:15:31|S|100|2.120000||
B|LIT|20210330|11:15:31|S|1|57.890000||
B|TSLA|20210330|11:15:31|S|10|620.550000||
B|SPG|20210330|11:15:32|S|30|116.270000||
B|VTSI|20210330|11:15:32|S|100|8.020000||
B|M|20210330|11:15:33|S|1798|16.490000||
B|PFMT|20210330|11:15:33|S|200|2.320000||
B|SHOP|20210330|11:15:33|S|11|1072.450000||
B|TSLA|20210330|11:15:33|S|20|620.670000||
B|VIAC|20210330|11:15:33|S|30|47.490000||
B|AAPL|20210330|11:15:34|S|25|119.710000||
B|PYPL|20210330|11:15:34|S|23|236.770000||
B|ROKU|20210330|11:15:34|S|10|312.270000||
B|ABNB|20210330|11:15:35|S|10|184.890000||
B|TSLA|20210330|11:15:35|S|2|620.850000||
B|AMT|20210330|11:15:37|S|1|235.890000||
B|TME|20210330|11:15:37|S|100|22.000000||
B|TSLA|20210330|11:15:37|S|4|620.430000||
B|M|20210330|11:15:38|S|200|16.480000||
B|SOS|20210330|11:15:38|S|100|4.920000||
B|ARVL|20210330|11:15:39|S|3|18.380000||
B|ARVL|20210330|11:15:39|S|300|18.380000||
B|DM|20210330|11:15:39|S|200|14.900000||
B|RIOT|20210330|11:15:39|S|500|51.460000||
B|ZOM|20210330|11:15:39|E|5|1.560000||
B|DKS|20210330|11:15:41|S|100|76.340000||
B|K|20210330|11:15:41|S|100|64.600000||
B|K|20210330|11:15:41|S|200|64.600000||
B|KYMR|20210330|11:15:41|S|400|37.080000||
B|SHOP|20210330|11:15:41|S|11|1072.320000||
B|SSYS|20210330|11:15:41|S|10|24.960000||
B|AG|20210330|11:15:42|S|32|14.920000||
B|SE|20210330|11:15:42|S|10|214.870000||
B|SPCE|20210330|11:15:42|S|500|30.240000||
B|VIPS|20210330|11:15:42|S|466|32.110000||
B|ZTS|20210330|11:15:42|S|47|156.930000||
B|CREE|20210330|11:15:43|S|25|101.160000||
B|RLX|20210330|11:15:43|S|200|10.110000||
B|VTSI|20210330|11:15:43|S|100|8.030000||
B|AGRX|20210330|11:15:44|S|600|2.015000||
B|BIDU|20210330|11:15:44|S|10|220.950000||
B|SOS|20210330|11:15:44|S|500|4.910000||
B|PDD|20210330|11:15:45|S|1|137.010000||
B|ZOM|20210330|11:15:45|E|100|1.560000||
B|BAR|20210330|11:15:46|S|1|16.750000||
B|SUN|20210330|11:15:46|S|1|32.230000||
B|ARKK|20210330|11:15:47|S|10|114.260000||
B|NIO|20210330|11:15:47|S|40|37.315000||
B|RH|20210330|11:15:47|S|100|600.000000||
B|VIAV|20210330|11:15:47|S|100|15.495000||
B|CSIQ|20210330|11:15:48|S|3|48.930000||
B|SPCE|20210330|11:15:48|S|200|30.250000||
B|BILI|20210330|11:15:49|S|10|106.660000||
B|EVGN|20210330|11:15:49|S|100|4.410000||
B|NIO|20210330|11:15:49|S|5|37.320000||
B|WKEY|20210330|11:15:49|S|10|16.220000||
B|ZNGA|20210330|11:15:50|S|100|10.030000||
B|CCIV|20210330|11:15:51|S|36|22.980000||
B|EXPR|20210330|11:15:51|S|900|3.980000||
B|RIOT|20210330|11:15:51|S|39|51.620000||
B|LI|20210330|11:15:52|S|20|22.980000||
B|ZOM|20210330|11:15:52|E|319|1.560000||
B|SPY|20210330|11:15:53|S|100|394.740000||
B|DNMR|20210330|11:15:54|S|150|32.740000||
B|HOFV|20210330|11:15:55|S|200|5.850000||
B|AI|20210330|11:15:56|S|10|63.270000||
B|SPY|20210330|11:15:56|S|700|394.750000||
B|VIAC|20210330|11:15:57|S|400|47.480000||
B|GOEV|20210330|11:15:58|S|100|9.490000||
B|ZION|20210330|11:15:58|S|25|55.460000||
B|ZION|20210330|11:15:58|S|25|55.460000||
B|ZION|20210330|11:15:58|S|25|55.460000||
B|ZION|20210330|11:15:58|S|25|55.460000||
B|PFMT|20210330|11:15:59|S|220|2.240000||
B|SPG|20210330|11:15:59|S|200|116.280000||
B|SPY|20210330|11:15:59|S|100|394.770000||
B|AI|20210330|11:16:00|S|1|63.270000||
B|PLTR|20210330|11:16:00|S|300|21.910000||
B|AVAV|20210330|11:16:01|S|600|119.240000||
B|PFMT|20210330|11:16:01|S|800|2.240000||
B|BABA|20210330|11:16:02|S|100|228.220000||
B|MAT|20210330|11:16:03|S|100|20.180000||
B|SPCE|20210330|11:16:03|S|400|30.300000||
B|TSLA|20210330|11:16:03|S|100|620.790000||
B|ZOM|20210330|11:16:03|E|3|1.560000||
B|CHPT|20210330|11:16:04|S|5|22.010000||
B|CSCW|20210330|11:16:04|S|700|1.935000||
B|NIO|20210330|11:16:04|S|200|37.390000||
B|PDD|20210330|11:16:04|S|35|137.100000||
B|RMO|20210330|11:16:04|S|100|10.590000||
B|ZBH|20210330|11:16:04|S|100|160.630000||
B|ZM|20210330|11:16:04|S|41|312.050000||
B|ZM|20210330|11:16:04|S|41|312.050000||
B|ZM|20210330|11:16:04|S|46|312.140000||
B|BYND|20210330|11:16:05|S|100|126.810000||
B|BYND|20210330|11:16:05|S|100|126.840000||
B|PFMT|20210330|11:16:05|S|900|2.230000||
B|AAPL|20210330|11:16:06|S|100|119.740000||
B|BEKE|20210330|11:16:06|S|100|56.970000||
B|GEL|20210330|11:16:06|S|400|9.110000||
B|PFMT|20210330|11:16:06|S|30|2.220000||
B|RLX|20210330|11:16:06|S|818|10.110000||
B|RUN|20210330|11:16:06|S|80|55.090000||
B|STNE|20210330|11:16:06|S|10|61.980000||
B|IVV|20210330|11:16:07|S|9|396.240000||
B|BIDU|20210330|11:16:08|S|50|221.750000||
B|CSCW|20210330|11:16:08|S|340|1.935000||
B|SKX|20210330|11:16:08|S|8|42.490000||
B|NIO|20210330|11:16:09|S|5|37.470000||
B|NIO|20210330|11:16:09|S|200|37.470000||
B|NIO|20210330|11:16:09|S|300|37.470000||
B|AINC|20210330|11:16:10|S|300|8.820000||
B|PFMT|20210330|11:16:10|S|200|2.200000||
B|PFMT|20210330|11:16:10|S|2000|2.220000||
B|PFMT|20210330|11:16:11|S|200|2.210000||
B|RBLX|20210330|11:16:11|S|6|66.030000||
B|SOS|20210330|11:16:11|S|50|4.845000||
B|XPEV|20210330|11:16:11|S|300|33.000000||
B|AMZN|20210330|11:16:12|S|2|3050.980000||
B|MRNA|20210330|11:16:12|S|1|121.330000||
B|NIO|20210330|11:16:12|S|100|37.455000||
B|SPCE|20210330|11:16:12|S|80|30.300000||
B|AMAT|20210330|11:16:13|S|190|127.110000||
B|VUZI|20210330|11:16:13|S|2000|21.570000||
B|XPEV|20210330|11:16:14|S|100|33.000000||
B|ELA|20210330|11:16:15|S|200|4.990000||
B|ARKK|20210330|11:16:16|S|300|114.350000||
B|KHC|20210330|11:16:16|S|30|40.870000||
B|TSLA|20210330|11:16:16|S|20|621.770000||
B|TSLA|20210330|11:16:16|S|100|621.580000||
B|BIDU|20210330|11:16:17|S|14|222.010000||
B|CCIV|20210330|11:16:17|S|150|23.020000||
B|PDD|20210330|11:16:17|S|15|137.010000||
B|PFMT|20210330|11:16:17|S|300|2.190000||
B|BIDU|20210330|11:16:18|S|81|222.120000||
B|GNOG|20210330|11:16:18|S|100|12.830000||
B|MP|20210330|11:16:18|S|26|33.120000||
B|SOS|20210330|11:16:18|S|100|4.855000||
B|SOS|20210330|11:16:18|S|829|4.860000||
B|SQ|20210330|11:16:18|S|10|211.980000||
B|VIPS|20210330|11:16:18|S|5|32.130000||
B|AMAT|20210330|11:16:19|S|10|127.150000||
B|BIDU|20210330|11:16:19|S|100|222.050000||
B|FTNT|20210330|11:16:19|S|5|182.570000||
B|FTNT|20210330|11:16:19|S|7|182.570000||
B|FTNT|20210330|11:16:19|S|7|182.570000||
B|FTNT|20210330|11:16:19|S|7|182.570000||
B|FTNT|20210330|11:16:19|S|9|182.580000||
B|FTNT|20210330|11:16:19|S|11|182.570000||
B|PFMT|20210330|11:16:19|S|300|2.200000||
B|SQ|20210330|11:16:19|S|100|211.940000||
B|VIPS|20210330|11:16:19|S|100|32.120000||
B|BIDU|20210330|11:16:20|S|100|222.000000||
B|SQ|20210330|11:16:20|S|100|211.930000||
B|GLD|20210330|11:16:22|S|2|157.965000||
B|SQ|20210330|11:16:22|S|1400|211.990000||
B|TME|20210330|11:16:22|S|100|22.000000||
B|BIDU|20210330|11:16:23|S|1|221.530000||
B|BNGO|20210330|11:16:23|S|400|7.580000||
B|GME|20210330|11:16:23|S|200|186.950000||
B|TME|20210330|11:16:23|S|100|21.995000||
B|TSLA|20210330|11:16:23|S|5|621.480000||
B|ZOM|20210330|11:16:23|E|21|1.560000||
B|PFMT|20210330|11:16:24|S|183|2.210000||
B|STZ|20210330|11:16:24|S|15|233.740000||
B|ZM|20210330|11:16:24|S|37|312.260000||
B|PFMT|20210330|11:16:25|S|200|2.210000||
B|TWTR|20210330|11:16:25|S|100|63.805000||
B|ZOM|20210330|11:16:25|E|5|1.560000||
B|AAPL|20210330|11:16:26|S|10|119.780000||
B|ACMR|20210330|11:16:26|S|1|78.880000||
B|SHOP|20210330|11:16:26|S|2|1073.490000||
B|NVDA|20210330|11:16:27|S|4|516.630000||
B|RPRX|20210330|11:16:27|S|2|43.550000||
B|TME|20210330|11:16:27|S|100|22.000000||
B|VZ|20210330|11:16:27|S|100|58.380000||
B|MSGE|20210330|11:16:28|S|200|83.640000||
B|T|20210330|11:16:28|S|100|30.610000||
B|VIPS|20210330|11:16:28|S|9|32.060000||
B|AAPL|20210330|11:16:29|S|100|119.770000||
B|SOS|20210330|11:16:29|S|20|4.860000||
B|TSLA|20210330|11:16:30|S|100|620.860000||
B|ZI|20210330|11:16:30|S|100|49.990000||
B|DADA|20210330|11:16:31|S|1|26.820000||
B|PFMT|20210330|11:16:31|S|800|2.170000||
B|TME|20210330|11:16:31|S|100|22.040000||
B|TME|20210330|11:16:31|S|100|22.045000||
B|TSLA|20210330|11:16:31|S|7|620.750000||
B|XP|20210330|11:16:31|S|1|37.130000||
B|ZYME|20210330|11:16:31|S|4|31.100000||
B|PDD|20210330|11:16:32|S|5|136.520000||
B|SPY|20210330|11:16:32|S|100|394.630000||
B|WFC|20210330|11:16:32|S|300|39.800000||
B|BSM|20210330|11:16:33|S|100|8.490000||
B|BIDU|20210330|11:16:34|S|1|221.340000||
B|CCIV|20210330|11:16:34|S|719|23.010000||
B|IO|20210330|11:16:34|S|100|2.100000||
B|PFMT|20210330|11:16:34|S|1099|2.180000||
B|TME|20210330|11:16:34|S|100|22.065000||
B|UAL|20210330|11:16:34|S|10|58.020000||
B|ASAN|20210330|11:16:35|S|30|26.550000||
B|BIDU|20210330|11:16:35|S|20|221.340000||
B|BIDU|20210330|11:16:36|S|1|221.260000||
B|BIDU|20210330|11:16:36|S|3|221.260000||
B|FTCH|20210330|11:16:36|S|100|51.820000||
B|TDOC|20210330|11:16:36|S|5|175.080000||
B|TME|20210330|11:16:36|S|100|22.060000||
B|BLNK|20210330|11:16:37|S|100|36.730000||
B|TME|20210330|11:16:37|S|100|22.065000||
B|TSLA|20210330|11:16:37|S|10|620.540000||
B|EEIQ|20210330|11:16:38|S|100|13.130000||
B|ZTS|20210330|11:16:38|S|100|156.980000||
B|NTLA|20210330|11:16:39|S|100|69.440000||
B|EURN|20210330|11:16:40|S|30|9.035000||
B|BIDU|20210330|11:16:41|S|5|221.420000||
B|DKNG|20210330|11:16:41|S|3|60.440000||
B|NIO|20210330|11:16:41|S|3|37.430000||
B|PFMT|20210330|11:16:41|S|100|2.180000||
B|ADBE|20210330|11:16:42|S|1|465.360000||
B|BSM|20210330|11:16:42|S|600|8.500000||
B|SONN|20210330|11:16:43|S|100|2.040000||
B|SONN|20210330|11:16:43|S|100|2.040000||
B|SOS|20210330|11:16:43|S|100|4.845000||
B|XPEV|20210330|11:16:43|S|100|32.980000||
B|BIDU|20210330|11:16:44|S|400|221.320000||
B|TWTR|20210330|11:16:44|S|50|63.755000||
B|CRWD|20210330|11:16:45|S|2|171.980000||
B|FUBO|20210330|11:16:45|S|100|22.290000||
B|FUBO|20210330|11:16:45|S|1000|22.290000||
B|OXY|20210330|11:16:45|S|153|27.600000||
B|SONN|20210330|11:16:45|S|100|2.040000||
B|BILI|20210330|11:16:46|S|8|106.700000||
B|FUV|20210330|11:16:46|S|50|12.880000||
B|GME|20210330|11:16:46|S|5|186.950000||
B|RH|20210330|11:16:46|S|2|602.960000||
B|UAL|20210330|11:16:46|S|50|58.020000||
B|CXSE|20210330|11:16:47|S|5|64.860000||
B|TRIP|20210330|11:16:47|S|49|55.050000||
B|QS|20210330|11:16:48|S|50|43.150000||
B|SOS|20210330|11:16:48|S|20|4.825000||
B|PFMT|20210330|11:16:49|S|200|2.180000||
B|SPCE|20210330|11:16:49|S|100|30.180000||
B|TME|20210330|11:16:49|S|100|22.085000||
B|NEO|20210330|11:16:50|S|40|45.030000||
B|NIO|20210330|11:16:50|S|53|37.410000||
B|UAL|20210330|11:16:50|S|35|57.990000||
B|FUBO|20210330|11:16:51|S|100|22.300000||
B|TME|20210330|11:16:51|S|100|22.090000||
B|TSLA|20210330|11:16:51|S|25|620.900000||
B|ZLAB|20210330|11:16:51|S|100|130.610000||
B|ASX|20210330|11:16:52|S|2000|7.760000||
B|ASX|20210330|11:16:52|S|2000|7.760000||
B|TDOC|20210330|11:16:52|S|6|175.170000||
B|BNTX|20210330|11:16:55|S|1|102.130000||
B|ZLAB|20210330|11:16:55|S|5|130.250000||
B|ZLAB|20210330|11:16:55|S|5|130.250000||
B|VIPS|20210330|11:16:56|S|20|32.110000||
B|KTOS|20210330|11:16:57|S|25|29.130000||
B|GNOM|20210330|11:16:58|S|2|21.590000||
B|TME|20210330|11:16:58|S|100|22.030000||
B|TME|20210330|11:16:58|S|500|22.030000||
B|TME|20210330|11:16:59|S|300|22.010000||
B|AA|20210330|11:17:00|S|100|32.550000||
B|SOS|20210330|11:17:00|S|900|4.830000||
B|SPCE|20210330|11:17:00|S|200|30.210000||
B|TME|20210330|11:17:00|S|200|22.020000||
B|HGEN|20210330|11:17:01|S|468|22.020000||
B|ZEUS|20210330|11:17:01|S|100|30.755000||
B|ICLN|20210330|11:17:02|S|851|23.300000||
B|QS|20210330|11:17:02|S|2|43.200000||
B|ARKK|20210330|11:17:03|S|25|114.180000||
B|CSCW|20210330|11:17:03|S|759|1.915000||
B|QQQ|20210330|11:17:03|S|100|313.800000||
B|AAPL|20210330|11:17:04|S|15|119.780000||
B|BEKE|20210330|11:17:04|S|50|57.010000||
B|LI|20210330|11:17:04|S|100|23.010000||
B|LI|20210330|11:17:04|S|200|23.010000||
B|LMND|20210330|11:17:04|S|10|85.670000||
B|PFMT|20210330|11:17:05|S|200|2.170000||
B|BNGO|20210330|11:17:06|S|8|7.550000||
B|NIO|20210330|11:17:06|S|1|37.390000||
B|VIPS|20210330|11:17:06|S|300|32.150000||
B|ZTS|20210330|11:17:07|S|100|156.940000||
B|AHT|20210330|11:17:08|S|400|2.850000||
B|BLNK|20210330|11:17:08|S|100|36.680000||
B|EBON|20210330|11:17:08|S|878|7.330000||
B|GOOG|20210330|11:17:08|S|1|2057.620000||
B|MCD|20210330|11:17:08|S|1|225.640000||
B|AAPL|20210330|11:17:09|S|5|119.790000||
B|TSLA|20210330|11:17:09|S|30|620.570000||
B|HYRE|20210330|11:17:10|S|55|8.880000||
B|LAZR|20210330|11:17:10|S|21|23.290000||
B|PDD|20210330|11:17:10|S|100|136.540000||
B|IFF|20210330|11:17:11|S|100|140.800000||
B|TDS|20210330|11:17:11|S|10|22.600000||
B|TME|20210330|11:17:11|S|62|22.010000||
B|TME|20210330|11:17:11|S|500|22.010000||
B|TME|20210330|11:17:11|S|500|22.010000||
B|TME|20210330|11:17:11|S|700|22.010000||
B|TSLA|20210330|11:17:11|S|1|620.640000||
B|XLNX|20210330|11:17:11|S|100|120.190000||
B|YELL|20210330|11:17:11|S|100|8.260000||
B|AMC|20210330|11:17:12|S|28|9.990000||
B|GAB|20210330|11:17:12|S|100|6.810000||
B|RLX|20210330|11:17:12|S|1|10.070000||
B|SE|20210330|11:17:12|S|100|214.790000||
B|BIDU|20210330|11:17:13|S|2|221.490000||
B|LI|20210330|11:17:13|S|200|23.010000||
B|LI|20210330|11:17:13|S|300|23.010000||
B|AMD|20210330|11:17:14|S|72|75.860000||
B|CQQQ|20210330|11:17:14|S|2|81.470000||
B|OSTK|20210330|11:17:14|S|35|64.550000||
B|TME|20210330|11:17:14|S|200|22.000000||
B|TME|20210330|11:17:15|S|100|22.000000||
B|ZOM|20210330|11:17:15|S|2800|1.565000||
B|MARA|20210330|11:17:16|S|1|42.610000||
B|BL|20210330|11:17:17|S|4|103.640000||
B|RLX|20210330|11:17:17|S|500|10.070000||
B|ZG|20210330|11:17:17|S|10|127.310000||
B|ZG|20210330|11:17:17|S|10|127.310000||
B|ZG|20210330|11:17:17|S|10|127.310000||
B|SPXU|20210330|11:17:18|S|700|23.995000||
B|TKAT|20210330|11:17:19|S|36|34.820000||
B|HOL|20210330|11:17:20|S|420|12.380000||
B|IDEX|20210330|11:17:20|S|600|2.825000||
B|ZI|20210330|11:17:20|S|1|49.960000||
B|CWEB|20210330|11:17:22|S|2|56.080000||
B|HGEN|20210330|11:17:22|S|158|21.940000||
B|LRCX|20210330|11:17:22|S|14|569.650000||
B|MSTR|20210330|11:17:22|S|5|660.240000||
B|PLTR|20210330|11:17:22|S|300|21.840000||
B|TME|20210330|11:17:22|S|100|21.985000||
B|HTOO|20210330|11:17:23|S|60|11.740000||
B|TWTR|20210330|11:17:23|S|100|63.735000||
B|ARKK|20210330|11:17:24|S|3|114.100000||
B|BB|20210330|11:17:24|S|30|9.220000||
B|PVH|20210330|11:17:24|S|3|99.740000||
B|TSLA|20210330|11:17:24|S|10|620.600000||
B|DT|20210330|11:17:25|S|1|46.440000||
B|PFMT|20210330|11:17:25|S|100|2.140000||
B|PFMT|20210330|11:17:25|S|200|2.140000||
B|PSAC|20210330|11:17:25|S|150|12.160000||
B|QCOM|20210330|11:17:25|S|50|130.480000||
B|SHOP|20210330|11:17:26|S|5|1071.800000||
B|TSLA|20210330|11:17:26|S|30|620.130000||
B|TME|20210330|11:17:27|S|100|21.960000||
B|CTXR|20210330|11:17:28|S|100|1.850000||
B|ROOT|20210330|11:17:28|S|100|12.200000||
B|ADTX|20210330|11:17:29|S|2000|2.690000||
B|NIO|20210330|11:17:29|S|100|37.395000||
B|PFMT|20210330|11:17:29|S|202|2.140000||
B|XMMO|20210330|11:17:29|S|609|82.020000||
B|CTRM|20210330|11:17:30|S|1345|0.792400||
B|PFMT|20210330|11:17:30|S|300|2.140000||
B|PFMT|20210330|11:17:30|S|1000|2.140000||
B|PFMT|20210330|11:17:30|S|1000|2.140000||
B|PFMT|20210330|11:17:30|S|1000|2.140000||
B|AVGO|20210330|11:17:31|S|6|455.820000||
B|GMBL|20210330|11:17:31|S|44|14.880000||
B|IDN|20210330|11:17:31|S|100|7.990000||
B|JD|20210330|11:17:31|S|171|83.210000||
B|VIAC|20210330|11:17:31|S|38|47.540000||
B|HGEN|20210330|11:17:32|S|200|21.950000||
B|SKLZ|20210330|11:17:32|S|600|18.300000||
B|AAPL|20210330|11:17:33|S|2|119.820000||
B|STPK|20210330|11:17:33|S|500|26.280000||
B|TSLA|20210330|11:17:33|S|29|620.710000||
B|PLYM|20210330|11:17:34|S|110|16.770000||
B|ZEN|20210330|11:17:34|S|100|127.535000||
B|AAL|20210330|11:17:35|S|50|23.870000||
B|IQ|20210330|11:17:35|S|100|18.050000||
B|IQ|20210330|11:17:35|S|100|18.050000||
B|PTON|20210330|11:17:35|S|30|106.430000||
B|TME|20210330|11:17:35|S|100|21.920000||
B|AVLR|20210330|11:17:36|S|5|126.220000||
B|SKX|20210330|11:17:36|S|60|42.480000||
B|SOS|20210330|11:17:36|S|41|4.850000||
B|TSLA|20210330|11:17:36|S|15|621.080000||
B|AMD|20210330|11:17:37|S|100|75.890000||
B|TSLA|20210330|11:17:37|S|5|621.130000||
B|TWST|20210330|11:17:38|S|12|112.660000||
B|CCIV|20210330|11:17:39|S|316|22.970000||
B|LABU|20210330|11:17:39|S|1|71.170000||
B|TSM|20210330|11:17:39|S|60|115.660000||
B|IWM|20210330|11:17:40|S|70|217.720000||
B|BILI|20210330|11:17:41|S|100|107.080000||
B|BFT|20210330|11:17:42|S|65|15.300000||
B|PDD|20210330|11:17:42|S|16|136.770000||
B|PFMT|20210330|11:17:42|S|50|2.150000||
B|PRQR|20210330|11:17:42|S|100|7.240000||
B|PRQR|20210330|11:17:42|S|500|7.240000||
B|PRQR|20210330|11:17:42|S|500|7.240000||
B|PRQR|20210330|11:17:42|S|845|7.240000||
B|BLBD|20210330|11:17:43|S|500|24.170000||
B|RBLX|20210330|11:17:44|S|8|66.290000||
B|XPEV|20210330|11:17:44|S|16|32.980000||
B|SPLP|20210330|11:17:45|S|200|14.090000||
B|PFMT|20210330|11:17:46|S|200|2.150000||
B|PFMT|20210330|11:17:46|S|200|2.150000||
B|PDD|20210330|11:17:47|S|2|136.650000||
B|SPYD|20210330|11:17:47|S|4|38.730000||
B|TTWO|20210330|11:17:47|S|20|175.610000||
B|IDEX|20210330|11:17:48|S|100|2.830000||
B|PDD|20210330|11:17:48|S|4|136.880000||
B|PFMT|20210330|11:17:48|S|100|2.150000||
B|AMC|20210330|11:17:49|S|248|10.015000||
B|EVGN|20210330|11:17:51|S|100|4.410000||
B|SNDL|20210330|11:17:51|S|100|1.150000||
B|JD|20210330|11:17:52|S|50|83.220000||
B|QRVO|20210330|11:17:52|S|1000|178.450000||
B|RIOT|20210330|11:17:52|S|1|51.540000||
B|OXY|20210330|11:17:53|S|90|27.620000||
B|ZM|20210330|11:17:53|S|11|311.370000||
B|BABA|20210330|11:17:54|S|5|227.830000||
B|MARA|20210330|11:17:54|S|30|42.640000||
B|BABA|20210330|11:17:56|S|200|227.800000||
B|COST|20210330|11:17:56|S|2|350.360000||
B|ROOT|20210330|11:17:56|S|1700|12.250000||
B|MWK|20210330|11:17:57|S|30|27.420000||
B|BIDU|20210330|11:17:58|S|10|221.560000||
B|BIDU|20210330|11:17:58|S|45|221.720000||
B|HOFV|20210330|11:17:58|S|100|5.860000||
B|HOFV|20210330|11:17:58|S|100|5.860000||
B|HOFV|20210330|11:17:58|S|300|5.860000||
B|XLE|20210330|11:17:58|S|100|49.815000||
B|FVRR|20210330|11:17:59|S|5|197.530000||
B|WTT|20210330|11:17:59|S|100|1.790000||
B|ESGC|20210330|11:18:00|S|385|1.795000||
B|IQ|20210330|11:18:00|S|100|18.095000||
B|NIO|20210330|11:18:00|S|91|37.480000||
B|ZNGA|20210330|11:18:00|S|100|10.030000||
B|SOS|20210330|11:18:01|S|100|4.825000||
B|UBER|20210330|11:18:01|S|3|53.740000||
B|DBX|20210330|11:18:02|S|500|26.170000||
B|DBX|20210330|11:18:02|S|1831|26.190000||
B|NIO|20210330|11:18:02|S|100|37.475000||
B|PDD|20210330|11:18:02|S|10|136.760000||
B|TSM|20210330|11:18:02|S|3|115.630000||
B|MELI|20210330|11:18:03|S|4|1433.320000||
B|VIAC|20210330|11:18:03|S|3|47.630000||
B|BIDU|20210330|11:18:04|S|15|221.750000||
B|BECN|20210330|11:18:05|S|20|51.620000||
B|CEMI|20210330|11:18:05|S|100|3.630000||
B|MARA|20210330|11:18:05|S|100|42.520000||
B|OKTA|20210330|11:18:05|S|4|213.860000||
B|RIOT|20210330|11:18:05|S|10|51.490000||
B|COST|20210330|11:18:06|S|20|350.350000||
B|UAL|20210330|11:18:06|S|20|58.030000||
B|EVBG|20210330|11:18:07|S|4|117.610000||
B|NIO|20210330|11:18:07|S|10|37.450000||
B|SQ|20210330|11:18:07|S|1|211.800000||
B|TSLA|20210330|11:18:07|S|2|620.500000||
B|CCIV|20210330|11:18:08|S|100|22.940000||
B|GDS|20210330|11:18:08|S|1000|80.690000||
B|TRIP|20210330|11:18:08|S|100|54.970000||
B|FVRR|20210330|11:18:10|S|20|197.530000||
B|MSP|20210330|11:18:10|S|45|22.780000||
B|PLTR|20210330|11:18:11|S|684|21.890000||
B|NCTY|20210330|11:18:12|S|9|39.050000||
B|PTE|20210330|11:18:12|S|100|1.125000||
B|SHOP|20210330|11:18:12|S|1|1071.510000||
B|BAX|20210330|11:18:13|S|31|85.530000||
B|TSLA|20210330|11:18:13|S|10|620.650000||
B|BIDU|20210330|11:18:14|S|10|221.450000||
B|BTBT|20210330|11:18:14|S|100|14.440000||
B|HUYA|20210330|11:18:14|S|100|19.910000||
B|PYPL|20210330|11:18:14|S|6|236.540000||
B|INSP|20210330|11:18:15|S|100|194.510000||
B|Z|20210330|11:18:15|S|60|122.760000||
B|JMIA|20210330|11:18:16|S|80|33.620000||
B|NIO|20210330|11:18:16|S|200|37.410000||
B|PRQR|20210330|11:18:16|S|100|7.240000||
B|SJM|20210330|11:18:16|S|100|131.055000||
B|GOOG|20210330|11:18:17|S|100|2057.740000||
B|IFGL|20210330|11:18:17|S|1|27.830000||
B|TAN|20210330|11:18:17|S|25|88.470000||
B|Z|20210330|11:18:17|S|100|122.710000||
B|Z|20210330|11:18:17|S|100|122.710000||
B|Z|20210330|11:18:17|S|100|122.710000||
B|Z|20210330|11:18:17|S|100|122.710000||
B|CRSP|20210330|11:18:18|S|700|114.540000||
B|EURN|20210330|11:18:18|S|100|9.025000||
B|SOS|20210330|11:18:19|S|100|4.815000||
B|TME|20210330|11:18:19|S|100|22.080000||
B|CYTH|20210330|11:18:20|S|400|7.400000||
B|JD|20210330|11:18:20|S|2|83.240000||
B|BIDU|20210330|11:18:21|S|10|221.640000||
B|TME|20210330|11:18:21|S|100|22.075000||
B|APTO|20210330|11:18:22|S|100|6.270000||
B|FB|20210330|11:18:22|S|10|289.390000||
B|SNOW|20210330|11:18:22|S|5|224.020000||
B|TSLA|20210330|11:18:22|S|48|620.750000||
B|JD|20210330|11:18:23|S|30|83.240000||
B|MSFT|20210330|11:18:23|S|3|231.820000||
B|AFRM|20210330|11:18:24|S|6|67.760000||
B|APTO|20210330|11:18:24|S|200|6.290000||
B|BIDU|20210330|11:18:25|S|6|221.470000||
B|TME|20210330|11:18:25|S|100|22.060000||
B|CRWD|20210330|11:18:26|S|2|172.060000||
B|PRQR|20210330|11:18:26|S|100|7.250000||
B|AMAT|20210330|11:18:27|S|1|127.020000||
B|JFIN|20210330|11:18:27|S|500|8.980000||
B|PLAY|20210330|11:18:27|S|2|47.670000||
B|TME|20210330|11:18:27|S|100|22.070000||
B|TME|20210330|11:18:27|S|100|22.070000||
B|BIDU|20210330|11:18:30|S|3|221.580000||
B|PFMT|20210330|11:18:30|S|100|2.160000||
B|PSAC|20210330|11:18:30|S|1600|12.150000||
B|ZM|20210330|11:18:30|S|1|311.262000||
B|GNUS|20210330|11:18:31|S|2993|2.110000||
B|GHVI|20210330|11:18:32|S|500|13.100000||
B|MU|20210330|11:18:32|S|100|86.590000||
B|TSLA|20210330|11:18:32|S|10|620.700000||
B|XPEV|20210330|11:18:32|S|72|32.970000||
B|FB|20210330|11:18:33|S|3|289.380000||
B|TME|20210330|11:18:34|S|200|22.050000||
B|WISH|20210330|11:18:34|S|30|15.110000||
B|BYND|20210330|11:18:35|S|1|126.880000||
B|PFMT|20210330|11:18:35|S|950|2.150000||
B|SMED|20210330|11:18:35|S|100|13.870000||
B|TME|20210330|11:18:35|S|100|22.055000||
B|FUSN|20210330|11:18:36|S|100|9.690000||
B|FUSN|20210330|11:18:36|S|100|9.720000||
B|PLTR|20210330|11:18:36|S|200|21.930000||
B|RLX|20210330|11:18:36|S|100|10.060000||
B|TSLA|20210330|11:18:36|S|19|620.910000||
B|EURN|20210330|11:18:37|S|50|9.025000||
B|FUBO|20210330|11:18:37|S|50|21.990000||
B|TME|20210330|11:18:37|S|90|22.070000||
B|HOFV|20210330|11:18:38|S|100|5.850000||
B|VTSI|20210330|11:18:38|S|100|7.780000||
B|VTSI|20210330|11:18:38|S|100|7.780000||
B|NBR|20210330|11:18:39|S|30|93.190000||
B|DBX|20210330|11:18:40|S|364|26.260000||
B|TLRY|20210330|11:18:41|S|50|22.160000||
B|XPEV|20210330|11:18:41|S|100|32.970000||
B|ADP|20210330|11:18:42|S|16|188.200000||
B|AINC|20210330|11:18:42|S|300|8.850000||
B|HZNP|20210330|11:18:42|S|100|86.920000||
B|FSM|20210330|11:18:43|S|100|5.965000||
B|FSM|20210330|11:18:43|S|100|5.965000||
B|JDST|20210330|11:18:43|S|5|13.020000||
B|GOEV|20210330|11:18:46|S|100|9.460000||
B|JFIN|20210330|11:18:46|S|100|8.980000||
B|JFIN|20210330|11:18:46|S|100|8.980000||
B|KC|20210330|11:18:47|S|10|39.090000||
B|MSFT|20210330|11:18:48|S|20|231.820000||
B|VTSI|20210330|11:18:48|S|100|7.700000||
B|URI|20210330|11:18:49|S|5|335.990000||
B|INOD|20210330|11:18:50|S|200|6.570000||
B|NISN|20210330|11:18:50|S|500|17.130000||
B|PLTR|20210330|11:18:50|S|15|21.940000||
B|Z|20210330|11:18:50|S|50|122.430000||
B|ADVM|20210330|11:18:51|S|100|9.710000||
B|SOL|20210330|11:18:51|S|44|11.590000||
B|TME|20210330|11:18:51|S|1000|22.090000||
B|YY|20210330|11:18:52|S|1300|99.770000||
B|AA|20210330|11:18:54|S|68|32.590000||
B|BILI|20210330|11:18:54|S|50|106.890000||
B|DNMR|20210330|11:18:54|S|250|32.910000||
B|FIS|20210330|11:18:54|S|22|143.340000||
B|AAPL|20210330|11:18:55|S|579|119.870000||
B|CAT|20210330|11:18:55|S|10|233.400000||
B|NIO|20210330|11:18:55|S|500|37.400000||
B|TAL|20210330|11:18:55|S|100|52.920000||
B|AAPL|20210330|11:18:56|S|100|119.880000||
B|KOS|20210330|11:18:56|S|50|3.035000||
B|OLO|20210330|11:18:56|S|10|29.790000||
B|DNMR|20210330|11:18:58|S|700|32.850000||
B|DNMR|20210330|11:18:58|S|1300|32.900000||
B|CRM|20210330|11:18:59|S|1|209.295000||
B|SPWR|20210330|11:18:59|S|100|31.570000||
B|SNDL|20210330|11:19:00|S|831|1.150000||
B|BB|20210330|11:19:01|S|60|9.230000||
B|GRCL|20210330|11:19:01|S|100|14.440000||
B|U|20210330|11:19:01|S|5|95.360000||
B|NIO|20210330|11:19:02|S|100|37.400000||
B|SOS|20210330|11:19:02|S|43|4.820000||
B|TME|20210330|11:19:03|S|200|22.020000||
B|TME|20210330|11:19:03|S|200|22.020000||
B|BIDU|20210330|11:19:04|S|5|221.820000||
B|PDD|20210330|11:19:04|S|2000|137.060000||
B|GME|20210330|11:19:05|S|1|186.910000||
B|PFMT|20210330|11:19:06|S|200|2.130000||
B|SSSS|20210330|11:19:06|S|5|12.980000||
B|XPEV|20210330|11:19:06|S|700|32.980000||
B|IBRX|20210330|11:19:07|S|4|25.190000||
B|PLTR|20210330|11:19:07|S|200|21.970000||
B|VIACA|20210330|11:19:07|S|110|50.380000||
B|CCIV|20210330|11:19:08|S|100|22.840000||
B|LUMO|20210330|11:19:08|S|1|11.690000||
B|MU|20210330|11:19:08|S|13|86.640000||
B|BRMK|20210330|11:19:09|S|300|10.370000||
B|EXP|20210330|11:19:09|S|10|133.660000||
B|TMDX|20210330|11:19:09|S|15|40.840000||
B|PLTK|20210330|11:19:10|S|300|25.990000||
B|SQ|20210330|11:19:10|S|15|212.160000||
B|ABNB|20210330|11:19:11|S|100|183.830000||
B|DBX|20210330|11:19:11|S|100|26.310000||
B|ZEN|20210330|11:19:11|S|25|127.460000||
B|ZEN|20210330|11:19:11|S|25|127.460000||
B|ZEN|20210330|11:19:11|S|25|127.460000||
B|ZEN|20210330|11:19:11|S|25|127.460000||
B|VMC|20210330|11:19:12|S|1|174.500000||
B|Z|20210330|11:19:13|S|100|122.420000||
B|Z|20210330|11:19:13|S|100|122.435000||
B|ARKX|20210330|11:19:14|S|55|20.390000||
B|CRNT|20210330|11:19:14|S|100|3.690000||
B|FCEL|20210330|11:19:14|S|36|12.950000||
B|FCEL|20210330|11:19:14|S|600|12.950000||
B|GURU|20210330|11:19:14|S|1|45.760000||
B|SYLD|20210330|11:19:14|S|1|60.180000||
B|TSLA|20210330|11:19:15|S|1|621.380000||
B|BILI|20210330|11:19:17|S|10|106.970000||
B|EURN|20210330|11:19:17|S|5|9.025000||
B|PYPL|20210330|11:19:17|S|9|236.470000||
B|TSLA|20210330|11:19:17|S|10|621.830000||
B|TSLA|20210330|11:19:17|S|25|621.900000||
B|TSLA|20210330|11:19:17|S|66|621.900000||
B|ZLAB|20210330|11:19:17|S|100|130.330000||
B|ZLAB|20210330|11:19:17|S|100|130.330000||
B|ZS|20210330|11:19:17|S|5|164.770000||
B|BIDU|20210330|11:19:18|S|5|222.130000||
B|NIO|20210330|11:19:18|S|200|37.520000||
B|NIO|20210330|11:19:18|S|493|37.520000||
B|TSLA|20210330|11:19:18|S|30|621.980000||
B|AMZN|20210330|11:19:19|S|1|3050.070000||
B|BIDU|20210330|11:19:19|S|100|222.370000||
B|BIDU|20210330|11:19:19|S|100|222.390000||
B|LKQ|20210330|11:19:19|S|100|42.360000||
B|TME|20210330|11:19:20|S|100|22.060000||
B|WFC|20210330|11:19:20|S|100|39.745000||
B|XPEV|20210330|11:19:20|S|104|32.980000||
B|Z|20210330|11:19:20|S|100|122.500000||
B|Z|20210330|11:19:20|S|150|122.505000||
B|ZEN|20210330|11:19:20|S|100|127.550000||
B|ZEN|20210330|11:19:20|S|100|127.560000||
B|ZI|20210330|11:19:20|S|86|49.890000||
B|NIO|20210330|11:19:21|S|100|37.600000||
B|NXE|20210330|11:19:21|S|300|3.570000||
B|SEAC|20210330|11:19:21|S|30|1.515000||
B|RAD|20210330|11:19:22|S|100|20.150000||
B|TSLA|20210330|11:19:22|S|50|622.520000||
B|NIO|20210330|11:19:23|S|400|37.590000||
B|BEP|20210330|11:19:25|S|60|42.310000||
B|DBX|20210330|11:19:25|S|200|26.330000||
B|PFMT|20210330|11:19:25|S|200|2.120000||
B|RTP|20210330|11:19:25|S|9|10.230000||
B|SQ|20210330|11:19:25|S|2|212.120000||
B|TDOC|20210330|11:19:25|S|20|174.600000||
B|TSLA|20210330|11:19:25|S|4|622.800000||
B|XPEV|20210330|11:19:25|S|100|33.000000||
B|BIDU|20210330|11:19:26|S|50|222.200000||
B|BIDU|20210330|11:19:26|S|100|222.200000||
B|TSLA|20210330|11:19:26|S|900|622.710000||
B|AROW|20210330|11:19:27|S|20|34.500000||
B|NIO|20210330|11:19:27|S|100|37.570000||
B|PINS|20210330|11:19:27|S|80|70.400000||
B|BIDU|20210330|11:19:28|S|50|222.210000||
B|CCIV|20210330|11:19:28|S|821|22.940000||
B|FLGT|20210330|11:19:28|S|5|94.180000||
B|JMIA|20210330|11:19:28|S|15|33.670000||
B|AMZN|20210330|11:19:29|S|3|3049.650000||
B|ARVL|20210330|11:19:29|S|100|18.330000||
B|JD|20210330|11:19:29|S|2|83.280000||
B|Z|20210330|11:19:29|S|100|122.460000||
B|FSR|20210330|11:19:30|S|10|16.580000||
B|NIO|20210330|11:19:30|S|300|37.530000||
B|XPEV|20210330|11:19:30|S|100|32.980000||
B|SOS|20210330|11:19:31|S|40|4.820000||
B|CRWD|20210330|11:19:32|S|2|172.150000||
B|FCEL|20210330|11:19:32|S|800|12.960000||
B|Z|20210330|11:19:32|S|100|122.460000||
B|Z|20210330|11:19:32|S|100|122.490000||
B|Z|20210330|11:19:32|S|200|122.460000||
B|CNBS|20210330|11:19:33|S|5|28.090000||
B|NIO|20210330|11:19:33|S|14|37.560000||
B|TSLA|20210330|11:19:33|S|1|622.650000||
B|TSLA|20210330|11:19:33|S|10|622.650000||
B|TSLA|20210330|11:19:33|S|10|622.650000||
B|PFMT|20210330|11:19:34|S|100|2.140000||
B|BIDU|20210330|11:19:36|S|6|222.160000||
B|NIO|20210330|11:19:36|S|100|37.540000||
B|GRAY|20210330|11:19:37|S|100|5.590000||
B|IQ|20210330|11:19:37|S|100|17.965000||
B|MARA|20210330|11:19:37|S|50|42.620000||
B|AAPL|20210330|11:19:38|S|28|119.950000||
B|AAPL|20210330|11:19:38|S|100|119.940000||
B|MSFT|20210330|11:19:39|S|10|231.880000||
B|RIDE|20210330|11:19:39|S|200|11.210000||
B|TSLA|20210330|11:19:39|S|30|623.080000||
B|X|20210330|11:19:39|S|100|25.310000||
B|TME|20210330|11:19:40|S|100|22.030000||
B|TME|20210330|11:19:40|S|100|22.030000||
B|EXR|20210330|11:19:41|S|17|132.180000||
B|MELI|20210330|11:19:41|S|2|1438.210000||
B|TSLA|20210330|11:19:41|S|500|622.760000||
B|AAPL|20210330|11:19:42|S|2|119.940000||
B|AAPL|20210330|11:19:42|S|20|119.940000||
B|AAPL|20210330|11:19:42|S|100|119.940000||
B|AAPL|20210330|11:19:42|S|100|119.940000||
B|CYD|20210330|11:19:42|S|10|15.700000||
B|MU|20210330|11:19:42|S|30|86.700000||
B|TSLA|20210330|11:19:42|S|8|623.000000||
B|AGC|20210330|11:19:43|S|10|11.330000||
B|DUK|20210330|11:19:43|S|1|96.050000||
B|HGEN|20210330|11:19:43|S|282|21.910000||
B|TSLA|20210330|11:19:43|S|66|622.630000||
B|AXP|20210330|11:19:44|S|2|144.360000||
B|HGEN|20210330|11:19:44|S|1088|21.960000||
B|IWM|20210330|11:19:44|S|300|217.840000||
B|IWM|20210330|11:19:44|S|900|217.840000||
B|LMND|20210330|11:19:44|S|100|85.250000||
B|SOS|20210330|11:19:44|S|78|4.830000||
B|TSLA|20210330|11:19:44|S|1|622.820000||
B|ARKK|20210330|11:19:45|S|100|114.440000||
B|BIDU|20210330|11:19:45|S|100|222.460000||
B|LEU|20210330|11:19:45|S|25|23.970000||
B|TSLA|20210330|11:19:45|S|130|622.820000||
B|AAL|20210330|11:19:47|S|100|23.860000||
B|ADP|20210330|11:19:47|S|16|188.210000||
B|CCIV|20210330|11:19:47|S|200|22.970000||
B|CLVR|20210330|11:19:47|S|100|12.000000||
B|PFMT|20210330|11:19:47|S|167|2.140000||
B|LEN|20210330|11:19:48|S|9|99.960000||
B|LEN|20210330|11:19:48|S|9|99.960000||
B|LEN|20210330|11:19:48|S|11|99.960000||
B|LEN|20210330|11:19:48|S|16|99.960000||
B|LEN|20210330|11:19:48|S|16|99.960000||
B|LEN|20210330|11:19:48|S|20|99.960000||
B|LEN|20210330|11:19:48|S|30|99.960000||
B|TSLA|20210330|11:19:48|S|1|622.450000||
B|QCOM|20210330|11:19:49|S|50|130.660000||
B|SPY|20210330|11:19:49|S|300|394.620000||
B|SPY|20210330|11:19:49|S|466|394.620000||
B|TSLA|20210330|11:19:49|S|3|622.640000||
B|XNET|20210330|11:19:49|S|100|6.490000||
B|AEGN|20210330|11:19:50|S|300|29.120000||
B|ARKK|20210330|11:19:50|S|6|114.440000||
B|IDN|20210330|11:19:50|S|30|7.990000||
B|AAL|20210330|11:19:51|S|100|23.860000||
B|NIO|20210330|11:19:51|S|500|37.490000||
B|AMAT|20210330|11:19:52|S|300|127.060000||
B|DBX|20210330|11:19:52|S|700|26.285000||
B|VTSI|20210330|11:19:52|S|100|7.680000||
B|CAT|20210330|11:19:53|S|20|233.410000||
B|O|20210330|11:19:53|S|100|63.870000||
B|X|20210330|11:19:53|S|34|25.320000||
B|EEIQ|20210330|11:19:54|S|50|12.860000||
B|FSR|20210330|11:19:54|S|600|16.580000||
B|FSR|20210330|11:19:54|S|700|16.580000||
B|M|20210330|11:19:54|S|210|16.425000||
B|RPRX|20210330|11:19:54|S|10|43.650000||
B|CTSH|20210330|11:19:55|S|20|77.710000||
B|PLUG|20210330|11:19:55|S|75|33.110000||
B|SNDL|20210330|11:19:56|S|55|1.160000||
B|FUV|20210330|11:19:57|S|200|12.790000||
B|NIO|20210330|11:19:57|S|100|37.490000||
B|SOL|20210330|11:19:57|S|100|11.690000||
B|TME|20210330|11:19:57|S|300|22.050000||
B|TMDX|20210330|11:19:58|S|15|40.840000||
B|ARKK|20210330|11:19:59|S|30|114.390000||
B|AMAT|20210330|11:20:00|S|1|127.060000||
B|PDD|20210330|11:20:00|S|200|137.190000||
B|PVH|20210330|11:20:00|S|20|100.090000||
B|Z|20210330|11:20:00|S|500|122.450000||
B|QS|20210330|11:20:01|S|23|43.360000||
B|SQ|20210330|11:20:01|S|50|212.040000||
B|Z|20210330|11:20:01|S|60|122.480000||
B|ALV|20210330|11:20:02|S|300|92.800000||
B|BIDU|20210330|11:20:02|S|10|222.250000||
B|ONCS|20210330|11:20:02|S|1000|4.750000||
B|RH|20210330|11:20:02|S|5|600.340000||
B|RLX|20210330|11:20:02|S|100|10.080000||
B|SNDL|20210330|11:20:02|S|100|1.160000||
B|SPCE|20210330|11:20:02|S|100|30.260000||
B|KC|20210330|11:20:03|S|100|39.280000||
B|NVDA|20210330|11:20:03|S|100|516.270000||
B|TSLA|20210330|11:20:03|S|2|622.330000||
B|BIDU|20210330|11:20:04|S|1|222.410000||
B|DE|20210330|11:20:04|S|5|372.130000||
B|TSLA|20210330|11:20:04|S|10|622.120000||
B|VALE|20210330|11:20:04|S|250|16.995000||
B|EVR|20210330|11:20:05|S|994|131.760000||
B|MLND|20210330|11:20:05|S|500|1.260000||
B|TSLA|20210330|11:20:05|S|10|622.070000||
B|TSLA|20210330|11:20:06|S|1|621.760000||
B|WAFU|20210330|11:20:06|S|50|8.490000||
B|WAFU|20210330|11:20:06|S|851|8.490000||
B|BIDU|20210330|11:20:07|S|4|222.410000||
B|ONDS|20210330|11:20:08|S|10|9.590000||
B|TSLA|20210330|11:20:08|S|100|621.860000||
B|UPST|20210330|11:20:08|S|500|132.170000||
B|BKEP|20210330|11:20:09|S|2000|3.130000||
B|SPCE|20210330|11:20:09|S|25|30.250000||
B|AAPL|20210330|11:20:10|S|1|119.910000||
B|CRWD|20210330|11:20:10|S|4|172.220000||
B|RVMD|20210330|11:20:10|S|22|43.030000||
B|TMDX|20210330|11:20:10|S|3|40.840000||
B|TME|20210330|11:20:10|S|100|22.070000||
B|ALXO|20210330|11:20:11|S|50|67.870000||
B|MA|20210330|11:20:11|S|10|361.210000||
B|STT|20210330|11:20:11|S|12|86.480000||
B|RCON|20210330|11:20:12|S|84|8.230000||
B|AAL|20210330|11:20:13|S|100|23.870000||
B|IQ|20210330|11:20:13|S|100|17.980000||
B|AAL|20210330|11:20:14|S|100|23.870000||
B|ICE|20210330|11:20:14|S|10|111.760000||
B|SENEA|20210330|11:20:14|S|7|50.060000||
B|TLRY|20210330|11:20:14|S|426|22.250000||
B|AMZN|20210330|11:20:15|S|10|3050.540000||
B|APPS|20210330|11:20:16|S|50|74.020000||
B|PLUG|20210330|11:20:16|S|10|33.120000||
B|AAPL|20210330|11:20:17|S|50|119.900000||
B|JMIA|20210330|11:20:17|S|500|33.690000||
B|ZKIN|20210330|11:20:17|S|100|9.870000||
B|INVO|20210330|11:20:18|S|22|4.490000||
B|TSLA|20210330|11:20:18|S|18|621.950000||
B|GOOG|20210330|11:20:19|S|100|2058.080000||
B|NVDA|20210330|11:20:19|S|62|516.620000||
B|RLX|20210330|11:20:19|S|100|10.080000||
B|GRAY|20210330|11:20:20|S|60|5.640000||
B|ETSY|20210330|11:20:21|S|10|202.260000||
B|XPEV|20210330|11:20:21|S|100|33.000000||
B|XPEV|20210330|11:20:21|S|800|33.000000||
B|AAPL|20210330|11:20:23|S|2|119.910000||
B|BILI|20210330|11:20:23|S|10|107.090000||
B|CRWD|20210330|11:20:24|S|25|172.370000||
B|VLDR|20210330|11:20:24|S|100|11.470000||
B|CLPT|20210330|11:20:25|S|3|18.960000||
B|NVDA|20210330|11:20:25|S|5|516.610000||
B|SOS|20210330|11:20:25|S|100|4.820000||
B|SPFI|20210330|11:20:25|S|400|22.860000||
B|X|20210330|11:20:25|S|9|25.330000||
B|ZBH|20210330|11:20:25|S|100|160.440000||
B|GM|20210330|11:20:26|S|300|57.990000||
B|MSCI|20210330|11:20:26|S|1|416.320000||
B|NCTY|20210330|11:20:26|S|400|39.370000||
B|CRM|20210330|11:20:27|S|50|209.430000||
B|PFMT|20210330|11:20:27|S|100|2.100000||
B|PFMT|20210330|11:20:27|S|500|2.100000||
B|TSLA|20210330|11:20:27|S|2|622.300000||
B|ZM|20210330|11:20:27|S|3|311.754000||
B|AGC|20210330|11:20:28|S|5|11.340000||
B|NIO|20210330|11:20:28|S|10|37.510000||
B|BABA|20210330|11:20:29|S|67|227.700000||
B|STPK|20210330|11:20:29|S|11|26.380000||
B|TAN|20210330|11:20:29|S|20|88.470000||
B|FDX|20210330|11:20:30|S|50|285.290000||
B|AMD|20210330|11:20:31|S|100|75.830000||
B|BIDU|20210330|11:20:31|S|10|222.670000||
B|PYPL|20210330|11:20:31|S|66|236.460000||
B|RAAS|20210330|11:20:31|S|621|12.400000||
B|TME|20210330|11:20:31|S|100|22.010000||
B|WISH|20210330|11:20:31|S|100|15.150000||
B|AEO|20210330|11:20:32|S|200|28.980000||
B|DNMR|20210330|11:20:32|S|2|32.900000||
B|RPRX|20210330|11:20:32|S|10|43.650000||
B|WISH|20210330|11:20:32|S|100|15.170000||
B|AAPL|20210330|11:20:33|S|5|119.860000||
B|BIDU|20210330|11:20:33|S|5|222.650000||
B|CRWD|20210330|11:20:33|S|100|172.220000||
B|NIO|20210330|11:20:33|S|226|37.430000||
B|WISH|20210330|11:20:33|S|100|15.140000||
B|WWR|20210330|11:20:33|S|200|5.240000||
B|ARKG|20210330|11:20:34|S|50|84.640000||
B|BABA|20210330|11:20:34|S|200|227.660000||
B|D|20210330|11:20:34|S|1|75.400000||
B|NIO|20210330|11:20:34|S|187|37.430000||
B|CSCW|20210330|11:20:35|S|600|1.935000||
B|NIO|20210330|11:20:35|S|34|37.430000||
B|BIDU|20210330|11:20:36|S|2000|222.350000||
B|SHOP|20210330|11:20:36|S|6|1070.650000||
B|TSLA|20210330|11:20:36|S|11|621.130000||
B|XPEV|20210330|11:20:36|S|100|32.970000||
B|TME|20210330|11:20:37|S|100|21.985000||
B|ZIOP|20210330|11:20:37|S|100|3.430000||
B|CHI|20210330|11:20:38|S|100|14.020000||
B|FUBO|20210330|11:20:38|S|200|22.200000||
B|SHOP|20210330|11:20:38|S|6|1070.660000||
B|TSLA|20210330|11:20:38|S|10|621.010000||
B|TSLA|20210330|11:20:38|S|30|621.000000||
B|TSLA|20210330|11:20:38|S|250|620.800000||
B|VIAC|20210330|11:20:38|S|50|47.220000||
B|PTON|20210330|11:20:40|S|51|106.120000||
B|TKAT|20210330|11:20:40|S|8|36.340000||
B|TSLA|20210330|11:20:40|S|20|620.830000||
B|AI|20210330|11:20:41|S|5|62.880000||
B|ARKK|20210330|11:20:41|S|24|114.090000||
B|BABA|20210330|11:20:41|S|100|227.530000||
B|CCL|20210330|11:20:41|S|24|26.550000||
B|SPG|20210330|11:20:41|S|23|116.180000||
B|ZBH|20210330|11:20:41|S|1|160.360000||
B|ZBH|20210330|11:20:41|S|1|160.360000||
B|ZM|20210330|11:20:41|S|100|311.405000||
B|NIO|20210330|11:20:42|S|100|37.390000||
B|BIDU|20210330|11:20:43|S|50|221.880000||
B|EWBC|20210330|11:20:43|S|15|73.720000||
B|TSLA|20210330|11:20:43|S|1|620.280000||
B|VALU|20210330|11:20:43|S|22|27.860000||
B|VIAC|20210330|11:20:43|S|9|47.230000||
B|CHI|20210330|11:20:44|S|100|14.020000||
B|FB|20210330|11:20:44|S|35|288.720000||
B|GRWG|20210330|11:20:44|S|1|44.070000||
B|NIO|20210330|11:20:44|S|200|37.380000||
B|ZM|20210330|11:20:44|S|1|311.288000||
B|CWEB|20210330|11:20:45|S|2|56.000000||
B|VIAC|20210330|11:20:45|S|436|47.210000||
B|ZGNX|20210330|11:20:45|S|100|18.550000||
B|BIDU|20210330|11:20:46|S|500|221.900000||
B|CHI|20210330|11:20:46|S|100|14.020000||
B|EQR|20210330|11:20:46|S|100|72.600000||
B|MP|20210330|11:20:46|S|100|32.690000||
B|GDRX|20210330|11:20:47|S|100|38.120000||
B|SE|20210330|11:20:47|S|400|214.650000||
B|TSLA|20210330|11:20:47|S|71|620.480000||
B|TSLA|20210330|11:20:47|S|100|620.390000||
B|TSLA|20210330|11:20:47|S|100|620.470000||
B|AI|20210330|11:20:48|S|5|62.680000||
B|BTBT|20210330|11:20:48|S|40|14.290000||
B|EPAM|20210330|11:20:48|S|100|385.410000||
B|NIO|20210330|11:20:48|S|200|37.390000||
B|SPY|20210330|11:20:48|S|3|394.460000||
B|TTCF|20210330|11:20:48|S|200|18.470000||
B|VVPR|20210330|11:20:48|S|20|8.770000||
B|GS|20210330|11:20:49|S|2|332.560000||
B|TSLA|20210330|11:20:49|S|7|620.500000||
B|ZM|20210330|11:20:49|S|5|311.470000||
B|NIO|20210330|11:20:50|S|49|37.380000||
B|ARKK|20210330|11:20:51|S|10|114.030000||
B|ORGO|20210330|11:20:51|S|109|18.550000||
B|PRQR|20210330|11:20:51|S|100|7.320000||
B|CRWD|20210330|11:20:52|S|1|171.950000||
B|RBLX|20210330|11:20:52|S|200|66.710000||
B|TSLA|20210330|11:20:52|S|15|620.350000||
B|OCGN|20210330|11:20:53|S|1|6.790000||
B|PLTR|20210330|11:20:53|S|100|21.850000||
B|TSLA|20210330|11:20:53|S|50|620.210000||
B|GS|20210330|11:20:54|S|20|332.600000||
B|NIO|20210330|11:20:54|S|300|37.380000||
B|ZM|20210330|11:20:54|S|100|311.320000||
B|BAR|20210330|11:20:55|S|300|16.735000||
B|BIDU|20210330|11:20:55|S|200|221.570000||
B|DKS|20210330|11:20:55|S|100|76.390000||
B|DKS|20210330|11:20:55|S|100|76.390000||
B|DKS|20210330|11:20:55|S|100|76.390000||
B|DKS|20210330|11:20:55|S|200|76.390000||
B|DKS|20210330|11:20:55|S|400|76.390000||
B|EPAM|20210330|11:20:55|S|100|385.380000||
B|MU|20210330|11:20:55|S|100|86.450000||
B|NKLA|20210330|11:20:55|S|528|13.720000||
B|NIO|20210330|11:20:56|S|100|37.330000||
B|PFMT|20210330|11:20:56|S|2000|2.110000||
B|TSLA|20210330|11:20:56|S|25|619.510000||
B|ZM|20210330|11:20:56|S|84|311.280000||
B|BIDU|20210330|11:20:57|S|2|221.750000||
B|BILI|20210330|11:20:57|S|113|106.530000||
B|FB|20210330|11:20:57|S|100|288.600000||
B|BIDU|20210330|11:20:58|S|50|221.750000||
B|FB|20210330|11:20:58|S|10|288.500000||
B|RIDE|20210330|11:20:58|S|1|11.150000||
B|TWTR|20210330|11:20:58|S|4|63.640000||
B|FB|20210330|11:20:59|S|986|288.410000||
B|TWTR|20210330|11:20:59|S|570|63.650000||
B|FB|20210330|11:21:00|S|50|288.530000||
B|NIO|20210330|11:21:00|S|100|37.350000||
B|APHA|20210330|11:21:02|S|197|17.460000||
B|SOS|20210330|11:21:02|S|400|4.800000||
B|STPK|20210330|11:21:02|S|2000|26.410000||
B|ZYME|20210330|11:21:02|S|150|31.065000||
B|AAPL|20210330|11:21:03|S|538|119.730000||
B|TME|20210330|11:21:04|S|100|21.920000||
B|XPEV|20210330|11:21:04|S|100|32.980000||
B|ZM|20210330|11:21:04|S|5|311.122000||
B|ZM|20210330|11:21:04|S|20|311.122000||
B|ZM|20210330|11:21:04|S|37|311.020000||
B|QQQ|20210330|11:21:05|S|200|313.550000||
B|ROKU|20210330|11:21:05|S|2|310.260000||
B|BMBL|20210330|11:21:06|S|100|60.880000||
B|TSLA|20210330|11:21:06|S|10|619.920000||
B|RIOT|20210330|11:21:09|S|10|51.030000||
B|URI|20210330|11:21:09|S|8|336.130000||
B|CDNS|20210330|11:21:11|S|5|130.850000||
B|MBRX|20210330|11:21:11|S|100|4.140000||
B|VTSI|20210330|11:21:11|S|100|7.570000||
B|ZEN|20210330|11:21:11|S|40|127.340000||
B|TSLA|20210330|11:21:12|S|30|619.210000||
B|WABC|20210330|11:21:12|S|5|64.020000||
B|BBY|20210330|11:21:13|S|44|114.780000||
B|DKS|20210330|11:21:13|S|100|76.310000||
B|DKS|20210330|11:21:13|S|100|76.310000||
B|NIO|20210330|11:21:13|S|500|37.340000||
B|RH|20210330|11:21:13|S|10|597.865000||
B|BA|20210330|11:21:14|S|1|251.540000||
B|JMIA|20210330|11:21:14|S|50|33.390000||
B|NIO|20210330|11:21:14|S|100|37.330000||
B|TSLA|20210330|11:21:14|S|1|619.220000||
B|NVTA|20210330|11:21:15|S|100|34.780000||
B|PLTR|20210330|11:21:15|S|18|21.820000||
B|ROKU|20210330|11:21:15|S|1|309.610000||
B|CCIV|20210330|11:21:16|S|100|22.700000||
B|PDD|20210330|11:21:16|S|800|136.650000||
B|PDD|20210330|11:21:16|S|2000|136.640000||
B|SBNY|20210330|11:21:17|S|10|220.940000||
B|TSLA|20210330|11:21:17|S|10|619.250000||
B|CRWD|20210330|11:21:18|S|1|171.630000||
B|EPZM|20210330|11:21:18|S|100|8.170000||
B|RBLX|20210330|11:21:18|S|100|66.690000||
B|TH|20210330|11:21:18|S|100|2.150000||
B|ROKU|20210330|11:21:19|S|12|309.620000||
B|TSLA|20210330|11:21:19|S|2|619.070000||
B|MKC|20210330|11:21:20|S|1|92.590000||
B|RBLX|20210330|11:21:20|S|100|66.690000||
B|RBLX|20210330|11:21:20|S|200|66.700000||
B|TSLA|20210330|11:21:20|S|60|619.210000||
B|CCIV|20210330|11:21:21|S|300|22.600000||
B|CCIV|20210330|11:21:21|S|400|22.600000||
B|LVS|20210330|11:21:21|S|100|61.100000||
B|TSLA|20210330|11:21:21|S|10|619.610000||
B|TSLA|20210330|11:21:22|S|10|619.850000||
B|KTOS|20210330|11:21:24|S|300|28.940000||
B|BIDU|20210330|11:21:25|S|5|220.770000||
B|NIO|20210330|11:21:25|S|693|37.360000||
B|AAPL|20210330|11:21:26|S|42|119.770000||
B|KNX|20210330|11:21:26|S|100|48.900000||
B|KNX|20210330|11:21:26|S|900|48.900000||
B|DBX|20210330|11:21:27|S|200|26.240000||
B|ADSK|20210330|11:21:28|S|8|270.370000||
B|BIDU|20210330|11:21:28|S|50|221.040000||
B|BIDU|20210330|11:21:28|S|97|221.050000||
B|TKAT|20210330|11:21:28|S|13|36.160000||
B|UAMY|20210330|11:21:28|S|2200|1.070000||
B|AAL|20210330|11:21:29|S|3|23.800000||
B|BIDU|20210330|11:21:29|S|100|221.180000||
B|PHYS|20210330|11:21:29|S|500|13.270000||
B|WKHS|20210330|11:21:29|S|400|13.030000||
B|WKHS|20210330|11:21:29|S|751|13.030000||
B|ZM|20210330|11:21:29|S|100|310.740000||
B|TSLA|20210330|11:21:30|S|197|620.190000||
B|BIDU|20210330|11:21:31|S|5|221.180000||
B|MTCH|20210330|11:21:32|S|1|131.380000||
B|CCL|20210330|11:21:34|S|400|26.490000||
B|CFG|20210330|11:21:34|S|100|44.990000||
B|Z|20210330|11:21:34|S|150|121.410000||
B|Z|20210330|11:21:34|S|200|121.410000||
B|ARKK|20210330|11:21:36|S|25|113.700000||
B|ARKK|20210330|11:21:36|S|100|113.690000||
B|CBU|20210330|11:21:36|S|100|79.270000||
B|SBTX|20210330|11:21:36|S|10|42.120000||
B|ZM|20210330|11:21:36|S|200|311.005000||
B|GOLD|20210330|11:21:37|S|10|19.600000||
B|TSLA|20210330|11:21:37|S|12|620.270000||
B|PYPL|20210330|11:21:38|S|10|236.140000||
B|TSLA|20210330|11:21:38|S|10|620.060000||
B|ADMA|20210330|11:21:39|S|291|1.705000||
B|BIDU|20210330|11:21:39|S|5|220.890000||
B|BIDU|20210330|11:21:39|S|16|220.890000||
B|BIDU|20210330|11:21:39|S|21|220.890000||
B|GLDM|20210330|11:21:39|S|40|16.765000||
B|LORL|20210330|11:21:39|S|30|37.230000||
B|BNTX|20210330|11:21:40|S|6|102.280000||
B|PDD|20210330|11:21:41|S|21|136.820000||
B|ARRY|20210330|11:21:42|S|10|27.990000||
B|PFMT|20210330|11:21:42|S|100|2.120000||
B|AAPL|20210330|11:21:43|S|10|119.820000||
B|MESA|20210330|11:21:44|S|39|13.800000||
B|MU|20210330|11:21:44|S|35|86.450000||
B|SQ|20210330|11:21:44|S|1|210.865000||
B|ADP|20210330|11:21:46|S|1|188.140000||
B|ALB|20210330|11:21:46|S|100|146.250000||
B|GME|20210330|11:21:46|S|5|186.190000||
B|MBRX|20210330|11:21:46|S|100|4.150000||
B|MLAB|20210330|11:21:46|S|20|246.620000||
B|SQQQ|20210330|11:21:46|S|827|13.850000||
B|SQQQ|20210330|11:21:46|S|1000|13.850000||
B|TQQQ|20210330|11:21:46|S|60|86.700000||
B|Z|20210330|11:21:47|S|100|121.320000||
B|ACN|20210330|11:21:48|S|1|277.210000||
B|TSLA|20210330|11:21:48|S|5|620.060000||
B|BLUE|20210330|11:21:50|S|36|29.010000||
B|FSLR|20210330|11:21:50|S|100|86.100000||
B|UPST|20210330|11:21:50|S|100|130.240000||
B|Z|20210330|11:21:50|S|100|121.340000||
B|JWN|20210330|11:21:51|S|5|38.320000||
B|ZM|20210330|11:21:51|S|41|311.160000||
B|ZM|20210330|11:21:51|S|41|311.160000||
B|DISCA|20210330|11:21:52|S|100|45.170000||
B|TSLA|20210330|11:21:52|S|100|619.960000||
B|BIDU|20210330|11:21:53|S|99|221.100000||
B|TSLA|20210330|11:21:53|S|100|619.960000||
B|VIAC|20210330|11:21:53|S|100|47.190000||
B|VIAC|20210330|11:21:54|S|200|47.190000||
B|UVXY|20210330|11:21:55|S|600|6.070000||
B|AVGO|20210330|11:21:56|S|5|456.090000||
B|HOFV|20210330|11:21:56|S|1100|5.780000||
B|DDD|20210330|11:21:57|S|150|25.980000||
B|NIO|20210330|11:21:57|S|100|37.370000||
B|EOLS|20210330|11:21:58|S|500|12.070000||
B|Z|20210330|11:21:58|S|100|121.340000||
B|BIDU|20210330|11:21:59|S|50|221.140000||
B|SHOP|20210330|11:21:59|S|1|1069.580000||
B|Z|20210330|11:21:59|S|150|121.340000||
B|BLNK|20210330|11:22:02|S|109|36.670000||
B|CCU|20210330|11:22:02|S|100|17.900000||
B|BIDU|20210330|11:22:03|S|2|221.040000||
B|BLNK|20210330|11:22:03|S|109|36.670000||
B|BLNK|20210330|11:22:04|S|109|36.670000||
B|BYND|20210330|11:22:04|S|100|126.400000||
B|OCGN|20210330|11:22:04|S|1|6.860000||
B|BLNK|20210330|11:22:05|S|109|36.670000||
B|DKNG|20210330|11:22:05|S|15|60.170000||
B|TH|20210330|11:22:05|S|147|2.150000||
B|Z|20210330|11:22:05|S|100|121.320000||
B|ABBV|20210330|11:22:06|S|3|106.610000||
B|BLNK|20210330|11:22:06|S|109|36.670000||
B|PAA|20210330|11:22:06|S|2000|9.050000||
B|BLNK|20210330|11:22:07|S|109|36.670000||
B|BLNK|20210330|11:22:07|S|109|36.670000||
B|NFLX|20210330|11:22:07|S|12|508.920000||
B|BLNK|20210330|11:22:08|S|109|36.670000||
B|AAPL|20210330|11:22:09|S|1|119.820000||
B|BLNK|20210330|11:22:09|S|109|36.670000||
B|GNOG|20210330|11:22:09|S|100|12.760000||
B|PLUG|20210330|11:22:09|S|885|32.970000||
B|WFC|20210330|11:22:09|S|30|39.770000||
B|ZM|20210330|11:22:09|S|100|311.210000||
B|FLOW|20210330|11:22:10|S|91|65.750000||
B|LMT|20210330|11:22:10|S|7|369.730000||
B|VIPS|20210330|11:22:10|S|3|31.860000||
B|Z|20210330|11:22:10|S|100|121.325000||
B|BNGO|20210330|11:22:11|S|293|7.520000||
B|CLPT|20210330|11:22:11|S|8|18.880000||
B|GOOGL|20210330|11:22:12|S|4|2048.970000||
B|NIO|20210330|11:22:12|S|40|37.350000||
B|WEBL|20210330|11:22:12|S|70|61.630000||
B|WFC|20210330|11:22:12|S|100|39.770000||
B|TSLA|20210330|11:22:13|S|2|619.790000||
B|Z|20210330|11:22:13|S|100|121.380000||
B|AAPL|20210330|11:22:14|S|83|119.860000||
B|DKNG|20210330|11:22:14|S|100|60.190000||
B|BIDU|20210330|11:22:15|S|11|221.100000||
B|WAFU|20210330|11:22:15|S|2000|8.470000||
B|XPEV|20210330|11:22:15|S|153|32.990000||
B|SPOT|20210330|11:22:16|S|5|260.080000||
B|NET|20210330|11:22:17|S|5|65.500000||
B|CPE|20210330|11:22:18|S|200|36.660000||
B|FB|20210330|11:22:18|S|50|288.670000||
B|EVR|20210330|11:22:20|S|1|131.760000||
B|EVR|20210330|11:22:20|S|799|131.760000||
B|TKAT|20210330|11:22:20|S|4|36.400000||
B|BRBR|20210330|11:22:21|S|1|24.080000||
B|APPS|20210330|11:22:22|S|200|74.040000||
B|CRSP|20210330|11:22:22|S|3|114.500000||
B|NFLX|20210330|11:22:22|S|1|508.620000||
B|AAPL|20210330|11:22:23|S|100|119.820000||
B|ARKK|20210330|11:22:23|S|5|113.800000||
B|YQ|20210330|11:22:23|S|100|7.540000||
B|PFMT|20210330|11:22:24|S|300|2.130000||
B|VTSI|20210330|11:22:24|S|100|7.630000||
B|WFC|20210330|11:22:25|S|100|39.800000||
B|TDOC|20210330|11:22:26|S|70|173.700000||
B|Z|20210330|11:22:26|S|100|121.435000||
B|Z|20210330|11:22:26|S|100|121.440000||
B|Z|20210330|11:22:26|S|200|121.480000||
B|ZOM|20210330|11:22:27|E|100|1.555000||
B|HUYA|20210330|11:22:28|S|500|19.880000||
B|PFMT|20210330|11:22:28|S|1300|2.120000||
B|SHOP|20210330|11:22:29|S|4|1069.200000||
B|AAPL|20210330|11:22:30|S|50|119.850000||
B|DKNG|20210330|11:22:30|S|200|60.280000||
B|AAPL|20210330|11:22:34|S|100|119.850000||
B|FROG|20210330|11:22:34|S|100|43.410000||
B|FROG|20210330|11:22:34|S|100|43.420000||
B|SOXL|20210330|11:22:34|S|500|35.300000||
B|TME|20210330|11:22:34|S|30|21.930000||
B|BLNK|20210330|11:22:35|S|109|36.710000||
B|BNGO|20210330|11:22:35|S|82|7.505000||
B|SHOP|20210330|11:22:35|S|4|1069.000000||
B|BGS|20210330|11:22:36|S|157|31.695000||
B|PFMT|20210330|11:22:36|S|100|2.120000||
B|SHOP|20210330|11:22:36|S|4|1068.650000||
B|CMLF|20210330|11:22:37|S|500|14.180000||
B|IQ|20210330|11:22:37|S|100|17.700000||
B|VIPS|20210330|11:22:37|S|2|31.875000||
B|ZM|20210330|11:22:37|S|21|311.690000||
B|MOMO|20210330|11:22:38|S|100|14.560000||
B|MOMO|20210330|11:22:38|S|200|14.560000||
B|SHOP|20210330|11:22:38|S|4|1068.350000||
B|SOL|20210330|11:22:38|S|273|11.560000||
B|TSLA|20210330|11:22:38|S|50|619.580000||
B|ARKK|20210330|11:22:40|S|100|113.800000||
B|CSCW|20210330|11:22:40|S|500|1.940000||
B|ZM|20210330|11:22:40|S|24|311.690000||
B|BIDU|20210330|11:22:41|S|30|221.450000||
B|DIA|20210330|11:22:41|S|1|330.820000||
B|FSR|20210330|11:22:41|S|100|16.460000||
B|VIAC|20210330|11:22:41|S|100|47.150000||
B|MT|20210330|11:22:42|S|400|28.780000||
B|NOC|20210330|11:22:42|S|30|322.310000||
B|ZM|20210330|11:22:42|S|15|311.720000||
B|TSLA|20210330|11:22:43|S|10|619.560000||
B|WABC|20210330|11:22:43|S|9|64.300000||
B|BMBL|20210330|11:22:44|S|10|60.740000||
B|KC|20210330|11:22:44|S|2|39.170000||
B|OCGN|20210330|11:22:44|S|2000|6.950000||
B|IQ|20210330|11:22:45|S|70|17.705000||
B|SQ|20210330|11:22:45|S|20|211.100000||
B|BIDU|20210330|11:22:46|S|25|221.220000||
B|CF|20210330|11:22:46|S|150|45.930000||
B|GBT|20210330|11:22:46|S|250|40.530000||
B|GBT|20210330|11:22:46|S|300|40.510000||
B|TSLA|20210330|11:22:46|S|100|619.750000||
B|BIDU|20210330|11:22:47|S|334|221.320000||
B|TSLA|20210330|11:22:47|S|5|619.720000||
B|TSLA|20210330|11:22:48|S|100|619.570000||
B|SQ|20210330|11:22:49|S|5|211.120000||
B|TSLA|20210330|11:22:49|S|100|619.800000||
B|FLGT|20210330|11:22:50|S|50|92.650000||
B|ONCS|20210330|11:22:50|S|1000|4.750000||
B|PLTR|20210330|11:22:52|S|609|21.850000||
B|SPCE|20210330|11:22:52|S|100|29.810000||
B|ITA|20210330|11:22:53|S|10|103.780000||
B|LRCX|20210330|11:22:53|S|2|570.480000||
B|MRNA|20210330|11:22:54|S|300|120.260000||
B|PINS|20210330|11:22:54|S|500|69.950000||
B|BIDU|20210330|11:22:55|S|31|221.210000||
B|TLGT|20210330|11:22:55|S|4390|0.588800||
B|TME|20210330|11:22:55|S|99|21.780000||
B|WABC|20210330|11:22:55|S|32|64.300000||
B|WABC|20210330|11:22:56|S|10|64.300000||
B|NIO|20210330|11:22:57|S|680|37.310000||
B|PDD|20210330|11:22:58|S|50|136.700000||
B|WEBL|20210330|11:22:58|S|150|61.670000||
B|AI|20210330|11:22:59|S|1050|62.810000||
B|HOFV|20210330|11:23:00|S|100|5.800000||
B|ZTS|20210330|11:23:00|S|100|156.910000||
B|BFT|20210330|11:23:01|S|100|15.260000||
B|TSLA|20210330|11:23:01|S|200|619.820000||
B|AFMD|20210330|11:23:02|S|1800|7.400000||
B|IQ|20210330|11:23:02|S|15|17.690000||
B|Z|20210330|11:23:02|S|100|121.190000||
B|API|20210330|11:23:03|S|100|50.110000||
B|GOEV|20210330|11:23:03|S|100|9.370000||
B|OCGN|20210330|11:23:03|S|100|6.930000||
B|OCGN|20210330|11:23:03|S|200|6.930000||
B|SE|20210330|11:23:03|S|20|213.790000||
B|ARKX|20210330|11:23:05|S|100|20.360000||
B|CRM|20210330|11:23:05|S|1|209.040000||
B|KRUS|20210330|11:23:05|S|100|30.400000||
B|NIO|20210330|11:23:05|S|100|37.290000||
B|TDOC|20210330|11:23:05|S|25|173.690000||
B|ASML|20210330|11:23:06|S|1|603.580000||
B|NIO|20210330|11:23:06|S|10|37.290000||
B|PHIO|20210330|11:23:06|S|100|2.720000||
B|PHIO|20210330|11:23:06|S|100|2.720000||
B|ZM|20210330|11:23:06|S|45|311.360000||
B|ZTS|20210330|11:23:06|S|100|156.880000||
B|FLGT|20210330|11:23:07|S|500|92.650000||
B|IPA|20210330|11:23:07|S|200|8.690000||
B|MAR|20210330|11:23:07|S|80|149.130000||
B|NAT|20210330|11:23:07|S|400|3.255000||
B|NAT|20210330|11:23:07|S|1200|3.255000||
B|X|20210330|11:23:07|S|538|25.220000||
B|SNDL|20210330|11:23:08|S|1613|1.155000||
B|SNOW|20210330|11:23:08|S|75|222.820000||
B|TSLA|20210330|11:23:08|S|50|619.560000||
B|NIU|20210330|11:23:09|S|96|34.970000||
B|SQ|20210330|11:23:09|S|8|210.800000||
B|AMZN|20210330|11:23:10|S|30|3046.970000||
B|DOYU|20210330|11:23:10|S|140|10.510000||
B|SPCE|20210330|11:23:10|S|100|29.790000||
B|ZEN|20210330|11:23:10|S|91|127.250000||
B|ACN|20210330|11:23:11|S|20|276.720000||
B|MARA|20210330|11:23:11|S|50|42.080000||
B|SHOP|20210330|11:23:12|S|2|1067.840000||
B|WIT|20210330|11:23:12|S|100|6.350000||
B|WIT|20210330|11:23:12|S|100|6.350000||
B|WIT|20210330|11:23:12|S|300|6.350000||
B|EPHE|20210330|11:23:15|S|4|29.320000||
B|EURN|20210330|11:23:15|S|50|9.025000||
B|DNMR|20210330|11:23:17|S|1480|32.520100||
B|IQ|20210330|11:23:17|S|100|17.700000||
B|PLTR|20210330|11:23:17|S|15|21.820000||
B|TSLA|20210330|11:23:17|S|50|619.860000||
B|EEIQ|20210330|11:23:18|S|100|12.580000||
B|DDD|20210330|11:23:20|S|1|25.930000||
B|SPCE|20210330|11:23:21|S|100|29.810000||
B|COST|20210330|11:23:23|S|10|349.850000||
B|WABC|20210330|11:23:23|S|5|64.300000||
B|CRWD|20210330|11:23:24|S|5|171.990000||
B|PRNT|20210330|11:23:24|S|5|38.090000||
B|TSLA|20210330|11:23:24|S|100|619.440000||
B|UAMY|20210330|11:23:24|S|2300|1.110000||
B|LMT|20210330|11:23:25|S|1|369.590000||
B|JKS|20210330|11:23:26|S|50|43.830000||
B|SAVA|20210330|11:23:26|S|30|43.080000||
B|AMZN|20210330|11:23:28|S|100|3046.930000||
B|AMZN|20210330|11:23:28|S|300|3046.960000||
B|DCPH|20210330|11:23:28|S|1|41.300000||
B|AMZN|20210330|11:23:29|S|100|3047.170000||
B|AMZN|20210330|11:23:29|S|100|3047.170000||
B|ARKK|20210330|11:23:29|S|70|113.730000||
B|BA|20210330|11:23:29|S|50|251.900000||
B|LMT|20210330|11:23:29|S|500|369.700000||
B|Z|20210330|11:23:29|S|100|121.300000||
B|Z|20210330|11:23:29|S|100|121.310000||
B|Z|20210330|11:23:29|S|100|121.340000||
B|Z|20210330|11:23:29|S|200|121.265000||
B|BLOK|20210330|11:23:30|S|1|53.600000||
B|MDLZ|20210330|11:23:30|S|20|59.130000||
B|FUBO|20210330|11:23:31|S|100|22.090000||
B|FB|20210330|11:23:32|S|2|288.365000||
B|IIPR|20210330|11:23:32|S|10|175.190000||
B|PLTK|20210330|11:23:32|S|300|25.920000||
B|SYLD|20210330|11:23:33|S|1|60.150000||
B|BNGO|20210330|11:23:34|S|400|7.510000||
B|BNGO|20210330|11:23:34|S|893|7.510000||
B|IYR|20210330|11:23:34|S|1|92.085000||
B|NIO|20210330|11:23:34|S|197|37.250000||
B|PFMT|20210330|11:23:34|S|200|2.080000||
B|SNPR|20210330|11:23:34|S|10|10.470000||
B|EEIQ|20210330|11:23:37|S|300|12.590000||
B|IRS|20210330|11:23:38|S|100|3.930000||
B|ABB|20210330|11:23:39|S|5|30.275000||
B|BYND|20210330|11:23:39|S|100|126.400000||
B|IAUF|20210330|11:23:39|S|2|51.850000||
B|ABB|20210330|11:23:40|S|92|30.275000||
B|DKNG|20210330|11:23:40|S|21|60.170000||
B|ESLT|20210330|11:23:40|S|10|142.000000||
B|NXPI|20210330|11:23:40|S|7|195.980000||
B|PDD|20210330|11:23:40|S|80|136.380000||
B|CCIV|20210330|11:23:41|S|860|22.580000||
B|PLTR|20210330|11:23:41|S|400|21.820000||
B|QTRX|20210330|11:23:41|S|13|55.690000||
B|TSLA|20210330|11:23:41|S|1|619.310000||
B|Z|20210330|11:23:41|S|100|121.180000||
B|Z|20210330|11:23:41|S|100|121.190000||
B|Z|20210330|11:23:41|S|100|121.220000||
B|PINS|20210330|11:23:42|S|5|70.040000||
B|STPK|20210330|11:23:42|S|10|26.220000||
B|TSLA|20210330|11:23:42|S|100|619.450000||
B|NIO|20210330|11:23:44|S|1000|37.240000||
B|LAZR|20210330|11:23:45|S|5|23.260000||
B|NIO|20210330|11:23:45|S|1600|37.240000||
B|Z|20210330|11:23:45|S|50|121.170000||
B|ZM|20210330|11:23:45|S|2|311.720000||
B|CDXS|20210330|11:23:46|S|311|20.760000||
B|NTES|20210330|11:23:46|S|30|102.370000||
B|XBI|20210330|11:23:46|S|43|130.820000||
B|CXSE|20210330|11:23:48|S|60|64.790000||
B|LMND|20210330|11:23:48|S|5|84.920000||
B|XBI|20210330|11:23:48|S|43|130.820000||
B|ZM|20210330|11:23:48|S|21|311.820000||
B|BIDU|20210330|11:23:49|S|100|220.520000||
B|GRWG|20210330|11:23:49|S|150|43.930000||
B|COLM|20210330|11:23:52|S|117|105.090000||
B|DISCA|20210330|11:23:52|S|25|45.080000||
B|UAMY|20210330|11:23:52|S|200|1.120000||
B|XPEV|20210330|11:23:52|S|100|33.000000||
B|JD|20210330|11:23:53|S|20|82.920000||
B|ZLAB|20210330|11:23:53|S|100|129.650000||
B|CSCO|20210330|11:23:54|S|400|51.235000||
B|GNUS|20210330|11:23:54|S|1100|2.070000||
B|MARA|20210330|11:23:54|S|50|42.230000||
B|OCGN|20210330|11:23:54|S|137|7.030000||
B|OZON|20210330|11:23:54|S|2|52.380000||
B|SEDG|20210330|11:23:54|S|50|268.930000||
B|TSCO|20210330|11:23:54|S|33|178.460000||
B|TSLA|20210330|11:23:54|S|1600|619.650000||
B|ZTR|20210330|11:23:54|S|100|9.200000||
B|TAN|20210330|11:23:55|S|100|88.270000||
B|AMP|20210330|11:23:56|S|50|233.310000||
B|OZON|20210330|11:23:56|S|10|52.410000||
B|BIDU|20210330|11:23:57|S|100|220.450000||
B|SPCE|20210330|11:23:57|S|700|29.860000||
B|AMZN|20210330|11:23:58|S|3|3048.180000||
B|SLS|20210330|11:23:58|S|28|8.120000||
B|X|20210330|11:23:58|S|73|25.240000||
B|MBRX|20210330|11:23:59|S|600|4.130000||
B|AVNW|20210330|11:24:00|S|22|65.910000||
B|BIDU|20210330|11:24:00|S|100|220.240000||
B|FROG|20210330|11:24:00|S|100|43.310000||
B|IQ|20210330|11:24:00|S|80|17.615000||
B|REGN|20210330|11:24:00|S|20|474.300000||
B|DKNG|20210330|11:24:01|S|32|60.180000||
B|ARKK|20210330|11:24:02|S|1|113.640000||
B|BIDU|20210330|11:24:02|S|23|219.940000||
B|MARA|20210330|11:24:03|S|100|42.180000||
B|UAN|20210330|11:24:03|S|18|37.170000||
B|BIDU|20210330|11:24:04|S|100|219.940000||
B|BIDU|20210330|11:24:04|S|100|220.050000||
B|BIDU|20210330|11:24:04|S|900|219.930000||
B|ROOT|20210330|11:24:04|S|786|12.310000||
B|BLNK|20210330|11:24:07|S|25|36.690000||
B|MELI|20210330|11:24:07|S|3|1433.540000||
B|VIPS|20210330|11:24:08|S|7|31.880000||
B|VLDR|20210330|11:24:09|S|30|11.400000||
B|HOFV|20210330|11:24:10|S|20|5.810000||
B|NVTA|20210330|11:24:10|S|1|34.780000||
B|VUZI|20210330|11:24:10|S|600|21.360000||
B|MP|20210330|11:24:11|S|20|32.540000||
B|OKTA|20210330|11:24:11|S|2|212.930000||
B|AFRM|20210330|11:24:12|S|200|67.680000||
B|DISCA|20210330|11:24:13|S|20|45.090000||
B|BIDU|20210330|11:24:15|S|22|220.050000||
B|DISCA|20210330|11:24:15|S|20|45.090000||
B|SPCE|20210330|11:24:15|S|16|29.890000||
B|ANVS|20210330|11:24:17|S|33|29.680000||
B|BTU|20210330|11:24:18|S|400|2.740000||
B|BTU|20210330|11:24:18|S|400|2.740000||
B|BTU|20210330|11:24:18|S|1100|2.740000||
B|CLDR|20210330|11:24:18|S|100|11.970000||
B|DLR|20210330|11:24:18|S|600|141.510000||
B|RBLX|20210330|11:24:18|S|100|66.400000||
B|NSP|20210330|11:24:19|S|200|83.590000||
B|EBON|20210330|11:24:20|S|98|7.300000||
B|DKNG|20210330|11:24:21|S|85|60.220000||
B|DKNG|20210330|11:24:21|S|200|60.220000||
B|LRCX|20210330|11:24:21|S|10|571.200000||
B|HGEN|20210330|11:24:22|S|900|22.080000||
B|BIDU|20210330|11:24:23|S|68|219.890000||
B|CDXS|20210330|11:24:24|S|50|20.750000||
B|MSFT|20210330|11:24:24|S|20|231.920000||
B|OCGN|20210330|11:24:24|S|100|7.040000||
B|WMB|20210330|11:24:24|S|2000|23.700000||
B|AUY|20210330|11:24:28|S|2|4.285000||
B|NGA|20210330|11:24:29|S|50|16.420000||
B|NTNX|20210330|11:24:29|S|100|25.900000||
B|SNE|20210330|11:24:29|S|24|104.790000||
B|ZOM|20210330|11:24:29|E|100|1.540000||
B|SAIA|20210330|11:24:30|S|10|229.190000||
B|TOUR|20210330|11:24:30|S|100|3.530000||
B|ZTO|20210330|11:24:30|S|100|28.215000||
B|BIDU|20210330|11:24:31|S|50|219.820000||
B|IMRN|20210330|11:24:31|S|100|6.000000||
B|UAMY|20210330|11:24:31|S|700|1.125000||
B|SHOP|20210330|11:24:32|S|3|1068.340000||
B|BIDU|20210330|11:24:33|S|100|219.940000||
B|GFL|20210330|11:24:33|S|100|33.870000||
B|TAN|20210330|11:24:34|S|30|88.300000||
B|ARKK|20210330|11:24:36|S|100|113.780000||
B|PFMT|20210330|11:24:37|S|38|2.100000||
B|ZH|20210330|11:24:37|S|100|7.950000||
B|ACVA|20210330|11:24:38|S|100|34.000000||
B|IMV|20210330|11:24:38|S|100|2.990000||
B|TSLA|20210330|11:24:38|S|7|620.250000||
B|CLVS|20210330|11:24:40|S|40|6.740000||
B|AFRM|20210330|11:24:41|S|1|67.640000||
B|MPB|20210330|11:24:41|S|60|27.170000||
B|X|20210330|11:24:41|S|100|25.290000||
B|VIAC|20210330|11:24:42|S|81|47.220000||
B|X|20210330|11:24:42|S|400|25.280000||
B|TDOC|20210330|11:24:43|S|100|173.660000||
B|EVBG|20210330|11:24:44|S|2|117.350000||
B|JMIA|20210330|11:24:44|S|2|33.480000||
B|MPLN|20210330|11:24:44|S|300|5.540000||
B|JG|20210330|11:24:45|S|100|4.100000||
B|SE|20210330|11:24:45|S|20|213.570000||
B|SNDL|20210330|11:24:45|S|1|1.145000||
B|SNAP|20210330|11:24:46|S|592|50.090000||
B|VIPS|20210330|11:24:46|S|36|31.920000||
B|OCGN|20210330|11:24:47|S|500|6.960000||
B|ACAD|20210330|11:24:48|S|15|25.650000||
B|VIAC|20210330|11:24:48|S|100|47.270000||
B|XPEV|20210330|11:24:48|S|200|33.000000||
B|XPEV|20210330|11:24:48|S|845|33.000000||
B|ZM|20210330|11:24:48|S|12|311.610000||
B|NIO|20210330|11:24:49|S|40|37.200000||
B|ROOT|20210330|11:24:49|S|100|12.290000||
B|ROOT|20210330|11:24:49|S|200|12.290000||
B|TSLA|20210330|11:24:49|S|35|620.240000||
B|BIDU|20210330|11:24:50|S|1|220.090000||
B|ARKG|20210330|11:24:51|S|10|84.250000||
B|JFIN|20210330|11:24:52|S|400|8.980000||
B|NOVN|20210330|11:24:56|S|1|1.600000||
B|SPOT|20210330|11:24:56|S|4|260.230000||
B|Z|20210330|11:24:56|S|8|121.000000||
B|BLK|20210330|11:24:57|S|21|754.180000||
B|OCGN|20210330|11:24:57|S|150|7.000000||
B|WMB|20210330|11:24:57|S|200|23.700000||
B|X|20210330|11:24:57|S|1|25.300000||
B|MX|20210330|11:24:58|S|200|25.350000||
B|NVAX|20210330|11:24:58|S|10|174.490000||
B|PFMT|20210330|11:24:58|S|8|2.100000||
B|TSLA|20210330|11:25:00|S|10|620.650000||
B|BIDU|20210330|11:25:01|S|10|219.940000||
B|CSCW|20210330|11:25:01|S|2000|1.935000||
B|NIO|20210330|11:25:01|S|100|37.170000||
B|TSLA|20210330|11:25:01|S|1|620.180000||
B|BIDU|20210330|11:25:02|S|20|219.920000||
B|JFIN|20210330|11:25:02|S|300|8.990000||
B|TSLA|20210330|11:25:02|S|4|620.180000||
B|TSLA|20210330|11:25:02|S|23|619.840000||
B|WMB|20210330|11:25:02|S|2000|23.700000||
B|GNUS|20210330|11:25:03|S|200|2.060000||
B|GNUS|20210330|11:25:03|S|500|2.060000||
B|TSLA|20210330|11:25:03|S|20|619.810000||
B|AXL|20210330|11:25:04|S|200|9.600000||
B|BABA|20210330|11:25:04|S|20|227.250000||
B|RWLK|20210330|11:25:04|S|100|2.230000||
B|SOS|20210330|11:25:06|S|80|4.790000||
B|CAT|20210330|11:25:07|S|615|233.610000||
B|DKNG|20210330|11:25:07|S|68|60.150000||
B|HEPA|20210330|11:25:07|S|700|1.790000||
B|NIO|20210330|11:25:07|S|200|37.190000||
B|RSSS|20210330|11:25:07|S|300|2.310000||
B|RSSS|20210330|11:25:07|S|600|2.310000||
B|SQ|20210330|11:25:07|S|60|210.700000||
B|ARKK|20210330|11:25:08|S|1|113.650000||
B|DKNG|20210330|11:25:09|S|50|60.130000||
B|PFMT|20210330|11:25:10|S|100|2.090000||
B|ZM|20210330|11:25:10|S|10|311.890000||
B|AI|20210330|11:25:11|S|30|62.550000||
B|GSX|20210330|11:25:11|S|20|34.400000||
B|ZEN|20210330|11:25:11|S|66|127.080000||
B|GOLD|20210330|11:25:12|S|200|19.610000||
B|OZON|20210330|11:25:12|S|100|52.230000||
B|WMB|20210330|11:25:12|S|1000|23.700000||
B|WMB|20210330|11:25:12|S|2000|23.700000||
B|ACTC|20210330|11:25:13|S|34|15.760000||
B|NIU|20210330|11:25:13|S|100|34.980000||
B|UAMY|20210330|11:25:13|S|100|1.105000||
B|VB|20210330|11:25:13|S|15|211.850000||
B|VTSI|20210330|11:25:13|S|3|7.580000||
B|NUZE|20210330|11:25:14|S|100|3.550000||
B|BIDU|20210330|11:25:15|S|1|219.730000||
B|IDEX|20210330|11:25:15|S|3|2.815000||
B|OCGN|20210330|11:25:16|S|15|6.980000||
B|OCGN|20210330|11:25:16|S|200|6.980000||
B|BIDU|20210330|11:25:17|S|50|219.730000||
B|CCIV|20210330|11:25:17|S|1|22.620000||
B|MPLN|20210330|11:25:17|S|2100|5.540000||
B|BRK/B|20210330|11:25:18|S|38|258.450000||
B|OCGN|20210330|11:25:18|S|100|6.980000||
B|BIDU|20210330|11:25:19|S|20|219.450000||
B|VBLT|20210330|11:25:20|S|100|1.980000||
B|VIH|20210330|11:25:20|S|16|12.280000||
B|COLM|20210330|11:25:21|S|7|105.280000||
B|GAB|20210330|11:25:22|S|100|6.800000||
B|GS|20210330|11:25:22|S|1|332.990000||
B|WKEY|20210330|11:25:22|S|100|15.940000||
B|WKEY|20210330|11:25:22|S|700|15.940000||
B|ZM|20210330|11:25:22|S|100|311.600000||
B|HOFV|20210330|11:25:23|S|300|5.780000||
B|NIO|20210330|11:25:23|S|900|37.150000||
B|PENN|20210330|11:25:23|S|1000|100.110000||
B|CW|20210330|11:25:24|S|100|119.550000||
B|CW|20210330|11:25:24|S|200|119.530000||
B|NIO|20210330|11:25:24|S|1016|37.190000||
B|SPWR|20210330|11:25:24|S|3|31.585000||
B|U|20210330|11:25:25|S|100|94.880000||
B|FNKO|20210330|11:25:26|S|33|19.300000||
B|UMC|20210330|11:25:27|S|2300|8.960000||
B|X|20210330|11:25:27|S|7|25.310000||
B|PFMT|20210330|11:25:28|S|100|2.100000||
B|JG|20210330|11:25:29|S|700|4.100000||
B|JG|20210330|11:25:29|S|1300|4.100000||
B|TSLA|20210330|11:25:29|S|1|620.060000||
B|FRGI|20210330|11:25:30|S|30|13.310000||
B|GME|20210330|11:25:30|S|35|186.000000||
B|MU|20210330|11:25:30|S|200|86.330000||
B|COST|20210330|11:25:31|S|2|349.820000||
B|UDOW|20210330|11:25:31|S|500|129.120000||
B|ZYME|20210330|11:25:31|S|200|31.170000||
B|NIO|20210330|11:25:32|S|90|37.140000||
B|PLUG|20210330|11:25:32|S|124|32.800000||
B|AYRO|20210330|11:25:33|S|200|6.500000||
B|BA|20210330|11:25:33|S|2|251.790000||
B|LMND|20210330|11:25:33|S|2|84.880000||
B|X|20210330|11:25:33|S|100|25.350000||
B|FB|20210330|11:25:34|S|6|288.260000||
B|VMW|20210330|11:25:34|S|7|151.660000||
B|GS|20210330|11:25:35|S|40|332.990000||
B|TWTR|20210330|11:25:35|S|10|63.635000||
B|X|20210330|11:25:35|S|400|25.340000||
B|FLOW|20210330|11:25:36|S|300|65.760000||
B|TSLA|20210330|11:25:39|S|43|619.800000||
B|ZH|20210330|11:25:39|S|100|7.990000||
B|ZH|20210330|11:25:39|S|883|7.990000||
B|U|20210330|11:25:40|S|15|94.830000||
B|FB|20210330|11:25:41|S|32|288.250000||
B|WMB|20210330|11:25:41|S|2000|23.700000||
B|BIDU|20210330|11:25:42|S|20|219.520000||
B|SQM|20210330|11:25:43|S|400|51.870000||
B|SQM|20210330|11:25:43|S|500|51.890000||
B|AVNW|20210330|11:25:44|S|60|65.920000||
B|CTRM|20210330|11:25:44|S|100|0.782000||
B|RAAS|20210330|11:25:45|S|200|12.460000||
B|ROKU|20210330|11:25:45|S|10|310.700000||
B|ROKU|20210330|11:25:47|S|8|310.700000||
B|XPEV|20210330|11:25:47|S|230|32.950000||
B|FB|20210330|11:25:48|S|10|288.300000||
B|MYTE|20210330|11:25:48|S|100|26.920000||
B|VTSI|20210330|11:25:48|S|30|7.550000||
B|RBLX|20210330|11:25:49|S|100|66.120000||
B|FB|20210330|11:25:50|S|50|288.340000||
B|FUV|20210330|11:25:50|S|100|12.580000||
B|ADP|20210330|11:25:51|S|2|187.740000||
B|ARKF|20210330|11:25:51|S|8|49.410000||
B|CBU|20210330|11:25:51|S|100|79.240000||
B|FLS|20210330|11:25:51|S|500|39.260000||
B|PAA|20210330|11:25:51|S|1700|9.030000||
B|PAA|20210330|11:25:51|S|2000|9.030000||
B|BA|20210330|11:25:52|S|12|251.590000||
B|FB|20210330|11:25:52|S|100|288.410000||
B|AI|20210330|11:25:53|S|1|62.550000||
B|UPST|20210330|11:25:53|S|1900|130.330000||
B|MELI|20210330|11:25:54|S|5|1432.770000||
B|OPEN|20210330|11:25:55|S|99|20.050000||
B|ROKU|20210330|11:25:55|S|11|310.900000||
B|SKX|20210330|11:25:55|S|100|42.460000||
B|SE|20210330|11:25:56|S|5|213.580000||
B|TSLA|20210330|11:25:56|S|1|619.880000||
B|ZDGE|20210330|11:25:56|S|50|11.470000||
B|ARKK|20210330|11:25:58|S|100|113.580000||
B|TX|20210330|11:25:58|S|3|38.840000||
B|RVP|20210330|11:25:59|S|300|12.610000||
B|CERS|20210330|11:26:01|S|100|5.830000||
B|PYPL|20210330|11:26:01|S|2|236.350000||
B|TSLA|20210330|11:26:01|S|3|619.720000||
B|GIFI|20210330|11:26:02|S|100|4.160000||
B|BIDU|20210330|11:26:03|S|100|220.120000||
B|EVGN|20210330|11:26:03|S|3|4.450000||
B|APPH|20210330|11:26:04|S|100|16.570000||
B|BIDU|20210330|11:26:04|S|100|220.280000||
B|GSX|20210330|11:26:04|S|500|34.390000||
B|TKAT|20210330|11:26:04|S|5|35.610000||
B|AAPL|20210330|11:26:06|S|100|119.890000||
B|SE|20210330|11:26:06|S|1|213.590000||
B|NIO|20210330|11:26:07|S|50|37.200000||
B|SE|20210330|11:26:07|S|5|213.490000||
B|WMB|20210330|11:26:07|S|2000|23.700000||
B|MTEX|20210330|11:26:08|S|26|18.200000||
B|ARKK|20210330|11:26:10|S|4|113.540000||
B|TSLA|20210330|11:26:10|S|30|619.740000||
B|ADSK|20210330|11:26:11|S|5|270.610000||
B|KC|20210330|11:26:11|S|10|38.990000||
B|SQ|20210330|11:26:11|S|4|210.490000||
B|XPEV|20210330|11:26:11|S|74|32.960000||
B|BABA|20210330|11:26:12|S|20|227.300000||
B|COST|20210330|11:26:12|S|10|349.810000||
B|MGNI|20210330|11:26:12|S|1|40.130000||
B|XLF|20210330|11:26:12|S|100|34.415000||
B|XLF|20210330|11:26:12|S|765|34.415000||
B|GSMG|20210330|11:26:13|S|700|3.970000||
B|LRCX|20210330|11:26:13|S|2|571.000000||
B|SKLZ|20210330|11:26:13|S|125|18.180000||
B|GME|20210330|11:26:14|S|50|186.010000||
B|PFMT|20210330|11:26:14|S|300|2.070000||
B|AAPL|20210330|11:26:15|S|10|119.870000||
B|AMAT|20210330|11:26:15|S|30|126.660000||
B|ROKU|20210330|11:26:15|S|100|310.260000||
B|CRWD|20210330|11:26:16|S|1|172.080000||
B|GNUS|20210330|11:26:16|S|2200|2.030000||
B|GNUS|20210330|11:26:16|S|3800|2.030000||
B|LECO|20210330|11:26:16|S|300|124.230000||
B|TSLA|20210330|11:26:16|S|300|619.350000||
B|VYM|20210330|11:26:16|S|1|101.420000||
B|BIDU|20210330|11:26:17|S|100|220.070000||
B|NXPI|20210330|11:26:17|S|3|196.000000||
B|PFMT|20210330|11:26:17|S|200|2.070000||
B|XPEV|20210330|11:26:18|S|100|32.950000||
B|FSLY|20210330|11:26:19|S|10|64.660000||
B|PFMT|20210330|11:26:19|S|100|2.070000||
B|PFMT|20210330|11:26:19|S|200|2.070000||
B|PFMT|20210330|11:26:19|S|300|2.070000||
B|ZM|20210330|11:26:19|S|1|311.848000||
B|PFMT|20210330|11:26:20|S|700|2.070000||
B|SOS|20210330|11:26:20|S|100|4.765000||
B|FLGT|20210330|11:26:21|S|100|92.340000||
B|PFMT|20210330|11:26:21|S|250|2.075000||
B|XPEV|20210330|11:26:21|S|100|32.960000||
B|BIDU|20210330|11:26:22|S|1|220.070000||
B|KTOS|20210330|11:26:22|S|17|28.700000||
B|CCIV|20210330|11:26:23|S|100|22.630000||
B|PLTR|20210330|11:26:23|S|188|21.730000||
B|PLTR|20210330|11:26:23|S|200|21.730000||
B|ROOT|20210330|11:26:23|S|100|12.310000||
B|SCR|20210330|11:26:23|S|200|25.850000||
B|FUBO|20210330|11:26:24|S|50|21.910000||
B|FUBO|20210330|11:26:24|S|200|21.880000||
B|GH|20210330|11:26:24|S|3|144.080000||
B|IVAN|20210330|11:26:24|S|100|9.990000||
B|TSLA|20210330|11:26:24|S|10|619.260000||
B|MPB|20210330|11:26:25|S|40|27.160000||
B|NIO|20210330|11:26:25|S|500|37.120000||
B|TSLA|20210330|11:26:25|S|1|619.440000||
B|AYX|20210330|11:26:26|S|1|78.820000||
B|NIO|20210330|11:26:26|S|200|37.100000||
B|PFMT|20210330|11:26:26|S|1200|2.080000||
B|PFMT|20210330|11:26:26|S|1700|2.080000||
B|BILL|20210330|11:26:27|S|1|138.400000||
B|BNTX|20210330|11:26:27|S|1|102.350000||
B|CRWD|20210330|11:26:27|S|1|172.070000||
B|DDOG|20210330|11:26:27|S|1|76.430000||
B|DISCA|20210330|11:26:27|S|500|45.320000||
B|GMAB|20210330|11:26:27|S|2|31.720000||
B|HGEN|20210330|11:26:27|S|100|21.780000||
B|LYFT|20210330|11:26:27|S|1|63.370000||
B|NET|20210330|11:26:27|S|1|65.510000||
B|ROKU|20210330|11:26:27|S|100|310.240000||
B|XP|20210330|11:26:27|S|1|37.000000||
B|BIDU|20210330|11:26:28|S|100|219.700000||
B|BIDU|20210330|11:26:28|S|100|219.710000||
B|BIDU|20210330|11:26:28|S|300|219.680000||
B|GSMG|20210330|11:26:28|S|1000|4.000000||
B|IONS|20210330|11:26:28|S|10|45.460000||
B|LAZY|20210330|11:26:28|S|1|17.280000||
B|REPL|20210330|11:26:28|S|100|31.380000||
B|AMT|20210330|11:26:29|S|100|236.590000||
B|NCTY|20210330|11:26:29|S|5|38.920000||
B|PDD|20210330|11:26:29|S|8|136.100000||
B|X|20210330|11:26:29|S|100|25.390000||
B|Z|20210330|11:26:29|S|100|121.150000||
B|IHD|20210330|11:26:30|S|89|7.950000||
B|JD|20210330|11:26:30|S|2|82.730000||
B|SPCE|20210330|11:26:30|S|100|29.710000||
B|ZM|20210330|11:26:30|S|30|311.850000||
B|GME|20210330|11:26:31|S|1|186.010000||
B|GSMG|20210330|11:26:31|S|316|4.000000||
B|WMB|20210330|11:26:31|S|700|23.700000||
B|CHD|20210330|11:26:32|S|10|87.570000||
B|TMDX|20210330|11:26:32|S|100|40.780000||
B|TTD|20210330|11:26:32|S|1|622.970000||
B|TTWO|20210330|11:26:32|S|10|175.020000||
B|CRWD|20210330|11:26:33|S|5|172.080000||
B|DISCA|20210330|11:26:33|S|221|45.330000||
B|AEVA|20210330|11:26:34|S|30|11.320000||
B|BNGO|20210330|11:26:34|S|3|7.485000||
B|DISCA|20210330|11:26:34|S|41|45.340000||
B|DISCA|20210330|11:26:34|S|300|45.340000||
B|GIFI|20210330|11:26:34|S|400|4.160000||
B|MSFT|20210330|11:26:34|S|1|231.970000||
B|SE|20210330|11:26:34|S|53|213.210000||
B|TSLA|20210330|11:26:34|S|15|619.360000||
B|BABA|20210330|11:26:35|S|1|227.300000||
B|INFY|20210330|11:26:35|S|100|18.765000||
B|INFY|20210330|11:26:35|S|100|18.765000||
B|INFY|20210330|11:26:35|S|450|18.765000||
B|INFY|20210330|11:26:35|S|450|18.765000||
B|TSLA|20210330|11:26:35|S|1|619.540000||
B|CLPT|20210330|11:26:36|S|20|18.880000||
B|FB|20210330|11:26:36|S|144|288.380000||
B|NIO|20210330|11:26:36|S|100|37.070000||
B|PLAY|20210330|11:26:36|S|4|47.260000||
B|AMZN|20210330|11:26:37|S|2|3049.200000||
B|CTRM|20210330|11:26:37|S|5500|0.784100||
B|PH|20210330|11:26:37|S|10|319.620000||
B|ZM|20210330|11:26:37|S|10|311.998000||
B|ABNB|20210330|11:26:38|S|20|183.320000||
B|NIO|20210330|11:26:38|S|50|37.060000||
B|RHI|20210330|11:26:38|S|300|77.270000||
B|RHI|20210330|11:26:38|S|300|77.300000||
B|SPOT|20210330|11:26:38|S|10|259.710000||
B|UNH|20210330|11:26:38|S|6|376.430000||
B|TCX|20210330|11:26:39|S|9|78.850000||
B|DBX|20210330|11:26:40|S|1464|26.350000||
B|HYG|20210330|11:26:40|S|1|86.835000||
B|SNAP|20210330|11:26:40|S|39|50.070000||
B|TMO|20210330|11:26:40|S|30|454.320000||
B|X|20210330|11:26:40|S|9|25.390000||
B|BIDU|20210330|11:26:41|S|5|219.820000||
B|COPX|20210330|11:26:41|S|18|35.290000||
B|ZKIN|20210330|11:26:41|S|100|9.190000||
B|GSMG|20210330|11:26:42|S|400|4.000000||
B|LX|20210330|11:26:42|S|884|10.000000||
B|PTON|20210330|11:26:42|S|35|105.270000||
B|SPPI|20210330|11:26:42|S|400|3.120000||
B|GSMG|20210330|11:26:43|S|1600|4.020000||
B|HUYA|20210330|11:26:43|S|500|19.870000||
B|ROKU|20210330|11:26:43|S|9|310.270000||
B|ALTO|20210330|11:26:44|S|1|4.790000||
B|ARKX|20210330|11:26:44|S|30|20.340000||
B|BABA|20210330|11:26:44|S|100|227.280000||
B|GME|20210330|11:26:44|S|100|185.940000||
B|GME|20210330|11:26:44|S|100|185.960000||
B|PFMT|20210330|11:26:44|S|200|2.070000||
B|PFMT|20210330|11:26:44|S|490|2.070000||
B|BFT|20210330|11:26:45|S|801|15.250000||
B|CRWD|20210330|11:26:45|S|10|172.010000||
B|DISCA|20210330|11:26:45|S|280|45.450000||
B|GSMG|20210330|11:26:45|S|1600|4.030000||
B|OKTA|20210330|11:26:45|S|14|213.040000||
B|ARKK|20210330|11:26:46|S|10|113.560000||
B|SNOW|20210330|11:26:46|S|10|222.460000||
B|VIPS|20210330|11:26:46|S|89|31.790000||
B|GM|20210330|11:26:47|S|100|57.760000||
B|NBIX|20210330|11:26:47|S|2|94.970000||
B|NIO|20210330|11:26:47|S|97|37.135000||
B|PFMT|20210330|11:26:47|S|500|2.070000||
B|CSCW|20210330|11:26:48|S|100|1.910000||
B|GSMG|20210330|11:26:48|S|700|4.050000||
B|TSLA|20210330|11:26:48|S|9|619.490000||
B|VIAC|20210330|11:26:48|S|100|47.420000||
B|TDUP|20210330|11:26:49|S|75|27.860000||
B|ZM|20210330|11:26:49|S|100|311.950000||
B|TSLA|20210330|11:26:50|S|1|619.480000||
B|XPEV|20210330|11:26:50|S|100|32.990000||
B|ZM|20210330|11:26:50|S|3|312.040000||
B|APPN|20210330|11:26:51|S|3|127.880000||
B|BABA|20210330|11:26:51|S|54|227.370000||
B|ROKU|20210330|11:26:51|S|9|310.270000||
B|TQQQ|20210330|11:26:51|S|32|86.700000||
B|WABC|20210330|11:26:51|S|32|64.260000||
B|ACB|20210330|11:26:52|S|1200|9.015000||
B|AFRM|20210330|11:26:52|S|10|67.270000||
B|TDUP|20210330|11:26:53|S|10|27.860000||
B|KWEB|20210330|11:26:54|S|100|76.040000||
B|MPC|20210330|11:26:54|S|5|54.015000||
B|TSLA|20210330|11:26:54|S|30|619.590000||
B|VIPS|20210330|11:26:54|S|16|31.800000||
B|BGT|20210330|11:26:55|S|100|12.460000||
B|BGT|20210330|11:26:55|S|300|12.460000||
B|DISCA|20210330|11:26:55|S|100|45.460000||
B|PFMT|20210330|11:26:56|S|400|2.080000||
B|AA|20210330|11:26:57|S|10|32.370000||
B|SOS|20210330|11:26:57|S|586|4.790000||
B|TSLA|20210330|11:26:58|S|1|620.330000||
B|ZKIN|20210330|11:26:58|S|100|9.288000||
B|MATX|20210330|11:26:59|S|1|67.470000||
B|PLUG|20210330|11:26:59|S|100|32.860000||
B|ZM|20210330|11:26:59|S|41|312.310000||
B|IWM|20210330|11:27:00|S|30|217.150000||
B|MIME|20210330|11:27:00|S|5|39.680000||
B|PTON|20210330|11:27:00|S|300|105.470000||
B|ZKIN|20210330|11:27:00|S|200|9.190000||
B|CLPT|20210330|11:27:01|S|3|18.880000||
B|CLVS|20210330|11:27:01|S|100|6.780000||
B|GS|20210330|11:27:01|S|1|332.830000||
B|BIDU|20210330|11:27:02|S|100|221.110000||
B|CRWD|20210330|11:27:02|S|1|172.350000||
B|KTOS|20210330|11:27:02|S|100|28.750000||
B|LGVN|20210330|11:27:02|S|44|6.330000||
B|PLUG|20210330|11:27:02|S|124|32.950000||
B|TSLA|20210330|11:27:02|S|20|621.050000||
B|GME|20210330|11:27:03|S|100|186.130000||
B|GME|20210330|11:27:03|S|200|186.170000||
B|HZNP|20210330|11:27:03|S|100|86.990000||
B|TSLA|20210330|11:27:03|S|44|621.410000||
B|TSLA|20210330|11:27:03|S|100|621.400000||
B|ZKIN|20210330|11:27:03|S|10|9.290000||
B|CAI|20210330|11:27:04|S|50|45.500000||
B|ZKIN|20210330|11:27:04|S|100|9.290000||
B|ZKIN|20210330|11:27:04|S|100|9.298000||
B|DE|20210330|11:27:05|S|1|371.930000||
B|KIQ|20210330|11:27:05|S|200|1.070000||
B|PAA|20210330|11:27:05|S|100|9.040000||
B|ZKIN|20210330|11:27:05|S|10|9.280000||
B|ZM|20210330|11:27:05|S|41|312.650000||
B|ZM|20210330|11:27:05|S|41|312.650000||
B|ZM|20210330|11:27:05|S|100|312.620000||
B|NIO|20210330|11:27:06|S|500|37.230000||
B|UUUU|20210330|11:27:07|S|100|5.465000||
B|VOO|20210330|11:27:07|S|1|362.530000||
B|Z|20210330|11:27:07|S|100|121.570000||
B|ZKIN|20210330|11:27:07|S|100|9.280000||
B|ZM|20210330|11:27:07|S|10|312.730000||
B|ZS|20210330|11:27:07|S|100|164.910000||
B|GM|20210330|11:27:08|S|700|57.800000||
B|WABC|20210330|11:27:08|S|7|64.260000||
B|FLGT|20210330|11:27:09|S|100|92.750000||
B|ARKK|20210330|11:27:10|S|7|113.760000||
B|BIDU|20210330|11:27:10|S|80|220.830000||
B|DMTK|20210330|11:27:10|S|20|46.120000||
B|VIPS|20210330|11:27:10|S|200|31.880000||
B|AI|20210330|11:27:11|S|1|62.480000||
B|AMD|20210330|11:27:12|S|89|75.780000||
B|TSLA|20210330|11:27:12|S|60|620.950000||
B|VIPS|20210330|11:27:12|S|200|31.890000||
B|BIDU|20210330|11:27:13|S|100|220.970000||
B|BIDU|20210330|11:27:13|S|200|221.000000||
B|BABA|20210330|11:27:14|S|25|227.470000||
B|MPC|20210330|11:27:14|S|5|54.005000||
B|ZKIN|20210330|11:27:14|S|200|9.250000||
B|AI|20210330|11:27:15|S|100|62.490000||
B|PDD|20210330|11:27:15|S|100|136.460000||
B|PFMT|20210330|11:27:15|S|500|2.080000||
B|SE|20210330|11:27:15|S|4|213.430000||
B|VIPS|20210330|11:27:15|S|95|31.900000||
B|ZKIN|20210330|11:27:15|S|200|9.340000||
B|AMD|20210330|11:27:16|S|500|75.770000||
B|BIDU|20210330|11:27:16|S|20|220.690000||
B|EEIQ|20210330|11:27:16|S|180|12.650000||
B|IWM|20210330|11:27:16|S|100|217.260000||
B|PACB|20210330|11:27:16|S|10|29.610000||
B|SHOP|20210330|11:27:16|S|1|1067.330000||
B|TSLA|20210330|11:27:16|S|97|620.880000||
B|ZM|20210330|11:27:16|S|57|313.086000||
B|ABNB|20210330|11:27:17|S|10|183.320000||
B|MSFT|20210330|11:27:17|S|100|232.030000||
B|MSFT|20210330|11:27:17|S|300|232.030000||
B|PGNY|20210330|11:27:17|S|5|44.250000||
B|VTSI|20210330|11:27:17|S|100|7.550000||
B|QURE|20210330|11:27:18|S|900|32.690000||
B|SKLZ|20210330|11:27:18|S|100|18.200000||
B|BIDU|20210330|11:27:19|S|100|220.510000||
B|BIDU|20210330|11:27:20|S|20|220.500000||
B|ENPH|20210330|11:27:20|S|100|148.290000||
B|PLUG|20210330|11:27:20|S|100|32.980000||
B|BIDU|20210330|11:27:21|S|4|220.500000||
B|ZM|20210330|11:27:21|S|50|313.315000||
B|EEIQ|20210330|11:27:22|S|400|12.650000||
B|EEIQ|20210330|11:27:22|S|1000|12.640000||
B|PLUG|20210330|11:27:22|S|31|32.980000||
B|PLUG|20210330|11:27:22|S|200|32.980000||
B|TSLA|20210330|11:27:22|S|3|621.170000||
B|BTBT|20210330|11:27:23|S|1300|14.470000||
B|TSLA|20210330|11:27:23|S|40|621.330000||
B|NOW|20210330|11:27:24|S|100|486.930000||
B|PYPL|20210330|11:27:24|S|10|236.560000||
B|SNCY|20210330|11:27:24|S|100|33.080000||
B|TSLA|20210330|11:27:24|S|15|621.100000||
B|ZM|20210330|11:27:24|S|60|313.280000||
B|ZM|20210330|11:27:24|S|100|313.240000||
B|SOS|20210330|11:27:25|S|300|4.820000||
B|TSLA|20210330|11:27:25|S|20|620.840000||
B|TSLA|20210330|11:27:25|S|100|621.000000||
B|UNH|20210330|11:27:25|S|1|376.270000||
B|VUZI|20210330|11:27:25|S|45|21.440000||
B|GRWG|20210330|11:27:26|S|30|43.930000||
B|NIO|20210330|11:27:26|S|100|37.250000||
B|TSLA|20210330|11:27:26|S|100|621.010000||
B|VALE|20210330|11:27:27|S|39|16.970000||
B|VOO|20210330|11:27:27|S|3|362.580000||
B|CRM|20210330|11:27:28|S|2|209.340000||
B|NNDM|20210330|11:27:28|S|430|8.290000||
B|WABC|20210330|11:27:28|S|152|64.260000||
B|EBON|20210330|11:27:29|S|100|7.330000||
B|LEN|20210330|11:27:29|S|30|99.810000||
B|TSLA|20210330|11:27:29|S|25|621.150000||
B|OKTA|20210330|11:27:30|S|4|213.590000||
B|QURE|20210330|11:27:30|S|300|32.740000||
B|SE|20210330|11:27:30|S|1|213.630000||
B|TSLA|20210330|11:27:31|S|2|621.300000||
B|TSLA|20210330|11:27:32|S|5|621.340000||
B|TSLA|20210330|11:27:32|S|20|621.360000||
B|X|20210330|11:27:32|S|100|25.400000||
B|FCX|20210330|11:27:33|S|1|32.800000||
B|FB|20210330|11:27:34|S|3|288.690000||
B|MU|20210330|11:27:34|S|100|86.480000||
B|TSLA|20210330|11:27:34|S|10|621.580000||
B|ZKIN|20210330|11:27:34|S|100|9.320000||
B|PRTS|20210330|11:27:35|S|5|13.190000||
B|ZM|20210330|11:27:35|S|100|313.188000||
B|BA|20210330|11:27:36|S|48|251.140000||
B|GNOG|20210330|11:27:36|S|100|12.740000||
B|MKC|20210330|11:27:36|S|5|92.510000||
B|BIDU|20210330|11:27:37|S|1|220.680000||
B|TLRY|20210330|11:27:37|S|800|22.260000||
B|TSLA|20210330|11:27:37|S|2|621.850000||
B|TSLA|20210330|11:27:37|S|20|622.290000||
B|TSLA|20210330|11:27:38|S|50|622.260000||
B|ZM|20210330|11:27:38|S|100|313.510000||
B|MRNA|20210330|11:27:39|S|50|120.840000||
B|RBLX|20210330|11:27:39|S|30|66.310000||
B|TSLA|20210330|11:27:39|S|15|622.110000||
B|NIO|20210330|11:27:40|S|120|37.330000||
B|TSLA|20210330|11:27:40|S|15|622.110000||
B|GME|20210330|11:27:41|S|10|186.380000||
B|TSLA|20210330|11:27:41|S|30|622.390000||
B|AGFY|20210330|11:27:42|S|3|11.750000||
B|GDRX|20210330|11:27:42|S|30|38.040000||
B|MSFT|20210330|11:27:42|S|50|232.110000||
B|TSLA|20210330|11:27:42|S|5|622.350000||
B|TSLA|20210330|11:27:42|S|6|622.480000||
B|ARKK|20210330|11:27:43|S|100|113.910000||
B|MTEX|20210330|11:27:43|S|3|18.250000||
B|TSLA|20210330|11:27:43|S|2|622.480000||
B|VRTX|20210330|11:27:43|S|1|213.430000||
B|ZKIN|20210330|11:27:43|S|100|9.440000||
B|DASH|20210330|11:27:44|S|100|130.510000||
B|TSLA|20210330|11:27:44|S|2|622.010000||
B|ZM|20210330|11:27:44|S|12|313.480000||
B|ARVL|20210330|11:27:45|S|100|18.390000||
B|GME|20210330|11:27:45|S|11|186.400000||
B|PFMT|20210330|11:27:45|S|100|2.080000||
B|RIOT|20210330|11:27:45|S|900|51.090000||
B|TSLA|20210330|11:27:45|S|6|622.060000||
B|ZKIN|20210330|11:27:45|S|100|9.510000||
B|ZM|20210330|11:27:45|S|12|313.480000||
B|ZM|20210330|11:27:45|S|100|313.370000||
B|BIDU|20210330|11:27:46|S|50|220.660000||
B|MRNA|20210330|11:27:46|S|24|120.840000||
B|SQQQ|20210330|11:27:46|S|500|13.800000||
B|TSLA|20210330|11:27:46|S|100|621.930000||
B|AI|20210330|11:27:47|S|1|62.670000||
B|ARKK|20210330|11:27:47|S|100|113.920000||
B|ARKK|20210330|11:27:47|S|200|113.920000||
B|BAC|20210330|11:27:47|S|1|39.390000||
B|TSLA|20210330|11:27:47|S|50|622.100000||
B|ZM|20210330|11:27:47|S|100|313.370000||
B|ZM|20210330|11:27:47|S|100|313.375000||
B|BIDU|20210330|11:27:48|S|10|220.660000||
B|GDRX|20210330|11:27:48|S|1|38.040000||
B|CBU|20210330|11:27:49|S|100|79.240000||
B|VSPR|20210330|11:27:49|S|100|10.430000||
B|BIDU|20210330|11:27:50|S|100|220.750000||
B|BIDU|20210330|11:27:50|S|100|220.760000||
B|PTON|20210330|11:27:50|S|26|105.620000||
B|SHOP|20210330|11:27:50|S|3|1069.860000||
B|SQ|20210330|11:27:50|S|25|211.620000||
B|SHOP|20210330|11:27:51|S|3|1069.960000||
B|TSLA|20210330|11:27:51|S|15|622.070000||
B|X|20210330|11:27:51|S|148|25.410000||
B|CTRM|20210330|11:27:52|S|500|0.784000||
B|MARA|20210330|11:27:52|S|200|42.590000||
B|TSLA|20210330|11:27:52|S|20|622.100000||
B|BA|20210330|11:27:53|S|1|251.120000||
B|CSCW|20210330|11:27:53|S|225|1.875000||
B|TTD|20210330|11:27:53|S|1|624.870000||
B|NIO|20210330|11:27:54|S|20|37.360000||
B|NIO|20210330|11:27:54|S|857|37.360000||
B|ZM|20210330|11:27:54|S|20|313.510000||
B|NUE|20210330|11:27:55|S|5|80.480000||
B|PANW|20210330|11:27:55|S|2|319.260000||
B|UPC|20210330|11:27:56|S|100|4.250000||
B|UPC|20210330|11:27:56|S|200|4.250000||
B|ABBV|20210330|11:27:57|S|1|106.600000||
B|AMTX|20210330|11:27:57|S|30|22.030000||
B|GSX|20210330|11:27:58|S|309|34.350000||
B|NIO|20210330|11:27:58|S|100|37.370000||
B|NIO|20210330|11:27:58|S|200|37.370000||
B|QURE|20210330|11:27:58|S|1000|32.870000||
B|GME|20210330|11:28:00|S|8|186.480000||
B|SKLZ|20210330|11:28:00|S|49|18.240000||
B|AZN|20210330|11:28:01|S|100|49.940000||
B|MBRX|20210330|11:28:01|S|100|4.110000||
B|SLV|20210330|11:28:01|S|100|22.380000||
B|TSLA|20210330|11:28:01|S|21|622.260000||
B|CAH|20210330|11:28:02|S|4|62.250000||
B|VTSI|20210330|11:28:02|S|100|7.600000||
B|BIDU|20210330|11:28:03|S|100|220.900000||
B|CLPT|20210330|11:28:03|S|3|18.880000||
B|DNMR|20210330|11:28:03|S|5|32.670000||
B|FUV|20210330|11:28:03|S|400|12.610000||
B|GOEV|20210330|11:28:03|S|100|9.450000||
B|GLYC|20210330|11:28:04|S|100|2.910000||
B|MFGP|20210330|11:28:04|S|2100|8.070000||
B|TSLA|20210330|11:28:04|S|60|622.800000||
B|ROKU|20210330|11:28:05|S|1|311.960000||
B|SOXL|20210330|11:28:05|S|100|35.400000||
B|TSLA|20210330|11:28:05|S|62|622.860000||
B|WVE|20210330|11:28:05|S|300|5.040000||
B|NNDM|20210330|11:28:06|S|10|8.300000||
B|TRMB|20210330|11:28:06|S|129|76.980000||
B|TWLO|20210330|11:28:06|S|25|320.770000||
B|BIDU|20210330|11:28:07|S|100|221.120000||
B|DUK|20210330|11:28:07|S|10|96.110000||
B|TSLA|20210330|11:28:07|S|9|623.800000||
B|TSLA|20210330|11:28:07|S|20|623.840000||
B|TSLA|20210330|11:28:07|S|25|623.690000||
B|TSLA|20210330|11:28:07|S|30|623.690000||
B|TSLA|20210330|11:28:07|S|45|623.690000||
B|TSLA|20210330|11:28:07|S|100|623.200000||
B|AEO|20210330|11:28:08|S|100|28.910000||
B|NIO|20210330|11:28:08|S|50|37.410000||
B|NIO|20210330|11:28:08|S|200|37.420000||
B|RLX|20210330|11:28:08|S|900|10.180000||
B|TSLA|20210330|11:28:09|S|40|624.340000||
B|TSLA|20210330|11:28:09|S|50|624.330000||
B|TSLA|20210330|11:28:09|S|99|624.340000||
B|VIAC|20210330|11:28:09|S|428|47.370000||
B|FB|20210330|11:28:10|S|50|288.870000||
B|NIO|20210330|11:28:10|S|100|37.410000||
B|TSLA|20210330|11:28:10|S|100|623.760000||
B|TSLA|20210330|11:28:10|S|700|623.730000||
B|DIS|20210330|11:28:11|S|100|186.100000||
B|NIO|20210330|11:28:11|S|43|37.410000||
B|NNDM|20210330|11:28:11|S|300|8.290000||
B|SHIP|20210330|11:28:11|S|2700|1.060000||
B|SHIP|20210330|11:28:11|S|6500|1.060000||
B|TSLA|20210330|11:28:11|S|1|623.340000||
B|TSLA|20210330|11:28:11|S|10|623.310000||
B|TSLA|20210330|11:28:11|S|15|623.360000||
B|ZKIN|20210330|11:28:11|S|100|9.560000||
B|NIO|20210330|11:28:12|S|15|37.410000||
B|ROKU|20210330|11:28:12|S|40|312.150000||
B|TSLA|20210330|11:28:12|S|1|623.130000||
B|FSLR|20210330|11:28:13|S|15|86.340000||
B|AMD|20210330|11:28:14|S|10|75.780000||
B|DASH|20210330|11:28:14|S|2|130.420000||
B|GME|20210330|11:28:14|S|64|186.500000||
B|GME|20210330|11:28:14|S|100|186.470000||
B|AMC|20210330|11:28:15|S|100|10.080000||
B|LEN|20210330|11:28:15|S|10|99.910000||
B|SUNW|20210330|11:28:15|S|770|12.810000||
B|TSLA|20210330|11:28:15|S|34|623.190000||
B|TSLA|20210330|11:28:15|S|470|623.130000||
B|TWTR|20210330|11:28:15|S|200|63.825000||
B|BTG|20210330|11:28:16|S|100|4.180000||
B|NIO|20210330|11:28:16|S|4|37.430000||
B|SQ|20210330|11:28:16|S|48|211.580000||
B|SQ|20210330|11:28:16|S|100|211.580000||
B|VIAC|20210330|11:28:16|S|80|47.360000||
B|BABA|20210330|11:28:17|S|5|227.530000||
B|BIDU|20210330|11:28:17|S|20|220.440000||
B|RBLX|20210330|11:28:17|S|112|66.310000||
B|TSLA|20210330|11:28:17|S|5|622.930000||
B|AMD|20210330|11:28:18|S|100|75.780000||
B|PSAC|20210330|11:28:18|S|700|12.080000||
B|PSAC|20210330|11:28:18|S|1300|12.080000||
B|PYPL|20210330|11:28:18|S|2|236.660000||
B|COPX|20210330|11:28:19|S|2|35.310000||
B|TSLA|20210330|11:28:19|S|10|623.050000||
B|WFC|20210330|11:28:19|S|800|39.675000||
B|ZKIN|20210330|11:28:19|S|150|9.380000||
B|ARKK|20210330|11:28:20|S|90|113.920000||
B|BIDU|20210330|11:28:20|S|50|220.230000||
B|GSX|20210330|11:28:20|S|300|34.350000||
B|TSLA|20210330|11:28:20|S|200|623.040000||
B|NIO|20210330|11:28:21|S|100|37.400000||
B|TSLA|20210330|11:28:21|S|1|623.020000||
B|TSLA|20210330|11:28:21|S|25|622.870000||
B|BIDU|20210330|11:28:22|S|5|220.380000||
B|BIDU|20210330|11:28:23|S|5|220.380000||
B|OCGN|20210330|11:28:23|S|36|6.830000||
B|TSLA|20210330|11:28:23|S|5|623.300000||
B|BYND|20210330|11:28:24|S|10|126.910000||
B|CTIC|20210330|11:28:25|S|2000|2.680000||
B|NIO|20210330|11:28:25|S|500|37.360000||
B|RLX|20210330|11:28:25|S|100|10.180000||
B|RTP|20210330|11:28:25|S|1|10.190000||
B|RTP|20210330|11:28:25|S|486|10.190000||
B|TSLA|20210330|11:28:25|S|60|623.090000||
B|RIOT|20210330|11:28:26|S|20|51.110000||
B|CREX|20210330|11:28:27|S|100|1.680000||
B|CREX|20210330|11:28:27|S|200|1.680000||
B|NVDA|20210330|11:28:27|S|10|516.660000||
B|RBLX|20210330|11:28:27|S|4|66.310000||
B|RBLX|20210330|11:28:27|S|100|66.310000||
B|SQ|20210330|11:28:27|S|1|211.660000||
B|TSLA|20210330|11:28:27|S|60|622.840000||
B|TSLA|20210330|11:28:27|S|100|622.730000||
B|LVHD|20210330|11:28:28|E|1|35.050000||
B|CSCW|20210330|11:28:29|S|100|1.890000||
B|CSCW|20210330|11:28:29|S|200|1.890000||
B|CSCW|20210330|11:28:29|S|300|1.890000||
B|GNOG|20210330|11:28:29|S|725|12.730000||
B|GSX|20210330|11:28:30|S|20|34.350000||
B|GSX|20210330|11:28:30|S|20|34.350000||
B|NIO|20210330|11:28:30|S|1700|37.350000||
B|ZKIN|20210330|11:28:30|S|100|9.440000||
B|BIOC|20210330|11:28:31|S|100|5.380000||
B|BIOC|20210330|11:28:31|S|100|5.380000||
B|GME|20210330|11:28:31|S|10|186.520000||
B|Z|20210330|11:28:31|S|1|121.718000||
B|CLVS|20210330|11:28:33|S|100|6.790000||
B|CLVS|20210330|11:28:33|S|100|6.790000||
B|CLVS|20210330|11:28:33|S|335|6.790000||
B|GROY|20210330|11:28:33|S|100|4.490000||
B|GSX|20210330|11:28:34|S|20|34.350000||
B|UTHR|20210330|11:28:34|S|2|165.440000||
B|AMD|20210330|11:28:35|S|600|75.750000||
B|UUUU|20210330|11:28:35|S|200|5.465000||
B|WIX|20210330|11:28:35|S|1|269.810000||
B|SPCE|20210330|11:28:36|S|100|29.920000||
B|RIOT|20210330|11:28:37|S|25|51.170000||
B|RPRX|20210330|11:28:37|S|10|43.630000||
B|UBER|20210330|11:28:37|S|2|53.490000||
B|BIDU|20210330|11:28:38|S|50|220.080000||
B|TSLA|20210330|11:28:38|S|1|623.250000||
B|TSLA|20210330|11:28:38|S|2|623.280000||
B|CHWY|20210330|11:28:40|S|50|79.430000||
B|DQ|20210330|11:28:41|S|30|71.460000||
B|PRQR|20210330|11:28:41|S|772|7.260000||
B|ARKF|20210330|11:28:42|S|45|49.500000||
B|GOOG|20210330|11:28:42|S|7|2060.050000||
B|GSX|20210330|11:28:42|S|100|34.350000||
B|XLNX|20210330|11:28:42|S|1|120.020000||
B|BRK/B|20210330|11:28:43|S|5|258.370000||
B|TSLA|20210330|11:28:43|S|24|622.870000||
B|TSLA|20210330|11:28:43|S|100|622.820000||
B|TSLA|20210330|11:28:43|S|100|622.860000||
B|TTD|20210330|11:28:43|S|2|625.750000||
B|BA|20210330|11:28:45|S|100|251.270000||
B|ROBO|20210330|11:28:45|S|16|62.870000||
B|TSLA|20210330|11:28:45|S|10|623.050000||
B|U|20210330|11:28:45|S|6|94.740000||
B|VYM|20210330|11:28:45|S|1|101.400000||
B|ARKK|20210330|11:28:47|S|4|113.870000||
B|FIS|20210330|11:28:47|S|7|143.000000||
B|NIO|20210330|11:28:47|S|300|37.280000||
B|NIO|20210330|11:28:47|S|500|37.280000||
B|SENEA|20210330|11:28:47|S|250|49.890000||
B|TSLA|20210330|11:28:47|S|50|623.030000||
B|Z|20210330|11:28:47|S|100|121.312000||
B|Z|20210330|11:28:47|S|100|121.312000||
B|RAIL|20210330|11:28:48|S|700|5.040000||
B|RAIL|20210330|11:28:48|S|1300|5.040000||
B|SNOW|20210330|11:28:48|S|15|222.730000||
B|BE|20210330|11:28:49|S|11|24.580000||
B|SWAV|20210330|11:28:49|S|44|117.780000||
B|AYX|20210330|11:28:50|S|1|78.780000||
B|TSLA|20210330|11:28:50|S|100|623.280000||
B|AVGO|20210330|11:28:52|S|10|457.180000||
B|JRJC|20210330|11:28:52|S|100|11.480000||
B|MOGO|20210330|11:28:52|S|100|8.660000||
B|MOGO|20210330|11:28:52|S|900|8.660000||
B|UPC|20210330|11:28:52|S|10|4.250000||
B|JRJC|20210330|11:28:53|S|100|11.550000||
B|MOGO|20210330|11:28:54|S|100|8.660000||
B|MOGO|20210330|11:28:54|S|1414|8.670000||
B|RAAS|20210330|11:28:54|S|866|12.550000||
B|GOOG|20210330|11:28:55|S|10|2060.660000||
B|PFMT|20210330|11:28:55|S|100|2.060000||
B|RAAS|20210330|11:28:55|S|100|12.620000||
B|RAAS|20210330|11:28:55|S|900|12.640000||
B|APTO|20210330|11:28:56|S|140|6.160000||
B|AEYE|20210330|11:28:57|S|4|26.020000||
B|ZM|20210330|11:28:57|S|2|313.040000||
B|ROKU|20210330|11:28:58|S|5|312.000000||
B|WFC|20210330|11:28:58|S|300|39.595000||
B|ACN|20210330|11:28:59|S|5|276.660000||
B|BIDU|20210330|11:28:59|S|10|220.120000||
B|NIO|20210330|11:28:59|S|149|37.300000||
B|AI|20210330|11:29:00|S|3|62.530000||
B|BB|20210330|11:29:00|S|1|9.270000||
B|NIO|20210330|11:29:00|S|10|37.310000||
B|LAC|20210330|11:29:01|S|50|14.170000||
B|NET|20210330|11:29:01|S|8|65.860000||
B|NIO|20210330|11:29:02|S|100|37.320000||
B|V|20210330|11:29:02|S|4|212.450000||
B|PFE|20210330|11:29:03|S|1|36.075000||
B|PLUG|20210330|11:29:03|S|300|33.090000||
B|STM|20210330|11:29:03|S|200|37.510000||
B|WFC|20210330|11:29:04|S|60|39.620000||
B|PFMT|20210330|11:29:05|S|400|2.050000||
B|PFMT|20210330|11:29:05|S|1400|2.050000||
B|ZH|20210330|11:29:05|S|100|7.930000||
B|ZH|20210330|11:29:05|S|100|7.930000||
B|TSLA|20210330|11:29:07|S|1|624.200000||
B|SLGG|20210330|11:29:08|S|250|7.280000||
B|TSLA|20210330|11:29:08|S|2|624.100000||
B|TSLA|20210330|11:29:08|S|90|623.970000||
B|TSLA|20210330|11:29:08|S|100|623.950000||
B|WMB|20210330|11:29:09|S|1000|23.700000||
B|WMB|20210330|11:29:09|S|2000|23.700000||
B|CDNS|20210330|11:29:10|S|500|131.230000||
B|DMTK|20210330|11:29:10|S|10|46.380000||
B|GNUS|20210330|11:29:10|S|100|2.055000||
B|SENEA|20210330|11:29:10|S|200|49.860000||
B|DASH|20210330|11:29:11|S|1|130.430000||
B|NIO|20210330|11:29:11|S|783|37.340000||
B|ZEN|20210330|11:29:11|S|85|127.340000||
B|AMAT|20210330|11:29:12|S|6|126.840000||
B|COST|20210330|11:29:12|S|50|350.750000||
B|LAC|20210330|11:29:12|S|100|14.180000||
B|MARA|20210330|11:29:12|S|20|42.440000||
B|MRNA|20210330|11:29:12|S|100|120.920000||
B|MRNA|20210330|11:29:12|S|2000|120.930000||
B|RIO|20210330|11:29:13|S|10|77.600000||
B|TME|20210330|11:29:13|S|100|21.615000||
B|XPEV|20210330|11:29:13|S|100|32.970000||
B|ZKIN|20210330|11:29:13|S|100|9.550000||
B|BLK|20210330|11:29:14|S|47|753.390000||
B|UAMY|20210330|11:29:14|S|500|1.115000||
B|NIO|20210330|11:29:15|S|250|37.270000||
B|PDD|20210330|11:29:15|S|10|136.500000||
B|TSLA|20210330|11:29:15|S|50|623.500000||
B|ARKK|20210330|11:29:17|S|200|113.900000||
B|BIDU|20210330|11:29:17|S|10|219.910000||
B|CCIV|20210330|11:29:17|S|200|22.720000||
B|TME|20210330|11:29:17|S|100|21.610000||
B|TME|20210330|11:29:17|S|200|21.610000||
B|TME|20210330|11:29:17|S|200|21.610000||
B|GDS|20210330|11:29:18|S|37|80.340000||
B|JPM|20210330|11:29:18|S|5|155.180000||
B|SKLZ|20210330|11:29:18|S|300|18.300000||
B|TME|20210330|11:29:18|S|100|21.620000||
B|TME|20210330|11:29:18|S|400|21.620000||
B|BEAM|20210330|11:29:19|S|17|73.180000||
B|RPRX|20210330|11:29:19|S|5|43.640000||
B|GE|20210330|11:29:20|S|99|13.260000||
B|GE|20210330|11:29:20|S|200|13.255000||
B|SHOP|20210330|11:29:20|S|80|1069.540000||
B|TME|20210330|11:29:20|S|100|21.620000||
B|SPCE|20210330|11:29:21|S|50|29.920000||
B|TME|20210330|11:29:21|S|100|21.620000||
B|NFLX|20210330|11:29:22|S|40|510.610000||
B|PFMT|20210330|11:29:22|S|80|2.080000||
B|GM|20210330|11:29:23|S|8|57.800000||
B|HSIC|20210330|11:29:23|S|30|68.090000||
B|NIO|20210330|11:29:23|S|200|37.260000||
B|ROKU|20210330|11:29:23|S|98|312.040000||
B|SPWR|20210330|11:29:23|S|316|31.665000||
B|TME|20210330|11:29:23|S|300|21.620000||
B|XVZ|20210330|11:29:23|S|7|38.670000||
B|PRPL|20210330|11:29:24|S|120|29.120000||
B|TME|20210330|11:29:24|S|100|21.620000||
B|TME|20210330|11:29:24|S|188|21.620000||
B|NIU|20210330|11:29:25|S|100|35.180000||
B|NOW|20210330|11:29:25|S|3|487.340000||
B|TSLA|20210330|11:29:25|S|10|623.030000||
B|BIDU|20210330|11:29:26|S|10|219.830000||
B|RIO|20210330|11:29:26|S|10|77.590000||
B|U|20210330|11:29:26|S|2|94.870000||
B|BIDU|20210330|11:29:27|S|25|219.830000||
B|ROKU|20210330|11:29:27|S|100|311.610000||
B|TME|20210330|11:29:27|S|100|21.610000||
B|FCEL|20210330|11:29:28|S|92|12.830000||
B|K|20210330|11:29:28|S|50|64.710000||
B|PEN|20210330|11:29:28|S|50|257.360000||
B|CAR|20210330|11:29:29|S|10|71.890000||
B|QRVO|20210330|11:29:29|S|100|177.920000||
B|SOS|20210330|11:29:29|S|100|4.775000||
B|VTSI|20210330|11:29:29|S|100|7.650000||
B|CRSR|20210330|11:29:30|S|35|32.520000||
B|SPY|20210330|11:29:30|S|100|394.425000||
B|TSLA|20210330|11:29:30|S|2|622.800000||
B|CNDT|20210330|11:29:31|S|1600|6.790000||
B|SPCE|20210330|11:29:31|S|10|29.860000||
B|XPEV|20210330|11:29:31|S|100|32.920000||
B|BIDU|20210330|11:29:33|S|10|219.730000||
B|TSLA|20210330|11:29:33|S|8|622.550000||
B|AMRS|20210330|11:29:34|S|100|19.330000||
B|BIDU|20210330|11:29:34|S|2|219.810000||
B|DDOG|20210330|11:29:34|S|2|76.460000||
B|FLR|20210330|11:29:34|S|100|22.370000||
B|BIDU|20210330|11:29:35|S|1|219.830000||
B|OTIS|20210330|11:29:35|S|57|70.120000||
B|VIACA|20210330|11:29:35|S|28|50.120000||
B|TSLA|20210330|11:29:36|S|200|622.490000||
B|JMIA|20210330|11:29:38|S|2|33.610000||
B|MP|20210330|11:29:38|S|347|32.300000||
B|VYNE|20210330|11:29:38|S|250|6.480000||
B|YNDX|20210330|11:29:39|S|1|62.990000||
B|CSCO|20210330|11:29:40|S|100|51.330000||
B|TSLA|20210330|11:29:40|S|50|622.560000||
B|VIPS|20210330|11:29:40|S|98|31.930000||
B|ZKIN|20210330|11:29:40|S|500|9.470000||
B|WDC|20210330|11:29:41|S|128|65.350000||
B|ZKIN|20210330|11:29:41|S|100|9.340000||
B|ARKF|20210330|11:29:42|S|2|49.480000||
B|UAMY|20210330|11:29:42|S|100|1.120000||
B|UAMY|20210330|11:29:42|S|400|1.120000||
B|UAMY|20210330|11:29:42|S|500|1.115000||
B|WFC|20210330|11:29:42|S|200|39.665000||
B|HOL|20210330|11:29:43|S|50|12.390000||
B|LYV|20210330|11:29:43|S|10|83.380000||
B|PYPL|20210330|11:29:44|S|2|236.630000||
B|NIO|20210330|11:29:45|S|100|37.265000||
B|QTRX|20210330|11:29:46|S|1|55.160000||
B|IDEX|20210330|11:29:47|S|166|2.815000||
B|TSLA|20210330|11:29:47|S|10|622.930000||
B|TSLA|20210330|11:29:47|S|100|622.760000||
B|BILI|20210330|11:29:48|S|20|106.100000||
B|LMND|20210330|11:29:48|S|1|85.120000||
B|SNOW|20210330|11:29:48|S|8|222.590000||
B|ASX|20210330|11:29:49|S|100|7.745000||
B|TLS|20210330|11:29:49|S|28|35.240000||
B|XPEV|20210330|11:29:49|S|100|32.980000||
B|CHWY|20210330|11:29:50|S|5|79.480000||
B|CRSP|20210330|11:29:50|S|10|114.160000||
B|ROKU|20210330|11:29:51|S|2|311.480000||
B|GP|20210330|11:29:52|S|100|20.640000||
B|NVDA|20210330|11:29:52|S|1|517.230000||
B|SHOP|20210330|11:29:52|S|3|1068.700000||
B|BILI|20210330|11:29:53|S|10|106.090000||
B|KTOS|20210330|11:29:54|S|90|28.680000||
B|KTOS|20210330|11:29:54|S|2000|28.680000||
B|ARKF|20210330|11:29:55|S|10|49.500000||
B|AYX|20210330|11:29:55|S|10|78.810000||
B|SRPT|20210330|11:29:55|S|4|72.920000||
B|ZKIN|20210330|11:29:55|S|50|9.410000||
B|VTSI|20210330|11:29:56|S|50|7.640000||
B|XOM|20210330|11:29:56|S|1|57.095000||
B|SOL|20210330|11:29:57|S|7|11.480000||
B|SRPT|20210330|11:29:57|S|3|72.890000||
B|MEOH|20210330|11:29:58|S|150|36.790000||
B|DKNG|20210330|11:29:59|S|25|60.270000||
B|GE|20210330|11:29:59|S|50|13.265000||
B|PTON|20210330|11:29:59|S|400|105.490000||
B|XPEV|20210330|11:29:59|S|1|32.980000||
B|ARKK|20210330|11:30:00|S|100|113.750000||
B|ARKK|20210330|11:30:00|S|100|113.760000||
B|TSLA|20210330|11:30:00|S|200|623.050000||
B|NET|20210330|11:30:01|S|20|65.800000||
B|SE|20210330|11:30:01|S|10|213.460000||
B|TSLA|20210330|11:30:01|S|1|623.190000||
B|TSLA|20210330|11:30:01|S|6|623.190000||
B|BABA|20210330|11:30:02|S|1|227.380000||
B|NTRS|20210330|11:30:02|S|20|106.080000||
B|X|20210330|11:30:02|S|466|25.350000||
B|LMT|20210330|11:30:03|S|2|369.170000||
B|NTRS|20210330|11:30:03|S|10|106.090000||
B|AMD|20210330|11:30:04|S|1|75.810000||
B|DMTK|20210330|11:30:04|S|70|46.360000||
B|EXR|20210330|11:30:04|S|10|132.145000||
B|VTWO|20210330|11:30:04|S|6|175.490000||
B|BABA|20210330|11:30:05|S|9|227.340000||
B|NGA|20210330|11:30:05|S|35|16.500000||
B|AFRM|20210330|11:30:06|S|300|67.290000||
B|DIS|20210330|11:30:06|S|1|186.030000||
B|LMT|20210330|11:30:06|S|8|369.160000||
B|PYPL|20210330|11:30:06|S|10|236.620000||
B|TSLA|20210330|11:30:06|S|9|623.200000||
B|WNW|20210330|11:30:06|S|3|9.730000||
B|TPGY|20210330|11:30:07|S|30|17.080000||
B|VIPS|20210330|11:30:07|S|67|32.000000||
B|ZM|20210330|11:30:07|S|5|312.370000||
B|ABBV|20210330|11:30:08|S|1|106.480000||
B|NTRS|20210330|11:30:08|S|10|106.090000||
B|TLRY|20210330|11:30:08|S|100|22.150000||
B|OKTA|20210330|11:30:09|S|1|213.440000||
B|SOS|20210330|11:30:09|S|100|4.785000||
B|SPRT|20210330|11:30:09|S|100|4.500000||
B|VIPS|20210330|11:30:09|S|10|32.030000||
B|LABU|20210330|11:30:10|S|4|70.790000||
B|NOW|20210330|11:30:10|S|5|487.240000||
B|BIDU|20210330|11:30:11|S|15|220.050000||
B|BIDU|20210330|11:30:11|S|100|219.990000||
B|EBON|20210330|11:30:11|S|494|7.290000||
B|SNOW|20210330|11:30:11|S|1|222.840000||
B|SOXX|20210330|11:30:11|S|3|413.190000||
B|TME|20210330|11:30:11|S|100|21.670000||
B|TME|20210330|11:30:11|S|100|21.670000||
B|NIO|20210330|11:30:12|S|70|37.325000||
B|NOVN|20210330|11:30:12|S|1500|1.585000||
B|RUN|20210330|11:30:12|S|100|55.080000||
B|DIS|20210330|11:30:13|S|6|185.960000||
B|HUBS|20210330|11:30:13|S|5|432.160000||
B|APPN|20210330|11:30:14|S|30|128.780000||
B|PLUG|20210330|11:30:14|S|100|33.120000||
B|SHAK|20210330|11:30:14|S|190|112.730000||
B|TSLA|20210330|11:30:14|S|20|623.590000||
B|AEP|20210330|11:30:15|S|27|84.000000||
B|AEP|20210330|11:30:15|S|27|84.000000||
B|FSLR|20210330|11:30:15|S|7|86.250000||
B|HOFV|20210330|11:30:16|S|400|5.760000||
B|NVDA|20210330|11:30:16|S|50|517.570000||
B|TXG|20210330|11:30:16|S|20|168.320000||
B|VIRI|20210330|11:30:16|S|100|5.580000||
B|XPEV|20210330|11:30:16|S|100|32.990000||
B|BIDU|20210330|11:30:17|S|50|219.380000||
B|IFF|20210330|11:30:18|S|3|140.240000||
B|IFF|20210330|11:30:18|S|10|140.230000||
B|RBLX|20210330|11:30:18|S|50|66.030000||
B|CIT|20210330|11:30:19|S|100|52.620000||
B|SPRT|20210330|11:30:19|S|50|4.500000||
B|TSLA|20210330|11:30:19|S|90|623.220000||
B|FDX|20210330|11:30:20|S|20|284.970000||
B|TWLO|20210330|11:30:20|S|100|320.430000||
B|ACST|20210330|11:30:21|S|1100|0.583900||
B|ARKK|20210330|11:30:21|S|9|113.670000||
B|BIDU|20210330|11:30:21|S|100|219.500000||
B|PDD|20210330|11:30:21|S|50|136.380000||
B|TSLA|20210330|11:30:21|S|24|623.160000||
B|BIDU|20210330|11:30:22|S|20|219.390000||
B|PYPL|20210330|11:30:22|S|20|236.480000||
B|NOVN|20210330|11:30:23|S|100|1.585000||
B|SE|20210330|11:30:23|S|2|213.340000||
B|SPLK|20210330|11:30:23|S|300|132.190000||
B|SKLZ|20210330|11:30:24|S|153|18.210000||
B|CHWY|20210330|11:30:25|S|5|79.470000||
B|DM|20210330|11:30:26|S|100|14.820000||
B|PRQR|20210330|11:30:26|S|100|7.260000||
B|PRQR|20210330|11:30:26|S|270|7.260000||
B|CHPT|20210330|11:30:27|S|10|22.490000||
B|SPWR|20210330|11:30:27|S|15|31.635000||
B|MSFT|20210330|11:30:28|S|30|231.940000||
B|WPG|20210330|11:30:28|S|100|2.230000||
B|WPG|20210330|11:30:28|S|100|2.230000||
B|AMD|20210330|11:30:29|S|100|75.830000||
B|ARRY|20210330|11:30:29|S|700|28.030000||
B|AY|20210330|11:30:29|S|100|34.650000||
B|PFMT|20210330|11:30:29|S|1200|2.070000||
B|BTBT|20210330|11:30:31|S|60|14.470000||
B|QCOM|20210330|11:30:31|S|100|130.710000||
B|PRU|20210330|11:30:32|S|50|92.060000||
B|BBIG|20210330|11:30:33|S|2000|2.670000||
B|RDFN|20210330|11:30:33|S|10|64.130000||
B|TSLA|20210330|11:30:33|S|1|623.240000||
B|TSLA|20210330|11:30:33|S|3|623.070000||
B|ZKIN|20210330|11:30:33|S|100|9.400000||
B|ZKIN|20210330|11:30:33|S|100|9.400000||
B|BAR|20210330|11:30:34|S|1|16.730000||
B|BAR|20210330|11:30:34|S|1|16.735000||
B|BIDU|20210330|11:30:35|S|1|219.470000||
B|EBON|20210330|11:30:36|S|400|7.310000||
B|FDX|20210330|11:30:36|S|4|285.130000||
B|RCON|20210330|11:30:36|S|171|7.670000||
B|TSLA|20210330|11:30:36|S|40|622.940000||
B|GS|20210330|11:30:37|S|200|332.190000||
B|SPY|20210330|11:30:37|S|20|394.360000||
B|SPY|20210330|11:30:37|S|20|394.370000||
B|AYX|20210330|11:30:38|S|100|78.910000||
B|GOEV|20210330|11:30:40|S|5|9.440000||
B|ARKK|20210330|11:30:41|S|1|113.710000||
B|MITC|20210330|11:30:41|S|7|9.690000||
B|SKLZ|20210330|11:30:41|S|700|18.180000||
B|TSLA|20210330|11:30:41|S|10|622.830000||
B|VIAC|20210330|11:30:41|S|282|47.090000||
B|KTOS|20210330|11:30:42|S|20|28.620000||
B|LULU|20210330|11:30:42|S|1|318.900000||
B|MO|20210330|11:30:42|S|15|51.730000||
B|AAPL|20210330|11:30:43|S|22|119.880000||
B|AVNW|20210330|11:30:43|S|2|66.430000||
B|BCH|20210330|11:30:45|S|100|23.360000||
B|SQ|20210330|11:30:45|S|100|211.630000||
B|SQ|20210330|11:30:45|S|800|211.640000||
B|X|20210330|11:30:45|S|6|25.280000||
B|CMG|20210330|11:30:46|S|1|1424.130000||
B|VIAC|20210330|11:30:46|S|14|47.040000||
B|ZKIN|20210330|11:30:46|S|200|9.410000||
B|AAPL|20210330|11:30:47|S|100|119.870000||
B|MSFT|20210330|11:30:47|S|3|231.860000||
B|TME|20210330|11:30:47|S|200|21.600000||
B|ZKIN|20210330|11:30:47|S|100|9.410000||
B|ZKIN|20210330|11:30:47|S|100|9.410000||
B|LULU|20210330|11:30:48|S|2|318.840000||
B|PTC|20210330|11:30:48|S|2|133.470000||
B|VMC|20210330|11:30:48|S|57|173.660000||
B|BAX|20210330|11:30:49|S|20|85.250000||
B|BIDU|20210330|11:30:49|S|5|219.550000||
B|CHWY|20210330|11:30:50|S|2|79.530000||
B|HUYA|20210330|11:30:51|S|200|19.790000||
B|MP|20210330|11:30:51|S|117|32.250000||
B|ISRG|20210330|11:30:52|S|20|724.450000||
B|NIO|20210330|11:30:52|S|100|37.225000||
B|RBLX|20210330|11:30:52|S|6|66.140000||
B|TWTR|20210330|11:30:52|S|2|63.685000||
B|AI|20210330|11:30:54|S|1|62.480000||
B|WBAI|20210330|11:30:54|S|100|20.550000||
B|NEWT|20210330|11:30:55|S|1|27.000000||
B|TSLA|20210330|11:30:55|S|20|622.710000||
B|CRWD|20210330|11:30:57|S|7|172.260000||
B|LI|20210330|11:30:57|S|100|22.910000||
B|AMD|20210330|11:30:58|S|5|75.820000||
B|EVR|20210330|11:30:58|S|24|131.230000||
B|ABBV|20210330|11:30:59|S|1|106.430000||
B|ZOM|20210330|11:30:59|S|15|1.540000||
B|TSLA|20210330|11:31:00|S|100|623.020000||
B|ARKK|20210330|11:31:02|S|1|113.680000||
B|OZON|20210330|11:31:02|S|100|52.350000||
B|GOEV|20210330|11:31:03|S|31|9.440000||
B|WAFU|20210330|11:31:03|S|100|8.700000||
B|ARKK|20210330|11:31:04|S|20|113.770000||
B|IPOE|20210330|11:31:04|S|600|16.700000||
B|AVEM|20210330|11:31:05|S|1|65.280000||
B|TSLA|20210330|11:31:05|S|1|622.700000||
B|CCIV|20210330|11:31:06|S|100|22.750000||
B|UAMY|20210330|11:31:06|S|400|1.120000||
B|BABA|20210330|11:31:07|S|100|227.380000||
B|TSLA|20210330|11:31:07|S|1|622.690000||
B|BAX|20210330|11:31:08|S|10|85.240000||
B|TQQQ|20210330|11:31:08|S|15|86.950000||
B|ARKK|20210330|11:31:10|S|20|113.740000||
B|EZA|20210330|11:31:10|S|10|48.970000||
B|HOG|20210330|11:31:10|S|250|37.080000||
B|NKLA|20210330|11:31:10|S|900|13.720000||
B|KWEB|20210330|11:31:11|S|10|76.000000||
B|MCD|20210330|11:31:11|S|30|226.010000||
B|NIO|20210330|11:31:11|S|200|37.220000||
B|SYTA|20210330|11:31:11|S|40|9.140000||
B|AI|20210330|11:31:12|S|1|62.660000||
B|EZA|20210330|11:31:12|S|10|48.970000||
B|ONDS|20210330|11:31:12|S|15|9.580000||
B|FLGT|20210330|11:31:13|S|500|92.170000||
B|NBIX|20210330|11:31:13|S|90|94.880000||
B|JMIA|20210330|11:31:15|S|5|33.630000||
B|TAN|20210330|11:31:15|S|1|88.420000||
B|OMI|20210330|11:31:16|S|40|37.020000||
B|PAVE|20210330|11:31:16|S|10|24.910000||
B|TSLA|20210330|11:31:16|S|30|622.770000||
B|INTC|20210330|11:31:17|S|1|63.550000||
B|EZA|20210330|11:31:18|S|200|48.980000||
B|XPEV|20210330|11:31:18|S|528|32.980000||
B|HD|20210330|11:31:19|S|200|302.240000||
B|HD|20210330|11:31:19|S|600|302.230000||
B|JRJC|20210330|11:31:20|S|2|11.840000||
B|BLK|20210330|11:31:21|S|5|752.720000||
B|SEED|20210330|11:31:21|S|5|18.200000||
B|BIDU|20210330|11:31:22|S|6|219.810000||
B|FSLY|20210330|11:31:23|S|75|64.800000||
B|SDIV|20210330|11:31:23|S|200|13.895000||
B|PDD|20210330|11:31:24|S|100|136.480000||
B|SNAP|20210330|11:31:24|S|30|50.150000||
B|OCGN|20210330|11:31:26|S|100|6.770000||
B|NIO|20210330|11:31:28|S|10|37.305000||
B|ZS|20210330|11:31:28|S|100|164.930000||
B|GOEV|20210330|11:31:29|S|60|9.440000||
B|TDOC|20210330|11:31:29|S|5|174.050000||
B|TRIP|20210330|11:31:29|S|100|54.790000||
B|ZEN|20210330|11:31:30|S|25|127.230000||
B|ZEN|20210330|11:31:30|S|25|127.230000||
B|AAL|20210330|11:31:31|S|100|23.870000||
B|AAPL|20210330|11:31:31|S|69|120.040000||
B|AMZN|20210330|11:31:31|S|1|3054.840000||
B|LULU|20210330|11:31:31|S|7|318.800000||
B|RCON|20210330|11:31:31|S|100|7.700000||
B|ASX|20210330|11:31:32|S|700|7.765000||
B|NIO|20210330|11:31:32|S|100|37.350000||
B|TSLA|20210330|11:31:33|S|50|623.600000||
B|XPEV|20210330|11:31:33|S|100|32.900000||
B|GM|20210330|11:31:34|S|3|57.810000||
B|TLRY|20210330|11:31:34|S|67|22.220000||
B|DBI|20210330|11:31:35|S|600|16.860000||
B|PFMT|20210330|11:31:35|S|100|2.050000||
B|TNPpF|20210330|11:31:35|S|100|24.180000||
B|VIOT|20210330|11:31:37|S|99|9.470000||
B|VIOT|20210330|11:31:37|S|100|9.470000||
B|AAPL|20210330|11:31:38|S|50|120.020000||
B|BIDU|20210330|11:31:38|S|100|219.730000||
B|ZM|20210330|11:31:38|S|1|312.340000||
B|PSAC|20210330|11:31:39|S|100|11.980000||
B|SOS|20210330|11:31:39|S|50|4.785000||
B|KBH|20210330|11:31:40|S|1|45.220000||
B|TSLA|20210330|11:31:40|S|2|623.470000||
B|TSLA|20210330|11:31:40|S|50|623.470000||
B|NIO|20210330|11:31:42|S|139|37.330000||
B|PDD|20210330|11:31:42|S|9|136.570000||
B|VIAC|20210330|11:31:42|S|512|47.110000||
B|W|20210330|11:31:42|S|20|321.440000||
B|NIO|20210330|11:31:43|S|13|37.330000||
B|ZOM|20210330|11:31:43|S|100|1.540000||
B|ZOM|20210330|11:31:43|S|100|1.540000||
B|BIDU|20210330|11:31:44|S|1|219.670000||
B|CCIV|20210330|11:31:46|S|200|22.720000||
B|IBM|20210330|11:31:46|S|6|134.785000||
B|MP|20210330|11:31:46|S|600|32.240000||
B|RAAS|20210330|11:31:46|S|200|12.510000||
B|BW|20210330|11:31:47|S|544|8.770000||
B|IWM|20210330|11:31:47|S|25|217.350000||
B|PLTR|20210330|11:31:48|S|10|21.790000||
B|TSLA|20210330|11:31:48|S|100|623.100000||
B|MP|20210330|11:31:49|S|353|32.240000||
B|TQQQ|20210330|11:31:49|S|300|87.090000||
B|TQQQ|20210330|11:31:49|S|700|87.090000||
B|VOO|20210330|11:31:49|S|1|362.600000||
B|SPY|20210330|11:31:50|S|328|394.500000||
B|WB|20210330|11:31:50|S|40|50.070000||
B|SPOT|20210330|11:31:51|S|2|259.840000||
B|SPY|20210330|11:31:53|S|200|394.500000||
B|TME|20210330|11:31:54|S|100|21.685000||
B|SOS|20210330|11:31:55|S|30|4.810000||
B|KWEB|20210330|11:31:56|S|50|76.100000||
B|AAPL|20210330|11:31:57|S|5|120.010000||
B|BABA|20210330|11:31:57|S|1|227.580000||
B|BIDU|20210330|11:31:57|S|20|220.430000||
B|LNTH|20210330|11:31:57|S|654|21.520000||
B|VACQ|20210330|11:31:57|S|50|11.630000||
B|RTP|20210330|11:31:58|S|1000|10.200000||
B|PFMT|20210330|11:31:59|S|295|2.050000||
B|SPY|20210330|11:31:59|S|892|394.490000||
B|ZKIN|20210330|11:31:59|S|200|9.450000||
B|ROKU|20210330|11:32:00|S|60|311.890000||
B|BA|20210330|11:32:01|S|3|250.880000||
B|CREX|20210330|11:32:02|S|100|1.660000||
B|HUYA|20210330|11:32:02|S|1000|19.850000||
B|MDB|20210330|11:32:02|S|5|259.850000||
B|FB|20210330|11:32:03|S|94|289.310000||
B|QFIN|20210330|11:32:03|S|50|25.520000||
B|SPCE|20210330|11:32:03|S|20|29.950000||
B|TSLA|20210330|11:32:03|S|2|623.490000||
B|HD|20210330|11:32:05|S|200|302.500000||
B|SFIX|20210330|11:32:05|S|100|48.580000||
B|TGT|20210330|11:32:05|S|10|200.830000||
B|BIDU|20210330|11:32:06|S|100|220.840000||
B|HGEN|20210330|11:32:06|S|80|22.220000||
B|MSFT|20210330|11:32:06|S|200|232.100000||
B|ROOT|20210330|11:32:06|S|586|12.650000||
B|AI|20210330|11:32:07|S|100|62.700000||
B|BIDU|20210330|11:32:07|S|10|220.960000||
B|NIO|20210330|11:32:07|S|204|37.480000||
B|ZKIN|20210330|11:32:07|S|1264|9.490000||
B|QQQ|20210330|11:32:08|S|100|314.350000||
B|SOS|20210330|11:32:08|S|73|4.805000||
B|VISL|20210330|11:32:08|S|100|3.100000||
B|ARKK|20210330|11:32:09|S|1|114.370000||
B|BIDU|20210330|11:32:09|S|200|220.960000||
B|FCEL|20210330|11:32:09|S|200|12.960000||
B|QCOM|20210330|11:32:10|S|50|130.820000||
B|SI|20210330|11:32:10|S|6|133.750000||
B|TSLA|20210330|11:32:10|S|80|625.860000||
B|WPRT|20210330|11:32:10|S|100|6.750000||
B|BILI|20210330|11:32:11|S|50|106.580000||
B|AAPL|20210330|11:32:12|S|600|120.110000||
B|GOOGL|20210330|11:32:12|S|1|2054.380000||
B|NIO|20210330|11:32:12|S|442|37.480000||
B|TSLA|20210330|11:32:12|S|160|625.860000||
B|AI|20210330|11:32:13|S|100|62.710000||
B|BA|20210330|11:32:13|S|100|251.110000||
B|HZNP|20210330|11:32:13|S|100|86.870000||
B|EAT|20210330|11:32:14|S|1|71.600000||
B|PLTR|20210330|11:32:14|S|700|21.870000||
B|VIPS|20210330|11:32:14|S|800|32.110000||
B|XPEV|20210330|11:32:14|S|200|32.990000||
B|ESGC|20210330|11:32:15|S|300|1.820000||
B|GME|20210330|11:32:15|S|31|188.000000||
B|BIDU|20210330|11:32:16|S|100|220.810000||
B|FCEL|20210330|11:32:16|S|100|12.960000||
B|GDX|20210330|11:32:16|S|100|31.895000||
B|GME|20210330|11:32:16|S|100|187.930000||
B|SPCE|20210330|11:32:17|S|4|30.010000||
B|TDOC|20210330|11:32:17|S|10|174.630000||
B|DKS|20210330|11:32:18|S|100|76.350000||
B|OCGN|20210330|11:32:18|S|2000|6.880000||
B|OCGN|20210330|11:32:18|S|2000|6.910000||
B|OCGN|20210330|11:32:18|S|2000|6.930000||
B|ARKX|20210330|11:32:19|S|600|20.330000||
B|ENPH|20210330|11:32:19|S|100|149.370000||
B|PCI|20210330|11:32:19|S|100|22.240000||
B|TSLA|20210330|11:32:19|S|100|626.180000||
B|TSLA|20210330|11:32:19|S|100|626.180000||
B|GME|20210330|11:32:21|S|5|187.830000||
B|NIO|20210330|11:32:21|S|400|37.500000||
B|NIO|20210330|11:32:21|S|545|37.500000||
B|TSLA|20210330|11:32:21|S|8|626.440000||
B|TSLA|20210330|11:32:21|S|250|626.550000||
B|TWTR|20210330|11:32:22|S|50|63.800000||
B|NIO|20210330|11:32:24|S|100|37.470000||
B|RLX|20210330|11:32:24|S|600|10.260000||
B|ENPH|20210330|11:32:26|S|23|149.240000||
B|QFIN|20210330|11:32:26|S|40|25.640000||
B|MARA|20210330|11:32:27|S|100|43.400000||
B|CRSP|20210330|11:32:28|S|20|115.290000||
B|TSLA|20210330|11:32:28|S|20|626.900000||
B|TSLA|20210330|11:32:28|S|100|626.740000||
B|MELI|20210330|11:32:29|S|1|1439.120000||
B|MELI|20210330|11:32:29|S|2|1439.120000||
B|ROOT|20210330|11:32:29|S|100|12.660000||
B|TSLA|20210330|11:32:29|S|6|626.750000||
B|TSLA|20210330|11:32:29|S|10|626.870000||
B|AZEK|20210330|11:32:30|S|3|41.010000||
B|MELI|20210330|11:32:30|S|5|1439.120000||
B|TSLA|20210330|11:32:30|S|8|626.870000||
B|AUDC|20210330|11:32:31|S|2|26.520000||
B|BLNK|20210330|11:32:31|S|40|37.320000||
B|ECHO|20210330|11:32:31|S|1|31.280000||
B|GSX|20210330|11:32:31|S|48|34.450000||
B|ITRN|20210330|11:32:31|S|1|21.200000||
B|FTCH|20210330|11:32:32|S|115|52.000000||
B|MARA|20210330|11:32:32|S|1|43.340000||
B|NTRA|20210330|11:32:32|S|100|95.990000||
B|RWR|20210330|11:32:32|S|3|95.520000||
B|VIAC|20210330|11:32:32|S|64|47.380000||
B|GEVO|20210330|11:32:33|S|100|8.560000||
B|ZS|20210330|11:32:33|S|100|165.440000||
B|AAPL|20210330|11:32:34|S|13|120.150000||
B|ITRM|20210330|11:32:34|S|100|1.370000||
B|ITRM|20210330|11:32:34|S|200|1.370000||
B|ITRM|20210330|11:32:34|S|200|1.370000||
B|ITRM|20210330|11:32:34|S|300|1.370000||
B|NIO|20210330|11:32:34|S|100|37.500000||
B|WSM|20210330|11:32:34|S|1|179.910000||
B|AMC|20210330|11:32:35|S|10|10.070000||
B|DAL|20210330|11:32:35|S|200|48.600000||
B|DSSI|20210330|11:32:35|S|400|9.280000||
B|BA|20210330|11:32:36|S|100|251.210000||
B|GME|20210330|11:32:36|S|18|187.880000||
B|HPF|20210330|11:32:36|S|100|20.130000||
B|SAVA|20210330|11:32:36|S|16|43.440000||
B|SMH|20210330|11:32:36|S|2000|237.450000||
B|CCL|20210330|11:32:37|S|100|26.430000||
B|HYFM|20210330|11:32:37|S|18|53.360000||
B|TSLA|20210330|11:32:37|S|100|626.690000||
B|VTSI|20210330|11:32:37|S|100|7.680000||
B|FMC|20210330|11:32:38|S|100|110.710000||
B|ROOT|20210330|11:32:38|S|100|12.660000||
B|ROOT|20210330|11:32:38|S|200|12.660000||
B|BIDU|20210330|11:32:39|S|1|220.960000||
B|PFMT|20210330|11:32:39|S|100|2.070000||
B|XOP|20210330|11:32:39|S|100|81.080000||
B|BIDU|20210330|11:32:40|S|40|220.930000||
B|GME|20210330|11:32:40|S|100|187.830000||
B|MRNA|20210330|11:32:40|S|50|121.250000||
B|TQQQ|20210330|11:32:40|S|2000|87.530000||
B|TQQQ|20210330|11:32:40|S|2000|87.530000||
B|NIO|20210330|11:32:41|S|100|37.510000||
B|BEST|20210330|11:32:42|S|100|1.795000||
B|NIO|20210330|11:32:42|S|75|37.510000||
B|NIO|20210330|11:32:42|S|100|37.510000||
B|PFMT|20210330|11:32:42|S|700|2.070000||
B|AMRS|20210330|11:32:43|S|100|19.350000||
B|PTON|20210330|11:32:43|S|8|106.230000||
B|SQ|20210330|11:32:43|S|20|212.990000||
B|ZDGE|20210330|11:32:43|S|1|11.280000||
B|AMRS|20210330|11:32:44|S|200|19.390000||
B|BABA|20210330|11:32:44|S|3|227.970000||
B|DISCA|20210330|11:32:44|S|318|45.560000||
B|ROOT|20210330|11:32:44|S|100|12.680000||
B|ZION|20210330|11:32:44|S|300|55.310000||
B|RPRX|20210330|11:32:45|S|200|43.730000||
B|RTP|20210330|11:32:45|S|100|10.210000||
B|ZKIN|20210330|11:32:46|S|300|9.510000||
B|FB|20210330|11:32:47|S|100|289.545000||
B|MBIO|20210330|11:32:47|S|400|3.170000||
B|MP|20210330|11:32:47|S|255|32.310000||
B|SOL|20210330|11:32:47|S|100|11.520000||
B|MP|20210330|11:32:48|S|200|32.310000||
B|OCGN|20210330|11:32:48|S|2000|7.010000||
B|ZM|20210330|11:32:48|S|24|313.830000||
B|VMAR|20210330|11:32:49|S|1|7.350000||
B|BIDU|20210330|11:32:50|S|5|220.800000||
B|BIDU|20210330|11:32:50|S|50|220.680000||
B|OCGN|20210330|11:32:50|S|2000|7.030000||
B|FB|20210330|11:32:51|S|2|289.640000||
B|MARA|20210330|11:32:51|S|100|43.410000||
B|OCGN|20210330|11:32:51|S|1047|7.040000||
B|AMAT|20210330|11:32:52|S|200|127.110000||
B|AMZN|20210330|11:32:52|S|3|3058.900000||
B|MARA|20210330|11:32:52|S|4|43.410000||
B|TWTR|20210330|11:32:52|S|30|63.865000||
B|CSIQ|20210330|11:32:54|S|10|48.920000||
B|MARA|20210330|11:32:54|S|100|43.410000||
B|PFMT|20210330|11:32:54|S|1900|2.070000||
B|AAPL|20210330|11:32:55|S|94|120.120000||
B|BABA|20210330|11:32:55|S|100|227.910000||
B|TSLA|20210330|11:32:55|S|41|626.910000||
B|TSLA|20210330|11:32:55|S|100|626.880000||
B|UBER|20210330|11:32:55|S|60|53.660000||
B|XPEV|20210330|11:32:55|S|47|33.000000||
B|SNCY|20210330|11:32:56|S|100|33.090000||
B|TSLA|20210330|11:32:56|S|50|627.350000||
B|ZDGE|20210330|11:32:56|S|53|11.280000||
B|TSLA|20210330|11:32:57|S|20|627.280000||
B|TSLA|20210330|11:32:57|S|100|627.220000||
B|FB|20210330|11:32:58|S|4|289.670000||
B|QS|20210330|11:32:58|S|574|43.810000||
B|BILL|20210330|11:32:59|S|30|139.860000||
B|TPR|20210330|11:32:59|S|25|40.260000||
B|TSLA|20210330|11:32:59|S|100|627.670000||
B|AI|20210330|11:33:00|S|4|62.790000||
B|DKNG|20210330|11:33:00|S|100|60.850000||
B|RTP|20210330|11:33:00|S|50|10.210000||
B|AYRO|20210330|11:33:01|S|40|6.570000||
B|BIDU|20210330|11:33:01|S|300|220.980000||
B|NIO|20210330|11:33:01|S|100|37.560000||
B|TSLA|20210330|11:33:01|S|3|627.860000||
B|TSLA|20210330|11:33:01|S|35|627.860000||
B|GAN|20210330|11:33:02|S|300|17.900000||
B|GOEV|20210330|11:33:02|S|23|9.470000||
B|NIO|20210330|11:33:02|S|200|37.560000||
B|TSLA|20210330|11:33:02|S|20|627.620000||
B|BLOK|20210330|11:33:03|S|24|53.890000||
B|JKS|20210330|11:33:03|S|200|44.050000||
B|SHOP|20210330|11:33:04|S|5|1072.770000||
B|TSLA|20210330|11:33:04|S|100|627.300000||
B|ZDGE|20210330|11:33:04|S|37|11.280000||
B|NVDA|20210330|11:33:05|S|1|518.370000||
B|TSLA|20210330|11:33:05|S|100|627.230000||
B|BFLY|20210330|11:33:06|S|200|16.360000||
B|NIO|20210330|11:33:06|S|2|37.560000||
B|V|20210330|11:33:06|S|3|212.410000||
B|ZDGE|20210330|11:33:06|S|1|11.280000||
B|QQQ|20210330|11:33:07|S|200|314.540000||
B|RLX|20210330|11:33:07|S|20|10.280000||
B|VTSI|20210330|11:33:07|S|100|7.680000||
B|CRWD|20210330|11:33:09|S|10|172.830000||
B|PLTR|20210330|11:33:09|S|200|21.950000||
B|AAPL|20210330|11:33:10|S|10|120.160000||
B|ZEN|20210330|11:33:11|S|149|127.590000||
B|ADP|20210330|11:33:12|S|7|187.640000||
B|RBLX|20210330|11:33:12|S|100|66.160000||
B|GME|20210330|11:33:13|S|2|189.030000||
B|GME|20210330|11:33:13|S|5|189.000000||
B|RLX|20210330|11:33:13|S|20|10.280000||
B|RLX|20210330|11:33:13|S|600|10.280000||
B|BTG|20210330|11:33:14|S|20|4.185000||
B|GME|20210330|11:33:14|S|50|188.870000||
B|NIO|20210330|11:33:15|S|86|37.560000||
B|SE|20210330|11:33:16|S|100|214.860000||
B|SE|20210330|11:33:16|S|100|214.880000||
B|BIDU|20210330|11:33:17|S|50|221.060000||
B|PLTR|20210330|11:33:17|S|9|21.960000||
B|TSLA|20210330|11:33:17|S|200|627.130000||
B|ZI|20210330|11:33:17|S|253|49.650000||
B|CCIV|20210330|11:33:18|S|100|22.870000||
B|CIDM|20210330|11:33:18|S|100|1.650000||
B|CIDM|20210330|11:33:18|S|200|1.650000||
B|GME|20210330|11:33:18|S|100|189.090000||
B|EBON|20210330|11:33:19|S|100|7.400000||
B|JMIA|20210330|11:33:19|S|16|33.870000||
B|DUK|20210330|11:33:20|S|30|95.940000||
B|TSLA|20210330|11:33:20|S|54|627.000000||
B|X|20210330|11:33:20|S|900|25.290000||
B|NIO|20210330|11:33:21|S|187|37.570000||
B|NVAX|20210330|11:33:21|S|20|175.880000||
B|VUZI|20210330|11:33:22|S|118|21.500000||
B|AMZN|20210330|11:33:23|S|8|3060.820000||
B|BABA|20210330|11:33:23|S|1|228.120000||
B|TNA|20210330|11:33:23|S|100|85.730000||
B|CSCW|20210330|11:33:25|S|70|1.875000||
B|AAPL|20210330|11:33:26|S|300|120.150000||
B|BIDU|20210330|11:33:26|S|40|221.380000||
B|QCOM|20210330|11:33:26|S|50|130.790000||
B|ROOT|20210330|11:33:26|S|1300|12.680000||
B|AFRM|20210330|11:33:28|S|100|67.750000||
B|SQ|20210330|11:33:28|S|100|212.880000||
B|CELH|20210330|11:33:29|S|4|44.910000||
B|GME|20210330|11:33:29|S|30|188.910000||
B|PFMT|20210330|11:33:30|S|80|2.090000||
B|SURF|20210330|11:33:30|S|100|7.410000||
B|BFT|20210330|11:33:31|S|200|15.220000||
B|PFMT|20210330|11:33:31|S|1200|2.090000||
B|PFMT|20210330|11:33:32|S|500|2.090000||
B|EBON|20210330|11:33:33|S|100|7.390000||
B|JMIA|20210330|11:33:33|S|7|33.860000||
B|API|20210330|11:33:34|S|100|50.550000||
B|GME|20210330|11:33:34|S|100|188.730000||
B|TSLA|20210330|11:33:34|S|2|626.990000||
B|BIDU|20210330|11:33:35|S|10|221.300000||
B|PDD|20210330|11:33:35|S|3|137.480000||
B|TSLA|20210330|11:33:35|S|2|626.970000||
B|DKNG|20210330|11:33:36|S|1150|60.800000||
B|TTD|20210330|11:33:37|S|3|630.730000||
B|CRWD|20210330|11:33:38|S|1|172.930000||
B|QCOM|20210330|11:33:38|S|25|130.850000||
B|RLX|20210330|11:33:38|S|500|10.340000||
B|ZI|20210330|11:33:38|S|2|49.930000||
B|GME|20210330|11:33:39|S|1|188.860000||
B|BA|20210330|11:33:40|S|100|251.010000||
B|BEKE|20210330|11:33:40|S|10|57.070000||
B|RLX|20210330|11:33:40|S|21|10.340000||
B|BA|20210330|11:33:41|S|100|251.030000||
B|IBM|20210330|11:33:41|S|2|134.635000||
B|TSLA|20210330|11:33:41|S|2|626.890000||
B|CURI|20210330|11:33:42|S|25|12.930000||
B|HSBC|20210330|11:33:44|S|12|29.500000||
B|SWAV|20210330|11:33:44|S|10|118.450000||
B|ZDGE|20210330|11:33:44|S|1|11.280000||
B|PTON|20210330|11:33:45|S|24|105.990000||
B|RPRX|20210330|11:33:45|S|1|43.820000||
B|WISH|20210330|11:33:45|S|100|15.210000||
B|MSFT|20210330|11:33:46|S|100|232.260000||
B|CSIQ|20210330|11:33:47|S|2|48.880000||
B|TSLA|20210330|11:33:47|S|100|626.890000||
B|AI|20210330|11:33:48|S|160|62.900000||
B|GME|20210330|11:33:48|S|10|189.740000||
B|GME|20210330|11:33:48|S|51|189.760000||
B|IBM|20210330|11:33:48|S|25|134.630000||
B|SOS|20210330|11:33:48|S|26|4.780000||
B|UVXY|20210330|11:33:48|S|1000|6.030000||
B|MRNA|20210330|11:33:49|S|1|120.780000||
B|TSLA|20210330|11:33:51|S|3|626.900000||
B|VACQ|20210330|11:33:51|S|50|11.630000||
B|BLK|20210330|11:33:52|S|20|754.050000||
B|PLTR|20210330|11:33:52|S|5|21.920000||
B|LMT|20210330|11:33:54|S|95|368.760000||
B|QQQ|20210330|11:33:54|S|2000|314.570000||
B|SKLZ|20210330|11:33:54|S|100|18.330000||
B|TSLA|20210330|11:33:54|S|1|627.370000||
B|CRM|20210330|11:33:57|S|100|209.640000||
B|CRM|20210330|11:33:57|S|100|209.690000||
B|EWZ|20210330|11:33:57|S|100|32.925000||
B|RAND|20210330|11:33:58|S|100|17.540000||
B|SQQQ|20210330|11:33:59|S|862|13.730000||
B|AAPL|20210330|11:34:00|S|2000|120.190000||
B|GME|20210330|11:34:00|S|100|189.770000||
B|GME|20210330|11:34:00|S|100|189.830000||
B|PFMT|20210330|11:34:00|S|100|2.070000||
B|SMH|20210330|11:34:00|S|25|237.420000||
B|BIDU|20210330|11:34:01|S|100|220.620000||
B|INTC|20210330|11:34:01|S|100|63.630000||
B|XPEV|20210330|11:34:01|S|100|33.000000||
B|ARKK|20210330|11:34:02|S|3|114.480000||
B|NIO|20210330|11:34:02|S|200|37.630000||
B|VTSI|20210330|11:34:02|S|100|7.610000||
B|GME|20210330|11:34:03|S|10|190.370000||
B|WYNN|20210330|11:34:03|S|100|126.870000||
B|SINO|20210330|11:34:04|S|1000|6.190000||
B|BA|20210330|11:34:05|S|100|251.020000||
B|EQOS|20210330|11:34:05|S|500|10.570000||
B|GME|20210330|11:34:05|S|11|190.000000||
B|GME|20210330|11:34:05|S|20|190.000000||
B|JMIA|20210330|11:34:05|S|50|33.950000||
B|QFIN|20210330|11:34:05|S|100|25.620000||
B|XL|20210330|11:34:05|S|100|8.590000||
B|RLX|20210330|11:34:06|S|100|10.350000||
B|MSFT|20210330|11:34:07|S|25|232.320000||
B|TKAT|20210330|11:34:08|S|10|34.930000||
B|XOM|20210330|11:34:08|S|60|57.055000||
B|APPS|20210330|11:34:09|S|100|74.930000||
B|ARKK|20210330|11:34:09|S|4|114.500000||
B|BIDU|20210330|11:34:09|S|50|221.050000||
B|MSFT|20210330|11:34:09|S|6|232.320000||
B|NIO|20210330|11:34:09|S|100|37.650000||
B|CTXS|20210330|11:34:10|S|200|138.070000||
B|FXI|20210330|11:34:11|S|100|46.615000||
B|SOS|20210330|11:34:11|S|600|4.790000||
B|VACQ|20210330|11:34:11|S|300|11.630000||
B|VIPS|20210330|11:34:11|S|202|32.220000||
B|AMD|20210330|11:34:12|S|90|75.870000||
B|FSLR|20210330|11:34:12|S|1|86.630000||
B|FSLR|20210330|11:34:12|S|100|86.720000||
B|NIO|20210330|11:34:12|S|39|37.650000||
B|NIO|20210330|11:34:12|S|78|37.670000||
B|PFMT|20210330|11:34:12|S|200|2.070000||
B|TSLA|20210330|11:34:12|S|20|626.860000||
B|ZBH|20210330|11:34:12|S|100|160.580000||
B|AFRM|20210330|11:34:13|S|70|67.710000||
B|MARA|20210330|11:34:13|S|100|43.230000||
B|NIO|20210330|11:34:13|S|6|37.650000||
B|ROKU|20210330|11:34:13|S|1|313.720000||
B|BB|20210330|11:34:14|S|1700|9.320000||
B|BIDU|20210330|11:34:14|S|20|220.680000||
B|PLTR|20210330|11:34:14|S|100|21.980000||
B|ABNB|20210330|11:34:15|S|10|184.350000||
B|HLT|20210330|11:34:15|S|70|122.070000||
B|ABNB|20210330|11:34:16|S|20|184.340000||
B|BIDU|20210330|11:34:16|S|10|220.680000||
B|SNE|20210330|11:34:16|S|50|104.790000||
B|TSLA|20210330|11:34:16|S|1|626.600000||
B|BB|20210330|11:34:17|S|100|9.315000||
B|BA|20210330|11:34:18|S|100|251.120000||
B|LU|20210330|11:34:18|S|200|14.110000||
B|SHOP|20210330|11:34:18|S|100|1072.220000||
B|SOS|20210330|11:34:18|S|100|4.785000||
B|GME|20210330|11:34:19|S|200|189.820000||
B|PENN|20210330|11:34:19|S|1000|101.130000||
B|SQ|20210330|11:34:19|S|1|213.080000||
B|XPEV|20210330|11:34:19|S|100|33.000000||
B|BIDU|20210330|11:34:20|S|60|220.700000||
B|SURF|20210330|11:34:21|S|300|7.410000||
B|BLNK|20210330|11:34:22|S|300|37.360000||
B|GME|20210330|11:34:22|S|40|189.720000||
B|TSLA|20210330|11:34:22|S|2|626.520000||
B|GCACU|20210330|11:34:23|S|300|9.900000||
B|SOS|20210330|11:34:23|S|5|4.785000||
B|SSYS|20210330|11:34:23|S|2|25.180000||
B|TQQQ|20210330|11:34:23|S|1100|87.475000||
B|ARKK|20210330|11:34:25|S|100|114.450000||
B|BB|20210330|11:34:25|S|1200|9.310000||
B|BB|20210330|11:34:25|S|1200|9.310000||
B|BIDU|20210330|11:34:25|S|1|220.900000||
B|FSLR|20210330|11:34:26|S|419|86.690000||
B|GME|20210330|11:34:26|S|5|189.750000||
B|WABC|20210330|11:34:26|S|5|64.260000||
B|SQ|20210330|11:34:27|S|10|213.020000||
B|TSLA|20210330|11:34:27|S|100|626.590000||
B|ZBRA|20210330|11:34:27|S|2|470.270000||
B|ZBRA|20210330|11:34:27|S|2|470.270000||
B|ZBRA|20210330|11:34:27|S|2|470.270000||
B|ZBRA|20210330|11:34:27|S|2|470.270000||
B|ZBRA|20210330|11:34:27|S|2|470.270000||
B|IBM|20210330|11:34:28|S|5|134.445000||
B|QCOM|20210330|11:34:28|S|9|130.890000||
B|TSLA|20210330|11:34:28|S|1|626.640000||
B|FMNB|20210330|11:34:29|S|30|16.630000||
B|QQQ|20210330|11:34:29|S|4|314.520000||
B|XPEV|20210330|11:34:29|S|10|33.000000||
B|GOOGL|20210330|11:34:30|S|2|2055.440000||
B|MARA|20210330|11:34:31|S|2|43.180000||
B|SQQQ|20210330|11:34:31|S|200|13.730000||
B|WABC|20210330|11:34:31|S|136|64.290000||
B|CPHI|20210330|11:34:32|S|1000|0.885300||
B|TSLA|20210330|11:34:32|S|50|626.750000||
B|BIDU|20210330|11:34:34|S|1|220.780000||
B|CXSE|20210330|11:34:34|S|4|64.870000||
B|FB|20210330|11:34:34|S|17|289.650000||
B|GME|20210330|11:34:34|S|10|189.370000||
B|PACE|20210330|11:34:34|S|10|9.960000||
B|CBD|20210330|11:34:36|S|200|5.870000||
B|CRWD|20210330|11:34:36|S|1|173.070000||
B|AVXL|20210330|11:34:37|S|200|14.210000||
B|KO|20210330|11:34:37|S|8|53.040000||
B|MARA|20210330|11:34:37|S|12|43.180000||
B|NIO|20210330|11:34:38|S|100|37.530000||
B|NVDA|20210330|11:34:38|S|5|518.150000||
B|AAPL|20210330|11:34:39|S|5|120.160000||
B|CASI|20210330|11:34:41|S|2000|2.010000||
B|LPX|20210330|11:34:41|S|50|54.470000||
B|BIDU|20210330|11:34:42|S|5|220.680000||
B|DSS|20210330|11:34:42|S|100|3.570000||
B|DSS|20210330|11:34:42|S|100|3.570000||
B|QCOM|20210330|11:34:42|S|50|130.830000||
B|TSLA|20210330|11:34:42|S|10|626.590000||
B|GME|20210330|11:34:43|S|2|189.610000||
B|GME|20210330|11:34:43|S|100|189.650000||
B|ZM|20210330|11:34:43|S|10|313.660000||
B|IBM|20210330|11:34:44|S|100|134.430000||
B|MP|20210330|11:34:44|S|937|32.230000||
B|NBIX|20210330|11:34:44|S|190|95.120000||
B|PLTR|20210330|11:34:44|S|4|21.970000||
B|PIRS|20210330|11:34:46|S|300|2.550000||
B|BGNE|20210330|11:34:47|S|10|336.940000||
B|USCR|20210330|11:34:47|S|400|70.390000||
B|FLGT|20210330|11:34:48|S|50|92.160000||
B|IAC|20210330|11:34:48|S|100|205.310000||
B|SNAP|20210330|11:34:48|S|100|50.300000||
B|SNAP|20210330|11:34:48|S|100|50.300000||
B|XPEV|20210330|11:34:49|S|5|33.000000||
B|CCL|20210330|11:34:51|S|753|26.450000||
B|GME|20210330|11:34:51|S|20|189.930000||
B|RH|20210330|11:34:51|S|100|601.380000||
B|RH|20210330|11:34:51|S|200|601.170000||
B|CAPA|20210330|11:34:52|S|10|12.070000||
B|NDRA|20210330|11:34:52|S|100|2.440000||
B|GRUB|20210330|11:34:53|S|300|60.530000||
B|PLAY|20210330|11:34:53|S|7|47.550000||
B|AMZN|20210330|11:34:54|S|2|3060.970000||
B|DKNG|20210330|11:34:54|S|2|60.880000||
B|BB|20210330|11:34:55|S|100|9.290000||
B|BYND|20210330|11:34:55|S|1|127.230000||
B|TSLA|20210330|11:34:55|S|8|626.340000||
B|IPDN|20210330|11:34:57|S|100|2.410000||
B|BIDU|20210330|11:34:58|S|50|220.590000||
B|PFMT|20210330|11:34:59|S|2900|2.090000||
B|RIOT|20210330|11:35:00|S|93|51.730000||
B|AYI|20210330|11:35:01|S|50|143.570000||
B|MBRX|20210330|11:35:01|S|300|4.160000||
B|DISCA|20210330|11:35:02|S|20|45.480000||
B|INSP|20210330|11:35:02|S|200|195.700000||
B|JD|20210330|11:35:03|S|570|83.050000||
B|BILI|20210330|11:35:04|S|200|106.190000||
B|LULU|20210330|11:35:04|S|5|318.850000||
B|MARA|20210330|11:35:04|S|8|43.180000||
B|NIO|20210330|11:35:04|S|95|37.590000||
B|ZM|20210330|11:35:04|S|100|313.420000||
B|RPRX|20210330|11:35:05|S|1|43.730000||
B|VOO|20210330|11:35:05|S|5|362.740000||
B|BABA|20210330|11:35:06|S|11|228.140000||
B|IQ|20210330|11:35:06|S|400|17.950000||
B|RVP|20210330|11:35:06|S|251|12.680000||
B|PLUG|20210330|11:35:07|S|300|33.440000||
B|DISCA|20210330|11:35:08|S|300|45.560000||
B|EXPR|20210330|11:35:08|S|240|4.040000||
B|TME|20210330|11:35:09|S|100|21.760000||
B|AEVA|20210330|11:35:10|S|10|11.390000||
B|DKNG|20210330|11:35:10|S|20|60.990000||
B|GRWG|20210330|11:35:10|S|20|44.370000||
B|TQQQ|20210330|11:35:10|S|10|87.460000||
B|XAIR|20210330|11:35:10|S|200|5.170000||
B|ZEN|20210330|11:35:10|S|70|127.580000||
B|ZH|20210330|11:35:10|S|100|7.910000||
B|BIDU|20210330|11:35:11|S|20|220.580000||
B|DISCA|20210330|11:35:11|S|20|45.520000||
B|SOS|20210330|11:35:11|S|10|4.780000||
B|VIPS|20210330|11:35:11|S|522|32.160000||
B|MOGO|20210330|11:35:13|S|400|8.730000||
B|CPLP|20210330|11:35:14|S|100|11.280000||
B|TSLA|20210330|11:35:14|S|30|627.990000||
B|CAT|20210330|11:35:15|S|15|233.280000||
B|NIO|20210330|11:35:15|S|1|37.620000||
B|ABBV|20210330|11:35:16|S|1|106.410000||
B|DRI|20210330|11:35:16|S|24|145.970000||
B|PLTR|20210330|11:35:16|S|100|22.000000||
B|UAL|20210330|11:35:16|S|4|58.020000||
B|HXL|20210330|11:35:17|S|60|56.460000||
B|PLTR|20210330|11:35:17|S|100|22.000000||
B|TQQQ|20210330|11:35:17|S|100|87.500000||
B|TSLA|20210330|11:35:17|S|198|628.190000||
B|DISCA|20210330|11:35:18|S|20|45.510000||
B|LLIT|20210330|11:35:18|S|100|9.080000||
B|PLTR|20210330|11:35:18|S|2000|22.000000||
B|PLTR|20210330|11:35:18|S|2000|22.000000||
B|ZIOP|20210330|11:35:18|S|100|3.420000||
B|ARKK|20210330|11:35:19|S|60|114.480000||
B|TLRY|20210330|11:35:19|S|490|22.340000||
B|TSLA|20210330|11:35:19|S|30|628.010000||
B|ZTO|20210330|11:35:19|S|200|28.390000||
B|ARKW|20210330|11:35:20|S|50|142.540000||
B|NIO|20210330|11:35:20|S|10|37.620000||
B|CGNX|20210330|11:35:21|S|1|81.320000||
B|MTEX|20210330|11:35:21|S|100|18.220000||
B|TQQQ|20210330|11:35:21|S|200|87.490000||
B|TSLA|20210330|11:35:21|S|10|628.000000||
B|ALHC|20210330|11:35:22|S|150|18.990000||
B|NFLX|20210330|11:35:22|S|9|511.540000||
B|SPY|20210330|11:35:22|S|2|394.670000||
B|TSLA|20210330|11:35:23|S|2|627.950000||
B|TSLA|20210330|11:35:23|S|15|627.950000||
B|TSLA|20210330|11:35:23|S|85|627.940000||
B|TSLA|20210330|11:35:23|S|272|627.880000||
B|CSCW|20210330|11:35:24|S|1153|1.895000||
B|TSLA|20210330|11:35:25|S|500|627.500000||
B|BWA|20210330|11:35:27|S|100|46.490000||
B|TSLA|20210330|11:35:27|S|30|627.540000||
B|RIOT|20210330|11:35:28|S|10|51.810000||
B|TMO|20210330|11:35:28|S|1|455.520000||
B|WB|20210330|11:35:28|S|50|50.430000||
B|NIO|20210330|11:35:29|S|1|37.635000||
B|PLTK|20210330|11:35:30|S|100|26.080000||
B|TMDX|20210330|11:35:30|S|100|40.980000||
B|TMDX|20210330|11:35:30|S|100|41.000000||
B|ZYME|20210330|11:35:31|S|100|31.980000||
B|LNTH|20210330|11:35:32|S|100|21.460000||
B|NIO|20210330|11:35:32|S|172|37.630000||
B|GRUB|20210330|11:35:33|S|400|60.470000||
B|TSLA|20210330|11:35:33|S|5|627.580000||
B|BABA|20210330|11:35:34|S|2|228.310000||
B|FCEL|20210330|11:35:34|S|20|12.980000||
B|TSLA|20210330|11:35:35|S|10|627.740000||
B|NIO|20210330|11:35:36|S|90|37.620000||
B|ARKX|20210330|11:35:37|S|200|20.330000||
B|DKNG|20210330|11:35:37|S|700|60.920000||
B|NIO|20210330|11:35:38|S|60|37.630000||
B|TSLA|20210330|11:35:39|S|100|627.530000||
B|ALHC|20210330|11:35:40|S|650|18.990000||
B|RIOT|20210330|11:35:40|S|70|51.790000||
B|TSLA|20210330|11:35:40|S|30|627.050000||
B|NIO|20210330|11:35:41|S|22|37.610000||
B|TSLA|20210330|11:35:41|S|35|627.490000||
B|TTD|20210330|11:35:41|S|3|629.740000||
B|AAPL|20210330|11:35:42|S|22|120.120000||
B|TSLA|20210330|11:35:42|S|21|627.780000||
B|TSLA|20210330|11:35:42|S|100|627.540000||
B|MAXR|20210330|11:35:43|S|15|36.270000||
B|MTEX|20210330|11:35:43|S|5|18.270000||
B|NIO|20210330|11:35:44|S|100|37.600000||
B|NIO|20210330|11:35:45|S|120|37.600000||
B|NOVA|20210330|11:35:45|S|100|35.790000||
B|RCUS|20210330|11:35:45|S|100|27.150000||
B|ROOT|20210330|11:35:46|S|50|12.740000||
B|MBRX|20210330|11:35:48|S|100|4.170000||
B|TSLA|20210330|11:35:48|S|100|627.560000||
B|CELP|20210330|11:35:49|S|100|2.450000||
B|NIO|20210330|11:35:49|S|100|37.580000||
B|CRSP|20210330|11:35:51|S|22|115.240000||
B|GOOGL|20210330|11:35:51|S|1|2055.580000||
B|ZM|20210330|11:35:51|S|12|313.630000||
B|JG|20210330|11:35:52|S|100|4.120000||
B|SQM|20210330|11:35:52|S|300|51.810000||
B|ABCL|20210330|11:35:53|S|100|25.470000||
B|CAT|20210330|11:35:53|S|1|233.410000||
B|NOVA|20210330|11:35:53|S|100|35.780000||
B|SOXL|20210330|11:35:53|S|100|35.440000||
B|ZM|20210330|11:35:53|S|20|313.640000||
B|BLNK|20210330|11:35:54|S|40|37.350000||
B|MSFT|20210330|11:35:54|S|20|232.210000||
B|AEZS|20210330|11:35:55|S|100|1.130000||
B|GOEV|20210330|11:35:55|S|100|9.450000||
B|VUZI|20210330|11:35:55|S|40|21.490000||
B|YINN|20210330|11:35:56|S|200|19.210000||
B|NIO|20210330|11:35:58|S|1250|37.540000||
B|OKTA|20210330|11:35:58|S|30|213.900000||
B|SPCE|20210330|11:35:58|S|1|30.160000||
B|GOOG|20210330|11:35:59|S|100|2062.080000||
B|TLRY|20210330|11:35:59|S|400|22.290000||
B|XL|20210330|11:35:59|S|20|8.570000||
B|DISCA|20210330|11:36:00|S|83|45.640000||
B|GME|20210330|11:36:02|S|100|189.180000||
B|IDN|20210330|11:36:02|S|100|8.040000||
B|NIO|20210330|11:36:04|S|200|37.560000||
B|EBON|20210330|11:36:06|S|100|7.410000||
B|ARKK|20210330|11:36:07|S|20|114.270000||
B|TSLA|20210330|11:36:07|S|600|627.580000||
B|AAPL|20210330|11:36:08|S|100|120.130000||
B|IPOF|20210330|11:36:09|S|100|10.620000||
B|MARA|20210330|11:36:10|S|100|43.150000||
B|SRE|20210330|11:36:12|S|3|130.700000||
B|NIO|20210330|11:36:13|S|83|37.670000||
B|NIO|20210330|11:36:13|S|400|37.670000||
B|TSLA|20210330|11:36:13|S|6|628.200000||
B|EBAY|20210330|11:36:14|S|159|59.980000||
B|ISEE|20210330|11:36:14|S|1300|5.870000||
B|ZYXI|20210330|11:36:14|S|100|14.830000||
B|DE|20210330|11:36:15|S|100|372.140000||
B|EBAY|20210330|11:36:15|S|211|59.990000||
B|ISEE|20210330|11:36:15|S|1900|5.890000||
B|AAPL|20210330|11:36:16|S|12|120.190000||
B|MEDS|20210330|11:36:16|S|500|5.130000||
B|CRWD|20210330|11:36:17|S|100|173.470000||
B|SQ|20210330|11:36:18|S|20|213.430000||
B|XL|20210330|11:36:18|S|40|8.560000||
B|TSLA|20210330|11:36:19|S|10|628.920000||
B|EBON|20210330|11:36:20|S|200|7.430000||
B|EBON|20210330|11:36:20|S|300|7.420000||
B|K|20210330|11:36:20|S|100|64.650000||
B|K|20210330|11:36:20|S|200|64.650000||
B|NIO|20210330|11:36:20|S|50|37.710000||
B|NIO|20210330|11:36:20|S|100|37.700000||
B|PFMT|20210330|11:36:20|S|2000|2.070000||
B|PFMT|20210330|11:36:20|S|2000|2.070000||
B|LABU|20210330|11:36:21|S|10|71.270000||
B|ONDS|20210330|11:36:21|S|50|9.570000||
B|GDRX|20210330|11:36:23|S|100|38.160000||
B|RIOT|20210330|11:36:23|S|2|51.770000||
B|VBR|20210330|11:36:23|S|1|164.910000||
B|JKS|20210330|11:36:24|S|30|44.030000||
B|KTOS|20210330|11:36:24|S|395|28.790000||
B|NHI|20210330|11:36:24|S|40|73.010000||
B|PDD|20210330|11:36:24|S|400|137.320000||
B|X|20210330|11:36:24|S|1|25.330000||
B|AAPL|20210330|11:36:25|S|100|120.190000||
B|FB|20210330|11:36:26|S|50|289.645000||
B|NIO|20210330|11:36:27|S|60|37.680000||
B|SQQQ|20210330|11:36:28|S|235|13.730000||
B|TSLA|20210330|11:36:28|S|100|628.730000||
B|VIAC|20210330|11:36:28|S|200|47.390000||
B|GBIO|20210330|11:36:29|S|100|27.630000||
B|VTSI|20210330|11:36:29|S|100|7.660000||
B|SOL|20210330|11:36:30|S|100|11.530000||
B|ALHC|20210330|11:36:31|S|100|18.970000||
B|BIDU|20210330|11:36:31|S|100|221.340000||
B|BIDU|20210330|11:36:32|S|2|221.290000||
B|KEY|20210330|11:36:32|S|300|20.010000||
B|PLTR|20210330|11:36:33|S|100|21.990000||
B|ZYME|20210330|11:36:34|S|100|32.260000||
B|VIAC|20210330|11:36:35|S|40|47.400000||
B|GME|20210330|11:36:36|S|200|188.900000||
B|AAPL|20210330|11:36:37|S|50|120.200000||
B|FUV|20210330|11:36:37|S|100|12.860000||
B|TSLA|20210330|11:36:37|S|1|628.930000||
B|TSLA|20210330|11:36:37|S|4|628.870000||
B|BB|20210330|11:36:38|S|800|9.410000||
B|FLNT|20210330|11:36:38|S|35|4.210000||
B|CHD|20210330|11:36:39|S|1|87.530000||
B|GME|20210330|11:36:40|S|100|189.470000||
B|TSLA|20210330|11:36:40|S|30|629.070000||
B|TWTR|20210330|11:36:40|S|100|63.855000||
B|AAPL|20210330|11:36:41|S|1|120.200000||
B|AAPL|20210330|11:36:41|S|10|120.200000||
B|RLX|20210330|11:36:41|S|600|10.380000||
B|SE|20210330|11:36:41|S|5|215.150000||
B|TSLA|20210330|11:36:43|S|1|628.860000||
B|ZH|20210330|11:36:43|S|125|7.930000||
B|CHGG|20210330|11:36:44|S|117|83.960000||
B|EBON|20210330|11:36:44|S|100|7.430000||
B|OCGN|20210330|11:36:44|S|700|6.920000||
B|EBON|20210330|11:36:46|S|2000|7.460000||
B|PFMT|20210330|11:36:46|S|100|2.050000||
B|ZH|20210330|11:36:46|S|100|7.910000||
B|DLR|20210330|11:36:48|S|1000|141.770000||
B|GM|20210330|11:36:49|S|10|57.845000||
B|HGEN|20210330|11:36:49|S|500|22.340000||
B|CSCW|20210330|11:36:50|S|1000|1.895000||
B|NIO|20210330|11:36:50|S|100|37.660000||
B|EBON|20210330|11:36:51|S|200|7.460000||
B|EBON|20210330|11:36:51|S|2000|7.460000||
B|IQ|20210330|11:36:52|S|100|17.975000||
B|MNPR|20210330|11:36:52|S|380|6.880000||
B|KLAC|20210330|11:36:53|S|100|316.100000||
B|ZM|20210330|11:36:53|S|21|313.780000||
B|EEIQ|20210330|11:36:54|S|200|12.670000||
B|KLAC|20210330|11:36:54|S|400|316.210000||
B|PH|20210330|11:36:54|S|16|319.350000||
B|RMGB|20210330|11:36:54|S|1|9.910000||
B|SOS|20210330|11:36:54|S|100|4.790000||
B|TSLA|20210330|11:36:54|S|1|629.060000||
B|ZTS|20210330|11:36:55|S|100|157.210000||
B|EBON|20210330|11:36:56|S|2000|7.490000||
B|NGD|20210330|11:36:56|S|100|1.535000||
B|NGD|20210330|11:36:56|S|800|1.535000||
B|SPFI|20210330|11:36:56|S|400|23.160000||
B|ARKK|20210330|11:36:57|S|63|114.380000||
B|MSTR|20210330|11:36:57|S|10|660.950000||
B|ROKU|20210330|11:36:58|S|5|314.490000||
B|RPAY|20210330|11:36:58|S|43|22.790000||
B|TQQQ|20210330|11:36:58|S|1000|87.440000||
B|VYM|20210330|11:36:58|S|1|101.290000||
B|NVDA|20210330|11:36:59|S|10|518.650000||
B|PLTR|20210330|11:36:59|S|100|21.980000||
B|SOS|20210330|11:37:00|S|100|4.795000||
B|SQQQ|20210330|11:37:00|S|283|13.730000||
B|TSLA|20210330|11:37:00|S|10|629.330000||
B|X|20210330|11:37:00|S|1|25.430000||
B|LMT|20210330|11:37:01|S|14|368.960000||
B|X|20210330|11:37:01|S|2|25.430000||
B|Z|20210330|11:37:01|S|2|122.620000||
B|ZM|20210330|11:37:01|S|100|313.730000||
B|PDD|20210330|11:37:02|S|13|137.440000||
B|SNOW|20210330|11:37:02|S|100|223.460000||
B|TGT|20210330|11:37:02|S|4|200.630000||
B|BYND|20210330|11:37:04|S|16|127.090000||
B|ICLN|20210330|11:37:04|S|200|23.345000||
B|BIDU|20210330|11:37:05|S|18|221.680000||
B|BIDU|20210330|11:37:05|S|500|221.680000||
B|JMIA|20210330|11:37:05|S|50|33.980000||
B|MSFT|20210330|11:37:05|S|100|232.360000||
B|ROKU|20210330|11:37:06|S|100|314.580000||
B|AAPL|20210330|11:37:07|S|67|120.270000||
B|BB|20210330|11:37:07|S|272|9.390000||
B|NIO|20210330|11:37:07|S|586|37.680000||
B|NVCR|20210330|11:37:07|S|8|129.060000||
B|ECPG|20210330|11:37:08|S|10|40.290000||
B|XAIR|20210330|11:37:08|S|100|5.160000||
B|BLDP|20210330|11:37:09|S|100|22.765000||
B|LEXX|20210330|11:37:09|S|1|5.240000||
B|BIDU|20210330|11:37:10|S|100|221.670000||
B|TTCF|20210330|11:37:10|S|10|18.540000||
B|XPEV|20210330|11:37:10|S|100|33.000000||
B|DLR|20210330|11:37:11|S|1500|141.770000||
B|IBM|20210330|11:37:12|S|1|134.355000||
B|BIDU|20210330|11:37:13|S|15|221.960000||
B|BIDU|20210330|11:37:13|S|400|221.960000||
B|PH|20210330|11:37:13|S|10|319.190000||
B|NIO|20210330|11:37:14|S|300|37.730000||
B|TSLA|20210330|11:37:14|S|10|629.490000||
B|RLX|20210330|11:37:15|S|100|10.390000||
B|SVRA|20210330|11:37:15|S|200|1.720000||
B|TWLO|20210330|11:37:15|S|1|322.860000||
B|VIAC|20210330|11:37:15|S|40|47.440000||
B|ZKIN|20210330|11:37:15|S|300|9.480000||
B|MARA|20210330|11:37:16|S|180|43.550000||
B|BIDU|20210330|11:37:17|S|100|221.860000||
B|VIAC|20210330|11:37:17|S|60|47.460000||
B|FCEL|20210330|11:37:18|S|100|13.010000||
B|FCEL|20210330|11:37:18|S|200|13.000000||
B|FCEL|20210330|11:37:18|S|1000|13.010000||
B|TSLA|20210330|11:37:18|S|10|629.720000||
B|SE|20210330|11:37:19|S|5|215.310000||
B|JMIA|20210330|11:37:20|S|50|34.060000||
B|METX|20210330|11:37:20|S|100|2.180000||
B|RLX|20210330|11:37:20|S|50|10.390000||
B|TME|20210330|11:37:20|S|100|21.840000||
B|BIDU|20210330|11:37:21|S|35|221.980000||
B|TSLA|20210330|11:37:22|S|2|629.710000||
B|PYPL|20210330|11:37:23|S|1|237.420000||
B|JMIA|20210330|11:37:24|S|200|34.100000||
B|UMC|20210330|11:37:24|S|100|8.975000||
B|AAPL|20210330|11:37:25|S|21|120.310000||
B|SOL|20210330|11:37:25|S|600|11.600000||
B|WAL|20210330|11:37:25|S|2|96.110000||
B|JMIA|20210330|11:37:26|S|2000|34.140000||
B|BLNK|20210330|11:37:27|S|100|37.390000||
B|CALM|20210330|11:37:27|S|300|39.620000||
B|CHPT|20210330|11:37:27|S|100|22.250000||
B|TSLA|20210330|11:37:28|S|1|629.560000||
B|LULU|20210330|11:37:29|S|8|319.870000||
B|TSLA|20210330|11:37:29|S|60|629.700000||
B|MBRX|20210330|11:37:30|S|200|4.130000||
B|JMIA|20210330|11:37:31|S|742|34.210000||
B|SIVB|20210330|11:37:31|S|7|488.470000||
B|BA|20210330|11:37:32|S|100|251.040000||
B|CRWD|20210330|11:37:32|S|4|173.510000||
B|PLTR|20210330|11:37:32|S|900|22.000000||
B|SNPS|20210330|11:37:32|S|500|238.860000||
B|TSLA|20210330|11:37:33|S|2|629.500000||
B|Z|20210330|11:37:33|S|100|122.580000||
B|HGEN|20210330|11:37:34|S|30|22.520000||
B|NIO|20210330|11:37:34|S|8|37.720000||
B|NIU|20210330|11:37:34|S|100|35.310000||
B|HGEN|20210330|11:37:35|S|312|22.520000||
B|ZKIN|20210330|11:37:36|S|100|9.480000||
B|GME|20210330|11:37:37|S|10|189.340000||
B|NNDM|20210330|11:37:37|S|151|8.450000||
B|SOS|20210330|11:37:38|S|500|4.820000||
B|TSLA|20210330|11:37:38|S|6|629.230000||
B|FB|20210330|11:37:39|S|1|289.530000||
B|PFMT|20210330|11:37:39|S|2000|2.050000||
B|VIAC|20210330|11:37:39|S|100|47.480000||
B|IPOE|20210330|11:37:40|S|10|16.840000||
B|NNDM|20210330|11:37:40|S|500|8.460000||
B|GME|20210330|11:37:41|S|30|189.310000||
B|HSY|20210330|11:37:41|S|10|159.380000||
B|AAPL|20210330|11:37:42|S|2|120.320000||
B|TSLA|20210330|11:37:42|S|1300|630.360000||
B|JMIA|20210330|11:37:43|S|100|34.220000||
B|NIO|20210330|11:37:43|S|800|37.740000||
B|TSLA|20210330|11:37:43|S|4|630.100000||
B|WKHS|20210330|11:37:43|S|316|13.220000||
B|KOSS|20210330|11:37:44|S|100|22.710000||
B|BLNK|20210330|11:37:45|S|300|37.350000||
B|DKNG|20210330|11:37:45|S|83|61.080000||
B|DKNG|20210330|11:37:45|S|583|61.080000||
B|VIAC|20210330|11:37:45|S|100|47.500000||
B|NIO|20210330|11:37:46|S|100|37.780000||
B|BYND|20210330|11:37:47|S|14|127.080000||
B|NNDM|20210330|11:37:47|S|30|8.470000||
B|TSLA|20210330|11:37:47|S|130|630.690000||
B|DDD|20210330|11:37:49|S|100|26.380000||
B|FCEL|20210330|11:37:49|S|50|13.050000||
B|FCEL|20210330|11:37:49|S|200|13.040000||
B|TSLA|20210330|11:37:49|S|30|631.380000||
B|FCEL|20210330|11:37:50|S|400|13.050000||
B|SUMO|20210330|11:37:51|S|80|17.210000||
B|TMBR|20210330|11:37:51|S|90|2.060000||
B|AMD|20210330|11:37:52|S|70|75.830000||
B|CRSR|20210330|11:37:52|S|100|32.750000||
B|CRWD|20210330|11:37:52|S|100|173.660000||
B|X|20210330|11:37:52|S|30|25.470000||
B|ZKIN|20210330|11:37:52|S|430|9.480000||
B|AGE|20210330|11:37:53|S|500|1.620000||
B|BA|20210330|11:37:53|S|263|251.330000||
B|ACST|20210330|11:37:54|S|107|0.590000||
B|GME|20210330|11:37:54|S|36|189.530000||
B|TSLA|20210330|11:37:55|S|10|631.080000||
B|MBRX|20210330|11:37:56|S|100|4.130000||
B|TSLA|20210330|11:37:56|S|100|631.190000||
B|DKNG|20210330|11:37:57|S|100|60.980000||
B|TSLA|20210330|11:37:57|S|20|631.240000||
B|TSLA|20210330|11:37:58|S|3|631.540000||
B|DM|20210330|11:37:59|S|445|14.950000||
B|TSLA|20210330|11:38:01|S|37|631.660000||
B|QS|20210330|11:38:02|S|100|43.990000||
B|SHOP|20210330|11:38:02|S|5|1071.470000||
B|GME|20210330|11:38:03|S|100|189.710000||
B|TSLA|20210330|11:38:03|S|100|631.740000||
B|DISCA|20210330|11:38:04|S|100|45.990000||
B|SURF|20210330|11:38:04|S|200|7.400000||
B|TSLA|20210330|11:38:04|S|100|631.870000||
B|BIDU|20210330|11:38:05|S|100|222.030000||
B|FCEL|20210330|11:38:05|S|1000|13.020000||
B|FSLR|20210330|11:38:05|S|30|87.070000||
B|AMAT|20210330|11:38:06|S|50|127.160000||
B|CRWD|20210330|11:38:06|S|10|173.820000||
B|FCEL|20210330|11:38:06|S|770|13.020000||
B|JKS|20210330|11:38:06|S|70|44.130000||
B|TSLA|20210330|11:38:06|S|10|631.730000||
B|PFMT|20210330|11:38:07|S|1500|1.990000||
B|ROKU|20210330|11:38:07|S|110|313.870000||
B|TSLA|20210330|11:38:07|S|1|632.060000||
B|TTWO|20210330|11:38:07|S|10|175.300000||
B|GOOGL|20210330|11:38:08|S|1|2056.980000||
B|MWK|20210330|11:38:08|S|20|27.510000||
B|TSLA|20210330|11:38:08|S|5|632.400000||
B|BIDU|20210330|11:38:09|S|3|222.070000||
B|TSLA|20210330|11:38:09|S|20|632.380000||
B|KTOS|20210330|11:38:10|S|2|28.850000||
B|NIO|20210330|11:38:10|S|800|37.705000||
B|TSLA|20210330|11:38:10|S|6|632.260000||
B|ALDX|20210330|11:38:11|S|200|11.360000||
B|NCNO|20210330|11:38:12|S|30|63.320000||
B|TSLA|20210330|11:38:12|S|100|632.180000||
B|TSLA|20210330|11:38:13|S|1|632.600000||
B|TSLA|20210330|11:38:13|S|20|632.620000||
B|MERC|20210330|11:38:14|S|100|14.650000||
B|NAT|20210330|11:38:14|S|1025|3.245000||
B|TSLA|20210330|11:38:14|S|25|632.690000||
B|AMTX|20210330|11:38:15|S|100|22.430000||
B|AMTX|20210330|11:38:15|S|100|22.430000||
B|COST|20210330|11:38:15|S|100|350.610000||
B|MU|20210330|11:38:15|S|205|86.710000||
B|TSLA|20210330|11:38:15|S|21|632.340000||
B|CRWD|20210330|11:38:16|S|5|173.820000||
B|QCLN|20210330|11:38:16|S|1|65.350000||
B|TMBR|20210330|11:38:16|S|1000|2.060000||
B|TSLA|20210330|11:38:16|S|25|632.430000||
B|CAT|20210330|11:38:17|S|100|233.620000||
B|CRNC|20210330|11:38:17|S|100|86.460000||
B|MKC|20210330|11:38:17|S|100|92.370000||
B|PFMT|20210330|11:38:17|S|2400|1.990000||
B|TSLA|20210330|11:38:17|S|100|632.630000||
B|TSLA|20210330|11:38:17|S|175|632.500000||
B|TSLA|20210330|11:38:18|S|2|633.180000||
B|ZM|20210330|11:38:18|S|14|314.380000||
B|JWEL|20210330|11:38:19|S|100|7.490000||
B|ZM|20210330|11:38:19|S|1|314.380000||
B|BIDU|20210330|11:38:20|S|2|222.060000||
B|ROKU|20210330|11:38:20|S|32|314.780000||
B|TSLA|20210330|11:38:20|S|5|632.920000||
B|ZM|20210330|11:38:20|S|16|314.380000||
B|SILJ|20210330|11:38:22|S|100|13.960000||
B|PFMT|20210330|11:38:23|S|10|1.990000||
B|UBER|20210330|11:38:23|S|10|53.640000||
B|TSLA|20210330|11:38:24|S|3|632.700000||
B|ARKK|20210330|11:38:25|S|4|114.550000||
B|COST|20210330|11:38:25|S|10|350.570000||
B|DISCB|20210330|11:38:25|S|2|75.520000||
B|NIO|20210330|11:38:25|S|100|37.685000||
B|NIO|20210330|11:38:25|S|500|37.700000||
B|TME|20210330|11:38:25|S|500|21.870000||
B|TSLA|20210330|11:38:25|S|90|632.790000||
B|BEAM|20210330|11:38:26|S|100|74.580000||
B|BIDU|20210330|11:38:26|S|2|221.880000||
B|CMCM|20210330|11:38:26|S|1150|2.260000||
B|TDOC|20210330|11:38:26|S|300|174.550000||
B|TSLA|20210330|11:38:26|S|9|632.680000||
B|NIO|20210330|11:38:28|S|100|37.700000||
B|TSLA|20210330|11:38:29|S|6|632.430000||
B|TSLA|20210330|11:38:30|S|20|632.230000||
B|BFI|20210330|11:38:32|S|600|15.440000||
B|FB|20210330|11:38:32|S|5|289.515000||
B|TSLA|20210330|11:38:32|S|11|631.950000||
B|PLTR|20210330|11:38:35|S|10|21.980000||
B|REPL|20210330|11:38:35|S|200|31.600000||
B|TSLA|20210330|11:38:36|S|5|632.260000||
B|ZYNE|20210330|11:38:36|S|7|4.525000||
B|CRWD|20210330|11:38:37|S|7|173.900000||
B|NKTX|20210330|11:38:37|S|4|31.200000||
B|TFJL|20210330|11:38:37|S|400|23.580000||
B|HOFV|20210330|11:38:38|S|3|5.740000||
B|MARA|20210330|11:38:38|S|5|43.680000||
B|BIDU|20210330|11:38:39|S|392|222.700000||
B|BEAM|20210330|11:38:40|S|1000|74.780000||
B|BIDU|20210330|11:38:40|S|10|222.720000||
B|GME|20210330|11:38:40|S|2|189.270000||
B|BIDU|20210330|11:38:41|S|425|222.640000||
B|DKNG|20210330|11:38:42|S|40|60.960000||
B|TWTR|20210330|11:38:42|S|100|63.840000||
B|UUUU|20210330|11:38:42|S|100|5.465000||
B|VIAC|20210330|11:38:42|S|130|47.590000||
B|YINN|20210330|11:38:42|S|108|19.260000||
B|XPEV|20210330|11:38:44|S|125|33.000000||
B|BABA|20210330|11:38:45|S|50|228.460000||
B|BTBT|20210330|11:38:45|S|100|14.430000||
B|CRWD|20210330|11:38:45|S|1|173.920000||
B|CRWD|20210330|11:38:45|S|100|173.910000||
B|TAL|20210330|11:38:45|S|100|53.150000||
B|ROKU|20210330|11:38:46|S|2|314.510000||
B|YQ|20210330|11:38:46|S|50|7.750000||
B|BIDU|20210330|11:38:47|S|1|222.610000||
B|DKNG|20210330|11:38:47|S|10|60.980000||
B|DNMR|20210330|11:38:47|S|10|32.550000||
B|HUYA|20210330|11:38:47|S|155|19.830000||
B|LMT|20210330|11:38:47|S|5|369.030000||
B|RLX|20210330|11:38:48|S|34|10.490000||
B|NIO|20210330|11:38:49|S|322|37.670000||
B|SAVA|20210330|11:38:49|S|100|42.960000||
B|TSLA|20210330|11:38:49|S|4|631.710000||
B|WFC|20210330|11:38:49|S|300|39.640000||
B|YY|20210330|11:38:49|S|5|101.460000||
B|MKTY|20210330|11:38:50|S|22|11.580000||
B|TQQQ|20210330|11:38:50|S|300|87.640000||
B|VIAC|20210330|11:38:50|S|2|47.580000||
B|BA|20210330|11:38:51|S|50|251.200000||
B|DASH|20210330|11:38:51|S|60|131.650000||
B|TSLA|20210330|11:38:51|S|2|631.860000||
B|TSLA|20210330|11:38:52|S|1|631.570000||
B|FVRR|20210330|11:38:54|S|10|198.720000||
B|SEDG|20210330|11:38:54|S|50|271.470000||
B|SNE|20210330|11:38:54|S|4|104.710000||
B|BIDU|20210330|11:38:55|S|8|222.970000||
B|FUV|20210330|11:38:55|S|100|12.930000||
B|NVDA|20210330|11:38:55|S|104|518.740000||
B|BNGO|20210330|11:38:56|S|1100|7.600000||
B|BILI|20210330|11:38:58|S|10|106.630000||
B|POOL|20210330|11:38:58|S|1|337.630000||
B|APPS|20210330|11:38:59|S|20|75.370000||
B|NOK|20210330|11:38:59|S|1|3.975000||
B|TSLA|20210330|11:38:59|S|2|631.410000||
B|DBX|20210330|11:39:00|S|100|26.440000||
B|BIDU|20210330|11:39:01|S|10|222.900000||
B|BIDU|20210330|11:39:01|S|100|222.780000||
B|NIO|20210330|11:39:01|S|300|37.670000||
B|ETH|20210330|11:39:02|S|2|27.210000||
B|NIO|20210330|11:39:02|S|19|37.670000||
B|XPEV|20210330|11:39:02|S|100|33.000000||
B|AMC|20210330|11:39:04|S|95|10.120000||
B|AMC|20210330|11:39:04|S|200|10.120000||
B|GME|20210330|11:39:04|S|10|188.890000||
B|MARA|20210330|11:39:04|S|50|43.600000||
B|SNDL|20210330|11:39:04|S|400|1.145000||
B|ARKK|20210330|11:39:05|S|1|114.620000||
B|ARKW|20210330|11:39:05|S|1|142.740000||
B|UPC|20210330|11:39:05|S|200|4.350000||
B|GME|20210330|11:39:07|S|50|188.650000||
B|TQQQ|20210330|11:39:07|S|100|87.630000||
B|BIDU|20210330|11:39:08|S|6|223.040000||
B|MAT|20210330|11:39:08|S|100|20.170000||
B|TME|20210330|11:39:09|S|200|21.930000||
B|XPEV|20210330|11:39:09|S|100|33.000000||
B|BIDU|20210330|11:39:10|S|50|223.180000||
B|TSLA|20210330|11:39:10|S|100|631.840000||
B|TSLA|20210330|11:39:10|S|190|631.870000||
B|ZYME|20210330|11:39:10|S|100|32.335000||
B|RCON|20210330|11:39:11|S|900|7.390000||
B|ARKF|20210330|11:39:13|S|100|49.740000||
B|BIDU|20210330|11:39:13|S|5|223.370000||
B|DISCA|20210330|11:39:14|S|500|46.040000||
B|JD|20210330|11:39:15|S|100|83.390000||
B|TKAT|20210330|11:39:15|S|100|35.560000||
B|AMD|20210330|11:39:16|S|20|75.690000||
B|BIDU|20210330|11:39:16|S|100|223.330000||
B|TME|20210330|11:39:16|S|100|21.890000||
B|TME|20210330|11:39:16|S|200|21.890000||
B|XONE|20210330|11:39:16|S|300|28.920000||
B|MRNA|20210330|11:39:17|S|1|120.830000||
B|BIDU|20210330|11:39:18|S|4|223.470000||
B|ESGC|20210330|11:39:18|S|4100|1.820000||
B|SQM|20210330|11:39:18|S|400|51.980000||
B|XPEV|20210330|11:39:18|S|51|33.000000||
B|GOLD|20210330|11:39:19|S|100|19.605000||
B|GOLD|20210330|11:39:19|S|1300|19.605000||
B|SQM|20210330|11:39:19|S|400|51.970000||
B|TKAT|20210330|11:39:19|S|100|35.510000||
B|PDD|20210330|11:39:20|S|1|137.830000||
B|PDD|20210330|11:39:20|S|100|137.810000||
B|TSLA|20210330|11:39:20|S|100|631.510000||
B|TSLA|20210330|11:39:20|S|100|631.540000||
B|PFMT|20210330|11:39:23|S|200|2.020000||
B|PFMT|20210330|11:39:23|S|300|2.020000||
B|ZKIN|20210330|11:39:23|S|200|9.560000||
B|ZKIN|20210330|11:39:23|S|350|9.560000||
B|IBM|20210330|11:39:25|S|1|134.380000||
B|IBEX|20210330|11:39:26|S|200|20.850000||
B|TKAT|20210330|11:39:26|S|100|35.510000||
B|VNTR|20210330|11:39:28|S|100|4.660000||
B|BIDU|20210330|11:39:29|S|100|223.280000||
B|SQ|20210330|11:39:29|S|100|214.080000||
B|MBT|20210330|11:39:30|S|100|8.220000||
B|ZS|20210330|11:39:30|S|48|166.370000||
B|AMD|20210330|11:39:31|S|100|75.700000||
B|BA|20210330|11:39:31|S|20|251.240000||
B|PLUG|20210330|11:39:31|S|70|33.640000||
B|SQ|20210330|11:39:31|S|61|214.010000||
B|TKAT|20210330|11:39:32|S|100|35.470000||
B|UCO|20210330|11:39:32|S|100|54.620000||
B|CQQQ|20210330|11:39:33|S|100|81.510000||
B|GME|20210330|11:39:34|S|15|189.390000||
B|ROKU|20210330|11:39:34|S|4|314.430000||
B|ROKU|20210330|11:39:34|S|8|314.430000||
B|ROKU|20210330|11:39:34|S|11|314.430000||
B|ROKU|20210330|11:39:34|S|16|314.430000||
B|SNAP|20210330|11:39:34|S|10|50.420000||
B|XPEV|20210330|11:39:34|S|100|33.000000||
B|ASXC|20210330|11:39:35|S|34|3.360000||
B|LAZR|20210330|11:39:35|S|1000|23.630000||
B|ROKU|20210330|11:39:35|S|3|314.430000||
B|ROKU|20210330|11:39:35|S|3|314.430000||
B|ROKU|20210330|11:39:35|S|4|314.500000||
B|ROKU|20210330|11:39:35|S|5|314.430000||
B|ROKU|20210330|11:39:35|S|5|314.480000||
B|ROKU|20210330|11:39:35|S|8|314.310000||
B|ABNB|20210330|11:39:37|S|6|183.860000||
B|M|20210330|11:39:37|S|300|16.425000||
B|APPS|20210330|11:39:38|S|50|75.350000||
B|FLGT|20210330|11:39:38|S|100|92.100000||
B|ZNTL|20210330|11:39:38|S|1|40.150000||
B|CTO|20210330|11:39:40|S|50|53.400000||
B|VIAC|20210330|11:39:40|S|439|47.770000||
B|AAL|20210330|11:39:41|S|10|23.950000||
B|TSLA|20210330|11:39:41|S|35|632.280000||
B|TSLA|20210330|11:39:41|S|100|632.050000||
B|OCG|20210330|11:39:42|S|100|8.080000||
B|RH|20210330|11:39:42|S|100|600.840000||
B|RH|20210330|11:39:42|S|100|600.960000||
B|BIDU|20210330|11:39:43|S|25|222.900000||
B|NIO|20210330|11:39:43|S|10|37.730000||
B|NIO|20210330|11:39:44|S|500|37.730000||
B|NOG|20210330|11:39:44|S|3|11.780000||
B|SPCE|20210330|11:39:44|S|3|30.310000||
B|SPCE|20210330|11:39:44|S|50|30.310000||
B|AAL|20210330|11:39:45|S|100|23.950000||
B|ESP|20210330|11:39:45|S|300|14.710000||
B|GLD|20210330|11:39:46|S|200|157.780000||
B|TSLA|20210330|11:39:46|S|100|632.370000||
B|X|20210330|11:39:46|S|1|25.510000||
B|BIDU|20210330|11:39:47|S|30|222.870000||
B|RPRX|20210330|11:39:47|S|10|43.620000||
B|OKTA|20210330|11:39:48|S|1|214.320000||
B|TSLA|20210330|11:39:48|S|100|632.160000||
B|NVDA|20210330|11:39:49|S|5|518.690000||
B|ZI|20210330|11:39:49|S|100|50.200000||
B|CURI|20210330|11:39:50|S|5|13.020000||
B|FB|20210330|11:39:50|S|70|289.520000||
B|GME|20210330|11:39:50|S|1|188.850000||
B|PLD|20210330|11:39:50|S|20|106.070000||
B|CDW|20210330|11:39:51|S|20|163.170000||
B|NNDM|20210330|11:39:51|S|50|8.440000||
B|VIAC|20210330|11:39:51|S|100|47.670000||
B|BILI|20210330|11:39:52|S|124|106.620000||
B|DE|20210330|11:39:52|S|10|372.800000||
B|SE|20210330|11:39:52|S|30|215.630000||
B|SQ|20210330|11:39:52|S|10|213.850000||
B|AAPL|20210330|11:39:53|S|30|120.300000||
B|Z|20210330|11:39:53|S|10|122.760000||
B|DKNG|20210330|11:39:54|S|50|60.930000||
B|LABU|20210330|11:39:54|S|20|71.460000||
B|OKTA|20210330|11:39:54|S|90|214.310000||
B|ADBE|20210330|11:39:55|S|200|466.370000||
B|PLUG|20210330|11:39:55|S|100|33.520000||
B|TSLA|20210330|11:39:55|S|5|632.400000||
B|TSLA|20210330|11:39:57|S|50|632.380000||
B|TSLA|20210330|11:39:57|S|322|632.320000||
B|MARA|20210330|11:39:58|S|95|43.560000||
B|NCLH|20210330|11:39:58|S|900|26.970000||
B|PDD|20210330|11:39:58|S|7|137.680000||
B|SOXX|20210330|11:39:58|S|10|413.440000||
B|JDST|20210330|11:39:59|S|100|12.945000||
B|TSLA|20210330|11:40:00|S|100|632.750000||
B|TSLA|20210330|11:40:00|S|100|632.750000||
B|TSLA|20210330|11:40:00|S|200|632.750000||
B|ARKK|20210330|11:40:01|S|43|114.720000||
B|MAIN|20210330|11:40:01|S|24|39.440000||
B|SE|20210330|11:40:01|S|20|215.750000||
B|TSLA|20210330|11:40:01|S|100|632.950000||
B|APHA|20210330|11:40:02|S|247|17.540000||
B|STNG|20210330|11:40:02|S|1000|18.800000||
B|VIAC|20210330|11:40:02|S|100|47.690000||
B|BIDU|20210330|11:40:04|S|200|223.350000||
B|PLTR|20210330|11:40:04|S|200|21.920000||
B|SPY|20210330|11:40:04|S|100|394.720000||
B|SQ|20210330|11:40:04|S|10|214.140000||
B|BABA|20210330|11:40:05|S|1|228.550000||
B|CYH|20210330|11:40:05|S|100|12.830000||
B|PLTR|20210330|11:40:05|S|100|21.920000||
B|LMT|20210330|11:40:07|S|1|368.960000||
B|MP|20210330|11:40:07|S|353|32.700000||
B|X|20210330|11:40:07|S|89|25.520000||
B|DQ|20210330|11:40:08|S|66|71.330000||
B|HON|20210330|11:40:08|S|100|217.210000||
B|SQ|20210330|11:40:08|S|200|214.220000||
B|FB|20210330|11:40:09|S|2|289.535000||
B|SPY|20210330|11:40:09|S|200|394.790000||
B|GXTG|20210330|11:40:10|S|7|46.870000||
B|TSLA|20210330|11:40:10|S|2|633.130000||
B|ZEN|20210330|11:40:10|S|63|127.710000||
B|BIDU|20210330|11:40:11|S|10|223.340000||
B|RLX|20210330|11:40:11|S|50|10.500000||
B|FFHL|20210330|11:40:12|S|100|9.970000||
B|FFHL|20210330|11:40:12|S|100|10.000000||
B|FFHL|20210330|11:40:12|S|100|10.000000||
B|NIO|20210330|11:40:12|S|100|37.820000||
B|TSLA|20210330|11:40:12|S|5|632.940000||
B|SHW|20210330|11:40:13|S|10|744.380000||
B|FB|20210330|11:40:14|S|100|289.605000||
B|FDX|20210330|11:40:14|S|8|285.410000||
B|TRIP|20210330|11:40:14|S|75|54.910000||
B|AAPL|20210330|11:40:15|S|441|120.340000||
B|BILI|20210330|11:40:15|S|300|106.450000||
B|TSLA|20210330|11:40:15|S|20|632.940000||
B|BIDU|20210330|11:40:16|S|8|222.700000||
B|NIO|20210330|11:40:16|S|100|37.810000||
B|TSLA|20210330|11:40:16|S|1|632.940000||
B|AAPL|20210330|11:40:17|S|1000|120.350000||
B|AMD|20210330|11:40:17|S|50|75.650000||
B|BILI|20210330|11:40:17|S|300|106.450000||
B|BILI|20210330|11:40:17|S|1000|106.450000||
B|SKX|20210330|11:40:17|S|15|42.540000||
B|TSLA|20210330|11:40:17|S|1|632.940000||
B|BIDU|20210330|11:40:18|S|8|222.580000||
B|SPCE|20210330|11:40:18|S|10|30.240000||
B|VIPS|20210330|11:40:18|S|600|32.040000||
B|BLDP|20210330|11:40:19|S|14|22.810000||
B|WEX|20210330|11:40:19|S|2|215.640000||
B|BIDU|20210330|11:40:20|S|50|222.440000||
B|SCVL|20210330|11:40:20|S|17|61.270000||
B|EBON|20210330|11:40:21|S|882|7.500000||
B|NIO|20210330|11:40:21|S|100|37.815000||
B|DKNG|20210330|11:40:22|S|50|60.960000||
B|ALYA|20210330|11:40:23|S|2000|2.600000||
B|TSLA|20210330|11:40:23|S|100|632.440000||
B|BIDU|20210330|11:40:24|S|10|222.790000||
B|TSLA|20210330|11:40:24|S|100|632.480000||
B|ZEN|20210330|11:40:26|S|100|127.760000||
B|BIDU|20210330|11:40:27|S|3|222.890000||
B|TSLA|20210330|11:40:27|S|20|632.030000||
B|ZBH|20210330|11:40:27|S|100|160.560000||
B|AMTX|20210330|11:40:28|S|9|22.330000||
B|TSLA|20210330|11:40:28|S|100|631.950000||
B|MARA|20210330|11:40:29|S|50|43.610000||
B|ZM|20210330|11:40:30|S|10|314.840000||
B|ZNGA|20210330|11:40:30|S|100|10.040000||
B|NIO|20210330|11:40:31|S|100|37.810000||
B|TSLA|20210330|11:40:31|S|9|632.120000||
B|TSLA|20210330|11:40:31|S|30|631.700000||
B|ENPH|20210330|11:40:32|S|50|149.840000||
B|MU|20210330|11:40:32|S|100|86.620000||
B|NFLX|20210330|11:40:32|S|20|511.340000||
B|SCO|20210330|11:40:33|S|80|6.930000||
B|ZNTL|20210330|11:40:33|S|1|40.340000||
B|FCEL|20210330|11:40:34|S|1000|13.030000||
B|TSLA|20210330|11:40:34|S|15|631.710000||
B|TSLA|20210330|11:40:34|S|32|631.650000||
B|VNET|20210330|11:40:35|S|300|32.430000||
B|APPS|20210330|11:40:37|S|50|75.460000||
B|LABU|20210330|11:40:37|S|150|71.890000||
B|XOM|20210330|11:40:37|S|12|57.035000||
B|FCEL|20210330|11:40:38|S|100|13.030000||
B|DISCA|20210330|11:40:39|S|98|46.050000||
B|TSLA|20210330|11:40:39|S|50|631.930000||
B|NVDA|20210330|11:40:40|S|1|518.690000||
B|SHOP|20210330|11:40:40|S|1|1070.220000||
B|ZNGA|20210330|11:40:40|S|100|10.040000||
B|AAMC|20210330|11:40:42|S|1|17.690000||
B|HOFV|20210330|11:40:42|S|100|5.650000||
B|Z|20210330|11:40:42|S|10|122.950000||
B|Z|20210330|11:40:42|S|45|122.950000||
B|Z|20210330|11:40:42|S|45|122.950000||
B|DISCA|20210330|11:40:43|S|60|46.040000||
B|PFMT|20210330|11:40:43|S|1000|2.000000||
B|STON|20210330|11:40:43|S|83|1.990000||
B|TME|20210330|11:40:44|S|1800|21.910000||
B|ZNGA|20210330|11:40:44|S|100|10.050000||
B|ZNGA|20210330|11:40:44|S|300|10.050000||
B|MSFT|20210330|11:40:45|S|5|232.620000||
B|VIAC|20210330|11:40:45|S|29|47.690000||
B|BA|20210330|11:40:46|S|5|251.470000||
B|VLDR|20210330|11:40:46|S|100|11.520000||
B|XPEV|20210330|11:40:46|S|100|33.010000||
B|RDFN|20210330|11:40:47|S|25|64.490000||
B|VOO|20210330|11:40:47|S|100|362.840000||
B|ACIC|20210330|11:40:48|S|400|10.180000||
B|FCEL|20210330|11:40:48|S|100|13.030000||
B|RAAS|20210330|11:40:48|S|57|12.790000||
B|VERU|20210330|11:40:48|S|100|11.050000||
B|TSLA|20210330|11:40:49|S|10|631.390000||
B|NIO|20210330|11:40:50|S|100|37.855000||
B|NSP|20210330|11:40:50|S|100|83.280000||
B|CRWD|20210330|11:40:51|S|25|173.710000||
B|PDD|20210330|11:40:51|S|5|137.540000||
B|AEVA|20210330|11:40:53|S|11|11.230000||
B|TSLA|20210330|11:40:53|S|35|630.570000||
B|ARKW|20210330|11:40:55|S|2|142.750000||
B|BIDU|20210330|11:40:55|S|100|222.170000||
B|NIO|20210330|11:40:55|S|100|37.850000||
B|PFMT|20210330|11:40:55|S|300|2.010000||
B|TDOC|20210330|11:40:55|S|2|174.720000||
B|GNUS|20210330|11:40:56|S|500|2.055000||
B|RLX|20210330|11:40:56|S|100|10.490000||
B|ARKX|20210330|11:40:57|S|100|20.340000||
B|MOXC|20210330|11:40:57|S|480|3.470000||
B|NTLA|20210330|11:40:57|S|5|70.240000||
B|NTLA|20210330|11:40:57|S|14|70.290000||
B|QQQ|20210330|11:40:57|S|95|314.710000||
B|CXSE|20210330|11:40:58|S|1|64.910000||
B|NIO|20210330|11:40:58|S|500|37.850000||
B|SOL|20210330|11:40:58|S|100|11.720000||
B|ZYME|20210330|11:40:58|S|10|31.830000||
B|DG|20210330|11:40:59|S|30|202.700000||
B|PLL|20210330|11:40:59|S|200|63.610000||
B|DM|20210330|11:41:00|S|10|14.920000||
B|SPY|20210330|11:41:00|S|200|394.730000||
B|TSLA|20210330|11:41:00|S|15|630.800000||
B|X|20210330|11:41:00|S|11|25.380000||
B|CSCW|20210330|11:41:01|S|52|1.930000||
B|DG|20210330|11:41:01|S|30|202.710000||
B|HOFV|20210330|11:41:01|S|200|5.650000||
B|HOFV|20210330|11:41:01|S|400|5.650000||
B|TSLA|20210330|11:41:01|S|9|630.420000||
B|LABU|20210330|11:41:02|S|10|71.820000||
B|SKLZ|20210330|11:41:02|S|24|18.450000||
B|TSLA|20210330|11:41:02|S|10|630.570000||
B|TSLA|20210330|11:41:02|S|30|630.570000||
B|PFMT|20210330|11:41:04|S|100|2.010000||
B|PFMT|20210330|11:41:04|S|200|2.010000||
B|ZS|20210330|11:41:04|S|100|166.210000||
B|BIDU|20210330|11:41:05|S|100|221.860000||
B|CCIV|20210330|11:41:05|S|100|23.090000||
B|MP|20210330|11:41:05|S|352|32.590000||
B|ITUB|20210330|11:41:06|S|113|4.940000||
B|LMND|20210330|11:41:06|S|100|85.860000||
B|TSLA|20210330|11:41:06|S|20|630.480000||
B|CSCW|20210330|11:41:07|S|100|1.930000||
B|TSLA|20210330|11:41:07|S|5|630.130000||
B|IBM|20210330|11:41:08|S|200|134.375000||
B|NIO|20210330|11:41:08|S|8|37.855000||
B|SPY|20210330|11:41:08|S|100|394.680000||
B|TSLA|20210330|11:41:08|S|6|630.210000||
B|DQ|20210330|11:41:09|S|1|70.570000||
B|NIO|20210330|11:41:09|S|200|37.820000||
B|CTXS|20210330|11:41:10|S|200|138.150000||
B|NIO|20210330|11:41:10|S|200|37.810000||
B|CSCW|20210330|11:41:11|S|200|1.930000||
B|TSLA|20210330|11:41:11|S|50|630.170000||
B|NIO|20210330|11:41:12|S|100|37.800000||
B|TSLA|20210330|11:41:12|S|20|630.135000||
B|PLL|20210330|11:41:13|S|100|63.560000||
B|PLL|20210330|11:41:13|S|100|63.610000||
B|MARA|20210330|11:41:14|S|200|43.450000||
B|NKLA|20210330|11:41:15|S|1300|13.860000||
B|RUN|20210330|11:41:15|S|10|55.390000||
B|TSLA|20210330|11:41:15|S|2|630.060000||
B|TSLA|20210330|11:41:15|S|5|630.180000||
B|NCTY|20210330|11:41:16|S|300|39.250000||
B|ESTC|20210330|11:41:17|S|200|106.100000||
B|MGA|20210330|11:41:17|S|1|88.220000||
B|NVDA|20210330|11:41:17|S|250|518.260000||
B|NVOS|20210330|11:41:17|S|10|3.520000||
B|ZKIN|20210330|11:41:17|S|300|9.580000||
B|ARKX|20210330|11:41:18|S|100|20.350000||
B|FRX|20210330|11:41:18|S|100|10.240000||
B|JKS|20210330|11:41:19|S|200|43.890000||
B|NIO|20210330|11:41:19|S|1|37.855000||
B|TSLA|20210330|11:41:19|S|50|630.165000||
B|FSLR|20210330|11:41:20|S|1|86.790000||
B|NIO|20210330|11:41:20|S|66|37.840000||
B|TSLA|20210330|11:41:20|S|50|630.295000||
B|MARA|20210330|11:41:21|S|10|43.340000||
B|NIO|20210330|11:41:21|S|100|37.860000||
B|NIO|20210330|11:41:21|S|200|37.840000||
B|NIO|20210330|11:41:21|S|600|37.850000||
B|EDV|20210330|11:41:22|S|1|125.760000||
B|PFMT|20210330|11:41:22|S|500|2.000000||
B|TSLA|20210330|11:41:22|S|15|630.300000||
B|Z|20210330|11:41:22|S|100|122.780000||
B|ZM|20210330|11:41:22|S|1|314.240000||
B|TSLA|20210330|11:41:23|S|50|630.360000||
B|TSM|20210330|11:41:23|S|179|115.980000||
B|TWTR|20210330|11:41:23|S|3|63.800000||
B|TKAT|20210330|11:41:24|S|200|35.700000||
B|TME|20210330|11:41:24|S|200|21.820000||
B|ARKX|20210330|11:41:25|S|100|20.350000||
B|DISCB|20210330|11:41:26|S|1|73.500000||
B|M|20210330|11:41:26|S|9|16.415000||
B|SQ|20210330|11:41:27|S|200|213.730000||
B|TSLA|20210330|11:41:27|S|13|630.230000||
B|VOO|20210330|11:41:27|S|1|362.770000||
B|Z|20210330|11:41:27|S|100|122.890000||
B|NIO|20210330|11:41:28|S|100|37.860000||
B|NIO|20210330|11:41:28|S|100|37.860000||
B|TTM|20210330|11:41:29|S|100|20.510000||
B|VXX|20210330|11:41:30|S|1000|11.845000||
B|SQ|20210330|11:41:31|S|5|213.680000||
B|XPEV|20210330|11:41:31|S|100|33.000000||
B|DQ|20210330|11:41:32|S|13|70.440000||
B|SQ|20210330|11:41:32|S|1|213.650000||
B|BOWX|20210330|11:41:34|S|100|10.950000||
B|TME|20210330|11:41:34|S|100|21.830000||
B|EBON|20210330|11:41:35|S|1003|7.500000||
B|TQQQ|20210330|11:41:35|S|150|87.540000||
B|BIDU|20210330|11:41:36|S|6|221.980000||
B|AI|20210330|11:41:37|S|3|62.990000||
B|CSCW|20210330|11:41:38|S|5|1.940000||
B|TTD|20210330|11:41:38|S|2|629.390000||
B|ACIC|20210330|11:41:39|S|89|10.180000||
B|BIDU|20210330|11:41:39|S|2|221.980000||
B|ZM|20210330|11:41:39|S|10|314.240000||
B|NIO|20210330|11:41:40|S|100|37.870000||
B|NIO|20210330|11:41:40|S|100|37.870000||
B|TME|20210330|11:41:41|S|300|21.840000||
B|XPEV|20210330|11:41:41|S|75|33.000000||
B|TQQQ|20210330|11:41:42|S|500|87.560000||
B|ESGC|20210330|11:41:43|S|1|1.815000||
B|NIO|20210330|11:41:43|S|40|37.855000||
B|SMH|20210330|11:41:44|S|100|237.120000||
B|ZM|20210330|11:41:44|S|41|314.010000||
B|ZM|20210330|11:41:44|S|41|314.010000||
B|GOOG|20210330|11:41:46|S|100|2063.740000||
B|PTON|20210330|11:41:47|S|300|106.000000||
B|BLNK|20210330|11:41:48|S|600|37.220000||
B|BMBL|20210330|11:41:48|S|8|61.200000||
B|NIO|20210330|11:41:48|S|100|37.850000||
B|DKNG|20210330|11:41:49|S|100|60.900000||
B|HUYA|20210330|11:41:50|S|100|19.760000||
B|NIO|20210330|11:41:50|S|100|37.850000||
B|PYPL|20210330|11:41:50|S|200|237.060000||
B|TME|20210330|11:41:50|S|600|21.810000||
B|NEXT|20210330|11:41:51|S|100|2.670000||
B|NIO|20210330|11:41:51|S|2000|37.850000||
B|PLUG|20210330|11:41:51|S|1800|33.550000||
B|RIOT|20210330|11:41:51|S|100|51.670000||
B|XPEV|20210330|11:41:51|S|24|33.000000||
B|CPRI|20210330|11:41:52|S|100|48.990000||
B|TME|20210330|11:41:52|S|100|21.830000||
B|XM|20210330|11:41:52|S|5|34.270000||
B|AMD|20210330|11:41:53|S|100|75.710000||
B|ARKX|20210330|11:41:53|S|50|20.350000||
B|BIDU|20210330|11:41:54|S|20|221.590000||
B|MTEX|20210330|11:41:54|S|6|18.150000||
B|AVGO|20210330|11:41:55|S|200|456.430000||
B|FLGT|20210330|11:41:55|S|200|91.970000||
B|MKTX|20210330|11:41:55|S|100|508.150000||
B|NIO|20210330|11:41:55|S|500|37.850000||
B|SABR|20210330|11:41:55|S|2000|14.820000||
B|DSS|20210330|11:41:56|S|500|3.570000||
B|GME|20210330|11:41:56|S|5|188.840000||
B|SQ|20210330|11:41:56|S|18|213.710000||
B|AFRM|20210330|11:41:58|S|2|67.810000||
B|KNSA|20210330|11:41:58|S|100|18.020000||
B|NIO|20210330|11:41:58|S|100|37.820000||
B|FCEL|20210330|11:41:59|S|20|13.010000||
B|MWK|20210330|11:41:59|S|5|27.430000||
B|NIO|20210330|11:41:59|S|59|37.830000||
B|BLNK|20210330|11:42:00|S|500|37.210000||
B|TSM|20210330|11:42:00|S|1|115.900000||
B|SPGI|20210330|11:42:01|S|2|354.790000||
B|TSLA|20210330|11:42:01|S|30|630.330000||
B|ARKX|20210330|11:42:02|S|100|20.350000||
B|FSLY|20210330|11:42:02|S|130|65.380000||
B|ICAD|20210330|11:42:02|S|100|20.050000||
B|HOFV|20210330|11:42:03|S|20|5.660000||
B|BNTX|20210330|11:42:04|S|1|103.150000||
B|DRIV|20210330|11:42:04|S|3|26.230000||
B|KURE|20210330|11:42:04|S|2|38.440000||
B|LIT|20210330|11:42:04|S|2|57.830000||
B|LNGR|20210330|11:42:04|S|3|27.550000||
B|NIU|20210330|11:42:04|S|100|35.500000||
B|PLTR|20210330|11:42:04|S|300|21.890000||
B|SOCL|20210330|11:42:04|S|1|65.600000||
B|TSLA|20210330|11:42:05|S|5|630.240000||
B|FNKO|20210330|11:42:06|S|852|19.400000||
B|PSLV|20210330|11:42:06|S|200|8.770000||
B|ARKK|20210330|11:42:09|S|2|114.590000||
B|ZEN|20210330|11:42:10|S|68|127.790000||
B|QLD|20210330|11:42:11|S|94|114.040000||
B|TSLA|20210330|11:42:11|S|5|629.890000||
B|RLAY|20210330|11:42:12|S|286|35.940000||
B|ALGM|20210330|11:42:13|S|3|24.580000||
B|NFLX|20210330|11:42:13|S|1|511.390000||
B|CRSR|20210330|11:42:14|S|900|32.680000||
B|CSCW|20210330|11:42:14|S|100|1.940000||
B|ENPH|20210330|11:42:15|S|50|149.430000||
B|MFGP|20210330|11:42:15|S|500|8.075000||
B|AMZN|20210330|11:42:16|S|10|3063.120000||
B|BB|20210330|11:42:16|S|10|9.360000||
B|SQ|20210330|11:42:16|S|10|213.690000||
B|BAR|20210330|11:42:17|S|1|16.745000||
B|GOOG|20210330|11:42:18|S|1|2064.270000||
B|TAL|20210330|11:42:18|S|250|53.130000||
B|UAL|20210330|11:42:18|S|7|58.180000||
B|ZTS|20210330|11:42:18|S|100|157.390000||
B|BIDU|20210330|11:42:19|S|150|221.540000||
B|KYMR|20210330|11:42:19|S|202|36.720000||
B|QQQ|20210330|11:42:19|S|32|314.650000||
B|SEAC|20210330|11:42:19|S|1300|1.490000||
B|DDD|20210330|11:42:20|S|1|26.320000||
B|KTOS|20210330|11:42:20|S|2|28.970000||
B|BEKE|20210330|11:42:21|S|2|56.920000||
B|GMF|20210330|11:42:21|S|1|130.990000||
B|TSLA|20210330|11:42:22|S|5|629.930000||
B|TSLA|20210330|11:42:22|S|100|629.990000||
B|BB|20210330|11:42:23|S|100|9.360000||
B|FCEL|20210330|11:42:23|S|800|13.010000||
B|NIO|20210330|11:42:23|S|64|37.770000||
B|TTD|20210330|11:42:23|S|1|629.130000||
B|CRWD|20210330|11:42:24|S|1|173.850000||
B|MBRX|20210330|11:42:24|S|100|4.170000||
B|PFMT|20210330|11:42:24|S|600|2.020000||
B|XPEV|20210330|11:42:24|S|333|32.980000||
B|HUYA|20210330|11:42:26|S|100|19.730000||
B|HUYA|20210330|11:42:26|S|1600|19.730000||
B|NIO|20210330|11:42:26|S|100|37.790000||
B|SPY|20210330|11:42:26|S|2|394.655000||
B|TIL|20210330|11:42:26|S|100|25.360000||
B|XPEV|20210330|11:42:26|S|5|32.990000||
B|CGRO|20210330|11:42:27|S|20|9.890000||
B|IPOE|20210330|11:42:28|S|1500|16.860000||
B|ISLE|20210330|11:42:28|S|40|9.710000||
B|UVXY|20210330|11:42:28|S|9400|5.965000||
B|DLR|20210330|11:42:29|S|100|141.870000||
B|TSLA|20210330|11:42:29|S|41|629.700000||
B|MDB|20210330|11:42:30|S|100|262.790000||
B|ARKK|20210330|11:42:31|S|1|114.550000||
B|NIO|20210330|11:42:31|S|100|37.790000||
B|PACB|20210330|11:42:31|S|100|29.750000||
B|PLL|20210330|11:42:33|S|100|63.550000||
B|PLL|20210330|11:42:33|S|100|63.600000||
B|SNOW|20210330|11:42:33|S|20|222.730000||
B|MOXC|20210330|11:42:34|S|100|3.470000||
B|PLL|20210330|11:42:34|S|2000|63.760000||
B|OZON|20210330|11:42:35|S|10|52.450000||
B|GME|20210330|11:42:36|S|100|189.100000||
B|PINS|20210330|11:42:36|S|1|70.020000||
B|TSE|20210330|11:42:37|S|100|65.230000||
B|V|20210330|11:42:37|S|10|212.830000||
B|ERTH|20210330|11:42:38|S|50|74.320000||
B|EXPR|20210330|11:42:39|S|100|4.040000||
B|HUYA|20210330|11:42:39|S|900|19.690000||
B|MRNA|20210330|11:42:39|S|16|120.460000||
B|VTSI|20210330|11:42:39|S|2|7.950000||
B|NIO|20210330|11:42:40|S|200|37.830000||
B|TAN|20210330|11:42:41|S|4|88.700000||
B|TSLA|20210330|11:42:41|S|1|629.730000||
B|TSLA|20210330|11:42:42|S|10|629.450000||
B|ZM|20210330|11:42:42|S|20|314.030000||
B|FSLY|20210330|11:42:43|S|85|65.320000||
B|BILI|20210330|11:42:44|S|100|106.200000||
B|NTES|20210330|11:42:44|S|1|102.980000||
B|NFLX|20210330|11:42:45|S|16|511.030000||
B|TSLA|20210330|11:42:46|S|100|629.370000||
B|DISCA|20210330|11:42:47|S|300|45.870000||
B|FB|20210330|11:42:47|S|6|289.290000||
B|XPEV|20210330|11:42:48|S|22|32.980000||
B|PSLV|20210330|11:42:49|S|1600|8.770000||
B|PSLV|20210330|11:42:49|S|3400|8.770000||
B|TSM|20210330|11:42:49|S|12|115.870000||
B|ZM|20210330|11:42:50|S|3|313.370000||
B|SQ|20210330|11:42:51|S|100|213.370000||
B|TSLA|20210330|11:42:51|S|10|629.550000||
B|VTSI|20210330|11:42:51|S|50|8.000000||
B|AQMS|20210330|11:42:52|S|1350|3.890000||
B|EOLS|20210330|11:42:52|S|100|12.270000||
B|PLL|20210330|11:42:52|S|100|63.960000||
B|HOFV|20210330|11:42:53|S|300|5.680000||
B|SOS|20210330|11:42:53|S|50|4.880000||
B|VTSI|20210330|11:42:53|S|100|8.030000||
B|RBLX|20210330|11:42:54|S|100|66.130000||
B|U|20210330|11:42:54|S|2|95.020000||
B|DGLY|20210330|11:42:55|S|300|1.670000||
B|TLRY|20210330|11:42:57|S|600|22.220000||
B|DISCA|20210330|11:42:59|S|216|45.870000||
B|GSX|20210330|11:42:59|S|335|34.280000||
B|WRK|20210330|11:42:59|S|500|52.820000||
B|NIO|20210330|11:43:00|S|200|37.740000||
B|X|20210330|11:43:00|S|8|25.450000||
B|ZTS|20210330|11:43:00|S|100|157.270000||
B|BILI|20210330|11:43:01|S|100|106.190000||
B|HOL|20210330|11:43:01|S|20|12.620000||
B|MCD|20210330|11:43:01|S|1|225.560000||
B|TWTR|20210330|11:43:01|S|3|63.645000||
B|VUZI|20210330|11:43:01|S|11|21.280000||
B|ZTS|20210330|11:43:01|S|100|157.300000||
B|BIDU|20210330|11:43:02|S|100|221.560000||
B|CGRO|20210330|11:43:02|S|100|9.890000||
B|TME|20210330|11:43:02|S|200|21.750000||
B|VIAC|20210330|11:43:02|S|10|47.590000||
B|WMB|20210330|11:43:02|S|1000|23.570000||
B|PLTR|20210330|11:43:03|S|25|21.870000||
B|BRK/B|20210330|11:43:04|S|1|258.020000||
B|VIAC|20210330|11:43:04|S|200|47.610000||
B|GSX|20210330|11:43:05|S|300|34.310000||
B|VXX|20210330|11:43:05|S|600|11.825000||
B|XPEV|20210330|11:43:05|S|111|33.000000||
B|ASML|20210330|11:43:06|S|5|603.850000||
B|CGC|20210330|11:43:06|S|100|31.860000||
B|NKLA|20210330|11:43:07|S|400|13.860000||
B|NKLA|20210330|11:43:07|S|600|13.860000||
B|TSLA|20210330|11:43:07|S|50|630.040000||
B|VXX|20210330|11:43:07|S|1|11.825000||
B|LMND|20210330|11:43:08|S|10|85.840000||
B|SMH|20210330|11:43:08|S|100|236.900000||
B|VTSI|20210330|11:43:09|S|100|8.050000||
B|CSCW|20210330|11:43:10|S|700|1.935000||
B|DISCA|20210330|11:43:10|S|40|45.920000||
B|DISCA|20210330|11:43:10|S|40|45.920000||
B|CLII|20210330|11:43:11|S|250|12.570000||
B|WKHS|20210330|11:43:11|S|100|13.190000||
B|CRSP|20210330|11:43:12|S|50|115.440000||
B|TSLA|20210330|11:43:12|S|8|629.960000||
B|TSM|20210330|11:43:12|S|10|115.870000||
B|COPX|20210330|11:43:13|S|7|35.440000||
B|QQQ|20210330|11:43:13|S|100|314.470000||
B|RIOT|20210330|11:43:13|S|10|51.670000||
B|PFMT|20210330|11:43:14|S|100|1.990000||
B|AVGO|20210330|11:43:15|S|1|455.960000||
B|ONCR|20210330|11:43:15|S|100|12.490000||
B|BILI|20210330|11:43:16|S|5|106.290000||
B|DMTK|20210330|11:43:17|S|20|46.530000||
B|BABA|20210330|11:43:18|S|12|228.220000||
B|BIDU|20210330|11:43:18|S|15|221.460000||
B|ZOM|20210330|11:43:18|E|14|1.550000||
B|AEVA|20210330|11:43:19|S|100|11.190000||
B|BIDU|20210330|11:43:19|S|600|221.460000||
B|NIO|20210330|11:43:19|S|14|37.790000||
B|AEVA|20210330|11:43:20|S|100|11.190000||
B|NIO|20210330|11:43:21|S|200|37.790000||
B|VRTX|20210330|11:43:21|S|3|214.160000||
B|HGEN|20210330|11:43:22|S|200|22.370000||
B|BIDU|20210330|11:43:23|S|50|221.560000||
B|NET|20210330|11:43:23|S|1|65.980000||
B|BIDU|20210330|11:43:24|S|70|221.560000||
B|EQOS|20210330|11:43:24|S|100|10.660000||
B|SOXL|20210330|11:43:24|S|200|35.270000||
B|VTSI|20210330|11:43:24|S|100|8.470000||
B|VTSI|20210330|11:43:25|S|100|8.440000||
B|TSLA|20210330|11:43:26|S|100|629.550000||
B|ETN|20210330|11:43:27|S|100|139.530000||
B|BFLY|20210330|11:43:29|S|10|16.330000||
B|SOXX|20210330|11:43:29|S|10|412.820000||
B|MKTX|20210330|11:43:30|S|600|508.150000||
B|EBON|20210330|11:43:31|S|300|7.450000||
B|TSLA|20210330|11:43:31|S|6|629.970000||
B|VIAC|20210330|11:43:31|S|151|47.670000||
B|VBIV|20210330|11:43:32|S|1184|3.000000||
B|COST|20210330|11:43:33|S|5|350.820000||
B|DISCA|20210330|11:43:33|S|3|46.030000||
B|HOFV|20210330|11:43:33|S|35|5.710000||
B|USA|20210330|11:43:33|S|300|7.595000||
B|VVPR|20210330|11:43:33|S|10|8.990000||
B|ZEN|20210330|11:43:33|S|74|127.600000||
B|BB|20210330|11:43:34|S|816|9.370000||
B|CIDM|20210330|11:43:34|S|200|1.670000||
B|LABU|20210330|11:43:34|S|40|71.660000||
B|MRNA|20210330|11:43:34|S|200|120.120000||
B|VIAC|20210330|11:43:34|S|300|47.700000||
B|BIDU|20210330|11:43:35|S|400|221.470000||
B|CURI|20210330|11:43:37|S|1300|12.950000||
B|TDV|20210330|11:43:37|S|100|56.380000||
B|DGLY|20210330|11:43:38|S|600|1.695000||
B|ABBV|20210330|11:43:39|S|2|106.390000||
B|DGLY|20210330|11:43:39|S|600|1.695000||
B|MNSO|20210330|11:43:39|S|2600|22.270000||
B|ZM|20210330|11:43:39|S|62|313.100000||
B|SQ|20210330|11:43:40|S|1|213.170000||
B|SPCE|20210330|11:43:42|S|5|30.200000||
B|TSLA|20210330|11:43:42|S|2|629.510000||
B|Z|20210330|11:43:42|S|66|122.675000||
B|DISCA|20210330|11:43:43|S|25|46.060000||
B|TSLA|20210330|11:43:43|S|10|629.320000||
B|UUUU|20210330|11:43:43|S|400|5.435000||
B|ZNTL|20210330|11:43:44|S|100|40.235000||
B|INTC|20210330|11:43:45|S|50|63.580000||
B|RNG|20210330|11:43:45|S|10|286.600000||
B|SOS|20210330|11:43:45|S|367|4.890000||
B|VTSI|20210330|11:43:45|S|100|8.650000||
B|ZM|20210330|11:43:45|S|41|313.020000||
B|PHK|20210330|11:43:46|S|251|6.730000||
B|TSLA|20210330|11:43:46|S|2|629.380000||
B|TSLA|20210330|11:43:46|S|10|629.380000||
B|DISCA|20210330|11:43:47|S|6|46.030000||
B|DQ|20210330|11:43:47|S|10|69.890100||
B|TSLA|20210330|11:43:47|S|7|629.160000||
B|TSLA|20210330|11:43:47|S|7|629.320000||
B|CHWY|20210330|11:43:48|S|2|80.080000||
B|PBW|20210330|11:43:50|S|3|93.070000||
B|TSLA|20210330|11:43:50|S|50|628.950000||
B|X|20210330|11:43:50|S|100|25.480000||
B|ZM|20210330|11:43:50|S|1|312.830000||
B|ARKK|20210330|11:43:51|S|6|114.440000||
B|BB|20210330|11:43:51|S|500|9.390000||
B|FNHC|20210330|11:43:51|S|700|4.670000||
B|GSAT|20210330|11:43:51|S|1200|1.285000||
B|SOS|20210330|11:43:52|S|100|4.885000||
B|TSLA|20210330|11:43:52|S|5|628.910000||
B|AMD|20210330|11:43:53|S|110|75.580000||
B|EEIQ|20210330|11:43:54|S|5|12.730000||
B|JWEL|20210330|11:43:54|S|1100|7.580000||
B|GSAH|20210330|11:43:56|S|2000|10.350000||
B|SOS|20210330|11:43:56|S|30|4.890000||
B|TSLA|20210330|11:43:56|S|146|628.900000||
B|OILK|20210330|11:43:57|S|100|54.250000||
B|CELH|20210330|11:43:58|S|100|45.540000||
B|FCEL|20210330|11:43:59|S|200|13.010000||
B|GME|20210330|11:43:59|S|20|188.940000||
B|TSLA|20210330|11:44:00|S|200|628.810000||
B|ZM|20210330|11:44:01|S|10|313.300000||
B|TSLA|20210330|11:44:02|S|21|628.840000||
B|WISH|20210330|11:44:03|S|5|15.140000||
B|POWI|20210330|11:44:05|S|10|79.270000||
B|X|20210330|11:44:05|S|110|25.490000||
B|MKC|20210330|11:44:06|S|100|92.800000||
B|PWR|20210330|11:44:06|S|150|87.060000||
B|ROKU|20210330|11:44:06|S|23|312.850000||
B|DE|20210330|11:44:07|S|6|373.150000||
B|INVO|20210330|11:44:09|S|100|4.630000||
B|TSLA|20210330|11:44:10|S|1|629.020000||
B|ZEN|20210330|11:44:11|S|77|127.530000||
B|MELI|20210330|11:44:12|S|1|1440.150000||
B|MELI|20210330|11:44:13|S|1|1440.150000||
B|MX|20210330|11:44:13|S|500|25.280000||
B|HON|20210330|11:44:14|S|1|217.480000||
B|MCD|20210330|11:44:15|S|5|225.680000||
B|PINS|20210330|11:44:16|S|200|69.920000||
B|AMBO|20210330|11:44:17|S|100|2.210000||
B|MWK|20210330|11:44:17|S|10|27.360000||
B|UGL|20210330|11:44:17|S|1|52.480000||
B|NIO|20210330|11:44:18|S|20|37.850000||
B|PYPL|20210330|11:44:18|S|48|236.830000||
B|RBLX|20210330|11:44:18|S|1|66.110000||
B|NTES|20210330|11:44:20|S|90|103.120000||
B|UAMY|20210330|11:44:20|S|200|1.110000||
B|AEVA|20210330|11:44:21|S|100|11.180000||
B|NIO|20210330|11:44:21|S|100|37.860000||
B|TWTR|20210330|11:44:21|S|101|63.705000||
B|FSLY|20210330|11:44:22|S|2|65.590000||
B|GOLD|20210330|11:44:22|S|1|19.695000||
B|ZEN|20210330|11:44:22|S|26|127.530000||
B|RBLX|20210330|11:44:23|S|100|66.110000||
B|TSLA|20210330|11:44:23|S|6|629.620000||
B|VOO|20210330|11:44:23|S|1|362.730000||
B|VVPR|20210330|11:44:23|S|44|9.070000||
B|NIO|20210330|11:44:24|S|100|37.885000||
B|TSLA|20210330|11:44:24|S|35|629.550000||
B|TSLA|20210330|11:44:24|S|100|629.550000||
B|CCIV|20210330|11:44:25|S|387|22.990000||
B|CCIV|20210330|11:44:25|S|887|22.990000||
B|MRNA|20210330|11:44:25|S|100|120.170000||
B|SOS|20210330|11:44:25|S|50|4.870000||
B|CAR|20210330|11:44:27|S|100|72.410000||
B|SAVA|20210330|11:44:27|S|20|42.780000||
B|TWTR|20210330|11:44:27|S|78|63.745000||
B|UMC|20210330|11:44:27|S|600|8.965000||
B|GME|20210330|11:44:28|S|200|190.150000||
B|NVDA|20210330|11:44:28|S|30|517.830000||
B|GME|20210330|11:44:29|S|100|190.150000||
B|TSLA|20210330|11:44:29|S|15|629.820000||
B|GOOG|20210330|11:44:30|S|1|2063.860000||
B|TMDX|20210330|11:44:31|S|50|41.000000||
B|TME|20210330|11:44:31|S|956|21.780000||
B|HOFV|20210330|11:44:32|S|400|5.700000||
B|BLNK|20210330|11:44:33|S|90|37.550000||
B|TSLA|20210330|11:44:33|S|2|629.890000||
B|ARKK|20210330|11:44:34|S|800|114.570000||
B|CHPT|20210330|11:44:35|S|35|22.110000||
B|EXPI|20210330|11:44:35|S|100|43.780000||
B|LABP|20210330|11:44:36|S|10|9.620000||
B|CPNG|20210330|11:44:37|S|100|47.850000||
B|SCR|20210330|11:44:37|S|200|25.960000||
B|AVAV|20210330|11:44:39|S|3|118.380000||
B|CELH|20210330|11:44:39|S|27|45.660000||
B|HOFV|20210330|11:44:39|S|100|5.700000||
B|TSLA|20210330|11:44:39|S|2|629.950000||
B|CIDM|20210330|11:44:40|S|100|1.670000||
B|JWEL|20210330|11:44:41|S|100|7.580000||
B|HUGE|20210330|11:44:44|S|340|1.820000||
B|BB|20210330|11:44:45|S|600|9.380000||
B|BHP|20210330|11:44:45|S|100|69.770000||
B|BLNK|20210330|11:44:45|S|198|37.550000||
B|EMR|20210330|11:44:45|S|1|91.300000||
B|GME|20210330|11:44:45|S|20|189.430000||
B|GME|20210330|11:44:45|S|40|189.400000||
B|XL|20210330|11:44:46|S|100|8.640000||
B|FVRR|20210330|11:44:47|S|100|198.130000||
B|NCLH|20210330|11:44:47|S|2|26.950000||
B|TTD|20210330|11:44:47|S|15|625.190000||
B|MDB|20210330|11:44:48|S|100|262.800000||
B|GME|20210330|11:44:49|S|14|189.190000||
B|NTLA|20210330|11:44:49|S|25|70.050000||
B|VIXY|20210330|11:44:49|S|40|9.670000||
B|FNKO|20210330|11:44:50|S|100|19.450000||
B|BABA|20210330|11:44:51|S|100|228.330000||
B|PFMT|20210330|11:44:52|S|300|1.990000||
B|VVPR|20210330|11:44:52|S|500|9.190000||
B|XPOA|20210330|11:44:52|S|11|9.750000||
B|EBON|20210330|11:44:53|S|832|7.520000||
B|SILJ|20210330|11:44:53|S|100|14.030000||
B|VIAC|20210330|11:44:53|S|200|47.760000||
B|SNDL|20210330|11:44:54|S|1|1.145000||
B|TSLA|20210330|11:44:55|S|6|630.360000||
B|CHPT|20210330|11:44:56|S|45|22.090000||
B|IDEX|20210330|11:44:56|S|2900|2.850000||
B|PLL|20210330|11:44:56|S|100|64.700000||
B|UPS|20210330|11:44:56|S|1|168.970000||
B|XPEV|20210330|11:44:56|S|2|33.000000||
B|DE|20210330|11:44:57|S|1|373.690000||
B|PLL|20210330|11:44:57|S|700|64.610000||
B|BIDU|20210330|11:44:58|S|100|221.600000||
B|TSLA|20210330|11:44:58|S|20|629.940000||
B|AAMC|20210330|11:44:59|S|14|17.730000||
B|BILI|20210330|11:44:59|S|10|106.200000||
B|DGLY|20210330|11:44:59|S|100|1.665000||
B|GM|20210330|11:44:59|S|1600|57.725000||
B|NIO|20210330|11:45:00|S|100|37.960000||
B|TTWO|20210330|11:45:00|S|15|175.290000||
B|NIO|20210330|11:45:01|S|100|37.960000||
B|TSLA|20210330|11:45:01|S|10|629.990000||
B|GGAL|20210330|11:45:02|S|10|7.600000||
B|XOM|20210330|11:45:02|S|65|57.055000||
B|AAL|20210330|11:45:03|S|200|23.990000||
B|AMD|20210330|11:45:03|S|5|75.640000||
B|CSCO|20210330|11:45:03|S|5|51.295000||
B|MSFT|20210330|11:45:03|S|16|232.470000||
B|AMC|20210330|11:45:04|S|20|10.045000||
B|XPEV|20210330|11:45:04|S|100|33.000000||
B|TRIP|20210330|11:45:05|S|2|54.870000||
B|ZM|20210330|11:45:05|S|7|314.050000||
B|BIDU|20210330|11:45:06|S|25|221.840000||
B|XPEV|20210330|11:45:06|S|1|33.000000||
B|CRWD|20210330|11:45:07|S|300|173.630000||
B|NCTY|20210330|11:45:07|S|35|39.860000||
B|BIDU|20210330|11:45:08|S|30|221.940000||
B|TLRY|20210330|11:45:08|S|354|22.250000||
B|WOOF|20210330|11:45:08|S|20|21.850000||
B|DISCA|20210330|11:45:09|S|500|46.120000||
B|VGM|20210330|11:45:09|S|200|13.510000||
B|NIO|20210330|11:45:10|S|11|37.850000||
B|PLD|20210330|11:45:10|S|10|106.150000||
B|ZM|20210330|11:45:10|S|5|313.910000||
B|ZM|20210330|11:45:10|S|16|313.870000||
B|ZM|20210330|11:45:10|S|46|313.910000||
B|ZM|20210330|11:45:10|S|51|313.900000||
B|TSLA|20210330|11:45:12|S|10|629.180000||
B|BB|20210330|11:45:13|S|500|9.390000||
B|TSLA|20210330|11:45:13|S|1|629.180000||
B|AMD|20210330|11:45:14|S|121|75.600000||
B|M|20210330|11:45:15|S|100|16.475000||
B|CDXC|20210330|11:45:16|S|1500|9.100000||
B|GOOGL|20210330|11:45:16|S|22|2056.300000||
B|MTW|20210330|11:45:16|S|24|20.740000||
B|WM|20210330|11:45:16|S|100|129.380000||
B|INTC|20210330|11:45:17|S|5|63.620000||
B|TWTR|20210330|11:45:17|S|20|63.720000||
B|GME|20210330|11:45:18|S|47|189.200000||
B|DGLY|20210330|11:45:20|S|1000|1.725000||
B|SOS|20210330|11:45:21|S|200|4.900000||
B|VLDR|20210330|11:45:21|S|30|11.510000||
B|MSFT|20210330|11:45:22|S|10|232.400000||
B|NOVA|20210330|11:45:23|S|100|35.710000||
B|NOVA|20210330|11:45:23|S|100|35.720000||
B|TMBR|20210330|11:45:23|S|100|2.150000||
B|TSLA|20210330|11:45:23|S|1|628.970000||
B|SQ|20210330|11:45:24|S|10|213.260000||
B|CRWD|20210330|11:45:25|S|3|173.430000||
B|DOG|20210330|11:45:26|S|3000|35.855000||
B|INDA|20210330|11:45:26|S|900|42.050000||
B|UPS|20210330|11:45:27|S|1|169.200000||
B|PDD|20210330|11:45:28|S|50|136.640000||
B|TME|20210330|11:45:28|S|2000|21.790000||
B|TSLA|20210330|11:45:28|S|3|629.230000||
B|TLRY|20210330|11:45:29|S|52|22.220000||
B|U|20210330|11:45:29|S|1|95.100000||
B|SPY|20210330|11:45:31|S|400|394.800000||
B|AZO|20210330|11:45:32|S|1|1411.980000||
B|CELH|20210330|11:45:33|S|100|45.560000||
B|CELH|20210330|11:45:33|S|1400|45.810000||
B|CELH|20210330|11:45:33|S|2000|45.490000||
B|CELH|20210330|11:45:33|S|2000|45.640000||
B|PDD|20210330|11:45:33|S|570|136.570000||
B|PDD|20210330|11:45:33|S|2000|136.720000||
B|RPRX|20210330|11:45:34|S|2|43.660000||
B|AAPL|20210330|11:45:35|S|2|120.240000||
B|NVCN|20210330|11:45:35|S|100|1.070000||
B|TWTR|20210330|11:45:35|S|1|63.770000||
B|CCL|20210330|11:45:36|S|440|26.440000||
B|MNSO|20210330|11:45:37|S|4|22.310000||
B|TSLA|20210330|11:45:37|S|20|629.550000||
B|ZM|20210330|11:45:37|S|1|314.300000||
B|FLGT|20210330|11:45:38|S|6|91.700000||
B|NSP|20210330|11:45:38|S|100|83.340000||
B|XPEV|20210330|11:45:38|S|47|33.080000||
B|XPEV|20210330|11:45:39|S|50|33.130000||
B|XPEV|20210330|11:45:39|S|100|33.130000||
B|BIDU|20210330|11:45:40|S|100|221.120000||
B|U|20210330|11:45:40|S|20|95.100000||
B|TSLA|20210330|11:45:41|S|10|629.160000||
B|SOXL|20210330|11:45:42|S|100|35.330000||
B|SQ|20210330|11:45:42|S|8|213.185000||
B|ULTA|20210330|11:45:42|S|30|309.930000||
B|XPEV|20210330|11:45:42|S|300|33.180000||
B|ZLAB|20210330|11:45:42|S|1|130.652000||
B|DKNG|20210330|11:45:43|S|100|60.470000||
B|NVTA|20210330|11:45:43|S|10|35.050000||
B|SMH|20210330|11:45:43|S|4|237.000000||
B|XPEV|20210330|11:45:43|S|100|33.210000||
B|AMD|20210330|11:45:44|S|10|75.570000||
B|PLL|20210330|11:45:44|S|60|64.660000||
B|NIO|20210330|11:45:45|S|493|37.890000||
B|SE|20210330|11:45:46|S|22|215.180000||
B|BNTX|20210330|11:45:47|S|100|102.710000||
B|BNTX|20210330|11:45:47|S|100|102.710000||
B|AAL|20210330|11:45:48|S|250|24.000000||
B|MBRX|20210330|11:45:48|S|100|4.180000||
B|X|20210330|11:45:48|S|2|25.460000||
B|DHI|20210330|11:45:51|S|7|88.050000||
B|NNOX|20210330|11:45:51|S|1|38.790000||
B|XPEV|20210330|11:45:51|S|50|33.230000||
B|XPEV|20210330|11:45:51|S|100|33.230000||
B|ZTS|20210330|11:45:51|S|100|157.385000||
B|BIDU|20210330|11:45:52|S|25|221.590000||
B|XPEV|20210330|11:45:53|S|100|33.230000||
B|NIO|20210330|11:45:55|S|50|37.870000||
B|XPEV|20210330|11:45:55|S|100|33.270000||
B|DMTK|20210330|11:45:56|S|20|46.520000||
B|RBLX|20210330|11:45:56|S|8|65.940000||
B|VXX|20210330|11:45:56|S|5|11.785000||
B|COST|20210330|11:45:57|S|5|351.000000||
B|CRM|20210330|11:45:57|S|2|209.610000||
B|NCTY|20210330|11:45:58|S|300|40.230000||
B|TSM|20210330|11:45:58|S|50|115.680000||
B|PYPL|20210330|11:45:59|S|1|236.930000||
B|RBLX|20210330|11:45:59|S|155|65.940000||
B|RPM|20210330|11:45:59|S|60|93.710000||
B|ZOM|20210330|11:45:59|S|100|1.550000||
B|GME|20210330|11:46:00|S|30|188.640000||
B|TSLA|20210330|11:46:00|S|2|628.970000||
B|AA|20210330|11:46:01|S|10|32.640000||
B|BLI|20210330|11:46:02|S|3|45.430000||
B|CCIV|20210330|11:46:02|S|300|23.060000||
B|FCX|20210330|11:46:02|S|50|32.800000||
B|QQQ|20210330|11:46:02|S|201|314.580000||
B|XPEV|20210330|11:46:02|S|100|33.250000||
B|XPEV|20210330|11:46:02|S|100|33.250000||
B|NIO|20210330|11:46:03|S|200|37.890000||
B|GOOG|20210330|11:46:04|S|1|2063.130000||
B|BNTX|20210330|11:46:05|S|1|102.600000||
B|DDD|20210330|11:46:05|S|5|26.340000||
B|PBCT|20210330|11:46:06|S|300|17.790000||
B|GM|20210330|11:46:07|S|10|57.715000||
B|JD|20210330|11:46:07|S|100|83.470000||
B|NIO|20210330|11:46:07|S|200|37.870000||
B|SOS|20210330|11:46:07|S|2000|4.940000||
B|AAPL|20210330|11:46:08|S|6|120.250000||
B|TME|20210330|11:46:09|S|45|21.835000||
B|ZKIN|20210330|11:46:09|S|1|9.480000||
B|AMD|20210330|11:46:10|S|100|75.500000||
B|FSR|20210330|11:46:11|S|5|16.800000||
B|VVPR|20210330|11:46:11|S|2300|9.090000||
B|VVPR|20210330|11:46:12|S|279|9.140000||
B|BIDU|20210330|11:46:13|S|100|221.000000||
B|XPEV|20210330|11:46:13|S|100|33.220000||
B|XPEV|20210330|11:46:13|S|100|33.220000||
B|CRWD|20210330|11:46:14|S|6|173.330000||
B|GNCA|20210330|11:46:14|S|100|2.630000||
B|SPY|20210330|11:46:14|S|100|394.920000||
B|TME|20210330|11:46:14|S|1200|21.850000||
B|RBLX|20210330|11:46:15|S|100|65.940000||
B|VIAC|20210330|11:46:15|S|500|47.720100||
B|FB|20210330|11:46:16|S|50|289.480000||
B|NIO|20210330|11:46:16|S|22|37.830000||
B|TOUR|20210330|11:46:16|S|200|3.600000||
B|FB|20210330|11:46:17|S|47|289.480000||
B|HRL|20210330|11:46:17|S|1|48.430000||
B|RBLX|20210330|11:46:17|S|65|65.950000||
B|CHWY|20210330|11:46:18|S|50|80.040000||
B|CMPS|20210330|11:46:18|S|200|36.050000||
B|DGLY|20210330|11:46:19|S|100|1.750000||
B|RBLX|20210330|11:46:19|S|100|65.940000||
B|RBLX|20210330|11:46:20|S|165|65.930000||
B|SEAC|20210330|11:46:20|S|1000|1.495000||
B|ZM|20210330|11:46:20|S|35|313.860000||
B|DIS|20210330|11:46:21|S|5|185.720000||
B|NIO|20210330|11:46:21|S|31|37.800000||
B|XPEV|20210330|11:46:21|S|663|33.200000||
B|APHA|20210330|11:46:22|S|2|17.410000||
B|CSCW|20210330|11:46:22|S|130|1.925000||
B|PINS|20210330|11:46:23|S|20|69.870000||
B|AROW|20210330|11:46:24|S|20|34.500000||
B|SQ|20210330|11:46:24|S|20|213.105000||
B|ZKIN|20210330|11:46:24|S|99|9.480000||
B|ABT|20210330|11:46:25|S|100|120.570000||
B|BCTX|20210330|11:46:25|S|100|3.560000||
B|DGLY|20210330|11:46:25|S|1600|1.730000||
B|DGLY|20210330|11:46:25|S|2000|1.730000||
B|NIO|20210330|11:46:25|S|2|37.770000||
B|TSLA|20210330|11:46:25|S|2|628.900000||
B|TSLA|20210330|11:46:25|S|100|628.890000||
B|LMND|20210330|11:46:26|S|100|86.080000||
B|TSLA|20210330|11:46:26|S|30|628.900000||
B|BQ|20210330|11:46:27|S|3|5.500000||
B|NIO|20210330|11:46:27|S|100|37.760000||
B|NIO|20210330|11:46:28|S|100|37.755000||
B|NIO|20210330|11:46:28|S|300|37.760000||
B|QDEL|20210330|11:46:28|S|10|125.800000||
B|TLRY|20210330|11:46:28|S|400|22.180000||
B|TME|20210330|11:46:28|S|400|21.840000||
B|Z|20210330|11:46:28|S|100|122.890000||
B|AAPL|20210330|11:46:29|S|99|120.200000||
B|CCIV|20210330|11:46:29|S|300|23.000000||
B|CCIV|20210330|11:46:30|S|100|23.000000||
B|FSLY|20210330|11:46:30|S|10|65.330000||
B|NIO|20210330|11:46:30|S|416|37.740000||
B|SILJ|20210330|11:46:30|S|36|14.040000||
B|TWST|20210330|11:46:30|S|199|112.770000||
B|MNSO|20210330|11:46:31|S|100|22.310000||
B|MP|20210330|11:46:31|S|100|32.510000||
B|QQQ|20210330|11:46:31|S|1|314.480000||
B|TME|20210330|11:46:31|S|800|21.850000||
B|FDX|20210330|11:46:32|S|8|285.960000||
B|NIO|20210330|11:46:32|S|6|37.735000||
B|AAPL|20210330|11:46:33|S|100|120.190000||
B|WISH|20210330|11:46:33|S|6|15.160000||
B|AEYE|20210330|11:46:34|S|25|26.140000||
B|LU|20210330|11:46:34|S|200|14.140000||
B|XPEV|20210330|11:46:34|S|300|33.140000||
B|MRNA|20210330|11:46:35|S|100|120.050000||
B|NIO|20210330|11:46:35|S|200|37.730000||
B|TSLA|20210330|11:46:35|S|124|628.210000||
B|UPC|20210330|11:46:35|S|187|4.200000||
B|NIO|20210330|11:46:36|S|300|37.740000||
B|FVRR|20210330|11:46:37|S|200|197.970000||
B|AAPL|20210330|11:46:38|S|100|120.210000||
B|DGLY|20210330|11:46:39|S|1000|1.715000||
B|RF|20210330|11:46:39|S|50|20.850000||
B|SQ|20210330|11:46:39|S|100|212.795000||
B|BIDU|20210330|11:46:40|S|1|220.810000||
B|BIDU|20210330|11:46:40|S|3|220.820000||
B|LVHD|20210330|11:46:40|S|1|35.070000||
B|VIAC|20210330|11:46:40|S|400|47.750000||
B|ZM|20210330|11:46:41|S|28|313.050000||
B|XPEV|20210330|11:46:42|S|100|33.190000||
B|VVPR|20210330|11:46:44|S|100|9.070000||
B|ZM|20210330|11:46:45|S|17|313.200000||
B|ZM|20210330|11:46:45|S|28|313.250000||
B|TSLA|20210330|11:46:46|S|25|627.710000||
B|VIACA|20210330|11:46:46|S|2|50.570000||
B|LAC|20210330|11:46:47|S|100|14.200000||
B|SCO|20210330|11:46:47|S|2400|6.940000||
B|SWKS|20210330|11:46:47|S|10|177.470000||
B|KVSA|20210330|11:46:48|S|400|10.090000||
B|CRWD|20210330|11:46:49|S|20|172.760000||
B|JKS|20210330|11:46:49|S|100|43.320000||
B|TSLA|20210330|11:46:49|S|1|627.890000||
B|TSLA|20210330|11:46:49|S|4|627.960000||
B|SQ|20210330|11:46:50|S|10|212.715000||
B|DISCB|20210330|11:46:51|S|10|72.610000||
B|MBRX|20210330|11:46:52|S|100|4.180000||
B|NUE|20210330|11:46:52|S|100|80.250000||
B|TSLA|20210330|11:46:52|S|100|627.980000||
B|SPCE|20210330|11:46:53|S|100|30.110000||
B|MTCH|20210330|11:46:54|S|20|132.040000||
B|TSLA|20210330|11:46:54|S|12|628.260000||
B|CSCO|20210330|11:46:55|S|1|51.325000||
B|NIO|20210330|11:46:56|S|400|37.730000||
B|GTT|20210330|11:46:57|S|100|1.840000||
B|FE|20210330|11:46:59|S|200|34.710000||
B|RACE|20210330|11:47:00|S|120|206.160000||
B|PFMT|20210330|11:47:01|S|95|2.000000||
B|XPEV|20210330|11:47:01|S|100|33.200000||
B|MOXC|20210330|11:47:02|S|100|3.460000||
B|MS|20210330|11:47:02|S|100|79.440000||
B|XPEV|20210330|11:47:03|S|100|33.200000||
B|BILI|20210330|11:47:04|S|200|105.740000||
B|HMY|20210330|11:47:04|S|50|4.320000||
B|CSCW|20210330|11:47:06|S|500|1.925000||
B|DGLY|20210330|11:47:06|S|300|1.720000||
B|DGLY|20210330|11:47:06|S|600|1.720000||
B|ZEUS|20210330|11:47:06|S|100|30.550000||
B|ZEUS|20210330|11:47:06|S|100|30.550000||
B|BIOC|20210330|11:47:07|S|100|5.360000||
B|IPOF|20210330|11:47:07|S|10|10.600000||
B|TSM|20210330|11:47:07|S|455|115.600000||
B|AEO|20210330|11:47:08|S|100|28.920000||
B|XPEV|20210330|11:47:09|S|100|33.270000||
B|ARKG|20210330|11:47:10|S|6|84.470000||
B|SOS|20210330|11:47:10|S|100|4.950000||
B|TSLA|20210330|11:47:10|S|500|628.530000||
B|VIAC|20210330|11:47:10|S|1|47.680000||
B|SFTW|20210330|11:47:11|S|100|10.460000||
B|PFMT|20210330|11:47:12|S|300|1.990000||
B|PRSR|20210330|11:47:13|S|100|9.750000||
B|SHOP|20210330|11:47:13|S|5|1064.720000||
B|BLNK|20210330|11:47:14|S|900|37.540000||
B|BLNK|20210330|11:47:14|S|1100|37.530000||
B|BLNK|20210330|11:47:14|S|2000|37.540000||
B|CSCW|20210330|11:47:14|S|70|1.925000||
B|SQ|20210330|11:47:15|S|25|212.550000||
B|SOS|20210330|11:47:16|S|100|4.935000||
B|SPG|20210330|11:47:16|S|23|115.820000||
B|HOFV|20210330|11:47:17|S|50|5.730000||
B|JKS|20210330|11:47:17|S|10|43.250000||
B|LGHL|20210330|11:47:17|S|828|4.930000||
B|BLNK|20210330|11:47:18|S|500|37.540000||
B|TSLA|20210330|11:47:18|S|5|628.610000||
B|TSLA|20210330|11:47:18|S|10|628.590000||
B|TSM|20210330|11:47:18|S|5|115.560000||
B|NIO|20210330|11:47:19|S|100|37.710000||
B|VXX|20210330|11:47:19|S|50|11.765000||
B|AVGO|20210330|11:47:22|S|20|456.500000||
B|BEPC|20210330|11:47:22|S|3|45.630000||
B|DGLY|20210330|11:47:22|S|1000|1.735000||
B|NXPI|20210330|11:47:23|S|20|196.310000||
B|TDOC|20210330|11:47:23|S|10|174.820000||
B|AXL|20210330|11:47:24|S|3|9.680000||
B|NIO|20210330|11:47:24|S|90|37.710000||
B|PXD|20210330|11:47:25|S|20|160.390000||
B|TSLA|20210330|11:47:25|S|1|628.700000||
B|ALK|20210330|11:47:26|S|100|69.390000||
B|EYE|20210330|11:47:27|S|385|44.890000||
B|FSR|20210330|11:47:27|S|100|16.780000||
B|RBLX|20210330|11:47:27|S|1|65.970000||
B|SNOW|20210330|11:47:27|S|20|222.320000||
B|SOL|20210330|11:47:27|S|500|11.590000||
B|RLX|20210330|11:47:28|S|269|10.420000||
B|AMD|20210330|11:47:29|S|19|75.430000||
B|KTOS|20210330|11:47:29|S|20|29.050000||
B|ZS|20210330|11:47:29|S|4|165.070000||
B|MARA|20210330|11:47:30|S|8|43.390000||
B|SI|20210330|11:47:30|S|5|132.890000||
B|AI|20210330|11:47:31|S|5|62.590000||
B|AMD|20210330|11:47:31|S|1|75.430000||
B|NIO|20210330|11:47:31|S|900|37.700000||
B|TSLA|20210330|11:47:31|S|6|628.670000||
B|VMC|20210330|11:47:32|S|1|173.870000||
B|GM|20210330|11:47:33|S|1000|57.725000||
B|XPEV|20210330|11:47:33|S|100|33.380000||
B|AMD|20210330|11:47:34|S|100|75.400000||
B|VIPS|20210330|11:47:34|S|19|31.750000||
B|BIDU|20210330|11:47:35|S|100|220.410000||
B|SIVB|20210330|11:47:35|S|3|488.270000||
B|SOL|20210330|11:47:35|S|10|11.560000||
B|VIAC|20210330|11:47:35|S|243|47.550000||
B|TSLA|20210330|11:47:36|S|15|628.240000||
B|BLDP|20210330|11:47:37|S|20|22.890000||
B|MARA|20210330|11:47:37|S|50|43.290000||
B|SOS|20210330|11:47:37|S|120|4.910000||
B|MARA|20210330|11:47:38|S|90|43.330000||
B|JD|20210330|11:47:39|S|100|83.330000||
B|MIME|20210330|11:47:39|S|11|39.760000||
B|TME|20210330|11:47:39|S|2000|21.810000||
B|AMD|20210330|11:47:40|S|200|75.400000||
B|BILI|20210330|11:47:42|S|40|105.810000||
B|SAVA|20210330|11:47:42|S|10|42.580000||
B|TSLA|20210330|11:47:43|S|100|627.990000||
B|CTAQ|20210330|11:47:44|S|100|9.790000||
B|CTAQ|20210330|11:47:44|S|100|9.790000||
B|OKTA|20210330|11:47:44|S|50|212.590000||
B|WPRT|20210330|11:47:45|S|70|6.800000||
B|ZM|20210330|11:47:45|S|16|312.650000||
B|TSLA|20210330|11:47:46|S|5|627.640000||
B|ARKG|20210330|11:47:47|S|5|84.450000||
B|SPY|20210330|11:47:47|S|10|394.830000||
B|TQQQ|20210330|11:47:47|S|4|87.280000||
B|NIO|20210330|11:47:48|S|100|37.660000||
B|STPK|20210330|11:47:48|S|1169|26.240000||
B|AMZN|20210330|11:47:50|S|1|3057.400000||
B|ARKK|20210330|11:47:50|S|3|114.180000||
B|DGLY|20210330|11:47:50|S|100|1.730000||
B|RLX|20210330|11:47:50|S|50|10.420000||
B|SPY|20210330|11:47:50|S|30|394.830000||
B|XPEV|20210330|11:47:50|S|716|33.360000||
B|AMD|20210330|11:47:51|S|100|75.380000||
B|BILI|20210330|11:47:51|S|14|105.820000||
B|DGLY|20210330|11:47:51|S|2100|1.730000||
B|AAPL|20210330|11:47:52|S|100|120.170000||
B|BTI|20210330|11:47:52|S|8|38.600000||
B|ARKK|20210330|11:47:53|S|100|114.190000||
B|GRWG|20210330|11:47:53|S|70|44.230000||
B|AYX|20210330|11:47:55|S|50|78.910000||
B|LABU|20210330|11:47:55|S|100|71.140000||
B|RLX|20210330|11:47:55|S|500|10.430000||
B|UAL|20210330|11:47:55|S|33|58.190000||
B|XPEV|20210330|11:47:55|S|84|33.330000||
B|XPEV|20210330|11:47:55|S|100|33.330000||
B|MSTR|20210330|11:47:56|S|10|657.960000||
B|EOLS|20210330|11:47:57|S|50|12.180000||
B|GME|20210330|11:47:59|S|10|189.700000||
B|TSLA|20210330|11:47:59|S|10|628.120000||
B|ZOM|20210330|11:47:59|S|100|1.550000||
B|ZOM|20210330|11:47:59|S|100|1.550000||
B|AXL|20210330|11:48:00|S|6|9.680000||
B|DGLY|20210330|11:48:00|S|4573|1.750000||
B|GOLD|20210330|11:48:01|S|100|19.680000||
B|PFMT|20210330|11:48:01|S|340|2.010000||
B|AMZN|20210330|11:48:02|S|1|3057.820000||
B|PFMT|20210330|11:48:03|S|100|2.010000||
B|TDOC|20210330|11:48:04|S|30|174.850000||
B|XPEV|20210330|11:48:04|S|100|33.330000||
B|ZG|20210330|11:48:04|S|10|126.720000||
B|GME|20210330|11:48:05|S|100|189.890000||
B|NIO|20210330|11:48:05|S|74|37.685000||
B|AI|20210330|11:48:06|S|100|62.540000||
B|FRPT|20210330|11:48:07|S|1|153.190000||
B|XCUR|20210330|11:48:07|S|5|2.170000||
B|GME|20210330|11:48:09|S|100|190.400000||
B|GOOGL|20210330|11:48:09|S|4|2054.150000||
B|TSLA|20210330|11:48:10|S|100|628.740000||
B|EOLS|20210330|11:48:11|S|100|12.180000||
B|AFRM|20210330|11:48:12|S|6|67.550000||
B|DGLY|20210330|11:48:12|S|200|1.750000||
B|DGLY|20210330|11:48:12|S|717|1.750000||
B|BIDU|20210330|11:48:14|S|50|220.070000||
B|NIO|20210330|11:48:14|S|827|37.680000||
B|TSLA|20210330|11:48:14|S|1|628.660000||
B|BNGO|20210330|11:48:15|S|6|7.560000||
B|SOL|20210330|11:48:16|S|10|11.500000||
B|AMZN|20210330|11:48:17|S|1|3056.340000||
B|KLAC|20210330|11:48:17|S|30|314.580000||
B|NOW|20210330|11:48:17|S|10|486.670000||
B|ZKIN|20210330|11:48:17|S|100|9.300000||
B|ZKIN|20210330|11:48:17|S|100|9.300000||
B|TSLA|20210330|11:48:18|S|1|628.680000||
B|VBIV|20210330|11:48:18|S|400|2.975000||
B|XPEV|20210330|11:48:18|S|80|33.480000||
B|SMH|20210330|11:48:19|S|100|236.560000||
B|SOL|20210330|11:48:19|S|10|11.520000||
B|TSLA|20210330|11:48:19|S|3|628.460000||
B|DGLY|20210330|11:48:20|S|4500|1.770000||
B|EBON|20210330|11:48:20|S|300|7.490000||
B|LMND|20210330|11:48:21|S|4|85.700000||
B|LULU|20210330|11:48:21|S|2|318.690000||
B|ABNB|20210330|11:48:22|S|30|183.110000||
B|SOL|20210330|11:48:22|S|10|11.500000||
B|GAN|20210330|11:48:23|S|600|17.750000||
B|CIDM|20210330|11:48:24|S|434|1.675000||
B|DGLY|20210330|11:48:24|S|100|1.780000||
B|TSLX|20210330|11:48:24|S|100|21.010000||
B|TTD|20210330|11:48:25|S|3|620.990000||
B|GME|20210330|11:48:26|S|17|190.660000||
B|TSLA|20210330|11:48:26|S|19|628.200000||
B|DKNG|20210330|11:48:27|S|1|60.350000||
B|TSM|20210330|11:48:27|S|50|115.440000||
B|VIXY|20210330|11:48:28|S|100|9.650000||
B|XPEV|20210330|11:48:28|S|50|33.490000||
B|EBIX|20210330|11:48:30|S|100|30.430000||
B|GME|20210330|11:48:30|S|100|190.670000||
B|KOSS|20210330|11:48:30|S|500|22.490000||
B|MSFT|20210330|11:48:30|S|200|232.270000||
B|PLAY|20210330|11:48:30|S|390|47.070000||
B|TSLA|20210330|11:48:31|S|20|627.840000||
B|CCIV|20210330|11:48:32|S|450|22.900000||
B|GME|20210330|11:48:32|S|13|190.790000||
B|INTC|20210330|11:48:32|S|34|63.550000||
B|GME|20210330|11:48:34|S|4|190.920000||
B|LMND|20210330|11:48:34|S|5|85.620000||
B|CCIV|20210330|11:48:35|S|100|22.900000||
B|CPNG|20210330|11:48:35|S|17|47.900000||
B|CRUS|20210330|11:48:35|S|50|82.280000||
B|GP|20210330|11:48:35|S|50|20.720000||
B|SPY|20210330|11:48:35|S|100|394.540000||
B|DGLY|20210330|11:48:36|S|100|1.730000||
B|DGLY|20210330|11:48:36|S|200|1.730000||
B|XPEV|20210330|11:48:36|S|100|33.430000||
B|AMAT|20210330|11:48:37|S|559|126.540000||
B|DGLY|20210330|11:48:37|S|300|1.730000||
B|DGLY|20210330|11:48:37|S|900|1.730000||
B|PDD|20210330|11:48:37|S|30|136.450000||
B|SPY|20210330|11:48:38|S|100|394.510000||
B|BIDU|20210330|11:48:39|S|20|219.960000||
B|GNOM|20210330|11:48:39|S|11|21.530000||
B|SOXS|20210330|11:48:39|S|800|10.715000||
B|DNN|20210330|11:48:40|S|200|1.075000||
B|MWK|20210330|11:48:40|S|10|27.380000||
B|PFMT|20210330|11:48:40|S|100|2.000000||
B|PLUG|20210330|11:48:41|S|200|33.280000||
B|APLT|20210330|11:48:42|S|100|18.630000||
B|INDA|20210330|11:48:42|S|59|42.030000||
B|MP|20210330|11:48:42|S|225|32.330000||
B|GME|20210330|11:48:43|S|1|191.170000||
B|SNOW|20210330|11:48:43|S|100|221.780000||
B|BNGO|20210330|11:48:44|S|10|7.520000||
B|UHS|20210330|11:48:45|S|4|134.350000||
B|NVDA|20210330|11:48:46|S|109|515.950000||
B|TSLA|20210330|11:48:46|S|100|626.880000||
B|TSLA|20210330|11:48:46|S|100|626.930000||
B|AMZN|20210330|11:48:47|S|4|3052.540000||
B|ARKG|20210330|11:48:47|S|7|84.210000||
B|GME|20210330|11:48:47|S|100|191.290000||
B|TSLA|20210330|11:48:47|S|100|626.890000||
B|UMC|20210330|11:48:47|S|2387|8.910000||
B|AAPL|20210330|11:48:48|S|378|120.000000||
B|INDA|20210330|11:48:48|S|45|42.030000||
B|INDA|20210330|11:48:48|S|500|42.030000||
B|BIDU|20210330|11:48:49|S|5|219.590000||
B|NKLA|20210330|11:48:49|S|300|13.855000||
B|TSLA|20210330|11:48:49|S|22|626.855000||
B|NIO|20210330|11:48:50|S|100|37.525000||
B|AEZS|20210330|11:48:51|S|100|1.135000||
B|AEZS|20210330|11:48:51|S|100|1.135000||
B|MRNA|20210330|11:48:52|S|50|119.570000||
B|PIPP|20210330|11:48:52|S|100|9.960000||
B|UBER|20210330|11:48:52|S|100|53.680000||
B|ALGN|20210330|11:48:53|S|5|523.110000||
B|NCTY|20210330|11:48:53|S|50|39.810000||
B|NIO|20210330|11:48:53|S|100|37.540000||
B|PINS|20210330|11:48:53|S|200|69.700000||
B|PINS|20210330|11:48:53|S|2000|69.700000||
B|TAN|20210330|11:48:53|S|3|88.250000||
B|NVDA|20210330|11:48:55|S|100|516.240000||
B|SKLZ|20210330|11:48:55|S|40|18.170000||
B|WVE|20210330|11:48:55|S|160|5.150000||
B|BYND|20210330|11:48:56|S|20|126.280000||
B|NMM|20210330|11:48:56|S|40|24.530000||
B|SNAP|20210330|11:48:56|S|10|49.880000||
B|SPCE|20210330|11:48:56|S|50|30.030000||
B|GME|20210330|11:48:57|S|60|191.140000||
B|RAAS|20210330|11:48:58|S|500|12.980000||
B|TSLA|20210330|11:48:58|S|20|627.095000||
B|MSFT|20210330|11:48:59|S|200|232.210000||
B|MTLS|20210330|11:48:59|S|30|35.520000||
B|XPEV|20210330|11:48:59|S|100|33.410000||
B|ASML|20210330|11:49:01|S|42|601.880000||
B|SI|20210330|11:49:01|S|25|131.610000||
B|SUNW|20210330|11:49:01|S|16|12.760000||
B|PTE|20210330|11:49:03|S|1000|1.180000||
B|DKS|20210330|11:49:04|S|287|76.220000||
B|DKS|20210330|11:49:04|S|300|76.220000||
B|DKS|20210330|11:49:04|S|300|76.220000||
B|APHA|20210330|11:49:05|S|5|17.340000||
B|DPZ|20210330|11:49:05|S|20|367.830000||
B|TME|20210330|11:49:05|S|50|21.740000||
B|XPEV|20210330|11:49:06|S|100|33.370000||
B|XPEV|20210330|11:49:06|S|100|33.390000||
B|XPEV|20210330|11:49:06|S|864|33.380000||
B|ANTM|20210330|11:49:07|S|1|365.910000||
B|ARKG|20210330|11:49:07|S|3|84.140000||
B|TSLA|20210330|11:49:07|S|100|626.920000||
B|ZKIN|20210330|11:49:07|S|500|9.290000||
B|PFMT|20210330|11:49:08|S|800|1.990000||
B|VOO|20210330|11:49:08|S|55|362.490000||
B|ARKK|20210330|11:49:09|S|100|113.810000||
B|BLOK|20210330|11:49:09|S|10|53.870000||
B|DDD|20210330|11:49:09|S|100|26.220000||
B|ROKU|20210330|11:49:09|S|4|311.140000||
B|ARKK|20210330|11:49:10|S|100|113.800000||
B|NLS|20210330|11:49:10|S|1|14.920000||
B|PTON|20210330|11:49:10|S|24|105.260000||
B|CROX|20210330|11:49:11|S|88|76.770000||
B|SYNH|20210330|11:49:11|S|200|76.970000||
B|GOOG|20210330|11:49:12|S|3|2059.010000||
B|XPEV|20210330|11:49:12|S|3|33.350000||
B|SPWR|20210330|11:49:13|S|5|31.480000||
B|MSFT|20210330|11:49:14|S|300|232.180000||
B|SPY|20210330|11:49:14|S|100|394.380000||
B|BAH|20210330|11:49:15|S|140|81.170000||
B|VTSI|20210330|11:49:16|S|100|9.140000||
B|CCIV|20210330|11:49:17|S|30|22.830000||
B|SQ|20210330|11:49:17|S|3|211.415000||
B|ZM|20210330|11:49:18|S|10|312.240000||
B|LMT|20210330|11:49:19|S|1|370.450000||
B|DE|20210330|11:49:21|S|1|374.240000||
B|XPEV|20210330|11:49:21|S|100|33.350000||
B|BA|20210330|11:49:22|S|20|251.740000||
B|TSLA|20210330|11:49:22|S|400|627.270000||
B|NIO|20210330|11:49:23|S|100|37.545000||
B|ET|20210330|11:49:24|S|100|7.725000||
B|VTSI|20210330|11:49:24|S|50|9.490000||
B|AVGO|20210330|11:49:25|S|200|455.120000||
B|BLNK|20210330|11:49:26|S|200|37.320000||
B|HTGC|20210330|11:49:26|S|500|16.150000||
B|HTGC|20210330|11:49:26|S|1000|16.150000||
B|ZSAN|20210330|11:49:26|S|121|1.190000||
B|GME|20210330|11:49:28|S|100|191.210000||
B|EXPI|20210330|11:49:29|S|300|43.440000||
B|SNAP|20210330|11:49:29|S|100|49.920000||
B|BE|20210330|11:49:30|S|70|24.650000||
B|BEAM|20210330|11:49:30|S|13|74.210000||
B|QQQ|20210330|11:49:30|S|1190|313.930000||
B|TSLA|20210330|11:49:30|S|4|627.550000||
B|U|20210330|11:49:30|S|5|94.670000||
B|XPEV|20210330|11:49:30|S|39|33.400000||
B|XPEV|20210330|11:49:30|S|200|33.400000||
B|BEN|20210330|11:49:31|S|10|29.435000||
B|TSM|20210330|11:49:31|S|1|115.370000||
B|BIDU|20210330|11:49:32|S|800|219.930000||
B|BLNK|20210330|11:49:32|S|100|37.410000||
B|NIO|20210330|11:49:32|S|100|37.590000||
B|VTSI|20210330|11:49:33|S|100|9.360000||
B|TSLA|20210330|11:49:35|S|100|627.560000||
B|ESP|20210330|11:49:36|S|200|14.710000||
B|MVIS|20210330|11:49:36|S|100|12.320000||
B|ZM|20210330|11:49:36|S|1|312.400000||
B|TSLA|20210330|11:49:38|S|10|627.450000||
B|VIPS|20210330|11:49:38|S|866|31.490000||
B|CSCW|20210330|11:49:39|S|500|1.885000||
B|DNMR|20210330|11:49:39|S|100|32.110000||
B|DNMR|20210330|11:49:39|S|859|32.110000||
B|NET|20210330|11:49:39|S|10|65.680000||
B|GDX|20210330|11:49:40|S|2|32.080000||
B|TSLA|20210330|11:49:41|S|3|627.670000||
B|GDRX|20210330|11:49:42|S|5|37.990000||
B|KSS|20210330|11:49:42|S|25|59.510000||
B|MOD|20210330|11:49:42|S|59|15.010000||
B|NIO|20210330|11:49:42|S|30|37.580000||
B|TSLA|20210330|11:49:42|S|2|627.650000||
B|BB|20210330|11:49:43|S|100|9.335000||
B|SIL|20210330|11:49:44|S|100|39.180000||
B|STLD|20210330|11:49:44|S|2|50.630000||
B|TELL|20210330|11:49:44|S|1000|2.215000||
B|CSCO|20210330|11:49:46|S|2|51.320000||
B|NKLA|20210330|11:49:46|S|200|13.880000||
B|SOS|20210330|11:49:46|S|100|4.895000||
B|SOS|20210330|11:49:47|S|86|4.895000||
B|UPST|20210330|11:49:47|S|10|131.800000||
B|WHR|20210330|11:49:47|S|200|216.200000||
B|SQ|20210330|11:49:48|S|4|211.595000||
B|BIDU|20210330|11:49:49|S|50|220.560000||
B|IMAB|20210330|11:49:49|S|800|46.470000||
B|ZM|20210330|11:49:49|S|15|312.500000||
B|EBON|20210330|11:49:50|S|300|7.450000||
B|TSLA|20210330|11:49:50|S|10|627.680000||
B|CSCW|20210330|11:49:51|S|1000|1.885000||
B|BFLY|20210330|11:49:52|S|200|16.300000||
B|VEEV|20210330|11:49:53|S|20|247.950000||
B|VUZI|20210330|11:49:54|S|900|21.140000||
B|GNUS|20210330|11:49:56|S|876|2.030000||
B|NVAX|20210330|11:49:56|S|16|172.770000||
B|GME|20210330|11:49:58|S|100|191.880000||
B|GME|20210330|11:49:58|S|100|191.910000||
B|SE|20210330|11:49:58|S|400|215.850000||
B|GME|20210330|11:49:59|S|38|191.750000||
B|KWEB|20210330|11:49:59|S|20|76.220000||
B|VTSI|20210330|11:49:59|S|100|9.300000||
B|ARKK|20210330|11:50:00|S|5|114.070000||
B|XPEV|20210330|11:50:01|S|100|33.330000||
B|XPEV|20210330|11:50:01|S|1300|33.340000||
B|XPEV|20210330|11:50:01|S|1704|33.340000||
B|NFLX|20210330|11:50:02|S|20|509.620000||
B|NIO|20210330|11:50:02|S|2|37.540000||
B|GDRX|20210330|11:50:04|S|100|37.980000||
B|TSM|20210330|11:50:04|S|100|115.420000||
B|DNMR|20210330|11:50:05|S|2|32.260000||
B|NIO|20210330|11:50:06|S|120|37.480000||
B|ZLAB|20210330|11:50:06|S|33|130.220000||
B|LOW|20210330|11:50:07|S|10|188.970000||
B|TSLA|20210330|11:50:07|S|800|627.960000||
B|GME|20210330|11:50:09|S|1|192.330000||
B|TSLA|20210330|11:50:09|S|50|627.800000||
B|GME|20210330|11:50:10|S|200|192.550000||
B|KTOS|20210330|11:50:10|S|200|29.090000||
B|MNPR|20210330|11:50:10|S|200|6.770000||
B|UPS|20210330|11:50:10|S|100|169.100000||
B|MMM|20210330|11:50:11|S|1|195.180000||
B|QQQ|20210330|11:50:11|S|100|313.950000||
B|DNMR|20210330|11:50:12|S|1|32.250000||
B|MSFT|20210330|11:50:12|S|5|232.200000||
B|EOLS|20210330|11:50:13|S|100|12.070000||
B|LMND|20210330|11:50:14|S|100|85.490000||
B|SPOT|20210330|11:50:14|S|300|258.760000||
B|VTSI|20210330|11:50:14|S|500|9.440000||
B|EQIX|20210330|11:50:15|S|1|676.960000||
B|GME|20210330|11:50:15|S|100|192.340000||
B|JKS|20210330|11:50:15|S|108|43.150000||
B|NVDA|20210330|11:50:15|S|3|516.290000||
B|ARKG|20210330|11:50:16|S|1|84.250000||
B|COMS|20210330|11:50:16|S|200|2.550000||
B|UPST|20210330|11:50:16|S|20|131.810000||
B|VTSI|20210330|11:50:16|S|200|9.440000||
B|ONLN|20210330|11:50:17|S|100|77.200000||
B|VTSI|20210330|11:50:17|S|400|9.410000||
B|Z|20210330|11:50:17|S|50|122.240000||
B|ONLN|20210330|11:50:18|S|644|77.190000||
B|UI|20210330|11:50:18|S|3|368.550000||
B|WNW|20210330|11:50:18|S|300|9.800000||
B|ZM|20210330|11:50:19|S|50|311.860000||
B|XPEV|20210330|11:50:20|S|100|33.220000||
B|XPEV|20210330|11:50:20|S|100|33.270000||
B|XPEV|20210330|11:50:20|S|500|33.270000||
B|NVTA|20210330|11:50:22|S|300|34.640000||
B|HYG|20210330|11:50:23|S|20|86.845000||
B|LGHL|20210330|11:50:23|S|100|4.900000||
B|UUUU|20210330|11:50:23|S|18|5.415000||
B|ZKIN|20210330|11:50:23|S|100|9.260000||
B|DISCA|20210330|11:50:24|S|50|45.400000||
B|GME|20210330|11:50:24|S|1|191.770000||
B|SVRA|20210330|11:50:24|S|2000|1.730000||
B|MDB|20210330|11:50:25|S|7|259.970000||
B|DISCA|20210330|11:50:26|S|20|45.430000||
B|SOS|20210330|11:50:26|S|100|4.855000||
B|ZM|20210330|11:50:26|S|1|311.760000||
B|AMZN|20210330|11:50:27|S|1|3052.090000||
B|GAN|20210330|11:50:27|S|157|17.670000||
B|SEEL|20210330|11:50:27|S|600|4.530000||
B|SVRA|20210330|11:50:27|S|1000|1.740000||
B|TSLA|20210330|11:50:27|S|24|627.610000||
B|SPY|20210330|11:50:28|S|100|394.280000||
B|SVRA|20210330|11:50:28|S|2000|1.750000||
B|VXX|20210330|11:50:28|S|1000|11.830000||
B|ZS|20210330|11:50:28|S|100|164.510000||
B|LULU|20210330|11:50:29|S|21|318.600000||
B|CSCW|20210330|11:50:30|S|200|1.885000||
B|ZBH|20210330|11:50:30|S|1|160.580000||
B|GCO|20210330|11:50:31|S|100|47.190000||
B|VIPS|20210330|11:50:32|S|200|31.120000||
B|GME|20210330|11:50:33|S|100|191.560000||
B|VTSI|20210330|11:50:33|S|250|9.400000||
B|TSLA|20210330|11:50:34|S|10|627.750000||
B|GME|20210330|11:50:35|S|50|191.620000||
B|AMZN|20210330|11:50:36|S|1|3052.070000||
B|SPUU|20210330|11:50:36|S|1|82.720000||
B|TRMB|20210330|11:50:37|S|3|76.550000||
B|RIOT|20210330|11:50:38|S|800|51.130000||
B|SE|20210330|11:50:38|S|50|215.390000||
B|VLDR|20210330|11:50:38|S|100|11.440000||
B|BIDU|20210330|11:50:39|S|100|219.890000||
B|BIDU|20210330|11:50:39|S|100|219.890000||
B|BIDU|20210330|11:50:39|S|200|219.890000||
B|VTSI|20210330|11:50:39|S|21|9.380000||
B|NUAN|20210330|11:50:40|S|10|42.170000||
B|SQM|20210330|11:50:40|S|100|52.010000||
B|TH|20210330|11:50:40|S|600|2.140000||
B|AEZS|20210330|11:50:41|S|100|1.135000||
B|ZEN|20210330|11:50:41|S|100|126.900000||
B|SGLB|20210330|11:50:42|S|100|3.640000||
B|SFTW|20210330|11:50:43|S|10|10.450000||
B|APTO|20210330|11:50:44|S|200|6.150000||
B|AQMS|20210330|11:50:44|S|1800|3.870000||
B|CSCW|20210330|11:50:45|S|1000|1.885000||
B|QQQ|20210330|11:50:45|S|100|313.870000||
B|WW|20210330|11:50:45|S|50|30.490000||
B|ZOM|20210330|11:50:45|E|65|1.530000||
B|BFT|20210330|11:50:46|S|300|15.240000||
B|GME|20210330|11:50:46|S|1|191.470000||
B|GSX|20210330|11:50:46|S|500|34.140000||
B|JMIA|20210330|11:50:46|S|745|33.830000||
B|ROKU|20210330|11:50:48|S|2|311.580000||
B|TWTR|20210330|11:50:48|S|10|63.485000||
B|XPEV|20210330|11:50:48|S|100|33.240000||
B|XPEV|20210330|11:50:48|S|100|33.260000||
B|IWM|20210330|11:50:49|S|100|216.860000||
B|AI|20210330|11:50:50|S|2|62.260000||
B|TSLA|20210330|11:50:50|S|5|628.330000||
B|WKEY|20210330|11:50:50|S|10|15.710000||
B|AAL|20210330|11:50:51|S|12|23.890000||
B|TSLA|20210330|11:50:52|S|4|628.360000||
B|TSM|20210330|11:50:52|S|30|115.360000||
B|BYND|20210330|11:50:53|S|2|126.560000||
B|DQ|20210330|11:50:53|S|46|69.820000||
B|MDB|20210330|11:50:53|S|40|259.910000||
B|NIO|20210330|11:50:53|S|100|37.540000||
B|NIO|20210330|11:50:54|S|188|37.550000||
B|VTSI|20210330|11:50:54|S|500|9.250000||
B|VTSI|20210330|11:50:54|S|500|9.250000||
B|GME|20210330|11:50:56|S|7|191.800000||
B|TSLA|20210330|11:50:56|S|200|629.030000||
B|ZKIN|20210330|11:50:56|S|100|9.100000||
B|ZKIN|20210330|11:50:56|S|100|9.100000||
B|ZKIN|20210330|11:50:56|S|1600|9.090000||
B|NIO|20210330|11:50:58|S|49|37.590000||
B|TSLA|20210330|11:50:58|S|20|628.550000||
B|PLTK|20210330|11:50:59|S|100|25.980000||
B|ZM|20210330|11:50:59|S|20|311.830000||
B|CCIV|20210330|11:51:01|S|900|22.820000||
B|NIO|20210330|11:51:01|S|50|37.610000||
B|SLGL|20210330|11:51:03|S|2|11.410000||
B|BIDU|20210330|11:51:04|S|300|220.530000||
B|TSLA|20210330|11:51:04|S|240|629.200000||
B|BIDU|20210330|11:51:05|S|5|220.370000||
B|TSLA|20210330|11:51:05|S|100|628.660000||
B|TSM|20210330|11:51:05|S|50|115.390000||
B|VTSI|20210330|11:51:06|S|500|9.320000||
B|CSCW|20210330|11:51:07|S|2121|1.885000||
B|VUZI|20210330|11:51:07|S|100|21.170000||
B|INFY|20210330|11:51:08|S|100|18.770000||
B|VTSI|20210330|11:51:08|S|500|9.340000||
B|U|20210330|11:51:09|S|100|94.660000||
B|BIDU|20210330|11:51:10|S|25|220.420000||
B|TSLA|20210330|11:51:10|S|100|628.500000||
B|VIPS|20210330|11:51:10|S|100|31.280000||
B|ZEN|20210330|11:51:10|S|40|127.020000||
B|NIO|20210330|11:51:11|S|200|37.580000||
B|XPEV|20210330|11:51:11|S|100|33.290000||
B|XPEV|20210330|11:51:11|S|900|33.290000||
B|JKS|20210330|11:51:13|S|100|43.140000||
B|KLR|20210330|11:51:13|S|25|14.880000||
B|MTEX|20210330|11:51:13|S|8|18.220000||
B|UPST|20210330|11:51:13|S|10|130.900000||
B|VTSI|20210330|11:51:13|S|500|9.700000||
B|CYH|20210330|11:51:14|S|300|12.790000||
B|PYPL|20210330|11:51:14|S|3|236.150000||
B|TSLA|20210330|11:51:14|S|10|628.470000||
B|FSRV|20210330|11:51:15|S|25|12.830000||
B|VTSI|20210330|11:51:16|S|500|9.680000||
B|GVAL|20210330|11:51:17|S|1|22.160000||
B|PPLT|20210330|11:51:17|S|1|108.710000||
B|SBLK|20210330|11:51:17|S|100|14.780000||
B|SIVR|20210330|11:51:17|S|1|23.340000||
B|VTSI|20210330|11:51:17|S|61|9.670000||
B|VTSI|20210330|11:51:17|S|100|9.690000||
B|GME|20210330|11:51:18|S|100|192.030000||
B|GURU|20210330|11:51:18|S|1|45.650000||
B|TSLA|20210330|11:51:18|S|100|628.250000||
B|XPEV|20210330|11:51:18|S|100|33.250000||
B|ZM|20210330|11:51:18|S|100|311.630000||
B|AGNC|20210330|11:51:19|S|100|16.795000||
B|NXPI|20210330|11:51:19|S|1|195.700000||
B|TSLA|20210330|11:51:19|S|36|628.070000||
B|SPCE|20210330|11:51:20|S|100|30.080000||
B|SPCE|20210330|11:51:20|S|100|30.090000||
B|NIO|20210330|11:51:21|S|300|37.560000||
B|BIDU|20210330|11:51:22|S|94|220.770000||
B|XPEV|20210330|11:51:22|S|100|33.240000||
B|ARKK|20210330|11:51:25|S|2|113.860000||
B|TSLA|20210330|11:51:26|S|25|628.340000||
B|XPEV|20210330|11:51:27|S|100|33.280000||
B|XPEV|20210330|11:51:28|S|100|33.280000||
B|THW|20210330|11:51:29|S|100|15.100000||
B|TSLA|20210330|11:51:29|S|5|628.680000||
B|UFPI|20210330|11:51:30|S|50|72.950000||
B|PFMT|20210330|11:51:31|S|1000|1.990000||
B|NIO|20210330|11:51:32|S|100|37.590000||
B|CLB|20210330|11:51:33|S|100|28.750000||
B|DSGN|20210330|11:51:33|S|100|31.200000||
B|FB|20210330|11:51:36|S|9|288.805000||
B|GSAT|20210330|11:51:36|S|4|1.275000||
B|DKS|20210330|11:51:37|S|100|76.140000||
B|DKS|20210330|11:51:37|S|100|76.140000||
B|DKS|20210330|11:51:37|S|100|76.140000||
B|DKS|20210330|11:51:37|S|100|76.140000||
B|SOS|20210330|11:51:37|S|100|4.815000||
B|SOS|20210330|11:51:37|S|213|4.820000||
B|TSLA|20210330|11:51:37|S|10|628.250000||
B|TSM|20210330|11:51:37|S|100|115.340000||
B|DISCA|20210330|11:51:40|S|10|45.260000||
B|DRVN|20210330|11:51:40|S|100|24.350000||
B|TSLA|20210330|11:51:40|S|20|628.500000||
B|ZKIN|20210330|11:51:41|S|15|9.200000||
B|SGLB|20210330|11:51:42|S|100|3.660000||
B|ZKIN|20210330|11:51:42|S|3|9.200000||
B|TSLA|20210330|11:51:43|S|1|628.130000||
B|URGN|20210330|11:51:43|S|6|18.790000||
B|ZKIN|20210330|11:51:43|S|2|9.200000||
B|IDEX|20210330|11:51:44|S|100|2.825000||
B|IDEX|20210330|11:51:44|S|200|2.825000||
B|GME|20210330|11:51:45|S|24|191.630000||
B|TSLA|20210330|11:51:45|S|1|628.130000||
B|TSLA|20210330|11:51:46|S|9|628.240000||
B|CFB|20210330|11:51:47|S|100|13.980000||
B|DISCB|20210330|11:51:47|S|10|77.200000||
B|WIX|20210330|11:51:47|S|48|267.170000||
B|KL|20210330|11:51:49|S|100|32.080000||
B|MO|20210330|11:51:49|S|5|51.710000||
B|ENSG|20210330|11:51:50|S|3|92.540000||
B|OKTA|20210330|11:51:50|S|10|212.040000||
B|CCIV|20210330|11:51:52|S|100|22.880000||
B|TSLA|20210330|11:51:52|S|5|628.190000||
B|NXGN|20210330|11:51:53|S|110|18.100000||
B|FB|20210330|11:51:54|S|100|288.660000||
B|TSLA|20210330|11:51:54|S|3|628.320000||
B|ALLO|20210330|11:51:55|S|100|33.180000||
B|NCNO|20210330|11:51:56|S|27|62.840000||
B|CWEB|20210330|11:52:02|S|100|55.970000||
B|GSX|20210330|11:52:02|S|400|34.210000||
B|NIO|20210330|11:52:02|S|274|37.550000||
B|SPCE|20210330|11:52:02|S|100|30.050000||
B|SPOT|20210330|11:52:03|S|10|258.500000||
B|EA|20210330|11:52:04|S|8|133.780000||
B|DDD|20210330|11:52:05|S|100|26.045000||
B|TSLA|20210330|11:52:06|S|3|628.080000||
B|AVEO|20210330|11:52:11|S|35|6.910000||
B|SE|20210330|11:52:12|S|4|214.350000||
B|QS|20210330|11:52:13|S|50|43.200000||
B|ROKU|20210330|11:52:13|S|6|311.360000||
B|TSM|20210330|11:52:14|S|50|115.230000||
B|AI|20210330|11:52:15|S|20|62.360000||
B|SVRA|20210330|11:52:15|S|2000|1.740000||
B|TSLA|20210330|11:52:15|S|1|627.780000||
B|VTSI|20210330|11:52:15|S|13|9.170000||
B|AQST|20210330|11:52:17|S|100|4.270000||
B|AQST|20210330|11:52:17|S|200|4.260000||
B|GSX|20210330|11:52:17|S|1|34.210000||
B|TSLA|20210330|11:52:17|S|1|627.410000||
B|TSLA|20210330|11:52:17|S|10|627.610000||
B|GSX|20210330|11:52:18|S|10|34.190000||
B|PYPL|20210330|11:52:18|S|40|235.940000||
B|TSLA|20210330|11:52:19|S|5|627.350000||
B|VTSI|20210330|11:52:19|S|500|9.170000||
B|GME|20210330|11:52:20|S|10|191.100000||
B|TSLA|20210330|11:52:20|S|10|627.180000||
B|CRSR|20210330|11:52:21|S|500|32.700000||
B|XPEV|20210330|11:52:21|S|100|33.130000||
B|TSLA|20210330|11:52:22|S|1|627.380000||
B|HIMX|20210330|11:52:23|S|100|12.700000||
B|SVRA|20210330|11:52:23|S|1400|1.800000||
B|DGLY|20210330|11:52:24|S|1000|1.745000||
B|FENC|20210330|11:52:24|S|100|6.600000||
B|VIAC|20210330|11:52:24|S|464|47.170000||
B|KWEB|20210330|11:52:25|S|100|76.110000||
B|ZS|20210330|11:52:25|S|14|164.400000||
B|SPYD|20210330|11:52:26|S|2|38.600000||
B|CSCW|20210330|11:52:27|S|2900|1.845000||
B|TCS|20210330|11:52:27|S|13|16.080000||
B|XPEV|20210330|11:52:27|S|100|33.160000||
B|ZEN|20210330|11:52:27|S|4|126.650000||
B|BHF|20210330|11:52:28|S|100|43.960000||
B|VTSI|20210330|11:52:28|S|100|9.130000||
B|SPY|20210330|11:52:29|S|100|394.255000||
B|TSM|20210330|11:52:29|S|200|115.280000||
B|CHCI|20210330|11:52:30|S|400|5.270000||
B|LMND|20210330|11:52:30|S|200|85.040000||
B|SVRA|20210330|11:52:30|S|300|1.800000||
B|SVRA|20210330|11:52:30|S|900|1.800000||
B|SVRA|20210330|11:52:30|S|900|1.800000||
B|TSLA|20210330|11:52:30|S|100|627.050000||
B|TSLA|20210330|11:52:30|S|100|627.050000||
B|UWMC|20210330|11:52:31|S|2900|7.660000||
B|KWEB|20210330|11:52:33|S|4|76.090000||
B|USO|20210330|11:52:35|S|100|41.240000||
B|ASAN|20210330|11:52:36|S|18|26.380000||
B|SOLO|20210330|11:52:38|S|14|4.545000||
B|ZS|20210330|11:52:39|S|70|164.520000||
B|LI|20210330|11:52:40|S|100|23.060000||
B|NUGT|20210330|11:52:42|S|15|53.130000||
B|QS|20210330|11:52:42|S|40|43.230000||
B|TSLA|20210330|11:52:42|S|15|627.640000||
B|FC|20210330|11:52:43|S|100|27.340000||
B|JMIA|20210330|11:52:44|S|80|33.600000||
B|TSM|20210330|11:52:44|S|200|115.290000||
B|LMNL|20210330|11:52:45|S|1|4.020000||
B|ARKK|20210330|11:52:46|S|100|113.790000||
B|ZNTL|20210330|11:52:46|S|100|40.000000||
B|ZS|20210330|11:52:46|S|100|164.520000||
B|AAPL|20210330|11:52:48|S|3|119.950000||
B|ONTF|20210330|11:52:48|S|20|44.520000||
B|DIA|20210330|11:52:49|S|100|330.320000||
B|MP|20210330|11:52:49|S|222|32.190000||
B|ODFL|20210330|11:52:49|S|93|237.390000||
B|PI|20210330|11:52:49|S|1|54.370000||
B|SE|20210330|11:52:50|S|10|214.300000||
B|UBER|20210330|11:52:50|S|40|53.570000||
B|GOEV|20210330|11:52:51|S|100|9.300000||
B|JRJC|20210330|11:52:51|S|30|11.650000||
B|DOCU|20210330|11:52:52|S|11|196.400000||
B|SPY|20210330|11:52:52|S|20|394.090000||
B|BB|20210330|11:52:53|S|700|9.260000||
B|DASH|20210330|11:52:53|S|1|130.290000||
B|NIO|20210330|11:52:53|S|200|37.480000||
B|IGF|20210330|11:52:54|S|9|44.630000||
B|AAPL|20210330|11:52:57|S|349|119.990000||
B|BA|20210330|11:52:57|S|50|250.870000||
B|NIO|20210330|11:52:57|S|100|37.510000||
B|TSLA|20210330|11:52:57|S|5|627.560000||
B|LRCX|20210330|11:52:59|S|9|568.300000||
B|EBON|20210330|11:53:01|S|200|7.490000||
B|ZOM|20210330|11:53:01|E|100|1.530000||
B|AMZN|20210330|11:53:02|S|1|3052.320000||
B|FLGT|20210330|11:53:02|S|300|90.970000||
B|HTHT|20210330|11:53:02|S|100|55.000000||
B|JBLU|20210330|11:53:02|S|50|20.440000||
B|MSFT|20210330|11:53:02|S|100|232.100000||
B|ABNB|20210330|11:53:03|S|10|182.975000||
B|CRM|20210330|11:53:04|S|5|209.100000||
B|BIDU|20210330|11:53:06|S|12|220.680000||
B|VTSI|20210330|11:53:06|S|500|9.300000||
B|QQQ|20210330|11:53:07|S|1|313.720000||
B|BIDU|20210330|11:53:08|S|50|220.510000||
B|AMZN|20210330|11:53:09|S|1|3052.120000||
B|VTSI|20210330|11:53:09|S|118|9.340000||
B|TSLA|20210330|11:53:10|S|20|627.600000||
B|SHOP|20210330|11:53:12|S|10|1057.970000||
B|SOS|20210330|11:53:13|S|190|4.830000||
B|GSX|20210330|11:53:14|S|90|34.120000||
B|XPEV|20210330|11:53:15|S|100|33.200000||
B|TWTR|20210330|11:53:16|S|19|63.425000||
B|EL|20210330|11:53:17|S|1|293.250000||
B|RLX|20210330|11:53:19|S|184|10.490000||
B|TSLA|20210330|11:53:19|S|10|627.940000||
B|MSFT|20210330|11:53:21|S|300|232.100000||
B|ZOM|20210330|11:53:21|E|100|1.530000||
B|ZOM|20210330|11:53:21|E|600|1.530000||
B|REKR|20210330|11:53:22|S|2000|18.870000||
B|REKR|20210330|11:53:22|S|2000|18.870000||
B|FENC|20210330|11:53:23|S|100|6.610000||
B|RIOT|20210330|11:53:23|S|100|51.110000||
B|BA|20210330|11:53:24|S|30|250.940000||
B|BMBL|20210330|11:53:24|S|1|60.720000||
B|CSCW|20210330|11:53:25|S|55|1.850000||
B|FB|20210330|11:53:25|S|5|288.370000||
B|BA|20210330|11:53:26|S|1|250.980000||
B|CRSP|20210330|11:53:26|S|100|114.430000||
B|SVRA|20210330|11:53:26|S|100|1.780000||
B|DISCA|20210330|11:53:27|S|299|45.350000||
B|PLTR|20210330|11:53:27|S|486|21.720000||
B|BBL|20210330|11:53:28|S|6|58.140000||
B|SVRA|20210330|11:53:28|S|100|1.770000||
B|MRNA|20210330|11:53:29|S|2|119.450000||
B|VTSI|20210330|11:53:29|S|300|9.340000||
B|VTSI|20210330|11:53:29|S|500|9.320000||
B|SVRA|20210330|11:53:30|S|100|1.770000||
B|VTSI|20210330|11:53:30|S|100|9.340000||
B|TSLA|20210330|11:53:31|S|50|627.940000||
B|AMD|20210330|11:53:33|S|500|75.270000||
B|NLTX|20210330|11:53:33|S|100|11.770000||
B|VEDL|20210330|11:53:33|S|300|12.440000||
B|BIDU|20210330|11:53:34|S|100|219.820000||
B|BYND|20210330|11:53:34|S|30|126.300000||
B|PFMT|20210330|11:53:34|S|400|1.950000||
B|ENPH|20210330|11:53:35|S|10|148.420000||
B|STIC|20210330|11:53:35|S|5|10.590000||
B|PODD|20210330|11:53:36|S|40|264.620000||
B|RDS/A|20210330|11:53:36|S|30|40.200000||
B|Z|20210330|11:53:36|S|100|122.090000||
B|GME|20210330|11:53:37|S|5|190.370000||
B|ZM|20210330|11:53:37|S|10|311.380000||
B|DLR|20210330|11:53:38|S|200|141.900000||
B|RAAS|20210330|11:53:38|S|200|13.040000||
B|TTD|20210330|11:53:38|S|15|618.350000||
B|SEDG|20210330|11:53:39|S|17|267.840000||
B|DIS|20210330|11:53:40|S|11|185.030000||
B|AMC|20210330|11:53:41|S|100|10.035000||
B|NVAX|20210330|11:53:42|S|100|171.740000||
B|ARKK|20210330|11:53:43|S|10|113.620000||
B|TSM|20210330|11:53:43|S|100|115.210000||
B|TSM|20210330|11:53:43|S|1143|115.210000||
B|DISCA|20210330|11:53:46|S|50|45.300000||
B|DGLY|20210330|11:53:47|S|400|1.720000||
B|BIDU|20210330|11:53:48|S|15|219.780000||
B|VTSI|20210330|11:53:48|S|50|9.330000||
B|FLGT|20210330|11:53:49|S|10|91.000000||
B|NUE|20210330|11:53:50|S|200|80.150000||
B|NUE|20210330|11:53:50|S|300|80.140000||
B|RKT|20210330|11:53:50|S|888|24.140000||
B|MP|20210330|11:53:51|S|356|32.120000||
B|TSLA|20210330|11:53:51|S|3|627.270000||
B|SURF|20210330|11:53:52|S|100|7.230000||
B|SURF|20210330|11:53:52|S|200|7.230000||
B|TSLA|20210330|11:53:52|S|100|626.860000||
B|EQOS|20210330|11:53:53|S|500|10.500000||
B|NIO|20210330|11:53:53|S|100|37.430000||
B|SAVE|20210330|11:53:53|S|100|37.460000||
B|SAVE|20210330|11:53:53|S|2000|37.460000||
B|SVRA|20210330|11:53:53|S|200|1.795000||
B|MRNA|20210330|11:53:54|S|21|119.310000||
B|VXX|20210330|11:53:54|S|25|11.875000||
B|TSLA|20210330|11:53:55|S|4|626.990000||
B|DOCU|20210330|11:53:56|S|101|196.140000||
B|MASS|20210330|11:53:56|S|25|43.640000||
B|SPY|20210330|11:53:58|S|20|394.140000||
B|VBIV|20210330|11:53:59|S|1000|2.955000||
B|SATS|20210330|11:54:00|S|3|24.380000||
B|SVRA|20210330|11:54:01|S|100|1.770000||
B|ZM|20210330|11:54:02|S|50|311.090000||
B|NIO|20210330|11:54:03|S|162|37.540000||
B|GME|20210330|11:54:04|S|40|190.400000||
B|MBRX|20210330|11:54:04|S|100|4.120000||
B|VTSI|20210330|11:54:04|S|100|9.500000||
B|Z|20210330|11:54:04|S|49|122.310000||
B|BIDU|20210330|11:54:05|S|1|220.270000||
B|PFMT|20210330|11:54:05|S|1900|1.950000||
B|PFMT|20210330|11:54:07|S|1000|1.950000||
B|SNDL|20210330|11:54:08|S|18|1.140000||
B|SPY|20210330|11:54:09|S|20|394.130000||
B|FB|20210330|11:54:10|S|1|288.420000||
B|NIO|20210330|11:54:10|S|100|37.540000||
B|NOVN|20210330|11:54:10|S|500|1.570000||
B|NOVN|20210330|11:54:10|S|1100|1.570000||
B|VIST|20210330|11:54:10|S|100|2.580000||
B|HOFV|20210330|11:54:11|S|100|5.710000||
B|SEAC|20210330|11:54:11|S|1500|1.465000||
B|ZYXI|20210330|11:54:11|S|100|14.830000||
B|XPEV|20210330|11:54:12|S|400|33.060000||
B|TSM|20210330|11:54:13|S|100|115.120000||
B|CELH|20210330|11:54:14|S|30|44.890000||
B|TSLA|20210330|11:54:14|S|30|627.000000||
B|XPEV|20210330|11:54:15|S|328|33.060000||
B|MTCH|20210330|11:54:16|S|100|131.250000||
B|JRJC|20210330|11:54:17|S|5|11.610000||
B|SPY|20210330|11:54:17|S|10|394.125000||
B|AXP|20210330|11:54:18|S|1|143.640000||
B|MOXC|20210330|11:54:18|S|725|3.540000||
B|AAPL|20210330|11:54:20|S|100|119.960000||
B|PROG|20210330|11:54:22|S|500|4.360000||
B|TSLA|20210330|11:54:22|S|25|626.800000||
B|CRM|20210330|11:54:23|S|200|208.940000||
B|RAAS|20210330|11:54:23|S|300|13.100000||
B|TXN|20210330|11:54:23|S|200|185.830000||
B|VTSI|20210330|11:54:23|S|200|9.510000||
B|VTSI|20210330|11:54:23|S|300|9.510000||
B|CSCW|20210330|11:54:24|S|25|1.870000||
B|TSLA|20210330|11:54:24|S|10|626.750000||
B|GOEV|20210330|11:54:25|S|100|9.330000||
B|NCTY|20210330|11:54:25|S|200|39.950000||
B|NCTY|20210330|11:54:25|S|500|39.980000||
B|TSLA|20210330|11:54:25|S|2|626.690000||
B|UBER|20210330|11:54:25|S|50|53.540000||
B|VTSI|20210330|11:54:25|S|100|9.520000||
B|NNDM|20210330|11:54:26|S|532|8.280000||
B|NIO|20210330|11:54:27|S|100|37.400000||
B|WPC|20210330|11:54:27|S|1|70.280000||
B|X|20210330|11:54:28|S|868|25.330000||
B|GM|20210330|11:54:29|S|100|57.515000||
B|SNOW|20210330|11:54:29|S|100|220.970000||
B|SPCE|20210330|11:54:29|S|100|30.030000||
B|SE|20210330|11:54:30|S|1|213.885000||
B|JMIA|20210330|11:54:33|S|10|33.610000||
B|UVXY|20210330|11:54:33|S|20|5.995000||
B|FUBO|20210330|11:54:34|S|1|21.750000||
B|MARA|20210330|11:54:34|S|700|42.890000||
B|SQ|20210330|11:54:34|S|1|210.850000||
B|TSLA|20210330|11:54:34|S|10|626.580000||
B|GSAT|20210330|11:54:35|S|80|1.275000||
B|SOS|20210330|11:54:35|S|500|4.790000||
B|ACBI|20210330|11:54:36|S|35|24.480000||
B|EYES|20210330|11:54:36|S|200|7.900000||
B|LABU|20210330|11:54:36|S|100|69.700000||
B|TRIP|20210330|11:54:37|S|450|54.390000||
B|PFMT|20210330|11:54:38|S|400|1.970000||
B|SQQQ|20210330|11:54:38|S|200|13.850000||
B|XL|20210330|11:54:38|S|100|8.550000||
B|ZBH|20210330|11:54:39|S|100|160.365000||
B|NCTY|20210330|11:54:41|S|300|40.050000||
B|AAPL|20210330|11:54:42|S|100|119.980000||
B|LOTZ|20210330|11:54:42|S|75|7.160000||
B|TAL|20210330|11:54:43|S|20|53.000000||
B|TAN|20210330|11:54:44|S|2|88.070000||
B|ZBRA|20210330|11:54:44|S|1|469.460000||
B|JPM|20210330|11:54:45|S|100|154.670000||
B|UBER|20210330|11:54:46|S|72|53.560000||
B|XLNX|20210330|11:54:46|S|100|119.390000||
B|DIS|20210330|11:54:47|S|4|185.070000||
B|EBON|20210330|11:54:47|S|100|7.530000||
B|GME|20210330|11:54:47|S|100|190.750000||
B|TSLA|20210330|11:54:48|S|50|626.470000||
B|GD|20210330|11:54:49|S|30|182.760000||
B|TSLA|20210330|11:54:49|S|2|626.440000||
B|MRNA|20210330|11:54:50|S|100|119.460000||
B|EBON|20210330|11:54:51|S|100|7.560000||
B|VTSI|20210330|11:54:51|S|7|9.470000||
B|TSLA|20210330|11:54:52|S|21|626.440000||
B|UAA|20210330|11:54:53|S|20|21.570000||
B|XPEV|20210330|11:54:54|S|100|33.020000||
B|QCOM|20210330|11:54:55|S|8|130.240000||
B|BTG|20210330|11:54:58|S|300|4.245000||
B|BSAC|20210330|11:54:59|S|100|24.480000||
B|TSLA|20210330|11:55:00|S|6|626.460000||
B|BTBT|20210330|11:55:02|S|200|14.210000||
B|X|20210330|11:55:02|S|100|25.350000||
B|APPS|20210330|11:55:03|S|10|73.990000||
B|SQ|20210330|11:55:03|S|100|210.845000||
B|MSFT|20210330|11:55:04|S|22|232.040000||
B|TAK|20210330|11:55:05|S|100|18.350000||
B|CVI|20210330|11:55:06|S|100|19.720000||
B|CVI|20210330|11:55:06|S|200|19.720000||
B|VISL|20210330|11:55:07|S|100|3.080000||
B|BA|20210330|11:55:10|S|100|250.970000||
B|VCSH|20210330|11:55:11|S|150|82.405000||
B|XPEV|20210330|11:55:12|S|100|32.950000||
B|DDOG|20210330|11:55:13|S|130|76.150000||
B|EBON|20210330|11:55:13|S|100|7.590000||
B|BA|20210330|11:55:14|S|100|251.040000||
B|BA|20210330|11:55:14|S|100|251.040000||
B|SQ|20210330|11:55:14|S|5|210.910000||
B|BA|20210330|11:55:15|S|50|251.060000||
B|TMV|20210330|11:55:15|S|10|80.400000||
B|TSM|20210330|11:55:16|S|1|115.130000||
B|MSFT|20210330|11:55:18|S|100|232.040000||
B|ADP|20210330|11:55:20|S|1|188.750000||
B|GIS|20210330|11:55:20|S|100|62.570000||
B|SSRM|20210330|11:55:20|S|60|13.935000||
B|SVRA|20210330|11:55:20|S|2000|1.780000||
B|XPEV|20210330|11:55:21|S|100|32.980000||
B|EVR|20210330|11:55:22|S|4|131.020000||
B|AQST|20210330|11:55:24|S|100|4.350000||
B|AQST|20210330|11:55:24|S|100|4.350000||
B|EBON|20210330|11:55:24|S|2000|7.640000||
B|EBON|20210330|11:55:24|S|2000|7.660000||
B|EBON|20210330|11:55:24|S|2000|7.690000||
B|JKS|20210330|11:55:24|S|1000|42.950000||
B|ZEUS|20210330|11:55:24|S|100|30.170000||
B|ABNB|20210330|11:55:25|S|100|182.660000||
B|TSLA|20210330|11:55:25|S|1|626.530000||
B|BIDU|20210330|11:55:26|S|22|219.900000||
B|TEO|20210330|11:55:26|S|33|5.380000||
B|EEIQ|20210330|11:55:27|S|75|12.340000||
B|SOS|20210330|11:55:27|S|9|4.785000||
B|ZM|20210330|11:55:27|S|4|310.990000||
B|DQ|20210330|11:55:28|S|100|69.620000||
B|ZKIN|20210330|11:55:28|E|100|9.120000||
B|CMSC|20210330|11:55:29|S|100|27.350000||
B|CMSC|20210330|11:55:29|S|200|27.370000||
B|BFLY|20210330|11:55:30|S|468|16.230000||
B|ARKK|20210330|11:55:31|S|1|113.620000||
B|BIDU|20210330|11:55:31|S|22|219.520000||
B|GME|20210330|11:55:31|S|5|189.830000||
B|GME|20210330|11:55:32|S|100|189.850000||
B|BIDU|20210330|11:55:33|S|22|219.660000||
B|RCMT|20210330|11:55:33|S|100|3.320000||
B|TSLA|20210330|11:55:33|S|10|626.080000||
B|Z|20210330|11:55:33|S|100|122.260000||
B|BIDU|20210330|11:55:34|S|100|219.510000||
B|PLUG|20210330|11:55:34|S|200|33.050000||
B|PLUG|20210330|11:55:34|S|884|33.050000||
B|REAL|20210330|11:55:34|S|100|21.210000||
B|PZC|20210330|11:55:35|S|100|10.440000||
B|PZC|20210330|11:55:35|S|100|10.440000||
B|BIDU|20210330|11:55:36|S|22|219.690000||
B|LFMD|20210330|11:55:36|S|200|15.700000||
B|CELP|20210330|11:55:38|S|100|2.400000||
B|TSLA|20210330|11:55:38|S|20|626.030000||
B|HOFV|20210330|11:55:39|S|100|5.730000||
B|ROKU|20210330|11:55:40|S|10|310.400000||
B|VIAC|20210330|11:55:40|S|106|47.060000||
B|PTON|20210330|11:55:42|S|250|104.900000||
B|GME|20210330|11:55:43|S|2|189.610000||
B|GTH|20210330|11:55:43|S|500|19.480000||
B|FLGT|20210330|11:55:44|S|200|89.650000||
B|XPEV|20210330|11:55:45|S|100|32.870000||
B|XPEV|20210330|11:55:45|S|100|32.890000||
B|GSX|20210330|11:55:46|S|100|34.350000||
B|SBBP|20210330|11:55:46|S|100|2.720000||
B|TWTR|20210330|11:55:46|S|20|63.380000||
B|GME|20210330|11:55:47|S|20|189.490000||
B|VIAC|20210330|11:55:48|S|100|47.120000||
B|XPEV|20210330|11:55:48|S|100|32.850000||
B|GSX|20210330|11:55:49|S|5|34.350000||
B|PFMT|20210330|11:55:49|S|300|1.950000||
B|TSM|20210330|11:55:51|S|436|115.120000||
B|TSM|20210330|11:55:51|S|698|115.100000||
B|TSM|20210330|11:55:51|S|2000|115.120000||
B|BA|20210330|11:55:52|S|6|250.940000||
B|SMH|20210330|11:55:52|S|10|235.930000||
B|TSLA|20210330|11:55:52|S|30|626.150000||
B|ALB|20210330|11:55:54|S|5|145.240000||
B|BIDU|20210330|11:55:54|S|100|219.320000||
B|HOFV|20210330|11:55:55|S|100|5.730000||
B|SOS|20210330|11:55:56|S|100|4.785000||
B|VIAC|20210330|11:55:57|S|100|47.090000||
B|ZEUS|20210330|11:55:57|S|100|30.350000||
B|VMAR|20210330|11:56:00|S|14|7.490000||
B|AI|20210330|11:56:02|S|41|62.210000||
B|ARKK|20210330|11:56:02|S|100|113.590000||
B|PLTR|20210330|11:56:02|S|100|21.680000||
B|VFF|20210330|11:56:02|S|100|12.820000||
B|X|20210330|11:56:02|S|50|25.350000||
B|FATE|20210330|11:56:04|S|1|75.450000||
B|GM|20210330|11:56:04|S|1000|57.410000||
B|PLTR|20210330|11:56:04|S|5|21.710000||
B|ZLAB|20210330|11:56:05|S|100|129.740000||
B|MEDS|20210330|11:56:08|S|100|5.170000||
B|TSLA|20210330|11:56:08|S|15|626.510000||
B|VZIO|20210330|11:56:09|S|6|22.180000||
B|HGEN|20210330|11:56:10|S|10|22.280000||
B|VTSI|20210330|11:56:10|S|100|9.210000||
B|MSFT|20210330|11:56:11|S|200|232.040000||
B|AI|20210330|11:56:12|S|1|62.230000||
B|GSX|20210330|11:56:12|S|100|34.330000||
B|CAR|20210330|11:56:15|S|8|72.060000||
B|PLUG|20210330|11:56:15|S|19|33.120000||
B|SNBR|20210330|11:56:15|S|5|142.230000||
B|TZA|20210330|11:56:15|S|900|36.150000||
B|NBIX|20210330|11:56:16|S|42|93.450000||
B|LRCX|20210330|11:56:17|S|10|567.840000||
B|SNAP|20210330|11:56:17|S|1|49.720000||
B|TSLA|20210330|11:56:17|S|1|626.390000||
B|MEDS|20210330|11:56:18|S|100|5.160000||
B|PCI|20210330|11:56:18|S|100|22.230000||
B|PCI|20210330|11:56:19|S|100|22.230000||
B|VTSI|20210330|11:56:19|S|20|9.290000||
B|OBLN|20210330|11:56:20|S|60|2.720000||
B|PULM|20210330|11:56:20|S|100|1.290000||
B|BIDU|20210330|11:56:21|S|2|219.530000||
B|CRWD|20210330|11:56:22|S|2|172.130000||
B|KNX|20210330|11:56:22|S|100|48.770000||
B|MDB|20210330|11:56:22|S|6|259.280000||
B|NET|20210330|11:56:22|S|29|65.500000||
B|PLAN|20210330|11:56:22|S|36|50.920000||
B|RNG|20210330|11:56:22|S|5|283.270000||
B|SMAR|20210330|11:56:22|S|27|59.990000||
B|AYX|20210330|11:56:23|S|21|78.680000||
B|BA|20210330|11:56:23|S|100|251.050000||
B|EVBG|20210330|11:56:23|S|16|117.220000||
B|GME|20210330|11:56:23|S|100|189.330000||
B|MEDS|20210330|11:56:23|S|100|5.160000||
B|TSLA|20210330|11:56:23|S|2|626.450000||
B|VTSI|20210330|11:56:24|S|100|9.300000||
B|XPEV|20210330|11:56:24|S|100|32.900000||
B|EBON|20210330|11:56:25|S|900|7.590000||
B|PRCH|20210330|11:56:25|S|1200|16.200000||
B|TSLA|20210330|11:56:25|S|100|626.160000||
B|DISCA|20210330|11:56:26|S|20|45.020000||
B|NIO|20210330|11:56:28|S|100|37.260000||
B|TSLA|20210330|11:56:28|S|8|626.190000||
B|PLTR|20210330|11:56:29|S|23|21.700000||
B|SOS|20210330|11:56:29|S|100|4.775000||
B|DISCA|20210330|11:56:30|S|100|44.930000||
B|FLGT|20210330|11:56:30|S|500|90.080000||
B|HUYA|20210330|11:56:30|S|1370|19.650000||
B|RMGB|20210330|11:56:32|S|300|9.910000||
B|RMGB|20210330|11:56:32|S|1000|9.910000||
B|BA|20210330|11:56:33|S|100|251.090000||
B|PYPL|20210330|11:56:33|S|50|235.530000||
B|RDFN|20210330|11:56:34|S|2|63.990000||
B|BIDU|20210330|11:56:36|S|51|219.660000||
B|BIDU|20210330|11:56:36|S|100|219.590000||
B|TLRY|20210330|11:56:36|S|868|22.000000||
B|JD|20210330|11:56:37|S|399|83.030000||
B|RMD|20210330|11:56:37|S|3|187.240000||
B|X|20210330|11:56:37|S|1|25.330000||
B|TSLA|20210330|11:56:39|S|13|625.910000||
B|ZM|20210330|11:56:40|S|3|310.990000||
B|DDOG|20210330|11:56:41|S|25|76.280000||
B|TSM|20210330|11:56:41|S|100|115.120000||
B|BIDU|20210330|11:56:42|S|27|219.890000||
B|XPEV|20210330|11:56:42|S|100|32.900000||
B|VTSI|20210330|11:56:43|S|100|9.420000||
B|VTSI|20210330|11:56:43|S|500|9.410000||
B|MBRX|20210330|11:56:44|S|100|4.110000||
B|ROKU|20210330|11:56:44|S|5|311.030000||
B|BA|20210330|11:56:45|S|100|251.030000||
B|CLSK|20210330|11:56:45|S|400|20.890000||
B|TSLA|20210330|11:56:45|S|2|625.820000||
B|TSLA|20210330|11:56:45|S|30|625.660000||
B|TSM|20210330|11:56:45|S|100|115.070000||
B|ZTS|20210330|11:56:45|S|50|156.980000||
B|BILI|20210330|11:56:46|S|100|105.420000||
B|CLSK|20210330|11:56:46|S|280|20.890000||
B|ERJ|20210330|11:56:47|S|5|9.760000||
B|NVAX|20210330|11:56:47|S|10|172.360000||
B|PLTR|20210330|11:56:47|S|50|21.700000||
B|WSM|20210330|11:56:47|S|100|180.230000||
B|CQQQ|20210330|11:56:48|S|100|81.490000||
B|FUBO|20210330|11:56:48|S|342|21.860000||
B|ARKK|20210330|11:56:49|S|5|113.630000||
B|SOS|20210330|11:56:49|S|100|4.775000||
B|SOS|20210330|11:56:49|S|200|4.780000||
B|DISCA|20210330|11:56:50|S|100|44.890000||
B|NCTY|20210330|11:56:50|S|50|40.090000||
B|SVRA|20210330|11:56:51|S|1200|1.780000||
B|FUBO|20210330|11:56:52|S|100|21.870000||
B|TSM|20210330|11:56:52|S|2000|115.050000||
B|ARKG|20210330|11:56:53|S|9|84.010000||
B|CCL|20210330|11:56:53|S|21|26.360000||
B|CCL|20210330|11:56:54|S|100|26.380000||
B|FSR|20210330|11:56:54|S|21|16.670000||
B|GAN|20210330|11:56:55|S|100|17.730000||
B|NNDM|20210330|11:56:55|S|100|8.300000||
B|HON|20210330|11:56:57|S|8|217.260000||
B|RIOT|20210330|11:56:57|S|100|51.070000||
B|SOS|20210330|11:56:57|S|100|4.775000||
B|COPX|20210330|11:56:58|S|100|35.480000||
B|LI|20210330|11:56:58|S|300|22.970000||
B|VNET|20210330|11:56:58|S|100|32.110000||
B|JMIA|20210330|11:56:59|S|50|33.515000||
B|ALGM|20210330|11:57:00|S|100|24.300000||
B|WWR|20210330|11:57:00|S|400|5.060000||
B|WWR|20210330|11:57:00|S|900|5.060000||
B|TQQQ|20210330|11:57:01|S|100|86.650000||
B|X|20210330|11:57:02|S|20|25.360000||
B|ARKK|20210330|11:57:03|S|3|113.620000||
B|PFMT|20210330|11:57:03|S|70|1.980000||
B|PLUG|20210330|11:57:04|S|200|33.100000||
B|UVXY|20210330|11:57:04|S|800|6.020000||
B|SBBP|20210330|11:57:05|S|645|2.720000||
B|SE|20210330|11:57:05|S|10|214.080000||
B|OM|20210330|11:57:06|S|19|50.050000||
B|PRAX|20210330|11:57:06|S|100|29.370000||
B|SDGR|20210330|11:57:06|S|14|71.030000||
B|TEAM|20210330|11:57:06|S|4|202.670000||
B|TSLA|20210330|11:57:06|S|1|625.740000||
B|VTSI|20210330|11:57:06|S|200|9.600000||
B|JPM|20210330|11:57:07|S|100|154.520000||
B|LOB|20210330|11:57:07|S|15|67.595000||
B|TSLA|20210330|11:57:07|S|25|625.880000||
B|MWK|20210330|11:57:08|S|50|27.100000||
B|BLNK|20210330|11:57:09|S|100|36.850000||
B|PAA|20210330|11:57:09|S|50|8.980000||
B|TSLA|20210330|11:57:09|S|50|625.920000||
B|CLSK|20210330|11:57:11|S|100|20.890000||
B|EBON|20210330|11:57:11|S|100|7.680000||
B|EBON|20210330|11:57:11|S|900|7.640000||
B|EBON|20210330|11:57:11|S|2000|7.680000||
B|EBON|20210330|11:57:11|S|2000|7.700000||
B|EBON|20210330|11:57:11|S|2000|7.710000||
B|ALGN|20210330|11:57:12|S|1|521.210000||
B|ENSG|20210330|11:57:12|S|14|92.680000||
B|ENSG|20210330|11:57:12|S|42|92.670000||
B|MT|20210330|11:57:12|S|200|28.810000||
B|FB|20210330|11:57:14|S|1|288.530000||
B|SQ|20210330|11:57:14|S|100|210.880000||
B|EBON|20210330|11:57:15|S|2000|7.720000||
B|VTSI|20210330|11:57:16|S|100|9.620000||
B|TSLA|20210330|11:57:18|S|49|625.170000||
B|VTSI|20210330|11:57:18|S|2|9.560000||
B|XPEV|20210330|11:57:18|S|100|32.780000||
B|XPEV|20210330|11:57:18|S|100|32.840000||
B|Z|20210330|11:57:18|S|100|122.320000||
B|ALJJ|20210330|11:57:19|S|700|1.450000||
B|NVDA|20210330|11:57:19|S|1|515.710000||
B|TSLA|20210330|11:57:19|S|30|625.200000||
B|BIDU|20210330|11:57:20|S|1|219.420000||
B|GME|20210330|11:57:22|S|100|189.350000||
B|GME|20210330|11:57:22|S|100|189.410000||
B|Z|20210330|11:57:22|S|45|122.360000||
B|PLTR|20210330|11:57:23|S|50|21.710000||
B|SEAC|20210330|11:57:23|S|680|1.475000||
B|APXT|20210330|11:57:24|S|30|11.210000||
B|BNTX|20210330|11:57:24|S|100|102.660000||
B|WISH|20210330|11:57:25|S|70|15.050000||
B|RPRX|20210330|11:57:26|S|50|43.550000||
B|ALUS|20210330|11:57:27|S|500|10.030000||
B|TSLA|20210330|11:57:27|S|40|625.660000||
B|BYND|20210330|11:57:28|S|3|126.160000||
B|FSR|20210330|11:57:28|S|150|16.670000||
B|PLTR|20210330|11:57:28|S|30|21.710000||
B|SRAC|20210330|11:57:28|S|250|13.580000||
B|FUBO|20210330|11:57:29|S|100|21.870000||
B|XPEV|20210330|11:57:29|S|100|32.870000||
B|YQ|20210330|11:57:29|S|100|7.640000||
B|EBON|20210330|11:57:30|S|100|7.790000||
B|QCOM|20210330|11:57:31|S|100|130.170000||
B|BIDU|20210330|11:57:33|S|100|219.550000||
B|MSFT|20210330|11:57:34|S|3|232.000000||
B|NIO|20210330|11:57:34|S|100|37.330000||
B|RIOT|20210330|11:57:34|S|100|51.160000||
B|XPEV|20210330|11:57:36|S|100|32.900000||
B|AFRM|20210330|11:57:37|S|5|66.910000||
B|ADX|20210330|11:57:38|S|100|18.140000||
B|CURE|20210330|11:57:38|S|3|83.330000||
B|TSLA|20210330|11:57:38|S|5|626.500000||
B|BIDU|20210330|11:57:39|S|5|219.630000||
B|KEY|20210330|11:57:40|S|700|19.955000||
B|NNDM|20210330|11:57:42|S|100|8.310000||
B|U|20210330|11:57:42|S|10|94.730000||
B|MARA|20210330|11:57:43|S|48|43.110000||
B|OLO|20210330|11:57:43|S|2|29.810000||
B|PTR|20210330|11:57:43|S|15|36.930000||
B|ALJJ|20210330|11:57:44|S|800|1.450000||
B|MSGE|20210330|11:57:44|S|1|82.960000||
B|SOS|20210330|11:57:44|S|30|4.785000||
B|BIDU|20210330|11:57:45|S|12|219.950000||
B|INFY|20210330|11:57:45|S|400|18.780000||
B|INFY|20210330|11:57:45|S|400|18.780000||
B|TSLA|20210330|11:57:45|S|30|626.160000||
B|ARKK|20210330|11:57:46|S|100|113.810000||
B|NVEE|20210330|11:57:47|S|20|94.680000||
B|VOO|20210330|11:57:47|S|100|362.320000||
B|RIOT|20210330|11:57:48|S|50|51.230000||
B|DUK|20210330|11:57:49|S|1|95.810000||
B|FB|20210330|11:57:49|S|1|288.710000||
B|PLTR|20210330|11:57:49|S|50|21.770000||
B|MP|20210330|11:57:50|S|100|32.220000||
B|UVXY|20210330|11:57:50|S|6600|6.005000||
B|APTO|20210330|11:57:52|S|10|6.110000||
B|AQST|20210330|11:57:52|S|1400|4.380000||
B|DDOG|20210330|11:57:53|S|2|76.300000||
B|SNDL|20210330|11:57:53|S|200|1.135000||
B|TSLA|20210330|11:57:53|S|5|626.380000||
B|ZM|20210330|11:57:53|S|38|310.770000||
B|ZM|20210330|11:57:53|S|62|310.770000||
B|ARKK|20210330|11:57:54|S|100|113.790000||
B|CCL|20210330|11:57:54|S|30|26.390000||
B|LAZR|20210330|11:57:54|S|500|23.230000||
B|AAPL|20210330|11:57:55|S|1|119.970000||
B|BA|20210330|11:57:56|S|5|251.230000||
B|BILI|20210330|11:57:56|S|2|105.790000||
B|DADA|20210330|11:57:56|S|400|26.680000||
B|SOXL|20210330|11:57:56|S|200|34.930000||
B|TSLA|20210330|11:57:56|S|100|626.420000||
B|TSLA|20210330|11:57:56|S|700|626.380000||
B|ZEUS|20210330|11:57:56|S|100|30.330000||
B|XPEV|20210330|11:57:57|S|100|32.970000||
B|ZS|20210330|11:57:57|S|100|164.346000||
B|ZS|20210330|11:57:57|S|100|164.350000||
B|AAPL|20210330|11:57:58|S|5|119.950000||
B|AAU|20210330|11:57:58|S|2530|0.513100||
B|MDNA|20210330|11:57:59|S|100|3.960000||
B|AVGO|20210330|11:58:00|S|100|453.950000||
B|PLTR|20210330|11:58:01|S|100|21.740000||
B|VTSI|20210330|11:58:01|S|100|9.340000||
B|ZH|20210330|11:58:02|S|100|7.840000||
B|ZH|20210330|11:58:02|S|400|7.840000||
B|GM|20210330|11:58:03|S|50|57.495000||
B|HUYA|20210330|11:58:03|S|500|19.630000||
B|SPCE|20210330|11:58:03|S|100|30.090000||
B|XPEV|20210330|11:58:03|S|100|32.920000||
B|AAPL|20210330|11:58:04|S|15|119.930000||
B|NNDM|20210330|11:58:04|S|50|8.285000||
B|NIO|20210330|11:58:05|S|400|37.300000||
B|TSLA|20210330|11:58:05|S|100|624.960000||
B|MARA|20210330|11:58:06|S|100|42.910000||
B|SRAX|20210330|11:58:06|S|79|4.420000||
B|TSLA|20210330|11:58:06|S|20|625.020000||
B|ZIOP|20210330|11:58:07|S|100|3.400000||
B|MARA|20210330|11:58:09|S|300|42.930000||
B|TSLA|20210330|11:58:09|S|1|625.050000||
B|TSLA|20210330|11:58:09|S|100|624.990000||
B|TSLA|20210330|11:58:09|S|160|625.010000||
B|VEEV|20210330|11:58:09|S|1|247.780000||
B|TSLA|20210330|11:58:10|S|100|624.980000||
B|XPEV|20210330|11:58:10|S|100|32.880000||
B|NIO|20210330|11:58:11|S|500|37.250000||
B|RIOT|20210330|11:58:11|S|20|51.060000||
B|TSLA|20210330|11:58:11|S|30|624.990000||
B|DADA|20210330|11:58:12|S|1000|26.670000||
B|FUN|20210330|11:58:12|S|100|50.030000||
B|URGN|20210330|11:58:12|S|500|18.570000||
B|URGN|20210330|11:58:12|S|800|18.570000||
B|SOS|20210330|11:58:14|S|10|4.780000||
B|NIO|20210330|11:58:15|S|118|37.240000||
B|CCIV|20210330|11:58:16|S|96|22.760000||
B|FSLR|20210330|11:58:16|S|6|85.730000||
B|EBON|20210330|11:58:17|S|896|7.700000||
B|JMIA|20210330|11:58:18|S|50|33.465000||
B|MELI|20210330|11:58:19|S|300|1429.430000||
B|NCNO|20210330|11:58:19|S|3|62.670000||
B|SIVB|20210330|11:58:20|S|206|486.160000||
B|AAPL|20210330|11:58:21|S|10|119.900000||
B|CPNG|20210330|11:58:21|S|4|47.730000||
B|NFLX|20210330|11:58:22|S|40|509.570000||
B|ONVO|20210330|11:58:22|S|1|9.000000||
B|APTO|20210330|11:58:23|S|200|6.100000||
B|PLTR|20210330|11:58:23|S|10|21.740000||
B|ROST|20210330|11:58:23|S|10|120.030000||
B|SPXS|20210330|11:58:23|S|200|31.880000||
B|SPXS|20210330|11:58:23|S|652|31.885000||
B|TMDX|20210330|11:58:23|S|20|40.680000||
B|AFRM|20210330|11:58:24|S|100|66.750000||
B|AQST|20210330|11:58:25|S|100|4.390000||
B|TSLA|20210330|11:58:25|S|2|625.050000||
B|BIDU|20210330|11:58:26|S|52|219.830000||
B|PYPL|20210330|11:58:26|S|1|235.350000||
B|GME|20210330|11:58:28|S|100|189.080000||
B|GME|20210330|11:58:28|S|376|189.100000||
B|MRK|20210330|11:58:28|S|200|77.210000||
B|FTCH|20210330|11:58:29|S|200|51.480000||
B|OCUL|20210330|11:58:29|S|100|15.910000||
B|SPXS|20210330|11:58:29|S|96|31.885000||
B|XPEV|20210330|11:58:29|S|20|32.880000||
B|BIDU|20210330|11:58:30|S|116|219.990000||
B|ALB|20210330|11:58:31|S|1|145.130000||
B|AQST|20210330|11:58:32|S|100|4.390000||
B|TME|20210330|11:58:32|S|100|21.580000||
B|CRTO|20210330|11:58:33|S|50|33.270000||
B|HOFV|20210330|11:58:34|S|50|5.720000||
B|TSLA|20210330|11:58:34|S|100|625.540000||
B|TSLA|20210330|11:58:34|S|100|625.560000||
B|CAT|20210330|11:58:36|S|50|234.120000||
B|GME|20210330|11:58:36|S|3|188.890000||
B|EBON|20210330|11:58:38|S|2000|7.860000||
B|EBON|20210330|11:58:39|S|200|7.880000||
B|CLVS|20210330|11:58:40|S|100|6.670000||
B|SEED|20210330|11:58:43|S|200|18.000000||
B|BILI|20210330|11:58:44|S|490|105.660000||
B|BILI|20210330|11:58:44|S|600|105.640000||
B|VIAC|20210330|11:58:45|S|549|47.110000||
B|CSCW|20210330|11:58:46|S|1800|1.895000||
B|DISCA|20210330|11:58:46|S|100|45.210000||
B|PAYA|20210330|11:58:46|S|257|10.950000||
B|RBLX|20210330|11:58:46|S|100|65.290000||
B|SQZ|20210330|11:58:46|S|3|12.320000||
B|BIGC|20210330|11:58:47|S|1|51.960000||
B|SEAC|20210330|11:58:47|S|332|1.480000||
B|TSLA|20210330|11:58:47|S|10|625.720000||
B|ABNB|20210330|11:58:48|S|50|182.810000||
B|GME|20210330|11:58:48|S|20|188.900000||
B|SIVB|20210330|11:58:49|S|2|486.230000||
B|AMAT|20210330|11:58:50|S|191|126.180000||
B|M|20210330|11:58:50|S|100|16.345000||
B|M|20210330|11:58:50|S|100|16.350000||
B|MTEX|20210330|11:58:50|S|2|18.090000||
B|SMH|20210330|11:58:50|S|8|235.900000||
B|AAPL|20210330|11:58:51|S|5|119.870000||
B|DISCA|20210330|11:58:52|S|20|45.200000||
B|LTC|20210330|11:58:52|S|31|42.470000||
B|BE|20210330|11:58:53|S|200|24.500000||
B|LULU|20210330|11:58:53|S|150|318.210000||
B|QIWI|20210330|11:58:53|S|100|10.330000||
B|TSLA|20210330|11:58:53|S|15|625.320000||
B|CRWD|20210330|11:58:54|S|30|172.230000||
B|CTRM|20210330|11:58:54|S|760|0.782000||
B|PYPL|20210330|11:58:54|S|40|235.380000||
B|USO|20210330|11:58:55|S|200|41.290000||
B|QIWI|20210330|11:58:56|S|100|10.330000||
B|VTGN|20210330|11:58:56|S|900|2.090000||
B|VIPS|20210330|11:58:57|S|100|31.440100||
B|XPEV|20210330|11:58:57|S|100|32.880000||
B|GOOGL|20210330|11:58:58|S|5|2048.120000||
B|NKLA|20210330|11:58:58|S|2000|13.820000||
B|DE|20210330|11:58:59|S|15|373.910000||
B|PUBM|20210330|11:58:59|S|100|47.830000||
B|TSLA|20210330|11:58:59|S|8|625.460000||
B|ALJJ|20210330|11:59:00|S|600|1.450000||
B|ZOM|20210330|11:59:01|S|100|1.530000||
B|SOS|20210330|11:59:03|S|100|4.800000||
B|VOO|20210330|11:59:03|S|100|362.160000||
B|TSLA|20210330|11:59:04|S|2|624.990000||
B|TSLA|20210330|11:59:04|S|9|624.910000||
B|TSLA|20210330|11:59:05|S|2|624.950000||
B|TSLA|20210330|11:59:06|S|12|625.120000||
B|AA|20210330|11:59:07|S|200|32.540000||
B|CPA|20210330|11:59:08|S|1|80.520000||
B|GDRX|20210330|11:59:08|S|1|37.730000||
B|PYPL|20210330|11:59:08|S|4|235.270000||
B|ARKX|20210330|11:59:09|S|300|20.330000||
B|GSX|20210330|11:59:09|S|299|34.210000||
B|TLRY|20210330|11:59:09|S|889|22.000000||
B|EBON|20210330|11:59:10|S|100|7.730000||
B|KTOS|20210330|11:59:10|S|50|29.000000||
B|PINS|20210330|11:59:10|S|50|69.390000||
B|TSLA|20210330|11:59:10|S|100|625.290000||
B|TSLA|20210330|11:59:10|S|100|625.410000||
B|ATO|20210330|11:59:11|S|10|97.880000||
B|ZH|20210330|11:59:13|S|100|7.870000||
B|ZH|20210330|11:59:13|S|100|7.870000||
B|LAZR|20210330|11:59:15|S|100|23.190000||
B|VTSI|20210330|11:59:15|S|200|8.690000||
B|FDIS|20210330|11:59:16|S|1|75.270000||
B|GM|20210330|11:59:16|S|35|57.595000||
B|NIO|20210330|11:59:18|S|40|37.240000||
B|HGEN|20210330|11:59:20|S|70|22.390000||
B|GSX|20210330|11:59:21|S|500|34.210000||
B|VTSI|20210330|11:59:21|S|100|8.710000||
B|ZM|20210330|11:59:21|S|25|310.490000||
B|TSLA|20210330|11:59:22|S|7|625.420000||
B|HOFV|20210330|11:59:24|S|1000|5.730000||
B|OKTA|20210330|11:59:26|S|212|211.730000||
B|FCAX|20210330|11:59:27|S|100|9.840000||
B|MKC|20210330|11:59:27|S|257|91.850000||
B|FOSL|20210330|11:59:28|S|100|12.190000||
B|MSFT|20210330|11:59:29|S|100|231.980000||
B|TSLA|20210330|11:59:29|S|2|624.960000||
B|TSLA|20210330|11:59:30|S|11|624.960000||
B|XPEV|20210330|11:59:30|S|100|32.840000||
B|IWN|20210330|11:59:31|S|100|157.830000||
B|IWN|20210330|11:59:31|S|200|157.840000||
B|SQM|20210330|11:59:31|S|100|51.990000||
B|ZM|20210330|11:59:33|S|100|310.800000||
B|DIS|20210330|11:59:36|S|1|185.050000||
B|XL|20210330|11:59:36|S|27|8.510000||
B|BA|20210330|11:59:37|S|25|250.500000||
B|TSLA|20210330|11:59:38|S|20|624.790000||
B|AMC|20210330|11:59:39|S|10|10.040000||
B|CSCW|20210330|11:59:39|S|500|1.910000||
B|RIOT|20210330|11:59:39|S|4|51.000000||
B|VRM|20210330|11:59:39|S|1|37.070000||
B|XPEV|20210330|11:59:40|S|100|32.830000||
B|CSCW|20210330|11:59:41|S|661|1.910000||
B|TSLA|20210330|11:59:42|S|1|624.730000||
B|QQQ|20210330|11:59:43|S|50|313.430000||
B|RBLX|20210330|11:59:45|S|100|65.280000||
B|RBLX|20210330|11:59:46|S|1|65.270000||
B|RBLX|20210330|11:59:46|S|275|65.270000||
B|RBLX|20210330|11:59:47|S|275|65.270000||
B|VIAC|20210330|11:59:47|S|415|46.710000||
B|OSCR|20210330|11:59:48|S|32|26.230000||
B|RBLX|20210330|11:59:49|S|175|65.270000||
B|TSLA|20210330|11:59:49|S|20|624.610000||
B|RBLX|20210330|11:59:50|S|100|65.250000||
B|ALTR|20210330|11:59:51|S|100|62.100000||
B|TSLA|20210330|11:59:51|S|10|624.600000||
B|FB|20210330|11:59:52|S|1|288.550000||
B|TSLA|20210330|11:59:52|S|48|624.650000||
B|EBON|20210330|11:59:53|S|453|7.690000||
B|RBLX|20210330|11:59:53|S|286|65.250000||
B|RBLX|20210330|11:59:53|S|286|65.250000||
B|ROKU|20210330|11:59:53|S|2|310.140000||
B|FLGT|20210330|11:59:54|S|200|90.600000||
B|MLND|20210330|11:59:54|S|500|1.180000||
B|TQQQ|20210330|11:59:54|S|100|86.590000||
B|TQQQ|20210330|11:59:54|S|100|86.590000||
B|GIK|20210330|11:59:55|S|100|10.750000||
B|HOFV|20210330|11:59:55|S|300|5.740000||
B|HOFV|20210330|11:59:55|S|600|5.740000||
B|MERC|20210330|11:59:55|S|100|14.590000||
B|BIDU|20210330|11:59:56|S|9|219.760000||
B|CCU|20210330|11:59:57|S|100|17.860000||
B|CCU|20210330|11:59:57|S|100|17.860000||
B|ZKIN|20210330|11:59:57|S|90|9.080000||
B|SNDL|20210330|11:59:58|S|7|1.135000||
B|ALJJ|20210330|11:59:59|S|1000|1.450000||
B|DGLY|20210330|11:59:59|S|300|1.780000||
B|TSLA|20210330|11:59:59|S|10|625.170000||
B|MARA|20210330|12:00:00|S|23|43.120000||
B|APPN|20210330|12:00:01|S|50|127.290000||
B|QD|20210330|12:00:01|S|100|2.195000||
B|TDUP|20210330|12:00:01|S|71|28.660000||
B|TSLA|20210330|12:00:01|S|100|624.890000||
B|PFMT|20210330|12:00:02|S|500|1.990000||
B|SOXL|20210330|12:00:02|S|100|34.820000||
B|CSCW|20210330|12:00:04|S|300|1.910000||
B|HII|20210330|12:00:04|S|2|205.030000||
B|LNSR|20210330|12:00:04|S|200|7.530000||
B|REGN|20210330|12:00:05|S|1|472.570000||
B|VGAC|20210330|12:00:05|S|1|10.150000||
B|CYCN|20210330|12:00:06|S|30|2.740000||
B|CYCN|20210330|12:00:06|S|100|2.740000||
B|RDY|20210330|12:00:06|S|100|60.990000||
B|VIAC|20210330|12:00:06|S|504|46.660000||
B|GME|20210330|12:00:07|S|4|188.910000||
B|ZKIN|20210330|12:00:07|E|100|9.060000||
B|ZKIN|20210330|12:00:07|E|200|9.060000||
B|ZS|20210330|12:00:07|S|100|164.170000||
B|DNMR|20210330|12:00:08|S|100|32.040000||
B|ZKIN|20210330|12:00:08|S|100|9.040000||
B|BIDU|20210330|12:00:11|S|50|219.150000||
B|BIDU|20210330|12:00:11|S|100|219.150000||
B|PFMT|20210330|12:00:11|S|200|2.000000||
B|RH|20210330|12:00:11|S|1|595.740000||
B|Z|20210330|12:00:11|S|13|122.250000||
B|AAPL|20210330|12:00:13|S|24|119.880000||
B|RBLX|20210330|12:00:13|S|100|65.260000||
B|XPEV|20210330|12:00:14|S|14|32.830000||
B|RBLX|20210330|12:00:15|S|100|65.250000||
B|GSX|20210330|12:00:16|S|100|34.110000||
B|TSLA|20210330|12:00:17|S|3|624.970000||
B|BLNK|20210330|12:00:18|S|400|36.790000||
B|OIBR/C|20210330|12:00:19|S|1500|1.690000||
B|XPEV|20210330|12:00:19|S|100|32.830000||
B|FUV|20210330|12:00:20|S|100|12.570000||
B|MBRX|20210330|12:00:20|S|200|4.150000||
B|BQ|20210330|12:00:22|S|100|5.420000||
B|DISCA|20210330|12:00:22|S|40|44.860000||
B|VOO|20210330|12:00:22|S|1|362.220000||
B|AFRM|20210330|12:00:23|S|5|66.350000||
B|DADA|20210330|12:00:23|S|195|26.640000||
B|FHLC|20210330|12:00:23|S|1|58.590000||
B|GURU|20210330|12:00:24|S|1|45.610000||
B|RBLX|20210330|12:00:24|S|100|65.250000||
B|BG|20210330|12:00:25|S|52|79.130000||
B|PDD|20210330|12:00:25|S|5|135.390000||
B|AAPL|20210330|12:00:26|S|70|119.910000||
B|DISCA|20210330|12:00:27|S|100|44.860000||
B|IVV|20210330|12:00:27|S|50|395.570000||
B|JBHT|20210330|12:00:27|S|75|169.350000||
B|ZKIN|20210330|12:00:27|S|100|9.040000||
B|HD|20210330|12:00:28|S|50|300.390000||
B|DISCA|20210330|12:00:29|S|323|44.860000||
B|NIO|20210330|12:00:30|S|20|37.310000||
B|ZKIN|20210330|12:00:30|S|100|9.040000||
B|X|20210330|12:00:31|S|100|25.200000||
B|X|20210330|12:00:31|S|100|25.200000||
B|IQ|20210330|12:00:32|S|600|17.620000||
B|SVRA|20210330|12:00:32|S|200|1.840000||
B|TSLA|20210330|12:00:32|S|10|625.210000||
B|WKEY|20210330|12:00:32|S|100|17.410000||
B|CPNG|20210330|12:00:33|S|100|47.720000||
B|KTOS|20210330|12:00:35|S|300|28.970000||
B|LABU|20210330|12:00:35|S|600|70.050000||
B|UMC|20210330|12:00:35|S|100|8.915000||
B|VIAC|20210330|12:00:35|S|69|46.650000||
B|HOFV|20210330|12:00:36|S|100|5.750000||
B|TSLA|20210330|12:00:36|S|4|625.410000||
B|WKEY|20210330|12:00:36|S|20|17.390000||
B|HOFV|20210330|12:00:37|S|400|5.750000||
B|TSLA|20210330|12:00:37|S|23|625.480000||
B|ZKIN|20210330|12:00:38|S|316|9.030000||
B|TSLA|20210330|12:00:39|S|4|625.530000||
B|VIAC|20210330|12:00:39|S|20|46.620000||
B|RCON|20210330|12:00:40|S|684|7.460000||
B|TSLA|20210330|12:00:40|S|2|625.280000||
B|WKEY|20210330|12:00:40|S|500|17.250000||
B|AAPL|20210330|12:00:41|S|2|119.910000||
B|SPY|20210330|12:00:42|S|20|394.120000||
B|PFMT|20210330|12:00:43|S|100|2.020000||
B|SNOW|20210330|12:00:43|S|10|221.090000||
B|TYG|20210330|12:00:43|S|300|24.060000||
B|HOFV|20210330|12:00:44|S|350|5.770000||
B|VIAC|20210330|12:00:44|S|100|46.630000||
B|HOFV|20210330|12:00:45|S|1000|5.770000||
B|PFMT|20210330|12:00:46|S|200|2.020000||
B|TAL|20210330|12:00:46|S|20|53.050000||
B|BIDU|20210330|12:00:47|S|40|219.140000||
B|RAVN|20210330|12:00:47|S|1|37.100000||
B|VIAC|20210330|12:00:49|S|100|46.660000||
B|ADM|20210330|12:00:51|S|20|58.000000||
B|SQ|20210330|12:00:51|S|3|210.940000||
B|AFT|20210330|12:00:52|S|200|14.750000||
B|JNUG|20210330|12:00:53|S|30|75.340000||
B|NIO|20210330|12:00:53|S|200|37.260000||
B|ZI|20210330|12:00:53|S|25|49.400000||
B|ZI|20210330|12:00:53|S|25|49.400000||
B|ZI|20210330|12:00:53|S|25|49.400000||
B|HOFV|20210330|12:00:54|S|100|5.780000||
B|VOO|20210330|12:00:54|S|2|362.300000||
B|HOFV|20210330|12:00:57|S|200|5.780000||
B|HOFV|20210330|12:00:57|S|300|5.780000||
B|MARA|20210330|12:00:57|S|85|43.230000||
B|SPGI|20210330|12:00:57|S|1|355.310000||
B|ZM|20210330|12:00:58|S|100|310.850000||
B|AMT|20210330|12:00:59|S|300|237.010000||
B|BND|20210330|12:01:00|S|100|84.700000||
B|DAC|20210330|12:01:00|S|4|50.850000||
B|AAPL|20210330|12:01:01|S|1|119.950000||
B|AAPL|20210330|12:01:01|S|2000|119.950000||
B|MGNI|20210330|12:01:02|S|100|39.810000||
B|RIDE|20210330|12:01:02|S|143|11.200000||
B|RKT|20210330|12:01:02|S|5|24.060000||
B|HOFV|20210330|12:01:03|S|100|5.770000||
B|PDD|20210330|12:01:03|S|10|135.430000||
B|EBON|20210330|12:01:04|S|116|7.670000||
B|SBUX|20210330|12:01:05|S|100|109.780000||
B|SPWR|20210330|12:01:05|S|94|31.335000||
B|SPY|20210330|12:01:06|S|6|394.260000||
B|VCV|20210330|12:01:06|S|100|12.650000||
B|GME|20210330|12:01:07|S|55|188.680000||
B|MKC|20210330|12:01:07|S|500|91.800000||
B|SOS|20210330|12:01:07|S|100|4.840000||
B|CTRM|20210330|12:01:08|S|300|0.782000||
B|AAPL|20210330|12:01:09|S|51|119.930000||
B|AAPL|20210330|12:01:09|S|100|119.930000||
B|DIS|20210330|12:01:09|S|3|185.130000||
B|GSX|20210330|12:01:09|S|99|33.900000||
B|GSX|20210330|12:01:09|S|800|33.900000||
B|HOFV|20210330|12:01:09|S|100|5.770000||
B|AAPL|20210330|12:01:10|S|550|119.940000||
B|TDOC|20210330|12:01:11|S|35|173.620000||
B|XPEV|20210330|12:01:11|S|129|32.840000||
B|ZEN|20210330|12:01:11|S|37|126.890000||
B|SQ|20210330|12:01:12|S|50|211.090000||
B|SQQQ|20210330|12:01:12|S|200|13.840000||
B|TSLA|20210330|12:01:12|S|1|626.240000||
B|BIDU|20210330|12:01:13|S|100|219.280000||
B|GH|20210330|12:01:13|S|2|144.970000||
B|CCIV|20210330|12:01:14|S|50|22.790000||
B|GME|20210330|12:01:15|S|5|188.640000||
B|RIOT|20210330|12:01:15|S|15|51.160000||
B|DGLY|20210330|12:01:16|S|300|1.750000||
B|SPY|20210330|12:01:16|S|50|394.260000||
B|TSLA|20210330|12:01:16|S|20|626.830000||
B|BIDU|20210330|12:01:17|S|250|219.550000||
B|TSLA|20210330|12:01:17|S|5|626.900000||
B|TSLA|20210330|12:01:17|S|35|626.850000||
B|MKC|20210330|12:01:18|S|400|91.850000||
B|PEGA|20210330|12:01:18|S|3|112.060000||
B|AAPL|20210330|12:01:19|S|60|119.960000||
B|CM|20210330|12:01:19|S|30|98.160000||
B|NYT|20210330|12:01:19|S|1|49.630000||
B|SNOW|20210330|12:01:19|S|2|221.340000||
B|TSLA|20210330|12:01:20|S|8|626.510000||
B|ALUS|20210330|12:01:22|S|1000|10.030000||
B|NVDA|20210330|12:01:23|S|8|516.300000||
B|TSLA|20210330|12:01:23|S|30|626.520000||
B|FDX|20210330|12:01:24|S|1|285.540000||
B|HOFV|20210330|12:01:24|S|600|5.770000||
B|MGA|20210330|12:01:24|S|100|88.050000||
B|TSLA|20210330|12:01:24|S|30|626.480000||
B|AAPL|20210330|12:01:26|S|10|119.940000||
B|WKEY|20210330|12:01:26|S|100|17.400000||
B|RIOT|20210330|12:01:27|S|30|51.060000||
B|TSLA|20210330|12:01:27|S|8|626.500000||
B|GME|20210330|12:01:29|S|100|188.420000||
B|HUBS|20210330|12:01:29|S|100|430.700000||
B|KUKE|20210330|12:01:29|S|1000|6.820000||
B|BB|20210330|12:01:30|S|100|9.295000||
B|TSLA|20210330|12:01:30|S|1|626.180000||
B|ZBH|20210330|12:01:30|S|100|160.630000||
B|JKS|20210330|12:01:31|S|200|43.240000||
B|PLBY|20210330|12:01:31|S|50|16.430000||
B|SQ|20210330|12:01:31|S|2|211.140000||
B|FB|20210330|12:01:32|S|10|288.620000||
B|BIDU|20210330|12:01:33|S|2|218.980000||
B|NOW|20210330|12:01:33|S|20|486.460000||
B|BIDU|20210330|12:01:34|S|10|218.700000||
B|BIDU|20210330|12:01:34|S|100|218.710000||
B|DKNG|20210330|12:01:34|S|594|60.130000||
B|DKNG|20210330|12:01:34|S|2000|60.130000||
B|TSLA|20210330|12:01:34|S|2|625.910000||
B|DKNG|20210330|12:01:35|S|2000|60.150000||
B|BIDU|20210330|12:01:36|S|5|218.880000||
B|BIDU|20210330|12:01:36|S|100|218.880000||
B|OCA|20210330|12:01:36|S|50|9.750000||
B|DKNG|20210330|12:01:37|S|300|60.170000||
B|HGEN|20210330|12:01:38|S|150|22.590000||
B|SOXL|20210330|12:01:39|S|100|34.960000||
B|RIOT|20210330|12:01:40|S|50|51.120000||
B|SQ|20210330|12:01:40|S|5|211.250000||
B|TSLA|20210330|12:01:40|S|100|626.050000||
B|VMC|20210330|12:01:40|S|3|172.770000||
B|AAPL|20210330|12:01:41|S|80|119.910000||
B|DKNG|20210330|12:01:41|S|43|60.155000||
B|HOFV|20210330|12:01:41|S|100|5.790000||
B|AAPL|20210330|12:01:42|S|50|119.900000||
B|PLTR|20210330|12:01:42|S|1000|21.750000||
B|COUP|20210330|12:01:43|S|10|236.660000||
B|GME|20210330|12:01:43|S|10|188.300000||
B|SOS|20210330|12:01:43|S|100|4.835000||
B|VFF|20210330|12:01:43|S|100|12.830000||
B|AAPL|20210330|12:01:44|S|75|119.890000||
B|EVGN|20210330|12:01:46|S|100|4.680000||
B|BIDU|20210330|12:01:47|S|5|218.910000||
B|TELL|20210330|12:01:47|S|20|2.215000||
B|WKEY|20210330|12:01:47|S|10|17.450000||
B|ARKX|20210330|12:01:48|S|25|20.310000||
B|CAPA|20210330|12:01:48|S|100|11.990000||
B|WKEY|20210330|12:01:48|S|100|17.440000||
B|CPNG|20210330|12:01:49|S|2|47.730000||
B|SNOW|20210330|12:01:51|S|100|221.520000||
B|SNOW|20210330|12:01:51|S|200|221.560000||
B|AAPL|20210330|12:01:52|S|3|119.900000||
B|WCC|20210330|12:01:52|S|100|84.790000||
B|ARKK|20210330|12:01:53|S|100|113.680000||
B|BIDU|20210330|12:01:53|S|10|218.650000||
B|CAR|20210330|12:01:54|S|100|72.360000||
B|GDXJ|20210330|12:01:54|S|100|43.810000||
B|AMAT|20210330|12:01:55|S|20|126.220000||
B|CRWD|20210330|12:01:55|S|30|172.340000||
B|TME|20210330|12:01:55|S|2000|21.590000||
B|SVRA|20210330|12:01:58|S|1000|1.850000||
B|THW|20210330|12:01:58|S|200|15.100000||
B|EBON|20210330|12:01:59|S|100|7.590000||
B|WGO|20210330|12:01:59|S|300|75.760000||
B|CLF|20210330|12:02:00|S|400|16.990000||
B|CLF|20210330|12:02:00|S|800|16.990000||
B|F|20210330|12:02:01|S|100|12.380000||
B|MTW|20210330|12:02:02|S|100|20.600000||
B|TSLA|20210330|12:02:02|S|1|625.880000||
B|NIO|20210330|12:02:03|S|272|37.320000||
B|DMYI|20210330|12:02:04|S|200|10.440000||
B|MBRX|20210330|12:02:04|S|100|4.170000||
B|GOLD|20210330|12:02:05|S|300|19.535000||
B|NIO|20210330|12:02:05|S|26|37.310000||
B|FB|20210330|12:02:06|S|1000|288.740000||
B|TSLA|20210330|12:02:06|S|900|625.540000||
B|NIO|20210330|12:02:07|S|30|37.310000||
B|XPEV|20210330|12:02:07|S|100|32.790000||
B|MKC|20210330|12:02:08|S|10|91.720000||
B|PDD|20210330|12:02:09|S|10|135.200000||
B|DKNG|20210330|12:02:10|S|300|60.080000||
B|DKNG|20210330|12:02:10|S|2000|60.080000||
B|DKNG|20210330|12:02:11|S|300|60.080000||
B|LGHL|20210330|12:02:11|S|50|4.870000||
B|MBRX|20210330|12:02:11|S|600|4.170000||
B|DKNG|20210330|12:02:12|S|106|60.080000||
B|DKNG|20210330|12:02:12|S|200|60.070000||
B|GTH|20210330|12:02:12|S|1400|19.420000||
B|SOS|20210330|12:02:12|S|100|4.825000||
B|TSLA|20210330|12:02:12|S|20|624.420000||
B|VTSI|20210330|12:02:12|S|100|8.860000||
B|CVNA|20210330|12:02:13|S|15|252.280000||
B|TSLA|20210330|12:02:13|S|30|624.430000||
B|DKNG|20210330|12:02:14|S|2000|60.070000||
B|SOS|20210330|12:02:15|S|100|4.815000||
B|SOS|20210330|12:02:15|S|100|4.820000||
B|URNM|20210330|12:02:15|S|609|55.770000||
B|WMB|20210330|12:02:15|S|1800|23.570000||
B|DKNG|20210330|12:02:16|S|200|60.070000||
B|HOFV|20210330|12:02:16|S|100|5.750000||
B|HOFV|20210330|12:02:16|S|100|5.750000||
B|SOS|20210330|12:02:17|S|100|4.830000||
B|DKNG|20210330|12:02:18|S|300|60.070000||
B|DADA|20210330|12:02:19|S|100|26.660000||
B|DOCN|20210330|12:02:19|S|1|40.180000||
B|DKS|20210330|12:02:20|S|100|76.020000||
B|GM|20210330|12:02:20|S|235|57.585000||
B|SDIV|20210330|12:02:21|S|500|13.895000||
B|WKEY|20210330|12:02:21|S|23|17.380000||
B|QS|20210330|12:02:22|S|380|42.830000||
B|RBC|20210330|12:02:22|S|223|143.840000||
B|SPCE|20210330|12:02:22|S|5|29.860000||
B|ZKIN|20210330|12:02:22|S|100|9.200000||
B|ARKK|20210330|12:02:24|S|100|113.430000||
B|AAPL|20210330|12:02:25|S|50|119.820000||
B|GME|20210330|12:02:26|S|2|188.290000||
B|PFMT|20210330|12:02:26|S|2200|2.010000||
B|AAPL|20210330|12:02:27|S|100|119.810000||
B|PDD|20210330|12:02:27|S|50|135.150000||
B|TSLA|20210330|12:02:27|S|100|624.260000||
B|EBON|20210330|12:02:29|S|100|7.540000||
B|RAAS|20210330|12:02:29|S|50|12.890000||
B|ARKK|20210330|12:02:30|S|100|113.420000||
B|ARKK|20210330|12:02:30|S|100|113.430000||
B|FSR|20210330|12:02:30|S|100|16.580000||
B|RIOT|20210330|12:02:30|S|70|50.790000||
B|ARKK|20210330|12:02:31|S|100|113.430000||
B|ARKK|20210330|12:02:31|S|100|113.430000||
B|ARKK|20210330|12:02:32|S|100|113.430000||
B|ARKK|20210330|12:02:33|S|100|113.420000||
B|BA|20210330|12:02:33|S|78|250.700000||
B|GME|20210330|12:02:33|S|4|188.450000||
B|PLUG|20210330|12:02:34|S|800|32.980000||
B|AAPL|20210330|12:02:36|S|100|119.830000||
B|AAPL|20210330|12:02:36|S|200|119.830000||
B|AAPL|20210330|12:02:36|S|200|119.830000||
B|ARKK|20210330|12:02:36|S|100|113.410000||
B|SVRA|20210330|12:02:37|S|100|1.810000||
B|ARKK|20210330|12:02:38|S|100|113.380000||
B|ARKK|20210330|12:02:38|S|100|113.380000||
B|ARKK|20210330|12:02:38|S|1300|113.380000||
B|ARKK|20210330|12:02:39|S|2000|113.360000||
B|TSLA|20210330|12:02:39|S|35|624.020000||
B|SNOW|20210330|12:02:40|S|10|221.280000||
B|APPS|20210330|12:02:41|S|14|73.790000||
B|EXPE|20210330|12:02:42|S|34|174.130000||
B|TMUS|20210330|12:02:42|S|1|124.660000||
B|VUZI|20210330|12:02:42|S|562|21.320000||
B|ARKK|20210330|12:02:43|S|30|113.430000||
B|TSLA|20210330|12:02:43|S|5|624.000000||
B|MDWD|20210330|12:02:44|S|1|5.150000||
B|DISCK|20210330|12:02:45|S|3|37.670000||
B|EXPC|20210330|12:02:45|S|34|10.340000||
B|MSTR|20210330|12:02:45|S|2|652.390000||
B|VIAC|20210330|12:02:45|S|3|46.670000||
B|U|20210330|12:02:47|S|42|94.340000||
B|AON|20210330|12:02:48|S|60|232.590000||
B|TSLA|20210330|12:02:48|S|5|624.320000||
B|TSLA|20210330|12:02:48|S|100|624.170000||
B|GDX|20210330|12:02:49|S|1400|31.895000||
B|WKEY|20210330|12:02:49|S|50|17.130000||
B|WKEY|20210330|12:02:49|S|500|17.130000||
B|PFMT|20210330|12:02:50|S|200|1.990000||
B|JFIN|20210330|12:02:52|S|300|8.800000||
B|BIDU|20210330|12:02:54|S|19|218.370000||
B|TTD|20210330|12:02:54|S|1|615.940000||
B|VIPS|20210330|12:02:54|S|41|31.090000||
B|AEVA|20210330|12:02:55|S|100|11.270000||
B|GME|20210330|12:02:55|S|3|187.810000||
B|AAPL|20210330|12:02:57|S|100|119.770000||
B|AAPL|20210330|12:02:57|S|300|119.770000||
B|BIDU|20210330|12:02:57|S|100|218.470000||
B|FTCH|20210330|12:02:57|S|200|51.510000||
B|AEVA|20210330|12:02:59|S|100|11.250000||
B|ASML|20210330|12:02:59|S|2|599.140000||
B|TQQQ|20210330|12:02:59|S|100|86.390000||
B|FB|20210330|12:03:00|S|7|288.420000||
B|OSK|20210330|12:03:00|S|300|121.280000||
B|WKEY|20210330|12:03:00|S|100|17.170000||
B|BIDU|20210330|12:03:01|S|100|218.350000||
B|GOOG|20210330|12:03:04|S|1|2054.450000||
B|DMTK|20210330|12:03:05|S|10|45.920000||
B|GP|20210330|12:03:05|S|12|20.460000||
B|JNCE|20210330|12:03:05|S|1|9.810000||
B|NCTY|20210330|12:03:05|S|100|40.000000||
B|NCTY|20210330|12:03:05|S|400|39.980000||
B|TXN|20210330|12:03:07|S|100|185.430000||
B|TXN|20210330|12:03:07|S|100|185.450000||
B|HGEN|20210330|12:03:09|S|80|22.780000||
B|SOS|20210330|12:03:10|S|70|4.825000||
B|AAPL|20210330|12:03:11|S|1600|119.820000||
B|NCTY|20210330|12:03:11|S|100|39.960000||
B|VERU|20210330|12:03:13|S|1|11.000000||
B|BLNK|20210330|12:03:14|S|100|36.830000||
B|BLNK|20210330|12:03:15|S|300|36.860000||
B|IFN|20210330|12:03:16|S|100|21.090000||
B|PLUG|20210330|12:03:17|S|300|33.050000||
B|WKEY|20210330|12:03:17|S|55|17.470000||
B|HOFV|20210330|12:03:18|S|200|5.740000||
B|HOFV|20210330|12:03:18|S|300|5.740000||
B|PTON|20210330|12:03:18|S|125|104.800000||
B|CRWD|20210330|12:03:19|S|10|172.270000||
B|TSLA|20210330|12:03:19|S|15|624.920000||
B|VTSI|20210330|12:03:19|S|10|8.830000||
B|BEKE|20210330|12:03:20|S|100|57.310000||
B|MSFT|20210330|12:03:20|S|100|231.860000||
B|WKEY|20210330|12:03:21|S|100|17.460000||
B|AA|20210330|12:03:22|S|100|32.650000||
B|AA|20210330|12:03:22|S|100|32.650000||
B|DASH|20210330|12:03:22|S|20|130.250000||
B|FLGT|20210330|12:03:23|S|100|90.400000||
B|FLGT|20210330|12:03:23|S|300|90.450000||
B|VXF|20210330|12:03:24|S|11|173.630000||
B|PYPL|20210330|12:03:25|S|48|235.270000||
B|ARKK|20210330|12:03:26|S|1|113.530000||
B|PFMT|20210330|12:03:26|S|100|2.010000||
B|WKEY|20210330|12:03:27|S|100|17.690000||
B|VTSI|20210330|12:03:29|S|100|8.830000||
B|AMD|20210330|12:03:30|S|92|75.330000||
B|PYPL|20210330|12:03:30|S|10|235.290000||
B|SPG|20210330|12:03:30|S|1|115.490000||
B|TWTR|20210330|12:03:30|S|12|63.055000||
B|ABNB|20210330|12:03:31|S|25|182.820000||
B|AVGO|20210330|12:03:31|S|5|453.840000||
B|ZKIN|20210330|12:03:31|S|200|9.230000||
B|BIDU|20210330|12:03:32|S|200|218.830000||
B|MMM|20210330|12:03:32|S|3|194.970000||
B|RAAS|20210330|12:03:32|S|100|12.920000||
B|RLX|20210330|12:03:32|S|69|10.380000||
B|TSLA|20210330|12:03:33|S|25|624.900000||
B|VNET|20210330|12:03:33|S|466|32.110000||
B|GME|20210330|12:03:34|S|1|187.920000||
B|BAC|20210330|12:03:36|S|1|39.270000||
B|VIAC|20210330|12:03:36|S|30|46.690000||
B|FUN|20210330|12:03:37|S|100|50.260000||
B|PFMT|20210330|12:03:37|S|100|2.010000||
B|GRCL|20210330|12:03:38|S|1|15.010000||
B|ZKIN|20210330|12:03:38|S|200|9.230000||
B|AAPL|20210330|12:03:39|S|100|119.800000||
B|BIDU|20210330|12:03:39|S|15|218.960000||
B|SOS|20210330|12:03:39|S|846|4.830000||
B|EQOS|20210330|12:03:40|S|700|10.510000||
B|TSLA|20210330|12:03:40|S|40|625.030000||
B|WKEY|20210330|12:03:41|S|10|17.540000||
B|SVRA|20210330|12:03:42|S|100|1.810000||
B|WKEY|20210330|12:03:42|S|99|17.550000||
B|BIDU|20210330|12:03:43|S|22|219.110000||
B|BIDU|20210330|12:03:43|S|22|219.110000||
B|BIDU|20210330|12:03:43|S|22|219.150000||
B|BIDU|20210330|12:03:43|S|22|219.150000||
B|RAAS|20210330|12:03:44|S|200|12.930000||
B|AI|20210330|12:03:45|S|100|61.960000||
B|AMZN|20210330|12:03:45|S|16|3047.960000||
B|ISD|20210330|12:03:46|S|100|15.580000||
B|SNOW|20210330|12:03:48|S|200|221.550000||
B|TSLA|20210330|12:03:48|S|25|625.010000||
B|BIIB|20210330|12:03:49|S|1|277.090000||
B|XPEV|20210330|12:03:49|S|100|32.780000||
B|CHWY|20210330|12:03:50|S|300|79.350000||
B|DNMR|20210330|12:03:51|S|100|32.120000||
B|NIO|20210330|12:03:51|S|117|37.340000||
B|X|20210330|12:03:51|S|50|25.280000||
B|MRNA|20210330|12:03:52|S|20|119.740000||
B|MSCI|20210330|12:03:53|S|40|420.150000||
B|NIO|20210330|12:03:53|S|1000|37.330000||
B|USAK|20210330|12:03:53|S|100|17.690000||
B|EBON|20210330|12:03:54|S|100|7.590000||
B|MSCI|20210330|12:03:54|S|4|420.120000||
B|AGG|20210330|12:03:55|S|3|113.770000||
B|BIDU|20210330|12:03:56|S|16|219.270000||
B|DQ|20210330|12:03:56|S|200|69.910000||
B|OPNT|20210330|12:03:57|S|1|10.620000||
B|ZS|20210330|12:03:57|S|100|164.715000||
B|RYB|20210330|12:03:58|S|100|3.710000||
B|TSLA|20210330|12:03:58|S|13|624.980000||
B|WBAI|20210330|12:03:58|S|10|20.680000||
B|BILL|20210330|12:04:00|S|2|138.070000||
B|BIDU|20210330|12:04:01|S|88|219.090000||
B|GME|20210330|12:04:01|S|3|188.470000||
B|ZM|20210330|12:04:01|S|100|310.960000||
B|AAPL|20210330|12:04:02|S|10|119.870000||
B|AFRM|20210330|12:04:02|S|1|66.340000||
B|XPEV|20210330|12:04:02|S|100|32.810000||
B|ARKK|20210330|12:04:03|S|100|113.770000||
B|WKEY|20210330|12:04:03|S|100|17.600000||
B|SOS|20210330|12:04:04|S|846|4.820000||
B|ARKK|20210330|12:04:05|S|100|113.820000||
B|ARKK|20210330|12:04:05|S|1900|113.830000||
B|TSLA|20210330|12:04:05|S|30|625.335000||
B|ARKK|20210330|12:04:06|S|100|113.830000||
B|ARKK|20210330|12:04:06|S|2000|113.830000||
B|GME|20210330|12:04:06|S|1|188.620000||
B|ZM|20210330|12:04:06|S|100|310.900000||
B|ARKK|20210330|12:04:07|S|100|113.810000||
B|LGHL|20210330|12:04:08|S|850|4.800000||
B|GDRX|20210330|12:04:09|S|100|37.760000||
B|PRPO|20210330|12:04:09|S|40|2.240000||
B|AMZN|20210330|12:04:10|S|1|3048.980000||
B|ARKK|20210330|12:04:10|S|1500|113.820000||
B|ARKK|20210330|12:04:10|S|2000|113.820000||
B|ARKK|20210330|12:04:11|S|100|113.800000||
B|ARKK|20210330|12:04:11|S|2000|113.800000||
B|LVHD|20210330|12:04:11|S|1|35.040000||
B|WKEY|20210330|12:04:11|S|21|17.460000||
B|X|20210330|12:04:11|S|10|25.260000||
B|ZEN|20210330|12:04:11|S|48|127.030000||
B|ARKK|20210330|12:04:12|S|100|113.800000||
B|CTRM|20210330|12:04:12|S|500|0.784000||
B|TSLA|20210330|12:04:12|S|100|625.040000||
B|ARKK|20210330|12:04:13|S|100|113.830000||
B|ARKK|20210330|12:04:13|S|100|113.830000||
B|FB|20210330|12:04:13|S|55|288.530000||
B|TSLA|20210330|12:04:13|S|75|625.080000||
B|ARKK|20210330|12:04:14|S|100|113.830000||
B|ZOM|20210330|12:04:15|S|100|1.530000||
B|GME|20210330|12:04:16|S|1|188.680000||
B|K|20210330|12:04:16|S|30|64.450000||
B|WYY|20210330|12:04:16|S|1|8.730000||
B|MED|20210330|12:04:17|S|3|210.540000||
B|NHIC|20210330|12:04:17|S|1|9.970000||
B|NIO|20210330|12:04:18|S|700|37.360000||
B|AAPL|20210330|12:04:19|S|1|119.860000||
B|X|20210330|12:04:20|S|50|25.260000||
B|ZOM|20210330|12:04:20|S|100|1.530000||
B|ARKX|20210330|12:04:22|S|50|20.310000||
B|SE|20210330|12:04:22|S|6|213.880000||
B|TRMB|20210330|12:04:22|S|2|76.230000||
B|FB|20210330|12:04:23|S|100|288.510000||
B|WKEY|20210330|12:04:24|S|50|17.450000||
B|SNDL|20210330|12:04:25|S|11|1.135000||
B|TSLA|20210330|12:04:26|S|5|625.470000||
B|ZM|20210330|12:04:26|S|100|311.080000||
B|ARKX|20210330|12:04:28|S|36|20.310000||
B|XPEV|20210330|12:04:28|S|500|32.820000||
B|ZOM|20210330|12:04:28|S|100|1.530000||
B|ZBRA|20210330|12:04:29|S|7|470.436000||
B|TWTR|20210330|12:04:30|S|100|63.135000||
B|WKEY|20210330|12:04:30|S|100|17.380000||
B|BIDU|20210330|12:04:31|S|40|219.190000||
B|NIO|20210330|12:04:32|S|30|37.380000||
B|ZOM|20210330|12:04:32|S|100|1.530000||
B|MDB|20210330|12:04:33|S|100|258.820000||
B|VIPS|20210330|12:04:33|S|45|31.470000||
B|PLUG|20210330|12:04:35|S|114|33.170000||
B|NGA|20210330|12:04:36|S|5|16.630000||
B|NNOX|20210330|12:04:36|S|200|38.480000||
B|BLNK|20210330|12:04:37|S|1000|36.880000||
B|VUZI|20210330|12:04:37|S|25|21.310000||
B|ORRF|20210330|12:04:38|S|3|23.140000||
B|DNMR|20210330|12:04:39|S|50|32.090000||
B|SLB|20210330|12:04:39|S|300|27.530000||
B|TSLA|20210330|12:04:39|S|25|625.070000||
B|NXE|20210330|12:04:40|S|200|3.590000||
B|TDOC|20210330|12:04:41|S|3|173.810000||
B|RIOT|20210330|12:04:42|S|1750|51.000000||
B|SOS|20210330|12:04:42|S|25|4.800000||
B|MSFT|20210330|12:04:43|S|100|232.040000||
B|NIU|20210330|12:04:43|S|300|35.040000||
B|WKEY|20210330|12:04:44|S|25|17.430000||
B|TXN|20210330|12:04:48|S|10|185.540000||
B|NNDM|20210330|12:04:49|S|100|8.310000||
B|XPEV|20210330|12:04:49|S|100|32.800000||
B|MKC|20210330|12:04:51|S|100|91.790000||
B|VIAC|20210330|12:04:51|S|38|46.710000||
B|ARVL|20210330|12:04:52|S|6|18.680000||
B|WKEY|20210330|12:04:52|S|54|17.470000||
B|AA|20210330|12:04:53|S|400|32.650000||
B|AA|20210330|12:04:53|S|400|32.650000||
B|CCU|20210330|12:04:53|S|100|17.820000||
B|HD|20210330|12:04:53|S|10|300.180000||
B|BIDU|20210330|12:04:54|S|15|218.830000||
B|CPB|20210330|12:04:54|S|9|51.380000||
B|FB|20210330|12:04:54|S|58|288.620000||
B|RUN|20210330|12:04:54|S|300|54.940000||
B|TSLA|20210330|12:04:55|S|25|625.620000||
B|TRCH|20210330|12:04:56|S|200|1.785000||
B|WABC|20210330|12:04:57|S|20|64.010000||
B|HD|20210330|12:04:58|S|10|300.180000||
B|UCO|20210330|12:04:58|S|1372|54.640000||
B|SOS|20210330|12:04:59|S|100|4.795000||
B|AAPL|20210330|12:05:00|S|2|119.860000||
B|X|20210330|12:05:01|S|100|25.270000||
B|ZYME|20210330|12:05:01|S|22|31.050000||
B|GME|20210330|12:05:02|S|100|188.760000||
B|RVLV|20210330|12:05:03|S|100|41.095000||
B|WSM|20210330|12:05:03|S|100|180.240000||
B|GSX|20210330|12:05:05|S|200|33.670000||
B|PYPL|20210330|12:05:05|S|2|235.820000||
B|WKEY|20210330|12:05:05|S|100|17.440000||
B|ABC|20210330|12:05:06|S|100|119.300000||
B|GBOX|20210330|12:05:06|S|1|13.420000||
B|LRCX|20210330|12:05:06|S|10|568.140000||
B|NIO|20210330|12:05:08|S|618|37.420000||
B|PLUG|20210330|12:05:08|S|50|33.230000||
B|NIO|20210330|12:05:09|S|82|37.440000||
B|NIO|20210330|12:05:09|S|200|37.440000||
B|HUYA|20210330|12:05:10|S|268|19.640000||
B|TSLA|20210330|12:05:10|S|25|625.870000||
B|ZH|20210330|12:05:10|S|1000|7.850000||
B|WKEY|20210330|12:05:11|S|20|17.970000||
B|WKEY|20210330|12:05:11|S|100|17.980000||
B|TSLA|20210330|12:05:13|S|8|626.140000||
B|ARKX|20210330|12:05:15|S|3|20.300000||
B|MP|20210330|12:05:15|S|1100|32.050000||
B|PYPL|20210330|12:05:15|S|50|235.810000||
B|WKEY|20210330|12:05:15|S|100|17.880000||
B|APPH|20210330|12:05:16|S|13|17.130000||
B|ISTR|20210330|12:05:17|S|3|20.870000||
B|MTLS|20210330|12:05:17|S|100|35.270000||
B|TSLA|20210330|12:05:17|S|79|626.220000||
B|VIPS|20210330|12:05:17|S|37|31.450000||
B|HGEN|20210330|12:05:18|S|60|22.890000||
B|GSX|20210330|12:05:19|S|400|33.610000||
B|FCX|20210330|12:05:20|S|200|32.620000||
B|GTH|20210330|12:05:20|S|585|19.450000||
B|NIO|20210330|12:05:20|S|100|37.460000||
B|ABNB|20210330|12:05:21|S|1|182.900000||
B|CRSP|20210330|12:05:21|S|6|115.230000||
B|JMIA|20210330|12:05:21|S|1000|33.740000||
B|SFIX|20210330|12:05:21|S|18|48.440000||
B|SOS|20210330|12:05:21|S|30|4.790000||
B|SQ|20210330|12:05:21|S|8|211.630000||
B|TDOC|20210330|12:05:21|S|1|173.960000||
B|AAPL|20210330|12:05:22|S|1|119.900000||
B|ALLY|20210330|12:05:22|S|20|45.780000||
B|ARKX|20210330|12:05:22|S|10|20.300000||
B|CMI|20210330|12:05:22|S|100|265.150000||
B|BIDU|20210330|12:05:23|S|10|219.370000||
B|TSLA|20210330|12:05:23|S|25|626.490000||
B|WKEY|20210330|12:05:24|S|100|17.970000||
B|PLUG|20210330|12:05:25|S|100|33.220000||
B|SNOW|20210330|12:05:25|S|5|221.950000||
B|TSLA|20210330|12:05:25|S|99|626.530000||
B|AAPL|20210330|12:05:27|S|100|119.880000||
B|BIDU|20210330|12:05:27|S|77|219.760000||
B|CRCT|20210330|12:05:27|S|15|18.970000||
B|GBOX|20210330|12:05:29|S|100|13.450000||
B|WNW|20210330|12:05:30|S|100|9.650000||
B|WKEY|20210330|12:05:31|S|60|17.840000||
B|DQ|20210330|12:05:32|S|200|70.020000||
B|PFMT|20210330|12:05:32|S|195|1.980000||
B|PLUG|20210330|12:05:32|S|400|33.250000||
B|TSLA|20210330|12:05:32|S|23|626.730000||
B|MNSB|20210330|12:05:33|S|3|21.400000||
B|NTLA|20210330|12:05:34|S|80|70.630000||
B|GSX|20210330|12:05:35|S|107|33.650000||
B|NIO|20210330|12:05:35|S|268|37.430000||
B|ARKK|20210330|12:05:36|S|100|113.990000||
B|GDX|20210330|12:05:36|S|100|31.975000||
B|TSLA|20210330|12:05:37|S|4|626.620000||
B|GSX|20210330|12:05:38|S|100|33.650000||
B|RDFN|20210330|12:05:38|S|25|64.180000||
B|VTSI|20210330|12:05:38|S|200|8.760000||
B|TSLA|20210330|12:05:39|S|10|626.490000||
B|DNN|20210330|12:05:40|S|400|1.075000||
B|TSLA|20210330|12:05:41|S|1|626.380000||
B|ZNGA|20210330|12:05:41|S|100|10.020000||
B|ZNGA|20210330|12:05:41|S|169|10.020000||
B|SOS|20210330|12:05:42|S|100|4.800000||
B|SOS|20210330|12:05:42|S|400|4.800000||
B|SOS|20210330|12:05:42|S|400|4.800000||
B|ROKU|20210330|12:05:43|S|16|310.680000||
B|NNDM|20210330|12:05:44|S|500|8.300000||
B|GXTG|20210330|12:05:48|S|2|46.720000||
B|PFMT|20210330|12:05:48|S|100|1.990000||
B|AMAT|20210330|12:05:49|S|20|126.430000||
B|WDAY|20210330|12:05:49|S|100|242.510000||
B|HUBS|20210330|12:05:50|S|100|432.460000||
B|PFMT|20210330|12:05:50|S|100|1.980000||
B|JPM|20210330|12:05:52|S|30|154.580000||
B|GSX|20210330|12:05:53|S|124|33.610000||
B|RBLX|20210330|12:05:54|S|1|65.360000||
B|TSLA|20210330|12:05:55|S|1|626.450000||
B|BMBL|20210330|12:05:56|S|70|60.600000||
B|HOFV|20210330|12:05:56|S|300|5.800000||
B|MP|20210330|12:05:56|S|817|32.120000||
B|XPEV|20210330|12:05:56|S|80|32.900000||
B|TSLA|20210330|12:05:57|S|14|626.460000||
B|WKEY|20210330|12:05:57|S|100|17.780000||
B|TSLA|20210330|12:05:58|S|14|626.670000||
B|TSLA|20210330|12:05:58|S|100|626.670000||
B|WKEY|20210330|12:05:58|S|3|17.750000||
B|BIDU|20210330|12:05:59|S|400|219.500000||
B|SDGR|20210330|12:05:59|S|20|71.180000||
B|BIDU|20210330|12:06:00|S|596|219.530000||
B|JILL|20210330|12:06:00|S|420|9.600000||
B|DISCA|20210330|12:06:01|S|900|45.130000||
B|K|20210330|12:06:01|S|100|64.430000||
B|UPC|20210330|12:06:01|S|500|4.270000||
B|GME|20210330|12:06:02|S|30|188.930000||
B|NIO|20210330|12:06:03|S|827|37.500000||
B|V|20210330|12:06:03|S|1|212.770000||
B|ZM|20210330|12:06:03|S|100|310.898000||
B|IWM|20210330|12:06:05|S|100|217.190000||
B|IWM|20210330|12:06:05|S|300|217.190000||
B|WKEY|20210330|12:06:05|S|2|17.620000||
B|TTCF|20210330|12:06:06|S|7|18.740000||
B|NIO|20210330|12:06:07|S|44|37.490000||
B|WKEY|20210330|12:06:07|S|600|17.620000||
B|ZM|20210330|12:06:08|S|100|310.900000||
B|GSX|20210330|12:06:09|S|200|33.600000||
B|BIDU|20210330|12:06:11|S|2|219.460000||
B|HOME|20210330|12:06:11|S|400|27.170000||
B|LAZR|20210330|12:06:11|S|500|23.260000||
B|GLDM|20210330|12:06:15|S|10|16.785000||
B|VIPS|20210330|12:06:15|S|30|31.210000||
B|CSCW|20210330|12:06:16|S|450|1.880000||
B|X|20210330|12:06:16|S|60|25.330000||
B|TSLA|20210330|12:06:17|S|30|626.370000||
B|BIDU|20210330|12:06:18|S|3|219.870000||
B|BIDU|20210330|12:06:18|S|70|219.870000||
B|EDU|20210330|12:06:18|S|2000|14.010000||
B|AMZN|20210330|12:06:19|S|2|3051.770000||
B|MBRX|20210330|12:06:20|S|100|4.140000||
B|FB|20210330|12:06:21|S|1|289.105000||
B|X|20210330|12:06:21|S|80|25.350000||
B|NVG|20210330|12:06:22|S|100|16.850000||
B|PG|20210330|12:06:23|S|2|136.020000||
B|MBRX|20210330|12:06:24|S|100|4.150000||
B|TSLA|20210330|12:06:24|S|1|626.450000||
B|PFMT|20210330|12:06:25|S|100|1.970000||
B|PLUG|20210330|12:06:25|S|50|33.260000||
B|X|20210330|12:06:25|S|62|25.350000||
B|GME|20210330|12:06:26|S|20|188.970000||
B|PFMT|20210330|12:06:26|S|100|1.970000||
B|PFMT|20210330|12:06:26|S|100|1.970000||
B|PFMT|20210330|12:06:26|S|100|1.970000||
B|FVRR|20210330|12:06:27|S|2|196.200000||
B|BAC|20210330|12:06:28|S|100|39.305000||
B|VIPS|20210330|12:06:28|S|35|31.250000||
B|JMIA|20210330|12:06:30|S|71|33.855000||
B|LI|20210330|12:06:30|S|100|23.120000||
B|LABU|20210330|12:06:33|S|50|70.600000||
B|TSLA|20210330|12:06:33|S|100|626.250000||
B|BAC|20210330|12:06:34|S|10|39.310000||
B|IQ|20210330|12:06:34|S|100|17.640000||
B|TSLA|20210330|12:06:34|S|10|626.230000||
B|MTCH|20210330|12:06:35|S|5|130.990000||
B|TRUP|20210330|12:06:35|S|14|74.660000||
B|RMO|20210330|12:06:36|S|500|10.370000||
B|SOS|20210330|12:06:37|S|100|4.795000||
B|BIDU|20210330|12:06:38|S|100|219.740000||
B|AMD|20210330|12:06:39|S|2|75.460000||
B|FNV|20210330|12:06:39|S|61|124.560000||
B|VUZI|20210330|12:06:39|S|825|21.250000||
B|SKLZ|20210330|12:06:40|S|439|18.020000||
B|WKEY|20210330|12:06:40|S|100|17.730000||
B|GDRX|20210330|12:06:45|S|2|37.780000||
B|PFMT|20210330|12:06:46|S|177|1.970000||
B|RAAS|20210330|12:06:46|S|200|12.910000||
B|SUM|20210330|12:06:46|S|300|29.990000||
B|TSLA|20210330|12:06:46|S|10|626.290000||
B|NFLX|20210330|12:06:49|S|4|509.520000||
B|X|20210330|12:06:49|S|300|25.410000||
B|TSLA|20210330|12:06:51|S|1|626.080000||
B|X|20210330|12:06:51|S|67|25.410000||
B|BAC|20210330|12:06:53|S|25|39.310000||
B|DISCA|20210330|12:06:53|S|26|45.080000||
B|GME|20210330|12:06:53|S|5|188.540000||
B|MO|20210330|12:06:53|S|1|51.700000||
B|BIDU|20210330|12:06:56|S|100|219.240000||
B|TME|20210330|12:06:57|S|93|21.600000||
B|TTM|20210330|12:06:57|S|500|20.590000||
B|TTM|20210330|12:06:57|S|1500|20.590000||
B|BLV|20210330|12:06:58|S|3|97.870000||
B|WEN|20210330|12:06:58|S|200|20.340000||
B|SE|20210330|12:07:01|S|10|214.050000||
B|TSLA|20210330|12:07:01|S|500|626.160000||
B|MP|20210330|12:07:02|S|354|32.460000||
B|CDNS|20210330|12:07:05|S|30|131.140000||
B|ZNGA|20210330|12:07:06|S|400|10.015000||
B|FB|20210330|12:07:07|S|200|288.840000||
B|SE|20210330|12:07:07|S|700|213.920000||
B|TSLA|20210330|12:07:08|S|10|625.230000||
B|TSLA|20210330|12:07:08|S|100|625.040000||
B|VRM|20210330|12:07:08|S|1|37.230000||
B|MBRX|20210330|12:07:10|S|1200|4.150000||
B|TSLA|20210330|12:07:10|S|100|625.040000||
B|PNC|20210330|12:07:11|S|30|177.310000||
B|ARKX|20210330|12:07:12|S|1|20.310000||
B|IPOE|20210330|12:07:12|S|100|16.870000||
B|TSLA|20210330|12:07:12|S|30|625.370000||
B|XPEV|20210330|12:07:12|S|100|32.890000||
B|SNDL|20210330|12:07:13|S|7|1.135000||
B|ARKK|20210330|12:07:16|S|1|113.910000||
B|DADA|20210330|12:07:16|S|100|26.780000||
B|UCO|20210330|12:07:18|S|100|54.460000||
B|GOOG|20210330|12:07:19|S|3|2055.690000||
B|ABNB|20210330|12:07:20|S|1|182.670000||
B|AMZN|20210330|12:07:20|S|2|3050.030000||
B|PDD|20210330|12:07:21|S|45|135.620000||
B|DISH|20210330|12:07:22|S|100|35.310000||
B|BAX|20210330|12:07:23|S|16|85.280000||
B|LMND|20210330|12:07:23|S|121|85.240000||
B|SVRA|20210330|12:07:23|S|300|1.810000||
B|ZOM|20210330|12:07:23|S|140|1.540000||
B|BILI|20210330|12:07:24|S|100|105.070000||
B|DISH|20210330|12:07:24|S|100|35.320000||
B|PLTR|20210330|12:07:24|S|1|21.760000||
B|CLPT|20210330|12:07:25|S|25|19.210000||
B|AAPL|20210330|12:07:26|S|6|119.910000||
B|AMZN|20210330|12:07:26|S|3|3049.910000||
B|BA|20210330|12:07:26|S|68|251.000000||
B|FDX|20210330|12:07:27|S|10|285.230000||
B|BIDU|20210330|12:07:28|S|3|219.580000||
B|BA|20210330|12:07:29|S|100|250.980000||
B|BIDU|20210330|12:07:29|S|2|219.580000||
B|MHE|20210330|12:07:29|S|100|13.350000||
B|ABCL|20210330|12:07:30|S|100|24.780000||
B|ZM|20210330|12:07:30|S|1|310.890000||
B|MRK|20210330|12:07:31|S|27|77.220000||
B|SPFI|20210330|12:07:32|S|100|22.960000||
B|AMAT|20210330|12:07:34|S|10|126.340000||
B|BIDU|20210330|12:07:34|S|53|219.560000||
B|LYV|20210330|12:07:34|S|300|83.160000||
B|CSCW|20210330|12:07:36|S|100|1.880000||
B|DE|20210330|12:07:36|S|12|374.200000||
B|TWTR|20210330|12:07:36|S|10|63.130000||
B|GSX|20210330|12:07:37|S|153|33.850000||
B|AAPL|20210330|12:07:38|S|2|119.890000||
B|SHOP|20210330|12:07:38|S|10|1059.490000||
B|AYX|20210330|12:07:41|S|4|78.730000||
B|FB|20210330|12:07:43|S|100|288.815000||
B|VIAC|20210330|12:07:43|S|100|46.700000||
B|ASML|20210330|12:07:44|S|10|599.210000||
B|SNOW|20210330|12:07:44|S|5|221.980000||
B|VNET|20210330|12:07:44|S|300|32.130000||
B|ARKX|20210330|12:07:45|S|50|20.300000||
B|SEAC|20210330|12:07:45|S|100|1.475000||
B|FLGT|20210330|12:07:48|S|2|90.290000||
B|RAAS|20210330|12:07:48|S|100|12.890000||
B|TMDX|20210330|12:07:48|S|12|40.980000||
B|GDX|20210330|12:07:50|S|211|32.040000||
B|TSLA|20210330|12:07:50|S|10|625.610000||
B|NDRA|20210330|12:07:52|S|200|2.470000||
B|SONN|20210330|12:07:52|S|100|2.050000||
B|XPEV|20210330|12:07:53|S|56|32.940000||
B|BLOK|20210330|12:07:54|S|4|53.740000||
B|GME|20210330|12:07:54|S|10|188.650000||
B|TSLA|20210330|12:07:54|S|55|625.300000||
B|GME|20210330|12:07:57|S|50|188.780000||
B|BEKE|20210330|12:07:58|S|10|57.310000||
B|BIDU|20210330|12:07:58|S|1|219.170000||
B|GTH|20210330|12:07:58|S|200|19.530000||
B|NIO|20210330|12:07:59|S|840|37.430000||
B|WKEY|20210330|12:07:59|S|10|17.630000||
B|CDNS|20210330|12:08:00|S|10|131.030000||
B|ZS|20210330|12:08:00|S|100|164.830000||
B|AAPL|20210330|12:08:01|S|1|119.840000||
B|ZI|20210330|12:08:02|S|100|49.460000||
B|ZI|20210330|12:08:02|S|100|49.460000||
B|FB|20210330|12:08:03|S|1|288.650000||
B|LRNZ|20210330|12:08:05|S|20|38.450000||
B|NIO|20210330|12:08:05|S|60|37.490000||
B|WKEY|20210330|12:08:05|S|100|17.810000||
B|AXP|20210330|12:08:07|S|30|143.710000||
B|RBLX|20210330|12:08:08|S|100|65.270000||
B|SMH|20210330|12:08:08|S|1|235.955000||
B|AMD|20210330|12:08:09|S|5|75.330000||
B|RBLX|20210330|12:08:09|S|100|65.270000||
B|X|20210330|12:08:10|S|50|25.440000||
B|ZEN|20210330|12:08:11|S|70|127.060000||
B|AMC|20210330|12:08:12|S|50|10.025000||
B|JPST|20210330|12:08:12|S|19|50.755000||
B|SHOP|20210330|12:08:12|S|5|1058.390000||
B|SKLZ|20210330|12:08:13|S|100|17.960000||
B|TSLA|20210330|12:08:13|S|100|625.250000||
B|VTSI|20210330|12:08:13|S|68|8.780000||
B|ZKIN|20210330|12:08:13|S|100|9.180000||
B|TSLA|20210330|12:08:16|S|26|625.280000||
B|TSLA|20210330|12:08:16|S|100|625.200000||
B|BLI|20210330|12:08:17|S|50|45.360000||
B|WISH|20210330|12:08:17|S|200|15.190000||
B|VOO|20210330|12:08:18|S|4|362.280000||
B|ADN|20210330|12:08:19|S|1500|15.000000||
B|CAT|20210330|12:08:19|S|4|233.370000||
B|PAA|20210330|12:08:19|S|2000|9.010000||
B|RUN|20210330|12:08:20|S|10|55.000000||
B|TSLA|20210330|12:08:20|S|100|625.700000||
B|XPEV|20210330|12:08:21|S|80|32.970000||
B|FISV|20210330|12:08:22|S|100|119.980000||
B|DKNG|20210330|12:08:23|S|100|60.140000||
B|MX|20210330|12:08:23|S|300|24.790000||
B|APTO|20210330|12:08:24|S|100|6.090000||
B|DKNG|20210330|12:08:24|S|80|60.140000||
B|BIDU|20210330|12:08:25|S|2|219.120000||
B|DNMR|20210330|12:08:26|S|200|31.560000||
B|X|20210330|12:08:26|S|2|25.460000||
B|CIDM|20210330|12:08:27|S|200|1.650000||
B|NIO|20210330|12:08:27|S|1000|37.500000||
B|SNDL|20210330|12:08:27|S|5300|1.135000||
B|ACB|20210330|12:08:28|S|50|9.000000||
B|CCL|20210330|12:08:28|S|134|26.420000||
B|AAPL|20210330|12:08:29|S|100|119.860000||
B|VIPS|20210330|12:08:29|S|900|31.340000||
B|AAPL|20210330|12:08:30|S|50|119.860000||
B|HSTO|20210330|12:08:31|S|200|1.140000||
B|DOCU|20210330|12:08:33|S|1|195.830000||
B|SOS|20210330|12:08:33|S|70|4.840000||
B|WKEY|20210330|12:08:34|S|100|17.810000||
B|CIMpC|20210330|12:08:35|S|100|23.820000||
B|CIMpC|20210330|12:08:35|S|119|23.820000||
B|FATE|20210330|12:08:35|S|1|75.680000||
B|ENPH|20210330|12:08:36|S|40|148.070000||
B|ISRG|20210330|12:08:36|S|40|724.310000||
B|MOGO|20210330|12:08:37|S|100|8.570000||
B|TSLA|20210330|12:08:37|S|1|625.190000||
B|NIO|20210330|12:08:38|S|700|37.510000||
B|DKNG|20210330|12:08:39|S|166|60.150000||
B|OCGN|20210330|12:08:39|S|521|6.725000||
B|TSLA|20210330|12:08:39|S|1|625.450000||
B|ZH|20210330|12:08:40|S|100|7.850000||
B|ZH|20210330|12:08:40|S|100|7.850000||
B|REGN|20210330|12:08:41|S|100|472.610000||
B|ABBV|20210330|12:08:42|S|2|106.710000||
B|IIPR|20210330|12:08:42|S|4|175.960000||
B|MICT|20210330|12:08:42|S|2100|2.100000||
B|QD|20210330|12:08:42|S|200|2.250000||
B|TME|20210330|12:08:42|S|100|21.530000||
B|TRMB|20210330|12:08:44|S|1|76.310000||
B|CHPT|20210330|12:08:45|S|30|21.780000||
B|APPS|20210330|12:08:46|S|8|74.060000||
B|MX|20210330|12:08:46|S|2000|24.820000||
B|BIOC|20210330|12:08:47|S|130|5.440000||
B|INTU|20210330|12:08:48|S|30|374.900000||
B|X|20210330|12:08:48|S|26|25.480000||
B|AMD|20210330|12:08:51|S|1|75.380000||
B|VIAC|20210330|12:08:51|S|50|46.850000||
B|ALV|20210330|12:08:52|S|300|92.980000||
B|Z|20210330|12:08:52|S|100|122.780000||
B|SOS|20210330|12:08:53|S|100|4.850000||
B|WISH|20210330|12:08:55|S|10|15.180000||
B|BABA|20210330|12:09:02|S|24|228.330000||
B|EOSE|20210330|12:09:03|S|30|18.210000||
B|TAL|20210330|12:09:03|S|500|53.760000||
B|BABA|20210330|12:09:04|S|100|228.350000||
B|AFRM|20210330|12:09:05|S|4|66.340000||
B|TSLA|20210330|12:09:05|S|15|626.210000||
B|DLTR|20210330|12:09:06|S|10|115.010000||
B|HD|20210330|12:09:06|S|50|300.770000||
B|UAA|20210330|12:09:06|S|200|21.555000||
B|BNDX|20210330|12:09:07|S|3|57.085000||
B|NIO|20210330|12:09:07|S|40|37.570000||
B|TSLA|20210330|12:09:08|S|5|626.390000||
B|ELMD|20210330|12:09:10|S|69|10.880000||
B|SPFI|20210330|12:09:13|S|100|23.020000||
B|GOOG|20210330|12:09:16|S|1|2056.130000||
B|HGEN|20210330|12:09:16|S|400|23.200000||
B|SNDL|20210330|12:09:16|S|30000|1.135000||
B|AAL|20210330|12:09:17|S|879|23.900000||
B|BRK/B|20210330|12:09:19|S|10|258.110000||
B|ZH|20210330|12:09:19|S|100|7.850000||
B|ZH|20210330|12:09:19|S|100|7.850000||
B|OCGN|20210330|12:09:23|S|5|6.775000||
B|PDD|20210330|12:09:24|S|10|135.740000||
B|PPG|20210330|12:09:24|S|10|154.350000||
B|AMD|20210330|12:09:25|S|5|75.440000||
B|MSFT|20210330|12:09:26|S|100|231.950000||
B|NIO|20210330|12:09:26|S|400|37.560000||
B|XPEV|20210330|12:09:27|S|10|32.940000||
B|ZKIN|20210330|12:09:27|S|100|9.120000||
B|AMAT|20210330|12:09:28|S|1|126.490000||
B|BB|20210330|12:09:28|S|254|9.320000||
B|BABA|20210330|12:09:29|S|5|228.480000||
B|PYPL|20210330|12:09:29|S|1|235.550000||
B|RSSS|20210330|12:09:29|S|900|2.310000||
B|TSLA|20210330|12:09:30|S|172|626.960000||
B|TSLA|20210330|12:09:30|S|600|627.000000||
B|TSLA|20210330|12:09:31|S|50|626.940000||
B|PANW|20210330|12:09:32|S|62|318.370000||
B|KTOS|20210330|12:09:33|S|30|29.270000||
B|TSLA|20210330|12:09:34|S|10|627.310000||
B|TSLA|20210330|12:09:34|S|10|627.450000||
B|BEP|20210330|12:09:35|S|100|42.360000||
B|HEPA|20210330|12:09:35|S|200|1.790000||
B|OKTA|20210330|12:09:37|S|30|212.920000||
B|PFMT|20210330|12:09:37|S|500|1.990000||
B|CSCW|20210330|12:09:38|S|100|1.875000||
B|ARKK|20210330|12:09:39|S|100|113.960000||
B|SKLZ|20210330|12:09:39|S|100|18.030000||
B|XBI|20210330|12:09:40|S|100|130.720000||
B|TSLA|20210330|12:09:41|S|10|627.620000||
B|ZNGA|20210330|12:09:41|S|900|10.025000||
B|AAPL|20210330|12:09:42|S|20|119.880000||
B|TSLA|20210330|12:09:43|S|50|627.500000||
B|GDRX|20210330|12:09:44|S|5|37.760000||
B|MSFT|20210330|12:09:44|S|1|232.000000||
B|DCPH|20210330|12:09:45|S|7|41.900000||
B|TSLA|20210330|12:09:45|S|100|627.340000||
B|BIDU|20210330|12:09:46|S|100|219.090000||
B|TSLA|20210330|12:09:46|S|15|627.460000||
B|FUBO|20210330|12:09:47|S|100|21.820000||
B|CRTD|20210330|12:09:48|S|100|5.240000||
B|QS|20210330|12:09:49|S|500|43.100000||
B|TSLA|20210330|12:09:52|S|47|627.290000||
B|KL|20210330|12:09:53|S|2000|32.090000||
B|TMBR|20210330|12:09:53|S|100|2.140000||
B|WKEY|20210330|12:09:53|S|50|17.890000||
B|ARKK|20210330|12:09:55|S|100|113.990000||
B|BTBT|20210330|12:09:55|S|10|14.410000||
B|NIO|20210330|12:09:55|S|100|37.580000||
B|TSLA|20210330|12:09:55|S|100|627.390000||
B|ZM|20210330|12:09:55|S|1|311.790000||
B|DDOG|20210330|12:09:56|S|10|76.220000||
B|KL|20210330|12:09:56|S|500|32.110000||
B|WKEY|20210330|12:09:56|S|100|17.840000||
B|WKEY|20210330|12:09:56|S|1400|17.750000||
B|ABT|20210330|12:09:57|S|10|120.250000||
B|NOVA|20210330|12:09:57|S|600|35.680000||
B|TSLA|20210330|12:09:57|S|80|627.750000||
B|TSLA|20210330|12:09:57|S|100|627.720000||
B|MOGO|20210330|12:09:58|S|100|8.590000||
B|KBNT|20210330|12:09:59|S|100|6.480000||
B|REGN|20210330|12:10:00|S|21|472.610000||
B|SAIA|20210330|12:10:00|S|1|230.770000||
B|STRL|20210330|12:10:00|S|200|22.100000||
B|STRL|20210330|12:10:00|S|574|22.120000||
B|TSLA|20210330|12:10:00|S|75|628.210000||
B|TSLA|20210330|12:10:00|S|100|628.170000||
B|CRSP|20210330|12:10:02|S|4|115.210000||
B|EQOS|20210330|12:10:02|S|100|10.560000||
B|ZYME|20210330|12:10:02|S|100|31.480000||
B|TSLA|20210330|12:10:03|S|2|628.350000||
B|TSLA|20210330|12:10:03|S|40|628.330000||
B|X|20210330|12:10:03|S|30|25.580000||
B|CCAC|20210330|12:10:04|S|24|9.960000||
B|FANG|20210330|12:10:05|S|19|75.130000||
B|TSLA|20210330|12:10:06|S|5|627.900000||
B|TSLA|20210330|12:10:06|S|30|627.965000||
B|NIO|20210330|12:10:07|S|200|37.600000||
B|TOT|20210330|12:10:08|S|100|47.150000||
B|TSLA|20210330|12:10:08|S|1|628.010000||
B|USCR|20210330|12:10:08|S|400|70.870000||
B|AFRM|20210330|12:10:09|S|5|66.320000||
B|NIO|20210330|12:10:09|S|1000|37.590000||
B|BILI|20210330|12:10:10|S|15|105.530000||
B|GME|20210330|12:10:10|S|50|188.610000||
B|JMIA|20210330|12:10:11|S|10|34.070000||
B|PDD|20210330|12:10:11|S|100|135.690000||
B|VIAC|20210330|12:10:11|S|98|47.030000||
B|ZEN|20210330|12:10:11|S|60|127.270000||
B|AMZN|20210330|12:10:12|S|5|3049.560000||
B|AAPL|20210330|12:10:14|S|2|119.810000||
B|AFRM|20210330|12:10:14|S|10|66.430000||
B|X|20210330|12:10:14|S|546|25.590000||
B|X|20210330|12:10:16|S|13|25.590000||
B|WRAP|20210330|12:10:17|S|300|5.260000||
B|ZS|20210330|12:10:17|S|10|165.075000||
B|LAZR|20210330|12:10:18|S|50|23.310000||
B|TECK|20210330|12:10:18|S|37|19.330000||
B|TSLA|20210330|12:10:18|S|50|627.590000||
B|XPEV|20210330|12:10:18|S|79|32.960000||
B|XPEV|20210330|12:10:18|S|100|32.950000||
B|DOCU|20210330|12:10:19|S|10|196.245000||
B|GNUS|20210330|12:10:19|S|66|2.040000||
B|SOS|20210330|12:10:20|S|100|4.825000||
B|TLRY|20210330|12:10:20|S|843|22.010000||
B|TSLA|20210330|12:10:20|S|50|627.450000||
B|BIDU|20210330|12:10:22|S|10|218.890000||
B|MRNA|20210330|12:10:22|S|300|119.530000||
B|YVR|20210330|12:10:23|S|838|3.430000||
B|TSLA|20210330|12:10:25|S|11|627.120000||
B|BTBT|20210330|12:10:26|S|98|14.440000||
B|FISV|20210330|12:10:26|S|17|119.920000||
B|NIO|20210330|12:10:26|S|200|37.560000||
B|XPEV|20210330|12:10:26|S|100|32.950000||
B|AMZA|20210330|12:10:27|S|1|23.500000||
B|TWTR|20210330|12:10:27|S|100|63.130000||
B|VIAC|20210330|12:10:27|S|530|47.040000||
B|ZM|20210330|12:10:27|S|8|311.760000||
B|TSLA|20210330|12:10:28|S|25|627.900000||
B|VIAC|20210330|12:10:28|S|72|47.040000||
B|AHLpD|20210330|12:10:29|S|100|26.350000||
B|AAPL|20210330|12:10:30|S|100|119.820000||
B|TSLA|20210330|12:10:31|S|50|628.270000||
B|SOXL|20210330|12:10:32|S|100|34.960000||
B|SOXL|20210330|12:10:32|S|800|34.960000||
B|X|20210330|12:10:32|S|100|25.590000||
B|SMSI|20210330|12:10:33|S|100|5.510000||
B|VIAC|20210330|12:10:34|S|200|46.970100||
B|MTLS|20210330|12:10:36|S|100|35.290000||
B|AMZN|20210330|12:10:39|S|1|3049.230000||
B|IP|20210330|12:10:39|S|100|54.660000||
B|PRU|20210330|12:10:39|S|50|91.930000||
B|TSLA|20210330|12:10:40|S|3|627.480000||
B|MMYT|20210330|12:10:41|S|4|31.290000||
B|NIO|20210330|12:10:41|S|83|37.560000||
B|RCON|20210330|12:10:41|S|350|6.930000||
B|EGO|20210330|12:10:42|S|40|10.540000||
B|RTP|20210330|12:10:42|S|300|10.320000||
B|ZTS|20210330|12:10:42|S|100|157.140000||
B|DKNG|20210330|12:10:43|S|100|60.220000||
B|FC|20210330|12:10:43|S|200|27.590000||
B|AMD|20210330|12:10:44|S|10|75.390000||
B|CCU|20210330|12:10:45|S|100|17.800000||
B|DE|20210330|12:10:45|S|13|374.520000||
B|WISH|20210330|12:10:45|S|1|15.110000||
B|AMD|20210330|12:10:46|S|30|75.390000||
B|ONTF|20210330|12:10:46|S|3|43.940000||
B|STNE|20210330|12:10:48|S|1600|61.570000||
B|ZEN|20210330|12:10:49|S|100|127.010000||
B|PFMT|20210330|12:10:50|S|200|1.980000||
B|ENPH|20210330|12:10:51|S|100|147.620000||
B|XPEV|20210330|12:10:51|S|100|32.940000||
B|BAC|20210330|12:10:52|S|20|39.330000||
B|BIDU|20210330|12:10:52|S|40|218.530000||
B|TOT|20210330|12:10:52|S|100|47.140000||
B|VTSI|20210330|12:10:52|S|500|8.680000||
B|AMD|20210330|12:10:54|S|10|75.360000||
B|TSLA|20210330|12:10:54|S|1|626.870000||
B|BLK|20210330|12:10:55|S|1|753.600000||
B|MTLS|20210330|12:10:55|S|100|35.310000||
B|MP|20210330|12:10:56|S|53|32.370000||
B|AFRM|20210330|12:10:57|S|4|66.370000||
B|FLGT|20210330|12:10:57|S|100|90.370000||
B|KTOS|20210330|12:10:58|S|9|29.070000||
B|TSLA|20210330|12:10:59|S|10|626.430000||
B|PFMT|20210330|12:11:00|S|100|1.980000||
B|POOL|20210330|12:11:00|S|2|337.810000||
B|ZTS|20210330|12:11:01|S|2|157.118000||
B|JKS|20210330|12:11:02|S|250|43.220000||
B|TSLA|20210330|12:11:02|S|5|626.550000||
B|BIDU|20210330|12:11:03|S|250|218.450000||
B|PAA|20210330|12:11:04|S|100|9.005000||
B|STRL|20210330|12:11:04|S|4|22.220000||
B|GRAY|20210330|12:11:05|S|284|5.460000||
B|AMZN|20210330|12:11:07|S|1|3048.310000||
B|FVRR|20210330|12:11:07|S|2|195.750000||
B|MNPR|20210330|12:11:07|S|400|6.740000||
B|NIO|20210330|12:11:08|S|100|37.530000||
B|BIDU|20210330|12:11:09|S|20|218.790000||
B|WKEY|20210330|12:11:09|S|100|17.850000||
B|MNPR|20210330|12:11:10|S|169|6.780000||
B|XPEV|20210330|12:11:11|S|72|32.900000||
B|WKEY|20210330|12:11:12|S|100|17.860000||
B|HD|20210330|12:11:13|S|1|300.630000||
B|NIO|20210330|12:11:13|S|100|37.540000||
B|TSLA|20210330|12:11:13|S|25|626.230000||
B|HD|20210330|12:11:14|S|5|300.740000||
B|TSLA|20210330|12:11:15|S|1|626.280000||
B|AAPL|20210330|12:11:16|S|50|119.740000||
B|DKNG|20210330|12:11:17|S|71|60.090000||
B|NGD|20210330|12:11:18|S|800|1.545000||
B|AFK|20210330|12:11:19|S|1|21.030000||
B|OSTK|20210330|12:11:19|S|120|64.200000||
B|CCNC|20210330|12:11:21|S|100|3.490000||
B|DISCA|20210330|12:11:25|S|200|45.230000||
B|SUM|20210330|12:11:25|S|50|30.280000||
B|MAC|20210330|12:11:27|S|115|11.780000||
B|ZTS|20210330|12:11:27|S|100|157.210000||
B|DKNG|20210330|12:11:28|S|35|60.110000||
B|X|20210330|12:11:29|S|600|25.580000||
B|X|20210330|12:11:29|S|700|25.580000||
B|GS|20210330|12:11:30|S|100|331.760000||
B|MSFT|20210330|12:11:30|S|5|231.890000||
B|VIAC|20210330|12:11:30|S|600|46.820000||
B|RIOT|20210330|12:11:31|S|100|50.520000||
B|RIOT|20210330|12:11:31|S|1050|50.530000||
B|HOFV|20210330|12:11:34|S|100|5.770000||
B|RNWK|20210330|12:11:34|S|400|4.160000||
B|ARKK|20210330|12:11:35|S|10|113.770000||
B|SVRA|20210330|12:11:35|S|898|1.820000||
B|PAA|20210330|12:11:37|S|2000|9.010000||
B|TLGT|20210330|12:11:37|S|100|0.595100||
B|TLRY|20210330|12:11:37|S|200|21.980000||
B|SITM|20210330|12:11:38|S|9|93.710000||
B|WPM|20210330|12:11:38|S|2000|38.050000||
B|WPM|20210330|12:11:38|S|2000|38.060000||
B|CDAK|20210330|12:11:39|S|900|13.520000||
B|TLGT|20210330|12:11:39|S|100|0.595200||
B|ABBV|20210330|12:11:41|S|5|106.780000||
B|AYX|20210330|12:11:41|S|5|78.560000||
B|TLGT|20210330|12:11:41|S|100|0.595200||
B|AFRM|20210330|12:11:42|S|3|66.340000||
B|PLUG|20210330|12:11:43|S|200|33.150000||
B|TME|20210330|12:11:45|S|100|21.520000||
B|VC|20210330|12:11:45|S|10|121.030000||
B|INTC|20210330|12:11:46|S|100|63.410000||
B|WKEY|20210330|12:11:47|S|50|17.890000||
B|TSLA|20210330|12:11:50|S|20|626.190000||
B|TWTR|20210330|12:11:51|S|100|63.115000||
B|AKUS|20210330|12:11:53|S|500|13.790000||
B|RBLX|20210330|12:11:55|S|5|65.260000||
B|CSCW|20210330|12:11:56|S|200|1.890000||
B|UBOT|20210330|12:11:56|S|12|39.090000||
B|HZNP|20210330|12:11:57|S|15|86.940000||
B|QS|20210330|12:11:57|S|100|43.100000||
B|BIDU|20210330|12:11:59|S|63|218.140000||
B|TSLA|20210330|12:12:00|S|4|626.330000||
B|PCI|20210330|12:12:01|S|400|22.210000||
B|X|20210330|12:12:01|S|2|25.600000||
B|WMB|20210330|12:12:03|S|2000|23.570000||
B|WMB|20210330|12:12:03|S|2000|23.570000||
B|TSLA|20210330|12:12:04|S|15|625.850000||
B|TSLA|20210330|12:12:05|S|10|625.660000||
B|EWW|20210330|12:12:06|S|200|43.890000||
B|JWEL|20210330|12:12:06|S|100|7.590000||
B|ARDS|20210330|12:12:08|S|1|5.740000||
B|PAA|20210330|12:12:09|S|100|9.005000||
B|EEIQ|20210330|12:12:10|S|200|12.830000||
B|TSLA|20210330|12:12:10|S|58|625.700000||
B|ZEN|20210330|12:12:11|S|40|127.070000||
B|CSCW|20210330|12:12:12|S|1000|1.895000||
B|SOL|20210330|12:12:13|S|900|11.400000||
B|TXN|20210330|12:12:13|S|9|185.450000||
B|FCEL|20210330|12:12:14|S|606|12.800000||
B|SAVA|20210330|12:12:14|S|90|42.600000||
B|BIDU|20210330|12:12:15|S|28|218.250000||
B|ROK|20210330|12:12:15|S|300|269.270000||
B|WISA|20210330|12:12:15|S|100|3.030000||
B|WISA|20210330|12:12:15|S|100|3.030000||
B|FLGT|20210330|12:12:16|S|11|90.270000||
B|SVRA|20210330|12:12:19|S|1001|1.830000||
B|SE|20210330|12:12:21|S|100|213.640000||
B|NIU|20210330|12:12:22|S|10|35.020000||
B|ADPT|20210330|12:12:24|S|100|38.170000||
B|HGEN|20210330|12:12:27|S|1000|22.970000||
B|IRDM|20210330|12:12:30|S|3|39.240000||
B|SE|20210330|12:12:30|S|5|213.500000||
B|TSIA|20210330|12:12:30|S|100|10.860000||
B|BFLY|20210330|12:12:31|S|100|16.780000||
B|SNAP|20210330|12:12:31|S|3|49.720000||
B|WLTW|20210330|12:12:32|S|100|233.210000||
B|ARKK|20210330|12:12:37|S|50|113.690000||
B|TDOC|20210330|12:12:37|S|1|173.450000||
B|NCTY|20210330|12:12:38|S|50|39.950000||
B|DKNG|20210330|12:12:40|S|47|60.090000||
B|V|20210330|12:12:41|S|5|212.250000||
B|X|20210330|12:12:42|S|700|25.540000||
B|SEAC|20210330|12:12:43|S|900|1.470000||
B|CQQQ|20210330|12:12:45|S|5|81.470000||
B|NFLX|20210330|12:12:45|S|20|508.900000||
B|CERN|20210330|12:12:46|S|20|71.300000||
B|FTNT|20210330|12:12:46|S|1|181.960000||
B|ROST|20210330|12:12:46|S|1|120.030000||
B|FTCH|20210330|12:12:47|S|300|50.950000||
B|UBER|20210330|12:12:47|S|40|53.580000||
B|FNKO|20210330|12:12:48|S|5|19.100000||
B|RIO|20210330|12:12:52|S|1|77.660000||
B|VGK|20210330|12:12:55|S|50|63.035000||
B|NKLA|20210330|12:12:56|S|10|13.740000||
B|WKEY|20210330|12:12:59|S|100|17.500000||
B|SNDL|20210330|12:13:00|S|5000|1.135000||
B|TSLA|20210330|12:13:00|S|50|625.500000||
B|GME|20210330|12:13:01|S|100|188.360000||
B|EPIX|20210330|12:13:02|S|300|30.000000||
B|FLGT|20210330|12:13:02|S|1|90.290000||
B|KALA|20210330|12:13:03|S|80|6.420000||
B|AAL|20210330|12:13:04|S|1|23.900000||
B|MARA|20210330|12:13:05|S|300|42.480000||
B|BIDU|20210330|12:13:06|S|100|218.410000||
B|APPS|20210330|12:13:07|S|1|74.190000||
B|SOS|20210330|12:13:08|S|278|4.830000||
B|UAL|20210330|12:13:08|S|100|58.000000||
B|LABP|20210330|12:13:09|S|20|9.600000||
B|ZKIN|20210330|12:13:09|E|100|9.090000||
B|AGI|20210330|12:13:10|S|1300|7.670000||
B|GME|20210330|12:13:10|S|24|188.850000||
B|LI|20210330|12:13:10|S|200|23.080000||
B|DE|20210330|12:13:11|S|30|374.370000||
B|SE|20210330|12:13:14|S|50|213.465000||
B|TOT|20210330|12:13:15|S|100|47.110000||
B|GME|20210330|12:13:16|S|1|188.970000||
B|XPEV|20210330|12:13:17|S|100|32.910000||
B|Z|20210330|12:13:17|E|13|122.830000||
B|USB|20210330|12:13:20|S|15|55.730000||
B|VOO|20210330|12:13:21|S|1|362.160000||
B|APHA|20210330|12:13:22|S|3|17.360000||
B|LMT|20210330|12:13:23|S|20|371.330000||
B|AAL|20210330|12:13:24|S|300|23.900000||
B|MA|20210330|12:13:24|S|3|359.630000||
B|POSH|20210330|12:13:25|S|100|37.580000||
B|ZBRA|20210330|12:13:26|S|1|470.450000||
B|LMT|20210330|12:13:28|S|7|371.240000||
B|TSLA|20210330|12:13:28|S|10|625.340000||
B|WMB|20210330|12:13:28|S|1100|23.570000||
B|EKSO|20210330|12:13:29|S|2|5.860000||
B|NIO|20210330|12:13:30|S|866|37.480000||
B|PSX|20210330|12:13:30|S|15|82.440000||
B|BG|20210330|12:13:32|S|31|79.350000||
B|DDOG|20210330|12:13:32|S|50|76.020000||
B|DUK|20210330|12:13:32|S|10|95.790000||
B|HGEN|20210330|12:13:32|S|300|22.930000||
B|TRUP|20210330|12:13:32|S|100|74.430000||
B|GANX|20210330|12:13:33|S|100|15.210000||
B|VIXY|20210330|12:13:36|S|900|9.730000||
B|SPY|20210330|12:13:38|S|1900|394.020000||
B|BIDU|20210330|12:13:41|S|50|218.680000||
B|CCAC|20210330|12:13:41|S|205|9.960000||
B|DISCK|20210330|12:13:41|S|100|37.790000||
B|VIPS|20210330|12:13:41|S|187|31.260000||
B|SNDL|20210330|12:13:42|S|100|1.135000||
B|BKEP|20210330|12:13:46|S|2000|3.180000||
B|RAAS|20210330|12:13:46|S|50|13.000000||
B|VIPS|20210330|12:13:47|S|100|31.290000||
B|GME|20210330|12:13:48|S|50|188.790000||
B|MP|20210330|12:13:50|S|352|32.420000||
B|YVR|20210330|12:13:50|S|1200|3.430000||
B|FOUR|20210330|12:13:51|S|10|81.920000||
B|HON|20210330|12:13:52|S|20|217.810000||
B|RSSS|20210330|12:13:53|S|900|2.310000||
B|AI|20210330|12:13:54|S|66|62.150000||
B|BSM|20210330|12:13:54|S|100|8.630000||
B|EB|20210330|12:13:55|S|5|21.650000||
B|REET|20210330|12:13:56|S|1|25.650000||
B|BIDU|20210330|12:13:57|S|6|218.520000||
B|FB|20210330|12:13:57|S|5|288.870000||
B|USCR|20210330|12:13:57|S|5|70.600000||
B|CCAC|20210330|12:14:00|S|46|9.960000||
B|KWEB|20210330|12:14:00|S|50|75.950000||
B|BIDU|20210330|12:14:01|S|200|218.420000||
B|FUN|20210330|12:14:01|S|600|49.940000||
B|NOAH|20210330|12:14:01|S|278|43.010000||
B|JMIA|20210330|12:14:02|S|300|34.190000||
B|TRMB|20210330|12:14:03|S|5|76.270000||
B|LMND|20210330|12:14:04|S|15|85.080000||
B|X|20210330|12:14:06|S|201|25.670000||
B|NIO|20210330|12:14:07|S|222|37.420000||
B|X|20210330|12:14:07|S|200|25.670000||
B|X|20210330|12:14:07|S|200|25.670000||
B|EEIQ|20210330|12:14:08|S|100|12.910000||
B|NIO|20210330|12:14:10|S|100|37.450000||
B|ZEN|20210330|12:14:11|S|50|126.930000||
B|ZH|20210330|12:14:14|S|100|7.835000||
B|TSLA|20210330|12:14:17|S|50|624.890000||
B|WKHS|20210330|12:14:19|S|100|13.040000||
B|BILI|20210330|12:14:20|S|25|105.650000||
B|NTLA|20210330|12:14:20|S|300|70.800000||
B|FXI|20210330|12:14:23|S|2|46.590000||
B|FB|20210330|12:14:24|S|238|288.930000||
B|CDAK|20210330|12:14:26|S|100|13.630000||
B|PFMT|20210330|12:14:27|S|1000|1.945000||
B|TSLA|20210330|12:14:27|S|70|625.020000||
B|VIACA|20210330|12:14:27|S|2|49.670000||
B|WGO|20210330|12:14:27|S|2|75.820000||
B|GOEV|20210330|12:14:30|S|92|9.450000||
B|AFRM|20210330|12:14:33|S|1|66.220000||
B|X|20210330|12:14:33|S|100|25.650000||
B|RBLX|20210330|12:14:36|S|82|65.250000||
B|SQQQ|20210330|12:14:36|S|198|13.870000||
B|EYES|20210330|12:14:37|S|100|8.040000||
B|KTOS|20210330|12:14:39|S|200|29.290000||
B|MARA|20210330|12:14:39|S|85|42.690000||
B|PFMT|20210330|12:14:40|S|1300|1.970000||
B|EBAY|20210330|12:14:41|S|1|59.965000||
B|NFLX|20210330|12:14:41|S|10|509.150000||
B|PANW|20210330|12:14:42|S|30|317.770000||
B|CCL|20210330|12:14:43|S|150|26.410000||
B|SHOP|20210330|12:14:44|S|1|1058.190000||
B|SFIX|20210330|12:14:45|S|200|48.740000||
B|FTCH|20210330|12:14:46|S|10|51.380000||
B|RBLX|20210330|12:14:47|S|82|65.270000||
B|PTON|20210330|12:14:48|S|5|105.160000||
B|PLUG|20210330|12:14:49|S|18|33.180000||
B|RBLX|20210330|12:14:49|S|82|65.260000||
B|BIDU|20210330|12:14:52|S|200|218.500000||
B|FB|20210330|12:14:52|S|5|289.615000||
B|VT|20210330|12:14:52|S|98|96.895000||
B|Z|20210330|12:14:52|S|8|122.986000||
B|BIDU|20210330|12:14:53|S|100|218.390000||
B|BIDU|20210330|12:14:53|S|100|218.390000||
B|NIO|20210330|12:14:53|S|100|37.480000||
B|OCGN|20210330|12:14:53|S|23|6.755000||
B|TSLA|20210330|12:14:54|S|100|624.810000||
B|RSSS|20210330|12:14:57|S|900|2.310000||
B|TKAT|20210330|12:14:57|S|15|34.920000||
B|CHPT|20210330|12:14:58|S|200|21.550000||
B|CHPT|20210330|12:14:58|S|1000|21.550000||
B|JMIA|20210330|12:14:59|S|9|34.110000||
B|UPST|20210330|12:15:00|S|50|131.860000||
B|XPEV|20210330|12:15:00|S|100|32.850000||
B|AMC|20210330|12:15:01|S|10|10.030000||
B|LIVX|20210330|12:15:01|S|70|4.150000||
B|GME|20210330|12:15:03|S|6|189.200000||
B|MP|20210330|12:15:03|S|100|32.600000||
B|PFMT|20210330|12:15:03|S|50|1.970000||
B|TSLA|20210330|12:15:05|S|25|624.930000||
B|ZM|20210330|12:15:06|S|41|311.010000||
B|HYMC|20210330|12:15:07|S|400|3.580000||
B|RBLX|20210330|12:15:07|S|82|65.270000||
B|X|20210330|12:15:09|S|203|25.700000||
B|FB|20210330|12:15:10|S|5|289.770000||
B|VIACA|20210330|12:15:10|S|34|49.550000||
B|DKNG|20210330|12:15:13|S|2|60.140000||
B|TSLA|20210330|12:15:13|S|21|624.460000||
B|X|20210330|12:15:13|S|30|25.700000||
B|BFLY|20210330|12:15:14|S|100|16.610000||
B|EGAN|20210330|12:15:14|S|100|9.340000||
B|AMPG|20210330|12:15:18|S|40|10.970000||
B|BIDU|20210330|12:15:18|S|47|217.890000||
B|GURU|20210330|12:15:21|S|1|45.640000||
B|NIO|20210330|12:15:21|S|50|37.430000||
B|PPLT|20210330|12:15:21|S|1|108.610000||
B|SOS|20210330|12:15:22|S|100|4.850000||
B|GME|20210330|12:15:23|S|20|189.190000||
B|SWAV|20210330|12:15:23|S|289|118.100000||
B|TSLA|20210330|12:15:23|S|48|624.250000||
B|AAL|20210330|12:15:24|S|10|23.900000||
B|BLDP|20210330|12:15:24|S|300|22.540000||
B|AQST|20210330|12:15:25|S|100|4.500000||
B|MTEX|20210330|12:15:25|S|2|18.040000||
B|NIU|20210330|12:15:25|S|3|35.000000||
B|TSLA|20210330|12:15:25|S|42|624.310000||
B|RBLX|20210330|12:15:27|S|1|65.280000||
B|TSLA|20210330|12:15:28|S|25|623.910000||
B|TSLA|20210330|12:15:28|S|73|623.850000||
B|XPEV|20210330|12:15:28|S|200|32.820000||
B|AFRM|20210330|12:15:29|S|2|66.210000||
B|ARKK|20210330|12:15:29|S|5|113.680000||
B|JKS|20210330|12:15:30|S|100|43.430000||
B|PLTR|20210330|12:15:31|S|10|21.690000||
B|SE|20210330|12:15:31|S|1|214.075000||
B|RBLX|20210330|12:15:32|S|84|65.250000||
B|ZKIN|20210330|12:15:33|S|3|9.160000||
B|NIO|20210330|12:15:34|S|59|37.400000||
B|NIO|20210330|12:15:34|S|200|37.400000||
B|RIOT|20210330|12:15:34|S|10|50.500000||
B|TSLA|20210330|12:15:34|S|100|623.460000||
B|TSLA|20210330|12:15:34|S|1600|623.550000||
B|OCGN|20210330|12:15:35|S|1|6.735000||
B|TSLA|20210330|12:15:35|S|1|623.600000||
B|TXN|20210330|12:15:35|S|80|185.440000||
B|VIAC|20210330|12:15:35|S|134|46.900000||
B|VTSI|20210330|12:15:35|S|20|8.980000||
B|AQST|20210330|12:15:36|S|100|4.500000||
B|AQST|20210330|12:15:36|S|100|4.500000||
B|CDW|20210330|12:15:36|S|15|163.590000||
B|EEIQ|20210330|12:15:36|S|129|12.910000||
B|PAA|20210330|12:15:36|S|100|9.000000||
B|TSLA|20210330|12:15:36|S|3|623.230000||
B|DKS|20210330|12:15:37|S|100|75.880000||
B|SPY|20210330|12:15:37|S|1400|393.905000||
B|CMPS|20210330|12:15:38|S|5|35.750000||
B|TSLA|20210330|12:15:38|S|2|622.900000||
B|ZTS|20210330|12:15:38|S|50|157.065000||
B|ZH|20210330|12:15:39|S|100|7.840000||
B|ZBRA|20210330|12:15:40|S|100|470.030000||
B|ARKX|20210330|12:15:41|S|100|20.330000||
B|OCGN|20210330|12:15:41|S|104|6.735000||
B|ENIC|20210330|12:15:42|S|100|3.960000||
B|ABNB|20210330|12:15:43|S|100|182.560000||
B|DDD|20210330|12:15:44|S|300|25.855000||
B|NVDA|20210330|12:15:44|S|15|513.860000||
B|TSLA|20210330|12:15:44|S|30|623.080000||
B|EEIQ|20210330|12:15:45|S|200|13.130000||
B|BAC|20210330|12:15:46|S|25|39.230000||
B|MP|20210330|12:15:46|S|350|32.480000||
B|TROW|20210330|12:15:46|S|30|173.180000||
B|PDD|20210330|12:15:48|S|50|135.490000||
B|VIAC|20210330|12:15:49|S|100|46.950000||
B|WKEY|20210330|12:15:49|S|100|18.060000||
B|QCOM|20210330|12:15:50|S|5|129.960000||
B|TSLA|20210330|12:15:50|S|100|623.040000||
B|TSLA|20210330|12:15:50|S|100|623.060000||
B|PALL|20210330|12:15:51|S|1|242.280000||
B|NET|20210330|12:15:53|S|30|65.570000||
B|WKEY|20210330|12:15:53|S|50|18.110000||
B|IBKR|20210330|12:15:55|S|1|71.830000||
B|SE|20210330|12:15:55|S|2|214.150000||
B|ABT|20210330|12:15:56|S|2|120.330000||
B|SPOT|20210330|12:15:56|S|40|257.380000||
B|VIAC|20210330|12:15:56|S|200|47.010000||
B|CAN|20210330|12:15:57|S|1200|20.490000||
B|SPY|20210330|12:15:57|S|257|393.925000||
B|PARR|20210330|12:15:58|S|100|14.020000||
B|PARR|20210330|12:15:58|S|200|14.020000||
B|DIS|20210330|12:15:59|S|25|185.060000||
B|EEIQ|20210330|12:15:59|S|138|13.130000||
B|BIDU|20210330|12:16:00|S|20|218.130000||
B|ETSY|20210330|12:16:00|S|200|198.680000||
B|DKNG|20210330|12:16:01|S|100|60.100000||
B|ARKX|20210330|12:16:02|S|100|20.330000||
B|MP|20210330|12:16:02|S|200|32.480000||
B|CALX|20210330|12:16:05|S|58|33.150000||
B|ASMB|20210330|12:16:06|S|100|4.400000||
B|ADX|20210330|12:16:07|S|200|18.140000||
B|SPFI|20210330|12:16:08|S|200|23.270000||
B|TSLA|20210330|12:16:08|S|40|623.310000||
B|MNPR|20210330|12:16:09|S|30|6.750000||
B|PAA|20210330|12:16:10|S|100|9.005000||
B|PAA|20210330|12:16:10|S|100|9.010000||
B|PAA|20210330|12:16:10|S|2000|9.010000||
B|UI|20210330|12:16:10|S|35|366.140000||
B|ZEN|20210330|12:16:11|S|20|126.990000||
B|AMRS|20210330|12:16:13|S|50|19.210000||
B|Z|20210330|12:16:13|S|100|122.900000||
B|MHpA|20210330|12:16:15|S|100|13.980000||
B|PARR|20210330|12:16:15|S|200|14.000000||
B|ZYME|20210330|12:16:15|S|100|31.610000||
B|MNST|20210330|12:16:16|S|20|90.660000||
B|NIO|20210330|12:16:16|S|1000|37.350000||
B|BILI|20210330|12:16:18|S|7|105.120000||
B|USCR|20210330|12:16:18|S|4|70.930000||
B|AMRS|20210330|12:16:19|S|100|19.210000||
B|TTD|20210330|12:16:19|S|3|619.660000||
B|TLRY|20210330|12:16:20|S|900|22.070000||
B|CB|20210330|12:16:21|S|1|161.830000||
B|CRSR|20210330|12:16:23|S|60|33.060000||
B|AFRM|20210330|12:16:24|S|3|66.180000||
B|MPLN|20210330|12:16:24|S|220|5.550000||
B|BIDU|20210330|12:16:25|S|22|218.540000||
B|SPY|20210330|12:16:25|S|100|394.110000||
B|TQQQ|20210330|12:16:25|S|100|86.530000||
B|TSLA|20210330|12:16:25|S|50|623.670000||
B|EDIT|20210330|12:16:27|S|1|40.990000||
B|VTSI|20210330|12:16:27|S|20|8.760000||
B|BIDU|20210330|12:16:29|S|100|218.260000||
B|FB|20210330|12:16:29|S|100|289.300000||
B|VIPS|20210330|12:16:29|S|200|31.300000||
B|PLTR|20210330|12:16:31|S|66|21.740000||
B|EBON|20210330|12:16:33|S|300|7.540000||
B|DISCA|20210330|12:16:34|S|134|45.220000||
B|SPY|20210330|12:16:34|S|100|394.010000||
B|OKTA|20210330|12:16:35|S|200|212.910000||
B|SSY|20210330|12:16:35|S|90|2.320000||
B|TWTR|20210330|12:16:35|S|1|63.045000||
B|PFE|20210330|12:16:36|S|300|36.135000||
B|CME|20210330|12:16:37|S|30|206.090000||
B|RAAS|20210330|12:16:37|S|20|13.020000||
B|ZKIN|20210330|12:16:38|S|100|9.200000||
B|BIDU|20210330|12:16:39|S|22|218.270000||
B|MARA|20210330|12:16:40|S|100|42.800000||
B|TSLA|20210330|12:16:41|S|20|623.540000||
B|LRCX|20210330|12:16:42|S|8|567.840000||
B|DAC|20210330|12:16:44|S|100|50.910000||
B|KOSS|20210330|12:16:44|S|176|22.380000||
B|BIDU|20210330|12:16:45|S|100|218.150000||
B|TSLA|20210330|12:16:45|S|200|623.420000||
B|DKS|20210330|12:16:46|S|13|75.980000||
B|DISCA|20210330|12:16:47|S|2|45.210000||
B|TAN|20210330|12:16:47|S|7|87.990000||
B|DISCA|20210330|12:16:49|S|50|45.240000||
B|TSLA|20210330|12:16:49|S|100|622.900000||
B|X|20210330|12:16:50|S|20|25.770000||
B|CRSR|20210330|12:16:51|S|25|33.070000||
B|TSLA|20210330|12:16:51|S|100|623.030000||
B|VUZI|20210330|12:16:53|S|900|21.110000||
B|EEIQ|20210330|12:16:55|S|135|12.960000||
B|PLUG|20210330|12:16:55|S|200|33.170000||
B|CELH|20210330|12:16:56|S|100|44.980000||
B|GME|20210330|12:16:56|S|25|188.720000||
B|LVHD|20210330|12:16:56|S|1|35.050000||
B|MSFT|20210330|12:16:56|S|2|231.730000||
B|ARKK|20210330|12:16:58|S|20|113.660000||
B|OLED|20210330|12:16:58|S|250|228.320000||
B|ZYME|20210330|12:16:58|S|100|31.610000||
B|ARKX|20210330|12:17:00|S|100|20.340000||
B|ZG|20210330|12:17:00|S|100|126.540000||
B|JILL|20210330|12:17:01|S|100|9.690000||
B|CPNG|20210330|12:17:02|S|4|47.940000||
B|TSLA|20210330|12:17:02|S|20|623.340000||
B|WKEY|20210330|12:17:04|S|740|18.070000||
B|BNTX|20210330|12:17:05|S|100|103.220000||
B|X|20210330|12:17:06|S|10|25.730000||
B|AAPL|20210330|12:17:09|S|558|119.720000||
B|FMN|20210330|12:17:09|S|41|14.430000||
B|NNA|20210330|12:17:10|S|100|3.970000||
B|X|20210330|12:17:10|S|100|25.720000||
B|X|20210330|12:17:10|S|100|25.720000||
B|BIDU|20210330|12:17:11|S|100|218.830000||
B|TSLA|20210330|12:17:12|S|100|622.830000||
B|BLOK|20210330|12:17:13|S|50|53.680000||
B|FSLY|20210330|12:17:13|S|30|64.590000||
B|YSG|20210330|12:17:13|S|700|12.050000||
B|YSG|20210330|12:17:13|S|800|12.050000||
B|YSG|20210330|12:17:13|S|900|12.050000||
B|APPH|20210330|12:17:17|S|800|17.090000||
B|BIDU|20210330|12:17:19|S|2|218.700000||
B|RBLX|20210330|12:17:20|S|50|65.450000||
B|ADCT|20210330|12:17:21|S|297|22.520000||
B|TSLA|20210330|12:17:21|S|10|623.170000||
B|WISH|20210330|12:17:22|S|19|15.150000||
B|NVDA|20210330|12:17:23|S|100|514.020000||
B|WKEY|20210330|12:17:25|S|9|17.910000||
B|MARA|20210330|12:17:26|S|80|42.540000||
B|CHWY|20210330|12:17:27|S|5|79.710000||
B|KLR|20210330|12:17:27|S|24|14.680000||
B|DISCA|20210330|12:17:28|S|10|45.180000||
B|FDX|20210330|12:17:28|S|2|285.940000||
B|SPY|20210330|12:17:28|S|108|393.925000||
B|GME|20210330|12:17:30|S|20|188.780000||
B|TRMB|20210330|12:17:30|S|5|76.450000||
B|DDOG|20210330|12:17:33|S|20|76.050000||
B|BIDU|20210330|12:17:34|S|70|218.660000||
B|PLL|20210330|12:17:34|S|115|63.850000||
B|HZON|20210330|12:17:35|S|1100|10.170000||
B|TSLA|20210330|12:17:35|S|50|622.900000||
B|VIAC|20210330|12:17:39|S|180|47.000000||
B|ZYME|20210330|12:17:40|S|100|31.610000||
B|FSLY|20210330|12:17:41|S|30|64.670000||
B|IRBT|20210330|12:17:41|S|300|115.060000||
B|TSLA|20210330|12:17:41|S|1|622.770000||
B|QS|20210330|12:17:42|S|10|43.090000||
B|SPXU|20210330|12:17:43|S|500|24.115000||
B|SQQQ|20210330|12:17:43|S|22|13.890000||
B|HD|20210330|12:17:44|S|100|300.600000||
B|SPY|20210330|12:17:44|S|200|393.930000||
B|BIDU|20210330|12:17:46|S|100|218.600000||
B|IRBT|20210330|12:17:46|S|100|115.060000||
B|ARKX|20210330|12:17:47|S|100|20.340000||
B|DYN|20210330|12:17:47|S|155|15.070000||
B|NIO|20210330|12:17:48|S|24|37.300000||
B|WKEY|20210330|12:17:48|S|40|17.820000||
B|ZH|20210330|12:17:48|S|100|7.870000||
B|TWTR|20210330|12:17:49|S|49|63.050000||
B|GSX|20210330|12:17:50|S|200|33.600000||
B|APTO|20210330|12:17:51|S|50|6.110000||
B|VIAC|20210330|12:17:52|S|125|46.990000||
B|REGN|20210330|12:17:53|S|2|472.000000||
B|ACY|20210330|12:17:54|S|100|3.780000||
B|TSLA|20210330|12:17:54|S|6|622.820000||
B|ACY|20210330|12:17:55|S|100|3.770000||
B|AFCG|20210330|12:17:55|S|1|20.870000||
B|ZG|20210330|12:17:55|S|25|126.526000||
B|TSLA|20210330|12:17:56|S|1|622.980000||
B|JAMF|20210330|12:17:57|S|2|34.450000||
B|NVDA|20210330|12:17:57|S|3|514.230000||
B|ROKU|20210330|12:17:57|S|100|309.380000||
B|MP|20210330|12:17:58|S|54|32.520000||
B|VTSI|20210330|12:17:58|S|50|9.080000||
B|VTSI|20210330|12:17:58|S|100|9.080000||
B|TSLA|20210330|12:17:59|S|20|622.400000||
B|X|20210330|12:18:00|S|600|25.680000||
B|X|20210330|12:18:01|S|100|25.670000||
B|CNXC|20210330|12:18:02|S|30|143.190000||
B|ADCT|20210330|12:18:03|S|100|22.490000||
B|VTSI|20210330|12:18:04|S|20|9.090000||
B|ZDGE|20210330|12:18:04|S|92|11.350000||
B|GME|20210330|12:18:05|S|100|187.970000||
B|VIAC|20210330|12:18:07|S|2|46.980000||
B|WMT|20210330|12:18:07|S|200|135.730000||
B|SE|20210330|12:18:08|S|2|213.835000||
B|RAAS|20210330|12:18:09|S|100|13.000000||
B|BILI|20210330|12:18:10|S|160|105.020000||
B|MLND|20210330|12:18:11|S|200|1.180000||
B|ANSS|20210330|12:18:13|S|1|333.930000||
B|COST|20210330|12:18:14|S|9|349.450000||
B|RUN|20210330|12:18:15|S|20|54.810000||
B|VIAC|20210330|12:18:15|S|200|47.050000||
B|DAR|20210330|12:18:16|S|6|72.610000||
B|BKYI|20210330|12:18:17|S|1000|3.320000||
B|PLUG|20210330|12:18:17|S|500|33.060000||
B|SNDL|20210330|12:18:17|S|528|1.135000||
B|PTON|20210330|12:18:18|S|40|104.840000||
B|AA|20210330|12:18:19|S|594|32.560000||
B|TSLA|20210330|12:18:22|S|10|622.000000||
B|UNH|20210330|12:18:22|S|10|374.605000||
B|ARKW|20210330|12:18:24|S|56|141.340000||
B|BIDU|20210330|12:18:24|S|200|218.500000||
B|TQQQ|20210330|12:18:24|S|100|86.350000||
B|YQ|20210330|12:18:24|S|100|7.510000||
B|IPO|20210330|12:18:26|S|8|59.860000||
B|GBCI|20210330|12:18:27|S|67|57.510000||
B|LKFN|20210330|12:18:27|S|53|70.630000||
B|CHCO|20210330|12:18:28|S|44|83.510000||
B|HZON|20210330|12:18:28|S|2000|10.180000||
B|SE|20210330|12:18:28|S|1|213.635000||
B|EEIQ|20210330|12:18:31|S|1000|13.100000||
B|NIO|20210330|12:18:31|S|84|37.240000||
B|VTSI|20210330|12:18:32|S|200|8.980000||
B|WKEY|20210330|12:18:32|S|50|17.680000||
B|FB|20210330|12:18:33|S|762|289.370000||
B|SAVA|20210330|12:18:33|S|2|42.600000||
B|URI|20210330|12:18:33|S|2|332.180000||
B|KINZ|20210330|12:18:34|S|500|9.830000||
B|NVDA|20210330|12:18:34|S|200|513.730000||
B|UMPQ|20210330|12:18:35|S|100|17.760000||
B|RLX|20210330|12:18:36|S|100|10.470000||
B|FVRR|20210330|12:18:38|S|1|195.440000||
B|GSX|20210330|12:18:38|S|150|33.620000||
B|NIO|20210330|12:18:38|S|500|37.270000||
B|APPH|20210330|12:18:40|S|100|17.130000||
B|MP|20210330|12:18:40|S|351|32.390000||
B|SQQQ|20210330|12:18:41|S|8200|13.905000||
B|CAR|20210330|12:18:42|S|10|72.390000||
B|NIO|20210330|12:18:42|S|100|37.280000||
B|CCAC|20210330|12:18:43|S|4|9.960000||
B|LMT|20210330|12:18:43|S|30|370.620000||
B|VIAC|20210330|12:18:43|S|78|47.070000||
B|SPXS|20210330|12:18:45|S|200|31.925000||
B|MCO|20210330|12:18:47|S|4|297.930000||
B|CLVR|20210330|12:18:49|S|100|11.900000||
B|CLVR|20210330|12:18:49|S|100|11.900000||
B|UAL|20210330|12:18:49|S|2000|57.880000||
B|SPWR|20210330|12:18:50|S|4|31.330000||
B|TSLA|20210330|12:18:50|S|1500|622.100000||
B|PAR|20210330|12:18:51|S|40|63.780000||
B|ROKU|20210330|12:18:51|S|15|308.820000||
B|MA|20210330|12:18:52|S|28|359.150000||
B|DAC|20210330|12:18:53|S|50|50.950000||
B|PSTH|20210330|12:18:55|S|20|23.990000||
B|CIDM|20210330|12:18:58|S|100|1.635000||
B|CPNG|20210330|12:18:58|S|100|47.820000||
B|HUBS|20210330|12:18:59|S|100|430.490000||
B|PFMT|20210330|12:18:59|S|100|1.970000||
B|PFMT|20210330|12:18:59|S|100|1.970000||
B|PFMT|20210330|12:18:59|S|100|1.970000||
B|TSLA|20210330|12:19:00|S|9|621.830000||
B|AXP|20210330|12:19:01|S|1|143.570000||
B|VERI|20210330|12:19:03|S|10|21.770000||
B|SE|20210330|12:19:05|S|20|213.680000||
B|EWW|20210330|12:19:06|S|100|43.840000||
B|KWEB|20210330|12:19:06|S|100|75.840000||
B|ENIC|20210330|12:19:08|S|258|3.960000||
B|MWK|20210330|12:19:09|S|4|27.300000||
B|CCL|20210330|12:19:10|S|200|26.340000||
B|BIDU|20210330|12:19:11|S|100|218.240000||
B|FCEL|20210330|12:19:11|S|300|12.780000||
B|TSLA|20210330|12:19:11|S|100|621.510000||
B|EDV|20210330|12:19:12|S|242|125.740000||
B|TSLA|20210330|12:19:12|S|4|621.510000||
B|UAL|20210330|12:19:12|S|37|57.810000||
B|ARKK|20210330|12:19:13|S|100|113.440000||
B|ZYME|20210330|12:19:13|S|100|31.620000||
B|EQOS|20210330|12:19:14|S|300|10.510000||
B|GSX|20210330|12:19:16|S|400|33.500000||
B|TSLA|20210330|12:19:16|S|100|621.320000||
B|ZH|20210330|12:19:16|S|100|7.860000||
B|ZH|20210330|12:19:16|S|100|7.860000||
B|ZH|20210330|12:19:16|S|100|7.865000||
B|ZH|20210330|12:19:16|S|500|7.861000||
B|TSLA|20210330|12:19:17|S|1|621.520000||
B|TSLA|20210330|12:19:20|S|20|621.570000||
B|NFLX|20210330|12:19:21|S|6|508.570000||
B|CCL|20210330|12:19:22|S|200|26.330000||
B|EEIQ|20210330|12:19:22|S|100|13.100000||
B|LOW|20210330|12:19:23|S|8|188.330000||
B|TSLA|20210330|12:19:23|S|100|621.360000||
B|X|20210330|12:19:24|S|94|25.640000||
B|AFCG|20210330|12:19:26|S|100|20.870000||
B|NIO|20210330|12:19:29|S|208|37.230000||
B|TSLA|20210330|12:19:29|S|20|621.340000||
B|GNUS|20210330|12:19:30|S|500|2.035000||
B|DISCA|20210330|12:19:32|S|50|45.080000||
B|NIO|20210330|12:19:33|S|500|37.240000||
B|RH|20210330|12:19:33|S|10|599.810000||
B|RUN|20210330|12:19:33|S|20|54.740000||
B|TSLA|20210330|12:19:33|S|24|621.320000||
B|VLDR|20210330|12:19:33|S|100|11.510000||
B|VNET|20210330|12:19:33|S|500|32.210000||
B|CCL|20210330|12:19:35|S|100|26.330000||
B|LAWS|20210330|12:19:35|S|100|50.640000||
B|SE|20210330|12:19:35|S|3|213.430000||
B|TDOC|20210330|12:19:37|S|20|173.340000||
B|WKEY|20210330|12:19:37|S|300|17.560000||
B|CCL|20210330|12:19:38|S|2000|26.340000||
B|TSLA|20210330|12:19:38|S|100|621.430000||
B|LLY|20210330|12:19:39|S|1|186.490000||
B|TSLA|20210330|12:19:39|S|100|621.450000||
B|ACY|20210330|12:19:40|S|190|3.650000||
B|TSLA|20210330|12:19:40|S|10|621.430000||
B|BIDU|20210330|12:19:41|S|3|218.580000||
B|DMLP|20210330|12:19:41|S|100|13.960000||
B|DBI|20210330|12:19:42|S|100|16.950000||
B|DBI|20210330|12:19:42|S|400|16.950000||
B|MARA|20210330|12:19:42|S|350|42.320000||
B|DISCA|20210330|12:19:43|S|50|45.000000||
B|RBC|20210330|12:19:44|S|15|144.220000||
B|BIDU|20210330|12:19:45|S|100|218.530000||
B|HDB|20210330|12:19:46|S|236|80.550000||
B|HDB|20210330|12:19:46|S|300|80.550000||
B|FISV|20210330|12:19:48|S|50|119.610000||
B|LMND|20210330|12:19:49|S|100|84.920000||
B|HNRG|20210330|12:19:51|S|100|1.790000||
B|NIO|20210330|12:19:51|S|18|37.190000||
B|GDRX|20210330|12:19:52|S|12|37.790000||
B|BIDU|20210330|12:19:53|S|500|218.880000||
B|TQQQ|20210330|12:19:53|S|100|86.230000||
B|AWP|20210330|12:19:54|S|100|5.900000||
B|AMC|20210330|12:19:55|S|300|10.000000||
B|HSY|20210330|12:19:55|S|7|159.260000||
B|CCL|20210330|12:19:56|S|600|26.340000||
B|GOOGL|20210330|12:19:56|S|14|2046.030000||
B|QFIN|20210330|12:19:56|S|300|26.080000||
B|TSLA|20210330|12:19:56|S|30|621.470000||
B|KO|20210330|12:19:57|S|1|53.005000||
B|BIDU|20210330|12:19:58|S|13|218.810000||
B|PFMT|20210330|12:19:58|S|700|2.000000||
B|CRWD|20210330|12:20:01|S|1|172.080000||
B|AMTX|20210330|12:20:02|S|1521|22.140000||
B|SHYF|20210330|12:20:02|S|1|36.390000||
B|CCL|20210330|12:20:03|S|600|26.320000||
B|FB|20210330|12:20:03|S|100|289.090000||
B|QQQ|20210330|12:20:05|S|100|312.980000||
B|BA|20210330|12:20:06|S|40|250.630000||
B|BIDU|20210330|12:20:08|S|69|218.230000||
B|QQQ|20210330|12:20:08|S|50|312.960000||
B|TLRY|20210330|12:20:08|S|2|21.940000||
B|RBLX|20210330|12:20:09|S|10|65.250000||
B|SOS|20210330|12:20:10|S|100|4.785000||
B|HOFV|20210330|12:20:11|S|140|5.660000||
B|RBLX|20210330|12:20:11|S|8|65.250000||
B|RBLX|20210330|12:20:12|S|98|65.240000||
B|HGEN|20210330|12:20:13|S|50|23.000000||
B|QS|20210330|12:20:13|S|50|42.860000||
B|BIDU|20210330|12:20:14|S|220|218.340000||
B|FVRR|20210330|12:20:14|S|2|194.840000||
B|CHPT|20210330|12:20:15|S|10|21.470000||
B|INUV|20210330|12:20:15|S|300|0.967000||
B|VSTM|20210330|12:20:16|S|200|2.245000||
B|RBLX|20210330|12:20:17|S|100|65.240000||
B|X|20210330|12:20:17|S|64|25.610000||
B|X|20210330|12:20:17|S|900|25.620000||
B|HGEN|20210330|12:20:18|S|9|23.000000||
B|PXS|20210330|12:20:19|S|600|0.996400||
B|VTSI|20210330|12:20:19|S|200|9.130000||
B|AEVA|20210330|12:20:21|S|2|11.250000||
B|BRK/B|20210330|12:20:21|S|1|257.790000||
B|GDRX|20210330|12:20:21|S|20|37.750000||
B|PFMT|20210330|12:20:21|S|500|2.000000||
B|X|20210330|12:20:21|S|400|25.600000||
B|RBLX|20210330|12:20:22|S|96|65.240000||
B|TSLA|20210330|12:20:22|S|2|620.510000||
B|USCR|20210330|12:20:22|S|176|70.610000||
B|ARKK|20210330|12:20:24|S|5|113.360000||
B|BE|20210330|12:20:24|S|2|24.690000||
B|PFMT|20210330|12:20:24|S|100|2.000000||
B|TQQQ|20210330|12:20:24|S|100|86.130000||
B|BIDU|20210330|12:20:25|S|200|217.910000||
B|NIO|20210330|12:20:25|S|50|37.200000||
B|ARKK|20210330|12:20:26|S|100|113.330000||
B|ARKK|20210330|12:20:26|S|1400|113.330000||
B|KTOS|20210330|12:20:26|S|100|29.300000||
B|MU|20210330|12:20:26|S|745|86.020000||
B|BIDU|20210330|12:20:27|S|100|218.050000||
B|BSCQ|20210330|12:20:28|S|1|21.260000||
B|CCL|20210330|12:20:28|S|1300|26.300000||
B|RAAS|20210330|12:20:28|S|300|13.000000||
B|TRMB|20210330|12:20:28|S|6|76.330000||
B|ARKK|20210330|12:20:29|S|2000|113.300000||
B|BA|20210330|12:20:30|S|9|250.490000||
B|WVE|20210330|12:20:30|S|400|5.070000||
B|ARKK|20210330|12:20:31|S|100|113.280000||
B|ARKK|20210330|12:20:33|S|100|113.260000||
B|BIDU|20210330|12:20:33|S|30|218.100000||
B|RCKT|20210330|12:20:33|S|76|43.870000||
B|SQQQ|20210330|12:20:33|S|155|13.940000||
B|TSLA|20210330|12:20:33|S|5|620.650000||
B|RBLX|20210330|12:20:34|S|96|65.240000||
B|ZH|20210330|12:20:34|S|100|7.865000||
B|GOOG|20210330|12:20:35|S|1|2053.740000||
B|NIO|20210330|12:20:37|S|100|37.190000||
B|RBLX|20210330|12:20:37|S|97|65.250000||
B|ZM|20210330|12:20:37|E|5|309.962000||
B|GOOGL|20210330|12:20:39|S|1|2045.890000||
B|SPOT|20210330|12:20:39|S|2|256.840000||
B|CCNC|20210330|12:20:43|S|100|3.430000||
B|ZYME|20210330|12:20:43|S|100|31.610000||
B|ZYME|20210330|12:20:43|S|100|31.610000||
B|ZYME|20210330|12:20:43|S|100|31.610000||
B|ARKX|20210330|12:20:44|S|100|20.340000||
B|RIDE|20210330|12:20:44|S|5|11.130000||
B|BIDU|20210330|12:20:45|S|3|217.990000||
B|AMZA|20210330|12:20:46|S|1|23.490000||
B|GVAL|20210330|12:20:46|S|1|22.150000||
B|CCL|20210330|12:20:47|S|1500|26.280000||
B|XAIR|20210330|12:20:48|S|100|5.180000||
B|ZKIN|20210330|12:20:49|E|100|9.120000||
B|ZIOP|20210330|12:20:50|S|300|3.380000||
B|NET|20210330|12:20:51|S|1|65.470000||
B|TTCF|20210330|12:20:51|S|100|18.700000||
B|SHOP|20210330|12:20:52|S|1|1055.940000||
B|V|20210330|12:20:52|S|45|212.100000||
B|UBER|20210330|12:20:53|S|70|53.600000||
B|BIDU|20210330|12:20:54|S|300|217.960000||
B|ENPH|20210330|12:20:54|S|50|146.820000||
B|SQQQ|20210330|12:20:56|S|1900|13.935000||
B|ARKX|20210330|12:20:57|S|5|20.340000||
B|STPK|20210330|12:20:59|S|100|25.610000||
B|ALJJ|20210330|12:21:00|S|100|1.450000||
B|CCL|20210330|12:21:00|S|700|26.280000||
B|RUBY|20210330|12:21:01|S|25|24.620000||
B|TZA|20210330|12:21:02|S|400|36.090000||
B|TZA|20210330|12:21:02|S|900|36.100000||
B|AMC|20210330|12:21:03|S|100|9.995000||
B|BABA|20210330|12:21:03|S|21|228.330000||
B|SOS|20210330|12:21:03|S|568|4.780000||
B|AI|20210330|12:21:04|S|1|62.270000||
B|BIDU|20210330|12:21:04|S|13|217.940000||
B|DIS|20210330|12:21:05|S|2|184.680000||
B|BIDU|20210330|12:21:06|S|69|218.130000||
B|ARKX|20210330|12:21:07|S|15|20.320000||
B|SPYD|20210330|12:21:07|S|29|38.580000||
B|UVXY|20210330|12:21:09|S|403|6.065000||
B|VIPS|20210330|12:21:09|S|40|31.150000||
B|AYX|20210330|12:21:10|S|100|78.450000||
B|KO|20210330|12:21:10|S|30|53.020000||
B|AAPL|20210330|12:21:12|S|200|119.630000||
B|API|20210330|12:21:12|S|100|50.100000||
B|TSLA|20210330|12:21:12|S|13|621.570000||
B|ZEUS|20210330|12:21:12|S|100|30.450000||
B|VOO|20210330|12:21:13|S|9|361.790000||
B|AVGO|20210330|12:21:14|S|5|453.010000||
B|MOMO|20210330|12:21:14|S|40|14.560000||
B|SURF|20210330|12:21:14|S|300|7.180000||
B|DE|20210330|12:21:15|S|15|373.870000||
B|RAAS|20210330|12:21:15|S|800|12.890000||
B|CSIQ|20210330|12:21:16|S|4|48.140000||
B|HUBS|20210330|12:21:16|S|50|430.100000||
B|WKHS|20210330|12:21:16|S|200|12.950000||
B|XPEL|20210330|12:21:16|S|40|50.600000||
B|NIO|20210330|12:21:17|S|100|37.270000||
B|NIO|20210330|12:21:19|S|150|37.260000||
B|QRTEA|20210330|12:21:20|S|10|11.870000||
B|X|20210330|12:21:21|S|94|25.600000||
B|RAAS|20210330|12:21:24|S|110|12.910000||
B|TSLA|20210330|12:21:25|S|7|620.850000||
B|ABCL|20210330|12:21:27|S|100|24.800000||
B|KXIN|20210330|12:21:27|S|1000|3.520000||
B|CMLF|20210330|12:21:28|S|216|13.720000||
B|TWM|20210330|12:21:29|S|4200|15.355000||
B|GME|20210330|12:21:30|S|50|187.930000||
B|NIO|20210330|12:21:32|S|300|37.270000||
B|CPNG|20210330|12:21:33|S|40|47.810000||
B|NIO|20210330|12:21:33|S|70|37.270000||
B|FLGT|20210330|12:21:36|S|2|90.430000||
B|AYX|20210330|12:21:37|S|100|78.410000||
B|FUV|20210330|12:21:37|S|400|12.600000||
B|PFMT|20210330|12:21:37|S|1400|1.990000||
B|TWTR|20210330|12:21:38|S|1000|62.930000||
B|GOEV|20210330|12:21:39|S|100|9.360000||
B|ACY|20210330|12:21:40|S|80|3.680000||
B|TQQQ|20210330|12:21:41|S|100|86.320000||
B|TSLA|20210330|12:21:41|S|1|622.480000||
B|TSLA|20210330|12:21:41|S|17|622.480000||
B|ZIOP|20210330|12:21:41|S|720|3.390000||
B|NIO|20210330|12:21:43|S|600|37.350000||
B|RBLX|20210330|12:21:43|S|100|65.290000||
B|TSLA|20210330|12:21:47|S|50|622.080000||
B|USCR|20210330|12:21:47|S|20|70.650000||
B|RBLX|20210330|12:21:48|S|100|65.290000||
B|ZNGA|20210330|12:21:48|S|100|10.010000||
B|COST|20210330|12:21:49|S|1|349.320000||
B|HGEN|20210330|12:21:49|S|100|23.200000||
B|MRK|20210330|12:21:49|S|18|77.140000||
B|RIOT|20210330|12:21:50|S|50|50.230000||
B|UNG|20210330|12:21:50|S|1927|9.625000||
B|ZIOP|20210330|12:21:50|S|4|3.390000||
B|RBLX|20210330|12:21:51|S|100|65.290000||
B|RBLX|20210330|12:21:52|S|100|65.290000||
B|TSLA|20210330|12:21:53|S|100|622.270000||
B|ARKK|20210330|12:21:54|S|2000|113.540000||
B|ARKK|20210330|12:21:54|S|2000|113.540000||
B|RBLX|20210330|12:21:54|S|100|65.290000||
B|SINO|20210330|12:21:55|S|100|6.070000||
B|ACY|20210330|12:21:56|S|1000|3.750000||
B|PI|20210330|12:21:56|S|20|54.600000||
B|ARKK|20210330|12:21:57|S|100|113.600000||
B|ARKK|20210330|12:21:57|S|100|113.610000||
B|ARKK|20210330|12:21:58|S|1500|113.630000||
B|BIDU|20210330|12:21:58|S|3|218.400000||
B|TTD|20210330|12:21:58|S|10|620.460000||
B|ARKK|20210330|12:21:59|S|100|113.630000||
B|PDD|20210330|12:21:59|S|30|135.420000||
B|RBLX|20210330|12:21:59|S|100|65.290000||
B|REPL|20210330|12:21:59|S|20|31.650000||
B|ARKK|20210330|12:22:00|S|100|113.620000||
B|NIO|20210330|12:22:00|S|100|37.370000||
B|RBLX|20210330|12:22:00|S|100|65.290000||
B|CARR|20210330|12:22:02|S|400|42.640000||
B|FB|20210330|12:22:02|S|5|289.400000||
B|X|20210330|12:22:02|S|406|25.680000||
B|ZIOP|20210330|12:22:02|S|360|3.390000||
B|NIO|20210330|12:22:03|S|50|37.400000||
B|SAIC|20210330|12:22:03|S|10|82.390000||
B|ARKK|20210330|12:22:04|S|100|113.720000||
B|MSFT|20210330|12:22:04|S|100|231.850000||
B|RBLX|20210330|12:22:04|S|12|65.340000||
B|ARKK|20210330|12:22:05|S|100|113.720000||
B|ARKK|20210330|12:22:05|S|100|113.730000||
B|BIDU|20210330|12:22:05|S|5|218.470000||
B|MLND|20210330|12:22:07|S|200|1.130000||
B|ZI|20210330|12:22:07|S|4|49.790000||
B|ARKK|20210330|12:22:08|S|100|113.700000||
B|HIMS|20210330|12:22:08|S|5|12.370000||
B|WKEY|20210330|12:22:08|S|300|17.490000||
B|ARKK|20210330|12:22:09|S|100|113.700000||
B|BIDU|20210330|12:22:09|S|10|218.470000||
B|ARKK|20210330|12:22:10|S|100|113.700000||
B|ARKK|20210330|12:22:10|S|2000|113.710000||
B|PFMT|20210330|12:22:10|S|300|1.990000||
B|PFMT|20210330|12:22:10|S|300|1.990000||
B|PFMT|20210330|12:22:10|S|400|1.990000||
B|RIOT|20210330|12:22:10|S|100|50.380000||
B|ARKK|20210330|12:22:11|S|100|113.720000||
B|ARKK|20210330|12:22:11|S|100|113.720000||
B|GS|20210330|12:22:11|S|100|332.200000||
B|RGEN|20210330|12:22:11|S|50|189.000000||
B|YY|20210330|12:22:11|S|50|97.570000||
B|ARKK|20210330|12:22:12|S|100|113.710000||
B|ARKK|20210330|12:22:12|E|200|113.740000||
B|TQQQ|20210330|12:22:12|S|32|86.410000||
B|WMB|20210330|12:22:12|S|1300|23.570000||
B|ARKK|20210330|12:22:13|S|100|113.760000||
B|FMN|20210330|12:22:13|S|42|14.430000||
B|ARKK|20210330|12:22:14|S|100|113.750000||
B|LOGI|20210330|12:22:15|S|5|102.850000||
B|STPK|20210330|12:22:16|S|30|25.860000||
B|GSX|20210330|12:22:17|S|6|33.680000||
B|MYOV|20210330|12:22:17|S|100|20.570000||
B|RIOT|20210330|12:22:17|S|100|50.360000||
B|TSLA|20210330|12:22:17|S|200|622.460000||
B|MBRX|20210330|12:22:18|S|100|4.130000||
B|SDOW|20210330|12:22:18|S|300|9.715000||
B|CRSR|20210330|12:22:19|S|100|33.040000||
B|DESP|20210330|12:22:19|S|1|13.470000||
B|GSX|20210330|12:22:19|S|32|33.680000||
B|QQQ|20210330|12:22:19|S|100|313.290000||
B|TSLA|20210330|12:22:19|S|10|622.410000||
B|DNMR|20210330|12:22:22|S|100|32.180000||
B|AVGO|20210330|12:22:24|S|16|453.550000||
B|WKEY|20210330|12:22:24|S|25|17.440000||
B|X|20210330|12:22:24|S|400|25.640000||
B|WFG|20210330|12:22:28|S|100|65.680000||
B|LMND|20210330|12:22:29|S|100|85.060000||
B|RAAS|20210330|12:22:29|S|100|12.930000||
B|RAAS|20210330|12:22:30|S|500|12.930000||
B|TTD|20210330|12:22:30|S|2|619.970000||
B|CHPT|20210330|12:22:31|S|71|21.500000||
B|BIDU|20210330|12:22:32|S|50|218.720000||
B|DSKE|20210330|12:22:32|S|700|8.330000||
B|RSVA|20210330|12:22:32|S|500|13.440000||
B|DPST|20210330|12:22:33|S|1|238.270000||
B|MLND|20210330|12:22:33|S|700|1.140000||
B|RAAS|20210330|12:22:33|S|8|12.920000||
B|RAAS|20210330|12:22:33|S|100|12.920000||
B|RAAS|20210330|12:22:33|S|100|12.920000||
B|RAAS|20210330|12:22:33|S|100|12.920000||
B|RAAS|20210330|12:22:33|S|100|12.920000||
B|RAAS|20210330|12:22:33|S|100|12.920000||
B|TDY|20210330|12:22:34|S|3|403.430000||
B|WKEY|20210330|12:22:34|S|200|17.490000||
B|UAL|20210330|12:22:35|S|300|57.860000||
B|VVPR|20210330|12:22:36|S|37|9.590000||
B|TSLA|20210330|12:22:37|S|8|622.700000||
B|HZO|20210330|12:22:38|S|50|51.230000||
B|TWTR|20210330|12:22:38|S|400|63.090000||
B|TSLA|20210330|12:22:39|S|42|622.650000||
B|WBAI|20210330|12:22:40|S|100|20.730000||
B|WBAI|20210330|12:22:40|S|2000|20.760000||
B|WBAI|20210330|12:22:40|S|2000|20.780000||
B|DNN|20210330|12:22:42|S|100|1.085000||
B|TSLA|20210330|12:22:42|S|10|622.440000||
B|VIPS|20210330|12:22:42|S|700|31.300000||
B|HMC|20210330|12:22:43|S|100|30.290000||
B|PDD|20210330|12:22:43|S|50|135.480000||
B|COST|20210330|12:22:44|S|10|349.550000||
B|IMNM|20210330|12:22:44|S|30|31.150000||
B|MKC|20210330|12:22:45|S|1|91.630000||
B|PDD|20210330|12:22:45|S|1|135.480000||
B|GME|20210330|12:22:47|S|400|187.730000||
B|JFIN|20210330|12:22:48|S|580|8.740000||
B|MSFT|20210330|12:22:49|S|8|231.840000||
B|NOVN|20210330|12:22:49|S|4599|1.630000||
B|TSLA|20210330|12:22:50|S|1|622.420000||
B|TQQQ|20210330|12:22:51|S|400|86.400000||
B|TQQQ|20210330|12:22:54|S|500|86.400000||
B|ARKK|20210330|12:22:55|S|100|113.750000||
B|GME|20210330|12:22:56|S|500|187.750000||
B|HTH|20210330|12:22:56|S|200|34.350000||
B|BIDU|20210330|12:22:57|S|200|218.270000||
B|PRU|20210330|12:22:57|S|100|91.840000||
B|MOXC|20210330|12:22:58|S|2000|3.750000||
B|NIO|20210330|12:22:59|S|200|37.360000||
B|AAPL|20210330|12:23:00|S|10|119.680000||
B|BB|20210330|12:23:01|S|100|9.250000||
B|CIDM|20210330|12:23:01|S|100|1.620000||
B|FLGT|20210330|12:23:01|S|10|91.050000||
B|MP|20210330|12:23:01|S|250|32.210000||
B|PDD|20210330|12:23:01|S|300|135.430000||
B|TQQQ|20210330|12:23:01|S|100|86.330000||
B|ASML|20210330|12:23:02|S|15|598.130000||
B|SE|20210330|12:23:02|S|5|213.830000||
B|MOXC|20210330|12:23:03|S|100|3.770000||
B|BIDU|20210330|12:23:04|S|5|218.230000||
B|BIDU|20210330|12:23:04|S|30|218.290000||
B|MA|20210330|12:23:04|S|1|358.700000||
B|NAKD|20210330|12:23:04|S|2300|0.735100||
B|TAN|20210330|12:23:06|S|100|87.800000||
B|JMIA|20210330|12:23:07|S|500|33.990000||
B|MP|20210330|12:23:07|S|60|32.220000||
B|NIO|20210330|12:23:07|S|300|37.320000||
B|ZS|20210330|12:23:07|S|3|164.950000||
B|REGN|20210330|12:23:08|S|1|472.470000||
B|GME|20210330|12:23:09|S|3|187.650000||
B|LABU|20210330|12:23:09|S|100|70.140000||
B|PFMT|20210330|12:23:10|S|30|2.010000||
B|BB|20210330|12:23:14|S|100|9.250000||
B|PFMT|20210330|12:23:14|S|300|2.020000||
B|AYX|20210330|12:23:15|S|19|78.460000||
B|CNK|20210330|12:23:16|S|90|19.930000||
B|MOXC|20210330|12:23:16|S|600|3.750000||
B|TME|20210330|12:23:16|S|700|21.620000||
B|TQQQ|20210330|12:23:16|S|100|86.310000||
B|VALE|20210330|12:23:17|S|20|16.915000||
B|BIDU|20210330|12:23:18|S|10|218.180000||
B|MOXC|20210330|12:23:18|S|410|3.770000||
B|NOVN|20210330|12:23:18|S|702|1.630000||
B|MOXC|20210330|12:23:19|S|400|3.760000||
B|PBR|20210330|12:23:22|S|1|8.190000||
B|RUN|20210330|12:23:22|S|600|54.750000||
B|RUN|20210330|12:23:22|S|2000|54.740000||
B|RUN|20210330|12:23:23|S|388|54.770000||
B|FCEL|20210330|12:23:24|S|888|12.770000||
B|FKWL|20210330|12:23:24|S|100|21.920000||
B|ZLAB|20210330|12:23:24|S|5|130.730000||
B|ZLAB|20210330|12:23:24|S|5|130.730000||
B|AAPL|20210330|12:23:26|S|400|119.680000||
B|PYPL|20210330|12:23:27|S|50|235.200000||
B|G|20210330|12:23:28|S|200|43.710000||
B|WMB|20210330|12:23:28|S|900|23.570000||
B|LMT|20210330|12:23:29|S|50|370.550000||
B|PYPL|20210330|12:23:29|S|100|235.210000||
B|BIDU|20210330|12:23:30|S|100|218.320000||
B|BIDU|20210330|12:23:30|S|100|218.330000||
B|HRB|20210330|12:23:34|S|100|21.140000||
B|LOTZ|20210330|12:23:34|S|58|7.110000||
B|MARA|20210330|12:23:35|S|20|42.530000||
B|AQST|20210330|12:23:36|S|500|4.480000||
B|GDS|20210330|12:23:37|S|400|80.090000||
B|GDS|20210330|12:23:37|S|1000|80.090000||
B|HGEN|20210330|12:23:39|S|200|23.290000||
B|NATI|20210330|12:23:42|S|5|42.590000||
B|ZBH|20210330|12:23:42|S|100|160.470000||
B|CXSE|20210330|12:23:44|S|1|64.840000||
B|RAAS|20210330|12:23:46|S|2|12.840000||
B|SMH|20210330|12:23:46|S|9|235.770000||
B|SOS|20210330|12:23:46|S|311|4.790000||
B|VVPR|20210330|12:23:46|S|100|9.680000||
B|MP|20210330|12:23:47|S|20|32.290000||
B|RPRX|20210330|12:23:47|S|2|43.710000||
B|SQ|20210330|12:23:49|S|4|211.600000||
B|BIDU|20210330|12:23:50|S|100|218.260000||
B|GNUS|20210330|12:23:51|S|100|2.025000||
B|ZI|20210330|12:23:52|S|100|49.610000||
B|TWTR|20210330|12:23:54|S|200|63.010000||
B|TSLA|20210330|12:23:55|S|12|622.400000||
B|WMB|20210330|12:23:57|S|800|23.570000||
B|ETSY|20210330|12:23:59|S|4|198.280000||
B|CSCW|20210330|12:24:00|S|1000|1.885000||
B|XPEV|20210330|12:24:00|S|316|32.900000||
B|BIDU|20210330|12:24:01|S|100|218.380000||
B|CRM|20210330|12:24:01|S|3|209.290000||
B|ABNB|20210330|12:24:02|S|40|182.110000||
B|TSLA|20210330|12:24:02|S|50|622.190000||
B|DUDE|20210330|12:24:03|S|500|26.220000||
B|HD|20210330|12:24:03|S|30|300.830000||
B|RLX|20210330|12:24:04|S|100|10.410000||
B|RLX|20210330|12:24:04|S|100|10.410000||
B|HD|20210330|12:24:05|S|30|300.830000||
B|AMC|20210330|12:24:06|S|100|9.980000||
B|AMC|20210330|12:24:06|S|800|9.970000||
B|NIO|20210330|12:24:06|S|450|37.410000||
B|SQQQ|20210330|12:24:06|S|300|13.895000||
B|ACY|20210330|12:24:07|S|100|4.000000||
B|ARKK|20210330|12:24:09|S|1|113.740000||
B|SOS|20210330|12:24:09|S|100|4.785000||
B|TSLA|20210330|12:24:10|S|30|621.920000||
B|WDAY|20210330|12:24:10|S|8|242.250000||
B|FCEL|20210330|12:24:12|S|300|12.770000||
B|CSCW|20210330|12:24:13|S|300|1.890000||
B|TSLA|20210330|12:24:13|S|20|621.940000||
B|COWN|20210330|12:24:15|S|10|34.920000||
B|TQQQ|20210330|12:24:16|S|1100|86.375000||
B|TSLA|20210330|12:24:16|S|7|622.050000||
B|LIND|20210330|12:24:17|S|64|18.930000||
B|MSTR|20210330|12:24:18|S|100|647.510000||
B|VEDL|20210330|12:24:18|S|27|12.450000||
B|VEDL|20210330|12:24:18|S|300|12.450000||
B|NOVN|20210330|12:24:19|S|1900|1.635000||
B|ZM|20210330|12:24:20|S|18|310.850000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|ZNTL|20210330|12:24:21|S|1|40.410000||
B|CRWD|20210330|12:24:22|S|1|171.860000||
B|DGS|20210330|12:24:22|S|2|50.880000||
B|DISCB|20210330|12:24:22|S|7|77.000000||
B|ZCMD|20210330|12:24:23|S|600|1.960000||
B|CTMX|20210330|12:24:27|S|20|7.560000||
B|BIDU|20210330|12:24:28|S|20|218.220000||
B|MSFT|20210330|12:24:28|S|100|231.780000||
B|PLAY|20210330|12:24:29|S|5|46.920000||
B|HOFV|20210330|12:24:30|S|300|5.660000||
B|CRSR|20210330|12:24:31|S|6|32.920000||
B|BIDU|20210330|12:24:35|S|1|218.190000||
B|VIXY|20210330|12:24:37|S|466|9.780000||
B|LYB|20210330|12:24:38|S|30|104.810000||
B|DNMR|20210330|12:24:39|S|100|32.200000||
B|CELH|20210330|12:24:40|S|100|46.220000||
B|ZS|20210330|12:24:40|S|100|164.620000||
B|RAAS|20210330|12:24:41|S|50|12.870000||
B|VVPR|20210330|12:24:41|S|300|9.820000||
B|VTSI|20210330|12:24:42|S|50|9.150000||
B|VIPS|20210330|12:24:43|S|900|31.370000||
B|MSFT|20210330|12:24:45|S|3|231.840000||
B|ADP|20210330|12:24:47|S|10|187.920000||
B|FC|20210330|12:24:48|S|100|27.430000||
B|VVPR|20210330|12:24:49|S|273|9.870000||
B|HGEN|20210330|12:24:50|S|100|23.300000||
B|TMBR|20210330|12:24:51|S|30|2.090000||
B|CSCW|20210330|12:24:54|S|1900|1.895000||
B|EDV|20210330|12:24:56|S|2|125.710000||
B|HZNP|20210330|12:24:56|S|100|87.160000||
B|PPLT|20210330|12:24:56|S|1|108.440000||
B|UBER|20210330|12:24:56|S|63|53.670000||
B|NIO|20210330|12:24:57|S|3|37.520000||
B|BIDU|20210330|12:24:58|S|500|218.840000||
B|AMD|20210330|12:24:59|S|200|75.460000||
B|AMD|20210330|12:24:59|S|579|75.460000||
B|OKTA|20210330|12:24:59|S|200|212.900000||
B|VIAC|20210330|12:24:59|S|100|47.310000||
B|VVPR|20210330|12:24:59|S|600|9.920000||
B|XPEV|20210330|12:24:59|S|61|32.960000||
B|CHWY|20210330|12:25:00|S|88|79.810000||
B|TSLA|20210330|12:25:00|S|30|622.940000||
B|LABU|20210330|12:25:01|S|25|70.560000||
B|ASML|20210330|12:25:02|S|5|599.120000||
B|PDD|20210330|12:25:03|S|100|135.850000||
B|PDD|20210330|12:25:03|S|2000|135.840000||
B|PLUG|20210330|12:25:03|S|30|33.200000||
B|NIO|20210330|12:25:04|S|100|37.500000||
B|VIAC|20210330|12:25:04|S|100|47.350000||
B|OCGN|20210330|12:25:06|S|119|6.715000||
B|T|20210330|12:25:06|S|18|30.625000||
B|ARNC|20210330|12:25:08|S|1000|25.690000||
B|DOCU|20210330|12:25:08|S|1|196.000000||
B|RDS/A|20210330|12:25:08|S|300|40.100000||
B|NIO|20210330|12:25:09|S|75|37.480000||
B|NIO|20210330|12:25:09|S|340|37.500000||
B|TSM|20210330|12:25:10|S|12|115.030000||
B|DE|20210330|12:25:11|S|1|373.960000||
B|NCLH|20210330|12:25:11|S|100|26.850000||
B|ARNC|20210330|12:25:14|S|1000|25.690000||
B|K|20210330|12:25:14|S|70|64.040000||
B|AWP|20210330|12:25:16|S|100|5.900000||
B|AWP|20210330|12:25:16|S|133|5.900000||
B|MLND|20210330|12:25:16|S|500|1.150000||
B|MSFT|20210330|12:25:16|S|10|231.780000||
B|TSLA|20210330|12:25:16|S|400|622.210000||
B|DKNG|20210330|12:25:17|S|100|60.100000||
B|NIO|20210330|12:25:17|S|300|37.500000||
B|XPEV|20210330|12:25:17|S|166|32.970000||
B|GOEV|20210330|12:25:18|S|35|9.490000||
B|GOEV|20210330|12:25:18|S|100|9.490000||
B|IEX|20210330|12:25:18|S|100|209.190000||
B|CELH|20210330|12:25:19|S|300|46.200000||
B|PLTR|20210330|12:25:20|S|142|21.750000||
B|ESGC|20210330|12:25:21|S|800|1.780000||
B|YQ|20210330|12:25:22|S|100|7.640000||
B|MARA|20210330|12:25:23|S|1|42.450000||
B|SQ|20210330|12:25:24|S|6|212.260000||
B|X|20210330|12:25:25|S|100|25.580000||
B|CELH|20210330|12:25:26|S|100|45.870000||
B|TSLA|20210330|12:25:27|S|25|622.950000||
B|CMPS|20210330|12:25:28|S|25|35.560000||
B|DKNG|20210330|12:25:28|S|150|60.090000||
B|NOACU|20210330|12:25:28|S|200|10.740000||
B|SE|20210330|12:25:29|S|2|214.665000||
B|SRNGU|20210330|12:25:29|S|100|10.035000||
B|IDEX|20210330|12:25:30|S|3200|2.830000||
B|PPLT|20210330|12:25:30|S|1|108.420000||
B|PFMT|20210330|12:25:31|S|1400|2.020000||
B|SPY|20210330|12:25:32|S|100|393.890000||
B|VIOT|20210330|12:25:32|S|100|9.440000||
B|VIOT|20210330|12:25:32|S|100|9.440000||
B|UPST|20210330|12:25:33|S|50|130.560000||
B|BA|20210330|12:25:34|S|36|250.920000||
B|VVPR|20210330|12:25:34|S|122|9.770000||
B|LVHD|20210330|12:25:36|S|1|35.050000||
B|NFLX|20210330|12:25:36|S|20|509.810000||
B|VTSI|20210330|12:25:36|S|100|9.350000||
B|CCIV|20210330|12:25:37|S|831|22.550000||
B|BIDU|20210330|12:25:38|S|200|219.170000||
B|ZS|20210330|12:25:38|S|100|165.016000||
B|GME|20210330|12:25:39|S|50|188.640000||
B|BIDU|20210330|12:25:40|S|200|218.860000||
B|CSCW|20210330|12:25:41|S|126|1.885000||
B|QQQ|20210330|12:25:42|S|50|313.500000||
B|SPY|20210330|12:25:42|S|100|393.990000||
B|GDX|20210330|12:25:45|S|100|31.955000||
B|WBAI|20210330|12:25:45|S|100|20.700000||
B|WBAI|20210330|12:25:45|S|700|20.690000||
B|T|20210330|12:25:46|S|3|30.635000||
B|BIDU|20210330|12:25:47|S|80|218.850000||
B|VIAC|20210330|12:25:48|S|994|47.310100||
B|TUYA|20210330|12:25:49|S|50|20.200000||
B|HOFV|20210330|12:25:51|S|100|5.670000||
B|USCR|20210330|12:25:51|S|5|70.780000||
B|ZEN|20210330|12:25:53|S|100|127.310000||
B|JMIA|20210330|12:25:54|S|100|34.300000||
B|TSLA|20210330|12:25:54|S|250|623.190000||
B|TSLA|20210330|12:25:54|S|1600|623.100000||
B|TSLA|20210330|12:25:54|S|1600|623.150000||
B|MSFT|20210330|12:25:55|S|1|231.880000||
B|TLIS|20210330|12:25:57|S|100|11.120000||
B|DNN|20210330|12:25:59|S|8|1.085000||
B|RAAS|20210330|12:25:59|S|100|12.880000||
B|AAPL|20210330|12:26:00|S|100|119.790000||
B|XPEV|20210330|12:26:00|S|100|33.000000||
B|AMD|20210330|12:26:01|S|1|75.590000||
B|AAPL|20210330|12:26:02|S|63|119.790000||
B|APTO|20210330|12:26:02|S|100|6.180000||
B|DISCA|20210330|12:26:02|S|892|45.060000||
B|NIO|20210330|12:26:02|S|21|37.640000||
B|GOOGL|20210330|12:26:03|S|10|2049.700000||
B|TKAT|20210330|12:26:04|S|50|34.710000||
B|ACY|20210330|12:26:05|S|407|4.090000||
B|XPEV|20210330|12:26:05|S|100|33.000000||
B|IIVI|20210330|12:26:06|S|50|65.640000||
B|CIDM|20210330|12:26:07|S|4800|1.630000||
B|ZTS|20210330|12:26:08|S|8|157.390000||
B|AAPL|20210330|12:26:09|S|300|119.810000||
B|TSLA|20210330|12:26:09|S|10|623.240000||
B|NIO|20210330|12:26:10|S|500|37.630000||
B|ZG|20210330|12:26:10|S|100|126.520000||
B|BAK|20210330|12:26:11|S|6|13.880000||
B|FB|20210330|12:26:11|S|35|289.140000||
B|NIO|20210330|12:26:11|S|200|37.630000||
B|VOO|20210330|12:26:11|S|5|362.200000||
B|YELL|20210330|12:26:11|S|20|8.350000||
B|TSLA|20210330|12:26:12|S|32|623.380000||
B|PLUG|20210330|12:26:13|S|110|33.320000||
B|STMP|20210330|12:26:13|S|1|194.560000||
B|EBON|20210330|12:26:14|S|807|7.520000||
B|SE|20210330|12:26:14|S|100|214.625000||
B|SE|20210330|12:26:14|S|100|214.710000||
B|TSLA|20210330|12:26:14|S|2|623.040000||
B|TSLA|20210330|12:26:15|S|26|622.980000||
B|VIOT|20210330|12:26:15|S|400|9.430000||
B|NIO|20210330|12:26:16|S|180|37.620000||
B|PDD|20210330|12:26:18|S|3|135.900000||
B|NVDA|20210330|12:26:19|S|3|514.860000||
B|TSLA|20210330|12:26:19|S|50|622.880000||
B|BIDU|20210330|12:26:20|S|10|219.360000||
B|BIDU|20210330|12:26:20|S|200|219.330000||
B|MSFT|20210330|12:26:20|S|5|231.880000||
B|VIAC|20210330|12:26:20|S|100|47.170000||
B|GSX|20210330|12:26:22|S|10|34.200000||
B|BIOC|20210330|12:26:23|S|500|5.380000||
B|XPEV|20210330|12:26:23|S|68|32.970000||
B|APTO|20210330|12:26:25|S|2|6.200000||
B|BEPC|20210330|12:26:25|S|1|45.460000||
B|ONCY|20210330|12:26:25|S|300|3.530000||
B|SVMK|20210330|12:26:25|S|100|17.790000||
B|SVMK|20210330|12:26:25|S|170|17.790000||
B|BIDU|20210330|12:26:26|S|50|219.190000||
B|KTOS|20210330|12:26:26|S|100|29.320000||
B|CSCW|20210330|12:26:27|S|200|1.875000||
B|AXP|20210330|12:26:28|S|1|143.480000||
B|CLPT|20210330|12:26:28|S|12|19.260000||
B|U|20210330|12:26:28|S|6|95.190000||
B|XOM|20210330|12:26:30|S|5|56.865000||
B|TKAT|20210330|12:26:31|S|20|34.710000||
B|GME|20210330|12:26:32|S|2|188.410000||
B|WKEY|20210330|12:26:32|S|500|16.740000||
B|BA|20210330|12:26:34|S|50|250.830000||
B|TSM|20210330|12:26:34|S|2|115.100000||
B|VVPR|20210330|12:26:34|S|1000|9.850000||
B|ZTO|20210330|12:26:35|S|100|28.290000||
B|DKNG|20210330|12:26:36|S|150|60.040000||
B|EBON|20210330|12:26:36|S|100|7.510000||
B|NOVN|20210330|12:26:36|S|100|1.640000||
B|NOVN|20210330|12:26:36|S|100|1.640000||
B|NOVN|20210330|12:26:36|S|200|1.640000||
B|SQ|20210330|12:26:36|S|20|212.040000||
B|ARKX|20210330|12:26:40|S|100|20.320000||
B|GSX|20210330|12:26:40|S|150|34.080000||
B|PFMT|20210330|12:26:40|S|100|2.030000||
B|PFMT|20210330|12:26:40|S|100|2.030000||
B|PFMT|20210330|12:26:40|S|100|2.030000||
B|WKEY|20210330|12:26:41|S|25|16.710000||
B|IPOF|20210330|12:26:42|S|10|10.540000||
B|EQOS|20210330|12:26:43|S|500|10.520000||
B|RMGB|20210330|12:26:43|S|500|9.910000||
B|MRNA|20210330|12:26:44|S|300|119.300000||
B|RWLK|20210330|12:26:44|S|100|2.240000||
B|ARKX|20210330|12:26:46|S|100|20.320000||
B|TQQQ|20210330|12:26:46|S|100|86.520000||
B|VTSI|20210330|12:26:46|S|100|9.390000||
B|GDXJ|20210330|12:26:47|S|100|43.880000||
B|OCG|20210330|12:26:48|S|100|7.780000||
B|ARKK|20210330|12:26:51|S|5|113.830000||
B|FUBO|20210330|12:26:51|S|47|21.610000||
B|TSLA|20210330|12:26:52|S|85|622.700000||
B|BEKE|20210330|12:26:53|S|341|57.060000||
B|WKEY|20210330|12:26:54|S|15|16.720000||
B|BILI|20210330|12:26:55|S|15|105.140000||
B|TSM|20210330|12:26:55|S|3|115.130000||
B|ZH|20210330|12:26:56|S|100|7.870000||
B|ARKX|20210330|12:27:00|S|3|20.330000||
B|CELH|20210330|12:27:00|S|25|45.780000||
B|HGEN|20210330|12:27:01|S|17|23.100000||
B|DLPN|20210330|12:27:08|S|163|12.590000||
B|HAAC|20210330|12:27:09|S|1700|10.090000||
B|SQ|20210330|12:27:12|S|5|211.970000||
B|BNTX|20210330|12:27:13|S|5|104.100000||
B|PYPL|20210330|12:27:14|S|186|235.480000||
B|EEIQ|20210330|12:27:15|S|100|13.100000||
B|DKS|20210330|12:27:17|S|100|76.380000||
B|PDD|20210330|12:27:17|S|340|136.060000||
B|MRNA|20210330|12:27:18|S|200|119.330000||
B|TSLA|20210330|12:27:19|S|6|623.560000||
B|ZTS|20210330|12:27:20|S|15|157.488000||
B|TSLA|20210330|12:27:21|S|99|623.360000||
B|BIDU|20210330|12:27:22|S|20|219.650000||
B|FB|20210330|12:27:22|S|100|289.170000||
B|ARKK|20210330|12:27:23|S|40|113.900000||
B|WKEY|20210330|12:27:24|S|50|16.680000||
B|GOOG|20210330|12:27:25|S|1|2056.850000||
B|WFC|20210330|12:27:25|S|400|39.435000||
B|LMT|20210330|12:27:26|S|100|370.740000||
B|MOXC|20210330|12:27:27|S|50|3.770000||
B|SAVE|20210330|12:27:28|S|100|37.510000||
B|GIS|20210330|12:27:29|S|200|62.250000||
B|NVDA|20210330|12:27:29|S|25|514.700000||
B|ILMN|20210330|12:27:30|S|15|396.870000||
B|ARKK|20210330|12:27:31|S|25|113.880000||
B|ZTS|20210330|12:27:31|S|100|157.450000||
B|GSX|20210330|12:27:32|S|100|34.130000||
B|NDRA|20210330|12:27:32|S|100|2.440000||
B|TSLA|20210330|12:27:32|S|10|623.380000||
B|VTSI|20210330|12:27:32|S|300|9.260000||
B|FKWL|20210330|12:27:33|S|16|21.900000||
B|PFMT|20210330|12:27:33|S|200|2.030000||
B|PFMT|20210330|12:27:33|S|300|2.030000||
B|PFMT|20210330|12:27:33|S|1700|2.030000||
B|VIPS|20210330|12:27:33|S|821|31.690000||
B|ORPH|20210330|12:27:34|S|300|9.630000||
B|TAN|20210330|12:27:34|S|100|88.180000||
B|PFMT|20210330|12:27:35|S|1900|2.040000||
B|SHOP|20210330|12:27:36|S|15|1061.360000||
B|TQQQ|20210330|12:27:36|S|100|86.570000||
B|ARKW|20210330|12:27:37|S|1|141.590000||
B|TWTR|20210330|12:27:41|S|4|63.140000||
B|GOOG|20210330|12:27:42|S|1|2056.870000||
B|BA|20210330|12:27:44|S|10|251.210000||
B|TSLA|20210330|12:27:44|S|3|623.440000||
B|APPS|20210330|12:27:45|S|30|74.180000||
B|CELH|20210330|12:27:45|S|3|45.730000||
B|MBRX|20210330|12:27:47|S|400|4.140000||
B|TSLA|20210330|12:27:48|S|10|623.720000||
B|XOM|20210330|12:27:48|S|1|56.885000||
B|ZKIN|20210330|12:27:48|S|100|9.220000||
B|TSM|20210330|12:27:50|S|1|115.150000||
B|BIDU|20210330|12:27:51|S|2|219.700000||
B|RSI|20210330|12:27:51|S|100|15.250000||
B|QFIN|20210330|12:27:52|S|200|25.990000||
B|RPRX|20210330|12:27:52|S|100|43.770000||
B|RPRX|20210330|12:27:52|S|100|43.790000||
B|UPS|20210330|12:27:54|S|30|169.170000||
B|TSLA|20210330|12:27:55|S|25|623.560000||
B|GRWG|20210330|12:27:56|S|1|44.240000||
B|MCO|20210330|12:27:57|S|80|297.930000||
B|ZBH|20210330|12:27:57|S|37|160.750000||
B|WRK|20210330|12:28:01|S|30|52.850000||
B|NIO|20210330|12:28:02|S|1700|37.570000||
B|APTO|20210330|12:28:04|S|300|6.200000||
B|NIO|20210330|12:28:05|S|100|37.570000||
B|GOOG|20210330|12:28:06|S|1|2056.960000||
B|PSAC|20210330|12:28:06|S|100|12.010000||
B|BIDU|20210330|12:28:07|S|220|219.430000||
B|EEIQ|20210330|12:28:07|S|148|13.130000||
B|RAAS|20210330|12:28:07|S|900|12.960000||
B|X|20210330|12:28:07|S|295|25.720000||
B|BABA|20210330|12:28:08|S|2|228.770000||
B|BIDU|20210330|12:28:08|S|10|219.430000||
B|RSI|20210330|12:28:08|S|100|15.250000||
B|JMIA|20210330|12:28:09|S|75|34.370000||
B|TELL|20210330|12:28:09|S|400|2.220000||
B|TSLA|20210330|12:28:09|S|25|623.830000||
B|PFMT|20210330|12:28:11|S|100|2.020000||
B|NIO|20210330|12:28:12|S|14|37.670000||
B|PDD|20210330|12:28:12|S|19|136.100000||
B|PLUG|20210330|12:28:12|S|699|33.340000||
B|TSLA|20210330|12:28:12|S|20|624.810000||
B|NIO|20210330|12:28:13|S|89|37.680000||
B|NIO|20210330|12:28:13|S|265|37.700000||
B|VVPR|20210330|12:28:13|S|100|9.820000||
B|X|20210330|12:28:13|S|21|25.730000||
B|X|20210330|12:28:14|S|39|25.730000||
B|MRNA|20210330|12:28:15|S|1|119.170000||
B|SOS|20210330|12:28:15|S|100|4.775000||
B|OKTA|20210330|12:28:17|S|1|213.200000||
B|PYPL|20210330|12:28:17|S|3|235.570000||
B|VIPS|20210330|12:28:17|S|5|31.620000||
B|TSLA|20210330|12:28:18|S|200|624.260000||
B|QFIN|20210330|12:28:19|S|100|25.960000||
B|LRCX|20210330|12:28:20|S|25|570.780000||
B|BIDU|20210330|12:28:21|S|100|219.770000||
B|BIDU|20210330|12:28:22|S|27|219.850000||
B|SQ|20210330|12:28:22|S|1|212.540000||
B|JMIA|20210330|12:28:23|S|100|34.330000||
B|CCU|20210330|12:28:25|S|100|17.830000||
B|IDEX|20210330|12:28:25|S|200|2.835000||
B|HOFV|20210330|12:28:26|S|100|5.720000||
B|XOM|20210330|12:28:26|S|8|56.885000||
B|PSNL|20210330|12:28:27|S|471|22.570000||
B|PLTR|20210330|12:28:28|S|76|21.790000||
B|BOSC|20210330|12:28:29|S|100|3.540000||
B|SWKS|20210330|12:28:29|S|21|176.890000||
B|APTO|20210330|12:28:30|S|300|6.220000||
B|TSLA|20210330|12:28:32|S|1|623.950000||
B|XOM|20210330|12:28:32|S|100|56.875000||
B|ZH|20210330|12:28:32|S|100|7.870000||
B|AZRX|20210330|12:28:33|S|100|1.240000||
B|BIDU|20210330|12:28:34|S|1500|220.000000||
B|X|20210330|12:28:34|S|2|25.720000||
B|KGC|20210330|12:28:35|S|1|6.520000||
B|HOFV|20210330|12:28:36|S|100|5.720000||
B|TRMB|20210330|12:28:36|S|2|76.480000||
B|NIO|20210330|12:28:37|S|161|37.730000||
B|X|20210330|12:28:37|S|200|25.710000||
B|RBLX|20210330|12:28:43|S|100|65.580000||
B|FLGT|20210330|12:28:44|S|2|91.520000||
B|F|20210330|12:28:45|S|1600|12.400000||
B|F|20210330|12:28:45|S|2400|12.400000||
B|HOFV|20210330|12:28:45|S|98|5.730000||
B|HD|20210330|12:28:47|S|100|301.080000||
B|BIDU|20210330|12:28:48|S|100|219.890000||
B|MOGO|20210330|12:28:49|S|10|8.520000||
B|AMZN|20210330|12:28:50|S|1|3053.650000||
B|PLTR|20210330|12:28:51|S|50|21.800000||
B|ZH|20210330|12:28:51|S|100|7.870000||
B|HOFV|20210330|12:28:53|S|89|5.730000||
B|HOFV|20210330|12:28:53|S|100|5.730000||
B|RBLX|20210330|12:28:53|S|100|65.250000||
B|QFIN|20210330|12:28:54|S|100|25.990000||
B|RBLX|20210330|12:28:54|S|674|65.260000||
B|X|20210330|12:28:54|S|13|25.750000||
B|ZKIN|20210330|12:28:55|S|100|9.368000||
B|X|20210330|12:28:56|S|14|25.740000||
B|K|20210330|12:28:57|S|100|64.190000||
B|RBLX|20210330|12:28:57|S|100|65.340000||
B|RBLX|20210330|12:28:57|S|100|65.340000||
B|SSNT|20210330|12:28:57|S|100|6.540000||
B|BIDU|20210330|12:28:58|S|20|220.060000||
B|NIO|20210330|12:28:59|S|277|37.650000||
B|TSLA|20210330|12:28:59|S|1|623.340000||
B|Z|20210330|12:28:59|S|100|122.955000||
B|AMRS|20210330|12:29:00|S|50|19.280000||
B|GSX|20210330|12:29:00|S|100|34.010000||
B|XPEV|20210330|12:29:00|S|2|32.980000||
B|ZH|20210330|12:29:00|S|200|7.870000||
B|RBLX|20210330|12:29:01|S|100|65.380000||
B|TRIP|20210330|12:29:01|S|2|53.690000||
B|TSLA|20210330|12:29:01|S|100|623.170000||
B|TSLA|20210330|12:29:01|S|100|623.350000||
B|VTSI|20210330|12:29:01|S|100|9.050000||
B|MOXC|20210330|12:29:02|S|1000|3.770000||
B|RBLX|20210330|12:29:02|S|712|65.380000||
B|TSLA|20210330|12:29:02|S|100|623.510000||
B|TSLA|20210330|12:29:02|S|100|623.530000||
B|GRTS|20210330|12:29:03|S|100|8.650000||
B|GRTS|20210330|12:29:03|S|200|8.650000||
B|NIO|20210330|12:29:03|S|200|37.650000||
B|SOS|20210330|12:29:03|S|20|4.780000||
B|TSLA|20210330|12:29:03|S|20|623.550000||
B|BIDU|20210330|12:29:04|S|5|220.050000||
B|NIO|20210330|12:29:04|S|100|37.640000||
B|FSLR|20210330|12:29:05|S|50|85.830000||
B|HOFV|20210330|12:29:07|S|50|5.740000||
B|NIO|20210330|12:29:07|S|300|37.620000||
B|SHOP|20210330|12:29:07|S|100|1060.390000||
B|HYLN|20210330|12:29:08|S|100|10.410000||
B|INTC|20210330|12:29:08|S|100|63.520000||
B|BIIB|20210330|12:29:09|S|1|278.170000||
B|AVGO|20210330|12:29:10|S|101|453.860000||
B|CHPT|20210330|12:29:10|S|1618|21.650000||
B|FANH|20210330|12:29:10|S|500|13.410000||
B|VTSI|20210330|12:29:13|S|100|8.960000||
B|RIOT|20210330|12:29:14|S|100|50.660000||
B|ZM|20210330|12:29:17|S|25|310.550000||
B|AAPL|20210330|12:29:18|S|96|119.850000||
B|LYFT|20210330|12:29:20|S|39|63.310000||
B|GOOG|20210330|12:29:22|S|1|2055.630000||
B|VBK|20210330|12:29:22|S|1|268.990000||
B|MO|20210330|12:29:23|S|200|51.720000||
B|GOLD|20210330|12:29:24|S|7|19.635000||
B|NIB|20210330|12:29:24|S|15|29.380000||
B|BIDU|20210330|12:29:26|S|3|219.930000||
B|PACB|20210330|12:29:26|S|216|29.740000||
B|QCOM|20210330|12:29:26|S|500|130.100000||
B|MPB|20210330|12:29:28|S|20|27.150000||
B|RBLX|20210330|12:29:29|S|100|65.390000||
B|X|20210330|12:29:29|S|445|25.760000||
B|TDS|20210330|12:29:30|S|15|22.535000||
B|PFMT|20210330|12:29:31|S|100|2.020000||
B|ARKG|20210330|12:29:32|S|100|84.280000||
B|TSLA|20210330|12:29:32|S|2|623.700000||
B|OXY|20210330|12:29:33|S|5|27.380000||
B|NIO|20210330|12:29:37|S|200|37.680000||
B|TSLA|20210330|12:29:38|S|76|623.620000||
B|LVHD|20210330|12:29:41|E|1|35.040000||
B|ROP|20210330|12:29:42|S|2|404.190000||
B|PFMT|20210330|12:29:44|S|680|2.020000||
B|JMIA|20210330|12:29:45|S|2|34.620000||
B|BABA|20210330|12:29:46|S|20|228.690000||
B|NIO|20210330|12:29:46|S|200|37.660000||
B|SOS|20210330|12:29:46|S|40|4.770000||
B|OLO|20210330|12:29:47|S|100|29.850000||
B|DNMR|20210330|12:29:48|S|31|32.220000||
B|FVRR|20210330|12:29:52|S|1|195.790000||
B|GS|20210330|12:29:52|S|100|331.830000||
B|GOOG|20210330|12:29:53|S|1|2055.900000||
B|CCAC|20210330|12:29:55|S|11|9.960000||
B|RIOT|20210330|12:29:57|S|188|50.790000||
B|FVRR|20210330|12:29:59|S|25|195.790000||
B|MOXC|20210330|12:29:59|S|2000|3.720000||
B|NIO|20210330|12:29:59|S|300|37.700000||
B|SOHU|20210330|12:29:59|S|700|15.900000||
B|GOOG|20210330|12:30:00|S|4|2055.570000||
B|WKEY|20210330|12:30:00|S|5|16.680000||
B|AMZN|20210330|12:30:01|S|1|3051.440000||
B|CCIV|20210330|12:30:01|S|10|22.560000||
B|IWM|20210330|12:30:01|S|39|217.530000||
B|MA|20210330|12:30:02|S|86|358.210000||
B|MOXC|20210330|12:30:02|S|2000|3.730000||
B|BNTX|20210330|12:30:03|S|1|104.330000||
B|CRSR|20210330|12:30:04|S|300|33.030000||
B|AAPL|20210330|12:30:06|S|31|119.840000||
B|BABA|20210330|12:30:06|S|2|228.650000||
B|MMM|20210330|12:30:06|S|1|195.200000||
B|TSLA|20210330|12:30:06|S|100|623.710000||
B|TSLA|20210330|12:30:06|S|100|623.770000||
B|GOOG|20210330|12:30:07|S|1|2055.330000||
B|TSLA|20210330|12:30:07|S|10|623.470000||
B|NIO|20210330|12:30:09|S|50|37.640000||
B|VXX|20210330|12:30:09|S|2300|11.895000||
B|JMIA|20210330|12:30:11|S|100|34.550000||
B|YQ|20210330|12:30:12|S|100|7.690000||
B|JMIA|20210330|12:30:13|S|100|34.550000||
B|ZTS|20210330|12:30:14|S|100|157.390000||
B|JD|20210330|12:30:16|S|100|83.480000||
B|JD|20210330|12:30:17|S|100|83.480000||
B|JD|20210330|12:30:18|S|100|83.490000||
B|OKTA|20210330|12:30:20|S|1|213.150000||
B|ZKIN|20210330|12:30:21|S|100|9.380000||
B|ZKIN|20210330|12:30:21|S|1400|9.380000||
B|CPRX|20210330|12:30:22|S|1500|4.330000||
B|JMIA|20210330|12:30:22|S|1|34.510000||
B|GOOG|20210330|12:30:24|S|1|2055.340000||
B|F|20210330|12:30:26|S|2018|12.415000||
B|FNF|20210330|12:30:26|S|55|40.725000||
B|ARKX|20210330|12:30:27|S|50|20.340000||
B|FB|20210330|12:30:29|S|20|288.960000||
B|IWM|20210330|12:30:31|S|100|217.600000||
B|DUK|20210330|12:30:32|S|60|95.600000||
B|DPZ|20210330|12:30:34|S|9|367.860000||
B|MNKD|20210330|12:30:34|S|100|3.720000||
B|MARA|20210330|12:30:36|S|1|42.840000||
B|X|20210330|12:30:36|S|40|25.810000||
B|PFMT|20210330|12:30:37|S|100|2.020000||
B|Z|20210330|12:30:38|S|48|123.118000||
B|GOOG|20210330|12:30:39|S|1|2055.930000||
B|K|20210330|12:30:39|S|60|64.130000||
B|CCL|20210330|12:30:40|S|500|26.380000||
B|HYFM|20210330|12:30:40|S|38|52.490000||
B|LEN|20210330|12:30:42|S|50|100.340000||
B|TSLA|20210330|12:30:42|S|20|623.910000||
B|K|20210330|12:30:44|S|100|64.140000||
B|IWM|20210330|12:30:46|S|100|217.590000||
B|TTWO|20210330|12:30:47|S|10|175.970000||
B|BABA|20210330|12:30:49|S|1|228.680000||
B|X|20210330|12:30:49|S|200|25.760000||
B|ZI|20210330|12:30:49|S|50|49.980000||
B|AMD|20210330|12:30:50|S|100|75.570000||
B|PLUG|20210330|12:30:50|S|50|33.450000||
B|TSLA|20210330|12:30:53|S|20|623.510000||
B|BABA|20210330|12:30:54|S|15|228.660000||
B|GRWG|20210330|12:30:55|S|50|44.250000||
B|TSLA|20210330|12:30:55|S|25|623.420000||
B|VSS|20210330|12:30:56|S|6|128.040000||
B|X|20210330|12:30:57|S|14|25.760000||
B|RACE|20210330|12:30:58|S|50|207.220000||
B|CSCW|20210330|12:31:00|S|300|1.875000||
B|K|20210330|12:31:00|S|9|64.140000||
B|CMG|20210330|12:31:01|S|1|1415.385000||
B|SHOP|20210330|12:31:03|S|1|1060.450000||
B|ZI|20210330|12:31:04|S|43|49.980000||
B|SHOP|20210330|12:31:05|S|4|1060.490000||
B|MKC|20210330|12:31:06|S|10|91.460000||
B|DKNG|20210330|12:31:08|S|548|60.430000||
B|TSLA|20210330|12:31:08|S|1|623.270000||
B|GOOG|20210330|12:31:09|S|1|2055.730000||
B|BNTX|20210330|12:31:10|S|20|104.320000||
B|TSLA|20210330|12:31:10|S|16|623.260000||
B|TTCF|20210330|12:31:12|S|20|18.840000||
B|BILI|20210330|12:31:13|S|250|105.070000||
B|EBON|20210330|12:31:14|S|700|7.640000||
B|KTOS|20210330|12:31:14|S|10|29.370000||
B|MOXC|20210330|12:31:14|S|100|3.720000||
B|MOXC|20210330|12:31:14|S|200|3.720000||
B|PSNL|20210330|12:31:14|S|591|22.690000||
B|EXPE|20210330|12:31:16|S|8|174.070000||
B|QFIN|20210330|12:31:16|S|400|26.100000||
B|QFIN|20210330|12:31:16|S|497|26.100000||
B|CRWD|20210330|12:31:18|S|1|172.230000||
B|DD|20210330|12:31:19|S|1|78.100000||
B|DISCA|20210330|12:31:19|S|500|45.190000||
B|FB|20210330|12:31:19|S|5|288.960000||
B|CX|20210330|12:31:20|S|5|7.025000||
B|SOS|20210330|12:31:20|S|32|4.810000||
B|VACQ|20210330|12:31:20|S|44|11.560000||
B|WOOF|20210330|12:31:20|S|50|21.690000||
B|WOOF|20210330|12:31:20|S|100|21.680000||
B|PXS|20210330|12:31:23|S|158|0.994700||
B|ZTS|20210330|12:31:23|S|100|157.330000||
B|DD|20210330|12:31:24|S|13|78.080000||
B|GOOG|20210330|12:31:24|S|1|2055.880000||
B|PYPL|20210330|12:31:24|S|100|235.480000||
B|XPEV|20210330|12:31:24|S|100|32.970000||
B|XPEV|20210330|12:31:24|S|100|32.980000||
B|XPEV|20210330|12:31:24|S|500|32.970000||
B|XPEV|20210330|12:31:24|S|800|32.970000||
B|XPEV|20210330|12:31:24|S|1600|32.970000||
B|ABNB|20210330|12:31:25|S|1|182.180000||
B|ARRY|20210330|12:31:25|S|64|28.020000||
B|IDEX|20210330|12:31:25|S|80|2.840000||
B|IDEX|20210330|12:31:25|S|100|2.840000||
B|OLO|20210330|12:31:25|S|2|29.820000||
B|XPEV|20210330|12:31:25|S|100|32.970000||
B|XPEV|20210330|12:31:25|S|100|32.970000||
B|XPEV|20210330|12:31:25|S|500|32.960000||
B|DKNG|20210330|12:31:27|S|1|60.470000||
B|XPEV|20210330|12:31:27|S|100|32.950000||
B|EBON|20210330|12:31:28|S|100|7.670000||
B|SBUX|20210330|12:31:28|S|5|109.620000||
B|XPEV|20210330|12:31:28|S|100|32.930000||
B|DECK|20210330|12:31:29|S|5|323.420000||
B|XPEV|20210330|12:31:29|S|100|32.910000||
B|EPOL|20210330|12:31:30|S|18|17.980000||
B|TSLA|20210330|12:31:30|S|50|623.420000||
B|ZS|20210330|12:31:30|S|80|165.120000||
B|BRK/B|20210330|12:31:31|S|1|257.710000||
B|WKEY|20210330|12:31:31|S|1|16.540000||
B|XPEV|20210330|12:31:31|S|52|32.920000||
B|XPEV|20210330|12:31:31|S|100|32.930000||
B|SQ|20210330|12:31:33|S|1|211.860000||
B|AAPL|20210330|12:31:34|S|66|119.870000||
B|DISCA|20210330|12:31:34|S|10|45.270000||
B|DISCA|20210330|12:31:34|S|200|45.260000||
B|RBC|20210330|12:31:35|S|8|143.870000||
B|VVPR|20210330|12:31:36|S|200|9.910000||
B|X|20210330|12:31:36|S|66|25.720000||
B|X|20210330|12:31:36|S|300|25.720000||
B|TDUP|20210330|12:31:38|S|100|27.760000||
B|LEN|20210330|12:31:39|S|500|100.280000||
B|CLB|20210330|12:31:40|S|80|28.770000||
B|SOS|20210330|12:31:40|S|99|4.810000||
B|TSLA|20210330|12:31:40|S|25|622.950000||
B|APPS|20210330|12:31:41|S|7|74.500000||
B|LIN|20210330|12:31:42|S|100|279.730000||
B|BIDU|20210330|12:31:45|S|30|220.720000||
B|GME|20210330|12:31:46|S|180|189.480000||
B|POLA|20210330|12:31:46|S|40|11.980000||
B|SPWR|20210330|12:31:46|S|50|31.710000||
B|AAPL|20210330|12:31:49|S|2|119.860000||
B|VOO|20210330|12:31:49|S|20|362.120000||
B|FLGT|20210330|12:31:50|S|50|91.510000||
B|SAM|20210330|12:31:50|S|5|1191.950000||
B|AAPL|20210330|12:31:52|S|7|119.870000||
B|BILI|20210330|12:31:52|S|20|105.070000||
B|PDD|20210330|12:31:52|S|100|136.270000||
B|ACY|20210330|12:31:53|S|601|4.280000||
B|NOVN|20210330|12:31:54|S|750|1.635000||
B|GME|20210330|12:31:55|S|100|189.470000||
B|GOOG|20210330|12:31:55|S|1|2055.830000||
B|AAPL|20210330|12:31:56|S|10|119.880000||
B|ZS|20210330|12:31:56|S|80|165.180000||
B|FCEL|20210330|12:31:57|S|259|12.890000||
B|PFMT|20210330|12:31:57|S|100|2.060000||
B|PFMT|20210330|12:31:57|S|200|2.060000||
B|TSLA|20210330|12:31:57|S|2|623.410000||
B|TSLA|20210330|12:31:58|S|30|623.330000||
B|VVPR|20210330|12:31:59|S|100|9.940000||
B|VTSI|20210330|12:32:00|S|500|9.100000||
B|NVRO|20210330|12:32:01|S|1|134.440000||
B|NIO|20210330|12:32:02|S|134|37.740000||
B|WKEY|20210330|12:32:02|S|25|16.640000||
B|MELI|20210330|12:32:03|S|1|1428.130000||
B|NIO|20210330|12:32:03|S|200|37.740000||
B|AAPL|20210330|12:32:04|S|34|119.870000||
B|EQOS|20210330|12:32:04|S|100|10.540000||
B|NIO|20210330|12:32:05|S|100|37.740000||
B|EBON|20210330|12:32:06|S|899|7.600000||
B|TSLA|20210330|12:32:06|S|5|623.630000||
B|AAPL|20210330|12:32:07|S|49|119.860000||
B|AYX|20210330|12:32:07|S|10|78.630000||
B|NIO|20210330|12:32:08|S|1|37.720000||
B|BLK|20210330|12:32:10|S|3|752.330000||
B|IWM|20210330|12:32:10|S|10|217.600000||
B|FB|20210330|12:32:11|S|10|289.100000||
B|GME|20210330|12:32:11|S|11|189.580000||
B|ZEN|20210330|12:32:11|S|100|127.720000||
B|PFMT|20210330|12:32:12|S|270|2.050000||
B|TECL|20210330|12:32:12|S|40|39.340000||
B|ZOM|20210330|12:32:12|S|100|1.550000||
B|ZOM|20210330|12:32:12|S|100|1.550000||
B|ZOM|20210330|12:32:12|S|300|1.550000||
B|BIDU|20210330|12:32:17|S|3|220.670000||
B|NOVN|20210330|12:32:17|S|1600|1.640000||
B|BIDU|20210330|12:32:18|S|100|220.670000||
B|JILL|20210330|12:32:18|S|50|9.590000||
B|MARA|20210330|12:32:18|S|12|42.850000||
B|SOXL|20210330|12:32:18|S|200|35.000000||
B|RSI|20210330|12:32:19|S|100|15.260000||
B|ZTS|20210330|12:32:20|S|22|157.460000||
B|BIDU|20210330|12:32:21|S|100|220.430000||
B|BIDU|20210330|12:32:22|S|20|220.290000||
B|JD|20210330|12:32:23|S|50|83.540000||
B|BIDU|20210330|12:32:24|S|5|220.210000||
B|BIDU|20210330|12:32:24|S|50|220.210000||
B|BIDU|20210330|12:32:24|S|100|220.190000||
B|NIO|20210330|12:32:24|S|50|37.750000||
B|BIDU|20210330|12:32:25|S|1|220.220000||
B|CSCO|20210330|12:32:25|S|500|51.570000||
B|GOOG|20210330|12:32:27|S|1|2056.360000||
B|DISCB|20210330|12:32:28|S|17|77.000000||
B|MELI|20210330|12:32:31|S|1|1428.130000||
B|GIS|20210330|12:32:34|S|100|62.320000||
B|VVPR|20210330|12:32:35|S|65|10.060000||
B|NIO|20210330|12:32:37|S|600|37.740000||
B|HGEN|20210330|12:32:38|S|200|23.560000||
B|MX|20210330|12:32:38|S|100|24.650000||
B|VVPR|20210330|12:32:40|S|73|10.070000||
B|HGEN|20210330|12:32:41|S|30|23.590000||
B|NKE|20210330|12:32:44|S|99|132.390000||
B|ACY|20210330|12:32:45|S|100|4.680000||
B|MET|20210330|12:32:46|S|2|61.100000||
B|MTEX|20210330|12:32:47|S|12|18.040000||
B|HGEN|20210330|12:32:48|S|95|23.590000||
B|ABNB|20210330|12:32:49|S|1|182.140000||
B|JMIA|20210330|12:32:51|S|100|34.650000||
B|GME|20210330|12:32:52|S|5|189.400000||
B|HUBS|20210330|12:32:52|S|100|432.980000||
B|HUBS|20210330|12:32:52|S|100|432.980000||
B|RAAS|20210330|12:32:53|S|97|13.090000||
B|NUGT|20210330|12:32:55|S|15|52.750000||
B|SHOP|20210330|12:32:56|S|6|1060.750000||
B|VTSI|20210330|12:32:56|S|100|9.120000||
B|VVPR|20210330|12:32:56|S|273|10.090000||
B|AAPL|20210330|12:32:58|S|41|119.860000||
B|CFX|20210330|12:32:59|S|56|43.760000||
B|GOOG|20210330|12:32:59|S|1|2055.810000||
B|RIOT|20210330|12:33:00|S|50|50.720000||
B|TSLA|20210330|12:33:00|S|7|622.710000||
B|TSLA|20210330|12:33:01|S|28|622.720000||
B|TSLA|20210330|12:33:01|S|100|622.870000||
B|EXPC|20210330|12:33:02|S|100|10.400000||
B|PFMT|20210330|12:33:02|S|100|2.050000||
B|ZH|20210330|12:33:02|S|100|7.890000||
B|VVPR|20210330|12:33:03|S|720|10.160000||
B|ACI|20210330|12:33:04|S|100|19.920000||
B|TSLA|20210330|12:33:05|S|50|622.800000||
B|AAPL|20210330|12:33:06|S|100|119.890000||
B|DISCA|20210330|12:33:06|S|5|45.150000||
B|JWEL|20210330|12:33:06|S|100|7.590000||
B|ZSAN|20210330|12:33:06|S|100|1.180000||
B|VIH|20210330|12:33:09|S|8|12.400000||
B|PLUG|20210330|12:33:10|S|100|33.420000||
B|DHR|20210330|12:33:11|S|3|222.970000||
B|DISCA|20210330|12:33:11|S|40|45.140000||
B|GSX|20210330|12:33:11|S|25|34.400000||
B|GSX|20210330|12:33:11|S|200|34.400000||
B|PDD|20210330|12:33:15|S|100|136.270000||
B|AEVA|20210330|12:33:16|S|100|11.290000||
B|BIDU|20210330|12:33:16|S|10|220.070000||
B|VVPR|20210330|12:33:17|S|100|10.240000||
B|WKEY|20210330|12:33:17|S|20|16.480000||
B|HOL|20210330|12:33:19|S|26|12.350000||
B|AMRX|20210330|12:33:20|S|400|6.750000||
B|RH|20210330|12:33:20|S|50|604.900000||
B|RIDE|20210330|12:33:21|S|100|11.200000||
B|FVRR|20210330|12:33:22|S|100|195.930000||
B|VVPR|20210330|12:33:22|S|100|10.260000||
B|NTES|20210330|12:33:23|S|27|103.680000||
B|YQ|20210330|12:33:24|S|200|7.750000||
B|YQ|20210330|12:33:24|S|500|7.750000||
B|PYPL|20210330|12:33:28|S|1|235.620000||
B|VVPR|20210330|12:33:29|S|1000|10.290000||
B|ZLAB|20210330|12:33:29|S|5|130.810000||
B|ZLAB|20210330|12:33:29|S|5|130.810000||
B|ZLAB|20210330|12:33:29|S|5|130.810000||
B|ZLAB|20210330|12:33:29|S|5|130.810000||
B|ZLAB|20210330|12:33:29|S|5|130.810000||
B|ZLAB|20210330|12:33:29|S|5|130.810000||
B|FB|20210330|12:33:30|S|2|289.160000||
B|GOOG|20210330|12:33:31|S|1|2056.750000||
B|GSX|20210330|12:33:31|S|315|34.550000||
B|TSLA|20210330|12:33:31|S|3|623.360000||
B|VUZI|20210330|12:33:34|S|49|21.140000||
B|BIDU|20210330|12:33:36|S|12|220.160000||
B|FB|20210330|12:33:37|S|22|289.170000||
B|VVPR|20210330|12:33:42|S|150|10.220000||
B|LEN|20210330|12:33:44|S|2|100.580000||
B|GS|20210330|12:33:45|S|100|332.100000||
B|XL|20210330|12:33:45|S|200|8.620000||
B|PEZ|20210330|12:33:46|S|100|86.010000||
B|ACB|20210330|12:33:47|S|100|9.015000||
B|W|20210330|12:33:49|S|100|321.030000||
B|IDEX|20210330|12:33:50|S|55|2.840000||
B|SNAP|20210330|12:33:50|S|560|49.700000||
B|VVPR|20210330|12:33:50|S|273|10.270000||
B|BIDU|20210330|12:33:51|S|50|219.640000||
B|PLTR|20210330|12:33:52|S|826|21.750000||
B|SOS|20210330|12:33:52|S|100|4.795000||
B|TAOP|20210330|12:33:54|S|500|9.980000||
B|LABU|20210330|12:33:57|S|25|71.120000||
B|ZH|20210330|12:33:57|S|300|7.890000||
B|ABBV|20210330|12:33:58|S|10|106.780000||
B|QQQ|20210330|12:33:58|S|1700|313.580000||
B|FISV|20210330|12:34:01|S|5|119.470000||
B|GOOG|20210330|12:34:01|S|1|2055.600000||
B|MAR|20210330|12:34:02|S|8|148.090000||
B|LOW|20210330|12:34:03|S|500|189.350000||
B|MKC|20210330|12:34:03|S|200|91.370000||
B|Z|20210330|12:34:03|S|15|123.120000||
B|SOS|20210330|12:34:04|S|100|4.790000||
B|TRUP|20210330|12:34:04|S|6|75.600000||
B|ACY|20210330|12:34:05|S|100|4.870000||
B|BRK/B|20210330|12:34:06|S|3|257.840000||
B|PLTR|20210330|12:34:06|S|3|21.750000||
B|SPY|20210330|12:34:07|S|100|394.060000||
B|SPY|20210330|12:34:07|S|109|394.060000||
B|TANH|20210330|12:34:08|S|400|1.405000||
B|X|20210330|12:34:12|S|45|25.670000||
B|SOS|20210330|12:34:13|S|5|4.785000||
B|TSM|20210330|12:34:13|S|4|115.020000||
B|VVPR|20210330|12:34:13|S|7|10.210000||
B|SQ|20210330|12:34:14|S|20|211.800000||
B|TWTR|20210330|12:34:15|S|1|63.100000||
B|Z|20210330|12:34:18|S|4|123.168000||
B|TWTR|20210330|12:34:19|S|200|63.090000||
B|MELI|20210330|12:34:20|S|1|1427.760000||
B|VVPR|20210330|12:34:20|S|273|10.120000||
B|PSLV|20210330|12:34:22|S|150|8.745000||
B|SPY|20210330|12:34:23|S|100|394.090000||
B|AAPL|20210330|12:34:25|S|91|119.870000||
B|GME|20210330|12:34:25|S|4|189.240000||
B|BYD|20210330|12:34:26|S|15|58.580000||
B|REGI|20210330|12:34:26|S|40|65.040000||
B|MBRX|20210330|12:34:28|S|100|4.120000||
B|MBRX|20210330|12:34:28|S|100|4.120000||
B|UPST|20210330|12:34:29|S|10|131.210000||
B|BIDU|20210330|12:34:30|S|25|219.400000||
B|VIAC|20210330|12:34:30|S|50|47.310000||
B|RSI|20210330|12:34:32|S|100|15.260000||
B|BIDU|20210330|12:34:33|S|50|218.860000||
B|GOOG|20210330|12:34:33|S|1|2054.330000||
B|SPWR|20210330|12:34:36|S|400|31.720000||
B|BIDU|20210330|12:34:37|S|100|219.150000||
B|FISV|20210330|12:34:37|S|10|119.510000||
B|SPOT|20210330|12:34:37|S|1|257.380000||
B|RAAS|20210330|12:34:40|S|150|13.180000||
B|QURE|20210330|12:34:41|S|20|33.500000||
B|ZTS|20210330|12:34:42|S|3|157.520000||
B|JNJ|20210330|12:34:43|S|1|164.840000||
B|RAAS|20210330|12:34:43|S|400|13.180000||
B|TSLA|20210330|12:34:43|S|4|622.130000||
B|ZOM|20210330|12:34:43|S|100|1.550000||
B|BIDU|20210330|12:34:45|S|15|219.000000||
B|PTON|20210330|12:34:45|S|100|105.210000||
B|TSLA|20210330|12:34:45|S|23|622.150000||
B|GOOG|20210330|12:34:48|S|1|2054.450000||
B|NOW|20210330|12:34:48|S|100|488.720000||
B|CCL|20210330|12:34:49|S|200|26.330000||
B|CSCW|20210330|12:34:49|S|1300|1.875000||
B|GME|20210330|12:34:50|S|30|189.110000||
B|IDEX|20210330|12:34:50|S|30|2.840000||
B|XL|20210330|12:34:50|S|145|8.630000||
B|FISV|20210330|12:34:51|S|5|119.510000||
B|PLUG|20210330|12:34:52|S|1|33.440000||
B|X|20210330|12:34:55|S|400|25.700000||
B|ROKU|20210330|12:34:56|S|10|310.350000||
B|EGBN|20210330|12:34:57|S|300|54.510000||
B|XOMA|20210330|12:34:57|S|229|39.970000||
B|BIDU|20210330|12:35:00|S|5|219.050000||
B|SPCE|20210330|12:35:01|S|100|30.130000||
B|AAPL|20210330|12:35:03|S|76|119.830000||
B|GNUS|20210330|12:35:03|S|800|2.025000||
B|ONCY|20210330|12:35:03|S|400|3.540000||
B|KMX|20210330|12:35:05|S|2|134.880000||
B|NOVN|20210330|12:35:05|S|2000|1.650000||
B|NCNO|20210330|12:35:06|S|8|62.760000||
B|XPEV|20210330|12:35:06|S|100|32.990000||
B|AAPL|20210330|12:35:07|S|467|119.830000||
B|AAPL|20210330|12:35:07|S|567|119.830000||
B|PLTR|20210330|12:35:07|S|100|21.730000||
B|BIDU|20210330|12:35:08|S|5|218.950000||
B|IDNA|20210330|12:35:09|S|5|43.980000||
B|BCO|20210330|12:35:10|S|100|79.810000||
B|BCO|20210330|12:35:10|S|300|79.810000||
B|SPY|20210330|12:35:10|S|500|393.950000||
B|BIDU|20210330|12:35:12|S|4|218.720000||
B|BIDU|20210330|12:35:13|S|100|218.660000||
B|EGBN|20210330|12:35:13|S|200|54.520000||
B|OCGN|20210330|12:35:14|S|10|6.715000||
B|VTSI|20210330|12:35:15|S|120|8.930000||
B|VTSI|20210330|12:35:15|S|400|8.930000||
B|AAPL|20210330|12:35:18|S|84|119.810000||
B|AAPL|20210330|12:35:19|S|35|119.800000||
B|TQQQ|20210330|12:35:19|S|100|86.500000||
B|DOCU|20210330|12:35:20|S|10|196.340000||
B|AQB|20210330|12:35:21|S|100|6.330000||
B|ZI|20210330|12:35:21|S|6|50.070000||
B|ZI|20210330|12:35:21|S|100|50.070000||
B|TSLA|20210330|12:35:22|S|25|621.770000||
B|NGA|20210330|12:35:23|S|100|16.570000||
B|SKLZ|20210330|12:35:23|S|483|17.810000||
B|UAMY|20210330|12:35:24|S|100|1.110000||
B|LB|20210330|12:35:26|S|100|61.810000||
B|LB|20210330|12:35:26|S|100|61.810000||
B|PENN|20210330|12:35:26|S|10|100.850000||
B|FB|20210330|12:35:27|S|20|288.830000||
B|JMIA|20210330|12:35:27|S|50|34.640000||
B|RAAS|20210330|12:35:28|S|100|13.240000||
B|SRAC|20210330|12:35:29|S|20|13.500000||
B|BKNG|20210330|12:35:31|S|2|2346.220000||
B|SQ|20210330|12:35:31|S|2|211.610000||
B|VTSI|20210330|12:35:31|S|65|8.820000||
B|TDOC|20210330|12:35:32|S|300|173.640000||
B|X|20210330|12:35:32|S|300|25.680000||
B|HYRE|20210330|12:35:33|S|50|9.000000||
B|ZIOP|20210330|12:35:33|S|90|3.400000||
B|GOOG|20210330|12:35:34|S|1|2052.570000||
B|EDIT|20210330|12:35:36|S|100|40.850000||
B|EBON|20210330|12:35:37|S|200|7.600000||
B|VRTX|20210330|12:35:37|S|50|213.580000||
B|WMB|20210330|12:35:37|S|1|23.610000||
B|BIDU|20210330|12:35:38|S|100|218.980000||
B|SDIV|20210330|12:35:38|S|1|13.895000||
B|SIVR|20210330|12:35:38|S|1|23.245000||
B|TTCF|20210330|12:35:40|S|12|18.750000||
B|AZRX|20210330|12:35:42|S|100|1.230000||
B|DOCU|20210330|12:35:43|S|2|196.080000||
B|AONE|20210330|12:35:44|S|100|11.740000||
B|ENIC|20210330|12:35:44|S|200|3.980000||
B|ENIC|20210330|12:35:45|S|21|3.960000||
B|ENIC|20210330|12:35:45|S|50|3.960000||
B|FC|20210330|12:35:46|S|100|27.630000||
B|PLTR|20210330|12:35:46|S|123|21.720000||
B|VVPR|20210330|12:35:51|S|100|10.050000||
B|MPB|20210330|12:35:52|S|20|27.090000||
B|RH|20210330|12:35:53|S|26|604.530000||
B|NIO|20210330|12:35:54|S|705|37.670000||
B|NIO|20210330|12:35:55|S|73|37.670000||
B|BA|20210330|12:35:57|S|9|251.100000||
B|SKLZ|20210330|12:35:58|S|25|17.820000||
B|SOL|20210330|12:35:59|S|859|11.400000||
B|V|20210330|12:35:59|S|5|212.020000||
B|FANH|20210330|12:36:00|S|100|13.590000||
B|ROKU|20210330|12:36:00|S|1|310.080000||
B|NIO|20210330|12:36:01|S|100|37.680000||
B|XPEV|20210330|12:36:01|S|235|33.010000||
B|TX|20210330|12:36:02|S|1|39.040000||
B|TX|20210330|12:36:03|S|1|39.040000||
B|PFMT|20210330|12:36:04|S|90|2.040000||
B|PFMT|20210330|12:36:04|S|100|2.040000||
B|VIPS|20210330|12:36:04|S|195|31.930000||
B|GOOG|20210330|12:36:05|S|1|2053.050000||
B|ZNTL|20210330|12:36:08|S|100|40.370000||
B|DNMR|20210330|12:36:09|S|99|32.690000||
B|HIMX|20210330|12:36:14|S|200|12.890000||
B|DPZ|20210330|12:36:15|S|1|367.270000||
B|SWAV|20210330|12:36:15|S|60|118.270000||
B|SAIC|20210330|12:36:17|S|1|82.430000||
B|SOXL|20210330|12:36:17|S|400|34.850000||
B|AGIO|20210330|12:36:18|S|148|48.830000||
B|GME|20210330|12:36:20|S|50|189.570000||
B|GOOG|20210330|12:36:20|S|1|2053.390000||
B|VIPS|20210330|12:36:22|S|700|31.970000||
B|ADBE|20210330|12:36:23|S|10|464.710000||
B|JMIA|20210330|12:36:24|S|100|34.490000||
B|ENIC|20210330|12:36:26|S|100|3.980000||
B|ENIC|20210330|12:36:26|S|100|3.990000||
B|PACB|20210330|12:36:27|S|300|29.800000||
B|TMO|20210330|12:36:27|S|9|453.260000||
B|X|20210330|12:36:27|S|400|25.790000||
B|RAAS|20210330|12:36:29|S|100|13.330000||
B|RAAS|20210330|12:36:29|S|200|13.330000||
B|RAAS|20210330|12:36:29|S|200|13.330000||
B|AEO|20210330|12:36:31|S|200|28.800000||
B|SPY|20210330|12:36:31|S|64|393.900000||
B|CSCW|20210330|12:36:32|S|222|1.865000||
B|CCL|20210330|12:36:33|S|857|26.400000||
B|CLSK|20210330|12:36:33|S|800|21.160000||
B|CLSK|20210330|12:36:33|S|900|21.170000||
B|AAPL|20210330|12:36:36|S|100|119.770000||
B|PYPL|20210330|12:36:36|S|1|235.350000||
B|EQOS|20210330|12:36:38|S|100|10.530000||
B|PYPL|20210330|12:36:40|S|2|235.330000||
B|TWTR|20210330|12:36:40|S|400|63.090000||
B|VIAC|20210330|12:36:41|S|573|47.580000||
B|NBIX|20210330|12:36:46|S|1|93.950000||
B|VIPS|20210330|12:36:46|S|100|32.040000||
B|VIAC|20210330|12:36:47|S|20|47.700000||
B|NIO|20210330|12:36:51|S|100|37.750000||
B|X|20210330|12:36:51|S|100|25.820000||
B|X|20210330|12:36:51|S|400|25.820000||
B|GME|20210330|12:36:52|S|20|189.810000||
B|BNTX|20210330|12:36:53|S|5|103.930000||
B|GSX|20210330|12:36:53|S|10|34.700000||
B|FLGT|20210330|12:36:54|S|100|91.610000||
B|VVPR|20210330|12:36:54|S|100|10.030000||
B|CHD|20210330|12:36:55|S|60|87.490000||
B|GME|20210330|12:36:55|S|300|189.890000||
B|NOVN|20210330|12:36:56|S|500|1.660000||
B|VIAC|20210330|12:36:56|S|100|47.630000||
B|T|20210330|12:36:57|S|5|30.615000||
B|ZG|20210330|12:36:57|S|10|126.370000||
B|WKEY|20210330|12:36:58|S|200|16.670000||
B|T|20210330|12:36:59|S|1|30.615000||
B|MRVL|20210330|12:37:00|S|100|46.880000||
B|PRPL|20210330|12:37:00|S|35|29.290000||
B|PRPL|20210330|12:37:00|S|68|29.290000||
B|RKT|20210330|12:37:00|S|100|24.040000||
B|SOL|20210330|12:37:00|S|50|11.480000||
B|WKEY|20210330|12:37:00|S|300|16.670000||
B|PRPL|20210330|12:37:01|S|35|29.290000||
B|TSLA|20210330|12:37:02|S|6|623.355000||
B|TSLA|20210330|12:37:02|S|25|623.365000||
B|AMZN|20210330|12:37:03|S|1|3051.950000||
B|HIMX|20210330|12:37:04|S|100|12.910000||
B|X|20210330|12:37:04|S|126|25.860000||
B|Z|20210330|12:37:07|S|100|123.070000||
B|Z|20210330|12:37:07|S|100|123.070000||
B|RPRX|20210330|12:37:08|S|50|43.770000||
B|SHOP|20210330|12:37:08|S|3|1065.860000||
B|CHD|20210330|12:37:09|S|20|87.510000||
B|PAYS|20210330|12:37:09|S|100|4.180000||
B|CRWD|20210330|12:37:10|S|40|172.790000||
B|SOS|20210330|12:37:10|S|100|4.795000||
B|X|20210330|12:37:10|S|500|25.830000||
B|CHD|20210330|12:37:11|S|10|87.500000||
B|MOV|20210330|12:37:11|S|1|27.540000||
B|CRM|20210330|12:37:13|S|1|209.880000||
B|GME|20210330|12:37:15|S|47|190.190000||
B|AVGO|20210330|12:37:16|S|50|454.710000||
B|VTSI|20210330|12:37:16|S|6|8.800000||
B|WKEY|20210330|12:37:16|S|70|16.790000||
B|CHD|20210330|12:37:17|S|10|87.510000||
B|AAPL|20210330|12:37:18|S|100|119.830000||
B|GSX|20210330|12:37:18|S|41|34.630000||
B|NIO|20210330|12:37:20|S|100|37.700000||
B|F|20210330|12:37:21|S|100|12.425000||
B|STPK|20210330|12:37:25|S|200|25.300000||
B|STPK|20210330|12:37:25|S|800|25.300000||
B|ZYNE|20210330|12:37:26|S|923|4.490000||
B|CHD|20210330|12:37:27|S|18|87.510000||
B|GWW|20210330|12:37:28|S|4|400.960000||
B|TXN|20210330|12:37:28|S|20|185.460000||
B|RPRX|20210330|12:37:35|S|100|43.780000||
B|FANH|20210330|12:37:36|S|100|13.700000||
B|CPNG|20210330|12:37:37|S|100|47.820000||
B|RIOT|20210330|12:37:38|S|1|50.990000||
B|ARKX|20210330|12:37:42|S|5|20.330000||
B|PLTR|20210330|12:37:42|S|121|21.790000||
B|URI|20210330|12:37:42|S|50|331.280000||
B|AMD|20210330|12:37:43|S|200|75.710000||
B|ARKX|20210330|12:37:43|S|5|20.330000||
B|PLTR|20210330|12:37:43|S|5|21.790000||
B|EPAM|20210330|12:37:47|S|3|385.270000||
B|IWM|20210330|12:37:52|S|700|217.660000||
B|VMW|20210330|12:37:52|S|1|150.730000||
B|GOOGL|20210330|12:37:53|S|4|2046.620000||
B|HOFV|20210330|12:37:53|S|100|5.700000||
B|NDAQ|20210330|12:37:53|S|10|148.330000||
B|EDIT|20210330|12:37:54|S|100|41.040000||
B|TSM|20210330|12:37:56|S|3|115.040000||
B|AMRS|20210330|12:37:58|S|300|19.300000||
B|GLBS|20210330|12:37:58|S|30|4.650000||
B|X|20210330|12:38:01|S|500|25.810000||
B|XSPA|20210330|12:38:01|S|700|1.685000||
B|WBAI|20210330|12:38:03|S|2000|21.160000||
B|WEAT|20210330|12:38:03|S|2|5.855000||
B|WBAI|20210330|12:38:04|S|600|21.190000||
B|HD|20210330|12:38:05|S|400|301.350000||
B|NIO|20210330|12:38:06|S|285|37.570000||
B|URI|20210330|12:38:06|S|30|331.280000||
B|BIDU|20210330|12:38:07|S|5|218.730000||
B|ZKIN|20210330|12:38:07|S|100|9.230000||
B|IPWR|20210330|12:38:08|S|900|11.230000||
B|NVDA|20210330|12:38:08|S|250|514.720000||
B|VIAC|20210330|12:38:09|S|20|47.850000||
B|LI|20210330|12:38:11|S|250|23.240000||
B|SOL|20210330|12:38:12|S|10|11.440000||
B|ZG|20210330|12:38:12|S|100|126.600000||
B|ZG|20210330|12:38:12|S|100|126.600000||
B|VIAC|20210330|12:38:13|S|30|47.820000||
B|VVPR|20210330|12:38:13|S|273|10.340000||
B|Z|20210330|12:38:13|S|200|123.390000||
B|TSLA|20210330|12:38:15|S|110|623.120000||
B|GME|20210330|12:38:17|S|200|190.570000||
B|NIO|20210330|12:38:17|S|24|37.570000||
B|ACCD|20210330|12:38:18|S|1|44.640000||
B|DEEP|20210330|12:38:21|S|100|33.830000||
B|WKEY|20210330|12:38:22|S|500|16.730000||
B|GME|20210330|12:38:23|S|2|191.390000||
B|GME|20210330|12:38:25|S|44|191.390000||
B|CSCW|20210330|12:38:26|S|300|1.865000||
B|GME|20210330|12:38:27|S|3|191.050000||
B|ORRF|20210330|12:38:28|S|3|23.590000||
B|API|20210330|12:38:32|S|100|50.450000||
B|API|20210330|12:38:32|S|100|50.470000||
B|API|20210330|12:38:32|S|500|50.470000||
B|MBRX|20210330|12:38:32|S|300|4.140000||
B|DISCA|20210330|12:38:33|S|3|45.240000||
B|PAYS|20210330|12:38:35|S|200|4.180000||
B|TSLA|20210330|12:38:36|S|2|624.280000||
B|BABA|20210330|12:38:41|S|5|229.000000||
B|BIDU|20210330|12:38:42|S|10|219.460000||
B|VISL|20210330|12:38:42|S|100|3.140000||
B|ZG|20210330|12:38:42|S|100|126.510000||
B|EVAX|20210330|12:38:43|S|200|5.400000||
B|CPNG|20210330|12:38:44|S|5|47.970000||
B|DISCA|20210330|12:38:44|S|91|45.330000||
B|OCGN|20210330|12:38:44|S|200|6.805000||
B|OCGN|20210330|12:38:44|S|250|6.805000||
B|APPS|20210330|12:38:45|S|50|74.910000||
B|SRAX|20210330|12:38:45|S|37|4.470000||
B|TSLA|20210330|12:38:45|S|1|625.270000||
B|GME|20210330|12:38:46|S|100|191.110000||
B|TSLA|20210330|12:38:46|S|2|625.270000||
B|TSLA|20210330|12:38:46|S|5|625.280000||
B|TSLA|20210330|12:38:46|S|70|625.280000||
B|TSLA|20210330|12:38:46|S|200|625.280000||
B|X|20210330|12:38:46|S|138|25.850000||
B|Z|20210330|12:38:46|S|100|123.556000||
B|Z|20210330|12:38:46|S|100|123.558000||
B|LIVX|20210330|12:38:47|S|200|4.150000||
B|SJM|20210330|12:38:47|S|200|128.450000||
B|TSLA|20210330|12:38:47|S|7|625.310000||
B|TSLA|20210330|12:38:47|S|31|625.370000||
B|STPK|20210330|12:38:48|S|100|25.480000||
B|IIVI|20210330|12:38:49|S|1|65.930000||
B|TQQQ|20210330|12:38:50|S|100|86.850000||
B|PFMT|20210330|12:38:51|S|100|2.040000||
B|PFMT|20210330|12:38:51|S|300|2.040000||
B|VIAC|20210330|12:38:53|S|160|47.910000||
B|TSLA|20210330|12:38:54|S|55|625.300000||
B|DKS|20210330|12:38:55|S|100|77.000000||
B|DKS|20210330|12:38:55|S|100|77.010000||
B|DKS|20210330|12:38:55|S|100|77.010000||
B|ED|20210330|12:38:55|S|60|74.240000||
B|BIDU|20210330|12:38:56|S|10|219.290000||
B|DIS|20210330|12:38:56|S|8|185.290000||
B|TSLA|20210330|12:38:56|S|100|625.220000||
B|GME|20210330|12:38:57|S|9|191.310000||
B|FTCH|20210330|12:38:58|S|50|51.580000||
B|TSLA|20210330|12:38:58|S|6|625.320000||
B|CRSP|20210330|12:39:00|S|50|116.150000||
B|VTSI|20210330|12:39:00|S|100|8.760000||
B|PLUG|20210330|12:39:01|S|100|33.520000||
B|ARNC|20210330|12:39:02|S|100|25.680000||
B|ARNC|20210330|12:39:02|S|200|25.680000||
B|SNOW|20210330|12:39:03|S|20|221.870000||
B|GME|20210330|12:39:04|S|68|190.960000||
B|BIDU|20210330|12:39:05|S|10|219.870000||
B|QCOM|20210330|12:39:05|S|49|130.110000||
B|SKLZ|20210330|12:39:05|S|300|17.910000||
B|EPAM|20210330|12:39:06|S|3|385.880000||
B|MLM|20210330|12:39:06|S|50|341.630000||
B|OUSA|20210330|12:39:06|S|1|39.870000||
B|RIOT|20210330|12:39:06|S|100|51.270000||
B|ENIA|20210330|12:39:07|S|800|8.275000||
B|TSLA|20210330|12:39:07|S|30|625.700000||
B|TSLA|20210330|12:39:07|S|468|625.500000||
B|MSFT|20210330|12:39:08|S|1|232.000000||
B|TSLA|20210330|12:39:09|S|21|625.470000||
B|X|20210330|12:39:09|S|100|25.870000||
B|IWM|20210330|12:39:10|S|50|217.960000||
B|ONTF|20210330|12:39:11|S|100|44.200000||
B|CSCW|20210330|12:39:12|S|2123|1.865000||
B|TSLA|20210330|12:39:12|S|500|625.630000||
B|VVPR|20210330|12:39:12|S|173|10.400000||
B|ZTS|20210330|12:39:12|S|100|157.480000||
B|ARKK|20210330|12:39:16|S|6|114.470000||
B|SMH|20210330|12:39:17|S|100|236.310000||
B|SMH|20210330|12:39:18|S|100|236.320000||
B|SMH|20210330|12:39:18|S|100|236.330000||
B|ZM|20210330|12:39:18|S|20|313.080000||
B|ZM|20210330|12:39:18|S|74|313.080000||
B|SMH|20210330|12:39:19|S|773|236.330000||
B|SMH|20210330|12:39:19|S|2000|236.330000||
B|PBR|20210330|12:39:20|S|400|8.215000||
B|PINS|20210330|12:39:21|S|6|69.650000||
B|TSLA|20210330|12:39:21|S|10|625.720000||
B|AAPL|20210330|12:39:22|S|100|119.830000||
B|QQQ|20210330|12:39:22|S|100|313.755000||
B|BABA|20210330|12:39:24|S|1|229.010000||
B|YELP|20210330|12:39:24|S|500|38.740000||
B|ZI|20210330|12:39:24|S|49|50.290000||
B|COST|20210330|12:39:25|S|12|349.280000||
B|SEAC|20210330|12:39:25|S|68|1.485000||
B|TPGY|20210330|12:39:26|S|2000|17.210000||
B|LFMD|20210330|12:39:28|S|2|15.700000||
B|X|20210330|12:39:28|S|4|25.880000||
B|MBRX|20210330|12:39:30|S|1000|4.200000||
B|AMBA|20210330|12:39:31|S|20|97.910000||
B|PDD|20210330|12:39:31|S|50|136.220000||
B|RAAS|20210330|12:39:32|S|143|13.390000||
B|RAAS|20210330|12:39:32|S|1700|13.380000||
B|WKHS|20210330|12:39:33|S|10|13.140000||
B|HON|20210330|12:39:34|S|10|218.220000||
B|ARKX|20210330|12:39:35|S|10|20.340000||
B|RSI|20210330|12:39:35|S|100|15.260000||
B|XPEV|20210330|12:39:35|S|500|33.010000||
B|QCLN|20210330|12:39:36|S|100|65.180000||
B|ARKX|20210330|12:39:37|S|10|20.340000||
B|TSLA|20210330|12:39:37|S|6|625.210000||
B|PTON|20210330|12:39:38|S|75|105.400000||
B|TSLA|20210330|12:39:38|S|90|625.270000||
B|CGRO|20210330|12:39:40|S|100|9.900000||
B|CSCW|20210330|12:39:40|S|1000|1.865000||
B|TSLA|20210330|12:39:41|S|3|625.250000||
B|FUBO|20210330|12:39:42|S|100|21.910000||
B|FUBO|20210330|12:39:42|S|200|21.910000||
B|RIOT|20210330|12:39:42|S|88|51.240000||
B|DE|20210330|12:39:43|S|13|373.790000||
B|TSLA|20210330|12:39:43|S|80|625.190000||
B|LX|20210330|12:39:46|S|884|10.010000||
B|NNDM|20210330|12:39:46|S|472|8.310000||
B|RAAS|20210330|12:39:46|S|50|13.380000||
B|GME|20210330|12:39:47|S|1|190.990000||
B|TSLA|20210330|12:39:47|S|1|625.190000||
B|NIU|20210330|12:39:48|S|100|35.370000||
B|SPLK|20210330|12:39:48|S|10|132.080000||
B|UNH|20210330|12:39:48|S|1|375.270000||
B|ARNC|20210330|12:39:51|S|500|25.730000||
B|TSLA|20210330|12:39:51|S|100|625.210000||
B|TZA|20210330|12:39:51|S|900|35.480000||
B|X|20210330|12:39:51|S|166|25.910000||
B|NVG|20210330|12:39:52|S|100|16.860000||
B|NVG|20210330|12:39:52|S|134|16.860000||
B|SEED|20210330|12:39:54|S|1|17.240000||
B|BILI|20210330|12:39:59|S|25|105.140000||
B|X|20210330|12:39:59|S|700|25.920000||
B|CLBS|20210330|12:40:00|S|500|1.845000||
B|VIAC|20210330|12:40:00|S|36|47.900000||
B|VIAC|20210330|12:40:01|S|300|47.860000||
B|MA|20210330|12:40:02|S|1|358.860000||
B|TTCF|20210330|12:40:02|S|2|18.800000||
B|GOOGL|20210330|12:40:05|S|10|2047.910000||
B|NIO|20210330|12:40:05|S|115|37.730000||
B|ZOM|20210330|12:40:05|E|100|1.565000||
B|NIO|20210330|12:40:06|S|100|37.710000||
B|SJM|20210330|12:40:06|S|34|129.010000||
B|RAAS|20210330|12:40:07|S|50|13.370000||
B|BA|20210330|12:40:10|S|204|251.560000||
B|BA|20210330|12:40:11|S|10|251.570000||
B|AAPL|20210330|12:40:12|S|100|119.810000||
B|SPY|20210330|12:40:12|S|100|394.140000||
B|VVPR|20210330|12:40:15|S|316|10.650000||
B|CQQQ|20210330|12:40:16|S|1|81.420000||
B|XOMA|20210330|12:40:16|S|200|39.810000||
B|XONE|20210330|12:40:17|S|500|29.270000||
B|X|20210330|12:40:18|S|424|25.880000||
B|NIO|20210330|12:40:19|S|117|37.660000||
B|TSLA|20210330|12:40:19|S|13|626.160000||
B|PFMT|20210330|12:40:20|S|200|2.030000||
B|ROST|20210330|12:40:20|S|5|120.050000||
B|BCO|20210330|12:40:21|S|200|79.970000||
B|ACY|20210330|12:40:22|S|1000|4.580000||
B|MTLS|20210330|12:40:22|S|100|35.870000||
B|DE|20210330|12:40:23|S|5|373.970000||
B|THCX|20210330|12:40:23|S|6|19.080000||
B|BA|20210330|12:40:24|S|100|251.560000||
B|SNPS|20210330|12:40:24|S|1|238.260000||
B|LOTZ|20210330|12:40:25|S|100|7.110000||
B|TAOP|20210330|12:40:26|S|200|10.120000||
B|XPEV|20210330|12:40:26|S|12|33.000000||
B|ZG|20210330|12:40:27|S|10|127.410000||
B|MPWR|20210330|12:40:28|S|3|339.060000||
B|MTCH|20210330|12:40:28|S|25|130.660000||
B|DKNG|20210330|12:40:29|S|200|60.450000||
B|DOCU|20210330|12:40:29|S|2|196.890000||
B|MBRX|20210330|12:40:29|S|100|4.210000||
B|PLUG|20210330|12:40:30|S|50|33.490000||
B|NIO|20210330|12:40:32|S|898|37.620000||
B|PPTA|20210330|12:40:32|S|100|6.350000||
B|PPTA|20210330|12:40:32|S|700|6.350000||
B|MAR|20210330|12:40:34|S|35|148.210000||
B|CRWD|20210330|12:40:35|S|45|173.220000||
B|V|20210330|12:40:35|S|1|212.140000||
B|JOE|20210330|12:40:37|S|10|43.860000||
B|PLUG|20210330|12:40:37|S|10|33.490000||
B|VVPR|20210330|12:40:37|S|100|10.540000||
B|BIDU|20210330|12:40:38|S|100|219.930000||
B|KTOS|20210330|12:40:38|S|65|28.970000||
B|SPFI|20210330|12:40:39|S|100|23.000000||
B|TSLA|20210330|12:40:39|S|1|625.020000||
B|VIAC|20210330|12:40:39|S|9|47.760000||
B|FUV|20210330|12:40:42|S|100|12.920000||
B|MSFT|20210330|12:40:43|S|300|231.780000||
B|AMD|20210330|12:40:44|S|62|75.650000||
B|CCU|20210330|12:40:45|S|400|17.850000||
B|INTC|20210330|12:40:45|S|5|63.500000||
B|MBRX|20210330|12:40:48|S|100|4.230000||
B|MBRX|20210330|12:40:48|S|266|4.230000||
B|X|20210330|12:40:49|S|45|25.900000||
B|SURF|20210330|12:40:50|S|400|7.210000||
B|ACY|20210330|12:40:51|S|200|4.750000||
B|AXSM|20210330|12:40:51|S|400|56.700000||
B|ACY|20210330|12:40:52|S|1000|4.790000||
B|NAT|20210330|12:40:52|S|700|3.315000||
B|POWI|20210330|12:40:52|S|10|79.600000||
B|X|20210330|12:40:54|S|300|25.920000||
B|CRTO|20210330|12:40:55|S|30|33.570000||
B|ACY|20210330|12:40:56|S|920|4.870000||
B|EBON|20210330|12:40:56|S|2000|7.650000||
B|APPH|20210330|12:40:59|S|50|17.120000||
B|NCTY|20210330|12:40:59|S|100|40.310000||
B|KWEB|20210330|12:41:01|S|100|76.120000||
B|STSA|20210330|12:41:02|S|1000|5.760000||
B|TSM|20210330|12:41:02|S|600|114.930000||
B|ARES|20210330|12:41:03|S|129|52.730000||
B|RIOT|20210330|12:41:03|S|3|51.080000||
B|NNOX|20210330|12:41:04|S|1|38.200000||
B|COUP|20210330|12:41:05|S|2|238.330000||
B|FUN|20210330|12:41:05|S|900|50.120000||
B|HZON|20210330|12:41:05|S|74|10.190000||
B|LAZR|20210330|12:41:05|S|30|23.300000||
B|QQQ|20210330|12:41:05|S|100|313.490000||
B|QQQ|20210330|12:41:06|S|100|313.490000||
B|AAPL|20210330|12:41:07|S|72|119.750000||
B|APPH|20210330|12:41:07|S|50|17.120000||
B|GME|20210330|12:41:07|S|10|190.670000||
B|RIOT|20210330|12:41:07|S|20|51.130000||
B|SQ|20210330|12:41:08|S|3|212.480000||
B|ACY|20210330|12:41:09|S|500|4.780000||
B|CGRO|20210330|12:41:11|S|200|9.890000||
B|MTZ|20210330|12:41:11|S|100|90.030000||
B|TTCF|20210330|12:41:12|S|100|18.760000||
B|MBRX|20210330|12:41:14|S|200|4.230000||
B|MBRX|20210330|12:41:14|S|700|4.230000||
B|OPEN|20210330|12:41:14|S|100|20.100000||
B|NNDM|20210330|12:41:16|S|200|8.320000||
B|CRSR|20210330|12:41:17|S|100|33.350000||
B|LEE|20210330|12:41:17|S|500|25.980000||
B|PLTR|20210330|12:41:17|S|50|21.800000||
B|NIO|20210330|12:41:18|S|100|37.615000||
B|OKTA|20210330|12:41:18|S|1|213.800000||
B|FUN|20210330|12:41:20|S|100|50.190000||
B|LEE|20210330|12:41:24|S|500|26.070000||
B|LMT|20210330|12:41:24|S|1|370.740000||
B|WVE|20210330|12:41:24|S|1|5.040000||
B|AAPL|20210330|12:41:25|S|99|119.740000||
B|MTZ|20210330|12:41:25|S|100|89.990000||
B|YSG|20210330|12:41:27|S|100|12.200000||
B|AIA|20210330|12:41:28|S|6|91.880000||
B|AAPL|20210330|12:41:29|S|100|119.750000||
B|AAMC|20210330|12:41:35|S|1|18.050000||
B|TELL|20210330|12:41:35|S|3300|2.240000||
B|WPM|20210330|12:41:35|S|700|38.135000||
B|TSLA|20210330|12:41:36|S|1|624.400000||
B|UCO|20210330|12:41:37|S|20|54.470000||
B|VTSI|20210330|12:41:37|S|50|8.850000||
B|PBW|20210330|12:41:38|S|40|93.110000||
B|BIDU|20210330|12:41:39|S|80|219.440000||
B|CRWD|20210330|12:41:39|S|3|173.080000||
B|NIO|20210330|12:41:40|S|2|37.620000||
B|NIO|20210330|12:41:40|S|100|37.620000||
B|GLOB|20210330|12:41:41|S|50|199.440000||
B|NBIX|20210330|12:41:44|S|3|93.760000||
B|VVPR|20210330|12:41:44|S|122|10.470000||
B|SHOP|20210330|12:41:45|S|10|1062.580000||
B|BEAM|20210330|12:41:46|S|566|74.590000||
B|BHP|20210330|12:41:46|S|100|69.920000||
B|NIO|20210330|12:41:46|S|600|37.660000||
B|UAA|20210330|12:41:46|S|100|21.550000||
B|RAAS|20210330|12:41:47|S|200|13.350000||
B|SPWR|20210330|12:41:47|S|10|31.650000||
B|Z|20210330|12:41:47|S|100|123.385000||
B|ACBI|20210330|12:41:49|S|100|24.370000||
B|NTLA|20210330|12:41:50|S|10|71.270000||
B|ZTO|20210330|12:41:51|S|5|28.265000||
B|PAVE|20210330|12:41:55|S|4|24.940000||
B|PDD|20210330|12:41:55|S|1|135.940000||
B|AAPL|20210330|12:41:57|S|76|119.740000||
B|CCL|20210330|12:41:57|S|1700|26.370000||
B|PYPL|20210330|12:41:57|S|2|235.460000||
B|ARNA|20210330|12:41:58|S|14|67.810000||
B|DBI|20210330|12:41:58|S|1|17.040000||
B|PCI|20210330|12:41:58|S|100|22.230000||
B|PCI|20210330|12:41:58|S|100|22.230000||
B|PCI|20210330|12:41:58|S|100|22.230000||
B|ROKU|20210330|12:41:58|S|17|310.720000||
B|ACY|20210330|12:42:00|S|20|4.780000||
B|TSLA|20210330|12:42:00|S|14|624.810000||
B|PLTR|20210330|12:42:01|S|50|21.805000||
B|RCON|20210330|12:42:01|S|500|6.580000||
B|VIPS|20210330|12:42:01|S|100|31.880000||
B|RBC|20210330|12:42:04|S|2|144.130000||
B|AFT|20210330|12:42:05|S|500|14.740000||
B|COWN|20210330|12:42:06|S|100|35.430000||
B|WEBL|20210330|12:42:06|S|2|61.590000||
B|BILI|20210330|12:42:08|S|600|104.930000||
B|IWM|20210330|12:42:08|S|20|217.835000||
B|ACY|20210330|12:42:09|S|55|4.780000||
B|PLTR|20210330|12:42:11|S|6|21.780000||
B|TSLA|20210330|12:42:12|S|11|624.470000||
B|CDLX|20210330|12:42:13|S|10|110.080000||
B|BIDU|20210330|12:42:15|S|10|219.390000||
B|AAPL|20210330|12:42:16|S|100|119.750000||
B|RCON|20210330|12:42:16|S|300|6.570000||
B|GME|20210330|12:42:17|S|10|190.500000||
B|HOME|20210330|12:42:18|S|100|27.280000||
B|SPCE|20210330|12:42:18|S|18|30.170000||
B|XNET|20210330|12:42:18|S|100|6.460000||
B|SNCY|20210330|12:42:20|S|100|33.260000||
B|VIAC|20210330|12:42:20|S|231|47.850000||
B|FVRR|20210330|12:42:21|S|2|196.950000||
B|CELH|20210330|12:42:22|S|25|45.510000||
B|EOLS|20210330|12:42:23|S|1000|12.230000||
B|NIO|20210330|12:42:23|S|760|37.640000||
B|TSLA|20210330|12:42:24|S|17|624.270000||
B|VERB|20210330|12:42:25|S|300|1.360000||
B|NIU|20210330|12:42:27|S|1|35.340000||
B|CCV|20210330|12:42:30|S|25|9.780000||
B|SQ|20210330|12:42:30|S|1|212.150000||
B|BIDU|20210330|12:42:31|S|118|218.880000||
B|VIAC|20210330|12:42:31|S|200|47.840000||
B|HGEN|20210330|12:42:32|S|70|22.670000||
B|ZTO|20210330|12:42:32|S|5|28.265000||
B|AMD|20210330|12:42:35|S|6|75.710000||
B|MSTR|20210330|12:42:35|S|2|652.540000||
B|NIO|20210330|12:42:35|S|1|37.640000||
B|MOXC|20210330|12:42:37|S|2000|3.870000||
B|NIO|20210330|12:42:37|S|100|37.640000||
B|RDFN|20210330|12:42:39|S|100|64.250000||
B|CRWD|20210330|12:42:40|S|2|173.150000||
B|VIAC|20210330|12:42:40|S|4|47.790000||
B|JKS|20210330|12:42:41|S|200|44.000000||
B|ABCL|20210330|12:42:42|S|140|25.030000||
B|APTO|20210330|12:42:42|S|100|6.300000||
B|U|20210330|12:42:42|S|3|95.540000||
B|CTAS|20210330|12:42:45|S|100|336.020000||
B|DSS|20210330|12:42:45|S|300|3.630000||
B|ZBH|20210330|12:42:47|S|100|160.440000||
B|VISL|20210330|12:42:49|S|400|3.120000||
B|REGI|20210330|12:42:50|S|2|65.080000||
B|VISL|20210330|12:42:50|S|100|3.120000||
B|LI|20210330|12:42:51|S|100|23.000000||
B|VUZI|20210330|12:42:51|S|100|21.160000||
B|MOXC|20210330|12:42:53|S|100|3.860000||
B|VTSI|20210330|12:42:53|S|100|8.730000||
B|VTSI|20210330|12:42:53|S|300|8.730000||
B|FUBO|20210330|12:42:56|S|700|21.750000||
B|GS|20210330|12:42:56|S|1|332.400000||
B|LINC|20210330|12:42:57|S|3|6.460000||
B|OCGN|20210330|12:42:57|S|60|6.780000||
B|VIAC|20210330|12:42:57|S|90|47.870000||
B|X|20210330|12:42:57|S|10|25.810000||
B|HTD|20210330|12:42:58|S|100|22.790000||
B|UBER|20210330|12:43:00|S|600|53.670000||
B|AAPL|20210330|12:43:02|S|67|119.730000||
B|HOFV|20210330|12:43:03|S|600|5.680000||
B|CHPT|20210330|12:43:04|S|900|21.780000||
B|GROY|20210330|12:43:04|S|500|4.510000||
B|BIDU|20210330|12:43:05|S|100|218.970000||
B|BBIG|20210330|12:43:06|S|400|2.650000||
B|LIT|20210330|12:43:06|S|17|57.840000||
B|PSLV|20210330|12:43:06|S|500|8.745000||
B|SPY|20210330|12:43:06|S|11|393.970000||
B|SQ|20210330|12:43:07|S|1|212.240000||
B|AI|20210330|12:43:09|S|5|62.940000||
B|VIAC|20210330|12:43:09|S|208|47.990000||
B|BBIG|20210330|12:43:11|S|38|2.650000||
B|NSP|20210330|12:43:11|S|100|83.390000||
B|VIAC|20210330|12:43:13|S|518|48.000000||
B|KKR|20210330|12:43:14|S|400|48.705000||
B|CUBI|20210330|12:43:16|S|200|32.040000||
B|TSLA|20210330|12:43:16|S|20|624.120000||
B|KKR|20210330|12:43:17|S|400|48.715000||
B|BA|20210330|12:43:19|S|2|251.160000||
B|GME|20210330|12:43:21|S|100|190.450000||
B|SHOP|20210330|12:43:21|S|1|1062.740000||
B|TSLA|20210330|12:43:22|S|25|623.710000||
B|CSCW|20210330|12:43:24|S|555|1.895000||
B|V|20210330|12:43:25|S|10|212.050000||
B|X|20210330|12:43:25|S|160|25.790000||
B|JWN|20210330|12:43:27|S|6|38.180000||
B|VVPR|20210330|12:43:27|S|419|10.580000||
B|ARKX|20210330|12:43:28|S|100|20.330000||
B|TSLA|20210330|12:43:31|S|100|623.550000||
B|RAAS|20210330|12:43:32|S|300|13.320000||
B|F|20210330|12:43:33|S|6|12.405000||
B|X|20210330|12:43:35|S|50|25.810000||
B|ANIP|20210330|12:43:36|S|100|33.160000||
B|LPX|20210330|12:43:37|S|86|54.590000||
B|MARA|20210330|12:43:37|S|2|42.730000||
B|PLUG|20210330|12:43:37|S|55|33.360000||
B|VIXY|20210330|12:43:37|S|70|9.700000||
B|BIDU|20210330|12:43:38|S|100|218.720000||
B|DIS|20210330|12:43:38|S|300|185.220000||
B|TSM|20210330|12:43:38|S|100|114.880000||
B|DKS|20210330|12:43:39|S|100|76.870000||
B|SPY|20210330|12:43:39|S|200|393.870000||
B|MKC|20210330|12:43:40|S|100|91.310000||
B|HYFM|20210330|12:43:41|S|3|52.240000||
B|WVE|20210330|12:43:41|S|275|5.000000||
B|AVGO|20210330|12:43:42|S|100|454.010000||
B|AVGO|20210330|12:43:42|S|100|454.020000||
B|BYND|20210330|12:43:43|S|10|126.810000||
B|DNN|20210330|12:43:43|S|100|1.080000||
B|FAMI|20210330|12:43:44|S|200|1.030000||
B|ZS|20210330|12:43:45|S|20|165.450000||
B|LXRX|20210330|12:43:49|S|100|5.670000||
B|INUV|20210330|12:43:50|S|1100|0.980000||
B|CRWD|20210330|12:43:53|S|3|173.280000||
B|POSH|20210330|12:43:53|S|50|37.890000||
B|AVGO|20210330|12:43:54|S|36|454.220000||
B|CSCW|20210330|12:43:55|S|2|1.895000||
B|BABA|20210330|12:43:56|S|100|228.890000||
B|CSCW|20210330|12:43:57|S|60|1.895000||
B|SOS|20210330|12:43:57|S|6|4.790000||
B|RAAS|20210330|12:43:59|S|200|13.330000||
B|CSCW|20210330|12:44:02|S|300|1.895000||
B|CSCW|20210330|12:44:02|S|2262|1.895000||
B|RAAS|20210330|12:44:04|S|30|13.320000||
B|MOXC|20210330|12:44:05|S|100|3.870000||
B|BIDU|20210330|12:44:06|S|200|218.350000||
B|GME|20210330|12:44:06|S|39|189.920000||
B|TSLA|20210330|12:44:06|S|250|623.870000||
B|ALTU|20210330|12:44:09|S|5|9.980000||
B|MOXC|20210330|12:44:09|S|100|3.900000||
B|NCNO|20210330|12:44:10|S|2|62.900000||
B|BIDU|20210330|12:44:12|S|100|218.250000||
B|SPY|20210330|12:44:12|S|166|393.830000||
B|SPY|20210330|12:44:12|S|300|393.830000||
B|TSLA|20210330|12:44:16|S|3|623.470000||
B|ZTS|20210330|12:44:17|S|26|157.330000||
B|WPC|20210330|12:44:18|S|10|70.350000||
B|VVPR|20210330|12:44:21|S|100|10.660000||
B|PFMT|20210330|12:44:22|S|1300|1.990000||
B|VIAC|20210330|12:44:22|S|370|47.920000||
B|MTCH|20210330|12:44:23|S|2|130.640000||
B|PFMT|20210330|12:44:24|S|1300|2.000000||
B|SOL|20210330|12:44:24|S|13|11.440000||
B|PACK|20210330|12:44:25|S|50|20.120000||
B|SPY|20210330|12:44:25|S|100|393.880000||
B|VIAC|20210330|12:44:25|S|50|47.910000||
B|NIO|20210330|12:44:26|S|50|37.580000||
B|NSTB|20210330|12:44:26|S|41|9.920000||
B|VIAC|20210330|12:44:28|S|100|47.910000||
B|CHPT|20210330|12:44:31|S|300|21.760000||
B|FNKO|20210330|12:44:31|S|2000|19.430000||
B|TAK|20210330|12:44:32|S|100|18.355000||
B|NIO|20210330|12:44:36|S|450|37.530000||
B|SKLZ|20210330|12:44:36|S|400|17.860000||
B|WDAY|20210330|12:44:36|S|21|242.670000||
B|SPLK|20210330|12:44:37|S|5|131.990000||
B|AMD|20210330|12:44:38|S|9|75.660000||
B|PZZA|20210330|12:44:39|S|300|86.110000||
B|TSLA|20210330|12:44:39|S|50|622.880000||
B|AMD|20210330|12:44:40|S|100|75.680000||
B|UPWK|20210330|12:44:41|S|100|42.580000||
B|BIDU|20210330|12:44:42|S|10|218.700000||
B|SOS|20210330|12:44:42|S|100|4.790000||
B|VIAC|20210330|12:44:42|S|200|47.920000||
B|NVRO|20210330|12:44:43|S|8|134.730000||
B|SMH|20210330|12:44:43|S|100|235.820000||
B|SAVA|20210330|12:44:44|S|100|43.480000||
B|SAVA|20210330|12:44:44|S|2000|43.430000||
B|VVPR|20210330|12:44:44|S|10|10.930000||
B|SMH|20210330|12:44:45|S|100|235.850000||
B|VTSI|20210330|12:44:46|S|100|8.750000||
B|VVPR|20210330|12:44:47|S|500|10.840000||
B|NVDA|20210330|12:44:49|S|2|513.960000||
B|VTSI|20210330|12:44:49|S|500|8.740000||
B|VVPR|20210330|12:44:49|S|273|10.880000||
B|TKAT|20210330|12:44:50|S|10|35.150000||
B|TWLO|20210330|12:44:54|S|100|320.600000||
B|SPG|20210330|12:44:55|S|1|115.190000||
B|BTBT|20210330|12:44:57|S|925|14.430000||
B|VVPR|20210330|12:44:58|S|500|10.810000||
B|TSLA|20210330|12:45:00|S|50|622.770000||
B|PYPL|20210330|12:45:01|S|5|235.170000||
B|SNAP|20210330|12:45:01|S|200|49.690000||
B|AMD|20210330|12:45:03|S|65|75.680000||
B|AMD|20210330|12:45:03|S|400|75.680000||
B|AVNW|20210330|12:45:03|S|100|66.920000||
B|AVNW|20210330|12:45:03|S|200|66.980000||
B|SOS|20210330|12:45:03|S|8|4.790000||
B|MA|20210330|12:45:04|S|100|358.300000||
B|PFMT|20210330|12:45:04|S|1200|1.980000||
B|EGBN|20210330|12:45:06|S|9|54.860000||
B|TSLA|20210330|12:45:06|S|100|622.930000||
B|TSLA|20210330|12:45:07|S|5|622.780000||
B|SE|20210330|12:45:08|S|3|214.560000||
B|ZGNX|20210330|12:45:10|S|100|18.660000||
B|W|20210330|12:45:12|S|30|320.670000||
B|AAPL|20210330|12:45:13|S|100|119.620000||
B|KMX|20210330|12:45:15|S|50|134.670000||
B|TSLA|20210330|12:45:15|S|100|622.950000||
B|EGBN|20210330|12:45:19|S|355|54.890000||
B|OCGN|20210330|12:45:19|S|10|6.770000||
B|BIDU|20210330|12:45:20|S|10|219.160000||
B|RBC|20210330|12:45:22|S|15|144.100000||
B|ZTS|20210330|12:45:25|S|100|157.360000||
B|AMGN|20210330|12:45:26|S|3|250.430000||
B|PAR|20210330|12:45:26|S|100|64.420000||
B|APHA|20210330|12:45:27|S|20|17.400000||
B|BMA|20210330|12:45:29|S|5|13.390000||
B|FLGT|20210330|12:45:29|S|5|92.170000||
B|PDLB|20210330|12:45:30|S|300|11.110000||
B|MOXC|20210330|12:45:31|S|100|4.000000||
B|BIDU|20210330|12:45:33|S|2|218.810000||
B|GOLD|20210330|12:45:33|S|200|19.640000||
B|SHOP|20210330|12:45:33|S|7|1061.770000||
B|ZNGA|20210330|12:45:34|S|88|10.030000||
B|ZNGA|20210330|12:45:35|S|100|10.030000||
B|KSS|20210330|12:45:36|S|200|59.050000||
B|BABA|20210330|12:45:37|S|100|228.910000||
B|DKNG|20210330|12:45:37|S|100|60.440000||
B|DLR|20210330|12:45:38|S|16|141.690000||
B|FFIV|20210330|12:45:40|S|50|206.110000||
B|VIVE|20210330|12:45:41|S|1600|2.990000||
B|NCTY|20210330|12:45:43|S|5|39.950000||
B|SNDL|20210330|12:45:43|S|824|1.130000||
B|TXN|20210330|12:45:43|S|100|185.330000||
B|RH|20210330|12:45:44|S|10|605.750000||
B|ECL|20210330|12:45:45|S|5|215.460000||
B|VVPR|20210330|12:45:45|S|100|10.720000||
B|AFRM|20210330|12:45:48|S|95|67.120000||
B|ZM|20210330|12:45:48|S|38|312.920000||
B|ZM|20210330|12:45:48|S|62|312.920000||
B|GNUS|20210330|12:45:49|S|1|2.055000||
B|VIPS|20210330|12:45:52|S|131|32.110000||
B|TSLA|20210330|12:45:57|S|1|623.500000||
B|UBER|20210330|12:45:59|S|49|53.650000||
B|VIAC|20210330|12:45:59|S|300|47.940000||
B|CRWD|20210330|12:46:02|S|50|174.770000||
B|VIAC|20210330|12:46:03|S|30|47.960000||
B|WSM|20210330|12:46:03|S|2|180.390000||
B|AAPL|20210330|12:46:05|S|520|119.660000||
B|TSLA|20210330|12:46:07|S|3|623.830000||
B|VVPR|20210330|12:46:07|S|500|10.830000||
B|SKLZ|20210330|12:46:08|S|645|17.860000||
B|ABNB|20210330|12:46:10|S|20|181.770000||
B|RIDE|20210330|12:46:14|S|50|11.220000||
B|AAPL|20210330|12:46:17|S|400|119.660000||
B|BIDU|20210330|12:46:19|S|5|218.640000||
B|ACET|20210330|12:46:22|S|1|13.280000||
B|LITB|20210330|12:46:23|S|100|2.650000||
B|RLX|20210330|12:46:23|S|600|10.300000||
B|CDNA|20210330|12:46:24|S|100|63.510000||
B|HAPP|20210330|12:46:24|S|2000|2.000000||
B|LDOS|20210330|12:46:26|S|2|96.120000||
B|AAPL|20210330|12:46:27|S|100|119.650000||
B|X|20210330|12:46:30|S|300|25.870000||
B|VIAC|20210330|12:46:32|S|200|47.830000||
B|BIDU|20210330|12:46:33|S|10|218.970000||
B|CVM|20210330|12:46:35|S|1700|15.710000||
B|AAPL|20210330|12:46:36|S|89|119.640000||
B|URI|20210330|12:46:36|S|20|330.940000||
B|AXTI|20210330|12:46:37|S|1000|10.980000||
B|LAZR|20210330|12:46:39|S|96|23.260000||
B|CDNA|20210330|12:46:40|S|400|63.530000||
B|WBAI|20210330|12:46:40|S|50|21.300000||
B|X|20210330|12:46:41|S|500|25.840000||
B|RIDE|20210330|12:46:42|S|50|11.230000||
B|X|20210330|12:46:42|S|500|25.840000||
B|AAU|20210330|12:46:43|S|5100|0.512500||
B|CRWD|20210330|12:46:43|S|100|175.280000||
B|MBRX|20210330|12:46:43|S|300|4.220000||
B|X|20210330|12:46:43|S|100|25.850000||
B|X|20210330|12:46:43|S|100|25.850000||
B|JMIA|20210330|12:46:44|S|50|34.430000||
B|TAN|20210330|12:46:45|S|30|88.150000||
B|X|20210330|12:46:45|S|200|25.850000||
B|ZEN|20210330|12:46:45|S|100|127.720000||
B|BABA|20210330|12:46:47|S|1|229.100000||
B|CAT|20210330|12:46:47|S|9|232.470000||
B|PPG|20210330|12:46:48|S|7|153.720000||
B|VVPR|20210330|12:46:48|S|100|10.830000||
B|GNUS|20210330|12:46:49|S|400|2.055000||
B|GLD|20210330|12:46:50|S|420|157.910000||
B|EEIQ|20210330|12:46:51|S|37|12.300000||
B|CDNA|20210330|12:46:53|S|100|63.530000||
B|JMIA|20210330|12:46:54|S|14|34.430000||
B|SKLZ|20210330|12:46:56|S|2|17.850000||
B|ZI|20210330|12:46:57|S|100|50.040000||
B|GEF|20210330|12:47:00|S|100|57.920000||
B|FB|20210330|12:47:01|S|20|288.780000||
B|SRE|20210330|12:47:01|S|30|130.740000||
B|SYLD|20210330|12:47:01|S|1|60.190000||
B|TSLA|20210330|12:47:02|S|8|623.890000||
B|ZIOP|20210330|12:47:02|S|200|3.420000||
B|NVTA|20210330|12:47:05|S|100|35.050000||
B|NVTA|20210330|12:47:05|S|200|35.050000||
B|BLDP|20210330|12:47:07|S|500|22.620000||
B|MOXC|20210330|12:47:07|S|400|4.080000||
B|MOXC|20210330|12:47:07|S|500|4.080000||
B|VJET|20210330|12:47:07|S|40|15.570000||
B|GOEV|20210330|12:47:09|S|10|9.210000||
B|QELL|20210330|12:47:09|S|10|10.160000||
B|SOS|20210330|12:47:10|S|100|4.770000||
B|SOS|20210330|12:47:10|S|814|4.770000||
B|TWLO|20210330|12:47:10|S|100|321.880000||
B|TWLO|20210330|12:47:10|S|100|321.900000||
B|NIU|20210330|12:47:11|S|500|35.160000||
B|SOS|20210330|12:47:11|S|100|4.770000||
B|WFG|20210330|12:47:12|S|100|66.080000||
B|AAPL|20210330|12:47:16|S|333|119.710000||
B|CDNA|20210330|12:47:17|S|30|63.620000||
B|DIS|20210330|12:47:20|S|1|185.320000||
B|SQ|20210330|12:47:20|S|1|212.140000||
B|SPY|20210330|12:47:21|S|100|393.890000||
B|AAPL|20210330|12:47:22|S|88|119.690000||
B|EXPE|20210330|12:47:24|S|7|174.690000||
B|SNE|20210330|12:47:25|S|2|104.710000||
B|ALJJ|20210330|12:47:26|S|300|1.450000||
B|AMC|20210330|12:47:26|S|300|10.035000||
B|DISCK|20210330|12:47:26|S|100|37.500000||
B|AAPL|20210330|12:47:28|S|800|119.720000||
B|SPY|20210330|12:47:28|S|500|393.990000||
B|SSNT|20210330|12:47:29|S|1080|6.940000||
B|UBER|20210330|12:47:29|S|100|53.950000||
B|PFMT|20210330|12:47:30|S|1000|1.960000||
B|SSNT|20210330|12:47:30|S|100|6.950000||
B|DTEA|20210330|12:47:31|S|2000|3.800000||
B|GOOG|20210330|12:47:32|S|2|2053.250000||
B|WWR|20210330|12:47:33|S|100|5.130000||
B|DTEA|20210330|12:47:35|S|1813|3.830000||
B|IDEX|20210330|12:47:36|S|200|2.840000||
B|NIO|20210330|12:47:36|S|151|37.610000||
B|SPOT|20210330|12:47:38|S|1|257.340000||
B|AAPL|20210330|12:47:39|S|100|119.720000||
B|HOFV|20210330|12:47:39|S|50|5.690000||
B|GME|20210330|12:47:40|S|100|189.930000||
B|GME|20210330|12:47:40|S|100|189.930000||
B|ZEN|20210330|12:47:40|S|2|127.896000||
B|FSLY|20210330|12:47:42|S|1|64.960000||
B|DE|20210330|12:47:43|S|10|373.880000||
B|RBC|20210330|12:47:44|S|29|144.100000||
B|PINS|20210330|12:47:45|S|1|69.290000||
B|TX|20210330|12:47:45|S|25|39.100000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|ZLAB|20210330|12:47:46|S|5|130.320000||
B|AAPL|20210330|12:47:47|S|800|119.700000||
B|DCRB|20210330|12:47:47|S|500|10.230000||
B|GSX|20210330|12:47:48|S|842|34.370000||
B|ARKG|20210330|12:47:50|S|5|84.640000||
B|DDD|20210330|12:47:51|S|97|25.970000||
B|ARKX|20210330|12:47:53|S|98|20.330000||
B|LOTZ|20210330|12:47:55|S|150|7.100000||
B|PLUG|20210330|12:47:55|S|250|33.660000||
B|VIAC|20210330|12:47:58|S|100|47.830000||
B|MP|20210330|12:47:59|S|357|32.280000||
B|SSNT|20210330|12:48:02|S|50|7.110000||
B|AAPL|20210330|12:48:03|S|1|119.710000||
B|GME|20210330|12:48:04|S|20|190.320000||
B|DNMR|20210330|12:48:05|S|400|32.570000||
B|CSWC|20210330|12:48:06|S|200|22.180000||
B|PLUG|20210330|12:48:06|S|100|33.690000||
B|AAPL|20210330|12:48:07|S|1|119.720000||
B|AMTX|20210330|12:48:08|S|100|22.340000||
B|DKNG|20210330|12:48:08|S|1|60.650000||
B|AAPL|20210330|12:48:11|S|85|119.740000||
B|BABA|20210330|12:48:13|S|2|229.390000||
B|MOXC|20210330|12:48:14|S|100|4.130000||
B|MRNA|20210330|12:48:17|S|11|119.400000||
B|SPY|20210330|12:48:17|S|100|393.900000||
B|VIAC|20210330|12:48:17|S|100|47.740000||
B|ZYME|20210330|12:48:17|S|95|31.490000||
B|CSCW|20210330|12:48:18|S|600|1.915000||
B|DKS|20210330|12:48:18|S|200|76.800000||
B|ZYME|20210330|12:48:18|S|5|31.490000||
B|ARKK|20210330|12:48:19|S|21|114.230000||
B|TME|20210330|12:48:19|S|100|21.550000||
B|FVRR|20210330|12:48:20|S|2|196.510000||
B|PLUG|20210330|12:48:20|S|10|33.700000||
B|MSCI|20210330|12:48:21|S|8|419.500000||
B|SPY|20210330|12:48:23|S|300|393.910000||
B|TSLA|20210330|12:48:23|S|55|624.600000||
B|COST|20210330|12:48:24|S|20|349.590000||
B|FOUR|20210330|12:48:25|S|10|82.220000||
B|MOXC|20210330|12:48:25|S|100|4.080000||
B|TWLO|20210330|12:48:28|S|250|322.080000||
B|NESR|20210330|12:48:30|S|500|12.230000||
B|PDD|20210330|12:48:31|S|11|135.930000||
B|PFMT|20210330|12:48:31|S|1500|1.960000||
B|SKLZ|20210330|12:48:32|S|75|17.830000||
B|TEAM|20210330|12:48:32|S|20|203.840000||
B|RBC|20210330|12:48:33|S|29|144.110000||
B|AMC|20210330|12:48:34|S|100|10.030000||
B|FB|20210330|12:48:34|S|400|288.780000||
B|MARA|20210330|12:48:34|S|10|42.980000||
B|PG|20210330|12:48:34|S|1|135.800000||
B|AMD|20210330|12:48:35|S|50|75.740000||
B|PHAS|20210330|12:48:35|S|6|3.330000||
B|ZEN|20210330|12:48:35|S|50|127.750000||
B|GOEV|20210330|12:48:36|S|100|9.230000||
B|RBC|20210330|12:48:37|S|15|144.110000||
B|BILI|20210330|12:48:38|S|2|105.030000||
B|HAYW|20210330|12:48:40|S|25|15.920000||
B|NGD|20210330|12:48:41|S|4300|1.535000||
B|DISCA|20210330|12:48:42|S|1200|44.870000||
B|LDOS|20210330|12:48:43|S|1|96.090000||
B|CSCW|20210330|12:48:44|S|250|1.915000||
B|BILI|20210330|12:48:45|S|10|104.980000||
B|GNUS|20210330|12:48:48|S|100|2.070000||
B|GNUS|20210330|12:48:48|S|100|2.070000||
B|EXPE|20210330|12:48:49|S|5|174.370000||
B|TQQQ|20210330|12:48:49|S|3|86.485000||
B|PDI|20210330|12:48:50|S|100|28.250000||
B|MOXC|20210330|12:48:51|S|400|4.050000||
B|UPST|20210330|12:48:51|S|40|130.850000||
B|MDB|20210330|12:48:53|S|2|258.360000||
B|MP|20210330|12:48:55|S|347|32.270000||
B|TWLO|20210330|12:48:55|S|1|321.980000||
B|GME|20210330|12:48:57|S|3|189.970000||
B|SUBZ|20210330|12:48:57|S|5|12.800000||
B|EXPE|20210330|12:48:58|S|5|174.330000||
B|MOXC|20210330|12:48:59|S|100|4.060000||
B|MSFT|20210330|12:48:59|S|50|231.790000||
B|EEIQ|20210330|12:49:00|S|400|12.400000||
B|VVPR|20210330|12:49:00|S|100|10.610000||
B|SBUX|20210330|12:49:02|S|55|109.490000||
B|MLAB|20210330|12:49:03|S|20|245.530000||
B|TSLA|20210330|12:49:03|S|11|623.980000||
B|ARNC|20210330|12:49:04|S|2000|25.860000||
B|SHOP|20210330|12:49:05|S|4|1063.550000||
B|BILI|20210330|12:49:07|S|50|105.100000||
B|QLYS|20210330|12:49:07|S|2|104.310000||
B|ARKK|20210330|12:49:10|S|100|114.210000||
B|ZEN|20210330|12:49:11|S|20|127.850000||
B|EFC|20210330|12:49:18|S|293|16.150000||
B|MP|20210330|12:49:18|S|100|32.310000||
B|VIAC|20210330|12:49:19|S|14|47.760000||
B|SOS|20210330|12:49:21|S|400|4.770000||
B|ARNC|20210330|12:49:23|S|600|25.870000||
B|ZEN|20210330|12:49:23|S|100|127.730000||
B|TSLA|20210330|12:49:24|S|3|623.920000||
B|ARKW|20210330|12:49:25|S|60|141.890000||
B|HACK|20210330|12:49:26|S|200|54.130000||
B|VIAC|20210330|12:49:26|S|333|47.760000||
B|CHWY|20210330|12:49:27|S|100|80.440000||
B|ZTO|20210330|12:49:28|S|10|28.280000||
B|AMZN|20210330|12:49:29|S|100|3049.720000||
B|AAPL|20210330|12:49:30|S|100|119.700000||
B|RAAS|20210330|12:49:31|S|200|13.410000||
B|SNDL|20210330|12:49:32|S|100|1.130000||
B|SOS|20210330|12:49:32|S|100|4.755000||
B|NIO|20210330|12:49:33|S|500|37.540000||
B|VTSI|20210330|12:49:33|S|200|8.700000||
B|BIDU|20210330|12:49:34|S|100|218.590000||
B|QCOM|20210330|12:49:34|S|50|129.990000||
B|PAVM|20210330|12:49:35|S|331|4.530000||
B|SKLZ|20210330|12:49:36|S|200|17.790000||
B|M|20210330|12:49:38|S|300|16.430000||
B|SQ|20210330|12:49:38|S|1|212.190000||
B|X|20210330|12:49:40|S|366|25.820000||
B|X|20210330|12:49:41|S|300|25.810000||
B|XPEV|20210330|12:49:42|S|100|33.020000||
B|VVPR|20210330|12:49:43|S|14|10.690000||
B|BIDU|20210330|12:49:44|S|100|219.350000||
B|BIDU|20210330|12:49:44|S|100|219.350000||
B|CRM|20210330|12:49:45|S|25|209.890000||
B|FB|20210330|12:49:45|S|50|288.750000||
B|BNTX|20210330|12:49:46|S|300|105.460000||
B|ARGX|20210330|12:49:47|S|100|275.820000||
B|PG|20210330|12:49:48|S|1|135.810000||
B|SPCE|20210330|12:49:48|S|18|30.210000||
B|UNAM|20210330|12:49:50|S|3|5.260000||
B|MIST|20210330|12:49:53|S|180|5.800000||
B|NGA|20210330|12:49:53|S|1500|16.560000||
B|ZEUS|20210330|12:49:54|S|14|30.880000||
B|FSLY|20210330|12:49:56|S|28|65.070000||
B|TME|20210330|12:49:56|S|100|21.575000||
B|TME|20210330|12:49:56|S|700|21.570000||
B|SOS|20210330|12:49:57|S|45|4.735000||
B|TSLA|20210330|12:49:58|S|1|624.160000||
B|NIO|20210330|12:49:59|S|200|37.580000||
B|NNDM|20210330|12:50:02|S|200|8.320000||
B|EEIQ|20210330|12:50:03|S|10|12.640000||
B|UAL|20210330|12:50:03|S|2000|57.970000||
B|EXAS|20210330|12:50:05|S|5|124.310000||
B|VVPR|20210330|12:50:06|S|100|10.670000||
B|SHOP|20210330|12:50:07|S|3|1066.440000||
B|DHT|20210330|12:50:08|S|100|5.970000||
B|DHT|20210330|12:50:08|S|200|5.970000||
B|MOXC|20210330|12:50:08|S|50|4.050000||
B|ARKK|20210330|12:50:11|S|25|114.330000||
B|BIDU|20210330|12:50:11|S|10|219.500000||
B|BNTX|20210330|12:50:11|S|100|105.760000||
B|DIV|20210330|12:50:11|S|100|19.345000||
B|PLTR|20210330|12:50:12|S|100|21.830000||
B|GLOB|20210330|12:50:15|S|1|199.220000||
B|ZEN|20210330|12:50:15|S|100|127.880000||
B|ZG|20210330|12:50:15|S|100|126.220000||
B|GOOGL|20210330|12:50:17|S|5|2044.850000||
B|BLDP|20210330|12:50:18|S|500|22.640000||
B|TTCF|20210330|12:50:18|S|100|18.750000||
B|X|20210330|12:50:19|S|100|25.850000||
B|X|20210330|12:50:19|S|300|25.850000||
B|FB|20210330|12:50:21|S|50|288.680000||
B|QFIN|20210330|12:50:23|S|100|26.400000||
B|DMTK|20210330|12:50:26|S|30|46.650000||
B|LEN|20210330|12:50:26|S|200|100.440000||
B|Z|20210330|12:50:27|S|1|123.020000||
B|ZTO|20210330|12:50:27|S|100|28.340000||
B|TTD|20210330|12:50:28|S|4|623.020000||
B|ZTO|20210330|12:50:28|S|100|28.330000||
B|ZTO|20210330|12:50:28|S|100|28.330000||
B|MOXC|20210330|12:50:30|S|100|4.000000||
B|FATE|20210330|12:50:31|S|100|76.140000||
B|KYMR|20210330|12:50:31|S|20|36.820000||
B|AAPL|20210330|12:50:32|S|28|119.690000||
B|TAOP|20210330|12:50:32|S|200|10.060000||
B|EBON|20210330|12:50:33|S|690|7.700000||
B|TDUP|20210330|12:50:33|S|27|28.190000||
B|TDUP|20210330|12:50:33|S|100|28.170000||
B|BNTX|20210330|12:50:35|S|200|105.970000||
B|CGRO|20210330|12:50:36|S|100|9.900000||
B|VVPR|20210330|12:50:36|S|300|10.470000||
B|DXCM|20210330|12:50:37|S|20|346.750000||
B|MOXC|20210330|12:50:37|S|200|4.000000||
B|TSLA|20210330|12:50:38|S|70|623.650000||
B|DDOG|20210330|12:50:39|S|29|76.370000||
B|ZTS|20210330|12:50:39|S|100|157.310000||
B|ZUMZ|20210330|12:50:39|S|100|43.370000||
B|CCV|20210330|12:50:41|S|2|9.780000||
B|TXN|20210330|12:50:41|S|10|185.310000||
B|VOO|20210330|12:50:41|S|100|361.970000||
B|AAPL|20210330|12:50:44|S|2|119.640000||
B|BFLY|20210330|12:50:44|S|300|16.980000||
B|SOS|20210330|12:50:46|S|100|4.745000||
B|PLTR|20210330|12:50:47|S|45|21.800000||
B|JMIA|20210330|12:50:48|S|150|34.290000||
B|RBC|20210330|12:50:49|S|8|143.950000||
B|BIDU|20210330|12:50:50|S|10|218.680000||
B|FCEL|20210330|12:50:50|S|143|12.950000||
B|SNPR|20210330|12:50:50|S|100|10.510000||
B|BIDU|20210330|12:50:52|S|500|218.580000||
B|TSLA|20210330|12:50:52|S|100|623.290000||
B|MP|20210330|12:50:53|S|352|32.330000||
B|CLPS|20210330|12:50:54|S|100|5.090000||
B|BABA|20210330|12:50:56|S|100|229.200000||
B|TSLA|20210330|12:50:58|S|11|623.260000||
B|FSLR|20210330|12:50:59|S|8|85.670000||
B|TSLA|20210330|12:50:59|S|10|623.140000||
B|DISCA|20210330|12:51:00|S|300|44.930000||
B|SHOP|20210330|12:51:00|S|3|1065.780000||
B|BIP|20210330|12:51:01|S|8|53.090000||
B|CSCW|20210330|12:51:01|S|300|1.895000||
B|GNRC|20210330|12:51:01|S|10|315.880000||
B|MFGP|20210330|12:51:04|S|39|8.055000||
B|TRIP|20210330|12:51:04|S|100|53.740000||
B|TRIP|20210330|12:51:04|S|400|53.740000||
B|TSLA|20210330|12:51:06|S|1|622.370000||
B|PDD|20210330|12:51:07|S|1|135.830000||
B|TSLA|20210330|12:51:07|S|50|622.370000||
B|ZNGA|20210330|12:51:07|S|100|10.015000||
B|BIDU|20210330|12:51:08|S|30|218.080000||
B|BIDU|20210330|12:51:09|S|15|218.170000||
B|TSLA|20210330|12:51:09|S|100|621.230000||
B|BEAM|20210330|12:51:10|S|800|75.850000||
B|BILI|20210330|12:51:10|S|100|104.800000||
B|CRWD|20210330|12:51:10|S|1|175.220000||
B|ZEN|20210330|12:51:10|S|30|127.700000||
B|APHA|20210330|12:51:11|S|60|17.390000||
B|FLGT|20210330|12:51:12|S|12|91.570000||
B|NTLA|20210330|12:51:12|S|15|71.650000||
B|NIO|20210330|12:51:13|S|200|37.440000||
B|BABA|20210330|12:51:14|S|100|229.145000||
B|X|20210330|12:51:16|S|100|25.750000||
B|RCON|20210330|12:51:17|S|900|6.530000||
B|BA|20210330|12:51:19|S|30|250.830000||
B|SOS|20210330|12:51:20|S|100|4.715000||
B|SOS|20210330|12:51:20|S|100|4.715000||
B|SOS|20210330|12:51:20|S|800|4.720000||
B|Z|20210330|12:51:21|S|5|122.420000||
B|NIO|20210330|12:51:22|S|80|37.420000||
B|VIPS|20210330|12:51:22|S|3|31.980000||
B|ZH|20210330|12:51:22|S|100|7.870000||
B|ZYME|20210330|12:51:22|S|100|31.485000||
B|IWM|20210330|12:51:23|S|30|217.510000||
B|JWEL|20210330|12:51:23|S|100|7.600000||
B|FB|20210330|12:51:24|S|100|288.020000||
B|ARKK|20210330|12:51:25|S|100|113.970000||
B|GNUS|20210330|12:51:26|S|7142|2.070000||
B|HUSA|20210330|12:51:28|S|500|1.980000||
B|IIVI|20210330|12:51:29|S|1|65.500000||
B|JG|20210330|12:51:29|S|200|4.100000||
B|BIDU|20210330|12:51:30|S|85|218.090000||
B|TUP|20210330|12:51:30|S|100|25.610000||
B|GME|20210330|12:51:31|S|3|188.690000||
B|NCLH|20210330|12:51:32|S|34|26.910000||
B|SOXL|20210330|12:51:32|S|100|34.750000||
B|VIST|20210330|12:51:32|S|5|2.590000||
B|FB|20210330|12:51:33|S|100|288.070000||
B|HUBS|20210330|12:51:33|S|1|433.950000||
B|MP|20210330|12:51:34|S|356|32.270000||
B|TSLA|20210330|12:51:34|S|60|620.750000||
B|ROKU|20210330|12:51:37|S|5|309.110000||
B|TSLA|20210330|12:51:38|S|100|620.680000||
B|TSLA|20210330|12:51:39|S|100|620.660000||
B|NAKD|20210330|12:51:40|S|8400|0.729300||
B|KMI|20210330|12:51:42|S|700|16.580000||
B|KMI|20210330|12:51:42|S|900|16.580000||
B|TSLA|20210330|12:51:43|S|72|620.420000||
B|NIO|20210330|12:51:44|S|186|37.420000||
B|WISH|20210330|12:51:45|S|40|15.170000||
B|GNRC|20210330|12:51:46|S|20|315.810000||
B|PLTR|20210330|12:51:46|S|9|21.760000||
B|ATHA|20210330|12:51:47|S|100|17.050000||
B|EEIQ|20210330|12:51:47|S|100|12.640000||
B|RBLX|20210330|12:51:50|S|1|65.140000||
B|RAAS|20210330|12:51:51|S|100|13.430000||
B|SMH|20210330|12:51:51|S|100|235.750000||
B|TDAC|20210330|12:51:52|S|120|12.080000||
B|FSLR|20210330|12:51:53|S|72|85.540000||
B|NOC|20210330|12:51:54|S|2|323.240000||
B|ROKU|20210330|12:51:55|S|1|309.210000||
B|ARKK|20210330|12:51:56|S|1|113.910000||
B|UBER|20210330|12:51:57|S|100|53.860000||
B|BIDU|20210330|12:51:58|S|1|218.070000||
B|MOXC|20210330|12:51:58|S|1000|3.860000||
B|CRWD|20210330|12:52:00|S|30|175.210000||
B|JMIA|20210330|12:52:00|S|100|34.240000||
B|DNN|20210330|12:52:02|S|50|1.080000||
B|X|20210330|12:52:02|S|20|25.750000||
B|GSX|20210330|12:52:03|S|38|34.430000||
B|HZON|20210330|12:52:04|S|300|10.200000||
B|ZI|20210330|12:52:05|S|100|49.900000||
B|VIAC|20210330|12:52:06|S|64|47.690000||
B|JBLU|20210330|12:52:08|S|14|20.420000||
B|BIDU|20210330|12:52:12|S|100|218.060000||
B|SAM|20210330|12:52:12|S|10|1193.300000||
B|HD|20210330|12:52:13|S|20|301.680000||
B|SBUX|20210330|12:52:15|S|100|109.490000||
B|TSLA|20210330|12:52:16|S|100|621.290000||
B|EXPD|20210330|12:52:17|S|2|107.340000||
B|ZTO|20210330|12:52:17|S|100|28.280000||
B|ZTO|20210330|12:52:17|S|100|28.280000||
B|JKS|20210330|12:52:21|S|100|44.140000||
B|X|20210330|12:52:21|S|13|25.790000||
B|BILI|20210330|12:52:22|S|149|104.530000||
B|VVPR|20210330|12:52:22|S|10|10.540000||
B|VIPS|20210330|12:52:23|S|886|31.750000||
B|X|20210330|12:52:23|S|30|25.920000||
B|SOS|20210330|12:52:24|S|6|4.695000||
B|MAXR|20210330|12:52:25|S|1|36.180000||
B|NEBC|20210330|12:52:25|S|10|9.960000||
B|CAT|20210330|12:52:26|S|9|232.250000||
B|TBIO|20210330|12:52:27|S|100|16.490000||
B|TBIO|20210330|12:52:27|S|200|16.510000||
B|SOS|20210330|12:52:29|S|50|4.695000||
B|CAR|20210330|12:52:30|S|30|73.120000||
B|NCLH|20210330|12:52:30|S|5|26.900000||
B|MP|20210330|12:52:31|S|353|32.320000||
B|SE|20210330|12:52:31|S|6|214.030000||
B|Z|20210330|12:52:31|E|13|122.000000||
B|Z|20210330|12:52:31|E|16|122.000000||
B|Z|20210330|12:52:31|E|20|122.000000||
B|BKI|20210330|12:52:33|S|20|72.570000||
B|FLGT|20210330|12:52:34|S|300|91.120000||
B|X|20210330|12:52:34|S|900|25.890000||
B|BIDU|20210330|12:52:35|S|2|218.080000||
B|TWLO|20210330|12:52:35|S|100|321.580000||
B|TWLO|20210330|12:52:35|S|100|321.650000||
B|PAVM|20210330|12:52:36|S|100|4.460000||
B|X|20210330|12:52:37|S|670|25.950000||
B|GNOM|20210330|12:52:42|S|4|21.570000||
B|BIDU|20210330|12:52:43|S|100|217.910000||
B|X|20210330|12:52:43|S|45|25.910000||
B|PFMT|20210330|12:52:44|S|1000|1.970000||
B|SOS|20210330|12:52:44|S|100|4.685000||
B|X|20210330|12:52:44|S|2|25.900000||
B|BIDU|20210330|12:52:45|S|10|217.930000||
B|FB|20210330|12:52:46|S|5|288.140000||
B|CRSP|20210330|12:52:48|S|8|115.960000||
B|TQQQ|20210330|12:52:48|S|50|86.300000||
B|AMD|20210330|12:52:50|S|39|75.610000||
B|PFMT|20210330|12:52:50|S|1500|1.970000||
B|BIDU|20210330|12:52:52|S|3|218.010000||
B|HOFV|20210330|12:52:54|S|500|5.580000||
B|AMD|20210330|12:52:58|S|1|75.590000||
B|NIO|20210330|12:52:59|S|200|37.450000||
B|QCOM|20210330|12:53:00|S|15|129.980000||
B|CRSP|20210330|12:53:01|S|9|115.960000||
B|JWEL|20210330|12:53:01|S|100|7.610000||
B|JWEL|20210330|12:53:01|S|100|7.620000||
B|BNTX|20210330|12:53:02|S|10|105.200000||
B|EEIQ|20210330|12:53:02|S|48|12.580000||
B|NIO|20210330|12:53:02|S|200|37.450000||
B|TAOP|20210330|12:53:04|S|900|10.090000||
B|TAOP|20210330|12:53:04|S|1000|10.030000||
B|X|20210330|12:53:05|S|600|25.910000||
B|FLGT|20210330|12:53:06|S|12|91.200000||
B|RUN|20210330|12:53:06|S|10|55.600000||
B|ZTO|20210330|12:53:06|S|100|28.240000||
B|ZTO|20210330|12:53:06|S|100|28.240000||
B|CEQPp|20210330|12:53:08|S|700|8.720000||
B|ZTO|20210330|12:53:10|S|100|28.240000||
B|DQ|20210330|12:53:11|S|5|70.640000||
B|ZEN|20210330|12:53:11|S|20|127.850000||
B|MKC|20210330|12:53:12|S|600|91.280000||
B|MKC|20210330|12:53:12|S|800|91.290000||
B|AAPL|20210330|12:53:13|S|100|119.700000||
B|IBND|20210330|12:53:13|S|8|35.730000||
B|TCS|20210330|12:53:14|S|100|16.150000||
B|PAR|20210330|12:53:15|S|10|64.490000||
B|SOS|20210330|12:53:17|S|895|4.700000||
B|DLPN|20210330|12:53:18|S|100|12.580000||
B|NIO|20210330|12:53:19|S|5|37.440000||
B|FB|20210330|12:53:21|S|10|288.420000||
B|NIO|20210330|12:53:21|S|10|37.440000||
B|AAPL|20210330|12:53:22|S|198|119.710000||
B|LMND|20210330|12:53:22|S|10|85.410000||
B|TZA|20210330|12:53:22|S|200|35.650000||
B|FB|20210330|12:53:23|S|50|288.480000||
B|FB|20210330|12:53:24|S|50|288.490000||
B|MA|20210330|12:53:24|S|2|358.900000||
B|TRGP|20210330|12:53:24|S|400|31.530000||
B|XPEV|20210330|12:53:24|S|2|32.990000||
B|BWEN|20210330|12:53:25|S|600|6.050000||
B|FB|20210330|12:53:29|S|60|288.520000||
B|MP|20210330|12:53:29|S|189|32.340000||
B|AYX|20210330|12:53:30|S|1|78.530000||
B|VBIV|20210330|12:53:30|S|100|2.970000||
B|VBIV|20210330|12:53:30|S|100|2.970000||
B|ZTO|20210330|12:53:31|S|100|28.240000||
B|ZTO|20210330|12:53:31|S|184|28.240000||
B|NIO|20210330|12:53:32|S|300|37.430000||
B|SOS|20210330|12:53:32|S|100|4.695000||
B|MIN|20210330|12:53:33|S|399|3.685000||
B|NFLX|20210330|12:53:34|S|25|509.490000||
B|PRIM|20210330|12:53:34|S|61|32.270000||
B|CEQPp|20210330|12:53:35|S|800|8.720000||
B|SQM|20210330|12:53:36|S|200|52.160000||
B|GSX|20210330|12:53:38|S|35|34.470000||
B|VSTO|20210330|12:53:39|S|30|30.390000||
B|ACY|20210330|12:53:42|S|34|4.280000||
B|AMAT|20210330|12:53:43|S|150|126.240000||
B|HJLI|20210330|12:53:43|S|100|6.400000||
B|TSLA|20210330|12:53:44|S|10|621.420000||
B|ARKK|20210330|12:53:46|S|7|113.900000||
B|MP|20210330|12:53:46|S|551|32.400000||
B|VFC|20210330|12:53:46|S|8|79.480000||
B|TAOP|20210330|12:53:48|S|100|10.070000||
B|LGHL|20210330|12:53:50|S|44|4.870000||
B|LGHL|20210330|12:53:50|S|500|4.870000||
B|PLUG|20210330|12:53:50|S|1000|33.510000||
B|LGHL|20210330|12:53:51|S|1768|4.900000||
B|AAPL|20210330|12:53:52|S|1|119.700000||
B|COST|20210330|12:53:54|S|3|350.000000||
B|BIDU|20210330|12:53:56|S|10|218.000000||
B|TSLA|20210330|12:53:56|S|1|621.120000||
B|RUN|20210330|12:54:00|S|38|55.740000||
B|NVDA|20210330|12:54:02|S|250|514.070000||
B|ZTS|20210330|12:54:02|S|100|157.310000||
B|AAPL|20210330|12:54:03|S|70|119.770000||
B|AAPL|20210330|12:54:03|S|250|119.770000||
B|DAC|20210330|12:54:03|S|2|50.220000||
B|HOFV|20210330|12:54:03|S|80|5.570000||
B|DNN|20210330|12:54:04|S|768|1.080000||
B|RAAS|20210330|12:54:04|S|100|13.460000||
B|SPY|20210330|12:54:05|S|88|393.990000||
B|Z|20210330|12:54:05|S|100|122.200000||
B|SPY|20210330|12:54:06|S|100|393.990000||
B|AAPL|20210330|12:54:07|S|74|119.780000||
B|SOS|20210330|12:54:07|S|25|4.700000||
B|BEP|20210330|12:54:08|S|500|42.580000||
B|GME|20210330|12:54:08|S|7|190.040000||
B|NIO|20210330|12:54:08|S|25|37.490000||
B|RIOT|20210330|12:54:09|S|4|50.930000||
B|TMDX|20210330|12:54:09|S|2|40.880000||
B|UNFI|20210330|12:54:09|S|100|32.830000||
B|CHWY|20210330|12:54:10|S|4|80.260000||
B|JD|20210330|12:54:10|S|40|83.510000||
B|JPM|20210330|12:54:10|S|100|154.400000||
B|DQ|20210330|12:54:11|S|200|70.700000||
B|PHUN|20210330|12:54:14|S|1800|1.560000||
B|AMD|20210330|12:54:15|S|50|75.600000||
B|DKS|20210330|12:54:17|S|100|76.940000||
B|GSX|20210330|12:54:17|S|100|34.530000||
B|SQQQ|20210330|12:54:17|S|200|13.850000||
B|RH|20210330|12:54:19|S|5|605.440000||
B|AMZN|20210330|12:54:22|S|10|3051.930000||
B|SPXL|20210330|12:54:22|S|20|83.490000||
B|SI|20210330|12:54:23|S|200|132.280000||
B|TSLA|20210330|12:54:24|S|200|621.740000||
B|UBER|20210330|12:54:24|S|200|53.980000||
B|AAPL|20210330|12:54:25|S|90|119.820000||
B|ZH|20210330|12:54:25|S|1800|7.850000||
B|IBM|20210330|12:54:26|S|18|134.360000||
B|MP|20210330|12:54:27|S|100|32.420000||
B|MIN|20210330|12:54:31|S|370|3.685000||
B|MP|20210330|12:54:31|S|1300|32.410000||
B|GNUS|20210330|12:54:32|S|400|2.055000||
B|TSLA|20210330|12:54:32|S|2|621.040000||
B|CERN|20210330|12:54:33|S|2|71.360000||
B|BIDU|20210330|12:54:36|S|30|218.470000||
B|HGEN|20210330|12:54:36|S|221|22.530000||
B|AAPL|20210330|12:54:37|S|369|119.810000||
B|NIO|20210330|12:54:37|S|51|37.460000||
B|API|20210330|12:54:38|S|200|49.990000||
B|GME|20210330|12:54:38|S|100|190.060000||
B|TPGY|20210330|12:54:38|S|1000|17.160000||
B|APHA|20210330|12:54:39|S|118|17.430000||
B|DIS|20210330|12:54:39|S|200|185.320000||
B|MP|20210330|12:54:40|S|10|32.500000||
B|KR|20210330|12:54:41|S|1|37.930000||
B|VIAC|20210330|12:54:47|S|503|47.590000||
B|CRWD|20210330|12:54:48|S|30|174.660000||
B|SLAMU|20210330|12:54:48|S|400|9.920000||
B|UPST|20210330|12:54:50|S|50|130.400000||
B|DKNG|20210330|12:54:51|S|2|60.440000||
B|FLNT|20210330|12:54:51|S|2|4.220000||
B|LAC|20210330|12:54:51|S|8|14.240000||
B|SOS|20210330|12:54:51|S|100|4.715000||
B|PFMT|20210330|12:54:53|S|800|1.970000||
B|GME|20210330|12:54:54|S|100|190.160000||
B|LLY|20210330|12:54:55|S|33|186.690000||
B|VTSI|20210330|12:54:57|S|62|8.390000||
B|JMIA|20210330|12:54:58|S|100|34.450000||
B|X|20210330|12:54:58|S|15|25.880000||
B|MP|20210330|12:55:00|S|73|32.440000||
B|TLRY|20210330|12:55:00|S|1|21.950000||
B|AAPL|20210330|12:55:02|S|200|119.820000||
B|FB|20210330|12:55:02|S|190|289.100000||
B|SHOP|20210330|12:55:04|S|5|1064.380000||
B|AAPL|20210330|12:55:05|S|150|119.810000||
B|ZS|20210330|12:55:05|S|10|166.120000||
B|DIS|20210330|12:55:06|S|1|185.350000||
B|ZNGA|20210330|12:55:06|S|100|10.025000||
B|QCOM|20210330|12:55:07|S|400|130.080000||
B|MSFT|20210330|12:55:08|S|2|232.030000||
B|VIAC|20210330|12:55:08|S|197|47.610000||
B|CEQPp|20210330|12:55:10|S|1600|8.720000||
B|NIO|20210330|12:55:11|S|30|37.440000||
B|VTSI|20210330|12:55:13|S|100|8.470000||
B|POTX|20210330|12:55:14|S|100|15.490000||
B|TSLA|20210330|12:55:14|S|2|621.850000||
B|FATBP|20210330|12:55:15|S|100|19.920000||
B|FATBP|20210330|12:55:15|S|200|19.920000||
B|NVDA|20210330|12:55:16|S|25|514.290000||
B|HGEN|20210330|12:55:18|S|300|22.690000||
B|VVPR|20210330|12:55:19|S|800|10.640000||
B|BYND|20210330|12:55:20|S|1|126.480000||
B|HGEN|20210330|12:55:20|S|30|22.690000||
B|TNL|20210330|12:55:21|S|50|62.090000||
B|MO|20210330|12:55:22|S|36|51.670000||
B|XPEV|20210330|12:55:23|S|100|33.020000||
B|XPEV|20210330|12:55:23|S|924|33.020000||
B|CENT|20210330|12:55:24|S|1|57.800000||
B|MP|20210330|12:55:25|S|52|32.470000||
B|XPEV|20210330|12:55:25|S|100|33.000000||
B|XPEV|20210330|12:55:25|S|500|33.000000||
B|BLRX|20210330|12:55:26|S|2659|2.840000||
B|VTSI|20210330|12:55:26|S|20|8.450000||
B|SOS|20210330|12:55:27|S|10|4.720000||
B|XPEV|20210330|12:55:27|S|100|32.990000||
B|XPEV|20210330|12:55:29|S|100|32.970000||
B|CIDM|20210330|12:55:30|S|100|1.610000||
B|TSLA|20210330|12:55:30|S|40|621.940000||
B|MBRX|20210330|12:55:31|S|100|4.200000||
B|MBRX|20210330|12:55:31|S|2000|4.200000||
B|IBND|20210330|12:55:32|S|2|35.730000||
B|AMN|20210330|12:55:33|S|18|74.030000||
B|EXPE|20210330|12:55:33|S|5|174.430000||
B|XM|20210330|12:55:34|S|20|34.390000||
B|SE|20210330|12:55:35|S|4|213.920000||
B|SQ|20210330|12:55:36|S|40|212.260000||
B|LI|20210330|12:55:37|S|200|22.980000||
B|CTHR|20210330|12:55:39|S|1|2.770000||
B|SOL|20210330|12:55:40|S|550|11.590000||
B|VTSI|20210330|12:55:40|S|100|8.440000||
B|TSLA|20210330|12:55:41|S|50|622.010000||
B|MP|20210330|12:55:42|S|554|32.500000||
B|NIO|20210330|12:55:42|S|7|37.470000||
B|RIOT|20210330|12:55:42|S|18|51.210000||
B|CCJ|20210330|12:55:45|S|14|16.210000||
B|TSLA|20210330|12:55:45|S|5|621.440000||
B|FB|20210330|12:55:46|S|100|289.220000||
B|NCLH|20210330|12:55:48|S|40|26.960000||
B|MPB|20210330|12:55:49|S|20|27.090000||
B|BNTX|20210330|12:55:50|S|15|105.720000||
B|NIO|20210330|12:55:51|S|100|37.460000||
B|SMSI|20210330|12:55:52|S|100|5.560000||
B|ACY|20210330|12:55:53|S|100|4.390000||
B|ACY|20210330|12:55:53|S|100|4.390000||
B|PLUG|20210330|12:55:53|S|743|33.430000||
B|VIPS|20210330|12:55:55|S|100|31.520000||
B|VTSI|20210330|12:55:55|S|47|8.430000||
B|AA|20210330|12:55:57|S|100|32.900000||
B|TSLA|20210330|12:55:59|S|3|620.720000||
B|TSLA|20210330|12:55:59|S|21|621.190000||
B|EA|20210330|12:56:01|S|2|133.850000||
B|EEIQ|20210330|12:56:01|S|100|12.450000||
B|SHOP|20210330|12:56:02|S|5|1065.410000||
B|SIFY|20210330|12:56:02|S|200|3.390000||
B|ZNGA|20210330|12:56:02|S|100|10.015000||
B|PRAX|20210330|12:56:05|S|100|28.200000||
B|ZKIN|20210330|12:56:05|S|100|9.130000||
B|AAPL|20210330|12:56:06|S|70|119.750000||
B|DKS|20210330|12:56:06|S|400|76.860000||
B|VTSI|20210330|12:56:09|S|50|8.450000||
B|ZION|20210330|12:56:09|S|100|55.550000||
B|AMD|20210330|12:56:10|S|100|75.540000||
B|DBX|20210330|12:56:13|S|1426|26.320000||
B|ARKK|20210330|12:56:14|S|100|113.820000||
B|BIDU|20210330|12:56:14|S|10|217.900000||
B|HSAQ|20210330|12:56:17|S|70|10.290000||
B|TSLA|20210330|12:56:20|S|75|620.710000||
B|MP|20210330|12:56:23|S|100|32.420000||
B|SPY|20210330|12:56:23|S|54|394.010000||
B|PAR|20210330|12:56:24|S|100|64.830000||
B|NIO|20210330|12:56:27|S|200|37.470000||
B|NIO|20210330|12:56:28|S|10|37.490000||
B|JMIA|20210330|12:56:29|S|10|34.440000||
B|VTSI|20210330|12:56:30|S|100|8.480000||
B|ALSN|20210330|12:56:31|S|25|41.190000||
B|OTRKP|20210330|12:56:31|S|80|24.240000||
B|TSLA|20210330|12:56:32|S|1|620.890000||
B|AMD|20210330|12:56:33|S|1|75.590000||
B|PLUG|20210330|12:56:34|S|77|33.390000||
B|PLUG|20210330|12:56:34|S|200|33.390000||
B|BIDU|20210330|12:56:35|S|100|217.830000||
B|MOXC|20210330|12:56:35|S|100|3.890000||
B|AAPL|20210330|12:56:36|S|1|119.770000||
B|SOS|20210330|12:56:39|S|100|4.690000||
B|FNKO|20210330|12:56:40|S|100|19.560000||
B|FNKO|20210330|12:56:41|S|100|19.570000||
B|FNKO|20210330|12:56:41|S|100|19.580000||
B|FNKO|20210330|12:56:41|S|2000|19.580000||
B|MP|20210330|12:56:42|S|10|32.460000||
B|BIGC|20210330|12:56:43|S|1|52.420000||
B|FNKO|20210330|12:56:43|S|100|19.580000||
B|FNKO|20210330|12:56:43|S|2000|19.580000||
B|FNKO|20210330|12:56:44|S|300|19.580000||
B|TSLA|20210330|12:56:45|S|1|620.600000||
B|AAPL|20210330|12:56:46|S|1|119.760000||
B|AAPL|20210330|12:56:46|S|5|119.760000||
B|MSFT|20210330|12:56:47|S|100|231.950000||
B|BWEN|20210330|12:56:49|S|100|6.050000||
B|LPL|20210330|12:56:51|S|1900|9.800000||
B|NKLA|20210330|12:56:51|S|1000|13.860000||
B|NOAH|20210330|12:56:52|S|300|44.170000||
B|TSLA|20210330|12:56:52|S|10|620.780000||
B|WISH|20210330|12:56:52|S|157|15.150000||
B|ARKX|20210330|12:56:53|S|10|20.310000||
B|PBD|20210330|12:56:56|S|161|30.950000||
B|EDIT|20210330|12:56:57|S|50|41.010000||
B|RBLX|20210330|12:56:57|S|100|65.090000||
B|QQQ|20210330|12:56:59|S|100|313.460000||
B|VIAC|20210330|12:57:00|S|100|47.460000||
B|ZI|20210330|12:57:00|S|3|49.940000||
B|NOAH|20210330|12:57:03|S|100|44.200000||
B|TAOP|20210330|12:57:03|S|200|10.070000||
B|AYI|20210330|12:57:04|S|10|142.810000||
B|SNX|20210330|12:57:04|S|9|114.230000||
B|UBER|20210330|12:57:05|S|100|53.970000||
B|EBON|20210330|12:57:07|S|4|7.740000||
B|SOS|20210330|12:57:10|S|100|4.685000||
B|ZEN|20210330|12:57:11|S|20|127.820000||
B|DOCU|20210330|12:57:16|S|1|196.835000||
B|WKEY|20210330|12:57:17|S|100|16.430000||
B|VIAC|20210330|12:57:18|S|200|47.460000||
B|EVOL|20210330|12:57:19|S|1100|2.800000||
B|TLS|20210330|12:57:20|S|50|35.570000||
B|MP|20210330|12:57:21|S|253|32.430000||
B|FUBO|20210330|12:57:22|S|4|21.690000||
B|CCIV|20210330|12:57:23|S|200|22.560000||
B|ZYME|20210330|12:57:23|S|100|31.475000||
B|AAPL|20210330|12:57:24|S|100|119.780000||
B|GE|20210330|12:57:24|S|80|13.245000||
B|AAPL|20210330|12:57:25|S|101|119.810000||
B|ZH|20210330|12:57:25|S|26|7.820000||
B|AAPL|20210330|12:57:27|S|100|119.800000||
B|NKLA|20210330|12:57:27|S|300|13.870000||
B|GDRX|20210330|12:57:31|S|44|38.020000||
B|AAPL|20210330|12:57:32|S|100|119.810000||
B|CCL|20210330|12:57:33|S|823|26.480000||
B|LAZR|20210330|12:57:34|S|15|23.170000||
B|AAPL|20210330|12:57:35|S|30|119.820000||
B|VIR|20210330|12:57:36|S|100|48.010000||
B|ETB|20210330|12:57:38|S|1|15.660000||
B|MP|20210330|12:57:38|S|100|32.560000||
B|AMC|20210330|12:57:39|S|202|10.055000||
B|AAPL|20210330|12:57:40|S|2|119.820000||
B|TLRY|20210330|12:57:41|S|40|21.950000||
B|GNOG|20210330|12:57:43|S|100|12.700000||
B|QFIN|20210330|12:57:48|S|1100|26.240000||
B|EVOL|20210330|12:57:50|S|50|2.800000||
B|SOS|20210330|12:57:50|S|300|4.690000||
B|CCL|20210330|12:57:51|S|472|26.480000||
B|FFA|20210330|12:57:54|S|1|18.490000||
B|REPL|20210330|12:57:55|S|800|31.680000||
B|X|20210330|12:57:55|S|40|25.940000||
B|SOS|20210330|12:57:56|S|1|4.685000||
B|NSP|20210330|12:57:57|S|200|83.500000||
B|PYPL|20210330|12:57:57|S|15|235.690000||
B|FB|20210330|12:57:58|S|4|289.360000||
B|NDRA|20210330|12:57:59|S|100|2.420000||
B|ARKK|20210330|12:58:02|S|3|113.930000||
B|EDU|20210330|12:58:09|S|600|14.080000||
B|MRNA|20210330|12:58:09|S|2|119.170000||
B|QELL|20210330|12:58:09|S|30|10.130000||
B|AMAT|20210330|12:58:11|S|50|126.560000||
B|RBC|20210330|12:58:11|S|9|144.220000||
B|PYPL|20210330|12:58:13|S|1|235.620000||
B|EXPI|20210330|12:58:14|S|100|43.690000||
B|EXPI|20210330|12:58:14|S|500|43.780000||
B|PFMT|20210330|12:58:14|S|1000|1.970000||
B|ZTO|20210330|12:58:14|S|100|28.270000||
B|ZTO|20210330|12:58:14|S|200|28.270000||
B|GME|20210330|12:58:16|S|26|190.210000||
B|DKNG|20210330|12:58:17|S|1|60.420000||
B|XOM|20210330|12:58:18|S|1|56.860000||
B|KBNT|20210330|12:58:19|S|100|6.450000||
B|AAPL|20210330|12:58:22|S|100|119.770000||
B|VTSI|20210330|12:58:23|S|75|8.580000||
B|IBM|20210330|12:58:24|S|100|134.360000||
B|IBND|20210330|12:58:26|S|2|35.730000||
B|BILI|20210330|12:58:27|S|10|104.510000||
B|EXPE|20210330|12:58:27|S|20|174.870000||
B|IBM|20210330|12:58:28|S|100|134.340000||
B|REPL|20210330|12:58:28|S|100|31.670000||
B|ZLAB|20210330|12:58:30|S|87|130.500000||
B|ZTO|20210330|12:58:30|S|100|28.270000||
B|VTSI|20210330|12:58:31|S|150|8.570000||
B|WKEY|20210330|12:58:31|S|10|16.400000||
B|ZNTL|20210330|12:58:31|S|100|40.820000||
B|MRNA|20210330|12:58:33|S|25|118.940000||
B|TDOC|20210330|12:58:35|S|3|173.740000||
B|SPY|20210330|12:58:36|S|500|393.990000||
B|EA|20210330|12:58:37|S|100|133.840000||
B|PYPL|20210330|12:58:38|S|50|235.470000||
B|GNLN|20210330|12:58:39|S|100|4.280000||
B|ASX|20210330|12:58:42|S|1|7.740000||
B|GNUS|20210330|12:58:43|S|300|2.055000||
B|WEBL|20210330|12:58:44|S|2|61.450000||
B|DASH|20210330|12:58:45|S|100|129.920000||
B|DASH|20210330|12:58:45|S|100|129.930000||
B|Z|20210330|12:58:45|S|100|121.910000||
B|GSX|20210330|12:58:47|S|40|34.560000||
B|BIDU|20210330|12:58:48|S|100|218.770000||
B|DE|20210330|12:58:48|S|10|373.570000||
B|NFLX|20210330|12:58:48|S|1|509.080000||
B|TSLA|20210330|12:58:49|S|5|619.720000||
B|SKLZ|20210330|12:58:50|S|300|17.650000||
B|BA|20210330|12:58:52|S|100|251.240000||
B|CCIV|20210330|12:58:52|S|8|22.570000||
B|RIDE|20210330|12:58:52|S|26|11.260000||
B|ZTO|20210330|12:58:53|S|100|28.275000||
B|TSLA|20210330|12:58:54|S|7|619.500000||
B|VIPS|20210330|12:58:55|S|100|31.580000||
B|SOS|20210330|12:58:56|S|100|4.665000||
B|BWEN|20210330|12:58:57|S|25|6.040000||
B|KURE|20210330|12:58:57|S|200|38.410000||
B|FB|20210330|12:58:58|S|20|289.110000||
B|SE|20210330|12:59:06|S|1|213.390000||
B|MCN|20210330|12:59:07|S|2|7.570000||
B|AAPL|20210330|12:59:09|S|81|119.730000||
B|OKE|20210330|12:59:09|S|30|50.200000||
B|TSLA|20210330|12:59:09|S|50|619.570000||
B|TSLA|20210330|12:59:10|S|9|619.570000||
B|ZEN|20210330|12:59:10|S|40|127.780000||
B|AGQ|20210330|12:59:11|S|13|39.870000||
B|OEG|20210330|12:59:11|S|1000|5.460000||
B|SNAP|20210330|12:59:11|S|100|49.830000||
B|RBLX|20210330|12:59:14|S|15|65.000000||
B|ZTO|20210330|12:59:17|S|100|28.275000||
B|ARKX|20210330|12:59:20|S|10|20.310000||
B|YSG|20210330|12:59:20|S|2000|12.080000||
B|AFRM|20210330|12:59:22|S|100|66.930000||
B|ZEUS|20210330|12:59:22|S|100|30.740000||
B|ZTO|20210330|12:59:23|S|100|28.275000||
B|AAPL|20210330|12:59:24|S|92|119.770000||
B|ZEN|20210330|12:59:25|S|50|127.670000||
B|CXSE|20210330|12:59:27|S|2|64.930000||
B|SNAP|20210330|12:59:27|S|100|49.890000||
B|SNAP|20210330|12:59:27|S|100|49.890000||
B|SNAP|20210330|12:59:27|S|100|49.890000||
B|PINS|20210330|12:59:28|S|100|69.080000||
B|TSLA|20210330|12:59:28|S|4|619.930000||
B|SOS|20210330|12:59:29|S|100|4.675000||
B|AAPL|20210330|12:59:30|S|89|119.770000||
B|CIDM|20210330|12:59:30|S|200|1.610000||
B|NIO|20210330|12:59:31|S|100|37.430000||
B|NIO|20210330|12:59:31|S|200|37.430000||
B|WKEY|20210330|12:59:31|S|900|16.390000||
B|ONDS|20210330|12:59:33|S|2|9.580000||
B|NSpB|20210330|12:59:34|S|269|20.850000||
B|QELL|20210330|12:59:35|S|966|10.140000||
B|PAAS|20210330|12:59:36|S|20|29.570000||
B|SFM|20210330|12:59:36|S|100|28.470000||
B|CSCW|20210330|12:59:42|S|500|2.000000||
B|GSX|20210330|12:59:45|S|50|34.710000||
B|BTBT|20210330|12:59:47|S|200|14.530000||
B|ARKK|20210330|12:59:48|S|13|113.820000||
B|BTBT|20210330|12:59:50|S|500|14.570000||
B|ORC|20210330|12:59:50|S|700|5.970000||
B|VOO|20210330|12:59:51|S|1|362.160000||
B|BTBT|20210330|12:59:54|S|200|14.620000||
B|BTBT|20210330|12:59:54|S|1000|14.620000||
B|GSX|20210330|12:59:54|S|400|34.790000||
B|BTBT|20210330|12:59:55|S|100|14.650000||
B|BTBT|20210330|12:59:55|S|300|14.650000||
B|GME|20210330|12:59:55|S|100|190.220000||
B|BTBT|20210330|12:59:56|S|100|14.640000||
B|BTBT|20210330|12:59:56|S|100|14.650000||
B|NCLH|20210330|12:59:57|S|84|26.960000||
B|TSLA|20210330|12:59:57|S|5|619.090000||
B|MEC|20210330|13:00:00|S|1|14.780000||
B|TTCF|20210330|13:00:02|S|59|18.810000||
B|ABNB|20210330|13:00:04|S|35|181.350000||
B|MGNI|20210330|13:00:04|S|100|40.060000||
B|MGNI|20210330|13:00:04|S|100|40.060000||
B|MGNI|20210330|13:00:04|S|500|40.060000||
B|TSLA|20210330|13:00:04|S|5|618.530000||
B|ZI|20210330|13:00:04|S|9|49.920000||
B|ZI|20210330|13:00:04|S|100|49.920000||
B|VIPS|20210330|13:00:06|S|1|31.330000||
B|VLDR|20210330|13:00:06|S|50|11.590000||
B|ACIC|20210330|13:00:07|S|800|10.180000||
B|BIDU|20210330|13:00:09|S|200|217.860000||
B|FSLR|20210330|13:00:13|S|1|85.460000||
B|LAC|20210330|13:00:13|S|75|14.220000||
B|AAPL|20210330|13:00:14|S|250|119.710000||
B|SQQQ|20210330|13:00:14|S|5|13.900000||
B|SQQQ|20210330|13:00:17|S|100|13.900000||
B|BA|20210330|13:00:18|S|100|251.260000||
B|BA|20210330|13:00:18|S|100|251.320000||
B|ABNB|20210330|13:00:19|S|5|181.330000||
B|TSLA|20210330|13:00:19|S|15|618.570000||
B|BA|20210330|13:00:20|S|100|251.320000||
B|SQ|20210330|13:00:20|S|100|211.040000||
B|BA|20210330|13:00:22|S|100|251.350000||
B|BA|20210330|13:00:22|S|100|251.350000||
B|SNE|20210330|13:00:22|S|20|104.550000||
B|NFLX|20210330|13:00:24|S|12|508.960000||
B|DCTH|20210330|13:00:25|S|300|15.670000||
B|BA|20210330|13:00:26|S|200|251.350000||
B|TLRY|20210330|13:00:26|S|150|21.930000||
B|GNOG|20210330|13:00:27|S|500|12.650000||
B|BA|20210330|13:00:28|S|600|251.310000||
B|PFMT|20210330|13:00:28|S|800|1.970000||
B|PLUG|20210330|13:00:28|S|834|33.310000||
B|SHOP|20210330|13:00:28|S|2|1063.950000||
B|JMIA|20210330|13:00:31|S|56|34.600000||
B|BA|20210330|13:00:32|S|100|251.340000||
B|MPC|20210330|13:00:32|S|1|53.815000||
B|SPCE|20210330|13:00:32|S|100|30.020000||
B|SPCE|20210330|13:00:32|S|100|30.040000||
B|SPCE|20210330|13:00:32|S|326|30.030000||
B|SPCE|20210330|13:00:32|S|2000|30.020000||
B|TGLS|20210330|13:00:32|S|11|12.030000||
B|OPEN|20210330|13:00:33|S|100|19.940000||
B|X|20210330|13:00:33|S|500|25.860000||
B|LPL|20210330|13:00:34|S|100|9.820000||
B|X|20210330|13:00:34|S|100|25.830000||
B|NIO|20210330|13:00:36|S|92|37.360000||
B|NIO|20210330|13:00:36|S|400|37.360000||
B|TXN|20210330|13:00:38|S|1423|185.090000||
B|X|20210330|13:00:39|S|300|25.820000||
B|FB|20210330|13:00:40|S|200|289.070000||
B|GME|20210330|13:00:41|S|326|190.090000||
B|DKS|20210330|13:00:42|S|300|76.880000||
B|TSLA|20210330|13:00:45|S|2|618.480000||
B|TSLA|20210330|13:00:45|S|5|618.460000||
B|ZOM|20210330|13:00:45|E|100|1.555000||
B|URBN|20210330|13:00:50|S|500|37.150000||
B|DGS|20210330|13:00:51|S|48|50.890000||
B|LGHL|20210330|13:00:53|S|100|5.000000||
B|MU|20210330|13:00:53|S|523|86.330000||
B|BIDU|20210330|13:00:54|S|100|217.690000||
B|BIDU|20210330|13:00:54|S|100|217.720000||
B|BIDU|20210330|13:00:55|S|100|217.610000||
B|BIDU|20210330|13:00:57|S|22|217.650000||
B|TSLA|20210330|13:00:57|S|35|618.380000||
B|BTBT|20210330|13:00:59|S|800|14.650000||
B|TSLA|20210330|13:00:59|S|100|618.520000||
B|DADA|20210330|13:01:00|S|100|26.400000||
B|BTBT|20210330|13:01:01|S|1900|14.680000||
B|PINS|20210330|13:01:01|S|1|68.890000||
B|FCEL|20210330|13:01:02|S|197|12.840000||
B|GRTS|20210330|13:01:03|S|100|8.600000||
B|TSLA|20210330|13:01:03|S|25|618.630000||
B|AMAT|20210330|13:01:04|S|192|126.140000||
B|CASY|20210330|13:01:04|S|1|217.250000||
B|LRCX|20210330|13:01:04|S|10|568.390000||
B|UBER|20210330|13:01:04|S|100|53.890000||
B|ZNGA|20210330|13:01:04|S|100|10.015000||
B|ZNGA|20210330|13:01:04|S|100|10.015000||
B|EEMA|20210330|13:01:05|S|70|90.580000||
B|GME|20210330|13:01:05|S|3|189.980000||
B|JMIA|20210330|13:01:05|S|550|34.420000||
B|AYX|20210330|13:01:07|S|2|78.450000||
B|CSCW|20210330|13:01:09|S|500|1.945000||
B|DKS|20210330|13:01:09|S|200|76.890000||
B|MILE|20210330|13:01:11|S|50|11.100000||
B|X|20210330|13:01:11|S|300|25.720000||
B|SOXL|20210330|13:01:14|S|100|34.640000||
B|ZOM|20210330|13:01:14|S|2000|1.560000||
B|ZOM|20210330|13:01:14|S|5200|1.555000||
B|APPS|20210330|13:01:15|S|100|73.980000||
B|AXNX|20210330|13:01:15|S|20|57.800000||
B|DNLI|20210330|13:01:15|S|30|55.190000||
B|RETA|20210330|13:01:15|S|80|96.260000||
B|RIOT|20210330|13:01:15|S|100|50.570000||
B|SSB|20210330|13:01:15|S|20|78.910000||
B|PVH|20210330|13:01:16|S|10|99.000000||
B|TCBI|20210330|13:01:16|S|60|72.060000||
B|TSLA|20210330|13:01:16|S|1|618.450000||
B|X|20210330|13:01:17|S|100|25.720000||
B|NVDA|20210330|13:01:18|S|250|512.540000||
B|TSLA|20210330|13:01:19|S|100|618.070000||
B|RY|20210330|13:01:20|S|100|92.740000||
B|NVDA|20210330|13:01:21|S|5|512.430000||
B|ZIOP|20210330|13:01:21|S|100|3.390000||
B|QQQ|20210330|13:01:22|S|1|312.800000||
B|SQQQ|20210330|13:01:22|S|200|13.950000||
B|TLRY|20210330|13:01:23|S|200|21.870000||
B|BTBT|20210330|13:01:24|S|100|14.680000||
B|ROKU|20210330|13:01:24|S|2|308.400000||
B|AMGN|20210330|13:01:25|S|10|250.430000||
B|BA|20210330|13:01:25|S|243|251.110000||
B|CM|20210330|13:01:26|S|6|97.970000||
B|VIAC|20210330|13:01:26|S|52|47.950000||
B|VIPS|20210330|13:01:26|S|486|31.230000||
B|BTBT|20210330|13:01:27|S|100|14.690000||
B|BTBT|20210330|13:01:27|S|100|14.690000||
B|EA|20210330|13:01:28|S|5|133.650000||
B|GSX|20210330|13:01:28|S|200|34.750000||
B|BTBT|20210330|13:01:29|S|1000|14.730000||
B|BTBT|20210330|13:01:30|S|100|14.730000||
B|BWEN|20210330|13:01:30|S|20|6.000000||
B|X|20210330|13:01:30|S|100|25.680000||
B|BTBT|20210330|13:01:31|S|100|14.740000||
B|VIXY|20210330|13:01:31|S|100|9.700000||
B|LOMA|20210330|13:01:32|S|100|6.330000||
B|QID|20210330|13:01:32|S|19|27.200000||
B|BTBT|20210330|13:01:33|S|100|14.740000||
B|CRWD|20210330|13:01:33|S|1|174.300000||
B|RTP|20210330|13:01:33|S|32|10.280000||
B|BTBT|20210330|13:01:34|S|100|14.740000||
B|BIDU|20210330|13:01:36|S|9|217.570000||
B|ZKIN|20210330|13:01:36|S|25|9.120000||
B|BTBT|20210330|13:01:37|S|100|14.770000||
B|BTBT|20210330|13:01:37|S|100|14.770000||
B|TRMB|20210330|13:01:37|S|3|76.090000||
B|AMZN|20210330|13:01:39|S|7|3042.880000||
B|BTBT|20210330|13:01:39|S|100|14.770000||
B|BTBT|20210330|13:01:39|S|136|14.840000||
B|BTBT|20210330|13:01:40|S|100|14.850000||
B|DKNG|20210330|13:01:40|S|10|60.130000||
B|ZYXI|20210330|13:01:40|S|100|14.920000||
B|VIPS|20210330|13:01:41|S|250|31.240000||
B|BTBT|20210330|13:01:42|S|100|14.870000||
B|BTBT|20210330|13:01:42|S|1000|14.860000||
B|VIPS|20210330|13:01:42|S|80|31.240000||
B|VTSI|20210330|13:01:42|S|500|8.950000||
B|RIOT|20210330|13:01:43|S|20|50.560000||
B|CSCW|20210330|13:01:44|S|9|1.950000||
B|CSCW|20210330|13:01:44|S|100|1.950000||
B|VNQ|20210330|13:01:44|S|64|92.440000||
B|X|20210330|13:01:45|S|20|25.700000||
B|BTBT|20210330|13:01:46|S|100|14.840000||
B|LTRX|20210330|13:01:46|S|15|4.340000||
B|AMP|20210330|13:01:47|S|10|231.620000||
B|BA|20210330|13:01:47|S|100|251.240000||
B|X|20210330|13:01:47|S|900|25.700000||
B|BTBT|20210330|13:01:48|S|100|14.890000||
B|IDEX|20210330|13:01:48|S|20|2.835000||
B|BA|20210330|13:01:49|S|100|251.230000||
B|BTBT|20210330|13:01:50|S|1000|14.850000||
B|APPS|20210330|13:01:52|S|100|73.920000||
B|APPS|20210330|13:01:52|S|100|73.970000||
B|ZIXI|20210330|13:01:53|E|50|7.160000||
B|BTBT|20210330|13:01:54|S|100|14.870000||
B|BTBT|20210330|13:01:54|S|100|14.870000||
B|CACI|20210330|13:01:56|S|25|245.130000||
B|TGS|20210330|13:01:56|S|78|4.830000||
B|NVDA|20210330|13:01:57|S|100|512.550000||
B|RUN|20210330|13:01:57|S|10|55.540000||
B|ORPH|20210330|13:01:58|S|5|9.440000||
B|BTBT|20210330|13:01:59|S|1000|14.830000||
B|QURE|20210330|13:01:59|S|400|33.800000||
B|FDX|20210330|13:02:00|S|100|285.540000||
B|TSLA|20210330|13:02:01|S|4|618.860000||
B|TTD|20210330|13:02:02|S|2|617.860000||
B|IFN|20210330|13:02:04|S|600|21.070000||
B|IHT|20210330|13:02:04|S|100|2.460000||
B|VOO|20210330|13:02:04|S|14|361.800000||
B|PRLB|20210330|13:02:05|S|5|121.940000||
B|VVPR|20210330|13:02:07|S|488|10.180000||
B|TSLA|20210330|13:02:08|S|8|618.670000||
B|TWLO|20210330|13:02:08|S|200|320.220000||
B|ZM|20210330|13:02:09|S|25|312.040000||
B|AAPL|20210330|13:02:11|S|14|119.570000||
B|TSLA|20210330|13:02:11|S|5|618.380000||
B|TSLA|20210330|13:02:11|S|20|618.530000||
B|AAPL|20210330|13:02:12|S|56|119.570000||
B|MPB|20210330|13:02:12|S|40|27.080000||
B|GOOG|20210330|13:02:13|S|1|2047.790000||
B|UNH|20210330|13:02:14|S|110|374.380000||
B|PINS|20210330|13:02:16|S|100|68.770000||
B|TXN|20210330|13:02:16|S|1200|184.880000||
B|NVDA|20210330|13:02:17|S|100|512.390000||
B|ZION|20210330|13:02:17|S|400|55.405000||
B|ZION|20210330|13:02:17|S|500|55.405000||
B|IFN|20210330|13:02:18|S|100|21.110000||
B|SLQT|20210330|13:02:18|S|1315|27.780000||
B|VIAC|20210330|13:02:18|S|600|48.180000||
B|GNOG|20210330|13:02:19|S|400|12.640000||
B|AAPL|20210330|13:02:22|S|88|119.580000||
B|CSCW|20210330|13:02:22|S|544|1.945000||
B|BA|20210330|13:02:23|S|100|251.210000||
B|USCR|20210330|13:02:23|S|2|71.610000||
B|ZKIN|20210330|13:02:23|E|100|9.080000||
B|ARKK|20210330|13:02:24|S|100|113.480000||
B|BA|20210330|13:02:24|S|100|251.200000||
B|BA|20210330|13:02:24|S|100|251.200000||
B|GME|20210330|13:02:24|S|200|190.600000||
B|BA|20210330|13:02:26|S|100|251.220000||
B|BA|20210330|13:02:28|S|100|251.330000||
B|LH|20210330|13:02:29|S|10|252.230000||
B|TSLA|20210330|13:02:29|S|8|618.950000||
B|TSLA|20210330|13:02:31|S|64|618.860000||
B|AMCR|20210330|13:02:32|S|2901|11.690000||
B|PRPB|20210330|13:02:33|S|600|9.910000||
B|SQ|20210330|13:02:34|S|5|210.790000||
B|TSLA|20210330|13:02:34|S|3|618.490000||
B|PLTR|20210330|13:02:36|S|300|21.700000||
B|CSCW|20210330|13:02:37|S|100|1.940000||
B|RBC|20210330|13:02:38|S|4|144.200000||
B|ROKU|20210330|13:02:39|S|2|308.660000||
B|DISCA|20210330|13:02:41|S|850|45.250000||
B|BSX|20210330|13:02:43|S|1500|38.880000||
B|BSX|20210330|13:02:44|S|2000|38.880000||
B|BSX|20210330|13:02:45|S|747|38.890000||
B|ENSG|20210330|13:02:45|S|406|92.850000||
B|ILMN|20210330|13:02:46|S|12|397.840000||
B|ILMN|20210330|13:02:46|S|100|397.780000||
B|AGNC|20210330|13:02:49|S|21|16.795000||
B|AMZN|20210330|13:02:49|S|2|3044.850000||
B|VIAC|20210330|13:02:50|S|100|48.140000||
B|AAPL|20210330|13:02:52|S|3|119.610000||
B|LIN|20210330|13:02:52|S|1|279.230000||
B|TSLA|20210330|13:02:52|S|31|618.980000||
B|VEEV|20210330|13:02:53|S|2|248.430000||
B|MSFT|20210330|13:02:54|S|1|231.710000||
B|GME|20210330|13:02:55|S|25|191.420000||
B|VIPS|20210330|13:02:55|S|400|31.490000||
B|AFRM|20210330|13:02:56|S|1|66.500000||
B|VVPR|20210330|13:02:56|S|300|10.270000||
B|UNH|20210330|13:02:57|S|1|374.470000||
B|ADI|20210330|13:03:00|S|3|151.860000||
B|CSCW|20210330|13:03:00|S|100|1.950000||
B|ANSS|20210330|13:03:01|S|2|333.210000||
B|TSLA|20210330|13:03:01|S|100|618.760000||
B|JKS|20210330|13:03:02|S|50|44.100000||
B|LMND|20210330|13:03:02|S|9|85.560000||
B|AMCR|20210330|13:03:03|S|100|11.685000||
B|SECO|20210330|13:03:04|S|800|2.510000||
B|FSLY|20210330|13:03:05|S|900|64.770000||
B|HEI|20210330|13:03:05|S|4|124.250000||
B|GME|20210330|13:03:06|S|1|191.130000||
B|NATI|20210330|13:03:06|S|11|42.540000||
B|VVPR|20210330|13:03:06|S|50|10.270000||
B|TYL|20210330|13:03:07|S|2|414.630000||
B|T|20210330|13:03:08|S|15|30.595000||
B|GNUS|20210330|13:03:11|S|200|2.045000||
B|ZEN|20210330|13:03:11|S|50|127.590000||
B|PBIP|20210330|13:03:15|S|1|14.920000||
B|PFMT|20210330|13:03:17|S|500|2.010000||
B|SOS|20210330|13:03:17|S|200|4.660000||
B|UVXY|20210330|13:03:17|S|5|5.950000||
B|VIAC|20210330|13:03:17|S|100|48.200000||
B|SEAC|20210330|13:03:18|S|1100|1.480000||
B|PDD|20210330|13:03:19|S|7|135.210000||
B|AAPL|20210330|13:03:20|S|344|119.640000||
B|BA|20210330|13:03:20|S|100|251.200000||
B|DIS|20210330|13:03:21|S|5|185.320000||
B|NIO|20210330|13:03:21|S|10|37.350000||
B|HOFV|20210330|13:03:23|S|200|5.530000||
B|PFMT|20210330|13:03:23|S|400|2.010000||
B|PFMT|20210330|13:03:23|S|500|2.010000||
B|SOS|20210330|13:03:23|S|300|4.660000||
B|BTBT|20210330|13:03:24|S|100|14.780000||
B|VIAC|20210330|13:03:24|S|100|48.300000||
B|X|20210330|13:03:24|S|813|25.710000||
B|BA|20210330|13:03:25|S|100|251.150000||
B|U|20210330|13:03:26|S|50|95.210000||
B|VIAC|20210330|13:03:26|S|42|48.290000||
B|OXLCP|20210330|13:03:27|S|150|24.420000||
B|GME|20210330|13:03:28|S|100|191.020000||
B|TSLA|20210330|13:03:28|S|30|619.140000||
B|TSLA|20210330|13:03:30|S|8|619.260000||
B|VIAC|20210330|13:03:31|S|200|48.270000||
B|VTSI|20210330|13:03:31|S|100|8.850000||
B|TSLA|20210330|13:03:34|S|1|618.970000||
B|MOXC|20210330|13:03:35|S|100|3.980000||
B|TSLA|20210330|13:03:36|S|100|618.950000||
B|AAPL|20210330|13:03:37|S|20|119.610000||
B|FB|20210330|13:03:37|S|85|288.830000||
B|GRWG|20210330|13:03:38|S|400|43.860000||
B|TSLA|20210330|13:03:38|S|1133|619.270000||
B|GSX|20210330|13:03:39|S|300|34.860000||
B|HUYA|20210330|13:03:39|S|100|19.600000||
B|HUYA|20210330|13:03:39|S|100|19.600000||
B|GME|20210330|13:03:41|S|10|191.280000||
B|STOR|20210330|13:03:46|S|120|33.170000||
B|VIAC|20210330|13:03:46|S|300|48.320000||
B|ARKG|20210330|13:03:47|S|25|84.240000||
B|SPCE|20210330|13:03:47|S|100|30.050000||
B|CRWD|20210330|13:03:50|S|1|174.980000||
B|VOO|20210330|13:03:51|S|1|361.910000||
B|BA|20210330|13:03:55|S|100|251.200000||
B|BA|20210330|13:03:55|S|2000|251.200000||
B|SEAC|20210330|13:03:57|S|600|1.480000||
B|FUBO|20210330|13:04:00|S|59|21.540000||
B|AAPL|20210330|13:04:02|S|1|119.620000||
B|AAPL|20210330|13:04:04|S|76|119.630000||
B|DOCU|20210330|13:04:04|S|13|196.830000||
B|HOFV|20210330|13:04:05|S|100|5.450000||
B|PFMT|20210330|13:04:05|S|100|2.020000||
B|ZOM|20210330|13:04:06|S|100|1.560000||
B|ZOM|20210330|13:04:06|S|100|1.560000||
B|ZOM|20210330|13:04:06|S|2300|1.560000||
B|ZOM|20210330|13:04:06|S|2800|1.560000||
B|HA|20210330|13:04:07|S|5|27.250000||
B|ZKIN|20210330|13:04:08|S|100|9.120000||
B|MNPR|20210330|13:04:10|S|54|7.150000||
B|HAL|20210330|13:04:11|S|9|21.620000||
B|FVT|20210330|13:04:12|S|100|9.880000||
B|ROKU|20210330|13:04:12|S|10|308.390000||
B|T|20210330|13:04:12|S|100|30.590000||
B|JAMF|20210330|13:04:13|S|20|34.220000||
B|SA|20210330|13:04:13|S|500|15.870000||
B|FC|20210330|13:04:15|S|100|27.500000||
B|GRPN|20210330|13:04:16|S|210|48.310000||
B|RHP|20210330|13:04:16|S|20|79.080000||
B|SBGI|20210330|13:04:16|S|100|29.670000||
B|CSCW|20210330|13:04:17|S|600|1.935000||
B|IQ|20210330|13:04:17|S|41|17.360000||
B|VVPR|20210330|13:04:18|S|829|10.390000||
B|BA|20210330|13:04:19|S|100|251.280000||
B|FAST|20210330|13:04:19|S|200|50.435000||
B|HUYA|20210330|13:04:19|S|100|19.590000||
B|AMTI|20210330|13:04:21|S|1|42.850000||
B|BLI|20210330|13:04:22|S|3|45.200000||
B|JILL|20210330|13:04:22|S|100|9.500000||
B|CSCW|20210330|13:04:23|S|280|1.935000||
B|FLGT|20210330|13:04:23|S|50|91.090000||
B|WPG|20210330|13:04:23|S|4700|2.280000||
B|PPG|20210330|13:04:24|S|30|153.940000||
B|BA|20210330|13:04:25|S|100|251.320000||
B|MKGI|20210330|13:04:25|S|100|3.440000||
B|PPG|20210330|13:04:26|S|10|153.940000||
B|NIO|20210330|13:04:28|S|41|37.280000||
B|NIO|20210330|13:04:30|S|50|37.280000||
B|RIOT|20210330|13:04:31|S|79|50.490000||
B|AMCR|20210330|13:04:33|S|1300|11.720000||
B|VVPR|20210330|13:04:34|S|250|10.380000||
B|CRWD|20210330|13:04:35|S|100|174.780000||
B|TSLA|20210330|13:04:36|S|100|618.780000||
B|X|20210330|13:04:36|S|23|25.750000||
B|IPOE|20210330|13:04:37|S|100|17.170000||
B|TSLA|20210330|13:04:37|S|7|618.930000||
B|YSG|20210330|13:04:39|S|300|12.050000||
B|YSG|20210330|13:04:39|S|1700|12.050000||
B|LI|20210330|13:04:40|S|100|22.950000||
B|PPG|20210330|13:04:40|S|20|153.940000||
B|VIAC|20210330|13:04:40|S|800|48.280100||
B|PPG|20210330|13:04:41|S|20|153.940000||
B|VIAC|20210330|13:04:41|S|300|48.300000||
B|ZG|20210330|13:04:41|S|100|125.000000||
B|SFM|20210330|13:04:42|S|200|28.350000||
B|SPY|20210330|13:04:45|S|45|393.690000||
B|ARKK|20210330|13:04:46|S|1|113.530000||
B|DY|20210330|13:04:46|S|30|87.430000||
B|BABA|20210330|13:04:48|S|7|228.995000||
B|NCTY|20210330|13:04:48|S|100|40.330000||
B|ARKK|20210330|13:04:49|S|100|113.540000||
B|ZTO|20210330|13:04:52|S|100|28.255000||
B|ARYA|20210330|13:04:53|S|50|13.730000||
B|KKR|20210330|13:04:53|S|100|49.000000||
B|ZTO|20210330|13:04:53|S|100|28.265000||
B|ZTO|20210330|13:04:53|S|100|28.265000||
B|ZTO|20210330|13:04:53|S|100|28.265000||
B|WRE|20210330|13:04:54|S|200|22.740000||
B|WRE|20210330|13:04:54|S|400|22.740000||
B|NIO|20210330|13:04:56|S|41|37.290000||
B|SOXL|20210330|13:04:56|S|10|34.680000||
B|DISCB|20210330|13:04:57|S|2|74.310000||
B|RPRX|20210330|13:04:58|S|32|43.500000||
B|THCX|20210330|13:04:58|S|60|18.990000||
B|IVR|20210330|13:05:00|S|600|4.115000||
B|MOXC|20210330|13:05:00|S|200|3.970000||
B|VTSI|20210330|13:05:00|S|100|8.980000||
B|VTSI|20210330|13:05:00|S|300|8.980000||
B|DKS|20210330|13:05:03|S|88|76.920000||
B|AAPL|20210330|13:05:05|S|200|119.660000||
B|ZVO|20210330|13:05:05|E|75|4.150000||
B|NIO|20210330|13:05:06|S|29|37.330000||
B|GOF|20210330|13:05:09|S|100|21.010000||
B|TSLA|20210330|13:05:09|S|30|619.070000||
B|ZEN|20210330|13:05:09|S|100|127.630000||
B|ZEN|20210330|13:05:09|S|100|127.630000||
B|ZTO|20210330|13:05:09|S|100|28.280000||
B|ZTO|20210330|13:05:09|S|100|28.280000||
B|ZTO|20210330|13:05:09|S|200|28.280000||
B|AAPL|20210330|13:05:10|S|90|119.680000||
B|VIAC|20210330|13:05:10|S|154|48.380000||
B|RCL|20210330|13:05:11|S|108|84.780000||
B|ZEN|20210330|13:05:11|S|31|127.700000||
B|BNTX|20210330|13:05:12|S|12|105.920000||
B|GOF|20210330|13:05:13|S|100|21.000000||
B|GOF|20210330|13:05:13|S|300|21.000000||
B|NIO|20210330|13:05:13|S|25|37.380000||
B|PLAN|20210330|13:05:13|S|1|50.740000||
B|RBLX|20210330|13:05:14|S|16|65.090000||
B|ARVL|20210330|13:05:15|S|10|18.560000||
B|DIS|20210330|13:05:15|S|100|185.350000||
B|PFMT|20210330|13:05:15|S|100|2.010000||
B|ADBE|20210330|13:05:17|S|100|464.660000||
B|ACTC|20210330|13:05:18|S|10|15.700000||
B|KKR|20210330|13:05:19|S|100|49.060000||
B|TSLA|20210330|13:05:20|S|10|619.650000||
B|VIAC|20210330|13:05:21|S|200|48.380000||
B|ARKG|20210330|13:05:22|S|2|84.270000||
B|ECL|20210330|13:05:22|S|3|215.820000||
B|ROKU|20210330|13:05:23|S|2|308.030000||
B|SOS|20210330|13:05:24|S|8|4.690000||
B|JKS|20210330|13:05:27|S|108|44.270000||
B|TSLA|20210330|13:05:27|S|10|619.390000||
B|VIAC|20210330|13:05:28|S|300|48.360000||
B|NIO|20210330|13:05:32|S|200|37.430000||
B|VIAC|20210330|13:05:32|S|100|48.360000||
B|CSCW|20210330|13:05:33|S|600|1.940000||
B|AMC|20210330|13:05:39|S|20|10.060000||
B|TWLO|20210330|13:05:39|S|100|320.300000||
B|TWLO|20210330|13:05:40|S|100|320.290000||
B|MSFT|20210330|13:05:41|S|300|231.690000||
B|TSLA|20210330|13:05:42|S|50|619.460000||
B|FISV|20210330|13:05:43|S|8|119.720000||
B|RIOT|20210330|13:05:43|S|98|50.460000||
B|DVA|20210330|13:05:45|S|2|108.840000||
B|AI|20210330|13:05:47|S|10|62.250000||
B|KTOS|20210330|13:05:48|S|100|28.560000||
B|AAPL|20210330|13:05:50|S|1|119.640000||
B|AUVI|20210330|13:05:52|S|50|9.280000||
B|DQ|20210330|13:05:52|S|200|71.390000||
B|FTCH|20210330|13:05:52|S|20|51.330000||
B|MTB|20210330|13:05:53|S|50|153.210000||
B|GME|20210330|13:05:54|S|50|190.380000||
B|GNUS|20210330|13:05:54|S|100|2.035000||
B|TLT|20210330|13:05:57|S|15|136.125000||
B|MOXC|20210330|13:05:58|S|50|4.080000||
B|AAPL|20210330|13:05:59|S|20|119.610000||
B|CAR|20210330|13:05:59|S|100|72.910000||
B|SPY|20210330|13:05:59|S|200|393.670000||
B|AAPL|20210330|13:06:00|S|376|119.580000||
B|BABA|20210330|13:06:01|S|20|228.975000||
B|BWEN|20210330|13:06:01|S|100|5.900000||
B|DISCA|20210330|13:06:01|S|50|45.280000||
B|PFMT|20210330|13:06:01|S|50|2.010000||
B|ZGNX|20210330|13:06:01|S|100|18.640000||
B|CCJ|20210330|13:06:02|S|100|15.840000||
B|GME|20210330|13:06:04|S|2|190.470000||
B|ZOM|20210330|13:06:05|E|100|1.555000||
B|DISCA|20210330|13:06:06|S|127|45.270000||
B|TSLA|20210330|13:06:06|S|50|619.040000||
B|ZNGA|20210330|13:06:07|S|86|10.010000||
B|ZNGA|20210330|13:06:07|S|100|10.010000||
B|CNXC|20210330|13:06:09|S|30|144.050000||
B|ENSV|20210330|13:06:10|S|300|1.730000||
B|TWLO|20210330|13:06:10|S|7|320.340000||
B|VIAC|20210330|13:06:10|S|50|48.140000||
B|EBON|20210330|13:06:11|S|100|7.610000||
B|THS|20210330|13:06:11|S|900|54.280000||
B|PASG|20210330|13:06:14|S|50|16.760000||
B|TSLA|20210330|13:06:15|S|5|618.610000||
B|PRVB|20210330|13:06:16|S|10|10.100000||
B|BIDU|20210330|13:06:17|S|300|217.890000||
B|DISCB|20210330|13:06:17|S|64|76.660000||
B|TSLA|20210330|13:06:18|S|30|618.790000||
B|TUYA|20210330|13:06:18|S|100|20.200000||
B|BB|20210330|13:06:21|S|200|9.280000||
B|QELL|20210330|13:06:22|S|26|10.130000||
B|ZG|20210330|13:06:24|S|100|124.790000||
B|HIMS|20210330|13:06:26|S|300|12.240000||
B|TAN|20210330|13:06:27|S|500|87.980000||
B|TSLA|20210330|13:06:27|S|100|618.750000||
B|ARKK|20210330|13:06:33|S|100|113.410000||
B|ARKK|20210330|13:06:33|S|100|113.410000||
B|OKTA|20210330|13:06:34|S|4|212.910000||
B|QQQ|20210330|13:06:34|S|50|312.900000||
B|SOS|20210330|13:06:35|S|200|4.675000||
B|SIG|20210330|13:06:38|S|9|59.620000||
B|ZG|20210330|13:06:38|S|46|124.760000||
B|QS|20210330|13:06:40|S|100|42.750000||
B|SPYD|20210330|13:06:40|S|25|38.600000||
B|TSLA|20210330|13:06:41|S|50|617.730000||
B|TSLA|20210330|13:06:41|S|50|617.730000||
B|XPEV|20210330|13:06:41|S|60|32.890000||
B|AFRM|20210330|13:06:42|S|7|66.500000||
B|MKC|20210330|13:06:42|S|84|91.010000||
B|FUSE|20210330|13:06:43|S|50|9.910000||
B|NIO|20210330|13:06:43|S|200|37.260000||
B|CAT|20210330|13:06:44|S|5|232.360000||
B|ERJ|20210330|13:06:44|S|1|9.790000||
B|NIO|20210330|13:06:44|S|37|37.260000||
B|ZNGA|20210330|13:06:45|S|100|10.015000||
B|NDRA|20210330|13:06:46|S|651|2.390000||
B|NDRA|20210330|13:06:46|S|2000|2.390000||
B|TSLA|20210330|13:06:46|S|24|617.230000||
B|ALTG|20210330|13:06:48|S|10|12.680000||
B|NET|20210330|13:06:48|S|500|65.470000||
B|ABT|20210330|13:06:49|S|2|119.770000||
B|SQ|20210330|13:06:49|S|10|210.510000||
B|GS|20210330|13:06:51|S|34|331.630000||
B|NIO|20210330|13:06:51|S|50|37.240000||
B|XTN|20210330|13:06:54|S|15|87.890000||
B|ULTA|20210330|13:06:56|S|6|309.420000||
B|VIAC|20210330|13:06:56|S|69|47.970000||
B|X|20210330|13:06:56|S|40|25.490000||
B|APLT|20210330|13:06:58|S|100|18.620000||
B|X|20210330|13:06:59|S|2000|25.480000||
B|AXP|20210330|13:07:00|S|1|143.500000||
B|QCOM|20210330|13:07:01|S|1|129.680000||
B|GME|20210330|13:07:02|S|49|190.320000||
B|ARKK|20210330|13:07:04|S|3|113.420000||
B|BIDU|20210330|13:07:04|S|19|217.390000||
B|AMAT|20210330|13:07:08|S|1|125.960000||
B|AMD|20210330|13:07:08|S|113|75.480000||
B|KMI|20210330|13:07:08|S|1400|16.565000||
B|SQQQ|20210330|13:07:08|S|250|13.950000||
B|SNCA|20210330|13:07:10|S|500|1.600000||
B|TSLA|20210330|13:07:10|S|50|617.620000||
B|DISCA|20210330|13:07:11|S|500|45.260000||
B|UPST|20210330|13:07:12|S|500|129.390000||
B|VTSI|20210330|13:07:13|S|100|8.850000||
B|MBRX|20210330|13:07:14|S|1700|4.210000||
B|ROKU|20210330|13:07:15|S|9|307.540000||
B|VTSI|20210330|13:07:15|S|500|8.860000||
B|SPCE|20210330|13:07:16|S|4|29.930000||
B|AI|20210330|13:07:18|S|32|62.000000||
B|MMM|20210330|13:07:20|S|3|194.720000||
B|VIAC|20210330|13:07:20|S|599|47.860000||
B|HOL|20210330|13:07:22|S|1000|12.290000||
B|X|20210330|13:07:23|S|100|25.400000||
B|LOTZ|20210330|13:07:24|S|100|7.080000||
B|BEN|20210330|13:07:29|S|300|29.255000||
B|CTRM|20210330|13:07:31|S|700|0.775300||
B|VTSI|20210330|13:07:31|S|500|8.850000||
B|CHTR|20210330|13:07:32|S|2|630.390000||
B|UPST|20210330|13:07:32|S|100|128.410000||
B|SNOW|20210330|13:07:35|S|5|220.840000||
B|TRGP|20210330|13:07:35|S|400|31.570000||
B|TSLA|20210330|13:07:35|S|1|617.420000||
B|SUSA|20210330|13:07:36|S|1|87.010000||
B|GSX|20210330|13:07:37|S|875|34.690000||
B|TGS|20210330|13:07:37|S|400|4.830000||
B|FTCH|20210330|13:07:38|S|4|51.170000||
B|HEPA|20210330|13:07:38|S|100|1.775000||
B|CCL|20210330|13:07:40|S|50|26.400000||
B|ARKK|20210330|13:07:41|S|44|113.350000||
B|MTLS|20210330|13:07:44|S|6|35.230000||
B|TSLA|20210330|13:07:44|S|5|617.180000||
B|GME|20210330|13:07:45|S|2|189.970000||
B|GNUS|20210330|13:07:46|S|300|2.025000||
B|LPTX|20210330|13:07:47|S|100|1.750000||
B|LPTX|20210330|13:07:47|S|100|1.750000||
B|BABA|20210330|13:07:48|S|100|228.670000||
B|RIOT|20210330|13:07:48|S|20|50.320000||
B|BABA|20210330|13:07:50|S|3|228.700000||
B|EXPI|20210330|13:07:50|S|100|43.480000||
B|ZUO|20210330|13:07:52|S|100|14.285000||
B|VTSI|20210330|13:07:55|S|500|8.880000||
B|INM|20210330|13:07:56|S|12|3.150000||
B|SQM|20210330|13:08:00|S|100|52.320000||
B|VVPR|20210330|13:08:01|S|100|10.160000||
B|VVPR|20210330|13:08:01|S|100|10.160000||
B|TSLA|20210330|13:08:02|S|3|617.230000||
B|MYF|20210330|13:08:03|S|600|13.800000||
B|MMM|20210330|13:08:04|S|3|194.790000||
B|SUNW|20210330|13:08:09|S|1000|12.510000||
B|KMI|20210330|13:08:11|S|1400|16.565000||
B|FRO|20210330|13:08:12|S|100|7.120000||
B|NIO|20210330|13:08:12|S|116|37.240000||
B|RIOT|20210330|13:08:12|S|50|50.340000||
B|ROKU|20210330|13:08:12|S|2|307.730000||
B|TSLA|20210330|13:08:14|S|10|617.160000||
B|UPST|20210330|13:08:14|S|1|128.940000||
B|MKGI|20210330|13:08:15|S|20|3.420000||
B|VIAC|20210330|13:08:15|S|236|47.740000||
B|ARKK|20210330|13:08:16|S|100|113.400000||
B|WMB|20210330|13:08:16|S|1100|23.570000||
B|TSLA|20210330|13:08:20|S|5|617.430000||
B|FRO|20210330|13:08:21|S|150|7.120000||
B|ZGNX|20210330|13:08:22|S|100|18.630000||
B|GSM|20210330|13:08:23|S|400|3.760000||
B|ARCH|20210330|13:08:24|S|110|40.680000||
B|AMZN|20210330|13:08:25|S|100|3044.530000||
B|VIAC|20210330|13:08:25|S|100|47.700000||
B|API|20210330|13:08:26|S|50|49.840000||
B|PIXY|20210330|13:08:27|S|1|2.400000||
B|X|20210330|13:08:27|S|200|25.480000||
B|ARKK|20210330|13:08:30|S|30|113.380000||
B|MP|20210330|13:08:30|S|4|32.250000||
B|TWTR|20210330|13:08:30|S|25|62.925000||
B|VIXY|20210330|13:08:31|S|300|9.675000||
B|ARKK|20210330|13:08:32|S|40|113.380000||
B|GSX|20210330|13:08:34|S|95|34.660000||
B|GSX|20210330|13:08:34|S|100|34.660000||
B|SOS|20210330|13:08:35|S|50|4.675000||
B|ZBH|20210330|13:08:35|S|5|160.610000||
B|KIRK|20210330|13:08:36|S|5|26.800000||
B|CLNE|20210330|13:08:38|S|20|13.070000||
B|MIDU|20210330|13:08:39|S|15|55.550000||
B|Z|20210330|13:08:42|S|45|121.620000||
B|Z|20210330|13:08:42|S|45|121.620000||
B|GSX|20210330|13:08:43|S|1223|34.730000||
B|CODX|20210330|13:08:45|S|100|8.270000||
B|RIOT|20210330|13:08:45|S|2|50.290000||
B|MOXC|20210330|13:08:50|S|2000|3.950000||
B|AMZN|20210330|13:08:54|S|5|3043.870000||
B|BTG|20210330|13:08:54|S|30|4.210000||
B|BTG|20210330|13:08:54|S|100|4.210000||
B|JFIN|20210330|13:08:54|S|1526|8.730000||
B|GFL|20210330|13:08:59|S|3|34.110000||
B|TSLA|20210330|13:08:59|S|100|617.600000||
B|VIPS|20210330|13:09:00|S|100|31.340000||
B|GNUS|20210330|13:09:03|S|200|2.030000||
B|TSLA|20210330|13:09:03|S|15|618.020000||
B|NVDA|20210330|13:09:04|S|600|512.600000||
B|TSLA|20210330|13:09:05|S|5|618.300000||
B|JWEL|20210330|13:09:07|S|100|7.610000||
B|BILI|20210330|13:09:08|S|300|104.350000||
B|SPY|20210330|13:09:09|S|50|393.600000||
B|VIAC|20210330|13:09:09|S|79|47.810000||
B|MKGI|20210330|13:09:13|S|100|3.420000||
B|VIAC|20210330|13:09:13|S|250|47.780000||
B|SEDG|20210330|13:09:14|S|50|264.930000||
B|GME|20210330|13:09:15|S|5|191.170000||
B|IWO|20210330|13:09:15|S|100|292.430000||
B|CSCW|20210330|13:09:17|S|4|1.915000||
B|VIAC|20210330|13:09:17|S|300|47.760000||
B|HOFV|20210330|13:09:18|S|100|5.465000||
B|RNG|20210330|13:09:18|S|1|282.620000||
B|SHOP|20210330|13:09:18|S|3|1056.450000||
B|COST|20210330|13:09:19|S|1|350.360000||
B|DE|20210330|13:09:19|S|4|372.740000||
B|GME|20210330|13:09:20|S|100|191.530000||
B|JPM|20210330|13:09:20|S|200|154.120000||
B|ZEN|20210330|13:09:20|S|50|127.480000||
B|TSLA|20210330|13:09:22|S|5|617.670000||
B|ZS|20210330|13:09:22|S|100|165.600000||
B|QS|20210330|13:09:24|S|100|42.590000||
B|VVPR|20210330|13:09:24|S|200|10.490000||
B|GME|20210330|13:09:25|S|284|191.840000||
B|PINS|20210330|13:09:25|S|118|68.520000||
B|SVRA|20210330|13:09:26|S|40|1.800000||
B|GME|20210330|13:09:27|S|100|191.880000||
B|TSLA|20210330|13:09:28|S|10|617.720000||
B|VVPR|20210330|13:09:29|S|300|10.480000||
B|SNX|20210330|13:09:30|S|2|113.840000||
B|GME|20210330|13:09:33|S|90|192.460000||
B|GME|20210330|13:09:34|S|1|192.390000||
B|RAAS|20210330|13:09:35|S|476|13.550000||
B|ZH|20210330|13:09:35|S|100|7.770000||
B|AAPL|20210330|13:09:38|S|65|119.560000||
B|TSLA|20210330|13:09:38|S|20|617.520000||
B|GME|20210330|13:09:40|S|5|191.920000||
B|BOMN|20210330|13:09:41|S|3|33.150000||
B|LH|20210330|13:09:42|S|20|252.250000||
B|GME|20210330|13:09:43|S|10|192.170000||
B|TSLA|20210330|13:09:44|S|60|617.690000||
B|VACQ|20210330|13:09:45|S|23|11.510000||
B|PLUG|20210330|13:09:47|S|422|33.130000||
B|AYX|20210330|13:09:48|S|3|78.380000||
B|APPS|20210330|13:09:49|S|80|73.720000||
B|GS|20210330|13:09:49|S|8|331.420000||
B|AAPL|20210330|13:09:50|S|500|119.590000||
B|RPRX|20210330|13:09:50|S|10|43.370000||
B|PSXP|20210330|13:09:52|S|34|30.730000||
B|TSLA|20210330|13:09:52|S|100|617.840000||
B|VVPR|20210330|13:09:52|S|1000|10.530000||
B|DQ|20210330|13:09:54|S|300|71.690000||
B|OKTA|20210330|13:09:54|S|10|213.380000||
B|SOS|20210330|13:09:56|S|100|4.695000||
B|TEAM|20210330|13:09:56|S|10|203.390000||
B|AI|20210330|13:09:58|S|8|62.050000||
B|MGNI|20210330|13:09:58|S|1|39.860000||
B|GME|20210330|13:09:59|S|665|192.730000||
B|SPT|20210330|13:09:59|S|1|52.160000||
B|SQ|20210330|13:09:59|S|2|210.680000||
B|BAC|20210330|13:10:00|S|50|39.080000||
B|GME|20210330|13:10:00|S|3|192.980000||
B|VMAR|20210330|13:10:00|S|4|7.470000||
B|GME|20210330|13:10:01|S|15|192.940000||
B|SDGR|20210330|13:10:01|S|50|71.230000||
B|GME|20210330|13:10:02|S|10|192.780000||
B|DISCA|20210330|13:10:04|S|100|45.010000||
B|GME|20210330|13:10:05|S|15|192.780000||
B|AI|20210330|13:10:06|S|1|62.020000||
B|GME|20210330|13:10:06|S|5|192.670000||
B|MA|20210330|13:10:08|S|6|358.580000||
B|RAAS|20210330|13:10:08|S|39|13.580000||
B|NCLH|20210330|13:10:09|S|5|26.840000||
B|VTSI|20210330|13:10:10|S|50|9.190000||
B|VTSI|20210330|13:10:10|S|100|9.170000||
B|VTSI|20210330|13:10:10|S|100|9.190000||
B|GME|20210330|13:10:11|S|2|192.530000||
B|HASI|20210330|13:10:11|S|10|55.100000||
B|NUGT|20210330|13:10:12|S|100|52.980000||
B|KMI|20210330|13:10:13|S|700|16.570000||
B|TME|20210330|13:10:13|S|384|21.400000||
B|ROKU|20210330|13:10:15|S|9|308.520000||
B|MBRX|20210330|13:10:16|S|200|4.180000||
B|REGN|20210330|13:10:16|S|100|473.220000||
B|REGN|20210330|13:10:16|S|100|473.230000||
B|UPST|20210330|13:10:17|S|4|128.850000||
B|MOXC|20210330|13:10:19|S|300|3.950000||
B|GME|20210330|13:10:20|S|50|193.590000||
B|ORLA|20210330|13:10:20|S|100|3.650000||
B|RBC|20210330|13:10:21|S|10|144.030000||
B|ATKR|20210330|13:10:22|S|50|70.640000||
B|GME|20210330|13:10:22|S|2|194.000000||
B|TCBI|20210330|13:10:22|S|50|71.450000||
B|TSE|20210330|13:10:22|S|40|64.480000||
B|AAPL|20210330|13:10:23|S|100|119.610000||
B|AAPL|20210330|13:10:23|S|100|119.620000||
B|AAPL|20210330|13:10:23|S|365|119.620000||
B|GME|20210330|13:10:23|S|50|194.930000||
B|KOSS|20210330|13:10:23|S|25|22.820000||
B|QQQ|20210330|13:10:25|S|100|313.090000||
B|RACE|20210330|13:10:25|S|30|206.720000||
B|ZH|20210330|13:10:25|S|100|7.710000||
B|ZH|20210330|13:10:25|S|100|7.710000||
B|GME|20210330|13:10:29|S|1|193.820000||
B|GME|20210330|13:10:32|S|100|194.700000||
B|NIO|20210330|13:10:32|S|25|37.240000||
B|ABNB|20210330|13:10:33|S|100|181.830000||
B|BTBT|20210330|13:10:33|S|100|14.810000||
B|VIAC|20210330|13:10:33|S|5|47.600000||
B|ZTO|20210330|13:10:33|S|100|28.200000||
B|NIU|20210330|13:10:34|S|3|34.870000||
B|GME|20210330|13:10:35|S|15|194.710000||
B|ARKK|20210330|13:10:36|S|100|113.470000||
B|GME|20210330|13:10:36|S|66|194.990000||
B|X|20210330|13:10:36|S|100|25.380000||
B|FSLR|20210330|13:10:37|S|70|85.370000||
B|ZH|20210330|13:10:37|S|100|7.700000||
B|ZH|20210330|13:10:37|S|100|7.700000||
B|MRNA|20210330|13:10:38|S|200|118.330000||
B|GME|20210330|13:10:39|S|3|194.580000||
B|VACQ|20210330|13:10:39|S|1000|11.450000||
B|SRNGU|20210330|13:10:40|S|100|10.080000||
B|VOO|20210330|13:10:40|S|1|361.860000||
B|GME|20210330|13:10:41|S|100|194.870000||
B|GME|20210330|13:10:43|S|3|195.000000||
B|RPRX|20210330|13:10:44|S|100|43.370000||
B|GME|20210330|13:10:45|S|100|194.870000||
B|HAIN|20210330|13:10:45|S|100|44.560000||
B|GME|20210330|13:10:47|S|50|194.890000||
B|DIS|20210330|13:10:48|S|2|185.120000||
B|MS|20210330|13:10:49|S|100|79.100000||
B|VIAC|20210330|13:10:49|S|200|47.630000||
B|GME|20210330|13:10:50|S|100|194.560000||
B|ZYME|20210330|13:10:50|S|5|31.390000||
B|LHX|20210330|13:10:51|S|100|203.120000||
B|TCMD|20210330|13:10:52|S|400|49.730000||
B|NIO|20210330|13:10:54|S|400|37.240000||
B|AWP|20210330|13:10:56|S|235|5.905000||
B|CRM|20210330|13:10:58|S|7|209.510000||
B|VIPS|20210330|13:10:58|S|100|31.320000||
B|GME|20210330|13:10:59|S|100|195.460000||
B|GSX|20210330|13:10:59|S|100|34.600000||
B|GME|20210330|13:11:00|S|2|195.590000||
B|AMZN|20210330|13:11:01|S|10|3045.510000||
B|GME|20210330|13:11:01|S|100|195.320000||
B|BILI|20210330|13:11:03|S|140|104.460000||
B|HUBS|20210330|13:11:03|S|100|431.750000||
B|KOSS|20210330|13:11:05|S|8|22.810000||
B|GME|20210330|13:11:06|S|300|194.100000||
B|SPY|20210330|13:11:06|S|20|393.650000||
B|LEE|20210330|13:11:08|S|14|26.070000||
B|SEAC|20210330|13:11:08|S|1600|1.470000||
B|HWBK|20210330|13:11:10|S|100|21.370000||
B|HWBK|20210330|13:11:10|S|200|21.360000||
B|VIPS|20210330|13:11:10|S|100|31.260000||
B|VIPS|20210330|13:11:10|S|100|31.260000||
B|ZBH|20210330|13:11:10|S|45|160.560000||
B|AAPL|20210330|13:11:11|S|84|119.630000||
B|VB|20210330|13:11:11|S|2|211.540000||
B|BTBT|20210330|13:11:12|S|500|14.950000||
B|USAS|20210330|13:11:12|S|100|2.140000||
B|USAS|20210330|13:11:12|S|100|2.140000||
B|MKGI|20210330|13:11:14|S|70|3.400000||
B|BTBT|20210330|13:11:15|S|100|14.950000||
B|FSLR|20210330|13:11:15|S|2|85.320000||
B|AAPL|20210330|13:11:18|S|70|119.650000||
B|AAPL|20210330|13:11:19|S|100|119.640000||
B|DQ|20210330|13:11:19|S|500|71.300000||
B|NIO|20210330|13:11:19|S|100|37.270000||
B|BTBT|20210330|13:11:20|S|1000|14.990000||
B|GME|20210330|13:11:20|S|214|194.180000||
B|IVR|20210330|13:11:20|S|2800|4.095000||
B|CSCW|20210330|13:11:21|S|995|1.905000||
B|SPYD|20210330|13:11:23|S|20|38.580000||
B|U|20210330|13:11:23|S|1|95.090000||
B|TTOO|20210330|13:11:24|S|100|1.530000||
B|TTOO|20210330|13:11:24|S|200|1.530000||
B|GME|20210330|13:11:25|S|100|194.310000||
B|XLU|20210330|13:11:25|S|200|63.350000||
B|GME|20210330|13:11:26|S|50|194.070000||
B|XLU|20210330|13:11:26|S|25|63.350000||
B|AMC|20210330|13:11:30|S|200|10.020000||
B|KALA|20210330|13:11:31|S|400|6.380000||
B|WMB|20210330|13:11:31|S|800|23.570000||
B|VIAC|20210330|13:11:32|S|116|47.580000||
B|PNR|20210330|13:11:33|S|19|62.310000||
B|AMZN|20210330|13:11:36|S|45|3046.210000||
B|M|20210330|13:11:39|S|100|16.380000||
B|TME|20210330|13:11:41|S|100|21.310000||
B|GME|20210330|13:11:42|S|4|195.770000||
B|VIAC|20210330|13:11:42|S|10|47.570000||
B|XOMA|20210330|13:11:42|S|118|38.920000||
B|RKT|20210330|13:11:43|S|11|24.030000||
B|TSLA|20210330|13:11:43|S|10|618.140000||
B|HOFV|20210330|13:11:44|S|20|5.425000||
B|VIPS|20210330|13:11:47|S|100|31.240000||
B|DE|20210330|13:11:48|S|50|372.620000||
B|GME|20210330|13:11:49|S|200|195.140000||
B|VIAC|20210330|13:11:49|S|300|47.580000||
B|APO|20210330|13:11:51|S|20|47.840000||
B|GME|20210330|13:11:52|S|25|195.050000||
B|GME|20210330|13:11:55|S|30|195.390000||
B|TCON|20210330|13:11:55|S|80|7.700000||
B|TWTR|20210330|13:11:55|S|1|62.980000||
B|NFLX|20210330|13:11:56|S|100|509.000000||
B|SHOP|20210330|13:11:58|S|20|1057.540000||
B|JD|20210330|13:11:59|S|40|83.110000||
B|GME|20210330|13:12:00|S|25|195.740000||
B|GME|20210330|13:12:00|S|100|195.700000||
B|HGEN|20210330|13:12:03|S|80|22.740000||
B|LABU|20210330|13:12:03|S|100|70.040000||
B|VOYA|20210330|13:12:03|S|100|63.230000||
B|GME|20210330|13:12:05|S|4|195.990000||
B|GME|20210330|13:12:06|S|50|195.800000||
B|KOSS|20210330|13:12:06|S|100|22.990000||
B|GME|20210330|13:12:07|S|50|196.360000||
B|TKAT|20210330|13:12:08|S|30|34.600000||
B|W|20210330|13:12:08|S|20|318.240000||
B|ZH|20210330|13:12:08|S|100|7.700000||
B|JMIA|20210330|13:12:10|S|100|34.650000||
B|KOSS|20210330|13:12:10|S|30|23.180000||
B|ROKU|20210330|13:12:10|S|9|308.490000||
B|GME|20210330|13:12:11|S|50|196.100000||
B|GME|20210330|13:12:12|S|200|196.000000||
B|TSLA|20210330|13:12:13|S|30|618.250000||
B|DHT|20210330|13:12:14|S|700|5.950000||
B|DHT|20210330|13:12:14|S|1200|5.945000||
B|GME|20210330|13:12:14|S|5|196.190000||
B|GME|20210330|13:12:14|S|10|195.760000||
B|GME|20210330|13:12:17|S|2|195.570000||
B|ZOM|20210330|13:12:17|E|77|1.550000||
B|DKNG|20210330|13:12:18|S|8|60.130000||
B|GME|20210330|13:12:18|S|20|195.580000||
B|GME|20210330|13:12:18|S|100|195.570000||
B|ROKU|20210330|13:12:19|S|9|308.350000||
B|GME|20210330|13:12:20|S|5|196.080000||
B|LGF/B|20210330|13:12:21|S|73|13.600000||
B|TDOC|20210330|13:12:21|S|1|174.300000||
B|ZG|20210330|13:12:21|S|100|124.670000||
B|BB|20210330|13:12:23|S|5|9.290000||
B|NDAQ|20210330|13:12:23|S|1|148.090000||
B|QQQ|20210330|13:12:25|S|100|313.155000||
B|AAPL|20210330|13:12:28|S|96|119.680000||
B|DIS|20210330|13:12:28|S|5|185.170000||
B|CCIV|20210330|13:12:31|S|472|22.460000||
B|AMZN|20210330|13:12:32|S|12|3047.450000||
B|TSLA|20210330|13:12:32|S|2|617.910000||
B|HD|20210330|13:12:35|S|8|302.220000||
B|TSLA|20210330|13:12:35|S|1|618.090000||
B|CNR|20210330|13:12:37|S|1500|13.470000||
B|RIOT|20210330|13:12:38|S|100|50.290000||
B|VIAC|20210330|13:12:38|S|100|47.480000||
B|AAPL|20210330|13:12:39|S|40|119.660000||
B|BIDU|20210330|13:12:40|S|10|217.400000||
B|BIDU|20210330|13:12:44|S|10|217.470000||
B|TSLA|20210330|13:12:45|S|205|617.830000||
B|NTES|20210330|13:12:46|S|1|103.220000||
B|GME|20210330|13:12:47|S|100|195.200000||
B|SQ|20210330|13:12:47|S|10|211.030000||
B|FUV|20210330|13:12:49|S|100|12.860000||
B|FUV|20210330|13:12:49|S|100|12.860000||
B|FUV|20210330|13:12:49|S|200|12.860000||
B|HSDT|20210330|13:12:49|S|60|17.300000||
B|HOFV|20210330|13:12:51|S|100|5.375000||
B|VIAC|20210330|13:12:51|S|100|47.480000||
B|ZM|20210330|13:12:51|S|100|312.085000||
B|SOL|20210330|13:12:52|S|100|11.520000||
B|ADCT|20210330|13:12:55|S|100|22.770000||
B|AFRM|20210330|13:12:55|S|100|66.430000||
B|GS|20210330|13:12:55|S|8|331.040000||
B|VIAC|20210330|13:12:55|S|100|47.450000||
B|SPY|20210330|13:12:56|S|100|393.750000||
B|ETN|20210330|13:12:57|S|10|139.280000||
B|XLF|20210330|13:13:00|S|20|34.240000||
B|HOFV|20210330|13:13:01|S|100|5.385000||
B|VIPS|20210330|13:13:03|S|100|31.320000||
B|VTSI|20210330|13:13:03|S|500|8.860000||
B|TSLA|20210330|13:13:04|S|40|618.860000||
B|MOXC|20210330|13:13:05|S|100|3.910000||
B|ZG|20210330|13:13:06|S|100|124.780000||
B|ZG|20210330|13:13:06|S|100|124.780000||
B|SPY|20210330|13:13:07|S|76|393.760000||
B|SPY|20210330|13:13:07|S|100|393.760000||
B|GME|20210330|13:13:08|S|4|194.830000||
B|BILI|20210330|13:13:09|S|50|104.510000||
B|TSLA|20210330|13:13:09|S|100|618.550000||
B|QS|20210330|13:13:11|S|30|42.440000||
B|BA|20210330|13:13:12|S|27|251.080000||
B|RCKT|20210330|13:13:12|S|20|43.680000||
B|TSLA|20210330|13:13:12|S|1|618.720000||
B|ARKX|20210330|13:13:13|S|6|20.260000||
B|GME|20210330|13:13:15|S|60|195.200000||
B|NIO|20210330|13:13:15|S|191|37.380000||
B|VVPR|20210330|13:13:15|S|150|10.370000||
B|VIPS|20210330|13:13:16|S|40|31.330000||
B|HOFV|20210330|13:13:17|S|100|5.375000||
B|NVDA|20210330|13:13:17|S|10|513.060000||
B|TER|20210330|13:13:17|S|1|115.110000||
B|TSLA|20210330|13:13:17|S|10|618.840000||
B|SPUS|20210330|13:13:19|S|5|25.860000||
B|BILI|20210330|13:13:22|S|200|104.420000||
B|BILI|20210330|13:13:22|S|300|104.430000||
B|CNBS|20210330|13:13:23|S|5|27.860000||
B|GNUS|20210330|13:13:23|S|250|2.055000||
B|HOFV|20210330|13:13:23|S|100|5.375000||
B|TOUR|20210330|13:13:24|S|500|3.490000||
B|MNPR|20210330|13:13:27|S|100|7.700000||
B|BNTX|20210330|13:13:28|S|3|105.270000||
B|TSLA|20210330|13:13:29|S|200|619.080000||
B|NRUC|20210330|13:13:31|S|72|26.420000||
B|AAPL|20210330|13:13:32|S|12|119.730000||
B|BIDU|20210330|13:13:32|S|16|217.470000||
B|GSX|20210330|13:13:33|S|100|34.400000||
B|MANU|20210330|13:13:36|S|600|15.910000||
B|MNPR|20210330|13:13:36|S|67|7.690000||
B|BIDU|20210330|13:13:37|S|100|217.640000||
B|GME|20210330|13:13:37|S|100|195.040000||
B|NIO|20210330|13:13:38|S|9|37.390000||
B|MNPR|20210330|13:13:40|S|300|7.640100||
B|PDCE|20210330|13:13:40|S|30|34.150000||
B|NIO|20210330|13:13:44|S|100|37.410000||
B|GME|20210330|13:13:49|S|82|195.280000||
B|MELI|20210330|13:13:51|S|1|1421.880000||
B|ZH|20210330|13:13:51|S|61|7.710000||
B|SHOP|20210330|13:13:53|S|37|1058.580000||
B|BOMN|20210330|13:13:54|S|70|33.160000||
B|APPS|20210330|13:13:55|S|30|73.830000||
B|RHP|20210330|13:13:55|S|10|78.440000||
B|SBGI|20210330|13:13:55|S|90|29.500000||
B|SSB|20210330|13:13:55|S|10|78.490000||
B|GME|20210330|13:13:56|S|36|195.300000||
B|QELL|20210330|13:13:57|S|100|10.130000||
B|ZTS|20210330|13:13:57|S|4|157.230000||
B|ZTS|20210330|13:13:57|S|96|157.230000||
B|DDD|20210330|13:13:58|S|16|25.800000||
B|LODE|20210330|13:13:58|S|200|4.480000||
B|TDOC|20210330|13:13:58|S|25|174.390000||
B|GME|20210330|13:14:00|S|100|195.050000||
B|NVCN|20210330|13:14:00|S|100|1.050000||
B|BLDP|20210330|13:14:01|S|100|22.470000||
B|GME|20210330|13:14:02|S|20|194.570000||
B|QS|20210330|13:14:04|S|20|42.610000||
B|PMX|20210330|13:14:05|S|100|12.340000||
B|TSLA|20210330|13:14:05|S|10|619.150000||
B|QQQ|20210330|13:14:06|S|100|313.280000||
B|TWLO|20210330|13:14:06|S|400|321.210000||
B|GME|20210330|13:14:07|S|23|194.820000||
B|SNAP|20210330|13:14:08|S|100|49.600000||
B|ZM|20210330|13:14:09|S|5|312.080000||
B|CCIV|20210330|13:14:10|S|50|22.520000||
B|AAPL|20210330|13:14:11|S|85|119.700000||
B|VIAC|20210330|13:14:11|S|400|47.350000||
B|ZM|20210330|13:14:11|S|100|312.040000||
B|AAPL|20210330|13:14:12|S|85|119.700000||
B|X|20210330|13:14:14|S|50|25.410000||
B|GME|20210330|13:14:16|S|2|194.910000||
B|TSLA|20210330|13:14:17|S|100|619.190000||
B|BYND|20210330|13:14:20|S|100|126.980000||
B|FB|20210330|13:14:21|S|50|289.080000||
B|FB|20210330|13:14:21|S|79|289.090000||
B|NFLX|20210330|13:14:21|S|11|509.270000||
B|ZM|20210330|13:14:21|S|5|312.050000||
B|GME|20210330|13:14:22|S|239|194.920000||
B|GME|20210330|13:14:23|S|3|194.720000||
B|HOFV|20210330|13:14:24|S|50|5.425000||
B|AQST|20210330|13:14:25|S|100|4.360000||
B|BIO|20210330|13:14:25|S|100|564.960000||
B|Z|20210330|13:14:27|S|5|121.970000||
B|CD|20210330|13:14:28|S|100|16.600000||
B|NXU|20210330|13:14:30|S|40|9.780000||
B|PINS|20210330|13:14:30|S|100|68.630000||
B|ABNB|20210330|13:14:33|S|6|181.940000||
B|EQOS|20210330|13:14:35|S|100|10.510000||
B|NFLX|20210330|13:14:35|S|1|509.360000||
B|ZNTE|20210330|13:14:36|S|100|10.040000||
B|SAM|20210330|13:14:37|S|100|1179.730000||
B|GME|20210330|13:14:40|S|1|194.650000||
B|HWKN|20210330|13:14:40|S|29|32.885000||
B|FB|20210330|13:14:41|S|4|289.080000||
B|LHX|20210330|13:14:42|S|5|203.270000||
B|TSLA|20210330|13:14:42|S|2|618.780000||
B|ACY|20210330|13:14:44|S|301|4.390000||
B|Z|20210330|13:14:44|S|44|121.880000||
B|NGMS|20210330|13:14:45|S|15|33.250000||
B|GME|20210330|13:14:47|S|2|194.400000||
B|VLDR|20210330|13:14:47|S|20|11.500000||
B|SGEN|20210330|13:14:48|S|1|138.970000||
B|SOS|20210330|13:14:48|S|100|4.755000||
B|XPEV|20210330|13:14:49|S|100|32.980000||
B|ROKU|20210330|13:14:50|S|100|308.250000||
B|PDD|20210330|13:14:51|S|20|135.050000||
B|VIH|20210330|13:14:51|S|500|12.450000||
B|ROK|20210330|13:14:53|S|100|267.970000||
B|LESL|20210330|13:14:54|S|200|22.720000||
B|SOS|20210330|13:14:55|S|433|4.760000||
B|ARKX|20210330|13:14:56|S|16|20.260000||
B|ZS|20210330|13:14:57|S|41|165.620000||
B|ZS|20210330|13:14:57|S|41|165.620000||
B|BIDU|20210330|13:14:59|S|10|216.940000||
B|TSLA|20210330|13:14:59|S|9|618.280000||
B|BIDU|20210330|13:15:01|S|1|216.930000||
B|ABNB|20210330|13:15:02|S|100|181.680000||
B|HOFV|20210330|13:15:02|S|20|5.420000||
B|NIO|20210330|13:15:03|S|100|37.425000||
B|OM|20210330|13:15:04|S|20|50.660000||
B|DIS|20210330|13:15:05|S|10|185.070000||
B|NNOX|20210330|13:15:05|S|30|38.050000||
B|CLVR|20210330|13:15:06|S|500|11.740000||
B|TMBR|20210330|13:15:08|S|1|2.040000||
B|TME|20210330|13:15:09|S|57|21.320000||
B|DNN|20210330|13:15:11|S|100|1.080000||
B|GME|20210330|13:15:11|S|2|194.550000||
B|HOFV|20210330|13:15:12|S|25|5.410000||
B|BIDU|20210330|13:15:16|S|100|216.860000||
B|LOB|20210330|13:15:16|S|1|68.065000||
B|TSLA|20210330|13:15:16|S|10|618.670000||
B|YQ|20210330|13:15:16|S|400|7.500000||
B|GME|20210330|13:15:17|S|10|194.860000||
B|AMD|20210330|13:15:18|S|5|75.710000||
B|TSLA|20210330|13:15:18|S|100|619.020000||
B|CPNG|20210330|13:15:19|S|4|47.890000||
B|ARKK|20210330|13:15:20|S|50|113.610000||
B|GME|20210330|13:15:20|S|40|194.980000||
B|TSLA|20210330|13:15:20|S|100|619.150000||
B|GME|20210330|13:15:22|S|25|194.920000||
B|NIO|20210330|13:15:22|S|20|37.470000||
B|VT|20210330|13:15:22|S|200|96.865000||
B|GME|20210330|13:15:23|S|100|194.960000||
B|TSLA|20210330|13:15:23|S|5|619.500000||
B|TSLA|20210330|13:15:23|S|75|619.500000||
B|BEKE|20210330|13:15:25|S|42|56.980000||
B|TSLA|20210330|13:15:25|S|5|619.550000||
B|ASML|20210330|13:15:26|S|1|597.820000||
B|LOTZ|20210330|13:15:26|S|300|7.110000||
B|LOTZ|20210330|13:15:26|S|330|7.110000||
B|UBER|20210330|13:15:26|S|20|54.010000||
B|VTSI|20210330|13:15:26|S|182|9.060000||
B|BPOPM|20210330|13:15:27|S|100|25.710000||
B|ABNB|20210330|13:15:28|S|100|181.890000||
B|ABNB|20210330|13:15:28|S|100|181.910000||
B|ABNB|20210330|13:15:28|S|300|181.900000||
B|ABNB|20210330|13:15:28|S|329|181.940000||
B|ARKK|20210330|13:15:28|S|25|113.630000||
B|BIDU|20210330|13:15:30|S|9|217.110000||
B|BTBT|20210330|13:15:30|S|100|15.070000||
B|VIAC|20210330|13:15:30|S|400|47.410000||
B|CCIV|20210330|13:15:31|S|201|22.480000||
B|FUBO|20210330|13:15:31|S|100|21.500000||
B|GME|20210330|13:15:31|S|100|194.920000||
B|BTBT|20210330|13:15:33|S|100|15.130000||
B|BTBT|20210330|13:15:33|S|1900|15.140000||
B|NIO|20210330|13:15:33|S|200|37.480000||
B|SHOP|20210330|13:15:33|S|6|1057.770000||
B|BTBT|20210330|13:15:34|S|100|15.140000||
B|BTBT|20210330|13:15:34|S|100|15.140000||
B|BTBT|20210330|13:15:34|S|100|15.140000||
B|BTBT|20210330|13:15:34|S|1700|15.140000||
B|FCEL|20210330|13:15:34|S|573|12.870000||
B|SOS|20210330|13:15:34|S|40|4.755000||
B|VVPR|20210330|13:15:34|S|20|10.310000||
B|BTBT|20210330|13:15:35|S|2000|15.140000||
B|VIAC|20210330|13:15:36|S|30|47.310000||
B|BTBT|20210330|13:15:37|S|100|15.130000||
B|BTBT|20210330|13:15:37|S|1900|15.140000||
B|TSLA|20210330|13:15:37|S|30|619.240000||
B|BTBT|20210330|13:15:39|S|100|15.140000||
B|X|20210330|13:15:39|S|2000|25.430000||
B|FB|20210330|13:15:40|S|2|289.200000||
B|VVPR|20210330|13:15:40|S|97|10.390000||
B|VVPR|20210330|13:15:40|S|100|10.390000||
B|ABNB|20210330|13:15:41|S|91|182.100000||
B|GME|20210330|13:15:41|S|5|194.660000||
B|MS|20210330|13:15:41|S|50|79.050000||
B|SQQQ|20210330|13:15:41|S|50|13.880000||
B|TEVA|20210330|13:15:41|S|14|11.365000||
B|MOMO|20210330|13:15:42|S|2000|14.580000||
B|NET|20210330|13:15:42|S|10|65.680000||
B|AMZN|20210330|13:15:44|S|80|3047.230000||
B|FB|20210330|13:15:44|S|100|289.150000||
B|FB|20210330|13:15:44|S|100|289.160000||
B|FB|20210330|13:15:44|S|300|289.150000||
B|TSLA|20210330|13:15:48|S|7|618.890000||
B|TSM|20210330|13:15:48|S|40|114.960000||
B|VIAC|20210330|13:15:48|S|200|47.240000||
B|WNW|20210330|13:15:49|S|100|9.690000||
B|X|20210330|13:15:49|S|900|25.480000||
B|X|20210330|13:15:49|S|2000|25.460000||
B|JNJ|20210330|13:15:50|S|3|164.970000||
B|TSLA|20210330|13:15:51|S|1|618.870000||
B|AAPL|20210330|13:15:52|S|400|119.740000||
B|PRVB|20210330|13:15:52|S|100|10.040000||
B|ARKX|20210330|13:15:53|S|3|20.260000||
B|SEAC|20210330|13:15:54|S|250|1.475000||
B|KEYS|20210330|13:15:55|S|5|141.630000||
B|NAKD|20210330|13:15:55|S|300|0.726900||
B|BNTX|20210330|13:15:56|S|20|105.230000||
B|SOS|20210330|13:15:58|S|42|4.740000||
B|PFMT|20210330|13:15:59|S|30|2.000000||
B|AMD|20210330|13:16:00|S|66|75.740000||
B|CSCW|20210330|13:16:00|S|200|1.925000||
B|GME|20210330|13:16:00|S|100|194.190000||
B|LRCX|20210330|13:16:00|S|4|568.320000||
B|VIH|20210330|13:16:01|S|278|12.450000||
B|SVRA|20210330|13:16:02|S|200|1.820000||
B|SVRA|20210330|13:16:02|S|800|1.820000||
B|SCKT|20210330|13:16:03|S|100|7.940000||
B|TWTR|20210330|13:16:03|S|10|63.045000||
B|BTBT|20210330|13:16:04|S|100|15.220000||
B|MOMO|20210330|13:16:04|S|2000|14.590000||
B|APPS|20210330|13:16:05|S|100|73.940000||
B|APPS|20210330|13:16:05|S|100|73.940000||
B|BTBT|20210330|13:16:05|S|100|15.230000||
B|ZS|20210330|13:16:05|S|41|165.980000||
B|AAPL|20210330|13:16:06|S|70|119.790000||
B|AAPL|20210330|13:16:06|S|578|119.790000||
B|GME|20210330|13:16:06|S|30|194.860000||
B|ALT|20210330|13:16:08|S|99|13.460000||
B|IIPR|20210330|13:16:08|S|1|175.970000||
B|GME|20210330|13:16:09|S|10|194.850000||
B|MOXC|20210330|13:16:09|S|500|3.860000||
B|AAPL|20210330|13:16:10|S|7|119.770000||
B|ATNX|20210330|13:16:10|S|100|4.070000||
B|FISV|20210330|13:16:11|S|100|119.990000||
B|BIDU|20210330|13:16:12|S|10|217.230000||
B|IPOF|20210330|13:16:12|S|100|10.500000||
B|VVPR|20210330|13:16:12|S|100|10.360000||
B|GME|20210330|13:16:13|S|10|194.610000||
B|TSLA|20210330|13:16:14|S|2|619.280000||
B|SKLZ|20210330|13:16:15|S|869|17.860000||
B|ANTM|20210330|13:16:19|S|10|364.240000||
B|KKR|20210330|13:16:22|S|800|49.015000||
B|EXPE|20210330|13:16:23|S|6|174.680000||
B|NBIX|20210330|13:16:24|S|600|93.840000||
B|DXCM|20210330|13:16:25|S|20|346.300000||
B|VIAC|20210330|13:16:25|S|466|47.180000||
B|DNN|20210330|13:16:26|S|100|1.080000||
B|HOFV|20210330|13:16:26|S|1900|5.450000||
B|CHIC|20210330|13:16:29|S|2|27.660000||
B|FVRR|20210330|13:16:30|S|5|196.050000||
B|ICLN|20210330|13:16:30|S|100|23.275000||
B|BMBL|20210330|13:16:31|S|100|60.190000||
B|VVPR|20210330|13:16:33|S|100|10.360000||
B|ZTS|20210330|13:16:33|S|100|157.260000||
B|GE|20210330|13:16:34|S|285|13.220000||
B|GOEV|20210330|13:16:34|S|600|9.090000||
B|BIDU|20210330|13:16:35|S|20|217.120000||
B|FRX|20210330|13:16:35|S|11|10.160000||
B|JMIA|20210330|13:16:35|S|100|34.770000||
B|ZEN|20210330|13:16:35|S|100|127.860000||
B|BILI|20210330|13:16:38|S|100|104.520000||
B|LI|20210330|13:16:38|S|42|22.990000||
B|BA|20210330|13:16:40|S|100|251.260000||
B|AQB|20210330|13:16:43|S|189|6.260000||
B|ZEN|20210330|13:16:45|S|50|127.870000||
B|AGE|20210330|13:16:46|S|100|1.640000||
B|GME|20210330|13:16:46|S|2|193.720000||
B|SOS|20210330|13:16:46|S|100|4.740000||
B|HOFV|20210330|13:16:47|S|296|5.450000||
B|IRDM|20210330|13:16:47|S|500|39.180000||
B|ZNGA|20210330|13:16:47|S|100|10.035000||
B|ZNGA|20210330|13:16:47|S|100|10.035000||
B|ZI|20210330|13:16:49|S|31|49.840000||
B|GME|20210330|13:16:55|S|16|193.820000||
B|GME|20210330|13:16:55|S|40|194.080000||
B|GME|20210330|13:16:55|S|45|193.880000||
B|CSIQ|20210330|13:16:56|S|19|48.310000||
B|NBIX|20210330|13:16:58|S|300|93.820000||
B|PTON|20210330|13:17:01|S|5|105.740000||
B|TWTR|20210330|13:17:03|S|56|63.070000||
B|TWTR|20210330|13:17:03|S|200|63.065000||
B|ARKX|20210330|13:17:06|S|20|20.260000||
B|ARKX|20210330|13:17:10|S|100|20.260000||
B|WKHS|20210330|13:17:11|S|50|13.050000||
B|GME|20210330|13:17:12|S|81|194.170000||
B|SSNT|20210330|13:17:14|S|100|6.900000||
B|SSNT|20210330|13:17:14|S|100|6.900000||
B|GME|20210330|13:17:15|S|100|194.050000||
B|CRM|20210330|13:17:16|S|100|210.280000||
B|DISCB|20210330|13:17:16|S|196|77.000000||
B|XPEV|20210330|13:17:16|S|200|33.100000||
B|AAPL|20210330|13:17:19|S|30|119.770000||
B|SOS|20210330|13:17:19|S|100|4.745000||
B|XPEV|20210330|13:17:19|S|100|33.100000||
B|XPEV|20210330|13:17:19|S|100|33.100000||
B|XPEV|20210330|13:17:19|S|100|33.120000||
B|XPEV|20210330|13:17:19|S|500|33.100000||
B|HOFV|20210330|13:17:20|S|300|5.460000||
B|ARKX|20210330|13:17:21|S|20|20.260000||
B|GME|20210330|13:17:23|S|10|193.990000||
B|DASH|20210330|13:17:24|S|25|129.780000||
B|TSLA|20210330|13:17:24|S|10|619.190000||
B|CRM|20210330|13:17:25|S|190|210.390000||
B|PBR|20210330|13:17:25|S|300|8.155000||
B|VIAC|20210330|13:17:25|S|97|47.280000||
B|MOXC|20210330|13:17:26|S|100|3.860000||
B|ROKU|20210330|13:17:27|S|10|309.490000||
B|HUBS|20210330|13:17:28|S|100|433.150000||
B|JMIA|20210330|13:17:28|S|100|34.680000||
B|GME|20210330|13:17:29|S|100|194.000000||
B|X|20210330|13:17:29|S|1000|25.380000||
B|AAPL|20210330|13:17:30|S|1|119.800000||
B|QQQ|20210330|13:17:30|S|100|313.540000||
B|BIDU|20210330|13:17:31|S|1|217.930000||
B|GME|20210330|13:17:31|S|1|193.990000||
B|ZOM|20210330|13:17:32|E|4|1.550000||
B|API|20210330|13:17:33|S|10|49.990000||
B|BTBT|20210330|13:17:33|S|40|15.300000||
B|BIDU|20210330|13:17:34|S|20|217.840000||
B|ARKX|20210330|13:17:36|S|20|20.260000||
B|GSAT|20210330|13:17:36|S|100|1.265000||
B|LGHL|20210330|13:17:36|S|800|4.980000||
B|MP|20210330|13:17:36|S|554|32.280000||
B|API|20210330|13:17:39|S|100|49.990000||
B|VRME|20210330|13:17:39|S|400|3.990000||
B|SMH|20210330|13:17:41|S|50|236.020000||
B|USCR|20210330|13:17:43|S|2|70.630000||
B|ZTO|20210330|13:17:43|S|150|28.330000||
B|BIDU|20210330|13:17:45|S|75|217.940000||
B|CUK|20210330|13:17:46|S|2000|22.440000||
B|MRO|20210330|13:17:46|S|200|10.940000||
B|MRO|20210330|13:17:46|S|414|10.940000||
B|GS|20210330|13:17:53|S|100|331.180000||
B|HGEN|20210330|13:17:53|S|250|22.590000||
B|MP|20210330|13:17:53|S|159|32.270000||
B|SPOT|20210330|13:17:58|S|100|255.970000||
B|RAAS|20210330|13:17:59|S|100|13.630000||
B|ROKU|20210330|13:17:59|S|125|309.120000||
B|XPEV|20210330|13:17:59|S|60|33.100000||
B|SNAP|20210330|13:18:02|S|300|49.690000||
B|BSAC|20210330|13:18:03|S|100|24.680000||
B|SOXL|20210330|13:18:03|S|100|34.860000||
B|TSLA|20210330|13:18:03|S|25|618.930000||
B|CCIV|20210330|13:18:05|S|1300|22.500000||
B|IBN|20210330|13:18:05|S|100|16.210000||
B|MKGI|20210330|13:18:05|S|100|3.420000||
B|SNAP|20210330|13:18:06|S|197|49.660000||
B|U|20210330|13:18:10|S|2|95.590000||
B|WEBL|20210330|13:18:11|S|3|61.510000||
B|SPOT|20210330|13:18:13|S|5|256.200000||
B|TSLA|20210330|13:18:14|S|10|619.010000||
B|ARKX|20210330|13:18:15|S|63|20.260000||
B|NGL|20210330|13:18:19|S|400|1.970000||
B|ABNB|20210330|13:18:20|S|1|182.090000||
B|BAR|20210330|13:18:20|S|1|16.750000||
B|HD|20210330|13:18:20|S|9|302.340000||
B|ZKIN|20210330|13:18:20|S|200|9.080000||
B|ARKK|20210330|13:18:21|S|13|113.680000||
B|GME|20210330|13:18:21|S|100|193.110000||
B|GME|20210330|13:18:21|S|100|193.190000||
B|RH|20210330|13:18:22|S|100|602.625000||
B|DM|20210330|13:18:24|S|338|14.610000||
B|SNAP|20210330|13:18:24|S|100|49.650000||
B|SNAP|20210330|13:18:24|S|100|49.650000||
B|ZH|20210330|13:18:24|S|100|7.685000||
B|MKC|20210330|13:18:26|S|268|91.080000||
B|MKC|20210330|13:18:26|S|600|91.080000||
B|ZOM|20210330|13:18:28|E|88|1.550000||
B|DLPN|20210330|13:18:30|S|1500|12.490000||
B|ADTX|20210330|13:18:31|S|100|2.580000||
B|GME|20210330|13:18:31|S|10|193.800000||
B|GME|20210330|13:18:36|S|25|193.820000||
B|SNAP|20210330|13:18:36|S|200|49.650000||
B|SMSI|20210330|13:18:37|S|100|5.520000||
B|ADBE|20210330|13:18:38|S|2|466.260000||
B|OI|20210330|13:18:40|S|700|14.440000||
B|ZOM|20210330|13:18:40|E|4|1.550000||
B|ZOM|20210330|13:18:40|E|10|1.550000||
B|KMB|20210330|13:18:41|S|1|139.110000||
B|SQQQ|20210330|13:18:42|S|50|13.870000||
B|Z|20210330|13:18:43|S|100|122.300000||
B|XL|20210330|13:18:44|S|60|8.530000||
B|VVPR|20210330|13:18:45|S|100|10.280000||
B|LULU|20210330|13:18:46|S|100|316.520000||
B|FSLY|20210330|13:18:47|S|100|64.740000||
B|VIAC|20210330|13:18:48|S|100|47.280000||
B|VIAC|20210330|13:18:50|S|300|47.310000||
B|ZOM|20210330|13:18:50|E|100|1.550000||
B|HDV|20210330|13:18:51|S|2|95.150000||
B|AHT|20210330|13:18:52|S|100|2.805000||
B|WPG|20210330|13:18:52|S|2700|2.250000||
B|SWAV|20210330|13:18:53|S|300|119.130000||
B|GRWG|20210330|13:18:55|S|100|43.940000||
B|GSX|20210330|13:18:55|S|4|34.550000||
B|TQQQ|20210330|13:18:55|S|100|86.560000||
B|GME|20210330|13:18:57|S|20|193.680000||
B|PLTR|20210330|13:18:58|S|1|21.780000||
B|ZOM|20210330|13:18:59|E|170|1.550000||
B|ZOM|20210330|13:19:02|E|100|1.550000||
B|ZOM|20210330|13:19:02|E|450|1.550000||
B|GME|20210330|13:19:03|S|25|193.950000||
B|GME|20210330|13:19:03|S|25|194.140000||
B|ZOM|20210330|13:19:03|E|36|1.550000||
B|CIDM|20210330|13:19:06|S|300|1.585000||
B|ZEN|20210330|13:19:10|S|36|127.960000||
B|GME|20210330|13:19:11|S|25|194.170000||
B|RIOT|20210330|13:19:13|S|1000|50.330000||
B|MBOT|20210330|13:19:14|S|1|8.590000||
B|GME|20210330|13:19:15|S|14|194.200000||
B|GME|20210330|13:19:16|S|200|194.270000||
B|API|20210330|13:19:17|S|25|50.220000||
B|AAPL|20210330|13:19:18|S|40|119.750000||
B|AAPL|20210330|13:19:20|S|397|119.750000||
B|BIDU|20210330|13:19:20|S|100|217.570000||
B|SWAV|20210330|13:19:20|S|100|119.090000||
B|SRNE|20210330|13:19:25|S|600|7.880000||
B|HUBS|20210330|13:19:26|S|100|432.830000||
B|RPRX|20210330|13:19:26|S|1000|43.500000||
B|RPRX|20210330|13:19:26|S|1100|43.480000||
B|ZOM|20210330|13:19:26|E|40|1.550000||
B|MILE|20210330|13:19:27|S|100|11.180000||
B|VTSI|20210330|13:19:28|S|100|9.200000||
B|GHVI|20210330|13:19:31|S|320|12.970000||
B|ZNGA|20210330|13:19:31|S|100|10.015000||
B|IBKR|20210330|13:19:33|S|80|71.660000||
B|ZOM|20210330|13:19:33|E|4|1.550000||
B|RAAS|20210330|13:19:36|S|100|13.680000||
B|QH|20210330|13:19:40|S|35|6.160000||
B|BIDU|20210330|13:19:42|S|20|218.470000||
B|VTSI|20210330|13:19:43|S|300|9.170000||
B|BIDU|20210330|13:19:44|S|22|218.470000||
B|GHVI|20210330|13:19:44|S|180|12.970000||
B|NVDA|20210330|13:19:46|S|8|513.770000||
B|BA|20210330|13:19:49|S|350|251.590000||
B|TSLA|20210330|13:19:49|S|19|619.550000||
B|TQQQ|20210330|13:19:50|S|100|86.570000||
B|AMGN|20210330|13:19:51|S|20|251.130000||
B|NFLX|20210330|13:19:53|S|1|509.410000||
B|PM|20210330|13:19:54|S|100|89.960000||
B|VIAC|20210330|13:19:54|S|500|47.230000||
B|ZM|20210330|13:19:55|S|11|312.026000||
B|GME|20210330|13:19:56|S|100|194.390000||
B|VIAC|20210330|13:19:56|S|50|47.220000||
B|ZOM|20210330|13:19:56|E|100|1.550000||
B|BIDU|20210330|13:19:57|S|400|218.320000||
B|GME|20210330|13:19:57|S|10|194.410000||
B|LPL|20210330|13:19:57|S|100|9.780000||
B|QH|20210330|13:19:58|S|5|6.160000||
B|TSLA|20210330|13:19:58|S|100|619.560000||
B|AAPL|20210330|13:20:01|S|100|119.740000||
B|GME|20210330|13:20:01|S|20|194.110000||
B|GME|20210330|13:20:02|S|25|194.420000||
B|VCEL|20210330|13:20:02|S|3|51.380000||
B|X|20210330|13:20:02|S|75|25.210000||
B|PLUG|20210330|13:20:03|S|60|33.290000||
B|TSLA|20210330|13:20:03|S|25|620.190000||
B|TSLA|20210330|13:20:04|S|1|620.420000||
B|TSLA|20210330|13:20:04|S|7|620.420000||
B|HOFV|20210330|13:20:06|S|200|5.490000||
B|CCU|20210330|13:20:07|S|100|17.880000||
B|BA|20210330|13:20:08|S|100|251.710000||
B|NIO|20210330|13:20:08|S|638|37.530000||
B|TSLA|20210330|13:20:09|S|50|620.750000||
B|TQQQ|20210330|13:20:10|S|100|86.690000||
B|VIPS|20210330|13:20:10|S|83|31.590000||
B|PDSB|20210330|13:20:11|S|42|4.360000||
B|PDSB|20210330|13:20:11|S|100|4.360000||
B|TSLA|20210330|13:20:11|S|100|620.850000||
B|GME|20210330|13:20:14|S|100|194.450000||
B|GME|20210330|13:20:14|S|100|194.500000||
B|LRGE|20210330|13:20:14|S|9|49.940000||
B|RAAS|20210330|13:20:14|S|100|13.690000||
B|RAAS|20210330|13:20:14|S|100|13.690000||
B|BA|20210330|13:20:15|S|40|251.690000||
B|HDV|20210330|13:20:15|S|1|95.130000||
B|TSLA|20210330|13:20:16|S|2|620.630000||
B|BIDU|20210330|13:20:17|S|100|218.320000||
B|PI|20210330|13:20:18|S|50|54.030000||
B|BIDU|20210330|13:20:19|S|100|218.340000||
B|MGNI|20210330|13:20:19|S|520|39.890000||
B|QQQ|20210330|13:20:19|S|200|313.620000||
B|BIDU|20210330|13:20:20|S|100|218.340000||
B|GME|20210330|13:20:20|S|48|194.290000||
B|LOGI|20210330|13:20:20|S|40|103.090000||
B|SLGG|20210330|13:20:21|S|100|7.720000||
B|SQQQ|20210330|13:20:22|S|200|13.850000||
B|CTRM|20210330|13:20:23|S|700|0.764400||
B|CASY|20210330|13:20:24|S|1|216.610000||
B|BIDU|20210330|13:20:25|S|200|218.140000||
B|BIDU|20210330|13:20:25|S|500|218.130000||
B|VIAC|20210330|13:20:26|S|200|47.080000||
B|VIAC|20210330|13:20:27|S|400|47.080000||
B|ZOM|20210330|13:20:29|E|100|1.550000||
B|ZOM|20210330|13:20:30|E|100|1.550000||
B|JKS|20210330|13:20:32|S|100|44.380000||
B|RAAS|20210330|13:20:32|S|100|13.700000||
B|TSLA|20210330|13:20:35|S|6|620.800000||
B|TWTR|20210330|13:20:35|S|5|63.105000||
B|LAZR|20210330|13:20:37|S|100|23.260000||
B|BIDU|20210330|13:20:38|S|100|218.010000||
B|CLII|20210330|13:20:40|S|164|12.470000||
B|RBC|20210330|13:20:43|S|10|144.170000||
B|BIDU|20210330|13:20:45|S|100|218.610000||
B|VIAC|20210330|13:20:45|S|100|47.180000||
B|BTBT|20210330|13:20:48|S|100|15.290000||
B|BTBT|20210330|13:20:49|S|23|15.290000||
B|BTBT|20210330|13:20:50|S|100|15.290000||
B|TSLA|20210330|13:20:50|S|2|620.770000||
B|BIDU|20210330|13:20:51|S|100|218.650000||
B|BIDU|20210330|13:20:51|S|1900|218.670000||
B|QTRX|20210330|13:20:52|S|10|54.920000||
B|BTBT|20210330|13:20:53|S|100|15.310000||
B|BB|20210330|13:20:54|S|300|9.310000||
B|BTBT|20210330|13:20:54|S|100|15.330000||
B|VIAC|20210330|13:20:54|S|65|47.200000||
B|VLDR|20210330|13:20:54|S|100|11.460000||
B|LEN|20210330|13:20:55|S|50|100.660000||
B|NIO|20210330|13:20:58|S|2|37.560000||
B|BTBT|20210330|13:20:59|S|1000|15.370000||
B|VMW|20210330|13:21:00|S|50|150.810000||
B|X|20210330|13:21:00|S|100|25.260000||
B|INTC|20210330|13:21:01|S|100|63.650000||
B|UVXY|20210330|13:21:01|S|15|5.860000||
B|UVXY|20210330|13:21:01|S|920|5.865000||
B|VZIO|20210330|13:21:01|S|100|22.980000||
B|VZIO|20210330|13:21:01|S|100|22.990000||
B|GMBL|20210330|13:21:02|S|100|14.910000||
B|GNT|20210330|13:21:02|S|600|5.000000||
B|BIDU|20210330|13:21:03|S|30|218.600000||
B|GME|20210330|13:21:03|S|100|194.330000||
B|BTBT|20210330|13:21:04|S|1000|15.380000||
B|VIAC|20210330|13:21:04|S|100|47.220000||
B|VXX|20210330|13:21:04|S|100|11.685000||
B|FLNT|20210330|13:21:05|S|14|4.170000||
B|LEN|20210330|13:21:05|S|100|100.750000||
B|ZOM|20210330|13:21:05|E|100|1.550000||
B|BTBT|20210330|13:21:06|S|1000|15.380000||
B|TSLA|20210330|13:21:06|S|25|620.750000||
B|BIDU|20210330|13:21:07|S|100|218.350000||
B|HGEN|20210330|13:21:07|S|325|22.660000||
B|BIDU|20210330|13:21:08|S|4|218.350000||
B|INTC|20210330|13:21:08|S|100|63.640000||
B|BIDU|20210330|13:21:09|S|100|218.310000||
B|GME|20210330|13:21:09|S|700|194.060000||
B|BIDU|20210330|13:21:10|S|100|218.320000||
B|BTBT|20210330|13:21:10|S|200|15.350000||
B|BTBT|20210330|13:21:10|S|200|15.350000||
B|BTBT|20210330|13:21:10|S|400|15.350000||
B|BTBT|20210330|13:21:11|S|200|15.330000||
B|GOAC|20210330|13:21:11|S|100|9.820000||
B|ZEN|20210330|13:21:11|S|34|128.150000||
B|BIDU|20210330|13:21:12|S|50|218.310000||
B|BTBT|20210330|13:21:12|S|581|15.370000||
B|BTBT|20210330|13:21:13|S|1000|15.370000||
B|DXC|20210330|13:21:15|S|200|30.520000||
B|DXC|20210330|13:21:15|S|300|30.520000||
B|X|20210330|13:21:15|S|50|25.230000||
B|BTBT|20210330|13:21:16|S|200|15.390000||
B|STZ|20210330|13:21:16|S|1|234.440000||
B|AAPL|20210330|13:21:17|S|40|119.790000||
B|BTBT|20210330|13:21:18|S|800|15.390000||
B|YGMZ|20210330|13:21:18|S|100|4.640000||
B|VZIO|20210330|13:21:20|S|100|22.990000||
B|TSLA|20210330|13:21:22|S|30|620.250000||
B|MPB|20210330|13:21:23|S|14|26.760000||
B|PEP|20210330|13:21:25|S|100|142.670000||
B|X|20210330|13:21:25|S|100|25.250000||
B|BIDU|20210330|13:21:27|S|100|218.260000||
B|MKC|20210330|13:21:27|S|500|91.110000||
B|MMSI|20210330|13:21:27|S|300|58.940000||
B|VIPS|20210330|13:21:27|S|43|31.030000||
B|VTSI|20210330|13:21:28|S|300|9.120000||
B|CHPT|20210330|13:21:29|S|200|22.140000||
B|TWLO|20210330|13:21:29|S|100|320.720000||
B|TWLO|20210330|13:21:29|S|100|320.740000||
B|X|20210330|13:21:30|S|88|25.260000||
B|BIDU|20210330|13:21:31|S|13|218.450000||
B|LIVX|20210330|13:21:32|S|60|4.040000||
B|TSLA|20210330|13:21:32|S|50|620.290000||
B|GNRC|20210330|13:21:33|S|77|314.960000||
B|CRM|20210330|13:21:34|S|14|210.300000||
B|CVNA|20210330|13:21:35|S|100|253.120000||
B|FDX|20210330|13:21:35|S|50|285.820000||
B|VIPS|20210330|13:21:36|S|700|31.010000||
B|GURU|20210330|13:21:37|S|1|45.700000||
B|RUN|20210330|13:21:37|S|10|55.420000||
B|TSLA|20210330|13:21:38|S|5|621.330000||
B|GAB|20210330|13:21:39|S|300|6.840000||
B|ZOM|20210330|13:21:39|E|100|1.550000||
B|WBAI|20210330|13:21:41|S|100|20.940000||
B|WBAI|20210330|13:21:41|S|700|20.950000||
B|BILI|20210330|13:21:42|S|30|104.560000||
B|GME|20210330|13:21:42|S|1|193.410000||
B|BIDU|20210330|13:21:44|S|100|218.270000||
B|DISCA|20210330|13:21:44|S|65|44.190000||
B|BIDU|20210330|13:21:46|S|100|218.280000||
B|SPR|20210330|13:21:46|S|200|49.290000||
B|BABA|20210330|13:21:47|S|5|229.570000||
B|GLSI|20210330|13:21:48|S|450|33.130000||
B|NIO|20210330|13:21:49|S|100|37.600000||
B|SVFA|20210330|13:21:51|S|500|10.150000||
B|SVFA|20210330|13:21:51|S|900|10.150000||
B|ENPH|20210330|13:21:52|S|1|147.800000||
B|NIO|20210330|13:21:53|S|100|37.620000||
B|EMR|20210330|13:21:55|S|70|90.740000||
B|BTBT|20210330|13:21:56|S|5|15.470000||
B|LMND|20210330|13:21:56|S|100|86.460000||
B|WISH|20210330|13:21:56|S|50|15.170000||
B|CCIV|20210330|13:21:57|S|100|22.580000||
B|DKNG|20210330|13:21:58|S|100|60.390000||
B|DNN|20210330|13:21:59|S|7|1.080000||
B|TSLA|20210330|13:22:01|S|45|621.500000||
B|APHA|20210330|13:22:03|S|2|17.370000||
B|XPEV|20210330|13:22:03|S|100|33.140000||
B|BA|20210330|13:22:04|S|23|251.850000||
B|SNDX|20210330|13:22:04|S|100|21.690000||
B|NIO|20210330|13:22:05|S|40|37.590000||
B|ZS|20210330|13:22:05|S|4|165.806000||
B|OMI|20210330|13:22:06|S|35|37.530000||
B|TSLA|20210330|13:22:06|S|49|620.870000||
B|TME|20210330|13:22:08|S|399|21.590000||
B|HOFV|20210330|13:22:09|S|900|5.470000||
B|JKS|20210330|13:22:09|S|200|44.320000||
B|X|20210330|13:22:10|S|700|25.260000||
B|GNUS|20210330|13:22:11|S|200|2.050000||
B|PYPL|20210330|13:22:12|S|21|236.040000||
B|FUN|20210330|13:22:14|S|100|50.160000||
B|MNPR|20210330|13:22:15|S|400|7.460000||
B|AWP|20210330|13:22:16|S|215|5.910000||
B|BA|20210330|13:22:16|S|3|251.800000||
B|MIN|20210330|13:22:16|S|100|3.680000||
B|NIO|20210330|13:22:18|S|100|37.580000||
B|TME|20210330|13:22:18|S|300|21.560000||
B|TME|20210330|13:22:18|S|800|21.560000||
B|TRTN|20210330|13:22:19|S|6|56.390000||
B|BABA|20210330|13:22:20|S|100|229.690000||
B|NVDA|20210330|13:22:20|S|10|513.850000||
B|ONCY|20210330|13:22:20|S|1451|3.510000||
B|TWTR|20210330|13:22:22|S|100|63.130000||
B|BIDU|20210330|13:22:25|S|500|217.800000||
B|IBM|20210330|13:22:25|S|1|134.660000||
B|AVYA|20210330|13:22:27|S|500|27.670000||
B|MP|20210330|13:22:27|S|4|32.310000||
B|BIDU|20210330|13:22:30|S|50|218.000000||
B|NINE|20210330|13:22:31|S|100|2.400000||
B|ARKK|20210330|13:22:32|S|7|113.870000||
B|TME|20210330|13:22:33|S|300|21.560000||
B|TME|20210330|13:22:33|S|700|21.560000||
B|FUBO|20210330|13:22:36|S|30|21.460000||
B|BIDU|20210330|13:22:38|S|50|217.800000||
B|AMZN|20210330|13:22:39|S|1|3049.890000||
B|MEDS|20210330|13:22:39|S|100|5.220000||
B|AROW|20210330|13:22:41|S|20|34.100000||
B|ZNGA|20210330|13:22:41|S|100|10.015000||
B|ZOM|20210330|13:22:41|E|100|1.550000||
B|AAPL|20210330|13:22:42|S|400|119.860000||
B|NIO|20210330|13:22:44|S|600|37.580000||
B|QQQ|20210330|13:22:44|S|100|313.660000||
B|VIAC|20210330|13:22:44|S|300|47.220000||
B|MKC|20210330|13:22:48|S|354|91.140000||
B|ZYME|20210330|13:22:48|S|100|31.215000||
B|TSLA|20210330|13:22:49|S|3|620.840000||
B|XPEV|20210330|13:22:49|S|100|33.130000||
B|XPEV|20210330|13:22:49|S|600|33.130000||
B|NARI|20210330|13:22:50|S|10|100.950000||
B|SIVB|20210330|13:22:50|S|3|487.540000||
B|SOS|20210330|13:22:52|S|9|4.745000||
B|AKTS|20210330|13:22:53|S|400|12.780000||
B|CNK|20210330|13:22:54|S|2|20.000000||
B|ARKK|20210330|13:22:56|S|50|113.850000||
B|BIO|20210330|13:22:56|S|2|565.210000||
B|RKT|20210330|13:22:58|S|823|23.950000||
B|XPEV|20210330|13:22:58|S|700|33.130000||
B|XPEV|20210330|13:22:58|S|1700|33.130000||
B|XPEV|20210330|13:22:59|S|100|33.110000||
B|TSLA|20210330|13:23:00|S|20|620.950000||
B|PDD|20210330|13:23:01|S|20|134.940000||
B|UVXY|20210330|13:23:01|S|500|5.865000||
B|ZS|20210330|13:23:02|S|100|165.400000||
B|AMGN|20210330|13:23:03|S|20|251.240000||
B|ARKK|20210330|13:23:03|S|2|113.830000||
B|BIDU|20210330|13:23:03|S|200|217.420000||
B|DISCB|20210330|13:23:05|S|5|76.610000||
B|PLTR|20210330|13:23:07|S|200|21.800000||
B|NIO|20210330|13:23:12|S|200|37.550000||
B|ZEN|20210330|13:23:14|S|30|127.980000||
B|AMZN|20210330|13:23:17|S|2|3049.310000||
B|GSAT|20210330|13:23:17|S|493|1.265000||
B|HUBS|20210330|13:23:17|S|99|432.380000||
B|HUBS|20210330|13:23:17|S|99|432.380000||
B|HUBS|20210330|13:23:17|S|99|432.380000||
B|RAAS|20210330|13:23:17|S|14|13.740000||
B|CSCW|20210330|13:23:18|S|700|1.950000||
B|CSCW|20210330|13:23:18|S|900|1.950000||
B|CSCW|20210330|13:23:18|S|1600|1.945000||
B|DISCA|20210330|13:23:18|S|852|44.400000||
B|BTBT|20210330|13:23:19|S|100|15.390000||
B|NCTY|20210330|13:23:20|S|174|40.110000||
B|PDD|20210330|13:23:21|S|8|134.930000||
B|PLTR|20210330|13:23:22|S|1|21.800000||
B|SQ|20210330|13:23:23|S|1|212.100000||
B|BWEN|20210330|13:23:24|S|367|5.950000||
B|RMNI|20210330|13:23:25|S|300|7.970000||
B|TTD|20210330|13:23:27|S|1|622.210000||
B|DIS|20210330|13:23:29|S|31|185.050000||
B|TSLA|20210330|13:23:30|S|50|621.110000||
B|CELH|20210330|13:23:31|S|10|45.320000||
B|SNBR|20210330|13:23:36|S|200|142.810000||
B|ANET|20210330|13:23:37|S|100|301.980000||
B|TSLA|20210330|13:23:37|S|3|621.440000||
B|TSLA|20210330|13:23:38|S|50|621.840000||
B|TQQQ|20210330|13:23:40|S|87|86.780000||
B|ENSV|20210330|13:23:41|S|100|1.720000||
B|TSLA|20210330|13:23:44|S|20|622.050000||
B|ZS|20210330|13:23:44|S|41|165.490000||
B|JEPI|20210330|13:23:46|S|10|58.050000||
B|QQQ|20210330|13:23:47|S|63|313.740000||
B|VIACA|20210330|13:23:50|S|10|49.950000||
B|CBAY|20210330|13:23:51|S|100|4.340000||
B|RPRX|20210330|13:23:54|S|2|43.440000||
B|X|20210330|13:23:54|S|100|25.390000||
B|XPEV|20210330|13:23:55|S|86|33.110000||
B|HOFV|20210330|13:23:56|S|900|5.460000||
B|BLDP|20210330|13:23:58|S|399|22.530000||
B|EEIQ|20210330|13:23:58|S|397|12.710000||
B|NBIX|20210330|13:23:59|S|30|94.040000||
B|LTRPA|20210330|13:24:00|S|200|6.210000||
B|ZM|20210330|13:24:00|S|9|312.200000||
B|PFMT|20210330|13:24:03|S|100|1.940000||
B|JPS|20210330|13:24:04|S|200|9.630000||
B|JPS|20210330|13:24:04|S|300|9.630000||
B|NXU|20210330|13:24:04|S|20|9.770000||
B|TWST|20210330|13:24:06|S|2|112.150000||
B|ARKK|20210330|13:24:08|S|50|113.880000||
B|PFMT|20210330|13:24:09|S|500|1.920000||
B|PTON|20210330|13:24:09|S|10|105.740000||
B|X|20210330|13:24:12|S|100|25.360000||
B|TWTR|20210330|13:24:13|S|10|63.110000||
B|BTBT|20210330|13:24:15|S|100|15.430000||
B|BIDU|20210330|13:24:16|S|100|217.760000||
B|BIDU|20210330|13:24:16|S|600|217.750000||
B|TSLA|20210330|13:24:16|S|30|621.760000||
B|BTBT|20210330|13:24:17|S|100|15.480000||
B|BIDU|20210330|13:24:18|S|22|217.870000||
B|BWEN|20210330|13:24:18|S|2|5.940000||
B|BEN|20210330|13:24:24|S|1|29.295000||
B|NBIX|20210330|13:24:24|S|5|94.120000||
B|TSLA|20210330|13:24:24|S|10|622.820000||
B|FTCH|20210330|13:24:25|S|183|51.130000||
B|AMZN|20210330|13:24:29|S|5|3050.720000||
B|EMKR|20210330|13:24:29|S|100|5.370000||
B|LMT|20210330|13:24:30|S|10|370.490000||
B|QQQ|20210330|13:24:30|S|200|313.750000||
B|QQQ|20210330|13:24:31|S|100|313.750000||
B|CLVR|20210330|13:24:32|S|59|11.750000||
B|VIAC|20210330|13:24:32|S|25|47.270000||
B|BIDU|20210330|13:24:33|S|22|217.570000||
B|DGLY|20210330|13:24:33|S|16|1.775000||
B|TSLA|20210330|13:24:33|S|13|622.360000||
B|ZOM|20210330|13:24:33|E|9|1.550000||
B|OCGN|20210330|13:24:34|S|100|6.770000||
B|OCGN|20210330|13:24:34|S|100|6.770000||
B|TSLA|20210330|13:24:34|S|2|622.150000||
B|ZOM|20210330|13:24:35|E|29|1.550000||
B|BTBT|20210330|13:24:36|S|900|15.600000||
B|TSLA|20210330|13:24:36|S|1|621.940000||
B|TNA|20210330|13:24:37|S|100|85.340000||
B|ZOM|20210330|13:24:37|E|100|1.550000||
B|ZOM|20210330|13:24:37|E|262|1.550000||
B|SNOW|20210330|13:24:41|S|100|221.040000||
B|BIDU|20210330|13:24:43|S|100|217.520000||
B|SOS|20210330|13:24:43|S|25|4.740000||
B|BIDU|20210330|13:24:45|S|100|217.570000||
B|XPEV|20210330|13:24:45|S|100|33.120000||
B|BIDU|20210330|13:24:46|S|100|217.570000||
B|BIDU|20210330|13:24:46|S|100|217.570000||
B|HD|20210330|13:24:46|S|4|302.570000||
B|TSLA|20210330|13:24:46|S|100|621.950000||
B|ZNGA|20210330|13:24:49|S|100|10.015000||
B|ZKIN|20210330|13:24:50|S|800|9.240000||
B|SI|20210330|13:24:51|S|200|134.320000||
B|DKNG|20210330|13:24:54|S|300|60.510000||
B|TSLA|20210330|13:24:54|S|2|621.990000||
B|ZTS|20210330|13:24:56|S|50|157.190000||
B|BIDU|20210330|13:24:57|S|100|217.380000||
B|NNOX|20210330|13:24:59|S|10|38.170000||
B|ARKK|20210330|13:25:00|S|15|113.920000||
B|PXD|20210330|13:25:01|S|10|160.290000||
B|CHWY|20210330|13:25:02|S|50|79.630000||
B|FUV|20210330|13:25:05|S|140|13.060000||
B|NVDA|20210330|13:25:05|S|100|514.130000||
B|CYTH|20210330|13:25:06|S|100|7.320000||
B|CYTH|20210330|13:25:06|S|500|7.350000||
B|AAPL|20210330|13:25:08|S|62|119.900000||
B|COUP|20210330|13:25:08|S|1|238.760000||
B|TSLA|20210330|13:25:08|S|1|621.820000||
B|EWTX|20210330|13:25:09|S|180|31.240000||
B|RNLX|20210330|13:25:09|S|1|25.850000||
B|GOEV|20210330|13:25:10|S|15|9.140000||
B|GOEV|20210330|13:25:10|S|100|9.140000||
B|PG|20210330|13:25:10|S|1|135.920000||
B|CYTH|20210330|13:25:11|S|100|7.470000||
B|CYTH|20210330|13:25:11|S|100|7.490000||
B|GME|20210330|13:25:11|S|94|193.930000||
B|HOFV|20210330|13:25:11|S|100|5.490000||
B|BB|20210330|13:25:12|S|800|9.310000||
B|BND|20210330|13:25:12|S|61|84.680000||
B|XPEV|20210330|13:25:12|S|100|33.120000||
B|ZEN|20210330|13:25:14|S|42|128.080000||
B|GRWG|20210330|13:25:15|S|254|44.140000||
B|ZBH|20210330|13:25:15|S|10|160.708000||
B|MIN|20210330|13:25:18|S|100|3.680000||
B|AAPL|20210330|13:25:20|S|29|119.920000||
B|RIOT|20210330|13:25:21|S|100|50.510000||
B|AAL|20210330|13:25:22|S|30|23.900000||
B|FSR|20210330|13:25:22|S|18|16.630000||
B|HYMC|20210330|13:25:22|S|100|3.570000||
B|CURI|20210330|13:25:23|S|78|12.680000||
B|KTOS|20210330|13:25:23|S|40|28.150000||
B|PFMT|20210330|13:25:25|S|500|1.930000||
B|PFMT|20210330|13:25:25|S|600|1.930000||
B|YY|20210330|13:25:26|S|100|96.570000||
B|BIDU|20210330|13:25:27|S|22|217.480000||
B|CXSE|20210330|13:25:29|S|25|64.900000||
B|BTBT|20210330|13:25:30|S|500|15.400000||
B|HOFV|20210330|13:25:30|S|300|5.490000||
B|IPOD|20210330|13:25:30|S|100|10.900000||
B|LHX|20210330|13:25:34|S|2|203.620000||
B|VUZI|20210330|13:25:35|S|499|21.180000||
B|OPEN|20210330|13:25:36|S|96|20.160000||
B|CSCW|20210330|13:25:37|S|500|1.955000||
B|URBN|20210330|13:25:37|S|100|37.080000||
B|URBN|20210330|13:25:37|S|100|37.080000||
B|VIAC|20210330|13:25:42|S|13|47.230000||
B|NIO|20210330|13:25:43|S|1|37.620000||
B|CAT|20210330|13:25:44|S|15|232.610000||
B|AMT|20210330|13:25:46|S|1|237.500000||
B|VLO|20210330|13:25:47|S|100|72.000000||
B|CCL|20210330|13:25:48|S|275|26.510000||
B|CSCW|20210330|13:25:51|S|250|1.955000||
B|BILI|20210330|13:25:52|S|30|104.500000||
B|YVR|20210330|13:25:52|S|100|3.500000||
B|MIN|20210330|13:25:53|S|100|3.680000||
B|CCL|20210330|13:25:54|S|137|26.520000||
B|SOS|20210330|13:25:54|S|100|4.735000||
B|SOS|20210330|13:25:54|S|100|4.735000||
B|CSCW|20210330|13:25:55|S|1650|1.955000||
B|DAR|20210330|13:25:55|S|100|72.730000||
B|AMZN|20210330|13:25:57|S|1|3052.560000||
B|METX|20210330|13:26:10|S|300|2.230000||
B|HOFV|20210330|13:26:11|S|100|5.490000||
B|CCL|20210330|13:26:13|S|400|26.520000||
B|DDOG|20210330|13:26:15|S|3|76.130000||
B|NBIX|20210330|13:26:16|S|40|94.130000||
B|TSLA|20210330|13:26:16|S|100|621.330000||
B|FTCH|20210330|13:26:17|S|100|51.100000||
B|KTOS|20210330|13:26:17|S|80|28.130000||
B|TSLA|20210330|13:26:18|S|986|621.170000||
B|BIDU|20210330|13:26:19|S|2000|216.760000||
B|TSLA|20210330|13:26:19|S|45|621.090000||
B|SPOT|20210330|13:26:21|S|1|255.900000||
B|JNUG|20210330|13:26:23|S|100|74.660000||
B|MP|20210330|13:26:23|S|311|32.350000||
B|SENS|20210330|13:26:23|S|900|2.685000||
B|DKNG|20210330|13:26:28|S|18|60.400000||
B|AAPL|20210330|13:26:29|S|1|119.920000||
B|TTD|20210330|13:26:30|S|5|623.030000||
B|GME|20210330|13:26:31|S|25|193.640000||
B|VIAC|20210330|13:26:34|S|10|46.850000||
B|FUV|20210330|13:26:35|S|200|12.990000||
B|VOO|20210330|13:26:35|S|1|362.310000||
B|KC|20210330|13:26:36|S|4|38.520000||
B|SOS|20210330|13:26:36|S|300|4.720000||
B|BIDU|20210330|13:26:37|S|23|216.810000||
B|BIDU|20210330|13:26:37|S|23|216.810000||
B|VIH|20210330|13:26:37|S|200|12.590000||
B|VIH|20210330|13:26:37|S|1100|12.540000||
B|UVXY|20210330|13:26:39|S|100|5.850000||
B|TQQQ|20210330|13:26:40|S|100|86.820000||
B|CTRM|20210330|13:26:41|S|130|0.767900||
B|GOEV|20210330|13:26:45|S|90|9.130000||
B|RAAS|20210330|13:26:46|S|100|13.790000||
B|GS|20210330|13:26:49|S|40|331.200000||
B|GME|20210330|13:26:55|S|2|193.580000||
B|AMGN|20210330|13:26:56|S|20|251.240000||
B|EVGN|20210330|13:26:56|S|100|4.830000||
B|VIAC|20210330|13:26:57|S|9|46.800000||
B|VIAC|20210330|13:26:59|S|500|46.810000||
B|BTBT|20210330|13:27:01|S|100|15.490000||
B|BTBT|20210330|13:27:01|S|200|15.490000||
B|BTBT|20210330|13:27:01|S|300|15.490000||
B|NUE|20210330|13:27:01|S|100|80.030000||
B|GME|20210330|13:27:02|S|12|193.640000||
B|BTBT|20210330|13:27:03|S|100|15.490000||
B|BTBT|20210330|13:27:03|S|800|15.470000||
B|AAPL|20210330|13:27:04|S|22|119.940000||
B|VIACA|20210330|13:27:04|S|200|49.560000||
B|ALBO|20210330|13:27:05|S|100|34.140000||
B|INTC|20210330|13:27:05|S|100|63.720000||
B|SPG|20210330|13:27:06|S|100|115.460000||
B|SQ|20210330|13:27:06|S|1|212.430000||
B|MS|20210330|13:27:07|S|100|78.990000||
B|TSLA|20210330|13:27:07|S|5|621.390000||
B|BTBT|20210330|13:27:08|S|100|15.620000||
B|BTBT|20210330|13:27:08|S|200|15.600000||
B|PFMT|20210330|13:27:08|S|365|1.940000||
B|BTBT|20210330|13:27:09|S|100|15.640000||
B|DISCA|20210330|13:27:10|S|40|43.700000||
B|LLY|20210330|13:27:11|S|1|185.700000||
B|TRIP|20210330|13:27:11|S|1200|53.800000||
B|ZYME|20210330|13:27:11|S|100|31.340000||
B|TNA|20210330|13:27:14|S|10|85.350000||
B|TQQQ|20210330|13:27:16|S|100|86.940000||
B|AMD|20210330|13:27:17|S|62|75.890000||
B|PDD|20210330|13:27:17|S|100|135.070000||
B|GME|20210330|13:27:19|S|8|193.550000||
B|DISCA|20210330|13:27:20|S|80|43.720000||
B|ZBRA|20210330|13:27:20|S|2|470.100000||
B|MTCR|20210330|13:27:21|S|155|6.440000||
B|MP|20210330|13:27:22|S|159|32.440000||
B|AAU|20210330|13:27:23|S|1800|0.510100||
B|AZRE|20210330|13:27:24|S|100|26.730000||
B|TSLA|20210330|13:27:26|S|5|622.200000||
B|AAPL|20210330|13:27:28|S|100|120.000000||
B|ARKK|20210330|13:27:31|S|30|114.020000||
B|GOEV|20210330|13:27:34|S|10|9.130000||
B|ICLN|20210330|13:27:35|S|100|23.325000||
B|ZKIN|20210330|13:27:35|E|100|9.100000||
B|WDAY|20210330|13:27:36|S|100|244.020000||
B|EVGN|20210330|13:27:40|S|100|4.790000||
B|MCD|20210330|13:27:41|S|66|225.110000||
B|GLBS|20210330|13:27:42|S|50|4.600000||
B|PTON|20210330|13:27:42|S|300|105.970000||
B|X|20210330|13:27:42|S|200|25.360000||
B|LMT|20210330|13:27:44|S|1|370.400000||
B|TSLA|20210330|13:27:46|S|3|621.980000||
B|TPH|20210330|13:27:51|S|100|20.250000||
B|ARKX|20210330|13:27:52|S|10|20.270000||
B|SPCE|20210330|13:27:52|S|100|29.840000||
B|MOGO|20210330|13:27:57|S|100|8.360000||
B|VIAC|20210330|13:27:57|S|2|46.800000||
B|NIO|20210330|13:27:58|S|100|37.690000||
B|VIPS|20210330|13:27:58|S|558|31.050000||
B|EXPE|20210330|13:28:00|S|1|174.770000||
B|TQQQ|20210330|13:28:00|S|400|87.020000||
B|CRTD|20210330|13:28:01|S|82|5.200000||
B|EHT|20210330|13:28:01|S|100|9.840000||
B|CBAT|20210330|13:28:02|S|84|4.860000||
B|CRM|20210330|13:28:03|S|25|210.915000||
B|DKNG|20210330|13:28:03|S|200|60.470000||
B|GME|20210330|13:28:03|S|1|194.500000||
B|VIAC|20210330|13:28:05|S|100|46.850000||
B|MPB|20210330|13:28:06|S|20|27.100000||
B|AMPG|20210330|13:28:08|S|50|11.090000||
B|PACB|20210330|13:28:09|S|10|29.850000||
B|TWLO|20210330|13:28:09|S|100|321.820000||
B|TWLO|20210330|13:28:09|S|100|321.820000||
B|TWLO|20210330|13:28:09|S|700|321.760000||
B|ACIU|20210330|13:28:11|S|300|7.400000||
B|LABU|20210330|13:28:11|S|200|70.760000||
B|PFMT|20210330|13:28:12|S|700|1.940000||
B|AMAT|20210330|13:28:13|S|50|126.820000||
B|STPK|20210330|13:28:13|S|100|25.970000||
B|PII|20210330|13:28:14|S|498|134.050000||
B|STPK|20210330|13:28:14|S|1378|25.980000||
B|TQQQ|20210330|13:28:15|S|100|87.020000||
B|TSLA|20210330|13:28:15|S|100|621.860000||
B|APPS|20210330|13:28:17|S|200|74.440000||
B|FNV|20210330|13:28:17|S|25|124.290000||
B|TSLA|20210330|13:28:18|S|10|621.900000||
B|SDIV|20210330|13:28:20|S|1|13.905000||
B|TTWO|20210330|13:28:20|S|2|175.820000||
B|NCLH|20210330|13:28:21|S|84|26.990000||
B|SRET|20210330|13:28:21|S|1|9.565000||
B|HOFV|20210330|13:28:24|S|539|5.470000||
B|SLGG|20210330|13:28:26|S|100|7.800000||
B|CRWD|20210330|13:28:27|S|4|174.250000||
B|DKNG|20210330|13:28:30|S|100|60.530000||
B|GME|20210330|13:28:30|S|1000|194.810000||
B|EYES|20210330|13:28:31|S|100|7.890000||
B|UAL|20210330|13:28:31|S|2|57.930000||
B|SNAP|20210330|13:28:32|S|100|50.220000||
B|TSLA|20210330|13:28:32|S|25|621.860000||
B|HPR|20210330|13:28:33|S|1000|5.050000||
B|QELL|20210330|13:28:33|S|120|10.120000||
B|TSLA|20210330|13:28:33|S|10|621.620000||
B|VIAC|20210330|13:28:33|S|100|46.960000||
B|TSLA|20210330|13:28:35|S|5|621.580000||
B|BZUN|20210330|13:28:36|S|10|36.740000||
B|GOEV|20210330|13:28:37|S|1107|9.080000||
B|TSLA|20210330|13:28:38|S|9|621.510000||
B|VTSI|20210330|13:28:38|S|100|9.040000||
B|URI|20210330|13:28:39|S|10|329.660000||
B|BRQS|20210330|13:28:40|S|1200|1.335000||
B|ZYME|20210330|13:28:40|S|100|31.200000||
B|ZYME|20210330|13:28:40|S|149|31.200000||
B|ZYME|20210330|13:28:40|S|149|31.200000||
B|TME|20210330|13:28:41|S|40|21.330000||
B|HPQ|20210330|13:28:42|S|180|31.420000||
B|QELL|20210330|13:28:43|S|100|10.120000||
B|GME|20210330|13:28:45|S|100|195.160000||
B|NIO|20210330|13:28:46|S|100|37.620000||
B|SI|20210330|13:28:46|S|4|133.880000||
B|UPWK|20210330|13:28:47|S|100|42.390000||
B|AWP|20210330|13:28:49|S|239|5.910000||
B|TSLA|20210330|13:28:50|S|1|621.680000||
B|VIAC|20210330|13:28:50|S|100|46.950000||
B|UPST|20210330|13:28:51|S|5|129.930000||
B|DISCA|20210330|13:28:53|S|100|43.860000||
B|GME|20210330|13:28:53|S|100|195.280000||
B|BTBT|20210330|13:28:54|S|30|15.260000||
B|GME|20210330|13:28:54|S|100|195.300000||
B|X|20210330|13:28:54|S|25|25.430000||
B|PRLB|20210330|13:28:56|S|50|123.160000||
B|NTLA|20210330|13:28:57|S|8|71.710000||
B|FUV|20210330|13:28:58|S|100|13.010000||
B|GLDM|20210330|13:28:59|S|1|16.775000||
B|BLNK|20210330|13:29:00|S|10|37.190000||
B|IDN|20210330|13:29:00|S|100|7.900000||
B|AMZN|20210330|13:29:02|S|5|3053.410000||
B|BIDU|20210330|13:29:04|S|11|216.780000||
B|ILMN|20210330|13:29:04|S|34|400.780000||
B|GOOGL|20210330|13:29:05|S|10|2047.080000||
B|SMH|20210330|13:29:05|S|5|236.560000||
B|HPQ|20210330|13:29:08|S|100|31.430000||
B|SOL|20210330|13:29:08|S|20|11.680000||
B|TSLA|20210330|13:29:08|S|20|621.880000||
B|GME|20210330|13:29:09|S|100|194.980000||
B|IEF|20210330|13:29:09|S|10|113.135000||
B|VTSI|20210330|13:29:10|S|100|9.030000||
B|DDOG|20210330|13:29:13|S|2|76.080000||
B|DQ|20210330|13:29:14|S|52|70.080000||
B|SENS|20210330|13:29:14|S|100|2.695000||
B|UCO|20210330|13:29:14|S|100|54.430000||
B|GME|20210330|13:29:15|S|6|195.110000||
B|GME|20210330|13:29:16|S|4|195.110000||
B|RBC|20210330|13:29:16|S|2|144.230000||
B|BTBT|20210330|13:29:17|S|100|15.490000||
B|BTBT|20210330|13:29:17|S|100|15.500000||
B|BTBT|20210330|13:29:20|S|100|15.500000||
B|GRTX|20210330|13:29:20|S|117|8.410000||
B|MA|20210330|13:29:20|S|12|359.550000||
B|IRBT|20210330|13:29:21|S|42|115.810000||
B|BTBT|20210330|13:29:22|S|1000|15.580000||
B|SPCE|20210330|13:29:24|S|25|29.810000||
B|TEF|20210330|13:29:25|S|100|4.535000||
B|CSCW|20210330|13:29:26|S|100|1.960000||
B|PTON|20210330|13:29:26|S|200|105.980000||
B|ROKU|20210330|13:29:26|S|25|310.030000||
B|HOFV|20210330|13:29:27|S|104|5.470000||
B|DISCA|20210330|13:29:28|S|300|43.730000||
B|HUBS|20210330|13:29:28|S|1300|434.250000||
B|GME|20210330|13:29:29|S|25|194.650000||
B|GME|20210330|13:29:29|S|31|194.670000||
B|VIAC|20210330|13:29:29|S|4|46.870000||
B|JMIA|20210330|13:29:30|S|100|35.090000||
B|VIAC|20210330|13:29:30|S|200|46.870000||
B|GME|20210330|13:29:31|S|30|194.700000||
B|GME|20210330|13:29:32|S|18|194.710000||
B|TTD|20210330|13:29:35|S|4|624.360000||
B|SKX|20210330|13:29:37|S|7|42.500000||
B|BLNK|20210330|13:29:43|S|180|37.220000||
B|EOLS|20210330|13:29:43|S|1500|12.150000||
B|GME|20210330|13:29:45|S|5|194.910000||
B|SQ|20210330|13:29:45|S|40|212.350000||
B|HPR|20210330|13:29:49|S|400|5.170000||
B|DISCA|20210330|13:29:53|S|30|43.710000||
B|SLGG|20210330|13:29:53|S|100|7.840000||
B|EXAS|20210330|13:29:54|S|2|123.630000||
B|IDEX|20210330|13:29:55|S|600|2.850000||
B|ARKK|20210330|13:29:56|S|100|113.930000||
B|ZIOP|20210330|13:29:56|S|100|3.390000||
B|CSIQ|20210330|13:29:57|S|2|48.230000||
B|BIDU|20210330|13:29:59|S|10|216.440000||
B|AMD|20210330|13:30:00|S|100|75.860000||
B|MARA|20210330|13:30:00|S|232|43.060000||
B|VXX|20210330|13:30:00|S|1000|11.685000||
B|VXX|20210330|13:30:00|S|1100|11.685000||
B|VXX|20210330|13:30:00|S|2200|11.680000||
B|VXX|20210330|13:30:00|S|2200|11.685000||
B|BRQS|20210330|13:30:01|S|20|1.335000||
B|SPWR|20210330|13:30:02|S|22|31.470000||
B|X|20210330|13:30:02|S|600|25.270000||
B|VIPS|20210330|13:30:06|S|103|31.000000||
B|DIS|20210330|13:30:09|S|58|184.950000||
B|MA|20210330|13:30:11|S|5|359.600000||
B|TSLA|20210330|13:30:11|S|81|621.340000||
B|BIDU|20210330|13:30:12|S|100|216.330000||
B|FRX|20210330|13:30:13|S|80|10.170000||
B|SCPS|20210330|13:30:13|S|100|7.990000||
B|ZM|20210330|13:30:13|S|25|312.500000||
B|GME|20210330|13:30:15|S|11|194.530000||
B|SLM|20210330|13:30:15|S|100|18.055000||
B|RBC|20210330|13:30:16|S|20|144.080000||
B|AAPL|20210330|13:30:17|S|190|119.960000||
B|TAK|20210330|13:30:17|S|14|18.395000||
B|VIAC|20210330|13:30:18|S|179|46.860000||
B|BTBT|20210330|13:30:19|S|49|15.350000||
B|KKR|20210330|13:30:21|S|200|49.020000||
B|MNPR|20210330|13:30:23|S|50|7.500000||
B|ETWO|20210330|13:30:24|S|99|9.940000||
B|TSLA|20210330|13:30:24|S|60|620.990000||
B|SEER|20210330|13:30:25|S|50|44.900000||
B|SPOT|20210330|13:30:25|S|40|255.940000||
B|BIDU|20210330|13:30:26|S|64|217.070000||
B|CQQQ|20210330|13:30:26|S|5|81.150000||
B|VIAC|20210330|13:30:26|S|300|46.900000||
B|VCYT|20210330|13:30:27|S|500|49.590000||
B|BIDU|20210330|13:30:28|S|10|217.240000||
B|NIO|20210330|13:30:28|S|100|37.570000||
B|FOXA|20210330|13:30:29|S|20|36.860000||
B|LMND|20210330|13:30:29|S|100|87.300000||
B|BIDU|20210330|13:30:30|S|100|216.970000||
B|SNBR|20210330|13:30:30|S|300|143.020000||
B|DSS|20210330|13:30:31|S|89|3.610000||
B|ICLN|20210330|13:30:31|S|100|23.315000||
B|RAAS|20210330|13:30:31|S|143|13.840000||
B|BHAT|20210330|13:30:32|S|100|1.375000||
B|BHAT|20210330|13:30:32|S|400|1.380000||
B|BIDU|20210330|13:30:34|S|5|216.910000||
B|GOOGL|20210330|13:30:34|S|50|2047.860000||
B|VVPR|20210330|13:30:34|S|500|10.110000||
B|ICE|20210330|13:30:36|S|100|111.870000||
B|RBC|20210330|13:30:39|S|20|144.080000||
B|UPST|20210330|13:30:39|S|400|129.960000||
B|QS|20210330|13:30:41|S|1|42.840000||
B|FISV|20210330|13:30:42|S|100|120.110000||
B|GOOG|20210330|13:30:42|S|1|2055.290000||
B|JMIA|20210330|13:30:42|S|5|34.930000||
B|EVGN|20210330|13:30:44|S|6|4.780000||
B|HOFV|20210330|13:30:44|S|55|5.470000||
B|ABT|20210330|13:30:45|S|1|119.590000||
B|KMF|20210330|13:30:45|S|400|6.550000||
B|CRWD|20210330|13:30:48|S|10|173.850000||
B|DOCN|20210330|13:30:48|S|1|40.450000||
B|OCGN|20210330|13:30:48|S|200|6.730000||
B|OCGN|20210330|13:30:48|S|700|6.740000||
B|ORCL|20210330|13:30:49|S|2|70.750000||
B|FB|20210330|13:30:50|S|300|289.470000||
B|DISCA|20210330|13:30:51|S|397|43.630000||
B|GME|20210330|13:30:51|S|20|193.980000||
B|DISCA|20210330|13:30:52|S|130|43.630000||
B|MNPR|20210330|13:30:53|S|167|7.390000||
B|EA|20210330|13:31:00|S|59|133.910000||
B|UVXY|20210330|13:31:00|S|2800|5.855000||
B|BABA|20210330|13:31:01|S|50|229.400000||
B|MU|20210330|13:31:01|S|247|86.530000||
B|NOW|20210330|13:31:01|S|1|490.700000||
B|PEP|20210330|13:31:01|S|100|142.600000||
B|MSFT|20210330|13:31:02|S|35|232.430000||
B|NOC|20210330|13:31:03|S|5|323.430000||
B|INTC|20210330|13:31:06|S|20|63.810000||
B|ZS|20210330|13:31:06|S|14|165.900000||
B|NOVN|20210330|13:31:09|S|400|1.650000||
B|GOOGL|20210330|13:31:10|S|1|2047.690000||
B|GME|20210330|13:31:13|S|100|193.480000||
B|GME|20210330|13:31:13|S|134|193.500000||
B|ADBE|20210330|13:31:14|S|1|467.250000||
B|ENPH|20210330|13:31:14|S|30|148.450000||
B|ZH|20210330|13:31:16|S|189|7.510000||
B|ZH|20210330|13:31:16|S|300|7.510000||
B|OKTA|20210330|13:31:20|S|20|214.840000||
B|QS|20210330|13:31:20|S|70|42.910000||
B|VIAC|20210330|13:31:20|S|200|46.990000||
B|RRR|20210330|13:31:21|S|60|32.550000||
B|SPY|20210330|13:31:24|S|100|394.165000||
B|DISCA|20210330|13:31:25|S|25|43.730000||
B|BIDU|20210330|13:31:26|S|2|216.980000||
B|TSLA|20210330|13:31:26|S|10|621.460000||
B|CAT|20210330|13:31:27|S|5|232.360000||
B|HERO|20210330|13:31:28|S|5|31.050000||
B|TWLO|20210330|13:31:28|S|300|321.260000||
B|CUK|20210330|13:31:29|S|800|22.400000||
B|TWLO|20210330|13:31:29|S|100|321.260000||
B|BA|20210330|13:31:31|S|2|251.240000||
B|CUK|20210330|13:31:31|S|1400|22.390000||
B|DKS|20210330|13:31:31|S|300|76.890000||
B|GME|20210330|13:31:31|S|20|193.550000||
B|HUBS|20210330|13:31:31|S|100|433.090000||
B|HUBS|20210330|13:31:31|S|200|433.090000||
B|HUBS|20210330|13:31:31|S|200|433.090000||
B|ZBH|20210330|13:31:31|S|48|160.690000||
B|BIDU|20210330|13:31:33|S|10|216.670000||
B|DE|20210330|13:31:33|S|2|372.300000||
B|SKX|20210330|13:31:34|S|1|42.500000||
B|ZOM|20210330|13:31:34|E|100|1.555000||
B|CYTH|20210330|13:31:35|S|25|7.900000||
B|GME|20210330|13:31:35|S|1|193.290000||
B|SHOP|20210330|13:31:35|S|4|1054.150000||
B|AKUS|20210330|13:31:37|S|200|13.580000||
B|DLPN|20210330|13:31:37|S|48|12.670000||
B|ARRY|20210330|13:31:39|S|50|28.330000||
B|ORA|20210330|13:31:39|S|6|77.350000||
B|FOXA|20210330|13:31:41|S|20|36.880000||
B|VVPR|20210330|13:31:42|S|100|10.040000||
B|APHA|20210330|13:31:44|S|224|17.220000||
B|EBON|20210330|13:31:53|S|773|7.530000||
B|GNUS|20210330|13:31:54|S|1|2.055000||
B|NAT|20210330|13:31:57|S|85|3.275000||
B|PHK|20210330|13:31:57|S|48|6.720000||
B|DIS|20210330|13:31:58|S|1|184.830000||
B|GME|20210330|13:31:59|S|300|192.900000||
B|KMI|20210330|13:32:00|S|1500|16.565000||
B|WMB|20210330|13:32:02|S|100|23.565000||
B|BIDU|20210330|13:32:03|S|200|216.420000||
B|EXPE|20210330|13:32:03|S|10|174.220000||
B|KOSS|20210330|13:32:04|S|1000|22.770000||
B|GTT|20210330|13:32:05|S|6000|1.850000||
B|TSLA|20210330|13:32:07|S|19|619.470000||
B|ZTS|20210330|13:32:07|S|100|157.290000||
B|TSLA|20210330|13:32:08|S|70|619.550000||
B|APHA|20210330|13:32:09|S|100|17.230000||
B|QQQ|20210330|13:32:09|S|100|313.660000||
B|SPY|20210330|13:32:09|S|10|393.930000||
B|WMB|20210330|13:32:09|S|1300|23.570000||
B|TSLA|20210330|13:32:10|S|100|619.550000||
B|BLI|20210330|13:32:14|S|100|45.500000||
B|TZA|20210330|13:32:14|S|400|36.100000||
B|TZA|20210330|13:32:14|S|1200|36.100000||
B|XPEV|20210330|13:32:15|S|200|32.940000||
B|GE|20210330|13:32:17|S|200|13.190000||
B|TSLA|20210330|13:32:18|S|10|619.550000||
B|VIST|20210330|13:32:18|S|35|2.570000||
B|HUBS|20210330|13:32:19|S|100|432.930000||
B|HUBS|20210330|13:32:19|S|100|432.930000||
B|HUBS|20210330|13:32:19|S|100|433.070000||
B|QQQ|20210330|13:32:20|S|200|313.640000||
B|QQQ|20210330|13:32:20|S|200|313.660000||
B|QQQ|20210330|13:32:21|S|100|313.640000||
B|TSLA|20210330|13:32:23|S|100|619.120000||
B|ZNGA|20210330|13:32:23|S|500|10.010000||
B|ZOM|20210330|13:32:23|S|100|1.545000||
B|ZOM|20210330|13:32:23|S|6000|1.545000||
B|HYG|20210330|13:32:25|S|100|86.815000||
B|PLUG|20210330|13:32:25|S|140|33.040000||
B|HD|20210330|13:32:26|S|5|302.810000||
B|SKLZ|20210330|13:32:26|S|1200|17.770000||
B|TDOC|20210330|13:32:29|S|1|173.700000||
B|TLRY|20210330|13:32:30|S|100|21.640000||
B|SRNGU|20210330|13:32:31|S|100|10.015000||
B|DM|20210330|13:32:32|S|20|14.540000||
B|NIO|20210330|13:32:36|S|829|37.470000||
B|TSLA|20210330|13:32:36|S|30|619.700000||
B|GME|20210330|13:32:37|S|2|193.370000||
B|HIMX|20210330|13:32:40|S|40|12.540000||
B|SGLB|20210330|13:32:40|S|100|3.680000||
B|MARA|20210330|13:32:43|S|50|42.800000||
B|SNAP|20210330|13:32:46|S|200|49.700000||
B|SNAP|20210330|13:32:46|S|300|49.700000||
B|XPEV|20210330|13:32:47|S|100|32.990000||
B|FB|20210330|13:32:49|S|20|289.320000||
B|UAL|20210330|13:32:49|S|200|57.720000||
B|DQ|20210330|13:32:50|S|10|69.500000||
B|LLY|20210330|13:32:51|S|5|185.550000||
B|TSLA|20210330|13:32:54|S|3|619.620000||
B|WMB|20210330|13:32:54|S|1300|23.570000||
B|TSLA|20210330|13:32:56|S|100|619.590000||
B|GRMN|20210330|13:32:57|S|70|130.480000||
B|ARTL|20210330|13:32:58|S|1600|1.550000||
B|ARTL|20210330|13:32:58|S|2800|1.550000||
B|VOO|20210330|13:32:59|S|10|362.100000||
B|AVGO|20210330|13:33:01|S|1|453.400000||
B|ITW|20210330|13:33:02|S|4|224.210000||
B|TSM|20210330|13:33:03|S|50|114.980000||
B|SOS|20210330|13:33:04|S|61|4.690000||
B|ASO|20210330|13:33:05|S|1|26.590000||
B|JRS|20210330|13:33:07|S|195|9.540000||
B|JRS|20210330|13:33:07|S|200|9.540000||
B|OCGN|20210330|13:33:07|S|200|6.730000||
B|DISCK|20210330|13:33:09|S|50|36.750000||
B|SWAV|20210330|13:33:10|S|50|120.150000||
B|SOXS|20210330|13:33:16|S|100|10.725000||
B|PFMT|20210330|13:33:18|S|200|1.910000||
B|BABA|20210330|13:33:21|S|100|229.130000||
B|BPMC|20210330|13:33:22|S|3|92.250000||
B|QD|20210330|13:33:23|S|200|2.260000||
B|VTSI|20210330|13:33:24|S|100|8.690000||
B|HPR|20210330|13:33:27|S|100|5.650000||
B|NOVN|20210330|13:33:28|S|1000|1.635000||
B|PFMT|20210330|13:33:28|S|400|1.900000||
B|VTSI|20210330|13:33:29|S|67|8.660000||
B|VTSI|20210330|13:33:30|S|20|8.690000||
B|BABA|20210330|13:33:31|S|100|229.110000||
B|BLDP|20210330|13:33:31|S|1000|22.505000||
B|LDI|20210330|13:33:31|S|60|19.220000||
B|VIAC|20210330|13:33:32|S|50|46.830000||
B|FB|20210330|13:33:36|S|3|289.570000||
B|NVDA|20210330|13:33:36|S|1|514.480000||
B|AMZN|20210330|13:33:37|S|100|3053.970000||
B|GS|20210330|13:33:37|S|12|331.000000||
B|VTSI|20210330|13:33:37|S|100|8.720000||
B|Z|20210330|13:33:37|S|100|122.745000||
B|KC|20210330|13:33:38|S|100|38.310000||
B|BA|20210330|13:33:39|S|14|251.310000||
B|VIAC|20210330|13:33:39|S|16|46.790000||
B|ENOB|20210330|13:33:40|S|89|3.430000||
B|VIAC|20210330|13:33:41|S|285|46.780000||
B|GME|20210330|13:33:42|S|1|193.420000||
B|JMIA|20210330|13:33:42|S|100|34.770000||
B|FB|20210330|13:33:43|S|1|289.570000||
B|PFMT|20210330|13:33:43|S|100|1.890000||
B|LABD|20210330|13:33:48|S|100|24.840000||
B|VIAC|20210330|13:33:48|S|315|46.790000||
B|VTSI|20210330|13:33:48|S|20|8.690000||
B|VTSI|20210330|13:33:50|S|30|8.700000||
B|DISCK|20210330|13:33:52|S|50|36.700000||
B|SEED|20210330|13:33:55|S|28|17.610000||
B|UI|20210330|13:33:55|S|1|364.300000||
B|GME|20210330|13:33:58|S|2|193.100000||
B|LRCX|20210330|13:33:58|S|2|570.740000||
B|BABA|20210330|13:33:59|S|100|229.070000||
B|GME|20210330|13:33:59|S|100|193.140000||
B|SOS|20210330|13:33:59|S|100|4.690000||
B|WMB|20210330|13:33:59|S|1300|23.570000||
B|GMBL|20210330|13:34:00|S|1000|14.940000||
B|LMND|20210330|13:34:00|S|15|87.350000||
B|EQOS|20210330|13:34:01|S|387|10.370000||
B|BA|20210330|13:34:05|S|3|251.290000||
B|DM|20210330|13:34:05|S|8|14.490000||
B|PFMT|20210330|13:34:05|S|200|1.890000||
B|BW|20210330|13:34:06|S|300|8.740000||
B|CMG|20210330|13:34:06|S|1|1405.730000||
B|BRQS|20210330|13:34:09|S|100|1.335000||
B|MNPR|20210330|13:34:09|S|100|7.290000||
B|DISCA|20210330|13:34:15|S|100|43.810000||
B|LMND|20210330|13:34:15|S|28|87.220000||
B|GTT|20210330|13:34:16|S|900|1.880000||
B|ZI|20210330|13:34:16|S|100|50.190000||
B|HPR|20210330|13:34:17|S|100|5.970000||
B|UPST|20210330|13:34:17|S|500|128.200000||
B|GME|20210330|13:34:18|S|2|192.830000||
B|RIOT|20210330|13:34:18|S|5|49.980000||
B|ANTM|20210330|13:34:19|S|5|365.170000||
B|BATL|20210330|13:34:19|S|1|11.010000||
B|TME|20210330|13:34:20|S|28|21.410000||
B|TME|20210330|13:34:20|S|100|21.410000||
B|FB|20210330|13:34:21|S|1|289.620000||
B|CALM|20210330|13:34:22|S|100|39.320000||
B|ARDX|20210330|13:34:23|S|1900|6.140000||
B|TSLA|20210330|13:34:23|S|25|619.510000||
B|GME|20210330|13:34:24|S|32|192.680000||
B|AMC|20210330|13:34:25|S|200|9.995000||
B|BIDU|20210330|13:34:25|S|100|216.520000||
B|FMC|20210330|13:34:26|S|25|110.640000||
B|ABBV|20210330|13:34:27|S|13|106.640000||
B|SGBX|20210330|13:34:28|S|2000|3.980000||
B|BIDU|20210330|13:34:29|S|4|216.450000||
B|CRTO|20210330|13:34:30|S|50|33.610000||
B|MNPR|20210330|13:34:31|S|110|7.230000||
B|VLDR|20210330|13:34:33|S|10|11.400000||
B|BIDU|20210330|13:34:34|S|1|216.390000||
B|GME|20210330|13:34:35|S|2|192.520000||
B|TSLA|20210330|13:34:36|S|100|619.640000||
B|GNOG|20210330|13:34:37|S|100|12.580000||
B|PFMT|20210330|13:34:39|S|200|1.890000||
B|NBIX|20210330|13:34:40|S|7|94.020000||
B|TSLA|20210330|13:34:42|S|30|619.580000||
B|BABA|20210330|13:34:45|S|100|229.170000||
B|FSLR|20210330|13:34:45|S|9|85.810000||
B|TSLA|20210330|13:34:45|S|10|619.550000||
B|SPY|20210330|13:34:46|S|40|394.010000||
B|SPY|20210330|13:34:46|S|100|394.010000||
B|BABA|20210330|13:34:47|S|100|229.170000||
B|APVO|20210330|13:34:49|S|300|27.980000||
B|BMRN|20210330|13:34:49|S|270|74.660000||
B|CTRM|20210330|13:34:54|S|500|0.764800||
B|DADA|20210330|13:34:55|S|5|26.180000||
B|WPM|20210330|13:34:56|S|100|37.980000||
B|MARA|20210330|13:34:57|S|25|42.850000||
B|BIDU|20210330|13:34:59|S|500|216.730000||
B|ZOM|20210330|13:34:59|E|33|1.540000||
B|CLDX|20210330|13:35:00|S|200|20.040000||
B|GOOGL|20210330|13:35:00|S|1|2046.960000||
B|PFMT|20210330|13:35:01|S|200|1.880000||
B|KO|20210330|13:35:02|S|30|53.190000||
B|MCD|20210330|13:35:02|S|1|224.990000||
B|BMBL|20210330|13:35:06|S|10|60.300000||
B|PFMT|20210330|13:35:07|S|200|1.890000||
B|JNJ|20210330|13:35:08|S|2|164.910000||
B|PFMT|20210330|13:35:10|S|200|1.890000||
B|CNK|20210330|13:35:11|S|1600|19.950000||
B|TAN|20210330|13:35:11|S|56|87.900000||
B|ARKG|20210330|13:35:12|S|10|84.260000||
B|PYPL|20210330|13:35:12|S|4|235.940000||
B|TAN|20210330|13:35:12|S|6|87.920000||
B|SDIV|20210330|13:35:13|S|1|13.895000||
B|OEUR|20210330|13:35:14|S|1|25.500000||
B|SYLD|20210330|13:35:14|S|1|60.110000||
B|NCNO|20210330|13:35:18|S|50|63.430000||
B|ZOM|20210330|13:35:18|E|5|1.540000||
B|BIDU|20210330|13:35:20|S|100|217.060000||
B|TSC|20210330|13:35:22|S|200|23.880000||
B|CLVR|20210330|13:35:23|S|100|11.680000||
B|JHB|20210330|13:35:24|S|2000|9.360000||
B|GME|20210330|13:35:26|S|100|193.250000||
B|TSLA|20210330|13:35:27|S|30|619.590000||
B|CAT|20210330|13:35:31|S|10|232.330000||
B|GBR|20210330|13:35:32|S|4600|4.790000||
B|ZOM|20210330|13:35:32|E|100|1.540000||
B|ZOM|20210330|13:35:32|E|795|1.540000||
B|APD|20210330|13:35:35|S|25|282.950000||
B|SQQQ|20210330|13:35:35|S|860|13.830000||
B|X|20210330|13:35:35|S|819|25.210000||
B|OCGN|20210330|13:35:36|S|600|6.730000||
B|BIDU|20210330|13:35:38|S|67|216.970000||
B|TWTR|20210330|13:35:39|S|1|63.050000||
B|Z|20210330|13:35:40|S|60|122.560000||
B|SPY|20210330|13:35:42|S|400|394.020000||
B|MSFT|20210330|13:35:44|S|100|232.240000||
B|NVDA|20210330|13:35:46|S|1|514.660000||
B|FCEL|20210330|13:35:47|S|100|12.780000||
B|PFMT|20210330|13:35:48|S|100|1.890000||
B|ZKIN|20210330|13:35:48|S|65|9.080000||
B|ZYME|20210330|13:35:48|S|100|31.000000||
B|ZYME|20210330|13:35:48|S|100|31.120000||
B|FNKO|20210330|13:35:49|S|900|19.200000||
B|FSLR|20210330|13:35:49|S|20|85.520000||
B|SPOT|20210330|13:35:50|S|100|254.550000||
B|SPOT|20210330|13:35:50|S|100|254.620000||
B|TNA|20210330|13:35:50|S|450|84.535000||
B|GS|20210330|13:35:51|S|6|331.020000||
B|STPK|20210330|13:35:51|S|100|25.730000||
B|SOGO|20210330|13:35:53|S|63|7.830000||
B|BIDU|20210330|13:35:58|S|20|217.050000||
B|AAPL|20210330|13:36:03|S|489|120.000000||
B|DISCA|20210330|13:36:04|S|100|44.000000||
B|LX|20210330|13:36:06|S|30|9.950000||
B|CRSP|20210330|13:36:09|S|1|115.030000||
B|HOFV|20210330|13:36:10|S|200|5.430000||
B|REED|20210330|13:36:10|S|237|1.100000||
B|REED|20210330|13:36:10|S|300|1.100000||
B|SPOT|20210330|13:36:10|S|2|254.680000||
B|NIO|20210330|13:36:11|S|476|37.510000||
B|AMZN|20210330|13:36:12|S|1|3053.940000||
B|ZYME|20210330|13:36:13|S|100|31.060000||
B|ZYME|20210330|13:36:13|S|200|31.150000||
B|ZYME|20210330|13:36:13|S|200|31.150000||
B|GME|20210330|13:36:14|S|20|193.630000||
B|KARS|20210330|13:36:14|S|72|41.500000||
B|BSAC|20210330|13:36:15|S|600|24.690000||
B|ASO|20210330|13:36:16|S|271|26.870000||
B|ERY|20210330|13:36:17|S|100|18.140000||
B|HUSA|20210330|13:36:17|S|100|2.040000||
B|SOS|20210330|13:36:19|S|100|4.695000||
B|SPFI|20210330|13:36:22|S|100|23.020000||
B|PFMT|20210330|13:36:25|S|900|1.890000||
B|ZOM|20210330|13:36:28|E|100|1.540000||
B|ZH|20210330|13:36:32|S|100|7.590000||
B|AMZN|20210330|13:36:33|S|100|3055.280000||
B|AMZN|20210330|13:36:33|S|100|3055.570000||
B|X|20210330|13:36:33|S|200|25.290000||
B|AMZN|20210330|13:36:34|S|100|3055.750000||
B|AMZN|20210330|13:36:34|S|100|3055.760000||
B|AMZN|20210330|13:36:34|S|100|3055.760000||
B|FDX|20210330|13:36:36|S|100|285.440000||
B|BIDU|20210330|13:36:42|S|10|217.190000||
B|DIS|20210330|13:36:42|S|10|184.870000||
B|ZYNE|20210330|13:36:42|S|100|4.500000||
B|ZYNE|20210330|13:36:42|S|100|4.530000||
B|ZYNE|20210330|13:36:42|S|100|4.550000||
B|ZYNE|20210330|13:36:42|S|500|4.460000||
B|ZYNE|20210330|13:36:42|S|1100|4.490000||
B|ZYNE|20210330|13:36:42|S|2900|4.500000||
B|EEIQ|20210330|13:36:45|S|50|12.480000||
B|ABBV|20210330|13:36:46|S|3|106.710000||
B|ZM|20210330|13:36:49|S|15|312.114000||
B|ZM|20210330|13:36:49|S|85|312.120000||
B|ZM|20210330|13:36:49|S|100|312.110000||
B|ZM|20210330|13:36:49|S|100|312.290000||
B|VVPR|20210330|13:36:50|S|100|9.880000||
B|TSLA|20210330|13:36:56|S|3|621.090000||
B|NTAP|20210330|13:36:57|S|100|71.220000||
B|TQQQ|20210330|13:36:57|S|7|87.030000||
B|SOGO|20210330|13:36:59|S|100|7.820000||
B|AMAT|20210330|13:37:00|S|20|126.610000||
B|WISH|20210330|13:37:01|S|150|15.140000||
B|TQQQ|20210330|13:37:02|S|300|86.980000||
B|WMB|20210330|13:37:02|S|1300|23.570000||
B|TLRY|20210330|13:37:03|S|60|21.660000||
B|VVPR|20210330|13:37:05|S|100|9.880000||
B|ZBH|20210330|13:37:05|S|100|160.790000||
B|UPST|20210330|13:37:08|S|500|128.530000||
B|VVPR|20210330|13:37:08|S|100|9.770000||
B|MU|20210330|13:37:09|S|100|86.530000||
B|CAT|20210330|13:37:11|S|20|232.240000||
B|BIDU|20210330|13:37:12|S|100|216.850000||
B|ZH|20210330|13:37:12|S|200|7.555000||
B|BTBT|20210330|13:37:13|S|100|15.360000||
B|SPY|20210330|13:37:13|S|10|394.095000||
B|CVAC|20210330|13:37:16|S|12|88.080000||
B|SPY|20210330|13:37:16|S|200|394.040000||
B|VUZI|20210330|13:37:16|S|45|20.980000||
B|SPY|20210330|13:37:18|S|9|394.020000||
B|WOOF|20210330|13:37:18|S|100|21.800000||
B|HOFV|20210330|13:37:20|S|100|5.410000||
B|TME|20210330|13:37:22|S|100|21.380000||
B|AVNW|20210330|13:37:23|S|10|66.220000||
B|XPEV|20210330|13:37:26|S|31|33.010000||
B|SPY|20210330|13:37:27|S|268|394.035000||
B|ZYNE|20210330|13:37:30|S|28|4.645000||
B|TWLO|20210330|13:37:34|S|100|321.070000||
B|ZTS|20210330|13:37:34|S|100|157.400000||
B|LOTZ|20210330|13:37:35|S|100|7.060000||
B|LOTZ|20210330|13:37:35|S|100|7.060000||
B|NIO|20210330|13:37:37|S|500|37.540000||
B|TEX|20210330|13:37:37|S|7|45.755000||
B|CRBP|20210330|13:37:38|S|100|1.825000||
B|ARKX|20210330|13:37:41|S|200|20.260000||
B|TECK|20210330|13:37:42|S|927|19.280000||
B|WKEY|20210330|13:37:43|S|50|16.070000||
B|BIDU|20210330|13:37:44|S|50|216.590000||
B|ROKU|20210330|13:37:45|S|100|307.970000||
B|TBT|20210330|13:37:45|S|46|21.570000||
B|MTUM|20210330|13:37:47|S|1|156.900000||
B|VIAC|20210330|13:37:47|S|100|46.690000||
B|FAST|20210330|13:37:48|S|1|50.525000||
B|MCD|20210330|13:37:48|S|1|225.010000||
B|PAYX|20210330|13:37:48|S|1|99.100000||
B|VVPR|20210330|13:37:48|S|200|9.760000||
B|WCN|20210330|13:37:48|S|1|107.650000||
B|FOXA|20210330|13:37:49|S|40|36.850000||
B|MPB|20210330|13:37:50|S|20|27.080000||
B|ZOM|20210330|13:37:51|S|50|1.535000||
B|VIAC|20210330|13:37:52|S|500|46.780000||
B|PEP|20210330|13:37:53|S|3|142.740000||
B|GNUS|20210330|13:37:54|S|200|2.055000||
B|YSG|20210330|13:37:56|S|1000|12.100000||
B|WMB|20210330|13:37:57|S|800|23.570000||
B|CLNY|20210330|13:37:58|S|100|6.380000||
B|NFE|20210330|13:37:58|S|600|43.670000||
B|TQQQ|20210330|13:37:58|S|200|86.740000||
B|EBON|20210330|13:37:59|S|638|7.540000||
B|SOGO|20210330|13:37:59|S|100|7.820000||
B|SOGO|20210330|13:37:59|S|100|7.820000||
B|AAPL|20210330|13:38:00|S|350|119.930000||
B|ASO|20210330|13:38:00|S|5|26.820000||
B|CSCW|20210330|13:38:00|S|800|1.990000||
B|Z|20210330|13:38:00|S|45|122.360000||
B|ZOM|20210330|13:38:02|E|100|1.530000||
B|ZOM|20210330|13:38:02|E|300|1.530000||
B|ZOM|20210330|13:38:02|E|600|1.530000||
B|ADMP|20210330|13:38:03|S|500|0.902600||
B|BIDU|20210330|13:38:03|S|20|216.440000||
B|ZOM|20210330|13:38:03|E|5|1.530000||
B|ZOM|20210330|13:38:03|E|300|1.530000||
B|ZOM|20210330|13:38:03|E|695|1.530000||
B|LDI|20210330|13:38:04|S|183|19.280000||
B|IHG|20210330|13:38:05|S|5|68.880000||
B|ZOM|20210330|13:38:05|E|2|1.530000||
B|BIDU|20210330|13:38:06|S|100|216.530000||
B|INVO|20210330|13:38:06|S|250|5.350000||
B|PINS|20210330|13:38:07|S|10|68.700000||
B|BB|20210330|13:38:08|S|100|9.240000||
B|BB|20210330|13:38:08|S|200|9.240000||
B|BB|20210330|13:38:08|S|700|9.240000||
B|ZOM|20210330|13:38:12|E|7|1.530000||
B|GBR|20210330|13:38:13|S|100|4.990000||
B|MSFT|20210330|13:38:13|S|100|232.110000||
B|TSM|20210330|13:38:13|S|1|115.030000||
B|QRVO|20210330|13:38:15|S|1|177.130000||
B|SQQQ|20210330|13:38:16|S|100|13.830000||
B|BTU|20210330|13:38:17|S|100|2.630000||
B|BTU|20210330|13:38:17|S|100|2.630000||
B|COST|20210330|13:38:17|S|2|350.350000||
B|JKS|20210330|13:38:18|S|100|44.190000||
B|KNSA|20210330|13:38:19|S|200|18.060000||
B|ZYNE|20210330|13:38:19|E|12|4.630000||
B|GNUS|20210330|13:38:20|S|1|2.055000||
B|LIT|20210330|13:38:20|S|3|57.800000||
B|ZYNE|20210330|13:38:21|E|9|4.630000||
B|SNA|20210330|13:38:23|S|1|229.890000||
B|BYND|20210330|13:38:24|S|100|126.430000||
B|ZNGA|20210330|13:38:24|S|353|9.975000||
B|ZNGA|20210330|13:38:24|S|400|9.975000||
B|AMZN|20210330|13:38:25|S|100|3054.600000||
B|AMZN|20210330|13:38:25|S|100|3054.600000||
B|HPR|20210330|13:38:25|S|100|6.460000||
B|PFMT|20210330|13:38:25|S|100|1.890000||
B|PFMT|20210330|13:38:25|S|200|1.890000||
B|PFMT|20210330|13:38:25|S|300|1.890000||
B|ZNGA|20210330|13:38:25|S|100|9.975000||
B|HPR|20210330|13:38:26|S|100|6.480000||
B|TSLA|20210330|13:38:26|S|100|620.860000||
B|EXPI|20210330|13:38:27|S|50|43.490000||
B|PFMT|20210330|13:38:28|S|1000|1.900000||
B|GNUS|20210330|13:38:35|S|1|2.055000||
B|BEP|20210330|13:38:36|S|100|42.650000||
B|BYND|20210330|13:38:39|S|100|126.240000||
B|GGAL|20210330|13:38:39|S|112|7.640000||
B|GGAL|20210330|13:38:39|S|293|7.640000||
B|AMAT|20210330|13:38:40|S|3|126.710000||
B|BYND|20210330|13:38:40|S|100|126.240000||
B|GNLN|20210330|13:38:42|S|100|4.190000||
B|LGHL|20210330|13:38:42|S|33|4.970000||
B|ZNGA|20210330|13:38:43|S|100|9.980000||
B|ZNGA|20210330|13:38:43|S|100|9.980000||
B|ZNGA|20210330|13:38:43|S|300|9.980000||
B|ZNGA|20210330|13:38:43|S|900|9.975000||
B|ZNGA|20210330|13:38:43|S|1800|9.975000||
B|ZOM|20210330|13:38:43|S|28|1.535000||
B|PHYS|20210330|13:38:44|S|100|13.260000||
B|GNUS|20210330|13:38:45|S|1|2.055000||
B|TEVA|20210330|13:38:45|S|120|11.345000||
B|RAAS|20210330|13:38:47|S|172|13.890000||
B|VTSI|20210330|13:38:47|S|60|8.780000||
B|BIDU|20210330|13:38:48|S|23|216.710000||
B|JMIA|20210330|13:38:49|S|7|34.660000||
B|BSCN|20210330|13:38:50|S|1|21.755000||
B|NIO|20210330|13:38:50|S|93|37.650000||
B|ZH|20210330|13:38:50|S|300|7.560000||
B|ZH|20210330|13:38:51|S|100|7.560000||
B|AMD|20210330|13:38:53|S|100|75.860000||
B|BA|20210330|13:38:55|S|10|251.540000||
B|MARA|20210330|13:38:56|S|200|43.170000||
B|BIDU|20210330|13:38:57|S|100|216.340000||
B|SVRA|20210330|13:38:57|S|600|1.820000||
B|ECL|20210330|13:38:58|S|10|216.700000||
B|POSH|20210330|13:38:58|S|20|37.720000||
B|AI|20210330|13:39:00|S|1|62.360000||
B|ZYME|20210330|13:39:01|S|111|31.230000||
B|BB|20210330|13:39:02|S|100|9.240000||
B|BB|20210330|13:39:02|S|100|9.240000||
B|BB|20210330|13:39:02|S|100|9.245000||
B|ZLAB|20210330|13:39:02|S|200|129.260000||
B|VIACA|20210330|13:39:03|S|30|49.690000||
B|VTSI|20210330|13:39:04|S|100|8.820000||
B|NIO|20210330|13:39:06|S|100|37.650000||
B|ASO|20210330|13:39:08|S|40|26.760000||
B|TSLA|20210330|13:39:09|S|32|621.520000||
B|VVPR|20210330|13:39:09|S|23|9.860000||
B|CSCW|20210330|13:39:10|S|800|2.005000||
B|CCIV|20210330|13:39:11|S|200|22.530000||
B|TSLA|20210330|13:39:11|S|30|621.530000||
B|ZYME|20210330|13:39:11|S|74|31.240000||
B|CSCW|20210330|13:39:12|S|1500|2.000000||
B|CSCW|20210330|13:39:12|S|2000|2.000000||
B|CSCW|20210330|13:39:13|S|1500|2.010000||
B|JPM|20210330|13:39:14|S|77|154.070000||
B|PHYS|20210330|13:39:14|S|100|13.260000||
B|HPR|20210330|13:39:18|S|100|6.680000||
B|RSI|20210330|13:39:19|S|300|14.970000||
B|RSI|20210330|13:39:19|S|400|14.970000||
B|TSLA|20210330|13:39:19|S|20|621.350000||
B|GBR|20210330|13:39:20|S|100|4.930000||
B|ZYME|20210330|13:39:21|S|100|31.200000||
B|ZYME|20210330|13:39:21|S|100|31.205000||
B|ZYME|20210330|13:39:21|S|100|31.240000||
B|ZYME|20210330|13:39:21|S|300|31.210000||
B|ZYME|20210330|13:39:21|S|900|31.205000||
B|FM|20210330|13:39:22|S|40|29.460000||
B|YQ|20210330|13:39:22|S|100|7.410000||
B|HPR|20210330|13:39:25|S|700|6.680000||
B|SVRA|20210330|13:39:26|S|600|1.830000||
B|SVRA|20210330|13:39:26|S|1061|1.830000||
B|ZTS|20210330|13:39:27|S|100|157.490000||
B|CSCW|20210330|13:39:29|S|100|1.995000||
B|AFRM|20210330|13:39:31|S|5|67.230000||
B|VUZI|20210330|13:39:31|S|45|20.980000||
B|ZLAB|20210330|13:39:31|S|100|129.500000||
B|ZLAB|20210330|13:39:31|S|100|129.500000||
B|ZLAB|20210330|13:39:31|S|100|129.500000||
B|GME|20210330|13:39:33|S|100|192.540000||
B|NIO|20210330|13:39:36|S|100|37.600000||
B|NIO|20210330|13:39:36|S|200|37.600000||
B|RDFN|20210330|13:39:36|S|2|63.830000||
B|THS|20210330|13:39:36|S|400|53.510000||
B|WISH|20210330|13:39:37|S|3|15.130000||
B|HPR|20210330|13:39:39|S|2000|6.650000||
B|JRO|20210330|13:39:39|S|50|9.530000||
B|HPR|20210330|13:39:40|S|691|6.690000||
B|HPR|20210330|13:39:40|S|2000|6.680000||
B|HUGE|20210330|13:39:41|S|2900|1.840000||
B|GBR|20210330|13:39:43|S|100|4.950000||
B|HII|20210330|13:39:47|S|60|206.170000||
B|BB|20210330|13:39:48|S|100|9.255000||
B|OCGN|20210330|13:39:50|S|8|6.770000||
B|EDV|20210330|13:39:52|S|10|125.980000||
B|GOEV|20210330|13:39:54|S|200|9.010000||
B|TSLA|20210330|13:39:54|S|5|621.690000||
B|EAST|20210330|13:39:55|S|100|1.750000||
B|VIAC|20210330|13:39:55|S|50|46.810000||
B|SBBP|20210330|13:39:56|S|100|2.690000||
B|CSCW|20210330|13:39:57|S|1500|1.995000||
B|VLON|20210330|13:39:58|S|2|4.530000||
B|CRBP|20210330|13:40:01|S|1400|1.835000||
B|ZH|20210330|13:40:02|S|100|7.610000||
B|HGEN|20210330|13:40:04|S|80|22.760000||
B|CPNG|20210330|13:40:05|S|5|48.060000||
B|VVPR|20210330|13:40:05|S|297|9.700000||
B|ZNGA|20210330|13:40:05|S|100|9.980000||
B|ADBE|20210330|13:40:06|S|90|466.860000||
B|MXC|20210330|13:40:08|S|100|8.550000||
B|TSLA|20210330|13:40:08|S|5|621.370000||
B|SAM|20210330|13:40:10|S|10|1184.370000||
B|AMD|20210330|13:40:12|S|295|75.890000||
B|NIO|20210330|13:40:14|S|714|37.550000||
B|TWST|20210330|13:40:15|S|20|111.620000||
B|DISCA|20210330|13:40:16|S|300|43.870000||
B|GOOG|20210330|13:40:17|S|10|2055.810000||
B|RLX|20210330|13:40:17|S|107|10.150000||
B|DKS|20210330|13:40:19|S|100|76.790000||
B|JNUG|20210330|13:40:20|S|30|74.350000||
B|CHKP|20210330|13:40:21|S|10|114.130000||
B|DKS|20210330|13:40:21|S|100|76.780000||
B|RAAS|20210330|13:40:21|S|22|14.060000||
B|PTON|20210330|13:40:23|S|500|105.620000||
B|BIDU|20210330|13:40:24|S|15|216.760000||
B|BIDU|20210330|13:40:25|S|600|216.760000||
B|CMLF|20210330|13:40:25|S|10|13.620000||
B|BTU|20210330|13:40:27|S|100|2.660000||
B|BTU|20210330|13:40:27|S|1100|2.655000||
B|LMT|20210330|13:40:28|S|7|371.070000||
B|SPCE|20210330|13:40:28|S|33|29.740000||
B|SPCE|20210330|13:40:28|S|867|29.740000||
B|GSEVU|20210330|13:40:29|S|2000|9.930000||
B|TSLA|20210330|13:40:30|S|100|620.650000||
B|YETI|20210330|13:40:30|S|1|71.035000||
B|SOGO|20210330|13:40:31|S|100|7.800000||
B|RAAS|20210330|13:40:33|S|22|14.050000||
B|RAAS|20210330|13:40:33|S|78|14.050000||
B|NIO|20210330|13:40:34|S|500|37.560000||
B|GME|20210330|13:40:38|S|100|192.480000||
B|GME|20210330|13:40:38|S|100|192.480000||
B|MO|20210330|13:40:38|S|85|51.400000||
B|NIO|20210330|13:40:38|S|100|37.560000||
B|ZM|20210330|13:40:38|S|100|312.280000||
B|VBR|20210330|13:40:40|S|6|164.880000||
B|EDIT|20210330|13:40:42|S|100|40.480000||
B|NEM|20210330|13:40:46|S|200|60.330000||
B|VTSI|20210330|13:40:46|S|100|8.880000||
B|AI|20210330|13:40:47|S|10|62.300000||
B|VTSI|20210330|13:40:50|S|100|8.890000||
B|AGE|20210330|13:40:55|S|100|1.650000||
B|RH|20210330|13:40:57|S|23|599.925000||
B|GSX|20210330|13:40:58|S|50|34.000000||
B|SNOW|20210330|13:40:59|S|1|221.130000||
B|TQQQ|20210330|13:40:59|S|200|86.810000||
B|PG|20210330|13:41:00|S|100|135.890000||
B|TSLA|20210330|13:41:00|S|50|620.740000||
B|AVGO|20210330|13:41:01|S|30|454.850000||
B|X|20210330|13:41:01|S|16|25.130000||
B|UAN|20210330|13:41:02|S|100|37.630000||
B|MKC|20210330|13:41:03|S|314|90.710000||
B|SI|20210330|13:41:05|S|46|135.870000||
B|MSFT|20210330|13:41:09|S|70|232.080000||
B|SEAC|20210330|13:41:10|S|15|1.475000||
B|PCVX|20210330|13:41:11|S|300|18.570000||
B|RY|20210330|13:41:11|S|200|92.820000||
B|WKEY|20210330|13:41:11|S|5|16.150000||
B|X|20210330|13:41:11|S|1|25.170000||
B|NOVN|20210330|13:41:14|S|300|1.640000||
B|NOVN|20210330|13:41:14|S|700|1.640000||
B|TSLA|20210330|13:41:14|S|22|620.770000||
B|RBC|20210330|13:41:15|S|7|143.840000||
B|PSAC|20210330|13:41:17|S|47|12.030000||
B|QQQ|20210330|13:41:19|S|100|313.860000||
B|RAAS|20210330|13:41:21|S|500|14.090000||
B|GE|20210330|13:41:25|S|2|13.230000||
B|TSLA|20210330|13:41:26|S|10|621.380000||
B|SNPR|20210330|13:41:27|S|60|10.460000||
B|SQ|20210330|13:41:27|S|5|212.060000||
B|ACTC|20210330|13:41:28|S|60|15.630000||
B|EXPE|20210330|13:41:28|S|2|174.240000||
B|BILI|20210330|13:41:29|S|15|104.250000||
B|CSCW|20210330|13:41:30|S|2400|1.965000||
B|FDX|20210330|13:41:31|S|1|285.990000||
B|MGNI|20210330|13:41:32|S|700|39.930000||
B|RAAS|20210330|13:41:32|S|100|14.080000||
B|ZOM|20210330|13:41:33|S|35|1.545000||
B|DIS|20210330|13:41:34|S|7|184.850000||
B|FCX|20210330|13:41:35|S|100|32.425000||
B|CMC|20210330|13:41:42|S|20|31.020000||
B|FUL|20210330|13:41:43|S|1|63.930000||
B|AAPL|20210330|13:41:44|S|20|119.940000||
B|MNPR|20210330|13:41:46|S|100|7.140000||
B|AGC|20210330|13:41:48|S|260|11.490000||
B|JKS|20210330|13:41:48|S|200|44.070000||
B|TRIP|20210330|13:41:49|S|100|53.800000||
B|PINS|20210330|13:41:51|S|35|68.800000||
B|VIAC|20210330|13:41:52|S|16|46.720000||
B|DISCA|20210330|13:41:53|S|900|43.940000||
B|MSP|20210330|13:41:54|S|100|23.030000||
B|HGEN|20210330|13:41:55|S|441|22.880000||
B|ZNGA|20210330|13:41:55|S|400|9.975000||
B|BIDU|20210330|13:41:56|S|500|217.070000||
B|COST|20210330|13:41:56|S|171|350.470000||
B|ZTO|20210330|13:41:56|S|100|28.495000||
B|LAZR|20210330|13:41:59|S|10|23.290000||
B|ZNGA|20210330|13:41:59|S|300|9.975000||
B|ZNGA|20210330|13:41:59|S|400|9.975000||
B|ZNGA|20210330|13:41:59|S|400|9.975000||
B|MTEX|20210330|13:42:00|S|3|18.110000||
B|QQQ|20210330|13:42:01|S|100|313.930000||
B|CXSE|20210330|13:42:04|S|3|64.930000||
B|DAC|20210330|13:42:05|S|200|50.410000||
B|DIS|20210330|13:42:05|S|20|184.900000||
B|AGC|20210330|13:42:06|S|26|11.480000||
B|INVO|20210330|13:42:06|S|625|5.520000||
B|GBR|20210330|13:42:07|S|28|5.090000||
B|GHVI|20210330|13:42:11|S|104|13.150000||
B|BA|20210330|13:42:12|S|50|251.690000||
B|JMIA|20210330|13:42:14|S|100|34.660000||
B|JMIA|20210330|13:42:14|S|100|34.660000||
B|MELI|20210330|13:42:15|S|20|1421.230000||
B|TSLA|20210330|13:42:15|S|40|620.940000||
B|USCR|20210330|13:42:16|S|80|70.440000||
B|VIAC|20210330|13:42:17|S|10|46.700000||
B|PFMT|20210330|13:42:18|S|500|1.880000||
B|AAPL|20210330|13:42:21|S|7|119.950000||
B|EQOS|20210330|13:42:23|S|100|10.390000||
B|NXTD|20210330|13:42:24|S|400|1.320000||
B|ZVO|20210330|13:42:25|E|100|4.080000||
B|ZVO|20210330|13:42:25|E|200|4.080000||
B|ZVO|20210330|13:42:25|E|300|4.080000||
B|AAPL|20210330|13:42:26|S|33|119.960000||
B|WMB|20210330|13:42:26|S|1200|23.570000||
B|GNUS|20210330|13:42:30|S|1|2.055000||
B|HUSA|20210330|13:42:30|S|600|2.090000||
B|HUSA|20210330|13:42:30|S|8000|2.080000||
B|CCIV|20210330|13:42:33|S|1465|22.590000||
B|SMH|20210330|13:42:33|S|100|236.500000||
B|TSLA|20210330|13:42:33|S|86|620.990000||
B|CIX|20210330|13:42:37|S|100|18.720000||
B|BLK|20210330|13:42:39|S|5|751.090000||
B|SMH|20210330|13:42:39|S|100|236.530000||
B|GME|20210330|13:42:40|S|1|191.600000||
B|AFRM|20210330|13:42:41|S|15|67.070000||
B|GNUS|20210330|13:42:45|S|1|2.055000||
B|VRTX|20210330|13:42:46|S|10|214.280000||
B|DISCA|20210330|13:42:47|S|210|44.010000||
B|ZH|20210330|13:42:47|S|100|7.590000||
B|AGC|20210330|13:42:48|S|14|11.480000||
B|BA|20210330|13:42:52|S|5|251.570000||
B|CMC|20210330|13:42:54|S|18|31.030000||
B|SOS|20210330|13:42:55|S|280|4.700000||
B|TSLA|20210330|13:42:55|S|200|621.150000||
B|SPWR|20210330|13:42:58|S|35|31.350000||
B|TX|20210330|13:42:59|S|70|39.000000||
B|CMC|20210330|13:43:00|S|50|31.030000||
B|RAAS|20210330|13:43:00|S|59|14.210000||
B|RAAS|20210330|13:43:00|S|100|14.200000||
B|RAAS|20210330|13:43:00|S|100|14.200000||
B|RAAS|20210330|13:43:00|S|300|14.200000||
B|OSTK|20210330|13:43:01|S|200|63.970000||
B|JWEL|20210330|13:43:02|S|97|7.630000||
B|YVR|20210330|13:43:03|S|100|3.580000||
B|YVR|20210330|13:43:03|S|200|3.580000||
B|LMND|20210330|13:43:04|S|1|87.780000||
B|SOS|20210330|13:43:05|S|600|4.680000||
B|SOXL|20210330|13:43:05|S|391|35.110000||
B|VTSI|20210330|13:43:06|S|75|9.120000||
B|AMC|20210330|13:43:07|S|300|9.995000||
B|LAD|20210330|13:43:07|S|1|393.120000||
B|CWEN|20210330|13:43:08|S|300|27.650000||
B|GME|20210330|13:43:10|S|1|192.030000||
B|SSY|20210330|13:43:12|S|100|2.280000||
B|GBR|20210330|13:43:13|S|200|4.960000||
B|PSTH|20210330|13:43:16|S|100|24.140000||
B|ERY|20210330|13:43:18|S|100|18.070000||
B|TSLA|20210330|13:43:18|S|100|620.590000||
B|ZLAB|20210330|13:43:18|S|100|129.600000||
B|FOUR|20210330|13:43:19|S|10|80.780000||
B|PFMT|20210330|13:43:20|S|700|1.860000||
B|HD|20210330|13:43:21|S|11|303.230000||
B|VZIO|20210330|13:43:21|S|8|22.580000||
B|SPOT|20210330|13:43:22|S|5|254.340000||
B|PFMT|20210330|13:43:23|S|200|1.860000||
B|BIDU|20210330|13:43:25|S|200|216.790000||
B|MOGO|20210330|13:43:28|S|1|8.330000||
B|VXX|20210330|13:43:30|S|215|11.615000||
B|CCJ|20210330|13:43:32|S|600|15.880000||
B|CRWD|20210330|13:43:34|S|23|174.160000||
B|KOSS|20210330|13:43:34|S|40|22.330000||
B|VIAC|20210330|13:43:34|S|2|46.760000||
B|WMB|20210330|13:43:34|S|2000|23.570000||
B|GME|20210330|13:43:36|S|20|192.110000||
B|FLGT|20210330|13:43:39|S|100|91.470000||
B|SMSI|20210330|13:43:40|S|100|5.510000||
B|VTSI|20210330|13:43:40|S|100|9.090000||
B|CWEB|20210330|13:43:41|S|50|55.660000||
B|U|20210330|13:43:44|S|4|95.570000||
B|RLX|20210330|13:43:45|S|400|10.140000||
B|RIDE|20210330|13:43:47|S|150|11.220000||
B|RIOT|20210330|13:43:48|S|42|50.010000||
B|ARKK|20210330|13:43:51|S|100|113.680000||
B|SLM|20210330|13:43:51|S|100|18.055000||
B|ADBE|20210330|13:43:52|S|100|467.180000||
B|BWEN|20210330|13:43:53|S|100|5.770000||
B|LULU|20210330|13:43:54|S|100|317.570000||
B|ADBE|20210330|13:43:55|S|1|467.160000||
B|ADBE|20210330|13:43:57|S|100|467.170000||
B|VIAC|20210330|13:43:57|S|100|46.850000||
B|JMIA|20210330|13:43:58|S|200|34.490000||
B|ZTO|20210330|13:43:59|S|100|28.495000||
B|ID|20210330|13:44:00|S|40|7.920000||
B|SMSI|20210330|13:44:01|S|300|5.510000||
B|MSOS|20210330|13:44:02|S|600|39.140000||
B|BAC|20210330|13:44:03|S|100|39.170000||
B|MITK|20210330|13:44:03|S|2000|14.210000||
B|AAPL|20210330|13:44:04|S|10|119.920000||
B|ARKK|20210330|13:44:04|S|50|113.640000||
B|MITK|20210330|13:44:04|S|800|14.230000||
B|MITK|20210330|13:44:05|S|2000|14.260000||
B|ZLAB|20210330|13:44:05|S|100|129.615000||
B|HOFV|20210330|13:44:07|S|2000|5.340000||
B|ZYXI|20210330|13:44:09|S|100|14.835000||
B|RH|20210330|13:44:11|S|10|599.900000||
B|BIDU|20210330|13:44:13|S|100|217.470000||
B|Z|20210330|13:44:14|S|100|122.630000||
B|SOS|20210330|13:44:16|S|50|4.690000||
B|VOO|20210330|13:44:16|S|10|362.400000||
B|DM|20210330|13:44:17|S|100|14.540000||
B|VTSI|20210330|13:44:17|S|100|9.270000||
B|GNUS|20210330|13:44:25|S|1|2.055000||
B|EURN|20210330|13:44:28|S|100|9.025000||
B|FPI|20210330|13:44:35|S|500|11.200000||
B|JMIA|20210330|13:44:36|S|100|34.550000||
B|PFMT|20210330|13:44:36|S|14|1.860000||
B|AZN|20210330|13:44:37|S|1|49.955000||
B|ZYNE|20210330|13:44:37|E|16|4.635000||
B|EYES|20210330|13:44:38|S|100|7.950000||
B|RDFN|20210330|13:44:38|S|8|63.730000||
B|ABM|20210330|13:44:39|S|7|50.780000||
B|PINS|20210330|13:44:41|S|2|68.700000||
B|AMPG|20210330|13:44:44|S|100|11.050000||
B|MP|20210330|13:44:45|S|500|32.375000||
B|XPEV|20210330|13:44:45|S|500|33.020000||
B|BIDU|20210330|13:44:46|S|300|216.830000||
B|QS|20210330|13:44:46|S|7|42.830000||
B|SBGI|20210330|13:44:47|S|500|29.340000||
B|STPK|20210330|13:44:50|S|12|25.860000||
B|ZBH|20210330|13:44:51|S|100|160.700000||
B|ZBH|20210330|13:44:51|S|100|160.700000||
B|MELI|20210330|13:44:54|S|5|1422.470000||
B|TWLO|20210330|13:44:58|S|100|321.940000||
B|U|20210330|13:44:58|S|1|95.590000||
B|LABD|20210330|13:44:59|S|100|24.970000||
B|WMB|20210330|13:44:59|S|1300|23.570000||
B|SRAC|20210330|13:45:00|S|8|13.350000||
B|SQ|20210330|13:45:02|S|1|211.690000||
B|TUYA|20210330|13:45:02|S|20|20.500000||
B|AVO|20210330|13:45:06|S|3|17.170000||
B|BYND|20210330|13:45:09|S|2|126.690000||
B|GME|20210330|13:45:09|S|10|192.070000||
B|MITK|20210330|13:45:09|S|250|14.260000||
B|VIAC|20210330|13:45:09|S|200|46.950000||
B|CRWD|20210330|13:45:10|S|100|174.040000||
B|TRUP|20210330|13:45:14|S|100|74.540000||
B|WABC|20210330|13:45:14|S|30|63.770000||
B|CPNG|20210330|13:45:16|S|50|48.090000||
B|PFMT|20210330|13:45:17|S|100|1.850000||
B|NVDA|20210330|13:45:19|S|100|514.300000||
B|NIO|20210330|13:45:20|S|1|37.550000||
B|VTSI|20210330|13:45:21|S|300|9.310000||
B|ZBRA|20210330|13:45:21|S|4|469.805000||
B|RUN|20210330|13:45:22|S|10|55.520000||
B|GLDM|20210330|13:45:23|S|8|16.765000||
B|ZBRA|20210330|13:45:23|S|39|469.950000||
B|MIN|20210330|13:45:25|S|100|3.680000||
B|VEEV|20210330|13:45:28|S|5|247.710000||
B|GME|20210330|13:45:29|S|5|191.940000||
B|LMND|20210330|13:45:29|S|15|87.450000||
B|SEEL|20210330|13:45:29|S|100|4.580000||
B|VVPR|20210330|13:45:29|S|100|9.580000||
B|TSLA|20210330|13:45:36|S|30|619.940000||
B|HPR|20210330|13:45:39|S|500|7.460000||
B|RNLX|20210330|13:45:39|S|100|25.790000||
B|RSI|20210330|13:45:41|S|40|14.830000||
B|Z|20210330|13:45:41|S|25|122.570000||
B|AAPL|20210330|13:45:43|S|200|119.870000||
B|FDX|20210330|13:45:44|S|50|285.880000||
B|VIAC|20210330|13:45:46|S|200|46.810000||
B|ZH|20210330|13:45:46|S|100|7.615000||
B|HOFV|20210330|13:45:49|S|116|5.240000||
B|X|20210330|13:45:49|S|577|25.090000||
B|SLVO|20210330|13:45:51|S|100|6.000000||
B|AGC|20210330|13:45:52|S|800|11.470000||
B|NOVN|20210330|13:45:52|S|700|1.620000||
B|SOS|20210330|13:45:53|S|20|4.680000||
B|ALK|20210330|13:45:55|S|428|69.840000||
B|FDX|20210330|13:45:55|S|100|285.880000||
B|AIG|20210330|13:45:56|S|20|47.130000||
B|VOO|20210330|13:45:56|S|1|362.360000||
B|MXC|20210330|13:45:57|S|5|8.750000||
B|HPR|20210330|13:45:58|S|100|8.110000||
B|AMZN|20210330|13:45:59|S|5|3052.950000||
B|TQQQ|20210330|13:45:59|S|30|86.760000||
B|SPY|20210330|13:46:01|S|5|394.280000||
B|CSCW|20210330|13:46:02|S|30|1.945000||
B|PWR|20210330|13:46:02|S|4|86.640000||
B|VIH|20210330|13:46:02|S|1|12.460000||
B|CSIQ|20210330|13:46:03|S|40|48.550000||
B|SV|20210330|13:46:03|S|49|10.090000||
B|RLX|20210330|13:46:04|S|120|10.130000||
B|GNUS|20210330|13:46:05|S|1|2.055000||
B|TSM|20210330|13:46:05|S|400|115.010000||
B|GME|20210330|13:46:06|S|1|191.970000||
B|TSLA|20210330|13:46:06|S|867|620.410000||
B|SQQQ|20210330|13:46:07|S|90|13.830000||
B|ZH|20210330|13:46:08|S|100|7.620000||
B|ZH|20210330|13:46:08|S|100|7.620000||
B|TLRY|20210330|13:46:09|S|182|21.690000||
B|JMIA|20210330|13:46:10|S|15|34.580000||
B|WISH|20210330|13:46:11|S|10|15.130000||
B|HPR|20210330|13:46:12|S|80|8.490000||
B|HPR|20210330|13:46:13|S|20|8.490000||
B|HPR|20210330|13:46:13|S|100|8.490000||
B|AAPL|20210330|13:46:14|S|1|119.870000||
B|GRMN|20210330|13:46:14|S|10|130.445000||
B|CRBP|20210330|13:46:16|S|1500|1.825000||
B|XPEV|20210330|13:46:16|S|100|33.060000||
B|XPEV|20210330|13:46:16|S|100|33.060000||
B|RBC|20210330|13:46:19|S|29|143.540000||
B|IDXX|20210330|13:46:24|S|8|474.460000||
B|VVPR|20210330|13:46:24|S|1000|9.650000||
B|GNUS|20210330|13:46:25|S|1|2.055000||
B|SPY|20210330|13:46:25|S|200|394.230000||
B|MERC|20210330|13:46:28|S|100|14.690000||
B|RAAS|20210330|13:46:30|S|12|14.350000||
B|ARKK|20210330|13:46:31|S|27|113.640000||
B|NCLH|20210330|13:46:31|S|898|26.920000||
B|GME|20210330|13:46:32|S|12|191.820000||
B|OTLK|20210330|13:46:37|S|1000|2.170000||
B|AAPL|20210330|13:46:38|S|100|119.860000||
B|MS|20210330|13:46:38|S|4|79.000000||
B|PRNT|20210330|13:46:39|S|400|37.970000||
B|SPY|20210330|13:46:39|S|150|394.290000||
B|SPY|20210330|13:46:39|S|200|394.290000||
B|ALTR|20210330|13:46:41|S|100|61.500000||
B|OKTA|20210330|13:46:41|S|7|214.300000||
B|PFE|20210330|13:46:41|S|100|36.095000||
B|ARKX|20210330|13:46:43|S|100|20.260000||
B|ZH|20210330|13:46:43|S|100|7.615000||
B|HPR|20210330|13:46:44|S|50|8.570000||
B|TSM|20210330|13:46:44|S|100|114.980000||
B|VTSI|20210330|13:46:45|S|500|9.050000||
B|VIACA|20210330|13:46:46|S|1|49.680000||
B|HUSA|20210330|13:46:48|S|500|2.080000||
B|HOFV|20210330|13:46:49|S|100|5.240000||
B|GNUS|20210330|13:46:50|S|1|2.055000||
B|MARA|20210330|13:46:51|S|25|43.020000||
B|TLRY|20210330|13:46:51|S|300|21.710000||
B|FB|20210330|13:46:56|S|100|289.720000||
B|SNOW|20210330|13:46:56|S|90|221.160000||
B|RAAS|20210330|13:46:57|S|20|14.370000||
B|VIAC|20210330|13:46:58|S|20|46.690000||
B|CSCW|20210330|13:46:59|S|2|1.950000||
B|RAAS|20210330|13:46:59|S|150|14.370000||
B|SINO|20210330|13:47:00|S|900|6.000000||
B|TSLA|20210330|13:47:00|S|100|620.090000||
B|XME|20210330|13:47:07|S|100|39.010000||
B|PFMT|20210330|13:47:08|S|181|1.870000||
B|BRN|20210330|13:47:09|S|1100|2.960000||
B|PFMT|20210330|13:47:10|S|300|1.870000||
B|RIOT|20210330|13:47:10|S|100|49.920000||
B|ZH|20210330|13:47:10|S|100|7.615000||
B|BLDP|20210330|13:47:11|S|140|22.505000||
B|CSCW|20210330|13:47:12|S|200|1.950000||
B|DISCA|20210330|13:47:13|S|812|43.780000||
B|TSLA|20210330|13:47:13|S|2|620.020000||
B|PINS|20210330|13:47:17|S|100|68.750000||
B|BIDU|20210330|13:47:18|S|200|217.110000||
B|HPR|20210330|13:47:18|S|100|8.420000||
B|BIDU|20210330|13:47:20|S|5|217.170000||
B|AFRM|20210330|13:47:21|S|50|67.030000||
B|ALK|20210330|13:47:22|S|149|69.840000||
B|DOCU|20210330|13:47:22|S|2|196.205000||
B|GURU|20210330|13:47:24|S|1|45.760000||
B|SRET|20210330|13:47:24|S|1|9.555000||
B|SYLD|20210330|13:47:24|S|1|60.060000||
B|PRPH|20210330|13:47:25|S|5|6.260000||
B|FSLR|20210330|13:47:26|S|4|85.530000||
B|TRV|20210330|13:47:26|S|5|153.830000||
B|PLUG|20210330|13:47:28|S|208|33.240000||
B|PLUG|20210330|13:47:28|S|839|33.230000||
B|VIAC|20210330|13:47:28|S|52|46.460000||
B|RAAS|20210330|13:47:30|S|370|14.210000||
B|VIAC|20210330|13:47:33|S|49|46.340000||
B|TSLA|20210330|13:47:34|S|5|619.750000||
B|PFMT|20210330|13:47:35|S|19|1.870000||
B|PFMT|20210330|13:47:35|S|100|1.870000||
B|ARCH|20210330|13:47:36|S|100|39.810000||
B|WMB|20210330|13:47:36|S|800|23.570000||
B|SE|20210330|13:47:39|S|1|212.600000||
B|BIDU|20210330|13:47:40|S|100|217.160000||
B|GNUS|20210330|13:47:40|S|1|2.055000||
B|ARKK|20210330|13:47:41|S|100|113.560000||
B|HPR|20210330|13:47:42|S|1769|8.370000||
B|BYND|20210330|13:47:43|S|40|126.520000||
B|KC|20210330|13:47:47|S|200|38.400000||
B|FB|20210330|13:47:48|S|100|289.550000||
B|HPR|20210330|13:47:48|S|14|8.360000||
B|SUM|20210330|13:47:48|S|100|29.260000||
B|GNUS|20210330|13:47:50|S|1|2.055000||
B|TT|20210330|13:47:57|S|27|166.550000||
B|GLW|20210330|13:47:59|S|50|43.260000||
B|CCIV|20210330|13:48:00|S|100|22.620000||
B|CCIV|20210330|13:48:00|S|876|22.620000||
B|GNUS|20210330|13:48:01|S|1|2.055000||
B|VIAC|20210330|13:48:03|S|40|46.490000||
B|VVPR|20210330|13:48:03|S|500|9.820000||
B|WMB|20210330|13:48:04|S|400|23.560000||
B|HPR|20210330|13:48:05|S|50|8.570000||
B|HOFV|20210330|13:48:10|S|100|5.190000||
B|MX|20210330|13:48:10|S|1400|24.710000||
B|NAK|20210330|13:48:10|S|400|0.625000||
B|HPR|20210330|13:48:11|S|100|8.440000||
B|HPR|20210330|13:48:11|S|900|8.440000||
B|MCD|20210330|13:48:13|S|42|225.380000||
B|TSLA|20210330|13:48:13|S|100|618.830000||
B|HPR|20210330|13:48:15|S|30|8.440000||
B|MX|20210330|13:48:15|S|200|24.720000||
B|HOFV|20210330|13:48:16|S|500|5.190000||
B|HOFV|20210330|13:48:17|S|100|5.190000||
B|HOFV|20210330|13:48:18|S|100|5.190000||
B|ZH|20210330|13:48:18|S|100|7.630000||
B|ZH|20210330|13:48:18|S|100|7.630000||
B|ZH|20210330|13:48:18|S|100|7.635000||
B|ZH|20210330|13:48:18|S|200|7.630000||
B|ZH|20210330|13:48:18|S|200|7.630000||
B|ZH|20210330|13:48:18|S|200|7.631000||
B|QQQ|20210330|13:48:20|S|100|313.620000||
B|HPR|20210330|13:48:21|S|200|8.570000||
B|LEN|20210330|13:48:22|S|497|100.460000||
B|ZDGE|20210330|13:48:22|S|37|10.890000||
B|HPR|20210330|13:48:23|S|100|8.550000||
B|BJK|20210330|13:48:24|S|37|53.300000||
B|DOCU|20210330|13:48:26|S|5|196.165000||
B|MRNA|20210330|13:48:28|S|10|118.320000||
B|XP|20210330|13:48:29|S|50|37.190000||
B|PFMT|20210330|13:48:30|S|10|1.870000||
B|AAPL|20210330|13:48:31|S|30|119.830000||
B|VIAC|20210330|13:48:31|S|6|46.480000||
B|TLRY|20210330|13:48:33|S|200|21.690000||
B|DISCA|20210330|13:48:34|S|30|43.560000||
B|HUBS|20210330|13:48:35|S|100|432.900000||
B|ESGC|20210330|13:48:38|S|4400|1.810000||
B|HUBS|20210330|13:48:38|S|100|432.900000||
B|WOR|20210330|13:48:39|S|5|67.060000||
B|KMF|20210330|13:48:41|S|300|6.570000||
B|X|20210330|13:48:41|S|100|25.030000||
B|FOXA|20210330|13:48:42|S|100|36.870000||
B|ZKIN|20210330|13:48:42|E|100|9.000000||
B|PLTR|20210330|13:48:43|S|100|21.710000||
B|ZH|20210330|13:48:43|S|100|7.640000||
B|ZH|20210330|13:48:43|S|400|7.640000||
B|TSLA|20210330|13:48:44|S|34|619.230000||
B|IPOE|20210330|13:48:45|S|25|17.020000||
B|IPOE|20210330|13:48:45|S|100|17.020000||
B|AZRE|20210330|13:48:46|S|60|26.580000||
B|AAPL|20210330|13:48:51|S|2|119.840000||
B|SE|20210330|13:48:52|S|50|212.220000||
B|MSFT|20210330|13:48:54|S|100|232.110000||
B|FM|20210330|13:48:56|S|80|29.460000||
B|DISCA|20210330|13:48:58|S|43|43.460000||
B|HPR|20210330|13:48:59|S|100|8.580000||
B|JMIA|20210330|13:48:59|S|72|34.500000||
B|LMT|20210330|13:48:59|S|100|371.390000||
B|ROKU|20210330|13:48:59|S|10|307.430000||
B|VTSI|20210330|13:48:59|S|20|8.790000||
B|AAPL|20210330|13:49:00|S|1|119.860000||
B|VTSI|20210330|13:49:00|S|15|8.830000||
B|AZUL|20210330|13:49:01|S|20|20.210000||
B|GME|20210330|13:49:02|S|25|192.270000||
B|TSLA|20210330|13:49:02|S|1|619.470000||
B|ZH|20210330|13:49:02|S|200|7.640000||
B|FSLY|20210330|13:49:05|S|81|64.620000||
B|HOFV|20210330|13:49:07|S|100|5.175000||
B|FOUR|20210330|13:49:09|S|25|80.340000||
B|DISCA|20210330|13:49:10|S|100|43.380000||
B|ZH|20210330|13:49:10|S|100|7.610000||
B|AMD|20210330|13:49:11|S|200|75.820000||
B|ERTH|20210330|13:49:11|S|50|74.090000||
B|AAPL|20210330|13:49:13|S|300|119.860000||
B|RCL|20210330|13:49:13|S|400|84.740000||
B|HPR|20210330|13:49:14|S|100|8.390000||
B|TRIP|20210330|13:49:15|S|18|53.650000||
B|ELYS|20210330|13:49:17|S|50|5.070000||
B|SLQT|20210330|13:49:17|S|700|28.050000||
B|ZNTL|20210330|13:49:17|S|100|40.540000||
B|GME|20210330|13:49:18|S|30|192.430000||
B|VIAC|20210330|13:49:18|S|60|46.490000||
B|LMND|20210330|13:49:19|S|50|87.310000||
B|GME|20210330|13:49:20|S|20|192.430000||
B|BRN|20210330|13:49:21|S|100|3.020000||
B|TSLA|20210330|13:49:21|S|39|619.040000||
B|DISCA|20210330|13:49:24|S|100|43.380000||
B|TME|20210330|13:49:25|S|200|21.300000||
B|MNPR|20210330|13:49:27|S|140|7.160000||
B|CHWY|20210330|13:49:28|S|45|79.380000||
B|TSLA|20210330|13:49:28|S|5|618.970000||
B|RIOT|20210330|13:49:31|S|250|49.670000||
B|WMB|20210330|13:49:31|S|400|23.570000||
B|VIAC|20210330|13:49:36|S|15|46.410000||
B|VIXY|20210330|13:49:36|S|100|9.500000||
B|ARKW|20210330|13:49:37|S|11|141.300000||
B|AWP|20210330|13:49:37|S|100|5.920000||
B|NIO|20210330|13:49:37|S|200|37.410000||
B|NIO|20210330|13:49:37|S|267|37.410000||
B|SHOP|20210330|13:49:43|S|100|1053.620000||
B|SHOP|20210330|13:49:43|S|100|1053.790000||
B|WMB|20210330|13:49:43|S|900|23.570000||
B|C|20210330|13:49:44|S|3|72.810000||
B|ZM|20210330|13:49:45|S|3|311.120000||
B|BABA|20210330|13:49:46|S|5|229.070000||
B|SEAC|20210330|13:49:48|S|11|1.475000||
B|HRZN|20210330|13:49:49|S|15|14.330000||
B|NIO|20210330|13:49:49|S|56|37.410000||
B|AAPL|20210330|13:49:51|S|10|119.830000||
B|LI|20210330|13:49:51|S|100|22.860000||
B|STPK|20210330|13:49:51|S|16|26.100000||
B|VTSI|20210330|13:49:52|S|100|8.900000||
B|VTSI|20210330|13:49:54|S|100|8.960000||
B|VTSI|20210330|13:49:54|S|100|8.960000||
B|TWLO|20210330|13:49:55|S|50|321.420000||
B|BABA|20210330|13:49:56|S|100|229.120000||
B|SE|20210330|13:49:58|S|25|212.300000||
B|CLVR|20210330|13:49:59|S|490|11.670000||
B|UVXY|20210330|13:50:00|S|30|5.795000||
B|GL|20210330|13:50:01|S|5|97.900000||
B|DISCA|20210330|13:50:02|S|500|43.180000||
B|PAA|20210330|13:50:02|S|100|8.925000||
B|PAA|20210330|13:50:02|S|2000|8.930000||
B|VIPS|20210330|13:50:03|S|43|30.490000||
B|HOFV|20210330|13:50:04|S|50|5.200000||
B|VIPS|20210330|13:50:04|S|234|30.480000||
B|NVDA|20210330|13:50:06|S|7|514.740000||
B|NAT|20210330|13:50:07|S|400|3.265000||
B|ZKIN|20210330|13:50:07|E|10|8.980000||
B|PATK|20210330|13:50:13|S|27|84.800000||
B|BYND|20210330|13:50:15|S|5|126.450000||
B|HPR|20210330|13:50:17|S|100|8.360000||
B|PFSI|20210330|13:50:18|S|10|66.430000||
B|SPY|20210330|13:50:18|S|50|394.145000||
B|VTSI|20210330|13:50:21|S|200|8.990000||
B|HPR|20210330|13:50:24|S|10|7.970000||
B|CSCW|20210330|13:50:27|S|500|1.895000||
B|BA|20210330|13:50:28|S|19|251.440000||
B|VOO|20210330|13:50:28|S|8|362.340000||
B|EXAS|20210330|13:50:29|S|5|123.130000||
B|MARA|20210330|13:50:29|S|2000|42.950000||
B|TZA|20210330|13:50:33|S|600|36.130000||
B|VCEL|20210330|13:50:33|S|2|51.390000||
B|SOS|20210330|13:50:35|S|66|4.690000||
B|ROKU|20210330|13:50:36|S|1|306.960000||
B|THS|20210330|13:50:37|S|100|54.180000||
B|INVO|20210330|13:50:38|S|400|5.140000||
B|LMND|20210330|13:50:38|S|2000|87.270000||
B|GBR|20210330|13:50:41|S|54|4.740000||
B|PLUG|20210330|13:50:41|S|2000|33.160000||
B|TSLA|20210330|13:50:41|S|1|618.690000||
B|ACC|20210330|13:50:46|S|100|43.250000||
B|CTIB|20210330|13:50:46|S|1810|2.160000||
B|HPR|20210330|13:50:48|S|100|7.990000||
B|AAPL|20210330|13:50:49|S|200|119.820000||
B|TSLA|20210330|13:50:49|S|30|618.470000||
B|JRO|20210330|13:50:50|S|71|9.530000||
B|TSLA|20210330|13:50:50|S|21|618.490000||
B|ETSY|20210330|13:50:53|S|25|195.970000||
B|SEAC|20210330|13:50:54|S|100|1.475000||
B|BMBL|20210330|13:50:55|S|50|60.320000||
B|NL|20210330|13:50:56|S|500|7.480000||
B|NVCN|20210330|13:50:57|S|44|1.055000||
B|NVCN|20210330|13:50:57|S|100|1.055000||
B|VIAC|20210330|13:51:00|S|505|46.270000||
B|PLUG|20210330|13:51:01|S|200|33.150000||
B|PLUG|20210330|13:51:02|S|200|33.165000||
B|HPR|20210330|13:51:03|S|100|7.790000||
B|HPR|20210330|13:51:06|S|100|7.760000||
B|LOTZ|20210330|13:51:07|S|100|7.050000||
B|MSFT|20210330|13:51:07|S|50|232.200000||
B|RAAS|20210330|13:51:08|S|200|14.140000||
B|BIDU|20210330|13:51:09|S|100|216.550000||
B|IPWR|20210330|13:51:09|S|100|11.180000||
B|X|20210330|13:51:09|S|185|25.100000||
B|DKNG|20210330|13:51:12|S|415|60.160000||
B|MSFT|20210330|13:51:12|S|50|232.210000||
B|QQQ|20210330|13:51:14|S|10|313.720000||
B|VVPR|20210330|13:51:14|S|122|9.990000||
B|INVO|20210330|13:51:15|S|700|5.020000||
B|ASO|20210330|13:51:17|S|7|26.590000||
B|ZM|20210330|13:51:18|S|10|311.230000||
B|VTSI|20210330|13:51:19|S|2|8.970000||
B|BILI|20210330|13:51:20|S|500|104.280000||
B|X|20210330|13:51:20|S|763|25.150000||
B|AAPL|20210330|13:51:22|S|200|119.840000||
B|AMC|20210330|13:51:23|S|100|9.970000||
B|BIDU|20210330|13:51:23|S|25|216.550000||
B|AMC|20210330|13:51:24|S|120|9.970000||
B|AMC|20210330|13:51:25|S|55|9.970000||
B|QELL|20210330|13:51:26|S|100|10.110000||
B|X|20210330|13:51:26|S|390|25.140000||
B|INVO|20210330|13:51:27|S|100|5.030000||
B|CLDX|20210330|13:51:30|S|400|19.450000||
B|SPY|20210330|13:51:31|S|100|394.120000||
B|VTSI|20210330|13:51:32|S|40|8.950000||
B|XL|20210330|13:51:34|S|300|8.520000||
B|NCLH|20210330|13:51:36|S|10|26.950000||
B|DAC|20210330|13:51:37|S|40|50.180000||
B|MSFT|20210330|13:51:37|S|50|232.170000||
B|ABBV|20210330|13:51:38|S|1|106.860000||
B|INVO|20210330|13:51:38|S|225|5.040000||
B|VIAC|20210330|13:51:38|S|50|46.330000||
B|IVV|20210330|13:51:39|S|50|395.600000||
B|BRKS|20210330|13:51:40|S|200|79.390000||
B|RAVN|20210330|13:51:42|S|1|37.020000||
B|JG|20210330|13:51:44|S|400|4.120000||
B|VTSI|20210330|13:51:45|S|100|8.960000||
B|SLM|20210330|13:51:46|S|100|18.045000||
B|UVXY|20210330|13:51:46|S|800|5.790000||
B|HOFV|20210330|13:51:48|S|1000|5.280000||
B|PTON|20210330|13:51:48|S|200|105.540000||
B|KLAC|20210330|13:51:49|S|3|315.300000||
B|ZI|20210330|13:51:54|S|100|49.880000||
B|SEAC|20210330|13:51:56|S|100|1.425000||
B|ZM|20210330|13:51:57|S|2|311.070000||
B|BRN|20210330|13:51:58|S|450|2.980000||
B|GSX|20210330|13:51:58|S|101|33.780000||
B|VIAC|20210330|13:51:58|S|100|46.370000||
B|KNDI|20210330|13:51:59|S|200|5.800000||
B|NIO|20210330|13:52:02|S|62|37.410000||
B|HOFV|20210330|13:52:04|S|200|5.300000||
B|TCBI|20210330|13:52:04|S|15|71.550000||
B|CKPT|20210330|13:52:05|S|1|3.040000||
B|GME|20210330|13:52:05|S|200|192.810000||
B|HOFV|20210330|13:52:05|S|300|5.300000||
B|CUE|20210330|13:52:06|S|10|11.070000||
B|MELI|20210330|13:52:07|S|3|1423.320000||
B|HOFV|20210330|13:52:09|S|2000|5.330000||
B|JRO|20210330|13:52:09|S|34|9.530000||
B|JRO|20210330|13:52:09|S|100|9.530000||
B|VIXY|20210330|13:52:10|S|40|9.480000||
B|VTSI|20210330|13:52:10|S|12|8.970000||
B|BRK/B|20210330|13:52:11|S|20|257.470000||
B|TSLA|20210330|13:52:11|S|4|619.430000||
B|GME|20210330|13:52:14|S|30|192.800000||
B|NGA|20210330|13:52:14|S|9|16.460000||
B|PLTR|20210330|13:52:18|S|86|21.730000||
B|U|20210330|13:52:20|S|100|95.470000||
B|ROKU|20210330|13:52:24|S|13|308.020000||
B|CCL|20210330|13:52:29|S|473|26.550000||
B|TSLA|20210330|13:52:31|S|100|620.110000||
B|AMZN|20210330|13:52:32|S|1|3054.860000||
B|HOFV|20210330|13:52:32|S|20|5.300000||
B|REKR|20210330|13:52:33|S|2000|19.210000||
B|MRNA|20210330|13:52:34|S|50|118.305000||
B|BIDU|20210330|13:52:38|S|100|215.790000||
B|RCON|20210330|13:52:40|S|833|6.050000||
B|VVPR|20210330|13:52:41|S|50|10.250000||
B|ACTC|20210330|13:52:42|S|20|15.570000||
B|VIACA|20210330|13:52:43|S|3|49.120000||
B|GME|20210330|13:52:44|S|100|192.960000||
B|MP|20210330|13:52:44|S|1000|32.730000||
B|HOFV|20210330|13:52:46|S|100|5.300000||
B|NTES|20210330|13:52:46|S|1|102.990000||
B|NIO|20210330|13:52:47|S|20|37.400000||
B|HOFV|20210330|13:52:51|S|400|5.300000||
B|ARKX|20210330|13:52:52|S|100|20.250000||
B|HD|20210330|13:52:56|S|6|303.530000||
B|SURF|20210330|13:52:59|S|200|7.220000||
B|PFMT|20210330|13:53:00|S|300|1.870000||
B|HOFV|20210330|13:53:02|S|100|5.310000||
B|PNW|20210330|13:53:03|S|13|80.380000||
B|TSLA|20210330|13:53:04|S|2|619.790000||
B|VTSI|20210330|13:53:04|S|15|8.870000||
B|HRL|20210330|13:53:05|S|1|48.380000||
B|VTSI|20210330|13:53:05|S|80|8.860000||
B|ZNGA|20210330|13:53:12|S|100|9.985000||
B|ZNGA|20210330|13:53:12|S|100|9.985000||
B|MOGO|20210330|13:53:13|S|9|8.300000||
B|ALTR|20210330|13:53:14|S|100|61.580000||
B|VTSI|20210330|13:53:16|S|400|8.940000||
B|GME|20210330|13:53:18|S|50|192.810000||
B|CCIV|20210330|13:53:20|S|45|22.750000||
B|DKNG|20210330|13:53:22|S|100|60.270000||
B|RIG|20210330|13:53:22|S|50|3.345000||
B|VB|20210330|13:53:23|S|1|211.680000||
B|TSLA|20210330|13:53:27|S|20|620.460000||
B|ZTS|20210330|13:53:28|S|100|157.355000||
B|BYND|20210330|13:53:29|S|21|126.370000||
B|GSX|20210330|13:53:31|S|20|33.800000||
B|QQQ|20210330|13:53:32|S|10|313.810000||
B|ACHC|20210330|13:53:33|S|1|57.940000||
B|FLGT|20210330|13:53:33|S|1|91.680000||
B|BIDU|20210330|13:53:34|S|34|215.820000||
B|DISCA|20210330|13:53:38|S|200|43.090000||
B|EPR|20210330|13:53:38|S|36|47.000000||
B|GS|20210330|13:53:38|S|5|330.720000||
B|ROKU|20210330|13:53:40|S|5|308.300000||
B|EEIQ|20210330|13:53:41|S|600|12.260000||
B|EEIQ|20210330|13:53:41|S|600|12.260000||
B|ENSV|20210330|13:53:41|S|700|1.770000||
B|TSLA|20210330|13:53:41|S|1|620.330000||
B|VTSI|20210330|13:53:41|S|100|8.930000||
B|NFLX|20210330|13:53:44|S|42|510.680000||
B|TQQQ|20210330|13:53:44|S|300|86.870000||
B|TQQQ|20210330|13:53:44|S|400|86.870000||
B|ARKK|20210330|13:53:45|S|4|113.620000||
B|RBC|20210330|13:53:45|S|12|143.530000||
B|ZS|20210330|13:53:47|S|20|164.730000||
B|BIDU|20210330|13:53:48|S|28|215.810000||
B|JMIA|20210330|13:53:50|S|50|34.410000||
B|HUSA|20210330|13:53:52|S|150|2.100000||
B|PINS|20210330|13:53:53|S|25|68.790000||
B|ARKK|20210330|13:53:55|S|70|113.640000||
B|BIDU|20210330|13:53:56|S|100|215.890000||
B|X|20210330|13:53:56|S|2000|25.190000||
B|AI|20210330|13:53:57|S|200|62.600000||
B|AMZN|20210330|13:53:59|S|10|3054.580000||
B|HUSA|20210330|13:53:59|S|800|2.100000||
B|TSLA|20210330|13:54:01|S|1|620.340000||
B|RAAS|20210330|13:54:03|S|50|14.280000||
B|AL|20210330|13:54:05|S|35|49.880000||
B|ANTM|20210330|13:54:07|S|4|365.660000||
B|UPST|20210330|13:54:07|S|100|128.850000||
B|XPEV|20210330|13:54:09|S|100|33.030000||
B|CCL|20210330|13:54:10|S|400|26.560000||
B|DNMR|20210330|13:54:11|S|6|33.390000||
B|MLAB|20210330|13:54:11|S|20|247.840000||
B|GOEV|20210330|13:54:12|S|2000|8.900000||
B|VTSI|20210330|13:54:16|S|21|8.970000||
B|ZM|20210330|13:54:16|S|20|311.052000||
B|HUSA|20210330|13:54:17|S|100|2.100000||
B|YY|20210330|13:54:18|S|100|96.250000||
B|CNC|20210330|13:54:20|S|24|65.720000||
B|DG|20210330|13:54:23|S|7|202.250000||
B|DISCA|20210330|13:54:24|S|53|43.190000||
B|UAMY|20210330|13:54:24|S|100|1.095000||
B|NIO|20210330|13:54:25|S|38|37.360000||
B|GGAL|20210330|13:54:26|S|200|7.650000||
B|GIS|20210330|13:54:27|S|100|62.120000||
B|BIDU|20210330|13:54:28|S|1|216.030000||
B|FOXA|20210330|13:54:31|S|48|36.840000||
B|MT|20210330|13:54:31|S|90|28.670000||
B|VTSI|20210330|13:54:31|S|500|8.950000||
B|BNTX|20210330|13:54:33|S|15|106.040000||
B|FANG|20210330|13:54:35|S|145|74.050000||
B|GGAL|20210330|13:54:35|S|100|7.650000||
B|AOUT|20210330|13:54:36|S|9|24.630000||
B|IGOV|20210330|13:54:37|S|5|51.930000||
B|ESTC|20210330|13:54:38|S|20|106.010000||
B|QS|20210330|13:54:38|S|4|42.760000||
B|BIDU|20210330|13:54:41|S|17|215.590000||
B|BIDU|20210330|13:54:43|S|100|215.630000||
B|SQQQ|20210330|13:54:43|S|20|13.840000||
B|FRX|20210330|13:54:45|S|100|10.160000||
B|DNMR|20210330|13:54:46|S|100|33.280100||
B|CIF|20210330|13:54:48|S|100|2.570000||
B|TWLO|20210330|13:54:48|S|100|321.650000||
B|UWMC|20210330|13:54:50|S|2400|7.800000||
B|XPEV|20210330|13:54:51|S|50|33.000000||
B|AMZN|20210330|13:54:52|S|100|3052.570000||
B|AMZN|20210330|13:54:52|S|100|3052.670000||
B|DKNG|20210330|13:54:52|S|100|60.230000||
B|DKNG|20210330|13:54:52|S|200|60.230000||
B|SNOW|20210330|13:54:52|S|100|221.010000||
B|AMZN|20210330|13:54:53|S|7|3052.570000||
B|LH|20210330|13:54:54|S|6|252.490000||
B|LMT|20210330|13:54:55|S|4|371.620000||
B|TDUP|20210330|13:54:55|S|100|25.430000||
B|PFMT|20210330|13:54:58|S|100|1.890000||
B|DISCK|20210330|13:55:02|S|48|36.200000||
B|VIAC|20210330|13:55:02|S|81|46.190000||
B|HOFV|20210330|13:55:03|S|500|5.320000||
B|RIDE|20210330|13:55:04|S|300|11.220000||
B|ERJ|20210330|13:55:05|S|59|9.930000||
B|SNA|20210330|13:55:05|S|7|229.960000||
B|SYNH|20210330|13:55:06|S|20|76.530000||
B|VIAC|20210330|13:55:06|S|14|46.170000||
B|ZOM|20210330|13:55:08|E|100|1.540000||
B|TSCO|20210330|13:55:09|S|9|177.180000||
B|VIAC|20210330|13:55:09|S|100|46.160000||
B|ADBE|20210330|13:55:10|S|5|467.190000||
B|GOEV|20210330|13:55:10|S|100|8.860000||
B|VIAC|20210330|13:55:12|S|20|46.130000||
B|TPGY|20210330|13:55:13|S|100|17.300000||
B|EEIQ|20210330|13:55:14|S|2|12.370000||
B|DGRS|20210330|13:55:15|S|27|46.000000||
B|BABA|20210330|13:55:17|S|100|229.070000||
B|VIAC|20210330|13:55:19|S|40|46.160000||
B|AAPL|20210330|13:55:24|S|50|119.830000||
B|AVGO|20210330|13:55:24|S|2|454.610000||
B|BABA|20210330|13:55:24|S|100|229.120000||
B|AMZN|20210330|13:55:26|S|1|3052.460000||
B|TPGY|20210330|13:55:27|S|500|17.320000||
B|DISCA|20210330|13:55:28|S|20|42.710000||
B|DISCA|20210330|13:55:30|S|16|42.680000||
B|DISCA|20210330|13:55:30|S|200|42.630000||
B|BTBT|20210330|13:55:31|S|24|15.140000||
B|CNX|20210330|13:55:31|S|100|14.380000||
B|CNX|20210330|13:55:31|S|700|14.380000||
B|HZN|20210330|13:55:31|S|26|10.480000||
B|WSM|20210330|13:55:32|S|7|181.640000||
B|VIAC|20210330|13:55:33|S|50|46.180000||
B|GME|20210330|13:55:34|S|5|193.110000||
B|PEP|20210330|13:55:37|S|1|142.950000||
B|RNG|20210330|13:55:37|S|50|283.500000||
B|ARKG|20210330|13:55:38|S|10|84.100000||
B|DISCA|20210330|13:55:38|S|120|42.790000||
B|AI|20210330|13:55:40|S|1|62.450000||
B|AVGO|20210330|13:55:40|S|20|454.570000||
B|DISCA|20210330|13:55:40|S|500|42.820000||
B|SOS|20210330|13:55:40|S|50|4.680000||
B|HD|20210330|13:55:42|S|7|303.580000||
B|TDOC|20210330|13:55:43|S|2|173.240000||
B|GGB|20210330|13:55:44|S|2600|5.085000||
B|HYLN|20210330|13:55:47|S|100|10.420000||
B|INTC|20210330|13:55:47|S|100|63.700000||
B|TSLA|20210330|13:55:47|S|38|618.910000||
B|VAC|20210330|13:55:48|S|12|176.340000||
B|GME|20210330|13:55:50|S|1|192.930000||
B|VIAC|20210330|13:55:52|S|510|46.100000||
B|BAH|20210330|13:55:53|S|5|81.060000||
B|BIDU|20210330|13:55:54|S|10|215.650000||
B|PDD|20210330|13:55:54|S|100|134.800000||
B|ZH|20210330|13:55:55|S|100|7.520000||
B|GME|20210330|13:56:02|S|30|192.870000||
B|PFMT|20210330|13:56:04|S|100|1.890000||
B|SOS|20210330|13:56:06|S|100|4.680000||
B|ZS|20210330|13:56:06|S|41|164.420000||
B|VOO|20210330|13:56:09|S|11|362.330000||
B|IPDN|20210330|13:56:11|S|100|2.220000||
B|RAAS|20210330|13:56:12|S|100|14.310000||
B|ROKU|20210330|13:56:13|S|225|307.230000||
B|GTH|20210330|13:56:16|S|200|19.550000||
B|VIAC|20210330|13:56:16|S|15|46.150000||
B|VIACA|20210330|13:56:16|S|18|48.940000||
B|BIDU|20210330|13:56:18|S|231|215.720000||
B|ERII|20210330|13:56:18|S|1|18.100000||
B|GAN|20210330|13:56:18|S|1600|17.670000||
B|IVZ|20210330|13:56:18|S|1|24.800000||
B|PFMT|20210330|13:56:18|S|200|1.880000||
B|MU|20210330|13:56:20|S|59|86.430000||
B|VIAC|20210330|13:56:20|S|5|46.150000||
B|LGHL|20210330|13:56:22|S|13|5.060000||
B|LGHL|20210330|13:56:22|S|187|5.060000||
B|LGHL|20210330|13:56:22|S|200|5.060000||
B|CSCW|20210330|13:56:26|S|100|1.890000||
B|MELI|20210330|13:56:32|S|10|1420.970000||
B|ZIOP|20210330|13:56:32|S|100|3.360000||
B|EXPR|20210330|13:56:34|S|100|3.910000||
B|HGEN|20210330|13:56:34|S|400|22.470100||
B|REGI|20210330|13:56:36|S|1|64.750000||
B|CLII|20210330|13:56:37|S|11|12.480000||
B|NOVN|20210330|13:56:40|S|2240|1.615000||
B|PRGO|20210330|13:56:45|S|2|41.200000||
B|SQQQ|20210330|13:56:45|S|100|13.845000||
B|CUK|20210330|13:56:47|S|2000|22.550000||
B|EDV|20210330|13:56:47|S|1|125.820000||
B|GME|20210330|13:56:52|S|2|193.840000||
B|U|20210330|13:56:52|S|50|95.610000||
B|FB|20210330|13:56:53|S|3|289.320000||
B|TSLA|20210330|13:56:53|S|70|619.660000||
B|SPG|20210330|13:56:54|S|14|115.500000||
B|BIDU|20210330|13:56:55|S|100|215.430000||
B|X|20210330|13:56:55|S|28|25.180000||
B|ROKU|20210330|13:56:56|S|100|307.540000||
B|PTON|20210330|13:56:57|S|100|105.580000||
B|WVE|20210330|13:56:57|S|40|4.910000||
B|PYPL|20210330|13:56:58|S|20|235.610000||
B|TUYA|20210330|13:56:59|S|100|20.440000||
B|PAA|20210330|13:57:00|S|1100|8.940000||
B|ABNB|20210330|13:57:01|S|10|180.820000||
B|ZTS|20210330|13:57:01|S|100|157.360000||
B|ZTS|20210330|13:57:03|S|100|157.345000||
B|TUYA|20210330|13:57:05|S|100|20.430000||
B|CNRG|20210330|13:57:06|S|10|109.130000||
B|U|20210330|13:57:06|S|100|95.600000||
B|PLTR|20210330|13:57:08|S|46|21.680000||
B|VIAC|20210330|13:57:10|S|50|46.080000||
B|FROG|20210330|13:57:11|S|15|43.130000||
B|RL|20210330|13:57:11|S|10|118.990000||
B|SEAC|20210330|13:57:12|S|400|1.440000||
B|FRD|20210330|13:57:13|S|400|8.250000||
B|BNTX|20210330|13:57:14|S|60|106.170000||
B|PFMT|20210330|13:57:15|S|100|1.890000||
B|PFMT|20210330|13:57:15|S|400|1.890000||
B|IDEX|20210330|13:57:16|S|200|2.835000||
B|NDRA|20210330|13:57:16|S|2000|2.420000||
B|VIPS|20210330|13:57:18|S|300|30.380000||
B|BNTX|20210330|13:57:22|S|300|106.170000||
B|DAR|20210330|13:57:23|S|100|73.080000||
B|PSTH|20210330|13:57:24|S|100|23.930000||
B|DCTH|20210330|13:57:26|S|10|15.860000||
B|MKGI|20210330|13:57:26|S|100|3.410000||
B|RPRX|20210330|13:57:27|S|3|43.440000||
B|ZYNE|20210330|13:57:28|S|100|4.585000||
B|HOFV|20210330|13:57:31|S|100|5.340000||
B|HOFV|20210330|13:57:31|S|500|5.340000||
B|NDRA|20210330|13:57:32|S|2000|2.430000||
B|VIAC|20210330|13:57:32|S|50|46.090000||
B|VOO|20210330|13:57:32|S|4|362.360000||
B|PAA|20210330|13:57:33|S|1100|8.950000||
B|PAA|20210330|13:57:33|S|1400|8.950000||
B|SQ|20210330|13:57:33|S|50|211.450000||
B|SOS|20210330|13:57:36|S|47|4.680000||
B|VIAC|20210330|13:57:36|S|200|46.050000||
B|TRUP|20210330|13:57:37|S|245|74.170000||
B|VIAC|20210330|13:57:40|S|30|46.010000||
B|AYX|20210330|13:57:41|S|200|78.680000||
B|BIDU|20210330|13:57:42|S|50|215.140000||
B|VIAC|20210330|13:57:42|S|400|46.010000||
B|RMO|20210330|13:57:43|S|200|10.260000||
B|AZUL|20210330|13:57:44|S|200|20.350000||
B|ZTS|20210330|13:57:44|S|86|157.350000||
B|AMZA|20210330|13:57:47|S|1|23.380000||
B|PLTR|20210330|13:57:47|S|5|21.690000||
B|HPR|20210330|13:57:48|S|66|7.470000||
B|LMT|20210330|13:57:49|S|2|371.290000||
B|AZRX|20210330|13:57:50|S|100|1.250000||
B|OKTA|20210330|13:57:50|S|1|214.430000||
B|SURF|20210330|13:57:50|S|100|7.210000||
B|SURF|20210330|13:57:50|S|200|7.210000||
B|BIDU|20210330|13:57:51|S|15|214.820000||
B|SE|20210330|13:57:52|S|100|212.380000||
B|BIDU|20210330|13:57:53|S|100|214.970000||
B|GLOB|20210330|13:57:53|S|1|200.120000||
B|AEZS|20210330|13:57:55|S|400|1.090000||
B|BLCN|20210330|13:57:55|S|40|47.800000||
B|CAR|20210330|13:57:55|S|25|73.190000||
B|LABU|20210330|13:57:56|S|100|69.070000||
B|HPR|20210330|13:57:57|S|100|7.640000||
B|HPR|20210330|13:57:57|S|100|7.650000||
B|CLVS|20210330|13:58:00|S|100|6.620000||
B|JBHT|20210330|13:58:00|S|50|168.930000||
B|MARA|20210330|13:58:00|S|500|43.110000||
B|ZYME|20210330|13:58:01|S|3|30.500000||
B|TSLA|20210330|13:58:02|S|10|617.720000||
B|VIAC|20210330|13:58:03|S|1|45.950000||
B|VIAC|20210330|13:58:03|S|68|45.930000||
B|ZOM|20210330|13:58:03|E|100|1.530000||
B|BILI|20210330|13:58:04|S|10|103.750000||
B|TSLA|20210330|13:58:04|S|50|617.770000||
B|ZH|20210330|13:58:04|S|100|7.535000||
B|ZH|20210330|13:58:04|S|115|7.535000||
B|ZH|20210330|13:58:04|S|149|7.535000||
B|LABU|20210330|13:58:05|S|50|68.890000||
B|VIAC|20210330|13:58:05|S|100|45.910000||
B|IRDM|20210330|13:58:06|S|200|39.190000||
B|TSLA|20210330|13:58:06|S|19|617.490000||
B|MP|20210330|13:58:07|S|50|32.690000||
B|HPR|20210330|13:58:08|S|50|7.630000||
B|ABCL|20210330|13:58:09|S|300|24.940000||
B|HPR|20210330|13:58:09|S|100|7.580000||
B|UI|20210330|13:58:09|S|1|360.430000||
B|SNAP|20210330|13:58:10|S|100|49.330000||
B|SRPT|20210330|13:58:10|S|50|72.720000||
B|AEMD|20210330|13:58:12|S|300|2.010000||
B|FSLR|20210330|13:58:12|S|2|85.500000||
B|VIAC|20210330|13:58:12|S|300|45.910000||
B|ARKK|20210330|13:58:13|S|90|113.150000||
B|JG|20210330|13:58:13|S|100|4.110000||
B|VXX|20210330|13:58:14|S|1900|11.645000||
B|BIDU|20210330|13:58:15|S|12|214.360000||
B|FSLY|20210330|13:58:15|S|15|64.330000||
B|BIDU|20210330|13:58:16|S|100|214.320000||
B|VIAC|20210330|13:58:16|S|40|45.880000||
B|INDA|20210330|13:58:17|S|780|42.045000||
B|TSLA|20210330|13:58:17|S|100|617.490000||
B|ARKX|20210330|13:58:18|S|30|20.240000||
B|ZH|20210330|13:58:18|S|100|7.530000||
B|VIAC|20210330|13:58:19|S|50|45.840000||
B|TME|20210330|13:58:20|S|100|20.970000||
B|TME|20210330|13:58:21|S|300|20.960000||
B|TME|20210330|13:58:21|S|500|20.960000||
B|ZOM|20210330|13:58:21|E|67|1.530000||
B|BIDU|20210330|13:58:23|S|100|214.420000||
B|GME|20210330|13:58:23|S|60|192.830000||
B|HPR|20210330|13:58:23|S|100|7.550100||
B|BIDU|20210330|13:58:24|S|400|214.400000||
B|BIDU|20210330|13:58:25|S|59|214.390000||
B|UVXY|20210330|13:58:25|S|800|5.825000||
B|RAAS|20210330|13:58:27|S|300|14.240000||
B|VIAC|20210330|13:58:27|S|49|45.860000||
B|VIAC|20210330|13:58:27|S|70|45.860000||
B|VSS|20210330|13:58:28|S|25|128.090000||
B|HPR|20210330|13:58:29|S|2000|7.740000||
B|TSLA|20210330|13:58:29|S|40|617.680000||
B|HPR|20210330|13:58:31|S|100|7.870000||
B|VIAC|20210330|13:58:31|S|300|45.860000||
B|XL|20210330|13:58:31|S|4|8.500000||
B|MIN|20210330|13:58:33|S|504|3.685000||
B|VIAC|20210330|13:58:34|S|50|45.870000||
B|ZI|20210330|13:58:34|S|28|49.860000||
B|EYES|20210330|13:58:35|S|50|7.910000||
B|HUBS|20210330|13:58:37|S|100|432.450000||
B|ARKK|20210330|13:58:39|S|25|113.100000||
B|TSLA|20210330|13:58:39|S|100|617.480000||
B|VIAC|20210330|13:58:39|S|100|45.910000||
B|GME|20210330|13:58:40|S|100|192.570000||
B|ICPT|20210330|13:58:40|S|100|22.330000||
B|GME|20210330|13:58:41|S|100|192.320000||
B|VIAC|20210330|13:58:42|S|200|45.900000||
B|SI|20210330|13:58:43|S|5|134.260000||
B|XPEV|20210330|13:58:43|S|100|32.940000||
B|AZRX|20210330|13:58:44|S|100|1.245000||
B|MBRX|20210330|13:58:44|S|50|4.110000||
B|BIDU|20210330|13:58:45|S|26|214.810000||
B|MSFT|20210330|13:58:45|S|47|232.050000||
B|TFC|20210330|13:58:45|S|26|58.420000||
B|GLDM|20210330|13:58:46|S|12|16.765000||
B|HPR|20210330|13:58:46|S|200|7.940000||
B|CRWD|20210330|13:58:47|S|25|174.010000||
B|OZON|20210330|13:58:47|S|100|52.120000||
B|CYCN|20210330|13:58:51|S|110|2.690000||
B|PINE|20210330|13:58:52|S|97|17.390000||
B|DISCA|20210330|13:58:55|S|500|42.580000||
B|PBW|20210330|13:58:55|S|2|92.590000||
B|BBD|20210330|13:58:57|S|1|4.720000||
B|BAM|20210330|13:58:58|S|89|45.310000||
B|BIDU|20210330|13:58:59|S|25|214.590000||
B|GIS|20210330|13:58:59|S|50|62.160000||
B|HPR|20210330|13:58:59|S|10|7.890000||
B|CYTH|20210330|13:59:00|S|100|8.570000||
B|GIS|20210330|13:59:00|S|13|62.160000||
B|SQ|20210330|13:59:01|S|4|210.910000||
B|NGAB|20210330|13:59:03|S|900|9.790000||
B|T|20210330|13:59:03|S|20|30.570000||
B|HPR|20210330|13:59:04|S|100|7.680000||
B|MTEX|20210330|13:59:04|S|100|18.110000||
B|PYPL|20210330|13:59:05|S|8|235.390000||
B|RAAS|20210330|13:59:05|S|250|14.190000||
B|DASH|20210330|13:59:06|S|1|128.900000||
B|MTCH|20210330|13:59:06|S|5|130.320000||
B|MXC|20210330|13:59:06|S|15|8.680000||
B|MARA|20210330|13:59:09|S|100|42.960000||
B|MARA|20210330|13:59:09|S|200|42.990000||
B|NEE|20210330|13:59:15|S|100|74.340000||
B|BIDU|20210330|13:59:17|S|25|215.120000||
B|ABT|20210330|13:59:18|S|3|119.570000||
B|AVEO|20210330|13:59:18|S|15|6.850000||
B|VIAC|20210330|13:59:18|S|369|45.810000||
B|ZH|20210330|13:59:19|S|100|7.520000||
B|ZH|20210330|13:59:19|S|100|7.520000||
B|ZH|20210330|13:59:19|S|100|7.520000||
B|ZH|20210330|13:59:19|S|100|7.520000||
B|PBF|20210330|13:59:20|S|300|14.240000||
B|BIDU|20210330|13:59:21|S|300|214.870000||
B|PYPL|20210330|13:59:21|S|50|235.320000||
B|ALJJ|20210330|13:59:23|S|308|1.450000||
B|HPR|20210330|13:59:23|S|200|7.710000||
B|BNS|20210330|13:59:25|S|80|62.890000||
B|HPR|20210330|13:59:25|S|100|7.740000||
B|BTU|20210330|13:59:27|S|800|2.620000||
B|BTU|20210330|13:59:27|S|1100|2.620000||
B|HOFV|20210330|13:59:28|S|10|5.340000||
B|ACIC|20210330|13:59:29|S|60|10.200000||
B|ROKU|20210330|13:59:30|S|30|306.420000||
B|DISCA|20210330|13:59:32|S|10|42.630000||
B|ROKU|20210330|13:59:32|S|225|306.430000||
B|AAL|20210330|13:59:37|S|846|23.950000||
B|VTSI|20210330|13:59:37|S|100|9.050000||
B|COUP|20210330|13:59:41|S|1|237.120000||
B|SOS|20210330|13:59:44|S|100|4.675000||
B|SE|20210330|13:59:46|S|5|212.120000||
B|GME|20210330|13:59:47|S|9|192.690000||
B|JKS|20210330|13:59:48|S|300|44.090000||
B|LABU|20210330|13:59:48|S|50|68.660000||
B|TSLA|20210330|13:59:49|S|2|617.510000||
B|VTSI|20210330|13:59:50|S|100|9.080000||
B|AVEO|20210330|13:59:51|S|1|6.840000||
B|SOS|20210330|13:59:51|S|100|4.675000||
B|VZIO|20210330|13:59:53|S|100|22.940000||
B|ROKU|20210330|13:59:55|S|100|306.070000||
B|ROKU|20210330|13:59:55|S|125|306.050000||
B|NKTX|20210330|13:59:57|S|100|30.640000||
B|NKTX|20210330|13:59:58|S|100|30.640000||
B|LABU|20210330|13:59:59|S|40|68.660000||
B|TQQQ|20210330|14:00:00|S|300|86.490000||
B|TQQQ|20210330|14:00:00|S|400|86.490000||
B|VVPR|20210330|14:00:00|S|500|10.210000||
B|GRTS|20210330|14:00:01|S|5|8.720000||
B|SFIX|20210330|14:00:01|S|231|47.790000||
B|U|20210330|14:00:01|S|125|95.630000||
B|TME|20210330|14:00:02|S|50|20.945000||
B|TSLA|20210330|14:00:02|S|30|617.280000||
B|OIH|20210330|14:00:03|S|45|190.090000||
B|SQQQ|20210330|14:00:04|S|100|13.880000||
B|TSLA|20210330|14:00:04|S|100|617.140000||
B|TSLA|20210330|14:00:04|S|100|617.140000||
B|NEO|20210330|14:00:05|S|105|44.630000||
B|ZNGA|20210330|14:00:05|S|600|9.965000||
B|ASO|20210330|14:00:07|S|99|26.410000||
B|SQQQ|20210330|14:00:07|S|160|13.890000||
B|ABNB|20210330|14:00:11|S|1|180.630000||
B|TBIO|20210330|14:00:13|S|100|16.110000||
B|MO|20210330|14:00:14|S|300|51.350000||
B|BILI|20210330|14:00:16|S|50|103.770000||
B|HPR|20210330|14:00:16|S|10|8.200000||
B|URI|20210330|14:00:16|S|1|327.620000||
B|AMZN|20210330|14:00:17|S|100|3049.750000||
B|HPR|20210330|14:00:17|S|10|8.200000||
B|FTCH|20210330|14:00:18|S|100|50.440000||
B|TSLA|20210330|14:00:18|S|6|616.770000||
B|ZNGA|20210330|14:00:18|S|100|9.960000||
B|ZNGA|20210330|14:00:18|S|400|9.955000||
B|ZNGA|20210330|14:00:18|S|400|9.955000||
B|ZNGA|20210330|14:00:18|S|600|9.955000||
B|ZNGA|20210330|14:00:18|S|800|9.955000||
B|BIDU|20210330|14:00:19|S|10|214.880000||
B|INTU|20210330|14:00:19|S|30|375.010000||
B|AMD|20210330|14:00:21|S|100|75.540000||
B|BIDU|20210330|14:00:21|S|100|214.730000||
B|SQQQ|20210330|14:00:21|S|25|13.900000||
B|QQQ|20210330|14:00:22|S|1|313.200000||
B|TSLA|20210330|14:00:22|S|100|615.740000||
B|DKS|20210330|14:00:23|S|100|76.910000||
B|DKS|20210330|14:00:23|S|100|76.910000||
B|DKS|20210330|14:00:23|S|100|76.910000||
B|PDD|20210330|14:00:23|S|145|134.370000||
B|HPR|20210330|14:00:24|S|250|8.190000||
B|TBIO|20210330|14:00:25|S|100|16.110000||
B|TSLA|20210330|14:00:25|S|13|615.720000||
B|MIN|20210330|14:00:26|S|100|3.680000||
B|TSLA|20210330|14:00:26|S|25|615.860000||
B|SOS|20210330|14:00:27|S|100|4.675000||
B|TME|20210330|14:00:28|S|100|20.925000||
B|GME|20210330|14:00:29|S|6|193.240000||
B|NFLX|20210330|14:00:30|S|28|509.430000||
B|SPY|20210330|14:00:30|S|30|393.795000||
B|X|20210330|14:00:30|S|100|25.050000||
B|BIDU|20210330|14:00:31|S|1|214.810000||
B|BIDU|20210330|14:00:32|S|100|214.630000||
B|DISCA|20210330|14:00:32|S|100|42.830000||
B|ZBRA|20210330|14:00:32|S|21|468.950000||
B|TRUP|20210330|14:00:33|S|100|74.020000||
B|TRUP|20210330|14:00:33|S|100|74.030000||
B|HPR|20210330|14:00:34|S|13|8.290000||
B|PLTR|20210330|14:00:34|S|100|21.620000||
B|HPR|20210330|14:00:35|S|900|8.290000||
B|PLTR|20210330|14:00:35|S|100|21.620000||
B|CHKP|20210330|14:00:38|S|40|114.000000||
B|TSLA|20210330|14:00:38|S|5|615.980000||
B|ZOM|20210330|14:00:38|E|100|1.530000||
B|RFL|20210330|14:00:39|S|100|39.520000||
B|RIOT|20210330|14:00:39|S|100|49.340000||
B|SF|20210330|14:00:39|S|5|64.010000||
B|SPY|20210330|14:00:39|S|73|393.760000||
B|BIDU|20210330|14:00:40|S|6|214.760000||
B|USB|20210330|14:00:40|S|40|55.680000||
B|FB|20210330|14:00:44|S|100|289.280000||
B|TSLA|20210330|14:00:44|S|100|616.420000||
B|HPR|20210330|14:00:45|S|100|8.190000||
B|YVR|20210330|14:00:45|S|300|3.660000||
B|BIDU|20210330|14:00:46|S|25|214.800000||
B|SQ|20210330|14:00:46|S|5|210.590000||
B|TUYA|20210330|14:00:47|S|100|20.940000||
B|INDL|20210330|14:00:48|S|40|46.870000||
B|LABU|20210330|14:00:49|S|100|68.700000||
B|TSLA|20210330|14:00:50|S|100|616.330000||
B|URA|20210330|14:00:52|S|300|18.500000||
B|AMT|20210330|14:00:53|S|7|238.400000||
B|RSVA|20210330|14:00:53|S|100|13.220000||
B|RLX|20210330|14:00:54|S|100|10.110000||
B|EDIT|20210330|14:00:55|S|100|40.180000||
B|FCEL|20210330|14:00:56|S|100|12.750000||
B|TSLA|20210330|14:00:56|S|2|616.280000||
B|VIAC|20210330|14:00:57|S|111|45.910000||
B|VOO|20210330|14:00:58|S|6|361.890000||
B|AMEH|20210330|14:00:59|S|2|26.840000||
B|HPR|20210330|14:00:59|S|100|8.420000||
B|ARKK|20210330|14:01:00|S|1|112.990000||
B|TSLA|20210330|14:01:00|S|100|615.930000||
B|TSLA|20210330|14:01:00|S|360|615.920000||
B|NIO|20210330|14:01:01|S|803|37.180000||
B|BIDU|20210330|14:01:02|S|25|214.960000||
B|DKNG|20210330|14:01:02|S|300|60.030000||
B|UVXY|20210330|14:01:03|S|40|5.865000||
B|TSLA|20210330|14:01:04|S|15|616.110000||
B|BIDU|20210330|14:01:06|S|100|215.040000||
B|WMT|20210330|14:01:09|S|1|135.920000||
B|BIDU|20210330|14:01:11|S|200|215.200000||
B|BIDU|20210330|14:01:12|S|50|215.380000||
B|BIDU|20210330|14:01:13|S|100|215.390000||
B|BIDU|20210330|14:01:13|S|100|215.400000||
B|YQ|20210330|14:01:13|S|500|7.330000||
B|BIDU|20210330|14:01:16|S|200|215.370000||
B|VTSI|20210330|14:01:17|S|100|9.110000||
B|BCEI|20210330|14:01:18|S|28|34.810000||
B|APPS|20210330|14:01:19|S|526|72.900000||
B|BIOC|20210330|14:01:20|S|2|5.190000||
B|IPG|20210330|14:01:21|S|600|29.030000||
B|TKAT|20210330|14:01:21|S|10|34.280000||
B|AAPL|20210330|14:01:22|S|50|119.710000||
B|IPG|20210330|14:01:22|S|400|29.030000||
B|ZOM|20210330|14:01:23|E|1|1.530000||
B|ING|20210330|14:01:24|S|40|12.260000||
B|PYPL|20210330|14:01:24|S|15|235.050000||
B|XPEV|20210330|14:01:25|S|900|32.900000||
B|ZOM|20210330|14:01:25|E|4|1.530000||
B|AAPL|20210330|14:01:26|S|31|119.670000||
B|ASO|20210330|14:01:27|S|2|26.340000||
B|ARKK|20210330|14:01:29|S|100|113.010000||
B|NIO|20210330|14:01:29|S|100|37.130000||
B|CPSH|20210330|14:01:30|S|500|11.730000||
B|SOXL|20210330|14:01:32|S|200|34.780000||
B|DDD|20210330|14:01:33|S|200|25.495000||
B|GOGO|20210330|14:01:33|S|140|9.500000||
B|JAGX|20210330|14:01:34|S|100|1.705000||
B|MKGI|20210330|14:01:36|S|30|3.400000||
B|RNR|20210330|14:01:36|S|2|164.980000||
B|EQOS|20210330|14:01:38|S|1|10.260000||
B|TKAT|20210330|14:01:38|S|2|34.280000||
B|VTSI|20210330|14:01:38|S|400|9.140000||
B|PBW|20210330|14:01:39|S|25|92.460000||
B|UAL|20210330|14:01:40|S|274|57.870000||
B|OMC|20210330|14:01:41|S|300|74.950000||
B|BIDU|20210330|14:01:42|S|5|215.290000||
B|EXPI|20210330|14:01:43|S|80|43.480000||
B|IIPR|20210330|14:01:43|S|100|175.060000||
B|ASO|20210330|14:01:44|S|2|26.340000||
B|RFL|20210330|14:01:46|S|100|39.490000||
B|MO|20210330|14:01:47|S|100|51.320000||
B|TWTR|20210330|14:01:47|S|10|62.735000||
B|BIDU|20210330|14:01:48|S|92|215.570000||
B|TSLA|20210330|14:01:48|S|15|616.480000||
B|PYPL|20210330|14:01:49|S|10|235.140000||
B|DISCA|20210330|14:01:51|S|18|43.100000||
B|IZRL|20210330|14:01:51|S|9|30.700000||
B|BTU|20210330|14:01:52|S|800|2.625000||
B|SHOP|20210330|14:01:52|S|10|1050.790000||
B|PLTR|20210330|14:01:56|S|600|21.630000||
B|ZS|20210330|14:01:56|S|100|164.400000||
B|BIDU|20210330|14:01:57|S|18|215.520000||
B|LMT|20210330|14:01:58|S|40|370.740000||
B|VIAC|20210330|14:01:58|S|60|45.900000||
B|TQQQ|20210330|14:01:59|S|100|86.325000||
B|AAPL|20210330|14:02:02|S|40|119.660000||
B|TSLA|20210330|14:02:02|S|50|616.380000||
B|AAPL|20210330|14:02:05|S|100|119.650000||
B|BIDU|20210330|14:02:08|S|100|215.330000||
B|VIAC|20210330|14:02:12|S|551|46.010000||
B|HPR|20210330|14:02:13|S|100|8.590000||
B|IDXX|20210330|14:02:13|S|2|473.270000||
B|TSLA|20210330|14:02:13|S|100|616.790000||
B|NTLA|20210330|14:02:14|S|58|70.750000||
B|SQQQ|20210330|14:02:14|S|700|13.910000||
B|SQQQ|20210330|14:02:14|S|2400|13.910000||
B|TSLA|20210330|14:02:15|S|32|616.810000||
B|XM|20210330|14:02:16|S|100|34.960000||
B|CXSE|20210330|14:02:17|S|7|64.790000||
B|AAPL|20210330|14:02:18|S|2|119.660000||
B|ALLY|20210330|14:02:20|S|346|45.780000||
B|VCYT|20210330|14:02:22|S|200|48.960000||
B|BIDU|20210330|14:02:24|S|25|215.370000||
B|CHKP|20210330|14:02:25|S|30|113.950000||
B|AAPL|20210330|14:02:28|S|136|119.680000||
B|ARKX|20210330|14:02:28|S|7|20.220000||
B|WEBL|20210330|14:02:28|S|5|61.030000||
B|HYFM|20210330|14:02:29|S|100|52.070000||
B|TSLA|20210330|14:02:30|S|34|616.900000||
B|DRIP|20210330|14:02:32|S|100|11.890000||
B|MNPR|20210330|14:02:32|S|40|7.120000||
B|LHC|20210330|14:02:37|S|100|9.670000||
B|GNUS|20210330|14:02:38|S|700|2.055000||
B|AMZN|20210330|14:02:39|S|2|3047.660000||
B|ZIOP|20210330|14:02:40|S|200|3.350000||
B|MOV|20210330|14:02:42|S|20|27.300000||
B|AMC|20210330|14:02:43|S|200|10.045000||
B|NIO|20210330|14:02:45|S|500|37.250000||
B|PRLD|20210330|14:02:47|S|100|38.160000||
B|HVT|20210330|14:02:48|S|10|36.870000||
B|NKLA|20210330|14:02:49|S|150|13.740000||
B|ULTA|20210330|14:02:50|S|3|309.270000||
B|PPG|20210330|14:02:55|S|25|153.750000||
B|RH|20210330|14:02:56|S|5|596.380000||
B|SOS|20210330|14:02:57|S|100|4.675000||
B|SOS|20210330|14:02:57|S|100|4.680000||
B|SOS|20210330|14:02:57|S|473|4.680000||
B|SOS|20210330|14:02:57|S|883|4.680000||
B|TDUP|20210330|14:02:58|S|100|25.670000||
B|BSE|20210330|14:02:59|S|400|14.400000||
B|NNOX|20210330|14:02:59|S|5|37.400000||
B|PYPL|20210330|14:03:01|S|1|235.170000||
B|CRSP|20210330|14:03:03|S|1|114.180000||
B|LMND|20210330|14:03:03|S|100|87.230000||
B|HPR|20210330|14:03:04|S|600|8.520000||
B|AXP|20210330|14:03:05|S|103|143.530000||
B|PRLD|20210330|14:03:09|S|5|38.160000||
B|CSCW|20210330|14:03:10|S|250|1.835000||
B|TSLA|20210330|14:03:10|S|20|616.580000||
B|GMDA|20210330|14:03:11|S|50|7.860000||
B|COST|20210330|14:03:13|S|4|350.640000||
B|ROKU|20210330|14:03:13|S|5|306.680000||
B|GME|20210330|14:03:14|S|100|194.020000||
B|CSCW|20210330|14:03:15|S|100|1.835000||
B|TSLA|20210330|14:03:16|S|1|616.640000||
B|DAC|20210330|14:03:17|S|10|50.120000||
B|NIO|20210330|14:03:17|S|200|37.215000||
B|TSLA|20210330|14:03:20|S|67|616.530000||
B|RBC|20210330|14:03:22|S|12|143.420000||
B|SOS|20210330|14:03:22|S|100|4.670000||
B|X|20210330|14:03:24|S|13|25.180000||
B|AAPL|20210330|14:03:25|S|4|119.710000||
B|ZNGA|20210330|14:03:25|S|100|9.970000||
B|ATEN|20210330|14:03:29|S|180|9.230000||
B|ARKK|20210330|14:03:30|S|15|113.220000||
B|GME|20210330|14:03:30|S|10|193.520000||
B|QCOM|20210330|14:03:31|S|40|129.580000||
B|BIDU|20210330|14:03:33|S|25|215.490000||
B|GME|20210330|14:03:33|S|50|193.730000||
B|SAM|20210330|14:03:35|S|100|1191.660000||
B|TSLA|20210330|14:03:37|S|4|616.960000||
B|NIO|20210330|14:03:38|S|50|37.240000||
B|NIO|20210330|14:03:38|S|200|37.240000||
B|FATE|20210330|14:03:39|S|50|74.220000||
B|BIDU|20210330|14:03:45|S|100|215.110000||
B|BIDU|20210330|14:03:45|S|100|215.110000||
B|MP|20210330|14:03:45|S|396|32.770000||
B|HPR|20210330|14:03:46|S|100|8.640000||
B|EDIT|20210330|14:03:47|S|2|40.350000||
B|METX|20210330|14:03:48|S|200|2.170000||
B|AMT|20210330|14:03:49|S|1|238.650000||
B|BIDU|20210330|14:03:51|S|10|215.210000||
B|CLDX|20210330|14:03:53|S|600|19.360000||
B|PRLD|20210330|14:03:57|S|100|38.160000||
B|THR|20210330|14:03:58|S|100|19.110000||
B|VTSI|20210330|14:03:58|S|50|9.090000||
B|ARKK|20210330|14:04:00|S|10|113.230000||
B|BIDU|20210330|14:04:02|S|31|215.210000||
B|APAM|20210330|14:04:03|S|10|51.040000||
B|BA|20210330|14:04:03|S|100|251.080000||
B|DIS|20210330|14:04:03|S|4|184.690000||
B|APPS|20210330|14:04:06|S|25|72.910000||
B|XPEV|20210330|14:04:06|S|10|33.020000||
B|USB|20210330|14:04:07|S|13|55.620000||
B|RH|20210330|14:04:08|S|2|597.180000||
B|NGL|20210330|14:04:09|S|400|1.970000||
B|SOS|20210330|14:04:11|S|51|4.635000||
B|GSX|20210330|14:04:12|S|37|33.290000||
B|TLRY|20210330|14:04:16|S|1|21.550000||
B|KR|20210330|14:04:17|S|10|38.030000||
B|CSCW|20210330|14:04:18|S|100|1.850000||
B|RAAS|20210330|14:04:19|S|20|13.960000||
B|THC|20210330|14:04:19|S|6|52.630000||
B|HOFV|20210330|14:04:20|S|529|5.480000||
B|RIDE|20210330|14:04:21|S|938|11.190000||
B|GSX|20210330|14:04:23|S|15|33.240000||
B|BIDU|20210330|14:04:26|S|50|215.270000||
B|MREO|20210330|14:04:28|S|700|3.220000||
B|PTON|20210330|14:04:28|S|1000|105.230000||
B|BIDU|20210330|14:04:30|S|58|215.130000||
B|IBM|20210330|14:04:33|S|1|134.590000||
B|KLAC|20210330|14:04:33|S|20|314.870000||
B|NOVN|20210330|14:04:35|S|200|1.610000||
B|ZNGA|20210330|14:04:35|S|400|9.975000||
B|GME|20210330|14:04:36|S|100|194.480000||
B|TDOC|20210330|14:04:36|S|6|172.690000||
B|ARKX|20210330|14:04:37|S|5|20.220000||
B|PRU|20210330|14:04:38|S|82|91.730000||
B|ARKX|20210330|14:04:43|S|1|20.220000||
B|AAMC|20210330|14:04:48|S|200|17.720000||
B|NVAX|20210330|14:04:48|S|30|172.600000||
B|GME|20210330|14:04:49|S|10|194.370000||
B|ZKIN|20210330|14:04:49|E|50|8.980000||
B|TWTR|20210330|14:04:50|S|20|62.855000||
B|AMD|20210330|14:04:51|S|100|75.570000||
B|CHKP|20210330|14:04:51|S|100|113.940000||
B|TSLA|20210330|14:04:51|S|16|617.700000||
B|NGD|20210330|14:04:52|S|10|1.525000||
B|HPR|20210330|14:04:54|S|100|8.380000||
B|NPA|20210330|14:04:57|S|100|11.580000||
B|TTT|20210330|14:05:01|S|100|45.430000||
B|CCL|20210330|14:05:03|S|200|26.620000||
B|BLCN|20210330|14:05:05|S|20|47.740000||
B|BTU|20210330|14:05:05|S|100|2.625000||
B|CBAT|20210330|14:05:06|S|2000|4.790000||
B|PUMP|20210330|14:05:06|S|100|10.690000||
B|TSLA|20210330|14:05:08|S|50|617.740000||
B|MIT|20210330|14:05:10|S|100|9.740000||
B|TWLO|20210330|14:05:12|S|100|321.815000||
B|X|20210330|14:05:13|S|3|25.170000||
B|GME|20210330|14:05:16|S|200|194.710000||
B|GME|20210330|14:05:16|S|353|194.750000||
B|TSLA|20210330|14:05:16|S|100|617.350000||
B|TSM|20210330|14:05:17|S|4|114.980000||
B|GME|20210330|14:05:18|S|100|194.830000||
B|FOUR|20210330|14:05:20|S|3|80.130000||
B|GME|20210330|14:05:23|S|100|195.000000||
B|TBIO|20210330|14:05:24|S|100|16.190000||
B|TBIO|20210330|14:05:24|S|100|16.200000||
B|TBIO|20210330|14:05:24|S|100|16.200000||
B|ARKK|20210330|14:05:27|S|100|113.240000||
B|NIO|20210330|14:05:27|S|200|37.290000||
B|DLPN|20210330|14:05:28|S|250|12.620000||
B|HPR|20210330|14:05:28|S|250|8.170000||
B|HPR|20210330|14:05:31|S|150|8.150000||
B|TH|20210330|14:05:31|S|100|2.150000||
B|TME|20210330|14:05:31|S|200|20.830000||
B|GRNQ|20210330|14:05:32|S|1100|2.550000||
B|SPCE|20210330|14:05:32|S|25|29.520000||
B|UPRO|20210330|14:05:32|S|100|88.650000||
B|TRGP|20210330|14:05:33|S|15|31.800000||
B|ZOM|20210330|14:05:33|E|100|1.530000||
B|ZOM|20210330|14:05:33|E|800|1.530000||
B|FM|20210330|14:05:34|S|20|29.460000||
B|GRNQ|20210330|14:05:34|S|100|2.560000||
B|AVB|20210330|14:05:35|S|9|187.410000||
B|HPR|20210330|14:05:36|S|80|8.210000||
B|MICT|20210330|14:05:36|S|300|2.070000||
B|AMZN|20210330|14:05:37|S|15|3048.740000||
B|GME|20210330|14:05:39|S|10|195.620000||
B|ZOM|20210330|14:05:39|E|100|1.530000||
B|FE|20210330|14:05:41|S|173|34.550000||
B|TTCF|20210330|14:05:42|S|6|18.690000||
B|AAPL|20210330|14:05:43|S|200|119.680000||
B|PEBO|20210330|14:05:43|S|100|32.490000||
B|QQQ|20210330|14:05:43|S|1500|313.270000||
B|AAPL|20210330|14:05:45|S|4|119.720000||
B|WKEY|20210330|14:05:45|S|60|15.960000||
B|VIAC|20210330|14:05:47|S|60|45.960000||
B|PFMT|20210330|14:05:49|S|1200|1.820000||
B|XPEV|20210330|14:05:50|S|1500|33.020000||
B|LRCX|20210330|14:05:51|S|50|567.980000||
B|EQOS|20210330|14:05:54|S|600|10.250000||
B|NIO|20210330|14:05:56|S|28|37.320000||
B|UAN|20210330|14:05:56|S|100|38.200000||
B|DISCA|20210330|14:05:59|S|500|43.280000||
B|ITUB|20210330|14:06:01|S|59|4.945000||
B|TSLA|20210330|14:06:01|S|5|618.170000||
B|GME|20210330|14:06:03|S|17|196.340000||
B|SVXY|20210330|14:06:04|S|300|46.670000||
B|GNRC|20210330|14:06:05|S|100|314.220000||
B|GNRC|20210330|14:06:05|S|250|314.240000||
B|CSCW|20210330|14:06:06|S|800|1.860000||
B|BIDU|20210330|14:06:07|S|25|215.720000||
B|AAPL|20210330|14:06:08|S|1|119.740000||
B|EURN|20210330|14:06:08|S|100|9.005000||
B|RAAS|20210330|14:06:08|S|700|13.810000||
B|ZEN|20210330|14:06:08|S|100|127.705000||
B|GME|20210330|14:06:09|S|10|196.230000||
B|BA|20210330|14:06:10|S|24|251.400000||
B|BIDU|20210330|14:06:10|S|5|215.880000||
B|GME|20210330|14:06:10|S|20|196.310000||
B|GME|20210330|14:06:10|S|90|196.340000||
B|QQQ|20210330|14:06:10|S|100|313.450000||
B|BIDU|20210330|14:06:11|S|25|215.800000||
B|ATNF|20210330|14:06:12|S|50|6.040000||
B|DDOG|20210330|14:06:12|S|30|76.090000||
B|GME|20210330|14:06:12|S|20|196.030000||
B|BA|20210330|14:06:13|S|100|251.390000||
B|ARKK|20210330|14:06:14|S|70|113.370000||
B|BYND|20210330|14:06:14|S|1|125.690000||
B|FCX|20210330|14:06:14|S|500|32.255000||
B|HOFV|20210330|14:06:14|S|1100|5.540000||
B|HOFV|20210330|14:06:14|S|2100|5.540000||
B|JPM|20210330|14:06:18|S|200|154.080000||
B|TSLA|20210330|14:06:18|S|214|618.730000||
B|TSLA|20210330|14:06:18|S|1500|618.740000||
B|YGMZ|20210330|14:06:21|S|200|4.630000||
B|BIDU|20210330|14:06:22|S|2|215.640000||
B|DKS|20210330|14:06:26|S|300|77.150000||
B|JMIA|20210330|14:06:26|S|30|34.450000||
B|PFMT|20210330|14:06:26|S|300|1.820000||
B|FSLY|20210330|14:06:29|S|1|64.260000||
B|ASO|20210330|14:06:30|S|2|26.480000||
B|GOOGL|20210330|14:06:30|S|100|2044.600000||
B|WKEY|20210330|14:06:30|S|100|15.880000||
B|QQQ|20210330|14:06:32|S|100|313.400000||
B|DM|20210330|14:06:33|S|100|14.510000||
B|GSX|20210330|14:06:33|S|264|33.200000||
B|SLG|20210330|14:06:33|S|23|72.060000||
B|CSCW|20210330|14:06:34|S|381|1.860000||
B|SOS|20210330|14:06:34|S|100|4.635000||
B|GME|20210330|14:06:35|S|10|196.620000||
B|MICT|20210330|14:06:35|S|100|2.070000||
B|GME|20210330|14:06:36|S|50|196.720000||
B|PFMT|20210330|14:06:36|S|300|1.820000||
B|VXX|20210330|14:06:36|S|700|11.625000||
B|ARKX|20210330|14:06:39|S|50|20.230000||
B|GSX|20210330|14:06:39|S|35|33.230000||
B|HD|20210330|14:06:41|S|10|303.860000||
B|WKEY|20210330|14:06:42|S|300|15.880000||
B|TSLA|20210330|14:06:43|S|100|618.330000||
B|MARA|20210330|14:06:44|S|400|43.470000||
B|GME|20210330|14:06:45|S|40|197.260000||
B|EXAS|20210330|14:06:49|S|6|122.940000||
B|EXPI|20210330|14:06:49|S|2|43.900000||
B|APPN|20210330|14:06:51|S|18|128.210000||
B|VIAC|20210330|14:06:51|S|130|46.030000||
B|CLF|20210330|14:06:53|S|2000|16.940000||
B|MSTR|20210330|14:06:55|S|1|643.760000||
B|GME|20210330|14:06:56|S|5|197.900000||
B|GME|20210330|14:06:57|S|348|198.070000||
B|TLRY|20210330|14:06:57|S|300|21.600000||
B|GME|20210330|14:06:58|S|3|198.020000||
B|ROKU|20210330|14:06:58|S|2|307.270000||
B|EQOS|20210330|14:06:59|S|100|10.290000||
B|MORF|20210330|14:06:59|S|100|63.270000||
B|X|20210330|14:06:59|S|503|25.270000||
B|X|20210330|14:06:59|S|2000|25.280000||
B|BABA|20210330|14:07:00|S|2|229.190000||
B|GME|20210330|14:07:00|S|10|198.700000||
B|GME|20210330|14:07:00|S|12|198.590000||
B|EQOS|20210330|14:07:01|S|100|10.290000||
B|GME|20210330|14:07:01|S|24|198.290000||
B|BA|20210330|14:07:05|S|50|251.380000||
B|FTCV|20210330|14:07:05|S|100|11.490000||
B|BABA|20210330|14:07:08|S|2|229.190000||
B|FB|20210330|14:07:08|S|2|289.450000||
B|BIDU|20210330|14:07:10|S|1|216.040000||
B|BA|20210330|14:07:11|S|50|251.410000||
B|MOO|20210330|14:07:11|S|100|87.640000||
B|GME|20210330|14:07:12|S|15|198.800000||
B|GME|20210330|14:07:13|S|40|198.730000||
B|OKTA|20210330|14:07:14|S|1|214.130000||
B|TQQQ|20210330|14:07:14|S|300|86.595000||
B|GME|20210330|14:07:15|S|384|198.730000||
B|PFBI|20210330|14:07:15|S|500|18.480000||
B|NEWT|20210330|14:07:16|S|30|26.990000||
B|GME|20210330|14:07:17|S|14|198.730000||
B|GME|20210330|14:07:17|S|100|198.700000||
B|GME|20210330|14:07:17|S|100|198.810000||
B|GME|20210330|14:07:17|S|200|198.770000||
B|BABA|20210330|14:07:18|S|2|229.170000||
B|SVM|20210330|14:07:18|S|50|4.680000||
B|SGEN|20210330|14:07:19|S|100|138.180000||
B|Z|20210330|14:07:19|S|10|122.340000||
B|VIAC|20210330|14:07:20|S|400|46.050000||
B|X|20210330|14:07:20|S|100|25.300000||
B|DDOG|20210330|14:07:21|S|3|76.100000||
B|QQQ|20210330|14:07:21|S|100|313.470000||
B|ZI|20210330|14:07:21|S|2|49.790000||
B|DKNG|20210330|14:07:23|S|300|60.280000||
B|MORF|20210330|14:07:23|S|50|63.190000||
B|OUSA|20210330|14:07:23|S|1|39.930000||
B|SRET|20210330|14:07:23|S|1|9.565000||
B|TSLA|20210330|14:07:24|S|100|618.870000||
B|BMBL|20210330|14:07:25|S|58|60.160000||
B|BYND|20210330|14:07:25|S|64|125.400000||
B|RIG|20210330|14:07:25|S|100|3.355000||
B|RIG|20210330|14:07:25|S|641|3.360000||
B|VTSI|20210330|14:07:26|S|80|9.120000||
B|BABA|20210330|14:07:27|S|2|229.100000||
B|HPR|20210330|14:07:27|S|50|7.840000||
B|HPR|20210330|14:07:27|S|100|7.830000||
B|ARKK|20210330|14:07:28|S|100|113.440000||
B|PHK|20210330|14:07:28|S|149|6.720000||
B|GME|20210330|14:07:29|S|80|198.050000||
B|AMD|20210330|14:07:30|S|30|75.650000||
B|BIDU|20210330|14:07:31|S|100|215.800000||
B|GME|20210330|14:07:32|S|12|198.120000||
B|GME|20210330|14:07:32|S|25|198.450000||
B|SPY|20210330|14:07:32|S|100|394.050000||
B|SPY|20210330|14:07:32|S|200|394.060000||
B|SPY|20210330|14:07:32|S|550|394.050000||
B|ARLP|20210330|14:07:33|S|20|5.550000||
B|BRK/B|20210330|14:07:33|S|2|257.910000||
B|SPY|20210330|14:07:33|S|196|394.060000||
B|SI|20210330|14:07:34|S|4|137.430000||
B|TTCF|20210330|14:07:34|S|10|18.700000||
B|VIAC|20210330|14:07:34|S|2|46.080000||
B|HOG|20210330|14:07:36|S|100|37.240000||
B|SOS|20210330|14:07:37|S|80|4.635000||
B|ALUS|20210330|14:07:38|S|1100|10.020000||
B|FSRV|20210330|14:07:38|S|30|12.810000||
B|BIDU|20210330|14:07:40|S|5|215.900000||
B|VIXY|20210330|14:07:40|S|100|9.530000||
B|FRT|20210330|14:07:41|S|16|103.660000||
B|ARKK|20210330|14:07:42|S|100|113.420000||
B|ARKK|20210330|14:07:42|S|2000|113.420000||
B|NIO|20210330|14:07:44|S|10|37.400000||
B|VIAC|20210330|14:07:44|S|198|46.060000||
B|ATO|20210330|14:07:45|S|2|98.480000||
B|GME|20210330|14:07:45|S|100|198.670000||
B|VIXY|20210330|14:07:45|S|100|9.530000||
B|DKS|20210330|14:07:46|S|200|77.150000||
B|DKS|20210330|14:07:46|S|200|77.150000||
B|DKS|20210330|14:07:46|S|200|77.150000||
B|DKS|20210330|14:07:46|S|200|77.150000||
B|DKS|20210330|14:07:46|S|200|77.150000||
B|DKS|20210330|14:07:46|S|200|77.150000||
B|PAA|20210330|14:07:46|S|100|8.990000||
B|PAA|20210330|14:07:46|S|2000|8.990000||
B|X|20210330|14:07:46|S|100|25.270000||
B|BIDU|20210330|14:07:49|S|100|215.920000||
B|BIDU|20210330|14:07:49|S|100|215.930000||
B|ARKK|20210330|14:07:54|S|100|113.430000||
B|ARKK|20210330|14:07:54|S|500|113.420000||
B|LOTZ|20210330|14:07:54|S|40|7.060000||
B|HOFV|20210330|14:07:56|S|100|5.570000||
B|ESGC|20210330|14:07:57|S|100|1.810000||
B|HOFV|20210330|14:07:57|S|100|5.570000||
B|NIO|20210330|14:07:57|S|800|37.380000||
B|TSLA|20210330|14:07:59|S|5|618.430000||
B|ARKX|20210330|14:08:01|S|75|20.230000||
B|TSLA|20210330|14:08:02|S|7|617.860000||
B|X|20210330|14:08:02|S|100|25.270000||
B|X|20210330|14:08:03|S|25|25.270000||
B|PWR|20210330|14:08:04|S|1|86.340000||
B|ZI|20210330|14:08:04|S|29|49.720000||
B|BW|20210330|14:08:06|S|300|8.670000||
B|FB|20210330|14:08:06|S|100|289.390000||
B|SQQQ|20210330|14:08:06|S|31|13.890000||
B|MS|20210330|14:08:07|S|4|79.030000||
B|BIDU|20210330|14:08:08|S|100|215.810000||
B|TQQQ|20210330|14:08:08|S|100|86.440000||
B|ZM|20210330|14:08:09|S|8|310.312000||
B|FCX|20210330|14:08:10|S|1|32.225000||
B|GME|20210330|14:08:10|S|5|196.690000||
B|SOS|20210330|14:08:10|S|882|4.640000||
B|DKS|20210330|14:08:11|S|100|77.110000||
B|LOB|20210330|14:08:11|S|1|68.355000||
B|NHI|20210330|14:08:11|S|1|73.260000||
B|EAR|20210330|14:08:12|S|100|46.290000||
B|GME|20210330|14:08:14|S|80|196.760000||
B|DISCA|20210330|14:08:15|S|878|43.260000||
B|TME|20210330|14:08:17|S|100|20.960000||
B|LGHL|20210330|14:08:18|S|200|5.150000||
B|WKHS|20210330|14:08:18|S|400|12.895000||
B|GSX|20210330|14:08:19|S|25|33.360000||
B|ZGNX|20210330|14:08:19|E|6|18.820000||
B|GME|20210330|14:08:22|S|15|196.600000||
B|AFRM|20210330|14:08:24|S|1|67.080000||
B|TWLO|20210330|14:08:24|S|100|321.665000||
B|TWLO|20210330|14:08:24|S|100|321.790000||
B|TWLO|20210330|14:08:24|S|100|321.810000||
B|IZEA|20210330|14:08:26|S|2000|3.820000||
B|MSFT|20210330|14:08:26|S|4|231.870000||
B|NAK|20210330|14:08:26|S|1150|0.622300||
B|ZNGA|20210330|14:08:27|S|458|9.985000||
B|RIOT|20210330|14:08:28|S|30|49.960000||
B|MTUM|20210330|14:08:30|S|1|156.690000||
B|ZM|20210330|14:08:31|S|20|310.370000||
B|AAPL|20210330|14:08:33|S|2|119.650000||
B|BCEL|20210330|14:08:34|S|100|14.280000||
B|PBR|20210330|14:08:36|S|5|8.190000||
B|FTCH|20210330|14:08:37|S|200|50.390000||
B|BIDU|20210330|14:08:38|S|30|215.620000||
B|GME|20210330|14:08:38|S|6|197.080000||
B|V|20210330|14:08:39|S|6|212.940000||
B|AMZN|20210330|14:08:42|S|100|3048.460000||
B|AMZN|20210330|14:08:42|S|100|3048.580000||
B|TLC|20210330|14:08:44|S|200|6.050000||
B|SI|20210330|14:08:46|S|70|136.810000||
B|BIDU|20210330|14:08:47|S|14|215.640000||
B|SOS|20210330|14:08:47|S|200|4.660000||
B|GDDY|20210330|14:08:50|S|2|75.880000||
B|PDD|20210330|14:08:50|S|1|134.730000||
B|GME|20210330|14:08:52|S|2|197.410000||
B|MARA|20210330|14:08:53|S|10|43.520000||
B|WEBL|20210330|14:08:53|S|50|61.260000||
B|GME|20210330|14:08:54|S|16|197.160000||
B|HGEN|20210330|14:08:54|S|133|22.080000||
B|ZOM|20210330|14:08:55|E|100|1.530000||
B|TWTR|20210330|14:08:56|S|100|62.815000||
B|AWP|20210330|14:08:58|S|120|5.920000||
B|BILI|20210330|14:08:58|S|5|103.990000||
B|TAOP|20210330|14:09:02|S|100|9.810000||
B|TXN|20210330|14:09:02|S|2|185.600000||
B|ZM|20210330|14:09:04|S|130|310.590000||
B|RIOT|20210330|14:09:05|S|5|49.980000||
B|GDRX|20210330|14:09:06|S|50|37.690000||
B|PAA|20210330|14:09:06|S|500|9.000000||
B|PAAS|20210330|14:09:07|S|300|29.385000||
B|ZI|20210330|14:09:07|S|100|49.740000||
B|AAPL|20210330|14:09:08|S|200|119.690000||
B|QQQ|20210330|14:09:09|S|100|313.390000||
B|NIO|20210330|14:09:10|S|200|37.395000||
B|SPY|20210330|14:09:14|S|400|394.120000||
B|OXY|20210330|14:09:18|S|200|27.400000||
B|WISH|20210330|14:09:18|S|100|15.080000||
B|PFMT|20210330|14:09:19|S|100|1.820000||
B|PFMT|20210330|14:09:19|S|500|1.820000||
B|BTU|20210330|14:09:21|S|1000|2.665000||
B|HOFV|20210330|14:09:21|S|361|5.580000||
B|BIDU|20210330|14:09:22|S|25|215.850000||
B|HOFV|20210330|14:09:22|S|200|5.580000||
B|GRBK|20210330|14:09:23|S|200|22.470000||
B|PEP|20210330|14:09:23|S|5|142.840000||
B|SKLZ|20210330|14:09:25|S|826|17.770000||
B|BRK/B|20210330|14:09:26|S|5|257.950000||
B|ZTS|20210330|14:09:26|S|4|157.260000||
B|BRK/B|20210330|14:09:27|S|7|257.970000||
B|BRK/B|20210330|14:09:28|S|9|257.970000||
B|GAB|20210330|14:09:29|S|258|6.820000||
B|JRO|20210330|14:09:29|S|281|9.540000||
B|SQM|20210330|14:09:30|S|200|52.620000||
B|TLC|20210330|14:09:30|S|100|6.050000||
B|SI|20210330|14:09:31|S|80|136.530000||
B|BABA|20210330|14:09:32|S|1|228.640000||
B|RIOT|20210330|14:09:33|S|10|50.140000||
B|MARA|20210330|14:09:34|S|23|43.710000||
B|SOS|20210330|14:09:34|S|100|4.670000||
B|ZM|20210330|14:09:34|S|3|310.480000||
B|PLTR|20210330|14:09:35|S|461|21.670000||
B|JETS|20210330|14:09:36|S|500|27.090000||
B|TLRY|20210330|14:09:36|S|801|21.670000||
B|TLRY|20210330|14:09:37|S|266|21.680000||
B|CAR|20210330|14:09:41|S|100|73.540000||
B|UPST|20210330|14:09:41|S|100|128.260000||
B|MARA|20210330|14:09:42|S|100|43.730000||
B|AAPL|20210330|14:09:43|S|50|119.710000||
B|REGN|20210330|14:09:43|S|10|474.430000||
B|ZTS|20210330|14:09:43|S|100|157.295000||
B|CLNE|20210330|14:09:44|S|100|13.090000||
B|IBM|20210330|14:09:46|S|20|134.700000||
B|ZI|20210330|14:09:46|S|100|49.735000||
B|SSNT|20210330|14:09:47|S|200|6.850000||
B|GSAH|20210330|14:09:48|S|500|10.380000||
B|WLTW|20210330|14:09:48|S|3|232.690000||
B|AAL|20210330|14:09:50|S|90|24.080000||
B|GME|20210330|14:09:51|S|60|196.940000||
B|CHIQ|20210330|14:09:52|S|100|33.100000||
B|IGV|20210330|14:09:52|S|500|333.810000||
B|ZKIN|20210330|14:09:54|S|100|8.900000||
B|BA|20210330|14:09:55|S|12|251.100000||
B|TDOC|20210330|14:09:55|S|1|173.210000||
B|MS|20210330|14:09:58|S|5|79.050000||
B|GGAL|20210330|14:10:01|S|329|7.640000||
B|NCTY|20210330|14:10:01|S|1400|40.250000||
B|TSLA|20210330|14:10:02|S|20|618.400000||
B|DISCA|20210330|14:10:03|S|100|43.090000||
B|HPR|20210330|14:10:04|S|20|7.880000||
B|SPOT|20210330|14:10:04|S|10|253.840000||
B|SPY|20210330|14:10:05|S|100|394.130000||
B|AI|20210330|14:10:06|S|10|62.270000||
B|VVPR|20210330|14:10:06|S|100|10.170000||
B|PLTR|20210330|14:10:08|S|2|21.660000||
B|VVPR|20210330|14:10:08|S|100|10.170000||
B|TEVA|20210330|14:10:09|S|14|11.315000||
B|AZUL|20210330|14:10:11|S|20|20.390000||
B|MAC|20210330|14:10:11|S|100|11.930000||
B|EBAY|20210330|14:10:13|S|2|60.080000||
B|QELL|20210330|14:10:13|S|60|10.130000||
B|SPCE|20210330|14:10:13|S|471|29.460000||
B|ARKX|20210330|14:10:15|S|10|20.230000||
B|SWBK|20210330|14:10:15|S|100|9.850000||
B|SWBK|20210330|14:10:16|S|600|9.890000||
B|TSLA|20210330|14:10:16|S|60|617.700000||
B|TSLA|20210330|14:10:17|S|3|617.420000||
B|VTSI|20210330|14:10:17|S|118|9.050000||
B|DISCA|20210330|14:10:19|S|800|42.960000||
B|SPY|20210330|14:10:19|S|300|394.080000||
B|SPY|20210330|14:10:19|S|500|394.080000||
B|CVNA|20210330|14:10:22|S|100|253.100000||
B|SOS|20210330|14:10:23|S|100|4.675000||
B|SWBK|20210330|14:10:23|S|100|9.840000||
B|VTSI|20210330|14:10:24|S|100|9.120000||
B|HPR|20210330|14:10:28|S|54|7.830000||
B|HPR|20210330|14:10:28|S|100|7.830000||
B|DOMO|20210330|14:10:30|S|10|53.960000||
B|GHVI|20210330|14:10:36|S|25|12.990000||
B|NIO|20210330|14:10:37|S|200|37.310000||
B|SOS|20210330|14:10:37|S|30|4.665000||
B|AMZN|20210330|14:10:42|S|100|3047.980000||
B|NIO|20210330|14:10:42|S|82|37.270000||
B|NIO|20210330|14:10:42|S|200|37.275000||
B|JMIA|20210330|14:10:44|S|10|34.510000||
B|AXS|20210330|14:10:45|S|20|50.700000||
B|ARKG|20210330|14:10:46|S|100|84.040000||
B|SPCE|20210330|14:10:46|S|300|29.470000||
B|AMD|20210330|14:10:47|S|100|75.530000||
B|GRWG|20210330|14:10:50|S|50|43.380000||
B|VIAC|20210330|14:10:50|S|600|45.690000||
B|XPEV|20210330|14:10:52|S|100|32.980000||
B|XPEV|20210330|14:10:52|S|823|32.980000||
B|X|20210330|14:10:53|S|100|25.260000||
B|PG|20210330|14:10:55|S|100|136.020000||
B|HOFV|20210330|14:10:56|S|200|5.540000||
B|ZOM|20210330|14:10:56|E|100|1.530000||
B|PLTR|20210330|14:10:57|S|100|21.640000||
B|PLTR|20210330|14:10:57|S|100|21.640000||
B|GME|20210330|14:10:59|S|50|196.470000||
B|BIDU|20210330|14:11:01|S|100|215.520000||
B|GDP|20210330|14:11:01|S|100|8.990000||
B|NIO|20210330|14:11:01|S|7|37.290000||
B|RIOT|20210330|14:11:01|S|3|49.860000||
B|ZNGA|20210330|14:11:01|S|100|9.995000||
B|MARA|20210330|14:11:02|S|50|43.380000||
B|MARA|20210330|14:11:02|S|100|43.390000||
B|ARCB|20210330|14:11:03|S|1|69.820000||
B|HOFV|20210330|14:11:03|S|600|5.540000||
B|AAPL|20210330|14:11:07|S|107|119.630000||
B|WABC|20210330|14:11:07|S|16|63.720000||
B|AAPL|20210330|14:11:08|S|2|119.640000||
B|DHT|20210330|14:11:09|S|10|5.915000||
B|NIO|20210330|14:11:09|S|268|37.300000||
B|ZKIN|20210330|14:11:10|S|300|8.880000||
B|RKT|20210330|14:11:12|S|100|23.820000||
B|RKT|20210330|14:11:12|S|100|23.820000||
B|CRIS|20210330|14:11:14|S|100|11.500000||
B|DPZ|20210330|14:11:14|S|42|366.580000||
B|AIT|20210330|14:11:15|S|3|91.670000||
B|NIO|20210330|14:11:16|S|15|37.280000||
B|AVAN|20210330|14:11:18|S|290|9.840000||
B|DDOG|20210330|14:11:20|S|1|76.020000||
B|GBR|20210330|14:11:20|S|5|4.510000||
B|AAPL|20210330|14:11:22|S|50|119.650000||
B|BFT|20210330|14:11:23|S|150|15.120000||
B|PLTR|20210330|14:11:23|S|300|21.660000||
B|PLTR|20210330|14:11:23|S|800|21.660000||
B|ERX|20210330|14:11:24|S|2000|24.120000||
B|ZYME|20210330|14:11:24|S|100|30.395000||
B|TSLA|20210330|14:11:25|S|100|617.890000||
B|MARA|20210330|14:11:26|S|200|43.570000||
B|SPY|20210330|14:11:26|S|100|394.090000||
B|BLNK|20210330|14:11:29|S|4|36.410000||
B|CCL|20210330|14:11:30|S|50|26.660000||
B|DIS|20210330|14:11:31|S|9|184.790000||
B|AAPL|20210330|14:11:34|S|1|119.640000||
B|JAMF|20210330|14:11:34|S|20|34.260000||
B|TSLA|20210330|14:11:38|S|5|617.690000||
B|COR|20210330|14:11:41|S|1|118.050000||
B|VIAC|20210330|14:11:43|S|143|45.460000||
B|STRL|20210330|14:11:45|S|10|22.130000||
B|VVPR|20210330|14:11:45|S|25|10.190000||
B|VIAC|20210330|14:11:46|S|57|45.440000||
B|MNPR|20210330|14:11:47|S|100|6.970000||
B|MARA|20210330|14:11:49|S|10|43.540000||
B|SPY|20210330|14:11:50|S|200|394.000000||
B|RCON|20210330|14:11:51|S|38|5.940000||
B|AAPL|20210330|14:11:52|S|3|119.630000||
B|TREX|20210330|14:11:53|S|300|88.020000||
B|TREX|20210330|14:11:53|S|500|88.030000||
B|ALT|20210330|14:11:54|S|5|13.440000||
B|DKNG|20210330|14:11:55|S|100|60.100000||
B|FSLY|20210330|14:11:58|S|4|64.100000||
B|GME|20210330|14:11:58|S|100|196.380000||
B|ALB|20210330|14:12:02|S|1|145.130000||
B|SPY|20210330|14:12:02|S|850|394.070000||
B|RIOT|20210330|14:12:04|S|100|49.910000||
B|VIAC|20210330|14:12:04|S|50|45.640000||
B|ZI|20210330|14:12:04|S|100|49.730000||
B|AAPL|20210330|14:12:06|S|100|119.640000||
B|BIDU|20210330|14:12:06|S|100|215.250000||
B|BIDU|20210330|14:12:06|S|200|215.250000||
B|AZRX|20210330|14:12:11|S|100|1.240000||
B|AZRX|20210330|14:12:11|S|200|1.240000||
B|MSTR|20210330|14:12:15|S|1|642.230000||
B|TAN|20210330|14:12:15|S|10|87.900000||
B|HOFV|20210330|14:12:16|S|300|5.620000||
B|HPR|20210330|14:12:18|S|2000|7.920000||
B|BG|20210330|14:12:20|S|6|79.930000||
B|HPR|20210330|14:12:22|S|50|7.980000||
B|VIAC|20210330|14:12:22|S|50|45.660000||
B|GME|20210330|14:12:23|S|10|196.580000||
B|FSLY|20210330|14:12:28|S|1|64.080000||
B|HPR|20210330|14:12:30|S|790|7.940000||
B|FB|20210330|14:12:31|S|4|289.830000||
B|LIVX|20210330|14:12:32|S|18|3.950000||
B|NXPI|20210330|14:12:32|S|1|196.250000||
B|BA|20210330|14:12:34|S|100|251.200000||
B|BA|20210330|14:12:38|S|100|251.230000||
B|MSFT|20210330|14:12:39|S|5|231.770000||
B|WBAI|20210330|14:12:39|S|3|20.520000||
B|CLPT|20210330|14:12:41|S|26|18.840000||
B|INDO|20210330|14:12:42|S|400|6.490000||
B|ZTS|20210330|14:12:43|S|100|157.355000||
B|ZTS|20210330|14:12:43|S|100|157.355000||
B|HUSA|20210330|14:12:46|S|300|2.110000||
B|TSLA|20210330|14:12:48|S|5|616.940000||
B|NTES|20210330|14:12:50|S|1|102.480000||
B|SVRA|20210330|14:12:51|S|100|1.840000||
B|SVRA|20210330|14:12:51|S|200|1.840000||
B|GANX|20210330|14:12:52|S|100|14.780000||
B|GGAL|20210330|14:12:53|S|71|7.620000||
B|GGAL|20210330|14:12:53|S|129|7.620000||
B|W|20210330|14:12:55|S|20|318.080000||
B|STPK|20210330|14:12:57|S|350|25.940000||
B|HPR|20210330|14:12:58|S|10|8.220000||
B|GOEV|20210330|14:13:00|S|200|8.900000||
B|YQ|20210330|14:13:02|S|1800|7.380000||
B|MP|20210330|14:13:05|S|10|32.750000||
B|HPR|20210330|14:13:06|S|100|8.400000||
B|AAME|20210330|14:13:07|S|100|3.750000||
B|HPR|20210330|14:13:07|S|1614|8.290000||
B|NIO|20210330|14:13:07|S|842|37.260000||
B|MNPR|20210330|14:13:10|S|100|6.960000||
B|SGFY|20210330|14:13:10|S|25|27.750000||
B|RDFN|20210330|14:13:11|S|8|63.690000||
B|HPR|20210330|14:13:12|S|100|8.300000||
B|PEP|20210330|14:13:12|S|30|142.780000||
B|HPR|20210330|14:13:16|S|100|8.200000||
B|BLNK|20210330|14:13:19|S|30|36.385000||
B|UPRO|20210330|14:13:20|S|5|88.770000||
B|BFT|20210330|14:13:21|S|300|15.130000||
B|BRK/B|20210330|14:13:21|S|83|257.990000||
B|TLRY|20210330|14:13:21|S|50|21.620000||
B|MNPR|20210330|14:13:22|S|200|6.960000||
B|AAPL|20210330|14:13:23|S|100|119.670000||
B|ZDGE|20210330|14:13:23|S|100|10.730000||
B|NVS|20210330|14:13:24|S|890|87.180000||
B|GOOGL|20210330|14:13:26|S|50|2041.970000||
B|BIDU|20210330|14:13:27|S|100|215.420000||
B|NIO|20210330|14:13:27|S|20|37.270000||
B|SQ|20210330|14:13:27|S|20|210.585000||
B|ABCB|20210330|14:13:30|S|2|53.100000||
B|TQQQ|20210330|14:13:31|S|200|86.400000||
B|AXSM|20210330|14:13:33|S|8|56.350000||
B|Z|20210330|14:13:37|S|25|122.080000||
B|TSLA|20210330|14:13:38|S|100|618.060000||
B|HPR|20210330|14:13:39|S|1614|8.270000||
B|ZI|20210330|14:13:39|S|100|49.740000||
B|NIO|20210330|14:13:40|S|30|37.360000||
B|BIDU|20210330|14:13:41|S|100|215.750000||
B|BIDU|20210330|14:13:41|S|100|215.750000||
B|ZI|20210330|14:13:44|S|100|49.760000||
B|PLTR|20210330|14:13:45|S|518|21.730000||
B|ZTR|20210330|14:13:45|S|400|9.220000||
B|BIDU|20210330|14:13:46|S|100|216.150000||
B|SPOT|20210330|14:13:46|S|1|254.000000||
B|APPS|20210330|14:13:47|S|34|73.320000||
B|RIOT|20210330|14:13:49|S|10|50.220000||
B|CHIK|20210330|14:13:50|S|67|30.160000||
B|HPR|20210330|14:13:50|S|1500|8.460000||
B|DNMR|20210330|14:13:51|S|2|33.220000||
B|ARKK|20210330|14:13:52|S|1000|113.440000||
B|QQQ|20210330|14:13:55|S|100|313.320000||
B|TSLA|20210330|14:13:57|S|74|618.650000||
B|X|20210330|14:13:57|S|100|25.380000||
B|EQOS|20210330|14:13:59|S|100|10.320000||
B|RGLS|20210330|14:13:59|S|2000|1.430000||
B|EQOS|20210330|14:14:00|S|100|10.300000||
B|HPR|20210330|14:14:02|S|1000|8.340000||
B|PLTR|20210330|14:14:02|S|30|21.700000||
B|PINS|20210330|14:14:03|S|2|68.930000||
B|SPY|20210330|14:14:03|S|200|394.040000||
B|DISCA|20210330|14:14:04|S|844|43.000000||
B|LPTX|20210330|14:14:04|S|100|1.750000||
B|LPTX|20210330|14:14:04|S|100|1.750000||
B|CYTH|20210330|14:14:05|S|100|8.450000||
B|CLDX|20210330|14:14:07|S|500|19.700000||
B|AVNW|20210330|14:14:11|S|50|66.540000||
B|ZOM|20210330|14:14:13|E|100|1.530000||
B|FTI|20210330|14:14:15|S|100|7.695000||
B|PTON|20210330|14:14:15|S|40|105.620000||
B|CLEU|20210330|14:14:17|S|489|3.640000||
B|RAAS|20210330|14:14:17|S|200|13.780000||
B|SOS|20210330|14:14:17|S|100|4.700000||
B|HPR|20210330|14:14:18|S|2000|8.340000||
B|POWW|20210330|14:14:19|S|1500|5.640000||
B|VIAC|20210330|14:14:20|S|252|45.670000||
B|QQQ|20210330|14:14:23|S|100|313.340000||
B|TSLA|20210330|14:14:25|S|30|619.300000||
B|SLCA|20210330|14:14:28|S|4|11.900000||
B|TSLA|20210330|14:14:28|S|1|619.300000||
B|KLR|20210330|14:14:29|S|150|14.770000||
B|ACY|20210330|14:14:33|S|330|4.270000||
B|EURN|20210330|14:14:34|S|670|9.015000||
B|BSY|20210330|14:14:35|S|50|45.170000||
B|GSX|20210330|14:14:36|S|150|32.920000||
B|LRCX|20210330|14:14:37|S|20|567.920000||
B|SEAC|20210330|14:14:38|S|200|1.440000||
B|TNA|20210330|14:14:38|S|2000|85.140000||
B|NOVN|20210330|14:14:40|S|100|1.630000||
B|BILI|20210330|14:14:41|S|100|104.120000||
B|EDIT|20210330|14:14:41|S|1|40.540000||
B|GD|20210330|14:14:41|S|20|183.070000||
B|RIOT|20210330|14:14:43|S|50|50.250000||
B|UUUU|20210330|14:14:44|S|600|5.380000||
B|XOMA|20210330|14:14:45|S|30|39.850000||
B|PAAS|20210330|14:14:48|S|300|29.355000||
B|EURN|20210330|14:14:49|S|230|9.015000||
B|RIOT|20210330|14:14:49|S|100|50.240000||
B|LGHL|20210330|14:14:50|S|2000|5.140000||
B|TWLO|20210330|14:14:50|S|20|322.540000||
B|ZTS|20210330|14:14:51|S|100|157.450000||
B|BABA|20210330|14:14:52|S|1|228.770000||
B|RIOT|20210330|14:14:52|S|50|50.240000||
B|HPR|20210330|14:14:57|S|100|8.490000||
B|BWX|20210330|14:15:01|S|10|29.190000||
B|NVAX|20210330|14:15:01|S|4|172.530000||
B|GOOGL|20210330|14:15:03|S|50|2044.200000||
B|TKAT|20210330|14:15:03|S|6|33.690000||
B|VIPS|20210330|14:15:03|S|100|30.520000||
B|BIDU|20210330|14:15:04|S|100|215.480000||
B|ABNB|20210330|14:15:05|S|2|180.880000||
B|DISCB|20210330|14:15:07|S|50|73.990000||
B|EQOS|20210330|14:15:08|S|100|10.330000||
B|Z|20210330|14:15:08|S|100|122.380000||
B|SQ|20210330|14:15:09|S|11|210.975000||
B|UI|20210330|14:15:13|S|50|353.960000||
B|IVV|20210330|14:15:16|S|3|395.700000||
B|VIACA|20210330|14:15:17|S|1|48.390000||
B|AMD|20210330|14:15:18|S|226|75.770000||
B|TSLA|20210330|14:15:20|S|47|619.520000||
B|TEAM|20210330|14:15:24|S|50|204.140000||
B|HPR|20210330|14:15:26|S|100|8.980000||
B|CAT|20210330|14:15:27|S|131|232.470000||
B|PFMT|20210330|14:15:28|S|200|1.830000||
B|PFMT|20210330|14:15:28|S|200|1.830000||
B|PFMT|20210330|14:15:28|S|250|1.830000||
B|EEIQ|20210330|14:15:29|S|100|12.410000||
B|WING|20210330|14:15:30|S|200|125.370000||
B|EEIQ|20210330|14:15:31|S|100|12.440000||
B|GANX|20210330|14:15:31|S|200|14.780000||
B|VUZI|20210330|14:15:32|S|25|21.020000||
B|TSLA|20210330|14:15:34|S|5|619.030000||
B|HPR|20210330|14:15:35|S|600|8.860000||
B|IRM|20210330|14:15:36|S|500|37.140000||
B|VIAC|20210330|14:15:36|S|150|45.500000||
B|ROKU|20210330|14:15:37|S|20|307.450000||
B|SOS|20210330|14:15:37|S|100|4.685000||
B|PEP|20210330|14:15:39|S|100|142.720000||
B|VIAC|20210330|14:15:39|S|50|45.500000||
B|VLDR|20210330|14:15:39|S|610|11.470000||
B|NMCO|20210330|14:15:41|S|106|14.000000||
B|RKT|20210330|14:15:41|S|135|23.880000||
B|TXN|20210330|14:15:42|S|2|185.530000||
B|VIAC|20210330|14:15:42|S|100|45.500000||
B|AAPL|20210330|14:15:44|S|10|119.700000||
B|GBR|20210330|14:15:44|S|8|4.570000||
B|GBR|20210330|14:15:44|S|1600|4.560000||
B|GBR|20210330|14:15:44|S|2000|4.580000||
B|SPY|20210330|14:15:45|S|200|394.140000||
B|SPY|20210330|14:15:45|S|200|394.140000||
B|SPY|20210330|14:15:45|S|300|394.140000||
B|TSLA|20210330|14:15:48|S|4|618.550000||
B|TLRY|20210330|14:15:49|S|100|21.670000||
B|PG|20210330|14:15:50|S|100|135.830000||
B|QFTA|20210330|14:15:53|S|100|9.700000||
B|RIOT|20210330|14:15:53|S|30|50.250000||
B|ALTR|20210330|14:15:54|S|100|61.250000||
B|MGM|20210330|14:15:54|S|50|38.070000||
B|NET|20210330|14:15:54|S|12|65.330000||
B|ZIOP|20210330|14:15:54|S|100|3.360000||
B|BABA|20210330|14:15:57|S|1|228.650000||
B|TSLA|20210330|14:15:58|S|15|618.540000||
B|EEIQ|20210330|14:16:00|S|66|12.460000||
B|NIO|20210330|14:16:02|S|78|37.290000||
B|TSLA|20210330|14:16:02|S|10|618.640000||
B|EEIQ|20210330|14:16:03|S|1|12.460000||
B|DM|20210330|14:16:07|S|350|14.590000||
B|VVPR|20210330|14:16:07|S|877|10.190000||
B|TSLA|20210330|14:16:09|S|30|618.790000||
B|MNPR|20210330|14:16:12|S|40|6.950000||
B|BWEN|20210330|14:16:13|S|120|5.770000||
B|GME|20210330|14:16:13|S|2|195.280000||
B|KWEB|20210330|14:16:13|S|50|75.750000||
B|RIOT|20210330|14:16:17|S|27|50.190000||
B|DQ|20210330|14:16:18|S|500|68.730000||
B|HPR|20210330|14:16:19|S|3|8.510000||
B|HPR|20210330|14:16:19|S|100|8.510000||
B|UNP|20210330|14:16:19|S|100|221.270000||
B|RLX|20210330|14:16:20|S|100|10.120000||
B|ROKU|20210330|14:16:20|S|8|307.520000||
B|TDOC|20210330|14:16:20|S|8|172.960000||
B|DM|20210330|14:16:21|S|200|14.590000||
B|FTCV|20210330|14:16:22|S|100|11.470000||
B|AIV|20210330|14:16:24|S|900|6.170000||
B|MELI|20210330|14:16:24|S|10|1421.430000||
B|SCVL|20210330|14:16:25|S|2|62.180000||
B|AMD|20210330|14:16:26|S|34|75.740000||
B|AMD|20210330|14:16:27|S|2|75.740000||
B|ZM|20210330|14:16:29|S|23|310.320000||
B|JMIA|20210330|14:16:30|S|750|34.610000||
B|MSFT|20210330|14:16:33|S|100|231.890000||
B|ZM|20210330|14:16:34|S|26|310.350000||
B|ZM|20210330|14:16:35|S|2|310.510000||
B|GRTS|20210330|14:16:36|S|400|8.660000||
B|UNH|20210330|14:16:36|S|2|375.330000||
B|DJCO|20210330|14:16:38|S|15|333.320000||
B|MT|20210330|14:16:39|S|100|28.790000||
B|NIO|20210330|14:16:40|S|50|37.250000||
B|CNK|20210330|14:16:41|S|149|20.170000||
B|BB|20210330|14:16:43|S|464|9.270000||
B|VACQ|20210330|14:16:49|S|30|11.480000||
B|EEIQ|20210330|14:16:50|S|90|12.460000||
B|SPCE|20210330|14:16:51|S|100|29.620000||
B|GBR|20210330|14:16:52|S|95|4.620000||
B|MRNA|20210330|14:16:53|S|100|117.890000||
B|CME|20210330|14:16:58|S|30|205.440000||
B|TSLA|20210330|14:17:00|S|1|618.060000||
B|FB|20210330|14:17:02|S|23|289.980000||
B|HPR|20210330|14:17:03|S|200|8.760000||
B|MORF|20210330|14:17:03|S|6|62.410000||
B|DOCU|20210330|14:17:05|S|100|195.690000||
B|GME|20210330|14:17:06|S|3|195.540000||
B|NYCB|20210330|14:17:06|S|300|12.730000||
B|HPR|20210330|14:17:07|S|50|8.590000||
B|AMD|20210330|14:17:11|S|28|75.750000||
B|HPR|20210330|14:17:11|S|400|8.590000||
B|HPR|20210330|14:17:11|S|1214|8.590000||
B|SINT|20210330|14:17:11|S|300|1.790000||
B|SNOW|20210330|14:17:14|S|1|220.740000||
B|VIAC|20210330|14:17:14|S|600|45.870000||
B|SQ|20210330|14:17:15|S|1|211.235000||
B|QS|20210330|14:17:17|S|100|42.560000||
B|FBHS|20210330|14:17:22|S|5|95.120000||
B|ZM|20210330|14:17:24|S|20|310.690000||
B|GME|20210330|14:17:26|S|100|196.200000||
B|TSLA|20210330|14:17:26|S|25|620.120000||
B|TSLA|20210330|14:17:26|S|100|620.000000||
B|GANX|20210330|14:17:27|S|200|14.780000||
B|GME|20210330|14:17:29|S|10|196.110000||
B|GOEV|20210330|14:17:29|S|100|8.900000||
B|YQ|20210330|14:17:30|S|100|7.430000||
B|BHR|20210330|14:17:31|S|2000|6.310000||
B|CLVS|20210330|14:17:31|S|100|6.690000||
B|TWLO|20210330|14:17:31|S|7|322.870000||
B|GME|20210330|14:17:32|S|5|196.310000||
B|BRK/B|20210330|14:17:33|S|1500|257.970000||
B|FB|20210330|14:17:33|S|50|290.190000||
B|VIAC|20210330|14:17:33|S|422|45.950000||
B|CLSK|20210330|14:17:34|S|800|21.290000||
B|EZU|20210330|14:17:36|S|70|46.380000||
B|ARVL|20210330|14:17:37|S|100|18.200000||
B|TSLA|20210330|14:17:37|S|3|620.190000||
B|DE|20210330|14:17:39|S|8|372.590000||
B|ABNB|20210330|14:17:40|S|10|181.130000||
B|GURU|20210330|14:17:40|S|1|45.720000||
B|QQQ|20210330|14:17:40|S|100|313.610000||
B|AMTI|20210330|14:17:43|S|60|41.580000||
B|AWP|20210330|14:17:45|S|29|5.920000||
B|AWP|20210330|14:17:45|S|100|5.920000||
B|UCTT|20210330|14:17:46|S|50|55.070000||
B|CCIV|20210330|14:17:47|S|13|22.760000||
B|CCIV|20210330|14:17:47|S|100|22.760000||
B|AAPL|20210330|14:17:49|S|150|119.770000||
B|KC|20210330|14:17:49|S|65|38.720000||
B|CAT|20210330|14:17:52|S|45|232.800000||
B|CAT|20210330|14:17:52|S|55|232.790000||
B|VTSI|20210330|14:17:52|S|100|9.050000||
B|MGNX|20210330|14:17:53|S|280|30.660000||
B|PLTR|20210330|14:17:53|S|100|21.670000||
B|TSLA|20210330|14:17:53|S|2|620.210000||
B|RIOT|20210330|14:17:54|S|20|50.310000||
B|X|20210330|14:17:54|S|900|25.380000||
B|GSX|20210330|14:17:55|S|50|33.140000||
B|BA|20210330|14:17:58|S|25|251.950000||
B|GME|20210330|14:17:59|S|60|196.560000||
B|LNTH|20210330|14:17:59|S|100|21.850000||
B|GNUS|20210330|14:18:01|S|358|2.030000||
B|PXD|20210330|14:18:02|S|7|160.560000||
B|VIPS|20210330|14:18:02|S|244|30.500000||
B|AAPL|20210330|14:18:03|S|100|119.740000||
B|OKTA|20210330|14:18:03|S|31|213.880000||
B|CRSR|20210330|14:18:04|S|10|32.940000||
B|TSLA|20210330|14:18:04|S|1|619.870000||
B|DFS|20210330|14:18:05|S|39|95.350000||
B|NXPI|20210330|14:18:05|S|300|196.370000||
B|VVPR|20210330|14:18:06|S|40|10.230000||
B|UNP|20210330|14:18:10|S|100|221.400000||
B|ZI|20210330|14:18:10|S|100|49.890000||
B|ZDGE|20210330|14:18:11|S|8|10.840000||
B|TSLA|20210330|14:18:12|S|3|620.100000||
B|TGT|20210330|14:18:13|S|1|199.760000||
B|TSLA|20210330|14:18:14|S|200|620.100000||
B|UVXY|20210330|14:18:14|S|3400|5.785000||
B|FDX|20210330|14:18:17|S|7|286.210000||
B|GME|20210330|14:18:18|S|1|196.290000||
B|CLPT|20210330|14:18:19|S|300|19.110000||
B|LI|20210330|14:18:19|S|100|22.950000||
B|LOB|20210330|14:18:19|S|2|68.415000||
B|ZKIN|20210330|14:18:19|S|100|8.948000||
B|BAX|20210330|14:18:21|S|100|85.450000||
B|ZDGE|20210330|14:18:21|S|12|10.840000||
B|TSLA|20210330|14:18:22|S|50|620.100000||
B|AFRM|20210330|14:18:23|S|60|66.760000||
B|ARKK|20210330|14:18:23|S|100|113.560000||
B|ARKK|20210330|14:18:23|S|100|113.570000||
B|GME|20210330|14:18:23|S|35|196.060000||
B|NTLA|20210330|14:18:23|S|10|71.800000||
B|JBHT|20210330|14:18:24|S|200|169.430000||
B|BTBT|20210330|14:18:26|S|400|14.850000||
B|TSLA|20210330|14:18:26|S|20|620.100000||
B|TWLO|20210330|14:18:30|S|100|322.430000||
B|ZDGE|20210330|14:18:31|S|13|10.840000||
B|ZOM|20210330|14:18:31|E|7|1.540000||
B|GME|20210330|14:18:32|S|28|196.000000||
B|ZTO|20210330|14:18:32|S|100|28.355000||
B|ZTO|20210330|14:18:32|S|100|28.355000||
B|GNUS|20210330|14:18:33|S|100|2.030000||
B|GNUS|20210330|14:18:33|S|200|2.030000||
B|SEAC|20210330|14:18:33|S|100|1.450000||
B|SEAC|20210330|14:18:33|S|500|1.450000||
B|UPST|20210330|14:18:33|S|1400|127.600000||
B|BIDU|20210330|14:18:40|S|25|215.960000||
B|BRK/B|20210330|14:18:40|S|1|257.980000||
B|INCY|20210330|14:18:40|S|9|79.670000||
B|FLL|20210330|14:18:41|S|100|8.800000||
B|MARA|20210330|14:18:41|S|100|43.810000||
B|PLTR|20210330|14:18:46|S|200|21.660000||
B|LULU|20210330|14:18:48|S|1|317.720000||
B|BB|20210330|14:18:53|S|100|9.275000||
B|AVEO|20210330|14:18:57|S|100|6.960000||
B|AVEO|20210330|14:18:57|S|129|6.960000||
B|VTSI|20210330|14:18:57|S|500|8.980000||
B|DIAX|20210330|14:18:58|S|100|16.050000||
B|TWLO|20210330|14:18:59|S|50|322.540000||
B|ARKX|20210330|14:19:00|S|70|20.240000||
B|CPSH|20210330|14:19:00|S|200|12.320000||
B|CLPT|20210330|14:19:02|S|10|19.480000||
B|TSLA|20210330|14:19:02|S|3|619.770000||
B|GBR|20210330|14:19:05|S|854|4.790000||
B|ARKX|20210330|14:19:06|S|50|20.240000||
B|CLPT|20210330|14:19:06|S|400|19.480000||
B|GSX|20210330|14:19:07|S|100|33.320000||
B|ALPN|20210330|14:19:09|S|200|10.160000||
B|AAPL|20210330|14:19:12|S|14|119.760000||
B|CHWY|20210330|14:19:12|S|40|79.220000||
B|WKEY|20210330|14:19:12|S|10|15.840000||
B|VLDR|20210330|14:19:14|S|20|11.500000||
B|VTWV|20210330|14:19:17|S|48|138.840000||
B|RBC|20210330|14:19:19|S|8|143.760000||
B|TSLA|20210330|14:19:19|S|1|620.560000||
B|TKAT|20210330|14:19:20|S|25|34.130000||
B|XOM|20210330|14:19:20|S|100|56.930000||
B|AMC|20210330|14:19:23|S|900|10.195000||
B|SOS|20210330|14:19:25|S|50|4.705000||
B|TNA|20210330|14:19:25|S|200|85.290000||
B|XPEV|20210330|14:19:27|S|1|33.020000||
B|CLPT|20210330|14:19:28|S|15|19.410000||
B|AAPL|20210330|14:19:29|S|2|119.710000||
B|AAPL|20210330|14:19:29|S|35|119.710000||
B|GS|20210330|14:19:29|S|15|332.270000||
B|GSX|20210330|14:19:38|S|100|33.370000||
B|GS|20210330|14:19:39|S|1|332.320000||
B|ROKU|20210330|14:19:40|S|10|308.020000||
B|Z|20210330|14:19:40|S|100|122.090000||
B|Z|20210330|14:19:40|S|100|122.092000||
B|Z|20210330|14:19:40|S|100|122.220000||
B|Z|20210330|14:19:41|S|100|121.900000||
B|Z|20210330|14:19:41|S|100|121.902000||
B|ZG|20210330|14:19:41|S|100|125.360000||
B|MARA|20210330|14:19:42|S|100|43.540000||
B|SKLZ|20210330|14:19:42|S|654|17.980000||
B|TWLO|20210330|14:19:42|S|100|322.240000||
B|CYTH|20210330|14:19:43|S|200|8.400000||
B|GME|20210330|14:19:44|S|20|196.560000||
B|MARA|20210330|14:19:44|S|22|43.460000||
B|SKLZ|20210330|14:19:44|S|2000|18.000000||
B|QELL|20210330|14:19:45|S|100|10.130000||
B|BLCN|20210330|14:19:46|S|7|47.830000||
B|GME|20210330|14:19:46|S|5|196.200000||
B|ZNTL|20210330|14:19:48|S|51|40.150000||
B|TSLA|20210330|14:19:49|S|25|619.410000||
B|BIDU|20210330|14:19:50|S|50|215.620000||
B|SQQQ|20210330|14:19:50|S|30|13.860000||
B|MSFT|20210330|14:19:52|S|100|231.930000||
B|XPEV|20210330|14:19:52|S|100|32.950000||
B|TSLA|20210330|14:19:53|S|74|619.260000||
B|AAPL|20210330|14:19:54|S|100|119.680000||
B|SNOW|20210330|14:19:56|S|20|221.070000||
B|TSLA|20210330|14:19:59|S|180|619.430000||
B|CBOE|20210330|14:20:00|S|100|97.140000||
B|BIDU|20210330|14:20:03|S|100|215.720000||
B|HPR|20210330|14:20:04|S|8|8.460000||
B|GSAT|20210330|14:20:05|S|1300|1.255000||
B|OCG|20210330|14:20:05|S|1300|7.810000||
B|GSX|20210330|14:20:06|S|15|33.280000||
B|BABA|20210330|14:20:08|S|10|228.660000||
B|ZOM|20210330|14:20:08|E|100|1.540000||
B|HPR|20210330|14:20:13|S|80|8.380000||
B|VIAC|20210330|14:20:14|S|25|45.960000||
B|CRWD|20210330|14:20:15|S|14|174.930000||
B|ARKK|20210330|14:20:16|S|10|113.410000||
B|VIAC|20210330|14:20:16|S|200|45.960000||
B|VERB|20210330|14:20:18|S|1000|1.360000||
B|VERB|20210330|14:20:18|S|1900|1.360000||
B|RIOT|20210330|14:20:20|S|100|49.960000||
B|TIL|20210330|14:20:20|S|100|25.940000||
B|LAZR|20210330|14:20:21|S|800|23.280000||
B|UPST|20210330|14:20:21|S|49|127.260000||
B|UPST|20210330|14:20:21|S|51|127.260000||
B|SOL|20210330|14:20:22|S|100|11.480000||
B|RGR|20210330|14:20:23|S|3|64.770000||
B|DQ|20210330|14:20:24|S|100|68.280000||
B|NTLA|20210330|14:20:24|S|20|71.520000||
B|AMTX|20210330|14:20:25|S|88|22.500000||
B|BWEN|20210330|14:20:26|S|1163|5.840000||
B|ZM|20210330|14:20:28|S|9|310.200000||
B|ZM|20210330|14:20:29|S|9|310.180000||
B|ZNGA|20210330|14:20:29|S|33|10.040000||
B|UG|20210330|14:20:30|S|50|14.950000||
B|YELP|20210330|14:20:31|S|400|38.250000||
B|VVPR|20210330|14:20:34|S|141|10.350000||
B|HD|20210330|14:20:35|S|10|303.990000||
B|JMIA|20210330|14:20:40|S|40|34.640000||
B|CMO|20210330|14:20:41|S|700|6.260000||
B|PEP|20210330|14:20:41|S|100|142.710000||
B|PG|20210330|14:20:41|S|200|135.880000||
B|UG|20210330|14:20:41|S|50|14.970000||
B|XPEV|20210330|14:20:42|S|300|33.010000||
B|BLNK|20210330|14:20:43|S|108|36.730000||
B|BLNK|20210330|14:20:43|S|108|36.730000||
B|BLNK|20210330|14:20:44|S|108|36.730000||
B|HOFV|20210330|14:20:44|S|1000|5.620000||
B|BLNK|20210330|14:20:45|S|108|36.730000||
B|EWW|20210330|14:20:49|S|100|44.020000||
B|AMD|20210330|14:20:55|S|25|75.750000||
B|BILI|20210330|14:21:00|S|483|104.100000||
B|DOCU|20210330|14:21:00|S|5|195.630000||
B|AIA|20210330|14:21:01|S|100|91.870000||
B|TSLA|20210330|14:21:01|S|10|619.620000||
B|SFNC|20210330|14:21:02|S|2|30.510000||
B|SE|20210330|14:21:03|S|2|214.890000||
B|CLII|20210330|14:21:04|S|369|12.510000||
B|ARKX|20210330|14:21:05|S|100|20.240000||
B|CIX|20210330|14:21:07|S|5|18.380000||
B|DRI|20210330|14:21:08|S|50|144.720000||
B|FB|20210330|14:21:10|S|15|290.010000||
B|FHS|20210330|14:21:11|S|100|7.150000||
B|BLNK|20210330|14:21:13|S|5|36.710000||
B|CBNK|20210330|14:21:13|S|3|19.570000||
B|CAT|20210330|14:21:14|S|1|233.140000||
B|MARA|20210330|14:21:17|S|100|43.590000||
B|UI|20210330|14:21:17|S|10|359.130000||
B|GME|20210330|14:21:19|S|5|197.050000||
B|X|20210330|14:21:19|S|100|25.270000||
B|ING|20210330|14:21:21|S|100|12.290000||
B|LOW|20210330|14:21:21|S|4|190.090000||
B|RIG|20210330|14:21:22|S|1800|3.395000||
B|TSLA|20210330|14:21:22|S|25|619.750000||
B|ALACW|20210330|14:21:23|S|300|0.420000||
B|CLEU|20210330|14:21:23|S|1000|3.640000||
B|VVPR|20210330|14:21:23|S|100|10.430000||
B|CIX|20210330|14:21:25|S|100|18.220000||
B|EBON|20210330|14:21:25|S|873|7.640000||
B|HOFV|20210330|14:21:25|S|100|5.580000||
B|TSLA|20210330|14:21:26|S|15|619.390000||
B|TWLO|20210330|14:21:26|S|100|321.910000||
B|CAT|20210330|14:21:27|S|43|233.140000||
B|CAT|20210330|14:21:27|S|56|233.140000||
B|GBOX|20210330|14:21:28|S|10|13.180000||
B|VIPS|20210330|14:21:28|S|500|30.530000||
B|GME|20210330|14:21:30|S|2|196.850000||
B|NNOX|20210330|14:21:30|S|138|37.700000||
B|ZTS|20210330|14:21:30|S|100|157.450000||
B|SOL|20210330|14:21:32|S|100|11.460000||
B|VIAC|20210330|14:21:32|S|500|45.930000||
B|ZS|20210330|14:21:33|S|1|165.090000||
B|NVDA|20210330|14:21:41|S|20|511.970000||
B|TSLA|20210330|14:21:41|S|11|618.900000||
B|ZNGA|20210330|14:21:42|S|100|10.035000||
B|CIK|20210330|14:21:43|S|800|3.325000||
B|ZI|20210330|14:21:43|S|25|49.780000||
B|ZI|20210330|14:21:43|S|25|49.780000||
B|GME|20210330|14:21:44|S|30|196.210000||
B|HPR|20210330|14:21:45|S|100|8.390000||
B|YELP|20210330|14:21:45|S|300|38.190000||
B|DQ|20210330|14:21:46|S|10|68.160100||
B|ZEN|20210330|14:21:46|S|4|127.180000||
B|ZTS|20210330|14:21:46|S|100|157.450000||
B|ZYXI|20210330|14:21:46|S|100|14.850000||
B|ZYME|20210330|14:21:47|S|100|30.395000||
B|ZTS|20210330|14:21:48|S|40|157.450000||
B|DKNG|20210330|14:21:49|S|100|60.010000||
B|SQ|20210330|14:21:49|S|10|210.255000||
B|CAT|20210330|14:21:52|S|13|233.060000||
B|RKT|20210330|14:21:52|S|294|23.840000||
B|BIDU|20210330|14:21:53|S|500|215.160000||
B|CAT|20210330|14:21:53|S|87|233.060000||
B|JJC|20210330|14:21:53|S|8|59.920000||
B|MS|20210330|14:21:54|S|13|79.040000||
B|ARKK|20210330|14:21:56|S|10|113.110000||
B|VIPS|20210330|14:21:56|S|700|30.500000||
B|NIO|20210330|14:21:57|S|500|37.150000||
B|RKT|20210330|14:21:57|S|1|23.860000||
B|FSR|20210330|14:21:58|S|100|16.510000||
B|VOO|20210330|14:21:59|S|13|362.250000||
B|CROX|20210330|14:22:01|S|300|76.840000||
B|ASAN|20210330|14:22:02|S|740|26.830000||
B|GME|20210330|14:22:03|S|25|196.420000||
B|SPY|20210330|14:22:04|S|166|394.150000||
B|ZG|20210330|14:22:04|S|10|124.810000||
B|ZG|20210330|14:22:04|S|10|124.820000||
B|ZG|20210330|14:22:04|S|10|124.820000||
B|BIDU|20210330|14:22:05|S|100|215.410000||
B|BIDU|20210330|14:22:06|S|399|215.480000||
B|ZTS|20210330|14:22:06|S|80|157.450000||
B|KDMN|20210330|14:22:08|S|200|3.615000||
B|VTSI|20210330|14:22:09|S|100|9.200000||
B|DKNG|20210330|14:22:11|S|188|60.060000||
B|GOEV|20210330|14:22:11|S|70|8.960000||
B|GOEV|20210330|14:22:11|S|400|8.960000||
B|ZTS|20210330|14:22:14|S|100|157.420000||
B|BSE|20210330|14:22:16|S|177|14.380000||
B|DG|20210330|14:22:16|S|50|202.680000||
B|BIDU|20210330|14:22:19|S|50|215.070000||
B|FLGT|20210330|14:22:19|S|10|91.470000||
B|INTC|20210330|14:22:19|S|1|63.520000||
B|VTSI|20210330|14:22:19|S|250|9.230000||
B|GME|20210330|14:22:21|S|1|196.160000||
B|QQQ|20210330|14:22:21|S|1|313.080000||
B|ZI|20210330|14:22:21|S|61|49.740000||
B|BSE|20210330|14:22:22|S|100|14.370000||
B|BSE|20210330|14:22:24|S|377|14.370000||
B|JMIA|20210330|14:22:25|S|300|34.450000||
B|CHWY|20210330|14:22:26|S|15|78.750000||
B|ING|20210330|14:22:27|S|200|12.280000||
B|TGS|20210330|14:22:27|S|100|4.810000||
B|TSLA|20210330|14:22:29|S|15|618.940000||
B|GME|20210330|14:22:31|S|10|196.410000||
B|GD|20210330|14:22:33|S|1|183.090000||
B|EEIQ|20210330|14:22:35|S|100|12.480000||
B|UVXY|20210330|14:22:35|S|700|5.795000||
B|ZION|20210330|14:22:35|S|100|55.580000||
B|AWAY|20210330|14:22:37|S|10|30.920000||
B|TSLA|20210330|14:22:37|S|23|619.360000||
B|SPY|20210330|14:22:39|S|66|394.150000||
B|SPY|20210330|14:22:39|S|100|394.150000||
B|ZM|20210330|14:22:39|S|8|309.800000||
B|BIDU|20210330|14:22:41|S|3|215.350000||
B|NIO|20210330|14:22:43|S|500|37.170000||
B|NIO|20210330|14:22:43|S|600|37.170000||
B|QQQ|20210330|14:22:43|S|100|313.270000||
B|SQ|20210330|14:22:44|S|25|210.820000||
B|PDD|20210330|14:22:50|S|1|134.500000||
B|ARKK|20210330|14:22:51|S|10|113.280000||
B|AAPL|20210330|14:22:52|S|397|119.590000||
B|F|20210330|14:22:53|S|8|12.400000||
B|GLDM|20210330|14:22:59|S|28|16.760000||
B|AAPL|20210330|14:23:01|S|1|119.590000||
B|DSP|20210330|14:23:02|S|100|46.830000||
B|QELL|20210330|14:23:05|S|109|10.130000||
B|HPR|20210330|14:23:06|S|100|8.030000||
B|MSFT|20210330|14:23:06|S|10|231.840000||
B|DISCA|20210330|14:23:08|S|77|42.750000||
B|DISCA|20210330|14:23:08|S|823|42.750000||
B|RIG|20210330|14:23:09|S|950|3.385000||
B|TSLA|20210330|14:23:11|S|100|619.060000||
B|AAPL|20210330|14:23:12|S|5|119.600000||
B|CAT|20210330|14:23:12|S|56|232.900000||
B|SVXY|20210330|14:23:12|S|200|46.720000||
B|CAT|20210330|14:23:13|S|19|232.900000||
B|VGIT|20210330|14:23:14|S|70|67.315000||
B|RACE|20210330|14:23:16|S|50|207.850000||
B|AMZN|20210330|14:23:18|S|1|3049.360000||
B|BILI|20210330|14:23:19|S|600|104.180000||
B|TSLA|20210330|14:23:19|S|10|619.320000||
B|SPY|20210330|14:23:21|S|95|394.200000||
B|QCOM|20210330|14:23:23|S|50|129.390000||
B|BIDU|20210330|14:23:26|S|25|215.050000||
B|OZON|20210330|14:23:27|S|5|52.360000||
B|SUNW|20210330|14:23:27|S|500|12.300000||
B|VTSI|20210330|14:23:27|S|219|9.220000||
B|ABCL|20210330|14:23:28|S|100|26.250000||
B|MRNA|20210330|14:23:30|S|10|117.560000||
B|CPSH|20210330|14:23:35|S|165|12.260000||
B|CSU|20210330|14:23:35|S|27|37.250000||
B|SOS|20210330|14:23:35|S|20|4.695000||
B|GOOGL|20210330|14:23:41|S|1|2044.540000||
B|RAAS|20210330|14:23:43|S|700|13.880000||
B|UPST|20210330|14:23:43|S|500|126.180000||
B|BIDU|20210330|14:23:46|S|2|214.960000||
B|NIO|20210330|14:23:46|S|50|37.200000||
B|HPR|20210330|14:23:47|S|100|7.890000||
B|TSLA|20210330|14:23:49|S|4|618.940000||
B|STXB|20210330|14:23:53|S|8|23.160000||
B|AIR|20210330|14:23:55|S|150|42.130000||
B|SE|20210330|14:23:58|S|2|214.610000||
B|ICAD|20210330|14:23:59|S|7|19.570000||
B|OBLN|20210330|14:23:59|S|97|2.750000||
B|CYTH|20210330|14:24:00|S|500|8.270000||
B|HPR|20210330|14:24:03|S|100|7.990000||
B|SNDL|20210330|14:24:05|S|1800|1.125000||
B|DQ|20210330|14:24:07|S|100|68.080000||
B|DISCA|20210330|14:24:08|S|100|42.620000||
B|ZM|20210330|14:24:09|S|1|310.120000||
B|ZM|20210330|14:24:09|S|100|309.850000||
B|BIDU|20210330|14:24:10|S|25|214.880000||
B|ZOM|20210330|14:24:10|E|100|1.540000||
B|BA|20210330|14:24:14|S|100|251.620000||
B|HPR|20210330|14:24:14|S|200|8.140000||
B|XPEV|20210330|14:24:15|S|100|32.960000||
B|CLPT|20210330|14:24:16|S|60|19.130000||
B|NNOX|20210330|14:24:18|S|100|37.700000||
B|GSX|20210330|14:24:20|S|75|33.150000||
B|ROKU|20210330|14:24:27|S|11|307.620000||
B|NIO|20210330|14:24:29|S|200|37.140000||
B|TBBK|20210330|14:24:29|S|25|21.000000||
B|ZM|20210330|14:24:29|S|8|309.762000||
B|NIO|20210330|14:24:32|S|100|37.130000||
B|CARR|20210330|14:24:33|S|400|42.360000||
B|SIL|20210330|14:24:33|S|100|38.800000||
B|SIL|20210330|14:24:34|S|500|38.840000||
B|NIO|20210330|14:24:36|S|636|37.130000||
B|MSGS|20210330|14:24:38|S|200|178.020000||
B|AI|20210330|14:24:40|S|20|62.420000||
B|AWAY|20210330|14:24:41|S|20|30.920000||
B|UPST|20210330|14:24:42|S|1|126.440000||
B|DAR|20210330|14:24:43|S|150|72.780000||
B|AAL|20210330|14:24:44|S|25|24.090000||
B|QCOM|20210330|14:24:44|S|5|129.410000||
B|CCO|20210330|14:24:46|S|200|1.775000||
B|NCTY|20210330|14:24:47|S|100|40.270000||
B|MSFT|20210330|14:24:49|S|5|231.880000||
B|BIDU|20210330|14:24:50|S|10|214.970000||
B|ZKIN|20210330|14:24:50|E|100|8.752000||
B|BLCN|20210330|14:24:51|S|100|47.830000||
B|ABNB|20210330|14:24:54|S|300|180.760000||
B|GME|20210330|14:24:56|S|50|196.010000||
B|BIDU|20210330|14:24:57|S|100|215.140000||
B|VTSI|20210330|14:24:58|S|100|9.210000||
B|CTRM|20210330|14:25:00|S|400|0.759000||
B|CCL|20210330|14:25:02|S|891|26.730000||
B|SPY|20210330|14:25:02|S|200|394.280000||
B|SPY|20210330|14:25:04|S|100|394.300000||
B|SPY|20210330|14:25:04|S|100|394.300000||
B|SPY|20210330|14:25:04|S|125|394.300000||
B|VIAC|20210330|14:25:04|S|100|45.930000||
B|ZTS|20210330|14:25:04|S|12|157.550000||
B|PFMT|20210330|14:25:05|S|400|1.840000||
B|BYND|20210330|14:25:06|S|4|125.500000||
B|GDX|20210330|14:25:06|S|100|31.820000||
B|SPY|20210330|14:25:06|S|26|394.330000||
B|SPY|20210330|14:25:06|S|100|394.330000||
B|VIAC|20210330|14:25:06|S|200|45.920000||
B|GDX|20210330|14:25:07|S|1200|31.825000||
B|SPY|20210330|14:25:08|S|200|394.330000||
B|VIAC|20210330|14:25:09|S|594|45.990000||
B|BIDU|20210330|14:25:11|S|401|215.510000||
B|BIDU|20210330|14:25:12|S|100|215.550000||
B|RH|20210330|14:25:12|S|100|594.180000||
B|BIDU|20210330|14:25:15|S|365|215.450000||
B|AMZN|20210330|14:25:16|S|10|3049.870000||
B|TSLA|20210330|14:25:17|S|100|620.100000||
B|NIO|20210330|14:25:18|S|100|37.360000||
B|NIO|20210330|14:25:18|S|900|37.360000||
B|DNN|20210330|14:25:20|S|1000|1.085000||
B|HPR|20210330|14:25:20|S|100|8.230000||
B|CENT|20210330|14:25:22|S|10|57.780000||
B|PFMT|20210330|14:25:22|S|500|1.850000||
B|MKGI|20210330|14:25:23|S|5|3.510000||
B|HUSA|20210330|14:25:24|S|100|2.090000||
B|HUSA|20210330|14:25:25|S|14|2.100000||
B|VIPS|20210330|14:25:27|S|95|30.620000||
B|FB|20210330|14:25:28|S|100|289.820000||
B|VIAC|20210330|14:25:32|S|100|46.050000||
B|TSLA|20210330|14:25:33|S|8|619.600000||
B|BTBT|20210330|14:25:34|S|12|14.760000||
B|RH|20210330|14:25:34|S|300|597.420000||
B|HOFV|20210330|14:25:37|S|50|5.580000||
B|FVRR|20210330|14:25:40|S|2|195.030000||
B|STNG|20210330|14:25:41|S|300|18.810000||
B|AAPL|20210330|14:25:42|S|5|119.590000||
B|VIEW|20210330|14:25:42|S|2000|7.920000||
B|VNRX|20210330|14:25:43|S|300|3.290000||
B|VEEV|20210330|14:25:44|S|4|248.210000||
B|LULU|20210330|14:25:45|S|30|318.740000||
B|ZDGE|20210330|14:25:45|S|50|10.860000||
B|GOL|20210330|14:25:46|S|300|7.725000||
B|SOS|20210330|14:25:47|S|300|4.700000||
B|GME|20210330|14:25:48|S|2|196.160000||
B|AMC|20210330|14:25:50|S|100|10.225000||
B|GM|20210330|14:25:51|S|35|57.930000||
B|GM|20210330|14:25:52|S|8|57.930000||
B|GM|20210330|14:25:53|S|50|57.930000||
B|GM|20210330|14:25:53|S|75|57.930000||
B|GM|20210330|14:25:53|S|100|57.930000||
B|GM|20210330|14:25:54|S|52|57.930000||
B|MARA|20210330|14:25:54|S|50|43.330000||
B|GM|20210330|14:25:55|S|8|57.920000||
B|GM|20210330|14:25:55|S|8|57.930000||
B|GM|20210330|14:25:55|S|17|57.930000||
B|TSLA|20210330|14:25:55|S|100|619.450000||
B|GM|20210330|14:25:56|S|8|57.940000||
B|GM|20210330|14:25:56|S|21|57.940000||
B|GM|20210330|14:25:56|S|52|57.940000||
B|GM|20210330|14:25:57|S|14|57.940000||
B|PFMT|20210330|14:25:57|S|300|1.835000||
B|SOS|20210330|14:25:59|S|150|4.700000||
B|PG|20210330|14:26:00|S|200|135.900000||
B|DKNG|20210330|14:26:03|S|200|60.190000||
B|RIOT|20210330|14:26:03|S|5|49.820000||
B|VTSI|20210330|14:26:04|S|153|9.190000||
B|GME|20210330|14:26:07|S|1|196.400000||
B|RIOT|20210330|14:26:07|S|1|49.830000||
B|AI|20210330|14:26:08|S|2|62.530000||
B|NWLI|20210330|14:26:11|S|32|251.660000||
B|PFMT|20210330|14:26:22|S|500|1.840000||
B|SENS|20210330|14:26:22|S|100|2.675000||
B|ZKIN|20210330|14:26:27|E|100|8.700000||
B|SPY|20210330|14:26:29|S|400|394.320000||
B|AAPL|20210330|14:26:30|S|136|119.600000||
B|ARKX|20210330|14:26:30|S|20|20.240000||
B|NVAX|20210330|14:26:30|S|100|171.810000||
B|NVAX|20210330|14:26:30|S|100|171.850000||
B|VOO|20210330|14:26:31|S|10|362.470000||
B|SOS|20210330|14:26:37|S|20|4.695000||
B|ZNGA|20210330|14:26:37|S|200|10.045000||
B|AAPL|20210330|14:26:38|S|233|119.570000||
B|SPY|20210330|14:26:38|S|500|394.230000||
B|PSLV|20210330|14:26:42|S|400|8.695000||
B|PSLV|20210330|14:26:42|S|400|8.700000||
B|PSLV|20210330|14:26:42|S|600|8.700000||
B|PSLV|20210330|14:26:42|S|2000|8.700000||
B|PSLV|20210330|14:26:42|S|2400|8.695000||
B|PSLV|20210330|14:26:42|S|3300|8.695000||
B|NTAP|20210330|14:26:45|S|100|71.170000||
B|HPR|20210330|14:26:47|S|20|8.090000||
B|SPY|20210330|14:26:48|S|200|394.200000||
B|UI|20210330|14:26:49|S|8|361.330000||
B|IMAC|20210330|14:26:52|S|2000|1.640000||
B|XPEV|20210330|14:26:52|S|100|32.970000||
B|IMAC|20210330|14:26:54|S|100|1.650000||
B|IMAC|20210330|14:26:55|S|100|1.670000||
B|GME|20210330|14:27:03|S|69|197.180000||
B|BABA|20210330|14:27:07|S|50|228.950000||
B|ZNGA|20210330|14:27:08|S|100|10.050000||
B|BIDU|20210330|14:27:11|S|100|215.540000||
B|QID|20210330|14:27:12|S|900|27.110000||
B|ZKIN|20210330|14:27:13|S|100|8.740000||
B|VTIP|20210330|14:27:15|S|190|51.535000||
B|ZOM|20210330|14:27:15|E|100|1.540000||
B|KBR|20210330|14:27:18|S|9|37.710000||
B|GME|20210330|14:27:22|S|20|197.820000||
B|PHYS|20210330|14:27:23|S|500|13.260000||
B|PHYS|20210330|14:27:23|S|1000|13.260000||
B|TSLA|20210330|14:27:23|S|1|619.620000||
B|AMC|20210330|14:27:26|S|200|10.245000||
B|CMG|20210330|14:27:28|S|1|1406.590000||
B|MARA|20210330|14:27:28|S|100|43.380000||
B|MP|20210330|14:27:29|S|14|32.790000||
B|ROKU|20210330|14:27:29|S|20|307.030000||
B|VIAC|20210330|14:27:30|S|100|45.980000||
B|QELL|20210330|14:27:31|S|100|10.130000||
B|SOS|20210330|14:27:32|S|10|4.705000||
B|AAPL|20210330|14:27:33|S|20|119.580000||
B|SNDL|20210330|14:27:34|S|100|1.125000||
B|PHYS|20210330|14:27:35|S|100|13.260000||
B|ABNB|20210330|14:27:37|S|100|181.060000||
B|SNDL|20210330|14:27:37|S|8000|1.125000||
B|GME|20210330|14:27:38|S|5|197.350000||
B|ADMA|20210330|14:27:40|S|1000|1.695000||
B|DOCU|20210330|14:27:43|S|2|195.280000||
B|ORLY|20210330|14:27:43|S|8|508.820000||
B|LULU|20210330|14:27:45|S|80|318.710000||
B|MBII|20210330|14:27:45|S|100|1.780000||
B|ZS|20210330|14:27:47|S|20|164.906000||
B|DQ|20210330|14:27:49|S|100|68.210000||
B|PBCT|20210330|14:27:50|S|99|17.840000||
B|GAN|20210330|14:27:51|S|200|17.550000||
B|DIS|20210330|14:27:54|S|30|184.850000||
B|TSLA|20210330|14:27:54|S|19|620.190000||
B|USCR|20210330|14:27:54|S|114|71.230000||
B|TSLA|20210330|14:27:55|S|22|620.330000||
B|NIO|20210330|14:27:56|S|100|37.345000||
B|NIO|20210330|14:27:56|S|800|37.350000||
B|SOL|20210330|14:27:56|S|850|11.480000||
B|ARKX|20210330|14:27:58|S|25|20.240000||
B|VIAC|20210330|14:27:59|S|326|46.030000||
B|ZKIN|20210330|14:27:59|E|200|8.720000||
B|GAN|20210330|14:28:02|S|100|17.560000||
B|GAN|20210330|14:28:02|S|100|17.560000||
B|ROOT|20210330|14:28:02|S|100|12.740000||
B|TSLA|20210330|14:28:05|S|1|620.130000||
B|HPR|20210330|14:28:06|S|15|8.070000||
B|WMT|20210330|14:28:06|S|100|135.680000||
B|MDT|20210330|14:28:08|S|1|119.080000||
B|PYPL|20210330|14:28:08|S|1|236.150000||
B|FC|20210330|14:28:10|S|100|27.620000||
B|KWEB|20210330|14:28:12|S|20|75.770000||
B|RVP|20210330|14:28:12|S|100|12.640000||
B|GGAL|20210330|14:28:13|S|204|7.650000||
B|PLTR|20210330|14:28:13|S|200|21.650000||
B|NTNX|20210330|14:28:14|S|10|25.900000||
B|TTD|20210330|14:28:14|S|2|616.970000||
B|GME|20210330|14:28:16|S|18|198.170000||
B|DDD|20210330|14:28:18|S|100|25.620000||
B|ZLAB|20210330|14:28:23|S|100|129.480000||
B|TSLA|20210330|14:28:27|S|10|619.760000||
B|AMZN|20210330|14:28:28|S|1|3050.180000||
B|BMBL|20210330|14:28:28|S|43|60.000000||
B|GAN|20210330|14:28:28|S|50|17.630000||
B|ABNB|20210330|14:28:29|S|100|181.000000||
B|ORLA|20210330|14:28:29|S|50|3.650000||
B|SOLO|20210330|14:28:31|S|12|4.550000||
B|SQ|20210330|14:28:32|S|10|210.790000||
B|RACE|20210330|14:28:34|S|30|207.700000||
B|DKS|20210330|14:28:43|S|100|77.530000||
B|DKS|20210330|14:28:43|S|100|77.530000||
B|DKS|20210330|14:28:43|S|100|77.530000||
B|DKS|20210330|14:28:43|S|100|77.530000||
B|AIR|20210330|14:28:44|S|150|42.260000||
B|SPY|20210330|14:28:44|S|100|394.240000||
B|SPY|20210330|14:28:44|S|100|394.240000||
B|GME|20210330|14:28:46|S|84|198.450000||
B|GME|20210330|14:28:46|S|100|198.420000||
B|GME|20210330|14:28:46|S|100|198.420000||
B|FSR|20210330|14:28:48|S|100|16.500000||
B|PBR|20210330|14:28:48|S|21|8.195000||
B|BIDU|20210330|14:28:50|S|25|215.390000||
B|YOLO|20210330|14:28:52|S|2|22.140000||
B|TTCF|20210330|14:28:54|S|5|18.760000||
B|LI|20210330|14:28:55|S|100|22.900000||
B|LI|20210330|14:28:55|S|100|22.900000||
B|DNN|20210330|14:28:56|S|250|1.085000||
B|DMTK|20210330|14:28:57|S|5|46.410000||
B|MSFT|20210330|14:28:58|S|13|231.810000||
B|IZEA|20210330|14:29:00|S|2000|3.820000||
B|FAZ|20210330|14:29:02|S|25|33.860000||
B|UAL|20210330|14:29:02|S|234|58.350000||
B|GME|20210330|14:29:07|S|34|199.390000||
B|MDT|20210330|14:29:09|S|1|119.130000||
B|CCJ|20210330|14:29:10|S|70|15.890000||
B|ZOM|20210330|14:29:11|E|100|1.545000||
B|GME|20210330|14:29:13|S|100|199.330000||
B|RPRX|20210330|14:29:14|S|1|43.550000||
B|DESP|20210330|14:29:16|S|7|13.410000||
B|ZH|20210330|14:29:16|S|2000|7.550000||
B|EBON|20210330|14:29:22|S|833|7.670000||
B|STMP|20210330|14:29:22|S|1|193.310000||
B|GME|20210330|14:29:23|S|50|199.690000||
B|GME|20210330|14:29:23|S|100|199.600000||
B|VTSI|20210330|14:29:24|S|40|9.260000||
B|ROKU|20210330|14:29:26|S|14|307.870000||
B|NKLA|20210330|14:29:27|S|2000|13.800000||
B|VIAC|20210330|14:29:28|S|521|45.880000||
B|DNN|20210330|14:29:29|S|700|1.085000||
B|GME|20210330|14:29:29|S|20|199.600000||
B|GME|20210330|14:29:29|S|100|199.680000||
B|GVA|20210330|14:29:31|S|10|39.590000||
B|NBIX|20210330|14:29:32|S|200|94.540000||
B|AAPL|20210330|14:29:33|S|5|119.560000||
B|MARA|20210330|14:29:35|S|100|43.430000||
B|RAIL|20210330|14:29:36|S|600|4.880000||
B|AAPL|20210330|14:29:37|S|25|119.560000||
B|LOW|20210330|14:29:37|S|1|190.340000||
B|VZIO|20210330|14:29:37|S|1400|23.120000||
B|GME|20210330|14:29:38|S|1|199.870000||
B|ZH|20210330|14:29:38|S|100|7.530000||
B|EQ|20210330|14:29:39|S|25|6.520000||
B|GME|20210330|14:29:40|S|1|199.720000||
B|STPK|20210330|14:29:42|S|100|25.780000||
B|DNMR|20210330|14:29:47|S|300|33.290000||
B|BIDU|20210330|14:29:48|S|23|215.420000||
B|ARKX|20210330|14:29:49|S|10|20.250000||
B|KTOS|20210330|14:29:50|S|300|28.110000||
B|GME|20210330|14:29:51|S|30|199.930000||
B|GME|20210330|14:29:51|S|36|199.910000||
B|NPA|20210330|14:29:51|S|10|11.530000||
B|GME|20210330|14:29:52|S|100|199.710000||
B|GNUS|20210330|14:29:53|S|500|2.045000||
B|IPOE|20210330|14:29:53|S|200|16.680000||
B|PSNL|20210330|14:29:55|S|600|22.820000||
B|ZKIN|20210330|14:29:55|S|100|8.780000||
B|NVDA|20210330|14:29:57|S|14|512.490000||
B|TTD|20210330|14:29:57|S|3|616.940000||
B|GOEV|20210330|14:29:59|S|200|9.130000||
B|KOSS|20210330|14:30:00|S|600|23.060000||
B|GAMR|20210330|14:30:01|S|25|95.790000||
B|SE|20210330|14:30:02|S|100|215.630000||
B|SPWR|20210330|14:30:02|S|823|31.330000||
B|ZTS|20210330|14:30:02|S|46|157.460000||
B|AAL|20210330|14:30:03|S|400|24.120000||
B|EAF|20210330|14:30:04|S|292|11.910000||
B|KNDI|20210330|14:30:04|S|200|5.820000||
B|KNDI|20210330|14:30:04|S|300|5.820000||
B|PM|20210330|14:30:05|S|20|89.640000||
B|GME|20210330|14:30:06|S|2|199.300000||
B|PRAA|20210330|14:30:07|S|400|37.710000||
B|XPEV|20210330|14:30:08|S|200|32.970000||
B|DKS|20210330|14:30:09|S|100|77.520000||
B|FRX|20210330|14:30:10|S|91|10.180000||
B|FRX|20210330|14:30:10|S|100|10.180000||
B|AAPL|20210330|14:30:11|S|100|119.530000||
B|AMC|20210330|14:30:11|S|20|10.285000||
B|FRX|20210330|14:30:11|S|100|10.180000||
B|PM|20210330|14:30:11|S|20|89.650000||
B|GME|20210330|14:30:12|S|10|199.280000||
B|SPY|20210330|14:30:14|S|200|394.210000||
B|NBIX|20210330|14:30:17|S|500|94.600000||
B|ARKQ|20210330|14:30:23|S|1|81.710000||
B|GME|20210330|14:30:23|S|11|198.990000||
B|XOM|20210330|14:30:25|S|100|56.890000||
B|XOM|20210330|14:30:25|S|100|56.890000||
B|STIC|20210330|14:30:26|S|7|10.550000||
B|BIDU|20210330|14:30:28|S|15|215.720000||
B|ZTS|20210330|14:30:29|S|3|157.470000||
B|ZTS|20210330|14:30:29|S|100|157.490000||
B|SPWR|20210330|14:30:30|S|200|31.330000||
B|SPY|20210330|14:30:30|S|1900|394.300000||
B|GME|20210330|14:30:33|S|3|198.850000||
B|GME|20210330|14:30:33|S|20|199.080000||
B|VIPS|20210330|14:30:35|S|300|30.820000||
B|SE|20210330|14:30:37|S|1|216.090000||
B|RAAS|20210330|14:30:38|S|800|13.750000||
B|AUTL|20210330|14:30:40|S|100|5.310000||
B|KIQ|20210330|14:30:42|S|500|1.070000||
B|SPY|20210330|14:30:42|S|100|394.480000||
B|NSC|20210330|14:30:44|S|100|270.650000||
B|PYPL|20210330|14:30:50|S|7|236.300000||
B|MSFT|20210330|14:30:51|S|27|231.880000||
B|TSLA|20210330|14:30:51|S|6|621.050000||
B|HPR|20210330|14:30:52|S|100|8.190000||
B|CRM|20210330|14:30:54|S|1|211.110000||
B|AAPL|20210330|14:30:56|S|100|119.610000||
B|CAT|20210330|14:30:57|S|200|233.490000||
B|OEG|20210330|14:30:58|S|1100|5.490000||
B|TLRY|20210330|14:30:59|S|785|21.790000||
B|FB|20210330|14:31:00|S|50|289.780000||
B|GME|20210330|14:31:00|S|36|198.460000||
B|VIPS|20210330|14:31:00|S|300|30.830000||
B|TSLA|20210330|14:31:01|S|2|621.070000||
B|TSLA|20210330|14:31:01|S|200|621.110000||
B|FLGT|20210330|14:31:02|S|100|91.740000||
B|AMC|20210330|14:31:04|S|300|10.290000||
B|NIO|20210330|14:31:04|S|1300|37.430000||
B|VIAC|20210330|14:31:04|S|521|45.860000||
B|SPY|20210330|14:31:05|S|200|394.420000||
B|TSLA|20210330|14:31:05|S|50|621.520000||
B|AGQ|20210330|14:31:06|S|100|39.470000||
B|AMC|20210330|14:31:10|S|70|10.285000||
B|PYPL|20210330|14:31:12|S|100|236.380000||
B|WKHS|20210330|14:31:15|S|8|13.050000||
B|GME|20210330|14:31:18|S|51|198.240000||
B|LSF|20210330|14:31:19|S|350|35.370000||
B|DKNG|20210330|14:31:21|S|100|60.520000||
B|HOFV|20210330|14:31:21|S|79|5.580000||
B|TSLA|20210330|14:31:22|S|5|622.200000||
B|ALGM|20210330|14:31:23|S|10|24.540000||
B|AMZN|20210330|14:31:23|S|1|3050.070000||
B|OEG|20210330|14:31:23|S|2000|5.480000||
B|TSLA|20210330|14:31:23|S|200|622.200000||
B|OEG|20210330|14:31:24|S|800|5.490000||
B|UTG|20210330|14:31:24|S|200|33.350000||
B|BIIB|20210330|14:31:27|S|2|277.860000||
B|NGL|20210330|14:31:28|S|700|1.975000||
B|AXP|20210330|14:31:29|S|100|143.820000||
B|GME|20210330|14:31:30|S|2|198.040000||
B|BIOC|20210330|14:31:31|S|700|5.270000||
B|ESTC|20210330|14:31:31|S|100|106.230000||
B|GME|20210330|14:31:32|S|50|198.010000||
B|VTSI|20210330|14:31:32|S|200|9.360000||
B|TSLA|20210330|14:31:33|S|3|622.400000||
B|JMIA|20210330|14:31:34|S|847|34.770000||
B|ZI|20210330|14:31:34|S|100|49.780000||
B|UTZ|20210330|14:31:35|S|20|24.710000||
B|AMD|20210330|14:31:36|S|500|75.940000||
B|FB|20210330|14:31:36|S|50|289.740000||
B|SOGO|20210330|14:31:36|S|550|8.000000||
B|CELH|20210330|14:31:37|S|10|44.610000||
B|CUK|20210330|14:31:37|S|500|22.650000||
B|TNA|20210330|14:31:38|S|100|85.700000||
B|TNA|20210330|14:31:38|S|800|85.700000||
B|GAN|20210330|14:31:44|S|100|17.680000||
B|MARA|20210330|14:31:44|S|93|43.500000||
B|MP|20210330|14:31:48|S|84|33.000000||
B|NXPI|20210330|14:31:49|S|900|196.870000||
B|VVPR|20210330|14:31:49|S|800|10.640000||
B|TSLA|20210330|14:31:56|S|3|622.340000||
B|GME|20210330|14:31:57|S|28|197.760000||
B|GME|20210330|14:31:57|S|100|197.850000||
B|ZEUS|20210330|14:32:01|S|100|31.080000||
B|ARKX|20210330|14:32:04|S|10|20.250000||
B|PYPL|20210330|14:32:06|S|5|236.600000||
B|TSLA|20210330|14:32:07|S|83|622.100000||
B|CELH|20210330|14:32:08|S|100|44.580000||
B|BIDU|20210330|14:32:09|S|30|216.110000||
B|ROKU|20210330|14:32:09|S|5|308.910000||
B|JMIA|20210330|14:32:10|S|425|34.790000||
B|QQQ|20210330|14:32:12|S|25|313.780000||
B|TSLA|20210330|14:32:12|S|400|622.350000||
B|TSLX|20210330|14:32:12|S|100|21.160000||
B|VVPR|20210330|14:32:12|S|500|10.680000||
B|TSLX|20210330|14:32:13|S|200|21.150000||
B|ZM|20210330|14:32:13|E|100|310.430000||
B|BIDU|20210330|14:32:14|S|25|216.100000||
B|TSLA|20210330|14:32:17|S|30|622.300000||
B|CAT|20210330|14:32:18|S|2|233.370000||
B|TTWO|20210330|14:32:18|S|13|176.460000||
B|SNES|20210330|14:32:19|S|1000|1.600000||
B|TSLA|20210330|14:32:19|S|1|622.070000||
B|EMQQ|20210330|14:32:21|S|7|63.130000||
B|TQQQ|20210330|14:32:21|S|400|86.840000||
B|TSLA|20210330|14:32:21|S|100|622.430000||
B|FDX|20210330|14:32:22|S|1|286.620000||
B|TSLA|20210330|14:32:24|S|100|622.450000||
B|BA|20210330|14:32:25|S|2|251.880000||
B|RH|20210330|14:32:25|S|57|601.050000||
B|WKHS|20210330|14:32:26|S|100|13.070000||
B|FATBP|20210330|14:32:27|S|200|19.990000||
B|QQQ|20210330|14:32:28|S|100|313.800000||
B|HZNP|20210330|14:32:29|S|8|86.710000||
B|AMZN|20210330|14:32:30|S|3|3053.670000||
B|GGAL|20210330|14:32:31|S|100|7.660000||
B|GGAL|20210330|14:32:32|S|57|7.660000||
B|VVPR|20210330|14:32:33|S|300|10.670000||
B|ROKU|20210330|14:32:34|S|100|308.860000||
B|ZG|20210330|14:32:34|S|100|125.320000||
B|ZG|20210330|14:32:34|S|100|125.320000||
B|GGAL|20210330|14:32:35|S|194|7.660000||
B|RNA|20210330|14:32:35|S|100|20.890000||
B|SFTW|20210330|14:32:35|S|1500|10.320000||
B|GGAL|20210330|14:32:36|S|98|7.660000||
B|GGAL|20210330|14:32:36|S|141|7.660000||
B|CRWD|20210330|14:32:40|S|2|174.870000||
B|LABU|20210330|14:32:40|S|100|69.840000||
B|DIS|20210330|14:32:41|S|100|184.940000||
B|PYPL|20210330|14:32:41|S|1|236.590000||
B|TLC|20210330|14:32:41|S|200|6.050000||
B|NTEC|20210330|14:32:42|S|100|4.090000||
B|IDEX|20210330|14:32:44|S|2200|2.835000||
B|IDEX|20210330|14:32:45|S|4000|2.840000||
B|GME|20210330|14:32:46|S|95|197.960000||
B|GME|20210330|14:32:46|S|95|197.960000||
B|AMZA|20210330|14:32:47|S|1|23.540000||
B|AMZA|20210330|14:32:49|S|1|23.540000||
B|JKS|20210330|14:32:49|S|400|44.060000||
B|SYLD|20210330|14:32:49|S|1|60.250000||
B|AAPL|20210330|14:32:51|S|13|119.670000||
B|GME|20210330|14:32:51|S|47|198.000000||
B|SRNGU|20210330|14:32:51|S|10|10.040000||
B|SAIL|20210330|14:32:52|S|1|49.800000||
B|TWLO|20210330|14:32:52|S|100|321.560000||
B|TWLO|20210330|14:32:52|S|100|321.610000||
B|TWLO|20210330|14:32:52|S|100|321.785000||
B|MELI|20210330|14:32:53|S|1|1418.470000||
B|TSLA|20210330|14:32:54|S|20|621.660000||
B|LAD|20210330|14:32:55|S|50|395.030000||
B|ORA|20210330|14:32:56|S|300|76.840000||
B|RLX|20210330|14:32:56|S|527|10.110000||
B|NIO|20210330|14:32:57|S|100|37.405000||
B|DIS|20210330|14:32:58|S|10|184.920000||
B|AMZN|20210330|14:32:59|S|100|3053.220000||
B|AMZN|20210330|14:32:59|S|100|3053.570000||
B|RIOT|20210330|14:33:00|S|100|49.980000||
B|VIAC|20210330|14:33:01|S|200|45.790000||
B|CIDM|20210330|14:33:02|S|4100|1.575000||
B|VVPR|20210330|14:33:03|S|100|10.580000||
B|VZIO|20210330|14:33:04|S|10|23.920000||
B|AMZN|20210330|14:33:05|S|1|3053.690000||
B|MP|20210330|14:33:05|S|100|32.980000||
B|MP|20210330|14:33:05|S|264|33.000000||
B|RH|20210330|14:33:05|S|500|601.640000||
B|VVPR|20210330|14:33:06|S|100|10.660000||
B|ZTO|20210330|14:33:06|S|100|28.355000||
B|ZTO|20210330|14:33:06|S|100|28.355000||
B|GME|20210330|14:33:08|S|3|197.970000||
B|TSLA|20210330|14:33:10|S|11|622.200000||
B|TSLA|20210330|14:33:10|S|100|622.200000||
B|GME|20210330|14:33:11|S|10|197.930000||
B|IPOE|20210330|14:33:12|S|500|16.690000||
B|GME|20210330|14:33:13|S|200|197.950000||
B|TSLA|20210330|14:33:13|S|100|622.700000||
B|TSLA|20210330|14:33:13|S|422|622.700000||
B|AAPL|20210330|14:33:15|S|46|119.630000||
B|TSLA|20210330|14:33:15|S|99|622.720000||
B|TSLA|20210330|14:33:17|S|100|622.440000||
B|GOOGL|20210330|14:33:21|S|30|2042.460000||
B|TTM|20210330|14:33:21|S|9|20.565000||
B|TSLA|20210330|14:33:22|S|6|622.600000||
B|PVL|20210330|14:33:24|S|100|1.260000||
B|ZH|20210330|14:33:26|S|100|7.500000||
B|ERIC|20210330|14:33:28|S|300|13.245000||
B|ROT|20210330|14:33:31|S|100|9.740000||
B|NKLA|20210330|14:33:33|S|30|13.850000||
B|PTR|20210330|14:33:33|S|100|36.880000||
B|HD|20210330|14:33:35|S|10|304.230000||
B|AZRX|20210330|14:33:38|S|100|1.245000||
B|UBER|20210330|14:33:38|S|55|53.680000||
B|CSIQ|20210330|14:33:40|S|100|48.580000||
B|NTEC|20210330|14:33:40|S|40|4.090000||
B|BABA|20210330|14:33:41|S|3|229.350000||
B|RIOT|20210330|14:33:42|S|1|50.050000||
B|GME|20210330|14:33:44|S|4|198.570000||
B|ZKIN|20210330|14:33:45|E|100|8.720000||
B|RBBN|20210330|14:33:46|S|123|8.250000||
B|HOFVW|20210330|14:33:47|S|78|1.730000||
B|HOFVW|20210330|14:33:47|S|500|1.730000||
B|HOFVW|20210330|14:33:47|S|1000|1.730000||
B|TQQQ|20210330|14:33:47|S|300|86.890000||
B|TSLA|20210330|14:33:47|S|50|622.530000||
B|CRWD|20210330|14:33:48|S|2|174.860000||
B|VZIO|20210330|14:33:49|S|20|23.860000||
B|RRC|20210330|14:33:50|S|500|10.280000||
B|CSCW|20210330|14:33:52|S|100|1.850000||
B|DKNG|20210330|14:33:52|S|15|60.500000||
B|CUT|20210330|14:33:54|S|10|36.290000||
B|SNOW|20210330|14:33:56|S|100|221.570000||
B|OCGN|20210330|14:33:57|S|100|6.665000||
B|XL|20210330|14:33:58|S|95|8.590000||
B|MTNB|20210330|14:33:59|S|175|1.100000||
B|LEGN|20210330|14:34:01|S|100|28.520000||
B|VTSI|20210330|14:34:03|S|100|9.500000||
B|ZNGA|20210330|14:34:04|S|100|10.070000||
B|TSLA|20210330|14:34:05|S|3|622.950000||
B|GME|20210330|14:34:07|S|200|198.940000||
B|VTSI|20210330|14:34:08|S|400|9.850000||
B|CAR|20210330|14:34:09|S|30|73.840000||
B|GME|20210330|14:34:09|S|100|198.870000||
B|BIDU|20210330|14:34:13|S|100|215.850000||
B|MSFT|20210330|14:34:14|S|30|232.100000||
B|GME|20210330|14:34:16|S|2|198.730000||
B|TSLA|20210330|14:34:18|S|5|623.070000||
B|ZTO|20210330|14:34:18|S|1000|28.350000||
B|GME|20210330|14:34:19|S|1|198.650000||
B|VTSI|20210330|14:34:21|S|30|9.370000||
B|GME|20210330|14:34:22|S|164|198.680000||
B|RLX|20210330|14:34:24|S|300|10.130000||
B|BMBL|20210330|14:34:26|S|2|59.960000||
B|WVE|20210330|14:34:26|S|72|5.350000||
B|WVE|20210330|14:34:26|S|241|5.350000||
B|RTX|20210330|14:34:27|S|1|77.980000||
B|CSCW|20210330|14:34:28|S|100|1.850000||
B|GME|20210330|14:34:28|S|100|198.140000||
B|ARKF|20210330|14:34:29|S|60|49.620000||
B|AMTX|20210330|14:34:30|S|20|22.440000||
B|FCEL|20210330|14:34:30|S|2000|12.940000||
B|GME|20210330|14:34:30|S|100|198.290000||
B|SCVL|20210330|14:34:34|S|9|62.420000||
B|TSLA|20210330|14:34:37|S|5|622.750000||
B|TSLA|20210330|14:34:38|S|100|622.780000||
B|MMM|20210330|14:34:51|S|3|194.780000||
B|AAPL|20210330|14:34:54|S|448|119.690000||
B|SCHW|20210330|14:34:55|S|100|64.600000||
B|SCHW|20210330|14:34:55|S|100|64.600000||
B|SCHW|20210330|14:34:55|S|2000|64.600000||
B|CVM|20210330|14:34:56|S|1|15.250000||
B|JNUG|20210330|14:34:58|S|100|73.120000||
B|DAR|20210330|14:35:00|S|100|72.920000||
B|SNDL|20210330|14:35:00|S|100|1.120000||
B|HPR|20210330|14:35:01|S|50|7.890000||
B|LH|20210330|14:35:03|S|21|252.970000||
B|TMO|20210330|14:35:03|S|6|453.920000||
B|TWST|20210330|14:35:03|S|500|110.750000||
B|JNUG|20210330|14:35:04|S|400|72.900000||
B|PLUG|20210330|14:35:04|S|605|33.500000||
B|GDX|20210330|14:35:06|S|5|31.680000||
B|VIPS|20210330|14:35:06|S|500|30.900000||
B|MDB|20210330|14:35:07|S|4|258.170000||
B|SPG|20210330|14:35:07|S|3|115.450000||
B|ZH|20210330|14:35:07|S|40|7.510000||
B|VIACA|20210330|14:35:09|S|36|48.610000||
B|NFLX|20210330|14:35:10|S|10|512.020000||
B|VZ|20210330|14:35:12|S|6|58.445000||
B|JNUG|20210330|14:35:13|S|200|72.560000||
B|TSLA|20210330|14:35:13|S|4|622.350000||
B|WSM|20210330|14:35:13|S|100|182.930000||
B|VIAC|20210330|14:35:14|S|100|45.770000||
B|FDX|20210330|14:35:16|S|4|286.910000||
B|FB|20210330|14:35:18|S|10|289.190000||
B|AAPL|20210330|14:35:20|S|50|119.640000||
B|SOS|20210330|14:35:21|S|100|4.710000||
B|SVM|20210330|14:35:21|S|500|4.615000||
B|ATNX|20210330|14:35:22|S|200|4.080000||
B|X|20210330|14:35:22|S|200|25.290000||
B|AIR|20210330|14:35:25|S|200|42.200000||
B|VVPR|20210330|14:35:26|S|105|10.710000||
B|VIAC|20210330|14:35:32|S|580|45.460000||
B|CVAC|20210330|14:35:33|S|22|88.460000||
B|VZIO|20210330|14:35:33|S|29|23.670000||
B|DISCA|20210330|14:35:36|S|100|42.890000||
B|SFTW|20210330|14:35:36|S|100|10.280000||
B|AAPL|20210330|14:35:38|S|1|119.650000||
B|FSLY|20210330|14:35:38|S|11|64.170000||
B|NIO|20210330|14:35:39|S|100|37.480000||
B|VZ|20210330|14:35:39|S|18|58.435000||
B|AMAT|20210330|14:35:41|S|30|126.630000||
B|SPY|20210330|14:35:41|S|100|394.330000||
B|PLUG|20210330|14:35:42|S|600|33.450000||
B|GME|20210330|14:35:43|S|17|197.630000||
B|CTRM|20210330|14:35:44|S|298|0.755800||
B|JNUG|20210330|14:35:44|S|1|72.680000||
B|TSLA|20210330|14:35:44|S|15|623.510000||
B|BCTX|20210330|14:35:45|S|100|3.570000||
B|NFLX|20210330|14:35:45|S|1|512.210000||
B|TSLA|20210330|14:35:45|S|50|623.510000||
B|VIAC|20210330|14:35:45|S|80|45.500000||
B|IBKR|20210330|14:35:46|S|100|72.330000||
B|DIS|20210330|14:35:47|S|1|184.750000||
B|MSTR|20210330|14:35:47|S|10|645.200000||
B|HD|20210330|14:35:49|S|1000|303.870000||
B|ITRM|20210330|14:35:52|S|1000|1.355000||
B|CHKP|20210330|14:35:57|S|300|114.240000||
B|TSLA|20210330|14:35:58|S|100|624.090000||
B|VTSI|20210330|14:35:59|S|300|9.180000||
B|PFMT|20210330|14:36:00|S|100|1.830000||
B|ZI|20210330|14:36:00|S|12|49.670000||
B|ZI|20210330|14:36:00|S|88|49.670000||
B|HPR|20210330|14:36:01|S|100|7.460000||
B|SE|20210330|14:36:04|S|2|217.450000||
B|JRO|20210330|14:36:06|S|206|9.530000||
B|NMCO|20210330|14:36:06|S|142|13.990000||
B|LABU|20210330|14:36:07|S|10|69.960000||
B|ASAN|20210330|14:36:10|S|200|27.090000||
B|SIL|20210330|14:36:10|S|100|38.640000||
B|DKS|20210330|14:36:12|S|200|77.580000||
B|DKS|20210330|14:36:12|S|200|77.580000||
B|DKS|20210330|14:36:12|S|200|77.580000||
B|DKS|20210330|14:36:12|S|200|77.580000||
B|GME|20210330|14:36:13|S|100|197.240000||
B|RBC|20210330|14:36:13|S|3|144.120000||
B|X|20210330|14:36:13|S|93|25.295000||
B|RIG|20210330|14:36:14|S|900|3.395000||
B|NMTR|20210330|14:36:15|S|153|1.345000||
B|SNDL|20210330|14:36:16|S|200|1.125000||
B|TSLA|20210330|14:36:18|S|5|622.760000||
B|FNV|20210330|14:36:19|S|25|123.590000||
B|HOFV|20210330|14:36:19|S|100|5.530000||
B|HPR|20210330|14:36:21|S|379|7.560000||
B|X|20210330|14:36:21|S|50|25.290000||
B|GME|20210330|14:36:24|S|100|197.320000||
B|HPR|20210330|14:36:24|S|100|7.620000||
B|NFLX|20210330|14:36:25|S|5|512.130000||
B|ADP|20210330|14:36:26|S|400|189.530000||
B|UI|20210330|14:36:26|S|100|360.090000||
B|PYPL|20210330|14:36:27|S|20|236.610000||
B|STLD|20210330|14:36:28|S|100|50.990000||
B|TSLA|20210330|14:36:28|S|100|622.740000||
B|ASMB|20210330|14:36:29|S|100|4.520000||
B|BILL|20210330|14:36:29|S|10|136.840000||
B|GME|20210330|14:36:29|S|10|197.660000||
B|VRME|20210330|14:36:29|S|100|4.010000||
B|WKEY|20210330|14:36:29|S|30|16.000000||
B|LGHL|20210330|14:36:31|S|50|5.080000||
B|QQQ|20210330|14:36:31|S|100|313.750000||
B|HPR|20210330|14:36:33|S|166|7.620000||
B|CSCW|20210330|14:36:35|S|800|1.840000||
B|CSCW|20210330|14:36:35|S|1100|1.840000||
B|GME|20210330|14:36:36|S|3|197.500000||
B|MP|20210330|14:36:37|S|247|32.960000||
B|SCO|20210330|14:36:37|S|50|6.960000||
B|ISUN|20210330|14:36:38|S|1264|12.560000||
B|VXUS|20210330|14:36:39|S|2|62.690000||
B|BIDU|20210330|14:36:41|S|60|215.070000||
B|VVPR|20210330|14:36:43|S|158|10.990000||
B|VVPR|20210330|14:36:44|S|100|10.990000||
B|CAT|20210330|14:36:45|S|100|232.795000||
B|VTSI|20210330|14:36:46|S|100|9.340000||
B|EMQQ|20210330|14:36:48|S|5|63.110000||
B|VIAC|20210330|14:36:49|S|300|45.500000||
B|GDRX|20210330|14:36:50|S|100|37.740000||
B|VVPR|20210330|14:36:50|S|100|11.080000||
B|K|20210330|14:36:51|S|100|64.070000||
B|NXE|20210330|14:36:51|S|2900|3.500000||
B|URI|20210330|14:36:51|S|100|333.500000||
B|GH|20210330|14:37:00|S|30|144.965000||
B|VVPR|20210330|14:37:00|S|100|11.120000||
B|GME|20210330|14:37:02|S|2|197.860000||
B|PDD|20210330|14:37:03|S|100|135.290000||
B|CHWY|20210330|14:37:05|S|100|79.280000||
B|NVG|20210330|14:37:05|S|100|16.840000||
B|CSCW|20210330|14:37:06|S|2000|1.845000||
B|HPR|20210330|14:37:06|S|100|7.390000||
B|HPR|20210330|14:37:07|S|250|7.390000||
B|RAAS|20210330|14:37:08|S|400|13.990000||
B|VIAO|20210330|14:37:08|S|100|12.910000||
B|VIAO|20210330|14:37:08|S|300|12.910000||
B|TQQQ|20210330|14:37:09|S|100|86.835000||
B|TSLA|20210330|14:37:09|S|25|623.530000||
B|VVPR|20210330|14:37:10|S|100|11.110000||
B|RDS/B|20210330|14:37:11|S|600|37.800000||
B|EQX|20210330|14:37:15|S|1000|7.820000||
B|TLRY|20210330|14:37:16|S|10|21.770000||
B|DSS|20210330|14:37:21|S|106|3.560000||
B|UEC|20210330|14:37:21|S|100|2.845000||
B|EFC|20210330|14:37:22|S|6|16.190000||
B|SE|20210330|14:37:23|S|20|217.210000||
B|CCIV|20210330|14:37:25|S|794|22.780000||
B|GME|20210330|14:37:25|S|30|197.540000||
B|GME|20210330|14:37:26|S|100|197.640000||
B|BIDU|20210330|14:37:28|S|3|214.970000||
B|MCD|20210330|14:37:28|S|8|225.160000||
B|FDX|20210330|14:37:29|S|8|286.850000||
B|IDRA|20210330|14:37:30|S|320|1.245000||
B|TSLA|20210330|14:37:31|S|1|622.850000||
B|LII|20210330|14:37:32|S|1|316.820000||
B|VIAC|20210330|14:37:32|S|525|45.500000||
B|GME|20210330|14:37:33|S|100|197.680000||
B|GME|20210330|14:37:33|S|100|197.690000||
B|BIDU|20210330|14:37:34|S|100|214.800000||
B|ROKU|20210330|14:37:34|S|38|310.190000||
B|CAT|20210330|14:37:35|S|1|232.560000||
B|MP|20210330|14:37:35|S|257|32.960000||
B|MARA|20210330|14:37:36|S|3|43.460000||
B|DNMR|20210330|14:37:40|S|200|33.420000||
B|SE|20210330|14:37:40|S|30|216.930000||
B|VIPS|20210330|14:37:40|S|10|30.820000||
B|CCIV|20210330|14:37:44|S|3|22.800000||
B|VIAC|20210330|14:37:45|S|100|45.490000||
B|ANTE|20210330|14:37:47|S|76|3.030000||
B|JKS|20210330|14:37:47|S|50|44.140000||
B|MSFT|20210330|14:37:49|S|10|232.000000||
B|RLX|20210330|14:37:51|S|100|10.200000||
B|NUGT|20210330|14:37:53|S|100|52.070000||
B|VVPR|20210330|14:37:57|S|300|11.010000||
B|VVPR|20210330|14:37:59|S|300|11.110000||
B|BIDU|20210330|14:38:00|S|15|214.850000||
B|TSLA|20210330|14:38:00|S|5|622.940000||
B|UPST|20210330|14:38:04|S|10|125.500000||
B|BIDU|20210330|14:38:05|S|100|214.850000||
B|PENN|20210330|14:38:05|S|10|101.220000||
B|IWM|20210330|14:38:07|S|40|217.490000||
B|MNPR|20210330|14:38:08|S|101|6.820000||
B|SHLS|20210330|14:38:08|S|100|32.810000||
B|CAT|20210330|14:38:09|S|21|232.605000||
B|WEBL|20210330|14:38:10|S|1|61.680000||
B|MMM|20210330|14:38:11|S|80|194.790000||
B|TSLA|20210330|14:38:11|S|15|622.990000||
B|BIGC|20210330|14:38:14|S|100|52.880000||
B|HPR|20210330|14:38:15|S|22|7.090000||
B|OSTK|20210330|14:38:15|S|900|64.460000||
B|SOS|20210330|14:38:24|S|100|4.725000||
B|GNK|20210330|14:38:25|S|100|10.010000||
B|MARA|20210330|14:38:25|S|93|43.490000||
B|ZTS|20210330|14:38:26|S|1|157.640000||
B|GME|20210330|14:38:31|S|3|197.690000||
B|AMZN|20210330|14:38:33|S|3|3056.660000||
B|CSCW|20210330|14:38:34|S|2000|1.830000||
B|ZM|20210330|14:38:35|S|100|312.000000||
B|CSCW|20210330|14:38:36|S|1100|1.830000||
B|TSLA|20210330|14:38:36|S|100|623.180000||
B|CSCW|20210330|14:38:38|S|2000|1.830000||
B|CSCW|20210330|14:38:39|S|2000|1.830000||
B|FHS|20210330|14:38:39|S|10|7.220000||
B|AMZN|20210330|14:38:40|S|1|3056.570000||
B|VTSI|20210330|14:38:42|S|100|9.270000||
B|RLX|20210330|14:38:45|S|100|10.200000||
B|BB|20210330|14:38:47|S|26|9.270000||
B|BCX|20210330|14:38:48|S|100|8.820000||
B|NMCO|20210330|14:38:48|S|173|13.990000||
B|TAYD|20210330|14:38:48|S|22|11.720000||
B|UAL|20210330|14:38:48|S|100|58.270000||
B|DNMR|20210330|14:38:50|S|2000|33.490000||
B|HOFV|20210330|14:38:50|S|100|5.480000||
B|HPR|20210330|14:38:50|S|1614|7.030000||
B|AMED|20210330|14:38:51|S|100|259.350000||
B|AYRO|20210330|14:38:51|S|500|6.350000||
B|PG|20210330|14:38:53|S|1|135.950000||
B|DQ|20210330|14:38:56|S|63|69.070000||
B|MOMO|20210330|14:38:56|S|900|14.580000||
B|UAMY|20210330|14:38:56|S|200|1.120000||
B|WM|20210330|14:38:57|S|100|129.330000||
B|WM|20210330|14:38:57|S|2000|129.310000||
B|SPY|20210330|14:39:00|S|195|394.310000||
B|SOS|20210330|14:39:06|S|100|4.730000||
B|MP|20210330|14:39:08|S|1|32.910000||
B|ZH|20210330|14:39:09|S|100|7.495000||
B|ZH|20210330|14:39:09|S|100|7.495000||
B|MARA|20210330|14:39:12|S|50|43.400000||
B|NIO|20210330|14:39:13|S|10|37.470000||
B|MARA|20210330|14:39:14|S|100|43.400000||
B|GME|20210330|14:39:15|S|4|197.680000||
B|TSLA|20210330|14:39:16|S|1|623.440000||
B|ARKK|20210330|14:39:17|S|100|113.690000||
B|ZYNE|20210330|14:39:19|S|14|4.550000||
B|BMBL|20210330|14:39:24|S|100|59.780000||
B|GOEV|20210330|14:39:25|S|100|9.130000||
B|TLRY|20210330|14:39:25|S|400|21.770000||
B|BIDU|20210330|14:39:26|S|50|215.430000||
B|PACE|20210330|14:39:28|S|100|9.920000||
B|BA|20210330|14:39:29|S|5|251.440000||
B|ZTS|20210330|14:39:29|S|100|157.640000||
B|SCYX|20210330|14:39:31|S|600|7.730000||
B|ZTS|20210330|14:39:32|S|100|157.690000||
B|RUN|20210330|14:39:38|S|1|55.870000||
B|MP|20210330|14:39:40|S|356|32.860000||
B|SPE|20210330|14:39:40|S|300|14.670000||
B|LVHI|20210330|14:39:41|S|1|25.590000||
B|MU|20210330|14:39:41|S|29|86.220000||
B|PLTM|20210330|14:39:41|S|1|11.350000||
B|PLTM|20210330|14:39:42|S|1|11.350000||
B|VAMO|20210330|14:39:42|S|1|22.950000||
B|VAMO|20210330|14:39:42|S|1|22.950000||
B|PLTM|20210330|14:39:43|S|1|11.350000||
B|VAMO|20210330|14:39:43|S|1|22.950000||
B|VAMO|20210330|14:39:43|S|1|22.950000||
B|VAMO|20210330|14:39:43|S|1|22.950000||
B|HDB|20210330|14:39:45|S|100|80.940000||
B|ROKU|20210330|14:39:45|S|250|308.800000||
B|OPEN|20210330|14:39:47|S|123|20.215000||
B|X|20210330|14:39:47|S|13|25.200000||
B|SI|20210330|14:39:49|S|2|135.110000||
B|TSLA|20210330|14:39:49|S|10|623.230000||
B|BAR|20210330|14:39:51|S|1|16.720000||
B|HPR|20210330|14:39:51|S|2000|7.140000||
B|PLTM|20210330|14:39:51|S|1|11.350000||
B|VAMO|20210330|14:39:52|S|1|22.950000||
B|VAMO|20210330|14:39:52|S|1|22.950000||
B|VAMO|20210330|14:39:52|S|1|22.950000||
B|JKS|20210330|14:39:56|S|10|44.290000||
B|SQ|20210330|14:39:57|S|10|211.870000||
B|X|20210330|14:39:57|S|93|25.185000||
B|AMZN|20210330|14:40:01|S|2|3057.070000||
B|HUSA|20210330|14:40:02|S|200|2.070000||
B|MP|20210330|14:40:02|S|347|32.860000||
B|FC|20210330|14:40:04|S|100|27.830000||
B|SE|20210330|14:40:06|S|10|216.930000||
B|SNES|20210330|14:40:10|S|100|1.590000||
B|TSLA|20210330|14:40:11|S|100|623.290000||
B|FC|20210330|14:40:12|S|100|27.940000||
B|VVPR|20210330|14:40:12|S|400|11.220000||
B|AMZN|20210330|14:40:13|S|10|3056.100000||
B|SE|20210330|14:40:15|S|5|216.930000||
B|PAVM|20210330|14:40:17|S|3200|4.450000||
B|TSLA|20210330|14:40:17|S|15|623.210000||
B|FB|20210330|14:40:18|S|50|289.020000||
B|RTPYU|20210330|14:40:18|S|100|9.985000||
B|AMZN|20210330|14:40:20|S|3|3055.680000||
B|VVPR|20210330|14:40:20|S|100|11.190000||
B|QELL|20210330|14:40:21|S|100|10.130000||
B|NFLX|20210330|14:40:22|S|20|512.840000||
B|SNDL|20210330|14:40:26|S|100|1.125000||
B|VVPR|20210330|14:40:27|S|100|11.260000||
B|GME|20210330|14:40:28|S|100|198.910000||
B|BRK/B|20210330|14:40:29|S|4|257.920000||
B|GME|20210330|14:40:30|S|50|199.320000||
B|SPY|20210330|14:40:32|S|20|394.180000||
B|MRIN|20210330|14:40:34|S|100|1.720000||
B|ARKG|20210330|14:40:36|S|23|84.250000||
B|ROKU|20210330|14:40:36|S|10|309.350000||
B|TWLO|20210330|14:40:37|S|100|322.060000||
B|FCEL|20210330|14:40:38|S|7|12.930000||
B|QELL|20210330|14:40:39|S|100|10.130000||
B|X|20210330|14:40:39|S|100|25.230000||
B|VTSI|20210330|14:40:40|S|100|9.310000||
B|FVRR|20210330|14:40:41|S|5|195.710000||
B|OUSA|20210330|14:40:42|S|200|39.900000||
B|ZTS|20210330|14:40:42|S|6|157.685000||
B|ZTS|20210330|14:40:42|S|100|157.685000||
B|BNTX|20210330|14:40:44|S|7|104.000000||
B|BLDP|20210330|14:40:47|S|300|22.700000||
B|GME|20210330|14:40:49|S|20|199.330000||
B|BUZZ|20210330|14:40:50|S|100|23.540000||
B|LGHL|20210330|14:40:51|S|100|5.100000||
B|WKEY|20210330|14:40:54|S|25|15.970000||
B|MP|20210330|14:40:57|S|350|32.910000||
B|F|20210330|14:40:59|S|100|12.400000||
B|GME|20210330|14:41:00|S|20|199.820000||
B|FB|20210330|14:41:01|S|74|288.980000||
B|SEAC|20210330|14:41:01|S|100|1.460000||
B|SEAC|20210330|14:41:01|S|100|1.460000||
B|AMZN|20210330|14:41:02|S|10|3055.300000||
B|GME|20210330|14:41:04|S|10|200.430000||
B|SNES|20210330|14:41:04|S|700|1.590000||
B|SMSI|20210330|14:41:06|S|200|5.530000||
B|GME|20210330|14:41:07|S|50|200.550000||
B|GOOG|20210330|14:41:07|S|1|2052.250000||
B|LYV|20210330|14:41:07|S|700|82.870000||
B|TSLA|20210330|14:41:07|S|5|623.430000||
B|VVPR|20210330|14:41:10|S|91|10.970000||
B|AMD|20210330|14:41:11|S|100|75.960000||
B|PYPL|20210330|14:41:12|S|9|236.490000||
B|TSLA|20210330|14:41:13|S|20|623.370000||
B|HOFV|20210330|14:41:15|S|400|5.500000||
B|GME|20210330|14:41:16|S|3|200.470000||
B|EXK|20210330|14:41:17|S|100|4.730000||
B|CAT|20210330|14:41:18|S|50|232.670000||
B|FCEL|20210330|14:41:18|S|800|12.930000||
B|SOS|20210330|14:41:22|S|100|4.715000||
B|T|20210330|14:41:24|S|10|30.605000||
B|VIAC|20210330|14:41:25|S|10|45.660000||
B|GME|20210330|14:41:26|S|1|200.450000||
B|BIDU|20210330|14:41:28|S|9|215.290000||
B|CLSK|20210330|14:41:28|S|200|21.220000||
B|STPK|20210330|14:41:30|S|300|26.350000||
B|JPM|20210330|14:41:31|S|1|154.110000||
B|DMYI|20210330|14:41:33|S|10|10.470000||
B|GME|20210330|14:41:35|S|100|201.520000||
B|VVPR|20210330|14:41:36|S|100|11.070000||
B|MOGO|20210330|14:41:37|S|100|8.350000||
B|CLSK|20210330|14:41:38|S|50|21.220000||
B|VIAC|20210330|14:41:38|S|93|45.690000||
B|KOSS|20210330|14:41:39|S|100|23.170000||
B|Z|20210330|14:41:40|S|100|121.510000||
B|PDD|20210330|14:41:42|S|100|135.240000||
B|GME|20210330|14:41:44|S|20|201.360000||
B|STPK|20210330|14:41:47|S|22|26.410000||
B|TDOC|20210330|14:41:48|S|77|172.860000||
B|ZION|20210330|14:41:49|S|15|55.480000||
B|SNOW|20210330|14:41:50|S|50|221.730000||
B|ZKIN|20210330|14:41:50|S|100|8.750000||
B|CAR|20210330|14:41:51|S|100|73.980000||
B|PLAY|20210330|14:41:52|S|31|47.150000||
B|TSLA|20210330|14:41:53|S|5|624.300000||
B|BIDU|20210330|14:41:54|S|400|215.340000||
B|GME|20210330|14:41:55|S|2|201.340000||
B|VIAC|20210330|14:41:55|S|100|45.750000||
B|TREX|20210330|14:41:56|S|12|88.870000||
B|XPEV|20210330|14:41:56|S|400|33.010000||
B|GME|20210330|14:41:57|S|4|201.740000||
B|GOOG|20210330|14:41:57|S|1|2052.620000||
B|PLUG|20210330|14:41:57|S|200|33.650000||
B|GME|20210330|14:41:58|S|7|201.850000||
B|GME|20210330|14:41:58|S|100|201.830000||
B|ARKX|20210330|14:41:59|S|4|20.280000||
B|TSLA|20210330|14:42:01|S|5|625.240000||
B|GME|20210330|14:42:02|S|10|201.480000||
B|UPST|20210330|14:42:02|S|167|125.040000||
B|WVE|20210330|14:42:02|S|250|5.480000||
B|TSLA|20210330|14:42:04|S|41|625.760000||
B|FUN|20210330|14:42:05|S|100|49.820000||
B|FFC|20210330|14:42:07|S|100|23.110000||
B|NIO|20210330|14:42:07|S|500|37.570000||
B|ZS|20210330|14:42:07|S|20|165.470000||
B|GME|20210330|14:42:08|S|8|201.480000||
B|GME|20210330|14:42:09|S|10|201.160000||
B|TSLA|20210330|14:42:09|S|1|625.650000||
B|SRAC|20210330|14:42:10|S|200|13.540000||
B|TDOC|20210330|14:42:10|S|60|173.070000||
B|GME|20210330|14:42:11|S|1|201.230000||
B|GME|20210330|14:42:12|S|100|201.420000||
B|GME|20210330|14:42:12|S|100|201.470000||
B|BIDU|20210330|14:42:14|S|3|215.390000||
B|AMD|20210330|14:42:15|S|200|76.030000||
B|XPEV|20210330|14:42:15|S|200|33.080000||
B|TSLA|20210330|14:42:16|S|100|626.150000||
B|TQQQ|20210330|14:42:17|S|100|87.000000||
B|GES|20210330|14:42:18|S|100|22.960000||
B|GME|20210330|14:42:20|S|26|200.940000||
B|SPCE|20210330|14:42:21|S|195|29.630000||
B|CSCW|20210330|14:42:22|S|400|1.765000||
B|XPEV|20210330|14:42:23|S|250|33.090000||
B|SNOW|20210330|14:42:24|S|30|221.970000||
B|NVDA|20210330|14:42:25|S|100|514.100000||
B|GME|20210330|14:42:27|S|20|200.980000||
B|GME|20210330|14:42:27|S|60|200.980000||
B|GSX|20210330|14:42:27|S|500|32.920000||
B|TSLA|20210330|14:42:27|S|1|626.500000||
B|VVPR|20210330|14:42:27|S|100|10.970000||
B|BMBL|20210330|14:42:28|S|63|59.800000||
B|TSLA|20210330|14:42:28|S|5|626.460000||
B|FDX|20210330|14:42:29|S|30|286.820000||
B|VTSI|20210330|14:42:29|S|100|9.330000||
B|BIDU|20210330|14:42:30|S|66|215.600000||
B|HPR|20210330|14:42:30|S|19|7.210000||
B|AI|20210330|14:42:32|S|1|62.750000||
B|BIDU|20210330|14:42:32|S|100|215.550000||
B|BIDU|20210330|14:42:32|S|2000|215.550000||
B|BIDU|20210330|14:42:32|S|2000|215.590000||
B|ZM|20210330|14:42:32|S|13|312.120000||
B|DCBO|20210330|14:42:34|S|3|41.770000||
B|MP|20210330|14:42:34|S|159|32.950000||
B|W|20210330|14:42:34|S|2|317.910000||
B|GME|20210330|14:42:35|S|10|201.100000||
B|TSLA|20210330|14:42:36|S|10|626.850000||
B|TSLA|20210330|14:42:37|S|57|626.910000||
B|TREE|20210330|14:42:38|S|11|206.900000||
B|FSLR|20210330|14:42:39|S|100|86.100000||
B|TSLA|20210330|14:42:40|S|50|626.660000||
B|VIPS|20210330|14:42:40|S|71|30.880000||
B|TSLA|20210330|14:42:41|S|23|626.480000||
B|BIDU|20210330|14:42:42|S|15|215.460000||
B|NINE|20210330|14:42:43|S|266|2.360000||
B|XPEV|20210330|14:42:43|S|800|33.040000||
B|FB|20210330|14:42:44|S|258|289.160000||
B|GSX|20210330|14:42:45|S|50|32.870000||
B|TSLA|20210330|14:42:45|S|100|626.410000||
B|FLGT|20210330|14:42:46|S|3|92.000000||
B|DIS|20210330|14:42:47|S|2|185.000000||
B|CSCW|20210330|14:42:48|S|16|1.755000||
B|QS|20210330|14:42:51|S|100|43.140000||
B|GME|20210330|14:42:52|S|20|201.570000||
B|TSLA|20210330|14:42:52|S|100|626.590000||
B|MARA|20210330|14:42:54|S|5|43.450000||
B|SPWR|20210330|14:42:54|S|900|31.500000||
B|SPY|20210330|14:42:55|S|200|394.450000||
B|FTHM|20210330|14:42:59|S|400|35.670000||
B|PINS|20210330|14:43:00|S|4|69.330000||
B|CSCW|20210330|14:43:01|S|2000|1.750000||
B|MKTX|20210330|14:43:09|S|500|499.490000||
B|VIAC|20210330|14:43:09|S|400|45.770000||
B|IDEX|20210330|14:43:10|S|200|2.845000||
B|EAD|20210330|14:43:12|S|100|8.390000||
B|GME|20210330|14:43:12|S|100|201.010000||
B|GME|20210330|14:43:13|S|14|200.970000||
B|GME|20210330|14:43:13|S|100|200.960000||
B|PYPL|20210330|14:43:13|S|2|236.560000||
B|VLDR|20210330|14:43:13|S|200|11.580000||
B|VLDR|20210330|14:43:13|S|275|11.580000||
B|TSLA|20210330|14:43:14|S|5|626.490000||
B|TSLA|20210330|14:43:18|S|100|626.350000||
B|METX|20210330|14:43:19|S|2000|2.230000||
B|METX|20210330|14:43:19|S|2000|2.230000||
B|SE|20210330|14:43:19|S|10|215.830000||
B|CLDR|20210330|14:43:20|S|35|12.020000||
B|SKLZ|20210330|14:43:22|S|475|18.130000||
B|BIGC|20210330|14:43:24|S|8|52.840000||
B|ILMN|20210330|14:43:24|S|1|397.460000||
B|TSLA|20210330|14:43:25|S|1|626.530000||
B|AAPL|20210330|14:43:28|S|100|119.690000||
B|RCON|20210330|14:43:29|S|900|6.050000||
B|TSLA|20210330|14:43:30|S|10|626.430000||
B|ZKIN|20210330|14:43:30|S|100|8.850000||
B|MP|20210330|14:43:31|S|258|32.960000||
B|MSFT|20210330|14:43:31|S|50|231.910000||
B|OUSA|20210330|14:43:32|S|1|39.920000||
B|GME|20210330|14:43:34|S|28|199.820000||
B|GME|20210330|14:43:35|S|50|199.920000||
B|TSLA|20210330|14:43:36|S|2|625.950000||
B|AEI|20210330|14:43:37|S|21|11.450000||
B|AEI|20210330|14:43:37|S|25|11.450000||
B|GME|20210330|14:43:37|S|10|200.220000||
B|GME|20210330|14:43:37|S|100|199.980000||
B|WKEY|20210330|14:43:37|S|150|16.010000||
B|HPR|20210330|14:43:40|S|50|7.130000||
B|SOS|20210330|14:43:40|S|50|4.720000||
B|ZKIN|20210330|14:43:40|E|100|8.770000||
B|LRCX|20210330|14:43:44|S|5|569.810000||
B|AMRC|20210330|14:43:45|S|115|44.170000||
B|CCL|20210330|14:43:45|S|300|26.640000||
B|VIAC|20210330|14:43:45|S|400|45.750000||
B|PAA|20210330|14:43:46|S|100|8.975000||
B|PAA|20210330|14:43:46|S|2000|8.980000||
B|PBW|20210330|14:43:49|S|10|93.200000||
B|MP|20210330|14:43:50|S|195|32.970000||
B|RUN|20210330|14:43:51|S|1|56.030000||
B|SI|20210330|14:43:52|S|100|135.670000||
B|DIS|20210330|14:43:55|S|1|184.920000||
B|SNES|20210330|14:43:55|S|900|1.590000||
B|PYPL|20210330|14:43:56|S|20|236.400000||
B|AIF|20210330|14:43:57|S|100|14.780000||
B|AMAT|20210330|14:43:59|S|4|126.590000||
B|BNTX|20210330|14:43:59|S|5|103.910000||
B|PYPL|20210330|14:44:02|S|15|236.420000||
B|STNG|20210330|14:44:04|S|500|18.830000||
B|TSLA|20210330|14:44:04|S|50|625.340000||
B|QRVO|20210330|14:44:05|S|36|176.330000||
B|BIDU|20210330|14:44:06|S|4|214.670000||
B|APPS|20210330|14:44:12|S|5|73.570000||
B|GOLD|20210330|14:44:13|S|100|19.510000||
B|TSLA|20210330|14:44:14|S|25|625.480000||
B|SHLS|20210330|14:44:16|S|100|32.890000||
B|ROKU|20210330|14:44:18|S|50|309.480000||
B|RUN|20210330|14:44:18|S|375|56.110000||
B|BIDU|20210330|14:44:22|S|45|214.570000||
B|QS|20210330|14:44:23|S|571|43.210000||
B|SQQQ|20210330|14:44:23|S|100|13.830000||
B|HIG|20210330|14:44:25|S|200|66.180000||
B|GBR|20210330|14:44:26|S|200|4.540000||
B|ZI|20210330|14:44:26|S|10|49.590000||
B|CME|20210330|14:44:27|S|5|205.080000||
B|SOS|20210330|14:44:27|S|225|4.730000||
B|KOSS|20210330|14:44:30|S|100|23.650000||
B|MBRX|20210330|14:44:32|S|96|4.230000||
B|SPOT|20210330|14:44:32|S|1100|254.710000||
B|W|20210330|14:44:33|S|4|317.100000||
B|CSCW|20210330|14:44:34|S|1700|1.765000||
B|EDTK|20210330|14:44:34|S|200|3.410000||
B|EDTK|20210330|14:44:34|S|2000|3.410000||
B|HTBX|20210330|14:44:35|S|40|6.870000||
B|VTSI|20210330|14:44:35|S|30|9.680000||
B|INO|20210330|14:44:36|S|200|8.825000||
B|AVGO|20210330|14:44:38|S|2|454.020000||
B|GTBP|20210330|14:44:38|S|5|6.680000||
B|WVE|20210330|14:44:39|S|200|5.440000||
B|VTSI|20210330|14:44:40|S|200|9.730000||
B|JPM|20210330|14:44:41|S|10|154.180000||
B|KTOS|20210330|14:44:42|S|20|28.190000||
B|SPCE|20210330|14:44:42|S|100|29.650000||
B|CYAN|20210330|14:44:44|S|188|3.510000||
B|GME|20210330|14:44:44|S|100|200.460000||
B|PYPL|20210330|14:44:46|S|20|236.380000||
B|VERO|20210330|14:44:47|S|47|2.290000||
B|VERO|20210330|14:44:47|S|160|2.290000||
B|VERO|20210330|14:44:47|S|200|2.270000||
B|VERO|20210330|14:44:47|S|200|2.290000||
B|VERO|20210330|14:44:47|S|592|2.290000||
B|AAN|20210330|14:44:48|S|100|25.100000||
B|SINT|20210330|14:44:50|S|300|1.790000||
B|PAVM|20210330|14:44:51|S|100|4.500000||
B|GME|20210330|14:44:52|S|125|200.860000||
B|VTSI|20210330|14:44:53|S|200|9.800000||
B|VTSI|20210330|14:44:53|S|200|9.800000||
B|GME|20210330|14:44:54|S|125|200.860000||
B|JNJ|20210330|14:44:54|S|15|165.040000||
B|ACST|20210330|14:44:56|S|2400|0.586000||
B|GME|20210330|14:44:56|S|100|200.890000||
B|GME|20210330|14:44:56|S|100|200.930000||
B|SIFY|20210330|14:44:56|S|10|3.430000||
B|SFET|20210330|14:44:58|S|200|1.360000||
B|WKEY|20210330|14:44:58|S|107|15.930000||
B|TSLA|20210330|14:45:00|S|760|625.510000||
B|TSLA|20210330|14:45:02|S|15|625.310000||
B|BIDU|20210330|14:45:03|S|65|214.830000||
B|AZRX|20210330|14:45:04|S|100|1.245000||
B|AZRX|20210330|14:45:04|S|300|1.250000||
B|LOB|20210330|14:45:04|S|2|68.765000||
B|XPEV|20210330|14:45:04|S|100|33.060000||
B|GME|20210330|14:45:05|S|2|201.110000||
B|TSLA|20210330|14:45:06|S|100|625.930000||
B|BIDU|20210330|14:45:07|S|65|214.970000||
B|GME|20210330|14:45:08|S|100|201.440000||
B|GME|20210330|14:45:08|S|100|201.480000||
B|LGHL|20210330|14:45:10|S|600|5.040000||
B|GME|20210330|14:45:11|S|100|201.820000||
B|TSLA|20210330|14:45:11|S|100|625.550000||
B|GME|20210330|14:45:12|S|2|202.260000||
B|GME|20210330|14:45:12|S|2|202.930000||
B|GME|20210330|14:45:12|S|10|202.420000||
B|GME|20210330|14:45:12|S|19|202.930000||
B|GME|20210330|14:45:12|S|30|202.260000||
B|KOSS|20210330|14:45:13|S|100|23.780000||
B|MMP|20210330|14:45:16|S|20|42.930000||
B|GME|20210330|14:45:17|S|50|202.000000||
B|BIDU|20210330|14:45:18|S|83|214.950000||
B|KOSS|20210330|14:45:20|S|700|23.920000||
B|TSLA|20210330|14:45:21|S|100|625.200000||
B|GME|20210330|14:45:23|S|100|202.390000||
B|GSX|20210330|14:45:23|S|50|32.880000||
B|ZKIN|20210330|14:45:23|S|100|8.830000||
B|GME|20210330|14:45:24|S|3|202.100000||
B|GME|20210330|14:45:25|S|10|202.390000||
B|GME|20210330|14:45:28|S|16|201.980000||
B|KOSS|20210330|14:45:28|S|448|23.880000||
B|GME|20210330|14:45:30|S|100|202.080000||
B|DB|20210330|14:45:31|S|14|12.085000||
B|AYRO|20210330|14:45:32|S|200|6.380000||
B|KNDI|20210330|14:45:32|S|23|5.870000||
B|RUN|20210330|14:45:32|S|20|56.190000||
B|TAN|20210330|14:45:32|S|100|88.130000||
B|KNDI|20210330|14:45:33|S|300|5.870000||
B|KNDI|20210330|14:45:33|S|300|5.870000||
B|SQQQ|20210330|14:45:33|S|3400|13.825000||
B|UPRO|20210330|14:45:34|S|800|88.960000||
B|XPEV|20210330|14:45:34|S|600|33.030000||
B|W|20210330|14:45:38|S|100|317.140000||
B|CRWD|20210330|14:45:39|S|1|174.660000||
B|ARKX|20210330|14:45:40|S|200|20.280000||
B|LMND|20210330|14:45:42|S|50|88.080000||
B|ZTS|20210330|14:45:42|S|100|157.575000||
B|ZTS|20210330|14:45:42|S|100|157.575000||
B|FVRR|20210330|14:45:43|S|5|195.790000||
B|SOS|20210330|14:45:43|S|100|4.730000||
B|ZTS|20210330|14:45:43|E|200|157.563000||
B|PAA|20210330|14:45:44|S|100|8.990000||
B|PAA|20210330|14:45:44|S|1400|8.990000||
B|TSLA|20210330|14:45:44|S|52|625.310000||
B|GRAY|20210330|14:45:45|S|100|5.680000||
B|PEP|20210330|14:45:47|S|100|142.510000||
B|SQ|20210330|14:45:47|S|25|211.660000||
B|SFET|20210330|14:45:48|S|1|1.360000||
B|RAD|20210330|14:45:50|S|100|19.850000||
B|RAD|20210330|14:45:50|S|100|19.850000||
B|GME|20210330|14:45:51|S|4|202.350000||
B|AZRX|20210330|14:45:52|S|500|1.250000||
B|CETX|20210330|14:45:52|S|1|1.930000||
B|GME|20210330|14:45:52|S|4|202.590000||
B|BIDU|20210330|14:45:53|S|52|214.360000||
B|AMZN|20210330|14:45:54|S|1|3054.630000||
B|SPY|20210330|14:45:56|S|300|394.200000||
B|FTHM|20210330|14:45:57|S|100|36.240000||
B|PG|20210330|14:45:57|S|100|135.820000||
B|GME|20210330|14:45:58|S|100|202.690000||
B|IDRA|20210330|14:45:58|S|5|1.245000||
B|RMO|20210330|14:45:59|S|30|10.370000||
B|AZRX|20210330|14:46:01|S|600|1.250000||
B|GME|20210330|14:46:02|S|3|202.600000||
B|MP|20210330|14:46:02|S|119|32.950000||
B|PG|20210330|14:46:02|S|100|135.830000||
B|SKLZ|20210330|14:46:02|S|100|18.150000||
B|SKLZ|20210330|14:46:02|S|400|18.150000||
B|TSLA|20210330|14:46:02|S|100|624.650000||
B|MP|20210330|14:46:04|S|357|32.970000||
B|ARKK|20210330|14:46:05|S|15|113.580000||
B|GME|20210330|14:46:06|S|27|202.320000||
B|SPY|20210330|14:46:06|S|100|394.180000||
B|ITI|20210330|14:46:07|S|6|5.950000||
B|W|20210330|14:46:07|S|100|317.130000||
B|AZRX|20210330|14:46:10|S|1600|1.250000||
B|NL|20210330|14:46:10|S|200|7.795000||
B|SOL|20210330|14:46:11|S|100|11.700000||
B|SOS|20210330|14:46:12|S|100|4.740000||
B|BNTX|20210330|14:46:13|S|3|103.910000||
B|SPOT|20210330|14:46:14|S|5|254.400000||
B|PEP|20210330|14:46:15|S|89|142.510000||
B|CYCN|20210330|14:46:16|S|2000|2.610000||
B|MSFT|20210330|14:46:17|S|40|231.780000||
B|BRK/B|20210330|14:46:18|S|30|257.970000||
B|SE|20210330|14:46:18|S|3|214.890000||
B|CPSH|20210330|14:46:20|S|5|12.320000||
B|MMP|20210330|14:46:23|S|200|42.920000||
B|PFMT|20210330|14:46:23|S|2000|1.920000||
B|SOL|20210330|14:46:27|S|50|11.700000||
B|SOL|20210330|14:46:27|S|100|11.700000||
B|BABA|20210330|14:46:28|S|100|229.640000||
B|BTU|20210330|14:46:28|S|100|2.660000||
B|PLL|20210330|14:46:28|S|100|62.860000||
B|PMX|20210330|14:46:29|S|37|12.340000||
B|SQQQ|20210330|14:46:29|S|100|13.830000||
B|GME|20210330|14:46:30|S|100|202.980000||
B|GME|20210330|14:46:33|S|30|202.780000||
B|SUZ|20210330|14:46:34|S|200|12.400000||
B|JBHT|20210330|14:46:35|S|7|168.980000||
B|TWLO|20210330|14:46:35|S|10|322.400000||
B|AAPL|20210330|14:46:37|S|1|119.630000||
B|ZGNX|20210330|14:46:39|S|10|18.930000||
B|ZM|20210330|14:46:39|S|1|312.410000||
B|GME|20210330|14:46:41|S|6|202.770000||
B|NIO|20210330|14:46:41|S|500|37.645000||
B|INVO|20210330|14:46:42|S|250|5.400000||
B|PG|20210330|14:46:42|S|5|135.910000||
B|GME|20210330|14:46:43|S|3|202.600000||
B|TSLA|20210330|14:46:43|S|75|625.070000||
B|VXX|20210330|14:46:46|S|7100|11.605000||
B|GME|20210330|14:46:47|S|86|203.250000||
B|GME|20210330|14:46:49|S|1|203.330000||
B|SI|20210330|14:46:49|S|5|136.450000||
B|TME|20210330|14:46:49|S|150|20.960000||
B|GME|20210330|14:46:51|S|1|203.370000||
B|BIDU|20210330|14:46:52|S|65|214.950000||
B|DISCA|20210330|14:46:52|S|500|43.030000||
B|TSLA|20210330|14:46:52|S|7|625.020000||
B|BIDU|20210330|14:46:53|S|41|214.800000||
B|ARKX|20210330|14:46:54|S|20|20.280000||
B|GME|20210330|14:46:54|S|200|203.720000||
B|ZGNX|20210330|14:46:54|S|10|18.930000||
B|AMD|20210330|14:46:57|S|2|76.010000||
B|GME|20210330|14:46:57|S|100|203.800000||
B|SUZ|20210330|14:46:58|S|100|12.400000||
B|SUZ|20210330|14:46:58|S|700|12.400000||
B|KOSS|20210330|14:46:59|S|500|23.910000||
B|KOSS|20210330|14:46:59|S|1000|23.890000||
B|ZIM|20210330|14:46:59|S|100|24.530000||
B|AMZN|20210330|14:47:00|S|100|3054.970000||
B|AMZN|20210330|14:47:00|S|100|3055.630000||
B|AMZN|20210330|14:47:00|S|100|3055.820000||
B|AMZN|20210330|14:47:00|S|100|3055.970000||
B|AMZN|20210330|14:47:00|S|300|3054.650000||
B|AMZN|20210330|14:47:00|S|300|3055.660000||
B|GME|20210330|14:47:00|S|3|203.440000||
B|DIS|20210330|14:47:02|S|10|185.070000||
B|GME|20210330|14:47:02|S|50|203.600000||
B|IWM|20210330|14:47:02|S|60|217.580000||
B|IWM|20210330|14:47:02|S|100|217.580000||
B|ZGNX|20210330|14:47:02|S|10|18.930000||
B|TSLA|20210330|14:47:04|S|4|625.320000||
B|DXC|20210330|14:47:06|S|100|30.830000||
B|GME|20210330|14:47:06|S|5|203.990000||
B|MARA|20210330|14:47:07|S|115|43.460000||
B|XONE|20210330|14:47:07|S|17|28.990000||
B|CPNG|20210330|14:47:09|S|2|48.170000||
B|JMIA|20210330|14:47:09|S|100|35.170000||
B|VVPR|20210330|14:47:09|S|100|11.200000||
B|C|20210330|14:47:10|S|2|72.850000||
B|CSCW|20210330|14:47:11|S|100|1.755000||
B|GME|20210330|14:47:12|S|45|204.000000||
B|KOSS|20210330|14:47:14|S|10|23.880000||
B|GME|20210330|14:47:15|S|25|203.970000||
B|RIOT|20210330|14:47:15|S|40|50.180000||
B|ZGNX|20210330|14:47:16|S|10|18.935000||
B|GME|20210330|14:47:18|S|100|203.620000||
B|BIDU|20210330|14:47:19|S|100|214.700000||
B|CVS|20210330|14:47:20|S|30|76.100000||
B|GME|20210330|14:47:20|S|50|203.820000||
B|GME|20210330|14:47:20|S|100|203.810000||
B|CS|20210330|14:47:21|S|4|11.010000||
B|BIDU|20210330|14:47:26|S|20|214.970000||
B|GME|20210330|14:47:26|S|200|203.250000||
B|KIO|20210330|14:47:30|S|200|15.800000||
B|ADBE|20210330|14:47:32|S|6|468.300000||
B|HPR|20210330|14:47:32|S|80|6.700000||
B|SWBI|20210330|14:47:32|S|90|16.505000||
B|GME|20210330|14:47:34|S|1|203.000000||
B|AYRO|20210330|14:47:37|S|100|6.370000||
B|TSLA|20210330|14:47:37|S|7|626.180000||
B|GME|20210330|14:47:38|S|100|203.090000||
B|JRJC|20210330|14:47:38|S|100|11.860000||
B|BEKE|20210330|14:47:39|S|1000|56.970000||
B|QDEL|20210330|14:47:39|S|1|124.660000||
B|RCKY|20210330|14:47:40|S|5|54.250000||
B|PFMT|20210330|14:47:42|S|200|1.910000||
B|SDIV|20210330|14:47:45|S|40|13.905000||
B|BIDU|20210330|14:47:46|S|2|215.160000||
B|GNUS|20210330|14:47:48|S|90|2.045000||
B|CWEN/A|20210330|14:47:51|S|53|26.270000||
B|GME|20210330|14:47:51|S|5|202.120000||
B|PRLD|20210330|14:47:52|S|10|38.830000||
B|VTSI|20210330|14:47:53|S|100|9.790000||
B|EDIT|20210330|14:47:54|S|50|40.510000||
B|FDP|20210330|14:47:54|S|100|28.490000||
B|PLX|20210330|14:47:57|S|400|4.600000||
B|PLX|20210330|14:47:59|S|200|4.600000||
B|UI|20210330|14:47:59|S|10|358.180000||
B|DASH|20210330|14:48:00|S|100|128.670000||
B|BIDU|20210330|14:48:01|S|10|215.610000||
B|SLG|20210330|14:48:01|S|600|72.410000||
B|ROKU|20210330|14:48:03|S|1|310.230000||
B|BIDU|20210330|14:48:06|S|100|215.190000||
B|GME|20210330|14:48:06|S|129|202.350000||
B|VIAC|20210330|14:48:06|S|30|45.840000||
B|PFMT|20210330|14:48:10|S|200|1.900000||
B|GME|20210330|14:48:11|S|10|202.280000||
B|GME|20210330|14:48:11|S|16|202.300000||
B|EEIQ|20210330|14:48:16|S|150|12.650000||
B|CRWD|20210330|14:48:17|S|5|174.700000||
B|GTT|20210330|14:48:17|S|700|1.810000||
B|CTG|20210330|14:48:18|S|200|9.720000||
B|DQ|20210330|14:48:18|S|1000|68.970000||
B|ROKU|20210330|14:48:18|S|67|310.200000||
B|ROKU|20210330|14:48:18|S|100|310.180000||
B|TSLA|20210330|14:48:19|S|1000|625.870000||
B|BIB|20210330|14:48:20|S|15|80.050000||
B|PLUG|20210330|14:48:20|S|100|33.670000||
B|GME|20210330|14:48:21|S|100|202.460000||
B|IDRA|20210330|14:48:21|S|900|1.250000||
B|VB|20210330|14:48:21|S|68|212.230000||
B|MTB|20210330|14:48:24|S|2|153.790000||
B|NIO|20210330|14:48:24|S|74|37.590000||
B|U|20210330|14:48:28|S|1|95.990000||
B|YY|20210330|14:48:28|S|300|95.570000||
B|PFMT|20210330|14:48:29|S|100|1.920000||
B|VIPS|20210330|14:48:29|S|786|30.830000||
B|TSLA|20210330|14:48:30|S|5|626.130000||
B|BA|20210330|14:48:31|S|2|251.430000||
B|JNUG|20210330|14:48:31|S|50|73.060000||
B|TSLA|20210330|14:48:31|S|6|626.010000||
B|TSLA|20210330|14:48:32|S|5|625.960000||
B|GME|20210330|14:48:33|S|8|202.760000||
B|TSLA|20210330|14:48:33|S|4|625.950000||
B|TSLA|20210330|14:48:34|S|4|626.070000||
B|VIAC|20210330|14:48:35|S|200|45.940000||
B|TSLA|20210330|14:48:36|S|2|625.990000||
B|TSLA|20210330|14:48:37|S|1|625.950000||
B|XL|20210330|14:48:38|S|150|8.630000||
B|ALB|20210330|14:48:40|S|25|145.690000||
B|EBON|20210330|14:48:40|S|189|7.790000||
B|PFMT|20210330|14:48:40|S|100|1.990000||
B|GME|20210330|14:48:41|S|20|202.660000||
B|XYF|20210330|14:48:41|S|100|3.450000||
B|GME|20210330|14:48:42|S|4|202.700000||
B|SPY|20210330|14:48:42|S|500|394.220000||
B|TSLA|20210330|14:48:42|S|6|625.120000||
B|DLPN|20210330|14:48:43|S|700|12.670000||
B|HPR|20210330|14:48:43|S|80|6.630000||
B|HPR|20210330|14:48:43|S|1114|6.640000||
B|TNA|20210330|14:48:45|S|800|85.490000||
B|ZION|20210330|14:48:45|S|100|55.630000||
B|ALPN|20210330|14:48:47|S|100|10.140000||
B|JMIA|20210330|14:48:53|S|9|35.280000||
B|PFMT|20210330|14:48:53|S|100|1.980000||
B|PFMT|20210330|14:48:53|S|200|1.980000||
B|TSLA|20210330|14:48:54|S|25|624.660000||
B|CLVR|20210330|14:48:55|S|20|11.880000||
B|GME|20210330|14:48:55|S|2|202.060000||
B|GSX|20210330|14:48:56|S|300|32.910000||
B|TSLA|20210330|14:48:56|S|100|624.610000||
B|OEG|20210330|14:48:57|S|992|5.640000||
B|WISH|20210330|14:48:57|S|100|15.190000||
B|MEDS|20210330|14:49:04|S|62|5.130000||
B|DISCA|20210330|14:49:05|S|801|43.030000||
B|SPY|20210330|14:49:05|S|100|394.320000||
B|RLX|20210330|14:49:09|S|50|10.150000||
B|VVPR|20210330|14:49:12|S|100|11.160000||
B|BIGC|20210330|14:49:14|S|20|52.730000||
B|GOEV|20210330|14:49:16|S|900|9.130000||
B|DMTK|20210330|14:49:17|S|2|46.410000||
B|GOEV|20210330|14:49:18|S|887|9.140000||
B|CEVA|20210330|14:49:20|S|20|52.450000||
B|GME|20210330|14:49:20|S|50|201.540000||
B|CPNG|20210330|14:49:22|S|100|48.420000||
B|ZS|20210330|14:49:23|S|25|165.450000||
B|ADPT|20210330|14:49:24|S|10|37.960000||
B|TPC|20210330|14:49:24|S|22|18.770000||
B|DISCA|20210330|14:49:25|S|10|42.980000||
B|PAAS|20210330|14:49:28|S|400|29.130000||
B|UPST|20210330|14:49:28|S|400|125.230000||
B|CTG|20210330|14:49:29|S|200|9.720000||
B|UAL|20210330|14:49:29|S|100|58.195000||
B|GME|20210330|14:49:31|S|1|202.000000||
B|GME|20210330|14:49:31|S|200|202.480000||
B|JD|20210330|14:49:33|S|3|82.990000||
B|OEG|20210330|14:49:33|S|100|5.640000||
B|CPNG|20210330|14:49:34|S|10|48.480000||
B|GOLD|20210330|14:49:35|S|7|19.490000||
B|BIIB|20210330|14:49:36|S|44|276.760000||
B|GME|20210330|14:49:36|S|100|202.890000||
B|GS|20210330|14:49:37|S|12|331.970000||
B|T|20210330|14:49:40|S|500|30.635000||
B|BIDU|20210330|14:49:41|S|100|214.700000||
B|BIDU|20210330|14:49:41|S|400|214.730000||
B|CCIV|20210330|14:49:42|S|100|22.820000||
B|SOS|20210330|14:49:42|S|100|4.770000||
B|Z|20210330|14:49:42|S|44|121.410000||
B|BIDU|20210330|14:49:43|S|16|214.650000||
B|GME|20210330|14:49:44|S|4|202.640000||
B|EBON|20210330|14:49:45|S|50|7.820000||
B|FLR|20210330|14:49:47|S|100|22.880000||
B|RAVN|20210330|14:49:48|S|16|37.060000||
B|GNUS|20210330|14:49:49|S|200|2.045000||
B|HOFV|20210330|14:49:49|S|476|5.440000||
B|LOB|20210330|14:49:56|S|2|69.145000||
B|TSLA|20210330|14:49:59|S|100|624.920000||
B|BIDU|20210330|14:50:00|S|100|214.540000||
B|PTE|20210330|14:50:00|S|600|1.190000||
B|GME|20210330|14:50:01|S|250|203.300000||
B|SQ|20210330|14:50:02|S|16|211.990000||
B|ZG|20210330|14:50:02|S|10|125.510000||
B|ZG|20210330|14:50:02|S|10|125.510000||
B|ZG|20210330|14:50:02|S|10|125.510000||
B|ZG|20210330|14:50:02|S|10|125.510000||
B|ZS|20210330|14:50:02|S|20|165.510000||
B|TSLA|20210330|14:50:03|S|300|625.450000||
B|BLNK|20210330|14:50:04|S|200|37.060000||
B|IVV|20210330|14:50:04|S|25|395.940000||
B|GNOG|20210330|14:50:05|S|200|12.530000||
B|HGEN|20210330|14:50:07|S|157|21.940100||
B|AYRO|20210330|14:50:08|S|400|6.350000||
B|RFP|20210330|14:50:08|S|340|10.750000||
B|BIDU|20210330|14:50:09|S|11|214.720000||
B|BIDU|20210330|14:50:11|S|65|214.540000||
B|TDUP|20210330|14:50:11|S|100|24.260000||
B|DLPN|20210330|14:50:14|S|100|12.700000||
B|DHR|20210330|14:50:15|S|17|224.050000||
B|GME|20210330|14:50:16|S|100|203.430000||
B|MARA|20210330|14:50:16|S|10|43.610000||
B|BIDU|20210330|14:50:17|S|10|214.630000||
B|QQQ|20210330|14:50:19|S|100|313.895000||
B|UPST|20210330|14:50:20|S|100|125.890000||
B|BABA|20210330|14:50:22|S|100|229.860000||
B|BABA|20210330|14:50:22|S|274|229.860000||
B|BIDU|20210330|14:50:23|S|1|214.570000||
B|FSLY|20210330|14:50:23|S|10|64.420000||
B|BIDU|20210330|14:50:24|S|100|214.570000||
B|GME|20210330|14:50:25|S|100|203.640000||
B|ZEN|20210330|14:50:26|S|1|127.460000||
B|CRM|20210330|14:50:27|S|1|211.010000||
B|GME|20210330|14:50:28|S|25|203.710000||
B|NOK|20210330|14:50:32|S|6|3.965000||
B|GME|20210330|14:50:33|S|100|203.870000||
B|VVPR|20210330|14:50:34|S|100|11.080000||
B|LABU|20210330|14:50:37|S|50|70.030000||
B|VIAC|20210330|14:50:37|S|135|45.840000||
B|SPOT|20210330|14:50:38|S|100|255.060000||
B|TRUP|20210330|14:50:39|S|100|74.930000||
B|MTZ|20210330|14:50:40|S|400|89.950000||
B|ZEN|20210330|14:50:40|S|2|127.468000||
B|KC|20210330|14:50:41|S|100|38.360000||
B|KC|20210330|14:50:41|S|100|38.370000||
B|SQ|20210330|14:50:41|S|10|211.910000||
B|TSLA|20210330|14:50:41|S|100|625.470000||
B|VIAC|20210330|14:50:45|S|10|45.850000||
B|ZNGA|20210330|14:50:45|S|100|10.070000||
B|GME|20210330|14:50:47|S|3|203.820000||
B|KOSS|20210330|14:50:49|S|100|23.710000||
B|QELL|20210330|14:50:50|S|70|10.130000||
B|TELL|20210330|14:50:50|S|200|2.195000||
B|ARKX|20210330|14:50:51|S|190|20.280000||
B|GME|20210330|14:50:53|S|15|203.090000||
B|VUZI|20210330|14:50:54|S|800|21.340000||
B|VOO|20210330|14:50:55|S|8|362.570000||
B|FLGT|20210330|14:50:56|S|30|92.050000||
B|TSLA|20210330|14:50:56|S|5|625.070000||
B|TAN|20210330|14:51:00|S|100|88.170000||
B|ZKIN|20210330|14:51:00|S|200|8.850000||
B|AMC|20210330|14:51:01|S|100|10.300000||
B|ALTU|20210330|14:51:02|S|200|9.900000||
B|ZM|20210330|14:51:04|S|20|312.160000||
B|GME|20210330|14:51:06|S|1|203.240000||
B|GME|20210330|14:51:08|S|100|203.140000||
B|ZLAB|20210330|14:51:08|S|100|129.790000||
B|SAP|20210330|14:51:09|S|2|121.600000||
B|ZOM|20210330|14:51:09|S|100|1.570000||
B|CTRM|20210330|14:51:10|S|600|0.760000||
B|TQQQ|20210330|14:51:10|S|50|86.870000||
B|ZTS|20210330|14:51:11|S|100|157.825000||
B|PLUG|20210330|14:51:13|S|2|33.810000||
B|MMP|20210330|14:51:15|S|26|42.960000||
B|ABNB|20210330|14:51:16|S|6|181.730000||
B|TSLA|20210330|14:51:18|S|100|625.090000||
B|ZM|20210330|14:51:18|S|1|312.040000||
B|LTRPA|20210330|14:51:20|S|100|6.210000||
B|GME|20210330|14:51:21|S|30|202.830000||
B|IPOE|20210330|14:51:23|S|100|16.720000||
B|FSR|20210330|14:51:27|S|100|16.750000||
B|FSR|20210330|14:51:27|S|224|16.750000||
B|EPHE|20210330|14:51:29|S|1|29.370000||
B|MARA|20210330|14:51:30|S|25|43.380000||
B|SE|20210330|14:51:30|S|5|214.610000||
B|SENS|20210330|14:51:30|S|100|2.695000||
B|GME|20210330|14:51:31|S|5|202.780000||
B|RIOT|20210330|14:51:33|S|30|50.030000||
B|MKGI|20210330|14:51:34|S|46|3.440000||
B|ROKU|20210330|14:51:35|S|25|309.900000||
B|ERTH|20210330|14:51:38|S|50|73.990000||
B|NAT|20210330|14:51:38|S|5|3.265000||
B|SPOT|20210330|14:51:38|S|100|254.800000||
B|ZOM|20210330|14:51:38|S|100|1.570000||
B|ZTS|20210330|14:51:39|S|14|157.840000||
B|AMZA|20210330|14:51:40|S|1|23.420000||
B|FSLR|20210330|14:51:40|S|17|86.240000||
B|GVAL|20210330|14:51:40|S|1|22.120000||
B|MKTX|20210330|14:51:40|S|100|497.730000||
B|PEP|20210330|14:51:40|S|1|142.480000||
B|AMD|20210330|14:51:41|S|100|75.990000||
B|BHAT|20210330|14:51:42|S|8700|1.360000||
B|GME|20210330|14:51:44|S|50|202.710000||
B|MS|20210330|14:51:45|S|100|79.010000||
B|KNDI|20210330|14:51:47|S|100|5.860000||
B|ZTS|20210330|14:51:47|S|50|157.810000||
B|DOCU|20210330|14:51:48|S|5|195.570000||
B|TTD|20210330|14:51:52|S|1|621.450000||
B|AMAT|20210330|14:51:54|S|48|126.640000||
B|SPWR|20210330|14:51:54|S|430|31.690000||
B|BIDU|20210330|14:51:55|S|300|214.640000||
B|BOWX|20210330|14:51:55|S|100|11.150000||
B|BHAT|20210330|14:51:57|S|400|1.365000||
B|CLSK|20210330|14:51:57|S|25|21.190000||
B|ZIOP|20210330|14:51:57|S|100|3.355000||
B|MPWR|20210330|14:51:58|S|100|340.300000||
B|TSLA|20210330|14:51:59|S|25|625.580000||
B|URBN|20210330|14:51:59|S|400|37.360000||
B|VXX|20210330|14:52:02|S|100|11.605000||
B|GME|20210330|14:52:03|S|5|202.300000||
B|MMP|20210330|14:52:03|S|300|42.970000||
B|FMO|20210330|14:52:04|S|100|9.600000||
B|ASAN|20210330|14:52:05|S|200|27.000000||
B|MDLQ|20210330|14:52:05|S|300|2.510000||
B|AMGN|20210330|14:52:06|S|25|250.840000||
B|EZA|20210330|14:52:07|S|1700|48.880000||
B|INDO|20210330|14:52:08|S|15|6.500000||
B|RBC|20210330|14:52:08|S|30|144.350000||
B|GVP|20210330|14:52:11|S|800|1.740000||
B|NIO|20210330|14:52:12|S|50|37.530000||
B|NIO|20210330|14:52:12|S|96|37.530000||
B|TQQQ|20210330|14:52:12|S|600|86.770000||
B|GME|20210330|14:52:13|S|1|202.010000||
B|MARA|20210330|14:52:13|S|70|43.480000||
B|DPZ|20210330|14:52:15|S|50|367.490000||
B|NVTA|20210330|14:52:15|S|2000|34.970000||
B|VACQ|20210330|14:52:16|S|50|11.430000||
B|BIDU|20210330|14:52:17|S|10|214.490000||
B|BIDU|20210330|14:52:18|S|100|214.370000||
B|VCIT|20210330|14:52:20|S|218|92.865000||
B|TSLA|20210330|14:52:23|S|3|624.920000||
B|ZOM|20210330|14:52:23|S|100|1.570000||
B|GME|20210330|14:52:25|S|2|202.330000||
B|SI|20210330|14:52:25|S|5|136.490000||
B|BNTX|20210330|14:52:26|S|30|104.690000||
B|SNOW|20210330|14:52:26|S|1|221.480000||
B|AAN|20210330|14:52:27|S|100|25.120000||
B|KOSS|20210330|14:52:29|S|50|23.580000||
B|MNPR|20210330|14:52:31|S|200|6.790000||
B|UAL|20210330|14:52:32|S|100|58.320000||
B|GME|20210330|14:52:33|S|5|202.170000||
B|EDD|20210330|14:52:34|S|229|5.880000||
B|BA|20210330|14:52:36|S|25|251.730000||
B|GOEV|20210330|14:52:36|S|224|9.210000||
B|ZKIN|20210330|14:52:36|S|9|8.830000||
B|ZM|20210330|14:52:36|S|2|311.674000||
B|HIMX|20210330|14:52:38|S|100|12.890000||
B|ELYS|20210330|14:52:40|S|100|5.180000||
B|SPWR|20210330|14:52:40|S|700|31.650000||
B|TDOC|20210330|14:52:43|S|3|172.950000||
B|VTSI|20210330|14:52:44|S|100|9.690000||
B|AMD|20210330|14:52:45|S|142|75.950000||
B|DMTK|20210330|14:52:46|S|12|46.470000||
B|AYRO|20210330|14:52:48|S|100|6.350000||
B|GOEV|20210330|14:52:51|S|100|9.190000||
B|CVAC|20210330|14:52:52|S|35|88.390000||
B|ZGNX|20210330|14:52:52|S|10|18.975000||
B|BIDU|20210330|14:52:53|S|52|214.940000||
B|BIDU|20210330|14:52:53|S|64|214.950000||
B|BIDU|20210330|14:52:54|S|41|214.930000||
B|DDOG|20210330|14:52:55|S|10|76.570000||
B|AAPL|20210330|14:52:57|S|135|119.570000||
B|MRCY|20210330|14:52:57|S|20|68.780000||
B|ZI|20210330|14:52:58|S|100|49.510000||
B|JMIA|20210330|14:52:59|S|6|34.970000||
B|STPK|20210330|14:52:59|S|50|26.440000||
B|SOL|20210330|14:53:02|S|100|11.740000||
B|SOL|20210330|14:53:02|S|144|11.730000||
B|SOL|20210330|14:53:02|S|1900|11.730000||
B|EXPR|20210330|14:53:03|S|100|4.170000||
B|CHIK|20210330|14:53:04|S|70|30.200000||
B|CXDO|20210330|14:53:04|S|20|5.880000||
B|NWSA|20210330|14:53:04|S|100|25.730000||
B|KVSA|20210330|14:53:05|S|400|10.070000||
B|VUZI|20210330|14:53:07|S|301|21.390000||
B|HPR|20210330|14:53:08|S|20|6.630000||
B|RAAS|20210330|14:53:09|S|500|14.110000||
B|CZR|20210330|14:53:10|S|50|86.200000||
B|AAPL|20210330|14:53:12|S|555|119.540000||
B|COWN|20210330|14:53:13|S|3|34.890000||
B|XPEV|20210330|14:53:14|S|100|33.070000||
B|TSLA|20210330|14:53:15|S|1|625.360000||
B|IDEX|20210330|14:53:19|S|400|2.835000||
B|GME|20210330|14:53:20|S|8|200.780000||
B|ZKIN|20210330|14:53:21|S|12|8.850000||
B|RRC|20210330|14:53:22|S|400|10.230000||
B|FSLR|20210330|14:53:23|S|100|86.210000||
B|HIMX|20210330|14:53:23|S|300|12.900000||
B|SE|20210330|14:53:23|S|64|214.630000||
B|EEIQ|20210330|14:53:24|S|108|12.370000||
B|GME|20210330|14:53:25|S|2|200.790000||
B|AMPG|20210330|14:53:27|S|7|11.010000||
B|GME|20210330|14:53:27|S|10|200.440000||
B|SEEL|20210330|14:53:27|S|900|4.600000||
B|SOS|20210330|14:53:28|S|100|4.785000||
B|ACB|20210330|14:53:29|S|20|8.950000||
B|CTXR|20210330|14:53:29|S|100|1.840000||
B|CTXR|20210330|14:53:30|S|100|1.840000||
B|SMAR|20210330|14:53:30|S|200|60.580000||
B|GME|20210330|14:53:31|S|40|200.470000||
B|MARA|20210330|14:53:32|S|100|43.630000||
B|TQQQ|20210330|14:53:33|S|384|86.910000||
B|ASAN|20210330|14:53:34|S|100|27.000000||
B|TQQQ|20210330|14:53:34|S|100|86.940000||
B|AMRS|20210330|14:53:35|S|1000|19.690000||
B|EXPR|20210330|14:53:37|S|100|4.185000||
B|GME|20210330|14:53:37|S|5|200.130000||
B|TSLA|20210330|14:53:39|S|1|626.180000||
B|TSLA|20210330|14:53:39|S|98|626.630000||
B|TSLA|20210330|14:53:39|S|152|626.640000||
B|UI|20210330|14:53:39|S|2|359.580000||
B|BIDU|20210330|14:53:40|S|100|215.740000||
B|TSLA|20210330|14:53:40|S|3|626.480000||
B|BIDU|20210330|14:53:41|S|100|215.660000||
B|TSLA|20210330|14:53:41|S|100|627.470000||
B|GME|20210330|14:53:42|S|30|200.280000||
B|SQQQ|20210330|14:53:43|S|879|13.800000||
B|TSLA|20210330|14:53:43|S|31|627.690000||
B|GP|20210330|14:53:44|S|100|21.430000||
B|GP|20210330|14:53:44|S|100|21.450000||
B|GP|20210330|14:53:45|S|165|21.550000||
B|TNA|20210330|14:53:45|S|2800|86.090000||
B|PGJ|20210330|14:53:47|E|1|63.160000||
B|BIDU|20210330|14:53:48|S|100|215.410000||
B|BIDU|20210330|14:53:48|S|400|215.430000||
B|GME|20210330|14:53:48|S|1|200.370000||
B|W|20210330|14:53:48|S|100|315.680000||
B|GME|20210330|14:53:49|S|1|200.090000||
B|SPCE|20210330|14:53:49|S|10|29.560000||
B|NPA|20210330|14:53:50|S|50|11.600000||
B|QCOM|20210330|14:53:50|S|58|129.730000||
B|TWTR|20210330|14:53:51|S|3|63.100000||
B|W|20210330|14:53:51|S|100|316.030000||
B|TSLA|20210330|14:53:52|S|12|628.350000||
B|ACY|20210330|14:53:54|S|200|4.440000||
B|ARKK|20210330|14:53:55|S|100|113.870000||
B|FC|20210330|14:53:57|S|100|27.910000||
B|UPRO|20210330|14:53:57|S|4|89.180000||
B|VRME|20210330|14:53:58|S|500|3.980000||
B|HMY|20210330|14:53:59|S|5|4.245000||
B|GME|20210330|14:54:00|S|100|199.930000||
B|TDOC|20210330|14:54:01|S|8|173.590000||
B|AMD|20210330|14:54:04|S|212|75.990000||
B|NIO|20210330|14:54:04|S|272|37.630000||
B|NIO|20210330|14:54:04|S|872|37.630000||
B|ARKK|20210330|14:54:05|S|100|113.880000||
B|ESTC|20210330|14:54:05|S|10|106.210000||
B|GME|20210330|14:54:05|S|1|200.230000||
B|BIDU|20210330|14:54:08|S|100|215.650000||
B|PG|20210330|14:54:08|S|200|136.000000||
B|TTD|20210330|14:54:10|S|20|622.520000||
B|CAPR|20210330|14:54:12|S|100|4.620000||
B|NAIL|20210330|14:54:12|S|70|76.990000||
B|FROG|20210330|14:54:13|S|5|43.760000||
B|OKTA|20210330|14:54:13|S|2|212.950000||
B|LULU|20210330|14:54:14|S|5|318.680000||
B|MT|20210330|14:54:15|S|400|28.810000||
B|TSLA|20210330|14:54:15|S|100|627.990000||
B|TSLA|20210330|14:54:16|S|100|627.890000||
B|MNPR|20210330|14:54:17|S|100|6.740000||
B|ZIXI|20210330|14:54:17|S|100|7.290000||
B|GME|20210330|14:54:18|S|76|199.980000||
B|CIK|20210330|14:54:21|S|100|3.330000||
B|CIK|20210330|14:54:21|S|100|3.330000||
B|CIK|20210330|14:54:21|S|300|3.330000||
B|HOFV|20210330|14:54:21|S|100|5.480000||
B|RH|20210330|14:54:23|S|50|600.860000||
B|STPK|20210330|14:54:25|S|100|26.560000||
B|GOEV|20210330|14:54:26|S|1365|9.270000||
B|GOEV|20210330|14:54:26|S|3900|9.270000||
B|TSLA|20210330|14:54:26|S|1|627.520000||
B|GME|20210330|14:54:27|S|100|199.610000||
B|BIDU|20210330|14:54:28|S|100|215.640000||
B|TSLA|20210330|14:54:28|S|67|627.630000||
B|AMD|20210330|14:54:31|S|3|75.940000||
B|BIDU|20210330|14:54:31|S|100|215.680000||
B|SAIL|20210330|14:54:32|S|12|49.700000||
B|BJ|20210330|14:54:33|S|30|44.860000||
B|GME|20210330|14:54:35|S|30|199.870000||
B|SEEL|20210330|14:54:36|S|2000|4.600000||
B|GME|20210330|14:54:37|S|1|199.880000||
B|AAPL|20210330|14:54:38|S|1|119.550000||
B|TDW|20210330|14:54:40|S|76|12.490000||
B|BIDU|20210330|14:54:42|S|116|215.490000||
B|ROKU|20210330|14:54:48|S|20|309.960000||
B|HUYA|20210330|14:54:50|S|20|19.380000||
B|RMO|20210330|14:54:50|S|421|10.360000||
B|HIG|20210330|14:54:51|S|200|67.090000||
B|CHWY|20210330|14:54:54|S|100|79.350000||
B|DQ|20210330|14:54:55|S|1000|69.090000||
B|TMO|20210330|14:54:56|S|10|453.630000||
B|AAPL|20210330|14:54:57|S|20|119.550000||
B|MKTX|20210330|14:54:57|S|400|498.160000||
B|AG|20210330|14:54:58|S|1|14.750000||
B|CWEB|20210330|14:54:59|S|93|55.500000||
B|AMAT|20210330|14:55:00|S|2|126.700000||
B|CUT|20210330|14:55:01|S|25|36.290000||
B|SOS|20210330|14:55:01|S|342|4.790000||
B|MSFT|20210330|14:55:03|S|1|231.880000||
B|BIDU|20210330|14:55:05|S|50|216.260000||
B|DKNG|20210330|14:55:06|S|115|60.880000||
B|BIDU|20210330|14:55:09|S|50|216.430000||
B|FROG|20210330|14:55:09|S|2|43.760000||
B|YETI|20210330|14:55:10|S|11|70.870000||
B|YETI|20210330|14:55:10|S|100|70.890000||
B|BIDU|20210330|14:55:13|S|781|216.470000||
B|HPR|20210330|14:55:14|S|475|6.950000||
B|ZH|20210330|14:55:14|S|100|7.510000||
B|BIDU|20210330|14:55:16|S|100|216.760000||
B|TQQQ|20210330|14:55:17|S|100|87.050000||
B|TSLA|20210330|14:55:17|S|1|628.420000||
B|BIDU|20210330|14:55:18|S|50|216.590000||
B|TSLA|20210330|14:55:18|S|3|628.470000||
B|GHVI|20210330|14:55:19|S|40|12.950000||
B|GHVI|20210330|14:55:19|S|100|12.960000||
B|TSLA|20210330|14:55:19|S|1|628.470000||
B|VRME|20210330|14:55:20|S|100|4.040000||
B|VZIO|20210330|14:55:20|S|100|23.830000||
B|XPEV|20210330|14:55:20|S|200|33.120000||
B|ZM|20210330|14:55:20|S|12|311.910000||
B|BIDU|20210330|14:55:21|S|5|216.740000||
B|KO|20210330|14:55:21|S|10|53.165000||
B|SGLB|20210330|14:55:21|S|100|3.620000||
B|ANY|20210330|14:55:23|S|300|2.400000||
B|BIDU|20210330|14:55:24|S|15|216.670000||
B|MNPR|20210330|14:55:24|S|100|6.720000||
B|SPY|20210330|14:55:26|S|100|394.540000||
B|DISCB|20210330|14:55:27|S|13|73.570000||
B|PBW|20210330|14:55:28|S|100|93.560000||
B|BIDU|20210330|14:55:29|S|100|216.250000||
B|BIDU|20210330|14:55:29|S|100|216.250000||
B|NIO|20210330|14:55:31|S|200|37.530000||
B|SOS|20210330|14:55:32|S|100|4.785000||
B|BIDU|20210330|14:55:34|S|54|216.400000||
B|REED|20210330|14:55:34|S|9200|1.100000||
B|SEEL|20210330|14:55:35|S|100|4.585000||
B|FLGT|20210330|14:55:36|S|1|91.890000||
B|HPR|20210330|14:55:37|S|12|6.970000||
B|PFMT|20210330|14:55:37|S|200|1.930000||
B|HPR|20210330|14:55:38|S|12|6.970000||
B|HPR|20210330|14:55:38|S|12|6.970000||
B|HPR|20210330|14:55:38|S|12|6.970000||
B|HPR|20210330|14:55:38|S|200|6.930100||
B|MSFT|20210330|14:55:38|S|1|231.830000||
B|SQ|20210330|14:55:38|S|100|211.880000||
B|BIDU|20210330|14:55:39|S|100|216.400000||
B|HPR|20210330|14:55:39|S|12|6.970000||
B|APPS|20210330|14:55:40|S|32|73.990000||
B|BIDU|20210330|14:55:40|S|40|216.390000||
B|CAH|20210330|14:55:41|S|80|62.570000||
B|ZH|20210330|14:55:44|S|300|7.510000||
B|ZH|20210330|14:55:44|S|400|7.510000||
B|MU|20210330|14:55:45|S|469|86.240000||
B|NEXT|20210330|14:55:45|S|2|2.560000||
B|TSLA|20210330|14:55:45|S|100|626.640000||
B|JKS|20210330|14:55:46|S|100|44.110000||
B|ROKU|20210330|14:55:47|S|11|309.680000||
B|ZYNE|20210330|14:55:49|S|300|4.560000||
B|FUTU|20210330|14:55:50|S|63|134.500000||
B|AFRM|20210330|14:55:51|S|3|66.360000||
B|HPR|20210330|14:55:51|S|510|6.930000||
B|DIS|20210330|14:55:52|S|400|185.240000||
B|CSCW|20210330|14:55:53|S|21|1.750000||
B|BIDU|20210330|14:55:55|S|100|216.950000||
B|IQ|20210330|14:55:56|S|1|17.220000||
B|PBW|20210330|14:55:56|S|100|93.480000||
B|VVPR|20210330|14:55:56|S|1000|10.870000||
B|FLGT|20210330|14:55:58|S|80|92.270000||
B|EOSE|20210330|14:56:00|S|400|18.360000||
B|TSLA|20210330|14:56:02|S|100|627.580000||
B|EBIX|20210330|14:56:03|S|46|31.490000||
B|TSLA|20210330|14:56:03|S|100|627.620000||
B|UAL|20210330|14:56:03|S|5|58.440000||
B|BOSC|20210330|14:56:04|S|1631|3.570000||
B|X|20210330|14:56:07|S|857|25.540000||
B|SNDL|20210330|14:56:08|S|1000|1.125000||
B|VVPR|20210330|14:56:08|S|50|10.890000||
B|ACTC|20210330|14:56:10|S|50|15.610000||
B|DIS|20210330|14:56:11|S|100|185.330000||
B|PSTH|20210330|14:56:12|S|100|23.870000||
B|PSTH|20210330|14:56:12|S|300|23.870000||
B|VZIO|20210330|14:56:12|S|200|23.990000||
B|VVPR|20210330|14:56:13|S|100|10.820000||
B|MARA|20210330|14:56:14|S|100|43.850000||
B|HPR|20210330|14:56:15|S|885|6.890000||
B|FVRR|20210330|14:56:16|S|30|195.840000||
B|SINT|20210330|14:56:16|S|200|1.770000||
B|FPI|20210330|14:56:19|S|100|11.250000||
B|X|20210330|14:56:20|S|1|25.520000||
B|FRX|20210330|14:56:24|S|100|10.150000||
B|OKTA|20210330|14:56:24|S|2|212.810000||
B|MKC|20210330|14:56:25|S|500|90.330000||
B|BIDU|20210330|14:56:26|S|84|216.560000||
B|Z|20210330|14:56:26|S|45|121.410000||
B|TSLA|20210330|14:56:27|S|2|627.890000||
B|TSLA|20210330|14:56:28|S|10|627.600000||
B|VTSI|20210330|14:56:28|S|50|9.540000||
B|PINS|20210330|14:56:29|S|30|69.540000||
B|PBW|20210330|14:56:31|S|50|93.590000||
B|SNOW|20210330|14:56:37|S|50|221.500000||
B|GDOT|20210330|14:56:39|S|6|46.290000||
B|OIH|20210330|14:56:39|S|2|189.990000||
B|MT|20210330|14:56:40|S|700|28.840000||
B|SOS|20210330|14:56:40|S|300|4.830000||
B|ZKIN|20210330|14:56:40|S|100|8.900000||
B|GME|20210330|14:56:41|S|1|199.480000||
B|GME|20210330|14:56:42|S|100|199.460000||
B|MARA|20210330|14:56:42|S|31|43.790000||
B|NCTY|20210330|14:56:42|S|50|40.360000||
B|RGLS|20210330|14:56:42|S|1800|1.490000||
B|TSLA|20210330|14:56:42|S|14|627.670000||
B|WSM|20210330|14:56:45|S|1000|183.020000||
B|ABG|20210330|14:56:46|S|10|200.360000||
B|GME|20210330|14:56:46|S|1|199.370000||
B|NNDM|20210330|14:56:46|S|820|8.320000||
B|GBS|20210330|14:56:47|S|100|5.500000||
B|MSFT|20210330|14:56:47|S|10|231.850000||
B|PRQR|20210330|14:56:47|S|100|7.200000||
B|LUV|20210330|14:56:49|S|10|62.020000||
B|RIOT|20210330|14:56:50|S|80|50.530000||
B|DXC|20210330|14:56:51|S|100|31.120000||
B|BILI|20210330|14:56:53|S|100|104.570000||
B|X|20210330|14:56:54|S|10|25.540000||
B|LMT|20210330|14:56:56|S|26|370.610000||
B|SOS|20210330|14:56:56|S|20|4.850000||
B|BOSC|20210330|14:56:57|S|38|3.630000||
B|TSLA|20210330|14:56:57|S|50|627.880000||
B|NKLA|20210330|14:56:58|S|411|13.880000||
B|CNP|20210330|14:56:59|S|300|22.750000||
B|SIX|20210330|14:56:59|S|2|47.280000||
B|GSX|20210330|14:57:00|S|100|33.020000||
B|ABCL|20210330|14:57:02|S|50|27.070000||
B|VTSI|20210330|14:57:02|S|100|9.520000||
B|AVGO|20210330|14:57:03|S|6|455.540000||
B|GSX|20210330|14:57:05|S|25|33.020000||
B|AMT|20210330|14:57:06|S|60|238.330000||
B|BIDU|20210330|14:57:07|S|63|216.070000||
B|DISCK|20210330|14:57:08|S|1|36.690000||
B|SUM|20210330|14:57:09|S|100|29.540000||
B|SOS|20210330|14:57:10|S|100|4.835000||
B|SOS|20210330|14:57:10|S|100|4.840000||
B|SOS|20210330|14:57:10|S|1900|4.840000||
B|VIAC|20210330|14:57:11|S|500|46.040000||
B|GME|20210330|14:57:12|S|39|198.930000||
B|JD|20210330|14:57:15|S|15|82.930000||
B|NCTY|20210330|14:57:16|S|110|40.360000||
B|DASH|20210330|14:57:17|S|2000|129.100000||
B|COUP|20210330|14:57:18|S|1|238.460000||
B|ASML|20210330|14:57:19|S|1|599.470000||
B|BOSC|20210330|14:57:20|S|100|3.640000||
B|GM|20210330|14:57:20|S|1|58.235000||
B|NUE|20210330|14:57:20|S|2|80.570000||
B|BOSC|20210330|14:57:21|S|100|3.640000||
B|AMAT|20210330|14:57:22|S|300|126.870000||
B|RAAS|20210330|14:57:22|S|1400|14.120000||
B|BOSC|20210330|14:57:23|S|360|3.800000||
B|GBR|20210330|14:57:24|S|100|4.550000||
B|X|20210330|14:57:26|S|2000|25.590000||
B|BABA|20210330|14:57:29|S|200|229.250000||
B|RGLS|20210330|14:57:30|S|2000|1.500000||
B|VTSI|20210330|14:57:30|S|100|9.560000||
B|BOSC|20210330|14:57:32|S|204|3.780000||
B|RGLS|20210330|14:57:33|S|2000|1.500000||
B|GE|20210330|14:57:34|S|23|13.295000||
B|XPEV|20210330|14:57:34|S|85|33.110000||
B|GME|20210330|14:57:35|S|8|198.480000||
B|GOOGL|20210330|14:57:35|S|41|2047.220000||
B|GM|20210330|14:57:38|S|4|58.215000||
B|SOL|20210330|14:57:38|S|300|11.880000||
B|AFRM|20210330|14:57:39|S|4|66.450000||
B|JNJ|20210330|14:57:39|S|1|165.060000||
B|BIGC|20210330|14:57:40|S|100|52.580000||
B|GRNQ|20210330|14:57:40|S|1900|2.610000||
B|CHPT|20210330|14:57:42|S|100|22.300000||
B|CHPT|20210330|14:57:42|S|100|22.300000||
B|CSCW|20210330|14:57:43|S|1100|1.755000||
B|TSLA|20210330|14:57:45|S|1300|626.920000||
B|TSLA|20210330|14:57:46|S|10|627.080000||
B|CLI|20210330|14:57:50|S|2|16.410000||
B|LX|20210330|14:57:50|S|130|9.920000||
B|MTCH|20210330|14:57:51|S|100|131.240000||
B|DHT|20210330|14:57:54|S|200|5.920000||
B|DHT|20210330|14:57:54|S|200|5.920000||
B|CHWY|20210330|14:57:56|S|60|79.430000||
B|MOGO|20210330|14:57:56|S|20|8.420000||
B|STAA|20210330|14:57:58|S|5|100.930000||
B|MSFT|20210330|14:57:59|S|77|231.880000||
B|VIAC|20210330|14:58:00|S|63|45.940000||
B|DBL|20210330|14:58:01|S|500|19.970000||
B|EXPR|20210330|14:58:01|S|100|4.170000||
B|DXC|20210330|14:58:03|S|150|31.140000||
B|GME|20210330|14:58:05|S|5|198.220000||
B|GME|20210330|14:58:05|S|12|198.230000||
B|VIAC|20210330|14:58:07|S|5|45.920000||
B|GSX|20210330|14:58:08|S|100|33.010000||
B|SOXL|20210330|14:58:08|S|100|35.250000||
B|BIDU|20210330|14:58:09|S|100|216.660000||
B|VIAC|20210330|14:58:10|S|200|45.920000||
B|BILI|20210330|14:58:13|S|30|104.700000||
B|GME|20210330|14:58:13|S|50|197.780000||
B|TSLA|20210330|14:58:13|S|50|628.400000||
B|TSLA|20210330|14:58:13|S|110|628.220000||
B|TSLA|20210330|14:58:14|S|25|628.880000||
B|TSLA|20210330|14:58:14|S|350|628.880000||
B|BABA|20210330|14:58:15|S|100|229.390000||
B|FB|20210330|14:58:16|S|50|288.860000||
B|ARKK|20210330|14:58:17|S|100|114.020000||
B|MELI|20210330|14:58:17|S|1|1417.100000||
B|FB|20210330|14:58:18|S|50|288.870000||
B|TSLA|20210330|14:58:18|S|100|629.160000||
B|SWN|20210330|14:58:19|S|100|4.515000||
B|XPEV|20210330|14:58:19|S|100|33.170000||
B|VTSI|20210330|14:58:21|S|100|9.540000||
B|VTSI|20210330|14:58:21|S|100|9.550000||
B|BABA|20210330|14:58:25|S|2|229.440000||
B|AAPL|20210330|14:58:26|S|11|119.640000||
B|AAPL|20210330|14:58:26|S|300|119.640000||
B|ARKK|20210330|14:58:27|S|100|114.020000||
B|SPY|20210330|14:58:27|S|80|394.810000||
B|YY|20210330|14:58:28|S|19|95.830000||
B|GS|20210330|14:58:30|S|1|332.600000||
B|PYPL|20210330|14:58:30|S|20|236.830000||
B|ZLAB|20210330|14:58:30|S|100|130.210000||
B|BABA|20210330|14:58:32|S|1|229.430000||
B|VIAC|20210330|14:58:32|S|6|45.890000||
B|MTCH|20210330|14:58:35|S|5|131.450000||
B|BIDU|20210330|14:58:36|S|100|216.650000||
B|TSLA|20210330|14:58:37|S|100|628.870000||
B|AAPL|20210330|14:58:40|S|1000|119.650000||
B|BABA|20210330|14:58:40|S|2|229.470000||
B|SAVE|20210330|14:58:40|S|75|37.800000||
B|BB|20210330|14:58:42|S|361|9.290000||
B|BIDU|20210330|14:58:42|S|40|216.780000||
B|DXC|20210330|14:58:42|S|82|31.150000||
B|OSK|20210330|14:58:42|S|85|120.140000||
B|TSLA|20210330|14:58:42|S|18|628.870000||
B|JPM|20210330|14:58:44|S|1|154.620000||
B|XPEV|20210330|14:58:44|S|100|33.170000||
B|VOO|20210330|14:58:48|S|4|362.990000||
B|ZEN|20210330|14:58:48|S|38|127.676000||
B|NVS|20210330|14:58:49|S|200|87.130000||
B|CAR|20210330|14:58:50|S|2|73.970000||
B|ZKIN|20210330|14:58:52|S|1000|8.990000||
B|JMIA|20210330|14:58:53|S|3|35.180000||
B|BNTX|20210330|14:58:54|S|5|104.910000||
B|EBON|20210330|14:58:55|S|83|7.880000||
B|GME|20210330|14:58:56|S|30|198.290000||
B|VIAC|20210330|14:58:57|S|320|45.820000||
B|ADBE|20210330|14:58:58|S|20|469.160000||
B|BABA|20210330|14:58:58|S|2|229.440000||
B|SBUX|20210330|14:58:58|S|100|110.280000||
B|ZG|20210330|14:58:58|S|100|125.400000||
B|ZG|20210330|14:58:58|S|100|125.420000||
B|ZG|20210330|14:58:58|S|100|125.460000||
B|LVHD|20210330|14:58:59|S|1|35.130000||
B|MU|20210330|14:58:59|S|100|86.400000||
B|ZG|20210330|14:58:59|S|100|125.390000||
B|AMC|20210330|14:59:00|S|200|10.285000||
B|HPR|20210330|14:59:00|S|100|6.700000||
B|ZG|20210330|14:59:00|S|100|125.400000||
B|ASX|20210330|14:59:01|S|400|7.800000||
B|VIAC|20210330|14:59:01|S|100|45.820000||
B|XPEV|20210330|14:59:01|S|100|33.220000||
B|AAPL|20210330|14:59:02|S|200|119.680000||
B|GOOGL|20210330|14:59:02|S|41|2050.140000||
B|NKLA|20210330|14:59:02|S|200|13.920000||
B|NKLA|20210330|14:59:02|S|2000|13.920000||
B|BA|20210330|14:59:04|S|2|252.300000||
B|GME|20210330|14:59:04|S|20|198.270000||
B|TSLA|20210330|14:59:04|S|5|628.720000||
B|BCX|20210330|14:59:05|S|100|8.830000||
B|BFAM|20210330|14:59:05|S|18|170.190000||
B|AAPL|20210330|14:59:07|S|100|119.700000||
B|QCOM|20210330|14:59:07|S|100|129.750000||
B|QCOM|20210330|14:59:08|S|50|129.780000||
B|TGS|20210330|14:59:08|S|100|4.780000||
B|TGS|20210330|14:59:08|S|300|4.780000||
B|RUN|20210330|14:59:09|S|703|56.670000||
B|SPY|20210330|14:59:09|S|5|395.180000||
B|VGK|20210330|14:59:09|S|20|63.110000||
B|WIX|20210330|14:59:09|S|3|267.540000||
B|ARKK|20210330|14:59:10|S|3|114.070000||
B|URBN|20210330|14:59:10|S|200|37.550000||
B|TSLA|20210330|14:59:11|S|100|628.820000||
B|ROKU|20210330|14:59:13|S|500|310.820000||
B|BA|20210330|14:59:14|S|10|252.220000||
B|ERF|20210330|14:59:17|S|100|5.015000||
B|GME|20210330|14:59:17|S|2|198.980000||
B|BABA|20210330|14:59:18|S|1|229.510000||
B|BIDU|20210330|14:59:20|S|25|217.000000||
B|NVS|20210330|14:59:20|S|100|87.210000||
B|SHOP|20210330|14:59:20|S|10|1048.270000||
B|TSLA|20210330|14:59:20|S|2|628.550000||
B|BIDU|20210330|14:59:21|S|100|216.850000||
B|ZNGA|20210330|14:59:21|S|400|10.085000||
B|AAPL|20210330|14:59:22|S|150|119.690000||
B|ERX|20210330|14:59:22|S|1|24.120000||
B|TSLA|20210330|14:59:23|S|16|628.370000||
B|TDOC|20210330|14:59:24|S|2|173.770000||
B|HOFV|20210330|14:59:25|S|800|5.500000||
B|GME|20210330|14:59:26|S|6|198.770000||
B|LOTZ|20210330|14:59:26|S|3700|7.160000||
B|AMZN|20210330|14:59:27|S|1|3061.660000||
B|TXG|20210330|14:59:27|S|8|169.180000||
B|EXPE|20210330|14:59:28|S|6|176.960000||
B|RMGB|20210330|14:59:28|S|1|9.910000||
B|CX|20210330|14:59:29|S|1000|7.145000||
B|DASH|20210330|14:59:30|S|100|129.450000||
B|CRWD|20210330|14:59:34|S|2|175.360000||
B|TQQQ|20210330|14:59:34|S|100|87.370000||
B|VGAC|20210330|14:59:37|S|100|10.140000||
B|WMT|20210330|14:59:38|S|100|135.920000||
B|PTON|20210330|14:59:39|S|100|106.030000||
B|HOFV|20210330|14:59:40|S|500|5.530000||
B|ZM|20210330|14:59:42|S|2|312.330000||
B|BIDU|20210330|14:59:43|S|10|216.750000||
B|ARKX|20210330|14:59:45|S|58|20.300000||
B|COST|20210330|14:59:45|S|4|350.510000||
B|TQQQ|20210330|14:59:46|S|100|87.380000||
B|NCTY|20210330|14:59:47|S|1000|40.660000||
B|MT|20210330|14:59:48|S|641|28.890000||
B|CSCW|20210330|14:59:49|S|1100|1.765000||
B|IGV|20210330|14:59:50|S|100|334.670000||
B|NVDA|20210330|14:59:50|S|6|515.140000||
B|TSLA|20210330|14:59:50|S|50|628.790000||
B|GRWG|20210330|14:59:51|S|100|44.140000||
B|SOS|20210330|14:59:53|S|100|4.855000||
B|RUN|20210330|14:59:54|S|10|56.650000||
B|AAPL|20210330|15:00:00|S|29|119.710000||
B|EXPE|20210330|15:00:00|S|89|176.880000||
B|EWTX|20210330|15:00:01|S|65|31.680000||
B|DISCA|20210330|15:00:02|S|300|43.170000||
B|MELI|20210330|15:00:02|S|21|1417.840000||
B|SHOP|20210330|15:00:02|S|60|1048.380000||
B|Z|20210330|15:00:02|S|100|121.670000||
B|BAR|20210330|15:00:04|S|1|16.715000||
B|COPX|20210330|15:00:04|S|1|35.270000||
B|EBIZ|20210330|15:00:04|S|1|34.000000||
B|LIT|20210330|15:00:04|S|1|58.040000||
B|NORW|20210330|15:00:04|S|1|13.880000||
B|SNOW|20210330|15:00:05|S|100|222.450000||
B|TTD|20210330|15:00:06|S|20|623.730000||
B|IWM|20210330|15:00:08|S|1700|218.190000||
B|ROKU|20210330|15:00:08|S|5|310.550000||
B|UPST|20210330|15:00:08|S|500|126.600000||
B|ETSY|20210330|15:00:09|S|15|197.630000||
B|HIBB|20210330|15:00:09|S|4|70.490000||
B|ZOM|20210330|15:00:10|S|100|1.580000||
B|ZOM|20210330|15:00:10|S|400|1.580000||
B|ZH|20210330|15:00:15|S|200|7.510000||
B|BIOC|20210330|15:00:16|S|100|5.320000||
B|UMC|20210330|15:00:16|S|2000|8.960000||
B|ODT|20210330|15:00:19|S|100|3.180000||
B|TSLA|20210330|15:00:19|S|50|628.380000||
B|PLTR|20210330|15:00:20|S|20|21.810000||
B|AIQ|20210330|15:00:21|S|1|28.130000||
B|EMFM|20210330|15:00:21|S|1|19.480000||
B|HERO|20210330|15:00:21|S|1|31.070000||
B|KARS|20210330|15:00:21|S|1|41.560000||
B|MILN|20210330|15:00:21|S|1|39.720000||
B|NFLX|20210330|15:00:21|S|114|513.690000||
B|SIL|20210330|15:00:21|S|1|38.620000||
B|PFMT|20210330|15:00:22|S|200|1.900000||
B|CRSP|20210330|15:00:23|S|12|114.190000||
B|CSCW|20210330|15:00:23|S|800|1.780000||
B|TRMB|20210330|15:00:23|S|20|76.190000||
B|FVRR|20210330|15:00:24|S|20|195.840000||
B|ROKU|20210330|15:00:24|S|20|310.480000||
B|PLTR|20210330|15:00:26|S|400|21.810000||
B|DIA|20210330|15:00:27|S|600|331.140000||
B|FTCH|20210330|15:00:27|S|100|50.790000||
B|AMRC|20210330|15:00:28|S|10|44.420000||
B|AMZN|20210330|15:00:28|S|5|3062.180000||
B|GME|20210330|15:00:28|S|100|198.420000||
B|AFRM|20210330|15:00:29|S|2|66.440000||
B|TSLA|20210330|15:00:29|S|100|628.600000||
B|UPRO|20210330|15:00:29|S|71|89.455000||
B|DIS|20210330|15:00:30|S|37|185.520000||
B|ANET|20210330|15:00:32|S|22|302.180000||
B|FDX|20210330|15:00:32|S|2|287.530000||
B|MAXN|20210330|15:00:33|S|1|29.970000||
B|VOO|20210330|15:00:33|S|1|363.070000||
B|ASMB|20210330|15:00:34|S|100|4.570000||
B|ASMB|20210330|15:00:34|S|100|4.570000||
B|AMZN|20210330|15:00:35|S|1|3060.230000||
B|HOFV|20210330|15:00:35|S|300|5.500000||
B|DIS|20210330|15:00:36|S|40|185.530000||
B|AMAT|20210330|15:00:37|S|10|127.030000||
B|GLD|20210330|15:00:37|S|100|157.575000||
B|BYND|20210330|15:00:39|S|9|125.980000||
B|EURN|20210330|15:00:42|S|100|9.005000||
B|KKR|20210330|15:00:42|S|40|49.170000||
B|BIDU|20210330|15:00:43|S|50|216.300000||
B|API|20210330|15:00:45|S|30|49.890000||
B|MU|20210330|15:00:46|S|1|86.360000||
B|PLUG|20210330|15:00:46|S|100|33.830000||
B|ZYNE|20210330|15:00:49|S|990|4.590000||
B|DISCA|20210330|15:00:50|S|10|43.190000||
B|LNT|20210330|15:00:50|S|100|54.270000||
B|IYT|20210330|15:00:52|S|15|259.300000||
B|BIDU|20210330|15:00:54|S|2|216.200000||
B|CMI|20210330|15:00:54|S|200|263.130000||
B|LESL|20210330|15:00:55|S|100|23.600000||
B|CIB|20210330|15:00:56|S|10|32.130000||
B|U|20210330|15:00:56|S|9|96.150000||
B|EBON|20210330|15:00:59|S|633|7.830000||
B|ZKIN|20210330|15:01:01|S|600|8.990000||
B|MNPR|20210330|15:01:02|S|20|6.720000||
B|LESL|20210330|15:01:03|S|100|23.600000||
B|ZNTL|20210330|15:01:03|S|100|40.600000||
B|TSLA|20210330|15:01:05|S|30|628.000000||
B|URBN|20210330|15:01:06|S|500|37.530000||
B|DIS|20210330|15:01:07|S|40|185.470000||
B|MARA|20210330|15:01:10|S|22|43.800000||
B|RAAS|20210330|15:01:12|S|4|14.180000||
B|ALC|20210330|15:01:13|S|500|70.840000||
B|VVPR|20210330|15:01:13|S|25|10.610000||
B|AFRM|20210330|15:01:14|S|1|66.540000||
B|ARKX|20210330|15:01:14|S|100|20.310000||
B|KKR|20210330|15:01:17|S|3|49.240000||
B|UAL|20210330|15:01:18|S|10|58.420000||
B|SQ|20210330|15:01:20|S|1|212.090000||
B|QQQ|20210330|15:01:23|S|100|314.200000||
B|SPY|20210330|15:01:23|S|100|394.930000||
B|HZNP|20210330|15:01:24|S|100|87.320000||
B|AQST|20210330|15:01:26|S|100|4.710000||
B|NET|20210330|15:01:27|S|38|65.350000||
B|AWP|20210330|15:01:29|S|100|5.920000||
B|FB|20210330|15:01:31|S|7|288.620000||
B|SPY|20210330|15:01:31|S|1600|394.910000||
B|TLRY|20210330|15:01:31|S|15|21.870000||
B|AMJ|20210330|15:01:32|S|50|16.310000||
B|TSLA|20210330|15:01:32|S|1|628.110000||
B|BIDU|20210330|15:01:33|S|300|216.710000||
B|SWAV|20210330|15:01:33|S|65|122.300000||
B|TSLA|20210330|15:01:33|S|10|627.920000||
B|QCLN|20210330|15:01:34|S|11|65.470000||
B|DISCA|20210330|15:01:35|S|18|43.300000||
B|PACE|20210330|15:01:36|S|5|9.920000||
B|V|20210330|15:01:39|S|3|212.740000||
B|AMD|20210330|15:01:40|S|50|76.050000||
B|RIOT|20210330|15:01:40|S|200|50.630000||
B|STPK|20210330|15:01:40|S|100|26.500000||
B|VIAC|20210330|15:01:40|S|40|45.930000||
B|NVAX|20210330|15:01:41|S|14|173.070000||
B|CRWD|20210330|15:01:45|S|30|175.030000||
B|GSX|20210330|15:01:45|S|50|32.970000||
B|PTON|20210330|15:01:46|S|33|106.040000||
B|SOS|20210330|15:01:46|S|10|4.885000||
B|TWTR|20210330|15:01:47|S|58|63.100000||
B|TDOC|20210330|15:01:49|S|40|173.710000||
B|ZTO|20210330|15:01:49|S|100|28.325000||
B|WWR|20210330|15:01:51|S|1100|5.190000||
B|DQ|20210330|15:01:55|S|22|69.330000||
B|GME|20210330|15:01:55|S|50|198.550000||
B|AXP|20210330|15:01:56|S|8|144.080000||
B|VTSI|20210330|15:01:58|S|100|9.590000||
B|MSFT|20210330|15:01:59|S|1|232.180000||
B|TSLA|20210330|15:01:59|S|100|628.320000||
B|ZKIN|20210330|15:01:59|S|10|8.990000||
B|ABNB|20210330|15:02:00|S|30|182.120000||
B|ILMN|20210330|15:02:01|S|1|378.210000||
B|SPCE|20210330|15:02:01|S|100|29.710000||
B|DHR|20210330|15:02:02|S|1|224.250000||
B|TSLA|20210330|15:02:02|S|25|628.110000||
B|FCEL|20210330|15:02:06|S|1000|13.080000||
B|VIAC|20210330|15:02:07|S|50|45.960000||
B|FCEL|20210330|15:02:08|S|200|13.080000||
B|HOFV|20210330|15:02:08|S|14|5.500000||
B|SABR|20210330|15:02:08|S|57|15.060000||
B|SPY|20210330|15:02:08|S|200|394.990000||
B|TSLA|20210330|15:02:08|S|110|627.730000||
B|SOS|20210330|15:02:09|S|100|4.885000||
B|ZH|20210330|15:02:10|S|300|7.510000||
B|GME|20210330|15:02:14|S|5|198.670000||
B|PFMT|20210330|15:02:14|S|200|1.890000||
B|TDOC|20210330|15:02:14|S|10|173.670000||
B|BWEN|20210330|15:02:17|S|700|5.920000||
B|BIDU|20210330|15:02:18|S|5|216.400000||
B|SAFM|20210330|15:02:20|S|4|155.820000||
B|VUZI|20210330|15:02:20|S|100|21.560000||
B|GME|20210330|15:02:22|S|25|198.530000||
B|ILMN|20210330|15:02:23|S|1|377.410000||
B|ILMN|20210330|15:02:25|S|38|375.850000||
B|SNCA|20210330|15:02:27|S|100|1.640000||
B|KVSA|20210330|15:02:30|S|600|10.070000||
B|GME|20210330|15:02:37|S|100|199.110000||
B|QQQ|20210330|15:02:38|S|60|314.120000||
B|FB|20210330|15:02:39|S|2|288.570000||
B|GME|20210330|15:02:40|S|1|199.160000||
B|TSLA|20210330|15:02:40|S|1500|627.810000||
B|AMBO|20210330|15:02:41|S|300|2.140000||
B|CRDF|20210330|15:02:42|S|30|8.990000||
B|GME|20210330|15:02:44|S|1|199.140000||
B|ZM|20210330|15:02:44|E|42|312.050000||
B|GME|20210330|15:02:45|S|15|198.910000||
B|UPS|20210330|15:02:46|S|1|169.680000||
B|SPOT|20210330|15:02:49|S|2|255.970000||
B|APTO|20210330|15:02:52|S|900|6.280000||
B|APTO|20210330|15:02:52|S|1100|6.280000||
B|GME|20210330|15:02:53|S|4|198.790000||
B|V|20210330|15:02:54|S|10|212.710000||
B|BIDU|20210330|15:02:55|S|100|216.990000||
B|SE|20210330|15:02:55|S|1|214.170000||
B|GP|20210330|15:02:57|S|45|21.920000||
B|BIDU|20210330|15:02:58|S|500|217.170000||
B|JMIA|20210330|15:02:58|S|4|35.240000||
B|AMD|20210330|15:02:59|S|100|76.020000||
B|INVO|20210330|15:03:00|S|100|5.290000||
B|IAC|20210330|15:03:05|S|2|207.010000||
B|SOS|20210330|15:03:07|S|200|4.860000||
B|GME|20210330|15:03:08|S|3|198.970000||
B|VUZI|20210330|15:03:08|S|1|21.590000||
B|DKNG|20210330|15:03:10|S|100|61.080000||
B|VLDR|20210330|15:03:10|S|150|11.650000||
B|GME|20210330|15:03:11|S|3|198.890000||
B|YSG|20210330|15:03:11|S|300|12.060000||
B|GSX|20210330|15:03:14|S|300|33.150000||
B|SWAV|20210330|15:03:16|S|50|122.180000||
B|ARKW|20210330|15:03:17|S|100|142.000000||
B|SENS|20210330|15:03:18|S|100|2.715000||
B|CCIV|20210330|15:03:19|S|66|23.110000||
B|SOS|20210330|15:03:21|S|200|4.865000||
B|CG|20210330|15:03:23|S|32|37.090000||
B|FCEL|20210330|15:03:28|S|900|13.100000||
B|QCOM|20210330|15:03:28|S|2|129.750000||
B|ILMN|20210330|15:03:29|S|5|371.800000||
B|BHAT|20210330|15:03:30|S|2000|1.390000||
B|BHAT|20210330|15:03:30|S|3800|1.390000||
B|GME|20210330|15:03:30|S|200|198.870000||
B|ILMN|20210330|15:03:30|S|5|371.820000||
B|VXX|20210330|15:03:32|S|1738|11.535000||
B|GME|20210330|15:03:33|S|51|199.080000||
B|WISH|20210330|15:03:33|S|5|15.140000||
B|CAR|20210330|15:03:34|S|200|74.210000||
B|REED|20210330|15:03:34|S|100|1.120000||
B|GME|20210330|15:03:35|S|100|198.990000||
B|JNUG|20210330|15:03:36|S|1|72.830000||
B|TSLA|20210330|15:03:36|S|20|628.440000||
B|BA|20210330|15:03:38|S|100|252.400000||
B|ROKU|20210330|15:03:38|S|20|310.200000||
B|AEO|20210330|15:03:39|S|58|29.250000||
B|VIAC|20210330|15:03:39|S|472|46.090000||
B|DDOG|20210330|15:03:40|S|20|76.670000||
B|GME|20210330|15:03:40|S|20|198.810000||
B|GME|20210330|15:03:42|S|6|198.840000||
B|BIDU|20210330|15:03:43|S|50|217.010000||
B|TME|20210330|15:03:44|S|100|21.145000||
B|VZ|20210330|15:03:44|S|1|58.565000||
B|ABCL|20210330|15:03:45|S|100|26.860000||
B|GGAL|20210330|15:03:46|S|1|7.700000||
B|MTZ|20210330|15:03:47|S|60|90.660000||
B|CCIV|20210330|15:03:50|S|400|23.100000||
B|VMC|20210330|15:03:51|S|10|172.380000||
B|FB|20210330|15:03:52|S|50|288.820000||
B|PBR|20210330|15:03:52|S|95|8.165000||
B|FB|20210330|15:03:53|S|1|288.780000||
B|FB|20210330|15:03:54|S|2|288.760000||
B|TSLA|20210330|15:03:54|S|1|629.220000||
B|VVPR|20210330|15:03:54|S|100|10.720000||
B|PDD|20210330|15:03:55|S|1|135.420000||
B|ILMN|20210330|15:03:58|S|5|373.490000||
B|OCGN|20210330|15:03:59|S|600|6.780000||
B|PCI|20210330|15:03:59|S|200|22.220000||
B|TSLA|20210330|15:03:59|S|100|629.000000||
B|GME|20210330|15:04:00|S|5|198.880000||
B|GSX|20210330|15:04:01|S|60|33.340000||
B|STPK|20210330|15:04:01|S|100|26.570000||
B|STPK|20210330|15:04:01|S|100|26.580000||
B|TEVA|20210330|15:04:01|S|200|11.365000||
B|ATOS|20210330|15:04:02|S|1500|2.045000||
B|ATOS|20210330|15:04:02|S|1900|2.045000||
B|HNRG|20210330|15:04:03|S|10|1.780000||
B|TQQQ|20210330|15:04:05|S|100|87.280000||
B|TSLA|20210330|15:04:06|S|1|628.790000||
B|ZI|20210330|15:04:06|S|75|49.238000||
B|BILI|20210330|15:04:07|S|40|104.850000||
B|GSX|20210330|15:04:08|S|35|33.400000||
B|CSCW|20210330|15:04:09|S|1000|1.785000||
B|DISCA|20210330|15:04:09|S|60|43.560000||
B|QCOM|20210330|15:04:10|S|1|129.960000||
B|DHT|20210330|15:04:12|S|100|5.930000||
B|STPK|20210330|15:04:14|S|100|26.580000||
B|CSCW|20210330|15:04:15|S|500|1.785000||
B|EQR|20210330|15:04:15|S|300|72.970000||
B|RTPYU|20210330|15:04:15|S|100|9.990000||
B|ILMN|20210330|15:04:16|S|5|370.330000||
B|ILMN|20210330|15:04:16|S|40|369.400000||
B|ZG|20210330|15:04:16|S|100|125.390000||
B|VIAC|20210330|15:04:17|S|10|46.180000||
B|ZG|20210330|15:04:18|S|100|125.400000||
B|ZNGA|20210330|15:04:18|S|10|10.090000||
B|ZNGA|20210330|15:04:20|S|41|10.090000||
B|ZNGA|20210330|15:04:20|S|90|10.090000||
B|ZNGA|20210330|15:04:20|S|100|10.090000||
B|PYPL|20210330|15:04:21|S|26|236.740000||
B|AXP|20210330|15:04:23|S|1|144.260000||
B|CLR|20210330|15:04:23|S|50|25.990000||
B|CCIV|20210330|15:04:24|S|500|23.150000||
B|CMPS|20210330|15:04:24|S|10|35.320000||
B|VIAC|20210330|15:04:24|S|10|46.200000||
B|VVPR|20210330|15:04:24|S|50|10.660000||
B|PTON|20210330|15:04:25|S|1|106.150000||
B|U|20210330|15:04:25|S|3|96.630000||
B|U|20210330|15:04:25|S|11|96.670000||
B|U|20210330|15:04:25|S|17|96.630000||
B|SOS|20210330|15:04:26|S|70|4.900000||
B|BIDU|20210330|15:04:27|S|20|216.890000||
B|TSLA|20210330|15:04:27|S|5|629.940000||
B|ZG|20210330|15:04:27|S|100|125.390000||
B|ZI|20210330|15:04:27|S|100|49.240000||
B|TSLA|20210330|15:04:28|S|95|629.740000||
B|ZI|20210330|15:04:28|S|100|49.230000||
B|BABA|20210330|15:04:29|S|1|229.740000||
B|BABA|20210330|15:04:29|S|1|229.770000||
B|CC|20210330|15:04:30|S|1499|27.860000||
B|INTC|20210330|15:04:30|S|1|63.860000||
B|SNES|20210330|15:04:30|S|100|1.600000||
B|VIAC|20210330|15:04:30|S|400|46.180000||
B|EXPE|20210330|15:04:31|S|5|176.990000||
B|BIDU|20210330|15:04:32|S|100|216.810000||
B|CHN|20210330|15:04:32|S|100|28.640000||
B|X|20210330|15:04:34|S|200|25.670000||
B|MKTX|20210330|15:04:35|S|95|497.940000||
B|MKTX|20210330|15:04:35|S|600|497.860000||
B|PLTR|20210330|15:04:36|S|50|21.870000||
B|TQQQ|20210330|15:04:36|S|100|87.440000||
B|XPEV|20210330|15:04:36|S|890|33.260000||
B|TSLA|20210330|15:04:38|S|1000|629.950000||
B|UI|20210330|15:04:38|S|50|356.530000||
B|LYFT|20210330|15:04:39|S|100|63.540000||
B|EPRpG|20210330|15:04:41|S|61|24.870000||
B|HGEN|20210330|15:04:41|S|88|22.140000||
B|TLC|20210330|15:04:43|S|54|6.170000||
B|PEP|20210330|15:04:44|S|1|142.810000||
B|X|20210330|15:04:44|S|50|25.680000||
B|SOS|20210330|15:04:45|S|339|4.920000||
B|SPCE|20210330|15:04:45|S|52|29.800000||
B|NVDA|20210330|15:04:47|S|2|515.490000||
B|SOS|20210330|15:04:47|S|100|4.920000||
B|BIDU|20210330|15:04:48|S|100|217.040000||
B|BA|20210330|15:04:50|S|25|252.690000||
B|FUBO|20210330|15:04:54|S|400|21.780000||
B|TSLA|20210330|15:04:56|S|41|629.970000||
B|ZEUS|20210330|15:04:56|S|20|30.930000||
B|HOFV|20210330|15:04:57|S|100|5.510000||
B|POSH|20210330|15:04:57|S|400|37.950000||
B|BIDU|20210330|15:04:59|S|25|217.120000||
B|CVAC|20210330|15:05:00|S|2|88.310000||
B|AMRS|20210330|15:05:01|S|20|19.860000||
B|GME|20210330|15:05:02|S|5|198.750000||
B|IVV|20210330|15:05:02|S|10|396.780000||
B|FB|20210330|15:05:03|S|3|288.750000||
B|SOS|20210330|15:05:03|S|300|4.930000||
B|HPR|20210330|15:05:04|S|10|6.720000||
B|AI|20210330|15:05:05|S|100|63.120000||
B|USCR|20210330|15:05:05|S|50|71.940000||
B|BIDU|20210330|15:05:06|S|20|217.330000||
B|AEYE|20210330|15:05:07|S|100|26.320000||
B|U|20210330|15:05:09|S|125|96.550000||
B|BLOK|20210330|15:05:11|S|100|54.070000||
B|TWTR|20210330|15:05:12|S|100|63.080000||
B|HOFV|20210330|15:05:13|S|100|5.520000||
B|HOFV|20210330|15:05:13|S|100|5.520000||
B|BFT|20210330|15:05:14|S|50|15.390000||
B|FB|20210330|15:05:14|S|1|288.760000||
B|XPEV|20210330|15:05:14|S|20|33.250000||
B|BIDU|20210330|15:05:15|S|100|216.980000||
B|HOG|20210330|15:05:15|S|100|37.600000||
B|BIDU|20210330|15:05:16|S|100|216.970000||
B|ZNGA|20210330|15:05:16|S|100|10.095000||
B|BIDU|20210330|15:05:17|S|100|216.970000||
B|AX|20210330|15:05:18|S|200|47.760000||
B|GME|20210330|15:05:20|S|1|198.930000||
B|TLRY|20210330|15:05:20|S|200|21.910000||
B|BIDU|20210330|15:05:21|S|26|217.070000||
B|V|20210330|15:05:21|S|9|212.740000||
B|F|20210330|15:05:23|S|500|12.445000||
B|X|20210330|15:05:23|S|2|25.650000||
B|GME|20210330|15:05:24|S|2|198.800000||
B|ILMN|20210330|15:05:24|S|40|369.560000||
B|JG|20210330|15:05:24|S|100|4.200000||
B|TSLA|20210330|15:05:27|S|50|629.770000||
B|NIO|20210330|15:05:28|S|100|37.720000||
B|ARKQ|20210330|15:05:31|S|100|82.250000||
B|TSLA|20210330|15:05:31|S|20|629.490000||
B|LAZR|20210330|15:05:32|S|100|23.490000||
B|ZM|20210330|15:05:32|S|100|312.270000||
B|FUBO|20210330|15:05:33|S|100|21.770000||
B|MSFT|20210330|15:05:33|S|100|232.390000||
B|VNRX|20210330|15:05:34|S|500|3.330000||
B|TSLA|20210330|15:05:36|S|100|629.620000||
B|TSLA|20210330|15:05:36|S|400|629.690000||
B|VNRX|20210330|15:05:36|S|976|3.350000||
B|DISCA|20210330|15:05:37|S|300|43.460000||
B|ILMN|20210330|15:05:38|S|5|369.480000||
B|UPRO|20210330|15:05:38|S|45|89.620000||
B|TSLA|20210330|15:05:39|S|30|629.740000||
B|APTO|20210330|15:05:43|S|10|6.330000||
B|POSH|20210330|15:05:45|S|100|37.960000||
B|PLUG|20210330|15:05:46|S|6|33.870000||
B|PLUG|20210330|15:05:46|S|100|33.880000||
B|PTON|20210330|15:05:46|S|30|106.100000||
B|DXC|20210330|15:05:47|S|100|31.130000||
B|BIDU|20210330|15:05:48|S|7|217.330000||
B|ENPH|20210330|15:05:49|S|9|149.720000||
B|CROX|20210330|15:05:50|S|6|77.720000||
B|SWK|20210330|15:05:50|S|100|200.760000||
B|AI|20210330|15:05:51|S|10|63.070000||
B|SQQQ|20210330|15:05:51|S|1000|13.745000||
B|NIO|20210330|15:05:52|S|100|37.740000||
B|FDX|20210330|15:05:53|S|8|287.790000||
B|TSM|20210330|15:05:55|S|30|115.300000||
B|AAN|20210330|15:05:57|S|200|25.400000||
B|FCX|20210330|15:05:57|S|100|32.605000||
B|QS|20210330|15:05:58|S|1100|43.500000||
B|BLDP|20210330|15:06:01|S|50|22.810000||
B|DLPN|20210330|15:06:01|S|100|13.000000||
B|KMX|20210330|15:06:01|S|225|136.070000||
B|AHT|20210330|15:06:02|S|100|2.845000||
B|CVAC|20210330|15:06:02|S|1100|88.290000||
B|TSLA|20210330|15:06:02|S|4|629.940000||
B|DKNG|20210330|15:06:03|S|200|60.880000||
B|SI|20210330|15:06:03|S|150|137.300000||
B|CHWY|20210330|15:06:04|S|100|79.750000||
B|DADA|20210330|15:06:04|S|100|26.500000||
B|IPOE|20210330|15:06:05|S|100|16.670000||
B|BIDU|20210330|15:06:08|S|500|217.060000||
B|MARA|20210330|15:06:09|S|100|43.900000||
B|BA|20210330|15:06:10|S|100|252.580000||
B|CHWY|20210330|15:06:10|S|100|79.910000||
B|GME|20210330|15:06:10|S|2|199.770000||
B|JDST|20210330|15:06:10|S|693|13.265000||
B|PTON|20210330|15:06:12|S|75|106.130000||
B|SOS|20210330|15:06:12|S|61|4.880000||
B|DDD|20210330|15:06:13|S|191|26.050000||
B|VOLT|20210330|15:06:13|S|100|3.880000||
B|FB|20210330|15:06:14|S|50|288.740000||
B|GOSS|20210330|15:06:14|S|100|8.710000||
B|FB|20210330|15:06:15|S|50|288.760000||
B|FB|20210330|15:06:16|S|50|288.760000||
B|VHT|20210330|15:06:16|S|2|227.560000||
B|IPOE|20210330|15:06:19|S|100|16.670000||
B|DXC|20210330|15:06:20|S|100|31.120000||
B|ZG|20210330|15:06:23|S|44|125.290000||
B|AXP|20210330|15:06:24|S|200|144.200000||
B|FC|20210330|15:06:25|S|100|27.880000||
B|ZYNE|20210330|15:06:25|S|1100|4.590000||
B|GME|20210330|15:06:26|S|40|199.670000||
B|HGEN|20210330|15:06:26|S|20|22.190000||
B|TSLA|20210330|15:06:26|S|10|629.990000||
B|SLRX|20210330|15:06:27|S|200|1.440000||
B|TAN|20210330|15:06:27|S|3|88.620000||
B|MX|20210330|15:06:28|S|1400|24.960000||
B|NNDM|20210330|15:06:28|S|203|8.340000||
B|WAFU|20210330|15:06:28|S|721|8.470000||
B|WAFU|20210330|15:06:28|S|900|8.490000||
B|TSLA|20210330|15:06:30|S|1|629.790000||
B|TSLA|20210330|15:06:31|S|50|629.670000||
B|NCTY|20210330|15:06:33|S|20|40.540000||
B|SEEL|20210330|15:06:33|S|100|4.720000||
B|SEEL|20210330|15:06:33|S|100|4.720000||
B|SEDG|20210330|15:06:34|S|10|268.410000||
B|EQX|20210330|15:06:35|S|2400|7.740000||
B|MP|20210330|15:06:36|S|40|33.580000||
B|SNDL|20210330|15:06:38|S|60|1.135000||
B|BIDU|20210330|15:06:39|S|95|217.200000||
B|EQX|20210330|15:06:39|S|600|7.730000||
B|XPEV|20210330|15:06:39|S|100|33.220000||
B|ARVL|20210330|15:06:40|S|529|18.250000||
B|GME|20210330|15:06:40|S|20|199.500000||
B|CLBS|20210330|15:06:42|S|600|1.845000||
B|CLBS|20210330|15:06:42|S|600|1.850000||
B|ELF|20210330|15:06:43|S|4|26.950000||
B|SEEL|20210330|15:06:43|S|50|4.730000||
B|BF/B|20210330|15:06:44|S|100|69.960000||
B|GBT|20210330|15:06:44|S|30|40.970000||
B|ILMN|20210330|15:06:46|S|30|375.060000||
B|PDD|20210330|15:06:47|S|10|135.420000||
B|AIH|20210330|15:06:50|S|400|7.700000||
B|DISCA|20210330|15:06:50|S|100|43.420000||
B|TYME|20210330|15:06:51|S|1|1.685000||
B|DLPN|20210330|15:06:52|S|100|12.990000||
B|NVS|20210330|15:06:52|S|200|87.270000||
B|OPEN|20210330|15:06:52|S|10|20.380000||
B|NIO|20210330|15:06:53|S|5|37.680000||
B|TDOC|20210330|15:06:53|S|77|173.890000||
B|BAND|20210330|15:06:55|S|5|122.260000||
B|VTSI|20210330|15:06:55|S|100|9.550000||
B|EQX|20210330|15:06:57|S|400|7.730000||
B|MKTX|20210330|15:06:59|S|1100|497.810000||
B|SPWH|20210330|15:07:01|S|20|17.280000||
B|ZEN|20210330|15:07:01|S|100|127.710000||
B|LESL|20210330|15:07:02|S|200|23.400000||
B|PHUN|20210330|15:07:02|S|100|1.555000||
B|STPK|20210330|15:07:02|S|100|26.980000||
B|STPK|20210330|15:07:03|S|300|27.140000||
B|ANET|20210330|15:07:06|S|16|301.860000||
B|HZON|20210330|15:07:06|S|700|10.160000||
B|LESL|20210330|15:07:06|S|1700|23.400000||
B|SPXL|20210330|15:07:08|S|154|84.250000||
B|BIDU|20210330|15:07:10|S|50|217.770000||
B|GME|20210330|15:07:10|S|10|199.950000||
B|JMIA|20210330|15:07:10|S|30|35.330000||
B|AI|20210330|15:07:11|S|100|63.050000||
B|QCOM|20210330|15:07:13|S|1|130.190000||
B|GOOGL|20210330|15:07:14|S|5|2051.180000||
B|STPK|20210330|15:07:14|S|50|27.160000||
B|BMY|20210330|15:07:15|S|1500|63.480000||
B|CTRM|20210330|15:07:16|S|500|0.766000||
B|BIDU|20210330|15:07:17|S|10|217.960000||
B|ENVA|20210330|15:07:17|S|30|35.920000||
B|MP|20210330|15:07:18|S|150|33.670000||
B|USCR|20210330|15:07:18|S|20|71.950000||
B|VTSI|20210330|15:07:18|S|30|9.510000||
B|ARKW|20210330|15:07:19|S|50|142.210000||
B|GME|20210330|15:07:19|S|2|199.610000||
B|BIDU|20210330|15:07:20|S|15|217.970000||
B|RH|20210330|15:07:20|S|4|604.285000||
B|MKSI|20210330|15:07:22|S|21|181.880000||
B|DGLY|20210330|15:07:23|S|1700|1.715000||
B|MIDD|20210330|15:07:23|S|100|167.300000||
B|SOS|20210330|15:07:23|S|700|4.900000||
B|BNTX|20210330|15:07:24|S|100|105.130000||
B|BNTX|20210330|15:07:24|S|2000|105.120000||
B|FB|20210330|15:07:24|S|40|288.750000||
B|VIAC|20210330|15:07:25|S|279|46.230000||
B|BBQ|20210330|15:07:27|S|110|7.000000||
B|STPK|20210330|15:07:27|S|100|27.210000||
B|VIAC|20210330|15:07:28|S|300|46.210000||
B|AQB|20210330|15:07:29|S|300|6.440000||
B|AQB|20210330|15:07:29|S|300|6.440000||
B|VUZI|20210330|15:07:30|S|350|21.700000||
B|DFH|20210330|15:07:31|S|35|23.840000||
B|KWEB|20210330|15:07:32|S|100|75.990000||
B|UPST|20210330|15:07:32|S|500|128.910000||
B|XPEV|20210330|15:07:35|S|100|33.240000||
B|ZKIN|20210330|15:07:36|S|1800|9.080000||
B|AMAT|20210330|15:07:37|S|25|127.250000||
B|BIDU|20210330|15:07:39|S|60|217.670000||
B|EQX|20210330|15:07:39|S|100|7.720000||
B|EQX|20210330|15:07:39|S|1100|7.720000||
B|ZYME|20210330|15:07:41|S|100|30.615000||
B|OI|20210330|15:07:42|S|100|14.470000||
B|OI|20210330|15:07:42|S|100|14.470000||
B|RAAS|20210330|15:07:42|S|170|14.260000||
B|TDUP|20210330|15:07:45|S|200|23.400000||
B|VISL|20210330|15:07:45|S|300|3.080000||
B|SE|20210330|15:07:46|S|50|214.100000||
B|STPK|20210330|15:07:47|S|75|27.450000||
B|FCEL|20210330|15:07:48|S|100|13.150000||
B|EXPR|20210330|15:07:49|S|100|4.160000||
B|SPI|20210330|15:07:49|S|800|7.250000||
B|ZM|20210330|15:07:49|S|15|312.490000||
B|GME|20210330|15:07:50|S|1|198.890000||
B|SOS|20210330|15:07:50|S|100|4.915000||
B|METX|20210330|15:07:53|S|4100|2.260000||
B|SUM|20210330|15:07:55|S|5|29.580000||
B|DISCA|20210330|15:07:58|S|500|43.370000||
B|TSLA|20210330|15:07:58|S|20|630.150000||
B|BIDU|20210330|15:08:00|S|10|217.670000||
B|URBN|20210330|15:08:00|S|500|37.630000||
B|CVNA|20210330|15:08:01|S|30|255.070000||
B|ZG|20210330|15:08:03|S|100|125.400000||
B|ZG|20210330|15:08:03|S|100|125.410000||
B|ZG|20210330|15:08:03|S|100|125.420000||
B|ZS|20210330|15:08:03|S|30|165.600000||
B|DXC|20210330|15:08:04|S|20|31.160000||
B|GME|20210330|15:08:05|S|1|198.940000||
B|PLTR|20210330|15:08:05|S|15|21.910000||
B|TSLA|20210330|15:08:06|S|75|630.780000||
B|USAC|20210330|15:08:06|S|100|15.360000||
B|MSFT|20210330|15:08:07|S|12|232.270000||
B|HOFV|20210330|15:08:08|S|100|5.500000||
B|TSLA|20210330|15:08:08|S|20|630.680000||
B|ARKK|20210330|15:08:11|S|100|114.330000||
B|GSX|20210330|15:08:11|S|200|33.360000||
B|UPST|20210330|15:08:12|S|500|128.580000||
B|Z|20210330|15:08:12|S|100|122.130000||
B|GNUS|20210330|15:08:13|S|8000|2.060000||
B|MU|20210330|15:08:14|S|1159|86.560000||
B|RLX|20210330|15:08:14|S|100|10.150000||
B|CRSR|20210330|15:08:15|S|100|33.150000||
B|BABA|20210330|15:08:18|S|10|229.850000||
B|FB|20210330|15:08:20|S|1|288.640000||
B|ZH|20210330|15:08:21|S|100|7.510000||
B|GSX|20210330|15:08:22|S|12|33.360000||
B|BIDU|20210330|15:08:23|S|100|217.840000||
B|SOS|20210330|15:08:23|S|30|4.905000||
B|ILMN|20210330|15:08:24|S|3|377.010000||
B|AMD|20210330|15:08:25|S|300|76.120000||
B|ARKK|20210330|15:08:27|S|100|114.360000||
B|JCPB|20210330|15:08:28|S|100|53.900000||
B|TSLA|20210330|15:08:29|S|250|631.240000||
B|GME|20210330|15:08:31|S|2|198.850000||
B|STPK|20210330|15:08:31|S|60|27.750000||
B|STPK|20210330|15:08:31|S|180|27.750000||
B|X|20210330|15:08:31|S|7|25.620000||
B|BK|20210330|15:08:33|S|88|48.100000||
B|TSLA|20210330|15:08:33|S|20|631.240000||
B|BIDU|20210330|15:08:34|S|100|217.980000||
B|TSLA|20210330|15:08:34|S|100|631.350000||
B|X|20210330|15:08:34|S|600|25.610000||
B|X|20210330|15:08:34|S|600|25.610000||
B|X|20210330|15:08:36|S|800|25.580000||
B|AMD|20210330|15:08:37|S|200|76.100000||
B|AMD|20210330|15:08:37|S|2000|76.100000||
B|TSLA|20210330|15:08:37|S|25|630.790000||
B|PYPL|20210330|15:08:38|S|1|236.640000||
B|TSLA|20210330|15:08:38|S|1|630.940000||
B|ZYNE|20210330|15:08:38|S|14|4.600000||
B|JMIA|20210330|15:08:39|S|95|35.460000||
B|SPY|20210330|15:08:39|S|1400|395.185000||
B|TSLA|20210330|15:08:39|S|100|630.940000||
B|TSLA|20210330|15:08:40|S|2|630.940000||
B|VUZI|20210330|15:08:41|S|40|21.930000||
B|AAPL|20210330|15:08:44|S|111|119.860000||
B|VIAC|20210330|15:08:45|S|80|46.190000||
B|VVV|20210330|15:08:46|S|80|26.440000||
B|WSM|20210330|15:08:47|S|15|183.870000||
B|PLUG|20210330|15:08:48|S|100|33.800000||
B|ORA|20210330|15:08:49|S|100|76.580000||
B|MP|20210330|15:08:51|S|170|33.840000||
B|DIS|20210330|15:08:52|S|100|185.610000||
B|DIS|20210330|15:08:54|S|100|185.600000||
B|ARKK|20210330|15:08:56|S|25|114.360000||
B|SKLZ|20210330|15:08:57|S|3|18.220000||
B|XPEV|20210330|15:08:57|S|400|33.290000||
B|TSLA|20210330|15:08:58|S|10|630.540000||
B|AMAT|20210330|15:09:00|S|2|127.250000||
B|SOS|20210330|15:09:00|S|400|4.905000||
B|VUZI|20210330|15:09:00|S|30|21.930000||
B|MX|20210330|15:09:05|S|100|24.980000||
B|BIDU|20210330|15:09:08|S|100|217.290000||
B|BIDU|20210330|15:09:08|S|100|217.300000||
B|SNCY|20210330|15:09:09|S|100|33.550000||
B|BNGO|20210330|15:09:11|S|854|7.810000||
B|F|20210330|15:09:14|S|500|12.475000||
B|JAMF|20210330|15:09:14|S|1000|34.480000||
B|LH|20210330|15:09:15|S|50|253.510000||
B|ZEUS|20210330|15:09:15|S|100|31.100000||
B|FSLY|20210330|15:09:16|S|50|64.670000||
B|TLIS|20210330|15:09:17|S|55|11.290000||
B|PFMT|20210330|15:09:18|S|35|1.920000||
B|SOS|20210330|15:09:18|S|400|4.905000||
B|PLTR|20210330|15:09:20|S|300|21.900000||
B|PLTR|20210330|15:09:20|S|500|21.900000||
B|GNUS|20210330|15:09:21|S|20|2.075000||
B|SNOW|20210330|15:09:21|S|100|222.270000||
B|SNOW|20210330|15:09:21|S|200|222.280000||
B|TQQQ|20210330|15:09:22|S|50|87.420000||
B|GNUS|20210330|15:09:23|S|100|2.080000||
B|STPK|20210330|15:09:23|S|131|27.740000||
B|DOYU|20210330|15:09:24|S|251|10.200000||
B|GME|20210330|15:09:24|S|30|198.370000||
B|WPP|20210330|15:09:24|S|30|65.135000||
B|TWTR|20210330|15:09:25|S|500|63.110000||
B|BIDU|20210330|15:09:27|S|6|217.740000||
B|FB|20210330|15:09:29|S|13|288.400000||
B|AAPL|20210330|15:09:30|S|5|119.910000||
B|SOS|20210330|15:09:31|S|359|4.905000||
B|TSLA|20210330|15:09:31|S|5|630.950000||
B|APLT|20210330|15:09:32|S|100|18.660000||
B|KKR|20210330|15:09:33|S|20|49.230000||
B|SQQQ|20210330|15:09:33|S|844|13.740000||
B|GOOG|20210330|15:09:34|S|4|2057.960000||
B|CRSP|20210330|15:09:35|S|3|114.590000||
B|TSLA|20210330|15:09:37|S|7|630.860000||
B|AAPL|20210330|15:09:38|S|20|119.900000||
B|CVS|20210330|15:09:38|S|130|76.135000||
B|NNDM|20210330|15:09:39|S|600|8.370000||
B|LESL|20210330|15:09:40|S|100|23.380000||
B|WAFU|20210330|15:09:40|S|90|8.520000||
B|SHLS|20210330|15:09:42|S|60|33.290000||
B|SOS|20210330|15:09:42|S|50|4.905000||
B|UAL|20210330|15:09:42|S|100|58.410000||
B|X|20210330|15:09:42|S|2000|25.620000||
B|MIY|20210330|15:09:43|S|100|14.870000||
B|MMYT|20210330|15:09:44|S|100|31.475000||
B|SOS|20210330|15:09:44|S|100|4.910000||
B|SOS|20210330|15:09:44|S|309|4.905000||
B|TSLA|20210330|15:09:44|S|20|630.570000||
B|EPR|20210330|15:09:45|S|90|46.930000||
B|OPTT|20210330|15:09:45|S|2000|3.010000||
B|F|20210330|15:09:46|S|200|12.475000||
B|VTSI|20210330|15:09:48|S|100|9.290000||
B|MIST|20210330|15:09:49|S|100|5.670000||
B|BIDU|20210330|15:09:51|S|40|218.010000||
B|CHPT|20210330|15:09:52|S|100|22.760000||
B|ZNGA|20210330|15:09:52|S|50|10.090000||
B|NIO|20210330|15:09:55|S|5|37.660000||
B|AMLP|20210330|15:09:57|S|2|30.120000||
B|GME|20210330|15:09:57|S|35|197.260000||
B|SQ|20210330|15:09:58|S|100|212.910000||
B|SQ|20210330|15:09:58|S|100|212.920000||
B|CIDM|20210330|15:09:59|S|1000|1.610000||
B|CIDM|20210330|15:09:59|S|1100|1.610000||
B|X|20210330|15:09:59|S|1442|25.680000||
B|MARA|20210330|15:10:00|S|20|43.800000||
B|ROKU|20210330|15:10:00|S|4|310.790000||
B|GME|20210330|15:10:01|S|1|196.980000||
B|PSNL|20210330|15:10:01|S|3|23.070000||
B|SKLZ|20210330|15:10:01|S|400|18.180000||
B|OCGN|20210330|15:10:02|S|304|6.860000||
B|SNX|20210330|15:10:02|S|12|115.180000||
B|GME|20210330|15:10:03|S|20|196.510000||
B|WISH|20210330|15:10:04|S|100|15.150000||
B|WISH|20210330|15:10:04|S|100|15.150000||
B|ROKU|20210330|15:10:06|S|30|310.990000||
B|STPK|20210330|15:10:06|S|100|27.720000||
B|BB|20210330|15:10:08|S|200|9.350000||
B|BIDU|20210330|15:10:08|S|2|217.970000||
B|MKTX|20210330|15:10:11|S|100|498.080000||
B|ODFL|20210330|15:10:12|S|5|241.610000||
B|XPEV|20210330|15:10:12|S|100|33.280000||
B|STPK|20210330|15:10:14|S|4|27.790000||
B|AMRC|20210330|15:10:15|S|5|44.510000||
B|VIAC|20210330|15:10:15|S|61|46.160000||
B|ZG|20210330|15:10:15|S|100|125.344000||
B|ARKK|20210330|15:10:16|S|19|114.340000||
B|EVC|20210330|15:10:17|S|740|4.040000||
B|BIDU|20210330|15:10:18|S|15|218.320000||
B|TWLO|20210330|15:10:19|S|100|321.870000||
B|DOCU|20210330|15:10:21|S|12|195.460000||
B|COST|20210330|15:10:22|S|4|350.160000||
B|ETSY|20210330|15:10:22|S|50|198.560000||
B|SOS|20210330|15:10:23|S|200|4.885000||
B|APTO|20210330|15:10:24|S|1000|6.420000||
B|CIDM|20210330|15:10:24|S|500|1.610000||
B|TX|20210330|15:10:25|S|127|39.460000||
B|TSLA|20210330|15:10:26|S|6|630.400000||
B|BIDU|20210330|15:10:27|S|100|218.170000||
B|MP|20210330|15:10:27|S|200|33.870000||
B|SEEL|20210330|15:10:29|S|2000|4.760000||
B|TSLA|20210330|15:10:29|S|5|630.250000||
B|ILMN|20210330|15:10:30|S|100|373.860000||
B|GPC|20210330|15:10:31|S|5|117.580000||
B|TSLA|20210330|15:10:31|S|1|630.070000||
B|APPS|20210330|15:10:32|S|100|74.440000||
B|CSX|20210330|15:10:33|S|29|96.850000||
B|APTO|20210330|15:10:34|S|200|6.430000||
B|SPOT|20210330|15:10:34|S|16|256.690000||
B|GME|20210330|15:10:35|S|1|196.580000||
B|WKEY|20210330|15:10:36|S|40|15.790000||
B|APTO|20210330|15:10:37|S|1000|6.430000||
B|VTSI|20210330|15:10:37|S|100|9.260000||
B|BIDU|20210330|15:10:38|S|194|218.020000||
B|UPST|20210330|15:10:39|S|500|129.330000||
B|AMAT|20210330|15:10:40|S|100|127.240000||
B|KMB|20210330|15:10:40|S|3|138.450000||
B|CRWD|20210330|15:10:43|S|50|175.330000||
B|SOS|20210330|15:10:44|S|300|4.865000||
B|DIS|20210330|15:10:45|S|22|185.520000||
B|ILMN|20210330|15:10:45|S|100|373.170000||
B|AMD|20210330|15:10:46|S|20|76.050000||
B|LEN|20210330|15:10:46|S|435|102.160000||
B|COPX|20210330|15:10:48|S|65|35.290000||
B|COPX|20210330|15:10:49|S|20|35.290000||
B|SOS|20210330|15:10:49|S|70|4.865000||
B|BNGO|20210330|15:10:51|S|100|7.790000||
B|PTON|20210330|15:10:53|S|100|106.210000||
B|ARKG|20210330|15:10:55|S|100|84.600000||
B|OCGN|20210330|15:10:56|S|100|6.850000||
B|APTO|20210330|15:10:58|S|100|6.450000||
B|PD|20210330|15:10:59|S|15|38.010000||
B|SH|20210330|15:10:59|S|100|16.830000||
B|SEEL|20210330|15:11:00|S|100|4.760000||
B|MKC|20210330|15:11:01|S|165|90.410000||
B|BNTX|20210330|15:11:05|S|25|105.310000||
B|DXGE|20210330|15:11:06|S|200|35.100000||
B|H|20210330|15:11:07|S|1|83.790000||
B|VTSI|20210330|15:11:07|S|20|9.170000||
B|CCIV|20210330|15:11:08|S|100|23.120000||
B|GVP|20210330|15:11:08|S|1000|1.740000||
B|OPK|20210330|15:11:09|S|800|4.225000||
B|TOUR|20210330|15:11:09|S|370|3.540000||
B|ICAD|20210330|15:11:10|S|35|19.520000||
B|BIDU|20210330|15:11:12|S|400|218.290000||
B|AMD|20210330|15:11:14|S|50|76.050000||
B|ZM|20210330|15:11:14|S|88|312.350000||
B|SRNGU|20210330|15:11:17|S|2000|10.050000||
B|BIDU|20210330|15:11:18|S|25|218.050000||
B|CSIQ|20210330|15:11:19|S|30|48.795000||
B|MNPR|20210330|15:11:20|S|90|6.720000||
B|RAAS|20210330|15:11:20|S|24|14.350000||
B|XPEV|20210330|15:11:20|S|48|33.360000||
B|RH|20210330|15:11:21|S|4|604.005000||
B|DXGE|20210330|15:11:23|S|200|35.090000||
B|VTSI|20210330|15:11:23|S|100|9.200000||
B|CHAU|20210330|15:11:24|S|50|38.850000||
B|APTO|20210330|15:11:25|S|200|6.420000||
B|APTO|20210330|15:11:25|S|200|6.420000||
B|FB|20210330|15:11:26|S|50|288.370000||
B|SPY|20210330|15:11:26|S|100|394.935000||
B|TSLA|20210330|15:11:27|S|100|630.010000||
B|DASH|20210330|15:11:29|S|28|129.560000||
B|NMCO|20210330|15:11:29|S|400|13.990000||
B|FB|20210330|15:11:31|S|41|288.430000||
B|VIAC|20210330|15:11:32|S|6|46.090000||
B|SI|20210330|15:11:33|S|30|138.790000||
B|AI|20210330|15:11:36|S|15|63.070000||
B|SRNGU|20210330|15:11:38|S|2000|10.060000||
B|ZLAB|20210330|15:11:39|S|100|129.495000||
B|AAPL|20210330|15:11:40|S|100|119.840000||
B|FLGT|20210330|15:11:40|S|5|91.980000||
B|IIVI|20210330|15:11:40|S|1600|66.290000||
B|JMIA|20210330|15:11:40|S|30|35.440000||
B|GME|20210330|15:11:41|S|10|195.810000||
B|ZKIN|20210330|15:11:42|S|400|9.200000||
B|ZM|20210330|15:11:43|S|10|312.710000||
B|DDD|20210330|15:11:44|S|30|26.050000||
B|GME|20210330|15:11:44|S|20|195.550000||
B|VIAC|20210330|15:11:44|S|500|46.100000||
B|WKEY|20210330|15:11:45|S|100|15.750000||
B|FB|20210330|15:11:46|S|50|288.440000||
B|XPEV|20210330|15:11:47|S|100|33.400000||
B|XPEV|20210330|15:11:47|S|500|33.400000||
B|XPEV|20210330|15:11:47|S|700|33.400000||
B|GME|20210330|15:11:48|S|2|195.800000||
B|JPM|20210330|15:11:49|S|19|154.570000||
B|GME|20210330|15:11:51|S|44|195.830000||
B|NVAX|20210330|15:11:52|S|100|172.960000||
B|PLTR|20210330|15:11:53|S|50|21.910000||
B|SEEL|20210330|15:11:54|S|100|4.800000||
B|SEEL|20210330|15:11:54|S|100|4.800000||
B|GDX|20210330|15:11:56|S|100|31.660000||
B|X|20210330|15:11:57|S|16|25.680000||
B|BHK|20210330|15:11:58|S|140|15.540000||
B|WVE|20210330|15:11:58|S|400|5.650000||
B|ZKIN|20210330|15:11:58|S|100|9.200000||
B|MYO|20210330|15:12:01|S|85|12.940000||
B|VTSI|20210330|15:12:01|S|100|9.120000||
B|GSAT|20210330|15:12:04|S|1|1.295000||
B|ZUMZ|20210330|15:12:05|S|100|43.690000||
B|ISR|20210330|15:12:06|S|11|1.075000||
B|ISR|20210330|15:12:06|S|100|1.075000||
B|DQ|20210330|15:12:09|S|100|69.830000||
B|JMIA|20210330|15:12:10|S|200|35.500000||
B|STPK|20210330|15:12:11|S|261|27.330000||
B|ARTL|20210330|15:12:14|S|100|1.570000||
B|BIDU|20210330|15:12:14|S|100|218.150000||
B|UI|20210330|15:12:14|S|10|353.960000||
B|UPST|20210330|15:12:14|S|10|129.160000||
B|VVPR|20210330|15:12:15|S|11|11.070000||
B|ZI|20210330|15:12:15|S|100|49.220000||
B|GME|20210330|15:12:16|S|100|195.660000||
B|LQD|20210330|15:12:22|S|100|129.660000||
B|VTSI|20210330|15:12:22|S|100|9.020000||
B|XPEV|20210330|15:12:22|S|100|33.380000||
B|DLPN|20210330|15:12:24|S|900|12.900000||
B|DLPN|20210330|15:12:24|S|2000|12.900000||
B|GP|20210330|15:12:24|S|100|21.980000||
B|VIAC|20210330|15:12:24|S|270|46.160000||
B|DISCA|20210330|15:12:25|S|88|43.410000||
B|DISCA|20210330|15:12:25|S|600|43.410000||
B|GME|20210330|15:12:25|S|4|195.470000||
B|WKEY|20210330|15:12:25|S|1200|15.860000||
B|AMZN|20210330|15:12:26|S|1|3061.800000||
B|JMIA|20210330|15:12:26|S|100|35.630000||
B|TSLA|20210330|15:12:27|S|60|630.050000||
B|UVXY|20210330|15:12:29|S|100|5.755000||
B|AMD|20210330|15:12:30|S|121|76.110000||
B|SWAV|20210330|15:12:30|S|60|122.720000||
B|UVXY|20210330|15:12:32|S|50|5.755000||
B|RIOT|20210330|15:12:33|S|20|50.630000||
B|ARKG|20210330|15:12:34|S|100|84.550000||
B|ZUO|20210330|15:12:34|S|100|14.275000||
B|TZA|20210330|15:12:37|S|2|35.370000||
B|CLPT|20210330|15:12:38|S|15|19.700000||
B|KOSS|20210330|15:12:38|S|1000|22.870000||
B|TSLA|20210330|15:12:38|S|72|629.710000||
B|PAVM|20210330|15:12:41|S|2000|4.590000||
B|VIAC|20210330|15:12:41|S|20|46.140000||
B|VIAC|20210330|15:12:41|S|30|46.140000||
B|VVPR|20210330|15:12:41|S|100|11.130000||
B|VVPR|20210330|15:12:41|S|100|11.130000||
B|RIOT|20210330|15:12:42|S|5|50.580000||
B|VIAC|20210330|15:12:42|S|20|46.140000||
B|VUZI|20210330|15:12:42|S|50|22.090000||
B|CRSP|20210330|15:12:43|S|50|114.860000||
B|VTSI|20210330|15:12:44|S|100|9.000000||
B|TAN|20210330|15:12:45|S|100|88.560000||
B|GH|20210330|15:12:46|S|4|145.380000||
B|GME|20210330|15:12:46|S|1|195.540000||
B|ZEN|20210330|15:12:47|S|100|127.690000||
B|AWP|20210330|15:12:49|S|294|5.925000||
B|OPTT|20210330|15:12:50|S|500|2.990000||
B|TSLA|20210330|15:12:50|S|1|629.620000||
B|RGLS|20210330|15:12:52|S|3800|1.540000||
B|UWMC|20210330|15:12:52|S|2000|7.890000||
B|ARWR|20210330|15:12:53|S|100|64.200000||
B|UWMC|20210330|15:12:53|S|16|7.900000||
B|ROKU|20210330|15:12:54|S|5|310.360000||
B|NOVN|20210330|15:12:56|S|80|1.640000||
B|LX|20210330|15:12:57|S|300|9.930000||
B|EBON|20210330|15:12:59|S|86|7.810000||
B|SPY|20210330|15:13:02|S|10|394.870000||
B|TSLA|20210330|15:13:02|S|5|629.670000||
B|TSLA|20210330|15:13:03|S|20|629.700000||
B|BB|20210330|15:13:04|S|100|9.350000||
B|FB|20210330|15:13:04|S|100|288.590000||
B|JMIA|20210330|15:13:04|S|100|35.480000||
B|STPK|20210330|15:13:05|S|500|27.320000||
B|BAX|20210330|15:13:07|S|50|85.460000||
B|STPK|20210330|15:13:09|S|1|27.610000||
B|VUZI|20210330|15:13:09|S|500|22.160000||
B|NVDA|20210330|15:13:12|S|20|515.520000||
B|FRX|20210330|15:13:15|S|180|10.140000||
B|GSX|20210330|15:13:16|S|100|33.240000||
B|GTHX|20210330|15:13:17|S|3|22.490000||
B|GME|20210330|15:13:18|S|4|196.130000||
B|JD|20210330|15:13:18|S|100|83.140000||
B|AMRS|20210330|15:13:19|S|50|19.840000||
B|UPST|20210330|15:13:21|S|100|129.940000||
B|GM|20210330|15:13:22|S|86|58.305000||
B|LFMD|20210330|15:13:22|S|196|16.080000||
B|SPXL|20210330|15:13:23|S|10|84.010000||
B|ARKK|20210330|15:13:24|S|50|114.190000||
B|LEN|20210330|15:13:26|S|39|102.210000||
B|GOLD|20210330|15:13:27|S|60|19.455000||
B|TSLA|20210330|15:13:27|S|100|630.160000||
B|VZIO|20210330|15:13:27|S|12|23.950000||
B|WVE|20210330|15:13:28|S|160|5.700000||
B|ZYME|20210330|15:13:33|S|100|30.770000||
B|TSLA|20210330|15:13:36|S|10|629.820000||
B|GRWG|20210330|15:13:38|S|100|44.420000||
B|GRWG|20210330|15:13:38|S|200|44.440000||
B|GRWG|20210330|15:13:38|S|200|44.440000||
B|NUE|20210330|15:13:38|S|100|80.810000||
B|ZS|20210330|15:13:38|S|30|165.630000||
B|TLC|20210330|15:13:39|S|73|6.290000||
B|TSLA|20210330|15:13:39|S|2|630.160000||
B|VTSI|20210330|15:13:44|S|100|9.020000||
B|CLGN|20210330|15:13:45|S|99|12.400000||
B|CLGN|20210330|15:13:47|S|99|12.400000||
B|LOB|20210330|15:13:48|S|1|69.380000||
B|VOO|20210330|15:13:49|S|1|362.940000||
B|VTSI|20210330|15:13:50|S|100|9.040000||
B|CLGN|20210330|15:13:51|S|99|12.400000||
B|WVE|20210330|15:13:51|S|100|5.690000||
B|TLSA|20210330|15:13:55|S|800|2.860000||
B|URI|20210330|15:13:55|S|2|334.330000||
B|BAC|20210330|15:13:57|S|4|39.140000||
B|ETSY|20210330|15:13:57|S|5|198.380000||
B|XOM|20210330|15:13:57|S|3|56.850000||
B|GS|20210330|15:13:58|S|10|332.400000||
B|NFLX|20210330|15:13:58|S|6|512.880000||
B|GP|20210330|15:13:59|S|200|22.230000||
B|VOLT|20210330|15:14:00|S|100|3.900000||
B|BABA|20210330|15:14:01|S|1|230.150000||
B|AAL|20210330|15:14:02|S|146|24.090000||
B|DMTK|20210330|15:14:03|S|200|47.320000||
B|TSLA|20210330|15:14:03|S|60|629.960000||
B|GOOGL|20210330|15:14:08|S|2|2049.800000||
B|HPR|20210330|15:14:09|S|1852|5.840000||
B|OI|20210330|15:14:10|S|200|14.550000||
B|CELH|20210330|15:14:13|S|60|45.480000||
B|BABA|20210330|15:14:15|S|1|230.040000||
B|KOSS|20210330|15:14:15|S|100|23.120000||
B|FCEL|20210330|15:14:16|S|100|13.160000||
B|GP|20210330|15:14:17|S|100|22.340000||
B|TSLA|20210330|15:14:17|S|10|630.850000||
B|ADBE|20210330|15:14:18|S|100|468.510000||
B|VUZI|20210330|15:14:18|S|100|22.040000||
B|TSLA|20210330|15:14:20|S|4|631.450000||
B|U|20210330|15:14:20|S|5|96.340000||
B|VOO|20210330|15:14:21|S|1|362.980000||
B|GSX|20210330|15:14:22|S|900|33.380000||
B|VTSI|20210330|15:14:24|S|100|9.060000||
B|ZG|20210330|15:14:24|S|10|124.930000||
B|VZIO|20210330|15:14:25|S|3|23.960000||
B|AAL|20210330|15:14:27|S|200|24.100000||
B|BABA|20210330|15:14:28|S|1|230.050000||
B|BIDU|20210330|15:14:30|S|100|218.350000||
B|TLRY|20210330|15:14:32|S|500|22.090000||
B|TSLA|20210330|15:14:34|S|100|632.260000||
B|TSLA|20210330|15:14:35|S|100|632.210000||
B|PEP|20210330|15:14:36|S|3|142.630000||
B|EXPE|20210330|15:14:37|S|100|176.450000||
B|EXPE|20210330|15:14:37|S|200|176.440000||
B|GME|20210330|15:14:39|S|50|196.050000||
B|PACE|20210330|15:14:39|S|10|9.930000||
B|TME|20210330|15:14:39|S|100|21.200000||
B|VLDR|20210330|15:14:41|S|600|11.700000||
B|IVZ|20210330|15:14:42|S|30|25.090000||
B|APTO|20210330|15:14:43|S|750|6.370000||
B|TSLA|20210330|15:14:43|S|10|632.210000||
B|AYRO|20210330|15:14:45|S|193|6.440000||
B|ZNGA|20210330|15:14:45|S|15|10.070000||
B|BIDU|20210330|15:14:47|S|380|218.450000||
B|SEEL|20210330|15:14:47|S|100|4.850000||
B|UPST|20210330|15:14:47|S|10|130.470000||
B|VIAC|20210330|15:14:47|S|100|46.220000||
B|SPY|20210330|15:14:48|S|100|394.950000||
B|XL|20210330|15:14:48|S|70|8.740000||
B|NCTY|20210330|15:14:50|S|100|40.830000||
B|BA|20210330|15:14:51|S|100|252.480000||
B|TSLA|20210330|15:14:51|S|100|632.370000||
B|SPXS|20210330|15:14:52|S|100|31.665000||
B|AAPL|20210330|15:14:53|S|2|119.960000||
B|UPST|20210330|15:14:54|S|15|130.520000||
B|KWEB|20210330|15:14:55|S|100|76.150000||
B|GME|20210330|15:14:57|S|125|196.250000||
B|TDUP|20210330|15:14:58|S|10|23.150000||
B|DKNG|20210330|15:14:59|S|100|60.840000||
B|QCOM|20210330|15:15:01|S|1|130.220000||
B|WKEY|20210330|15:15:01|S|450|15.830000||
B|ITB|20210330|15:15:02|S|611|68.110000||
B|X|20210330|15:15:02|S|200|25.710000||
B|GME|20210330|15:15:03|S|200|196.340000||
B|GME|20210330|15:15:06|S|200|196.250000||
B|JD|20210330|15:15:06|S|1|83.150000||
B|LQD|20210330|15:15:06|S|50|129.670000||
B|LQD|20210330|15:15:06|S|300|129.670000||
B|SPY|20210330|15:15:06|S|540|395.020000||
B|SOS|20210330|15:15:07|S|200|4.870000||
B|CRM|20210330|15:15:08|S|41|210.720000||
B|SKLZ|20210330|15:15:09|S|1576|18.130000||
B|ZYME|20210330|15:15:09|S|100|30.855000||
B|TSLA|20210330|15:15:11|S|1|632.910000||
B|TSLA|20210330|15:15:11|S|5|633.090000||
B|APTO|20210330|15:15:12|S|100|6.300000||
B|EEIQ|20210330|15:15:12|S|600|12.850000||
B|NL|20210330|15:15:12|S|3|7.935000||
B|GDX|20210330|15:15:13|S|200|31.695000||
B|GME|20210330|15:15:14|S|10|196.060000||
B|HIBS|20210330|15:15:14|S|8|15.680000||
B|AMD|20210330|15:15:15|S|31|76.100000||
B|DE|20210330|15:15:15|S|5|374.250000||
B|BIDU|20210330|15:15:16|S|1|218.840000||
B|CRHC|20210330|15:15:16|S|1000|9.870000||
B|GME|20210330|15:15:17|S|11|196.370000||
B|TSLA|20210330|15:15:17|S|13|633.660000||
B|TSLA|20210330|15:15:17|S|248|633.570000||
B|VIAC|20210330|15:15:17|S|100|46.300000||
B|CLVR|20210330|15:15:18|S|800|11.990000||
B|CRTD|20210330|15:15:18|S|422|5.150000||
B|SHOP|20210330|15:15:19|S|60|1052.050000||
B|VAC|20210330|15:15:19|S|20|176.790000||
B|FSLR|20210330|15:15:20|S|1|86.580000||
B|TSLA|20210330|15:15:20|S|1|633.570000||
B|ODFL|20210330|15:15:21|S|4|241.530000||
B|VIAC|20210330|15:15:21|S|400|46.310000||
B|CRWD|20210330|15:15:22|S|100|175.480000||
B|SE|20210330|15:15:22|S|100|214.960000||
B|UPRO|20210330|15:15:22|S|100|89.480000||
B|ZNGA|20210330|15:15:22|S|100|10.080000||
B|TSLA|20210330|15:15:23|S|72|633.950000||
B|TSLA|20210330|15:15:23|S|500|633.920000||
B|FCX|20210330|15:15:24|S|500|32.635000||
B|VUZI|20210330|15:15:24|S|200|22.250000||
B|ZS|20210330|15:15:24|S|26|165.792000||
B|DOCU|20210330|15:15:25|S|8|195.570000||
B|TSLA|20210330|15:15:25|S|4|634.090000||
B|CTRM|20210330|15:15:26|S|5208|0.769900||
B|AAPL|20210330|15:15:27|S|100|120.010000||
B|TSLA|20210330|15:15:27|S|35|634.420000||
B|ZYME|20210330|15:15:28|S|100|30.970000||
B|ZYME|20210330|15:15:28|S|100|30.970000||
B|TSLA|20210330|15:15:31|S|25|634.200000||
B|JKS|20210330|15:15:33|S|200|44.480000||
B|LEE|20210330|15:15:34|S|500|25.720000||
B|W|20210330|15:15:34|S|10|319.920000||
B|LMND|20210330|15:15:36|S|100|88.270000||
B|KLAC|20210330|15:15:37|S|100|317.670000||
B|TSLA|20210330|15:15:37|S|100|634.300000||
B|LEE|20210330|15:15:38|S|500|25.730000||
B|QS|20210330|15:15:40|S|1|43.540000||
B|HPR|20210330|15:15:42|S|50|6.080000||
B|TSLA|20210330|15:15:42|S|2|633.980000||
B|TSLA|20210330|15:15:42|S|1000|633.960000||
B|DOCU|20210330|15:15:43|S|25|195.620000||
B|TSLA|20210330|15:15:44|S|100|633.800000||
B|AMD|20210330|15:15:45|S|100|76.190000||
B|LEE|20210330|15:15:45|S|200|25.740000||
B|FTFT|20210330|15:15:47|S|2000|6.120000||
B|PACE|20210330|15:15:47|S|1400|9.930000||
B|PDEX|20210330|15:15:47|S|8|26.230000||
B|UGRO|20210330|15:15:48|S|277|7.860000||
B|TSLA|20210330|15:15:49|S|2|633.920000||
B|TSLA|20210330|15:15:49|S|5|633.740000||
B|TSLA|20210330|15:15:50|S|3|633.890000||
B|TSLA|20210330|15:15:50|S|50|633.890000||
B|RGLS|20210330|15:15:52|S|2000|1.540000||
B|VUZI|20210330|15:15:52|S|800|22.290000||
B|BIDU|20210330|15:15:53|S|62|218.720000||
B|TSLA|20210330|15:15:53|S|3|633.950000||
B|RAAS|20210330|15:15:54|S|150|14.270000||
B|BIDU|20210330|15:15:55|S|2|218.710000||
B|DISCA|20210330|15:15:55|S|200|43.670000||
B|DISCA|20210330|15:15:55|S|400|43.670000||
B|AMRS|20210330|15:15:56|S|100|19.870000||
B|SNOW|20210330|15:15:56|S|100|222.930000||
B|GME|20210330|15:15:59|S|3|196.410000||
B|TSLA|20210330|15:15:59|S|30|633.950000||
B|GME|20210330|15:16:01|S|100|195.980000||
B|LEE|20210330|15:16:01|S|500|25.900000||
B|VIAC|20210330|15:16:01|S|73|46.330000||
B|ZEN|20210330|15:16:01|S|24|127.840000||
B|VTSI|20210330|15:16:04|S|100|9.100000||
B|BFT|20210330|15:16:09|S|1500|15.130000||
B|BFT|20210330|15:16:09|S|1700|15.130000||
B|X|20210330|15:16:09|S|14|25.740000||
B|YGMZ|20210330|15:16:09|S|100|4.680000||
B|ROKU|20210330|15:16:10|S|2|311.470000||
B|STPK|20210330|15:16:11|S|340|27.590000||
B|SOS|20210330|15:16:13|S|11|4.890000||
B|WMT|20210330|15:16:13|S|36|135.810000||
B|NICE|20210330|15:16:14|S|1|215.700000||
B|OIH|20210330|15:16:14|S|30|189.920000||
B|TSLA|20210330|15:16:15|S|100|633.370000||
B|ZTO|20210330|15:16:15|S|10|28.330000||
B|BIDU|20210330|15:16:16|S|5|218.150000||
B|CHWY|20210330|15:16:17|S|8|80.140000||
B|RH|20210330|15:16:17|S|5|603.180000||
B|TSLA|20210330|15:16:17|S|10|633.540000||
B|Z|20210330|15:16:17|S|100|121.940000||
B|JMIA|20210330|15:16:18|S|40|35.850000||
B|RIOT|20210330|15:16:18|S|100|50.780000||
B|APPS|20210330|15:16:19|S|100|74.640000||
B|ROKU|20210330|15:16:19|S|20|311.250000||
B|TSLA|20210330|15:16:19|S|100|633.250000||
B|SPY|20210330|15:16:20|S|10|395.015000||
B|NVDA|20210330|15:16:21|S|30|515.880000||
B|QQQ|20210330|15:16:21|S|50|314.580000||
B|AVGO|20210330|15:16:22|S|1|455.400000||
B|DGLY|20210330|15:16:23|S|200|1.705000||
B|RGLS|20210330|15:16:23|S|6100|1.550000||
B|SQ|20210330|15:16:24|S|20|213.220000||
B|TSM|20210330|15:16:25|S|11|115.470000||
B|VTSI|20210330|15:16:29|S|100|9.110000||
B|CHPT|20210330|15:16:33|S|815|22.590000||
B|CHPT|20210330|15:16:34|S|100|22.590000||
B|TWLO|20210330|15:16:34|S|40|322.260000||
B|BIDU|20210330|15:16:38|S|100|218.880000||
B|MGNI|20210330|15:16:38|S|200|40.170000||
B|CRSP|20210330|15:16:39|S|20|115.160000||
B|X|20210330|15:16:40|S|30|25.700000||
B|BMBL|20210330|15:16:42|S|20|59.390000||
B|ESTC|20210330|15:16:42|S|479|106.480000||
B|JYNT|20210330|15:16:42|S|151|47.140000||
B|IDCC|20210330|15:16:43|S|1|63.290000||
B|VTSI|20210330|15:16:43|S|40|9.080000||
B|GME|20210330|15:16:44|S|5|195.620000||
B|AEYE|20210330|15:16:45|S|25|26.420000||
B|HAYW|20210330|15:16:45|S|100|16.370000||
B|CRUS|20210330|15:16:46|S|120|82.790000||
B|BIDU|20210330|15:16:47|S|50|218.490000||
B|GS|20210330|15:16:47|S|3|332.480000||
B|TSLA|20210330|15:16:47|S|1|633.410000||
B|RIOT|20210330|15:16:48|S|2000|50.800000||
B|RLX|20210330|15:16:48|S|500|10.160000||
B|TSLA|20210330|15:16:48|S|1|633.400000||
B|GNUS|20210330|15:16:49|S|100|2.090000||
B|GNUS|20210330|15:16:49|S|400|2.090000||
B|MARA|20210330|15:16:50|S|30|43.740000||
B|ZYME|20210330|15:16:51|S|100|30.925000||
B|ZYME|20210330|15:16:51|S|100|30.925000||
B|FROG|20210330|15:16:52|S|100|43.650000||
B|VIACA|20210330|15:16:54|S|10|49.220000||
B|DIS|20210330|15:16:55|S|231|185.720000||
B|HOFV|20210330|15:16:55|S|3100|5.450000||
B|ARVL|20210330|15:16:56|S|1500|18.250000||
B|WVE|20210330|15:16:57|S|200|5.740000||
B|ZYME|20210330|15:16:59|S|100|30.925000||
B|ZYME|20210330|15:16:59|S|100|30.925000||
B|CHPT|20210330|15:17:00|S|500|22.650000||
B|GGAL|20210330|15:17:03|S|2|7.700000||
B|Z|20210330|15:17:04|S|100|122.070000||
B|BIDU|20210330|15:17:05|S|5|218.630000||
B|HPR|20210330|15:17:07|S|1350|6.090000||
B|SQ|20210330|15:17:07|S|6|213.230000||
B|ARKK|20210330|15:17:11|S|20|114.430000||
B|BIDU|20210330|15:17:11|S|10|218.670000||
B|TSLA|20210330|15:17:12|S|40|632.860000||
B|ZKIN|20210330|15:17:12|E|100|9.100000||
B|ZKIN|20210330|15:17:12|S|100|9.120000||
B|CVAC|20210330|15:17:13|S|100|88.510000||
B|GME|20210330|15:17:13|S|10|195.870000||
B|TSLA|20210330|15:17:13|S|30|632.710000||
B|TSLA|20210330|15:17:13|S|30|632.720000||
B|ZYME|20210330|15:17:13|S|100|30.925000||
B|JWS|20210330|15:17:14|S|8|13.250000||
B|VZ|20210330|15:17:16|S|5|58.475000||
B|COHU|20210330|15:17:17|S|1|40.080000||
B|IPOD|20210330|15:17:18|S|2000|10.900000||
B|MSFT|20210330|15:17:18|S|100|232.190000||
B|VIAC|20210330|15:17:19|S|152|46.140000||
B|ZNGA|20210330|15:17:19|S|100|10.080000||
B|BAR|20210330|15:17:20|S|1|16.720000||
B|CLVS|20210330|15:17:20|S|140|6.780000||
B|CLVS|20210330|15:17:20|S|300|6.780000||
B|ZEN|20210330|15:17:20|S|100|127.920000||
B|ZEN|20210330|15:17:20|S|100|127.920000||
B|DDOG|20210330|15:17:22|S|600|77.060000||
B|VIAC|20210330|15:17:24|S|20|46.130000||
B|CMG|20210330|15:17:25|S|1|1411.720000||
B|ARKK|20210330|15:17:26|S|2|114.460000||
B|AAL|20210330|15:17:27|S|16|24.090000||
B|BA|20210330|15:17:28|S|160|252.140000||
B|CMMB|20210330|15:17:30|S|4|29.640000||
B|TSLA|20210330|15:17:30|S|3|632.910000||
B|DEO|20210330|15:17:32|S|3|166.650000||
B|ARKX|20210330|15:17:33|S|5|20.330000||
B|ZEUS|20210330|15:17:33|S|40|31.040000||
B|ILMN|20210330|15:17:35|S|10|376.630000||
B|PYPL|20210330|15:17:35|S|20|236.780000||
B|TSLA|20210330|15:17:37|S|183|632.910000||
B|GME|20210330|15:17:39|S|400|195.840000||
B|HPR|20210330|15:17:41|S|90|6.110000||
B|GRBK|20210330|15:17:42|S|200|22.800000||
B|NFLX|20210330|15:17:42|S|4|513.560000||
B|GP|20210330|15:17:43|S|90|22.460000||
B|VVPR|20210330|15:17:47|S|122|11.150000||
B|CTG|20210330|15:17:48|S|17|9.680000||
B|GME|20210330|15:17:48|S|20|195.820000||
B|SEEL|20210330|15:17:48|S|1400|4.850000||
B|AVGO|20210330|15:17:50|S|15|455.390000||
B|GME|20210330|15:17:50|S|30|195.830000||
B|VVPR|20210330|15:17:52|S|20|11.250000||
B|BIDU|20210330|15:17:53|S|8|218.490000||
B|CRSP|20210330|15:17:54|S|100|115.200000||
B|GTHX|20210330|15:17:55|S|10|22.540000||
B|PFMT|20210330|15:17:55|S|200|1.870000||
B|PTON|20210330|15:17:56|S|1000|106.510000||
B|TSLA|20210330|15:17:56|S|50|633.020000||
B|SMH|20210330|15:17:57|S|10|237.240000||
B|ERJ|20210330|15:17:58|S|100|10.025000||
B|GME|20210330|15:17:58|S|5|195.000000||
B|ZKIN|20210330|15:17:58|S|100|9.170000||
B|ZKIN|20210330|15:17:58|S|100|9.180000||
B|IAC|20210330|15:17:59|S|500|207.580000||
B|QURE|20210330|15:17:59|S|2|33.580000||
B|TTCF|20210330|15:17:59|S|100|18.880000||
B|ZSL|20210330|15:17:59|S|5|7.325000||
B|ADP|20210330|15:18:00|S|1|188.890000||
B|IAC|20210330|15:18:00|S|100|207.630000||
B|IAC|20210330|15:18:00|S|100|207.640000||
B|ILMN|20210330|15:18:02|S|100|378.050000||
B|APPN|20210330|15:18:03|S|20|127.650000||
B|OPEN|20210330|15:18:05|S|300|20.480000||
B|SAM|20210330|15:18:06|S|25|1206.040000||
B|YY|20210330|15:18:06|S|8|96.060000||
B|SAP|20210330|15:18:09|S|115|121.490000||
B|WINT|20210330|15:18:09|S|900|2.150000||
B|TME|20210330|15:18:14|S|100|21.260000||
B|ROKU|20210330|15:18:16|S|15|310.580000||
B|VVPR|20210330|15:18:16|S|99|11.100000||
B|ZTO|20210330|15:18:16|S|20|28.310000||
B|PFMT|20210330|15:18:17|S|100|1.880000||
B|DXC|20210330|15:18:21|S|22|31.180000||
B|VZIO|20210330|15:18:21|S|30|24.690000||
B|SPY|20210330|15:18:22|S|1|394.930000||
B|GME|20210330|15:18:24|S|3|194.770000||
B|BB|20210330|15:18:26|S|300|9.310000||
B|ILMN|20210330|15:18:26|S|20|377.970000||
B|SQFT|20210330|15:18:28|S|267|3.840000||
B|PAAS|20210330|15:18:30|S|50|29.130000||
B|SVAL|20210330|15:18:30|S|2391|30.680000||
B|TME|20210330|15:18:30|S|68|21.300000||
B|CHPT|20210330|15:18:34|S|100|22.770000||
B|PLAY|20210330|15:18:35|S|22|47.210000||
B|TLRY|20210330|15:18:36|S|50|21.990000||
B|GME|20210330|15:18:38|S|10|193.430000||
B|SQ|20210330|15:18:38|S|44|213.200000||
B|BFT|20210330|15:18:39|S|2000|15.130000||
B|BFT|20210330|15:18:39|S|2400|15.130000||
B|AMZN|20210330|15:18:41|S|1|3065.680000||
B|GME|20210330|15:18:41|S|284|194.290000||
B|ZSL|20210330|15:18:41|S|197|7.325000||
B|SQ|20210330|15:18:42|S|1|213.280000||
B|GME|20210330|15:18:43|S|10|194.030000||
B|OSTK|20210330|15:18:43|S|1|65.030000||
B|HUYA|20210330|15:18:44|S|52|19.370000||
B|MKTX|20210330|15:18:44|S|600|497.430000||
B|GAN|20210330|15:18:45|S|100|17.650000||
B|SPY|20210330|15:18:46|S|50|394.915000||
B|TSLA|20210330|15:18:47|S|6|632.340000||
B|ZNGA|20210330|15:18:47|S|100|10.075000||
B|HD|20210330|15:18:48|S|5|304.970000||
B|Z|20210330|15:18:49|S|100|121.980000||
B|GME|20210330|15:18:50|S|20|193.980000||
B|PD|20210330|15:18:50|S|5|38.080000||
B|REMX|20210330|15:18:51|S|80|73.980000||
B|REMX|20210330|15:18:51|S|100|73.970000||
B|GM|20210330|15:18:52|S|67|58.270000||
B|ZNGA|20210330|15:18:54|S|100|10.075000||
B|JRO|20210330|15:18:57|S|59|9.520000||
B|AMZN|20210330|15:18:59|S|3|3064.930000||
B|GRN|20210330|15:19:00|S|5|83.450000||
B|VVPR|20210330|15:19:00|S|32|11.220000||
B|UEC|20210330|15:19:01|S|100|2.840000||
B|CSCW|20210330|15:19:02|S|100|1.790000||
B|TKAT|20210330|15:19:02|S|100|33.910000||
B|TSLA|20210330|15:19:02|S|10|631.680000||
B|GME|20210330|15:19:03|S|1|194.270000||
B|CSTL|20210330|15:19:04|S|1|62.060000||
B|OPTT|20210330|15:19:04|S|500|3.000000||
B|DTEA|20210330|15:19:05|S|100|3.830000||
B|DHHC|20210330|15:19:06|S|12|9.890000||
B|DTEA|20210330|15:19:07|S|100|3.870000||
B|DTEA|20210330|15:19:07|S|500|3.870000||
B|ETSY|20210330|15:19:07|S|2|198.840000||
B|IPDN|20210330|15:19:11|S|800|2.320000||
B|SVRA|20210330|15:19:11|S|100|1.930000||
B|DSS|20210330|15:19:12|S|100|3.570000||
B|LRCX|20210330|15:19:12|S|9|573.980000||
B|CLLS|20210330|15:19:13|S|1|19.270000||
B|QTRX|20210330|15:19:15|S|1|55.300000||
B|TSLA|20210330|15:19:15|S|100|631.590000||
B|VHI|20210330|15:19:17|S|100|21.210000||
B|CLLS|20210330|15:19:19|S|1|19.270000||
B|ZTS|20210330|15:19:20|S|3|157.510000||
B|SEEL|20210330|15:19:22|S|200|4.880000||
B|BIDU|20210330|15:19:23|S|100|219.150000||
B|AMD|20210330|15:19:24|S|50|76.210000||
B|PFMT|20210330|15:19:24|S|200|1.860000||
B|ZKIN|20210330|15:19:24|S|100|9.150000||
B|TSLA|20210330|15:19:25|S|80|632.080000||
B|ARKK|20210330|15:19:27|S|50|114.420000||
B|NXPI|20210330|15:19:27|S|100|197.850000||
B|DIS|20210330|15:19:29|S|100|185.670000||
B|FTNT|20210330|15:19:30|S|3|182.490000||
B|DTEA|20210330|15:19:31|S|100|3.880000||
B|SEEL|20210330|15:19:32|S|100|4.920000||
B|DIS|20210330|15:19:33|S|100|185.640000||
B|TSLA|20210330|15:19:33|S|1|631.850000||
B|PFMT|20210330|15:19:34|S|200|1.860000||
B|SNBR|20210330|15:19:34|S|3|145.930000||
B|SNBR|20210330|15:19:34|S|3|145.930000||
B|AMC|20210330|15:19:36|S|500|10.175000||
B|BAC|20210330|15:19:37|S|200|39.175000||
B|TSLA|20210330|15:19:38|S|20|631.750000||
B|SE|20210330|15:19:39|S|10|214.750000||
B|LQD|20210330|15:19:41|S|300|129.700000||
B|TLT|20210330|15:19:42|S|1|136.215000||
B|IQ|20210330|15:19:43|S|100|17.315000||
B|TSLA|20210330|15:19:44|S|25|631.840000||
B|GAB|20210330|15:19:47|S|100|6.830000||
B|BILI|20210330|15:19:48|S|30|105.120000||
B|MP|20210330|15:19:48|S|200|33.890000||
B|GME|20210330|15:19:49|S|90|193.730000||
B|AFRM|20210330|15:19:51|S|2|66.550000||
B|TSLA|20210330|15:19:51|S|2|631.770000||
B|SOS|20210330|15:19:52|S|126|4.970000||
B|TSLA|20210330|15:19:52|S|1000|631.770000||
B|BA|20210330|15:19:53|S|1|252.010000||
B|TSLA|20210330|15:19:53|S|2|631.790000||
B|SOS|20210330|15:19:54|S|500|4.970000||
B|TSLA|20210330|15:19:54|S|300|631.780000||
B|VVPR|20210330|15:19:57|S|100|11.340000||
B|GME|20210330|15:19:58|S|5|193.930000||
B|PLTR|20210330|15:19:58|S|20|21.950000||
B|XBIO|20210330|15:19:59|S|100|2.050000||
B|CCL|20210330|15:20:01|S|500|26.660000||
B|CCNC|20210330|15:20:03|S|10|3.720000||
B|BA|20210330|15:20:04|S|16|251.920000||
B|CCIV|20210330|15:20:06|S|215|23.500000||
B|SOS|20210330|15:20:06|S|80|4.960000||
B|IPDN|20210330|15:20:08|S|100|2.320000||
B|UPS|20210330|15:20:08|S|100|169.970000||
B|MARA|20210330|15:20:10|S|200|43.930000||
B|VTSI|20210330|15:20:12|S|1|9.000000||
B|ZTS|20210330|15:20:12|S|100|157.480000||
B|ONCY|20210330|15:20:13|S|100|3.600000||
B|TSLA|20210330|15:20:13|S|500|632.170000||
B|VBIV|20210330|15:20:13|S|700|2.965000||
B|TSLA|20210330|15:20:15|S|10|632.150000||
B|TSLA|20210330|15:20:15|S|100|632.150000||
B|UPST|20210330|15:20:15|S|200|132.680000||
B|SEEL|20210330|15:20:16|S|200|4.920000||
B|FTHM|20210330|15:20:17|S|100|35.770000||
B|VVPR|20210330|15:20:17|S|500|11.250000||
B|SOS|20210330|15:20:18|S|100|4.935000||
B|Z|20210330|15:20:18|S|100|122.180000||
B|ADI|20210330|15:20:20|S|25|152.790000||
B|SOS|20210330|15:20:20|S|53|4.935000||
B|ETSY|20210330|15:20:23|S|2|198.780000||
B|VIAC|20210330|15:20:23|S|4|45.900000||
B|AAPL|20210330|15:20:24|S|100|120.055000||
B|APPS|20210330|15:20:25|S|10|74.660000||
B|ZIOP|20210330|15:20:25|S|100|3.395000||
B|CSCW|20210330|15:20:26|S|800|1.790000||
B|CRTD|20210330|15:20:27|S|130|5.190000||
B|TSLA|20210330|15:20:28|S|5|632.930000||
B|VIAC|20210330|15:20:29|S|100|45.960000||
B|EEFT|20210330|15:20:31|S|15|137.890000||
B|TSLA|20210330|15:20:32|S|50|632.960000||
B|ZM|20210330|15:20:33|S|6|313.210000||
B|GSM|20210330|15:20:34|S|1500|3.800000||
B|GSM|20210330|15:20:34|S|1800|3.800000||
B|PRPH|20210330|15:20:34|S|20|6.260000||
B|SUMO|20210330|15:20:34|S|100|17.880000||
B|VVPR|20210330|15:20:34|S|50|11.340000||
B|CRSR|20210330|15:20:38|S|100|33.190000||
B|SE|20210330|15:20:39|S|5|214.670000||
B|GSX|20210330|15:20:40|S|1000|33.310000||
B|AAPL|20210330|15:20:41|S|19|120.035000||
B|Z|20210330|15:20:41|S|100|122.120000||
B|SOS|20210330|15:20:42|S|100|4.935000||
B|BIDU|20210330|15:20:43|S|11|218.750000||
B|CTRM|20210330|15:20:43|S|104|0.768600||
B|DNMR|20210330|15:20:44|S|100|33.720000||
B|JMIA|20210330|15:20:44|S|1|35.700000||
B|JMIA|20210330|15:20:44|S|559|35.700000||
B|PLTR|20210330|15:20:45|S|100|21.990000||
B|SEEL|20210330|15:20:46|S|200|4.870000||
B|SEEL|20210330|15:20:46|S|600|4.870000||
B|UNP|20210330|15:20:46|S|50|221.790000||
B|CRWD|20210330|15:20:47|S|1|175.940000||
B|ZM|20210330|15:20:47|S|13|313.150000||
B|GME|20210330|15:20:48|S|10|194.130000||
B|JMIA|20210330|15:20:48|S|2000|35.660000||
B|PLTR|20210330|15:20:48|S|100|21.990000||
B|RIOT|20210330|15:20:49|S|30|51.030000||
B|HOFV|20210330|15:20:51|S|500|5.420000||
B|GME|20210330|15:20:53|S|14|194.540000||
B|ABG|20210330|15:20:55|S|20|201.870000||
B|SEEL|20210330|15:20:56|S|300|4.860000||
B|VOO|20210330|15:20:56|S|5|363.090000||
B|PENN|20210330|15:20:58|S|70|102.400000||
B|ZTS|20210330|15:20:59|S|100|157.510000||
B|TSLA|20210330|15:21:01|S|2|632.590000||
B|AXSM|20210330|15:21:04|S|1|56.140000||
B|PCF|20210330|15:21:04|S|100|8.730000||
B|BIDU|20210330|15:21:05|S|50|219.100000||
B|CENTA|20210330|15:21:06|S|120|52.360000||
B|XL|20210330|15:21:06|S|100|8.810000||
B|ARCT|20210330|15:21:08|S|100|38.710000||
B|DGLY|20210330|15:21:09|S|400|1.705000||
B|VIAC|20210330|15:21:10|S|60|45.890000||
B|GME|20210330|15:21:11|S|18|194.970000||
B|ILMN|20210330|15:21:11|S|1|375.880000||
B|GME|20210330|15:21:14|S|5|195.220000||
B|GOOGL|20210330|15:21:14|S|50|2052.180000||
B|GME|20210330|15:21:16|S|45|195.340000||
B|RMGB|20210330|15:21:16|S|200|9.910000||
B|TSLA|20210330|15:21:16|S|1|632.360000||
B|VXX|20210330|15:21:16|S|1000|11.565000||
B|VZIO|20210330|15:21:16|S|20|24.700000||
B|AFRM|20210330|15:21:18|S|4|66.460000||
B|PLTR|20210330|15:21:19|S|100|21.970000||
B|CTRM|20210330|15:21:21|S|16100|0.768400||
B|FLGT|20210330|15:21:21|S|20|92.010000||
B|BTWN|20210330|15:21:24|S|100|10.700000||
B|IVV|20210330|15:21:24|S|10|396.430000||
B|JKS|20210330|15:21:24|S|714|44.490000||
B|BNTX|20210330|15:21:25|S|100|104.540000||
B|BNTX|20210330|15:21:25|S|300|104.550000||
B|LVTX|20210330|15:21:25|S|100|14.100000||
B|HOFV|20210330|15:21:26|S|300|5.430000||
B|GME|20210330|15:21:27|S|160|195.380000||
B|TSLA|20210330|15:21:27|S|3|631.660000||
B|GME|20210330|15:21:28|S|10|195.410000||
B|BTWN|20210330|15:21:29|S|100|10.700000||
B|BTWN|20210330|15:21:29|S|300|10.700000||
B|GME|20210330|15:21:29|S|3|195.380000||
B|TSLA|20210330|15:21:29|S|100|631.240000||
B|AAPL|20210330|15:21:30|S|10|119.995000||
B|NMCO|20210330|15:21:31|S|137|13.990000||
B|TSM|20210330|15:21:31|S|500|115.410000||
B|SEEL|20210330|15:21:32|S|20|4.870000||
B|TSM|20210330|15:21:32|S|100|115.410000||
B|TSM|20210330|15:21:32|S|2000|115.410000||
B|TSM|20210330|15:21:32|S|2000|115.410000||
B|DD|20210330|15:21:33|S|1|78.110000||
B|RSP|20210330|15:21:33|S|400|141.765000||
B|GME|20210330|15:21:34|S|2|195.090000||
B|CWH|20210330|15:21:35|S|2000|36.450000||
B|GNUS|20210330|15:21:35|S|30|2.085000||
B|OLO|20210330|15:21:35|S|100|29.770000||
B|BBIG|20210330|15:21:38|S|1200|2.590000||
B|FUV|20210330|15:21:38|S|100|13.040000||
B|SEEL|20210330|15:21:39|S|780|4.860000||
B|CADE|20210330|15:21:41|S|300|21.090000||
B|ETSY|20210330|15:21:42|S|1|198.570000||
B|HPR|20210330|15:21:42|S|15|6.160000||
B|JILL|20210330|15:21:42|S|100|9.640000||
B|UPST|20210330|15:21:43|S|300|131.910000||
B|ZH|20210330|15:21:43|S|100|7.485000||
B|ZH|20210330|15:21:43|S|100|7.485000||
B|ZH|20210330|15:21:43|S|100|7.485000||
B|ZH|20210330|15:21:43|S|100|7.485000||
B|BIDU|20210330|15:21:44|S|4|218.610000||
B|VIAC|20210330|15:21:44|S|112|46.030000||
B|Z|20210330|15:21:47|S|100|122.010000||
B|CWH|20210330|15:21:48|S|300|36.470000||
B|ARKK|20210330|15:21:49|S|5|114.270000||
B|IPDN|20210330|15:21:50|S|65|2.310000||
B|BIDU|20210330|15:21:51|S|1|218.480000||
B|HD|20210330|15:21:51|S|100|305.210000||
B|ZSL|20210330|15:21:51|S|100|7.320000||
B|CTRM|20210330|15:21:55|S|8000|0.768500||
B|TSLA|20210330|15:21:59|S|3|630.690000||
B|AZUL|20210330|15:22:01|S|20|20.460000||
B|ATOS|20210330|15:22:02|S|1900|2.055000||
B|X|20210330|15:22:03|S|600|25.600000||
B|CLPT|20210330|15:22:04|S|60|19.650000||
B|GME|20210330|15:22:04|S|10|195.190000||
B|TSCO|20210330|15:22:04|S|115|177.510000||
B|FOUR|20210330|15:22:05|S|28|81.270000||
B|TDOC|20210330|15:22:05|S|255|174.130000||
B|TME|20210330|15:22:05|S|300|21.270000||
B|CCIV|20210330|15:22:07|S|400|23.540000||
B|CGRO|20210330|15:22:07|S|3|9.530000||
B|CCIV|20210330|15:22:08|S|1100|23.570000||
B|SOL|20210330|15:22:08|S|100|11.680000||
B|TSM|20210330|15:22:08|S|100|115.440000||
B|PTY|20210330|15:22:09|S|100|18.150000||
B|BIDU|20210330|15:22:10|S|100|218.360000||
B|ATOS|20210330|15:22:12|S|572|2.055000||
B|ATOS|20210330|15:22:12|S|1100|2.055000||
B|ROKU|20210330|15:22:12|S|7|309.790000||
B|DDD|20210330|15:22:13|S|100|25.960000||
B|Z|20210330|15:22:17|S|100|122.090000||
B|TDOC|20210330|15:22:18|S|50|174.270000||
B|CRWD|20210330|15:22:22|S|1|175.250000||
B|DXF|20210330|15:22:23|S|100|1.380000||
B|GME|20210330|15:22:23|S|50|195.260000||
B|MA|20210330|15:22:23|S|20|359.830000||
B|TWLO|20210330|15:22:23|S|5|321.370000||
B|ABNB|20210330|15:22:24|S|200|182.250000||
B|XRAY|20210330|15:22:26|S|100|63.390000||
B|CCIV|20210330|15:22:27|S|100|23.540000||
B|MA|20210330|15:22:27|S|20|359.830000||
B|TWST|20210330|15:22:27|S|200|111.390000||
B|FUBO|20210330|15:22:29|S|300|21.700000||
B|VTSI|20210330|15:22:30|S|100|9.130000||
B|GIS|20210330|15:22:33|S|17|61.930000||
B|CPB|20210330|15:22:34|S|100|51.360000||
B|ARVL|20210330|15:22:38|S|65|18.160000||
B|MMM|20210330|15:22:41|S|1|194.770000||
B|TSLA|20210330|15:22:43|S|3|630.200000||
B|COPX|20210330|15:22:44|S|20|35.330000||
B|PFMT|20210330|15:22:46|S|1200|1.860000||
B|RTP|20210330|15:22:46|S|35|10.220000||
B|SOS|20210330|15:22:47|S|100|4.910000||
B|ZNGA|20210330|15:22:47|S|400|10.075000||
B|BIDU|20210330|15:22:48|S|200|218.140000||
B|VVPR|20210330|15:22:48|S|50|10.870000||
B|Z|20210330|15:22:48|S|100|122.130000||
B|CCIV|20210330|15:22:49|S|25|23.530000||
B|Z|20210330|15:22:49|S|100|122.040000||
B|CPB|20210330|15:22:51|S|30|51.380000||
B|DXF|20210330|15:22:51|S|200|1.380000||
B|TSLA|20210330|15:22:51|S|10|630.240000||
B|DXF|20210330|15:22:54|S|300|1.380000||
B|VOO|20210330|15:22:54|S|30|363.040000||
B|CHTR|20210330|15:22:55|S|1|633.700000||
B|ILMN|20210330|15:22:55|S|1|374.600000||
B|AAPL|20210330|15:22:56|S|30|120.025000||
B|BYND|20210330|15:22:56|S|12|125.520000||
B|AAPL|20210330|15:22:58|S|5|120.025000||
B|FSLY|20210330|15:22:58|S|1|64.850000||
B|PEP|20210330|15:22:59|S|1|142.660000||
B|TAN|20210330|15:22:59|S|50|88.790000||
B|TAN|20210330|15:22:59|S|100|88.770000||
B|TGLS|20210330|15:23:01|S|100|12.060000||
B|Z|20210330|15:23:01|S|1|122.140000||
B|COUP|20210330|15:23:02|S|1|238.180000||
B|DOCU|20210330|15:23:03|S|1|195.820000||
B|DXF|20210330|15:23:03|S|300|1.380000||
B|ZYNE|20210330|15:23:03|S|462|4.570000||
B|CRWD|20210330|15:23:04|S|1|175.500000||
B|ZYXI|20210330|15:23:04|S|100|14.915000||
B|JPM|20210330|15:23:05|S|1|154.600000||
B|TSLA|20210330|15:23:05|S|82|630.990000||
B|SAP|20210330|15:23:07|S|10|121.500000||
B|DKNG|20210330|15:23:11|S|400|60.780000||
B|OUSA|20210330|15:23:11|S|1|39.940000||
B|KB|20210330|15:23:12|S|3|48.370000||
B|AI|20210330|15:23:13|S|500|63.050000||
B|BA|20210330|15:23:15|S|100|252.060000||
B|SNCA|20210330|15:23:15|S|100|1.640000||
B|TWLO|20210330|15:23:15|S|32|321.650000||
B|TXG|20210330|15:23:17|S|1|167.890000||
B|CXSE|20210330|15:23:18|S|2|64.990000||
B|SOS|20210330|15:23:18|S|110|4.895000||
B|KOSS|20210330|15:23:19|S|20|23.240000||
B|CCIV|20210330|15:23:20|S|70|23.530000||
B|AAPL|20210330|15:23:22|S|600|120.105000||
B|GME|20210330|15:23:24|S|176|195.260000||
B|RAAS|20210330|15:23:25|S|100|14.210000||
B|APPS|20210330|15:23:26|S|2|74.720000||
B|TSLA|20210330|15:23:26|S|52|631.470000||
B|AAPL|20210330|15:23:27|S|2|120.130000||
B|GNUS|20210330|15:23:27|S|100|2.085000||
B|GTBP|20210330|15:23:31|S|10|6.670000||
B|CCIV|20210330|15:23:32|S|50|23.550000||
B|Z|20210330|15:23:33|S|100|122.300000||
B|ZG|20210330|15:23:34|S|100|125.390000||
B|ISRG|20210330|15:23:35|S|2|727.980000||
B|DE|20210330|15:23:40|S|2|374.600000||
B|NIO|20210330|15:23:40|S|877|37.470000||
B|RTP|20210330|15:23:40|S|100|10.220000||
B|ZNGA|20210330|15:23:40|S|100|10.080000||
B|AAPL|20210330|15:23:46|S|100|120.140000||
B|LABU|20210330|15:23:46|S|999|70.970000||
B|VOO|20210330|15:23:48|S|5|363.180000||
B|ZOM|20210330|15:23:48|S|800|1.610000||
B|GLPpA|20210330|15:23:49|S|59|25.790000||
B|TQQQ|20210330|15:23:49|S|400|87.475000||
B|ADNT|20210330|15:23:51|S|47|43.810000||
B|DXC|20210330|15:23:51|S|75|31.135000||
B|HASI|20210330|15:23:51|S|100|55.230000||
B|VUZI|20210330|15:23:51|S|100|22.100000||
B|ZBH|20210330|15:23:51|S|24|161.410000||
B|DXF|20210330|15:23:52|S|100|1.380000||
B|STPK|20210330|15:23:52|S|100|27.320000||
B|TSLA|20210330|15:23:52|S|10|631.310000||
B|BWEN|20210330|15:23:54|S|400|6.150000||
B|IVR|20210330|15:23:54|S|1179|4.065000||
B|VTSI|20210330|15:23:54|S|100|9.120000||
B|BIDU|20210330|15:23:55|S|300|218.500000||
B|UPST|20210330|15:23:55|S|30|130.850000||
B|ZGNX|20210330|15:23:55|S|100|19.150000||
B|ZOM|20210330|15:23:55|S|400|1.610000||
B|GME|20210330|15:23:56|S|100|195.840000||
B|PHK|20210330|15:23:57|S|100|6.730000||
B|SOXL|20210330|15:23:57|S|100|35.630000||
B|UPST|20210330|15:23:57|S|300|131.350000||
B|LOW|20210330|15:23:58|S|4|190.610000||
B|DXF|20210330|15:23:59|S|100|1.380000||
B|GTBP|20210330|15:23:59|S|700|6.690000||
B|IPDN|20210330|15:23:59|S|50|2.330000||
B|RUN|20210330|15:23:59|S|100|57.080000||
B|TSM|20210330|15:23:59|S|2000|115.610000||
B|WM|20210330|15:23:59|S|20|128.890000||
B|GTBP|20210330|15:24:00|S|17|6.690000||
B|WFCpR|20210330|15:24:00|S|100|28.660000||
B|FMC|20210330|15:24:01|S|9|111.470000||
B|UPS|20210330|15:24:01|S|20|169.910000||
B|VVPR|20210330|15:24:01|S|100|10.940000||
B|VIAC|20210330|15:24:02|S|94|46.070000||
B|SKLZ|20210330|15:24:04|S|348|18.170000||
B|CCIV|20210330|15:24:07|S|200|23.590000||
B|PLTK|20210330|15:24:07|S|200|26.770000||
B|ZOM|20210330|15:24:07|S|100|1.610000||
B|TSLA|20210330|15:24:08|S|20|631.370000||
B|UPST|20210330|15:24:08|S|100|131.440000||
B|Z|20210330|15:24:08|S|100|122.400000||
B|BIDU|20210330|15:24:09|S|2|218.290000||
B|DXF|20210330|15:24:09|S|100|1.380000||
B|GTBP|20210330|15:24:09|S|16|6.690000||
B|UPST|20210330|15:24:10|S|60|131.610000||
B|UPST|20210330|15:24:10|S|90|131.610000||
B|Z|20210330|15:24:10|E|50|122.310000||
B|UPST|20210330|15:24:11|S|580|131.610000||
B|HSIC|20210330|15:24:12|S|100|69.000000||
B|CSX|20210330|15:24:13|S|20|96.780000||
B|SKLZ|20210330|15:24:13|S|320|18.190000||
B|UPST|20210330|15:24:13|S|100|131.580000||
B|UPST|20210330|15:24:13|S|260|131.610000||
B|UPST|20210330|15:24:14|S|100|131.480000||
B|ZOM|20210330|15:24:14|S|100|1.610000||
B|IUSV|20210330|15:24:15|S|100|69.315000||
B|GTBP|20210330|15:24:16|S|28|6.690000||
B|HUYA|20210330|15:24:16|S|10|19.400000||
B|GME|20210330|15:24:17|S|3|195.530000||
B|BIDU|20210330|15:24:20|S|100|218.230000||
B|ARKK|20210330|15:24:23|S|2|114.390000||
B|SNA|20210330|15:24:23|S|20|231.970000||
B|GTBP|20210330|15:24:24|S|17|6.700000||
B|GTBP|20210330|15:24:26|S|3|6.740000||
B|SPY|20210330|15:24:27|S|200|395.160000||
B|ZM|20210330|15:24:27|S|1|312.886000||
B|DXF|20210330|15:24:30|S|100|1.380000||
B|VVPR|20210330|15:24:30|S|500|10.760000||
B|APPS|20210330|15:24:31|S|50|74.720000||
B|AAPL|20210330|15:24:33|S|5|120.130000||
B|HPR|20210330|15:24:33|S|50|5.990000||
B|DE|20210330|15:24:35|S|50|374.810000||
B|BAX|20210330|15:24:36|S|35|85.500000||
B|FB|20210330|15:24:37|S|40|288.720000||
B|SHIP|20210330|15:24:38|S|100|1.065000||
B|SHIP|20210330|15:24:38|S|1100|1.065000||
B|SOS|20210330|15:24:38|S|1200|4.900000||
B|VIAC|20210330|15:24:38|S|50|45.970000||
B|NIO|20210330|15:24:39|S|100|37.460000||
B|SKLZ|20210330|15:24:39|S|100|18.200000||
B|AYRO|20210330|15:24:40|S|600|6.420000||
B|MSFT|20210330|15:24:41|S|400|232.130000||
B|PVH|20210330|15:24:42|S|2|100.050000||
B|ACY|20210330|15:24:43|S|290|4.170000||
B|MSTR|20210330|15:24:43|S|1|646.960000||
B|UPS|20210330|15:24:45|S|20|169.910000||
B|ALB|20210330|15:24:47|S|10|145.680000||
B|CRSP|20210330|15:24:47|S|20|115.730000||
B|LIN|20210330|15:24:48|S|35|279.840000||
B|QCOM|20210330|15:24:49|S|99|130.140000||
B|AXS|20210330|15:24:50|S|20|50.970000||
B|AAPL|20210330|15:24:51|S|25|120.165000||
B|TSLA|20210330|15:24:51|S|1|631.110000||
B|TSLA|20210330|15:24:54|S|2|631.540000||
B|ITW|20210330|15:24:55|S|10|224.810000||
B|TSLA|20210330|15:24:55|S|100|631.760000||
B|AAPL|20210330|15:24:57|S|10|120.165000||
B|HON|20210330|15:24:57|S|2|218.810000||
B|PAM|20210330|15:24:58|S|5|14.660000||
B|TSLA|20210330|15:24:59|S|5|631.780000||
B|C|20210330|15:25:00|S|240|73.030000||
B|XPEV|20210330|15:25:00|S|100|33.420000||
B|ZTS|20210330|15:25:00|S|100|157.495000||
B|KNDI|20210330|15:25:01|S|50|5.920000||
B|SINO|20210330|15:25:01|S|200|6.490000||
B|TDOC|20210330|15:25:02|S|10|174.550000||
B|AAPL|20210330|15:25:03|S|100|120.155000||
B|NNDM|20210330|15:25:03|S|150|8.400000||
B|Z|20210330|15:25:03|S|95|122.580000||
B|ROKU|20210330|15:25:04|S|15|310.780000||
B|ZOM|20210330|15:25:04|E|100|1.615000||
B|GSAH|20210330|15:25:05|S|2000|10.310000||
B|OIH|20210330|15:25:09|S|30|190.270000||
B|VMAR|20210330|15:25:09|S|540|7.630000||
B|BA|20210330|15:25:10|S|180|252.340000||
B|FLGT|20210330|15:25:10|S|1|91.950000||
B|DAC|20210330|15:25:13|S|19|50.840000||
B|PLUG|20210330|15:25:13|S|20|33.950000||
B|NIO|20210330|15:25:14|S|300|37.450000||
B|PXS|20210330|15:25:16|S|900|1.010000||
B|ASM|20210330|15:25:18|S|100|1.175000||
B|ASM|20210330|15:25:18|S|700|1.180000||
B|NIO|20210330|15:25:19|S|119|37.440000||
B|SEEL|20210330|15:25:19|S|1700|4.880000||
B|CLAR|20210330|15:25:20|S|121|16.390000||
B|SOS|20210330|15:25:23|S|5|4.940000||
B|TSLA|20210330|15:25:23|S|1|631.350000||
B|ZGNX|20210330|15:25:26|S|100|19.160000||
B|AMZN|20210330|15:25:28|S|100|3066.670000||
B|APPS|20210330|15:25:29|S|100|74.720000||
B|NCTY|20210330|15:25:29|S|100|40.950000||
B|TSLA|20210330|15:25:29|S|30|630.730000||
B|APPS|20210330|15:25:32|S|100|74.730000||
B|TSLA|20210330|15:25:35|S|50|630.560000||
B|IIVI|20210330|15:25:36|S|2|66.650000||
B|IOVA|20210330|15:25:38|S|11|29.870000||
B|EFX|20210330|15:25:39|S|20|182.750000||
B|BIDU|20210330|15:25:40|S|7|218.850000||
B|CLGN|20210330|15:25:41|S|600|12.330000||
B|HOFV|20210330|15:25:41|S|100|5.470000||
B|BIDU|20210330|15:25:42|S|100|218.890000||
B|DMTK|20210330|15:25:44|S|100|47.110000||
B|DXC|20210330|15:25:44|S|200|31.130000||
B|BIDU|20210330|15:25:45|S|200|218.940000||
B|VVPR|20210330|15:25:46|S|100|10.890000||
B|AAPL|20210330|15:25:47|S|99|120.120000||
B|TKAT|20210330|15:25:47|S|77|34.300000||
B|VIAC|20210330|15:25:48|S|57|46.120000||
B|JPM|20210330|15:25:49|S|1|154.810000||
B|ODP|20210330|15:25:52|S|100|40.850000||
B|YY|20210330|15:25:52|S|10|96.390000||
B|BIDU|20210330|15:25:54|S|2|218.630000||
B|BMY|20210330|15:25:55|S|18|63.460000||
B|CWH|20210330|15:25:55|S|50|36.490000||
B|VIAC|20210330|15:25:56|S|64|46.140000||
B|VIAC|20210330|15:25:56|S|300|46.150000||
B|FUBO|20210330|15:25:57|S|57|21.820000||
B|FUBO|20210330|15:25:57|S|100|21.820000||
B|IDRA|20210330|15:25:57|S|1200|1.245000||
B|ZM|20210330|15:25:57|S|10|313.110000||
B|BW|20210330|15:25:58|S|100|8.980000||
B|ZNTE|20210330|15:25:58|S|100|10.030000||
B|GME|20210330|15:26:01|S|3|193.830000||
B|VIAC|20210330|15:26:01|S|64|46.150000||
B|VTSI|20210330|15:26:01|S|100|9.090000||
B|LMT|20210330|15:26:02|S|3|371.280000||
B|CAT|20210330|15:26:03|S|1|233.400000||
B|ULTA|20210330|15:26:03|S|10|309.700000||
B|UPS|20210330|15:26:03|S|20|169.820000||
B|VIAC|20210330|15:26:03|S|64|46.150000||
B|WKEY|20210330|15:26:03|S|100|15.400000||
B|VIAC|20210330|15:26:04|S|64|46.150000||
B|VMC|20210330|15:26:04|S|100|172.430000||
B|VMC|20210330|15:26:04|S|200|172.420000||
B|Z|20210330|15:26:04|S|100|122.540000||
B|TAN|20210330|15:26:05|S|2|88.820000||
B|TH|20210330|15:26:05|S|200|2.270000||
B|TME|20210330|15:26:05|S|100|21.330000||
B|VOO|20210330|15:26:05|S|12|363.210000||
B|SOS|20210330|15:26:06|S|1000|4.925000||
B|UUUU|20210330|15:26:07|S|40|5.350000||
B|SCR|20210330|15:26:08|S|20|25.830000||
B|XRAY|20210330|15:26:08|S|100|63.370000||
B|Z|20210330|15:26:09|S|100|122.520000||
B|GME|20210330|15:26:11|S|40|194.090000||
B|SSSS|20210330|15:26:13|S|100|13.080000||
B|OUSA|20210330|15:26:14|S|1|39.950000||
B|Z|20210330|15:26:14|S|100|122.490000||
B|BA|20210330|15:26:16|S|2|252.300000||
B|ZM|20210330|15:26:16|S|12|313.200000||
B|TRMB|20210330|15:26:17|S|314|76.420000||
B|HPQ|20210330|15:26:18|S|100|31.530000||
B|UVXY|20210330|15:26:21|S|5000|5.735000||
B|BIDU|20210330|15:26:23|S|10|218.430000||
B|GOOG|20210330|15:26:23|S|2|2058.790000||
B|TSLA|20210330|15:26:23|S|5|630.800000||
B|CWEB|20210330|15:26:24|S|100|56.040000||
B|ZEN|20210330|15:26:24|S|100|127.870000||
B|NCTY|20210330|15:26:25|S|100|41.120000||
B|SINO|20210330|15:26:30|S|100|6.400000||
B|AYRO|20210330|15:26:31|S|100|6.400000||
B|SOS|20210330|15:26:32|S|65|4.905000||
B|APTO|20210330|15:26:33|S|15|6.230000||
B|ARKK|20210330|15:26:35|S|100|114.380000||
B|NXTD|20210330|15:26:36|S|300|1.370000||
B|SEEL|20210330|15:26:36|S|100|4.950000||
B|ITW|20210330|15:26:37|S|10|224.720000||
B|VVPR|20210330|15:26:38|S|600|10.920000||
B|HGEN|20210330|15:26:40|S|26|22.330000||
B|MIME|20210330|15:26:40|S|15|40.310000||
B|ROCK|20210330|15:26:40|S|6|89.370000||
B|SPOT|20210330|15:26:40|S|1|256.250000||
B|ACN|20210330|15:26:41|S|20|279.310000||
B|VIPS|20210330|15:26:41|S|820|31.370000||
B|BCTX|20210330|15:26:42|S|100|3.620000||
B|ZBH|20210330|15:26:42|S|100|161.450000||
B|ZBRA|20210330|15:26:45|S|13|474.480000||
B|EFX|20210330|15:26:49|S|20|182.790000||
B|TWLO|20210330|15:26:49|S|1|321.980000||
B|ZTS|20210330|15:26:49|S|100|157.390000||
B|TSLA|20210330|15:26:50|S|6|630.330000||
B|JNJ|20210330|15:26:51|S|9|165.290000||
B|SNA|20210330|15:26:51|S|60|231.970000||
B|ASO|20210330|15:26:52|S|6|26.800000||
B|MSOS|20210330|15:26:53|S|500|39.060000||
B|GAB|20210330|15:26:54|S|121|6.830000||
B|JRO|20210330|15:26:54|S|100|9.520000||
B|MKC|20210330|15:26:54|S|2|90.480000||
B|QFIN|20210330|15:26:57|S|93|26.020000||
B|HPQ|20210330|15:26:58|S|100|31.530000||
B|RPAI|20210330|15:26:58|S|400|10.850000||
B|SE|20210330|15:26:59|S|300|214.050000||
B|SE|20210330|15:26:59|S|1400|214.040000||
B|APHA|20210330|15:27:02|S|246|17.530000||
B|TKAT|20210330|15:27:04|S|100|34.750000||
B|TKAT|20210330|15:27:04|S|600|34.810000||
B|AMZN|20210330|15:27:05|S|100|3064.880000||
B|UPS|20210330|15:27:06|S|40|169.800000||
B|BOSC|20210330|15:27:07|S|29|3.660000||
B|CYH|20210330|15:27:07|S|100|13.030000||
B|SPY|20210330|15:27:08|S|100|394.990000||
B|ZYME|20210330|15:27:10|S|100|30.935000||
B|SQ|20210330|15:27:11|S|100|212.940000||
B|SQ|20210330|15:27:11|S|2000|212.940000||
B|SQ|20210330|15:27:12|S|70|212.940000||
B|TME|20210330|15:27:13|S|100|21.285000||
B|CRNX|20210330|15:27:14|S|100|15.500000||
B|SRG|20210330|15:27:15|S|100|18.180000||
B|TKAT|20210330|15:27:15|S|100|34.750000||
B|FVRR|20210330|15:27:17|S|2|196.610000||
B|MP|20210330|15:27:18|S|55|34.390000||
B|NVDA|20210330|15:27:18|S|240|515.570000||
B|ANSS|20210330|15:27:19|S|20|332.520000||
B|AQB|20210330|15:27:19|S|300|6.460000||
B|WSM|20210330|15:27:19|S|9|183.870000||
B|Z|20210330|15:27:19|S|100|122.485000||
B|VVPR|20210330|15:27:20|S|50|10.810000||
B|AYRO|20210330|15:27:21|S|100|6.400000||
B|BIDU|20210330|15:27:22|S|2|218.090000||
B|FSTR|20210330|15:27:22|S|6|17.940000||
B|GP|20210330|15:27:25|S|2|21.810000||
B|MP|20210330|15:27:25|S|57|34.390000||
B|GAN|20210330|15:27:27|S|300|17.650000||
B|TTCF|20210330|15:27:27|S|100|18.830000||
B|VZIO|20210330|15:27:30|S|60|24.830000||
B|ACN|20210330|15:27:32|S|20|279.300000||
B|ZOM|20210330|15:27:32|S|100|1.620000||
B|ATOS|20210330|15:27:33|S|100|2.070000||
B|ATOS|20210330|15:27:33|S|187|2.070000||
B|NIO|20210330|15:27:33|S|1000|37.420000||
B|APHA|20210330|15:27:35|S|100|17.550000||
B|APHA|20210330|15:27:35|S|600|17.550000||
B|BWEN|20210330|15:27:35|S|60|6.300000||
B|CCIV|20210330|15:27:37|S|540|23.330000||
B|RBLX|20210330|15:27:37|S|100|65.270000||
B|RBLX|20210330|15:27:37|S|2000|65.260000||
B|MP|20210330|15:27:39|S|56|34.470000||
B|BIDU|20210330|15:27:40|S|100|218.960000||
B|ARKX|20210330|15:27:42|S|100|20.330000||
B|CHWY|20210330|15:27:42|S|100|80.240000||
B|MP|20210330|15:27:42|S|62|34.470000||
B|RKT|20210330|15:27:45|S|66|23.340000||
B|SI|20210330|15:27:45|S|15|137.800000||
B|XLE|20210330|15:27:45|S|100|49.630000||
B|MP|20210330|15:27:46|S|56|34.490000||
B|TER|20210330|15:27:46|S|250|116.280000||
B|JRO|20210330|15:27:47|S|100|9.520000||
B|MELI|20210330|15:27:47|S|2|1429.680000||
B|PHK|20210330|15:27:47|S|48|6.730000||
B|ROKU|20210330|15:27:47|S|10|310.840000||
B|ANSS|20210330|15:27:48|S|20|332.610000||
B|LABU|20210330|15:27:49|S|29|71.090000||
B|NIO|20210330|15:27:50|S|100|37.480000||
B|ZTS|20210330|15:27:50|S|100|157.480000||
B|CX|20210330|15:27:51|S|100|7.200000||
B|CX|20210330|15:27:51|S|210|7.200000||
B|ASM|20210330|15:27:52|S|100|1.175000||
B|ASM|20210330|15:27:52|S|200|1.180000||
B|ASM|20210330|15:27:52|S|300|1.180000||
B|DXC|20210330|15:27:52|S|1000|31.090000||
B|DXC|20210330|15:27:52|S|2000|31.090000||
B|WDAY|20210330|15:27:52|S|10|243.470000||
B|BIDU|20210330|15:27:53|S|100|218.450000||
B|MP|20210330|15:27:53|S|49|34.480000||
B|XPEV|20210330|15:27:54|S|100|33.420000||
B|OM|20210330|15:27:55|S|300|51.640000||
B|VIAC|20210330|15:27:55|S|571|46.150000||
B|GME|20210330|15:27:57|S|6|194.360000||
B|VUZI|20210330|15:27:57|S|200|22.250000||
B|BBIG|20210330|15:27:59|S|300|2.600000||
B|JBHT|20210330|15:27:59|S|50|169.850000||
B|OUSA|20210330|15:28:00|S|1|39.940000||
B|SNOW|20210330|15:28:00|S|100|223.260000||
B|SNOW|20210330|15:28:00|S|100|223.270000||
B|SNOW|20210330|15:28:00|S|200|223.260000||
B|ZGNX|20210330|15:28:00|S|100|19.190000||
B|SNOW|20210330|15:28:02|S|66|223.350000||
B|JWEL|20210330|15:28:04|S|600|7.470000||
B|ONEM|20210330|15:28:04|S|1|37.830000||
B|ZYNE|20210330|15:28:04|S|7|4.600000||
B|DAC|20210330|15:28:05|S|10|50.840000||
B|ZBRA|20210330|15:28:05|S|13|474.720000||
B|SOS|20210330|15:28:06|S|100|4.920000||
B|ARKK|20210330|15:28:07|S|2|114.440000||
B|BIDU|20210330|15:28:07|S|11|218.530000||
B|FTFT|20210330|15:28:07|S|300|6.250000||
B|VRM|20210330|15:28:12|S|100|37.490000||
B|CAT|20210330|15:28:13|S|20|233.380000||
B|KT|20210330|15:28:14|S|30|12.180000||
B|OIBR/C|20210330|15:28:14|S|200|1.665000||
B|XPEV|20210330|15:28:14|S|49|33.480000||
B|BSX|20210330|15:28:17|S|500|39.040000||
B|SPE|20210330|15:28:18|S|300|14.670000||
B|VIPS|20210330|15:28:18|S|32|31.490000||
B|BIDU|20210330|15:28:19|S|11|218.560000||
B|JMIA|20210330|15:28:19|S|550|35.540000||
B|MASS|20210330|15:28:19|S|400|44.600000||
B|SOS|20210330|15:28:20|S|100|4.925000||
B|ACN|20210330|15:28:21|S|20|279.290000||
B|OUSA|20210330|15:28:21|S|1|39.950000||
B|SYLD|20210330|15:28:21|S|1|60.440000||
B|FSR|20210330|15:28:22|S|1500|16.900000||
B|TSLA|20210330|15:28:24|S|1|630.720000||
B|CHPT|20210330|15:28:25|S|100|22.480000||
B|CLSK|20210330|15:28:26|S|30|21.500000||
B|NNOX|20210330|15:28:26|S|100|38.330000||
B|PFMT|20210330|15:28:27|S|300|1.870000||
B|HSTO|20210330|15:28:29|S|6|1.140000||
B|SNAP|20210330|15:28:29|S|82|49.810000||
B|TME|20210330|15:28:29|S|100|21.350000||
B|UVXY|20210330|15:28:31|S|10|5.735000||
B|DLPN|20210330|15:28:32|S|100|12.900000||
B|TSLA|20210330|15:28:35|S|12|629.810000||
B|EFX|20210330|15:28:37|S|20|182.730000||
B|TSLA|20210330|15:28:37|S|25|629.880000||
B|ZOM|20210330|15:28:37|E|100|1.625000||
B|ARTL|20210330|15:28:40|S|600|1.580000||
B|NCTY|20210330|15:28:43|S|1300|41.310000||
B|ESGC|20210330|15:28:44|S|10|1.785000||
B|TDUP|20210330|15:28:45|S|200|22.150000||
B|ECL|20210330|15:28:46|S|1|215.430000||
B|DLPN|20210330|15:28:47|S|50|12.900000||
B|QCOM|20210330|15:28:47|S|6|130.270000||
B|ARKX|20210330|15:28:49|S|200|20.330000||
B|ROKU|20210330|15:28:51|S|10|310.900000||
B|ZM|20210330|15:28:51|E|7|313.020000||
B|ZM|20210330|15:28:51|E|49|313.020000||
B|ZM|20210330|15:28:51|E|100|313.020000||
B|AI|20210330|15:28:52|S|1|63.220000||
B|GOOG|20210330|15:28:53|S|1|2059.030000||
B|LUXA|20210330|15:28:53|S|1500|10.210000||
B|SNES|20210330|15:28:53|S|100|1.600000||
B|UI|20210330|15:28:53|S|5|347.580000||
B|BRK/B|20210330|15:28:55|S|200|258.860000||
B|ROKU|20210330|15:28:55|S|10|310.810000||
B|MERC|20210330|15:28:56|S|100|14.680000||
B|GOOGL|20210330|15:28:57|S|1|2050.800000||
B|GME|20210330|15:28:58|S|50|194.160000||
B|HD|20210330|15:28:58|S|9|305.150000||
B|AYTU|20210330|15:29:01|S|300|7.440000||
B|CASI|20210330|15:29:01|S|100|2.010000||
B|NUE|20210330|15:29:03|S|100|80.790000||
B|TGT|20210330|15:29:04|S|10|199.650000||
B|CLPT|20210330|15:29:05|S|100|19.520000||
B|DXC|20210330|15:29:08|S|50|31.160000||
B|GTBP|20210330|15:29:08|S|78|6.790000||
B|VTSI|20210330|15:29:09|S|100|9.020000||
B|GOEV|20210330|15:29:11|S|100|9.180000||
B|IR|20210330|15:29:11|S|19|50.230000||
B|SQ|20210330|15:29:11|S|10|213.060000||
B|TRMB|20210330|15:29:13|S|14|76.500000||
B|STAF|20210330|15:29:14|S|650|0.799300||
B|FSR|20210330|15:29:15|S|900|16.890000||
B|ACY|20210330|15:29:16|S|290|4.140000||
B|GTBP|20210330|15:29:16|S|10|6.790000||
B|ZOM|20210330|15:29:16|E|100|1.625000||
B|CRCT|20210330|15:29:20|S|1000|19.290000||
B|RAAS|20210330|15:29:20|S|14|14.160000||
B|SBUX|20210330|15:29:22|S|3|110.320000||
B|TPGY|20210330|15:29:23|S|100|17.410000||
B|ARKX|20210330|15:29:25|S|100|20.330000||
B|BNTX|20210330|15:29:25|S|48|104.270000||
B|GME|20210330|15:29:26|S|414|193.910000||
B|LMND|20210330|15:29:26|S|125|89.880000||
B|VOO|20210330|15:29:26|S|25|363.220000||
B|GLW|20210330|15:29:27|S|76|43.610000||
B|TDOC|20210330|15:29:27|S|3|174.730000||
B|PMT|20210330|15:29:28|S|100|19.920000||
B|ASO|20210330|15:29:29|S|74|26.830000||
B|XPEV|20210330|15:29:30|S|100|33.450000||
B|CRWD|20210330|15:29:31|S|10|175.540000||
B|SQ|20210330|15:29:31|S|5|213.110000||
B|SNPR|20210330|15:29:34|S|200|10.420000||
B|SNPR|20210330|15:29:34|S|200|10.420000||
B|VUZI|20210330|15:29:37|S|500|22.530000||
B|FB|20210330|15:29:38|S|100|288.500000||
B|FDX|20210330|15:29:38|S|3|287.820000||
B|OCG|20210330|15:29:38|S|200|7.830000||
B|VIPS|20210330|15:29:38|S|547|31.410000||
B|RIDE|20210330|15:29:40|S|100|11.490000||
B|ONEM|20210330|15:29:42|S|9|37.830000||
B|OFS|20210330|15:29:43|S|100|8.995000||
B|GSX|20210330|15:29:45|S|100|33.140000||
B|MARA|20210330|15:29:45|S|1|43.810000||
B|TLRY|20210330|15:29:45|S|240|22.020000||
B|MET|20210330|15:29:46|S|56|61.700000||
B|MET|20210330|15:29:46|S|389|61.700000||
B|SPY|20210330|15:29:46|S|424|395.120000||
B|BIDU|20210330|15:29:48|S|11|218.910000||
B|RF|20210330|15:29:48|S|879|21.080000||
B|BHTG|20210330|15:29:49|S|1400|1.620000||
B|TQQQ|20210330|15:29:49|S|500|87.385000||
B|JJN|20210330|15:29:51|S|3|63.250000||
B|CCIV|20210330|15:29:53|S|1|23.460000||
B|SGFY|20210330|15:29:53|S|40|27.600000||
B|ZYNE|20210330|15:29:55|S|7|4.610000||
B|LRCX|20210330|15:29:57|S|8|574.020000||
B|CCL|20210330|15:29:58|S|1400|26.630000||
B|CCL|20210330|15:29:58|S|1900|26.620000||
B|RIDE|20210330|15:29:58|S|1|11.490000||
B|ZH|20210330|15:29:58|S|100|7.590000||
B|ZM|20210330|15:29:58|S|1|313.220000||
B|GP|20210330|15:29:59|S|100|21.780000||
B|TQQQ|20210330|15:29:59|S|100|87.365000||
B|ACN|20210330|15:30:00|S|2|279.510000||
B|MU|20210330|15:30:00|S|100|87.020000||
B|NFLX|20210330|15:30:01|S|6|513.700000||
B|NVDA|20210330|15:30:01|S|57|516.420000||
B|NVDA|20210330|15:30:01|S|114|516.420000||
B|RIOT|20210330|15:30:01|S|50|51.250000||
B|SEEL|20210330|15:30:01|S|400|5.020000||
B|ADBE|20210330|15:30:02|S|10|468.050000||
B|BILI|20210330|15:30:03|S|11|105.000000||
B|BIDU|20210330|15:30:04|S|1|218.770000||
B|TSLA|20210330|15:30:04|S|100|631.180000||
B|VVPR|20210330|15:30:04|S|500|10.980000||
B|ZLAB|20210330|15:30:04|S|100|129.270000||
B|MELI|20210330|15:30:05|S|1|1430.800000||
B|GTBP|20210330|15:30:06|S|19|6.800000||
B|MTLS|20210330|15:30:07|S|1|35.300000||
B|AMRS|20210330|15:30:08|S|100|20.020000||
B|AGTC|20210330|15:30:09|S|50|4.900000||
B|BNGO|20210330|15:30:09|S|500|7.810000||
B|EQX|20210330|15:30:09|S|100|7.760000||
B|ASO|20210330|15:30:11|S|50|26.800000||
B|ETSY|20210330|15:30:12|S|1|199.080000||
B|TBT|20210330|15:30:12|S|100|21.550000||
B|ARDX|20210330|15:30:13|S|100|6.200000||
B|GME|20210330|15:30:13|S|42|195.030000||
B|BNGO|20210330|15:30:14|S|100|7.800000||
B|ZM|20210330|15:30:14|S|1|313.230000||
B|REM|20210330|15:30:15|S|50|35.510000||
B|GME|20210330|15:30:16|S|5|195.190000||
B|U|20210330|15:30:16|S|500|97.220000||
B|ASML|20210330|15:30:17|S|1|602.630000||
B|CLSK|20210330|15:30:17|S|60|21.630000||
B|MO|20210330|15:30:18|S|6|51.380000||
B|TSLA|20210330|15:30:19|S|100|631.510000||
B|FLGT|20210330|15:30:20|S|4|91.910000||
B|LULU|20210330|15:30:20|S|50|319.520000||
B|SHOP|20210330|15:30:20|S|24|1055.350000||
B|GSX|20210330|15:30:21|S|2|33.320000||
B|MELI|20210330|15:30:21|S|1|1429.630000||
B|XPEV|20210330|15:30:21|S|7|33.480000||
B|BWEN|20210330|15:30:22|S|2|6.260000||
B|ZS|20210330|15:30:22|S|1|165.880000||
B|VVPR|20210330|15:30:23|S|355|10.980000||
B|GSX|20210330|15:30:24|S|50|33.340000||
B|NVDA|20210330|15:30:25|S|25|516.400000||
B|WIT|20210330|15:30:25|S|200|6.385000||
B|AMAT|20210330|15:30:26|S|100|127.240000||
B|RUN|20210330|15:30:26|S|10|57.270000||
B|AAPL|20210330|15:30:27|S|89|120.110000||
B|NOW|20210330|15:30:27|S|100|489.050000||
B|Z|20210330|15:30:29|E|10|122.650000||
B|BIDU|20210330|15:30:30|S|150|219.140000||
B|ZS|20210330|15:30:30|S|100|165.860000||
B|ZS|20210330|15:30:30|S|100|165.890000||
B|ZS|20210330|15:30:30|S|100|165.890000||
B|SMG|20210330|15:30:31|S|30|244.090000||
B|TSLA|20210330|15:30:31|S|100|631.490000||
B|BILI|20210330|15:30:38|S|370|105.120000||
B|GME|20210330|15:30:41|S|200|195.680000||
B|SOS|20210330|15:30:41|S|54|4.925000||
B|DE|20210330|15:30:42|S|100|374.950000||
B|ABNB|20210330|15:30:43|S|50|182.920000||
B|ZYME|20210330|15:30:43|S|100|30.800000||
B|TGNA|20210330|15:30:44|S|100|19.730000||
B|ZH|20210330|15:30:44|S|82|7.580000||
B|SNDL|20210330|15:30:45|S|896|1.140000||
B|XOMA|20210330|15:30:45|S|232|39.910000||
B|SOS|20210330|15:30:46|S|600|4.925000||
B|VBR|20210330|15:30:47|S|58|165.990000||
B|MARA|20210330|15:30:48|S|200|43.840000||
B|SENS|20210330|15:30:50|S|100|2.740000||
B|SENS|20210330|15:30:50|S|1000|2.735000||
B|UPS|20210330|15:30:50|S|11|169.750000||
B|MP|20210330|15:30:51|S|15|34.390000||
B|MARA|20210330|15:30:52|S|200|43.870000||
B|SHV|20210330|15:30:54|S|300|110.515000||
B|NIO|20210330|15:30:55|S|800|37.510000||
B|SOXL|20210330|15:30:55|S|2000|35.680000||
B|SOXL|20210330|15:30:56|S|2000|35.690000||
B|SOXL|20210330|15:30:57|S|2000|35.690000||
B|EARS|20210330|15:30:58|S|1810|3.370000||
B|VOX|20210330|15:30:58|E|24|129.240000||
B|K|20210330|15:30:59|S|5|63.880000||
B|TLRY|20210330|15:30:59|S|69|22.050000||
B|SOXL|20210330|15:31:00|S|100|35.700000||
B|BAC|20210330|15:31:01|S|1300|39.245000||
B|JPM|20210330|15:31:01|S|100|155.110000||
B|MET|20210330|15:31:01|S|341|61.710000||
B|USB|20210330|15:31:01|S|200|56.130000||
B|ZEN|20210330|15:31:02|S|100|127.840000||
B|ZEN|20210330|15:31:02|S|100|127.840000||
B|CCIV|20210330|15:31:03|S|800|23.400000||
B|FUSE|20210330|15:31:03|S|100|9.930000||
B|SOXL|20210330|15:31:03|S|2000|35.720000||
B|SOXL|20210330|15:31:05|S|100|35.720000||
B|TSLA|20210330|15:31:05|S|10|631.585000||
B|VOO|20210330|15:31:05|S|12|363.300000||
B|BIDU|20210330|15:31:06|S|100|219.090000||
B|FM|20210330|15:31:07|S|40|29.460000||
B|GME|20210330|15:31:07|S|20|195.970000||
B|CODX|20210330|15:31:08|S|100|8.440000||
B|MREO|20210330|15:31:08|S|50|3.320000||
B|VUZI|20210330|15:31:08|S|307|22.340000||
B|GME|20210330|15:31:09|S|100|195.930000||
B|RBLX|20210330|15:31:09|S|2|65.190000||
B|TQQQ|20210330|15:31:11|S|300|87.500000||
B|VOO|20210330|15:31:11|S|1|363.270000||
B|OCA|20210330|15:31:12|S|27|9.750000||
B|SOS|20210330|15:31:13|S|100|4.925000||
B|TSLA|20210330|15:31:13|S|200|632.010000||
B|WFCpR|20210330|15:31:13|S|100|28.660000||
B|TGT|20210330|15:31:14|S|5|199.790000||
B|TSLA|20210330|15:31:15|S|100|631.935000||
B|SRNE|20210330|15:31:16|S|100|7.975000||
B|TSLA|20210330|15:31:16|S|1|631.990000||
B|CCIV|20210330|15:31:17|S|2000|23.450000||
B|CCIV|20210330|15:31:18|S|1857|23.470000||
B|NFLX|20210330|15:31:18|S|1|513.330000||
B|SAP|20210330|15:31:18|S|1|121.540000||
B|FC|20210330|15:31:19|S|100|27.910000||
B|NNOX|20210330|15:31:19|S|90|38.480000||
B|TSLA|20210330|15:31:20|S|90|632.275000||
B|CIX|20210330|15:31:22|S|30|18.650000||
B|BPYU|20210330|15:31:24|S|11|18.290000||
B|QELL|20210330|15:31:24|S|100|10.130000||
B|AI|20210330|15:31:26|S|100|63.380000||
B|TSLA|20210330|15:31:27|S|200|631.970000||
B|XPEV|20210330|15:31:27|S|100|33.490000||
B|TSLA|20210330|15:31:29|S|200|632.000000||
B|AVB|20210330|15:31:32|S|50|187.260000||
B|RLX|20210330|15:31:33|S|200|10.210000||
B|EFX|20210330|15:31:34|S|20|182.970000||
B|AI|20210330|15:31:35|S|20|63.440000||
B|AMTI|20210330|15:31:35|S|60|41.410000||
B|VIAC|20210330|15:31:35|S|200|46.100000||
B|ZI|20210330|15:31:35|S|2|49.018000||
B|BFT|20210330|15:31:36|S|700|15.240000||
B|ZS|20210330|15:31:36|S|100|165.850000||
B|ZS|20210330|15:31:36|S|100|165.880000||
B|ZS|20210330|15:31:36|S|100|165.910000||
B|ZS|20210330|15:31:36|S|150|165.935000||
B|ARKK|20210330|15:31:37|S|20|114.490000||
B|SOS|20210330|15:31:37|S|700|4.915000||
B|VXX|20210330|15:31:40|S|100|11.505000||
B|BRK/B|20210330|15:31:41|S|98|258.890000||
B|SNPS|20210330|15:31:41|S|12|239.940000||
B|SNDL|20210330|15:31:44|S|3700|1.135000||
B|BIDU|20210330|15:31:45|S|18|219.030000||
B|CHWY|20210330|15:31:47|S|50|80.680000||
B|LABU|20210330|15:31:49|S|60|71.030000||
B|UPST|20210330|15:31:49|S|100|131.990000||
B|DQ|20210330|15:31:50|S|200|71.150000||
B|GME|20210330|15:31:50|S|329|196.400000||
B|TSLA|20210330|15:31:51|S|2|632.210000||
B|ZH|20210330|15:31:51|S|100|7.590000||
B|MRNA|20210330|15:31:52|S|10|119.090000||
B|XPEV|20210330|15:31:53|S|100|33.550000||
B|BABA|20210330|15:31:54|S|50|229.485000||
B|EBON|20210330|15:31:57|S|23|7.970000||
B|FB|20210330|15:31:59|S|100|288.410000||
B|NNOX|20210330|15:32:01|S|5|38.490000||
B|PLUG|20210330|15:32:02|S|100|34.160000||
B|HIMS|20210330|15:32:03|S|200|12.600000||
B|TSLA|20210330|15:32:03|S|5|632.475000||
B|VVPR|20210330|15:32:04|S|100|10.890000||
B|RBLX|20210330|15:32:05|S|10|65.180000||
B|EVBG|20210330|15:32:06|S|4|117.120000||
B|M|20210330|15:32:06|S|2000|16.570000||
B|AAL|20210330|15:32:07|S|45|24.130000||
B|AAL|20210330|15:32:07|S|51|24.130000||
B|AAL|20210330|15:32:07|S|52|24.130000||
B|AAL|20210330|15:32:07|S|134|24.130000||
B|AAL|20210330|15:32:07|S|200|24.140000||
B|TPR|20210330|15:32:07|S|192|40.980000||
B|TREX|20210330|15:32:08|S|100|90.080000||
B|TREX|20210330|15:32:08|S|300|90.090000||
B|CAR|20210330|15:32:11|S|15|74.930000||
B|GDX|20210330|15:32:11|S|340|31.685000||
B|TSLA|20210330|15:32:11|S|300|632.560000||
B|CCNC|20210330|15:32:12|S|100|3.750000||
B|IDEX|20210330|15:32:12|S|2|2.885000||
B|JKS|20210330|15:32:13|S|50|44.490000||
B|NUE|20210330|15:32:13|S|7|80.825000||
B|SEEL|20210330|15:32:13|S|100|5.020000||
B|CLB|20210330|15:32:14|S|20|28.670000||
B|REGI|20210330|15:32:14|S|20|65.045000||
B|TSLA|20210330|15:32:15|S|188|632.560000||
B|ZM|20210330|15:32:17|S|12|313.500000||
B|GM|20210330|15:32:19|S|11|58.610000||
B|WTI|20210330|15:32:22|S|3|3.670000||
B|SLM|20210330|15:32:23|S|116|18.235000||
B|EDV|20210330|15:32:24|S|1|126.140000||
B|FLGT|20210330|15:32:24|S|36|92.290000||
B|TMDX|20210330|15:32:24|S|100|40.940000||
B|TSLA|20210330|15:32:25|S|124|632.930000||
B|ZS|20210330|15:32:25|S|100|166.140000||
B|ZS|20210330|15:32:25|S|100|166.140000||
B|JKS|20210330|15:32:27|S|100|44.520000||
B|NCTY|20210330|15:32:27|S|1000|41.360000||
B|SENS|20210330|15:32:27|S|3|2.740000||
B|SENS|20210330|15:32:27|S|79|2.740000||
B|ZNGA|20210330|15:32:27|S|10|10.060000||
B|ARKX|20210330|15:32:28|S|209|20.330000||
B|NHI|20210330|15:32:30|S|20|72.880000||
B|REKR|20210330|15:32:30|S|500|19.590000||
B|DOCU|20210330|15:32:31|S|30|195.860000||
B|LULU|20210330|15:32:31|S|50|319.950000||
B|MELI|20210330|15:32:32|S|1|1428.430000||
B|TSLA|20210330|15:32:33|S|1|633.260000||
B|CCL|20210330|15:32:34|S|100|26.680000||
B|CCL|20210330|15:32:34|S|800|26.680000||
B|MRNA|20210330|15:32:34|S|6|118.975000||
B|TZA|20210330|15:32:36|S|100|35.120000||
B|TZA|20210330|15:32:36|S|100|35.120000||
B|XPEV|20210330|15:32:36|S|400|33.570000||
B|CAT|20210330|15:32:37|S|300|233.790000||
B|ARKK|20210330|15:32:38|S|5|114.620000||
B|CLLS|20210330|15:32:38|S|4|19.390000||
B|AIG|20210330|15:32:39|S|7|47.510000||
B|X|20210330|15:32:39|S|500|25.485000||
B|HIMS|20210330|15:32:40|S|300|12.630000||
B|DXF|20210330|15:32:41|S|200|1.410000||
B|TSLA|20210330|15:32:41|S|3|633.600000||
B|TSLA|20210330|15:32:41|S|5|633.600000||
B|SEEL|20210330|15:32:42|S|100|4.970000||
B|SINO|20210330|15:32:42|S|698|6.430000||
B|DXF|20210330|15:32:44|S|100|1.410000||
B|NUGT|20210330|15:32:44|S|100|51.860000||
B|TSLA|20210330|15:32:44|S|7|633.640000||
B|TSLA|20210330|15:32:44|S|100|633.780000||
B|AVGO|20210330|15:32:45|S|1|455.850000||
B|DXF|20210330|15:32:45|S|300|1.410000||
B|TSLA|20210330|15:32:45|S|5|633.670000||
B|TSLA|20210330|15:32:46|S|3|633.740000||
B|TSLA|20210330|15:32:47|S|5|633.520000||
B|TSLA|20210330|15:32:47|S|8|633.640000||
B|BIDU|20210330|15:32:48|S|5|219.320000||
B|TSLA|20210330|15:32:48|S|5|633.440000||
B|DXF|20210330|15:32:49|S|400|1.410000||
B|GPS|20210330|15:32:49|S|10|30.145000||
B|TSLA|20210330|15:32:49|S|6|633.490000||
B|TSLA|20210330|15:32:50|S|5|633.580000||
B|TSLA|20210330|15:32:50|S|8|633.580000||
B|URG|20210330|15:32:50|S|200|1.180000||
B|URG|20210330|15:32:50|S|255|1.180000||
B|TSLA|20210330|15:32:51|S|5|633.570000||
B|RKT|20210330|15:32:52|S|500|23.420000||
B|TSLA|20210330|15:32:52|S|6|633.600000||
B|AI|20210330|15:32:53|S|100|63.480000||
B|DISCA|20210330|15:32:53|S|886|43.770000||
B|SQ|20210330|15:32:53|S|1|213.500000||
B|TSLA|20210330|15:32:53|S|3|633.500000||
B|NXPI|20210330|15:32:54|S|50|198.750000||
B|STRL|20210330|15:32:54|S|10|22.710000||
B|DSP|20210330|15:32:55|S|56|49.830000||
B|TSLA|20210330|15:32:55|S|2|633.410000||
B|TSLA|20210330|15:32:57|S|4|633.430000||
B|TSLA|20210330|15:32:57|S|4|633.460000||
B|TSLA|20210330|15:32:58|S|3|633.530000||
B|TSLA|20210330|15:32:58|S|5|633.540000||
B|AVEO|20210330|15:32:59|S|100|7.020000||
B|VIV|20210330|15:32:59|S|100|8.000000||
B|GME|20210330|15:33:00|S|3|196.330000||
B|GME|20210330|15:33:00|S|384|196.570000||
B|LAZR|20210330|15:33:00|S|127|23.600000||
B|PLTR|20210330|15:33:00|S|1|22.020000||
B|TSLA|20210330|15:33:00|S|4|633.480000||
B|AROW|20210330|15:33:01|S|20|34.260000||
B|TSLA|20210330|15:33:01|S|4|633.510000||
B|TSLA|20210330|15:33:01|S|6|633.520000||
B|TSLA|20210330|15:33:02|S|5|633.670000||
B|ZS|20210330|15:33:02|S|100|166.260000||
B|ASML|20210330|15:33:03|S|6|603.660000||
B|VIAC|20210330|15:33:03|S|20|46.280000||
B|DXF|20210330|15:33:04|S|400|1.410000||
B|DXF|20210330|15:33:05|S|200|1.410000||
B|TSLA|20210330|15:33:05|S|5|633.740000||
B|ZS|20210330|15:33:05|S|100|166.260000||
B|ATOS|20210330|15:33:06|S|300|2.090000||
B|DXF|20210330|15:33:06|S|300|1.410000||
B|ZI|20210330|15:33:06|S|15|49.070000||
B|ARKK|20210330|15:33:07|S|1|114.630000||
B|BIDU|20210330|15:33:07|S|100|219.420000||
B|DASH|20210330|15:33:08|S|10|129.810000||
B|NCTY|20210330|15:33:08|S|10|41.360000||
B|ABT|20210330|15:33:10|S|100|119.920000||
B|ZS|20210330|15:33:10|S|100|166.220000||
B|ZS|20210330|15:33:10|S|100|166.240000||
B|ZS|20210330|15:33:10|S|100|166.260000||
B|BEEM|20210330|15:33:11|S|300|37.340000||
B|SOS|20210330|15:33:12|S|700|4.910000||
B|SOS|20210330|15:33:12|S|858|4.910000||
B|BCO|20210330|15:33:13|S|100|79.370000||
B|BCO|20210330|15:33:13|S|200|79.370000||
B|BRQS|20210330|15:33:13|S|700|1.395000||
B|LMND|20210330|15:33:13|S|7|89.390000||
B|SOS|20210330|15:33:13|S|1967|4.920000||
B|GSX|20210330|15:33:14|S|120|33.070000||
B|LMND|20210330|15:33:14|S|7|89.390000||
B|WYY|20210330|15:33:14|S|50|9.410000||
B|EBON|20210330|15:33:15|S|1|7.970000||
B|SQ|20210330|15:33:15|S|500|213.405000||
B|TSLA|20210330|15:33:15|S|20|633.380000||
B|TSLA|20210330|15:33:16|S|5|633.250000||
B|TLRY|20210330|15:33:17|S|3|22.010000||
B|TMDX|20210330|15:33:17|S|15|40.970000||
B|ATOS|20210330|15:33:18|S|100|2.090000||
B|ATOS|20210330|15:33:18|S|200|2.090000||
B|ATOS|20210330|15:33:18|S|500|2.090000||
B|ABNB|20210330|15:33:19|S|100|183.310000||
B|DM|20210330|15:33:19|S|16|14.820000||
B|FCEL|20210330|15:33:20|S|100|13.240000||
B|FSLR|20210330|15:33:20|S|100|86.870000||
B|HPR|20210330|15:33:20|S|100|6.080000||
B|CCS|20210330|15:33:21|S|13|60.250000||
B|OZON|20210330|15:33:21|S|1|52.900000||
B|VERB|20210330|15:33:21|S|400|1.380000||
B|VOO|20210330|15:33:22|S|1|363.290000||
B|PXS|20210330|15:33:24|S|400|1.010000||
B|SLM|20210330|15:33:24|S|200|18.245000||
B|AMD|20210330|15:33:26|S|100|76.010000||
B|DXF|20210330|15:33:26|S|100|1.410000||
B|BNTX|20210330|15:33:27|S|47|104.620000||
B|NINE|20210330|15:33:27|S|100|2.440000||
B|VVPR|20210330|15:33:28|S|400|10.660000||
B|ZS|20210330|15:33:29|S|100|166.200000||
B|AA|20210330|15:33:31|S|1|32.850000||
B|SPY|20210330|15:33:33|S|100|395.160000||
B|GME|20210330|15:33:34|S|390|197.240000||
B|UVXY|20210330|15:33:34|S|120|5.725000||
B|WSM|20210330|15:33:35|S|100|184.600000||
B|MBRX|20210330|15:33:36|S|100|4.210000||
B|DQ|20210330|15:33:38|S|6|71.240000||
B|TBK|20210330|15:33:38|S|100|77.380000||
B|VERB|20210330|15:33:38|S|700|1.380000||
B|VERB|20210330|15:33:38|S|1300|1.380000||
B|ROKU|20210330|15:33:39|S|336|312.440000||
B|TDUP|20210330|15:33:39|S|100|22.400000||
B|BP|20210330|15:33:41|S|6|24.960000||
B|RLX|20210330|15:33:42|S|300|10.210000||
B|DXF|20210330|15:33:43|S|100|1.410000||
B|NOK|20210330|15:33:43|S|15|3.985000||
B|ZS|20210330|15:33:43|S|100|166.360000||
B|ZS|20210330|15:33:43|S|200|166.345000||
B|ARKX|20210330|15:33:45|S|100|20.340000||
B|BIDU|20210330|15:33:45|S|20|219.270000||
B|DKNG|20210330|15:33:45|S|5|61.150000||
B|HDV|20210330|15:33:45|S|10|95.320000||
B|SOS|20210330|15:33:45|S|400|4.955000||
B|ACTC|20210330|15:33:48|S|77|15.780000||
B|DQ|20210330|15:33:48|S|200|71.290000||
B|DXF|20210330|15:33:48|S|200|1.410000||
B|FRSX|20210330|15:33:49|S|100|5.930000||
B|FRSX|20210330|15:33:49|S|1000|5.930000||
B|ZOM|20210330|15:33:49|E|100|1.625000||
B|BLFS|20210330|15:33:50|S|500|36.150000||
B|OEG|20210330|15:33:50|S|200|5.650000||
B|OEG|20210330|15:33:50|S|300|5.650000||
B|VXX|20210330|15:33:50|S|1000|11.505000||
B|TSLA|20210330|15:33:51|S|100|633.390000||
B|ROKU|20210330|15:33:52|S|100|312.760000||
B|DM|20210330|15:33:53|S|100|14.810000||
B|ZOM|20210330|15:33:53|E|100|1.625000||
B|ZS|20210330|15:33:54|S|100|166.300000||
B|HD|20210330|15:33:55|S|5|305.490000||
B|MRNA|20210330|15:33:56|S|20|118.980000||
B|SEEL|20210330|15:33:56|S|100|4.970000||
B|BLFS|20210330|15:33:57|S|800|36.170000||
B|SPY|20210330|15:33:57|S|45|395.130000||
B|SPY|20210330|15:33:57|S|100|395.130000||
B|BLFS|20210330|15:33:58|S|100|36.230000||
B|EBON|20210330|15:34:00|S|200|8.000000||
B|VTSI|20210330|15:34:00|S|32|8.620000||
B|VIAC|20210330|15:34:03|S|300|46.340000||
B|GME|20210330|15:34:04|S|14|196.950000||
B|ZOM|20210330|15:34:04|E|100|1.625000||
B|AMZN|20210330|15:34:05|S|50|3066.905000||
B|BLFS|20210330|15:34:05|S|100|36.210000||
B|SOS|20210330|15:34:05|S|100|4.945000||
B|ARKK|20210330|15:34:06|S|1|114.640000||
B|SEEL|20210330|15:34:06|S|100|4.940000||
B|AFRM|20210330|15:34:07|S|40|66.350000||
B|NVDA|20210330|15:34:07|S|5|516.650000||
B|ZTS|20210330|15:34:07|S|100|157.280000||
B|GOOG|20210330|15:34:08|S|2|2058.270000||
B|TSLA|20210330|15:34:11|S|50|632.820000||
B|CSCO|20210330|15:34:12|S|100|51.840000||
B|ZOM|20210330|15:34:13|S|100|1.625000||
B|SEEL|20210330|15:34:15|S|100|4.940000||
B|SPCE|20210330|15:34:15|S|619|30.020000||
B|KXIN|20210330|15:34:17|S|50|3.540000||
B|MBRX|20210330|15:34:18|S|300|4.220000||
B|SLQT|20210330|15:34:19|S|800|28.340000||
B|WSM|20210330|15:34:20|S|43|184.660000||
B|AUY|20210330|15:34:21|S|200|4.215000||
B|PTON|20210330|15:34:22|S|100|106.830000||
B|AVGO|20210330|15:34:24|S|1|455.710000||
B|BIDU|20210330|15:34:24|S|200|219.310000||
B|SOS|20210330|15:34:25|S|1|4.945000||
B|VIAC|20210330|15:34:25|S|40|46.360000||
B|JG|20210330|15:34:26|S|100|4.200000||
B|DQ|20210330|15:34:27|S|500|71.470000||
B|GNUS|20210330|15:34:27|S|400|2.095000||
B|GME|20210330|15:34:28|S|100|197.170000||
B|SUZ|20210330|15:34:28|S|300|12.340000||
B|CNK|20210330|15:34:29|S|450|20.320000||
B|TSLA|20210330|15:34:29|S|100|632.630000||
B|CHPT|20210330|15:34:30|S|100|22.730000||
B|SEEL|20210330|15:34:30|S|100|4.920000||
B|GH|20210330|15:34:31|S|50|147.295000||
B|TSLA|20210330|15:34:32|S|1|632.770000||
B|CSQ|20210330|15:34:33|S|140|17.000000||
B|ZTO|20210330|15:34:33|S|100|28.360000||
B|DE|20210330|15:34:34|S|5|375.290000||
B|MSTR|20210330|15:34:34|S|1|650.610000||
B|SEEL|20210330|15:34:34|S|100|4.940000||
B|JKS|20210330|15:34:35|S|100|44.450000||
B|AAN|20210330|15:34:36|S|100|25.260000||
B|AAN|20210330|15:34:36|S|300|25.260000||
B|FSR|20210330|15:34:36|S|100|16.940000||
B|SE|20210330|15:34:38|S|1|214.370000||
B|ARVL|20210330|15:34:41|S|50|18.000000||
B|TSLA|20210330|15:34:41|S|40|632.370000||
B|UAL|20210330|15:34:42|S|80|58.420000||
B|ZYME|20210330|15:34:42|S|100|30.795000||
B|ARKK|20210330|15:34:43|S|100|114.570000||
B|SKLZ|20210330|15:34:44|S|74|18.200000||
B|TNA|20210330|15:34:45|S|100|86.720000||
B|BACpK|20210330|15:34:46|S|300|27.220000||
B|CAT|20210330|15:34:47|S|2|233.805000||
B|AMD|20210330|15:34:48|S|561|75.990000||
B|CHPT|20210330|15:34:49|S|100|22.700000||
B|TPGY|20210330|15:34:49|S|100|17.340000||
B|VEEV|20210330|15:34:50|S|20|249.800000||
B|VIAC|20210330|15:34:50|S|2000|46.450000||
B|LI|20210330|15:34:53|S|100|23.100000||
B|VTSI|20210330|15:34:53|S|100|8.630000||
B|IDN|20210330|15:34:54|S|30|7.950000||
B|VTSI|20210330|15:34:54|S|100|8.620000||
B|TSLA|20210330|15:34:57|S|10|632.680000||
B|GSX|20210330|15:34:58|S|30|33.250000||
B|IDEX|20210330|15:34:58|S|3800|2.885000||
B|ADBE|20210330|15:34:59|S|4|467.700000||
B|HOFV|20210330|15:34:59|S|300|5.460000||
B|DASH|20210330|15:35:00|S|100|130.580000||
B|LULU|20210330|15:35:00|S|100|319.720000||
B|SEEL|20210330|15:35:01|S|300|4.950000||
B|URI|20210330|15:35:01|S|10|335.605000||
B|MKGI|20210330|15:35:02|S|100|3.500000||
B|NOVA|20210330|15:35:03|S|30|36.980000||
B|GTBP|20210330|15:35:06|S|74|6.850000||
B|OPP|20210330|15:35:06|S|80|14.920000||
B|URI|20210330|15:35:06|S|10|335.600000||
B|TSLA|20210330|15:35:07|S|5|632.970000||
B|BYND|20210330|15:35:08|S|2|126.330000||
B|MSTR|20210330|15:35:08|S|7|651.070000||
B|ZS|20210330|15:35:13|S|100|166.320000||
B|PBPB|20210330|15:35:15|S|1|5.950000||
B|QQQ|20210330|15:35:15|S|100|314.690000||
B|TMBR|20210330|15:35:15|S|800|2.050000||
B|ZNGA|20210330|15:35:16|S|100|10.055000||
B|ZTO|20210330|15:35:16|S|15|28.385000||
B|SEEL|20210330|15:35:17|S|100|4.940000||
B|HOFV|20210330|15:35:18|S|500|5.460000||
B|ANF|20210330|15:35:19|S|50|35.195000||
B|UPST|20210330|15:35:19|S|10|131.340000||
B|VUZI|20210330|15:35:19|S|500|22.200000||
B|VUZI|20210330|15:35:19|S|885|22.200000||
B|TU|20210330|15:35:20|S|200|19.970000||
B|TU|20210330|15:35:20|S|200|19.970000||
B|VIAC|20210330|15:35:21|S|546|46.500000||
B|TSLA|20210330|15:35:24|S|3|633.020000||
B|CSCW|20210330|15:35:27|S|400|1.860000||
B|ASO|20210330|15:35:28|S|150|27.130000||
B|RIOT|20210330|15:35:28|S|6|51.600000||
B|ILMN|20210330|15:35:29|S|10|371.240000||
B|CMP|20210330|15:35:31|S|112|62.750000||
B|HTBX|20210330|15:35:31|S|300|6.900000||
B|AEI|20210330|15:35:32|S|7|11.320000||
B|SPY|20210330|15:35:32|S|30|395.200000||
B|ZYME|20210330|15:35:32|S|100|30.725000||
B|SEEL|20210330|15:35:33|S|100|4.930000||
B|TSLA|20210330|15:35:34|S|100|632.980000||
B|FC|20210330|15:35:35|S|400|27.870000||
B|PRFX|20210330|15:35:35|S|100|4.350000||
B|RIOT|20210330|15:35:37|S|20|51.590000||
B|VVPR|20210330|15:35:38|S|293|10.720000||
B|CPST|20210330|15:35:40|S|40|8.480000||
B|SPY|20210330|15:35:40|S|100|395.220000||
B|GME|20210330|15:35:41|S|5|196.500000||
B|TAN|20210330|15:35:44|S|100|89.120000||
B|INPX|20210330|15:35:47|S|4400|1.170000||
B|GNW|20210330|15:35:48|S|200|3.380000||
B|CCIV|20210330|15:35:49|S|509|23.410000||
B|NVDA|20210330|15:35:49|S|1|516.990000||
B|TSLA|20210330|15:35:49|S|1|633.310000||
B|TSLA|20210330|15:35:50|S|100|633.450000||
B|TSLA|20210330|15:35:50|S|100|633.470000||
B|FUBO|20210330|15:35:51|S|100|21.920000||
B|MSFT|20210330|15:35:51|S|100|232.250000||
B|ARKK|20210330|15:35:52|S|3|114.650000||
B|JRO|20210330|15:35:52|S|100|9.520000||
B|QQQ|20210330|15:35:52|S|100|314.770000||
B|QQQ|20210330|15:35:52|S|100|314.770000||
B|CAR|20210330|15:35:53|S|20|75.015000||
B|SEEL|20210330|15:35:53|S|100|4.960000||
B|SEEL|20210330|15:35:53|S|1900|4.960000||
B|SEDG|20210330|15:35:54|S|62|270.600000||
B|VUZI|20210330|15:35:54|S|2000|22.270000||
B|CCIV|20210330|15:35:55|S|200|23.430000||
B|CLVR|20210330|15:35:55|S|100|11.960000||
B|QQQ|20210330|15:35:55|S|100|314.790000||
B|ZUO|20210330|15:35:57|S|100|14.160000||
B|GME|20210330|15:35:59|S|50|196.540000||
B|SPVU|20210330|15:35:59|S|200|40.370000||
B|VVPR|20210330|15:36:00|S|294|10.770000||
B|LH|20210330|15:36:01|S|10|254.060000||
B|APHA|20210330|15:36:02|S|100|17.630000||
B|APHA|20210330|15:36:02|S|133|17.630000||
B|HOFV|20210330|15:36:02|S|200|5.450000||
B|CCIV|20210330|15:36:03|S|200|23.440000||
B|SPCE|20210330|15:36:03|S|7|29.930000||
B|TDY|20210330|15:36:04|S|9|405.420000||
B|ENPH|20210330|15:36:06|S|100|150.640000||
B|ENPH|20210330|15:36:06|S|200|150.640000||
B|ENPH|20210330|15:36:06|S|600|150.600000||
B|ZS|20210330|15:36:07|S|100|166.440000||
B|ENPH|20210330|15:36:08|S|500|150.650000||
B|MASS|20210330|15:36:09|S|500|45.110000||
B|LULU|20210330|15:36:10|S|3|319.860000||
B|BMBL|20210330|15:36:11|S|100|59.510000||
B|ETO|20210330|15:36:13|S|20|26.230000||
B|FNKO|20210330|15:36:13|S|101|19.280000||
B|VVPR|20210330|15:36:13|S|1000|10.770000||
B|CGRO|20210330|15:36:14|S|1700|9.420000||
B|TDUP|20210330|15:36:15|S|13|22.270000||
B|VALE|20210330|15:36:16|S|595|16.965000||
B|ZUO|20210330|15:36:17|S|200|14.160000||
B|AXP|20210330|15:36:18|S|100|143.995000||
B|FB|20210330|15:36:18|S|100|288.550000||
B|TSLA|20210330|15:36:18|S|500|633.450000||
B|ZYME|20210330|15:36:18|S|100|30.645000||
B|AAPL|20210330|15:36:19|S|309|120.230000||
B|SOS|20210330|15:36:20|S|450|5.030000||
B|ENVB|20210330|15:36:22|S|2000|2.980000||
B|ENVB|20210330|15:36:22|S|2000|2.980000||
B|ENVB|20210330|15:36:22|S|8700|2.980000||
B|TLT|20210330|15:36:24|S|19|136.310000||
B|RH|20210330|15:36:25|S|3|603.665000||
B|SOS|20210330|15:36:25|S|100|5.030000||
B|SOS|20210330|15:36:25|S|200|5.030000||
B|FTV|20210330|15:36:29|S|1700|71.460000||
B|QQQ|20210330|15:36:29|S|100|314.805000||
B|SOS|20210330|15:36:29|S|700|5.030000||
B|SOS|20210330|15:36:29|S|2000|5.030000||
B|ZS|20210330|15:36:34|S|100|166.320000||
B|ZS|20210330|15:36:34|S|100|166.330000||
B|ZS|20210330|15:36:34|S|100|166.340000||
B|ZS|20210330|15:36:35|S|100|166.340000||
B|ZS|20210330|15:36:35|S|100|166.340000||
B|MSOS|20210330|15:36:36|S|10|39.320000||
B|SPY|20210330|15:36:36|S|100|395.240000||
B|UI|20210330|15:36:36|S|20|349.610000||
B|Z|20210330|15:36:36|S|100|122.920000||
B|AAPL|20210330|15:36:37|S|200|120.190000||
B|CHWY|20210330|15:36:40|S|200|80.780000||
B|KL|20210330|15:36:41|S|10|31.855000||
B|TSLA|20210330|15:36:41|S|1|632.980000||
B|MKC|20210330|15:36:42|S|300|90.320000||
B|GME|20210330|15:36:44|S|10|196.360000||
B|GSX|20210330|15:36:44|S|227|33.290000||
B|BIDU|20210330|15:36:45|S|10|218.790000||
B|ILMN|20210330|15:36:45|S|200|368.890000||
B|NCTY|20210330|15:36:47|S|100|41.340000||
B|CLF|20210330|15:36:49|S|200|17.185000||
B|DKNG|20210330|15:36:49|S|300|61.120000||
B|VTSI|20210330|15:36:51|S|150|8.860000||
B|TSLA|20210330|15:36:54|S|100|632.540000||
B|WKEY|20210330|15:36:54|S|7|15.180000||
B|SPCE|20210330|15:36:55|S|100|29.930000||
B|SPCE|20210330|15:36:55|S|300|29.930000||
B|TSLA|20210330|15:36:56|S|74|632.250000||
B|QQQ|20210330|15:36:57|S|100|314.620000||
B|QQQ|20210330|15:36:57|S|100|314.620000||
B|MFGP|20210330|15:36:58|S|100|8.035000||
B|WHR|20210330|15:36:59|S|200|220.330000||
B|ZS|20210330|15:37:02|S|100|166.365000||
B|RIOT|20210330|15:37:03|S|200|51.740000||
B|WKHS|20210330|15:37:04|S|10|13.320000||
B|ZYXI|20210330|15:37:04|S|11|14.960000||
B|ADBE|20210330|15:37:05|S|30|467.810000||
B|FINS|20210330|15:37:06|S|40|17.590000||
B|EDIT|20210330|15:37:08|S|5|40.790000||
B|PSApL|20210330|15:37:08|S|100|26.580000||
B|GSX|20210330|15:37:09|S|30|33.270000||
B|ESEA|20210330|15:37:10|S|100|10.510000||
B|LULU|20210330|15:37:12|S|100|319.600000||
B|SOS|20210330|15:37:12|S|300|5.060000||
B|VIPS|20210330|15:37:12|S|1|31.250000||
B|BIDU|20210330|15:37:13|S|50|218.530000||
B|LMND|20210330|15:37:13|S|27|89.540000||
B|BIDU|20210330|15:37:14|S|50|218.570000||
B|BIDU|20210330|15:37:16|S|3|218.630000||
B|BIDU|20210330|15:37:16|S|50|218.510000||
B|TSLA|20210330|15:37:16|S|100|632.280000||
B|ACTC|20210330|15:37:21|S|3|15.770000||
B|NVDA|20210330|15:37:22|S|100|516.520000||
B|TME|20210330|15:37:24|S|300|21.270000||
B|TME|20210330|15:37:24|S|400|21.270000||
B|SEEL|20210330|15:37:25|S|100|5.020000||
B|HQY|20210330|15:37:26|S|16|67.000000||
B|VUZI|20210330|15:37:27|S|100|22.250000||
B|ZBH|20210330|15:37:28|S|53|161.370000||
B|ABNB|20210330|15:37:30|S|2|182.970000||
B|DISCA|20210330|15:37:30|S|400|43.920000||
B|MARA|20210330|15:37:30|S|30|44.330000||
B|SOS|20210330|15:37:30|S|200|5.070000||
B|ARKK|20210330|15:37:31|S|10|114.580000||
B|BFT|20210330|15:37:32|S|20|15.190000||
B|LI|20210330|15:37:32|S|200|23.120000||
B|GRIL|20210330|15:37:35|S|100|2.270000||
B|ETG|20210330|15:37:37|S|50|18.970000||
B|ZYME|20210330|15:37:37|S|100|30.665000||
B|GSX|20210330|15:37:38|S|500|33.360000||
B|PLUG|20210330|15:37:38|S|50|33.980000||
B|MDLZ|20210330|15:37:39|S|34|58.780000||
B|SQQQ|20210330|15:37:40|S|10|13.730000||
B|PG|20210330|15:37:41|S|30|135.580000||
B|ENVB|20210330|15:37:42|S|1677|2.980000||
B|ZS|20210330|15:37:42|S|100|166.330000||
B|FIVN|20210330|15:37:43|S|5|151.320000||
B|GRPN|20210330|15:37:43|S|15|48.420000||
B|NVAX|20210330|15:37:44|S|30|172.560000||
B|COF|20210330|15:37:45|S|50|128.630000||
B|ACY|20210330|15:37:47|S|90|3.870000||
B|ASO|20210330|15:37:47|S|100|27.190000||
B|CSCW|20210330|15:37:47|S|500|1.875000||
B|AMZN|20210330|15:37:50|S|1|3065.360000||
B|BDJ|20210330|15:37:50|S|700|9.375000||
B|SOS|20210330|15:37:50|S|100|5.060000||
B|SOS|20210330|15:37:50|S|100|5.060000||
B|ARKW|20210330|15:37:52|S|1|142.640000||
B|ASPL|20210330|15:37:53|S|1|9.920000||
B|SEEL|20210330|15:37:53|S|100|4.980000||
B|SOS|20210330|15:37:55|S|700|5.045000||
B|IRCP|20210330|15:37:56|S|10|9.840000||
B|SOS|20210330|15:37:57|S|27|5.045000||
B|ZIXI|20210330|15:37:57|S|4|7.270000||
B|GTBP|20210330|15:37:59|S|64|6.850000||
B|RIOT|20210330|15:37:59|S|260|51.590000||
B|SGLB|20210330|15:37:59|S|400|3.660000||
B|TSLA|20210330|15:38:02|S|10|632.000000||
B|CQQQ|20210330|15:38:08|S|20|81.290000||
B|BPY|20210330|15:38:11|S|57|18.035000||
B|FVRR|20210330|15:38:12|S|1|197.890000||
B|INMD|20210330|15:38:13|S|30|70.710000||
B|BTO|20210330|15:38:14|S|140|38.640000||
B|SOS|20210330|15:38:15|S|700|5.035000||
B|XOM|20210330|15:38:15|S|5|56.850000||
B|RUN|20210330|15:38:17|S|16|57.500000||
B|ZKIN|20210330|15:38:17|S|1|9.080000||
B|AXP|20210330|15:38:19|S|100|143.785000||
B|MITO|20210330|15:38:19|S|50|1.520000||
B|MSFT|20210330|15:38:19|S|1|232.040000||
B|ZYME|20210330|15:38:19|S|100|30.685000||
B|ABNB|20210330|15:38:20|S|80|182.910000||
B|ANTM|20210330|15:38:20|S|40|364.450000||
B|BGNE|20210330|15:38:20|S|45|334.510000||
B|DAL|20210330|15:38:20|S|200|48.960000||
B|EAR|20210330|15:38:20|S|100|44.790000||
B|PPL|20210330|15:38:20|S|100|29.080000||
B|SYK|20210330|15:38:20|S|61|243.920000||
B|TECH|20210330|15:38:20|S|40|374.400000||
B|ABNB|20210330|15:38:21|S|28|182.920000||
B|AMD|20210330|15:38:21|S|4|75.910000||
B|MDT|20210330|15:38:21|S|100|118.900000||
B|SNPS|20210330|15:38:21|S|82|239.770000||
B|TTWO|20210330|15:38:21|S|86|176.240000||
B|XP|20210330|15:38:21|S|200|37.120000||
B|ARKK|20210330|15:38:22|S|24|114.490000||
B|CLVT|20210330|15:38:22|S|200|25.260000||
B|CM|20210330|15:38:22|S|100|98.300000||
B|DADA|20210330|15:38:22|S|271|26.420000||
B|GWW|20210330|15:38:22|S|49|400.140000||
B|MMC|20210330|15:38:22|S|100|121.690000||
B|AMD|20210330|15:38:23|S|33|75.920000||
B|CTSH|20210330|15:38:23|S|100|78.440000||
B|FCEL|20210330|15:38:23|S|316|13.230000||
B|GOLD|20210330|15:38:23|S|165|19.460000||
B|GOLD|20210330|15:38:23|S|200|19.460000||
B|RPRX|20210330|15:38:23|S|100|43.580000||
B|TFC|20210330|15:38:23|S|100|58.980000||
B|ARTL|20210330|15:38:26|S|100|1.580000||
B|QELL|20210330|15:38:28|S|200|10.130000||
B|ZLAB|20210330|15:38:28|S|100|129.260000||
B|OTIC|20210330|15:38:29|S|200|2.520000||
B|BIDU|20210330|15:38:30|S|50|218.350000||
B|NTAP|20210330|15:38:31|S|100|71.980000||
B|T|20210330|15:38:31|S|1|30.685000||
B|BIDU|20210330|15:38:32|S|50|218.350000||
B|HIG|20210330|15:38:33|S|100|67.700000||
B|VVPR|20210330|15:38:36|S|100|10.840000||
B|HGEN|20210330|15:38:38|S|134|21.720000||
B|ARKK|20210330|15:38:39|S|9|114.500000||
B|VLDR|20210330|15:38:40|S|50|11.660000||
B|HGEN|20210330|15:38:42|S|200|21.720000||
B|TCMD|20210330|15:38:42|S|20|52.420000||
B|VIAC|20210330|15:38:42|S|121|46.500000||
B|AMD|20210330|15:38:43|S|8|75.940000||
B|VTSI|20210330|15:38:44|S|100|8.800000||
B|LABU|20210330|15:38:45|S|100|70.250000||
B|ZM|20210330|15:38:47|E|3|313.620000||
B|ZYME|20210330|15:38:47|S|100|30.700000||
B|UPC|20210330|15:38:50|S|1600|4.460000||
B|GLD|20210330|15:38:51|S|30|157.735000||
B|CSCW|20210330|15:38:53|S|200|1.840000||
B|CSCW|20210330|15:38:53|S|2100|1.835000||
B|BAC|20210330|15:38:54|S|1|39.165000||
B|UVXY|20210330|15:38:57|S|1221|5.745000||
B|FCX|20210330|15:38:58|S|700|32.690000||
B|MOXC|20210330|15:39:00|S|100|3.840000||
B|CUE|20210330|15:39:01|S|830|11.440000||
B|PFMT|20210330|15:39:01|S|200|1.850000||
B|GME|20210330|15:39:02|S|30|195.370000||
B|UI|20210330|15:39:03|S|20|349.105000||
B|SOS|20210330|15:39:04|S|2|5.030000||
B|ITI|20210330|15:39:06|S|2000|5.880000||
B|VIAC|20210330|15:39:06|S|20|46.480000||
B|MRNA|20210330|15:39:07|S|6|118.320000||
B|SI|20210330|15:39:07|S|40|136.900000||
B|DE|20210330|15:39:08|S|30|374.980000||
B|ZUO|20210330|15:39:08|S|300|14.140000||
B|TSLA|20210330|15:39:09|S|60|633.680000||
B|ZYME|20210330|15:39:10|S|100|30.660000||
B|ZYXI|20210330|15:39:10|S|100|14.940000||
B|GM|20210330|15:39:11|S|8|58.490000||
B|ZYME|20210330|15:39:12|S|100|30.660000||
B|DLR|20210330|15:39:13|S|200|140.880000||
B|NNDM|20210330|15:39:14|S|100|8.340000||
B|SAM|20210330|15:39:14|S|1|1197.990000||
B|UPC|20210330|15:39:15|S|100|4.490000||
B|TSLA|20210330|15:39:16|S|35|634.480000||
B|TSLA|20210330|15:39:17|S|100|634.570000||
B|MARA|20210330|15:39:18|S|12|44.190000||
B|TSLA|20210330|15:39:18|S|50|634.650000||
B|CSCW|20210330|15:39:19|S|2200|1.825000||
B|TSLA|20210330|15:39:19|S|10|634.650000||
B|AVK|20210330|15:39:20|S|60|17.480000||
B|TSLA|20210330|15:39:20|S|90|634.640000||
B|SOS|20210330|15:39:21|S|500|5.055000||
B|TSLA|20210330|15:39:21|S|20|634.590000||
B|X|20210330|15:39:21|S|500|25.495000||
B|AMZN|20210330|15:39:23|S|1|3065.980000||
B|DISCA|20210330|15:39:23|S|600|43.920000||
B|TSLA|20210330|15:39:23|S|117|634.750000||
B|KLAC|20210330|15:39:24|S|40|317.820000||
B|TSLA|20210330|15:39:26|S|95|634.840000||
B|ZNGA|20210330|15:39:27|S|100|10.035000||
B|AMZN|20210330|15:39:30|S|20|3065.230000||
B|HIMX|20210330|15:39:30|S|29|12.880000||
B|SEEL|20210330|15:39:32|S|95|5.020000||
B|ALXN|20210330|15:39:33|S|97|153.200000||
B|FOUR|20210330|15:39:33|S|60|81.500000||
B|PGR|20210330|15:39:33|S|100|95.690000||
B|BFT|20210330|15:39:36|S|100|15.200000||
B|PG|20210330|15:39:37|S|4|135.330000||
B|TSLA|20210330|15:39:38|S|78|634.950000||
B|PVH|20210330|15:39:40|S|300|100.820000||
B|BWEN|20210330|15:39:41|S|26|6.120000||
B|TSLA|20210330|15:39:41|S|200|634.740000||
B|SEEL|20210330|15:39:42|S|500|5.040000||
B|ZS|20210330|15:39:42|S|25|166.548000||
B|JNJ|20210330|15:39:44|S|10|165.070000||
B|VOO|20210330|15:39:48|S|20|363.010000||
B|QCOM|20210330|15:39:49|S|5|130.190000||
B|BA|20210330|15:39:50|S|15|252.210000||
B|MSGE|20210330|15:39:50|S|10|82.570000||
B|CL|20210330|15:39:51|S|2|79.250000||
B|AUVI|20210330|15:39:52|S|300|9.440000||
B|GSX|20210330|15:39:54|S|1000|33.360000||
B|UTF|20210330|15:39:55|S|20|27.370000||
B|DISCA|20210330|15:39:56|S|100|43.870000||
B|SOS|20210330|15:39:57|S|400|5.055000||
B|CTIB|20210330|15:39:58|S|2000|2.150000||
B|DISCA|20210330|15:39:58|S|100|43.860000||
B|VIST|20210330|15:39:58|S|100|2.540000||
B|VIST|20210330|15:39:59|S|100|2.540000||
B|AHT|20210330|15:40:00|S|400|2.960000||
B|CSCW|20210330|15:40:00|S|200|1.830000||
B|MTZ|20210330|15:40:00|S|2|90.930000||
B|BIDU|20210330|15:40:01|S|50|218.440000||
B|ARKW|20210330|15:40:02|S|100|142.840000||
B|ARKW|20210330|15:40:02|S|100|142.850000||
B|BIDU|20210330|15:40:03|S|200|218.780000||
B|INTC|20210330|15:40:03|S|300|63.740000||
B|EBON|20210330|15:40:04|S|6|7.920000||
B|ZS|20210330|15:40:05|S|5|166.840000||
B|APPS|20210330|15:40:08|S|100|75.150000||
B|MKL|20210330|15:40:09|S|8|1164.550000||
B|Z|20210330|15:40:10|S|100|123.250000||
B|CLF|20210330|15:40:13|S|600|17.165000||
B|CLVR|20210330|15:40:13|S|223|11.860000||
B|CLX|20210330|15:40:13|S|3|193.600000||
B|KL|20210330|15:40:13|S|20|31.855000||
B|CLVR|20210330|15:40:14|S|192|11.800000||
B|ROOT|20210330|15:40:14|S|130|12.900000||
B|TSLA|20210330|15:40:14|S|100|634.680000||
B|CLVR|20210330|15:40:16|S|147|11.800000||
B|SEDG|20210330|15:40:16|S|50|270.030000||
B|CLVR|20210330|15:40:17|S|147|11.800000||
B|NVDA|20210330|15:40:17|S|100|516.910000||
B|SFIX|20210330|15:40:17|S|20|48.610000||
B|VTSI|20210330|15:40:18|S|100|8.880000||
B|PLTR|20210330|15:40:19|S|315|22.050000||
B|VOO|20210330|15:40:20|S|3|362.990000||
B|ZNGA|20210330|15:40:20|S|100|10.050000||
B|DKNG|20210330|15:40:21|S|100|61.300000||
B|HD|20210330|15:40:21|S|10|305.020000||
B|SKLZ|20210330|15:40:21|S|50|18.230000||
B|BWEN|20210330|15:40:22|S|200|6.060000||
B|LNTH|20210330|15:40:22|S|100|21.740000||
B|WKHS|20210330|15:40:22|S|100|13.350000||
B|CAPA|20210330|15:40:24|S|659|11.790000||
B|CSCW|20210330|15:40:24|S|300|1.830000||
B|CVS|20210330|15:40:24|S|70|75.990000||
B|OTIC|20210330|15:40:25|S|3|2.520000||
B|SOS|20210330|15:40:25|S|20|5.020000||
B|BIZD|20210330|15:40:27|S|50|16.300000||
B|AFMD|20210330|15:40:29|S|190|7.400000||
B|BABA|20210330|15:40:29|S|7|229.495000||
B|TSLA|20210330|15:40:30|S|50|634.980000||
B|GNUS|20210330|15:40:32|S|200|2.070000||
B|GNUS|20210330|15:40:32|S|200|2.070000||
B|GNUS|20210330|15:40:32|S|400|2.070000||
B|GSX|20210330|15:40:32|S|1000|33.560000||
B|DSP|20210330|15:40:33|S|91|49.880000||
B|DSP|20210330|15:40:33|S|400|49.940000||
B|TSLA|20210330|15:40:33|S|238|635.190000||
B|SOS|20210330|15:40:34|S|200|5.020000||
B|SOS|20210330|15:40:34|S|200|5.020000||
B|SOS|20210330|15:40:35|S|300|5.020000||
B|SOS|20210330|15:40:35|S|300|5.020000||
B|TSLA|20210330|15:40:35|S|2|635.500000||
B|TSLA|20210330|15:40:35|S|5|635.480000||
B|TSLA|20210330|15:40:36|S|100|635.580000||
B|BRMK|20210330|15:40:37|S|200|10.350000||
B|GSX|20210330|15:40:38|S|600|33.560000||
B|ACTC|20210330|15:40:39|S|10|15.730000||
B|HEXO|20210330|15:40:40|S|100|6.530000||
B|HEXO|20210330|15:40:40|S|100|6.530000||
B|TSLA|20210330|15:40:40|S|100|635.310000||
B|CPST|20210330|15:40:41|S|30|8.540000||
B|OPEN|20210330|15:40:44|S|300|20.480000||
B|HEXO|20210330|15:40:46|S|100|6.530000||
B|POSH|20210330|15:40:46|S|100|38.680000||
B|GME|20210330|15:40:47|S|100|196.440000||
B|SOXL|20210330|15:40:48|S|100|35.630000||
B|RIOT|20210330|15:40:49|S|69|51.590000||
B|VVPR|20210330|15:40:49|S|40|10.890000||
B|ZYME|20210330|15:40:50|S|100|30.740000||
B|HEXO|20210330|15:40:51|S|100|6.530000||
B|HEXO|20210330|15:40:51|S|100|6.530000||
B|GME|20210330|15:40:53|S|40|196.920000||
B|SOS|20210330|15:40:54|S|500|5.025000||
B|AMZN|20210330|15:40:55|S|2|3064.850000||
B|TSLA|20210330|15:40:56|S|100|635.330000||
B|LNTH|20210330|15:40:57|S|120|21.700000||
B|PLTR|20210330|15:40:57|S|300|22.020000||
B|QCLN|20210330|15:40:57|S|1|65.820000||
B|VIAC|20210330|15:40:57|S|86|46.550000||
B|Z|20210330|15:40:57|S|100|123.170000||
B|BL|20210330|15:40:58|S|5|104.600000||
B|TSLA|20210330|15:40:58|S|100|635.340000||
B|DFH|20210330|15:40:59|S|388|23.840000||
B|RIDE|20210330|15:40:59|S|8|11.490000||
B|TSLA|20210330|15:41:00|S|185|635.360000||
B|BABA|20210330|15:41:03|S|8|229.435000||
B|ARKK|20210330|15:41:04|S|100|114.670000||
B|VOX|20210330|15:41:04|E|5|129.290000||
B|EMLP|20210330|15:41:05|S|60|22.700000||
B|Z|20210330|15:41:05|S|100|123.250000||
B|FB|20210330|15:41:06|S|100|288.380000||
B|IBM|20210330|15:41:07|S|15|134.710000||
B|BLDP|20210330|15:41:09|S|100|22.900000||
B|EEIQ|20210330|15:41:10|S|5|12.760000||
B|JWEL|20210330|15:41:10|S|100|7.600000||
B|USFD|20210330|15:41:10|S|20|37.940000||
B|TKAT|20210330|15:41:11|S|100|34.300000||
B|TSLA|20210330|15:41:11|S|5|634.870000||
B|GME|20210330|15:41:12|S|100|196.950000||
B|HUYA|20210330|15:41:13|S|200|19.410000||
B|HUYA|20210330|15:41:13|S|400|19.410000||
B|SA|20210330|15:41:13|S|600|15.510000||
B|PSLV|20210330|15:41:14|S|800|8.665000||
B|CARV|20210330|15:41:15|S|100|9.110000||
B|TLRY|20210330|15:41:16|S|2|21.910000||
B|LRCX|20210330|15:41:18|S|1|574.160000||
B|TDUP|20210330|15:41:18|S|1|22.100000||
B|DSP|20210330|15:41:19|S|600|49.900000||
B|DSP|20210330|15:41:19|S|600|49.930000||
B|MARA|20210330|15:41:19|S|100|44.080000||
B|TSLA|20210330|15:41:19|S|40|634.500000||
B|PAVE|20210330|15:41:20|S|20|25.000000||
B|SEEL|20210330|15:41:20|S|100|4.995000||
B|SEEL|20210330|15:41:21|S|100|5.000000||
B|CCL|20210330|15:41:22|S|200|26.680000||
B|HUBS|20210330|15:41:26|S|10|436.390000||
B|MSTR|20210330|15:41:29|S|10|654.310000||
B|MKGI|20210330|15:41:30|S|30|3.460000||
B|TSLA|20210330|15:41:30|S|50|634.960000||
B|TSLA|20210330|15:41:30|S|155|634.960000||
B|CCIV|20210330|15:41:31|S|100|23.280000||
B|CSCW|20210330|15:41:31|S|100|1.810000||
B|TTEK|20210330|15:41:31|S|22|133.820000||
B|DISCA|20210330|15:41:32|S|1600|43.990000||
B|SKLZ|20210330|15:41:32|S|30|18.200000||
B|BACpM|20210330|15:41:34|S|100|26.960000||
B|EQOS|20210330|15:41:35|S|500|10.400000||
B|FREQ|20210330|15:41:36|S|100|8.530000||
B|TSLA|20210330|15:41:38|S|5|634.760000||
B|VIAC|20210330|15:41:38|S|64|46.580000||
B|SNDL|20210330|15:41:39|S|1700|1.130000||
B|METX|20210330|15:41:40|S|700|2.280000||
B|CLVR|20210330|15:41:41|S|500|11.870000||
B|IWM|20210330|15:41:41|S|30|218.130000||
B|SOS|20210330|15:41:41|S|200|5.020000||
B|SPY|20210330|15:41:41|S|20|394.920000||
B|Z|20210330|15:41:43|S|100|123.220000||
B|Z|20210330|15:41:43|S|100|123.260000||
B|MELI|20210330|15:41:44|S|3|1433.735000||
B|KGC|20210330|15:41:45|S|292|6.450000||
B|TGT|20210330|15:41:46|S|39|199.670000||
B|ISUN|20210330|15:41:53|S|100|12.660000||
B|NTLA|20210330|15:41:53|S|10|72.490000||
B|CAT|20210330|15:41:56|S|1|233.375000||
B|MELI|20210330|15:41:56|S|12|1435.115000||
B|RIDE|20210330|15:41:56|S|100|11.500000||
B|AIQ|20210330|15:41:58|S|1|28.150000||
B|ALK|20210330|15:41:58|S|3|69.970000||
B|SEAC|20210330|15:41:59|S|200|1.475000||
B|BGT|20210330|15:42:00|S|20|12.480000||
B|VIAC|20210330|15:42:01|S|600|46.640000||
B|MITTpC|20210330|15:42:02|S|300|22.630000||
B|SE|20210330|15:42:02|S|100|215.360000||
B|SQ|20210330|15:42:02|S|300|213.910000||
B|WKEY|20210330|15:42:02|S|100|14.990000||
B|GME|20210330|15:42:03|S|25|196.860000||
B|HEXO|20210330|15:42:03|S|2600|6.470000||
B|TSLA|20210330|15:42:03|S|1|634.810000||
B|KL|20210330|15:42:04|S|13|31.880000||
B|Z|20210330|15:42:04|S|100|123.560000||
B|RUN|20210330|15:42:06|S|100|57.830000||
B|TSLA|20210330|15:42:06|S|10|634.690000||
B|CSCW|20210330|15:42:07|S|2200|1.795000||
B|FSR|20210330|15:42:07|S|500|17.040000||
B|UPST|20210330|15:42:07|S|10|131.280000||
B|MDB|20210330|15:42:08|S|91|260.500000||
B|ZION|20210330|15:42:08|S|26|55.975000||
B|AMRS|20210330|15:42:10|S|50|20.140000||
B|CCIV|20210330|15:42:11|S|186|23.320000||
B|GH|20210330|15:42:12|S|10|147.025000||
B|ROOT|20210330|15:42:12|S|2100|12.890000||
B|K|20210330|15:42:13|S|61|63.710000||
B|STPK|20210330|15:42:13|S|260|27.180000||
B|MELI|20210330|15:42:14|S|1|1435.145000||
B|NIO|20210330|15:42:16|S|900|37.555000||
B|PSTH|20210330|15:42:16|S|100|24.030000||
B|Z|20210330|15:42:16|S|100|123.600000||
B|DNMR|20210330|15:42:17|S|31|33.470000||
B|PSTH|20210330|15:42:17|S|149|24.040000||
B|W|20210330|15:42:17|S|61|320.700000||
B|MBRX|20210330|15:42:18|S|50|4.170000||
B|ZTS|20210330|15:42:20|S|150|157.050000||
B|CIDM|20210330|15:42:23|S|1100|1.660000||
B|BMRN|20210330|15:42:24|S|100|74.880000||
B|ZIM|20210330|15:42:24|S|2|24.780000||
B|UAL|20210330|15:42:25|S|89|58.300000||
B|GME|20210330|15:42:26|S|10|197.430000||
B|NNDM|20210330|15:42:26|S|400|8.370000||
B|WPM|20210330|15:42:26|S|18|37.565000||
B|WPM|20210330|15:42:26|S|41|37.565000||
B|WPM|20210330|15:42:26|S|60|37.565000||
B|WPM|20210330|15:42:26|S|184|37.565000||
B|NNDM|20210330|15:42:27|S|48|8.380000||
B|NNDM|20210330|15:42:27|S|200|8.375000||
B|WK|20210330|15:42:27|S|15|84.910000||
B|FEO|20210330|15:42:28|S|300|14.490000||
B|LRCX|20210330|15:42:28|S|20|575.220000||
B|SOS|20210330|15:42:28|S|100|5.020000||
B|ADPT|20210330|15:42:29|S|15|37.640000||
B|PG|20210330|15:42:29|S|1|135.420000||
B|QQQ|20210330|15:42:29|S|100|314.600000||
B|WPM|20210330|15:42:29|S|100|37.560000||
B|MARK|20210330|15:42:30|S|800|2.175000||
B|SKLZ|20210330|15:42:32|S|5|18.220000||
B|GDX|20210330|15:42:33|S|200|31.745000||
B|ACB|20210330|15:42:35|S|100|9.010000||
B|GDX|20210330|15:42:36|S|300|31.745000||
B|SOS|20210330|15:42:36|S|100|5.020000||
B|ZEUS|20210330|15:42:37|S|26|30.570000||
B|MPLX|20210330|15:42:38|S|100|25.440000||
B|TSLA|20210330|15:42:38|S|1|636.070000||
B|TSLA|20210330|15:42:38|S|2|636.120000||
B|AVNW|20210330|15:42:39|S|10|67.320000||
B|TSLA|20210330|15:42:39|S|5|636.620000||
B|TSLA|20210330|15:42:39|S|6|636.330000||
B|TSLA|20210330|15:42:40|S|8|636.390000||
B|X|20210330|15:42:40|S|600|25.580000||
B|BMEZ|20210330|15:42:41|S|181|25.570000||
B|CCIV|20210330|15:42:41|S|100|23.320000||
B|TSLA|20210330|15:42:41|S|4|636.380000||
B|SKLZ|20210330|15:42:42|S|100|18.220000||
B|TSLA|20210330|15:42:42|S|1|636.390000||
B|TSLA|20210330|15:42:42|S|5|636.410000||
B|PK|20210330|15:42:43|S|600|22.260000||
B|SNAP|20210330|15:42:43|S|400|49.820000||
B|TSLA|20210330|15:42:43|S|1|636.520000||
B|TSLA|20210330|15:42:43|S|100|636.540000||
B|TSLA|20210330|15:42:44|S|4|636.140000||
B|TSLA|20210330|15:42:46|S|10|636.280000||
B|VTWO|20210330|15:42:47|S|1|176.220000||
B|ARKW|20210330|15:42:48|S|100|142.990000||
B|GBR|20210330|15:42:48|S|100|4.400000||
B|AA|20210330|15:42:51|S|811|32.960000||
B|BFT|20210330|15:42:52|S|500|15.080000||
B|GME|20210330|15:42:52|S|100|197.620000||
B|UPST|20210330|15:42:53|S|19|130.980000||
B|WSM|20210330|15:42:53|S|19|185.100000||
B|XYF|20210330|15:42:53|S|90|3.420000||
B|BMEZ|20210330|15:42:54|S|100|25.570000||
B|KL|20210330|15:42:54|S|10|31.910000||
B|KL|20210330|15:42:54|S|33|31.910000||
B|KL|20210330|15:42:54|S|43|31.910000||
B|KL|20210330|15:42:54|S|68|31.910000||
B|KL|20210330|15:42:54|S|100|31.910000||
B|DOCU|20210330|15:42:55|S|1|196.990000||
B|KL|20210330|15:42:55|S|8|31.910000||
B|KL|20210330|15:42:55|S|27|31.910000||
B|BMEZ|20210330|15:42:56|S|100|25.570000||
B|RAAS|20210330|15:42:57|S|300|13.950000||
B|RAAS|20210330|15:42:57|S|400|13.950000||
B|ZLAB|20210330|15:42:57|S|100|129.420000||
B|LMND|20210330|15:42:58|S|100|89.420000||
B|MTG|20210330|15:42:58|S|100|13.635000||
B|KL|20210330|15:42:59|S|27|31.915000||
B|KL|20210330|15:42:59|S|54|31.915000||
B|KL|20210330|15:42:59|S|292|31.915000||
B|CAT|20210330|15:43:00|S|2|233.435000||
B|QQQ|20210330|15:43:00|S|100|314.650000||
B|GME|20210330|15:43:01|S|1|197.570000||
B|VIAC|20210330|15:43:02|S|200|46.710000||
B|TSLA|20210330|15:43:03|S|1|636.000000||
B|ABNB|20210330|15:43:04|S|100|183.150000||
B|NAIL|20210330|15:43:04|S|100|77.560000||
B|FTCV|20210330|15:43:05|S|100|11.490000||
B|HUBS|20210330|15:43:05|S|10|438.200000||
B|STPK|20210330|15:43:05|S|20|27.240000||
B|GME|20210330|15:43:06|S|20|197.360000||
B|JNJ|20210330|15:43:06|S|1|165.070000||
B|MARA|20210330|15:43:07|S|10|44.150000||
B|MARA|20210330|15:43:07|S|100|44.140000||
B|NMCO|20210330|15:43:07|S|79|13.990000||
B|EBON|20210330|15:43:08|S|121|7.900000||
B|ROOT|20210330|15:43:08|S|100|12.900000||
B|ZTO|20210330|15:43:08|S|100|28.375000||
B|BIDU|20210330|15:43:10|S|75|218.400000||
B|SOS|20210330|15:43:10|S|160|5.035000||
B|CLEU|20210330|15:43:12|S|70|3.700000||
B|PLTR|20210330|15:43:12|S|50|22.065000||
B|SPCE|20210330|15:43:12|S|3|30.070000||
B|Z|20210330|15:43:12|S|100|123.790000||
B|BABA|20210330|15:43:13|S|2|229.445000||
B|EBON|20210330|15:43:13|S|700|7.900000||
B|BFT|20210330|15:43:15|S|100|15.070000||
B|BFT|20210330|15:43:15|S|2000|15.050000||
B|RIOT|20210330|15:43:16|S|900|51.700000||
B|FAMI|20210330|15:43:17|S|300|1.055000||
B|VOO|20210330|15:43:17|S|1|363.030000||
B|CIDM|20210330|15:43:18|S|2000|1.660000||
B|FCEL|20210330|15:43:18|S|434|13.330000||
B|REET|20210330|15:43:19|S|50|25.650000||
B|ARKK|20210330|15:43:20|S|61|114.780000||
B|SOS|20210330|15:43:20|S|180|5.025000||
B|VIAC|20210330|15:43:20|S|23|46.790000||
B|BLNK|20210330|15:43:22|S|100|37.440000||
B|SOS|20210330|15:43:24|S|50|5.025000||
B|PENN|20210330|15:43:25|S|100|103.460000||
B|STBA|20210330|15:43:25|S|100|33.720000||
B|RMBL|20210330|15:43:27|S|400|42.080000||
B|TSLA|20210330|15:43:27|S|100|636.440000||
B|CIX|20210330|15:43:28|S|200|18.450000||
B|SIVR|20210330|15:43:28|S|100|23.160000||
B|SOS|20210330|15:43:29|S|100|5.015000||
B|ZBRA|20210330|15:43:30|S|91|476.570000||
B|SE|20210330|15:43:31|S|73|215.910000||
B|XPEV|20210330|15:43:31|S|100|33.590000||
B|ZNGA|20210330|15:43:31|S|100|10.050000||
B|EWTX|20210330|15:43:32|S|100|31.430000||
B|CSIQ|20210330|15:43:33|S|50|49.050000||
B|GME|20210330|15:43:33|S|5|196.780000||
B|TRMB|20210330|15:43:33|S|30|76.260000||
B|CS|20210330|15:43:34|S|1500|10.980000||
B|SEDG|20210330|15:43:34|S|50|270.640000||
B|NEM|20210330|15:43:36|S|300|59.730000||
B|TLT|20210330|15:43:37|S|100|136.405000||
B|MSTR|20210330|15:43:38|S|10|656.950000||
B|FSLY|20210330|15:43:39|S|60|65.290000||
B|GNCA|20210330|15:43:40|S|100|2.610000||
B|STPK|20210330|15:43:40|S|100|27.250000||
B|ENSG|20210330|15:43:41|S|50|92.550000||
B|LOV|20210330|15:43:41|S|100|7.210000||
B|TSLA|20210330|15:43:41|S|36|636.040000||
B|PLUG|20210330|15:43:42|S|100|34.120000||
B|BA|20210330|15:43:45|S|9|252.180000||
B|GPRO|20210330|15:43:45|S|100|11.460000||
B|SQ|20210330|15:43:45|S|10|213.820000||
B|SOS|20210330|15:43:46|S|30|4.985000||
B|STPK|20210330|15:43:46|S|100|27.240000||
B|ENSV|20210330|15:43:47|S|100|1.730000||
B|SPOT|20210330|15:43:49|S|5|258.010000||
B|SOS|20210330|15:43:50|S|600|4.985000||
B|TSM|20210330|15:43:50|S|1|115.410000||
B|SOS|20210330|15:43:51|S|250|4.985000||
B|ZS|20210330|15:43:52|S|41|166.620000||
B|ZS|20210330|15:43:52|S|41|166.620000||
B|W|20210330|15:43:54|S|50|320.410000||
B|ARKK|20210330|15:43:55|S|3|114.740000||
B|SE|20210330|15:43:55|S|100|215.600000||
B|SQ|20210330|15:43:55|S|30|213.750000||
B|CPUH|20210330|15:43:59|S|11|9.770000||
B|NVDA|20210330|15:43:59|S|11|516.460000||
B|RIOT|20210330|15:43:59|S|19|51.550000||
B|PG|20210330|15:44:00|S|1|135.390000||
B|SOXS|20210330|15:44:00|S|200|10.550000||
B|SOXS|20210330|15:44:00|S|200|10.550000||
B|SOXS|20210330|15:44:00|S|1200|10.550000||
B|SOXS|20210330|15:44:00|S|1200|10.555000||
B|TECS|20210330|15:44:00|S|1400|7.760000||
B|SPCE|20210330|15:44:01|S|160|30.050000||
B|VIAC|20210330|15:44:01|S|250|46.700000||
B|IBM|20210330|15:44:02|S|100|134.640000||
B|JMIA|20210330|15:44:03|S|200|35.770000||
B|PHAS|20210330|15:44:03|S|90|3.270000||
B|TSLA|20210330|15:44:03|S|5|635.540000||
B|ETSY|20210330|15:44:05|S|10|199.340000||
B|HUYA|20210330|15:44:05|S|100|19.440000||
B|PSTH|20210330|15:44:05|S|100|23.990000||
B|PLTR|20210330|15:44:07|S|100|22.040000||
B|BA|20210330|15:44:08|S|5|252.070000||
B|TSLA|20210330|15:44:08|S|1|635.380000||
B|GME|20210330|15:44:09|S|2|196.700000||
B|TSLA|20210330|15:44:09|S|1|635.400000||
B|Z|20210330|15:44:12|S|100|123.540000||
B|ADSK|20210330|15:44:15|S|8|268.570000||
B|BIDU|20210330|15:44:15|S|1|217.870000||
B|FCEL|20210330|15:44:15|S|1300|13.250000||
B|HIG|20210330|15:44:15|S|100|67.550000||
B|XPEV|20210330|15:44:16|S|500|33.560000||
B|TSLA|20210330|15:44:17|S|100|635.110000||
B|MMLP|20210330|15:44:18|S|457|2.450000||
B|CIDM|20210330|15:44:19|S|1200|1.695000||
B|MLM|20210330|15:44:20|S|100|343.595000||
B|VIAC|20210330|15:44:20|S|300|46.610000||
B|ZM|20210330|15:44:20|S|6|313.570000||
B|ZM|20210330|15:44:20|S|19|313.570000||
B|ATAC|20210330|15:44:21|S|100|9.870000||
B|HUYA|20210330|15:44:21|S|242|19.430000||
B|SOL|20210330|15:44:21|S|500|11.890000||
B|TSM|20210330|15:44:22|S|1|115.240000||
B|MOXC|20210330|15:44:27|S|100|3.860000||
B|APPS|20210330|15:44:28|S|75|75.370000||
B|GME|20210330|15:44:28|S|10|196.480000||
B|IEX|20210330|15:44:28|S|1|210.880000||
B|REKR|20210330|15:44:28|S|500|19.900000||
B|SEDG|20210330|15:44:31|S|50|270.340000||
B|GSX|20210330|15:44:33|S|200|33.630000||
B|XPEV|20210330|15:44:33|S|300|33.520000||
B|ILMN|20210330|15:44:34|S|5|367.040000||
B|SEER|20210330|15:44:36|S|12|43.090000||
B|SEER|20210330|15:44:36|S|84|43.090000||
B|SEER|20210330|15:44:36|S|100|43.110000||
B|SEER|20210330|15:44:36|S|112|43.120000||
B|SEER|20210330|15:44:36|S|132|43.120000||
B|SI|20210330|15:44:36|S|90|136.760000||
B|UPST|20210330|15:44:36|S|40|130.400000||
B|LLY|20210330|15:44:37|S|90|185.590000||
B|QQQ|20210330|15:44:38|S|300|314.240000||
B|TME|20210330|15:44:38|S|200|21.150000||
B|BBIG|20210330|15:44:39|S|149|2.620000||
B|CCL|20210330|15:44:40|S|20|26.650000||
B|IIM|20210330|15:44:40|S|100|15.600000||
B|ZS|20210330|15:44:40|S|2|166.320000||
B|TSLA|20210330|15:44:42|S|20|634.540000||
B|TSLA|20210330|15:44:42|S|763|634.540000||
B|TWLO|20210330|15:44:42|S|50|322.720000||
B|AUPH|20210330|15:44:44|S|10|12.540000||
B|GOOGL|20210330|15:44:44|S|5|2050.180000||
B|PINS|20210330|15:44:44|S|50|69.330000||
B|XPEV|20210330|15:44:44|S|100|33.550000||
B|GOOG|20210330|15:44:45|S|9|2057.750000||
B|GSX|20210330|15:44:45|S|200|33.760000||
B|GSX|20210330|15:44:45|S|240|33.610000||
B|TME|20210330|15:44:45|S|100|21.160000||
B|ZI|20210330|15:44:45|S|3|49.170000||
B|AMAT|20210330|15:44:47|S|100|127.000000||
B|BIDU|20210330|15:44:48|S|25|217.530000||
B|IGC|20210330|15:44:48|S|1000|1.700000||
B|NGL|20210330|15:44:48|S|1100|1.955000||
B|TSM|20210330|15:44:48|S|13|115.210000||
B|SEER|20210330|15:44:49|S|34|43.120000||
B|SEER|20210330|15:44:49|S|34|43.120000||
B|SEER|20210330|15:44:49|S|126|43.100000||
B|SEER|20210330|15:44:49|S|396|43.120000||
B|W|20210330|15:44:49|S|50|320.065000||
B|LOV|20210330|15:44:50|S|200|7.330000||
B|TSLA|20210330|15:44:50|S|100|636.090000||
B|TSLA|20210330|15:44:50|S|200|636.090000||
B|SI|20210330|15:44:51|S|100|136.740000||
B|GSX|20210330|15:44:52|S|1500|33.860000||
B|ZNGA|20210330|15:44:54|S|100|10.045000||
B|SQQQ|20210330|15:44:55|S|29|13.760000||
B|ZH|20210330|15:44:55|S|100|7.510000||
B|ARKK|20210330|15:44:57|S|100|114.610000||
B|LRCX|20210330|15:44:58|S|20|573.870000||
B|BIDU|20210330|15:45:01|S|50|217.420000||
B|FL|20210330|15:45:01|S|20|57.410000||
B|AVGO|20210330|15:45:02|S|27|455.920000||
B|LRCX|20210330|15:45:02|S|3|573.850000||
B|SNOW|20210330|15:45:02|S|50|222.830000||
B|TSLA|20210330|15:45:02|S|4|636.180000||
B|TSLA|20210330|15:45:02|S|4|636.180000||
B|AI|20210330|15:45:03|S|300|63.290000||
B|GDOT|20210330|15:45:03|S|2|46.130000||
B|PYPL|20210330|15:45:03|S|3|236.930000||
B|BAC|20210330|15:45:04|S|115|39.065000||
B|FUBO|20210330|15:45:04|S|300|21.990000||
B|BA|20210330|15:45:05|S|2|252.250000||
B|CIDM|20210330|15:45:05|S|1100|1.750000||
B|VIAC|20210330|15:45:05|S|215|46.540000||
B|PM|20210330|15:45:06|S|100|89.350000||
B|TSLA|20210330|15:45:06|S|100|636.730000||
B|BIDU|20210330|15:45:07|S|33|217.470000||
B|ZM|20210330|15:45:07|S|10|313.610000||
B|BKNG|20210330|15:45:08|S|9|2343.250000||
B|Z|20210330|15:45:08|S|100|123.440000||
B|MP|20210330|15:45:09|S|50|33.630000||
B|PLTR|20210330|15:45:10|S|600|22.040000||
B|MBRX|20210330|15:45:11|S|2000|4.190000||
B|UNH|20210330|15:45:11|S|1|373.690000||
B|CDAK|20210330|15:45:12|S|86|13.950000||
B|TTD|20210330|15:45:13|S|1|629.600000||
B|IRBT|20210330|15:45:14|S|20|116.780000||
B|SOS|20210330|15:45:14|S|300|4.995000||
B|ACTC|20210330|15:45:15|S|500|15.700000||
B|ARKF|20210330|15:45:15|S|100|49.760000||
B|SAVE|20210330|15:45:15|S|400|37.700000||
B|TSLA|20210330|15:45:15|S|2|636.490000||
B|TUYA|20210330|15:45:16|S|100|20.810000||
B|ZM|20210330|15:45:17|S|41|313.650000||
B|BIDU|20210330|15:45:18|S|100|217.270000||
B|APPS|20210330|15:45:19|S|50|75.260000||
B|DXC|20210330|15:45:19|S|100|31.200000||
B|GOEV|20210330|15:45:22|S|4|9.260000||
B|SWAV|20210330|15:45:22|S|40|124.050000||
B|VIAC|20210330|15:45:22|S|22|46.530000||
B|EDD|20210330|15:45:23|S|100|5.900000||
B|TSLA|20210330|15:45:23|S|1|636.790000||
B|ZYME|20210330|15:45:23|S|100|30.665000||
B|BTWN|20210330|15:45:24|S|100|10.620000||
B|WSM|20210330|15:45:24|S|1|184.850000||
B|KOSS|20210330|15:45:25|S|15|23.080000||
B|ZBRA|20210330|15:45:25|S|13|476.700000||
B|BIDU|20210330|15:45:29|S|138|217.340000||
B|BLNK|20210330|15:45:29|S|100|37.320000||
B|HOFV|20210330|15:45:29|S|50|5.480000||
B|NPA|20210330|15:45:30|S|900|11.450000||
B|SAP|20210330|15:45:30|S|1|121.510000||
B|SMH|20210330|15:45:30|S|100|237.240000||
B|SMH|20210330|15:45:30|S|100|237.250000||
B|KOSS|20210330|15:45:32|S|10|23.080000||
B|CIDM|20210330|15:45:33|S|2000|1.760000||
B|CIDM|20210330|15:45:33|S|3800|1.760000||
B|MTZ|20210330|15:45:34|S|22|90.810000||
B|PDT|20210330|15:45:35|S|40|14.590000||
B|STPK|20210330|15:45:35|S|35|27.270000||
B|X|20210330|15:45:35|S|124|25.620000||
B|GME|20210330|15:45:36|S|50|196.970000||
B|KWEB|20210330|15:45:36|S|10|76.100000||
B|ABNB|20210330|15:45:37|S|10|183.890000||
B|BWEN|20210330|15:45:37|S|26|6.000000||
B|TER|20210330|15:45:37|S|100|116.240000||
B|CHWY|20210330|15:45:38|S|12|81.200000||
B|ZM|20210330|15:45:38|S|100|313.880000||
B|DOCU|20210330|15:45:39|S|1|196.670000||
B|WSM|20210330|15:45:39|S|65|184.750000||
B|CCIV|20210330|15:45:40|S|11|23.420000||
B|MP|20210330|15:45:42|S|3|33.695000||
B|UPST|20210330|15:45:42|S|36|130.380000||
B|UPST|20210330|15:45:43|S|300|130.410000||
B|WAFU|20210330|15:45:43|S|1|8.540000||
B|ZIXI|20210330|15:45:43|S|200|7.265000||
B|ZIXI|20210330|15:45:43|S|200|7.265000||
B|BWA|20210330|15:45:44|S|100|46.440000||
B|TSLA|20210330|15:45:44|S|9|636.710000||
B|TME|20210330|15:45:45|S|100|21.125000||
B|NGL|20210330|15:45:48|S|255|1.965000||
B|CCIV|20210330|15:45:49|S|1100|23.420000||
B|SNAP|20210330|15:45:49|S|37|49.790000||
B|STLD|20210330|15:45:49|S|80|51.255000||
B|TSLA|20210330|15:45:49|S|10|636.940000||
B|MRNA|20210330|15:45:50|S|20|118.475000||
B|EEIQ|20210330|15:45:51|S|600|12.370000||
B|WSM|20210330|15:45:51|S|54|184.640000||
B|X|20210330|15:45:51|S|100|25.600000||
B|FTNT|20210330|15:45:52|S|1|181.580000||
B|NVDA|20210330|15:45:53|S|18|516.320000||
B|TSLA|20210330|15:45:53|S|4|636.820000||
B|OEG|20210330|15:45:54|S|700|5.670000||
B|WFCpC|20210330|15:45:54|S|444|24.910000||
B|FDX|20210330|15:45:55|S|2|286.840000||
B|PINS|20210330|15:45:55|S|100|69.460000||
B|TSLA|20210330|15:45:56|S|7|637.060000||
B|TZA|20210330|15:45:56|S|400|35.470000||
B|TZA|20210330|15:45:56|S|900|35.470000||
B|WFCpC|20210330|15:45:56|S|100|24.910000||
B|ZIOP|20210330|15:45:56|S|100|3.365000||
B|TSLA|20210330|15:45:57|S|10|637.030000||
B|GRWG|20210330|15:45:58|S|7|44.740000||
B|ALGM|20210330|15:46:00|S|21|24.990000||
B|REMX|20210330|15:46:03|S|80|73.980000||
B|GOOGL|20210330|15:46:04|S|1|2050.080000||
B|TSLA|20210330|15:46:04|S|4|637.380000||
B|CODX|20210330|15:46:05|S|300|8.530000||
B|TSLA|20210330|15:46:05|S|2|637.370000||
B|EVV|20210330|15:46:06|S|100|12.640000||
B|FSLY|20210330|15:46:06|S|556|65.190000||
B|GTES|20210330|15:46:07|S|8|16.070000||
B|LOV|20210330|15:46:08|S|2|7.840000||
B|TAST|20210330|15:46:08|S|1300|5.970000||
B|ARKX|20210330|15:46:09|S|50|20.320000||
B|GDX|20210330|15:46:09|S|300|31.765000||
B|NRZ|20210330|15:46:09|S|200|11.290000||
B|NRZ|20210330|15:46:09|S|1600|11.290000||
B|AMZN|20210330|15:46:10|S|10|3061.120000||
B|CVM|20210330|15:46:10|S|24|15.450000||
B|VERB|20210330|15:46:10|S|100|1.375000||
B|TAST|20210330|15:46:11|S|1400|5.990000||
B|VIAC|20210330|15:46:11|S|200|46.390000||
B|ZNGA|20210330|15:46:11|S|100|10.060000||
B|EEIQ|20210330|15:46:12|S|100|12.690000||
B|TAST|20210330|15:46:12|S|1500|6.000000||
B|ZM|20210330|15:46:12|S|100|313.890000||
B|DNMR|20210330|15:46:13|S|600|33.450000||
B|FDX|20210330|15:46:13|S|30|286.720000||
B|SOS|20210330|15:46:13|S|65|4.995000||
B|SOS|20210330|15:46:13|S|100|4.995000||
B|TSLA|20210330|15:46:13|S|15|636.770000||
B|ELAN|20210330|15:46:14|S|58|28.850000||
B|ELAN|20210330|15:46:14|S|100|28.850000||
B|HRI|20210330|15:46:14|S|1|98.465000||
B|EBON|20210330|15:46:15|S|883|7.900000||
B|IKT|20210330|15:46:15|S|300|5.700000||
B|SPY|20210330|15:46:15|S|54|394.640000||
B|TSLA|20210330|15:46:16|S|3|636.610000||
B|TSLA|20210330|15:46:16|S|4|636.630000||
B|GOLD|20210330|15:46:17|S|3|19.455000||
B|TSLA|20210330|15:46:17|S|2|636.520000||
B|NIO|20210330|15:46:18|S|879|37.600000||
B|DCTH|20210330|15:46:19|S|100|16.280000||
B|SOS|20210330|15:46:19|S|100|5.000000||
B|T|20210330|15:46:19|S|200|30.695000||
B|GME|20210330|15:46:20|S|4|196.000000||
B|X|20210330|15:46:20|S|100|25.600000||
B|PFMT|20210330|15:46:22|S|200|1.840000||
B|WKEY|20210330|15:46:22|S|400|14.770000||
B|CRTD|20210330|15:46:24|S|100|5.120000||
B|CRTD|20210330|15:46:24|S|416|5.120000||
B|BLNK|20210330|15:46:25|S|70|37.230000||
B|CRTD|20210330|15:46:25|S|200|5.120000||
B|CRTD|20210330|15:46:25|S|300|5.120000||
B|PLUG|20210330|15:46:25|S|24|34.060000||
B|KSU|20210330|15:46:26|S|1|259.630000||
B|AZRE|20210330|15:46:27|S|2|26.950000||
B|CRTD|20210330|15:46:27|S|400|5.100000||
B|DCTH|20210330|15:46:27|S|19|16.190000||
B|DCTH|20210330|15:46:27|S|82|16.190000||
B|DCTH|20210330|15:46:27|S|333|16.190000||
B|GVP|20210330|15:46:29|S|74|1.800000||
B|IZEA|20210330|15:46:29|S|100|3.890000||
B|SHOP|20210330|15:46:29|S|5|1057.745000||
B|REGN|20210330|15:46:30|S|2|470.530000||
B|VIAC|20210330|15:46:30|S|551|46.460000||
B|IZEA|20210330|15:46:31|S|500|3.880000||
B|SOS|20210330|15:46:31|S|20|4.995000||
B|TSLA|20210330|15:46:31|S|6|636.700000||
B|TYME|20210330|15:46:31|S|600|1.675000||
B|ZM|20210330|15:46:31|S|100|313.910000||
B|X|20210330|15:46:32|S|100|25.595000||
B|EEIQ|20210330|15:46:33|S|80|12.670000||
B|ZM|20210330|15:46:33|S|100|313.900000||
B|ZNGA|20210330|15:46:33|S|500|10.055000||
B|DMYI|20210330|15:46:35|S|1|10.470000||
B|BABA|20210330|15:46:36|S|100|229.515000||
B|QQQ|20210330|15:46:36|S|100|314.280000||
B|TSLA|20210330|15:46:36|S|2|636.440000||
B|SEDG|20210330|15:46:37|S|50|269.940000||
B|AMAT|20210330|15:46:38|S|100|127.160000||
B|PLTR|20210330|15:46:40|S|100|22.045000||
B|CODX|20210330|15:46:42|S|11|8.530000||
B|LDP|20210330|15:46:42|S|140|25.840000||
B|ARKK|20210330|15:46:43|S|100|114.580000||
B|CHWY|20210330|15:46:43|S|200|80.990000||
B|DAL|20210330|15:46:43|S|170|48.900000||
B|JKS|20210330|15:46:43|S|100|44.480000||
B|TZA|20210330|15:46:44|S|20|35.510000||
B|BRQS|20210330|15:46:45|S|100|1.395000||
B|FLXS|20210330|15:46:45|S|67|34.190000||
B|TDUP|20210330|15:46:45|S|10|22.680000||
B|GOEV|20210330|15:46:46|S|565|9.310000||
B|TDUP|20210330|15:46:46|S|21|22.700000||
B|W|20210330|15:46:49|S|50|319.705000||
B|BA|20210330|15:46:50|S|20|252.380000||
B|TSLA|20210330|15:46:50|S|3|636.410000||
B|SPY|20210330|15:46:52|S|2|394.630000||
B|AXP|20210330|15:46:53|S|22|143.435000||
B|AXP|20210330|15:46:53|S|36|143.435000||
B|PLUG|20210330|15:46:53|S|198|34.020000||
B|VIAC|20210330|15:46:53|S|105|46.440000||
B|ZTS|20210330|15:46:53|S|100|157.130000||
B|FTCV|20210330|15:46:55|S|100|11.490000||
B|RLX|20210330|15:46:55|S|147|10.340000||
B|TSLA|20210330|15:46:55|S|4|636.660000||
B|AVEO|20210330|15:46:56|S|20|6.920000||
B|RNG|20210330|15:46:57|S|100|286.370000||
B|ZTS|20210330|15:46:58|S|100|157.160000||
B|CRM|20210330|15:46:59|S|90|210.390000||
B|NET|20210330|15:47:00|S|8|65.770000||
B|ARKX|20210330|15:47:01|S|50|20.320000||
B|PSF|20210330|15:47:01|S|60|27.690000||
B|ZM|20210330|15:47:01|S|25|314.112000||
B|ZM|20210330|15:47:01|S|75|314.120000||
B|ZM|20210330|15:47:01|S|100|314.108000||
B|ZM|20210330|15:47:01|S|100|314.118000||
B|ZTO|20210330|15:47:01|S|100|28.365000||
B|AMZN|20210330|15:47:02|S|1|3061.740000||
B|BIDU|20210330|15:47:02|S|25|216.980000||
B|CRM|20210330|15:47:02|S|34|210.380000||
B|LOV|20210330|15:47:02|S|100|7.580000||
B|ZBH|20210330|15:47:02|S|100|161.110000||
B|ZION|20210330|15:47:02|S|126|55.845000||
B|GSX|20210330|15:47:03|S|100|33.800000||
B|PLUG|20210330|15:47:03|S|900|33.990000||
B|CAT|20210330|15:47:05|S|5|232.910000||
B|SOHOO|20210330|15:47:05|S|100|18.260000||
B|TDS|20210330|15:47:05|S|100|22.710000||
B|LNTH|20210330|15:47:07|S|900|21.680000||
B|SRAX|20210330|15:47:07|S|10|4.570000||
B|DFP|20210330|15:47:08|S|60|30.060000||
B|RKDA|20210330|15:47:09|S|100|2.380000||
B|BABA|20210330|15:47:10|S|80|229.425000||
B|LNTH|20210330|15:47:10|S|900|21.710000||
B|LOV|20210330|15:47:10|S|300|7.560000||
B|LNTH|20210330|15:47:11|S|1200|21.710000||
B|CNK|20210330|15:47:12|S|550|20.330000||
B|FVRR|20210330|15:47:13|S|3|199.290000||
B|LNTH|20210330|15:47:13|S|200|21.740000||
B|SQ|20210330|15:47:13|S|1|213.870000||
B|SYX|20210330|15:47:14|S|5|40.550000||
B|JDST|20210330|15:47:15|S|100|13.115000||
B|LNTH|20210330|15:47:15|S|200|21.760000||
B|PLUG|20210330|15:47:16|S|10|34.040000||
B|LNTH|20210330|15:47:17|S|200|21.780000||
B|LNTH|20210330|15:47:17|S|900|21.780000||
B|LNTH|20210330|15:47:17|S|1700|21.780000||
B|X|20210330|15:47:17|S|40|25.630000||
B|LNTH|20210330|15:47:18|S|200|21.800000||
B|LNTH|20210330|15:47:18|S|200|21.800000||
B|LNTH|20210330|15:47:18|S|1200|21.800000||
B|AAPL|20210330|15:47:19|S|100|120.010000||
B|ATVI|20210330|15:47:19|S|15|92.700000||
B|BOWX|20210330|15:47:19|S|100|11.270000||
B|GME|20210330|15:47:19|S|5|197.200000||
B|LNTH|20210330|15:47:19|S|1100|21.830000||
B|LNTH|20210330|15:47:19|S|1700|21.830000||
B|LNTH|20210330|15:47:20|S|200|21.820000||
B|LNTH|20210330|15:47:21|S|200|21.820000||
B|TAST|20210330|15:47:21|S|1400|6.000000||
B|X|20210330|15:47:21|S|200|25.590000||
B|BTU|20210330|15:47:22|S|100|2.700000||
B|ZBH|20210330|15:47:22|S|31|161.188000||
B|LNTH|20210330|15:47:23|S|100|21.830000||
B|PTEN|20210330|15:47:24|S|100|7.160000||
B|GOEV|20210330|15:47:25|S|152|9.320000||
B|MSTR|20210330|15:47:25|S|1|655.350000||
B|ZM|20210330|15:47:25|S|25|314.150000||
B|PFMT|20210330|15:47:27|S|250|1.870000||
B|TEI|20210330|15:47:28|S|20|7.350000||
B|TSLA|20210330|15:47:28|S|100|636.430000||
B|PLUG|20210330|15:47:33|S|100|34.100000||
B|RUN|20210330|15:47:33|S|400|57.960000||
B|TTD|20210330|15:47:33|S|20|628.480000||
B|CCL|20210330|15:47:35|S|100|26.645000||
B|CLM|20210330|15:47:35|S|20|13.420000||
B|DOCU|20210330|15:47:35|S|200|196.735000||
B|MP|20210330|15:47:35|S|12|34.090000||
B|TQQQ|20210330|15:47:35|S|500|87.420000||
B|ZTO|20210330|15:47:35|S|100|28.365000||
B|YMAB|20210330|15:47:36|S|10|29.650000||
B|ZM|20210330|15:47:36|S|41|314.000000||
B|SOS|20210330|15:47:37|S|50|5.000000||
B|NVDA|20210330|15:47:40|S|100|516.520000||
B|ZI|20210330|15:47:40|S|300|49.340000||
B|CASI|20210330|15:47:41|S|2000|2.000000||
B|CNX|20210330|15:47:41|S|200|14.730000||
B|CNX|20210330|15:47:41|S|300|14.730000||
B|GDXJ|20210330|15:47:41|S|100|43.590000||
B|Z|20210330|15:47:41|S|100|123.700000||
B|Z|20210330|15:47:41|S|100|123.800000||
B|ZI|20210330|15:47:41|S|100|49.370000||
B|MKGI|20210330|15:47:42|S|100|3.460000||
B|SAIC|20210330|15:47:43|S|160|83.380000||
B|ZM|20210330|15:47:44|S|100|313.940000||
B|ZTS|20210330|15:47:44|S|15|157.200000||
B|CAT|20210330|15:47:45|S|9|233.085000||
B|ETSY|20210330|15:47:45|S|1|199.150000||
B|PTON|20210330|15:47:45|S|48|107.200000||
B|FVRR|20210330|15:47:46|S|100|199.420000||
B|DQ|20210330|15:47:47|S|193|71.000000||
B|BIDU|20210330|15:47:48|S|600|217.200000||
B|ZEUS|20210330|15:47:52|S|100|30.330000||
B|QQQ|20210330|15:47:53|S|3|314.450000||
B|AROW|20210330|15:47:54|S|20|34.200000||
B|ZNGA|20210330|15:47:54|S|100|10.055000||
B|BABA|20210330|15:47:55|S|30|229.340000||
B|AMZN|20210330|15:47:56|S|1|3059.770000||
B|MSTR|20210330|15:47:57|S|2|655.440000||
B|ZUO|20210330|15:47:57|S|100|14.150000||
B|CRWD|20210330|15:47:58|S|5|175.800000||
B|PANW|20210330|15:47:58|S|100|318.210000||
B|SEDG|20210330|15:47:58|S|50|270.660000||
B|MP|20210330|15:47:59|S|10|34.130000||
B|OEG|20210330|15:48:00|S|100|5.680000||
B|VPV|20210330|15:48:00|S|100|13.010000||
B|DCTH|20210330|15:48:01|S|1|16.390000||
B|VUZI|20210330|15:48:01|S|9|22.420000||
B|SPCE|20210330|15:48:02|S|400|30.090000||
B|TSLA|20210330|15:48:02|S|93|636.660000||
B|NIO|20210330|15:48:03|S|100|37.570000||
B|CCIV|20210330|15:48:04|S|65|23.450000||
B|NIO|20210330|15:48:04|S|200|37.570000||
B|DLPN|20210330|15:48:05|S|200|12.580000||
B|TSLA|20210330|15:48:05|S|30|636.740000||
B|VIAC|20210330|15:48:05|S|581|46.380000||
B|ZYME|20210330|15:48:05|S|100|30.675000||
B|AMZN|20210330|15:48:06|S|18|3059.690000||
B|AMZN|20210330|15:48:06|S|18|3059.690000||
B|AMZN|20210330|15:48:07|S|9|3059.690000||
B|AMZN|20210330|15:48:07|S|9|3059.690000||
B|NEM|20210330|15:48:07|S|300|59.750000||
B|BIDU|20210330|15:48:08|S|21|216.710000||
B|DISCK|20210330|15:48:08|S|100|37.270000||
B|NSH|20210330|15:48:09|S|10|9.960000||
B|NXPI|20210330|15:48:10|S|6|198.300000||
B|TSLA|20210330|15:48:12|S|100|636.520000||
B|CRMD|20210330|15:48:14|S|145|8.920000||
B|CRMD|20210330|15:48:14|S|200|8.920000||
B|ZM|20210330|15:48:14|S|100|313.980000||
B|DQ|20210330|15:48:16|S|100|71.050000||
B|FUBO|20210330|15:48:16|S|1300|21.930000||
B|CRMD|20210330|15:48:17|S|481|8.890000||
B|NUE|20210330|15:48:17|S|500|80.355000||
B|SOS|20210330|15:48:18|S|100|5.010000||
B|TKAT|20210330|15:48:18|S|30|33.990000||
B|ZTO|20210330|15:48:18|S|100|28.345000||
B|ARKX|20210330|15:48:19|S|10|20.320000||
B|MLND|20210330|15:48:19|S|100|1.220000||
B|PAYS|20210330|15:48:19|S|100|4.110000||
B|DIS|20210330|15:48:20|S|202|185.500000||
B|DQ|20210330|15:48:20|S|100|71.100000||
B|GOEV|20210330|15:48:21|S|100|9.320000||
B|ZBRA|20210330|15:48:21|S|100|476.890000||
B|HIMX|20210330|15:48:23|S|100|12.870000||
B|RDS/A|20210330|15:48:23|S|1|40.195000||
B|JRO|20210330|15:48:24|S|172|9.520000||
B|SPE|20210330|15:48:24|S|1100|14.700000||
B|IMRN|20210330|15:48:25|S|182|5.960000||
B|ZUO|20210330|15:48:25|S|100|14.135000||
B|GME|20210330|15:48:26|S|11|196.910000||
B|ARTL|20210330|15:48:27|S|500|1.580000||
B|IZEA|20210330|15:48:28|S|1100|3.910000||
B|Z|20210330|15:48:29|S|100|123.680000||
B|BIDU|20210330|15:48:30|S|25|216.960000||
B|MKC|20210330|15:48:30|S|200|89.840000||
B|GME|20210330|15:48:31|S|8|196.910000||
B|SH|20210330|15:48:31|S|40|16.840000||
B|SPY|20210330|15:48:31|S|8|394.560000||
B|SPY|20210330|15:48:31|S|28|394.570000||
B|ASPS|20210330|15:48:32|S|8|9.170000||
B|TQQQ|20210330|15:48:32|S|20|87.260000||
B|NGA|20210330|15:48:33|S|6|16.810000||
B|TSLA|20210330|15:48:33|S|10|636.190000||
B|ZNGA|20210330|15:48:34|S|100|10.055000||
B|PCY|20210330|15:48:35|S|100|26.675000||
B|ETSY|20210330|15:48:36|S|10|199.090000||
B|FLGT|20210330|15:48:36|S|1|92.550000||
B|TTD|20210330|15:48:36|S|70|627.830000||
B|GME|20210330|15:48:37|S|5|196.900000||
B|TSLA|20210330|15:48:39|S|4|636.670000||
B|SOS|20210330|15:48:40|S|20|5.015000||
B|SPY|20210330|15:48:40|S|6|394.560000||
B|ABNB|20210330|15:48:41|S|1|183.560000||
B|RCL|20210330|15:48:41|S|100|85.240000||
B|GOOG|20210330|15:48:43|S|1|2057.980000||
B|SPXL|20210330|15:48:43|S|20|83.810000||
B|SPY|20210330|15:48:43|S|2|394.550000||
B|GDX|20210330|15:48:44|S|100|31.740000||
B|GDX|20210330|15:48:44|S|100|31.740000||
B|GDX|20210330|15:48:44|S|100|31.740000||
B|GDX|20210330|15:48:44|S|100|31.740000||
B|GDX|20210330|15:48:44|S|600|31.740000||
B|BIDU|20210330|15:48:45|S|1|216.830000||
B|GDX|20210330|15:48:46|S|100|31.740000||
B|TWLO|20210330|15:48:46|S|100|323.075000||
B|IRBT|20210330|15:48:47|S|20|116.660000||
B|MCR|20210330|15:48:48|S|80|8.550000||
B|AWP|20210330|15:48:50|S|248|5.930000||
B|GOOG|20210330|15:48:50|S|35|2058.050000||
B|TME|20210330|15:48:50|S|100|21.055000||
B|GOEV|20210330|15:48:51|S|52|9.300000||
B|SPY|20210330|15:48:52|S|20|394.540000||
B|TRNS|20210330|15:48:52|S|50|49.950000||
B|TSLA|20210330|15:48:52|S|100|636.850000||
B|BA|20210330|15:48:53|S|5|252.290000||
B|BGR|20210330|15:48:53|S|100|8.910000||
B|DIS|20210330|15:48:53|S|5|185.400000||
B|BRK/B|20210330|15:48:55|S|200|258.090000||
B|DIS|20210330|15:48:55|S|1|185.390000||
B|EPHE|20210330|15:48:55|S|1|29.370000||
B|OKTA|20210330|15:48:55|S|1|213.540000||
B|APPS|20210330|15:48:56|S|100|75.340000||
B|WHG|20210330|15:48:56|S|100|14.550000||
B|AMC|20210330|15:48:57|S|50|10.240000||
B|TDUP|20210330|15:48:58|S|60|22.510000||
B|CIDM|20210330|15:48:59|S|800|1.800000||
B|VOO|20210330|15:48:59|S|5|362.670000||
B|TSLA|20210330|15:49:00|S|138|637.550000||
B|FGNA|20210330|15:49:01|S|100|10.110000||
B|AMZN|20210330|15:49:03|S|1|3060.260000||
B|ZION|20210330|15:49:03|S|100|55.845000||
B|IRBT|20210330|15:49:04|S|2|116.705000||
B|MAIN|20210330|15:49:05|S|100|39.550000||
B|BIDU|20210330|15:49:06|S|200|217.420000||
B|BURL|20210330|15:49:06|S|300|305.290000||
B|LULU|20210330|15:49:06|S|100|319.560000||
B|PAVM|20210330|15:49:06|S|100|4.660000||
B|ZM|20210330|15:49:06|S|8|314.650000||
B|EXPE|20210330|15:49:08|S|6|175.840000||
B|GS|20210330|15:49:08|S|52|332.080000||
B|OIH|20210330|15:49:08|S|100|189.750000||
B|ZM|20210330|15:49:08|S|41|314.570000||
B|ZM|20210330|15:49:08|S|41|314.570000||
B|CNTB|20210330|15:49:09|S|100|16.490000||
B|CVNA|20210330|15:49:09|S|20|256.540000||
B|SEAC|20210330|15:49:09|S|250|1.480000||
B|EMLP|20210330|15:49:11|S|430|22.685000||
B|AZRX|20210330|15:49:12|S|300|1.270000||
B|ZTO|20210330|15:49:14|S|100|28.345000||
B|ZTO|20210330|15:49:14|S|100|28.345000||
B|ZTO|20210330|15:49:14|S|100|28.345000||
B|FB|20210330|15:49:15|S|100|288.370000||
B|MPLX|20210330|15:49:15|S|800|25.420000||
B|LPL|20210330|15:49:16|S|1|9.790000||
B|MKC|20210330|15:49:16|S|500|89.790000||
B|ACTC|20210330|15:49:17|S|100|15.690000||
B|ACTC|20210330|15:49:17|S|500|15.700000||
B|MMM|20210330|15:49:17|S|5|194.120000||
B|BE|20210330|15:49:18|S|100|25.300000||
B|TM|20210330|15:49:20|S|100|154.020000||
B|TSLA|20210330|15:49:20|S|1|636.030000||
B|TSLA|20210330|15:49:20|S|200|636.020000||
B|W|20210330|15:49:20|S|13|319.855000||
B|WKHS|20210330|15:49:20|S|100|13.320000||
B|ZION|20210330|15:49:20|S|100|55.870000||
B|ZM|20210330|15:49:20|S|41|314.570000||
B|ZM|20210330|15:49:20|S|41|314.570000||
B|MTLS|20210330|15:49:21|S|1|35.130000||
B|RVP|20210330|15:49:21|S|1999|12.750000||
B|NFLX|20210330|15:49:23|S|1|514.190000||
B|TMBR|20210330|15:49:23|S|200|2.040000||
B|BURL|20210330|15:49:24|S|200|305.300000||
B|TSLA|20210330|15:49:24|S|100|636.410000||
B|ZIOP|20210330|15:49:24|S|100|3.370000||
B|FDX|20210330|15:49:25|S|7|286.410000||
B|APTO|20210330|15:49:26|S|10|6.250000||
B|VMW|20210330|15:49:26|S|14|150.620000||
B|VUZI|20210330|15:49:26|S|100|22.550000||
B|CVNA|20210330|15:49:27|S|3|256.540000||
B|DOCU|20210330|15:49:28|S|5|197.080000||
B|LRGF|20210330|15:49:28|S|94|40.460000||
B|ZM|20210330|15:49:28|S|12|314.630000||
B|ZOM|20210330|15:49:28|S|7600|1.630000||
B|BIDU|20210330|15:49:29|S|100|217.180000||
B|CS|20210330|15:49:30|S|1|10.980000||
B|IPI|20210330|15:49:30|S|100|31.550000||
B|AEO|20210330|15:49:31|S|100|29.205000||
B|BIDU|20210330|15:49:31|S|20|217.160000||
B|BIDU|20210330|15:49:31|S|50|217.160000||
B|PRTS|20210330|15:49:32|S|7|13.650000||
B|SE|20210330|15:49:32|S|30|215.390000||
B|VIAC|20210330|15:49:32|S|288|46.420000||
B|SPY|20210330|15:49:33|S|8|394.615000||
B|PLUG|20210330|15:49:35|S|10|34.210000||
B|ZION|20210330|15:49:35|S|100|55.875000||
B|BNTX|20210330|15:49:37|S|50|104.460000||
B|CCIV|20210330|15:49:38|S|169|23.490000||
B|TSLA|20210330|15:49:38|S|4|636.590000||
B|MP|20210330|15:49:39|S|50|34.110000||
B|TSLA|20210330|15:49:39|S|10|636.590000||
B|NIO|20210330|15:49:40|S|26|37.690000||
B|BIDU|20210330|15:49:41|S|50|216.960000||
B|SOS|20210330|15:49:41|S|40|4.995000||
B|SPY|20210330|15:49:41|S|14|394.560000||
B|WKEY|20210330|15:49:42|S|400|14.710000||
B|GDX|20210330|15:49:43|S|100|31.740000||
B|ISD|20210330|15:49:43|S|100|15.600000||
B|VIAC|20210330|15:49:43|S|250|46.390000||
B|ZM|20210330|15:49:43|S|100|314.450000||
B|ABBV|20210330|15:49:44|S|100|106.600000||
B|BIDU|20210330|15:49:44|S|50|217.040000||
B|TSLA|20210330|15:49:44|S|1|636.420000||
B|ZNGA|20210330|15:49:44|S|100|10.055000||
B|BIDU|20210330|15:49:45|S|50|217.040000||
B|SPY|20210330|15:49:45|S|32|394.550000||
B|BIDU|20210330|15:49:46|S|50|217.010000||
B|CHPT|20210330|15:49:46|S|10|22.490000||
B|GDX|20210330|15:49:46|S|200|31.745000||
B|UPST|20210330|15:49:46|S|100|129.850000||
B|CHWY|20210330|15:49:47|S|4|80.840000||
B|BNTX|20210330|15:49:48|S|20|104.450000||
B|NIO|20210330|15:49:48|S|100|37.640000||
B|ZM|20210330|15:49:48|S|30|314.505000||
B|BABA|20210330|15:49:49|S|3|228.845000||
B|BAR|20210330|15:49:49|S|1|16.730000||
B|RACE|20210330|15:49:49|S|200|208.845000||
B|DIS|20210330|15:49:50|S|10|185.370000||
B|IVV|20210330|15:49:50|S|1|396.010000||
B|ARTL|20210330|15:49:52|S|100|1.590000||
B|SRAX|20210330|15:49:52|S|5|4.550000||
B|ZG|20210330|15:49:52|S|28|126.640000||
B|ZM|20210330|15:49:52|S|69|314.470000||
B|ZM|20210330|15:49:52|S|200|314.460000||
B|LNTH|20210330|15:49:53|S|100|21.690000||
B|ROKU|20210330|15:49:56|S|24|313.060000||
B|EWZ|20210330|15:49:57|S|200|32.790000||
B|MRNA|20210330|15:49:57|S|200|118.130000||
B|MRNA|20210330|15:49:57|S|600|118.130000||
B|ZNGA|20210330|15:49:57|S|100|10.055000||
B|ZTO|20210330|15:49:57|S|100|28.335000||
B|THO|20210330|15:49:58|S|15|135.860000||
B|MKC|20210330|15:49:59|S|100|89.820000||
B|PYPL|20210330|15:49:59|S|14|236.760000||
B|AWP|20210330|15:50:00|S|50|5.930000||
B|CHTR|20210330|15:50:00|S|18|632.490000||
B|RH|20210330|15:50:00|S|1|600.010000||
B|ZGNX|20210330|15:50:00|S|100|19.130000||
B|ZTO|20210330|15:50:00|S|100|28.330000||
B|ZYXI|20210330|15:50:00|S|100|14.790000||
B|DISCA|20210330|15:50:01|S|833|43.790000||
B|SPGI|20210330|15:50:01|S|4|353.030000||
B|TSLA|20210330|15:50:01|S|1|635.490000||
B|ZNTE|20210330|15:50:01|S|100|10.020000||
B|BRK/B|20210330|15:50:02|S|3|258.120000||
B|FDX|20210330|15:50:02|S|80|286.080000||
B|MTLS|20210330|15:50:02|S|9|34.960000||
B|SQFT|20210330|15:50:02|S|43|3.800000||
B|TSLA|20210330|15:50:03|S|20|635.340000||
B|ZEUS|20210330|15:50:04|S|100|30.210000||
B|CIDM|20210330|15:50:05|S|11450|1.810000||
B|FREE|20210330|15:50:05|S|463|13.250000||
B|TSLA|20210330|15:50:06|S|75|635.560000||
B|WKEY|20210330|15:50:06|S|25|14.780000||
B|EMQQ|20210330|15:50:07|S|100|63.210000||
B|TSLA|20210330|15:50:07|S|1|635.350000||
B|CYCN|20210330|15:50:08|S|50|2.670000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|1|40.130000||
B|ZNTL|20210330|15:50:08|S|21|39.980000||
B|CIDM|20210330|15:50:09|S|200|1.800000||
B|CIDM|20210330|15:50:09|S|200|1.800000||
B|SQFT|20210330|15:50:10|S|400|3.770000||
B|TLT|20210330|15:50:10|S|100|136.485000||
B|ZG|20210330|15:50:10|S|100|126.680000||
B|DAC|20210330|15:50:11|S|20|51.060000||
B|TSLA|20210330|15:50:11|S|500|635.080000||
B|ZM|20210330|15:50:11|S|15|314.360000||
B|AMC|20210330|15:50:12|S|100|10.235000||
B|BABA|20210330|15:50:12|S|2|228.810000||
B|CHKP|20210330|15:50:12|S|10|114.420000||
B|DNMR|20210330|15:50:12|S|200|33.550000||
B|AFRM|20210330|15:50:13|S|5|66.480000||
B|FAII|20210330|15:50:13|S|200|10.070000||
B|SQFT|20210330|15:50:13|S|100|3.760000||
B|TKAT|20210330|15:50:13|S|100|33.860000||
B|MT|20210330|15:50:14|S|200|28.940000||
B|VUZI|20210330|15:50:14|S|70|22.390000||
B|BGT|20210330|15:50:15|S|40|12.490000||
B|ROKU|20210330|15:50:15|S|10|312.410000||
B|VTSI|20210330|15:50:15|S|100|8.280000||
B|ZM|20210330|15:50:15|S|30|314.340000||
B|AWP|20210330|15:50:16|S|100|5.925000||
B|GBAB|20210330|15:50:16|S|20|23.190000||
B|GOEV|20210330|15:50:16|S|25|9.300000||
B|PRAX|20210330|15:50:16|S|100|29.370000||
B|EFSC|20210330|15:50:17|S|10|50.010000||
B|TREE|20210330|15:50:17|S|50|205.080000||
B|Z|20210330|15:50:17|S|100|123.840000||
B|Z|20210330|15:50:17|S|100|123.840000||
B|ZM|20210330|15:50:17|S|100|314.370000||
B|BBN|20210330|15:50:18|S|40|24.400000||
B|GLO|20210330|15:50:18|S|40|12.170000||
B|JWEL|20210330|15:50:18|S|100|7.610000||
B|T|20210330|15:50:18|S|100|30.670000||
B|VPV|20210330|15:50:18|S|10|13.090000||
B|NVAX|20210330|15:50:19|S|50|173.160000||
B|RLX|20210330|15:50:19|S|300|10.230000||
B|ROL|20210330|15:50:19|S|20|33.890000||
B|TDUP|20210330|15:50:19|S|15|22.700000||
B|ZNGA|20210330|15:50:19|S|11|10.055000||
B|ZNGA|20210330|15:50:19|S|33|10.055000||
B|ZNGA|20210330|15:50:19|S|67|10.055000||
B|ZNGA|20210330|15:50:19|S|100|10.055000||
B|ZNGA|20210330|15:50:19|S|100|10.055000||
B|ABG|20210330|15:50:20|S|10|201.810000||
B|ARKK|20210330|15:50:20|S|20|114.380000||
B|AVK|20210330|15:50:20|S|80|17.480000||
B|AWP|20210330|15:50:20|S|50|5.930000||
B|ETX|20210330|15:50:20|S|10|21.970000||
B|MRCC|20210330|15:50:20|S|20|10.120000||
B|POSH|20210330|15:50:20|S|100|38.650000||
B|TLS|20210330|15:50:20|S|100|35.100000||
B|AAPL|20210330|15:50:21|S|100|119.710000||
B|ACB|20210330|15:50:21|S|100|9.030000||
B|BTO|20210330|15:50:21|S|40|38.600000||
B|GANX|20210330|15:50:21|S|100|14.780000||
B|NEXT|20210330|15:50:21|S|100|2.580000||
B|NSP|20210330|15:50:21|S|300|83.320000||
B|SPWH|20210330|15:50:21|S|20|17.280000||
B|TMBR|20210330|15:50:21|S|100|2.040000||
B|TSLA|20210330|15:50:21|S|1|634.520000||
B|TSLA|20210330|15:50:21|S|100|634.650000||
B|ZG|20210330|15:50:21|S|47|126.580000||
B|AI|20210330|15:50:22|S|100|63.130000||
B|BTO|20210330|15:50:22|S|40|38.600000||
B|DFP|20210330|15:50:22|S|10|29.980000||
B|HQL|20210330|15:50:22|S|10|19.550000||
B|PRNT|20210330|15:50:22|S|20|38.070000||
B|DFP|20210330|15:50:23|S|10|29.980000||
B|SCHD|20210330|15:50:23|S|126|73.000000||
B|TTD|20210330|15:50:23|S|20|627.130000||
B|ZNGA|20210330|15:50:23|S|100|10.050000||
B|ZNGA|20210330|15:50:23|S|100|10.050000||
B|ZNGA|20210330|15:50:23|S|100|10.050000||
B|ZNGA|20210330|15:50:23|S|100|10.050000||
B|ZNGA|20210330|15:50:23|S|100|10.050000||
B|ZNGA|20210330|15:50:23|S|200|10.050000||
B|ZTO|20210330|15:50:23|S|19|28.325000||
B|ALTM|20210330|15:50:24|S|10|52.570000||
B|LVTX|20210330|15:50:24|S|100|13.680000||
B|NSP|20210330|15:50:24|S|100|83.380000||
B|MBRX|20210330|15:50:25|S|47|4.210000||
B|ROKU|20210330|15:50:25|S|2|311.950000||
B|TSLA|20210330|15:50:25|S|50|634.530000||
B|ADM|20210330|15:50:26|S|27|57.890000||
B|SI|20210330|15:50:26|S|5|137.830000||
B|CGRO|20210330|15:50:27|S|1|9.330000||
B|FC|20210330|15:50:27|S|100|27.890000||
B|SPY|20210330|15:50:27|S|25|394.150000||
B|NL|20210330|15:50:28|S|1|7.830000||
B|ZTO|20210330|15:50:29|S|16|28.325000||
B|ZTO|20210330|15:50:29|S|84|28.325000||
B|ZTO|20210330|15:50:29|S|100|28.325000||
B|PLUG|20210330|15:50:30|S|100|34.020000||
B|TTOO|20210330|15:50:30|S|32|1.540000||
B|U|20210330|15:50:31|S|5|96.790000||
B|XEL|20210330|15:50:31|S|20|65.830000||
B|FSR|20210330|15:50:33|S|100|16.790000||
B|RYLD|20210330|15:50:33|S|10|24.020000||
B|SPY|20210330|15:50:33|S|1|394.130000||
B|VZIO|20210330|15:50:33|S|2|24.850000||
B|XPEV|20210330|15:50:34|S|300|33.520000||
B|NTAP|20210330|15:50:35|S|100|71.900000||
B|SCHN|20210330|15:50:35|S|100|41.670000||
B|GORO|20210330|15:50:36|S|100|2.565000||
B|QCOM|20210330|15:50:36|S|24|129.800000||
B|ZLAB|20210330|15:50:36|S|100|129.010000||
B|APHA|20210330|15:50:37|S|139|17.540000||
B|AAN|20210330|15:50:38|S|100|25.220000||
B|GLO|20210330|15:50:38|S|40|12.170000||
B|SNOW|20210330|15:50:38|S|400|222.790000||
B|MRCY|20210330|15:50:39|S|20|68.600000||
B|ECC|20210330|15:50:40|S|40|11.890000||
B|NTAP|20210330|15:50:40|S|200|71.870000||
B|TAK|20210330|15:50:40|S|87|18.380000||
B|TAK|20210330|15:50:40|S|100|18.380000||
B|BIP|20210330|15:50:41|S|20|52.870000||
B|DBVT|20210330|15:50:41|S|1200|5.380000||
B|ARKX|20210330|15:50:44|S|5|20.310000||
B|TTM|20210330|15:50:44|S|100|20.545000||
B|ZNGA|20210330|15:50:44|S|100|10.050000||
B|ARKX|20210330|15:50:45|S|7|20.310000||
B|TSLA|20210330|15:50:46|S|100|633.540000||
B|VSAT|20210330|15:50:46|S|20|48.190000||
B|ZOM|20210330|15:50:46|E|100|1.635000||
B|ZUMZ|20210330|15:50:47|S|100|43.540000||
B|HUM|20210330|15:50:48|S|100|425.140000||
B|SPY|20210330|15:50:48|S|12|394.050000||
B|MLND|20210330|15:50:49|S|10|1.220000||
B|TAN|20210330|15:50:50|S|70|89.190000||
B|AVK|20210330|15:50:51|S|20|17.480000||
B|GDX|20210330|15:50:51|S|200|31.720000||
B|VIAC|20210330|15:50:51|S|30|46.180000||
B|ZTO|20210330|15:50:51|S|100|28.320000||
B|ZTO|20210330|15:50:51|S|100|28.320000||
B|ZTO|20210330|15:50:51|S|100|28.320000||
B|PYPL|20210330|15:50:52|S|1|236.180000||
B|SLX|20210330|15:50:52|E|40|54.760000||
B|CHPT|20210330|15:50:53|S|1100|22.510000||
B|SPY|20210330|15:50:53|S|3|393.960000||
B|TTD|20210330|15:50:53|S|10|625.630000||
B|ERTH|20210330|15:50:54|S|40|74.240000||
B|ERTH|20210330|15:50:54|S|40|74.240000||
B|VOO|20210330|15:50:54|S|100|362.150000||
B|EDD|20210330|15:50:55|S|1|5.900000||
B|GLO|20210330|15:50:55|S|10|12.170000||
B|MELI|20210330|15:50:55|S|1|1428.500000||
B|METX|20210330|15:50:55|S|200|2.270000||
B|TSLA|20210330|15:50:55|S|11|633.010000||
B|NIO|20210330|15:50:56|S|300|37.470000||
B|SSRM|20210330|15:50:56|S|100|13.805000||
B|TSLA|20210330|15:50:56|S|20|632.820000||
B|DBL|20210330|15:50:57|S|40|19.920000||
B|SOL|20210330|15:50:57|S|500|11.730000||
B|UPS|20210330|15:50:57|S|100|168.800000||
B|WKHS|20210330|15:50:57|S|600|13.300000||
B|AFRM|20210330|15:50:58|S|50|66.360000||
B|RPRX|20210330|15:50:58|S|1|43.480000||
B|XM|20210330|15:50:58|S|1|34.000000||
B|DBL|20210330|15:50:59|S|20|19.920000||
B|LULU|20210330|15:50:59|S|10|318.370000||
B|NVDA|20210330|15:51:00|S|7|514.680000||
B|PRG|20210330|15:51:00|S|5|43.910000||
B|TQQQ|20210330|15:51:00|S|1400|86.700000||
B|TSLA|20210330|15:51:00|S|6|632.920000||
B|XSVM|20210330|15:51:00|S|50|48.620000||
B|ZTO|20210330|15:51:00|S|100|28.305000||
B|AVEO|20210330|15:51:01|S|100|6.920000||
B|LVTX|20210330|15:51:01|S|100|13.670000||
B|CIDM|20210330|15:51:02|S|500|1.780000||
B|CIDM|20210330|15:51:02|S|600|1.780000||
B|CIDM|20210330|15:51:02|S|1500|1.780000||
B|VMO|20210330|15:51:02|S|20|13.230000||
B|AMZN|20210330|15:51:03|S|9|3054.410000||
B|AMZN|20210330|15:51:03|S|18|3054.380000||
B|AMZN|20210330|15:51:03|S|18|3054.410000||
B|BIDU|20210330|15:51:03|S|6|217.020000||
B|LOGI|20210330|15:51:03|S|250|103.030000||
B|VIAC|20210330|15:51:03|S|10|46.140000||
B|VMO|20210330|15:51:03|S|20|13.230000||
B|AMZN|20210330|15:51:04|S|9|3054.350000||
B|EARS|20210330|15:51:04|S|700|3.280000||
B|LVTX|20210330|15:51:04|S|100|13.740000||
B|VMO|20210330|15:51:04|S|20|13.230000||
B|PTON|20210330|15:51:05|S|24|106.910000||
B|VIAC|20210330|15:51:05|S|300|46.150000||
B|BRBR|20210330|15:51:06|S|100|23.940000||
B|GDX|20210330|15:51:06|S|300|31.710000||
B|ZTS|20210330|15:51:06|S|25|156.910000||
B|EARS|20210330|15:51:07|S|500|3.280000||
B|ROL|20210330|15:51:07|S|20|33.890000||
B|AXP|20210330|15:51:08|S|1|143.125000||
B|DIS|20210330|15:51:08|S|1|185.130000||
B|DISCA|20210330|15:51:08|S|7|43.670000||
B|NNOX|20210330|15:51:08|S|100|38.510000||
B|QQQ|20210330|15:51:08|S|100|313.630000||
B|REED|20210330|15:51:08|S|1200|1.130000||
B|CIDM|20210330|15:51:09|S|200|1.780000||
B|CIDM|20210330|15:51:09|S|200|1.780000||
B|FDX|20210330|15:51:10|S|1|285.590000||
B|MVIS|20210330|15:51:10|S|24|12.235000||
B|TSLA|20210330|15:51:10|S|50|632.670000||
B|Z|20210330|15:51:10|S|100|123.580000||
B|REED|20210330|15:51:11|S|1000|1.130000||
B|TSLA|20210330|15:51:11|S|50|632.870000||
B|AAPL|20210330|15:51:12|S|114|119.740000||
B|NTAP|20210330|15:51:12|S|300|71.910000||
B|TSLA|20210330|15:51:12|S|100|632.800000||
B|CIDM|20210330|15:51:15|S|800|1.785000||
B|NNDM|20210330|15:51:15|S|100|8.355000||
B|PLUG|20210330|15:51:15|S|700|34.010000||
B|ZS|20210330|15:51:15|S|3|166.304000||
B|AMKR|20210330|15:51:16|S|10|22.600000||
B|EARS|20210330|15:51:16|S|600|3.280000||
B|TSLA|20210330|15:51:16|S|5|632.910000||
B|TTM|20210330|15:51:16|S|500|20.540000||
B|UAL|20210330|15:51:16|S|100|58.150000||
B|TSLA|20210330|15:51:17|S|50|632.940000||
B|TSLA|20210330|15:51:17|S|100|632.840000||
B|ZTS|20210330|15:51:17|S|280|156.915000||
B|AMZN|20210330|15:51:18|S|32|3054.970000||
B|CAAP|20210330|15:51:18|S|400|4.920000||
B|CMCSA|20210330|15:51:18|S|100|54.895000||
B|GOOGL|20210330|15:51:18|S|34|2046.710000||
B|EARS|20210330|15:51:19|S|700|3.280000||
B|IPDN|20210330|15:51:20|S|100|2.320000||
B|MU|20210330|15:51:20|S|100|86.490000||
B|CAAP|20210330|15:51:21|S|300|4.920000||
B|FAT|20210330|15:51:21|S|3|7.590000||
B|UPST|20210330|15:51:21|S|2|128.940000||
B|ZTO|20210330|15:51:21|S|100|28.305000||
B|ZTO|20210330|15:51:21|S|100|28.305000||
B|CWBR|20210330|15:51:23|S|111|1.280000||
B|QQQ|20210330|15:51:23|S|25|313.790000||
B|UTG|20210330|15:51:23|S|20|33.360000||
B|REED|20210330|15:51:24|S|1400|1.130000||
B|CAAP|20210330|15:51:25|S|400|4.930000||
B|PAVM|20210330|15:51:25|S|500|4.680000||
B|GME|20210330|15:51:26|S|1|195.450000||
B|QQQ|20210330|15:51:26|S|29|313.780000||
B|AMED|20210330|15:51:27|S|11|259.930000||
B|BLE|20210330|15:51:27|S|100|15.090000||
B|ABBV|20210330|15:51:28|S|1|106.530000||
B|CAAP|20210330|15:51:28|S|300|4.930000||
B|EARS|20210330|15:51:28|S|400|3.290000||
B|EWX|20210330|15:51:28|S|5|55.110000||
B|MSFT|20210330|15:51:28|S|7|231.710000||
B|GLOB|20210330|15:51:29|S|2|200.100000||
B|Z|20210330|15:51:29|S|100|123.560000||
B|GDX|20210330|15:51:30|S|100|31.710000||
B|GOOGL|20210330|15:51:30|S|1|2047.370000||
B|EARS|20210330|15:51:31|S|100|3.290000||
B|PG|20210330|15:51:31|S|3|135.370000||
B|REED|20210330|15:51:31|S|1000|1.130000||
B|SPY|20210330|15:51:31|S|100|394.180000||
B|W|20210330|15:51:31|S|100|318.420000||
B|OCG|20210330|15:51:32|S|70|7.850000||
B|RTPZ|20210330|15:51:32|S|9|10.140000||
B|SMH|20210330|15:51:32|S|2000|236.630000||
B|BIDU|20210330|15:51:33|S|10|217.640000||
B|NEM|20210330|15:51:33|S|400|59.660000||
B|NTAP|20210330|15:51:33|S|100|72.010000||
B|EARS|20210330|15:51:34|S|300|3.290000||
B|TPGY|20210330|15:51:34|S|100|18.180000||
B|DGLY|20210330|15:51:35|S|300|1.690000||
B|MU|20210330|15:51:35|S|50|86.540000||
B|SI|20210330|15:51:36|S|72|138.000000||
B|STLA|20210330|15:51:37|S|100|17.830000||
B|VTSI|20210330|15:51:37|S|100|8.330000||
B|DIS|20210330|15:51:38|S|1|185.170000||
B|SPY|20210330|15:51:38|S|1|394.100000||
B|ZYME|20210330|15:51:38|S|100|30.545000||
B|AGRX|20210330|15:51:39|S|600|1.975000||
B|REML|20210330|15:51:39|S|200|6.920000||
B|ZTO|20210330|15:51:39|S|100|28.305000||
B|AVLR|20210330|15:51:40|S|10|125.320000||
B|INTC|20210330|15:51:40|S|100|63.570000||
B|CAAP|20210330|15:51:41|S|300|4.930000||
B|COST|20210330|15:51:41|S|1|349.700000||
B|GPMT|20210330|15:51:41|S|16|12.590000||
B|PCI|20210330|15:51:41|S|400|22.220000||
B|LSF|20210330|15:51:42|S|10|35.360000||
B|EARS|20210330|15:51:43|S|400|3.290000||
B|XPEV|20210330|15:51:43|S|100|33.640000||
B|XPEV|20210330|15:51:44|S|100|33.650000||
B|XPEV|20210330|15:51:44|S|820|33.650000||
B|CIDM|20210330|15:51:45|S|200|1.785000||
B|ZTO|20210330|15:51:45|S|100|28.305000||
B|STAR|20210330|15:51:46|S|400|17.750000||
B|KOSS|20210330|15:51:47|S|85|22.960000||
B|XPEV|20210330|15:51:47|S|1500|33.650000||
B|Z|20210330|15:51:47|S|100|123.670000||
B|TSLA|20210330|15:51:48|S|3|632.870000||
B|Z|20210330|15:51:48|S|100|123.670000||
B|ZM|20210330|15:51:48|S|1|313.142000||
B|ZTO|20210330|15:51:48|S|100|28.305000||
B|ASO|20210330|15:51:49|S|22|26.990000||
B|EARS|20210330|15:51:49|S|400|3.290000||
B|GIM|20210330|15:51:49|S|50|5.325000||
B|STAR|20210330|15:51:49|S|300|17.750000||
B|AWP|20210330|15:51:50|S|50|5.930000||
B|KLR|20210330|15:51:50|S|200|14.470000||
B|MU|20210330|15:51:50|S|50|86.470000||
B|ZION|20210330|15:51:50|S|100|55.810000||
B|IIVI|20210330|15:51:51|S|10|66.550000||
B|KOSS|20210330|15:51:51|S|40|22.960000||
B|ZM|20210330|15:51:51|S|11|313.350000||
B|AWP|20210330|15:51:52|S|339|5.925000||
B|REED|20210330|15:51:52|S|1600|1.130000||
B|CAAP|20210330|15:51:53|S|300|4.930000||
B|LVTX|20210330|15:51:53|S|100|13.830000||
B|BWEN|20210330|15:51:54|S|10|5.990000||
B|EARS|20210330|15:51:55|S|700|3.290000||
B|VIAC|20210330|15:51:56|S|100|46.220000||
B|LULU|20210330|15:51:57|S|10|318.660000||
B|NVDA|20210330|15:51:57|S|40|514.990000||
B|BIDU|20210330|15:51:58|S|20|217.740000||
B|EARS|20210330|15:51:58|S|500|3.300000||
B|BIDU|20210330|15:51:59|S|50|217.740000||
B|LRCX|20210330|15:51:59|S|10|571.740000||
B|LULU|20210330|15:51:59|S|10|318.560000||
B|AAPL|20210330|15:52:00|S|360|119.750000||
B|MDLZ|20210330|15:52:00|S|100|58.730000||
B|NVDA|20210330|15:52:00|S|67|515.000000||
B|QCOM|20210330|15:52:00|S|1|129.960000||
B|ZIOP|20210330|15:52:00|S|100|3.370000||
B|ZIOP|20210330|15:52:00|S|100|3.370000||
B|ZS|20210330|15:52:00|S|41|166.300000||
B|ZS|20210330|15:52:00|S|41|166.300000||
B|MSFT|20210330|15:52:01|S|200|231.730000||
B|GLOB|20210330|15:52:02|S|4|200.420000||
B|AMZN|20210330|15:52:03|S|100|3057.660000||
B|AMZN|20210330|15:52:03|S|100|3057.660000||
B|BRK/B|20210330|15:52:03|S|1|258.070000||
B|HIO|20210330|15:52:03|S|192|5.050000||
B|NVAX|20210330|15:52:03|S|50|172.520000||
B|WPG|20210330|15:52:03|S|500|2.220000||
B|BIDU|20210330|15:52:04|S|25|217.780000||
B|BILL|20210330|15:52:04|S|100|137.220000||
B|VIST|20210330|15:52:04|S|100|2.540000||
B|BLNK|20210330|15:52:05|S|100|37.140000||
B|VIST|20210330|15:52:05|S|150|2.540000||
B|WU|20210330|15:52:05|S|20|24.880000||
B|EDU|20210330|15:52:06|S|114|14.150000||
B|IDEX|20210330|15:52:06|S|500|2.855000||
B|MCR|20210330|15:52:06|S|20|8.550000||
B|NOW|20210330|15:52:06|S|100|489.630000||
B|NOW|20210330|15:52:06|S|100|489.720000||
B|NOW|20210330|15:52:06|S|119|489.700000||
B|BLW|20210330|15:52:07|S|20|16.480000||
B|ZTS|20210330|15:52:07|S|100|156.900000||
B|CSX|20210330|15:52:08|S|10|96.140000||
B|UAL|20210330|15:52:08|S|100|58.100000||
B|ARKF|20210330|15:52:09|S|3|49.680000||
B|LAZR|20210330|15:52:09|S|100|23.470000||
B|LAZR|20210330|15:52:09|S|200|23.470000||
B|Z|20210330|15:52:09|S|100|123.830000||
B|ZION|20210330|15:52:09|S|21|55.805000||
B|BLW|20210330|15:52:10|S|60|16.480000||
B|GOOG|20210330|15:52:10|S|1|2054.730000||
B|GOOGL|20210330|15:52:10|S|1|2047.240000||
B|PLL|20210330|15:52:11|S|30|63.070000||
B|BLNK|20210330|15:52:12|S|100|37.160000||
B|XOM|20210330|15:52:12|S|362|56.640000||
B|ZOM|20210330|15:52:12|S|300|1.635000||
B|HVT|20210330|15:52:13|S|107|37.660000||
B|NXTD|20210330|15:52:14|S|226|1.375000||
B|NIO|20210330|15:52:15|S|100|37.620000||
B|NRGU|20210330|15:52:15|S|7|137.470000||
B|ZION|20210330|15:52:15|S|100|55.815000||
B|EARS|20210330|15:52:16|S|600|3.270000||
B|HOFV|20210330|15:52:16|S|400|5.470000||
B|LVTX|20210330|15:52:16|S|100|13.810000||
B|SCHW|20210330|15:52:16|S|400|64.660000||
B|GTN|20210330|15:52:17|S|1000|18.530000||
B|SCHW|20210330|15:52:17|S|2000|64.650000||
B|SRV|20210330|15:52:18|S|10|24.530000||
B|EARS|20210330|15:52:19|S|600|3.270000||
B|XPEV|20210330|15:52:21|S|80|33.650000||
B|XPEV|20210330|15:52:21|S|100|33.650000||
B|EARS|20210330|15:52:22|S|600|3.280000||
B|VTSI|20210330|15:52:23|S|100|8.170000||
B|SNDX|20210330|15:52:24|S|100|21.010000||
B|EARS|20210330|15:52:25|S|400|3.280000||
B|ZION|20210330|15:52:25|S|100|55.790000||
B|BSX|20210330|15:52:28|S|100|38.940000||
B|EARS|20210330|15:52:28|S|500|3.280000||
B|MSFT|20210330|15:52:28|S|12|231.670000||
B|NNOX|20210330|15:52:29|S|5|38.610000||
B|REGN|20210330|15:52:30|S|5|470.530000||
B|OCUL|20210330|15:52:31|S|100|15.980000||
B|EARS|20210330|15:52:34|S|700|3.270000||
B|Z|20210330|15:52:35|S|50|123.820000||
B|DSS|20210330|15:52:36|S|1900|3.550000||
B|RIDE|20210330|15:52:36|S|100|11.470000||
B|TJX|20210330|15:52:36|S|800|66.670000||
B|CIDM|20210330|15:52:37|S|100|1.790000||
B|IZEA|20210330|15:52:37|S|100|3.895000||
B|PDM|20210330|15:52:38|S|300|17.770000||
B|PODD|20210330|15:52:38|S|15|261.840000||
B|DM|20210330|15:52:39|S|100|14.780000||
B|Z|20210330|15:52:39|S|100|123.780000||
B|Z|20210330|15:52:39|S|100|123.830000||
B|Z|20210330|15:52:39|S|100|123.832000||
B|Z|20210330|15:52:39|S|100|123.832000||
B|Z|20210330|15:52:39|S|100|123.834000||
B|Z|20210330|15:52:39|S|100|123.834000||
B|Z|20210330|15:52:39|S|200|123.834000||
B|EARS|20210330|15:52:40|S|500|3.270000||
B|TSLA|20210330|15:52:40|S|29|633.350000||
B|ZG|20210330|15:52:40|S|20|126.720000||
B|ZION|20210330|15:52:40|S|100|55.790000||
B|ZM|20210330|15:52:40|S|5|312.956000||
B|HIG|20210330|15:52:41|S|100|67.560000||
B|TGH|20210330|15:52:41|S|1|28.510000||
B|USB|20210330|15:52:41|S|400|55.770000||
B|XBIT|20210330|15:52:41|S|176|16.990000||
B|USB|20210330|15:52:42|S|500|55.780000||
B|EARS|20210330|15:52:43|S|500|3.270000||
B|MAIN|20210330|15:52:43|S|1|39.530000||
B|OIBR/C|20210330|15:52:43|S|2000|1.640000||
B|USB|20210330|15:52:43|S|500|55.790000||
B|ZNGA|20210330|15:52:43|S|100|10.050000||
B|IDEX|20210330|15:52:44|S|1|2.855000||
B|MSFT|20210330|15:52:44|S|1|231.720000||
B|REED|20210330|15:52:44|S|101|1.110000||
B|RIOT|20210330|15:52:44|S|10|51.500000||
B|SAVE|20210330|15:52:44|S|30|37.620000||
B|VIAC|20210330|15:52:45|S|22|46.270000||
B|ZION|20210330|15:52:45|S|100|55.795000||
B|ACST|20210330|15:52:46|S|8625|0.598000||
B|CGRO|20210330|15:52:46|S|100|9.310000||
B|ULTA|20210330|15:52:46|S|2|308.540000||
B|VVR|20210330|15:52:46|S|200|4.200000||
B|ZNGA|20210330|15:52:46|S|100|10.050000||
B|BABA|20210330|15:52:47|S|27|228.970000||
B|GME|20210330|15:52:47|S|100|195.540000||
B|NEM|20210330|15:52:47|S|100|59.670000||
B|NEM|20210330|15:52:47|S|400|59.660000||
B|ZOM|20210330|15:52:47|S|200|1.635000||
B|SEAC|20210330|15:52:48|S|100|1.480000||
B|VTSI|20210330|15:52:49|S|100|8.170000||
B|NXRT|20210330|15:52:50|S|10|45.990000||
B|BSTZ|20210330|15:52:51|S|20|34.590000||
B|WKEY|20210330|15:52:52|S|200|14.840000||
B|MSFT|20210330|15:52:53|S|288|231.700000||
B|EMQQ|20210330|15:52:54|S|100|63.190000||
B|FUBO|20210330|15:52:54|S|50|21.880000||
B|XPEV|20210330|15:52:54|S|400|33.660000||
B|POWW|20210330|15:52:55|S|200|5.650000||
B|BEP|20210330|15:52:56|S|20|42.570000||
B|CRAI|20210330|15:52:58|S|20|70.260000||
B|DLY|20210330|15:52:59|S|10|19.090000||
B|EWZ|20210330|15:52:59|S|300|32.775000||
B|CHTR|20210330|15:53:00|S|2|632.300000||
B|DLR|20210330|15:53:00|S|2|141.110000||
B|SINT|20210330|15:53:00|S|600|1.790000||
B|ZI|20210330|15:53:00|S|1|49.130000||
B|ZM|20210330|15:53:00|S|100|313.070000||
B|ZS|20210330|15:53:00|S|25|166.272000||
B|BIDU|20210330|15:53:01|S|50|218.180000||
B|BIDU|20210330|15:53:01|S|100|218.180000||
B|GME|20210330|15:53:01|S|100|195.920000||
B|GME|20210330|15:53:01|S|100|195.980000||
B|NXTD|20210330|15:53:01|S|126|1.375000||
B|AVEO|20210330|15:53:02|S|20|6.920000||
B|BIDU|20210330|15:53:02|S|50|218.180000||
B|AAL|20210330|15:53:03|S|900|24.100000||
B|BBN|20210330|15:53:03|S|20|24.350000||
B|NTAP|20210330|15:53:03|S|400|72.100000||
B|QQQ|20210330|15:53:03|S|100|313.940000||
B|SE|20210330|15:53:03|S|20|215.350000||
B|TSLA|20210330|15:53:03|S|250|633.600000||
B|ZGNX|20210330|15:53:03|S|10|19.130000||
B|AES|20210330|15:53:04|S|184|26.850000||
B|CL|20210330|15:53:04|S|59|79.240000||
B|ZM|20210330|15:53:04|S|100|313.080000||
B|AES|20210330|15:53:05|S|100|26.850000||
B|AMD|20210330|15:53:05|S|145|75.820000||
B|CL|20210330|15:53:05|S|84|79.240000||
B|CVS|20210330|15:53:05|S|100|75.990000||
B|TRGP|20210330|15:53:05|S|100|31.730000||
B|ZNGA|20210330|15:53:05|S|100|10.060000||
B|BA|20210330|15:53:06|S|86|251.920000||
B|BA|20210330|15:53:06|S|100|251.910000||
B|BA|20210330|15:53:06|S|100|251.920000||
B|CHKP|20210330|15:53:06|S|200|114.390000||
B|QD|20210330|15:53:06|S|400|2.250000||
B|TRGP|20210330|15:53:06|S|100|31.730000||
B|BGT|20210330|15:53:07|S|20|12.490000||
B|COP|20210330|15:53:07|S|650|53.430000||
B|EARS|20210330|15:53:07|S|500|3.240000||
B|OXY|20210330|15:53:07|S|64|27.330000||
B|OXY|20210330|15:53:07|S|820|27.330000||
B|HAL|20210330|15:53:08|S|100|21.515000||
B|CRTD|20210330|15:53:09|S|524|5.200000||
B|HD|20210330|15:53:09|S|50|304.840000||
B|AGFY|20210330|15:53:10|S|10|11.830000||
B|COST|20210330|15:53:10|S|1|349.610000||
B|DSS|20210330|15:53:10|S|500|3.560000||
B|EARS|20210330|15:53:10|S|500|3.240000||
B|ICAD|20210330|15:53:10|S|10|19.660000||
B|LVTX|20210330|15:53:11|S|100|13.970000||
B|RUN|20210330|15:53:11|S|100|57.810000||
B|MET|20210330|15:53:12|S|300|61.415000||
B|EARS|20210330|15:53:13|S|500|3.250000||
B|KDNY|20210330|15:53:13|S|200|17.580000||
B|TWTR|20210330|15:53:13|S|19|63.140000||
B|NEM|20210330|15:53:14|S|300|59.720000||
B|XPEV|20210330|15:53:14|S|100|33.700000||
B|CS|20210330|15:53:15|S|100|10.980000||
B|DKNG|20210330|15:53:15|S|340|61.040000||
B|NFLX|20210330|15:53:15|S|10|513.250000||
B|ZION|20210330|15:53:15|S|100|55.820000||
B|BA|20210330|15:53:16|S|244|251.980000||
B|CUK|20210330|15:53:16|S|100|22.580000||
B|EARS|20210330|15:53:16|S|600|3.250000||
B|IMVT|20210330|15:53:16|S|100|15.110000||
B|SAVE|20210330|15:53:16|S|100|37.640000||
B|TSLA|20210330|15:53:16|S|5|633.885000||
B|IMVT|20210330|15:53:17|S|100|15.110000||
B|NEXT|20210330|15:53:17|S|200|2.580000||
B|BA|20210330|15:53:18|S|570|251.970000||
B|GOOGL|20210330|15:53:18|S|10|2048.260000||
B|KDNY|20210330|15:53:18|S|56|17.740000||
B|TSLA|20210330|15:53:18|S|2|633.840000||
B|BA|20210330|15:53:20|S|100|251.900000||
B|ICAD|20210330|15:53:20|S|30|19.620000||
B|NXPI|20210330|15:53:20|S|1|197.710000||
B|GHVI|20210330|15:53:21|S|322|13.040000||
B|IDEX|20210330|15:53:21|S|400|2.865000||
B|ZTS|20210330|15:53:21|S|100|156.880000||
B|IIVI|20210330|15:53:22|S|100|66.600000||
B|KDNY|20210330|15:53:22|S|6|17.710000||
B|QS|20210330|15:53:22|S|83|43.740000||
B|TSLA|20210330|15:53:22|S|5|633.670000||
B|VOO|20210330|15:53:22|S|3|362.390000||
B|AMBO|20210330|15:53:23|S|100|2.140000||
B|QQQ|20210330|15:53:23|S|139|313.910000||
B|TSLA|20210330|15:53:23|S|400|633.530000||
B|BOWX|20210330|15:53:24|S|300|11.300000||
B|BOWX|20210330|15:53:24|S|490|11.300000||
B|QQQ|20210330|15:53:24|S|55|313.910000||
B|IPDN|20210330|15:53:25|S|5927|2.320000||
B|GRFS|20210330|15:53:26|S|100|16.880000||
B|PAA|20210330|15:53:27|S|100|8.880000||
B|NEM|20210330|15:53:28|S|200|59.730000||
B|PLUG|20210330|15:53:28|S|1|34.080000||
B|APHA|20210330|15:53:30|S|206|17.600000||
B|BLNK|20210330|15:53:30|S|100|37.220000||
B|ZLAB|20210330|15:53:31|S|100|128.640000||
B|RCON|20210330|15:53:33|S|500|6.020000||
B|RCON|20210330|15:53:33|S|700|6.020000||
B|RMGB|20210330|15:53:33|S|1|9.910000||
B|KDNY|20210330|15:53:34|S|100|17.420000||
B|RLAY|20210330|15:53:34|S|100|35.960000||
B|SOL|20210330|15:53:34|S|100|11.770000||
B|AAPL|20210330|15:53:35|S|443|119.810000||
B|EARS|20210330|15:53:35|S|500|3.240000||
B|ZM|20210330|15:53:35|S|18|313.160000||
B|GLPG|20210330|15:53:36|S|200|76.450000||
B|TSLA|20210330|15:53:36|S|5|633.970000||
B|ASML|20210330|15:53:38|S|10|601.380000||
B|DSL|20210330|15:53:38|S|20|18.100000||
B|MTCH|20210330|15:53:38|S|19|131.650000||
B|AA|20210330|15:53:39|S|100|33.010000||
B|QS|20210330|15:53:39|S|626|43.920000||
B|ZM|20210330|15:53:39|S|25|313.410000||
B|ZM|20210330|15:53:39|S|75|313.410000||
B|APA|20210330|15:53:40|S|200|17.820000||
B|IDEX|20210330|15:53:40|S|4400|2.865000||
B|OEG|20210330|15:53:41|S|85|5.690000||
B|PLUG|20210330|15:53:42|S|500|34.110000||
B|REED|20210330|15:53:42|S|878|1.110000||
B|NTAP|20210330|15:53:45|S|150|72.080000||
B|ZION|20210330|15:53:45|S|100|55.830000||
B|ZION|20210330|15:53:45|S|200|55.835000||
B|KDNY|20210330|15:53:46|S|57|17.480000||
B|SOXL|20210330|15:53:46|S|100|35.380000||
B|ZKIN|20210330|15:53:46|S|100|9.000000||
B|XPEV|20210330|15:53:47|S|400|33.650000||
B|SOS|20210330|15:53:48|S|200|4.975000||
B|ZTO|20210330|15:53:48|E|100|28.345000||
B|ZTO|20210330|15:53:48|S|100|28.345000||
B|ZTO|20210330|15:53:48|E|100|28.345000||
B|ZTO|20210330|15:53:48|E|100|28.345000||
B|ZTO|20210330|15:53:48|E|600|28.345000||
B|GME|20210330|15:53:49|S|100|196.260000||
B|MO|20210330|15:53:49|S|3|51.210000||
B|WDAY|20210330|15:53:49|S|49|243.480000||
B|AFL|20210330|15:53:51|S|1|51.795000||
B|KLR|20210330|15:53:53|S|20|14.470000||
B|WKEY|20210330|15:53:53|S|100|14.840000||
B|BIDU|20210330|15:53:54|S|50|217.820000||
B|AAPL|20210330|15:53:55|S|1|119.820000||
B|TSLA|20210330|15:53:55|S|100|633.980000||
B|DBL|20210330|15:53:56|S|20|19.920000||
B|EARS|20210330|15:53:56|S|700|3.240000||
B|UL|20210330|15:53:56|S|100|55.930000||
B|AWP|20210330|15:53:57|S|50|5.930000||
B|TLT|20210330|15:53:57|S|2|136.475000||
B|AAPL|20210330|15:53:58|S|10|119.810000||
B|ETV|20210330|15:53:58|S|50|15.370000||
B|GPMT|20210330|15:53:59|S|120|12.590000||
B|MOXC|20210330|15:53:59|S|100|3.860000||
B|XPEV|20210330|15:53:59|S|900|33.660000||
B|REED|20210330|15:54:00|S|1000|1.110000||
B|TTD|20210330|15:54:00|S|8|625.690000||
B|SAVE|20210330|15:54:01|S|100|37.630000||
B|Z|20210330|15:54:01|S|100|123.770000||
B|BIO|20210330|15:54:02|S|10|564.900000||
B|LLY|20210330|15:54:02|S|100|185.440000||
B|TSLA|20210330|15:54:02|S|25|634.130000||
B|CIDM|20210330|15:54:03|S|100|1.810000||
B|HE|20210330|15:54:04|S|100|44.440000||
B|MRSN|20210330|15:54:04|S|400|15.280000||
B|RLX|20210330|15:54:05|S|100|10.230000||
B|SNOW|20210330|15:54:05|S|25|222.600000||
B|ZUO|20210330|15:54:05|S|100|14.125000||
B|NCTY|20210330|15:54:07|S|200|41.220000||
B|RLX|20210330|15:54:07|S|100|10.230000||
B|ACIC|20210330|15:54:08|S|100|10.130000||
B|VNE|20210330|15:54:08|S|200|23.850000||
B|ZNTE|20210330|15:54:08|S|25|10.030000||
B|CZR|20210330|15:54:09|S|10|87.380000||
B|LAZR|20210330|15:54:09|S|100|23.540000||
B|CHTR|20210330|15:54:10|S|1|632.510000||
B|DGLY|20210330|15:54:10|S|100|1.705000||
B|TLT|20210330|15:54:10|S|84|136.485000||
B|XPEV|20210330|15:54:10|S|100|33.640000||
B|ZG|20210330|15:54:10|S|33|126.960000||
B|ZG|20210330|15:54:10|S|100|126.820000||
B|SEAC|20210330|15:54:11|S|100|1.485000||
B|AMWL|20210330|15:54:12|S|1300|16.890000||
B|ILMN|20210330|15:54:12|S|400|368.850000||
B|KDNY|20210330|15:54:13|S|56|17.460000||
B|PTON|20210330|15:54:13|S|2|107.430000||
B|FSKR|20210330|15:54:15|S|26|19.460000||
B|FTEK|20210330|15:54:15|S|5|3.050000||
B|IDEX|20210330|15:54:15|S|35|2.875000||
B|SOS|20210330|15:54:15|S|20|4.980000||
B|ZYME|20210330|15:54:15|S|100|30.575000||
B|AMBO|20210330|15:54:16|S|200|2.140000||
B|DDOG|20210330|15:54:16|S|20|77.530000||
B|ZTO|20210330|15:54:16|S|100|28.335000||
B|HGEN|20210330|15:54:17|S|1000|21.620000||
B|FISV|20210330|15:54:18|S|100|120.530000||
B|QELL|20210330|15:54:18|S|20|10.140000||
B|SEAC|20210330|15:54:18|S|829|1.485000||
B|SSO|20210330|15:54:19|S|100|101.190000||
B|ZUO|20210330|15:54:19|S|100|14.115000||
B|COST|20210330|15:54:20|S|6|349.630000||
B|SEEL|20210330|15:54:20|S|10|4.960000||
B|TMBR|20210330|15:54:20|S|100|2.040000||
B|TSLA|20210330|15:54:20|S|40|634.290000||
B|TSLA|20210330|15:54:20|S|50|634.610000||
B|ZM|20210330|15:54:20|S|1|313.040000||
B|ZM|20210330|15:54:20|S|41|313.010000||
B|ZM|20210330|15:54:20|S|41|313.010000||
B|JNJ|20210330|15:54:21|S|1|164.920000||
B|TMBR|20210330|15:54:21|S|100|2.040000||
B|TMBR|20210330|15:54:21|S|100|2.040000||
B|X|20210330|15:54:21|S|1|25.590000||
B|FB|20210330|15:54:22|S|1|287.620000||
B|SOS|20210330|15:54:22|S|14|4.975000||
B|ZH|20210330|15:54:22|S|900|7.505000||
B|DISCA|20210330|15:54:23|S|1500|43.770000||
B|DISCA|20210330|15:54:24|S|868|43.770000||
B|FLGT|20210330|15:54:24|S|4|91.720000||
B|MP|20210330|15:54:25|S|400|33.850000||
B|STPK|20210330|15:54:25|S|200|27.270000||
B|ZM|20210330|15:54:27|S|41|312.970000||
B|ARKK|20210330|15:54:28|S|32|114.370000||
B|FFC|20210330|15:54:28|S|50|23.170000||
B|AAPL|20210330|15:54:29|S|422|119.780000||
B|SMH|20210330|15:54:29|S|48|236.580000||
B|TSLA|20210330|15:54:29|S|14|634.400000||
B|VNQ|20210330|15:54:29|S|100|92.350000||
B|ARKG|20210330|15:54:30|S|100|84.320000||
B|AY|20210330|15:54:30|S|1742|35.150000||
B|BIL|20210330|15:54:30|S|97|91.505000||
B|MA|20210330|15:54:30|S|5|358.560000||
B|ZNGA|20210330|15:54:30|S|100|10.070000||
B|ISRG|20210330|15:54:31|S|1|727.440000||
B|NCTY|20210330|15:54:31|S|40|41.240000||
B|ZTS|20210330|15:54:31|S|100|156.840000||
B|DLPN|20210330|15:54:32|S|100|12.580000||
B|SPY|20210330|15:54:32|S|49|394.150000||
B|ZION|20210330|15:54:32|S|200|55.830000||
B|IDEX|20210330|15:54:33|S|165|2.875000||
B|TROW|20210330|15:54:33|S|1|171.790000||
B|EARS|20210330|15:54:34|S|500|3.240000||
B|ET|20210330|15:54:34|S|50|7.755000||
B|LVTX|20210330|15:54:35|S|100|13.990000||
B|NRZ|20210330|15:54:35|S|20|11.290000||
B|VIAC|20210330|15:54:35|S|40|46.400000||
B|NRZ|20210330|15:54:36|S|14|11.290000||
B|U|20210330|15:54:36|S|200|96.610000||
B|ZTO|20210330|15:54:36|S|100|28.330000||
B|AFRM|20210330|15:54:38|S|1|66.470000||
B|XM|20210330|15:54:38|S|140|33.780000||
B|ATOM|20210330|15:54:39|S|45|22.740000||
B|OEG|20210330|15:54:39|S|500|5.700000||
B|OEG|20210330|15:54:39|S|1000|5.700000||
B|MKD|20210330|15:54:40|S|200|1.050000||
B|SPY|20210330|15:54:40|S|20|394.070000||
B|ZGNX|20210330|15:54:40|S|100|19.150000||
B|ZGNX|20210330|15:54:40|S|700|19.160000||
B|ZION|20210330|15:54:40|S|100|55.820000||
B|ZIXI|20210330|15:54:40|S|28|7.240000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|100|10.065000||
B|ZNGA|20210330|15:54:40|S|200|10.065000||
B|ZNGA|20210330|15:54:40|S|200|10.065000||
B|ZNGA|20210330|15:54:40|S|200|10.065000||
B|ZNGA|20210330|15:54:40|S|200|10.065000||
B|ZNGA|20210330|15:54:40|S|400|10.065000||
B|ZNTL|20210330|15:54:40|S|31|40.270000||
B|ZNTL|20210330|15:54:40|S|100|40.270000||
B|ZTS|20210330|15:54:40|S|200|156.830000||
B|LVTX|20210330|15:54:41|S|100|13.990000||
B|SPY|20210330|15:54:41|S|34|394.015000||
B|TQQQ|20210330|15:54:41|S|200|86.720000||
B|BGR|20210330|15:54:42|S|48|8.900000||
B|GME|20210330|15:54:43|S|5|196.100000||
B|FUBO|20210330|15:54:44|S|19|21.890000||
B|GHVI|20210330|15:54:45|S|100|13.060000||
B|GHVI|20210330|15:54:45|S|100|13.060000||
B|NFLX|20210330|15:54:45|S|20|512.150000||
B|EEIQ|20210330|15:54:46|S|100|12.220000||
B|LAZR|20210330|15:54:46|S|100|23.550000||
B|SPY|20210330|15:54:46|S|65|393.970000||
B|AAPL|20210330|15:54:47|S|1|119.750000||
B|BIDU|20210330|15:54:47|S|17|218.270000||
B|LULU|20210330|15:54:47|S|10|318.810000||
B|NSC|20210330|15:54:47|S|4|269.770000||
B|UNH|20210330|15:54:48|S|30|372.980000||
B|GME|20210330|15:54:49|S|2|195.970000||
B|ZLAB|20210330|15:54:49|S|100|128.760000||
B|JD|20210330|15:54:50|S|13|82.840000||
B|RIDE|20210330|15:54:50|S|100|11.510000||
B|ZG|20210330|15:54:50|S|74|126.840000||
B|ZGNX|20210330|15:54:50|S|100|19.160000||
B|ZTO|20210330|15:54:50|S|100|28.330000||
B|AAPL|20210330|15:54:51|S|1|119.610000||
B|ALTM|20210330|15:54:51|S|10|52.550000||
B|PSF|20210330|15:54:51|S|20|27.660000||
B|UHT|20210330|15:54:51|S|20|70.110000||
B|BB|20210330|15:54:52|S|200|9.355000||
B|OMCL|20210330|15:54:52|S|100|129.420000||
B|POSH|20210330|15:54:52|S|18|38.710000||
B|PSF|20210330|15:54:52|S|40|27.660000||
B|SQQQ|20210330|15:54:52|S|310|13.870000||
B|AAPL|20210330|15:54:53|S|50|119.590000||
B|THQ|20210330|15:54:53|S|20|21.690000||
B|ZTS|20210330|15:54:53|S|200|156.800000||
B|CHWY|20210330|15:54:54|S|13|80.710000||
B|CSCW|20210330|15:54:54|S|1|1.825000||
B|MVIS|20210330|15:54:54|S|100|12.205000||
B|SPY|20210330|15:54:55|S|100|393.840000||
B|TSLA|20210330|15:54:55|S|20|633.620000||
B|TSLA|20210330|15:54:55|S|50|633.430000||
B|V|20210330|15:54:55|S|100|211.710000||
B|VIAC|20210330|15:54:55|S|220|46.570000||
B|LIT|20210330|15:54:56|S|100|57.880000||
B|ZBH|20210330|15:54:56|S|100|161.005000||
B|LAZR|20210330|15:54:57|S|100|23.560000||
B|LRCX|20210330|15:54:57|S|20|570.330000||
B|NCTY|20210330|15:54:57|S|400|41.080000||
B|LAZR|20210330|15:54:58|S|100|23.560000||
B|PDD|20210330|15:54:59|S|1000|135.290000||
B|TRQ|20210330|15:54:59|S|100|16.020000||
B|AAPL|20210330|15:55:00|S|200|119.620000||
B|ALVR|20210330|15:55:00|S|46|22.060000||
B|AMZN|20210330|15:55:00|S|100|3048.470000||
B|CIDM|20210330|15:55:00|S|100|1.820000||
B|CIDM|20210330|15:55:00|S|200|1.820000||
B|EARS|20210330|15:55:00|S|600|3.240000||
B|GME|20210330|15:55:00|S|6|195.680000||
B|JFIN|20210330|15:55:00|S|100|8.660000||
B|MNPR|20210330|15:55:00|S|130|6.450000||
B|MOXC|20210330|15:55:00|S|92|3.850000||
B|PFMT|20210330|15:55:00|S|612|1.900000||
B|BABA|20210330|15:55:01|S|1|228.655000||
B|BABA|20210330|15:55:02|S|5|228.660000||
B|GME|20210330|15:55:02|S|3|195.910000||
B|MXIM|20210330|15:55:02|S|13|89.750000||
B|UPRO|20210330|15:55:02|S|5|88.630000||
B|ZTO|20210330|15:55:02|S|100|28.345000||
B|ZTS|20210330|15:55:02|S|100|156.810000||
B|PDD|20210330|15:55:03|S|300|135.220000||
B|ZG|20210330|15:55:04|S|5|126.640000||
B|KEP|20210330|15:55:05|S|400|10.180000||
B|Z|20210330|15:55:05|S|21|123.500000||
B|ZGNX|20210330|15:55:05|S|100|19.140000||
B|ZTO|20210330|15:55:05|S|100|28.335000||
B|AVGO|20210330|15:55:06|S|15|454.510000||
B|AAL|20210330|15:55:07|S|95|24.080000||
B|BBIG|20210330|15:55:07|S|1200|2.570000||
B|BIDU|20210330|15:55:07|S|10|218.230000||
B|QQQ|20210330|15:55:07|S|100|313.230000||
B|VOO|20210330|15:55:08|S|1|361.940000||
B|IWM|20210330|15:55:09|S|100|217.560000||
B|MRCY|20210330|15:55:09|S|80|68.970000||
B|SPY|20210330|15:55:09|S|900|393.700000||
B|BIDU|20210330|15:55:10|S|50|218.170000||
B|VZIO|20210330|15:55:10|S|300|24.950000||
B|Z|20210330|15:55:10|S|100|123.555000||
B|Z|20210330|15:55:10|S|100|123.555000||
B|FFC|20210330|15:55:11|S|20|23.190000||
B|NFLX|20210330|15:55:11|S|100|511.770000||
B|QQQ|20210330|15:55:11|S|1|313.180000||
B|TSLA|20210330|15:55:11|S|300|632.690000||
B|BIO|20210330|15:55:12|S|20|563.960000||
B|LVTX|20210330|15:55:12|S|100|13.990000||
B|BBIG|20210330|15:55:13|S|800|2.570000||
B|EBAY|20210330|15:55:13|S|100|60.150000||
B|GSX|20210330|15:55:13|S|200|33.510000||
B|GSX|20210330|15:55:13|S|2000|33.510000||
B|HY|20210330|15:55:13|S|1|85.940000||
B|NSH|20210330|15:55:13|S|41|9.960000||
B|ZYME|20210330|15:55:13|S|87|30.500000||
B|JKS|20210330|15:55:14|S|300|44.390000||
B|NEM|20210330|15:55:15|S|100|59.775000||
B|ABT|20210330|15:55:16|S|20|119.770000||
B|AMRS|20210330|15:55:16|S|836|19.920000||
B|BBIG|20210330|15:55:16|S|1300|2.570000||
B|CSCW|20210330|15:55:16|S|1500|1.825000||
B|GMDA|20210330|15:55:16|S|100|7.840000||
B|REAL|20210330|15:55:16|S|100|21.370000||
B|RLX|20210330|15:55:16|S|100|10.210000||
B|SOS|20210330|15:55:16|S|10|4.955000||
B|ADBE|20210330|15:55:17|S|100|464.030000||
B|ADSK|20210330|15:55:17|S|100|267.710000||
B|CCJ|20210330|15:55:17|S|100|16.040000||
B|NVDA|20210330|15:55:17|S|100|512.840000||
B|NVDA|20210330|15:55:17|S|100|512.870000||
B|NVDA|20210330|15:55:17|S|100|512.870000||
B|NVDA|20210330|15:55:17|S|100|512.870000||
B|NVDA|20210330|15:55:17|S|100|512.900000||
B|FAST|20210330|15:55:18|S|100|50.470000||
B|GM|20210330|15:55:18|S|100|58.365000||
B|LRCX|20210330|15:55:18|S|100|569.570000||
B|SQ|20210330|15:55:18|S|20|212.310000||
B|SWKS|20210330|15:55:18|S|40|177.720000||
B|TSLA|20210330|15:55:18|S|15|632.750000||
B|AAPL|20210330|15:55:19|S|100|119.520000||
B|AVGO|20210330|15:55:19|S|100|454.350000||
B|BBIG|20210330|15:55:19|S|341|2.570000||
B|FAST|20210330|15:55:19|S|100|50.470000||
B|ISRG|20210330|15:55:19|S|200|724.250000||
B|SPXU|20210330|15:55:19|S|50|24.160000||
B|BKNG|20210330|15:55:20|S|50|2324.970000||
B|CHTR|20210330|15:55:20|S|20|631.180000||
B|DPZ|20210330|15:55:20|S|100|367.830000||
B|KNDI|20210330|15:55:20|S|100|6.020000||
B|SQ|20210330|15:55:20|S|26|212.270000||
B|URBN|20210330|15:55:20|S|100|37.310000||
B|ADI|20210330|15:55:21|S|100|151.950000||
B|ADP|20210330|15:55:21|S|100|187.400000||
B|AMRX|20210330|15:55:21|S|100|6.665000||
B|SOS|20210330|15:55:21|S|65|4.955000||
B|AMRX|20210330|15:55:22|S|100|6.670000||
B|BLNK|20210330|15:55:22|S|100|37.060000||
B|GWGH|20210330|15:55:22|S|100|6.950000||
B|MU|20210330|15:55:22|S|200|86.270000||
B|RYTM|20210330|15:55:22|S|100|20.240000||
B|CLF|20210330|15:55:23|S|600|17.160000||
B|SPY|20210330|15:55:23|S|100|393.725000||
B|WDAY|20210330|15:55:23|S|20|242.710000||
B|ZYME|20210330|15:55:23|S|75|30.535000||
B|AMZN|20210330|15:55:24|S|100|3047.340000||
B|KNG|20210330|15:55:24|S|20|51.190000||
B|NINE|20210330|15:55:24|S|200|2.440000||
B|PYPL|20210330|15:55:24|S|100|235.600000||
B|ZM|20210330|15:55:24|S|3|312.960000||
B|MSTR|20210330|15:55:25|S|10|651.890000||
B|PRQR|20210330|15:55:25|S|23|7.190000||
B|SLGG|20210330|15:55:25|S|96|7.520000||
B|FLGT|20210330|15:55:26|S|300|91.670000||
B|GME|20210330|15:55:26|S|61|195.210000||
B|ILMN|20210330|15:55:26|S|6|368.880000||
B|TSLA|20210330|15:55:26|S|15|632.560000||
B|ZNGA|20210330|15:55:26|S|100|10.045000||
B|LGIH|20210330|15:55:27|S|3|149.440000||
B|NFLX|20210330|15:55:27|S|100|511.760000||
B|ORLY|20210330|15:55:27|S|50|508.360000||
B|SBUX|20210330|15:55:27|S|100|110.060000||
B|UI|20210330|15:55:27|S|6|349.030000||
B|ZM|20210330|15:55:27|S|100|312.600000||
B|AAPL|20210330|15:55:28|S|100|119.510000||
B|AAPL|20210330|15:55:28|S|100|119.520000||
B|SBUX|20210330|15:55:28|S|100|110.050000||
B|SNDX|20210330|15:55:28|S|100|20.900000||
B|TMBR|20210330|15:55:28|S|100|2.040000||
B|AAPL|20210330|15:55:29|S|100|119.510000||
B|AAPL|20210330|15:55:29|S|300|119.510000||
B|AAPL|20210330|15:55:29|S|680|119.510000||
B|BA|20210330|15:55:29|S|28|251.870000||
B|BAND|20210330|15:55:29|S|13|122.580000||
B|CMCSA|20210330|15:55:29|S|100|54.805000||
B|JWEL|20210330|15:55:29|S|700|7.610000||
B|CMCSA|20210330|15:55:30|S|100|54.795000||
B|EBAY|20210330|15:55:30|S|200|60.140000||
B|EBAY|20210330|15:55:30|S|200|60.140000||
B|IAU|20210330|15:55:30|S|26|16.035000||
B|FSLY|20210330|15:55:31|S|25|65.070000||
B|GOOG|20210330|15:55:31|S|20|2047.980000||
B|TPGY|20210330|15:55:31|S|2000|18.190000||
B|ZEUS|20210330|15:55:31|S|20|30.510000||
B|ZTO|20210330|15:55:31|S|100|28.335000||
B|ACN|20210330|15:55:32|S|5|278.410000||
B|EBAY|20210330|15:55:32|S|200|60.140000||
B|FB|20210330|15:55:32|S|100|286.840000||
B|GOOG|20210330|15:55:32|S|20|2047.760000||
B|PBR|20210330|15:55:32|S|2000|8.150000||
B|PBR|20210330|15:55:32|S|3600|8.145000||
B|QCOM|20210330|15:55:32|S|100|129.590000||
B|AAPL|20210330|15:55:33|S|108|119.530000||
B|BLCM|20210330|15:55:33|S|200|3.320000||
B|CVS|20210330|15:55:33|S|200|76.030000||
B|TXN|20210330|15:55:33|S|100|184.880000||
B|AAPL|20210330|15:55:34|S|100|119.510000||
B|BLCM|20210330|15:55:34|S|271|3.320000||
B|SOS|20210330|15:55:34|S|800|4.965000||
B|ADSK|20210330|15:55:35|S|100|267.510000||
B|ADSK|20210330|15:55:35|S|100|267.520000||
B|ADSK|20210330|15:55:35|S|100|267.530000||
B|BWEN|20210330|15:55:35|S|130|6.060000||
B|FB|20210330|15:55:35|S|100|286.840000||
B|GME|20210330|15:55:35|S|1|194.980000||
B|INTC|20210330|15:55:35|S|100|63.420000||
B|QCOM|20210330|15:55:35|S|100|129.600000||
B|TSLA|20210330|15:55:35|S|1|632.140000||
B|CHKP|20210330|15:55:36|S|250|114.250000||
B|MCHP|20210330|15:55:36|S|200|149.270000||
B|NVDA|20210330|15:55:36|S|100|512.720000||
B|TXN|20210330|15:55:36|S|100|184.930000||
B|VTSI|20210330|15:55:36|S|100|8.020000||
B|NVDA|20210330|15:55:37|S|100|512.800000||
B|TXN|20210330|15:55:37|S|100|184.890000||
B|CSCW|20210330|15:55:38|S|2000|1.840000||
B|CMCSA|20210330|15:55:39|S|100|54.780000||
B|CMCSA|20210330|15:55:39|S|500|54.780000||
B|ECH|20210330|15:55:39|S|100|33.860000||
B|INTU|20210330|15:55:39|S|100|372.100000||
B|PYPL|20210330|15:55:39|S|200|235.380000||
B|CMCSA|20210330|15:55:40|S|400|54.780000||
B|FTHM|20210330|15:55:40|S|200|35.920000||
B|OEG|20210330|15:55:40|S|35|5.700000||
B|MSFT|20210330|15:55:41|S|100|231.390000||
B|TSLA|20210330|15:55:41|S|5|632.290000||
B|ADI|20210330|15:55:42|S|100|151.920000||
B|CIEN|20210330|15:55:42|S|13|54.620000||
B|CMCSA|20210330|15:55:42|S|100|54.770000||
B|FB|20210330|15:55:42|S|100|286.820000||
B|ILMN|20210330|15:55:42|S|2|368.660000||
B|MU|20210330|15:55:42|S|49|86.190000||
B|VEC|20210330|15:55:42|S|200|53.830000||
B|ADP|20210330|15:55:43|S|100|187.230000||
B|ADP|20210330|15:55:43|S|200|187.230000||
B|LAZR|20210330|15:55:43|S|100|23.520000||
B|MU|20210330|15:55:43|S|100|86.170000||
B|SNOW|20210330|15:55:43|S|25|222.060000||
B|TSLA|20210330|15:55:43|S|2|632.680000||
B|AMD|20210330|15:55:44|S|100|75.630000||
B|AVGO|20210330|15:55:44|S|100|454.460000||
B|CMCSA|20210330|15:55:44|S|600|54.780000||
B|ETSY|20210330|15:55:44|S|25|198.330000||
B|TSLA|20210330|15:55:44|S|6|632.510000||
B|Z|20210330|15:55:44|S|10|123.110000||
B|Z|20210330|15:55:44|S|45|123.110000||
B|Z|20210330|15:55:44|S|45|123.110000||
B|ZLAB|20210330|15:55:44|S|100|128.770000||
B|ZTO|20210330|15:55:44|S|100|28.325000||
B|AMZN|20210330|15:55:45|S|100|3045.260000||
B|CMCSA|20210330|15:55:45|S|100|54.780000||
B|CMCSA|20210330|15:55:45|S|500|54.770000||
B|DM|20210330|15:55:45|S|20|14.720000||
B|RIDE|20210330|15:55:45|S|100|11.540000||
B|SAVE|20210330|15:55:45|S|100|37.550000||
B|TSLA|20210330|15:55:45|S|4|632.610000||
B|TSLA|20210330|15:55:45|S|14|632.620000||
B|CHTR|20210330|15:55:46|S|20|630.780000||
B|DMYD|20210330|15:55:46|S|100|14.420000||
B|JNJ|20210330|15:55:46|S|200|164.860000||
B|MSFT|20210330|15:55:46|S|100|231.390000||
B|NHS|20210330|15:55:46|S|100|12.720000||
B|TSLA|20210330|15:55:46|S|15|632.600000||
B|TSLA|20210330|15:55:46|S|30|632.750000||
B|AHT|20210330|15:55:47|S|200|2.915000||
B|GRWG|20210330|15:55:47|S|70|44.170000||
B|HD|20210330|15:55:47|S|100|304.390000||
B|HD|20210330|15:55:47|S|100|304.410000||
B|NGA|20210330|15:55:47|S|12|16.830000||
B|TMBR|20210330|15:55:47|S|100|2.020000||
B|ZS|20210330|15:55:47|S|20|165.550000||
B|ZS|20210330|15:55:47|S|100|165.544000||
B|AVK|20210330|15:55:48|S|20|17.470000||
B|CHTR|20210330|15:55:48|S|20|630.780000||
B|F|20210330|15:55:48|S|2|12.445000||
B|GOF|20210330|15:55:48|S|40|20.980000||
B|MDT|20210330|15:55:48|S|100|118.650000||
B|NEE|20210330|15:55:48|S|100|74.170000||
B|NOW|20210330|15:55:48|S|80|486.960000||
B|RYTM|20210330|15:55:48|S|100|20.210000||
B|UVXY|20210330|15:55:48|S|89|5.770000||
B|UVXY|20210330|15:55:48|S|200|5.770000||
B|UVXY|20210330|15:55:48|S|1300|5.770000||
B|CMBM|20210330|15:55:49|S|45|43.830000||
B|GME|20210330|15:55:49|S|15|194.930000||
B|PVH|20210330|15:55:49|S|300|99.950000||
B|EBAY|20210330|15:55:50|S|200|60.120000||
B|EBAY|20210330|15:55:50|S|200|60.120000||
B|HD|20210330|15:55:50|S|100|304.350000||
B|MRK|20210330|15:55:50|S|400|76.900000||
B|ROKU|20210330|15:55:50|S|1|311.740000||
B|TXN|20210330|15:55:50|S|100|184.870000||
B|VRTX|20210330|15:55:50|S|6|212.650000||
B|VZ|20210330|15:55:50|S|200|58.545000||
B|ZH|20210330|15:55:50|S|100|7.505000||
B|ZTS|20210330|15:55:50|S|100|156.700000||
B|GOOG|20210330|15:55:51|S|20|2047.790000||
B|ILMN|20210330|15:55:51|S|5|369.510000||
B|PG|20210330|15:55:51|S|100|135.320000||
B|UPS|20210330|15:55:51|S|100|168.730000||
B|VTSI|20210330|15:55:51|S|100|8.000000||
B|ZYNE|20210330|15:55:51|S|100|4.650000||
B|INTC|20210330|15:55:52|S|100|63.410000||
B|INTC|20210330|15:55:52|S|200|63.410000||
B|NOW|20210330|15:55:52|S|20|486.930000||
B|PFE|20210330|15:55:52|S|400|36.080000||
B|UNH|20210330|15:55:52|S|100|372.710000||
B|URNM|20210330|15:55:52|S|100|55.680000||
B|ZGNX|20210330|15:55:52|S|100|19.140000||
B|ZGNX|20210330|15:55:52|S|100|19.140000||
B|ZGNX|20210330|15:55:52|S|800|19.140000||
B|ZYME|20210330|15:55:52|S|100|30.535000||
B|ZYXI|20210330|15:55:52|S|100|14.760000||
B|ADSK|20210330|15:55:53|S|100|267.630000||
B|EARS|20210330|15:55:53|S|1846|3.240000||
B|FAST|20210330|15:55:53|S|100|50.490000||
B|MDT|20210330|15:55:53|S|100|118.640000||
B|TMUS|20210330|15:55:53|S|100|124.200000||
B|TMUS|20210330|15:55:53|S|100|124.200000||
B|ZION|20210330|15:55:53|S|71|55.735000||
B|ZTS|20210330|15:55:53|S|300|156.690000||
B|AAPL|20210330|15:55:54|S|200|119.550000||
B|ALTM|20210330|15:55:54|S|10|52.270000||
B|AMZN|20210330|15:55:54|S|1|3045.000000||
B|C|20210330|15:55:54|S|100|72.730000||
B|ITW|20210330|15:55:54|S|50|224.290000||
B|TJX|20210330|15:55:54|S|100|66.490000||
B|QQQ|20210330|15:55:55|S|24|313.090000||
B|EXG|20210330|15:55:56|S|100|9.170000||
B|ISRG|20210330|15:55:56|S|100|723.840000||
B|LH|20210330|15:55:56|S|4|253.660000||
B|SHW|20210330|15:55:56|S|20|745.190000||
B|ZYME|20210330|15:55:56|S|86|30.490000||
B|CAI|20210330|15:55:57|S|2|45.420000||
B|CXSE|20210330|15:55:57|S|1|64.860000||
B|FB|20210330|15:55:57|S|100|286.780000||
B|INTU|20210330|15:55:57|S|100|372.030000||
B|MU|20210330|15:55:57|S|100|86.120000||
B|MU|20210330|15:55:57|S|400|86.120000||
B|HYT|20210330|15:55:58|S|20|11.560000||
B|MSFT|20210330|15:55:59|S|100|231.400000||
B|MSFT|20210330|15:55:59|S|100|231.400000||
B|MU|20210330|15:55:59|S|100|86.110000||
B|MU|20210330|15:55:59|S|100|86.130000||
B|CMCSA|20210330|15:56:00|S|1000|54.770000||
B|PYPL|20210330|15:56:00|S|100|235.420000||
B|EWW|20210330|15:56:01|S|100|44.250000||
B|TQQQ|20210330|15:56:01|S|100|86.270000||
B|XPEV|20210330|15:56:01|S|100|33.530000||
B|APPS|20210330|15:56:02|S|5|74.640000||
B|BIDU|20210330|15:56:03|S|20|218.130000||
B|ZYME|20210330|15:56:03|S|100|30.490000||
B|AAPL|20210330|15:56:04|S|200|119.550000||
B|BIOC|20210330|15:56:04|S|100|5.300000||
B|SBUX|20210330|15:56:04|S|100|109.960000||
B|SBUX|20210330|15:56:04|S|100|109.960000||
B|ZM|20210330|15:56:04|S|100|312.120000||
B|ABT|20210330|15:56:06|S|100|119.660000||
B|ABT|20210330|15:56:06|S|100|119.660000||
B|AVGO|20210330|15:56:06|S|100|454.570000||
B|LMND|20210330|15:56:06|S|100|89.500000||
B|MELI|20210330|15:56:06|S|1|1425.655000||
B|XPEV|20210330|15:56:06|S|100|33.530000||
B|AMZN|20210330|15:56:07|S|1|3045.930000||
B|MELI|20210330|15:56:07|S|3|1425.655000||
B|ABNB|20210330|15:56:08|S|5|183.230000||
B|ARTL|20210330|15:56:08|S|100|1.570000||
B|KTF|20210330|15:56:08|S|20|11.580000||
B|ZTS|20210330|15:56:08|S|100|156.690000||
B|AAPL|20210330|15:56:09|S|200|119.520000||
B|AAPL|20210330|15:56:09|S|600|119.510000||
B|FSR|20210330|15:56:09|S|500|16.820000||
B|QQQ|20210330|15:56:09|S|20|313.080000||
B|RLGY|20210330|15:56:09|S|14|15.200000||
B|WNW|20210330|15:56:09|S|10|9.750000||
B|ABBV|20210330|15:56:10|S|1|106.510000||
B|CSCW|20210330|15:56:10|S|100|1.815000||
B|EWU|20210330|15:56:10|S|300|31.365000||
B|EWU|20210330|15:56:10|S|900|31.365000||
B|EWU|20210330|15:56:10|S|2000|31.365000||
B|JNJ|20210330|15:56:10|S|2|164.840000||
B|STPK|20210330|15:56:10|S|30|27.320000||
B|WFC|20210330|15:56:10|S|100|39.290000||
B|Z|20210330|15:56:10|S|10|123.100000||
B|BMY|20210330|15:56:11|S|100|63.190000||
B|CRSR|20210330|15:56:11|S|238|33.110000||
B|EWZ|20210330|15:56:11|S|3250|32.755000||
B|EWZ|20210330|15:56:11|S|8100|32.755000||
B|MA|20210330|15:56:11|S|100|357.640000||
B|TSM|20210330|15:56:11|S|49|114.800000||
B|ADSK|20210330|15:56:12|S|100|267.600000||
B|PENN|20210330|15:56:12|S|200|102.430000||
B|REED|20210330|15:56:12|S|1700|1.110000||
B|SHW|20210330|15:56:12|S|20|745.210000||
B|NOW|20210330|15:56:13|S|20|487.050000||
B|TXN|20210330|15:56:13|S|100|184.900000||
B|TXN|20210330|15:56:13|S|200|184.880000||
B|ZGNX|20210330|15:56:13|S|10|19.150000||
B|ZNGA|20210330|15:56:13|S|100|10.050000||
B|EARS|20210330|15:56:14|S|100|3.200000||
B|EARS|20210330|15:56:14|S|207|3.200000||
B|EARS|20210330|15:56:14|S|300|3.200000||
B|GSX|20210330|15:56:14|S|300|33.410000||
B|PG|20210330|15:56:14|S|200|135.320000||
B|ALJJ|20210330|15:56:15|S|385|1.450000||
B|EARS|20210330|15:56:15|S|200|3.190000||
B|FRX|20210330|15:56:15|S|1900|10.100000||
B|ZNGA|20210330|15:56:15|S|100|10.050000||
B|ZTS|20210330|15:56:15|S|100|156.630000||
B|ZYME|20210330|15:56:15|S|100|30.535000||
B|EFV|20210330|15:56:16|S|2100|51.260000||
B|NAKD|20210330|15:56:16|S|5000|0.742000||
B|NVDA|20210330|15:56:16|S|100|512.580000||
B|SCHF|20210330|15:56:16|S|1200|37.685000||
B|TQQQ|20210330|15:56:16|S|100|86.280000||
B|URBN|20210330|15:56:16|S|300|37.310000||
B|ZION|20210330|15:56:16|S|100|55.740000||
B|ADP|20210330|15:56:17|S|100|187.360000||
B|EBAY|20210330|15:56:17|S|100|60.130000||
B|QQQ|20210330|15:56:17|S|100|313.160000||
B|SPY|20210330|15:56:17|S|200|393.645000||
B|AAPL|20210330|15:56:18|S|100|119.510000||
B|DHR|20210330|15:56:18|S|100|222.720000||
B|EFV|20210330|15:56:18|S|2100|51.265000||
B|F|20210330|15:56:18|S|10|12.445000||
B|LSXMA|20210330|15:56:18|S|200|44.290000||
B|MA|20210330|15:56:18|S|100|357.560000||
B|NVDA|20210330|15:56:18|S|100|512.650000||
B|RTX|20210330|15:56:18|S|100|77.700000||
B|SLV|20210330|15:56:18|S|200|22.245000||
B|TSLA|20210330|15:56:18|S|100|632.940000||
B|TSM|20210330|15:56:18|S|100|114.800000||
B|CHPT|20210330|15:56:19|S|100|22.500000||
B|CMCSA|20210330|15:56:19|S|311|54.770000||
B|LRCX|20210330|15:56:19|S|20|569.650000||
B|MU|20210330|15:56:19|S|100|86.070000||
B|MU|20210330|15:56:19|S|100|86.070000||
B|NVDA|20210330|15:56:19|S|100|512.650000||
B|PFE|20210330|15:56:19|S|200|36.060000||
B|TSLA|20210330|15:56:19|S|10|633.080000||
B|VZIO|20210330|15:56:19|S|100|25.040000||
B|XLNX|20210330|15:56:19|S|100|119.710000||
B|ZS|20210330|15:56:19|S|100|165.570000||
B|ZTS|20210330|15:56:19|S|100|156.590000||
B|AAPL|20210330|15:56:20|S|700|119.510000||
B|MEDS|20210330|15:56:20|S|83|5.130000||
B|NUGT|20210330|15:56:20|S|11|51.930000||
B|RTX|20210330|15:56:20|S|100|77.700000||
B|ZLAB|20210330|15:56:20|S|1|128.780000||
B|AAPL|20210330|15:56:21|S|100|119.510000||
B|BIDU|20210330|15:56:21|S|70|218.360000||
B|GME|20210330|15:56:21|S|1|194.430000||
B|LAZR|20210330|15:56:21|S|100|23.520000||
B|MCR|20210330|15:56:21|S|20|8.550000||
B|PAYX|20210330|15:56:21|S|100|98.930000||
B|QQQ|20210330|15:56:21|S|400|313.120000||
B|ALEC|20210330|15:56:22|S|60|17.450000||
B|ATVI|20210330|15:56:22|S|100|92.450000||
B|BIDU|20210330|15:56:22|S|100|218.430000||
B|CMCSA|20210330|15:56:22|S|100|54.770000||
B|COST|20210330|15:56:22|S|20|349.300000||
B|DHR|20210330|15:56:22|S|100|222.750000||
B|Z|20210330|15:56:22|S|100|123.120000||
B|ZION|20210330|15:56:22|S|100|55.750000||
B|JNJ|20210330|15:56:23|S|4|164.770000||
B|TSLA|20210330|15:56:23|S|10|633.470000||
B|VRTX|20210330|15:56:23|S|20|212.550000||
B|ADI|20210330|15:56:24|S|100|151.850000||
B|CCIV|20210330|15:56:24|S|100|23.430000||
B|DISCK|20210330|15:56:24|S|100|36.980000||
B|NTLA|20210330|15:56:24|S|100|71.820000||
B|SBUX|20210330|15:56:24|S|100|109.990000||
B|TS|20210330|15:56:24|S|100|22.480000||
B|XPEV|20210330|15:56:24|S|100|33.650000||
B|ZION|20210330|15:56:24|S|29|55.775000||
B|GOF|20210330|15:56:25|S|20|20.980000||
B|TWLO|20210330|15:56:25|S|4|321.590000||
B|GVAL|20210330|15:56:26|S|1|22.130000||
B|PFMT|20210330|15:56:26|S|200|1.880000||
B|SBUX|20210330|15:56:26|S|100|109.970000||
B|SBUX|20210330|15:56:26|S|200|109.970000||
B|SIVR|20210330|15:56:26|S|1|23.140000||
B|AAPL|20210330|15:56:27|S|200|119.500000||
B|SAVE|20210330|15:56:27|S|100|37.580000||
B|TBIO|20210330|15:56:27|S|150|16.020000||
B|VIH|20210330|15:56:27|S|8|12.450000||
B|AAPL|20210330|15:56:28|S|700|119.500000||
B|ABT|20210330|15:56:28|S|100|119.590000||
B|ARKK|20210330|15:56:28|S|10|114.120000||
B|CL|20210330|15:56:28|S|100|79.330000||
B|ETV|20210330|15:56:28|S|50|15.370000||
B|ZH|20210330|15:56:28|S|100|7.505000||
B|ZI|20210330|15:56:28|S|20|48.950000||
B|ZI|20210330|15:56:28|S|100|48.960000||
B|ABT|20210330|15:56:29|S|100|119.570000||
B|CCIV|20210330|15:56:29|S|100|23.490000||
B|FANG|20210330|15:56:29|S|5|74.390000||
B|LULU|20210330|15:56:29|S|100|316.440000||
B|AMZN|20210330|15:56:30|S|1|3047.640000||
B|BAC|20210330|15:56:30|S|100|38.960000||
B|CLSK|20210330|15:56:30|S|50|21.650000||
B|GOF|20210330|15:56:30|S|20|20.980000||
B|UNH|20210330|15:56:30|S|100|372.340000||
B|VUZI|20210330|15:56:30|S|100|22.170000||
B|AAPL|20210330|15:56:31|S|20|119.500000||
B|AAPL|20210330|15:56:31|S|600|119.500000||
B|ASML|20210330|15:56:31|S|7|599.560000||
B|CCIV|20210330|15:56:31|S|100|23.490000||
B|CHTR|20210330|15:56:31|S|20|630.830000||
B|HAL|20210330|15:56:31|S|100|21.495000||
B|HAL|20210330|15:56:31|S|2000|21.490000||
B|INTC|20210330|15:56:31|S|300|63.390000||
B|MCHP|20210330|15:56:31|S|100|149.170000||
B|MRNA|20210330|15:56:31|S|1|118.630000||
B|UNH|20210330|15:56:31|S|100|372.340000||
B|ABNB|20210330|15:56:32|S|100|183.150000||
B|ALEC|20210330|15:56:32|S|50|17.480000||
B|BUD|20210330|15:56:32|S|100|63.970000||
B|LOW|20210330|15:56:32|S|100|189.450000||
B|NVDA|20210330|15:56:32|S|100|512.490000||
B|OKTA|20210330|15:56:32|S|20|213.290000||
B|RLX|20210330|15:56:32|S|100|10.210000||
B|SAIA|20210330|15:56:32|S|1|231.195000||
B|WVE|20210330|15:56:32|S|400|5.980000||
B|EBAY|20210330|15:56:33|S|700|60.100000||
B|RLX|20210330|15:56:33|S|100|10.210000||
B|AYRO|20210330|15:56:34|S|100|6.250000||
B|JG|20210330|15:56:34|S|200|4.200000||
B|BAC|20210330|15:56:35|S|100|38.945000||
B|EBAY|20210330|15:56:35|S|100|60.090000||
B|GOOG|20210330|15:56:35|S|20|2048.270000||
B|RCON|20210330|15:56:35|S|300|6.050000||
B|RCON|20210330|15:56:35|S|300|6.050000||
B|TSLA|20210330|15:56:35|S|100|633.460000||
B|BLK|20210330|15:56:36|S|20|748.450000||
B|LMT|20210330|15:56:36|S|1|370.420000||
B|LSXMA|20210330|15:56:36|S|100|44.300000||
B|MSFT|20210330|15:56:36|S|100|231.360000||
B|MSFT|20210330|15:56:36|S|200|231.340000||
B|AAPL|20210330|15:56:37|S|100|119.490000||
B|MRNA|20210330|15:56:37|S|30|118.500000||
B|NVDA|20210330|15:56:37|S|100|512.420000||
B|ZTO|20210330|15:56:37|S|100|28.325000||
B|AVGO|20210330|15:56:38|S|100|454.800000||
B|CMCSA|20210330|15:56:38|S|100|54.760000||
B|CMCSA|20210330|15:56:38|S|400|54.760000||
B|CMCSA|20210330|15:56:38|S|500|54.760000||
B|MU|20210330|15:56:38|S|100|86.080000||
B|ZH|20210330|15:56:38|S|100|7.505000||
B|AAPL|20210330|15:56:39|S|100|119.505000||
B|ADP|20210330|15:56:39|S|92|187.260000||
B|ADP|20210330|15:56:39|S|100|187.260000||
B|ATVI|20210330|15:56:39|S|100|92.460000||
B|AVAV|20210330|15:56:39|S|10|117.610000||
B|CLF|20210330|15:56:39|S|200|17.175000||
B|CMCSA|20210330|15:56:39|S|100|54.750000||
B|SNOW|20210330|15:56:39|S|100|222.320000||
B|TXN|20210330|15:56:39|S|100|184.690000||
B|V|20210330|15:56:39|S|100|211.620000||
B|AAPL|20210330|15:56:40|S|100|119.500000||
B|GM|20210330|15:56:40|S|366|58.500000||
B|LAC|20210330|15:56:40|S|100|14.330000||
B|AAPL|20210330|15:56:41|S|500|119.500000||
B|NFLX|20210330|15:56:41|S|100|511.720000||
B|TMUS|20210330|15:56:41|S|100|124.110000||
B|MDLZ|20210330|15:56:42|S|100|58.710000||
B|MSFT|20210330|15:56:42|S|100|231.400000||
B|NNDM|20210330|15:56:42|S|100|8.345000||
B|WIT|20210330|15:56:42|S|600|6.380000||
B|Z|20210330|15:56:42|S|2|123.250000||
B|AMZN|20210330|15:56:43|S|100|3047.300000||
B|GOOG|20210330|15:56:43|S|20|2049.350000||
B|SBUX|20210330|15:56:43|S|100|109.970000||
B|UVXY|20210330|15:56:43|S|100|5.770000||
B|AAPL|20210330|15:56:44|S|300|119.490000||
B|AVGO|20210330|15:56:44|S|1|454.820000||
B|NFLX|20210330|15:56:45|S|100|511.780000||
B|NKE|20210330|15:56:45|S|100|132.700000||
B|SBUX|20210330|15:56:45|S|100|109.960000||
B|W|20210330|15:56:45|S|100|316.920000||
B|PTON|20210330|15:56:46|S|10|107.210000||
B|SPY|20210330|15:56:46|S|50|393.690000||
B|AAPL|20210330|15:56:47|S|500|119.500000||
B|GOF|20210330|15:56:47|S|20|20.980000||
B|MS|20210330|15:56:47|S|9|78.770000||
B|TSLA|20210330|15:56:47|S|1|633.700000||
B|CQQQ|20210330|15:56:48|S|40|81.200000||
B|MO|20210330|15:56:48|S|100|51.180000||
B|SBUX|20210330|15:56:48|S|100|109.990000||
B|EDU|20210330|15:56:49|S|100|14.160000||
B|SPIP|20210330|15:56:49|S|7|30.525000||
B|WFC|20210330|15:56:49|S|200|39.305000||
B|ZNGA|20210330|15:56:49|S|100|10.050000||
B|AAPL|20210330|15:56:50|S|500|119.510000||
B|AMZN|20210330|15:56:50|S|300|3047.800000||
B|BA|20210330|15:56:50|S|100|251.730000||
B|CAT|20210330|15:56:50|S|100|232.770000||
B|IMMP|20210330|15:56:50|S|100|2.900000||
B|IZEA|20210330|15:56:50|S|100|3.880000||
B|SLB|20210330|15:56:50|S|300|27.200000||
B|TMO|20210330|15:56:50|S|100|450.930000||
B|WFC|20210330|15:56:50|S|100|39.300000||
B|ZI|20210330|15:56:50|S|100|48.970000||
B|NCTY|20210330|15:56:51|S|1|41.210000||
B|NIO|20210330|15:56:51|S|100|37.640000||
B|SLB|20210330|15:56:51|S|100|27.205000||
B|SLB|20210330|15:56:51|S|2000|27.210000||
B|SMH|20210330|15:56:51|S|700|235.920000||
B|USAK|20210330|15:56:51|S|50|18.470000||
B|Z|20210330|15:56:51|S|100|123.410000||
B|KWEB|20210330|15:56:52|S|30|75.860000||
B|XPEV|20210330|15:56:52|S|100|33.720000||
B|JNJ|20210330|15:56:53|S|100|164.740000||
B|PYPL|20210330|15:56:53|S|20|235.630000||
B|ABBV|20210330|15:56:54|S|200|106.490000||
B|ARKG|20210330|15:56:54|S|100|84.150000||
B|AVGO|20210330|15:56:54|S|100|455.260000||
B|GHC|20210330|15:56:54|S|15|575.740000||
B|FUN|20210330|15:56:55|S|100|49.520000||
B|JNJ|20210330|15:56:55|S|100|164.710000||
B|OCUL|20210330|15:56:55|S|100|15.960000||
B|QRTEA|20210330|15:56:55|S|300|12.050000||
B|ZI|20210330|15:56:55|S|100|48.970000||
B|BAC|20210330|15:56:56|S|200|38.940000||
B|KNDI|20210330|15:56:56|S|100|6.040000||
B|LRCX|20210330|15:56:56|S|100|570.150000||
B|NTLA|20210330|15:56:56|S|30|71.930000||
B|SCHW|20210330|15:56:56|S|100|64.590000||
B|Z|20210330|15:56:56|S|100|123.470000||
B|BCX|20210330|15:56:57|S|100|8.780000||
B|FDX|20210330|15:56:57|S|50|285.380000||
B|JPM|20210330|15:56:57|S|56|154.070000||
B|MU|20210330|15:56:57|S|100|86.100000||
B|SOS|20210330|15:56:57|S|90|4.985000||
B|TSLA|20210330|15:56:57|S|1|634.090000||
B|ZTS|20210330|15:56:57|S|200|156.580000||
B|BKNG|20210330|15:56:58|S|50|2326.300000||
B|CL|20210330|15:56:58|S|100|79.340000||
B|WVE|20210330|15:56:58|S|100|5.970000||
B|ZTS|20210330|15:56:58|S|200|156.580000||
B|AAPL|20210330|15:56:59|S|600|119.520000||
B|ATVI|20210330|15:56:59|S|100|92.470000||
B|CREE|20210330|15:56:59|S|100|102.340000||
B|INTU|20210330|15:56:59|S|100|372.460000||
B|NEM|20210330|15:56:59|S|1100|59.740000||
B|PG|20210330|15:56:59|S|100|135.300000||
B|ZLAB|20210330|15:56:59|S|10|129.360000||
B|ZLAB|20210330|15:56:59|S|100|129.360000||
B|GNW|20210330|15:57:00|S|100|3.370000||
B|JNJ|20210330|15:57:00|S|100|164.690000||
B|SNDL|20210330|15:57:00|S|896|1.140000||
B|ZTS|20210330|15:57:00|S|100|156.590000||
B|ACI|20210330|15:57:01|S|100|19.760000||
B|ACI|20210330|15:57:01|S|304|19.760000||
B|CAH|20210330|15:57:01|S|100|62.250000||
B|DG|20210330|15:57:01|S|9|201.590000||
B|PM|20210330|15:57:01|S|100|89.090000||
B|KWEB|20210330|15:57:02|S|30|75.870000||
B|PM|20210330|15:57:02|S|100|89.090000||
B|RPRX|20210330|15:57:02|S|40|43.560000||
B|UAL|20210330|15:57:02|S|200|58.130000||
B|ZS|20210330|15:57:02|S|100|165.740000||
B|GME|20210330|15:57:03|S|100|192.650000||
B|IBM|20210330|15:57:03|S|100|134.470000||
B|ITW|20210330|15:57:03|S|50|224.140000||
B|MYTE|20210330|15:57:03|S|211|26.860000||
B|CCL|20210330|15:57:04|S|100|26.615000||
B|MICT|20210330|15:57:04|S|100|2.045000||
B|MICT|20210330|15:57:04|S|1200|2.045000||
B|NKE|20210330|15:57:04|S|100|132.660000||
B|SQ|20210330|15:57:04|S|100|212.730000||
B|ZTO|20210330|15:57:04|S|100|28.335000||
B|ZYME|20210330|15:57:04|S|80|30.535000||
B|JILL|20210330|15:57:05|S|49|9.640000||
B|MKTY|20210330|15:57:05|S|100|11.850000||
B|TSLX|20210330|15:57:05|S|100|21.150000||
B|TSLX|20210330|15:57:05|S|300|21.150000||
B|ZI|20210330|15:57:05|S|100|48.980000||
B|ZION|20210330|15:57:05|S|100|55.730000||
B|ZION|20210330|15:57:05|S|200|55.735000||
B|ZNGA|20210330|15:57:05|S|100|10.050000||
B|ZTS|20210330|15:57:05|S|300|156.620000||
B|UPST|20210330|15:57:06|S|5|129.160000||
B|ZM|20210330|15:57:06|S|100|312.750000||
B|CVS|20210330|15:57:07|S|100|75.980000||
B|NBY|20210330|15:57:07|S|960|0.876100||
B|PRAX|20210330|15:57:07|S|100|29.120000||
B|RCL|20210330|15:57:07|S|100|85.290000||
B|USB|20210330|15:57:07|S|100|55.780000||
B|ZM|20210330|15:57:07|S|15|312.850000||
B|MDT|20210330|15:57:08|S|100|118.540000||
B|MDT|20210330|15:57:08|S|100|118.540000||
B|QQQ|20210330|15:57:08|S|100|313.330000||
B|TSLA|20210330|15:57:08|S|10|634.600000||
B|VZ|20210330|15:57:08|S|100|58.530000||
B|VZ|20210330|15:57:08|S|100|58.530000||
B|VZ|20210330|15:57:08|S|100|58.530000||
B|WFC|20210330|15:57:08|S|100|39.280000||
B|MDT|20210330|15:57:09|S|100|118.550000||
B|NTAP|20210330|15:57:09|S|100|72.090000||
B|VISL|20210330|15:57:09|S|100|3.065000||
B|VISL|20210330|15:57:09|S|100|3.065000||
B|CSTL|20210330|15:57:10|S|50|62.240000||
B|GOOGL|20210330|15:57:10|S|100|2041.280000||
B|ABT|20210330|15:57:11|S|50|119.490000||
B|FROG|20210330|15:57:11|S|200|43.480000||
B|IMVT|20210330|15:57:11|S|100|15.020000||
B|ZM|20210330|15:57:11|S|22|312.720000||
B|CAI|20210330|15:57:12|S|22|45.440000||
B|LVTX|20210330|15:57:12|S|100|14.010000||
B|NVDA|20210330|15:57:12|S|100|512.890000||
B|TXN|20210330|15:57:12|S|100|184.970000||
B|DE|20210330|15:57:13|S|50|373.110000||
B|SOXL|20210330|15:57:13|S|200|35.020000||
B|AVGO|20210330|15:57:14|S|100|455.380000||
B|BNGO|20210330|15:57:14|S|899|7.720000||
B|CCIV|20210330|15:57:14|S|742|23.460000||
B|GECC|20210330|15:57:14|S|100|3.410000||
B|GME|20210330|15:57:14|S|5|192.060000||
B|INTU|20210330|15:57:14|S|100|372.500000||
B|Z|20210330|15:57:14|S|100|123.570000||
B|ZH|20210330|15:57:14|S|100|7.505000||
B|ADSK|20210330|15:57:15|S|100|267.960000||
B|AMZA|20210330|15:57:15|S|1|23.400000||
B|CL|20210330|15:57:15|S|100|79.280000||
B|FB|20210330|15:57:15|S|162|287.120000||
B|GVAL|20210330|15:57:15|S|1|22.130000||
B|NIO|20210330|15:57:15|S|50|37.695000||
B|NVDA|20210330|15:57:15|S|100|512.870000||
B|RAAS|20210330|15:57:15|S|40|13.810000||
B|URBN|20210330|15:57:15|S|100|37.330000||
B|V|20210330|15:57:15|S|100|211.620000||
B|AAPL|20210330|15:57:16|S|100|119.550000||
B|AAPL|20210330|15:57:16|S|700|119.550000||
B|GME|20210330|15:57:16|S|30|192.000000||
B|INTC|20210330|15:57:16|S|200|63.450000||
B|KNDI|20210330|15:57:16|S|100|6.040000||
B|MMLP|20210330|15:57:16|S|500|2.440000||
B|TTD|20210330|15:57:16|S|1|625.170000||
B|AAPL|20210330|15:57:17|S|100|119.530000||
B|GOF|20210330|15:57:17|S|40|20.980000||
B|MDT|20210330|15:57:17|S|100|118.600000||
B|ODFL|20210330|15:57:17|S|22|240.125000||
B|OXSQ|20210330|15:57:17|S|40|4.640000||
B|TSLA|20210330|15:57:17|S|2|634.590000||
B|V|20210330|15:57:17|S|200|211.600000||
B|YY|20210330|15:57:17|S|200|96.175000||
B|RTX|20210330|15:57:18|S|100|77.670000||
B|SNDX|20210330|15:57:18|S|100|20.870000||
B|SNOW|20210330|15:57:18|S|500|222.030000||
B|TSLA|20210330|15:57:18|S|25|634.520000||
B|ZLAB|20210330|15:57:18|S|10|129.360000||
B|BRK/B|20210330|15:57:19|S|100|257.800000||
B|INTU|20210330|15:57:19|S|100|372.500000||
B|NKE|20210330|15:57:19|S|100|132.680000||
B|X|20210330|15:57:19|S|11|25.530000||
B|PFE|20210330|15:57:20|S|100|36.040000||
B|PFE|20210330|15:57:20|S|100|36.040000||
B|Z|20210330|15:57:20|S|100|123.570000||
B|ZION|20210330|15:57:20|S|100|55.760000||
B|FB|20210330|15:57:21|S|100|287.010000||
B|FB|20210330|15:57:21|S|100|287.010000||
B|PG|20210330|15:57:21|S|100|135.260000||
B|SAIC|20210330|15:57:21|S|20|83.200000||
B|AAPL|20210330|15:57:22|S|2|119.545000||
B|AAPL|20210330|15:57:22|S|300|119.540000||
B|BIDU|20210330|15:57:22|S|100|218.250000||
B|LAZR|20210330|15:57:22|S|100|23.560000||
B|ZGNX|20210330|15:57:22|S|10|19.170000||
B|GME|20210330|15:57:23|S|100|192.280000||
B|MSFT|20210330|15:57:23|S|100|231.400000||
B|TSLA|20210330|15:57:23|S|2|634.320000||
B|Z|20210330|15:57:23|S|100|123.570000||
B|COST|20210330|15:57:24|S|20|349.370000||
B|MDT|20210330|15:57:24|S|100|118.600000||
B|MSFT|20210330|15:57:24|S|100|231.380000||
B|ZNTE|20210330|15:57:24|S|75|10.000000||
B|SBUX|20210330|15:57:25|S|200|110.070000||
B|SQ|20210330|15:57:25|S|100|212.770000||
B|TSLA|20210330|15:57:25|S|5|634.510000||
B|VZ|20210330|15:57:25|S|300|58.510000||
B|BWEN|20210330|15:57:26|S|200|6.130000||
B|SBUX|20210330|15:57:26|S|100|110.040000||
B|SBUX|20210330|15:57:26|S|100|110.060000||
B|TPVG|20210330|15:57:26|S|20|14.460000||
B|EXG|20210330|15:57:27|S|100|9.170000||
B|QQQ|20210330|15:57:27|S|76|313.270000||
B|YY|20210330|15:57:27|S|100|96.185000||
B|ZION|20210330|15:57:27|S|68|55.765000||
B|BAC|20210330|15:57:28|S|300|38.940000||
B|SBUX|20210330|15:57:28|S|200|110.030000||
B|WAFU|20210330|15:57:28|S|100|8.450000||
B|MLND|20210330|15:57:29|S|200|1.250000||
B|MLND|20210330|15:57:29|S|2000|1.250000||
B|MS|20210330|15:57:29|S|100|78.750000||
B|VZ|20210330|15:57:29|S|100|58.510000||
B|ZOM|20210330|15:57:29|S|100|1.640000||
B|ZTO|20210330|15:57:29|S|100|28.335000||
B|ZTS|20210330|15:57:29|S|200|156.650000||
B|HTOO|20210330|15:57:30|S|80|12.670000||
B|SNOW|20210330|15:57:30|S|100|221.990000||
B|SNOW|20210330|15:57:30|S|100|221.990000||
B|XPEV|20210330|15:57:30|S|100|33.760000||
B|ZH|20210330|15:57:30|S|100|7.505000||
B|ZION|20210330|15:57:30|S|100|55.755000||
B|EBAY|20210330|15:57:31|S|100|60.150000||
B|EXPE|20210330|15:57:31|S|100|175.570000||
B|ZLAB|20210330|15:57:31|S|10|129.360000||
B|ZLAB|20210330|15:57:31|S|100|129.360000||
B|ZNGA|20210330|15:57:31|S|100|10.050000||
B|ZTS|20210330|15:57:31|S|300|156.660000||
B|ROKT|20210330|15:57:32|S|98|39.970000||
B|SOS|20210330|15:57:32|S|600|4.990000||
B|ALTM|20210330|15:57:33|S|10|52.190000||
B|BIDU|20210330|15:57:33|S|25|218.640000||
B|BLK|20210330|15:57:33|S|20|748.330000||
B|NVDA|20210330|15:57:33|S|100|512.760000||
B|OPP|20210330|15:57:33|S|10|14.910000||
B|ZNTE|20210330|15:57:33|S|100|10.000000||
B|DBL|20210330|15:57:34|S|20|19.920000||
B|DKNG|20210330|15:57:34|S|1|60.960000||
B|MA|20210330|15:57:34|S|7|357.320000||
B|VZ|20210330|15:57:34|S|100|58.510000||
B|ZOM|20210330|15:57:34|S|100|1.640000||
B|BB|20210330|15:57:35|S|100|9.350000||
B|BB|20210330|15:57:35|S|100|9.350000||
B|BB|20210330|15:57:35|S|300|9.350000||
B|BB|20210330|15:57:35|S|1500|9.350000||
B|BPYU|20210330|15:57:35|S|20|18.250000||
B|C|20210330|15:57:35|S|100|72.710000||
B|GH|20210330|15:57:35|S|7|146.700000||
B|ORCL|20210330|15:57:35|S|80|70.550000||
B|ORCL|20210330|15:57:35|S|100|70.550000||
B|ZYME|20210330|15:57:35|S|100|30.550000||
B|C|20210330|15:57:36|S|100|72.720000||
B|CMCSA|20210330|15:57:36|S|100|54.740000||
B|CMCSA|20210330|15:57:36|S|200|54.740000||
B|ZH|20210330|15:57:36|S|100|7.505000||
B|ZOM|20210330|15:57:36|S|100|1.640000||
B|AUTL|20210330|15:57:37|S|3500|5.490000||
B|EWTX|20210330|15:57:37|S|10|31.170000||
B|JNJ|20210330|15:57:38|S|100|164.780000||
B|MRK|20210330|15:57:38|S|100|76.860000||
B|ORCL|20210330|15:57:38|S|100|70.550000||
B|TMBR|20210330|15:57:38|S|100|2.030000||
B|AAPL|20210330|15:57:39|S|100|119.500000||
B|AAPL|20210330|15:57:39|S|100|119.500000||
B|AAPL|20210330|15:57:39|S|300|119.500000||
B|ABT|20210330|15:57:39|S|100|119.580000||
B|ADP|20210330|15:57:39|S|100|187.460000||
B|CIDM|20210330|15:57:39|S|200|1.825000||
B|CIDM|20210330|15:57:39|S|300|1.830000||
B|CIDM|20210330|15:57:39|S|1700|1.825000||
B|CL|20210330|15:57:39|S|100|79.300000||
B|MSFT|20210330|15:57:39|S|100|231.410000||
B|SHOP|20210330|15:57:39|S|5|1046.520000||
B|UVXY|20210330|15:57:39|S|30|5.765000||
B|AAPL|20210330|15:57:40|S|1400|119.500000||
B|ABT|20210330|15:57:40|S|100|119.580000||
B|ADP|20210330|15:57:40|S|100|187.450000||
B|LOW|20210330|15:57:40|S|100|189.440000||
B|LOW|20210330|15:57:40|S|100|189.440000||
B|MRK|20210330|15:57:40|S|100|76.860000||
B|Z|20210330|15:57:40|S|50|123.580000||
B|ZOM|20210330|15:57:40|S|100|1.640000||
B|INTC|20210330|15:57:41|S|1|63.490000||
B|JPM|20210330|15:57:41|S|100|154.040000||
B|MSFT|20210330|15:57:41|S|100|231.420000||
B|NCTY|20210330|15:57:41|S|100|40.980000||
B|NEM|20210330|15:57:41|S|300|59.800000||
B|NVAX|20210330|15:57:41|S|50|173.000000||
B|PFE|20210330|15:57:41|S|100|36.040000||
B|ZYME|20210330|15:57:41|S|100|30.550000||
B|KMF|20210330|15:57:42|S|20|6.570000||
B|PSLV|20210330|15:57:42|S|2900|8.670000||
B|ROL|20210330|15:57:42|S|20|33.860000||
B|SBUX|20210330|15:57:42|S|100|109.970000||
B|SBUX|20210330|15:57:42|S|100|109.970000||
B|TELL|20210330|15:57:42|S|190|2.240000||
B|XLNX|20210330|15:57:42|S|100|119.830000||
B|BIDU|20210330|15:57:43|S|100|218.590000||
B|CHTR|20210330|15:57:43|S|20|630.850000||
B|GME|20210330|15:57:43|S|1|192.160000||
B|SAVE|20210330|15:57:43|S|100|37.620000||
B|TSLA|20210330|15:57:43|S|5|634.300000||
B|V|20210330|15:57:43|S|100|211.550000||
B|VIAC|20210330|15:57:43|S|500|46.530000||
B|AMC|20210330|15:57:44|S|100|10.270000||
B|SAIC|20210330|15:57:44|S|14|83.200000||
B|SAVE|20210330|15:57:44|S|100|37.620000||
B|SI|20210330|15:57:44|S|10|139.340000||
B|BB|20210330|15:57:45|S|3200|9.355000||
B|BLNK|20210330|15:57:45|S|100|37.100000||
B|CSCO|20210330|15:57:45|S|50|51.670000||
B|MSFT|20210330|15:57:45|S|100|231.400000||
B|NKE|20210330|15:57:45|S|100|132.660000||
B|NOW|20210330|15:57:45|S|20|487.460000||
B|ZH|20210330|15:57:45|S|100|7.505000||
B|ZOM|20210330|15:57:45|S|100|1.640000||
B|AMZN|20210330|15:57:46|S|25|3046.350000||
B|AMZN|20210330|15:57:46|S|100|3046.350000||
B|MU|20210330|15:57:46|S|100|86.310000||
B|SAVE|20210330|15:57:46|S|100|37.620000||
B|SC|20210330|15:57:46|S|10|27.040000||
B|WAFU|20210330|15:57:46|S|130|8.430000||
B|ZOM|20210330|15:57:46|S|100|1.640000||
B|ZTS|20210330|15:57:46|S|100|156.620000||
B|BB|20210330|15:57:47|S|100|9.350000||
B|BB|20210330|15:57:47|S|1300|9.350000||
B|TMUS|20210330|15:57:47|S|100|124.180000||
B|ZS|20210330|15:57:47|S|3|165.828000||
B|ING|20210330|15:57:48|S|400|12.300000||
B|PYPL|20210330|15:57:48|S|100|235.610000||
B|UPST|20210330|15:57:48|S|22|129.130000||
B|Z|20210330|15:57:48|S|100|123.650000||
B|DIS|20210330|15:57:49|S|44|184.940000||
B|WFC|20210330|15:57:49|S|200|39.280000||
B|WM|20210330|15:57:49|S|100|129.190000||
B|RLJ|20210330|15:57:50|S|600|15.720000||
B|TSLA|20210330|15:57:50|S|60|634.210000||
B|UGRO|20210330|15:57:50|S|18|7.900000||
B|UGRO|20210330|15:57:50|S|94|7.900000||
B|UGRO|20210330|15:57:50|S|100|7.900000||
B|UGRO|20210330|15:57:50|S|138|7.900000||
B|WMT|20210330|15:57:50|S|37|135.530000||
B|ZOM|20210330|15:57:50|S|100|1.640000||
B|ADBE|20210330|15:57:51|S|100|464.460000||
B|ATVI|20210330|15:57:51|S|50|92.480000||
B|LEG|20210330|15:57:51|S|27|46.090000||
B|NCLH|20210330|15:57:51|S|258|27.170000||
B|UGRO|20210330|15:57:51|S|38|7.900000||
B|UGRO|20210330|15:57:51|S|135|7.900000||
B|VZ|20210330|15:57:51|S|100|58.510000||
B|Z|20210330|15:57:51|S|100|123.650000||
B|AA|20210330|15:57:52|S|100|32.900000||
B|EBAY|20210330|15:57:52|S|200|60.140000||
B|HD|20210330|15:57:52|S|100|304.700000||
B|LLY|20210330|15:57:52|S|100|185.170000||
B|NCLH|20210330|15:57:52|S|400|27.180000||
B|SNBR|20210330|15:57:52|S|100|146.190000||
B|AMRS|20210330|15:57:53|S|100|19.980000||
B|CMCSA|20210330|15:57:53|S|100|54.775000||
B|DXC|20210330|15:57:53|S|100|31.050000||
B|LPTX|20210330|15:57:53|S|100|1.850000||
B|NFLX|20210330|15:57:53|S|100|511.760000||
B|SLM|20210330|15:57:53|S|1000|18.055000||
B|SPCE|20210330|15:57:53|S|297|30.040000||
B|SWKS|20210330|15:57:53|S|20|177.900000||
B|TWLO|20210330|15:57:53|S|10|321.720000||
B|ZNGA|20210330|15:57:53|S|100|10.050000||
B|ANF|20210330|15:57:54|S|100|34.910000||
B|ANF|20210330|15:57:54|S|300|34.885000||
B|CAR|20210330|15:57:54|S|245|74.900000||
B|INTC|20210330|15:57:54|S|200|63.490000||
B|NVDA|20210330|15:57:54|S|10|512.910000||
B|OCGN|20210330|15:57:54|S|20|6.770000||
B|QCOM|20210330|15:57:54|S|100|129.740000||
B|QFIN|20210330|15:57:54|S|4|26.020000||
B|SPCE|20210330|15:57:54|S|100|30.060000||
B|VZIO|20210330|15:57:54|S|100|25.090000||
B|WGO|20210330|15:57:54|S|300|77.000000||
B|ZTO|20210330|15:57:54|S|100|28.340000||
B|AAPL|20210330|15:57:55|S|500|119.460000||
B|ADNT|20210330|15:57:55|S|800|43.795000||
B|ARCC|20210330|15:57:55|S|500|18.835000||
B|CCIV|20210330|15:57:55|S|500|23.480000||
B|CVS|20210330|15:57:55|S|100|76.010000||
B|DXC|20210330|15:57:55|S|300|31.070000||
B|FB|20210330|15:57:55|S|100|286.950000||
B|OCGN|20210330|15:57:55|S|50|6.770000||
B|TMDX|20210330|15:57:55|S|2|40.830000||
B|X|20210330|15:57:55|S|100|25.545000||
B|Z|20210330|15:57:55|S|100|123.660000||
B|AA|20210330|15:57:56|S|100|32.900000||
B|AAPL|20210330|15:57:56|S|400|119.460000||
B|AMZN|20210330|15:57:56|S|100|3044.640000||
B|FCNCA|20210330|15:57:56|S|40|851.010000||
B|LOW|20210330|15:57:56|S|100|189.380000||
B|PFE|20210330|15:57:56|S|100|36.040000||
B|PFE|20210330|15:57:56|S|200|36.040000||
B|QCOM|20210330|15:57:56|S|100|129.690000||
B|QQQ|20210330|15:57:56|S|100|313.190000||
B|RH|20210330|15:57:56|S|20|598.230000||
B|SNOW|20210330|15:57:56|S|100|221.910000||
B|SNOW|20210330|15:57:56|S|100|221.930000||
B|TGNA|20210330|15:57:56|S|1700|19.630000||
B|WGO|20210330|15:57:56|S|100|77.000000||
B|ZTO|20210330|15:57:56|S|100|28.345000||
B|ZTS|20210330|15:57:56|S|26|156.640000||
B|CRM|20210330|15:57:57|S|100|209.470000||
B|CTRM|20210330|15:57:57|S|100|0.777700||
B|FAST|20210330|15:57:57|S|100|50.480000||
B|ITW|20210330|15:57:57|S|50|224.230000||
B|JNJ|20210330|15:57:57|S|100|164.770000||
B|SLM|20210330|15:57:57|S|500|18.070000||
B|STLD|20210330|15:57:57|S|100|51.220000||
B|TAK|20210330|15:57:57|S|1|18.350000||
B|ZOM|20210330|15:57:57|S|100|1.640000||
B|CNC|20210330|15:57:58|S|50|65.090000||
B|GNW|20210330|15:57:58|S|100|3.370000||
B|JPM|20210330|15:57:58|S|200|154.060000||
B|SI|20210330|15:57:58|S|100|139.600000||
B|TSLA|20210330|15:57:58|S|1|633.960000||
B|VIAC|20210330|15:57:58|S|100|46.510000||
B|ABBV|20210330|15:57:59|S|1|106.650000||
B|AMRS|20210330|15:57:59|S|1300|19.990000||
B|CADE|20210330|15:57:59|S|600|21.060000||
B|GNW|20210330|15:57:59|S|100|3.370000||
B|MRK|20210330|15:57:59|S|100|76.850000||
B|NIU|20210330|15:57:59|S|100|35.150000||
B|VB|20210330|15:57:59|S|100|212.260000||
B|BIDU|20210330|15:58:00|S|400|218.740000||
B|IPG|20210330|15:58:00|S|200|29.240000||
B|NCTY|20210330|15:58:00|S|100|40.970000||
B|NCTY|20210330|15:58:00|S|200|40.970000||
B|SASR|20210330|15:58:00|S|166|43.670000||
B|SGEN|20210330|15:58:00|S|200|137.520000||
B|SGEN|20210330|15:58:00|S|400|137.530000||
B|TWLO|20210330|15:58:00|S|82|321.690000||
B|ZH|20210330|15:58:00|S|100|7.505000||
B|ZION|20210330|15:58:00|S|39|55.765000||
B|ZTO|20210330|15:58:00|S|100|28.340000||
B|ZTO|20210330|15:58:00|S|100|28.345000||
B|AA|20210330|15:58:01|S|35|32.890000||
B|AA|20210330|15:58:01|S|365|32.890000||
B|INTC|20210330|15:58:01|S|100|63.455000||
B|NRZ|20210330|15:58:01|S|20|11.295000||
B|SOXL|20210330|15:58:01|S|6|35.000000||
B|SVRA|20210330|15:58:01|S|200|1.950000||
B|T|20210330|15:58:01|S|100|30.700000||
B|THRM|20210330|15:58:01|S|100|73.310000||
B|ZIM|20210330|15:58:01|S|100|24.655000||
B|ADP|20210330|15:58:02|S|100|187.380000||
B|MRK|20210330|15:58:02|S|100|76.850000||
B|NNDM|20210330|15:58:02|S|100|8.345000||
B|NVDA|20210330|15:58:02|S|100|512.560000||
B|SNOW|20210330|15:58:02|S|500|221.910000||
B|ZG|20210330|15:58:02|S|100|126.380000||
B|ZG|20210330|15:58:02|S|100|126.390000||
B|CCIV|20210330|15:58:03|S|10|23.500000||
B|DE|20210330|15:58:03|S|50|373.220000||
B|FVRR|20210330|15:58:03|S|22|200.070000||
B|KZIA|20210330|15:58:03|S|15|12.040000||
B|NEM|20210330|15:58:03|S|100|59.840000||
B|OVID|20210330|15:58:03|S|100|3.845000||
B|PGR|20210330|15:58:03|S|100|95.450000||
B|THRM|20210330|15:58:03|S|100|73.320000||
B|VXZ|20210330|15:58:03|S|67|29.300000||
B|ARI|20210330|15:58:04|S|1900|14.190000||
B|CHTR|20210330|15:58:04|S|20|630.930000||
B|EDIT|20210330|15:58:04|S|1|40.480000||
B|JNJ|20210330|15:58:04|S|100|164.750000||
B|NCTY|20210330|15:58:04|S|100|41.130000||
B|ROIC|20210330|15:58:04|S|38|16.220000||
B|TKAT|20210330|15:58:04|S|100|33.630000||
B|AVGO|20210330|15:58:05|S|100|455.470000||
B|COST|20210330|15:58:05|S|2|349.100000||
B|YEXT|20210330|15:58:05|S|100|14.130000||
B|ZION|20210330|15:58:05|S|100|55.755000||
B|ZNGA|20210330|15:58:05|S|100|10.050000||
B|DIS|20210330|15:58:06|S|100|184.980000||
B|IPG|20210330|15:58:06|S|83|29.245000||
B|KLIC|20210330|15:58:06|S|300|46.190000||
B|RLX|20210330|15:58:06|S|100|10.200000||
B|EIX|20210330|15:58:07|S|157|59.300000||
B|NIO|20210330|15:58:07|S|47|37.685000||
B|NIO|20210330|15:58:07|S|200|37.685000||
B|PG|20210330|15:58:07|S|55|135.200000||
B|RLJ|20210330|15:58:07|S|500|15.720000||
B|VRTX|20210330|15:58:07|S|2|212.460000||
B|XNCR|20210330|15:58:07|S|100|40.910000||
B|Z|20210330|15:58:07|S|100|123.590000||
B|ATVI|20210330|15:58:08|S|50|92.480000||
B|GOEX|20210330|15:58:08|S|100|28.290000||
B|GOF|20210330|15:58:08|S|40|21.000000||
B|MSFT|20210330|15:58:08|S|100|231.370000||
B|VZ|20210330|15:58:08|S|100|58.500000||
B|VZ|20210330|15:58:08|S|100|58.500000||
B|WFC|20210330|15:58:08|S|200|39.290000||
B|AMRS|20210330|15:58:09|S|500|19.990000||
B|ATVI|20210330|15:58:09|S|100|92.480000||
B|CAT|20210330|15:58:09|S|50|232.650000||
B|EBAY|20210330|15:58:09|S|100|60.150000||
B|FDX|20210330|15:58:09|S|34|285.430000||
B|MCD|20210330|15:58:09|S|100|224.570000||
B|TMUS|20210330|15:58:09|S|100|124.240000||
B|KO|20210330|15:58:10|S|100|53.070000||
B|KO|20210330|15:58:10|S|100|53.070000||
B|MCD|20210330|15:58:10|S|100|224.570000||
B|NEM|20210330|15:58:10|S|300|59.840000||
B|PENN|20210330|15:58:10|S|12|102.580000||
B|ZTO|20210330|15:58:10|S|100|28.345000||
B|ATVI|20210330|15:58:11|S|100|92.470000||
B|GME|20210330|15:58:11|S|9|192.220000||
B|NOW|20210330|15:58:11|S|20|487.120000||
B|ZNGA|20210330|15:58:11|S|100|10.050000||
B|ZYNE|20210330|15:58:11|S|100|4.670000||
B|BAC|20210330|15:58:12|S|200|38.940000||
B|FCEL|20210330|15:58:12|S|100|13.135000||
B|GOOGL|20210330|15:58:12|S|25|2040.090000||
B|MDLZ|20210330|15:58:12|S|20|58.690000||
B|MSFT|20210330|15:58:12|S|100|231.360000||
B|NFLX|20210330|15:58:12|S|100|511.630000||
B|RLJ|20210330|15:58:12|S|900|15.740000||
B|TGNA|20210330|15:58:12|S|700|19.630000||
B|XLNX|20210330|15:58:12|S|100|119.820000||
B|Z|20210330|15:58:12|S|100|123.610000||
B|ZH|20210330|15:58:12|S|100|7.505000||
B|CIDM|20210330|15:58:13|S|1600|1.820000||
B|CRIS|20210330|15:58:13|S|50|11.410000||
B|INTC|20210330|15:58:13|S|100|63.470000||
B|NEXT|20210330|15:58:13|S|20|2.580000||
B|SOS|20210330|15:58:13|S|1100|5.000000||
B|ZNGA|20210330|15:58:13|S|100|10.050000||
B|AMAT|20210330|15:58:14|S|100|126.180000||
B|CMCSA|20210330|15:58:14|S|400|54.750000||
B|MKTX|20210330|15:58:14|S|100|496.020000||
B|STAA|20210330|15:58:14|S|40|100.290000||
B|WAFU|20210330|15:58:14|S|45|8.390000||
B|WGO|20210330|15:58:14|S|200|76.970000||
B|ABG|20210330|15:58:15|S|10|201.140000||
B|ABG|20210330|15:58:15|S|10|201.190000||
B|ADNT|20210330|15:58:15|S|100|43.835000||
B|ATVI|20210330|15:58:15|S|100|92.460000||
B|AZUL|20210330|15:58:15|S|200|20.430000||
B|LRCX|20210330|15:58:15|S|35|570.380000||
B|NIU|20210330|15:58:15|S|100|35.130000||
B|TMO|20210330|15:58:15|S|100|451.050000||
B|ASO|20210330|15:58:16|S|100|26.750000||
B|JNJ|20210330|15:58:16|S|100|164.730000||
B|PG|20210330|15:58:16|S|100|135.200000||
B|PRAX|20210330|15:58:16|S|100|29.140000||
B|XONE|20210330|15:58:16|S|271|29.070000||
B|CNC|20210330|15:58:17|S|20|65.080000||
B|QCOM|20210330|15:58:17|S|91|129.680000||
B|ZG|20210330|15:58:17|S|10|126.250000||
B|ZG|20210330|15:58:17|S|10|126.250000||
B|ZG|20210330|15:58:17|S|100|126.250000||
B|ZNGA|20210330|15:58:17|S|100|10.050000||
B|ZTS|20210330|15:58:17|S|100|156.580000||
B|AAPL|20210330|15:58:18|S|1400|119.430000||
B|ASO|20210330|15:58:18|S|100|26.740000||
B|CIX|20210330|15:58:18|S|100|18.440000||
B|CIX|20210330|15:58:18|S|400|18.515000||
B|CNC|20210330|15:58:18|S|14|65.080000||
B|GBAB|20210330|15:58:18|S|20|23.190000||
B|PEP|20210330|15:58:18|S|100|142.240000||
B|THRM|20210330|15:58:18|S|100|73.370000||
B|X|20210330|15:58:18|S|100|25.570000||
B|ZTS|20210330|15:58:18|S|100|156.590000||
B|FLGT|20210330|15:58:19|S|5|92.530000||
B|GOOG|20210330|15:58:19|S|20|2048.200000||
B|MMT|20210330|15:58:19|S|100|6.420000||
B|WES|20210330|15:58:19|S|8|18.170000||
B|ZNGA|20210330|15:58:19|S|100|10.050000||
B|APD|20210330|15:58:20|S|50|282.140000||
B|ISRG|20210330|15:58:20|S|100|724.230000||
B|MA|20210330|15:58:20|S|100|357.290000||
B|MSFT|20210330|15:58:20|S|100|231.370000||
B|ZION|20210330|15:58:20|S|100|55.755000||
B|ZTS|20210330|15:58:20|S|100|156.590000||
B|AAPL|20210330|15:58:21|S|100|119.410000||
B|AAPL|20210330|15:58:21|S|300|119.410000||
B|CROX|20210330|15:58:21|S|1|77.610000||
B|MS|20210330|15:58:21|S|100|78.730000||
B|OPGN|20210330|15:58:21|S|100|2.505000||
B|RUBY|20210330|15:58:21|S|330|25.280000||
B|SAIC|20210330|15:58:21|S|20|83.220000||
B|XONE|20210330|15:58:21|S|243|29.070000||
B|ZCMD|20210330|15:58:21|S|100|1.950000||
B|ZKIN|20210330|15:58:21|S|100|9.000000||
B|ZNGA|20210330|15:58:21|S|100|10.050000||
B|JNJ|20210330|15:58:22|S|100|164.730000||
B|MFH|20210330|15:58:22|S|200|7.100000||
B|MO|20210330|15:58:22|S|200|51.165000||
B|NCTY|20210330|15:58:22|S|41|41.130000||
B|NCTY|20210330|15:58:22|S|159|41.130000||
B|ROKU|20210330|15:58:22|S|25|312.260000||
B|T|20210330|15:58:22|S|300|30.660000||
B|X|20210330|15:58:22|S|22|25.560000||
B|XPEV|20210330|15:58:22|S|100|33.700000||
B|MSFT|20210330|15:58:23|S|100|231.360000||
B|MU|20210330|15:58:23|S|100|86.240000||
B|NCTY|20210330|15:58:23|S|100|41.190000||
B|OPEN|20210330|15:58:23|S|100|20.490000||
B|T|20210330|15:58:23|S|200|30.660000||
B|UVXY|20210330|15:58:23|S|1347|5.780000||
B|ATVI|20210330|15:58:24|S|100|92.470000||
B|LCII|20210330|15:58:24|S|300|133.420000||
B|MDT|20210330|15:58:24|S|100|118.750000||
B|TMUS|20210330|15:58:24|S|100|124.200000||
B|ZNGA|20210330|15:58:24|S|100|10.050000||
B|INTU|20210330|15:58:25|S|100|372.760000||
B|KLIC|20210330|15:58:25|S|300|46.200000||
B|MA|20210330|15:58:25|S|100|357.280000||
B|RLJ|20210330|15:58:25|S|900|15.740000||
B|RPRX|20210330|15:58:25|S|2|43.530000||
B|RTX|20210330|15:58:25|S|100|77.600000||
B|SPY|20210330|15:58:25|S|100|393.530000||
B|ZTS|20210330|15:58:25|S|100|156.580000||
B|API|20210330|15:58:26|S|100|50.530000||
B|BAC|20210330|15:58:26|S|100|38.930000||
B|SBUX|20210330|15:58:26|S|100|110.010000||
B|SBUX|20210330|15:58:26|S|200|110.010000||
B|TGNA|20210330|15:58:26|S|100|19.640000||
B|TSLA|20210330|15:58:26|S|100|633.890000||
B|ZNGA|20210330|15:58:26|S|100|10.050000||
B|ZUO|20210330|15:58:26|S|100|14.090000||
B|ADI|20210330|15:58:27|S|100|152.010000||
B|API|20210330|15:58:27|S|100|50.530000||
B|BAC|20210330|15:58:27|S|200|38.925000||
B|BIDU|20210330|15:58:27|S|100|218.730000||
B|GME|20210330|15:58:27|S|9|192.170000||
B|T|20210330|15:58:27|S|300|30.660000||
B|T|20210330|15:58:27|S|600|30.660000||
B|TXN|20210330|15:58:27|S|100|185.050000||
B|VVPR|20210330|15:58:27|S|75|10.680000||
B|ZKIN|20210330|15:58:27|S|100|9.050000||
B|ZOM|20210330|15:58:27|S|100|1.635000||
B|EBAY|20210330|15:58:28|S|200|60.140000||
B|KO|20210330|15:58:28|S|100|53.070000||
B|NFLX|20210330|15:58:28|S|100|511.770000||
B|RLJ|20210330|15:58:28|S|800|15.740000||
B|VIR|20210330|15:58:28|S|100|47.830000||
B|ZNGA|20210330|15:58:28|S|100|10.050000||
B|GHC|20210330|15:58:29|S|15|575.320000||
B|JG|20210330|15:58:29|S|200|4.200000||
B|TXN|20210330|15:58:29|S|100|185.110000||
B|CADE|20210330|15:58:30|S|126|21.070000||
B|HOVNP|20210330|15:58:30|S|62|20.090000||
B|ZNGA|20210330|15:58:30|S|100|10.050000||
B|ZYNE|20210330|15:58:30|S|34|4.675000||
B|OIBR/C|20210330|15:58:31|S|1300|1.640000||
B|SNDX|20210330|15:58:31|S|100|20.920000||
B|SOXL|20210330|15:58:31|S|200|35.020000||
B|Z|20210330|15:58:31|S|90|123.390000||
B|Z|20210330|15:58:31|S|100|123.390000||
B|Z|20210330|15:58:31|S|100|123.390000||
B|Z|20210330|15:58:31|S|300|123.380000||
B|ZG|20210330|15:58:31|S|100|126.230000||
B|ZG|20210330|15:58:31|S|100|126.250000||
B|ZM|20210330|15:58:31|S|6|312.870000||
B|AAPL|20210330|15:58:32|S|200|119.410000||
B|AOD|20210330|15:58:32|S|200|9.450000||
B|BAC|20210330|15:58:32|S|361|38.930000||
B|NOW|20210330|15:58:32|S|16|487.300000||
B|PBFX|20210330|15:58:32|S|100|14.160000||
B|SE|20210330|15:58:32|S|100|214.470000||
B|SVRA|20210330|15:58:32|S|400|1.950000||
B|SWKS|20210330|15:58:32|S|20|177.810000||
B|TGNA|20210330|15:58:32|S|800|19.640000||
B|ZNGA|20210330|15:58:32|S|100|10.050000||
B|AA|20210330|15:58:33|S|100|32.850000||
B|CL|20210330|15:58:34|S|100|79.290000||
B|CMCSA|20210330|15:58:34|S|100|54.725000||
B|CMCSA|20210330|15:58:34|S|800|54.720000||
B|FLEX|20210330|15:58:34|S|100|17.760000||
B|GME|20210330|15:58:34|S|300|192.170000||
B|MCHP|20210330|15:58:34|S|100|149.410000||
B|PAAS|20210330|15:58:34|S|20|29.330000||
B|STLD|20210330|15:58:34|S|100|51.200000||
B|VZ|20210330|15:58:34|S|83|58.485000||
B|ZION|20210330|15:58:34|S|10|55.745000||
B|DXC|20210330|15:58:35|S|100|31.060000||
B|DXC|20210330|15:58:35|S|300|31.060000||
B|HOFV|20210330|15:58:35|S|700|5.480000||
B|HOFV|20210330|15:58:35|S|767|5.480000||
B|MCK|20210330|15:58:35|S|50|196.030000||
B|MCK|20210330|15:58:35|S|140|196.030000||
B|NVDA|20210330|15:58:35|S|100|512.700000||
B|PSF|20210330|15:58:35|S|20|27.690000||
B|ZTO|20210330|15:58:35|S|100|28.355000||
B|ADSK|20210330|15:58:36|S|100|267.810000||
B|JG|20210330|15:58:36|S|100|4.200000||
B|PTA|20210330|15:58:36|S|10|24.830000||
B|RPRX|20210330|15:58:36|S|11|43.530000||
B|CFX|20210330|15:58:37|S|100|43.920000||
B|DASH|20210330|15:58:37|S|50|130.550000||
B|DXC|20210330|15:58:37|S|15|31.070000||
B|GE|20210330|15:58:37|S|408|13.270000||
B|ZION|20210330|15:58:37|S|200|55.745000||
B|ZTO|20210330|15:58:37|S|100|28.360000||
B|ABT|20210330|15:58:38|S|20|119.490000||
B|ADSK|20210330|15:58:38|S|100|267.820000||
B|ALGM|20210330|15:58:38|S|100|24.860000||
B|ASO|20210330|15:58:38|S|300|26.710000||
B|CMCSA|20210330|15:58:38|S|100|54.735000||
B|EEIQ|20210330|15:58:38|S|100|12.180000||
B|GME|20210330|15:58:38|S|100|192.590000||
B|IHRT|20210330|15:58:38|S|300|18.050000||
B|NIU|20210330|15:58:38|S|100|35.170000||
B|NIU|20210330|15:58:38|S|400|35.170000||
B|TAN|20210330|15:58:38|S|6|89.220000||
B|ZNGA|20210330|15:58:38|S|100|10.050000||
B|ZUO|20210330|15:58:38|S|100|14.090000||
B|ASO|20210330|15:58:39|S|400|26.730000||
B|MDT|20210330|15:58:39|S|14|118.670000||
B|MSFT|20210330|15:58:39|S|100|231.360000||
B|PM|20210330|15:58:39|S|100|89.050000||
B|PSF|20210330|15:58:39|S|10|27.690000||
B|THRM|20210330|15:58:39|S|100|73.280000||
B|TMO|20210330|15:58:39|S|96|451.050000||
B|ZG|20210330|15:58:39|S|100|126.160000||
B|AAPL|20210330|15:58:40|S|50|119.420000||
B|CMCSA|20210330|15:58:40|S|100|54.735000||
B|DE|20210330|15:58:40|S|50|373.260000||
B|IHRT|20210330|15:58:40|S|200|18.050000||
B|NVDA|20210330|15:58:40|S|40|512.670000||
B|PM|20210330|15:58:40|S|97|89.050000||
B|SHW|20210330|15:58:40|S|20|744.680000||
B|TLSA|20210330|15:58:40|S|100|2.820000||
B|TSLA|20210330|15:58:40|S|5|633.680000||
B|ZION|20210330|15:58:40|S|100|55.750000||
B|AAPL|20210330|15:58:41|S|100|119.410000||
B|ADP|20210330|15:58:41|S|3|187.310000||
B|NCTY|20210330|15:58:41|S|100|41.170000||
B|TXN|20210330|15:58:41|S|100|185.080000||
B|WSM|20210330|15:58:41|S|40|183.820000||
B|WSM|20210330|15:58:41|S|140|183.820000||
B|ALTM|20210330|15:58:42|S|10|52.470000||
B|AVGO|20210330|15:58:42|S|100|455.340000||
B|BABA|20210330|15:58:42|S|1|228.760000||
B|PGR|20210330|15:58:42|S|100|95.440000||
B|VRSN|20210330|15:58:42|S|100|194.450000||
B|YY|20210330|15:58:42|S|103|96.065000||
B|Z|20210330|15:58:42|S|100|123.390000||
B|AMZN|20210330|15:58:43|S|18|3045.670000||
B|CAT|20210330|15:58:43|S|61|232.660000||
B|KWEB|20210330|15:58:43|S|100|75.960000||
B|KWEB|20210330|15:58:43|S|100|75.970000||
B|MSFT|20210330|15:58:43|S|100|231.400000||
B|SBUX|20210330|15:58:43|S|100|110.000000||
B|STPK|20210330|15:58:43|S|100|27.220000||
B|TMUS|20210330|15:58:43|S|100|124.210000||
B|WBAI|20210330|15:58:43|S|2|21.070000||
B|ZION|20210330|15:58:43|S|99|55.755000||
B|ZNGA|20210330|15:58:43|S|100|10.050000||
B|ZTS|20210330|15:58:43|S|200|156.620000||
B|BABA|20210330|15:58:44|S|4|228.750000||
B|BFT|20210330|15:58:44|S|2000|15.030000||
B|LRCX|20210330|15:58:44|S|2|570.390000||
B|RIO|20210330|15:58:44|S|65|77.690000||
B|TXN|20210330|15:58:44|S|100|185.080000||
B|TXN|20210330|15:58:44|S|100|185.080000||
B|CSX|20210330|15:58:45|S|11|95.970000||
B|ZS|20210330|15:58:45|S|100|165.650000||
B|ZTS|20210330|15:58:45|S|200|156.580000||
B|ZYME|20210330|15:58:45|S|7|30.660000||
B|BAX|20210330|15:58:46|S|100|85.360000||
B|BAX|20210330|15:58:46|S|100|85.380000||
B|BIDU|20210330|15:58:46|S|135|218.940000||
B|AMRS|20210330|15:58:47|S|1000|19.990000||
B|DSL|20210330|15:58:47|S|20|18.110000||
B|FTCH|20210330|15:58:47|S|28|51.860000||
B|JWEL|20210330|15:58:47|S|100|7.630000||
B|MSFT|20210330|15:58:47|S|8|231.390000||
B|Z|20210330|15:58:47|S|200|123.310000||
B|ZIXI|20210330|15:58:47|S|100|7.230000||
B|ZNGA|20210330|15:58:47|S|50|10.050000||
B|ZTO|20210330|15:58:47|S|100|28.355000||
B|ATVI|20210330|15:58:48|S|100|92.480000||
B|BAX|20210330|15:58:48|S|100|85.380000||
B|NFLX|20210330|15:58:48|S|100|511.700000||
B|NIO|20210330|15:58:48|S|3|37.650000||
B|TSLA|20210330|15:58:48|S|9|633.680000||
B|UPS|20210330|15:58:48|S|100|168.530000||
B|AMRS|20210330|15:58:49|S|200|19.990000||
B|BAX|20210330|15:58:49|S|45|85.390000||
B|BAX|20210330|15:58:49|S|86|85.390000||
B|BAX|20210330|15:58:49|S|100|85.380000||
B|CSCO|20210330|15:58:49|S|50|51.640000||
B|GME|20210330|15:58:49|S|190|192.660000||
B|GOF|20210330|15:58:49|S|20|21.000000||
B|VRTX|20210330|15:58:49|S|8|212.450000||
B|ZG|20210330|15:58:49|S|10|126.080000||
B|ZG|20210330|15:58:49|S|10|126.080000||
B|ZG|20210330|15:58:49|S|10|126.080000||
B|ZNGA|20210330|15:58:49|S|100|10.050000||
B|AZUL|20210330|15:58:50|S|200|20.430000||
B|HPQ|20210330|15:58:50|S|11|31.480000||
B|K|20210330|15:58:50|S|12|63.660000||
B|CCIV|20210330|15:58:51|S|300|23.480000||
B|SEAC|20210330|15:58:51|S|100|1.485000||
B|SPCE|20210330|15:58:51|S|100|30.040000||
B|SWZ|20210330|15:58:51|S|60|8.840000||
B|VIR|20210330|15:58:51|S|992|47.820000||
B|VUZI|20210330|15:58:51|S|200|22.110000||
B|ZNGA|20210330|15:58:51|S|100|10.050000||
B|FVRR|20210330|15:58:52|S|200|200.370000||
B|GME|20210330|15:58:52|S|10|193.330000||
B|TLSA|20210330|15:58:52|S|250|2.820000||
B|AZO|20210330|15:58:53|S|10|1426.200000||
B|BWEN|20210330|15:58:53|S|800|6.110000||
B|MCK|20210330|15:58:53|S|15|196.020000||
B|SLM|20210330|15:58:53|S|600|18.065000||
B|STPK|20210330|15:58:53|S|200|27.250000||
B|TSLA|20210330|15:58:53|S|1|634.600000||
B|AA|20210330|15:58:54|S|100|32.880000||
B|CRTD|20210330|15:58:54|S|100|5.200000||
B|GME|20210330|15:58:54|S|7|193.350000||
B|JPM|20210330|15:58:54|S|6|154.090000||
B|PRAX|20210330|15:58:54|S|100|29.140000||
B|THRM|20210330|15:58:54|S|100|73.200000||
B|THRM|20210330|15:58:54|S|100|73.210000||
B|WGO|20210330|15:58:54|S|100|76.990000||
B|ZEUS|20210330|15:58:54|S|36|30.660000||
B|BAX|20210330|15:58:55|S|100|85.430000||
B|BIDU|20210330|15:58:55|S|10|218.610000||
B|CCIV|20210330|15:58:55|S|100|23.480000||
B|IWM|20210330|15:58:55|S|25|217.520000||
B|Z|20210330|15:58:55|S|49|123.490000||
B|Z|20210330|15:58:55|S|100|123.480000||
B|Z|20210330|15:58:55|S|100|123.490000||
B|ZS|20210330|15:58:55|S|100|165.640000||
B|ACY|20210330|15:58:56|S|113|3.740000||
B|BAX|20210330|15:58:56|S|100|85.450000||
B|EXR|20210330|15:58:56|S|1|133.050000||
B|EXR|20210330|15:58:56|S|20|133.050000||
B|STLD|20210330|15:58:56|S|100|51.240000||
B|ZION|20210330|15:58:56|S|52|55.780000||
B|ZION|20210330|15:58:56|S|148|55.785000||
B|ZM|20210330|15:58:56|S|100|312.900000||
B|ZNGA|20210330|15:58:56|S|100|10.050000||
B|DRI|20210330|15:58:57|S|100|144.800000||
B|DRI|20210330|15:58:57|S|111|144.810000||
B|HYT|20210330|15:58:57|S|20|11.560000||
B|TSLA|20210330|15:58:57|S|7|634.440000||
B|ZM|20210330|15:58:57|S|72|312.865000||
B|CAH|20210330|15:58:58|S|81|62.210000||
B|GD|20210330|15:58:58|S|3|182.110000||
B|MDY|20210330|15:58:58|S|85|474.420000||
B|ZYME|20210330|15:58:58|S|100|30.610000||
B|CCL|20210330|15:58:59|S|200|26.625000||
B|CHKP|20210330|15:58:59|S|200|114.350000||
B|GME|20210330|15:58:59|S|2|193.260000||
B|GS|20210330|15:58:59|S|100|331.400000||
B|MKGI|20210330|15:58:59|S|87|3.430000||
B|MRCC|20210330|15:58:59|S|50|10.090000||
B|PHDG|20210330|15:58:59|S|200|33.470000||
B|SPCE|20210330|15:58:59|S|10|30.070000||
B|WKEY|20210330|15:58:59|S|1000|14.930000||
B|XLU|20210330|15:58:59|S|300|63.495000||
B|ECC|20210330|15:59:00|S|20|11.880000||
B|ELYS|20210330|15:59:00|S|100|5.170000||
B|GME|20210330|15:59:00|S|50|193.260000||
B|HYT|20210330|15:59:00|S|20|11.560000||
B|ILMN|20210330|15:59:00|S|5|368.530000||
B|MSFT|20210330|15:59:00|S|10|231.600000||
B|ORLY|20210330|15:59:00|S|3|508.800000||
B|SNE|20210330|15:59:00|S|100|104.500000||
B|TM|20210330|15:59:00|S|100|153.760000||
B|TQQQ|20210330|15:59:00|S|101|86.490000||
B|TQQQ|20210330|15:59:00|S|203|86.490000||
B|TQQQ|20210330|15:59:00|S|262|86.500000||
B|VIACA|20210330|15:59:00|S|100|49.300000||
B|ZTO|20210330|15:59:00|S|100|28.365000||
B|ZYME|20210330|15:59:00|S|167|30.670000||
B|NOBL|20210330|15:59:01|S|10|86.490000||
B|NOBL|20210330|15:59:01|S|20|86.490000||
B|QQQ|20210330|15:59:01|S|800|313.420000||
B|ROAD|20210330|15:59:01|S|1|29.970000||
B|TQQQ|20210330|15:59:01|S|25|86.550000||
B|TQQQ|20210330|15:59:01|S|70|86.540000||
B|TQQQ|20210330|15:59:01|S|90|86.540000||
B|TQQQ|20210330|15:59:01|S|100|86.540000||
B|TQQQ|20210330|15:59:01|S|102|86.540000||
B|TQQQ|20210330|15:59:01|S|152|86.540000||
B|TQQQ|20210330|15:59:01|S|231|86.540000||
B|TQQQ|20210330|15:59:01|S|606|86.540000||
B|TQQQ|20210330|15:59:01|S|700|86.540000||
B|TQQQ|20210330|15:59:01|S|717|86.540000||
B|TQQQ|20210330|15:59:01|S|1100|86.570000||
B|TQQQ|20210330|15:59:01|S|1769|86.560000||
B|DG|20210330|15:59:02|S|13|201.730000||
B|ICAD|20210330|15:59:02|S|22|19.490000||
B|NIU|20210330|15:59:02|S|100|35.260000||
B|TQQQ|20210330|15:59:02|S|300|86.570000||
B|U|20210330|15:59:02|S|100|96.980000||
B|BTG|20210330|15:59:03|S|1|4.215000||
B|LMT|20210330|15:59:03|S|9|370.320000||
B|NCTY|20210330|15:59:03|S|200|41.180000||
B|QLD|20210330|15:59:03|S|29|113.190000||
B|TQQQ|20210330|15:59:03|S|505|86.540000||
B|TQQQ|20210330|15:59:03|S|2000|86.550000||
B|WSM|20210330|15:59:03|S|30|184.010000||
B|AZO|20210330|15:59:04|S|19|1427.000000||
B|DLTR|20210330|15:59:04|S|57|116.130000||
B|HUM|20210330|15:59:04|S|5|424.930000||
B|TLSA|20210330|15:59:04|S|150|2.830000||
B|TLSA|20210330|15:59:04|S|200|2.830000||
B|ZM|20210330|15:59:04|S|8|312.910000||
B|DXC|20210330|15:59:05|S|100|31.100000||
B|ENIC|20210330|15:59:05|S|197|4.000000||
B|GAU|20210330|15:59:05|S|150|1.045000||
B|ILMN|20210330|15:59:05|S|100|368.370000||
B|SNOW|20210330|15:59:05|S|500|221.990000||
B|SOLO|20210330|15:59:05|S|100|4.655000||
B|ZGNX|20210330|15:59:05|S|100|19.190000||
B|ZM|20210330|15:59:05|S|22|312.945000||
B|ZNGA|20210330|15:59:05|S|100|10.060000||
B|ZS|20210330|15:59:05|S|1|165.695000||
B|ARLO|20210330|15:59:06|S|100|6.195000||
B|CRWD|20210330|15:59:06|S|12|175.370000||
B|DE|20210330|15:59:06|S|13|373.840000||
B|HD|20210330|15:59:06|S|5|305.360000||
B|TSLA|20210330|15:59:06|S|2|634.940000||
B|XMLV|20210330|15:59:06|S|100|52.520000||
B|PAYS|20210330|15:59:07|S|100|4.120000||
B|PAYS|20210330|15:59:07|S|100|4.120000||
B|ZG|20210330|15:59:07|S|100|126.350000||
B|ZNGA|20210330|15:59:07|S|100|10.060000||
B|ANF|20210330|15:59:08|S|180|34.975000||
B|EZA|20210330|15:59:08|S|100|48.890000||
B|OBSV|20210330|15:59:08|S|100|3.040000||
B|ZM|20210330|15:59:08|S|100|312.750000||
B|PANW|20210330|15:59:09|S|80|317.680000||
B|PYPL|20210330|15:59:09|S|1|235.830000||
B|VIOV|20210330|15:59:09|S|10|174.290000||
B|ZION|20210330|15:59:09|S|79|55.825000||
B|ZNGA|20210330|15:59:09|S|100|10.060000||
B|ANF|20210330|15:59:10|S|300|34.985000||
B|HOFV|20210330|15:59:10|S|100|5.495000||
B|RIOT|20210330|15:59:10|S|100|51.610000||
B|SOL|20210330|15:59:10|S|200|11.800000||
B|CERN|20210330|15:59:11|S|82|71.550000||
B|FCNCA|20210330|15:59:11|S|20|850.960000||
B|HFRO|20210330|15:59:11|S|40|11.040000||
B|IIM|20210330|15:59:11|S|40|15.610000||
B|JPM|20210330|15:59:11|S|19|154.210000||
B|NKE|20210330|15:59:11|S|32|132.820000||
B|XPEV|20210330|15:59:11|S|100|33.760000||
B|ZGNX|20210330|15:59:11|S|40|19.200000||
B|ZNGA|20210330|15:59:11|S|100|10.060000||
B|ASO|20210330|15:59:12|S|200|26.780000||
B|BMBL|20210330|15:59:12|S|2|59.400000||
B|CLLS|20210330|15:59:12|S|100|18.880000||
B|GME|20210330|15:59:12|S|1|193.860000||
B|SPCE|20210330|15:59:12|S|100|30.060000||
B|TSLA|20210330|15:59:12|S|10|634.770000||
B|Z|20210330|15:59:12|S|100|123.600000||
B|Z|20210330|15:59:12|S|100|123.600000||
B|ZNGA|20210330|15:59:12|S|100|10.060000||
B|AA|20210330|15:59:13|S|100|32.930000||
B|DASH|20210330|15:59:13|S|30|130.540000||
B|GOF|20210330|15:59:13|S|40|21.000000||
B|PAAS|20210330|15:59:13|S|59|29.340000||
B|SPY|20210330|15:59:13|S|100|393.940000||
B|ZNGA|20210330|15:59:13|S|100|10.060000||
B|BIDU|20210330|15:59:14|S|1000|218.770000||
B|BSL|20210330|15:59:14|S|10|15.510000||
B|GOF|20210330|15:59:14|S|20|21.000000||
B|TPGY|20210330|15:59:14|S|200|18.210000||
B|AAPL|20210330|15:59:15|S|9|119.580000||
B|MKTX|20210330|15:59:15|S|11|495.750000||
B|NCTY|20210330|15:59:15|S|200|41.200000||
B|SI|20210330|15:59:15|S|100|139.590000||
B|ULTA|20210330|15:59:15|S|2|307.820000||
B|ZLAB|20210330|15:59:15|S|100|129.070000||
B|ZNGA|20210330|15:59:15|S|100|10.060000||
B|CMCSA|20210330|15:59:16|S|56|54.800000||
B|CSLT|20210330|15:59:16|S|100|1.465000||
B|FURY|20210330|15:59:16|S|396|1.165000||
B|GME|20210330|15:59:16|S|10|193.810000||
B|KLIC|20210330|15:59:16|S|200|46.210000||
B|Z|20210330|15:59:16|S|100|123.700000||
B|Z|20210330|15:59:16|S|100|123.700000||
B|ABG|20210330|15:59:17|S|100|201.410000||
B|PFMT|20210330|15:59:17|S|1084|1.820000||
B|SRV|20210330|15:59:17|S|10|24.530000||
B|ZEN|20210330|15:59:17|S|58|127.510000||
B|ZGNX|20210330|15:59:17|S|100|19.190000||
B|ZNGA|20210330|15:59:17|S|100|10.060000||
B|GNUS|20210330|15:59:18|S|2|2.045000||
B|ZTS|20210330|15:59:18|S|300|156.830000||
B|BIDU|20210330|15:59:19|S|20|218.630000||
B|LABU|20210330|15:59:19|S|100|69.810000||
B|SQQQ|20210330|15:59:19|S|80|13.875000||
B|ZOM|20210330|15:59:19|S|100|1.640000||
B|SOXL|20210330|15:59:20|S|200|35.130000||
B|STLD|20210330|15:59:20|S|100|51.280000||
B|TMBR|20210330|15:59:20|S|183|2.040000||
B|TSLA|20210330|15:59:20|S|100|634.560000||
B|ZION|20210330|15:59:20|S|100|55.840000||
B|ZION|20210330|15:59:20|S|100|55.840000||
B|ZNGA|20210330|15:59:20|S|100|10.060000||
B|ZOM|20210330|15:59:20|S|100|1.640000||
B|ACER|20210330|15:59:21|S|2|2.960000||
B|BDSI|20210330|15:59:21|S|932|3.770000||
B|JG|20210330|15:59:21|S|100|4.200000||
B|NIU|20210330|15:59:21|S|100|35.250000||
B|UDOW|20210330|15:59:21|S|55|128.360000||
B|Z|20210330|15:59:21|S|100|123.700000||
B|Z|20210330|15:59:21|S|100|123.700000||
B|ZOM|20210330|15:59:21|S|100|1.640000||
B|ZOM|20210330|15:59:21|S|100|1.640000||
B|BUI|20210330|15:59:22|S|10|24.780000||
B|HDB|20210330|15:59:23|S|100|80.990000||
B|ILMN|20210330|15:59:23|S|10|368.380000||
B|SOXL|20210330|15:59:23|S|50|35.170000||
B|SOXL|20210330|15:59:23|S|95|35.170000||
B|SRV|20210330|15:59:23|S|30|24.530000||
B|WAFU|20210330|15:59:23|S|2|8.340000||
B|BABA|20210330|15:59:24|S|10|228.990000||
B|DIS|20210330|15:59:24|S|500|185.150000||
B|LTHM|20210330|15:59:24|S|2000|16.870000||
B|MRK|20210330|15:59:24|S|400|76.900000||
B|PG|20210330|15:59:24|S|100|135.310000||
B|PG|20210330|15:59:24|S|100|135.320000||
B|V|20210330|15:59:24|S|100|211.720000||
B|ZNGA|20210330|15:59:24|S|100|10.060000||
B|ZNGA|20210330|15:59:24|S|100|10.060000||
B|AZUL|20210330|15:59:25|S|1000|20.430000||
B|DIS|20210330|15:59:25|S|200|185.110000||
B|ETB|20210330|15:59:25|S|50|15.680000||
B|HD|20210330|15:59:25|S|1500|305.010000||
B|XOM|20210330|15:59:25|S|200|56.570000||
B|ZION|20210330|15:59:25|S|100|55.850000||
B|ZKIN|20210330|15:59:25|S|100|9.100000||
B|ZNGA|20210330|15:59:25|S|50|10.060000||
B|ZNGA|20210330|15:59:25|S|50|10.060000||
B|ZNTL|20210330|15:59:25|S|20|40.040000||
B|ZOM|20210330|15:59:25|S|200|1.640000||
B|BTZ|20210330|15:59:26|S|60|14.580000||
B|CYTH|20210330|15:59:26|S|30|8.380000||
B|MA|20210330|15:59:26|S|100|357.610000||
B|NEM|20210330|15:59:26|S|100|59.830000||
B|SOXL|20210330|15:59:26|S|100|35.180000||
B|THRY|20210330|15:59:26|S|80|24.110000||
B|ZNGA|20210330|15:59:26|S|100|10.060000||
B|ZOM|20210330|15:59:26|S|200|1.640000||
B|AVGO|20210330|15:59:27|S|1|456.030000||
B|CIDM|20210330|15:59:27|S|2000|1.850000||
B|DVN|20210330|15:59:27|S|700|21.970000||
B|KMF|20210330|15:59:27|S|20|6.570000||
B|KMF|20210330|15:59:27|S|40|6.570000||
B|MOGO|20210330|15:59:27|S|15|8.450000||
B|NTAP|20210330|15:59:27|S|100|72.080000||
B|Z|20210330|15:59:27|S|45|123.680000||
B|ZGNX|20210330|15:59:27|S|100|19.210000||
B|ZTS|20210330|15:59:27|S|100|156.800000||
B|BIDU|20210330|15:59:28|S|8|218.590000||
B|PRLD|20210330|15:59:28|S|100|39.130000||
B|WPF|20210330|15:59:28|S|100|10.020000||
B|WPF|20210330|15:59:28|S|100|10.020000||
B|XOM|20210330|15:59:28|S|400|56.540000||
B|ZNGA|20210330|15:59:28|S|100|10.060000||
B|CCIV|20210330|15:59:29|S|100|23.470000||
B|CCIV|20210330|15:59:29|S|100|23.480000||
B|MBRX|20210330|15:59:29|S|100|4.250000||
B|MBRX|20210330|15:59:29|S|100|4.250000||
B|SCD|20210330|15:59:29|S|100|12.550000||
B|WEBL|20210330|15:59:29|S|77|61.530000||
B|ZKIN|20210330|15:59:29|S|100|9.100000||
B|ZOM|20210330|15:59:29|S|100|1.640000||
B|BSJL|20210330|15:59:30|S|409|23.050000||
B|CCIV|20210330|15:59:30|S|100|23.470000||
B|CRM|20210330|15:59:30|S|2|209.560000||
B|GME|20210330|15:59:30|S|2|193.520000||
B|HPF|20210330|15:59:30|S|84|20.480000||
B|IX|20210330|15:59:30|S|62|88.370000||
B|KGRN|20210330|15:59:30|S|100|41.230000||
B|MOGO|20210330|15:59:30|S|100|8.460000||
B|NTAP|20210330|15:59:30|S|100|72.080000||
B|PCK|20210330|15:59:30|S|65|9.020000||
B|PPLT|20210330|15:59:30|S|82|108.040000||
B|SBUX|20210330|15:59:30|S|2|109.920000||
B|SPPP|20210330|15:59:30|S|100|18.600000||
B|VNM|20210330|15:59:30|S|100|17.890000||
B|ZI|20210330|15:59:30|S|26|49.010000||
B|BA|20210330|15:59:31|S|21|251.530000||
B|EEIQ|20210330|15:59:31|S|90|12.080000||
B|FSK|20210330|15:59:31|S|100|19.750000||
B|FURY|20210330|15:59:31|S|104|1.165000||
B|GME|20210330|15:59:31|S|10|193.410000||
B|KIO|20210330|15:59:31|S|100|15.800000||
B|LRNZ|20210330|15:59:31|S|56|38.710000||
B|MA|20210330|15:59:31|S|1|357.510000||
B|MSFT|20210330|15:59:31|S|2000|231.690000||
B|NCTY|20210330|15:59:31|S|200|41.200000||
B|OXY|20210330|15:59:31|S|100|27.330000||
B|TJX|20210330|15:59:31|S|100|66.300000||
B|XOM|20210330|15:59:31|S|400|56.530000||
B|DASH|20210330|15:59:32|S|2|130.470000||
B|DOCU|20210330|15:59:32|S|2|196.670000||
B|MGNI|20210330|15:59:32|S|100|40.560000||
B|MSFT|20210330|15:59:32|S|100|231.690000||
B|NEE|20210330|15:59:32|S|1|74.150000||
B|PALC|20210330|15:59:32|S|35|36.000000||
B|TSLA|20210330|15:59:32|S|100|633.820000||
B|BKTI|20210330|15:59:33|S|47|4.250000||
B|DQ|20210330|15:59:33|S|146|70.520000||
B|DVN|20210330|15:59:33|S|747|21.970000||
B|LOB|20210330|15:59:33|S|2|68.540000||
B|NIO|20210330|15:59:33|S|4|37.590000||
B|ON|20210330|15:59:33|S|100|39.780000||
B|PFMT|20210330|15:59:33|S|216|1.820000||
B|PUI|20210330|15:59:33|S|60|32.980000||
B|QLI|20210330|15:59:33|S|146|4.690000||
B|RADI|20210330|15:59:33|S|13|14.450000||
B|ROOT|20210330|15:59:33|S|100|13.020000||
B|SMID|20210330|15:59:33|S|16|12.480000||
B|SPCE|20210330|15:59:33|S|1|30.070000||
B|STPK|20210330|15:59:33|S|100|27.350000||
B|XLNX|20210330|15:59:33|S|2|120.030000||
B|ZI|20210330|15:59:33|S|100|49.000000||
B|BIS|20210330|15:59:34|S|8|23.780000||
B|CIX|20210330|15:59:34|S|10|18.470000||
B|LOV|20210330|15:59:34|S|270|7.380000||
B|SNBR|20210330|15:59:34|S|1|146.280000||
B|SPY|20210330|15:59:34|S|590|393.830000||
B|UGRO|20210330|15:59:34|S|25|7.970000||
B|VVPR|20210330|15:59:34|S|93|10.500000||
B|X|20210330|15:59:34|S|100|25.595000||
B|ZION|20210330|15:59:34|S|100|55.810000||
B|ZION|20210330|15:59:34|S|200|55.810000||
B|ZION|20210330|15:59:34|S|200|55.825000||
B|COST|20210330|15:59:35|S|10|349.230000||
B|CXDO|20210330|15:59:35|S|96|6.170000||
B|DAL|20210330|15:59:35|S|100|48.815000||
B|DEA|20210330|15:59:35|S|8|20.940000||
B|ENIC|20210330|15:59:35|S|100|4.010000||
B|GSX|20210330|15:59:35|S|100|33.340000||
B|HOFV|20210330|15:59:35|S|20|5.510000||
B|MA|20210330|15:59:35|S|300|357.370000||
B|MDWD|20210330|15:59:35|S|100|5.090000||
B|NNA|20210330|15:59:35|S|108|3.990000||
B|ORPH|20210330|15:59:35|S|300|8.980000||
B|PRQR|20210330|15:59:35|S|100|7.140000||
B|TPSC|20210330|15:59:35|S|23|32.350000||
B|VCTR|20210330|15:59:35|S|800|25.640000||
B|VJET|20210330|15:59:35|S|27|15.080000||
B|VJET|20210330|15:59:35|S|100|15.080000||
B|VJET|20210330|15:59:35|S|311|15.080000||
B|Z|20210330|15:59:35|S|50|123.720000||
B|AAPL|20210330|15:59:36|S|17|119.550000||
B|ABNB|20210330|15:59:36|S|6|183.050000||
B|CHN|20210330|15:59:36|S|15|28.620000||
B|IIM|20210330|15:59:36|S|100|15.610000||
B|KLIC|20210330|15:59:36|S|126|46.210000||
B|MGI|20210330|15:59:36|S|50|5.940000||
B|NIO|20210330|15:59:36|S|100|37.600000||
B|TSM|20210330|15:59:36|S|10|114.980000||
B|WGO|20210330|15:59:36|S|73|76.900000||
B|WRN|20210330|15:59:36|S|250|1.260000||
B|CIDM|20210330|15:59:37|S|100|1.850000||
B|CLSD|20210330|15:59:37|S|21|2.340000||
B|DLPN|20210330|15:59:37|S|1597|12.540000||
B|ID|20210330|15:59:37|S|100|7.980000||
B|MELI|20210330|15:59:37|S|100|1427.860000||
B|MOS|20210330|15:59:37|S|183|31.300000||
B|SOL|20210330|15:59:37|S|100|11.800000||
B|SOL|20210330|15:59:37|S|200|11.800000||
B|STLD|20210330|15:59:37|S|100|51.300000||
B|TGNA|20210330|15:59:37|S|100|19.660000||
B|TGNA|20210330|15:59:37|S|807|19.660000||
B|X|20210330|15:59:37|S|49|25.590000||
B|Z|20210330|15:59:37|S|149|123.710000||
B|ZIOP|20210330|15:59:37|S|5|3.350000||
B|CIDM|20210330|15:59:38|S|600|1.850000||
B|EYEN|20210330|15:59:38|S|77|5.140000||
B|JG|20210330|15:59:38|S|100|4.200000||
B|KTF|20210330|15:59:38|S|40|11.580000||
B|SOLO|20210330|15:59:38|S|1300|4.655000||
B|SOXL|20210330|15:59:38|S|100|35.150000||
B|SWZ|20210330|15:59:38|S|64|8.840000||
B|TSLA|20210330|15:59:38|S|5|634.180000||
B|CIDM|20210330|15:59:39|S|100|1.850000||
B|CIDM|20210330|15:59:39|S|200|1.845000||
B|HPR|20210330|15:59:39|S|1700|6.070000||
B|MS|20210330|15:59:39|S|100|78.820000||
B|Z|20210330|15:59:39|S|100|123.730000||
B|AA|20210330|15:59:40|S|15|32.940000||
B|AMRS|20210330|15:59:40|S|100|20.000000||
B|CTRN|20210330|15:59:40|S|1|83.390000||
B|GLV|20210330|15:59:40|S|20|11.630000||
B|NIU|20210330|15:59:40|S|100|35.230000||
B|Z|20210330|15:59:40|S|149|123.740000||
B|ZI|20210330|15:59:40|S|200|49.020000||
B|ZLAB|20210330|15:59:40|S|92|129.340000||
B|BA|20210330|15:59:41|S|19|251.650000||
B|V|20210330|15:59:41|S|100|211.520000||
B|VXX|20210330|15:59:41|S|10300|11.535000||
B|GTBP|20210330|15:59:42|S|146|6.830000||
B|KDNY|20210330|15:59:42|S|50|16.620000||
B|ONTF|20210330|15:59:42|S|300|43.220000||
B|ONTF|20210330|15:59:42|S|700|43.210000||
B|V|20210330|15:59:42|S|100|211.500000||
B|V|20210330|15:59:42|S|100|211.500000||
B|V|20210330|15:59:42|S|200|211.460000||
B|V|20210330|15:59:42|S|200|211.470000||
B|ZOM|20210330|15:59:42|S|200|1.640000||
B|AI|20210330|15:59:43|S|20|63.110000||
B|CCL|20210330|15:59:43|S|100|26.600000||
B|INTC|20210330|15:59:43|S|100|63.570000||
B|ROKU|20210330|15:59:43|S|10|311.880000||
B|SPY|20210330|15:59:43|S|205|393.860000||
B|XITK|20210330|15:59:43|S|26|203.600000||
B|ZOM|20210330|15:59:43|S|100|1.640000||
B|AFRM|20210330|15:59:44|S|100|66.370000||
B|ALTM|20210330|15:59:44|S|10|52.470000||
B|STPK|20210330|15:59:44|S|52|27.330000||
B|VRSN|20210330|15:59:44|S|30|194.640000||
B|W|20210330|15:59:44|S|100|316.990000||
B|ZTS|20210330|15:59:44|S|17|156.820000||
B|ZTS|20210330|15:59:44|S|70|156.775000||
B|BIDU|20210330|15:59:45|S|11|218.110000||
B|SPXL|20210330|15:59:45|S|10|83.400000||
B|STAR|20210330|15:59:45|S|300|17.750000||
B|TSLA|20210330|15:59:45|S|1|634.700000||
B|ZG|20210330|15:59:45|S|9|126.370000||
B|ZIM|20210330|15:59:45|S|2|24.680000||
B|BA|20210330|15:59:46|S|2|251.820000||
B|CGRO|20210330|15:59:46|S|100|9.290000||
B|EXPR|20210330|15:59:46|S|100|4.105000||
B|KO|20210330|15:59:46|S|60|53.085000||
B|SE|20210330|15:59:46|S|5|214.410000||
B|ZI|20210330|15:59:46|S|100|48.980000||
B|ZOM|20210330|15:59:46|S|200|1.640000||
B|GOF|20210330|15:59:47|S|55|21.000000||
B|GNUS|20210330|15:59:48|S|200|2.050000||
B|GNUS|20210330|15:59:48|S|8102|2.045000||
B|IVR|20210330|15:59:48|S|1700|4.045000||
B|SQ|20210330|15:59:48|S|7|212.420000||
B|MTCH|20210330|15:59:49|S|5|131.520000||
B|TSLA|20210330|15:59:49|S|1|634.570000||
B|ZYNE|20210330|15:59:49|S|100|4.685000||
B|COST|20210330|15:59:50|S|71|349.590000||
B|EXPE|20210330|15:59:50|S|28|175.840000||
B|GPS|20210330|15:59:50|S|200|30.055000||
B|VXX|20210330|15:59:50|S|5100|11.515000||
B|ZOM|20210330|15:59:50|S|100|1.640000||
B|DNMR|20210330|15:59:51|S|500|34.030000||
B|PUBM|20210330|15:59:51|S|60|49.290000||
B|UPST|20210330|15:59:51|S|100|129.710000||
B|ZI|20210330|15:59:51|S|100|49.030000||
B|ZI|20210330|15:59:51|S|100|49.030000||
B|ZI|20210330|15:59:51|S|100|49.030000||
B|ZI|20210330|15:59:51|S|100|49.030000||
B|ZI|20210330|15:59:51|S|100|49.030000||
B|ZI|20210330|15:59:51|S|100|49.030000||
B|ZI|20210330|15:59:51|S|200|49.030000||
B|ZI|20210330|15:59:51|S|200|49.030000||
B|SNAP|20210330|15:59:53|S|100|49.520000||
B|SNAP|20210330|15:59:53|S|200|49.520000||
B|WMB|20210330|15:59:53|S|449|23.670000||
B|Z|20210330|15:59:53|S|1|123.750000||
B|ZION|20210330|15:59:53|S|100|55.840000||
B|ZION|20210330|15:59:53|S|100|55.840000||
B|ZION|20210330|15:59:53|S|200|55.840000||
B|CHKP|20210330|15:59:54|S|100|114.420000||
B|CLX|20210330|15:59:54|S|36|193.630000||
B|CLX|20210330|15:59:54|S|36|193.630000||
B|INFY|20210330|15:59:54|S|2000|18.800000||
B|INFY|20210330|15:59:54|S|2200|18.800000||
B|TQQQ|20210330|15:59:54|S|87|87.030000||
B|Z|20210330|15:59:54|S|100|123.750000||
B|AAN|20210330|15:59:55|S|300|25.200000||
B|AFCG|20210330|15:59:55|S|85|20.970000||
B|ETSY|20210330|15:59:55|S|100|198.830000||
B|GHY|20210330|15:59:55|S|60|14.960000||
B|IPHI|20210330|15:59:55|S|100|174.580000||
B|MMT|20210330|15:59:55|S|100|6.430000||
B|SNAP|20210330|15:59:55|S|200|49.520000||
B|SPY|20210330|15:59:55|S|31|394.390000||
B|TAN|20210330|15:59:55|S|5|89.415000||
B|URBN|20210330|15:59:55|S|400|37.440000||
B|ZG|20210330|15:59:55|S|100|126.340000||
B|IHRT|20210330|15:59:56|S|500|18.090000||
B|KMX|20210330|15:59:56|S|128|135.710000||
B|NUE|20210330|15:59:56|S|100|80.370000||
B|ZOM|20210330|15:59:56|S|100|1.640000||
B|ZSAN|20210330|15:59:56|S|5|1.190000||
B|ZSAN|20210330|15:59:56|S|200|1.190000||
B|ZSAN|20210330|15:59:56|S|350|1.190000||
B|MBRX|20210330|15:59:57|S|300|4.240000||
B|MBRX|20210330|15:59:57|S|700|4.240000||
B|YY|20210330|15:59:57|S|10|95.730000||
B|CHKP|20210330|15:59:58|S|100|114.430000||
B|NIO|20210330|15:59:58|S|100|37.560000||
B|RKDA|20210331|08:30:15|S|100|3.240000||
B|GNLN|20210331|08:30:42|S|800|4.700000||
B|TAOP|20210331|08:30:54|S|161|13.850000||
B|TAOP|20210331|08:31:04|S|50|14.200000||
B|TAOP|20210331|08:31:04|S|136|14.200000||
B|TAOP|20210331|08:31:04|S|140|14.200000||
B|TAOP|20210331|08:31:13|S|30|14.250000||
B|TAOP|20210331|08:31:13|S|100|14.250000||
B|OSS|20210331|08:31:48|S|300|6.290000||
B|CLF|20210331|08:32:14|S|450|18.350000||
B|TAOP|20210331|08:33:28|S|100|14.000000||
B|TAOP|20210331|08:33:30|S|50|14.000000||
B|YVR|20210331|08:33:45|S|462|4.240000||
B|TAOP|20210331|08:34:19|S|50|14.150000||
B|RKDA|20210331|08:34:28|S|100|3.210000||
B|CHWY|20210331|08:34:34|S|50|91.500000||
B|RKDA|20210331|08:34:50|S|400|3.190000||
B|YVR|20210331|08:35:29|S|462|4.170000||
B|PRPH|20210331|08:36:00|S|100|8.040000||
B|TAOP|20210331|08:36:07|S|100|14.350000||
B|TAOP|20210331|08:36:26|S|131|14.370000||
B|RKDA|20210331|08:36:42|S|300|3.190000||
B|TAOP|20210331|08:36:56|S|50|14.100000||
B|TAOP|20210331|08:36:56|S|100|14.100000||
B|YVR|20210331|08:36:56|S|100|4.170000||
B|TAOP|20210331|08:37:04|S|80|14.070000||
B|TAOP|20210331|08:37:13|S|100|13.900000||
B|PRPH|20210331|08:38:49|S|94|7.980000||
B|YVR|20210331|08:39:51|S|1071|4.400000||
B|YVR|20210331|08:39:55|S|100|4.430000||
B|YVR|20210331|08:40:41|S|100|4.270000||
B|CAN|20210331|08:40:56|S|70|21.500000||
B|YVR|20210331|08:41:20|S|200|4.140000||
B|RKDA|20210331|08:41:32|S|200|3.270000||
B|RKDA|20210331|08:41:37|S|86|3.280000||
B|TAOP|20210331|08:41:46|S|50|13.770000||
B|YVR|20210331|08:41:59|S|500|4.160000||
B|BWEN|20210331|08:43:36|S|163|6.890000||
B|TAOP|20210331|08:43:43|S|30|13.950000||
B|RKDA|20210331|08:44:23|S|500|3.210000||
B|VIAC|20210331|08:44:51|S|25|47.170000||
B|TAOP|20210331|08:45:28|S|200|13.830000||
B|TAOP|20210331|08:46:07|S|125|13.510000||
B|TAOP|20210331|08:47:27|S|150|13.600000||
B|TAOP|20210331|08:48:12|S|65|13.500000||
B|TAOP|20210331|08:48:15|S|50|13.490000||
B|TAOP|20210331|08:48:23|S|100|13.400000||
B|PLUG|20210331|08:49:18|S|10|35.930000||
B|CHWY|20210331|08:51:17|S|13|93.620000||
B|RKDA|20210331|08:51:18|S|200|3.250000||
B|CHWY|20210331|08:51:28|S|13|93.770000||
B|CHWY|20210331|08:51:32|S|26|93.980000||
B|AAPL|20210331|08:53:27|S|34|121.790000||
B|YVR|20210331|08:53:35|S|50|4.150000||
B|YVR|20210331|08:53:37|S|100|4.140000||
B|TAOP|20210331|08:54:43|S|50|13.070000||
B|TAOP|20210331|08:54:59|S|100|13.190000||
B|TAOP|20210331|08:55:19|S|50|13.050000||
B|RKDA|20210331|08:55:50|S|200|3.250000||
B|TAOP|20210331|08:56:17|S|81|12.960000||
B|BB|20210331|08:56:33|S|250|8.800000||
B|RKDA|20210331|08:56:51|S|100|3.250000||
B|TAOP|20210331|08:57:30|S|50|12.960000||
B|RKDA|20210331|08:57:57|S|100|3.280000||
B|RKDA|20210331|08:57:57|S|200|3.280000||
B|RKDA|20210331|08:58:38|S|100|3.270000||
B|NNDM|20210331|08:59:38|S|300|8.570000||
B|TAOP|20210331|09:00:14|S|100|13.030000||
B|RKDA|20210331|09:00:47|S|318|3.330000||
B|RKDA|20210331|09:01:06|S|50|3.320000||
B|RKDA|20210331|09:01:22|S|125|3.300000||
B|TSLA|20210331|09:01:38|S|3|647.430000||
B|RKDA|20210331|09:02:09|S|100|3.330000||
B|RKDA|20210331|09:02:33|S|104|3.360000||
B|MRNA|20210331|09:03:26|S|70|120.750000||
B|RKDA|20210331|09:03:28|S|100|3.400000||
B|YVR|20210331|09:04:03|S|300|4.100000||
B|YVR|20210331|09:04:23|S|100|4.140000||
B|RKDA|20210331|09:04:31|S|100|3.400000||
B|RKDA|20210331|09:06:00|S|200|3.390000||
B|RKDA|20210331|09:06:08|S|100|3.390000||
B|RKDA|20210331|09:06:48|S|250|3.430000||
B|AIHS|20210331|09:09:16|S|100|1.300000||
B|XPEV|20210331|09:09:20|S|100|34.600000||
B|TAOP|20210331|09:09:22|S|87|13.120000||
B|TAOP|20210331|09:09:35|S|50|13.120000||
B|AAPL|20210331|09:09:46|S|125|121.720000||
B|SOS|20210331|09:10:00|S|58|5.010000||
B|RKDA|20210331|09:10:19|S|200|3.430000||
B|TAOP|20210331|09:10:30|S|100|13.250000||
B|TAOP|20210331|09:10:33|S|50|13.360000||
B|TAOP|20210331|09:10:53|S|50|13.310000||
B|TAOP|20210331|09:11:48|S|50|12.900000||
B|TAOP|20210331|09:11:50|S|222|12.820000||
B|UVXY|20210331|09:11:54|S|1000|5.640000||
B|TAOP|20210331|09:12:03|S|301|12.890000||
B|TAOP|20210331|09:12:04|S|50|12.800000||
B|TAOP|20210331|09:12:12|S|162|12.880000||
B|RKDA|20210331|09:12:27|S|100|3.430000||
B|UVXY|20210331|09:12:58|S|1000|5.640000||
B|TAOP|20210331|09:13:05|S|50|12.930000||
B|PRPH|20210331|09:14:17|S|200|7.530000||
B|GNUS|20210331|09:15:45|S|400|1.980000||
B|CHWY|20210331|09:15:53|S|10|92.140000||
B|YVR|20210331|09:15:55|S|200|4.020000||
B|CHWY|20210331|09:16:40|S|122|92.250000||
B|GNUS|20210331|09:16:58|S|1000|2.070000||
B|GNUS|20210331|09:17:06|S|2000|2.070000||
B|GNUS|20210331|09:17:48|S|2000|2.160000||
B|NCTY|20210331|09:17:51|S|90|29.700000||
B|TSLA|20210331|09:18:12|S|2|646.800000||
B|RKDA|20210331|09:18:31|S|100|3.410000||
B|TSLA|20210331|09:18:36|S|3|647.000000||
B|GNUS|20210331|09:18:59|S|100|2.170000||
B|OCGN|20210331|09:19:03|S|400|7.570000||
B|PRPH|20210331|09:19:21|S|125|7.510000||
B|GNUS|20210331|09:19:23|S|2000|2.160000||
B|AAPL|20210331|09:19:24|S|8|121.500000||
B|GNUS|20210331|09:19:26|S|2000|2.160000||
B|GNUS|20210331|09:19:27|S|500|2.150000||
B|GNUS|20210331|09:19:35|S|1000|2.160000||
B|GNUS|20210331|09:19:36|S|1000|2.160000||
B|YVR|20210331|09:20:05|S|500|4.080000||
B|RKDA|20210331|09:20:12|S|55|3.380000||
B|RKDA|20210331|09:20:22|S|500|3.400000||
B|RKDA|20210331|09:21:04|S|100|3.430000||
B|GNUS|20210331|09:21:21|S|500|2.260000||
B|RKDA|20210331|09:21:29|S|500|3.440000||
B|GNUS|20210331|09:21:33|S|300|2.250000||
B|RKDA|20210331|09:21:33|S|300|3.430000||
B|RKDA|20210331|09:21:49|S|100|3.430000||
B|SLV|20210331|09:22:25|S|100|22.340000||
B|PRPH|20210331|09:23:21|S|200|7.360000||
B|RKDA|20210331|09:23:27|S|200|3.420000||
B|TSLA|20210331|09:23:42|S|5|645.650000||
B|RKDA|20210331|09:23:52|S|10|3.420000||
B|CHWY|20210331|09:24:08|S|52|91.660000||
B|TSLA|20210331|09:24:52|S|15|645.900000||
B|AAPL|20210331|09:25:00|S|125|121.500000||
B|RKDA|20210331|09:25:17|S|10|3.440000||
B|AAPL|20210331|09:27:08|S|8|121.540000||
B|SGRP|20210331|09:27:09|S|600|1.670000||
B|YVR|20210331|09:27:57|S|141|4.010000||
B|QQQ|20210331|09:28:03|S|100|316.280000||
B|QQQ|20210331|09:28:04|S|100|316.280000||
B|DCTH|20210331|09:28:13|S|50|12.780000||
B|TAOP|20210331|09:28:20|S|250|12.650000||
B|TAOP|20210331|09:28:40|S|50|12.560000||
B|CLVS|20210331|09:28:55|S|100|6.890000||
B|TAOP|20210331|09:29:04|S|465|12.570000||
B|PRPH|20210331|09:29:05|S|20|7.260000||
B|OCGN|20210331|09:29:22|S|100|7.740000||
B|TAOP|20210331|09:29:27|S|49|12.580000||
B|VTSI|20210331|09:29:34|S|25|5.920000||
B|VTSI|20210331|09:29:35|S|575|5.920000||
B|YVR|20210331|09:29:40|S|3000|4.010000||
B|RKDA|20210331|09:29:57|S|100|3.350000||
B|AMAT|20210331|09:30:00|S|1|130.000000||
B|AMAT|20210331|09:30:00|S|15|130.000000||
B|CDW|20210331|09:30:00|S|194|165.660000||
B|EL|20210331|09:30:00|S|93|296.690000||
B|MGNX|20210331|09:30:00|S|100|31.150000||
B|FICO|20210331|09:30:01|S|3|489.580000||
B|FTCH|20210331|09:30:01|S|13|52.970000||
B|FTCH|20210331|09:30:01|S|19|52.970000||
B|MMS|20210331|09:30:01|S|13|89.550000||
B|PBW|20210331|09:30:01|S|57|96.950000||
B|RGEN|20210331|09:30:01|S|3|189.310000||
B|RKT|20210331|09:30:01|S|3|23.350000||
B|STPK|20210331|09:30:01|S|2311|27.510000||
B|TDOC|20210331|09:30:01|S|1|178.000000||
B|TDOC|20210331|09:30:01|S|8|178.000000||
B|UGI|20210331|09:30:01|S|200|41.650000||
B|VOX|20210331|09:30:01|S|91|129.880000||
B|ADBE|20210331|09:30:02|S|1|469.540000||
B|ALVR|20210331|09:30:02|S|150|22.910000||
B|AMD|20210331|09:30:02|S|192|76.560000||
B|BIOC|20210331|09:30:02|S|100|5.210000||
B|BIOC|20210331|09:30:02|S|100|5.210000||
B|BLNK|20210331|09:30:02|S|200|40.000000||
B|CAT|20210331|09:30:02|S|9|234.640000||
B|DISCA|20210331|09:30:02|S|200|44.170000||
B|ETSY|20210331|09:30:02|S|100|202.960000||
B|HD|20210331|09:30:02|S|2|305.600000||
B|IPHI|20210331|09:30:02|S|100|176.570000||
B|JMIA|20210331|09:30:02|S|200|36.320000||
B|MVIS|20210331|09:30:02|S|30|12.960000||
B|NVDA|20210331|09:30:02|S|30|520.810000||
B|NWE|20210331|09:30:02|S|200|65.460000||
B|PRQR|20210331|09:30:02|S|20|6.650000||
B|QS|20210331|09:30:02|S|50|45.060000||
B|TSM|20210331|09:30:02|S|1|115.840000||
B|WK|20210331|09:30:02|S|16|85.760000||
B|Z|20210331|09:30:02|S|100|126.320000||
B|AAL|20210331|09:30:03|S|20|23.970000||
B|AAPL|20210331|09:30:03|S|3|121.720000||
B|AAPL|20210331|09:30:03|S|3|121.730000||
B|AAPL|20210331|09:30:03|S|4|121.720000||
B|BCEI|20210331|09:30:03|S|120|34.980000||
B|BYND|20210331|09:30:03|S|100|127.460000||
B|DOX|20210331|09:30:03|S|306|75.250000||
B|GEVO|20210331|09:30:03|S|200|8.980000||
B|ODP|20210331|09:30:03|S|70|40.500000||
B|QRVO|20210331|09:30:03|S|28|180.630000||
B|RCII|20210331|09:30:03|S|100|57.920000||
B|REGN|20210331|09:30:03|S|20|472.610000||
B|SBNY|20210331|09:30:03|S|5|223.270000||
B|SPOT|20210331|09:30:03|S|1|265.660000||
B|STOR|20210331|09:30:03|S|36|33.430000||
B|STPK|20210331|09:30:03|S|100|27.540000||
B|TIGR|20210331|09:30:03|S|34|14.850000||
B|XONE|20210331|09:30:03|S|288|30.310000||
B|AAPL|20210331|09:30:04|S|45|121.710000||
B|AAPL|20210331|09:30:04|S|100|121.710000||
B|ACOR|20210331|09:30:04|S|48|4.990000||
B|ALGM|20210331|09:30:04|S|50|25.440000||
B|ALGM|20210331|09:30:04|S|120|25.440000||
B|ALGN|20210331|09:30:04|S|40|534.110000||
B|AMAT|20210331|09:30:04|S|2|130.000000||
B|AMAT|20210331|09:30:04|S|14|130.000000||
B|AMAT|20210331|09:30:04|S|101|130.000000||
B|AMAT|20210331|09:30:04|S|231|129.990000||
B|AMD|20210331|09:30:04|S|28|76.550000||
B|AMD|20210331|09:30:04|S|380|76.550000||
B|APHA|20210331|09:30:04|S|5|18.350000||
B|AZRX|20210331|09:30:04|S|1900|1.390000||
B|BCEI|20210331|09:30:04|S|100|34.920000||
B|BYND|20210331|09:30:04|S|65|127.450000||
B|DQ|20210331|09:30:04|S|100|73.520000||
B|GE|20210331|09:30:04|S|400|13.340000||
B|JMIA|20210331|09:30:04|S|300|36.350000||
B|MJ|20210331|09:30:04|S|100|22.820000||
B|PRTS|20210331|09:30:04|S|71|14.070000||
B|ROKU|20210331|09:30:04|S|3|316.230000||
B|SBBP|20210331|09:30:04|S|1|2.750000||
B|SNDL|20210331|09:30:04|S|330|1.180000||
B|SNX|20210331|09:30:04|S|11|116.870000||
B|URI|20210331|09:30:04|S|23|335.800000||
B|VIAC|20210331|09:30:04|S|100|46.770000||
B|VUZI|20210331|09:30:04|S|100|22.690000||
B|BB|20210331|09:30:05|S|100|8.500000||
B|BWEN|20210331|09:30:05|S|404|7.070000||
B|ENTG|20210331|09:30:05|S|1|109.880000||
B|GME|20210331|09:30:05|S|10|196.830000||
B|HLT|20210331|09:30:05|S|16|122.340000||
B|IBRX|20210331|09:30:05|S|2000|23.090000||
B|IDNA|20210331|09:30:05|S|40|44.450000||
B|MDB|20210331|09:30:05|S|4|267.140000||
B|OCGN|20210331|09:30:05|S|18|7.710000||
B|PENN|20210331|09:30:05|S|10|105.140000||
B|PLUG|20210331|09:30:05|S|100|36.380000||
B|RCL|20210331|09:30:05|S|34|85.010000||
B|RKDA|20210331|09:30:05|S|200|3.320000||
B|RKDA|20210331|09:30:05|S|228|3.320000||
B|RKDA|20210331|09:30:05|S|300|3.320000||
B|RKDA|20210331|09:30:05|S|2900|3.320000||
B|SOXL|20210331|09:30:05|S|2000|36.550000||
B|SPOT|20210331|09:30:05|S|1|265.660000||
B|VYNE|20210331|09:30:05|S|100|6.680000||
B|WVE|20210331|09:30:05|S|100|5.890000||
B|X|20210331|09:30:05|S|900|26.240000||
B|AI|20210331|09:30:06|S|30|65.300000||
B|CAT|20210331|09:30:06|S|67|234.580000||
B|DHI|20210331|09:30:06|S|175|90.070000||
B|GE|20210331|09:30:06|S|178|13.320000||
B|MASI|20210331|09:30:06|S|18|226.820000||
B|ROKU|20210331|09:30:06|S|1|316.440000||
B|TAOP|20210331|09:30:06|S|100|12.480000||
B|TDOC|20210331|09:30:06|S|1|177.540000||
B|UAL|20210331|09:30:06|S|11|57.470000||
B|AEI|20210331|09:30:07|S|27|11.760000||
B|CMG|20210331|09:30:07|S|1|1422.630000||
B|DOW|20210331|09:30:07|S|9|64.370000||
B|DOX|20210331|09:30:07|S|15|75.450000||
B|EDIT|20210331|09:30:07|S|14|41.650000||
B|GME|20210331|09:30:07|S|4|197.720000||
B|JAGX|20210331|09:30:07|S|400|1.750000||
B|JAGX|20210331|09:30:07|S|500|1.750000||
B|JAGX|20210331|09:30:07|S|1000|1.750000||
B|JAGX|20210331|09:30:07|S|1000|1.750000||
B|MPLX|20210331|09:30:07|S|40|25.420000||
B|NOC|20210331|09:30:07|S|9|322.770000||
B|ORA|20210331|09:30:07|S|13|78.270000||
B|ROKU|20210331|09:30:07|S|2|316.270000||
B|SUSA|20210331|09:30:07|S|6|87.660000||
B|TSLA|20210331|09:30:07|S|2|646.830000||
B|TSM|20210331|09:30:07|S|43|116.220000||
B|UGRO|20210331|09:30:07|S|100|8.320000||
B|YUM|20210331|09:30:07|S|7|109.930000||
B|ACST|20210331|09:30:08|S|11296|0.600000||
B|CTRE|20210331|09:30:08|S|44|23.510000||
B|DOX|20210331|09:30:08|S|20|75.510000||
B|FBIO|20210331|09:30:08|S|1210|3.470000||
B|FUBO|20210331|09:30:08|S|395|22.630000||
B|LMT|20210331|09:30:08|S|8|371.600000||
B|MDLQ|20210331|09:30:08|S|10|2.260000||
B|MKSI|20210331|09:30:08|S|7|184.750000||
B|MKSI|20210331|09:30:08|S|10|184.810000||
B|MKSI|20210331|09:30:08|S|30|184.810000||
B|NTES|20210331|09:30:08|S|10|103.800000||
B|PTON|20210331|09:30:08|S|99|109.060000||
B|RKDA|20210331|09:30:08|S|200|3.300000||
B|RKDA|20210331|09:30:08|S|400|3.300000||
B|BWEN|20210331|09:30:09|S|100|6.980000||
B|FBHS|20210331|09:30:09|S|10|96.230000||
B|FTCH|20210331|09:30:09|S|30|53.390000||
B|X|20210331|09:30:09|S|200|26.250000||
B|IDEX|20210331|09:30:10|S|400|2.930000||
B|LIT|20210331|09:30:10|S|2000|58.530000||
B|MAXR|20210331|09:30:10|S|600|37.090000||
B|MSCI|20210331|09:30:10|S|2|419.280000||
B|PLTR|20210331|09:30:10|S|62|22.455000||
B|ROKU|20210331|09:30:10|S|50|316.270000||
B|SLV|20210331|09:30:10|S|1000|22.315000||
B|BA|20210331|09:30:11|S|200|254.170000||
B|CASI|20210331|09:30:11|S|100|2.190000||
B|DE|20210331|09:30:11|S|30|375.250000||
B|LAZR|20210331|09:30:11|S|624|24.620000||
B|LX|20210331|09:30:11|S|800|10.030000||
B|SPB|20210331|09:30:11|S|100|86.030000||
B|SPB|20210331|09:30:11|S|100|86.130000||
B|BILI|20210331|09:30:12|S|50|107.620000||
B|CBOE|20210331|09:30:12|S|28|97.180000||
B|FCEL|20210331|09:30:12|S|900|13.820000||
B|GME|20210331|09:30:12|S|300|197.450000||
B|KOPN|20210331|09:30:12|S|5|9.320000||
B|LIT|20210331|09:30:12|S|379|58.580000||
B|NCTY|20210331|09:30:12|S|200|30.240000||
B|PYPL|20210331|09:30:12|S|41|237.570000||
B|RBBN|20210331|09:30:12|S|100|8.350000||
B|SGRP|20210331|09:30:12|S|206|1.580000||
B|Z|20210331|09:30:12|S|27|126.830000||
B|BEN|20210331|09:30:13|S|40|29.280000||
B|CCL|20210331|09:30:13|S|100|26.550000||
B|DCTH|20210331|09:30:13|S|60|13.670000||
B|MU|20210331|09:30:13|S|456|87.570000||
B|OIH|20210331|09:30:13|S|3|190.110000||
B|PFMT|20210331|09:30:13|S|1900|1.790000||
B|SKLZ|20210331|09:30:13|S|181|18.730000||
B|FTCH|20210331|09:30:14|S|80|53.480000||
B|GME|20210331|09:30:14|S|358|197.120000||
B|RIOT|20210331|09:30:14|S|58|50.810000||
B|SKYW|20210331|09:30:14|S|30|55.020000||
B|SPB|20210331|09:30:14|S|100|86.550000||
B|SPB|20210331|09:30:14|S|900|86.600000||
B|TSLA|20210331|09:30:14|S|200|645.310000||
B|UVXY|20210331|09:30:14|S|1000|5.600000||
B|UVXY|20210331|09:30:14|S|1000|5.605000||
B|AMZN|20210331|09:30:15|S|3|3069.050000||
B|CASI|20210331|09:30:15|S|200|2.190000||
B|ELF|20210331|09:30:15|S|38|27.370000||
B|NCLH|20210331|09:30:15|S|78|27.260000||
B|O|20210331|09:30:15|S|73|63.820000||
B|SPB|20210331|09:30:15|S|1400|86.990000||
B|TAOP|20210331|09:30:15|S|100|12.500000||
B|TSLA|20210331|09:30:15|S|100|645.210000||
B|TSM|20210331|09:30:15|S|5|116.230000||
B|AAPL|20210331|09:30:16|S|100|121.530000||
B|AMRS|20210331|09:30:16|S|30|18.960000||
B|ARKK|20210331|09:30:16|S|100|116.240000||
B|BIOC|20210331|09:30:16|S|200|5.280000||
B|CAT|20210331|09:30:16|S|16|234.390000||
B|ES|20210331|09:30:16|S|100|86.520000||
B|FSLY|20210331|09:30:16|S|87|67.150000||
B|LRCX|20210331|09:30:16|S|2|586.250000||
B|LTC|20210331|09:30:16|S|43|42.600000||
B|MAXR|20210331|09:30:16|S|1|37.090000||
B|MKSI|20210331|09:30:16|S|50|184.730000||
B|RUN|20210331|09:30:16|S|25|60.270000||
B|SOS|20210331|09:30:16|S|96|4.930000||
B|ADN|20210331|09:30:17|S|50|14.340000||
B|FCEL|20210331|09:30:17|S|100|13.910000||
B|LB|20210331|09:30:17|S|79|63.240000||
B|NC|20210331|09:30:17|S|12|26.040000||
B|NCTY|20210331|09:30:17|S|25|30.140000||
B|SV|20210331|09:30:17|S|50|10.120000||
B|VIACA|20210331|09:30:17|S|20|50.180000||
B|ZM|20210331|09:30:17|S|100|311.640000||
B|AAPL|20210331|09:30:18|S|100|121.540000||
B|AVID|20210331|09:30:18|S|52|19.950000||
B|ESE|20210331|09:30:18|S|10|111.840000||
B|IBN|20210331|09:30:18|S|1900|16.080000||
B|MDB|20210331|09:30:18|S|4|267.340000||
B|TROW|20210331|09:30:18|S|9|172.950000||
B|CRM|20210331|09:30:19|S|6|210.670000||
B|DMTK|20210331|09:30:19|S|60|48.620000||
B|F|20210331|09:30:19|S|555|12.470000||
B|GME|20210331|09:30:19|S|10|196.840000||
B|KKR|20210331|09:30:19|S|10|49.300000||
B|PERI|20210331|09:30:19|S|19|17.490000||
B|FTCH|20210331|09:30:20|S|50|53.180000||
B|NMM|20210331|09:30:20|S|60|23.970000||
B|RKDA|20210331|09:30:20|S|100|3.290000||
B|KWEB|20210331|09:30:21|S|100|76.350000||
B|MRNA|20210331|09:30:21|S|30|120.250000||
B|RKDA|20210331|09:30:21|S|200|3.310000||
B|SKLZ|20210331|09:30:21|S|100|18.780000||
B|SKLZ|20210331|09:30:21|S|600|18.790000||
B|SNE|20210331|09:30:21|S|26|105.580000||
B|TTCF|20210331|09:30:21|S|70|19.180000||
B|DISCA|20210331|09:30:22|S|50|43.890000||
B|HLT|20210331|09:30:22|S|10|122.320000||
B|OCGN|20210331|09:30:22|S|400|7.650000||
B|TSM|20210331|09:30:22|S|50|116.080000||
B|BABA|20210331|09:30:23|S|33|230.190000||
B|CASI|20210331|09:30:23|S|200|2.200000||
B|CHWY|20210331|09:30:23|S|200|92.060000||
B|NFLX|20210331|09:30:23|S|5|516.750000||
B|NNDM|20210331|09:30:23|S|900|8.560000||
B|PRQR|20210331|09:30:23|S|200|6.610000||
B|RKDA|20210331|09:30:23|S|52|3.310000||
B|BNTC|20210331|09:30:24|S|300|4.360000||
B|CHWY|20210331|09:30:24|S|8|91.040000||
B|RKDA|20210331|09:30:24|S|100|3.290000||
B|SVRA|20210331|09:30:24|S|100|2.080000||
B|TSLA|20210331|09:30:24|S|6|645.300000||
B|WSO|20210331|09:30:24|S|8|261.920000||
B|CHWY|20210331|09:30:25|S|50|90.690000||
B|DOX|20210331|09:30:25|S|20|75.880000||
B|LQD|20210331|09:30:25|S|100|129.990000||
B|NCTY|20210331|09:30:25|S|3|29.900000||
B|NCTY|20210331|09:30:25|S|35|29.980000||
B|RKDA|20210331|09:30:25|S|200|3.300000||
B|TAOP|20210331|09:30:25|S|100|12.760000||
B|TAOP|20210331|09:30:25|S|100|12.770000||
B|TAOP|20210331|09:30:25|S|110|12.740000||
B|CCL|20210331|09:30:26|S|41|26.530000||
B|CCL|20210331|09:30:26|S|80|26.510000||
B|ISBC|20210331|09:30:26|S|1|14.850000||
B|LGHL|20210331|09:30:26|S|900|4.450000||
B|LTHM|20210331|09:30:26|S|51|17.480000||
B|BA|20210331|09:30:27|S|2|254.800000||
B|BA|20210331|09:30:27|S|4|254.800000||
B|BA|20210331|09:30:27|S|15|254.800000||
B|CHWY|20210331|09:30:27|S|20|91.240000||
B|PLTR|20210331|09:30:27|S|78|22.430000||
B|RKDA|20210331|09:30:27|S|100|3.320000||
B|RKDA|20210331|09:30:27|S|239|3.320000||
B|TSLA|20210331|09:30:27|S|10|646.390000||
B|APPN|20210331|09:30:28|S|16|130.800000||
B|BA|20210331|09:30:28|S|10|254.920000||
B|CPE|20210331|09:30:28|S|100|37.310000||
B|NSYS|20210331|09:30:28|S|15|6.670000||
B|QQQ|20210331|09:30:28|S|100|315.990000||
B|SNOW|20210331|09:30:28|S|6|223.170000||
B|BA|20210331|09:30:29|S|30|254.900000||
B|F|20210331|09:30:29|S|41|12.470000||
B|PLUG|20210331|09:30:29|S|50|35.430000||
B|PRQR|20210331|09:30:29|S|1300|6.640000||
B|QCOM|20210331|09:30:29|S|571|130.790000||
B|TSLA|20210331|09:30:29|S|25|645.550000||
B|BYND|20210331|09:30:30|S|5|126.930000||
B|OXSQ|20210331|09:30:30|S|100|4.700000||
B|TROW|20210331|09:30:30|S|7|172.950000||
B|TSLA|20210331|09:30:30|S|10|645.700000||
B|VALE|20210331|09:30:30|S|100|17.050000||
B|WBA|20210331|09:30:30|S|100|54.110000||
B|BA|20210331|09:30:31|S|13|255.000000||
B|BLNK|20210331|09:30:31|S|150|39.300000||
B|DPST|20210331|09:30:31|S|33|238.550000||
B|QCOM|20210331|09:30:31|S|1089|130.830000||
B|QCOM|20210331|09:30:31|S|2000|130.850000||
B|ROKU|20210331|09:30:31|S|3|316.340000||
B|SEER|20210331|09:30:31|S|10|45.250000||
B|BA|20210331|09:30:32|S|1500|254.770000||
B|CHPT|20210331|09:30:32|S|1200|23.820000||
B|CHWY|20210331|09:30:32|S|100|91.580000||
B|CSCW|20210331|09:30:32|S|100|1.750000||
B|CSCW|20210331|09:30:32|S|200|1.755000||
B|DY|20210331|09:30:32|S|8|91.620000||
B|KC|20210331|09:30:32|S|100|39.540000||
B|OGI|20210331|09:30:32|S|100|3.490000||
B|OGI|20210331|09:30:32|S|200|3.490000||
B|PLBY|20210331|09:30:32|S|14|17.970000||
B|RKDA|20210331|09:30:32|S|50|3.370000||
B|RKDA|20210331|09:30:32|S|100|3.370000||
B|RKDA|20210331|09:30:32|S|100|3.390000||
B|RKDA|20210331|09:30:32|S|400|3.390000||
B|RKDA|20210331|09:30:32|S|600|3.390000||
B|TSLA|20210331|09:30:32|S|300|645.650000||
B|BB|20210331|09:30:33|S|150|8.610000||
B|BIDU|20210331|09:30:33|S|200|221.330000||
B|BILI|20210331|09:30:33|S|100|108.170000||
B|BWEN|20210331|09:30:33|S|200|7.090000||
B|CHWY|20210331|09:30:33|S|25|91.330000||
B|EXPD|20210331|09:30:33|S|7|107.570000||
B|FCEL|20210331|09:30:33|S|800|13.930000||
B|JD|20210331|09:30:33|S|590|83.440000||
B|MAXR|20210331|09:30:33|S|58|37.250000||
B|RKDA|20210331|09:30:33|S|100|3.390000||
B|RKDA|20210331|09:30:33|S|200|3.390000||
B|TAOP|20210331|09:30:33|S|1100|12.900000||
B|AAPL|20210331|09:30:34|S|77|121.400000||
B|AAPL|20210331|09:30:34|S|94|121.400000||
B|ADP|20210331|09:30:34|S|8|188.260000||
B|AFL|20210331|09:30:34|S|22|51.670000||
B|BA|20210331|09:30:34|S|50|254.990000||
B|FLGT|20210331|09:30:34|S|3|93.840000||
B|NCTY|20210331|09:30:34|S|25|29.830000||
B|PLUG|20210331|09:30:34|S|43|35.460000||
B|RKDA|20210331|09:30:34|S|100|3.370000||
B|RKDA|20210331|09:30:34|S|100|3.390000||
B|SKLZ|20210331|09:30:34|S|19|18.730000||
B|SKLZ|20210331|09:30:34|S|100|18.680000||
B|SPY|20210331|09:30:34|S|100|395.580000||
B|SPY|20210331|09:30:34|S|300|395.580000||
B|TAOP|20210331|09:30:34|S|60|12.830000||
B|UI|20210331|09:30:34|S|30|340.980000||
B|ZM|20210331|09:30:34|S|4|312.570000||
B|AAPL|20210331|09:30:35|S|50|121.400000||
B|DIS|20210331|09:30:35|S|6|186.080000||
B|IWM|20210331|09:30:35|S|200|219.570000||
B|IWM|20210331|09:30:35|S|300|219.580000||
B|OPEN|20210331|09:30:35|S|100|21.130000||
B|PLUG|20210331|09:30:35|S|2000|35.420000||
B|TAL|20210331|09:30:35|S|100|54.540000||
B|AAPL|20210331|09:30:36|S|2000|121.400000||
B|CSCW|20210331|09:30:36|S|100|1.740000||
B|CSCW|20210331|09:30:36|S|400|1.740000||
B|GME|20210331|09:30:36|S|140|198.800000||
B|NMTR|20210331|09:30:36|S|4900|1.075000||
B|SOS|20210331|09:30:36|S|10|4.930000||
B|SPCE|20210331|09:30:36|S|25|30.540000||
B|SPOT|20210331|09:30:36|S|5|266.570000||
B|SPOT|20210331|09:30:36|S|9|266.570000||
B|AAPL|20210331|09:30:37|S|10|121.340000||
B|AAPL|20210331|09:30:37|S|48|121.330000||
B|AMD|20210331|09:30:37|S|639|76.880000||
B|ATVI|20210331|09:30:37|S|65|92.670000||
B|BLNK|20210331|09:30:37|S|150|39.340000||
B|CRWD|20210331|09:30:37|S|2|179.520000||
B|DXC|20210331|09:30:37|S|153|31.330000||
B|EXPI|20210331|09:30:37|S|30|44.920000||
B|MAR|20210331|09:30:37|S|17|148.510000||
B|PDD|20210331|09:30:37|S|199|134.260000||
B|WBA|20210331|09:30:37|S|113|54.020000||
B|X|20210331|09:30:37|S|59|26.500000||
B|XNET|20210331|09:30:37|S|50|6.390000||
B|BWEN|20210331|09:30:38|S|400|7.150000||
B|CASI|20210331|09:30:38|S|100|2.160000||
B|CASI|20210331|09:30:38|S|200|2.150000||
B|CAT|20210331|09:30:38|S|17|234.880000||
B|FLR|20210331|09:30:38|S|50|23.290000||
B|HTHT|20210331|09:30:38|S|30|55.200000||
B|LULU|20210331|09:30:38|S|60|311.120000||
B|PENN|20210331|09:30:38|S|20|104.660000||
B|BLNK|20210331|09:30:39|S|1000|39.300000||
B|CASI|20210331|09:30:39|S|200|2.160000||
B|CHWY|20210331|09:30:39|S|25|90.660000||
B|DKNG|20210331|09:30:39|S|100|61.750000||
B|NCTY|20210331|09:30:39|S|1000|29.950000||
B|NIO|20210331|09:30:39|S|400|38.800000||
B|NMTR|20210331|09:30:39|S|3900|1.075000||
B|VIACA|20210331|09:30:39|S|61|49.780000||
B|AAPL|20210331|09:30:40|S|100|121.310000||
B|BABA|20210331|09:30:40|S|46|230.070000||
B|VTSI|20210331|09:30:40|S|76|5.990100||
B|AMD|20210331|09:30:41|S|2000|77.010000||
B|AMD|20210331|09:30:41|S|2000|77.020000||
B|KLIC|20210331|09:30:41|S|850|47.150000||
B|TSLA|20210331|09:30:41|S|3|644.300000||
B|AAPL|20210331|09:30:42|S|100|121.250000||
B|AAPL|20210331|09:30:42|S|100|121.290000||
B|AMD|20210331|09:30:42|S|2000|76.990000||
B|BB|20210331|09:30:42|S|100|8.570000||
B|CLSN|20210331|09:30:42|S|2700|1.385000||
B|EBON|20210331|09:30:42|S|50|7.720000||
B|GME|20210331|09:30:42|S|100|198.480000||
B|NIO|20210331|09:30:42|S|270|38.760000||
B|SGRP|20210331|09:30:42|S|50|1.680000||
B|SGRP|20210331|09:30:42|S|100|1.680000||
B|SOXL|20210331|09:30:42|S|100|36.590000||
B|TAOP|20210331|09:30:42|S|100|12.400000||
B|TSLA|20210331|09:30:42|S|10|643.870000||
B|UVXY|20210331|09:30:42|S|21|5.615000||
B|BILI|20210331|09:30:43|S|100|108.140000||
B|CAT|20210331|09:30:43|S|15|235.110000||
B|EPZM|20210331|09:30:43|S|200|8.360000||
B|FUBO|20210331|09:30:43|S|40|22.790000||
B|GPRO|20210331|09:30:43|S|400|11.650000||
B|MOV|20210331|09:30:43|S|51|28.770000||
B|OLO|20210331|09:30:43|S|2000|27.160000||
B|SLQT|20210331|09:30:43|S|100|28.800000||
B|SLQT|20210331|09:30:43|S|400|28.940000||
B|SPXL|20210331|09:30:43|S|200|84.430000||
B|SPXL|20210331|09:30:43|S|700|84.430000||
B|AFRM|20210331|09:30:44|S|30|66.920000||
B|AMAT|20210331|09:30:44|S|1000|129.840000||
B|BILI|20210331|09:30:44|S|100|108.030000||
B|BWEN|20210331|09:30:44|S|100|7.200000||
B|CHWY|20210331|09:30:44|S|10|90.950000||
B|FTCH|20210331|09:30:44|S|5|53.460000||
B|TAL|20210331|09:30:44|S|200|54.840000||
B|TSLA|20210331|09:30:44|S|5|643.650000||
B|CHWY|20210331|09:30:45|S|50|91.440000||
B|IWM|20210331|09:30:45|S|2|219.490000||
B|KKR|20210331|09:30:45|S|50|49.480000||
B|NARI|20210331|09:30:45|S|55|102.830000||
B|RKDA|20210331|09:30:45|S|100|3.470000||
B|TSLA|20210331|09:30:45|S|1|644.310000||
B|VIAC|20210331|09:30:45|S|25|46.810000||
B|X|20210331|09:30:45|S|8|26.480000||
B|ABBV|20210331|09:30:46|S|35|106.930000||
B|BLNK|20210331|09:30:46|S|100|39.190000||
B|CCL|20210331|09:30:46|S|100|26.540000||
B|FUBO|20210331|09:30:46|S|10|22.770000||
B|PDD|20210331|09:30:46|S|100|133.850000||
B|QRVO|20210331|09:30:46|S|6|179.960000||
B|SE|20210331|09:30:46|S|20|218.460000||
B|SPXL|20210331|09:30:46|S|20|84.460000||
B|VIAC|20210331|09:30:46|S|213|46.830000||
B|AMAT|20210331|09:30:47|S|50|129.650000||
B|CHWY|20210331|09:30:47|S|10|91.350000||
B|RKDA|20210331|09:30:47|S|100|3.460000||
B|SEEL|20210331|09:30:47|S|200|5.100000||
B|SEEL|20210331|09:30:47|S|300|5.100000||
B|SEEL|20210331|09:30:47|S|300|5.100000||
B|SHLS|20210331|09:30:47|S|20|35.340000||
B|TSLA|20210331|09:30:47|S|100|644.410000||
B|UPST|20210331|09:30:47|S|2|132.080000||
B|GME|20210331|09:30:48|S|5|198.390000||
B|LYFT|20210331|09:30:48|S|222|62.670000||
B|NIO|20210331|09:30:48|S|400|38.730000||
B|AMD|20210331|09:30:49|S|100|76.800000||
B|APHA|20210331|09:30:49|S|25|18.100000||
B|CCL|20210331|09:30:49|S|100|26.570000||
B|CHWY|20210331|09:30:49|S|38|91.320000||
B|TAN|20210331|09:30:49|S|100|90.570000||
B|AAL|20210331|09:30:50|S|309|24.060000||
B|APHA|20210331|09:30:50|S|500|18.120000||
B|BILI|20210331|09:30:50|S|50|107.950000||
B|CHWY|20210331|09:30:50|S|100|91.330000||
B|FCEL|20210331|09:30:50|S|700|13.890000||
B|NCLH|20210331|09:30:50|S|26|27.410000||
B|NCTY|20210331|09:30:50|S|25|29.890000||
B|NCTY|20210331|09:30:50|S|1700|29.890000||
B|RIOT|20210331|09:30:50|S|100|50.960000||
B|X|20210331|09:30:50|S|100|26.460000||
B|XLNX|20210331|09:30:50|S|18|121.650000||
B|ZS|20210331|09:30:50|S|41|167.410000||
B|ZS|20210331|09:30:50|S|42|167.450000||
B|AKAM|20210331|09:30:51|S|6|101.950000||
B|FTCH|20210331|09:30:51|S|100|53.480000||
B|INCY|20210331|09:30:51|S|19|80.940000||
B|NPA|20210331|09:30:51|S|900|11.280000||
B|PRIM|20210331|09:30:51|S|100|33.580000||
B|TSLA|20210331|09:30:51|S|50|644.120000||
B|U|20210331|09:30:51|S|5|98.730000||
B|ARKK|20210331|09:30:52|S|29|116.320000||
B|EQIX|20210331|09:30:52|S|1|677.560000||
B|LGHL|20210331|09:30:52|S|2000|4.480000||
B|LULU|20210331|09:30:52|S|20|310.240000||
B|BIDU|20210331|09:30:53|S|900|221.310000||
B|BILI|20210331|09:30:53|S|5|107.950000||
B|CRWD|20210331|09:30:53|S|200|179.340000||
B|NCTY|20210331|09:30:53|S|44|29.910000||
B|NIO|20210331|09:30:53|S|50|38.580000||
B|QS|20210331|09:30:53|S|10|45.220000||
B|Z|20210331|09:30:53|S|100|126.540000||
B|ABNB|20210331|09:30:54|S|11|186.100000||
B|AQMS|20210331|09:30:54|S|1500|4.080000||
B|BILI|20210331|09:30:54|S|16|108.000000||
B|DTSS|20210331|09:30:54|S|500|3.210000||
B|AEI|20210331|09:30:55|S|100|11.750000||
B|BA|20210331|09:30:55|S|15|255.460000||
B|CHWY|20210331|09:30:55|S|100|90.810000||
B|FCEL|20210331|09:30:55|S|107|13.940000||
B|GSX|20210331|09:30:55|S|1|34.760000||
B|HGEN|20210331|09:30:55|S|600|19.690000||
B|NCTY|20210331|09:30:55|S|40|29.930000||
B|NCTY|20210331|09:30:55|S|670|29.930000||
B|TAOP|20210331|09:30:55|S|100|12.480000||
B|BA|20210331|09:30:56|S|10|255.620000||
B|BIDU|20210331|09:30:56|S|3|221.400000||
B|GME|20210331|09:30:56|S|10|198.060000||
B|GME|20210331|09:30:56|S|100|198.220000||
B|IBRX|20210331|09:30:56|S|500|23.400000||
B|NIO|20210331|09:30:56|S|500|38.630000||
B|PLUG|20210331|09:30:56|S|50|35.500000||
B|RIOT|20210331|09:30:56|S|10|50.990000||
B|STNE|20210331|09:30:56|S|30|61.980000||
B|TSLA|20210331|09:30:56|S|100|645.000000||
B|BA|20210331|09:30:57|S|160|255.740000||
B|BIDU|20210331|09:30:57|S|2|221.440000||
B|JCI|20210331|09:30:57|S|6|60.730000||
B|PLUG|20210331|09:30:57|S|100|35.480000||
B|RKDA|20210331|09:30:57|S|800|3.440000||
B|AAPL|20210331|09:30:58|S|500|121.330000||
B|AMTX|20210331|09:30:58|S|85|23.630000||
B|BWEN|20210331|09:30:58|S|500|7.170000||
B|DISCA|20210331|09:30:58|S|20|44.460000||
B|F|20210331|09:30:58|S|709|12.510000||
B|PVH|20210331|09:30:58|S|10|103.150000||
B|RIOT|20210331|09:30:58|S|15|50.990000||
B|SEEL|20210331|09:30:58|S|60|5.110000||
B|ADI|20210331|09:30:59|S|129|154.310000||
B|CGC|20210331|09:30:59|S|200|32.280000||
B|IWM|20210331|09:30:59|S|200|219.550000||
B|RUN|20210331|09:30:59|S|20|60.460000||
B|U|20210331|09:30:59|S|5|98.930000||
B|ACN|20210331|09:31:00|S|200|279.270000||
B|AMD|20210331|09:31:00|S|500|76.770000||
B|CCL|20210331|09:31:00|S|53|26.570000||
B|ENVA|20210331|09:31:00|S|3|36.280000||
B|FCEL|20210331|09:31:00|S|70|14.030000||
B|LYFT|20210331|09:31:00|S|41|62.640000||
B|NET|20210331|09:31:00|S|11|67.340000||
B|OCGN|20210331|09:31:00|S|20|7.680000||
B|ROKU|20210331|09:31:00|S|40|314.830000||
B|UBER|20210331|09:31:00|S|100|53.930000||
B|USCR|20210331|09:31:00|S|50|73.450000||
B|ZI|20210331|09:31:00|S|9|49.630000||
B|AMZN|20210331|09:31:01|S|20|3065.500000||
B|ARKK|20210331|09:31:01|S|100|116.310000||
B|AZRX|20210331|09:31:01|S|1916|1.350000||
B|CRWD|20210331|09:31:01|S|28|179.720000||
B|DQ|20210331|09:31:01|S|50|72.680000||
B|ETN|20210331|09:31:01|S|7|140.420000||
B|FCEL|20210331|09:31:01|S|10|14.040000||
B|FUBO|20210331|09:31:01|S|85|22.730000||
B|GNUS|20210331|09:31:01|S|100|2.210000||
B|JCOM|20210331|09:31:01|S|59|119.770000||
B|MSOS|20210331|09:31:01|S|100|40.270000||
B|PLUG|20210331|09:31:01|S|1527|35.560000||
B|TSLA|20210331|09:31:01|S|50|644.000000||
B|ZI|20210331|09:31:01|S|100|49.275000||
B|AAPL|20210331|09:31:02|S|41|121.330000||
B|BB|20210331|09:31:02|S|52|8.620000||
B|BLUE|20210331|09:31:02|S|3|28.780000||
B|BYND|20210331|09:31:02|S|2|127.100000||
B|CPNG|20210331|09:31:02|S|35|48.990000||
B|DISCA|20210331|09:31:02|S|70|44.370000||
B|FCEL|20210331|09:31:02|S|300|14.010000||
B|GSX|20210331|09:31:02|S|200|34.930000||
B|INMD|20210331|09:31:02|S|139|72.090000||
B|LAZR|20210331|09:31:02|S|300|24.400000||
B|NCTY|20210331|09:31:02|S|50|29.890000||
B|TSLA|20210331|09:31:02|S|151|644.250000||
B|VNE|20210331|09:31:02|S|15|24.320000||
B|WKEY|20210331|09:31:02|S|85|15.310000||
B|WMG|20210331|09:31:02|S|12|33.250000||
B|AI|20210331|09:31:03|S|79|65.270000||
B|AMD|20210331|09:31:03|S|78|76.770000||
B|AVGO|20210331|09:31:03|S|13|456.890000||
B|BB|20210331|09:31:03|S|500|8.610000||
B|BLUE|20210331|09:31:03|S|55|28.780000||
B|BWEN|20210331|09:31:03|S|100|7.140000||
B|CGC|20210331|09:31:03|S|65|32.290000||
B|DISCA|20210331|09:31:03|S|30|44.290000||
B|ERIC|20210331|09:31:03|S|135|13.225000||
B|FB|20210331|09:31:03|S|1|290.600000||
B|GS|20210331|09:31:03|S|1|331.380000||
B|HUYA|20210331|09:31:03|S|4|20.470000||
B|MELI|20210331|09:31:03|S|4|1452.470000||
B|NTEC|20210331|09:31:03|S|558|4.280000||
B|PLUG|20210331|09:31:03|S|28|35.560000||
B|PYPL|20210331|09:31:03|S|24|237.430000||
B|TMO|20210331|09:31:03|S|22|457.230000||
B|WBA|20210331|09:31:03|S|200|54.200000||
B|WDAY|20210331|09:31:03|S|180|245.140000||
B|ADSK|20210331|09:31:04|S|19|273.540000||
B|BB|20210331|09:31:04|S|100|8.590000||
B|DCTH|20210331|09:31:04|S|100|12.560000||
B|FGEN|20210331|09:31:04|S|23|32.860000||
B|GOLD|20210331|09:31:04|S|100|19.580000||
B|GS|20210331|09:31:04|S|18|331.390000||
B|KMX|20210331|09:31:04|S|26|133.250000||
B|LAD|20210331|09:31:04|S|10|399.540000||
B|LAZR|20210331|09:31:04|S|100|24.410000||
B|LAZR|20210331|09:31:04|S|2900|24.420000||
B|MESO|20210331|09:31:04|S|4|8.290000||
B|MSTR|20210331|09:31:04|S|9|650.040000||
B|PFPT|20210331|09:31:04|S|10|124.900000||
B|PLUG|20210331|09:31:04|S|2000|35.780000||
B|SLQT|20210331|09:31:04|S|466|29.090000||
B|SPY|20210331|09:31:04|S|300|395.610000||
B|VIOT|20210331|09:31:04|S|100|9.260000||
B|WLTW|20210331|09:31:04|S|25|230.450000||
B|YNDX|20210331|09:31:04|S|2|63.230000||
B|YNDX|20210331|09:31:04|S|40|63.230000||
B|YY|20210331|09:31:04|S|2|95.440000||
B|ZM|20210331|09:31:04|S|3|312.600000||
B|CLF|20210331|09:31:05|S|200|18.410000||
B|IPO|20210331|09:31:05|S|100|60.780000||
B|PDD|20210331|09:31:05|S|30|134.330000||
B|BA|20210331|09:31:06|S|300|255.890000||
B|BNTX|20210331|09:31:06|S|4|108.460000||
B|DAC|20210331|09:31:06|S|75|51.870000||
B|DADA|20210331|09:31:06|S|3|26.740000||
B|GNUS|20210331|09:31:06|S|100|2.210000||
B|GSX|20210331|09:31:06|S|3|34.730000||
B|IX|20210331|09:31:06|S|1|85.050000||
B|NCLH|20210331|09:31:06|S|873|27.420000||
B|PINS|20210331|09:31:06|S|10|70.300000||
B|PLUG|20210331|09:31:06|S|200|35.660000||
B|TW|20210331|09:31:06|S|10|73.930000||
B|BILL|20210331|09:31:07|S|1|139.390000||
B|CRWD|20210331|09:31:07|S|5|179.280000||
B|DT|20210331|09:31:07|S|4|47.180000||
B|ETSY|20210331|09:31:07|S|25|202.610000||
B|GSX|20210331|09:31:07|S|5|34.720000||
B|ISUN|20210331|09:31:07|S|25|13.310000||
B|LYFT|20210331|09:31:07|S|1|62.510000||
B|TLRY|20210331|09:31:07|S|1|22.900000||
B|TW|20210331|09:31:07|S|1|73.360000||
B|BWEN|20210331|09:31:08|S|100|7.140000||
B|DISCA|20210331|09:31:08|S|227|43.960000||
B|LMT|20210331|09:31:08|S|2|372.400000||
B|PLAY|20210331|09:31:08|S|20|48.120000||
B|QRVO|20210331|09:31:08|S|111|179.950000||
B|RAAS|20210331|09:31:08|S|61|13.370000||
B|TLRY|20210331|09:31:08|S|2000|22.920000||
B|TLRY|20210331|09:31:08|S|2000|22.940000||
B|AI|20210331|09:31:09|S|10|65.230000||
B|CSCW|20210331|09:31:09|S|500|1.740000||
B|DDD|20210331|09:31:09|S|113|26.930000||
B|DE|20210331|09:31:09|S|1|377.030000||
B|DISCA|20210331|09:31:09|S|100|43.930000||
B|GME|20210331|09:31:09|S|50|199.170000||
B|JMIA|20210331|09:31:09|S|62|36.110000||
B|MARA|20210331|09:31:09|S|100|43.060000||
B|ROKU|20210331|09:31:09|S|9|314.830000||
B|SWAV|20210331|09:31:09|S|10|125.380000||
B|BA|20210331|09:31:10|S|5|255.720000||
B|EXP|20210331|09:31:10|S|1|138.000000||
B|TSLA|20210331|09:31:10|S|2|643.760000||
B|XPEV|20210331|09:31:10|S|25|34.520000||
B|AI|20210331|09:31:11|S|33|65.230000||
B|ARKK|20210331|09:31:11|S|100|116.270000||
B|BMO|20210331|09:31:11|S|25|89.670000||
B|CHIQ|20210331|09:31:11|S|150|33.350000||
B|CHWY|20210331|09:31:11|S|100|90.660000||
B|GME|20210331|09:31:11|S|50|199.210000||
B|MASS|20210331|09:31:11|S|46|46.790000||
B|NCTY|20210331|09:31:11|S|22|29.880000||
B|NVVE|20210331|09:31:11|S|197|10.540000||
B|OTRK|20210331|09:31:11|S|70|30.800000||
B|RKDA|20210331|09:31:11|S|100|3.300000||
B|RKDA|20210331|09:31:11|S|300|3.300000||
B|RMO|20210331|09:31:11|S|100|8.480000||
B|RUBY|20210331|09:31:11|S|243|25.800000||
B|SOL|20210331|09:31:11|S|200|12.710000||
B|STPK|20210331|09:31:11|S|82|27.900000||
B|TSLA|20210331|09:31:11|S|50|644.620000||
B|VIAC|20210331|09:31:11|S|317|46.470000||
B|VIAC|20210331|09:31:11|S|417|46.470000||
B|WDAY|20210331|09:31:11|S|82|245.140000||
B|AI|20210331|09:31:12|S|5|65.230000||
B|BLUE|20210331|09:31:12|S|3|28.780000||
B|CGC|20210331|09:31:12|S|4|32.310000||
B|EGO|20210331|09:31:12|S|3|10.525000||
B|FB|20210331|09:31:12|S|1|290.720000||
B|FTCH|20210331|09:31:12|S|100|53.500000||
B|GS|20210331|09:31:12|S|1|331.400000||
B|LULU|20210331|09:31:12|S|4|307.820000||
B|PDD|20210331|09:31:12|S|100|133.890000||
B|TWLO|20210331|09:31:12|S|2|332.050000||
B|UIHC|20210331|09:31:12|S|78|7.490000||
B|AZRX|20210331|09:31:13|S|200|1.330000||
B|CCIV|20210331|09:31:13|S|100|23.920000||
B|GME|20210331|09:31:13|S|1|199.140000||
B|LULU|20210331|09:31:13|S|86|307.790000||
B|RKDA|20210331|09:31:13|S|100|3.300000||
B|SGRP|20210331|09:31:13|S|100|1.660000||
B|TMDX|20210331|09:31:13|S|50|40.940000||
B|TSLA|20210331|09:31:13|S|5|644.610000||
B|UBS|20210331|09:31:13|S|5|15.600000||
B|YY|20210331|09:31:13|S|2|95.450000||
B|AMD|20210331|09:31:14|S|78|76.790000||
B|AMZN|20210331|09:31:14|S|1|3064.470000||
B|BLUE|20210331|09:31:14|S|55|28.780000||
B|BWEN|20210331|09:31:14|S|20|6.950000||
B|BWEN|20210331|09:31:14|S|1600|6.940000||
B|DCTH|20210331|09:31:14|S|4|12.460000||
B|DOX|20210331|09:31:14|S|96|76.470000||
B|ERIC|20210331|09:31:14|S|35|13.225000||
B|KMI|20210331|09:31:14|S|800|16.670000||
B|KMX|20210331|09:31:14|S|26|133.300000||
B|KTOS|20210331|09:31:14|S|1|28.610000||
B|MESO|20210331|09:31:14|S|4|8.290000||
B|PFPT|20210331|09:31:14|S|10|124.900000||
B|SQ|20210331|09:31:14|S|1|219.090000||
B|TAOP|20210331|09:31:14|S|50|12.820000||
B|TLRY|20210331|09:31:14|S|343|22.790000||
B|TSLA|20210331|09:31:14|S|7|644.220000||
B|TSLA|20210331|09:31:14|S|43|644.530000||
B|TWTR|20210331|09:31:14|S|95|64.190000||
B|BILI|20210331|09:31:15|S|200|107.670000||
B|BILI|20210331|09:31:15|S|300|107.650000||
B|CSCW|20210331|09:31:15|S|100|1.730000||
B|CSCW|20210331|09:31:15|S|200|1.735000||
B|LOW|20210331|09:31:15|S|300|191.290000||
B|U|20210331|09:31:15|S|1|98.910000||
B|WIX|20210331|09:31:15|S|30|272.180000||
B|WSM|20210331|09:31:15|S|200|184.600000||
B|YY|20210331|09:31:15|S|41|95.450000||
B|CAT|20210331|09:31:16|S|1|235.170000||
B|CHWY|20210331|09:31:16|S|91|90.410000||
B|DKNG|20210331|09:31:16|S|50|61.670000||
B|IMTE|20210331|09:31:16|S|2000|5.700000||
B|NIO|20210331|09:31:16|S|50|38.430000||
B|SURF|20210331|09:31:16|S|200|8.140000||
B|UAL|20210331|09:31:16|S|100|57.580000||
B|VIAC|20210331|09:31:16|S|700|46.380000||
B|ZEUS|20210331|09:31:16|S|52|31.980000||
B|AMRS|20210331|09:31:17|S|25|18.970000||
B|KMX|20210331|09:31:17|S|40|133.300000||
B|WAFU|20210331|09:31:17|S|100|8.400000||
B|BIDU|20210331|09:31:18|S|30|221.120000||
B|BIDU|20210331|09:31:18|S|400|221.120000||
B|DCTH|20210331|09:31:18|S|100|12.760000||
B|GME|20210331|09:31:18|S|10|198.520000||
B|PG|20210331|09:31:18|S|21|135.730000||
B|SQ|20210331|09:31:18|S|100|219.080000||
B|TWTR|20210331|09:31:18|S|25|64.390000||
B|UNFI|20210331|09:31:18|S|9|33.890000||
B|EBAY|20210331|09:31:19|S|100|61.130000||
B|GME|20210331|09:31:19|S|50|197.530000||
B|HIG|20210331|09:31:19|S|10|67.970000||
B|IMTE|20210331|09:31:19|S|500|5.830000||
B|NIO|20210331|09:31:19|S|100|38.400000||
B|RMO|20210331|09:31:19|S|200|8.340000||
B|SQ|20210331|09:31:19|S|100|219.080000||
B|BIDU|20210331|09:31:20|S|7|221.130000||
B|GME|20210331|09:31:20|S|10|197.860000||
B|GME|20210331|09:31:20|S|26|198.170000||
B|PDD|20210331|09:31:20|S|300|133.680000||
B|PLUG|20210331|09:31:20|S|387|35.580000||
B|BIDU|20210331|09:31:21|S|30|221.130000||
B|NCTY|20210331|09:31:21|S|10|30.290000||
B|NIO|20210331|09:31:21|S|50|38.320000||
B|PFE|20210331|09:31:21|S|90|36.190000||
B|PLTR|20210331|09:31:21|S|20|22.400000||
B|TSLA|20210331|09:31:21|S|25|644.550000||
B|VUZI|20210331|09:31:21|S|200|22.940000||
B|AMD|20210331|09:31:22|S|78|76.890000||
B|AMD|20210331|09:31:22|S|93|76.920000||
B|AMZN|20210331|09:31:22|S|1|3062.870000||
B|CHWY|20210331|09:31:22|S|16|90.870000||
B|CONN|20210331|09:31:22|S|18|16.950000||
B|DLTR|20210331|09:31:22|S|10|115.940000||
B|DM|20210331|09:31:22|S|8|15.020000||
B|DM|20210331|09:31:22|S|128|15.030000||
B|EGO|20210331|09:31:22|S|47|10.520000||
B|FGEN|20210331|09:31:22|S|1|32.890000||
B|FGEN|20210331|09:31:22|S|23|32.890000||
B|GME|20210331|09:31:22|S|10|195.840000||
B|GNUS|20210331|09:31:22|S|100|2.185000||
B|GS|20210331|09:31:22|S|1|331.390000||
B|HYRE|20210331|09:31:22|S|20|8.450000||
B|KMX|20210331|09:31:22|S|1|133.300000||
B|KMX|20210331|09:31:22|S|26|133.300000||
B|LULU|20210331|09:31:22|S|4|305.580000||
B|LULU|20210331|09:31:22|S|86|305.460000||
B|MESO|20210331|09:31:22|S|4|8.290000||
B|NIO|20210331|09:31:22|S|463|38.290000||
B|SRNE|20210331|09:31:22|S|14|8.070000||
B|UAVS|20210331|09:31:22|S|8|6.230000||
B|AZRE|20210331|09:31:23|S|10|27.710000||
B|BB|20210331|09:31:23|S|432|8.610000||
B|GME|20210331|09:31:23|S|1|195.320000||
B|GME|20210331|09:31:23|S|15|195.840000||
B|GWW|20210331|09:31:23|S|3|400.000000||
B|MKGI|20210331|09:31:23|S|10|3.440000||
B|PRLB|20210331|09:31:23|S|12|126.450000||
B|SPG|20210331|09:31:23|S|700|114.370000||
B|SQ|20210331|09:31:23|S|23|219.090000||
B|VMW|20210331|09:31:23|S|5|150.990000||
B|WAB|20210331|09:31:23|S|40|79.400000||
B|WKHS|20210331|09:31:23|S|900|13.630000||
B|WKHS|20210331|09:31:23|S|1750|13.630000||
B|AMD|20210331|09:31:24|S|100|76.970000||
B|BIDU|20210331|09:31:24|S|100|221.090000||
B|CASI|20210331|09:31:24|S|100|2.150000||
B|CRWD|20210331|09:31:24|S|1|179.790000||
B|DDD|20210331|09:31:24|S|100|26.820000||
B|FVRR|20210331|09:31:24|S|1|205.370000||
B|NIO|20210331|09:31:24|S|20|38.280000||
B|SQ|20210331|09:31:24|S|1|219.270000||
B|AVGO|20210331|09:31:25|S|43|458.070000||
B|TDUP|20210331|09:31:25|S|100|23.290000||
B|TRIP|20210331|09:31:25|S|79|54.440000||
B|UAN|20210331|09:31:25|S|50|39.800000||
B|XPEV|20210331|09:31:25|S|49|34.200000||
B|CWEB|20210331|09:31:26|S|5|56.350000||
B|GME|20210331|09:31:26|S|22|196.110000||
B|JKS|20210331|09:31:26|S|6|44.360000||
B|KMI|20210331|09:31:26|S|900|16.660000||
B|NET|20210331|09:31:26|S|50|67.360000||
B|NVTA|20210331|09:31:26|S|4|36.230000||
B|PLUG|20210331|09:31:26|S|319|35.710000||
B|SE|20210331|09:31:26|S|153|218.770000||
B|SPY|20210331|09:31:26|S|98|395.610000||
B|ALBO|20210331|09:31:27|S|20|34.500000||
B|BILI|20210331|09:31:27|S|19|107.660000||
B|CARR|20210331|09:31:27|S|300|43.210000||
B|CARR|20210331|09:31:27|S|400|43.210000||
B|FSLY|20210331|09:31:27|S|100|67.890000||
B|LMT|20210331|09:31:27|S|100|372.560000||
B|MKSI|20210331|09:31:27|S|10|185.015000||
B|NIO|20210331|09:31:27|S|100|38.320000||
B|NIO|20210331|09:31:27|S|200|38.320000||
B|PLUG|20210331|09:31:27|S|10|35.780000||
B|SQQQ|20210331|09:31:27|S|500|13.545000||
B|STPK|20210331|09:31:27|S|36|27.620000||
B|CHPT|20210331|09:31:28|S|100|24.190000||
B|CHPT|20210331|09:31:28|S|1300|24.190000||
B|DISCK|20210331|09:31:28|S|10|37.350000||
B|FTCH|20210331|09:31:28|S|600|53.410000||
B|NCTY|20210331|09:31:28|S|30|29.980000||
B|RIOT|20210331|09:31:28|S|500|51.060000||
B|SQ|20210331|09:31:28|S|23|219.490000||
B|TPIC|20210331|09:31:28|S|10|55.630000||
B|VYM|20210331|09:31:28|S|5|101.390000||
B|ARVL|20210331|09:31:29|S|68|19.090000||
B|BA|20210331|09:31:29|S|4|255.670000||
B|CHPT|20210331|09:31:29|S|100|24.250000||
B|CHPT|20210331|09:31:29|S|951|24.260000||
B|DIS|20210331|09:31:29|S|16|186.410000||
B|GME|20210331|09:31:29|S|15|196.770000||
B|JYNT|20210331|09:31:29|S|300|47.620000||
B|LAD|20210331|09:31:29|S|10|398.630000||
B|MELI|20210331|09:31:29|S|2|1448.480000||
B|NOW|20210331|09:31:29|S|5|494.130000||
B|PII|20210331|09:31:29|S|3|136.640000||
B|PLUG|20210331|09:31:29|S|100|35.730000||
B|SE|20210331|09:31:29|S|10|218.770000||
B|SWKS|20210331|09:31:29|S|111|180.370000||
B|UDOW|20210331|09:31:29|S|10|129.810000||
B|XPEV|20210331|09:31:29|S|100|34.380000||
B|AUY|20210331|09:31:30|S|300|4.275000||
B|DOX|20210331|09:31:30|S|50|76.880000||
B|HUBS|20210331|09:31:30|S|9|443.800000||
B|PENN|20210331|09:31:30|S|20|104.540000||
B|SHOP|20210331|09:31:30|S|2|1071.230000||
B|TSLA|20210331|09:31:30|S|50|646.370000||
B|TSM|20210331|09:31:30|S|100|116.680000||
B|A|20210331|09:31:31|S|4|126.330000||
B|ASML|20210331|09:31:31|S|2|607.920000||
B|ASML|20210331|09:31:31|S|2|607.920000||
B|BYND|20210331|09:31:31|S|1|126.900000||
B|IDEX|20210331|09:31:31|S|200|2.925000||
B|SOS|20210331|09:31:31|S|861|4.980000||
B|SPY|20210331|09:31:31|S|100|395.620000||
B|TSLA|20210331|09:31:31|S|7|646.430000||
B|UAL|20210331|09:31:31|S|100|57.490000||
B|ZS|20210331|09:31:31|S|15|168.460000||
B|AI|20210331|09:31:32|S|5|65.150000||
B|ASML|20210331|09:31:32|S|5|608.100000||
B|ATVI|20210331|09:31:32|S|31|92.890000||
B|BB|20210331|09:31:32|S|700|8.660000||
B|CGC|20210331|09:31:32|S|4|32.360000||
B|CRIS|20210331|09:31:32|S|400|11.690000||
B|EA|20210331|09:31:32|S|5|135.140000||
B|EGO|20210331|09:31:32|S|3|10.535000||
B|ERIC|20210331|09:31:32|S|135|13.225000||
B|FGEN|20210331|09:31:32|S|1|32.890000||
B|HUYA|20210331|09:31:32|S|4|20.470000||
B|KBAL|20210331|09:31:32|S|1|13.610000||
B|LULU|20210331|09:31:32|S|86|305.470000||
B|MTSI|20210331|09:31:32|S|343|58.570000||
B|NIO|20210331|09:31:32|S|20|38.180000||
B|PYPD|20210331|09:31:32|S|13|9.140000||
B|RAAS|20210331|09:31:32|S|800|13.370000||
B|SQQQ|20210331|09:31:32|S|100|13.530000||
B|WBA|20210331|09:31:32|S|24|54.510000||
B|WBA|20210331|09:31:32|S|100|54.510000||
B|ABM|20210331|09:31:33|S|33|51.180000||
B|AMN|20210331|09:31:33|S|21|74.410000||
B|AXSM|20210331|09:31:33|S|85|56.810000||
B|BBW|20210331|09:31:33|S|59|7.100000||
B|BHP|20210331|09:31:33|S|10|69.690000||
B|BKI|20210331|09:31:33|S|21|72.900000||
B|CCIV|20210331|09:31:33|S|400|23.800000||
B|CMBM|20210331|09:31:33|S|38|44.410000||
B|CSCW|20210331|09:31:33|S|200|1.730000||
B|GME|20210331|09:31:33|S|1|196.670000||
B|GOLD|20210331|09:31:33|S|100|19.550000||
B|GOLD|20210331|09:31:33|S|100|19.550000||
B|HUYA|20210331|09:31:33|S|65|20.490000||
B|IDRA|20210331|09:31:33|S|70|1.255000||
B|MARA|20210331|09:31:33|S|15|43.210000||
B|MCB|20210331|09:31:33|S|8|50.970000||
B|MESO|20210331|09:31:33|S|4|8.290000||
B|MKSI|20210331|09:31:33|S|12|185.500000||
B|NVDA|20210331|09:31:33|S|9|521.160000||
B|PFPT|20210331|09:31:33|S|10|124.970000||
B|PRLB|20210331|09:31:33|S|12|126.380000||
B|RLMD|20210331|09:31:33|S|100|34.820000||
B|SRNE|20210331|09:31:33|S|100|8.100000||
B|SRPT|20210331|09:31:33|S|21|73.470000||
B|TREX|20210331|09:31:33|S|34|91.800000||
B|TWLO|20210331|09:31:33|S|5|332.640000||
B|TWLO|20210331|09:31:33|S|8|334.080000||
B|U|20210331|09:31:33|S|28|98.520000||
B|VERI|20210331|09:31:33|S|18|23.190000||
B|VIVO|20210331|09:31:33|S|31|26.210000||
B|WAB|20210331|09:31:33|S|2|79.400000||
B|ZI|20210331|09:31:33|S|100|49.040000||
B|CHWY|20210331|09:31:34|S|50|90.670000||
B|HD|20210331|09:31:34|S|40|306.240000||
B|NTES|20210331|09:31:34|S|4|104.010000||
B|PENN|20210331|09:31:34|S|100|104.880000||
B|TSLA|20210331|09:31:34|S|100|645.440000||
B|TSLA|20210331|09:31:34|S|200|645.790000||
B|MVIS|20210331|09:31:35|S|2378|13.080000||
B|REGN|20210331|09:31:35|S|42|471.915000||
B|WYY|20210331|09:31:35|S|158|9.640000||
B|ADN|20210331|09:31:36|S|200|14.410000||
B|JKS|20210331|09:31:36|S|4|44.960000||
B|LULU|20210331|09:31:36|S|40|306.120000||
B|NIO|20210331|09:31:36|S|3|38.200000||
B|ARKW|20210331|09:31:37|S|7|144.980000||
B|BLNK|20210331|09:31:37|S|300|38.840000||
B|DISCB|20210331|09:31:37|S|5|79.120000||
B|HEXO|20210331|09:31:37|S|100|6.580000||
B|HEXO|20210331|09:31:37|S|200|6.580000||
B|HEXO|20210331|09:31:37|S|500|6.580000||
B|LULU|20210331|09:31:37|S|5|306.240000||
B|AAPL|20210331|09:31:38|S|3|121.210000||
B|BABA|20210331|09:31:38|S|3|230.620000||
B|KOPN|20210331|09:31:38|S|100|9.340000||
B|MARA|20210331|09:31:38|S|15|43.220000||
B|WIX|20210331|09:31:38|S|4|273.040000||
B|ZEUS|20210331|09:31:38|S|20|32.440000||
B|ASML|20210331|09:31:39|S|200|607.710000||
B|BA|20210331|09:31:39|S|80|255.330000||
B|DCTH|20210331|09:31:39|S|200|12.350000||
B|KSU|20210331|09:31:39|S|50|260.240000||
B|RETL|20210331|09:31:39|S|100|195.080000||
B|RUBY|20210331|09:31:39|S|300|25.790000||
B|TSM|20210331|09:31:39|S|500|116.870000||
B|TXN|20210331|09:31:39|S|10|187.700000||
B|ANVS|20210331|09:31:40|S|100|28.900000||
B|AVAV|20210331|09:31:40|S|10|118.790000||
B|BWEN|20210331|09:31:40|S|250|6.960000||
B|FB|20210331|09:31:40|S|1|290.880000||
B|MAXR|20210331|09:31:40|S|100|37.370000||
B|PDD|20210331|09:31:40|S|9|133.000000||
B|TAOP|20210331|09:31:40|S|100|12.960000||
B|CALX|20210331|09:31:41|S|100|33.920000||
B|CHWY|20210331|09:31:41|S|20|90.470000||
B|CHWY|20210331|09:31:41|S|100|90.470000||
B|CHWY|20210331|09:31:41|S|993|90.300000||
B|DCTH|20210331|09:31:41|S|500|12.670000||
B|NCTY|20210331|09:31:41|S|300|29.990000||
B|PFMT|20210331|09:31:41|S|500|1.830000||
B|SPLK|20210331|09:31:41|S|3|133.280000||
B|TAOP|20210331|09:31:41|S|500|12.980000||
B|TSLA|20210331|09:31:41|S|7|647.200000||
B|TSLA|20210331|09:31:41|S|23|647.200000||
B|TSM|20210331|09:31:41|S|51|116.850000||
B|VVPR|20210331|09:31:41|S|15|10.690000||
B|AAPL|20210331|09:31:42|S|41|121.200000||
B|AAPL|20210331|09:31:42|S|300|121.210000||
B|AI|20210331|09:31:42|S|5|65.150000||
B|BLUE|20210331|09:31:42|S|3|28.840000||
B|CHWY|20210331|09:31:42|S|16|90.460000||
B|CHWY|20210331|09:31:42|S|75|90.300000||
B|DM|20210331|09:31:42|S|8|15.020000||
B|ERIC|20210331|09:31:42|S|9|13.225000||
B|GOLD|20210331|09:31:42|S|20|19.545000||
B|TDOC|20210331|09:31:42|S|300|177.240000||
B|TDOC|20210331|09:31:42|S|429|177.320000||
B|TLRY|20210331|09:31:42|S|40|22.860000||
B|TWTR|20210331|09:31:42|S|50|64.160000||
B|WBA|20210331|09:31:42|S|24|54.510000||
B|WBA|20210331|09:31:42|S|100|54.510000||
B|ZM|20210331|09:31:42|S|6|314.670000||
B|AAPL|20210331|09:31:43|S|288|121.200000||
B|AMZN|20210331|09:31:43|S|1|3063.110000||
B|ARKG|20210331|09:31:43|S|100|85.510000||
B|CHWY|20210331|09:31:43|S|100|90.320000||
B|CRON|20210331|09:31:43|S|70|9.420000||
B|DM|20210331|09:31:43|S|100|15.020000||
B|EGO|20210331|09:31:43|S|47|10.540000||
B|ET|20210331|09:31:43|S|100|7.760000||
B|HUYA|20210331|09:31:43|S|4|20.570000||
B|HUYA|20210331|09:31:43|S|65|20.600000||
B|KMX|20210331|09:31:43|S|1|133.120000||
B|MESO|20210331|09:31:43|S|4|8.290000||
B|NCTY|20210331|09:31:43|S|100|29.990000||
B|NVS|20210331|09:31:43|S|2|85.770000||
B|PDD|20210331|09:31:43|S|5|132.670000||
B|PRLB|20210331|09:31:43|S|12|126.380000||
B|SRNE|20210331|09:31:43|S|14|8.100000||
B|TWTR|20210331|09:31:43|S|95|64.150000||
B|UDR|20210331|09:31:43|S|46|43.010000||
B|WLTW|20210331|09:31:43|S|25|230.500000||
B|XL|20210331|09:31:43|S|146|8.980000||
B|YNDX|20210331|09:31:43|S|40|63.190000||
B|ALHC|20210331|09:31:44|S|5|20.900000||
B|AZRX|20210331|09:31:44|S|100|1.330000||
B|AZRX|20210331|09:31:44|S|2600|1.330000||
B|AZRX|20210331|09:31:44|S|3700|1.330000||
B|GME|20210331|09:31:44|S|4|196.450000||
B|LRCX|20210331|09:31:44|S|30|586.400000||
B|MYO|20210331|09:31:44|S|100|13.340000||
B|SKLZ|20210331|09:31:44|S|88|18.830000||
B|BMBL|20210331|09:31:45|S|100|59.980000||
B|BMBL|20210331|09:31:45|S|200|59.960000||
B|DOX|20210331|09:31:45|S|45|76.860000||
B|DQ|20210331|09:31:45|S|30|72.590000||
B|GME|20210331|09:31:45|S|10|196.390000||
B|TAOP|20210331|09:31:45|S|100|12.780000||
B|FBHS|20210331|09:31:46|S|7|96.450000||
B|KT|20210331|09:31:46|S|1200|12.390000||
B|NVTA|20210331|09:31:46|S|11|36.390000||
B|RBLX|20210331|09:31:46|S|2|65.690000||
B|SRPT|20210331|09:31:46|S|100|73.700000||
B|UNF|20210331|09:31:46|S|10|218.160000||
B|VIPS|20210331|09:31:46|S|20|31.460000||
B|XPEV|20210331|09:31:46|S|100|34.380000||
B|BILI|20210331|09:31:47|S|100|107.660000||
B|DDD|20210331|09:31:47|S|500|27.070000||
B|DOX|20210331|09:31:47|S|2|76.850000||
B|FTCH|20210331|09:31:47|S|588|53.320000||
B|UVXY|20210331|09:31:47|S|1100|5.615000||
B|AAPL|20210331|09:31:48|S|600|121.210000||
B|DKNG|20210331|09:31:48|S|284|61.840000||
B|NCTY|20210331|09:31:48|S|15|29.880000||
B|TSLA|20210331|09:31:48|S|24|647.750000||
B|TSLA|20210331|09:31:48|S|45|647.600000||
B|TSLA|20210331|09:31:48|S|50|647.750000||
B|BGS|20210331|09:31:49|S|250|31.760000||
B|BWEN|20210331|09:31:49|S|15|6.940000||
B|DDD|20210331|09:31:49|S|1000|27.080000||
B|LULU|20210331|09:31:49|S|100|304.780000||
B|SE|20210331|09:31:49|S|100|219.190000||
B|TSLA|20210331|09:31:49|S|30|648.000000||
B|BEP|20210331|09:31:50|S|100|43.060000||
B|FB|20210331|09:31:50|S|10|291.000000||
B|MSFT|20210331|09:31:50|S|100|233.020000||
B|PLUG|20210331|09:31:50|S|100|35.780000||
B|REGI|20210331|09:31:50|S|35|66.970000||
B|SOXL|20210331|09:31:50|S|2000|36.950000||
B|TSLA|20210331|09:31:50|S|100|647.920000||
B|CHWY|20210331|09:31:51|S|7|90.370000||
B|FCEL|20210331|09:31:51|S|64|13.960000||
B|MARA|20210331|09:31:51|S|50|43.320000||
B|NCTY|20210331|09:31:51|S|2|29.960000||
B|PINS|20210331|09:31:51|S|2|70.370000||
B|PRLB|20210331|09:31:51|S|65|125.910000||
B|TDOC|20210331|09:31:51|S|100|177.520000||
B|TSLA|20210331|09:31:51|S|50|647.960000||
B|APPH|20210331|09:31:52|S|1|17.980000||
B|APPH|20210331|09:31:52|S|722|17.980000||
B|BIDU|20210331|09:31:52|S|300|220.170000||
B|DM|20210331|09:31:52|S|8|15.020000||
B|GS|20210331|09:31:52|S|1|331.350000||
B|JYNT|20210331|09:31:52|S|16|47.690000||
B|TMDX|20210331|09:31:52|S|100|40.940000||
B|U|20210331|09:31:52|S|5|99.350000||
B|WBA|20210331|09:31:52|S|24|54.510000||
B|BILI|20210331|09:31:53|S|20|107.430000||
B|BYND|20210331|09:31:53|S|39|126.610000||
B|CS|20210331|09:31:53|S|10|10.615000||
B|DM|20210331|09:31:53|S|28|15.030000||
B|EGO|20210331|09:31:53|S|47|10.545000||
B|ET|20210331|09:31:53|S|100|7.760000||
B|ET|20210331|09:31:53|S|325|7.760000||
B|GOLD|20210331|09:31:53|S|100|19.540000||
B|GS|20210331|09:31:53|S|18|331.350000||
B|GSX|20210331|09:31:53|S|100|34.660000||
B|KTOS|20210331|09:31:53|S|3|28.640000||
B|KTOS|20210331|09:31:53|S|50|28.630000||
B|LULU|20210331|09:31:53|S|86|304.020000||
B|MA|20210331|09:31:53|S|4|360.770000||
B|MSTR|20210331|09:31:53|S|9|647.150000||
B|NIO|20210331|09:31:53|S|867|38.370000||
B|PFE|20210331|09:31:53|S|100|36.205000||
B|PINS|20210331|09:31:53|S|18|70.370000||
B|SQ|20210331|09:31:53|S|130|219.910000||
B|TSLA|20210331|09:31:53|S|146|648.060000||
B|UVXY|20210331|09:31:53|S|678|5.615000||
B|WBA|20210331|09:31:53|S|84|54.500000||
B|WLTW|20210331|09:31:53|S|1|230.580000||
B|YNDX|20210331|09:31:53|S|2|63.200000||
B|BIDU|20210331|09:31:54|S|100|220.170000||
B|CAT|20210331|09:31:54|S|8|235.110000||
B|ENPH|20210331|09:31:54|S|13|156.480000||
B|FSLY|20210331|09:31:54|S|50|68.560000||
B|GSX|20210331|09:31:54|S|100|34.640000||
B|MCD|20210331|09:31:54|S|35|224.640000||
B|SEDG|20210331|09:31:54|S|5|278.800000||
B|TSLA|20210331|09:31:54|S|20|648.050000||
B|TSLA|20210331|09:31:54|S|135|648.080000||
B|TWTR|20210331|09:31:54|S|95|64.260000||
B|WAB|20210331|09:31:54|S|40|79.410000||
B|WISH|20210331|09:31:54|S|2000|15.430000||
B|YNDX|20210331|09:31:54|S|40|63.200000||
B|ZTO|20210331|09:31:54|S|300|28.760000||
B|BIDU|20210331|09:31:55|S|10|220.100000||
B|CHWY|20210331|09:31:55|S|50|90.520000||
B|FLIR|20210331|09:31:55|S|20|56.180000||
B|GSX|20210331|09:31:55|S|100|34.600000||
B|IBM|20210331|09:31:55|S|1|134.460000||
B|PFF|20210331|09:31:55|S|400|38.290000||
B|SBUX|20210331|09:31:55|S|20|110.390000||
B|TSLA|20210331|09:31:55|S|5|648.360000||
B|TSLA|20210331|09:31:55|S|139|648.090000||
B|AMRS|20210331|09:31:56|S|200|18.700000||
B|AZRX|20210331|09:31:56|S|800|1.340000||
B|AZRX|20210331|09:31:56|S|1476|1.340000||
B|BB|20210331|09:31:56|S|624|8.650000||
B|BMBL|20210331|09:31:56|S|100|59.850000||
B|FB|20210331|09:31:56|S|100|291.070000||
B|NVAX|20210331|09:31:56|S|100|176.190000||
B|OGI|20210331|09:31:56|S|100|3.510000||
B|OGI|20210331|09:31:56|S|300|3.510000||
B|PVH|20210331|09:31:56|S|300|102.920000||
B|RBLX|20210331|09:31:56|S|120|65.670000||
B|SGEN|20210331|09:31:56|S|1|139.190000||
B|FCEL|20210331|09:31:57|S|36|13.990000||
B|FCEL|20210331|09:31:57|S|800|13.990000||
B|PLUG|20210331|09:31:57|S|1|35.730000||
B|SMH|20210331|09:31:57|S|100|239.990000||
B|SPY|20210331|09:31:57|S|100|395.700000||
B|TSLA|20210331|09:31:57|S|100|648.130000||
B|TSLA|20210331|09:31:57|S|100|648.280000||
B|ZI|20210331|09:31:57|S|25|49.290000||
B|ZI|20210331|09:31:57|S|25|49.290000||
B|ZI|20210331|09:31:57|S|25|49.290000||
B|AYX|20210331|09:31:58|S|10|81.020000||
B|AYX|20210331|09:31:58|S|12|81.020000||
B|GME|20210331|09:31:58|S|5|197.740000||
B|LULU|20210331|09:31:58|S|5|304.880000||
B|MARA|20210331|09:31:58|S|112|43.280000||
B|RKDA|20210331|09:31:58|S|100|3.370000||
B|AI|20210331|09:31:59|S|300|65.390000||
B|BIDU|20210331|09:31:59|S|100|219.780000||
B|CCIV|20210331|09:31:59|S|28|23.870000||
B|CCL|20210331|09:31:59|S|100|26.430000||
B|CSCW|20210331|09:31:59|S|100|1.710000||
B|CSCW|20210331|09:31:59|S|300|1.710000||
B|CSCW|20210331|09:31:59|S|700|1.710000||
B|DDD|20210331|09:31:59|S|400|27.110000||
B|EBON|20210331|09:31:59|S|814|7.700000||
B|IMAB|20210331|09:31:59|S|100|47.760000||
B|IMAB|20210331|09:31:59|S|200|47.610000||
B|IRM|20210331|09:31:59|S|400|36.970000||
B|NIO|20210331|09:31:59|S|500|38.290000||
B|TSLA|20210331|09:31:59|S|174|648.100000||
B|TSLA|20210331|09:31:59|S|231|648.290000||
B|U|20210331|09:31:59|S|4|98.950000||
B|XPEV|20210331|09:31:59|S|27|34.520000||
B|BABA|20210331|09:32:00|S|20|230.140000||
B|BIDU|20210331|09:32:00|S|33|219.750000||
B|HASI|20210331|09:32:00|S|50|56.580000||
B|MSFT|20210331|09:32:00|S|100|233.120000||
B|NIO|20210331|09:32:00|S|820|38.340000||
B|NIO|20210331|09:32:00|S|1200|38.350000||
B|SHLS|20210331|09:32:00|S|400|35.630000||
B|AKAM|20210331|09:32:01|S|20|101.720000||
B|AMZN|20210331|09:32:01|S|10|3071.150000||
B|AOSL|20210331|09:32:01|S|31|32.840000||
B|MSFT|20210331|09:32:01|S|900|233.170000||
B|PVH|20210331|09:32:01|S|100|102.920000||
B|PVH|20210331|09:32:01|S|200|102.990000||
B|RIOT|20210331|09:32:01|S|50|51.060000||
B|ALRM|20210331|09:32:02|S|9|87.990000||
B|AMD|20210331|09:32:02|S|5|76.930000||
B|BB|20210331|09:32:02|S|52|8.590000||
B|BB|20210331|09:32:02|S|69|8.610000||
B|BIDU|20210331|09:32:02|S|1|219.330000||
B|BLUE|20210331|09:32:02|S|3|28.890000||
B|CHGG|20210331|09:32:02|S|12|84.370000||
B|CHWY|20210331|09:32:02|S|52|90.290000||
B|CYRX|20210331|09:32:02|S|28|50.900000||
B|DDD|20210331|09:32:02|S|400|27.110000||
B|DMTK|20210331|09:32:02|S|40|48.950000||
B|EGO|20210331|09:32:02|S|3|10.535000||
B|EHTH|20210331|09:32:02|S|13|72.880000||
B|EVBG|20210331|09:32:02|S|19|120.140000||
B|FCEL|20210331|09:32:02|S|200|13.940000||
B|GRWG|20210331|09:32:02|S|40|45.530000||
B|GRWG|20210331|09:32:02|S|44|45.530000||
B|GSX|20210331|09:32:02|S|44|34.040000||
B|GTLS|20210331|09:32:02|S|16|139.660000||
B|KRMD|20210331|09:32:02|S|311|3.570000||
B|LGND|20210331|09:32:02|S|9|151.240000||
B|LULU|20210331|09:32:02|S|30|304.730000||
B|MGNI|20210331|09:32:02|S|22|41.050000||
B|MWK|20210331|09:32:02|S|62|28.990000||
B|OMCL|20210331|09:32:02|S|17|130.080000||
B|OMI|20210331|09:32:02|S|77|38.360000||
B|OPRT|20210331|09:32:02|S|20|20.520000||
B|PGNY|20210331|09:32:02|S|19|43.690000||
B|RGEN|20210331|09:32:02|S|9|189.600000||
B|SI|20210331|09:32:02|S|21|141.190000||
B|SITM|20210331|09:32:02|S|22|96.450000||
B|SMAR|20210331|09:32:02|S|23|62.240000||
B|SPT|20210331|09:32:02|S|47|54.750000||
B|STAA|20210331|09:32:02|S|15|101.680000||
B|STIM|20210331|09:32:02|S|94|12.410000||
B|TRUP|20210331|09:32:02|S|30|76.160000||
B|TWOU|20210331|09:32:02|S|35|38.210000||
B|UPLD|20210331|09:32:02|S|22|47.180000||
B|AAPL|20210331|09:32:03|S|100|121.390000||
B|AI|20210331|09:32:03|S|79|65.400000||
B|AMZN|20210331|09:32:03|S|1|3069.500000||
B|AXGN|20210331|09:32:03|S|96|19.680000||
B|AXON|20210331|09:32:03|S|8|141.670000||
B|BB|20210331|09:32:03|S|800|8.560000||
B|CHWY|20210331|09:32:03|S|15|90.430000||
B|CONN|20210331|09:32:03|S|18|16.810000||
B|DCTH|20210331|09:32:03|S|100|12.680000||
B|DM|20210331|09:32:03|S|28|15.020000||
B|DM|20210331|09:32:03|S|40|15.020000||
B|EGO|20210331|09:32:03|S|47|10.535000||
B|FGEN|20210331|09:32:03|S|23|32.830000||
B|FSLY|20210331|09:32:03|S|20|68.410000||
B|GSX|20210331|09:32:03|S|100|34.040000||
B|GSX|20210331|09:32:03|S|141|34.040000||
B|HUYA|20210331|09:32:03|S|4|20.710000||
B|HYRE|20210331|09:32:03|S|20|8.450000||
B|NIO|20210331|09:32:03|S|400|38.340000||
B|PRTS|20210331|09:32:03|S|46|14.050000||
B|RKDA|20210331|09:32:03|S|100|3.400000||
B|RKDA|20210331|09:32:03|S|147|3.400000||
B|SAP|20210331|09:32:03|S|1|121.590000||
B|TCMD|20210331|09:32:03|S|9|52.450000||
B|TSC|20210331|09:32:03|S|60|24.380000||
B|TSLA|20210331|09:32:03|S|42|648.030000||
B|WAB|20210331|09:32:03|S|2|79.410000||
B|WBA|20210331|09:32:03|S|84|54.690000||
B|YY|20210331|09:32:03|S|2|95.540000||
B|ARKK|20210331|09:32:04|S|30|116.730000||
B|FTCH|20210331|09:32:04|S|100|52.780000||
B|GS|20210331|09:32:04|S|18|331.350000||
B|GSX|20210331|09:32:04|S|100|34.000000||
B|GSX|20210331|09:32:04|S|339|34.010000||
B|HUYA|20210331|09:32:04|S|65|20.700000||
B|IDU|20210331|09:32:04|S|10|79.020000||
B|MESO|20210331|09:32:04|S|4|8.290000||
B|MFGP|20210331|09:32:04|S|31|7.715000||
B|NIO|20210331|09:32:04|S|30|38.320000||
B|NIO|20210331|09:32:04|S|1070|38.360000||
B|SQ|20210331|09:32:04|S|23|219.740000||
B|TAOP|20210331|09:32:04|S|100|12.710000||
B|TAOP|20210331|09:32:04|S|102|12.720000||
B|TSLA|20210331|09:32:04|S|30|646.970000||
B|XL|20210331|09:32:04|S|146|8.950000||
B|YNDX|20210331|09:32:04|S|40|63.090000||
B|ZBH|20210331|09:32:04|S|100|162.860000||
B|ZYNE|20210331|09:32:04|S|100|4.700000||
B|BIDU|20210331|09:32:05|S|8|218.990000||
B|BIDU|20210331|09:32:05|S|500|218.990000||
B|CHWY|20210331|09:32:05|S|100|90.470000||
B|TSLA|20210331|09:32:05|S|2|647.320000||
B|AMZN|20210331|09:32:06|S|1|3071.170000||
B|BIDU|20210331|09:32:06|S|100|219.160000||
B|CHWY|20210331|09:32:06|S|100|90.370000||
B|FCEL|20210331|09:32:06|S|300|13.850000||
B|GSX|20210331|09:32:06|S|225|33.850000||
B|GSX|20210331|09:32:06|S|228|33.850000||
B|MSTR|20210331|09:32:06|S|10|651.140000||
B|PFMT|20210331|09:32:06|S|100|1.865000||
B|VIAC|20210331|09:32:06|S|330|46.130000||
B|VIPS|20210331|09:32:06|S|100|31.360000||
B|X|20210331|09:32:06|S|111|26.220000||
B|ZBH|20210331|09:32:06|S|17|162.860000||
B|ZBH|20210331|09:32:06|S|100|162.860000||
B|AMD|20210331|09:32:07|S|500|76.850000||
B|DDD|20210331|09:32:07|S|279|27.110000||
B|INOV|20210331|09:32:07|S|345|28.790000||
B|NIO|20210331|09:32:07|S|6|38.210000||
B|NIO|20210331|09:32:07|S|40|38.200000||
B|NIO|20210331|09:32:07|S|100|38.190000||
B|NIO|20210331|09:32:07|S|100|38.210000||
B|TSLA|20210331|09:32:07|S|2|646.810000||
B|TSLA|20210331|09:32:07|S|3|646.630000||
B|BABA|20210331|09:32:08|S|8|229.850000||
B|LULU|20210331|09:32:08|S|2|304.010000||
B|NCTY|20210331|09:32:08|S|1025|30.180000||
B|NIO|20210331|09:32:08|S|400|38.135000||
B|SQ|20210331|09:32:08|S|2|219.410000||
B|TSLA|20210331|09:32:08|S|30|647.180000||
B|XONE|20210331|09:32:08|S|100|30.220000||
B|DKNG|20210331|09:32:09|S|55|61.710000||
B|TXN|20210331|09:32:09|S|2|187.870000||
B|AAPL|20210331|09:32:10|S|83|121.490000||
B|AAPL|20210331|09:32:10|S|100|121.510000||
B|AAPL|20210331|09:32:10|S|240|121.490000||
B|AMD|20210331|09:32:10|S|106|76.840000||
B|CHWY|20210331|09:32:10|S|86|90.270000||
B|DUK|20210331|09:32:10|S|22|95.910000||
B|FB|20210331|09:32:10|S|50|290.650000||
B|FUBO|20210331|09:32:10|S|2|22.200000||
B|GWW|20210331|09:32:10|S|10|400.000000||
B|ILMN|20210331|09:32:10|S|7|377.030000||
B|JMIA|20210331|09:32:10|S|40|35.750000||
B|NOC|20210331|09:32:10|S|12|322.650000||
B|NTLA|20210331|09:32:10|S|100|74.130000||
B|PAYC|20210331|09:32:10|S|13|366.220000||
B|RKDA|20210331|09:32:10|S|100|3.400000||
B|DCTH|20210331|09:32:11|S|100|12.950000||
B|HOFV|20210331|09:32:11|S|10|5.330000||
B|NIO|20210331|09:32:11|S|800|38.190000||
B|TAOP|20210331|09:32:11|S|471|12.470000||
B|TPGY|20210331|09:32:11|S|150|19.000000||
B|TQQQ|20210331|09:32:11|S|500|88.860000||
B|A|20210331|09:32:12|S|200|126.720000||
B|AMD|20210331|09:32:12|S|5|76.800000||
B|AMD|20210331|09:32:12|S|500|76.800000||
B|AZRX|20210331|09:32:12|S|40|1.315000||
B|BYND|20210331|09:32:12|S|2|126.450000||
B|CHWY|20210331|09:32:12|S|16|90.420000||
B|EGO|20210331|09:32:12|S|3|10.535000||
B|ERIC|20210331|09:32:12|S|9|13.225000||
B|FB|20210331|09:32:12|S|1|290.500000||
B|LULU|20210331|09:32:12|S|4|303.790000||
B|MGNI|20210331|09:32:12|S|122|41.150000||
B|NIO|20210331|09:32:12|S|100|38.170000||
B|PTON|20210331|09:32:12|S|300|109.020000||
B|SNDL|20210331|09:32:12|S|555|1.170000||
B|STAF|20210331|09:32:12|S|3961|0.809300||
B|TAOP|20210331|09:32:12|S|100|12.470000||
B|AMD|20210331|09:32:13|S|78|76.760000||
B|BLUE|20210331|09:32:13|S|55|28.890000||
B|CHWY|20210331|09:32:13|S|246|90.400000||
B|CONN|20210331|09:32:13|S|18|16.810000||
B|GS|20210331|09:32:13|S|1|331.360000||
B|HUYA|20210331|09:32:13|S|4|20.680000||
B|KTOS|20210331|09:32:13|S|3|28.530000||
B|LULU|20210331|09:32:13|S|86|303.250000||
B|SAP|20210331|09:32:13|S|1|121.610000||
B|SE|20210331|09:32:13|S|2|218.860000||
B|SOS|20210331|09:32:13|S|100|4.970000||
B|SVRA|20210331|09:32:13|S|45|2.100000||
B|WLTW|20210331|09:32:13|S|1|230.580000||
B|XL|20210331|09:32:13|S|9|8.930000||
B|APEI|20210331|09:32:14|S|100|36.030000||
B|EGO|20210331|09:32:14|S|47|10.535000||
B|FB|20210331|09:32:14|S|20|290.500000||
B|HBAN|20210331|09:32:14|S|325|15.985000||
B|KMB|20210331|09:32:14|S|100|140.420000||
B|MSFT|20210331|09:32:14|S|15|233.160000||
B|MSTR|20210331|09:32:14|S|9|646.370000||
B|NIO|20210331|09:32:14|S|1200|38.200000||
B|PFPT|20210331|09:32:14|S|10|124.900000||
B|SNDL|20210331|09:32:14|S|100|1.170000||
B|TSLA|20210331|09:32:14|S|7|646.820000||
B|WAB|20210331|09:32:14|S|40|79.360000||
B|WKHS|20210331|09:32:14|S|100|13.590000||
B|WLTW|20210331|09:32:14|S|25|230.580000||
B|XL|20210331|09:32:14|S|146|8.930000||
B|YY|20210331|09:32:14|S|41|96.060000||
B|AVGO|20210331|09:32:15|S|5|459.250000||
B|BA|20210331|09:32:15|S|200|254.690000||
B|CLRO|20210331|09:32:15|S|100|4.010000||
B|GSX|20210331|09:32:15|S|805|33.990000||
B|TTC|20210331|09:32:15|S|1|104.310000||
B|WKHS|20210331|09:32:15|S|100|13.610000||
B|BA|20210331|09:32:16|S|100|254.880000||
B|DRVN|20210331|09:32:16|S|90|25.650000||
B|FCEL|20210331|09:32:16|S|50|13.810000||
B|FVRR|20210331|09:32:16|S|7|206.250000||
B|SNDL|20210331|09:32:16|S|92|1.170000||
B|SNDL|20210331|09:32:16|S|100|1.170000||
B|TSLA|20210331|09:32:16|S|200|646.060000||
B|ABNB|20210331|09:32:17|S|3|186.820000||
B|APHA|20210331|09:32:17|S|100|18.300000||
B|CASI|20210331|09:32:17|S|100|2.160000||
B|CLRO|20210331|09:32:17|S|100|4.000000||
B|CLRO|20210331|09:32:17|S|100|4.000000||
B|CLRO|20210331|09:32:17|S|100|4.000000||
B|GNLN|20210331|09:32:17|S|100|4.770000||
B|RKDA|20210331|09:32:17|S|100|3.330000||
B|TSLA|20210331|09:32:17|S|32|646.170000||
B|AZRX|20210331|09:32:18|S|400|1.310000||
B|AZRX|20210331|09:32:18|S|400|1.320000||
B|CLRO|20210331|09:32:18|S|74|4.000000||
B|FTCH|20210331|09:32:18|S|100|51.930000||
B|JG|20210331|09:32:18|S|100|4.240000||
B|NCTY|20210331|09:32:18|S|500|30.110000||
B|SHOP|20210331|09:32:18|S|75|1078.880000||
B|TAOP|20210331|09:32:18|S|90|12.450000||
B|WING|20210331|09:32:18|S|15|125.600000||
B|GNUS|20210331|09:32:19|S|80|2.135000||
B|NCTY|20210331|09:32:19|S|500|30.160000||
B|NTLA|20210331|09:32:19|S|11|74.110000||
B|U|20210331|09:32:19|S|500|98.430000||
B|ZS|20210331|09:32:19|S|14|169.150000||
B|FSLY|20210331|09:32:20|S|25|68.190000||
B|NCTY|20210331|09:32:20|S|352|30.170000||
B|SAM|20210331|09:32:20|S|3|1209.540000||
B|SRNE|20210331|09:32:20|S|100|8.070000||
B|A|20210331|09:32:21|S|300|126.980000||
B|BA|20210331|09:32:21|S|150|254.700000||
B|DDD|20210331|09:32:21|S|100|27.000000||
B|DDD|20210331|09:32:21|S|900|26.920000||
B|DSS|20210331|09:32:21|S|2000|3.710000||
B|DSS|20210331|09:32:21|S|5000|3.710000||
B|SBUX|20210331|09:32:21|S|7|110.340000||
B|TSLA|20210331|09:32:21|S|2|646.780000||
B|VIAC|20210331|09:32:21|S|100|46.200000||
B|BLUE|20210331|09:32:22|S|3|28.890000||
B|CHWY|20210331|09:32:22|S|16|90.640000||
B|DM|20210331|09:32:22|S|8|14.960000||
B|ET|20210331|09:32:22|S|35|7.770000||
B|GOOGL|20210331|09:32:22|S|5|2049.500000||
B|GSX|20210331|09:32:22|S|200|33.820000||
B|KLR|20210331|09:32:22|S|125|14.450000||
B|NIO|20210331|09:32:22|S|40|38.310000||
B|QCLN|20210331|09:32:22|S|1|67.380000||
B|VTSI|20210331|09:32:22|S|300|6.100000||
B|ZUO|20210331|09:32:22|S|100|14.390000||
B|BIDU|20210331|09:32:23|S|10|219.870000||
B|CHWY|20210331|09:32:23|S|100|90.830000||
B|CHWY|20210331|09:32:23|S|246|90.860000||
B|CONN|20210331|09:32:23|S|18|16.790000||
B|DDD|20210331|09:32:23|S|10|27.080000||
B|DISCA|20210331|09:32:23|S|1200|43.290000||
B|DKNG|20210331|09:32:23|S|20|61.360000||
B|FB|20210331|09:32:23|S|1|290.540000||
B|GSX|20210331|09:32:23|S|144|33.870000||
B|GSX|20210331|09:32:23|S|818|33.870000||
B|HUYA|20210331|09:32:23|S|4|20.490000||
B|IFS|20210331|09:32:23|S|11|30.110000||
B|INO|20210331|09:32:23|S|11|8.780000||
B|LABU|20210331|09:32:23|S|20|72.050000||
B|SRNE|20210331|09:32:23|S|14|8.090000||
B|WFG|20210331|09:32:23|S|100|68.220000||
B|XL|20210331|09:32:23|S|9|8.920000||
B|YY|20210331|09:32:23|S|2|96.020000||
B|AI|20210331|09:32:24|S|79|65.450000||
B|ASML|20210331|09:32:24|S|5|608.870000||
B|BLUE|20210331|09:32:24|S|55|28.890000||
B|CHWY|20210331|09:32:24|S|100|90.840000||
B|CHWY|20210331|09:32:24|S|394|90.860000||
B|ERIC|20210331|09:32:24|S|135|13.225000||
B|ET|20210331|09:32:24|S|100|7.770000||
B|EXEL|20210331|09:32:24|S|46|22.360000||
B|FB|20210331|09:32:24|S|20|290.480000||
B|GSX|20210331|09:32:24|S|313|33.870000||
B|HUYA|20210331|09:32:24|S|65|20.490000||
B|HYRE|20210331|09:32:24|S|20|8.450000||
B|KMX|20210331|09:32:24|S|26|133.150000||
B|MESO|20210331|09:32:24|S|4|8.290000||
B|MSTR|20210331|09:32:24|S|9|646.070000||
B|NCTY|20210331|09:32:24|S|50|30.160000||
B|QIWI|20210331|09:32:24|S|9|10.480000||
B|SRNE|20210331|09:32:24|S|100|8.090000||
B|STLD|20210331|09:32:24|S|100|51.460000||
B|BAC|20210331|09:32:25|S|100|38.860000||
B|CIX|20210331|09:32:25|S|70|20.110000||
B|JAGX|20210331|09:32:25|S|200|1.735000||
B|NCTY|20210331|09:32:25|S|10|30.110000||
B|NTLA|20210331|09:32:25|S|100|74.130000||
B|VLO|20210331|09:32:25|S|41|71.920000||
B|WLTW|20210331|09:32:25|S|25|230.580000||
B|CRWD|20210331|09:32:26|S|10|181.080000||
B|FOXA|20210331|09:32:26|S|116|37.070000||
B|PDD|20210331|09:32:26|S|100|133.900000||
B|TAOP|20210331|09:32:26|S|487|12.480000||
B|TME|20210331|09:32:26|S|100|21.595000||
B|ZM|20210331|09:32:26|S|100|313.770000||
B|ABNB|20210331|09:32:27|S|100|187.300000||
B|CCIV|20210331|09:32:27|S|100|23.790000||
B|CHPT|20210331|09:32:27|S|100|23.975000||
B|CS|20210331|09:32:27|S|100|10.625000||
B|PLUG|20210331|09:32:27|S|100|35.710000||
B|PLUG|20210331|09:32:27|S|100|35.710000||
B|SPOT|20210331|09:32:27|S|20|267.810000||
B|SQFT|20210331|09:32:27|S|100|3.720000||
B|ABNB|20210331|09:32:28|S|10|187.300000||
B|DISCA|20210331|09:32:28|S|100|43.320000||
B|GSX|20210331|09:32:28|S|821|33.970000||
B|KYMR|20210331|09:32:28|S|20|36.950000||
B|NCTY|20210331|09:32:28|S|7|30.060000||
B|SOXL|20210331|09:32:28|S|100|36.940000||
B|TSLA|20210331|09:32:28|S|2|647.130000||
B|TUSK|20210331|09:32:28|S|200|5.180000||
B|GME|20210331|09:32:29|S|100|194.650000||
B|GNLN|20210331|09:32:29|S|100|4.640000||
B|SOL|20210331|09:32:29|S|370|12.450000||
B|TWTR|20210331|09:32:29|S|100|64.150000||
B|YETI|20210331|09:32:29|S|100|72.530000||
B|AEO|20210331|09:32:30|S|1|29.070000||
B|CHWY|20210331|09:32:30|S|100|90.760000||
B|CLVR|20210331|09:32:30|S|108|11.570000||
B|EB|20210331|09:32:30|S|1500|22.240000||
B|FB|20210331|09:32:30|S|20|290.440000||
B|RKDA|20210331|09:32:30|S|100|3.300000||
B|SE|20210331|09:32:30|S|145|218.860000||
B|VIAC|20210331|09:32:30|S|500|46.050000||
B|VVPR|20210331|09:32:30|S|500|10.430000||
B|AAPL|20210331|09:32:31|S|100|121.610000||
B|AAPL|20210331|09:32:31|S|200|121.610000||
B|AI|20210331|09:32:31|S|1|65.420000||
B|CASI|20210331|09:32:31|S|100|2.150000||
B|CCIV|20210331|09:32:31|S|100|23.750000||
B|CCIV|20210331|09:32:31|S|100|23.760000||
B|DCTH|20210331|09:32:31|S|100|12.960000||
B|DDD|20210331|09:32:31|S|20|27.080000||
B|DOX|20210331|09:32:31|S|500|76.660000||
B|FET|20210331|09:32:31|S|90|19.430000||
B|GNLN|20210331|09:32:31|S|492|4.770000||
B|RKDA|20210331|09:32:31|S|1680|3.320000||
B|SNOW|20210331|09:32:31|S|500|224.350000||
B|TME|20210331|09:32:31|S|100|21.560000||
B|TME|20210331|09:32:31|S|200|21.560000||
B|TME|20210331|09:32:31|S|200|21.560000||
B|TSLA|20210331|09:32:31|S|55|647.830000||
B|UVXY|20210331|09:32:31|S|21|5.595000||
B|UVXY|20210331|09:32:31|S|104|5.595000||
B|AAPL|20210331|09:32:32|S|47|121.600000||
B|AI|20210331|09:32:32|S|7|65.450000||
B|AMD|20210331|09:32:32|S|87|76.730000||
B|BAR|20210331|09:32:32|S|1|16.780000||
B|BIDU|20210331|09:32:32|S|350|221.210000||
B|BLUE|20210331|09:32:32|S|56|28.950000||
B|BYND|20210331|09:32:32|S|45|126.390000||
B|CHWY|20210331|09:32:32|S|20|90.740000||
B|CONN|20210331|09:32:32|S|18|16.750000||
B|E|20210331|09:32:32|S|10|24.670000||
B|ERIC|20210331|09:32:32|S|143|13.225000||
B|ET|20210331|09:32:32|S|100|7.770000||
B|ET|20210331|09:32:32|S|400|7.770000||
B|GS|20210331|09:32:32|S|18|331.360000||
B|HYRE|20210331|09:32:32|S|14|8.450000||
B|HYRE|20210331|09:32:32|S|32|8.450000||
B|OLO|20210331|09:32:32|S|500|27.190000||
B|RKDA|20210331|09:32:32|S|100|3.325000||
B|SPWR|20210331|09:32:32|S|131|33.170000||
B|TISI|20210331|09:32:32|S|100|10.960000||
B|TLRY|20210331|09:32:32|S|847|23.210000||
B|WBA|20210331|09:32:32|S|100|54.700000||
B|XPEV|20210331|09:32:32|S|400|34.580000||
B|ZI|20210331|09:32:32|S|100|49.320000||
B|ZM|20210331|09:32:32|S|50|313.070000||
B|AAPL|20210331|09:32:33|S|100|121.580000||
B|AMZN|20210331|09:32:33|S|1|3068.830000||
B|BA|20210331|09:32:33|S|90|254.920000||
B|BAR|20210331|09:32:33|S|2|16.785000||
B|DKNG|20210331|09:32:33|S|5|61.410000||
B|E|20210331|09:32:33|S|6|24.670000||
B|EGO|20210331|09:32:33|S|4|10.550000||
B|ET|20210331|09:32:33|S|35|7.770000||
B|FGEN|20210331|09:32:33|S|6|32.830000||
B|GNLN|20210331|09:32:33|S|33|4.770000||
B|GS|20210331|09:32:33|S|3|331.360000||
B|KTOS|20210331|09:32:33|S|6|28.460000||
B|KTOS|20210331|09:32:33|S|50|28.460000||
B|MESO|20210331|09:32:33|S|2|8.290000||
B|MESO|20210331|09:32:33|S|4|8.290000||
B|MSTR|20210331|09:32:33|S|10|646.500000||
B|MU|20210331|09:32:33|S|2|87.450000||
B|MVIS|20210331|09:32:33|S|100|12.890000||
B|NVDA|20210331|09:32:33|S|6|521.660000||
B|PFPT|20210331|09:32:33|S|12|124.900000||
B|PLMR|20210331|09:32:33|S|35|66.280000||
B|RKDA|20210331|09:32:33|S|100|3.330000||
B|SLCA|20210331|09:32:33|S|300|12.130000||
B|SRNE|20210331|09:32:33|S|19|8.110000||
B|STLD|20210331|09:32:33|S|100|51.520000||
B|TSLA|20210331|09:32:33|S|3|647.790000||
B|UDR|20210331|09:32:33|S|4|42.940000||
B|WAB|20210331|09:32:33|S|16|79.360000||
B|X|20210331|09:32:33|S|100|26.250000||
B|YY|20210331|09:32:33|S|49|96.020000||
B|DCTH|20210331|09:32:34|S|30|13.500000||
B|NCTY|20210331|09:32:34|S|100|30.270000||
B|RHI|20210331|09:32:34|S|125|78.080000||
B|TDOC|20210331|09:32:34|S|1|177.370000||
B|YY|20210331|09:32:34|S|9|96.020000||
B|APHA|20210331|09:32:35|S|5|18.500000||
B|BHF|20210331|09:32:35|S|400|44.410000||
B|GS|20210331|09:32:35|S|30|331.710000||
B|NSH|20210331|09:32:35|S|2|10.050000||
B|NTLA|20210331|09:32:35|S|35|74.210000||
B|STLD|20210331|09:32:35|S|100|51.610000||
B|AMAT|20210331|09:32:36|S|100|130.900000||
B|AMC|20210331|09:32:36|S|100|10.250000||
B|HGEN|20210331|09:32:36|S|1|19.550000||
B|OPEN|20210331|09:32:36|S|20|20.740000||
B|PANW|20210331|09:32:36|S|8|321.680000||
B|TAOP|20210331|09:32:36|S|48|12.480000||
B|APHA|20210331|09:32:37|S|93|18.490000||
B|CLSN|20210331|09:32:37|S|100|1.400000||
B|JMIA|20210331|09:32:37|S|100|36.270000||
B|NIO|20210331|09:32:37|S|60|38.180000||
B|NNDM|20210331|09:32:37|S|761|8.520000||
B|NNDM|20210331|09:32:37|S|4000|8.510000||
B|OCGN|20210331|09:32:37|S|1000|7.400000||
B|SBUX|20210331|09:32:37|S|100|110.350000||
B|HUYA|20210331|09:32:38|S|100|20.430000||
B|NKLA|20210331|09:32:38|S|100|14.030000||
B|NKLA|20210331|09:32:38|S|200|14.030000||
B|OCGN|20210331|09:32:38|S|50|7.420000||
B|TDOC|20210331|09:32:38|S|20|177.150000||
B|TOL|20210331|09:32:38|S|23|57.690000||
B|BB|20210331|09:32:39|S|72|8.560000||
B|MA|20210331|09:32:39|S|14|360.950000||
B|MSOS|20210331|09:32:39|S|100|40.380000||
B|SOS|20210331|09:32:39|S|30|4.925000||
B|TLGT|20210331|09:32:39|S|5475|0.615000||
B|TSM|20210331|09:32:39|S|2|116.370000||
B|X|20210331|09:32:39|S|100|26.390000||
B|ABT|20210331|09:32:40|S|10|120.530000||
B|GSX|20210331|09:32:40|S|2000|33.920000||
B|AFRM|20210331|09:32:41|S|100|66.340000||
B|BILI|20210331|09:32:41|S|100|107.350000||
B|DSS|20210331|09:32:41|S|14200|3.700000||
B|EBIX|20210331|09:32:41|S|254|32.090000||
B|JMIA|20210331|09:32:41|S|25|36.290000||
B|LAC|20210331|09:32:41|S|100|15.090000||
B|NTLA|20210331|09:32:41|S|50|73.990000||
B|PII|20210331|09:32:41|S|9|136.640000||
B|VIPS|20210331|09:32:41|S|100|31.080000||
B|EQOS|20210331|09:32:42|S|3|9.830000||
B|FBK|20210331|09:32:42|S|100|45.540000||
B|MSOS|20210331|09:32:42|S|100|40.380000||
B|PBW|20210331|09:32:42|S|3|96.490000||
B|PDD|20210331|09:32:42|S|20|133.700000||
B|QQQ|20210331|09:32:42|S|5|316.250000||
B|AAPL|20210331|09:32:43|S|14|121.570000||
B|ASO|20210331|09:32:43|S|100|25.240000||
B|LULU|20210331|09:32:43|S|1|304.910000||
B|MSFT|20210331|09:32:43|S|4|233.040000||
B|NCTY|20210331|09:32:43|S|34|30.380000||
B|PDD|20210331|09:32:43|S|66|133.820000||
B|AAL|20210331|09:32:44|S|70|23.930000||
B|APHA|20210331|09:32:44|S|100|18.390000||
B|BILI|20210331|09:32:44|S|200|106.860000||
B|BTU|20210331|09:32:44|S|6800|2.750000||
B|CHPT|20210331|09:32:44|S|100|24.130000||
B|NUE|20210331|09:32:44|S|25|81.530000||
B|ROKU|20210331|09:32:44|S|446|315.570000||
B|VLDR|20210331|09:32:44|S|500|11.700000||
B|AAPL|20210331|09:32:45|S|900|121.620000||
B|CHPT|20210331|09:32:45|S|100|24.150000||
B|GSX|20210331|09:32:45|S|428|33.810000||
B|PYPL|20210331|09:32:45|S|200|239.250000||
B|TWLO|20210331|09:32:45|S|5|333.170000||
B|CHPT|20210331|09:32:46|S|100|24.190000||
B|CLRO|20210331|09:32:46|S|331|3.900000||
B|FTCH|20210331|09:32:46|S|100|52.310000||
B|OPEN|20210331|09:32:46|S|100|20.740000||
B|SGRP|20210331|09:32:46|S|100|1.660000||
B|SOL|20210331|09:32:46|S|100|12.520000||
B|ZEN|20210331|09:32:46|S|56|130.990000||
B|ARRY|20210331|09:32:47|S|100|29.500000||
B|DISCA|20210331|09:32:47|S|694|43.210000||
B|SBUX|20210331|09:32:47|S|12|110.260000||
B|SKLZ|20210331|09:32:47|S|1|18.610000||
B|SOL|20210331|09:32:47|S|1200|12.530000||
B|TSM|20210331|09:32:47|S|90|116.400000||
B|DCTH|20210331|09:32:48|S|100|13.850000||
B|DISCA|20210331|09:32:48|S|687|43.230000||
B|HUYA|20210331|09:32:48|S|437|20.240000||
B|NIO|20210331|09:32:48|S|5|38.300000||
B|RH|20210331|09:32:48|S|1|602.900000||
B|RVLV|20210331|09:32:48|S|36|43.520000||
B|TRMB|20210331|09:32:48|S|65|77.130000||
B|AAPL|20210331|09:32:49|S|200|121.610000||
B|AMD|20210331|09:32:49|S|580|76.720000||
B|ARKK|20210331|09:32:49|S|2|116.640000||
B|DISCA|20210331|09:32:49|S|398|43.270000||
B|DSP|20210331|09:32:49|S|150|51.070000||
B|ENTG|20210331|09:32:49|S|5|110.655000||
B|FB|20210331|09:32:49|S|25|290.160000||
B|GSX|20210331|09:32:49|S|200|33.810000||
B|NCTY|20210331|09:32:49|S|500|30.360000||
B|RKDA|20210331|09:32:49|S|20|3.230000||
B|RKDA|20210331|09:32:49|S|200|3.230000||
B|TSLA|20210331|09:32:49|S|1|646.840000||
B|TSLA|20210331|09:32:49|S|1|646.840000||
B|CHWY|20210331|09:32:50|S|50|91.540000||
B|CPNG|20210331|09:32:50|S|500|49.110000||
B|HOFV|20210331|09:32:50|S|2|5.350000||
B|RSVA|20210331|09:32:50|S|100|13.380000||
B|VZIO|20210331|09:32:50|S|200|25.840000||
B|AI|20210331|09:32:51|S|80|65.440000||
B|AMRC|20210331|09:32:51|S|24|46.355000||
B|ESGC|20210331|09:32:51|S|200|1.785000||
B|ESTC|20210331|09:32:51|S|16|109.940000||
B|GSX|20210331|09:32:51|S|15|33.870000||
B|GSX|20210331|09:32:51|S|200|33.845000||
B|JMIA|20210331|09:32:51|S|100|36.260000||
B|NCTY|20210331|09:32:51|S|100|30.480000||
B|XPER|20210331|09:32:51|S|12|22.150000||
B|GSX|20210331|09:32:52|S|444|33.840000||
B|MTL|20210331|09:32:52|S|1000|1.750000||
B|SHOP|20210331|09:32:52|S|75|1083.550000||
B|SOL|20210331|09:32:52|S|1|12.540000||
B|TSLA|20210331|09:32:52|S|1|646.540000||
B|TSLA|20210331|09:32:52|S|2|646.210000||
B|TSLA|20210331|09:32:52|S|5|646.150000||
B|UVXY|20210331|09:32:52|S|700|5.595000||
B|X|20210331|09:32:52|S|400|26.560000||
B|DCTH|20210331|09:32:53|S|10|14.360000||
B|DISCA|20210331|09:32:53|S|100|43.400000||
B|FTCH|20210331|09:32:53|S|20|52.080000||
B|INOV|20210331|09:32:53|S|20|28.800000||
B|TSLA|20210331|09:32:53|S|2|645.690000||
B|X|20210331|09:32:53|S|100|26.570000||
B|AAPL|20210331|09:32:54|S|95|121.580000||
B|CRWD|20210331|09:32:54|S|100|181.000000||
B|DCTH|20210331|09:32:54|S|100|14.360000||
B|GNUS|20210331|09:32:54|S|800|2.165000||
B|GSX|20210331|09:32:54|S|100|33.850000||
B|JMIA|20210331|09:32:54|S|200|36.260000||
B|RSVA|20210331|09:32:54|S|900|13.360000||
B|TSLA|20210331|09:32:54|S|1|645.690000||
B|VVPR|20210331|09:32:54|S|200|10.480000||
B|AMAT|20210331|09:32:55|S|102|130.890000||
B|SI|20210331|09:32:55|S|30|140.600000||
B|SPLK|20210331|09:32:55|S|1000|134.080000||
B|TDOC|20210331|09:32:55|S|4|177.190000||
B|CENX|20210331|09:32:56|S|100|17.670000||
B|MU|20210331|09:32:56|S|300|86.940000||
B|REGI|20210331|09:32:56|S|400|67.210000||
B|SEER|20210331|09:32:56|S|200|45.250000||
B|SOS|20210331|09:32:56|S|158|4.890000||
B|UCTT|20210331|09:32:56|S|100|56.880000||
B|VFF|20210331|09:32:56|S|100|13.190000||
B|ZTO|20210331|09:32:56|S|100|28.720000||
B|CSX|20210331|09:32:57|S|78|95.770000||
B|DISCA|20210331|09:32:57|S|100|43.350000||
B|GSX|20210331|09:32:57|S|33|33.850000||
B|NCTY|20210331|09:32:57|S|20|30.490000||
B|NCTY|20210331|09:32:57|S|40|30.490000||
B|ABNB|20210331|09:32:58|S|10|187.000000||
B|ASAN|20210331|09:32:58|S|20|27.630000||
B|CASI|20210331|09:32:58|S|50|2.155000||
B|LULU|20210331|09:32:58|S|5|304.910000||
B|TAOP|20210331|09:32:58|S|190|12.650000||
B|UAN|20210331|09:32:58|S|200|39.810000||
B|AEI|20210331|09:32:59|S|800|12.160000||
B|AMD|20210331|09:32:59|S|100|76.610000||
B|BWEN|20210331|09:32:59|S|1000|7.250000||
B|DISCA|20210331|09:32:59|S|250|43.610000||
B|GNUS|20210331|09:32:59|S|200|2.170000||
B|OCGN|20210331|09:32:59|S|2000|7.450000||
B|TWLO|20210331|09:32:59|S|300|334.480000||
B|YVR|20210331|09:32:59|S|500|3.930000||
B|APHA|20210331|09:33:00|S|100|18.510000||
B|BB|20210331|09:33:00|S|100|8.610000||
B|BB|20210331|09:33:00|S|513|8.610000||
B|JMIA|20210331|09:33:00|S|50|36.150000||
B|MSFT|20210331|09:33:00|S|100|233.030000||
B|POLA|20210331|09:33:00|S|100|13.160000||
B|CCL|20210331|09:33:01|S|220|26.370000||
B|CHWY|20210331|09:33:01|S|20|91.770000||
B|GAN|20210331|09:33:01|S|60|17.700000||
B|NIO|20210331|09:33:01|S|40|38.290000||
B|NIO|20210331|09:33:01|S|50|38.320000||
B|RUN|20210331|09:33:01|S|400|60.830000||
B|SOXX|20210331|09:33:01|S|84|418.640000||
B|VUZI|20210331|09:33:01|S|10|23.070000||
B|BB|20210331|09:33:02|S|300|8.610000||
B|FLR|20210331|09:33:02|S|84|23.230000||
B|NIO|20210331|09:33:02|S|100|38.340000||
B|NIO|20210331|09:33:02|S|400|38.340000||
B|PLUG|20210331|09:33:02|S|17|35.850000||
B|PLUG|20210331|09:33:02|S|80|35.850000||
B|ROKU|20210331|09:33:02|S|10|316.410000||
B|SQQQ|20210331|09:33:02|S|100|13.500000||
B|STPK|20210331|09:33:02|S|2000|27.700000||
B|TGI|20210331|09:33:02|S|30|18.640000||
B|AAPL|20210331|09:33:03|S|50|121.580000||
B|AMAT|20210331|09:33:03|S|15|130.660000||
B|CHPT|20210331|09:33:03|S|100|24.305000||
B|CHWY|20210331|09:33:03|S|10|91.800000||
B|EMKR|20210331|09:33:03|S|100|5.460000||
B|GNLN|20210331|09:33:03|S|43|4.870000||
B|PLTR|20210331|09:33:03|S|49|22.510000||
B|REGI|20210331|09:33:03|S|8|67.210000||
B|TAOP|20210331|09:33:03|S|100|12.690000||
B|TLRY|20210331|09:33:03|S|100|23.340000||
B|TSLA|20210331|09:33:03|S|20|644.960000||
B|ZM|20210331|09:33:03|S|25|315.690000||
B|ZM|20210331|09:33:03|S|100|315.570000||
B|AAPL|20210331|09:33:04|S|35|121.590000||
B|GME|20210331|09:33:04|S|10|195.930000||
B|NCTY|20210331|09:33:04|S|12|30.500000||
B|PD|20210331|09:33:04|S|5|39.570000||
B|RKDA|20210331|09:33:04|S|100|3.310000||
B|RKDA|20210331|09:33:04|S|100|3.320000||
B|RKDA|20210331|09:33:04|S|100|3.320000||
B|RKDA|20210331|09:33:04|S|200|3.310000||
B|RKDA|20210331|09:33:04|S|300|3.310000||
B|ZBH|20210331|09:33:04|S|46|162.980000||
B|ZTO|20210331|09:33:04|S|300|28.720000||
B|AAL|20210331|09:33:05|S|100|23.940000||
B|AEI|20210331|09:33:05|S|20|12.290000||
B|AEI|20210331|09:33:05|S|111|12.290000||
B|OCG|20210331|09:33:05|S|100|8.160000||
B|PLTR|20210331|09:33:05|S|400|22.520000||
B|RKDA|20210331|09:33:05|S|100|3.310000||
B|TSLA|20210331|09:33:05|S|3|644.730000||
B|DISCA|20210331|09:33:06|S|374|43.470000||
B|DISCA|20210331|09:33:06|S|792|43.450000||
B|DMTK|20210331|09:33:06|S|60|49.180000||
B|FISV|20210331|09:33:06|S|5|120.560000||
B|SBUX|20210331|09:33:06|S|20|110.280000||
B|TGLS|20210331|09:33:06|S|9|12.150000||
B|USFD|20210331|09:33:06|S|14|38.200000||
B|YVR|20210331|09:33:06|S|100|3.980000||
B|BIDU|20210331|09:33:07|S|100|220.110000||
B|IBM|20210331|09:33:07|S|7|134.480000||
B|KC|20210331|09:33:07|S|30|39.550000||
B|PEP|20210331|09:33:07|S|10|142.950000||
B|RUN|20210331|09:33:07|S|2|60.930000||
B|TSLA|20210331|09:33:07|S|10|644.550000||
B|TSLA|20210331|09:33:07|S|50|644.470000||
B|USCR|20210331|09:33:07|S|100|75.210000||
B|CXP|20210331|09:33:08|S|300|17.290000||
B|DDS|20210331|09:33:08|S|25|95.510000||
B|DISCA|20210331|09:33:08|S|400|43.330000||
B|GME|20210331|09:33:08|S|1|196.220000||
B|MKSI|20210331|09:33:08|S|60|186.580000||
B|PLUG|20210331|09:33:08|S|100|35.725000||
B|AAPL|20210331|09:33:09|S|300|121.570000||
B|AMTX|20210331|09:33:09|S|2000|23.600000||
B|BA|20210331|09:33:09|S|400|255.280000||
B|CS|20210331|09:33:09|S|2|10.625000||
B|ENTG|20210331|09:33:09|S|15|110.735000||
B|HQH|20210331|09:33:09|S|125|24.110000||
B|NOVA|20210331|09:33:09|S|100|39.920000||
B|SHOP|20210331|09:33:09|S|1|1083.500000||
B|UI|20210331|09:33:09|S|45|337.560000||
B|X|20210331|09:33:09|S|1000|26.660000||
B|CRWD|20210331|09:33:10|S|10|180.920000||
B|LULU|20210331|09:33:10|S|400|305.410000||
B|RKDA|20210331|09:33:10|S|70|3.305000||
B|RKDA|20210331|09:33:10|S|200|3.310000||
B|RUN|20210331|09:33:10|S|20|60.910000||
B|SFIX|20210331|09:33:10|S|10|49.760000||
B|TAN|20210331|09:33:10|S|1125|90.630000||
B|WFG|20210331|09:33:10|S|150|69.030000||
B|AAPL|20210331|09:33:11|S|400|121.580000||
B|ABNB|20210331|09:33:11|S|110|186.920000||
B|AGTC|20210331|09:33:11|S|100|4.940000||
B|ASX|20210331|09:33:11|S|1900|7.700000||
B|BLDP|20210331|09:33:11|S|800|23.610000||
B|DSP|20210331|09:33:11|S|100|51.270000||
B|MSFT|20210331|09:33:11|S|200|232.880000||
B|NIO|20210331|09:33:11|S|141|38.280000||
B|SYK|20210331|09:33:11|S|50|244.060000||
B|YQ|20210331|09:33:11|S|219|7.490000||
B|AIV|20210331|09:33:12|S|6|6.150000||
B|APPS|20210331|09:33:12|S|100|76.330000||
B|BA|20210331|09:33:12|S|100|255.400000||
B|CLRO|20210331|09:33:12|S|100|4.030000||
B|CSIQ|20210331|09:33:12|S|50|49.680000||
B|FUBO|20210331|09:33:12|S|100|22.300000||
B|GME|20210331|09:33:12|S|65|196.200000||
B|JMIA|20210331|09:33:12|S|100|36.210000||
B|RKDA|20210331|09:33:12|S|1|3.310000||
B|SNAP|20210331|09:33:12|S|1|50.450000||
B|AMZN|20210331|09:33:13|S|3|3064.520000||
B|X|20210331|09:33:13|S|75|26.710000||
B|ABT|20210331|09:33:14|S|5|120.520000||
B|BILI|20210331|09:33:14|S|1|107.000000||
B|BWEN|20210331|09:33:14|S|2000|7.240000||
B|GRBK|20210331|09:33:14|S|50|22.850000||
B|GVA|20210331|09:33:14|S|700|40.970000||
B|HMLP|20210331|09:33:14|S|20|14.700000||
B|ILMN|20210331|09:33:14|S|20|376.840000||
B|LMND|20210331|09:33:14|S|1|90.420000||
B|LMND|20210331|09:33:14|S|50|90.420000||
B|NCTY|20210331|09:33:14|S|100|30.490000||
B|BB|20210331|09:33:15|S|100|8.620000||
B|BWEN|20210331|09:33:15|S|2000|7.330000||
B|BWEN|20210331|09:33:15|S|2800|7.250000||
B|CASI|20210331|09:33:15|S|90|2.150000||
B|CCL|20210331|09:33:15|S|438|26.340000||
B|CHWY|20210331|09:33:15|S|2|91.440000||
B|EPZM|20210331|09:33:15|S|2000|8.350000||
B|GME|20210331|09:33:15|S|8|195.840000||
B|GRWG|20210331|09:33:15|S|100|45.960000||
B|OEG|20210331|09:33:15|S|100|6.080000||
B|PLTR|20210331|09:33:15|S|2|22.450000||
B|TPIC|20210331|09:33:15|S|50|56.170000||
B|ESTC|20210331|09:33:16|S|100|109.910000||
B|PLAN|20210331|09:33:16|S|33|52.700000||
B|X|20210331|09:33:16|S|100|26.730000||
B|AAPL|20210331|09:33:17|S|100|121.550000||
B|DISCA|20210331|09:33:17|S|300|43.220000||
B|HOME|20210331|09:33:17|S|100|27.750000||
B|JNJ|20210331|09:33:17|S|2|164.910000||
B|NIO|20210331|09:33:17|S|900|38.210000||
B|ROKU|20210331|09:33:17|S|10|316.390000||
B|SGRP|20210331|09:33:17|S|1000|1.730000||
B|TSLA|20210331|09:33:17|S|1|643.530000||
B|APHA|20210331|09:33:18|S|200|18.510000||
B|CLFD|20210331|09:33:18|S|35|29.830000||
B|CLII|20210331|09:33:18|S|298|12.910000||
B|FUBO|20210331|09:33:18|S|400|22.260000||
B|FUBO|20210331|09:33:18|S|860|22.260000||
B|LABU|20210331|09:33:18|S|50|72.050000||
B|LRCX|20210331|09:33:18|S|2|589.200000||
B|MTRX|20210331|09:33:18|S|237|13.290000||
B|SNAP|20210331|09:33:18|S|100|50.490000||
B|VCEL|20210331|09:33:18|S|46|53.850000||
B|GME|20210331|09:33:19|S|1|196.130000||
B|KSS|20210331|09:33:19|S|50|60.490000||
B|NIO|20210331|09:33:19|S|2000|38.250000||
B|POLA|20210331|09:33:19|S|100|13.210000||
B|BIDU|20210331|09:33:20|S|20|219.560000||
B|BIDU|20210331|09:33:20|S|200|219.280000||
B|CHWY|20210331|09:33:20|S|10|90.730000||
B|DDD|20210331|09:33:20|S|75|26.920000||
B|GSX|20210331|09:33:20|S|200|34.030000||
B|POLA|20210331|09:33:20|S|100|13.310000||
B|SBUX|20210331|09:33:20|S|100|110.210000||
B|BECN|20210331|09:33:21|S|10|52.500000||
B|BNTX|20210331|09:33:21|S|1|108.630000||
B|CG|20210331|09:33:21|S|100|37.310000||
B|CHWY|20210331|09:33:21|S|10|90.700000||
B|CHWY|20210331|09:33:21|S|100|90.570000||
B|DISCA|20210331|09:33:21|S|100|43.180000||
B|QS|20210331|09:33:21|S|19|44.680000||
B|TAL|20210331|09:33:21|S|50|53.530000||
B|AAPL|20210331|09:33:22|S|70|121.480000||
B|BYND|20210331|09:33:22|S|100|126.460000||
B|CLF|20210331|09:33:22|S|100|18.920000||
B|LRCX|20210331|09:33:22|S|10|589.140000||
B|LULU|20210331|09:33:22|S|100|304.890000||
B|NIO|20210331|09:33:22|S|200|38.210000||
B|AAPL|20210331|09:33:23|S|22|121.530000||
B|BCOV|20210331|09:33:23|S|51|19.930000||
B|DISCA|20210331|09:33:23|S|939|43.260000||
B|ICHR|20210331|09:33:23|S|300|52.080000||
B|NIO|20210331|09:33:23|S|88|38.260000||
B|TSM|20210331|09:33:23|S|10|116.320000||
B|VIPS|20210331|09:33:23|S|100|31.270000||
B|VUZI|20210331|09:33:23|S|300|22.870000||
B|APHA|20210331|09:33:24|S|200|18.520000||
B|EXP|20210331|09:33:24|S|1|138.900000||
B|GNLN|20210331|09:33:24|S|100|4.860000||
B|MWK|20210331|09:33:24|S|100|28.850000||
B|PRCH|20210331|09:33:24|S|300|16.800000||
B|Z|20210331|09:33:24|S|100|126.010000||
B|APPS|20210331|09:33:25|S|50|76.390000||
B|BB|20210331|09:33:25|S|100|8.680000||
B|BIDU|20210331|09:33:25|S|200|219.270000||
B|BILI|20210331|09:33:25|S|100|106.610000||
B|BILI|20210331|09:33:25|S|100|106.640000||
B|CLRO|20210331|09:33:25|S|100|3.910000||
B|DOCU|20210331|09:33:25|S|10|200.730000||
B|PDD|20210331|09:33:25|S|50|133.620000||
B|SE|20210331|09:33:25|S|100|217.870000||
B|CLF|20210331|09:33:26|S|100|18.890000||
B|DOX|20210331|09:33:26|S|100|76.740000||
B|LULU|20210331|09:33:26|S|60|304.890000||
B|RDFN|20210331|09:33:26|S|1|66.010000||
B|X|20210331|09:33:26|S|100|26.800000||
B|CLF|20210331|09:33:27|S|200|18.890000||
B|LULU|20210331|09:33:27|S|5|305.080000||
B|NVDA|20210331|09:33:27|S|20|520.680000||
B|JMIA|20210331|09:33:28|S|60|35.920000||
B|MMM|20210331|09:33:28|S|4|194.040000||
B|TSLA|20210331|09:33:28|S|15|642.940000||
B|UVXY|20210331|09:33:28|S|100|5.595000||
B|VRM|20210331|09:33:28|S|100|38.100000||
B|X|20210331|09:33:28|S|4|26.800000||
B|BRK/B|20210331|09:33:29|S|1|256.950000||
B|DISCA|20210331|09:33:29|S|1199|43.140000||
B|PDD|20210331|09:33:29|S|3|133.960000||
B|SE|20210331|09:33:29|S|2|218.180000||
B|SPXL|20210331|09:33:29|S|5|84.610000||
B|TSLA|20210331|09:33:29|S|100|642.960000||
B|CRWD|20210331|09:33:30|S|25|182.270000||
B|HOG|20210331|09:33:30|S|300|40.170000||
B|QCOM|20210331|09:33:30|S|57|131.350000||
B|RLX|20210331|09:33:30|S|640|10.370000||
B|APHA|20210331|09:33:31|S|153|18.590000||
B|ZTO|20210331|09:33:31|S|100|28.720000||
B|FIX|20210331|09:33:32|S|100|76.240000||
B|GME|20210331|09:33:32|S|10|195.320000||
B|RKDA|20210331|09:33:32|S|50|3.275000||
B|RKDA|20210331|09:33:32|S|100|3.270000||
B|TAL|20210331|09:33:32|S|9|53.640000||
B|CLF|20210331|09:33:33|S|200|18.840000||
B|ETSY|20210331|09:33:33|S|300|203.870000||
B|GPN|20210331|09:33:33|S|100|205.260000||
B|MT|20210331|09:33:33|S|100|29.250000||
B|MT|20210331|09:33:33|S|400|29.250000||
B|X|20210331|09:33:33|S|96|26.790000||
B|CHWY|20210331|09:33:34|S|50|91.310000||
B|SQ|20210331|09:33:35|S|100|220.485000||
B|VEEV|20210331|09:33:35|S|3|256.700000||
B|BWEN|20210331|09:33:36|S|250|7.350000||
B|CCL|20210331|09:33:36|S|100|26.400000||
B|KOPN|20210331|09:33:36|S|272|9.220000||
B|NIO|20210331|09:33:36|S|100|38.320000||
B|TRVG|20210331|09:33:36|S|1700|4.370000||
B|TSLA|20210331|09:33:36|S|1|642.970000||
B|X|20210331|09:33:36|S|100|26.760000||
B|AMAT|20210331|09:33:37|S|100|130.430000||
B|BILI|20210331|09:33:37|S|20|106.560000||
B|CAT|20210331|09:33:37|S|5|235.790000||
B|MARA|20210331|09:33:37|S|5|42.960000||
B|MARA|20210331|09:33:37|S|500|42.960000||
B|NIO|20210331|09:33:37|S|100|38.280000||
B|OKTA|20210331|09:33:37|S|20|218.750000||
B|ZM|20210331|09:33:37|S|2|316.650000||
B|ATHX|20210331|09:33:38|S|100|1.740000||
B|ATHX|20210331|09:33:38|S|200|1.740000||
B|CHWY|20210331|09:33:38|S|50|90.630000||
B|MARA|20210331|09:33:38|S|100|42.960000||
B|OZON|20210331|09:33:38|S|11|54.290000||
B|X|20210331|09:33:38|S|100|26.820000||
B|A|20210331|09:33:39|S|24|126.930000||
B|CHWY|20210331|09:33:39|S|18|90.480000||
B|ENPH|20210331|09:33:39|S|15|157.880000||
B|HIMS|20210331|09:33:39|S|1874|12.740000||
B|SGRP|20210331|09:33:39|S|100|1.690000||
B|WNW|20210331|09:33:39|S|116|10.050000||
B|ZG|20210331|09:33:39|S|5|129.100000||
B|ZG|20210331|09:33:39|S|5|129.100000||
B|ZG|20210331|09:33:39|S|5|129.100000||
B|BERY|20210331|09:33:40|S|100|61.980000||
B|BIDU|20210331|09:33:40|S|270|219.320000||
B|CCIV|20210331|09:33:40|S|100|23.640000||
B|RUN|20210331|09:33:40|S|20|60.300000||
B|SWAV|20210331|09:33:40|S|100|125.850000||
B|X|20210331|09:33:40|S|200|26.830000||
B|CCIV|20210331|09:33:41|S|400|23.650000||
B|GSX|20210331|09:33:41|S|161|34.100000||
B|TLRY|20210331|09:33:41|S|30|23.280000||
B|BB|20210331|09:33:42|S|100|8.590000||
B|CHWY|20210331|09:33:42|S|12|90.610000||
B|DGX|20210331|09:33:42|S|2|129.190000||
B|GPS|20210331|09:33:42|S|45|30.245000||
B|MGY|20210331|09:33:42|S|100|11.700000||
B|MOV|20210331|09:33:42|S|15|28.800000||
B|MSFT|20210331|09:33:42|S|43|232.850000||
B|NIO|20210331|09:33:42|S|85|38.350000||
B|OGI|20210331|09:33:42|S|600|3.510000||
B|PTON|20210331|09:33:42|S|15|109.620000||
B|BTAI|20210331|09:33:43|S|10|41.070000||
B|FCX|20210331|09:33:43|S|100|33.140000||
B|MGY|20210331|09:33:43|S|100|11.770000||
B|X|20210331|09:33:43|S|40|26.830000||
B|CHWY|20210331|09:33:44|S|20|90.840000||
B|ERJ|20210331|09:33:44|S|1000|9.780000||
B|ETSY|20210331|09:33:44|S|10|204.140000||
B|SLG|20210331|09:33:44|S|100|71.400000||
B|SQ|20210331|09:33:44|S|60|220.345000||
B|TX|20210331|09:33:44|S|180|40.260000||
B|VIAC|20210331|09:33:44|S|69|45.880000||
B|ZM|20210331|09:33:44|S|2|316.682000||
B|ZM|20210331|09:33:44|S|21|316.700000||
B|CHWY|20210331|09:33:45|S|9|90.580000||
B|GSX|20210331|09:33:45|S|100|34.100000||
B|HUYA|20210331|09:33:45|S|100|20.000000||
B|LPX|20210331|09:33:45|S|2|55.350000||
B|NET|20210331|09:33:45|S|10|68.060000||
B|TSLA|20210331|09:33:45|S|100|642.480000||
B|VIAC|20210331|09:33:45|S|200|45.870000||
B|VUZI|20210331|09:33:45|S|100|22.900000||
B|X|20210331|09:33:45|S|2000|26.830000||
B|ADBE|20210331|09:33:46|S|3|470.860000||
B|BAR|20210331|09:33:46|S|1|16.805000||
B|BIDU|20210331|09:33:46|S|5|219.170000||
B|CHWY|20210331|09:33:46|S|100|90.770000||
B|CRNC|20210331|09:33:46|S|6|87.330000||
B|DDD|20210331|09:33:46|S|100|26.970000||
B|RNA|20210331|09:33:46|S|100|20.400000||
B|BB|20210331|09:33:47|S|1100|8.600000||
B|BRK/B|20210331|09:33:47|S|15|256.920000||
B|CCL|20210331|09:33:47|S|100|26.300000||
B|CHWY|20210331|09:33:47|S|100|90.890000||
B|PFMT|20210331|09:33:47|S|1800|1.900000||
B|PLTR|20210331|09:33:47|S|20|22.440000||
B|TAOP|20210331|09:33:47|S|100|12.600000||
B|BWEN|20210331|09:33:48|S|100|7.270000||
B|CHWY|20210331|09:33:48|S|100|90.910000||
B|CIDM|20210331|09:33:48|S|300|1.715000||
B|CRWD|20210331|09:33:48|S|500|182.520000||
B|LOW|20210331|09:33:48|S|100|190.790000||
B|RKDA|20210331|09:33:48|S|50|3.280000||
B|SVRA|20210331|09:33:48|S|400|2.120000||
B|TPIC|20210331|09:33:48|S|70|56.030000||
B|TSLA|20210331|09:33:48|S|50|642.250000||
B|BE|20210331|09:33:49|S|10|26.960000||
B|FUBO|20210331|09:33:49|S|6|22.400000||
B|JKS|20210331|09:33:49|S|400|44.010000||
B|VDC|20210331|09:33:49|S|13|179.070000||
B|ADBE|20210331|09:33:50|S|5|471.130000||
B|AMD|20210331|09:33:50|S|481|76.640000||
B|LGHL|20210331|09:33:50|S|100|4.570000||
B|LGHL|20210331|09:33:50|S|2000|4.570000||
B|MP|20210331|09:33:50|S|100|34.530000||
B|MTLS|20210331|09:33:50|S|30|36.380000||
B|STPK|20210331|09:33:50|S|200|27.800000||
B|TLRY|20210331|09:33:50|S|100|23.100000||
B|BIDU|20210331|09:33:51|S|10|219.350000||
B|GSX|20210331|09:33:51|S|45|34.150000||
B|TDOC|20210331|09:33:51|S|1|177.710000||
B|TSM|20210331|09:33:51|S|60|116.080000||
B|WFC|20210331|09:33:51|S|51|39.460000||
B|CHWY|20210331|09:33:52|S|800|90.930000||
B|GSX|20210331|09:33:52|S|100|34.140000||
B|PYPL|20210331|09:33:52|S|62|240.220000||
B|RGNX|20210331|09:33:52|S|38|34.270000||
B|RGNX|20210331|09:33:52|S|200|34.210000||
B|TMO|20210331|09:33:52|S|10|457.600000||
B|TNA|20210331|09:33:52|S|20|88.205000||
B|U|20210331|09:33:52|S|505|98.090000||
B|ARKX|20210331|09:33:53|S|100|20.470000||
B|COWN|20210331|09:33:53|S|85|35.830000||
B|CRWD|20210331|09:33:53|S|1|182.840000||
B|CRWD|20210331|09:33:53|S|2|182.840000||
B|ETSY|20210331|09:33:53|S|15|204.350000||
B|TSLA|20210331|09:33:53|S|10|642.960000||
B|CCL|20210331|09:33:54|S|100|26.295000||
B|CLF|20210331|09:33:54|S|200|18.920000||
B|CS|20210331|09:33:54|S|600|10.610000||
B|RUN|20210331|09:33:54|S|83|60.170000||
B|SPWR|20210331|09:33:54|S|170|32.930000||
B|BIDU|20210331|09:33:55|S|50|219.940000||
B|CHWY|20210331|09:33:55|S|175|90.490000||
B|DCTH|20210331|09:33:55|S|200|14.380000||
B|LULU|20210331|09:33:55|S|30|305.550000||
B|XOM|20210331|09:33:55|S|100|56.395000||
B|ZM|20210331|09:33:55|S|2|317.740000||
B|ZM|20210331|09:33:55|S|25|317.680000||
B|APHA|20210331|09:33:56|S|100|18.490000||
B|BA|20210331|09:33:56|S|16|254.650000||
B|DDS|20210331|09:33:56|S|20|95.890000||
B|GS|20210331|09:33:56|S|4|331.750000||
B|ZTO|20210331|09:33:56|S|300|28.690000||
B|GSX|20210331|09:33:57|S|51|34.220000||
B|RUBY|20210331|09:33:57|S|44|25.810000||
B|TNA|20210331|09:33:57|S|100|88.280000||
B|BABA|20210331|09:33:58|S|242|229.650000||
B|BIDU|20210331|09:33:58|S|25|220.000000||
B|BLDR|20210331|09:33:58|S|22|46.440000||
B|CHWY|20210331|09:33:58|S|50|90.370000||
B|CHWY|20210331|09:33:58|S|100|90.140000||
B|CIDM|20210331|09:33:58|S|400|1.715000||
B|DCTH|20210331|09:33:58|S|100|14.140000||
B|RKDA|20210331|09:33:58|S|100|3.290000||
B|ZTO|20210331|09:33:58|S|100|28.690000||
B|BIDU|20210331|09:33:59|S|90|219.980000||
B|CCIV|20210331|09:33:59|S|2|23.550000||
B|CHWY|20210331|09:33:59|S|200|89.760000||
B|FVRR|20210331|09:33:59|S|100|207.570000||
B|NOVA|20210331|09:33:59|S|300|39.750000||
B|AI|20210331|09:34:00|S|2|65.330000||
B|BB|20210331|09:34:00|S|100|8.610000||
B|BWEN|20210331|09:34:00|S|100|7.190000||
B|GS|20210331|09:34:00|S|3|332.200000||
B|NIO|20210331|09:34:00|S|2000|38.300000||
B|PFMT|20210331|09:34:00|S|100|1.900000||
B|ZTO|20210331|09:34:00|S|100|28.680000||
B|ZTO|20210331|09:34:00|S|100|28.680000||
B|ZTO|20210331|09:34:00|S|100|28.680000||
B|ZTO|20210331|09:34:00|S|300|28.680000||
B|CHWY|20210331|09:34:01|S|18|89.610000||
B|FUBO|20210331|09:34:01|S|100|22.250000||
B|MAR|20210331|09:34:01|S|20|148.150000||
B|SHOP|20210331|09:34:01|S|1|1085.330000||
B|TTD|20210331|09:34:01|S|100|647.830000||
B|TTNP|20210331|09:34:01|S|100|2.880000||
B|CHPT|20210331|09:34:02|S|100|23.920000||
B|CWH|20210331|09:34:02|S|31|37.410000||
B|NCTY|20210331|09:34:02|S|50|30.490000||
B|OCG|20210331|09:34:02|S|50|8.390000||
B|TSLA|20210331|09:34:02|S|10|642.910000||
B|CCIV|20210331|09:34:03|S|200|23.560000||
B|CHWY|20210331|09:34:03|S|100|89.760000||
B|NCTY|20210331|09:34:03|S|4|30.540000||
B|PANW|20210331|09:34:03|S|100|322.290000||
B|PYPL|20210331|09:34:03|S|25|240.270000||
B|RKDA|20210331|09:34:03|S|6|3.290000||
B|RKDA|20210331|09:34:03|S|30|3.290000||
B|SPXU|20210331|09:34:03|S|200|23.805000||
B|SURF|20210331|09:34:03|S|100|8.300000||
B|SURF|20210331|09:34:03|S|200|8.280000||
B|AMT|20210331|09:34:04|S|15|236.560000||
B|CLF|20210331|09:34:04|S|800|18.890000||
B|HYG|20210331|09:34:04|S|300|86.930000||
B|MAR|20210331|09:34:04|S|10|148.150000||
B|OLO|20210331|09:34:04|S|10|27.710000||
B|ABNB|20210331|09:34:05|S|20|187.420000||
B|APHA|20210331|09:34:05|S|100|18.530000||
B|BILI|20210331|09:34:05|S|50|106.230000||
B|COUP|20210331|09:34:05|S|6|244.590000||
B|GRNQ|20210331|09:34:05|S|173|2.640000||
B|MS|20210331|09:34:05|S|100|78.580000||
B|OCG|20210331|09:34:05|S|737|8.390000||
B|TDOC|20210331|09:34:05|S|50|177.620000||
B|ZION|20210331|09:34:05|S|100|55.565000||
B|CHWY|20210331|09:34:06|S|100|89.520000||
B|IBM|20210331|09:34:06|S|9|134.240000||
B|NIO|20210331|09:34:06|S|8|38.390000||
B|PACB|20210331|09:34:06|S|15|30.870000||
B|TAOP|20210331|09:34:06|S|100|12.730000||
B|VIACA|20210331|09:34:06|S|3|49.060000||
B|MAR|20210331|09:34:07|S|150|148.220000||
B|NCTY|20210331|09:34:07|S|50|30.640000||
B|ROKU|20210331|09:34:07|S|1|319.130000||
B|TSLA|20210331|09:34:07|S|3|644.080000||
B|TSLA|20210331|09:34:07|S|60|644.390000||
B|AMD|20210331|09:34:08|S|300|76.760000||
B|AMD|20210331|09:34:08|S|450|76.760000||
B|CAI|20210331|09:34:08|S|100|45.860000||
B|CAI|20210331|09:34:08|S|300|45.910000||
B|FCEL|20210331|09:34:08|S|100|13.950000||
B|GRWG|20210331|09:34:08|S|22|46.500000||
B|MAC|20210331|09:34:08|S|1500|11.790000||
B|MAC|20210331|09:34:08|S|2000|11.820000||
B|NCTY|20210331|09:34:08|S|6|30.640000||
B|ORMP|20210331|09:34:08|S|2|10.240000||
B|ZM|20210331|09:34:08|S|5|318.300000||
B|AAPL|20210331|09:34:09|S|12|121.360000||
B|AI|20210331|09:34:09|S|50|65.500000||
B|GRWG|20210331|09:34:09|S|25|46.870000||
B|GSX|20210331|09:34:09|S|100|34.390000||
B|PYPL|20210331|09:34:09|S|63|240.660000||
B|TPGY|20210331|09:34:09|S|2|18.980000||
B|TTD|20210331|09:34:09|S|5|648.620000||
B|X|20210331|09:34:09|S|100|26.740000||
B|X|20210331|09:34:09|S|300|26.740000||
B|ZTO|20210331|09:34:09|S|100|28.720000||
B|AI|20210331|09:34:10|S|100|65.560000||
B|CCIV|20210331|09:34:10|S|100|23.690000||
B|CVX|20210331|09:34:10|S|10|105.870000||
B|U|20210331|09:34:10|S|10|98.600000||
B|CHWY|20210331|09:34:11|S|50|90.350000||
B|CHWY|20210331|09:34:11|S|50|90.370000||
B|JKS|20210331|09:34:11|S|200|43.820000||
B|PRPH|20210331|09:34:11|S|100|7.380000||
B|RIO|20210331|09:34:11|S|35|78.190000||
B|X|20210331|09:34:11|S|700|26.720000||
B|ZBH|20210331|09:34:11|S|100|163.230000||
B|CWH|20210331|09:34:12|S|33|37.290000||
B|DCTH|20210331|09:34:12|S|200|14.410000||
B|PEN|20210331|09:34:12|S|25|262.380000||
B|PLAY|20210331|09:34:12|S|3|48.240000||
B|PRQR|20210331|09:34:12|S|200|6.780000||
B|TDUP|20210331|09:34:12|S|100|22.930000||
B|AMD|20210331|09:34:13|S|500|76.720000||
B|BILI|20210331|09:34:13|S|20|106.020000||
B|CCIV|20210331|09:34:13|S|100|23.690000||
B|EBAY|20210331|09:34:13|S|17|61.700000||
B|KLR|20210331|09:34:13|S|5|14.490000||
B|PLUG|20210331|09:34:13|S|416|35.625000||
B|RUN|20210331|09:34:13|S|100|59.960000||
B|TXT|20210331|09:34:13|S|100|57.110000||
B|ZM|20210331|09:34:13|S|100|317.670000||
B|C|20210331|09:34:14|S|36|73.570000||
B|CRWD|20210331|09:34:14|S|10|182.920000||
B|NUE|20210331|09:34:14|S|50|82.070000||
B|PLUG|20210331|09:34:14|S|400|35.645000||
B|WKEY|20210331|09:34:14|S|90|15.240000||
B|YVR|20210331|09:34:14|S|600|4.080000||
B|YVR|20210331|09:34:14|S|700|4.080000||
B|ALHC|20210331|09:34:15|S|5|20.850000||
B|BB|20210331|09:34:15|S|100|8.650000||
B|DKNG|20210331|09:34:15|S|11|60.850000||
B|KKR|20210331|09:34:15|S|88|49.550000||
B|PFE|20210331|09:34:15|S|20|36.195000||
B|PRQR|20210331|09:34:15|S|200|6.750000||
B|YVR|20210331|09:34:15|S|100|4.090000||
B|GSX|20210331|09:34:16|S|190|34.350000||
B|PRQR|20210331|09:34:16|S|100|6.780000||
B|TRUP|20210331|09:34:16|S|98|76.420000||
B|ZBRA|20210331|09:34:16|S|6|480.740000||
B|AMGN|20210331|09:34:17|S|2|248.140000||
B|JMIA|20210331|09:34:17|S|500|35.830000||
B|NIO|20210331|09:34:17|S|100|38.260000||
B|SOXL|20210331|09:34:17|S|20|36.770000||
B|TSLA|20210331|09:34:17|S|160|643.400000||
B|TSLA|20210331|09:34:17|S|1500|643.400000||
B|WFG|20210331|09:34:17|S|600|67.600000||
B|BILI|20210331|09:34:18|S|10|106.190000||
B|CPE|20210331|09:34:18|S|100|37.550000||
B|GPRO|20210331|09:34:18|S|17|11.880000||
B|OKTA|20210331|09:34:18|S|1|219.100000||
B|TSLA|20210331|09:34:18|S|100|643.040000||
B|TSLA|20210331|09:34:18|S|100|643.080000||
B|BIDU|20210331|09:34:19|S|23|219.850000||
B|MED|20210331|09:34:19|S|5|218.100000||
B|SQ|20210331|09:34:19|S|50|220.660000||
B|TSLA|20210331|09:34:19|S|200|642.750000||
B|Z|20210331|09:34:19|S|100|126.670000||
B|AI|20210331|09:34:20|S|500|65.840000||
B|AIHS|20210331|09:34:20|S|100|1.275000||
B|ASO|20210331|09:34:20|S|3|25.410000||
B|CAT|20210331|09:34:20|S|30|235.710000||
B|COHU|20210331|09:34:20|S|80|40.950000||
B|COHU|20210331|09:34:20|S|200|40.920000||
B|POLA|20210331|09:34:20|S|100|13.300000||
B|TSLA|20210331|09:34:20|S|20|642.850000||
B|TSLA|20210331|09:34:20|S|471|642.590000||
B|TWST|20210331|09:34:20|S|60|113.420000||
B|YVR|20210331|09:34:20|S|500|4.130000||
B|AI|20210331|09:34:21|S|500|65.860000||
B|ASX|20210331|09:34:21|S|1800|7.680000||
B|FSLY|20210331|09:34:21|S|100|68.090000||
B|GSX|20210331|09:34:21|S|100|34.330000||
B|MU|20210331|09:34:21|S|10|87.170000||
B|PLUG|20210331|09:34:21|S|300|35.700000||
B|PLUG|20210331|09:34:21|S|300|35.700000||
B|PTON|20210331|09:34:21|S|100|110.220000||
B|SHLS|20210331|09:34:21|S|5|35.460000||
B|TSLA|20210331|09:34:21|S|60|642.580000||
B|TSLA|20210331|09:34:21|S|100|642.850000||
B|ZM|20210331|09:34:21|S|8|317.560000||
B|CRWD|20210331|09:34:22|S|100|183.030000||
B|FLGT|20210331|09:34:22|S|25|94.060000||
B|TSLA|20210331|09:34:22|S|2|642.850000||
B|X|20210331|09:34:22|S|100|26.740000||
B|BE|20210331|09:34:23|S|20|26.990000||
B|CHWY|20210331|09:34:23|S|60|90.030000||
B|CLF|20210331|09:34:23|S|200|18.940000||
B|CRWD|20210331|09:34:23|S|100|183.030000||
B|EBIX|20210331|09:34:23|S|235|32.140000||
B|MRNA|20210331|09:34:23|S|100|121.330000||
B|PFE|20210331|09:34:23|S|30|36.190000||
B|PFMT|20210331|09:34:23|S|200|1.910000||
B|PRQR|20210331|09:34:23|S|900|6.770000||
B|ROKU|20210331|09:34:23|S|20|318.680000||
B|SOL|20210331|09:34:23|S|5|12.500000||
B|SQQQ|20210331|09:34:23|S|148|13.530000||
B|TSLA|20210331|09:34:23|S|10|643.360000||
B|URTY|20210331|09:34:23|S|300|104.900000||
B|XPEV|20210331|09:34:23|S|200|34.290000||
B|BTI|20210331|09:34:24|S|100|38.610000||
B|CNQ|20210331|09:34:24|S|300|30.700000||
B|FCEL|20210331|09:34:24|S|500|13.930000||
B|GOOG|20210331|09:34:24|S|3|2058.120000||
B|LABU|20210331|09:34:24|S|41|72.260000||
B|SE|20210331|09:34:24|S|20|219.160000||
B|BNGO|20210331|09:34:25|S|88|7.880000||
B|CLRO|20210331|09:34:25|S|100|3.920000||
B|PFE|20210331|09:34:25|S|10|36.180000||
B|SE|20210331|09:34:25|S|2|219.450000||
B|SQ|20210331|09:34:25|S|50|220.630000||
B|SQ|20210331|09:34:25|S|100|220.580000||
B|TMDX|20210331|09:34:25|S|30|41.340000||
B|ZEUS|20210331|09:34:25|S|100|31.970000||
B|BGS|20210331|09:34:26|S|50|31.900000||
B|FB|20210331|09:34:26|S|302|289.070000||
B|PFE|20210331|09:34:26|S|25|36.180000||
B|ROKU|20210331|09:34:26|S|20|318.680000||
B|AAPL|20210331|09:34:27|S|137|121.360000||
B|ARKG|20210331|09:34:27|S|25|85.680000||
B|FB|20210331|09:34:27|S|50|289.040000||
B|SNDL|20210331|09:34:27|S|520|1.170000||
B|TUYA|20210331|09:34:27|S|800|20.650000||
B|ZOM|20210331|09:34:27|S|300|1.630000||
B|AAPL|20210331|09:34:28|S|2|121.360000||
B|AAPL|20210331|09:34:28|S|100|121.360000||
B|ABNB|20210331|09:34:28|S|1|186.950000||
B|AI|20210331|09:34:28|S|100|65.920000||
B|BB|20210331|09:34:28|S|200|8.590000||
B|BB|20210331|09:34:28|S|700|8.590000||
B|BNGO|20210331|09:34:28|S|5|7.890000||
B|TAOP|20210331|09:34:28|S|200|12.400000||
B|YVR|20210331|09:34:28|S|100|4.150000||
B|CLF|20210331|09:34:29|S|1100|18.930000||
B|CLRO|20210331|09:34:29|S|68|3.920000||
B|JMIA|20210331|09:34:29|S|50|35.950000||
B|BB|20210331|09:34:30|S|100|8.590000||
B|DDD|20210331|09:34:30|S|400|26.940000||
B|FB|20210331|09:34:30|S|20|289.000000||
B|NMTR|20210331|09:34:30|S|1900|1.090000||
B|PD|20210331|09:34:30|S|100|39.450000||
B|PLTR|20210331|09:34:30|S|200|22.440000||
B|PLTR|20210331|09:34:30|S|835|22.440000||
B|RKDA|20210331|09:34:30|S|100|3.270000||
B|TSLA|20210331|09:34:30|S|10|642.640000||
B|YVR|20210331|09:34:30|S|100|4.120000||
B|ARCC|20210331|09:34:31|S|100|18.860000||
B|ARKK|20210331|09:34:31|S|100|116.690000||
B|CCIV|20210331|09:34:31|S|200|23.680000||
B|CCIV|20210331|09:34:31|S|400|23.680000||
B|CHWY|20210331|09:34:31|S|100|89.590000||
B|CLRO|20210331|09:34:31|S|14|3.910000||
B|CLRO|20210331|09:34:31|S|30|3.910000||
B|DISH|20210331|09:34:31|S|11|36.090000||
B|AAPL|20210331|09:34:32|S|100|121.380000||
B|AFRM|20210331|09:34:32|S|26|66.810000||
B|BIDU|20210331|09:34:32|S|5|219.110000||
B|CHWY|20210331|09:34:32|S|50|89.580000||
B|CRWD|20210331|09:34:32|S|100|182.790000||
B|ENTG|20210331|09:34:32|S|1|111.640000||
B|GME|20210331|09:34:32|S|5|196.550000||
B|JD|20210331|09:34:33|S|2|84.040000||
B|RKDA|20210331|09:34:33|S|70|3.280000||
B|SGRP|20210331|09:34:33|S|100|1.700000||
B|SNDL|20210331|09:34:33|S|20|1.170000||
B|SNDL|20210331|09:34:33|S|80|1.170000||
B|SNDL|20210331|09:34:33|S|300|1.170000||
B|CCIV|20210331|09:34:34|S|100|23.680000||
B|CCIV|20210331|09:34:34|S|600|23.680000||
B|PRQR|20210331|09:34:34|S|400|6.860000||
B|RKDA|20210331|09:34:34|S|100|3.260000||
B|SHOP|20210331|09:34:34|S|2|1085.470000||
B|BILI|20210331|09:34:35|S|20|105.700000||
B|CCIV|20210331|09:34:35|S|1247|23.730000||
B|HOFV|20210331|09:34:35|S|100|5.310000||
B|MGNI|20210331|09:34:35|S|200|41.690000||
B|PLUG|20210331|09:34:35|S|100|35.680000||
B|TQQQ|20210331|09:34:35|S|100|88.850000||
B|X|20210331|09:34:35|S|200|26.740000||
B|AAPL|20210331|09:34:36|S|100|121.490000||
B|CCL|20210331|09:34:36|S|600|26.280000||
B|DCTH|20210331|09:34:36|S|100|14.680000||
B|KO|20210331|09:34:36|S|500|52.850000||
B|NUE|20210331|09:34:36|S|5|81.870000||
B|YVR|20210331|09:34:36|S|500|4.190000||
B|YVR|20210331|09:34:36|S|1600|4.190000||
B|AAPL|20210331|09:34:37|S|100|121.480000||
B|AAPL|20210331|09:34:37|S|400|121.480000||
B|HDB|20210331|09:34:37|S|10|77.650000||
B|KKR|20210331|09:34:37|S|60|49.570000||
B|NOW|20210331|09:34:37|S|8|497.390000||
B|SDOW|20210331|09:34:37|S|100|9.595000||
B|SPXU|20210331|09:34:37|S|132|23.785000||
B|BW|20210331|09:34:38|S|217|9.070000||
B|CRTD|20210331|09:34:38|S|200|5.460000||
B|FB|20210331|09:34:38|S|36|289.300000||
B|ROKU|20210331|09:34:38|S|10|318.670000||
B|SE|20210331|09:34:38|S|9|220.000000||
B|SMH|20210331|09:34:38|S|1|240.170000||
B|SSY|20210331|09:34:38|S|500|2.430000||
B|TLRY|20210331|09:34:38|S|100|23.330000||
B|TXT|20210331|09:34:38|S|90|57.200000||
B|X|20210331|09:34:38|S|40|26.760000||
B|ZI|20210331|09:34:38|S|100|49.350000||
B|GDXJ|20210331|09:34:39|S|100|43.870000||
B|GDXJ|20210331|09:34:39|S|2000|43.870000||
B|SNDL|20210331|09:34:39|S|300|1.170000||
B|X|20210331|09:34:39|S|100|26.740000||
B|XPEV|20210331|09:34:39|S|1060|34.290000||
B|ACY|20210331|09:34:40|S|100|3.970000||
B|ACY|20210331|09:34:40|S|100|3.970000||
B|BA|20210331|09:34:40|S|2|254.440000||
B|GRWG|20210331|09:34:40|S|40|46.790000||
B|NVAX|20210331|09:34:40|S|10|177.750000||
B|TSLA|20210331|09:34:40|S|33|644.120000||
B|TSLA|20210331|09:34:40|S|100|644.110000||
B|AMD|20210331|09:34:41|S|500|76.770000||
B|CURI|20210331|09:34:41|S|10|12.910000||
B|DCTH|20210331|09:34:41|S|1|14.470000||
B|GME|20210331|09:34:41|S|16|197.170000||
B|LPSN|20210331|09:34:41|S|20|53.150000||
B|SWAV|20210331|09:34:41|S|100|127.110000||
B|AI|20210331|09:34:42|S|22|66.320000||
B|BA|20210331|09:34:42|S|12|254.280000||
B|EBS|20210331|09:34:42|S|4|92.490000||
B|NVDA|20210331|09:34:42|S|8|522.300000||
B|NVDA|20210331|09:34:42|S|200|522.300000||
B|PLAY|20210331|09:34:42|S|1300|48.240000||
B|QS|20210331|09:34:42|S|200|44.840000||
B|TPGY|20210331|09:34:42|S|1438|19.220000||
B|TSLA|20210331|09:34:42|S|50|643.830000||
B|TSLA|20210331|09:34:42|S|100|643.620000||
B|AIHS|20210331|09:34:43|S|100|1.275000||
B|DCTH|20210331|09:34:43|S|100|14.680000||
B|GSX|20210331|09:34:43|S|20|34.440000||
B|LNC|20210331|09:34:43|S|1|63.160000||
B|LRCX|20210331|09:34:43|S|10|591.510000||
B|PENN|20210331|09:34:43|S|20|103.300000||
B|SPWR|20210331|09:34:43|S|200|33.160000||
B|SURF|20210331|09:34:43|S|100|8.450000||
B|X|20210331|09:34:43|S|21|26.760000||
B|AMAT|20210331|09:34:44|S|1000|131.180000||
B|LULU|20210331|09:34:44|S|300|305.050000||
B|PDD|20210331|09:34:44|S|50|133.990000||
B|RKDA|20210331|09:34:44|S|100|3.260000||
B|VIAC|20210331|09:34:44|S|590|46.180000||
B|ZM|20210331|09:34:44|S|5|318.080000||
B|SUNW|20210331|09:34:45|S|30|13.640000||
B|XPEV|20210331|09:34:45|S|100|34.320000||
B|ZM|20210331|09:34:45|S|25|317.720000||
B|ENTG|20210331|09:34:46|S|22|111.420000||
B|ESTC|20210331|09:34:46|S|50|110.600000||
B|NIO|20210331|09:34:46|S|1200|38.260000||
B|NNDM|20210331|09:34:46|S|100|8.490000||
B|OPEN|20210331|09:34:46|S|2|20.760000||
B|PENN|20210331|09:34:46|S|20|103.290000||
B|SNDL|20210331|09:34:46|S|100|1.170000||
B|X|20210331|09:34:46|S|100|26.820000||
B|AMAT|20210331|09:34:47|S|200|131.120000||
B|AMD|20210331|09:34:47|S|105|76.810000||
B|BIDU|20210331|09:34:47|S|7|219.870000||
B|CHWY|20210331|09:34:47|S|200|90.340000||
B|ENVB|20210331|09:34:47|S|25|3.040000||
B|NVDA|20210331|09:34:47|S|50|522.290000||
B|TAOP|20210331|09:34:47|S|10|12.550000||
B|TDOC|20210331|09:34:47|S|20|177.260000||
B|AI|20210331|09:34:48|S|200|66.430000||
B|AMAT|20210331|09:34:48|S|200|131.210000||
B|AVGO|20210331|09:34:48|S|10|459.110000||
B|BABA|20210331|09:34:48|S|15|230.135000||
B|FOSL|20210331|09:34:48|S|100|12.530000||
B|NIO|20210331|09:34:48|S|10|38.270000||
B|RUN|20210331|09:34:48|S|20|60.710000||
B|YVR|20210331|09:34:48|S|200|4.270000||
B|YVR|20210331|09:34:48|S|400|4.270000||
B|AGX|20210331|09:34:49|S|100|55.170000||
B|AMAT|20210331|09:34:49|S|800|131.290000||
B|BLNK|20210331|09:34:49|S|100|39.110000||
B|BLNK|20210331|09:34:49|S|100|39.150000||
B|BLNK|20210331|09:34:49|S|1600|39.130000||
B|BRKS|20210331|09:34:49|S|13|80.370000||
B|CLRO|20210331|09:34:49|S|40|3.930000||
B|JMIA|20210331|09:34:49|S|10|35.960000||
B|ORPH|20210331|09:34:49|S|382|9.080000||
B|ROKU|20210331|09:34:50|S|20|318.060000||
B|SPCE|20210331|09:34:50|S|100|30.610000||
B|TDOC|20210331|09:34:50|S|7|177.280000||
B|AI|20210331|09:34:51|S|10|66.370000||
B|CHWY|20210331|09:34:51|S|25|90.340000||
B|KTOS|20210331|09:34:51|S|15|28.320000||
B|LULU|20210331|09:34:51|S|200|304.970000||
B|MGNI|20210331|09:34:51|S|100|41.750000||
B|MP|20210331|09:34:51|S|100|34.280000||
B|MP|20210331|09:34:51|S|1100|34.270000||
B|SUNW|20210331|09:34:51|S|293|13.640000||
B|VOYA|20210331|09:34:51|S|329|64.140000||
B|DDOG|20210331|09:34:52|S|22|79.910000||
B|NCTY|20210331|09:34:52|S|128|30.780000||
B|SOL|20210331|09:34:52|S|100|12.600000||
B|VEEV|20210331|09:34:52|S|15|257.200000||
B|ROKU|20210331|09:34:53|S|40|318.060000||
B|X|20210331|09:34:53|S|100|26.820000||
B|LYV|20210331|09:34:54|S|100|83.890000||
B|LYV|20210331|09:34:54|S|300|83.920000||
B|LYV|20210331|09:34:54|S|500|83.920000||
B|PLMR|20210331|09:34:54|S|75|66.340000||
B|PRPH|20210331|09:34:54|S|24|7.580000||
B|SE|20210331|09:34:54|S|20|219.660000||
B|AAL|20210331|09:34:55|S|250|23.930000||
B|BILI|20210331|09:34:55|S|100|105.920000||
B|CHWY|20210331|09:34:55|S|25|90.060000||
B|CHWY|20210331|09:34:55|S|2000|90.060000||
B|KNDI|20210331|09:34:55|S|121|5.970000||
B|RUN|20210331|09:34:55|S|20|60.690000||
B|ROKU|20210331|09:34:56|S|17|318.060000||
B|ROKU|20210331|09:34:56|S|19|318.060000||
B|ROKU|20210331|09:34:56|S|20|318.060000||
B|ZG|20210331|09:34:56|S|200|131.000000||
B|ZH|20210331|09:34:56|S|100|7.795000||
B|ADN|20210331|09:34:57|S|500|14.330000||
B|GAN|20210331|09:34:57|S|100|17.760000||
B|GSX|20210331|09:34:57|S|1750|34.450000||
B|RKDA|20210331|09:34:57|S|50|3.270000||
B|AAPL|20210331|09:34:58|S|100|121.570000||
B|AIHS|20210331|09:34:58|S|100|1.275000||
B|BABA|20210331|09:34:58|S|200|230.075000||
B|GOLD|20210331|09:34:58|S|100|19.520000||
B|JD|20210331|09:34:58|S|50|84.070000||
B|MU|20210331|09:34:58|S|52|87.050000||
B|PLUG|20210331|09:34:58|S|700|35.730000||
B|RBLX|20210331|09:34:58|S|1|65.720000||
B|SNAP|20210331|09:34:58|S|300|50.600000||
B|TAOP|20210331|09:34:58|S|10|12.600000||
B|ROKU|20210331|09:34:59|S|1|318.830000||
B|SGC|20210331|09:34:59|S|100|25.820000||
B|SOS|20210331|09:34:59|S|900|4.920000||
B|TSLA|20210331|09:34:59|S|8|646.390000||
B|TSLA|20210331|09:34:59|S|11|646.420000||
B|ZM|20210331|09:34:59|S|30|317.940000||
B|BB|20210331|09:35:00|S|200|8.520000||
B|CAH|20210331|09:35:00|S|129|61.860000||
B|FSLR|20210331|09:35:00|S|25|87.700000||
B|GRWG|20210331|09:35:00|S|100|46.590000||
B|NIO|20210331|09:35:00|S|26|38.460000||
B|NIO|20210331|09:35:00|S|200|38.460000||
B|NVDA|20210331|09:35:00|S|2|522.900000||
B|RUN|20210331|09:35:00|S|100|60.740000||
B|TAOP|20210331|09:35:00|S|10|12.720000||
B|ZBH|20210331|09:35:00|S|85|163.280000||
B|AAPL|20210331|09:35:01|S|15|121.650000||
B|AAPL|20210331|09:35:01|S|48|121.650000||
B|AAPL|20210331|09:35:01|S|100|121.640000||
B|AMZN|20210331|09:35:01|S|20|3066.980000||
B|BEKE|20210331|09:35:01|S|400|57.420000||
B|BYND|20210331|09:35:01|S|1|126.460000||
B|CASI|20210331|09:35:01|S|100|2.130000||
B|FCEL|20210331|09:35:01|S|83|14.000000||
B|GOOGL|20210331|09:35:01|S|1|2049.080000||
B|KC|20210331|09:35:01|S|70|39.690000||
B|KOSS|20210331|09:35:01|S|42|23.450000||
B|NVT|20210331|09:35:01|S|100|28.150000||
B|OKE|20210331|09:35:01|S|19|50.490000||
B|PLUG|20210331|09:35:01|S|100|35.770000||
B|TCOM|20210331|09:35:01|S|100|39.240000||
B|YVR|20210331|09:35:01|S|100|4.290000||
B|YVR|20210331|09:35:01|S|200|4.290000||
B|AAPL|20210331|09:35:02|S|100|121.690000||
B|AAPL|20210331|09:35:02|S|2000|121.690000||
B|APPS|20210331|09:35:02|S|50|77.160000||
B|CDNS|20210331|09:35:02|S|5|134.150000||
B|CHWY|20210331|09:35:02|S|100|90.440000||
B|FB|20210331|09:35:02|S|20|289.210000||
B|GME|20210331|09:35:02|S|13|199.000000||
B|NVT|20210331|09:35:02|S|100|28.260000||
B|TQQQ|20210331|09:35:02|S|2000|88.980000||
B|TWTR|20210331|09:35:02|S|100|64.590000||
B|ZG|20210331|09:35:02|S|1|130.820000||
B|ZOM|20210331|09:35:02|S|100|1.620000||
B|ZOM|20210331|09:35:02|S|100|1.620000||
B|ZTO|20210331|09:35:02|S|100|28.910000||
B|CRSR|20210331|09:35:03|S|15|33.630000||
B|FIVN|20210331|09:35:03|S|65|155.610000||
B|FOX|20210331|09:35:03|S|160|35.960000||
B|LULU|20210331|09:35:03|S|300|305.590000||
B|NET|20210331|09:35:03|S|100|68.380000||
B|NIO|20210331|09:35:03|S|5|38.510000||
B|NVDA|20210331|09:35:03|S|100|522.870000||
B|SE|20210331|09:35:03|S|8|220.120000||
B|TCOM|20210331|09:35:03|S|100|39.230000||
B|ZTO|20210331|09:35:03|S|100|29.010000||
B|AAPL|20210331|09:35:04|S|100|121.720000||
B|EVGN|20210331|09:35:04|S|10|4.710000||
B|LULU|20210331|09:35:04|S|33|304.920000||
B|SGRY|20210331|09:35:04|S|38|44.460000||
B|BHP|20210331|09:35:05|S|100|69.790000||
B|BLNK|20210331|09:35:05|S|129|39.360000||
B|BVS|20210331|09:35:05|S|100|15.740000||
B|CSIQ|20210331|09:35:05|S|4|50.070000||
B|CVNA|20210331|09:35:05|S|39|263.160000||
B|DKNG|20210331|09:35:05|S|11|61.130000||
B|EBIX|20210331|09:35:05|S|153|32.470000||
B|ESGC|20210331|09:35:05|S|100|1.790000||
B|FCEL|20210331|09:35:05|S|100|14.020000||
B|GME|20210331|09:35:05|S|10|198.330000||
B|HGV|20210331|09:35:05|S|18|38.020000||
B|LAC|20210331|09:35:05|S|100|15.140000||
B|NIO|20210331|09:35:05|S|100|38.430000||
B|NUS|20210331|09:35:05|S|200|54.590000||
B|OEG|20210331|09:35:05|S|175|6.090000||
B|PACB|20210331|09:35:05|S|80|31.090000||
B|BB|20210331|09:35:06|S|100|8.480000||
B|BLNK|20210331|09:35:06|S|25|39.360000||
B|CCIV|20210331|09:35:06|S|188|23.790000||
B|FCEL|20210331|09:35:06|S|200|14.010000||
B|NCTY|20210331|09:35:06|S|100|30.950000||
B|PTON|20210331|09:35:06|S|25|109.960000||
B|AAPL|20210331|09:35:07|S|1|121.680000||
B|AAPL|20210331|09:35:07|S|900|121.690000||
B|AKAM|20210331|09:35:07|S|50|101.460000||
B|ARKK|20210331|09:35:07|S|100|117.040000||
B|DDD|20210331|09:35:07|S|500|27.270000||
B|DOW|20210331|09:35:07|S|50|64.820000||
B|NLY|20210331|09:35:07|S|100|8.695000||
B|NLY|20210331|09:35:07|S|1000|8.700000||
B|PRPH|20210331|09:35:07|S|100|7.700000||
B|REGI|20210331|09:35:07|S|15|67.890000||
B|AMZN|20210331|09:35:08|S|5|3066.560000||
B|BEKE|20210331|09:35:08|S|100|57.420000||
B|LMT|20210331|09:35:08|S|4|370.720000||
B|MGA|20210331|09:35:08|S|100|90.110000||
B|TSLA|20210331|09:35:08|S|100|646.690000||
B|AZO|20210331|09:35:09|S|5|1422.900000||
B|BA|20210331|09:35:09|S|2000|255.050000||
B|ETSY|20210331|09:35:09|S|7|204.950000||
B|GDX|20210331|09:35:09|S|200|31.910000||
B|GRBK|20210331|09:35:09|S|600|23.070000||
B|GRBK|20210331|09:35:09|S|1000|23.070000||
B|NVDA|20210331|09:35:09|S|200|522.780000||
B|PLTR|20210331|09:35:09|S|30|22.650000||
B|PRPH|20210331|09:35:09|S|100|7.680000||
B|RAAS|20210331|09:35:09|S|100|13.480000||
B|AAPL|20210331|09:35:10|S|300|121.690000||
B|MKTX|20210331|09:35:10|S|760|500.990000||
B|MVIS|20210331|09:35:10|S|200|13.420000||
B|NIO|20210331|09:35:10|S|100|38.370000||
B|PDD|20210331|09:35:10|S|80|133.720000||
B|PYPL|20210331|09:35:10|S|5|241.060000||
B|RUN|20210331|09:35:10|S|40|61.090000||
B|SBUX|20210331|09:35:10|S|2|110.380000||
B|AAPL|20210331|09:35:11|S|142|121.700000||
B|IHRT|20210331|09:35:11|S|100|18.190000||
B|NIO|20210331|09:35:11|S|29|38.350000||
B|ROKU|20210331|09:35:11|S|100|318.970000||
B|SHG|20210331|09:35:11|S|663|33.250000||
B|TLRY|20210331|09:35:11|S|1|23.510000||
B|TLRY|20210331|09:35:11|S|71|23.510000||
B|TSLA|20210331|09:35:11|S|2|646.160000||
B|AA|20210331|09:35:12|S|50|33.850000||
B|AAPL|20210331|09:35:12|S|100|121.670000||
B|APPS|20210331|09:35:12|S|24|77.270000||
B|CUBI|20210331|09:35:12|S|100|32.360000||
B|FCEL|20210331|09:35:12|S|100|14.080000||
B|FCX|20210331|09:35:12|S|98|33.290000||
B|GNLN|20210331|09:35:12|S|50|4.950000||
B|KC|20210331|09:35:12|S|100|39.730000||
B|LOOP|20210331|09:35:12|S|100|7.920000||
B|MAS|20210331|09:35:12|S|100|60.525000||
B|PYPL|20210331|09:35:12|S|200|241.140000||
B|RIDE|20210331|09:35:12|S|328|11.930000||
B|SQ|20210331|09:35:12|S|7|221.880000||
B|AAPL|20210331|09:35:13|S|50|121.680000||
B|CHWY|20210331|09:35:13|S|100|90.200000||
B|DDD|20210331|09:35:13|S|30|27.290000||
B|GME|20210331|09:35:13|S|50|198.720000||
B|HA|20210331|09:35:13|S|600|27.230000||
B|INMB|20210331|09:35:13|S|600|12.040000||
B|KC|20210331|09:35:13|S|100|39.740000||
B|MAIN|20210331|09:35:13|S|88|39.700000||
B|MARA|20210331|09:35:13|S|90|43.410000||
B|MARA|20210331|09:35:13|S|130|43.410000||
B|POSH|20210331|09:35:13|S|100|40.220000||
B|SQ|20210331|09:35:13|S|5|221.810000||
B|YVR|20210331|09:35:13|S|1000|4.220000||
B|BIDU|20210331|09:35:14|S|2|219.390000||
B|CHWY|20210331|09:35:14|S|50|90.060000||
B|DDD|20210331|09:35:14|S|30|27.290000||
B|DKNG|20210331|09:35:14|S|50|61.050000||
B|EXPC|20210331|09:35:14|S|200|10.580000||
B|GME|20210331|09:35:14|S|30|198.800000||
B|NIO|20210331|09:35:14|S|100|38.360000||
B|NIO|20210331|09:35:14|S|600|38.360000||
B|QS|20210331|09:35:14|S|100|45.180000||
B|FTCH|20210331|09:35:15|S|100|53.450000||
B|KC|20210331|09:35:15|S|100|39.740000||
B|REGI|20210331|09:35:15|S|100|67.880000||
B|REGI|20210331|09:35:15|S|100|67.920000||
B|RKDA|20210331|09:35:15|S|200|3.270000||
B|RKDA|20210331|09:35:15|S|500|3.270000||
B|TAOP|20210331|09:35:15|S|25|13.000000||
B|TAOP|20210331|09:35:15|S|60|13.000000||
B|TAOP|20210331|09:35:15|S|236|13.000000||
B|TRIP|20210331|09:35:15|S|50|54.890000||
B|APHA|20210331|09:35:16|S|472|18.630000||
B|BLFS|20210331|09:35:16|S|300|36.900000||
B|FCEL|20210331|09:35:16|S|447|14.090000||
B|FTCH|20210331|09:35:16|S|1800|53.500000||
B|KC|20210331|09:35:16|S|400|39.870000||
B|LULU|20210331|09:35:16|S|1|307.630000||
B|SPSC|20210331|09:35:16|S|29|98.020000||
B|SQ|20210331|09:35:16|S|100|221.920000||
B|TMDX|20210331|09:35:16|S|35|41.590000||
B|BIDU|20210331|09:35:17|S|100|219.060000||
B|BIDU|20210331|09:35:17|S|100|219.060000||
B|TMDX|20210331|09:35:17|S|100|41.590000||
B|ABNB|20210331|09:35:18|S|30|186.990000||
B|AI|20210331|09:35:18|S|100|66.470000||
B|AMRS|20210331|09:35:18|S|50|19.480000||
B|CRWD|20210331|09:35:18|S|5|183.230000||
B|PDD|20210331|09:35:18|S|15|133.740000||
B|SE|20210331|09:35:18|S|5|219.950000||
B|TAOP|20210331|09:35:18|S|20|13.080000||
B|ZM|20210331|09:35:18|S|100|317.830000||
B|ZM|20210331|09:35:18|S|100|317.830000||
B|ARES|20210331|09:35:19|S|100|56.110000||
B|DKNG|20210331|09:35:19|S|500|61.050000||
B|FCEL|20210331|09:35:19|S|290|14.080000||
B|GME|20210331|09:35:19|S|5|198.650000||
B|GSX|20210331|09:35:19|S|50|34.660000||
B|OGI|20210331|09:35:19|S|100|3.550000||
B|PDD|20210331|09:35:19|S|30|133.590000||
B|PLUG|20210331|09:35:19|S|100|35.890000||
B|SWKS|20210331|09:35:19|S|20|180.940000||
B|TAOP|20210331|09:35:19|S|100|13.050000||
B|AAPL|20210331|09:35:20|S|2|121.720000||
B|AAPL|20210331|09:35:20|S|300|121.730000||
B|AMRS|20210331|09:35:20|S|200|19.460000||
B|ARKK|20210331|09:35:20|S|100|117.090000||
B|DDOG|20210331|09:35:20|S|300|80.520000||
B|FNKO|20210331|09:35:20|S|100|19.680000||
B|FNKO|20210331|09:35:20|S|263|19.690000||
B|GRWG|20210331|09:35:20|S|100|46.620000||
B|INTU|20210331|09:35:20|S|80|379.530000||
B|RMO|20210331|09:35:20|S|100|8.850100||
B|YVR|20210331|09:35:20|S|176|4.200000||
B|ZGNX|20210331|09:35:20|S|96|19.240000||
B|AAPL|20210331|09:35:21|S|24|121.740000||
B|AAPL|20210331|09:35:21|S|400|121.730000||
B|BWEN|20210331|09:35:21|S|700|7.410000||
B|DBI|20210331|09:35:21|S|100|17.530000||
B|DOCU|20210331|09:35:21|S|10|201.410000||
B|RUN|20210331|09:35:21|S|43|61.160000||
B|STPK|20210331|09:35:21|S|500|28.070000||
B|VIAC|20210331|09:35:21|S|350|46.240000||
B|ARKK|20210331|09:35:22|S|50|117.100000||
B|ENTG|20210331|09:35:22|S|30|111.470000||
B|FCEL|20210331|09:35:22|S|292|14.090000||
B|NBIX|20210331|09:35:22|S|1|95.640000||
B|NIO|20210331|09:35:22|S|50|38.370000||
B|RUN|20210331|09:35:22|S|10|61.210000||
B|SWAV|20210331|09:35:22|S|9|127.740000||
B|AI|20210331|09:35:23|S|1000|66.790000||
B|APHA|20210331|09:35:23|S|82|18.640000||
B|GME|20210331|09:35:23|S|8|198.650000||
B|GME|20210331|09:35:23|S|58|198.790000||
B|GME|20210331|09:35:23|S|200|198.730000||
B|REVG|20210331|09:35:23|S|3|19.890000||
B|ROKU|20210331|09:35:23|S|25|318.860000||
B|SAIA|20210331|09:35:23|S|1|233.605000||
B|SVRA|20210331|09:35:23|S|1200|2.190000||
B|TNP|20210331|09:35:23|S|48|9.650000||
B|ZG|20210331|09:35:23|S|100|130.960000||
B|BILL|20210331|09:35:24|S|34|143.130000||
B|GME|20210331|09:35:24|S|50|198.410000||
B|IWM|20210331|09:35:24|S|100|220.290000||
B|JD|20210331|09:35:24|S|20|83.900000||
B|JPC|20210331|09:35:24|S|100|9.410000||
B|MBIO|20210331|09:35:24|S|20|3.200000||
B|NVAX|20210331|09:35:24|S|6|179.290000||
B|PLUG|20210331|09:35:24|S|400|36.000000||
B|SKLZ|20210331|09:35:24|S|166|18.380000||
B|SNDL|20210331|09:35:24|S|1000|1.175000||
B|TLRY|20210331|09:35:24|S|2000|23.440000||
B|TTD|20210331|09:35:24|S|5|649.950000||
B|CCIV|20210331|09:35:25|S|100|23.840000||
B|ETSY|20210331|09:35:25|S|100|204.700000||
B|SE|20210331|09:35:25|S|200|219.720000||
B|SPWR|20210331|09:35:25|S|100|33.310000||
B|TWLO|20210331|09:35:25|S|5|337.940000||
B|ABNB|20210331|09:35:26|S|8|187.190000||
B|GOOG|20210331|09:35:26|S|1|2059.630000||
B|AMAT|20210331|09:35:27|S|10|131.170000||
B|CHWY|20210331|09:35:27|S|100|89.110000||
B|NCTY|20210331|09:35:27|S|1202|30.820000||
B|PLUG|20210331|09:35:27|S|200|35.940000||
B|RUN|20210331|09:35:27|S|50|61.230000||
B|TKAT|20210331|09:35:27|S|100|34.870000||
B|ARKK|20210331|09:35:28|S|4|117.130000||
B|CHWY|20210331|09:35:28|S|31|89.240000||
B|CHWY|20210331|09:35:28|S|100|89.230000||
B|LULU|20210331|09:35:28|S|4|306.690000||
B|SBUX|20210331|09:35:28|S|25|110.410000||
B|SOL|20210331|09:35:28|S|40|12.680000||
B|SOXX|20210331|09:35:28|S|30|419.210000||
B|TRMB|20210331|09:35:28|S|32|77.340000||
B|APPS|20210331|09:35:29|S|40|77.160000||
B|BA|20210331|09:35:29|S|30|254.900000||
B|CWEB|20210331|09:35:29|S|2|56.250000||
B|FBIO|20210331|09:35:29|S|100|3.490000||
B|NCTY|20210331|09:35:29|S|7|30.770000||
B|SQ|20210331|09:35:29|S|3|222.130000||
B|SQ|20210331|09:35:29|S|355|222.130000||
B|BLNK|20210331|09:35:30|S|135|39.660000||
B|CCIV|20210331|09:35:30|S|100|23.840000||
B|CHWY|20210331|09:35:30|S|25|89.310000||
B|DOW|20210331|09:35:30|S|100|64.840000||
B|GAB|20210331|09:35:30|S|468|6.870000||
B|NIO|20210331|09:35:30|S|900|38.330000||
B|SQ|20210331|09:35:30|S|1|221.990000||
B|SRPT|20210331|09:35:30|S|25|73.610000||
B|TAOP|20210331|09:35:30|S|10|12.990000||
B|X|20210331|09:35:30|S|100|26.930000||
B|X|20210331|09:35:30|S|1600|26.930000||
B|AAPL|20210331|09:35:31|S|2|121.700000||
B|AEI|20210331|09:35:31|S|100|12.370000||
B|CPRI|20210331|09:35:31|S|5|50.420000||
B|EEIQ|20210331|09:35:31|S|100|11.470000||
B|ESGC|20210331|09:35:31|S|100|1.790000||
B|KTOS|20210331|09:35:31|S|30|28.430000||
B|PDD|20210331|09:35:31|S|10|133.460000||
B|REGI|20210331|09:35:31|S|19|67.900000||
B|API|20210331|09:35:32|S|10|51.080000||
B|CHWY|20210331|09:35:32|S|50|89.310000||
B|GME|20210331|09:35:32|S|10|197.520000||
B|GME|20210331|09:35:32|S|55|197.990000||
B|IQ|20210331|09:35:32|S|400|17.480000||
B|NCTY|20210331|09:35:32|S|500|30.710000||
B|PLUG|20210331|09:35:32|S|216|35.860000||
B|PRLB|20210331|09:35:32|S|39|127.480000||
B|URI|20210331|09:35:32|S|8|338.760000||
B|VERI|20210331|09:35:32|S|5|23.600000||
B|X|20210331|09:35:32|S|100|26.950000||
B|X|20210331|09:35:32|S|100|26.950000||
B|AAPL|20210331|09:35:33|S|50|121.660000||
B|DDD|20210331|09:35:33|S|37|27.200000||
B|FUBO|20210331|09:35:33|S|100|22.480000||
B|NET|20210331|09:35:33|S|37|68.300000||
B|OCGN|20210331|09:35:33|S|200|7.520000||
B|ONE|20210331|09:35:33|S|100|2.150000||
B|RKDA|20210331|09:35:33|S|100|3.290000||
B|STPK|20210331|09:35:33|S|200|27.980000||
B|TSLA|20210331|09:35:33|S|1|646.500000||
B|AAL|20210331|09:35:34|S|100|23.950000||
B|CELH|20210331|09:35:34|S|25|46.450000||
B|CHWY|20210331|09:35:34|S|20|89.620000||
B|DNMR|20210331|09:35:34|S|6|34.500000||
B|FVRR|20210331|09:35:34|S|1|208.530000||
B|OCGN|20210331|09:35:34|S|1100|7.520000||
B|SNAP|20210331|09:35:34|S|100|50.470000||
B|SNDL|20210331|09:35:34|S|2100|1.180000||
B|AEI|20210331|09:35:35|S|8|12.350000||
B|AI|20210331|09:35:35|S|75|66.810000||
B|ARKK|20210331|09:35:35|S|3|117.080000||
B|BIDU|20210331|09:35:35|S|30|219.930000||
B|BILI|20210331|09:35:35|S|240|105.530000||
B|FB|20210331|09:35:35|S|32|289.110000||
B|GS|20210331|09:35:35|S|100|332.230000||
B|GS|20210331|09:35:35|S|100|332.270000||
B|GS|20210331|09:35:35|S|200|332.260000||
B|AAPL|20210331|09:35:36|S|101|121.710000||
B|BWEN|20210331|09:35:36|S|100|7.410000||
B|CHWY|20210331|09:35:36|S|200|89.540000||
B|CIDM|20210331|09:35:36|S|98|1.750000||
B|EOS|20210331|09:35:36|S|100|21.440000||
B|FVRR|20210331|09:35:36|S|5|208.120000||
B|GTEC|20210331|09:35:36|S|214|13.660000||
B|NIO|20210331|09:35:36|S|116|38.230000||
B|SURF|20210331|09:35:36|S|50|8.350000||
B|VIAC|20210331|09:35:36|S|100|46.070000||
B|DASH|20210331|09:35:37|S|5|131.010000||
B|IPOE|20210331|09:35:37|S|10|16.980000||
B|QCLN|20210331|09:35:37|S|100|67.710000||
B|RKDA|20210331|09:35:37|S|100|3.325000||
B|SPWR|20210331|09:35:37|S|25|33.300000||
B|TLRY|20210331|09:35:37|S|10|23.270000||
B|TSLA|20210331|09:35:37|S|50|646.610000||
B|AMD|20210331|09:35:38|S|100|76.950000||
B|CHWY|20210331|09:35:38|S|100|89.460000||
B|DDD|20210331|09:35:38|S|109|27.170000||
B|GDX|20210331|09:35:38|S|100|31.945000||
B|GLPG|20210331|09:35:38|S|100|76.560000||
B|OPGN|20210331|09:35:38|S|100|2.550000||
B|TSLA|20210331|09:35:38|S|10|647.870000||
B|TSLA|20210331|09:35:38|S|60|647.870000||
B|VIAC|20210331|09:35:38|S|100|46.130000||
B|VIAC|20210331|09:35:38|S|327|46.090000||
B|ZTO|20210331|09:35:38|S|100|28.890000||
B|ZTO|20210331|09:35:38|S|100|28.900000||
B|AA|20210331|09:35:39|S|100|33.860000||
B|BE|20210331|09:35:39|S|250|27.100000||
B|BRK/B|20210331|09:35:39|S|10|257.450000||
B|DDD|20210331|09:35:39|S|1|27.170000||
B|ENTG|20210331|09:35:39|S|90|111.310000||
B|GME|20210331|09:35:39|S|15|198.000000||
B|OLO|20210331|09:35:39|S|250|27.370000||
B|RKDA|20210331|09:35:39|S|100|3.310000||
B|SQ|20210331|09:35:39|S|2|221.860000||
B|TDOC|20210331|09:35:39|S|50|177.850000||
B|TSM|20210331|09:35:39|S|30|116.090000||
B|BILI|20210331|09:35:40|S|3|105.450000||
B|CHWY|20210331|09:35:40|S|50|89.610000||
B|CIDM|20210331|09:35:40|S|402|1.750000||
B|CSIQ|20210331|09:35:40|S|100|49.910000||
B|DAC|20210331|09:35:40|S|60|51.870000||
B|FB|20210331|09:35:40|S|100|288.950000||
B|FB|20210331|09:35:40|S|250|288.960000||
B|GME|20210331|09:35:40|S|10|197.740000||
B|LABU|20210331|09:35:40|S|200|72.800000||
B|RKDA|20210331|09:35:40|S|100|3.310000||
B|AAPL|20210331|09:35:41|S|201|121.660000||
B|AMZN|20210331|09:35:41|S|30|3067.400000||
B|AZRX|20210331|09:35:41|S|100|1.350000||
B|CAT|20210331|09:35:41|S|300|235.940000||
B|CHWY|20210331|09:35:41|S|100|89.610000||
B|CPNG|20210331|09:35:41|S|1|49.190000||
B|CRWD|20210331|09:35:41|S|100|183.160000||
B|EVR|20210331|09:35:41|S|80|132.590000||
B|NOW|20210331|09:35:41|S|20|497.650000||
B|UAMY|20210331|09:35:41|S|8000|1.140000||
B|ADN|20210331|09:35:42|S|1000|14.240000||
B|APHA|20210331|09:35:42|S|400|18.600000||
B|APHA|20210331|09:35:42|S|500|18.610000||
B|ARCC|20210331|09:35:42|S|300|18.825000||
B|BILI|20210331|09:35:42|S|2|105.470000||
B|CRWD|20210331|09:35:42|S|300|183.160000||
B|MICT|20210331|09:35:42|S|2795|2.040000||
B|RKDA|20210331|09:35:42|S|100|3.320000||
B|TGH|20210331|09:35:42|S|200|28.770000||
B|TLRY|20210331|09:35:42|S|100|23.350000||
B|YVR|20210331|09:35:42|S|98|4.220000||
B|AAPL|20210331|09:35:43|S|300|121.620000||
B|AAPL|20210331|09:35:43|S|400|121.620000||
B|BA|20210331|09:35:43|S|19|254.630000||
B|DCTH|20210331|09:35:43|S|100|14.400000||
B|MNST|20210331|09:35:43|S|27|91.210000||
B|MNST|20210331|09:35:43|S|30|91.170000||
B|MNST|20210331|09:35:43|S|100|91.220000||
B|MNST|20210331|09:35:43|S|129|91.220000||
B|SQ|20210331|09:35:43|S|100|221.700000||
B|URI|20210331|09:35:43|S|1|337.620000||
B|ARCC|20210331|09:35:44|S|1|18.825000||
B|CHWY|20210331|09:35:44|S|150|89.360000||
B|DCTH|20210331|09:35:44|S|100|14.400000||
B|DHI|20210331|09:35:44|S|100|89.970000||
B|NSH|20210331|09:35:44|S|300|10.030000||
B|CHWY|20210331|09:35:45|S|100|89.510000||
B|CONN|20210331|09:35:45|S|100|17.060000||
B|DS|20210331|09:35:45|S|50|3.250000||
B|RKDA|20210331|09:35:45|S|1000|3.320000||
B|TME|20210331|09:35:45|S|600|21.570000||
B|ABNB|20210331|09:35:46|S|5|187.300000||
B|IGC|20210331|09:35:46|S|300|1.720000||
B|LULU|20210331|09:35:46|S|50|304.690000||
B|MKSI|20210331|09:35:46|S|11|184.955000||
B|MSFT|20210331|09:35:46|S|50|232.720000||
B|OCGN|20210331|09:35:46|S|20|7.520000||
B|PFE|20210331|09:35:46|S|100|36.245000||
B|QS|20210331|09:35:46|S|100|45.400000||
B|ZOM|20210331|09:35:46|S|300|1.620000||
B|FNF|20210331|09:35:47|S|50|41.390000||
B|GME|20210331|09:35:47|S|1|197.800000||
B|GPRE|20210331|09:35:47|S|400|26.300000||
B|MSFT|20210331|09:35:47|S|25|232.710000||
B|NTAP|20210331|09:35:47|S|1|73.030000||
B|RIOT|20210331|09:35:47|S|268|50.330000||
B|X|20210331|09:35:47|S|810|27.120000||
B|GPRE|20210331|09:35:48|S|500|26.360000||
B|JD|20210331|09:35:48|S|4|83.810000||
B|LI|20210331|09:35:48|S|100|23.870000||
B|SAVA|20210331|09:35:48|S|100|46.010000||
B|SGRP|20210331|09:35:48|S|50|1.730000||
B|KLAC|20210331|09:35:49|S|50|324.630000||
B|KLAC|20210331|09:35:49|S|100|324.460000||
B|SRAC|20210331|09:35:49|S|5|13.940000||
B|TSM|20210331|09:35:49|S|50|116.080000||
B|WBA|20210331|09:35:49|S|2000|54.800000||
B|GNUS|20210331|09:35:50|S|1900|2.235000||
B|NCTY|20210331|09:35:50|S|500|30.750000||
B|PFMT|20210331|09:35:50|S|100|1.910000||
B|ZS|20210331|09:35:50|S|200|169.740000||
B|GP|20210331|09:35:51|S|50|23.560000||
B|PRLB|20210331|09:35:51|S|7|127.460000||
B|SPWR|20210331|09:35:51|S|20|33.300000||
B|AI|20210331|09:35:52|S|50|66.640000||
B|BIDU|20210331|09:35:52|S|100|219.240000||
B|CHWY|20210331|09:35:52|S|10|89.290000||
B|GME|20210331|09:35:52|S|50|197.580000||
B|LULU|20210331|09:35:52|S|5|304.820000||
B|MJ|20210331|09:35:52|S|1000|22.900000||
B|QCOM|20210331|09:35:52|S|10|131.640000||
B|TAOP|20210331|09:35:52|S|609|12.210000||
B|BIL|20210331|09:35:53|S|5|91.505000||
B|DOMO|20210331|09:35:53|S|100|55.550000||
B|FPH|20210331|09:35:53|S|15|7.690000||
B|PRPH|20210331|09:35:53|S|100|7.440000||
B|SUNW|20210331|09:35:53|S|800|13.790000||
B|AMD|20210331|09:35:54|S|40|77.070000||
B|AMD|20210331|09:35:54|S|207|77.050000||
B|BIDU|20210331|09:35:54|S|70|219.300000||
B|BLNK|20210331|09:35:54|S|5|39.330000||
B|HGEN|20210331|09:35:54|S|500|19.690000||
B|RIOT|20210331|09:35:54|S|20|50.230000||
B|TAOP|20210331|09:35:54|S|400|12.190000||
B|APPS|20210331|09:35:55|S|17|77.300000||
B|DASH|20210331|09:35:55|S|100|131.040000||
B|MELI|20210331|09:35:55|S|8|1461.700000||
B|NCTY|20210331|09:35:55|S|20|30.860000||
B|OCGN|20210331|09:35:55|S|25|7.510000||
B|TSLA|20210331|09:35:55|S|1|648.420000||
B|TSLA|20210331|09:35:55|S|13|648.300000||
B|ZS|20210331|09:35:55|S|50|169.770000||
B|AAPL|20210331|09:35:56|S|300|121.640000||
B|AAPL|20210331|09:35:56|S|2000|121.660000||
B|AAPL|20210331|09:35:56|S|2000|121.670000||
B|AGCO|20210331|09:35:56|S|100|145.440000||
B|AMD|20210331|09:35:56|S|100|77.080000||
B|BHF|20210331|09:35:56|S|70|45.040000||
B|NIO|20210331|09:35:56|S|100|38.360000||
B|OCGN|20210331|09:35:56|S|30|7.510000||
B|V|20210331|09:35:56|S|3|213.970000||
B|ZOM|20210331|09:35:56|S|100|1.620000||
B|ABNB|20210331|09:35:57|S|300|187.710000||
B|ANGI|20210331|09:35:57|S|30|13.210000||
B|CHWY|20210331|09:35:57|S|57|89.250000||
B|SE|20210331|09:35:57|S|30|219.430000||
B|TAOP|20210331|09:35:57|S|50|12.220000||
B|TAOP|20210331|09:35:57|S|100|12.250000||
B|TSLA|20210331|09:35:57|S|50|649.180000||
B|ZOM|20210331|09:35:57|S|100|1.620000||
B|AAPL|20210331|09:35:58|S|33|121.710000||
B|ACVA|20210331|09:35:58|S|40|33.920000||
B|AI|20210331|09:35:58|S|5|66.860000||
B|PRPH|20210331|09:35:58|S|200|7.460000||
B|SQ|20210331|09:35:58|S|25|221.750000||
B|TGH|20210331|09:35:58|S|100|28.770000||
B|TGH|20210331|09:35:58|S|200|28.730000||
B|TSLA|20210331|09:35:58|S|1|649.590000||
B|WM|20210331|09:35:58|S|32|129.650000||
B|X|20210331|09:35:58|S|40|27.120000||
B|CCIV|20210331|09:35:59|S|900|23.850000||
B|GME|20210331|09:35:59|S|10|197.550000||
B|LHX|20210331|09:35:59|S|5|202.220000||
B|NCTY|20210331|09:35:59|S|20|30.930000||
B|TSLA|20210331|09:35:59|S|11|649.660000||
B|TSLA|20210331|09:35:59|S|50|649.650000||
B|XBI|20210331|09:35:59|S|200|132.200000||
B|XBI|20210331|09:35:59|S|200|132.200000||
B|AAPL|20210331|09:36:00|S|100|121.720000||
B|AAPL|20210331|09:36:00|S|293|121.710000||
B|APHA|20210331|09:36:00|S|100|18.670000||
B|BB|20210331|09:36:00|S|100|8.570000||
B|BB|20210331|09:36:00|S|817|8.570000||
B|BW|20210331|09:36:00|S|800|9.150000||
B|CAT|20210331|09:36:00|S|4|235.770000||
B|CLRO|20210331|09:36:00|S|100|3.870000||
B|NFLX|20210331|09:36:00|S|25|517.190000||
B|OZON|20210331|09:36:00|S|200|54.590000||
B|FSLR|20210331|09:36:01|S|100|87.710000||
B|KO|20210331|09:36:01|S|5|52.860000||
B|LULU|20210331|09:36:01|S|1000|304.820000||
B|PFMT|20210331|09:36:01|S|600|1.910000||
B|TME|20210331|09:36:01|S|1200|21.580000||
B|TME|20210331|09:36:01|S|1642|21.560000||
B|TSLA|20210331|09:36:01|S|5|649.430000||
B|TSLA|20210331|09:36:01|S|25|649.230000||
B|X|20210331|09:36:01|S|20|27.170000||
B|AAPL|20210331|09:36:02|S|15|121.820000||
B|AMC|20210331|09:36:02|S|50|10.260000||
B|HOFV|20210331|09:36:02|S|899|5.430000||
B|IBKR|20210331|09:36:02|S|20|72.920000||
B|NIO|20210331|09:36:02|S|191|38.430000||
B|PLUG|20210331|09:36:02|S|74|36.020000||
B|PLUG|20210331|09:36:02|S|200|36.000000||
B|AA|20210331|09:36:03|S|3|33.910000||
B|AMD|20210331|09:36:03|S|95|77.110000||
B|CHKP|20210331|09:36:03|S|528|113.310000||
B|CRWD|20210331|09:36:03|S|100|183.760000||
B|IEA|20210331|09:36:03|S|200|16.630000||
B|JMIA|20210331|09:36:03|S|185|36.460000||
B|NRGU|20210331|09:36:03|S|100|138.110000||
B|NRGU|20210331|09:36:03|S|900|138.040000||
B|QS|20210331|09:36:03|S|200|45.410000||
B|REKR|20210331|09:36:03|S|100|20.420000||
B|ZBH|20210331|09:36:03|S|23|163.300000||
B|ZS|20210331|09:36:03|S|100|170.300000||
B|CPNG|20210331|09:36:04|S|99|49.240000||
B|PSX|20210331|09:36:04|S|100|82.200000||
B|PSX|20210331|09:36:04|S|200|82.200000||
B|QDEL|20210331|09:36:04|S|5|128.820000||
B|RKDA|20210331|09:36:04|S|37|3.300000||
B|RKDA|20210331|09:36:04|S|100|3.280000||
B|VXX|20210331|09:36:04|S|770|11.310000||
B|X|20210331|09:36:04|S|20|27.200000||
B|ZTS|20210331|09:36:04|S|100|157.960000||
B|AAPL|20210331|09:36:05|S|15|121.810000||
B|FUBO|20210331|09:36:05|S|100|22.480000||
B|HAL|20210331|09:36:05|S|30|21.730000||
B|JMIA|20210331|09:36:05|S|100|36.340000||
B|LODE|20210331|09:36:05|S|100|4.690000||
B|STPK|20210331|09:36:05|S|100|28.020000||
B|X|20210331|09:36:05|S|100|27.180000||
B|AAPL|20210331|09:36:06|S|2|121.870000||
B|AAPL|20210331|09:36:06|S|300|121.850000||
B|DCTH|20210331|09:36:06|S|60|14.970000||
B|LMND|20210331|09:36:06|S|33|90.730000||
B|TSLA|20210331|09:36:06|S|5|649.970000||
B|VB|20210331|09:36:06|S|65|214.430000||
B|VIAC|20210331|09:36:06|S|600|46.340000||
B|X|20210331|09:36:06|S|700|27.200000||
B|BABA|20210331|09:36:07|S|20|229.810000||
B|CCIV|20210331|09:36:07|S|100|23.980000||
B|CLF|20210331|09:36:07|S|300|19.180000||
B|CLF|20210331|09:36:07|S|500|19.180000||
B|MVIS|20210331|09:36:07|S|5|13.390000||
B|NCTY|20210331|09:36:07|S|500|30.930000||
B|TLRY|20210331|09:36:07|S|145|23.410000||
B|TSLA|20210331|09:36:07|S|20|650.520000||
B|USCR|20210331|09:36:07|S|19|77.270000||
B|XPEV|20210331|09:36:07|S|63|34.450000||
B|AMAT|20210331|09:36:08|S|100|130.530000||
B|AMAT|20210331|09:36:08|S|100|130.530000||
B|COST|20210331|09:36:08|S|31|350.400000||
B|GME|20210331|09:36:08|S|1|196.770000||
B|MAC|20210331|09:36:08|S|100|11.960000||
B|NVAX|20210331|09:36:08|S|5|180.270000||
B|AQST|20210331|09:36:09|S|300|4.780000||
B|BRK/B|20210331|09:36:09|S|10|257.190000||
B|CRWD|20210331|09:36:09|S|6|183.180000||
B|DDD|20210331|09:36:09|S|300|27.270000||
B|FSLY|20210331|09:36:09|S|50|68.750000||
B|LYFT|20210331|09:36:09|S|1|62.240000||
B|RKDA|20210331|09:36:09|S|400|3.310000||
B|SPWR|20210331|09:36:09|S|40|33.240000||
B|THO|20210331|09:36:09|S|5|137.670000||
B|TSLA|20210331|09:36:09|S|3|651.200000||
B|TSLA|20210331|09:36:09|S|20|651.200000||
B|UPST|20210331|09:36:09|S|63|132.630000||
B|X|20210331|09:36:09|S|20|27.190000||
B|CHWY|20210331|09:36:10|S|10|89.310000||
B|FB|20210331|09:36:10|S|20|289.590000||
B|MELI|20210331|09:36:10|S|4|1462.550000||
B|NFLX|20210331|09:36:10|S|11|517.400000||
B|PYPL|20210331|09:36:10|S|24|241.620000||
B|SBUX|20210331|09:36:10|S|14|110.460000||
B|TEAM|20210331|09:36:10|S|77|210.480000||
B|WDAY|20210331|09:36:10|S|180|246.530000||
B|FVRR|20210331|09:36:11|S|50|208.180000||
B|GME|20210331|09:36:11|S|1|195.900000||
B|TAOP|20210331|09:36:11|S|100|12.160000||
B|AAPL|20210331|09:36:12|S|90|121.900000||
B|GPX|20210331|09:36:12|S|50|17.860000||
B|JD|20210331|09:36:12|S|100|83.770000||
B|NIO|20210331|09:36:12|S|181|38.330000||
B|PCT|20210331|09:36:12|S|140|24.480000||
B|PLUG|20210331|09:36:12|S|85|36.040000||
B|PLUG|20210331|09:36:12|S|100|36.030000||
B|SE|20210331|09:36:12|S|70|219.420000||
B|TSLA|20210331|09:36:12|S|125|651.320000||
B|Z|20210331|09:36:12|S|100|127.785000||
B|AAPL|20210331|09:36:13|S|200|121.890000||
B|BILI|20210331|09:36:13|S|20|105.720000||
B|BLNK|20210331|09:36:13|S|80|39.460000||
B|DCTH|20210331|09:36:13|S|100|14.410000||
B|FCEL|20210331|09:36:13|S|100|14.100000||
B|FLGT|20210331|09:36:13|S|3|94.930000||
B|SE|20210331|09:36:13|S|35|219.380000||
B|SE|20210331|09:36:13|S|40|219.380000||
B|ZS|20210331|09:36:13|S|2|170.488000||
B|AMD|20210331|09:36:14|S|500|77.130000||
B|BLNK|20210331|09:36:14|S|500|39.430000||
B|CLF|20210331|09:36:14|S|100|19.150000||
B|GRWG|20210331|09:36:14|S|300|46.160000||
B|JMIA|20210331|09:36:14|S|35|36.310000||
B|KKR|20210331|09:36:14|S|10|49.510000||
B|PENN|20210331|09:36:14|S|29|104.390000||
B|RKDA|20210331|09:36:14|S|100|3.320000||
B|TME|20210331|09:36:14|S|200|21.430000||
B|TSLA|20210331|09:36:14|S|30|651.160000||
B|TSLA|20210331|09:36:14|S|100|651.210000||
B|ARKK|20210331|09:36:15|S|100|117.150000||
B|BB|20210331|09:36:15|S|600|8.550000||
B|NCTY|20210331|09:36:15|S|33|31.010000||
B|OPTT|20210331|09:36:15|S|30|3.380000||
B|PENN|20210331|09:36:15|S|8|104.420000||
B|QS|20210331|09:36:15|S|230|45.420000||
B|SE|20210331|09:36:15|S|70|219.470000||
B|SNE|20210331|09:36:15|S|20|105.840000||
B|SQQQ|20210331|09:36:15|S|98|13.450000||
B|TTD|20210331|09:36:15|S|200|652.610000||
B|X|20210331|09:36:15|S|700|27.120000||
B|AAL|20210331|09:36:16|S|1|24.000000||
B|AMD|20210331|09:36:16|S|40|77.100000||
B|AMD|20210331|09:36:16|S|100|77.100000||
B|LABU|20210331|09:36:16|S|10|72.910000||
B|NCTY|20210331|09:36:16|S|500|31.020000||
B|NCTY|20210331|09:36:16|S|1900|31.010000||
B|PLTR|20210331|09:36:16|S|50|22.660000||
B|RKDA|20210331|09:36:16|S|1|3.320000||
B|RKDA|20210331|09:36:16|S|60|3.330000||
B|RKDA|20210331|09:36:16|S|150|3.320000||
B|RKDA|20210331|09:36:16|S|300|3.320000||
B|RUN|20210331|09:36:16|S|50|61.040000||
B|SPWR|20210331|09:36:16|S|1|33.220000||
B|UPST|20210331|09:36:16|S|7|134.280000||
B|AMD|20210331|09:36:17|S|2000|77.140000||
B|ARKK|20210331|09:36:17|S|50|117.160000||
B|BEKE|20210331|09:36:17|S|200|57.340000||
B|FCEL|20210331|09:36:17|S|71|14.110000||
B|MU|20210331|09:36:17|S|30|87.150000||
B|ROKU|20210331|09:36:17|S|10|318.230000||
B|SQ|20210331|09:36:17|S|100|221.560000||
B|SUNW|20210331|09:36:17|S|400|13.790000||
B|AMTX|20210331|09:36:18|S|50|24.280000||
B|BIL|20210331|09:36:18|S|1|91.505000||
B|EYES|20210331|09:36:18|S|1000|8.180000||
B|FB|20210331|09:36:18|S|25|289.490000||
B|KALA|20210331|09:36:18|S|1290|6.560000||
B|MARA|20210331|09:36:18|S|30|43.320000||
B|PANW|20210331|09:36:18|S|34|323.420000||
B|PDD|20210331|09:36:18|S|10|133.100000||
B|USCR|20210331|09:36:18|S|100|76.540000||
B|VUZI|20210331|09:36:18|S|10|22.670000||
B|CCL|20210331|09:36:19|S|52|26.460000||
B|GLNG|20210331|09:36:19|S|200|10.250000||
B|HIBL|20210331|09:36:19|S|100|57.160000||
B|HYFM|20210331|09:36:19|S|10|56.420000||
B|MA|20210331|09:36:19|S|9|360.040000||
B|PLUG|20210331|09:36:19|S|35|36.090000||
B|SNDL|20210331|09:36:19|S|2600|1.185000||
B|TSLA|20210331|09:36:19|S|100|650.970000||
B|VIAC|20210331|09:36:19|S|300|46.350000||
B|NIO|20210331|09:36:20|S|100|38.320000||
B|REGI|20210331|09:36:20|S|15|68.190000||
B|SOXX|20210331|09:36:20|S|2|419.020000||
B|SQ|20210331|09:36:20|S|4|221.890000||
B|AMZN|20210331|09:36:21|S|100|3071.320000||
B|FCEL|20210331|09:36:21|S|100|14.160000||
B|HOFV|20210331|09:36:21|S|300|5.430000||
B|PLUG|20210331|09:36:21|S|37|36.110000||
B|RKDA|20210331|09:36:21|S|30|3.315000||
B|STPK|20210331|09:36:21|S|400|28.050000||
B|AMG|20210331|09:36:22|S|7|150.760000||
B|AMG|20210331|09:36:22|S|17|150.530000||
B|ENTG|20210331|09:36:22|S|6|111.020000||
B|JMIA|20210331|09:36:22|S|40|36.200000||
B|TAOP|20210331|09:36:22|S|600|12.170000||
B|TSLA|20210331|09:36:22|S|2|651.390000||
B|WKEY|20210331|09:36:22|S|100|15.360000||
B|AMC|20210331|09:36:23|S|100|10.220000||
B|DOX|20210331|09:36:23|S|50|75.960000||
B|GME|20210331|09:36:23|S|20|196.070000||
B|PANW|20210331|09:36:23|S|100|323.680000||
B|PLTR|20210331|09:36:23|S|109|22.690000||
B|TAP|20210331|09:36:23|S|68|52.240000||
B|TSLA|20210331|09:36:23|S|100|651.420000||
B|APPS|20210331|09:36:24|S|22|77.710000||
B|ASPN|20210331|09:36:24|S|10|19.970000||
B|GME|20210331|09:36:24|S|50|196.630000||
B|TQQQ|20210331|09:36:24|S|18|89.240000||
B|VALE|20210331|09:36:24|S|1300|17.140000||
B|ESGC|20210331|09:36:25|S|1232|1.800000||
B|GSX|20210331|09:36:25|S|197|34.500000||
B|M|20210331|09:36:25|S|100|16.945000||
B|MNST|20210331|09:36:25|S|15|91.260000||
B|MVIS|20210331|09:36:25|S|2100|13.420000||
B|RKDA|20210331|09:36:25|S|51|3.310000||
B|RUN|20210331|09:36:25|S|14|61.300000||
B|TSLA|20210331|09:36:25|S|10|651.840000||
B|WWE|20210331|09:36:25|S|12|56.060000||
B|ZION|20210331|09:36:25|S|100|55.770000||
B|AVO|20210331|09:36:26|S|1|19.430000||
B|BA|20210331|09:36:26|S|200|255.140000||
B|BIDU|20210331|09:36:26|S|100|220.760000||
B|DOCU|20210331|09:36:26|S|2|201.820000||
B|FSLY|20210331|09:36:26|S|27|68.940000||
B|GDX|20210331|09:36:26|S|200|31.980000||
B|LAZY|20210331|09:36:26|S|56|17.800000||
B|MKSI|20210331|09:36:26|S|100|184.930000||
B|MVIS|20210331|09:36:26|S|100|13.420000||
B|RCON|20210331|09:36:26|S|95|6.560000||
B|BA|20210331|09:36:27|S|11|255.150000||
B|BA|20210331|09:36:27|S|200|255.150000||
B|CHWY|20210331|09:36:27|S|50|89.490000||
B|KOPN|20210331|09:36:27|S|9|9.360000||
B|PDD|20210331|09:36:27|S|20|133.670000||
B|RARE|20210331|09:36:27|S|7|114.030000||
B|SNDL|20210331|09:36:27|S|344|1.185000||
B|XPEV|20210331|09:36:27|S|200|34.550000||
B|ADN|20210331|09:36:28|S|200|14.080000||
B|CAT|20210331|09:36:28|S|1|235.670000||
B|CLF|20210331|09:36:28|S|300|19.180000||
B|GOOGL|20210331|09:36:28|S|6|2054.250000||
B|NFLX|20210331|09:36:28|S|10|517.410000||
B|RKDA|20210331|09:36:28|S|400|3.300000||
B|RKDA|20210331|09:36:28|S|1500|3.300000||
B|TSLA|20210331|09:36:28|S|10|651.250000||
B|TSLA|20210331|09:36:28|S|10|651.560000||
B|ADN|20210331|09:36:29|S|400|14.080000||
B|AVGO|20210331|09:36:29|S|4|459.120000||
B|CX|20210331|09:36:29|S|4|7.220000||
B|FB|20210331|09:36:29|S|7|289.510000||
B|HOFV|20210331|09:36:29|S|1000|5.440000||
B|MELI|20210331|09:36:29|S|1|1462.610000||
B|MSFT|20210331|09:36:29|S|9|232.690000||
B|PLUG|20210331|09:36:29|S|100|36.130000||
B|SQBG|20210331|09:36:29|S|50|22.910000||
B|SSSS|20210331|09:36:29|S|2800|13.140000||
B|TSLA|20210331|09:36:29|S|1|651.230000||
B|WDAY|20210331|09:36:29|S|65|246.560000||
B|ZEUS|20210331|09:36:29|S|5|32.510000||
B|GNUS|20210331|09:36:30|S|1|2.285000||
B|PRU|20210331|09:36:30|S|67|91.820000||
B|RUN|20210331|09:36:30|S|4|61.550000||
B|SQ|20210331|09:36:30|S|500|221.860000||
B|WISH|20210331|09:36:30|S|100|15.550000||
B|AAPL|20210331|09:36:31|S|2|121.850000||
B|NNOX|20210331|09:36:31|S|150|40.440000||
B|PLTR|20210331|09:36:31|S|15|22.710000||
B|X|20210331|09:36:31|S|69|27.160000||
B|AAPL|20210331|09:36:32|S|40|121.850000||
B|DKNG|20210331|09:36:32|S|100|61.040000||
B|GOOG|20210331|09:36:32|S|10|2063.540000||
B|ITRI|20210331|09:36:32|S|17|88.890000||
B|PLTR|20210331|09:36:32|S|1|22.700000||
B|TSLA|20210331|09:36:32|S|4|651.010000||
B|TSLA|20210331|09:36:32|S|1000|650.920000||
B|NVAX|20210331|09:36:33|S|100|179.830000||
B|NVAX|20210331|09:36:33|S|100|179.920000||
B|PG|20210331|09:36:33|S|30|136.080000||
B|TSLA|20210331|09:36:33|S|3|650.680000||
B|UPST|20210331|09:36:33|S|10|134.710000||
B|WAFU|20210331|09:36:33|S|15|9.250000||
B|AAPL|20210331|09:36:34|S|8|121.880000||
B|APPS|20210331|09:36:34|S|40|77.560000||
B|DCTH|20210331|09:36:34|S|88|13.970000||
B|GRWG|20210331|09:36:34|S|4|46.470000||
B|NIO|20210331|09:36:34|S|149|38.360000||
B|PINS|20210331|09:36:34|S|278|71.270000||
B|SE|20210331|09:36:34|S|100|219.240000||
B|SQQQ|20210331|09:36:34|S|100|13.440000||
B|APTV|20210331|09:36:35|S|8|139.030000||
B|CCIV|20210331|09:36:35|S|100|24.070000||
B|CCIV|20210331|09:36:35|S|200|24.080000||
B|CCIV|20210331|09:36:35|S|870|24.080000||
B|CRSP|20210331|09:36:35|S|100|118.800000||
B|FBC|20210331|09:36:35|S|1|45.590000||
B|FCEL|20210331|09:36:35|S|900|14.180000||
B|PLUG|20210331|09:36:35|S|100|36.120000||
B|SBUX|20210331|09:36:35|S|2|110.380000||
B|BILI|20210331|09:36:36|S|100|105.560000||
B|CHWY|20210331|09:36:36|S|14|88.940000||
B|CHWY|20210331|09:36:36|S|100|88.960000||
B|FANG|20210331|09:36:36|S|607|74.700000||
B|LGHL|20210331|09:36:36|S|100|4.670000||
B|NCTY|20210331|09:36:36|S|20|31.230000||
B|NFLX|20210331|09:36:36|S|20|517.730000||
B|NOW|20210331|09:36:36|S|7|497.790000||
B|PLUG|20210331|09:36:36|S|200|36.110000||
B|PLUG|20210331|09:36:36|S|300|36.110000||
B|SMG|20210331|09:36:36|S|100|245.410000||
B|UPST|20210331|09:36:36|S|50|134.650000||
B|AMAT|20210331|09:36:37|S|5|129.970000||
B|AMD|20210331|09:36:37|S|1900|77.220000||
B|CRTO|20210331|09:36:37|S|73|34.180000||
B|CSCO|20210331|09:36:37|S|400|51.880000||
B|CSCO|20210331|09:36:37|S|900|51.880000||
B|NCTY|20210331|09:36:37|S|150|31.190000||
B|PLUG|20210331|09:36:37|S|100|36.100000||
B|PLUG|20210331|09:36:37|S|100|36.100000||
B|THW|20210331|09:36:37|S|300|15.020000||
B|XOM|20210331|09:36:37|S|100|56.390000||
B|BIDU|20210331|09:36:38|S|100|220.410000||
B|FVRR|20210331|09:36:38|S|27|208.680000||
B|MVIS|20210331|09:36:38|S|100|13.440000||
B|NCTY|20210331|09:36:38|S|200|31.190000||
B|NIO|20210331|09:36:38|S|20|38.300000||
B|NIO|20210331|09:36:38|S|50|38.330000||
B|NIO|20210331|09:36:38|S|298|38.330000||
B|SLCA|20210331|09:36:38|S|200|12.350000||
B|ZTO|20210331|09:36:38|S|100|29.070000||
B|BNTX|20210331|09:36:39|S|1|109.370000||
B|CHWY|20210331|09:36:39|S|10|88.960000||
B|CHWY|20210331|09:36:39|S|100|88.820000||
B|CRWD|20210331|09:36:39|S|7|182.810000||
B|CSCW|20210331|09:36:39|S|100|1.740000||
B|CTEC|20210331|09:36:39|S|10|21.940000||
B|GDRX|20210331|09:36:39|S|40|38.600000||
B|GDRX|20210331|09:36:39|S|90|38.600000||
B|NFLX|20210331|09:36:39|S|10|517.620000||
B|RIDE|20210331|09:36:39|S|34|12.030000||
B|RIDE|20210331|09:36:39|S|366|12.030000||
B|RKDA|20210331|09:36:39|S|50|3.175000||
B|SQ|20210331|09:36:39|S|100|221.790000||
B|TELL|20210331|09:36:39|S|200|2.270000||
B|TSLA|20210331|09:36:39|S|20|650.770000||
B|UUUU|20210331|09:36:39|S|100|5.690000||
B|CHWY|20210331|09:36:40|S|40|88.890000||
B|LMT|20210331|09:36:40|S|10|370.600000||
B|ONVO|20210331|09:36:40|S|200|9.450000||
B|ONVO|20210331|09:36:40|S|300|9.450000||
B|ONVO|20210331|09:36:40|S|500|9.450000||
B|RKDA|20210331|09:36:40|S|100|3.180000||
B|SGRP|20210331|09:36:40|S|100|1.700000||
B|SOL|20210331|09:36:40|S|140|12.790000||
B|AA|20210331|09:36:41|S|132|33.910000||
B|ANET|20210331|09:36:41|S|20|301.650000||
B|CHWY|20210331|09:36:41|S|10|88.910000||
B|FB|20210331|09:36:41|S|100|289.830000||
B|GNUS|20210331|09:36:41|S|300|2.305000||
B|GSX|20210331|09:36:41|S|2000|34.500000||
B|GXC|20210331|09:36:41|S|1|130.240000||
B|MU|20210331|09:36:41|S|200|87.260000||
B|SPG|20210331|09:36:41|S|300|115.300000||
B|CHWY|20210331|09:36:42|S|25|88.880000||
B|KOSS|20210331|09:36:42|S|300|23.400000||
B|MNST|20210331|09:36:42|S|100|91.300000||
B|NIO|20210331|09:36:42|S|138|38.370000||
B|RWR|20210331|09:36:42|S|1|95.280000||
B|SMH|20210331|09:36:42|S|10|240.000000||
B|GSX|20210331|09:36:43|S|1254|34.450000||
B|GSX|20210331|09:36:43|S|2000|34.450000||
B|GSX|20210331|09:36:43|S|2000|34.460000||
B|JD|20210331|09:36:43|S|10|83.890000||
B|PLUG|20210331|09:36:43|S|100|36.180000||
B|PLUG|20210331|09:36:43|S|100|36.180000||
B|RBLX|20210331|09:36:43|S|4|65.800000||
B|TPIC|20210331|09:36:43|S|100|56.860000||
B|WEBL|20210331|09:36:43|S|50|64.350000||
B|AFRM|20210331|09:36:44|S|3|67.920000||
B|CAI|20210331|09:36:44|S|700|46.230000||
B|DCTH|20210331|09:36:44|S|500|13.850000||
B|DDOG|20210331|09:36:44|S|17|80.390000||
B|NIO|20210331|09:36:44|S|60|38.430000||
B|SLQT|20210331|09:36:44|S|250|29.210000||
B|TSLA|20210331|09:36:44|S|10|650.910000||
B|U|20210331|09:36:44|S|20|99.340000||
B|ZS|20210331|09:36:44|S|53|170.460000||
B|ARDX|20210331|09:36:45|S|600|6.270000||
B|BABA|20210331|09:36:45|S|10|229.670000||
B|BB|20210331|09:36:45|S|100|8.540000||
B|BB|20210331|09:36:45|S|500|8.540000||
B|MU|20210331|09:36:45|S|200|87.260000||
B|RBLX|20210331|09:36:45|S|200|65.800000||
B|TSLA|20210331|09:36:45|S|2|650.860000||
B|AI|20210331|09:36:46|S|1|66.580000||
B|BABA|20210331|09:36:46|S|10|229.660000||
B|CHWY|20210331|09:36:46|S|100|89.200000||
B|SNDL|20210331|09:36:46|S|300|1.185000||
B|SNDL|20210331|09:36:46|S|2544|1.185000||
B|TSLA|20210331|09:36:46|S|5|651.030000||
B|WKEY|20210331|09:36:46|S|300|15.350000||
B|APTV|20210331|09:36:47|S|8|139.030000||
B|GME|20210331|09:36:47|S|10|197.190000||
B|MSFT|20210331|09:36:47|S|85|232.720000||
B|PYPL|20210331|09:36:47|S|8|241.070000||
B|SLM|20210331|09:36:47|S|30|18.195000||
B|ZOM|20210331|09:36:47|E|294|1.600000||
B|AMAT|20210331|09:36:48|S|7|129.800000||
B|APPF|20210331|09:36:48|S|5|139.530000||
B|CCL|20210331|09:36:48|S|188|26.480000||
B|FCEL|20210331|09:36:48|S|25|14.220000||
B|PDD|20210331|09:36:48|S|20|133.500000||
B|TAOP|20210331|09:36:48|S|40|11.890000||
B|AHH|20210331|09:36:49|S|1|12.870000||
B|ASB|20210331|09:36:49|S|2|21.780000||
B|ASIX|20210331|09:36:49|S|1|27.610000||
B|AVA|20210331|09:36:49|S|1|47.630000||
B|BCEI|20210331|09:36:49|S|1|34.900000||
B|BLBD|20210331|09:36:49|S|25|24.800000||
B|BY|20210331|09:36:49|S|2|21.520000||
B|CPSI|20210331|09:36:49|S|1|30.880000||
B|DISCA|20210331|09:36:49|S|100|43.970000||
B|EBSB|20210331|09:36:49|S|2|18.910000||
B|EIG|20210331|09:36:49|S|1|43.290000||
B|FFBC|20210331|09:36:49|S|2|24.420000||
B|FNKO|20210331|09:36:49|S|20|19.680000||
B|GIII|20210331|09:36:49|S|1|30.790000||
B|GLDD|20210331|09:36:49|S|3|14.320000||
B|GRBK|20210331|09:36:49|S|1|23.090000||
B|HTBK|20210331|09:36:49|S|1|12.170000||
B|HTLD|20210331|09:36:49|S|2|19.710000||
B|IMKTA|20210331|09:36:49|S|1|63.990000||
B|INVA|20210331|09:36:49|S|3|12.010000||
B|KREF|20210331|09:36:49|S|3|18.720000||
B|LBC|20210331|09:36:49|S|5|11.780000||
B|MBWM|20210331|09:36:49|S|1|33.730000||
B|MRTN|20210331|09:36:49|S|2|17.360000||
B|MSTR|20210331|09:36:49|S|100|649.810000||
B|NIO|20210331|09:36:49|S|100|38.450000||
B|NJR|20210331|09:36:49|S|1|40.720000||
B|NXE|20210331|09:36:49|S|100|3.570000||
B|NXE|20210331|09:36:49|S|100|3.570000||
B|PFC|20210331|09:36:49|S|1|33.610000||
B|PFS|20210331|09:36:49|S|1|22.580000||
B|PMT|20210331|09:36:49|S|1|19.970000||
B|PSFE|20210331|09:36:49|S|100|15.540000||
B|RKDA|20210331|09:36:49|S|100|3.160000||
B|RKDA|20210331|09:36:49|S|1456|3.160000||
B|SFM|20210331|09:36:49|S|1|27.780000||
B|SFNC|20210331|09:36:49|S|1|30.380000||
B|SMCI|20210331|09:36:49|S|1|38.420000||
B|SMP|20210331|09:36:49|S|1|43.730000||
B|SOL|20210331|09:36:49|S|102|12.910000||
B|SPWR|20210331|09:36:49|S|99|33.540000||
B|SPY|20210331|09:36:49|S|100|396.000000||
B|SPY|20210331|09:36:49|S|100|396.000000||
B|THFF|20210331|09:36:49|S|1|45.930000||
B|UVSP|20210331|09:36:49|S|1|29.010000||
B|AGR|20210331|09:36:50|S|1|49.790000||
B|ARKK|20210331|09:36:50|S|40|117.370000||
B|AVA|20210331|09:36:50|S|1|47.630000||
B|BIDU|20210331|09:36:50|S|900|220.870000||
B|CATY|20210331|09:36:50|S|1|41.680000||
B|CSCO|20210331|09:36:50|S|1|51.870000||
B|GIS|20210331|09:36:50|S|1|61.720000||
B|HUN|20210331|09:36:50|S|1|29.460000||
B|ISUN|20210331|09:36:50|S|849|13.360000||
B|KO|20210331|09:36:50|S|1|52.870000||
B|M|20210331|09:36:50|S|100|16.915000||
B|MU|20210331|09:36:50|S|15|87.250000||
B|NCTY|20210331|09:36:50|S|500|31.360000||
B|NWE|20210331|09:36:50|S|1|65.690000||
B|OPEN|20210331|09:36:50|S|100|20.870000||
B|RBLX|20210331|09:36:50|S|15|65.790000||
B|RKDA|20210331|09:36:50|S|200|3.160000||
B|SC|20210331|09:36:50|S|1|27.050000||
B|SE|20210331|09:36:50|S|10|219.220000||
B|SURF|20210331|09:36:50|S|5|8.310000||
B|TAOP|20210331|09:36:50|S|25|11.940000||
B|ALHC|20210331|09:36:51|S|18|20.480000||
B|FUBO|20210331|09:36:51|S|100|22.230000||
B|FUBO|20210331|09:36:51|S|100|22.240000||
B|LABU|20210331|09:36:51|S|14|73.130000||
B|LYFT|20210331|09:36:51|S|5|62.320000||
B|MP|20210331|09:36:51|S|50|34.460000||
B|NOVA|20210331|09:36:51|S|300|39.800000||
B|SWAV|20210331|09:36:51|S|50|127.840000||
B|AAPL|20210331|09:36:52|S|5|121.880000||
B|AAPL|20210331|09:36:52|S|60|121.880000||
B|BLNK|20210331|09:36:52|S|3|39.880000||
B|CLF|20210331|09:36:52|S|100|19.200000||
B|CPNG|20210331|09:36:52|S|130|49.380000||
B|CRWD|20210331|09:36:52|S|4|182.960000||
B|CURE|20210331|09:36:52|S|90|83.680000||
B|KTOS|20210331|09:36:52|S|100|28.340000||
B|MRNA|20210331|09:36:52|S|100|121.900000||
B|NIO|20210331|09:36:52|S|40|38.400000||
B|NIO|20210331|09:36:52|S|60|38.420000||
B|NIO|20210331|09:36:52|S|100|38.400000||
B|PDD|20210331|09:36:52|S|50|133.450000||
B|SE|20210331|09:36:52|S|100|219.260000||
B|SNAP|20210331|09:36:52|S|10|50.950000||
B|SPCE|20210331|09:36:52|S|100|30.890000||
B|AAPL|20210331|09:36:53|S|1|121.890000||
B|ABNB|20210331|09:36:53|S|50|187.420000||
B|ACTC|20210331|09:36:53|S|100|16.830000||
B|AMD|20210331|09:36:53|S|250|77.180000||
B|AZO|20210331|09:36:53|S|5|1416.790000||
B|BAR|20210331|09:36:53|S|2|16.815000||
B|CONN|20210331|09:36:53|S|700|17.270000||
B|CONN|20210331|09:36:53|S|900|17.290000||
B|DCTH|20210331|09:36:53|S|200|13.380000||
B|GRTS|20210331|09:36:53|S|1|9.190000||
B|NRG|20210331|09:36:53|S|35|37.660000||
B|PDD|20210331|09:36:53|S|5|133.510000||
B|PENN|20210331|09:36:53|S|10|104.650000||
B|SPCE|20210331|09:36:53|S|100|30.890000||
B|TSLA|20210331|09:36:53|S|6|651.180000||
B|ACMR|20210331|09:36:54|S|24|83.090000||
B|BKNG|20210331|09:36:54|S|1|2332.780000||
B|CRTO|20210331|09:36:54|S|100|34.240000||
B|CSIQ|20210331|09:36:54|S|100|50.190000||
B|EXPE|20210331|09:36:54|S|10|176.310000||
B|MARA|20210331|09:36:54|S|10|43.470000||
B|NFLX|20210331|09:36:54|S|50|517.440000||
B|PINS|20210331|09:36:54|S|110|71.130000||
B|PLUG|20210331|09:36:54|S|2000|36.180000||
B|SPWR|20210331|09:36:54|S|9|33.530000||
B|TSLA|20210331|09:36:54|S|5|650.990000||
B|CRTO|20210331|09:36:55|S|70|34.240000||
B|CS|20210331|09:36:55|S|1300|10.680000||
B|EDTK|20210331|09:36:55|S|100|3.490000||
B|EDTK|20210331|09:36:55|S|100|3.490000||
B|FCEL|20210331|09:36:55|S|100|14.200000||
B|GHVI|20210331|09:36:55|S|2|13.340000||
B|LULU|20210331|09:36:55|S|5|303.890000||
B|MNST|20210331|09:36:55|S|50|91.250000||
B|NIO|20210331|09:36:55|S|3|38.420000||
B|PLTR|20210331|09:36:55|S|100|22.740000||
B|RKDA|20210331|09:36:55|S|25|3.155000||
B|TSLA|20210331|09:36:55|S|25|650.980000||
B|VRTX|20210331|09:36:55|S|3|213.900000||
B|ZM|20210331|09:36:55|S|1|319.280000||
B|CRTO|20210331|09:36:56|S|15|34.240000||
B|CSIQ|20210331|09:36:56|S|300|50.150000||
B|PLTR|20210331|09:36:56|S|5|22.740000||
B|PLUG|20210331|09:36:56|S|400|36.220000||
B|PLUG|20210331|09:36:56|S|2000|36.210000||
B|PLUG|20210331|09:36:56|S|2000|36.220000||
B|TDOC|20210331|09:36:56|S|10|178.500000||
B|U|20210331|09:36:56|S|25|99.330000||
B|CPNG|20210331|09:36:57|S|5|49.380000||
B|CRM|20210331|09:36:57|S|50|211.680000||
B|CRTO|20210331|09:36:57|S|40|34.260000||
B|DCTH|20210331|09:36:57|S|200|13.750000||
B|LULU|20210331|09:36:57|S|700|303.560000||
B|NIO|20210331|09:36:57|S|100|38.430000||
B|PAVE|20210331|09:36:57|S|2000|25.330000||
B|PRNT|20210331|09:36:57|S|40|38.670000||
B|RKDA|20210331|09:36:57|S|100|3.145000||
B|SE|20210331|09:36:57|S|20|219.140000||
B|SOS|20210331|09:36:57|S|136|4.970000||
B|STPK|20210331|09:36:57|S|100|28.190000||
B|USD|20210331|09:36:57|S|100|116.970000||
B|VUZI|20210331|09:36:57|S|130|22.780000||
B|Z|20210331|09:36:57|S|100|126.900000||
B|ASML|20210331|09:36:58|S|20|608.240000||
B|CHWY|20210331|09:36:58|S|10|89.140000||
B|HIMS|20210331|09:36:58|S|6|12.730000||
B|HUYA|20210331|09:36:58|S|127|20.170000||
B|MRNA|20210331|09:36:58|S|100|122.000000||
B|NIO|20210331|09:36:58|S|5|38.430000||
B|PAVE|20210331|09:36:58|S|2000|25.330000||
B|PAVE|20210331|09:36:58|S|2000|25.330000||
B|PDD|20210331|09:36:58|S|100|133.660000||
B|PPLT|20210331|09:36:58|S|2|110.560000||
B|SPY|20210331|09:36:58|S|100|396.000000||
B|ABNB|20210331|09:36:59|S|90|187.320000||
B|AYI|20210331|09:36:59|S|2|159.640000||
B|CAI|20210331|09:36:59|S|159|46.490000||
B|CAI|20210331|09:36:59|S|200|46.320000||
B|CDNA|20210331|09:36:59|S|17|65.725000||
B|CHWY|20210331|09:36:59|S|100|89.300000||
B|FCEL|20210331|09:36:59|S|394|14.210000||
B|GOOGL|20210331|09:36:59|S|9|2054.600000||
B|KNDI|20210331|09:36:59|S|100|6.030000||
B|KNDI|20210331|09:36:59|S|259|6.030000||
B|NCTY|20210331|09:36:59|S|200|31.350000||
B|NNDM|20210331|09:36:59|S|78|8.640000||
B|NNDM|20210331|09:36:59|S|700|8.630000||
B|RDFN|20210331|09:36:59|S|24|65.940000||
B|RKDA|20210331|09:36:59|S|50|3.145000||
B|RMO|20210331|09:36:59|S|67|8.740000||
B|TSM|20210331|09:36:59|S|10|116.000000||
B|VLDR|20210331|09:36:59|S|4|11.840000||
B|WKEY|20210331|09:36:59|S|10|15.350000||
B|X|20210331|09:36:59|S|100|27.120000||
B|AAPL|20210331|09:37:00|S|100|121.860000||
B|AMTX|20210331|09:37:00|S|100|24.220000||
B|AMZN|20210331|09:37:00|S|4|3072.570000||
B|ARKG|20210331|09:37:00|S|5|85.990000||
B|ARKK|20210331|09:37:00|E|100|117.330000||
B|BB|20210331|09:37:00|S|100|8.550000||
B|CAT|20210331|09:37:00|S|1|235.830000||
B|CRWD|20210331|09:37:00|S|2|183.110000||
B|FCEL|20210331|09:37:00|S|71|14.200000||
B|NCTY|20210331|09:37:00|S|490|31.350000||
B|NIO|20210331|09:37:00|S|6|38.380000||
B|NIO|20210331|09:37:00|S|26|38.400000||
B|NIO|20210331|09:37:00|S|50|38.380000||
B|NIO|20210331|09:37:00|S|700|38.380000||
B|SNDL|20210331|09:37:00|S|300|1.190000||
B|SNDL|20210331|09:37:00|S|520|1.190000||
B|TLRY|20210331|09:37:00|S|100|23.190000||
B|TME|20210331|09:37:00|S|200|21.510000||
B|VIAC|20210331|09:37:00|S|100|46.190000||
B|ZTR|20210331|09:37:00|S|100|9.200000||
B|APPS|20210331|09:37:01|S|25|77.600000||
B|CALX|20210331|09:37:01|S|1000|34.310000||
B|DLPN|20210331|09:37:01|S|10|12.440000||
B|FCEL|20210331|09:37:01|S|80|14.180000||
B|NIO|20210331|09:37:01|S|400|38.370000||
B|NXPI|20210331|09:37:01|S|300|200.810000||
B|PFMT|20210331|09:37:01|S|2000|1.950000||
B|PLUG|20210331|09:37:01|S|1500|36.130000||
B|SNDL|20210331|09:37:01|S|2600|1.190000||
B|SNDL|20210331|09:37:01|S|3220|1.190000||
B|SNDL|20210331|09:37:01|S|4180|1.190000||
B|SQ|20210331|09:37:01|S|30|221.060000||
B|VIH|20210331|09:37:01|S|10|12.840000||
B|ACTC|20210331|09:37:02|S|30|16.830000||
B|BAR|20210331|09:37:02|S|1|16.805000||
B|CPNG|20210331|09:37:02|S|600|49.380000||
B|FCEL|20210331|09:37:02|S|200|14.160000||
B|FSLY|20210331|09:37:02|S|60|68.500000||
B|HIMS|20210331|09:37:02|S|55|12.730000||
B|KMX|20210331|09:37:02|S|12|133.780000||
B|LMFA|20210331|09:37:02|S|300|1.310000||
B|LMFA|20210331|09:37:02|S|800|1.310000||
B|OTLK|20210331|09:37:02|S|165|2.210000||
B|TSLA|20210331|09:37:02|S|10|650.910000||
B|AAPL|20210331|09:37:03|S|46|121.920000||
B|AAPL|20210331|09:37:03|S|65|121.930000||
B|AAPL|20210331|09:37:03|S|400|121.920000||
B|ADN|20210331|09:37:03|S|2000|14.070000||
B|AFRM|20210331|09:37:03|S|5|67.470000||
B|CHWY|20210331|09:37:03|S|25|89.270000||
B|CHWY|20210331|09:37:03|S|36|89.380000||
B|DCTH|20210331|09:37:03|S|7|13.590000||
B|DDD|20210331|09:37:03|S|50|27.350000||
B|DE|20210331|09:37:03|S|5|377.790000||
B|LULU|20210331|09:37:03|S|100|303.540000||
B|LULU|20210331|09:37:03|S|200|303.580000||
B|MARA|20210331|09:37:03|S|5|43.520000||
B|PLTR|20210331|09:37:03|S|34|22.730000||
B|AAPL|20210331|09:37:04|S|365|121.900000||
B|CHWY|20210331|09:37:04|S|100|89.410000||
B|FCEL|20210331|09:37:04|S|136|14.140000||
B|MNRO|20210331|09:37:04|S|70|67.580000||
B|NGA|20210331|09:37:04|S|100|16.910000||
B|PRPH|20210331|09:37:04|S|30|7.580000||
B|RCL|20210331|09:37:04|S|25|85.750000||
B|SKLZ|20210331|09:37:04|S|91|18.310000||
B|SQ|20210331|09:37:04|S|1|221.100000||
B|SQ|20210331|09:37:04|S|50|221.080000||
B|TAOP|20210331|09:37:04|S|200|11.900000||
B|AVGO|20210331|09:37:05|S|2|459.050000||
B|BA|20210331|09:37:05|S|3|255.550000||
B|BFLY|20210331|09:37:05|S|4000|16.890000||
B|BIDU|20210331|09:37:05|S|18|221.390000||
B|BIDU|20210331|09:37:05|S|50|221.450000||
B|CHWY|20210331|09:37:05|S|500|89.470000||
B|CLRO|20210331|09:37:05|S|100|4.060000||
B|CLRO|20210331|09:37:05|S|100|4.080000||
B|CLSN|20210331|09:37:05|S|100|1.400000||
B|CLSN|20210331|09:37:05|S|280|1.400000||
B|CRSR|20210331|09:37:05|S|100|33.770000||
B|CRTO|20210331|09:37:05|S|386|34.260000||
B|DDD|20210331|09:37:05|S|30|27.320000||
B|DXCM|20210331|09:37:05|S|17|353.010000||
B|EXP|20210331|09:37:05|S|100|139.060000||
B|EXP|20210331|09:37:05|S|300|139.010000||
B|EXP|20210331|09:37:05|S|300|139.010000||
B|FB|20210331|09:37:05|S|3|289.380000||
B|FCEL|20210331|09:37:05|S|172|14.130000||
B|MSFT|20210331|09:37:05|S|4|232.640000||
B|NCTY|20210331|09:37:05|S|600|31.330000||
B|PRPH|20210331|09:37:05|S|100|7.590000||
B|PRU|20210331|09:37:05|S|11|91.810000||
B|PYPL|20210331|09:37:05|S|4|240.740000||
B|RIOT|20210331|09:37:05|S|3|50.280000||
B|RKDA|20210331|09:37:05|S|100|3.140000||
B|SAM|20210331|09:37:05|S|2|1219.370000||
B|SPWR|20210331|09:37:05|S|16|33.300000||
B|TAOP|20210331|09:37:05|S|301|11.880000||
B|TEAM|20210331|09:37:05|S|12|210.460000||
B|TLRY|20210331|09:37:05|S|700|23.180000||
B|U|20210331|09:37:05|S|3|99.240000||
B|URI|20210331|09:37:05|S|5|337.410000||
B|WDAY|20210331|09:37:05|S|30|246.340000||
B|BA|20210331|09:37:06|S|1|255.510000||
B|BLNK|20210331|09:37:06|S|100|39.730000||
B|COO|20210331|09:37:06|S|16|389.640000||
B|CRWD|20210331|09:37:06|S|4|182.690000||
B|DXC|20210331|09:37:06|S|300|31.360000||
B|DXC|20210331|09:37:06|S|700|31.360000||
B|JD|20210331|09:37:06|S|60|83.880000||
B|MNST|20210331|09:37:06|S|30|91.340000||
B|MNST|20210331|09:37:06|S|200|91.340000||
B|NIO|20210331|09:37:06|S|250|38.330000||
B|PDD|20210331|09:37:06|S|80|133.700000||
B|TSLA|20210331|09:37:06|S|1|650.780000||
B|ZM|20210331|09:37:06|S|28|318.950000||
B|AFRM|20210331|09:37:07|S|200|67.450000||
B|AMD|20210331|09:37:07|S|300|77.190000||
B|ASML|20210331|09:37:07|S|2|608.320000||
B|CLRO|20210331|09:37:07|S|100|4.020000||
B|CRWD|20210331|09:37:07|S|2|182.750000||
B|HYW|20210331|09:37:07|S|100|9.730000||
B|INMD|20210331|09:37:07|S|35|72.540000||
B|LRCX|20210331|09:37:07|S|20|588.830000||
B|NCTY|20210331|09:37:07|S|500|31.340000||
B|SE|20210331|09:37:07|S|26|219.020000||
B|SUNW|20210331|09:37:07|S|2600|13.880000||
B|ZTO|20210331|09:37:07|S|100|29.200000||
B|BA|20210331|09:37:08|S|27|255.630000||
B|BABA|20210331|09:37:08|S|100|229.880000||
B|BILI|20210331|09:37:08|S|20|105.260000||
B|CHPT|20210331|09:37:08|S|75|24.040000||
B|CLF|20210331|09:37:08|S|100|19.170000||
B|CLPT|20210331|09:37:08|S|1|20.410000||
B|CLRO|20210331|09:37:08|S|50|4.050000||
B|DISCB|20210331|09:37:08|S|38|81.720000||
B|DISCB|20210331|09:37:08|S|100|82.340000||
B|DOCN|20210331|09:37:08|S|100|41.930000||
B|DOCN|20210331|09:37:08|S|1200|41.880000||
B|FCEL|20210331|09:37:08|S|500|14.140000||
B|IMVT|20210331|09:37:08|S|100|15.200000||
B|PRPH|20210331|09:37:08|S|2|7.610000||
B|RPV|20210331|09:37:08|S|50|74.640000||
B|SNPS|20210331|09:37:08|S|16|244.700000||
B|SONO|20210331|09:37:08|S|1219|37.930000||
B|SPWR|20210331|09:37:08|S|700|33.310000||
B|SPWR|20210331|09:37:08|S|800|33.300000||
B|AA|20210331|09:37:09|S|110|33.860000||
B|ARKK|20210331|09:37:09|S|9|117.270000||
B|ARKK|20210331|09:37:09|S|100|117.260000||
B|BIDU|20210331|09:37:09|S|70|221.290000||
B|CHDN|20210331|09:37:09|S|1|231.680000||
B|CRWD|20210331|09:37:09|S|120|182.820000||
B|CTXS|20210331|09:37:09|S|5|138.870000||
B|DNN|20210331|09:37:09|S|100|1.120000||
B|DNN|20210331|09:37:09|S|100|1.120000||
B|ENTG|20210331|09:37:09|S|100|111.040000||
B|KLR|20210331|09:37:09|S|2|14.700000||
B|NIO|20210331|09:37:09|S|160|38.310000||
B|PLAB|20210331|09:37:09|S|300|12.670000||
B|SIFY|20210331|09:37:09|S|38|3.510000||
B|SPCE|20210331|09:37:09|S|100|30.900000||
B|SPWR|20210331|09:37:09|S|100|33.370000||
B|SPWR|20210331|09:37:09|S|801|33.380000||
B|SQ|20210331|09:37:09|S|5|220.980000||
B|STPK|20210331|09:37:09|S|1450|28.180000||
B|TPGY|20210331|09:37:09|S|8|19.090000||
B|VIPS|20210331|09:37:09|S|50|31.070000||
B|W|20210331|09:37:09|S|1|324.390000||
B|ZTO|20210331|09:37:09|S|100|29.250000||
B|ABNB|20210331|09:37:10|S|100|187.480000||
B|ADN|20210331|09:37:10|S|500|14.090000||
B|CRTO|20210331|09:37:10|S|200|34.340000||
B|MU|20210331|09:37:10|S|19|87.120000||
B|PLTR|20210331|09:37:10|S|100|22.660000||
B|SQ|20210331|09:37:10|S|1|220.980000||
B|TSLA|20210331|09:37:10|S|1|650.190000||
B|ADN|20210331|09:37:11|S|100|14.080000||
B|ADN|20210331|09:37:11|S|500|14.090000||
B|BA|20210331|09:37:11|S|1|255.640000||
B|BA|20210331|09:37:11|S|87|255.630000||
B|CLRO|20210331|09:37:11|S|100|4.050000||
B|EVR|20210331|09:37:11|S|12|133.570000||
B|EVR|20210331|09:37:11|S|18|133.570000||
B|EVR|20210331|09:37:11|S|36|133.570000||
B|HD|20210331|09:37:11|S|300|304.650000||
B|PINS|20210331|09:37:11|S|12|70.960000||
B|QRVO|20210331|09:37:11|S|50|181.480000||
B|RGEN|20210331|09:37:11|S|3|191.770000||
B|AMAT|20210331|09:37:12|S|625|129.810000||
B|BLOK|20210331|09:37:12|S|100|54.400000||
B|ENTG|20210331|09:37:12|S|50|111.090000||
B|FSLY|20210331|09:37:12|S|10|68.490000||
B|PFMT|20210331|09:37:12|S|2000|1.940000||
B|PLUG|20210331|09:37:12|S|200|36.080000||
B|TAOP|20210331|09:37:12|S|100|11.980000||
B|WSM|20210331|09:37:12|S|50|184.010000||
B|BLNK|20210331|09:37:13|S|700|39.630000||
B|CHWY|20210331|09:37:13|S|100|89.380000||
B|CLRO|20210331|09:37:13|S|100|4.050000||
B|GVA|20210331|09:37:13|S|62|40.570000||
B|MARA|20210331|09:37:13|S|28|43.690000||
B|MICT|20210331|09:37:13|S|100|2.050000||
B|MICT|20210331|09:37:13|S|1930|2.050000||
B|PLTR|20210331|09:37:13|S|1|22.640000||
B|RAAC|20210331|09:37:13|S|49|10.250000||
B|SPWR|20210331|09:37:13|S|9|33.330000||
B|TAOP|20210331|09:37:13|S|99|11.970000||
B|TAOP|20210331|09:37:13|S|300|11.970000||
B|VERU|20210331|09:37:13|S|55|11.000000||
B|AEI|20210331|09:37:14|S|5|12.450000||
B|AEI|20210331|09:37:14|S|100|12.440000||
B|ARKK|20210331|09:37:14|S|60|117.240000||
B|BABA|20210331|09:37:14|S|49|230.070000||
B|BOXL|20210331|09:37:14|S|50|2.490000||
B|CSCO|20210331|09:37:14|S|26|51.980000||
B|EYES|20210331|09:37:14|S|500|8.220000||
B|FOXA|20210331|09:37:14|S|39|37.130000||
B|LI|20210331|09:37:14|S|101|23.950000||
B|PFMT|20210331|09:37:14|S|400|1.940000||
B|PFMT|20210331|09:37:14|S|600|1.940000||
B|SIVB|20210331|09:37:14|S|2|493.140000||
B|STPK|20210331|09:37:14|S|20|28.340000||
B|TER|20210331|09:37:14|S|9|118.410000||
B|TSLA|20210331|09:37:14|S|4|650.170000||
B|TSLA|20210331|09:37:14|S|18|650.170000||
B|TSLA|20210331|09:37:14|S|100|650.030000||
B|TSM|20210331|09:37:14|S|1|116.110000||
B|XONE|20210331|09:37:14|S|110|31.210000||
B|AI|20210331|09:37:15|S|12|66.430000||
B|APPS|20210331|09:37:15|S|50|77.310000||
B|ARKK|20210331|09:37:15|S|100|117.290000||
B|ARKK|20210331|09:37:15|E|100|117.300000||
B|ARKK|20210331|09:37:15|S|900|117.290000||
B|BA|20210331|09:37:15|S|51|255.730000||
B|BB|20210331|09:37:15|S|100|8.500000||
B|BB|20210331|09:37:15|S|100|8.500000||
B|BB|20210331|09:37:15|S|200|8.500000||
B|CHWY|20210331|09:37:15|S|25|89.450000||
B|CMCO|20210331|09:37:15|S|22|54.160000||
B|FB|20210331|09:37:15|S|4|289.240000||
B|KTOS|20210331|09:37:15|S|500|28.240000||
B|LULU|20210331|09:37:15|S|5|302.170000||
B|SHG|20210331|09:37:15|S|100|33.260000||
B|SHG|20210331|09:37:15|S|300|33.250000||
B|TSLA|20210331|09:37:15|S|10|650.480000||
B|VMC|20210331|09:37:15|S|2|174.660000||
B|VXX|20210331|09:37:15|S|700|11.310000||
B|XPEV|20210331|09:37:15|S|200|34.480000||
B|Z|20210331|09:37:15|S|100|126.970000||
B|ABNB|20210331|09:37:16|S|1|187.770000||
B|ABNB|20210331|09:37:16|S|100|187.770000||
B|ADN|20210331|09:37:16|S|500|14.090000||
B|ARKK|20210331|09:37:16|S|20|117.310000||
B|CIX|20210331|09:37:16|S|9|20.430000||
B|CNNE|20210331|09:37:16|S|3|39.580000||
B|DCTH|20210331|09:37:16|S|250|13.650000||
B|FB|20210331|09:37:16|S|10|289.260000||
B|NEOG|20210331|09:37:16|S|4|87.910000||
B|NET|20210331|09:37:16|S|294|68.080000||
B|NIO|20210331|09:37:16|S|58|38.280000||
B|PSB|20210331|09:37:16|S|2|160.380000||
B|SEIC|20210331|09:37:16|S|3|61.440000||
B|SWAV|20210331|09:37:16|S|2|127.840000||
B|VUZI|20210331|09:37:16|S|200|22.710000||
B|WAFU|20210331|09:37:16|S|100|8.960000||
B|XLRN|20210331|09:37:16|S|2|133.900000||
B|ARKK|20210331|09:37:17|S|100|117.360000||
B|BA|20210331|09:37:17|S|10|255.840000||
B|BABA|20210331|09:37:17|S|100|230.170000||
B|CLF|20210331|09:37:17|S|100|19.150000||
B|HGEN|20210331|09:37:17|S|43|19.790000||
B|KL|20210331|09:37:17|S|1207|32.510000||
B|LBRDK|20210331|09:37:17|S|1|152.030000||
B|PDD|20210331|09:37:17|S|20|134.180000||
B|SHG|20210331|09:37:17|S|100|33.250000||
B|SQ|20210331|09:37:17|S|25|221.100000||
B|SURF|20210331|09:37:17|S|100|8.310000||
B|SURF|20210331|09:37:17|S|400|8.310000||
B|SWKS|20210331|09:37:17|S|25|181.210000||
B|TSLA|20210331|09:37:17|S|50|650.980000||
B|X|20210331|09:37:17|S|50|26.960000||
B|ADN|20210331|09:37:18|S|100|14.050000||
B|AI|20210331|09:37:18|S|5|66.430000||
B|EBIX|20210331|09:37:18|S|31|32.410000||
B|HOG|20210331|09:37:18|S|7|40.470000||
B|HOG|20210331|09:37:18|S|44|40.470000||
B|PLUG|20210331|09:37:18|S|75|36.190000||
B|RAIL|20210331|09:37:18|S|100|5.140000||
B|REGI|20210331|09:37:18|S|100|68.060000||
B|RKDA|20210331|09:37:18|S|100|3.090000||
B|SUNW|20210331|09:37:18|S|4|13.960000||
B|SUNW|20210331|09:37:18|S|96|13.960000||
B|SUNW|20210331|09:37:18|S|137|13.960000||
B|SUNW|20210331|09:37:18|S|140|13.960000||
B|SUNW|20210331|09:37:18|S|263|13.960000||
B|SUNW|20210331|09:37:18|S|323|13.960000||
B|SUNW|20210331|09:37:18|S|1220|13.960000||
B|SUNW|20210331|09:37:18|S|1517|13.960000||
B|SUNW|20210331|09:37:18|S|2000|13.970000||
B|TAOP|20210331|09:37:18|S|100|11.990000||
B|ZTS|20210331|09:37:18|S|25|157.810000||
B|ADN|20210331|09:37:19|S|300|14.050000||
B|AI|20210331|09:37:19|S|20|66.430000||
B|BIDU|20210331|09:37:19|S|7|221.840000||
B|CLRO|20210331|09:37:19|S|100|3.990000||
B|GME|20210331|09:37:19|S|5|196.880000||
B|NUGT|20210331|09:37:19|S|100|52.800000||
B|PLUG|20210331|09:37:19|S|49|36.220000||
B|SUNW|20210331|09:37:19|S|20|14.040000||
B|SUNW|20210331|09:37:19|S|400|14.040000||
B|ZTS|20210331|09:37:19|S|75|157.780000||
B|CHWY|20210331|09:37:20|S|50|89.680000||
B|PLUG|20210331|09:37:20|S|83|36.250000||
B|PLUG|20210331|09:37:20|S|90|36.250000||
B|RKDA|20210331|09:37:20|S|50|3.100000||
B|RKDA|20210331|09:37:20|S|100|3.095000||
B|RKDA|20210331|09:37:20|S|100|3.100000||
B|UVXY|20210331|09:37:20|S|7300|5.575000||
B|WNW|20210331|09:37:20|S|30|10.150000||
B|ABNB|20210331|09:37:21|S|100|187.770000||
B|BA|20210331|09:37:21|S|200|255.890000||
B|CLF|20210331|09:37:21|S|100|19.130000||
B|CRWD|20210331|09:37:21|S|50|182.970000||
B|INMD|20210331|09:37:21|S|10|72.570000||
B|INPX|20210331|09:37:21|S|100|1.190000||
B|INPX|20210331|09:37:21|S|200|1.190000||
B|INPX|20210331|09:37:21|S|500|1.190000||
B|LMND|20210331|09:37:21|S|5|91.810000||
B|PLTR|20210331|09:37:21|S|4|22.720000||
B|RCON|20210331|09:37:21|S|5|6.560000||
B|RKDA|20210331|09:37:21|S|100|3.105000||
B|UI|20210331|09:37:21|S|3|329.150000||
B|VERU|20210331|09:37:21|S|10|10.990000||
B|VNRX|20210331|09:37:21|S|100|3.440000||
B|ZG|20210331|09:37:21|S|30|130.610000||
B|AI|20210331|09:37:22|S|30|66.430000||
B|BA|20210331|09:37:22|S|4|255.890000||
B|BILI|20210331|09:37:22|S|20|105.600000||
B|CMCM|20210331|09:37:22|S|1200|2.300000||
B|GNPK|20210331|09:37:22|S|1|10.770000||
B|IBM|20210331|09:37:22|S|100|134.070000||
B|LAZR|20210331|09:37:22|S|30|24.380000||
B|LAZR|20210331|09:37:22|S|30|24.380000||
B|LAZR|20210331|09:37:22|S|70|24.380000||
B|LAZR|20210331|09:37:22|S|800|24.380000||
B|MILE|20210331|09:37:22|S|50|10.610000||
B|NVDA|20210331|09:37:22|S|25|523.520000||
B|OCGN|20210331|09:37:22|S|200|7.500000||
B|PLUG|20210331|09:37:22|S|162|36.260000||
B|PLUG|20210331|09:37:22|S|200|36.260000||
B|PLUG|20210331|09:37:22|S|400|36.260000||
B|PYPL|20210331|09:37:22|S|40|240.940000||
B|VCR|20210331|09:37:22|S|5|295.210000||
B|HZNP|20210331|09:37:23|S|30|88.970000||
B|REKR|20210331|09:37:23|S|53|20.480000||
B|SQQQ|20210331|09:37:23|S|100|13.445000||
B|AMTX|20210331|09:37:24|S|30|24.180000||
B|APPS|20210331|09:37:24|S|15|77.510000||
B|APPS|20210331|09:37:24|S|25|77.510000||
B|DLPN|20210331|09:37:24|S|100|12.620000||
B|FCEL|20210331|09:37:24|S|25|14.170000||
B|MAS|20210331|09:37:24|S|10|60.460000||
B|REGI|20210331|09:37:24|S|9|67.960000||
B|SVRA|20210331|09:37:24|S|700|2.130000||
B|BABA|20210331|09:37:25|S|23|230.030000||
B|INMB|20210331|09:37:25|S|240|12.220000||
B|PFMT|20210331|09:37:25|S|1000|1.940000||
B|PFMT|20210331|09:37:25|S|1084|1.940000||
B|STLD|20210331|09:37:25|S|100|51.940000||
B|AMAT|20210331|09:37:26|S|100|129.740000||
B|AMD|20210331|09:37:26|S|500|77.190000||
B|CEFS|20210331|09:37:26|S|300|20.720000||
B|DISCA|20210331|09:37:26|S|110|44.060000||
B|FB|20210331|09:37:26|S|50|289.100000||
B|GME|20210331|09:37:26|S|10|197.270000||
B|KOR|20210331|09:37:26|S|100|1.760000||
B|KOR|20210331|09:37:26|S|100|1.770000||
B|MJ|20210331|09:37:26|S|100|22.860000||
B|SIFY|20210331|09:37:26|S|30|3.530000||
B|STPK|20210331|09:37:26|S|200|28.220000||
B|TDOC|20210331|09:37:26|S|30|178.890000||
B|TUYA|20210331|09:37:26|S|40|20.650000||
B|AIA|20210331|09:37:27|S|7|91.650000||
B|ARCC|20210331|09:37:27|S|100|18.825000||
B|BHF|20210331|09:37:27|S|80|45.320000||
B|CCU|20210331|09:37:27|S|1000|17.860000||
B|DMTK|20210331|09:37:27|S|20|50.220000||
B|F|20210331|09:37:27|S|1|12.470000||
B|HUBS|20210331|09:37:27|S|5|449.510000||
B|OCG|20210331|09:37:27|S|200|8.450000||
B|STEP|20210331|09:37:27|S|1|34.670000||
B|ARKK|20210331|09:37:28|S|1|117.400000||
B|CHWY|20210331|09:37:28|S|15|89.270000||
B|GOCO|20210331|09:37:28|S|3|11.350000||
B|IDRA|20210331|09:37:28|S|800|1.280000||
B|IDRA|20210331|09:37:28|S|2000|1.280000||
B|IDRA|20210331|09:37:28|S|8300|1.280000||
B|IDRA|20210331|09:37:28|S|18500|1.280000||
B|PLUG|20210331|09:37:28|S|50|36.380000||
B|RIOT|20210331|09:37:28|S|10|50.550000||
B|SPCE|20210331|09:37:28|S|10|31.060000||
B|SQ|20210331|09:37:28|S|300|221.630000||
B|TISI|20210331|09:37:28|S|2|10.980000||
B|UPST|20210331|09:37:28|S|20|134.640000||
B|VBK|20210331|09:37:28|S|100|273.290000||
B|ANGO|20210331|09:37:29|S|100|23.315000||
B|ANGO|20210331|09:37:29|S|350|23.430000||
B|CHWY|20210331|09:37:29|S|200|89.260000||
B|CHWY|20210331|09:37:29|S|247|89.160000||
B|CRWD|20210331|09:37:29|S|399|183.150000||
B|DLPN|20210331|09:37:29|S|300|12.620000||
B|FCEL|20210331|09:37:29|S|98|14.200000||
B|NIU|20210331|09:37:29|S|6|36.290000||
B|PLUG|20210331|09:37:29|S|20|36.380000||
B|RAAC|20210331|09:37:29|S|1|10.250000||
B|TSM|20210331|09:37:29|S|50|116.210000||
B|TSM|20210331|09:37:29|S|80|116.200000||
B|TSM|20210331|09:37:29|S|100|116.200000||
B|X|20210331|09:37:29|S|700|26.930000||
B|AAL|20210331|09:37:30|S|200|24.120000||
B|BB|20210331|09:37:30|S|700|8.500000||
B|BIDU|20210331|09:37:30|S|50|221.940000||
B|CHWY|20210331|09:37:30|S|1|89.210000||
B|DGLY|20210331|09:37:30|S|100|1.690000||
B|DGLY|20210331|09:37:30|S|100|1.690000||
B|FCEL|20210331|09:37:30|S|55|14.200000||
B|FCEL|20210331|09:37:30|S|400|14.210000||
B|GNLN|20210331|09:37:30|S|1000|5.070000||
B|JNJ|20210331|09:37:30|S|10|164.710000||
B|NCTY|20210331|09:37:30|S|10|31.130000||
B|OKTA|20210331|09:37:30|S|1|219.740000||
B|OPEN|20210331|09:37:30|S|8|20.990000||
B|RKDA|20210331|09:37:30|S|35|3.100000||
B|TISI|20210331|09:37:30|S|64|10.980000||
B|TSLA|20210331|09:37:30|S|200|650.630000||
B|VCLT|20210331|09:37:30|S|1|101.420000||
B|BEAM|20210331|09:37:31|S|100|79.160000||
B|LAC|20210331|09:37:31|S|51|15.350000||
B|LULU|20210331|09:37:31|S|100|304.240000||
B|MSFT|20210331|09:37:31|S|5|232.450000||
B|RBLX|20210331|09:37:31|S|1|65.780000||
B|UVXY|20210331|09:37:31|S|888|5.575000||
B|AAPL|20210331|09:37:32|S|50|121.870000||
B|ARKK|20210331|09:37:32|S|100|117.400000||
B|ARKK|20210331|09:37:32|E|100|117.420000||
B|BIDU|20210331|09:37:32|S|30|221.950000||
B|CHWY|20210331|09:37:32|S|50|89.200000||
B|COWN|20210331|09:37:32|S|5|35.940000||
B|GME|20210331|09:37:32|S|2|197.340000||
B|KC|20210331|09:37:32|S|50|40.270000||
B|PDD|20210331|09:37:32|S|60|133.830000||
B|PG|20210331|09:37:32|S|22|136.170000||
B|RAAS|20210331|09:37:32|S|100|13.700000||
B|SKLZ|20210331|09:37:32|S|311|18.270000||
B|ZG|20210331|09:37:32|S|100|130.540000||
B|AES|20210331|09:37:33|S|100|27.230000||
B|PLX|20210331|09:37:33|S|1|4.510000||
B|SPWR|20210331|09:37:33|S|100|33.490000||
B|SPWR|20210331|09:37:33|S|1000|33.490000||
B|ZION|20210331|09:37:33|S|80|55.810000||
B|DCTH|20210331|09:37:34|S|100|13.620000||
B|FB|20210331|09:37:34|S|4|289.050000||
B|KTOS|20210331|09:37:34|S|100|28.300000||
B|RCON|20210331|09:37:34|S|800|6.560000||
B|TSLA|20210331|09:37:34|S|14|650.920000||
B|AMAT|20210331|09:37:35|S|1300|129.890000||
B|AMD|20210331|09:37:35|S|445|77.270000||
B|CHWY|20210331|09:37:35|S|2|88.990000||
B|FVRR|20210331|09:37:35|S|27|208.820000||
B|PINS|20210331|09:37:35|S|3|71.360000||
B|PRPH|20210331|09:37:35|S|100|7.640000||
B|RGEN|20210331|09:37:35|S|6|191.640000||
B|SE|20210331|09:37:35|S|1|219.230000||
B|SOS|20210331|09:37:35|S|86|4.970000||
B|SOXL|20210331|09:37:35|S|100|36.950000||
B|STAF|20210331|09:37:35|S|100|0.816700||
B|STAF|20210331|09:37:35|S|200|0.816700||
B|AMD|20210331|09:37:36|S|50|77.270000||
B|AMD|20210331|09:37:36|S|100|77.270000||
B|BB|20210331|09:37:36|S|825|8.500000||
B|CAT|20210331|09:37:36|S|51|235.900000||
B|CHKP|20210331|09:37:36|S|10|113.480000||
B|DOCU|20210331|09:37:36|S|2|201.810000||
B|FB|20210331|09:37:36|S|3|289.070000||
B|PDD|20210331|09:37:36|S|10|133.950000||
B|TSLA|20210331|09:37:36|S|10|650.660000||
B|UBER|20210331|09:37:36|S|49|54.040000||
B|CRWD|20210331|09:37:37|S|10|183.670000||
B|EURN|20210331|09:37:37|S|200|9.040000||
B|GSX|20210331|09:37:37|S|210|34.370000||
B|NTLA|20210331|09:37:37|S|1|75.170000||
B|PDD|20210331|09:37:37|S|10|133.950000||
B|PLTR|20210331|09:37:37|S|139|22.740000||
B|PRPH|20210331|09:37:37|S|57|7.640000||
B|REKR|20210331|09:37:37|S|100|20.610000||
B|REKR|20210331|09:37:37|S|400|20.650000||
B|RKDA|20210331|09:37:37|S|15|3.120000||
B|SI|20210331|09:37:37|S|20|139.720000||
B|TSLA|20210331|09:37:37|S|100|651.140000||
B|TSLA|20210331|09:37:37|S|492|651.140000||
B|TSLA|20210331|09:37:37|S|1200|651.080000||
B|UVXY|20210331|09:37:37|S|1300|5.570000||
B|UVXY|20210331|09:37:37|S|1900|5.570000||
B|AMPG|20210331|09:37:38|S|3|11.000000||
B|APPS|20210331|09:37:38|S|150|77.750000||
B|CHWY|20210331|09:37:38|S|25|89.120000||
B|CRWD|20210331|09:37:38|S|1|183.680000||
B|INTU|20210331|09:37:38|S|13|380.370000||
B|KC|20210331|09:37:38|S|200|40.260000||
B|PLTR|20210331|09:37:38|S|500|22.740000||
B|SOL|20210331|09:37:38|S|100|12.990000||
B|SPCE|20210331|09:37:38|S|100|31.030000||
B|TSLA|20210331|09:37:38|S|100|651.110000||
B|ZM|20210331|09:37:38|S|3|319.870000||
B|AAL|20210331|09:37:39|S|17|24.080000||
B|ADSK|20210331|09:37:39|S|8|275.460000||
B|BLNK|20210331|09:37:39|S|30|39.820000||
B|DQ|20210331|09:37:39|S|300|73.810000||
B|DQ|20210331|09:37:39|S|1900|73.850000||
B|GSX|20210331|09:37:39|S|1|34.370000||
B|PLTR|20210331|09:37:39|S|3|22.740000||
B|SQQQ|20210331|09:37:39|S|1|13.440000||
B|TSLA|20210331|09:37:39|S|10|651.130000||
B|VIAC|20210331|09:37:39|S|664|46.270000||
B|ADN|20210331|09:37:40|S|100|14.020000||
B|ADN|20210331|09:37:40|S|400|14.030000||
B|AMAT|20210331|09:37:40|S|27|129.620000||
B|APPN|20210331|09:37:40|S|10|133.080000||
B|JFIN|20210331|09:37:40|S|1000|8.700000||
B|KC|20210331|09:37:40|S|100|40.270000||
B|NVDA|20210331|09:37:40|S|5|523.280000||
B|SNOW|20210331|09:37:40|S|10|225.300000||
B|USCR|20210331|09:37:40|S|100|76.840000||
B|VIAC|20210331|09:37:40|S|1000|46.250000||
B|ZM|20210331|09:37:40|S|8|320.000000||
B|BYND|20210331|09:37:41|S|3|127.740000||
B|CAT|20210331|09:37:41|S|200|235.680000||
B|CDNA|20210331|09:37:41|S|20|65.725000||
B|DQ|20210331|09:37:41|S|400|73.880000||
B|DQ|20210331|09:37:41|S|1900|73.840000||
B|DQ|20210331|09:37:41|S|1900|73.850000||
B|KC|20210331|09:37:41|S|400|40.400000||
B|RACE|20210331|09:37:41|S|2|209.480000||
B|TSM|20210331|09:37:41|S|100|116.230000||
B|BIDU|20210331|09:37:42|S|2|221.890000||
B|CLRO|20210331|09:37:42|S|100|4.040000||
B|FLGT|20210331|09:37:42|S|10|95.560000||
B|QS|20210331|09:37:42|S|80|45.210000||
B|RKDA|20210331|09:37:42|S|100|3.125000||
B|SCR|20210331|09:37:42|S|100|26.920000||
B|SCR|20210331|09:37:42|S|500|26.920000||
B|TQQQ|20210331|09:37:42|S|100|89.360000||
B|TRUP|20210331|09:37:42|S|100|77.630000||
B|WMG|20210331|09:37:42|S|305|33.180000||
B|BIDU|20210331|09:37:43|S|4|221.880000||
B|GDRX|20210331|09:37:43|S|55|38.900000||
B|GSX|20210331|09:37:43|S|50|34.370000||
B|SUNW|20210331|09:37:43|S|1200|14.110000||
B|TMO|20210331|09:37:43|S|6|458.950000||
B|VIAC|20210331|09:37:43|S|300|46.280000||
B|AI|20210331|09:37:44|S|250|66.260000||
B|AMC|20210331|09:37:44|S|100|10.230000||
B|AYX|20210331|09:37:44|S|1|81.450000||
B|BB|20210331|09:37:44|S|10|8.500000||
B|BIDU|20210331|09:37:44|S|20|221.880000||
B|BIDU|20210331|09:37:44|S|100|221.870000||
B|BILI|20210331|09:37:44|S|10|105.730000||
B|FARO|20210331|09:37:44|S|25|87.460000||
B|GSX|20210331|09:37:44|S|100|34.370000||
B|HIMX|20210331|09:37:44|S|2000|13.080000||
B|NVT|20210331|09:37:44|S|400|28.210000||
B|SURF|20210331|09:37:44|S|100|8.220000||
B|X|20210331|09:37:44|S|805|26.940000||
B|BA|20210331|09:37:45|S|200|255.460000||
B|BB|20210331|09:37:45|S|600|8.490000||
B|CHWY|20210331|09:37:45|S|100|89.150000||
B|ILMN|20210331|09:37:45|S|5|376.400000||
B|KMX|20210331|09:37:45|S|8|134.080000||
B|PDD|20210331|09:37:45|S|100|133.890000||
B|QRVO|20210331|09:37:45|S|15|181.710000||
B|RKDA|20210331|09:37:45|S|1050|3.120000||
B|TSLA|20210331|09:37:45|S|1|652.220000||
B|VYM|20210331|09:37:45|S|1|101.420000||
B|AAPL|20210331|09:37:46|S|328|121.910000||
B|GNLN|20210331|09:37:46|S|25|5.080000||
B|MANU|20210331|09:37:46|S|500|15.830000||
B|QQQ|20210331|09:37:46|S|80|316.820000||
B|RKDA|20210331|09:37:46|S|2000|3.120000||
B|SEDG|20210331|09:37:46|S|10|282.210000||
B|TSLA|20210331|09:37:46|S|5|652.280000||
B|YUMC|20210331|09:37:46|S|300|59.290000||
B|ARKK|20210331|09:37:47|S|20|117.550000||
B|BILI|20210331|09:37:47|S|200|105.700000||
B|CRTO|20210331|09:37:47|S|51|34.530000||
B|CRTO|20210331|09:37:47|S|300|34.550000||
B|CRTO|20210331|09:37:47|S|2000|34.550000||
B|GSX|20210331|09:37:47|S|500|34.370000||
B|MNST|20210331|09:37:47|S|54|91.440000||
B|QQQ|20210331|09:37:47|S|100|316.820000||
B|RHE|20210331|09:37:47|S|500|4.480000||
B|SPCE|20210331|09:37:47|S|4|31.040000||
B|SPWR|20210331|09:37:47|S|200|33.550000||
B|TEAM|20210331|09:37:47|S|100|211.070000||
B|TEAM|20210331|09:37:47|S|300|211.030000||
B|TEAM|20210331|09:37:47|S|1100|210.900000||
B|TQQQ|20210331|09:37:47|S|300|89.360000||
B|TQQQ|20210331|09:37:47|S|400|89.360000||
B|TSLA|20210331|09:37:47|S|1|652.860000||
B|TSLA|20210331|09:37:47|S|4|652.730000||
B|TSLA|20210331|09:37:47|S|5|652.730000||
B|TSLA|20210331|09:37:47|S|100|652.730000||
B|ZOM|20210331|09:37:47|S|100|1.590000||
B|AMAT|20210331|09:37:48|S|200|129.590000||
B|ARKG|20210331|09:37:48|S|100|86.160000||
B|ARKK|20210331|09:37:48|S|10|117.550000||
B|BLNK|20210331|09:37:48|S|300|39.800000||
B|CCIV|20210331|09:37:48|S|100|24.050000||
B|JKS|20210331|09:37:48|S|45|44.890000||
B|LAZY|20210331|09:37:48|S|300|17.820000||
B|LULU|20210331|09:37:48|S|1000|304.270000||
B|QQQ|20210331|09:37:48|S|1|316.800000||
B|SINO|20210331|09:37:48|S|100|6.440000||
B|SPXL|20210331|09:37:48|S|15|84.750000||
B|TSLA|20210331|09:37:48|S|20|652.050000||
B|TSLA|20210331|09:37:48|S|400|652.520000||
B|WKEY|20210331|09:37:48|S|300|15.480000||
B|CHWY|20210331|09:37:49|S|3|88.910000||
B|CRWD|20210331|09:37:49|S|1|183.750000||
B|LMND|20210331|09:37:49|S|77|92.060000||
B|NAIL|20210331|09:37:49|S|100|78.070000||
B|PDD|20210331|09:37:49|S|1|133.890000||
B|PTON|20210331|09:37:49|S|20|109.530000||
B|TSM|20210331|09:37:49|S|100|116.250000||
B|U|20210331|09:37:49|S|40|99.770000||
B|VIAC|20210331|09:37:49|S|6|46.260000||
B|BNGO|20210331|09:37:50|S|100|7.910000||
B|BNGO|20210331|09:37:50|S|100|7.910000||
B|BNGO|20210331|09:37:50|S|600|7.910000||
B|DCTH|20210331|09:37:50|S|3|13.630000||
B|HDB|20210331|09:37:50|S|600|77.700000||
B|LI|20210331|09:37:50|S|100|24.010000||
B|PRPH|20210331|09:37:50|S|200|7.650000||
B|PYPL|20210331|09:37:50|S|2|241.030000||
B|RL|20210331|09:37:50|S|50|123.030000||
B|SUNW|20210331|09:37:50|S|20|14.130000||
B|TSLA|20210331|09:37:50|S|6|651.490000||
B|VIPS|20210331|09:37:50|S|500|31.170000||
B|AMTX|20210331|09:37:51|S|1|24.190000||
B|BIDU|20210331|09:37:51|S|30|221.550000||
B|BILI|20210331|09:37:51|S|30|105.690000||
B|MSFT|20210331|09:37:51|S|100|232.760000||
B|MSFT|20210331|09:37:51|S|200|232.770000||
B|NVDA|20210331|09:37:51|S|100|522.780000||
B|RKDA|20210331|09:37:51|S|100|3.120000||
B|SAVA|20210331|09:37:51|S|100|45.980000||
B|SOXL|20210331|09:37:51|S|604|36.850000||
B|TDOC|20210331|09:37:51|S|50|179.090000||
B|TSLA|20210331|09:37:51|S|15|651.530000||
B|ZTO|20210331|09:37:51|S|150|29.140000||
B|ZTO|20210331|09:37:51|S|150|29.155000||
B|CRM|20210331|09:37:52|S|3|211.850000||
B|JMIA|20210331|09:37:52|S|2|36.120000||
B|KKR|20210331|09:37:52|S|39|49.530000||
B|NAIL|20210331|09:37:52|S|100|78.050000||
B|OIBR/C|20210331|09:37:52|S|1500|1.625000||
B|RCON|20210331|09:37:52|S|270|6.590000||
B|TWTR|20210331|09:37:52|S|200|64.370000||
B|DXC|20210331|09:37:53|S|200|31.370000||
B|MARA|20210331|09:37:53|S|5|43.790000||
B|MAX|20210331|09:37:53|S|9|35.240000||
B|OLO|20210331|09:37:53|S|40|27.370000||
B|PUBM|20210331|09:37:53|S|20|50.240000||
B|SNDL|20210331|09:37:53|S|813|1.190000||
B|SQM|20210331|09:37:53|S|100|53.530000||
B|SQM|20210331|09:37:53|S|100|53.530000||
B|CRSR|20210331|09:37:54|S|15|33.920000||
B|CRTO|20210331|09:37:54|S|21|34.540000||
B|CSIQ|20210331|09:37:54|S|69|50.190000||
B|FCEL|20210331|09:37:54|S|350|14.190000||
B|MVIS|20210331|09:37:54|S|50|13.420000||
B|RKDA|20210331|09:37:54|S|15|3.120000||
B|RWR|20210331|09:37:54|S|100|95.330000||
B|SQ|20210331|09:37:54|S|50|221.500000||
B|TSLA|20210331|09:37:54|S|50|652.380000||
B|XP|20210331|09:37:54|S|98|36.930000||
B|AMD|20210331|09:37:55|S|100|77.310000||
B|CHWY|20210331|09:37:55|S|25|89.000000||
B|COO|20210331|09:37:55|S|33|388.130000||
B|MODN|20210331|09:37:55|S|30|34.060000||
B|NCTY|20210331|09:37:55|S|20|31.190000||
B|PINS|20210331|09:37:55|S|40|71.400000||
B|RCON|20210331|09:37:55|S|1097|6.660000||
B|RKDA|20210331|09:37:55|S|50|3.120000||
B|SHLS|20210331|09:37:55|S|4|35.490000||
B|SOXL|20210331|09:37:55|S|25|36.890000||
B|SWKS|20210331|09:37:55|S|1500|181.040000||
B|TSLA|20210331|09:37:55|S|2|652.100000||
B|VIAC|20210331|09:37:55|S|55|46.240000||
B|ABNB|20210331|09:37:56|S|20|188.430000||
B|ACRS|20210331|09:37:56|S|100|24.170000||
B|CELH|20210331|09:37:56|S|20|46.780000||
B|DDOG|20210331|09:37:56|S|20|80.050000||
B|FCEL|20210331|09:37:56|S|47|14.180000||
B|MA|20210331|09:37:56|S|8|359.090000||
B|NIO|20210331|09:37:56|S|200|38.240000||
B|SOL|20210331|09:37:56|S|60|12.990000||
B|SUNW|20210331|09:37:56|S|29|14.130000||
B|ARKK|20210331|09:37:57|S|5|117.540000||
B|CHWY|20210331|09:37:57|S|200|89.000000||
B|CHWY|20210331|09:37:57|S|300|89.010000||
B|CMCO|20210331|09:37:57|S|3|54.200000||
B|GNLN|20210331|09:37:57|S|150|5.010000||
B|JNJ|20210331|09:37:57|S|50|164.670000||
B|OPTT|20210331|09:37:57|S|200|3.370000||
B|TNDM|20210331|09:37:57|S|12|86.040000||
B|ASO|20210331|09:37:58|S|100|24.800000||
B|BILI|20210331|09:37:58|S|600|105.470000||
B|CRWD|20210331|09:37:58|S|5|183.200000||
B|DOMO|20210331|09:37:58|S|10|55.050000||
B|FVRR|20210331|09:37:58|S|320|209.220000||
B|INTC|20210331|09:37:58|S|30|64.070000||
B|MVIS|20210331|09:37:58|S|100|13.460000||
B|OKTA|20210331|09:37:58|S|7|220.390000||
B|TSLA|20210331|09:37:58|S|17|652.360000||
B|TSM|20210331|09:37:58|S|6|116.180000||
B|ZOM|20210331|09:37:58|E|100|1.590000||
B|BA|20210331|09:37:59|S|1|255.590000||
B|BB|20210331|09:37:59|S|100|8.490000||
B|BB|20210331|09:37:59|S|100|8.510000||
B|BB|20210331|09:37:59|S|362|8.510000||
B|CRIS|20210331|09:37:59|S|100|11.740000||
B|CRIS|20210331|09:37:59|S|180|11.750000||
B|CRWD|20210331|09:37:59|S|100|183.290000||
B|GNLN|20210331|09:37:59|S|200|5.010000||
B|PTON|20210331|09:37:59|S|105|109.330000||
B|TMDX|20210331|09:37:59|S|20|42.310000||
B|TWLO|20210331|09:37:59|S|9|340.640000||
B|URBN|20210331|09:37:59|S|100|37.890000||
B|ASHR|20210331|09:38:00|S|300|38.550000||
B|ASHR|20210331|09:38:00|S|400|38.550000||
B|CRIS|20210331|09:38:00|S|30|11.780000||
B|CURE|20210331|09:38:00|S|1|83.770000||
B|FAST|20210331|09:38:00|S|100|50.800000||
B|GPX|20210331|09:38:00|S|170|17.860000||
B|PDD|20210331|09:38:00|S|45|133.660000||
B|PFMT|20210331|09:38:00|S|50|1.960000||
B|PLUG|20210331|09:38:00|S|700|36.200000||
B|PLUG|20210331|09:38:00|S|1300|36.200000||
B|RPRX|20210331|09:38:00|S|1|44.080000||
B|SHLS|20210331|09:38:00|S|5|35.470000||
B|VIPS|20210331|09:38:00|S|500|31.070000||
B|CRTO|20210331|09:38:01|S|100|34.560000||
B|CRTO|20210331|09:38:01|S|100|34.560000||
B|CRTO|20210331|09:38:01|S|2000|34.540000||
B|DOCU|20210331|09:38:01|S|5|201.470000||
B|FUBO|20210331|09:38:01|S|6|22.230000||
B|NAIL|20210331|09:38:01|S|197|78.120000||
B|RKDA|20210331|09:38:01|S|100|3.125000||
B|RUN|20210331|09:38:01|S|100|61.960000||
B|SOS|20210331|09:38:01|S|200|4.985000||
B|SOXL|20210331|09:38:01|S|20|36.870000||
B|VIAC|20210331|09:38:01|S|112|46.220000||
B|AMC|20210331|09:38:02|S|15|10.220000||
B|BIDU|20210331|09:38:02|S|20|221.720000||
B|BIDU|20210331|09:38:02|S|20|221.720000||
B|BIDU|20210331|09:38:02|S|80|221.720000||
B|CTMX|20210331|09:38:02|S|200|7.440000||
B|CTMX|20210331|09:38:02|S|300|7.440000||
B|CTMX|20210331|09:38:02|S|1400|7.440000||
B|CTMX|20210331|09:38:02|S|1600|7.430000||
B|CTMX|20210331|09:38:02|S|2000|7.440000||
B|ENIC|20210331|09:38:02|S|2100|4.040000||
B|FCEL|20210331|09:38:02|S|100|14.150000||
B|GNUS|20210331|09:38:02|S|20|2.240000||
B|GNUS|20210331|09:38:02|S|100|2.240000||
B|HOL|20210331|09:38:02|S|10|12.370000||
B|MARA|20210331|09:38:02|S|400|43.780000||
B|MARA|20210331|09:38:02|S|1500|43.780000||
B|OPTT|20210331|09:38:02|S|100|3.380000||
B|SURF|20210331|09:38:02|S|143|8.200000||
B|TNA|20210331|09:38:02|S|2000|89.160000||
B|ZYME|20210331|09:38:02|S|100|31.045000||
B|AMD|20210331|09:38:03|S|500|77.260000||
B|BA|20210331|09:38:03|S|129|255.700000||
B|FSLY|20210331|09:38:03|S|532|68.340000||
B|GDRX|20210331|09:38:03|S|140|39.040000||
B|JMIA|20210331|09:38:03|S|100|36.060000||
B|MELI|20210331|09:38:03|S|1|1464.160000||
B|POSH|20210331|09:38:03|S|50|40.270000||
B|PRPH|20210331|09:38:03|S|65|7.510000||
B|RKDA|20210331|09:38:03|S|100|3.125000||
B|RKDA|20210331|09:38:03|S|100|3.130000||
B|RKDA|20210331|09:38:03|S|100|3.130000||
B|SPCE|20210331|09:38:03|S|1|31.080000||
B|SURF|20210331|09:38:03|S|300|8.200000||
B|SURF|20210331|09:38:03|S|500|8.200000||
B|TSLA|20210331|09:38:03|S|5|652.210000||
B|TSLA|20210331|09:38:03|S|50|652.310000||
B|WKEY|20210331|09:38:03|S|180|15.410000||
B|ZTS|20210331|09:38:03|S|25|157.540000||
B|ZTS|20210331|09:38:03|S|25|157.540000||
B|ZYNE|20210331|09:38:03|S|100|4.690000||
B|AI|20210331|09:38:04|S|56|66.290000||
B|BB|20210331|09:38:04|S|200|8.480000||
B|FSLY|20210331|09:38:04|S|100|68.430000||
B|GME|20210331|09:38:04|S|100|197.870000||
B|GME|20210331|09:38:04|S|500|197.880000||
B|JKS|20210331|09:38:04|S|10|44.900000||
B|LMND|20210331|09:38:04|S|15|92.020000||
B|MAXN|20210331|09:38:04|S|300|31.400000||
B|PRPH|20210331|09:38:04|S|750|7.460000||
B|SUNW|20210331|09:38:04|S|200|14.050000||
B|TSLA|20210331|09:38:04|S|116|652.330000||
B|AI|20210331|09:38:05|S|15|66.300000||
B|AMTX|20210331|09:38:05|S|100|24.190000||
B|AMTX|20210331|09:38:05|S|150|24.200000||
B|BIDU|20210331|09:38:05|S|50|221.560000||
B|ENTG|20210331|09:38:05|S|100|111.070000||
B|GME|20210331|09:38:05|S|100|197.870000||
B|H|20210331|09:38:05|S|500|83.770000||
B|HSY|20210331|09:38:05|S|20|159.010000||
B|PDD|20210331|09:38:05|S|10|133.510000||
B|RKDA|20210331|09:38:05|S|5|3.130000||
B|SPWR|20210331|09:38:05|S|3|33.520000||
B|TSLA|20210331|09:38:05|S|1|652.240000||
B|XPEV|20210331|09:38:05|S|150|34.410000||
B|BB|20210331|09:38:06|S|500|8.480000||
B|FSLY|20210331|09:38:06|S|100|68.480000||
B|FUBO|20210331|09:38:06|S|50|22.230000||
B|GS|20210331|09:38:06|S|24|331.820000||
B|MARA|20210331|09:38:06|S|100|43.770000||
B|OKTA|20210331|09:38:06|S|6|220.360000||
B|PEBO|20210331|09:38:06|S|20|33.270000||
B|POAI|20210331|09:38:06|S|100|1.170000||
B|QYLD|20210331|09:38:06|S|2|22.490000||
B|RKDA|20210331|09:38:06|S|100|3.135000||
B|RLX|20210331|09:38:06|S|900|10.380000||
B|SPWR|20210331|09:38:06|S|300|33.510000||
B|TSLA|20210331|09:38:06|S|50|652.260000||
B|TTOO|20210331|09:38:06|S|100|1.590000||
B|TTOO|20210331|09:38:06|S|200|1.585000||
B|TTOO|20210331|09:38:06|S|400|1.585000||
B|BA|20210331|09:38:07|S|90|255.610000||
B|BND|20210331|09:38:07|S|500|84.755000||
B|CHWY|20210331|09:38:07|S|25|88.650000||
B|DADA|20210331|09:38:07|S|681|26.820000||
B|EBON|20210331|09:38:07|S|500|7.720000||
B|EMB|20210331|09:38:07|S|105|108.930000||
B|FCEL|20210331|09:38:07|S|1750|14.140000||
B|HOFV|20210331|09:38:07|S|124|5.480000||
B|HYG|20210331|09:38:07|S|72|86.960000||
B|JD|20210331|09:38:07|S|2|83.770000||
B|JMIA|20210331|09:38:07|S|300|36.020000||
B|MP|20210331|09:38:07|S|200|34.570000||
B|NET|20210331|09:38:07|S|1|68.230000||
B|QELL|20210331|09:38:07|S|6|10.280000||
B|RKDA|20210331|09:38:07|S|500|3.130000||
B|RKDA|20210331|09:38:07|S|1166|3.130000||
B|SCHF|20210331|09:38:07|S|3|37.630000||
B|TWLO|20210331|09:38:07|S|25|340.750000||
B|CHWY|20210331|09:38:08|S|1|88.840000||
B|EBLU|20210331|09:38:08|S|200|41.630000||
B|HOFV|20210331|09:38:08|S|100|5.480000||
B|HOFV|20210331|09:38:08|S|700|5.480000||
B|IDEX|20210331|09:38:08|S|450|2.965000||
B|JG|20210331|09:38:08|S|300|4.190000||
B|JG|20210331|09:38:08|S|700|4.190000||
B|MSFT|20210331|09:38:08|S|10|232.720000||
B|NIO|20210331|09:38:08|S|50|38.180000||
B|NIO|20210331|09:38:08|S|100|38.180000||
B|NIO|20210331|09:38:08|S|200|38.180000||
B|RKDA|20210331|09:38:08|S|200|3.130000||
B|TSLA|20210331|09:38:08|S|3|651.950000||
B|TSLA|20210331|09:38:08|S|4|651.950000||
B|TSM|20210331|09:38:08|S|10|116.040000||
B|ABNB|20210331|09:38:09|S|60|187.990000||
B|APPS|20210331|09:38:09|S|100|77.700000||
B|AVXL|20210331|09:38:09|S|100|14.630000||
B|BABA|20210331|09:38:09|S|100|229.720000||
B|CRIS|20210331|09:38:09|S|500|11.770000||
B|HGLB|20210331|09:38:09|S|200|7.690000||
B|M|20210331|09:38:09|S|10|16.845000||
B|OPTT|20210331|09:38:09|S|200|3.390000||
B|OPTT|20210331|09:38:09|S|200|3.390000||
B|PLUG|20210331|09:38:09|S|100|36.060000||
B|PLUG|20210331|09:38:09|S|276|36.060000||
B|TLRY|20210331|09:38:09|S|217|23.250000||
B|TSLA|20210331|09:38:09|S|32|652.210000||
B|VTI|20210331|09:38:09|S|300|206.580000||
B|VTI|20210331|09:38:09|S|400|206.580000||
B|VWO|20210331|09:38:09|S|2000|51.780000||
B|ENTG|20210331|09:38:10|S|100|111.100000||
B|GRWG|20210331|09:38:10|S|100|46.470000||
B|GRWG|20210331|09:38:10|S|300|46.490000||
B|GRWG|20210331|09:38:10|S|600|46.470000||
B|LAZR|20210331|09:38:10|S|100|24.280000||
B|MSOS|20210331|09:38:10|S|100|40.850000||
B|NIO|20210331|09:38:10|S|1|38.150000||
B|SCHW|20210331|09:38:10|S|100|64.980000||
B|SMPL|20210331|09:38:10|S|150|31.090000||
B|VWO|20210331|09:38:10|S|1300|51.785000||
B|VWO|20210331|09:38:10|S|1300|51.790000||
B|VWO|20210331|09:38:10|S|2000|51.790000||
B|ZDGE|20210331|09:38:10|S|100|11.460000||
B|ZDGE|20210331|09:38:10|S|100|11.460000||
B|ABBV|20210331|09:38:11|S|60|107.070000||
B|ABNB|20210331|09:38:11|S|2|188.060000||
B|ARKW|20210331|09:38:11|S|3|145.890000||
B|ARVL|20210331|09:38:11|S|10|18.690000||
B|CLRO|20210331|09:38:11|S|100|3.950000||
B|CRWD|20210331|09:38:11|S|9|183.350000||
B|DCTH|20210331|09:38:11|S|200|13.470000||
B|DDD|20210331|09:38:11|S|200|27.360000||
B|DDD|20210331|09:38:11|S|390|27.370000||
B|ENTG|20210331|09:38:11|S|100|111.170000||
B|ENTG|20210331|09:38:11|S|300|111.160000||
B|HOFV|20210331|09:38:11|S|100|5.480000||
B|JMIA|20210331|09:38:11|S|65|36.060000||
B|MARA|20210331|09:38:11|S|100|43.750000||
B|NIO|20210331|09:38:11|S|1|38.160000||
B|NIO|20210331|09:38:11|S|171|38.160000||
B|NIO|20210331|09:38:11|S|250|38.160000||
B|SNAP|20210331|09:38:11|S|400|50.910000||
B|SNAP|20210331|09:38:11|S|500|50.920000||
B|SNAP|20210331|09:38:11|S|500|50.930000||
B|SQ|20210331|09:38:11|S|3|221.840000||
B|TME|20210331|09:38:11|S|600|21.440000||
B|ZM|20210331|09:38:11|S|100|319.000000||
B|AA|20210331|09:38:12|S|300|33.930000||
B|API|20210331|09:38:12|S|4|51.340000||
B|CRWD|20210331|09:38:12|S|100|183.400000||
B|ENTG|20210331|09:38:12|S|100|111.170000||
B|HON|20210331|09:38:12|S|10|218.380000||
B|KC|20210331|09:38:12|S|15|40.300000||
B|OPEN|20210331|09:38:12|S|100|21.040000||
B|RKDA|20210331|09:38:12|S|100|3.130000||
B|SAVE|20210331|09:38:12|S|1|37.400000||
B|AMD|20210331|09:38:13|S|100|77.220000||
B|AMD|20210331|09:38:13|S|595|77.220000||
B|ARCC|20210331|09:38:13|S|3|18.825000||
B|BABA|20210331|09:38:13|S|500|229.840000||
B|CRIS|20210331|09:38:13|S|500|11.770000||
B|FIZZ|20210331|09:38:13|S|21|48.730000||
B|GME|20210331|09:38:13|S|30|197.930000||
B|JMIA|20210331|09:38:13|S|100|36.060000||
B|NIO|20210331|09:38:13|S|70|38.150000||
B|RIOT|20210331|09:38:13|S|20|50.230000||
B|RKDA|20210331|09:38:13|S|60|3.130000||
B|STPK|20210331|09:38:13|S|100|28.470000||
B|TSLA|20210331|09:38:13|S|8|652.430000||
B|AMC|20210331|09:38:14|S|1|10.215000||
B|BLNK|20210331|09:38:14|S|100|39.700000||
B|BTI|20210331|09:38:14|S|100|38.560000||
B|CHWY|20210331|09:38:14|S|100|89.190000||
B|CHWY|20210331|09:38:14|S|100|89.200000||
B|CHWY|20210331|09:38:14|S|400|89.200000||
B|FDX|20210331|09:38:14|S|5|285.920000||
B|GME|20210331|09:38:14|S|10|198.080000||
B|GME|20210331|09:38:14|S|20|198.090000||
B|OPTT|20210331|09:38:14|S|400|3.390000||
B|OPTT|20210331|09:38:14|S|600|3.390000||
B|RKDA|20210331|09:38:14|S|50|3.130000||
B|SMH|20210331|09:38:14|S|100|239.940000||
B|TMDX|20210331|09:38:14|S|10|42.310000||
B|TSLA|20210331|09:38:14|S|3|652.100000||
B|TSLA|20210331|09:38:14|S|5|651.750000||
B|AAL|20210331|09:38:15|S|400|24.070000||
B|AMAT|20210331|09:38:15|S|100|129.340000||
B|BB|20210331|09:38:15|S|1400|8.450000||
B|COWN|20210331|09:38:15|S|500|35.980000||
B|IDXX|20210331|09:38:15|S|31|486.770000||
B|IEA|20210331|09:38:15|S|121|16.870000||
B|RSI|20210331|09:38:15|S|100|15.700000||
B|TSLA|20210331|09:38:15|S|1|651.980000||
B|UPST|20210331|09:38:15|S|3|135.370000||
B|ZOM|20210331|09:38:15|E|20|1.600000||
B|ZOM|20210331|09:38:15|E|57|1.600000||
B|DLPN|20210331|09:38:16|S|250|12.720000||
B|ETSY|20210331|09:38:16|S|5|204.590000||
B|GRWG|20210331|09:38:16|S|100|46.600000||
B|GRWG|20210331|09:38:16|S|400|46.620000||
B|NIO|20210331|09:38:16|S|40|37.980000||
B|NIO|20210331|09:38:16|S|50|38.010000||
B|OCGN|20210331|09:38:16|S|25|7.600000||
B|PINS|20210331|09:38:16|S|72|71.390000||
B|PLUG|20210331|09:38:16|S|30|36.080000||
B|TAOP|20210331|09:38:16|S|200|12.000000||
B|ZOM|20210331|09:38:16|E|30|1.600000||
B|AMAT|20210331|09:38:17|S|77|129.310000||
B|ARKK|20210331|09:38:17|S|10|117.640000||
B|BILI|20210331|09:38:17|S|300|105.070000||
B|CLRO|20210331|09:38:17|S|100|3.950000||
B|CRTO|20210331|09:38:17|S|300|34.540000||
B|HOFV|20210331|09:38:17|S|100|5.520000||
B|HOFV|20210331|09:38:17|S|200|5.520000||
B|LMND|20210331|09:38:17|S|4|91.880000||
B|OPTT|20210331|09:38:17|S|100|3.410000||
B|OPTT|20210331|09:38:17|S|100|3.410000||
B|OPTT|20210331|09:38:17|S|150|3.410000||
B|PBW|20210331|09:38:17|S|5|97.390000||
B|PBW|20210331|09:38:17|S|5|97.390000||
B|PBW|20210331|09:38:17|S|8|97.390000||
B|PBW|20210331|09:38:17|S|10|97.390000||
B|PBW|20210331|09:38:17|S|10|97.390000||
B|PBW|20210331|09:38:17|S|12|97.390000||
B|PBW|20210331|09:38:17|S|13|97.390000||
B|PBW|20210331|09:38:17|S|14|97.390000||
B|PBW|20210331|09:38:17|S|20|97.390000||
B|PBW|20210331|09:38:17|S|20|97.390000||
B|PBW|20210331|09:38:17|S|20|97.390000||
B|PBW|20210331|09:38:17|S|30|97.390000||
B|PBW|20210331|09:38:17|S|60|97.390000||
B|PINS|20210331|09:38:17|S|8|71.390000||
B|PLTR|20210331|09:38:17|S|834|22.690000||
B|ZOM|20210331|09:38:17|E|20|1.600000||
B|AMD|20210331|09:38:18|S|10|77.270000||
B|BNTC|20210331|09:38:18|S|600|4.340000||
B|CHWY|20210331|09:38:18|S|100|89.170000||
B|CLF|20210331|09:38:18|S|100|19.110000||
B|FCEL|20210331|09:38:18|S|619|14.120000||
B|FSR|20210331|09:38:18|S|538|17.090000||
B|NIO|20210331|09:38:18|S|83|37.980000||
B|PBW|20210331|09:38:18|S|3|97.400000||
B|PBW|20210331|09:38:18|S|4|97.390000||
B|PBW|20210331|09:38:18|S|6|97.400000||
B|PBW|20210331|09:38:18|S|8|97.390000||
B|PBW|20210331|09:38:18|S|8|97.390000||
B|PBW|20210331|09:38:18|S|10|97.390000||
B|PBW|20210331|09:38:18|S|10|97.390000||
B|PBW|20210331|09:38:18|S|15|97.390000||
B|PBW|20210331|09:38:18|S|32|97.390000||
B|PBW|20210331|09:38:18|S|100|97.370000||
B|SNDL|20210331|09:38:18|S|100|1.190000||
B|SNDL|20210331|09:38:18|S|100|1.190000||
B|TSLA|20210331|09:38:18|S|1|651.870000||
B|BILI|20210331|09:38:19|S|5|105.090000||
B|MT|20210331|09:38:19|S|500|29.340000||
B|NIO|20210331|09:38:19|S|492|38.000000||
B|OCGN|20210331|09:38:19|S|50|7.640000||
B|PBW|20210331|09:38:19|S|8|97.400000||
B|PBW|20210331|09:38:19|S|20|97.400000||
B|PBW|20210331|09:38:19|S|37|97.400000||
B|PBW|20210331|09:38:19|S|70|97.400000||
B|TSLA|20210331|09:38:19|S|10|651.690000||
B|BNTC|20210331|09:38:20|S|2000|4.420000||
B|CRWD|20210331|09:38:20|S|5|183.930000||
B|NIO|20210331|09:38:20|S|6|38.050000||
B|PBW|20210331|09:38:20|S|8|97.400000||
B|PBW|20210331|09:38:20|S|20|97.400000||
B|PLUG|20210331|09:38:20|S|100|36.110000||
B|PLUG|20210331|09:38:20|S|100|36.110000||
B|TLRY|20210331|09:38:20|S|6|23.260000||
B|TLRY|20210331|09:38:20|S|200|23.260000||
B|ZEN|20210331|09:38:20|S|100|131.350000||
B|ADN|20210331|09:38:21|S|400|13.960000||
B|ADN|20210331|09:38:21|S|700|13.960000||
B|ALGN|20210331|09:38:21|S|28|533.260000||
B|BHP|20210331|09:38:21|S|100|69.650000||
B|CHWY|20210331|09:38:21|S|20|89.030000||
B|CHWY|20210331|09:38:21|S|100|89.080000||
B|DCTH|20210331|09:38:21|S|100|13.460000||
B|NNOX|20210331|09:38:21|S|160|40.090000||
B|NVAX|20210331|09:38:21|S|10|179.530000||
B|STPK|20210331|09:38:21|S|100|28.260000||
B|ZTR|20210331|09:38:21|S|400|9.205000||
B|ADN|20210331|09:38:22|S|200|13.970000||
B|CRIS|20210331|09:38:22|S|39|11.740000||
B|CRIS|20210331|09:38:22|S|500|11.770000||
B|FUBO|20210331|09:38:22|S|12|22.100000||
B|GOOG|20210331|09:38:22|S|5|2060.690000||
B|JD|20210331|09:38:22|S|100|83.760000||
B|LULU|20210331|09:38:22|S|5|304.400000||
B|LULU|20210331|09:38:22|S|100|304.480000||
B|PBW|20210331|09:38:22|S|3|97.410000||
B|PBW|20210331|09:38:22|S|10|97.410000||
B|PBW|20210331|09:38:22|S|13|97.410000||
B|TSLA|20210331|09:38:22|S|20|651.910000||
B|AAPL|20210331|09:38:23|S|200|121.890000||
B|BNTC|20210331|09:38:23|S|100|4.480000||
B|CLX|20210331|09:38:23|S|232|194.430000||
B|JMIA|20210331|09:38:23|S|100|36.020000||
B|MARA|20210331|09:38:23|S|100|43.720000||
B|PBW|20210331|09:38:23|S|5|97.420000||
B|PBW|20210331|09:38:23|S|17|97.420000||
B|PBW|20210331|09:38:23|S|20|97.420000||
B|PBW|20210331|09:38:23|S|20|97.460000||
B|PBW|20210331|09:38:23|S|26|97.420000||
B|SPWR|20210331|09:38:23|S|100|33.540000||
B|TWLO|20210331|09:38:23|S|10|341.320000||
B|AAPL|20210331|09:38:24|S|100|121.900000||
B|ADN|20210331|09:38:24|S|300|13.970000||
B|AI|20210331|09:38:24|S|15|66.430000||
B|ARKK|20210331|09:38:24|S|100|117.640000||
B|ARKK|20210331|09:38:24|S|100|117.660000||
B|ARKK|20210331|09:38:24|S|100|117.670000||
B|ARKK|20210331|09:38:24|S|100|117.680000||
B|RKDA|20210331|09:38:24|S|100|3.140000||
B|U|20210331|09:38:24|S|50|99.770000||
B|AACG|20210331|09:38:25|S|500|4.360000||
B|AI|20210331|09:38:25|S|10|66.440000||
B|AMPY|20210331|09:38:25|S|75|2.800000||
B|AVXL|20210331|09:38:25|S|10|14.630000||
B|BA|20210331|09:38:25|S|1|255.970000||
B|PLTR|20210331|09:38:25|S|300|22.710000||
B|TLRY|20210331|09:38:25|S|128|23.280000||
B|TLRY|20210331|09:38:25|S|200|23.280000||
B|X|20210331|09:38:25|S|100|27.040000||
B|CHWY|20210331|09:38:26|S|50|88.970000||
B|DIS|20210331|09:38:26|S|1|186.270000||
B|EDIT|20210331|09:38:26|S|27|42.300000||
B|SDH|20210331|09:38:26|S|100|3.930000||
B|CRIS|20210331|09:38:27|S|200|11.770000||
B|CRIS|20210331|09:38:27|S|480|11.770000||
B|HUYA|20210331|09:38:27|S|36|19.990000||
B|NMM|20210331|09:38:27|S|100|24.390000||
B|SWKS|20210331|09:38:27|S|30|181.220000||
B|TSLA|20210331|09:38:27|S|30|651.880000||
B|ZM|20210331|09:38:27|S|100|318.840000||
B|DAR|20210331|09:38:28|S|6|75.090000||
B|NUGT|20210331|09:38:28|S|5|53.040000||
B|TSLA|20210331|09:38:28|S|1|651.980000||
B|TSLA|20210331|09:38:28|S|5|652.030000||
B|TSLA|20210331|09:38:28|S|10|651.980000||
B|GDRX|20210331|09:38:29|S|60|39.240000||
B|GSX|20210331|09:38:29|S|50|34.410000||
B|HZNP|20210331|09:38:29|S|30|88.950000||
B|RKDA|20210331|09:38:29|S|100|3.160000||
B|TSLA|20210331|09:38:29|S|10|652.400000||
B|CRM|20210331|09:38:30|S|100|211.960000||
B|CSIQ|20210331|09:38:30|S|100|50.450000||
B|FDX|20210331|09:38:30|S|30|285.920000||
B|LAC|20210331|09:38:30|S|10|15.400000||
B|SUNW|20210331|09:38:30|S|7|14.160000||
B|TSLA|20210331|09:38:30|S|1|652.350000||
B|XOMA|20210331|09:38:30|S|100|40.000000||
B|AA|20210331|09:38:31|S|30|34.090000||
B|ASML|20210331|09:38:31|S|10|607.450000||
B|BB|20210331|09:38:31|S|71|8.420000||
B|CTSH|20210331|09:38:31|S|100|79.080000||
B|JD|20210331|09:38:31|S|200|83.760000||
B|NXPI|20210331|09:38:31|S|10|200.840000||
B|PLUG|20210331|09:38:31|S|100|36.140000||
B|PLUG|20210331|09:38:31|S|100|36.140000||
B|TSLA|20210331|09:38:31|S|11|652.380000||
B|AEZS|20210331|09:38:32|S|200|1.160000||
B|FCEL|20210331|09:38:32|S|250|14.190000||
B|GOCO|20210331|09:38:32|S|27|11.370000||
B|METX|20210331|09:38:32|S|2000|2.270000||
B|SEDG|20210331|09:38:32|S|5|283.640000||
B|AMTX|20210331|09:38:33|S|7|24.250000||
B|GEVO|20210331|09:38:33|S|885|9.120000||
B|LAZY|20210331|09:38:33|S|200|17.850000||
B|PBD|20210331|09:38:33|S|5|31.830000||
B|RUN|20210331|09:38:33|S|200|62.160000||
B|GNLN|20210331|09:38:34|S|200|5.090000||
B|MAR|20210331|09:38:34|S|20|148.350000||
B|NIO|20210331|09:38:34|S|1700|38.000000||
B|SGRY|20210331|09:38:34|S|12|44.820000||
B|DXR|20210331|09:38:35|S|9|12.470000||
B|GNUS|20210331|09:38:35|S|1357|2.250000||
B|SLM|20210331|09:38:35|S|50|18.235000||
B|BBIG|20210331|09:38:36|S|900|2.570000||
B|BILI|20210331|09:38:36|S|100|105.010000||
B|JMIA|20210331|09:38:36|S|100|36.130000||
B|JPM|20210331|09:38:36|S|20|154.170000||
B|NNDM|20210331|09:38:36|S|80|8.610000||
B|TSLA|20210331|09:38:36|S|100|651.920000||
B|ZS|20210331|09:38:36|S|250|170.730000||
B|BIDU|20210331|09:38:37|S|100|221.570000||
B|BIDU|20210331|09:38:37|S|100|221.580000||
B|MVIS|20210331|09:38:37|S|100|13.540000||
B|RUN|20210331|09:38:37|S|100|62.170000||
B|TLMD|20210331|09:38:37|S|400|6.010000||
B|TRIP|20210331|09:38:37|S|100|55.110000||
B|TSLA|20210331|09:38:37|S|100|652.430000||
B|TSLA|20210331|09:38:37|S|1500|652.420000||
B|FCEL|20210331|09:38:38|S|50|14.200000||
B|MARA|20210331|09:38:38|S|100|43.960000||
B|RKDA|20210331|09:38:38|S|40|3.145000||
B|CLRO|20210331|09:38:39|S|40|3.980000||
B|ENPH|20210331|09:38:39|S|900|157.340000||
B|FVRR|20210331|09:38:39|S|60|208.970000||
B|MARA|20210331|09:38:39|S|100|43.940000||
B|UMBF|20210331|09:38:39|S|10|93.380000||
B|AA|20210331|09:38:40|S|100|34.160000||
B|CRWD|20210331|09:38:40|S|100|184.370000||
B|ZG|20210331|09:38:40|S|150|131.120000||
B|AAPL|20210331|09:38:41|S|70|121.940000||
B|ACM|20210331|09:38:41|S|1|66.200000||
B|CLX|20210331|09:38:41|S|4|194.260000||
B|ENLC|20210331|09:38:41|S|200|4.200000||
B|HUYA|20210331|09:38:41|S|100|20.030000||
B|LAZR|20210331|09:38:41|S|100|24.580000||
B|MAS|20210331|09:38:41|S|18|60.420000||
B|NIO|20210331|09:38:41|S|25|38.040000||
B|NIO|20210331|09:38:41|S|200|38.040000||
B|PLMR|20210331|09:38:41|S|100|66.720000||
B|PLMR|20210331|09:38:41|S|100|66.760000||
B|PLTR|20210331|09:38:41|S|50|22.770000||
B|TSM|20210331|09:38:41|S|1|115.980000||
B|VIAC|20210331|09:38:41|S|100|46.490000||
B|AAPL|20210331|09:38:42|S|800|121.900000||
B|AMC|20210331|09:38:42|S|100|10.270000||
B|CHWY|20210331|09:38:42|S|100|89.310000||
B|HCA|20210331|09:38:42|S|5|191.160000||
B|ORLY|20210331|09:38:42|S|4|506.870000||
B|QDEL|20210331|09:38:42|S|5|129.680000||
B|RGEN|20210331|09:38:42|S|3|193.540000||
B|TSLA|20210331|09:38:42|S|10|652.400000||
B|YETI|20210331|09:38:42|S|12|72.980000||
B|ADSK|20210331|09:38:43|S|4|275.310000||
B|CCIV|20210331|09:38:43|S|100|24.010000||
B|DOCU|20210331|09:38:43|S|100|201.590000||
B|ETSY|20210331|09:38:43|S|9|204.790000||
B|TIGR|20210331|09:38:43|S|200|15.070000||
B|ZM|20210331|09:38:43|S|5|319.560000||
B|BB|20210331|09:38:44|S|100|8.420000||
B|BB|20210331|09:38:44|S|190|8.420000||
B|BB|20210331|09:38:44|S|600|8.420000||
B|HLF|20210331|09:38:44|S|95|45.220000||
B|MELI|20210331|09:38:44|S|1|1465.780000||
B|NIO|20210331|09:38:44|S|100|38.020000||
B|BB|20210331|09:38:45|S|100|8.420000||
B|BB|20210331|09:38:45|S|300|8.420000||
B|EURN|20210331|09:38:45|S|100|9.030000||
B|FUTU|20210331|09:38:45|S|100|142.460000||
B|GDRX|20210331|09:38:45|S|100|39.340000||
B|AFRM|20210331|09:38:46|S|2|67.840000||
B|AMD|20210331|09:38:46|S|72|77.180000||
B|AMD|20210331|09:38:46|S|200|77.180000||
B|BB|20210331|09:38:46|S|100|8.420000||
B|BB|20210331|09:38:46|S|100|8.420000||
B|BB|20210331|09:38:46|S|100|8.420000||
B|GNUS|20210331|09:38:46|S|200|2.240000||
B|PINS|20210331|09:38:46|S|500|71.540000||
B|PRU|20210331|09:38:46|S|2|91.880000||
B|TSLA|20210331|09:38:46|S|1|652.500000||
B|BB|20210331|09:38:47|S|100|8.420000||
B|BB|20210331|09:38:47|S|300|8.420000||
B|CHWY|20210331|09:38:47|S|100|89.520000||
B|BB|20210331|09:38:48|S|100|8.420000||
B|BB|20210331|09:38:48|S|200|8.420000||
B|BB|20210331|09:38:48|S|200|8.420000||
B|CRWD|20210331|09:38:48|S|6|184.900000||
B|DOMO|20210331|09:38:48|S|100|55.780000||
B|SQ|20210331|09:38:48|S|9|222.100000||
B|TRIP|20210331|09:38:48|S|200|55.240000||
B|TXG|20210331|09:38:48|S|200|176.850000||
B|VXRT|20210331|09:38:48|S|100|5.900000||
B|ADN|20210331|09:38:49|S|100|13.970000||
B|AMD|20210331|09:38:49|S|250|77.120000||
B|APPS|20210331|09:38:49|S|100|77.970000||
B|ASH|20210331|09:38:49|S|31|90.010000||
B|BB|20210331|09:38:49|S|500|8.420000||
B|CLRO|20210331|09:38:49|S|63|3.960000||
B|ENTG|20210331|09:38:49|S|400|111.190000||
B|FANG|20210331|09:38:49|S|31|74.880000||
B|NIO|20210331|09:38:49|S|238|38.040000||
B|TECL|20210331|09:38:49|S|20|40.600000||
B|TSLA|20210331|09:38:49|S|1|652.830000||
B|WKHS|20210331|09:38:49|S|41|13.820000||
B|BB|20210331|09:38:50|S|200|8.410000||
B|BB|20210331|09:38:50|S|800|8.420000||
B|CHWY|20210331|09:38:50|S|10|89.280000||
B|COST|20210331|09:38:50|S|2|351.600000||
B|HOG|20210331|09:38:50|S|49|40.780000||
B|NAT|20210331|09:38:50|S|1|3.290000||
B|NIO|20210331|09:38:50|S|175|38.020000||
B|TSLA|20210331|09:38:50|S|3|653.180000||
B|TSLA|20210331|09:38:50|S|10|653.160000||
B|AFRM|20210331|09:38:51|S|5|67.840000||
B|CRWD|20210331|09:38:51|S|5|184.900000||
B|NRGU|20210331|09:38:51|S|100|138.020000||
B|BVN|20210331|09:38:52|S|10|10.085000||
B|MSFT|20210331|09:38:52|S|2|232.710000||
B|PBD|20210331|09:38:52|S|160|31.830000||
B|ABNB|20210331|09:38:53|S|100|189.130000||
B|CPNG|20210331|09:38:53|S|100|49.200000||
B|HIMX|20210331|09:38:53|S|35|13.190000||
B|MVIS|20210331|09:38:53|S|400|13.460000||
B|TSLA|20210331|09:38:53|S|100|653.110000||
B|TSLA|20210331|09:38:53|S|200|653.100000||
B|TSM|20210331|09:38:53|S|342|115.940000||
B|GOOGL|20210331|09:38:54|S|60|2051.620000||
B|JMIA|20210331|09:38:54|S|100|36.140000||
B|JMIA|20210331|09:38:54|S|100|36.150000||
B|XME|20210331|09:38:54|S|700|40.330000||
B|Z|20210331|09:38:54|S|100|127.870000||
B|DE|20210331|09:38:55|S|5|378.840000||
B|RKDA|20210331|09:38:55|S|200|3.145000||
B|RUN|20210331|09:38:55|S|38|62.020000||
B|SNOW|20210331|09:38:55|S|3|225.370000||
B|TSLA|20210331|09:38:55|S|2|653.160000||
B|VMC|20210331|09:38:55|S|10|175.490000||
B|AMAT|20210331|09:38:56|S|100|129.600000||
B|CHWY|20210331|09:38:56|S|300|89.220000||
B|CPNG|20210331|09:38:56|S|100|49.190000||
B|GOOG|20210331|09:38:56|S|1|2061.080000||
B|GME|20210331|09:38:57|S|1|196.720000||
B|ISRG|20210331|09:38:57|S|3|736.030000||
B|M|20210331|09:38:57|S|100|16.895000||
B|SCHW|20210331|09:38:57|S|100|65.030000||
B|TRST|20210331|09:38:57|S|3|7.490000||
B|U|20210331|09:38:57|S|1|99.990000||
B|UPST|20210331|09:38:57|S|20|134.370000||
B|VZ|20210331|09:38:57|S|25|58.170000||
B|XOM|20210331|09:38:57|S|100|56.360000||
B|ENTG|20210331|09:38:58|S|100|111.190000||
B|MTEX|20210331|09:38:58|S|58|19.550000||
B|PLUG|20210331|09:38:58|S|100|36.060000||
B|SEDG|20210331|09:38:58|S|50|283.570000||
B|AI|20210331|09:38:59|S|100|66.680000||
B|HGEN|20210331|09:38:59|S|500|19.550000||
B|PLTR|20210331|09:38:59|S|3|22.810000||
B|ROOT|20210331|09:38:59|S|50|12.600000||
B|ZH|20210331|09:38:59|S|100|8.020000||
B|AAPL|20210331|09:39:00|S|189|121.910000||
B|BIDU|20210331|09:39:00|S|20|221.330000||
B|CLVS|20210331|09:39:00|S|200|6.850000||
B|GME|20210331|09:39:00|S|100|196.210000||
B|ICE|20210331|09:39:00|S|1|111.870000||
B|NNDM|20210331|09:39:00|S|841|8.650000||
B|PENN|20210331|09:39:00|S|29|104.300000||
B|TDOC|20210331|09:39:00|S|9|178.930000||
B|AMAT|20210331|09:39:01|S|157|129.450000||
B|BILI|20210331|09:39:01|S|316|105.250000||
B|CLRO|20210331|09:39:01|S|100|4.000000||
B|HUYA|20210331|09:39:01|S|100|20.070000||
B|JKS|20210331|09:39:01|S|50|45.040000||
B|PRPH|20210331|09:39:01|S|2|7.210000||
B|TSLA|20210331|09:39:01|S|10|652.970000||
B|VIAC|20210331|09:39:01|S|200|46.450000||
B|VIAC|20210331|09:39:01|S|1100|46.450000||
B|ADBE|20210331|09:39:02|S|8|471.900000||
B|CLRO|20210331|09:39:02|S|50|4.010000||
B|CLRO|20210331|09:39:02|S|100|4.020000||
B|DQ|20210331|09:39:02|S|15|73.690000||
B|NCTY|20210331|09:39:02|S|127|31.240000||
B|SDGR|20210331|09:39:02|S|100|74.950000||
B|SQBG|20210331|09:39:02|S|50|22.910000||
B|TSLA|20210331|09:39:02|S|2|652.910000||
B|ABNB|20210331|09:39:03|S|7|189.310000||
B|ABNB|20210331|09:39:03|S|100|189.350000||
B|FSLY|20210331|09:39:03|S|56|68.570000||
B|MVIS|20210331|09:39:03|S|100|13.490000||
B|BA|20210331|09:39:04|S|1000|255.780000||
B|DKNG|20210331|09:39:04|S|20|61.550000||
B|GOLD|20210331|09:39:04|S|100|19.585000||
B|DCTH|20210331|09:39:05|S|200|13.120000||
B|MRNA|20210331|09:39:05|S|1|121.750000||
B|OCGN|20210331|09:39:05|S|200|7.620000||
B|SINO|20210331|09:39:05|S|50|6.380000||
B|ZS|20210331|09:39:05|S|10|170.660000||
B|FUBO|20210331|09:39:06|S|40|22.080000||
B|SE|20210331|09:39:06|S|2|219.550000||
B|CLRO|20210331|09:39:07|S|45|4.030000||
B|NCLH|20210331|09:39:07|S|200|27.440000||
B|QS|20210331|09:39:07|S|400|45.240000||
B|TSLA|20210331|09:39:07|S|1|652.810000||
B|CRWD|20210331|09:39:08|S|900|184.480000||
B|DDD|20210331|09:39:08|S|100|27.550000||
B|OPTT|20210331|09:39:08|S|200|3.380000||
B|CHWY|20210331|09:39:09|S|100|88.430000||
B|IWO|20210331|09:39:09|S|100|298.780000||
B|TRIP|20210331|09:39:09|S|120|55.380000||
B|BLNK|20210331|09:39:10|S|100|39.510000||
B|CWEB|20210331|09:39:10|S|10|56.120000||
B|PLTR|20210331|09:39:10|S|1|22.760000||
B|TSLA|20210331|09:39:10|S|100|651.930000||
B|CHWY|20210331|09:39:11|S|100|88.470000||
B|DOW|20210331|09:39:11|S|80|64.810000||
B|ETSY|20210331|09:39:11|S|100|205.040000||
B|HD|20210331|09:39:11|S|30|304.970000||
B|JNJ|20210331|09:39:11|S|50|164.720000||
B|MMM|20210331|09:39:11|S|35|193.670000||
B|TRIP|20210331|09:39:11|S|100|55.260000||
B|TSLA|20210331|09:39:11|S|30|652.610000||
B|UNH|20210331|09:39:11|S|25|374.700000||
B|ABBV|20210331|09:39:12|S|30|107.150000||
B|NEO|20210331|09:39:12|S|50|45.910000||
B|NIO|20210331|09:39:12|S|98|38.090000||
B|ONEM|20210331|09:39:12|S|30|38.980000||
B|RPRX|20210331|09:39:12|S|4|44.190000||
B|TSLA|20210331|09:39:12|S|2|652.600000||
B|W|20210331|09:39:12|S|20|325.370000||
B|ZOM|20210331|09:39:12|S|100|1.605000||
B|ZOM|20210331|09:39:12|S|800|1.610000||
B|AMRN|20210331|09:39:13|S|30|6.360000||
B|CHWY|20210331|09:39:13|S|100|88.560000||
B|CLPT|20210331|09:39:13|S|100|20.700000||
B|JD|20210331|09:39:13|S|8|83.720000||
B|JD|20210331|09:39:13|S|100|83.710000||
B|JKS|20210331|09:39:13|S|26|44.890000||
B|JKS|20210331|09:39:13|S|40|44.890000||
B|PLTR|20210331|09:39:13|S|100|22.790000||
B|ZM|20210331|09:39:13|S|10|319.160000||
B|CHWY|20210331|09:39:14|S|45|88.550000||
B|GME|20210331|09:39:14|S|40|196.670000||
B|M|20210331|09:39:14|S|10|16.875000||
B|CHWY|20210331|09:39:15|S|100|88.540000||
B|CSCW|20210331|09:39:15|S|200|1.740000||
B|CSCW|20210331|09:39:15|S|200|1.740000||
B|CSCW|20210331|09:39:15|S|600|1.740000||
B|CURI|20210331|09:39:15|S|100|12.890000||
B|EBON|20210331|09:39:15|S|300|7.690000||
B|GTLS|20210331|09:39:15|S|250|141.560000||
B|ZYME|20210331|09:39:15|S|100|31.520000||
B|ZYME|20210331|09:39:15|S|100|31.520000||
B|BILI|20210331|09:39:16|S|20|105.050000||
B|FOSL|20210331|09:39:16|S|400|12.750000||
B|MARA|20210331|09:39:16|S|100|44.220000||
B|SCHW|20210331|09:39:16|S|100|65.040000||
B|TSM|20210331|09:39:16|S|40|115.720000||
B|XOM|20210331|09:39:16|S|100|56.390000||
B|XOM|20210331|09:39:16|S|300|56.390000||
B|AAPL|20210331|09:39:17|S|60|121.930000||
B|NIO|20210331|09:39:17|S|100|38.100000||
B|PBW|20210331|09:39:17|S|5|97.510000||
B|PLTR|20210331|09:39:17|S|300|22.790000||
B|BIDU|20210331|09:39:18|S|50|220.320000||
B|CLF|20210331|09:39:18|S|1200|19.250000||
B|DDOG|20210331|09:39:18|S|19|80.840000||
B|FB|20210331|09:39:18|S|140|289.290000||
B|LORL|20210331|09:39:18|S|10|38.250000||
B|NAT|20210331|09:39:18|S|1|3.280000||
B|TSLA|20210331|09:39:18|S|10|652.060000||
B|TSM|20210331|09:39:18|S|50|115.740000||
B|AI|20210331|09:39:19|S|10|67.120000||
B|CLEU|20210331|09:39:19|S|450|4.050000||
B|GOOG|20210331|09:39:19|S|1|2062.250000||
B|NIO|20210331|09:39:19|S|120|38.100000||
B|Z|20210331|09:39:19|S|100|127.630000||
B|CHWY|20210331|09:39:20|S|50|88.760000||
B|DDOG|20210331|09:39:20|S|70|80.830000||
B|FUBO|20210331|09:39:20|S|100|21.950000||
B|NIO|20210331|09:39:20|S|898|38.090000||
B|ZION|20210331|09:39:20|S|100|55.860000||
B|AA|20210331|09:39:21|S|10|34.160000||
B|ABNB|20210331|09:39:21|S|50|188.520000||
B|FCEL|20210331|09:39:21|S|100|14.140000||
B|INO|20210331|09:39:21|S|20|8.990000||
B|JMIA|20210331|09:39:21|S|246|35.840000||
B|PDD|20210331|09:39:21|S|100|133.510000||
B|TGH|20210331|09:39:21|S|100|28.800000||
B|TGH|20210331|09:39:21|S|100|28.820000||
B|TGH|20210331|09:39:21|S|500|28.810000||
B|AAPL|20210331|09:39:22|S|100|121.970000||
B|AFRM|20210331|09:39:22|S|5|67.570000||
B|RKDA|20210331|09:39:22|S|200|3.095000||
B|SE|20210331|09:39:22|S|7|219.500000||
B|AAPL|20210331|09:39:23|S|55|121.980000||
B|CCIV|20210331|09:39:23|S|9|24.050000||
B|NCTY|20210331|09:39:23|S|500|31.140000||
B|NIO|20210331|09:39:23|S|155|38.150000||
B|PLTR|20210331|09:39:23|S|1000|22.760000||
B|PLTR|20210331|09:39:23|S|1600|22.790000||
B|PLTR|20210331|09:39:23|S|2000|22.780000||
B|PLTR|20210331|09:39:23|S|2000|22.790000||
B|TRIP|20210331|09:39:23|S|300|55.200000||
B|TSLA|20210331|09:39:23|S|30|652.090000||
B|CLRO|20210331|09:39:24|S|100|3.980000||
B|DLPN|20210331|09:39:24|S|100|12.980000||
B|HPR|20210331|09:39:24|S|400|5.420100||
B|JMIA|20210331|09:39:24|S|200|35.830000||
B|MOXC|20210331|09:39:24|S|100|3.780000||
B|SOXL|20210331|09:39:24|S|70|36.770000||
B|TSLA|20210331|09:39:24|S|1|651.820000||
B|VIACA|20210331|09:39:24|S|2|49.500000||
B|GSX|20210331|09:39:25|S|19|34.990000||
B|HOG|20210331|09:39:25|S|300|40.560000||
B|INSW|20210331|09:39:25|S|100|18.280000||
B|ROKU|20210331|09:39:25|S|10|317.880000||
B|A|20210331|09:39:26|S|100|127.160000||
B|APPS|20210331|09:39:26|S|3|78.170000||
B|BAOS|20210331|09:39:26|S|8|6.240000||
B|CHWY|20210331|09:39:26|S|100|88.610000||
B|FVRR|20210331|09:39:26|S|50|208.320000||
B|MARA|20210331|09:39:26|S|40|44.290000||
B|PDD|20210331|09:39:26|S|2|133.900000||
B|RKDA|20210331|09:39:26|S|200|3.110000||
B|SOXL|20210331|09:39:26|S|15|36.770000||
B|SPXL|20210331|09:39:26|S|200|84.850000||
B|TSLA|20210331|09:39:26|S|10|651.960000||
B|EVR|20210331|09:39:27|S|12|133.720000||
B|FAS|20210331|09:39:27|S|10|93.040000||
B|ZKIN|20210331|09:39:27|S|100|9.000000||
B|ZKIN|20210331|09:39:27|S|815|9.000000||
B|DM|20210331|09:39:28|S|100|15.300000||
B|GSX|20210331|09:39:28|S|400|34.990000||
B|K|20210331|09:39:28|S|43|63.350000||
B|ONTO|20210331|09:39:28|S|2|63.740000||
B|A|20210331|09:39:29|S|100|127.170000||
B|BYND|20210331|09:39:29|S|10|128.060000||
B|CCIV|20210331|09:39:29|S|500|23.950000||
B|CLBS|20210331|09:39:29|S|100|1.875000||
B|CLBS|20210331|09:39:29|S|100|1.880000||
B|BA|20210331|09:39:30|S|60|255.560000||
B|CHWY|20210331|09:39:30|S|10|88.530000||
B|LOW|20210331|09:39:30|S|50|190.850000||
B|SQQQ|20210331|09:39:30|S|800|13.440000||
B|TAOP|20210331|09:39:30|S|800|11.890000||
B|DKNG|20210331|09:39:31|S|3|61.400000||
B|TSLA|20210331|09:39:31|S|50|651.150000||
B|XOM|20210331|09:39:31|S|100|56.320000||
B|APPS|20210331|09:39:32|S|10|77.980000||
B|AZZ|20210331|09:39:32|S|8|51.240000||
B|CLRO|20210331|09:39:32|S|100|3.980000||
B|PLTR|20210331|09:39:32|S|161|22.740000||
B|XPEV|20210331|09:39:32|S|20|34.410000||
B|GSX|20210331|09:39:33|S|200|35.140000||
B|TSLA|20210331|09:39:33|S|10|651.920000||
B|AI|20210331|09:39:34|S|30|67.240000||
B|AMZN|20210331|09:39:34|S|2|3070.680000||
B|CRWD|20210331|09:39:34|S|20|183.970000||
B|DDD|20210331|09:39:34|S|200|27.630000||
B|LRCX|20210331|09:39:34|S|100|588.110000||
B|XPEV|20210331|09:39:34|S|20|34.420000||
B|ZTO|20210331|09:39:34|S|100|29.010000||
B|ZTO|20210331|09:39:34|S|100|29.020000||
B|AMAT|20210331|09:39:35|S|200|129.610000||
B|CALX|20210331|09:39:35|S|20|34.360000||
B|FUV|20210331|09:39:35|S|365|13.670000||
B|NCLH|20210331|09:39:35|S|100|27.390000||
B|AKTS|20210331|09:39:36|S|80|12.990000||
B|ARKW|20210331|09:39:36|S|7|146.020000||
B|ET|20210331|09:39:36|S|3250|7.810000||
B|GRWG|20210331|09:39:36|S|291|46.790000||
B|PRPH|20210331|09:39:36|S|5|7.210000||
B|ADBE|20210331|09:39:37|S|20|472.280000||
B|TDUP|20210331|09:39:37|S|100|23.000000||
B|GME|20210331|09:39:38|S|8|197.230000||
B|IEMG|20210331|09:39:38|S|2|64.100000||
B|PLUG|20210331|09:39:38|S|100|35.710000||
B|PLUG|20210331|09:39:38|S|300|35.710000||
B|ROKU|20210331|09:39:38|S|5|317.610000||
B|WKHS|20210331|09:39:38|S|38|13.790000||
B|AACG|20210331|09:39:39|S|100|4.360000||
B|AACG|20210331|09:39:39|S|900|4.370000||
B|BA|20210331|09:39:39|S|2|255.760000||
B|BCOV|20210331|09:39:39|S|53|20.000000||
B|PLUG|20210331|09:39:39|S|50|35.690000||
B|AYX|20210331|09:39:40|S|25|80.960000||
B|CHWY|20210331|09:39:40|S|100|88.370000||
B|DKNG|20210331|09:39:40|S|100|61.520000||
B|IDT|20210331|09:39:40|S|40|22.930000||
B|KIQ|20210331|09:39:40|S|1000|1.140000||
B|SOL|20210331|09:39:40|S|300|12.760000||
B|BIGC|20210331|09:39:41|S|6|54.870000||
B|HOFV|20210331|09:39:41|S|650|5.540000||
B|JMIA|20210331|09:39:41|S|330|35.800000||
B|RGNX|20210331|09:39:41|S|300|34.550000||
B|RKDA|20210331|09:39:41|S|100|3.100000||
B|SNE|20210331|09:39:41|S|21|105.790000||
B|TGH|20210331|09:39:41|S|319|28.880000||
B|GSX|20210331|09:39:42|S|1000|35.340000||
B|KOPN|20210331|09:39:42|S|131|9.430000||
B|PLUG|20210331|09:39:42|S|500|35.750000||
B|TSLA|20210331|09:39:42|S|100|651.720000||
B|ARKK|20210331|09:39:43|S|30|117.700000||
B|VJET|20210331|09:39:43|S|1|14.260000||
B|WKEY|20210331|09:39:43|S|40|15.420000||
B|ZM|20210331|09:39:43|S|1|319.300000||
B|CHWY|20210331|09:39:44|S|25|88.470000||
B|GME|20210331|09:39:44|S|15|197.820000||
B|HOFV|20210331|09:39:44|S|80|5.570000||
B|IVR|20210331|09:39:44|S|800|4.130000||
B|MAX|20210331|09:39:44|S|14|35.290000||
B|MU|20210331|09:39:44|S|50|86.910000||
B|NIO|20210331|09:39:44|S|100|38.100000||
B|SE|20210331|09:39:44|S|50|219.980000||
B|ARKK|20210331|09:39:45|S|100|117.740000||
B|FRHC|20210331|09:39:45|S|11|52.550000||
B|GSX|20210331|09:39:45|S|1440|35.210000||
B|IDEX|20210331|09:39:45|S|800|2.965000||
B|KMB|20210331|09:39:45|S|7|141.450000||
B|MAS|20210331|09:39:45|S|18|60.415000||
B|PLUG|20210331|09:39:45|S|100|35.590000||
B|QYLD|20210331|09:39:45|S|1|22.490000||
B|ZOM|20210331|09:39:45|S|200|1.620000||
B|CASI|20210331|09:39:46|S|100|2.100000||
B|PBW|20210331|09:39:46|S|102|97.425000||
B|ROK|20210331|09:39:46|S|4|270.250000||
B|TSLA|20210331|09:39:46|S|5|651.320000||
B|AAPL|20210331|09:39:47|S|100|122.080000||
B|BATL|20210331|09:39:47|S|1|10.510000||
B|CRTO|20210331|09:39:47|S|20|34.870000||
B|HCA|20210331|09:39:47|S|4|191.370000||
B|MVIS|20210331|09:39:47|S|7|13.650000||
B|VZ|20210331|09:39:47|S|1|58.210000||
B|AACG|20210331|09:39:48|S|2000|4.360000||
B|AEYE|20210331|09:39:48|S|59|27.080000||
B|ARES|20210331|09:39:48|S|300|55.830000||
B|CDNS|20210331|09:39:48|S|9|134.400000||
B|MELI|20210331|09:39:48|S|2|1468.490000||
B|NVDA|20210331|09:39:48|S|100|522.610000||
B|POTX|20210331|09:39:48|S|10|15.980000||
B|TDUP|20210331|09:39:48|S|100|23.000000||
B|X|20210331|09:39:48|S|100|27.040000||
B|ZI|20210331|09:39:48|S|72|49.870000||
B|CLRO|20210331|09:39:49|S|100|3.990000||
B|EXPI|20210331|09:39:49|S|40|45.270000||
B|FVRR|20210331|09:39:49|S|47|209.360000||
B|MARA|20210331|09:39:49|S|919|44.460000||
B|PLTR|20210331|09:39:49|S|170|22.730000||
B|PLTR|20210331|09:39:49|S|250|22.730000||
B|PLUG|20210331|09:39:49|S|200|35.600000||
B|RUN|20210331|09:39:49|S|100|61.480000||
B|BA|20210331|09:39:50|S|100|255.980000||
B|BIGC|20210331|09:39:50|S|1|54.870000||
B|CRWD|20210331|09:39:50|S|3|183.480000||
B|KLAC|20210331|09:39:50|S|150|323.870000||
B|PLUG|20210331|09:39:50|S|300|35.570000||
B|PRCH|20210331|09:39:50|S|38|17.150000||
B|TSM|20210331|09:39:50|S|1|115.770000||
B|VUZI|20210331|09:39:50|S|100|22.670000||
B|VUZI|20210331|09:39:50|S|1300|22.670000||
B|ZEN|20210331|09:39:50|S|10|131.390000||
B|ZEN|20210331|09:39:50|S|10|131.390000||
B|ZEN|20210331|09:39:50|S|100|131.360000||
B|ABNB|20210331|09:39:51|S|100|188.390000||
B|SEEL|20210331|09:39:51|S|50|5.270000||
B|SRET|20210331|09:39:51|S|400|9.580000||
B|TSLA|20210331|09:39:51|S|1|651.270000||
B|ABT|20210331|09:39:52|S|100|120.510000||
B|BEEM|20210331|09:39:52|S|60|38.280000||
B|GEVO|20210331|09:39:52|S|400|9.130000||
B|GEVO|20210331|09:39:52|S|2000|9.120000||
B|GSX|20210331|09:39:52|S|27|34.970000||
B|PLUG|20210331|09:39:52|S|50|35.650000||
B|RMO|20210331|09:39:52|S|200|8.610000||
B|AMAT|20210331|09:39:53|S|8|129.570000||
B|CLRO|20210331|09:39:53|S|100|3.920000||
B|MSFT|20210331|09:39:53|S|100|232.740000||
B|SHBI|20210331|09:39:53|S|173|17.460000||
B|XONE|20210331|09:39:53|S|60|31.180000||
B|ZKIN|20210331|09:39:53|S|921|8.970000||
B|FB|20210331|09:39:54|S|5|290.360000||
B|MELI|20210331|09:39:54|S|1|1468.490000||
B|SUPN|20210331|09:39:54|S|90|26.430000||
B|VNDA|20210331|09:39:54|S|69|15.080000||
B|AAPL|20210331|09:39:55|S|5|122.075000||
B|AAPL|20210331|09:39:55|S|50|122.080000||
B|AMBA|20210331|09:39:55|S|4|99.210000||
B|BND|20210331|09:39:55|S|10|84.735000||
B|CLRO|20210331|09:39:55|S|100|3.920000||
B|NEOG|20210331|09:39:55|S|10|87.910000||
B|XLRN|20210331|09:39:55|S|6|135.130000||
B|ZTS|20210331|09:39:55|S|25|157.550000||
B|ZTS|20210331|09:39:55|S|25|157.550000||
B|ZTS|20210331|09:39:55|S|100|157.550000||
B|AAPL|20210331|09:39:56|S|100|122.075000||
B|AI|20210331|09:39:56|S|1|67.100000||
B|APHA|20210331|09:39:56|S|100|18.570000||
B|EURN|20210331|09:39:56|S|30|9.040000||
B|GSX|20210331|09:39:56|S|100|34.950000||
B|MRNA|20210331|09:39:56|S|1|121.970000||
B|SNOW|20210331|09:39:56|S|5|224.560000||
B|UAA|20210331|09:39:56|S|100|21.840000||
B|CLRO|20210331|09:39:57|S|30|3.920000||
B|GSX|20210331|09:39:57|S|100|34.950000||
B|JKS|20210331|09:39:57|S|25|44.620000||
B|MT|20210331|09:39:57|S|100|29.380000||
B|NIO|20210331|09:39:57|S|17|38.130000||
B|QQQ|20210331|09:39:57|S|1|316.760000||
B|SPY|20210331|09:39:57|S|200|396.220000||
B|AAPL|20210331|09:39:58|S|200|122.070000||
B|NNOX|20210331|09:39:58|S|100|40.010000||
B|OKTA|20210331|09:39:58|S|1|220.030000||
B|ROOT|20210331|09:39:58|S|820|12.610000||
B|DISCA|20210331|09:39:59|S|1|44.050000||
B|GSX|20210331|09:39:59|S|100|34.960000||
B|MARA|20210331|09:39:59|S|100|44.690000||
B|MRNA|20210331|09:39:59|S|5|122.020000||
B|SKLZ|20210331|09:39:59|S|5|18.350000||
B|SOS|20210331|09:39:59|S|200|5.080000||
B|SQ|20210331|09:39:59|S|50|221.560000||
B|SURF|20210331|09:39:59|S|400|8.190000||
B|UPST|20210331|09:39:59|S|50|135.360000||
B|AAPL|20210331|09:40:00|S|90|122.090000||
B|AAPL|20210331|09:40:00|S|100|122.090000||
B|AAPL|20210331|09:40:00|S|110|122.090000||
B|AAPL|20210331|09:40:00|S|200|122.090000||
B|AAPL|20210331|09:40:00|S|290|122.090000||
B|AAPL|20210331|09:40:00|S|300|122.090000||
B|AAPL|20210331|09:40:00|S|500|122.090000||
B|AAPL|20210331|09:40:00|S|700|122.090000||
B|AZRX|20210331|09:40:00|S|400|1.330000||
B|BIGC|20210331|09:40:00|S|40|54.900000||
B|EXPC|20210331|09:40:00|S|100|10.600000||
B|MARA|20210331|09:40:00|S|20|44.690000||
B|WRK|20210331|09:40:00|S|27|53.570000||
B|AAPL|20210331|09:40:01|S|60|122.090000||
B|AAPL|20210331|09:40:01|S|60|122.100000||
B|AAPL|20210331|09:40:01|S|2000|122.090000||
B|MARA|20210331|09:40:01|S|100|44.580000||
B|TSLA|20210331|09:40:01|S|10|651.680000||
B|UI|20210331|09:40:01|S|40|319.850000||
B|VUZI|20210331|09:40:01|S|73|22.610000||
B|AI|20210331|09:40:02|S|17|67.220000||
B|NIO|20210331|09:40:02|S|300|38.110000||
B|PRCH|20210331|09:40:02|S|10|17.190000||
B|SWKS|20210331|09:40:02|S|75|181.080000||
B|CRWD|20210331|09:40:03|S|1|183.350000||
B|ETSY|20210331|09:40:03|S|100|205.410000||
B|MARA|20210331|09:40:03|S|10|44.730000||
B|RH|20210331|09:40:03|S|5|601.240000||
B|SUNW|20210331|09:40:03|S|185|14.240000||
B|TSM|20210331|09:40:03|S|519|115.750000||
B|VEEV|20210331|09:40:03|S|50|256.210000||
B|ABNB|20210331|09:40:04|S|10|188.400000||
B|CFX|20210331|09:40:04|S|100|44.390000||
B|PGJ|20210331|09:40:04|E|2|63.910000||
B|PLUG|20210331|09:40:04|S|16|35.570000||
B|PLUG|20210331|09:40:04|S|190|35.570000||
B|PLUG|20210331|09:40:04|S|200|35.550000||
B|ALNA|20210331|09:40:05|S|400|1.380000||
B|BNTX|20210331|09:40:05|S|7|108.680000||
B|ETSY|20210331|09:40:05|S|100|205.840000||
B|GSX|20210331|09:40:05|S|900|35.120000||
B|LULU|20210331|09:40:05|S|100|304.650000||
B|NIO|20210331|09:40:05|S|3|38.080000||
B|RIOT|20210331|09:40:05|S|50|50.930000||
B|SGRP|20210331|09:40:05|S|400|1.700000||
B|SPPI|20210331|09:40:05|S|49|3.270000||
B|AMT|20210331|09:40:06|S|2|237.260000||
B|AMTX|20210331|09:40:06|S|5|24.330000||
B|ANET|20210331|09:40:06|S|1|299.850000||
B|LABU|20210331|09:40:06|S|500|73.590000||
B|PRLB|20210331|09:40:06|S|6|129.150000||
B|SHG|20210331|09:40:06|S|300|33.300000||
B|BA|20210331|09:40:07|S|32|257.050000||
B|BA|20210331|09:40:07|S|90|257.050000||
B|BUG|20210331|09:40:07|S|10|24.980000||
B|CFX|20210331|09:40:07|S|64|44.560000||
B|CRWD|20210331|09:40:07|S|1|183.880000||
B|GEVO|20210331|09:40:07|S|219|9.140000||
B|PNR|20210331|09:40:07|S|100|63.040000||
B|RAAS|20210331|09:40:07|S|50|13.570000||
B|CSCW|20210331|09:40:08|S|100|1.750000||
B|CSCW|20210331|09:40:08|S|100|1.750000||
B|JNK|20210331|09:40:08|S|200|108.600000||
B|OCGN|20210331|09:40:08|S|1250|7.630000||
B|RIO|20210331|09:40:08|S|12|78.120000||
B|SGFY|20210331|09:40:08|S|40|27.450000||
B|SNOW|20210331|09:40:08|S|100|224.820000||
B|ZIOP|20210331|09:40:08|S|100|3.445000||
B|ARKK|20210331|09:40:09|S|10|117.750000||
B|DCTH|20210331|09:40:09|S|100|13.470000||
B|DNN|20210331|09:40:09|S|100|1.130000||
B|DNN|20210331|09:40:09|S|900|1.130000||
B|GME|20210331|09:40:09|S|100|197.720000||
B|GME|20210331|09:40:09|S|300|197.440000||
B|MSFT|20210331|09:40:09|S|100|232.710000||
B|PLUG|20210331|09:40:09|S|100|35.710000||
B|JMIA|20210331|09:40:10|S|100|35.840000||
B|KNDI|20210331|09:40:10|S|50|6.060000||
B|PLUG|20210331|09:40:10|S|200|35.610000||
B|SOL|20210331|09:40:10|S|100|12.880000||
B|TTD|20210331|09:40:10|S|1|654.990000||
B|ARKK|20210331|09:40:11|S|100|117.680000||
B|ARLO|20210331|09:40:11|S|500|6.280000||
B|BABA|20210331|09:40:11|S|2|229.960000||
B|NIO|20210331|09:40:11|S|40|38.010000||
B|NIO|20210331|09:40:11|S|200|38.020000||
B|RKDA|20210331|09:40:11|S|30|3.100000||
B|TDOC|20210331|09:40:11|S|100|179.260000||
B|VVPR|20210331|09:40:11|S|2000|10.960000||
B|CLEU|20210331|09:40:12|S|100|4.330000||
B|CONN|20210331|09:40:12|S|40|17.580000||
B|NET|20210331|09:40:12|S|700|68.330000||
B|NIO|20210331|09:40:12|S|29|38.050000||
B|OTRK|20210331|09:40:12|S|150|31.590000||
B|ZTO|20210331|09:40:12|S|100|29.110000||
B|ZYME|20210331|09:40:12|S|2|31.260000||
B|AMAT|20210331|09:40:13|S|9|129.520000||
B|CRWD|20210331|09:40:13|S|20|183.970000||
B|CVNA|20210331|09:40:13|S|200|259.640000||
B|DCTH|20210331|09:40:13|S|261|13.400000||
B|FSM|20210331|09:40:13|S|100|6.150000||
B|JFIN|20210331|09:40:13|S|76|8.730000||
B|JMIA|20210331|09:40:13|S|100|35.840000||
B|WH|20210331|09:40:13|S|10|70.750000||
B|ZM|20210331|09:40:13|S|1|318.900000||
B|CHDN|20210331|09:40:14|S|20|231.120000||
B|FUBO|20210331|09:40:14|S|100|22.140000||
B|JKS|20210331|09:40:14|S|15|44.560000||
B|MARA|20210331|09:40:14|S|100|44.680000||
B|MARA|20210331|09:40:14|S|500|44.690000||
B|ODT|20210331|09:40:14|S|500|3.210000||
B|DKNG|20210331|09:40:15|S|200|61.560000||
B|DKNG|20210331|09:40:15|S|200|61.570000||
B|RKDA|20210331|09:40:15|S|200|3.100000||
B|SNAP|20210331|09:40:15|S|20|51.010000||
B|VOO|20210331|09:40:15|S|500|364.280000||
B|VVPR|20210331|09:40:15|S|500|11.090000||
B|MELI|20210331|09:40:16|S|4|1468.430000||
B|PDD|20210331|09:40:16|S|5|133.810000||
B|RKDA|20210331|09:40:16|S|100|3.100000||
B|AAPL|20210331|09:40:17|S|555|122.140000||
B|AMC|20210331|09:40:17|S|200|10.340000||
B|BA|20210331|09:40:17|S|5|256.750000||
B|CRTO|20210331|09:40:17|S|400|34.970000||
B|EVER|20210331|09:40:17|S|1|35.360000||
B|LTBR|20210331|09:40:17|S|5|6.390000||
B|PLUG|20210331|09:40:17|S|100|35.610000||
B|RUN|20210331|09:40:17|S|100|61.150000||
B|RUN|20210331|09:40:17|S|600|61.170000||
B|SQ|20210331|09:40:17|S|50|221.720000||
B|TECK|20210331|09:40:17|S|100|19.560000||
B|TECK|20210331|09:40:17|S|300|19.560000||
B|AI|20210331|09:40:18|S|50|67.040000||
B|BA|20210331|09:40:18|S|20|256.710000||
B|GRWG|20210331|09:40:18|S|1|46.870000||
B|GUSH|20210331|09:40:18|S|105|70.550000||
B|TSLA|20210331|09:40:18|S|1|651.510000||
B|BIDU|20210331|09:40:19|S|100|221.460000||
B|FLGT|20210331|09:40:19|S|10|95.570000||
B|TSLA|20210331|09:40:19|S|5|651.510000||
B|ZM|20210331|09:40:19|S|100|319.200000||
B|AMZN|20210331|09:40:20|S|44|3069.410000||
B|BYND|20210331|09:40:20|S|130|127.900000||
B|KC|20210331|09:40:20|S|15|40.210000||
B|RZV|20210331|09:40:20|S|5|89.310000||
B|SQ|20210331|09:40:20|S|100|221.930000||
B|SQQQ|20210331|09:40:20|S|200|13.420000||
B|VTSI|20210331|09:40:20|S|100|6.220000||
B|YVR|20210331|09:40:20|S|145|4.530000||
B|APHA|20210331|09:40:21|S|200|18.670000||
B|APHA|20210331|09:40:21|S|300|18.670000||
B|BABA|20210331|09:40:21|S|2|229.900000||
B|EDIT|20210331|09:40:21|S|200|42.340000||
B|JG|20210331|09:40:21|S|100|4.210000||
B|PINS|20210331|09:40:21|S|10|71.500000||
B|TWLO|20210331|09:40:21|S|100|338.220000||
B|DNMR|20210331|09:40:22|S|88|35.230000||
B|F|20210331|09:40:22|S|100|12.460000||
B|GSX|20210331|09:40:22|S|7|34.990000||
B|MCHI|20210331|09:40:22|S|16|81.380000||
B|MRNA|20210331|09:40:22|S|100|122.690000||
B|NCTY|20210331|09:40:22|S|500|31.450000||
B|BA|20210331|09:40:23|S|50|257.200000||
B|FOUR|20210331|09:40:23|S|30|84.050000||
B|GME|20210331|09:40:23|S|100|199.240000||
B|GSX|20210331|09:40:23|S|6|34.980000||
B|CHWY|20210331|09:40:24|S|50|88.740000||
B|CLEU|20210331|09:40:24|S|1|4.380000||
B|CLSN|20210331|09:40:24|S|520|1.435000||
B|HCC|20210331|09:40:24|S|200|17.200000||
B|AMPG|20210331|09:40:25|S|3|10.960000||
B|BA|20210331|09:40:25|S|170|257.270000||
B|CHWY|20210331|09:40:25|S|85|88.700000||
B|HCC|20210331|09:40:25|S|300|17.220000||
B|IBM|20210331|09:40:25|S|7|133.910000||
B|SI|20210331|09:40:25|S|10|143.440000||
B|AACG|20210331|09:40:26|S|8|4.580000||
B|BA|20210331|09:40:26|S|100|257.320000||
B|BEAM|20210331|09:40:26|S|50|80.130000||
B|CCIV|20210331|09:40:26|S|25|24.090000||
B|CS|20210331|09:40:26|S|100|10.645000||
B|CS|20210331|09:40:26|S|100|10.650000||
B|MARA|20210331|09:40:26|S|50|44.660000||
B|VUZI|20210331|09:40:26|S|800|22.770000||
B|YVR|20210331|09:40:26|S|100|4.680000||
B|AI|20210331|09:40:27|S|3|67.120000||
B|BLI|20210331|09:40:27|S|25|46.100000||
B|CRWD|20210331|09:40:27|S|100|183.710000||
B|DRIP|20210331|09:40:27|S|200|11.530000||
B|MARA|20210331|09:40:27|S|340|44.660000||
B|PLUG|20210331|09:40:27|S|50|35.710000||
B|SDGR|20210331|09:40:27|S|20|75.590000||
B|SE|20210331|09:40:27|S|10|220.410000||
B|SQQQ|20210331|09:40:27|S|100|13.410000||
B|NIO|20210331|09:40:28|S|100|38.040000||
B|SOS|20210331|09:40:28|S|200|5.080000||
B|SOS|20210331|09:40:28|S|267|5.080000||
B|WGO|20210331|09:40:28|S|18|77.970000||
B|FCEL|20210331|09:40:29|S|85|14.020000||
B|GSX|20210331|09:40:29|S|100|34.970000||
B|MARA|20210331|09:40:29|S|1070|44.650000||
B|V|20210331|09:40:29|S|1|213.320000||
B|CVNA|20210331|09:40:30|S|2|259.640000||
B|FB|20210331|09:40:30|S|350|289.840000||
B|LOB|20210331|09:40:30|S|35|70.775000||
B|ARKK|20210331|09:40:31|S|10|117.880000||
B|CAT|20210331|09:40:31|S|5|236.680000||
B|DQ|20210331|09:40:31|S|100|73.340000||
B|EDTK|20210331|09:40:31|S|100|3.530000||
B|EDTK|20210331|09:40:31|S|100|3.530000||
B|IAG|20210331|09:40:31|S|900|2.905000||
B|MARA|20210331|09:40:31|S|100|44.650000||
B|RKDA|20210331|09:40:31|S|100|3.130000||
B|VVPR|20210331|09:40:31|S|500|11.150000||
B|WYNN|20210331|09:40:31|S|10|124.940000||
B|CAT|20210331|09:40:32|S|3|236.670000||
B|ELMD|20210331|09:40:32|S|100|11.430000||
B|GME|20210331|09:40:32|S|10|199.260000||
B|KO|20210331|09:40:32|S|5|52.855000||
B|LMND|20210331|09:40:32|S|2|91.460000||
B|LMND|20210331|09:40:32|S|2|91.460000||
B|LOTZ|20210331|09:40:32|S|1|7.310000||
B|MAXR|20210331|09:40:32|S|300|37.790000||
B|NCTY|20210331|09:40:32|S|40|31.290000||
B|OCGN|20210331|09:40:32|S|100|7.650000||
B|SLQT|20210331|09:40:32|S|50|29.010000||
B|AAPL|20210331|09:40:33|S|4|122.120000||
B|BIGC|20210331|09:40:33|S|100|55.300000||
B|CAT|20210331|09:40:33|S|300|236.670000||
B|FB|20210331|09:40:33|S|100|289.720000||
B|FOUR|20210331|09:40:33|S|15|84.190000||
B|LMND|20210331|09:40:33|S|1|91.460000||
B|LMND|20210331|09:40:33|S|2|91.460000||
B|LMND|20210331|09:40:33|S|2|91.460000||
B|LMND|20210331|09:40:33|S|2|91.460000||
B|MTCH|20210331|09:40:33|S|1|137.070000||
B|NCTY|20210331|09:40:33|S|30|31.320000||
B|RACE|20210331|09:40:33|S|1|209.760000||
B|X|20210331|09:40:33|S|172|27.120000||
B|BA|20210331|09:40:34|S|428|257.250000||
B|BILI|20210331|09:40:34|S|4|105.190000||
B|ETSY|20210331|09:40:34|S|80|206.260000||
B|ILMN|20210331|09:40:34|S|40|380.810000||
B|MDGS|20210331|09:40:34|S|300|2.180000||
B|RAAS|20210331|09:40:34|S|10|13.450000||
B|VIACA|20210331|09:40:34|S|6|49.340000||
B|VNET|20210331|09:40:34|S|1000|32.640000||
B|X|20210331|09:40:34|S|20|27.130000||
B|YVR|20210331|09:40:34|S|1000|4.700000||
B|CCIV|20210331|09:40:35|S|50|24.070000||
B|CRTO|20210331|09:40:35|S|100|35.080000||
B|CRTO|20210331|09:40:35|S|250|35.100000||
B|MWK|20210331|09:40:35|S|3|29.140000||
B|NCTY|20210331|09:40:35|S|100|31.320000||
B|QQQ|20210331|09:40:35|S|40|317.080000||
B|YVR|20210331|09:40:35|S|30|4.700000||
B|AMWL|20210331|09:40:36|S|100|17.570000||
B|FUBO|20210331|09:40:36|S|100|22.260000||
B|GDRX|20210331|09:40:36|S|2|39.460000||
B|GME|20210331|09:40:36|S|5|199.190000||
B|GME|20210331|09:40:36|S|8|199.110000||
B|OKTA|20210331|09:40:36|S|2|220.040000||
B|PWR|20210331|09:40:36|S|50|88.460000||
B|ZS|20210331|09:40:36|S|50|170.970000||
B|ZS|20210331|09:40:36|S|100|170.680000||
B|DIS|20210331|09:40:37|S|9|186.270000||
B|EXPC|20210331|09:40:37|S|200|10.620000||
B|IEA|20210331|09:40:37|S|5|17.090000||
B|KC|20210331|09:40:37|S|1|40.210000||
B|NVDA|20210331|09:40:37|S|150|523.780000||
B|OIH|20210331|09:40:37|S|4|191.090000||
B|VOO|20210331|09:40:37|S|2|364.330000||
B|ZS|20210331|09:40:37|S|100|170.605000||
B|AYX|20210331|09:40:38|S|100|81.030000||
B|MTCH|20210331|09:40:38|S|4|137.440000||
B|OIBR/C|20210331|09:40:38|S|1400|1.620000||
B|RUN|20210331|09:40:38|S|5|61.250000||
B|SQ|20210331|09:40:38|S|100|222.410000||
B|TSLA|20210331|09:40:38|S|100|651.730000||
B|ARKK|20210331|09:40:39|S|5|117.920000||
B|ARKK|20210331|09:40:39|S|10|117.930000||
B|BA|20210331|09:40:39|S|10|257.330000||
B|BWEN|20210331|09:40:39|S|20|7.050000||
B|CCIV|20210331|09:40:39|S|20|24.120000||
B|DOCU|20210331|09:40:39|S|7|202.360000||
B|DOCU|20210331|09:40:39|S|100|202.340000||
B|GSX|20210331|09:40:40|S|200|35.090000||
B|HASI|20210331|09:40:40|S|30|56.880000||
B|PLAN|20210331|09:40:40|S|100|52.730000||
B|FB|20210331|09:40:41|S|15|289.830000||
B|FSLR|20210331|09:40:41|S|18|88.390000||
B|HLF|20210331|09:40:41|S|18|45.220000||
B|PLTR|20210331|09:40:41|S|123|22.820000||
B|GME|20210331|09:40:42|S|10|198.660000||
B|NNDM|20210331|09:40:42|S|250|8.660000||
B|T|20210331|09:40:42|S|46|30.455000||
B|TSLA|20210331|09:40:42|S|4|652.180000||
B|ZI|20210331|09:40:42|S|100|49.870000||
B|ARKK|20210331|09:40:43|S|10|117.940000||
B|CHWY|20210331|09:40:43|S|150|88.360000||
B|NMTR|20210331|09:40:43|S|160|1.025000||
B|SHOP|20210331|09:40:43|S|5|1088.910000||
B|VERI|20210331|09:40:43|S|100|23.590000||
B|GSX|20210331|09:40:44|S|900|35.160000||
B|PLUG|20210331|09:40:44|S|100|35.320000||
B|GME|20210331|09:40:45|S|100|198.680000||
B|KBH|20210331|09:40:45|S|5|46.910000||
B|AAPL|20210331|09:40:46|S|25|122.130000||
B|CRWD|20210331|09:40:46|S|50|184.350000||
B|RIOT|20210331|09:40:46|S|4|50.970000||
B|TNA|20210331|09:40:46|S|200|88.910000||
B|TRMB|20210331|09:40:46|S|12|77.280000||
B|ZS|20210331|09:40:46|S|100|170.790000||
B|ARKK|20210331|09:40:47|S|10|117.910000||
B|BYND|20210331|09:40:47|S|3|127.590000||
B|FUBO|20210331|09:40:47|S|50|22.210000||
B|GOOGL|20210331|09:40:47|S|8|2058.220000||
B|MAR|20210331|09:40:47|S|5|148.250000||
B|MTCH|20210331|09:40:47|S|4|137.400000||
B|SNDL|20210331|09:40:47|S|26|1.190000||
B|TAN|20210331|09:40:47|S|4|91.050000||
B|TSM|20210331|09:40:47|S|53|115.720000||
B|BB|20210331|09:40:48|S|126|8.520000||
B|CHWY|20210331|09:40:48|S|100|88.200000||
B|CSCW|20210331|09:40:48|S|700|1.775000||
B|MGA|20210331|09:40:48|S|15|89.800000||
B|SURF|20210331|09:40:48|S|300|8.100000||
B|VOO|20210331|09:40:48|S|1|364.280000||
B|FLGT|20210331|09:40:49|S|6|95.510000||
B|NIO|20210331|09:40:49|S|31|37.990000||
B|NIO|20210331|09:40:49|S|100|37.990000||
B|ARKK|20210331|09:40:50|S|12|117.940000||
B|BYND|20210331|09:40:50|S|2|127.590000||
B|DLPN|20210331|09:40:50|S|2000|13.280000||
B|RAAS|20210331|09:40:50|S|100|13.330000||
B|SOS|20210331|09:40:50|S|12|5.025000||
B|ZS|20210331|09:40:50|S|100|170.650000||
B|CLEU|20210331|09:40:51|S|100|4.340000||
B|GDRX|20210331|09:40:51|S|80|39.440000||
B|GOOGL|20210331|09:40:51|S|2|2058.220000||
B|SUNW|20210331|09:40:51|S|100|14.190000||
B|ZKIN|20210331|09:40:51|S|1000|9.040000||
B|ARKK|20210331|09:40:52|S|100|117.930000||
B|KSS|20210331|09:40:52|S|100|61.130000||
B|KSS|20210331|09:40:52|S|200|61.130000||
B|MTCH|20210331|09:40:52|S|4|137.400000||
B|ARKK|20210331|09:40:53|S|100|117.940000||
B|FB|20210331|09:40:53|S|15|289.800000||
B|GRWG|20210331|09:40:53|S|100|46.900000||
B|RCD|20210331|09:40:53|S|41|141.560000||
B|RUN|20210331|09:40:53|S|500|60.720000||
B|VMC|20210331|09:40:53|S|10|175.960000||
B|GSX|20210331|09:40:54|S|5|34.970000||
B|GSX|20210331|09:40:54|S|800|34.970000||
B|RJF|20210331|09:40:54|S|30|124.250000||
B|RKDA|20210331|09:40:54|S|100|3.150000||
B|RKDA|20210331|09:40:54|S|100|3.150000||
B|RKDA|20210331|09:40:54|S|100|3.150000||
B|U|20210331|09:40:54|S|30|99.770000||
B|ARKK|20210331|09:40:55|S|100|117.930000||
B|CASI|20210331|09:40:55|S|100|2.135000||
B|PACB|20210331|09:40:55|S|100|31.450000||
B|RIOT|20210331|09:40:55|S|50|50.940000||
B|CELH|20210331|09:40:56|S|42|47.190000||
B|CHWY|20210331|09:40:56|S|400|88.460000||
B|MTCH|20210331|09:40:56|S|8|137.400000||
B|THTX|20210331|09:40:56|S|100|3.750000||
B|VVPR|20210331|09:40:56|S|100|11.170000||
B|ARKK|20210331|09:40:57|S|6|117.950000||
B|CHWY|20210331|09:40:57|S|25|88.660000||
B|CHWY|20210331|09:40:57|S|200|88.670000||
B|PLTR|20210331|09:40:57|S|50|22.810000||
B|UPST|20210331|09:40:57|S|14|135.700000||
B|WFC|20210331|09:40:57|S|100|39.390000||
B|X|20210331|09:40:57|S|100|27.070000||
B|X|20210331|09:40:57|S|100|27.070000||
B|ARKK|20210331|09:40:58|S|26|117.940000||
B|BFLY|20210331|09:40:58|S|300|17.170000||
B|LI|20210331|09:40:58|S|100|23.990000||
B|NCTY|20210331|09:40:58|S|10|31.370000||
B|RKDA|20210331|09:40:58|S|100|3.145000||
B|SPOT|20210331|09:40:58|S|50|266.850000||
B|SUNW|20210331|09:40:58|S|62|14.270000||
B|X|20210331|09:40:58|S|100|27.060000||
B|ALK|20210331|09:40:59|S|100|69.860000||
B|CHWY|20210331|09:40:59|S|10|88.690000||
B|ESTC|20210331|09:40:59|S|100|110.920000||
B|GME|20210331|09:40:59|S|5|197.760000||
B|RBLX|20210331|09:40:59|S|100|66.310000||
B|VIPS|20210331|09:40:59|S|5|30.670000||
B|ARKG|20210331|09:41:00|S|10|86.550000||
B|CHWY|20210331|09:41:00|S|10|88.570000||
B|ESTC|20210331|09:41:00|S|400|111.640000||
B|PYPL|20210331|09:41:00|S|221|242.050000||
B|BE|20210331|09:41:01|S|2000|26.790000||
B|EDTK|20210331|09:41:01|S|200|3.530000||
B|LRCX|20210331|09:41:01|S|100|590.820000||
B|NFBK|20210331|09:41:01|S|185|16.190000||
B|URBN|20210331|09:41:01|S|100|37.790000||
B|ILF|20210331|09:41:02|S|22|27.410000||
B|SE|20210331|09:41:02|S|1|219.980000||
B|SE|20210331|09:41:02|S|10|220.020000||
B|TSLA|20210331|09:41:02|S|47|651.680000||
B|NCTY|20210331|09:41:03|S|50|31.430000||
B|SE|20210331|09:41:03|S|5|220.020000||
B|ARKK|20210331|09:41:04|S|100|117.920000||
B|BA|20210331|09:41:04|S|31|257.210000||
B|CHWY|20210331|09:41:04|S|25|88.530000||
B|HZNP|20210331|09:41:04|S|15|89.190000||
B|TUYA|20210331|09:41:04|S|1900|20.900000||
B|ZM|20210331|09:41:04|S|10|320.050000||
B|MARA|20210331|09:41:05|S|25|44.430000||
B|RKDA|20210331|09:41:05|S|300|3.095000||
B|TFX|20210331|09:41:05|S|2|418.390000||
B|ZS|20210331|09:41:05|S|5|170.950000||
B|AAPL|20210331|09:41:06|S|400|122.180000||
B|AI|20210331|09:41:06|S|3|67.040000||
B|ARKG|20210331|09:41:06|S|6|86.540000||
B|IR|20210331|09:41:06|S|100|50.770000||
B|MSFT|20210331|09:41:06|S|25|233.070000||
B|PDD|20210331|09:41:06|S|30|133.810000||
B|RBLX|20210331|09:41:06|S|100|66.290000||
B|BIDU|20210331|09:41:07|S|1|221.100000||
B|NNOX|20210331|09:41:07|S|1|40.110000||
B|OCGN|20210331|09:41:07|S|99|7.640000||
B|RKDA|20210331|09:41:07|S|884|3.100000||
B|SPXS|20210331|09:41:07|S|63|31.345000||
B|BILI|20210331|09:41:08|S|100|104.900000||
B|CCIV|20210331|09:41:08|S|100|24.030000||
B|FCEL|20210331|09:41:08|S|25|13.830000||
B|RKDA|20210331|09:41:08|S|45|3.090000||
B|TAOP|20210331|09:41:08|S|301|11.870000||
B|VMC|20210331|09:41:08|S|14|176.050000||
B|ZYNE|20210331|09:41:08|S|100|4.720000||
B|AAPL|20210331|09:41:09|S|197|122.220000||
B|PDD|20210331|09:41:09|S|100|133.790000||
B|RKDA|20210331|09:41:09|S|500|3.090000||
B|TSLA|20210331|09:41:09|S|20|651.220000||
B|CCIV|20210331|09:41:10|S|100|24.080000||
B|IEA|20210331|09:41:10|S|32|16.890000||
B|MARA|20210331|09:41:10|S|50|44.350000||
B|RKDA|20210331|09:41:10|S|100|3.100000||
B|TAOP|20210331|09:41:10|S|100|11.870000||
B|AAPL|20210331|09:41:11|S|100|122.220000||
B|AAPL|20210331|09:41:11|S|122|122.230000||
B|FCEL|20210331|09:41:11|S|100|13.840000||
B|NIU|20210331|09:41:11|S|7|36.400000||
B|SMG|20210331|09:41:11|S|8|245.950000||
B|AAPL|20210331|09:41:12|S|3|122.180000||
B|AAPL|20210331|09:41:12|S|25|122.210000||
B|AI|20210331|09:41:12|S|5|66.950000||
B|BA|20210331|09:41:12|S|10|256.960000||
B|CHWY|20210331|09:41:12|S|27|88.320000||
B|NTLA|20210331|09:41:12|S|197|76.100000||
B|ZM|20210331|09:41:12|S|30|319.870000||
B|ZTO|20210331|09:41:12|S|300|29.030000||
B|AAPL|20210331|09:41:13|S|100|122.180000||
B|BIDU|20210331|09:41:13|S|6|220.200000||
B|CRWD|20210331|09:41:13|S|1|184.060000||
B|FCEL|20210331|09:41:13|S|100|13.820000||
B|FCEL|20210331|09:41:13|S|100|13.820000||
B|STLA|20210331|09:41:13|S|2|17.690000||
B|BA|20210331|09:41:14|S|700|257.010000||
B|BIDU|20210331|09:41:14|S|100|220.120000||
B|MAR|20210331|09:41:14|S|10|148.240000||
B|RKDA|20210331|09:41:14|S|300|3.100000||
B|AAL|20210331|09:41:15|S|70|23.960000||
B|AAPL|20210331|09:41:15|S|100|122.200000||
B|DISCA|20210331|09:41:15|S|100|43.700000||
B|JMIA|20210331|09:41:15|S|30|35.480000||
B|RCKY|20210331|09:41:15|S|2|53.750000||
B|RWO|20210331|09:41:15|S|100|47.490000||
B|ABMD|20210331|09:41:16|S|2|317.010000||
B|ARKK|20210331|09:41:16|S|30|117.880000||
B|PLTR|20210331|09:41:16|S|30|22.790000||
B|PLTR|20210331|09:41:16|S|100|22.790000||
B|SQ|20210331|09:41:16|S|100|222.280000||
B|TSM|20210331|09:41:16|S|2|115.730000||
B|ACTC|20210331|09:41:17|S|100|16.970000||
B|BIGC|20210331|09:41:17|S|8|55.450000||
B|CRWD|20210331|09:41:17|S|5|183.600000||
B|PLL|20210331|09:41:17|S|2|65.360000||
B|TQQQ|20210331|09:41:17|S|100|89.560000||
B|AAPL|20210331|09:41:18|S|1200|122.170000||
B|BILI|20210331|09:41:18|S|2|104.630000||
B|EINC|20210331|09:41:18|S|100|48.360000||
B|NIO|20210331|09:41:18|S|362|37.900000||
B|PLTR|20210331|09:41:18|S|100|22.800000||
B|TSLA|20210331|09:41:18|S|10|651.240000||
B|ZYXI|20210331|09:41:18|S|100|15.360000||
B|BLNK|20210331|09:41:19|S|200|38.590000||
B|CHWY|20210331|09:41:19|S|100|88.200000||
B|MTCH|20210331|09:41:19|S|2|137.610000||
B|NSH|20210331|09:41:19|S|200|10.020000||
B|OCGN|20210331|09:41:19|S|600|7.640000||
B|WISH|20210331|09:41:19|S|1|15.570000||
B|AZRX|20210331|09:41:20|S|50|1.325000||
B|CHWY|20210331|09:41:20|S|400|88.300000||
B|CLEU|20210331|09:41:20|S|100|4.330000||
B|PLUG|20210331|09:41:20|S|7|35.390000||
B|CHWY|20210331|09:41:21|S|100|88.310000||
B|CRWD|20210331|09:41:21|S|5|183.700000||
B|FCEL|20210331|09:41:21|S|59|13.850000||
B|JG|20210331|09:41:21|S|100|4.210000||
B|JG|20210331|09:41:21|S|300|4.210000||
B|TSLA|20210331|09:41:21|S|50|651.470000||
B|CURI|20210331|09:41:22|S|40|13.000000||
B|JD|20210331|09:41:22|S|100|83.710000||
B|MVIS|20210331|09:41:22|S|500|13.430000||
B|MVIS|20210331|09:41:22|S|900|13.380000||
B|RKDA|20210331|09:41:22|S|82|3.100000||
B|ADBE|20210331|09:41:23|S|20|472.940000||
B|ADN|20210331|09:41:23|S|400|13.890000||
B|CHWY|20210331|09:41:23|S|100|88.330000||
B|DADA|20210331|09:41:23|S|100|26.920000||
B|MMM|20210331|09:41:23|S|3|193.660000||
B|MSFT|20210331|09:41:23|S|50|233.130000||
B|SOXL|20210331|09:41:23|S|90|36.890000||
B|MCD|20210331|09:41:24|S|3|225.230000||
B|NNDM|20210331|09:41:24|S|181|8.650000||
B|VFH|20210331|09:41:24|S|2|85.180000||
B|AHT|20210331|09:41:25|S|100|2.990000||
B|ARKK|20210331|09:41:25|S|20|117.840000||
B|AVLR|20210331|09:41:25|S|27|129.920000||
B|ENPH|20210331|09:41:25|S|43|156.480000||
B|JD|20210331|09:41:25|S|600|83.680000||
B|JD|20210331|09:41:25|S|1607|83.710000||
B|TSLA|20210331|09:41:25|S|25|650.550000||
B|VZIO|20210331|09:41:25|S|100|25.240000||
B|CHWY|20210331|09:41:26|S|25|88.290000||
B|HGEN|20210331|09:41:27|S|400|19.460000||
B|IQ|20210331|09:41:27|S|100|17.050000||
B|JD|20210331|09:41:27|S|100|83.760000||
B|QQQ|20210331|09:41:27|S|100|317.070000||
B|DOX|20210331|09:41:28|S|300|76.620000||
B|MLM|20210331|09:41:28|S|19|350.610000||
B|RKDA|20210331|09:41:28|S|300|3.130000||
B|RKDA|20210331|09:41:28|S|700|3.130000||
B|SBNY|20210331|09:41:28|S|4|224.060000||
B|VIPS|20210331|09:41:28|S|400|30.610000||
B|ARKK|20210331|09:41:29|S|100|117.840000||
B|ESTC|20210331|09:41:29|S|1500|111.560000||
B|XONE|20210331|09:41:29|S|25|30.890000||
B|CAI|20210331|09:41:30|S|500|46.740000||
B|CRSP|20210331|09:41:30|S|33|120.100000||
B|DMTK|20210331|09:41:30|S|80|49.830000||
B|MBRX|20210331|09:41:30|S|200|3.970000||
B|MED|20210331|09:41:30|S|4|220.220000||
B|MSFT|20210331|09:41:30|S|10|233.070000||
B|NCTY|20210331|09:41:30|S|1000|31.480000||
B|RCON|20210331|09:41:30|S|117|6.910000||
B|SE|20210331|09:41:30|S|24|219.010000||
B|CONN|20210331|09:41:31|S|100|17.850000||
B|JMIA|20210331|09:41:31|S|100|35.580000||
B|LI|20210331|09:41:31|S|100|24.000000||
B|MBRX|20210331|09:41:31|S|100|3.970000||
B|NIO|20210331|09:41:31|S|100|37.895000||
B|SNOW|20210331|09:41:31|S|45|224.890000||
B|FSTX|20210331|09:41:32|S|50|9.590000||
B|FSTX|20210331|09:41:32|S|150|9.520000||
B|GNUS|20210331|09:41:32|S|400|2.235000||
B|ZTO|20210331|09:41:32|S|300|29.000000||
B|BIDU|20210331|09:41:33|S|100|220.060000||
B|BIDU|20210331|09:41:33|S|100|220.060000||
B|ELYS|20210331|09:41:33|S|10|5.200000||
B|GDRX|20210331|09:41:33|S|1|39.590000||
B|NIO|20210331|09:41:33|S|253|37.880000||
B|TKAT|20210331|09:41:33|S|10|34.920000||
B|VTNR|20210331|09:41:33|S|100|1.390000||
B|BLOK|20210331|09:41:34|S|30|54.590000||
B|BUR|20210331|09:41:34|S|100|8.630000||
B|GME|20210331|09:41:34|S|2|197.920000||
B|RCON|20210331|09:41:34|S|500|7.280000||
B|SE|20210331|09:41:34|S|20|219.870000||
B|ZTO|20210331|09:41:34|S|400|29.000000||
B|ABNB|20210331|09:41:35|S|5|188.210000||
B|EHTH|20210331|09:41:35|S|74|73.280000||
B|OPTT|20210331|09:41:35|S|400|3.340000||
B|PLUG|20210331|09:41:35|S|9|35.450000||
B|TSLA|20210331|09:41:35|S|45|650.860000||
B|ZH|20210331|09:41:35|S|100|8.120000||
B|AAPL|20210331|09:41:36|S|2|122.210000||
B|BA|20210331|09:41:36|S|50|257.840000||
B|DDD|20210331|09:41:36|S|100|27.640000||
B|PTON|20210331|09:41:36|S|800|110.380000||
B|SHOP|20210331|09:41:36|S|2|1086.700000||
B|ASO|20210331|09:41:37|S|100|24.870000||
B|DE|20210331|09:41:37|S|30|379.090000||
B|DISCA|20210331|09:41:37|S|45|43.750000||
B|TSLA|20210331|09:41:37|S|17|651.090000||
B|ZH|20210331|09:41:37|S|100|8.110000||
B|BIDU|20210331|09:41:38|S|100|220.020000||
B|BIGC|20210331|09:41:38|S|350|55.420000||
B|CHWY|20210331|09:41:38|S|200|88.700000||
B|CRWD|20210331|09:41:38|S|6|183.610000||
B|EMKR|20210331|09:41:38|S|46|5.510000||
B|LRCX|20210331|09:41:38|S|5|590.970000||
B|QUIK|20210331|09:41:38|S|4|6.540000||
B|TME|20210331|09:41:38|S|50|21.210000||
B|DNMR|20210331|09:41:39|S|4|35.160000||
B|FEYE|20210331|09:41:39|S|2000|19.570000||
B|FEYE|20210331|09:41:39|S|2000|19.580000||
B|TAOP|20210331|09:41:39|S|100|11.940000||
B|TAOP|20210331|09:41:39|S|100|11.940000||
B|APHA|20210331|09:41:40|S|12|18.710000||
B|BA|20210331|09:41:40|S|60|257.650000||
B|MRNA|20210331|09:41:40|S|5|123.560000||
B|RKDA|20210331|09:41:40|S|407|3.120000||
B|RLX|20210331|09:41:40|S|800|10.480000||
B|Z|20210331|09:41:40|S|100|127.930000||
B|ZS|20210331|09:41:40|S|42|170.850000||
B|ZTS|20210331|09:41:40|S|3|157.250000||
B|ARCC|20210331|09:41:41|S|500|18.865000||
B|ITA|20210331|09:41:41|S|100|104.780000||
B|LI|20210331|09:41:41|S|400|24.080000||
B|NIO|20210331|09:41:41|S|205|37.965000||
B|PLTR|20210331|09:41:41|S|70|22.920000||
B|VUZI|20210331|09:41:41|S|10|23.040000||
B|ZTS|20210331|09:41:41|S|14|157.190000||
B|SUNW|20210331|09:41:42|S|50|14.210000||
B|TSLA|20210331|09:41:42|S|10|652.100000||
B|GME|20210331|09:41:43|S|3|196.890000||
B|NVDA|20210331|09:41:43|S|50|524.350000||
B|BLNK|20210331|09:41:44|S|20|38.620000||
B|DCTH|20210331|09:41:44|S|300|13.100000||
B|DLPN|20210331|09:41:44|S|100|13.730000||
B|GME|20210331|09:41:44|S|10|197.310000||
B|GSX|20210331|09:41:44|S|100|35.170000||
B|KIRK|20210331|09:41:44|S|490|28.480000||
B|NPTN|20210331|09:41:44|S|100|11.500000||
B|AFRM|20210331|09:41:45|S|1|68.420000||
B|MT|20210331|09:41:45|S|435|29.470000||
B|PG|20210331|09:41:45|S|10|135.930000||
B|PLTR|20210331|09:41:45|S|100|22.910000||
B|AAPL|20210331|09:41:46|S|100|122.250000||
B|AMD|20210331|09:41:46|S|500|77.210000||
B|GEVO|20210331|09:41:46|S|300|9.080000||
B|MSFT|20210331|09:41:46|S|200|233.190000||
B|NIO|20210331|09:41:46|S|186|38.000000||
B|NOW|20210331|09:41:46|S|4|499.090000||
B|VHT|20210331|09:41:46|S|10|228.420000||
B|AAPL|20210331|09:41:47|S|100|122.210000||
B|BA|20210331|09:41:47|S|20|257.610000||
B|CHWY|20210331|09:41:47|S|100|88.270000||
B|GEVO|20210331|09:41:47|S|300|9.090000||
B|MLM|20210331|09:41:47|S|10|350.800000||
B|AMRS|20210331|09:41:48|S|100|19.030000||
B|CGEN|20210331|09:41:48|S|100|8.540000||
B|CGEN|20210331|09:41:48|S|100|8.540000||
B|PLTR|20210331|09:41:48|S|100|22.910000||
B|VIAC|20210331|09:41:48|S|100|45.920000||
B|VIAC|20210331|09:41:48|S|100|45.930000||
B|VIAC|20210331|09:41:48|S|194|45.910000||
B|AIRG|20210331|09:41:49|S|3|20.900000||
B|CGEN|20210331|09:41:49|S|100|8.570000||
B|MAR|20210331|09:41:49|S|10|148.380000||
B|PDD|20210331|09:41:49|S|15|134.010000||
B|TAN|20210331|09:41:49|S|45|91.010000||
B|ZS|20210331|09:41:49|S|41|170.500000||
B|BIDU|20210331|09:41:50|S|11|219.960000||
B|CCIV|20210331|09:41:50|S|5|24.110000||
B|CGEN|20210331|09:41:50|S|100|8.580000||
B|CLEU|20210331|09:41:50|S|200|4.300000||
B|MARA|20210331|09:41:50|S|100|44.210000||
B|PLUG|20210331|09:41:50|S|110|35.220000||
B|RCON|20210331|09:41:50|S|49|7.060000||
B|TMBR|20210331|09:41:50|S|250|2.150000||
B|ZTS|20210331|09:41:50|S|50|157.170000||
B|CASS|20210331|09:41:51|S|1|47.610000||
B|ITW|20210331|09:41:51|S|1|224.750000||
B|NAKD|20210331|09:41:51|S|600|0.732300||
B|NIO|20210331|09:41:51|S|23|37.900000||
B|TKAT|20210331|09:41:51|S|100|35.130000||
B|BFLY|20210331|09:41:52|S|581|17.070000||
B|DOCU|20210331|09:41:52|S|100|202.010000||
B|EDAP|20210331|09:41:52|S|200|8.690000||
B|FB|20210331|09:41:52|S|100|289.310000||
B|FCEL|20210331|09:41:52|S|100|13.770000||
B|FCEL|20210331|09:41:52|S|400|13.770000||
B|GME|20210331|09:41:52|S|5|196.200000||
B|HCA|20210331|09:41:52|S|1|190.840000||
B|NIO|20210331|09:41:52|S|100|37.910000||
B|RKDA|20210331|09:41:52|S|200|3.130000||
B|ADBE|20210331|09:41:53|S|20|472.660000||
B|BIDU|20210331|09:41:53|S|100|219.960000||
B|BIDU|20210331|09:41:53|S|100|219.960000||
B|BIDU|20210331|09:41:53|S|1900|219.960000||
B|NKLA|20210331|09:41:53|S|25|14.200000||
B|CPST|20210331|09:41:54|S|100|9.290000||
B|ENB|20210331|09:41:54|S|41|36.720000||
B|AI|20210331|09:41:55|S|50|66.830000||
B|TQQQ|20210331|09:41:55|S|100|89.600000||
B|ABNB|20210331|09:41:56|S|100|187.840000||
B|BAX|20210331|09:41:56|S|56|85.560000||
B|CHWY|20210331|09:41:56|S|30|88.450000||
B|NKLA|20210331|09:41:56|S|100|14.200000||
B|WKHS|20210331|09:41:56|S|254|13.700000||
B|CDXC|20210331|09:41:57|S|100|9.010000||
B|SPCE|20210331|09:41:57|S|100|30.800000||
B|SQ|20210331|09:41:57|S|5|222.510000||
B|ZEUS|20210331|09:41:57|S|36|32.588000||
B|APHA|20210331|09:41:58|S|100|18.660000||
B|HOFV|20210331|09:41:58|S|500|5.560000||
B|HOFV|20210331|09:41:58|S|500|5.560000||
B|OCGN|20210331|09:41:58|S|1877|7.690000||
B|OCGN|20210331|09:41:58|S|2000|7.690000||
B|ROKU|20210331|09:41:58|S|10|318.080000||
B|SQ|20210331|09:41:58|S|25|222.510000||
B|ACB|20210331|09:41:59|S|10|9.410000||
B|CLVR|20210331|09:41:59|S|1000|11.100000||
B|HAL|20210331|09:41:59|S|450|21.720000||
B|HGEN|20210331|09:41:59|S|300|19.230000||
B|IRDM|20210331|09:41:59|S|100|40.690000||
B|JAGX|20210331|09:41:59|S|700|1.770000||
B|TDOC|20210331|09:41:59|S|6|179.770000||
B|TQQQ|20210331|09:41:59|S|2|89.630000||
B|CLNE|20210331|09:42:00|S|100|13.780000||
B|CRWD|20210331|09:42:00|S|2|183.710000||
B|RKDA|20210331|09:42:00|S|100|3.140000||
B|RKDA|20210331|09:42:00|S|200|3.140000||
B|TQQQ|20210331|09:42:00|S|500|89.640000||
B|U|20210331|09:42:00|S|10|99.550000||
B|VUZI|20210331|09:42:00|S|50|23.050000||
B|CLVS|20210331|09:42:01|S|700|6.820000||
B|GEVO|20210331|09:42:01|S|200|9.040000||
B|ZTO|20210331|09:42:01|S|100|29.040000||
B|AI|20210331|09:42:02|S|2|66.820000||
B|CRM|20210331|09:42:02|S|25|211.660000||
B|CRWD|20210331|09:42:02|S|1|183.710000||
B|CWEB|20210331|09:42:02|S|20|56.230000||
B|TUYA|20210331|09:42:02|S|1000|20.830000||
B|U|20210331|09:42:02|S|1000|99.550000||
B|ABNB|20210331|09:42:03|S|100|187.840000||
B|CHWY|20210331|09:42:03|S|298|88.550000||
B|JD|20210331|09:42:03|S|20|83.820000||
B|MSFT|20210331|09:42:03|S|50|233.230000||
B|YI|20210331|09:42:03|S|100|13.720000||
B|FCEL|20210331|09:42:04|S|100|13.770000||
B|FLWS|20210331|09:42:04|S|40|26.350000||
B|MSFT|20210331|09:42:04|S|60|233.210000||
B|NBSE|20210331|09:42:04|S|400|7.080000||
B|NLSN|20210331|09:42:04|S|600|25.170000||
B|OPCH|20210331|09:42:04|S|1709|17.640000||
B|THCX|20210331|09:42:04|S|100|19.670000||
B|THCX|20210331|09:42:04|S|500|19.660000||
B|BA|20210331|09:42:05|S|279|256.990000||
B|CPNG|20210331|09:42:05|S|1000|49.440000||
B|FCEL|20210331|09:42:05|S|100|13.780000||
B|FCEL|20210331|09:42:05|S|100|13.790000||
B|FCEL|20210331|09:42:05|S|100|13.790000||
B|PLUG|20210331|09:42:05|S|100|35.280000||
B|TDOC|20210331|09:42:05|S|2|179.470000||
B|TLRY|20210331|09:42:05|S|749|23.380000||
B|VYNE|20210331|09:42:05|S|120|6.530000||
B|WPM|20210331|09:42:05|S|300|37.670000||
B|FB|20210331|09:42:06|S|10|289.710000||
B|GRIN|20210331|09:42:06|S|1|6.900000||
B|MSFT|20210331|09:42:06|S|100|233.190000||
B|SOXL|20210331|09:42:06|S|25|36.970000||
B|SPWR|20210331|09:42:06|S|450|33.360000||
B|SQ|20210331|09:42:06|S|250|222.520000||
B|DQ|20210331|09:42:07|S|18|73.220000||
B|FCEL|20210331|09:42:07|S|100|13.760000||
B|FCEL|20210331|09:42:07|S|200|13.750000||
B|PLUG|20210331|09:42:07|S|10|35.250000||
B|SPXU|20210331|09:42:07|S|30|23.700000||
B|U|20210331|09:42:07|S|53|99.430000||
B|ZTS|20210331|09:42:07|S|1|157.210000||
B|CRWD|20210331|09:42:08|S|2|183.710000||
B|GHSI|20210331|09:42:08|S|50|2.470000||
B|GNLN|20210331|09:42:08|S|481|5.140000||
B|HD|20210331|09:42:08|S|2|305.550000||
B|HGEN|20210331|09:42:08|S|28|19.210000||
B|HGEN|20210331|09:42:08|S|100|19.210000||
B|HOG|20210331|09:42:08|S|42|40.220000||
B|NEOG|20210331|09:42:08|S|2|87.700000||
B|PINS|20210331|09:42:08|S|25|71.550000||
B|PLTR|20210331|09:42:08|S|100|22.900000||
B|PSB|20210331|09:42:08|S|1|159.770000||
B|AI|20210331|09:42:09|S|60|66.740000||
B|CLF|20210331|09:42:09|S|200|19.360000||
B|DAL|20210331|09:42:09|S|1|48.660000||
B|MSFT|20210331|09:42:09|S|200|233.190000||
B|MSFT|20210331|09:42:09|S|400|233.190000||
B|PFMT|20210331|09:42:09|S|100|1.940000||
B|RKDA|20210331|09:42:09|S|500|3.120000||
B|RKDA|20210331|09:42:09|S|1018|3.120000||
B|ZTO|20210331|09:42:09|S|100|29.020000||
B|ZTO|20210331|09:42:09|S|300|29.020000||
B|BA|20210331|09:42:10|S|4|257.030000||
B|CHWY|20210331|09:42:10|S|25|88.680000||
B|CHWY|20210331|09:42:10|S|75|88.680000||
B|DSS|20210331|09:42:10|S|600|3.695000||
B|OPEN|20210331|09:42:10|S|50|21.190000||
B|SGH|20210331|09:42:10|S|40|44.700000||
B|ALXN|20210331|09:42:11|S|200|153.650000||
B|AZN|20210331|09:42:11|S|400|49.830000||
B|METX|20210331|09:42:11|S|100|2.300000||
B|NCTY|20210331|09:42:11|S|100|31.430000||
B|RDFN|20210331|09:42:11|S|8|65.920000||
B|BA|20210331|09:42:12|S|1|256.870000||
B|CHWY|20210331|09:42:12|S|100|88.710000||
B|CRSR|20210331|09:42:12|S|5|33.900000||
B|DIS|20210331|09:42:12|S|5|185.890000||
B|FCEL|20210331|09:42:12|S|70|13.770000||
B|GME|20210331|09:42:12|S|15|196.930000||
B|IGLB|20210331|09:42:12|S|79|66.760000||
B|IIVI|20210331|09:42:12|S|15|67.310000||
B|OCGN|20210331|09:42:12|S|100|7.680000||
B|OPTT|20210331|09:42:12|S|100|3.360000||
B|BA|20210331|09:42:13|S|20|256.770000||
B|CHWY|20210331|09:42:13|S|16|88.760000||
B|CHWY|20210331|09:42:13|S|60|88.830000||
B|DHR|20210331|09:42:13|S|300|225.560000||
B|ENBL|20210331|09:42:13|S|300|6.710000||
B|KO|20210331|09:42:13|S|100|52.905000||
B|TLRY|20210331|09:42:13|S|50|23.350000||
B|AAPL|20210331|09:42:14|S|30|122.390000||
B|CCIV|20210331|09:42:14|S|10|24.050000||
B|CHWY|20210331|09:42:14|S|50|88.730000||
B|MSFT|20210331|09:42:14|S|2|233.280000||
B|PRLB|20210331|09:42:14|S|15|128.440000||
B|VIPS|20210331|09:42:14|S|100|30.590000||
B|ZH|20210331|09:42:14|S|100|8.170000||
B|TPL|20210331|09:42:15|S|1|1584.020000||
B|Z|20210331|09:42:15|S|45|127.810000||
B|Z|20210331|09:42:15|S|55|127.810000||
B|DLPN|20210331|09:42:16|S|800|13.680000||
B|EQIX|20210331|09:42:16|S|100|670.800000||
B|NPTN|20210331|09:42:16|S|2000|11.520000||
B|RKT|20210331|09:42:16|S|500|23.250000||
B|VIAC|20210331|09:42:16|S|70|45.840000||
B|ACB|20210331|09:42:17|S|100|9.415000||
B|TKAT|20210331|09:42:17|S|50|35.380000||
B|TXT|20210331|09:42:17|S|960|56.740000||
B|ZH|20210331|09:42:17|S|100|8.170000||
B|CRWD|20210331|09:42:18|S|100|183.750000||
B|GNLN|20210331|09:42:18|S|200|5.290000||
B|HOFV|20210331|09:42:18|S|10|5.590000||
B|KWEB|20210331|09:42:18|S|3|76.280000||
B|VTNR|20210331|09:42:18|S|100|1.400000||
B|ZM|20210331|09:42:18|S|25|319.920000||
B|MSFT|20210331|09:42:19|S|100|233.270000||
B|PERI|20210331|09:42:19|S|2|17.790000||
B|X|20210331|09:42:19|S|200|26.960000||
B|DLPN|20210331|09:42:20|S|100|13.630000||
B|GSX|20210331|09:42:20|S|2000|35.110000||
B|IQ|20210331|09:42:20|S|100|17.080000||
B|OPEN|20210331|09:42:20|S|100|21.190000||
B|PG|20210331|09:42:20|S|1|136.040000||
B|ARKW|20210331|09:42:21|S|100|146.250000||
B|FNKO|20210331|09:42:21|S|400|19.680000||
B|KZIA|20210331|09:42:21|S|160|12.060000||
B|MICT|20210331|09:42:21|S|100|2.025000||
B|RAD|20210331|09:42:21|S|100|20.940000||
B|CRWD|20210331|09:42:22|S|5|184.070000||
B|MSFT|20210331|09:42:22|S|58|233.270000||
B|NIO|20210331|09:42:22|S|300|38.050000||
B|RKT|20210331|09:42:22|S|100|23.250000||
B|TLRY|20210331|09:42:22|S|100|23.390000||
B|PRIM|20210331|09:42:23|S|30|33.340000||
B|ZOM|20210331|09:42:23|E|100|1.615000||
B|ZOM|20210331|09:42:23|E|200|1.615000||
B|ABNB|20210331|09:42:24|S|15|188.290000||
B|ACTG|20210331|09:42:24|S|400|6.350000||
B|APHA|20210331|09:42:24|S|300|18.680000||
B|SKLZ|20210331|09:42:24|S|60|18.510000||
B|DOX|20210331|09:42:25|S|200|76.690000||
B|DOX|20210331|09:42:25|S|500|76.690000||
B|PLTR|20210331|09:42:25|S|1900|22.920000||
B|SOL|20210331|09:42:25|S|100|12.650000||
B|TSLA|20210331|09:42:25|S|15|652.600000||
B|ARKK|20210331|09:42:26|S|6|117.540000||
B|PTON|20210331|09:42:26|S|300|110.850000||
B|AIV|20210331|09:42:27|S|1224|6.150000||
B|ARKG|20210331|09:42:27|S|35|86.430000||
B|GSX|20210331|09:42:27|S|100|35.040000||
B|ITOT|20210331|09:42:27|S|5|91.600000||
B|PLUG|20210331|09:42:27|S|100|35.190000||
B|ARRY|20210331|09:42:28|S|200|29.970000||
B|LULU|20210331|09:42:28|S|4|302.850000||
B|MU|20210331|09:42:28|S|100|87.360000||
B|PLUG|20210331|09:42:28|S|100|35.190000||
B|AMD|20210331|09:42:29|S|100|77.100000||
B|AMD|20210331|09:42:29|S|100|77.100000||
B|BIDU|20210331|09:42:29|S|10|219.700000||
B|SCKT|20210331|09:42:29|S|600|8.220000||
B|TLRY|20210331|09:42:29|S|21|23.380000||
B|VUZI|20210331|09:42:29|S|50|23.020000||
B|GSX|20210331|09:42:30|S|2000|35.060000||
B|ZBRA|20210331|09:42:30|S|100|483.765000||
B|AIV|20210331|09:42:31|S|225|6.240000||
B|ARKF|20210331|09:42:31|S|100|50.540000||
B|ASO|20210331|09:42:31|S|1|24.900000||
B|BIDU|20210331|09:42:31|S|100|219.560000||
B|GORO|20210331|09:42:31|S|39|2.575000||
B|PDD|20210331|09:42:31|S|50|133.940000||
B|PINS|20210331|09:42:31|S|30|71.600000||
B|PLTR|20210331|09:42:31|S|100|22.900000||
B|SOXL|20210331|09:42:31|S|2000|37.020000||
B|BLDP|20210331|09:42:32|S|100|23.640000||
B|BNTX|20210331|09:42:32|S|200|108.140000||
B|EVGN|20210331|09:42:32|S|11|4.790000||
B|PLTR|20210331|09:42:32|S|100|22.900000||
B|PRPH|20210331|09:42:32|S|620|7.290000||
B|PWR|20210331|09:42:32|S|100|88.410000||
B|X|20210331|09:42:32|S|200|26.910000||
B|AIV|20210331|09:42:33|S|1200|6.210000||
B|AIV|20210331|09:42:33|S|2009|6.210000||
B|CHWY|20210331|09:42:33|S|30|88.800000||
B|CRWD|20210331|09:42:33|S|1|184.090000||
B|IDXX|20210331|09:42:33|S|4|488.720000||
B|KMX|20210331|09:42:33|S|100|134.530000||
B|OPTT|20210331|09:42:33|S|100|3.380000||
B|OPTT|20210331|09:42:33|S|200|3.380000||
B|KO|20210331|09:42:34|S|6|52.900000||
B|NIO|20210331|09:42:34|S|112|38.060000||
B|RKDA|20210331|09:42:34|S|163|3.065000||
B|SI|20210331|09:42:34|S|100|141.720000||
B|SQ|20210331|09:42:34|S|300|222.200000||
B|FRX|20210331|09:42:35|S|55|10.110000||
B|GSX|20210331|09:42:35|S|665|35.120000||
B|HOFV|20210331|09:42:35|S|100|5.600000||
B|PLUG|20210331|09:42:35|S|500|35.100000||
B|TLRY|20210331|09:42:35|S|2000|23.480000||
B|TLRY|20210331|09:42:35|S|2000|23.480000||
B|KC|20210331|09:42:36|S|50|40.040000||
B|QQQ|20210331|09:42:36|S|1|317.110000||
B|QQQ|20210331|09:42:36|S|50|317.100000||
B|AAL|20210331|09:42:37|S|130|23.950000||
B|SPCE|20210331|09:42:37|S|50|30.770000||
B|SWAV|20210331|09:42:37|S|50|126.890000||
B|WDFC|20210331|09:42:37|S|34|302.390000||
B|CPNG|20210331|09:42:38|S|100|49.560000||
B|CRM|20210331|09:42:38|S|100|211.580000||
B|OPTT|20210331|09:42:38|S|300|3.400000||
B|BIGC|20210331|09:42:39|S|100|55.490000||
B|CCL|20210331|09:42:39|S|168|26.530000||
B|PLUG|20210331|09:42:39|S|27|35.090000||
B|RBLX|20210331|09:42:39|S|800|67.150000||
B|RBLX|20210331|09:42:39|S|2000|67.160000||
B|RKDA|20210331|09:42:39|S|200|3.060000||
B|U|20210331|09:42:39|S|5|99.240000||
B|APPS|20210331|09:42:40|S|30|78.650000||
B|BIL|20210331|09:42:40|S|4|91.505000||
B|LMND|20210331|09:42:40|S|2|91.000000||
B|SOL|20210331|09:42:40|S|200|12.710000||
B|VIAC|20210331|09:42:40|S|2000|45.730000||
B|SE|20210331|09:42:41|S|10|220.470000||
B|TSLA|20210331|09:42:41|S|10|651.900000||
B|AAPL|20210331|09:42:42|S|200|122.355000||
B|DKNG|20210331|09:42:42|S|104|61.440000||
B|HERO|20210331|09:42:42|S|32|31.250000||
B|AAL|20210331|09:42:43|S|100|23.970000||
B|AAPL|20210331|09:42:43|S|10|122.345000||
B|FND|20210331|09:42:43|S|6|97.040000||
B|MTCH|20210331|09:42:43|S|300|138.680000||
B|RUN|20210331|09:42:43|S|10|60.850000||
B|MNST|20210331|09:42:44|S|2|91.240000||
B|MSTR|20210331|09:42:44|S|20|652.230000||
B|NCNO|20210331|09:42:44|S|4|65.400000||
B|ZH|20210331|09:42:44|E|100|8.185000||
B|ZH|20210331|09:42:44|E|100|8.185000||
B|ZH|20210331|09:42:44|E|100|8.185000||
B|BB|20210331|09:42:45|S|126|8.530000||
B|K|20210331|09:42:45|S|1|63.270000||
B|MARA|20210331|09:42:45|S|11|44.560000||
B|NKLA|20210331|09:42:45|S|100|14.140000||
B|PTON|20210331|09:42:45|S|50|110.880000||
B|FEYE|20210331|09:42:46|S|100|19.580000||
B|ZG|20210331|09:42:46|S|4|130.772000||
B|NCTY|20210331|09:42:47|S|600|31.430000||
B|PLUG|20210331|09:42:47|S|142|35.020000||
B|RBLX|20210331|09:42:47|S|50|66.990000||
B|APPS|20210331|09:42:48|S|180|78.830000||
B|BNGO|20210331|09:42:48|S|843|7.830000||
B|QQQ|20210331|09:42:48|S|100|317.110000||
B|RUN|20210331|09:42:48|S|20|60.820000||
B|GSX|20210331|09:42:49|S|5|35.020000||
B|RIOT|20210331|09:42:49|S|100|51.120000||
B|SOXL|20210331|09:42:49|S|100|37.070000||
B|TSM|20210331|09:42:49|S|10|116.110000||
B|AAPL|20210331|09:42:50|S|200|122.335000||
B|AAPL|20210331|09:42:50|S|556|122.340000||
B|ADI|20210331|09:42:50|S|50|154.440000||
B|LAZR|20210331|09:42:50|S|404|24.750000||
B|PLTR|20210331|09:42:50|S|40|22.890000||
B|UPWK|20210331|09:42:50|S|15|43.330000||
B|WYY|20210331|09:42:50|S|70|9.640000||
B|GSX|20210331|09:42:51|S|200|35.010000||
B|HPR|20210331|09:42:51|S|1|5.450000||
B|MP|20210331|09:42:51|S|3|34.160000||
B|RKDA|20210331|09:42:51|S|300|3.050000||
B|TLRY|20210331|09:42:51|S|60|23.520000||
B|X|20210331|09:42:51|S|500|26.890000||
B|X|20210331|09:42:51|S|600|26.890000||
B|XPEV|20210331|09:42:51|S|270|34.650000||
B|BRKL|20210331|09:42:52|S|200|15.300000||
B|BRKL|20210331|09:42:52|S|800|15.300000||
B|NOW|20210331|09:42:52|S|1|498.040000||
B|VHT|20210331|09:42:52|S|2|228.290000||
B|X|20210331|09:42:52|S|135|26.850000||
B|AAPL|20210331|09:42:53|S|100|122.340000||
B|CLF|20210331|09:42:53|S|100|19.450000||
B|CRWD|20210331|09:42:53|S|10|184.060000||
B|GAN|20210331|09:42:53|S|100|17.730000||
B|NIO|20210331|09:42:53|S|20|38.020000||
B|TEAM|20210331|09:42:53|S|1|211.030000||
B|BCE|20210331|09:42:54|S|1|45.500000||
B|IDEX|20210331|09:42:54|S|4|2.945000||
B|ORMP|20210331|09:42:54|S|10|10.330000||
B|TISI|20210331|09:42:54|S|100|11.090000||
B|ZTO|20210331|09:42:54|S|100|29.220000||
B|CCIV|20210331|09:42:55|S|20|23.990000||
B|NVDA|20210331|09:42:55|S|200|524.230000||
B|QQQ|20210331|09:42:55|S|100|317.100000||
B|RIOT|20210331|09:42:55|S|20|51.150000||
B|APPS|20210331|09:42:56|S|1|78.770000||
B|LULU|20210331|09:42:56|S|5|302.440000||
B|X|20210331|09:42:56|S|1800|26.810000||
B|PDD|20210331|09:42:57|S|30|133.700000||
B|PLTR|20210331|09:42:57|S|50|22.880000||
B|QQQ|20210331|09:42:57|S|2|317.130000||
B|RUN|20210331|09:42:57|S|40|60.800000||
B|SDGR|20210331|09:42:57|S|500|75.860000||
B|UNH|20210331|09:42:57|S|30|374.210000||
B|ZTO|20210331|09:42:57|S|500|29.205000||
B|ZTO|20210331|09:42:57|S|1100|29.205000||
B|HIMS|20210331|09:42:58|S|1|12.750000||
B|UPST|20210331|09:42:58|S|31|134.470000||
B|ABT|20210331|09:42:59|S|30|120.220000||
B|CCIV|20210331|09:42:59|S|5|24.000000||
B|DISH|20210331|09:42:59|S|100|36.140000||
B|TLRY|20210331|09:42:59|S|400|23.460000||
B|ZH|20210331|09:42:59|S|100|8.160000||
B|ZH|20210331|09:42:59|S|200|8.170000||
B|CRWD|20210331|09:43:00|S|1|183.920000||
B|GME|20210331|09:43:00|S|17|197.110000||
B|KIQ|20210331|09:43:00|S|300|1.150000||
B|MARA|20210331|09:43:00|S|10|44.790000||
B|NIO|20210331|09:43:00|S|400|38.000000||
B|VIAC|20210331|09:43:00|S|60|45.840000||
B|DSS|20210331|09:43:01|S|2000|3.700000||
B|GSX|20210331|09:43:01|S|1900|34.990000||
B|GSX|20210331|09:43:01|S|2000|34.990000||
B|GSX|20210331|09:43:01|S|2000|34.990000||
B|MVIS|20210331|09:43:01|S|250|13.470000||
B|OPEN|20210331|09:43:01|S|100|21.410000||
B|RGLS|20210331|09:43:01|S|100|1.580000||
B|RKDA|20210331|09:43:01|S|100|3.050000||
B|SWKS|20210331|09:43:01|S|47|181.330000||
B|ZH|20210331|09:43:01|S|80|8.170000||
B|AIV|20210331|09:43:02|S|500|6.310000||
B|BA|20210331|09:43:02|S|32|257.070000||
B|CQQQ|20210331|09:43:02|S|12|81.670000||
B|CURE|20210331|09:43:02|S|10|83.550000||
B|FNKO|20210331|09:43:02|S|100|19.680000||
B|GNUS|20210331|09:43:02|S|35|2.245000||
B|PLUG|20210331|09:43:02|S|21|34.960000||
B|PLUG|20210331|09:43:02|S|100|34.960000||
B|RIOT|20210331|09:43:02|S|100|51.310000||
B|ACVA|20210331|09:43:03|S|100|34.400000||
B|ARKW|20210331|09:43:03|S|100|146.150000||
B|BIDU|20210331|09:43:03|S|100|219.160000||
B|VIACA|20210331|09:43:03|S|2|48.920000||
B|ZOM|20210331|09:43:03|E|100|1.610000||
B|ALGN|20210331|09:43:04|S|2|533.530000||
B|BIDU|20210331|09:43:04|S|13|219.110000||
B|BNTX|20210331|09:43:04|S|40|107.960000||
B|CHWY|20210331|09:43:04|S|10|88.700000||
B|MARA|20210331|09:43:04|S|100|44.830000||
B|MVIS|20210331|09:43:04|S|100|13.520000||
B|MVIS|20210331|09:43:04|S|2000|13.530000||
B|OCUL|20210331|09:43:04|S|100|16.090000||
B|RKDA|20210331|09:43:04|S|300|3.065000||
B|RKDA|20210331|09:43:04|S|700|3.070000||
B|SPCE|20210331|09:43:04|S|200|30.545000||
B|TDOC|20210331|09:43:04|S|20|179.910000||
B|BB|20210331|09:43:05|S|100|8.510000||
B|BB|20210331|09:43:05|S|132|8.510000||
B|CCL|20210331|09:43:05|S|33|26.460000||
B|DCTH|20210331|09:43:05|S|1|13.380000||
B|MARK|20210331|09:43:05|S|300|2.290000||
B|PLTR|20210331|09:43:05|S|200|22.840000||
B|SESN|20210331|09:43:05|S|100|2.570000||
B|SESN|20210331|09:43:05|S|700|2.570000||
B|AMZN|20210331|09:43:06|S|1|3070.460000||
B|APOG|20210331|09:43:06|S|1|40.550000||
B|CAT|20210331|09:43:06|S|100|235.980000||
B|DARE|20210331|09:43:06|S|1900|1.700000||
B|DARE|20210331|09:43:06|S|3990|1.700000||
B|FUBO|20210331|09:43:06|S|100|22.220000||
B|ROKU|20210331|09:43:06|S|70|316.810000||
B|SPCE|20210331|09:43:06|S|100|30.550000||
B|ARKK|20210331|09:43:07|S|30|117.430000||
B|LEU|20210331|09:43:07|S|100|24.440000||
B|PDD|20210331|09:43:07|S|147|133.520000||
B|RBLX|20210331|09:43:07|S|100|66.860000||
B|VIAC|20210331|09:43:07|S|10|45.680000||
B|AMZN|20210331|09:43:08|S|5|3069.270000||
B|DKNG|20210331|09:43:08|S|80|61.270000||
B|DLPN|20210331|09:43:08|S|400|13.590000||
B|NCTY|20210331|09:43:08|S|305|31.290000||
B|NNDM|20210331|09:43:08|S|1|8.600000||
B|QQQ|20210331|09:43:08|S|90|317.170000||
B|SIL|20210331|09:43:08|S|4|39.280000||
B|TLS|20210331|09:43:08|S|20|36.320000||
B|ZTO|20210331|09:43:08|S|100|29.190000||
B|ETSY|20210331|09:43:09|S|100|205.120000||
B|FUBO|20210331|09:43:09|S|20|22.290000||
B|POLA|20210331|09:43:09|S|5|13.520000||
B|SPOT|20210331|09:43:09|S|1|264.770000||
B|X|20210331|09:43:09|S|128|26.830000||
B|MSFT|20210331|09:43:10|S|20|233.230000||
B|TEAM|20210331|09:43:10|S|100|211.050000||
B|UPC|20210331|09:43:10|S|100|4.240000||
B|UPST|20210331|09:43:10|S|400|133.730000||
B|ZS|20210331|09:43:10|S|41|170.540000||
B|ZS|20210331|09:43:10|S|42|170.560000||
B|ZS|20210331|09:43:10|S|42|170.580000||
B|ZTO|20210331|09:43:10|S|300|29.170000||
B|ZTO|20210331|09:43:10|S|300|29.170000||
B|CCL|20210331|09:43:11|S|172|26.440000||
B|GS|20210331|09:43:11|S|10|331.770000||
B|JG|20210331|09:43:11|S|100|4.190000||
B|QQQ|20210331|09:43:11|S|100|317.070000||
B|VIAC|20210331|09:43:11|S|90|45.690000||
B|VOO|20210331|09:43:11|S|100|364.160000||
B|ZTO|20210331|09:43:11|S|300|29.170000||
B|ZTO|20210331|09:43:11|S|300|29.170000||
B|ZTO|20210331|09:43:11|S|300|29.170000||
B|ZTO|20210331|09:43:11|S|500|29.170000||
B|BB|20210331|09:43:12|S|100|8.490000||
B|IPOE|20210331|09:43:12|S|256|16.870000||
B|PLUG|20210331|09:43:12|S|2000|34.960000||
B|PTON|20210331|09:43:12|S|90|110.880000||
B|VET|20210331|09:43:12|S|500|7.350000||
B|BIDU|20210331|09:43:13|S|15|218.540000||
B|BNGO|20210331|09:43:13|S|100|7.800000||
B|MGNI|20210331|09:43:13|S|20|41.620000||
B|NIO|20210331|09:43:13|S|100|37.910000||
B|ROKU|20210331|09:43:13|S|3|316.230000||
B|TME|20210331|09:43:13|S|100|21.100000||
B|JMIA|20210331|09:43:14|S|300|35.490000||
B|MU|20210331|09:43:14|S|50|87.160000||
B|TWTR|20210331|09:43:14|S|400|64.490000||
B|X|20210331|09:43:14|S|100|26.840000||
B|ZTO|20210331|09:43:14|S|300|29.160000||
B|ZTO|20210331|09:43:14|S|300|29.160000||
B|CSIQ|20210331|09:43:15|S|100|49.470000||
B|NIO|20210331|09:43:15|S|849|37.910000||
B|NVDA|20210331|09:43:15|S|50|524.150000||
B|RKDA|20210331|09:43:15|S|205|3.065000||
B|TME|20210331|09:43:15|S|100|21.100000||
B|TSLA|20210331|09:43:15|S|100|651.630000||
B|ZTO|20210331|09:43:15|S|300|29.160000||
B|ZTO|20210331|09:43:15|S|600|29.160000||
B|CHWY|20210331|09:43:16|S|1|88.350000||
B|EWW|20210331|09:43:16|S|100|44.060000||
B|PENN|20210331|09:43:16|S|6|103.550000||
B|TSLA|20210331|09:43:16|S|250|652.000000||
B|VTWO|20210331|09:43:16|S|5|177.720000||
B|XPEV|20210331|09:43:16|S|20|34.690000||
B|DOCU|20210331|09:43:17|S|1|201.110000||
B|PWR|20210331|09:43:17|S|100|88.370000||
B|XPEV|20210331|09:43:17|S|300|34.660000||
B|ZG|20210331|09:43:17|S|10|130.150000||
B|AFRM|20210331|09:43:18|S|20|68.280000||
B|AYI|20210331|09:43:18|S|3|157.190000||
B|CHWY|20210331|09:43:18|S|10|88.220000||
B|EWW|20210331|09:43:18|S|100|44.070000||
B|FCX|20210331|09:43:18|S|200|33.510000||
B|FLGT|20210331|09:43:18|S|10|94.900000||
B|PDD|20210331|09:43:18|S|100|133.450000||
B|RKDA|20210331|09:43:18|S|136|3.060000||
B|CHWY|20210331|09:43:19|S|10|88.350000||
B|FCEL|20210331|09:43:19|S|100|13.670000||
B|MARA|20210331|09:43:19|S|10|44.790000||
B|NFLX|20210331|09:43:19|S|30|516.700000||
B|X|20210331|09:43:19|S|25|26.850000||
B|AMAT|20210331|09:43:20|S|49|130.060000||
B|AMAT|20210331|09:43:20|S|1206|130.200000||
B|BIDU|20210331|09:43:20|S|50|218.960000||
B|SPRT|20210331|09:43:20|S|69|4.660000||
B|ACTC|20210331|09:43:21|S|159|17.190000||
B|BIDU|20210331|09:43:21|S|100|219.100000||
B|USCR|20210331|09:43:21|S|100|77.860000||
B|ARKW|20210331|09:43:22|S|9|146.030000||
B|CRSR|20210331|09:43:22|S|100|33.710000||
B|CTIB|20210331|09:43:22|S|100|2.190000||
B|EWW|20210331|09:43:22|S|100|44.080000||
B|LTHM|20210331|09:43:22|S|100|17.260000||
B|Z|20210331|09:43:22|S|75|127.110000||
B|FCEL|20210331|09:43:23|S|810|13.750000||
B|GME|20210331|09:43:23|S|18|194.980000||
B|NIO|20210331|09:43:23|S|25|38.040000||
B|NIO|20210331|09:43:23|S|200|38.020000||
B|NIO|20210331|09:43:23|S|254|38.020000||
B|TSLA|20210331|09:43:23|S|1|654.000000||
B|TSLA|20210331|09:43:23|S|5|653.940000||
B|TSLA|20210331|09:43:23|S|30|654.000000||
B|TSLA|20210331|09:43:23|S|50|653.740000||
B|X|20210331|09:43:23|S|100|26.840000||
B|AIKI|20210331|09:43:24|S|400|1.145000||
B|BLDP|20210331|09:43:24|S|100|23.700000||
B|DE|20210331|09:43:24|S|100|378.210000||
B|PLTR|20210331|09:43:24|S|20|22.850000||
B|SUNW|20210331|09:43:24|S|20|14.060000||
B|TSLA|20210331|09:43:24|S|169|654.000000||
B|X|20210331|09:43:24|S|100|26.830000||
B|FVRR|20210331|09:43:25|S|27|209.200000||
B|GME|20210331|09:43:25|S|2|194.830000||
B|LRCX|20210331|09:43:25|S|200|590.250000||
B|SE|20210331|09:43:25|S|2|220.470000||
B|VIAC|20210331|09:43:25|S|20|45.620000||
B|XPEV|20210331|09:43:25|S|300|34.830000||
B|AYX|20210331|09:43:26|S|15|80.550000||
B|CRWD|20210331|09:43:26|S|10|183.710000||
B|DCTH|20210331|09:43:26|S|300|13.440000||
B|GME|20210331|09:43:26|S|15|194.780000||
B|MARA|20210331|09:43:26|S|20|44.880000||
B|MRNA|20210331|09:43:26|S|5|123.660000||
B|SNOW|20210331|09:43:26|S|3|223.750000||
B|SQ|20210331|09:43:26|S|1|221.575000||
B|UPST|20210331|09:43:26|S|16|133.730000||
B|DCTH|20210331|09:43:27|S|100|13.460000||
B|LI|20210331|09:43:27|S|10|24.210000||
B|AWK|20210331|09:43:28|S|2|148.000000||
B|EHTH|20210331|09:43:28|S|3|73.200000||
B|TQQQ|20210331|09:43:28|S|100|89.570000||
B|TSLA|20210331|09:43:28|S|10|653.720000||
B|TSLA|20210331|09:43:28|S|20|653.620000||
B|TSLA|20210331|09:43:28|S|50|653.790000||
B|VXX|20210331|09:43:28|S|3300|11.330000||
B|VXX|20210331|09:43:28|S|5300|11.325000||
B|XL|20210331|09:43:28|S|500|9.060000||
B|XL|20210331|09:43:28|S|900|9.050000||
B|AAPL|20210331|09:43:29|S|22|122.270000||
B|AAPL|20210331|09:43:29|S|100|122.270000||
B|OCGN|20210331|09:43:29|S|100|7.570000||
B|XPEV|20210331|09:43:29|S|100|34.940000||
B|ISRG|20210331|09:43:30|S|1|735.520000||
B|TSLA|20210331|09:43:30|S|10|653.560000||
B|X|20210331|09:43:30|S|100|26.820000||
B|AFRM|20210331|09:43:31|S|10|68.250000||
B|VIAC|20210331|09:43:31|S|41|45.540000||
B|ZLAB|20210331|09:43:31|S|100|136.600000||
B|CYAN|20210331|09:43:32|S|100|3.310000||
B|GSX|20210331|09:43:32|S|6|34.480000||
B|HGEN|20210331|09:43:32|S|100|19.220000||
B|NIO|20210331|09:43:32|S|100|38.050000||
B|PDD|20210331|09:43:32|S|45|133.580000||
B|QCOM|20210331|09:43:32|S|333|131.900000||
B|NIO|20210331|09:43:33|S|50|38.090000||
B|PBW|20210331|09:43:33|S|2|96.970000||
B|XPEV|20210331|09:43:33|S|156|35.080000||
B|ACIC|20210331|09:43:34|S|100|10.160000||
B|ACIC|20210331|09:43:34|S|300|10.160000||
B|ADM|20210331|09:43:34|S|12|57.660000||
B|GME|20210331|09:43:34|S|10|195.340000||
B|STPK|20210331|09:43:34|S|500|28.120000||
B|TAOP|20210331|09:43:34|S|100|11.960000||
B|GDRX|20210331|09:43:35|S|40|39.360000||
B|X|20210331|09:43:35|S|100|26.880000||
B|NIO|20210331|09:43:36|S|50|38.140000||
B|TSLA|20210331|09:43:36|S|20|654.000000||
B|X|20210331|09:43:36|S|100|26.880000||
B|BLDR|20210331|09:43:37|S|22|46.310000||
B|GSX|20210331|09:43:37|S|150|34.380000||
B|NIO|20210331|09:43:37|S|56|38.140000||
B|OKTA|20210331|09:43:37|S|36|219.400000||
B|DQ|20210331|09:43:38|S|500|72.380000||
B|SCO|20210331|09:43:38|S|7|6.945000||
B|TWLO|20210331|09:43:38|S|23|339.710000||
B|CCIV|20210331|09:43:39|S|100|24.180000||
B|CHWY|20210331|09:43:39|S|300|88.490000||
B|JNJ|20210331|09:43:39|S|2|164.410000||
B|KNSA|20210331|09:43:39|S|25|18.270000||
B|MRVI|20210331|09:43:39|S|600|34.430000||
B|NCTY|20210331|09:43:39|S|70|31.210000||
B|NIO|20210331|09:43:39|S|26|38.150000||
B|NIO|20210331|09:43:39|S|174|38.150000||
B|FCEL|20210331|09:43:40|S|90|13.800000||
B|FCEL|20210331|09:43:40|S|200|13.800000||
B|VLDR|20210331|09:43:40|S|100|11.730000||
B|ZM|20210331|09:43:40|S|4|319.870000||
B|ZM|20210331|09:43:40|S|100|319.670000||
B|DCTH|20210331|09:43:41|S|400|13.400000||
B|FVRR|20210331|09:43:41|S|25|209.690000||
B|HOFV|20210331|09:43:41|S|253|5.590000||
B|HOFV|20210331|09:43:41|S|400|5.590000||
B|HOFV|20210331|09:43:41|S|503|5.590000||
B|HOFV|20210331|09:43:41|S|803|5.590000||
B|OPEN|20210331|09:43:41|S|5|21.430000||
B|CRWD|20210331|09:43:42|S|8|184.150000||
B|FCEL|20210331|09:43:42|S|294|13.780000||
B|FVRR|20210331|09:43:42|S|25|209.530000||
B|ADSK|20210331|09:43:43|S|7|274.820000||
B|OKTA|20210331|09:43:43|S|1|219.400000||
B|RJF|20210331|09:43:43|S|18|124.320000||
B|ZM|20210331|09:43:43|S|16|319.790000||
B|CHWY|20210331|09:43:44|S|282|88.520000||
B|DBC|20210331|09:43:44|S|10|16.560000||
B|ETSY|20210331|09:43:44|S|2|205.110000||
B|CVE|20210331|09:43:45|S|700|7.560000||
B|LI|20210331|09:43:45|S|100|24.280000||
B|SE|20210331|09:43:45|S|50|220.660000||
B|BB|20210331|09:43:46|S|500|8.490000||
B|TLRY|20210331|09:43:46|S|102|23.390000||
B|BWEN|20210331|09:43:47|S|1100|6.940000||
B|GNLN|20210331|09:43:47|S|100|5.140000||
B|GSX|20210331|09:43:47|S|97|34.300000||
B|IVR|20210331|09:43:47|S|141|4.135000||
B|PDD|20210331|09:43:47|S|100|133.550000||
B|ZM|20210331|09:43:47|S|1|319.880000||
B|LYFT|20210331|09:43:48|S|3|62.030000||
B|ZOM|20210331|09:43:48|E|200|1.640000||
B|CLEU|20210331|09:43:49|S|100|4.190000||
B|CLEU|20210331|09:43:49|S|200|4.190000||
B|NIO|20210331|09:43:49|S|15|38.080000||
B|PINS|20210331|09:43:49|S|5|71.550000||
B|TSLA|20210331|09:43:49|S|2|653.420000||
B|TSLA|20210331|09:43:49|S|5|653.430000||
B|TWLO|20210331|09:43:49|S|10|340.470000||
B|UPST|20210331|09:43:49|S|10|133.720000||
B|XPEV|20210331|09:43:49|S|391|35.090000||
B|ZH|20210331|09:43:49|S|100|8.180000||
B|ZH|20210331|09:43:49|S|300|8.172000||
B|BIDU|20210331|09:43:50|S|10|218.900000||
B|CX|20210331|09:43:50|S|100|7.305000||
B|ELMD|20210331|09:43:50|S|100|11.420000||
B|FSLY|20210331|09:43:50|S|29|69.470000||
B|SUNW|20210331|09:43:50|S|100|14.150000||
B|SUNW|20210331|09:43:50|S|2000|14.140000||
B|XPEV|20210331|09:43:50|S|200|35.040000||
B|BWEN|20210331|09:43:51|S|300|7.070000||
B|DIS|20210331|09:43:51|S|3|185.840000||
B|PENN|20210331|09:43:51|S|1|103.850000||
B|PRPH|20210331|09:43:51|S|100|7.420000||
B|SPWR|20210331|09:43:51|S|100|32.950000||
B|REGI|20210331|09:43:52|S|30|68.010000||
B|SE|20210331|09:43:52|S|30|220.280000||
B|ARKK|20210331|09:43:53|S|26|117.820000||
B|COST|20210331|09:43:53|S|1|351.570000||
B|ENTG|20210331|09:43:53|S|100|111.430000||
B|ASO|20210331|09:43:54|S|100|24.950000||
B|RKDA|20210331|09:43:54|S|100|3.070000||
B|BIDU|20210331|09:43:55|S|100|218.690000||
B|MWK|20210331|09:43:55|S|100|29.110000||
B|PDD|20210331|09:43:55|S|30|133.460000||
B|TSLA|20210331|09:43:55|S|8|653.470000||
B|AMAT|20210331|09:43:56|S|10|129.950000||
B|FIVN|20210331|09:43:56|S|10|156.100000||
B|LI|20210331|09:43:56|S|400|24.220000||
B|LI|20210331|09:43:56|S|400|24.220000||
B|MARA|20210331|09:43:56|S|50|44.880000||
B|CIDM|20210331|09:43:57|S|250|1.725000||
B|DGLY|20210331|09:43:57|S|200|1.630000||
B|OLO|20210331|09:43:57|S|5|26.970000||
B|SPCE|20210331|09:43:57|S|20|30.615000||
B|FPAY|20210331|09:43:58|S|300|2.620000||
B|FTFT|20210331|09:43:58|S|50|6.250000||
B|VOO|20210331|09:43:58|S|100|364.140000||
B|YOLO|20210331|09:43:58|S|60|23.170000||
B|ABNB|20210331|09:43:59|S|20|188.570000||
B|CHWY|20210331|09:43:59|S|50|88.800000||
B|CYCC|20210331|09:43:59|S|40|6.920000||
B|ZTO|20210331|09:43:59|S|100|29.140000||
B|AYX|20210331|09:44:00|S|21|80.770000||
B|FCEL|20210331|09:44:00|S|52|13.810000||
B|NIO|20210331|09:44:00|S|100|38.140000||
B|PANW|20210331|09:44:00|S|4|324.420000||
B|QQQ|20210331|09:44:00|S|50|317.060000||
B|SGRP|20210331|09:44:00|S|300|1.670000||
B|BIDU|20210331|09:44:01|S|100|218.930000||
B|CLSN|20210331|09:44:01|S|300|1.410000||
B|JKS|20210331|09:44:01|S|190|43.590000||
B|SITM|20210331|09:44:01|S|100|97.540000||
B|ZBRA|20210331|09:44:01|S|40|485.720000||
B|ZOM|20210331|09:44:01|E|20|1.635000||
B|AAPL|20210331|09:44:02|S|80|122.145000||
B|APPS|20210331|09:44:02|S|10|78.800000||
B|CCIV|20210331|09:44:02|S|100|24.150000||
B|HUYA|20210331|09:44:02|S|50|19.840000||
B|JPM|20210331|09:44:02|S|30|153.920000||
B|PDD|20210331|09:44:02|S|1|133.890000||
B|PLTR|20210331|09:44:02|S|100|22.840000||
B|CLM|20210331|09:44:03|S|100|13.460000||
B|X|20210331|09:44:03|S|1000|26.880000||
B|AACG|20210331|09:44:04|S|2000|4.630000||
B|M|20210331|09:44:04|S|100|16.880000||
B|NET|20210331|09:44:04|S|20|68.530000||
B|AACG|20210331|09:44:05|S|2000|4.650000||
B|BA|20210331|09:44:05|S|5|257.540000||
B|MARA|20210331|09:44:05|S|5|44.810000||
B|NCTY|20210331|09:44:05|S|100|30.850000||
B|NCTY|20210331|09:44:05|S|100|30.850000||
B|NIO|20210331|09:44:05|S|2|38.070000||
B|BILI|20210331|09:44:06|S|35|104.790000||
B|PDD|20210331|09:44:06|S|100|133.910000||
B|TLT|20210331|09:44:06|S|20|136.175000||
B|TSM|20210331|09:44:06|S|1|115.830000||
B|BNGO|20210331|09:44:07|S|2|7.850000||
B|LULU|20210331|09:44:07|S|100|303.150000||
B|SNOW|20210331|09:44:07|S|5|224.520000||
B|ZH|20210331|09:44:07|S|100|8.185000||
B|ZH|20210331|09:44:07|S|100|8.185000||
B|BURL|20210331|09:44:08|S|2|308.260000||
B|DNN|20210331|09:44:08|S|100|1.130000||
B|MAXR|20210331|09:44:08|S|27|38.050000||
B|NIO|20210331|09:44:08|S|100|38.040000||
B|SI|20210331|09:44:08|S|1|142.740000||
B|BIDU|20210331|09:44:09|S|100|218.650000||
B|BNGO|20210331|09:44:09|S|100|7.850000||
B|CRM|20210331|09:44:09|S|20|211.790000||
B|FCEL|20210331|09:44:09|S|30|13.770000||
B|MU|20210331|09:44:09|S|99|87.280000||
B|XM|20210331|09:44:09|S|70|34.210000||
B|ARKK|20210331|09:44:10|S|10|117.800000||
B|ARYA|20210331|09:44:10|S|100|14.420000||
B|FB|20210331|09:44:10|S|1|289.270000||
B|GRWG|20210331|09:44:10|S|60|47.460000||
B|ADMA|20210331|09:44:11|S|1129|1.740000||
B|NVT|20210331|09:44:11|S|100|28.260000||
B|TSLA|20210331|09:44:11|S|139|652.020000||
B|GSX|20210331|09:44:12|S|200|34.150000||
B|QCOM|20210331|09:44:12|S|21|131.910000||
B|RKDA|20210331|09:44:12|S|300|3.065000||
B|TSLA|20210331|09:44:12|S|13|652.330000||
B|IBM|20210331|09:44:13|S|4|133.860000||
B|VIAC|20210331|09:44:13|S|600|45.830000||
B|CELH|20210331|09:44:14|S|10|46.910000||
B|LULU|20210331|09:44:14|S|400|303.390000||
B|RKDA|20210331|09:44:14|S|200|3.060000||
B|VOO|20210331|09:44:14|S|100|364.160000||
B|VYM|20210331|09:44:14|S|1|101.400000||
B|AI|20210331|09:44:15|S|10|66.860000||
B|APPS|20210331|09:44:15|S|25|78.790000||
B|ARKK|20210331|09:44:15|S|100|117.760000||
B|GNRC|20210331|09:44:15|S|6|329.310000||
B|JMIA|20210331|09:44:15|S|100|35.560000||
B|OKTA|20210331|09:44:15|S|60|219.370000||
B|SQ|20210331|09:44:15|S|10|222.195000||
B|SQQQ|20210331|09:44:15|S|600|13.400000||
B|ZH|20210331|09:44:15|S|100|8.180000||
B|ARKK|20210331|09:44:16|S|40|117.760000||
B|CHWY|20210331|09:44:16|S|100|88.530000||
B|EDIT|20210331|09:44:16|S|9|42.680000||
B|TAOP|20210331|09:44:16|S|235|11.900000||
B|TLRY|20210331|09:44:16|S|100|23.420000||
B|ZI|20210331|09:44:17|S|70|49.660000||
B|EXP|20210331|09:44:18|S|600|137.080000||
B|PDD|20210331|09:44:18|S|4|133.490000||
B|SQ|20210331|09:44:18|S|55|222.190000||
B|ZH|20210331|09:44:18|E|100|8.185000||
B|APPS|20210331|09:44:19|S|30|78.530000||
B|DOX|20210331|09:44:19|S|100|76.400000||
B|SQ|20210331|09:44:19|S|1|222.190000||
B|SQ|20210331|09:44:19|S|125|222.190000||
B|SUNW|20210331|09:44:19|S|100|14.080000||
B|TWTR|20210331|09:44:19|S|300|64.440000||
B|ZH|20210331|09:44:19|S|100|8.195000||
B|GME|20210331|09:44:20|S|10|195.400000||
B|GSK|20210331|09:44:20|S|20|36.140000||
B|PTON|20210331|09:44:20|S|50|110.490000||
B|RPRX|20210331|09:44:20|S|60|43.900000||
B|SQ|20210331|09:44:20|S|45|222.185000||
B|TRUP|20210331|09:44:20|S|14|77.200000||
B|TWTR|20210331|09:44:20|S|1000|64.460000||
B|SHOP|20210331|09:44:21|S|7|1087.070000||
B|MAXR|20210331|09:44:22|S|100|38.040000||
B|MWK|20210331|09:44:22|S|100|29.070000||
B|SO|20210331|09:44:22|S|1000|61.830000||
B|UVXY|20210331|09:44:22|S|400|5.575000||
B|GAN|20210331|09:44:23|S|100|17.790000||
B|NCTY|20210331|09:44:23|S|300|30.830000||
B|OCFT|20210331|09:44:23|S|500|14.860000||
B|SOL|20210331|09:44:23|S|100|12.440000||
B|GME|20210331|09:44:24|S|10|195.400000||
B|GNLN|20210331|09:44:24|S|200|5.130000||
B|NIO|20210331|09:44:24|S|25|38.020000||
B|PLTR|20210331|09:44:24|S|428|22.770000||
B|SQQQ|20210331|09:44:24|S|100|13.400000||
B|XONE|20210331|09:44:24|S|100|31.050000||
B|FVRR|20210331|09:44:25|S|28|210.730000||
B|GPC|20210331|09:44:25|S|5|116.590000||
B|MTCH|20210331|09:44:25|S|10|138.360000||
B|TEAM|20210331|09:44:25|S|100|210.990000||
B|TEAM|20210331|09:44:25|S|200|210.990000||
B|TEAM|20210331|09:44:25|S|200|210.990000||
B|TEAM|20210331|09:44:25|S|200|210.990000||
B|TEAM|20210331|09:44:25|S|200|210.990000||
B|TEAM|20210331|09:44:25|S|200|210.990000||
B|APPS|20210331|09:44:26|S|300|78.740000||
B|CHPT|20210331|09:44:26|S|100|24.030000||
B|MOMO|20210331|09:44:26|S|600|14.740000||
B|TQQQ|20210331|09:44:26|S|2000|89.550000||
B|AKAM|20210331|09:44:27|S|70|102.060000||
B|DASH|20210331|09:44:27|S|5|130.380000||
B|HD|20210331|09:44:27|S|10|306.240000||
B|PDD|20210331|09:44:27|S|150|133.470000||
B|COST|20210331|09:44:28|S|2|351.770000||
B|FB|20210331|09:44:29|S|19|289.220000||
B|PLTR|20210331|09:44:29|S|150|22.750000||
B|TWTR|20210331|09:44:29|S|594|64.470000||
B|ALT|20210331|09:44:30|S|200|13.850000||
B|CCIV|20210331|09:44:30|S|100|24.190000||
B|PDD|20210331|09:44:30|S|50|133.460000||
B|TLT|20210331|09:44:30|S|200|136.225000||
B|ZIOP|20210331|09:44:30|S|10|3.450000||
B|ZIOP|20210331|09:44:30|S|10|3.450000||
B|AI|20210331|09:44:31|S|2|66.760000||
B|AMD|20210331|09:44:31|S|100|77.150000||
B|TSLA|20210331|09:44:31|S|38|652.460000||
B|ITRI|20210331|09:44:32|S|4|89.030000||
B|BA|20210331|09:44:33|S|4|257.090000||
B|CAT|20210331|09:44:33|S|13|236.460000||
B|CCIV|20210331|09:44:33|S|100|24.220000||
B|FUBO|20210331|09:44:33|S|100|22.130000||
B|RCL|20210331|09:44:33|S|3|85.360000||
B|CCIV|20210331|09:44:34|S|100|24.220000||
B|FLGT|20210331|09:44:34|S|34|96.200000||
B|TQQQ|20210331|09:44:34|S|41|89.510000||
B|TWTR|20210331|09:44:34|S|100|64.470000||
B|AXP|20210331|09:44:35|S|5|142.690000||
B|NCTY|20210331|09:44:35|S|100|30.770000||
B|TAL|20210331|09:44:35|S|10|53.720000||
B|ZG|20210331|09:44:35|S|5|130.830000||
B|ZG|20210331|09:44:35|S|5|130.830000||
B|ZS|20210331|09:44:35|S|20|171.110000||
B|BIDU|20210331|09:44:36|S|75|218.200000||
B|NVT|20210331|09:44:36|S|100|28.230000||
B|PTON|20210331|09:44:36|S|34|110.580000||
B|UNP|20210331|09:44:36|S|100|222.450000||
B|NVT|20210331|09:44:37|S|100|28.240000||
B|BIDU|20210331|09:44:38|S|10|218.180000||
B|DKNG|20210331|09:44:38|S|100|61.350000||
B|ET|20210331|09:44:38|S|1913|7.800000||
B|JD|20210331|09:44:38|S|100|83.690000||
B|JD|20210331|09:44:38|S|300|83.700000||
B|SPOT|20210331|09:44:38|S|1|265.030000||
B|SRAX|20210331|09:44:38|S|24|4.650000||
B|TSLA|20210331|09:44:38|S|10|652.530000||
B|MLM|20210331|09:44:39|S|20|349.930000||
B|CLSK|20210331|09:44:40|S|300|21.840000||
B|CRWD|20210331|09:44:40|S|100|183.490000||
B|NIO|20210331|09:44:40|S|60|37.980000||
B|RKDA|20210331|09:44:40|S|50|3.040000||
B|BIDU|20210331|09:44:41|S|15|218.230000||
B|ZS|20210331|09:44:41|S|10|170.980000||
B|ZS|20210331|09:44:41|S|99|171.000000||
B|AACG|20210331|09:44:42|S|75|4.670000||
B|IEFA|20210331|09:44:42|S|10|72.120000||
B|NIO|20210331|09:44:42|S|15|37.980000||
B|TM|20210331|09:44:42|S|10|156.320000||
B|ARKX|20210331|09:44:43|S|50|20.480000||
B|BA|20210331|09:44:43|S|3|257.030000||
B|CHWY|20210331|09:44:43|S|10|88.830000||
B|LTBR|20210331|09:44:43|S|500|6.370000||
B|MT|20210331|09:44:43|S|25|29.400000||
B|SUNW|20210331|09:44:43|S|80|14.070000||
B|API|20210331|09:44:44|S|40|50.870000||
B|BLNK|20210331|09:44:44|S|10|38.450000||
B|NIO|20210331|09:44:44|S|200|37.980000||
B|TH|20210331|09:44:44|S|200|2.380000||
B|AIV|20210331|09:44:45|S|100|6.270000||
B|AMD|20210331|09:44:45|S|500|77.160000||
B|BIDU|20210331|09:44:45|S|81|217.740000||
B|CRWD|20210331|09:44:45|S|11|183.500000||
B|TDOC|20210331|09:44:45|S|10|179.860000||
B|TSLA|20210331|09:44:45|S|20|652.390000||
B|ZION|20210331|09:44:45|S|100|55.650000||
B|CHPT|20210331|09:44:46|S|50|24.200000||
B|CTXS|20210331|09:44:46|S|8|138.870000||
B|DLPN|20210331|09:44:46|S|400|13.390000||
B|REGI|20210331|09:44:46|S|62|67.870000||
B|APPS|20210331|09:44:47|S|50|78.620000||
B|ARKK|20210331|09:44:47|S|5|117.720000||
B|BA|20210331|09:44:47|S|5|256.890000||
B|BIDU|20210331|09:44:47|S|50|217.890000||
B|BYND|20210331|09:44:47|S|24|128.270000||
B|CHPT|20210331|09:44:47|S|100|24.200000||
B|LMND|20210331|09:44:47|S|77|91.180000||
B|SGRP|20210331|09:44:47|S|200|1.670000||
B|SGRP|20210331|09:44:47|S|600|1.670000||
B|SPCE|20210331|09:44:47|S|100|30.580000||
B|SQQQ|20210331|09:44:47|S|600|13.410000||
B|YSG|20210331|09:44:47|S|100|12.170000||
B|BIDU|20210331|09:44:48|S|1|217.910000||
B|JD|20210331|09:44:48|S|100|83.640000||
B|KOPN|20210331|09:44:48|S|5|9.490000||
B|RPRX|20210331|09:44:48|S|2|43.900000||
B|TKAT|20210331|09:44:48|S|100|36.910000||
B|TRV|20210331|09:44:48|S|100|153.600000||
B|DLTH|20210331|09:44:49|S|17|17.440000||
B|RKDA|20210331|09:44:49|S|166|3.030000||
B|SKLZ|20210331|09:44:49|S|120|18.450000||
B|APPS|20210331|09:44:50|S|10|78.630000||
B|COST|20210331|09:44:50|S|20|351.660000||
B|GME|20210331|09:44:50|S|6|195.120000||
B|NFLX|20210331|09:44:50|S|2|517.680000||
B|POSH|20210331|09:44:50|S|300|40.430000||
B|TTD|20210331|09:44:50|S|1|656.550000||
B|AVLR|20210331|09:44:51|S|230|129.820000||
B|BABA|20210331|09:44:51|S|2|229.580000||
B|FCEL|20210331|09:44:51|S|700|13.780000||
B|FUBO|20210331|09:44:51|S|100|22.170000||
B|TPIC|20210331|09:44:51|S|42|56.020000||
B|VTSI|20210331|09:44:51|S|48|6.070000||
B|AMD|20210331|09:44:52|S|100|77.230000||
B|PFMT|20210331|09:44:52|S|400|1.940000||
B|BABA|20210331|09:44:53|S|100|229.540000||
B|VEEV|20210331|09:44:53|S|4|257.410000||
B|BYND|20210331|09:44:54|S|20|128.520000||
B|CHWY|20210331|09:44:54|S|100|88.860000||
B|VWO|20210331|09:44:54|S|2|51.740000||
B|GRWG|20210331|09:44:55|S|100|47.320000||
B|IR|20210331|09:44:55|S|100|50.870000||
B|ZH|20210331|09:44:55|S|100|8.210000||
B|BIDU|20210331|09:44:56|S|10|217.930000||
B|BIDU|20210331|09:44:56|S|50|217.690000||
B|CHWY|20210331|09:44:56|S|50|88.650000||
B|LULU|20210331|09:44:56|S|1|303.000000||
B|Z|20210331|09:44:56|S|25|128.150000||
B|MSTR|20210331|09:44:57|S|1|651.740000||
B|VUZI|20210331|09:44:57|S|100|23.250000||
B|ZH|20210331|09:44:57|S|100|8.200000||
B|ZH|20210331|09:44:57|S|100|8.210000||
B|ZH|20210331|09:44:57|S|100|8.210000||
B|ZH|20210331|09:44:57|S|200|8.202000||
B|DISCA|20210331|09:44:58|S|200|43.680000||
B|MCHI|20210331|09:44:58|S|16|81.240000||
B|NJR|20210331|09:44:58|S|9|40.650000||
B|SPCE|20210331|09:44:58|S|100|30.560000||
B|AMAT|20210331|09:44:59|S|10|129.660000||
B|PINS|20210331|09:44:59|S|15|71.490000||
B|VIAC|20210331|09:44:59|S|600|45.800000||
B|ZH|20210331|09:44:59|S|100|8.195000||
B|AMZN|20210331|09:45:00|S|18|3069.390000||
B|APPS|20210331|09:45:00|S|50|78.870000||
B|HMY|20210331|09:45:00|S|200|4.290000||
B|LAZR|20210331|09:45:00|S|1010|24.610000||
B|MNOV|20210331|09:45:00|S|100|4.890000||
B|NVDA|20210331|09:45:00|S|10|525.170000||
B|TWLO|20210331|09:45:00|S|1|339.980000||
B|XPEV|20210331|09:45:00|S|100|34.910000||
B|BIDU|20210331|09:45:01|S|6|217.550000||
B|BIDU|20210331|09:45:01|S|94|217.550000||
B|CHWY|20210331|09:45:01|S|128|88.750000||
B|JPM|20210331|09:45:01|S|49|153.850000||
B|MARA|20210331|09:45:01|S|232|44.420000||
B|RKT|20210331|09:45:01|S|15|23.240000||
B|STPK|20210331|09:45:01|S|3|27.690000||
B|TSLA|20210331|09:45:01|S|1|652.840000||
B|AAPL|20210331|09:45:02|S|33|122.200000||
B|ARKW|20210331|09:45:02|S|3|146.160000||
B|AVGO|20210331|09:45:02|S|2|462.450000||
B|IMUX|20210331|09:45:02|S|5|15.170000||
B|LULU|20210331|09:45:02|S|100|303.550000||
B|LULU|20210331|09:45:02|S|100|303.560000||
B|X|20210331|09:45:02|S|700|27.000000||
B|ZEUS|20210331|09:45:02|S|21|32.080000||
B|AAPL|20210331|09:45:03|S|100|122.190000||
B|BLNK|20210331|09:45:03|S|200|38.500000||
B|CCIV|20210331|09:45:03|S|10|24.050000||
B|CRWD|20210331|09:45:03|S|15|183.800000||
B|GRWG|20210331|09:45:03|S|100|47.510000||
B|JPM|20210331|09:45:03|S|300|153.930000||
B|PCT|20210331|09:45:03|S|400|25.070000||
B|RKT|20210331|09:45:03|S|50|23.240000||
B|AAPL|20210331|09:45:05|S|48|122.190000||
B|COF|20210331|09:45:05|S|200|128.980000||
B|DUK|20210331|09:45:05|S|100|96.260000||
B|FISV|20210331|09:45:05|S|48|120.300000||
B|GRIN|20210331|09:45:05|S|200|6.930000||
B|GRWG|20210331|09:45:05|S|100|47.500000||
B|IBM|20210331|09:45:05|S|200|133.700000||
B|K|20210331|09:45:05|S|2|63.290000||
B|MP|20210331|09:45:05|S|585|34.070000||
B|NUGT|20210331|09:45:05|S|5|52.920000||
B|PHR|20210331|09:45:05|S|4|52.390000||
B|QDEL|20210331|09:45:05|S|2|128.940000||
B|SAM|20210331|09:45:05|S|5|1220.240000||
B|WM|20210331|09:45:05|S|309|129.670000||
B|CRM|20210331|09:45:06|S|100|211.940000||
B|PPSI|20210331|09:45:06|S|500|5.170000||
B|VIAC|20210331|09:45:06|S|2000|45.900000||
B|ZEN|20210331|09:45:06|S|10|131.660000||
B|ZEN|20210331|09:45:06|S|10|131.660000||
B|ZEN|20210331|09:45:06|S|10|131.670000||
B|AMD|20210331|09:45:07|S|100|77.280000||
B|CHWY|20210331|09:45:07|S|100|88.710000||
B|PIXY|20210331|09:45:07|S|70|2.420000||
B|BIDU|20210331|09:45:08|S|100|217.970000||
B|BIDU|20210331|09:45:08|S|100|217.980000||
B|JCI|20210331|09:45:08|S|5|60.750000||
B|JNJ|20210331|09:45:08|S|31|164.410000||
B|WIX|20210331|09:45:08|S|4|273.390000||
B|CHWY|20210331|09:45:09|S|5|88.920000||
B|CRWD|20210331|09:45:09|S|5|183.780000||
B|INFU|20210331|09:45:09|S|25|20.980000||
B|NIO|20210331|09:45:09|S|94|38.030000||
B|NIO|20210331|09:45:09|S|100|38.020000||
B|SE|20210331|09:45:09|S|100|220.280000||
B|TSLA|20210331|09:45:09|S|35|653.310000||
B|AMAT|20210331|09:45:10|S|100|129.610000||
B|BNTX|20210331|09:45:10|S|100|108.800000||
B|BNTX|20210331|09:45:10|S|100|108.800000||
B|BYND|20210331|09:45:10|S|20|128.950000||
B|EL|20210331|09:45:10|S|17|297.815000||
B|LNTH|20210331|09:45:10|S|100|21.570000||
B|RKDA|20210331|09:45:10|S|400|3.040000||
B|TSLA|20210331|09:45:10|S|20|654.470000||
B|TSLA|20210331|09:45:10|S|123|653.930000||
B|BIDU|20210331|09:45:11|S|100|218.380000||
B|CHWY|20210331|09:45:11|S|100|89.100000||
B|CHWY|20210331|09:45:11|S|300|89.070000||
B|DKNG|20210331|09:45:11|S|24|61.670000||
B|DKNG|20210331|09:45:11|S|524|61.670000||
B|ENTG|20210331|09:45:11|S|5|111.880000||
B|FCEL|20210331|09:45:11|S|118|13.840000||
B|AAPL|20210331|09:45:12|S|300|122.290000||
B|AAPL|20210331|09:45:12|S|581|122.290000||
B|CHWY|20210331|09:45:12|S|50|89.090000||
B|DKNG|20210331|09:45:12|S|100|61.690000||
B|FB|20210331|09:45:12|S|15|289.690000||
B|FCEL|20210331|09:45:12|S|1|13.850000||
B|GOEV|20210331|09:45:12|S|100|9.550000||
B|RKDA|20210331|09:45:12|S|20|3.040000||
B|RKDA|20210331|09:45:12|S|241|3.050000||
B|RKDA|20210331|09:45:12|S|1900|3.040000||
B|AAPL|20210331|09:45:13|S|181|122.290000||
B|TSLA|20210331|09:45:13|S|20|653.870000||
B|CRTO|20210331|09:45:14|S|1000|35.000000||
B|SURF|20210331|09:45:14|S|1000|7.890000||
B|TSM|20210331|09:45:14|S|3|115.940000||
B|TWLO|20210331|09:45:14|S|10|340.430000||
B|CARG|20210331|09:45:15|S|100|24.410000||
B|CCL|20210331|09:45:15|S|50|26.600000||
B|ENIA|20210331|09:45:15|S|100|8.290000||
B|EWY|20210331|09:45:15|S|1|89.090000||
B|FCEL|20210331|09:45:15|S|1154|13.850000||
B|FCEL|20210331|09:45:15|S|2000|13.850000||
B|PTON|20210331|09:45:15|S|25|110.490000||
B|ACST|20210331|09:45:16|S|300|0.605000||
B|CLSK|20210331|09:45:16|S|40|21.890000||
B|CYAN|20210331|09:45:16|S|100|3.300000||
B|NCLH|20210331|09:45:16|S|238|27.490000||
B|OSTK|20210331|09:45:16|S|100|66.770000||
B|ROOT|20210331|09:45:16|S|10|12.780000||
B|ZBH|20210331|09:45:16|S|100|163.700000||
B|CHWY|20210331|09:45:17|S|40|89.100000||
B|CHWY|20210331|09:45:17|S|100|89.090000||
B|RMO|20210331|09:45:17|S|100|8.580000||
B|RMO|20210331|09:45:17|S|300|8.580000||
B|RMO|20210331|09:45:17|S|500|8.580000||
B|ABCL|20210331|09:45:18|S|6|28.650000||
B|ADI|20210331|09:45:18|S|1|154.950000||
B|VIAC|20210331|09:45:18|S|100|45.930000||
B|BIGC|20210331|09:45:19|S|100|55.300000||
B|CHWY|20210331|09:45:19|S|100|89.240000||
B|CLF|20210331|09:45:19|S|900|19.630000||
B|DOX|20210331|09:45:19|S|100|76.140000||
B|DOX|20210331|09:45:19|S|300|76.160000||
B|TQQQ|20210331|09:45:19|S|300|89.680000||
B|AMTX|20210331|09:45:20|S|8|24.690000||
B|AMTX|20210331|09:45:20|S|146|24.700000||
B|BILI|20210331|09:45:20|S|200|104.870000||
B|CHWY|20210331|09:45:20|S|5|89.270000||
B|CXSE|20210331|09:45:20|S|16|64.790000||
B|FSR|20210331|09:45:20|S|30|17.460000||
B|GSX|20210331|09:45:20|S|100|34.470000||
B|GSX|20210331|09:45:20|S|450|34.480000||
B|NIU|20210331|09:45:20|S|20|36.470000||
B|PDD|20210331|09:45:20|S|10|133.310000||
B|AAPL|20210331|09:45:21|S|5|122.270000||
B|IR|20210331|09:45:21|S|60|50.930000||
B|WWR|20210331|09:45:21|S|100|5.310000||
B|CLEU|20210331|09:45:22|S|33|4.180000||
B|DIS|20210331|09:45:22|S|100|185.700000||
B|MREO|20210331|09:45:22|S|200|3.450000||
B|NIO|20210331|09:45:22|S|17|37.880000||
B|TBBK|20210331|09:45:22|S|326|21.280000||
B|ARKK|20210331|09:45:23|S|2|117.980000||
B|DLPN|20210331|09:45:23|S|9|13.430000||
B|JMIA|20210331|09:45:23|S|100|35.560000||
B|NIO|20210331|09:45:23|S|322|37.860000||
B|OKTA|20210331|09:45:23|S|1|219.940000||
B|SBUX|20210331|09:45:23|S|50|110.390000||
B|SSY|20210331|09:45:23|S|2|2.470000||
B|CHWY|20210331|09:45:24|S|10|89.260000||
B|CRM|20210331|09:45:24|S|1|211.860000||
B|TSLA|20210331|09:45:25|S|35|653.600000||
B|VUZI|20210331|09:45:25|S|1600|23.300000||
B|FSLY|20210331|09:45:26|S|1000|69.180000||
B|ZM|20210331|09:45:26|S|25|320.454000||
B|BILL|20210331|09:45:27|S|12|143.690000||
B|ETSY|20210331|09:45:27|S|100|204.980000||
B|EVBG|20210331|09:45:27|S|20|118.700000||
B|SQ|20210331|09:45:27|S|10|222.930000||
B|TWLO|20210331|09:45:27|S|7|340.890000||
B|V|20210331|09:45:27|S|300|213.180000||
B|ZH|20210331|09:45:27|S|300|8.250000||
B|APPS|20210331|09:45:28|S|30|79.320000||
B|BIDU|20210331|09:45:28|S|20|218.480000||
B|CRTO|20210331|09:45:28|S|400|35.000000||
B|TAOP|20210331|09:45:28|S|200|11.870000||
B|URA|20210331|09:45:28|S|20|18.880000||
B|AMZN|20210331|09:45:29|S|1|3071.410000||
B|CPST|20210331|09:45:29|S|13|9.290000||
B|NCTY|20210331|09:45:29|S|100|30.840000||
B|TME|20210331|09:45:29|S|200|21.080000||
B|AI|20210331|09:45:30|S|10|66.770000||
B|DKNG|20210331|09:45:30|S|100|61.580000||
B|RKDA|20210331|09:45:30|S|163|3.055000||
B|SQ|20210331|09:45:30|S|47|222.980000||
B|VIAC|20210331|09:45:30|S|50|45.910000||
B|X|20210331|09:45:30|S|85|27.040000||
B|NIO|20210331|09:45:31|S|156|37.810000||
B|SHIP|20210331|09:45:31|S|1200|1.060000||
B|CDW|20210331|09:45:32|S|18|165.570000||
B|MTCH|20210331|09:45:32|S|100|138.640000||
B|PINS|20210331|09:45:32|S|50|71.750000||
B|QQQ|20210331|09:45:32|S|5|317.390000||
B|TSLA|20210331|09:45:32|S|15|653.150000||
B|UI|20210331|09:45:32|S|26|315.750000||
B|BWEN|20210331|09:45:33|S|100|7.020000||
B|CTRM|20210331|09:45:33|S|149|0.778000||
B|OPEN|20210331|09:45:33|S|10|21.380000||
B|ROAD|20210331|09:45:34|S|2|30.660000||
B|APPS|20210331|09:45:35|S|3|79.260000||
B|CASI|20210331|09:45:35|S|100|2.135000||
B|DDD|20210331|09:45:35|S|40|27.480000||
B|DKNG|20210331|09:45:35|S|100|61.620000||
B|DKNG|20210331|09:45:35|S|100|61.630000||
B|ENTG|20210331|09:45:35|S|40|112.050000||
B|GRWG|20210331|09:45:35|S|100|47.530000||
B|LAZR|20210331|09:45:35|S|11|24.690000||
B|NCTY|20210331|09:45:35|S|39|31.120000||
B|PFMT|20210331|09:45:35|S|100|1.950000||
B|ZEN|20210331|09:45:35|S|100|131.690000||
B|CYAN|20210331|09:45:36|S|84|3.290000||
B|GNUS|20210331|09:45:36|S|100|2.185000||
B|LULU|20210331|09:45:36|S|2|303.880000||
B|NIO|20210331|09:45:36|S|100|37.795000||
B|UVXY|20210331|09:45:36|S|9100|5.575000||
B|APHA|20210331|09:45:37|S|32|18.770000||
B|DCTH|20210331|09:45:37|S|280|12.830000||
B|FB|20210331|09:45:37|S|10|290.070000||
B|INOV|20210331|09:45:37|S|40|28.510000||
B|TSLA|20210331|09:45:37|S|90|653.060000||
B|BLCN|20210331|09:45:38|S|5|47.970000||
B|COMS|20210331|09:45:38|S|200|2.660000||
B|FSLR|20210331|09:45:38|S|100|86.810000||
B|SE|20210331|09:45:38|S|1|220.610000||
B|ZM|20210331|09:45:38|S|3|320.222000||
B|ARKK|20210331|09:45:39|S|10|117.990000||
B|CHWY|20210331|09:45:39|S|7|89.180000||
B|ENSG|20210331|09:45:39|S|21|94.700000||
B|ENSG|20210331|09:45:39|S|42|94.700000||
B|GSX|20210331|09:45:39|S|1399|34.410000||
B|GSX|20210331|09:45:39|S|2000|34.420000||
B|JMIA|20210331|09:45:39|S|300|35.640000||
B|MSFT|20210331|09:45:39|S|377|233.180000||
B|QQQ|20210331|09:45:39|S|300|317.270000||
B|SNOW|20210331|09:45:39|S|200|224.990000||
B|ZTO|20210331|09:45:39|S|100|29.000000||
B|ZTO|20210331|09:45:39|S|600|29.000000||
B|AAL|20210331|09:45:40|S|39|23.950000||
B|AMD|20210331|09:45:40|S|100|77.290000||
B|MVIS|20210331|09:45:40|S|100|13.670000||
B|AAPL|20210331|09:45:41|S|5|122.280000||
B|AAPL|20210331|09:45:41|S|100|122.280000||
B|AMTX|20210331|09:45:41|S|5|24.750000||
B|CRWD|20210331|09:45:41|S|2|183.830000||
B|FCEL|20210331|09:45:41|S|900|13.850000||
B|GSX|20210331|09:45:41|S|2000|34.350000||
B|IRBT|20210331|09:45:41|S|10|120.440000||
B|JMIA|20210331|09:45:41|S|25|35.650000||
B|OKTA|20210331|09:45:41|S|10|220.020000||
B|AAPL|20210331|09:45:42|S|200|122.270000||
B|DE|20210331|09:45:42|S|10|378.910000||
B|GSX|20210331|09:45:42|S|400|34.340000||
B|IMAB|20210331|09:45:42|S|300|47.650000||
B|KIQ|20210331|09:45:42|S|100|1.150000||
B|PRPH|20210331|09:45:42|S|200|7.440000||
B|RL|20210331|09:45:42|S|100|122.570000||
B|ROOT|20210331|09:45:42|S|100|12.750000||
B|BABA|20210331|09:45:43|S|1|229.950000||
B|DOX|20210331|09:45:43|S|200|76.090000||
B|PFMT|20210331|09:45:43|S|100|1.950000||
B|PFMT|20210331|09:45:43|S|100|1.950000||
B|SNBR|20210331|09:45:43|S|15|150.520000||
B|SNDL|20210331|09:45:43|S|2000|1.185000||
B|SQ|20210331|09:45:43|S|5|223.080000||
B|TLRY|20210331|09:45:43|S|744|23.570000||
B|YVR|20210331|09:45:43|S|250|4.880000||
B|FUBO|20210331|09:45:44|S|2|22.180000||
B|JBL|20210331|09:45:44|S|1|51.790000||
B|MTCH|20210331|09:45:44|S|15|138.610000||
B|PLUG|20210331|09:45:44|S|3|35.110000||
B|THCB|20210331|09:45:44|S|200|12.360000||
B|ARKK|20210331|09:45:45|S|10|118.050000||
B|HRI|20210331|09:45:45|S|13|99.760000||
B|NET|20210331|09:45:45|S|100|68.760000||
B|NET|20210331|09:45:45|S|2000|68.790000||
B|NVDA|20210331|09:45:45|S|30|525.450000||
B|PLTR|20210331|09:45:45|S|9|22.820000||
B|TSM|20210331|09:45:45|S|100|115.910000||
B|Z|20210331|09:45:45|S|100|127.910000||
B|Z|20210331|09:45:45|S|100|127.930000||
B|APHA|20210331|09:45:46|S|100|18.770000||
B|API|20210331|09:45:46|S|300|51.000000||
B|GME|20210331|09:45:46|S|2|195.590000||
B|MGNI|20210331|09:45:46|S|5|41.780000||
B|NCTY|20210331|09:45:46|S|17|30.980000||
B|NET|20210331|09:45:46|S|1800|68.760000||
B|NIO|20210331|09:45:46|S|100|37.660000||
B|NIO|20210331|09:45:46|S|300|37.660000||
B|SRPT|20210331|09:45:46|S|25|73.620000||
B|BIDU|20210331|09:45:47|S|100|218.430000||
B|GME|20210331|09:45:47|S|110|195.310000||
B|GSX|20210331|09:45:47|S|100|34.200000||
B|KMX|20210331|09:45:47|S|6|134.710000||
B|ZBH|20210331|09:45:47|S|46|163.650000||
B|CHWY|20210331|09:45:48|S|24|89.180000||
B|NCTY|20210331|09:45:48|S|100|30.950000||
B|VBR|20210331|09:45:48|S|10|166.470000||
B|VUZI|20210331|09:45:48|S|2|23.170000||
B|CSIQ|20210331|09:45:49|S|74|48.960000||
B|FTNT|20210331|09:45:49|S|10|183.330000||
B|RL|20210331|09:45:49|S|60|123.000000||
B|FDX|20210331|09:45:50|S|100|286.170000||
B|GSX|20210331|09:45:50|S|100|34.170000||
B|GSX|20210331|09:45:50|S|300|34.160000||
B|MMM|20210331|09:45:50|S|30|193.210000||
B|CASI|20210331|09:45:51|S|100|2.135000||
B|CP|20210331|09:45:51|S|10|377.280000||
B|DAC|20210331|09:45:51|S|50|50.900000||
B|GSX|20210331|09:45:51|S|100|34.150000||
B|MDB|20210331|09:45:51|S|76|268.520000||
B|U|20210331|09:45:51|S|10|99.750000||
B|WMT|20210331|09:45:51|S|1|135.730000||
B|ZG|20210331|09:45:51|S|5|130.430000||
B|ENPH|20210331|09:45:52|S|30|155.110000||
B|GSX|20210331|09:45:52|S|200|34.140000||
B|MTCH|20210331|09:45:52|S|2|138.610000||
B|PATK|20210331|09:45:52|S|300|86.370000||
B|GME|20210331|09:45:53|S|3|194.670000||
B|GSX|20210331|09:45:53|S|100|34.080000||
B|KIQ|20210331|09:45:53|S|1000|1.150000||
B|SFTW|20210331|09:45:53|S|200|10.390000||
B|SURF|20210331|09:45:53|S|100|7.850000||
B|ABNB|20210331|09:45:54|S|100|189.560000||
B|APHA|20210331|09:45:54|S|100|18.760000||
B|APPS|20210331|09:45:54|S|10|79.130000||
B|ARKK|20210331|09:45:54|S|100|118.060000||
B|BB|20210331|09:45:54|S|100|8.470000||
B|BB|20210331|09:45:54|S|300|8.470000||
B|BB|20210331|09:45:54|S|500|8.470000||
B|FCEL|20210331|09:45:54|S|89|13.900000||
B|FRPT|20210331|09:45:54|S|3|155.910000||
B|GCI|20210331|09:45:54|S|272|5.450000||
B|GCI|20210331|09:45:54|S|1100|5.450000||
B|LANC|20210331|09:45:54|S|1|179.810000||
B|LBRDK|20210331|09:45:54|S|2|151.950000||
B|NEOG|20210331|09:45:54|S|5|87.770000||
B|NGA|20210331|09:45:54|S|928|16.840000||
B|PLUG|20210331|09:45:54|S|300|35.160000||
B|RGLD|20210331|09:45:54|S|2|106.195000||
B|SSD|20210331|09:45:54|S|1|104.320000||
B|ZLAB|20210331|09:45:54|S|3|135.800000||
B|BIDU|20210331|09:45:55|S|50|218.570000||
B|BLNK|20210331|09:45:55|S|500|38.690000||
B|FROG|20210331|09:45:55|S|30|44.570000||
B|KLAC|20210331|09:45:55|S|1|325.640000||
B|RL|20210331|09:45:55|S|307|123.050000||
B|TLC|20210331|09:45:55|S|18|5.990000||
B|TMDI|20210331|09:45:55|S|100|1.760000||
B|UNF|20210331|09:45:55|S|1|222.660000||
B|XLRN|20210331|09:45:55|S|3|136.820000||
B|CRSR|20210331|09:45:56|S|50|33.770000||
B|DCTH|20210331|09:45:56|S|125|12.730000||
B|NAC|20210331|09:45:56|S|94|14.840000||
B|PRLB|20210331|09:45:56|S|8|128.700000||
B|RPRX|20210331|09:45:56|S|2|44.110000||
B|GME|20210331|09:45:57|S|10|194.330000||
B|NIO|20210331|09:45:57|S|496|37.730000||
B|SCCO|20210331|09:45:57|S|35|68.990000||
B|SPOT|20210331|09:45:57|S|78|266.100000||
B|CCIV|20210331|09:45:58|S|400|24.210000||
B|LAZR|20210331|09:45:58|S|100|24.590000||
B|RL|20210331|09:45:58|S|162|123.280000||
B|VUZI|20210331|09:45:58|S|8|23.170000||
B|YVR|20210331|09:45:58|S|57|4.970000||
B|ZS|20210331|09:45:58|S|3|171.806000||
B|CHWY|20210331|09:45:59|S|10|89.330000||
B|MARA|20210331|09:45:59|S|100|44.400000||
B|OPRX|20210331|09:45:59|S|8|48.470000||
B|SBNY|20210331|09:45:59|S|18|223.810000||
B|YVR|20210331|09:45:59|S|100|4.910000||
B|AAPL|20210331|09:46:00|S|30|122.330000||
B|AAPL|20210331|09:46:00|S|100|122.330000||
B|APHA|20210331|09:46:00|S|36|18.740000||
B|ARKK|20210331|09:46:00|E|100|118.055000||
B|CSOD|20210331|09:46:00|S|83|43.000000||
B|RL|20210331|09:46:00|S|510|123.170000||
B|TBK|20210331|09:46:00|S|100|77.490000||
B|VWO|20210331|09:46:00|S|2|51.750000||
B|ZBH|20210331|09:46:00|S|100|163.290000||
B|BB|20210331|09:46:01|S|100|8.490000||
B|BB|20210331|09:46:01|S|200|8.490000||
B|SNDL|20210331|09:46:01|S|100|1.190000||
B|YVR|20210331|09:46:01|S|300|4.920000||
B|ZS|20210331|09:46:01|S|100|171.860000||
B|AAPL|20210331|09:46:02|S|101|122.330000||
B|BLDP|20210331|09:46:02|S|199|23.920000||
B|MARA|20210331|09:46:02|S|2|44.470000||
B|NCTY|20210331|09:46:02|S|5|31.120000||
B|REGN|20210331|09:46:02|S|2|473.980000||
B|TSLA|20210331|09:46:02|S|5|653.150000||
B|ZM|20210331|09:46:02|S|100|320.830000||
B|ABNB|20210331|09:46:03|S|100|189.650000||
B|IBUY|20210331|09:46:03|S|100|123.520000||
B|JKS|20210331|09:46:03|S|700|43.560000||
B|JPST|20210331|09:46:03|S|5|50.755000||
B|NCTY|20210331|09:46:03|S|300|31.120000||
B|RMO|20210331|09:46:03|S|200|8.570000||
B|SNDL|20210331|09:46:03|S|30000|1.190000||
B|TSM|20210331|09:46:03|S|8|115.860000||
B|AAL|20210331|09:46:04|S|209|23.880000||
B|CHPT|20210331|09:46:04|S|300|24.380000||
B|CRWD|20210331|09:46:04|S|4|184.210000||
B|ZH|20210331|09:46:04|S|900|8.250000||
B|BLDP|20210331|09:46:05|S|300|23.930000||
B|NCTY|20210331|09:46:05|S|500|31.120000||
B|NIO|20210331|09:46:05|S|50|37.740000||
B|ATHM|20210331|09:46:06|S|12|94.510000||
B|CCL|20210331|09:46:06|S|111|26.460000||
B|CPNG|20210331|09:46:06|S|5|49.720000||
B|MDT|20210331|09:46:06|S|5|118.720000||
B|MELI|20210331|09:46:06|S|1|1468.910000||
B|RL|20210331|09:46:06|S|730|123.280000||
B|TSM|20210331|09:46:06|S|4|115.770000||
B|CCI|20210331|09:46:07|S|100|170.330000||
B|CCIV|20210331|09:46:07|S|100|24.200000||
B|RL|20210331|09:46:07|S|400|123.280000||
B|RL|20210331|09:46:07|S|700|123.280000||
B|TSM|20210331|09:46:07|S|1|115.780000||
B|VIPS|20210331|09:46:07|S|20|30.030000||
B|BIDU|20210331|09:46:08|S|58|217.980000||
B|BX|20210331|09:46:08|S|15|74.550000||
B|CRWD|20210331|09:46:08|S|50|184.230000||
B|ESGC|20210331|09:46:08|S|100|1.800000||
B|ESGC|20210331|09:46:08|S|100|1.800000||
B|HYFM|20210331|09:46:08|S|10|54.660000||
B|NIO|20210331|09:46:08|S|100|37.720000||
B|PINS|20210331|09:46:08|S|14|71.600000||
B|TSLA|20210331|09:46:08|S|5|652.880000||
B|ZM|20210331|09:46:08|S|1|320.874000||
B|BIDU|20210331|09:46:09|S|50|217.620000||
B|CCIV|20210331|09:46:09|S|100|24.200000||
B|NCTY|20210331|09:46:09|S|8|31.090000||
B|TSLA|20210331|09:46:09|S|1|652.990000||
B|BILI|20210331|09:46:10|S|1|104.610000||
B|CMA|20210331|09:46:10|S|138|72.120000||
B|MVIS|20210331|09:46:10|S|100|13.620000||
B|NCTY|20210331|09:46:10|S|12|31.090000||
B|PVH|20210331|09:46:10|S|36|105.930000||
B|SPCE|20210331|09:46:10|S|100|30.630000||
B|AMD|20210331|09:46:11|S|171|77.390000||
B|BLDP|20210331|09:46:11|S|700|23.990000||
B|NFLX|20210331|09:46:11|S|1|517.540000||
B|SINO|20210331|09:46:11|S|67|6.530000||
B|SQ|20210331|09:46:11|S|380|222.940000||
B|TSLA|20210331|09:46:11|S|10|653.150000||
B|UVXY|20210331|09:46:11|S|2000|5.580000||
B|UVXY|20210331|09:46:11|S|2000|5.580000||
B|UVXY|20210331|09:46:11|S|2300|5.580000||
B|X|20210331|09:46:11|S|100|27.020000||
B|AAL|20210331|09:46:12|S|300|23.880000||
B|CHWY|20210331|09:46:12|S|20|89.250000||
B|NIO|20210331|09:46:12|S|1|37.710000||
B|SOL|20210331|09:46:12|S|25|12.430000||
B|TME|20210331|09:46:12|S|100|21.040000||
B|TRIT|20210331|09:46:12|S|22|7.140000||
B|YVR|20210331|09:46:12|S|100|4.950000||
B|ZOM|20210331|09:46:12|S|1200|1.670000||
B|AQST|20210331|09:46:13|S|300|4.890000||
B|CASI|20210331|09:46:13|S|100|2.140000||
B|CASI|20210331|09:46:13|S|200|2.140000||
B|CHWY|20210331|09:46:13|S|100|89.270000||
B|CHWY|20210331|09:46:13|S|1400|89.260000||
B|JNJ|20210331|09:46:13|S|17|164.380000||
B|MSFT|20210331|09:46:13|S|1|233.120000||
B|NIO|20210331|09:46:13|S|100|37.720000||
B|TSLA|20210331|09:46:13|S|2|653.210000||
B|TSLA|20210331|09:46:13|S|40|653.190000||
B|BA|20210331|09:46:14|S|6|256.340000||
B|BLDP|20210331|09:46:14|S|500|23.970000||
B|COST|20210331|09:46:14|S|1|351.690000||
B|XPEV|20210331|09:46:14|S|100|34.910000||
B|XPEV|20210331|09:46:14|S|260|34.920000||
B|ADBE|20210331|09:46:15|S|100|472.690000||
B|ARKK|20210331|09:46:15|S|10|117.990000||
B|ARKK|20210331|09:46:15|S|100|118.000000||
B|ARKK|20210331|09:46:15|S|2000|118.010000||
B|BIDU|20210331|09:46:15|S|15|217.420000||
B|ILMN|20210331|09:46:15|S|100|378.700000||
B|RIOT|20210331|09:46:15|S|100|50.940000||
B|RKDA|20210331|09:46:15|S|500|2.980000||
B|RKDA|20210331|09:46:15|S|1150|2.980000||
B|TWLO|20210331|09:46:15|S|70|341.560000||
B|CWEB|20210331|09:46:16|S|10|55.630000||
B|ILMN|20210331|09:46:16|S|100|379.480000||
B|AMD|20210331|09:46:17|S|500|77.300000||
B|ARKK|20210331|09:46:17|S|10|117.980000||
B|AZRX|20210331|09:46:17|S|400|1.330000||
B|BAH|20210331|09:46:17|S|200|80.270000||
B|CAT|20210331|09:46:17|S|100|236.620000||
B|CCL|20210331|09:46:17|S|808|26.420000||
B|CSIQ|20210331|09:46:17|S|100|49.180000||
B|ONE|20210331|09:46:17|S|196|2.200000||
B|SLV|20210331|09:46:17|S|10|22.270000||
B|TSLA|20210331|09:46:17|S|1|652.570000||
B|TSM|20210331|09:46:17|S|20|115.770000||
B|DCTH|20210331|09:46:18|S|25|12.380000||
B|DDOG|20210331|09:46:18|S|24|80.260000||
B|PDD|20210331|09:46:18|S|20|132.740000||
B|RKDA|20210331|09:46:18|S|400|2.980000||
B|RL|20210331|09:46:18|S|85|123.470000||
B|FANG|20210331|09:46:19|S|193|74.520000||
B|FCEL|20210331|09:46:19|S|210|13.970000||
B|QQQ|20210331|09:46:19|S|100|317.110000||
B|RMO|20210331|09:46:19|S|50|8.560000||
B|YVR|20210331|09:46:19|S|50|4.980000||
B|YVR|20210331|09:46:19|S|100|4.990000||
B|ARKK|20210331|09:46:20|S|25|117.970000||
B|BB|20210331|09:46:20|S|22|8.500000||
B|BIDU|20210331|09:46:20|S|18|217.390000||
B|JPST|20210331|09:46:20|S|3|50.755000||
B|LEN|20210331|09:46:20|S|10|101.570000||
B|NIO|20210331|09:46:20|S|147|37.650000||
B|TSLA|20210331|09:46:20|S|10|652.410000||
B|YVR|20210331|09:46:20|S|200|5.000000||
B|YVR|20210331|09:46:20|S|1803|4.990000||
B|AAPL|20210331|09:46:21|S|10|122.290000||
B|JWN|20210331|09:46:21|S|100|39.100000||
B|NCTY|20210331|09:46:21|S|500|31.200000||
B|OCGN|20210331|09:46:21|S|20|7.440000||
B|PDD|20210331|09:46:21|S|10|132.680000||
B|SE|20210331|09:46:21|S|100|220.310000||
B|SPCE|20210331|09:46:21|S|40|30.610000||
B|SPCE|20210331|09:46:21|S|400|30.590000||
B|SUNW|20210331|09:46:21|S|1|14.140000||
B|AI|20210331|09:46:22|S|8|66.730000||
B|PPTA|20210331|09:46:22|S|100|6.120000||
B|SNOW|20210331|09:46:22|S|100|225.200000||
B|TSLA|20210331|09:46:22|S|3|652.440000||
B|BNGO|20210331|09:46:23|S|10|7.870000||
B|GME|20210331|09:46:23|S|197|195.310000||
B|GSM|20210331|09:46:23|S|38|3.990000||
B|LAZR|20210331|09:46:23|S|3|24.420000||
B|MRNA|20210331|09:46:23|S|2|124.470000||
B|TSM|20210331|09:46:23|S|80|115.750000||
B|VHT|20210331|09:46:23|S|23|228.230000||
B|ARKK|20210331|09:46:24|S|10|117.900000||
B|CRTD|20210331|09:46:24|S|150|5.490000||
B|NIO|20210331|09:46:24|S|526|37.570000||
B|RIOT|20210331|09:46:24|S|500|50.910000||
B|SHOP|20210331|09:46:24|S|10|1088.500000||
B|SQ|20210331|09:46:24|S|100|222.470000||
B|TSLA|20210331|09:46:24|S|2|652.330000||
B|TSM|20210331|09:46:24|S|100|115.750000||
B|ZTO|20210331|09:46:24|S|100|29.130000||
B|ARES|20210331|09:46:25|S|100|55.675000||
B|ARKK|20210331|09:46:25|S|100|117.940000||
B|BIDU|20210331|09:46:25|S|100|217.250000||
B|BIDU|20210331|09:46:25|S|1100|217.270000||
B|BIDU|20210331|09:46:25|S|2000|217.270000||
B|CCIV|20210331|09:46:25|S|100|24.160000||
B|FCEL|20210331|09:46:25|S|800|13.930000||
B|QRVO|20210331|09:46:25|S|18|181.940000||
B|QTRX|20210331|09:46:25|S|25|58.520000||
B|RBLX|20210331|09:46:25|S|100|66.550000||
B|RLX|20210331|09:46:25|S|200|10.490000||
B|SUMO|20210331|09:46:25|S|50|18.100000||
B|CLF|20210331|09:46:26|S|125|19.700000||
B|JNJ|20210331|09:46:26|S|2|164.380000||
B|NKE|20210331|09:46:26|S|75|133.210000||
B|PLAY|20210331|09:46:26|S|4|48.220000||
B|UVXY|20210331|09:46:26|S|1900|5.585000||
B|CCL|20210331|09:46:27|S|95|26.430000||
B|FOUR|20210331|09:46:27|S|50|84.080000||
B|FUBO|20210331|09:46:27|S|4|22.070000||
B|WYNN|20210331|09:46:27|S|500|123.880000||
B|YVR|20210331|09:46:27|S|73|4.980000||
B|NVAX|20210331|09:46:28|S|200|182.200000||
B|PDD|20210331|09:46:28|S|6|132.580000||
B|CHWY|20210331|09:46:29|S|10|89.170000||
B|RLX|20210331|09:46:29|S|25|10.490000||
B|VIAC|20210331|09:46:29|S|12|45.630000||
B|BYND|20210331|09:46:30|S|2000|128.880000||
B|SDOW|20210331|09:46:30|S|100|9.610000||
B|SPCE|20210331|09:46:30|S|1|30.680000||
B|SPRT|20210331|09:46:30|S|2000|4.790000||
B|TSLA|20210331|09:46:30|S|2|652.540000||
B|AACG|20210331|09:46:31|S|100|4.580000||
B|AAPL|20210331|09:46:31|S|100|122.370000||
B|AMD|20210331|09:46:31|S|500|77.320000||
B|DNMR|20210331|09:46:31|S|4|34.880000||
B|MYRG|20210331|09:46:31|S|9|72.480000||
B|TAOP|20210331|09:46:32|S|78|11.690000||
B|ADBE|20210331|09:46:33|S|100|472.380000||
B|AMC|20210331|09:46:33|S|300|10.210000||
B|BIDU|20210331|09:46:33|S|70|217.700000||
B|CLF|20210331|09:46:33|S|70|19.720000||
B|RBLX|20210331|09:46:33|S|100|66.560000||
B|TSLA|20210331|09:46:33|S|1|652.240000||
B|TSLA|20210331|09:46:33|S|13|652.060000||
B|U|20210331|09:46:33|S|7|99.790000||
B|CHWY|20210331|09:46:34|S|20|89.270000||
B|FB|20210331|09:46:34|S|4|290.000000||
B|JD|20210331|09:46:34|S|100|83.390000||
B|NIO|20210331|09:46:34|S|144|37.630000||
B|ROOT|20210331|09:46:34|S|100|12.790000||
B|TSLA|20210331|09:46:34|S|20|652.050000||
B|WKEY|20210331|09:46:34|S|500|15.090000||
B|ZH|20210331|09:46:34|S|64|8.260000||
B|ERIC|20210331|09:46:35|S|4|13.220000||
B|LULU|20210331|09:46:35|S|50|303.830000||
B|MARA|20210331|09:46:35|S|50|44.590000||
B|TWOU|20210331|09:46:35|S|15|38.460000||
B|AAPL|20210331|09:46:36|S|1|122.320000||
B|APHA|20210331|09:46:36|S|20|18.820000||
B|MDB|20210331|09:46:36|S|50|269.320000||
B|NIO|20210331|09:46:36|S|200|37.640000||
B|VTWV|20210331|09:46:36|S|3|140.240000||
B|YVR|20210331|09:46:36|S|2|4.820000||
B|AAPL|20210331|09:46:37|S|10|122.330000||
B|CHWY|20210331|09:46:37|S|300|89.400000||
B|MRVI|20210331|09:46:37|S|294|34.670000||
B|ZBRA|20210331|09:46:37|S|3|485.720000||
B|ZOM|20210331|09:46:37|S|244|1.690000||
B|CLF|20210331|09:46:38|S|25|19.730000||
B|CSIQ|20210331|09:46:38|S|100|49.320000||
B|SE|20210331|09:46:38|S|50|220.720000||
B|TTCF|20210331|09:46:38|S|100|19.120000||
B|CHWY|20210331|09:46:39|S|100|89.460000||
B|SPUS|20210331|09:46:39|S|100|26.040000||
B|YVR|20210331|09:46:39|S|400|4.820000||
B|ZBH|20210331|09:46:39|S|100|163.310000||
B|ZBH|20210331|09:46:39|S|100|163.310000||
B|APPS|20210331|09:46:40|S|90|79.320000||
B|CHWY|20210331|09:46:40|S|16|89.460000||
B|CRWD|20210331|09:46:40|S|8|184.260000||
B|FCEL|20210331|09:46:40|S|45|13.950000||
B|HTH|20210331|09:46:40|S|15|34.480000||
B|SUNW|20210331|09:46:40|S|1964|14.110000||
B|BABA|20210331|09:46:41|S|1|229.590000||
B|ENPH|20210331|09:46:41|S|20|155.750000||
B|FCEL|20210331|09:46:41|S|288|13.900000||
B|JMIA|20210331|09:46:41|S|89|35.270000||
B|SQ|20210331|09:46:41|S|5|222.760000||
B|CHWY|20210331|09:46:42|S|30|89.200000||
B|CRWD|20210331|09:46:42|S|1|184.280000||
B|NIO|20210331|09:46:42|S|40|37.625000||
B|PLUG|20210331|09:46:42|S|28|35.180000||
B|RL|20210331|09:46:42|S|70|124.600000||
B|RL|20210331|09:46:42|S|730|124.600000||
B|APPS|20210331|09:46:43|S|37|79.310000||
B|DIS|20210331|09:46:43|S|7|185.690000||
B|FCEL|20210331|09:46:43|S|163|13.920000||
B|MARA|20210331|09:46:43|S|100|44.670000||
B|VLDR|20210331|09:46:43|S|100|11.810000||
B|AAL|20210331|09:46:44|S|200|23.910000||
B|AMD|20210331|09:46:44|S|15|77.330000||
B|FSLY|20210331|09:46:44|S|25|69.280000||
B|MRVI|20210331|09:46:44|S|288|34.680000||
B|RIDE|20210331|09:46:45|S|5|11.870000||
B|SPCE|20210331|09:46:45|S|20|30.650000||
B|ZH|20210331|09:46:45|S|194|8.260000||
B|ZM|20210331|09:46:45|S|400|320.500000||
B|AMC|20210331|09:46:46|S|100|10.230000||
B|HYS|20210331|09:46:47|S|2|98.980000||
B|TSLA|20210331|09:46:47|S|5|648.900000||
B|Z|20210331|09:46:47|S|100|127.230000||
B|ZM|20210331|09:46:47|S|400|320.505000||
B|ARRY|20210331|09:46:48|S|80|29.880000||
B|FUBO|20210331|09:46:48|S|25|22.130000||
B|RIOT|20210331|09:46:48|S|100|51.020000||
B|XPEV|20210331|09:46:48|S|50|34.830000||
B|APHA|20210331|09:46:49|S|100|18.860000||
B|FOUR|20210331|09:46:49|S|18|84.080000||
B|RKDA|20210331|09:46:49|S|100|2.980000||
B|RL|20210331|09:46:49|S|130|124.650000||
B|DKNG|20210331|09:46:50|S|100|61.580000||
B|GME|20210331|09:46:50|S|10|195.400000||
B|ROKU|20210331|09:46:50|S|5|317.150000||
B|ZM|20210331|09:46:50|S|300|320.500000||
B|AAPL|20210331|09:46:51|S|221|122.320000||
B|CQQQ|20210331|09:46:51|S|100|81.380000||
B|DOCU|20210331|09:46:51|S|5|201.660000||
B|MARA|20210331|09:46:51|S|50|44.690000||
B|TSLA|20210331|09:46:51|S|20|649.240000||
B|TSLA|20210331|09:46:51|S|100|649.060000||
B|WSM|20210331|09:46:51|S|6|182.560000||
B|YOLO|20210331|09:46:51|S|50|23.310000||
B|AAPL|20210331|09:46:52|S|25|122.340000||
B|ADN|20210331|09:46:52|S|50|13.630000||
B|AGFY|20210331|09:46:52|S|1|11.970000||
B|DIS|20210331|09:46:52|S|2|185.680000||
B|LMT|20210331|09:46:52|S|9|369.640000||
B|AAPL|20210331|09:46:53|S|300|122.350000||
B|SE|20210331|09:46:53|S|4|220.670000||
B|XOM|20210331|09:46:53|S|100|56.470000||
B|ACTC|20210331|09:46:54|S|100|17.510000||
B|ACTC|20210331|09:46:54|S|100|17.530000||
B|BFLY|20210331|09:46:54|S|300|16.980000||
B|UMC|20210331|09:46:54|S|100|8.930000||
B|BA|20210331|09:46:55|S|100|256.270000||
B|PYPL|20210331|09:46:55|S|200|242.360000||
B|PYPL|20210331|09:46:55|S|200|242.360000||
B|TTD|20210331|09:46:55|S|10|655.830000||
B|ENTG|20210331|09:46:56|S|45|111.610000||
B|NCTY|20210331|09:46:56|S|397|31.000000||
B|NIO|20210331|09:46:56|S|762|37.625000||
B|AAPL|20210331|09:46:57|S|100|122.390000||
B|CYAN|20210331|09:46:57|S|10|3.290000||
B|FRX|20210331|09:46:57|S|300|10.130000||
B|GRWG|20210331|09:46:57|S|80|47.800000||
B|MOON|20210331|09:46:57|S|20|39.150000||
B|RBLX|20210331|09:46:57|S|5|66.390000||
B|TSLA|20210331|09:46:57|S|10|649.770000||
B|ZH|20210331|09:46:57|S|1100|8.260000||
B|BTI|20210331|09:46:59|S|40|38.580000||
B|FCEL|20210331|09:46:59|S|500|13.920000||
B|IPO|20210331|09:46:59|S|30|61.620000||
B|NNDM|20210331|09:46:59|S|408|8.660000||
B|RKDA|20210331|09:46:59|S|611|2.960000||
B|RKDA|20210331|09:46:59|S|2000|2.960000||
B|AAPL|20210331|09:47:00|S|100|122.440000||
B|AMD|20210331|09:47:00|S|5|77.400000||
B|ELMD|20210331|09:47:00|S|100|11.420000||
B|FSLY|20210331|09:47:00|S|21|69.040000||
B|NCTY|20210331|09:47:00|S|20|31.000000||
B|NCTY|20210331|09:47:00|S|100|31.000000||
B|NIO|20210331|09:47:00|S|53|37.590000||
B|ZIM|20210331|09:47:00|S|11|24.560000||
B|MARA|20210331|09:47:01|S|10|44.660000||
B|USA|20210331|09:47:01|S|100|7.630000||
B|ADS|20210331|09:47:02|S|1|114.675000||
B|CRWD|20210331|09:47:02|S|4|183.970000||
B|MAXN|20210331|09:47:02|S|35|31.190000||
B|MTN|20210331|09:47:02|S|100|294.580000||
B|PACB|20210331|09:47:02|S|10|31.830000||
B|QQQ|20210331|09:47:02|S|10|317.130000||
B|SNBR|20210331|09:47:02|S|300|150.710000||
B|TSLA|20210331|09:47:02|S|100|649.650000||
B|APHA|20210331|09:47:03|S|10|18.905000||
B|BABA|20210331|09:47:03|S|100|229.480000||
B|CCIV|20210331|09:47:03|S|100|24.080000||
B|ETSY|20210331|09:47:03|S|100|204.930000||
B|TLRY|20210331|09:47:03|S|180|23.730000||
B|COWN|20210331|09:47:04|S|30|35.830000||
B|DKNG|20210331|09:47:04|S|41|61.620000||
B|JILL|20210331|09:47:04|S|100|9.620000||
B|LABU|20210331|09:47:04|S|100|74.740000||
B|TSLA|20210331|09:47:04|S|50|649.730000||
B|SE|20210331|09:47:05|S|500|220.670000||
B|SPRT|20210331|09:47:05|S|100|4.790000||
B|TSLA|20210331|09:47:05|S|24|649.500000||
B|YVR|20210331|09:47:05|S|800|4.800000||
B|YVR|20210331|09:47:05|S|1200|4.800000||
B|RKDA|20210331|09:47:06|S|600|2.980000||
B|SCHW|20210331|09:47:06|S|25|65.270000||
B|SPWR|20210331|09:47:06|S|1|33.220000||
B|CASI|20210331|09:47:07|S|100|2.100000||
B|CASI|20210331|09:47:07|S|100|2.110000||
B|JD|20210331|09:47:07|S|1|83.440000||
B|LABU|20210331|09:47:07|S|100|74.790000||
B|MCD|20210331|09:47:07|S|30|224.630000||
B|NCTY|20210331|09:47:07|S|42|31.170000||
B|PD|20210331|09:47:07|S|100|40.090000||
B|AMZN|20210331|09:47:08|S|100|3068.940000||
B|CCJ|20210331|09:47:08|S|100|16.740000||
B|HGEN|20210331|09:47:08|S|100|19.040000||
B|TCMD|20210331|09:47:08|S|31|53.960000||
B|AMZN|20210331|09:47:09|S|100|3070.970000||
B|BFLY|20210331|09:47:09|S|200|16.950000||
B|DNMR|20210331|09:47:09|S|7|34.970000||
B|MARA|20210331|09:47:09|S|90|44.590000||
B|AMZN|20210331|09:47:10|S|100|3070.480000||
B|AMZN|20210331|09:47:10|S|300|3072.790000||
B|SNOW|20210331|09:47:10|S|400|225.230000||
B|TSLA|20210331|09:47:10|S|29|649.960000||
B|CHWY|20210331|09:47:11|S|300|89.430000||
B|RLX|20210331|09:47:11|S|820|10.490000||
B|RLX|20210331|09:47:11|S|1030|10.490000||
B|SWBK|20210331|09:47:11|S|10|9.960000||
B|BB|20210331|09:47:12|S|80|8.540000||
B|BYND|20210331|09:47:12|S|10|129.060000||
B|CAR|20210331|09:47:12|S|20|74.250000||
B|CCJ|20210331|09:47:12|S|900|16.740000||
B|CRWD|20210331|09:47:12|S|1|184.040000||
B|KOPN|20210331|09:47:12|S|400|9.660000||
B|RKDA|20210331|09:47:12|S|200|3.000000||
B|SLQT|20210331|09:47:12|S|100|28.790000||
B|VIAC|20210331|09:47:12|S|2000|45.560000||
B|WYNN|20210331|09:47:12|S|100|124.470000||
B|ACTC|20210331|09:47:13|S|98|17.670000||
B|AI|20210331|09:47:13|S|100|66.980000||
B|BIDU|20210331|09:47:13|S|20|218.240000||
B|LI|20210331|09:47:13|S|400|24.200000||
B|NFLX|20210331|09:47:13|S|60|517.770000||
B|ATHX|20210331|09:47:14|S|800|1.785000||
B|DLPN|20210331|09:47:14|S|52|13.550000||
B|LABU|20210331|09:47:14|S|100|74.950000||
B|LI|20210331|09:47:14|S|100|24.210000||
B|ONEM|20210331|09:47:14|S|100|39.210000||
B|SSSS|20210331|09:47:14|S|100|13.330000||
B|TME|20210331|09:47:14|S|400|20.950000||
B|APPS|20210331|09:47:15|S|100|79.230000||
B|EPHE|20210331|09:47:15|S|20|29.100000||
B|IGMS|20210331|09:47:15|S|10|79.370000||
B|KIQ|20210331|09:47:15|S|200|1.160000||
B|KIQ|20210331|09:47:15|S|200|1.160000||
B|KIQ|20210331|09:47:15|S|200|1.160000||
B|MRVI|20210331|09:47:15|S|500|34.660000||
B|OPEN|20210331|09:47:15|S|50|21.270000||
B|TSLA|20210331|09:47:15|S|81|649.660000||
B|AI|20210331|09:47:16|S|3|66.980000||
B|NNDM|20210331|09:47:16|S|200|8.680000||
B|TLRY|20210331|09:47:16|S|726|23.760000||
B|AAPL|20210331|09:47:17|S|50|122.470000||
B|RMO|20210331|09:47:17|S|300|8.610000||
B|TEAM|20210331|09:47:17|S|100|211.030000||
B|TEAM|20210331|09:47:17|S|100|211.080000||
B|TEAM|20210331|09:47:17|S|100|211.100000||
B|TSLA|20210331|09:47:17|S|5|649.580000||
B|UVXY|20210331|09:47:17|S|1900|5.580000||
B|XM|20210331|09:47:17|S|10|34.230000||
B|BEP|20210331|09:47:18|S|20|42.730000||
B|CF|20210331|09:47:18|S|100|45.180000||
B|KRUS|20210331|09:47:18|S|100|32.040000||
B|PHUN|20210331|09:47:18|S|100|1.630000||
B|RMO|20210331|09:47:18|S|200|8.610000||
B|YVR|20210331|09:47:18|S|100|4.790000||
B|ADBE|20210331|09:47:19|S|100|471.810000||
B|ETSY|20210331|09:47:19|S|80|204.890000||
B|SE|20210331|09:47:19|S|3|220.350000||
B|SNOW|20210331|09:47:19|S|100|225.940000||
B|TQQQ|20210331|09:47:19|S|900|89.640000||
B|ASAN|20210331|09:47:20|S|1|27.940000||
B|FEYE|20210331|09:47:20|S|2000|19.580000||
B|PINS|20210331|09:47:20|S|30|71.650000||
B|USAK|20210331|09:47:20|S|300|19.930000||
B|AMD|20210331|09:47:21|S|250|77.340000||
B|AVEO|20210331|09:47:21|S|200|7.000000||
B|BAND|20210331|09:47:21|S|3|124.890000||
B|BAND|20210331|09:47:21|S|3|124.890000||
B|BAND|20210331|09:47:21|S|5|124.890000||
B|BAND|20210331|09:47:21|S|11|124.890000||
B|PLUG|20210331|09:47:21|S|1000|35.195000||
B|RPTX|20210331|09:47:21|S|20|30.010000||
B|ACB|20210331|09:47:22|S|100|9.530000||
B|CPNG|20210331|09:47:22|S|500|49.300000||
B|DADA|20210331|09:47:22|S|100|26.420000||
B|FDX|20210331|09:47:22|S|5|286.470000||
B|PLUG|20210331|09:47:22|S|125|35.195000||
B|EOSE|20210331|09:47:23|S|100|19.260000||
B|GSX|20210331|09:47:23|S|100|33.750000||
B|NFLX|20210331|09:47:23|S|1|517.930000||
B|TSLA|20210331|09:47:23|S|1|649.320000||
B|AAPL|20210331|09:47:24|S|100|122.470000||
B|AAPL|20210331|09:47:24|S|184|122.470000||
B|MDB|20210331|09:47:24|S|1|269.380000||
B|NVAX|20210331|09:47:24|S|10|181.800000||
B|SNOW|20210331|09:47:24|S|40|226.080000||
B|SQ|20210331|09:47:24|S|65|222.300000||
B|TSLA|20210331|09:47:24|S|2|649.200000||
B|TSLA|20210331|09:47:24|S|30|648.920000||
B|ACB|20210331|09:47:25|S|500|9.550000||
B|CHWY|20210331|09:47:25|S|10|89.320000||
B|TGT|20210331|09:47:25|S|5|201.050000||
B|AAPL|20210331|09:47:26|S|200|122.470000||
B|CELH|20210331|09:47:26|S|200|47.380000||
B|GME|20210331|09:47:26|S|10|195.840000||
B|NWSA|20210331|09:47:26|S|20|26.000000||
B|ZM|20210331|09:47:26|S|40|320.770000||
B|ALB|20210331|09:47:27|S|16|148.280000||
B|ARKW|20210331|09:47:27|S|3|146.140000||
B|ARKX|20210331|09:47:27|S|1|20.470000||
B|BHP|20210331|09:47:27|S|100|69.850000||
B|BIDU|20210331|09:47:27|S|1|217.780000||
B|BIDU|20210331|09:47:27|S|11|217.780000||
B|PRPH|20210331|09:47:27|S|1|7.550000||
B|SPCE|20210331|09:47:27|S|1200|30.500000||
B|UPST|20210331|09:47:27|S|100|135.190000||
B|BIDU|20210331|09:47:28|S|4|217.780000||
B|BILI|20210331|09:47:28|S|5|104.560000||
B|BPMC|20210331|09:47:29|S|20|95.910000||
B|MARA|20210331|09:47:29|S|10|44.590000||
B|QQQ|20210331|09:47:29|S|1|317.110000||
B|RHE|20210331|09:47:29|S|120|4.550000||
B|FUBO|20210331|09:47:30|S|50|22.160000||
B|GPS|20210331|09:47:30|S|100|30.225000||
B|TSLA|20210331|09:47:30|S|100|649.020000||
B|APHA|20210331|09:47:31|S|60|18.885000||
B|FSLY|20210331|09:47:31|S|150|69.000000||
B|GSX|20210331|09:47:31|S|900|33.810000||
B|MOON|20210331|09:47:31|S|5|39.190000||
B|NIO|20210331|09:47:31|S|167|37.460000||
B|SQ|20210331|09:47:31|S|10|221.900000||
B|CHWY|20210331|09:47:32|S|100|89.350000||
B|PLUG|20210331|09:47:32|S|40|35.110000||
B|CHWY|20210331|09:47:33|S|100|89.350000||
B|SLGL|20210331|09:47:33|S|1|11.440000||
B|VUZI|20210331|09:47:33|S|27|23.130000||
B|AMC|20210331|09:47:34|S|100|10.230000||
B|WFG|20210331|09:47:34|S|100|68.290000||
B|YVR|20210331|09:47:34|S|100|4.850000||
B|CCL|20210331|09:47:35|S|3|26.410000||
B|FDN|20210331|09:47:35|S|100|216.920000||
B|AMD|20210331|09:47:36|S|200|77.360000||
B|HGSH|20210331|09:47:36|S|500|2.150000||
B|HGSH|20210331|09:47:36|S|1500|2.150000||
B|SGRP|20210331|09:47:36|S|100|1.630000||
B|TSLA|20210331|09:47:36|S|34|649.160000||
B|TSLA|20210331|09:47:38|S|50|649.170000||
B|APHA|20210331|09:47:39|S|25|18.890000||
B|APHA|20210331|09:47:39|S|100|18.890000||
B|CLEU|20210331|09:47:39|S|1900|4.200000||
B|DOCU|20210331|09:47:39|S|8|201.730000||
B|EXPI|20210331|09:47:39|S|10|45.600000||
B|GIK|20210331|09:47:39|S|60|10.730000||
B|PDD|20210331|09:47:39|S|30|132.580000||
B|TSLA|20210331|09:47:39|S|20|649.050000||
B|DKNG|20210331|09:47:40|S|94|61.480000||
B|EKSO|20210331|09:47:40|S|1000|5.990000||
B|GRWG|20210331|09:47:40|S|10|47.950000||
B|VUZI|20210331|09:47:40|S|500|23.130000||
B|NIO|20210331|09:47:41|S|10|37.610000||
B|NIO|20210331|09:47:41|S|664|37.610000||
B|PLTR|20210331|09:47:41|S|400|22.810000||
B|UAL|20210331|09:47:41|S|32|57.780000||
B|UAL|20210331|09:47:41|S|568|57.780000||
B|UWMC|20210331|09:47:41|S|50|7.830000||
B|WKEY|20210331|09:47:41|S|70|14.950000||
B|ZH|20210331|09:47:41|S|200|8.270000||
B|LI|20210331|09:47:42|S|100|24.100000||
B|LI|20210331|09:47:42|S|100|24.100000||
B|SPCE|20210331|09:47:42|S|187|30.490000||
B|YVR|20210331|09:47:42|S|100|4.780000||
B|YVR|20210331|09:47:42|S|200|4.780000||
B|BLDP|20210331|09:47:43|S|500|24.070000||
B|CHWY|20210331|09:47:43|S|100|89.590000||
B|MCD|20210331|09:47:43|S|1|224.450000||
B|YVR|20210331|09:47:43|S|200|4.760000||
B|CHWY|20210331|09:47:44|S|1|89.580000||
B|TDOC|20210331|09:47:44|S|10|180.880000||
B|VOO|20210331|09:47:44|S|5|364.090000||
B|CLF|20210331|09:47:45|S|800|19.870000||
B|EDIT|20210331|09:47:45|S|26|42.780000||
B|GRWG|20210331|09:47:45|S|5|47.930000||
B|NIO|20210331|09:47:45|S|100|37.610000||
B|TSM|20210331|09:47:45|S|100|116.100000||
B|UPST|20210331|09:47:45|S|20|135.770000||
B|VUZI|20210331|09:47:45|S|64|23.130000||
B|LULU|20210331|09:47:46|S|100|304.340000||
B|SPCE|20210331|09:47:46|S|100|30.510000||
B|SPXU|20210331|09:47:46|S|19|23.725000||
B|TQQQ|20210331|09:47:46|S|1000|89.670000||
B|ARKK|20210331|09:47:47|S|100|118.160000||
B|CRSP|20210331|09:47:47|S|300|120.940000||
B|CRWD|20210331|09:47:47|S|6|183.800000||
B|HIMS|20210331|09:47:47|S|10|12.820000||
B|INO|20210331|09:47:47|S|100|9.050000||
B|NFLX|20210331|09:47:47|S|20|518.210000||
B|NFLX|20210331|09:47:47|S|100|518.210000||
B|NFLX|20210331|09:47:47|S|100|518.310000||
B|NFLX|20210331|09:47:47|S|600|518.210000||
B|TSLA|20210331|09:47:47|S|50|649.230000||
B|AAPL|20210331|09:47:48|S|90|122.540000||
B|CHWY|20210331|09:47:48|S|10|89.620000||
B|FVRR|20210331|09:47:48|S|5|210.470000||
B|CHWY|20210331|09:47:50|S|10|89.530000||
B|CLF|20210331|09:47:50|S|510|19.890000||
B|JWEL|20210331|09:47:50|S|500|7.800000||
B|ODFL|20210331|09:47:50|S|13|243.340000||
B|SNDL|20210331|09:47:50|S|100|1.190000||
B|ARKK|20210331|09:47:51|S|10|118.240000||
B|NTLA|20210331|09:47:51|S|8|77.930000||
B|TLRY|20210331|09:47:51|S|850|23.740000||
B|TSLA|20210331|09:47:51|S|10|649.490000||
B|AQB|20210331|09:47:52|S|424|6.570000||
B|CHWY|20210331|09:47:52|S|10|89.550000||
B|NIO|20210331|09:47:52|S|100|37.580000||
B|NIO|20210331|09:47:52|S|300|37.580000||
B|SIOX|20210331|09:47:52|S|100|2.540000||
B|SIOX|20210331|09:47:52|S|100|2.540000||
B|YVR|20210331|09:47:52|S|100|4.660000||
B|ZH|20210331|09:47:52|S|200|8.220000||
B|BABA|20210331|09:47:53|S|50|229.635000||
B|CCIV|20210331|09:47:53|S|100|24.080000||
B|QCOM|20210331|09:47:53|S|44|132.120000||
B|VUZI|20210331|09:47:53|S|100|23.130000||
B|WKEY|20210331|09:47:53|S|70|14.890000||
B|YVR|20210331|09:47:53|S|200|4.660000||
B|YVR|20210331|09:47:53|S|400|4.660000||
B|YVR|20210331|09:47:53|S|800|4.660000||
B|AAPL|20210331|09:47:54|S|50|122.560000||
B|AAPL|20210331|09:47:54|S|300|122.570000||
B|BA|20210331|09:47:54|S|3|256.480000||
B|BILI|20210331|09:47:54|S|100|104.940000||
B|CCIV|20210331|09:47:54|S|50|24.040000||
B|RL|20210331|09:47:54|S|20|124.890000||
B|WKEY|20210331|09:47:54|S|500|14.890000||
B|XLC|20210331|09:47:54|S|1|73.150000||
B|ARKK|20210331|09:47:55|S|100|118.230000||
B|KIQ|20210331|09:47:55|S|100|1.160000||
B|KIQ|20210331|09:47:55|S|200|1.160000||
B|MRVI|20210331|09:47:55|S|500|34.990000||
B|SPCE|20210331|09:47:55|S|100|30.510000||
B|TSM|20210331|09:47:55|S|77|116.100000||
B|BABA|20210331|09:47:56|S|10|229.640000||
B|DCTH|20210331|09:47:56|S|100|12.650000||
B|PCVX|20210331|09:47:56|S|500|18.030000||
B|AMC|20210331|09:47:57|S|3|10.195000||
B|CRSP|20210331|09:47:57|S|19|120.970000||
B|CRWD|20210331|09:47:57|S|1|183.860000||
B|POLA|20210331|09:47:57|S|100|13.710000||
B|RIOT|20210331|09:47:57|S|100|51.110000||
B|BIDU|20210331|09:47:58|S|100|218.850000||
B|DDD|20210331|09:47:58|S|250|27.500000||
B|NIO|20210331|09:47:58|S|200|37.510000||
B|RKDA|20210331|09:47:58|S|100|2.965000||
B|SBUX|20210331|09:47:58|S|10|110.220000||
B|SQ|20210331|09:47:58|S|14|222.470000||
B|VIAC|20210331|09:47:58|S|20|45.450000||
B|YVR|20210331|09:47:58|S|100|4.700000||
B|CCIV|20210331|09:47:59|S|39|24.010000||
B|CCIV|20210331|09:47:59|S|500|24.010000||
B|SQ|20210331|09:47:59|S|2|222.480000||
B|ZM|20210331|09:47:59|S|50|321.250000||
B|ZOM|20210331|09:47:59|S|400|1.690000||
B|SOL|20210331|09:48:00|S|100|12.460000||
B|TLRY|20210331|09:48:00|S|10|23.850000||
B|ZM|20210331|09:48:00|S|100|321.560000||
B|BB|20210331|09:48:01|S|75|8.570000||
B|CSGP|20210331|09:48:01|S|4|808.490000||
B|GME|20210331|09:48:01|S|1|196.030000||
B|MAT|20210331|09:48:01|S|21|20.360000||
B|MAT|20210331|09:48:01|S|78|20.360000||
B|SRG|20210331|09:48:01|S|11|18.470000||
B|YVR|20210331|09:48:01|S|900|4.700000||
B|GHVI|20210331|09:48:02|S|100|13.290000||
B|CCIV|20210331|09:48:03|S|800|24.010000||
B|AAPL|20210331|09:48:04|S|85|122.625000||
B|BNGO|20210331|09:48:04|S|300|7.920000||
B|BNGO|20210331|09:48:04|S|300|7.920000||
B|CHWY|20210331|09:48:04|S|300|89.690000||
B|DQ|20210331|09:48:04|S|20|74.050000||
B|OLO|20210331|09:48:04|S|2|26.800000||
B|SOXL|20210331|09:48:04|S|50|37.220000||
B|TQQQ|20210331|09:48:04|S|300|89.790000||
B|AAPL|20210331|09:48:05|S|264|122.625000||
B|BIDU|20210331|09:48:05|S|1|219.370000||
B|BIDU|20210331|09:48:05|S|100|219.100000||
B|DLPN|20210331|09:48:05|S|100|13.490000||
B|NYCB|20210331|09:48:05|S|8|12.710000||
B|YVR|20210331|09:48:05|S|370|4.740000||
B|CAI|20210331|09:48:06|S|50|47.040000||
B|FVRR|20210331|09:48:06|S|20|210.700000||
B|GOGL|20210331|09:48:06|S|55|6.740000||
B|JKHY|20210331|09:48:06|S|120|152.340000||
B|TDOC|20210331|09:48:06|S|3|181.430000||
B|VIAC|20210331|09:48:06|S|2|45.450000||
B|AAPL|20210331|09:48:07|S|98|122.625000||
B|AAPL|20210331|09:48:07|S|484|122.625000||
B|BIDU|20210331|09:48:07|S|5|219.410000||
B|DKNG|20210331|09:48:07|S|100|61.480000||
B|NYCB|20210331|09:48:07|S|24|12.710000||
B|PRPH|20210331|09:48:07|S|50|7.520000||
B|PYPL|20210331|09:48:07|S|4|243.090000||
B|VIAC|20210331|09:48:07|S|100|45.450000||
B|WSM|20210331|09:48:07|S|100|182.220000||
B|ABNB|20210331|09:48:08|S|1|188.585000||
B|BIDU|20210331|09:48:08|S|400|219.410000||
B|EURN|20210331|09:48:08|S|90|9.065000||
B|MNST|20210331|09:48:08|S|40|91.230000||
B|YVR|20210331|09:48:08|S|500|4.740000||
B|AAPL|20210331|09:48:09|S|90|122.630000||
B|CCIV|20210331|09:48:09|S|42|24.090000||
B|ZS|20210331|09:48:09|S|100|171.440000||
B|AAPL|20210331|09:48:10|S|100|122.630000||
B|AAPL|20210331|09:48:11|S|268|122.610000||
B|AMD|20210331|09:48:11|S|400|77.500000||
B|BIDU|20210331|09:48:11|S|58|219.190000||
B|PLUG|20210331|09:48:11|S|98|34.940000||
B|BIDU|20210331|09:48:12|S|10|219.190000||
B|LRCX|20210331|09:48:12|S|4|591.580000||
B|PYPL|20210331|09:48:12|S|19|243.200000||
B|ZIOP|20210331|09:48:12|S|50|3.485000||
B|PLTR|20210331|09:48:13|S|55|22.870000||
B|FCEL|20210331|09:48:14|S|300|13.800000||
B|PLTR|20210331|09:48:14|S|40|22.870000||
B|SILJ|20210331|09:48:14|S|2000|14.150000||
B|AAPL|20210331|09:48:15|S|17|122.640000||
B|AMZN|20210331|09:48:15|S|1|3077.450000||
B|APPS|20210331|09:48:15|S|9|79.150000||
B|ARKW|20210331|09:48:15|S|50|146.480000||
B|NOVA|20210331|09:48:15|S|1|39.620000||
B|YVR|20210331|09:48:15|S|100|4.760000||
B|BA|20210331|09:48:16|S|30|256.590000||
B|CCIV|20210331|09:48:16|S|800|24.100000||
B|RKDA|20210331|09:48:16|S|300|2.940000||
B|UDOW|20210331|09:48:16|S|200|129.560000||
B|JMIA|20210331|09:48:17|S|10|35.490000||
B|SQ|20210331|09:48:17|S|100|222.360000||
B|ZOM|20210331|09:48:17|S|100|1.680000||
B|ZOM|20210331|09:48:17|S|200|1.680000||
B|CLF|20210331|09:48:18|S|100|19.830000||
B|GME|20210331|09:48:18|S|2|195.980000||
B|PDD|20210331|09:48:18|S|20|133.070000||
B|UAL|20210331|09:48:18|S|20|57.720000||
B|ZOM|20210331|09:48:18|S|178|1.680000||
B|BIDU|20210331|09:48:19|S|45|219.340000||
B|NVDA|20210331|09:48:19|S|119|525.640000||
B|BAR|20210331|09:48:20|S|1|16.805000||
B|BIDU|20210331|09:48:20|S|100|219.060000||
B|MAXR|20210331|09:48:20|S|200|38.250000||
B|TSLA|20210331|09:48:20|S|2|649.920000||
B|JILL|20210331|09:48:21|S|10|9.620000||
B|TSLA|20210331|09:48:21|S|13|649.960000||
B|YVR|20210331|09:48:21|S|50|4.760000||
B|DLPN|20210331|09:48:22|S|100|13.520000||
B|LEN|20210331|09:48:22|S|200|101.360000||
B|MARA|20210331|09:48:22|S|200|44.520000||
B|PLTR|20210331|09:48:22|S|30|22.850000||
B|QQQ|20210331|09:48:22|S|200|317.410000||
B|ZM|20210331|09:48:22|S|1|321.290000||
B|AI|20210331|09:48:23|S|10|67.290000||
B|AMD|20210331|09:48:23|S|200|77.470000||
B|APOP|20210331|09:48:23|S|10|3.250000||
B|TSLA|20210331|09:48:23|S|10|650.000000||
B|TSLA|20210331|09:48:23|S|48|650.000000||
B|YVR|20210331|09:48:23|S|150|4.770000||
B|AGFY|20210331|09:48:24|S|2|11.970000||
B|DCTH|20210331|09:48:24|S|1|12.790000||
B|FSLR|20210331|09:48:24|S|25|87.610000||
B|STAF|20210331|09:48:24|S|300|0.846700||
B|AAPL|20210331|09:48:25|S|228|122.620000||
B|CHWY|20210331|09:48:25|S|100|89.010000||
B|CHWY|20210331|09:48:25|S|100|89.040000||
B|MARA|20210331|09:48:25|S|1|44.520000||
B|TSLA|20210331|09:48:25|S|2|650.000000||
B|TSLA|20210331|09:48:25|S|10|649.750000||
B|ZYNE|20210331|09:48:25|S|43|4.710000||
B|AI|20210331|09:48:26|S|3|67.260000||
B|CURE|20210331|09:48:26|S|30|83.470000||
B|PLTR|20210331|09:48:26|S|1|22.850000||
B|PRCH|20210331|09:48:26|S|100|17.470000||
B|TSLA|20210331|09:48:26|S|1|649.740000||
B|WAFU|20210331|09:48:26|S|1900|12.120000||
B|ACB|20210331|09:48:27|S|80|9.590000||
B|ARKG|20210331|09:48:27|S|1|87.070000||
B|ARKW|20210331|09:48:27|S|20|146.440000||
B|CLF|20210331|09:48:27|S|100|19.810000||
B|BIDU|20210331|09:48:28|S|100|218.830000||
B|BIDU|20210331|09:48:28|S|200|218.700000||
B|BIDU|20210331|09:48:28|S|500|218.840000||
B|CHWY|20210331|09:48:28|S|100|88.930000||
B|CLEU|20210331|09:48:29|S|100|4.400000||
B|FVRR|20210331|09:48:29|S|5|210.690000||
B|ZIM|20210331|09:48:29|E|100|24.360000||
B|ZIM|20210331|09:48:29|E|200|24.370000||
B|CHWY|20210331|09:48:30|S|41|88.940000||
B|TSM|20210331|09:48:30|S|100|116.210000||
B|PGNY|20210331|09:48:31|S|15|43.720000||
B|QS|20210331|09:48:31|S|100|45.180000||
B|VUZI|20210331|09:48:31|S|70|23.200000||
B|ZOM|20210331|09:48:31|S|300|1.665000||
B|APHA|20210331|09:48:32|S|300|18.950000||
B|X|20210331|09:48:32|S|977|27.110000||
B|X|20210331|09:48:32|S|1823|27.100000||
B|BIDU|20210331|09:48:33|S|100|218.760000||
B|HES|20210331|09:48:33|S|10|72.000000||
B|HOFV|20210331|09:48:33|S|300|5.630000||
B|SHOP|20210331|09:48:33|S|2|1093.070000||
B|TSLA|20210331|09:48:33|S|30|650.170000||
B|WSM|20210331|09:48:33|S|6|182.430000||
B|AAPL|20210331|09:48:34|S|542|122.590000||
B|BLV|20210331|09:48:34|S|43|98.200000||
B|NGD|20210331|09:48:34|S|5400|1.545000||
B|OPTT|20210331|09:48:34|S|500|3.370000||
B|OXY|20210331|09:48:34|S|100|27.330000||
B|SNOW|20210331|09:48:34|S|100|225.970000||
B|XPEV|20210331|09:48:34|S|100|34.770000||
B|FB|20210331|09:48:35|S|25|290.370000||
B|SSYS|20210331|09:48:35|S|37|26.330000||
B|AHAC|20210331|09:48:36|S|50|11.110000||
B|API|20210331|09:48:36|S|10|51.560000||
B|CLF|20210331|09:48:36|S|10|19.810000||
B|CMA|20210331|09:48:36|S|138|72.180000||
B|PRPH|20210331|09:48:36|S|17|7.630000||
B|RL|20210331|09:48:36|S|50|124.630000||
B|TLRY|20210331|09:48:36|S|50|23.810000||
B|TWLO|20210331|09:48:36|S|2|342.070000||
B|BIDU|20210331|09:48:37|S|2|218.370000||
B|BILI|20210331|09:48:37|S|200|105.120000||
B|HE|20210331|09:48:37|S|55|44.320000||
B|MMC|20210331|09:48:37|S|4|121.480000||
B|NCNO|20210331|09:48:37|S|760|64.940000||
B|TLRY|20210331|09:48:37|S|400|23.750000||
B|AMRS|20210331|09:48:38|S|1000|19.680000||
B|BLNK|20210331|09:48:38|S|20|38.460000||
B|HOFV|20210331|09:48:38|S|200|5.630000||
B|OKTA|20210331|09:48:38|S|19|219.880000||
B|PLUG|20210331|09:48:38|S|45|34.770000||
B|SOXL|20210331|09:48:38|S|1|37.220000||
B|ZM|20210331|09:48:38|S|100|321.140000||
B|FSLR|20210331|09:48:39|S|200|87.450000||
B|JD|20210331|09:48:39|S|100|83.730000||
B|JD|20210331|09:48:39|S|100|83.760000||
B|PLTR|20210331|09:48:39|S|519|22.840000||
B|SBUX|20210331|09:48:39|S|8|110.260000||
B|SKLZ|20210331|09:48:39|S|243|18.500000||
B|USCR|20210331|09:48:39|S|115|77.340000||
B|BIDU|20210331|09:48:40|S|149|218.250000||
B|CHWY|20210331|09:48:40|S|50|89.180000||
B|M|20210331|09:48:40|S|500|17.020000||
B|PLTR|20210331|09:48:40|S|3|22.850000||
B|PLTR|20210331|09:48:40|S|25|22.850000||
B|TSLA|20210331|09:48:40|S|50|650.270000||
B|JG|20210331|09:48:41|S|30|4.150000||
B|YVR|20210331|09:48:41|S|100|4.850000||
B|ZM|20210331|09:48:41|S|34|321.240000||
B|KIRK|20210331|09:48:42|S|100|28.420000||
B|MAA|20210331|09:48:42|S|168|145.760000||
B|RBLX|20210331|09:48:42|S|100|66.480000||
B|CRWD|20210331|09:48:43|S|1|183.500000||
B|DISCB|20210331|09:48:43|S|20|92.730000||
B|EDIT|20210331|09:48:43|S|11|42.710000||
B|FVRR|20210331|09:48:43|S|5|210.690000||
B|RARE|20210331|09:48:43|S|10|115.240000||
B|MSOS|20210331|09:48:44|S|211|41.240000||
B|YVR|20210331|09:48:44|S|170|4.890000||
B|YVR|20210331|09:48:44|S|204|4.890000||
B|ARKG|20210331|09:48:45|S|30|87.000000||
B|MVIS|20210331|09:48:45|S|5|13.580000||
B|SHOP|20210331|09:48:45|S|3|1093.800000||
B|TSLA|20210331|09:48:45|S|3|650.610000||
B|ZOM|20210331|09:48:45|S|200|1.680000||
B|NGS|20210331|09:48:46|S|300|8.750000||
B|RPRX|20210331|09:48:46|S|100|44.320000||
B|TSLA|20210331|09:48:46|S|200|650.330000||
B|WAFU|20210331|09:48:46|S|100|11.000100||
B|AB|20210331|09:48:47|S|12|40.160000||
B|ADN|20210331|09:48:47|S|150|13.650000||
B|AMAT|20210331|09:48:47|S|5|130.620000||
B|CHPT|20210331|09:48:47|S|100|24.640000||
B|DKNG|20210331|09:48:47|S|25|61.460000||
B|FATE|20210331|09:48:47|S|8|78.300000||
B|HOFV|20210331|09:48:47|S|100|5.640000||
B|INTC|20210331|09:48:47|S|134|63.830000||
B|TSLA|20210331|09:48:47|S|40|650.330000||
B|BIDU|20210331|09:48:48|S|16|218.170000||
B|NVTA|20210331|09:48:48|S|50|37.230000||
B|OKTA|20210331|09:48:48|S|10|219.950000||
B|RUN|20210331|09:48:48|S|20|59.550000||
B|TSLA|20210331|09:48:48|S|1|650.520000||
B|VIAC|20210331|09:48:48|S|10|45.410000||
B|VZIO|20210331|09:48:48|S|12|24.970000||
B|WBA|20210331|09:48:48|S|100|55.610000||
B|YELP|20210331|09:48:48|S|300|39.330000||
B|AAPL|20210331|09:48:49|S|6|122.600000||
B|BIDU|20210331|09:48:49|S|50|218.530000||
B|GSX|20210331|09:48:49|S|7|33.820000||
B|BA|20210331|09:48:50|S|10|256.700000||
B|DWAS|20210331|09:48:50|S|300|84.420000||
B|MARA|20210331|09:48:50|S|100|44.460000||
B|OCGN|20210331|09:48:50|S|40|7.440000||
B|RMO|20210331|09:48:50|S|100|8.580000||
B|BWEN|20210331|09:48:51|S|100|6.860000||
B|GRWG|20210331|09:48:51|S|50|47.970000||
B|ZM|20210331|09:48:51|S|1|321.200000||
B|FATE|20210331|09:48:52|S|16|77.850000||
B|GOOGL|20210331|09:48:52|S|4|2058.890000||
B|YVR|20210331|09:48:52|S|60|5.020000||
B|ZBH|20210331|09:48:52|S|100|163.380000||
B|BILL|20210331|09:48:53|S|100|142.820000||
B|CRWD|20210331|09:48:53|S|1|183.400000||
B|FUBO|20210331|09:48:53|S|131|21.930000||
B|GSX|20210331|09:48:53|S|20|33.820000||
B|RLX|20210331|09:48:53|S|100|10.500000||
B|AMAT|20210331|09:48:54|S|2|130.680000||
B|DMTK|20210331|09:48:54|S|50|50.610000||
B|PLUG|20210331|09:48:54|S|100|34.740000||
B|ETN|20210331|09:48:55|S|10|140.920000||
B|GSX|20210331|09:48:55|S|100|33.795000||
B|KOPN|20210331|09:48:55|S|5|9.620000||
B|ZOM|20210331|09:48:55|S|100|1.675000||
B|DLPN|20210331|09:48:56|S|100|13.480000||
B|FSLY|20210331|09:48:56|S|600|68.700000||
B|FSLY|20210331|09:48:56|S|2000|68.810000||
B|DAC|20210331|09:48:57|S|600|50.730000||
B|LMND|20210331|09:48:57|S|55|91.100000||
B|VIAC|20210331|09:48:57|S|20|45.380000||
B|CHWY|20210331|09:48:58|S|56|88.900000||
B|TSLA|20210331|09:48:58|S|2|650.820000||
B|FBRX|20210331|09:48:59|S|100|34.590000||
B|RDFN|20210331|09:48:59|S|100|66.460000||
B|SESN|20210331|09:49:00|S|500|2.600000||
B|SUMO|20210331|09:49:00|S|20|18.290000||
B|CHWY|20210331|09:49:01|S|30|89.030000||
B|FSLY|20210331|09:49:01|S|1200|68.910000||
B|GOCO|20210331|09:49:01|S|688|11.430000||
B|STAF|20210331|09:49:01|S|300|0.845000||
B|ZH|20210331|09:49:01|E|100|8.160000||
B|ZH|20210331|09:49:01|E|100|8.160000||
B|COST|20210331|09:49:02|S|5|351.870000||
B|LULU|20210331|09:49:02|S|100|305.800000||
B|VIAC|20210331|09:49:02|S|52|45.410000||
B|BATL|20210331|09:49:03|S|1|11.460000||
B|PLTR|20210331|09:49:03|S|200|22.870000||
B|SPRT|20210331|09:49:03|S|400|4.800000||
B|BHP|20210331|09:49:04|S|1973|69.890000||
B|BHP|20210331|09:49:04|S|2000|69.870000||
B|BTG|20210331|09:49:04|S|3|4.255000||
B|CAT|20210331|09:49:04|S|20|236.750000||
B|CHWY|20210331|09:49:04|S|1|89.040000||
B|MRNA|20210331|09:49:04|S|5|124.160000||
B|SQ|20210331|09:49:04|S|1|222.350000||
B|AMD|20210331|09:49:05|S|300|77.580000||
B|BIDU|20210331|09:49:05|S|5|218.460000||
B|OPEN|20210331|09:49:05|S|1026|21.290000||
B|VIPS|20210331|09:49:05|S|50|30.250000||
B|WAFU|20210331|09:49:05|S|100|11.120100||
B|X|20210331|09:49:05|S|100|27.315000||
B|BILI|20210331|09:49:06|S|30|105.590000||
B|CRWD|20210331|09:49:06|S|100|183.530000||
B|CRWD|20210331|09:49:06|S|100|183.600000||
B|EEIQ|20210331|09:49:06|S|67|13.780000||
B|EEIQ|20210331|09:49:06|S|100|13.780000||
B|FCEL|20210331|09:49:06|S|100|13.790000||
B|FLGT|20210331|09:49:06|S|1|96.630000||
B|HOG|20210331|09:49:06|S|300|40.640000||
B|LMT|20210331|09:49:06|S|15|369.260000||
B|NVDA|20210331|09:49:06|S|50|527.460000||
B|PTE|20210331|09:49:06|S|100|1.155000||
B|TLRY|20210331|09:49:06|S|30|23.780000||
B|TME|20210331|09:49:06|S|300|20.890000||
B|TSLA|20210331|09:49:07|S|20|650.890000||
B|BEEM|20210331|09:49:08|S|20|37.140000||
B|CELH|20210331|09:49:08|S|25|47.390000||
B|VIAC|20210331|09:49:08|S|60|45.450000||
B|AMT|20210331|09:49:09|S|5|236.700000||
B|CGC|20210331|09:49:09|S|20|33.015000||
B|GSX|20210331|09:49:09|S|100|33.810000||
B|VIAC|20210331|09:49:09|S|70|45.460000||
B|AFRM|20210331|09:49:10|S|7|68.470000||
B|CHWY|20210331|09:49:10|S|100|88.220000||
B|CLSN|20210331|09:49:10|S|100|1.405000||
B|FVRR|20210331|09:49:10|S|50|210.420000||
B|ITB|20210331|09:49:10|S|183|68.180000||
B|NVDA|20210331|09:49:10|S|25|527.490000||
B|VUZI|20210331|09:49:10|S|100|23.430000||
B|X|20210331|09:49:10|S|35|27.350000||
B|ZH|20210331|09:49:10|S|6|8.170000||
B|APPN|20210331|09:49:11|S|17|130.780000||
B|LRCX|20210331|09:49:11|S|70|593.300000||
B|PINS|20210331|09:49:11|S|700|71.830000||
B|TMDX|20210331|09:49:11|S|10|42.130000||
B|TSLA|20210331|09:49:11|S|50|650.740000||
B|WKEY|20210331|09:49:11|S|212|15.430000||
B|ZH|20210331|09:49:11|S|1100|8.170000||
B|AAPL|20210331|09:49:12|S|1|122.595000||
B|AAPL|20210331|09:49:12|S|100|122.585000||
B|BLNK|20210331|09:49:12|S|700|38.200000||
B|CRWD|20210331|09:49:12|S|100|183.540000||
B|FB|20210331|09:49:12|S|20|290.660000||
B|MVIS|20210331|09:49:12|S|100|13.570000||
B|BRK/B|20210331|09:49:13|S|10|256.980000||
B|CCIV|20210331|09:49:13|S|50|24.090000||
B|SENS|20210331|09:49:13|S|50|2.820000||
B|CASI|20210331|09:49:14|S|100|2.065000||
B|JMIA|20210331|09:49:14|S|100|35.320000||
B|TSLA|20210331|09:49:14|S|10|650.380000||
B|WAFU|20210331|09:49:14|S|500|11.290000||
B|ZH|20210331|09:49:14|S|100|8.150000||
B|ZH|20210331|09:49:14|S|100|8.150000||
B|AMAT|20210331|09:49:15|S|200|130.520000||
B|ARKK|20210331|09:49:15|S|3|118.200000||
B|CLF|20210331|09:49:15|S|100|19.940000||
B|MSFT|20210331|09:49:15|S|60|233.100000||
B|NIO|20210331|09:49:15|S|100|37.640000||
B|PRPH|20210331|09:49:15|S|2|7.650000||
B|ZION|20210331|09:49:15|S|100|55.610000||
B|BEKE|20210331|09:49:16|S|20|57.700000||
B|CHWY|20210331|09:49:16|S|56|88.430000||
B|PYPL|20210331|09:49:16|S|5|243.000000||
B|INMD|20210331|09:49:17|S|100|73.370000||
B|NIO|20210331|09:49:17|S|300|37.630000||
B|NIO|20210331|09:49:17|S|480|37.630000||
B|SNOW|20210331|09:49:17|S|20|225.900000||
B|AFRM|20210331|09:49:18|S|291|68.470000||
B|HASI|20210331|09:49:18|S|35|56.170000||
B|PRNT|20210331|09:49:18|S|100|38.700000||
B|QS|20210331|09:49:18|S|10|45.100000||
B|SPLK|20210331|09:49:18|S|30|135.980000||
B|TSLA|20210331|09:49:18|S|2|650.550000||
B|WAFU|20210331|09:49:18|S|300|11.200000||
B|CHD|20210331|09:49:19|S|1|88.000000||
B|IDRA|20210331|09:49:19|S|20|1.295000||
B|TAOP|20210331|09:49:19|S|1000|11.350000||
B|WAFU|20210331|09:49:19|S|40|11.270000||
B|CHWY|20210331|09:49:20|S|993|88.260000||
B|FB|20210331|09:49:20|S|100|290.630000||
B|IZRL|20210331|09:49:20|S|30|31.220000||
B|NIO|20210331|09:49:20|S|250|37.650000||
B|PYPL|20210331|09:49:20|S|100|243.010000||
B|CLF|20210331|09:49:21|S|350|19.940000||
B|TSLA|20210331|09:49:21|S|42|650.730000||
B|ZTS|20210331|09:49:21|S|100|157.050000||
B|ZUO|20210331|09:49:21|S|100|14.600000||
B|ZYME|20210331|09:49:21|S|100|30.890000||
B|ZYME|20210331|09:49:21|S|100|30.890000||
B|ZYME|20210331|09:49:21|S|100|30.890000||
B|AI|20210331|09:49:22|S|60|67.390000||
B|YVR|20210331|09:49:22|S|1430|4.850000||
B|AAPL|20210331|09:49:23|S|272|122.530000||
B|AI|20210331|09:49:23|S|700|67.380000||
B|CLF|20210331|09:49:23|S|100|19.910000||
B|DM|20210331|09:49:23|S|25|14.900000||
B|FB|20210331|09:49:23|S|10|290.660000||
B|GME|20210331|09:49:23|S|4|195.330000||
B|GME|20210331|09:49:23|S|100|195.330000||
B|NIO|20210331|09:49:23|S|100|37.620000||
B|NVDA|20210331|09:49:23|S|27|527.060000||
B|PLTR|20210331|09:49:23|S|100|22.910000||
B|SQ|20210331|09:49:23|S|25|222.440000||
B|UNH|20210331|09:49:23|S|13|373.840000||
B|AAPL|20210331|09:49:24|S|358|122.545000||
B|OKTA|20210331|09:49:24|S|4|219.950000||
B|PYPL|20210331|09:49:24|S|30|243.170000||
B|SOXL|20210331|09:49:24|S|10|37.380000||
B|STAF|20210331|09:49:24|S|100|0.848700||
B|AAPL|20210331|09:49:25|S|95|122.545000||
B|ACB|20210331|09:49:25|S|100|9.570000||
B|CHWY|20210331|09:49:25|S|4|87.480000||
B|FOLD|20210331|09:49:25|S|50|9.510000||
B|GS|20210331|09:49:25|S|9|330.410000||
B|PLTR|20210331|09:49:25|S|100|22.910000||
B|YVR|20210331|09:49:25|S|1500|4.840000||
B|LBRDK|20210331|09:49:26|S|65|151.840000||
B|MGNI|20210331|09:49:26|S|10|41.720000||
B|NCTY|20210331|09:49:26|S|50|31.210000||
B|RMO|20210331|09:49:26|S|100|8.610000||
B|VALE|20210331|09:49:26|S|100|17.110000||
B|X|20210331|09:49:26|S|100|27.340000||
B|ZG|20210331|09:49:26|S|50|130.460000||
B|AMAT|20210331|09:49:27|S|200|130.490000||
B|BLUE|20210331|09:49:27|S|200|29.480000||
B|CHWY|20210331|09:49:27|S|125|87.400000||
B|DM|20210331|09:49:27|S|100|14.900000||
B|JMIA|20210331|09:49:27|S|300|35.270000||
B|MARA|20210331|09:49:27|S|100|44.550000||
B|PINS|20210331|09:49:27|S|25|71.790000||
B|ZGNX|20210331|09:49:27|S|300|19.605000||
B|BIOC|20210331|09:49:28|S|100|5.270000||
B|NIO|20210331|09:49:28|S|200|37.640000||
B|PG|20210331|09:49:28|S|7|135.870000||
B|PWR|20210331|09:49:28|S|100|88.560000||
B|WWR|20210331|09:49:28|S|495|5.320000||
B|AMZN|20210331|09:49:29|S|1|3078.570000||
B|ARRY|20210331|09:49:29|S|100|29.980000||
B|FLGT|20210331|09:49:29|S|10|96.450000||
B|MSTR|20210331|09:49:29|S|2|655.110000||
B|NVDA|20210331|09:49:29|S|500|527.270000||
B|SE|20210331|09:49:29|S|2|221.090000||
B|AAPL|20210331|09:49:30|S|26|122.540000||
B|AMD|20210331|09:49:30|S|33|77.580000||
B|AMD|20210331|09:49:30|S|400|77.580000||
B|BILI|20210331|09:49:30|S|1|105.230000||
B|HMHC|20210331|09:49:30|S|320|7.550000||
B|IBM|20210331|09:49:30|S|100|133.240000||
B|NIO|20210331|09:49:30|S|100|37.590000||
B|RETA|20210331|09:49:30|S|2|98.530000||
B|VUZI|20210331|09:49:30|S|740|23.320000||
B|QS|20210331|09:49:31|S|23|45.040000||
B|DADA|20210331|09:49:32|S|89|26.410000||
B|DOCU|20210331|09:49:32|S|5|201.340000||
B|URI|20210331|09:49:32|S|100|335.080000||
B|VIACA|20210331|09:49:32|S|1|48.390000||
B|VZIO|20210331|09:49:32|S|54|24.660000||
B|WYNN|20210331|09:49:32|S|100|123.960000||
B|AI|20210331|09:49:33|S|3|67.400000||
B|BLOK|20210331|09:49:33|S|100|54.660000||
B|FTCH|20210331|09:49:33|S|100|53.770000||
B|ARNC|20210331|09:49:34|S|900|26.230000||
B|BIDU|20210331|09:49:34|S|41|218.520000||
B|JKS|20210331|09:49:34|S|100|43.580000||
B|Z|20210331|09:49:34|S|100|127.910000||
B|ZOM|20210331|09:49:34|S|50|1.690000||
B|AG|20210331|09:49:35|S|900|15.260000||
B|AMD|20210331|09:49:35|S|200|77.570000||
B|KIRK|20210331|09:49:35|S|379|28.570000||
B|TSLA|20210331|09:49:35|S|2|650.680000||
B|VIAC|20210331|09:49:35|S|2000|45.470000||
B|VZIO|20210331|09:49:35|S|100|24.530000||
B|PLUG|20210331|09:49:36|S|100|34.760000||
B|VIAC|20210331|09:49:36|S|100|45.490000||
B|ZDGE|20210331|09:49:36|S|100|11.690000||
B|APPS|20210331|09:49:37|S|100|79.690000||
B|CLF|20210331|09:49:37|S|123|19.890000||
B|IMAX|20210331|09:49:37|S|100|20.170000||
B|IMAX|20210331|09:49:37|S|700|20.180000||
B|WAFU|20210331|09:49:37|S|100|11.450000||
B|Z|20210331|09:49:37|S|100|127.890000||
B|DKNG|20210331|09:49:38|S|50|61.460000||
B|INTC|20210331|09:49:38|S|200|63.890000||
B|ADBE|20210331|09:49:39|S|5|473.600000||
B|MA|20210331|09:49:39|S|52|358.120000||
B|PAGS|20210331|09:49:39|S|4|46.600000||
B|PLUG|20210331|09:49:39|S|100|34.810000||
B|PRPH|20210331|09:49:39|S|290|7.570000||
B|AFRM|20210331|09:49:40|S|50|68.470000||
B|CLF|20210331|09:49:40|S|700|19.840000||
B|AAPL|20210331|09:49:41|S|300|122.520000||
B|HOFV|20210331|09:49:41|S|500|5.600000||
B|U|20210331|09:49:41|S|4|99.900000||
B|YVR|20210331|09:49:41|S|100|4.940000||
B|AAL|20210331|09:49:42|S|312|23.830000||
B|BILI|20210331|09:49:42|S|200|105.330000||
B|BLDP|20210331|09:49:42|S|500|23.940000||
B|MAXN|20210331|09:49:42|S|46|31.480000||
B|NVDA|20210331|09:49:42|S|200|526.870000||
B|SOXL|20210331|09:49:42|S|300|37.330000||
B|ZBH|20210331|09:49:42|S|100|163.520000||
B|ZBH|20210331|09:49:42|S|100|163.520000||
B|ZH|20210331|09:49:42|S|100|8.080000||
B|ZH|20210331|09:49:42|S|100|8.090000||
B|NVDA|20210331|09:49:43|S|100|526.870000||
B|NVDA|20210331|09:49:43|S|100|526.900000||
B|NVDA|20210331|09:49:43|S|199|526.870000||
B|STAF|20210331|09:49:43|S|1900|0.847900||
B|WKEY|20210331|09:49:43|S|100|15.490000||
B|WKEY|20210331|09:49:43|S|400|15.500000||
B|YVR|20210331|09:49:43|S|100|4.930000||
B|AI|20210331|09:49:44|S|1|67.330000||
B|SOXL|20210331|09:49:44|S|900|37.330000||
B|TDOC|20210331|09:49:44|S|70|181.040000||
B|CASI|20210331|09:49:45|S|100|2.045000||
B|FCX|20210331|09:49:45|S|54|33.370000||
B|MAC|20210331|09:49:45|S|100|11.970000||
B|NVDA|20210331|09:49:45|S|100|526.940000||
B|NVDA|20210331|09:49:45|S|200|526.930000||
B|AMRS|20210331|09:49:46|S|1|19.600000||
B|CHWY|20210331|09:49:46|S|400|87.740000||
B|CLEU|20210331|09:49:46|S|700|4.120000||
B|GNLN|20210331|09:49:46|S|300|4.990000||
B|SQ|20210331|09:49:46|S|7|222.320000||
B|TMBR|20210331|09:49:46|S|100|2.120000||
B|NTLA|20210331|09:49:47|S|300|77.930000||
B|QQQ|20210331|09:49:47|S|100|317.620000||
B|SNBR|20210331|09:49:47|S|4|150.450000||
B|TSEM|20210331|09:49:47|S|44|28.320000||
B|BLDP|20210331|09:49:48|S|500|23.940000||
B|DLTR|20210331|09:49:48|S|7|116.400000||
B|JMIA|20210331|09:49:48|S|230|35.320000||
B|REGI|20210331|09:49:48|S|1|67.980000||
B|ARKK|20210331|09:49:49|S|1|118.260000||
B|BATL|20210331|09:49:49|S|1|11.530000||
B|AMD|20210331|09:49:50|S|300|77.530000||
B|CRWD|20210331|09:49:50|S|8|182.880000||
B|NVDA|20210331|09:49:50|S|10|527.090000||
B|BABA|20210331|09:49:51|S|100|229.260000||
B|NIO|20210331|09:49:51|S|713|37.610000||
B|SPCE|20210331|09:49:51|S|1|30.520000||
B|ADBE|20210331|09:49:52|S|10|473.720000||
B|APHA|20210331|09:49:52|S|123|18.890000||
B|V|20210331|09:49:52|S|34|212.130000||
B|BIDU|20210331|09:49:53|S|100|218.290000||
B|CHWY|20210331|09:49:53|S|20|87.960000||
B|LRCX|20210331|09:49:53|S|2|591.970000||
B|SQ|20210331|09:49:53|S|5|222.440000||
B|URI|20210331|09:49:53|S|2|334.980000||
B|ZH|20210331|09:49:53|S|100|8.080000||
B|ZM|20210331|09:49:53|S|100|321.750000||
B|ZM|20210331|09:49:53|S|100|321.830000||
B|ZM|20210331|09:49:53|S|100|321.830000||
B|ZM|20210331|09:49:53|S|100|321.840000||
B|NIO|20210331|09:49:54|S|100|37.610000||
B|RSVA|20210331|09:49:54|S|100|13.520000||
B|VIPS|20210331|09:49:54|S|100|30.170000||
B|YVR|20210331|09:49:54|S|26|5.040000||
B|ZM|20210331|09:49:54|S|100|321.850000||
B|CLF|20210331|09:49:55|S|100|19.830000||
B|DCTH|20210331|09:49:55|S|2|12.490000||
B|EINC|20210331|09:49:55|S|100|49.150000||
B|YVR|20210331|09:49:55|S|100|5.080000||
B|CHWY|20210331|09:49:56|S|100|87.730000||
B|DKNG|20210331|09:49:56|S|2|61.410000||
B|EURN|20210331|09:49:56|S|1|9.055000||
B|NGD|20210331|09:49:56|S|4400|1.550000||
B|SNOW|20210331|09:49:56|S|2|226.020000||
B|U|20210331|09:49:56|S|1|99.880000||
B|XPEV|20210331|09:49:56|S|129|34.670000||
B|ARKK|20210331|09:49:57|S|100|118.240000||
B|ARKQ|20210331|09:49:57|S|700|83.640000||
B|ARKX|20210331|09:49:57|S|96|20.480000||
B|BLDP|20210331|09:49:57|S|120|23.970000||
B|EEIQ|20210331|09:49:57|S|100|13.780000||
B|UAL|20210331|09:49:57|S|100|57.610000||
B|EEIQ|20210331|09:49:58|S|14|13.780000||
B|PYPL|20210331|09:49:58|S|1|243.400000||
B|ZI|20210331|09:49:58|S|20|49.490000||
B|CHWY|20210331|09:49:59|S|100|87.560000||
B|HOFV|20210331|09:49:59|S|100|5.610000||
B|HOG|20210331|09:49:59|S|100|40.580000||
B|SOXL|20210331|09:49:59|S|2000|37.310000||
B|ZM|20210331|09:49:59|S|2|322.500000||
B|DIA|20210331|09:50:00|S|100|331.070000||
B|NFLX|20210331|09:50:00|S|10|519.420000||
B|NFLX|20210331|09:50:00|S|96|519.430000||
B|NFLX|20210331|09:50:00|S|100|519.420000||
B|NFLX|20210331|09:50:00|S|100|519.430000||
B|NFLX|20210331|09:50:00|S|400|519.430000||
B|TIP|20210331|09:50:00|S|4|125.640000||
B|ADBE|20210331|09:50:01|S|5|473.950000||
B|BNTX|20210331|09:50:01|S|2|110.180000||
B|CCL|20210331|09:50:01|S|50|26.270000||
B|FROG|20210331|09:50:01|S|100|44.650000||
B|FROG|20210331|09:50:01|S|100|44.650000||
B|GH|20210331|09:50:01|S|1|149.660000||
B|GRWG|20210331|09:50:01|S|21|47.820000||
B|NTLA|20210331|09:50:01|S|1|77.870000||
B|SOXL|20210331|09:50:01|S|2000|37.330000||
B|CHWY|20210331|09:50:02|S|25|87.890000||
B|IDRA|20210331|09:50:02|S|240|1.295000||
B|RMO|20210331|09:50:02|S|2200|8.610000||
B|ZS|20210331|09:50:02|S|100|170.570000||
B|ZTS|20210331|09:50:02|S|100|157.210000||
B|NFLX|20210331|09:50:03|S|100|519.960000||
B|PENN|20210331|09:50:03|S|10|103.220000||
B|TSLA|20210331|09:50:03|S|2|650.700000||
B|TSLA|20210331|09:50:03|S|50|650.710000||
B|WNW|20210331|09:50:03|S|178|10.180000||
B|ZGNX|20210331|09:50:03|S|100|19.590000||
B|X|20210331|09:50:04|S|150|27.250000||
B|ZM|20210331|09:50:04|S|9|322.868000||
B|DXCM|20210331|09:50:05|S|13|355.270000||
B|GFL|20210331|09:50:05|S|400|34.790000||
B|MARA|20210331|09:50:05|S|36|44.720000||
B|MARA|20210331|09:50:05|S|100|44.720000||
B|NFLX|20210331|09:50:05|S|10|519.870000||
B|AMTX|20210331|09:50:06|S|150|24.620000||
B|APPS|20210331|09:50:06|S|100|79.660000||
B|BA|20210331|09:50:06|S|100|256.070000||
B|SNDL|20210331|09:50:06|S|100|1.190000||
B|YVR|20210331|09:50:06|S|73|5.140000||
B|YVR|20210331|09:50:06|S|2000|5.140000||
B|CHWY|20210331|09:50:07|S|3|87.920000||
B|CRWD|20210331|09:50:07|S|1|183.500000||
B|FUBO|20210331|09:50:07|S|50|21.950000||
B|MU|20210331|09:50:07|S|100|87.520000||
B|ST|20210331|09:50:07|S|1000|57.810000||
B|XPEV|20210331|09:50:07|S|20|34.810000||
B|YVR|20210331|09:50:07|S|1100|5.180000||
B|AAPL|20210331|09:50:08|S|3|122.700000||
B|AMD|20210331|09:50:08|S|110|77.690000||
B|CASI|20210331|09:50:08|S|100|2.050000||
B|DQ|20210331|09:50:08|S|20|73.410000||
B|NVAX|20210331|09:50:08|S|10|183.180000||
B|PACB|20210331|09:50:08|S|7|31.870000||
B|TRUP|20210331|09:50:08|S|200|77.680000||
B|WKEY|20210331|09:50:08|S|100|15.680000||
B|WSM|20210331|09:50:08|S|100|182.100000||
B|ZIOP|20210331|09:50:08|S|100|3.500000||
B|AAL|20210331|09:50:09|S|200|23.830000||
B|CHWY|20210331|09:50:09|S|400|87.790000||
B|LTC|20210331|09:50:09|S|92|42.310000||
B|MP|20210331|09:50:09|S|12|34.570000||
B|MP|20210331|09:50:09|S|36|34.570000||
B|NVDA|20210331|09:50:09|S|5|527.940000||
B|RLX|20210331|09:50:09|S|100|10.510000||
B|EXPC|20210331|09:50:10|S|100|10.580000||
B|SQ|20210331|09:50:10|S|5|222.930000||
B|VIAC|20210331|09:50:10|S|100|45.540000||
B|ZDGE|20210331|09:50:10|S|100|11.680000||
B|AAPL|20210331|09:50:11|S|88|122.680000||
B|MYRG|20210331|09:50:11|S|6|71.960000||
B|QQQ|20210331|09:50:11|S|400|317.890000||
B|EDRY|20210331|09:50:12|S|200|8.470000||
B|PDD|20210331|09:50:12|S|50|133.440000||
B|V|20210331|09:50:12|S|1|211.950000||
B|WKEY|20210331|09:50:12|S|100|15.540000||
B|YVR|20210331|09:50:12|S|100|5.180000||
B|YVR|20210331|09:50:12|S|2000|5.180000||
B|ZM|20210331|09:50:12|S|34|322.810000||
B|AI|20210331|09:50:13|S|5|67.680000||
B|HOG|20210331|09:50:13|S|500|40.440000||
B|ROKU|20210331|09:50:13|S|300|317.140000||
B|ZM|20210331|09:50:13|S|4|323.180000||
B|ZM|20210331|09:50:13|S|5|323.200000||
B|ZM|20210331|09:50:13|S|7|323.300000||
B|ZM|20210331|09:50:13|S|9|323.180000||
B|ZM|20210331|09:50:13|S|10|323.100000||
B|ZM|20210331|09:50:13|S|10|323.120000||
B|ZM|20210331|09:50:13|S|10|323.180000||
B|ZM|20210331|09:50:13|S|20|323.210000||
B|ZM|20210331|09:50:13|S|20|323.300000||
B|ZM|20210331|09:50:13|S|25|323.210000||
B|ZM|20210331|09:50:13|S|50|323.180000||
B|ZM|20210331|09:50:13|S|100|323.210000||
B|APPS|20210331|09:50:14|S|11|79.700000||
B|EDRY|20210331|09:50:14|S|100|8.470000||
B|HOFV|20210331|09:50:14|S|50|5.650000||
B|MSFT|20210331|09:50:14|S|1|233.480000||
B|ROKU|20210331|09:50:14|S|50|317.230000||
B|SWKS|20210331|09:50:14|S|56|182.680000||
B|XPEV|20210331|09:50:14|S|200|34.850000||
B|ZM|20210331|09:50:14|S|3|323.490000||
B|ZM|20210331|09:50:14|S|6|323.490000||
B|ZM|20210331|09:50:14|S|7|323.490000||
B|ZM|20210331|09:50:14|S|8|323.490000||
B|ZM|20210331|09:50:14|S|10|323.490000||
B|ZM|20210331|09:50:14|S|10|323.490000||
B|ZM|20210331|09:50:14|S|10|323.490000||
B|ZM|20210331|09:50:14|S|59|323.490000||
B|ZS|20210331|09:50:14|S|100|170.430000||
B|ZS|20210331|09:50:14|S|100|170.430000||
B|NFLX|20210331|09:50:15|S|100|520.310000||
B|TME|20210331|09:50:15|S|100|20.820000||
B|CLEU|20210331|09:50:16|S|500|4.020000||
B|PRPH|20210331|09:50:16|S|100|7.680000||
B|Z|20210331|09:50:16|S|2|128.188000||
B|PDD|20210331|09:50:17|S|500|133.630000||
B|RPRX|20210331|09:50:17|S|9|44.290000||
B|ZM|20210331|09:50:17|S|12|323.400000||
B|AFRM|20210331|09:50:18|S|1|68.960000||
B|BIDU|20210331|09:50:18|S|12|218.570000||
B|NFLX|20210331|09:50:18|S|50|520.310000||
B|RKDA|20210331|09:50:18|S|100|3.000000||
B|SWAV|20210331|09:50:18|S|60|127.880000||
B|UPST|20210331|09:50:18|S|33|136.750000||
B|ZH|20210331|09:50:18|S|10|8.200000||
B|ABBV|20210331|09:50:19|S|9|107.130000||
B|CWEB|20210331|09:50:19|S|10|55.930000||
B|GRUB|20210331|09:50:19|S|50|60.520000||
B|GTEC|20210331|09:50:19|S|10|13.450000||
B|MARA|20210331|09:50:19|S|3|44.870000||
B|RKDA|20210331|09:50:19|S|300|3.000000||
B|BAM|20210331|09:50:20|S|233|44.660000||
B|BILI|20210331|09:50:20|S|70|105.870000||
B|LABU|20210331|09:50:20|S|100|75.820000||
B|LABU|20210331|09:50:20|S|100|75.850000||
B|LABU|20210331|09:50:20|S|100|75.860000||
B|LABU|20210331|09:50:20|S|100|75.860000||
B|LABU|20210331|09:50:20|S|2000|75.840000||
B|WEBL|20210331|09:50:20|S|1|65.120000||
B|BLNK|20210331|09:50:21|S|400|38.400000||
B|NFLX|20210331|09:50:21|S|300|520.310000||
B|NVDA|20210331|09:50:21|S|19|528.050000||
B|WAFU|20210331|09:50:21|S|200|10.930100||
B|YVR|20210331|09:50:21|S|90|5.140000||
B|ZGNX|20210331|09:50:21|S|25|19.630000||
B|AMD|20210331|09:50:22|S|90|77.690000||
B|BAC|20210331|09:50:22|S|100|38.855000||
B|BAC|20210331|09:50:22|S|1000|38.850000||
B|DNN|20210331|09:50:22|S|40|1.145000||
B|GME|20210331|09:50:22|S|7|193.520000||
B|HOFV|20210331|09:50:22|S|80|5.680000||
B|HOFV|20210331|09:50:22|S|250|5.670000||
B|HOFV|20210331|09:50:22|S|320|5.680000||
B|HOFV|20210331|09:50:22|S|700|5.670000||
B|NIO|20210331|09:50:22|S|881|37.790000||
B|NTLA|20210331|09:50:22|S|40|78.070000||
B|PLTR|20210331|09:50:22|S|43|22.900000||
B|SQ|20210331|09:50:22|S|2|223.000000||
B|TSLA|20210331|09:50:22|S|2|650.520000||
B|ZYNE|20210331|09:50:22|S|501|4.750000||
B|AI|20210331|09:50:23|S|100|67.680000||
B|BEEM|20210331|09:50:23|S|20|37.200000||
B|BLUE|20210331|09:50:23|S|100|29.500000||
B|FCEL|20210331|09:50:23|S|700|13.810000||
B|NIO|20210331|09:50:23|S|60|37.760000||
B|TFII|20210331|09:50:23|S|500|74.350000||
B|KVSB|20210331|09:50:24|S|505|10.100000||
B|NTLA|20210331|09:50:24|S|100|78.070000||
B|RLX|20210331|09:50:24|S|700|10.500000||
B|SQ|20210331|09:50:24|S|7|223.100000||
B|ST|20210331|09:50:24|S|100|57.880000||
B|ST|20210331|09:50:24|S|300|57.880000||
B|AAPL|20210331|09:50:25|S|2|122.700000||
B|ARKK|20210331|09:50:25|S|5|118.390000||
B|BILI|20210331|09:50:25|S|20|105.730000||
B|WBT|20210331|09:50:25|S|200|16.310000||
B|BIDU|20210331|09:50:26|S|15|218.540000||
B|HUYA|20210331|09:50:26|S|100|19.910000||
B|RIOT|20210331|09:50:26|S|4|51.560000||
B|TLRY|20210331|09:50:26|S|50|23.670000||
B|TSLA|20210331|09:50:26|S|2|650.090000||
B|AMTX|20210331|09:50:27|S|100|24.690000||
B|AMTX|20210331|09:50:27|S|2000|24.680000||
B|DASH|20210331|09:50:27|S|2000|129.770000||
B|TSLA|20210331|09:50:27|S|25|650.110000||
B|WKHS|20210331|09:50:27|S|500|13.840000||
B|ABNB|20210331|09:50:28|S|60|188.870000||
B|DASH|20210331|09:50:28|S|300|129.540000||
B|DRN|20210331|09:50:28|S|1000|15.700000||
B|NVAX|20210331|09:50:28|S|11|182.960000||
B|PGNY|20210331|09:50:28|S|4|43.700000||
B|PLAN|20210331|09:50:28|S|40|52.430000||
B|QQQ|20210331|09:50:28|S|100|317.910000||
B|ROKU|20210331|09:50:28|S|5|317.110000||
B|DASH|20210331|09:50:29|S|100|129.360000||
B|DRN|20210331|09:50:29|S|1056|15.700000||
B|PDD|20210331|09:50:29|S|25|133.510000||
B|XPEV|20210331|09:50:29|S|50|34.840000||
B|CONN|20210331|09:50:30|S|100|18.100000||
B|SE|20210331|09:50:30|S|6|221.370000||
B|YVR|20210331|09:50:30|S|38|4.890000||
B|CLSN|20210331|09:50:31|S|100|1.405000||
B|DASH|20210331|09:50:31|S|6|129.270000||
B|FVRR|20210331|09:50:31|S|10|210.980000||
B|GDX|20210331|09:50:31|S|100|32.155000||
B|GME|20210331|09:50:31|S|30|193.070000||
B|JFIN|20210331|09:50:31|S|98|8.490000||
B|NKE|20210331|09:50:31|S|1|132.960000||
B|PLTR|20210331|09:50:31|S|100|22.890000||
B|PTON|20210331|09:50:31|S|63|111.840000||
B|PTON|20210331|09:50:31|S|300|111.800000||
B|TQQQ|20210331|09:50:31|S|100|90.190000||
B|VUZI|20210331|09:50:31|S|100|23.350000||
B|YVR|20210331|09:50:31|S|70|4.940000||
B|AAPL|20210331|09:50:32|S|8|122.745000||
B|ATOM|20210331|09:50:32|S|80|24.250000||
B|CRWD|20210331|09:50:32|S|4|183.600000||
B|DKNG|20210331|09:50:32|S|2|61.360000||
B|PDD|20210331|09:50:32|S|100|133.680000||
B|PRPH|20210331|09:50:32|S|500|7.760000||
B|SNOW|20210331|09:50:32|S|40|226.870000||
B|SOS|20210331|09:50:32|S|839|4.960000||
B|APPS|20210331|09:50:33|S|20|79.700000||
B|PRPH|20210331|09:50:33|S|13|7.820000||
B|XPEV|20210331|09:50:33|S|100|34.830000||
B|YVR|20210331|09:50:33|S|100|4.900000||
B|Z|20210331|09:50:33|S|100|128.060000||
B|Z|20210331|09:50:33|S|100|128.060000||
B|AAPL|20210331|09:50:34|S|200|122.735000||
B|AMD|20210331|09:50:34|S|500|77.630000||
B|EEIQ|20210331|09:50:34|S|304|13.280000||
B|FC|20210331|09:50:34|S|200|28.110000||
B|NIO|20210331|09:50:34|S|100|37.740000||
B|NVDA|20210331|09:50:34|S|100|527.910000||
B|SAM|20210331|09:50:34|S|2|1222.110000||
B|SQ|20210331|09:50:34|S|8|223.070000||
B|SURF|20210331|09:50:34|S|100|7.940000||
B|YVR|20210331|09:50:34|S|100|4.860000||
B|ZG|20210331|09:50:34|S|100|130.595000||
B|ZM|20210331|09:50:34|S|100|322.460000||
B|ZM|20210331|09:50:34|S|100|322.460000||
B|ZM|20210331|09:50:34|S|100|322.500000||
B|GRWG|20210331|09:50:35|S|200|47.770000||
B|NVDA|20210331|09:50:35|S|2|527.910000||
B|PFMT|20210331|09:50:35|S|40|2.010000||
B|PFMT|20210331|09:50:35|S|100|2.010000||
B|PRPH|20210331|09:50:35|S|700|7.780000||
B|PYPL|20210331|09:50:35|S|150|243.660000||
B|SLQT|20210331|09:50:35|S|200|28.910000||
B|YVR|20210331|09:50:35|S|100|4.860000||
B|YVR|20210331|09:50:35|S|300|4.850000||
B|YVR|20210331|09:50:35|S|400|4.850000||
B|GP|20210331|09:50:36|S|5|23.300000||
B|LAZR|20210331|09:50:36|S|70|24.450000||
B|LMND|20210331|09:50:36|S|20|91.460000||
B|PRPH|20210331|09:50:36|S|80|7.860000||
B|CHWY|20210331|09:50:37|S|210|87.960000||
B|CNX|20210331|09:50:37|S|100|14.500000||
B|RGEN|20210331|09:50:37|S|50|193.310000||
B|AHT|20210331|09:50:38|S|100|2.910000||
B|HASI|20210331|09:50:38|S|19|56.100000||
B|NKE|20210331|09:50:38|S|2|132.890000||
B|RKDA|20210331|09:50:38|S|600|3.020000||
B|RKDA|20210331|09:50:38|S|1400|3.020000||
B|TLRY|20210331|09:50:38|S|86|23.770000||
B|WAFU|20210331|09:50:38|S|250|11.260000||
B|CHWY|20210331|09:50:39|S|400|87.930000||
B|CNX|20210331|09:50:39|S|800|14.510000||
B|GME|20210331|09:50:39|S|2|193.290000||
B|MAXN|20210331|09:50:39|S|75|31.230000||
B|PSTH|20210331|09:50:39|S|20|23.960000||
B|JOE|20210331|09:50:40|S|100|43.760000||
B|PLTR|20210331|09:50:40|S|800|22.890000||
B|SNBR|20210331|09:50:40|S|12|150.130000||
B|SOS|20210331|09:50:40|S|4|4.960000||
B|VTSI|20210331|09:50:40|S|74|5.990000||
B|YY|20210331|09:50:40|S|100|95.210000||
B|CREE|20210331|09:50:41|S|300|106.780000||
B|DCTH|20210331|09:50:41|S|100|12.500000||
B|PRPH|20210331|09:50:41|S|300|7.820000||
B|SPCE|20210331|09:50:41|S|20|30.630000||
B|VIH|20210331|09:50:41|S|10|12.850000||
B|WAFU|20210331|09:50:41|S|150|11.360000||
B|DOCU|20210331|09:50:42|S|1|201.830000||
B|EXPE|20210331|09:50:42|S|28|175.850000||
B|FCEL|20210331|09:50:42|S|35|13.780000||
B|KC|20210331|09:50:42|S|20|40.640000||
B|LULU|20210331|09:50:42|S|200|302.620000||
B|NIO|20210331|09:50:42|S|100|37.760000||
B|PRPH|20210331|09:50:42|S|38|7.820000||
B|CLF|20210331|09:50:43|S|300|19.870000||
B|LOW|20210331|09:50:43|S|50|190.370000||
B|LULU|20210331|09:50:43|S|100|302.380000||
B|LULU|20210331|09:50:43|S|165|302.290000||
B|PRPH|20210331|09:50:43|S|250|7.780000||
B|ZG|20210331|09:50:43|S|100|130.020000||
B|AI|20210331|09:50:44|S|11|67.710000||
B|GLNG|20210331|09:50:44|S|2000|10.390000||
B|GME|20210331|09:50:44|S|25|192.500000||
B|JFIN|20210331|09:50:44|S|100|8.490000||
B|QQQ|20210331|09:50:44|S|5|317.810000||
B|SNOW|20210331|09:50:44|S|100|226.710000||
B|DOW|20210331|09:50:45|S|2|64.660000||
B|NIO|20210331|09:50:45|S|161|37.720000||
B|PFMT|20210331|09:50:45|S|600|2.030000||
B|RLX|20210331|09:50:45|S|15|10.520000||
B|SHOP|20210331|09:50:45|S|6|1096.620000||
B|TSLA|20210331|09:50:45|S|100|649.540000||
B|JOE|20210331|09:50:46|S|100|43.760000||
B|PLTR|20210331|09:50:46|S|40|22.860000||
B|RKDA|20210331|09:50:46|S|61|3.030000||
B|SUNW|20210331|09:50:46|S|200|13.910000||
B|TSLA|20210331|09:50:46|S|40|649.670000||
B|TWLO|20210331|09:50:46|S|30|341.340000||
B|ARKW|20210331|09:50:47|S|4|146.390000||
B|CMLF|20210331|09:50:47|S|30|14.460000||
B|GME|20210331|09:50:47|S|1|192.450000||
B|ROOT|20210331|09:50:47|S|25|12.710000||
B|SQ|20210331|09:50:47|S|100|222.780000||
B|WAFU|20210331|09:50:47|S|300|11.380000||
B|ZEN|20210331|09:50:47|S|100|131.870000||
B|ZOM|20210331|09:50:47|S|100|1.700000||
B|ZS|20210331|09:50:47|S|100|170.000000||
B|AAPL|20210331|09:50:48|S|20|122.715000||
B|ANSS|20210331|09:50:48|S|4|338.730000||
B|HGEN|20210331|09:50:48|S|900|19.300000||
B|LULU|20210331|09:50:48|S|6|302.390000||
B|NIO|20210331|09:50:48|S|217|37.700000||
B|NVDA|20210331|09:50:48|S|100|527.480000||
B|YVR|20210331|09:50:48|S|50|4.920000||
B|YVR|20210331|09:50:48|S|100|4.920000||
B|Z|20210331|09:50:48|S|100|127.230000||
B|ZS|20210331|09:50:48|S|41|169.850000||
B|ZS|20210331|09:50:48|S|41|169.850000||
B|AAPL|20210331|09:50:49|S|5|122.725000||
B|MVIS|20210331|09:50:49|S|17|13.670000||
B|RAD|20210331|09:50:49|S|100|20.630000||
B|SOS|20210331|09:50:49|S|10|4.930000||
B|AAPL|20210331|09:50:50|S|25|122.725000||
B|INFI|20210331|09:50:50|S|2000|3.230000||
B|NVDA|20210331|09:50:50|S|100|527.370000||
B|SQ|20210331|09:50:50|S|100|222.890000||
B|SQ|20210331|09:50:50|S|100|222.890000||
B|VXX|20210331|09:50:50|S|100|11.290000||
B|DE|20210331|09:50:51|S|2|378.410000||
B|VUZI|20210331|09:50:51|S|100|23.340000||
B|BNTX|20210331|09:50:52|S|38|110.250000||
B|GME|20210331|09:50:52|S|100|191.770000||
B|SANA|20210331|09:50:52|S|100|31.620000||
B|SHOP|20210331|09:50:52|S|100|1096.020000||
B|TSLA|20210331|09:50:52|S|2|649.740000||
B|ACB|20210331|09:50:53|S|100|9.610000||
B|KC|20210331|09:50:53|S|10|40.640000||
B|LOGI|20210331|09:50:53|S|4|104.920000||
B|PFMT|20210331|09:50:53|S|100|2.030000||
B|AMD|20210331|09:50:54|S|100|77.700000||
B|BIDU|20210331|09:50:54|S|11|217.920000||
B|DOMO|20210331|09:50:54|S|100|55.170000||
B|NIO|20210331|09:50:54|S|25|37.710000||
B|NIO|20210331|09:50:54|S|50|37.700000||
B|OKTA|20210331|09:50:54|S|41|220.110000||
B|POLA|20210331|09:50:54|S|100|13.430000||
B|TRVG|20210331|09:50:54|S|100|4.290000||
B|WYNN|20210331|09:50:54|S|100|124.110000||
B|WYNN|20210331|09:50:54|S|200|124.070000||
B|YI|20210331|09:50:54|S|100|13.550000||
B|CPNG|20210331|09:50:55|S|60|48.310000||
B|KDNY|20210331|09:50:55|S|100|15.390000||
B|NDSN|20210331|09:50:55|S|10|201.280000||
B|OZON|20210331|09:50:55|S|100|54.750000||
B|PRU|20210331|09:50:55|S|25|91.490000||
B|QQQ|20210331|09:50:55|S|5|317.850000||
B|RPRX|20210331|09:50:55|S|2|44.280000||
B|ZM|20210331|09:50:55|S|56|321.930000||
B|ZOM|20210331|09:50:55|S|200|1.700000||
B|ZOM|20210331|09:50:55|S|500|1.700000||
B|ZOM|20210331|09:50:55|S|4000|1.700000||
B|BIDU|20210331|09:50:56|S|25|217.660000||
B|DM|20210331|09:50:56|S|1|14.830000||
B|PSNL|20210331|09:50:56|S|100|24.700000||
B|PSNL|20210331|09:50:56|S|100|24.700000||
B|STAF|20210331|09:50:56|S|1304|0.850000||
B|ZEN|20210331|09:50:56|S|100|131.890000||
B|ARKK|20210331|09:50:57|S|15|118.200000||
B|CGC|20210331|09:50:57|S|400|33.040000||
B|CGC|20210331|09:50:57|S|600|33.040000||
B|EQ|20210331|09:50:57|S|100|7.290000||
B|FSLR|20210331|09:50:57|S|2|86.910000||
B|GME|20210331|09:50:57|S|4|192.570000||
B|OSTK|20210331|09:50:57|S|40|66.440000||
B|PRPH|20210331|09:50:57|S|50|7.870000||
B|YVR|20210331|09:50:57|S|100|4.930000||
B|AAPL|20210331|09:50:58|S|100|122.745000||
B|AMAT|20210331|09:50:58|S|50|131.000000||
B|LULU|20210331|09:50:58|S|92|302.425000||
B|OIBR/C|20210331|09:50:58|S|1200|1.615000||
B|PAYC|20210331|09:50:58|S|100|368.240000||
B|PRPH|20210331|09:50:58|S|360|7.860000||
B|PYPL|20210331|09:50:58|S|1|243.350000||
B|TSM|20210331|09:50:58|S|100|116.470000||
B|AAPL|20210331|09:50:59|S|100|122.725000||
B|AMAT|20210331|09:50:59|S|38|131.000000||
B|ARKG|20210331|09:50:59|S|10|87.130000||
B|MKTX|20210331|09:50:59|S|100|501.940000||
B|PLTR|20210331|09:50:59|S|200|22.840000||
B|AMAT|20210331|09:51:00|S|9|131.050000||
B|ARKK|20210331|09:51:00|S|17|118.140000||
B|CELH|20210331|09:51:00|S|2000|47.830000||
B|SOS|20210331|09:51:00|S|808|4.930000||
B|TECH|20210331|09:51:00|S|1|383.630000||
B|CHWY|20210331|09:51:01|S|400|88.170000||
B|LULU|20210331|09:51:01|S|10|302.870000||
B|PDD|20210331|09:51:01|S|10|133.580000||
B|RPRX|20210331|09:51:01|S|98|44.280000||
B|RPRX|20210331|09:51:01|S|400|44.290000||
B|SMH|20210331|09:51:01|S|36|241.140000||
B|TSLA|20210331|09:51:01|S|5|649.590000||
B|ZH|20210331|09:51:01|S|200|8.170000||
B|API|20210331|09:51:02|S|25|51.100000||
B|CHWY|20210331|09:51:02|S|40|88.170000||
B|CNX|20210331|09:51:02|S|600|14.540000||
B|PH|20210331|09:51:02|S|5|317.810000||
B|SHOP|20210331|09:51:02|S|119|1092.570000||
B|AMD|20210331|09:51:03|S|13|77.720000||
B|BIGC|20210331|09:51:03|S|5|55.480000||
B|TSLA|20210331|09:51:03|S|1|649.720000||
B|TSM|20210331|09:51:03|S|100|116.480000||
B|ZM|20210331|09:51:03|S|5|321.930000||
B|CHWY|20210331|09:51:04|S|20|88.180000||
B|SEAC|20210331|09:51:04|S|1400|1.380000||
B|SEAC|20210331|09:51:04|S|2706|1.380000||
B|ZI|20210331|09:51:04|S|25|49.380000||
B|ZI|20210331|09:51:04|S|25|49.380000||
B|ZI|20210331|09:51:04|S|25|49.380000||
B|ZI|20210331|09:51:04|S|25|49.380000||
B|PYPL|20210331|09:51:05|S|30|243.500000||
B|RIOT|20210331|09:51:05|S|60|51.140000||
B|SNE|20210331|09:51:05|S|10|105.860000||
B|AYI|20210331|09:51:06|S|80|156.360000||
B|COUP|20210331|09:51:07|S|2|248.420000||
B|KIQ|20210331|09:51:07|S|100|1.150000||
B|LMT|20210331|09:51:07|S|100|368.120000||
B|LMT|20210331|09:51:07|S|100|368.150000||
B|LMT|20210331|09:51:07|S|200|368.130000||
B|NCTY|20210331|09:51:07|S|300|31.200000||
B|TMDI|20210331|09:51:07|S|100|1.790000||
B|TSLA|20210331|09:51:07|S|2|649.880000||
B|AI|20210331|09:51:08|S|1|67.530000||
B|APYX|20210331|09:51:08|S|17|9.260000||
B|CEV|20210331|09:51:08|S|126|13.350000||
B|MKSI|20210331|09:51:08|S|6|186.420000||
B|SQ|20210331|09:51:08|S|100|223.010000||
B|ABNB|20210331|09:51:09|S|2|188.950000||
B|PRPH|20210331|09:51:09|S|100|7.760000||
B|SKLZ|20210331|09:51:09|S|200|18.420000||
B|BEEM|20210331|09:51:10|S|100|37.470000||
B|DKS|20210331|09:51:10|S|10|76.160000||
B|LQD|20210331|09:51:10|S|1|130.050000||
B|PFMT|20210331|09:51:10|S|100|2.030000||
B|TQQQ|20210331|09:51:10|S|1900|90.280000||
B|GME|20210331|09:51:11|S|10|193.120000||
B|APPF|20210331|09:51:12|S|3|141.510000||
B|BABA|20210331|09:51:12|S|100|229.460000||
B|CASI|20210331|09:51:12|S|100|2.080000||
B|DM|20210331|09:51:12|S|70|14.830000||
B|JAGX|20210331|09:51:12|S|13300|1.780000||
B|NNDM|20210331|09:51:12|S|1400|8.640000||
B|RKDA|20210331|09:51:12|S|200|2.990000||
B|SKLZ|20210331|09:51:12|S|100|18.420000||
B|SQQQ|20210331|09:51:12|S|120|13.280000||
B|TSLA|20210331|09:51:12|S|83|650.590000||
B|APHA|20210331|09:51:13|S|105|18.970000||
B|SQQQ|20210331|09:51:13|S|100|13.280000||
B|STNE|20210331|09:51:13|S|1|63.090000||
B|TSLA|20210331|09:51:13|S|50|650.530000||
B|WAFU|20210331|09:51:13|S|539|11.490000||
B|RAAS|20210331|09:51:14|S|300|13.330000||
B|CASI|20210331|09:51:15|S|100|2.090000||
B|CTRM|20210331|09:51:15|S|2600|0.774500||
B|DNN|20210331|09:51:15|S|100|1.135000||
B|DQ|20210331|09:51:15|S|5|73.450000||
B|ZGNX|20210331|09:51:15|S|100|19.540000||
B|BIDU|20210331|09:51:16|S|50|218.210000||
B|DG|20210331|09:51:16|S|1000|200.830000||
B|SQ|20210331|09:51:16|S|10|222.970000||
B|VLDR|20210331|09:51:16|S|8|11.780000||
B|CRWD|20210331|09:51:17|S|17|182.620000||
B|GOOG|20210331|09:51:17|S|5|2070.190000||
B|JNJ|20210331|09:51:17|S|3|164.420000||
B|KLAC|20210331|09:51:17|S|76|326.820000||
B|TDOC|20210331|09:51:17|S|33|180.670000||
B|TSM|20210331|09:51:17|S|10|116.430000||
B|TSM|20210331|09:51:17|S|100|116.430000||
B|WKEY|20210331|09:51:17|S|100|16.090000||
B|AAPL|20210331|09:51:18|S|7|122.810000||
B|AMD|20210331|09:51:18|S|893|77.760000||
B|GME|20210331|09:51:18|S|4|192.920000||
B|HDB|20210331|09:51:18|S|100|77.410000||
B|NVDA|20210331|09:51:18|S|4|527.810000||
B|VUZI|20210331|09:51:18|S|500|23.350000||
B|VUZI|20210331|09:51:18|S|500|23.370000||
B|AFRM|20210331|09:51:19|S|10|68.920000||
B|GME|20210331|09:51:19|S|5|192.910000||
B|NLR|20210331|09:51:19|S|4|52.230000||
B|PDD|20210331|09:51:19|S|50|133.990000||
B|RKDA|20210331|09:51:19|S|100|3.000000||
B|USCR|20210331|09:51:19|S|50|77.010000||
B|BA|20210331|09:51:20|S|200|255.640000||
B|KYMR|20210331|09:51:20|S|4|37.780000||
B|NIO|20210331|09:51:20|S|900|37.750000||
B|NKE|20210331|09:51:20|S|1|132.830000||
B|ENPH|20210331|09:51:21|S|100|155.340000||
B|MIC|20210331|09:51:21|S|300|31.840000||
B|RIDE|20210331|09:51:22|S|100|11.840000||
B|RKDA|20210331|09:51:22|S|400|3.000000||
B|TKAT|20210331|09:51:22|S|100|36.110000||
B|TSLA|20210331|09:51:22|S|10|649.940000||
B|WKEY|20210331|09:51:22|S|50|16.040000||
B|LGHL|20210331|09:51:23|S|900|4.700000||
B|LGHL|20210331|09:51:23|S|1200|4.700000||
B|ANGO|20210331|09:51:24|S|20|23.690000||
B|BABA|20210331|09:51:24|S|2|229.380000||
B|HOME|20210331|09:51:24|S|131|28.440000||
B|NIO|20210331|09:51:24|S|1100|37.790000||
B|PRPH|20210331|09:51:24|S|50|7.770000||
B|RLX|20210331|09:51:24|S|100|10.550000||
B|SGRP|20210331|09:51:24|S|100|1.630000||
B|TLRY|20210331|09:51:24|S|700|23.890000||
B|WKEY|20210331|09:51:24|S|20|16.040000||
B|APHA|20210331|09:51:25|S|100|18.980000||
B|BYND|20210331|09:51:25|S|1|128.250000||
B|WKEY|20210331|09:51:25|S|100|16.050000||
B|NIO|20210331|09:51:26|S|50|37.790000||
B|ZH|20210331|09:51:26|S|100|8.170000||
B|BAR|20210331|09:51:27|S|1|16.835000||
B|FUBO|20210331|09:51:27|S|1|22.030000||
B|IBM|20210331|09:51:27|S|5|133.330000||
B|NIO|20210331|09:51:27|S|26|37.780000||
B|OCG|20210331|09:51:27|S|56|8.400000||
B|PLTR|20210331|09:51:27|S|272|22.820000||
B|ACB|20210331|09:51:28|S|100|9.620000||
B|LQD|20210331|09:51:28|S|1|130.050000||
B|NTLA|20210331|09:51:28|S|100|77.510000||
B|NTLA|20210331|09:51:28|S|200|77.500000||
B|ZOM|20210331|09:51:28|S|1700|1.720000||
B|AMD|20210331|09:51:29|S|20|77.750000||
B|DUSL|20210331|09:51:29|S|54|39.770000||
B|NAIL|20210331|09:51:29|S|27|78.000000||
B|NCTY|20210331|09:51:29|S|37|31.380000||
B|NRZ|20210331|09:51:29|S|95|11.420000||
B|PEP|20210331|09:51:29|S|60|142.640000||
B|TSLA|20210331|09:51:29|S|5|650.000000||
B|VIAC|20210331|09:51:29|S|100|45.160000||
B|AAPL|20210331|09:51:30|S|283|122.860000||
B|BIDU|20210331|09:51:30|S|2|217.900000||
B|PFMT|20210331|09:51:30|S|800|2.040000||
B|TLRY|20210331|09:51:30|S|36|23.900000||
B|TLRY|20210331|09:51:30|S|100|23.900000||
B|TLRY|20210331|09:51:30|S|100|23.900000||
B|TLRY|20210331|09:51:30|S|400|23.900000||
B|XONE|20210331|09:51:30|S|25|31.060000||
B|YVR|20210331|09:51:30|S|200|4.940000||
B|AAPL|20210331|09:51:31|S|100|122.830000||
B|CHWY|20210331|09:51:31|S|25|87.930000||
B|CLF|20210331|09:51:31|S|100|19.960000||
B|LMND|20210331|09:51:31|S|100|91.300000||
B|OXY|20210331|09:51:31|S|584|27.130000||
B|FB|20210331|09:51:32|S|300|291.200000||
B|GRUB|20210331|09:51:32|S|20|60.480000||
B|JPMpH|20210331|09:51:32|S|500|25.700000||
B|NVDA|20210331|09:51:32|S|2|528.090000||
B|PRPH|20210331|09:51:32|S|100|7.640000||
B|PRPH|20210331|09:51:32|S|150|7.640000||
B|SOXX|20210331|09:51:32|S|100|421.110000||
B|V|20210331|09:51:32|S|2|211.670000||
B|CALM|20210331|09:51:33|S|1000|38.785000||
B|CLEU|20210331|09:51:33|S|300|4.150000||
B|ENPH|20210331|09:51:33|S|16|155.290000||
B|LRCX|20210331|09:51:33|S|8|592.750000||
B|AI|20210331|09:51:34|S|15|67.610000||
B|DISCA|20210331|09:51:34|S|200|43.500000||
B|HD|20210331|09:51:34|S|5|305.010000||
B|TLRY|20210331|09:51:34|S|100|23.930000||
B|AAPL|20210331|09:51:35|S|89|122.860000||
B|BIDU|20210331|09:51:35|S|100|217.860000||
B|LGHL|20210331|09:51:35|S|312|4.740000||
B|MRNA|20210331|09:51:35|S|15|125.330000||
B|PRPH|20210331|09:51:35|S|10|7.690000||
B|AAPL|20210331|09:51:36|S|90|122.850000||
B|MRNA|20210331|09:51:36|S|87|125.220000||
B|UCO|20210331|09:51:36|S|440|54.640000||
B|VIAC|20210331|09:51:36|S|100|44.890000||
B|VIAC|20210331|09:51:36|S|600|44.950000||
B|WFG|20210331|09:51:36|S|100|69.260000||
B|AMZN|20210331|09:51:37|S|2|3079.370000||
B|DCT|20210331|09:51:37|S|20|44.480000||
B|DISCA|20210331|09:51:37|S|183|43.540000||
B|DKNG|20210331|09:51:37|S|200|61.310000||
B|SNAP|20210331|09:51:37|S|302|50.940000||
B|TSLA|20210331|09:51:37|S|1|649.790000||
B|VIAC|20210331|09:51:37|S|100|44.820000||
B|VIAC|20210331|09:51:37|S|2000|44.810000||
B|VTI|20210331|09:51:37|S|100|206.580000||
B|JPMpH|20210331|09:51:38|S|600|25.680000||
B|QQQ|20210331|09:51:38|S|800|317.900000||
B|RMBL|20210331|09:51:38|S|100|42.920000||
B|CZR|20210331|09:51:39|S|100|86.810000||
B|CZR|20210331|09:51:39|S|1900|86.770000||
B|HDV|20210331|09:51:39|S|1|95.000000||
B|NNDM|20210331|09:51:39|S|100|8.640000||
B|OXY|20210331|09:51:39|S|165|27.120000||
B|RKDA|20210331|09:51:39|S|10|3.020000||
B|ARKK|20210331|09:51:40|S|100|118.050000||
B|MSFT|20210331|09:51:40|S|10|233.420000||
B|RKDA|20210331|09:51:40|S|100|3.020000||
B|RKDA|20210331|09:51:40|S|100|3.020000||
B|WAFU|20210331|09:51:40|S|100|11.350100||
B|ZH|20210331|09:51:40|S|100|8.170000||
B|AMZN|20210331|09:51:41|S|5|3079.640000||
B|BA|20210331|09:51:41|S|100|255.530000||
B|CTRM|20210331|09:51:41|S|300|0.774500||
B|GDRX|20210331|09:51:41|S|50|39.320000||
B|HDV|20210331|09:51:41|S|5|95.000000||
B|PYPL|20210331|09:51:41|S|2|243.430000||
B|SOXL|20210331|09:51:41|S|100|37.460000||
B|TSLA|20210331|09:51:41|S|20|650.130000||
B|TTD|20210331|09:51:41|S|4|659.440000||
B|FB|20210331|09:51:42|S|10|291.090000||
B|FLR|20210331|09:51:42|S|100|23.290000||
B|NIO|20210331|09:51:42|S|100|37.780000||
B|SHOP|20210331|09:51:42|S|10|1092.970000||
B|SNOW|20210331|09:51:42|S|10|227.350000||
B|FUV|20210331|09:51:43|S|100|13.540000||
B|MRNA|20210331|09:51:43|S|4|125.080000||
B|SNAP|20210331|09:51:43|S|300|50.940000||
B|VIAC|20210331|09:51:43|S|2000|44.780000||
B|VIAC|20210331|09:51:43|S|2000|44.780000||
B|WKEY|20210331|09:51:43|S|100|15.810000||
B|WKEY|20210331|09:51:43|S|1777|15.820000||
B|ZM|20210331|09:51:43|S|56|320.840000||
B|GME|20210331|09:51:44|S|100|192.980000||
B|LITE|20210331|09:51:44|S|2|91.330000||
B|MSFT|20210331|09:51:44|S|15|233.370000||
B|SMH|20210331|09:51:44|S|5|241.310000||
B|TSM|20210331|09:51:44|S|200|116.630000||
B|VIAC|20210331|09:51:44|S|74|44.780000||
B|VOR|20210331|09:51:44|S|100|39.810000||
B|AI|20210331|09:51:45|S|78|67.580000||
B|AMZN|20210331|09:51:45|S|10|3079.730000||
B|CHWY|20210331|09:51:45|S|400|88.150000||
B|NIO|20210331|09:51:45|S|6|37.780000||
B|CCV|20210331|09:51:46|S|3|9.850000||
B|NFLX|20210331|09:51:46|S|5|519.400000||
B|WSM|20210331|09:51:46|S|6|182.130000||
B|AMTX|20210331|09:51:47|S|100|24.830000||
B|FC|20210331|09:51:47|S|100|28.100000||
B|FC|20210331|09:51:47|S|200|28.070000||
B|FC|20210331|09:51:47|S|400|28.070000||
B|TLRY|20210331|09:51:47|S|100|23.890000||
B|AMD|20210331|09:51:48|S|89|77.710000||
B|BOOM|20210331|09:51:48|S|100|54.000000||
B|BTBT|20210331|09:51:48|S|10|14.410000||
B|ZBH|20210331|09:51:48|S|100|163.250000||
B|AAPL|20210331|09:51:49|S|200|122.920000||
B|CHWY|20210331|09:51:49|S|5|88.340000||
B|CHWY|20210331|09:51:49|S|100|88.330000||
B|RMBL|20210331|09:51:49|S|100|42.820000||
B|SOS|20210331|09:51:49|S|871|4.940000||
B|EEIQ|20210331|09:51:50|S|50|13.490000||
B|JWN|20210331|09:51:50|S|100|38.880000||
B|QQQ|20210331|09:51:50|S|1|317.940000||
B|RIOT|20210331|09:51:50|S|25|51.000000||
B|SDOW|20210331|09:51:50|S|300|9.635000||
B|ZM|20210331|09:51:50|S|2|321.240000||
B|CASI|20210331|09:51:51|S|100|2.035000||
B|CASI|20210331|09:51:51|S|100|2.040000||
B|JMIA|20210331|09:51:51|S|1|35.220000||
B|TME|20210331|09:51:51|S|100|20.760000||
B|VIAC|20210331|09:51:51|S|100|44.940000||
B|AI|20210331|09:51:52|S|22|67.540000||
B|APHA|20210331|09:51:52|S|100|18.980000||
B|BFLY|20210331|09:51:52|S|300|16.810000||
B|QQQ|20210331|09:51:52|S|200|317.940000||
B|VIAC|20210331|09:51:52|S|113|44.890000||
B|ZOM|20210331|09:51:52|S|273|1.730000||
B|AMRS|20210331|09:51:53|S|30|19.780000||
B|AMWL|20210331|09:51:53|S|2000|17.980000||
B|NSTG|20210331|09:51:53|S|17|65.470000||
B|NTLA|20210331|09:51:53|S|100|77.410000||
B|VIAC|20210331|09:51:53|S|10|44.870000||
B|AMZN|20210331|09:51:54|S|100|3079.880000||
B|EDTK|20210331|09:51:54|S|300|3.570000||
B|MRNA|20210331|09:51:54|S|3|125.250000||
B|SNAP|20210331|09:51:54|S|500|50.940000||
B|SQQQ|20210331|09:51:54|S|286|13.280000||
B|BIDU|20210331|09:51:55|S|5|217.770000||
B|NIO|20210331|09:51:56|S|300|37.780000||
B|PM|20210331|09:51:56|S|2|88.740000||
B|POLA|20210331|09:51:56|S|45|13.430000||
B|BIP|20210331|09:51:57|S|200|53.190000||
B|CHPT|20210331|09:51:57|S|2900|24.870000||
B|PDD|20210331|09:51:57|S|30|134.160000||
B|QQQ|20210331|09:51:57|S|20|317.930000||
B|RGEN|20210331|09:51:57|S|16|193.240000||
B|TMDX|20210331|09:51:57|S|100|42.000000||
B|VIAC|20210331|09:51:57|S|5|44.880000||
B|VUZI|20210331|09:51:57|S|100|23.390000||
B|CHWY|20210331|09:51:58|S|10|88.200000||
B|CSIQ|20210331|09:51:58|S|150|49.260000||
B|DISCA|20210331|09:51:58|S|200|43.390000||
B|FTNT|20210331|09:51:58|S|2|183.290000||
B|ARKG|20210331|09:51:59|S|2|87.040000||
B|OPEN|20210331|09:51:59|S|90|21.180000||
B|SOXL|20210331|09:51:59|S|100|37.550000||
B|STAF|20210331|09:51:59|S|1100|0.849600||
B|XPEV|20210331|09:51:59|S|726|35.060000||
B|BA|20210331|09:52:00|S|21|255.880000||
B|BIDU|20210331|09:52:00|S|100|218.290000||
B|BTWN|20210331|09:52:00|S|100|10.810000||
B|BTWN|20210331|09:52:00|S|300|10.810000||
B|CHPT|20210331|09:52:00|S|400|24.770000||
B|LULU|20210331|09:52:00|S|500|303.005000||
B|NCTY|20210331|09:52:00|S|168|31.480000||
B|RBLX|20210331|09:52:00|S|100|66.790000||
B|SAIA|20210331|09:52:00|S|31|234.860000||
B|SRTY|20210331|09:52:00|S|17|10.780000||
B|VIAC|20210331|09:52:00|S|600|44.880000||
B|AAPL|20210331|09:52:01|S|300|123.000000||
B|CHPT|20210331|09:52:01|S|100|24.810000||
B|PRPH|20210331|09:52:01|S|90|7.730000||
B|YVR|20210331|09:52:01|S|200|4.980000||
B|YVR|20210331|09:52:01|S|500|4.980000||
B|ZH|20210331|09:52:01|S|100|8.200000||
B|BA|20210331|09:52:02|S|9|255.780000||
B|HOG|20210331|09:52:02|S|50|40.330000||
B|OLO|20210331|09:52:02|S|18|26.640000||
B|WLTW|20210331|09:52:02|S|10|230.430000||
B|ET|20210331|09:52:03|S|3300|7.810000||
B|TMDX|20210331|09:52:03|S|23|42.010000||
B|VIAC|20210331|09:52:03|S|100|44.870000||
B|XPEV|20210331|09:52:03|S|100|35.170000||
B|CRWD|20210331|09:52:04|S|5|182.710000||
B|GOOGL|20210331|09:52:04|S|10|2061.080000||
B|SHOP|20210331|09:52:04|S|1|1092.770000||
B|SQQQ|20210331|09:52:04|S|10|13.280000||
B|TSLA|20210331|09:52:04|S|2|649.650000||
B|USO|20210331|09:52:04|S|13|41.260000||
B|BRK/B|20210331|09:52:05|S|1|256.600000||
B|LAZR|20210331|09:52:05|S|10|24.390000||
B|MU|20210331|09:52:05|S|100|87.840000||
B|DISCA|20210331|09:52:06|S|500|43.340000||
B|TSLA|20210331|09:52:06|S|2|649.260000||
B|VXRT|20210331|09:52:06|S|65|5.980000||
B|YVR|20210331|09:52:06|S|100|4.950000||
B|YVR|20210331|09:52:06|S|100|4.950000||
B|YVR|20210331|09:52:06|S|300|4.950000||
B|ABBV|20210331|09:52:07|S|50|107.260000||
B|CPNG|20210331|09:52:07|S|10|48.450000||
B|NIO|20210331|09:52:07|S|3|37.870000||
B|TSLA|20210331|09:52:07|S|5|649.310000||
B|AAPL|20210331|09:52:08|S|100|122.995000||
B|CHWY|20210331|09:52:08|S|10|88.680000||
B|CHWY|20210331|09:52:08|S|20|88.690000||
B|FIS|20210331|09:52:08|S|196|140.790000||
B|NCTY|20210331|09:52:08|S|500|31.430000||
B|RCON|20210331|09:52:08|S|38|7.850000||
B|RCON|20210331|09:52:08|S|100|7.850000||
B|TSLA|20210331|09:52:08|S|100|648.820000||
B|AAPL|20210331|09:52:09|S|47|122.980000||
B|AAPL|20210331|09:52:09|S|100|122.975000||
B|BLNK|20210331|09:52:09|S|55|38.490000||
B|GME|20210331|09:52:09|S|1|193.170000||
B|PACE|20210331|09:52:09|S|10|9.940000||
B|RCON|20210331|09:52:09|S|50|7.870000||
B|SCO|20210331|09:52:09|S|100|6.940000||
B|BA|20210331|09:52:10|S|19|255.870000||
B|CASI|20210331|09:52:10|S|100|2.030000||
B|GOLD|20210331|09:52:10|S|200|19.710000||
B|RKDA|20210331|09:52:11|S|100|3.015000||
B|YI|20210331|09:52:11|S|143|13.560000||
B|CHWY|20210331|09:52:12|S|100|88.490000||
B|KC|20210331|09:52:12|S|400|40.450000||
B|XPEV|20210331|09:52:12|S|2000|35.240000||
B|CQQQ|20210331|09:52:13|S|65|81.370000||
B|MSFT|20210331|09:52:13|S|50|233.170000||
B|SNOW|20210331|09:52:13|S|5|227.730000||
B|TEAM|20210331|09:52:13|S|100|211.040000||
B|XPEV|20210331|09:52:13|S|200|35.250000||
B|AI|20210331|09:52:14|S|5|67.560000||
B|BNTX|20210331|09:52:14|S|5|109.660000||
B|DLPN|20210331|09:52:14|S|100|13.410000||
B|VIAC|20210331|09:52:14|S|335|44.860000||
B|XPEV|20210331|09:52:14|S|100|35.280000||
B|XPEV|20210331|09:52:14|S|2000|35.280000||
B|AAPL|20210331|09:52:15|S|534|122.920000||
B|AYX|20210331|09:52:15|S|1|80.940000||
B|DNMR|20210331|09:52:15|S|88|35.480000||
B|SLQT|20210331|09:52:15|S|100|28.950000||
B|LEN|20210331|09:52:16|S|100|101.500000||
B|TSLA|20210331|09:52:16|S|5|648.790000||
B|VIAC|20210331|09:52:16|S|200|44.710000||
B|XPEV|20210331|09:52:16|S|100|35.300000||
B|ZM|20210331|09:52:16|S|100|320.780000||
B|CLF|20210331|09:52:17|S|300|19.900000||
B|IAC|20210331|09:52:17|S|1|210.260000||
B|IDEX|20210331|09:52:17|S|17|2.940000||
B|MAR|20210331|09:52:17|S|100|147.830000||
B|ESGC|20210331|09:52:18|S|800|1.850000||
B|ESGC|20210331|09:52:18|S|2000|1.850000||
B|MNSO|20210331|09:52:18|S|9|23.230000||
B|ROKU|20210331|09:52:18|S|100|314.530000||
B|SHOP|20210331|09:52:18|S|1|1093.160000||
B|TSLA|20210331|09:52:18|S|100|648.760000||
B|GME|20210331|09:52:19|S|10|192.930000||
B|NIO|20210331|09:52:19|S|79|37.880000||
B|RWLK|20210331|09:52:19|S|300|2.330000||
B|RWLK|20210331|09:52:19|S|600|2.330000||
B|WAFU|20210331|09:52:19|S|31|11.150000||
B|YVR|20210331|09:52:19|S|400|4.870000||
B|AI|20210331|09:52:20|S|42|67.530000||
B|ANTM|20210331|09:52:20|S|4|361.740000||
B|CHWY|20210331|09:52:20|S|20|88.680000||
B|CLF|20210331|09:52:20|S|300|19.940000||
B|GRWG|20210331|09:52:20|S|100|47.940000||
B|AMD|20210331|09:52:21|S|30|77.710000||
B|EDTK|20210331|09:52:21|S|300|3.570000||
B|GOOGL|20210331|09:52:21|S|5|2060.670000||
B|SLQT|20210331|09:52:21|S|100|29.090000||
B|TLT|20210331|09:52:21|S|10|136.295000||
B|UPST|20210331|09:52:21|S|716|135.780000||
B|X|20210331|09:52:21|S|100|27.330000||
B|ACM|20210331|09:52:22|S|2|65.980000||
B|TSLA|20210331|09:52:22|S|20|648.490000||
B|AMAT|20210331|09:52:23|S|20|131.370000||
B|MTCH|20210331|09:52:23|S|10|137.565000||
B|SPOT|20210331|09:52:23|S|1|266.660000||
B|SRAC|20210331|09:52:23|S|5|13.800000||
B|SSTK|20210331|09:52:23|S|50|88.600000||
B|AMAT|20210331|09:52:24|S|40|131.450000||
B|GSX|20210331|09:52:24|S|150|33.220000||
B|TSLA|20210331|09:52:24|S|4|648.410000||
B|ACB|20210331|09:52:25|S|100|9.620000||
B|ACB|20210331|09:52:25|S|500|9.620000||
B|MRNA|20210331|09:52:25|S|15|125.350000||
B|OZON|20210331|09:52:25|S|36|54.860000||
B|CCL|20210331|09:52:26|S|400|26.410000||
B|CLSN|20210331|09:52:26|S|400|1.415000||
B|SPY|20210331|09:52:26|S|200|396.220000||
B|X|20210331|09:52:26|S|900|27.350000||
B|CHWY|20210331|09:52:27|S|11|88.780000||
B|DDD|20210331|09:52:27|S|101|27.470000||
B|EYES|20210331|09:52:27|S|900|8.740000||
B|FIVE|20210331|09:52:27|S|12|187.590000||
B|LABU|20210331|09:52:27|S|2000|75.980000||
B|MU|20210331|09:52:27|S|2|87.870000||
B|SNOW|20210331|09:52:27|S|20|227.700000||
B|SQQQ|20210331|09:52:27|S|500|13.270000||
B|VLDR|20210331|09:52:27|S|100|11.780000||
B|ZS|20210331|09:52:27|S|41|169.520000||
B|ZS|20210331|09:52:27|S|42|169.520000||
B|AQB|20210331|09:52:28|S|100|6.590000||
B|BILL|20210331|09:52:28|S|100|142.710000||
B|CASI|20210331|09:52:28|S|100|2.030000||
B|GME|20210331|09:52:28|S|2|192.880000||
B|UUP|20210331|09:52:28|S|200|25.105000||
B|AMD|20210331|09:52:29|S|100|77.730000||
B|BB|20210331|09:52:29|S|100|8.560000||
B|BB|20210331|09:52:29|S|195|8.560000||
B|CCIV|20210331|09:52:29|S|100|23.990000||
B|INVO|20210331|09:52:29|S|89|4.720000||
B|PDD|20210331|09:52:29|S|30|134.510000||
B|YVR|20210331|09:52:29|S|100|4.900000||
B|YVR|20210331|09:52:29|S|201|4.900000||
B|AAPL|20210331|09:52:30|S|77|122.990000||
B|SE|20210331|09:52:30|S|4|220.900000||
B|SPY|20210331|09:52:30|S|62|396.200000||
B|SQ|20210331|09:52:30|S|92|223.130000||
B|X|20210331|09:52:30|S|100|27.360000||
B|X|20210331|09:52:30|S|1800|27.380000||
B|AAPL|20210331|09:52:31|S|285|122.980000||
B|ARKK|20210331|09:52:31|S|6|117.990000||
B|BSX|20210331|09:52:31|S|100|38.890000||
B|CSCO|20210331|09:52:31|S|300|51.790000||
B|CSCW|20210331|09:52:31|S|863|1.865000||
B|FCEL|20210331|09:52:31|S|100|13.820000||
B|MSTR|20210331|09:52:31|S|7|654.880000||
B|SQ|20210331|09:52:31|S|14|223.200000||
B|CRWD|20210331|09:52:32|S|60|182.880000||
B|EYES|20210331|09:52:32|S|7|8.670000||
B|GME|20210331|09:52:32|S|4|192.770000||
B|KLAC|20210331|09:52:32|S|2|328.150000||
B|PENN|20210331|09:52:32|S|5|102.940000||
B|SPCE|20210331|09:52:32|S|2|30.860000||
B|KOS|20210331|09:52:33|S|500|3.080000||
B|PFMT|20210331|09:52:33|S|200|2.020000||
B|TSLA|20210331|09:52:33|S|6|648.480000||
B|FCEL|20210331|09:52:34|S|200|13.810000||
B|LAC|20210331|09:52:34|S|100|15.720000||
B|OKTA|20210331|09:52:35|S|1|219.290000||
B|ONTO|20210331|09:52:35|S|4|64.620000||
B|PYPL|20210331|09:52:35|S|4|243.520000||
B|SNOW|20210331|09:52:35|S|7|227.760000||
B|VIAC|20210331|09:52:35|S|100|44.670000||
B|YVR|20210331|09:52:35|S|100|4.880000||
B|SOXX|20210331|09:52:36|S|3|421.950000||
B|SPCE|20210331|09:52:36|S|110|30.860000||
B|TSLA|20210331|09:52:36|S|3|648.100000||
B|AAPL|20210331|09:52:37|S|100|122.960000||
B|BA|20210331|09:52:37|S|2|255.840000||
B|BABA|20210331|09:52:37|S|18|229.200000||
B|PLUG|20210331|09:52:37|S|100|34.980000||
B|TSLA|20210331|09:52:37|S|100|647.830000||
B|Z|20210331|09:52:37|S|100|126.880000||
B|ZIOP|20210331|09:52:37|S|1100|3.520000||
B|EPAM|20210331|09:52:38|S|1100|388.640000||
B|UCBI|20210331|09:52:38|S|20|34.490000||
B|YINN|20210331|09:52:38|S|20|18.950000||
B|ZIOP|20210331|09:52:38|S|420|3.520000||
B|ZOM|20210331|09:52:38|S|735|1.705000||
B|LAZR|20210331|09:52:39|S|100|24.340000||
B|NIO|20210331|09:52:39|S|17|37.790000||
B|NIO|20210331|09:52:39|S|100|37.810000||
B|SNOW|20210331|09:52:39|S|1|227.700000||
B|APPH|20210331|09:52:40|S|50|18.040000||
B|EBON|20210331|09:52:40|S|200|7.580000||
B|EPAM|20210331|09:52:40|S|100|390.690000||
B|EPAM|20210331|09:52:40|S|1100|390.900000||
B|MDB|20210331|09:52:40|S|100|268.910000||
B|MRNA|20210331|09:52:40|S|8|125.280000||
B|NCTY|20210331|09:52:40|S|100|31.450000||
B|PDD|20210331|09:52:40|S|100|134.180000||
B|PDD|20210331|09:52:40|S|300|134.190000||
B|X|20210331|09:52:40|S|833|27.350000||
B|CHWY|20210331|09:52:41|S|100|88.780000||
B|TSLA|20210331|09:52:41|S|25|647.500000||
B|XPEV|20210331|09:52:41|S|50|35.170000||
B|NCTY|20210331|09:52:42|S|100|31.450000||
B|RCON|20210331|09:52:42|S|74|7.460000||
B|SPCE|20210331|09:52:42|S|1|30.820000||
B|WISH|20210331|09:52:42|S|1500|15.710000||
B|WISH|20210331|09:52:42|S|1700|15.710000||
B|XPEV|20210331|09:52:42|S|200|35.120000||
B|AI|20210331|09:52:43|S|1|67.640000||
B|CHWY|20210331|09:52:43|S|60|88.780000||
B|PRPH|20210331|09:52:43|S|1|7.590000||
B|TSM|20210331|09:52:43|S|100|116.720000||
B|ZOM|20210331|09:52:43|S|200|1.705000||
B|ARKK|20210331|09:52:44|S|11|117.890000||
B|CLVR|20210331|09:52:44|S|100|10.700000||
B|LAZR|20210331|09:52:44|S|100|24.340000||
B|CLRO|20210331|09:52:45|S|100|3.480000||
B|EBON|20210331|09:52:45|S|700|7.570000||
B|VIAC|20210331|09:52:45|S|102|44.710000||
B|XPEV|20210331|09:52:45|S|100|35.150000||
B|AI|20210331|09:52:46|S|25|67.570000||
B|ARRY|20210331|09:52:47|S|10|29.940000||
B|MRNA|20210331|09:52:47|S|300|125.320000||
B|NIO|20210331|09:52:47|S|17|37.800000||
B|RKDA|20210331|09:52:47|S|100|2.995000||
B|ROKU|20210331|09:52:47|S|1|315.350000||
B|SHOP|20210331|09:52:47|S|100|1091.680000||
B|SHOP|20210331|09:52:47|S|900|1091.370000||
B|ZS|20210331|09:52:47|S|100|169.360000||
B|CASI|20210331|09:52:48|S|100|2.060000||
B|PAA|20210331|09:52:48|S|2000|8.910000||
B|SOS|20210331|09:52:48|S|50|4.935000||
B|SWAV|20210331|09:52:48|S|100|128.130000||
B|ZOM|20210331|09:52:48|S|100|1.710000||
B|ZOM|20210331|09:52:48|S|400|1.710000||
B|CRSP|20210331|09:52:49|S|8|120.730000||
B|SPY|20210331|09:52:49|S|200|396.090000||
B|CLII|20210331|09:52:50|S|90|12.630000||
B|INTC|20210331|09:52:50|S|100|63.960000||
B|PDD|20210331|09:52:50|S|3|134.190000||
B|SSY|20210331|09:52:50|S|500|2.730000||
B|CASI|20210331|09:52:51|S|100|2.040000||
B|GOOG|20210331|09:52:51|S|2|2068.520000||
B|CRWD|20210331|09:52:52|S|2|182.930000||
B|EYES|20210331|09:52:52|S|500|8.700000||
B|FRPT|20210331|09:52:52|S|3|156.680000||
B|KIQ|20210331|09:52:52|S|100|1.150000||
B|UCTT|20210331|09:52:52|S|23|57.560000||
B|NIO|20210331|09:52:53|S|400|37.770000||
B|NIO|20210331|09:52:53|S|826|37.770000||
B|SWKS|20210331|09:52:53|S|60|183.010000||
B|UPST|20210331|09:52:53|S|14|137.560000||
B|NIO|20210331|09:52:54|S|165|37.750000||
B|NIO|20210331|09:52:54|S|200|37.750000||
B|NIO|20210331|09:52:54|S|200|37.760000||
B|NVDA|20210331|09:52:54|S|50|527.660000||
B|PYPL|20210331|09:52:54|S|100|243.240000||
B|XPEV|20210331|09:52:54|S|53|35.180000||
B|XPEV|20210331|09:52:54|S|147|35.180000||
B|XPEV|20210331|09:52:54|S|200|35.180000||
B|CHWY|20210331|09:52:55|S|50|88.620000||
B|CRWD|20210331|09:52:55|S|10|182.930000||
B|IP|20210331|09:52:55|S|10|54.980000||
B|KEYS|20210331|09:52:55|S|5|143.310000||
B|SOS|20210331|09:52:55|S|265|4.935000||
B|TSLA|20210331|09:52:55|S|10|647.650000||
B|AI|20210331|09:52:56|S|10|67.590000||
B|MDLA|20210331|09:52:56|S|38|27.750000||
B|MU|20210331|09:52:56|S|20|87.760000||
B|NIO|20210331|09:52:56|S|22|37.730000||
B|NIO|20210331|09:52:56|S|50|37.730000||
B|SEEL|20210331|09:52:56|S|100|5.350000||
B|TSLA|20210331|09:52:56|S|2|647.180000||
B|VIAC|20210331|09:52:56|S|510|44.630000||
B|AMC|20210331|09:52:57|S|50|10.100000||
B|HIMX|20210331|09:52:57|S|100|13.360000||
B|PRPH|20210331|09:52:57|S|100|7.570000||
B|RH|20210331|09:52:57|S|100|593.390000||
B|SEEL|20210331|09:52:57|S|60|5.350000||
B|VIAC|20210331|09:52:57|S|5|44.610000||
B|ZBH|20210331|09:52:57|S|100|163.070000||
B|EBON|20210331|09:52:58|S|200|7.550000||
B|FUBO|20210331|09:52:58|S|100|21.980000||
B|MKTX|20210331|09:52:58|S|800|501.870000||
B|BILI|20210331|09:52:59|S|180|105.420000||
B|CAT|20210331|09:52:59|S|300|235.800000||
B|CPNG|20210331|09:52:59|S|100|48.510000||
B|DDD|20210331|09:52:59|S|19|27.370000||
B|GDXJ|20210331|09:52:59|S|151|44.380000||
B|GDXJ|20210331|09:52:59|S|500|44.380000||
B|NNDM|20210331|09:52:59|S|82|8.600000||
B|NVDA|20210331|09:52:59|S|50|527.670000||
B|VIAC|20210331|09:52:59|S|100|44.620000||
B|DKNG|20210331|09:53:00|S|35|61.200000||
B|GLSI|20210331|09:53:00|S|100|33.950000||
B|GLSI|20210331|09:53:00|S|500|33.960000||
B|NIO|20210331|09:53:00|S|600|37.760000||
B|PINS|20210331|09:53:00|S|7|71.790000||
B|SNAP|20210331|09:53:00|S|200|50.800000||
B|SQ|20210331|09:53:00|S|200|222.900000||
B|SQQQ|20210331|09:53:00|S|200|13.300000||
B|ZTS|20210331|09:53:00|S|25|157.000000||
B|ZTS|20210331|09:53:00|S|100|157.000000||
B|CCL|20210331|09:53:01|S|100|26.400000||
B|PFMT|20210331|09:53:01|S|200|2.060000||
B|SSY|20210331|09:53:01|S|200|2.690000||
B|Z|20210331|09:53:01|S|100|127.120000||
B|CHWY|20210331|09:53:02|S|5|88.440000||
B|GME|20210331|09:53:02|S|3|191.940000||
B|NIO|20210331|09:53:02|S|40|37.700000||
B|BLNK|20210331|09:53:03|S|5|38.270000||
B|EYES|20210331|09:53:03|S|200|8.610000||
B|GME|20210331|09:53:03|S|50|191.540000||
B|NIO|20210331|09:53:03|S|50|37.660000||
B|NVAX|20210331|09:53:03|S|100|182.880000||
B|RLX|20210331|09:53:03|S|835|10.510000||
B|TSLA|20210331|09:53:03|S|1|646.850000||
B|TSLA|20210331|09:53:03|S|6|646.850000||
B|ZIOP|20210331|09:53:03|S|100|3.510000||
B|ZM|20210331|09:53:03|S|100|320.850000||
B|ARKK|20210331|09:53:04|S|100|117.630000||
B|CRWD|20210331|09:53:04|S|1|182.660000||
B|HSIC|20210331|09:53:04|S|40|68.650000||
B|PYPL|20210331|09:53:04|S|8|243.000000||
B|VIAC|20210331|09:53:04|S|300|44.620000||
B|RCON|20210331|09:53:05|S|300|7.400000||
B|UAL|20210331|09:53:05|S|233|57.510000||
B|PFMT|20210331|09:53:06|S|10|2.050000||
B|RKDA|20210331|09:53:06|S|200|2.990000||
B|STLD|20210331|09:53:06|S|100|51.950000||
B|TAOP|20210331|09:53:06|S|491|11.260000||
B|TEAM|20210331|09:53:06|S|200|210.890000||
B|TEAM|20210331|09:53:06|S|200|210.890000||
B|TEAM|20210331|09:53:06|S|200|210.890000||
B|BIDU|20210331|09:53:07|S|3|216.410000||
B|CRWD|20210331|09:53:07|S|5|182.710000||
B|NET|20210331|09:53:07|S|200|68.700000||
B|TSLA|20210331|09:53:07|S|20|646.430000||
B|CCIV|20210331|09:53:08|S|50|23.990000||
B|DIS|20210331|09:53:08|S|140|185.210000||
B|MMM|20210331|09:53:08|S|3|193.210000||
B|PDD|20210331|09:53:08|S|100|134.010000||
B|PDD|20210331|09:53:08|S|400|134.000000||
B|RIDE|20210331|09:53:08|S|40|11.880000||
B|CVI|20210331|09:53:09|S|1000|19.130000||
B|GSX|20210331|09:53:09|S|600|33.200000||
B|LULU|20210331|09:53:09|S|200|302.925000||
B|PTE|20210331|09:53:09|S|100|1.155000||
B|ZBH|20210331|09:53:09|S|100|162.640000||
B|ZBH|20210331|09:53:09|S|100|162.640000||
B|CRWD|20210331|09:53:10|S|1|182.720000||
B|OPEN|20210331|09:53:10|S|15|21.030000||
B|ZM|20210331|09:53:10|S|44|320.940000||
B|ZM|20210331|09:53:10|S|56|320.940000||
B|CMG|20210331|09:53:11|S|1|1428.980000||
B|VHT|20210331|09:53:11|S|5|228.170000||
B|ZS|20210331|09:53:11|S|100|168.820000||
B|HOFV|20210331|09:53:12|S|100|5.600000||
B|MSFT|20210331|09:53:12|S|90|233.290000||
B|PSNL|20210331|09:53:12|S|60|23.960000||
B|SE|20210331|09:53:12|S|100|220.260000||
B|SE|20210331|09:53:12|S|200|220.260000||
B|SE|20210331|09:53:12|S|700|219.920000||
B|SE|20210331|09:53:12|S|2000|220.260000||
B|TSLA|20210331|09:53:12|S|25|646.330000||
B|CNP|20210331|09:53:13|S|5|22.830000||
B|DOGZ|20210331|09:53:13|S|100|1.770000||
B|LIVX|20210331|09:53:13|S|10|4.350000||
B|VIAC|20210331|09:53:13|S|1681|44.700000||
B|CPNG|20210331|09:53:14|S|10|48.560000||
B|PFMT|20210331|09:53:14|S|860|2.050000||
B|TME|20210331|09:53:14|S|200|20.640000||
B|TSLA|20210331|09:53:14|S|30|646.290000||
B|XPEV|20210331|09:53:14|S|1000|35.240000||
B|YVR|20210331|09:53:14|S|45|4.920000||
B|ZNGA|20210331|09:53:14|S|400|10.225000||
B|AMWL|20210331|09:53:15|S|30|18.050000||
B|JMIA|20210331|09:53:15|S|2|35.560000||
B|NNDM|20210331|09:53:15|S|50|8.560000||
B|TSLA|20210331|09:53:15|S|50|646.350000||
B|ZOM|20210331|09:53:15|S|200|1.690000||
B|BIDU|20210331|09:53:16|S|2|216.490000||
B|F|20210331|09:53:16|S|203|12.430000||
B|GME|20210331|09:53:16|S|11|191.100000||
B|ILMN|20210331|09:53:16|S|10|382.580000||
B|LRCX|20210331|09:53:16|S|10|594.710000||
B|LRCX|20210331|09:53:16|S|40|594.980000||
B|TSLA|20210331|09:53:16|S|10|646.340000||
B|TSLA|20210331|09:53:16|S|20|646.340000||
B|ZM|20210331|09:53:16|S|12|320.895000||
B|AMTX|20210331|09:53:17|S|36|24.710000||
B|RH|20210331|09:53:17|S|20|595.070000||
B|AMTX|20210331|09:53:18|S|32|24.710000||
B|RUN|20210331|09:53:18|S|70|59.760000||
B|SQ|20210331|09:53:18|S|48|222.980000||
B|ARKK|20210331|09:53:19|S|100|117.670000||
B|BNGO|20210331|09:53:19|S|400|7.870000||
B|CVLG|20210331|09:53:19|S|100|20.700000||
B|NCTY|20210331|09:53:19|S|200|31.310000||
B|VIAC|20210331|09:53:19|S|600|44.720000||
B|BIDU|20210331|09:53:20|S|25|216.550000||
B|EPAM|20210331|09:53:20|S|3|392.570000||
B|SGRP|20210331|09:53:20|S|100|1.620000||
B|SPY|20210331|09:53:20|S|400|396.090000||
B|AFRM|20210331|09:53:21|S|5|68.610000||
B|BIDU|20210331|09:53:21|S|5|216.550000||
B|KKRpA|20210331|09:53:21|S|100|25.570000||
B|KKRpA|20210331|09:53:21|S|100|25.570000||
B|TSLA|20210331|09:53:21|S|2|646.010000||
B|AMD|20210331|09:53:22|S|100|77.740000||
B|CCIV|20210331|09:53:22|S|33|23.960000||
B|TISI|20210331|09:53:22|S|100|11.070000||
B|TSLA|20210331|09:53:22|S|2|645.760000||
B|XPEV|20210331|09:53:22|S|640|35.170000||
B|CLVS|20210331|09:53:23|S|200|6.820000||
B|AAPL|20210331|09:53:24|S|200|122.970000||
B|TSLA|20210331|09:53:24|S|72|646.140000||
B|ZM|20210331|09:53:24|S|32|321.210000||
B|AMD|20210331|09:53:25|S|100|77.690000||
B|CLF|20210331|09:53:25|S|100|19.830000||
B|CRWD|20210331|09:53:25|S|7|182.650000||
B|GSX|20210331|09:53:25|S|100|33.250000||
B|HIMS|20210331|09:53:25|S|25|12.830000||
B|NVDA|20210331|09:53:25|S|109|528.170000||
B|OKTA|20210331|09:53:25|S|2|218.790000||
B|UAL|20210331|09:53:25|S|100|57.440000||
B|YVR|20210331|09:53:25|S|200|4.850000||
B|AMC|20210331|09:53:26|S|130|10.100000||
B|ATVI|20210331|09:53:26|S|40|93.350000||
B|YVR|20210331|09:53:26|S|200|4.850000||
B|BIDU|20210331|09:53:27|S|300|216.440000||
B|FB|20210331|09:53:27|S|16|291.350000||
B|FCEL|20210331|09:53:27|S|20|13.680000||
B|NVDA|20210331|09:53:27|S|2|528.110000||
B|SQQQ|20210331|09:53:27|S|300|13.280000||
B|ZM|20210331|09:53:27|S|50|321.100000||
B|BA|20210331|09:53:28|S|100|255.700000||
B|GME|20210331|09:53:28|S|30|191.140000||
B|TSM|20210331|09:53:28|S|50|116.650000||
B|API|20210331|09:53:29|S|15|50.850000||
B|CCIV|20210331|09:53:29|S|182|23.950000||
B|CRWD|20210331|09:53:29|S|4|182.530000||
B|LRCX|20210331|09:53:29|S|5|594.300000||
B|RCON|20210331|09:53:29|S|600|7.230000||
B|TSLA|20210331|09:53:29|S|5|646.150000||
B|YVR|20210331|09:53:29|S|500|4.850000||
B|AAPL|20210331|09:53:30|S|100|122.970000||
B|FSLR|20210331|09:53:30|S|5|87.040000||
B|MCO|20210331|09:53:30|S|1|298.260000||
B|NIO|20210331|09:53:30|S|200|37.680000||
B|NIO|20210331|09:53:30|S|286|37.680000||
B|RKDA|20210331|09:53:30|S|100|3.000000||
B|BB|20210331|09:53:31|S|10|8.510000||
B|CF|20210331|09:53:31|S|250|44.930000||
B|RKDA|20210331|09:53:31|S|100|3.000000||
B|BIDU|20210331|09:53:32|S|600|217.140000||
B|CSCW|20210331|09:53:32|S|100|1.870000||
B|EYES|20210331|09:53:32|S|200|8.640000||
B|RCON|20210331|09:53:32|S|800|7.300000||
B|CRWD|20210331|09:53:33|S|5|182.530000||
B|DM|20210331|09:53:33|S|1|14.740000||
B|DVAX|20210331|09:53:33|S|100|9.630000||
B|KIRK|20210331|09:53:33|S|100|28.540000||
B|OSTK|20210331|09:53:33|S|55|66.330000||
B|X|20210331|09:53:33|S|449|27.130000||
B|BAC|20210331|09:53:34|S|200|38.795000||
B|CRCT|20210331|09:53:34|S|200|19.200000||
B|SNDL|20210331|09:53:34|S|100|1.200000||
B|SSY|20210331|09:53:34|S|300|2.660000||
B|YVR|20210331|09:53:34|S|30|4.900000||
B|ZS|20210331|09:53:34|S|100|168.930000||
B|ABBV|20210331|09:53:35|S|1|107.420000||
B|MSFT|20210331|09:53:35|S|100|233.400000||
B|TSLA|20210331|09:53:35|S|100|645.860000||
B|WKEY|20210331|09:53:35|S|1600|15.470000||
B|X|20210331|09:53:35|S|50|27.100000||
B|AAPL|20210331|09:53:36|S|2|122.940000||
B|AI|20210331|09:53:36|S|5|67.200000||
B|AY|20210331|09:53:36|S|700|35.530000||
B|CAT|20210331|09:53:36|S|30|235.440000||
B|NAKD|20210331|09:53:36|S|5872|0.728900||
B|VIAC|20210331|09:53:36|S|100|44.880000||
B|WAFU|20210331|09:53:36|S|800|10.400000||
B|X|20210331|09:53:36|S|70|27.090000||
B|PLUG|20210331|09:53:37|S|50|34.600000||
B|TME|20210331|09:53:37|S|100|20.620000||
B|Z|20210331|09:53:37|S|100|126.800000||
B|Z|20210331|09:53:37|S|100|126.800000||
B|AAPL|20210331|09:53:38|S|100|122.930000||
B|JMIA|20210331|09:53:38|S|300|35.530000||
B|NIO|20210331|09:53:38|S|652|37.620000||
B|ODT|20210331|09:53:38|S|200|3.360000||
B|SOS|20210331|09:53:38|S|250|4.895000||
B|X|20210331|09:53:38|S|24|27.090000||
B|X|20210331|09:53:38|S|600|27.090000||
B|CLF|20210331|09:53:39|S|200|19.750000||
B|EWJ|20210331|09:53:39|S|80|68.375000||
B|NIO|20210331|09:53:39|S|99|37.630000||
B|NIO|20210331|09:53:39|S|400|37.630000||
B|PLUG|20210331|09:53:39|S|500|34.570000||
B|TSLA|20210331|09:53:39|S|28|645.760000||
B|WKEY|20210331|09:53:39|S|400|15.470000||
B|BA|20210331|09:53:41|S|39|255.650000||
B|CLF|20210331|09:53:41|S|100|19.750000||
B|QCLN|20210331|09:53:41|S|2|67.220000||
B|SSY|20210331|09:53:41|S|100|2.670000||
B|CHPT|20210331|09:53:42|S|300|24.760000||
B|PRPH|20210331|09:53:42|S|1|7.580000||
B|PTON|20210331|09:53:42|S|250|110.710000||
B|TSLA|20210331|09:53:42|S|26|645.170000||
B|CCIV|20210331|09:53:43|S|100|23.950000||
B|NXPI|20210331|09:53:43|S|4|200.890000||
B|SSSS|20210331|09:53:43|S|500|13.270000||
B|TSLA|20210331|09:53:43|S|10|645.290000||
B|AI|20210331|09:53:44|S|1|66.970000||
B|BILI|20210331|09:53:45|S|17|104.930000||
B|CLF|20210331|09:53:45|S|150|19.740000||
B|FICO|20210331|09:53:45|S|115|490.130000||
B|HOG|20210331|09:53:45|S|100|40.030000||
B|RMO|20210331|09:53:45|S|1200|8.560000||
B|AZRX|20210331|09:53:46|S|600|1.345000||
B|NIO|20210331|09:53:46|S|50|37.570000||
B|TSLA|20210331|09:53:46|S|3|645.200000||
B|VIAC|20210331|09:53:46|S|100|44.920000||
B|AAPL|20210331|09:53:47|S|10|122.770000||
B|ACHC|20210331|09:53:47|S|100|58.670000||
B|BIDU|20210331|09:53:47|S|100|216.900000||
B|ETSY|20210331|09:53:47|S|100|204.920000||
B|FATE|20210331|09:53:47|S|25|77.820000||
B|GVA|20210331|09:53:47|S|1|40.910000||
B|IRDM|20210331|09:53:47|S|800|40.830000||
B|PERI|20210331|09:53:47|S|20|17.590000||
B|SNOW|20210331|09:53:47|S|30|227.570000||
B|SQ|20210331|09:53:47|S|100|222.810000||
B|VIACA|20210331|09:53:47|S|4|47.870000||
B|ARKQ|20210331|09:53:48|S|125|83.490000||
B|JMIA|20210331|09:53:48|S|100|35.420000||
B|TSLA|20210331|09:53:48|S|1|644.880000||
B|TSLA|20210331|09:53:48|S|5|644.720000||
B|TTEC|20210331|09:53:48|S|16|100.630000||
B|XPEV|20210331|09:53:48|S|300|35.170000||
B|TSLA|20210331|09:53:49|S|2|644.950000||
B|AAPL|20210331|09:53:50|S|6|122.790000||
B|SNOW|20210331|09:53:50|S|2|227.480000||
B|WFC|20210331|09:53:50|S|1|39.150000||
B|ZION|20210331|09:53:50|S|100|55.410000||
B|BHP|20210331|09:53:51|S|1|69.800000||
B|CRM|20210331|09:53:51|S|1|211.870000||
B|GME|20210331|09:53:51|S|1|191.330000||
B|ITW|20210331|09:53:51|S|7|223.640000||
B|PLAY|20210331|09:53:51|S|30|48.240000||
B|AAPL|20210331|09:53:52|S|400|122.790000||
B|CRWD|20210331|09:53:52|S|9|182.450000||
B|DSP|20210331|09:53:52|S|100|50.360000||
B|QQQ|20210331|09:53:52|S|100|317.840000||
B|SNOW|20210331|09:53:52|S|100|227.490000||
B|SNOW|20210331|09:53:52|S|100|227.560000||
B|ZUO|20210331|09:53:52|S|100|14.520000||
B|ABNB|20210331|09:53:53|S|10|188.470000||
B|PM|20210331|09:53:53|S|2|88.770000||
B|CRWD|20210331|09:53:54|S|25|182.450000||
B|TSLA|20210331|09:53:54|S|8|645.300000||
B|EEIQ|20210331|09:53:55|S|100|12.900000||
B|EEIQ|20210331|09:53:55|S|100|12.900000||
B|OKTA|20210331|09:53:55|S|3|218.630000||
B|DD|20210331|09:53:56|S|2|77.880000||
B|GME|20210331|09:53:56|S|500|191.300000||
B|JD|20210331|09:53:56|S|33|84.080000||
B|KMPH|20210331|09:53:56|S|2000|9.800000||
B|PFMT|20210331|09:53:56|S|500|2.040000||
B|SPY|20210331|09:53:56|S|1|396.000000||
B|BILI|20210331|09:53:57|S|3|104.770000||
B|BILI|20210331|09:53:57|S|600|104.770000||
B|JPM|20210331|09:53:57|S|10|153.300000||
B|LQD|20210331|09:53:57|S|10|130.050000||
B|RKDA|20210331|09:53:57|S|500|2.980000||
B|TSLA|20210331|09:53:57|S|20|645.440000||
B|TT|20210331|09:53:57|S|59|166.830000||
B|ATKR|20210331|09:53:58|S|6|71.320000||
B|MILE|20210331|09:53:58|S|880|10.880000||
B|SQQQ|20210331|09:53:58|S|1097|13.295000||
B|BILI|20210331|09:53:59|S|100|104.730000||
B|BILI|20210331|09:53:59|S|100|104.770000||
B|BILI|20210331|09:53:59|S|300|104.730000||
B|NIO|20210331|09:53:59|S|600|37.570000||
B|RMO|20210331|09:53:59|S|20|8.560000||
B|SHLS|20210331|09:53:59|S|300|35.120000||
B|TSLA|20210331|09:53:59|S|2|645.450000||
B|USCR|20210331|09:53:59|S|200|76.830000||
B|GME|20210331|09:54:00|S|68|191.480000||
B|SOS|20210331|09:54:00|S|5|4.885000||
B|GOOG|20210331|09:54:01|S|10|2067.990000||
B|PRLB|20210331|09:54:01|S|100|127.180000||
B|VIAC|20210331|09:54:01|S|220|44.990000||
B|YVR|20210331|09:54:01|S|400|4.940000||
B|AMD|20210331|09:54:02|S|500|77.580000||
B|ARCC|20210331|09:54:02|S|1|18.855000||
B|BIDU|20210331|09:54:02|S|20|217.000000||
B|CRSP|20210331|09:54:02|S|100|119.880000||
B|CRWD|20210331|09:54:02|S|2|182.490000||
B|EA|20210331|09:54:02|S|5|135.645000||
B|MTZ|20210331|09:54:02|S|2|90.710000||
B|PDD|20210331|09:54:02|S|12|133.630000||
B|POSH|20210331|09:54:02|S|27|40.730000||
B|SIG|20210331|09:54:02|S|25|58.190000||
B|YVR|20210331|09:54:02|S|100|4.940000||
B|AAPL|20210331|09:54:03|S|100|122.860000||
B|OKTA|20210331|09:54:03|S|2|218.630000||
B|PDD|20210331|09:54:03|S|100|133.960000||
B|PDD|20210331|09:54:03|S|1400|134.340000||
B|PDD|20210331|09:54:03|S|2000|134.080000||
B|VVPR|20210331|09:54:03|S|50|10.370000||
B|ZM|20210331|09:54:03|S|2|319.754000||
B|AFRM|20210331|09:54:04|S|5|68.060000||
B|AMTX|20210331|09:54:04|S|100|24.400000||
B|DCTH|20210331|09:54:04|S|250|12.240000||
B|YVR|20210331|09:54:04|S|400|4.960000||
B|BLDP|20210331|09:54:05|S|100|23.790000||
B|DLPN|20210331|09:54:05|S|200|13.190000||
B|MDCA|20210331|09:54:05|S|10|3.230000||
B|SCHN|20210331|09:54:05|S|10|42.620000||
B|TSLA|20210331|09:54:05|S|100|645.850000||
B|VDC|20210331|09:54:05|S|8|178.900000||
B|X|20210331|09:54:05|S|36|27.030000||
B|APPN|20210331|09:54:06|S|19|129.470000||
B|FCX|20210331|09:54:06|S|50|33.180000||
B|GME|20210331|09:54:06|S|8|191.870000||
B|IFS|20210331|09:54:06|S|15|29.720000||
B|MVIS|20210331|09:54:06|S|400|13.350000||
B|TME|20210331|09:54:06|S|100|20.740000||
B|GME|20210331|09:54:07|S|4|191.910000||
B|AAPL|20210331|09:54:08|S|258|122.910000||
B|AI|20210331|09:54:08|S|6|67.080000||
B|LABU|20210331|09:54:08|S|50|75.540000||
B|RENN|20210331|09:54:08|S|20|9.150000||
B|SOXL|20210331|09:54:08|S|23|37.580000||
B|TAOP|20210331|09:54:08|S|50|11.240000||
B|WKEY|20210331|09:54:08|S|1977|15.450000||
B|X|20210331|09:54:08|S|40|27.050000||
B|X|20210331|09:54:08|S|100|27.020000||
B|YVR|20210331|09:54:08|S|50|4.990000||
B|ZNGA|20210331|09:54:08|S|99|10.200000||
B|ZNGA|20210331|09:54:08|S|100|10.200000||
B|ZNGA|20210331|09:54:08|S|100|10.200000||
B|ZNGA|20210331|09:54:08|S|400|10.200000||
B|ARKG|20210331|09:54:09|S|50|86.660000||
B|SINO|20210331|09:54:09|S|1100|6.580000||
B|NIO|20210331|09:54:10|S|652|37.540000||
B|PRPH|20210331|09:54:10|S|5|7.610000||
B|RUN|20210331|09:54:10|S|18|59.370000||
B|SMH|20210331|09:54:10|S|3|241.700000||
B|TSLA|20210331|09:54:10|S|50|645.580000||
B|X|20210331|09:54:10|S|25|27.030000||
B|ZION|20210331|09:54:10|S|100|55.440000||
B|GME|20210331|09:54:11|S|10|191.460000||
B|KKRpA|20210331|09:54:11|S|400|25.570000||
B|NIO|20210331|09:54:11|S|53|37.520000||
B|NIO|20210331|09:54:11|S|100|37.530000||
B|NIO|20210331|09:54:11|S|400|37.520000||
B|PYPL|20210331|09:54:11|S|2|242.900000||
B|ZNGA|20210331|09:54:11|S|100|10.205000||
B|DISCA|20210331|09:54:12|S|38|43.150000||
B|GME|20210331|09:54:12|S|2|191.870000||
B|NIO|20210331|09:54:12|S|212|37.480000||
B|NVDA|20210331|09:54:12|S|19|528.190000||
B|PRPH|20210331|09:54:12|S|100|7.610000||
B|TAOP|20210331|09:54:12|S|100|11.240000||
B|AFRM|20210331|09:54:13|S|1|68.060000||
B|BAR|20210331|09:54:13|S|1|16.850000||
B|ABNB|20210331|09:54:14|S|200|188.930000||
B|ERX|20210331|09:54:14|S|300|23.720000||
B|GSX|20210331|09:54:14|S|20|33.040000||
B|YVR|20210331|09:54:14|S|300|4.930000||
B|BYND|20210331|09:54:15|S|200|128.120000||
B|MRNA|20210331|09:54:15|S|88|125.590000||
B|CHWY|20210331|09:54:16|S|10|88.050000||
B|LQD|20210331|09:54:16|S|5|130.060000||
B|NCTY|20210331|09:54:16|S|500|31.240000||
B|OLO|20210331|09:54:16|S|4|26.430000||
B|RKDA|20210331|09:54:16|S|10|2.935000||
B|SUMO|20210331|09:54:16|S|100|18.310000||
B|AMC|20210331|09:54:17|S|600|10.110000||
B|AMC|20210331|09:54:17|S|1400|10.110000||
B|SSPK|20210331|09:54:17|S|400|19.190000||
B|AGC|20210331|09:54:18|S|31|11.710000||
B|AMZN|20210331|09:54:18|S|1|3080.690000||
B|CLEU|20210331|09:54:18|S|100|3.980000||
B|SPCE|20210331|09:54:18|S|20|30.630000||
B|CHWY|20210331|09:54:19|S|50|88.150000||
B|CLF|20210331|09:54:19|S|100|19.820000||
B|DKNG|20210331|09:54:19|S|6|61.130000||
B|IPOF|20210331|09:54:19|S|50|10.750000||
B|NVDA|20210331|09:54:19|S|20|528.430000||
B|RBLX|20210331|09:54:19|S|100|66.680000||
B|RLX|20210331|09:54:19|S|100|10.560000||
B|TSLA|20210331|09:54:19|S|50|646.370000||
B|YVR|20210331|09:54:19|S|100|4.820000||
B|OCGN|20210331|09:54:20|S|200|7.190000||
B|RH|20210331|09:54:20|S|100|597.710000||
B|SQ|20210331|09:54:20|S|5|223.020000||
B|ALNY|20210331|09:54:21|S|41|140.340000||
B|GME|20210331|09:54:21|S|12|191.710000||
B|GRWG|20210331|09:54:21|S|400|47.530000||
B|SNAP|20210331|09:54:21|S|200|50.760000||
B|TSLA|20210331|09:54:21|S|50|646.330000||
B|AMAT|20210331|09:54:22|S|1|131.650000||
B|GOOGL|20210331|09:54:22|S|3|2059.390000||
B|IDEX|20210331|09:54:22|S|500|2.915000||
B|MT|20210331|09:54:22|S|400|29.460000||
B|PACB|20210331|09:54:22|S|191|31.490000||
B|SPCE|20210331|09:54:22|S|100|30.580000||
B|API|20210331|09:54:23|S|50|50.830000||
B|INTC|20210331|09:54:23|S|100|63.960000||
B|TLRY|20210331|09:54:23|S|427|23.770000||
B|TSLA|20210331|09:54:23|S|2|646.310000||
B|XOM|20210331|09:54:23|S|100|56.180000||
B|INTC|20210331|09:54:24|S|100|63.960000||
B|MDB|20210331|09:54:24|S|4|267.830000||
B|VUZI|20210331|09:54:24|S|600|23.580000||
B|AMD|20210331|09:54:25|S|50|77.830000||
B|AMD|20210331|09:54:25|S|300|77.810000||
B|AMD|20210331|09:54:25|S|1100|77.840000||
B|RCON|20210331|09:54:25|S|100|7.350000||
B|RCON|20210331|09:54:25|S|900|7.350000||
B|AI|20210331|09:54:26|S|100|67.100000||
B|AMD|20210331|09:54:26|S|100|77.850000||
B|AMCR|20210331|09:54:27|S|300|11.565000||
B|AMD|20210331|09:54:27|S|100|77.860000||
B|CCIV|20210331|09:54:27|S|100|23.940000||
B|CCIV|20210331|09:54:27|S|700|23.950000||
B|CNCR|20210331|09:54:27|S|4|29.690000||
B|FB|20210331|09:54:27|S|100|291.550000||
B|SKX|20210331|09:54:27|S|25|43.200000||
B|SPCE|20210331|09:54:27|S|10|30.590000||
B|TSLA|20210331|09:54:27|S|5|646.370000||
B|PENN|20210331|09:54:28|S|30|102.570000||
B|VTI|20210331|09:54:28|S|1|206.480000||
B|CLF|20210331|09:54:29|S|155|19.800000||
B|SOXS|20210331|09:54:29|S|200|9.930000||
B|AIA|20210331|09:54:30|S|1|91.650000||
B|BILI|20210331|09:54:30|S|100|104.980000||
B|BRK/B|20210331|09:54:30|S|10|256.350000||
B|CHWY|20210331|09:54:30|S|50|88.400000||
B|EBON|20210331|09:54:30|S|100|7.580000||
B|GME|20210331|09:54:30|S|5|191.750000||
B|QQQ|20210331|09:54:30|S|50|318.040000||
B|XPEV|20210331|09:54:30|S|300|35.170000||
B|ZION|20210331|09:54:30|S|100|55.440000||
B|ROKU|20210331|09:54:31|S|100|315.780000||
B|TME|20210331|09:54:31|S|100|20.760000||
B|VIAC|20210331|09:54:31|S|25|44.950000||
B|ABCL|20210331|09:54:32|S|100|29.180000||
B|AQB|20210331|09:54:32|S|100|6.570000||
B|RIOT|20210331|09:54:32|S|100|50.620000||
B|SAM|20210331|09:54:32|S|1|1217.230000||
B|SNDL|20210331|09:54:32|S|200|1.200000||
B|TSLA|20210331|09:54:32|S|30|646.000000||
B|YVR|20210331|09:54:32|S|100|4.750000||
B|SQ|20210331|09:54:33|S|4|223.560000||
B|SQ|20210331|09:54:33|S|10|223.530000||
B|SWKS|20210331|09:54:33|S|2|183.225000||
B|VIAC|20210331|09:54:33|S|100|44.980000||
B|X|20210331|09:54:34|S|300|27.030000||
B|ZOM|20210331|09:54:34|S|1200|1.685000||
B|AAPL|20210331|09:54:35|S|100|123.025000||
B|BIDU|20210331|09:54:35|S|20|218.180000||
B|BLOK|20210331|09:54:35|S|200|54.400000||
B|CREE|20210331|09:54:35|S|900|106.370000||
B|SNAP|20210331|09:54:35|S|200|50.910000||
B|ZH|20210331|09:54:35|S|50|8.190000||
B|ABCL|20210331|09:54:36|S|100|29.190000||
B|TSLA|20210331|09:54:36|S|1|646.040000||
B|VUZI|20210331|09:54:36|S|200|23.670000||
B|APPS|20210331|09:54:37|S|50|78.960000||
B|FB|20210331|09:54:37|S|70|291.630000||
B|SQ|20210331|09:54:37|S|50|223.700000||
B|T|20210331|09:54:37|S|2|30.460000||
B|VUZI|20210331|09:54:37|S|200|23.680000||
B|X|20210331|09:54:37|S|200|26.980000||
B|XPEV|20210331|09:54:37|S|400|35.220000||
B|XPEV|20210331|09:54:37|S|1470|35.220000||
B|ZNGA|20210331|09:54:37|S|100|10.230000||
B|AAPL|20210331|09:54:38|S|20|123.030000||
B|AAPL|20210331|09:54:38|S|100|123.030000||
B|ARKG|20210331|09:54:38|S|225|86.850000||
B|ARKG|20210331|09:54:38|S|1700|86.840000||
B|CWEB|20210331|09:54:38|S|1|55.900000||
B|GME|20210331|09:54:38|S|15|192.380000||
B|SEAC|20210331|09:54:38|S|200|1.380000||
B|CAT|20210331|09:54:39|S|21|235.090000||
B|CHWY|20210331|09:54:39|S|100|88.580000||
B|CHWY|20210331|09:54:39|S|200|88.580000||
B|MAT|20210331|09:54:40|S|100|20.250000||
B|NIO|20210331|09:54:40|S|267|37.540000||
B|RH|20210331|09:54:40|S|100|598.700000||
B|TSLA|20210331|09:54:40|S|50|646.310000||
B|VBR|20210331|09:54:40|S|22|166.060000||
B|ZION|20210331|09:54:40|S|100|55.450000||
B|AGNC|20210331|09:54:41|S|20|16.850000||
B|GME|20210331|09:54:41|S|502|192.570000||
B|RL|20210331|09:54:41|S|18|123.640000||
B|TAN|20210331|09:54:41|S|200|90.115000||
B|TDOC|20210331|09:54:41|S|200|179.850000||
B|TQQQ|20210331|09:54:41|S|100|90.360000||
B|ANET|20210331|09:54:42|S|2|298.500000||
B|BLK|20210331|09:54:42|S|2|750.450000||
B|CRWD|20210331|09:54:42|S|35|182.950000||
B|HOFV|20210331|09:54:42|S|100|5.590000||
B|JD|20210331|09:54:42|S|100|84.230000||
B|TME|20210331|09:54:42|S|1000|20.760000||
B|AMD|20210331|09:54:43|S|100|77.900000||
B|HPQ|20210331|09:54:43|S|42|31.830000||
B|PRPH|20210331|09:54:43|S|260|7.370000||
B|TSLA|20210331|09:54:43|S|50|646.180000||
B|ETN|20210331|09:54:44|S|7|140.230000||
B|MRNA|20210331|09:54:44|S|10|125.680000||
B|AMD|20210331|09:54:45|S|200|77.900000||
B|BIDU|20210331|09:54:45|S|30|217.950000||
B|DELL|20210331|09:54:45|S|15|88.340000||
B|OTRK|20210331|09:54:45|S|4|31.560000||
B|ZI|20210331|09:54:45|S|1|49.254000||
B|ZI|20210331|09:54:45|S|51|49.190000||
B|KKR|20210331|09:54:46|S|27|49.360000||
B|RKDA|20210331|09:54:46|S|200|2.980000||
B|APPS|20210331|09:54:47|S|100|79.210000||
B|BLNK|20210331|09:54:47|S|129|38.230000||
B|SAVE|20210331|09:54:47|S|30|37.210000||
B|STNE|20210331|09:54:47|S|1|63.180000||
B|YY|20210331|09:54:47|S|100|95.210000||
B|AMAT|20210331|09:54:48|S|5|131.810000||
B|BIDU|20210331|09:54:48|S|100|217.960000||
B|EVR|20210331|09:54:48|S|21|133.840000||
B|NIO|20210331|09:54:48|S|10|37.560000||
B|X|20210331|09:54:48|S|50|26.920000||
B|BSGM|20210331|09:54:49|S|300|4.330000||
B|FCEL|20210331|09:54:49|S|24|13.750000||
B|LQD|20210331|09:54:49|S|3|130.070000||
B|LUV|20210331|09:54:49|S|50|61.520000||
B|NOVA|20210331|09:54:49|S|75|39.070000||
B|AMAT|20210331|09:54:50|S|100|131.770000||
B|NVDA|20210331|09:54:50|S|18|529.230000||
B|ODT|20210331|09:54:50|S|100|3.350000||
B|OLO|20210331|09:54:50|S|100|26.350000||
B|SOL|20210331|09:54:50|S|990|12.130000||
B|ZM|20210331|09:54:50|S|100|320.550000||
B|RCL|20210331|09:54:51|S|200|85.590000||
B|SMH|20210331|09:54:51|S|100|242.100000||
B|YVR|20210331|09:54:51|S|10|4.720000||
B|BNGO|20210331|09:54:52|S|300|7.870000||
B|FTCH|20210331|09:54:52|S|15|53.530000||
B|HIMX|20210331|09:54:52|S|7|13.430000||
B|MA|20210331|09:54:52|S|2|357.720000||
B|RIOT|20210331|09:54:52|S|32|50.620000||
B|SOL|20210331|09:54:52|S|100|12.190000||
B|TSLA|20210331|09:54:52|S|7|645.960000||
B|UVXY|20210331|09:54:52|S|1900|5.555000||
B|YVR|20210331|09:54:52|S|300|4.660000||
B|CRWD|20210331|09:54:53|S|1|182.960000||
B|FHI|20210331|09:54:53|S|3|31.360000||
B|GME|20210331|09:54:53|S|5|192.350000||
B|JMIA|20210331|09:54:53|S|6|35.730000||
B|V|20210331|09:54:53|S|100|211.620000||
B|YVR|20210331|09:54:53|S|100|4.650000||
B|YVR|20210331|09:54:53|S|100|4.670000||
B|ZH|20210331|09:54:53|S|20|8.180000||
B|ZUO|20210331|09:54:53|S|14|14.520000||
B|AAPL|20210331|09:54:54|S|100|122.910000||
B|TAOP|20210331|09:54:54|S|1000|11.190000||
B|TSLA|20210331|09:54:54|S|2|645.940000||
B|X|20210331|09:54:54|S|100|26.940000||
B|XPEV|20210331|09:54:54|S|100|35.230000||
B|NIO|20210331|09:54:55|S|208|37.540000||
B|RH|20210331|09:54:55|S|100|598.700000||
B|CFMS|20210331|09:54:56|S|500|1.010000||
B|CIM|20210331|09:54:56|S|200|12.760000||
B|CLF|20210331|09:54:56|S|300|19.870000||
B|RCON|20210331|09:54:56|S|150|7.440000||
B|YVR|20210331|09:54:56|S|1200|4.670000||
B|ZG|20210331|09:54:56|S|10|129.796000||
B|ARKQ|20210331|09:54:57|S|1|83.610000||
B|LABU|20210331|09:54:57|S|15|75.980000||
B|MSFT|20210331|09:54:57|S|50|233.530000||
B|NCLH|20210331|09:54:57|S|100|27.430000||
B|NFLX|20210331|09:54:57|S|4|519.410000||
B|SGRP|20210331|09:54:57|S|100|1.610000||
B|TMDX|20210331|09:54:57|S|10|42.140000||
B|UPST|20210331|09:54:57|S|10|135.710000||
B|RMO|20210331|09:54:58|S|100|8.510000||
B|SE|20210331|09:54:58|S|60|221.140000||
B|SOL|20210331|09:54:58|S|750|12.230000||
B|TPTX|20210331|09:54:58|S|200|91.270000||
B|VUZI|20210331|09:54:58|S|190|23.620000||
B|VUZI|20210331|09:54:58|S|400|23.660000||
B|BEPC|20210331|09:54:59|S|100|45.920000||
B|DE|20210331|09:54:59|S|10|377.460000||
B|DKNG|20210331|09:54:59|S|6|61.250000||
B|SHAK|20210331|09:54:59|S|1|112.910000||
B|SMH|20210331|09:54:59|S|10|241.990000||
B|SOL|20210331|09:54:59|S|127|12.240000||
B|AMC|20210331|09:55:00|S|100|10.140000||
B|AMC|20210331|09:55:00|S|100|10.140000||
B|VLDR|20210331|09:55:00|S|100|11.720000||
B|YVR|20210331|09:55:00|S|147|4.715000||
B|YVR|20210331|09:55:00|S|180|4.700000||
B|AMD|20210331|09:55:01|S|10|77.870000||
B|CSIQ|20210331|09:55:01|S|100|49.070000||
B|TSLA|20210331|09:55:01|S|100|645.250000||
B|WAFU|20210331|09:55:01|S|200|10.350000||
B|SNOW|20210331|09:55:02|S|6|227.230000||
B|ZM|20210331|09:55:02|S|100|320.130000||
B|ARKG|20210331|09:55:03|S|50|86.840000||
B|CTRM|20210331|09:55:03|S|100|0.773300||
B|DASH|20210331|09:55:03|S|120|130.310000||
B|SOXX|20210331|09:55:03|S|40|422.370000||
B|SQQQ|20210331|09:55:03|S|20|13.270000||
B|TSLA|20210331|09:55:03|S|40|645.640000||
B|VHT|20210331|09:55:03|S|1|228.220000||
B|APPS|20210331|09:55:04|S|100|78.970000||
B|IPOE|20210331|09:55:04|S|50|16.950000||
B|NX|20210331|09:55:04|S|500|26.570000||
B|NX|20210331|09:55:04|S|500|26.580000||
B|SQ|20210331|09:55:04|S|100|223.580000||
B|SQQQ|20210331|09:55:04|S|100|13.265000||
B|UBER|20210331|09:55:04|S|20|53.940000||
B|YVR|20210331|09:55:04|S|25|4.750000||
B|CSIQ|20210331|09:55:05|S|24|49.070000||
B|DDOG|20210331|09:55:05|S|4|80.400000||
B|MO|20210331|09:55:05|S|1|51.090000||
B|OKTA|20210331|09:55:05|S|3|219.190000||
B|VOO|20210331|09:55:05|S|40|364.140000||
B|ZH|20210331|09:55:05|S|60|8.180000||
B|ZI|20210331|09:55:05|S|25|49.080000||
B|ZI|20210331|09:55:05|S|25|49.080000||
B|ZI|20210331|09:55:05|S|25|49.080000||
B|ZI|20210331|09:55:05|S|25|49.080000||
B|AMD|20210331|09:55:06|S|200|77.830000||
B|EXPI|20210331|09:55:06|S|350|45.490000||
B|GSX|20210331|09:55:06|S|141|33.360000||
B|MLM|20210331|09:55:06|S|29|343.150000||
B|MSFT|20210331|09:55:06|S|4|233.510000||
B|NIO|20210331|09:55:06|S|62|37.570000||
B|OCG|20210331|09:55:06|S|75|8.220000||
B|TSLA|20210331|09:55:06|S|56|646.320000||
B|USCR|20210331|09:55:06|S|131|76.650000||
B|AI|20210331|09:55:07|S|25|67.120000||
B|GSX|20210331|09:55:07|S|700|33.360000||
B|DARE|20210331|09:55:08|S|500|1.720000||
B|NIO|20210331|09:55:08|S|33|37.610000||
B|PRPH|20210331|09:55:08|S|50|7.490000||
B|RKDA|20210331|09:55:08|S|1|2.975000||
B|SDGR|20210331|09:55:08|S|100|76.940000||
B|ZM|20210331|09:55:08|S|100|320.260000||
B|ACM|20210331|09:55:09|S|1|65.720000||
B|INTC|20210331|09:55:09|S|1|64.000000||
B|NCTY|20210331|09:55:09|S|100|31.230000||
B|NCTY|20210331|09:55:09|S|500|31.200000||
B|SPOT|20210331|09:55:09|S|13|266.860000||
B|AMD|20210331|09:55:10|S|100|77.810000||
B|GME|20210331|09:55:10|S|100|192.720000||
B|SSY|20210331|09:55:10|S|1800|2.630000||
B|TSLA|20210331|09:55:10|S|10|646.790000||
B|FCEL|20210331|09:55:11|S|200|13.725000||
B|GS|20210331|09:55:11|S|10|330.100000||
B|TSCO|20210331|09:55:11|S|300|176.310000||
B|TSLA|20210331|09:55:11|S|100|646.810000||
B|V|20210331|09:55:11|S|10|211.620000||
B|FB|20210331|09:55:12|S|20|291.750000||
B|GNUS|20210331|09:55:12|S|100|2.120000||
B|SNAP|20210331|09:55:12|S|100|51.070000||
B|SNOW|20210331|09:55:12|S|4|226.920000||
B|WDC|20210331|09:55:12|S|100|65.840000||
B|X|20210331|09:55:12|S|2|27.080000||
B|ZIOP|20210331|09:55:12|S|100|3.550000||
B|AI|20210331|09:55:13|S|15|67.130000||
B|ARKG|20210331|09:55:13|S|70|86.880000||
B|CAT|20210331|09:55:13|S|42|235.260000||
B|CHWY|20210331|09:55:13|S|25|88.070000||
B|CRM|20210331|09:55:13|S|2|211.720000||
B|HOLI|20210331|09:55:13|S|100|12.560000||
B|JMIA|20210331|09:55:13|S|280|35.770000||
B|QRVO|20210331|09:55:13|S|6|183.420000||
B|TSLA|20210331|09:55:13|S|5|646.430000||
B|AI|20210331|09:55:14|S|100|67.160000||
B|CAT|20210331|09:55:14|S|2|235.290000||
B|CHPT|20210331|09:55:14|S|300|24.620000||
B|HERO|20210331|09:55:14|S|10|31.290000||
B|PD|20210331|09:55:14|S|100|40.130000||
B|RKDA|20210331|09:55:14|S|200|2.990000||
B|SOL|20210331|09:55:14|S|100|12.130000||
B|TSLA|20210331|09:55:14|S|2|646.510000||
B|CRWD|20210331|09:55:15|S|5|183.320000||
B|FUBO|20210331|09:55:15|S|100|21.960000||
B|MSFT|20210331|09:55:15|S|100|233.450000||
B|RL|20210331|09:55:15|S|5|124.190000||
B|TSLA|20210331|09:55:15|S|50|646.520000||
B|CSCW|20210331|09:55:16|S|100|1.870000||
B|EBON|20210331|09:55:16|S|200|7.640000||
B|OUSA|20210331|09:55:16|S|1|39.900000||
B|PYPL|20210331|09:55:16|S|123|243.340000||
B|DDD|20210331|09:55:17|S|3|27.360000||
B|KIQ|20210331|09:55:17|S|500|1.135000||
B|URE|20210331|09:55:17|S|140|71.340000||
B|ARKK|20210331|09:55:18|S|100|117.870000||
B|NIO|20210331|09:55:18|S|62|37.630000||
B|X|20210331|09:55:18|S|75|27.070000||
B|HOFV|20210331|09:55:19|S|525|5.520000||
B|LAZR|20210331|09:55:19|S|60|24.250000||
B|NVTA|20210331|09:55:19|S|25|37.290000||
B|PD|20210331|09:55:19|S|900|40.260000||
B|GSM|20210331|09:55:20|S|100|4.100000||
B|PD|20210331|09:55:20|S|1900|40.380000||
B|RKDA|20210331|09:55:20|S|100|3.000000||
B|RKDA|20210331|09:55:20|S|100|3.000000||
B|SOXL|20210331|09:55:20|S|14|37.800000||
B|TSLA|20210331|09:55:20|S|10|646.550000||
B|PD|20210331|09:55:21|S|80|40.380000||
B|RIDE|20210331|09:55:21|S|851|12.010000||
B|TSM|20210331|09:55:21|S|100|117.090000||
B|UAL|20210331|09:55:21|S|192|57.800000||
B|AAPL|20210331|09:55:22|S|199|122.910000||
B|LI|20210331|09:55:22|S|250|24.090000||
B|RIDE|20210331|09:55:22|S|700|12.030000||
B|AAPL|20210331|09:55:23|S|86|122.910000||
B|LQD|20210331|09:55:23|S|7|130.080000||
B|NIO|20210331|09:55:23|S|8|37.670000||
B|OGI|20210331|09:55:23|S|400|3.520000||
B|TSLA|20210331|09:55:23|S|10|646.650000||
B|X|20210331|09:55:23|S|25|27.060000||
B|ZBH|20210331|09:55:23|S|100|162.650000||
B|CCIV|20210331|09:55:24|S|50|23.970000||
B|NIO|20210331|09:55:24|S|10|37.670000||
B|SWKS|20210331|09:55:24|S|4|182.905000||
B|AAPL|20210331|09:55:25|S|200|122.910000||
B|CHKP|20210331|09:55:25|S|2|113.090000||
B|FNKO|20210331|09:55:25|S|400|19.440000||
B|IPOE|20210331|09:55:25|S|50|17.000000||
B|OCGN|20210331|09:55:25|S|100|7.220000||
B|OCGN|20210331|09:55:25|S|1000|7.220000||
B|PLAN|20210331|09:55:25|S|100|52.545000||
B|SOXL|20210331|09:55:25|S|400|37.790000||
B|TQQQ|20210331|09:55:25|S|100|90.350000||
B|ZION|20210331|09:55:25|S|100|55.500000||
B|JPST|20210331|09:55:26|S|2500|50.755000||
B|JPST|20210331|09:55:26|S|6100|50.755000||
B|TSLA|20210331|09:55:26|S|2|647.010000||
B|YVR|20210331|09:55:26|S|100|4.640000||
B|AAPL|20210331|09:55:27|S|100|122.890000||
B|CCIV|20210331|09:55:27|S|25|23.990000||
B|RLX|20210331|09:55:27|S|30|10.620000||
B|ZM|20210331|09:55:27|S|32|320.230000||
B|ARKK|20210331|09:55:28|S|30|117.880000||
B|BIDU|20210331|09:55:28|S|10|217.770000||
B|FCEL|20210331|09:55:28|S|45|13.770000||
B|INFO|20210331|09:55:28|S|7|96.560000||
B|STLD|20210331|09:55:28|S|100|51.840000||
B|VAR|20210331|09:55:28|S|800|176.840000||
B|WFG|20210331|09:55:28|S|44|69.190000||
B|AMSF|20210331|09:55:29|S|40|64.720000||
B|BLNK|20210331|09:55:29|S|20|38.160000||
B|NIO|20210331|09:55:29|S|17|37.720000||
B|SOS|20210331|09:55:29|S|10|4.905000||
B|TSLA|20210331|09:55:29|S|39|646.960000||
B|BIDU|20210331|09:55:30|S|150|217.790000||
B|BYND|20210331|09:55:30|S|1|128.760000||
B|FB|20210331|09:55:30|S|100|291.630000||
B|NIO|20210331|09:55:30|S|330|37.730000||
B|TTD|20210331|09:55:30|S|40|658.120000||
B|X|20210331|09:55:30|S|53|27.090000||
B|FCEL|20210331|09:55:31|S|40|13.780000||
B|GNLN|20210331|09:55:31|S|100|4.900000||
B|LAZR|20210331|09:55:31|S|100|24.290000||
B|NOVA|20210331|09:55:31|S|100|39.130000||
B|BBI|20210331|09:55:32|S|1050|1.080000||
B|CREX|20210331|09:55:32|S|30|1.930000||
B|DOW|20210331|09:55:32|S|1|64.570000||
B|DRIP|20210331|09:55:32|S|100|11.600000||
B|NIO|20210331|09:55:32|S|31|37.770000||
B|NVDA|20210331|09:55:32|S|1|528.970000||
B|RKDA|20210331|09:55:32|S|100|3.010000||
B|SMH|20210331|09:55:32|S|10|242.110000||
B|X|20210331|09:55:32|S|50|27.080000||
B|AAPL|20210331|09:55:33|S|100|122.880000||
B|CPSH|20210331|09:55:33|S|40|12.120000||
B|SNAP|20210331|09:55:33|S|400|51.070000||
B|TSLA|20210331|09:55:33|S|5|647.380000||
B|VIAC|20210331|09:55:33|S|201|45.070000||
B|ZM|20210331|09:55:33|S|10|320.190000||
B|BE|20210331|09:55:34|S|100|26.600000||
B|CRWD|20210331|09:55:34|S|100|183.340000||
B|FDS|20210331|09:55:34|S|100|313.940000||
B|FDS|20210331|09:55:34|S|100|314.010000||
B|GME|20210331|09:55:34|S|100|193.400000||
B|GME|20210331|09:55:34|S|100|193.410000||
B|OCGN|20210331|09:55:34|S|40|7.220000||
B|RIDE|20210331|09:55:34|S|200|12.060000||
B|TLRY|20210331|09:55:34|S|50|23.820000||
B|VIAC|20210331|09:55:34|S|30|45.080000||
B|GUSH|20210331|09:55:35|S|20|70.080000||
B|NIO|20210331|09:55:35|S|3|37.700000||
B|NVDA|20210331|09:55:35|S|30|528.560000||
B|RKDA|20210331|09:55:35|S|563|3.010000||
B|RKDA|20210331|09:55:35|S|2000|3.010000||
B|SINO|20210331|09:55:35|S|177|6.630000||
B|TSLA|20210331|09:55:35|S|10|646.660000||
B|AAPL|20210331|09:55:36|S|500|122.810000||
B|AMC|20210331|09:55:36|S|10|10.155000||
B|AMC|20210331|09:55:36|S|20|10.155000||
B|BNTX|20210331|09:55:36|S|25|110.400000||
B|BRK/B|20210331|09:55:36|S|166|256.220000||
B|DNMR|20210331|09:55:36|S|100|35.400000||
B|GDX|20210331|09:55:36|S|2000|32.230000||
B|SOL|20210331|09:55:36|S|300|12.110000||
B|BIDU|20210331|09:55:37|S|200|217.560000||
B|CLF|20210331|09:55:37|S|100|19.900000||
B|GME|20210331|09:55:37|S|50|193.250000||
B|NX|20210331|09:55:37|S|100|26.590000||
B|SGRP|20210331|09:55:37|S|150|1.600000||
B|AMZN|20210331|09:55:38|S|88|3080.470000||
B|APXT|20210331|09:55:38|S|430|11.360000||
B|MICT|20210331|09:55:38|S|200|2.100000||
B|MNSO|20210331|09:55:38|S|2|23.660000||
B|Z|20210331|09:55:39|S|100|126.790000||
B|ARKK|20210331|09:55:40|S|100|117.860000||
B|CRM|20210331|09:55:40|S|8|211.700000||
B|FVRR|20210331|09:55:40|S|95|211.150000||
B|LU|20210331|09:55:40|S|800|14.400000||
B|ZM|20210331|09:55:40|S|5|319.990000||
B|AMPG|20210331|09:55:41|S|15|10.870000||
B|YVR|20210331|09:55:41|S|2000|4.560000||
B|HTH|20210331|09:55:42|S|30|34.460000||
B|TAN|20210331|09:55:42|S|50|90.240000||
B|AMZN|20210331|09:55:43|S|1|3081.010000||
B|JNJ|20210331|09:55:43|S|5|164.100000||
B|NCTY|20210331|09:55:43|S|50|31.110000||
B|SNDL|20210331|09:55:43|S|886|1.200000||
B|SNPS|20210331|09:55:43|S|1|246.370000||
B|TSLA|20210331|09:55:43|S|1|647.340000||
B|CPNG|20210331|09:55:44|S|100|48.770000||
B|WISH|20210331|09:55:44|S|100|15.700000||
B|HOFV|20210331|09:55:45|S|300|5.530000||
B|PTON|20210331|09:55:45|S|500|111.490000||
B|SBUX|20210331|09:55:45|S|5|110.720000||
B|SBUX|20210331|09:55:45|S|9|110.730000||
B|MRNA|20210331|09:55:46|S|10|126.010000||
B|RCON|20210331|09:55:46|S|500|7.270000||
B|GME|20210331|09:55:47|S|100|193.630000||
B|LODE|20210331|09:55:47|S|100|4.630000||
B|SOS|20210331|09:55:47|S|149|4.880000||
B|SSY|20210331|09:55:47|S|2000|2.670000||
B|TWLO|20210331|09:55:47|S|50|341.780000||
B|CHWY|20210331|09:55:48|S|20|88.190000||
B|DOCU|20210331|09:55:48|S|5|200.900000||
B|RKDA|20210331|09:55:48|S|507|2.995000||
B|Z|20210331|09:55:48|S|100|126.775000||
B|BIDU|20210331|09:55:49|S|100|217.280000||
B|CRWD|20210331|09:55:49|S|100|183.280000||
B|ED|20210331|09:55:49|S|5|74.460000||
B|PDD|20210331|09:55:49|S|100|134.640000||
B|YVR|20210331|09:55:49|S|50|4.560000||
B|MDB|20210331|09:55:50|S|3|267.900000||
B|PRLB|20210331|09:55:50|S|3|127.790000||
B|USCR|20210331|09:55:50|S|20|76.230000||
B|CHWY|20210331|09:55:51|S|993|88.370000||
B|NIO|20210331|09:55:51|S|185|37.710000||
B|VIAC|20210331|09:55:51|S|529|45.020000||
B|M|20210331|09:55:52|S|225|16.850000||
B|M|20210331|09:55:52|S|700|16.850000||
B|PINS|20210331|09:55:52|S|55|71.780000||
B|PSNL|20210331|09:55:52|S|200|23.910000||
B|SQ|20210331|09:55:52|S|1|223.700000||
B|JNJ|20210331|09:55:53|S|60|164.090000||
B|NIO|20210331|09:55:53|S|55|37.760000||
B|NUZE|20210331|09:55:53|S|200|3.510000||
B|ROKU|20210331|09:55:53|S|2|316.080000||
B|TDOC|20210331|09:55:53|S|1|179.920000||
B|TSLA|20210331|09:55:53|S|20|647.090000||
B|GME|20210331|09:55:54|S|4|193.880000||
B|NIO|20210331|09:55:54|S|500|37.760000||
B|SQ|20210331|09:55:54|S|50|223.700000||
B|WAFU|20210331|09:55:54|S|500|10.430100||
B|AMRS|20210331|09:55:55|S|2|19.780000||
B|SQ|20210331|09:55:55|S|100|223.730000||
B|TSLA|20210331|09:55:55|S|30|647.390000||
B|VIAC|20210331|09:55:55|S|1|44.920000||
B|ZION|20210331|09:55:55|S|100|55.550000||
B|ABNB|20210331|09:55:56|S|2|189.230000||
B|CBLI|20210331|09:55:56|S|400|5.350000||
B|CLF|20210331|09:55:56|S|300|19.960000||
B|FB|20210331|09:55:56|S|20|291.950000||
B|ZOM|20210331|09:55:56|E|100|1.695000||
B|AZRX|20210331|09:55:57|S|100|1.370000||
B|AZRX|20210331|09:55:57|S|100|1.370000||
B|AZRX|20210331|09:55:57|S|500|1.370000||
B|HSTO|20210331|09:55:57|S|20|1.200000||
B|LIT|20210331|09:55:57|S|300|58.190000||
B|PRPH|20210331|09:55:57|S|200|7.470000||
B|TSLA|20210331|09:55:57|S|10|647.090000||
B|AAPL|20210331|09:55:58|S|100|122.840000||
B|DKNG|20210331|09:55:58|S|5|61.360000||
B|JNJ|20210331|09:55:58|S|15|164.070000||
B|MKSI|20210331|09:55:58|S|50|187.530000||
B|NIO|20210331|09:55:58|S|25|37.760000||
B|NIO|20210331|09:55:58|S|300|37.760000||
B|SSY|20210331|09:55:58|S|200|2.690000||
B|SSY|20210331|09:55:58|S|350|2.690000||
B|TSLA|20210331|09:55:58|S|10|647.190000||
B|YVR|20210331|09:55:58|S|500|4.600000||
B|DISCA|20210331|09:55:59|S|5|43.280000||
B|QQQ|20210331|09:55:59|S|41|318.040000||
B|WAFU|20210331|09:55:59|S|2000|10.670000||
B|ARKG|20210331|09:56:00|S|10|86.830000||
B|NIO|20210331|09:56:00|S|10|37.770000||
B|PRPH|20210331|09:56:00|S|20|7.470000||
B|GSX|20210331|09:56:01|S|12|33.270000||
B|TSM|20210331|09:56:01|S|20|117.150000||
B|TSM|20210331|09:56:01|S|100|117.150000||
B|VIAC|20210331|09:56:01|S|250|44.870000||
B|VZ|20210331|09:56:01|S|11|58.230000||
B|YVR|20210331|09:56:01|S|600|4.600000||
B|APPS|20210331|09:56:02|S|1|79.510000||
B|FCEL|20210331|09:56:03|S|109|13.720000||
B|FLGT|20210331|09:56:03|S|10|95.890000||
B|NIO|20210331|09:56:03|S|66|37.830000||
B|NIO|20210331|09:56:03|S|100|37.840000||
B|NIO|20210331|09:56:03|S|300|37.840000||
B|XPEV|20210331|09:56:03|S|50|35.410000||
B|ZM|20210331|09:56:03|S|3|320.140000||
B|HIL|20210331|09:56:04|S|278|3.170000||
B|LILA|20210331|09:56:04|S|1|13.010000||
B|WAFU|20210331|09:56:04|S|100|10.710000||
B|GS|20210331|09:56:05|S|30|330.910000||
B|NIO|20210331|09:56:05|S|100|37.850000||
B|OLB|20210331|09:56:05|S|524|5.540000||
B|YVR|20210331|09:56:05|S|100|4.620000||
B|YVR|20210331|09:56:05|S|200|4.630000||
B|BIDU|20210331|09:56:06|S|90|216.910000||
B|GSX|20210331|09:56:06|S|18|33.210000||
B|MTG|20210331|09:56:06|S|25|13.910000||
B|NOVA|20210331|09:56:06|S|100|39.020000||
B|TSM|20210331|09:56:06|S|10|117.130000||
B|GME|20210331|09:56:07|S|4|194.180000||
B|WAFU|20210331|09:56:07|S|286|10.710000||
B|CHWY|20210331|09:56:08|S|100|88.020000||
B|DNMR|20210331|09:56:08|S|53|35.520000||
B|GME|20210331|09:56:08|S|27|194.670000||
B|OSCR|20210331|09:56:08|S|1|26.500000||
B|RCON|20210331|09:56:08|S|100|7.240000||
B|RLX|20210331|09:56:08|S|851|10.620000||
B|AMZN|20210331|09:56:09|S|2|3081.460000||
B|ELMD|20210331|09:56:09|S|500|11.790000||
B|GPRE|20210331|09:56:09|S|200|26.840000||
B|GPRE|20210331|09:56:09|S|300|26.830000||
B|GPRE|20210331|09:56:09|S|1200|26.830000||
B|PM|20210331|09:56:09|S|1|88.770000||
B|VIAC|20210331|09:56:09|S|30|44.780000||
B|AFRM|20210331|09:56:10|S|2|68.860000||
B|EYES|20210331|09:56:10|S|379|8.740000||
B|NIO|20210331|09:56:10|S|44|37.830000||
B|PDD|20210331|09:56:10|S|20|134.560000||
B|RAAS|20210331|09:56:10|S|500|13.390000||
B|RCON|20210331|09:56:10|S|1100|7.260000||
B|SI|20210331|09:56:10|S|12|137.660000||
B|TSLA|20210331|09:56:10|S|4|646.960000||
B|TSLA|20210331|09:56:10|S|20|646.760000||
B|Z|20210331|09:56:10|S|100|126.770000||
B|Z|20210331|09:56:10|S|100|126.770000||
B|BIDU|20210331|09:56:11|S|10|216.970000||
B|KOPN|20210331|09:56:11|S|50|9.700000||
B|PLAN|20210331|09:56:11|S|100|52.420000||
B|RCON|20210331|09:56:11|S|100|7.290000||
B|RCON|20210331|09:56:11|S|1600|7.300000||
B|SNOW|20210331|09:56:11|S|103|227.070000||
B|T|20210331|09:56:11|S|100|30.470000||
B|TAOP|20210331|09:56:11|S|90|11.260000||
B|APHA|20210331|09:56:12|S|105|19.030000||
B|BIDU|20210331|09:56:12|S|50|216.890000||
B|NIO|20210331|09:56:12|S|50|37.830000||
B|PM|20210331|09:56:12|S|1|88.770000||
B|RCON|20210331|09:56:12|S|100|7.330000||
B|RCON|20210331|09:56:12|S|1600|7.350000||
B|VIAC|20210331|09:56:12|S|100|44.790000||
B|X|20210331|09:56:12|S|300|27.040000||
B|GME|20210331|09:56:13|S|50|194.440000||
B|MARA|20210331|09:56:13|S|2000|43.690000||
B|MRNA|20210331|09:56:13|S|4|125.640000||
B|OPTT|20210331|09:56:13|S|1300|3.290000||
B|RKDA|20210331|09:56:13|S|260|3.020000||
B|SKLZ|20210331|09:56:13|S|17|18.500000||
B|SQ|20210331|09:56:13|S|20|223.800000||
B|WAFU|20210331|09:56:13|S|100|10.640000||
B|AI|20210331|09:56:14|S|3|66.970000||
B|GILT|20210331|09:56:14|S|18|10.390000||
B|RCON|20210331|09:56:14|S|300|7.350000||
B|SNOW|20210331|09:56:14|S|10|227.380000||
B|SQ|20210331|09:56:14|S|50|223.750000||
B|TPC|20210331|09:56:14|S|10|19.410000||
B|V|20210331|09:56:14|S|1|211.770000||
B|ZM|20210331|09:56:14|S|1|319.870000||
B|ACTC|20210331|09:56:15|S|32|17.590000||
B|ACTC|20210331|09:56:15|S|100|17.590000||
B|IIPR|20210331|09:56:15|S|7|178.440000||
B|JD|20210331|09:56:15|S|100|84.140000||
B|TSLA|20210331|09:56:15|S|20|646.720000||
B|TSLA|20210331|09:56:15|S|100|646.540000||
B|AAPL|20210331|09:56:16|S|99|122.865000||
B|BNTX|20210331|09:56:16|S|1|110.070000||
B|CSCW|20210331|09:56:16|S|300|1.855000||
B|GSX|20210331|09:56:16|S|10|33.240000||
B|IWM|20210331|09:56:16|S|100|220.340000||
B|LAZ|20210331|09:56:16|S|1|44.370000||
B|PPSI|20210331|09:56:16|S|1000|5.000000||
B|SPCE|20210331|09:56:16|S|1|30.670000||
B|XPEV|20210331|09:56:16|S|100|35.360000||
B|MKSI|20210331|09:56:17|S|90|187.530000||
B|RKDA|20210331|09:56:17|S|900|3.020000||
B|TSLA|20210331|09:56:17|S|60|646.680000||
B|AAPL|20210331|09:56:18|S|100|122.865000||
B|NCTY|20210331|09:56:18|S|100|30.890000||
B|XPEV|20210331|09:56:18|S|271|35.380000||
B|AAPL|20210331|09:56:19|S|180|122.885000||
B|DOCU|20210331|09:56:19|S|15|200.880000||
B|MVIS|20210331|09:56:19|S|50|13.450000||
B|SOXL|20210331|09:56:19|S|100|37.810000||
B|SOXL|20210331|09:56:19|S|2000|37.800000||
B|XPEV|20210331|09:56:19|S|300|35.350000||
B|AAPL|20210331|09:56:20|S|100|122.915000||
B|APHA|20210331|09:56:20|S|340|19.040000||
B|BA|20210331|09:56:20|S|20|256.780000||
B|FCEL|20210331|09:56:20|S|50|13.680000||
B|FVRR|20210331|09:56:20|S|50|211.655000||
B|LAZR|20210331|09:56:20|S|200|24.270000||
B|NFLX|20210331|09:56:20|S|2|520.440000||
B|AAPL|20210331|09:56:21|S|5|122.915000||
B|APPS|20210331|09:56:21|S|1|79.380000||
B|DISCA|20210331|09:56:21|S|1|42.940000||
B|RKDA|20210331|09:56:21|S|307|3.020000||
B|SSY|20210331|09:56:21|S|100|2.740000||
B|XBI|20210331|09:56:21|S|76|134.040000||
B|AI|20210331|09:56:22|S|1|66.930000||
B|BA|20210331|09:56:22|S|200|256.720000||
B|DISCA|20210331|09:56:22|S|30|42.910000||
B|MKC|20210331|09:56:22|S|2|89.240000||
B|ZM|20210331|09:56:22|S|32|319.870000||
B|AAPL|20210331|09:56:23|S|200|122.900000||
B|AMAT|20210331|09:56:23|S|14|131.990000||
B|PFE|20210331|09:56:23|S|100|36.075000||
B|REED|20210331|09:56:23|S|3400|1.130000||
B|RH|20210331|09:56:23|S|100|598.660000||
B|STLD|20210331|09:56:23|S|45|51.890000||
B|AAPL|20210331|09:56:24|S|200|122.900000||
B|HD|20210331|09:56:24|S|3|305.550000||
B|NVDA|20210331|09:56:24|S|21|528.860000||
B|SNA|20210331|09:56:24|S|19|232.780000||
B|BILI|20210331|09:56:25|S|40|105.160000||
B|FDX|20210331|09:56:25|S|3|286.180000||
B|TLRY|20210331|09:56:25|S|50|23.960000||
B|X|20210331|09:56:25|S|200|26.980000||
B|DNMR|20210331|09:56:26|S|7|35.550000||
B|RL|20210331|09:56:26|S|100|123.940000||
B|SOXL|20210331|09:56:26|S|63|37.830000||
B|TME|20210331|09:56:26|S|50|20.590000||
B|TDOC|20210331|09:56:27|S|5|179.930000||
B|VIH|20210331|09:56:27|S|250|12.950000||
B|AI|20210331|09:56:28|S|2|66.920000||
B|GSM|20210331|09:56:28|S|100|4.080000||
B|JMIA|20210331|09:56:28|S|50|35.870000||
B|MDB|20210331|09:56:28|S|100|267.540000||
B|TDOC|20210331|09:56:28|S|7|179.930000||
B|CHWY|20210331|09:56:29|S|400|88.480000||
B|NNOX|20210331|09:56:29|S|9|39.840000||
B|TLRY|20210331|09:56:29|S|200|23.950000||
B|TME|20210331|09:56:29|S|100|20.560000||
B|CHWY|20210331|09:56:30|S|167|88.630000||
B|GD|20210331|09:56:30|S|4|181.570000||
B|ONCY|20210331|09:56:30|S|100|3.780000||
B|CRWD|20210331|09:56:31|S|100|183.270000||
B|CRWD|20210331|09:56:31|S|100|183.310000||
B|GSX|20210331|09:56:31|S|100|33.020000||
B|GSX|20210331|09:56:31|S|700|33.030000||
B|PDD|20210331|09:56:31|S|13|134.310000||
B|UVXY|20210331|09:56:31|S|5|5.535000||
B|XPEV|20210331|09:56:31|S|100|35.310000||
B|CCIV|20210331|09:56:32|S|200|24.040000||
B|CCIV|20210331|09:56:32|S|1400|24.040000||
B|FCEL|20210331|09:56:32|S|6|13.660000||
B|NIO|20210331|09:56:32|S|400|37.820000||
B|NNDM|20210331|09:56:32|S|20|8.560000||
B|VIAC|20210331|09:56:32|S|593|44.560000||
B|BRK/B|20210331|09:56:33|S|48|256.090000||
B|HOFV|20210331|09:56:33|S|500|5.580000||
B|LAZR|20210331|09:56:33|S|2000|24.250000||
B|NIO|20210331|09:56:33|S|100|37.830000||
B|UPST|20210331|09:56:33|S|10|136.200000||
B|YVR|20210331|09:56:33|S|400|4.600000||
B|ZS|20210331|09:56:33|S|1360|169.190000||
B|CHWY|20210331|09:56:34|S|100|88.840000||
B|NOVA|20210331|09:56:34|S|33|38.830000||
B|CHWY|20210331|09:56:35|S|6|88.450000||
B|CHWY|20210331|09:56:35|S|100|88.420000||
B|FCEL|20210331|09:56:35|S|72|13.650000||
B|FSLR|20210331|09:56:35|S|25|86.600000||
B|NNN|20210331|09:56:35|S|113|44.400000||
B|QD|20210331|09:56:35|S|100|2.245000||
B|TISI|20210331|09:56:35|S|19|11.050000||
B|ADSK|20210331|09:56:36|S|100|276.400000||
B|AMC|20210331|09:56:36|S|400|10.180000||
B|DDD|20210331|09:56:36|S|40|27.200000||
B|DNMR|20210331|09:56:36|S|88|35.570000||
B|GSX|20210331|09:56:36|S|80|33.040000||
B|HRL|20210331|09:56:36|S|1|48.090000||
B|TDOC|20210331|09:56:36|S|1|179.770000||
B|TWTR|20210331|09:56:36|S|100|64.640000||
B|MCD|20210331|09:56:37|S|100|225.230000||
B|PSFE|20210331|09:56:37|S|100|14.490000||
B|ZM|20210331|09:56:37|S|10|319.050000||
B|AAPL|20210331|09:56:38|S|5|122.790000||
B|AVXL|20210331|09:56:38|S|200|14.850000||
B|CX|20210331|09:56:38|S|100|7.130000||
B|DKNG|20210331|09:56:38|S|100|61.230000||
B|INMD|20210331|09:56:38|S|3|72.640000||
B|PVH|20210331|09:56:38|S|1|105.650000||
B|SPYD|20210331|09:56:38|S|2|38.600000||
B|SQ|20210331|09:56:38|S|6|223.670000||
B|FC|20210331|09:56:39|S|100|28.380000||
B|FUBO|20210331|09:56:39|S|100|21.940000||
B|ARKG|20210331|09:56:40|S|6|86.790000||
B|NIO|20210331|09:56:40|S|100|37.820000||
B|SPWR|20210331|09:56:40|S|5|32.480000||
B|AAPL|20210331|09:56:41|S|100|122.800000||
B|BBY|20210331|09:56:41|S|1|114.780000||
B|CASI|20210331|09:56:41|S|100|2.060000||
B|CCIV|20210331|09:56:41|S|58|24.040000||
B|LULU|20210331|09:56:41|S|30|303.890000||
B|PDD|20210331|09:56:41|S|15|134.300000||
B|Z|20210331|09:56:41|S|100|126.880000||
B|ZM|20210331|09:56:41|S|44|319.080000||
B|ZM|20210331|09:56:41|S|56|319.080000||
B|BILI|20210331|09:56:42|S|5|105.090000||
B|BILI|20210331|09:56:42|S|100|105.090000||
B|ROAD|20210331|09:56:42|S|2|30.610000||
B|TSLA|20210331|09:56:42|S|5|645.260000||
B|VIAC|20210331|09:56:42|S|100|44.510000||
B|X|20210331|09:56:42|S|300|26.900000||
B|OCGN|20210331|09:56:43|S|30|7.260000||
B|TQQQ|20210331|09:56:43|S|50|90.280000||
B|TSLA|20210331|09:56:43|S|10|645.230000||
B|ADBE|20210331|09:56:44|S|2|474.020000||
B|AMZN|20210331|09:56:44|S|1|3080.920000||
B|FVRR|20210331|09:56:44|S|5|211.970000||
B|GSX|20210331|09:56:44|S|100|33.020000||
B|KTOS|20210331|09:56:44|S|100|28.030000||
B|KTOS|20210331|09:56:44|S|100|28.030000||
B|QD|20210331|09:56:44|S|300|2.240000||
B|QS|20210331|09:56:44|S|6|44.720000||
B|TSLA|20210331|09:56:44|S|50|644.770000||
B|X|20210331|09:56:44|S|50|26.870000||
B|ASML|20210331|09:56:45|S|20|609.650000||
B|DNN|20210331|09:56:45|S|200|1.135000||
B|SQQQ|20210331|09:56:45|S|100|13.275000||
B|TAN|20210331|09:56:45|S|4|89.860000||
B|AMD|20210331|09:56:46|S|100|77.600000||
B|RLX|20210331|09:56:46|S|1400|10.600000||
B|TSLA|20210331|09:56:46|S|4|644.650000||
B|VUZI|20210331|09:56:46|S|100|23.540000||
B|AAON|20210331|09:56:47|S|350|71.620000||
B|BCPC|20210331|09:56:47|S|100|126.940000||
B|NVDA|20210331|09:56:47|S|14|528.660000||
B|TSLA|20210331|09:56:47|S|2|644.440000||
B|XSOE|20210331|09:56:47|S|20|40.470000||
B|CRWD|20210331|09:56:48|S|1|182.950000||
B|NCTY|20210331|09:56:48|S|20|30.770000||
B|TWTR|20210331|09:56:48|S|100|64.640000||
B|TWTR|20210331|09:56:48|S|200|64.640000||
B|WISH|20210331|09:56:48|S|100|15.790000||
B|XOM|20210331|09:56:48|S|100|56.200000||
B|ZTO|20210331|09:56:48|S|100|29.050000||
B|GME|20210331|09:56:49|S|10|193.790000||
B|IEA|20210331|09:56:49|S|60|16.480000||
B|NVDA|20210331|09:56:49|S|50|528.550000||
B|SKLZ|20210331|09:56:49|S|50|18.350000||
B|U|20210331|09:56:49|S|1|99.100000||
B|VTWO|20210331|09:56:49|S|1|177.890000||
B|AAPL|20210331|09:56:50|S|30|122.780000||
B|APPN|20210331|09:56:50|S|15|129.740000||
B|PLUG|20210331|09:56:50|S|13|34.430000||
B|PLUG|20210331|09:56:50|S|100|34.430000||
B|IBM|20210331|09:56:51|S|100|133.290000||
B|IBM|20210331|09:56:51|S|100|133.310000||
B|NET|20210331|09:56:51|S|50|68.510000||
B|SKLZ|20210331|09:56:51|S|600|18.340000||
B|SOS|20210331|09:56:51|S|5|4.855000||
B|TME|20210331|09:56:51|S|100|20.430000||
B|CHWY|20210331|09:56:52|S|100|88.680000||
B|KLAC|20210331|09:56:52|S|100|328.380000||
B|KLAC|20210331|09:56:52|S|100|328.430000||
B|OPEN|20210331|09:56:52|S|90|20.920000||
B|GSX|20210331|09:56:53|S|20|32.940000||
B|PLAN|20210331|09:56:53|S|46|52.370000||
B|XPEV|20210331|09:56:53|S|100|35.100000||
B|XPEV|20210331|09:56:53|S|1700|35.150000||
B|CRWD|20210331|09:56:54|S|3|182.770000||
B|QELL|20210331|09:56:54|S|100|10.170000||
B|TLRY|20210331|09:56:54|S|10|23.870000||
B|AI|20210331|09:56:55|S|70|66.870000||
B|BVS|20210331|09:56:55|S|2|15.740000||
B|TEAM|20210331|09:56:55|S|100|211.090000||
B|TEAM|20210331|09:56:55|S|100|211.090000||
B|TEAM|20210331|09:56:55|S|100|211.090000||
B|U|20210331|09:56:55|S|7|99.000000||
B|UI|20210331|09:56:55|S|100|306.790000||
B|BABA|20210331|09:56:56|S|50|228.610000||
B|CHWY|20210331|09:56:56|S|893|88.430000||
B|TSM|20210331|09:56:56|S|30|117.180000||
B|ZM|20210331|09:56:56|S|25|318.842000||
B|ZM|20210331|09:56:56|S|100|318.860000||
B|ZM|20210331|09:56:56|S|100|318.860000||
B|ZM|20210331|09:56:56|S|118|318.850000||
B|CSCW|20210331|09:56:57|S|600|1.865000||
B|NIO|20210331|09:56:57|S|50|37.700000||
B|SAVE|20210331|09:56:57|S|100|37.280000||
B|SSY|20210331|09:56:57|S|337|2.810000||
B|USCR|20210331|09:56:57|S|1|75.900000||
B|DLPN|20210331|09:56:58|S|100|12.980000||
B|FCEL|20210331|09:56:58|S|50|13.610000||
B|NIO|20210331|09:56:58|S|200|37.710000||
B|TSLA|20210331|09:56:58|S|50|644.300000||
B|UPST|20210331|09:56:59|S|50|134.870000||
B|ZG|20210331|09:56:59|S|100|129.680000||
B|ZG|20210331|09:56:59|S|100|129.690000||
B|ZG|20210331|09:56:59|S|100|129.710000||
B|ZG|20210331|09:56:59|S|100|129.770000||
B|ZG|20210331|09:56:59|S|100|129.830000||
B|AVGO|20210331|09:57:00|S|3|464.470000||
B|SPGI|20210331|09:57:00|S|28|351.800000||
B|SQQQ|20210331|09:57:00|S|100|13.280000||
B|TISI|20210331|09:57:00|S|34|11.060000||
B|TWTR|20210331|09:57:00|S|100|64.590000||
B|PDD|20210331|09:57:01|S|100|133.920000||
B|SSY|20210331|09:57:01|S|100|2.810000||
B|ZS|20210331|09:57:01|S|100|168.550000||
B|CHWY|20210331|09:57:02|S|2|88.690000||
B|MSGE|20210331|09:57:02|S|10|83.310000||
B|NIO|20210331|09:57:02|S|25|37.680000||
B|PINS|20210331|09:57:02|S|100|71.760000||
B|RF|20210331|09:57:02|S|242|20.970000||
B|PLAY|20210331|09:57:03|S|2|48.650000||
B|CCIV|20210331|09:57:04|S|598|23.930000||
B|CLF|20210331|09:57:04|S|100|20.000000||
B|GSX|20210331|09:57:04|S|100|32.900000||
B|NXPI|20210331|09:57:04|S|100|201.570000||
B|RKDA|20210331|09:57:04|S|500|2.995000||
B|Z|20210331|09:57:04|S|100|127.140000||
B|Z|20210331|09:57:04|S|100|127.140000||
B|AAPL|20210331|09:57:05|S|2|122.840000||
B|ABCL|20210331|09:57:05|S|100|28.980000||
B|PG|20210331|09:57:05|S|1|135.520000||
B|Z|20210331|09:57:05|S|100|127.130000||
B|TSLA|20210331|09:57:06|S|4|645.210000||
B|USCR|20210331|09:57:06|S|100|75.900000||
B|AAPL|20210331|09:57:07|S|20|122.840000||
B|AAPL|20210331|09:57:07|S|269|122.840000||
B|AEI|20210331|09:57:07|S|100|11.970000||
B|OCGN|20210331|09:57:07|S|14|7.220000||
B|PLTR|20210331|09:57:07|S|28|22.750000||
B|SQQQ|20210331|09:57:07|S|400|13.270000||
B|TZA|20210331|09:57:07|S|500|34.325000||
B|WMT|20210331|09:57:07|S|2|136.220000||
B|ABNB|20210331|09:57:08|S|63|189.110000||
B|ASAN|20210331|09:57:08|S|20|28.270000||
B|NLSP|20210331|09:57:08|S|20|3.970000||
B|TSLA|20210331|09:57:08|S|10|645.290000||
B|TWLO|20210331|09:57:08|S|2|340.570000||
B|ZM|20210331|09:57:08|S|40|319.360000||
B|ZM|20210331|09:57:08|S|60|319.360000||
B|BILI|20210331|09:57:09|S|72|105.040000||
B|CMI|20210331|09:57:09|S|20|264.010000||
B|GME|20210331|09:57:09|S|100|193.820000||
B|GSX|20210331|09:57:09|S|165|33.020000||
B|LRCX|20210331|09:57:09|S|30|597.970000||
B|NXPI|20210331|09:57:09|S|10|201.570000||
B|SWKS|20210331|09:57:09|S|5|183.165000||
B|CHWY|20210331|09:57:10|S|300|88.880000||
B|PAA|20210331|09:57:10|S|500|8.910000||
B|PAA|20210331|09:57:10|S|2000|8.910000||
B|ZOM|20210331|09:57:10|E|100|1.695000||
B|AAPL|20210331|09:57:11|S|100|122.860000||
B|AMAT|20210331|09:57:11|S|100|132.140000||
B|GOOG|20210331|09:57:11|S|4|2066.840000||
B|MRNA|20210331|09:57:11|S|100|126.030000||
B|NIO|20210331|09:57:11|S|50|37.760000||
B|PLTR|20210331|09:57:11|S|5|22.750000||
B|PYPL|20210331|09:57:11|S|2|243.370000||
B|RLX|20210331|09:57:11|S|100|10.600000||
B|AAPL|20210331|09:57:12|S|83|122.860000||
B|AMD|20210331|09:57:12|S|83|77.750000||
B|CLF|20210331|09:57:12|S|100|20.050000||
B|GSX|20210331|09:57:12|S|200|33.070000||
B|TAOP|20210331|09:57:12|S|300|11.200000||
B|CLRO|20210331|09:57:13|S|100|3.430000||
B|CURE|20210331|09:57:13|S|1|83.120000||
B|GSX|20210331|09:57:13|S|2000|33.010000||
B|BMA|20210331|09:57:14|S|100|13.420000||
B|PLTR|20210331|09:57:14|S|500|22.770000||
B|ZH|20210331|09:57:14|S|400|8.190000||
B|DB|20210331|09:57:15|S|1100|12.070000||
B|NVDA|20210331|09:57:15|S|1|529.460000||
B|ARKK|20210331|09:57:16|S|100|117.750000||
B|BIDU|20210331|09:57:16|S|1|216.380000||
B|NET|20210331|09:57:16|S|2|68.570000||
B|TWST|20210331|09:57:16|S|200|117.940000||
B|ZI|20210331|09:57:16|S|2|49.180000||
B|CHWY|20210331|09:57:17|S|100|88.930000||
B|CPRT|20210331|09:57:17|S|50|108.210000||
B|SHLS|20210331|09:57:17|S|35|35.110000||
B|CLEU|20210331|09:57:18|S|100|3.990000||
B|BIDU|20210331|09:57:19|S|100|216.230000||
B|CHWY|20210331|09:57:19|S|100|88.930000||
B|LULU|20210331|09:57:19|S|50|304.720000||
B|OCGN|20210331|09:57:19|S|50|7.220000||
B|QQQ|20210331|09:57:19|S|6|318.000000||
B|GME|20210331|09:57:20|S|10|193.800000||
B|NOW|20210331|09:57:20|S|20|498.750000||
B|TSLA|20210331|09:57:20|S|1|645.970000||
B|VIAC|20210331|09:57:20|S|100|44.660000||
B|ZION|20210331|09:57:20|S|100|55.560000||
B|DM|20210331|09:57:21|S|75|14.700000||
B|NIO|20210331|09:57:21|S|813|37.830000||
B|RKDA|20210331|09:57:21|S|500|2.995000||
B|VYM|20210331|09:57:21|S|1|101.250000||
B|WAFU|20210331|09:57:21|S|100|10.500000||
B|MCD|20210331|09:57:22|S|13|225.280000||
B|NCTY|20210331|09:57:22|S|300|30.860000||
B|RKDA|20210331|09:57:22|S|8|2.995000||
B|AAPL|20210331|09:57:23|S|100|122.890000||
B|CHWY|20210331|09:57:23|S|100|89.010000||
B|RLX|20210331|09:57:23|S|39|10.600000||
B|TSLA|20210331|09:57:23|S|2|646.210000||
B|AAPL|20210331|09:57:24|S|47|122.885000||
B|BYND|20210331|09:57:24|S|5|128.810000||
B|CHWY|20210331|09:57:24|S|12|89.150000||
B|CHWY|20210331|09:57:24|S|18|89.150000||
B|MITC|20210331|09:57:24|S|50|9.640000||
B|ZOM|20210331|09:57:24|E|100|1.695000||
B|FVRR|20210331|09:57:25|S|100|211.690000||
B|MMM|20210331|09:57:25|S|10|193.360000||
B|TISI|20210331|09:57:25|S|2|11.060000||
B|BIDU|20210331|09:57:26|S|10|216.330000||
B|EEIQ|20210331|09:57:26|S|100|13.350000||
B|GME|20210331|09:57:26|S|10|194.030000||
B|RMO|20210331|09:57:26|S|100|8.440000||
B|TWTR|20210331|09:57:26|S|300|64.560000||
B|BB|20210331|09:57:27|S|52|8.420000||
B|BIDU|20210331|09:57:27|S|100|215.950000||
B|BIDU|20210331|09:57:27|S|100|216.080000||
B|BIDU|20210331|09:57:27|S|2000|216.140000||
B|GAB|20210331|09:57:27|S|100|6.870000||
B|MORF|20210331|09:57:27|S|10|64.000000||
B|SE|20210331|09:57:27|S|15|221.980000||
B|ARWR|20210331|09:57:28|S|25|66.870000||
B|IVRpB|20210331|09:57:28|S|200|24.510000||
B|PDD|20210331|09:57:28|S|50|134.060000||
B|AAPL|20210331|09:57:29|S|20|122.885000||
B|BB|20210331|09:57:29|S|100|8.420000||
B|DGLY|20210331|09:57:29|S|100|1.640000||
B|EEIQ|20210331|09:57:29|S|285|13.750000||
B|NIO|20210331|09:57:29|S|100|37.860000||
B|Z|20210331|09:57:29|S|100|127.290000||
B|ZG|20210331|09:57:29|S|100|129.700000||
B|ZG|20210331|09:57:29|S|100|129.890000||
B|RKDA|20210331|09:57:30|S|500|2.995000||
B|SOS|20210331|09:57:30|S|26|4.900000||
B|Z|20210331|09:57:30|S|200|127.150000||
B|CVAC|20210331|09:57:31|S|4|92.290000||
B|TSLA|20210331|09:57:31|S|1|646.210000||
B|X|20210331|09:57:31|S|5|26.880000||
B|AMAT|20210331|09:57:32|S|10|131.920000||
B|BIP|20210331|09:57:32|S|130|53.180000||
B|JD|20210331|09:57:32|S|8|84.240000||
B|CPNG|20210331|09:57:33|S|100|48.770000||
B|RAVN|20210331|09:57:33|S|1|38.190000||
B|RH|20210331|09:57:33|S|3|601.400000||
B|SAVA|20210331|09:57:33|S|1|45.610000||
B|TME|20210331|09:57:33|S|100|20.560000||
B|ZOM|20210331|09:57:33|E|100|1.695000||
B|CC|20210331|09:57:34|S|16|28.760000||
B|KOPN|20210331|09:57:34|S|50|9.730000||
B|MARA|20210331|09:57:34|S|8|43.580000||
B|OLO|20210331|09:57:34|S|5|26.530000||
B|NVDA|20210331|09:57:35|S|22|529.490000||
B|SLCA|20210331|09:57:35|S|90|12.110000||
B|BB|20210331|09:57:36|S|175|8.430000||
B|BB|20210331|09:57:36|S|700|8.430000||
B|CLSN|20210331|09:57:36|S|200|1.430000||
B|TSLA|20210331|09:57:36|S|3|646.690000||
B|AMC|20210331|09:57:37|S|100|10.180000||
B|AMC|20210331|09:57:37|S|133|10.180000||
B|MO|20210331|09:57:37|S|1|51.000000||
B|VUZI|20210331|09:57:37|S|100|23.440000||
B|ZOM|20210331|09:57:37|E|1200|1.695000||
B|BOMN|20210331|09:57:39|S|20|31.730000||
B|CPNG|20210331|09:57:39|S|1|48.750000||
B|DDOG|20210331|09:57:39|S|100|80.880000||
B|JILL|20210331|09:57:39|S|250|9.520000||
B|PINS|20210331|09:57:39|S|2000|71.780000||
B|RHE|20210331|09:57:39|S|1000|4.910000||
B|Z|20210331|09:57:39|S|100|127.160000||
B|Z|20210331|09:57:39|S|100|127.160000||
B|ARKG|20210331|09:57:40|S|100|86.820000||
B|ETSY|20210331|09:57:40|S|20|205.770000||
B|MO|20210331|09:57:40|S|2|51.000000||
B|NOVA|20210331|09:57:40|S|13|38.900000||
B|X|20210331|09:57:40|S|68|26.860000||
B|Z|20210331|09:57:40|S|100|127.170000||
B|ACTC|20210331|09:57:41|S|2|17.690000||
B|MRNA|20210331|09:57:41|S|10|126.090000||
B|NCTY|20210331|09:57:41|S|23|30.780000||
B|PPSI|20210331|09:57:41|S|100|5.000000||
B|TSLA|20210331|09:57:41|S|5|646.400000||
B|ZM|20210331|09:57:41|S|36|319.950000||
B|ADBE|20210331|09:57:42|S|20|474.370000||
B|GILT|20210331|09:57:42|S|22|10.370000||
B|NIO|20210331|09:57:42|S|40|37.895000||
B|TDOC|20210331|09:57:42|S|2|179.350000||
B|ZG|20210331|09:57:42|S|100|129.690000||
B|GME|20210331|09:57:43|S|20|193.640000||
B|NFLX|20210331|09:57:43|S|48|520.260000||
B|ACTC|20210331|09:57:44|S|398|17.690000||
B|AMD|20210331|09:57:44|S|5|77.640000||
B|SPY|20210331|09:57:44|S|1250|396.065000||
B|TSLA|20210331|09:57:44|S|1|646.320000||
B|VALE|20210331|09:57:44|S|200|17.170000||
B|FEYE|20210331|09:57:45|S|2000|19.580000||
B|GME|20210331|09:57:45|S|50|193.910000||
B|TSLA|20210331|09:57:45|S|10|646.320000||
B|ZH|20210331|09:57:45|S|5|8.190000||
B|CHWY|20210331|09:57:46|S|100|89.140000||
B|INTC|20210331|09:57:46|S|30|63.920000||
B|LGHL|20210331|09:57:46|S|318|4.740000||
B|NVCR|20210331|09:57:46|S|6|131.180000||
B|SEEL|20210331|09:57:46|S|200|5.080000||
B|AAPL|20210331|09:57:47|S|1|122.835000||
B|DIS|20210331|09:57:47|S|1|185.810000||
B|RIOT|20210331|09:57:47|S|20|49.880000||
B|SE|20210331|09:57:47|S|300|222.240000||
B|ABNB|20210331|09:57:48|S|45|188.910000||
B|CPNG|20210331|09:57:48|S|40|48.730000||
B|CRM|20210331|09:57:48|S|100|211.180000||
B|ARKX|20210331|09:57:49|S|100|20.510000||
B|BLNK|20210331|09:57:49|S|20|38.120000||
B|HONE|20210331|09:57:49|S|378|13.610000||
B|MNST|20210331|09:57:49|S|90|91.310000||
B|CIDM|20210331|09:57:50|S|22|1.710000||
B|JPST|20210331|09:57:50|S|2000|50.760000||
B|SRET|20210331|09:57:50|S|100|9.565000||
B|SSY|20210331|09:57:50|S|400|2.770000||
B|LAZY|20210331|09:57:51|S|100|18.120000||
B|NIO|20210331|09:57:51|S|822|37.920000||
B|OLO|20210331|09:57:51|S|100|26.520000||
B|SMH|20210331|09:57:51|S|100|242.200000||
B|XBI|20210331|09:57:51|S|60|134.040000||
B|CPB|20210331|09:57:52|S|25|50.650000||
B|AA|20210331|09:57:53|S|15|33.390000||
B|EEIQ|20210331|09:57:53|S|3|13.430000||
B|AAPL|20210331|09:57:54|S|20|122.805000||
B|WST|20210331|09:57:54|S|3|276.980000||
B|ANF|20210331|09:57:55|S|15|34.940000||
B|KO|20210331|09:57:55|S|2|52.760000||
B|TAOP|20210331|09:57:55|S|100|11.160000||
B|ZM|20210331|09:57:55|S|10|320.220000||
B|ALB|20210331|09:57:56|S|12|147.630000||
B|BDX|20210331|09:57:56|S|4|243.430000||
B|CAT|20210331|09:57:56|S|6|235.210000||
B|CCL|20210331|09:57:56|S|105|26.370000||
B|CSX|20210331|09:57:56|S|30|96.540000||
B|GD|20210331|09:57:56|S|1|181.610000||
B|GS|20210331|09:57:56|S|4|330.530000||
B|GS|20210331|09:57:56|S|67|330.540000||
B|GS|20210331|09:57:56|S|100|330.540000||
B|MA|20210331|09:57:56|S|7|357.600000||
B|MET|20210331|09:57:56|S|28|61.375000||
B|OKTA|20210331|09:57:56|S|25|218.220000||
B|PCAR|20210331|09:57:56|S|14|94.210000||
B|TGT|20210331|09:57:56|S|9|201.060000||
B|TSCO|20210331|09:57:56|S|9|176.050000||
B|TXN|20210331|09:57:56|S|8|188.660000||
B|UNH|20210331|09:57:56|S|4|373.100000||
B|X|20210331|09:57:56|S|100|26.830000||
B|FUBO|20210331|09:57:57|S|163|22.020000||
B|ROKU|20210331|09:57:57|S|4|316.780000||
B|TTWO|20210331|09:57:57|S|20|177.850000||
B|AAPL|20210331|09:57:58|S|20|122.835000||
B|CHWY|20210331|09:57:58|S|300|89.180000||
B|SWKS|20210331|09:57:58|S|11|182.995000||
B|TXN|20210331|09:57:58|S|11|188.660000||
B|BEKE|20210331|09:57:59|S|200|57.330000||
B|MU|20210331|09:57:59|S|100|87.890000||
B|AMZN|20210331|09:58:00|S|1|3079.100000||
B|BIDU|20210331|09:58:00|S|70|216.520000||
B|PDD|20210331|09:58:00|S|50|133.840000||
B|QCOM|20210331|09:58:00|S|100|132.770000||
B|REGN|20210331|09:58:00|S|6|473.870000||
B|TAN|20210331|09:58:00|S|5|90.120000||
B|X|20210331|09:58:00|S|100|26.840000||
B|Z|20210331|09:58:00|S|100|127.340000||
B|BIDU|20210331|09:58:01|S|25|216.520000||
B|FVRR|20210331|09:58:01|S|20|212.700000||
B|NIO|20210331|09:58:01|S|444|37.940000||
B|AAPL|20210331|09:58:02|S|30|122.835000||
B|AAPL|20210331|09:58:02|S|200|122.825000||
B|BILI|20210331|09:58:02|S|187|105.310000||
B|BILI|20210331|09:58:02|S|500|105.330000||
B|GSX|20210331|09:58:02|S|200|33.030000||
B|JKS|20210331|09:58:02|S|50|42.860000||
B|K|20210331|09:58:02|S|100|62.940000||
B|SSY|20210331|09:58:02|S|100|2.760000||
B|VIAC|20210331|09:58:02|S|166|44.350000||
B|CHWY|20210331|09:58:03|S|100|89.300000||
B|EDV|20210331|09:58:03|S|81|126.250000||
B|SESN|20210331|09:58:03|S|100|2.580000||
B|SQ|20210331|09:58:03|S|2|224.590000||
B|VIAC|20210331|09:58:03|S|100|44.340000||
B|AMAT|20210331|09:58:04|S|100|132.330000||
B|AMRS|20210331|09:58:04|S|20|19.750000||
B|BATL|20210331|09:58:04|S|300|11.080000||
B|CLEU|20210331|09:58:04|S|106|4.000000||
B|CODX|20210331|09:58:04|S|100|9.030000||
B|ZYNE|20210331|09:58:04|S|24|4.730000||
B|ZYNE|20210331|09:58:04|S|76|4.730000||
B|GSX|20210331|09:58:05|S|20|32.940000||
B|JNJ|20210331|09:58:05|S|4|163.760000||
B|RKDA|20210331|09:58:05|S|400|3.000000||
B|TSLA|20210331|09:58:05|S|4|647.380000||
B|VIAC|20210331|09:58:05|S|100|44.370000||
B|AFRM|20210331|09:58:06|S|1|68.670000||
B|NIO|20210331|09:58:06|S|33|38.000000||
B|TMUS|20210331|09:58:06|S|23|125.140000||
B|VIAC|20210331|09:58:06|S|90|44.360000||
B|GM|20210331|09:58:07|S|100|58.005000||
B|NIU|20210331|09:58:07|S|2|36.580000||
B|PLAN|20210331|09:58:07|S|100|52.390000||
B|PLTR|20210331|09:58:07|S|200|22.800000||
B|PYPL|20210331|09:58:07|S|40|243.610000||
B|CCIV|20210331|09:58:08|S|20|24.010000||
B|RUBY|20210331|09:58:08|S|100|26.530000||
B|CLRO|20210331|09:58:09|S|100|3.420000||
B|EPHE|20210331|09:58:09|S|1|29.070000||
B|ETSY|20210331|09:58:09|S|100|206.390000||
B|NIO|20210331|09:58:09|S|40|38.040000||
B|NIO|20210331|09:58:09|S|100|38.040000||
B|ZBH|20210331|09:58:09|S|100|162.740000||
B|AMD|20210331|09:58:10|S|40|77.670000||
B|GME|20210331|09:58:10|S|100|195.220000||
B|GSX|20210331|09:58:10|S|100|32.980000||
B|XPEV|20210331|09:58:10|S|403|35.240000||
B|BA|20210331|09:58:11|S|82|257.150000||
B|FB|20210331|09:58:11|S|6|291.040000||
B|SCR|20210331|09:58:11|S|500|26.630000||
B|SFM|20210331|09:58:11|S|8|27.740000||
B|TSLA|20210331|09:58:11|S|4|648.560000||
B|BA|20210331|09:58:12|S|50|257.180000||
B|NIO|20210331|09:58:12|S|100|38.040000||
B|NIO|20210331|09:58:12|S|200|38.040000||
B|RHE|20210331|09:58:12|S|100|5.080000||
B|TSLA|20210331|09:58:12|S|30|648.450000||
B|XPEV|20210331|09:58:12|S|50|35.220000||
B|PYPL|20210331|09:58:13|S|150|243.580000||
B|ANF|20210331|09:58:14|S|30|34.960000||
B|DKNG|20210331|09:58:14|S|20|61.440000||
B|UA|20210331|09:58:14|S|200|18.170000||
B|XONE|20210331|09:58:14|S|300|31.000000||
B|ZH|20210331|09:58:14|S|100|8.180000||
B|BIDU|20210331|09:58:15|S|100|216.800000||
B|BW|20210331|09:58:15|S|1000|9.200000||
B|ISRG|20210331|09:58:15|S|1|740.000000||
B|LFC|20210331|09:58:15|S|100|10.350000||
B|SE|20210331|09:58:15|S|300|222.430000||
B|TSLA|20210331|09:58:15|S|5|648.150000||
B|BA|20210331|09:58:16|S|100|257.180000||
B|GNLN|20210331|09:58:16|S|237|4.850000||
B|RKDA|20210331|09:58:16|S|100|3.020000||
B|RKDA|20210331|09:58:16|S|207|3.020000||
B|TSLA|20210331|09:58:16|S|5|648.250000||
B|TSLA|20210331|09:58:16|S|100|648.210000||
B|APHA|20210331|09:58:17|S|38|19.180000||
B|BA|20210331|09:58:17|S|21|257.130000||
B|EYES|20210331|09:58:17|S|200|8.620000||
B|SQ|20210331|09:58:17|S|100|224.700000||
B|CSCO|20210331|09:58:18|S|16|51.700000||
B|DCTH|20210331|09:58:18|S|200|11.970000||
B|HOFV|20210331|09:58:18|S|100|5.460000||
B|SQ|20210331|09:58:18|S|1900|224.700000||
B|CCIV|20210331|09:58:19|S|55|24.080000||
B|SNAP|20210331|09:58:19|S|229|51.150000||
B|SQ|20210331|09:58:19|S|2000|224.760000||
B|SQ|20210331|09:58:19|S|2000|224.780000||
B|TSLA|20210331|09:58:19|S|50|648.180000||
B|CHWY|20210331|09:58:20|S|200|89.110000||
B|FUBO|20210331|09:58:20|S|13|22.100000||
B|SQ|20210331|09:58:20|S|50|224.840000||
B|GME|20210331|09:58:21|S|26|194.630000||
B|NCLH|20210331|09:58:21|S|50|27.450000||
B|PBW|20210331|09:58:21|S|50|96.560000||
B|PPL|20210331|09:58:21|S|5|28.980000||
B|RKDA|20210331|09:58:21|S|281|3.010000||
B|TSLA|20210331|09:58:21|S|10|648.510000||
B|YVR|20210331|09:58:21|S|200|4.520000||
B|PYPL|20210331|09:58:22|S|35|243.460000||
B|PYPL|20210331|09:58:22|S|50|243.540000||
B|SQ|20210331|09:58:22|S|1|224.860000||
B|TSLA|20210331|09:58:22|S|100|648.150000||
B|AZRX|20210331|09:58:23|S|100|1.355000||
B|CCIV|20210331|09:58:23|S|268|24.090000||
B|CPNG|20210331|09:58:23|S|4|48.800000||
B|LRCX|20210331|09:58:23|S|2|597.810000||
B|SCR|20210331|09:58:23|S|505|26.630000||
B|SQ|20210331|09:58:23|S|100|224.880000||
B|AMAT|20210331|09:58:24|S|10|132.210000||
B|ARKW|20210331|09:58:24|S|100|146.220000||
B|GRVY|20210331|09:58:24|S|3|120.220000||
B|ZBRA|20210331|09:58:24|S|1|486.122000||
B|AAPL|20210331|09:58:25|S|20|122.780000||
B|AAPL|20210331|09:58:25|S|100|122.790000||
B|GSX|20210331|09:58:25|S|500|33.010000||
B|OCGN|20210331|09:58:25|S|50|7.270000||
B|PRPH|20210331|09:58:25|S|19|7.340000||
B|TWLO|20210331|09:58:25|S|20|339.970000||
B|PRPH|20210331|09:58:26|S|23|7.340000||
B|SQ|20210331|09:58:26|S|100|224.940000||
B|AAPL|20210331|09:58:27|S|8|122.790000||
B|ADBE|20210331|09:58:27|S|14|474.780000||
B|JD|20210331|09:58:27|S|1|84.230000||
B|NIO|20210331|09:58:27|S|200|38.010000||
B|ARKX|20210331|09:58:28|S|100|20.510000||
B|CCMP|20210331|09:58:28|S|50|176.100000||
B|HYFM|20210331|09:58:28|S|100|57.400000||
B|XPEV|20210331|09:58:28|S|6|35.180000||
B|ZYXI|20210331|09:58:28|S|100|15.415000||
B|BIDU|20210331|09:58:29|S|50|217.300000||
B|DCTH|20210331|09:58:29|S|100|12.000000||
B|KDNY|20210331|09:58:29|S|60|15.790000||
B|RMO|20210331|09:58:29|S|200|8.420000||
B|TSLA|20210331|09:58:29|S|7|647.690000||
B|TSLA|20210331|09:58:29|S|10|647.540000||
B|VIAC|20210331|09:58:29|S|300|44.200000||
B|XONE|20210331|09:58:29|S|2|31.020000||
B|GM|20210331|09:58:30|S|30|57.985000||
B|NIO|20210331|09:58:30|S|150|37.990000||
B|U|20210331|09:58:30|S|50|99.500000||
B|ZM|20210331|09:58:30|S|5|321.370000||
B|AAPL|20210331|09:58:31|S|100|122.800000||
B|CLF|20210331|09:58:31|S|500|20.010000||
B|FVRR|20210331|09:58:31|S|3|213.230000||
B|NIO|20210331|09:58:31|S|178|38.010000||
B|VIAC|20210331|09:58:31|S|100|44.200000||
B|GM|20210331|09:58:32|S|15|57.975000||
B|NIO|20210331|09:58:32|S|100|38.010000||
B|NIO|20210331|09:58:32|S|600|38.020000||
B|TSLA|20210331|09:58:32|S|40|648.050000||
B|LULU|20210331|09:58:33|S|10|303.710000||
B|NIO|20210331|09:58:33|S|8|38.020000||
B|NOK|20210331|09:58:33|S|100|3.990000||
B|SQ|20210331|09:58:33|S|100|225.060000||
B|GNLN|20210331|09:58:34|S|719|4.910000||
B|NFE|20210331|09:58:34|S|1|46.120000||
B|X|20210331|09:58:34|S|100|26.780000||
B|SI|20210331|09:58:35|S|65|138.720000||
B|SQ|20210331|09:58:35|S|187|225.150000||
B|TAOP|20210331|09:58:35|S|600|11.100000||
B|VIAC|20210331|09:58:35|S|100|44.280000||
B|GS|20210331|09:58:36|S|100|330.370000||
B|NUE|20210331|09:58:36|S|500|81.400000||
B|OPEN|20210331|09:58:36|S|27|21.010000||
B|PTON|20210331|09:58:36|S|20|111.590000||
B|BIDU|20210331|09:58:37|S|10|217.420000||
B|FUBO|20210331|09:58:37|S|30|22.130000||
B|GME|20210331|09:58:37|S|3|194.290000||
B|MORF|20210331|09:58:38|S|20|63.740000||
B|NUE|20210331|09:58:38|S|100|81.420000||
B|PERI|20210331|09:58:38|S|1400|17.620000||
B|APPS|20210331|09:58:39|S|100|79.840000||
B|CTRN|20210331|09:58:39|S|5|85.310000||
B|MU|20210331|09:58:39|S|10|87.870000||
B|SMH|20210331|09:58:39|S|100|242.230000||
B|TKAT|20210331|09:58:39|S|20|35.670000||
B|ZM|20210331|09:58:39|S|100|321.430000||
B|AMAT|20210331|09:58:40|S|30|132.155000||
B|CHWY|20210331|09:58:41|S|700|88.760000||
B|VOO|20210331|09:58:41|S|1|364.110000||
B|ZM|20210331|09:58:41|S|20|321.360000||
B|CPE|20210331|09:58:42|S|120|37.180000||
B|DOX|20210331|09:58:42|S|1000|76.030000||
B|TSLA|20210331|09:58:42|S|100|647.910000||
B|VIAC|20210331|09:58:42|S|20|44.210000||
B|GHVI|20210331|09:58:43|S|6|13.270000||
B|GHVI|20210331|09:58:43|S|200|13.270000||
B|MWK|20210331|09:58:43|S|100|29.210000||
B|SEEL|20210331|09:58:43|S|200|5.100000||
B|CHWY|20210331|09:58:44|S|2|89.040000||
B|NIO|20210331|09:58:44|S|120|37.920000||
B|OKTA|20210331|09:58:44|S|2|219.150000||
B|TSLA|20210331|09:58:44|S|6|648.130000||
B|ZM|20210331|09:58:44|S|20|321.150000||
B|NOBL|20210331|09:58:45|S|3|86.540000||
B|RCON|20210331|09:58:45|S|100|7.030000||
B|VIAC|20210331|09:58:45|S|200|44.280000||
B|VIAC|20210331|09:58:45|S|200|44.280000||
B|TAL|20210331|09:58:46|S|100|54.040000||
B|CHWY|20210331|09:58:47|S|100|89.130000||
B|CHWY|20210331|09:58:47|S|693|89.140000||
B|NFLX|20210331|09:58:47|S|7|520.310000||
B|TSLA|20210331|09:58:47|S|100|648.500000||
B|TSLA|20210331|09:58:47|S|300|648.490000||
B|ZOM|20210331|09:58:47|S|29|1.695000||
B|CPNG|20210331|09:58:48|S|100|48.740000||
B|IPOE|20210331|09:58:48|S|100|17.090000||
B|TSLA|20210331|09:58:48|S|20|648.520000||
B|XPEV|20210331|09:58:48|S|100|34.990000||
B|DISCB|20210331|09:58:49|S|100|97.480000||
B|NFLX|20210331|09:58:49|S|10|520.170000||
B|ROKU|20210331|09:58:49|S|100|317.660000||
B|NVDA|20210331|09:58:50|S|2|529.920000||
B|RCON|20210331|09:58:50|S|50|7.000000||
B|XBI|20210331|09:58:50|S|64|134.460000||
B|ZION|20210331|09:58:50|S|100|55.610000||
B|NNOX|20210331|09:58:51|S|25|39.730000||
B|NVDA|20210331|09:58:51|S|48|529.900000||
B|XPEV|20210331|09:58:51|S|863|34.990000||
B|IMVT|20210331|09:58:52|S|700|15.930000||
B|ONTX|20210331|09:58:52|S|105|0.971000||
B|PXS|20210331|09:58:52|S|1790|1.030000||
B|ACY|20210331|09:58:53|S|100|4.470000||
B|ACY|20210331|09:58:53|S|900|4.490000||
B|BIDU|20210331|09:58:53|S|5|217.360000||
B|DNMR|20210331|09:58:53|S|1100|35.560000||
B|NIO|20210331|09:58:53|S|800|37.870000||
B|SQ|20210331|09:58:53|S|10|225.220000||
B|TSLA|20210331|09:58:53|S|20|648.190000||
B|ZM|20210331|09:58:53|S|19|321.270000||
B|GNRC|20210331|09:58:54|S|23|323.610000||
B|NIO|20210331|09:58:54|S|278|37.860000||
B|PLUG|20210331|09:58:54|S|100|34.780000||
B|TAK|20210331|09:58:54|S|40|18.010000||
B|TSLA|20210331|09:58:54|S|50|648.010000||
B|CPNG|20210331|09:58:55|S|25|48.730000||
B|CTXS|20210331|09:58:55|S|8|139.550000||
B|LMT|20210331|09:58:55|S|2|368.700000||
B|RKDA|20210331|09:58:55|S|100|3.010000||
B|TSLA|20210331|09:58:55|S|1|648.070000||
B|IRBT|20210331|09:58:56|S|10|119.950000||
B|NVDA|20210331|09:58:56|S|50|529.910000||
B|TRIP|20210331|09:58:56|S|650|54.800000||
B|AMAT|20210331|09:58:57|S|27|132.105000||
B|AMAT|20210331|09:58:57|S|100|132.105000||
B|AVGO|20210331|09:58:57|S|100|464.150000||
B|BIGC|20210331|09:58:57|S|300|55.970000||
B|BIGC|20210331|09:58:57|S|2000|55.900000||
B|NTLA|20210331|09:58:57|S|50|76.950000||
B|VIAC|20210331|09:58:57|S|81|44.370000||
B|WLL|20210331|09:58:57|S|44|35.460000||
B|OKTA|20210331|09:58:58|S|100|219.190000||
B|TSLA|20210331|09:58:58|S|1|647.950000||
B|TSM|20210331|09:58:58|S|1853|117.190000||
B|TSM|20210331|09:58:58|S|2000|117.180000||
B|GM|20210331|09:58:59|S|60|58.010000||
B|PFMT|20210331|09:58:59|S|200|2.055000||
B|ROOT|20210331|09:58:59|S|2500|12.680000||
B|SPWR|20210331|09:58:59|S|350|32.580000||
B|BLI|20210331|09:59:00|S|50|46.910000||
B|ONTX|20210331|09:59:00|S|200|0.971000||
B|SQ|20210331|09:59:00|S|2|225.230000||
B|TSLA|20210331|09:59:00|S|15|647.920000||
B|KTOS|20210331|09:59:01|S|1|28.140000||
B|NFLX|20210331|09:59:01|S|4|519.780000||
B|NFLX|20210331|09:59:01|S|54|519.580000||
B|NTP|20210331|09:59:01|S|200|11.880000||
B|MARA|20210331|09:59:02|S|39|43.680000||
B|SQ|20210331|09:59:02|S|10|225.330000||
B|VIAC|20210331|09:59:02|S|200|44.350000||
B|VIAC|20210331|09:59:02|S|597|44.340000||
B|VIAC|20210331|09:59:02|S|700|44.340000||
B|WLTW|20210331|09:59:02|S|12|230.000000||
B|APPS|20210331|09:59:03|S|100|79.840000||
B|CREE|20210331|09:59:03|S|17|106.530000||
B|OLO|20210331|09:59:03|S|3|26.490000||
B|ZOM|20210331|09:59:03|S|500|1.695000||
B|ADBE|20210331|09:59:04|S|1|474.890000||
B|PRLB|20210331|09:59:04|S|20|128.130000||
B|AAPL|20210331|09:59:05|S|266|122.740000||
B|GNLN|20210331|09:59:05|S|300|4.930000||
B|HGEN|20210331|09:59:05|S|100|19.190000||
B|KLIC|20210331|09:59:05|S|25|47.960000||
B|SPY|20210331|09:59:05|S|100|396.070000||
B|SUNW|20210331|09:59:05|S|30|14.120000||
B|ALGN|20210331|09:59:06|S|5|535.610000||
B|CRWD|20210331|09:59:06|S|1|183.610000||
B|PXS|20210331|09:59:06|S|300|1.030000||
B|PXS|20210331|09:59:06|S|1100|1.030000||
B|SSSS|20210331|09:59:06|S|100|13.310000||
B|TSLA|20210331|09:59:06|S|16|647.890000||
B|TSLA|20210331|09:59:06|S|200|647.700000||
B|VIAC|20210331|09:59:06|S|200|44.310000||
B|ZM|20210331|09:59:06|S|25|320.788000||
B|ZM|20210331|09:59:06|S|56|320.776000||
B|ZM|20210331|09:59:06|S|56|320.776000||
B|ZM|20210331|09:59:06|S|56|320.776000||
B|ZM|20210331|09:59:06|S|100|320.770000||
B|ZM|20210331|09:59:06|S|100|320.784000||
B|ZM|20210331|09:59:06|S|125|320.798000||
B|AAPL|20210331|09:59:07|S|40|122.730000||
B|BDRY|20210331|09:59:07|S|1|16.750000||
B|CHWY|20210331|09:59:07|S|200|89.370000||
B|NPTN|20210331|09:59:07|S|100|11.760000||
B|TSM|20210331|09:59:07|S|200|117.170000||
B|TSM|20210331|09:59:07|S|700|117.170000||
B|AAPL|20210331|09:59:08|S|377|122.740000||
B|EDRY|20210331|09:59:08|S|475|8.800000||
B|FB|20210331|09:59:08|S|50|291.180000||
B|TAN|20210331|09:59:08|S|10|90.360000||
B|AGFY|20210331|09:59:09|S|35|11.900000||
B|APPS|20210331|09:59:09|S|1|79.900000||
B|FTCV|20210331|09:59:09|S|100|11.500000||
B|JNJ|20210331|09:59:09|S|3|163.880000||
B|NVDA|20210331|09:59:09|S|3|530.040000||
B|PINS|20210331|09:59:09|S|100|71.970000||
B|RKDA|20210331|09:59:09|S|2|3.005000||
B|ZM|20210331|09:59:09|S|47|321.180000||
B|PNC|20210331|09:59:10|S|4|176.760000||
B|SOXL|20210331|09:59:10|S|30|37.830000||
B|TLRY|20210331|09:59:10|S|200|24.080000||
B|AAPL|20210331|09:59:11|S|100|122.760000||
B|CHWY|20210331|09:59:11|S|100|89.280000||
B|OKTA|20210331|09:59:11|S|50|219.410000||
B|PINS|20210331|09:59:11|S|1399|72.020000||
B|PLAY|20210331|09:59:11|S|41|48.540000||
B|SRET|20210331|09:59:11|S|2|9.565000||
B|BA|20210331|09:59:12|S|40|256.580000||
B|NCTY|20210331|09:59:12|S|500|30.780000||
B|SPCE|20210331|09:59:12|S|3|30.910000||
B|BLOK|20210331|09:59:13|S|5|54.290000||
B|HOME|20210331|09:59:13|S|100|28.320000||
B|OKTA|20210331|09:59:13|S|1|219.610000||
B|UNP|20210331|09:59:13|S|11|221.660000||
B|AAPL|20210331|09:59:14|S|100|122.760000||
B|SFIX|20210331|09:59:14|S|500|49.720000||
B|SHOP|20210331|09:59:14|S|100|1096.820000||
B|AMRS|20210331|09:59:15|S|3|19.820000||
B|EPRpG|20210331|09:59:15|S|100|24.970000||
B|RH|20210331|09:59:15|S|3|602.350000||
B|YVR|20210331|09:59:15|S|400|4.560000||
B|ZION|20210331|09:59:15|S|100|55.610000||
B|DCP|20210331|09:59:16|S|51|21.630000||
B|DOCN|20210331|09:59:16|S|100|41.450000||
B|NOVA|20210331|09:59:16|S|2|39.020000||
B|TLRY|20210331|09:59:16|S|300|24.080000||
B|ASM|20210331|09:59:17|S|1100|1.220000||
B|OGI|20210331|09:59:17|S|1000|3.540000||
B|PFMT|20210331|09:59:17|S|100|2.070000||
B|PFMT|20210331|09:59:17|S|500|2.070000||
B|QCOM|20210331|09:59:17|S|1|132.830000||
B|VTR|20210331|09:59:17|S|19|53.840000||
B|IPOE|20210331|09:59:18|S|100|17.070000||
B|NVDA|20210331|09:59:18|S|200|529.860000||
B|PDD|20210331|09:59:18|S|341|134.320000||
B|PDD|20210331|09:59:18|S|2000|134.440000||
B|SNOW|20210331|09:59:18|S|10|227.940000||
B|MEI|20210331|09:59:19|S|80|42.090000||
B|SQ|20210331|09:59:19|S|10|225.280000||
B|TSLA|20210331|09:59:19|S|50|648.500000||
B|XLU|20210331|09:59:19|S|86|63.720000||
B|AAPL|20210331|09:59:20|S|85|122.820000||
B|DCTH|20210331|09:59:20|S|10|12.000000||
B|NNOX|20210331|09:59:20|S|10|39.720000||
B|SI|20210331|09:59:20|S|46|138.750000||
B|VUZI|20210331|09:59:20|S|100|23.550000||
B|ZM|20210331|09:59:20|S|10|321.280000||
B|CHWY|20210331|09:59:21|S|300|89.000000||
B|DOV|20210331|09:59:21|S|27|138.170000||
B|OKTA|20210331|09:59:21|S|4|219.610000||
B|PTY|20210331|09:59:21|S|20|18.220000||
B|RIDE|20210331|09:59:21|S|163|12.030000||
B|CLF|20210331|09:59:22|S|100|19.860000||
B|FSR|20210331|09:59:22|S|10|17.460000||
B|PKI|20210331|09:59:22|S|14|128.770000||
B|TAN|20210331|09:59:22|S|89|90.360000||
B|U|20210331|09:59:22|S|2|99.710000||
B|VIAC|20210331|09:59:22|S|507|44.230000||
B|INMD|20210331|09:59:23|S|38|72.700000||
B|MNST|20210331|09:59:23|S|20|91.350000||
B|PLTR|20210331|09:59:23|S|2|22.920000||
B|AI|20210331|09:59:24|S|1|67.250000||
B|AI|20210331|09:59:24|S|10|67.250000||
B|APPS|20210331|09:59:24|S|2|79.900000||
B|ETN|20210331|09:59:24|S|4|140.430000||
B|KOPN|20210331|09:59:24|S|10|9.750000||
B|NAT|20210331|09:59:24|S|100|3.250000||
B|TX|20210331|09:59:24|S|1|40.040000||
B|XPEV|20210331|09:59:24|S|20|34.930000||
B|CCL|20210331|09:59:25|S|309|26.430000||
B|CPNG|20210331|09:59:25|S|15|48.390000||
B|NNOX|20210331|09:59:26|S|10|39.720000||
B|NTLA|20210331|09:59:26|S|1000|77.230000||
B|TSLA|20210331|09:59:26|S|8|648.460000||
B|YVR|20210331|09:59:26|S|100|4.540000||
B|APPS|20210331|09:59:27|S|100|80.220000||
B|ARKF|20210331|09:59:27|S|10|50.670000||
B|CRUS|20210331|09:59:27|S|17|84.580000||
B|GOLD|20210331|09:59:27|S|100|19.695000||
B|GOLD|20210331|09:59:27|S|2000|19.700000||
B|ZI|20210331|09:59:27|S|100|49.260000||
B|NX|20210331|09:59:28|S|800|26.750000||
B|SQ|20210331|09:59:28|S|5|225.370000||
B|XEC|20210331|09:59:28|S|26|59.640000||
B|CCL|20210331|09:59:29|S|13|26.430000||
B|SQ|20210331|09:59:29|S|5|225.260000||
B|WAFU|20210331|09:59:29|S|100|10.940000||
B|ZION|20210331|09:59:29|S|29|55.540000||
B|AAPL|20210331|09:59:30|S|10|122.910000||
B|CHWY|20210331|09:59:30|S|10|89.030000||
B|VIAC|20210331|09:59:30|S|100|44.230000||
B|ZIOP|20210331|09:59:30|S|100|3.570000||
B|CLF|20210331|09:59:31|S|104|19.920000||
B|CMG|20210331|09:59:31|S|1|1432.150000||
B|CTAS|20210331|09:59:31|S|8|342.580000||
B|T|20210331|09:59:31|S|100|30.395000||
B|TMDX|20210331|09:59:31|S|5|42.110000||
B|BRK/B|20210331|09:59:32|S|1|256.080000||
B|CLEU|20210331|09:59:32|S|100|4.050000||
B|CLEU|20210331|09:59:32|S|100|4.050000||
B|PYPL|20210331|09:59:32|S|1|243.980000||
B|SUNW|20210331|09:59:32|S|125|14.080000||
B|VUZI|20210331|09:59:32|S|150|23.590000||
B|LULU|20210331|09:59:33|S|5|303.845000||
B|MTLS|20210331|09:59:33|S|2|36.930000||
B|VIAC|20210331|09:59:33|S|100|44.250000||
B|AMZN|20210331|09:59:34|S|1|3080.790000||
B|BIDU|20210331|09:59:34|S|3|217.240000||
B|CHWY|20210331|09:59:34|S|493|88.680000||
B|CLF|20210331|09:59:34|S|122|19.930000||
B|GSX|20210331|09:59:34|S|697|33.130000||
B|PFMT|20210331|09:59:34|S|2000|2.090000||
B|TSLA|20210331|09:59:34|S|10|648.420000||
B|X|20210331|09:59:34|S|100|26.700000||
B|AAPL|20210331|09:59:35|S|400|122.950000||
B|CPNG|20210331|09:59:35|S|1|48.300000||
B|GSX|20210331|09:59:35|S|77|33.100000||
B|GSX|20210331|09:59:35|S|2000|33.090000||
B|INT|20210331|09:59:35|S|53|35.690000||
B|NNDM|20210331|09:59:35|S|1|8.560000||
B|SQ|20210331|09:59:35|S|7|225.360000||
B|AMZN|20210331|09:59:36|S|16|3080.990000||
B|GNLN|20210331|09:59:36|S|100|4.860000||
B|GNLN|20210331|09:59:36|S|100|4.860000||
B|GSX|20210331|09:59:36|S|300|33.090000||
B|KLAC|20210331|09:59:36|S|1|329.020000||
B|PDD|20210331|09:59:36|S|8|134.700000||
B|PDD|20210331|09:59:36|S|200|134.710000||
B|UI|20210331|09:59:36|S|32|311.750000||
B|WAFU|20210331|09:59:36|S|100|10.810000||
B|AAPL|20210331|09:59:37|S|60|122.970000||
B|CHWY|20210331|09:59:37|S|25|88.840000||
B|TSLA|20210331|09:59:37|S|4|648.260000||
B|GSX|20210331|09:59:38|S|100|33.090000||
B|GSX|20210331|09:59:38|S|600|33.080000||
B|TME|20210331|09:59:38|S|200|20.520000||
B|VTI|20210331|09:59:38|S|10|206.580000||
B|FVRR|20210331|09:59:39|S|20|213.550000||
B|GSX|20210331|09:59:39|S|642|33.090000||
B|TSLA|20210331|09:59:39|S|100|648.320000||
B|XONE|20210331|09:59:39|S|1|31.100000||
B|AI|20210331|09:59:40|S|2|67.330000||
B|EURN|20210331|09:59:40|S|17|9.095000||
B|TAN|20210331|09:59:40|S|10|90.360000||
B|PG|20210331|09:59:41|S|10|135.470000||
B|PTE|20210331|09:59:41|S|100|1.155000||
B|VUZI|20210331|09:59:41|S|10|23.600000||
B|WAFU|20210331|09:59:41|S|1|10.920000||
B|SNOW|20210331|09:59:43|S|2|228.200000||
B|VIAC|20210331|09:59:43|S|57|44.390000||
B|VIAC|20210331|09:59:43|S|200|44.390000||
B|VIAC|20210331|09:59:43|S|300|44.390000||
B|BA|20210331|09:59:44|S|100|256.760000||
B|BIDU|20210331|09:59:44|S|25|216.930000||
B|FAAR|20210331|09:59:44|S|17|28.950000||
B|NVDA|20210331|09:59:44|S|25|530.060000||
B|TER|20210331|09:59:44|S|100|120.920000||
B|ZOM|20210331|09:59:44|E|100|1.695000||
B|AAPL|20210331|09:59:45|S|58|122.960000||
B|MSFT|20210331|09:59:45|S|100|233.740000||
B|WAFU|20210331|09:59:45|S|99|10.870000||
B|INTC|20210331|09:59:46|S|1|63.890000||
B|DLPN|20210331|09:59:47|S|166|13.080000||
B|PTON|20210331|09:59:47|S|48|111.680000||
B|SOXL|20210331|09:59:47|S|100|37.810000||
B|FUBO|20210331|09:59:48|S|40|22.100000||
B|MP|20210331|09:59:48|S|50|34.380000||
B|PDD|20210331|09:59:48|S|750|134.810000||
B|ARKK|20210331|09:59:49|S|4|118.360000||
B|COUP|20210331|09:59:49|S|25|249.940000||
B|NCNO|20210331|09:59:49|S|49|65.410000||
B|TQQQ|20210331|09:59:49|S|100|90.520000||
B|DCTH|20210331|09:59:50|S|10|11.950000||
B|UVXY|20210331|09:59:50|S|5|5.515000||
B|ZGNX|20210331|09:59:50|S|100|19.450000||
B|ZOM|20210331|09:59:50|E|100|1.695000||
B|ZOM|20210331|09:59:50|E|500|1.690000||
B|APHA|20210331|09:59:51|S|100|19.150000||
B|JMIA|20210331|09:59:51|S|1|36.260000||
B|ZH|20210331|09:59:51|S|61|8.180000||
B|SSY|20210331|09:59:52|S|100|2.650000||
B|CMCO|20210331|09:59:53|S|1|52.030000||
B|FB|20210331|09:59:53|S|1|291.550000||
B|QCOM|20210331|09:59:53|S|700|132.850000||
B|VIAC|20210331|09:59:53|S|400|44.440000||
B|RCON|20210331|09:59:54|S|100|7.130000||
B|WAFU|20210331|09:59:54|S|201|10.790000||
B|BABA|20210331|09:59:55|S|18|228.790000||
B|GOOGL|20210331|09:59:55|S|24|2059.750000||
B|LOB|20210331|09:59:55|S|70|70.755000||
B|MSFT|20210331|09:59:55|S|100|233.780000||
B|NTLA|20210331|09:59:55|S|10|77.180000||
B|PYPL|20210331|09:59:55|S|100|243.650000||
B|X|20210331|09:59:55|S|480|26.620000||
B|MVIS|20210331|09:59:56|S|100|13.380000||
B|SPRT|20210331|09:59:56|S|309|4.680000||
B|TSLA|20210331|09:59:56|S|79|648.650000||
B|Z|20210331|09:59:56|S|100|128.630000||
B|PYPL|20210331|09:59:57|S|15|243.740000||
B|EDEN|20210331|09:59:58|S|100|97.380000||
B|GM|20210331|09:59:58|S|20|58.005000||
B|LIND|20210331|09:59:58|S|5|19.490000||
B|PLTR|20210331|09:59:58|S|1|22.870000||
B|SE|20210331|09:59:58|S|11|222.540000||
B|SQ|20210331|09:59:58|S|9|224.850000||
B|ZM|20210331|09:59:58|S|44|320.850000||
B|ZM|20210331|09:59:58|S|56|320.850000||
B|AAPL|20210331|09:59:59|S|29|122.970000||
B|BIDU|20210331|09:59:59|S|1|217.170000||
B|CLSN|20210331|09:59:59|S|100|1.430000||
B|CLSN|20210331|09:59:59|S|100|1.430000||
B|CLSN|20210331|09:59:59|S|500|1.430000||
B|DYN|20210331|09:59:59|S|70|15.830000||
B|LRCX|20210331|09:59:59|S|8|598.920000||
B|PDD|20210331|09:59:59|S|100|134.580000||
B|RPRX|20210331|09:59:59|S|200|44.350000||
B|TSLA|20210331|09:59:59|S|4|648.490000||
B|VIAC|20210331|09:59:59|S|25|44.460000||
B|AAPL|20210331|10:00:00|S|32|122.970000||
B|AAPL|20210331|10:00:00|S|62|122.990000||
B|AAPL|20210331|10:00:00|S|77|122.970000||
B|DHI|20210331|10:00:00|S|336|89.690000||
B|DHI|20210331|10:00:00|S|1200|89.690000||
B|FIX|20210331|10:00:00|S|50|75.610000||
B|LEN|20210331|10:00:00|S|168|101.470000||
B|LOW|20210331|10:00:00|S|54|191.070000||
B|MARA|20210331|10:00:00|S|1|43.710000||
B|OKTA|20210331|10:00:00|S|3|219.450000||
B|ZH|20210331|10:00:00|S|200|8.180000||
B|AAL|20210331|10:00:01|S|500|23.830000||
B|AI|20210331|10:00:01|S|1|67.270000||
B|CRWD|20210331|10:00:01|S|1|183.350000||
B|ITB|20210331|10:00:01|S|100|68.250000||
B|QQQ|20210331|10:00:01|S|3|318.345000||
B|SGRP|20210331|10:00:01|S|763|1.600000||
B|TME|20210331|10:00:01|S|300|20.610000||
B|XHB|20210331|10:00:01|S|100|70.870000||
B|AAPL|20210331|10:00:02|S|351|123.040000||
B|AI|20210331|10:00:02|S|30|67.310000||
B|GNLN|20210331|10:00:02|S|298|4.920000||
B|GNLN|20210331|10:00:02|S|300|4.920000||
B|RUSHA|20210331|10:00:02|S|52|50.950000||
B|BIDU|20210331|10:00:03|S|15|217.180000||
B|CURE|20210331|10:00:03|S|5|83.170000||
B|DCTH|20210331|10:00:03|S|200|12.000000||
B|GPS|20210331|10:00:03|S|6|30.040000||
B|NCTY|20210331|10:00:03|S|20|30.590000||
B|NIO|20210331|10:00:03|S|343|38.100000||
B|NL|20210331|10:00:03|S|50|7.610000||
B|BOMN|20210331|10:00:04|S|110|32.240000||
B|CLF|20210331|10:00:04|S|50|19.800000||
B|EBAY|20210331|10:00:04|S|400|61.620000||
B|ENPH|20210331|10:00:04|S|30|157.270000||
B|F|20210331|10:00:04|S|200|12.420000||
B|TSLA|20210331|10:00:04|S|2|649.580000||
B|TWLO|20210331|10:00:04|S|2|340.630000||
B|BMBL|20210331|10:00:05|S|200|60.580000||
B|CHWY|20210331|10:00:05|S|178|88.840000||
B|DOCU|20210331|10:00:05|S|10|201.900000||
B|GME|20210331|10:00:05|S|4|193.970000||
B|NTLA|20210331|10:00:05|S|30|77.180000||
B|QQQ|20210331|10:00:05|S|100|318.340000||
B|RIDE|20210331|10:00:05|S|5|12.030000||
B|SUZ|20210331|10:00:05|S|100|12.220000||
B|TSLA|20210331|10:00:05|S|24|649.550000||
B|CHWY|20210331|10:00:06|S|50|88.840000||
B|TER|20210331|10:00:06|S|124|120.860000||
B|BMI|20210331|10:00:07|S|100|95.600000||
B|JMIA|20210331|10:00:07|S|100|36.170000||
B|NIO|20210331|10:00:07|S|102|38.090000||
B|ZM|20210331|10:00:07|S|1|321.270000||
B|ACB|20210331|10:00:08|S|200|9.570000||
B|BIDU|20210331|10:00:08|S|8|217.290000||
B|SE|20210331|10:00:08|S|10|222.870000||
B|SSY|20210331|10:00:08|S|25|2.650000||
B|IWO|20210331|10:00:09|S|100|299.200000||
B|LB|20210331|10:00:09|S|133|62.160000||
B|RL|20210331|10:00:09|S|100|123.730000||
B|SSY|20210331|10:00:09|S|800|2.650000||
B|TTD|20210331|10:00:09|S|20|658.390000||
B|VIAC|20210331|10:00:09|S|50|44.500000||
B|CIDM|20210331|10:00:10|S|100|1.695000||
B|CRWD|20210331|10:00:10|S|3|183.330000||
B|MTCH|20210331|10:00:10|S|100|138.280000||
B|MTCH|20210331|10:00:10|S|100|138.420000||
B|MTCH|20210331|10:00:10|S|300|138.420000||
B|PFMT|20210331|10:00:10|S|1100|2.040000||
B|SNOW|20210331|10:00:10|S|6|227.730000||
B|SQ|20210331|10:00:10|S|100|224.730000||
B|VXX|20210331|10:00:10|S|1100|11.235000||
B|CHWY|20210331|10:00:11|S|50|88.600000||
B|IWO|20210331|10:00:11|S|100|299.190000||
B|MTN|20210331|10:00:11|S|100|293.530000||
B|TSLA|20210331|10:00:11|S|100|649.310000||
B|AMD|20210331|10:00:12|S|400|77.660000||
B|CELH|20210331|10:00:12|S|15|47.680000||
B|CHWY|20210331|10:00:12|S|10|88.480000||
B|EPAM|20210331|10:00:12|S|8|393.960000||
B|NIO|20210331|10:00:12|S|100|38.040000||
B|CHWY|20210331|10:00:13|S|100|88.340000||
B|MARA|20210331|10:00:13|S|50|43.790000||
B|SGRP|20210331|10:00:13|S|726|1.610000||
B|TLRY|20210331|10:00:13|S|10|24.030000||
B|APHA|20210331|10:00:14|S|233|19.160000||
B|EDEN|20210331|10:00:14|S|100|97.410000||
B|FCEL|20210331|10:00:14|S|6|13.750000||
B|FCEL|20210331|10:00:14|S|40|13.750000||
B|MJ|20210331|10:00:14|S|100|23.150000||
B|MRNA|20210331|10:00:14|S|300|126.340000||
B|RUBY|20210331|10:00:14|S|227|26.880000||
B|CAT|20210331|10:00:15|S|2|234.230000||
B|VIAC|20210331|10:00:15|S|120|44.490000||
B|CLRO|20210331|10:00:16|S|100|3.480000||
B|SHOP|20210331|10:00:16|S|1|1094.420000||
B|VWO|20210331|10:00:16|S|12|51.760000||
B|MGA|20210331|10:00:17|S|200|89.580000||
B|MKC|20210331|10:00:17|S|14|89.160000||
B|WAFD|20210331|10:00:17|S|1|30.770000||
B|X|20210331|10:00:17|S|250|26.480000||
B|CLF|20210331|10:00:18|S|100|19.820000||
B|CLF|20210331|10:00:18|S|300|19.820000||
B|JD|20210331|10:00:18|S|100|84.130000||
B|PLUG|20210331|10:00:18|S|35|34.550000||
B|RUBY|20210331|10:00:18|S|100|27.030000||
B|TSLA|20210331|10:00:18|S|20|648.730000||
B|FCEL|20210331|10:00:19|S|514|13.720000||
B|NIO|20210331|10:00:19|S|100|37.970000||
B|GOOG|20210331|10:00:20|S|1|2069.190000||
B|ITA|20210331|10:00:20|S|100|104.500000||
B|JD|20210331|10:00:20|S|815|84.110000||
B|K|20210331|10:00:20|S|5|62.830000||
B|NCTY|20210331|10:00:20|S|210|30.560000||
B|RKDA|20210331|10:00:20|S|100|2.930000||
B|RKDA|20210331|10:00:20|S|200|2.930000||
B|RLX|20210331|10:00:20|S|52|10.580000||
B|SOXL|20210331|10:00:20|S|100|37.840000||
B|ARKW|20210331|10:00:21|S|1|146.390000||
B|RKDA|20210331|10:00:21|S|130|2.930000||
B|SE|20210331|10:00:21|S|40|222.830000||
B|SHOP|20210331|10:00:21|S|3|1094.550000||
B|CHWY|20210331|10:00:22|S|250|88.460000||
B|CLRO|20210331|10:00:22|S|100|3.470000||
B|KO|20210331|10:00:22|S|1|52.715000||
B|RLX|20210331|10:00:22|S|500|10.590000||
B|AAPL|20210331|10:00:23|S|400|123.160000||
B|CCIV|20210331|10:00:23|S|20|24.030000||
B|CHWY|20210331|10:00:23|S|35|88.460000||
B|FDX|20210331|10:00:23|S|19|286.310000||
B|GM|20210331|10:00:23|S|50|57.940000||
B|SHOP|20210331|10:00:23|S|10|1093.210000||
B|Z|20210331|10:00:23|S|100|128.160000||
B|NIO|20210331|10:00:24|S|35|38.030000||
B|SE|20210331|10:00:24|S|10|222.150000||
B|SPWR|20210331|10:00:24|S|350|32.300000||
B|GME|20210331|10:00:25|S|2|193.880000||
B|GOOG|20210331|10:00:25|S|100|2069.950000||
B|K|20210331|10:00:25|S|100|62.830000||
B|POSH|20210331|10:00:25|S|100|41.040000||
B|RIO|20210331|10:00:25|S|38|78.330000||
B|ALL|20210331|10:00:26|S|85|116.410000||
B|AMD|20210331|10:00:26|S|244|77.710000||
B|CHWY|20210331|10:00:26|S|300|88.350000||
B|EVR|20210331|10:00:26|S|77|133.880000||
B|GSM|20210331|10:00:26|S|100|4.045000||
B|SOXX|20210331|10:00:26|S|10|422.930000||
B|ACTC|20210331|10:00:27|S|120|17.730000||
B|APHA|20210331|10:00:27|S|100|19.190000||
B|CCIV|20210331|10:00:27|S|100|24.040000||
B|GNLN|20210331|10:00:27|S|150|4.990000||
B|VB|20210331|10:00:27|S|100|214.160000||
B|AAPL|20210331|10:00:28|S|88|123.150000||
B|GNLN|20210331|10:00:28|S|500|4.990000||
B|DOCU|20210331|10:00:29|S|10|202.020000||
B|LRCX|20210331|10:00:29|S|17|599.350000||
B|UVXY|20210331|10:00:29|S|1600|5.515000||
B|HRZN|20210331|10:00:30|S|15|14.450000||
B|NMTR|20210331|10:00:30|S|500|1.075000||
B|UI|20210331|10:00:30|S|3|311.560000||
B|ARKQ|20210331|10:00:31|S|2|83.710000||
B|EYES|20210331|10:00:31|S|100|8.670000||
B|MARA|20210331|10:00:31|S|30|43.930000||
B|ZI|20210331|10:00:31|S|100|49.240000||
B|API|20210331|10:00:32|S|100|50.990000||
B|API|20210331|10:00:32|S|500|50.960000||
B|BA|20210331|10:00:32|S|200|256.360000||
B|BNGO|20210331|10:00:32|S|60|7.920000||
B|CRUS|20210331|10:00:32|S|15|84.780000||
B|GNLN|20210331|10:00:32|S|1081|5.000000||
B|HPQ|20210331|10:00:32|S|2000|31.870000||
B|UAL|20210331|10:00:32|S|4|57.770000||
B|GME|20210331|10:00:33|S|20|194.160000||
B|PENN|20210331|10:00:33|S|2|103.460000||
B|QQQ|20210331|10:00:33|S|300|318.510000||
B|SOL|20210331|10:00:33|S|400|12.000000||
B|TSLA|20210331|10:00:33|S|10|650.300000||
B|VUZI|20210331|10:00:33|S|200|23.380000||
B|CCIV|20210331|10:00:34|S|344|24.110000||
B|SMH|20210331|10:00:34|S|10|242.350000||
B|BAR|20210331|10:00:35|S|1|16.855000||
B|DESP|20210331|10:00:35|S|100|13.520000||
B|LULU|20210331|10:00:35|S|100|303.790000||
B|RDS/B|20210331|10:00:35|S|20|37.110000||
B|SHY|20210331|10:00:35|S|73|86.265000||
B|BIDU|20210331|10:00:36|S|5|217.300000||
B|COLM|20210331|10:00:36|S|10|105.910000||
B|MRNA|20210331|10:00:36|S|83|126.350000||
B|NIO|20210331|10:00:36|S|200|38.000000||
B|PLBC|20210331|10:00:36|S|100|29.620000||
B|TSLA|20210331|10:00:36|S|10|650.000000||
B|VIAC|20210331|10:00:36|S|570|44.600000||
B|VIAC|20210331|10:00:36|S|2000|44.590000||
B|AI|20210331|10:00:37|S|100|67.240000||
B|ALGN|20210331|10:00:38|S|2|535.350000||
B|ALGN|20210331|10:00:38|S|4|535.300000||
B|AMD|20210331|10:00:38|S|100|77.720000||
B|GM|20210331|10:00:38|S|4|57.910000||
B|JKS|20210331|10:00:38|S|50|42.760000||
B|NIO|20210331|10:00:38|S|200|38.010000||
B|XPEV|20210331|10:00:38|S|100|34.950000||
B|DCTH|20210331|10:00:39|S|600|12.280000||
B|PRTS|20210331|10:00:39|S|2|14.400000||
B|SHOP|20210331|10:00:39|S|4|1093.530000||
B|AAPL|20210331|10:00:40|S|160|123.150000||
B|ACTC|20210331|10:00:40|S|60|17.730000||
B|LULU|20210331|10:00:40|S|200|304.190000||
B|SNAP|20210331|10:00:40|S|300|50.930000||
B|SNAP|20210331|10:00:40|S|500|50.930000||
B|DDOG|20210331|10:00:41|S|2000|81.190000||
B|ETSY|20210331|10:00:41|S|2|206.445000||
B|SBLK|20210331|10:00:41|S|600|14.540000||
B|TLRY|20210331|10:00:41|S|50|23.960000||
B|Z|20210331|10:00:41|S|100|128.205000||
B|AMZN|20210331|10:00:42|S|1|3083.650000||
B|CHWY|20210331|10:00:42|S|10|88.240000||
B|CUTR|20210331|10:00:42|S|196|31.030000||
B|AAPL|20210331|10:00:43|S|185|123.160000||
B|ARVL|20210331|10:00:43|S|100|18.320000||
B|CHWY|20210331|10:00:43|S|20|88.240000||
B|MSOS|20210331|10:00:43|S|100|41.180000||
B|NIO|20210331|10:00:43|S|100|38.020000||
B|NIO|20210331|10:00:43|S|100|38.020000||
B|NVAX|20210331|10:00:43|S|100|181.150000||
B|ZBH|20210331|10:00:43|S|100|162.480000||
B|ZBH|20210331|10:00:43|S|100|162.480000||
B|BYND|20210331|10:00:44|S|23|128.820000||
B|DNMR|20210331|10:00:44|S|400|35.660000||
B|DNMR|20210331|10:00:44|S|600|35.650000||
B|DNMR|20210331|10:00:44|S|900|35.660000||
B|PYPL|20210331|10:00:44|S|30|244.060000||
B|QQQ|20210331|10:00:44|S|1|318.550000||
B|VIAC|20210331|10:00:44|S|100|44.570000||
B|VIAC|20210331|10:00:44|S|300|44.570000||
B|AAPL|20210331|10:00:45|S|100|123.150000||
B|ETSY|20210331|10:00:45|S|28|206.720000||
B|JMIA|20210331|10:00:45|S|1|36.390000||
B|MRO|20210331|10:00:45|S|900|10.780000||
B|SCR|20210331|10:00:45|S|10|26.800000||
B|ZOM|20210331|10:00:45|E|200|1.680000||
B|TER|20210331|10:00:46|S|100|120.950000||
B|AMD|20210331|10:00:47|S|56|77.820000||
B|AMD|20210331|10:00:47|S|100|77.820000||
B|RCON|20210331|10:00:47|S|600|7.160000||
B|SFM|20210331|10:00:47|S|100|27.540000||
B|VLDR|20210331|10:00:47|S|1|11.730000||
B|KBH|20210331|10:00:48|S|100|47.030000||
B|NIO|20210331|10:00:48|S|200|38.010000||
B|PYPL|20210331|10:00:48|S|4|244.220000||
B|TEAM|20210331|10:00:48|S|2|212.300000||
B|ZBRA|20210331|10:00:48|S|77|485.270000||
B|BCS|20210331|10:00:49|S|378|10.395000||
B|ETSY|20210331|10:00:49|S|100|206.720000||
B|PXS|20210331|10:00:49|S|400|1.030000||
B|SEMR|20210331|10:00:49|S|420|12.070000||
B|SQQQ|20210331|10:00:49|S|40|13.190000||
B|TKAT|20210331|10:00:49|S|100|35.600000||
B|TLRY|20210331|10:00:49|S|800|23.960000||
B|TLRY|20210331|10:00:50|S|300|23.920000||
B|AFRM|20210331|10:00:51|S|1|69.420000||
B|OLO|20210331|10:00:51|S|950|26.940000||
B|X|20210331|10:00:51|S|266|26.580000||
B|JMIA|20210331|10:00:52|S|50|36.370000||
B|MARA|20210331|10:00:52|S|2|43.880000||
B|TLRY|20210331|10:00:52|S|100|23.930000||
B|TSLA|20210331|10:00:52|S|20|649.790000||
B|AI|20210331|10:00:53|S|500|67.420000||
B|GOOGL|20210331|10:00:53|S|15|2062.720000||
B|IPOE|20210331|10:00:53|S|3|17.120000||
B|JPST|20210331|10:00:53|S|30|50.755000||
B|MKSI|20210331|10:00:53|S|20|187.720000||
B|PERI|20210331|10:00:53|S|150|17.630000||
B|UNG|20210331|10:00:53|S|500|9.525000||
B|ZM|20210331|10:00:53|S|20|321.520000||
B|EEIQ|20210331|10:00:54|S|20|13.810000||
B|TSLA|20210331|10:00:54|S|1|649.990000||
B|CRIS|20210331|10:00:56|S|100|11.750000||
B|GHL|20210331|10:00:56|S|253|16.610000||
B|HUGE|20210331|10:00:56|S|2000|1.960000||
B|JMIA|20210331|10:00:56|S|20|36.360000||
B|VIAC|20210331|10:00:57|S|100|44.610000||
B|VZ|20210331|10:00:57|S|100|58.160000||
B|ZM|20210331|10:00:57|S|2|321.530000||
B|CLF|20210331|10:00:58|S|100|19.790000||
B|NFLX|20210331|10:00:58|S|10|520.660000||
B|PDD|20210331|10:00:58|S|100|134.890000||
B|ZLAB|20210331|10:00:58|S|20|136.470000||
B|CRM|20210331|10:00:59|S|2|211.370000||
B|GNLN|20210331|10:00:59|S|356|4.990000||
B|GOOGL|20210331|10:00:59|S|10|2062.870000||
B|TLRY|20210331|10:00:59|S|400|23.870000||
B|AMZN|20210331|10:01:00|S|4|3084.450000||
B|DE|20210331|10:01:00|S|2|377.340000||
B|JMIA|20210331|10:01:00|S|13|36.360000||
B|MMM|20210331|10:01:00|S|17|192.850000||
B|APPN|20210331|10:01:01|S|1|129.860000||
B|PYPL|20210331|10:01:01|S|9|244.170000||
B|RIDE|20210331|10:01:01|S|1|12.030000||
B|YVR|20210331|10:01:01|S|100|4.620000||
B|FB|20210331|10:01:02|S|25|292.070000||
B|GHVI|20210331|10:01:02|S|38|13.330000||
B|AMZN|20210331|10:01:03|S|1|3085.560000||
B|DAL|20210331|10:01:03|S|3|48.630000||
B|GOOG|20210331|10:01:03|S|12|2071.750000||
B|GOOGL|20210331|10:01:03|S|100|2062.970000||
B|NVDA|20210331|10:01:03|S|4|530.700000||
B|TPR|20210331|10:01:03|S|24|41.150000||
B|ZM|20210331|10:01:03|S|1|321.530000||
B|ZOM|20210331|10:01:03|E|200|1.680000||
B|ZOM|20210331|10:01:03|E|277|1.680000||
B|AAPL|20210331|10:01:04|S|100|123.180000||
B|EEIQ|20210331|10:01:04|S|15|13.970000||
B|FB|20210331|10:01:04|S|100|292.085000||
B|GAIA|20210331|10:01:04|S|100|11.710000||
B|RDY|20210331|10:01:04|S|1|61.440000||
B|SXC|20210331|10:01:04|S|37|6.980000||
B|DISCA|20210331|10:01:05|S|100|43.230000||
B|FCEL|20210331|10:01:05|S|100|13.740000||
B|GOOGL|20210331|10:01:05|S|24|2063.680000||
B|NFLX|20210331|10:01:05|S|35|520.880000||
B|PYPL|20210331|10:01:05|S|20|244.260000||
B|TSLA|20210331|10:01:05|S|1|650.580000||
B|WBA|20210331|10:01:05|S|38|56.010000||
B|WBA|20210331|10:01:05|S|39|56.010000||
B|ZM|20210331|10:01:05|S|1|321.600000||
B|CLF|20210331|10:01:06|S|1200|19.780000||
B|GOOG|20210331|10:01:06|S|30|2071.810000||
B|GOOGL|20210331|10:01:06|S|2|2063.700000||
B|SE|20210331|10:01:06|S|20|222.450000||
B|ZOM|20210331|10:01:06|E|147|1.680000||
B|EOG|20210331|10:01:07|S|110|72.790000||
B|ROKU|20210331|10:01:07|S|10|318.020000||
B|X|20210331|10:01:07|S|50|26.550000||
B|BGFV|20210331|10:01:08|S|10|15.820000||
B|TSLA|20210331|10:01:08|S|100|650.490000||
B|U|20210331|10:01:08|S|2|99.510000||
B|YVR|20210331|10:01:08|S|200|4.640000||
B|YVR|20210331|10:01:08|S|400|4.640000||
B|ZION|20210331|10:01:08|S|100|55.360000||
B|AAPL|20210331|10:01:09|S|200|123.190000||
B|CHWY|20210331|10:01:09|S|50|88.360000||
B|TAOP|20210331|10:01:09|S|200|11.040000||
B|AAPL|20210331|10:01:10|S|5|123.190000||
B|GOOGL|20210331|10:01:10|S|20|2062.940000||
B|MGNI|20210331|10:01:10|S|100|41.970000||
B|NARI|20210331|10:01:10|S|3|104.970000||
B|RIOT|20210331|10:01:10|S|1|50.150000||
B|TSLA|20210331|10:01:10|S|12|650.300000||
B|YVR|20210331|10:01:10|S|300|4.690000||
B|ANTM|20210331|10:01:11|S|35|361.180000||
B|GNLN|20210331|10:01:11|S|300|4.930000||
B|MMM|20210331|10:01:11|S|3|192.900000||
B|RKDA|20210331|10:01:11|S|307|2.970000||
B|AAPL|20210331|10:01:12|S|800|123.200000||
B|MO|20210331|10:01:12|S|2|51.040000||
B|WBA|20210331|10:01:12|S|10|56.000000||
B|XONE|20210331|10:01:12|S|100|30.970000||
B|ZION|20210331|10:01:12|S|100|55.350000||
B|ZOM|20210331|10:01:12|E|200|1.680000||
B|ZOM|20210331|10:01:12|E|224|1.680000||
B|APHA|20210331|10:01:13|S|50|19.100000||
B|AAL|20210331|10:01:14|S|500|23.740000||
B|CASI|20210331|10:01:14|S|100|2.090000||
B|CHWY|20210331|10:01:14|S|100|88.670000||
B|MTCH|20210331|10:01:14|S|1|139.060000||
B|TSLA|20210331|10:01:14|S|100|650.230000||
B|ZOM|20210331|10:01:14|E|100|1.680000||
B|ZOM|20210331|10:01:14|E|177|1.680000||
B|CHWY|20210331|10:01:15|S|300|88.660000||
B|CHWY|20210331|10:01:15|S|493|88.670000||
B|MARA|20210331|10:01:15|S|100|43.780000||
B|TSLA|20210331|10:01:15|S|83|650.210000||
B|TSLA|20210331|10:01:15|S|100|650.210000||
B|TSLA|20210331|10:01:15|S|100|650.250000||
B|AFK|20210331|10:01:16|S|4|21.020000||
B|ARCC|20210331|10:01:16|S|10|18.895000||
B|FCEL|20210331|10:01:16|S|100|13.770000||
B|ICAD|20210331|10:01:16|S|800|20.220000||
B|NVDA|20210331|10:01:16|S|20|531.130000||
B|RKDA|20210331|10:01:16|S|800|2.970000||
B|SQQQ|20210331|10:01:16|S|49|13.170000||
B|TSLA|20210331|10:01:16|S|1|650.290000||
B|BIDU|20210331|10:01:17|S|1|217.350000||
B|OCGN|20210331|10:01:17|S|684|7.260000||
B|UAL|20210331|10:01:17|S|100|57.590000||
B|GOOGL|20210331|10:01:18|S|1|2063.860000||
B|GOOGL|20210331|10:01:18|S|17|2063.860000||
B|NX|20210331|10:01:18|S|1000|26.720000||
B|SPY|20210331|10:01:18|S|200|396.310000||
B|WAFU|20210331|10:01:18|S|152|11.270000||
B|AAPL|20210331|10:01:19|S|154|123.230000||
B|SSTK|20210331|10:01:19|S|100|88.640000||
B|TSLA|20210331|10:01:19|S|20|650.120000||
B|ZM|20210331|10:01:19|S|35|321.430000||
B|ABBV|20210331|10:01:20|S|20|107.830000||
B|CONN|20210331|10:01:20|S|100|17.920000||
B|U|20210331|10:01:20|S|3|99.540000||
B|ZION|20210331|10:01:20|S|100|55.340000||
B|AMZN|20210331|10:01:21|S|1|3086.490000||
B|PDD|20210331|10:01:21|S|10|135.010000||
B|SPCE|20210331|10:01:21|S|143|30.890000||
B|TSLA|20210331|10:01:21|S|50|650.310000||
B|YVR|20210331|10:01:21|S|22|4.650000||
B|AMD|20210331|10:01:22|S|44|77.810000||
B|DCTH|20210331|10:01:22|S|100|12.200000||
B|MWK|20210331|10:01:22|S|100|29.340000||
B|PRNT|20210331|10:01:22|S|12|38.730000||
B|QQQ|20210331|10:01:22|S|100|318.720000||
B|SHOP|20210331|10:01:22|S|1|1093.600000||
B|SPWR|20210331|10:01:22|S|26|32.400000||
B|TDW|20210331|10:01:22|S|25|12.160000||
B|AFRM|20210331|10:01:23|S|2|69.410000||
B|EW|20210331|10:01:23|S|25|83.600000||
B|ICLR|20210331|10:01:23|S|300|195.740000||
B|LRCX|20210331|10:01:23|S|100|599.700000||
B|MRNA|20210331|10:01:23|S|5|126.390000||
B|NVAX|20210331|10:01:23|S|30|180.750000||
B|QQQ|20210331|10:01:23|S|100|318.720000||
B|SWKS|20210331|10:01:23|S|15|183.180000||
B|TLRY|20210331|10:01:23|S|150|23.850000||
B|TTD|20210331|10:01:23|S|2|656.640000||
B|TWLO|20210331|10:01:23|S|10|340.880000||
B|WAFU|20210331|10:01:23|S|22|11.200000||
B|ZION|20210331|10:01:23|S|93|55.340000||
B|BIDU|20210331|10:01:24|S|100|217.270000||
B|FB|20210331|10:01:24|S|2|291.800000||
B|FPI|20210331|10:01:24|S|500|11.030000||
B|ADBE|20210331|10:01:25|S|10|476.450000||
B|AMC|20210331|10:01:25|S|4|10.140000||
B|ARKK|20210331|10:01:25|S|10|118.270000||
B|CLPT|20210331|10:01:25|S|15|20.750000||
B|VIAC|20210331|10:01:25|S|39|44.680000||
B|AYRO|20210331|10:01:26|S|900|6.440000||
B|GME|20210331|10:01:26|S|10|194.120000||
B|LRCX|20210331|10:01:26|S|15|599.560000||
B|MVIS|20210331|10:01:26|S|175|13.450000||
B|STRL|20210331|10:01:26|S|96|23.090000||
B|TME|20210331|10:01:26|S|40|20.695000||
B|VIAC|20210331|10:01:26|S|50|44.680000||
B|CSCW|20210331|10:01:27|S|500|1.835000||
B|HPQ|20210331|10:01:27|S|100|31.860000||
B|RUN|20210331|10:01:27|S|10|59.390000||
B|UA|20210331|10:01:27|S|200|18.180000||
B|UA|20210331|10:01:27|S|400|18.180000||
B|WAFU|20210331|10:01:27|S|40|11.000100||
B|GNRC|20210331|10:01:28|S|20|322.600000||
B|GS|20210331|10:01:28|S|1|329.280000||
B|SHOP|20210331|10:01:28|S|1|1093.600000||
B|TSLA|20210331|10:01:28|S|5|650.550000||
B|HZNP|20210331|10:01:29|S|40|90.170000||
B|PBW|20210331|10:01:29|S|52|96.830000||
B|VIACA|20210331|10:01:29|S|4|47.590000||
B|ZOM|20210331|10:01:29|E|100|1.680000||
B|ZOM|20210331|10:01:29|E|100|1.680000||
B|ZOM|20210331|10:01:29|E|112|1.680000||
B|ZOM|20210331|10:01:29|E|170|1.680000||
B|ZOM|20210331|10:01:29|E|200|1.680000||
B|ZOM|20210331|10:01:29|S|1180|1.690000||
B|FCEL|20210331|10:01:30|S|1300|13.810000||
B|TME|20210331|10:01:30|S|100|20.700000||
B|VIAC|20210331|10:01:30|S|30|44.780000||
B|AMZN|20210331|10:01:31|S|2|3086.230000||
B|HZNP|20210331|10:01:31|S|4|90.060000||
B|LULU|20210331|10:01:31|S|100|304.970000||
B|LULU|20210331|10:01:31|S|100|304.970000||
B|VIAC|20210331|10:01:31|S|100|44.790000||
B|APTV|20210331|10:01:32|S|6|138.900000||
B|BILI|20210331|10:01:32|S|40|104.950000||
B|CHPT|20210331|10:01:32|S|38|24.920000||
B|MMM|20210331|10:01:32|S|6|193.040000||
B|NATR|20210331|10:01:32|S|177|19.300000||
B|NVAX|20210331|10:01:32|S|20|180.720000||
B|PEGA|20210331|10:01:32|S|300|116.150000||
B|PEGA|20210331|10:01:32|S|500|116.160000||
B|PINS|20210331|10:01:32|S|94|72.220000||
B|HZNP|20210331|10:01:33|S|20|90.080000||
B|MT|20210331|10:01:33|S|100|29.410000||
B|MT|20210331|10:01:33|S|300|29.410000||
B|PSLV|20210331|10:01:33|S|100|8.715000||
B|RKDA|20210331|10:01:33|S|1300|2.970000||
B|TDOC|20210331|10:01:33|S|3|180.190000||
B|ACY|20210331|10:01:34|S|100|4.600000||
B|ACY|20210331|10:01:34|S|390|4.600000||
B|JD|20210331|10:01:34|S|100|84.240000||
B|JD|20210331|10:01:34|S|100|84.250000||
B|JD|20210331|10:01:34|S|100|84.250000||
B|PLUG|20210331|10:01:34|S|7|34.940000||
B|BXG|20210331|10:01:35|S|1|11.260000||
B|DKNG|20210331|10:01:35|S|196|61.550000||
B|PLUG|20210331|10:01:35|S|300|34.950000||
B|RMO|20210331|10:01:35|S|100|8.400000||
B|SVXY|20210331|10:01:35|S|5|47.460000||
B|TSLA|20210331|10:01:35|S|10|650.240000||
B|U|20210331|10:01:35|S|200|99.600000||
B|UMC|20210331|10:01:35|S|250|9.015000||
B|AMD|20210331|10:01:36|S|400|77.790000||
B|DDD|20210331|10:01:36|S|200|27.340000||
B|PLTR|20210331|10:01:36|S|200|22.920000||
B|RBLX|20210331|10:01:36|S|1|66.760000||
B|TME|20210331|10:01:36|S|100|20.730000||
B|TME|20210331|10:01:36|S|200|20.730000||
B|Z|20210331|10:01:36|S|100|128.170000||
B|Z|20210331|10:01:36|S|100|128.180000||
B|Z|20210331|10:01:36|S|100|128.230000||
B|CHWY|20210331|10:01:37|S|100|88.980000||
B|NKE|20210331|10:01:37|S|8|133.330000||
B|SQ|20210331|10:01:37|S|100|225.580000||
B|SQ|20210331|10:01:37|S|350|225.600000||
B|STPK|20210331|10:01:37|S|200|27.540000||
B|Z|20210331|10:01:37|S|100|128.070000||
B|AAPL|20210331|10:01:38|S|1|123.190000||
B|BK|20210331|10:01:38|S|600|47.600000||
B|DKNG|20210331|10:01:38|S|4|61.620000||
B|DKNG|20210331|10:01:38|S|400|61.610000||
B|QRVO|20210331|10:01:38|S|27|183.820000||
B|SQ|20210331|10:01:39|S|20|225.810000||
B|VIAC|20210331|10:01:39|S|100|44.790000||
B|CHPT|20210331|10:01:40|S|100|24.900000||
B|VACQ|20210331|10:01:40|S|250|11.620000||
B|VRTX|20210331|10:01:40|S|70|215.150000||
B|VUZI|20210331|10:01:40|S|128|23.530000||
B|WAFU|20210331|10:01:40|S|200|11.240000||
B|BLDP|20210331|10:01:41|S|160|24.150000||
B|EDU|20210331|10:01:41|S|100|13.950000||
B|HALO|20210331|10:01:41|S|300|41.880000||
B|LABU|20210331|10:01:41|S|100|76.740000||
B|SNAP|20210331|10:01:41|S|100|51.180000||
B|SOXL|20210331|10:01:41|S|30|37.970000||
B|TSLA|20210331|10:01:41|S|50|651.500000||
B|WAFU|20210331|10:01:41|S|100|11.200000||
B|YVR|20210331|10:01:41|S|100|4.730000||
B|APHA|20210331|10:01:42|S|100|19.180000||
B|MRNA|20210331|10:01:42|S|100|126.600000||
B|NVDA|20210331|10:01:42|S|7|530.870000||
B|PLUG|20210331|10:01:42|S|100|35.000000||
B|RKDA|20210331|10:01:42|S|50|2.970000||
B|HZNP|20210331|10:01:43|S|6|90.080000||
B|MVIS|20210331|10:01:43|S|100|13.580000||
B|PTON|20210331|10:01:43|S|100|112.010000||
B|SI|20210331|10:01:43|S|15|138.800000||
B|TSLA|20210331|10:01:43|S|100|650.950000||
B|MRNA|20210331|10:01:44|S|300|126.690000||
B|YVR|20210331|10:01:44|S|111|4.720000||
B|NVDA|20210331|10:01:45|S|50|530.780000||
B|RKDA|20210331|10:01:45|S|35|2.970000||
B|CHGG|20210331|10:01:46|S|1900|85.020000||
B|CLEU|20210331|10:01:46|S|240|4.040000||
B|CLF|20210331|10:01:46|S|100|19.870000||
B|ETX|20210331|10:01:46|S|500|21.980000||
B|RIOT|20210331|10:01:46|S|41|50.150000||
B|SQ|20210331|10:01:46|S|100|225.800000||
B|TDOC|20210331|10:01:46|S|3|180.540000||
B|TSLA|20210331|10:01:46|S|20|651.000000||
B|FB|20210331|10:01:47|S|3|291.610000||
B|LEN|20210331|10:01:47|S|227|101.410000||
B|LOW|20210331|10:01:47|S|88|191.010000||
B|LPX|20210331|10:01:47|S|3|54.710000||
B|AAPL|20210331|10:01:48|S|100|123.150000||
B|EVC|20210331|10:01:48|S|1|3.910000||
B|SQ|20210331|10:01:48|S|200|225.800000||
B|SWAV|20210331|10:01:48|S|26|130.290000||
B|TEAM|20210331|10:01:48|S|5|212.810000||
B|YVR|20210331|10:01:48|S|2000|4.710000||
B|YVR|20210331|10:01:48|S|2000|4.720000||
B|ZM|20210331|10:01:48|S|10|321.540000||
B|DCTH|20210331|10:01:49|S|100|12.200000||
B|EDU|20210331|10:01:49|S|100|13.950000||
B|FITB|20210331|10:01:49|S|600|37.900000||
B|FITB|20210331|10:01:49|S|1900|37.890000||
B|RKDA|20210331|10:01:49|S|300|2.960000||
B|RUN|20210331|10:01:49|S|100|59.610000||
B|VIR|20210331|10:01:49|S|60|50.420000||
B|AAPL|20210331|10:01:50|S|10|123.140000||
B|CHPT|20210331|10:01:50|S|500|24.940000||
B|CLEU|20210331|10:01:50|S|10|4.040000||
B|GNRC|20210331|10:01:50|S|11|322.790000||
B|HZNP|20210331|10:01:50|S|20|90.090000||
B|HZNP|20210331|10:01:50|S|21|90.080000||
B|PAR|20210331|10:01:50|S|15|65.910000||
B|AAPL|20210331|10:01:51|S|83|123.150000||
B|CLEU|20210331|10:01:51|S|40|4.040000||
B|STPK|20210331|10:01:51|S|80|27.450000||
B|X|20210331|10:01:51|S|100|26.760000||
B|ACTC|20210331|10:01:52|S|100|17.740000||
B|BIDU|20210331|10:01:52|S|8|218.420000||
B|CHWY|20210331|10:01:52|S|100|89.160000||
B|CHWY|20210331|10:01:52|S|300|89.150000||
B|CLNE|20210331|10:01:52|S|1200|13.880000||
B|CRM|20210331|10:01:52|S|15|211.350000||
B|YVR|20210331|10:01:52|S|100|4.740000||
B|YVR|20210331|10:01:52|S|100|4.740000||
B|AMZN|20210331|10:01:53|S|1|3084.770000||
B|TSLA|20210331|10:01:53|S|1|651.250000||
B|BIDU|20210331|10:01:54|S|200|218.450000||
B|FCEL|20210331|10:01:54|S|200|13.820000||
B|VIAC|20210331|10:01:54|S|1350|44.800000||
B|WIX|20210331|10:01:54|S|2|274.520000||
B|CRWD|20210331|10:01:55|S|3|183.850000||
B|PTON|20210331|10:01:55|S|84|112.170000||
B|QRVO|20210331|10:01:55|S|100|183.990000||
B|TPGY|20210331|10:01:55|S|10|19.040000||
B|JMIA|20210331|10:01:56|S|70|36.470000||
B|TME|20210331|10:01:56|S|100|20.750000||
B|X|20210331|10:01:56|S|30|26.720000||
B|X|20210331|10:01:56|S|370|26.720000||
B|GNRC|20210331|10:01:57|S|3|322.940000||
B|MKSI|20210331|10:01:57|S|20|187.800000||
B|WBA|20210331|10:01:57|S|100|55.960000||
B|CFRX|20210331|10:01:58|S|2000|4.670000||
B|GDRX|20210331|10:01:58|S|100|39.410000||
B|KOPN|20210331|10:01:58|S|300|9.760000||
B|LABU|20210331|10:01:58|S|500|76.950000||
B|NNOX|20210331|10:01:58|S|100|39.870000||
B|TME|20210331|10:01:58|S|100|20.770000||
B|VBR|20210331|10:01:58|S|27|166.010000||
B|ABNB|20210331|10:01:59|S|20|189.470000||
B|GDRX|20210331|10:01:59|S|100|39.420000||
B|MRNA|20210331|10:01:59|S|41|127.090000||
B|MTCH|20210331|10:01:59|S|3|139.560000||
B|NOVN|20210331|10:01:59|S|100|1.620000||
B|NYT|20210331|10:01:59|S|36|50.880000||
B|PLM|20210331|10:01:59|S|100|3.160000||
B|CFRX|20210331|10:02:00|S|1000|4.710000||
B|DMYI|20210331|10:02:00|S|20|10.480000||
B|SPTN|20210331|10:02:00|S|1|19.860000||
B|NX|20210331|10:02:01|S|100|26.710000||
B|NX|20210331|10:02:01|S|800|26.720000||
B|TSLA|20210331|10:02:01|S|10|651.750000||
B|UBER|20210331|10:02:01|S|1|53.760000||
B|YVR|20210331|10:02:01|S|200|4.710000||
B|ZNGA|20210331|10:02:01|S|100|10.245000||
B|BIDU|20210331|10:02:02|S|50|218.470000||
B|GS|20210331|10:02:02|S|100|328.960000||
B|PLTR|20210331|10:02:02|S|15|22.910000||
B|VTSI|20210331|10:02:02|S|100|5.990000||
B|BIDU|20210331|10:02:03|S|20|218.340000||
B|GM|20210331|10:02:03|S|10|57.855000||
B|RUN|20210331|10:02:03|S|500|59.570000||
B|U|20210331|10:02:03|S|7|99.730000||
B|MTCH|20210331|10:02:04|S|4|139.460000||
B|TQQQ|20210331|10:02:04|S|50|91.030000||
B|AMD|20210331|10:02:05|S|56|77.870000||
B|HOFV|20210331|10:02:05|S|100|5.470000||
B|OCGN|20210331|10:02:05|S|100|7.320000||
B|OCGN|20210331|10:02:05|S|100|7.330000||
B|VIAC|20210331|10:02:05|S|100|44.700000||
B|VRTX|20210331|10:02:05|S|4|215.170000||
B|ADMA|20210331|10:02:06|S|250|1.810000||
B|OCGN|20210331|10:02:06|S|35|7.330000||
B|EWS|20210331|10:02:07|S|200|23.445000||
B|NVDA|20210331|10:02:07|S|50|531.840000||
B|RIDE|20210331|10:02:07|S|200|12.150000||
B|RUBY|20210331|10:02:07|S|300|27.030000||
B|CRWD|20210331|10:02:08|S|100|184.380000||
B|DOCU|20210331|10:02:08|S|50|202.700000||
B|SWKS|20210331|10:02:08|S|2|183.415000||
B|TDOC|20210331|10:02:08|S|100|180.720000||
B|VXRT|20210331|10:02:08|S|40|6.050000||
B|ZM|20210331|10:02:08|S|25|321.560000||
B|BIDU|20210331|10:02:09|S|100|218.350000||
B|BIDU|20210331|10:02:09|S|100|218.370000||
B|BIDU|20210331|10:02:09|S|400|218.400000||
B|MO|20210331|10:02:09|S|1|51.020000||
B|SHLX|20210331|10:02:09|S|2900|13.310000||
B|SLS|20210331|10:02:09|S|50|8.290000||
B|TDOC|20210331|10:02:09|S|100|180.810000||
B|WYNN|20210331|10:02:09|S|1|125.030000||
B|AXP|20210331|10:02:10|S|8|141.980000||
B|FSLY|20210331|10:02:10|S|100|68.550000||
B|PLTR|20210331|10:02:10|S|50|22.910000||
B|TSLA|20210331|10:02:10|S|4|651.500000||
B|TSLA|20210331|10:02:10|S|6|651.530000||
B|AMD|20210331|10:02:11|S|500|77.850000||
B|BABA|20210331|10:02:11|S|200|229.110000||
B|STNE|20210331|10:02:11|S|50|63.940000||
B|TDOC|20210331|10:02:11|S|2000|180.940000||
B|TSLA|20210331|10:02:11|S|3|651.470000||
B|CLNE|20210331|10:02:12|S|1100|13.900000||
B|DARE|20210331|10:02:12|S|500|1.740000||
B|SWKS|20210331|10:02:12|S|100|183.490000||
B|SWKS|20210331|10:02:12|S|100|183.500000||
B|TDOC|20210331|10:02:12|S|1192|180.930000||
B|CASI|20210331|10:02:13|S|100|2.090000||
B|INTC|20210331|10:02:13|S|1|64.010000||
B|MNSO|20210331|10:02:13|S|1|23.280000||
B|MU|20210331|10:02:13|S|20|88.050000||
B|SPOT|20210331|10:02:13|S|40|268.880000||
B|TBK|20210331|10:02:13|S|300|76.560000||
B|TSLA|20210331|10:02:13|S|17|651.200000||
B|X|20210331|10:02:13|S|100|26.730000||
B|CRIS|20210331|10:02:14|S|500|11.710000||
B|OKTA|20210331|10:02:14|S|2|220.060000||
B|TWLO|20210331|10:02:14|S|6|341.910000||
B|X|20210331|10:02:14|S|100|26.720000||
B|YVR|20210331|10:02:14|S|30|4.730000||
B|APTO|20210331|10:02:15|S|850|6.070000||
B|APTO|20210331|10:02:15|S|1200|6.070000||
B|SQ|20210331|10:02:15|S|5|225.320000||
B|TSLA|20210331|10:02:15|S|9|650.780000||
B|CLVS|20210331|10:02:16|S|50|6.890000||
B|IBM|20210331|10:02:16|S|100|132.810000||
B|ADBE|20210331|10:02:17|S|1|476.410000||
B|ANF|20210331|10:02:17|S|35|34.930000||
B|CRNC|20210331|10:02:17|S|46|88.670000||
B|DNMR|20210331|10:02:17|S|100|35.990000||
B|HVT|20210331|10:02:17|S|31|37.460000||
B|UAL|20210331|10:02:17|S|100|57.580000||
B|YVR|20210331|10:02:17|S|300|4.740000||
B|YVR|20210331|10:02:17|S|649|4.740000||
B|CRWD|20210331|10:02:18|S|30|184.240000||
B|MARA|20210331|10:02:18|S|100|43.550000||
B|MSFT|20210331|10:02:18|S|50|234.260000||
B|OTLK|20210331|10:02:18|S|100|2.230000||
B|AMZN|20210331|10:02:19|S|100|3085.480000||
B|GSX|20210331|10:02:19|S|33|33.440000||
B|LFMD|20210331|10:02:19|S|3|16.130000||
B|LMND|20210331|10:02:19|S|500|91.960000||
B|MUSA|20210331|10:02:19|S|4|149.110000||
B|TWLO|20210331|10:02:19|S|100|341.810000||
B|VIAC|20210331|10:02:20|S|100|44.780000||
B|ZION|20210331|10:02:20|S|100|55.390000||
B|ETSY|20210331|10:02:21|S|50|207.490000||
B|JMIA|20210331|10:02:21|S|20|36.450000||
B|JMIA|20210331|10:02:21|S|30|36.450000||
B|MTCH|20210331|10:02:21|S|10|139.160000||
B|PANW|20210331|10:02:21|S|100|324.250000||
B|PLUG|20210331|10:02:21|S|100|34.990000||
B|ACMR|20210331|10:02:22|S|100|82.940000||
B|AMD|20210331|10:02:22|S|250|77.800000||
B|CAG|20210331|10:02:22|S|31|37.870000||
B|FSLY|20210331|10:02:22|S|60|68.380000||
B|RPRX|20210331|10:02:22|S|21|44.300000||
B|TME|20210331|10:02:22|S|100|20.770000||
B|ZM|20210331|10:02:22|S|2|321.068000||
B|CLEU|20210331|10:02:23|S|300|4.040000||
B|ETSY|20210331|10:02:23|S|100|207.480000||
B|NNDM|20210331|10:02:23|S|500|8.570000||
B|PLUG|20210331|10:02:23|S|100|34.980000||
B|TWTR|20210331|10:02:23|S|10|64.810000||
B|VIAC|20210331|10:02:23|S|25|44.790000||
B|ACMR|20210331|10:02:24|S|4|82.940000||
B|ACMR|20210331|10:02:24|S|6|82.940000||
B|CRWD|20210331|10:02:24|S|4|184.120000||
B|PLUG|20210331|10:02:24|S|37|34.970000||
B|ZOM|20210331|10:02:24|E|68|1.670000||
B|BTG|20210331|10:02:25|S|2000|4.265000||
B|TSLA|20210331|10:02:25|S|50|651.360000||
B|VIAC|20210331|10:02:25|S|150|44.730000||
B|ZM|20210331|10:02:25|S|1|321.080000||
B|BRKR|20210331|10:02:26|S|100|63.910000||
B|SQ|20210331|10:02:26|S|5|225.590000||
B|THCX|20210331|10:02:26|S|2|19.760000||
B|YVR|20210331|10:02:26|S|400|4.720000||
B|ZM|20210331|10:02:26|S|10|321.230000||
B|ZM|20210331|10:02:26|S|100|320.572000||
B|ZM|20210331|10:02:26|S|102|320.572000||
B|BLNK|20210331|10:02:27|S|3|38.640000||
B|PD|20210331|10:02:27|S|100|40.690000||
B|SEAC|20210331|10:02:27|S|200|1.395000||
B|AVGO|20210331|10:02:28|S|10|465.530000||
B|WAFU|20210331|10:02:28|S|54|11.210100||
B|DISCA|20210331|10:02:29|S|27|43.130000||
B|DKNG|20210331|10:02:29|S|100|61.750000||
B|DKNG|20210331|10:02:29|S|200|61.750000||
B|GME|20210331|10:02:29|S|3|193.990000||
B|MWK|20210331|10:02:29|S|108|29.690000||
B|PDD|20210331|10:02:29|S|100|135.130000||
B|ADBE|20210331|10:02:30|S|1|476.200000||
B|APHA|20210331|10:02:30|S|100|19.070000||
B|CVNA|20210331|10:02:30|S|2|261.090000||
B|GSX|20210331|10:02:30|S|467|33.470000||
B|H|20210331|10:02:30|S|5|82.730000||
B|RKDA|20210331|10:02:30|S|100|2.980000||
B|EFX|20210331|10:02:31|S|500|182.680000||
B|NCTY|20210331|10:02:31|S|100|30.490000||
B|ZM|20210331|10:02:31|S|10|320.870000||
B|CCL|20210331|10:02:32|S|758|26.300000||
B|ALB|20210331|10:02:33|S|1000|147.770000||
B|CLF|20210331|10:02:33|S|1300|19.890000||
B|NIO|20210331|10:02:33|S|224|38.110000||
B|AFRM|20210331|10:02:34|S|10|69.430000||
B|PUBM|20210331|10:02:34|S|100|51.860000||
B|DCTH|20210331|10:02:35|S|10|12.370000||
B|MARA|20210331|10:02:35|S|100|43.570000||
B|NIO|20210331|10:02:35|S|10|38.070000||
B|TSLA|20210331|10:02:35|S|100|651.210000||
B|BLDP|20210331|10:02:36|S|300|24.150000||
B|CRWD|20210331|10:02:36|S|100|183.970000||
B|MP|20210331|10:02:36|S|18|34.430000||
B|PDD|20210331|10:02:36|S|10|135.130000||
B|YVR|20210331|10:02:36|S|11|4.780000||
B|YVR|20210331|10:02:36|S|125|4.790000||
B|BIDU|20210331|10:02:37|S|5|217.920000||
B|GNUS|20210331|10:02:37|S|1000|2.105000||
B|NIO|20210331|10:02:37|S|3|38.070000||
B|RKDA|20210331|10:02:37|S|100|2.970000||
B|AMD|20210331|10:02:39|S|485|77.730000||
B|LTC|20210331|10:02:39|S|32|42.280000||
B|PG|20210331|10:02:39|S|1|135.670000||
B|PTON|20210331|10:02:39|S|3|112.270000||
B|SNOW|20210331|10:02:39|S|10|228.040000||
B|SOS|20210331|10:02:39|S|60|4.895000||
B|GOOGL|20210331|10:02:40|S|1|2061.990000||
B|WAFU|20210331|10:02:40|S|600|11.290000||
B|ZION|20210331|10:02:40|S|100|55.380000||
B|ZM|20210331|10:02:40|S|25|320.740000||
B|CDXC|20210331|10:02:41|S|200|9.170000||
B|CLDX|20210331|10:02:41|S|11|21.960000||
B|GNUS|20210331|10:02:41|S|1100|2.100000||
B|PMVP|20210331|10:02:41|S|15|32.290000||
B|TA|20210331|10:02:41|S|194|27.050000||
B|AAPL|20210331|10:02:42|S|74|123.100000||
B|AMC|20210331|10:02:42|S|50|10.155000||
B|NET|20210331|10:02:42|S|100|68.920000||
B|QCLN|20210331|10:02:42|S|15|67.610000||
B|ABBV|20210331|10:02:43|S|4|108.030000||
B|CREE|20210331|10:02:43|S|100|106.910000||
B|CREE|20210331|10:02:43|S|300|106.900000||
B|GOOGL|20210331|10:02:43|S|1|2061.990000||
B|JG|20210331|10:02:43|S|300|4.160000||
B|NVDA|20210331|10:02:43|S|100|530.820000||
B|TAL|20210331|10:02:43|S|100|54.250000||
B|CRWD|20210331|10:02:44|S|3|184.120000||
B|RLX|20210331|10:02:44|S|100|10.590000||
B|EVR|20210331|10:02:45|S|15|133.560000||
B|MMP|20210331|10:02:45|S|20|42.950000||
B|RMO|20210331|10:02:45|S|500|8.410000||
B|ZOM|20210331|10:02:45|E|500|1.670000||
B|BIDU|20210331|10:02:46|S|21|217.640000||
B|LULU|20210331|10:02:46|S|1|305.150000||
B|OPEN|20210331|10:02:46|S|9|21.300000||
B|RKDA|20210331|10:02:46|S|21|2.970000||
B|SPY|20210331|10:02:46|S|20|396.365000||
B|SQ|20210331|10:02:46|S|1100|225.970000||
B|NVAX|20210331|10:02:47|S|10|181.670000||
B|AAPL|20210331|10:02:48|S|113|123.090000||
B|BIDU|20210331|10:02:48|S|4|217.640000||
B|BYND|20210331|10:02:48|S|10|129.210000||
B|NIO|20210331|10:02:48|S|100|38.060000||
B|NVAX|20210331|10:02:48|S|10|181.670000||
B|AFRM|20210331|10:02:49|S|10|69.430000||
B|AMAT|20210331|10:02:49|S|550|132.350000||
B|BMY|20210331|10:02:49|S|2|63.170000||
B|VIAC|20210331|10:02:49|S|326|44.760000||
B|VZIO|20210331|10:02:49|S|100|22.580000||
B|AAPL|20210331|10:02:50|S|100|123.080000||
B|FB|20210331|10:02:50|S|630|291.275000||
B|MGNI|20210331|10:02:50|S|7|41.850000||
B|WABC|20210331|10:02:50|S|20|62.930000||
B|ZOM|20210331|10:02:50|E|50|1.670000||
B|BKD|20210331|10:02:51|S|100|6.170000||
B|GPS|20210331|10:02:51|S|82|30.000000||
B|RMO|20210331|10:02:51|S|300|8.410000||
B|TSLA|20210331|10:02:51|S|1|651.200000||
B|V|20210331|10:02:51|S|100|212.080000||
B|VIAC|20210331|10:02:51|S|125|44.730000||
B|PCTY|20210331|10:02:52|S|2|175.330000||
B|PCTY|20210331|10:02:52|S|2|175.340000||
B|PCTY|20210331|10:02:52|S|3|175.560000||
B|HOG|20210331|10:02:53|S|200|40.200000||
B|NNOX|20210331|10:02:53|S|200|39.850000||
B|PLAN|20210331|10:02:53|S|100|52.660000||
B|DG|20210331|10:02:54|S|18|201.600000||
B|MRNA|20210331|10:02:54|S|100|127.220000||
B|SE|20210331|10:02:54|S|100|222.540000||
B|SE|20210331|10:02:54|S|200|222.540000||
B|TSM|20210331|10:02:54|S|271|117.390000||
B|TSM|20210331|10:02:54|S|571|117.390000||
B|ZM|20210331|10:02:54|S|9|320.810000||
B|ZM|20210331|10:02:54|S|20|320.810000||
B|BIDU|20210331|10:02:55|S|3|217.860000||
B|PDD|20210331|10:02:55|S|100|135.110000||
B|ABNB|20210331|10:02:56|S|50|189.940000||
B|VCEL|20210331|10:02:56|S|10|53.530000||
B|ZOM|20210331|10:02:56|E|144|1.670000||
B|SILV|20210331|10:02:57|S|1000|7.720000||
B|TUYA|20210331|10:02:57|S|50|20.970000||
B|ICE|20210331|10:02:58|S|2|112.340000||
B|PACB|20210331|10:02:58|S|500|31.810000||
B|PDD|20210331|10:02:58|S|100|135.070000||
B|PDD|20210331|10:02:58|S|900|135.080000||
B|WSM|20210331|10:02:58|S|5|182.120000||
B|BNGO|20210331|10:02:59|S|150|7.940000||
B|EMR|20210331|10:02:59|S|1|90.900000||
B|FCEL|20210331|10:02:59|S|100|13.830000||
B|FLGT|20210331|10:02:59|S|2|97.170000||
B|PLAN|20210331|10:02:59|S|100|52.770000||
B|KC|20210331|10:03:00|S|100|40.420000||
B|KC|20210331|10:03:00|S|500|40.540000||
B|KC|20210331|10:03:00|S|2000|40.550000||
B|TAOP|20210331|10:03:00|S|547|10.950000||
B|AI|20210331|10:03:01|S|1|67.810000||
B|EEIQ|20210331|10:03:01|S|84|14.040000||
B|FCEL|20210331|10:03:01|S|100|13.840000||
B|FTCH|20210331|10:03:01|S|200|53.610000||
B|LRN|20210331|10:03:01|S|250|30.470000||
B|OKTA|20210331|10:03:01|S|2|220.000000||
B|RKDA|20210331|10:03:01|S|200|2.980000||
B|RKDA|20210331|10:03:01|S|400|2.980000||
B|SBUX|20210331|10:03:01|S|100|111.220000||
B|VLDR|20210331|10:03:01|S|100|11.690000||
B|LB|20210331|10:03:02|S|20|62.150000||
B|NIO|20210331|10:03:02|S|72|38.120000||
B|SBUX|20210331|10:03:02|S|100|111.270000||
B|WAFU|20210331|10:03:02|S|40|11.330000||
B|ABNB|20210331|10:03:03|S|3|190.250000||
B|ABNB|20210331|10:03:03|S|50|190.250000||
B|ABNB|20210331|10:03:03|S|341|190.250000||
B|ETSY|20210331|10:03:03|S|1|207.270000||
B|FCEL|20210331|10:03:03|S|100|13.850000||
B|FCEL|20210331|10:03:03|S|800|13.850000||
B|FVRR|20210331|10:03:03|S|100|213.340000||
B|KIRK|20210331|10:03:03|S|59|28.770000||
B|MEOH|20210331|10:03:03|S|170|36.880000||
B|RPRX|20210331|10:03:03|S|1|44.310000||
B|NIO|20210331|10:03:04|S|28|38.140000||
B|NIO|20210331|10:03:04|S|200|38.140000||
B|NRZ|20210331|10:03:04|S|100|11.430000||
B|YVR|20210331|10:03:04|S|500|4.700000||
B|ZLAB|20210331|10:03:04|S|100|135.520000||
B|GRWG|20210331|10:03:05|S|100|48.110000||
B|NIO|20210331|10:03:05|S|250|38.140000||
B|OMAB|20210331|10:03:05|S|200|49.970000||
B|RBBN|20210331|10:03:05|S|200|8.350000||
B|X|20210331|10:03:05|S|3|26.680000||
B|CODX|20210331|10:03:06|S|80|8.920000||
B|CPRI|20210331|10:03:06|S|400|50.760000||
B|GME|20210331|10:03:06|S|10|194.350000||
B|BAH|20210331|10:03:07|S|150|79.880000||
B|IBM|20210331|10:03:07|S|100|132.910000||
B|JG|20210331|10:03:07|S|40|4.150000||
B|RKDA|20210331|10:03:07|S|200|3.000000||
B|SE|20210331|10:03:07|S|100|222.670000||
B|SQ|20210331|10:03:07|S|3|226.140000||
B|ZOM|20210331|10:03:07|E|100|1.670000||
B|NIO|20210331|10:03:08|S|1000|38.140000||
B|AMTX|20210331|10:03:09|S|1|24.840000||
B|CVI|20210331|10:03:09|S|765|19.310000||
B|DARE|20210331|10:03:09|S|300|1.740000||
B|DISCA|20210331|10:03:09|S|150|43.070000||
B|MSFT|20210331|10:03:09|S|50|234.020000||
B|MWK|20210331|10:03:09|S|10|29.680000||
B|ZOM|20210331|10:03:09|E|400|1.670000||
B|SKLZ|20210331|10:03:10|S|7|18.650000||
B|ZION|20210331|10:03:10|S|100|55.520000||
B|FTCH|20210331|10:03:11|S|56|53.520000||
B|LMAT|20210331|10:03:11|S|97|49.170000||
B|BTG|20210331|10:03:12|S|40|4.265000||
B|EYES|20210331|10:03:12|S|100|8.740000||
B|NOVA|20210331|10:03:12|S|1|39.500000||
B|AUVI|20210331|10:03:13|S|200|9.700000||
B|BKNG|20210331|10:03:13|S|1|2356.150000||
B|DSX|20210331|10:03:13|S|100|3.010000||
B|OCGN|20210331|10:03:13|S|300|7.300000||
B|YVR|20210331|10:03:13|S|400|4.650000||
B|AAPL|20210331|10:03:14|S|100|123.110000||
B|QCOM|20210331|10:03:14|S|8|133.020000||
B|VIAC|20210331|10:03:14|S|400|44.900000||
B|CLF|20210331|10:03:15|S|200|19.840000||
B|NOW|20210331|10:03:15|S|200|500.190000||
B|NTLA|20210331|10:03:15|S|400|77.750000||
B|RKDA|20210331|10:03:15|S|1|3.000000||
B|TZA|20210331|10:03:15|S|300|34.170000||
B|ABNB|20210331|10:03:16|S|25|190.240000||
B|ARW|20210331|10:03:16|S|1|111.570000||
B|RKDA|20210331|10:03:16|S|200|2.990000||
B|TSLA|20210331|10:03:16|S|8|650.780000||
B|YVR|20210331|10:03:16|S|100|4.680000||
B|YVR|20210331|10:03:16|S|300|4.680000||
B|ZTO|20210331|10:03:16|S|100|29.080000||
B|FUBO|20210331|10:03:17|S|10|22.180000||
B|FUBO|20210331|10:03:17|S|14|22.180000||
B|NVAX|20210331|10:03:17|S|1|181.800000||
B|SBUX|20210331|10:03:17|S|100|111.410000||
B|GOOG|20210331|10:03:18|S|100|2070.490000||
B|MJ|20210331|10:03:18|S|100|23.050000||
B|POLA|20210331|10:03:18|S|100|13.930000||
B|RKDA|20210331|10:03:18|S|100|2.990000||
B|SBUX|20210331|10:03:18|S|8|111.420000||
B|DOCU|20210331|10:03:19|S|20|202.500000||
B|NCTY|20210331|10:03:19|S|10|30.430000||
B|SPCE|20210331|10:03:19|S|500|30.890000||
B|URI|20210331|10:03:19|S|100|333.420000||
B|BIDU|20210331|10:03:20|S|50|218.480000||
B|FCEL|20210331|10:03:20|S|138|13.830000||
B|TSLA|20210331|10:03:21|S|20|650.680000||
B|UAA|20210331|10:03:21|S|100|22.060000||
B|ADBE|20210331|10:03:22|S|1|476.390000||
B|AMAT|20210331|10:03:22|S|100|132.380000||
B|BIDU|20210331|10:03:22|S|60|218.410000||
B|TWTR|20210331|10:03:22|S|100|64.770000||
B|VZIO|20210331|10:03:22|S|100|23.030000||
B|AI|20210331|10:03:23|S|10|67.690000||
B|BAR|20210331|10:03:23|S|1|16.840000||
B|QDEL|20210331|10:03:23|S|9|128.840000||
B|AVRO|20210331|10:03:24|S|327|12.230000||
B|CCIV|20210331|10:03:24|S|221|24.130000||
B|CHWY|20210331|10:03:24|S|100|88.620000||
B|CPNG|20210331|10:03:24|S|30|48.660000||
B|ZOM|20210331|10:03:24|E|100|1.670000||
B|ZOM|20210331|10:03:24|E|200|1.670000||
B|ZOM|20210331|10:03:24|E|412|1.670000||
B|AI|20210331|10:03:25|S|100|67.580000||
B|CHWY|20210331|10:03:25|S|100|88.520000||
B|CRWD|20210331|10:03:25|S|1|184.270000||
B|DCTH|20210331|10:03:25|S|50|12.490000||
B|FOUR|20210331|10:03:25|S|100|84.340000||
B|ROKU|20210331|10:03:25|S|10|317.450000||
B|SQ|20210331|10:03:25|S|200|226.230000||
B|TSLA|20210331|10:03:25|S|50|650.840000||
B|X|20210331|10:03:25|S|220|26.700000||
B|XLF|20210331|10:03:25|S|200|34.195000||
B|ZM|20210331|10:03:25|S|50|320.370000||
B|ADI|20210331|10:03:26|S|10|155.850000||
B|GDXJ|20210331|10:03:26|S|100|44.400000||
B|GE|20210331|10:03:26|S|3|13.350000||
B|MSTR|20210331|10:03:26|S|8|650.970000||
B|CAT|20210331|10:03:27|S|38|234.000000||
B|MRNA|20210331|10:03:27|S|6|127.150000||
B|NCTY|20210331|10:03:27|S|100|30.340000||
B|QCOM|20210331|10:03:27|S|200|133.010000||
B|TAOP|20210331|10:03:27|S|100|10.970000||
B|TME|20210331|10:03:27|S|100|20.805000||
B|VLDR|20210331|10:03:27|S|100|11.700000||
B|AI|20210331|10:03:28|S|1300|67.600000||
B|FB|20210331|10:03:28|S|100|291.390000||
B|FVRR|20210331|10:03:28|S|10|213.290000||
B|MCD|20210331|10:03:28|S|2|225.550000||
B|RIOT|20210331|10:03:28|S|27|49.720000||
B|RWO|20210331|10:03:28|S|100|47.380000||
B|AMRC|20210331|10:03:29|S|700|46.860000||
B|DKNG|20210331|10:03:29|S|91|61.860000||
B|DMTK|20210331|10:03:29|S|60|50.790000||
B|HUYA|20210331|10:03:29|S|55|19.760000||
B|TARO|20210331|10:03:29|S|40|75.750000||
B|ARKG|20210331|10:03:30|S|4|87.340000||
B|BILI|20210331|10:03:31|S|500|105.510000||
B|CCL|20210331|10:03:31|S|175|26.370000||
B|CCL|20210331|10:03:31|S|200|26.370000||
B|COMS|20210331|10:03:31|S|1200|2.590000||
B|CRWD|20210331|10:03:31|S|1|184.230000||
B|GM|20210331|10:03:31|S|100|57.735000||
B|PLTR|20210331|10:03:31|S|416|22.830000||
B|SHOP|20210331|10:03:31|S|100|1092.690000||
B|SKLZ|20210331|10:03:31|S|200|18.590000||
B|XOM|20210331|10:03:31|S|400|56.100000||
B|XPEV|20210331|10:03:31|S|80|35.190000||
B|Z|20210331|10:03:31|S|45|127.550000||
B|AAPL|20210331|10:03:32|S|150|123.020000||
B|BIDU|20210331|10:03:32|S|5|217.940000||
B|BLDR|20210331|10:03:32|S|400|46.290000||
B|CLF|20210331|10:03:32|S|100|19.780000||
B|DQ|20210331|10:03:32|S|2|72.970000||
B|GOOGL|20210331|10:03:32|S|3|2062.950000||
B|BIDU|20210331|10:03:33|S|100|217.910000||
B|BIDU|20210331|10:03:33|S|100|217.930000||
B|BIDU|20210331|10:03:33|S|300|217.930000||
B|BIDU|20210331|10:03:33|S|900|217.940000||
B|BLDR|20210331|10:03:33|S|600|46.320000||
B|ESTC|20210331|10:03:33|S|1900|112.090000||
B|FUBO|20210331|10:03:33|S|600|22.130000||
B|GOEX|20210331|10:03:33|S|200|28.780000||
B|LMND|20210331|10:03:33|S|100|91.810000||
B|PLAN|20210331|10:03:33|S|600|52.900000||
B|SPY|20210331|10:03:33|S|100|396.420000||
B|AI|20210331|10:03:34|S|45|67.570000||
B|ARKK|20210331|10:03:34|S|1|118.410000||
B|RKDA|20210331|10:03:34|S|2000|2.980000||
B|RMTI|20210331|10:03:34|S|100|1.150000||
B|YVR|20210331|10:03:34|S|200|4.720000||
B|AR|20210331|10:03:35|S|100|9.770000||
B|GTLS|20210331|10:03:35|S|9|141.940000||
B|RKDA|20210331|10:03:35|S|2000|2.980000||
B|TLRY|20210331|10:03:35|S|95|23.610000||
B|ARES|20210331|10:03:36|S|50|56.140000||
B|CELH|20210331|10:03:36|S|25|47.870000||
B|FCEL|20210331|10:03:36|S|100|13.780000||
B|HOFV|20210331|10:03:36|S|100|5.530000||
B|HOFV|20210331|10:03:36|S|200|5.530000||
B|RKDA|20210331|10:03:36|S|1458|2.980000||
B|BLDR|20210331|10:03:37|S|300|46.350000||
B|BLDR|20210331|10:03:37|S|400|46.340000||
B|PLTR|20210331|10:03:37|S|282|22.820000||
B|RLX|20210331|10:03:37|S|210|10.570000||
B|ANET|20210331|10:03:38|S|100|298.370000||
B|BLDR|20210331|10:03:38|S|300|46.360000||
B|BLDR|20210331|10:03:38|S|500|46.350000||
B|LRCX|20210331|10:03:38|S|2|598.980000||
B|PLTR|20210331|10:03:38|S|12|22.820000||
B|TSLA|20210331|10:03:38|S|20|650.280000||
B|FTCH|20210331|10:03:39|S|50|53.450000||
B|LYFT|20210331|10:03:39|S|20|61.760000||
B|QQQ|20210331|10:03:39|S|1|318.670000||
B|TSLA|20210331|10:03:39|S|50|650.290000||
B|VUZI|20210331|10:03:39|S|100|23.790000||
B|ASXC|20210331|10:03:40|S|50|3.570000||
B|SBUX|20210331|10:03:40|S|10|111.350000||
B|TME|20210331|10:03:40|S|100|20.750000||
B|X|20210331|10:03:40|S|8|26.590000||
B|HCC|20210331|10:03:41|S|212|17.120000||
B|WISH|20210331|10:03:41|S|5|15.850000||
B|ZLAB|20210331|10:03:41|S|1|135.520000||
B|BL|20210331|10:03:42|S|1|109.330000||
B|BRC|20210331|10:03:42|S|40|54.190000||
B|HTOO|20210331|10:03:42|S|80|13.250000||
B|TEAM|20210331|10:03:42|S|100|212.100000||
B|TQQQ|20210331|10:03:42|S|400|90.880000||
B|INMD|20210331|10:03:43|S|14|72.890000||
B|MBIN|20210331|10:03:43|S|200|42.310000||
B|MOMO|20210331|10:03:43|S|1100|14.750000||
B|MSFT|20210331|10:03:43|S|2|234.200000||
B|ZOM|20210331|10:03:43|E|100|1.670000||
B|ZOM|20210331|10:03:43|E|100|1.670000||
B|ZUMZ|20210331|10:03:43|S|45|44.040000||
B|DDD|20210331|10:03:44|S|4|27.360000||
B|WABC|20210331|10:03:44|S|50|62.950000||
B|ZG|20210331|10:03:44|S|100|130.075000||
B|AI|20210331|10:03:45|S|1|67.590000||
B|MKTX|20210331|10:03:45|S|100|502.270000||
B|MKTX|20210331|10:03:45|S|300|502.240000||
B|SQ|20210331|10:03:45|S|5|226.300000||
B|TAP|20210331|10:03:45|S|12|52.170000||
B|XPEV|20210331|10:03:45|S|1000|35.110000||
B|AMAT|20210331|10:03:46|S|10|132.410000||
B|AQST|20210331|10:03:46|S|100|4.950000||
B|BIDU|20210331|10:03:46|S|1|217.040000||
B|DCTH|20210331|10:03:46|S|100|12.440000||
B|DCTH|20210331|10:03:46|S|600|12.420000||
B|EPAM|20210331|10:03:46|S|7|393.920000||
B|GM|20210331|10:03:46|S|3|57.705000||
B|PDD|20210331|10:03:46|S|1|134.940000||
B|TIPT|20210331|10:03:46|S|50|8.900000||
B|VUZI|20210331|10:03:46|S|30|23.780000||
B|ARKG|20210331|10:03:47|S|25|87.290000||
B|BA|20210331|10:03:47|S|28|256.150000||
B|FB|20210331|10:03:47|S|6|291.360000||
B|MRNA|20210331|10:03:47|S|40|126.840000||
B|PLTR|20210331|10:03:47|S|600|22.820000||
B|SMH|20210331|10:03:47|S|12|242.490000||
B|MGNI|20210331|10:03:48|S|8|41.730000||
B|MSFT|20210331|10:03:48|S|8|234.160000||
B|RIO|20210331|10:03:48|S|15|78.260000||
B|NCTY|20210331|10:03:49|S|500|30.330000||
B|XPEV|20210331|10:03:49|S|100|35.100000||
B|ARKG|20210331|10:03:50|S|10|87.270000||
B|CRWD|20210331|10:03:50|S|1|184.030000||
B|FB|20210331|10:03:50|S|10|291.210000||
B|TUYA|20210331|10:03:50|S|100|21.000000||
B|BIDU|20210331|10:03:51|S|10|217.410000||
B|BYND|20210331|10:03:51|S|19|129.230000||
B|IGC|20210331|10:03:51|S|500|1.750000||
B|PLAN|20210331|10:03:51|S|500|52.900000||
B|AMWL|20210331|10:03:52|S|200|18.050000||
B|ARKK|20210331|10:03:52|S|8|118.360000||
B|FB|20210331|10:03:52|S|30|291.210000||
B|TEAM|20210331|10:03:52|S|100|212.090000||
B|ASTE|20210331|10:03:53|S|20|77.140000||
B|BIDU|20210331|10:03:53|S|15|217.210000||
B|BILI|20210331|10:03:53|S|100|105.240000||
B|OKTA|20210331|10:03:53|S|25|219.550000||
B|RKDA|20210331|10:03:53|S|100|2.980000||
B|GSX|20210331|10:03:54|S|159|33.420000||
B|SVXY|20210331|10:03:54|S|5|47.490000||
B|ACI|20210331|10:03:55|S|40|19.540000||
B|CLF|20210331|10:03:55|S|100|19.720000||
B|OKTA|20210331|10:03:55|S|7|219.550000||
B|SNAP|20210331|10:03:55|S|198|51.250000||
B|X|20210331|10:03:55|S|8|26.580000||
B|PTON|20210331|10:03:56|S|35|112.280000||
B|POLA|20210331|10:03:58|S|100|13.880000||
B|TAP|20210331|10:03:58|S|100|52.240000||
B|TSM|20210331|10:03:58|S|10|117.150000||
B|BYND|20210331|10:03:59|S|10|129.230000||
B|CHWY|20210331|10:03:59|S|30|88.540000||
B|CIDM|20210331|10:03:59|S|200|1.695000||
B|SRC|20210331|10:03:59|S|300|42.830000||
B|AI|20210331|10:04:00|S|100|67.610000||
B|TAP|20210331|10:04:00|S|100|52.240000||
B|HOFV|20210331|10:04:01|S|1600|5.540000||
B|LMND|20210331|10:04:01|S|500|91.820000||
B|SQ|20210331|10:04:01|S|40|226.420000||
B|TNA|20210331|10:04:01|S|616|89.070000||
B|TSLA|20210331|10:04:01|S|4|650.270000||
B|U|20210331|10:04:01|S|10|99.490000||
B|VIV|20210331|10:04:01|S|100|7.870000||
B|VIV|20210331|10:04:01|S|200|7.870000||
B|ABNB|20210331|10:04:02|S|100|189.910000||
B|AWAY|20210331|10:04:02|S|200|31.150000||
B|SBUX|20210331|10:04:02|S|100|111.280000||
B|X|20210331|10:04:02|S|500|26.520000||
B|AMAT|20210331|10:04:03|S|73|132.630000||
B|BIDU|20210331|10:04:03|S|2|217.180000||
B|ENG|20210331|10:04:03|S|100|4.900000||
B|SMH|20210331|10:04:03|S|3|242.660000||
B|BEEM|20210331|10:04:04|S|66|38.360000||
B|BLDP|20210331|10:04:04|S|700|24.140000||
B|GCI|20210331|10:04:04|S|2000|5.410000||
B|REMX|20210331|10:04:04|S|20|74.720000||
B|SPCE|20210331|10:04:04|S|543|30.900000||
B|VCIT|20210331|10:04:04|S|10|93.035000||
B|BFLY|20210331|10:04:05|S|60|16.940000||
B|LABU|20210331|10:04:05|S|5|77.110000||
B|MPLN|20210331|10:04:05|S|7100|5.580000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|ZLAB|20210331|10:04:05|S|5|135.500000||
B|CQQQ|20210331|10:04:06|S|100|81.430000||
B|CRWD|20210331|10:04:06|S|350|183.790000||
B|FC|20210331|10:04:06|S|100|28.450000||
B|HOFV|20210331|10:04:07|S|400|5.560000||
B|MFG|20210331|10:04:07|S|100|2.945000||
B|PLUG|20210331|10:04:07|S|18|34.880000||
B|TPR|20210331|10:04:07|S|100|41.160000||
B|AAPL|20210331|10:04:08|S|70|122.990000||
B|APHA|20210331|10:04:08|S|889|18.870000||
B|CAMT|20210331|10:04:08|S|246|30.440000||
B|NIO|20210331|10:04:08|S|300|37.920000||
B|RKDA|20210331|10:04:08|S|200|2.990000||
B|TSLA|20210331|10:04:08|S|100|651.170000||
B|YVR|20210331|10:04:08|S|100|4.740000||
B|AAPL|20210331|10:04:09|S|2|123.010000||
B|CRWD|20210331|10:04:09|S|25|183.800000||
B|ENTG|20210331|10:04:09|S|94|112.120000||
B|NIO|20210331|10:04:09|S|653|37.940000||
B|SBUX|20210331|10:04:09|S|10|111.390000||
B|BLDP|20210331|10:04:10|S|500|24.190000||
B|GME|20210331|10:04:10|S|10|193.920000||
B|PFMT|20210331|10:04:10|S|700|1.990000||
B|PFMT|20210331|10:04:10|S|1300|1.990000||
B|TAOP|20210331|10:04:10|S|60|11.000000||
B|BYND|20210331|10:04:11|S|65|129.170000||
B|CRM|20210331|10:04:11|S|4|211.360000||
B|FB|20210331|10:04:11|S|9|291.210000||
B|LQD|20210331|10:04:11|S|4|130.140000||
B|AI|20210331|10:04:12|S|10|67.780000||
B|DOCU|20210331|10:04:12|S|6|202.450000||
B|HYFM|20210331|10:04:12|S|20|57.200000||
B|NAKD|20210331|10:04:12|S|6600|0.725100||
B|GFN|20210331|10:04:13|S|100|12.020000||
B|SBUX|20210331|10:04:13|S|50|111.410000||
B|SPWR|20210331|10:04:13|S|1|32.440000||
B|GPRO|20210331|10:04:14|S|100|11.830000||
B|RKDA|20210331|10:04:14|S|100|2.995000||
B|TSLA|20210331|10:04:14|S|50|651.900000||
B|CTAS|20210331|10:04:15|S|60|343.680000||
B|TTD|20210331|10:04:15|S|10|651.860000||
B|WFG|20210331|10:04:15|S|100|69.800000||
B|FDX|20210331|10:04:16|S|4|286.510000||
B|GM|20210331|10:04:16|S|55|57.705000||
B|PLAN|20210331|10:04:16|S|100|53.060000||
B|SOXL|20210331|10:04:16|S|100|38.060000||
B|URI|20210331|10:04:16|S|1|332.770000||
B|VUZI|20210331|10:04:16|S|100|23.770000||
B|AMAT|20210331|10:04:17|S|50|132.710000||
B|BRK/B|20210331|10:04:17|S|1200|256.180000||
B|AMTX|20210331|10:04:18|S|20|24.700000||
B|APPS|20210331|10:04:18|S|30|79.940000||
B|BATL|20210331|10:04:18|S|1|11.390000||
B|CSCW|20210331|10:04:18|S|800|1.830000||
B|JKS|20210331|10:04:18|S|600|42.530000||
B|MSFT|20210331|10:04:18|S|1|234.160000||
B|VZIO|20210331|10:04:18|S|5|23.100000||
B|BLDP|20210331|10:04:19|S|700|24.210000||
B|CPNG|20210331|10:04:19|S|100|48.680000||
B|GOOGL|20210331|10:04:19|S|5|2063.760000||
B|MARA|20210331|10:04:19|S|200|43.720000||
B|OLO|20210331|10:04:19|S|500|27.660000||
B|TWLO|20210331|10:04:19|S|22|341.720000||
B|VEON|20210331|10:04:19|S|4|1.690000||
B|GAN|20210331|10:04:20|S|60|18.370000||
B|LYFT|20210331|10:04:20|S|100|62.020000||
B|PTON|20210331|10:04:20|S|10|112.400000||
B|ZION|20210331|10:04:20|S|100|55.550000||
B|ZM|20210331|10:04:20|S|44|319.960000||
B|ZM|20210331|10:04:20|S|56|319.940000||
B|PDD|20210331|10:04:21|S|1|135.160000||
B|SOXX|20210331|10:04:21|S|100|423.580000||
B|VIAC|20210331|10:04:21|S|79|44.810000||
B|WISH|20210331|10:04:21|S|346|15.900000||
B|SOL|20210331|10:04:22|S|170|12.090000||
B|MSTR|20210331|10:04:23|S|2|650.480000||
B|NIO|20210331|10:04:23|S|100|37.890000||
B|X|20210331|10:04:23|S|43|26.480000||
B|BAR|20210331|10:04:24|S|1|16.840000||
B|CLF|20210331|10:04:24|S|100|19.660000||
B|STMP|20210331|10:04:24|S|30|199.670000||
B|TSLA|20210331|10:04:24|S|10|651.350000||
B|TSLA|20210331|10:04:24|S|10|651.470000||
B|UVXY|20210331|10:04:24|S|900|5.495000||
B|YVR|20210331|10:04:24|S|200|4.750000||
B|ZKIN|20210331|10:04:24|S|500|9.190000||
B|NIO|20210331|10:04:25|S|50|37.880000||
B|EYES|20210331|10:04:26|S|1500|8.710000||
B|MESO|20210331|10:04:26|S|400|8.380000||
B|WISH|20210331|10:04:26|S|500|15.900000||
B|CHWY|20210331|10:04:27|S|150|87.970000||
B|ENTX|20210331|10:04:27|S|20|3.730000||
B|KLAC|20210331|10:04:27|S|10|329.710000||
B|RKDA|20210331|10:04:27|S|50|2.980000||
B|RKDA|20210331|10:04:27|S|100|2.980000||
B|SNAP|20210331|10:04:27|S|400|51.280000||
B|X|20210331|10:04:27|S|300|26.450000||
B|ABNB|20210331|10:04:28|S|10|189.970000||
B|CHWY|20210331|10:04:28|S|100|87.960000||
B|CRM|20210331|10:04:28|S|35|211.340000||
B|GOOG|20210331|10:04:28|S|5|2071.640000||
B|TPTX|20210331|10:04:28|S|300|91.710000||
B|VIAC|20210331|10:04:28|S|10|44.900000||
B|VNET|20210331|10:04:28|S|200|32.430000||
B|XONE|20210331|10:04:28|S|100|31.140000||
B|ESP|20210331|10:04:29|S|100|15.760000||
B|SNAP|20210331|10:04:29|S|400|51.270000||
B|ZNH|20210331|10:04:29|S|98|36.720000||
B|MCD|20210331|10:04:30|S|6|225.580000||
B|NIO|20210331|10:04:30|S|41|37.910000||
B|NIO|20210331|10:04:30|S|100|37.935000||
B|PFF|20210331|10:04:30|S|1100|38.355000||
B|WAFU|20210331|10:04:30|S|10|11.740000||
B|YVR|20210331|10:04:30|S|100|4.750000||
B|MOGO|20210331|10:04:31|S|190|8.590000||
B|PLTR|20210331|10:04:31|S|100|22.830000||
B|SWKS|20210331|10:04:31|S|7|183.490000||
B|TSLA|20210331|10:04:31|S|3|651.740000||
B|YVR|20210331|10:04:31|S|1000|4.750000||
B|AI|20210331|10:04:32|S|2|67.770000||
B|ARKG|20210331|10:04:32|S|11|87.230000||
B|CHWY|20210331|10:04:32|S|100|87.860000||
B|CLF|20210331|10:04:32|S|100|19.640000||
B|LYFT|20210331|10:04:32|S|1|62.100000||
B|ZIOP|20210331|10:04:32|S|100|3.560000||
B|BSY|20210331|10:04:33|S|1|46.070000||
B|CAT|20210331|10:04:33|S|300|233.650000||
B|DGLY|20210331|10:04:33|S|100|1.630000||
B|AYX|20210331|10:04:34|S|25|81.290000||
B|CHWY|20210331|10:04:34|S|300|87.840000||
B|GAN|20210331|10:04:34|S|600|18.350000||
B|TPGY|20210331|10:04:34|S|100|19.220000||
B|TPGY|20210331|10:04:34|S|100|19.290000||
B|TPGY|20210331|10:04:34|S|2000|19.220000||
B|MVIS|20210331|10:04:35|S|100|13.660000||
B|TSLA|20210331|10:04:35|S|1|651.350000||
B|WKEY|20210331|10:04:35|S|100|15.340000||
B|AFRM|20210331|10:04:36|S|10|69.030000||
B|CSU|20210331|10:04:36|S|10|36.790000||
B|SE|20210331|10:04:36|S|2|221.970000||
B|SKLZ|20210331|10:04:36|S|600|18.600000||
B|BRK/B|20210331|10:04:37|S|200|256.220000||
B|BRK/B|20210331|10:04:37|S|300|256.200000||
B|NCNO|20210331|10:04:37|S|2|65.260000||
B|NIO|20210331|10:04:37|S|59|37.840000||
B|TEAM|20210331|10:04:37|S|95|212.020000||
B|TEAM|20210331|10:04:37|S|100|212.130000||
B|TEAM|20210331|10:04:37|S|200|212.130000||
B|TELL|20210331|10:04:37|S|200|2.275000||
B|XPEV|20210331|10:04:37|S|149|35.140000||
B|ATOM|20210331|10:04:38|S|200|24.710000||
B|HMY|20210331|10:04:38|S|800|4.305000||
B|KSU|20210331|10:04:38|S|2|262.310000||
B|TSLA|20210331|10:04:38|S|60|651.270000||
B|VLDR|20210331|10:04:38|S|100|11.670000||
B|ZTO|20210331|10:04:38|S|100|29.010000||
B|AI|20210331|10:04:39|S|5|67.630000||
B|AMD|20210331|10:04:39|S|200|77.620000||
B|BIDU|20210331|10:04:39|S|1|217.000000||
B|CHPT|20210331|10:04:39|S|500|24.980000||
B|CHWY|20210331|10:04:39|S|100|87.800000||
B|GME|20210331|10:04:39|S|17|193.310000||
B|MSTR|20210331|10:04:39|S|10|650.090000||
B|XNET|20210331|10:04:39|S|70|6.540000||
B|ZH|20210331|10:04:39|S|100|8.170000||
B|ZH|20210331|10:04:39|S|100|8.170000||
B|GPS|20210331|10:04:40|S|6|29.990000||
B|ROKU|20210331|10:04:40|S|6|316.480000||
B|SMH|20210331|10:04:40|S|10|242.480000||
B|AAPL|20210331|10:04:41|S|100|122.990000||
B|AI|20210331|10:04:41|S|100|67.620000||
B|SNX|20210331|10:04:41|S|10|115.960000||
B|TME|20210331|10:04:41|S|1000|20.760000||
B|TME|20210331|10:04:42|S|100|20.765000||
B|X|20210331|10:04:42|S|800|26.380000||
B|ENTG|20210331|10:04:43|S|4|111.870000||
B|NBIX|20210331|10:04:43|S|7|96.490000||
B|NIU|20210331|10:04:43|S|30|36.380000||
B|SKLZ|20210331|10:04:43|S|200|18.600000||
B|VIAC|20210331|10:04:43|S|45|44.700000||
B|X|20210331|10:04:43|S|134|26.390000||
B|YVR|20210331|10:04:43|S|200|4.580000||
B|YVR|20210331|10:04:43|S|400|4.580000||
B|AMD|20210331|10:04:44|S|25|77.570000||
B|CHPT|20210331|10:04:44|S|100|24.980000||
B|TSLA|20210331|10:04:44|S|100|650.850000||
B|TSLA|20210331|10:04:44|S|100|650.960000||
B|VOO|20210331|10:04:44|S|1|364.350000||
B|ZOM|20210331|10:04:44|E|3|1.670000||
B|AMD|20210331|10:04:45|S|30|77.540000||
B|AMD|20210331|10:04:45|S|86|77.560000||
B|GSX|20210331|10:04:45|S|500|33.430000||
B|LTRPB|20210331|10:04:45|S|100|29.930000||
B|PYPL|20210331|10:04:45|S|20|244.130000||
B|TLRY|20210331|10:04:45|S|1|23.550000||
B|ZOM|20210331|10:04:45|E|10|1.670000||
B|AMAT|20210331|10:04:46|S|100|132.350000||
B|MOO|20210331|10:04:46|S|21|87.710000||
B|PSNL|20210331|10:04:46|S|10|23.940000||
B|RH|20210331|10:04:46|S|100|606.370000||
B|RH|20210331|10:04:46|S|190|606.500000||
B|VIAC|20210331|10:04:46|S|85|44.660000||
B|ENPH|20210331|10:04:47|S|43|156.370000||
B|NCTY|20210331|10:04:47|S|33|30.180000||
B|SPCE|20210331|10:04:47|S|40|30.820000||
B|VIAC|20210331|10:04:47|S|50|44.640000||
B|QCOM|20210331|10:04:48|S|200|132.870000||
B|CHWY|20210331|10:04:49|S|100|87.410000||
B|CHWY|20210331|10:04:49|S|400|87.410000||
B|FIVN|20210331|10:04:49|S|100|155.680000||
B|KLXE|20210331|10:04:49|S|5|15.810000||
B|MRNA|20210331|10:04:49|S|38|126.910000||
B|RLX|20210331|10:04:49|S|15|10.570000||
B|SOS|20210331|10:04:49|S|20|4.885000||
B|BLDP|20210331|10:04:50|S|500|24.120000||
B|RLX|20210331|10:04:50|S|37|10.570000||
B|SSY|20210331|10:04:50|S|100|2.630000||
B|UI|20210331|10:04:50|S|1|311.690000||
B|GME|20210331|10:04:51|S|100|193.020000||
B|NET|20210331|10:04:51|S|1100|68.830000||
B|SI|20210331|10:04:51|S|16|138.490000||
B|CRWD|20210331|10:04:52|S|200|182.930000||
B|EDU|20210331|10:04:52|S|100|13.900000||
B|MCAD|20210331|10:04:52|S|100|9.940000||
B|TLRY|20210331|10:04:52|S|900|23.520000||
B|VTI|20210331|10:04:52|S|3|206.690000||
B|BIGC|20210331|10:04:53|S|50|56.010000||
B|OKTA|20210331|10:04:53|S|100|219.300000||
B|TWLO|20210331|10:04:53|S|100|340.680000||
B|BB|20210331|10:04:54|S|356|8.420000||
B|BILI|20210331|10:04:54|S|86|105.030000||
B|LTRPB|20210331|10:04:54|S|100|30.080000||
B|MDLZ|20210331|10:04:54|S|65|58.700000||
B|NIO|20210331|10:04:54|S|411|37.820000||
B|RH|20210331|10:04:54|S|1|605.300000||
B|RKDA|20210331|10:04:54|S|100|2.980000||
B|SHOP|20210331|10:04:54|S|5|1089.840000||
B|VIAC|20210331|10:04:54|S|10|44.630000||
B|ZOM|20210331|10:04:54|E|100|1.670000||
B|ZOM|20210331|10:04:54|E|100|1.670000||
B|ZOM|20210331|10:04:54|E|200|1.670000||
B|AAPL|20210331|10:04:55|S|15|123.000000||
B|BILI|20210331|10:04:55|S|80|104.950000||
B|SBUX|20210331|10:04:55|S|100|111.330000||
B|SO|20210331|10:04:55|S|9|61.960000||
B|TAK|20210331|10:04:55|S|100|18.065000||
B|TME|20210331|10:04:55|S|100|20.760000||
B|ZM|20210331|10:04:55|S|19|319.950000||
B|ZM|20210331|10:04:56|S|19|319.950000||
B|AAPL|20210331|10:04:57|S|50|122.970000||
B|BHP|20210331|10:04:57|S|1|69.680000||
B|BILI|20210331|10:04:57|S|27|104.710000||
B|JNJ|20210331|10:04:57|S|30|164.100000||
B|SKLZ|20210331|10:04:57|S|55|18.610000||
B|STLD|20210331|10:04:57|S|100|51.530000||
B|CPNG|20210331|10:04:58|S|100|48.620000||
B|GRWG|20210331|10:04:58|S|105|47.670000||
B|ZM|20210331|10:04:58|S|30|319.840000||
B|GRWG|20210331|10:04:59|S|12|47.490000||
B|TDOC|20210331|10:04:59|S|20|180.020000||
B|TEAM|20210331|10:04:59|S|100|211.800000||
B|TEAM|20210331|10:04:59|S|200|211.800000||
B|TEAM|20210331|10:04:59|S|200|211.800000||
B|BE|20210331|10:05:00|S|100|26.500000||
B|GAN|20210331|10:05:00|S|100|18.220000||
B|GME|20210331|10:05:00|S|1|192.970000||
B|LULU|20210331|10:05:00|S|5|305.030000||
B|PLTR|20210331|10:05:00|S|5|22.760000||
B|VIAC|20210331|10:05:00|S|200|44.550000||
B|ZBRA|20210331|10:05:00|S|100|486.810000||
B|ZBRA|20210331|10:05:00|S|100|486.980000||
B|AAPL|20210331|10:05:01|S|10|122.950000||
B|CRWD|20210331|10:05:01|S|5|182.320000||
B|GRWG|20210331|10:05:01|S|4|47.490000||
B|NTLA|20210331|10:05:01|S|10|76.590000||
B|PTON|20210331|10:05:01|S|7|111.740000||
B|RIOT|20210331|10:05:01|S|80|49.510000||
B|SKLZ|20210331|10:05:01|S|100|18.560000||
B|ZBRA|20210331|10:05:01|S|500|487.190000||
B|ZOM|20210331|10:05:01|E|100|1.670000||
B|ZOM|20210331|10:05:01|E|221|1.670000||
B|ADBE|20210331|10:05:02|S|20|476.220000||
B|GLW|20210331|10:05:02|S|28|43.760000||
B|GME|20210331|10:05:02|S|30|192.970000||
B|IMVT|20210331|10:05:02|S|100|15.790000||
B|LYFT|20210331|10:05:02|S|100|62.000000||
B|SQM|20210331|10:05:02|S|400|53.410000||
B|SQM|20210331|10:05:02|S|500|53.410000||
B|CLF|20210331|10:05:03|S|100|19.530000||
B|CLF|20210331|10:05:03|S|100|19.530000||
B|CRWD|20210331|10:05:03|S|8|182.470000||
B|FB|20210331|10:05:03|S|10|291.115000||
B|ZOM|20210331|10:05:03|E|24|1.670000||
B|LRCX|20210331|10:05:04|S|15|597.855000||
B|TSLA|20210331|10:05:04|S|10|650.270000||
B|WGO|20210331|10:05:04|S|1|76.930000||
B|ZOM|20210331|10:05:04|E|7|1.670000||
B|ZOM|20210331|10:05:04|E|13|1.670000||
B|AMD|20210331|10:05:05|S|100|77.460000||
B|PANW|20210331|10:05:05|S|4|322.960000||
B|ZION|20210331|10:05:05|S|100|55.490000||
B|AMD|20210331|10:05:06|S|397|77.460000||
B|APHA|20210331|10:05:06|S|500|18.870000||
B|ARTL|20210331|10:05:06|S|200|1.610000||
B|DORM|20210331|10:05:06|S|40|104.200000||
B|ERIC|20210331|10:05:06|S|10|13.220000||
B|AI|20210331|10:05:07|S|75|67.560000||
B|ARKK|20210331|10:05:07|S|8|117.940000||
B|MRNA|20210331|10:05:07|S|11|126.810000||
B|NVDA|20210331|10:05:07|S|7|529.680000||
B|RKDA|20210331|10:05:07|S|100|2.940000||
B|TTCF|20210331|10:05:07|S|150|18.870000||
B|UPWK|20210331|10:05:07|S|30|43.820000||
B|VIPS|20210331|10:05:07|S|60|30.540000||
B|YVR|20210331|10:05:07|S|100|4.550000||
B|AMD|20210331|10:05:08|S|100|77.510000||
B|EEIQ|20210331|10:05:08|S|120|14.160000||
B|MRNA|20210331|10:05:08|S|1|126.890000||
B|ONTO|20210331|10:05:08|S|16|64.860000||
B|PLTR|20210331|10:05:08|S|208|22.790000||
B|TXN|20210331|10:05:08|S|100|188.530000||
B|BB|20210331|10:05:09|S|500|8.410000||
B|CLF|20210331|10:05:09|S|100|19.570000||
B|CPNG|20210331|10:05:09|S|1|48.530000||
B|DASH|20210331|10:05:09|S|500|130.440000||
B|GLD|20210331|10:05:09|S|100|158.800000||
B|JPS|20210331|10:05:09|S|700|9.670000||
B|PTON|20210331|10:05:09|S|12|111.850000||
B|BIDU|20210331|10:05:10|S|30|217.270000||
B|TSLA|20210331|10:05:10|S|2|651.280000||
B|ZOM|20210331|10:05:10|E|9|1.670000||
B|MARA|20210331|10:05:11|S|2|43.380000||
B|WATT|20210331|10:05:11|S|2000|4.030000||
B|ZM|20210331|10:05:11|S|100|318.920000||
B|ZOM|20210331|10:05:11|E|54|1.670000||
B|DLPN|20210331|10:05:12|S|100|13.100000||
B|PLTR|20210331|10:05:12|S|4|22.800000||
B|PLTR|20210331|10:05:12|S|200|22.790000||
B|WEBL|20210331|10:05:12|S|1|64.920000||
B|ZKIN|20210331|10:05:12|S|100|9.290000||
B|CRWD|20210331|10:05:13|S|1|182.530000||
B|DASH|20210331|10:05:13|S|500|130.430000||
B|FB|20210331|10:05:13|S|5|291.365000||
B|FB|20210331|10:05:13|S|20|291.365000||
B|ARKK|20210331|10:05:14|S|60|117.990000||
B|CRM|20210331|10:05:14|S|15|211.050000||
B|SE|20210331|10:05:14|S|1|221.080000||
B|TLRY|20210331|10:05:14|S|100|23.620000||
B|TLRY|20210331|10:05:14|S|200|23.620000||
B|GME|20210331|10:05:15|S|100|193.130000||
B|YVR|20210331|10:05:15|S|50|4.540000||
B|TAOP|20210331|10:05:16|S|100|11.140000||
B|TME|20210331|10:05:17|S|100|20.740000||
B|VIAC|20210331|10:05:17|S|20|44.460000||
B|GNUS|20210331|10:05:18|S|5|2.095000||
B|LMND|20210331|10:05:18|S|20|91.800000||
B|TAP|20210331|10:05:18|S|50|52.200000||
B|AAPL|20210331|10:05:19|S|23|123.000000||
B|NIO|20210331|10:05:19|S|55|37.780000||
B|NIO|20210331|10:05:19|S|100|37.760000||
B|OKTA|20210331|10:05:19|S|30|219.150000||
B|RBC|20210331|10:05:19|S|10|145.120000||
B|AMAT|20210331|10:05:20|S|3|132.480000||
B|ARKK|20210331|10:05:20|S|5|117.960000||
B|TSM|20210331|10:05:20|S|100|116.890000||
B|APPS|20210331|10:05:21|S|4|79.300000||
B|BIGC|20210331|10:05:21|S|50|55.990000||
B|CAT|20210331|10:05:21|S|4|233.420000||
B|LU|20210331|10:05:21|S|100|14.420000||
B|SQ|20210331|10:05:21|S|1|226.275000||
B|SQQQ|20210331|10:05:21|S|200|13.175000||
B|TLRY|20210331|10:05:21|S|25|23.630000||
B|TLRY|20210331|10:05:21|S|27|23.630000||
B|ARCE|20210331|10:05:22|S|100|24.990000||
B|BILI|20210331|10:05:22|S|200|104.600000||
B|CASI|20210331|10:05:22|S|100|2.095000||
B|DLPN|20210331|10:05:22|S|500|13.100000||
B|FCEL|20210331|10:05:22|S|100|13.690000||
B|YVR|20210331|10:05:22|S|100|4.490000||
B|ZBH|20210331|10:05:22|S|100|162.500000||
B|QFIN|20210331|10:05:23|S|10|24.930000||
B|AEZS|20210331|10:05:24|S|100|1.160000||
B|APPF|20210331|10:05:24|S|5|141.140000||
B|BMBL|20210331|10:05:24|S|50|60.890000||
B|CCIV|20210331|10:05:24|S|265|24.070000||
B|EURN|20210331|10:05:24|S|10|9.095000||
B|LRCX|20210331|10:05:24|S|2|598.460000||
B|RIOT|20210331|10:05:24|S|100|49.670000||
B|TRUP|20210331|10:05:24|S|60|78.620000||
B|ZDGE|20210331|10:05:24|E|100|12.102000||
B|ZDGE|20210331|10:05:24|E|100|12.110000||
B|CASI|20210331|10:05:25|S|100|2.090000||
B|GNUS|20210331|10:05:25|S|104|2.095000||
B|BB|20210331|10:05:26|S|100|8.410000||
B|FLGT|20210331|10:05:26|S|2|95.620000||
B|GOOG|20210331|10:05:26|S|100|2074.990000||
B|PDD|20210331|10:05:26|S|10|134.800000||
B|PLTR|20210331|10:05:26|S|100|22.800000||
B|TSM|20210331|10:05:26|S|3|116.950000||
B|PLUG|20210331|10:05:27|S|50|34.670000||
B|RMO|20210331|10:05:27|S|100|8.470000||
B|WIX|20210331|10:05:27|S|260|273.450000||
B|XPO|20210331|10:05:27|S|2|124.550000||
B|AI|20210331|10:05:28|S|100|67.660000||
B|MRNA|20210331|10:05:28|S|10|127.360000||
B|NNDM|20210331|10:05:28|S|23|8.510000||
B|OLO|20210331|10:05:28|S|50|27.670000||
B|SMH|20210331|10:05:28|S|100|242.290000||
B|VIAC|20210331|10:05:28|S|200|44.350000||
B|AI|20210331|10:05:29|S|80|67.670000||
B|BILI|20210331|10:05:29|S|12|104.750000||
B|DNMR|20210331|10:05:29|S|2|36.020000||
B|NIO|20210331|10:05:29|S|83|37.850000||
B|ZS|20210331|10:05:29|S|50|169.460000||
B|AAPL|20210331|10:05:30|S|4|123.020000||
B|CGRO|20210331|10:05:30|S|70|9.320000||
B|CGRO|20210331|10:05:30|S|100|9.320000||
B|SMH|20210331|10:05:30|S|4|242.350000||
B|ZION|20210331|10:05:30|S|100|55.500000||
B|NIO|20210331|10:05:31|S|200|37.850000||
B|WAFU|20210331|10:05:31|S|30|12.480000||
B|WAFU|20210331|10:05:31|S|1539|12.480000||
B|BB|20210331|10:05:32|S|11|8.410000||
B|BLNK|20210331|10:05:32|S|4|38.440000||
B|DASH|20210331|10:05:32|S|100|130.550000||
B|FB|20210331|10:05:32|S|3|291.560000||
B|LGVN|20210331|10:05:32|S|500|6.720000||
B|LGVN|20210331|10:05:32|S|1800|6.730000||
B|LGVN|20210331|10:05:32|S|2000|6.720000||
B|SQ|20210331|10:05:33|S|5|226.090000||
B|TAOP|20210331|10:05:33|S|100|11.110000||
B|CASI|20210331|10:05:34|S|100|2.090000||
B|CLRO|20210331|10:05:34|S|100|3.370000||
B|CLRO|20210331|10:05:34|S|100|3.370000||
B|GOGO|20210331|10:05:34|S|55|9.500000||
B|NIO|20210331|10:05:34|S|100|37.860000||
B|NIU|20210331|10:05:34|S|30|36.430000||
B|RPM|20210331|10:05:34|S|100|93.060000||
B|RPM|20210331|10:05:34|S|400|93.090000||
B|AAPL|20210331|10:05:35|S|34|123.030000||
B|BABA|20210331|10:05:35|S|4|229.470000||
B|CLRO|20210331|10:05:35|S|100|3.370000||
B|MEI|20210331|10:05:35|S|20|42.110000||
B|SBUX|20210331|10:05:35|S|100|111.330000||
B|SQ|20210331|10:05:35|S|70|225.970000||
B|TMDX|20210331|10:05:35|S|14|42.010000||
B|CASI|20210331|10:05:36|S|3715|2.080000||
B|CHWY|20210331|10:05:36|S|50|87.690000||
B|FCEL|20210331|10:05:36|S|252|13.700000||
B|SQQQ|20210331|10:05:36|S|803|13.170000||
B|X|20210331|10:05:36|S|100|26.340000||
B|YVR|20210331|10:05:36|S|100|4.510000||
B|CCIV|20210331|10:05:37|S|1|24.030000||
B|CRM|20210331|10:05:37|S|2|211.070000||
B|GAB|20210331|10:05:37|S|370|6.870000||
B|MRNA|20210331|10:05:37|S|100|127.300000||
B|SBUX|20210331|10:05:37|S|100|111.330000||
B|SKLZ|20210331|10:05:37|S|100|18.510000||
B|XBI|20210331|10:05:37|S|2|134.440000||
B|ZGNX|20210331|10:05:37|S|100|19.330000||
B|ZGNX|20210331|10:05:37|S|100|19.330000||
B|FB|20210331|10:05:38|S|3|291.635000||
B|OLO|20210331|10:05:38|S|10|27.660000||
B|VIAC|20210331|10:05:38|S|10|44.350000||
B|ZM|20210331|10:05:38|S|1|318.980000||
B|ZM|20210331|10:05:38|S|100|319.000000||
B|AAPL|20210331|10:05:39|S|100|122.990000||
B|FCEL|20210331|10:05:39|S|900|13.680000||
B|GSX|20210331|10:05:39|S|20|33.690000||
B|SHOP|20210331|10:05:39|S|1|1088.860000||
B|TAOP|20210331|10:05:39|S|100|11.160000||
B|AI|20210331|10:05:40|S|50|67.660000||
B|AI|20210331|10:05:40|S|100|67.650000||
B|ATOM|20210331|10:05:40|S|20|24.620000||
B|EDU|20210331|10:05:40|S|100|13.940000||
B|FIXX|20210331|10:05:40|S|10|9.490000||
B|GME|20210331|10:05:40|S|100|192.600000||
B|GOOGL|20210331|10:05:40|S|8|2066.570000||
B|TSLA|20210331|10:05:40|S|2|651.210000||
B|MAXR|20210331|10:05:41|S|7|37.750000||
B|MP|20210331|10:05:41|S|42|34.350000||
B|RIOT|20210331|10:05:41|S|9|49.650000||
B|GSX|20210331|10:05:42|S|100|33.680000||
B|NIO|20210331|10:05:42|S|100|37.830000||
B|BYND|20210331|10:05:43|S|15|128.530000||
B|CRWD|20210331|10:05:43|S|5|182.410000||
B|INBX|20210331|10:05:43|S|8|17.680000||
B|M|20210331|10:05:43|S|49|16.820000||
B|M|20210331|10:05:43|S|50|16.820000||
B|VTI|20210331|10:05:43|S|1|206.670000||
B|ZTO|20210331|10:05:43|S|300|29.000000||
B|AMAT|20210331|10:05:44|S|2|132.730000||
B|VIAC|20210331|10:05:44|S|80|44.240000||
B|ASAN|20210331|10:05:45|S|400|28.050000||
B|CLRO|20210331|10:05:45|S|100|3.370000||
B|ETSY|20210331|10:05:45|S|100|205.610000||
B|NVDA|20210331|10:05:45|S|100|530.430000||
B|SNOW|20210331|10:05:45|S|10|228.770000||
B|TAOP|20210331|10:05:45|S|100|11.170000||
B|TAOP|20210331|10:05:45|S|300|11.170000||
B|TPTX|20210331|10:05:45|S|900|91.580000||
B|ABT|20210331|10:05:46|S|1|120.010000||
B|AMD|20210331|10:05:46|S|15|77.560000||
B|GOEX|20210331|10:05:46|S|100|28.800000||
B|HUGE|20210331|10:05:46|S|2300|1.950000||
B|MWK|20210331|10:05:46|S|5|29.190000||
B|TWTR|20210331|10:05:46|S|100|64.700000||
B|VIAC|20210331|10:05:46|S|50|44.250000||
B|SOS|20210331|10:05:47|S|100|4.875000||
B|SYNA|20210331|10:05:47|S|100|135.080000||
B|ARCC|20210331|10:05:48|S|1|18.925000||
B|CHWY|20210331|10:05:48|S|175|87.540000||
B|SPY|20210331|10:05:48|S|100|396.450000||
B|AI|20210331|10:05:49|S|15|67.610000||
B|AMAT|20210331|10:05:49|S|20|132.780000||
B|TWTR|20210331|10:05:49|S|100|64.680000||
B|VIAC|20210331|10:05:49|S|100|44.250000||
B|AMD|20210331|10:05:50|S|50|77.550000||
B|X|20210331|10:05:50|S|8|26.350000||
B|FB|20210331|10:05:51|S|25|291.775000||
B|CRWD|20210331|10:05:52|S|5|182.530000||
B|TCS|20210331|10:05:52|S|500|16.230000||
B|DOCU|20210331|10:05:53|S|10|201.240000||
B|GME|20210331|10:05:53|S|1|192.670000||
B|ICLR|20210331|10:05:53|S|36|195.720000||
B|JMIA|20210331|10:05:53|S|800|36.020000||
B|NIO|20210331|10:05:53|S|10|37.870000||
B|VLDR|20210331|10:05:53|S|100|11.620000||
B|FDX|20210331|10:05:54|S|3|285.860000||
B|RH|20210331|10:05:54|S|300|610.800000||
B|AAPL|20210331|10:05:55|S|35|122.920000||
B|BABA|20210331|10:05:55|S|5|229.440000||
B|DASH|20210331|10:05:56|S|500|131.160000||
B|LGHL|20210331|10:05:56|S|86|4.770000||
B|LGHL|20210331|10:05:56|S|2000|4.780000||
B|MRNA|20210331|10:05:56|S|59|127.330000||
B|X|20210331|10:05:56|S|3|26.350000||
B|CPNG|20210331|10:05:57|S|100|48.360000||
B|GS|20210331|10:05:57|S|5|329.190000||
B|NVDA|20210331|10:05:57|S|10|530.510000||
B|SHIP|20210331|10:05:57|S|500|1.060000||
B|VIAC|20210331|10:05:57|S|10|44.270000||
B|KC|20210331|10:05:58|S|1|40.530000||
B|MNSO|20210331|10:05:58|S|50|23.330000||
B|OCGN|20210331|10:05:58|S|50|7.310000||
B|EZA|20210331|10:05:59|S|8|49.080000||
B|FB|20210331|10:05:59|S|280|291.800000||
B|PFMT|20210331|10:05:59|S|200|1.990000||
B|AMC|20210331|10:06:00|S|500|10.085000||
B|AMZN|20210331|10:06:00|S|3|3086.610000||
B|CASI|20210331|10:06:00|S|100|2.100000||
B|CASI|20210331|10:06:00|S|300|2.100000||
B|FRT|20210331|10:06:00|S|10|102.490000||
B|GME|20210331|10:06:00|S|67|192.090000||
B|HCM|20210331|10:06:00|S|10|28.220000||
B|UVXY|20210331|10:06:00|S|500|5.495000||
B|VIAC|20210331|10:06:00|S|10|44.260000||
B|VIAC|20210331|10:06:00|S|25|44.270000||
B|ZH|20210331|10:06:00|S|100|8.170000||
B|ZH|20210331|10:06:00|S|100|8.170000||
B|CASI|20210331|10:06:01|S|2000|2.110000||
B|DISCA|20210331|10:06:01|S|100|42.530000||
B|FCEL|20210331|10:06:01|S|852|13.730000||
B|FDG|20210331|10:06:01|S|25|73.770000||
B|PPSI|20210331|10:06:01|S|5|5.050000||
B|PRVB|20210331|10:06:01|S|100|10.500000||
B|SOS|20210331|10:06:01|S|400|4.875000||
B|PLUG|20210331|10:06:02|S|62|34.830000||
B|SJM|20210331|10:06:02|S|33|126.170000||
B|VIAC|20210331|10:06:02|S|200|44.290000||
B|BABA|20210331|10:06:03|S|120|229.610000||
B|FB|20210331|10:06:03|S|30|291.885000||
B|NIO|20210331|10:06:03|S|100|37.930000||
B|PDD|20210331|10:06:03|S|100|135.140000||
B|TSLA|20210331|10:06:03|S|50|651.650000||
B|U|20210331|10:06:03|S|100|99.260000||
B|DKNG|20210331|10:06:04|S|100|61.750000||
B|NKE|20210331|10:06:04|S|1|133.240000||
B|WAFU|20210331|10:06:04|S|82|12.110100||
B|X|20210331|10:06:04|S|800|26.400000||
B|LRCX|20210331|10:06:05|S|17|599.970000||
B|RLMD|20210331|10:06:05|S|106|34.760000||
B|ZLAB|20210331|10:06:05|S|100|135.150000||
B|AACG|20210331|10:06:06|S|50|4.550000||
B|BIDU|20210331|10:06:06|S|1|217.190000||
B|DASH|20210331|10:06:06|S|300|131.180000||
B|EEIQ|20210331|10:06:06|S|300|13.950000||
B|KO|20210331|10:06:06|S|200|52.855000||
B|RH|20210331|10:06:06|S|2|613.590000||
B|TSLA|20210331|10:06:06|S|1|652.340000||
B|TTCF|20210331|10:06:06|S|30|18.900000||
B|ZUO|20210331|10:06:06|S|100|14.590000||
B|ZUO|20210331|10:06:06|S|100|14.590000||
B|AI|20210331|10:06:07|S|10|67.780000||
B|NIO|20210331|10:06:07|S|117|37.950000||
B|SI|20210331|10:06:07|S|100|137.430000||
B|TMDX|20210331|10:06:08|S|3|42.010000||
B|TSLA|20210331|10:06:08|S|2|652.920000||
B|WAFU|20210331|10:06:08|S|700|11.920000||
B|EBAY|20210331|10:06:09|S|100|61.890000||
B|HDV|20210331|10:06:09|S|1|94.960000||
B|HTOO|20210331|10:06:09|S|250|13.230000||
B|KOSS|20210331|10:06:09|S|20|22.640000||
B|MLI|20210331|10:06:09|S|350|41.620000||
B|STMP|20210331|10:06:09|S|35|199.210000||
B|NIO|20210331|10:06:10|S|100|37.970000||
B|NIO|20210331|10:06:10|S|100|37.970000||
B|TWLO|20210331|10:06:10|S|3|341.350000||
B|WFG|20210331|10:06:10|S|100|69.640000||
B|OLO|20210331|10:06:11|S|14|27.650000||
B|TSLA|20210331|10:06:11|S|100|653.130000||
B|TWLO|20210331|10:06:11|S|3|341.350000||
B|ROKU|20210331|10:06:12|S|16|316.130000||
B|SHOP|20210331|10:06:12|S|35|1091.430000||
B|TSLA|20210331|10:06:12|S|10|653.140000||
B|TSLA|20210331|10:06:12|S|45|653.320000||
B|YVR|20210331|10:06:12|S|2000|4.490000||
B|ABBV|20210331|10:06:13|S|1|107.930000||
B|MP|20210331|10:06:13|S|100|34.390000||
B|X|20210331|10:06:13|S|100|26.490000||
B|ENTG|20210331|10:06:14|S|46|112.110000||
B|GOOG|20210331|10:06:14|S|2|2075.970000||
B|SQ|20210331|10:06:14|S|4|226.405000||
B|BNGO|20210331|10:06:15|S|400|8.020000||
B|BNGO|20210331|10:06:15|S|723|8.020000||
B|DCTH|20210331|10:06:15|S|100|12.340000||
B|QS|20210331|10:06:15|S|5|44.600000||
B|RLX|20210331|10:06:15|S|735|10.560000||
B|TSLA|20210331|10:06:15|S|10|654.280000||
B|TSLA|20210331|10:06:15|S|50|654.080000||
B|TSLA|20210331|10:06:15|S|100|654.320000||
B|BNTC|20210331|10:06:16|S|190|4.730000||
B|LB|20210331|10:06:16|S|10|62.200000||
B|TSLA|20210331|10:06:17|S|100|654.380000||
B|ZTO|20210331|10:06:17|S|100|29.060000||
B|CRWD|20210331|10:06:18|S|70|182.920000||
B|RLX|20210331|10:06:18|S|165|10.560000||
B|TAN|20210331|10:06:18|S|8|90.300000||
B|VIAC|20210331|10:06:18|S|100|44.310000||
B|VOO|20210331|10:06:18|S|30|364.480000||
B|PYPL|20210331|10:06:19|S|30|243.890000||
B|TSLA|20210331|10:06:19|S|2|654.120000||
B|VIAC|20210331|10:06:19|S|300|44.330000||
B|VRCA|20210331|10:06:19|S|13|14.350000||
B|CHWY|20210331|10:06:20|S|200|88.220000||
B|CRWD|20210331|10:06:20|S|10|182.600000||
B|NFLX|20210331|10:06:20|S|10|520.060000||
B|CRWD|20210331|10:06:21|S|1|182.880000||
B|DASH|20210331|10:06:21|S|500|131.490000||
B|MSTR|20210331|10:06:21|S|2|647.600000||
B|OLO|20210331|10:06:21|S|90|27.650000||
B|TAOP|20210331|10:06:22|S|47|11.150000||
B|TSLA|20210331|10:06:22|S|100|653.790000||
B|AMD|20210331|10:06:23|S|61|77.610000||
B|CHPT|20210331|10:06:23|S|680|25.050000||
B|MRNA|20210331|10:06:23|S|200|127.730000||
B|YVR|20210331|10:06:23|S|400|4.520000||
B|AMAT|20210331|10:06:24|S|100|132.890000||
B|HD|20210331|10:06:24|S|100|305.980000||
B|SQQQ|20210331|10:06:24|S|150|13.150000||
B|TSLA|20210331|10:06:24|S|100|653.870000||
B|VIAC|20210331|10:06:24|S|100|44.440000||
B|XPEV|20210331|10:06:24|S|8|35.280000||
B|YVR|20210331|10:06:24|S|100|4.520000||
B|LRCX|20210331|10:06:25|S|5|600.510000||
B|NIO|20210331|10:06:25|S|974|37.950000||
B|RBLX|20210331|10:06:25|S|4|67.100000||
B|WAFU|20210331|10:06:25|S|500|12.300000||
B|AMZN|20210331|10:06:26|S|50|3089.140000||
B|CLF|20210331|10:06:26|S|100|19.580000||
B|AI|20210331|10:06:27|S|100|67.820000||
B|WAFU|20210331|10:06:27|S|500|12.460000||
B|ZM|20210331|10:06:27|S|1|319.870000||
B|AI|20210331|10:06:28|S|10|67.830000||
B|AMAT|20210331|10:06:28|S|200|132.940000||
B|BILI|20210331|10:06:28|S|300|105.060000||
B|RJF|20210331|10:06:28|S|20|123.630000||
B|VIAC|20210331|10:06:28|S|200|44.410000||
B|AAPL|20210331|10:06:29|S|95|123.070000||
B|FCEL|20210331|10:06:29|S|200|13.770000||
B|RIOT|20210331|10:06:29|S|100|49.930000||
B|SQ|20210331|10:06:29|S|1|226.565000||
B|ZM|20210331|10:06:29|S|5|320.000000||
B|CHWY|20210331|10:06:30|S|140|88.330000||
B|FCEL|20210331|10:06:30|S|348|13.770000||
B|REGI|20210331|10:06:30|S|100|66.720000||
B|NVDA|20210331|10:06:31|S|94|530.670000||
B|SQ|20210331|10:06:31|S|10|226.570000||
B|TAOP|20210331|10:06:31|S|5|11.150000||
B|TSLA|20210331|10:06:31|S|100|654.620000||
B|DOCU|20210331|10:06:32|S|1|201.940000||
B|HMY|20210331|10:06:32|S|100|4.310000||
B|RILY|20210331|10:06:32|S|35|57.040000||
B|ZM|20210331|10:06:32|S|10|320.180000||
B|AAPL|20210331|10:06:33|S|136|123.090000||
B|ABNB|20210331|10:06:33|S|30|189.950000||
B|NET|20210331|10:06:33|S|1|68.870000||
B|X|20210331|10:06:33|S|47|26.280000||
B|MRNA|20210331|10:06:34|S|100|127.830000||
B|TSLA|20210331|10:06:34|S|10|654.810000||
B|TSLA|20210331|10:06:34|S|200|654.960000||
B|TSLA|20210331|10:06:34|S|300|654.960000||
B|LRCX|20210331|10:06:35|S|100|600.510000||
B|MOS|20210331|10:06:35|S|1000|30.970000||
B|ROCK|20210331|10:06:35|S|1|90.910000||
B|VIAC|20210331|10:06:35|S|2000|44.440000||
B|VIAC|20210331|10:06:35|S|2000|44.440000||
B|ZBRA|20210331|10:06:35|S|13|487.640000||
B|ZION|20210331|10:06:35|S|100|55.490000||
B|AAPL|20210331|10:06:36|S|10|123.110000||
B|AAPL|20210331|10:06:36|S|100|123.110000||
B|GOOGL|20210331|10:06:36|S|10|2067.960000||
B|NCTY|20210331|10:06:36|S|150|30.320000||
B|PLAN|20210331|10:06:36|S|100|52.750000||
B|RICK|20210331|10:06:36|S|24|63.980000||
B|TSLA|20210331|10:06:36|S|200|654.720000||
B|TSLA|20210331|10:06:36|S|400|654.720000||
B|UAA|20210331|10:06:36|S|100|22.070000||
B|UAA|20210331|10:06:36|S|400|22.070000||
B|UAA|20210331|10:06:36|S|400|22.070000||
B|CAMT|20210331|10:06:37|S|100|30.260000||
B|ZUO|20210331|10:06:37|S|7|14.590000||
B|DQ|20210331|10:06:38|S|6|72.600000||
B|F|20210331|10:06:38|S|200|12.385000||
B|TSLA|20210331|10:06:38|S|121|654.440000||
B|TWOU|20210331|10:06:38|S|35|38.220000||
B|VERI|20210331|10:06:38|S|200|23.630000||
B|ZIOP|20210331|10:06:38|S|100|3.570000||
B|ZUO|20210331|10:06:38|S|13|14.590000||
B|NNDM|20210331|10:06:39|S|160|8.570000||
B|PRPH|20210331|10:06:39|S|100|7.090000||
B|PRPH|20210331|10:06:39|S|200|7.090000||
B|AAPL|20210331|10:06:40|S|1|123.030000||
B|AFRM|20210331|10:06:40|S|1|69.430000||
B|CBD|20210331|10:06:40|S|100|5.870000||
B|DDOG|20210331|10:06:40|S|100|80.950000||
B|DDOG|20210331|10:06:40|S|100|80.960000||
B|MP|20210331|10:06:40|S|900|34.350000||
B|NCTY|20210331|10:06:40|S|200|30.380000||
B|PLUG|20210331|10:06:40|S|2000|34.980000||
B|TSLA|20210331|10:06:40|S|10|654.540000||
B|VIOT|20210331|10:06:40|S|300|9.500000||
B|AFRM|20210331|10:06:41|S|200|69.420000||
B|AMAT|20210331|10:06:41|S|200|132.920000||
B|GS|20210331|10:06:41|S|100|329.300000||
B|OUSA|20210331|10:06:41|S|1|39.920000||
B|PLTR|20210331|10:06:41|S|39|22.990000||
B|CLVR|20210331|10:06:42|S|15|10.630000||
B|DDOG|20210331|10:06:42|S|100|81.170000||
B|DDOG|20210331|10:06:42|S|200|81.160000||
B|NIO|20210331|10:06:42|S|700|37.990000||
B|CHKP|20210331|10:06:43|S|8|113.400000||
B|DDOG|20210331|10:06:43|S|2000|81.150000||
B|LRCX|20210331|10:06:43|S|1|600.960000||
B|VRM|20210331|10:06:43|S|7|38.670000||
B|BIDU|20210331|10:06:44|S|200|217.760000||
B|DKNG|20210331|10:06:44|S|340|61.980000||
B|DLPN|20210331|10:06:44|S|2000|13.080000||
B|NVDA|20210331|10:06:44|S|1|530.640000||
B|SQ|20210331|10:06:44|S|100|226.760000||
B|WAFU|20210331|10:06:44|S|200|12.380000||
B|AAPL|20210331|10:06:45|S|16|123.040000||
B|AAPL|20210331|10:06:45|S|52|123.040000||
B|LI|20210331|10:06:45|S|300|24.190000||
B|MARA|20210331|10:06:46|S|3|43.690000||
B|FDX|20210331|10:06:47|S|10|285.750000||
B|QQQ|20210331|10:06:47|S|18|318.960000||
B|SE|20210331|10:06:47|S|15|222.260000||
B|X|20210331|10:06:47|S|20|26.360000||
B|GUSH|20210331|10:06:48|S|1|69.310000||
B|NIO|20210331|10:06:48|S|100|38.040000||
B|DDOG|20210331|10:06:49|S|2000|81.320000||
B|LOMA|20210331|10:06:49|S|1800|6.390000||
B|RKDA|20210331|10:06:49|S|350|2.960000||
B|AAPL|20210331|10:06:50|S|3|123.050000||
B|AQST|20210331|10:06:50|S|100|5.080000||
B|BA|20210331|10:06:50|S|295|256.630000||
B|DASH|20210331|10:06:50|S|500|131.410000||
B|DDOG|20210331|10:06:50|S|2000|81.360000||
B|PLTR|20210331|10:06:51|S|15|23.010000||
B|TSLA|20210331|10:06:51|S|30|655.840000||
B|ZM|20210331|10:06:51|S|15|320.360000||
B|OLO|20210331|10:06:52|S|2000|27.930000||
B|PLTR|20210331|10:06:52|S|100|23.000000||
B|PLUG|20210331|10:06:52|S|100|35.030000||
B|HOG|20210331|10:06:53|S|42|40.390000||
B|LMND|20210331|10:06:53|S|35|92.080000||
B|TAOP|20210331|10:06:53|S|33|11.140000||
B|ZM|20210331|10:06:53|S|16|320.360000||
B|AAPL|20210331|10:06:54|S|100|123.010000||
B|DCTH|20210331|10:06:54|S|100|12.320000||
B|DCTH|20210331|10:06:54|S|100|12.320000||
B|WAFU|20210331|10:06:54|S|200|12.490000||
B|DKNG|20210331|10:06:55|S|100|61.970000||
B|USCR|20210331|10:06:55|S|5|75.160000||
B|AMZN|20210331|10:06:56|S|1|3089.430000||
B|DM|20210331|10:06:56|S|50|15.080000||
B|DOCU|20210331|10:06:56|S|5|201.490000||
B|FVRR|20210331|10:06:56|S|4|211.970000||
B|MKSI|20210331|10:06:56|S|32|187.520000||
B|SE|20210331|10:06:56|S|10|221.850000||
B|ZS|20210331|10:06:56|S|200|170.135000||
B|TSLA|20210331|10:06:57|S|50|655.330000||
B|VIAC|20210331|10:06:57|S|1|44.380000||
B|CHMI|20210331|10:06:58|S|800|9.670000||
B|GHVI|20210331|10:06:58|S|155|13.440000||
B|GSAH|20210331|10:06:58|S|1600|10.400000||
B|MASS|20210331|10:06:58|S|100|45.970000||
B|ZS|20210331|10:06:58|S|5|169.910000||
B|AA|20210331|10:06:59|S|5|33.070000||
B|ALGN|20210331|10:06:59|S|50|536.530000||
B|PLTR|20210331|10:06:59|S|100|22.990000||
B|AMD|20210331|10:07:00|S|200|77.510000||
B|IDEX|20210331|10:07:00|S|100|2.930000||
B|VIAC|20210331|10:07:00|S|100|44.350000||
B|BLDP|20210331|10:07:01|S|500|24.200000||
B|SE|20210331|10:07:01|S|1|221.550000||
B|TSLA|20210331|10:07:01|S|5|655.240000||
B|HOL|20210331|10:07:02|S|1300|12.200000||
B|NIO|20210331|10:07:02|S|100|37.970000||
B|TSLA|20210331|10:07:02|S|1|655.160000||
B|EVBG|20210331|10:07:03|S|300|119.670000||
B|PLTR|20210331|10:07:03|S|200|22.970000||
B|ROKU|20210331|10:07:03|S|100|316.450000||
B|SQ|20210331|10:07:03|S|7|226.230000||
B|CSIQ|20210331|10:07:04|S|100|48.710000||
B|NCTY|20210331|10:07:04|S|100|30.370000||
B|XPEV|20210331|10:07:04|S|40|35.200000||
B|GNLN|20210331|10:07:05|S|100|5.100000||
B|JD|20210331|10:07:05|S|75|84.380000||
B|SNOW|20210331|10:07:05|S|2|228.860000||
B|TSLA|20210331|10:07:05|S|100|654.960000||
B|TSLA|20210331|10:07:05|S|100|655.090000||
B|TSLA|20210331|10:07:05|S|200|654.790000||
B|WAFU|20210331|10:07:05|S|1000|12.360100||
B|ZION|20210331|10:07:05|S|100|55.450000||
B|BRK/B|20210331|10:07:06|S|1|255.910000||
B|CCIV|20210331|10:07:06|S|100|24.080000||
B|TSLA|20210331|10:07:06|S|100|655.090000||
B|AMZN|20210331|10:07:07|S|1|3089.880000||
B|BLDP|20210331|10:07:07|S|500|24.170000||
B|JMIA|20210331|10:07:07|S|10|36.280000||
B|TSLA|20210331|10:07:07|S|90|655.330000||
B|VIAC|20210331|10:07:07|S|250|44.360000||
B|YI|20210331|10:07:07|S|10|13.470000||
B|AAPL|20210331|10:07:08|S|25|122.960000||
B|AAPL|20210331|10:07:08|S|50|122.950000||
B|WAFU|20210331|10:07:08|S|484|12.540000||
B|BTWN|20210331|10:07:09|S|100|10.860000||
B|DASH|20210331|10:07:09|S|192|131.530000||
B|RFP|20210331|10:07:09|S|100|11.370000||
B|RIOT|20210331|10:07:09|S|128|49.710000||
B|BLDP|20210331|10:07:10|S|600|24.190000||
B|SBUX|20210331|10:07:10|S|1|111.590000||
B|SQQQ|20210331|10:07:10|S|108|13.160000||
B|SWX|20210331|10:07:10|S|5|68.860000||
B|ZOM|20210331|10:07:10|S|415|1.680000||
B|AAPL|20210331|10:07:11|S|32|122.920000||
B|AAPL|20210331|10:07:11|S|300|122.910000||
B|RLX|20210331|10:07:11|S|200|10.580000||
B|TSLA|20210331|10:07:11|S|50|655.330000||
B|WAFU|20210331|10:07:11|S|1200|12.480000||
B|AAPL|20210331|10:07:12|S|100|122.910000||
B|AAPL|20210331|10:07:12|S|228|122.910000||
B|GME|20210331|10:07:12|S|50|192.920000||
B|ONVO|20210331|10:07:12|S|400|9.500000||
B|CHPT|20210331|10:07:13|S|100|25.190000||
B|CHPT|20210331|10:07:13|S|400|25.190000||
B|CRWD|20210331|10:07:13|S|1|182.920000||
B|DADA|20210331|10:07:13|S|2000|26.760000||
B|DBI|20210331|10:07:13|S|100|17.130000||
B|QS|20210331|10:07:13|S|100|44.660000||
B|SMH|20210331|10:07:13|S|44|242.310000||
B|ARYA|20210331|10:07:14|S|200|14.040000||
B|BILL|20210331|10:07:14|S|25|144.540000||
B|EA|20210331|10:07:14|S|10|135.460000||
B|MSFT|20210331|10:07:14|S|100|234.330000||
B|TEAM|20210331|10:07:14|S|100|211.660000||
B|TEAM|20210331|10:07:14|S|200|211.660000||
B|WAFU|20210331|10:07:14|S|100|12.250100||
B|QQQ|20210331|10:07:15|S|1|318.830000||
B|RPRX|20210331|10:07:15|S|80|44.270000||
B|SE|20210331|10:07:15|S|9|221.590000||
B|X|20210331|10:07:15|S|2000|26.380000||
B|CRSP|20210331|10:07:16|S|9|120.270000||
B|CRWD|20210331|10:07:16|S|20|182.920000||
B|DARE|20210331|10:07:16|S|100|1.750000||
B|REGI|20210331|10:07:16|S|10|66.900000||
B|X|20210331|10:07:16|S|2000|26.390000||
B|CRWD|20210331|10:07:17|S|397|182.970000||
B|MRNA|20210331|10:07:17|S|60|127.250000||
B|SQ|20210331|10:07:17|S|1|225.930000||
B|UVXY|20210331|10:07:17|S|1800|5.495000||
B|X|20210331|10:07:17|S|500|26.410000||
B|X|20210331|10:07:17|S|2000|26.420000||
B|ICLN|20210331|10:07:18|S|1|24.045000||
B|TME|20210331|10:07:18|S|200|20.920000||
B|CHWY|20210331|10:07:19|S|44|88.550000||
B|CHWY|20210331|10:07:19|S|300|88.550000||
B|JMIA|20210331|10:07:19|S|40|36.250000||
B|SPY|20210331|10:07:19|S|20|396.470000||
B|VLON|20210331|10:07:19|S|62|4.600000||
B|WBAI|20210331|10:07:19|S|100|20.540000||
B|YVR|20210331|10:07:19|S|27|4.430000||
B|ABNB|20210331|10:07:20|S|50|190.210000||
B|ARYA|20210331|10:07:20|S|400|14.020000||
B|CRWD|20210331|10:07:20|S|10|183.040000||
B|EURN|20210331|10:07:21|S|5|9.100000||
B|SPWR|20210331|10:07:21|S|40|32.490000||
B|AMZN|20210331|10:07:22|S|5|3091.740000||
B|GME|20210331|10:07:22|S|1|193.300000||
B|MSTR|20210331|10:07:22|S|2|647.370000||
B|AMZN|20210331|10:07:23|S|100|3091.740000||
B|AMZN|20210331|10:07:23|S|160|3091.740000||
B|KSS|20210331|10:07:23|S|400|60.690000||
B|ATHM|20210331|10:07:24|S|4|94.300000||
B|STPK|20210331|10:07:24|S|30|27.250000||
B|VIAC|20210331|10:07:24|S|100|44.350000||
B|AMGN|20210331|10:07:25|S|1|248.650000||
B|CHWY|20210331|10:07:25|S|200|88.490000||
B|SAVA|20210331|10:07:25|S|89|46.580000||
B|BILI|20210331|10:07:26|S|375|105.270000||
B|GHVI|20210331|10:07:26|S|220|13.550000||
B|GHVI|20210331|10:07:26|S|2000|13.500000||
B|SHAK|20210331|10:07:26|S|8|113.670000||
B|EDU|20210331|10:07:27|S|1200|13.950000||
B|SOXL|20210331|10:07:27|S|4|37.990000||
B|WAFU|20210331|10:07:27|S|250|12.630000||
B|X|20210331|10:07:27|S|44|26.440000||
B|SNOW|20210331|10:07:28|S|25|229.260000||
B|VIAC|20210331|10:07:28|S|200|44.350000||
B|FUBO|20210331|10:07:29|S|100|22.020000||
B|SWAV|20210331|10:07:29|S|10|128.210000||
B|TSLA|20210331|10:07:29|S|200|655.070000||
B|YI|20210331|10:07:29|S|100|13.480000||
B|ARYA|20210331|10:07:30|S|5|14.030000||
B|CLNE|20210331|10:07:30|S|200|13.890000||
B|GM|20210331|10:07:30|S|100|57.670000||
B|NVDA|20210331|10:07:30|S|4|530.240000||
B|TSLA|20210331|10:07:30|S|3|655.240000||
B|ZION|20210331|10:07:30|S|100|55.450000||
B|ADBE|20210331|10:07:31|S|5|477.160000||
B|ALTO|20210331|10:07:31|S|2000|5.210000||
B|HUDI|20210331|10:07:31|S|400|5.500000||
B|SNOW|20210331|10:07:31|S|28|229.380000||
B|BLNK|20210331|10:07:32|S|100|38.770000||
B|WAFU|20210331|10:07:32|S|500|12.540000||
B|SOXL|20210331|10:07:33|S|400|37.920000||
B|TM|20210331|10:07:33|S|1|156.130000||
B|DDOG|20210331|10:07:34|S|123|81.140000||
B|ERX|20210331|10:07:34|S|1097|23.660000||
B|INTU|20210331|10:07:34|S|2|383.740000||
B|WAFU|20210331|10:07:34|S|319|12.500000||
B|CHWY|20210331|10:07:35|S|50|88.430000||
B|FCEL|20210331|10:07:35|S|950|13.810000||
B|HIMS|20210331|10:07:35|S|1|12.930000||
B|PHR|20210331|10:07:35|S|1|51.870000||
B|GE|20210331|10:07:36|S|140|13.340000||
B|PDD|20210331|10:07:36|S|38|134.930000||
B|UPRO|20210331|10:07:36|S|357|90.400000||
B|VIAC|20210331|10:07:36|S|100|44.370000||
B|VIAC|20210331|10:07:36|S|100|44.370000||
B|CLRO|20210331|10:07:37|S|100|3.330000||
B|DIS|20210331|10:07:37|S|41|185.720000||
B|SQ|20210331|10:07:37|S|100|225.940000||
B|SPXU|20210331|10:07:38|S|700|23.655000||
B|AZRX|20210331|10:07:39|S|100|1.330000||
B|BIDU|20210331|10:07:39|S|10|218.140000||
B|BLNK|20210331|10:07:39|S|900|38.860000||
B|DKNG|20210331|10:07:39|S|100|62.010000||
B|DKNG|20210331|10:07:39|S|200|62.010000||
B|EXPC|20210331|10:07:39|S|100|10.540000||
B|LULU|20210331|10:07:39|S|3|303.550000||
B|NVDA|20210331|10:07:39|S|50|530.140000||
B|RLX|20210331|10:07:39|S|500|10.550000||
B|SOL|20210331|10:07:39|S|183|12.050000||
B|TSLA|20210331|10:07:40|S|100|655.740000||
B|CRWD|20210331|10:07:41|S|1|182.700000||
B|DADA|20210331|10:07:41|S|1|26.710000||
B|DT|20210331|10:07:41|S|1|48.200000||
B|IVV|20210331|10:07:41|S|1|397.975000||
B|PINS|20210331|10:07:41|S|2|72.590000||
B|RBLX|20210331|10:07:41|S|80|66.980000||
B|AVTR|20210331|10:07:42|S|15|28.850000||
B|DADA|20210331|10:07:42|S|4|26.710000||
B|DASH|20210331|10:07:42|S|300|131.430000||
B|DT|20210331|10:07:42|S|4|48.200000||
B|GSX|20210331|10:07:42|S|6|33.400000||
B|MSFT|20210331|10:07:42|S|50|234.390000||
B|TSLA|20210331|10:07:42|S|10|656.450000||
B|TSLA|20210331|10:07:42|S|70|656.450000||
B|TXG|20210331|10:07:42|S|2|177.690000||
B|UPC|20210331|10:07:42|S|1700|4.030000||
B|XP|20210331|10:07:42|S|1|37.230000||
B|AFRM|20210331|10:07:43|S|100|69.690000||
B|PLTR|20210331|10:07:43|S|100|22.990000||
B|TSLA|20210331|10:07:43|S|10|656.600000||
B|SMH|20210331|10:07:44|S|7|242.420000||
B|TSLA|20210331|10:07:44|S|1|656.770000||
B|TSLA|20210331|10:07:44|S|100|656.780000||
B|TSLA|20210331|10:07:44|S|100|656.810000||
B|CHWY|20210331|10:07:45|S|300|88.630000||
B|TSLA|20210331|10:07:45|S|40|656.880000||
B|TSLA|20210331|10:07:46|S|21|656.620000||
B|AMD|20210331|10:07:47|S|600|77.510000||
B|RHE|20210331|10:07:47|S|100|4.920000||
B|SQ|20210331|10:07:47|S|3|226.430000||
B|TSM|20210331|10:07:47|S|5|116.940000||
B|GPS|20210331|10:07:49|S|6|30.000000||
B|SHOP|20210331|10:07:49|S|4|1092.940000||
B|V|20210331|10:07:49|S|350|212.480000||
B|BIDU|20210331|10:07:50|S|50|218.530000||
B|FCEL|20210331|10:07:50|S|45|13.860000||
B|PINS|20210331|10:07:50|S|10|72.620000||
B|TSLA|20210331|10:07:51|S|10|656.550000||
B|TSLA|20210331|10:07:51|S|10|656.570000||
B|TSLA|20210331|10:07:51|S|100|656.470000||
B|AMTX|20210331|10:07:52|S|100|24.950000||
B|OGI|20210331|10:07:52|S|100|3.485000||
B|PLTR|20210331|10:07:52|S|100|22.990000||
B|RIOT|20210331|10:07:52|S|18|49.880000||
B|NCLH|20210331|10:07:53|S|600|27.480000||
B|NCLH|20210331|10:07:53|S|600|27.480000||
B|NCLH|20210331|10:07:53|S|1100|27.480000||
B|SOXL|20210331|10:07:53|S|15|37.910000||
B|TDOC|20210331|10:07:53|S|20|180.610000||
B|FVRR|20210331|10:07:54|S|2|211.990000||
B|ABNB|20210331|10:07:55|S|150|190.350000||
B|AMD|20210331|10:07:55|S|20|77.500000||
B|BG|20210331|10:07:55|S|2|80.300000||
B|CRM|20210331|10:07:55|S|1|211.320000||
B|BIDU|20210331|10:07:56|S|99|218.580000||
B|DARE|20210331|10:07:56|S|200|1.750000||
B|TSLA|20210331|10:07:56|S|200|657.110000||
B|VIAC|20210331|10:07:56|S|50|44.780000||
B|VIAC|20210331|10:07:56|S|200|44.780000||
B|KO|20210331|10:07:57|S|10|52.825000||
B|MSFT|20210331|10:07:57|S|20|234.360000||
B|TDOC|20210331|10:07:57|S|10|180.610000||
B|ARVL|20210331|10:07:58|S|2|18.350000||
B|DLPN|20210331|10:07:58|S|300|13.260000||
B|MRNA|20210331|10:07:58|S|6|127.640000||
B|NL|20210331|10:07:58|S|500|7.620000||
B|BTBT|20210331|10:07:59|S|1000|14.010000||
B|MRNA|20210331|10:07:59|S|1|127.640000||
B|SQQQ|20210331|10:07:59|S|35|13.160000||
B|TER|20210331|10:07:59|S|17|120.760000||
B|AI|20210331|10:08:00|S|10|68.070000||
B|CHWY|20210331|10:08:01|S|40|88.600000||
B|EXPE|20210331|10:08:01|S|1|176.360000||
B|IOVA|20210331|10:08:01|S|10|31.080000||
B|MRNA|20210331|10:08:01|S|1|127.530000||
B|NCTY|20210331|10:08:01|S|6|30.310000||
B|AI|20210331|10:08:02|S|6|68.070000||
B|BLDP|20210331|10:08:02|S|500|24.230000||
B|BMY|20210331|10:08:02|S|2|63.260000||
B|CLDR|20210331|10:08:02|S|100|12.570000||
B|KMX|20210331|10:08:02|S|20|134.640000||
B|PEIpB|20210331|10:08:02|S|131|8.370000||
B|RCON|20210331|10:08:02|S|240|6.900000||
B|SPWR|20210331|10:08:02|S|5|32.510000||
B|TSLA|20210331|10:08:02|S|100|657.230000||
B|BABA|20210331|10:08:03|S|50|229.390000||
B|CLF|20210331|10:08:03|S|100|19.615000||
B|CLF|20210331|10:08:03|S|200|19.610000||
B|DOCU|20210331|10:08:03|S|10|201.930000||
B|LULU|20210331|10:08:03|S|80|303.290000||
B|AAPL|20210331|10:08:04|S|30|122.790000||
B|ADBE|20210331|10:08:04|S|7|477.320000||
B|AMD|20210331|10:08:04|S|18|77.490000||
B|AMD|20210331|10:08:04|S|100|77.490000||
B|AWAY|20210331|10:08:04|S|3|31.220000||
B|BAND|20210331|10:08:04|S|15|124.280000||
B|FDX|20210331|10:08:04|S|13|285.820000||
B|NIO|20210331|10:08:04|S|200|38.010000||
B|OKTA|20210331|10:08:04|S|3|220.070000||
B|ROKU|20210331|10:08:04|S|6|316.850000||
B|SE|20210331|10:08:04|S|10|221.480000||
B|X|20210331|10:08:04|S|15|26.470000||
B|AAPL|20210331|10:08:05|S|151|122.780000||
B|CLF|20210331|10:08:05|S|300|19.570000||
B|CLVS|20210331|10:08:06|S|700|6.930000||
B|FCEL|20210331|10:08:06|S|100|13.855000||
B|NCTY|20210331|10:08:06|S|73|30.280000||
B|UAL|20210331|10:08:06|S|138|57.780000||
B|WAFU|20210331|10:08:06|S|100|12.650000||
B|ETN|20210331|10:08:07|S|10|139.870000||
B|NIO|20210331|10:08:07|S|878|37.980000||
B|TSLA|20210331|10:08:07|S|5|656.660000||
B|TSLA|20210331|10:08:07|S|10|656.720000||
B|CDXS|20210331|10:08:08|S|10|21.770000||
B|MMM|20210331|10:08:08|S|3|193.120000||
B|CCIV|20210331|10:08:09|S|4|24.070000||
B|LRCX|20210331|10:08:09|S|3|601.710000||
B|PRVB|20210331|10:08:09|S|100|10.570000||
B|XPEV|20210331|10:08:09|S|100|35.300000||
B|BE|20210331|10:08:10|S|20|26.610000||
B|TSLA|20210331|10:08:10|S|23|656.760000||
B|ZS|20210331|10:08:10|S|100|170.210000||
B|FIII|20210331|10:08:11|S|100|9.990000||
B|ULTA|20210331|10:08:11|S|10|309.870000||
B|CLF|20210331|10:08:12|S|100|19.590000||
B|CLF|20210331|10:08:12|S|100|19.590000||
B|NCTY|20210331|10:08:12|S|100|30.280000||
B|TAN|20210331|10:08:12|S|1000|90.730000||
B|TSLA|20210331|10:08:12|S|2|656.780000||
B|UI|20210331|10:08:12|S|7|307.630000||
B|X|20210331|10:08:12|S|400|26.460000||
B|BEAM|20210331|10:08:13|S|12|78.670000||
B|MRNA|20210331|10:08:13|S|7|127.180000||
B|TSLA|20210331|10:08:13|S|10|656.940000||
B|AI|20210331|10:08:14|S|15|68.040000||
B|FCEL|20210331|10:08:14|S|100|13.890000||
B|SEEL|20210331|10:08:14|S|100|5.060000||
B|SEEL|20210331|10:08:14|S|400|5.060000||
B|TME|20210331|10:08:14|S|100|20.985000||
B|TME|20210331|10:08:14|S|300|20.980000||
B|AEO|20210331|10:08:15|S|7|29.165000||
B|AI|20210331|10:08:15|S|1659|68.040000||
B|BRK/B|20210331|10:08:15|S|200|256.390000||
B|Z|20210331|10:08:15|S|100|127.950000||
B|AMZN|20210331|10:08:16|S|8|3095.520000||
B|AMZN|20210331|10:08:16|S|8|3095.780000||
B|CLF|20210331|10:08:16|S|100|19.610000||
B|NIO|20210331|10:08:16|S|100|38.110000||
B|TAN|20210331|10:08:16|S|110|90.730000||
B|WAFU|20210331|10:08:16|S|100|12.680000||
B|WAFU|20210331|10:08:16|S|143|12.600100||
B|WNW|20210331|10:08:16|S|500|10.160000||
B|NIO|20210331|10:08:17|S|100|38.120000||
B|ZOM|20210331|10:08:17|S|100|1.680000||
B|ZOM|20210331|10:08:17|S|100|1.680000||
B|ZOM|20210331|10:08:17|S|100|1.680000||
B|ZOM|20210331|10:08:17|S|100|1.680000||
B|ZOM|20210331|10:08:17|S|200|1.680000||
B|ZOM|20210331|10:08:17|S|300|1.680000||
B|BNGO|20210331|10:08:18|S|1700|8.080000||
B|FCEL|20210331|10:08:18|S|200|13.890000||
B|SKLZ|20210331|10:08:18|S|1900|18.730000||
B|ABBV|20210331|10:08:19|S|1|108.070000||
B|CLF|20210331|10:08:19|S|200|19.600000||
B|NIO|20210331|10:08:19|S|25|38.150000||
B|PLAN|20210331|10:08:19|S|100|52.760000||
B|X|20210331|10:08:19|S|42|26.510000||
B|DLPN|20210331|10:08:20|S|100|13.310000||
B|GME|20210331|10:08:20|S|50|193.580000||
B|NIO|20210331|10:08:20|S|7|38.170000||
B|NIO|20210331|10:08:20|S|100|38.150000||
B|NIO|20210331|10:08:20|S|100|38.170000||
B|ABNB|20210331|10:08:21|S|100|190.440000||
B|SE|20210331|10:08:21|S|1|221.710000||
B|X|20210331|10:08:21|S|100|26.500000||
B|X|20210331|10:08:21|S|800|26.500000||
B|JG|20210331|10:08:22|S|200|4.130000||
B|RUBY|20210331|10:08:22|S|160|26.970000||
B|BLDP|20210331|10:08:23|S|100|24.240000||
B|ONCY|20210331|10:08:23|S|50|3.790000||
B|RKDA|20210331|10:08:23|S|80|3.000000||
B|BIDU|20210331|10:08:24|S|100|218.970000||
B|MARA|20210331|10:08:24|S|50|43.790000||
B|YSG|20210331|10:08:24|S|220|12.280000||
B|YSG|20210331|10:08:24|S|400|12.280000||
B|CNI|20210331|10:08:25|S|50|117.430000||
B|EDN|20210331|10:08:25|S|80|3.610000||
B|AMD|20210331|10:08:26|S|200|77.500000||
B|PLTR|20210331|10:08:26|S|30|23.060000||
B|PLTR|20210331|10:08:26|S|50|23.060000||
B|PLTR|20210331|10:08:26|S|80|23.060000||
B|PLTR|20210331|10:08:26|S|80|23.060000||
B|PLTR|20210331|10:08:26|S|85|23.060000||
B|PLTR|20210331|10:08:26|S|100|23.060000||
B|PLTR|20210331|10:08:26|S|100|23.060000||
B|PLTR|20210331|10:08:26|S|100|23.060000||
B|PLTR|20210331|10:08:26|S|1300|23.060000||
B|TWST|20210331|10:08:26|S|7|117.970000||
B|ARES|20210331|10:08:27|S|100|56.130000||
B|PLTR|20210331|10:08:27|S|20|23.080000||
B|PLTR|20210331|10:08:27|S|100|23.080000||
B|PLTR|20210331|10:08:27|S|100|23.080000||
B|PLTR|20210331|10:08:27|S|330|23.080000||
B|RLX|20210331|10:08:27|S|395|10.560000||
B|YVR|20210331|10:08:27|S|100|4.550000||
B|YVR|20210331|10:08:27|S|1800|4.550000||
B|ZH|20210331|10:08:27|S|100|8.265000||
B|TSLA|20210331|10:08:28|S|50|657.800000||
B|X|20210331|10:08:28|S|100|26.510000||
B|IPOE|20210331|10:08:29|S|50|17.130000||
B|MCHP|20210331|10:08:29|S|7|154.340000||
B|NOW|20210331|10:08:29|S|1|500.310000||
B|PBW|20210331|10:08:29|S|25|97.120000||
B|SE|20210331|10:08:29|S|10|221.850000||
B|Z|20210331|10:08:29|S|200|127.940000||
B|AAPL|20210331|10:08:30|S|100|122.720000||
B|PBW|20210331|10:08:30|S|8|97.110000||
B|PBW|20210331|10:08:30|S|8|97.110000||
B|RLX|20210331|10:08:30|S|500|10.560000||
B|RLX|20210331|10:08:30|S|600|10.560000||
B|UPRO|20210331|10:08:30|S|85|90.460000||
B|Z|20210331|10:08:30|S|100|127.940000||
B|ZION|20210331|10:08:30|S|100|55.450000||
B|ZION|20210331|10:08:30|S|100|55.450000||
B|AMZN|20210331|10:08:31|S|4|3095.660000||
B|MARA|20210331|10:08:31|S|50|43.750000||
B|CLF|20210331|10:08:32|S|450|19.570000||
B|EEIQ|20210331|10:08:32|S|75|14.120000||
B|IGA|20210331|10:08:32|S|200|9.510000||
B|PBW|20210331|10:08:32|S|100|96.990000||
B|PLAN|20210331|10:08:32|S|100|52.700000||
B|QQQ|20210331|10:08:32|S|100|318.930000||
B|VIAC|20210331|10:08:32|S|496|44.740000||
B|WAFU|20210331|10:08:32|S|1052|12.720000||
B|WAFU|20210331|10:08:32|S|2000|12.710000||
B|BAR|20210331|10:08:33|S|1|16.840000||
B|BRKR|20210331|10:08:33|S|100|63.490000||
B|EWZ|20210331|10:08:33|S|100|32.915000||
B|GSX|20210331|10:08:33|S|1000|33.700000||
B|TNA|20210331|10:08:33|S|15|88.930000||
B|Z|20210331|10:08:33|S|100|127.940000||
B|GSX|20210331|10:08:34|S|100|33.700000||
B|IGC|20210331|10:08:34|S|400|1.790000||
B|YVR|20210331|10:08:34|S|696|4.550000||
B|DNMR|20210331|10:08:35|S|30|35.800000||
B|PLTR|20210331|10:08:35|S|50|23.080000||
B|BFLY|20210331|10:08:36|S|100|17.060000||
B|PLTR|20210331|10:08:36|S|10|23.070000||
B|QS|20210331|10:08:36|S|511|44.840000||
B|AI|20210331|10:08:37|S|50|67.950000||
B|PBW|20210331|10:08:37|S|30|97.120000||
B|PLTR|20210331|10:08:37|S|5|23.070000||
B|TSLA|20210331|10:08:37|S|100|657.300000||
B|CRSP|20210331|10:08:38|S|40|120.390000||
B|WAFU|20210331|10:08:38|S|220|12.600000||
B|XPEV|20210331|10:08:38|S|50|35.340000||
B|FB|20210331|10:08:40|S|20|292.040000||
B|PLTR|20210331|10:08:40|S|50|23.060000||
B|SBUX|20210331|10:08:40|S|30|111.480000||
B|PLTR|20210331|10:08:41|S|100|23.050000||
B|XPEV|20210331|10:08:41|S|100|35.330000||
B|ARKK|20210331|10:08:42|S|16|118.540000||
B|CHWY|20210331|10:08:42|S|100|88.450000||
B|GNW|20210331|10:08:42|S|3|3.375000||
B|VIVO|20210331|10:08:42|S|5|26.590000||
B|YSG|20210331|10:08:42|S|270|12.280000||
B|FCEL|20210331|10:08:43|S|200|13.890000||
B|MARA|20210331|10:08:43|S|46|43.820000||
B|RCON|20210331|10:08:43|S|200|7.000000||
B|FB|20210331|10:08:44|S|104|292.130000||
B|JNJ|20210331|10:08:44|S|4|164.300000||
B|PLTR|20210331|10:08:44|S|100|23.060000||
B|RPRX|20210331|10:08:44|S|24|44.280000||
B|TME|20210331|10:08:44|S|100|21.050000||
B|VIPS|20210331|10:08:44|S|100|30.710000||
B|CQQQ|20210331|10:08:45|S|20|81.470000||
B|STPK|20210331|10:08:45|S|100|27.410000||
B|X|20210331|10:08:45|S|500|26.530000||
B|HUYA|20210331|10:08:46|S|500|19.780000||
B|NCTY|20210331|10:08:46|S|1255|30.370000||
B|USCR|20210331|10:08:46|S|40|76.140000||
B|YVR|20210331|10:08:46|S|100|4.540000||
B|DCTH|20210331|10:08:47|S|600|12.690000||
B|RLX|20210331|10:08:47|S|900|10.570000||
B|TSLA|20210331|10:08:47|S|8|656.570000||
B|TSLA|20210331|10:08:47|S|10|656.550000||
B|WAFU|20210331|10:08:47|S|100|12.540000||
B|YSG|20210331|10:08:47|S|20|12.280000||
B|ASXC|20210331|10:08:48|S|100|3.580000||
B|EEIQ|20210331|10:08:48|S|50|13.950000||
B|GD|20210331|10:08:48|S|1|181.800000||
B|NIO|20210331|10:08:48|S|51|38.100000||
B|NVTA|20210331|10:08:48|S|4|37.720000||
B|U|20210331|10:08:48|S|20|99.960000||
B|UAL|20210331|10:08:48|S|3|57.770000||
B|VIAC|20210331|10:08:48|S|20|44.660000||
B|ZH|20210331|10:08:48|S|200|8.290000||
B|CRSP|20210331|10:08:49|S|82|120.530000||
B|ERX|20210331|10:08:49|S|1|23.630000||
B|MMM|20210331|10:08:49|S|1|193.160000||
B|NMTR|20210331|10:08:49|S|300|1.080000||
B|RMO|20210331|10:08:49|S|100|8.480000||
B|SHAK|20210331|10:08:49|S|17|113.800000||
B|LMND|20210331|10:08:50|S|2|92.450000||
B|TSLA|20210331|10:08:50|S|1|656.370000||
B|WAFU|20210331|10:08:50|S|157|12.510100||
B|DOCU|20210331|10:08:51|S|1|201.830000||
B|PLTR|20210331|10:08:51|S|1|23.060000||
B|PLUG|20210331|10:08:51|S|70|35.120000||
B|SWBI|20210331|10:08:51|S|4|17.220000||
B|JG|20210331|10:08:52|S|300|4.140000||
B|SMH|20210331|10:08:52|S|20|242.390000||
B|SNOW|20210331|10:08:52|S|20|229.710000||
B|TSLA|20210331|10:08:52|S|18|656.600000||
B|AA|20210331|10:08:53|S|100|33.120000||
B|RBLX|20210331|10:08:53|S|6|66.980000||
B|SINO|20210331|10:08:53|S|50|6.470000||
B|SNSE|20210331|10:08:53|S|400|12.650000||
B|SNSE|20210331|10:08:54|S|441|12.830000||
B|AI|20210331|10:08:55|S|5|67.920000||
B|AMRS|20210331|10:08:55|S|200|19.680000||
B|MRNA|20210331|10:08:55|S|14|126.860000||
B|PLTR|20210331|10:08:55|S|200|23.080000||
B|PTON|20210331|10:08:55|S|500|112.120000||
B|Z|20210331|10:08:55|S|100|128.148000||
B|Z|20210331|10:08:55|S|100|128.148000||
B|HOL|20210331|10:08:56|S|20|12.240000||
B|HOL|20210331|10:08:56|S|100|12.240000||
B|PFMT|20210331|10:08:56|S|600|1.980000||
B|LQD|20210331|10:08:57|S|1|130.150000||
B|MAXN|20210331|10:08:57|S|1|30.390000||
B|RUN|20210331|10:08:57|S|100|59.860000||
B|ZTO|20210331|10:08:57|S|300|29.090000||
B|EEIQ|20210331|10:08:58|S|100|13.900000||
B|MDB|20210331|10:08:58|S|2|268.360000||
B|MEI|20210331|10:08:58|S|9|42.110000||
B|CRWD|20210331|10:08:59|S|3|183.210000||
B|TSLA|20210331|10:08:59|S|1|656.330000||
B|AFRM|20210331|10:09:00|S|1|69.660000||
B|GS|20210331|10:09:00|S|10|328.940000||
B|MSFT|20210331|10:09:00|S|20|234.430000||
B|SOL|20210331|10:09:00|S|100|12.060000||
B|RKDA|20210331|10:09:01|S|100|3.010000||
B|TSLA|20210331|10:09:01|S|100|656.450000||
B|WAFU|20210331|10:09:01|S|100|12.620000||
B|DOCU|20210331|10:09:02|S|1|201.870000||
B|PFMT|20210331|10:09:02|S|1700|1.980000||
B|WAFU|20210331|10:09:02|S|200|12.680000||
B|SQ|20210331|10:09:03|S|100|226.750000||
B|TSLA|20210331|10:09:03|S|20|656.210000||
B|WAFU|20210331|10:09:03|S|100|12.810000||
B|WAFU|20210331|10:09:03|S|100|12.860000||
B|AAPL|20210331|10:09:04|S|200|122.710000||
B|AMZN|20210331|10:09:04|S|18|3097.250000||
B|RKDA|20210331|10:09:04|S|100|3.020000||
B|SNOW|20210331|10:09:04|S|5|229.730000||
B|STPK|20210331|10:09:04|S|400|27.430000||
B|TSLA|20210331|10:09:04|S|1|656.120000||
B|TSLA|20210331|10:09:04|S|100|655.930000||
B|VIVO|20210331|10:09:04|S|100|26.600000||
B|AMZN|20210331|10:09:05|S|9|3097.380000||
B|AMZN|20210331|10:09:05|S|9|3097.380000||
B|CRM|20210331|10:09:05|S|8|211.570000||
B|GME|20210331|10:09:05|S|1|192.720000||
B|IDN|20210331|10:09:05|S|100|8.260000||
B|TUYA|20210331|10:09:05|S|2|20.990000||
B|VIAC|20210331|10:09:06|S|2000|44.820000||
B|WAFU|20210331|10:09:06|S|495|12.700100||
B|ARES|20210331|10:09:07|S|100|56.305000||
B|CRWD|20210331|10:09:07|S|1|183.270000||
B|SOL|20210331|10:09:07|S|664|12.100000||
B|VIAC|20210331|10:09:07|S|616|44.820000||
B|BIDU|20210331|10:09:08|S|20|219.280000||
B|LUV|20210331|10:09:08|S|4|61.170000||
B|SEER|20210331|10:09:08|S|6|46.880000||
B|SQ|20210331|10:09:08|S|900|226.860000||
B|BIDU|20210331|10:09:09|S|50|219.280000||
B|MRNA|20210331|10:09:09|S|40|126.650000||
B|WAFU|20210331|10:09:09|S|165|12.630000||
B|FUV|20210331|10:09:10|S|80|13.630000||
B|TUYA|20210331|10:09:10|S|100|21.000000||
B|ZION|20210331|10:09:10|S|200|55.465000||
B|DIS|20210331|10:09:11|S|2|185.750000||
B|SKLZ|20210331|10:09:11|S|100|18.740000||
B|WOOD|20210331|10:09:12|S|9|85.310000||
B|X|20210331|10:09:12|S|76|26.570000||
B|X|20210331|10:09:12|S|200|26.570000||
B|ENTG|20210331|10:09:13|S|89|111.740000||
B|GSX|20210331|10:09:13|S|100|33.730000||
B|AAPL|20210331|10:09:14|S|518|122.750000||
B|BDX|20210331|10:09:14|S|2|243.190000||
B|SHOP|20210331|10:09:14|S|50|1094.490000||
B|TME|20210331|10:09:14|S|100|20.990000||
B|BB|20210331|10:09:15|S|100|8.410000||
B|JMIA|20210331|10:09:15|S|5|36.420000||
B|TSLA|20210331|10:09:15|S|100|656.230000||
B|TTD|20210331|10:09:15|S|10|652.700000||
B|PYPL|20210331|10:09:16|S|4|244.230000||
B|ARVL|20210331|10:09:17|S|1262|18.400000||
B|BYND|20210331|10:09:17|S|85|128.990000||
B|LMND|20210331|10:09:18|S|9|92.500000||
B|QQQ|20210331|10:09:18|S|10|318.920000||
B|TSLA|20210331|10:09:18|S|1|656.330000||
B|UPC|20210331|10:09:18|S|100|4.050000||
B|XPEV|20210331|10:09:18|S|100|35.320000||
B|SHLS|20210331|10:09:19|S|100|34.740000||
B|TSLA|20210331|10:09:19|S|3|656.340000||
B|ZG|20210331|10:09:19|S|100|131.060000||
B|ZOM|20210331|10:09:19|E|100|1.685000||
B|ZOM|20210331|10:09:19|E|100|1.685000||
B|ZOM|20210331|10:09:19|E|100|1.685000||
B|ZOM|20210331|10:09:19|E|100|1.685000||
B|ZOM|20210331|10:09:19|E|1100|1.685000||
B|ZOM|20210331|10:09:19|E|1800|1.685000||
B|ZOM|20210331|10:09:19|E|1800|1.685000||
B|ZOM|20210331|10:09:19|E|1800|1.685000||
B|ZOM|20210331|10:09:19|E|1800|1.685000||
B|ZOM|20210331|10:09:19|E|1800|1.685000||
B|FCEL|20210331|10:09:20|S|46|13.930000||
B|URI|20210331|10:09:20|S|10|333.170000||
B|WAFU|20210331|10:09:22|S|22|12.660000||
B|T|20210331|10:09:23|S|13|30.360000||
B|TLGT|20210331|10:09:23|S|1500|0.623900||
B|BIDU|20210331|10:09:26|S|100|218.660000||
B|BILI|20210331|10:09:26|S|30|105.270000||
B|FCEL|20210331|10:09:26|S|100|13.920000||
B|FCEL|20210331|10:09:26|S|196|13.920000||
B|MAR|20210331|10:09:26|S|14|148.560000||
B|NIO|20210331|10:09:26|S|20|38.060000||
B|TSLA|20210331|10:09:26|S|30|656.310000||
B|DKNG|20210331|10:09:27|S|50|62.000000||
B|FB|20210331|10:09:27|S|20|292.360000||
B|GME|20210331|10:09:27|S|30|192.480000||
B|GSX|20210331|10:09:27|S|723|33.850000||
B|IGC|20210331|10:09:27|S|180|1.790000||
B|RKDA|20210331|10:09:27|S|100|3.030000||
B|UNH|20210331|10:09:27|S|1|372.210000||
B|YVR|20210331|10:09:27|S|100|4.500000||
B|ORGO|20210331|10:09:28|S|2|18.940000||
B|SNOW|20210331|10:09:28|S|100|229.320000||
B|WAFU|20210331|10:09:28|S|257|12.510100||
B|X|20210331|10:09:28|S|200|26.590000||
B|ARDX|20210331|10:09:29|S|2100|6.500000||
B|ARKX|20210331|10:09:29|S|35|20.530000||
B|BG|20210331|10:09:29|S|1|80.220000||
B|REMX|20210331|10:09:29|S|10|74.920000||
B|SBUX|20210331|10:09:29|S|100|111.500000||
B|TAOP|20210331|10:09:29|S|100|11.190000||
B|AMTX|20210331|10:09:30|S|49|25.370000||
B|ARDX|20210331|10:09:30|S|146|6.520000||
B|NIO|20210331|10:09:30|S|100|38.100000||
B|TDOC|20210331|10:09:30|S|5|180.600000||
B|CVE|20210331|10:09:31|S|100|7.520000||
B|HGV|20210331|10:09:31|S|40|37.970000||
B|WSM|20210331|10:09:31|S|100|183.090000||
B|WSM|20210331|10:09:31|S|200|183.090000||
B|ABEV|20210331|10:09:32|S|1|2.725000||
B|AWAY|20210331|10:09:32|S|100|31.220000||
B|RKDA|20210331|10:09:32|S|50|3.050000||
B|TSLA|20210331|10:09:32|S|3|656.200000||
B|XELA|20210331|10:09:32|S|800|2.250000||
B|ARKX|20210331|10:09:33|S|100|20.530000||
B|CLF|20210331|10:09:33|S|100|19.670000||
B|TSLA|20210331|10:09:33|S|9|655.900000||
B|XELA|20210331|10:09:33|S|75|2.260000||
B|CVGW|20210331|10:09:34|S|1|77.860000||
B|RUBY|20210331|10:09:34|S|200|26.870000||
B|SAM|20210331|10:09:34|S|1|1223.470000||
B|TME|20210331|10:09:34|S|50|20.985000||
B|ZOM|20210331|10:09:34|S|1000|1.685000||
B|AAPL|20210331|10:09:35|S|100|122.825000||
B|PDD|20210331|10:09:35|S|10|135.200000||
B|RBLX|20210331|10:09:35|S|100|66.970000||
B|RCON|20210331|10:09:35|S|300|6.880000||
B|RKDA|20210331|10:09:35|S|100|3.040000||
B|AR|20210331|10:09:36|S|500|9.810000||
B|IBIO|20210331|10:09:36|S|100|1.575000||
B|MRNA|20210331|10:09:36|S|200|126.600000||
B|RCON|20210331|10:09:36|S|100|6.880000||
B|CCIV|20210331|10:09:37|S|110|24.030000||
B|GSX|20210331|10:09:37|S|100|33.740000||
B|NXPI|20210331|10:09:37|S|8|200.870000||
B|WAFU|20210331|10:09:37|S|1000|12.670000||
B|AAL|20210331|10:09:38|S|134|23.740000||
B|HOME|20210331|10:09:38|S|180|28.670000||
B|Z|20210331|10:09:38|S|100|128.530000||
B|TME|20210331|10:09:39|S|100|20.975000||
B|F|20210331|10:09:40|S|300|12.365000||
B|F|20210331|10:09:40|S|2000|12.380000||
B|F|20210331|10:09:40|S|4900|12.365000||
B|IMUX|20210331|10:09:40|S|2|15.220000||
B|ROKU|20210331|10:09:40|S|5|317.910000||
B|TME|20210331|10:09:40|S|100|20.975000||
B|YSG|20210331|10:09:40|S|300|12.280000||
B|YSG|20210331|10:09:40|S|600|12.280000||
B|AMTX|20210331|10:09:41|S|50|25.470000||
B|GE|20210331|10:09:41|S|41|13.315000||
B|RKDA|20210331|10:09:41|S|100|3.030000||
B|RKDA|20210331|10:09:41|S|280|3.030000||
B|UAL|20210331|10:09:41|S|300|57.530000||
B|EEIQ|20210331|10:09:42|S|18|13.920000||
B|KO|20210331|10:09:42|S|15|52.780000||
B|OCGN|20210331|10:09:42|S|25|7.380000||
B|BYND|20210331|10:09:43|S|50|128.840000||
B|ITRM|20210331|10:09:43|S|700|1.465000||
B|U|20210331|10:09:43|S|10|100.080000||
B|WSM|20210331|10:09:43|S|100|183.440000||
B|WSM|20210331|10:09:43|S|200|183.420000||
B|AAPL|20210331|10:09:44|S|1|122.830000||
B|ARCC|20210331|10:09:44|S|5|18.905000||
B|FCEL|20210331|10:09:44|S|100|13.920000||
B|FCEL|20210331|10:09:44|S|100|13.925000||
B|CTHR|20210331|10:09:45|S|2000|3.000000||
B|FB|20210331|10:09:45|S|10|292.370000||
B|FCX|20210331|10:09:45|S|100|33.200000||
B|TQQQ|20210331|10:09:45|S|200|91.140000||
B|ZION|20210331|10:09:45|S|100|55.450000||
B|ADCT|20210331|10:09:46|S|30|24.920000||
B|CAAS|20210331|10:09:46|S|1200|4.820000||
B|CXSE|20210331|10:09:47|S|12|65.040000||
B|SQ|20210331|10:09:47|S|16|226.870000||
B|AMD|20210331|10:09:48|S|100|77.530000||
B|GS|20210331|10:09:48|S|40|328.830000||
B|NUGT|20210331|10:09:48|S|200|53.740000||
B|SPCE|20210331|10:09:48|S|100|30.910000||
B|AAPL|20210331|10:09:49|S|100|122.790000||
B|CHWY|20210331|10:09:49|S|50|88.820000||
B|RLX|20210331|10:09:49|S|200|10.570000||
B|NCLH|20210331|10:09:50|S|1|27.290000||
B|SMH|20210331|10:09:50|S|6|242.570000||
B|SWKS|20210331|10:09:50|S|200|183.070000||
B|PM|20210331|10:09:51|S|1|88.710000||
B|SQ|20210331|10:09:51|S|100|226.710000||
B|TSLA|20210331|10:09:51|S|1|655.880000||
B|METX|20210331|10:09:52|S|39|2.300000||
B|METX|20210331|10:09:52|S|100|2.300000||
B|ROKU|20210331|10:09:52|S|10|317.560000||
B|TSLA|20210331|10:09:52|S|25|655.780000||
B|ZM|20210331|10:09:52|S|15|321.500000||
B|TSLA|20210331|10:09:53|S|13|656.000000||
B|MELI|20210331|10:09:54|S|5|1468.200000||
B|SOXL|20210331|10:09:54|S|100|37.980000||
B|FCEL|20210331|10:09:55|S|100|13.930000||
B|WAFU|20210331|10:09:55|S|500|12.610100||
B|GDX|20210331|10:09:56|S|300|32.265000||
B|YQ|20210331|10:09:56|S|100|7.250000||
B|GSX|20210331|10:09:57|S|100|33.760000||
B|METX|20210331|10:09:57|S|200|2.310000||
B|QQQ|20210331|10:09:57|S|500|319.050000||
B|RAAC|20210331|10:09:57|S|1|10.200000||
B|ZBRA|20210331|10:09:58|S|38|487.580000||
B|ZM|20210331|10:09:58|S|50|321.730000||
B|ZM|20210331|10:09:58|S|60|321.740000||
B|ZM|20210331|10:09:58|S|100|321.800000||
B|NIO|20210331|10:09:59|S|333|38.030000||
B|AI|20210331|10:10:00|S|100|67.760000||
B|AMC|20210331|10:10:00|S|100|10.080000||
B|BILL|20210331|10:10:00|S|13|145.340000||
B|COST|20210331|10:10:00|S|10|352.530000||
B|FCEL|20210331|10:10:00|S|100|13.890000||
B|GNUS|20210331|10:10:00|S|200|2.125000||
B|Z|20210331|10:10:00|S|100|128.510000||
B|ZBH|20210331|10:10:00|S|100|162.430000||
B|ZBH|20210331|10:10:00|S|100|162.430000||
B|ZION|20210331|10:10:00|S|100|55.450000||
B|AMZN|20210331|10:10:01|S|100|3094.560000||
B|AMZN|20210331|10:10:01|S|100|3095.990000||
B|CPRI|20210331|10:10:01|S|100|50.660000||
B|NIO|20210331|10:10:01|S|311|38.000000||
B|SPY|20210331|10:10:01|S|8|396.450000||
B|TME|20210331|10:10:01|S|100|20.970000||
B|UVXY|20210331|10:10:01|S|7|5.495000||
B|VIAC|20210331|10:10:01|S|100|44.690000||
B|BILI|20210331|10:10:02|S|30|105.260000||
B|CCIV|20210331|10:10:02|S|44|24.070000||
B|TSLA|20210331|10:10:02|S|2|655.660000||
B|AQST|20210331|10:10:03|S|300|5.170000||
B|SE|20210331|10:10:04|S|10|221.770000||
B|SNOW|20210331|10:10:04|S|100|229.520000||
B|BIDU|20210331|10:10:05|S|100|218.550000||
B|F|20210331|10:10:05|S|2000|12.380000||
B|AAPL|20210331|10:10:06|S|400|122.850000||
B|ARKK|20210331|10:10:06|S|3|118.690000||
B|AQST|20210331|10:10:07|S|100|5.170000||
B|NNOX|20210331|10:10:07|S|9|40.840000||
B|PLUG|20210331|10:10:07|S|200|34.980000||
B|AMTX|20210331|10:10:08|S|1|25.350000||
B|BA|20210331|10:10:08|S|200|256.420000||
B|NIO|20210331|10:10:08|S|900|38.050000||
B|TLRY|20210331|10:10:08|S|866|23.680000||
B|PLUG|20210331|10:10:09|S|100|34.950000||
B|PLUG|20210331|10:10:09|S|150|34.960000||
B|ALXO|20210331|10:10:10|S|1|71.780000||
B|DISCA|20210331|10:10:10|S|50|42.730000||
B|FUBO|20210331|10:10:10|S|27|22.180000||
B|FCEL|20210331|10:10:11|S|230|13.870000||
B|NEWT|20210331|10:10:11|S|1|27.050000||
B|OIH|20210331|10:10:11|S|100|188.490000||
B|EEIQ|20210331|10:10:13|S|110|13.720000||
B|NIO|20210331|10:10:13|S|250|37.980000||
B|NXST|20210331|10:10:13|S|1|140.220000||
B|LMND|20210331|10:10:14|S|10|92.710000||
B|MO|20210331|10:10:14|S|2|51.000000||
B|SQ|20210331|10:10:14|S|1|226.470000||
B|TAN|20210331|10:10:14|S|27|90.860000||
B|TSLA|20210331|10:10:14|S|12|655.640000||
B|CAMT|20210331|10:10:15|S|100|30.270000||
B|CAMT|20210331|10:10:15|S|900|30.260000||
B|CHWY|20210331|10:10:15|S|2|88.670000||
B|JTA|20210331|10:10:15|S|200|10.770000||
B|FIVN|20210331|10:10:16|S|16|156.610000||
B|SPY|20210331|10:10:16|S|25|396.465000||
B|TUP|20210331|10:10:16|S|200|26.090000||
B|MKSI|20210331|10:10:17|S|7|187.230000||
B|AMTX|20210331|10:10:18|S|300|25.300000||
B|PLTR|20210331|10:10:18|S|33|23.010000||
B|DASH|20210331|10:10:19|S|1|131.280000||
B|GOOG|20210331|10:10:19|S|70|2075.540000||
B|GOOG|20210331|10:10:19|S|100|2076.150000||
B|MSFT|20210331|10:10:19|S|200|234.670000||
B|NUGT|20210331|10:10:19|S|100|53.740000||
B|BIDU|20210331|10:10:20|S|100|218.330000||
B|F|20210331|10:10:20|S|100|12.375000||
B|RLX|20210331|10:10:20|S|100|10.580000||
B|ZM|20210331|10:10:20|S|40|321.610000||
B|CPRI|20210331|10:10:21|S|100|50.620000||
B|NVDA|20210331|10:10:21|S|10|530.470000||
B|RH|20210331|10:10:21|S|2|618.510000||
B|CALX|20210331|10:10:22|S|95|34.480000||
B|GOOG|20210331|10:10:22|S|100|2075.920000||
B|NIO|20210331|10:10:22|S|200|37.930000||
B|NIO|20210331|10:10:22|S|200|37.940000||
B|TEAM|20210331|10:10:22|S|100|212.870000||
B|TEAM|20210331|10:10:22|S|100|212.910000||
B|VIAC|20210331|10:10:22|S|352|44.540000||
B|VIAC|20210331|10:10:22|S|800|44.530000||
B|OZON|20210331|10:10:23|S|80|55.850000||
B|PYPL|20210331|10:10:23|S|2|244.360000||
B|OKTA|20210331|10:10:24|S|10|220.460000||
B|PLAN|20210331|10:10:24|S|100|52.690000||
B|BYND|20210331|10:10:25|S|1300|128.880000||
B|LULU|20210331|10:10:25|S|4|304.150000||
B|NTLA|20210331|10:10:25|S|100|77.560000||
B|RKDA|20210331|10:10:25|S|100|3.030000||
B|SPOT|20210331|10:10:25|S|14|267.960000||
B|TSLA|20210331|10:10:25|S|18|655.750000||
B|DRVN|20210331|10:10:26|S|1000|26.230000||
B|MRNA|20210331|10:10:26|S|100|126.180000||
B|MSFT|20210331|10:10:26|S|900|234.750000||
B|NET|20210331|10:10:26|S|60|69.240000||
B|GRWG|20210331|10:10:27|S|400|47.930000||
B|PCVX|20210331|10:10:27|S|55|18.220000||
B|STZ|20210331|10:10:27|S|10|231.870000||
B|TSLA|20210331|10:10:27|S|1|655.590000||
B|ZM|20210331|10:10:27|S|100|320.730000||
B|DDD|20210331|10:10:28|S|4|27.460000||
B|WAFU|20210331|10:10:28|S|100|12.500000||
B|DISCA|20210331|10:10:29|S|10|42.700000||
B|DISCA|20210331|10:10:29|S|400|42.700000||
B|LULU|20210331|10:10:29|S|2|303.930000||
B|RKDA|20210331|10:10:29|S|160|3.025000||
B|ZH|20210331|10:10:29|S|2000|8.300000||
B|AAPL|20210331|10:10:30|S|200|122.770000||
B|AMZN|20210331|10:10:30|S|100|3096.980000||
B|ARKK|20210331|10:10:30|S|2|118.480000||
B|TSLA|20210331|10:10:30|S|1|655.580000||
B|TSLA|20210331|10:10:30|S|10|655.540000||
B|UAL|20210331|10:10:30|S|94|57.290000||
B|ZTO|20210331|10:10:30|S|200|29.080000||
B|CHWY|20210331|10:10:31|S|50|88.450000||
B|DDD|20210331|10:10:31|S|19|27.460000||
B|HOLI|20210331|10:10:31|S|100|12.550000||
B|SURF|20210331|10:10:31|S|100|8.040000||
B|DOCU|20210331|10:10:32|S|1|202.360000||
B|ENPH|20210331|10:10:32|S|85|158.010000||
B|TSLA|20210331|10:10:32|S|75|655.410000||
B|SOS|20210331|10:10:33|S|862|4.940000||
B|AEI|20210331|10:10:34|S|991|12.080000||
B|CYTH|20210331|10:10:34|S|900|8.360000||
B|DIS|20210331|10:10:34|S|50|185.300000||
B|ICPT|20210331|10:10:34|S|200|23.170000||
B|NUS|20210331|10:10:34|S|10|53.660000||
B|ZM|20210331|10:10:34|S|100|320.695000||
B|GME|20210331|10:10:35|S|100|192.310000||
B|JKS|20210331|10:10:35|S|50|42.810000||
B|RHE|20210331|10:10:35|S|250|4.760000||
B|CHWY|20210331|10:10:36|S|400|88.320000||
B|GME|20210331|10:10:36|S|100|192.170000||
B|ZOM|20210331|10:10:36|E|100|1.685000||
B|ZOM|20210331|10:10:36|E|100|1.685000||
B|CQQQ|20210331|10:10:37|S|100|81.490000||
B|FTCH|20210331|10:10:37|S|50|54.010000||
B|IWM|20210331|10:10:37|S|100|220.100000||
B|JG|20210331|10:10:37|S|200|4.130000||
B|SKLZ|20210331|10:10:37|S|100|18.710000||
B|CACI|20210331|10:10:38|S|300|242.190000||
B|DADA|20210331|10:10:38|S|100|26.780000||
B|DADA|20210331|10:10:38|S|2000|26.800000||
B|EBON|20210331|10:10:38|S|50|7.650000||
B|GME|20210331|10:10:38|S|100|191.860000||
B|GSX|20210331|10:10:38|S|500|33.750000||
B|ORCL|20210331|10:10:38|S|2|70.080000||
B|TELL|20210331|10:10:38|S|100|2.255000||
B|TELL|20210331|10:10:38|S|1600|2.255000||
B|DE|20210331|10:10:39|S|490|374.760000||
B|GOOGL|20210331|10:10:40|S|1|2066.910000||
B|WOOF|20210331|10:10:40|S|2000|23.040000||
B|ZION|20210331|10:10:40|S|100|55.350000||
B|AAPL|20210331|10:10:41|S|20|122.750000||
B|AAPL|20210331|10:10:41|S|500|122.730000||
B|FIII|20210331|10:10:41|S|184|9.980000||
B|RKDA|20210331|10:10:41|S|500|2.995000||
B|SNOW|20210331|10:10:41|S|1|229.230000||
B|SUNW|20210331|10:10:41|S|225|14.330000||
B|ZM|20210331|10:10:41|S|1|320.830000||
B|ATHM|20210331|10:10:42|S|30|94.510000||
B|CHWY|20210331|10:10:42|S|300|88.260000||
B|CLF|20210331|10:10:42|S|100|19.510000||
B|TLC|20210331|10:10:42|S|100|5.980000||
B|METX|20210331|10:10:43|S|200|2.310000||
B|BYND|20210331|10:10:44|S|100|128.660000||
B|BYND|20210331|10:10:44|S|100|128.670000||
B|CLF|20210331|10:10:44|S|100|19.520000||
B|CLF|20210331|10:10:44|S|100|19.520000||
B|CLF|20210331|10:10:44|S|200|19.520000||
B|PFMT|20210331|10:10:44|S|150|1.990000||
B|SNDL|20210331|10:10:44|S|900|1.180000||
B|TEAM|20210331|10:10:44|S|100|212.900000||
B|BIDU|20210331|10:10:45|S|100|217.730000||
B|GME|20210331|10:10:45|S|3|191.780000||
B|LQD|20210331|10:10:45|S|11|130.170000||
B|MARA|20210331|10:10:45|S|100|43.590000||
B|NIO|20210331|10:10:45|S|463|37.880000||
B|U|20210331|10:10:45|S|2|99.840000||
B|VUZI|20210331|10:10:45|S|95|23.710000||
B|ABBV|20210331|10:10:46|S|6|108.170000||
B|DIS|20210331|10:10:46|S|2|185.190000||
B|PLTR|20210331|10:10:46|S|145|22.940000||
B|VEI|20210331|10:10:46|S|50|13.830000||
B|ZOM|20210331|10:10:46|E|100|1.685000||
B|ZOM|20210331|10:10:46|E|100|1.685000||
B|AI|20210331|10:10:47|S|5|67.390000||
B|CHWY|20210331|10:10:47|S|1000|87.880000||
B|ZH|20210331|10:10:47|S|73|8.310000||
B|ZH|20210331|10:10:47|S|100|8.310000||
B|DKNG|20210331|10:10:48|S|100|61.770000||
B|FSLR|20210331|10:10:48|S|320|86.850000||
B|NFLX|20210331|10:10:48|S|65|521.020000||
B|ZM|20210331|10:10:48|S|200|320.645000||
B|ZM|20210331|10:10:48|S|280|320.645000||
B|AMZA|20210331|10:10:49|S|1|23.450000||
B|CLF|20210331|10:10:49|S|100|19.500000||
B|CSIQ|20210331|10:10:49|S|40|48.940000||
B|OUSA|20210331|10:10:49|S|1|39.940000||
B|RCON|20210331|10:10:49|S|46|6.900000||
B|SDIV|20210331|10:10:49|S|1|13.855000||
B|TLC|20210331|10:10:49|S|100|5.980000||
B|VIAC|20210331|10:10:49|S|800|44.580000||
B|AAL|20210331|10:10:50|S|30|23.615000||
B|AI|20210331|10:10:50|S|15|67.390000||
B|AMTX|20210331|10:10:50|S|100|25.300000||
B|MOGO|20210331|10:10:50|S|150|8.700000||
B|OCFT|20210331|10:10:50|S|500|14.640000||
B|SPCE|20210331|10:10:50|S|100|31.000000||
B|SQM|20210331|10:10:50|S|124|53.220000||
B|TME|20210331|10:10:50|S|100|20.995000||
B|INSG|20210331|10:10:51|S|200|9.740000||
B|NIO|20210331|10:10:52|S|20|37.900000||
B|RKDA|20210331|10:10:52|S|38|3.000000||
B|SBUX|20210331|10:10:52|S|12|111.360000||
B|ARES|20210331|10:10:53|S|400|56.230000||
B|FRX|20210331|10:10:53|S|2000|10.100000||
B|LGHL|20210331|10:10:53|S|1500|4.830000||
B|SQM|20210331|10:10:53|S|24|53.220000||
B|VEEV|20210331|10:10:53|S|4|257.060000||
B|AI|20210331|10:10:54|S|10|67.390000||
B|ZM|20210331|10:10:54|S|100|320.635000||
B|CHWY|20210331|10:10:55|S|2|87.970000||
B|NIO|20210331|10:10:56|S|7|37.920000||
B|OMP|20210331|10:10:56|S|54|21.060000||
B|OMP|20210331|10:10:56|S|75|21.070000||
B|OMP|20210331|10:10:56|S|625|21.070000||
B|QYLD|20210331|10:10:56|S|1|22.550000||
B|SNOW|20210331|10:10:56|S|1|229.440000||
B|AAPL|20210331|10:10:57|S|100|122.720000||
B|FAST|20210331|10:10:57|S|2|50.710000||
B|SPRT|20210331|10:10:57|S|92|4.720000||
B|VOO|20210331|10:10:57|S|1|364.360000||
B|WCLD|20210331|10:10:57|S|10|47.930000||
B|GME|20210331|10:10:58|S|3|190.930000||
B|LRCX|20210331|10:10:58|S|2|603.020000||
B|NCNO|20210331|10:10:58|S|3|65.770000||
B|PLAN|20210331|10:10:58|S|100|52.690000||
B|SQM|20210331|10:10:58|S|400|53.220000||
B|VIPS|20210331|10:10:58|S|100|30.740000||
B|ARES|20210331|10:10:59|S|400|56.230000||
B|BLNK|20210331|10:10:59|S|10|38.750000||
B|NNOX|20210331|10:10:59|S|5|40.730000||
B|SQQQ|20210331|10:10:59|S|400|13.155000||
B|V|20210331|10:10:59|S|100|212.630000||
B|WEBL|20210331|10:11:00|S|16|65.520000||
B|CCIV|20210331|10:11:01|S|100|23.990000||
B|CCIV|20210331|10:11:01|S|1300|23.990000||
B|GHVI|20210331|10:11:02|S|37|13.550000||
B|X|20210331|10:11:02|S|8|26.300000||
B|NIO|20210331|10:11:03|S|46|37.870000||
B|TSLA|20210331|10:11:03|S|1|655.440000||
B|FCEL|20210331|10:11:04|S|100|13.790000||
B|YVR|20210331|10:11:04|S|400|4.500000||
B|ALXO|20210331|10:11:05|S|2|71.780000||
B|ATOS|20210331|10:11:05|S|100|2.095000||
B|NIO|20210331|10:11:05|S|38|37.900000||
B|NIO|20210331|10:11:06|S|1662|37.880000||
B|TPGY|20210331|10:11:06|S|25|19.500000||
B|YVR|20210331|10:11:06|S|50|4.500000||
B|ETWO|20210331|10:11:07|S|15|10.070000||
B|NCLH|20210331|10:11:07|S|100|27.140000||
B|VIAC|20210331|10:11:07|S|200|44.740000||
B|NCTY|20210331|10:11:08|S|15|30.320000||
B|RIG|20210331|10:11:08|S|300|3.405000||
B|TSLA|20210331|10:11:08|S|20|655.640000||
B|CLF|20210331|10:11:09|S|100|19.560000||
B|GME|20210331|10:11:09|S|4|191.090000||
B|OLO|20210331|10:11:09|S|10|28.070000||
B|USCR|20210331|10:11:09|S|300|76.190000||
B|YSG|20210331|10:11:09|S|400|12.260000||
B|DSS|20210331|10:11:10|S|300|3.640000||
B|RESN|20210331|10:11:10|S|2000|4.210000||
B|Z|20210331|10:11:10|S|6|128.000000||
B|BIDU|20210331|10:11:11|S|70|218.060000||
B|PEAK|20210331|10:11:11|S|100|31.730000||
B|PEAK|20210331|10:11:11|S|481|31.730000||
B|TELL|20210331|10:11:11|S|326|2.270000||
B|AI|20210331|10:11:12|S|21|67.630000||
B|CHWY|20210331|10:11:12|S|20|88.360000||
B|NCTY|20210331|10:11:12|S|500|31.110000||
B|ZI|20210331|10:11:12|S|20|49.720000||
B|PLAN|20210331|10:11:13|S|100|52.700000||
B|PLAN|20210331|10:11:13|S|100|52.700000||
B|SBUX|20210331|10:11:13|S|6|111.240000||
B|SQQQ|20210331|10:11:13|S|1800|13.155000||
B|TSLA|20210331|10:11:13|S|1|655.420000||
B|MKC|20210331|10:11:14|S|1|89.460000||
B|SQ|20210331|10:11:14|S|200|226.190000||
B|ALB|20210331|10:11:15|S|100|147.220000||
B|ALB|20210331|10:11:15|S|100|147.230000||
B|ALB|20210331|10:11:15|S|200|147.210000||
B|APD|20210331|10:11:15|S|1|281.620000||
B|CEPU|20210331|10:11:15|S|2|2.240000||
B|CEPU|20210331|10:11:15|S|25|2.240000||
B|AMD|20210331|10:11:16|S|7|77.540000||
B|FCEL|20210331|10:11:16|S|83|13.830000||
B|FCEL|20210331|10:11:16|S|400|13.830000||
B|GME|20210331|10:11:16|S|4|190.680000||
B|JKS|20210331|10:11:16|S|500|42.850000||
B|BABA|20210331|10:11:17|S|24|230.040000||
B|BABA|20210331|10:11:17|S|247|230.050000||
B|GME|20210331|10:11:17|S|50|190.620000||
B|HOL|20210331|10:11:17|S|100|12.310000||
B|MAR|20210331|10:11:17|S|7|147.800000||
B|MCD|20210331|10:11:17|S|26|225.730000||
B|NCTY|20210331|10:11:18|S|700|31.100000||
B|PLUG|20210331|10:11:18|S|561|34.880000||
B|ARVL|20210331|10:11:19|S|100|18.230000||
B|ARVL|20210331|10:11:19|S|800|18.220000||
B|GME|20210331|10:11:19|S|20|190.140000||
B|GVP|20210331|10:11:19|S|100|1.840000||
B|PLAN|20210331|10:11:19|S|100|52.690000||
B|SNAP|20210331|10:11:19|S|570|51.570000||
B|TMDX|20210331|10:11:19|S|15|42.310000||
B|TLRY|20210331|10:11:20|S|61|23.580000||
B|VIAC|20210331|10:11:20|S|200|44.740000||
B|ZH|20210331|10:11:20|S|80|8.330000||
B|AAPL|20210331|10:11:21|S|57|122.670000||
B|LGIH|20210331|10:11:21|S|50|150.490000||
B|MSFT|20210331|10:11:21|S|100|234.750000||
B|RKDA|20210331|10:11:22|S|200|3.010000||
B|AAL|20210331|10:11:25|S|37|23.660000||
B|TLC|20210331|10:11:25|S|100|5.970000||
B|VERI|20210331|10:11:25|S|50|23.760000||
B|YVR|20210331|10:11:26|S|300|4.530000||
B|CRSR|20210331|10:11:27|S|3|33.760000||
B|FSLR|20210331|10:11:27|S|2|87.040000||
B|LRCX|20210331|10:11:27|S|3|603.130000||
B|XOM|20210331|10:11:27|S|20|56.080000||
B|MSFT|20210331|10:11:28|S|50|234.690000||
B|GME|20210331|10:11:29|S|3|190.300000||
B|PLAN|20210331|10:11:29|S|200|52.615000||
B|PLAN|20210331|10:11:29|S|200|52.615000||
B|MMM|20210331|10:11:30|S|200|192.990000||
B|ALRM|20210331|10:11:31|S|6|85.800000||
B|FVRR|20210331|10:11:31|S|200|211.880000||
B|LI|20210331|10:11:31|S|100|24.180000||
B|LI|20210331|10:11:31|S|500|24.180000||
B|MA|20210331|10:11:31|S|5|358.310000||
B|TISI|20210331|10:11:31|S|1|11.160000||
B|X|20210331|10:11:31|S|100|26.350000||
B|BILI|20210331|10:11:32|S|10|105.170000||
B|JKS|20210331|10:11:32|S|190|42.710000||
B|WAFU|20210331|10:11:33|S|10|12.260000||
B|TLRY|20210331|10:11:34|S|100|23.590000||
B|ARKK|20210331|10:11:35|S|25|118.450000||
B|ZION|20210331|10:11:35|S|100|55.400000||
B|CLRO|20210331|10:11:36|S|100|3.370000||
B|DNMR|20210331|10:11:36|S|20|35.830000||
B|USD|20210331|10:11:36|S|8|119.130000||
B|CAT|20210331|10:11:37|S|15|231.860000||
B|CRWD|20210331|10:11:37|S|1|182.860000||
B|HLAL|20210331|10:11:37|S|10|35.220000||
B|NCTY|20210331|10:11:37|S|500|30.970000||
B|BA|20210331|10:11:38|S|50|256.220000||
B|CCIV|20210331|10:11:38|S|100|23.950000||
B|AMTX|20210331|10:11:39|S|20|25.280000||
B|CREE|20210331|10:11:39|S|100|107.000000||
B|CREE|20210331|10:11:39|S|100|107.120000||
B|EQX|20210331|10:11:39|S|300|7.945000||
B|FDX|20210331|10:11:39|S|1|285.960000||
B|SBUX|20210331|10:11:39|S|100|111.260000||
B|DQ|20210331|10:11:40|S|30|73.770000||
B|EYES|20210331|10:11:40|S|9|8.870000||
B|LULU|20210331|10:11:40|S|5|302.600000||
B|TSLA|20210331|10:11:40|S|2|655.120000||
B|API|20210331|10:11:41|S|100|50.830000||
B|API|20210331|10:11:41|S|300|50.860000||
B|NCTY|20210331|10:11:41|S|100|30.940000||
B|SQM|20210331|10:11:41|S|115|53.210000||
B|AMD|20210331|10:11:42|S|10|77.520000||
B|BILI|20210331|10:11:42|S|300|105.170000||
B|BTWN|20210331|10:11:42|S|2|10.840000||
B|CD|20210331|10:11:42|S|100|15.980000||
B|IBM|20210331|10:11:42|S|15|132.920000||
B|NFE|20210331|10:11:42|S|300|45.130000||
B|YVR|20210331|10:11:42|S|100|4.550000||
B|SQ|20210331|10:11:43|S|5|226.750000||
B|NAIL|20210331|10:11:44|S|21|78.510000||
B|TLS|20210331|10:11:44|S|166|36.570000||
B|ARKG|20210331|10:11:45|S|15|87.180000||
B|DCTH|20210331|10:11:45|S|1000|12.500000||
B|MSFT|20210331|10:11:45|S|100|234.720000||
B|MSFT|20210331|10:11:45|S|700|234.720000||
B|MELI|20210331|10:11:46|S|1|1464.450000||
B|TME|20210331|10:11:46|S|100|21.085000||
B|AMD|20210331|10:11:47|S|200|77.540000||
B|DADA|20210331|10:11:47|S|1000|26.870000||
B|TUYA|20210331|10:11:47|S|100|20.990000||
B|X|20210331|10:11:47|S|100|26.270000||
B|X|20210331|10:11:47|S|200|26.270000||
B|X|20210331|10:11:47|S|200|26.270000||
B|CRWD|20210331|10:11:48|S|1|182.450000||
B|PRVB|20210331|10:11:48|S|100|10.610000||
B|RIO|20210331|10:11:48|S|2|78.080000||
B|CLSN|20210331|10:11:49|S|1000|1.405000||
B|CSIQ|20210331|10:11:49|S|340|49.050000||
B|GSX|20210331|10:11:49|S|100|33.800000||
B|NCTY|20210331|10:11:49|S|1|30.690000||
B|TLS|20210331|10:11:49|S|23|36.580000||
B|WKHS|20210331|10:11:49|S|200|13.830000||
B|MSFT|20210331|10:11:50|S|100|234.710000||
B|NIO|20210331|10:11:50|S|3|37.940000||
B|RBLX|20210331|10:11:50|S|50|66.950000||
B|VNQ|20210331|10:11:50|S|773|92.020000||
B|HD|20210331|10:11:52|S|1|306.500000||
B|VFF|20210331|10:11:52|S|50|13.380000||
B|NNDM|20210331|10:11:53|S|100|8.530000||
B|SPY|20210331|10:11:53|S|30|396.335000||
B|VIAC|20210331|10:11:53|S|100|44.860000||
B|X|20210331|10:11:53|S|100|26.250000||
B|MOGO|20210331|10:11:54|S|100|8.680000||
B|MOGO|20210331|10:11:54|S|200|8.680000||
B|MOGO|20210331|10:11:54|S|500|8.680000||
B|NFLX|20210331|10:11:54|S|8|521.260000||
B|CHWY|20210331|10:11:55|S|300|88.600000||
B|CLF|20210331|10:11:55|S|300|19.480000||
B|TME|20210331|10:11:55|S|100|21.090000||
B|BIDU|20210331|10:11:56|S|23|218.460000||
B|CHWY|20210331|10:11:56|S|72|88.740000||
B|CPNG|20210331|10:11:56|S|17|48.700000||
B|SINT|20210331|10:11:56|S|100|1.820000||
B|TSLA|20210331|10:11:56|S|10|655.580000||
B|BIDU|20210331|10:11:57|S|100|218.460000||
B|BIDU|20210331|10:11:57|S|100|218.480000||
B|IPOE|20210331|10:11:57|S|50|17.040000||
B|LRCX|20210331|10:11:57|S|10|602.730000||
B|GME|20210331|10:11:59|S|5|190.650000||
B|U|20210331|10:11:59|S|2|99.940000||
B|ZDGE|20210331|10:11:59|E|100|11.900000||
B|AMD|20210331|10:12:00|S|100|77.460000||
B|DKNG|20210331|10:12:00|S|100|61.880000||
B|GRBK|20210331|10:12:00|S|100|23.060000||
B|PLUG|20210331|10:12:00|S|100|34.950000||
B|VIAC|20210331|10:12:00|S|600|44.890000||
B|WAFU|20210331|10:12:01|S|10|12.240000||
B|HMLP|20210331|10:12:02|S|380|14.450000||
B|MAIN|20210331|10:12:02|S|62|39.510000||
B|WAFU|20210331|10:12:02|S|100|12.380000||
B|PYPL|20210331|10:12:03|S|100|244.160000||
B|ZG|20210331|10:12:03|S|100|131.090000||
B|BATL|20210331|10:12:04|S|1|11.310000||
B|FUBO|20210331|10:12:04|S|100|22.170000||
B|NIO|20210331|10:12:04|S|100|37.970000||
B|TPOR|20210331|10:12:04|S|20|40.050000||
B|AAPL|20210331|10:12:05|S|100|122.710000||
B|BA|20210331|10:12:05|S|200|256.280000||
B|NFLX|20210331|10:12:05|S|6|521.450000||
B|TSLA|20210331|10:12:05|S|2|656.380000||
B|Z|20210331|10:12:05|S|17|128.390000||
B|CAT|20210331|10:12:06|S|10|231.620000||
B|AMGN|20210331|10:12:07|S|1|248.370000||
B|NVDA|20210331|10:12:07|S|100|529.430000||
B|TME|20210331|10:12:07|S|368|21.100000||
B|TSLA|20210331|10:12:07|S|20|656.680000||
B|AMAT|20210331|10:12:08|S|100|132.920000||
B|CAT|20210331|10:12:08|S|10|231.620000||
B|LULU|20210331|10:12:08|S|1|301.290000||
B|SPWR|20210331|10:12:08|S|700|32.430000||
B|XBI|20210331|10:12:08|S|50|134.520000||
B|MRNA|20210331|10:12:09|S|60|126.050000||
B|NIO|20210331|10:12:09|S|700|37.980000||
B|SXC|20210331|10:12:09|S|100|6.920000||
B|CLF|20210331|10:12:10|S|100|19.530000||
B|NVDA|20210331|10:12:10|S|10|529.390000||
B|PBD|20210331|10:12:10|S|25|31.830000||
B|ZH|20210331|10:12:10|S|180|8.320000||
B|ZH|20210331|10:12:10|S|1600|8.320000||
B|ZION|20210331|10:12:10|S|100|55.470000||
B|ZTO|20210331|10:12:10|S|100|29.105000||
B|TSLA|20210331|10:12:12|S|8|657.060000||
B|XONE|20210331|10:12:12|S|700|31.420000||
B|CPNG|20210331|10:12:13|S|6|48.650000||
B|GME|20210331|10:12:13|S|25|191.210000||
B|MSFT|20210331|10:12:13|S|20|234.690000||
B|MSFT|20210331|10:12:13|S|300|234.690000||
B|NTNX|20210331|10:12:13|S|1|26.490000||
B|RH|20210331|10:12:13|S|25|615.040000||
B|SKLZ|20210331|10:12:14|S|50|18.770000||
B|YVR|20210331|10:12:14|S|25|4.550000||
B|AYX|20210331|10:12:15|S|4|81.490000||
B|GME|20210331|10:12:15|S|100|191.660000||
B|KLIC|20210331|10:12:15|S|50|48.200000||
B|KRNT|20210331|10:12:15|S|5|95.100000||
B|MSFT|20210331|10:12:15|S|100|234.690000||
B|MSFT|20210331|10:12:15|S|100|234.690000||
B|MSFT|20210331|10:12:15|S|600|234.690000||
B|PG|20210331|10:12:15|S|3|136.110000||
B|REED|20210331|10:12:15|S|100|1.140000||
B|RKDA|20210331|10:12:15|S|100|2.985000||
B|SHOP|20210331|10:12:15|S|1|1090.620000||
B|SNOW|20210331|10:12:15|S|10|229.740000||
B|ARKK|20210331|10:12:16|S|4|118.490000||
B|JMIA|20210331|10:12:16|S|50|36.480000||
B|NCTY|20210331|10:12:16|S|2000|30.680000||
B|NIO|20210331|10:12:16|S|12|37.980000||
B|OCG|20210331|10:12:16|S|80|7.880000||
B|QELL|20210331|10:12:16|S|100|10.200000||
B|AAPL|20210331|10:12:17|S|20|122.730000||
B|AI|20210331|10:12:17|S|30|67.860000||
B|FTFT|20210331|10:12:17|S|300|6.230000||
B|SKLZ|20210331|10:12:17|S|100|18.790000||
B|ZOM|20210331|10:12:17|E|100|1.685000||
B|ZOM|20210331|10:12:17|E|100|1.685000||
B|GME|20210331|10:12:18|S|1|191.200000||
B|JMIA|20210331|10:12:18|S|100|36.610000||
B|QELL|20210331|10:12:18|S|100|10.200000||
B|TAL|20210331|10:12:18|S|100|54.930000||
B|APPF|20210331|10:12:19|S|2|141.560000||
B|AVEO|20210331|10:12:19|S|100|7.130000||
B|CLVS|20210331|10:12:19|S|281|6.950000||
B|IIVI|20210331|10:12:19|S|106|68.450000||
B|MRNA|20210331|10:12:19|S|20|125.930000||
B|MU|20210331|10:12:19|S|52|87.580000||
B|MU|20210331|10:12:19|S|100|87.580000||
B|NNDM|20210331|10:12:19|S|400|8.530000||
B|QFIN|20210331|10:12:19|S|466|24.960000||
B|WAFU|20210331|10:12:19|S|100|12.370000||
B|TME|20210331|10:12:20|S|100|21.115000||
B|AAL|20210331|10:12:21|S|700|23.680000||
B|AMD|20210331|10:12:21|S|100|77.390000||
B|SBUX|20210331|10:12:21|S|150|111.340000||
B|WAFU|20210331|10:12:21|S|100|12.370000||
B|Z|20210331|10:12:21|S|10|128.450000||
B|ACVA|20210331|10:12:22|S|100|34.590000||
B|AMZN|20210331|10:12:22|S|4|3098.690000||
B|CELH|20210331|10:12:22|S|2|47.500000||
B|FSRV|20210331|10:12:22|S|16|13.030000||
B|VIAC|20210331|10:12:22|S|85|44.800000||
B|CLF|20210331|10:12:23|S|100|19.560000||
B|FSLR|20210331|10:12:23|S|4|87.020000||
B|RH|20210331|10:12:23|S|100|616.190000||
B|BILI|20210331|10:12:24|S|57|105.630000||
B|CAT|20210331|10:12:24|S|1|231.680000||
B|NVDA|20210331|10:12:24|S|30|529.230000||
B|RKDA|20210331|10:12:24|S|100|2.990000||
B|RKDA|20210331|10:12:24|S|239|2.990000||
B|GOOGL|20210331|10:12:25|S|1|2064.750000||
B|SI|20210331|10:12:25|S|30|139.000000||
B|XL|20210331|10:12:26|S|2000|8.950000||
B|FVRR|20210331|10:12:27|S|1|212.000000||
B|QFIN|20210331|10:12:27|S|100|24.990000||
B|TSLA|20210331|10:12:27|S|97|656.950000||
B|REMX|20210331|10:12:28|S|2|74.890000||
B|SHOP|20210331|10:12:28|S|1|1090.620000||
B|SPCE|20210331|10:12:28|S|250|31.240000||
B|VIAC|20210331|10:12:28|S|1200|44.780000||
B|Z|20210331|10:12:28|S|330|128.450000||
B|MANU|20210331|10:12:29|S|200|15.690000||
B|ZTO|20210331|10:12:30|S|200|29.110000||
B|RPRX|20210331|10:12:31|S|1|44.340000||
B|SE|20210331|10:12:31|S|3|221.870000||
B|ZTO|20210331|10:12:31|S|200|29.160000||
B|ACTC|20210331|10:12:32|S|50|17.440000||
B|BLNK|20210331|10:12:32|S|30|38.870000||
B|LMND|20210331|10:12:32|S|146|92.640000||
B|METX|20210331|10:12:32|S|300|2.320000||
B|MOGO|20210331|10:12:32|S|40|8.700000||
B|BA|20210331|10:12:33|S|1|256.500000||
B|COST|20210331|10:12:33|S|1|352.690000||
B|LRCX|20210331|10:12:33|S|1|601.700000||
B|PLTR|20210331|10:12:33|S|2000|22.940000||
B|PLTR|20210331|10:12:33|S|2000|22.940000||
B|SE|20210331|10:12:33|S|10|221.870000||
B|BAR|20210331|10:12:34|S|1|16.860000||
B|BAR|20210331|10:12:34|S|1|16.865000||
B|SPCE|20210331|10:12:34|S|20|31.290000||
B|AAPL|20210331|10:12:35|S|2|122.720000||
B|BNGO|20210331|10:12:35|S|300|8.060000||
B|CHWY|20210331|10:12:35|S|100|88.870000||
B|CHWY|20210331|10:12:35|S|100|88.870000||
B|TSLA|20210331|10:12:35|S|5|656.630000||
B|ZION|20210331|10:12:35|S|100|55.480000||
B|RKDA|20210331|10:12:36|S|2500|2.980000||
B|RL|20210331|10:12:36|S|50|123.490000||
B|LMT|20210331|10:12:37|S|2|369.070000||
B|XOM|20210331|10:12:37|S|20|56.080000||
B|ZI|20210331|10:12:37|S|40|49.860000||
B|ASO|20210331|10:12:38|S|25|25.660000||
B|BYND|20210331|10:12:38|S|10|129.610000||
B|ENIA|20210331|10:12:38|S|100|8.355000||
B|FCEL|20210331|10:12:38|S|148|13.900000||
B|NCTY|20210331|10:12:38|S|14|30.670000||
B|TU|20210331|10:12:38|S|300|20.040000||
B|TU|20210331|10:12:38|S|400|20.040000||
B|VMW|20210331|10:12:38|S|8|149.550000||
B|AMD|20210331|10:12:40|S|95|77.400000||
B|CHWY|20210331|10:12:40|S|100|89.020000||
B|SPCE|20210331|10:12:40|S|1|31.290000||
B|VIAC|20210331|10:12:40|S|590|44.890000||
B|AMD|20210331|10:12:41|S|200|77.400000||
B|AYI|20210331|10:12:41|S|5|160.190000||
B|CHWY|20210331|10:12:41|S|20|89.020000||
B|OMP|20210331|10:12:41|S|200|21.280000||
B|TXN|20210331|10:12:41|S|100|188.350000||
B|FTCH|20210331|10:12:43|S|100|54.130000||
B|GME|20210331|10:12:43|S|1|191.080000||
B|HDV|20210331|10:12:43|S|1|94.910000||
B|TSLA|20210331|10:12:43|S|3|656.380000||
B|AAPL|20210331|10:12:45|S|50|122.595000||
B|F|20210331|10:12:45|S|100|12.375000||
B|RKDA|20210331|10:12:45|S|400|2.980000||
B|TSLA|20210331|10:12:45|S|1|656.530000||
B|AAPL|20210331|10:12:46|S|15|122.600000||
B|AAPL|20210331|10:12:46|S|235|122.600000||
B|AAPL|20210331|10:12:46|S|300|122.595000||
B|LMPX|20210331|10:12:46|S|100|16.730000||
B|NCTY|20210331|10:12:46|S|126|30.680000||
B|NIO|20210331|10:12:46|S|166|37.985000||
B|U|20210331|10:12:46|S|1000|99.940000||
B|WAFU|20210331|10:12:47|S|100|12.370000||
B|AFRM|20210331|10:12:48|S|100|69.260000||
B|AMZN|20210331|10:12:48|S|3|3098.000000||
B|BILI|20210331|10:12:48|S|100|105.560000||
B|SHOP|20210331|10:12:48|S|3|1092.210000||
B|WAFU|20210331|10:12:48|S|100|12.320000||
B|BYND|20210331|10:12:49|S|5|129.600000||
B|NVDA|20210331|10:12:49|S|17|529.220000||
B|PYPL|20210331|10:12:49|S|15|243.740000||
B|TSM|20210331|10:12:49|S|580|117.200000||
B|AAPL|20210331|10:12:50|S|50|122.570000||
B|CHWY|20210331|10:12:50|S|100|88.970000||
B|EEIQ|20210331|10:12:50|S|50|13.680000||
B|NCTY|20210331|10:12:50|S|1518|30.680000||
B|NCTY|20210331|10:12:50|S|2000|30.610000||
B|QLYS|20210331|10:12:50|S|10|104.480000||
B|EYES|20210331|10:12:51|S|111|9.020000||
B|ATOM|20210331|10:12:52|S|40|24.610000||
B|BIDU|20210331|10:12:52|S|25|218.340000||
B|ZYNE|20210331|10:12:52|E|5|4.685000||
B|APPS|20210331|10:12:53|S|100|79.870000||
B|BNTX|20210331|10:12:53|S|3|109.510000||
B|DAL|20210331|10:12:53|S|25|48.420000||
B|JMIA|20210331|10:12:53|S|27|36.700000||
B|LABU|20210331|10:12:53|S|1|76.870000||
B|PYPL|20210331|10:12:53|S|3|243.690000||
B|QQQ|20210331|10:12:53|S|200|318.770000||
B|TSLA|20210331|10:12:53|S|1|655.980000||
B|ARKK|20210331|10:12:54|S|100|118.490000||
B|LULU|20210331|10:12:54|S|50|302.260000||
B|MRNA|20210331|10:12:54|S|12|125.960000||
B|TQQQ|20210331|10:12:54|S|400|90.960000||
B|WAFU|20210331|10:12:54|S|10|12.360000||
B|AMD|20210331|10:12:55|S|50|77.430000||
B|RKDA|20210331|10:12:55|S|439|2.980000||
B|WAFU|20210331|10:12:55|S|950|12.360000||
B|ZS|20210331|10:12:55|S|100|170.960000||
B|SPCE|20210331|10:12:56|S|8|31.340000||
B|BA|20210331|10:12:57|S|100|256.700000||
B|BMBL|20210331|10:12:57|S|100|61.490000||
B|CLVR|20210331|10:12:57|S|1000|10.550000||
B|CREE|20210331|10:12:57|S|200|107.180000||
B|SNOW|20210331|10:12:57|S|100|230.150000||
B|ZOM|20210331|10:12:57|E|100|1.685000||
B|ZOM|20210331|10:12:57|E|200|1.685000||
B|BMBL|20210331|10:12:58|S|100|61.540000||
B|JMIA|20210331|10:12:58|S|200|36.630000||
B|NAKD|20210331|10:12:58|S|5512|0.729400||
B|SNOW|20210331|10:12:59|S|50|230.160000||
B|ZI|20210331|10:12:59|S|32|49.790000||
B|AAPL|20210331|10:13:00|S|300|122.600000||
B|APHA|20210331|10:13:00|S|600|18.890000||
B|CCIV|20210331|10:13:01|S|100|23.840000||
B|CCIV|20210331|10:13:01|S|100|23.840000||
B|NAKD|20210331|10:13:01|S|100|0.729400||
B|PLAN|20210331|10:13:01|S|100|52.570000||
B|PYPL|20210331|10:13:02|S|1|243.570000||
B|SOS|20210331|10:13:02|S|200|4.930000||
B|AAPL|20210331|10:13:03|S|1|122.620000||
B|AMTX|20210331|10:13:03|S|2000|25.550000||
B|PLTR|20210331|10:13:03|S|189|22.950000||
B|SQ|20210331|10:13:03|S|14|227.050000||
B|TSLA|20210331|10:13:03|S|100|655.550000||
B|YQ|20210331|10:13:03|S|100|7.260000||
B|MSFT|20210331|10:13:04|S|297|234.590000||
B|PLAN|20210331|10:13:04|S|600|52.550000||
B|X|20210331|10:13:04|S|200|26.260000||
B|ZM|20210331|10:13:04|S|15|321.015000||
B|ABNB|20210331|10:13:05|S|30|189.780000||
B|NIO|20210331|10:13:05|S|94|37.890000||
B|NIO|20210331|10:13:05|S|400|37.890000||
B|TUFN|20210331|10:13:05|S|143|10.640000||
B|UNP|20210331|10:13:05|S|2|221.550000||
B|CCIV|20210331|10:13:06|S|100|23.830000||
B|KWEB|20210331|10:13:06|S|200|76.470000||
B|NFLX|20210331|10:13:06|S|70|521.380000||
B|QCOM|20210331|10:13:06|S|700|132.410000||
B|T|20210331|10:13:06|S|7|30.400000||
B|TME|20210331|10:13:06|S|20|21.050000||
B|MP|20210331|10:13:07|S|3|34.220000||
B|NVDA|20210331|10:13:07|S|5|529.290000||
B|SPY|20210331|10:13:07|S|50|396.340000||
B|SQ|20210331|10:13:07|S|30|226.950000||
B|WAFU|20210331|10:13:07|S|100|12.390000||
B|AI|20210331|10:13:08|S|100|67.730000||
B|AMD|20210331|10:13:08|S|200|77.390000||
B|BIDU|20210331|10:13:08|S|1|218.040000||
B|ZI|20210331|10:13:08|S|100|49.710000||
B|AI|20210331|10:13:09|S|1700|67.760000||
B|V|20210331|10:13:09|S|10|212.420000||
B|ACB|20210331|10:13:10|S|30|9.480000||
B|BIDU|20210331|10:13:10|S|46|218.040000||
B|HD|20210331|10:13:11|S|5|306.550000||
B|UPC|20210331|10:13:11|S|100|4.050000||
B|YQ|20210331|10:13:11|S|100|7.230000||
B|AAPL|20210331|10:13:12|S|100|122.610000||
B|SI|20210331|10:13:12|S|20|138.690000||
B|TSM|20210331|10:13:12|S|100|117.120000||
B|AFRM|20210331|10:13:13|S|50|69.260000||
B|BYND|20210331|10:13:13|S|3|129.430000||
B|CLRO|20210331|10:13:13|S|100|3.350000||
B|ROKU|20210331|10:13:13|S|2|317.230000||
B|AI|20210331|10:13:14|S|8|67.780000||
B|BDX|20210331|10:13:14|S|59|243.320000||
B|BG|20210331|10:13:14|S|1|80.340000||
B|CCIV|20210331|10:13:14|S|400|23.740000||
B|SGRP|20210331|10:13:14|S|50|1.560000||
B|SMH|20210331|10:13:14|S|91|241.960000||
B|GOOGL|20210331|10:13:15|S|1|2064.790000||
B|VHT|20210331|10:13:15|S|2|228.320000||
B|VIAC|20210331|10:13:15|S|160|44.980000||
B|AMZN|20210331|10:13:16|S|10|3098.890000||
B|DIS|20210331|10:13:16|S|2|185.250000||
B|DUOT|20210331|10:13:16|S|1|9.660000||
B|YVR|20210331|10:13:16|S|100|4.550000||
B|AMZN|20210331|10:13:17|S|10|3098.890000||
B|CASI|20210331|10:13:17|S|100|2.070000||
B|DASH|20210331|10:13:17|S|500|131.250000||
B|JMIA|20210331|10:13:17|S|20|36.700000||
B|ZM|20210331|10:13:17|S|100|320.820000||
B|YVR|20210331|10:13:18|S|100|4.540000||
B|BLDP|20210331|10:13:19|S|314|24.200000||
B|BYND|20210331|10:13:19|S|100|129.450000||
B|BYND|20210331|10:13:19|S|100|129.640000||
B|FB|20210331|10:13:19|S|3|292.160000||
B|LOW|20210331|10:13:19|S|3|190.970000||
B|ETN|20210331|10:13:20|S|10|139.490000||
B|NCTY|20210331|10:13:20|S|408|30.430000||
B|ARKX|20210331|10:13:21|S|100|20.530000||
B|BLNK|20210331|10:13:21|S|1000|38.770000||
B|SBUX|20210331|10:13:21|S|100|111.330000||
B|SNOW|20210331|10:13:21|S|100|229.980000||
B|SNOW|20210331|10:13:21|S|100|229.980000||
B|SNOW|20210331|10:13:21|S|300|229.960000||
B|XL|20210331|10:13:21|S|426|8.950000||
B|CCIV|20210331|10:13:22|S|1350|23.750000||
B|MSFT|20210331|10:13:22|S|100|234.540000||
B|TAOP|20210331|10:13:22|S|359|10.600000||
B|AAPL|20210331|10:13:23|S|500|122.590000||
B|AFRM|20210331|10:13:23|S|100|69.260000||
B|PLUG|20210331|10:13:23|S|200|34.900000||
B|RIOT|20210331|10:13:23|S|20|49.730000||
B|SQ|20210331|10:13:23|S|10|226.960000||
B|ZM|20210331|10:13:23|S|2|320.810000||
B|CRWD|20210331|10:13:24|S|1|181.670000||
B|FCEL|20210331|10:13:24|S|30|13.870000||
B|FTCH|20210331|10:13:24|S|150|54.190000||
B|VUZI|20210331|10:13:24|S|50|23.590000||
B|Z|20210331|10:13:24|S|200|127.930000||
B|Z|20210331|10:13:24|S|200|127.930000||
B|BLDP|20210331|10:13:25|S|500|24.180000||
B|GME|20210331|10:13:25|S|4|190.670000||
B|PLTR|20210331|10:13:25|S|300|22.950000||
B|TTM|20210331|10:13:25|S|190|20.640000||
B|YVR|20210331|10:13:25|S|800|4.610000||
B|PRPB|20210331|10:13:26|S|2000|9.860000||
B|SBUX|20210331|10:13:26|S|2000|111.330000||
B|CHPT|20210331|10:13:27|S|1000|25.000000||
B|CHWY|20210331|10:13:27|S|100|88.450000||
B|CHWY|20210331|10:13:27|S|200|88.440000||
B|CHWY|20210331|10:13:27|S|300|88.460000||
B|ABBV|20210331|10:13:28|S|2000|108.300000||
B|INO|20210331|10:13:28|S|100|9.310000||
B|NCTY|20210331|10:13:28|S|42|30.440000||
B|NXPI|20210331|10:13:28|S|15|199.910000||
B|VHT|20210331|10:13:28|S|1|228.380000||
B|GME|20210331|10:13:29|S|8|190.750000||
B|NFLX|20210331|10:13:29|S|5|521.040000||
B|PFMT|20210331|10:13:29|S|100|1.940000||
B|RPRX|20210331|10:13:29|S|250|44.340000||
B|VLDR|20210331|10:13:29|S|100|11.610000||
B|PJT|20210331|10:13:30|S|3|68.520000||
B|BIDU|20210331|10:13:31|S|1|217.900000||
B|DASH|20210331|10:13:31|S|300|131.270000||
B|GDRX|20210331|10:13:31|S|100|39.060000||
B|GDRX|20210331|10:13:31|S|100|39.070000||
B|GDRX|20210331|10:13:31|S|100|39.110000||
B|GDRX|20210331|10:13:31|S|2000|39.100000||
B|SQM|20210331|10:13:31|S|200|53.140000||
B|GDRX|20210331|10:13:32|S|100|39.060000||
B|GDRX|20210331|10:13:32|S|177|38.960000||
B|GDRX|20210331|10:13:32|S|200|38.890000||
B|GDRX|20210331|10:13:32|S|200|38.890000||
B|GDRX|20210331|10:13:32|S|200|38.890000||
B|GDRX|20210331|10:13:32|S|200|38.940000||
B|GDRX|20210331|10:13:32|S|200|38.940000||
B|GDRX|20210331|10:13:32|S|200|39.000000||
B|GDRX|20210331|10:13:32|S|500|38.930000||
B|GDRX|20210331|10:13:32|S|500|38.980000||
B|GDRX|20210331|10:13:32|S|2000|39.070000||
B|SQQQ|20210331|10:13:32|S|100|13.185000||
B|TSLA|20210331|10:13:32|S|100|655.190000||
B|ZOM|20210331|10:13:32|E|100|1.685000||
B|AMZA|20210331|10:13:33|S|1|23.430000||
B|IBM|20210331|10:13:33|S|100|132.960000||
B|OUSA|20210331|10:13:33|S|1|39.930000||
B|TSLA|20210331|10:13:33|S|10|655.210000||
B|GDRX|20210331|10:13:34|S|100|38.890000||
B|MGNI|20210331|10:13:34|S|20|42.190000||
B|PLTR|20210331|10:13:34|S|20|22.950000||
B|CRWD|20210331|10:13:35|S|1|182.090000||
B|BAND|20210331|10:13:36|S|100|124.490000||
B|GDRX|20210331|10:13:36|S|100|38.830000||
B|GDRX|20210331|10:13:36|S|100|38.910000||
B|GDRX|20210331|10:13:36|S|1400|38.910000||
B|MDB|20210331|10:13:36|S|5|269.830000||
B|VIAC|20210331|10:13:36|S|100|44.900000||
B|GDRX|20210331|10:13:37|S|200|38.830000||
B|WAFU|20210331|10:13:37|S|25|12.520000||
B|ZBH|20210331|10:13:37|S|100|162.500000||
B|AMZN|20210331|10:13:38|S|4|3098.230000||
B|CLSK|20210331|10:13:38|S|250|22.410000||
B|CTXS|20210331|10:13:38|S|100|140.450000||
B|DE|20210331|10:13:38|S|10|375.360000||
B|SPCE|20210331|10:13:38|S|5|31.250000||
B|AMZN|20210331|10:13:39|S|4|3098.530000||
B|JKS|20210331|10:13:39|S|500|42.780000||
B|MSFT|20210331|10:13:39|S|100|234.530000||
B|TDOC|20210331|10:13:39|S|100|180.380000||
B|AMAT|20210331|10:13:40|S|81|132.720000||
B|EYES|20210331|10:13:40|S|120|9.040000||
B|ZION|20210331|10:13:40|S|100|55.470000||
B|GME|20210331|10:13:42|S|5|190.540000||
B|QRVO|20210331|10:13:42|S|100|183.010000||
B|ROOT|20210331|10:13:42|S|200|12.470000||
B|ABNB|20210331|10:13:43|S|10|189.880000||
B|ASG|20210331|10:13:43|S|100|8.620000||
B|BIGC|20210331|10:13:43|S|9|55.750000||
B|CHWY|20210331|10:13:43|S|100|88.470000||
B|ENTX|20210331|10:13:43|S|10|3.650000||
B|SPY|20210331|10:13:43|S|200|396.250000||
B|TSLA|20210331|10:13:43|S|10|655.210000||
B|V|20210331|10:13:43|S|1|212.350000||
B|BIDU|20210331|10:13:44|S|100|218.030000||
B|BIDU|20210331|10:13:44|S|100|218.030000||
B|SFIX|20210331|10:13:44|S|500|50.200000||
B|SOS|20210331|10:13:44|S|100|4.950000||
B|TM|20210331|10:13:44|S|3|156.250000||
B|VIAC|20210331|10:13:44|S|115|44.830000||
B|YVR|20210331|10:13:44|S|100|4.650000||
B|HOG|20210331|10:13:45|S|200|40.170000||
B|SQ|20210331|10:13:45|S|100|227.070000||
B|WAFU|20210331|10:13:45|S|30|12.600000||
B|ZOM|20210331|10:13:45|E|100|1.685000||
B|ESTC|20210331|10:13:46|S|40|112.770000||
B|LABU|20210331|10:13:46|S|5|76.920000||
B|GME|20210331|10:13:47|S|24|189.470000||
B|MP|20210331|10:13:47|S|1|34.180000||
B|PDD|20210331|10:13:47|S|400|134.840000||
B|RARE|20210331|10:13:47|S|128|113.880000||
B|SOS|20210331|10:13:47|S|700|4.945000||
B|TME|20210331|10:13:47|S|100|21.010000||
B|TSLA|20210331|10:13:48|S|100|655.070000||
B|BACpB|20210331|10:13:49|S|700|27.270000||
B|CLF|20210331|10:13:49|S|100|19.440000||
B|GS|20210331|10:13:49|S|100|327.910000||
B|KTOS|20210331|10:13:49|S|100|28.250000||
B|SQ|20210331|10:13:49|S|100|227.030000||
B|SQ|20210331|10:13:49|S|500|227.100000||
B|ABBV|20210331|10:13:50|S|1|108.280000||
B|CEPU|20210331|10:13:50|S|61|2.240000||
B|CEPU|20210331|10:13:50|S|100|2.240000||
B|QQQ|20210331|10:13:50|S|4|318.650000||
B|ZS|20210331|10:13:51|S|100|170.688000||
B|MSFT|20210331|10:13:52|S|100|234.620000||
B|PLTR|20210331|10:13:52|S|20|22.950000||
B|TSLA|20210331|10:13:52|S|20|655.200000||
B|VUZI|20210331|10:13:52|S|300|23.550000||
B|AZRX|20210331|10:13:53|S|347|1.335000||
B|PXS|20210331|10:13:53|S|200|1.020000||
B|VIAC|20210331|10:13:53|S|39|44.740000||
B|BLDP|20210331|10:13:54|S|500|24.210000||
B|CCIV|20210331|10:13:54|S|75|23.790000||
B|ICLN|20210331|10:13:54|S|3|24.110000||
B|NNOX|20210331|10:13:54|S|1000|41.160000||
B|ZOM|20210331|10:13:54|E|100|1.685000||
B|APPS|20210331|10:13:55|S|12|79.770000||
B|GME|20210331|10:13:55|S|2|189.370000||
B|OPTT|20210331|10:13:55|S|600|3.240000||
B|PLTR|20210331|10:13:55|S|35|22.940000||
B|TQQQ|20210331|10:13:55|S|100|90.890000||
B|VTI|20210331|10:13:55|S|1|206.580000||
B|CCIV|20210331|10:13:56|S|100|23.850000||
B|CCIV|20210331|10:13:56|S|822|23.850000||
B|WAFU|20210331|10:13:56|S|19|12.710000||
B|YI|20210331|10:13:56|S|100|13.410000||
B|GME|20210331|10:13:57|S|2|189.350000||
B|GSAH|20210331|10:13:57|S|700|10.400000||
B|VMC|20210331|10:13:57|S|3|168.380000||
B|CLII|20210331|10:13:58|S|500|12.480000||
B|BAR|20210331|10:13:59|S|1|16.860000||
B|COST|20210331|10:13:59|S|3|352.710000||
B|VIAC|20210331|10:13:59|S|85|44.720000||
B|BAR|20210331|10:14:00|S|5|16.865000||
B|GRWG|20210331|10:14:00|S|50|48.350000||
B|NOV|20210331|10:14:00|S|700|13.530000||
B|TME|20210331|10:14:00|S|100|20.960000||
B|ZM|20210331|10:14:00|S|3|321.360000||
B|SQQQ|20210331|10:14:01|S|19|13.180000||
B|SBUX|20210331|10:14:02|S|50|111.460000||
B|SOL|20210331|10:14:02|S|100|11.960000||
B|GME|20210331|10:14:03|S|25|189.690000||
B|SE|20210331|10:14:03|S|4|221.840000||
B|TSLA|20210331|10:14:03|S|20|655.810000||
B|CRWD|20210331|10:14:04|S|9|182.100000||
B|BB|20210331|10:14:05|S|700|8.370000||
B|CLF|20210331|10:14:05|S|200|19.410000||
B|MSFT|20210331|10:14:05|S|100|234.630000||
B|SSYS|20210331|10:14:05|S|50|26.240000||
B|BATL|20210331|10:14:06|S|1|11.320000||
B|MRNA|20210331|10:14:06|S|50|126.100000||
B|SE|20210331|10:14:06|S|10|221.960000||
B|ZBH|20210331|10:14:06|S|100|162.480000||
B|ZBH|20210331|10:14:06|S|100|162.480000||
B|APHA|20210331|10:14:07|S|100|18.960000||
B|APHA|20210331|10:14:07|S|100|18.960000||
B|CLF|20210331|10:14:07|S|100|19.410000||
B|CRWD|20210331|10:14:07|S|5|182.090000||
B|CTRM|20210331|10:14:07|S|700|0.767500||
B|GME|20210331|10:14:07|S|1|189.760000||
B|JFIN|20210331|10:14:07|S|100|8.260000||
B|OMP|20210331|10:14:07|S|100|21.730000||
B|SCCO|20210331|10:14:07|S|10|68.490000||
B|ZOM|20210331|10:14:07|E|200|1.685000||
B|APHA|20210331|10:14:08|S|100|18.960000||
B|APHA|20210331|10:14:08|S|100|18.960000||
B|APHA|20210331|10:14:08|S|100|18.960000||
B|APHA|20210331|10:14:08|S|400|18.960000||
B|APHA|20210331|10:14:08|S|800|18.960000||
B|MELI|20210331|10:14:08|S|1|1464.050000||
B|AAL|20210331|10:14:09|S|600|23.655000||
B|CS|20210331|10:14:09|S|11|10.600000||
B|KOPN|20210331|10:14:09|S|300|9.620000||
B|PINS|20210331|10:14:09|S|10|72.250000||
B|PLAY|20210331|10:14:09|S|8|48.260000||
B|SNE|20210331|10:14:09|S|100|106.050000||
B|AMRS|20210331|10:14:10|S|2|19.650000||
B|BIDU|20210331|10:14:10|S|3|217.920000||
B|SE|20210331|10:14:10|S|20|222.110000||
B|TTCF|20210331|10:14:10|S|20|19.090000||
B|CVNA|20210331|10:14:11|S|1|263.870000||
B|CVNA|20210331|10:14:11|S|1|263.880000||
B|GOOG|20210331|10:14:11|S|7|2073.300000||
B|MSFT|20210331|10:14:11|S|100|234.600000||
B|ZDGE|20210331|10:14:11|S|200|11.910000||
B|WAFU|20210331|10:14:12|S|376|12.680000||
B|CLVR|20210331|10:14:13|S|200|10.550000||
B|EXPE|20210331|10:14:13|S|50|175.460000||
B|GOEV|20210331|10:14:13|S|700|9.510000||
B|OZON|20210331|10:14:13|S|100|55.770000||
B|TSM|20210331|10:14:13|S|50|117.240000||
B|UPC|20210331|10:14:13|S|900|4.050000||
B|AI|20210331|10:14:14|S|2|67.960000||
B|GME|20210331|10:14:14|S|8|189.210000||
B|SOS|20210331|10:14:14|S|100|4.950000||
B|UI|20210331|10:14:14|S|10|306.120000||
B|CCL|20210331|10:14:15|S|24|26.060000||
B|CLF|20210331|10:14:15|S|100|19.390000||
B|DNN|20210331|10:14:15|S|125|1.145000||
B|GME|20210331|10:14:15|S|413|189.070000||
B|INO|20210331|10:14:15|S|100|9.340000||
B|TNA|20210331|10:14:15|S|1|88.880000||
B|TSLA|20210331|10:14:15|S|50|656.850000||
B|UPC|20210331|10:14:15|S|1700|4.080000||
B|YVR|20210331|10:14:15|S|100|4.660000||
B|CAT|20210331|10:14:16|S|10|231.330000||
B|CCIV|20210331|10:14:16|S|10|23.800000||
B|GME|20210331|10:14:16|S|200|189.400000||
B|GRWG|20210331|10:14:16|S|70|48.420000||
B|RKDA|20210331|10:14:16|S|100|3.020000||
B|RKDA|20210331|10:14:16|S|700|3.020000||
B|YVR|20210331|10:14:16|S|100|4.660000||
B|BST|20210331|10:14:17|S|100|53.770000||
B|BST|20210331|10:14:17|S|500|53.800000||
B|MAXR|20210331|10:14:17|S|10|37.800000||
B|MSFT|20210331|10:14:18|S|1|234.610000||
B|OVID|20210331|10:14:18|S|145|4.030000||
B|PYPL|20210331|10:14:18|S|100|243.800000||
B|SQM|20210331|10:14:18|S|100|53.210000||
B|UVXY|20210331|10:14:18|S|390|5.545000||
B|YVR|20210331|10:14:18|S|100|4.670000||
B|GOEV|20210331|10:14:19|S|700|9.510000||
B|MARA|20210331|10:14:19|S|1|43.840000||
B|UAL|20210331|10:14:19|S|5|57.170000||
B|AI|20210331|10:14:20|S|10|67.910000||
B|EYES|20210331|10:14:20|S|100|9.080000||
B|GME|20210331|10:14:20|S|1|188.950000||
B|INO|20210331|10:14:20|S|50|9.340000||
B|PHUN|20210331|10:14:20|S|100|1.650000||
B|SPPI|20210331|10:14:20|S|2950|3.390000||
B|TSLA|20210331|10:14:20|S|5|657.080000||
B|ZION|20210331|10:14:20|S|100|55.400000||
B|APHA|20210331|10:14:21|S|100|18.970000||
B|WAFU|20210331|10:14:21|S|50|12.640000||
B|ABCL|20210331|10:14:22|S|100|29.530000||
B|AI|20210331|10:14:22|S|8|67.930000||
B|MSOS|20210331|10:14:22|S|200|41.180000||
B|SQQQ|20210331|10:14:22|S|334|13.180000||
B|SQQQ|20210331|10:14:22|S|5400|13.180000||
B|AI|20210331|10:14:23|S|3|67.900000||
B|GME|20210331|10:14:23|S|30|188.830000||
B|IFN|20210331|10:14:23|S|28|21.330000||
B|SEAS|20210331|10:14:23|S|100|49.750000||
B|CCIV|20210331|10:14:24|S|200|23.770000||
B|FRX|20210331|10:14:24|S|2000|10.100000||
B|TSLA|20210331|10:14:24|S|57|658.000000||
B|DMTK|20210331|10:14:25|S|10|51.720000||
B|IDEX|20210331|10:14:25|S|80|2.910000||
B|MSFT|20210331|10:14:25|S|200|234.670000||
B|PSLV|20210331|10:14:25|S|400|8.730000||
B|XPEV|20210331|10:14:25|S|100|35.420000||
B|HDV|20210331|10:14:26|S|500|94.870000||
B|RL|20210331|10:14:26|S|100|123.020000||
B|SNDL|20210331|10:14:26|S|56|1.180000||
B|TAOP|20210331|10:14:26|S|40|10.640000||
B|BABA|20210331|10:14:27|S|100|230.430000||
B|CLF|20210331|10:14:27|S|600|19.400000||
B|JG|20210331|10:14:27|S|100|4.140000||
B|TQQQ|20210331|10:14:27|S|60|90.970000||
B|VRNT|20210331|10:14:27|S|303|45.410000||
B|ZH|20210331|10:14:27|S|29|8.360000||
B|CLVR|20210331|10:14:28|S|300|10.550000||
B|CLVR|20210331|10:14:28|S|300|10.550000||
B|GOEV|20210331|10:14:28|S|200|9.510000||
B|GOEV|20210331|10:14:28|S|300|9.510000||
B|SQ|20210331|10:14:28|S|100|227.620000||
B|TSLA|20210331|10:14:28|S|3|658.230000||
B|ANTM|20210331|10:14:29|S|25|360.130000||
B|SQ|20210331|10:14:29|S|5|227.550000||
B|DLR|20210331|10:14:30|S|1|140.280000||
B|WAFU|20210331|10:14:30|S|751|12.550000||
B|X|20210331|10:14:30|S|1500|26.160000||
B|ZM|20210331|10:14:30|S|99|322.670000||
B|ZS|20210331|10:14:30|S|100|170.855000||
B|ZS|20210331|10:14:30|S|100|170.855000||
B|AAPL|20210331|10:14:31|S|181|122.630000||
B|CEPU|20210331|10:14:31|S|10|2.240000||
B|GOEV|20210331|10:14:31|S|800|9.510000||
B|NVDA|20210331|10:14:31|S|100|529.660000||
B|QS|20210331|10:14:31|S|10|44.890000||
B|AAPL|20210331|10:14:32|S|6|122.670000||
B|MOGO|20210331|10:14:32|S|100|8.690000||
B|W|20210331|10:14:32|S|100|322.180000||
B|W|20210331|10:14:32|S|100|322.310000||
B|AAPL|20210331|10:14:33|S|300|122.690000||
B|EYES|20210331|10:14:33|S|305|9.090000||
B|NIO|20210331|10:14:33|S|441|38.100000||
B|SQ|20210331|10:14:33|S|7|227.520000||
B|BMBL|20210331|10:14:34|S|16|61.500000||
B|GPS|20210331|10:14:34|S|6|29.970000||
B|MARA|20210331|10:14:34|S|200|44.040000||
B|PHUN|20210331|10:14:34|S|300|1.650000||
B|WISH|20210331|10:14:34|S|100|15.990000||
B|WISH|20210331|10:14:34|S|853|15.990000||
B|XPEV|20210331|10:14:34|S|100|35.410000||
B|KC|20210331|10:14:35|S|100|41.120000||
B|NIO|20210331|10:14:35|S|6|38.100000||
B|TWST|20210331|10:14:35|S|180|119.840000||
B|AMD|20210331|10:14:36|S|200|77.490000||
B|CLF|20210331|10:14:36|S|50|19.410000||
B|FB|20210331|10:14:36|S|30|292.530000||
B|PLTR|20210331|10:14:36|S|908|22.960000||
B|RIOT|20210331|10:14:36|S|160|49.990000||
B|TSLA|20210331|10:14:36|S|6|658.450000||
B|ZOM|20210331|10:14:36|E|100|1.685000||
B|AMAT|20210331|10:14:37|S|100|132.445000||
B|BRK/B|20210331|10:14:37|S|1|256.240000||
B|BSM|20210331|10:14:37|S|100|8.540000||
B|DDD|20210331|10:14:37|S|270|27.460000||
B|FB|20210331|10:14:37|S|18|292.530000||
B|GME|20210331|10:14:37|S|40|188.170000||
B|LORL|20210331|10:14:37|S|10|37.680000||
B|RBLX|20210331|10:14:37|S|100|66.960000||
B|SURF|20210331|10:14:37|S|300|8.110000||
B|FCEL|20210331|10:14:38|S|743|13.930000||
B|FRX|20210331|10:14:38|S|2000|10.100000||
B|LYFT|20210331|10:14:38|S|100|62.740000||
B|MSFT|20210331|10:14:38|S|100|234.670000||
B|PFMT|20210331|10:14:38|S|50|1.945000||
B|PG|20210331|10:14:38|S|1|136.070000||
B|SE|20210331|10:14:38|S|13|222.680000||
B|SQQQ|20210331|10:14:38|S|300|13.165000||
B|TLRY|20210331|10:14:38|S|100|23.730000||
B|TSLA|20210331|10:14:38|S|10|658.410000||
B|FLGT|20210331|10:14:39|S|100|97.480000||
B|SOS|20210331|10:14:39|S|100|4.950000||
B|AI|20210331|10:14:40|S|60|67.960000||
B|CHWY|20210331|10:14:40|S|100|88.680000||
B|GME|20210331|10:14:40|S|25|187.300000||
B|X|20210331|10:14:40|S|3|26.170000||
B|TSLA|20210331|10:14:41|S|100|658.450000||
B|WAFU|20210331|10:14:41|S|100|12.640000||
B|WAFU|20210331|10:14:41|S|309|12.640000||
B|BILI|20210331|10:14:42|S|300|105.960000||
B|BLDP|20210331|10:14:42|S|450|24.300000||
B|NIO|20210331|10:14:42|S|9|38.120000||
B|SBAC|20210331|10:14:43|S|25|275.300000||
B|SFBS|20210331|10:14:43|S|42|61.920000||
B|TSLA|20210331|10:14:43|S|1|658.620000||
B|YVR|20210331|10:14:43|S|100|4.650000||
B|ABBV|20210331|10:14:44|S|1|108.190000||
B|FCEL|20210331|10:14:44|S|200|13.940000||
B|LI|20210331|10:14:44|S|45|24.330000||
B|SDGR|20210331|10:14:44|S|20|76.690000||
B|CAT|20210331|10:14:45|S|50|231.180000||
B|EEIQ|20210331|10:14:45|S|250|13.650000||
B|GME|20210331|10:14:45|S|30|187.530000||
B|IIVI|20210331|10:14:45|S|80|68.590000||
B|METX|20210331|10:14:45|S|100|2.340000||
B|METX|20210331|10:14:45|S|100|2.340000||
B|METX|20210331|10:14:45|S|100|2.340000||
B|NIO|20210331|10:14:45|S|50|38.130000||
B|NIO|20210331|10:14:45|S|100|38.130000||
B|RBLX|20210331|10:14:45|S|100|66.970000||
B|TWLO|20210331|10:14:45|S|100|342.660000||
B|XPEV|20210331|10:14:45|S|15|35.470000||
B|ACB|20210331|10:14:46|S|50|9.530000||
B|DHR|20210331|10:14:46|S|1|224.560000||
B|FCEL|20210331|10:14:46|S|1526|13.940000||
B|NIO|20210331|10:14:46|S|34|38.140000||
B|QYLD|20210331|10:14:46|S|1|22.550000||
B|TME|20210331|10:14:46|S|100|20.930000||
B|TSLA|20210331|10:14:46|S|5|658.700000||
B|ARKK|20210331|10:14:47|S|80|118.840000||
B|GME|20210331|10:14:47|S|100|187.670000||
B|PRQR|20210331|10:14:47|S|200|6.870000||
B|PRQR|20210331|10:14:47|S|200|6.870000||
B|RUN|20210331|10:14:47|S|220|60.820000||
B|SOS|20210331|10:14:47|S|100|4.970000||
B|AMZN|20210331|10:14:48|S|1|3100.910000||
B|CHWY|20210331|10:14:48|S|1500|88.940000||
B|RACE|20210331|10:14:48|S|18|209.820000||
B|RIOT|20210331|10:14:48|S|40|50.040000||
B|FNGD|20210331|10:14:49|S|20|3.705000||
B|PAVE|20210331|10:14:49|S|100|25.000000||
B|CRWD|20210331|10:14:50|S|30|182.000000||
B|GME|20210331|10:14:50|S|25|187.460000||
B|NXPI|20210331|10:14:50|S|2|199.830000||
B|CLVS|20210331|10:14:51|S|300|7.000000||
B|LULU|20210331|10:14:51|S|100|302.320000||
B|PINS|20210331|10:14:51|S|100|72.360000||
B|TSLA|20210331|10:14:51|S|50|659.150000||
B|TSLA|20210331|10:14:51|S|500|659.150000||
B|UUP|20210331|10:14:51|S|200|25.075000||
B|BLNK|20210331|10:14:52|S|300|38.950000||
B|KLXE|20210331|10:14:52|S|100|15.840000||
B|NCTY|20210331|10:14:52|S|50|30.440000||
B|PTON|20210331|10:14:52|S|300|111.870000||
B|SUMO|20210331|10:14:52|S|30|18.750000||
B|WISH|20210331|10:14:52|S|40|16.130000||
B|YVR|20210331|10:14:52|S|100|4.650000||
B|IEC|20210331|10:14:53|S|2|12.100000||
B|LI|20210331|10:14:53|S|21|24.330000||
B|XPEV|20210331|10:14:53|S|604|35.470000||
B|APHA|20210331|10:14:54|S|100|19.020000||
B|ARKG|20210331|10:14:54|S|4|87.510000||
B|OBSV|20210331|10:14:54|S|500|3.180000||
B|OBSV|20210331|10:14:54|S|600|3.180000||
B|SFT|20210331|10:14:54|S|100|8.550000||
B|TSLA|20210331|10:14:54|S|10|658.880000||
B|ARCC|20210331|10:14:55|S|3|18.895000||
B|BDX|20210331|10:14:55|S|49|243.590000||
B|NCTY|20210331|10:14:55|S|500|30.420000||
B|TSLA|20210331|10:14:55|S|2|658.820000||
B|XPEV|20210331|10:14:55|S|200|35.470000||
B|ZION|20210331|10:14:55|S|100|55.370000||
B|GME|20210331|10:14:56|S|4|187.890000||
B|GNLN|20210331|10:14:56|S|100|5.000000||
B|TSLA|20210331|10:14:56|S|4|658.840000||
B|ZH|20210331|10:14:56|S|600|8.400000||
B|BILI|20210331|10:14:57|S|80|106.130000||
B|JKS|20210331|10:14:57|S|100|43.180000||
B|JPM|20210331|10:14:57|S|100|152.620000||
B|TSLA|20210331|10:14:57|S|1|658.870000||
B|TTD|20210331|10:14:57|S|6|649.660000||
B|ZH|20210331|10:14:57|S|50|8.400000||
B|AMZN|20210331|10:14:58|S|3|3100.710000||
B|EEIQ|20210331|10:14:58|S|70|13.700000||
B|REMX|20210331|10:14:58|S|50|74.880000||
B|TSLA|20210331|10:14:58|S|500|658.820000||
B|CRSP|20210331|10:14:59|S|100|121.500000||
B|HDV|20210331|10:14:59|S|1|94.850000||
B|OIBR/C|20210331|10:14:59|S|500|1.640000||
B|SQ|20210331|10:14:59|S|20|227.740000||
B|YVR|20210331|10:14:59|S|100|4.690000||
B|CLF|20210331|10:15:00|S|100|19.390000||
B|TWLO|20210331|10:15:00|S|25|343.230000||
B|WAFU|20210331|10:15:00|S|221|12.780100||
B|AMZN|20210331|10:15:01|S|100|3100.900000||
B|BYND|20210331|10:15:01|S|10|129.680000||
B|X|20210331|10:15:01|S|100|26.100000||
B|API|20210331|10:15:03|S|200|51.190000||
B|BIDU|20210331|10:15:03|S|1|217.650000||
B|BILI|20210331|10:15:03|S|4|106.180000||
B|METX|20210331|10:15:03|S|37|2.330000||
B|QQQ|20210331|10:15:03|S|100|318.860000||
B|SLGG|20210331|10:15:03|S|20|7.560000||
B|TSLA|20210331|10:15:03|S|10|658.750000||
B|WISH|20210331|10:15:03|S|200|16.110000||
B|AMAT|20210331|10:15:04|S|100|132.250000||
B|HON|20210331|10:15:04|S|5|217.560000||
B|TQQQ|20210331|10:15:04|S|100|91.060000||
B|ZH|20210331|10:15:04|S|100|8.380000||
B|QS|20210331|10:15:05|S|10|44.980000||
B|SWN|20210331|10:15:05|S|400|4.580000||
B|AXP|20210331|10:15:06|S|1|141.960000||
B|DRVN|20210331|10:15:06|S|10|26.260000||
B|GME|20210331|10:15:06|S|30|188.130000||
B|MDB|20210331|10:15:06|S|3|270.980000||
B|REMX|20210331|10:15:06|S|2|74.890000||
B|AAPL|20210331|10:15:07|S|50|122.790000||
B|CVNA|20210331|10:15:07|S|100|264.560000||
B|TSLA|20210331|10:15:07|S|24|659.430000||
B|X|20210331|10:15:07|S|100|26.190000||
B|AAPL|20210331|10:15:08|S|30|122.795000||
B|FB|20210331|10:15:08|S|10|292.800000||
B|TSLA|20210331|10:15:08|S|200|659.520000||
B|UPS|20210331|10:15:08|S|26|168.300000||
B|WAFU|20210331|10:15:08|S|221|12.530100||
B|DOW|20210331|10:15:09|S|5|63.940000||
B|AAPL|20210331|10:15:10|S|100|122.800000||
B|BNTX|20210331|10:15:10|S|100|109.900000||
B|FTNT|20210331|10:15:10|S|30|184.350000||
B|STZ|20210331|10:15:10|S|25|231.560000||
B|TME|20210331|10:15:10|S|10|20.950000||
B|GS|20210331|10:15:11|S|100|327.920000||
B|OZON|20210331|10:15:11|S|5|55.840000||
B|SPY|20210331|10:15:11|S|189|396.240000||
B|TSLA|20210331|10:15:11|S|16|659.450000||
B|VIAC|20210331|10:15:11|S|100|44.860000||
B|VIAC|20210331|10:15:11|S|200|44.860000||
B|VIAC|20210331|10:15:11|S|500|44.860000||
B|WPRT|20210331|10:15:11|S|100|7.280000||
B|WPRT|20210331|10:15:11|S|300|7.280000||
B|WPRT|20210331|10:15:11|S|400|7.280000||
B|WPRT|20210331|10:15:11|S|500|7.280000||
B|YVR|20210331|10:15:11|S|100|4.710000||
B|YVR|20210331|10:15:11|S|251|4.710000||
B|FUBO|20210331|10:15:12|S|831|22.140000||
B|GME|20210331|10:15:12|S|100|188.580000||
B|SQ|20210331|10:15:12|S|1200|227.850000||
B|AAPL|20210331|10:15:13|S|156|122.820000||
B|API|20210331|10:15:13|S|1|51.200000||
B|CHWY|20210331|10:15:13|S|100|89.040000||
B|UVXY|20210331|10:15:13|S|5900|5.535000||
B|VIAC|20210331|10:15:13|S|1655|44.850000||
B|ABNB|20210331|10:15:14|S|5|190.750000||
B|DISCA|20210331|10:15:14|S|100|43.280000||
B|HD|20210331|10:15:14|S|10|306.820000||
B|RCON|20210331|10:15:14|S|44|6.790000||
B|TQQQ|20210331|10:15:14|S|100|91.110000||
B|VOO|20210331|10:15:14|S|6|364.230000||
B|FTHM|20210331|10:15:15|S|400|37.010000||
B|GHVI|20210331|10:15:15|S|5|13.490000||
B|PLAN|20210331|10:15:15|S|60|52.730000||
B|CD|20210331|10:15:16|S|100|15.990000||
B|PLTR|20210331|10:15:16|S|100|22.980000||
B|SPWR|20210331|10:15:16|S|825|32.820000||
B|SQ|20210331|10:15:16|S|10|227.890000||
B|AAPL|20210331|10:15:17|S|1200|122.860000||
B|TSLA|20210331|10:15:17|S|2|658.700000||
B|TSLA|20210331|10:15:17|S|4|658.700000||
B|TSLA|20210331|10:15:17|S|10|658.710000||
B|AMAT|20210331|10:15:18|S|50|132.390000||
B|CASI|20210331|10:15:18|S|67|2.070000||
B|GME|20210331|10:15:18|S|12|188.270000||
B|GME|20210331|10:15:18|S|14|188.560000||
B|GME|20210331|10:15:18|S|25|188.560000||
B|GME|20210331|10:15:18|S|66|188.210000||
B|GME|20210331|10:15:18|S|92|188.550000||
B|TSLA|20210331|10:15:18|S|100|658.680000||
B|GME|20210331|10:15:19|S|5|188.670000||
B|GME|20210331|10:15:19|S|100|188.670000||
B|MDB|20210331|10:15:19|S|100|271.390000||
B|RCMT|20210331|10:15:19|S|200|3.550000||
B|SPCE|20210331|10:15:19|S|200|31.360000||
B|Z|20210331|10:15:19|S|1|128.060000||
B|AMD|20210331|10:15:20|S|20|77.470000||
B|CHWY|20210331|10:15:20|S|100|89.070000||
B|GME|20210331|10:15:20|S|5|188.700000||
B|GME|20210331|10:15:20|S|100|188.430000||
B|IMMP|20210331|10:15:20|S|200|3.010000||
B|RCMT|20210331|10:15:20|S|110|3.670000||
B|TSLA|20210331|10:15:20|S|3|658.650000||
B|VEEV|20210331|10:15:20|S|1|258.210000||
B|WAFU|20210331|10:15:20|S|50|12.850000||
B|TER|20210331|10:15:21|S|4|120.210000||
B|CLF|20210331|10:15:22|S|800|19.360000||
B|FUBO|20210331|10:15:22|S|85|22.130000||
B|FVRR|20210331|10:15:22|S|3|213.430000||
B|GME|20210331|10:15:22|S|100|188.810000||
B|LMT|20210331|10:15:22|S|25|368.860000||
B|TPIC|20210331|10:15:22|S|110|56.380000||
B|TSLA|20210331|10:15:22|S|30|658.630000||
B|ADN|20210331|10:15:23|S|1700|13.650000||
B|IJR|20210331|10:15:23|S|6|108.620000||
B|JPM|20210331|10:15:23|S|4|152.540000||
B|VGT|20210331|10:15:23|S|100|358.100000||
B|WWR|20210331|10:15:23|S|100|5.420000||
B|WWR|20210331|10:15:23|S|100|5.420000||
B|AQST|20210331|10:15:24|S|200|5.140000||
B|AQST|20210331|10:15:24|S|280|5.140000||
B|FVRR|20210331|10:15:24|S|7|213.480000||
B|NVDA|20210331|10:15:24|S|1|529.590000||
B|SQ|20210331|10:15:24|S|5|227.860000||
B|CPNG|20210331|10:15:25|S|250|48.880000||
B|YVR|20210331|10:15:25|S|100|4.790000||
B|ZOM|20210331|10:15:25|E|100|1.685000||
B|AAPL|20210331|10:15:26|S|2|122.810000||
B|ABNB|20210331|10:15:26|S|40|190.620000||
B|YVR|20210331|10:15:26|S|200|4.800000||
B|FB|20210331|10:15:27|S|20|292.680000||
B|NNA|20210331|10:15:27|S|1100|3.880000||
B|CLF|20210331|10:15:28|S|200|19.340000||
B|YVR|20210331|10:15:28|S|100|4.840000||
B|FTNT|20210331|10:15:29|S|1|184.590000||
B|WAFU|20210331|10:15:29|S|25|12.770100||
B|ZBH|20210331|10:15:29|S|100|162.500000||
B|FE|20210331|10:15:30|S|100|34.540000||
B|TSLA|20210331|10:15:30|S|10|658.910000||
B|TSLA|20210331|10:15:30|S|16|658.920000||
B|WAFU|20210331|10:15:30|S|100|12.820000||
B|ABNB|20210331|10:15:31|S|70|190.530000||
B|ARKG|20210331|10:15:31|S|5|87.510000||
B|XPEV|20210331|10:15:31|S|100|35.500000||
B|YVR|20210331|10:15:31|S|25|4.810000||
B|AMC|20210331|10:15:32|S|400|10.095000||
B|AMD|20210331|10:15:32|S|40|77.450000||
B|CASI|20210331|10:15:32|S|100|2.080000||
B|CGC|20210331|10:15:32|S|800|32.890000||
B|ZBRA|20210331|10:15:32|S|100|485.200000||
B|ARKQ|20210331|10:15:33|S|2|83.840000||
B|OKTA|20210331|10:15:33|S|4|220.830000||
B|XONE|20210331|10:15:33|S|85|31.630000||
B|YVR|20210331|10:15:33|S|100|4.800000||
B|CGC|20210331|10:15:34|S|1900|32.900000||
B|FVRR|20210331|10:15:34|S|100|213.370000||
B|BYND|20210331|10:15:35|S|1000|129.800000||
B|PACB|20210331|10:15:35|S|65|31.880000||
B|QQQ|20210331|10:15:35|S|100|318.860000||
B|TLRY|20210331|10:15:35|S|104|23.780000||
B|TSLA|20210331|10:15:35|S|45|658.580000||
B|TTD|20210331|10:15:35|S|3|650.970000||
B|X|20210331|10:15:35|S|898|26.160000||
B|SOS|20210331|10:15:36|S|28|4.970000||
B|TSLA|20210331|10:15:36|S|10|658.580000||
B|VIACA|20210331|10:15:36|S|2|47.750000||
B|WAFU|20210331|10:15:36|S|200|12.950000||
B|WAFU|20210331|10:15:36|S|600|12.960000||
B|MDC|20210331|10:15:37|S|1|58.990000||
B|NFLX|20210331|10:15:37|S|48|521.630000||
B|SLV|20210331|10:15:37|S|300|22.520000||
B|AMZN|20210331|10:15:38|S|3|3102.230000||
B|JMIA|20210331|10:15:38|S|15|36.650000||
B|WAFU|20210331|10:15:38|S|100|13.080000||
B|ABNB|20210331|10:15:39|S|1|190.380000||
B|ABNB|20210331|10:15:39|S|1|190.380000||
B|EB|20210331|10:15:39|S|100|22.690000||
B|LMT|20210331|10:15:39|S|5|368.840000||
B|PDD|20210331|10:15:39|S|10|135.240000||
B|RKDA|20210331|10:15:39|S|100|3.000000||
B|SPY|20210331|10:15:39|S|58|396.220000||
B|SE|20210331|10:15:40|S|1|222.710000||
B|UI|20210331|10:15:40|S|1|307.440000||
B|APHA|20210331|10:15:41|S|110|19.020000||
B|CPNG|20210331|10:15:41|S|20|48.990000||
B|NIO|20210331|10:15:41|S|100|38.140000||
B|NNOX|20210331|10:15:41|S|100|41.100000||
B|UI|20210331|10:15:41|S|10|307.550000||
B|ZI|20210331|10:15:41|S|100|49.910000||
B|AI|20210331|10:15:42|S|1|68.070000||
B|GME|20210331|10:15:42|S|2|189.140000||
B|YVR|20210331|10:15:42|S|216|4.800000||
B|MRNA|20210331|10:15:43|S|31|126.360000||
B|AMAT|20210331|10:15:44|S|100|132.415000||
B|MGNX|20210331|10:15:44|S|100|32.220000||
B|TSLA|20210331|10:15:44|S|100|658.490000||
B|ZDGE|20210331|10:15:44|S|50|11.890000||
B|CTXS|20210331|10:15:45|S|5|140.740000||
B|KMI|20210331|10:15:45|S|18|16.540000||
B|TSLA|20210331|10:15:45|S|4|658.500000||
B|AAPL|20210331|10:15:46|S|19|122.870000||
B|CRM|20210331|10:15:46|S|5|211.670000||
B|SQM|20210331|10:15:46|S|100|53.200000||
B|TWLO|20210331|10:15:46|S|50|342.390000||
B|CRWD|20210331|10:15:47|S|30|182.360000||
B|MASS|20210331|10:15:47|S|256|46.910000||
B|SDGR|20210331|10:15:47|S|1|76.970000||
B|VTI|20210331|10:15:47|S|1|206.610000||
B|RDFN|20210331|10:15:48|S|3|66.530000||
B|ZLAB|20210331|10:15:48|S|2|135.560000||
B|ITRG|20210331|10:15:49|S|100|2.830000||
B|SBUX|20210331|10:15:49|S|5|111.390000||
B|AI|20210331|10:15:50|S|1000|68.080000||
B|AI|20210331|10:15:50|S|1000|68.090000||
B|GOOGL|20210331|10:15:50|S|100|2067.520000||
B|HSTO|20210331|10:15:50|S|100|1.220000||
B|TSLA|20210331|10:15:50|S|15|658.230000||
B|CLF|20210331|10:15:51|S|200|19.360000||
B|WAFU|20210331|10:15:51|S|100|12.980000||
B|MDB|20210331|10:15:52|S|160|271.430000||
B|MU|20210331|10:15:52|S|10|87.410000||
B|HSAQ|20210331|10:15:53|S|20|10.510000||
B|TDOC|20210331|10:15:53|S|10|180.770000||
B|UPST|20210331|10:15:53|S|4|135.370000||
B|VNDA|20210331|10:15:53|S|100|14.980000||
B|WAFU|20210331|10:15:53|S|1900|12.980000||
B|ASML|20210331|10:15:54|S|1|610.000000||
B|CHWY|20210331|10:15:54|S|100|88.750000||
B|QELL|20210331|10:15:54|S|100|10.190000||
B|QS|20210331|10:15:54|S|200|45.000000||
B|BIDU|20210331|10:15:55|S|10|217.950000||
B|CSIQ|20210331|10:15:55|S|50|49.360000||
B|GME|20210331|10:15:55|S|10|189.070000||
B|NIO|20210331|10:15:55|S|80|38.110000||
B|WISH|20210331|10:15:55|S|100|16.190000||
B|YETI|20210331|10:15:55|S|25|72.290000||
B|ZM|20210331|10:15:55|S|3|322.560000||
B|SEAC|20210331|10:15:56|S|100|1.400000||
B|SNPS|20210331|10:15:56|S|25|247.830000||
B|SQ|20210331|10:15:56|S|50|227.635000||
B|YVR|20210331|10:15:56|S|100|4.700000||
B|AI|20210331|10:15:57|S|10|68.030000||
B|MU|20210331|10:15:57|S|50|87.460000||
B|ASML|20210331|10:15:58|S|10|609.990000||
B|SQ|20210331|10:15:58|S|50|227.460000||
B|PSX|20210331|10:15:59|S|5|81.550000||
B|TSLA|20210331|10:15:59|S|9|657.940000||
B|ZOM|20210331|10:15:59|E|100|1.685000||
B|ZOM|20210331|10:15:59|E|100|1.685000||
B|ZOM|20210331|10:15:59|E|200|1.685000||
B|EEIQ|20210331|10:16:00|S|700|13.870000||
B|GDRX|20210331|10:16:00|S|1|38.700000||
B|MU|20210331|10:16:00|S|30|87.410000||
B|NIO|20210331|10:16:00|S|111|38.080000||
B|NJR|20210331|10:16:00|S|8|40.370000||
B|U|20210331|10:16:00|S|2|100.140000||
B|ZI|20210331|10:16:00|S|25|49.840000||
B|ZOM|20210331|10:16:00|E|100|1.685000||
B|RBLX|20210331|10:16:01|S|9|67.000000||
B|RSI|20210331|10:16:01|S|11|16.130000||
B|SPY|20210331|10:16:01|S|66|396.100000||
B|XONE|20210331|10:16:01|S|200|31.520000||
B|ARKW|20210331|10:16:02|S|10|146.840000||
B|BMBL|20210331|10:16:02|S|1|61.620000||
B|CAT|20210331|10:16:02|S|4|230.780000||
B|EEIQ|20210331|10:16:02|S|687|13.960000||
B|JNJ|20210331|10:16:02|S|1|164.360000||
B|PLAN|20210331|10:16:02|S|300|52.660000||
B|AI|20210331|10:16:03|S|150|67.980000||
B|CELH|20210331|10:16:03|S|100|47.750000||
B|ETN|20210331|10:16:03|S|10|139.160000||
B|TWTR|20210331|10:16:03|S|5|64.615000||
B|WAFU|20210331|10:16:03|S|300|12.980000||
B|YVR|20210331|10:16:03|S|70|4.550000||
B|ZM|20210331|10:16:03|S|100|322.500000||
B|PBW|20210331|10:16:04|S|40|97.040000||
B|ZH|20210331|10:16:04|S|100|8.360000||
B|CVI|20210331|10:16:05|S|20|19.160000||
B|MU|20210331|10:16:05|S|130|87.410000||
B|OSG|20210331|10:16:05|S|36|2.070000||
B|RUN|20210331|10:16:05|S|100|60.510000||
B|ZOM|20210331|10:16:05|E|100|1.680000||
B|ZOM|20210331|10:16:05|E|368|1.680000||
B|DKNG|20210331|10:16:06|S|4|61.740000||
B|PLAN|20210331|10:16:06|S|100|52.650000||
B|PLAN|20210331|10:16:06|S|100|52.670000||
B|RCL|20210331|10:16:06|S|47|84.790000||
B|FSR|20210331|10:16:07|S|64|17.300000||
B|PDD|20210331|10:16:07|S|100|135.160000||
B|SQ|20210331|10:16:07|S|100|227.520000||
B|TSLA|20210331|10:16:07|S|1|658.080000||
B|NCTY|20210331|10:16:08|S|50|30.390000||
B|YVR|20210331|10:16:08|S|300|4.460000||
B|BIDU|20210331|10:16:09|S|100|217.270000||
B|ZOM|20210331|10:16:09|E|100|1.680000||
B|ZOM|20210331|10:16:09|E|100|1.680000||
B|ZOM|20210331|10:16:09|E|100|1.680000||
B|ZOM|20210331|10:16:09|E|110|1.680000||
B|FTCH|20210331|10:16:10|S|1|54.170000||
B|GME|20210331|10:16:10|S|50|188.910000||
B|LOGI|20210331|10:16:10|S|100|105.430000||
B|OCGN|20210331|10:16:10|S|50|7.280000||
B|SPI|20210331|10:16:10|S|992|7.310000||
B|TSLA|20210331|10:16:10|S|1|657.940000||
B|ARKG|20210331|10:16:11|S|700|87.480000||
B|CLF|20210331|10:16:11|S|250|19.410000||
B|JMIA|20210331|10:16:11|S|200|36.570000||
B|TSLA|20210331|10:16:11|S|1|657.980000||
B|VIPS|20210331|10:16:11|S|100|30.960000||
B|GOOG|20210331|10:16:12|S|25|2074.230000||
B|GME|20210331|10:16:13|S|100|189.170000||
B|KLIC|20210331|10:16:13|S|50|48.220000||
B|ZOM|20210331|10:16:13|E|100|1.680000||
B|ZOM|20210331|10:16:13|E|700|1.680000||
B|APPS|20210331|10:16:14|S|100|79.670000||
B|TSLA|20210331|10:16:14|S|10|657.920000||
B|AAPL|20210331|10:16:15|S|5|122.765000||
B|TSLA|20210331|10:16:15|S|3|657.620000||
B|VIR|20210331|10:16:15|S|1|50.960000||
B|ZION|20210331|10:16:15|S|100|55.420000||
B|ENPH|20210331|10:16:16|S|10|157.920000||
B|GOOG|20210331|10:16:16|S|2|2073.970000||
B|IDEX|20210331|10:16:16|S|600|2.930000||
B|TSLA|20210331|10:16:16|S|240|657.480000||
B|AMZN|20210331|10:16:17|S|1|3101.280000||
B|GME|20210331|10:16:17|S|50|189.500000||
B|TSLA|20210331|10:16:17|S|50|657.210000||
B|WFC|20210331|10:16:17|S|30|39.035000||
B|ZBRA|20210331|10:16:17|S|100|485.305000||
B|SMH|20210331|10:16:18|S|5|241.560000||
B|TSLA|20210331|10:16:18|S|5|657.370000||
B|X|20210331|10:16:18|S|250|26.270000||
B|ZM|20210331|10:16:18|S|10|322.340000||
B|FTEK|20210331|10:16:19|S|100|3.220000||
B|PLTR|20210331|10:16:19|S|30|22.940000||
B|RKT|20210331|10:16:19|S|72|23.040000||
B|RKT|20210331|10:16:19|S|228|23.030000||
B|XONE|20210331|10:16:19|S|100|31.480000||
B|SHOP|20210331|10:16:20|S|60|1097.010000||
B|APPS|20210331|10:16:21|S|50|79.670000||
B|EEIQ|20210331|10:16:21|S|100|13.840000||
B|HUYA|20210331|10:16:21|S|50|19.890000||
B|TSLA|20210331|10:16:21|S|8|657.230000||
B|BIDU|20210331|10:16:22|S|1|217.950000||
B|CPNG|20210331|10:16:22|S|354|48.980000||
B|NIO|20210331|10:16:22|S|50|38.150000||
B|NXPI|20210331|10:16:22|S|99|199.690000||
B|YVR|20210331|10:16:22|S|100|4.420000||
B|AAPL|20210331|10:16:23|S|50|122.815000||
B|PANW|20210331|10:16:23|S|1|324.120000||
B|TSLA|20210331|10:16:23|S|1|657.250000||
B|ZOM|20210331|10:16:23|E|10|1.680000||
B|SQ|20210331|10:16:24|S|10|227.430000||
B|TSLA|20210331|10:16:24|S|100|657.100000||
B|CCD|20210331|10:16:25|S|100|31.640000||
B|AMAT|20210331|10:16:26|S|50|132.435000||
B|BMBL|20210331|10:16:26|S|20|61.620000||
B|FTSI|20210331|10:16:26|S|20|24.890000||
B|GME|20210331|10:16:26|S|8|189.680000||
B|LI|20210331|10:16:26|S|50|24.260000||
B|NIO|20210331|10:16:26|S|38|38.160000||
B|NIO|20210331|10:16:26|S|150|38.160000||
B|SPOT|20210331|10:16:26|S|5|267.880000||
B|NNOX|20210331|10:16:27|S|5|41.250000||
B|INBX|20210331|10:16:28|S|2|18.000000||
B|TTCF|20210331|10:16:28|S|15|19.170000||
B|FB|20210331|10:16:29|S|25|293.050000||
B|PTON|20210331|10:16:29|S|50|111.990000||
B|BLNK|20210331|10:16:30|S|21|38.820000||
B|CLF|20210331|10:16:30|S|50|19.500000||
B|GME|20210331|10:16:30|S|6|189.570000||
B|JAGX|20210331|10:16:30|S|2000|1.790000||
B|TSM|20210331|10:16:30|S|1|117.050000||
B|WAFU|20210331|10:16:30|S|41|13.010100||
B|DCTH|20210331|10:16:31|S|100|12.410000||
B|NTLA|20210331|10:16:31|S|400|78.400000||
B|VIAC|20210331|10:16:31|S|100|45.020000||
B|APTO|20210331|10:16:32|S|500|6.130000||
B|DBX|20210331|10:16:32|S|70|26.800000||
B|FMC|20210331|10:16:32|S|25|109.990000||
B|NCTY|20210331|10:16:32|S|20|30.490000||
B|NIO|20210331|10:16:32|S|3|38.200000||
B|NIO|20210331|10:16:32|S|50|38.200000||
B|NIO|20210331|10:16:32|S|69|38.200000||
B|X|20210331|10:16:32|S|169|26.350000||
B|AMZN|20210331|10:16:33|S|5|3099.010000||
B|GME|20210331|10:16:33|S|2|189.560000||
B|NIO|20210331|10:16:33|S|100|38.210000||
B|ROKU|20210331|10:16:33|S|9|319.410000||
B|SQQQ|20210331|10:16:33|S|178|13.170000||
B|HDB|20210331|10:16:34|S|1|77.530000||
B|HOME|20210331|10:16:34|S|100|28.690000||
B|PLUG|20210331|10:16:34|S|700|35.100000||
B|SQ|20210331|10:16:34|S|3|227.460000||
B|AMAT|20210331|10:16:35|S|300|132.530000||
B|KYN|20210331|10:16:35|S|100|7.080000||
B|NNOX|20210331|10:16:35|S|5|41.270000||
B|ZM|20210331|10:16:35|S|86|322.972000||
B|CONN|20210331|10:16:36|S|200|18.120000||
B|FISV|20210331|10:16:36|S|300|119.300000||
B|KC|20210331|10:16:36|S|10|41.090000||
B|MOS|20210331|10:16:36|S|77|30.820000||
B|MOS|20210331|10:16:36|S|100|30.820000||
B|MOS|20210331|10:16:36|S|700|30.820000||
B|NIO|20210331|10:16:36|S|1270|38.230000||
B|PDD|20210331|10:16:39|S|100|135.380000||
B|X|20210331|10:16:39|S|20|26.330000||
B|PTA|20210331|10:16:40|S|100|24.850000||
B|SPCE|20210331|10:16:40|S|90|31.480000||
B|VIAC|20210331|10:16:40|S|200|45.110000||
B|YVR|20210331|10:16:40|S|100|4.440000||
B|AI|20210331|10:16:41|S|10|67.980000||
B|AYX|20210331|10:16:41|S|4|81.760000||
B|ETN|20210331|10:16:41|S|3|139.450000||
B|ROKU|20210331|10:16:41|S|50|319.760000||
B|SPOT|20210331|10:16:41|S|3|267.840000||
B|VTI|20210331|10:16:41|S|1|206.610000||
B|X|20210331|10:16:41|S|50|26.330000||
B|SGEN|20210331|10:16:42|S|27|140.910000||
B|SHOP|20210331|10:16:42|S|100|1098.530000||
B|LMND|20210331|10:16:43|S|77|92.970000||
B|SENS|20210331|10:16:43|S|600|2.770000||
B|SPY|20210331|10:16:43|S|29|396.190000||
B|X|20210331|10:16:43|S|100|26.330000||
B|AAPL|20210331|10:16:44|S|100|122.775000||
B|SOS|20210331|10:16:44|S|100|4.975000||
B|ZM|20210331|10:16:44|S|100|322.720000||
B|AAPL|20210331|10:16:45|S|60|122.775000||
B|AMZN|20210331|10:16:45|S|1|3097.150000||
B|INTU|20210331|10:16:45|S|1|384.250000||
B|NUE|20210331|10:16:45|S|100|80.780000||
B|SKLZ|20210331|10:16:45|S|100|18.700000||
B|WAFU|20210331|10:16:45|S|50|12.940000||
B|X|20210331|10:16:45|S|25|26.330000||
B|ZGNX|20210331|10:16:45|S|100|19.535000||
B|LULU|20210331|10:16:46|S|500|301.410000||
B|ZM|20210331|10:16:46|S|10|322.980000||
B|AAPL|20210331|10:16:47|S|7|122.795000||
B|ENPH|20210331|10:16:47|S|50|158.300000||
B|RIO|20210331|10:16:47|S|25|78.100000||
B|SPWR|20210331|10:16:48|S|3|32.730000||
B|X|20210331|10:16:48|S|50|26.330000||
B|ZBH|20210331|10:16:48|S|100|162.630000||
B|AMZN|20210331|10:16:49|S|100|3096.730000||
B|OLO|20210331|10:16:49|S|100|28.630000||
B|ROKU|20210331|10:16:49|S|19|319.410000||
B|AAPL|20210331|10:16:50|S|1|122.775000||
B|AAPL|20210331|10:16:50|S|100|122.775000||
B|EME|20210331|10:16:50|S|1|112.700000||
B|FCEL|20210331|10:16:50|S|100|13.980000||
B|GAB|20210331|10:16:50|S|100|6.860000||
B|MARA|20210331|10:16:51|S|1|43.820000||
B|TAL|20210331|10:16:51|S|100|54.810000||
B|AMZN|20210331|10:16:52|S|5|3098.070000||
B|AMZN|20210331|10:16:52|S|20|3098.100000||
B|CRWD|20210331|10:16:52|S|20|182.740000||
B|KRUS|20210331|10:16:52|S|2|31.560000||
B|VIAC|20210331|10:16:52|S|2000|45.000000||
B|FVRR|20210331|10:16:53|S|100|213.070000||
B|FVRR|20210331|10:16:53|S|100|213.140000||
B|GME|20210331|10:16:53|S|2|189.580000||
B|LFMD|20210331|10:16:53|S|1|16.560000||
B|SOS|20210331|10:16:53|S|500|4.980000||
B|TWTR|20210331|10:16:53|S|100|64.630000||
B|ZOM|20210331|10:16:53|E|200|1.685000||
B|AAPL|20210331|10:16:54|S|10|122.765000||
B|AAPL|20210331|10:16:54|S|448|122.765000||
B|OSTK|20210331|10:16:54|S|80|66.610000||
B|SFIX|20210331|10:16:54|S|100|50.570000||
B|MMM|20210331|10:16:55|S|83|192.870000||
B|TSLA|20210331|10:16:55|S|20|658.130000||
B|KO|20210331|10:16:56|S|9|52.765000||
B|MELI|20210331|10:16:56|S|1|1464.615000||
B|MELI|20210331|10:16:56|S|10|1464.615000||
B|MMM|20210331|10:16:56|S|77|192.870000||
B|SAVA|20210331|10:16:56|S|22|47.120000||
B|ABCL|20210331|10:16:57|S|100|29.870000||
B|CRWD|20210331|10:16:57|S|3|182.740000||
B|DKNG|20210331|10:16:57|S|100|61.810000||
B|EYES|20210331|10:16:57|S|68|8.870000||
B|EYES|20210331|10:16:57|S|100|8.870000||
B|EYES|20210331|10:16:57|S|400|8.880000||
B|EYES|20210331|10:16:57|S|500|8.870000||
B|AMZN|20210331|10:16:58|S|5|3097.290000||
B|ISUN|20210331|10:16:58|S|2000|13.800000||
B|LHX|20210331|10:16:58|S|20|202.430000||
B|TSLA|20210331|10:16:58|S|10|658.080000||
B|BLDP|20210331|10:16:59|S|300|24.290000||
B|AAPL|20210331|10:17:00|S|100|122.735000||
B|LB|20210331|10:17:00|S|2|62.090000||
B|MA|20210331|10:17:00|S|25|356.980000||
B|QS|20210331|10:17:00|S|86|45.180000||
B|QS|20210331|10:17:00|S|100|45.180000||
B|SOXL|20210331|10:17:00|S|2000|37.580000||
B|WAFU|20210331|10:17:00|S|1000|12.900000||
B|ZM|20210331|10:17:00|S|1|322.790000||
B|AEP|20210331|10:17:01|S|100|84.960000||
B|SQ|20210331|10:17:01|S|1|227.570000||
B|X|20210331|10:17:01|S|500|26.320000||
B|AAL|20210331|10:17:02|S|100|23.680000||
B|BIDU|20210331|10:17:02|S|5|217.850000||
B|CCIV|20210331|10:17:02|S|100|23.740000||
B|MARA|20210331|10:17:02|S|9|43.820000||
B|TSLA|20210331|10:17:02|S|1|657.880000||
B|CLF|20210331|10:17:03|S|100|19.510000||
B|GME|20210331|10:17:03|S|100|189.530000||
B|NIO|20210331|10:17:03|S|100|38.210000||
B|ZM|20210331|10:17:03|S|1|322.940000||
B|NIO|20210331|10:17:04|S|150|38.210000||
B|OTLK|20210331|10:17:04|S|100|2.220000||
B|TDOC|20210331|10:17:04|S|50|181.080000||
B|TSLA|20210331|10:17:04|S|10|657.830000||
B|CRWD|20210331|10:17:05|S|200|182.910000||
B|SBUX|20210331|10:17:05|S|9|111.350000||
B|SPCE|20210331|10:17:05|S|50|31.690000||
B|X|20210331|10:17:05|S|66|26.300000||
B|FSR|20210331|10:17:06|S|5|17.330000||
B|ZM|20210331|10:17:06|S|5|323.000000||
B|GAN|20210331|10:17:07|S|10|18.440000||
B|OTLK|20210331|10:17:07|S|100|2.220000||
B|PLAN|20210331|10:17:07|S|100|52.870000||
B|PLAN|20210331|10:17:07|S|100|52.890000||
B|SPCE|20210331|10:17:07|S|100|31.670000||
B|ZM|20210331|10:17:07|S|15|323.420000||
B|AAPL|20210331|10:17:08|S|15|122.760000||
B|CGNX|20210331|10:17:08|S|20|83.250000||
B|NIO|20210331|10:17:08|S|100|38.270000||
B|GOOG|20210331|10:17:09|S|10|2073.430000||
B|PZZA|20210331|10:17:09|S|60|88.740000||
B|TLRY|20210331|10:17:09|S|100|23.720000||
B|ZOM|20210331|10:17:09|E|100|1.680000||
B|ZOM|20210331|10:17:09|E|193|1.680000||
B|BIDU|20210331|10:17:10|S|10|218.070000||
B|BLK|20210331|10:17:10|S|5|755.000000||
B|FUV|20210331|10:17:10|S|14|13.580000||
B|JMIA|20210331|10:17:10|S|69|36.750000||
B|PLUG|20210331|10:17:10|S|200|35.220000||
B|AMTX|20210331|10:17:11|S|100|25.280000||
B|DMTK|20210331|10:17:11|S|55|52.050000||
B|FSR|20210331|10:17:11|S|1|17.340000||
B|RIOT|20210331|10:17:11|S|1|49.870000||
B|BIDU|20210331|10:17:12|S|50|218.060000||
B|LPRO|20210331|10:17:12|S|70|35.330000||
B|NIO|20210331|10:17:12|S|96|38.260000||
B|SNOW|20210331|10:17:12|S|1|230.400000||
B|TAL|20210331|10:17:12|S|100|54.780000||
B|FCEL|20210331|10:17:13|S|400|13.985000||
B|HD|20210331|10:17:13|S|1|306.930000||
B|PDD|20210331|10:17:13|S|100|135.380000||
B|ESTC|20210331|10:17:14|S|100|112.770000||
B|MSCI|20210331|10:17:14|S|3|422.190000||
B|NCTY|20210331|10:17:14|S|267|30.420000||
B|PLUG|20210331|10:17:14|S|96|35.240000||
B|NIO|20210331|10:17:15|S|13|38.240000||
B|PDD|20210331|10:17:15|S|13|135.290000||
B|SHOP|20210331|10:17:15|S|25|1100.890000||
B|AMZN|20210331|10:17:16|S|1|3097.760000||
B|FCEL|20210331|10:17:16|S|400|13.995000||
B|MARA|20210331|10:17:16|S|32|43.890000||
B|OCGN|20210331|10:17:16|S|100|7.380000||
B|AMAT|20210331|10:17:17|S|100|132.610000||
B|CCI|20210331|10:17:17|S|5|171.110000||
B|GNUS|20210331|10:17:17|S|100|2.110000||
B|GNUS|20210331|10:17:17|S|100|2.110000||
B|CLF|20210331|10:17:18|S|200|19.600000||
B|TSLA|20210331|10:17:18|S|2|657.860000||
B|YY|20210331|10:17:18|S|25|94.600000||
B|ZI|20210331|10:17:18|S|100|49.935000||
B|ZM|20210331|10:17:18|S|5|323.370000||
B|MRNA|20210331|10:17:19|S|12|127.120000||
B|PLTR|20210331|10:17:20|S|100|22.970000||
B|MARA|20210331|10:17:21|S|100|43.950000||
B|QQQ|20210331|10:17:21|S|200|318.775000||
B|LMND|20210331|10:17:22|S|1|93.150000||
B|LRCX|20210331|10:17:22|S|3|598.740000||
B|NIO|20210331|10:17:22|S|100|38.210000||
B|PAVE|20210331|10:17:22|S|10|25.020000||
B|SVRA|20210331|10:17:22|S|100|2.050000||
B|DISCA|20210331|10:17:23|S|900|43.500000||
B|MARA|20210331|10:17:23|S|85|43.940000||
B|U|20210331|10:17:23|S|59|100.480000||
B|ARCC|20210331|10:17:24|S|5|18.895000||
B|BAP|20210331|10:17:24|S|40|138.530000||
B|PLUG|20210331|10:17:24|S|597|35.260000||
B|SIFY|20210331|10:17:24|S|590|3.580000||
B|TSLA|20210331|10:17:24|S|17|657.340000||
B|BB|20210331|10:17:25|S|10|8.410000||
B|CWH|20210331|10:17:25|S|75|36.970000||
B|SKLZ|20210331|10:17:25|S|100|18.730000||
B|SPCE|20210331|10:17:25|S|100|31.590000||
B|TAOP|20210331|10:17:25|S|50|10.720000||
B|WAFU|20210331|10:17:25|S|500|12.750000||
B|BILI|20210331|10:17:26|S|100|106.260000||
B|CLF|20210331|10:17:26|S|800|19.610000||
B|ZOM|20210331|10:17:26|E|100|1.685000||
B|AMAT|20210331|10:17:27|S|150|132.640000||
B|AYX|20210331|10:17:27|S|20|81.820000||
B|ZS|20210331|10:17:27|S|100|171.446000||
B|ZS|20210331|10:17:27|S|100|171.446000||
B|ZS|20210331|10:17:27|S|100|171.448000||
B|AEVA|20210331|10:17:28|S|1700|11.490000||
B|DCTH|20210331|10:17:28|S|2|12.540000||
B|RCON|20210331|10:17:28|S|50|6.740000||
B|SE|20210331|10:17:29|S|55|223.360000||
B|TSLA|20210331|10:17:29|S|45|657.400000||
B|BEKE|20210331|10:17:30|S|6|58.080000||
B|TSLA|20210331|10:17:30|S|5|657.350000||
B|FCEL|20210331|10:17:31|S|15|13.990000||
B|FCEL|20210331|10:17:31|S|100|13.990000||
B|PRU|20210331|10:17:31|S|100|91.420000||
B|ZM|20210331|10:17:31|S|10|323.380000||
B|GME|20210331|10:17:32|S|16|189.190000||
B|LGIH|20210331|10:17:32|S|17|150.460000||
B|ABNB|20210331|10:17:33|S|13|190.830000||
B|BNTX|20210331|10:17:33|S|100|110.630000||
B|SE|20210331|10:17:33|S|100|223.690000||
B|SNAP|20210331|10:17:33|S|20|51.810000||
B|TSLA|20210331|10:17:33|S|5|657.760000||
B|BAH|20210331|10:17:34|S|8|79.780000||
B|FB|20210331|10:17:34|S|69|293.300000||
B|SPYD|20210331|10:17:34|S|100|38.500000||
B|WPG|20210331|10:17:34|S|300|2.250000||
B|ZOM|20210331|10:17:34|E|100|1.680000||
B|ZOM|20210331|10:17:34|E|300|1.680000||
B|CLF|20210331|10:17:35|S|50|19.600000||
B|ZOM|20210331|10:17:35|E|1|1.680000||
B|AMTX|20210331|10:17:36|S|100|25.280000||
B|FB|20210331|10:17:36|S|500|293.250000||
B|RPRX|20210331|10:17:36|S|2|44.520000||
B|X|20210331|10:17:36|S|122|26.450000||
B|ZM|20210331|10:17:36|S|12|323.370000||
B|FCEL|20210331|10:17:37|S|1400|13.990000||
B|QQQ|20210331|10:17:37|S|100|318.820000||
B|XPEV|20210331|10:17:37|S|100|35.530000||
B|APOP|20210331|10:17:38|S|20|3.160000||
B|TSLA|20210331|10:17:38|S|5|657.900000||
B|XPEV|20210331|10:17:38|S|100|35.530000||
B|YVR|20210331|10:17:38|S|400|4.420000||
B|FCEL|20210331|10:17:39|S|515|13.990000||
B|XPEV|20210331|10:17:39|S|200|35.540000||
B|BB|20210331|10:17:40|S|75|8.440000||
B|MDY|20210331|10:17:40|S|37|476.830000||
B|PYPL|20210331|10:17:40|S|100|243.980000||
B|HOFV|20210331|10:17:41|S|100|5.390000||
B|RMAX|20210331|10:17:41|S|100|39.510000||
B|SRPT|20210331|10:17:42|S|50|74.150000||
B|DM|20210331|10:17:43|S|35|15.270000||
B|QQQ|20210331|10:17:43|S|100|318.750000||
B|PLAN|20210331|10:17:44|S|100|52.810000||
B|QQQ|20210331|10:17:44|S|100|318.760000||
B|TDOC|20210331|10:17:44|S|7|180.850000||
B|GH|20210331|10:17:45|S|2|150.240000||
B|GME|20210331|10:17:45|S|45|188.830000||
B|HDB|20210331|10:17:45|S|200|77.460000||
B|WAFU|20210331|10:17:45|S|48|12.580000||
B|APD|20210331|10:17:46|S|2000|280.950000||
B|GME|20210331|10:17:46|S|30|188.830000||
B|YVR|20210331|10:17:46|S|200|4.390000||
B|NVDA|20210331|10:17:47|S|5|528.690000||
B|PLUG|20210331|10:17:47|S|43|35.220000||
B|PLUG|20210331|10:17:47|S|45|35.220000||
B|PDD|20210331|10:17:48|S|100|135.310000||
B|VIAC|20210331|10:17:48|S|1|44.990000||
B|VIAC|20210331|10:17:48|S|599|44.980000||
B|ZM|20210331|10:17:48|S|3|323.590000||
B|BABA|20210331|10:17:49|S|100|230.800000||
B|BNGO|20210331|10:17:49|S|300|8.050000||
B|DADA|20210331|10:17:49|S|20|26.870000||
B|GNLN|20210331|10:17:49|S|43|5.140000||
B|NCLH|20210331|10:17:49|S|850|27.130000||
B|NCLH|20210331|10:17:49|S|2000|27.120000||
B|NGA|20210331|10:17:49|S|580|17.010000||
B|NGA|20210331|10:17:49|S|2000|17.010000||
B|NGA|20210331|10:17:49|S|2000|17.010000||
B|YVR|20210331|10:17:49|S|200|4.400000||
B|NIO|20210331|10:17:50|S|10|38.270000||
B|TAOP|20210331|10:17:50|S|50|10.670000||
B|AI|20210331|10:17:51|S|10|68.040000||
B|LB|20210331|10:17:51|S|2|61.990000||
B|TSLA|20210331|10:17:51|S|10|658.340000||
B|TWLO|20210331|10:17:51|S|9|343.080000||
B|WAFU|20210331|10:17:51|S|100|12.480000||
B|X|20210331|10:17:52|S|600|26.410000||
B|MA|20210331|10:17:53|S|9|357.430000||
B|NIO|20210331|10:17:53|S|40|38.250000||
B|PLL|20210331|10:17:53|S|32|67.030000||
B|VIAC|20210331|10:17:53|S|300|44.970000||
B|ZOM|20210331|10:17:53|E|100|1.680000||
B|ZOM|20210331|10:17:53|E|700|1.680000||
B|ZOM|20210331|10:17:53|E|700|1.680000||
B|CHWY|20210331|10:17:54|S|100|88.130000||
B|CHWY|20210331|10:17:54|S|100|88.130000||
B|CHWY|20210331|10:17:54|S|400|88.140000||
B|FSR|20210331|10:17:54|S|20|17.370000||
B|GME|20210331|10:17:54|S|5|188.390000||
B|PLAN|20210331|10:17:54|S|100|52.740000||
B|PLAN|20210331|10:17:54|S|100|52.750000||
B|SHOP|20210331|10:17:55|S|10|1102.660000||
B|ZBH|20210331|10:17:55|S|100|162.600000||
B|DOOO|20210331|10:17:56|S|450|86.400000||
B|EXI|20210331|10:17:56|S|1|115.930000||
B|FCEL|20210331|10:17:56|S|600|13.980000||
B|RAAS|20210331|10:17:56|S|100|13.890000||
B|TAOP|20210331|10:17:56|S|100|10.660000||
B|ZOM|20210331|10:17:56|E|240|1.670000||
B|AI|20210331|10:17:57|S|3|68.060000||
B|AWR|20210331|10:17:57|S|1|75.270000||
B|EZA|20210331|10:17:57|S|20|49.120000||
B|TXT|20210331|10:17:57|S|20|56.340000||
B|WEBL|20210331|10:17:57|S|1|65.840000||
B|BB|20210331|10:17:58|S|87|8.470000||
B|BB|20210331|10:17:58|S|250|8.470000||
B|DKNG|20210331|10:17:58|S|100|61.720000||
B|PLAN|20210331|10:17:58|S|400|52.740000||
B|SI|20210331|10:17:58|S|15|139.850000||
B|TEAM|20210331|10:17:58|S|200|213.740000||
B|TLRY|20210331|10:17:58|S|100|23.830000||
B|TSLA|20210331|10:17:58|S|450|658.260000||
B|NCNO|20210331|10:17:59|S|25|66.170000||
B|ROKU|20210331|10:17:59|S|20|320.900000||
B|CLF|20210331|10:18:00|S|200|19.620000||
B|GME|20210331|10:18:00|S|10|188.800000||
B|RIOT|20210331|10:18:00|S|50|49.970000||
B|SPY|20210331|10:18:00|S|30|396.150000||
B|SQ|20210331|10:18:00|S|100|227.645000||
B|TSLA|20210331|10:18:00|S|150|658.050000||
B|WAFU|20210331|10:18:00|S|200|12.470000||
B|ABNB|20210331|10:18:01|S|20|190.730000||
B|BTG|20210331|10:18:01|S|45|4.275000||
B|BXP|20210331|10:18:01|S|111|101.490000||
B|CRWD|20210331|10:18:01|S|5|183.090000||
B|EEIQ|20210331|10:18:01|S|100|13.330000||
B|FCEL|20210331|10:18:01|S|518|13.990000||
B|PLTK|20210331|10:18:01|S|500|27.770000||
B|SPCE|20210331|10:18:01|S|500|31.420000||
B|SQ|20210331|10:18:01|S|100|227.510000||
B|WISH|20210331|10:18:01|S|100|16.190000||
B|BIDU|20210331|10:18:02|S|10|218.420000||
B|DM|20210331|10:18:02|S|3|15.250000||
B|EXPI|20210331|10:18:02|S|10|46.430000||
B|FDX|20210331|10:18:02|S|1|284.510000||
B|NGAC|20210331|10:18:02|S|700|9.940000||
B|ONDS|20210331|10:18:02|S|136|9.700000||
B|ROKU|20210331|10:18:02|S|8|320.900000||
B|ED|20210331|10:18:03|S|12|74.500000||
B|BYND|20210331|10:18:04|S|10|129.680000||
B|ROOT|20210331|10:18:04|S|716|12.430000||
B|ZOM|20210331|10:18:04|E|700|1.670000||
B|AAPL|20210331|10:18:05|S|5|122.695000||
B|NCTY|20210331|10:18:05|S|60|30.580000||
B|NIO|20210331|10:18:05|S|100|38.300000||
B|PLTR|20210331|10:18:05|S|17|22.960000||
B|VIAC|20210331|10:18:05|S|100|45.000000||
B|WAFU|20210331|10:18:05|S|200|12.480000||
B|WAFU|20210331|10:18:05|S|300|12.480000||
B|ZM|20210331|10:18:05|S|10|323.450000||
B|DM|20210331|10:18:06|S|100|15.250000||
B|FVRR|20210331|10:18:06|S|40|213.580000||
B|NKLA|20210331|10:18:06|S|900|14.180000||
B|NKLA|20210331|10:18:06|S|1100|14.180000||
B|CPST|20210331|10:18:07|S|5|9.130000||
B|EOLS|20210331|10:18:07|S|100|12.790000||
B|JMIA|20210331|10:18:07|S|100|36.930000||
B|PLUG|20210331|10:18:07|S|50|35.310000||
B|ZM|20210331|10:18:07|S|10|323.700000||
B|BAR|20210331|10:18:08|S|1|16.875000||
B|GNLN|20210331|10:18:08|S|100|5.290000||
B|WMT|20210331|10:18:08|S|10|136.290000||
B|ZM|20210331|10:18:08|S|20|323.870000||
B|ZM|20210331|10:18:08|S|200|323.700000||
B|ZM|20210331|10:18:08|S|200|323.810000||
B|ZOM|20210331|10:18:08|E|21|1.670000||
B|AAPL|20210331|10:18:09|S|8|122.695000||
B|MAIN|20210331|10:18:09|S|115|39.475000||
B|ZM|20210331|10:18:09|S|10|323.840000||
B|ZOM|20210331|10:18:09|E|410|1.670000||
B|FB|20210331|10:18:10|S|100|293.340000||
B|LUMO|20210331|10:18:10|S|35|12.170000||
B|TEAM|20210331|10:18:10|S|100|213.890000||
B|GRWG|20210331|10:18:11|S|180|48.680000||
B|LULU|20210331|10:18:11|S|5|301.790000||
B|RCL|20210331|10:18:11|S|1400|84.920000||
B|ZOM|20210331|10:18:11|E|30|1.670000||
B|AAPL|20210331|10:18:12|S|119|122.790000||
B|ACM|20210331|10:18:12|S|1|65.350000||
B|GOOG|20210331|10:18:12|S|1|2075.430000||
B|SPY|20210331|10:18:12|S|300|396.140000||
B|TSLA|20210331|10:18:12|S|1|658.950000||
B|ZOM|20210331|10:18:12|E|20|1.670000||
B|TLRY|20210331|10:18:13|S|432|23.830000||
B|TSLA|20210331|10:18:13|S|9|658.980000||
B|WISH|20210331|10:18:13|S|70|16.210000||
B|KMB|20210331|10:18:14|S|15|139.900000||
B|TLRY|20210331|10:18:14|S|200|23.830000||
B|VIAC|20210331|10:18:14|S|50|45.110000||
B|AQST|20210331|10:18:15|S|99|5.070000||
B|FB|20210331|10:18:15|S|8|293.390000||
B|RPRX|20210331|10:18:15|S|3|44.520000||
B|SI|20210331|10:18:15|S|26|139.850000||
B|VIAC|20210331|10:18:15|S|400|45.120000||
B|VIAC|20210331|10:18:15|S|1600|45.120000||
B|ZG|20210331|10:18:15|S|100|131.060000||
B|ZOM|20210331|10:18:15|E|306|1.670000||
B|BIDU|20210331|10:18:16|S|1|218.750000||
B|BIGC|20210331|10:18:16|S|10|55.990000||
B|PDD|20210331|10:18:16|S|60|135.590000||
B|TSLA|20210331|10:18:16|S|16|659.020000||
B|ZOM|20210331|10:18:16|E|59|1.670000||
B|ZOM|20210331|10:18:16|E|700|1.670000||
B|BLNK|20210331|10:18:17|S|500|39.380000||
B|IEFA|20210331|10:18:17|S|100|72.195000||
B|RIOT|20210331|10:18:17|S|10|50.030000||
B|X|20210331|10:18:17|S|300|26.410000||
B|ZS|20210331|10:18:17|S|100|171.500000||
B|CDW|20210331|10:18:18|S|500|164.120000||
B|CRWD|20210331|10:18:18|S|8|183.200000||
B|ZGNX|20210331|10:18:19|S|100|19.535000||
B|AAL|20210331|10:18:20|S|100|23.710000||
B|EEIQ|20210331|10:18:20|S|300|13.610000||
B|TSLA|20210331|10:18:20|S|2|658.790000||
B|ZH|20210331|10:18:20|S|1200|8.380000||
B|RBLX|20210331|10:18:21|S|2000|66.810000||
B|T|20210331|10:18:21|S|26|30.350000||
B|YVR|20210331|10:18:21|S|900|4.420000||
B|BA|20210331|10:18:22|S|18|256.360000||
B|BTG|20210331|10:18:22|S|2|4.285000||
B|LULU|20210331|10:18:22|S|200|302.620000||
B|SHOP|20210331|10:18:22|S|1|1103.320000||
B|TEAM|20210331|10:18:22|S|100|214.010000||
B|ZM|20210331|10:18:22|S|100|323.420000||
B|ZM|20210331|10:18:22|S|100|323.420000||
B|ZM|20210331|10:18:22|S|100|323.420000||
B|GDX|20210331|10:18:23|S|5|32.320000||
B|M|20210331|10:18:23|S|1000|16.660000||
B|TSLA|20210331|10:18:23|S|2|658.410000||
B|AAPL|20210331|10:18:24|S|50|122.735000||
B|FVRR|20210331|10:18:24|S|15|213.870000||
B|JMIA|20210331|10:18:24|S|30|36.950000||
B|TEAM|20210331|10:18:24|S|94|214.050000||
B|TEAM|20210331|10:18:24|S|100|214.000000||
B|TSLA|20210331|10:18:24|S|35|658.400000||
B|CLF|20210331|10:18:25|S|1000|19.670000||
B|GNLN|20210331|10:18:25|S|100|5.300000||
B|SNOW|20210331|10:18:25|S|1|230.600000||
B|SNOW|20210331|10:18:25|S|20|230.900000||
B|SQ|20210331|10:18:25|S|10|227.225000||
B|AAPL|20210331|10:18:26|S|5|122.715000||
B|BA|20210331|10:18:26|S|10|256.270000||
B|MSFT|20210331|10:18:26|S|10|234.450000||
B|PLTR|20210331|10:18:26|S|50|22.960000||
B|VIAC|20210331|10:18:26|S|20|45.040000||
B|DKNG|20210331|10:18:27|S|10|61.700000||
B|NFLX|20210331|10:18:27|S|4|520.980000||
B|CHWY|20210331|10:18:28|S|50|88.190000||
B|RKDA|20210331|10:18:28|S|73|2.940000||
B|U|20210331|10:18:28|S|227|100.770000||
B|BLNK|20210331|10:18:29|S|100|39.350000||
B|DIS|20210331|10:18:29|S|3|185.210000||
B|EBON|20210331|10:18:29|S|380|7.640000||
B|SE|20210331|10:18:29|S|100|224.080000||
B|SPXS|20210331|10:18:29|S|39|31.395000||
B|TSLA|20210331|10:18:29|S|10|658.520000||
B|NCTY|20210331|10:18:30|S|5|30.560000||
B|SQ|20210331|10:18:30|S|20|227.195000||
B|DOCU|20210331|10:18:31|S|2|202.610000||
B|MIDD|20210331|10:18:31|S|307|166.740000||
B|ZG|20210331|10:18:31|S|100|131.080000||
B|CHDN|20210331|10:18:32|S|1|229.770000||
B|EBON|20210331|10:18:33|S|100|7.660000||
B|REED|20210331|10:18:33|S|100|1.150000||
B|BABA|20210331|10:18:34|S|5|230.870000||
B|SHOP|20210331|10:18:34|S|2|1104.590000||
B|YVR|20210331|10:18:34|S|50|4.420000||
B|ZOM|20210331|10:18:34|E|104|1.660000||
B|AMZN|20210331|10:18:36|S|4|3100.500000||
B|ZS|20210331|10:18:36|S|6|171.370000||
B|TSLA|20210331|10:18:37|S|300|659.180000||
B|BABA|20210331|10:18:38|S|60|230.790000||
B|ESGC|20210331|10:18:38|S|101|1.800000||
B|VIAC|20210331|10:18:38|S|88|45.160000||
B|ERIC|20210331|10:18:39|S|100|13.235000||
B|FCEL|20210331|10:18:39|S|556|14.070000||
B|LGIH|20210331|10:18:39|S|3|150.460000||
B|MA|20210331|10:18:39|S|300|357.500000||
B|NCTY|20210331|10:18:39|S|40|30.590000||
B|OCG|20210331|10:18:39|S|100|8.010000||
B|OZON|20210331|10:18:39|S|6|55.820000||
B|TEAM|20210331|10:18:39|S|93|214.600000||
B|BIGC|20210331|10:18:40|S|100|56.120000||
B|LULU|20210331|10:18:40|S|4|302.570000||
B|TSLA|20210331|10:18:40|S|80|659.110000||
B|DIS|20210331|10:18:41|S|50|185.150000||
B|JMIA|20210331|10:18:41|S|30|36.930000||
B|LB|20210331|10:18:41|S|2|61.870000||
B|SHOP|20210331|10:18:41|S|1|1105.270000||
B|XPEV|20210331|10:18:41|S|600|35.630000||
B|ZOM|20210331|10:18:41|E|12|1.660000||
B|CENT|20210331|10:18:42|S|8|60.390000||
B|SCCO|20210331|10:18:42|S|35|68.890000||
B|SE|20210331|10:18:42|S|4|224.140000||
B|AQST|20210331|10:18:43|S|100|5.060000||
B|DQ|20210331|10:18:43|S|100|74.540000||
B|ESGC|20210331|10:18:43|S|50|1.800000||
B|ROKU|20210331|10:18:43|S|30|321.600000||
B|APHA|20210331|10:18:44|S|300|19.090000||
B|APHA|20210331|10:18:44|S|600|19.090000||
B|BTBT|20210331|10:18:44|S|1000|13.990000||
B|DKNG|20210331|10:18:44|S|1|61.710000||
B|GDX|20210331|10:18:44|S|100|32.340000||
B|QQQ|20210331|10:18:44|S|20|318.830000||
B|RBLX|20210331|10:18:44|S|100|66.890000||
B|ZOM|20210331|10:18:44|E|588|1.660000||
B|PDD|20210331|10:18:45|S|100|135.570000||
B|TSLA|20210331|10:18:45|S|10|658.980000||
B|ARCB|20210331|10:18:46|S|7|69.830000||
B|SKLZ|20210331|10:18:46|S|100|18.750000||
B|VTWO|20210331|10:18:46|S|1|178.060000||
B|ADN|20210331|10:18:47|S|711|13.570000||
B|SBAC|20210331|10:18:47|S|67|275.200000||
B|ZOM|20210331|10:18:47|E|29|1.660000||
B|CREX|20210331|10:18:48|S|1200|1.950000||
B|QCOM|20210331|10:18:48|S|1|132.390000||
B|RBLX|20210331|10:18:49|S|100|66.890000||
B|ZOM|20210331|10:18:49|E|100|1.660000||
B|NCTY|20210331|10:18:50|S|200|30.730000||
B|TSLA|20210331|10:18:50|S|20|659.550000||
B|VIAC|20210331|10:18:50|S|42|45.160000||
B|BWEN|20210331|10:18:51|S|100|6.900000||
B|SE|20210331|10:18:51|S|3|223.890000||
B|TSLA|20210331|10:18:51|S|10|659.720000||
B|XPEV|20210331|10:18:51|S|786|35.630000||
B|XPEV|20210331|10:18:51|S|2000|35.600000||
B|AAPL|20210331|10:18:52|S|88|122.745000||
B|DOX|20210331|10:18:52|S|90|75.760000||
B|QS|20210331|10:18:52|S|80|45.240000||
B|CLF|20210331|10:18:53|S|50|19.790000||
B|ROKU|20210331|10:18:53|S|3|321.490000||
B|CLF|20210331|10:18:54|S|109|19.800000||
B|CLSN|20210331|10:18:54|S|100|1.405000||
B|CLSN|20210331|10:18:54|S|3200|1.405000||
B|TSLA|20210331|10:18:54|S|10|659.630000||
B|XBI|20210331|10:18:54|S|100|135.180000||
B|ZOM|20210331|10:18:54|E|170|1.660000||
B|EEIQ|20210331|10:18:55|S|100|13.630000||
B|TLRY|20210331|10:18:55|S|9|23.800000||
B|USX|20210331|10:18:55|S|42|11.850000||
B|BIGC|20210331|10:18:56|S|20|56.190000||
B|GNLN|20210331|10:18:56|S|143|5.300000||
B|PINS|20210331|10:18:56|S|54|72.530000||
B|X|20210331|10:18:56|S|50|26.530000||
B|KO|20210331|10:18:57|S|1|52.760000||
B|VBTX|20210331|10:18:57|S|4|33.040000||
B|ZOM|20210331|10:18:57|E|300|1.660000||
B|GME|20210331|10:18:58|S|1|189.360000||
B|NCTY|20210331|10:18:58|S|1000|30.730000||
B|TQQQ|20210331|10:18:58|S|20|91.040000||
B|CIDM|20210331|10:18:59|S|200|1.690000||
B|GSX|20210331|10:18:59|S|11|34.050000||
B|GSX|20210331|10:18:59|S|441|34.050000||
B|TME|20210331|10:18:59|S|100|21.210000||
B|TSLA|20210331|10:18:59|S|100|659.980000||
B|XLE|20210331|10:18:59|S|100|48.925000||
B|ZM|20210331|10:18:59|S|100|323.450000||
B|DMTK|20210331|10:19:00|S|2000|51.960000||
B|ETSY|20210331|10:19:00|S|2|207.490000||
B|PLAN|20210331|10:19:00|S|57|53.090000||
B|SQ|20210331|10:19:00|S|60|227.095000||
B|FRT|20210331|10:19:01|S|3|101.720000||
B|TSLA|20210331|10:19:01|S|11|659.810000||
B|WGO|20210331|10:19:01|S|1|77.270000||
B|ZION|20210331|10:19:01|S|100|55.370000||
B|ABCL|20210331|10:19:02|S|100|29.900000||
B|NIO|20210331|10:19:02|S|274|38.320000||
B|SMED|20210331|10:19:02|S|35|14.240000||
B|TLRY|20210331|10:19:02|S|5|23.770000||
B|VIAC|20210331|10:19:02|S|300|45.060000||
B|ZOM|20210331|10:19:02|E|150|1.660000||
B|AAPL|20210331|10:19:03|S|357|122.805000||
B|AVXL|20210331|10:19:03|S|100|15.340000||
B|NIO|20210331|10:19:03|S|100|38.320000||
B|RCON|20210331|10:19:03|S|30|6.770000||
B|TSLA|20210331|10:19:03|S|15|659.760000||
B|TSLA|20210331|10:19:03|S|50|659.690000||
B|ADN|20210331|10:19:04|S|1200|13.570000||
B|BB|20210331|10:19:04|S|10|8.490000||
B|CALX|20210331|10:19:04|S|100|34.720000||
B|MU|20210331|10:19:04|S|10|87.430000||
B|SQQQ|20210331|10:19:04|S|200|13.155000||
B|TSLA|20210331|10:19:04|S|5|659.660000||
B|TSLA|20210331|10:19:04|S|12|659.660000||
B|TSLA|20210331|10:19:04|S|150|659.720000||
B|ARKK|20210331|10:19:05|S|15|119.260000||
B|CNFR|20210331|10:19:05|S|134|3.770000||
B|TSLA|20210331|10:19:05|S|300|659.810000||
B|XPEV|20210331|10:19:05|S|900|35.580000||
B|AAPL|20210331|10:19:06|S|5|122.800000||
B|APT|20210331|10:19:06|S|300|9.730000||
B|RKDA|20210331|10:19:06|S|500|2.925000||
B|SNOW|20210331|10:19:06|S|5|230.990000||
B|TSLA|20210331|10:19:06|S|1|659.740000||
B|BYND|20210331|10:19:07|S|100|129.770000||
B|SHAK|20210331|10:19:07|S|43|114.050000||
B|ZOM|20210331|10:19:07|E|400|1.660000||
B|CPST|20210331|10:19:08|S|1|9.140000||
B|USCR|20210331|10:19:08|S|7|76.210000||
B|ABT|20210331|10:19:09|S|40|120.200000||
B|ARKK|20210331|10:19:09|S|68|119.250000||
B|TDOC|20210331|10:19:09|S|10|180.990000||
B|TSLA|20210331|10:19:09|S|6|659.610000||
B|XPEV|20210331|10:19:09|S|200|35.610000||
B|CLVR|20210331|10:19:10|S|68|10.380000||
B|EBON|20210331|10:19:10|S|77|7.650000||
B|ENPH|20210331|10:19:10|S|2|158.750000||
B|GDDY|20210331|10:19:10|S|100|78.430000||
B|GME|20210331|10:19:10|S|100|189.610000||
B|ZOM|20210331|10:19:10|E|60|1.660000||
B|ELP|20210331|10:19:11|S|395|1.265000||
B|TSLA|20210331|10:19:11|S|30|659.610000||
B|TSLA|20210331|10:19:11|S|100|659.610000||
B|ZOM|20210331|10:19:11|E|295|1.660000||
B|AAPL|20210331|10:19:12|S|1|122.860000||
B|ARVL|20210331|10:19:12|S|12|18.240000||
B|BYND|20210331|10:19:12|S|100|130.120000||
B|NNDM|20210331|10:19:12|S|251|8.600000||
B|TSLA|20210331|10:19:12|S|2|659.590000||
B|ZOM|20210331|10:19:12|E|10|1.660000||
B|ZOM|20210331|10:19:12|E|168|1.660000||
B|AACG|20210331|10:19:13|S|50|4.680000||
B|GRWG|20210331|10:19:14|S|20|48.640000||
B|ZOM|20210331|10:19:14|E|150|1.660000||
B|BILI|20210331|10:19:15|S|3|106.530000||
B|GOOG|20210331|10:19:15|S|1|2075.310000||
B|KO|20210331|10:19:15|S|12|52.765000||
B|NOVA|20210331|10:19:15|S|33|40.660000||
B|DKNG|20210331|10:19:16|S|30|61.790000||
B|NET|20210331|10:19:16|S|5|69.530000||
B|SHOP|20210331|10:19:16|S|300|1105.190000||
B|ZOM|20210331|10:19:16|E|200|1.660000||
B|FCEL|20210331|10:19:17|S|20|14.060000||
B|FCEL|20210331|10:19:17|S|130|14.070000||
B|IBB|20210331|10:19:17|S|93|150.070000||
B|MOGO|20210331|10:19:18|S|100|8.770000||
B|MOGO|20210331|10:19:18|S|100|8.770000||
B|SKLZ|20210331|10:19:18|S|100|18.770000||
B|SKLZ|20210331|10:19:18|S|100|18.770000||
B|SNES|20210331|10:19:18|S|1000|1.620000||
B|TSLA|20210331|10:19:18|S|2|658.800000||
B|AAPL|20210331|10:19:19|S|1|122.830000||
B|APPS|20210331|10:19:19|S|100|80.420000||
B|CHWY|20210331|10:19:19|S|100|88.520000||
B|JD|20210331|10:19:19|S|100|84.520000||
B|X|20210331|10:19:19|S|200|26.470000||
B|ZG|20210331|10:19:19|S|1|131.670000||
B|ZOM|20210331|10:19:19|E|100|1.660000||
B|ZOM|20210331|10:19:19|E|100|1.660000||
B|AMZA|20210331|10:19:20|S|1|23.390000||
B|BIDU|20210331|10:19:20|S|1|218.960000||
B|NCTY|20210331|10:19:20|S|3|30.670000||
B|AXP|20210331|10:19:21|S|100|141.770000||
B|BLOK|20210331|10:19:21|S|200|54.500000||
B|ROOT|20210331|10:19:21|S|100|12.330000||
B|SQ|20210331|10:19:21|S|5|227.140000||
B|STPK|20210331|10:19:21|S|5|27.100000||
B|X|20210331|10:19:21|S|10|26.470000||
B|AFRM|20210331|10:19:22|S|10|69.620000||
B|AMAT|20210331|10:19:22|S|120|133.120000||
B|CELH|20210331|10:19:22|S|15|47.840000||
B|TSLA|20210331|10:19:22|S|30|658.610000||
B|X|20210331|10:19:22|S|100|26.470000||
B|ZOM|20210331|10:19:22|E|127|1.660000||
B|TAOP|20210331|10:19:23|S|370|10.490000||
B|ZOM|20210331|10:19:23|E|20|1.660000||
B|AAPL|20210331|10:19:24|S|2|122.840000||
B|APPS|20210331|10:19:24|S|70|80.440000||
B|SHOP|20210331|10:19:24|S|200|1105.220000||
B|ZOM|20210331|10:19:24|E|9|1.660000||
B|ABNB|20210331|10:19:25|S|11|191.060000||
B|GME|20210331|10:19:25|S|30|190.220000||
B|TME|20210331|10:19:25|S|100|21.240000||
B|YVR|20210331|10:19:25|S|100|4.400000||
B|ZH|20210331|10:19:25|S|120|8.360000||
B|ZOM|20210331|10:19:25|E|600|1.660000||
B|EDU|20210331|10:19:26|S|100|14.290000||
B|DKNG|20210331|10:19:27|S|50|61.740000||
B|DNMR|20210331|10:19:27|S|100|36.230000||
B|DQ|20210331|10:19:27|S|50|74.960000||
B|MAIN|20210331|10:19:28|S|1|39.440000||
B|SOS|20210331|10:19:28|S|629|4.980000||
B|AMAT|20210331|10:19:29|S|100|133.070000||
B|GME|20210331|10:19:29|S|2|189.920000||
B|GME|20210331|10:19:29|S|16|189.920000||
B|RAAS|20210331|10:19:29|S|15|13.910000||
B|AMD|20210331|10:19:30|S|10|77.500000||
B|ENPH|20210331|10:19:30|S|13|158.740000||
B|OSTK|20210331|10:19:30|S|120|67.160000||
B|OSTK|20210331|10:19:30|S|120|67.160000||
B|PACE|20210331|10:19:30|S|20|9.930000||
B|ZOM|20210331|10:19:30|E|37|1.660000||
B|BE|20210331|10:19:31|S|43|26.920000||
B|GME|20210331|10:19:31|S|10|189.670000||
B|MRNA|20210331|10:19:31|S|50|127.010000||
B|NOW|20210331|10:19:31|S|100|503.570000||
B|PLCE|20210331|10:19:31|S|60|68.370000||
B|TAOP|20210331|10:19:31|S|681|10.460000||
B|ZOM|20210331|10:19:31|E|105|1.660000||
B|ARKK|20210331|10:19:32|S|100|119.280000||
B|GRVY|20210331|10:19:32|S|1|120.820000||
B|GME|20210331|10:19:33|S|150|189.950000||
B|RKDA|20210331|10:19:33|S|100|2.950000||
B|SNOW|20210331|10:19:33|S|10|230.990000||
B|VIAC|20210331|10:19:33|S|100|45.000000||
B|ZOM|20210331|10:19:33|E|5|1.660000||
B|ARKK|20210331|10:19:34|S|100|119.290000||
B|ARKK|20210331|10:19:34|E|300|119.300000||
B|BLDP|20210331|10:19:34|S|100|24.300000||
B|FIVN|20210331|10:19:34|S|100|156.940000||
B|ZOM|20210331|10:19:34|E|308|1.660000||
B|BIDU|20210331|10:19:35|S|15|219.190000||
B|CENT|20210331|10:19:35|S|20|60.350000||
B|CRWD|20210331|10:19:35|S|6|183.290000||
B|IMTE|20210331|10:19:35|S|300|5.740000||
B|MAC|20210331|10:19:35|S|8|11.790000||
B|OZON|20210331|10:19:35|S|60|55.800000||
B|PLTR|20210331|10:19:35|S|229|22.970000||
B|TME|20210331|10:19:35|S|100|21.250000||
B|BYND|20210331|10:19:36|S|100|130.090000||
B|GOOGL|20210331|10:19:36|S|1|2068.520000||
B|GOOGL|20210331|10:19:36|S|7|2068.570000||
B|JPM|20210331|10:19:36|S|200|152.520000||
B|NKE|20210331|10:19:36|S|100|132.830000||
B|TLRY|20210331|10:19:36|S|2|23.790000||
B|GP|20210331|10:19:37|S|200|23.800000||
B|GP|20210331|10:19:37|S|500|23.780000||
B|MSFT|20210331|10:19:37|S|100|234.620000||
B|REED|20210331|10:19:37|S|100|1.150000||
B|VIAC|20210331|10:19:37|S|200|45.000000||
B|VIAC|20210331|10:19:37|S|500|44.990000||
B|VIAC|20210331|10:19:37|S|522|45.000000||
B|AAPL|20210331|10:19:38|S|59|122.810000||
B|ARKQ|20210331|10:19:38|S|25|83.950000||
B|BYND|20210331|10:19:38|S|20|130.080000||
B|CAT|20210331|10:19:38|S|8|231.880000||
B|DUST|20210331|10:19:38|S|100|22.560000||
B|PENN|20210331|10:19:38|S|6|103.610000||
B|TSLA|20210331|10:19:38|S|200|658.840000||
B|ZM|20210331|10:19:38|S|2|323.600000||
B|SAM|20210331|10:19:39|S|1|1227.350000||
B|X|20210331|10:19:39|S|43|26.480000||
B|ZOM|20210331|10:19:39|E|600|1.660000||
B|BIDU|20210331|10:19:40|S|100|218.960000||
B|FCEL|20210331|10:19:40|S|100|14.080000||
B|YI|20210331|10:19:40|S|150|13.590000||
B|YVR|20210331|10:19:40|S|100|4.380000||
B|ARKK|20210331|10:19:41|S|1|119.280000||
B|SQ|20210331|10:19:41|S|10|227.310000||
B|TAOP|20210331|10:19:41|S|50|10.440000||
B|USCR|20210331|10:19:41|S|2|76.150000||
B|USCR|20210331|10:19:41|S|200|76.150000||
B|ZOM|20210331|10:19:41|E|60|1.660000||
B|ABNB|20210331|10:19:42|S|300|191.160000||
B|BLDP|20210331|10:19:42|S|600|24.270000||
B|XPEV|20210331|10:19:42|S|100|35.630000||
B|CCJ|20210331|10:19:43|S|100|16.810000||
B|VIAC|20210331|10:19:43|S|100|45.000000||
B|VIAC|20210331|10:19:43|S|2000|45.000000||
B|SOXL|20210331|10:19:44|S|146|37.700000||
B|TSLA|20210331|10:19:44|S|12|658.840000||
B|ZM|20210331|10:19:44|S|100|323.360000||
B|ZM|20210331|10:19:44|S|100|323.370000||
B|ZOM|20210331|10:19:44|E|100|1.660000||
B|ZOM|20210331|10:19:44|E|200|1.660000||
B|GME|20210331|10:19:45|S|42|189.570000||
B|GOOG|20210331|10:19:45|S|10|2076.590000||
B|NTLA|20210331|10:19:45|S|400|79.050000||
B|PLAN|20210331|10:19:45|S|100|52.870000||
B|PLAN|20210331|10:19:45|S|100|52.890000||
B|ZOM|20210331|10:19:45|E|600|1.660000||
B|CPNG|20210331|10:19:46|S|18|49.140000||
B|OSTK|20210331|10:19:46|S|200|67.380000||
B|TME|20210331|10:19:46|S|100|21.250000||
B|ZOM|20210331|10:19:46|E|100|1.660000||
B|CRWD|20210331|10:19:47|S|50|183.190000||
B|PLAN|20210331|10:19:47|S|100|52.860000||
B|PLAN|20210331|10:19:47|S|100|52.870000||
B|ROKU|20210331|10:19:47|S|13|321.100000||
B|TOUR|20210331|10:19:47|S|600|3.590000||
B|ARKK|20210331|10:19:48|S|100|119.280000||
B|SHOP|20210331|10:19:48|S|10|1107.090000||
B|VIAC|20210331|10:19:48|S|374|45.000000||
B|AAPL|20210331|10:19:49|S|12|122.855000||
B|APPS|20210331|10:19:49|S|30|80.540000||
B|IBM|20210331|10:19:49|S|1|132.920000||
B|PDD|20210331|10:19:49|S|100|135.540000||
B|ZOM|20210331|10:19:49|E|300|1.660000||
B|CCL|20210331|10:19:50|S|150|25.940000||
B|DCTH|20210331|10:19:50|S|5|12.690000||
B|HPR|20210331|10:19:51|S|500|5.360000||
B|OZON|20210331|10:19:51|S|10|55.780000||
B|RKT|20210331|10:19:51|S|205|23.020000||
B|SRAC|20210331|10:19:51|S|2000|13.610000||
B|ZOM|20210331|10:19:51|E|50|1.660000||
B|PLAN|20210331|10:19:52|S|5|52.910000||
B|ZOM|20210331|10:19:52|E|2|1.660000||
B|ZOM|20210331|10:19:52|E|10|1.660000||
B|ESGC|20210331|10:19:53|S|200|1.800000||
B|ESGC|20210331|10:19:53|S|300|1.800000||
B|MAIN|20210331|10:19:53|S|1|39.445000||
B|PLTR|20210331|10:19:53|S|100|22.970000||
B|BLNK|20210331|10:19:54|S|20|39.710000||
B|SPOT|20210331|10:19:54|S|1|268.850000||
B|TLRY|20210331|10:19:54|S|50|23.790000||
B|U|20210331|10:19:54|S|17|100.830000||
B|ZOM|20210331|10:19:54|E|100|1.660000||
B|APPS|20210331|10:19:55|S|150|80.480000||
B|FB|20210331|10:19:55|S|41|293.140000||
B|PCH|20210331|10:19:55|S|80|52.900000||
B|CLF|20210331|10:19:56|S|100|19.870000||
B|EGO|20210331|10:19:56|S|200|10.850000||
B|ZOM|20210331|10:19:56|E|2|1.660000||
B|SURF|20210331|10:19:57|S|200|8.210000||
B|TAOP|20210331|10:19:57|S|79|10.480000||
B|TSLA|20210331|10:19:57|S|10|658.440000||
B|X|20210331|10:19:57|S|200|26.590000||
B|ABNB|20210331|10:19:58|S|50|190.780000||
B|ARKK|20210331|10:19:58|S|50|119.300000||
B|CRWD|20210331|10:19:58|S|2|183.200000||
B|ESGC|20210331|10:19:58|S|20|1.800000||
B|TM|20210331|10:19:58|S|2|156.270000||
B|ZOM|20210331|10:19:58|E|18|1.660000||
B|MARA|20210331|10:19:59|S|37|44.030000||
B|NVDA|20210331|10:19:59|S|20|529.540000||
B|UNH|20210331|10:19:59|S|1|373.160000||
B|HOFV|20210331|10:20:00|S|500|5.470000||
B|MAXN|20210331|10:20:00|S|100|30.790000||
B|TME|20210331|10:20:00|S|50|21.245000||
B|TSLA|20210331|10:20:00|S|70|657.830000||
B|ZBH|20210331|10:20:00|S|55|162.560000||
B|JD|20210331|10:20:01|S|20|84.540000||
B|NIO|20210331|10:20:01|S|45|38.300000||
B|NOW|20210331|10:20:01|S|25|503.940000||
B|SOS|20210331|10:20:01|S|200|4.990000||
B|TDOC|20210331|10:20:01|S|5|180.720000||
B|ZH|20210331|10:20:01|S|10|8.360000||
B|ZOM|20210331|10:20:01|E|23|1.660000||
B|ATNF|20210331|10:20:02|S|5|6.390000||
B|DAL|20210331|10:20:02|S|100|48.180000||
B|FB|20210331|10:20:02|S|10|293.100000||
B|FNGU|20210331|10:20:02|S|200|28.280000||
B|QQQ|20210331|10:20:02|S|200|319.100000||
B|SOL|20210331|10:20:02|S|100|12.130000||
B|SOL|20210331|10:20:02|S|100|12.130000||
B|TSLA|20210331|10:20:02|S|50|658.630000||
B|ZM|20210331|10:20:02|S|100|323.440000||
B|CLF|20210331|10:20:03|S|600|19.880000||
B|GOOG|20210331|10:20:03|S|1|2078.350000||
B|GOOGL|20210331|10:20:03|S|2|2070.730000||
B|GOOGL|20210331|10:20:03|S|50|2070.560000||
B|NCTY|20210331|10:20:03|S|20|30.730000||
B|NCTY|20210331|10:20:03|S|27|30.730000||
B|QQQ|20210331|10:20:03|S|55|319.110000||
B|SOXL|20210331|10:20:03|S|375|37.750000||
B|VIAC|20210331|10:20:03|S|100|44.970000||
B|VIAC|20210331|10:20:03|S|500|45.000000||
B|VIAC|20210331|10:20:03|S|600|44.970000||
B|PLTR|20210331|10:20:04|S|66|23.010000||
B|PLTR|20210331|10:20:04|S|100|23.010000||
B|RUN|20210331|10:20:04|S|300|60.950000||
B|CLOV|20210331|10:20:05|S|2000|7.420000||
B|SSYS|20210331|10:20:05|S|6|26.470000||
B|X|20210331|10:20:05|S|75|26.610000||
B|ZOM|20210331|10:20:05|E|12|1.660000||
B|AI|20210331|10:20:06|S|1|68.070000||
B|CHWY|20210331|10:20:06|S|50|88.640000||
B|CLOV|20210331|10:20:06|S|2000|7.430000||
B|MSFT|20210331|10:20:06|S|100|234.820000||
B|OCGN|20210331|10:20:06|S|400|7.410000||
B|RIOT|20210331|10:20:06|S|20|50.170000||
B|AMC|20210331|10:20:07|S|200|10.085000||
B|ARKK|20210331|10:20:07|S|100|119.390000||
B|INMB|20210331|10:20:07|S|34|12.590000||
B|MOGO|20210331|10:20:07|S|143|8.770000||
B|NIO|20210331|10:20:07|S|50|38.360000||
B|OLO|20210331|10:20:07|S|5|28.470000||
B|AAPL|20210331|10:20:08|S|53|122.985000||
B|MU|20210331|10:20:08|S|30|87.590000||
B|TLRY|20210331|10:20:08|S|1|23.790000||
B|RUBY|20210331|10:20:09|S|100|26.880000||
B|BIDU|20210331|10:20:10|S|1|219.300000||
B|LYG|20210331|10:20:10|S|1|2.335000||
B|PHUN|20210331|10:20:10|S|2000|1.660000||
B|HDB|20210331|10:20:11|S|1|77.480000||
B|JD|20210331|10:20:11|S|100|84.550000||
B|UEC|20210331|10:20:11|S|500|2.955000||
B|AAPL|20210331|10:20:12|S|400|122.995000||
B|HUM|20210331|10:20:12|S|10|421.180000||
B|MU|20210331|10:20:12|S|30|87.590000||
B|OKTA|20210331|10:20:12|S|20|222.150000||
B|XONE|20210331|10:20:12|S|6|31.950000||
B|GEVO|20210331|10:20:13|S|1788|9.250000||
B|IRBT|20210331|10:20:13|S|300|121.180000||
B|LMT|20210331|10:20:13|S|3|368.800000||
B|NIO|20210331|10:20:13|S|10|38.400000||
B|NIO|20210331|10:20:13|S|86|38.400000||
B|NIO|20210331|10:20:13|S|169|38.400000||
B|QQQ|20210331|10:20:13|S|899|319.340000||
B|ZION|20210331|10:20:13|S|100|55.365000||
B|BILI|20210331|10:20:14|S|300|106.740000||
B|FB|20210331|10:20:14|S|10|293.360000||
B|NUGT|20210331|10:20:14|S|100|53.970000||
B|AMD|20210331|10:20:15|S|53|77.730000||
B|RAIL|20210331|10:20:15|S|200|5.230000||
B|RL|20210331|10:20:15|S|36|123.340000||
B|ATH|20210331|10:20:16|S|80|50.710000||
B|FAII|20210331|10:20:16|S|300|10.070000||
B|NCTY|20210331|10:20:16|S|900|30.840000||
B|NIO|20210331|10:20:16|S|200|38.395000||
B|SNOW|20210331|10:20:16|S|10|231.720000||
B|SSYS|20210331|10:20:16|S|96|26.470000||
B|TMO|20210331|10:20:16|S|10|454.920000||
B|BIGC|20210331|10:20:17|S|7|56.190000||
B|NIO|20210331|10:20:17|S|12|38.390000||
B|RL|20210331|10:20:17|S|100|123.240000||
B|Z|20210331|10:20:17|S|100|129.020000||
B|Z|20210331|10:20:17|S|100|129.020000||
B|Z|20210331|10:20:17|S|100|129.020000||
B|Z|20210331|10:20:17|S|100|129.330000||
B|SI|20210331|10:20:18|S|50|138.630000||
B|ZOM|20210331|10:20:18|E|1|1.660000||
B|ZOM|20210331|10:20:18|E|100|1.660000||
B|ZOM|20210331|10:20:18|E|600|1.660000||
B|BLNK|20210331|10:20:19|S|810|39.650000||
B|PHUN|20210331|10:20:19|S|956|1.670000||
B|PHUN|20210331|10:20:19|S|2000|1.670000||
B|SLQT|20210331|10:20:19|S|104|29.230000||
B|ZM|20210331|10:20:19|S|35|324.080000||
B|RPRX|20210331|10:20:20|S|40|44.520000||
B|TLRY|20210331|10:20:20|S|30|23.750000||
B|TSLA|20210331|10:20:20|S|100|659.440000||
B|X|20210331|10:20:20|S|2000|26.580000||
B|ZOM|20210331|10:20:20|E|599|1.660000||
B|AAPL|20210331|10:20:21|S|74|122.980000||
B|AAPL|20210331|10:20:21|S|78|122.990000||
B|ABCL|20210331|10:20:21|S|300|30.230000||
B|AMD|20210331|10:20:21|S|100|77.710000||
B|AMZN|20210331|10:20:21|S|5|3104.120000||
B|AQB|20210331|10:20:21|S|200|6.650000||
B|AQB|20210331|10:20:21|S|200|6.650000||
B|CONN|20210331|10:20:21|S|200|18.030000||
B|GOOG|20210331|10:20:21|S|20|2079.470000||
B|IMMP|20210331|10:20:21|S|900|3.030000||
B|NIO|20210331|10:20:21|S|100|38.375000||
B|SEDG|20210331|10:20:21|S|20|288.220000||
B|SHOP|20210331|10:20:21|S|2|1107.705000||
B|TSLA|20210331|10:20:21|S|20|659.240000||
B|USNA|20210331|10:20:21|S|80|99.010000||
B|AI|20210331|10:20:22|S|100|68.100000||
B|EQOS|20210331|10:20:22|S|100|9.740000||
B|PLTR|20210331|10:20:22|S|500|23.020000||
B|ARKK|20210331|10:20:23|S|100|119.390000||
B|PLTR|20210331|10:20:23|S|100|23.010000||
B|PRIM|20210331|10:20:23|S|1|32.750000||
B|PYPL|20210331|10:20:23|S|99|244.460000||
B|SPY|20210331|10:20:23|S|200|396.340000||
B|TME|20210331|10:20:23|S|300|21.150000||
B|FAII|20210331|10:20:24|S|400|10.070000||
B|FCEL|20210331|10:20:24|S|270|14.095000||
B|ZM|20210331|10:20:24|S|10|324.030000||
B|AFRM|20210331|10:20:25|S|2|69.840000||
B|ARVL|20210331|10:20:25|S|200|18.250000||
B|ARVL|20210331|10:20:25|S|1300|18.240000||
B|CHWY|20210331|10:20:25|S|100|88.540000||
B|GDYN|20210331|10:20:25|S|8|16.230000||
B|DKNG|20210331|10:20:26|S|171|61.760000||
B|GNLN|20210331|10:20:26|S|593|5.670000||
B|GSAT|20210331|10:20:26|S|100|1.350000||
B|GSAT|20210331|10:20:26|S|299|1.350000||
B|NIO|20210331|10:20:26|S|100|38.390000||
B|YSG|20210331|10:20:26|S|200|12.320000||
B|DKNG|20210331|10:20:27|S|35|61.800000||
B|DMTK|20210331|10:20:27|S|800|51.840000||
B|STNE|20210331|10:20:27|S|10|63.620000||
B|UVXY|20210331|10:20:27|S|5|5.555000||
B|LOW|20210331|10:20:28|S|2|190.840000||
B|TAN|20210331|10:20:28|S|100|91.350000||
B|GME|20210331|10:20:29|S|12|190.270000||
B|GRWG|20210331|10:20:29|S|20|48.480000||
B|WKHS|20210331|10:20:29|S|25|13.730000||
B|YVR|20210331|10:20:29|S|100|4.430000||
B|ZOM|20210331|10:20:29|E|237|1.660000||
B|GME|20210331|10:20:30|S|10|190.090000||
B|GS|20210331|10:20:30|S|10|328.310000||
B|JD|20210331|10:20:30|S|100|84.540000||
B|JD|20210331|10:20:30|S|400|84.540000||
B|ZIM|20210331|10:20:30|S|20|24.650000||
B|ZOM|20210331|10:20:30|E|100|1.660000||
B|QQQ|20210331|10:20:31|S|100|319.300000||
B|SOXL|20210331|10:20:31|S|78|37.810000||
B|TSLA|20210331|10:20:31|S|100|659.140000||
B|TSM|20210331|10:20:31|S|5|117.510000||
B|ZOM|20210331|10:20:31|E|93|1.660000||
B|CSCW|20210331|10:20:32|S|100|1.800000||
B|LXEH|20210331|10:20:32|S|56|7.870000||
B|MMM|20210331|10:20:32|S|1|192.430000||
B|SQ|20210331|10:20:32|S|12|227.400000||
B|UPST|20210331|10:20:32|S|100|134.830000||
B|USNA|20210331|10:20:32|S|5|98.980000||
B|ARKW|20210331|10:20:33|S|2|147.420000||
B|DDOG|20210331|10:20:33|S|17|81.990000||
B|TSLA|20210331|10:20:33|S|4|659.480000||
B|AA|20210331|10:20:34|S|320|32.680000||
B|AAPL|20210331|10:20:34|S|34|122.980000||
B|MKSI|20210331|10:20:34|S|20|187.400000||
B|TAN|20210331|10:20:34|S|15|91.480000||
B|AAPL|20210331|10:20:35|S|50|122.970000||
B|HOME|20210331|10:20:35|S|200|28.710000||
B|JD|20210331|10:20:35|S|15|84.570000||
B|GMAB|20210331|10:20:36|S|1|32.860000||
B|GNUS|20210331|10:20:36|S|280|2.110000||
B|PAR|20210331|10:20:36|S|500|65.360000||
B|TWST|20210331|10:20:36|S|10|120.840000||
B|ZOM|20210331|10:20:36|E|500|1.660000||
B|ZOM|20210331|10:20:36|S|1200|1.665000||
B|CD|20210331|10:20:37|S|100|16.180000||
B|GME|20210331|10:20:37|S|100|190.670000||
B|OXY|20210331|10:20:37|S|150|26.770000||
B|ZOM|20210331|10:20:37|E|510|1.660000||
B|AA|20210331|10:20:38|S|5|32.660000||
B|AAPL|20210331|10:20:38|S|50|122.980000||
B|AMZN|20210331|10:20:38|S|4|3105.000000||
B|KWEB|20210331|10:20:38|S|10|76.830000||
B|MERC|20210331|10:20:38|S|100|14.700000||
B|NIO|20210331|10:20:38|S|870|38.460000||
B|UVXY|20210331|10:20:38|S|100|5.545000||
B|ZOM|20210331|10:20:38|E|237|1.660000||
B|FSKR|20210331|10:20:39|S|25|19.780000||
B|LABU|20210331|10:20:39|S|100|78.280000||
B|NIO|20210331|10:20:39|S|100|38.460000||
B|XBI|20210331|10:20:39|S|100|135.440000||
B|AMD|20210331|10:20:40|S|61|77.740000||
B|AMD|20210331|10:20:40|S|200|77.740000||
B|GME|20210331|10:20:40|S|20|190.700000||
B|NCTY|20210331|10:20:40|S|524|30.810000||
B|ALXO|20210331|10:20:41|S|63|72.930000||
B|NTES|20210331|10:20:41|S|19|104.900000||
B|OPTT|20210331|10:20:41|S|100|3.290000||
B|OPTT|20210331|10:20:41|S|100|3.290000||
B|HEPA|20210331|10:20:42|S|100|1.850000||
B|HEPA|20210331|10:20:42|S|100|1.850000||
B|YSG|20210331|10:20:42|S|300|12.320000||
B|ZOM|20210331|10:20:42|E|600|1.660000||
B|BA|20210331|10:20:43|S|10|256.270000||
B|CLF|20210331|10:20:43|S|100|19.860000||
B|CPLP|20210331|10:20:43|S|300|11.180000||
B|NIO|20210331|10:20:43|S|50|38.420000||
B|SQ|20210331|10:20:43|S|2|227.430000||
B|WBA|20210331|10:20:43|S|38|56.080000||
B|AAPL|20210331|10:20:44|S|64|122.960000||
B|BA|20210331|10:20:44|S|27|256.270000||
B|CHWY|20210331|10:20:45|S|100|88.930000||
B|MWK|20210331|10:20:45|S|10|29.870000||
B|TLRY|20210331|10:20:45|S|100|23.820000||
B|AI|20210331|10:20:46|S|5|68.290000||
B|PLTR|20210331|10:20:46|S|200|23.080000||
B|ZOM|20210331|10:20:46|E|40|1.660000||
B|X|20210331|10:20:47|S|100|26.610000||
B|ZOM|20210331|10:20:47|E|80|1.660000||
B|BA|20210331|10:20:48|S|50|256.300000||
B|DIS|20210331|10:20:48|S|2|185.070000||
B|RUN|20210331|10:20:48|S|35|61.170000||
B|SE|20210331|10:20:48|S|50|224.240000||
B|ZOM|20210331|10:20:48|E|200|1.660000||
B|DFS|20210331|10:20:49|S|5|95.270000||
B|MSFT|20210331|10:20:50|S|30|234.990000||
B|NIO|20210331|10:20:50|S|300|38.440000||
B|PAAS|20210331|10:20:50|S|200|30.010000||
B|PMT|20210331|10:20:50|S|1000|19.825000||
B|TSLA|20210331|10:20:50|S|41|659.170000||
B|X|20210331|10:20:50|S|100|26.580000||
B|ZOM|20210331|10:20:50|E|53|1.660000||
B|INO|20210331|10:20:51|S|200|9.390000||
B|LULU|20210331|10:20:51|S|5|302.070000||
B|RKT|20210331|10:20:51|S|50|23.040000||
B|CRIS|20210331|10:20:52|S|100|11.980000||
B|HUYA|20210331|10:20:52|S|100|19.980000||
B|OKTA|20210331|10:20:52|S|4|222.430000||
B|OSUR|20210331|10:20:52|S|2000|11.600000||
B|AAPL|20210331|10:20:53|S|5|122.970000||
B|AFRM|20210331|10:20:53|S|11|69.850000||
B|BIDU|20210331|10:20:53|S|100|219.590000||
B|BLBD|20210331|10:20:53|S|20|24.760000||
B|DOCU|20210331|10:20:53|S|10|203.060000||
B|NCLH|20210331|10:20:53|S|1400|26.990000||
B|Z|20210331|10:20:53|S|100|129.440000||
B|ZOM|20210331|10:20:53|E|30|1.660000||
B|GME|20210331|10:20:54|S|2|190.630000||
B|PAAS|20210331|10:20:54|S|200|30.010000||
B|JD|20210331|10:20:55|S|6|84.580000||
B|LAC|20210331|10:20:56|S|100|15.860000||
B|LAC|20210331|10:20:56|S|100|15.860000||
B|BIDU|20210331|10:20:57|S|100|219.610000||
B|RKT|20210331|10:20:57|S|50|23.040000||
B|SOXL|20210331|10:20:57|S|1300|37.860000||
B|AAPL|20210331|10:20:58|S|2|122.970000||
B|OKTA|20210331|10:20:58|S|50|222.430000||
B|TSLA|20210331|10:20:58|S|10|659.640000||
B|TWLO|20210331|10:20:59|S|30|343.220000||
B|CLF|20210331|10:21:00|S|36|19.910000||
B|GNLN|20210331|10:21:00|S|200|5.650000||
B|AI|20210331|10:21:01|S|1|68.320000||
B|CLF|20210331|10:21:01|S|100|19.920000||
B|FCEL|20210331|10:21:01|S|100|14.150000||
B|TSLA|20210331|10:21:01|S|9|659.850000||
B|X|20210331|10:21:01|S|100|26.660000||
B|ZBH|20210331|10:21:01|S|100|162.540000||
B|CHWY|20210331|10:21:02|S|201|89.260000||
B|AMAT|20210331|10:21:03|S|6|133.390000||
B|AMZN|20210331|10:21:03|S|18|3105.260000||
B|CCL|20210331|10:21:03|S|4|25.980000||
B|CRSP|20210331|10:21:03|S|20|122.700000||
B|RKT|20210331|10:21:03|S|50|23.040000||
B|SQ|20210331|10:21:03|S|2|227.420000||
B|X|20210331|10:21:03|S|300|26.700000||
B|AMZN|20210331|10:21:04|S|9|3105.050000||
B|CAT|20210331|10:21:04|S|20|231.600000||
B|DOX|20210331|10:21:04|S|5|75.680000||
B|AIQ|20210331|10:21:05|S|1|28.460000||
B|GME|20210331|10:21:05|S|20|191.120000||
B|RGNX|20210331|10:21:05|S|397|34.920000||
B|SNPS|20210331|10:21:05|S|60|248.490000||
B|CAT|20210331|10:21:06|S|100|231.600000||
B|FB|20210331|10:21:06|S|5|293.640000||
B|TSLA|20210331|10:21:06|S|50|660.190000||
B|TSLA|20210331|10:21:06|S|500|660.110000||
B|ARKR|20210331|10:21:07|S|100|20.580000||
B|GOOGL|20210331|10:21:07|S|6|2074.620000||
B|HYLN|20210331|10:21:07|S|400|11.050000||
B|NVDA|20210331|10:21:07|S|20|530.410000||
B|SE|20210331|10:21:07|S|10|224.380000||
B|ZS|20210331|10:21:07|S|100|171.580000||
B|AMAT|20210331|10:21:08|S|200|133.370000||
B|BILI|20210331|10:21:08|S|800|106.680000||
B|HEPA|20210331|10:21:08|S|200|1.850000||
B|LI|20210331|10:21:08|S|84|24.470000||
B|RKT|20210331|10:21:08|S|50|23.050000||
B|ZM|20210331|10:21:08|S|4|324.190000||
B|GOOG|20210331|10:21:09|S|1|2081.830000||
B|RCON|20210331|10:21:09|S|120|6.890000||
B|VTWO|20210331|10:21:09|S|135|178.100000||
B|AI|20210331|10:21:10|S|5|68.290000||
B|MELI|20210331|10:21:10|S|4|1467.320000||
B|UAL|20210331|10:21:10|S|100|57.120000||
B|ZH|20210331|10:21:10|S|100|8.310000||
B|ZH|20210331|10:21:10|S|100|8.310000||
B|EBON|20210331|10:21:11|S|10|7.670000||
B|GOOGL|20210331|10:21:11|S|10|2074.410000||
B|KWR|20210331|10:21:11|S|20|243.460000||
B|MMM|20210331|10:21:11|S|1|192.430000||
B|RMO|20210331|10:21:11|S|300|8.460000||
B|ZS|20210331|10:21:11|S|100|171.600000||
B|AAPL|20210331|10:21:12|S|100|122.990000||
B|AI|20210331|10:21:12|S|26|68.280000||
B|CHWY|20210331|10:21:12|S|200|88.950000||
B|FDX|20210331|10:21:12|S|1|283.840000||
B|SPY|20210331|10:21:12|S|300|396.350000||
B|CRM|20210331|10:21:13|S|8|212.310000||
B|FVRR|20210331|10:21:13|S|30|214.360000||
B|GME|20210331|10:21:13|S|4|190.360000||
B|GOOGL|20210331|10:21:13|S|3|2074.330000||
B|HI|20210331|10:21:13|S|5|47.970000||
B|LQD|20210331|10:21:13|S|2|130.200000||
B|PDD|20210331|10:21:13|S|100|135.560000||
B|X|20210331|10:21:13|S|200|26.690000||
B|ZH|20210331|10:21:13|S|100|8.305000||
B|CLF|20210331|10:21:14|S|62|19.950000||
B|DOCU|20210331|10:21:14|S|4|202.950000||
B|TSLA|20210331|10:21:14|S|1|658.490000||
B|TSLA|20210331|10:21:14|S|5|658.500000||
B|XPEV|20210331|10:21:14|S|30|35.550000||
B|GP|20210331|10:21:15|S|141|23.710000||
B|MSFT|20210331|10:21:15|S|100|235.020000||
B|ZS|20210331|10:21:15|S|5|171.300000||
B|COWN|20210331|10:21:16|S|800|35.270000||
B|UI|20210331|10:21:16|S|3|309.730000||
B|YSG|20210331|10:21:16|S|10|12.320000||
B|BGR|20210331|10:21:17|S|181|8.880000||
B|CHWY|20210331|10:21:17|S|400|89.020000||
B|GME|20210331|10:21:17|S|21|190.360000||
B|PHR|20210331|10:21:17|S|20|52.740000||
B|AMZN|20210331|10:21:18|S|1|3103.630000||
B|CRWD|20210331|10:21:18|S|60|183.050000||
B|NIO|20210331|10:21:18|S|874|38.400000||
B|SNOW|20210331|10:21:18|S|10|232.470000||
B|TLRY|20210331|10:21:18|S|200|23.770000||
B|VGT|20210331|10:21:18|S|67|358.590000||
B|RKDA|20210331|10:21:19|S|100|2.960000||
B|TSLA|20210331|10:21:19|S|5|658.470000||
B|AMAT|20210331|10:21:20|S|100|133.115000||
B|ARKK|20210331|10:21:20|S|100|119.450000||
B|ARKK|20210331|10:21:20|S|100|119.450000||
B|KWEB|20210331|10:21:20|S|100|76.730000||
B|MVIS|20210331|10:21:20|S|1200|13.620000||
B|CRWD|20210331|10:21:21|S|2|183.170000||
B|RWO|20210331|10:21:21|S|100|47.310000||
B|SHOP|20210331|10:21:21|S|2|1110.730000||
B|VXX|20210331|10:21:21|S|900|11.345000||
B|PYPL|20210331|10:21:22|S|200|244.380000||
B|TME|20210331|10:21:22|S|16|21.120000||
B|TTM|20210331|10:21:22|S|100|20.660000||
B|GME|20210331|10:21:23|S|6|190.480000||
B|PTON|20210331|10:21:23|S|10|112.680000||
B|SVRA|20210331|10:21:23|S|200|2.070000||
B|API|20210331|10:21:24|S|200|51.340000||
B|SINO|20210331|10:21:24|S|100|6.420000||
B|ABCL|20210331|10:21:25|S|4|30.190000||
B|BIDU|20210331|10:21:25|S|100|218.930000||
B|CDW|20210331|10:21:25|S|2|164.390000||
B|NIO|20210331|10:21:25|S|150|38.470000||
B|BABA|20210331|10:21:26|S|100|230.790000||
B|GNLN|20210331|10:21:26|S|100|5.560000||
B|NCTY|20210331|10:21:26|S|1639|30.650000||
B|TLRY|20210331|10:21:26|S|52|23.760000||
B|TLRY|20210331|10:21:26|S|100|23.760000||
B|AFRM|20210331|10:21:27|S|100|69.710000||
B|CREE|20210331|10:21:27|S|100|107.590000||
B|GNLN|20210331|10:21:27|S|300|5.620000||
B|RUN|20210331|10:21:27|S|50|61.080000||
B|STPK|20210331|10:21:27|S|8|27.090000||
B|EDV|20210331|10:21:28|S|3|126.280000||
B|GOOGL|20210331|10:21:28|S|2|2072.400000||
B|PLUG|20210331|10:21:28|S|46|35.490000||
B|PLUG|20210331|10:21:28|S|225|35.490000||
B|PLUG|20210331|10:21:28|S|300|35.490000||
B|AMD|20210331|10:21:29|S|400|77.710000||
B|CREE|20210331|10:21:29|S|283|107.730000||
B|GNLN|20210331|10:21:29|S|100|5.600000||
B|IP|20210331|10:21:29|S|100|54.320000||
B|PLUG|20210331|10:21:29|S|296|35.490000||
B|X|20210331|10:21:29|S|100|26.680000||
B|CHPT|20210331|10:21:30|S|1000|24.820000||
B|GOOGL|20210331|10:21:30|S|200|2073.320000||
B|RLX|20210331|10:21:30|S|100|10.510000||
B|ARKK|20210331|10:21:31|S|2|119.420000||
B|PLUG|20210331|10:21:31|S|30|35.530000||
B|RHP|20210331|10:21:31|S|100|77.350000||
B|RHP|20210331|10:21:31|S|300|77.360000||
B|RHP|20210331|10:21:31|S|600|77.340000||
B|U|20210331|10:21:31|S|200|101.230000||
B|IAC|20210331|10:21:32|S|20|218.180000||
B|PCAR|20210331|10:21:32|S|21|93.840000||
B|SHOP|20210331|10:21:32|S|10|1109.890000||
B|CHWY|20210331|10:21:33|S|50|88.970000||
B|GME|20210331|10:21:33|S|50|190.470000||
B|NIO|20210331|10:21:33|S|300|38.460000||
B|TSLA|20210331|10:21:33|S|1|658.890000||
B|TSLA|20210331|10:21:33|S|1|658.950000||
B|BILI|20210331|10:21:35|S|100|106.440000||
B|EXK|20210331|10:21:35|S|100|4.885000||
B|NIO|20210331|10:21:35|S|100|38.440000||
B|TSLA|20210331|10:21:35|S|30|658.720000||
B|U|20210331|10:21:35|S|30|101.230000||
B|AMTX|20210331|10:21:36|S|40|25.240000||
B|FB|20210331|10:21:36|S|50|293.250000||
B|FSLR|20210331|10:21:36|S|2|87.790000||
B|NIO|20210331|10:21:36|S|100|38.440000||
B|RLX|20210331|10:21:36|S|300|10.500000||
B|WPG|20210331|10:21:36|S|1700|2.250000||
B|ZNGA|20210331|10:21:36|S|100|10.295000||
B|BWEN|20210331|10:21:37|S|300|6.750000||
B|FWONK|20210331|10:21:37|S|46|43.550000||
B|NIO|20210331|10:21:37|S|400|38.430000||
B|ROKU|20210331|10:21:37|S|11|320.930000||
B|TGT|20210331|10:21:37|S|50|200.290000||
B|TUYA|20210331|10:21:37|S|200|20.990000||
B|TUYA|20210331|10:21:37|S|500|20.990000||
B|API|20210331|10:21:38|S|10|51.340000||
B|CLF|20210331|10:21:38|S|100|19.895000||
B|CLF|20210331|10:21:38|S|1300|19.890000||
B|DPST|20210331|10:21:38|S|5|232.530000||
B|FRPT|20210331|10:21:38|S|8|158.930000||
B|NIO|20210331|10:21:38|S|100|38.430000||
B|NIO|20210331|10:21:38|S|450|38.440000||
B|UNH|20210331|10:21:38|S|1|372.910000||
B|AI|20210331|10:21:39|S|20|68.150000||
B|ARKK|20210331|10:21:39|S|20|119.370000||
B|GNLN|20210331|10:21:39|S|80|5.640000||
B|GNLN|20210331|10:21:39|S|100|5.620000||
B|PYPL|20210331|10:21:39|S|8|244.180000||
B|ZOM|20210331|10:21:39|E|100|1.650000||
B|ZOM|20210331|10:21:39|E|140|1.650000||
B|ZOM|20210331|10:21:39|E|234|1.650000||
B|ZOM|20210331|10:21:39|E|374|1.650000||
B|BMBL|20210331|10:21:40|S|20|61.930000||
B|U|20210331|10:21:40|S|20|101.190000||
B|CRUS|20210331|10:21:41|S|1|84.330000||
B|HERO|20210331|10:21:41|S|1|31.470000||
B|NIO|20210331|10:21:41|S|40|38.450000||
B|ROKU|20210331|10:21:41|S|3|320.930000||
B|ZOM|20210331|10:21:41|E|600|1.650000||
B|KLAC|20210331|10:21:42|S|25|328.920000||
B|SUMO|20210331|10:21:42|S|200|18.810000||
B|ARKK|20210331|10:21:43|S|3|119.330000||
B|CURE|20210331|10:21:43|S|1|83.250000||
B|DM|20210331|10:21:43|S|300|15.400000||
B|NIO|20210331|10:21:43|S|460|38.480000||
B|ZM|20210331|10:21:43|S|5|323.650000||
B|ZOM|20210331|10:21:43|E|600|1.650000||
B|AMAT|20210331|10:21:44|S|5|132.835000||
B|BIDU|20210331|10:21:44|S|60|218.750000||
B|ARKQ|20210331|10:21:45|S|2|83.890000||
B|DM|20210331|10:21:46|S|100|15.390000||
B|TOUR|20210331|10:21:46|S|200|3.580000||
B|TOUR|20210331|10:21:46|S|1800|3.580000||
B|WISH|20210331|10:21:46|S|37|16.070000||
B|ARKW|20210331|10:21:47|S|13|147.270000||
B|RKT|20210331|10:21:47|S|100|22.990000||
B|CONN|20210331|10:21:48|S|20|18.020000||
B|DIS|20210331|10:21:48|S|5|184.850000||
B|GNLN|20210331|10:21:48|S|100|5.570000||
B|GOOGL|20210331|10:21:48|S|1|2070.940000||
B|LYFT|20210331|10:21:48|S|40|62.280000||
B|BB|20210331|10:21:49|S|10|8.430000||
B|BB|20210331|10:21:49|S|400|8.430000||
B|CHWY|20210331|10:21:49|S|155|88.710000||
B|EQOS|20210331|10:21:49|S|100|9.810000||
B|SKLZ|20210331|10:21:49|S|500|18.740000||
B|WKHS|20210331|10:21:49|S|15|13.650000||
B|ZOM|20210331|10:21:49|E|200|1.650000||
B|FB|20210331|10:21:50|S|1|293.170000||
B|JKS|20210331|10:21:50|S|2000|43.410000||
B|RKDA|20210331|10:21:50|S|439|2.935000||
B|BILI|20210331|10:21:51|S|3|106.430000||
B|PINS|20210331|10:21:51|S|40|72.580000||
B|PYPL|20210331|10:21:51|S|6|244.040000||
B|TSLA|20210331|10:21:51|S|5|658.190000||
B|ZTS|20210331|10:21:51|S|100|157.650000||
B|AQST|20210331|10:21:52|S|100|5.150000||
B|OSTK|20210331|10:21:52|S|100|67.350000||
B|OSTK|20210331|10:21:52|S|900|67.340000||
B|AAPL|20210331|10:21:53|S|1|122.990000||
B|ARKK|20210331|10:21:53|S|50|119.220000||
B|MARA|20210331|10:21:53|S|50|43.740000||
B|POOL|20210331|10:21:53|S|1|348.230000||
B|RPRX|20210331|10:21:53|S|1|44.510000||
B|YVR|20210331|10:21:53|S|100|4.340000||
B|CRWD|20210331|10:21:54|S|60|183.000000||
B|NNDM|20210331|10:21:55|S|50|8.620000||
B|BIDU|20210331|10:21:56|S|12|218.610000||
B|EVGN|20210331|10:21:56|S|10|4.760000||
B|NFLX|20210331|10:21:56|S|10|521.220000||
B|SFIX|20210331|10:21:56|S|16|50.500000||
B|V|20210331|10:21:56|S|100|212.200000||
B|NIO|20210331|10:21:57|S|100|38.450000||
B|TX|20210331|10:21:57|S|13|39.620000||
B|AMCR|20210331|10:21:58|S|832|11.530000||
B|NIO|20210331|10:21:58|S|150|38.460000||
B|TAN|20210331|10:21:58|S|200|91.420000||
B|VVPR|20210331|10:21:58|S|238|10.460000||
B|INTC|20210331|10:21:59|S|400|63.820000||
B|BABA|20210331|10:22:00|S|27|230.700000||
B|CPNG|20210331|10:22:00|S|200|48.990000||
B|ITUB|20210331|10:22:01|S|10|4.910000||
B|MRCY|20210331|10:22:01|S|10|70.040000||
B|NIO|20210331|10:22:01|S|100|38.460000||
B|PSLV|20210331|10:22:01|S|2000|8.735000||
B|X|20210331|10:22:01|S|41|26.650000||
B|TECL|20210331|10:22:02|S|100|41.310000||
B|DKNG|20210331|10:22:03|S|200|61.990000||
B|OCFT|20210331|10:22:03|S|300|14.850000||
B|SNOW|20210331|10:22:03|S|100|231.500000||
B|UI|20210331|10:22:03|S|20|309.850000||
B|BLNK|20210331|10:22:04|S|50|40.080000||
B|BSTZ|20210331|10:22:04|S|180|35.140000||
B|JMIA|20210331|10:22:04|S|30|36.540000||
B|CPNG|20210331|10:22:05|S|100|49.000000||
B|EEIQ|20210331|10:22:05|S|100|13.250000||
B|SIG|20210331|10:22:05|S|20|58.140000||
B|CPNG|20210331|10:22:06|S|58|49.020000||
B|YVR|20210331|10:22:06|S|897|4.350000||
B|NIO|20210331|10:22:07|S|200|38.550000||
B|BIDU|20210331|10:22:08|S|100|218.690000||
B|UPST|20210331|10:22:08|S|50|134.600000||
B|AMAT|20210331|10:22:09|S|100|132.880000||
B|BIDU|20210331|10:22:09|S|100|218.700000||
B|PHIO|20210331|10:22:09|S|100|2.750000||
B|TSLA|20210331|10:22:09|S|14|657.970000||
B|AMZN|20210331|10:22:10|S|4|3103.660000||
B|DE|20210331|10:22:10|S|12|375.490000||
B|ABBV|20210331|10:22:11|S|3|108.340000||
B|BB|20210331|10:22:11|S|200|8.460000||
B|SHOP|20210331|10:22:11|S|100|1106.705000||
B|TAOP|20210331|10:22:12|S|122|10.470000||
B|TLRY|20210331|10:22:12|S|500|23.780000||
B|TLRY|20210331|10:22:12|S|700|23.790000||
B|BIDU|20210331|10:22:13|S|100|218.680000||
B|RKT|20210331|10:22:13|S|50|22.990000||
B|WAFU|20210331|10:22:13|S|100|12.170000||
B|BIDU|20210331|10:22:14|S|137|218.830000||
B|ESGC|20210331|10:22:14|S|100|1.800000||
B|ESGC|20210331|10:22:14|S|500|1.800000||
B|GOOGL|20210331|10:22:14|S|3|2069.970000||
B|GSM|20210331|10:22:15|S|100|3.945000||
B|MASS|20210331|10:22:15|S|50|47.430000||
B|PLUG|20210331|10:22:15|S|100|35.480000||
B|SPWR|20210331|10:22:15|S|74|32.950000||
B|AMCR|20210331|10:22:16|S|1400|11.530000||
B|DLPN|20210331|10:22:16|S|100|13.340000||
B|FVRR|20210331|10:22:16|S|27|214.010000||
B|TSLA|20210331|10:22:16|S|50|657.850000||
B|ZH|20210331|10:22:16|S|1|8.280000||
B|DOCN|20210331|10:22:17|S|100|41.440000||
B|TAL|20210331|10:22:17|S|2|54.900000||
B|TSLA|20210331|10:22:17|S|100|657.880000||
B|XLE|20210331|10:22:17|S|100|48.930000||
B|EQOS|20210331|10:22:18|S|250|9.810000||
B|GME|20210331|10:22:18|S|1|191.130000||
B|UPST|20210331|10:22:18|S|3|133.910000||
B|FB|20210331|10:22:19|S|6|292.990000||
B|FB|20210331|10:22:19|S|6|292.990000||
B|FCEL|20210331|10:22:19|S|100|14.100000||
B|FCEL|20210331|10:22:19|S|600|14.100000||
B|RKT|20210331|10:22:19|S|50|22.990000||
B|SQ|20210331|10:22:19|S|18|226.800000||
B|ABNB|20210331|10:22:20|S|2|191.060000||
B|DKNG|20210331|10:22:20|S|8|61.990000||
B|FB|20210331|10:22:20|S|6|293.060000||
B|GHVI|20210331|10:22:20|S|200|13.490000||
B|RIOT|20210331|10:22:20|S|9|49.890000||
B|ZH|20210331|10:22:20|S|1900|8.280000||
B|Z|20210331|10:22:21|S|100|129.480000||
B|CMG|20210331|10:22:22|S|1|1432.870000||
B|FDX|20210331|10:22:22|S|1|284.640000||
B|NXPI|20210331|10:22:22|S|8|200.230000||
B|RNG|20210331|10:22:22|S|13|296.430000||
B|SSSS|20210331|10:22:22|S|356|13.540000||
B|ZM|20210331|10:22:22|S|33|323.290000||
B|LMND|20210331|10:22:23|S|41|93.430000||
B|MRNA|20210331|10:22:24|S|10|127.370000||
B|PEP|20210331|10:22:24|S|100|142.760000||
B|AMRS|20210331|10:22:25|S|100|19.530000||
B|RMO|20210331|10:22:25|S|200|8.430000||
B|SNDL|20210331|10:22:25|S|1|1.185000||
B|CHWY|20210331|10:22:26|S|200|88.780000||
B|CHWY|20210331|10:22:26|S|300|88.800000||
B|DAL|20210331|10:22:26|S|1400|48.260000||
B|FLGT|20210331|10:22:26|S|300|97.080000||
B|MRNA|20210331|10:22:26|S|100|127.370000||
B|NCTY|20210331|10:22:26|S|40|30.810000||
B|NIO|20210331|10:22:26|S|150|38.580000||
B|NXPI|20210331|10:22:26|S|5|200.230000||
B|GME|20210331|10:22:27|S|40|191.370000||
B|RBLX|20210331|10:22:27|S|2000|66.870000||
B|NXPI|20210331|10:22:28|S|5|200.260000||
B|BABA|20210331|10:22:29|S|32|230.990000||
B|CCRC|20210331|10:22:29|S|600|6.040000||
B|DOCU|20210331|10:22:29|S|3|202.520000||
B|GME|20210331|10:22:29|S|5|191.510000||
B|LMND|20210331|10:22:29|S|30|93.570000||
B|RMO|20210331|10:22:29|S|100|8.430000||
B|RMO|20210331|10:22:29|S|100|8.430000||
B|ABNB|20210331|10:22:30|S|9|190.980000||
B|ABNB|20210331|10:22:30|S|20|190.960000||
B|FSR|20210331|10:22:30|S|100|17.360000||
B|GME|20210331|10:22:31|S|6|191.570000||
B|GVAL|20210331|10:22:31|S|1|22.230000||
B|RDFN|20210331|10:22:31|S|3|66.530000||
B|REGN|20210331|10:22:31|S|100|473.080000||
B|SNAP|20210331|10:22:31|S|115|52.180000||
B|AMZA|20210331|10:22:32|S|1|23.420000||
B|SRAX|20210331|10:22:32|S|100|4.790000||
B|WIP|20210331|10:22:32|S|1|55.490000||
B|AMTX|20210331|10:22:33|S|95|25.160000||
B|BYND|20210331|10:22:33|S|100|130.130000||
B|OCG|20210331|10:22:33|S|100|8.160000||
B|CCIV|20210331|10:22:35|S|20|23.810000||
B|FSR|20210331|10:22:35|S|50|17.350000||
B|NIO|20210331|10:22:35|S|400|38.600000||
B|PLUG|20210331|10:22:35|S|74|35.520000||
B|CALX|20210331|10:22:36|S|1|34.770000||
B|CCL|20210331|10:22:36|S|74|26.000000||
B|FCEL|20210331|10:22:36|S|100|14.130000||
B|FCEL|20210331|10:22:36|S|100|14.130000||
B|GOOG|20210331|10:22:36|S|20|2077.570000||
B|WAFU|20210331|10:22:36|S|69|12.320000||
B|AMCR|20210331|10:22:37|S|100|11.535000||
B|BE|20210331|10:22:37|S|10|26.900000||
B|GOOGL|20210331|10:22:37|S|5|2069.970000||
B|MANU|20210331|10:22:37|S|1600|15.760000||
B|BLDP|20210331|10:22:38|S|500|24.450000||
B|GOOGL|20210331|10:22:38|S|1|2069.970000||
B|JD|20210331|10:22:38|S|100|84.600000||
B|JD|20210331|10:22:38|S|100|84.600000||
B|NCLH|20210331|10:22:39|S|90|26.990000||
B|RKT|20210331|10:22:39|S|1|22.990000||
B|UAL|20210331|10:22:39|S|50|57.200000||
B|Z|20210331|10:22:39|S|100|129.530000||
B|AMAT|20210331|10:22:40|S|20|132.925000||
B|EQX|20210331|10:22:40|S|5|7.965000||
B|NCTY|20210331|10:22:40|S|200|30.800000||
B|RCL|20210331|10:22:40|S|600|84.580000||
B|VIAC|20210331|10:22:40|S|90|44.970000||
B|AMD|20210331|10:22:41|S|400|77.680000||
B|AMTX|20210331|10:22:41|S|15|25.170000||
B|BLNK|20210331|10:22:41|S|3|40.160000||
B|CHWY|20210331|10:22:41|S|3|89.020000||
B|DM|20210331|10:22:41|S|100|15.390000||
B|AAN|20210331|10:22:42|S|100|25.400000||
B|AI|20210331|10:22:42|S|60|68.160000||
B|FB|20210331|10:22:42|S|34|292.990000||
B|OCG|20210331|10:22:42|S|23|8.170000||
B|RAIL|20210331|10:22:42|S|200|5.280000||
B|HDV|20210331|10:22:43|S|2|94.850000||
B|SKLZ|20210331|10:22:43|S|100|18.880000||
B|TTD|20210331|10:22:43|S|2|658.410000||
B|VIACA|20210331|10:22:43|S|7|47.910000||
B|BB|20210331|10:22:44|S|200|8.490000||
B|BB|20210331|10:22:44|S|200|8.490000||
B|BB|20210331|10:22:44|S|500|8.490000||
B|BB|20210331|10:22:44|S|1300|8.490000||
B|DNN|20210331|10:22:44|S|600|1.145000||
B|GSX|20210331|10:22:44|S|50|34.290000||
B|SQ|20210331|10:22:44|S|15|227.150000||
B|AI|20210331|10:22:45|S|10|68.160000||
B|AMPG|20210331|10:22:45|S|8|10.840000||
B|IBP|20210331|10:22:45|S|1|111.250000||
B|NIO|20210331|10:22:45|S|100|38.605000||
B|HUBS|20210331|10:22:46|S|100|457.910000||
B|ZM|20210331|10:22:46|S|13|323.300000||
B|CHPT|20210331|10:22:47|S|1000|25.040000||
B|FVRR|20210331|10:22:47|S|30|214.180000||
B|IPOE|20210331|10:22:47|S|10|17.060000||
B|NCTY|20210331|10:22:47|S|20|30.720000||
B|NIO|20210331|10:22:47|S|400|38.590000||
B|YQ|20210331|10:22:47|S|100|7.250000||
B|CRM|20210331|10:22:48|S|10|211.940000||
B|SAVE|20210331|10:22:48|S|100|36.830000||
B|STLD|20210331|10:22:48|S|4|51.380000||
B|DASH|20210331|10:22:49|S|20|132.230000||
B|FB|20210331|10:22:49|S|50|292.960000||
B|TSLA|20210331|10:22:49|S|7|657.330000||
B|ZOM|20210331|10:22:49|S|800|1.645000||
B|NCTY|20210331|10:22:50|S|900|30.630000||
B|TSLA|20210331|10:22:50|S|100|657.310000||
B|ZOM|20210331|10:22:50|E|100|1.640000||
B|ARKX|20210331|10:22:51|S|50|20.530000||
B|BLDP|20210331|10:22:51|S|500|24.440000||
B|EL|20210331|10:22:51|S|6|294.760000||
B|LABU|20210331|10:22:51|S|2000|77.920000||
B|LMND|20210331|10:22:51|S|25|93.200000||
B|NIO|20210331|10:22:51|S|6|38.560000||
B|NIO|20210331|10:22:51|S|35|38.580000||
B|AMLP|20210331|10:22:52|S|100|30.090000||
B|TSLA|20210331|10:22:52|S|10|657.150000||
B|TSLA|20210331|10:22:52|S|50|657.140000||
B|CCIV|20210331|10:22:53|S|20|23.790000||
B|SNAP|20210331|10:22:53|S|20|52.150000||
B|ASAN|20210331|10:22:54|S|40|28.370000||
B|GME|20210331|10:22:54|S|4|191.490000||
B|MELI|20210331|10:22:54|S|1|1464.390000||
B|SIVB|20210331|10:22:54|S|5|492.500000||
B|TSLA|20210331|10:22:54|S|20|657.150000||
B|TTCF|20210331|10:22:54|S|50|19.250000||
B|AAL|20210331|10:22:55|S|100|23.730000||
B|PYPL|20210331|10:22:55|S|2|243.870000||
B|ARKK|20210331|10:22:56|S|100|119.270000||
B|CARV|20210331|10:22:56|S|100|9.180000||
B|SIFY|20210331|10:22:56|S|230|3.560000||
B|ACB|20210331|10:22:57|S|100|9.520000||
B|EGO|20210331|10:22:57|S|400|10.840000||
B|ASO|20210331|10:22:58|S|300|25.730000||
B|GNLN|20210331|10:22:58|S|100|5.470000||
B|U|20210331|10:22:58|S|5|101.140000||
B|DECK|20210331|10:22:59|S|100|330.150000||
B|NXPI|20210331|10:22:59|S|24|200.170000||
B|VZ|20210331|10:22:59|S|9|58.090000||
B|CRWD|20210331|10:23:01|S|10|183.020000||
B|DHC|20210331|10:23:01|S|1800|4.790000||
B|LMND|20210331|10:23:01|S|4|93.170000||
B|NNOX|20210331|10:23:01|S|75|41.830000||
B|ATOS|20210331|10:23:02|S|100|2.140000||
B|VITL|20210331|10:23:02|S|20|21.260000||
B|ARKK|20210331|10:23:03|S|50|119.290000||
B|DOCU|20210331|10:23:03|S|2000|202.620000||
B|TNPpF|20210331|10:23:03|S|500|24.200000||
B|GME|20210331|10:23:04|S|50|191.130000||
B|LMT|20210331|10:23:04|S|1|369.460000||
B|PLAN|20210331|10:23:04|S|100|52.940000||
B|PLAN|20210331|10:23:04|S|100|52.950000||
B|SNAP|20210331|10:23:04|S|200|52.130000||
B|ABBV|20210331|10:23:05|S|1|108.350000||
B|AFRM|20210331|10:23:05|S|20|69.710000||
B|BABA|20210331|10:23:05|S|30|230.900000||
B|NNDM|20210331|10:23:05|S|100|8.620000||
B|LIT|20210331|10:23:06|S|20|58.310000||
B|PLAN|20210331|10:23:06|S|100|52.910000||
B|PLAN|20210331|10:23:06|S|100|52.940000||
B|PLAN|20210331|10:23:06|S|100|52.940000||
B|PLAN|20210331|10:23:06|S|100|52.940000||
B|SE|20210331|10:23:06|S|4|224.340000||
B|SLQT|20210331|10:23:06|S|100|29.470000||
B|ZBRA|20210331|10:23:06|S|100|484.400000||
B|SE|20210331|10:23:07|S|100|224.430000||
B|EEIQ|20210331|10:23:09|S|20|13.200000||
B|PLAN|20210331|10:23:09|S|100|52.940000||
B|SQ|20210331|10:23:09|S|50|227.400000||
B|TPIC|20210331|10:23:09|S|44|56.860000||
B|PHIO|20210331|10:23:10|S|100|2.750000||
B|BNGO|20210331|10:23:11|S|10|8.000000||
B|RKT|20210331|10:23:11|S|84|23.020000||
B|SLQT|20210331|10:23:11|S|700|29.460000||
B|BIDU|20210331|10:23:12|S|10|218.980000||
B|CGRO|20210331|10:23:13|S|135|8.940000||
B|DQ|20210331|10:23:13|S|400|74.970000||
B|TDY|20210331|10:23:13|S|10|414.770000||
B|ZI|20210331|10:23:13|S|2|50.080000||
B|AMZN|20210331|10:23:14|S|1|3105.300000||
B|LI|20210331|10:23:14|S|100|24.580000||
B|SHOP|20210331|10:23:14|S|5|1106.745000||
B|DKNG|20210331|10:23:15|S|50|61.960000||
B|DOW|20210331|10:23:15|S|6|64.180000||
B|BB|20210331|10:23:16|S|100|8.530000||
B|DKNG|20210331|10:23:17|S|40|61.990000||
B|GNLN|20210331|10:23:17|S|30|5.520000||
B|NIO|20210331|10:23:17|S|50|38.600000||
B|BNGO|20210331|10:23:18|S|300|7.990000||
B|GLNG|20210331|10:23:18|S|300|10.260000||
B|SPCE|20210331|10:23:18|S|21|31.360000||
B|SNAP|20210331|10:23:19|S|100|52.180000||
B|XPEV|20210331|10:23:19|S|15|35.770000||
B|CHWY|20210331|10:23:20|S|100|89.230000||
B|CLOV|20210331|10:23:20|S|2000|7.560000||
B|CLOV|20210331|10:23:20|S|2000|7.560000||
B|DD|20210331|10:23:21|S|300|77.600000||
B|SHOP|20210331|10:23:21|S|20|1106.745000||
B|TMDX|20210331|10:23:21|S|25|42.990000||
B|YVR|20210331|10:23:21|S|40|4.340000||
B|VZIO|20210331|10:23:22|S|100|24.380000||
B|GNLN|20210331|10:23:23|S|20|5.570000||
B|PLUG|20210331|10:23:23|S|100|35.510000||
B|PLUG|20210331|10:23:23|S|500|35.510000||
B|SQ|20210331|10:23:23|S|1|227.690000||
B|TQQQ|20210331|10:23:23|S|30|91.245000||
B|X|20210331|10:23:23|S|100|26.650000||
B|XPEV|20210331|10:23:23|S|882|35.750000||
B|GNLN|20210331|10:23:24|S|37|5.560000||
B|GNLN|20210331|10:23:24|S|100|5.560000||
B|PRPH|20210331|10:23:24|S|100|6.840000||
B|SE|20210331|10:23:24|S|40|224.410000||
B|SV|20210331|10:23:24|S|10|10.050000||
B|DIS|20210331|10:23:25|S|4|185.070000||
B|MRO|20210331|10:23:25|S|2000|10.680000||
B|ANTM|20210331|10:23:26|S|10|358.480000||
B|FB|20210331|10:23:26|S|14|293.190000||
B|GSX|20210331|10:23:26|S|72|34.450000||
B|SLQT|20210331|10:23:26|S|100|29.450000||
B|SNE|20210331|10:23:26|S|16|105.840000||
B|FVRR|20210331|10:23:27|S|10|214.820000||
B|ABBV|20210331|10:23:28|S|3|108.330000||
B|ROKU|20210331|10:23:28|S|100|321.920000||
B|SMH|20210331|10:23:28|S|40|242.160000||
B|SV|20210331|10:23:28|S|40|10.050000||
B|TAL|20210331|10:23:28|S|1|54.960000||
B|VZIO|20210331|10:23:28|S|100|24.380000||
B|GNRC|20210331|10:23:29|S|200|327.480000||
B|GS|20210331|10:23:29|S|100|329.210000||
B|RAIL|20210331|10:23:29|S|300|5.300000||
B|SOS|20210331|10:23:29|S|1000|4.955000||
B|BIDU|20210331|10:23:31|S|100|218.970000||
B|HD|20210331|10:23:31|S|1|306.870000||
B|NNDM|20210331|10:23:31|S|43|8.650000||
B|NVAX|20210331|10:23:31|S|2|184.860000||
B|RIDE|20210331|10:23:31|S|791|12.030000||
B|SHOP|20210331|10:23:31|S|1|1106.700000||
B|CKPT|20210331|10:23:32|S|27|3.150000||
B|FCEL|20210331|10:23:32|S|20|14.210000||
B|AI|20210331|10:23:33|S|10|68.480000||
B|BABA|20210331|10:23:33|S|50|230.950000||
B|CHWY|20210331|10:23:33|S|10|89.490000||
B|EOLS|20210331|10:23:33|S|2000|13.020000||
B|GOEV|20210331|10:23:33|S|100|9.350000||
B|GOEV|20210331|10:23:33|S|100|9.350000||
B|NVDA|20210331|10:23:33|S|37|529.960000||
B|SNES|20210331|10:23:34|S|500|1.640000||
B|SPOT|20210331|10:23:34|S|1|268.770000||
B|XPEV|20210331|10:23:34|S|100|35.800000||
B|ZOM|20210331|10:23:34|E|325|1.660000||
B|ONE|20210331|10:23:35|S|300|2.350000||
B|SEDG|20210331|10:23:36|S|40|288.910000||
B|SNAP|20210331|10:23:36|S|100|52.190000||
B|SNDL|20210331|10:23:36|S|1|1.185000||
B|BNTX|20210331|10:23:37|S|10|110.710000||
B|CPNG|20210331|10:23:37|S|100|49.120000||
B|NNA|20210331|10:23:37|S|400|3.930000||
B|TDOC|20210331|10:23:37|S|5|181.100000||
B|TQQQ|20210331|10:23:37|S|300|91.305000||
B|XPEV|20210331|10:23:37|S|100|35.820000||
B|ABNB|20210331|10:23:38|S|10|191.300000||
B|XPEV|20210331|10:23:38|S|500|35.800000||
B|RAMP|20210331|10:23:39|S|1|52.490000||
B|VIAC|20210331|10:23:39|S|75|45.020000||
B|BLDP|20210331|10:23:40|S|100|24.470000||
B|GNLN|20210331|10:23:40|S|100|5.530000||
B|SE|20210331|10:23:40|S|100|224.310000||
B|TSLA|20210331|10:23:40|S|10|657.890000||
B|PRLB|20210331|10:23:41|S|2|127.160000||
B|TSLA|20210331|10:23:41|S|800|657.890000||
B|XPEV|20210331|10:23:43|S|2000|35.870000||
B|ZM|20210331|10:23:43|S|29|323.500000||
B|ZOM|20210331|10:23:43|E|100|1.660000||
B|ZOM|20210331|10:23:43|E|200|1.660000||
B|BLNK|20210331|10:23:44|S|3|40.240000||
B|NCLH|20210331|10:23:44|S|100|26.990000||
B|TLRY|20210331|10:23:44|S|800|23.760000||
B|XPEV|20210331|10:23:44|S|2000|35.870000||
B|AMCR|20210331|10:23:45|S|100|11.545000||
B|DDD|20210331|10:23:45|S|200|27.700000||
B|AMD|20210331|10:23:46|S|500|77.790000||
B|AMZN|20210331|10:23:46|S|64|3106.240000||
B|API|20210331|10:23:46|S|2|51.730000||
B|SUNW|20210331|10:23:46|S|1000|14.730000||
B|ZOM|20210331|10:23:46|E|100|1.660000||
B|ABNB|20210331|10:23:47|S|2|191.140000||
B|SUM|20210331|10:23:47|S|100|28.000000||
B|DOX|20210331|10:23:48|S|60|75.450000||
B|SQ|20210331|10:23:48|S|30|227.570000||
B|ZOM|20210331|10:23:48|E|100|1.660000||
B|ZOM|20210331|10:23:48|E|200|1.660000||
B|BIDU|20210331|10:23:49|S|10|218.800000||
B|ZOM|20210331|10:23:49|E|100|1.660000||
B|CHWY|20210331|10:23:50|S|900|89.670000||
B|GLNG|20210331|10:23:50|S|200|10.280000||
B|GSX|20210331|10:23:50|S|25|34.530000||
B|MSFT|20210331|10:23:50|S|1|235.080000||
B|TSLA|20210331|10:23:50|S|6|657.840000||
B|AFRM|20210331|10:23:51|S|20|69.690000||
B|CLF|20210331|10:23:51|S|200|19.950000||
B|INO|20210331|10:23:51|S|24|9.380000||
B|KLR|20210331|10:23:51|S|100|14.830000||
B|TMDX|20210331|10:23:51|S|80|42.990000||
B|ADM|20210331|10:23:52|S|10|57.530000||
B|RAIL|20210331|10:23:52|S|364|5.350000||
B|SIFY|20210331|10:23:52|S|100|3.570000||
B|SPY|20210331|10:23:52|S|106|396.340000||
B|TMDX|20210331|10:23:52|S|180|42.990000||
B|VGK|20210331|10:23:52|S|10|63.140000||
B|BLDP|20210331|10:23:53|S|400|24.450000||
B|FLGT|20210331|10:23:53|S|20|97.090000||
B|NIO|20210331|10:23:53|S|70|38.540000||
B|SEAC|20210331|10:23:53|S|100|1.405000||
B|GNLN|20210331|10:23:55|S|165|5.570000||
B|NIO|20210331|10:23:55|S|280|38.530000||
B|PLUG|20210331|10:23:55|S|400|35.480000||
B|RMO|20210331|10:23:55|S|573|8.490000||
B|SFTW|20210331|10:23:55|S|100|10.390000||
B|ZM|20210331|10:23:55|S|2|323.440000||
B|DRI|20210331|10:23:56|S|13|144.600000||
B|EBAY|20210331|10:23:56|S|100|62.210000||
B|NIO|20210331|10:23:56|S|50|38.530000||
B|NIO|20210331|10:23:56|S|1150|38.530000||
B|PLUG|20210331|10:23:56|S|200|35.490000||
B|FSLY|20210331|10:23:57|S|10|68.880000||
B|MRNA|20210331|10:23:57|S|300|127.050000||
B|NVOS|20210331|10:23:57|S|100|3.590000||
B|NVS|20210331|10:23:57|S|100|85.730000||
B|TSLA|20210331|10:23:58|S|20|657.600000||
B|U|20210331|10:23:58|S|5|101.310000||
B|U|20210331|10:23:58|S|5|101.310000||
B|PLUG|20210331|10:23:59|S|50|35.530000||
B|EPAY|20210331|10:24:00|S|180|46.090000||
B|IBM|20210331|10:24:00|S|200|133.050000||
B|JNJ|20210331|10:24:00|S|25|164.480000||
B|RAIL|20210331|10:24:00|S|300|5.370000||
B|SE|20210331|10:24:00|S|50|224.090000||
B|TME|20210331|10:24:00|S|100|21.010000||
B|BGCP|20210331|10:24:01|S|300|4.655000||
B|CLF|20210331|10:24:01|S|100|19.990000||
B|DKNG|20210331|10:24:01|S|100|62.030000||
B|DKNG|20210331|10:24:01|S|300|62.040000||
B|EXPE|20210331|10:24:01|S|50|175.030000||
B|RAIL|20210331|10:24:01|S|100|5.340000||
B|TSLA|20210331|10:24:01|S|2|657.500000||
B|ZH|20210331|10:24:01|S|100|8.290000||
B|AQST|20210331|10:24:02|S|100|5.150000||
B|AQST|20210331|10:24:02|S|500|5.150000||
B|CHWY|20210331|10:24:02|S|100|89.750000||
B|CHWY|20210331|10:24:02|S|114|89.750000||
B|CHWY|20210331|10:24:02|S|300|89.750000||
B|SPCE|20210331|10:24:02|S|15|31.390000||
B|DCTH|20210331|10:24:03|S|500|12.450000||
B|ZG|20210331|10:24:03|S|100|131.800000||
B|CRWD|20210331|10:24:04|S|5|183.070000||
B|EARS|20210331|10:24:04|S|290|3.420000||
B|IBM|20210331|10:24:04|S|100|133.120000||
B|UAL|20210331|10:24:04|S|50|57.290000||
B|WMT|20210331|10:24:04|S|70|136.400000||
B|X|20210331|10:24:04|S|96|26.740000||
B|BCAB|20210331|10:24:06|S|79|50.690000||
B|BGCP|20210331|10:24:06|S|300|4.620000||
B|BLDP|20210331|10:24:06|S|400|24.440000||
B|DE|20210331|10:24:06|S|50|375.680000||
B|EMN|20210331|10:24:06|S|20|110.690000||
B|MMM|20210331|10:24:06|S|1|192.750000||
B|OKTA|20210331|10:24:06|S|5|222.070000||
B|WAFU|20210331|10:24:06|S|100|12.430000||
B|CCIV|20210331|10:24:07|S|40|23.680000||
B|CHWY|20210331|10:24:07|S|50|89.710000||
B|WAFU|20210331|10:24:07|S|100|12.470000||
B|WISH|20210331|10:24:07|S|5|15.980000||
B|FCEL|20210331|10:24:08|S|100|14.190000||
B|X|20210331|10:24:08|S|156|26.750000||
B|ZI|20210331|10:24:08|S|81|50.040000||
B|CRWD|20210331|10:24:09|S|100|183.070000||
B|CRWD|20210331|10:24:09|S|100|183.070000||
B|SPCE|20210331|10:24:09|S|100|31.370000||
B|TSLA|20210331|10:24:09|S|46|657.370000||
B|KOF|20210331|10:24:10|S|1|46.370000||
B|SLQT|20210331|10:24:10|S|278|29.590000||
B|PLTR|20210331|10:24:11|S|10|23.060000||
B|TSLA|20210331|10:24:11|S|10|657.060000||
B|WAFU|20210331|10:24:11|S|300|12.420000||
B|AMT|20210331|10:24:12|S|1|237.320000||
B|ETSY|20210331|10:24:13|S|4|206.700000||
B|GRWG|20210331|10:24:13|S|30|48.540000||
B|PLUG|20210331|10:24:13|S|398|35.500000||
B|ZH|20210331|10:24:13|S|300|8.320000||
B|KC|20210331|10:24:14|S|300|41.040000||
B|SWN|20210331|10:24:14|S|100|4.625000||
B|CLRO|20210331|10:24:16|S|500|3.430000||
B|NIO|20210331|10:24:16|S|10|38.570000||
B|TSLA|20210331|10:24:16|S|1|657.370000||
B|SLY|20210331|10:24:17|S|20|94.170000||
B|WAFU|20210331|10:24:17|S|20|12.470000||
B|CHWY|20210331|10:24:18|S|30|89.560000||
B|SPY|20210331|10:24:18|S|200|396.360000||
B|CHWY|20210331|10:24:19|S|290|89.590000||
B|CHWY|20210331|10:24:19|S|300|89.550000||
B|EXPI|20210331|10:24:19|S|100|46.300000||
B|JMIA|20210331|10:24:19|S|50|36.460000||
B|NIO|20210331|10:24:19|S|250|38.560000||
B|SFTW|20210331|10:24:19|S|100|10.390000||
B|APOP|20210331|10:24:20|S|70|3.160000||
B|CHWY|20210331|10:24:20|S|100|89.590000||
B|FB|20210331|10:24:20|S|100|293.110000||
B|FB|20210331|10:24:20|S|100|293.120000||
B|RIOT|20210331|10:24:20|S|20|49.980000||
B|ZBRA|20210331|10:24:20|S|100|484.310000||
B|AI|20210331|10:24:21|S|50|68.770000||
B|GNLN|20210331|10:24:21|S|100|5.550000||
B|TME|20210331|10:24:21|S|1|20.980000||
B|FB|20210331|10:24:22|S|4|293.240000||
B|FB|20210331|10:24:22|S|293|293.240000||
B|GS|20210331|10:24:22|S|10|329.310000||
B|PLUG|20210331|10:24:22|S|100|35.560000||
B|XLE|20210331|10:24:22|S|50|49.080000||
B|AMAT|20210331|10:24:23|S|67|133.370000||
B|JNJ|20210331|10:24:23|S|1|164.490000||
B|RL|20210331|10:24:23|S|3|123.560000||
B|AI|20210331|10:24:24|S|3|68.770000||
B|AMCR|20210331|10:24:24|S|100|11.555000||
B|BLDP|20210331|10:24:24|S|500|24.470000||
B|CRWD|20210331|10:24:24|S|2|183.010000||
B|DDOG|20210331|10:24:24|S|1|82.440000||
B|DT|20210331|10:24:24|S|2|48.490000||
B|GSX|20210331|10:24:24|S|2|34.390000||
B|TXG|20210331|10:24:24|S|1|178.540000||
B|CAT|20210331|10:24:25|S|2|231.810000||
B|CAT|20210331|10:24:25|S|3|231.810000||
B|QS|20210331|10:24:26|S|20|45.530000||
B|RIDE|20210331|10:24:26|S|10|12.020000||
B|VIAC|20210331|10:24:26|S|1000|45.020000||
B|BIDU|20210331|10:24:27|S|10|219.060000||
B|HYG|20210331|10:24:27|S|1|86.990000||
B|WAFU|20210331|10:24:27|S|200|12.340000||
B|XPEV|20210331|10:24:27|S|2000|35.860000||
B|CAT|20210331|10:24:28|S|4|231.670000||
B|LAZR|20210331|10:24:28|S|320|24.250000||
B|XPEV|20210331|10:24:29|S|1200|35.870000||
B|XPEV|20210331|10:24:29|S|2000|35.880000||
B|XPEV|20210331|10:24:29|S|2000|35.880000||
B|XPEV|20210331|10:24:29|S|2000|35.880000||
B|XPEV|20210331|10:24:29|S|2000|35.880000||
B|DNMR|20210331|10:24:30|S|200|36.180000||
B|SQQQ|20210331|10:24:31|S|511|13.130000||
B|VUZI|20210331|10:24:31|S|10|23.620000||
B|BB|20210331|10:24:32|S|300|8.530000||
B|OSTK|20210331|10:24:32|S|150|67.520000||
B|SVXY|20210331|10:24:32|S|100|47.100000||
B|CLF|20210331|10:24:33|S|300|19.980000||
B|CLF|20210331|10:24:33|S|313|19.980000||
B|FRSX|20210331|10:24:33|S|50|6.080000||
B|FRSX|20210331|10:24:33|S|100|6.080000||
B|QQQ|20210331|10:24:33|S|2|319.050000||
B|UPST|20210331|10:24:33|S|10|133.910000||
B|VIAC|20210331|10:24:33|S|300|45.030000||
B|ASAN|20210331|10:24:34|S|1|28.420000||
B|RRGB|20210331|10:24:34|S|100|39.370000||
B|SPXL|20210331|10:24:34|S|2|84.980000||
B|ZS|20210331|10:24:34|S|100|171.450000||
B|SLQT|20210331|10:24:35|S|277|29.600000||
B|SLQT|20210331|10:24:35|S|600|29.600000||
B|YSG|20210331|10:24:35|S|100|12.320000||
B|YSG|20210331|10:24:35|S|114|12.320000||
B|LULU|20210331|10:24:36|S|100|300.450000||
B|PLUG|20210331|10:24:36|S|90|35.600000||
B|RKT|20210331|10:24:36|S|83|23.050000||
B|AMTX|20210331|10:24:37|S|30|25.340000||
B|APPS|20210331|10:24:37|S|100|80.430000||
B|GNLN|20210331|10:24:37|S|43|5.560000||
B|NCTY|20210331|10:24:37|S|11|30.680000||
B|SWKS|20210331|10:24:37|S|1|182.680000||
B|WKHS|20210331|10:24:37|S|200|13.690000||
B|CAT|20210331|10:24:38|S|4|231.320000||
B|CMCSA|20210331|10:24:38|S|1|54.650000||
B|KR|20210331|10:24:38|S|2|36.970000||
B|NVDA|20210331|10:24:38|S|2|529.760000||
B|NVDA|20210331|10:24:38|S|5|529.790000||
B|SLQT|20210331|10:24:38|S|300|29.600000||
B|CCU|20210331|10:24:39|S|100|17.740000||
B|LKFN|20210331|10:24:39|S|100|69.060000||
B|RKT|20210331|10:24:39|S|3|23.050000||
B|SLQT|20210331|10:24:39|S|100|29.610000||
B|CLF|20210331|10:24:40|S|2000|19.980000||
B|PLTR|20210331|10:24:40|S|52|23.100000||
B|BEKE|20210331|10:24:41|S|27|57.760000||
B|CRNC|20210331|10:24:41|S|40|89.200000||
B|OPTT|20210331|10:24:41|S|200|3.280000||
B|SUNW|20210331|10:24:41|S|814|14.700000||
B|TAOP|20210331|10:24:41|S|296|10.360000||
B|ZOM|20210331|10:24:41|E|50|1.670000||
B|BLNK|20210331|10:24:42|S|4|40.260000||
B|NIO|20210331|10:24:42|S|200|38.480000||
B|SPY|20210331|10:24:42|S|100|396.340000||
B|TSLA|20210331|10:24:42|S|50|657.040000||
B|AMZN|20210331|10:24:43|S|2|3103.570000||
B|BIDU|20210331|10:24:43|S|5|218.870000||
B|CHWY|20210331|10:24:43|S|50|89.620000||
B|SBUX|20210331|10:24:43|S|10|111.230000||
B|SQM|20210331|10:24:43|S|500|53.280000||
B|CLF|20210331|10:24:44|S|100|19.980000||
B|GME|20210331|10:24:44|S|100|191.710000||
B|IBM|20210331|10:24:44|S|1|133.100000||
B|ARKK|20210331|10:24:45|S|40|119.210000||
B|HDV|20210331|10:24:45|S|3|94.850000||
B|PLTR|20210331|10:24:45|S|20|23.100000||
B|PTON|20210331|10:24:45|S|23|112.300000||
B|ZM|20210331|10:24:45|S|14|324.420000||
B|BMBL|20210331|10:24:46|S|200|61.890000||
B|FVRR|20210331|10:24:46|S|3|214.620000||
B|PLUG|20210331|10:24:46|S|15|35.590000||
B|RKDA|20210331|10:24:46|S|100|2.990000||
B|ZM|20210331|10:24:46|S|5|324.460000||
B|GHVI|20210331|10:24:47|S|100|13.530000||
B|TSLA|20210331|10:24:47|S|5|656.900000||
B|ARKK|20210331|10:24:48|S|1|119.190000||
B|ILMN|20210331|10:24:48|S|10|379.440000||
B|NCLH|20210331|10:24:48|S|2|27.020000||
B|OPRX|20210331|10:24:48|S|7|49.150000||
B|SQM|20210331|10:24:48|S|500|53.270000||
B|TWLO|20210331|10:24:48|S|25|342.750000||
B|X|20210331|10:24:48|S|35|26.700000||
B|X|20210331|10:24:48|S|65|26.700000||
B|ARKK|20210331|10:24:49|S|83|119.180000||
B|HGEN|20210331|10:24:49|S|100|19.030000||
B|MP|20210331|10:24:49|S|416|34.260000||
B|SPY|20210331|10:24:49|S|200|396.320000||
B|BILI|20210331|10:24:50|S|100|106.570000||
B|DISCA|20210331|10:24:50|S|300|43.630000||
B|GME|20210331|10:24:50|S|10|191.760000||
B|JD|20210331|10:24:50|S|100|84.620000||
B|CAKE|20210331|10:24:51|S|300|59.590000||
B|GRWG|20210331|10:24:51|S|3|48.340000||
B|APPS|20210331|10:24:52|S|40|80.370000||
B|VIAC|20210331|10:24:52|S|7|45.040000||
B|ZOM|20210331|10:24:52|E|100|1.670000||
B|CNXT|20210331|10:24:53|S|1|44.980000||
B|CRNC|20210331|10:24:53|S|100|89.220000||
B|RIDE|20210331|10:24:53|S|33|12.000000||
B|ARKQ|20210331|10:24:55|S|100|83.940000||
B|GNRC|20210331|10:24:55|S|100|325.790000||
B|MP|20210331|10:24:55|S|4|34.250000||
B|QQQ|20210331|10:24:55|S|30|319.040000||
B|RBBN|20210331|10:24:55|S|100|8.190000||
B|VIAC|20210331|10:24:55|S|100|45.090000||
B|CHWY|20210331|10:24:56|S|50|89.660000||
B|RBLX|20210331|10:24:56|S|20|66.750000||
B|BILI|20210331|10:24:57|S|500|106.510000||
B|LULU|20210331|10:24:57|S|5|300.810000||
B|CRWD|20210331|10:24:58|S|1|183.240000||
B|IPHI|20210331|10:24:58|S|25|177.720000||
B|FB|20210331|10:24:59|S|43|293.020000||
B|SHOP|20210331|10:24:59|S|166|1107.230000||
B|ACIC|20210331|10:25:00|S|100|10.140000||
B|AI|20210331|10:25:00|S|16|68.850000||
B|SQQQ|20210331|10:25:00|S|190|13.135000||
B|TSLA|20210331|10:25:00|S|1|657.110000||
B|WISH|20210331|10:25:00|S|88|16.000000||
B|WISH|20210331|10:25:00|S|300|16.000000||
B|CLF|20210331|10:25:01|S|700|19.990000||
B|HSTO|20210331|10:25:01|S|300|1.235000||
B|DKNG|20210331|10:25:02|S|1|62.240000||
B|FVRR|20210331|10:25:02|S|20|214.640000||
B|SNDL|20210331|10:25:02|S|900|1.185000||
B|MU|20210331|10:25:03|S|1|87.750000||
B|SOL|20210331|10:25:03|S|100|12.350000||
B|AQST|20210331|10:25:04|S|250|5.150000||
B|AQST|20210331|10:25:04|S|600|5.150000||
B|CPNG|20210331|10:25:05|S|200|49.190000||
B|PLTR|20210331|10:25:05|S|100|23.100000||
B|PLTR|20210331|10:25:05|S|300|23.100000||
B|X|20210331|10:25:05|S|529|26.680000||
B|CLVS|20210331|10:25:06|S|14|7.070000||
B|VIAC|20210331|10:25:06|S|100|45.200000||
B|MGNI|20210331|10:25:07|S|240|42.270000||
B|BABA|20210331|10:25:08|S|150|230.630000||
B|NIO|20210331|10:25:08|S|362|38.530000||
B|ZION|20210331|10:25:08|S|70|55.480000||
B|MU|20210331|10:25:09|S|2|87.800000||
B|NCNO|20210331|10:25:09|S|5|66.230000||
B|TSLA|20210331|10:25:09|S|30|658.050000||
B|BLNK|20210331|10:25:10|S|60|40.460000||
B|BLNK|20210331|10:25:10|S|150|40.460000||
B|FCEL|20210331|10:25:10|S|150|14.250000||
B|INCY|20210331|10:25:10|S|1000|81.800000||
B|TSLA|20210331|10:25:10|S|1|658.040000||
B|GNLN|20210331|10:25:11|S|100|5.500000||
B|KOPN|20210331|10:25:11|S|90|9.700000||
B|ZOM|20210331|10:25:11|E|31|1.670000||
B|BRK/B|20210331|10:25:12|S|1|256.190000||
B|GME|20210331|10:25:12|S|100|191.980000||
B|GRWG|20210331|10:25:12|S|1|48.390000||
B|NIO|20210331|10:25:12|S|200|38.510000||
B|SQQQ|20210331|10:25:12|S|20|13.130000||
B|TQQQ|20210331|10:25:12|S|50|91.210000||
B|LI|20210331|10:25:13|S|100|24.520000||
B|LI|20210331|10:25:13|S|300|24.520000||
B|ROKU|20210331|10:25:13|S|60|322.200000||
B|SELB|20210331|10:25:13|S|100|4.470000||
B|SQ|20210331|10:25:13|S|15|227.790000||
B|ZS|20210331|10:25:13|S|100|171.530000||
B|DISCA|20210331|10:25:14|S|50|43.910000||
B|TSLA|20210331|10:25:14|S|10|657.640000||
B|ASML|20210331|10:25:15|S|2|609.580000||
B|FB|20210331|10:25:15|S|50|293.120000||
B|GHVI|20210331|10:25:15|S|50|13.530000||
B|GME|20210331|10:25:15|S|40|192.100000||
B|SLQT|20210331|10:25:15|S|100|29.500000||
B|UPS|20210331|10:25:15|S|1|167.940000||
B|EXPI|20210331|10:25:16|S|100|46.400000||
B|AQST|20210331|10:25:17|S|100|5.180000||
B|BNTX|20210331|10:25:17|S|1|110.740000||
B|AI|20210331|10:25:18|S|3|68.870000||
B|FSR|20210331|10:25:18|S|4|17.190000||
B|SNOW|20210331|10:25:18|S|100|231.810000||
B|UVXY|20210331|10:25:18|S|1|5.655000||
B|ZM|20210331|10:25:18|S|20|323.960000||
B|AI|20210331|10:25:19|S|2|68.870000||
B|ALT|20210331|10:25:19|S|100|14.440000||
B|AQST|20210331|10:25:19|S|100|5.180000||
B|NMTR|20210331|10:25:19|S|814|1.065000||
B|SCHW|20210331|10:25:19|S|100|64.810000||
B|SQ|20210331|10:25:19|S|71|228.150000||
B|APPS|20210331|10:25:20|S|20|80.370000||
B|CLSN|20210331|10:25:20|S|800|1.405000||
B|SCHW|20210331|10:25:20|S|1500|64.800000||
B|AAPL|20210331|10:25:21|S|524|122.810000||
B|CHWY|20210331|10:25:21|S|600|89.460000||
B|MRNA|20210331|10:25:21|S|100|127.350000||
B|SLQT|20210331|10:25:21|S|100|29.500000||
B|CHWY|20210331|10:25:22|S|23|89.480000||
B|NIO|20210331|10:25:22|S|100|38.500000||
B|CSIQ|20210331|10:25:23|S|8|49.930000||
B|GME|20210331|10:25:23|S|16|192.000000||
B|TSM|20210331|10:25:23|S|100|117.360000||
B|WFG|20210331|10:25:23|S|31|69.140000||
B|FSLY|20210331|10:25:24|S|3|69.010000||
B|PHM|20210331|10:25:24|S|10|52.390000||
B|RBLX|20210331|10:25:24|S|100|66.750000||
B|ABNB|20210331|10:25:25|S|50|191.290000||
B|MGM|20210331|10:25:25|S|100|38.090000||
B|PLTR|20210331|10:25:25|S|100|23.090000||
B|VZIO|20210331|10:25:25|S|9|24.120000||
B|AVLR|20210331|10:25:26|S|1500|130.870000||
B|EXAS|20210331|10:25:26|S|50|128.330000||
B|ILMN|20210331|10:25:26|S|2|381.040000||
B|AAPL|20210331|10:25:27|S|100|122.850000||
B|ANSS|20210331|10:25:27|S|5|339.150000||
B|SOL|20210331|10:25:27|S|100|12.370000||
B|SOL|20210331|10:25:27|S|700|12.380000||
B|TISI|20210331|10:25:27|S|100|11.210000||
B|AI|20210331|10:25:28|S|10|68.770000||
B|NIO|20210331|10:25:28|S|100|38.470000||
B|OCGN|20210331|10:25:28|S|45|7.380000||
B|SQ|20210331|10:25:28|S|500|228.240000||
B|TPIC|20210331|10:25:28|S|80|56.750000||
B|VYM|20210331|10:25:28|S|1|101.140000||
B|ZTS|20210331|10:25:28|S|25|157.380000||
B|SNDL|20210331|10:25:29|S|500|1.185000||
B|UBER|20210331|10:25:29|S|50|54.120000||
B|VIAC|20210331|10:25:29|S|100|45.180000||
B|GATO|20210331|10:25:30|S|1000|10.400000||
B|UPS|20210331|10:25:30|S|1|167.910000||
B|ZOM|20210331|10:25:30|E|100|1.675000||
B|BLNK|20210331|10:25:31|S|100|40.590000||
B|BNTX|20210331|10:25:31|S|5|110.860000||
B|DASH|20210331|10:25:31|S|250|131.780000||
B|ROKU|20210331|10:25:32|S|8|322.800000||
B|ROKU|20210331|10:25:32|S|20|322.710000||
B|SNOW|20210331|10:25:32|S|100|231.710000||
B|TAL|20210331|10:25:32|S|100|54.970000||
B|VIAC|20210331|10:25:32|S|30|45.240000||
B|ZOM|20210331|10:25:32|E|9|1.670000||
B|CCJ|20210331|10:25:33|S|500|16.850000||
B|FLGT|20210331|10:25:33|S|20|97.100000||
B|GME|20210331|10:25:33|S|100|191.960000||
B|SE|20210331|10:25:33|S|50|224.610000||
B|SQ|20210331|10:25:33|S|100|228.390000||
B|CHWY|20210331|10:25:34|S|200|89.400000||
B|NIO|20210331|10:25:34|S|30|38.440000||
B|NVDA|20210331|10:25:34|S|1|529.340000||
B|TSLA|20210331|10:25:34|S|57|657.450000||
B|VIAC|20210331|10:25:34|S|100|45.280000||
B|X|20210331|10:25:34|S|164|26.650000||
B|GOOG|20210331|10:25:35|S|4|2079.760000||
B|KIQ|20210331|10:25:35|S|1200|1.130000||
B|NET|20210331|10:25:35|S|10|69.880000||
B|RIOT|20210331|10:25:35|S|10|50.100000||
B|UPS|20210331|10:25:35|S|1|167.890000||
B|XPEV|20210331|10:25:35|S|50|35.940000||
B|FTI|20210331|10:25:36|S|100|7.615000||
B|AVLR|20210331|10:25:37|S|700|131.300000||
B|BIDU|20210331|10:25:37|S|100|219.190000||
B|BLNK|20210331|10:25:37|S|100|40.650000||
B|EEIQ|20210331|10:25:38|S|300|13.370000||
B|ZM|20210331|10:25:38|S|30|324.420000||
B|AMZN|20210331|10:25:39|S|1|3101.780000||
B|CSIQ|20210331|10:25:39|S|25|49.960000||
B|DASH|20210331|10:25:39|S|100|131.800000||
B|NVDA|20210331|10:25:39|S|9|529.340000||
B|QQQ|20210331|10:25:39|S|1|319.080000||
B|MO|20210331|10:25:40|S|24|51.020000||
B|BYND|20210331|10:25:42|S|50|130.540000||
B|CHWY|20210331|10:25:42|S|304|89.340000||
B|CRWD|20210331|10:25:42|S|2|183.470000||
B|NCTY|20210331|10:25:43|S|50|30.650000||
B|NXE|20210331|10:25:43|S|200|3.640000||
B|XPEV|20210331|10:25:43|S|100|35.890000||
B|CLF|20210331|10:25:44|S|300|20.030000||
B|GPRO|20210331|10:25:44|S|100|12.020000||
B|SQ|20210331|10:25:44|S|20|228.680000||
B|DASH|20210331|10:25:45|S|100|131.920000||
B|NFLX|20210331|10:25:45|S|1|520.930000||
B|RKDA|20210331|10:25:45|S|25|2.990000||
B|SQQQ|20210331|10:25:45|S|190|13.130000||
B|ZOM|20210331|10:25:45|E|100|1.675000||
B|NIO|20210331|10:25:46|S|100|38.440000||
B|SDGR|20210331|10:25:46|S|8|76.860000||
B|TSLA|20210331|10:25:46|S|100|657.020000||
B|VMC|20210331|10:25:46|S|300|169.620000||
B|ABNB|20210331|10:25:48|S|3|191.350000||
B|COR|20210331|10:25:48|S|1|118.560000||
B|KOPN|20210331|10:25:48|S|170|9.730000||
B|POWW|20210331|10:25:48|S|100|5.950000||
B|TAL|20210331|10:25:48|S|100|55.020000||
B|TSLA|20210331|10:25:48|S|15|657.120000||
B|WAFU|20210331|10:25:48|S|900|12.390100||
B|CASI|20210331|10:25:49|S|200|2.075000||
B|EBON|20210331|10:25:50|S|100|7.750000||
B|QFIN|20210331|10:25:50|S|870|25.730000||
B|SRNGU|20210331|10:25:50|S|300|10.100000||
B|BLNK|20210331|10:25:51|S|18|40.530000||
B|KO|20210331|10:25:51|S|15|52.735000||
B|SQQQ|20210331|10:25:51|S|20|13.130000||
B|WFC|20210331|10:25:51|S|140|39.045000||
B|AI|20210331|10:25:52|S|3|68.880000||
B|DIA|20210331|10:25:52|S|100|330.490000||
B|XYF|20210331|10:25:52|S|100|3.990000||
B|ZOM|20210331|10:25:52|E|100|1.670000||
B|ZOM|20210331|10:25:52|E|460|1.670000||
B|JEPI|20210331|10:25:53|S|50|58.070000||
B|NXPI|20210331|10:25:53|S|39|200.010000||
B|X|20210331|10:25:53|S|400|26.650000||
B|ROKU|20210331|10:25:54|S|5|322.670000||
B|SHOP|20210331|10:25:54|S|10|1106.265000||
B|AAPL|20210331|10:25:55|S|60|122.870000||
B|FCEL|20210331|10:25:55|S|46|14.260000||
B|ODT|20210331|10:25:55|S|200|3.420000||
B|SQ|20210331|10:25:57|S|9|228.600000||
B|SVRA|20210331|10:25:57|S|2000|2.100000||
B|UPS|20210331|10:25:57|S|1|167.760000||
B|RAIL|20210331|10:25:58|S|100|5.470000||
B|FVRR|20210331|10:25:59|S|2|214.740000||
B|X|20210331|10:25:59|S|400|26.650000||
B|CAT|20210331|10:26:00|S|5|230.450000||
B|CMPS|20210331|10:26:00|S|10|35.940000||
B|JMIA|20210331|10:26:00|S|1|36.630000||
B|RAIL|20210331|10:26:00|S|100|5.480000||
B|SE|20210331|10:26:00|S|70|224.530000||
B|SQ|20210331|10:26:00|S|20|228.600000||
B|ARKW|20210331|10:26:01|S|9|147.520000||
B|SNOW|20210331|10:26:01|S|1|231.920000||
B|ARKK|20210331|10:26:02|S|11|119.290000||
B|CHWY|20210331|10:26:02|S|100|89.380000||
B|FCEL|20210331|10:26:02|S|363|14.240000||
B|NIO|20210331|10:26:02|S|829|38.400000||
B|RIOT|20210331|10:26:03|S|20|49.980000||
B|XPEV|20210331|10:26:03|S|100|35.850000||
B|XPEV|20210331|10:26:03|S|812|35.850000||
B|ADSK|20210331|10:26:04|S|20|276.075000||
B|ASX|20210331|10:26:04|S|300|7.740000||
B|ASX|20210331|10:26:04|S|500|7.740000||
B|AYX|20210331|10:26:05|S|10|82.060000||
B|CCL|20210331|10:26:05|S|31|25.980000||
B|CHPT|20210331|10:26:05|S|100|24.920000||
B|CS|20210331|10:26:05|S|300|10.600000||
B|QQQ|20210331|10:26:05|S|95|318.950000||
B|SOXX|20210331|10:26:05|S|3|421.650000||
B|TSLA|20210331|10:26:05|S|50|656.230000||
B|AMC|20210331|10:26:06|S|6|10.125000||
B|RDFN|20210331|10:26:06|S|5|66.330000||
B|ZOM|20210331|10:26:07|E|59|1.670000||
B|MARA|20210331|10:26:08|S|500|43.900000||
B|RIOT|20210331|10:26:08|S|54|50.030000||
B|GNLN|20210331|10:26:09|S|2000|5.520000||
B|NIO|20210331|10:26:09|S|824|38.400000||
B|SEEL|20210331|10:26:09|S|100|5.230000||
B|TBPH|20210331|10:26:09|S|100|20.220000||
B|TSLA|20210331|10:26:09|S|5|656.470000||
B|TSM|20210331|10:26:09|S|70|117.220000||
B|GNLN|20210331|10:26:10|S|100|5.530000||
B|GNLN|20210331|10:26:10|S|2000|5.520000||
B|LULU|20210331|10:26:10|S|20|301.970000||
B|PLTR|20210331|10:26:10|S|210|23.130000||
B|TLT|20210331|10:26:10|S|150|136.235000||
B|AI|20210331|10:26:11|S|2|68.620000||
B|BIDU|20210331|10:26:11|S|30|218.590000||
B|BIDU|20210331|10:26:11|S|50|218.570000||
B|BYND|20210331|10:26:11|S|300|130.470000||
B|GME|20210331|10:26:11|S|10|191.350000||
B|GME|20210331|10:26:11|S|100|191.690000||
B|TSLA|20210331|10:26:11|S|1|656.560000||
B|UPS|20210331|10:26:11|S|1|167.900000||
B|ZOM|20210331|10:26:11|E|39|1.670000||
B|ARKK|20210331|10:26:12|S|1|119.200000||
B|ATVI|20210331|10:26:12|S|50|93.640000||
B|MSFT|20210331|10:26:12|S|99|235.020000||
B|ZOM|20210331|10:26:12|E|100|1.670000||
B|AFRM|20210331|10:26:13|S|200|69.860000||
B|AMAT|20210331|10:26:13|S|300|132.880000||
B|GME|20210331|10:26:13|S|10|191.370000||
B|SQ|20210331|10:26:13|S|7|228.490000||
B|TSLA|20210331|10:26:13|S|10|656.380000||
B|AAPL|20210331|10:26:14|S|100|122.790000||
B|GME|20210331|10:26:14|S|4|191.650000||
B|CRWD|20210331|10:26:15|S|10|183.390000||
B|MOO|20210331|10:26:15|S|10|87.560000||
B|ROKU|20210331|10:26:15|S|10|321.710000||
B|SQQQ|20210331|10:26:15|S|600|13.150000||
B|FB|20210331|10:26:16|S|50|293.120000||
B|QQQ|20210331|10:26:16|S|95|318.920000||
B|SSY|20210331|10:26:17|S|50|2.590000||
B|BILI|20210331|10:26:18|S|1|106.390000||
B|QQQ|20210331|10:26:18|S|100|318.900000||
B|ARKK|20210331|10:26:19|S|11|119.190000||
B|CCIV|20210331|10:26:19|S|21|23.710000||
B|CHWY|20210331|10:26:19|S|10|89.420000||
B|PLTR|20210331|10:26:19|S|178|23.130000||
B|ASML|20210331|10:26:20|S|15|608.870000||
B|CPNG|20210331|10:26:20|S|400|48.960000||
B|F|20210331|10:26:21|S|2000|12.335000||
B|NIO|20210331|10:26:21|S|10|38.420000||
B|GATO|20210331|10:26:22|S|700|10.400000||
B|PLTR|20210331|10:26:22|S|200|23.150000||
B|LULU|20210331|10:26:23|S|30|300.780000||
B|BEKE|20210331|10:26:24|S|2|57.540000||
B|CCIV|20210331|10:26:24|S|5|23.670000||
B|CERE|20210331|10:26:24|S|10|13.550000||
B|GNLN|20210331|10:26:24|S|2000|5.480000||
B|LULU|20210331|10:26:24|S|100|300.780000||
B|ZOM|20210331|10:26:24|E|100|1.670000||
B|APHA|20210331|10:26:25|S|900|18.900000||
B|BLUE|20210331|10:26:25|S|700|29.790000||
B|PLTR|20210331|10:26:25|S|2|23.140000||
B|SQ|20210331|10:26:25|S|20|228.400000||
B|WINT|20210331|10:26:25|S|200|2.280000||
B|ATRS|20210331|10:26:26|S|153|4.130000||
B|PENN|20210331|10:26:26|S|30|104.510000||
B|QQQ|20210331|10:26:26|S|2|318.890000||
B|BLNK|20210331|10:26:27|S|30|40.260000||
B|ESP|20210331|10:26:27|S|100|15.160000||
B|MPLN|20210331|10:26:27|S|100|5.690000||
B|TSLA|20210331|10:26:27|S|80|656.430000||
B|CS|20210331|10:26:28|S|20|10.600000||
B|MAIN|20210331|10:26:28|S|2|39.495000||
B|ZOM|20210331|10:26:28|E|20|1.670000||
B|DAL|20210331|10:26:29|S|2|48.430000||
B|YQ|20210331|10:26:29|S|326|7.220000||
B|ZOM|20210331|10:26:29|E|99|1.670000||
B|GDRX|20210331|10:26:30|S|300|38.950000||
B|ICLN|20210331|10:26:30|S|500|24.245000||
B|RMO|20210331|10:26:30|S|25|8.580000||
B|HZON|20210331|10:26:31|S|1|10.220000||
B|SAVE|20210331|10:26:31|S|100|36.920000||
B|VLO|20210331|10:26:31|S|100|71.200000||
B|QQQ|20210331|10:26:32|S|1|318.890000||
B|RIO|20210331|10:26:32|S|1|78.230000||
B|SEDG|20210331|10:26:32|S|10|287.960000||
B|TSLA|20210331|10:26:32|S|5|656.590000||
B|VZIO|20210331|10:26:32|S|200|24.370000||
B|ZM|20210331|10:26:32|S|50|323.690000||
B|RUN|20210331|10:26:33|S|15|61.090000||
B|MGM|20210331|10:26:34|S|100|38.140000||
B|SOS|20210331|10:26:34|S|300|4.935000||
B|TWTR|20210331|10:26:34|S|700|64.620000||
B|PLAN|20210331|10:26:35|S|100|53.230000||
B|ATRS|20210331|10:26:36|S|25|4.130000||
B|MRNA|20210331|10:26:36|S|3|126.620000||
B|OKTA|20210331|10:26:36|S|1|222.790000||
B|ZM|20210331|10:26:36|S|10|323.940000||
B|ENB|20210331|10:26:37|S|10|36.610000||
B|UPS|20210331|10:26:37|S|1|167.850000||
B|ZOM|20210331|10:26:37|E|100|1.670000||
B|ZOM|20210331|10:26:37|E|400|1.670000||
B|CLF|20210331|10:26:38|S|200|20.010000||
B|MGNI|20210331|10:26:38|S|200|42.460000||
B|WKEY|20210331|10:26:38|S|60|14.830000||
B|BLNK|20210331|10:26:39|S|400|40.380000||
B|ROKU|20210331|10:26:39|S|5|322.700000||
B|SVRA|20210331|10:26:39|S|2000|2.120000||
B|ZOM|20210331|10:26:39|E|100|1.670000||
B|AMD|20210331|10:26:40|S|100|77.660000||
B|SO|20210331|10:26:40|S|25|61.890000||
B|SWKS|20210331|10:26:40|S|50|182.430000||
B|HDV|20210331|10:26:41|S|2|94.840000||
B|FIVE|20210331|10:26:42|S|25|187.440000||
B|ZM|20210331|10:26:42|S|25|324.030000||
B|ZM|20210331|10:26:42|S|95|324.030000||
B|GME|20210331|10:26:43|S|3|191.480000||
B|SKLZ|20210331|10:26:43|S|1100|18.940000||
B|TXT|20210331|10:26:43|S|14|56.440000||
B|AAPL|20210331|10:26:44|S|100|122.790000||
B|ABG|20210331|10:26:44|S|100|198.560000||
B|BNTX|20210331|10:26:44|S|6|110.620000||
B|YSG|20210331|10:26:44|S|400|12.340000||
B|WBA|20210331|10:26:45|S|100|56.290000||
B|ZOM|20210331|10:26:45|E|100|1.670000||
B|RKDA|20210331|10:26:46|S|100|3.020000||
B|VLDR|20210331|10:26:46|S|100|11.550000||
B|AAL|20210331|10:26:47|S|7|23.830000||
B|AAPL|20210331|10:26:47|S|100|122.780000||
B|PLTR|20210331|10:26:47|S|300|23.160000||
B|YVR|20210331|10:26:47|S|100|4.360000||
B|AMZN|20210331|10:26:48|S|3|3098.570000||
B|CHWY|20210331|10:26:48|S|20|89.270000||
B|CS|20210331|10:26:48|S|10|10.600000||
B|FB|20210331|10:26:48|S|50|293.140000||
B|ZOM|20210331|10:26:49|E|33|1.670000||
B|ARKK|20210331|10:26:50|S|15|119.220000||
B|FSLY|20210331|10:26:50|S|40|69.200000||
B|NIO|20210331|10:26:50|S|86|38.430000||
B|NIO|20210331|10:26:50|S|142|38.410000||
B|NIO|20210331|10:26:50|S|200|38.410000||
B|NIO|20210331|10:26:50|S|300|38.430000||
B|NIO|20210331|10:26:50|S|500|38.430000||
B|NIO|20210331|10:26:50|S|800|38.430000||
B|ZOM|20210331|10:26:50|E|100|1.670000||
B|ETSY|20210331|10:26:51|S|26|206.220000||
B|FNKO|20210331|10:26:51|S|500|19.050000||
B|PLTR|20210331|10:26:51|S|20|23.150000||
B|RXN|20210331|10:26:51|S|2|47.240000||
B|SPYD|20210331|10:26:51|S|7|38.500000||
B|SPYD|20210331|10:26:51|S|38|38.500000||
B|SQ|20210331|10:26:51|S|10|228.450000||
B|TSLA|20210331|10:26:51|S|69|656.280000||
B|PLTR|20210331|10:26:52|S|100|23.150000||
B|TAOP|20210331|10:26:52|S|35|10.550000||
B|UPS|20210331|10:26:52|S|1|167.790000||
B|XPEV|20210331|10:26:52|S|24|35.970000||
B|CRWD|20210331|10:26:56|S|6|183.290000||
B|SPOT|20210331|10:26:56|S|24|268.440000||
B|GNRC|20210331|10:26:57|S|100|326.810000||
B|UPS|20210331|10:26:57|S|1|167.770000||
B|X|20210331|10:26:57|S|162|26.810000||
B|CRWD|20210331|10:26:58|S|1|183.410000||
B|DQ|20210331|10:26:58|S|18|75.670000||
B|CASI|20210331|10:26:59|S|200|2.085000||
B|AGFY|20210331|10:27:00|S|100|11.980000||
B|GNLN|20210331|10:27:00|S|1611|5.490000||
B|MGM|20210331|10:27:00|S|100|38.130000||
B|PENN|20210331|10:27:00|S|50|104.480000||
B|TQQQ|20210331|10:27:00|S|10|91.080000||
B|ZM|20210331|10:27:00|S|5|324.170000||
B|ARKK|20210331|10:27:01|S|36|119.220000||
B|UPS|20210331|10:27:01|S|1|167.780000||
B|CDNA|20210331|10:27:02|S|17|67.890000||
B|CLF|20210331|10:27:02|S|300|20.080000||
B|CRWD|20210331|10:27:02|S|3|183.380000||
B|GNLN|20210331|10:27:02|S|100|5.510000||
B|IPOE|20210331|10:27:02|S|80|17.090000||
B|U|20210331|10:27:02|S|4|101.260000||
B|WAFU|20210331|10:27:02|S|200|12.630000||
B|NIO|20210331|10:27:04|S|717|38.440000||
B|AMTX|20210331|10:27:05|S|40|25.230000||
B|CSX|20210331|10:27:05|S|100|96.050000||
B|PRNT|20210331|10:27:05|S|11|38.890000||
B|SQQQ|20210331|10:27:05|S|35|13.155000||
B|NOW|20210331|10:27:06|S|5|503.580000||
B|PLUG|20210331|10:27:06|S|100|35.500000||
B|UPS|20210331|10:27:06|S|1|167.770000||
B|HSKA|20210331|10:27:07|S|5|168.930000||
B|ZM|20210331|10:27:07|S|20|324.090000||
B|BAM|20210331|10:27:08|S|200|44.650000||
B|BAM|20210331|10:27:08|S|333|44.650000||
B|UVXY|20210331|10:27:08|S|1700|5.695000||
B|BIDU|20210331|10:27:09|S|111|219.730000||
B|GRAY|20210331|10:27:09|S|10|5.470000||
B|IMTX|20210331|10:27:09|S|40|11.820000||
B|RIOT|20210331|10:27:09|S|16|50.090000||
B|TSLA|20210331|10:27:09|S|5|657.150000||
B|X|20210331|10:27:09|S|1300|26.840000||
B|TAOP|20210331|10:27:10|S|110|10.540000||
B|BLDP|20210331|10:27:11|S|175|24.420000||
B|SQQQ|20210331|10:27:11|S|50|13.150000||
B|UVXY|20210331|10:27:11|S|100|5.690000||
B|ZOM|20210331|10:27:11|E|52|1.660000||
B|OKTA|20210331|10:27:12|S|25|222.690000||
B|BOSC|20210331|10:27:13|S|100|3.640000||
B|CHWY|20210331|10:27:13|S|50|89.700000||
B|SKLZ|20210331|10:27:13|S|100|19.020000||
B|CLEU|20210331|10:27:14|S|200|4.290000||
B|ROOT|20210331|10:27:14|S|100|12.560000||
B|VOO|20210331|10:27:14|S|1|364.150000||
B|AAL|20210331|10:27:15|S|859|23.840000||
B|APR|20210331|10:27:15|S|100|28.150000||
B|DAL|20210331|10:27:15|S|2|48.460000||
B|GNLN|20210331|10:27:15|S|100|5.600000||
B|U|20210331|10:27:15|S|250|101.250000||
B|GME|20210331|10:27:16|S|10|191.010000||
B|RIOT|20210331|10:27:16|S|16|50.110000||
B|SPYD|20210331|10:27:16|S|5|38.490000||
B|CAT|20210331|10:27:17|S|10|230.320000||
B|DKNG|20210331|10:27:17|S|100|62.110000||
B|SRET|20210331|10:27:17|S|5|9.555000||
B|TSLA|20210331|10:27:17|S|100|656.400000||
B|WOOF|20210331|10:27:17|S|122|23.080000||
B|KOS|20210331|10:27:18|S|100|3.075000||
B|PDD|20210331|10:27:18|S|100|135.610000||
B|RGNX|20210331|10:27:18|S|28|34.610000||
B|TSLA|20210331|10:27:18|S|90|656.440000||
B|VIAC|20210331|10:27:18|S|100|45.180000||
B|XPEV|20210331|10:27:18|S|100|35.960000||
B|ZM|20210331|10:27:18|S|25|323.770000||
B|BFLY|20210331|10:27:19|S|1500|16.920000||
B|HOL|20210331|10:27:19|S|100|12.400000||
B|PDD|20210331|10:27:19|S|5|135.610000||
B|SBUX|20210331|10:27:19|S|100|111.160000||
B|VOO|20210331|10:27:19|S|20|364.150000||
B|GDXJ|20210331|10:27:20|S|100|44.570000||
B|IPOE|20210331|10:27:20|S|30|17.090000||
B|TDOC|20210331|10:27:21|S|25|181.440000||
B|AMZN|20210331|10:27:22|S|10|3098.660000||
B|GDXJ|20210331|10:27:22|S|100|44.570000||
B|SBUX|20210331|10:27:22|S|50|111.130000||
B|TSLA|20210331|10:27:22|S|50|656.550000||
B|JKS|20210331|10:27:23|S|10|43.190000||
B|LABU|20210331|10:27:23|S|63|77.690000||
B|ASAN|20210331|10:27:24|S|30|28.450000||
B|BYND|20210331|10:27:24|S|1|130.270000||
B|SKLZ|20210331|10:27:24|S|400|18.970000||
B|SKLZ|20210331|10:27:24|S|400|18.970000||
B|DADA|20210331|10:27:25|S|100|27.060000||
B|JNJ|20210331|10:27:25|S|2|164.410000||
B|MARA|20210331|10:27:25|S|2|43.980000||
B|SOS|20210331|10:27:25|S|100|4.915000||
B|SSPK|20210331|10:27:25|S|30|18.900000||
B|LRCX|20210331|10:27:26|S|100|599.210000||
B|SE|20210331|10:27:26|S|50|224.640000||
B|AI|20210331|10:27:28|S|10|68.280000||
B|GME|20210331|10:27:28|S|30|191.200000||
B|AMZN|20210331|10:27:29|S|3|3098.740000||
B|AMAT|20210331|10:27:30|S|7|132.680000||
B|BIDU|20210331|10:27:30|S|100|218.740000||
B|BILI|20210331|10:27:30|S|50|106.490000||
B|BYND|20210331|10:27:30|S|3|130.180000||
B|FAZ|20210331|10:27:30|S|100|34.510000||
B|TSLA|20210331|10:27:30|S|12|656.530000||
B|X|20210331|10:27:30|S|660|26.770000||
B|X|20210331|10:27:30|S|700|26.770000||
B|X|20210331|10:27:30|S|2000|26.770000||
B|ABNB|20210331|10:27:31|S|5|191.340000||
B|NIO|20210331|10:27:31|S|100|38.440000||
B|ETSY|20210331|10:27:32|S|31|206.060000||
B|SNES|20210331|10:27:32|S|500|1.640000||
B|UVXY|20210331|10:27:32|S|2000|5.700000||
B|AMD|20210331|10:27:33|S|196|77.600000||
B|ARES|20210331|10:27:33|S|300|56.730000||
B|COST|20210331|10:27:33|S|20|352.660000||
B|IQ|20210331|10:27:33|S|800|17.130000||
B|RRD|20210331|10:27:33|S|600|4.080000||
B|TSLA|20210331|10:27:33|S|1|656.510000||
B|YVR|20210331|10:27:33|S|100|4.330000||
B|CLVR|20210331|10:27:34|S|100|10.450000||
B|NBY|20210331|10:27:34|S|200|0.910500||
B|NIO|20210331|10:27:34|S|900|38.450000||
B|PAR|20210331|10:27:34|S|2|65.870000||
B|SNDL|20210331|10:27:34|S|400|1.180000||
B|SQQQ|20210331|10:27:34|S|100|13.160000||
B|CRWD|20210331|10:27:35|S|15|183.470000||
B|DHC|20210331|10:27:35|S|600|4.790000||
B|DHC|20210331|10:27:35|S|2000|4.790000||
B|DHC|20210331|10:27:35|S|3700|4.790000||
B|MGM|20210331|10:27:35|S|100|38.150000||
B|TWLO|20210331|10:27:35|S|8|343.920000||
B|COST|20210331|10:27:36|S|80|352.790000||
B|OUST|20210331|10:27:36|S|100|8.140000||
B|SNDL|20210331|10:27:36|S|400|1.180000||
B|ELTK|20210331|10:27:37|S|50|6.380000||
B|ZM|20210331|10:27:37|S|100|323.630000||
B|ZM|20210331|10:27:37|S|153|323.550000||
B|ZM|20210331|10:27:37|S|300|323.630000||
B|GOOG|20210331|10:27:38|S|1|2078.820000||
B|GOOG|20210331|10:27:38|S|1|2078.840000||
B|ISRG|20210331|10:27:38|S|1|737.020000||
B|PCI|20210331|10:27:38|S|23|22.250000||
B|SOS|20210331|10:27:38|S|10|4.895000||
B|SKLZ|20210331|10:27:39|S|80|18.950000||
B|U|20210331|10:27:39|S|1|101.270000||
B|UPS|20210331|10:27:39|S|1|167.690000||
B|ASML|20210331|10:27:40|S|16|608.340000||
B|BOXL|20210331|10:27:40|S|100|2.525000||
B|HOFV|20210331|10:27:40|S|100|5.450000||
B|AI|20210331|10:27:41|S|5|68.260000||
B|RIOT|20210331|10:27:41|S|2|50.100000||
B|AMPG|20210331|10:27:42|S|1|10.900000||
B|BLNK|20210331|10:27:42|S|200|40.030000||
B|CTG|20210331|10:27:42|S|55|9.710000||
B|KWEB|20210331|10:27:42|S|2|76.640000||
B|ZM|20210331|10:27:42|S|6|323.580000||
B|GME|20210331|10:27:43|S|1|191.050000||
B|RIOT|20210331|10:27:43|S|100|50.100000||
B|CLF|20210331|10:27:44|S|100|20.055000||
B|AA|20210331|10:27:45|S|156|32.920000||
B|EVBG|20210331|10:27:45|S|25|122.060000||
B|EWC|20210331|10:27:46|S|10|34.120000||
B|EWC|20210331|10:27:46|S|10|34.120000||
B|STLD|20210331|10:27:47|S|50|51.590000||
B|VIOT|20210331|10:27:47|S|100|9.480000||
B|ACTC|20210331|10:27:48|S|175|17.390000||
B|CRTO|20210331|10:27:48|S|15|34.760000||
B|DTE|20210331|10:27:48|S|1|133.120000||
B|LI|20210331|10:27:48|S|200|24.600000||
B|MGM|20210331|10:27:49|S|100|38.150000||
B|NVAX|20210331|10:27:49|S|1|184.080000||
B|URI|20210331|10:27:49|S|25|330.930000||
B|SQQQ|20210331|10:27:50|S|100|13.160000||
B|AMZN|20210331|10:27:51|S|2|3099.600000||
B|PDD|20210331|10:27:51|S|100|135.260000||
B|TAL|20210331|10:27:51|S|50|54.980000||
B|BAR|20210331|10:27:52|S|1|16.875000||
B|PLTR|20210331|10:27:52|S|200|23.130000||
B|GOOG|20210331|10:27:53|S|1|2079.410000||
B|JMIA|20210331|10:27:53|S|100|36.400000||
B|OUSA|20210331|10:27:53|S|1|39.910000||
B|FCEL|20210331|10:27:55|S|298|14.180000||
B|SLGG|20210331|10:27:55|S|4|7.370000||
B|BILI|20210331|10:27:56|S|2|106.480000||
B|QQQ|20210331|10:27:56|S|100|318.970000||
B|SQ|20210331|10:27:56|S|2|228.480000||
B|TUYA|20210331|10:27:56|S|24|21.000000||
B|DDOG|20210331|10:27:57|S|200|82.390000||
B|MERC|20210331|10:27:57|S|200|14.740000||
B|OZON|20210331|10:27:57|S|100|55.850000||
B|TDW|20210331|10:27:57|S|600|12.350000||
B|JPM|20210331|10:27:58|S|6|152.520000||
B|AVGO|20210331|10:28:00|S|3|463.560000||
B|LAND|20210331|10:28:00|S|115|18.100000||
B|EXPO|20210331|10:28:01|S|100|97.110000||
B|GME|20210331|10:28:01|S|2|190.860000||
B|UVXY|20210331|10:28:01|S|1|5.685000||
B|YVR|20210331|10:28:01|S|200|4.330000||
B|YVR|20210331|10:28:01|S|200|4.330000||
B|BILI|20210331|10:28:02|S|200|106.460000||
B|PINC|20210331|10:28:02|S|10|33.660000||
B|CCIV|20210331|10:28:03|S|50|23.650000||
B|WKEY|20210331|10:28:03|S|171|14.740000||
B|CCNC|20210331|10:28:04|S|40|3.800000||
B|LFMD|20210331|10:28:04|S|1|16.490000||
B|AFRM|20210331|10:28:05|S|6|70.270000||
B|DMAC|20210331|10:28:05|S|50|9.380000||
B|PLTR|20210331|10:28:05|S|5|23.100000||
B|U|20210331|10:28:05|S|9|101.240000||
B|CRMD|20210331|10:28:06|S|613|9.920000||
B|MTLS|20210331|10:28:06|S|8|37.500000||
B|AYX|20210331|10:28:07|S|1|82.170000||
B|RIOT|20210331|10:28:07|S|200|50.150000||
B|TSLA|20210331|10:28:07|S|25|656.870000||
B|BYND|20210331|10:28:08|S|70|130.120000||
B|PLTR|20210331|10:28:08|S|40|23.100000||
B|APOG|20210331|10:28:09|S|1|40.400000||
B|GDS|20210331|10:28:09|S|10|81.890000||
B|PLTR|20210331|10:28:09|S|100|23.090000||
B|VIOT|20210331|10:28:09|S|500|9.480000||
B|CCJ|20210331|10:28:10|S|137|16.810000||
B|CHWY|20210331|10:28:10|S|100|89.250000||
B|FCEL|20210331|10:28:11|S|500|14.195000||
B|VIAC|20210331|10:28:11|S|100|45.270000||
B|VIAC|20210331|10:28:11|S|566|45.270000||
B|QQQ|20210331|10:28:12|S|25|318.840000||
B|BA|20210331|10:28:13|S|1|255.370000||
B|CHWY|20210331|10:28:13|S|50|89.370000||
B|SHOP|20210331|10:28:13|S|3|1104.280000||
B|AAL|20210331|10:28:14|S|700|23.815000||
B|ANF|20210331|10:28:14|S|100|34.980000||
B|JG|20210331|10:28:14|S|419|4.160000||
B|PAM|20210331|10:28:14|S|2|15.100000||
B|PLAN|20210331|10:28:14|S|100|53.130000||
B|BB|20210331|10:28:15|S|100|8.520000||
B|BB|20210331|10:28:15|S|100|8.520000||
B|IWD|20210331|10:28:15|S|100|151.680000||
B|LI|20210331|10:28:15|S|200|24.650000||
B|ASML|20210331|10:28:16|S|1|608.630000||
B|CLF|20210331|10:28:16|S|100|20.050000||
B|IBN|20210331|10:28:16|S|1550|15.970000||
B|SMH|20210331|10:28:16|S|100|241.520000||
B|TWLO|20210331|10:28:16|S|20|344.990000||
B|REZI|20210331|10:28:17|S|200|28.680000||
B|SPYD|20210331|10:28:17|S|10|38.470000||
B|ICON|20210331|10:28:18|S|71|2.150000||
B|KSS|20210331|10:28:18|S|10|60.040000||
B|MGA|20210331|10:28:18|S|7|88.800000||
B|BIDU|20210331|10:28:19|S|1|218.310000||
B|POWW|20210331|10:28:19|S|100|5.950000||
B|SMH|20210331|10:28:19|S|100|241.530000||
B|LMT|20210331|10:28:20|S|3|369.070000||
B|PBR|20210331|10:28:20|S|600|8.375000||
B|PYPL|20210331|10:28:20|S|50|243.800000||
B|SMH|20210331|10:28:20|S|100|241.560000||
B|ZOM|20210331|10:28:20|E|100|1.640000||
B|OPEN|20210331|10:28:21|S|300|21.180000||
B|VIAC|20210331|10:28:21|S|13|45.240000||
B|PLTR|20210331|10:28:22|S|200|23.100000||
B|TAOP|20210331|10:28:22|S|300|10.550000||
B|AAPL|20210331|10:28:23|S|259|122.920000||
B|GOOG|20210331|10:28:23|S|1|2079.450000||
B|KKR|20210331|10:28:23|S|100|49.230000||
B|KKR|20210331|10:28:23|S|120|49.230000||
B|SOS|20210331|10:28:24|S|100|4.895000||
B|GME|20210331|10:28:25|S|23|190.900000||
B|GNLN|20210331|10:28:25|S|100|5.590000||
B|WAFU|20210331|10:28:25|S|500|12.870000||
B|CHWY|20210331|10:28:26|S|15|89.560000||
B|PYPL|20210331|10:28:26|S|100|243.900000||
B|TAOP|20210331|10:28:26|S|1000|10.550000||
B|AAPL|20210331|10:28:28|S|185|122.960000||
B|FSLY|20210331|10:28:28|S|181|69.200000||
B|PFE|20210331|10:28:28|S|100|36.155000||
B|SI|20210331|10:28:28|S|25|135.790000||
B|U|20210331|10:28:28|S|13|101.230000||
B|AAPL|20210331|10:28:29|S|100|122.960000||
B|FHS|20210331|10:28:29|S|90|6.950000||
B|EPAM|20210331|10:28:30|S|100|396.970000||
B|CRWD|20210331|10:28:31|S|1|183.920000||
B|BTWN|20210331|10:28:32|S|300|10.820000||
B|GOOGL|20210331|10:28:32|S|2|2071.300000||
B|SQ|20210331|10:28:32|S|30|229.060000||
B|CAT|20210331|10:28:33|S|6|230.420000||
B|CHWY|20210331|10:28:33|S|300|89.770000||
B|LRCX|20210331|10:28:33|S|10|598.820000||
B|MYTE|20210331|10:28:33|S|140|28.770000||
B|PLAN|20210331|10:28:33|S|100|53.010000||
B|BIDU|20210331|10:28:35|S|8|218.530000||
B|GME|20210331|10:28:35|S|3|190.970000||
B|GRWG|20210331|10:28:35|S|40|48.600000||
B|EVBG|20210331|10:28:36|S|201|121.920000||
B|SHOP|20210331|10:28:36|S|10|1103.140000||
B|SQ|20210331|10:28:36|S|100|229.250000||
B|PAVM|20210331|10:28:37|S|10|4.800000||
B|PLUG|20210331|10:28:37|S|100|35.460000||
B|SQ|20210331|10:28:37|S|5|229.170000||
B|TSLA|20210331|10:28:37|S|100|657.240000||
B|NIO|20210331|10:28:38|S|804|38.470000||
B|PLTR|20210331|10:28:38|S|1|23.100000||
B|TSLA|20210331|10:28:38|S|100|657.300000||
B|TSLA|20210331|10:28:38|S|550|657.440000||
B|X|20210331|10:28:38|S|306|26.840000||
B|XYF|20210331|10:28:38|S|200|4.000000||
B|BNTX|20210331|10:28:39|S|100|110.730000||
B|CLF|20210331|10:28:39|S|2000|20.010000||
B|GOOG|20210331|10:28:39|S|1|2078.770000||
B|SE|20210331|10:28:39|S|3|224.740000||
B|AAL|20210331|10:28:40|S|56|23.820000||
B|BTG|20210331|10:28:40|S|100|4.265000||
B|CHWY|20210331|10:28:40|S|100|89.720000||
B|GME|20210331|10:28:40|S|3|190.860000||
B|NIO|20210331|10:28:40|S|100|38.490000||
B|AMAT|20210331|10:28:41|S|18|132.595000||
B|CRWD|20210331|10:28:41|S|20|183.750000||
B|SNAP|20210331|10:28:41|S|100|52.300000||
B|WEBL|20210331|10:28:41|S|6|66.010000||
B|AI|20210331|10:28:42|S|20|68.100000||
B|JMIA|20210331|10:28:42|S|40|36.580000||
B|SITM|20210331|10:28:42|S|400|97.560000||
B|TSLA|20210331|10:28:42|S|1|657.400000||
B|JMIA|20210331|10:28:43|S|2|36.640000||
B|NIO|20210331|10:28:43|S|200|38.480000||
B|ZM|20210331|10:28:43|S|7|323.800000||
B|CHWY|20210331|10:28:44|S|150|89.820000||
B|LULU|20210331|10:28:44|S|12|301.280000||
B|NET|20210331|10:28:44|S|15|69.780000||
B|CHWY|20210331|10:28:45|S|200|89.780000||
B|HDB|20210331|10:28:45|S|200|77.330000||
B|KMB|20210331|10:28:45|S|140|140.230000||
B|RCEL|20210331|10:28:45|S|140|19.860000||
B|ROOT|20210331|10:28:45|S|100|12.540000||
B|USCR|20210331|10:28:45|S|4|75.920000||
B|AMZN|20210331|10:28:46|S|2|3099.230000||
B|MERC|20210331|10:28:47|S|100|14.760000||
B|VERI|20210331|10:28:47|S|100|23.840000||
B|CHWY|20210331|10:28:49|S|293|89.620000||
B|CHWY|20210331|10:28:49|S|700|89.630000||
B|PYPL|20210331|10:28:49|S|10|243.610000||
B|ZI|20210331|10:28:49|S|100|50.000000||
B|PYPL|20210331|10:28:50|S|25|243.640000||
B|SQ|20210331|10:28:50|S|30|229.080000||
B|AEZS|20210331|10:28:51|S|100|1.165000||
B|AI|20210331|10:28:51|S|50|68.090000||
B|PLUG|20210331|10:28:51|S|41|35.400000||
B|ZM|20210331|10:28:51|S|18|323.800000||
B|AAPL|20210331|10:28:52|S|40|122.880000||
B|ILMN|20210331|10:28:52|S|1|379.970000||
B|GME|20210331|10:28:53|S|10|191.430000||
B|HPQ|20210331|10:28:53|S|100|31.845000||
B|ARKG|20210331|10:28:54|S|100|87.570000||
B|CAT|20210331|10:28:54|S|18|230.140000||
B|GOOG|20210331|10:28:54|S|1|2077.620000||
B|LULU|20210331|10:28:54|S|20|301.120000||
B|AMAT|20210331|10:28:55|S|2|132.620000||
B|DKNG|20210331|10:28:55|S|1|62.160000||
B|AMZN|20210331|10:28:56|S|10|3097.330000||
B|EEIQ|20210331|10:28:56|S|100|13.500000||
B|BTG|20210331|10:28:57|S|25|4.265000||
B|EDV|20210331|10:28:57|S|5|126.040000||
B|RKDA|20210331|10:28:57|S|100|2.985000||
B|VZIO|20210331|10:28:57|S|100|24.440000||
B|SE|20210331|10:28:58|S|100|224.720000||
B|WEI|20210331|10:28:58|S|2000|1.400000||
B|AFRM|20210331|10:28:59|S|50|70.080000||
B|Z|20210331|10:28:59|S|100|128.970000||
B|Z|20210331|10:28:59|S|100|128.970000||
B|TSLA|20210331|10:29:00|S|100|656.100000||
B|TWLO|20210331|10:29:00|S|2|343.760000||
B|BLOK|20210331|10:29:01|S|8|54.530000||
B|ZOM|20210331|10:29:01|E|100|1.640000||
B|AAPL|20210331|10:29:02|S|300|122.820000||
B|ARKK|20210331|10:29:02|S|5|118.920000||
B|ROOT|20210331|10:29:02|S|600|12.550000||
B|ROOT|20210331|10:29:02|S|847|12.550000||
B|ROOT|20210331|10:29:02|S|1190|12.550000||
B|WPC|20210331|10:29:02|S|10|70.610000||
B|DE|20210331|10:29:03|S|44|374.460000||
B|LI|20210331|10:29:03|S|900|24.690000||
B|TME|20210331|10:29:03|S|115|21.120000||
B|TME|20210331|10:29:03|S|200|21.120000||
B|TSLA|20210331|10:29:03|S|11|655.920000||
B|XPEV|20210331|10:29:03|S|446|35.920000||
B|ARKK|20210331|10:29:04|S|50|118.900000||
B|BIDU|20210331|10:29:04|S|4|218.550000||
B|GME|20210331|10:29:04|S|5|191.120000||
B|LI|20210331|10:29:04|S|800|24.680000||
B|XPEV|20210331|10:29:04|S|100|35.880000||
B|YVR|20210331|10:29:04|S|100|4.350000||
B|YVR|20210331|10:29:04|S|100|4.350000||
B|ARKK|20210331|10:29:05|S|10|118.890000||
B|BIDU|20210331|10:29:05|S|100|218.460000||
B|CHWY|20210331|10:29:05|S|36|89.810000||
B|LHX|20210331|10:29:05|S|1|202.140000||
B|SQQQ|20210331|10:29:05|S|3800|13.185000||
B|CHWY|20210331|10:29:07|S|400|89.840000||
B|IKT|20210331|10:29:08|S|18|6.300000||
B|RMO|20210331|10:29:08|S|1300|8.540000||
B|TOUR|20210331|10:29:08|S|82|3.590000||
B|TOUR|20210331|10:29:08|S|400|3.590000||
B|X|20210331|10:29:09|S|50|26.730000||
B|WEBL|20210331|10:29:10|S|3|65.830000||
B|ZM|20210331|10:29:10|S|1|322.770000||
B|VCIT|20210331|10:29:11|S|28|93.095000||
B|AESE|20210331|10:29:12|S|100|3.030000||
B|IDEX|20210331|10:29:12|S|500|2.915000||
B|AFRM|20210331|10:29:13|S|10|69.930000||
B|MKTX|20210331|10:29:13|S|100|504.510000||
B|SQ|20210331|10:29:13|S|10|228.960000||
B|CHWY|20210331|10:29:14|S|50|89.980000||
B|HUBS|20210331|10:29:14|S|10|459.310000||
B|ROOT|20210331|10:29:14|S|100|12.540000||
B|SQ|20210331|10:29:14|S|100|228.900000||
B|ANF|20210331|10:29:15|S|100|34.920000||
B|VZIO|20210331|10:29:15|S|100|24.410000||
B|IZRL|20210331|10:29:16|S|3|31.430000||
B|JMIA|20210331|10:29:16|S|5|36.390000||
B|RKT|20210331|10:29:16|S|30|23.050000||
B|SGFY|20210331|10:29:17|S|1|27.740000||
B|APD|20210331|10:29:18|S|2|281.320000||
B|LYFT|20210331|10:29:18|S|50|62.540000||
B|RIOT|20210331|10:29:18|S|100|49.940000||
B|MGA|20210331|10:29:19|S|6|88.730000||
B|TSLA|20210331|10:29:19|S|10|656.630000||
B|MARA|20210331|10:29:20|S|50|43.760000||
B|MAR|20210331|10:29:21|S|26|147.440000||
B|PTON|20210331|10:29:21|S|100|111.760000||
B|CLLS|20210331|10:29:22|S|50|19.400000||
B|DISCA|20210331|10:29:22|S|100|44.040000||
B|NIO|20210331|10:29:22|S|879|38.410000||
B|MU|20210331|10:29:23|S|98|87.410000||
B|NIO|20210331|10:29:23|S|50|38.410000||
B|TSLA|20210331|10:29:23|S|2|656.760000||
B|AI|20210331|10:29:24|S|50|68.110000||
B|EBON|20210331|10:29:24|S|100|7.680000||
B|EBON|20210331|10:29:24|S|1000|7.680000||
B|GNLN|20210331|10:29:24|S|300|5.490000||
B|GOOG|20210331|10:29:24|S|1|2078.650000||
B|ATOS|20210331|10:29:25|S|64|2.115000||
B|CHWY|20210331|10:29:25|S|30|89.940000||
B|CHWY|20210331|10:29:25|S|300|89.940000||
B|ARCC|20210331|10:29:26|S|5|18.895000||
B|OCGN|20210331|10:29:26|S|100|7.330000||
B|PG|20210331|10:29:26|S|9|136.180000||
B|RMGB|20210331|10:29:26|S|2000|9.950000||
B|U|20210331|10:29:26|S|200|101.130000||
B|BABA|20210331|10:29:27|S|10|230.780000||
B|SMH|20210331|10:29:27|S|100|241.430000||
B|TME|20210331|10:29:28|S|200|21.220000||
B|NIO|20210331|10:29:29|S|200|38.420000||
B|RUN|20210331|10:29:29|S|3|60.560000||
B|DISCA|20210331|10:29:30|S|500|44.100000||
B|SQ|20210331|10:29:30|S|100|228.990000||
B|AI|20210331|10:29:31|S|10|67.970000||
B|RMGB|20210331|10:29:32|S|91|9.980000||
B|FLT|20210331|10:29:33|S|4|271.680000||
B|BL|20210331|10:29:34|S|5|109.610000||
B|SKLZ|20210331|10:29:34|S|100|18.960000||
B|SIL|20210331|10:29:35|S|253|39.570000||
B|VZIO|20210331|10:29:35|S|100|24.410000||
B|GOLD|20210331|10:29:36|S|100|19.755000||
B|LULU|20210331|10:29:36|S|1|300.840000||
B|MWK|20210331|10:29:36|S|100|29.350000||
B|DADA|20210331|10:29:37|S|1|26.980000||
B|MVIS|20210331|10:29:37|S|93|13.250000||
B|SOS|20210331|10:29:37|S|10|4.890000||
B|CHWY|20210331|10:29:38|S|600|89.550000||
B|PLTR|20210331|10:29:38|S|5|23.020000||
B|QQQ|20210331|10:29:38|S|1|318.720000||
B|RIDE|20210331|10:29:39|S|3|11.990000||
B|TSLA|20210331|10:29:39|S|10|656.200000||
B|ZIOP|20210331|10:29:39|S|100|3.540000||
B|CHE|20210331|10:29:40|S|1|464.070000||
B|GOOG|20210331|10:29:40|S|1|2078.400000||
B|TH|20210331|10:29:40|S|100|2.440000||
B|ZKIN|20210331|10:29:40|E|25|9.020000||
B|BLUE|20210331|10:29:41|S|1|29.780000||
B|CLF|20210331|10:29:41|S|100|20.030000||
B|CRWD|20210331|10:29:41|S|100|183.300000||
B|ROKU|20210331|10:29:41|S|10|322.540000||
B|EARS|20210331|10:29:42|S|300|3.470000||
B|ENIA|20210331|10:29:42|S|400|8.335000||
B|MGM|20210331|10:29:42|S|100|38.080000||
B|ZM|20210331|10:29:42|S|22|323.040000||
B|CREE|20210331|10:29:43|S|800|106.420000||
B|INUV|20210331|10:29:43|S|3197|0.978800||
B|OUST|20210331|10:29:43|S|40|8.160000||
B|RGP|20210331|10:29:43|S|2|13.470000||
B|GME|20210331|10:29:44|S|4|191.430000||
B|HIO|20210331|10:29:44|S|200|5.050000||
B|TWLO|20210331|10:29:44|S|20|344.330000||
B|AAPL|20210331|10:29:45|S|100|122.800000||
B|CHWY|20210331|10:29:45|S|48|89.650000||
B|SQQQ|20210331|10:29:45|S|100|13.175000||
B|ZM|20210331|10:29:45|S|17|323.040000||
B|CONN|20210331|10:29:46|S|50|18.140000||
B|IBUY|20210331|10:29:46|S|5|124.230000||
B|MOGO|20210331|10:29:46|S|433|8.680000||
B|SOS|20210331|10:29:46|S|200|4.890000||
B|DISCA|20210331|10:29:47|S|52|44.030000||
B|SLDB|20210331|10:29:47|S|100|5.580000||
B|ANIK|20210331|10:29:48|S|3|41.230000||
B|CAH|20210331|10:29:48|S|3|60.890000||
B|CS|20210331|10:29:48|S|200|10.595000||
B|FB|20210331|10:29:48|S|10|293.500000||
B|VIAC|20210331|10:29:48|S|500|45.240000||
B|VIPS|20210331|10:29:48|S|60|31.020000||
B|DKNG|20210331|10:29:49|S|100|62.040000||
B|EDU|20210331|10:29:49|S|400|14.230000||
B|FDUS|20210331|10:29:49|S|1|15.750000||
B|MGM|20210331|10:29:49|S|100|38.080000||
B|DISCA|20210331|10:29:50|S|200|44.030000||
B|TERN|20210331|10:29:50|S|100|21.970000||
B|TERN|20210331|10:29:50|S|400|21.930000||
B|FB|20210331|10:29:51|S|100|293.450000||
B|TSLA|20210331|10:29:51|S|20|655.920000||
B|ZTO|20210331|10:29:51|S|100|29.200000||
B|ZTO|20210331|10:29:51|S|100|29.205000||
B|ZTO|20210331|10:29:51|S|200|29.200000||
B|MOGO|20210331|10:29:52|S|100|8.690000||
B|R|20210331|10:29:52|S|100|75.280000||
B|TERN|20210331|10:29:52|S|400|22.020000||
B|VIAC|20210331|10:29:52|S|8|45.240000||
B|DKNG|20210331|10:29:54|S|200|62.040000||
B|DLPN|20210331|10:29:54|S|200|13.460000||
B|GME|20210331|10:29:54|S|50|191.260000||
B|NFLX|20210331|10:29:54|S|60|521.450000||
B|ACLS|20210331|10:29:57|S|3|40.190000||
B|JMIA|20210331|10:29:57|S|15|36.430000||
B|PLAY|20210331|10:29:57|S|36|48.650000||
B|AFRM|20210331|10:29:58|S|100|70.090000||
B|AXP|20210331|10:29:59|S|3|141.490000||
B|MDB|20210331|10:29:59|S|1|270.510000||
B|WAFU|20210331|10:29:59|S|75|12.920100||
B|AAPL|20210331|10:30:00|S|3|122.790000||
B|ATOS|20210331|10:30:00|S|500|2.120000||
B|ATOS|20210331|10:30:00|S|1900|2.120000||
B|MOGO|20210331|10:30:00|S|400|8.690000||
B|NVCR|20210331|10:30:00|S|70|130.720000||
B|SQ|20210331|10:30:00|S|100|228.710000||
B|AMZN|20210331|10:30:01|S|1|3098.070000||
B|CRWD|20210331|10:30:01|S|13|183.130000||
B|GME|20210331|10:30:01|S|12|191.230000||
B|AAPL|20210331|10:30:02|S|9|122.780000||
B|BYND|20210331|10:30:02|S|73|129.860000||
B|DISCA|20210331|10:30:02|S|200|44.040000||
B|LQD|20210331|10:30:02|S|10|130.180000||
B|CCL|20210331|10:30:03|S|297|26.060000||
B|MOGO|20210331|10:30:03|S|400|8.690000||
B|SPWR|20210331|10:30:03|S|100|32.780000||
B|QQQ|20210331|10:30:05|S|50|318.850000||
B|SE|20210331|10:30:05|S|3|224.430000||
B|CHWY|20210331|10:30:06|S|20|89.510000||
B|DOX|20210331|10:30:06|S|200|74.765000||
B|GS|20210331|10:30:06|S|90|328.430000||
B|MRVL|20210331|10:30:06|S|11|48.590000||
B|GNLN|20210331|10:30:07|S|100|5.630000||
B|RUN|20210331|10:30:07|S|150|60.540000||
B|VDC|20210331|10:30:07|S|10|179.170000||
B|ACIC|20210331|10:30:08|S|100|10.110000||
B|DASH|20210331|10:30:08|S|100|131.160000||
B|QFIN|20210331|10:30:08|S|1000|25.700000||
B|RCL|20210331|10:30:08|S|500|84.640000||
B|GTT|20210331|10:30:09|S|1|1.840000||
B|LPL|20210331|10:30:09|S|100|10.070000||
B|LPL|20210331|10:30:09|S|100|10.070000||
B|MGM|20210331|10:30:09|S|100|38.100000||
B|MLND|20210331|10:30:09|S|100|1.190000||
B|SNE|20210331|10:30:09|S|200|105.760000||
B|SNP|20210331|10:30:09|S|100|52.710000||
B|SPWR|20210331|10:30:09|S|300|32.780000||
B|TM|20210331|10:30:09|S|100|156.200000||
B|XPEV|20210331|10:30:09|S|869|36.020000||
B|MGM|20210331|10:30:10|S|100|38.090000||
B|SOS|20210331|10:30:10|S|100|4.895000||
B|TWTR|20210331|10:30:10|S|100|64.420000||
B|ARKK|20210331|10:30:11|S|5|118.890000||
B|CHKP|20210331|10:30:11|S|4|113.290000||
B|FSLR|20210331|10:30:11|S|1|87.210000||
B|SOS|20210331|10:30:11|S|130|4.900000||
B|ARKG|20210331|10:30:12|S|45|87.460000||
B|BAH|20210331|10:30:12|S|10|79.960000||
B|CAT|20210331|10:30:12|S|4|230.180000||
B|DADA|20210331|10:30:12|S|300|26.970000||
B|DISCK|20210331|10:30:12|S|40|36.780000||
B|GNLN|20210331|10:30:12|S|200|5.630000||
B|UGA|20210331|10:30:12|S|366|32.360000||
B|VOX|20210331|10:30:12|S|30|130.220000||
B|AMAT|20210331|10:30:13|S|100|132.740000||
B|GNRC|20210331|10:30:13|S|18|325.610000||
B|UPST|20210331|10:30:13|S|27|132.990000||
B|AAPL|20210331|10:30:14|S|88|122.810000||
B|BIDU|20210331|10:30:14|S|10|218.150000||
B|DMTK|20210331|10:30:14|S|100|51.850000||
B|TSLA|20210331|10:30:14|S|1|656.620000||
B|AFRM|20210331|10:30:15|S|1|70.070000||
B|DASH|20210331|10:30:15|S|100|131.110000||
B|MLM|20210331|10:30:15|S|20|335.520000||
B|AEZS|20210331|10:30:16|S|610|1.145000||
B|PLAN|20210331|10:30:16|S|100|52.930000||
B|TSLA|20210331|10:30:16|S|2|656.560000||
B|AI|20210331|10:30:17|S|8|68.010000||
B|BIGC|20210331|10:30:17|S|44|55.990000||
B|GNLN|20210331|10:30:17|S|100|5.660000||
B|NIO|20210331|10:30:17|S|100|38.400000||
B|CPRI|20210331|10:30:18|S|100|50.730000||
B|CPRI|20210331|10:30:18|S|100|50.730000||
B|CPRI|20210331|10:30:18|S|100|50.730000||
B|CPRI|20210331|10:30:18|S|100|50.730000||
B|PLUG|20210331|10:30:18|S|100|35.230000||
B|PLUG|20210331|10:30:18|S|100|35.230000||
B|RMO|20210331|10:30:18|S|100|8.700000||
B|TSLA|20210331|10:30:18|S|4|656.760000||
B|DLPN|20210331|10:30:19|S|9|13.640000||
B|MILE|20210331|10:30:19|S|100|11.230000||
B|RKDA|20210331|10:30:19|S|200|2.970000||
B|RKDA|20210331|10:30:19|S|332|2.970000||
B|RLX|20210331|10:30:19|S|838|10.500000||
B|APPS|20210331|10:30:20|S|2|79.710000||
B|SE|20210331|10:30:20|S|13|224.320000||
B|TH|20210331|10:30:20|S|37|2.450000||
B|CLF|20210331|10:30:21|S|300|20.020000||
B|KR|20210331|10:30:21|S|20|37.030000||
B|ZGNX|20210331|10:30:21|S|500|19.370000||
B|ITW|20210331|10:30:22|S|5|221.990000||
B|SNOW|20210331|10:30:22|S|25|231.950000||
B|TNPpF|20210331|10:30:23|S|500|24.200000||
B|WAFU|20210331|10:30:23|S|178|12.850100||
B|XPEV|20210331|10:30:23|S|150|35.970000||
B|GME|20210331|10:30:24|S|40|190.940000||
B|ZKIN|20210331|10:30:24|E|100|9.020000||
B|GOOG|20210331|10:30:25|S|1|2079.270000||
B|HGEN|20210331|10:30:25|S|100|18.920000||
B|MELI|20210331|10:30:25|S|10|1459.530000||
B|SPWR|20210331|10:30:25|S|100|32.560000||
B|XPEV|20210331|10:30:25|S|57|35.930000||
B|XPEV|20210331|10:30:25|S|1143|35.930000||
B|SRET|20210331|10:30:26|S|20|9.555000||
B|APPS|20210331|10:30:27|S|2|79.660000||
B|PLUG|20210331|10:30:27|S|254|35.190000||
B|SWAV|20210331|10:30:27|S|100|127.760000||
B|TMDX|20210331|10:30:27|S|150|42.700000||
B|NIO|20210331|10:30:28|S|800|38.380000||
B|REMX|20210331|10:30:28|S|30|74.720000||
B|WWW|20210331|10:30:28|S|521|38.460000||
B|AFRM|20210331|10:30:29|S|2|70.070000||
B|CRSP|20210331|10:30:29|S|5|121.680000||
B|DKNG|20210331|10:30:29|S|20|61.990000||
B|GNLN|20210331|10:30:29|S|100|5.670000||
B|ONCT|20210331|10:30:29|S|40|8.380000||
B|RIDE|20210331|10:30:29|S|10|11.980000||
B|TUYA|20210331|10:30:29|S|100|21.360000||
B|NIO|20210331|10:30:30|S|1800|38.360000||
B|VYM|20210331|10:30:30|S|1|101.080000||
B|DISCB|20210331|10:30:31|S|5|118.430000||
B|SSY|20210331|10:30:31|S|50|2.590000||
B|TUYA|20210331|10:30:31|S|100|21.270000||
B|TUYA|20210331|10:30:31|S|2000|21.210000||
B|AGC|20210331|10:30:32|S|2|11.880000||
B|FRHC|20210331|10:30:32|S|100|53.170000||
B|SENS|20210331|10:30:32|S|100|2.720000||
B|GNLN|20210331|10:30:33|S|100|5.640000||
B|BKYI|20210331|10:30:34|S|1200|3.450000||
B|DASH|20210331|10:30:34|S|300|131.240000||
B|DQ|20210331|10:30:34|S|153|74.730000||
B|MSFT|20210331|10:30:34|S|90|234.930000||
B|PETS|20210331|10:30:34|S|300|33.830000||
B|TSM|20210331|10:30:35|S|30|117.090000||
B|SNDL|20210331|10:30:36|S|1000|1.175000||
B|CWEB|20210331|10:30:37|S|20|56.650000||
B|DDOG|20210331|10:30:37|S|50|82.440000||
B|NVDA|20210331|10:30:37|S|1|528.350000||
B|PLTR|20210331|10:30:37|S|802|22.950000||
B|TWLO|20210331|10:30:37|S|50|342.720000||
B|XPEV|20210331|10:30:37|S|100|35.910000||
B|BIDU|20210331|10:30:38|S|100|218.050000||
B|GNLN|20210331|10:30:38|S|100|5.600000||
B|SQQQ|20210331|10:30:38|S|26|13.170000||
B|VUZI|20210331|10:30:38|S|18|23.350000||
B|ARW|20210331|10:30:39|S|35|111.630000||
B|KWEB|20210331|10:30:39|S|73|76.500000||
B|REMX|20210331|10:30:39|S|40|74.730000||
B|DASH|20210331|10:30:40|S|320|131.400000||
B|FB|20210331|10:30:40|S|2|293.710000||
B|UPST|20210331|10:30:40|S|700|132.010000||
B|GPRO|20210331|10:30:41|S|559|12.020000||
B|NVDA|20210331|10:30:41|S|5|528.640000||
B|SQQQ|20210331|10:30:41|S|100|13.155000||
B|EDV|20210331|10:30:42|S|110|126.130000||
B|FB|20210331|10:30:42|S|100|293.710000||
B|GOOG|20210331|10:30:42|S|1|2079.500000||
B|SKLZ|20210331|10:30:42|S|25|18.950000||
B|ZDGE|20210331|10:30:42|S|100|11.738000||
B|ZDGE|20210331|10:30:42|S|200|11.740000||
B|BGCP|20210331|10:30:43|S|300|4.750000||
B|DISCA|20210331|10:30:43|S|50|43.900000||
B|TTD|20210331|10:30:43|S|5|655.490000||
B|APPS|20210331|10:30:44|S|5|79.630000||
B|SOS|20210331|10:30:44|S|25|4.895000||
B|YVR|20210331|10:30:44|S|10|4.310000||
B|BIP|20210331|10:30:45|S|75|53.150000||
B|TAN|20210331|10:30:45|S|100|90.840000||
B|TPGY|20210331|10:30:45|S|50|19.180000||
B|WAFU|20210331|10:30:45|S|1000|12.830100||
B|CXSE|20210331|10:30:46|S|7|65.170000||
B|VZIO|20210331|10:30:46|S|100|24.610000||
B|OZON|20210331|10:30:47|S|20|55.860000||
B|PUBM|20210331|10:30:48|S|7|49.900000||
B|AMAT|20210331|10:30:49|S|100|132.675000||
B|CTRM|20210331|10:30:49|S|300|0.766500||
B|DLPN|20210331|10:30:50|S|100|13.630000||
B|SOXL|20210331|10:30:50|S|200|37.400000||
B|CPNG|20210331|10:30:51|S|10|48.940000||
B|GD|20210331|10:30:51|S|25|180.850000||
B|EXPR|20210331|10:30:52|S|400|4.120000||
B|SEEL|20210331|10:30:52|S|800|5.190000||
B|TSLA|20210331|10:30:52|S|50|656.620000||
B|ZKIN|20210331|10:30:52|E|100|9.030000||
B|AAN|20210331|10:30:53|S|100|25.490000||
B|EBON|20210331|10:30:53|S|200|7.630000||
B|HOME|20210331|10:30:53|S|100|28.670000||
B|PTON|20210331|10:30:53|S|10|111.910000||
B|ABNB|20210331|10:30:54|S|100|191.550000||
B|BHE|20210331|10:30:54|S|17|30.650000||
B|BIDU|20210331|10:30:54|S|100|217.930000||
B|TSM|20210331|10:30:54|S|6|117.090000||
B|X|20210331|10:30:54|S|813|26.840000||
B|BIGC|20210331|10:30:55|S|100|56.070000||
B|DBX|20210331|10:30:55|S|100|26.880000||
B|MERC|20210331|10:30:55|S|300|14.830000||
B|SMH|20210331|10:30:55|S|100|241.580000||
B|GME|20210331|10:30:56|S|50|191.050000||
B|GNLN|20210331|10:30:56|S|300|5.510000||
B|TGT|20210331|10:30:57|S|100|199.980000||
B|LAZR|20210331|10:30:58|S|200|24.110000||
B|SPCE|20210331|10:30:58|S|32|31.060000||
B|DBX|20210331|10:30:59|S|100|26.880000||
B|SPWR|20210331|10:30:59|S|300|32.530000||
B|TSLA|20210331|10:30:59|S|2|656.790000||
B|TSLA|20210331|10:30:59|S|200|656.790000||
B|AFRM|20210331|10:31:00|S|10|69.890000||
B|RACE|20210331|10:31:00|S|7|209.730000||
B|X|20210331|10:31:00|S|2000|26.860000||
B|ZM|20210331|10:31:00|S|25|322.120000||
B|COHU|20210331|10:31:01|S|1|41.030000||
B|JNJ|20210331|10:31:01|S|17|164.540000||
B|LULU|20210331|10:31:01|S|100|301.900000||
B|SNAP|20210331|10:31:02|S|200|52.390000||
B|DQ|20210331|10:31:03|S|3|74.720000||
B|MKTX|20210331|10:31:03|S|100|502.880000||
B|MKTX|20210331|10:31:03|S|100|503.130000||
B|ODT|20210331|10:31:03|S|100|3.350000||
B|SQ|20210331|10:31:03|S|10|228.920000||
B|ZM|20210331|10:31:03|S|3|322.060000||
B|AEZS|20210331|10:31:04|S|1000|1.145000||
B|CLF|20210331|10:31:04|S|133|20.090000||
B|IIVI|20210331|10:31:04|S|7|68.360000||
B|SPWR|20210331|10:31:04|S|100|32.590000||
B|CRWD|20210331|10:31:05|S|10|182.300000||
B|AI|20210331|10:31:06|S|3|67.780000||
B|DQ|20210331|10:31:06|S|40|74.720000||
B|TAN|20210331|10:31:07|S|48|90.890000||
B|BIDU|20210331|10:31:08|S|50|217.860000||
B|GME|20210331|10:31:08|S|2|190.500000||
B|DAVA|20210331|10:31:09|S|72|86.120000||
B|PLTR|20210331|10:31:09|S|100|23.040000||
B|EEIQ|20210331|10:31:10|S|150|13.190000||
B|RPRX|20210331|10:31:10|S|20|44.310000||
B|TEAM|20210331|10:31:10|S|100|214.660000||
B|VUZI|20210331|10:31:10|S|100|23.470000||
B|SNOW|20210331|10:31:12|S|2|231.650000||
B|TZA|20210331|10:31:12|S|500|34.450000||
B|ZS|20210331|10:31:12|S|200|170.630000||
B|CCIV|20210331|10:31:13|S|24|23.640000||
B|SQ|20210331|10:31:13|S|100|228.880000||
B|DOCU|20210331|10:31:14|S|10|201.870000||
B|KWEB|20210331|10:31:14|S|66|76.490000||
B|MLND|20210331|10:31:14|S|700|1.190000||
B|QQQ|20210331|10:31:15|S|100|319.035000||
B|SAM|20210331|10:31:15|S|2|1234.580000||
B|PVH|20210331|10:31:17|S|300|106.320000||
B|PVH|20210331|10:31:17|S|700|106.320000||
B|TSLA|20210331|10:31:17|S|6|658.670000||
B|FSR|20210331|10:31:18|S|500|17.140000||
B|FSR|20210331|10:31:18|S|900|17.140000||
B|TSLA|20210331|10:31:18|S|100|658.520000||
B|FNHC|20210331|10:31:19|S|1|4.550000||
B|TGT|20210331|10:31:19|S|50|199.910000||
B|NVAX|20210331|10:31:20|S|10|183.370000||
B|SOXL|20210331|10:31:20|S|2000|37.520000||
B|SPY|20210331|10:31:20|S|100|396.210000||
B|AFRM|20210331|10:31:21|S|20|69.890000||
B|NRZ|20210331|10:31:21|S|200|11.365000||
B|POLA|20210331|10:31:21|S|100|13.630000||
B|GNUS|20210331|10:31:23|S|400|2.120000||
B|POLA|20210331|10:31:23|S|100|13.690000||
B|SOXL|20210331|10:31:23|S|2000|37.560000||
B|ZM|20210331|10:31:23|S|6|322.370000||
B|JMIA|20210331|10:31:24|S|13|36.300000||
B|QQQ|20210331|10:31:24|S|5|319.110000||
B|SQ|20210331|10:31:24|S|51|229.360000||
B|BIDU|20210331|10:31:25|S|45|218.060000||
B|OFGpB|20210331|10:31:25|S|100|25.300000||
B|SPWR|20210331|10:31:25|S|100|32.610000||
B|KLR|20210331|10:31:26|S|200|14.810000||
B|SE|20210331|10:31:26|S|5|224.810000||
B|TQQQ|20210331|10:31:26|S|100|91.280000||
B|VIRT|20210331|10:31:26|S|200|31.490000||
B|VIRT|20210331|10:31:26|S|200|31.500000||
B|EVBG|20210331|10:31:27|S|20|121.310000||
B|INTU|20210331|10:31:27|S|50|384.830000||
B|NIO|20210331|10:31:27|S|828|38.220000||
B|TSLA|20210331|10:31:27|S|40|658.390000||
B|TSLA|20210331|10:31:27|S|100|658.380000||
B|TSLA|20210331|10:31:27|S|500|658.380000||
B|BNTX|20210331|10:31:28|S|500|110.710000||
B|CLSK|20210331|10:31:28|S|400|22.970000||
B|FVRR|20210331|10:31:28|S|50|214.380000||
B|GOOG|20210331|10:31:28|S|1|2081.150000||
B|NCNO|20210331|10:31:28|S|70|66.810000||
B|TNXP|20210331|10:31:28|S|600|1.285000||
B|TEAM|20210331|10:31:29|S|400|214.780000||
B|IDEX|20210331|10:31:30|S|375|2.920000||
B|JOAN|20210331|10:31:31|S|1|9.940000||
B|SIFY|20210331|10:31:31|S|1|3.580000||
B|VIRT|20210331|10:31:31|S|200|31.410000||
B|LYFT|20210331|10:31:32|S|3|62.610000||
B|VIRT|20210331|10:31:32|S|200|31.410000||
B|VIRT|20210331|10:31:32|S|200|31.410000||
B|WAFU|20210331|10:31:32|S|200|12.750000||
B|X|20210331|10:31:32|S|1000|26.810000||
B|BIDU|20210331|10:31:33|S|70|217.630000||
B|DOCU|20210331|10:31:33|S|20|201.910000||
B|PLUG|20210331|10:31:33|S|100|35.170000||
B|RKDA|20210331|10:31:33|S|200|2.970000||
B|VIRT|20210331|10:31:33|S|200|31.410000||
B|CPNG|20210331|10:31:34|S|50|48.920000||
B|SQ|20210331|10:31:35|S|1|229.190000||
B|TEAM|20210331|10:31:35|S|300|214.750000||
B|ADCT|20210331|10:31:36|S|15|25.500000||
B|NIO|20210331|10:31:36|S|100|38.160000||
B|NIO|20210331|10:31:36|S|100|38.160000||
B|CLPT|20210331|10:31:37|S|100|20.720000||
B|QQQ|20210331|10:31:37|S|5|319.090000||
B|SQ|20210331|10:31:37|S|3|229.190000||
B|TSLA|20210331|10:31:37|S|50|657.950000||
B|CHWY|20210331|10:31:38|S|100|88.970000||
B|CHWY|20210331|10:31:38|S|893|88.980000||
B|NUS|20210331|10:31:38|S|25|53.850000||
B|SKLZ|20210331|10:31:38|S|100|19.040000||
B|UAL|20210331|10:31:38|S|50|57.220000||
B|CCIV|20210331|10:31:39|S|660|23.630000||
B|GNUS|20210331|10:31:39|S|1700|2.115000||
B|RPRX|20210331|10:31:39|S|1|44.310000||
B|SNAP|20210331|10:31:39|S|100|52.490000||
B|SQ|20210331|10:31:40|S|5|229.090000||
B|ZI|20210331|10:31:40|S|2|50.070000||
B|AI|20210331|10:31:41|S|10|67.910000||
B|AMZN|20210331|10:31:41|S|5|3103.430000||
B|DXCM|20210331|10:31:41|S|10|357.400000||
B|NIO|20210331|10:31:41|S|21|38.170000||
B|SBUX|20210331|10:31:41|S|1|111.060000||
B|VOO|20210331|10:31:41|S|3|364.210000||
B|GME|20210331|10:31:42|S|6|189.830000||
B|RIO|20210331|10:31:43|S|1|78.210000||
B|GME|20210331|10:31:44|S|100|190.040000||
B|NWE|20210331|10:31:44|S|6|64.980000||
B|UPST|20210331|10:31:44|S|10|133.000000||
B|HPF|20210331|10:31:45|S|71|20.650000||
B|LGHL|20210331|10:31:45|S|100|4.610000||
B|LI|20210331|10:31:45|S|100|24.670000||
B|NIO|20210331|10:31:45|S|13|38.170000||
B|NIO|20210331|10:31:45|S|100|38.170000||
B|PLUG|20210331|10:31:45|S|200|35.130000||
B|BIDU|20210331|10:31:46|S|100|217.220000||
B|BLNK|20210331|10:31:46|S|1000|39.840000||
B|VOO|20210331|10:31:47|S|3|364.220000||
B|CHPT|20210331|10:31:48|S|30|25.170000||
B|CLF|20210331|10:31:48|S|200|19.950000||
B|CRCT|20210331|10:31:48|S|1000|19.300000||
B|IEP|20210331|10:31:48|S|10|53.510000||
B|MSFT|20210331|10:31:48|S|100|235.210000||
B|TSLA|20210331|10:31:48|S|30|658.460000||
B|AMZN|20210331|10:31:49|S|1|3104.880000||
B|CLF|20210331|10:31:49|S|100|19.970000||
B|DDOG|20210331|10:31:51|S|18|82.510000||
B|GME|20210331|10:31:51|S|10|189.730000||
B|GOOG|20210331|10:31:51|S|4|2081.170000||
B|WAFU|20210331|10:31:51|S|100|13.050000||
B|LULU|20210331|10:31:52|S|3|301.540000||
B|SPWR|20210331|10:31:52|S|200|32.570000||
B|TSM|20210331|10:31:52|S|200|117.140000||
B|AI|20210331|10:31:53|S|100|67.900000||
B|BWA|20210331|10:31:53|S|1|46.180000||
B|HYMC|20210331|10:31:53|S|200|3.530000||
B|SFIX|20210331|10:31:53|S|40|50.560000||
B|SMH|20210331|10:31:53|S|10|241.810000||
B|TSLA|20210331|10:31:53|S|40|658.340000||
B|AMZN|20210331|10:31:54|S|2|3104.970000||
B|X|20210331|10:31:54|S|500|26.750000||
B|TSE|20210331|10:31:55|S|10|63.530000||
B|VLO|20210331|10:31:55|S|15|71.020000||
B|BGCP|20210331|10:31:56|S|300|4.780000||
B|CHWY|20210331|10:31:56|S|32|88.980000||
B|PYPL|20210331|10:31:56|S|2|243.750000||
B|CAT|20210331|10:31:57|S|5|230.820000||
B|ROKU|20210331|10:31:57|S|1|322.610000||
B|SPCE|20210331|10:31:57|S|100|30.960000||
B|ZBH|20210331|10:31:57|S|100|161.790000||
B|ADN|20210331|10:31:58|S|200|13.500000||
B|CCIV|20210331|10:31:58|S|100|23.660000||
B|CCIV|20210331|10:31:58|S|200|23.640000||
B|CCIV|20210331|10:31:58|S|300|23.640000||
B|LULU|20210331|10:31:58|S|2|301.570000||
B|RUN|20210331|10:31:58|S|50|60.230000||
B|X|20210331|10:31:58|S|5|26.700000||
B|PFMT|20210331|10:31:59|S|300|1.890000||
B|TSLA|20210331|10:31:59|S|5|658.060000||
B|AI|20210331|10:32:00|S|40|67.900000||
B|CLF|20210331|10:32:00|S|12|19.940000||
B|GOOG|20210331|10:32:00|S|1|2080.670000||
B|XPEV|20210331|10:32:00|S|100|35.820000||
B|XPEV|20210331|10:32:00|S|590|35.810000||
B|BIDU|20210331|10:32:01|S|20|217.110000||
B|CCIV|20210331|10:32:01|S|100|23.660000||
B|SPYD|20210331|10:32:01|S|10|38.420000||
B|VIAC|20210331|10:32:01|S|586|44.950000||
B|ROKU|20210331|10:32:02|S|10|322.180000||
B|SOL|20210331|10:32:02|S|5|11.870000||
B|TSLA|20210331|10:32:02|S|10|657.940000||
B|AMZN|20210331|10:32:03|S|1|3105.970000||
B|BLD|20210331|10:32:03|S|14|208.840000||
B|CWH|20210331|10:32:03|S|81|36.740000||
B|EXPI|20210331|10:32:03|S|4|45.970000||
B|GME|20210331|10:32:03|S|4|189.980000||
B|GNLN|20210331|10:32:03|S|100|5.410000||
B|SKLZ|20210331|10:32:03|S|10|18.990000||
B|TSLA|20210331|10:32:03|S|20|657.940000||
B|NLS|20210331|10:32:04|S|200|15.610000||
B|TAOP|20210331|10:32:04|S|129|10.420000||
B|XPEV|20210331|10:32:04|S|9|35.800000||
B|ATVI|20210331|10:32:05|S|10|93.610000||
B|CAT|20210331|10:32:05|S|5|230.770000||
B|WYNN|20210331|10:32:05|S|34|124.210000||
B|QELL|20210331|10:32:06|S|68|10.150000||
B|PAR|20210331|10:32:08|S|100|66.370000||
B|CRWD|20210331|10:32:09|S|3|182.230000||
B|PVH|20210331|10:32:09|S|1|105.880000||
B|TEAM|20210331|10:32:09|S|100|214.820000||
B|FTCH|20210331|10:32:10|S|430|54.190000||
B|SNOW|20210331|10:32:10|S|1|231.270000||
B|TBIO|20210331|10:32:10|S|20|16.450000||
B|MARA|20210331|10:32:11|S|100|43.650000||
B|MKTX|20210331|10:32:11|S|20|502.770000||
B|TREE|20210331|10:32:11|S|2|211.680000||
B|ZEN|20210331|10:32:11|S|9|132.770000||
B|COUP|20210331|10:32:12|S|5|249.640000||
B|CLSK|20210331|10:32:13|S|100|22.970000||
B|GNLN|20210331|10:32:13|S|109|5.370000||
B|AMZN|20210331|10:32:14|S|10|3105.490000||
B|BYND|20210331|10:32:14|S|100|129.920000||
B|BYND|20210331|10:32:14|S|100|129.920000||
B|LMND|20210331|10:32:14|S|20|92.830000||
B|SQ|20210331|10:32:15|S|100|229.690000||
B|TSLA|20210331|10:32:15|S|4|658.600000||
B|AI|20210331|10:32:16|S|7|67.780000||
B|CELH|20210331|10:32:16|S|100|46.930000||
B|DDD|20210331|10:32:16|S|200|27.250000||
B|EOG|20210331|10:32:16|S|500|72.680000||
B|Z|20210331|10:32:17|S|55|128.640000||
B|BIDU|20210331|10:32:18|S|44|217.060000||
B|CHWY|20210331|10:32:18|S|16|88.600000||
B|SPCE|20210331|10:32:18|S|25|30.980000||
B|SQ|20210331|10:32:18|S|10|229.610000||
B|APHA|20210331|10:32:19|S|100|18.730000||
B|FB|20210331|10:32:19|S|1000|293.860000||
B|LMND|20210331|10:32:19|S|30|92.830000||
B|MKD|20210331|10:32:19|S|100|1.080000||
B|CHWY|20210331|10:32:20|S|993|88.360000||
B|FB|20210331|10:32:20|S|1|293.900000||
B|GOOG|20210331|10:32:20|S|10|2081.050000||
B|WKEY|20210331|10:32:20|S|100|14.490000||
B|GSX|20210331|10:32:21|S|70|33.900000||
B|PRLD|20210331|10:32:21|S|1|40.460000||
B|SE|20210331|10:32:21|S|10|224.150000||
B|BYND|20210331|10:32:22|S|100|129.920000||
B|GSX|20210331|10:32:22|S|97|33.940000||
B|TSLA|20210331|10:32:23|S|10|658.570000||
B|AA|20210331|10:32:24|S|43|32.910000||
B|APPS|20210331|10:32:24|S|5|79.630000||
B|AMZN|20210331|10:32:25|S|100|3105.590000||
B|NOVA|20210331|10:32:25|S|344|40.090000||
B|CGRO|20210331|10:32:26|S|500|9.100000||
B|ESTC|20210331|10:32:26|S|15|112.830000||
B|AMAT|20210331|10:32:27|S|1|132.940000||
B|AMZN|20210331|10:32:27|S|50|3105.480000||
B|CLEU|20210331|10:32:27|S|2|4.370000||
B|SQ|20210331|10:32:27|S|47|229.870000||
B|SQ|20210331|10:32:27|S|50|229.850000||
B|SQQQ|20210331|10:32:27|S|828|13.130000||
B|ZIM|20210331|10:32:27|E|100|24.560000||
B|ASAN|20210331|10:32:28|S|1000|28.400000||
B|CGRO|20210331|10:32:29|S|300|9.110000||
B|CGRO|20210331|10:32:29|S|700|9.110000||
B|QCOM|20210331|10:32:29|S|32|132.230000||
B|QQQ|20210331|10:32:29|S|100|319.010000||
B|BNTX|20210331|10:32:30|S|78|110.410000||
B|GOOG|20210331|10:32:30|S|1|2080.120000||
B|TAN|20210331|10:32:30|S|100|90.970000||
B|TAN|20210331|10:32:30|S|100|90.980000||
B|BABA|20210331|10:32:31|S|323|230.830000||
B|CLF|20210331|10:32:31|S|100|19.940000||
B|ZM|20210331|10:32:31|S|5|321.900000||
B|ARW|20210331|10:32:33|S|400|111.920000||
B|VYM|20210331|10:32:33|S|20|101.060000||
B|F|20210331|10:32:34|S|81|12.335000||
B|SQ|20210331|10:32:34|S|2|229.720000||
B|TSLA|20210331|10:32:34|S|1|658.350000||
B|AMAT|20210331|10:32:36|S|200|132.825000||
B|GNLN|20210331|10:32:36|S|137|5.380000||
B|APRN|20210331|10:32:37|S|136|6.600000||
B|SKLZ|20210331|10:32:37|S|100|18.980000||
B|TSM|20210331|10:32:37|S|3|117.150000||
B|FB|20210331|10:32:38|S|20|293.650000||
B|GSAH|20210331|10:32:39|S|600|10.370000||
B|AGQ|20210331|10:32:40|S|50|40.520000||
B|TSM|20210331|10:32:40|S|5|117.150000||
B|FCEL|20210331|10:32:41|S|818|14.050000||
B|GOOGL|20210331|10:32:41|S|50|2073.230000||
B|NVAX|20210331|10:32:41|S|5|182.980000||
B|TSM|20210331|10:32:41|S|55|117.150000||
B|RKDA|20210331|10:32:42|S|100|2.940000||
B|TSM|20210331|10:32:42|S|40|117.150000||
B|TSLA|20210331|10:32:43|S|2|657.420000||
B|AMD|20210331|10:32:44|S|100|77.590000||
B|PLAN|20210331|10:32:44|S|100|52.890000||
B|TAN|20210331|10:32:44|S|37|90.930000||
B|CDNA|20210331|10:32:45|S|130|67.250000||
B|GME|20210331|10:32:45|S|2|190.490000||
B|AMZN|20210331|10:32:46|S|13|3103.110000||
B|BIDU|20210331|10:32:46|S|2|217.060000||
B|PLTR|20210331|10:32:46|S|3|23.000000||
B|WEBL|20210331|10:32:46|S|18|65.820000||
B|CLEU|20210331|10:32:47|S|400|4.380000||
B|ROKU|20210331|10:32:47|S|8|322.050000||
B|RWO|20210331|10:32:47|S|1500|47.290000||
B|ZOM|20210331|10:32:47|E|100|1.655000||
B|ZOM|20210331|10:32:47|E|300|1.655000||
B|AMGN|20210331|10:32:48|S|1|248.430000||
B|JMIA|20210331|10:32:48|S|60|36.150000||
B|MO|20210331|10:32:48|S|100|51.080000||
B|BIDU|20210331|10:32:49|S|1|217.240000||
B|TELL|20210331|10:32:49|S|100|2.290000||
B|TSLA|20210331|10:32:50|S|50|657.230000||
B|ZOM|20210331|10:32:50|E|100|1.655000||
B|ZOM|20210331|10:32:50|E|200|1.655000||
B|RMO|20210331|10:32:51|S|181|8.600000||
B|WAFU|20210331|10:32:51|S|100|13.400100||
B|ARW|20210331|10:32:52|S|300|111.860000||
B|ARW|20210331|10:32:52|S|600|111.880000||
B|SQ|20210331|10:32:52|S|15|229.480000||
B|BYND|20210331|10:32:53|S|100|130.180000||
B|NVDA|20210331|10:32:53|S|20|529.110000||
B|TAOP|20210331|10:32:53|S|800|10.420000||
B|ABNB|20210331|10:32:54|S|3|191.330000||
B|RWO|20210331|10:32:54|S|100|47.260000||
B|U|20210331|10:32:54|S|25|101.150000||
B|BIDU|20210331|10:32:55|S|10|217.150000||
B|BIDU|20210331|10:32:55|S|100|217.160000||
B|BYND|20210331|10:32:55|S|300|130.170000||
B|FVRR|20210331|10:32:56|S|50|214.340000||
B|PBFX|20210331|10:32:57|S|25|14.340000||
B|PLUG|20210331|10:32:57|S|2|35.100000||
B|ARVL|20210331|10:32:58|S|16|17.920000||
B|BYND|20210331|10:32:58|S|100|130.180000||
B|BYND|20210331|10:32:58|S|400|130.170000||
B|DRI|20210331|10:32:58|S|3|143.830000||
B|NXPI|20210331|10:32:58|S|10|199.220000||
B|PLUG|20210331|10:32:58|S|100|35.100000||
B|RWO|20210331|10:32:58|S|200|47.240000||
B|JPM|20210331|10:32:59|S|20|152.540000||
B|NFLX|20210331|10:32:59|S|100|523.340000||
B|V|20210331|10:32:59|S|2|212.460000||
B|CHWY|20210331|10:33:00|S|76|88.210000||
B|GOOG|20210331|10:33:00|S|1|2078.790000||
B|JKS|20210331|10:33:00|S|500|42.940000||
B|MRNA|20210331|10:33:00|S|7|126.540000||
B|RWO|20210331|10:33:00|S|100|47.240000||
B|SNAP|20210331|10:33:00|S|100|52.470000||
B|AI|20210331|10:33:01|S|100|67.430000||
B|NIO|20210331|10:33:01|S|44|38.170000||
B|SNOW|20210331|10:33:02|S|150|230.240000||
B|CHPT|20210331|10:33:03|S|1300|25.060000||
B|ARW|20210331|10:33:04|S|357|111.930000||
B|BIDU|20210331|10:33:04|S|3|217.120000||
B|MGM|20210331|10:33:04|S|100|38.110000||
B|ACIC|20210331|10:33:05|S|10|10.110000||
B|FVRR|20210331|10:33:05|S|2|214.160000||
B|NXPI|20210331|10:33:05|S|7|199.070000||
B|TSLA|20210331|10:33:05|S|1000|656.570000||
B|EDIT|20210331|10:33:06|S|1000|42.250000||
B|PLUG|20210331|10:33:06|S|300|35.020000||
B|PLUG|20210331|10:33:06|S|400|35.020000||
B|AAPL|20210331|10:33:07|S|159|122.810000||
B|BIDU|20210331|10:33:08|S|10|216.930000||
B|QS|20210331|10:33:08|S|20|45.310000||
B|SQQQ|20210331|10:33:08|S|299|13.160000||
B|CHWY|20210331|10:33:09|S|342|88.450000||
B|QS|20210331|10:33:09|S|25|45.310000||
B|VIAC|20210331|10:33:09|S|50|45.160000||
B|IQ|20210331|10:33:10|S|200|17.030000||
B|IQ|20210331|10:33:10|S|500|17.030000||
B|SNOW|20210331|10:33:10|S|125|230.280000||
B|CCL|20210331|10:33:11|S|100|25.955000||
B|CCL|20210331|10:33:11|S|316|25.950000||
B|FB|20210331|10:33:11|S|100|293.690000||
B|TDOC|20210331|10:33:11|S|1|180.490000||
B|VIAC|20210331|10:33:12|S|20|45.210000||
B|BEP|20210331|10:33:13|S|10|42.610000||
B|BIDU|20210331|10:33:13|S|5|216.770000||
B|BIDU|20210331|10:33:13|S|1000|216.790000||
B|FIVN|20210331|10:33:13|S|1|156.110000||
B|JD|20210331|10:33:14|S|100|84.470000||
B|MARA|20210331|10:33:14|S|100|43.460000||
B|CHPT|20210331|10:33:16|S|100|25.000000||
B|GME|20210331|10:33:17|S|300|190.250000||
B|RIDE|20210331|10:33:17|S|2|11.900000||
B|SQ|20210331|10:33:17|S|100|229.060000||
B|TSLA|20210331|10:33:17|S|100|656.250000||
B|CHWY|20210331|10:33:18|S|76|88.620000||
B|HBI|20210331|10:33:18|S|280|19.710000||
B|TAOP|20210331|10:33:18|S|100|10.370000||
B|CDNA|20210331|10:33:19|S|100|67.110000||
B|CDNA|20210331|10:33:19|S|700|67.180000||
B|CRWD|20210331|10:33:19|S|1|181.820000||
B|MSFT|20210331|10:33:19|S|28|235.000000||
B|SBSW|20210331|10:33:19|S|100|17.700000||
B|EFOI|20210331|10:33:20|S|225|4.280000||
B|SQ|20210331|10:33:21|S|1|229.190000||
B|TSLA|20210331|10:33:21|S|100|656.180000||
B|SPWR|20210331|10:33:22|S|30|32.570000||
B|RBLX|20210331|10:33:23|S|100|66.460000||
B|GOEV|20210331|10:33:24|S|2000|9.290000||
B|SWKS|20210331|10:33:24|S|5|182.640000||
B|VIAC|20210331|10:33:24|S|200|45.220000||
B|VTIP|20210331|10:33:24|S|53|51.535000||
B|ZM|20210331|10:33:25|S|47|320.740000||
B|AIV|20210331|10:33:26|S|100|6.140000||
B|AIV|20210331|10:33:26|S|164|6.140000||
B|BIDU|20210331|10:33:26|S|100|217.000000||
B|BIDU|20210331|10:33:26|S|100|217.010000||
B|RKDA|20210331|10:33:26|S|300|2.940000||
B|TUYA|20210331|10:33:26|S|50|21.270000||
B|LULU|20210331|10:33:27|S|4|301.780000||
B|VLDR|20210331|10:33:27|S|100|11.520000||
B|ZLAB|20210331|10:33:27|E|100|133.876000||
B|TAN|20210331|10:33:28|S|50|90.840000||
B|ZLAB|20210331|10:33:28|E|100|133.050000||
B|ZLAB|20210331|10:33:28|E|100|133.436000||
B|ZLAB|20210331|10:33:28|S|100|133.450000||
B|ABCL|20210331|10:33:29|S|300|29.630000||
B|GNL|20210331|10:33:29|S|400|18.180000||
B|AAPL|20210331|10:33:30|S|2|122.800000||
B|GOOG|20210331|10:33:30|S|1|2079.250000||
B|ACM|20210331|10:33:31|S|1|65.300000||
B|GPI|20210331|10:33:31|S|20|158.340000||
B|TSLA|20210331|10:33:31|S|16|656.430000||
B|QQQ|20210331|10:33:32|S|100|318.885000||
B|FVRR|20210331|10:33:33|S|27|214.140000||
B|PUBM|20210331|10:33:33|S|50|50.080000||
B|SNAP|20210331|10:33:33|S|4|52.480000||
B|BIDU|20210331|10:33:34|S|4|217.130000||
B|HRL|20210331|10:33:34|S|1|48.220000||
B|MNST|20210331|10:33:34|S|50|91.360000||
B|TSLA|20210331|10:33:34|S|900|656.520000||
B|BIDU|20210331|10:33:35|S|5|217.100000||
B|CXDO|20210331|10:33:35|S|1|5.880000||
B|FCEL|20210331|10:33:35|S|50|13.980000||
B|NAT|20210331|10:33:36|S|100|3.215000||
B|NAT|20210331|10:33:36|S|100|3.215000||
B|SKLZ|20210331|10:33:36|S|100|18.970000||
B|FB|20210331|10:33:37|S|50|293.630000||
B|NFLX|20210331|10:33:37|S|1|523.300000||
B|NIO|20210331|10:33:37|S|34|38.090000||
B|TSLA|20210331|10:33:37|S|1|656.210000||
B|FCEL|20210331|10:33:38|S|100|14.000000||
B|NIO|20210331|10:33:38|S|25|38.090000||
B|PYPL|20210331|10:33:38|S|2|243.340000||
B|AFRM|20210331|10:33:39|S|3|69.520000||
B|GNUS|20210331|10:33:39|S|521|2.105000||
B|NIB|20210331|10:33:39|S|2|29.480000||
B|LMND|20210331|10:33:40|S|100|92.420000||
B|BIDU|20210331|10:33:41|S|100|217.230000||
B|BIDU|20210331|10:33:41|S|100|217.230000||
B|BIDU|20210331|10:33:41|S|100|217.230000||
B|BIDU|20210331|10:33:41|S|300|217.240000||
B|UI|20210331|10:33:42|S|6|314.190000||
B|MO|20210331|10:33:43|S|30|51.055000||
B|MRNA|20210331|10:33:44|S|31|126.250000||
B|NIO|20210331|10:33:44|S|500|38.070000||
B|VGT|20210331|10:33:45|S|7|358.150000||
B|ACIC|20210331|10:33:46|S|200|10.110000||
B|CRWD|20210331|10:33:46|S|40|181.730000||
B|FIVN|20210331|10:33:46|S|200|156.160000||
B|GOOG|20210331|10:33:46|S|1|2079.080000||
B|NNOX|20210331|10:33:46|S|50|40.810000||
B|CHWY|20210331|10:33:47|S|10|88.410000||
B|SCCO|20210331|10:33:47|S|20|68.680000||
B|VIRT|20210331|10:33:47|S|200|31.460000||
B|XPEV|20210331|10:33:47|S|170|35.820000||
B|ARKK|20210331|10:33:48|S|41|118.840000||
B|EEIQ|20210331|10:33:48|S|20|13.560000||
B|NVDA|20210331|10:33:48|S|5|529.120000||
B|SOS|20210331|10:33:48|S|50|4.895000||
B|V|20210331|10:33:48|S|1|212.470000||
B|VIAC|20210331|10:33:48|S|50|45.180000||
B|EZA|20210331|10:33:49|S|30|49.130000||
B|FM|20210331|10:33:49|S|3|29.550000||
B|MSCI|20210331|10:33:49|S|20|421.200000||
B|NGA|20210331|10:33:49|S|25|16.720000||
B|VIRT|20210331|10:33:49|S|200|31.450000||
B|DKNG|20210331|10:33:50|S|100|61.910000||
B|SBUX|20210331|10:33:50|S|1|111.030000||
B|TAN|20210331|10:33:51|S|100|91.070000||
B|TAN|20210331|10:33:51|S|100|91.080000||
B|TAN|20210331|10:33:51|S|1000|91.060000||
B|CCIV|20210331|10:33:52|S|100|23.550000||
B|PENN|20210331|10:33:52|S|2|103.980000||
B|PDD|20210331|10:33:53|S|100|135.310000||
B|VIRT|20210331|10:33:53|S|200|31.450000||
B|VIRT|20210331|10:33:53|S|200|31.450000||
B|DISCA|20210331|10:33:55|S|244|43.960000||
B|LAC|20210331|10:33:55|S|200|15.720000||
B|SPPI|20210331|10:33:55|S|800|3.430000||
B|SPWR|20210331|10:33:55|S|30|32.755000||
B|TDOC|20210331|10:33:55|S|1|180.590000||
B|ZI|20210331|10:33:55|S|100|49.660000||
B|PSTH|20210331|10:33:56|S|80|23.910000||
B|EXPC|20210331|10:33:57|S|15|10.530000||
B|LAC|20210331|10:33:57|S|200|15.730000||
B|MRAM|20210331|10:33:57|S|1|5.900000||
B|VIRT|20210331|10:33:57|S|100|31.430000||
B|ARW|20210331|10:33:58|S|39|111.930000||
B|CPNG|20210331|10:33:58|S|15|48.850000||
B|PGNY|20210331|10:33:58|S|10|43.940000||
B|SELB|20210331|10:33:58|S|100|4.430000||
B|TME|20210331|10:33:58|S|100|21.055000||
B|MARA|20210331|10:33:59|S|200|43.570000||
B|SKLZ|20210331|10:33:59|S|100|19.000000||
B|SMAR|20210331|10:33:59|S|1|63.500000||
B|MARA|20210331|10:34:00|S|200|43.570000||
B|NYT|20210331|10:34:00|S|3|50.990000||
B|CHWY|20210331|10:34:01|S|2|88.510000||
B|CVX|20210331|10:34:01|S|4|104.710000||
B|AI|20210331|10:34:02|S|40|67.630000||
B|AMAT|20210331|10:34:02|S|2|132.490000||
B|NUVA|20210331|10:34:02|S|40|65.810000||
B|SQ|20210331|10:34:02|S|100|229.660000||
B|ASAN|20210331|10:34:03|S|900|28.230000||
B|BLNK|20210331|10:34:04|S|10|39.930000||
B|X|20210331|10:34:05|S|1491|26.900000||
B|ZION|20210331|10:34:05|S|100|55.400000||
B|ZLAB|20210331|10:34:05|S|100|133.345000||
B|IRBT|20210331|10:34:06|S|3|121.270000||
B|CVNA|20210331|10:34:07|S|36|265.650000||
B|BIDU|20210331|10:34:08|S|2|216.980000||
B|SNAP|20210331|10:34:08|S|100|52.520000||
B|TELL|20210331|10:34:08|S|100|2.290000||
B|ARKK|20210331|10:34:09|S|3|118.940000||
B|AAPL|20210331|10:34:10|S|510|122.770000||
B|WEBL|20210331|10:34:10|S|20|65.920000||
B|EXPE|20210331|10:34:11|S|100|176.260000||
B|ROKU|20210331|10:34:11|S|5|321.610000||
B|SQ|20210331|10:34:11|S|5|229.670000||
B|ATOS|20210331|10:34:12|S|1500|2.110000||
B|ATOS|20210331|10:34:12|S|2000|2.110000||
B|CLEU|20210331|10:34:12|S|285|4.390000||
B|GOEV|20210331|10:34:12|S|900|9.300000||
B|SHOP|20210331|10:34:12|S|8|1102.170000||
B|ACTC|20210331|10:34:13|S|456|17.540000||
B|IGMS|20210331|10:34:13|S|30|71.650000||
B|TSLA|20210331|10:34:13|S|50|656.590000||
B|FTCH|20210331|10:34:14|S|15|54.350000||
B|CRM|20210331|10:34:16|S|30|212.180000||
B|EBAY|20210331|10:34:16|S|21|62.310000||
B|GME|20210331|10:34:16|S|70|191.390000||
B|GOOG|20210331|10:34:16|S|1|2080.200000||
B|BIDU|20210331|10:34:17|S|100|216.820000||
B|SOXL|20210331|10:34:17|S|100|37.540000||
B|ADI|20210331|10:34:18|S|1|154.950000||
B|X|20210331|10:34:18|S|100|26.960000||
B|GME|20210331|10:34:19|S|30|191.440000||
B|BCLI|20210331|10:34:21|S|100|3.770000||
B|CMRX|20210331|10:34:22|S|10|9.500000||
B|NAT|20210331|10:34:22|S|100|3.215000||
B|PENN|20210331|10:34:22|S|2000|104.060000||
B|TAOP|20210331|10:34:23|S|16|10.440000||
B|X|20210331|10:34:23|S|200|26.980000||
B|BAR|20210331|10:34:24|S|1|16.860000||
B|K|20210331|10:34:24|S|1|63.210000||
B|W|20210331|10:34:25|S|2|325.560000||
B|XPEV|20210331|10:34:25|S|100|35.930000||
B|DISCA|20210331|10:34:26|S|4|43.880000||
B|GS|20210331|10:34:26|S|100|328.020000||
B|TAOP|20210331|10:34:26|S|100|10.440000||
B|X|20210331|10:34:26|S|11|26.950000||
B|FCEL|20210331|10:34:27|S|100|14.040000||
B|GRVY|20210331|10:34:27|S|5|121.670000||
B|BIDU|20210331|10:34:29|S|100|216.900000||
B|BILI|20210331|10:34:29|S|100|105.870000||
B|BMBL|20210331|10:34:29|S|1|61.790000||
B|ITRN|20210331|10:34:29|S|1|21.080000||
B|NFLX|20210331|10:34:29|S|60|523.890000||
B|QCOM|20210331|10:34:29|S|1|132.260000||
B|ABNB|20210331|10:34:30|S|500|190.420000||
B|GRWG|20210331|10:34:30|S|20|48.530000||
B|CLF|20210331|10:34:31|S|100|20.010000||
B|CS|20210331|10:34:31|S|100|10.575000||
B|X|20210331|10:34:31|S|1215|26.950000||
B|ZG|20210331|10:34:31|S|100|130.680000||
B|AYI|20210331|10:34:32|S|416|157.340000||
B|JETS|20210331|10:34:32|S|300|26.875000||
B|SQ|20210331|10:34:32|S|59|230.240000||
B|TSLA|20210331|10:34:32|S|100|657.330000||
B|ARW|20210331|10:34:33|S|8|111.770000||
B|GNUS|20210331|10:34:33|S|100|2.110000||
B|MGM|20210331|10:34:33|S|100|38.160000||
B|AAPL|20210331|10:34:34|S|1|122.830000||
B|BIDU|20210331|10:34:35|S|20|216.370000||
B|BLDP|20210331|10:34:36|S|100|24.340000||
B|SOS|20210331|10:34:36|S|200|4.910000||
B|VIAC|20210331|10:34:36|S|20|44.990000||
B|VUZI|20210331|10:34:36|S|100|23.390000||
B|NIO|20210331|10:34:37|S|195|38.180000||
B|RAVN|20210331|10:34:37|S|50|37.710000||
B|TSLA|20210331|10:34:37|S|1|656.760000||
B|TSLA|20210331|10:34:37|S|10|656.920000||
B|ARKK|20210331|10:34:38|S|100|118.990000||
B|BIDU|20210331|10:34:38|S|20|216.570000||
B|BIDU|20210331|10:34:38|S|30|216.570000||
B|NIO|20210331|10:34:38|S|176|38.180000||
B|NTR|20210331|10:34:38|S|4|53.490000||
B|CURE|20210331|10:34:40|S|1|83.190000||
B|BIDU|20210331|10:34:41|S|100|216.590000||
B|NIO|20210331|10:34:41|S|80|38.170000||
B|CLEU|20210331|10:34:42|S|2000|4.440000||
B|BWMX|20210331|10:34:43|S|1|38.320000||
B|BYND|20210331|10:34:43|S|1|130.170000||
B|CCIV|20210331|10:34:44|S|50|23.590000||
B|ZM|20210331|10:34:44|S|16|322.000000||
B|BIDU|20210331|10:34:45|S|20|216.480000||
B|SABR|20210331|10:34:45|S|1800|14.910000||
B|XPEV|20210331|10:34:45|S|11|35.850000||
B|GOOG|20210331|10:34:46|S|1|2081.420000||
B|HD|20210331|10:34:46|S|10|305.610000||
B|KOSS|20210331|10:34:46|S|100|21.900000||
B|ROKU|20210331|10:34:46|S|1|322.210000||
B|CRCT|20210331|10:34:47|S|1000|19.440000||
B|GATO|20210331|10:34:47|S|100|10.380000||
B|LABU|20210331|10:34:47|S|5|77.600000||
B|RIOT|20210331|10:34:47|S|100|49.770000||
B|VIAC|20210331|10:34:47|S|300|44.970000||
B|LMND|20210331|10:34:48|S|1|92.950000||
B|SAVE|20210331|10:34:48|S|5|36.930000||
B|YVR|20210331|10:34:48|S|1440|4.460000||
B|GME|20210331|10:34:49|S|1|190.980000||
B|GSX|20210331|10:34:50|S|150|33.950000||
B|SLX|20210331|10:34:50|E|1|55.950000||
B|EXP|20210331|10:34:51|S|52|132.430000||
B|NIO|20210331|10:34:51|S|60|38.140000||
B|RMO|20210331|10:34:51|S|200|8.620000||
B|VVPR|20210331|10:34:51|S|200|10.360000||
B|ARKK|20210331|10:34:52|S|15|119.020000||
B|ATVI|20210331|10:34:52|S|1|93.590000||
B|MVIS|20210331|10:34:52|S|500|13.200000||
B|BILI|20210331|10:34:53|S|20|106.020000||
B|X|20210331|10:34:53|S|200|26.950000||
B|QRVO|20210331|10:34:54|S|100|182.600000||
B|QRVO|20210331|10:34:54|S|100|182.610000||
B|RIDE|20210331|10:34:54|S|10|11.870000||
B|SE|20210331|10:34:55|S|1|223.670000||
B|MVIS|20210331|10:34:56|S|146|13.200000||
B|TSLA|20210331|10:34:56|S|50|656.160000||
B|HGSH|20210331|10:34:58|S|1400|2.100000||
B|TSLA|20210331|10:34:58|S|100|656.330000||
B|VIAC|20210331|10:34:58|S|20|45.010000||
B|CLF|20210331|10:34:59|S|100|20.000000||
B|TSLA|20210331|10:34:59|S|2|656.360000||
B|UHS|20210331|10:34:59|S|4|134.310000||
B|BLDP|20210331|10:35:00|S|2000|24.340000||
B|CPRI|20210331|10:35:00|S|200|50.530000||
B|TSLA|20210331|10:35:00|S|100|656.070000||
B|TSLA|20210331|10:35:00|S|100|656.090000||
B|BA|20210331|10:35:01|S|100|254.920000||
B|BA|20210331|10:35:01|S|100|254.930000||
B|NIO|20210331|10:35:01|S|964|38.090000||
B|LGHL|20210331|10:35:02|S|200|4.620000||
B|TSLA|20210331|10:35:02|S|9|656.110000||
B|ZOM|20210331|10:35:02|E|100|1.655000||
B|ARCC|20210331|10:35:03|S|1|18.885000||
B|CLF|20210331|10:35:03|S|100|20.000000||
B|BLNK|20210331|10:35:04|S|10|39.970000||
B|CRSP|20210331|10:35:04|S|12|121.890000||
B|SQ|20210331|10:35:04|S|10|230.330000||
B|YQ|20210331|10:35:04|S|100|7.270000||
B|EEIQ|20210331|10:35:05|S|100|13.690000||
B|MDGS|20210331|10:35:05|S|100|2.240000||
B|X|20210331|10:35:05|S|1400|26.970000||
B|X|20210331|10:35:05|S|2000|26.970000||
B|VGIT|20210331|10:35:06|S|1|67.315000||
B|BIDU|20210331|10:35:07|S|10|216.240000||
B|BWEN|20210331|10:35:07|S|100|6.660000||
B|TTD|20210331|10:35:07|S|3|653.400000||
B|AAPL|20210331|10:35:08|S|50|122.780000||
B|CHWY|20210331|10:35:08|S|77|88.480000||
B|RIDE|20210331|10:35:10|S|5|11.880000||
B|SQ|20210331|10:35:11|S|100|230.520000||
B|IBRX|20210331|10:35:12|S|300|23.280000||
B|KC|20210331|10:35:12|S|100|41.290000||
B|SQ|20210331|10:35:12|S|50|230.710000||
B|BA|20210331|10:35:13|S|50|255.080000||
B|BABA|20210331|10:35:13|S|8|230.820000||
B|CIX|20210331|10:35:14|S|100|18.860000||
B|CHWY|20210331|10:35:15|S|50|88.520000||
B|PLUG|20210331|10:35:16|S|100|34.970000||
B|SKLZ|20210331|10:35:16|S|100|19.100000||
B|SKLZ|20210331|10:35:16|S|200|19.100000||
B|V|20210331|10:35:16|S|100|212.530000||
B|CMPS|20210331|10:35:17|S|500|35.950000||
B|GOOG|20210331|10:35:17|S|1|2081.540000||
B|SOL|20210331|10:35:17|S|50|11.940000||
B|AR|20210331|10:35:19|S|305|9.980000||
B|ATOS|20210331|10:35:19|S|500|2.120000||
B|UPST|20210331|10:35:19|S|1600|132.790000||
B|VIAC|20210331|10:35:19|S|50|44.780000||
B|ZOM|20210331|10:35:19|E|100|1.655000||
B|COST|20210331|10:35:20|S|10|353.920000||
B|COST|20210331|10:35:20|S|45|353.840000||
B|DVN|20210331|10:35:20|S|200|21.600000||
B|EDV|20210331|10:35:20|S|2|126.090000||
B|RLX|20210331|10:35:20|S|60|10.450000||
B|SPY|20210331|10:35:20|S|23|396.260000||
B|BA|20210331|10:35:21|S|50|254.940000||
B|FB|20210331|10:35:21|S|200|294.120000||
B|GS|20210331|10:35:21|S|20|328.190000||
B|VIOT|20210331|10:35:21|S|500|9.460000||
B|CCIV|20210331|10:35:22|S|100|23.660000||
B|CCIV|20210331|10:35:22|S|100|23.660000||
B|IBM|20210331|10:35:22|S|30|133.230000||
B|RLX|20210331|10:35:22|S|300|10.450000||
B|AMZN|20210331|10:35:23|S|5|3104.970000||
B|BIDU|20210331|10:35:23|S|1000|215.950000||
B|BKYI|20210331|10:35:23|S|1300|3.480000||
B|DBX|20210331|10:35:23|S|10|26.810000||
B|TGS|20210331|10:35:24|S|200|4.870000||
B|WAFU|20210331|10:35:24|S|50|14.180100||
B|ZDGE|20210331|10:35:24|S|83|11.740000||
B|SOS|20210331|10:35:25|S|1200|4.895000||
B|NAIL|20210331|10:35:26|S|700|76.780000||
B|SQ|20210331|10:35:26|S|5|230.550000||
B|ETSY|20210331|10:35:27|S|20|205.330000||
B|FUBO|20210331|10:35:27|S|100|21.870000||
B|FUBO|20210331|10:35:27|S|200|21.870000||
B|MGM|20210331|10:35:27|S|100|38.130000||
B|VIVO|20210331|10:35:27|S|100|26.640000||
B|YVR|20210331|10:35:27|S|40|4.440000||
B|CLF|20210331|10:35:28|S|100|19.950000||
B|MVIS|20210331|10:35:28|S|100|13.210000||
B|VTWO|20210331|10:35:29|S|2|177.600000||
B|FB|20210331|10:35:30|S|10|294.200000||
B|PLAY|20210331|10:35:30|S|200|48.560000||
B|SWAV|20210331|10:35:30|S|1|128.020000||
B|EEIQ|20210331|10:35:31|S|103|13.750000||
B|LRCX|20210331|10:35:31|S|10|598.840000||
B|JO|20210331|10:35:32|S|100|35.120000||
B|ARKK|20210331|10:35:33|S|100|119.020000||
B|BIDU|20210331|10:35:33|S|100|215.800000||
B|EA|20210331|10:35:33|S|1|135.690000||
B|GOOG|20210331|10:35:33|S|1|2083.270000||
B|AMAT|20210331|10:35:34|S|200|132.380000||
B|BIDU|20210331|10:35:34|S|100|215.520000||
B|GME|20210331|10:35:35|S|100|190.540000||
B|RIOT|20210331|10:35:35|S|10|49.660000||
B|BAR|20210331|10:35:36|S|1|16.860000||
B|BIDU|20210331|10:35:36|S|50|215.340000||
B|PDD|20210331|10:35:36|S|200|135.170000||
B|PLAN|20210331|10:35:36|S|100|52.920000||
B|AAPL|20210331|10:35:37|S|506|122.910000||
B|ATOS|20210331|10:35:37|S|2600|2.110000||
B|CTHR|20210331|10:35:37|S|2000|3.030000||
B|DADA|20210331|10:35:37|S|100|26.910000||
B|AVGO|20210331|10:35:39|S|30|463.550000||
B|CTHR|20210331|10:35:39|S|2000|3.040000||
B|FIZZ|20210331|10:35:39|S|10|49.200000||
B|SOL|20210331|10:35:39|S|10|11.870000||
B|VALE|20210331|10:35:39|S|1800|17.270000||
B|AMD|20210331|10:35:40|S|180|77.720000||
B|CCIV|20210331|10:35:40|S|10|23.650000||
B|DISCA|20210331|10:35:40|S|50|43.390000||
B|VIAC|20210331|10:35:40|S|12|44.600000||
B|DDD|20210331|10:35:41|S|30|27.310000||
B|FB|20210331|10:35:41|S|300|294.140000||
B|TTD|20210331|10:35:41|S|1|652.060000||
B|ZTO|20210331|10:35:41|S|100|29.060000||
B|MARA|20210331|10:35:42|S|100|43.580000||
B|SPY|20210331|10:35:42|S|400|396.200000||
B|CCIV|20210331|10:35:43|S|13|23.610000||
B|DRI|20210331|10:35:43|S|15|143.880000||
B|XBI|20210331|10:35:43|S|20|134.870000||
B|APPS|20210331|10:35:44|S|50|79.450000||
B|TME|20210331|10:35:44|S|25|20.900000||
B|VIAC|20210331|10:35:44|S|2|44.600000||
B|CRWD|20210331|10:35:45|S|2|181.880000||
B|ICHR|20210331|10:35:45|S|900|52.600000||
B|PLAN|20210331|10:35:45|S|100|52.880000||
B|PLAN|20210331|10:35:45|S|100|52.920000||
B|VIAC|20210331|10:35:45|S|500|44.590000||
B|BBU|20210331|10:35:46|S|50|40.870000||
B|KWEB|20210331|10:35:46|S|100|76.380000||
B|U|20210331|10:35:46|S|4|101.140000||
B|DXR|20210331|10:35:47|S|43|12.210000||
B|EOLS|20210331|10:35:47|S|100|13.170000||
B|NIO|20210331|10:35:48|S|804|38.070000||
B|CCIV|20210331|10:35:49|S|99|23.560000||
B|DXR|20210331|10:35:49|S|200|12.260000||
B|PYPL|20210331|10:35:49|S|1|243.750000||
B|YVR|20210331|10:35:49|S|100|4.450000||
B|DUDE|20210331|10:35:50|S|200|26.620000||
B|ZOM|20210331|10:35:50|E|100|1.651000||
B|ZOM|20210331|10:35:50|E|100|1.655000||
B|BLOK|20210331|10:35:51|S|1|54.510000||
B|CTO|20210331|10:35:51|S|1|52.370000||
B|MATX|20210331|10:35:51|S|1|66.990000||
B|SQ|20210331|10:35:51|S|100|230.110000||
B|BIDU|20210331|10:35:52|S|100|215.170000||
B|CAT|20210331|10:35:53|S|6|230.100000||
B|UMC|20210331|10:35:53|S|300|9.065000||
B|AMD|20210331|10:35:54|S|30|77.700000||
B|SUNW|20210331|10:35:54|S|9|14.290000||
B|ZOM|20210331|10:35:54|E|10|1.640000||
B|ZOM|20210331|10:35:54|E|11|1.640000||
B|DOCU|20210331|10:35:55|S|50|200.920000||
B|GNLN|20210331|10:35:55|S|30|5.270000||
B|RAIL|20210331|10:35:55|S|521|5.310000||
B|AMD|20210331|10:35:56|S|45|77.710000||
B|BABA|20210331|10:35:57|S|100|230.910000||
B|BIDU|20210331|10:35:57|S|100|215.160000||
B|PLAN|20210331|10:35:57|S|100|52.860000||
B|AMD|20210331|10:35:58|S|16|77.700000||
B|BIGC|20210331|10:35:58|S|100|56.430000||
B|GNUS|20210331|10:35:58|S|100|2.110000||
B|LOGI|20210331|10:35:58|S|1|105.370000||
B|NYMT|20210331|10:35:58|S|1500|4.525000||
B|NIO|20210331|10:35:59|S|103|38.080000||
B|OLO|20210331|10:35:59|S|50|27.580000||
B|TYL|20210331|10:35:59|S|3|423.690000||
B|ZOM|20210331|10:35:59|E|6|1.640000||
B|APHA|20210331|10:36:00|S|900|18.680000||
B|DCTH|20210331|10:36:00|S|300|12.880000||
B|SGBX|20210331|10:36:00|S|100|4.200000||
B|TME|20210331|10:36:00|S|500|20.880000||
B|BIDU|20210331|10:36:01|S|8|215.090000||
B|EEIQ|20210331|10:36:01|S|30|14.140000||
B|EEIQ|20210331|10:36:01|S|100|14.140000||
B|CS|20210331|10:36:02|S|100|10.580000||
B|LMND|20210331|10:36:02|S|30|92.210000||
B|NVAX|20210331|10:36:02|S|10|182.880000||
B|QQQ|20210331|10:36:02|S|30|319.050000||
B|RAIL|20210331|10:36:02|S|900|5.330000||
B|BIDU|20210331|10:36:03|S|100|214.690000||
B|YVR|20210331|10:36:03|S|20|4.440000||
B|PCI|20210331|10:36:04|S|100|22.250000||
B|PCI|20210331|10:36:04|S|100|22.250000||
B|IPOE|20210331|10:36:05|S|200|17.090000||
B|PCI|20210331|10:36:05|S|200|22.250000||
B|TME|20210331|10:36:05|S|35|20.865000||
B|TME|20210331|10:36:05|S|100|20.865000||
B|AMD|20210331|10:36:06|S|94|77.750000||
B|AMD|20210331|10:36:06|S|700|77.760000||
B|ARKK|20210331|10:36:06|S|4|119.010000||
B|GNRC|20210331|10:36:06|S|38|325.770000||
B|LFC|20210331|10:36:06|S|100|10.350000||
B|AAPL|20210331|10:36:07|S|434|122.910000||
B|LMND|20210331|10:36:08|S|100|92.270000||
B|TSLA|20210331|10:36:08|S|10|657.020000||
B|APHA|20210331|10:36:09|S|200|18.710000||
B|FLGT|20210331|10:36:09|S|58|96.390000||
B|GME|20210331|10:36:09|S|5|190.090000||
B|AFRM|20210331|10:36:10|S|3|69.600000||
B|NIO|20210331|10:36:10|S|20|38.120000||
B|CLF|20210331|10:36:11|S|100|19.890000||
B|SIFY|20210331|10:36:12|S|100|3.570000||
B|WKEY|20210331|10:36:12|S|175|14.550000||
B|ZOM|20210331|10:36:12|E|495|1.640000||
B|ABT|20210331|10:36:13|S|3|120.080000||
B|AMZN|20210331|10:36:13|S|18|3106.490000||
B|BNSO|20210331|10:36:13|S|100|5.780000||
B|RAIL|20210331|10:36:13|S|1000|5.330000||
B|BIDU|20210331|10:36:14|S|100|214.970000||
B|CMCL|20210331|10:36:14|S|100|15.020000||
B|TSLA|20210331|10:36:14|S|1|657.600000||
B|VIACA|20210331|10:36:14|S|18|47.530000||
B|WAFU|20210331|10:36:14|S|25|14.890100||
B|WAFU|20210331|10:36:14|S|390|14.890100||
B|CHWY|20210331|10:36:15|S|100|88.210000||
B|MP|20210331|10:36:15|S|5|34.250000||
B|TSLA|20210331|10:36:15|S|5|657.760000||
B|WAFU|20210331|10:36:15|S|5|14.930000||
B|WAFU|20210331|10:36:15|S|10|14.930000||
B|AAPL|20210331|10:36:16|S|100|122.960000||
B|AMD|20210331|10:36:16|S|100|77.770000||
B|BWEN|20210331|10:36:16|S|1800|6.660000||
B|MGM|20210331|10:36:17|S|100|38.140000||
B|SNES|20210331|10:36:18|S|300|1.640000||
B|V|20210331|10:36:18|S|100|212.620000||
B|VALE|20210331|10:36:18|S|1200|17.265000||
B|TEVA|20210331|10:36:19|S|200|11.400000||
B|ZOM|20210331|10:36:19|E|18|1.640000||
B|ZYME|20210331|10:36:19|S|100|30.790000||
B|GME|20210331|10:36:20|S|1|190.430000||
B|NVAX|20210331|10:36:20|S|40|183.290000||
B|AI|20210331|10:36:21|S|100|67.720000||
B|CDTX|20210331|10:36:21|S|200|2.460000||
B|TME|20210331|10:36:21|S|100|20.785000||
B|BFLY|20210331|10:36:22|S|300|16.830000||
B|BILI|20210331|10:36:22|S|100|106.160000||
B|WAFU|20210331|10:36:22|S|200|14.830000||
B|BB|20210331|10:36:23|S|270|8.520000||
B|DOX|20210331|10:36:23|S|100|74.990000||
B|VIAC|20210331|10:36:23|S|100|44.520000||
B|YVR|20210331|10:36:23|S|538|4.440000||
B|AAPL|20210331|10:36:24|S|20|122.930000||
B|KNDI|20210331|10:36:24|S|600|6.130000||
B|TME|20210331|10:36:24|S|100|20.795000||
B|VIAC|20210331|10:36:24|S|100|44.510000||
B|WAFU|20210331|10:36:24|S|900|14.720000||
B|WKEY|20210331|10:36:24|S|1977|14.600000||
B|AMD|20210331|10:36:25|S|100|77.830000||
B|ATVI|20210331|10:36:25|S|50|93.650000||
B|ENPH|20210331|10:36:25|S|3|157.740000||
B|WAFU|20210331|10:36:25|S|100|14.680000||
B|ZOM|20210331|10:36:25|E|100|1.640000||
B|FCEL|20210331|10:36:26|S|300|14.010000||
B|FCEL|20210331|10:36:26|S|400|14.020000||
B|FCEL|20210331|10:36:27|S|400|14.020000||
B|GNLN|20210331|10:36:27|S|4|5.300000||
B|Z|20210331|10:36:27|S|45|128.340000||
B|Z|20210331|10:36:27|S|55|128.340000||
B|EEIQ|20210331|10:36:28|S|20|13.870000||
B|AI|20210331|10:36:29|S|10|67.880000||
B|ONTF|20210331|10:36:29|S|50|45.660000||
B|TME|20210331|10:36:29|S|2000|20.790000||
B|NIO|20210331|10:36:30|S|900|38.100000||
B|TME|20210331|10:36:30|S|1|20.790000||
B|SRET|20210331|10:36:31|S|18|9.555000||
B|AAPL|20210331|10:36:32|S|50|122.990000||
B|BIDU|20210331|10:36:32|S|20|215.040000||
B|TSLA|20210331|10:36:32|S|10|657.720000||
B|ADBE|20210331|10:36:34|S|6|480.070000||
B|AMZN|20210331|10:36:34|S|20|3107.970000||
B|MVIS|20210331|10:36:34|S|100|13.210000||
B|BIDU|20210331|10:36:35|S|100|215.230000||
B|DDD|20210331|10:36:35|S|100|27.360000||
B|FVRR|20210331|10:36:35|S|10|214.270000||
B|SNOW|20210331|10:36:35|S|10|231.130000||
B|CRWD|20210331|10:36:36|S|4|182.210000||
B|JDST|20210331|10:36:36|S|125|12.555000||
B|BIDU|20210331|10:36:37|S|20|215.340000||
B|MARA|20210331|10:36:37|S|15|43.830000||
B|RILY|20210331|10:36:37|S|95|56.815000||
B|CLVR|20210331|10:36:38|S|100|10.510000||
B|CRWD|20210331|10:36:38|S|2|182.200000||
B|FIVN|20210331|10:36:38|S|30|156.910000||
B|FSLY|20210331|10:36:38|S|70|69.090000||
B|IPOE|20210331|10:36:38|S|23|17.090000||
B|TSLA|20210331|10:36:38|S|5|657.800000||
B|FFIC|20210331|10:36:39|S|20|21.260000||
B|MELI|20210331|10:36:40|S|7|1459.560000||
B|NFLX|20210331|10:36:40|S|10|524.450000||
B|SNDL|20210331|10:36:41|S|100|1.160000||
B|TSM|20210331|10:36:42|S|100|117.140000||
B|TSM|20210331|10:36:42|S|200|117.140000||
B|VZIO|20210331|10:36:42|S|100|24.700000||
B|BIDU|20210331|10:36:43|S|50|215.260000||
B|CRM|20210331|10:36:43|S|11|212.610000||
B|FGNA|20210331|10:36:43|S|300|10.190000||
B|FTSI|20210331|10:36:43|S|20|24.720000||
B|RIDE|20210331|10:36:43|S|10|11.890000||
B|SQ|20210331|10:36:43|S|1|230.350000||
B|RIOT|20210331|10:36:44|S|8|49.790000||
B|TWLO|20210331|10:36:44|S|5|343.940000||
B|ZNGA|20210331|10:36:44|S|94|10.260000||
B|AMRS|20210331|10:36:45|S|377|19.930000||
B|JPM|20210331|10:36:45|S|20|152.650000||
B|WAFU|20210331|10:36:45|S|100|14.620100||
B|AMD|20210331|10:36:46|S|150|77.830000||
B|AMS|20210331|10:36:46|S|700|2.945000||
B|MARA|20210331|10:36:46|S|4|43.790000||
B|NIO|20210331|10:36:46|S|100|38.150000||
B|SNOW|20210331|10:36:46|S|10|231.130000||
B|VZIO|20210331|10:36:47|S|200|24.700000||
B|SPY|20210331|10:36:48|S|200|396.260000||
B|SQ|20210331|10:36:48|S|1|230.260000||
B|CIDM|20210331|10:36:49|S|750|1.715000||
B|LGHL|20210331|10:36:49|S|500|4.620000||
B|TSLA|20210331|10:36:49|S|1|657.870000||
B|UCTT|20210331|10:36:49|S|52|56.660000||
B|BIDU|20210331|10:36:50|S|100|215.170000||
B|BIDU|20210331|10:36:51|S|50|215.020000||
B|FB|20210331|10:36:51|S|100|294.200000||
B|NVDA|20210331|10:36:51|S|20|529.960000||
B|AMD|20210331|10:36:52|S|500|77.810000||
B|TSLA|20210331|10:36:52|S|100|657.620000||
B|YVR|20210331|10:36:52|S|100|4.480000||
B|ZOM|20210331|10:36:52|E|100|1.640000||
B|ZOM|20210331|10:36:52|E|143|1.640000||
B|ZYME|20210331|10:36:52|S|100|30.790000||
B|NTWK|20210331|10:36:53|S|2|3.990000||
B|URI|20210331|10:36:53|S|25|328.600000||
B|ZYME|20210331|10:36:53|S|100|30.790000||
B|AMZN|20210331|10:36:54|S|3|3107.380000||
B|BAR|20210331|10:36:54|S|2|16.875000||
B|FSR|20210331|10:36:54|S|1600|17.110000||
B|TME|20210331|10:36:54|S|100|20.780000||
B|TWST|20210331|10:36:54|S|50|120.040000||
B|BFIN|20210331|10:36:55|S|66|10.390000||
B|CBFV|20210331|10:36:55|S|127|23.270000||
B|ELMD|20210331|10:36:55|S|249|11.700000||
B|ETSY|20210331|10:36:55|S|30|205.070000||
B|SCHW|20210331|10:36:55|S|2|64.580000||
B|SKLZ|20210331|10:36:56|S|208|19.120000||
B|ZBH|20210331|10:36:56|S|100|161.720000||
B|BIDU|20210331|10:36:57|S|40|215.040000||
B|CLEU|20210331|10:36:57|S|50|4.410000||
B|CRM|20210331|10:36:57|S|15|212.670000||
B|LRCX|20210331|10:36:57|S|100|598.730000||
B|MILE|20210331|10:36:57|S|400|11.220000||
B|ZH|20210331|10:36:57|S|300|8.270000||
B|CLEU|20210331|10:36:58|S|90|4.410000||
B|EEIQ|20210331|10:36:58|S|29|13.900000||
B|MVIS|20210331|10:36:59|S|100|13.180000||
B|ZOM|20210331|10:36:59|E|2|1.640000||
B|ZOM|20210331|10:36:59|E|8|1.640000||
B|AMD|20210331|10:37:00|S|250|77.840000||
B|BIDU|20210331|10:37:00|S|100|215.120000||
B|BIDU|20210331|10:37:01|S|1|215.110000||
B|BILI|20210331|10:37:01|S|400|106.190000||
B|BILI|20210331|10:37:01|S|2000|106.200000||
B|CCIV|20210331|10:37:01|S|100|23.680000||
B|IFN|20210331|10:37:01|S|2|21.340000||
B|SLNO|20210331|10:37:02|S|30|1.280000||
B|RIDE|20210331|10:37:03|S|50|11.900000||
B|ZOM|20210331|10:37:03|E|19|1.640000||
B|ITB|20210331|10:37:05|S|200|67.700000||
B|TSLA|20210331|10:37:05|S|10|658.060000||
B|ZOM|20210331|10:37:05|E|6|1.640000||
B|AA|20210331|10:37:06|S|400|32.820000||
B|AA|20210331|10:37:06|S|900|32.820000||
B|BA|20210331|10:37:06|S|299|255.180000||
B|ZYME|20210331|10:37:06|S|59|30.830000||
B|SNAP|20210331|10:37:07|S|100|52.500000||
B|ZM|20210331|10:37:07|S|100|322.015000||
B|ZOM|20210331|10:37:07|S|900|1.645000||
B|GSX|20210331|10:37:08|S|195|33.720000||
B|ZOM|20210331|10:37:08|E|50|1.640000||
B|ATLC|20210331|10:37:09|S|100|28.190000||
B|SPCE|20210331|10:37:09|S|100|31.200000||
B|ZG|20210331|10:37:09|S|100|130.740000||
B|LULU|20210331|10:37:10|S|200|301.660000||
B|Z|20210331|10:37:10|S|100|128.340000||
B|ZION|20210331|10:37:10|S|100|55.350000||
B|GOOGL|20210331|10:37:11|S|20|2076.950000||
B|IXUS|20210331|10:37:11|S|36|70.285000||
B|TSLA|20210331|10:37:11|S|5|658.830000||
B|AAPL|20210331|10:37:12|S|31|123.060000||
B|AMD|20210331|10:37:12|S|307|77.920000||
B|GME|20210331|10:37:12|S|5|190.260000||
B|ZOM|20210331|10:37:12|E|26|1.640000||
B|ATO|20210331|10:37:14|S|1|97.540000||
B|CRWD|20210331|10:37:14|S|1|182.470000||
B|NIO|20210331|10:37:14|S|291|38.220000||
B|TSLA|20210331|10:37:14|S|1|659.570000||
B|UNP|20210331|10:37:14|S|24|219.980000||
B|ZOM|20210331|10:37:14|E|100|1.640000||
B|ZOM|20210331|10:37:14|E|474|1.640000||
B|ZOM|20210331|10:37:14|E|500|1.640000||
B|CASI|20210331|10:37:15|S|100|2.090000||
B|CCIV|20210331|10:37:15|S|100|23.670000||
B|CRWD|20210331|10:37:15|S|5|182.490000||
B|NKLA|20210331|10:37:15|S|100|14.300000||
B|REGN|20210331|10:37:15|S|1|473.490000||
B|CAT|20210331|10:37:16|S|10|229.630000||
B|CHS|20210331|10:37:16|S|100|3.320000||
B|GNLN|20210331|10:37:16|S|100|5.350000||
B|TSLA|20210331|10:37:16|S|1|659.660000||
B|SPCE|20210331|10:37:17|S|100|31.250000||
B|WKHS|20210331|10:37:17|S|5|13.510000||
B|X|20210331|10:37:17|S|300|26.970000||
B|BFRA|20210331|10:37:18|S|38|5.440000||
B|CLVS|20210331|10:37:18|S|200|7.080000||
B|SUM|20210331|10:37:18|S|300|27.960000||
B|TLRY|20210331|10:37:18|S|900|23.370000||
B|AMRS|20210331|10:37:19|S|100|20.060000||
B|CHWY|20210331|10:37:21|S|20|88.590000||
B|PACB|20210331|10:37:21|S|24|32.650000||
B|BIDU|20210331|10:37:22|S|50|215.410000||
B|SPCB|20210331|10:37:22|S|100|1.620000||
B|SPCB|20210331|10:37:22|S|1000|1.620000||
B|TSLA|20210331|10:37:22|S|1|659.690000||
B|GSX|20210331|10:37:23|S|500|33.720000||
B|LGHL|20210331|10:37:23|S|200|4.620000||
B|LGHL|20210331|10:37:23|S|200|4.620000||
B|CRM|20210331|10:37:24|S|1|212.670000||
B|EEIQ|20210331|10:37:26|S|400|14.410000||
B|KWEB|20210331|10:37:27|S|66|76.570000||
B|SQQQ|20210331|10:37:27|S|100|13.100000||
B|RIDE|20210331|10:37:28|S|77|11.940000||
B|AAPL|20210331|10:37:29|S|100|123.050000||
B|ZOM|20210331|10:37:29|E|3|1.640000||
B|ZOM|20210331|10:37:29|E|40|1.640000||
B|AAPL|20210331|10:37:30|S|3|123.050000||
B|AMZN|20210331|10:37:30|S|2|3108.520000||
B|GOOGL|20210331|10:37:30|S|20|2077.080000||
B|SPCE|20210331|10:37:30|S|500|31.290000||
B|ZS|20210331|10:37:30|S|100|170.860000||
B|ABNB|20210331|10:37:31|S|26|192.200000||
B|DQ|20210331|10:37:31|S|1|75.770000||
B|MRNA|20210331|10:37:31|S|1|127.160000||
B|PYPL|20210331|10:37:31|S|100|244.100000||
B|SUNW|20210331|10:37:31|S|1000|14.380000||
B|TSLA|20210331|10:37:31|S|100|659.480000||
B|YY|20210331|10:37:31|S|50|94.870000||
B|TWLO|20210331|10:37:32|S|800|343.670000||
B|AACG|20210331|10:37:33|S|352|4.690000||
B|EEIQ|20210331|10:37:33|S|50|14.190000||
B|LULU|20210331|10:37:33|S|4|302.230000||
B|SFTW|20210331|10:37:33|S|200|10.380000||
B|TSLA|20210331|10:37:33|S|100|659.480000||
B|BIDU|20210331|10:37:34|S|3|215.540000||
B|TAN|20210331|10:37:34|S|77|91.165000||
B|SQ|20210331|10:37:35|S|60|230.690000||
B|CLVS|20210331|10:37:36|S|97|7.080000||
B|ZOM|20210331|10:37:36|E|10|1.640000||
B|BGCP|20210331|10:37:37|S|200|4.750000||
B|SPCE|20210331|10:37:37|S|100|31.290000||
B|XPEV|20210331|10:37:37|S|500|35.940000||
B|ZOM|20210331|10:37:37|E|3|1.640000||
B|AG|20210331|10:37:38|S|100|15.380000||
B|PFMT|20210331|10:37:38|S|200|1.890000||
B|ZOM|20210331|10:37:38|E|7|1.640000||
B|Z|20210331|10:37:39|S|100|128.460000||
B|CRWD|20210331|10:37:41|S|5|182.330000||
B|WAFU|20210331|10:37:41|S|50|15.105000||
B|FB|20210331|10:37:42|S|1|294.130000||
B|SNAP|20210331|10:37:42|S|100|52.580000||
B|SNAP|20210331|10:37:42|S|600|52.580000||
B|AMD|20210331|10:37:43|S|33|77.900000||
B|AMD|20210331|10:37:43|S|500|77.900000||
B|BIDU|20210331|10:37:43|S|1|215.730000||
B|BIDU|20210331|10:37:43|S|100|215.730000||
B|CLF|20210331|10:37:44|S|800|19.910000||
B|EWZ|20210331|10:37:44|S|100|33.305000||
B|OCGN|20210331|10:37:44|S|1|7.270000||
B|NIO|20210331|10:37:45|S|175|38.210000||
B|TSLA|20210331|10:37:46|S|20|659.680000||
B|CHWY|20210331|10:37:47|S|10|88.030000||
B|FIVN|20210331|10:37:47|S|15|156.940000||
B|QCOM|20210331|10:37:48|S|500|132.380000||
B|LULU|20210331|10:37:49|S|100|302.750000||
B|BYND|20210331|10:37:50|S|9|130.350000||
B|RLX|20210331|10:37:50|S|200|10.380000||
B|RPRX|20210331|10:37:50|S|1|44.360000||
B|BAR|20210331|10:37:51|S|1|16.870000||
B|FVRR|20210331|10:37:51|S|1|214.440000||
B|HAACU|20210331|10:37:51|S|50|11.140000||
B|WAFU|20210331|10:37:51|S|200|15.000100||
B|X|20210331|10:37:51|S|250|26.900000||
B|X|20210331|10:37:51|S|500|26.890000||
B|WAFU|20210331|10:37:52|S|460|14.890000||
B|GOOG|20210331|10:37:53|S|1|2083.800000||
B|HBI|20210331|10:37:53|S|1500|19.700000||
B|SQ|20210331|10:37:53|S|15|230.590000||
B|UPST|20210331|10:37:53|S|100|131.780000||
B|ZTR|20210331|10:37:53|S|500|9.200000||
B|ROKU|20210331|10:37:54|S|2|324.150000||
B|ANSS|20210331|10:37:55|S|10|339.820000||
B|MDB|20210331|10:37:55|S|100|270.540000||
B|TSLA|20210331|10:37:55|S|1|659.970000||
B|TWLO|20210331|10:37:55|S|10|343.270000||
B|BIDU|20210331|10:37:56|S|50|215.710000||
B|U|20210331|10:37:56|S|16|101.670000||
B|CCIV|20210331|10:37:57|S|100|23.620000||
B|NFLX|20210331|10:37:57|S|100|522.870000||
B|WAFU|20210331|10:37:57|S|14|15.030000||
B|X|20210331|10:37:57|S|100|26.910000||
B|ZOM|20210331|10:37:57|E|8|1.640000||
B|BIDU|20210331|10:37:58|S|89|215.840000||
B|HOFV|20210331|10:37:58|S|188|5.470000||
B|NIO|20210331|10:37:58|S|100|38.205000||
B|TLRY|20210331|10:37:59|S|90|23.410000||
B|AEI|20210331|10:38:00|S|8|11.930000||
B|BIDU|20210331|10:38:00|S|1|215.910000||
B|GME|20210331|10:38:00|S|200|191.070000||
B|SQQQ|20210331|10:38:00|S|1|13.100000||
B|MGM|20210331|10:38:01|S|25|38.260000||
B|GME|20210331|10:38:02|S|100|191.280000||
B|JETS|20210331|10:38:02|S|100|26.865000||
B|ADBE|20210331|10:38:03|S|100|480.410000||
B|PCT|20210331|10:38:03|S|20|24.580000||
B|PMT|20210331|10:38:03|S|100|19.855000||
B|TAOP|20210331|10:38:03|S|905|10.400000||
B|ZOM|20210331|10:38:03|E|100|1.640000||
B|ZOM|20210331|10:38:03|E|429|1.640000||
B|CCL|20210331|10:38:04|S|208|26.160000||
B|DGLY|20210331|10:38:04|S|2800|1.660000||
B|TSLA|20210331|10:38:04|S|1|661.690000||
B|TSLA|20210331|10:38:05|S|1|661.420000||
B|CHWY|20210331|10:38:06|S|10|88.180000||
B|TSLA|20210331|10:38:06|S|10|661.440000||
B|TSLA|20210331|10:38:06|S|100|661.410000||
B|NCTY|20210331|10:38:07|S|2|30.460000||
B|SPCE|20210331|10:38:07|S|100|31.280000||
B|XPEV|20210331|10:38:07|S|100|35.870000||
B|XPEV|20210331|10:38:07|S|100|35.870000||
B|EEIQ|20210331|10:38:08|S|84|14.520000||
B|TSLA|20210331|10:38:08|S|50|660.930000||
B|X|20210331|10:38:08|S|200|27.020000||
B|BIDU|20210331|10:38:09|S|77|215.730000||
B|CLF|20210331|10:38:09|S|500|19.970000||
B|CLF|20210331|10:38:09|S|900|19.970000||
B|DQ|20210331|10:38:10|S|15|75.340000||
B|GNRC|20210331|10:38:10|S|3|326.630000||
B|NIO|20210331|10:38:10|S|100|38.210000||
B|SOXL|20210331|10:38:10|S|50|37.600000||
B|GME|20210331|10:38:11|S|1|191.770000||
B|ITB|20210331|10:38:11|S|787|67.690000||
B|DOCU|20210331|10:38:12|S|30|201.530000||
B|SQ|20210331|10:38:12|S|50|230.650000||
B|BIDU|20210331|10:38:13|S|20|215.690000||
B|CRSP|20210331|10:38:13|S|1|122.180000||
B|GME|20210331|10:38:13|S|5|191.650000||
B|DKNG|20210331|10:38:14|S|15|62.200000||
B|JD|20210331|10:38:15|S|200|84.680000||
B|ZEN|20210331|10:38:15|S|100|132.720000||
B|DASH|20210331|10:38:16|S|400|130.730000||
B|SQ|20210331|10:38:16|S|20|230.420000||
B|X|20210331|10:38:16|S|180|27.020000||
B|NTLA|20210331|10:38:18|S|100|79.790000||
B|SKLZ|20210331|10:38:18|S|300|19.250000||
B|GME|20210331|10:38:19|S|5|192.210000||
B|GME|20210331|10:38:19|S|5|192.250000||
B|AMAT|20210331|10:38:20|S|578|132.470000||
B|NIO|20210331|10:38:20|S|153|38.190000||
B|SHOP|20210331|10:38:20|S|1|1104.110000||
B|SQ|20210331|10:38:20|S|100|230.350000||
B|TQQQ|20210331|10:38:20|S|200|91.395000||
B|AI|20210331|10:38:21|S|86|68.090000||
B|NFLX|20210331|10:38:22|S|8|522.350000||
B|GOOG|20210331|10:38:23|S|1|2081.950000||
B|RF|20210331|10:38:23|S|1|20.780000||
B|X|20210331|10:38:23|S|100|27.040000||
B|ESGC|20210331|10:38:24|S|200|1.800000||
B|IGV|20210331|10:38:24|S|30|341.720000||
B|NIO|20210331|10:38:24|S|10|38.200000||
B|TSLA|20210331|10:38:24|S|8|660.930000||
B|XPEV|20210331|10:38:24|S|19|35.860000||
B|NIO|20210331|10:38:25|S|30|38.180000||
B|NVTA|20210331|10:38:25|S|25|37.870000||
B|YVR|20210331|10:38:25|S|100|4.430000||
B|BIDU|20210331|10:38:26|S|100|215.290000||
B|GSM|20210331|10:38:26|S|100|4.070000||
B|TAOP|20210331|10:38:26|S|11|10.300000||
B|X|20210331|10:38:26|S|100|27.040000||
B|BIDU|20210331|10:38:27|S|450|215.410000||
B|CHPT|20210331|10:38:27|S|100|25.060000||
B|FB|20210331|10:38:27|S|50|294.000000||
B|LFMD|20210331|10:38:27|S|122|16.650000||
B|MSTR|20210331|10:38:27|S|1|649.880000||
B|SCVL|20210331|10:38:27|S|1|61.550000||
B|AMS|20210331|10:38:29|S|500|2.960000||
B|DCRB|20210331|10:38:29|S|5|10.230000||
B|LI|20210331|10:38:29|S|400|24.730000||
B|TLRY|20210331|10:38:29|S|200|23.430000||
B|WAFU|20210331|10:38:29|S|100|14.920000||
B|MTCH|20210331|10:38:30|S|400|137.920000||
B|VIAC|20210331|10:38:31|S|432|44.650000||
B|WAFU|20210331|10:38:31|S|404|14.870100||
B|CPE|20210331|10:38:32|S|100|37.030000||
B|DASH|20210331|10:38:32|S|300|130.870000||
B|VIAC|20210331|10:38:32|S|100|44.640000||
B|SKLZ|20210331|10:38:33|S|200|19.260000||
B|GOOG|20210331|10:38:34|S|2|2082.320000||
B|MVIS|20210331|10:38:34|S|100|13.300000||
B|PYPL|20210331|10:38:34|S|5|243.870000||
B|CDNS|20210331|10:38:35|S|20|135.950000||
B|DASH|20210331|10:38:35|S|300|130.870000||
B|IDEX|20210331|10:38:35|S|100|2.895000||
B|AI|20210331|10:38:36|S|15|68.140000||
B|DIS|20210331|10:38:36|S|6|185.800000||
B|U|20210331|10:38:36|S|1|101.580000||
B|ZI|20210331|10:38:36|S|100|49.730000||
B|PDD|20210331|10:38:37|S|570|135.300000||
B|SQ|20210331|10:38:37|S|100|230.210000||
B|GOOG|20210331|10:38:38|S|1|2082.310000||
B|UAL|20210331|10:38:38|S|22|57.420000||
B|ZOM|20210331|10:38:38|E|100|1.640000||
B|GME|20210331|10:38:39|S|10|191.810000||
B|GNLN|20210331|10:38:39|S|200|5.430000||
B|YVR|20210331|10:38:39|S|600|4.450000||
B|BIDU|20210331|10:38:40|S|20|215.190000||
B|CRM|20210331|10:38:40|S|2|212.370000||
B|GOOGL|20210331|10:38:40|S|10|2075.160000||
B|IDEX|20210331|10:38:40|S|100|2.895000||
B|RIOT|20210331|10:38:40|S|127|49.940000||
B|ROKU|20210331|10:38:40|S|25|323.550000||
B|YVR|20210331|10:38:40|S|100|4.450000||
B|DASH|20210331|10:38:41|S|100|131.030000||
B|SE|20210331|10:38:41|S|3|223.850000||
B|ZOM|20210331|10:38:41|E|41|1.630000||
B|ZOM|20210331|10:38:41|E|87|1.630000||
B|ZOM|20210331|10:38:41|E|459|1.630000||
B|ZOM|20210331|10:38:41|E|500|1.630000||
B|NCTY|20210331|10:38:42|S|50|30.460000||
B|YVR|20210331|10:38:42|S|200|4.450000||
B|BNGO|20210331|10:38:43|S|81|7.920000||
B|GNLN|20210331|10:38:43|S|100|5.420000||
B|GOOGL|20210331|10:38:43|S|2|2075.190000||
B|GSX|20210331|10:38:43|S|100|33.610000||
B|NIO|20210331|10:38:43|S|321|38.220000||
B|SE|20210331|10:38:43|S|40|223.840000||
B|IDEX|20210331|10:38:44|S|100|2.895000||
B|NBY|20210331|10:38:44|S|9600|0.910100||
B|ENTX|20210331|10:38:45|S|10|3.730000||
B|SPWR|20210331|10:38:45|S|30|32.915000||
B|AI|20210331|10:38:46|S|1|68.120000||
B|ARVL|20210331|10:38:46|S|200|17.840000||
B|CDXC|20210331|10:38:46|S|100|9.320000||
B|DASH|20210331|10:38:46|S|100|131.070000||
B|FB|20210331|10:38:46|S|50|294.020000||
B|X|20210331|10:38:46|S|100|27.050000||
B|PLUG|20210331|10:38:47|S|10|35.010000||
B|T|20210331|10:38:47|S|250|30.405000||
B|XM|20210331|10:38:47|S|30|33.940000||
B|SNOW|20210331|10:38:49|S|100|231.170000||
B|ZM|20210331|10:38:49|S|1|322.200000||
B|ENPH|20210331|10:38:50|S|65|157.910000||
B|NCNO|20210331|10:38:50|S|15|66.870000||
B|PYPL|20210331|10:38:50|S|6|243.980000||
B|AMZN|20210331|10:38:51|S|2|3108.280000||
B|AMZN|20210331|10:38:52|S|2|3108.310000||
B|GOOG|20210331|10:38:53|S|1|2082.280000||
B|RAIL|20210331|10:38:54|S|100|5.400000||
B|TSLA|20210331|10:38:54|S|8|660.640000||
B|FUBO|20210331|10:38:55|S|18|21.860000||
B|CCIV|20210331|10:38:56|S|100|23.720000||
B|CIDM|20210331|10:38:56|S|100|1.715000||
B|SCCO|20210331|10:38:56|S|20|68.670000||
B|IPOF|20210331|10:38:57|S|700|10.670000||
B|RBLX|20210331|10:38:57|S|10|66.330000||
B|RIDE|20210331|10:38:57|S|2|11.960000||
B|TSLA|20210331|10:38:57|S|2|660.340000||
B|ARKX|20210331|10:38:58|S|415|20.490000||
B|ZOM|20210331|10:38:58|E|25|1.630000||
B|BIIB|20210331|10:38:59|S|1|276.570000||
B|CALX|20210331|10:38:59|S|200|34.440000||
B|GSX|20210331|10:38:59|S|100|33.390000||
B|HOFV|20210331|10:38:59|S|823|5.500000||
B|SNES|20210331|10:38:59|S|1100|1.640000||
B|ZOM|20210331|10:38:59|E|200|1.630000||
B|MU|20210331|10:39:00|S|73|87.730000||
B|NIO|20210331|10:39:00|S|16|38.290000||
B|TSLA|20210331|10:39:00|S|1|660.420000||
B|TSLA|20210331|10:39:00|S|5|660.415000||
B|VIAC|20210331|10:39:00|S|7|44.700000||
B|ZGNX|20210331|10:39:00|S|100|19.345000||
B|CRWD|20210331|10:39:01|S|5|182.290000||
B|EEIQ|20210331|10:39:01|S|50|14.430000||
B|NVTA|20210331|10:39:01|S|20|37.870000||
B|LI|20210331|10:39:02|S|100|24.800000||
B|RWO|20210331|10:39:02|S|200|47.190000||
B|DASH|20210331|10:39:04|S|300|131.360000||
B|IVAN|20210331|10:39:04|S|100|9.900000||
B|GME|20210331|10:39:05|S|50|192.090000||
B|IMAC|20210331|10:39:05|S|2000|1.700000||
B|BA|20210331|10:39:06|S|200|255.430000||
B|CIDM|20210331|10:39:06|S|700|1.715000||
B|TSM|20210331|10:39:06|S|100|117.080000||
B|AMZN|20210331|10:39:07|S|9|3108.660000||
B|AVGO|20210331|10:39:07|S|6|464.040000||
B|ZG|20210331|10:39:07|S|100|130.680000||
B|ZG|20210331|10:39:07|S|100|130.680000||
B|ZG|20210331|10:39:07|S|100|130.680000||
B|DASH|20210331|10:39:08|S|100|131.280000||
B|DASH|20210331|10:39:08|S|100|131.330000||
B|PLTR|20210331|10:39:08|S|400|23.040000||
B|VXX|20210331|10:39:08|S|3700|11.435000||
B|Z|20210331|10:39:08|S|100|128.690000||
B|AMZN|20210331|10:39:09|S|100|3107.080000||
B|AMZN|20210331|10:39:09|S|100|3107.090000||
B|AMZN|20210331|10:39:09|S|100|3107.090000||
B|IBM|20210331|10:39:09|S|80|133.430000||
B|LABU|20210331|10:39:09|S|20|77.950000||
B|UNH|20210331|10:39:09|S|20|372.810000||
B|Z|20210331|10:39:09|S|200|128.580000||
B|GME|20210331|10:39:10|S|4|191.850000||
B|SKX|20210331|10:39:10|S|66|42.480000||
B|MARA|20210331|10:39:11|S|3|43.880000||
B|SE|20210331|10:39:11|S|10|223.790000||
B|TSLA|20210331|10:39:11|S|50|660.410000||
B|GME|20210331|10:39:12|S|2|191.660000||
B|RAAS|20210331|10:39:12|S|100|13.920000||
B|TSLA|20210331|10:39:12|S|20|660.185000||
B|DASH|20210331|10:39:13|S|100|131.330000||
B|MRO|20210331|10:39:13|S|100|10.760000||
B|NDRA|20210331|10:39:13|S|400|2.580000||
B|SOS|20210331|10:39:13|S|200|4.930000||
B|VZIO|20210331|10:39:13|S|25|24.680000||
B|ARKW|20210331|10:39:14|S|300|147.470000||
B|MSFT|20210331|10:39:14|S|200|235.050000||
B|NIO|20210331|10:39:14|S|150|38.280000||
B|ESP|20210331|10:39:15|S|5|16.310000||
B|MSFT|20210331|10:39:15|S|100|235.040000||
B|THCX|20210331|10:39:15|S|1|19.800000||
B|TSLA|20210331|10:39:15|S|100|660.025000||
B|ZOM|20210331|10:39:15|E|10|1.630000||
B|ZOM|20210331|10:39:15|E|100|1.630000||
B|ABBV|20210331|10:39:16|S|3|108.500000||
B|ABEV|20210331|10:39:16|S|1|2.745000||
B|LI|20210331|10:39:16|S|100|24.800000||
B|NIO|20210331|10:39:16|S|10|38.270000||
B|QCOM|20210331|10:39:16|S|100|132.290000||
B|X|20210331|10:39:16|S|100|27.000000||
B|ARKK|20210331|10:39:17|S|5|119.250000||
B|ETSY|20210331|10:39:17|S|10|205.590000||
B|FSLY|20210331|10:39:17|S|100|68.860000||
B|GME|20210331|10:39:17|S|50|191.680000||
B|SPWR|20210331|10:39:17|S|100|33.015000||
B|HDB|20210331|10:39:18|S|183|77.350000||
B|HOFV|20210331|10:39:18|S|300|5.520000||
B|TSLA|20210331|10:39:18|S|1|659.975000||
B|XYF|20210331|10:39:18|S|100|4.080000||
B|NIO|20210331|10:39:19|S|510|38.260000||
B|SE|20210331|10:39:19|S|5|223.770000||
B|ZOM|20210331|10:39:19|E|4|1.630000||
B|TSLA|20210331|10:39:20|S|60|659.830000||
B|ABEV|20210331|10:39:21|S|1|2.745000||
B|ARCC|20210331|10:39:21|S|21|18.875000||
B|FB|20210331|10:39:21|S|50|293.790000||
B|GNLN|20210331|10:39:21|S|100|5.440000||
B|NIO|20210331|10:39:21|S|105|38.240000||
B|ZOM|20210331|10:39:21|E|125|1.630000||
B|CCIV|20210331|10:39:22|S|500|23.670000||
B|CLF|20210331|10:39:22|S|200|20.050000||
B|RIDE|20210331|10:39:22|S|100|11.940000||
B|TSLA|20210331|10:39:22|S|2|659.750000||
B|ENBL|20210331|10:39:23|S|500|6.660000||
B|FB|20210331|10:39:23|S|50|293.730000||
B|GOOG|20210331|10:39:23|S|1|2081.370000||
B|JD|20210331|10:39:23|S|200|84.770000||
B|ZBH|20210331|10:39:23|S|100|161.810000||
B|ZBH|20210331|10:39:23|S|100|161.810000||
B|BA|20210331|10:39:24|S|3|255.330000||
B|BB|20210331|10:39:24|S|1|8.530000||
B|JAGX|20210331|10:39:24|S|200|1.805000||
B|APPS|20210331|10:39:25|S|20|79.890000||
B|TSLA|20210331|10:39:25|S|100|659.490000||
B|ZOM|20210331|10:39:25|E|335|1.630000||
B|ALGN|20210331|10:39:26|S|100|534.240000||
B|PLAN|20210331|10:39:26|S|100|52.910000||
B|QQQ|20210331|10:39:26|S|2|319.120000||
B|FB|20210331|10:39:27|S|44|293.770000||
B|SQ|20210331|10:39:27|S|50|230.450000||
B|TSLA|20210331|10:39:27|S|100|659.820000||
B|SNAP|20210331|10:39:28|S|1642|52.560000||
B|SNAP|20210331|10:39:28|S|2000|52.540000||
B|TSLA|20210331|10:39:28|S|1|659.740000||
B|PRU|20210331|10:39:29|S|1|91.360000||
B|SNAP|20210331|10:39:29|S|50|52.560000||
B|TSLA|20210331|10:39:29|S|1|659.760000||
B|VALE|20210331|10:39:29|S|1200|17.250000||
B|VUZI|20210331|10:39:29|S|100|23.490000||
B|ZS|20210331|10:39:29|S|10|170.440000||
B|AI|20210331|10:39:31|S|100|68.030000||
B|BFRA|20210331|10:39:31|S|2|5.440000||
B|BIGC|20210331|10:39:32|S|100|56.500000||
B|GNLN|20210331|10:39:32|S|80|5.420000||
B|GNLN|20210331|10:39:32|S|200|5.420000||
B|TSLA|20210331|10:39:32|S|10|659.650000||
B|AI|20210331|10:39:33|S|10|68.080000||
B|DCTH|20210331|10:39:33|S|100|12.960000||
B|LRCX|20210331|10:39:33|S|20|598.650000||
B|TSLA|20210331|10:39:33|S|10|659.820000||
B|URI|20210331|10:39:33|S|25|329.660000||
B|BA|20210331|10:39:34|S|100|255.450000||
B|CRWD|20210331|10:39:34|S|1|182.090000||
B|FUBO|20210331|10:39:35|S|300|21.880000||
B|SHAK|20210331|10:39:36|S|58|113.040000||
B|DOCU|20210331|10:39:37|S|1|201.220000||
B|GNLN|20210331|10:39:38|S|200|5.400000||
B|MARA|20210331|10:39:38|S|100|44.090000||
B|NIO|20210331|10:39:38|S|100|38.240000||
B|SUM|20210331|10:39:38|S|500|27.990000||
B|CCIV|20210331|10:39:39|S|500|23.670000||
B|CSX|20210331|10:39:39|S|50|96.050000||
B|KO|20210331|10:39:39|S|10|52.820000||
B|SLV|20210331|10:39:39|S|100|22.550000||
B|U|20210331|10:39:39|S|200|101.450000||
B|BIDU|20210331|10:39:40|S|4|215.710000||
B|CCIV|20210331|10:39:40|S|71|23.720000||
B|TDOC|20210331|10:39:40|S|42|180.390000||
B|WAFU|20210331|10:39:40|S|60|14.880000||
B|ZOM|20210331|10:39:40|E|45|1.630000||
B|ZOM|20210331|10:39:40|E|100|1.630000||
B|ZOM|20210331|10:39:40|E|500|1.630000||
B|ZS|20210331|10:39:40|S|100|170.280000||
B|AHTpG|20210331|10:39:41|S|100|23.610000||
B|AHTpG|20210331|10:39:41|S|100|23.610000||
B|AHTpI|20210331|10:39:41|S|200|23.680000||
B|BNGO|20210331|10:39:41|S|10|7.920000||
B|WAFU|20210331|10:39:41|S|50|14.880000||
B|COST|20210331|10:39:42|S|100|354.200000||
B|CRWD|20210331|10:39:43|S|20|182.090000||
B|TSLA|20210331|10:39:43|S|10|659.910000||
B|VUZI|20210331|10:39:43|S|200|23.410000||
B|BIDU|20210331|10:39:44|S|50|215.710000||
B|RLX|20210331|10:39:44|S|2000|10.310000||
B|WEBL|20210331|10:39:44|S|10|66.140000||
B|ZI|20210331|10:39:44|S|2|49.790000||
B|ZS|20210331|10:39:44|S|3|170.450000||
B|AAPL|20210331|10:39:45|S|600|122.900000||
B|AAPL|20210331|10:39:45|S|2000|122.900000||
B|AAPL|20210331|10:39:45|S|2000|122.910000||
B|BIDU|20210331|10:39:45|S|1|215.870000||
B|SKLZ|20210331|10:39:45|S|100|19.290000||
B|SPWR|20210331|10:39:45|S|100|33.100000||
B|SPWR|20210331|10:39:45|S|1000|33.090000||
B|TSM|20210331|10:39:45|S|1|117.030000||
B|APPH|20210331|10:39:46|S|40|17.740000||
B|ITB|20210331|10:39:46|S|2000|67.740000||
B|REGN|20210331|10:39:46|S|1|472.900000||
B|WAFU|20210331|10:39:46|S|50|14.930000||
B|ARKK|20210331|10:39:47|S|16|119.150000||
B|CHWY|20210331|10:39:47|S|700|87.960000||
B|SKLZ|20210331|10:39:47|S|200|19.310000||
B|AI|20210331|10:39:49|S|20|67.980000||
B|AVNW|20210331|10:39:49|S|300|69.120000||
B|BB|20210331|10:39:49|S|100|8.540000||
B|GMED|20210331|10:39:49|S|1|61.680000||
B|MBIN|20210331|10:39:49|S|50|42.220000||
B|UPC|20210331|10:39:50|S|400|4.030000||
B|PYPL|20210331|10:39:51|S|6|243.830000||
B|SPWR|20210331|10:39:51|S|300|33.140000||
B|AI|20210331|10:39:52|S|13|67.950000||
B|CRM|20210331|10:39:52|S|3|212.250000||
B|MARA|20210331|10:39:52|S|100|44.340000||
B|MARA|20210331|10:39:52|S|100|44.340000||
B|BKEP|20210331|10:39:53|S|2000|3.210000||
B|LULU|20210331|10:39:53|S|100|303.280000||
B|U|20210331|10:39:53|S|5|101.410000||
B|UDOW|20210331|10:39:53|S|5|128.590000||
B|GNLN|20210331|10:39:54|S|60|5.450000||
B|QQQ|20210331|10:39:54|S|100|319.200000||
B|TSLA|20210331|10:39:54|S|16|660.660000||
B|ZGNX|20210331|10:39:54|S|100|19.370000||
B|GSX|20210331|10:39:55|S|1200|33.340000||
B|NCTY|20210331|10:39:55|S|2000|30.490000||
B|TPGY|20210331|10:39:55|S|100|19.240000||
B|AVNW|20210331|10:39:56|S|100|69.630000||
B|AVNW|20210331|10:39:56|S|600|69.650000||
B|CHWY|20210331|10:39:56|S|200|87.820000||
B|RKDA|20210331|10:39:56|S|100|2.920000||
B|LULU|20210331|10:39:57|S|100|303.520000||
B|TSLA|20210331|10:39:57|S|10|661.120000||
B|VOO|20210331|10:39:57|S|2|364.380000||
B|GE|20210331|10:39:58|S|100|13.235000||
B|RCON|20210331|10:39:58|S|200|6.900000||
B|Z|20210331|10:39:58|S|20|128.680000||
B|AMZN|20210331|10:39:59|S|3|3106.470000||
B|ZI|20210331|10:39:59|S|25|49.770000||
B|ZI|20210331|10:39:59|S|25|49.770000||
B|ZI|20210331|10:39:59|S|25|49.770000||
B|FC|20210331|10:40:00|S|100|28.360000||
B|WKHS|20210331|10:40:00|S|500|13.580000||
B|ZION|20210331|10:40:00|S|100|55.500000||
B|ATOS|20210331|10:40:01|S|600|2.100000||
B|ATOS|20210331|10:40:01|S|800|2.100000||
B|ATOS|20210331|10:40:01|S|900|2.100000||
B|MARA|20210331|10:40:01|S|100|44.350000||
B|RLX|20210331|10:40:01|S|900|10.270000||
B|UCTT|20210331|10:40:01|S|900|56.820000||
B|ZGNX|20210331|10:40:01|S|100|19.365000||
B|COST|20210331|10:40:02|S|20|354.230000||
B|DOCU|20210331|10:40:02|S|2|201.450000||
B|OLO|20210331|10:40:03|S|2000|27.850000||
B|SPCE|20210331|10:40:03|S|400|31.340000||
B|WAFU|20210331|10:40:03|S|10|15.030000||
B|K|20210331|10:40:04|S|50|63.200000||
B|MDB|20210331|10:40:04|S|6|270.350000||
B|RCL|20210331|10:40:04|S|10|85.280000||
B|DKNG|20210331|10:40:05|S|100|62.290000||
B|MARA|20210331|10:40:05|S|100|44.405000||
B|NCTY|20210331|10:40:05|S|2000|30.510000||
B|TSLA|20210331|10:40:05|S|33|661.090000||
B|TSLA|20210331|10:40:05|S|50|661.120000||
B|ZEN|20210331|10:40:05|S|50|132.720000||
B|HOFV|20210331|10:40:06|S|600|5.510000||
B|SYRS|20210331|10:40:06|S|500|7.470000||
B|TAOP|20210331|10:40:06|S|100|10.470000||
B|TKAT|20210331|10:40:06|S|10|33.240000||
B|TSLA|20210331|10:40:06|S|4|660.970000||
B|ASML|20210331|10:40:07|S|2|607.560000||
B|BFLY|20210331|10:40:07|S|100|16.770000||
B|HOFV|20210331|10:40:07|S|200|5.510000||
B|TSLA|20210331|10:40:07|S|2|660.970000||
B|EEIQ|20210331|10:40:08|S|200|14.950000||
B|FCEL|20210331|10:40:09|S|30|14.110000||
B|GOOG|20210331|10:40:09|S|1|2082.930000||
B|URA|20210331|10:40:09|S|100|19.000000||
B|KRE|20210331|10:40:10|S|100|66.520000||
B|BIDU|20210331|10:40:11|S|50|215.880000||
B|EEIQ|20210331|10:40:11|S|100|14.860000||
B|LULU|20210331|10:40:11|S|100|303.260000||
B|ZIOP|20210331|10:40:11|S|100|3.565000||
B|BA|20210331|10:40:12|S|100|255.690000||
B|EEIQ|20210331|10:40:12|S|60|14.990000||
B|IGMS|20210331|10:40:12|S|100|73.110000||
B|OZON|20210331|10:40:13|S|1|56.080000||
B|RACE|20210331|10:40:13|S|5|209.890000||
B|TSLA|20210331|10:40:13|S|100|661.200000||
B|GME|20210331|10:40:14|S|1|193.430000||
B|GOEV|20210331|10:40:14|S|100|9.240000||
B|GOEV|20210331|10:40:14|S|100|9.250000||
B|SYRS|20210331|10:40:14|S|2000|7.490000||
B|TSM|20210331|10:40:14|S|20|117.230000||
B|VNQ|20210331|10:40:14|S|7|91.580000||
B|XPEV|20210331|10:40:14|S|600|35.890000||
B|XPEV|20210331|10:40:14|S|600|35.890000||
B|BA|20210331|10:40:15|S|50|255.810000||
B|BIDU|20210331|10:40:15|S|10|215.850000||
B|TSLA|20210331|10:40:15|S|20|661.640000||
B|YVR|20210331|10:40:15|S|2000|4.480000||
B|EDV|20210331|10:40:16|S|5|126.110000||
B|GOLD|20210331|10:40:16|S|400|19.795000||
B|AMD|20210331|10:40:17|S|593|77.990000||
B|NIO|20210331|10:40:17|S|200|38.350000||
B|TSLA|20210331|10:40:17|S|9|661.810000||
B|WAFU|20210331|10:40:17|S|9|14.890000||
B|ZBH|20210331|10:40:17|S|100|161.850000||
B|SWN|20210331|10:40:18|S|100|4.655000||
B|ROKU|20210331|10:40:19|S|2|324.520000||
B|TSLA|20210331|10:40:19|S|78|662.390000||
B|ZH|20210331|10:40:19|S|100|8.290000||
B|CVAC|20210331|10:40:20|S|120|92.590000||
B|DIS|20210331|10:40:20|S|40|185.980000||
B|TSLA|20210331|10:40:20|S|50|662.140000||
B|AI|20210331|10:40:21|S|5|68.160000||
B|AMZN|20210331|10:40:21|S|3|3109.570000||
B|GNRC|20210331|10:40:21|S|100|327.330000||
B|AI|20210331|10:40:22|S|30|68.160000||
B|GME|20210331|10:40:22|S|300|193.320000||
B|JPM|20210331|10:40:22|S|60|152.500000||
B|SQ|20210331|10:40:22|S|70|231.550000||
B|CRWD|20210331|10:40:23|S|1|182.610000||
B|GOOGL|20210331|10:40:23|S|5|2077.310000||
B|ZG|20210331|10:40:23|S|100|130.680000||
B|ZG|20210331|10:40:23|S|100|130.680000||
B|DHI|20210331|10:40:24|S|10|88.790000||
B|FCEL|20210331|10:40:24|S|100|14.130000||
B|ZG|20210331|10:40:24|S|100|130.720000||
B|AMD|20210331|10:40:25|S|500|78.000000||
B|CNET|20210331|10:40:25|S|100|2.630000||
B|GME|20210331|10:40:25|S|5|193.320000||
B|HD|20210331|10:40:25|S|50|305.760000||
B|UVXY|20210331|10:40:25|S|25|5.640000||
B|WKHS|20210331|10:40:25|S|100|13.610000||
B|AMD|20210331|10:40:26|S|15|78.040000||
B|FCEL|20210331|10:40:26|S|58|14.130000||
B|IFGL|20210331|10:40:26|S|4|27.720000||
B|OMP|20210331|10:40:26|S|100|22.130000||
B|RIOT|20210331|10:40:27|S|100|50.450000||
B|SPYD|20210331|10:40:27|S|10|38.520000||
B|TSLA|20210331|10:40:27|S|15|661.765000||
B|TSLA|20210331|10:40:27|S|15|661.820000||
B|YVR|20210331|10:40:27|S|100|4.480000||
B|ZYME|20210331|10:40:27|S|100|30.780000||
B|ZYME|20210331|10:40:27|S|100|30.844000||
B|ZYME|20210331|10:40:27|S|100|30.848000||
B|ZYME|20210331|10:40:27|S|100|30.854000||
B|ZYME|20210331|10:40:27|S|100|30.858000||
B|BIDU|20210331|10:40:28|S|180|215.930000||
B|BRK/B|20210331|10:40:28|S|800|256.560000||
B|PLTR|20210331|10:40:28|S|200|23.060000||
B|PLTR|20210331|10:40:28|S|300|23.070000||
B|PLTR|20210331|10:40:28|S|371|23.050000||
B|TUYA|20210331|10:40:28|S|336|21.630000||
B|KMB|20210331|10:40:29|S|150|140.140000||
B|TSLA|20210331|10:40:29|S|5|661.800000||
B|XYF|20210331|10:40:29|S|200|4.130000||
B|YVR|20210331|10:40:29|S|100|4.520000||
B|YVR|20210331|10:40:29|S|200|4.520000||
B|CONN|20210331|10:40:30|S|50|18.570000||
B|NIO|20210331|10:40:30|S|250|38.355000||
B|TSLA|20210331|10:40:30|S|15|661.740000||
B|AAPL|20210331|10:40:31|S|100|123.100000||
B|NIO|20210331|10:40:31|S|28|38.360000||
B|TSLA|20210331|10:40:32|S|1|661.755000||
B|UPRO|20210331|10:40:32|S|100|90.660000||
B|BILI|20210331|10:40:33|S|66|106.850000||
B|NARI|20210331|10:40:33|S|5|104.490000||
B|SQ|20210331|10:40:33|S|35|231.850000||
B|TSLA|20210331|10:40:33|S|75|661.670000||
B|ESP|20210331|10:40:35|S|1|16.310000||
B|STNE|20210331|10:40:35|S|200|63.080000||
B|AMD|20210331|10:40:37|S|400|78.040000||
B|EEIQ|20210331|10:40:37|S|15|15.070000||
B|NIO|20210331|10:40:37|S|20|38.360000||
B|WB|20210331|10:40:38|S|1|50.690000||
B|ABEV|20210331|10:40:39|S|300|2.745000||
B|MOON|20210331|10:40:39|S|26|39.400000||
B|UAL|20210331|10:40:39|S|50|57.560000||
B|CCIV|20210331|10:40:40|S|100|23.660000||
B|GLBS|20210331|10:40:40|S|20|4.640000||
B|TSLA|20210331|10:40:41|S|20|661.580000||
B|TSLA|20210331|10:40:41|S|50|661.710000||
B|TWTR|20210331|10:40:41|S|100|64.670000||
B|ATRO|20210331|10:40:42|S|600|17.990000||
B|SE|20210331|10:40:42|S|10|224.460000||
B|ABNB|20210331|10:40:43|S|100|191.770000||
B|BIDU|20210331|10:40:43|S|4|216.150000||
B|USO|20210331|10:40:43|S|50|41.510000||
B|EXPE|20210331|10:40:44|S|20|177.160000||
B|PLTR|20210331|10:40:44|S|2|23.070000||
B|SQQQ|20210331|10:40:44|S|4400|13.055000||
B|TSLA|20210331|10:40:44|S|7|661.890000||
B|UAL|20210331|10:40:44|S|400|57.560000||
B|AAPL|20210331|10:40:45|S|100|123.100000||
B|AVGO|20210331|10:40:45|S|5|464.780000||
B|MARA|20210331|10:40:45|S|100|44.415000||
B|TSLA|20210331|10:40:45|S|8|661.830000||
B|AAPL|20210331|10:40:46|S|100|123.100000||
B|AMD|20210331|10:40:46|S|2|78.040000||
B|GNUS|20210331|10:40:46|S|200|2.155000||
B|ATRO|20210331|10:40:47|S|700|18.080000||
B|ATRO|20210331|10:40:47|S|700|18.080000||
B|WKHS|20210331|10:40:47|S|80|13.620000||
B|SQ|20210331|10:40:48|S|1|232.240000||
B|SQ|20210331|10:40:49|S|10|232.140000||
B|SQ|20210331|10:40:49|S|30|232.150000||
B|TSLA|20210331|10:40:49|S|10|661.980000||
B|AAPL|20210331|10:40:50|S|20|123.100000||
B|MSFT|20210331|10:40:50|S|793|235.430000||
B|TSM|20210331|10:40:50|S|6|117.330000||
B|AMZN|20210331|10:40:51|S|2|3109.970000||
B|DIS|20210331|10:40:51|S|2|186.030000||
B|AYX|20210331|10:40:53|S|1000|82.210000||
B|BIDU|20210331|10:40:53|S|3|216.280000||
B|GOOG|20210331|10:40:54|S|1|2085.230000||
B|AAPL|20210331|10:40:55|S|1|123.110000||
B|BAR|20210331|10:40:55|S|1|16.880000||
B|NIO|20210331|10:40:55|S|25|38.380000||
B|TSLA|20210331|10:40:55|S|105|661.820000||
B|AMD|20210331|10:40:56|S|12|78.030000||
B|AMZN|20210331|10:40:56|S|1|3110.120000||
B|ESP|20210331|10:40:56|S|5|16.310000||
B|SOL|20210331|10:40:58|S|622|11.910000||
B|MPWR|20210331|10:40:59|S|30|351.710000||
B|NIO|20210331|10:40:59|S|175|38.420000||
B|TEAM|20210331|10:40:59|S|100|215.900000||
B|PLUG|20210331|10:41:00|S|100|35.190000||
B|TSLA|20210331|10:41:00|S|1|662.040000||
B|FB|20210331|10:41:01|S|10|294.270000||
B|JMIA|20210331|10:41:01|S|200|36.610000||
B|NFLX|20210331|10:41:01|S|100|523.930000||
B|SQ|20210331|10:41:01|S|10|232.010000||
B|APPS|20210331|10:41:02|S|4|80.350000||
B|BA|20210331|10:41:02|S|3|255.660000||
B|TSLA|20210331|10:41:02|S|18|662.100000||
B|ESP|20210331|10:41:03|S|9|16.310000||
B|CAH|20210331|10:41:04|S|1|61.010000||
B|NIO|20210331|10:41:04|S|100|38.390000||
B|SOXL|20210331|10:41:04|S|65|37.680000||
B|AAL|20210331|10:41:05|S|309|23.855000||
B|OTIC|20210331|10:41:05|S|1|2.550000||
B|SOXL|20210331|10:41:05|S|200|37.680000||
B|VIOT|20210331|10:41:05|S|100|9.500000||
B|AHTpG|20210331|10:41:06|S|1400|23.610000||
B|CCL|20210331|10:41:06|S|88|26.180000||
B|MTCH|20210331|10:41:06|S|6|138.750000||
B|ZS|20210331|10:41:06|S|100|171.230000||
B|ABNB|20210331|10:41:07|S|1|191.740000||
B|DIS|20210331|10:41:07|S|1|186.050000||
B|GME|20210331|10:41:07|S|10|193.090000||
B|ZNGA|20210331|10:41:07|S|200|10.300000||
B|ASPS|20210331|10:41:08|S|100|8.980000||
B|BA|20210331|10:41:08|S|100|255.630000||
B|CASI|20210331|10:41:08|S|4|2.100000||
B|GME|20210331|10:41:08|S|1|193.330000||
B|PLUG|20210331|10:41:08|S|100|35.220000||
B|ZM|20210331|10:41:08|S|5|322.870000||
B|CLPT|20210331|10:41:09|S|75|21.110000||
B|GOOG|20210331|10:41:09|S|1|2085.470000||
B|QQQ|20210331|10:41:09|S|100|319.770000||
B|BEAM|20210331|10:41:10|S|3|81.650000||
B|NVDA|20210331|10:41:10|S|10|530.770000||
B|CMPS|20210331|10:41:11|S|200|35.940000||
B|CCU|20210331|10:41:13|S|100|17.720000||
B|CCU|20210331|10:41:13|S|100|17.720000||
B|NMTR|20210331|10:41:13|S|1300|1.070000||
B|SOXL|20210331|10:41:13|S|100|37.700000||
B|TSLA|20210331|10:41:13|S|50|662.830000||
B|TSLA|20210331|10:41:13|S|100|662.850000||
B|ZS|20210331|10:41:13|S|58|171.338000||
B|AMD|20210331|10:41:14|S|4|78.050000||
B|AMD|20210331|10:41:14|S|4|78.060000||
B|AMD|20210331|10:41:14|S|5|78.060000||
B|AMD|20210331|10:41:14|S|7|78.050000||
B|AMD|20210331|10:41:14|S|8|78.050000||
B|AMD|20210331|10:41:14|S|11|78.050000||
B|AMD|20210331|10:41:14|S|15|78.050000||
B|AMZN|20210331|10:41:14|S|33|3110.880000||
B|DE|20210331|10:41:14|S|10|373.710000||
B|FB|20210331|10:41:14|S|5|294.380000||
B|TSLA|20210331|10:41:14|S|2|662.850000||
B|TSLA|20210331|10:41:14|S|10|662.880000||
B|AMD|20210331|10:41:15|S|3|78.050000||
B|AMD|20210331|10:41:15|S|5|78.050000||
B|AMD|20210331|10:41:15|S|100|78.060000||
B|BLNK|20210331|10:41:15|S|100|40.130000||
B|LFMD|20210331|10:41:15|S|10|16.460000||
B|LULU|20210331|10:41:15|S|10|302.930000||
B|SQ|20210331|10:41:15|S|5|232.200000||
B|TSLA|20210331|10:41:15|S|22|662.820000||
B|DISCB|20210331|10:41:16|S|43|137.640000||
B|DISCB|20210331|10:41:16|S|57|137.640000||
B|SOS|20210331|10:41:16|S|500|4.935000||
B|SQ|20210331|10:41:16|S|2|232.270000||
B|TSLA|20210331|10:41:16|S|100|662.610000||
B|AMZN|20210331|10:41:17|S|100|3110.990000||
B|ARKG|20210331|10:41:17|S|1|87.940000||
B|CRWD|20210331|10:41:17|S|1|182.770000||
B|KLR|20210331|10:41:17|S|200|14.830000||
B|NIO|20210331|10:41:17|S|500|38.420000||
B|VOO|20210331|10:41:17|S|2|364.840000||
B|CCIV|20210331|10:41:18|S|74|23.690000||
B|GOEV|20210331|10:41:18|S|100|9.340000||
B|TSLA|20210331|10:41:18|S|1|662.590000||
B|CLF|20210331|10:41:19|S|1200|19.970000||
B|ETSY|20210331|10:41:19|S|25|206.430000||
B|FLGT|20210331|10:41:19|S|1|97.040000||
B|JKS|20210331|10:41:19|S|160|43.420000||
B|NIO|20210331|10:41:19|S|315|38.420000||
B|OUSA|20210331|10:41:19|S|1|39.960000||
B|TSLA|20210331|10:41:19|S|72|662.350000||
B|TSLA|20210331|10:41:19|S|100|662.440000||
B|ZBH|20210331|10:41:19|S|100|162.060000||
B|ESP|20210331|10:41:20|S|2|16.310000||
B|PLAN|20210331|10:41:20|S|100|53.130000||
B|YVR|20210331|10:41:20|S|200|4.600000||
B|AMD|20210331|10:41:21|S|20|78.050000||
B|CPRI|20210331|10:41:21|S|100|50.590000||
B|CRWD|20210331|10:41:21|S|2|182.940000||
B|MSFT|20210331|10:41:21|S|40|235.590000||
B|AAPL|20210331|10:41:22|S|284|123.160000||
B|JD|20210331|10:41:22|S|100|84.880000||
B|MAS|20210331|10:41:22|S|40|59.775000||
B|SPCE|20210331|10:41:22|S|75|31.420000||
B|SIFY|20210331|10:41:23|S|20|3.590000||
B|TQQQ|20210331|10:41:23|S|25|91.905000||
B|TSLA|20210331|10:41:23|S|100|662.500000||
B|AAPL|20210331|10:41:24|S|100|123.160000||
B|GNLN|20210331|10:41:24|S|50|5.410000||
B|NIO|20210331|10:41:24|S|3|38.390000||
B|NIO|20210331|10:41:24|S|15|38.390000||
B|SHOP|20210331|10:41:25|S|2|1108.870000||
B|TXMD|20210331|10:41:25|S|100|1.355000||
B|VACQ|20210331|10:41:25|S|100|11.530000||
B|ROKU|20210331|10:41:26|S|1|325.050000||
B|XPEV|20210331|10:41:26|S|113|35.760000||
B|NIO|20210331|10:41:27|S|20|38.400000||
B|AMZN|20210331|10:41:28|S|1|3111.020000||
B|ZG|20210331|10:41:28|S|100|130.710000||
B|ZG|20210331|10:41:28|S|100|130.750000||
B|ABNB|20210331|10:41:29|S|50|191.810000||
B|CVAC|20210331|10:41:29|S|20|92.830000||
B|TAN|20210331|10:41:29|S|10|91.480000||
B|TSLA|20210331|10:41:29|S|1|662.850000||
B|TSM|20210331|10:41:29|S|100|117.450000||
B|SNAP|20210331|10:41:30|S|300|52.760000||
B|BILI|20210331|10:41:31|S|150|107.140000||
B|JKS|20210331|10:41:31|S|100|43.380000||
B|AMD|20210331|10:41:32|S|55|78.040000||
B|BILI|20210331|10:41:33|S|1|107.140000||
B|GME|20210331|10:41:33|S|1|193.040000||
B|AIO|20210331|10:41:34|S|200|26.530000||
B|BEEM|20210331|10:41:34|S|200|39.860000||
B|RIOT|20210331|10:41:34|S|20|50.440000||
B|ABNB|20210331|10:41:35|S|1|191.980000||
B|DIS|20210331|10:41:35|S|100|186.060000||
B|MELI|20210331|10:41:35|S|1|1465.890000||
B|TSLA|20210331|10:41:35|S|10|662.840000||
B|BIDU|20210331|10:41:36|S|44|216.450000||
B|GME|20210331|10:41:36|S|13|193.170000||
B|SQ|20210331|10:41:36|S|100|232.540000||
B|AMTX|20210331|10:41:38|S|15|25.260000||
B|GOOGL|20210331|10:41:38|S|1|2078.930000||
B|ROKU|20210331|10:41:38|S|20|324.560000||
B|SQ|20210331|10:41:38|S|400|232.210000||
B|AMZN|20210331|10:41:39|S|1|3109.660000||
B|X|20210331|10:41:39|S|100|27.020000||
B|AMD|20210331|10:41:40|S|1|78.050000||
B|DDOG|20210331|10:41:40|S|400|83.620000||
B|DDOG|20210331|10:41:40|S|1100|83.640000||
B|DQ|20210331|10:41:40|S|25|75.660000||
B|PENN|20210331|10:41:40|S|50|104.710000||
B|DDOG|20210331|10:41:41|S|1465|83.690000||
B|GOOG|20210331|10:41:41|S|1|2085.470000||
B|TSLA|20210331|10:41:41|S|30|662.790000||
B|AFRM|20210331|10:41:42|S|6|70.160000||
B|AMZN|20210331|10:41:42|S|100|3110.720000||
B|BIDU|20210331|10:41:42|S|5|216.250000||
B|BIDU|20210331|10:41:42|S|30|216.250000||
B|DKNG|20210331|10:41:42|S|100|62.300000||
B|AAPL|20210331|10:41:43|S|1|123.140000||
B|CRWD|20210331|10:41:43|S|3|182.650000||
B|NFLX|20210331|10:41:43|S|1|523.930000||
B|TSLA|20210331|10:41:44|S|1|662.770000||
B|BLNK|20210331|10:41:45|S|150|40.160000||
B|BLUE|20210331|10:41:45|S|500|30.170000||
B|BLUE|20210331|10:41:45|S|2000|30.180000||
B|MMM|20210331|10:41:45|S|1|192.530000||
B|QQQ|20210331|10:41:45|S|100|319.785000||
B|SHOP|20210331|10:41:45|S|8|1107.785000||
B|TSLA|20210331|10:41:45|S|1|662.310000||
B|MRNA|20210331|10:41:46|S|50|127.140000||
B|SHOP|20210331|10:41:46|S|5|1107.785000||
B|TSLA|20210331|10:41:46|S|1|662.190000||
B|AAPL|20210331|10:41:47|S|1|123.110000||
B|CDE|20210331|10:41:47|S|11|8.890000||
B|GOOGL|20210331|10:41:47|S|13|2078.650000||
B|SQ|20210331|10:41:47|S|9|232.350000||
B|TSLA|20210331|10:41:47|S|1|662.500000||
B|TSLA|20210331|10:41:47|S|5|662.275000||
B|ADBE|20210331|10:41:48|S|30|480.720000||
B|BLNK|20210331|10:41:48|S|2|40.050000||
B|TSLA|20210331|10:41:48|S|50|662.525000||
B|ZS|20210331|10:41:48|S|50|171.450000||
B|ADN|20210331|10:41:49|S|2000|13.350000||
B|EEIQ|20210331|10:41:49|S|107|15.220000||
B|SHOP|20210331|10:41:50|S|3|1107.785000||
B|SPYD|20210331|10:41:51|S|1|38.500000||
B|TSLA|20210331|10:41:51|S|9|662.565000||
B|RBLX|20210331|10:41:53|S|10|66.550000||
B|RY|20210331|10:41:53|S|100|92.560000||
B|UVXY|20210331|10:41:53|S|1000|5.685000||
B|X|20210331|10:41:53|S|100|27.020000||
B|BIDU|20210331|10:41:54|S|80|216.170000||
B|COHU|20210331|10:41:54|S|2|40.980000||
B|GTH|20210331|10:41:54|S|1000|20.510000||
B|HOG|20210331|10:41:54|S|100|40.230000||
B|WAFU|20210331|10:41:54|S|10|14.940000||
B|FB|20210331|10:41:55|S|50|294.220000||
B|TSLA|20210331|10:41:55|S|1|662.285000||
B|VIAC|20210331|10:41:55|S|1000|44.770000||
B|AMZN|20210331|10:41:56|S|1|3111.100000||
B|FUV|20210331|10:41:56|S|100|13.150000||
B|FVRR|20210331|10:41:56|S|2|215.420000||
B|TQQQ|20210331|10:41:56|S|100|91.760000||
B|TQQQ|20210331|10:41:56|S|100|91.770000||
B|AI|20210331|10:41:57|S|3|68.100000||
B|OLO|20210331|10:41:57|S|2000|27.970000||
B|SE|20210331|10:41:57|S|10|223.960000||
B|CHWY|20210331|10:41:58|S|200|87.840000||
B|NET|20210331|10:41:58|S|284|70.210000||
B|NVDA|20210331|10:41:58|S|20|530.760000||
B|PCI|20210331|10:41:58|S|400|22.260000||
B|EEIQ|20210331|10:41:59|S|68|15.150000||
B|TAOP|20210331|10:41:59|S|806|10.520000||
B|TWLO|20210331|10:41:59|S|2|344.630000||
B|VIAC|20210331|10:41:59|S|100|44.770000||
B|AMZN|20210331|10:42:00|S|15|3111.100000||
B|CHPT|20210331|10:42:00|S|100|25.300000||
B|CSWC|20210331|10:42:00|S|20|22.330000||
B|FB|20210331|10:42:00|S|50|294.100000||
B|NVDA|20210331|10:42:00|S|3|530.660000||
B|RSVA|20210331|10:42:01|S|102|13.780000||
B|APPS|20210331|10:42:02|S|3|80.560000||
B|GH|20210331|10:42:02|S|799|151.570000||
B|MRNA|20210331|10:42:02|S|50|126.860000||
B|SQQQ|20210331|10:42:02|S|40|13.045000||
B|FB|20210331|10:42:03|S|50|294.090000||
B|GOOG|20210331|10:42:03|S|1|2084.860000||
B|INO|20210331|10:42:03|S|200|9.290000||
B|BIDU|20210331|10:42:04|S|40|216.100000||
B|LULU|20210331|10:42:04|S|25|302.250000||
B|YVR|20210331|10:42:04|S|300|4.590000||
B|BIDU|20210331|10:42:05|S|50|216.040000||
B|MELI|20210331|10:42:05|S|1|1465.660000||
B|PERI|20210331|10:42:05|S|30|17.850000||
B|ZOM|20210331|10:42:05|S|200|1.640000||
B|ZS|20210331|10:42:05|S|193|171.260000||
B|AAPL|20210331|10:42:06|S|36|123.100000||
B|TAOP|20210331|10:42:06|S|50|10.510000||
B|CAT|20210331|10:42:07|S|30|230.110000||
B|SKT|20210331|10:42:07|S|700|15.260000||
B|YVR|20210331|10:42:07|S|100|4.580000||
B|ZYNE|20210331|10:42:07|S|5|4.735000||
B|AAN|20210331|10:42:08|S|300|25.490000||
B|CAH|20210331|10:42:08|S|2000|61.020000||
B|DKNG|20210331|10:42:08|S|100|62.380000||
B|DKNG|20210331|10:42:08|S|300|62.380000||
B|JD|20210331|10:42:08|S|50|84.840000||
B|TAN|20210331|10:42:08|S|80|91.480000||
B|PDD|20210331|10:42:09|S|100|135.520000||
B|PDD|20210331|10:42:09|S|200|135.530000||
B|SPCE|20210331|10:42:09|S|26|31.430000||
B|TSLA|20210331|10:42:10|S|25|662.905000||
B|ETSY|20210331|10:42:11|S|10|206.160000||
B|RIOT|20210331|10:42:12|S|4|50.270000||
B|WKEY|20210331|10:42:12|S|50|14.550000||
B|AACG|20210331|10:42:13|S|40|4.630000||
B|F|20210331|10:42:13|S|300|12.345000||
B|F|20210331|10:42:13|S|600|12.340000||
B|F|20210331|10:42:13|S|880|12.340000||
B|SGBX|20210331|10:42:14|S|100|4.150000||
B|X|20210331|10:42:14|S|100|27.030000||
B|AYX|20210331|10:42:15|S|25|82.360000||
B|PLAN|20210331|10:42:15|S|100|53.350000||
B|SQ|20210331|10:42:16|S|20|231.960000||
B|NVTA|20210331|10:42:17|S|27|38.020000||
B|WKHS|20210331|10:42:17|S|3|13.580000||
B|APPS|20210331|10:42:18|S|40|80.640000||
B|DBI|20210331|10:42:18|S|100|17.090000||
B|SPCB|20210331|10:42:18|S|500|1.630000||
B|SPCB|20210331|10:42:18|S|1500|1.630000||
B|SQ|20210331|10:42:18|S|49|231.870000||
B|ADBE|20210331|10:42:19|S|2|480.750000||
B|XBI|20210331|10:42:19|S|100|135.490000||
B|IBM|20210331|10:42:20|S|50|133.470000||
B|NIO|20210331|10:42:20|S|563|38.400000||
B|PVH|20210331|10:42:20|S|19|105.870000||
B|TSLA|20210331|10:42:20|S|100|662.825000||
B|URA|20210331|10:42:20|S|300|19.040000||
B|CSIQ|20210331|10:42:21|S|23|49.900000||
B|SPWR|20210331|10:42:21|S|900|33.220000||
B|SQ|20210331|10:42:21|S|40|231.630000||
B|BILI|20210331|10:42:22|S|68|106.890000||
B|CHWY|20210331|10:42:22|S|250|87.910000||
B|RCON|20210331|10:42:23|S|100|6.970000||
B|YVR|20210331|10:42:23|S|100|4.580000||
B|YVR|20210331|10:42:23|S|500|4.580000||
B|ESP|20210331|10:42:24|S|1|16.310000||
B|SRAC|20210331|10:42:24|S|3|13.680000||
B|TSLA|20210331|10:42:24|S|1|662.920000||
B|ZOM|20210331|10:42:24|E|86|1.655000||
B|OLN|20210331|10:42:25|S|500|37.450000||
B|X|20210331|10:42:25|S|200|27.030000||
B|AMZN|20210331|10:42:26|S|4|3110.730000||
B|RIDE|20210331|10:42:26|S|1|11.970000||
B|X|20210331|10:42:26|S|100|27.020000||
B|YVR|20210331|10:42:26|S|200|4.580000||
B|ALTA|20210331|10:42:27|S|50|42.140000||
B|AMZN|20210331|10:42:27|S|17|3109.600000||
B|AYX|20210331|10:42:27|S|2|82.380000||
B|TSLA|20210331|10:42:27|S|100|662.510000||
B|GATO|20210331|10:42:28|S|300|10.350000||
B|ADBE|20210331|10:42:29|S|1|480.780000||
B|SQQQ|20210331|10:42:29|S|300|13.045000||
B|X|20210331|10:42:29|S|3|27.030000||
B|XPEV|20210331|10:42:29|S|28|35.930000||
B|YVR|20210331|10:42:29|S|100|4.570000||
B|ZG|20210331|10:42:30|S|100|130.440000||
B|GOOG|20210331|10:42:31|S|1|2085.130000||
B|NCTY|20210331|10:42:31|S|85|30.770000||
B|OLN|20210331|10:42:31|S|500|37.450000||
B|NOW|20210331|10:42:32|S|2|504.420000||
B|TQQQ|20210331|10:42:32|S|100|91.770000||
B|RUBY|20210331|10:42:33|S|300|28.230000||
B|ZLAB|20210331|10:42:33|S|5|134.350000||
B|ESGC|20210331|10:42:34|S|100|1.795000||
B|ESGC|20210331|10:42:34|S|300|1.800000||
B|COUP|20210331|10:42:36|S|2|252.450000||
B|FSLY|20210331|10:42:36|S|10|69.030000||
B|BLDP|20210331|10:42:37|S|10|24.410000||
B|CIEN|20210331|10:42:37|S|500|54.900000||
B|OLN|20210331|10:42:37|S|100|37.450000||
B|TSLA|20210331|10:42:37|S|3|662.410000||
B|TSLA|20210331|10:42:37|S|5|662.350000||
B|FIVN|20210331|10:42:38|S|25|156.770000||
B|EPHE|20210331|10:42:39|S|5|29.140000||
B|FHS|20210331|10:42:39|S|3|7.130000||
B|GOLD|20210331|10:42:39|S|47|19.795000||
B|INOV|20210331|10:42:39|S|300|28.690000||
B|ROKU|20210331|10:42:39|S|2|324.270000||
B|SPCE|20210331|10:42:39|S|50|31.450000||
B|ZLAB|20210331|10:42:39|S|5|134.340000||
B|DIS|20210331|10:42:40|S|4|186.030000||
B|GS|20210331|10:42:42|S|100|327.170000||
B|UDOW|20210331|10:42:42|S|23|128.870000||
B|CRTD|20210331|10:42:43|S|733|5.340000||
B|SOL|20210331|10:42:43|S|50|12.040000||
B|XYF|20210331|10:42:43|S|1|4.090000||
B|POLA|20210331|10:42:46|S|150|13.590000||
B|MRNA|20210331|10:42:48|S|3|127.270000||
B|CCIV|20210331|10:42:50|S|12|23.700000||
B|CCIV|20210331|10:42:50|S|12|23.700000||
B|CCIV|20210331|10:42:50|S|14|23.700000||
B|CCIV|20210331|10:42:50|S|20|23.700000||
B|CCIV|20210331|10:42:50|S|20|23.700000||
B|CCIV|20210331|10:42:51|S|3|23.710000||
B|CCIV|20210331|10:42:51|S|7|23.720000||
B|CCIV|20210331|10:42:51|S|11|23.720000||
B|CCIV|20210331|10:42:51|S|12|23.720000||
B|CCIV|20210331|10:42:51|S|12|23.720000||
B|CCIV|20210331|10:42:51|S|22|23.720000||
B|CCIV|20210331|10:42:51|S|35|23.720000||
B|CCIV|20210331|10:42:52|S|8|23.720000||
B|CRSR|20210331|10:42:53|S|24|34.040000||
B|ZLAB|20210331|10:42:53|S|5|134.340000||
B|CCIV|20210331|10:42:54|S|100|23.700000||
B|CLRO|20210331|10:42:54|S|100|3.430000||
B|ROOT|20210331|10:42:54|S|400|12.470000||
B|TSLA|20210331|10:42:54|S|179|662.750000||
B|APPN|20210331|10:42:55|S|2|132.980000||
B|AI|20210331|10:42:56|S|3|68.260000||
B|CNET|20210331|10:42:56|S|100|2.640000||
B|NIO|20210331|10:42:56|S|100|38.330000||
B|YVR|20210331|10:42:57|S|100|4.610000||
B|SNDL|20210331|10:42:58|S|75|1.170000||
B|UAL|20210331|10:42:58|S|100|57.320000||
B|X|20210331|10:42:58|S|300|27.045000||
B|BNTX|20210331|10:42:59|S|200|109.900000||
B|QCOM|20210331|10:42:59|S|75|132.550000||
B|SHOP|20210331|10:42:59|S|45|1109.615000||
B|JD|20210331|10:43:00|S|28|84.800000||
B|SOL|20210331|10:43:00|S|28|12.000000||
B|SOL|20210331|10:43:00|S|100|12.000000||
B|CRMD|20210331|10:43:01|S|100|9.830000||
B|YVR|20210331|10:43:02|S|100|4.600000||
B|CRWD|20210331|10:43:03|S|20|182.880000||
B|LILAK|20210331|10:43:03|S|100|13.320000||
B|SNOW|20210331|10:43:03|S|2|231.840000||
B|JMIA|20210331|10:43:04|S|46|36.550000||
B|KDMN|20210331|10:43:04|S|300|3.865000||
B|PERI|20210331|10:43:04|S|60|17.850000||
B|VIAC|20210331|10:43:04|S|250|44.860000||
B|ZLAB|20210331|10:43:04|S|5|134.360000||
B|TSLA|20210331|10:43:05|S|50|663.070000||
B|SKLZ|20210331|10:43:06|S|169|19.250000||
B|YVR|20210331|10:43:06|S|100|4.570000||
B|ZS|20210331|10:43:06|S|100|171.610000||
B|ESP|20210331|10:43:07|S|100|16.000000||
B|LFC|20210331|10:43:07|S|94|10.350000||
B|PLTR|20210331|10:43:07|S|2000|23.140000||
B|WAFU|20210331|10:43:07|S|100|14.790000||
B|CAT|20210331|10:43:08|S|1|229.980000||
B|JPM|20210331|10:43:08|S|1|152.470000||
B|PUBM|20210331|10:43:08|S|130|50.180000||
B|TSLA|20210331|10:43:08|S|1|663.290000||
B|CLF|20210331|10:43:09|S|1000|20.020000||
B|SPWR|20210331|10:43:09|S|100|33.360000||
B|RKDA|20210331|10:43:10|S|100|2.900000||
B|FB|20210331|10:43:11|S|100|294.330000||
B|GOOG|20210331|10:43:12|S|12|2085.400000||
B|SIVR|20210331|10:43:12|S|1|23.430000||
B|TPX|20210331|10:43:12|S|270|37.000000||
B|VZIO|20210331|10:43:12|S|200|24.410000||
B|AMD|20210331|10:43:13|S|30|78.020000||
B|GSAT|20210331|10:43:13|S|100|1.375000||
B|LGHL|20210331|10:43:13|S|47|4.620000||
B|NM|20210331|10:43:13|S|100|8.880000||
B|SQ|20210331|10:43:14|S|5|231.400000||
B|SQ|20210331|10:43:14|S|100|231.400000||
B|ZM|20210331|10:43:14|S|45|323.680000||
B|AMD|20210331|10:43:15|S|329|78.010000||
B|AMD|20210331|10:43:15|S|679|78.040000||
B|AMD|20210331|10:43:15|S|2000|78.010000||
B|DISCA|20210331|10:43:15|S|8|43.680000||
B|SPCB|20210331|10:43:15|S|200|1.630000||
B|AMD|20210331|10:43:16|S|75|78.030000||
B|RKT|20210331|10:43:16|S|150|23.180000||
B|BYND|20210331|10:43:17|S|1700|130.050000||
B|BA|20210331|10:43:18|S|100|255.620000||
B|PLX|20210331|10:43:18|S|700|4.700000||
B|SEDG|20210331|10:43:18|S|24|286.830000||
B|BLDP|20210331|10:43:19|S|600|24.460000||
B|BLDP|20210331|10:43:19|S|2000|24.460000||
B|LI|20210331|10:43:19|S|50|24.850000||
B|LI|20210331|10:43:19|S|200|24.850000||
B|LI|20210331|10:43:19|S|200|24.850000||
B|TAN|20210331|10:43:19|S|739|91.495000||
B|GOOG|20210331|10:43:20|S|1|2084.340000||
B|KR|20210331|10:43:20|S|15|36.940000||
B|TSLA|20210331|10:43:20|S|20|663.250000||
B|ZION|20210331|10:43:20|S|100|55.400000||
B|CHPT|20210331|10:43:21|S|100|25.440000||
B|SNDL|20210331|10:43:21|S|700|1.170000||
B|ESP|20210331|10:43:22|S|2|16.310000||
B|GME|20210331|10:43:22|S|20|193.340000||
B|OSTK|20210331|10:43:22|S|2000|66.730000||
B|PLTR|20210331|10:43:22|S|2000|23.150000||
B|ACB|20210331|10:43:23|S|180|9.510000||
B|ARKG|20210331|10:43:23|S|10|88.010000||
B|LRCX|20210331|10:43:23|S|40|599.580000||
B|ZS|20210331|10:43:23|S|39|171.545000||
B|EOLS|20210331|10:43:24|S|100|13.360000||
B|TAOP|20210331|10:43:24|S|100|10.600000||
B|ZTO|20210331|10:43:24|S|100|29.060000||
B|PENN|20210331|10:43:25|S|500|104.770000||
B|TSLA|20210331|10:43:25|S|67|662.930000||
B|AMS|20210331|10:43:26|S|39|3.230000||
B|PLUG|20210331|10:43:26|S|200|35.330000||
B|SOS|20210331|10:43:27|S|199|4.905000||
B|URTY|20210331|10:43:27|S|20|106.120000||
B|WING|20210331|10:43:27|S|500|126.700000||
B|SNDL|20210331|10:43:28|S|58|1.170000||
B|BIDU|20210331|10:43:29|S|20|216.340000||
B|MSFT|20210331|10:43:29|S|50|235.520000||
B|SPY|20210331|10:43:29|S|200|396.780000||
B|CDNA|20210331|10:43:30|S|50|67.670000||
B|PLX|20210331|10:43:30|S|25|4.700000||
B|LMND|20210331|10:43:31|S|10|93.300000||
B|WISH|20210331|10:43:31|S|160|15.920000||
B|XOM|20210331|10:43:31|S|300|56.085000||
B|APPS|20210331|10:43:32|S|100|80.480000||
B|HRB|20210331|10:43:32|S|100|21.645000||
B|WKHS|20210331|10:43:32|S|5|13.600000||
B|AI|20210331|10:43:33|S|2|68.300000||
B|CRTO|20210331|10:43:33|S|100|34.840000||
B|VOO|20210331|10:43:33|S|1|364.740000||
B|AI|20210331|10:43:34|S|7|68.300000||
B|CLEU|20210331|10:43:34|S|20|4.250000||
B|DISCA|20210331|10:43:35|S|25|43.760000||
B|GOOG|20210331|10:43:35|S|1|2083.330000||
B|MSFT|20210331|10:43:35|S|42|235.530000||
B|APHA|20210331|10:43:37|S|100|18.900000||
B|APHA|20210331|10:43:37|S|300|18.900000||
B|GRBK|20210331|10:43:37|S|30|22.860000||
B|NIO|20210331|10:43:37|S|1|38.380000||
B|TSCO|20210331|10:43:37|S|1|176.740000||
B|TSLA|20210331|10:43:37|S|5|662.680000||
B|EURN|20210331|10:43:38|S|1|9.155000||
B|TSLA|20210331|10:43:38|S|1|662.750000||
B|AI|20210331|10:43:39|S|10|68.330000||
B|FB|20210331|10:43:39|S|1|294.280000||
B|QQQ|20210331|10:43:39|S|100|319.730000||
B|CRWD|20210331|10:43:40|S|5|182.840000||
B|DOX|20210331|10:43:40|S|3|74.675000||
B|GEVO|20210331|10:43:40|S|400|9.300000||
B|TAN|20210331|10:43:40|S|30|91.420000||
B|ACB|20210331|10:43:41|S|100|9.500000||
B|ENTG|20210331|10:43:41|S|5|111.200000||
B|SQ|20210331|10:43:41|S|150|230.800000||
B|CONN|20210331|10:43:42|S|500|18.410000||
B|DG|20210331|10:43:42|S|5|202.050000||
B|PLTR|20210331|10:43:42|S|1398|23.150000||
B|SPCE|20210331|10:43:42|S|100|31.380000||
B|TAOP|20210331|10:43:42|S|100|10.660000||
B|BIDU|20210331|10:43:43|S|100|216.050000||
B|GOOGL|20210331|10:43:43|S|1|2075.800000||
B|GS|20210331|10:43:43|S|10|327.090000||
B|TAN|20210331|10:43:43|S|100|91.400000||
B|UAL|20210331|10:43:43|S|50|57.370000||
B|RAAS|20210331|10:43:44|S|200|14.040000||
B|TSLA|20210331|10:43:44|S|25|662.550000||
B|LU|20210331|10:43:45|S|200|14.510000||
B|PLTR|20210331|10:43:45|S|100|23.140000||
B|SONO|20210331|10:43:45|S|15|37.640000||
B|TSLA|20210331|10:43:45|S|30|662.560000||
B|XPEV|20210331|10:43:45|S|50|35.950000||
B|CAT|20210331|10:43:46|S|20|229.640000||
B|SLDB|20210331|10:43:46|S|33|5.670000||
B|CRWD|20210331|10:43:47|S|20|182.740000||
B|GNRC|20210331|10:43:47|S|30|326.680000||
B|SBUX|20210331|10:43:47|S|2000|111.320000||
B|SBUX|20210331|10:43:47|S|2000|111.320000||
B|EXPI|20210331|10:43:48|S|25|46.030000||
B|FCEL|20210331|10:43:48|S|72|14.120000||
B|GLBS|20210331|10:43:48|S|1000|4.680000||
B|NCTY|20210331|10:43:48|S|1081|30.900000||
B|SEDG|20210331|10:43:48|S|24|286.610000||
B|ZIOP|20210331|10:43:48|S|50|3.580000||
B|GNLN|20210331|10:43:49|S|5|5.450000||
B|MMM|20210331|10:43:49|S|2|192.500000||
B|TME|20210331|10:43:49|S|100|20.805000||
B|ZH|20210331|10:43:50|S|50|8.290000||
B|GSAH|20210331|10:43:51|S|600|10.470000||
B|SE|20210331|10:43:51|S|131|223.680000||
B|YVR|20210331|10:43:51|S|309|4.600000||
B|BCRX|20210331|10:43:52|S|30|10.410000||
B|CONN|20210331|10:43:52|S|500|18.330000||
B|NGA|20210331|10:43:52|S|100|16.870000||
B|LGHL|20210331|10:43:53|S|1|4.620000||
B|SOL|20210331|10:43:53|S|100|11.950000||
B|PERI|20210331|10:43:54|S|200|17.850000||
B|RLX|20210331|10:43:54|S|50|10.300000||
B|RLX|20210331|10:43:54|S|600|10.300000||
B|RLX|20210331|10:43:54|S|700|10.300000||
B|GTH|20210331|10:43:55|S|1000|20.520000||
B|HDB|20210331|10:43:55|S|100|77.250000||
B|SQ|20210331|10:43:55|S|3|230.665000||
B|TWLO|20210331|10:43:55|S|3|344.890000||
B|AMAT|20210331|10:43:56|S|47|132.270000||
B|COST|20210331|10:43:56|S|17|354.240000||
B|FUSE|20210331|10:43:56|S|500|9.930000||
B|INFY|20210331|10:43:56|S|100|18.675000||
B|CRWD|20210331|10:43:57|S|15|182.740000||
B|DIA|20210331|10:43:57|S|27|330.410000||
B|INFY|20210331|10:43:57|S|200|18.675000||
B|ROST|20210331|10:43:57|S|4|121.900000||
B|TWLO|20210331|10:43:57|S|2|344.890000||
B|VOO|20210331|10:43:57|S|70|364.620000||
B|BIDU|20210331|10:43:58|S|300|215.490000||
B|SQM|20210331|10:43:58|S|200|52.970000||
B|TME|20210331|10:43:58|S|100|20.735000||
B|AMZN|20210331|10:43:59|S|1|3107.560000||
B|NFLX|20210331|10:43:59|S|60|523.860000||
B|ORA|20210331|10:43:59|S|2|78.460000||
B|TLRY|20210331|10:43:59|S|9|23.680000||
B|TSLA|20210331|10:43:59|S|100|662.500000||
B|YVR|20210331|10:43:59|S|900|4.600000||
B|AMZN|20210331|10:44:00|S|1|3107.550000||
B|JKS|20210331|10:44:00|S|70|43.110000||
B|IVAN|20210331|10:44:01|S|100|9.900000||
B|OXY|20210331|10:44:01|S|27|26.840000||
B|WAFU|20210331|10:44:01|S|100|13.780000||
B|BIDU|20210331|10:44:02|S|200|215.440000||
B|CANE|20210331|10:44:02|S|6|7.030000||
B|IRBT|20210331|10:44:03|S|5|121.610000||
B|PWR|20210331|10:44:03|S|75|86.980000||
B|RKDA|20210331|10:44:03|S|500|2.895000||
B|ZNGA|20210331|10:44:05|S|1|10.320000||
B|ZNGA|20210331|10:44:05|S|100|10.315000||
B|BIDU|20210331|10:44:06|S|8|215.600000||
B|CHWY|20210331|10:44:06|S|50|87.730000||
B|PDD|20210331|10:44:06|S|100|135.420000||
B|PDD|20210331|10:44:06|S|100|135.430000||
B|RCON|20210331|10:44:06|S|66|6.980000||
B|RCON|20210331|10:44:06|S|200|6.980000||
B|ACB|20210331|10:44:07|S|100|9.515000||
B|GOOG|20210331|10:44:07|S|1|2082.240000||
B|VIAC|20210331|10:44:07|S|2|44.710000||
B|AMAT|20210331|10:44:09|S|400|132.160000||
B|APHA|20210331|10:44:09|S|100|18.870000||
B|BA|20210331|10:44:09|S|96|255.070000||
B|LYFT|20210331|10:44:09|S|9|62.670000||
B|PYPL|20210331|10:44:09|S|40|244.840000||
B|TSLA|20210331|10:44:09|S|96|662.430000||
B|SQ|20210331|10:44:10|S|15|230.915000||
B|VZ|20210331|10:44:10|S|1|58.210000||
B|SQ|20210331|10:44:11|S|3|230.880000||
B|OXY|20210331|10:44:12|S|50|26.850000||
B|BLDP|20210331|10:44:13|S|600|24.360000||
B|TSLA|20210331|10:44:13|S|2|662.330000||
B|ESPR|20210331|10:44:14|S|12|28.290000||
B|NVDA|20210331|10:44:14|S|100|530.460000||
B|TQQQ|20210331|10:44:14|S|1387|91.720000||
B|EOLS|20210331|10:44:15|S|500|13.540000||
B|FB|20210331|10:44:15|S|1|294.200000||
B|IDEX|20210331|10:44:15|S|100|2.915000||
B|TAOP|20210331|10:44:16|S|35|10.630000||
B|BIDU|20210331|10:44:17|S|8|215.520000||
B|BNTX|20210331|10:44:17|S|1|109.480000||
B|EXPC|20210331|10:44:17|S|2000|10.530000||
B|TUYA|20210331|10:44:17|S|1|21.640000||
B|BFLY|20210331|10:44:18|S|300|16.720000||
B|SQ|20210331|10:44:18|S|2|230.930000||
B|BIDU|20210331|10:44:19|S|10|215.450000||
B|GME|20210331|10:44:19|S|10|192.730000||
B|X|20210331|10:44:19|S|700|26.850000||
B|ASML|20210331|10:44:20|S|20|607.180000||
B|NIO|20210331|10:44:20|S|20|38.580000||
B|SQ|20210331|10:44:20|S|200|230.930000||
B|BLDP|20210331|10:44:22|S|400|24.340000||
B|TSLA|20210331|10:44:22|S|3|662.450000||
B|GOOG|20210331|10:44:23|S|1|2081.870000||
B|JD|20210331|10:44:23|S|11|84.790000||
B|MRNA|20210331|10:44:23|S|5|127.070000||
B|XPEV|20210331|10:44:24|S|50|36.090000||
B|BILI|20210331|10:44:25|S|50|106.810000||
B|BLDP|20210331|10:44:25|S|300|24.340000||
B|AMTX|20210331|10:44:26|S|100|25.280000||
B|AQST|20210331|10:44:27|S|100|5.250000||
B|XPEV|20210331|10:44:27|S|100|36.100000||
B|BA|20210331|10:44:28|S|100|255.370000||
B|BILI|20210331|10:44:28|S|15|106.800000||
B|SQQQ|20210331|10:44:28|S|62|13.050000||
B|NIO|20210331|10:44:29|S|7|38.640000||
B|XPEV|20210331|10:44:29|S|50|36.110000||
B|ZBH|20210331|10:44:29|S|100|161.970000||
B|ZBH|20210331|10:44:29|S|100|161.970000||
B|ACB|20210331|10:44:30|S|60|9.530000||
B|BA|20210331|10:44:30|S|25|255.540000||
B|CHWY|20210331|10:44:30|S|50|87.430000||
B|FCEL|20210331|10:44:30|S|38|14.160000||
B|OLO|20210331|10:44:30|S|120|28.160000||
B|RLX|20210331|10:44:30|S|300|10.290000||
B|RLX|20210331|10:44:30|S|700|10.290000||
B|TUP|20210331|10:44:30|S|1|26.140000||
B|AMD|20210331|10:44:31|S|2000|78.090000||
B|AMD|20210331|10:44:31|S|2000|78.090000||
B|AMD|20210331|10:44:31|S|2000|78.140000||
B|FCEL|20210331|10:44:31|S|182|14.160000||
B|FCEL|20210331|10:44:31|S|900|14.160000||
B|KLR|20210331|10:44:31|S|100|14.810000||
B|KLR|20210331|10:44:31|S|200|14.810000||
B|KLR|20210331|10:44:31|S|200|14.810000||
B|AMD|20210331|10:44:32|S|2000|78.150000||
B|AMS|20210331|10:44:32|S|74|3.180000||
B|BIDU|20210331|10:44:32|S|25|215.590000||
B|CHWY|20210331|10:44:32|S|15|87.500000||
B|TSLA|20210331|10:44:32|S|4|662.290000||
B|FB|20210331|10:44:33|S|2|294.280000||
B|BA|20210331|10:44:34|S|100|255.490000||
B|GME|20210331|10:44:34|S|96|192.550000||
B|GME|20210331|10:44:34|S|100|192.480000||
B|YVR|20210331|10:44:35|S|500|4.630000||
B|BA|20210331|10:44:36|S|100|255.420000||
B|BA|20210331|10:44:36|S|100|255.420000||
B|PRLB|20210331|10:44:36|S|10|126.340000||
B|HUBS|20210331|10:44:37|S|2|459.270000||
B|BIDU|20210331|10:44:39|S|1000|215.570000||
B|GLD|20210331|10:44:39|S|100|159.160000||
B|ZS|20210331|10:44:39|S|100|171.880000||
B|CCIV|20210331|10:44:40|S|87|23.730000||
B|MELI|20210331|10:44:41|S|10|1462.290000||
B|MGNI|20210331|10:44:41|S|100|42.390000||
B|PLTR|20210331|10:44:41|S|40|23.160000||
B|XPEV|20210331|10:44:41|S|100|36.120000||
B|SQ|20210331|10:44:42|S|20|231.430000||
B|FVRR|20210331|10:44:43|S|100|215.070000||
B|LULU|20210331|10:44:43|S|5|301.870000||
B|SPOT|20210331|10:44:43|S|1|270.480000||
B|BB|20210331|10:44:44|S|200|8.550000||
B|CBD|20210331|10:44:44|S|300|5.970000||
B|GNLN|20210331|10:44:44|S|28|5.430000||
B|AMC|20210331|10:44:45|S|20|10.180000||
B|CAH|20210331|10:44:45|S|100|60.970000||
B|JKS|20210331|10:44:45|S|15|43.240000||
B|VTWG|20210331|10:44:45|S|100|218.410000||
B|CRESY|20210331|10:44:46|S|2000|5.200000||
B|VUZI|20210331|10:44:46|S|100|23.840000||
B|AAPL|20210331|10:44:47|S|462|123.110000||
B|AMD|20210331|10:44:47|S|100|78.150000||
B|CHWY|20210331|10:44:48|S|50|86.920000||
B|CVNA|20210331|10:44:48|S|15|266.665000||
B|FTHM|20210331|10:44:48|S|100|36.970000||
B|AMD|20210331|10:44:49|S|300|78.160000||
B|BA|20210331|10:44:49|S|100|255.460000||
B|BA|20210331|10:44:50|S|100|255.460000||
B|CHWY|20210331|10:44:50|S|100|86.990000||
B|GNLN|20210331|10:44:50|S|600|5.440000||
B|TSLA|20210331|10:44:50|S|25|662.480000||
B|TWLO|20210331|10:44:50|S|100|345.920000||
B|Z|20210331|10:44:50|S|24|128.510000||
B|Z|20210331|10:44:50|S|26|128.510000||
B|CHWY|20210331|10:44:51|S|10|87.010000||
B|CVAC|20210331|10:44:51|S|50|92.790000||
B|AMZN|20210331|10:44:52|S|3|3106.930000||
B|MA|20210331|10:44:52|S|50|358.330000||
B|MSFT|20210331|10:44:52|S|1|235.520000||
B|OXY|20210331|10:44:52|S|200|26.890000||
B|PMM|20210331|10:44:52|S|223|8.070000||
B|AAPL|20210331|10:44:53|S|1|123.120000||
B|BIDU|20210331|10:44:53|S|23|215.490000||
B|EDV|20210331|10:44:53|S|2|126.070000||
B|ZG|20210331|10:44:53|S|100|130.690000||
B|PLTR|20210331|10:44:54|S|11|23.180000||
B|ZS|20210331|10:44:54|S|100|172.075000||
B|AI|20210331|10:44:55|S|1551|68.170000||
B|SIOX|20210331|10:44:55|S|100|2.570000||
B|SIOX|20210331|10:44:55|S|200|2.570000||
B|ZM|20210331|10:44:55|S|20|323.770000||
B|PBR|20210331|10:44:56|S|100|8.435000||
B|AI|20210331|10:44:57|S|100|68.190000||
B|DIS|20210331|10:44:57|S|20|185.890000||
B|NIO|20210331|10:44:57|S|258|38.620000||
B|XPEV|20210331|10:44:57|S|100|36.130000||
B|X|20210331|10:44:58|S|100|26.750000||
B|AI|20210331|10:44:59|S|46|68.180000||
B|TSLA|20210331|10:44:59|S|100|662.450000||
B|ZM|20210331|10:44:59|S|5|323.820000||
B|BYND|20210331|10:45:00|S|55|130.830000||
B|FB|20210331|10:45:00|S|50|294.090000||
B|GM|20210331|10:45:00|S|100|57.875000||
B|MELI|20210331|10:45:00|S|1|1465.760000||
B|VUZI|20210331|10:45:00|S|28|23.880000||
B|BA|20210331|10:45:01|S|100|255.350000||
B|BA|20210331|10:45:01|S|100|255.350000||
B|TUYA|20210331|10:45:01|S|500|21.700000||
B|ARKK|20210331|10:45:02|S|4|119.700000||
B|BA|20210331|10:45:02|S|100|255.380000||
B|JNUG|20210331|10:45:02|S|1000|76.720000||
B|NIO|20210331|10:45:02|S|400|38.680000||
B|SQ|20210331|10:45:02|S|9|231.150000||
B|X|20210331|10:45:02|S|300|26.790000||
B|AAPL|20210331|10:45:03|S|131|123.160000||
B|BA|20210331|10:45:03|S|100|255.380000||
B|CHWY|20210331|10:45:03|S|100|87.240000||
B|SPCE|20210331|10:45:03|S|100|31.350000||
B|YVR|20210331|10:45:03|S|100|4.600000||
B|CRWD|20210331|10:45:04|S|1|183.340000||
B|NOVN|20210331|10:45:04|S|140|1.575000||
B|SPCE|20210331|10:45:04|S|12|31.350000||
B|SPCE|20210331|10:45:04|S|14|31.350000||
B|FNGD|20210331|10:45:06|S|6000|3.675000||
B|FB|20210331|10:45:07|S|50|294.190000||
B|KL|20210331|10:45:07|S|29|33.300000||
B|ZYME|20210331|10:45:07|S|100|30.930000||
B|BIDU|20210331|10:45:08|S|50|215.810000||
B|CCNC|20210331|10:45:08|S|2000|3.740000||
B|CLF|20210331|10:45:08|S|300|19.870000||
B|MO|20210331|10:45:08|S|38|51.095000||
B|QDEL|20210331|10:45:08|S|15|127.000000||
B|RCON|20210331|10:45:08|S|15|7.160000||
B|ZOM|20210331|10:45:08|E|100|1.665000||
B|CSCW|20210331|10:45:09|S|100|1.760000||
B|CSCW|20210331|10:45:09|S|700|1.760000||
B|MO|20210331|10:45:09|S|99|51.095000||
B|ALHC|20210331|10:45:10|S|100|21.060000||
B|DKNG|20210331|10:45:10|S|15|62.380000||
B|ICPT|20210331|10:45:10|S|50|23.410000||
B|ENTX|20210331|10:45:11|S|20|3.840000||
B|GME|20210331|10:45:11|S|90|192.380000||
B|PINS|20210331|10:45:11|S|100|72.850000||
B|SUNW|20210331|10:45:11|S|400|14.530000||
B|BA|20210331|10:45:12|S|30|255.340000||
B|DDOG|20210331|10:45:12|S|400|83.530000||
B|MELI|20210331|10:45:12|S|1|1468.190000||
B|NCTY|20210331|10:45:12|S|50|30.900000||
B|ROKU|20210331|10:45:12|S|100|324.720000||
B|SKLZ|20210331|10:45:12|S|100|19.280000||
B|SQ|20210331|10:45:13|S|42|231.220000||
B|AMZN|20210331|10:45:14|S|89|3109.980000||
B|AMZN|20210331|10:45:14|S|100|3109.970000||
B|SQQQ|20210331|10:45:14|S|2500|13.025000||
B|YQ|20210331|10:45:14|S|700|7.240000||
B|TAN|20210331|10:45:15|S|40|91.335000||
B|WAFU|20210331|10:45:15|S|100|13.630100||
B|LH|20210331|10:45:16|S|2|256.510000||
B|YQ|20210331|10:45:16|S|600|7.240000||
B|SPCE|20210331|10:45:17|S|500|31.330000||
B|SQ|20210331|10:45:17|S|4|230.890000||
B|SQ|20210331|10:45:17|S|20|230.890000||
B|BYND|20210331|10:45:18|S|55|130.830000||
B|FB|20210331|10:45:18|S|2|294.185000||
B|NIO|20210331|10:45:18|S|200|38.660000||
B|X|20210331|10:45:18|S|1000|26.760000||
B|T|20210331|10:45:19|S|6|30.420000||
B|DADA|20210331|10:45:20|S|100|27.270000||
B|DKNG|20210331|10:45:20|S|30|62.370000||
B|TSLA|20210331|10:45:20|S|3|663.380000||
B|AZRX|20210331|10:45:21|S|300|1.365000||
B|CPNG|20210331|10:45:21|S|800|49.280000||
B|RMO|20210331|10:45:21|S|400|8.625000||
B|RPRX|20210331|10:45:21|S|1|44.540000||
B|AMZN|20210331|10:45:22|S|1|3109.760000||
B|NSIT|20210331|10:45:23|S|1|96.220000||
B|TAN|20210331|10:45:23|S|10|91.325000||
B|TSLA|20210331|10:45:23|S|5|663.120000||
B|FB|20210331|10:45:24|S|2|294.115000||
B|FVRR|20210331|10:45:24|S|1|215.380000||
B|QQQ|20210331|10:45:24|S|100|319.790000||
B|SQ|20210331|10:45:24|S|50|230.900000||
B|YVR|20210331|10:45:24|S|10|4.670000||
B|AFRM|20210331|10:45:25|S|30|70.420000||
B|SPCE|20210331|10:45:25|S|20|31.340000||
B|WKHS|20210331|10:45:25|S|287|13.650000||
B|WKHS|20210331|10:45:25|S|300|13.650000||
B|YVR|20210331|10:45:25|S|50|4.670000||
B|LI|20210331|10:45:26|S|142|24.915000||
B|MARA|20210331|10:45:26|S|10|44.590000||
B|OYST|20210331|10:45:26|S|100|18.450000||
B|SPCE|20210331|10:45:26|S|60|31.340000||
B|TAOP|20210331|10:45:26|S|396|10.430000||
B|DKNG|20210331|10:45:27|S|100|62.370000||
B|PLAY|20210331|10:45:27|S|1|48.580000||
B|SOL|20210331|10:45:27|S|2|11.900000||
B|TKAT|20210331|10:45:27|S|20|33.380000||
B|JPM|20210331|10:45:28|S|2|152.480000||
B|SPY|20210331|10:45:28|S|154|396.700000||
B|VEEV|20210331|10:45:29|S|1|258.440000||
B|CCIV|20210331|10:45:30|S|45|23.780000||
B|PGNY|20210331|10:45:30|S|2|44.410000||
B|BA|20210331|10:45:31|S|100|255.320000||
B|OKTA|20210331|10:45:31|S|10|224.800000||
B|QQQ|20210331|10:45:32|S|1|319.800000||
B|RMO|20210331|10:45:32|S|100|8.610000||
B|NCTY|20210331|10:45:33|S|2000|30.870000||
B|VUZI|20210331|10:45:33|S|1038|23.910000||
B|BILI|20210331|10:45:34|S|200|107.060000||
B|AAL|20210331|10:45:35|S|892|23.880000||
B|DGLY|20210331|10:45:35|S|100|1.670000||
B|TSLA|20210331|10:45:35|S|25|663.190000||
B|HDB|20210331|10:45:36|S|300|77.320000||
B|QQQ|20210331|10:45:36|S|95|319.780000||
B|TWST|20210331|10:45:36|S|50|121.360000||
B|RKDA|20210331|10:45:37|S|800|2.850000||
B|BA|20210331|10:45:38|S|100|255.380000||
B|CPNG|20210331|10:45:38|S|1|49.280000||
B|CGRO|20210331|10:45:39|S|1000|9.120000||
B|TSLA|20210331|10:45:39|S|52|663.180000||
B|FCEL|20210331|10:45:40|S|200|14.220000||
B|SBUX|20210331|10:45:40|S|30|111.230000||
B|BYND|20210331|10:45:41|S|50|130.980000||
B|PLTR|20210331|10:45:41|S|20|23.170000||
B|CXDO|20210331|10:45:42|S|500|5.900000||
B|HYLN|20210331|10:45:42|S|180|11.110000||
B|UAA|20210331|10:45:42|S|100|22.060000||
B|BLUE|20210331|10:45:44|S|25|30.350000||
B|YVR|20210331|10:45:44|S|400|4.710000||
B|NIO|20210331|10:45:45|S|150|38.640000||
B|SIMO|20210331|10:45:45|S|200|59.160000||
B|TSLA|20210331|10:45:45|S|10|663.220000||
B|ZION|20210331|10:45:45|S|100|55.370000||
B|AGFY|20210331|10:45:46|S|800|12.010000||
B|XPEV|20210331|10:45:46|S|100|36.120000||
B|ZDGE|20210331|10:45:47|S|100|11.930000||
B|MSFT|20210331|10:45:48|S|86|235.510000||
B|VSH|20210331|10:45:48|S|41|24.020000||
B|AMZN|20210331|10:45:49|S|1|3109.800000||
B|BLOK|20210331|10:45:49|S|5|54.860000||
B|MRNA|20210331|10:45:49|S|1|127.310000||
B|TSLA|20210331|10:45:49|S|5|663.410000||
B|VYM|20210331|10:45:49|S|1|101.130000||
B|ZI|20210331|10:45:50|S|1|49.670000||
B|NFLX|20210331|10:45:51|S|10|524.440000||
B|SPCE|20210331|10:45:51|S|1|31.360000||
B|ZOM|20210331|10:45:51|E|100|1.665000||
B|CCIV|20210331|10:45:52|S|100|23.780000||
B|CZR|20210331|10:45:52|S|25|87.740000||
B|EVBG|20210331|10:45:52|S|1|121.890000||
B|RAIL|20210331|10:45:54|S|100|5.400000||
B|CLRO|20210331|10:45:55|S|100|3.470000||
B|FB|20210331|10:45:55|S|10|293.945000||
B|ILMN|20210331|10:45:55|S|100|384.760000||
B|TSLA|20210331|10:45:55|S|5|663.370000||
B|TDOC|20210331|10:45:56|S|100|181.320000||
B|IQ|20210331|10:45:57|S|600|16.970000||
B|NIO|20210331|10:45:58|S|30|38.630000||
B|QQQ|20210331|10:45:58|S|100|319.865000||
B|TPGY|20210331|10:45:58|S|15|19.540000||
B|KLR|20210331|10:45:59|S|5|14.800000||
B|NIO|20210331|10:46:00|S|2|38.630000||
B|SQ|20210331|10:46:01|S|5|230.920000||
B|TLS|20210331|10:46:01|S|70|36.680000||
B|VLDR|20210331|10:46:01|S|300|11.680000||
B|XPEV|20210331|10:46:01|S|80|36.100000||
B|SOS|20210331|10:46:02|S|9|4.910000||
B|SOS|20210331|10:46:02|S|100|4.905000||
B|TAOP|20210331|10:46:02|S|100|10.530000||
B|TAOP|20210331|10:46:02|S|2000|10.530000||
B|BLDP|20210331|10:46:03|S|400|24.440000||
B|GSX|20210331|10:46:03|S|45|33.670000||
B|SNAP|20210331|10:46:03|S|90|52.320000||
B|TSLA|20210331|10:46:03|S|15|663.560000||
B|HPQ|20210331|10:46:04|S|1|31.810000||
B|HUYA|20210331|10:46:04|S|400|19.890000||
B|NCNO|20210331|10:46:04|S|6|66.870000||
B|SQ|20210331|10:46:04|S|100|230.920000||
B|XL|20210331|10:46:04|S|100|9.000000||
B|EBIX|20210331|10:46:05|S|10|32.440000||
B|TSLA|20210331|10:46:05|S|4|663.580000||
B|ZM|20210331|10:46:05|S|2|324.200000||
B|BA|20210331|10:46:06|S|100|255.490000||
B|BA|20210331|10:46:06|S|201|255.490000||
B|AMAT|20210331|10:46:07|S|10|132.280000||
B|BIDU|20210331|10:46:07|S|15|215.640000||
B|SOL|20210331|10:46:08|S|4|11.890000||
B|SQQQ|20210331|10:46:08|S|10|13.030000||
B|SQQQ|20210331|10:46:08|S|50|13.025000||
B|ABNB|20210331|10:46:09|S|1|191.670000||
B|ABNB|20210331|10:46:09|S|1|191.740000||
B|ABNB|20210331|10:46:09|S|1|191.740000||
B|AI|20210331|10:46:09|S|5|68.240000||
B|BA|20210331|10:46:10|S|100|255.550000||
B|LMND|20210331|10:46:10|S|2|93.800000||
B|BLDP|20210331|10:46:12|S|400|24.460000||
B|CHWY|20210331|10:46:12|S|300|87.800000||
B|SJW|20210331|10:46:12|S|1|62.320000||
B|SLNO|20210331|10:46:12|S|2000|1.280000||
B|ESTC|20210331|10:46:13|S|100|113.260000||
B|NIO|20210331|10:46:13|S|100|38.630000||
B|ASTE|20210331|10:46:14|S|100|75.550000||
B|HUYA|20210331|10:46:14|S|30|19.880000||
B|RIOT|20210331|10:46:14|S|100|50.650000||
B|GOOG|20210331|10:46:16|S|1|2083.840000||
B|HLI|20210331|10:46:16|S|1|66.400000||
B|BA|20210331|10:46:17|S|200|255.460000||
B|SIMO|20210331|10:46:17|S|100|59.380000||
B|BLDP|20210331|10:46:18|S|400|24.450000||
B|DKNG|20210331|10:46:18|S|100|62.270000||
B|EEIQ|20210331|10:46:18|S|10|13.960000||
B|PLTR|20210331|10:46:18|S|6|23.180000||
B|MSFT|20210331|10:46:19|S|20|235.550000||
B|NCNO|20210331|10:46:19|S|100|66.870000||
B|PLTR|20210331|10:46:19|S|100|23.190000||
B|SNOW|20210331|10:46:19|S|21|232.580000||
B|ZBH|20210331|10:46:19|S|100|161.920000||
B|ZBH|20210331|10:46:19|S|100|161.920000||
B|AAPL|20210331|10:46:20|S|1|123.190000||
B|PTON|20210331|10:46:20|S|20|112.660000||
B|NTES|20210331|10:46:22|S|500|105.270000||
B|CRTO|20210331|10:46:23|S|500|34.840000||
B|RIOT|20210331|10:46:23|S|30|50.540000||
B|RLX|20210331|10:46:23|S|106|10.290000||
B|ARKK|20210331|10:46:24|S|25|119.690000||
B|PACW|20210331|10:46:24|S|256|38.890000||
B|SE|20210331|10:46:24|S|300|224.380000||
B|SHOP|20210331|10:46:24|S|4|1115.510000||
B|ZEUS|20210331|10:46:24|S|20|30.410000||
B|AMD|20210331|10:46:25|S|2|78.200000||
B|BA|20210331|10:46:26|S|100|255.250000||
B|EDV|20210331|10:46:26|S|36|126.100000||
B|SNOW|20210331|10:46:26|S|8|232.450000||
B|SQ|20210331|10:46:26|S|12|230.640000||
B|ASML|20210331|10:46:27|S|5|607.010000||
B|PLUG|20210331|10:46:27|S|400|35.070000||
B|SQ|20210331|10:46:27|S|25|230.750000||
B|ZGNX|20210331|10:46:27|S|100|19.510000||
B|ARKG|20210331|10:46:28|S|100|87.940000||
B|LABU|20210331|10:46:28|S|5|78.360000||
B|PLTR|20210331|10:46:28|S|100|23.180000||
B|SOXL|20210331|10:46:28|S|100|37.580000||
B|YVR|20210331|10:46:28|S|1000|4.660000||
B|BIDU|20210331|10:46:29|S|73|215.510000||
B|SQ|20210331|10:46:29|S|15|230.470000||
B|TGTX|20210331|10:46:29|S|10|47.270000||
B|CONN|20210331|10:46:30|S|54|18.310000||
B|CLF|20210331|10:46:31|S|1557|19.820000||
B|IBM|20210331|10:46:31|S|8|133.050000||
B|TAN|20210331|10:46:31|S|100|91.220000||
B|QCOM|20210331|10:46:32|S|2|132.620000||
B|SVRA|20210331|10:46:32|S|1200|2.110000||
B|BA|20210331|10:46:33|S|1000|255.140000||
B|CHPT|20210331|10:46:33|S|50|25.260000||
B|MDB|20210331|10:46:33|S|18|271.900000||
B|RKDA|20210331|10:46:33|S|100|2.870000||
B|RKDA|20210331|10:46:33|S|195|2.870000||
B|VITL|20210331|10:46:33|S|5|21.500000||
B|TME|20210331|10:46:34|S|400|20.845000||
B|ZOM|20210331|10:46:34|E|100|1.665000||
B|ZOM|20210331|10:46:34|E|100|1.665000||
B|ZOM|20210331|10:46:34|E|100|1.665000||
B|ZOM|20210331|10:46:34|E|100|1.665000||
B|ZOM|20210331|10:46:34|E|150|1.665000||
B|ZOM|20210331|10:46:34|E|150|1.665000||
B|ZOM|20210331|10:46:34|E|1000|1.665000||
B|ZOM|20210331|10:46:34|E|1200|1.665000||
B|ZOM|20210331|10:46:34|E|1900|1.665000||
B|ZOM|20210331|10:46:34|E|1900|1.665000||
B|ZOM|20210331|10:46:34|E|1900|1.665000||
B|AMS|20210331|10:46:35|S|700|3.000000||
B|BABA|20210331|10:46:35|S|100|230.810000||
B|CLF|20210331|10:46:35|S|55|19.830000||
B|SGRY|20210331|10:46:35|S|100|44.370000||
B|SPGI|20210331|10:46:35|S|3|354.450000||
B|TUYA|20210331|10:46:35|S|25|21.680000||
B|FCEL|20210331|10:46:36|S|1000|14.150000||
B|TSLA|20210331|10:46:36|S|400|661.850000||
B|ARKK|20210331|10:46:37|S|100|119.420000||
B|GME|20210331|10:46:37|S|100|192.210000||
B|MOGO|20210331|10:46:37|S|100|8.600000||
B|RIOT|20210331|10:46:38|S|4|50.520000||
B|SQ|20210331|10:46:38|S|40|229.900000||
B|AI|20210331|10:46:39|S|1|68.170000||
B|ESTC|20210331|10:46:39|S|500|113.250000||
B|AMD|20210331|10:46:40|S|100|78.140000||
B|DKNG|20210331|10:46:40|S|100|62.050000||
B|VIH|20210331|10:46:40|S|43|12.850000||
B|CHWY|20210331|10:46:41|S|23|87.240000||
B|CHWY|20210331|10:46:41|S|500|87.130000||
B|GME|20210331|10:46:41|S|50|192.330000||
B|KC|20210331|10:46:41|S|5|41.550000||
B|UCO|20210331|10:46:41|S|310|55.380000||
B|VYM|20210331|10:46:41|S|1|101.080000||
B|BILI|20210331|10:46:42|S|100|106.790000||
B|GRWG|20210331|10:46:43|S|70|48.810000||
B|BYND|20210331|10:46:45|S|45|130.910000||
B|NCTY|20210331|10:46:45|S|50|30.860000||
B|NFLX|20210331|10:46:45|S|2|524.560000||
B|ZNGA|20210331|10:46:46|S|100|10.320000||
B|AMZN|20210331|10:46:47|S|3|3110.620000||
B|ARKK|20210331|10:46:47|S|5|119.450000||
B|CHWY|20210331|10:46:47|S|200|87.220000||
B|TDOC|20210331|10:46:47|S|13|180.960000||
B|X|20210331|10:46:47|S|592|26.600000||
B|X|20210331|10:46:47|S|1700|26.600000||
B|DOCU|20210331|10:46:48|S|50|202.270000||
B|SOS|20210331|10:46:48|S|100|4.895000||
B|NFLX|20210331|10:46:49|S|64|524.700000||
B|SYLD|20210331|10:46:49|S|1|60.020000||
B|CRWD|20210331|10:46:50|S|2|183.110000||
B|CVI|20210331|10:46:50|S|200|19.120000||
B|IPOF|20210331|10:46:50|S|30|10.650000||
B|KLR|20210331|10:46:51|S|100|14.760000||
B|SBUX|20210331|10:46:51|S|40|111.180000||
B|YVR|20210331|10:46:52|S|50|4.640000||
B|BILI|20210331|10:46:53|S|100|106.690000||
B|ARKG|20210331|10:46:54|S|80|87.940000||
B|PLUG|20210331|10:46:54|S|2|34.945000||
B|AMAT|20210331|10:46:55|S|2|132.060000||
B|TSLA|20210331|10:46:55|S|10|661.980000||
B|M|20210331|10:46:56|S|100|16.480000||
B|RPRX|20210331|10:46:56|S|2|44.490000||
B|ZS|20210331|10:46:56|S|100|171.865000||
B|DIS|20210331|10:46:57|S|2|185.780000||
B|GVA|20210331|10:46:57|S|25|39.950000||
B|IMOS|20210331|10:46:57|S|9|31.460000||
B|TDOC|20210331|10:46:57|S|7|180.860000||
B|RQI|20210331|10:46:58|S|600|13.910000||
B|TSLA|20210331|10:46:58|S|10|661.750000||
B|X|20210331|10:46:58|S|600|26.570000||
B|DDOG|20210331|10:46:59|S|900|83.510000||
B|TAOP|20210331|10:46:59|S|100|10.630000||
B|GOOG|20210331|10:47:01|S|1|2084.240000||
B|SPY|20210331|10:47:01|S|2|396.660000||
B|TSLA|20210331|10:47:01|S|10|661.550000||
B|RIO|20210331|10:47:02|S|50|77.780000||
B|TSLA|20210331|10:47:03|S|50|662.060000||
B|AFRM|20210331|10:47:04|S|20|70.060000||
B|BLNK|20210331|10:47:04|S|150|40.030000||
B|CVAC|20210331|10:47:04|S|4|92.790000||
B|PM|20210331|10:47:07|S|5|88.840000||
B|BLV|20210331|10:47:08|S|9|98.360000||
B|JD|20210331|10:47:08|S|92|84.820000||
B|ARKK|20210331|10:47:09|S|100|119.510000||
B|DISCA|20210331|10:47:09|S|5|43.540000||
B|INTC|20210331|10:47:10|S|50|63.880000||
B|EBON|20210331|10:47:11|S|889|7.700000||
B|MARA|20210331|10:47:11|S|13|44.490000||
B|TSLA|20210331|10:47:11|S|4|661.640000||
B|BILI|20210331|10:47:13|S|15|106.730000||
B|VIAC|20210331|10:47:13|S|62|44.690000||
B|ZBH|20210331|10:47:13|S|100|161.920000||
B|ZBH|20210331|10:47:13|S|100|161.920000||
B|MYO|20210331|10:47:14|S|100|13.250000||
B|TSLA|20210331|10:47:14|S|50|661.450000||
B|ARKW|20210331|10:47:15|S|10|147.840000||
B|BHP|20210331|10:47:16|S|50|69.530000||
B|ILMN|20210331|10:47:16|S|5|384.030000||
B|NIO|20210331|10:47:17|S|806|38.540000||
B|SUMO|20210331|10:47:17|S|900|18.780000||
B|TSLA|20210331|10:47:17|S|100|661.440000||
B|DHR|20210331|10:47:18|S|100|225.450000||
B|GLPG|20210331|10:47:18|S|100|78.250000||
B|AMAT|20210331|10:47:19|S|10|132.110000||
B|NIO|20210331|10:47:19|S|50|38.540000||
B|TSLA|20210331|10:47:19|S|50|661.390000||
B|BST|20210331|10:47:20|S|185|53.790000||
B|LMND|20210331|10:47:20|S|15|93.980000||
B|WNW|20210331|10:47:20|S|533|10.230000||
B|NIO|20210331|10:47:22|S|15|38.540000||
B|OPEN|20210331|10:47:22|S|100|21.200000||
B|OPEN|20210331|10:47:22|S|200|21.180000||
B|VIAC|20210331|10:47:22|S|538|44.660000||
B|VIAC|20210331|10:47:22|S|2000|44.660000||
B|DOX|20210331|10:47:24|S|100|74.570000||
B|NIO|20210331|10:47:24|S|50|38.550000||
B|RBNC|20210331|10:47:24|S|35|28.760000||
B|SKLZ|20210331|10:47:24|S|17|19.240000||
B|APPS|20210331|10:47:25|S|20|80.000000||
B|FSLY|20210331|10:47:26|S|6|69.390000||
B|FUBO|20210331|10:47:27|S|100|21.990000||
B|PAYC|20210331|10:47:27|S|5|374.640000||
B|YVR|20210331|10:47:27|S|100|4.630000||
B|NOC|20210331|10:47:28|S|4|321.540000||
B|ATOS|20210331|10:47:29|S|10|2.120000||
B|EEIQ|20210331|10:47:29|S|100|14.100000||
B|EEIQ|20210331|10:47:29|S|100|14.100000||
B|SKLZ|20210331|10:47:29|S|20|19.240000||
B|STIM|20210331|10:47:29|S|1|12.520000||
B|CLF|20210331|10:47:30|S|100|19.780000||
B|PLTR|20210331|10:47:30|S|2|23.190000||
B|SLGG|20210331|10:47:30|S|300|7.590000||
B|AAPL|20210331|10:47:31|S|250|123.120000||
B|DKNG|20210331|10:47:31|S|100|62.170000||
B|CLF|20210331|10:47:32|S|100|19.790000||
B|TAN|20210331|10:47:32|S|54|91.180000||
B|VIAC|20210331|10:47:32|S|200|44.720000||
B|YVR|20210331|10:47:32|S|100|4.630000||
B|CLVR|20210331|10:47:33|S|1500|10.490000||
B|FB|20210331|10:47:33|S|12|294.375000||
B|GOOG|20210331|10:47:33|S|1|2083.780000||
B|UPRO|20210331|10:47:33|S|20|90.540000||
B|CRWD|20210331|10:47:34|S|1|183.210000||
B|TSLA|20210331|10:47:34|S|1|660.755000||
B|TSLA|20210331|10:47:34|S|500|660.710000||
B|NGA|20210331|10:47:35|S|90|16.890000||
B|ZSL|20210331|10:47:35|S|3700|7.080000||
B|PYPL|20210331|10:47:36|S|3|244.880000||
B|SPY|20210331|10:47:37|S|14|396.630000||
B|BILI|20210331|10:47:38|S|50|106.780000||
B|CMG|20210331|10:47:38|S|5|1421.430000||
B|YVR|20210331|10:47:39|S|200|4.640000||
B|ZLAB|20210331|10:47:39|S|20|134.640000||
B|ZLAB|20210331|10:47:39|S|20|134.640000||
B|ZLAB|20210331|10:47:39|S|80|134.640000||
B|ZLAB|20210331|10:47:39|S|100|134.640000||
B|ZLAB|20210331|10:47:39|S|100|134.640000||
B|GME|20210331|10:47:40|S|45|192.220000||
B|TSLA|20210331|10:47:40|S|100|660.680000||
B|SNOW|20210331|10:47:41|S|200|231.910000||
B|TKAT|20210331|10:47:41|S|440|33.620000||
B|AAPL|20210331|10:47:42|S|9|123.150000||
B|AAPL|20210331|10:47:42|S|400|123.150000||
B|NIO|20210331|10:47:42|S|100|38.460000||
B|TSLA|20210331|10:47:42|S|5|660.460000||
B|BIDU|20210331|10:47:43|S|20|215.820000||
B|SENS|20210331|10:47:44|S|30|2.710000||
B|BCO|20210331|10:47:45|S|10|78.220000||
B|DKNG|20210331|10:47:45|S|200|62.100000||
B|VT|20210331|10:47:45|S|5|97.335000||
B|ARKK|20210331|10:47:46|S|10|119.490000||
B|GNUS|20210331|10:47:46|S|200|2.110000||
B|GNUS|20210331|10:47:46|S|774|2.110000||
B|SIFY|20210331|10:47:46|S|100|3.580000||
B|YVR|20210331|10:47:46|S|100|4.630000||
B|YVR|20210331|10:47:46|S|100|4.630000||
B|TSLA|20210331|10:47:47|S|15|660.950000||
B|ZOM|20210331|10:47:47|E|100|1.665000||
B|CRWD|20210331|10:47:48|S|10|183.130000||
B|GOOG|20210331|10:47:48|S|1|2083.930000||
B|AQST|20210331|10:47:49|S|100|5.210000||
B|ARKK|20210331|10:47:50|S|15|119.530000||
B|LULU|20210331|10:47:50|S|15|302.150000||
B|AMZN|20210331|10:47:51|S|1|3109.930000||
B|ESGC|20210331|10:47:51|S|150|1.775000||
B|LI|20210331|10:47:52|S|1200|24.900000||
B|TSLA|20210331|10:47:52|S|15|661.040000||
B|MELI|20210331|10:47:53|S|15|1468.540000||
B|SRAC|20210331|10:47:54|S|100|13.720000||
B|ABB|20210331|10:47:55|S|1|30.410000||
B|AMZN|20210331|10:47:55|S|50|3108.810000||
B|DE|20210331|10:47:55|S|15|371.930000||
B|NXPI|20210331|10:47:55|S|10|198.610000||
B|RWR|20210331|10:47:55|S|7|94.660000||
B|TSLA|20210331|10:47:55|S|10|661.075000||
B|TX|20210331|10:47:57|S|4|39.270000||
B|PINS|20210331|10:47:58|S|500|72.730000||
B|TSLA|20210331|10:47:58|S|100|661.300000||
B|ZNTE|20210331|10:47:58|S|70|9.990000||
B|EPAM|20210331|10:48:00|S|25|398.410000||
B|HUBS|20210331|10:48:00|S|100|458.930000||
B|NM|20210331|10:48:01|S|700|8.940000||
B|PANW|20210331|10:48:01|S|6|325.130000||
B|PLUG|20210331|10:48:01|S|122|35.080000||
B|TBBK|20210331|10:48:01|S|125|20.820000||
B|ACIC|20210331|10:48:02|S|100|10.130000||
B|DADA|20210331|10:48:02|S|50|27.520000||
B|KWEB|20210331|10:48:02|S|100|76.680000||
B|NM|20210331|10:48:02|S|200|9.000000||
B|BGCP|20210331|10:48:03|S|300|4.805000||
B|TUYA|20210331|10:48:03|S|60|21.810000||
B|FB|20210331|10:48:04|S|200|294.465000||
B|ZNGA|20210331|10:48:04|S|300|10.340000||
B|RMNI|20210331|10:48:05|S|706|8.390000||
B|BA|20210331|10:48:06|S|25|254.880000||
B|MU|20210331|10:48:06|S|20|87.790000||
B|SOS|20210331|10:48:06|S|100|4.905000||
B|TSLA|20210331|10:48:06|S|100|661.380000||
B|TTD|20210331|10:48:06|S|5|659.840000||
B|BKI|20210331|10:48:07|S|1|74.500000||
B|LMND|20210331|10:48:07|S|3|93.950000||
B|ALGN|20210331|10:48:09|S|15|536.970000||
B|TER|20210331|10:48:09|S|100|119.670000||
B|ZNTE|20210331|10:48:09|S|500|9.990000||
B|NTLA|20210331|10:48:10|S|66|79.660000||
B|SQQQ|20210331|10:48:10|S|300|13.030000||
B|SQQQ|20210331|10:48:10|S|816|13.030000||
B|TUYA|20210331|10:48:10|S|30|21.810000||
B|AI|20210331|10:48:11|S|5|68.000000||
B|CHWY|20210331|10:48:11|S|100|87.630000||
B|CHWY|20210331|10:48:11|S|300|87.630000||
B|FSR|20210331|10:48:11|S|100|17.470000||
B|ZM|20210331|10:48:11|S|5|324.050000||
B|CHWY|20210331|10:48:12|S|100|87.630000||
B|OXY|20210331|10:48:12|S|100|26.920000||
B|AFK|20210331|10:48:14|S|1|20.980000||
B|PTON|20210331|10:48:14|S|300|112.610000||
B|SQ|20210331|10:48:14|S|3|230.220000||
B|YVR|20210331|10:48:14|S|27|4.660000||
B|YVR|20210331|10:48:14|S|224|4.660000||
B|BIDU|20210331|10:48:15|S|15|215.780000||
B|QQQ|20210331|10:48:15|S|4|319.790000||
B|RSVA|20210331|10:48:15|S|100|13.830000||
B|TAN|20210331|10:48:15|S|20|91.180000||
B|ENPH|20210331|10:48:16|S|10|158.010000||
B|ROKU|20210331|10:48:16|S|2|324.610000||
B|SQ|20210331|10:48:17|S|100|230.080000||
B|CHWY|20210331|10:48:18|S|50|87.960000||
B|JKS|20210331|10:48:18|S|43|42.970000||
B|TNA|20210331|10:48:18|S|5|88.540000||
B|CLEU|20210331|10:48:19|S|100|4.010000||
B|NVDA|20210331|10:48:19|S|5|531.270000||
B|RSVA|20210331|10:48:19|S|200|13.830000||
B|DOX|20210331|10:48:20|S|200|74.970000||
B|FB|20210331|10:48:20|S|1|294.480000||
B|GOOG|20210331|10:48:20|S|1|2084.140000||
B|JNUG|20210331|10:48:20|S|300|77.330000||
B|MARA|20210331|10:48:20|S|35|44.680000||
B|TWTR|20210331|10:48:20|S|400|64.610000||
B|PLTR|20210331|10:48:21|S|100|23.220000||
B|TAN|20210331|10:48:21|S|25|91.170000||
B|NIO|20210331|10:48:22|S|200|38.420000||
B|TSLA|20210331|10:48:22|S|1|661.080000||
B|ZNGA|20210331|10:48:22|S|300|10.340000||
B|VTWO|20210331|10:48:23|S|5|177.650000||
B|ZNGA|20210331|10:48:23|S|100|10.330000||
B|AFRM|20210331|10:48:24|S|130|70.190000||
B|HGEN|20210331|10:48:24|S|98|18.690000||
B|HGEN|20210331|10:48:24|S|100|18.730000||
B|BEKE|20210331|10:48:25|S|20|57.820000||
B|NMMC|20210331|10:48:25|S|1|9.930000||
B|YVR|20210331|10:48:25|S|100|4.660000||
B|INTU|20210331|10:48:26|S|25|385.600000||
B|QDIV|20210331|10:48:26|S|5|29.620000||
B|CAT|20210331|10:48:27|S|30|228.940000||
B|IEP|20210331|10:48:27|S|1|53.400000||
B|PINS|20210331|10:48:27|S|3|72.640000||
B|YVR|20210331|10:48:27|S|100|4.670000||
B|BEEM|20210331|10:48:28|S|100|39.640000||
B|EXPI|20210331|10:48:28|S|10|45.960000||
B|JPM|20210331|10:48:28|S|25|152.360000||
B|SEAC|20210331|10:48:28|S|724|1.375000||
B|SQ|20210331|10:48:28|S|9|229.940000||
B|CSCW|20210331|10:48:29|S|25|1.770000||
B|NIO|20210331|10:48:29|S|20|38.410000||
B|FB|20210331|10:48:30|S|1|294.430000||
B|NIO|20210331|10:48:30|S|100|38.410000||
B|PLTR|20210331|10:48:30|S|407|23.210000||
B|PYPL|20210331|10:48:30|S|20|244.930000||
B|AAPL|20210331|10:48:31|S|1|123.145000||
B|ADBE|20210331|10:48:31|S|1|481.900000||
B|NIO|20210331|10:48:31|S|25|38.420000||
B|SWAV|20210331|10:48:31|S|10|127.260000||
B|ZOM|20210331|10:48:31|E|100|1.665000||
B|ABNB|20210331|10:48:32|S|10|191.380000||
B|CRWD|20210331|10:48:33|S|2|182.980000||
B|SQ|20210331|10:48:33|S|100|229.830000||
B|AMZN|20210331|10:48:35|S|50|3107.970000||
B|CHGG|20210331|10:48:35|S|1|85.840000||
B|GEF|20210331|10:48:35|S|8|57.320000||
B|AAPL|20210331|10:48:36|S|5|123.135000||
B|SQ|20210331|10:48:36|S|100|229.940000||
B|TEAM|20210331|10:48:36|S|25|216.080000||
B|CLF|20210331|10:48:37|S|900|19.830000||
B|ABNB|20210331|10:48:38|S|20|191.400000||
B|CCL|20210331|10:48:39|S|883|26.080000||
B|PLTR|20210331|10:48:39|S|120|23.190000||
B|BIDU|20210331|10:48:40|S|25|215.380000||
B|PYPL|20210331|10:48:40|S|5|244.930000||
B|AMZN|20210331|10:48:41|S|1|3107.470000||
B|BAP|20210331|10:48:41|S|1|137.450000||
B|BIDU|20210331|10:48:41|S|10|215.340000||
B|PDBC|20210331|10:48:41|S|400|17.285000||
B|TSLA|20210331|10:48:41|S|100|660.580000||
B|MARA|20210331|10:48:42|S|50|44.650000||
B|YVR|20210331|10:48:42|S|100|4.700000||
B|CHWY|20210331|10:48:43|S|50|87.880000||
B|HOG|20210331|10:48:43|S|400|40.000000||
B|JMIA|20210331|10:48:43|S|180|36.570000||
B|SHOP|20210331|10:48:43|S|41|1112.510000||
B|VIAC|20210331|10:48:43|S|200|44.770000||
B|VIAC|20210331|10:48:43|S|200|44.770000||
B|ABNB|20210331|10:48:44|S|50|191.340000||
B|GNUS|20210331|10:48:45|S|200|2.110000||
B|SOL|20210331|10:48:45|S|100|11.760000||
B|TSLA|20210331|10:48:45|S|25|660.770000||
B|BIDU|20210331|10:48:46|S|10|215.370000||
B|RKDA|20210331|10:48:46|S|500|2.870000||
B|FB|20210331|10:48:47|S|2|294.430000||
B|FVRR|20210331|10:48:47|S|50|215.110000||
B|TAN|20210331|10:48:48|S|100|91.130000||
B|CAT|20210331|10:48:50|S|1|228.960000||
B|TSLA|20210331|10:48:50|S|50|660.930000||
B|XPEV|20210331|10:48:50|S|289|35.910000||
B|ABCL|20210331|10:48:51|S|40|29.950000||
B|DAN|20210331|10:48:51|S|200|24.350000||
B|LABU|20210331|10:48:51|S|100|78.320000||
B|LABU|20210331|10:48:51|S|100|78.360000||
B|LFC|20210331|10:48:52|S|500|10.360000||
B|CHPT|20210331|10:48:53|S|500|25.310000||
B|CHPT|20210331|10:48:53|S|587|25.310000||
B|TTD|20210331|10:48:53|S|2|659.140000||
B|USCR|20210331|10:48:53|S|20|75.350000||
B|BIGC|20210331|10:48:54|S|12|56.970000||
B|CRNC|20210331|10:48:54|S|6|89.650000||
B|TSLA|20210331|10:48:55|S|1|660.660000||
B|VEON|20210331|10:48:55|S|200|1.740000||
B|VEON|20210331|10:48:55|S|601|1.740000||
B|AFRM|20210331|10:48:56|S|1|70.130000||
B|CONN|20210331|10:48:56|S|20|18.110000||
B|DADA|20210331|10:48:58|S|100|27.410000||
B|SQ|20210331|10:48:58|S|10|230.060000||
B|MAS|20210331|10:48:59|S|100|59.605000||
B|PTON|20210331|10:48:59|S|2|112.570000||
B|BGCP|20210331|10:49:00|S|100|4.840000||
B|GLD|20210331|10:49:00|S|20|159.470000||
B|ROKU|20210331|10:49:00|S|13|324.230000||
B|SKLZ|20210331|10:49:00|S|4|19.180000||
B|FB|20210331|10:49:01|S|50|294.490000||
B|CLF|20210331|10:49:02|S|100|19.820000||
B|TSLA|20210331|10:49:02|S|50|661.120000||
B|APHA|20210331|10:49:03|S|100|18.770000||
B|ASTE|20210331|10:49:03|S|100|75.570000||
B|AMAT|20210331|10:49:04|S|100|131.780000||
B|COF|20210331|10:49:04|S|100|127.320000||
B|NIO|20210331|10:49:04|S|21|38.450000||
B|NFE|20210331|10:49:05|S|96|46.380000||
B|PBW|20210331|10:49:05|S|14|97.170000||
B|AMZN|20210331|10:49:06|S|9|3109.180000||
B|NCTY|20210331|10:49:06|S|50|30.710000||
B|YVR|20210331|10:49:06|S|700|4.710000||
B|AAPL|20210331|10:49:07|S|1000|123.155000||
B|CS|20210331|10:49:07|S|100|10.590000||
B|TSLA|20210331|10:49:07|S|100|661.030000||
B|WKEY|20210331|10:49:07|S|50|14.590000||
B|CHWY|20210331|10:49:08|S|100|87.990000||
B|IFGL|20210331|10:49:08|S|10|27.740000||
B|SURF|20210331|10:49:08|S|1103|8.020000||
B|SURF|20210331|10:49:08|S|1772|8.020000||
B|SPCE|20210331|10:49:09|S|10|31.310000||
B|TSLA|20210331|10:49:09|S|48|661.160000||
B|GLD|20210331|10:49:11|S|1|159.480000||
B|NIO|20210331|10:49:11|S|100|38.440000||
B|NIO|20210331|10:49:11|S|1100|38.440000||
B|TUYA|20210331|10:49:11|S|1000|21.910000||
B|GSX|20210331|10:49:12|S|1800|33.520000||
B|ONTF|20210331|10:49:12|S|50|46.070000||
B|GME|20210331|10:49:13|S|10|193.500000||
B|YVR|20210331|10:49:13|S|500|4.700000||
B|ORMP|20210331|10:49:14|S|2000|10.320000||
B|GDXJ|20210331|10:49:15|S|200|44.740000||
B|LRCX|20210331|10:49:15|S|19|594.870000||
B|SOXX|20210331|10:49:15|S|100|421.590000||
B|AAPL|20210331|10:49:16|S|15|123.145000||
B|MSFT|20210331|10:49:16|S|14|235.720000||
B|NXE|20210331|10:49:17|S|200|3.660000||
B|OXY|20210331|10:49:17|S|19|26.870000||
B|TUYA|20210331|10:49:17|S|25|21.910000||
B|BA|20210331|10:49:18|S|100|254.860000||
B|VIAC|20210331|10:49:18|S|40|44.830000||
B|ASTE|20210331|10:49:19|S|50|75.520000||
B|INFY|20210331|10:49:19|S|100|18.670000||
B|BA|20210331|10:49:20|S|25|254.810000||
B|SHOP|20210331|10:49:20|S|2|1113.490000||
B|TSLA|20210331|10:49:20|S|6|660.300000||
B|TSLA|20210331|10:49:20|S|25|660.570000||
B|X|20210331|10:49:20|S|100|26.480000||
B|ARKK|20210331|10:49:21|S|100|119.490000||
B|BVS|20210331|10:49:21|S|100|15.780000||
B|MGNI|20210331|10:49:21|S|100|42.490000||
B|MGNI|20210331|10:49:21|S|730|42.490000||
B|MGNI|20210331|10:49:21|S|900|42.470000||
B|RPRX|20210331|10:49:21|S|10|44.380000||
B|TSLA|20210331|10:49:21|S|2|660.320000||
B|TSLA|20210331|10:49:21|S|100|660.300000||
B|EEIQ|20210331|10:49:22|S|700|14.160000||
B|LRCX|20210331|10:49:22|S|100|595.250000||
B|RWO|20210331|10:49:22|S|100|47.270000||
B|CLF|20210331|10:49:23|S|842|19.750000||
B|EEIQ|20210331|10:49:23|S|700|14.300000||
B|RCON|20210331|10:49:23|S|60|7.170000||
B|UPS|20210331|10:49:23|S|1|167.630000||
B|YVR|20210331|10:49:23|S|50|4.670000||
B|ZOM|20210331|10:49:23|E|100|1.665000||
B|CHWY|20210331|10:49:24|S|50|87.350000||
B|PLUG|20210331|10:49:24|S|7|34.940000||
B|BA|20210331|10:49:25|S|100|254.850000||
B|CLF|20210331|10:49:25|S|800|19.740000||
B|EEIQ|20210331|10:49:25|S|443|14.350000||
B|EEIQ|20210331|10:49:25|S|1000|14.330000||
B|GAB|20210331|10:49:25|S|100|6.860000||
B|ROBO|20210331|10:49:25|S|20|63.510000||
B|NNOX|20210331|10:49:26|S|20|41.430000||
B|ABNB|20210331|10:49:27|S|15|191.070000||
B|MTCH|20210331|10:49:27|S|15|138.480000||
B|ING|20210331|10:49:28|S|3800|12.240000||
B|EL|20210331|10:49:29|S|50|295.380000||
B|FSR|20210331|10:49:29|S|200|17.470000||
B|FSR|20210331|10:49:29|S|300|17.470000||
B|WB|20210331|10:49:29|S|100|50.740000||
B|GME|20210331|10:49:30|S|3|193.830000||
B|RKT|20210331|10:49:31|S|300|23.140000||
B|VALE|20210331|10:49:31|S|2700|17.255000||
B|AI|20210331|10:49:32|S|1|67.750000||
B|SE|20210331|10:49:33|S|9|224.970000||
B|BIGC|20210331|10:49:34|S|100|56.800000||
B|SPCE|20210331|10:49:34|S|31|31.250000||
B|SQQQ|20210331|10:49:34|S|100|13.045000||
B|CHWY|20210331|10:49:35|S|100|87.490000||
B|MP|20210331|10:49:35|S|46|34.310000||
B|SQ|20210331|10:49:35|S|100|229.670000||
B|AI|20210331|10:49:36|S|20|67.780000||
B|ARKG|20210331|10:49:36|S|10|87.960000||
B|CRWD|20210331|10:49:37|S|100|183.060000||
B|GOOG|20210331|10:49:37|S|1|2083.470000||
B|PDD|20210331|10:49:37|S|15|135.390000||
B|RLX|20210331|10:49:37|S|200|10.300000||
B|ONTF|20210331|10:49:38|S|100|45.960000||
B|AMZN|20210331|10:49:39|S|5|3106.820000||
B|NIO|20210331|10:49:39|S|200|38.380000||
B|QQQ|20210331|10:49:39|S|100|319.690000||
B|AUUD|20210331|10:49:40|S|285|3.300000||
B|NIO|20210331|10:49:40|S|10|38.380000||
B|OKTA|20210331|10:49:40|S|45|224.900000||
B|ZG|20210331|10:49:40|S|5|131.200000||
B|CRWD|20210331|10:49:41|S|10|183.060000||
B|SQQQ|20210331|10:49:41|S|20|13.050000||
B|TSLA|20210331|10:49:41|S|5|660.075000||
B|TSLA|20210331|10:49:41|S|50|660.020000||
B|WAFU|20210331|10:49:41|S|50|13.850100||
B|GOLD|20210331|10:49:42|S|200|19.845000||
B|INDL|20210331|10:49:42|S|3|46.950000||
B|NIO|20210331|10:49:42|S|181|38.390000||
B|WHD|20210331|10:49:42|S|500|29.970000||
B|WHD|20210331|10:49:42|S|1100|29.970000||
B|ADP|20210331|10:49:44|S|100|189.010000||
B|CHWY|20210331|10:49:44|S|100|87.670000||
B|GM|20210331|10:49:44|S|2|57.695000||
B|ABNB|20210331|10:49:45|S|100|191.060000||
B|BIDU|20210331|10:49:45|S|50|215.230000||
B|CLBS|20210331|10:49:45|S|100|1.900000||
B|SHOP|20210331|10:49:45|S|1|1112.590000||
B|GMBL|20210331|10:49:46|S|3|14.950000||
B|RLX|20210331|10:49:46|S|400|10.300000||
B|BILI|20210331|10:49:47|S|80|106.540000||
B|MRNA|20210331|10:49:47|S|8|126.950000||
B|PBW|20210331|10:49:47|S|15|97.000000||
B|SQ|20210331|10:49:47|S|40|229.415000||
B|TSLA|20210331|10:49:47|S|5|660.125000||
B|POTX|20210331|10:49:48|S|430|16.160000||
B|BWA|20210331|10:49:49|S|5|45.930000||
B|EBON|20210331|10:49:49|S|100|7.680000||
B|APOP|20210331|10:49:50|S|10|3.170000||
B|APOP|20210331|10:49:50|S|790|3.170000||
B|MVIS|20210331|10:49:50|S|100|13.320000||
B|PSLV|20210331|10:49:51|S|1074|8.735000||
B|ARKK|20210331|10:49:52|S|100|119.380000||
B|GOOG|20210331|10:49:52|S|1|2083.310000||
B|RLX|20210331|10:49:52|S|100|10.290000||
B|SQ|20210331|10:49:52|S|30|229.225000||
B|ZM|20210331|10:49:52|S|1|323.120000||
B|FB|20210331|10:49:53|S|10|294.650000||
B|BIDU|20210331|10:49:54|S|100|215.030000||
B|GNLN|20210331|10:49:54|S|100|5.460000||
B|PLL|20210331|10:49:54|S|15|67.680000||
B|SPCE|20210331|10:49:54|S|100|31.200000||
B|BRK/B|20210331|10:49:55|S|763|256.560000||
B|SPCE|20210331|10:49:55|S|250|31.230000||
B|BIDU|20210331|10:49:56|S|20|215.010000||
B|HOG|20210331|10:49:56|S|100|39.840000||
B|LRCX|20210331|10:49:56|S|400|594.460000||
B|IWO|20210331|10:49:57|S|2|299.140000||
B|CCIV|20210331|10:49:58|S|1504|23.710000||
B|POAI|20210331|10:49:58|S|100|1.200000||
B|POAI|20210331|10:49:58|S|200|1.200000||
B|TAN|20210331|10:49:58|S|6|90.860000||
B|BGCP|20210331|10:49:59|S|300|4.855000||
B|CRWD|20210331|10:49:59|S|1|183.050000||
B|NIO|20210331|10:49:59|S|5|38.320000||
B|NIO|20210331|10:49:59|S|20|38.320000||
B|PDD|20210331|10:49:59|S|14|135.390000||
B|BA|20210331|10:50:01|S|50|254.830000||
B|CAT|20210331|10:50:01|S|1|229.130000||
B|HUYA|20210331|10:50:01|S|100|19.860000||
B|GME|20210331|10:50:02|S|4|194.700000||
B|GME|20210331|10:50:02|S|20|194.710000||
B|GME|20210331|10:50:02|S|50|194.700000||
B|TZA|20210331|10:50:03|S|50|34.560000||
B|BRK/B|20210331|10:50:04|S|50|256.620000||
B|ZNGA|20210331|10:50:04|S|100|10.300000||
B|ZNGA|20210331|10:50:04|S|200|10.300000||
B|RLX|20210331|10:50:05|S|2000|10.270000||
B|SQ|20210331|10:50:06|S|160|229.470000||
B|XYF|20210331|10:50:06|S|100|4.010000||
B|ZNGA|20210331|10:50:06|S|200|10.300000||
B|GS|20210331|10:50:07|S|2|326.270000||
B|AI|20210331|10:50:08|S|1|67.840000||
B|BRKL|20210331|10:50:08|S|1200|15.080000||
B|CAT|20210331|10:50:08|S|50|229.130000||
B|WFC|20210331|10:50:08|S|100|39.000000||
B|TGTX|20210331|10:50:10|S|100|47.120000||
B|AMD|20210331|10:50:11|S|90|78.100000||
B|X|20210331|10:50:11|S|187|26.410000||
B|ADBE|20210331|10:50:12|S|1|482.110000||
B|BILI|20210331|10:50:12|S|80|106.730000||
B|ELMD|20210331|10:50:12|S|100|11.710000||
B|NNOX|20210331|10:50:12|S|200|41.300000||
B|ZDGE|20210331|10:50:12|S|100|12.040000||
B|AZRX|20210331|10:50:13|S|72|1.370000||
B|CRWD|20210331|10:50:13|S|5|183.010000||
B|VOO|20210331|10:50:13|S|2|364.650000||
B|AMD|20210331|10:50:14|S|250|78.080000||
B|BILI|20210331|10:50:14|S|200|106.630000||
B|MTCH|20210331|10:50:14|S|10|138.520000||
B|ABNB|20210331|10:50:15|S|19|190.810000||
B|LRCX|20210331|10:50:15|S|100|594.980000||
B|DOX|20210331|10:50:16|S|100|75.110000||
B|SUM|20210331|10:50:16|S|100|27.790000||
B|SUM|20210331|10:50:16|S|100|27.790000||
B|TSLA|20210331|10:50:16|S|50|660.190000||
B|FVRR|20210331|10:50:17|S|1|215.710000||
B|NFLX|20210331|10:50:17|S|1|523.510000||
B|ARKK|20210331|10:50:18|S|100|119.440000||
B|STPK|20210331|10:50:18|S|100|27.610000||
B|VIPS|20210331|10:50:18|S|100|31.110000||
B|PLTR|20210331|10:50:19|S|498|23.230000||
B|VOO|20210331|10:50:19|S|13|364.650000||
B|AI|20210331|10:50:20|S|25|67.940000||
B|SQQQ|20210331|10:50:20|S|1|13.045000||
B|ATRC|20210331|10:50:21|S|1|66.610000||
B|COMS|20210331|10:50:21|S|95|2.580000||
B|EWTX|20210331|10:50:21|S|32|31.180000||
B|IKNA|20210331|10:50:22|S|40|25.830000||
B|PYPL|20210331|10:50:23|S|70|245.150000||
B|SE|20210331|10:50:23|S|1|224.950000||
B|STZ|20210331|10:50:23|S|25|231.020000||
B|TDUP|20210331|10:50:23|S|47|22.130000||
B|URI|20210331|10:50:25|S|50|326.370000||
B|YVR|20210331|10:50:25|S|100|4.710000||
B|GOOG|20210331|10:50:26|S|1|2083.780000||
B|TSLA|20210331|10:50:26|S|5|660.100000||
B|AMD|20210331|10:50:27|S|30|78.000000||
B|BGCP|20210331|10:50:27|S|100|4.860000||
B|JWEL|20210331|10:50:27|S|200|7.740000||
B|ZBH|20210331|10:50:27|S|100|161.980000||
B|BRK/B|20210331|10:50:28|S|15|256.480000||
B|DISCA|20210331|10:50:28|S|4|43.630000||
B|TXN|20210331|10:50:28|S|2|187.930000||
B|YVR|20210331|10:50:28|S|100|4.710000||
B|AI|20210331|10:50:29|S|1|67.970000||
B|TAN|20210331|10:50:29|S|100|90.850000||
B|TSLA|20210331|10:50:29|S|10|660.010000||
B|TSLA|20210331|10:50:30|S|1|660.110000||
B|YVR|20210331|10:50:30|S|100|4.710000||
B|YVR|20210331|10:50:30|S|2000|4.710000||
B|TSLA|20210331|10:50:31|S|100|660.120000||
B|YVR|20210331|10:50:31|S|200|4.730000||
B|YVR|20210331|10:50:31|S|2000|4.720000||
B|YVR|20210331|10:50:33|S|100|4.730000||
B|YVR|20210331|10:50:33|S|2000|4.730000||
B|AWR|20210331|10:50:34|S|1|75.280000||
B|BA|20210331|10:50:34|S|3|255.000000||
B|GME|20210331|10:50:34|S|1|195.000000||
B|GME|20210331|10:50:34|S|100|195.420000||
B|YVR|20210331|10:50:34|S|1245|4.730000||
B|AAPL|20210331|10:50:35|S|29|122.970000||
B|ARKX|20210331|10:50:35|S|10|20.500000||
B|GME|20210331|10:50:35|S|90|195.410000||
B|LI|20210331|10:50:35|S|100|24.720000||
B|STPK|20210331|10:50:37|S|100|27.610000||
B|TSLA|20210331|10:50:37|S|10|660.040000||
B|PYPL|20210331|10:50:39|S|200|244.870000||
B|TSLA|20210331|10:50:39|S|30|659.750000||
B|ZM|20210331|10:50:39|S|4|323.000000||
B|BNTX|20210331|10:50:40|S|1|108.530000||
B|EBON|20210331|10:50:40|S|50|7.665000||
B|FSLY|20210331|10:50:40|S|2|69.200000||
B|GSX|20210331|10:50:40|S|26|33.510000||
B|LQD|20210331|10:50:41|S|20|130.160000||
B|YVR|20210331|10:50:41|S|500|4.740000||
B|GM|20210331|10:50:42|S|44|57.725000||
B|LULU|20210331|10:50:44|S|15|302.280000||
B|MMM|20210331|10:50:44|S|3|192.360000||
B|SQ|20210331|10:50:44|S|100|228.840000||
B|WNW|20210331|10:50:44|S|150|10.330000||
B|PLTR|20210331|10:50:45|S|100|23.230000||
B|CHWY|20210331|10:50:46|S|100|87.660000||
B|DMTK|20210331|10:50:46|S|20|51.950000||
B|RKT|20210331|10:50:46|S|80|23.180000||
B|ROKU|20210331|10:50:46|S|100|322.740000||
B|MRNA|20210331|10:50:47|S|50|126.935000||
B|RAIL|20210331|10:50:47|S|100|5.430000||
B|SQ|20210331|10:50:47|S|10|228.780000||
B|SQ|20210331|10:50:47|S|25|228.760000||
B|AI|20210331|10:50:48|S|15|67.970000||
B|GME|20210331|10:50:48|S|5|195.890000||
B|GME|20210331|10:50:48|S|50|196.230000||
B|NOW|20210331|10:50:48|S|5|504.980000||
B|YVR|20210331|10:50:48|S|100|4.730000||
B|YVR|20210331|10:50:48|S|100|4.730000||
B|YVR|20210331|10:50:48|S|200|4.730000||
B|ARCC|20210331|10:50:49|S|30|18.865000||
B|BIDU|20210331|10:50:49|S|3|214.890000||
B|GME|20210331|10:50:49|S|15|196.120000||
B|GME|20210331|10:50:49|S|15|196.120000||
B|UVXY|20210331|10:50:50|S|900|5.700000||
B|NKLA|20210331|10:50:51|S|2|14.350000||
B|GME|20210331|10:50:52|S|10|195.790000||
B|PLTR|20210331|10:50:52|S|200|23.230000||
B|UVXY|20210331|10:50:52|S|1000|5.695000||
B|BXP|20210331|10:50:54|S|60|101.230000||
B|CHPT|20210331|10:50:54|S|13|25.370000||
B|CHPT|20210331|10:50:54|S|87|25.370000||
B|UVXY|20210331|10:50:54|S|1000|5.695000||
B|TS|20210331|10:50:55|S|300|22.570000||
B|AI|20210331|10:50:56|S|1|67.970000||
B|BP|20210331|10:50:56|S|900|24.575000||
B|CYBR|20210331|10:50:56|S|10|128.990000||
B|GME|20210331|10:50:56|S|2|195.430000||
B|JPM|20210331|10:50:56|S|20|152.430000||
B|LFVN|20210331|10:50:56|S|500|9.480000||
B|XL|20210331|10:50:56|S|2000|9.030000||
B|BGCP|20210331|10:50:57|S|400|4.860000||
B|MNSO|20210331|10:50:57|S|100|23.960000||
B|NVDA|20210331|10:50:57|S|2|530.880000||
B|UNG|20210331|10:50:57|S|1|9.640000||
B|UVXY|20210331|10:50:57|S|650|5.695000||
B|GDX|20210331|10:50:58|S|600|32.380000||
B|RIOT|20210331|10:50:58|S|50|50.440000||
B|CHWY|20210331|10:50:59|S|15|87.800000||
B|RKDA|20210331|10:50:59|S|300|2.875000||
B|UVXY|20210331|10:50:59|S|1000|5.695000||
B|PTON|20210331|10:51:00|S|250|112.420000||
B|SKLZ|20210331|10:51:00|S|30|19.200000||
B|TXN|20210331|10:51:01|S|1|188.040000||
B|CLF|20210331|10:51:02|S|100|19.750000||
B|SNBR|20210331|10:51:03|S|7|143.580000||
B|TAOP|20210331|10:51:03|S|1000|10.560000||
B|TSLA|20210331|10:51:03|S|100|659.880000||
B|YVR|20210331|10:51:03|S|100|4.700000||
B|AAPL|20210331|10:51:04|S|3|122.975000||
B|SKLZ|20210331|10:51:04|S|26|19.190000||
B|BAC|20210331|10:51:05|S|1300|38.585000||
B|GLNG|20210331|10:51:05|S|700|10.280000||
B|SQ|20210331|10:51:05|S|5|228.990000||
B|FB|20210331|10:51:06|S|100|294.850000||
B|IDT|20210331|10:51:06|S|2|22.740000||
B|APPS|20210331|10:51:07|S|50|79.760000||
B|GME|20210331|10:51:07|S|43|195.450000||
B|X|20210331|10:51:07|S|100|26.510000||
B|GME|20210331|10:51:08|S|1|195.450000||
B|WAFU|20210331|10:51:08|S|40|14.360000||
B|EBON|20210331|10:51:09|S|100|7.670000||
B|UVXY|20210331|10:51:10|S|1000|5.700000||
B|WAFU|20210331|10:51:10|S|2000|14.350000||
B|AI|20210331|10:51:11|S|2|67.980000||
B|EPAM|20210331|10:51:11|S|100|398.240000||
B|EPAM|20210331|10:51:11|S|100|398.310000||
B|GME|20210331|10:51:11|S|10|195.370000||
B|TSLA|20210331|10:51:11|S|5|659.610000||
B|VIAC|20210331|10:51:12|S|120|44.920000||
B|VOO|20210331|10:51:12|S|1|364.670000||
B|CS|20210331|10:51:13|S|3700|10.595000||
B|EXAS|20210331|10:51:13|S|5|129.890000||
B|FCEL|20210331|10:51:13|S|269|14.070000||
B|NIO|20210331|10:51:13|S|118|38.330000||
B|TSLA|20210331|10:51:13|S|100|659.720000||
B|BIDU|20210331|10:51:14|S|100|214.930000||
B|AMZN|20210331|10:51:15|S|20|3107.540000||
B|GAB|20210331|10:51:15|S|74|6.860000||
B|GNLN|20210331|10:51:15|S|50|5.630000||
B|KR|20210331|10:51:15|S|20|36.970000||
B|SGRP|20210331|10:51:15|S|600|1.610000||
B|ZOM|20210331|10:51:15|E|100|1.655000||
B|ZOM|20210331|10:51:15|E|500|1.650000||
B|BEKE|20210331|10:51:16|S|30|57.720000||
B|BIDU|20210331|10:51:16|S|10|214.930000||
B|FSLY|20210331|10:51:16|S|190|69.160000||
B|SQ|20210331|10:51:16|S|60|228.870000||
B|UVXY|20210331|10:51:16|S|1000|5.695000||
B|AAPL|20210331|10:51:17|S|1|122.965000||
B|BFLY|20210331|10:51:17|S|195|16.630000||
B|CRWD|20210331|10:51:17|S|3|182.550000||
B|CS|20210331|10:51:17|S|100|10.600000||
B|CUK|20210331|10:51:17|S|400|22.140000||
B|TSLA|20210331|10:51:17|S|50|660.490000||
B|UVXY|20210331|10:51:17|S|1000|5.695000||
B|BLNK|20210331|10:51:18|S|100|39.850000||
B|TSLA|20210331|10:51:18|S|25|660.740000||
B|CCIV|20210331|10:51:20|S|5|23.760000||
B|IDXX|20210331|10:51:20|S|50|494.470000||
B|RSVA|20210331|10:51:20|S|100|13.850000||
B|GATX|20210331|10:51:21|S|80|92.460000||
B|CVAC|20210331|10:51:22|S|15|92.700000||
B|KO|20210331|10:51:22|S|1|52.880000||
B|UVXY|20210331|10:51:22|S|1000|5.700000||
B|VIAC|20210331|10:51:22|S|200|44.950000||
B|VIAC|20210331|10:51:22|S|400|44.950000||
B|ZYME|20210331|10:51:22|S|100|30.930000||
B|CLF|20210331|10:51:23|S|100|19.740000||
B|TUYA|20210331|10:51:23|S|30|22.210000||
B|UVXY|20210331|10:51:23|S|1000|5.700000||
B|UVXY|20210331|10:51:24|S|1000|5.695000||
B|ZOM|20210331|10:51:24|E|100|1.650000||
B|AMAT|20210331|10:51:25|S|5|131.880000||
B|UPST|20210331|10:51:25|S|200|134.770000||
B|UVXY|20210331|10:51:25|S|1000|5.695000||
B|UVXY|20210331|10:51:25|S|1000|5.695000||
B|AMZN|20210331|10:51:26|S|2|3109.420000||
B|MYT|20210331|10:51:26|S|100|3.660000||
B|PLCE|20210331|10:51:26|S|15|67.260000||
B|PTON|20210331|10:51:26|S|5|112.490000||
B|SQQQ|20210331|10:51:26|S|100|13.045000||
B|UPRO|20210331|10:51:26|S|100|90.630000||
B|TSLA|20210331|10:51:27|S|100|661.350000||
B|UVXY|20210331|10:51:27|S|1000|5.695000||
B|SQ|20210331|10:51:28|S|60|229.090000||
B|UVXY|20210331|10:51:28|S|1000|5.695000||
B|FUBO|20210331|10:51:29|S|200|22.250000||
B|SE|20210331|10:51:29|S|20|225.060000||
B|UVXY|20210331|10:51:29|S|1000|5.695000||
B|GME|20210331|10:51:30|S|25|196.230000||
B|PLUG|20210331|10:51:30|S|100|34.770000||
B|TSLA|20210331|10:51:30|S|10|661.190000||
B|UVXY|20210331|10:51:30|S|1000|5.695000||
B|TSLA|20210331|10:51:31|S|100|661.120000||
B|UVXY|20210331|10:51:31|S|1000|5.695000||
B|SKLZ|20210331|10:51:32|S|676|19.110000||
B|TPGY|20210331|10:51:32|S|1800|19.490000||
B|UVXY|20210331|10:51:32|S|1000|5.700000||
B|UVXY|20210331|10:51:32|S|1000|5.700000||
B|YVR|20210331|10:51:32|S|100|4.660000||
B|RKDA|20210331|10:51:34|S|400|2.890000||
B|TSLA|20210331|10:51:34|S|1|660.810000||
B|TSLA|20210331|10:51:34|S|1|660.820000||
B|TSLA|20210331|10:51:34|S|20|660.810000||
B|UVXY|20210331|10:51:34|S|1000|5.695000||
B|UVXY|20210331|10:51:34|S|1000|5.695000||
B|PINS|20210331|10:51:35|S|1|72.510000||
B|UVXY|20210331|10:51:35|S|1000|5.695000||
B|UVXY|20210331|10:51:35|S|1000|5.700000||
B|PLTR|20210331|10:51:36|S|3|23.210000||
B|TUYA|20210331|10:51:36|S|100|22.250000||
B|UVXY|20210331|10:51:36|S|1000|5.700000||
B|COUP|20210331|10:51:37|S|5|252.560000||
B|UVXY|20210331|10:51:37|S|1000|5.700000||
B|NOW|20210331|10:51:38|S|10|505.630000||
B|UVXY|20210331|10:51:38|S|1000|5.695000||
B|QQQ|20210331|10:51:39|S|8|319.740000||
B|TAN|20210331|10:51:39|S|25|91.080000||
B|UVXY|20210331|10:51:39|S|1000|5.700000||
B|VIAC|20210331|10:51:39|S|10|44.950000||
B|ARKK|20210331|10:51:40|S|100|119.400000||
B|KIQ|20210331|10:51:40|S|100|1.120000||
B|MYGN|20210331|10:51:40|S|200|29.890000||
B|STPK|20210331|10:51:40|S|100|27.700000||
B|UVXY|20210331|10:51:40|S|1000|5.695000||
B|TSLA|20210331|10:51:41|S|3|660.760000||
B|UVXY|20210331|10:51:41|S|1000|5.700000||
B|TSLA|20210331|10:51:42|S|27|660.800000||
B|UVXY|20210331|10:51:42|S|1000|5.695000||
B|APD|20210331|10:51:43|S|20|281.780000||
B|CCIV|20210331|10:51:43|S|3|23.770000||
B|CENTA|20210331|10:51:43|S|15|54.050000||
B|CHPT|20210331|10:51:43|S|500|25.410000||
B|FB|20210331|10:51:43|S|1|295.090000||
B|TMDX|20210331|10:51:43|S|350|42.660000||
B|TSLA|20210331|10:51:43|S|50|660.800000||
B|UVXY|20210331|10:51:43|S|1000|5.695000||
B|UVXY|20210331|10:51:43|S|1000|5.700000||
B|ZS|20210331|10:51:43|S|100|171.705000||
B|ABNB|20210331|10:51:44|S|10|190.980000||
B|GME|20210331|10:51:44|S|258|196.330000||
B|GS|20210331|10:51:44|S|20|326.650000||
B|TMDX|20210331|10:51:44|S|1100|42.600000||
B|WAFU|20210331|10:51:44|S|10|14.410000||
B|GME|20210331|10:51:45|S|100|196.250000||
B|GNLN|20210331|10:51:45|S|100|5.580000||
B|LXEH|20210331|10:51:45|S|100|7.990000||
B|WAFU|20210331|10:51:45|S|50|14.410000||
B|AI|20210331|10:51:46|S|1|67.960000||
B|PFSI|20210331|10:51:46|S|1|67.430000||
B|SQ|20210331|10:51:46|S|100|229.500000||
B|TSLA|20210331|10:51:47|S|10|661.330000||
B|UVXY|20210331|10:51:47|S|1000|5.695000||
B|MELI|20210331|10:51:48|S|1|1466.940000||
B|REKR|20210331|10:51:48|S|52|19.960000||
B|TWTR|20210331|10:51:48|S|155|64.485000||
B|SILK|20210331|10:51:49|S|100|49.860000||
B|VIAC|20210331|10:51:49|S|100|44.980000||
B|NVAX|20210331|10:51:50|S|50|181.840000||
B|PLUG|20210331|10:51:50|S|10|34.810000||
B|BUD|20210331|10:51:51|S|10|63.200000||
B|FB|20210331|10:51:51|S|3|295.140000||
B|ROKU|20210331|10:51:52|S|12|323.050000||
B|SPCE|20210331|10:51:52|S|30|31.520000||
B|CCIV|20210331|10:51:53|S|190|23.740000||
B|GNLN|20210331|10:51:53|S|1800|5.590000||
B|JNUG|20210331|10:51:53|S|99|77.660000||
B|LAZR|20210331|10:51:53|S|3|24.160000||
B|TTEC|20210331|10:51:53|S|200|100.870000||
B|VZIO|20210331|10:51:53|S|200|24.000000||
B|WAFU|20210331|10:51:53|S|100|14.440000||
B|YVR|20210331|10:51:53|S|463|4.640000||
B|ZS|20210331|10:51:53|S|50|171.860000||
B|AMZN|20210331|10:51:54|S|1|3109.630000||
B|BLNK|20210331|10:51:54|S|60|39.950000||
B|GOOG|20210331|10:51:54|S|1|2084.210000||
B|TLRY|20210331|10:51:54|S|458|23.510000||
B|CHWY|20210331|10:51:55|S|800|87.560000||
B|NET|20210331|10:51:55|S|8|70.480000||
B|PLUG|20210331|10:51:55|S|1000|34.830000||
B|SPCE|20210331|10:51:55|S|100|31.530000||
B|TSLA|20210331|10:51:57|S|50|661.530000||
B|VLO|20210331|10:51:57|S|70|71.620000||
B|BIDU|20210331|10:51:58|S|1|215.590000||
B|SPCE|20210331|10:51:58|S|31|31.520000||
B|NCLH|20210331|10:51:59|S|900|27.130000||
B|COST|20210331|10:52:00|S|4|353.700000||
B|GME|20210331|10:52:01|S|3|195.660000||
B|X|20210331|10:52:01|S|250|26.560000||
B|AEYE|20210331|10:52:02|S|100|27.950000||
B|BBY|20210331|10:52:02|S|5|114.910000||
B|VUZI|20210331|10:52:02|S|44|24.110000||
B|BIDU|20210331|10:52:04|S|43|215.870000||
B|BILL|20210331|10:52:04|S|100|146.970000||
B|MSTR|20210331|10:52:04|S|3|657.770000||
B|WAFU|20210331|10:52:04|S|50|14.360100||
B|FSLY|20210331|10:52:05|S|1|69.220000||
B|FB|20210331|10:52:06|S|50|295.170000||
B|FSLY|20210331|10:52:06|S|100|69.130000||
B|ADBE|20210331|10:52:07|S|1|481.870000||
B|DDOG|20210331|10:52:07|S|100|83.060000||
B|RWO|20210331|10:52:07|S|300|47.350000||
B|WKEY|20210331|10:52:07|S|10|14.610000||
B|ADSK|20210331|10:52:08|S|20|278.480000||
B|CLSN|20210331|10:52:08|S|1000|1.395000||
B|DDOG|20210331|10:52:08|S|100|83.150000||
B|SQ|20210331|10:52:08|S|29|229.490000||
B|TSLA|20210331|10:52:09|S|1|661.730000||
B|CRWD|20210331|10:52:10|S|2|182.520000||
B|FB|20210331|10:52:10|S|50|295.100000||
B|SPCE|20210331|10:52:10|S|100|31.460000||
B|TAN|20210331|10:52:10|S|100|91.210000||
B|BLDP|20210331|10:52:11|S|200|24.280000||
B|GLPG|20210331|10:52:11|S|100|78.230000||
B|BTG|20210331|10:52:12|S|330|4.295000||
B|CTIB|20210331|10:52:12|S|89|2.240000||
B|FB|20210331|10:52:12|S|50|295.100000||
B|PLTR|20210331|10:52:12|S|255|23.250000||
B|PTON|20210331|10:52:12|S|300|112.570000||
B|CRCT|20210331|10:52:13|S|1000|19.710000||
B|MO|20210331|10:52:13|S|1|51.030000||
B|NET|20210331|10:52:13|S|200|70.550000||
B|SQ|20210331|10:52:13|S|100|229.310000||
B|BBY|20210331|10:52:14|S|5|114.960000||
B|CHPT|20210331|10:52:14|S|100|25.440000||
B|CHPT|20210331|10:52:14|S|200|25.440000||
B|FB|20210331|10:52:14|S|200|295.150000||
B|SQ|20210331|10:52:14|S|2|229.190000||
B|WFC|20210331|10:52:14|S|100|39.040000||
B|ARKK|20210331|10:52:15|S|100|119.500000||
B|SQ|20210331|10:52:15|S|500|229.190000||
B|TUYA|20210331|10:52:16|S|300|22.380000||
B|BILI|20210331|10:52:17|S|400|107.030000||
B|BILI|20210331|10:52:17|S|1347|107.050000||
B|BLNK|20210331|10:52:17|S|10|39.950000||
B|CPE|20210331|10:52:18|S|60|37.460000||
B|NAPA|20210331|10:52:18|S|4|17.000000||
B|PSLV|20210331|10:52:19|S|100|8.740000||
B|PSLV|20210331|10:52:19|S|200|8.740000||
B|PSLV|20210331|10:52:19|S|3300|8.740000||
B|TSLA|20210331|10:52:19|S|100|662.050000||
B|TSLA|20210331|10:52:19|S|100|662.070000||
B|WAFU|20210331|10:52:20|S|50|14.330000||
B|TUYA|20210331|10:52:21|S|1000|22.250000||
B|ABNB|20210331|10:52:22|S|15|191.210000||
B|DLPN|20210331|10:52:22|S|50|13.110000||
B|XYF|20210331|10:52:22|S|500|3.850000||
B|FB|20210331|10:52:23|S|40|295.090000||
B|ADBE|20210331|10:52:24|S|20|482.020000||
B|ALLY|20210331|10:52:24|S|50|45.610000||
B|INPX|20210331|10:52:24|S|90|1.180000||
B|HDV|20210331|10:52:25|S|8|94.970000||
B|TUYA|20210331|10:52:25|S|102|22.250000||
B|AUY|20210331|10:52:26|S|70|4.375000||
B|CLF|20210331|10:52:27|S|200|19.670000||
B|M|20210331|10:52:27|S|100|16.510000||
B|M|20210331|10:52:27|S|100|16.510000||
B|CHWY|20210331|10:52:28|S|100|87.980000||
B|FCEL|20210331|10:52:28|S|100|14.190000||
B|GDX|20210331|10:52:29|S|500|32.410000||
B|JPM|20210331|10:52:29|S|100|152.380000||
B|ATVI|20210331|10:52:30|S|80|93.990000||
B|GME|20210331|10:52:30|S|10|194.880000||
B|Z|20210331|10:52:30|S|100|128.875000||
B|ZIOP|20210331|10:52:30|S|200|3.600000||
B|CHKP|20210331|10:52:31|S|102|113.360000||
B|KR|20210331|10:52:31|S|100|36.955000||
B|NVDA|20210331|10:52:31|S|100|531.920000||
B|NVDA|20210331|10:52:31|S|200|531.920000||
B|ROKU|20210331|10:52:31|S|2|323.250000||
B|SKLZ|20210331|10:52:31|S|48|19.170000||
B|TSLA|20210331|10:52:31|S|30|662.160000||
B|TWTR|20210331|10:52:31|S|100|64.440000||
B|CAT|20210331|10:52:32|S|5|229.590000||
B|EEIQ|20210331|10:52:32|S|500|14.160000||
B|RKDA|20210331|10:52:32|S|70|2.900000||
B|RKT|20210331|10:52:32|S|20|23.240000||
B|SOS|20210331|10:52:32|S|50|4.905000||
B|ARKG|20210331|10:52:33|S|100|87.930000||
B|TSLA|20210331|10:52:33|S|72|661.970000||
B|BLDP|20210331|10:52:34|S|100|24.300000||
B|MWK|20210331|10:52:34|S|257|29.170000||
B|TSLA|20210331|10:52:34|S|50|661.910000||
B|HYG|20210331|10:52:36|S|800|87.045000||
B|PDD|20210331|10:52:36|S|5|135.420000||
B|PG|20210331|10:52:36|S|4|136.510000||
B|DKNG|20210331|10:52:37|S|30|62.140000||
B|PLUG|20210331|10:52:37|S|500|34.780000||
B|FB|20210331|10:52:38|S|20|294.990000||
B|YVR|20210331|10:52:38|S|100|4.620000||
B|BIDU|20210331|10:52:39|S|1|215.420000||
B|PLTR|20210331|10:52:39|S|10|23.210000||
B|DASH|20210331|10:52:40|S|100|130.770000||
B|GOOG|20210331|10:52:40|S|1|2083.820000||
B|TSLA|20210331|10:52:40|S|3|661.490000||
B|ADBE|20210331|10:52:41|S|2|481.410000||
B|CLF|20210331|10:52:41|S|100|19.640000||
B|CLF|20210331|10:52:41|S|300|19.640000||
B|DOCU|20210331|10:52:41|S|3|202.420000||
B|ETSY|20210331|10:52:41|S|200|204.890000||
B|PDD|20210331|10:52:41|S|20|135.240000||
B|SNPS|20210331|10:52:41|S|3|248.250000||
B|TSLA|20210331|10:52:41|S|5|661.190000||
B|AMD|20210331|10:52:42|S|250|77.990000||
B|SPXS|20210331|10:52:43|S|29|31.195000||
B|AI|20210331|10:52:44|S|100|67.770000||
B|PLTR|20210331|10:52:44|S|5|23.220000||
B|PYPL|20210331|10:52:44|S|6|244.860000||
B|RMO|20210331|10:52:44|S|100|8.590000||
B|SALM|20210331|10:52:44|S|2000|3.050000||
B|TSLA|20210331|10:52:44|S|40|661.360000||
B|DSX|20210331|10:52:46|S|100|2.980000||
B|JMIA|20210331|10:52:46|S|8|36.400000||
B|X|20210331|10:52:46|S|900|26.410000||
B|CCL|20210331|10:52:47|S|600|26.100000||
B|LQD|20210331|10:52:47|S|1|130.160000||
B|CRM|20210331|10:52:48|S|230|212.780000||
B|FLGT|20210331|10:52:48|S|1|96.680000||
B|WKHS|20210331|10:52:49|S|5|13.520000||
B|AJXA|20210331|10:52:50|S|40|25.190000||
B|ARCT|20210331|10:52:51|S|1|41.670000||
B|GNLN|20210331|10:52:51|S|250|5.650000||
B|LMND|20210331|10:52:51|S|1|94.080000||
B|PLTR|20210331|10:52:51|S|8|23.240000||
B|ADBE|20210331|10:52:53|S|1|481.660000||
B|MGA|20210331|10:52:53|S|10|87.860000||
B|SDGR|20210331|10:52:53|S|50|76.700000||
B|YELL|20210331|10:52:53|S|10|8.660000||
B|BA|20210331|10:52:54|S|39|255.380000||
B|FB|20210331|10:52:54|S|100|294.990000||
B|PDD|20210331|10:52:55|S|178|135.330000||
B|PLTR|20210331|10:52:56|S|1|23.220000||
B|SPCE|20210331|10:52:56|S|22|31.400000||
B|BIGC|20210331|10:52:57|S|100|56.640000||
B|SUM|20210331|10:52:57|S|100|27.850000||
B|GOOG|20210331|10:52:58|S|1|2084.200000||
B|RCL|20210331|10:52:58|S|200|85.010000||
B|TRTN|20210331|10:52:58|S|1|54.870000||
B|BAC|20210331|10:52:59|S|100|38.545000||
B|BLNK|20210331|10:52:59|S|300|39.660000||
B|RPRX|20210331|10:52:59|S|100|44.410000||
B|VIAC|20210331|10:53:00|S|27|44.770000||
B|VIAC|20210331|10:53:00|S|100|44.770000||
B|VIAC|20210331|10:53:00|S|200|44.770000||
B|TSLA|20210331|10:53:01|S|1|661.680000||
B|VOO|20210331|10:53:01|S|3|364.880000||
B|DCTH|20210331|10:53:02|S|400|13.020000||
B|FHS|20210331|10:53:02|S|384|6.960000||
B|ARKK|20210331|10:53:03|S|50|119.300000||
B|LULU|20210331|10:53:05|S|100|303.970000||
B|LULU|20210331|10:53:05|S|100|303.980000||
B|TSLA|20210331|10:53:05|S|100|661.910000||
B|ZSL|20210331|10:53:05|S|105|7.055000||
B|ZSL|20210331|10:53:05|S|339|7.055000||
B|BAR|20210331|10:53:06|S|1|16.945000||
B|QS|20210331|10:53:06|S|100|45.700000||
B|JFIN|20210331|10:53:07|S|700|8.290000||
B|MP|20210331|10:53:07|S|60|34.190000||
B|SE|20210331|10:53:07|S|225|225.160000||
B|SEER|20210331|10:53:07|S|40|47.770000||
B|SQ|20210331|10:53:07|S|20|229.270000||
B|GDRX|20210331|10:53:08|S|3|38.430000||
B|MP|20210331|10:53:08|S|10|34.200000||
B|NIO|20210331|10:53:08|S|50|38.300000||
B|OIH|20210331|10:53:08|S|100|189.170000||
B|SMH|20210331|10:53:08|S|100|241.890000||
B|TAN|20210331|10:53:08|S|20|91.040000||
B|WKEY|20210331|10:53:08|S|25|14.630000||
B|TAN|20210331|10:53:09|S|15|91.040000||
B|FCEL|20210331|10:53:10|S|100|14.100000||
B|FCEL|20210331|10:53:10|S|100|14.100000||
B|FCEL|20210331|10:53:10|S|100|14.105000||
B|CGRO|20210331|10:53:11|S|100|9.140000||
B|DISCA|20210331|10:53:11|S|1|43.500000||
B|TSLA|20210331|10:53:11|S|30|661.490000||
B|NFLX|20210331|10:53:12|S|1|523.140000||
B|NIO|20210331|10:53:12|S|161|38.220000||
B|Z|20210331|10:53:12|S|100|128.810000||
B|Z|20210331|10:53:12|S|100|128.875000||
B|Z|20210331|10:53:12|S|200|128.840000||
B|HL|20210331|10:53:13|S|100|5.635000||
B|RAIL|20210331|10:53:13|S|100|5.580000||
B|XPEV|20210331|10:53:13|S|100|35.760000||
B|LRCX|20210331|10:53:14|S|10|593.250000||
B|Z|20210331|10:53:14|S|100|128.860000||
B|Z|20210331|10:53:14|S|100|128.870000||
B|Z|20210331|10:53:14|S|100|128.870000||
B|Z|20210331|10:53:14|S|200|128.860000||
B|AAPL|20210331|10:53:15|S|50|123.065000||
B|DKNG|20210331|10:53:15|S|100|62.010000||
B|NVAX|20210331|10:53:15|S|10|181.010000||
B|SKLZ|20210331|10:53:15|S|80|19.110000||
B|ZM|20210331|10:53:15|S|25|322.000000||
B|GME|20210331|10:53:16|S|30|195.280000||
B|LVTX|20210331|10:53:16|S|100|14.690000||
B|NVAX|20210331|10:53:16|S|300|181.050000||
B|SXC|20210331|10:53:16|S|200|6.890000||
B|YVR|20210331|10:53:16|S|1800|4.650000||
B|Z|20210331|10:53:17|S|100|128.735000||
B|BIDU|20210331|10:53:18|S|2|214.520000||
B|RKDA|20210331|10:53:18|S|2000|2.910000||
B|SRNGU|20210331|10:53:18|S|100|10.110000||
B|LULU|20210331|10:53:19|S|50|304.060000||
B|PTON|20210331|10:53:19|S|300|112.240000||
B|SOS|20210331|10:53:19|S|10|4.905000||
B|ZION|20210331|10:53:19|S|100|55.070000||
B|AAPL|20210331|10:53:20|S|40|123.095000||
B|BZUN|20210331|10:53:20|S|200|38.330000||
B|CPNG|20210331|10:53:21|S|50|49.480000||
B|ZH|20210331|10:53:21|S|150|8.230000||
B|ARKK|20210331|10:53:22|S|200|119.240000||
B|GSX|20210331|10:53:22|S|50|33.720000||
B|ARYA|20210331|10:53:23|S|100|14.010000||
B|HRL|20210331|10:53:23|S|2|48.280000||
B|SPY|20210331|10:53:23|S|200|396.890000||
B|ZLAB|20210331|10:53:23|S|54|135.370000||
B|ZLAB|20210331|10:53:23|S|100|135.370000||
B|TSLA|20210331|10:53:24|S|10|661.580000||
B|BLNK|20210331|10:53:26|S|30|39.680000||
B|VERU|20210331|10:53:26|S|40|10.840000||
B|AAPL|20210331|10:53:28|S|10|123.105000||
B|MSP|20210331|10:53:28|S|45|23.110000||
B|NVDA|20210331|10:53:29|S|100|531.670000||
B|XPEV|20210331|10:53:29|S|100|35.680000||
B|XPEV|20210331|10:53:29|S|600|35.720000||
B|IWP|20210331|10:53:30|S|500|102.140000||
B|SLX|20210331|10:53:30|E|50|55.560000||
B|SQ|20210331|10:53:30|S|100|229.550000||
B|TSLA|20210331|10:53:31|S|20|661.100000||
B|TSLA|20210331|10:53:31|S|34|660.940000||
B|TWTR|20210331|10:53:31|S|600|64.270000||
B|DIS|20210331|10:53:32|S|10|185.640000||
B|OKTA|20210331|10:53:32|S|1|223.550000||
B|TQQQ|20210331|10:53:32|S|100|91.860000||
B|ZEN|20210331|10:53:32|S|10|132.650000||
B|SI|20210331|10:53:33|S|100|135.220000||
B|BAC|20210331|10:53:34|S|200|38.520000||
B|KKR|20210331|10:53:35|S|25|49.230000||
B|XOM|20210331|10:53:35|S|300|56.125000||
B|YVR|20210331|10:53:35|S|100|4.520000||
B|NIO|20210331|10:53:36|S|3|38.200000||
B|WEBL|20210331|10:53:36|S|73|66.310000||
B|GME|20210331|10:53:38|S|100|195.860000||
B|NVAX|20210331|10:53:38|S|100|181.050000||
B|TSLA|20210331|10:53:39|S|1|661.670000||
B|RCON|20210331|10:53:40|S|500|7.240000||
B|GS|20210331|10:53:41|S|94|326.090000||
B|NIO|20210331|10:53:41|S|100|38.220000||
B|UAL|20210331|10:53:41|S|4|57.150000||
B|Z|20210331|10:53:41|S|100|128.840000||
B|Z|20210331|10:53:41|S|100|128.880000||
B|TEAM|20210331|10:53:42|S|40|215.880000||
B|PGNY|20210331|10:53:43|S|225|44.500000||
B|TSLA|20210331|10:53:43|S|2|661.480000||
B|ACER|20210331|10:53:44|S|300|3.050000||
B|OKTA|20210331|10:53:44|S|5|223.520000||
B|PBW|20210331|10:53:44|S|80|96.930000||
B|TLRY|20210331|10:53:44|S|1900|23.340000||
B|TSLA|20210331|10:53:44|S|5|661.350000||
B|UVXY|20210331|10:53:44|S|1403|5.695000||
B|TSLA|20210331|10:53:45|S|1|661.350000||
B|IBUY|20210331|10:53:46|S|100|123.960000||
B|MP|20210331|10:53:46|S|10|34.170000||
B|TDOC|20210331|10:53:46|S|3|180.960000||
B|GME|20210331|10:53:47|S|1|195.970000||
B|NIO|20210331|10:53:47|S|2|38.200000||
B|TSLA|20210331|10:53:47|S|100|661.450000||
B|SPGI|20210331|10:53:48|S|5|354.650000||
B|AAPL|20210331|10:53:49|S|68|123.045000||
B|BNTX|20210331|10:53:49|S|92|108.970000||
B|DCTH|20210331|10:53:49|S|12|13.150000||
B|MSFT|20210331|10:53:49|S|100|235.930000||
B|NAT|20210331|10:53:49|S|1000|3.280000||
B|IBN|20210331|10:53:50|S|800|15.990000||
B|IBN|20210331|10:53:50|S|2000|15.990000||
B|MSGE|20210331|10:53:50|S|100|83.140000||
B|ZM|20210331|10:53:50|S|40|322.500000||
B|CAT|20210331|10:53:52|S|50|229.770000||
B|CFBK|20210331|10:53:52|S|2|19.830000||
B|XPEV|20210331|10:53:52|S|150|35.640000||
B|XPEV|20210331|10:53:52|S|457|35.640000||
B|CRTO|20210331|10:53:53|S|500|34.780000||
B|TUYA|20210331|10:53:53|S|100|22.500000||
B|Z|20210331|10:53:55|S|100|128.875000||
B|RMO|20210331|10:53:56|S|500|8.560000||
B|GME|20210331|10:53:57|S|1|195.820000||
B|EOSE|20210331|10:53:58|S|20|19.090000||
B|VZIO|20210331|10:53:58|S|10|24.090000||
B|X|20210331|10:53:58|S|300|26.400000||
B|CPSH|20210331|10:53:59|S|1450|12.020000||
B|GME|20210331|10:53:59|S|10|195.520000||
B|NIO|20210331|10:53:59|S|40|38.230000||
B|AVGO|20210331|10:54:00|S|6|463.880000||
B|YVR|20210331|10:54:01|S|200|4.520000||
B|ZH|20210331|10:54:01|S|100|8.225000||
B|ZH|20210331|10:54:01|S|100|8.225000||
B|ZH|20210331|10:54:01|S|200|8.225000||
B|ZH|20210331|10:54:01|S|200|8.225000||
B|BIDU|20210331|10:54:02|S|100|214.120000||
B|BLNK|20210331|10:54:02|S|2000|39.500000||
B|GSX|20210331|10:54:02|S|867|33.760000||
B|NNDM|20210331|10:54:02|S|136|8.480000||
B|PRIM|20210331|10:54:02|S|100|32.380000||
B|RAIL|20210331|10:54:02|S|62|5.640000||
B|RAIL|20210331|10:54:02|S|400|5.640000||
B|FSLY|20210331|10:54:03|S|40|68.980000||
B|GME|20210331|10:54:03|S|100|195.660000||
B|AAPL|20210331|10:54:04|S|4|123.045000||
B|RKDA|20210331|10:54:04|S|333|2.940000||
B|RKDA|20210331|10:54:04|S|2000|2.930000||
B|ZIOP|20210331|10:54:04|S|40|3.570000||
B|YVR|20210331|10:54:05|S|100|4.550000||
B|ZLAB|20210331|10:54:05|S|100|135.540000||
B|BA|20210331|10:54:06|S|8|255.100000||
B|BIDU|20210331|10:54:06|S|34|214.330000||
B|RAIL|20210331|10:54:06|S|200|5.630000||
B|TQQQ|20210331|10:54:06|S|500|91.895000||
B|GOOG|20210331|10:54:07|S|1|2084.560000||
B|GRWG|20210331|10:54:07|S|1|48.690000||
B|MBII|20210331|10:54:07|S|21|1.940000||
B|TSLA|20210331|10:54:07|S|1|662.780000||
B|OKTA|20210331|10:54:08|S|3|223.550000||
B|RKDA|20210331|10:54:08|S|2000|2.930000||
B|GME|20210331|10:54:09|S|100|196.090000||
B|SPWR|20210331|10:54:09|S|100|32.940000||
B|BA|20210331|10:54:10|S|50|254.970000||
B|GSAT|20210331|10:54:10|S|200|1.370000||
B|PCI|20210331|10:54:11|S|800|22.260000||
B|OKTA|20210331|10:54:12|S|23|223.550000||
B|TSLA|20210331|10:54:15|S|1|661.930000||
B|GME|20210331|10:54:17|S|100|195.850000||
B|NIO|20210331|10:54:17|S|50|38.210000||
B|XPEV|20210331|10:54:17|S|200|35.750000||
B|YVR|20210331|10:54:17|S|100|4.500000||
B|BA|20210331|10:54:18|S|10|255.020000||
B|OKTA|20210331|10:54:18|S|10|223.550000||
B|ZNGA|20210331|10:54:18|S|200|10.290000||
B|GSX|20210331|10:54:19|S|252|33.740000||
B|LMT|20210331|10:54:19|S|5|369.970000||
B|DIS|20210331|10:54:20|S|27|185.750000||
B|DQ|20210331|10:54:20|S|100|74.510000||
B|FCEL|20210331|10:54:20|S|100|14.100000||
B|MELI|20210331|10:54:20|S|2|1467.040000||
B|CLXT|20210331|10:54:21|S|110|6.270000||
B|MLND|20210331|10:54:21|S|2000|1.200000||
B|ZLAB|20210331|10:54:22|S|100|134.840000||
B|PLTR|20210331|10:54:23|S|100|23.210000||
B|RMGB|20210331|10:54:24|S|15|9.950000||
B|AI|20210331|10:54:25|S|47|67.830000||
B|GME|20210331|10:54:25|S|185|195.600000||
B|TSLA|20210331|10:54:25|S|25|662.380000||
B|AMD|20210331|10:54:26|S|500|78.110000||
B|LULU|20210331|10:54:27|S|30|303.740000||
B|WKHS|20210331|10:54:27|S|10|13.470000||
B|FSLY|20210331|10:54:28|S|100|69.070000||
B|FSLY|20210331|10:54:28|S|200|69.070000||
B|XPEV|20210331|10:54:28|S|820|35.780000||
B|AI|20210331|10:54:30|S|2|67.830000||
B|RKDA|20210331|10:54:30|S|341|2.940000||
B|BIDU|20210331|10:54:31|S|100|214.270000||
B|BIDU|20210331|10:54:31|S|400|214.270000||
B|RNG|20210331|10:54:32|S|25|300.280000||
B|TSLA|20210331|10:54:32|S|7|662.430000||
B|SNAP|20210331|10:54:33|S|100|52.090000||
B|YVR|20210331|10:54:33|S|100|4.490000||
B|DMTK|20210331|10:54:34|S|22|52.070000||
B|GNLN|20210331|10:54:35|S|100|5.680000||
B|AI|20210331|10:54:36|S|40|67.830000||
B|LRCX|20210331|10:54:36|S|10|592.400000||
B|CLF|20210331|10:54:37|S|100|19.800000||
B|MDY|20210331|10:54:37|S|19|475.680000||
B|BLDP|20210331|10:54:38|S|999|24.210000||
B|GNLN|20210331|10:54:38|S|100|5.710000||
B|BILL|20210331|10:54:39|S|100|146.580000||
B|NAT|20210331|10:54:39|S|1300|3.310000||
B|TWLO|20210331|10:54:39|S|2|345.080000||
B|U|20210331|10:54:39|S|6|101.650000||
B|AMAT|20210331|10:54:40|S|76|132.070000||
B|GNLN|20210331|10:54:40|S|100|5.690000||
B|SOGO|20210331|10:54:40|S|200|7.835000||
B|CMC|20210331|10:54:41|S|13|31.310000||
B|GNLN|20210331|10:54:42|S|126|5.690000||
B|CLEU|20210331|10:54:43|S|250|3.980000||
B|CRWD|20210331|10:54:43|S|50|182.810000||
B|CRWD|20210331|10:54:43|S|100|182.780000||
B|WAFU|20210331|10:54:43|S|200|13.970000||
B|GNLN|20210331|10:54:44|S|110|5.700000||
B|TSLA|20210331|10:54:44|S|48|662.160000||
B|AAPL|20210331|10:54:45|S|200|122.995000||
B|SQ|20210331|10:54:45|S|85|229.320000||
B|AAPL|20210331|10:54:46|S|81|122.990000||
B|GME|20210331|10:54:46|S|150|194.840000||
B|SKLZ|20210331|10:54:46|S|100|19.080000||
B|VINO|20210331|10:54:46|S|300|4.330000||
B|DKNG|20210331|10:54:47|S|10|62.150000||
B|FB|20210331|10:54:47|S|15|295.120000||
B|SQ|20210331|10:54:47|S|10|229.320000||
B|BILI|20210331|10:54:48|S|40|106.620000||
B|TSLA|20210331|10:54:48|S|300|662.040000||
B|ZM|20210331|10:54:48|S|1|322.336000||
B|CAT|20210331|10:54:49|S|3|229.970000||
B|KEYS|20210331|10:54:49|S|20|143.780000||
B|FISV|20210331|10:54:51|S|100|119.230000||
B|NVMI|20210331|10:54:51|S|20|89.590000||
B|TPGY|20210331|10:54:51|S|2|19.590000||
B|BIDU|20210331|10:54:52|S|50|214.630000||
B|PSAC|20210331|10:54:52|S|32|12.280000||
B|NNDM|20210331|10:54:53|S|4|8.490000||
B|NVDA|20210331|10:54:53|S|20|532.140000||
B|ZBH|20210331|10:54:53|S|100|162.140000||
B|NAKD|20210331|10:54:54|S|1400|0.727900||
B|IEA|20210331|10:54:55|S|70|16.300000||
B|NRIX|20210331|10:54:56|S|20|30.640000||
B|PDD|20210331|10:54:56|S|500|135.300000||
B|GOOG|20210331|10:54:57|S|1|2084.630000||
B|STKL|20210331|10:54:57|S|27|14.590000||
B|TAN|20210331|10:54:57|S|100|91.070000||
B|TAN|20210331|10:54:57|S|700|91.100000||
B|Z|20210331|10:54:57|S|77|129.210000||
B|CONN|20210331|10:54:58|S|200|18.210000||
B|NVDA|20210331|10:54:58|S|5|532.190000||
B|CLF|20210331|10:54:59|S|1777|19.770000||
B|MVIS|20210331|10:54:59|S|500|13.320000||
B|MVIS|20210331|10:54:59|S|900|13.310000||
B|MVIS|20210331|10:54:59|S|1900|13.310000||
B|PTON|20210331|10:54:59|S|250|112.350000||
B|ZM|20210331|10:54:59|S|1|322.210000||
B|ZM|20210331|10:54:59|S|5|322.400000||
B|AMWL|20210331|10:55:00|S|200|17.720000||
B|ZKIN|20210331|10:55:01|E|50|8.910000||
B|CSL|20210331|10:55:02|S|50|165.080000||
B|GME|20210331|10:55:02|S|100|194.860000||
B|HOL|20210331|10:55:02|S|90|12.400000||
B|KARS|20210331|10:55:02|S|50|42.210000||
B|TAN|20210331|10:55:02|S|33|91.090000||
B|ZH|20210331|10:55:02|S|75|8.250000||
B|FHI|20210331|10:55:03|S|100|31.380000||
B|FHI|20210331|10:55:03|S|600|31.370000||
B|GOOG|20210331|10:55:04|S|1|2084.800000||
B|MVIS|20210331|10:55:05|S|90|13.310000||
B|APHA|20210331|10:55:06|S|200|18.660000||
B|AMAT|20210331|10:55:07|S|40|132.300000||
B|AMZN|20210331|10:55:07|S|5|3113.000000||
B|ASND|20210331|10:55:08|S|30|130.880000||
B|SIMO|20210331|10:55:08|S|100|59.870000||
B|WAFU|20210331|10:55:08|S|400|14.170000||
B|AAPL|20210331|10:55:09|S|300|122.990000||
B|BAND|20210331|10:55:09|S|50|124.770000||
B|LEE|20210331|10:55:09|S|500|25.790000||
B|MU|20210331|10:55:09|S|50|87.930000||
B|BIDU|20210331|10:55:10|S|5|214.510000||
B|YSG|20210331|10:55:10|S|300|12.400000||
B|ZSAN|20210331|10:55:10|S|100|1.240000||
B|CEVA|20210331|10:55:11|S|70|54.260000||
B|DQ|20210331|10:55:11|S|7|74.510000||
B|GSX|20210331|10:55:11|S|5|33.800000||
B|NIO|20210331|10:55:11|S|816|38.280000||
B|TAOP|20210331|10:55:11|S|100|10.490000||
B|TMDX|20210331|10:55:11|S|3|42.570000||
B|TSLA|20210331|10:55:11|S|30|663.090000||
B|TUYA|20210331|10:55:11|S|100|22.560000||
B|TUYA|20210331|10:55:11|S|100|22.560000||
B|XPEV|20210331|10:55:11|S|100|35.860000||
B|XPEV|20210331|10:55:11|S|800|35.850000||
B|TSLA|20210331|10:55:12|S|20|662.940000||
B|AI|20210331|10:55:13|S|1|67.790000||
B|AQST|20210331|10:55:13|S|100|5.150000||
B|TSLA|20210331|10:55:13|S|1|663.000000||
B|ZG|20210331|10:55:13|S|100|131.120000||
B|ZG|20210331|10:55:13|S|100|131.120000||
B|ZG|20210331|10:55:13|S|100|131.335000||
B|ROAD|20210331|10:55:15|S|300|29.890000||
B|SSSS|20210331|10:55:15|S|200|13.250000||
B|RUN|20210331|10:55:16|S|15|60.040000||
B|DIS|20210331|10:55:17|S|40|185.890000||
B|GNLN|20210331|10:55:17|S|100|5.620000||
B|RXDX|20210331|10:55:17|S|1|17.760000||
B|BIDU|20210331|10:55:18|S|20|214.560000||
B|SQ|20210331|10:55:18|S|5|229.250000||
B|TQQQ|20210331|10:55:19|S|100|91.880000||
B|TSLA|20210331|10:55:19|S|1|662.490000||
B|OLB|20210331|10:55:20|S|500|5.590000||
B|YVR|20210331|10:55:20|S|80|4.510000||
B|AVGO|20210331|10:55:21|S|100|463.830000||
B|FCEL|20210331|10:55:21|S|200|14.150000||
B|FCEL|20210331|10:55:21|S|400|14.150000||
B|MNSO|20210331|10:55:21|S|100|23.970000||
B|CHPT|20210331|10:55:22|S|10|25.690000||
B|FBHS|20210331|10:55:22|S|1|96.100000||
B|NIO|20210331|10:55:22|S|200|38.300000||
B|PTA|20210331|10:55:23|S|236|24.840000||
B|BLK|20210331|10:55:27|S|5|756.170000||
B|PRLD|20210331|10:55:27|S|15|41.140000||
B|TSLA|20210331|10:55:27|S|1|662.190000||
B|DIS|20210331|10:55:28|S|1|185.910000||
B|V|20210331|10:55:28|S|1|212.870000||
B|EBON|20210331|10:55:29|S|4|7.675000||
B|ZNGA|20210331|10:55:29|S|100|10.270000||
B|ZNGA|20210331|10:55:29|S|100|10.270000||
B|ZNGA|20210331|10:55:29|S|400|10.270000||
B|SMH|20210331|10:55:30|S|100|241.940000||
B|XPEV|20210331|10:55:30|S|100|35.870000||
B|CRWD|20210331|10:55:31|S|3|182.570000||
B|GSX|20210331|10:55:31|S|100|33.830000||
B|ALHC|20210331|10:55:32|S|800|21.870000||
B|BIDU|20210331|10:55:32|S|10|214.670000||
B|SPY|20210331|10:55:32|S|10|396.920000||
B|YVR|20210331|10:55:33|S|27|4.510000||
B|NVDA|20210331|10:55:34|S|99|532.300000||
B|VINO|20210331|10:55:34|S|225|4.330000||
B|CRWD|20210331|10:55:35|S|1|182.560000||
B|EBIZ|20210331|10:55:35|S|1|34.550000||
B|ETSY|20210331|10:55:35|S|50|204.940000||
B|RKDA|20210331|10:55:35|S|2|2.930000||
B|WAFU|20210331|10:55:35|S|100|14.440000||
B|XPEV|20210331|10:55:35|S|100|35.870000||
B|XPEV|20210331|10:55:35|S|867|35.860000||
B|NIO|20210331|10:55:36|S|200|38.270000||
B|GOOGL|20210331|10:55:38|S|2|2077.030000||
B|MA|20210331|10:55:38|S|8|358.620000||
B|SIMO|20210331|10:55:38|S|100|59.890000||
B|SIMO|20210331|10:55:38|S|100|59.890000||
B|SIMO|20210331|10:55:38|S|100|59.890000||
B|SIMO|20210331|10:55:38|S|100|59.890000||
B|SIMO|20210331|10:55:38|S|100|59.890000||
B|SQ|20210331|10:55:39|S|15|229.370000||
B|WAFU|20210331|10:55:39|S|200|14.380100||
B|ARKK|20210331|10:55:41|S|13|119.290000||
B|SPY|20210331|10:55:41|S|100|396.910000||
B|SPY|20210331|10:55:41|S|200|396.910000||
B|ZM|20210331|10:55:41|S|2|322.480000||
B|RCON|20210331|10:55:42|S|100|7.060000||
B|SQQQ|20210331|10:55:42|S|500|13.035000||
B|NIO|20210331|10:55:43|S|5|38.320000||
B|XPEV|20210331|10:55:43|S|13|35.880000||
B|BIDU|20210331|10:55:44|S|100|214.490000||
B|WAFU|20210331|10:55:44|S|35|14.550100||
B|AMT|20210331|10:55:45|S|19|239.320000||
B|DOX|20210331|10:55:45|S|100|75.155000||
B|FCEL|20210331|10:55:45|S|100|14.180000||
B|TA|20210331|10:55:45|S|500|27.570000||
B|ZION|20210331|10:55:45|S|100|55.140000||
B|ARKK|20210331|10:55:46|S|2000|119.290000||
B|DISH|20210331|10:55:46|S|2|36.140000||
B|FB|20210331|10:55:46|S|300|294.950000||
B|ARKK|20210331|10:55:47|S|100|119.300000||
B|BYND|20210331|10:55:47|S|100|130.100000||
B|AI|20210331|10:55:48|S|9|67.800000||
B|OKTA|20210331|10:55:48|S|1|223.390000||
B|TME|20210331|10:55:48|S|100|20.710000||
B|TME|20210331|10:55:48|S|700|20.710000||
B|ARKK|20210331|10:55:49|S|100|119.320000||
B|BA|20210331|10:55:49|S|131|255.550000||
B|NIO|20210331|10:55:49|S|18|38.300000||
B|CALX|20210331|10:55:51|S|100|34.400000||
B|NIO|20210331|10:55:51|S|20|38.300000||
B|TSLA|20210331|10:55:51|S|2|661.940000||
B|PLL|20210331|10:55:52|S|100|68.060000||
B|YVR|20210331|10:55:53|S|100|4.540000||
B|SQ|20210331|10:55:54|S|20|229.100000||
B|TSM|20210331|10:55:54|S|10|117.500000||
B|CGRO|20210331|10:55:55|S|1000|9.180000||
B|ISRG|20210331|10:55:55|S|5|741.420000||
B|LRCX|20210331|10:55:55|S|3|594.100000||
B|NIO|20210331|10:55:56|S|200|38.340000||
B|NIO|20210331|10:55:56|S|250|38.340000||
B|PLL|20210331|10:55:56|S|500|68.510000||
B|SOS|20210331|10:55:56|S|200|4.915000||
B|GME|20210331|10:55:57|S|13|195.360000||
B|OKTA|20210331|10:55:57|S|2|223.220000||
B|OSTK|20210331|10:55:57|S|200|66.480000||
B|PLL|20210331|10:55:57|S|776|68.540000||
B|INUV|20210331|10:55:58|S|120|1.015000||
B|TSLA|20210331|10:55:58|S|2|662.070000||
B|AMC|20210331|10:55:59|S|50|10.180000||
B|AMZN|20210331|10:55:59|S|1|3111.150000||
B|XBI|20210331|10:55:59|S|253|135.490000||
B|XNET|20210331|10:55:59|S|100|6.420000||
B|MELI|20210331|10:56:00|S|50|1464.240000||
B|UI|20210331|10:56:00|S|16|314.800000||
B|SNOW|20210331|10:56:01|S|10|230.560000||
B|XPEV|20210331|10:56:01|S|2|35.890000||
B|RKDA|20210331|10:56:02|S|30|2.900000||
B|AAL|20210331|10:56:03|S|900|23.780000||
B|AMAT|20210331|10:56:03|S|1|132.270000||
B|BIDU|20210331|10:56:04|S|100|214.630000||
B|NVAX|20210331|10:56:04|S|19|180.880000||
B|GME|20210331|10:56:05|S|50|195.030000||
B|HERO|20210331|10:56:05|S|10|31.500000||
B|NIO|20210331|10:56:06|S|100|38.360000||
B|NIO|20210331|10:56:06|S|100|38.360000||
B|PLL|20210331|10:56:07|S|100|68.560000||
B|PLL|20210331|10:56:07|S|400|68.570000||
B|TSLA|20210331|10:56:07|S|8|662.040000||
B|NIO|20210331|10:56:08|S|100|38.360000||
B|NMTR|20210331|10:56:08|S|3229|1.065000||
B|PEP|20210331|10:56:08|S|1|143.090000||
B|PLL|20210331|10:56:09|S|300|68.550000||
B|AI|20210331|10:56:10|S|5|67.740000||
B|EYES|20210331|10:56:10|S|69|8.740000||
B|PLL|20210331|10:56:10|S|100|68.700000||
B|TSLA|20210331|10:56:10|S|100|662.070000||
B|SFIX|20210331|10:56:11|S|10|50.320000||
B|TAN|20210331|10:56:11|S|20|91.250000||
B|BIDU|20210331|10:56:12|S|100|214.580000||
B|IIVI|20210331|10:56:12|S|300|67.980000||
B|PLL|20210331|10:56:12|S|600|68.810000||
B|PLL|20210331|10:56:12|S|1400|68.790000||
B|ADBE|20210331|10:56:13|S|3|480.530000||
B|BGCP|20210331|10:56:13|S|600|4.880000||
B|CELH|20210331|10:56:13|S|29|46.820000||
B|CRM|20210331|10:56:13|S|7|212.660000||
B|CSGP|20210331|10:56:13|S|1|819.470000||
B|CVNA|20210331|10:56:13|S|6|263.415000||
B|DHR|20210331|10:56:13|S|7|225.660000||
B|DOCU|20210331|10:56:13|S|4|202.150000||
B|FB|20210331|10:56:13|S|5|295.050000||
B|IIVI|20210331|10:56:13|S|2000|67.990000||
B|LMND|20210331|10:56:13|S|17|93.620000||
B|MDB|20210331|10:56:13|S|4|270.060000||
B|MKTX|20210331|10:56:13|S|2|505.620000||
B|MTCH|20210331|10:56:13|S|12|138.860000||
B|SPGI|20210331|10:56:13|S|5|354.310000||
B|SPOT|20210331|10:56:13|S|4|270.400000||
B|TEAM|20210331|10:56:13|S|6|215.600000||
B|TMO|20210331|10:56:13|S|2|457.470000||
B|TRUP|20210331|10:56:13|S|6|78.200000||
B|TTD|20210331|10:56:13|S|1|654.680000||
B|VVOS|20210331|10:56:13|S|148|6.880000||
B|CLF|20210331|10:56:14|S|50|19.925000||
B|FB|20210331|10:56:14|S|200|295.050000||
B|YI|20210331|10:56:14|S|183|13.500000||
B|Z|20210331|10:56:14|S|6|129.130000||
B|KWEB|20210331|10:56:15|S|100|76.660000||
B|SQ|20210331|10:56:15|S|2|229.040000||
B|XPEV|20210331|10:56:15|S|15|35.910000||
B|ABCL|20210331|10:56:16|S|100|30.340000||
B|RCON|20210331|10:56:16|S|570|6.980000||
B|TSLA|20210331|10:56:16|S|10|662.050000||
B|OLN|20210331|10:56:17|S|300|37.250000||
B|XPEV|20210331|10:56:17|S|500|35.920000||
B|CASI|20210331|10:56:18|S|200|2.130000||
B|DISCA|20210331|10:56:19|S|714|43.970000||
B|NM|20210331|10:56:19|S|25|9.080000||
B|NM|20210331|10:56:19|S|100|9.070000||
B|NM|20210331|10:56:19|S|900|9.070000||
B|NM|20210331|10:56:19|S|900|9.120000||
B|DOCU|20210331|10:56:20|S|1|202.160000||
B|WAFU|20210331|10:56:20|S|125|14.420000||
B|WOOF|20210331|10:56:20|S|1000|22.840000||
B|WOOF|20210331|10:56:20|S|2000|22.830000||
B|BIDU|20210331|10:56:21|S|10|214.640000||
B|BIDU|20210331|10:56:21|S|100|214.630000||
B|CASI|20210331|10:56:21|S|100|2.130000||
B|SOS|20210331|10:56:21|S|100|4.905000||
B|SQ|20210331|10:56:21|S|100|228.920000||
B|STAA|20210331|10:56:21|S|15|106.120000||
B|TSLA|20210331|10:56:22|S|2|661.840000||
B|TSLA|20210331|10:56:22|S|29|661.710000||
B|AMAT|20210331|10:56:23|S|400|132.310000||
B|QS|20210331|10:56:24|S|15|45.800000||
B|SHOP|20210331|10:56:24|S|1|1110.630000||
B|RPRX|20210331|10:56:25|S|2|44.410000||
B|TMQ|20210331|10:56:25|S|100|2.150000||
B|ARKK|20210331|10:56:26|S|1|119.360000||
B|DQ|20210331|10:56:26|S|1|74.660000||
B|XPEV|20210331|10:56:26|S|700|35.920000||
B|AMC|20210331|10:56:27|S|700|10.200000||
B|NIO|20210331|10:56:28|S|25|38.390000||
B|YVR|20210331|10:56:28|S|100|4.520000||
B|ZBH|20210331|10:56:28|S|100|162.050000||
B|ZBH|20210331|10:56:28|S|100|162.050000||
B|TUYA|20210331|10:56:29|S|100|22.380000||
B|WOOF|20210331|10:56:29|S|100|22.850000||
B|AI|20210331|10:56:30|S|1|67.670000||
B|BAR|20210331|10:56:30|S|100|16.945000||
B|GNLN|20210331|10:56:30|S|100|5.600000||
B|CCU|20210331|10:56:31|S|100|17.750000||
B|CCU|20210331|10:56:31|S|100|17.750000||
B|MU|20210331|10:56:31|S|100|88.090000||
B|MU|20210331|10:56:31|S|198|88.090000||
B|FB|20210331|10:56:32|S|200|295.340000||
B|SNAP|20210331|10:56:32|S|100|52.440000||
B|BA|20210331|10:56:33|S|3|255.440000||
B|BLDP|20210331|10:56:33|S|200|24.300000||
B|TSLA|20210331|10:56:33|S|10|662.680000||
B|TSLA|20210331|10:56:33|S|34|662.830000||
B|ZOM|20210331|10:56:33|S|100|1.650000||
B|AMC|20210331|10:56:34|S|100|10.220000||
B|CASI|20210331|10:56:34|S|100|2.130000||
B|ESP|20210331|10:56:34|S|8|15.080000||
B|STPK|20210331|10:56:35|S|100|27.730000||
B|VHT|20210331|10:56:35|S|5|229.010000||
B|BYND|20210331|10:56:36|S|100|130.820000||
B|CASI|20210331|10:56:37|S|200|2.130000||
B|TSM|20210331|10:56:37|S|6|117.370000||
B|AMGN|20210331|10:56:38|S|4|248.990000||
B|CMI|20210331|10:56:38|S|40|261.740000||
B|CRCT|20210331|10:56:38|S|1000|19.720000||
B|BAR|20210331|10:56:39|S|2|16.950000||
B|BILI|20210331|10:56:40|S|100|106.950000||
B|FB|20210331|10:56:40|S|50|295.230000||
B|NIO|20210331|10:56:40|S|100|38.400000||
B|WOOF|20210331|10:56:40|S|2000|22.900000||
B|OMC|20210331|10:56:41|S|200|74.400000||
B|ROKU|20210331|10:56:42|S|30|323.690000||
B|PLL|20210331|10:56:43|S|100|68.990000||
B|PLL|20210331|10:56:43|S|1200|68.910000||
B|TAN|20210331|10:56:43|S|20|91.200000||
B|YVR|20210331|10:56:43|S|300|4.510000||
B|YVR|20210331|10:56:43|S|300|4.510000||
B|YVR|20210331|10:56:43|S|400|4.510000||
B|BYND|20210331|10:56:44|S|50|130.660000||
B|CALX|20210331|10:56:44|S|77|34.410000||
B|OPTT|20210331|10:56:44|S|200|3.260000||
B|PLL|20210331|10:56:44|S|2000|68.930000||
B|TLRY|20210331|10:56:44|S|50|23.430000||
B|WSM|20210331|10:56:44|S|30|182.080000||
B|PLL|20210331|10:56:45|S|100|68.960000||
B|AGI|20210331|10:56:46|S|100|7.775000||
B|ASAN|20210331|10:56:46|S|1700|28.800000||
B|CRNC|20210331|10:56:46|S|5|90.130000||
B|VUZI|20210331|10:56:46|S|100|23.940000||
B|CPNG|20210331|10:56:47|S|100|49.390000||
B|LITB|20210331|10:56:48|S|2000|2.750000||
B|JMIA|20210331|10:56:49|S|25|36.350000||
B|NNDM|20210331|10:56:49|S|300|8.490000||
B|BYND|20210331|10:56:50|S|100|130.600000||
B|TLRY|20210331|10:56:50|S|165|23.410000||
B|PTEN|20210331|10:56:51|S|2600|7.050000||
B|CRNC|20210331|10:56:52|S|5|89.950000||
B|GOOG|20210331|10:56:52|S|1|2083.570000||
B|PCI|20210331|10:56:52|S|300|22.270000||
B|PTON|20210331|10:56:52|S|300|112.830000||
B|FTSI|20210331|10:56:53|S|20|24.640000||
B|SNOW|20210331|10:56:53|S|1|230.420000||
B|SQ|20210331|10:56:53|S|65|228.600000||
B|CLEU|20210331|10:56:54|S|48|4.060000||
B|CLEU|20210331|10:56:54|S|100|4.060000||
B|CLEU|20210331|10:56:54|S|300|4.060000||
B|KBH|20210331|10:56:54|S|20|46.790000||
B|LRCX|20210331|10:56:54|S|100|594.110000||
B|SQ|20210331|10:56:54|S|19|228.600000||
B|Z|20210331|10:56:54|S|100|129.160000||
B|AMZN|20210331|10:56:55|S|1|3110.670000||
B|RPRX|20210331|10:56:55|S|15|44.410000||
B|SPOT|20210331|10:56:55|S|5|270.090000||
B|TSLA|20210331|10:56:55|S|100|661.470000||
B|FB|20210331|10:56:56|S|300|294.870000||
B|BABA|20210331|10:56:57|S|100|231.180000||
B|GME|20210331|10:56:57|S|20|194.880000||
B|DOCU|20210331|10:56:58|S|20|202.130000||
B|PTON|20210331|10:56:58|S|100|112.800000||
B|IDEX|20210331|10:56:59|S|42|2.895000||
B|REMX|20210331|10:57:00|S|20|74.840000||
B|ZS|20210331|10:57:00|S|100|171.160000||
B|LULU|20210331|10:57:01|S|4|303.000000||
B|MDB|20210331|10:57:01|S|10|270.410000||
B|NIO|20210331|10:57:01|S|90|38.370000||
B|PLL|20210331|10:57:01|S|100|69.440000||
B|TSLA|20210331|10:57:01|S|100|661.250000||
B|SQ|20210331|10:57:02|S|46|228.510000||
B|AAPL|20210331|10:57:03|S|200|122.900000||
B|RAIL|20210331|10:57:03|S|500|5.620000||
B|SNOW|20210331|10:57:04|S|6|230.230000||
B|EXPI|20210331|10:57:05|S|40|45.360000||
B|FB|20210331|10:57:05|S|10|294.700000||
B|FB|20210331|10:57:05|S|200|294.730000||
B|NMTR|20210331|10:57:05|S|700|1.065000||
B|PTON|20210331|10:57:05|S|250|112.620000||
B|TLRY|20210331|10:57:06|S|500|23.370000||
B|TME|20210331|10:57:06|S|100|20.660000||
B|AGX|20210331|10:57:07|S|200|53.480000||
B|NET|20210331|10:57:07|S|20|70.320000||
B|TLRY|20210331|10:57:07|S|100|23.520000||
B|X|20210331|10:57:07|S|100|26.385000||
B|BYND|20210331|10:57:08|S|1|131.000000||
B|CHPT|20210331|10:57:08|S|50|25.825000||
B|DFFN|20210331|10:57:08|S|800|0.895000||
B|BNGO|20210331|10:57:09|S|500|7.870000||
B|SPY|20210331|10:57:09|S|200|396.890000||
B|SPY|20210331|10:57:09|S|200|396.890000||
B|CURI|20210331|10:57:10|S|100|13.030000||
B|LRCX|20210331|10:57:10|S|168|593.700000||
B|PTON|20210331|10:57:10|S|75|112.700000||
B|RKDA|20210331|10:57:10|S|255|2.910000||
B|TSM|20210331|10:57:10|S|15|117.330000||
B|CLF|20210331|10:57:12|S|100|19.790000||
B|DOX|20210331|10:57:12|S|100|75.280000||
B|KOSS|20210331|10:57:12|S|12|22.640000||
B|SPY|20210331|10:57:13|S|200|396.860000||
B|SQ|20210331|10:57:13|S|100|228.150000||
B|DISCA|20210331|10:57:14|S|1|43.880000||
B|NVAX|20210331|10:57:14|S|100|180.410000||
B|DMTK|20210331|10:57:15|S|10|51.710000||
B|ZH|20210331|10:57:15|S|200|8.250000||
B|CRNC|20210331|10:57:16|S|20|89.710000||
B|NMTR|20210331|10:57:17|S|100|1.065000||
B|SVM|20210331|10:57:17|S|900|4.895000||
B|TSLA|20210331|10:57:17|S|58|660.650000||
B|BA|20210331|10:57:18|S|3|255.310000||
B|CRSP|20210331|10:57:18|S|72|121.480000||
B|CRWD|20210331|10:57:18|S|10|182.010000||
B|FB|20210331|10:57:18|S|8|294.670000||
B|AI|20210331|10:57:19|S|12|67.310000||
B|SQ|20210331|10:57:19|S|13|228.250000||
B|TLRY|20210331|10:57:19|S|200|23.430000||
B|TSLA|20210331|10:57:20|S|1|660.760000||
B|BIDU|20210331|10:57:21|S|1|214.760000||
B|CLPT|20210331|10:57:21|S|20|20.800000||
B|NET|20210331|10:57:21|S|100|70.160000||
B|NET|20210331|10:57:22|S|675|70.120000||
B|XLI|20210331|10:57:22|S|35|98.370000||
B|ENTX|20210331|10:57:23|S|10|3.750000||
B|UUUU|20210331|10:57:24|S|100|5.865000||
B|BWEN|20210331|10:57:25|S|20|6.530000||
B|PLL|20210331|10:57:25|S|100|69.380000||
B|PLL|20210331|10:57:25|S|400|69.370000||
B|ZM|20210331|10:57:25|S|10|321.056000||
B|KHC|20210331|10:57:26|S|2|40.290000||
B|VIAC|20210331|10:57:26|S|200|44.650000||
B|ACAD|20210331|10:57:27|S|45|26.110000||
B|BGCP|20210331|10:57:27|S|119|4.885000||
B|BYND|20210331|10:57:27|S|1000|130.840000||
B|GNLN|20210331|10:57:27|S|100|5.600000||
B|PLL|20210331|10:57:27|S|100|69.560000||
B|PLL|20210331|10:57:27|S|400|69.550000||
B|QQQ|20210331|10:57:27|S|100|319.630000||
B|SNDL|20210331|10:57:27|S|60000|1.170000||
B|ZNTL|20210331|10:57:27|S|100|42.880000||
B|TSLA|20210331|10:57:28|S|2|660.970000||
B|TSLA|20210331|10:57:28|S|100|660.980000||
B|ADSK|20210331|10:57:29|S|100|276.840000||
B|BYND|20210331|10:57:29|S|100|130.880000||
B|LRCX|20210331|10:57:29|S|3|593.630000||
B|SNPS|20210331|10:57:29|S|200|247.200000||
B|SQ|20210331|10:57:29|S|450|227.870000||
B|TSLA|20210331|10:57:29|S|10|660.970000||
B|TSLA|20210331|10:57:29|S|20|660.950000||
B|TSM|20210331|10:57:29|S|500|117.260000||
B|WDAY|20210331|10:57:29|S|550|250.270000||
B|IWO|20210331|10:57:30|S|100|299.300000||
B|DISCA|20210331|10:57:31|S|81|43.850000||
B|DISCA|20210331|10:57:31|S|100|43.850000||
B|PLL|20210331|10:57:31|S|806|69.750000||
B|ARKK|20210331|10:57:32|S|100|119.020000||
B|TLRY|20210331|10:57:32|S|300|23.520000||
B|AFCG|20210331|10:57:33|S|100|21.870000||
B|AFCG|20210331|10:57:33|S|200|21.870000||
B|RIOT|20210331|10:57:33|S|44|50.120000||
B|DOX|20210331|10:57:34|S|20|75.280000||
B|ESP|20210331|10:57:34|S|100|15.620000||
B|MSOS|20210331|10:57:34|S|20|41.190000||
B|OKTA|20210331|10:57:34|S|20|222.600000||
B|REGI|20210331|10:57:34|S|18|65.760000||
B|MBRX|20210331|10:57:35|S|100|4.050000||
B|MBRX|20210331|10:57:35|S|200|4.050000||
B|LMND|20210331|10:57:36|S|15|93.370000||
B|LMND|20210331|10:57:36|S|50|93.370000||
B|ABNB|20210331|10:57:37|S|1|190.080000||
B|ETSY|20210331|10:57:37|S|8|204.640000||
B|TNXP|20210331|10:57:37|S|100|1.290000||
B|BIDU|20210331|10:57:38|S|5|214.660000||
B|SQ|20210331|10:57:38|S|40|228.080000||
B|CLPT|20210331|10:57:39|S|150|20.740000||
B|NNDM|20210331|10:57:41|S|200|8.440000||
B|SNDL|20210331|10:57:41|S|60000|1.170000||
B|HAL|20210331|10:57:42|S|1000|21.390000||
B|LQD|20210331|10:57:42|S|5|130.300000||
B|TQQQ|20210331|10:57:43|S|200|91.720000||
B|YVR|20210331|10:57:44|S|200|4.530000||
B|ZYME|20210331|10:57:44|S|100|30.940000||
B|AJG|20210331|10:57:45|S|60|125.290000||
B|BRK/B|20210331|10:57:45|S|200|256.660000||
B|PLTR|20210331|10:57:45|S|100|23.150000||
B|OKTA|20210331|10:57:46|S|1|222.610000||
B|CHPT|20210331|10:57:47|S|100|25.810000||
B|GME|20210331|10:57:47|S|30|194.760000||
B|JNUG|20210331|10:57:47|S|400|77.730000||
B|UPST|20210331|10:57:47|S|4|133.860000||
B|SOS|20210331|10:57:48|S|100|4.885000||
B|SPOT|20210331|10:57:49|S|3|269.740000||
B|SYRS|20210331|10:57:49|S|200|7.470000||
B|SYRS|20210331|10:57:49|S|500|7.470000||
B|JILL|20210331|10:57:50|S|2|9.420000||
B|NVDA|20210331|10:57:50|S|15|531.540000||
B|SE|20210331|10:57:50|S|25|223.760000||
B|ZM|20210331|10:57:51|S|1|321.340000||
B|CCIV|20210331|10:57:52|S|40|23.810000||
B|CLSN|20210331|10:57:52|S|500|1.395000||
B|FUV|20210331|10:57:52|S|900|13.160000||
B|OPTT|20210331|10:57:54|S|200|3.250000||
B|PFE|20210331|10:57:54|S|100|36.245000||
B|CHPT|20210331|10:57:55|S|100|25.850000||
B|RPRX|20210331|10:57:55|S|10|44.410000||
B|UPST|20210331|10:57:55|S|2|133.850000||
B|NIO|20210331|10:57:56|S|100|38.270000||
B|PLUG|20210331|10:57:56|S|100|34.720000||
B|VIAC|20210331|10:57:58|S|200|44.840000||
B|TSLA|20210331|10:57:59|S|5|660.820000||
B|GME|20210331|10:58:00|S|18|194.920000||
B|NSH|20210331|10:58:00|S|100|10.010000||
B|CLF|20210331|10:58:01|S|100|19.810000||
B|FB|20210331|10:58:01|S|100|294.800000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|ZEN|20210331|10:58:01|S|10|132.370000||
B|NCTY|20210331|10:58:02|S|33|30.750000||
B|CAT|20210331|10:58:03|S|4|230.100000||
B|GLDM|20210331|10:58:03|S|10|16.960000||
B|YSG|20210331|10:58:03|S|2000|12.370000||
B|SKLZ|20210331|10:58:04|S|806|18.940000||
B|SKLZ|20210331|10:58:04|S|1200|18.940000||
B|TLRY|20210331|10:58:04|S|37|23.680000||
B|UPRO|20210331|10:58:04|S|50|90.690000||
B|TSLA|20210331|10:58:06|S|1|660.930000||
B|MRNA|20210331|10:58:07|S|26|127.820000||
B|TSLA|20210331|10:58:07|S|10|660.710000||
B|IEFA|20210331|10:58:08|S|800|72.220000||
B|CLF|20210331|10:58:09|S|300|19.800000||
B|GNLN|20210331|10:58:09|S|100|5.680000||
B|GNLN|20210331|10:58:09|S|200|5.670000||
B|RPRX|20210331|10:58:10|S|1|44.410000||
B|TLRY|20210331|10:58:10|S|10|23.720000||
B|CHPT|20210331|10:58:11|S|100|25.910000||
B|JNUG|20210331|10:58:11|S|1|77.590000||
B|VIAC|20210331|10:58:11|S|10|44.830000||
B|ACAD|20210331|10:58:12|S|100|26.100000||
B|GOOG|20210331|10:58:12|S|1|2082.550000||
B|LMND|20210331|10:58:12|S|20|93.180000||
B|CAH|20210331|10:58:13|S|12|61.105000||
B|SOL|20210331|10:58:13|S|100|11.780000||
B|TSLA|20210331|10:58:13|S|10|660.740000||
B|PDD|20210331|10:58:14|S|100|135.080000||
B|QQQ|20210331|10:58:14|S|1|319.640000||
B|BA|20210331|10:58:15|S|400|255.070000||
B|EXPI|20210331|10:58:15|S|10|45.420000||
B|GME|20210331|10:58:15|S|50|194.870000||
B|MRNA|20210331|10:58:15|S|1|127.740000||
B|AI|20210331|10:58:16|S|10|67.480000||
B|CQQQ|20210331|10:58:16|S|20|81.670000||
B|MELI|20210331|10:58:16|S|100|1462.950000||
B|NIO|20210331|10:58:17|S|1600|38.240000||
B|SQQQ|20210331|10:58:17|S|169|13.055000||
B|FB|20210331|10:58:18|S|5|294.790000||
B|GNLN|20210331|10:58:18|S|600|5.660000||
B|PYPL|20210331|10:58:18|S|1|244.160000||
B|SSYS|20210331|10:58:18|S|58|25.950000||
B|TKAT|20210331|10:58:19|S|100|32.690000||
B|Z|20210331|10:58:19|S|100|128.460000||
B|NAPA|20210331|10:58:20|S|100|17.000000||
B|LEDS|20210331|10:58:23|S|465|4.690000||
B|KWEB|20210331|10:58:24|S|9|76.630000||
B|RIOT|20210331|10:58:24|S|9|50.090000||
B|X|20210331|10:58:24|S|20|26.480000||
B|CAT|20210331|10:58:25|S|2|230.190000||
B|LYFT|20210331|10:58:25|S|10|62.510000||
B|SHOP|20210331|10:58:25|S|100|1109.760000||
B|STNE|20210331|10:58:25|S|100|62.970000||
B|AVRO|20210331|10:58:26|S|131|12.310000||
B|USX|20210331|10:58:28|S|100|11.810000||
B|GEM|20210331|10:58:29|S|100|39.460000||
B|GME|20210331|10:58:31|S|50|195.740000||
B|RMNI|20210331|10:58:31|S|1306|8.310000||
B|PII|20210331|10:58:33|S|8|132.890000||
B|OCUL|20210331|10:58:34|S|100|16.170000||
B|OCUL|20210331|10:58:34|S|500|16.120000||
B|OCUL|20210331|10:58:34|S|1300|16.130000||
B|OCUL|20210331|10:58:34|S|2000|16.120000||
B|RMNI|20210331|10:58:34|S|1306|8.380000||
B|BYND|20210331|10:58:35|S|200|130.970000||
B|BYND|20210331|10:58:35|S|500|130.970000||
B|GDX|20210331|10:58:35|S|100|32.385000||
B|GDX|20210331|10:58:35|S|100|32.385000||
B|ITB|20210331|10:58:35|S|122|68.090000||
B|LMT|20210331|10:58:35|S|10|370.010000||
B|RMNI|20210331|10:58:35|S|94|8.400000||
B|SQ|20210331|10:58:35|S|70|227.940000||
B|SQ|20210331|10:58:35|S|200|227.920000||
B|ZI|20210331|10:58:35|S|100|49.860000||
B|MCO|20210331|10:58:36|S|44|299.740000||
B|X|20210331|10:58:36|S|300|26.520000||
B|TAN|20210331|10:58:37|S|50|91.120000||
B|APHA|20210331|10:58:38|S|457|18.920000||
B|EZGO|20210331|10:58:38|S|100|5.860000||
B|RAIL|20210331|10:58:38|S|800|5.590000||
B|FREE|20210331|10:58:39|S|50|13.370000||
B|SOXL|20210331|10:58:39|S|100|37.660000||
B|BIDU|20210331|10:58:40|S|1|214.680000||
B|TSLA|20210331|10:58:40|S|14|661.170000||
B|BIP|20210331|10:58:41|S|100|53.240000||
B|MRNA|20210331|10:58:41|S|11|127.930000||
B|TSLA|20210331|10:58:42|S|70|661.150000||
B|BB|20210331|10:58:43|S|622|8.490000||
B|XPEV|20210331|10:58:43|S|100|35.800000||
B|BYND|20210331|10:58:44|S|700|131.140000||
B|CHGG|20210331|10:58:44|S|20|85.630000||
B|CRWD|20210331|10:58:44|S|1|182.030000||
B|MVIS|20210331|10:58:45|S|10|13.270000||
B|YVR|20210331|10:58:45|S|100|4.540000||
B|AFRM|20210331|10:58:46|S|30|70.110000||
B|SMG|20210331|10:58:46|S|3|245.230000||
B|YVR|20210331|10:58:46|S|100|4.540000||
B|PM|20210331|10:58:47|S|10|88.930000||
B|CCAC|20210331|10:58:48|S|50|9.980000||
B|QS|20210331|10:58:48|S|252|45.760000||
B|DCTH|20210331|10:58:49|S|5|13.150000||
B|ARWR|20210331|10:58:50|S|36|68.960000||
B|SE|20210331|10:58:50|S|1|223.790000||
B|TSLA|20210331|10:58:51|S|50|660.890000||
B|TSLA|20210331|10:58:51|S|50|660.890000||
B|CUEN|20210331|10:58:52|S|2000|3.440000||
B|RIOT|20210331|10:58:52|S|1|50.150000||
B|TSLA|20210331|10:58:52|S|11|660.930000||
B|KC|20210331|10:58:53|S|200|41.300000||
B|RPRX|20210331|10:58:53|S|37|44.320000||
B|TSLA|20210331|10:58:53|S|200|660.930000||
B|BIDU|20210331|10:58:54|S|10|214.340000||
B|BYND|20210331|10:58:54|S|1000|131.080000||
B|CLEU|20210331|10:58:55|S|100|4.100000||
B|PYPL|20210331|10:58:55|S|15|244.200000||
B|GME|20210331|10:58:56|S|1|195.850000||
B|NET|20210331|10:58:56|S|20|70.160000||
B|TSLA|20210331|10:58:56|S|83|660.850000||
B|BB|20210331|10:58:58|S|200|8.510000||
B|CHPT|20210331|10:58:58|S|100|26.190000||
B|GS|20210331|10:58:58|S|12|326.370000||
B|SE|20210331|10:58:58|S|2|223.830000||
B|YVR|20210331|10:58:58|S|90|4.570000||
B|VEEV|20210331|10:58:59|S|10|258.070000||
B|AAPL|20210331|10:59:00|S|576|122.890000||
B|HRI|20210331|10:59:00|S|1|97.640000||
B|LI|20210331|10:59:00|S|400|24.560000||
B|RCKY|20210331|10:59:00|S|10|54.600000||
B|APHA|20210331|10:59:01|S|300|18.960000||
B|APHA|20210331|10:59:01|S|400|18.960000||
B|AAPL|20210331|10:59:02|S|50|122.870000||
B|FB|20210331|10:59:02|S|1|294.900000||
B|BILL|20210331|10:59:03|S|23|146.070000||
B|CELH|20210331|10:59:03|S|36|46.790000||
B|DHR|20210331|10:59:03|S|9|225.250000||
B|FB|20210331|10:59:03|S|6|294.900000||
B|INTU|20210331|10:59:03|S|3|384.410000||
B|LMND|20210331|10:59:03|S|20|93.210000||
B|MA|20210331|10:59:03|S|4|358.000000||
B|MELI|20210331|10:59:03|S|1|1463.130000||
B|MKTX|20210331|10:59:03|S|3|504.720000||
B|MSFT|20210331|10:59:03|S|15|235.610000||
B|SPGI|20210331|10:59:03|S|7|353.990000||
B|SPOT|20210331|10:59:03|S|5|270.190000||
B|TEAM|20210331|10:59:03|S|8|215.200000||
B|TMO|20210331|10:59:03|S|3|456.920000||
B|TTD|20210331|10:59:03|S|2|653.140000||
B|VEEV|20210331|10:59:03|S|6|258.070000||
B|AIV|20210331|10:59:04|S|100|6.210000||
B|FSLR|20210331|10:59:05|S|400|88.160000||
B|SQ|20210331|10:59:05|S|200|228.230000||
B|TWOU|20210331|10:59:05|S|227|38.880000||
B|RIOT|20210331|10:59:06|S|2|50.180000||
B|TSLA|20210331|10:59:06|S|94|660.940000||
B|GOOG|20210331|10:59:07|S|1|2082.210000||
B|BA|20210331|10:59:08|S|40|255.140000||
B|SNDL|20210331|10:59:08|S|910|1.180000||
B|WAFU|20210331|10:59:08|S|128|14.670000||
B|CBLI|20210331|10:59:09|S|100|5.360000||
B|ETSY|20210331|10:59:09|S|3|204.850000||
B|Z|20210331|10:59:09|S|100|128.460000||
B|NCTY|20210331|10:59:10|S|100|30.790000||
B|AFRM|20210331|10:59:11|S|2|70.120000||
B|LABU|20210331|10:59:11|S|1|77.890000||
B|SQ|20210331|10:59:11|S|10|228.270000||
B|PLAY|20210331|10:59:12|S|13|48.350000||
B|UVXY|20210331|10:59:12|S|437|5.725000||
B|BTI|20210331|10:59:13|S|100|38.580000||
B|IYT|20210331|10:59:13|S|70|256.920000||
B|OLB|20210331|10:59:14|S|30|5.520000||
B|RKDA|20210331|10:59:15|S|50|2.880000||
B|WAFU|20210331|10:59:15|S|2000|14.970000||
B|AAPL|20210331|10:59:16|S|3|122.890000||
B|ARVL|20210331|10:59:16|S|800|17.730000||
B|GOOGL|20210331|10:59:16|S|1|2074.290000||
B|IMAC|20210331|10:59:16|S|500|1.740000||
B|JMIA|20210331|10:59:16|S|10|35.990000||
B|LULU|20210331|10:59:16|S|100|301.820000||
B|VWO|20210331|10:59:16|S|4|51.995000||
B|ARYA|20210331|10:59:17|S|240|13.830000||
B|BABA|20210331|10:59:17|S|10|230.710000||
B|BYND|20210331|10:59:17|S|420|130.970000||
B|WAFU|20210331|10:59:17|S|100|14.860000||
B|CLF|20210331|10:59:18|S|300|19.890000||
B|HMLP|20210331|10:59:18|S|8|14.660000||
B|SQ|20210331|10:59:19|S|15|228.330000||
B|SQQQ|20210331|10:59:19|S|650|13.055000||
B|GME|20210331|10:59:20|S|100|196.450000||
B|TSLA|20210331|10:59:20|S|20|660.960000||
B|ZTS|20210331|10:59:20|S|100|157.870000||
B|BYND|20210331|10:59:21|S|100|130.980000||
B|MSFT|20210331|10:59:21|S|1|235.610000||
B|SQ|20210331|10:59:21|S|1|228.230000||
B|YVR|20210331|10:59:21|S|100|4.590000||
B|ZYNE|20210331|10:59:21|S|9|4.750000||
B|EBON|20210331|10:59:22|S|100|7.725000||
B|AAPL|20210331|10:59:24|S|1|122.890000||
B|BKYI|20210331|10:59:24|S|800|3.500000||
B|AXON|20210331|10:59:25|S|6|142.210000||
B|BDSI|20210331|10:59:26|S|4|3.850000||
B|SE|20210331|10:59:26|S|25|223.830000||
B|X|20210331|10:59:26|S|90|26.650000||
B|BB|20210331|10:59:27|S|200|8.520000||
B|LAC|20210331|10:59:27|S|100|15.870000||
B|RIOT|20210331|10:59:27|S|3|50.170000||
B|STPK|20210331|10:59:27|S|50|27.730000||
B|BYND|20210331|10:59:31|S|1|130.810000||
B|MDNA|20210331|10:59:31|S|100|4.010000||
B|XLF|20210331|10:59:31|S|57|34.105000||
B|BA|20210331|10:59:32|S|10|255.120000||
B|GME|20210331|10:59:32|S|10|196.270000||
B|GSX|20210331|10:59:32|S|142|33.850000||
B|RPRX|20210331|10:59:32|S|11|44.310000||
B|ZEUS|20210331|10:59:32|S|19|30.440000||
B|ZIOP|20210331|10:59:32|S|50|3.540000||
B|MELI|20210331|10:59:33|S|2|1464.960000||
B|TSLA|20210331|10:59:33|S|1|660.570000||
B|ARWR|20210331|10:59:34|S|7|68.870000||
B|CASY|20210331|10:59:34|S|40|217.910000||
B|CTT|20210331|10:59:34|S|300|10.150000||
B|SI|20210331|10:59:34|S|23|134.720000||
B|SE|20210331|10:59:35|S|10|223.440000||
B|U|20210331|10:59:35|S|399|101.930000||
B|VIST|20210331|10:59:35|S|100|2.580000||
B|AMZN|20210331|10:59:36|S|5|3106.260000||
B|ROOT|20210331|10:59:36|S|50|12.370000||
B|GAB|20210331|10:59:37|S|100|6.860000||
B|DQ|20210331|10:59:38|S|20|74.470000||
B|INFY|20210331|10:59:40|S|100|18.680000||
B|INFY|20210331|10:59:40|S|100|18.680000||
B|GDDY|20210331|10:59:41|S|20|78.140000||
B|DOCU|20210331|10:59:42|S|10|202.030000||
B|GME|20210331|10:59:42|S|25|196.220000||
B|SQ|20210331|10:59:42|S|116|228.270000||
B|UI|20210331|10:59:42|S|95|316.750000||
B|AI|20210331|10:59:43|S|12|67.380000||
B|BWA|20210331|10:59:43|S|22|46.090000||
B|NCNO|20210331|10:59:43|S|80|66.410000||
B|BYND|20210331|10:59:44|S|1000|130.640000||
B|GOOG|20210331|10:59:44|S|1|2081.620000||
B|WFC|20210331|10:59:44|S|200|39.020000||
B|WFC|20210331|10:59:44|S|2000|39.020000||
B|PEP|20210331|10:59:45|S|100|142.960000||
B|WAFU|20210331|10:59:45|S|2000|14.740000||
B|AAPL|20210331|10:59:46|S|208|122.820000||
B|AI|20210331|10:59:46|S|22|67.380000||
B|BB|20210331|10:59:46|S|500|8.510000||
B|BB|20210331|10:59:46|S|500|8.510000||
B|LHX|20210331|10:59:46|S|7|202.200000||
B|SEDG|20210331|10:59:46|S|30|286.060000||
B|SPWR|20210331|10:59:46|S|100|33.030000||
B|SPWR|20210331|10:59:46|S|2000|33.020000||
B|AI|20210331|10:59:47|S|50|67.380000||
B|WAFU|20210331|10:59:47|S|100|14.670000||
B|ZBH|20210331|10:59:48|S|100|162.220000||
B|JPM|20210331|10:59:49|S|3|152.340000||
B|SQ|20210331|10:59:49|S|1|228.270000||
B|LGHL|20210331|10:59:50|S|189|4.530000||
B|MP|20210331|10:59:51|S|900|34.380000||
B|SMH|20210331|10:59:52|S|100|242.180000||
B|MSFT|20210331|10:59:53|S|1|235.600000||
B|RIOT|20210331|10:59:53|S|6|50.170000||
B|AMTX|20210331|10:59:54|S|726|25.200000||
B|X|20210331|10:59:54|S|10|26.670000||
B|XBI|20210331|10:59:54|S|19|135.020000||
B|LULU|20210331|10:59:55|S|100|302.050000||
B|LULU|20210331|10:59:55|S|300|302.040000||
B|AMD|20210331|10:59:56|S|20|77.970000||
B|X|20210331|10:59:56|S|178|26.670000||
B|MELI|20210331|10:59:57|S|1|1463.980000||
B|TAN|20210331|10:59:58|S|50|91.190000||
B|ACY|20210331|10:59:59|S|20|4.010000||
B|CLF|20210331|10:59:59|S|100|19.870000||
B|GME|20210331|10:59:59|S|5|196.050000||
B|USAK|20210331|10:59:59|S|25|19.240000||
B|GOOG|20210331|11:00:00|S|1|2081.160000||
B|LABU|20210331|11:00:00|S|25|77.540000||
B|Z|20210331|11:00:00|S|100|128.460000||
B|Z|20210331|11:00:00|S|200|128.460000||
B|AAPL|20210331|11:00:01|S|100|122.800000||
B|MAR|20210331|11:00:01|S|13|149.540000||
B|ZNH|20210331|11:00:01|S|98|36.720000||
B|ATOS|20210331|11:00:02|S|1100|2.090000||
B|AXNX|20210331|11:00:02|S|58|58.920000||
B|BIDU|20210331|11:00:02|S|100|213.780000||
B|TSLA|20210331|11:00:02|S|2|660.540000||
B|BYND|20210331|11:00:03|S|100|130.690000||
B|ACB|20210331|11:00:04|S|100|9.580000||
B|BYND|20210331|11:00:04|S|100|130.670000||
B|JPM|20210331|11:00:05|S|100|152.440000||
B|MSFT|20210331|11:00:05|S|6|235.520000||
B|NFLX|20210331|11:00:05|S|100|522.170000||
B|SEER|20210331|11:00:05|S|30|47.920000||
B|AMS|20210331|11:00:06|S|400|3.120000||
B|EZGO|20210331|11:00:06|S|100|5.860000||
B|FSR|20210331|11:00:06|S|113|17.320000||
B|BL|20210331|11:00:07|S|95|109.270000||
B|X|20210331|11:00:07|S|50|26.670000||
B|XPEV|20210331|11:00:07|S|600|35.650000||
B|AXSM|20210331|11:00:08|S|800|56.960000||
B|VALE|20210331|11:00:08|S|200|17.290000||
B|VALE|20210331|11:00:08|S|200|17.290000||
B|AI|20210331|11:00:09|S|2|67.280000||
B|GME|20210331|11:00:09|S|1|195.970000||
B|CHPT|20210331|11:00:10|S|100|26.280000||
B|FANG|20210331|11:00:10|S|30|73.960000||
B|FB|20210331|11:00:10|S|30|294.550000||
B|VUZI|20210331|11:00:11|S|20|23.750000||
B|EPD|20210331|11:00:12|S|100|22.335000||
B|SQQQ|20210331|11:00:12|S|100|13.070000||
B|TSLA|20210331|11:00:12|S|2|660.030000||
B|X|20210331|11:00:12|S|118|26.660000||
B|CRSP|20210331|11:00:13|S|100|121.570000||
B|GTT|20210331|11:00:13|S|100|1.865000||
B|NIO|20210331|11:00:14|S|900|38.140000||
B|TLRY|20210331|11:00:14|S|868|23.600000||
B|DLR|20210331|11:00:15|S|9|141.000000||
B|PENN|20210331|11:00:15|S|1|104.330000||
B|AAPL|20210331|11:00:16|S|10|122.815000||
B|PLUG|20210331|11:00:16|S|20|34.695000||
B|TAN|20210331|11:00:16|S|30|91.190000||
B|WAFU|20210331|11:00:16|S|300|14.690000||
B|AXON|20210331|11:00:17|S|3|142.040000||
B|GOOG|20210331|11:00:17|S|1|2081.970000||
B|BIGC|20210331|11:00:18|S|50|56.550000||
B|U|20210331|11:00:19|S|20|101.690000||
B|YVR|20210331|11:00:19|S|6|4.660000||
B|YVR|20210331|11:00:19|S|32|4.650000||
B|APHA|20210331|11:00:20|S|100|18.810000||
B|APHA|20210331|11:00:20|S|437|18.810000||
B|APPS|20210331|11:00:20|S|100|79.350000||
B|CHWY|20210331|11:00:20|S|10|87.240000||
B|WHLM|20210331|11:00:20|S|100|5.450000||
B|JMIA|20210331|11:00:21|S|500|35.900000||
B|PYPL|20210331|11:00:21|S|6|244.300000||
B|RDI|20210331|11:00:21|S|100|5.680000||
B|TSLA|20210331|11:00:21|S|50|659.900000||
B|WAFU|20210331|11:00:21|S|3|14.620000||
B|AMS|20210331|11:00:22|S|50|3.160000||
B|BLNK|20210331|11:00:22|S|700|39.130000||
B|IMVT|20210331|11:00:22|S|100|15.990000||
B|IMVT|20210331|11:00:22|S|100|15.990000||
B|VIAC|20210331|11:00:22|S|40|44.840000||
B|FDX|20210331|11:00:23|S|100|283.600000||
B|KEX|20210331|11:00:23|S|25|61.670000||
B|SUM|20210331|11:00:23|S|200|27.900000||
B|AAPL|20210331|11:00:24|S|300|122.845000||
B|BIDU|20210331|11:00:25|S|100|213.930000||
B|CRWD|20210331|11:00:26|S|10|181.480000||
B|Z|20210331|11:00:27|S|100|128.500000||
B|ARKG|20210331|11:00:28|S|57|87.470000||
B|ARVL|20210331|11:00:28|S|502|17.880000||
B|VIAC|20210331|11:00:28|S|500|44.800000||
B|JFIN|20210331|11:00:29|S|100|8.420000||
B|KOSS|20210331|11:00:29|S|92|22.890000||
B|RHE|20210331|11:00:30|S|100|4.920000||
B|WTTR|20210331|11:00:30|S|300|4.920000||
B|PG|20210331|11:00:31|S|2|136.660000||
B|TSLA|20210331|11:00:31|S|2|659.940000||
B|BIDU|20210331|11:00:32|S|1|213.920000||
B|SCOR|20210331|11:00:32|S|358|3.920000||
B|SCOR|20210331|11:00:33|S|300|3.940000||
B|TSLA|20210331|11:00:33|S|15|660.000000||
B|ADSK|20210331|11:00:35|S|20|276.720000||
B|ZION|20210331|11:00:35|S|36|55.200000||
B|LI|20210331|11:00:36|S|2000|24.540000||
B|ATHX|20210331|11:00:37|S|700|1.810000||
B|BIDU|20210331|11:00:37|S|300|214.090000||
B|CCL|20210331|11:00:37|S|20|26.280000||
B|GME|20210331|11:00:37|S|1|195.790000||
B|LI|20210331|11:00:37|S|2000|24.550000||
B|SQQQ|20210331|11:00:37|S|100|13.060000||
B|FB|20210331|11:00:38|S|13|294.730000||
B|GME|20210331|11:00:38|S|10|195.790000||
B|LI|20210331|11:00:38|S|2000|24.560000||
B|NVDA|20210331|11:00:38|S|40|531.360000||
B|RKT|20210331|11:00:38|S|10|23.090000||
B|TSLA|20210331|11:00:38|S|25|660.170000||
B|OM|20210331|11:00:39|S|50|55.670000||
B|PODD|20210331|11:00:39|S|8|262.620000||
B|GME|20210331|11:00:40|S|30|195.790000||
B|GME|20210331|11:00:40|S|50|195.790000||
B|YVR|20210331|11:00:40|S|100|4.620000||
B|LI|20210331|11:00:41|S|2000|24.570000||
B|LMND|20210331|11:00:41|S|3|93.020000||
B|SPXU|20210331|11:00:41|S|200|23.565000||
B|X|20210331|11:00:41|S|700|26.700000||
B|AI|20210331|11:00:42|S|100|67.060000||
B|IGV|20210331|11:00:42|S|1|342.100000||
B|ARKK|20210331|11:00:43|S|10|118.900000||
B|DVA|20210331|11:00:43|S|500|108.450000||
B|ROKU|20210331|11:00:43|S|4|323.790000||
B|BIDU|20210331|11:00:44|S|23|214.460000||
B|IBM|20210331|11:00:44|S|1|133.470000||
B|Z|20210331|11:00:44|S|35|127.860000||
B|SKLZ|20210331|11:00:45|S|25|18.950000||
B|AI|20210331|11:00:46|S|10|67.070000||
B|KKR|20210331|11:00:46|S|100|49.290000||
B|LULU|20210331|11:00:46|S|13|302.040000||
B|HUYA|20210331|11:00:47|S|100|19.800000||
B|U|20210331|11:00:47|S|25|101.560000||
B|AUY|20210331|11:00:48|S|11|4.375000||
B|VCIT|20210331|11:00:48|S|50|93.145000||
B|CLF|20210331|11:00:49|S|100|19.910000||
B|ZH|20210331|11:00:49|S|100|8.260000||
B|CASY|20210331|11:00:50|S|100|217.740000||
B|CAT|20210331|11:00:51|S|49|230.570000||
B|LGHL|20210331|11:00:51|S|900|4.520000||
B|SRNE|20210331|11:00:52|S|600|8.160000||
B|CLF|20210331|11:00:54|S|100|19.890000||
B|CRI|20210331|11:00:54|S|300|89.080000||
B|NVDA|20210331|11:00:54|S|93|531.790000||
B|TSLA|20210331|11:00:54|S|18|660.450000||
B|TXN|20210331|11:00:54|S|94|188.620000||
B|BMRN|20210331|11:00:55|S|1|75.910000||
B|RKDA|20210331|11:00:55|S|400|2.870000||
B|RKDA|20210331|11:00:55|S|2000|2.870000||
B|BA|20210331|11:00:56|S|100|255.360000||
B|BIDU|20210331|11:00:56|S|21|214.190000||
B|TSLA|20210331|11:00:56|S|44|660.720000||
B|TSLA|20210331|11:00:56|S|100|660.720000||
B|AMPG|20210331|11:00:57|S|20|10.790000||
B|GME|20210331|11:00:57|S|14|195.920000||
B|XPEV|20210331|11:00:57|S|20|35.710000||
B|XPEV|20210331|11:00:57|S|980|35.710000||
B|BB|20210331|11:00:58|S|5|8.520000||
B|SPGI|20210331|11:00:58|S|43|354.040000||
B|TRCH|20210331|11:00:58|S|100|1.960000||
B|CCL|20210331|11:00:59|S|80|26.300000||
B|CPNG|20210331|11:00:59|S|800|49.590000||
B|GSK|20210331|11:00:59|S|13|36.165000||
B|JAZZ|20210331|11:00:59|S|7|166.970000||
B|SUNW|20210331|11:00:59|S|100|14.740000||
B|TMO|20210331|11:00:59|S|6|457.300000||
B|BIDU|20210331|11:01:00|S|300|214.190000||
B|SOL|20210331|11:01:00|S|100|11.700000||
B|SUNW|20210331|11:01:02|S|400|14.740000||
B|LTRPA|20210331|11:01:03|S|100|6.350000||
B|LTRPA|20210331|11:01:03|S|400|6.350000||
B|BIDU|20210331|11:01:04|S|10|214.180000||
B|MU|20210331|11:01:04|S|100|88.250000||
B|RPRX|20210331|11:01:04|S|33|44.310000||
B|BYND|20210331|11:01:05|S|31|130.860000||
B|MRNA|20210331|11:01:05|S|100|127.810000||
B|NIO|20210331|11:01:05|S|3|38.200000||
B|SUNW|20210331|11:01:05|S|120|14.740000||
B|SQ|20210331|11:01:07|S|13|228.810000||
B|ERUS|20210331|11:01:08|S|1|39.460000||
B|NVAX|20210331|11:01:08|S|100|179.920000||
B|UAMY|20210331|11:01:08|S|100|1.180000||
B|GME|20210331|11:01:09|S|50|195.710000||
B|GNRC|20210331|11:01:09|S|10|326.390000||
B|RCL|20210331|11:01:09|S|100|85.970000||
B|TSLA|20210331|11:01:09|S|100|660.550000||
B|WAFU|20210331|11:01:09|S|100|14.670000||
B|SI|20210331|11:01:10|S|10|134.760000||
B|AMTX|20210331|11:01:11|S|100|25.000000||
B|NEE|20210331|11:01:11|S|5|75.280000||
B|TSLA|20210331|11:01:11|S|10|660.590000||
B|U|20210331|11:01:11|S|10|101.410000||
B|BYND|20210331|11:01:12|S|100|130.990000||
B|V|20210331|11:01:13|S|47|213.110000||
B|MRNA|20210331|11:01:14|S|2000|128.070000||
B|SQ|20210331|11:01:14|S|1|228.880000||
B|TLRY|20210331|11:01:14|S|500|23.550000||
B|OUSA|20210331|11:01:15|S|1|40.010000||
B|PPLT|20210331|11:01:15|S|1|111.510000||
B|RAMP|20210331|11:01:15|S|40|52.070000||
B|RNWK|20210331|11:01:15|S|90|4.390000||
B|TSLA|20210331|11:01:15|S|100|660.560000||
B|EVLO|20210331|11:01:16|S|15|11.050000||
B|OLLI|20210331|11:01:16|S|120|87.090000||
B|VIPS|20210331|11:01:16|S|100|30.910000||
B|VIPS|20210331|11:01:16|S|200|30.910000||
B|GOOG|20210331|11:01:17|S|1|2082.000000||
B|TLRY|20210331|11:01:17|S|100|23.510000||
B|YVR|20210331|11:01:17|S|710|4.720000||
B|DCTH|20210331|11:01:18|S|10|13.380000||
B|NXPI|20210331|11:01:18|S|18|199.610000||
B|SHOP|20210331|11:01:19|S|10|1110.795000||
B|DAL|20210331|11:01:20|S|100|48.320000||
B|NOVA|20210331|11:01:20|S|185|40.060000||
B|RAIL|20210331|11:01:20|S|30|5.580000||
B|SHOP|20210331|11:01:21|S|2|1110.800000||
B|PYPL|20210331|11:01:22|S|20|244.570000||
B|NOVA|20210331|11:01:23|S|30|40.050000||
B|SQ|20210331|11:01:23|S|60|228.750000||
B|KOPN|20210331|11:01:24|S|49|9.730000||
B|AAPL|20210331|11:01:25|S|2|122.885000||
B|AI|20210331|11:01:25|S|5|67.000000||
B|CRWD|20210331|11:01:25|S|21|181.710000||
B|PYPL|20210331|11:01:25|S|10|244.580000||
B|QQQ|20210331|11:01:25|S|81|319.740000||
B|X|20210331|11:01:25|S|289|26.720000||
B|Z|20210331|11:01:25|S|38|127.890000||
B|BYND|20210331|11:01:26|S|100|130.660000||
B|PLTR|20210331|11:01:26|S|408|23.070000||
B|TLRY|20210331|11:01:26|S|200|23.540000||
B|TSLA|20210331|11:01:26|S|1|660.490000||
B|BYND|20210331|11:01:27|S|100|130.680000||
B|MELI|20210331|11:01:27|S|4|1464.300000||
B|PYPL|20210331|11:01:29|S|3|244.610000||
B|SPPI|20210331|11:01:29|S|93|3.380000||
B|SPPI|20210331|11:01:29|S|100|3.380000||
B|BIDU|20210331|11:01:30|S|71|214.410000||
B|FVRR|20210331|11:01:30|S|6|214.490000||
B|PLTR|20210331|11:01:30|S|100|23.060000||
B|AAPL|20210331|11:01:31|S|100|122.885000||
B|MELI|20210331|11:01:31|S|4|1464.970000||
B|NMTR|20210331|11:01:31|S|330|1.065000||
B|SKLZ|20210331|11:01:31|S|26|18.890000||
B|SE|20210331|11:01:32|S|500|223.570000||
B|TLRY|20210331|11:01:32|S|400|23.560000||
B|XOM|20210331|11:01:32|S|60|56.160000||
B|BAR|20210331|11:01:33|S|1|16.945000||
B|BAR|20210331|11:01:33|S|1|16.945000||
B|X|20210331|11:01:33|S|150|26.730000||
B|ADBE|20210331|11:01:35|S|10|478.670000||
B|BEAM|20210331|11:01:35|S|30|81.050000||
B|GNLN|20210331|11:01:35|S|43|5.390000||
B|SPT|20210331|11:01:35|S|72|56.760000||
B|UTHR|20210331|11:01:35|S|5|169.420000||
B|GOOG|20210331|11:01:36|S|1|2082.150000||
B|CHWY|20210331|11:01:37|S|2000|87.060000||
B|ESP|20210331|11:01:37|S|1|15.190000||
B|GS|20210331|11:01:37|S|1|326.330000||
B|CCL|20210331|11:01:38|S|100|26.280000||
B|CCL|20210331|11:01:38|S|100|26.280000||
B|SNPR|20210331|11:01:38|S|200|10.630000||
B|VUZI|20210331|11:01:38|S|15|23.690000||
B|AMS|20210331|11:01:39|S|100|3.150000||
B|DG|20210331|11:01:39|S|168|202.560000||
B|JG|20210331|11:01:39|S|900|4.190000||
B|MU|20210331|11:01:39|S|14|88.330000||
B|WMT|20210331|11:01:39|S|100|136.550000||
B|ZS|20210331|11:01:39|S|100|170.865000||
B|MAX|20210331|11:01:40|S|64|35.150000||
B|WKHS|20210331|11:01:40|S|50|13.530000||
B|AMC|20210331|11:01:41|S|100|10.380000||
B|DAL|20210331|11:01:41|S|100|48.310000||
B|LRCX|20210331|11:01:41|S|10|597.610000||
B|BIDU|20210331|11:01:42|S|29|214.410000||
B|BKYI|20210331|11:01:42|S|200|3.500000||
B|BKYI|20210331|11:01:42|S|200|3.500000||
B|CRWD|20210331|11:01:42|S|2|181.890000||
B|BILI|20210331|11:01:43|S|40|106.360000||
B|FWONA|20210331|11:01:43|S|100|38.540000||
B|GS|20210331|11:01:43|S|30|326.240000||
B|XOM|20210331|11:01:43|S|200|56.155000||
B|SPY|20210331|11:01:44|S|100|396.960000||
B|LMND|20210331|11:01:45|S|100|93.130000||
B|LOW|20210331|11:01:45|S|25|190.080000||
B|UMC|20210331|11:01:45|S|3100|9.050000||
B|CHPT|20210331|11:01:46|S|700|25.580000||
B|CHWY|20210331|11:01:46|S|1000|87.110000||
B|QQQ|20210331|11:01:46|S|100|319.720000||
B|RAIL|20210331|11:01:46|S|20|5.590000||
B|ROKU|20210331|11:01:46|S|1|324.670000||
B|WWR|20210331|11:01:46|S|20|5.410000||
B|EL|20210331|11:01:47|S|25|294.660000||
B|QQQ|20210331|11:01:47|S|15|319.720000||
B|RIOT|20210331|11:01:47|S|2|50.130000||
B|SKLZ|20210331|11:01:47|S|15|18.890000||
B|CS|20210331|11:01:48|S|4400|10.565000||
B|MDNA|20210331|11:01:49|S|100|4.010000||
B|YVR|20210331|11:01:49|S|100|4.780000||
B|CCIV|20210331|11:01:50|S|20|23.920000||
B|V|20210331|11:01:50|S|3|213.060000||
B|X|20210331|11:01:50|S|167|26.670000||
B|ZM|20210331|11:01:50|S|2|320.520000||
B|AWAY|20210331|11:01:51|S|20|31.240000||
B|BIDU|20210331|11:01:51|S|1|214.250000||
B|EPHE|20210331|11:01:51|S|3|29.200000||
B|EWS|20210331|11:01:51|S|400|23.485000||
B|QLD|20210331|11:01:51|S|5|117.700000||
B|QLD|20210331|11:01:51|S|8|117.700000||
B|QLD|20210331|11:01:51|S|17|117.700000||
B|QLD|20210331|11:01:51|S|17|117.700000||
B|QLD|20210331|11:01:51|S|21|117.700000||
B|QLD|20210331|11:01:51|S|24|117.700000||
B|QLD|20210331|11:01:51|S|100|117.700000||
B|NIO|20210331|11:01:52|S|1800|38.150000||
B|SPY|20210331|11:01:52|S|100|396.910000||
B|ZM|20210331|11:01:52|S|7|319.790000||
B|LRCX|20210331|11:01:53|S|30|597.095000||
B|ZNGA|20210331|11:01:53|S|400|10.260000||
B|OLN|20210331|11:01:54|S|300|37.250000||
B|TSLA|20210331|11:01:54|S|2|659.680000||
B|ZEN|20210331|11:01:54|S|1|132.470000||
B|CHWY|20210331|11:01:55|S|1000|86.840000||
B|GOOG|20210331|11:01:55|S|1|2082.130000||
B|PYPL|20210331|11:01:55|S|3|244.520000||
B|SKLZ|20210331|11:01:55|S|100|18.840000||
B|ZM|20210331|11:01:55|S|25|319.810000||
B|ZM|20210331|11:01:55|S|25|319.810000||
B|SVRA|20210331|11:01:56|S|400|2.110000||
B|BIDU|20210331|11:01:57|S|100|213.830000||
B|BIDU|20210331|11:01:57|S|100|213.960000||
B|CREE|20210331|11:01:57|S|4|106.850000||
B|SOS|20210331|11:01:57|S|1700|4.865000||
B|CHWY|20210331|11:01:58|S|55|86.830000||
B|SOS|20210331|11:01:58|S|200|4.865000||
B|SQ|20210331|11:01:58|S|20|228.640000||
B|TM|20210331|11:01:59|S|2|156.370000||
B|TME|20210331|11:01:59|S|44|20.520000||
B|AMWL|20210331|11:02:00|S|100|17.730000||
B|APPS|20210331|11:02:00|S|18|79.390000||
B|GSX|20210331|11:02:01|S|80|33.690000||
B|LULU|20210331|11:02:03|S|50|302.440000||
B|MKC|20210331|11:02:03|S|3|89.370000||
B|WBA|20210331|11:02:03|S|200|56.580000||
B|YVR|20210331|11:02:03|S|100|4.730000||
B|AAPL|20210331|11:02:04|S|590|122.920000||
B|AVEO|20210331|11:02:04|S|20|7.170000||
B|CHWY|20210331|11:02:04|S|100|86.840000||
B|VIAC|20210331|11:02:04|S|100|44.960000||
B|ETJ|20210331|11:02:05|S|100|10.770000||
B|WAFU|20210331|11:02:05|S|300|14.990000||
B|TME|20210331|11:02:06|S|100|20.555000||
B|YVR|20210331|11:02:06|S|100|4.730000||
B|BA|20210331|11:02:07|S|2000|255.090000||
B|SWKS|20210331|11:02:07|S|14|182.790000||
B|PYPL|20210331|11:02:08|S|2|244.440000||
B|TME|20210331|11:02:08|S|38|20.570000||
B|CRWD|20210331|11:02:09|S|6|181.730000||
B|IRTC|20210331|11:02:09|S|10|143.860000||
B|UI|20210331|11:02:09|S|100|313.190000||
B|AMRS|20210331|11:02:10|S|15|19.740000||
B|CHPT|20210331|11:02:10|S|100|25.860000||
B|GOOG|20210331|11:02:10|S|1|2082.400000||
B|KODK|20210331|11:02:10|S|2000|7.900000||
B|TMO|20210331|11:02:10|S|4|457.370000||
B|WAFU|20210331|11:02:10|S|500|14.790000||
B|ZTO|20210331|11:02:10|S|2100|29.090000||
B|CHPT|20210331|11:02:11|S|100|25.690000||
B|FIVN|20210331|11:02:11|S|7|156.550000||
B|MSFT|20210331|11:02:11|S|10|235.850000||
B|X|20210331|11:02:11|S|500|26.600000||
B|ZEN|20210331|11:02:12|S|10|132.670000||
B|METX|20210331|11:02:13|S|300|2.370000||
B|CRSR|20210331|11:02:14|S|100|33.760000||
B|SQ|20210331|11:02:14|S|32|228.980000||
B|MP|20210331|11:02:16|S|5|34.290000||
B|TME|20210331|11:02:17|S|41|20.565000||
B|TNXP|20210331|11:02:17|S|100|1.290000||
B|TSLA|20210331|11:02:17|S|1|660.240000||
B|FSLY|20210331|11:02:18|S|50|68.600000||
B|NEE|20210331|11:02:18|S|100|75.230000||
B|TSLA|20210331|11:02:18|S|5|660.210000||
B|PYPL|20210331|11:02:19|S|5|244.480000||
B|DDOG|20210331|11:02:21|S|1|82.950000||
B|ARKG|20210331|11:02:22|S|7|87.320000||
B|BIDU|20210331|11:02:22|S|50|214.320000||
B|BIDU|20210331|11:02:22|S|100|214.320000||
B|WAFU|20210331|11:02:22|S|40|14.590000||
B|BYND|20210331|11:02:23|S|100|130.280000||
B|GSX|20210331|11:02:23|S|472|33.690000||
B|INMD|20210331|11:02:23|S|20|72.750000||
B|MSFT|20210331|11:02:23|S|20|235.800000||
B|GOOGL|20210331|11:02:24|S|5|2074.820000||
B|JWEL|20210331|11:02:24|S|100|7.750000||
B|TSLA|20210331|11:02:24|S|10|659.950000||
B|X|20210331|11:02:24|S|111|26.590000||
B|MU|20210331|11:02:25|S|25|88.350000||
B|SE|20210331|11:02:25|S|20|223.890000||
B|ETSY|20210331|11:02:26|S|50|204.420000||
B|BAR|20210331|11:02:27|S|1|16.940000||
B|INTC|20210331|11:02:27|S|500|64.300000||
B|TME|20210331|11:02:27|S|100|20.595000||
B|TSLA|20210331|11:02:27|S|7|659.750000||
B|SOXS|20210331|11:02:28|S|1|9.880000||
B|WAFU|20210331|11:02:28|S|250|14.650000||
B|ZH|20210331|11:02:28|S|4|8.230000||
B|GOOG|20210331|11:02:29|S|1|2082.250000||
B|SAIC|20210331|11:02:29|S|1|83.450000||
B|ZG|20210331|11:02:29|S|62|129.480000||
B|AMTX|20210331|11:02:30|S|2000|24.910000||
B|BIDU|20210331|11:02:30|S|2|214.370000||
B|JMIA|20210331|11:02:30|S|2|35.790000||
B|MU|20210331|11:02:30|S|2|88.390000||
B|TSLA|20210331|11:02:30|S|5|659.940000||
B|AAN|20210331|11:02:31|S|200|25.480000||
B|ADBE|20210331|11:02:31|S|3|478.550000||
B|GSX|20210331|11:02:31|S|165|33.660000||
B|APPS|20210331|11:02:32|S|25|79.460000||
B|FAST|20210331|11:02:32|S|19|50.520000||
B|MSFT|20210331|11:02:32|S|100|235.820000||
B|GSK|20210331|11:02:34|S|3|36.160000||
B|MU|20210331|11:02:34|S|75|88.400000||
B|NXPI|20210331|11:02:34|S|30|199.820000||
B|ZM|20210331|11:02:35|S|100|320.450000||
B|CRWD|20210331|11:02:36|S|6|181.920000||
B|TLRY|20210331|11:02:36|S|140|23.480000||
B|TLRY|20210331|11:02:36|S|200|23.480000||
B|YVR|20210331|11:02:36|S|100|4.750000||
B|TME|20210331|11:02:37|S|100|20.630000||
B|BIDU|20210331|11:02:38|S|100|214.350000||
B|CWEB|20210331|11:02:38|S|4|56.680000||
B|FNKO|20210331|11:02:38|S|53|18.650000||
B|TLRY|20210331|11:02:38|S|500|23.470000||
B|CCL|20210331|11:02:39|S|33|26.255000||
B|FCX|20210331|11:02:39|S|25|32.950000||
B|OSTK|20210331|11:02:39|S|140|66.380000||
B|PDD|20210331|11:02:39|S|7|135.100000||
B|TDOC|20210331|11:02:39|S|5|180.200000||
B|TME|20210331|11:02:39|S|100|20.610000||
B|ESP|20210331|11:02:40|S|1|15.130000||
B|NM|20210331|11:02:40|S|100|9.210000||
B|Z|20210331|11:02:40|S|61|127.260000||
B|CCIV|20210331|11:02:41|S|100|23.980000||
B|MERC|20210331|11:02:41|S|300|14.660000||
B|NIO|20210331|11:02:41|S|900|38.120000||
B|QQQ|20210331|11:02:41|S|15|319.710000||
B|SOS|20210331|11:02:41|S|100|4.875000||
B|VIAC|20210331|11:02:41|S|15|44.860000||
B|X|20210331|11:02:41|S|800|26.560000||
B|BA|20210331|11:02:42|S|29|254.880000||
B|CHWY|20210331|11:02:42|S|20|87.070000||
B|DQ|20210331|11:02:42|S|200|75.260000||
B|NIO|20210331|11:02:42|S|665|38.140000||
B|CCIV|20210331|11:02:43|S|100|23.980000||
B|ADBE|20210331|11:02:44|S|100|478.740000||
B|ARKK|20210331|11:02:44|S|16|118.850000||
B|CHKP|20210331|11:02:44|S|100|113.430000||
B|CHPT|20210331|11:02:44|S|100|25.965000||
B|GOOG|20210331|11:02:44|S|1|2082.330000||
B|GSX|20210331|11:02:44|S|150|33.710000||
B|LRCX|20210331|11:02:44|S|5|597.070000||
B|X|20210331|11:02:44|S|300|26.550000||
B|VOO|20210331|11:02:45|S|1|364.880000||
B|Z|20210331|11:02:45|S|77|127.270000||
B|BIDU|20210331|11:02:46|S|2|214.490000||
B|BYND|20210331|11:02:46|S|100|130.220000||
B|XPEV|20210331|11:02:46|S|100|35.540000||
B|XPEV|20210331|11:02:46|S|100|35.540000||
B|BYND|20210331|11:02:47|S|100|130.230000||
B|DISCB|20210331|11:02:47|S|27|122.750000||
B|MSFT|20210331|11:02:47|S|10|235.820000||
B|PRIM|20210331|11:02:47|S|10|32.470000||
B|TDG|20210331|11:02:47|S|50|586.470000||
B|V|20210331|11:02:47|S|9|213.000000||
B|HPR|20210331|11:02:48|S|60|5.650000||
B|MSFT|20210331|11:02:48|S|8|235.820000||
B|NVDA|20210331|11:02:48|S|7|532.640000||
B|SOS|20210331|11:02:48|S|1000|4.875000||
B|CHWY|20210331|11:02:49|S|100|87.320000||
B|SPXS|20210331|11:02:50|S|3|31.185000||
B|DISCB|20210331|11:02:51|S|30|125.650000||
B|ESP|20210331|11:02:51|S|100|15.610000||
B|LEN|20210331|11:02:51|S|700|102.180000||
B|SNOW|20210331|11:02:51|S|58|229.710000||
B|PBW|20210331|11:02:52|S|10|97.070000||
B|TSLA|20210331|11:02:52|S|4|660.150000||
B|OMC|20210331|11:02:53|S|13|74.740000||
B|RKDA|20210331|11:02:53|S|10|2.870000||
B|SUMO|20210331|11:02:53|S|50|18.590000||
B|CRWD|20210331|11:02:54|S|8|182.250000||
B|SNPR|20210331|11:02:54|S|400|10.630000||
B|SNPR|20210331|11:02:54|S|600|10.630000||
B|AMD|20210331|11:02:55|S|100|78.100000||
B|AMD|20210331|11:02:55|S|100|78.100000||
B|CQQQ|20210331|11:02:55|S|100|81.590000||
B|RIDE|20210331|11:02:55|S|10|11.860000||
B|X|20210331|11:02:55|S|27|26.480000||
B|ZIOP|20210331|11:02:55|S|100|3.530000||
B|CASI|20210331|11:02:56|S|100|2.130000||
B|NEE|20210331|11:02:56|S|100|75.250000||
B|AAPL|20210331|11:02:57|S|27|122.900000||
B|AI|20210331|11:02:57|S|3|66.920000||
B|MERC|20210331|11:02:57|S|50|14.660000||
B|DISCB|20210331|11:02:58|S|100|129.770000||
B|DISCB|20210331|11:02:58|S|100|129.780000||
B|GPN|20210331|11:02:58|S|52|203.410000||
B|NFLX|20210331|11:02:58|S|60|522.570000||
B|SNPS|20210331|11:02:58|S|103|246.670000||
B|GDRX|20210331|11:02:59|S|13|38.480000||
B|ROKU|20210331|11:02:59|S|100|325.550000||
B|VIAC|20210331|11:02:59|S|528|44.770000||
B|AFRM|20210331|11:03:00|S|3|69.980000||
B|BYND|20210331|11:03:00|S|1900|130.430000||
B|SEDG|20210331|11:03:00|S|20|286.010000||
B|SQ|20210331|11:03:00|S|100|229.490000||
B|USCR|20210331|11:03:00|S|3|74.720000||
B|ARVL|20210331|11:03:01|S|50|17.880000||
B|FVRR|20210331|11:03:01|S|3|215.310000||
B|CASI|20210331|11:03:02|S|100|2.130000||
B|SUNW|20210331|11:03:02|S|1000|14.690000||
B|CLGN|20210331|11:03:03|S|100|12.660000||
B|ENPH|20210331|11:03:03|S|100|157.830000||
B|MNSO|20210331|11:03:03|S|50|23.790000||
B|RIDE|20210331|11:03:03|S|10|11.860000||
B|TSLA|20210331|11:03:03|S|4|659.750000||
B|VIAC|20210331|11:03:03|S|20|44.740000||
B|COST|20210331|11:03:04|S|3|353.930000||
B|RWO|20210331|11:03:04|S|900|47.360000||
B|AFRM|20210331|11:03:05|S|60|69.980000||
B|NVDA|20210331|11:03:05|S|100|532.500000||
B|SNPS|20210331|11:03:05|S|15|246.690000||
B|VFF|20210331|11:03:05|S|200|13.290000||
B|ZNTL|20210331|11:03:05|S|1|41.830000||
B|CCL|20210331|11:03:06|S|100|26.200000||
B|DISCB|20210331|11:03:06|S|1|134.450000||
B|TAN|20210331|11:03:06|S|100|91.270000||
B|TAN|20210331|11:03:06|S|100|91.270000||
B|EEIQ|20210331|11:03:07|S|192|14.310000||
B|FSLY|20210331|11:03:07|S|50|68.660000||
B|YVR|20210331|11:03:07|S|100|4.850000||
B|YVR|20210331|11:03:07|S|500|4.840000||
B|YVR|20210331|11:03:07|S|500|4.850000||
B|CASI|20210331|11:03:08|S|100|2.130000||
B|GME|20210331|11:03:08|S|50|196.720000||
B|GME|20210331|11:03:08|S|100|196.760000||
B|IJH|20210331|11:03:08|S|3|260.690000||
B|BYND|20210331|11:03:09|S|1000|130.390000||
B|ETSY|20210331|11:03:09|S|25|204.890000||
B|NVDA|20210331|11:03:09|S|1|532.360000||
B|BAR|20210331|11:03:10|S|1|16.930000||
B|DISCB|20210331|11:03:10|S|100|133.700000||
B|GME|20210331|11:03:10|S|50|196.550000||
B|TDOC|20210331|11:03:10|S|33|180.240000||
B|BFLY|20210331|11:03:11|S|400|16.540000||
B|BFLY|20210331|11:03:11|S|400|16.540000||
B|BFLY|20210331|11:03:11|S|768|16.540000||
B|CHPT|20210331|11:03:11|S|100|25.620000||
B|WISH|20210331|11:03:11|S|358|15.840000||
B|YVR|20210331|11:03:11|S|100|4.790000||
B|AMZN|20210331|11:03:12|S|1|3106.280000||
B|GME|20210331|11:03:12|S|8|196.630000||
B|LASR|20210331|11:03:12|S|1|32.140000||
B|UVXY|20210331|11:03:12|S|300|5.730000||
B|XPEV|20210331|11:03:12|S|2000|35.530000||
B|BYND|20210331|11:03:13|S|1000|130.310000||
B|CPRI|20210331|11:03:13|S|100|50.310000||
B|CPRI|20210331|11:03:13|S|100|50.310000||
B|CPRI|20210331|11:03:13|S|100|50.310000||
B|CPRI|20210331|11:03:13|S|100|50.310000||
B|CPRI|20210331|11:03:13|S|100|50.310000||
B|GMBL|20210331|11:03:13|S|1468|15.250000||
B|GMBL|20210331|11:03:13|S|1500|15.180000||
B|ON|20210331|11:03:13|S|100|41.165000||
B|YVR|20210331|11:03:13|S|9|4.800000||
B|CASI|20210331|11:03:14|S|100|2.130000||
B|DOCU|20210331|11:03:14|S|100|202.390000||
B|DOCU|20210331|11:03:14|S|250|202.470000||
B|KAI|20210331|11:03:14|S|3|187.290000||
B|EYES|20210331|11:03:15|S|200|8.610000||
B|SVRA|20210331|11:03:15|S|100|2.110000||
B|AMZN|20210331|11:03:16|S|1|3106.520000||
B|CCIV|20210331|11:03:16|S|25|23.960000||
B|CS|20210331|11:03:16|S|1|10.545000||
B|LQD|20210331|11:03:16|S|2|130.280000||
B|LQD|20210331|11:03:16|S|10|130.280000||
B|CASI|20210331|11:03:17|S|100|2.130000||
B|GNLN|20210331|11:03:17|S|100|5.390000||
B|SOL|20210331|11:03:17|S|130|11.740000||
B|TISI|20210331|11:03:17|S|1|11.330000||
B|VIAC|20210331|11:03:17|S|97|44.760000||
B|RIOT|20210331|11:03:18|S|200|50.220000||
B|XPEV|20210331|11:03:18|S|2000|35.580000||
B|CHPT|20210331|11:03:19|S|300|25.790000||
B|SUNW|20210331|11:03:19|S|50|14.640000||
B|XPEV|20210331|11:03:19|S|119|35.590000||
B|XPEV|20210331|11:03:19|S|2000|35.590000||
B|XONE|20210331|11:03:20|S|5|30.920000||
B|APPN|20210331|11:03:21|S|4|132.090000||
B|CS|20210331|11:03:21|S|500|10.545000||
B|PLAY|20210331|11:03:21|S|34|48.270000||
B|SKLZ|20210331|11:03:21|S|30|19.000000||
B|YVR|20210331|11:03:21|S|100|4.810000||
B|CASI|20210331|11:03:22|S|100|2.130000||
B|DKNG|20210331|11:03:22|S|39|61.750000||
B|LI|20210331|11:03:22|S|200|24.580000||
B|MU|20210331|11:03:22|S|100|88.320000||
B|TSLA|20210331|11:03:22|S|50|659.640000||
B|CAT|20210331|11:03:23|S|15|230.470000||
B|GMBL|20210331|11:03:23|S|1500|15.290000||
B|BIDU|20210331|11:03:24|S|100|215.140000||
B|NIO|20210331|11:03:24|S|400|38.105000||
B|TAN|20210331|11:03:24|S|33|91.180000||
B|AMS|20210331|11:03:25|S|200|3.160000||
B|BB|20210331|11:03:25|S|100|8.480000||
B|CRWD|20210331|11:03:25|S|10|182.030000||
B|PRCH|20210331|11:03:25|S|1|18.110000||
B|TSLA|20210331|11:03:25|S|1|659.780000||
B|BIDU|20210331|11:03:26|S|150|215.010000||
B|JMIA|20210331|11:03:26|S|10|35.820000||
B|KOSS|20210331|11:03:26|S|210|23.070000||
B|TSLA|20210331|11:03:26|S|20|659.650000||
B|OSMT|20210331|11:03:27|S|100|3.160000||
B|SOS|20210331|11:03:27|S|50|4.865000||
B|DKNG|20210331|11:03:28|S|300|61.700000||
B|SWKS|20210331|11:03:29|S|40|182.610000||
B|TDOC|20210331|11:03:29|S|1|180.090000||
B|CASI|20210331|11:03:30|S|100|2.130000||
B|DECK|20210331|11:03:30|S|4|328.340000||
B|PYPL|20210331|11:03:30|S|115|244.300000||
B|ZKIN|20210331|11:03:30|S|900|8.940000||
B|HZNP|20210331|11:03:31|S|10|90.520000||
B|LULU|20210331|11:03:31|S|10|302.970000||
B|NIO|20210331|11:03:31|S|200|38.060000||
B|TRQ|20210331|11:03:31|S|300|16.180000||
B|TRQ|20210331|11:03:31|S|700|16.180000||
B|X|20210331|11:03:31|S|600|26.440000||
B|ZIOP|20210331|11:03:31|S|100|3.520000||
B|SQ|20210331|11:03:32|S|190|229.120000||
B|DOCU|20210331|11:03:33|S|9|202.090000||
B|ARKK|20210331|11:03:35|S|1|118.740000||
B|BGCP|20210331|11:03:35|S|400|4.915000||
B|BSGM|20210331|11:03:36|S|12|4.350000||
B|GME|20210331|11:03:37|S|6|195.790000||
B|TME|20210331|11:03:37|S|100|20.505000||
B|JD|20210331|11:03:38|S|15|84.770000||
B|BIDU|20210331|11:03:39|S|11|215.140000||
B|CVAC|20210331|11:03:39|S|20|92.310000||
B|GME|20210331|11:03:39|S|151|195.560000||
B|GME|20210331|11:03:40|S|4|195.660000||
B|INMD|20210331|11:03:40|S|39|72.500000||
B|PYPL|20210331|11:03:40|S|1|244.220000||
B|TDOC|20210331|11:03:40|S|200|180.000000||
B|XPEV|20210331|11:03:40|S|100|35.550000||
B|BERY|20210331|11:03:41|S|400|61.890000||
B|FB|20210331|11:03:41|S|1|294.820000||
B|SLM|20210331|11:03:41|S|200|17.990000||
B|SQQQ|20210331|11:03:41|S|50|13.070000||
B|TME|20210331|11:03:41|S|100|20.500000||
B|YVR|20210331|11:03:41|S|1800|4.830000||
B|CMTL|20210331|11:03:42|S|48|24.810000||
B|TANNZ|20210331|11:03:42|S|100|25.760000||
B|DIS|20210331|11:03:43|S|10|186.170000||
B|LI|20210331|11:03:43|S|100|24.600000||
B|LMND|20210331|11:03:43|S|17|93.290000||
B|MCK|20210331|11:03:43|S|50|195.380000||
B|BILI|20210331|11:03:44|S|100|106.350000||
B|DOMO|20210331|11:03:44|S|700|55.280000||
B|GME|20210331|11:03:44|S|20|195.630000||
B|IBM|20210331|11:03:44|S|100|133.760000||
B|ADBE|20210331|11:03:45|S|10|477.940000||
B|BYND|20210331|11:03:46|S|100|130.160000||
B|CASI|20210331|11:03:46|S|100|2.130000||
B|JD|20210331|11:03:46|S|15|84.730000||
B|TTD|20210331|11:03:46|S|3|653.120000||
B|XPEV|20210331|11:03:46|S|100|35.540000||
B|XPEV|20210331|11:03:46|S|100|35.550000||
B|CHWY|20210331|11:03:47|S|1000|86.950000||
B|DISCB|20210331|11:03:47|S|60|130.110000||
B|MVIS|20210331|11:03:47|S|1|13.260000||
B|VIAC|20210331|11:03:47|S|300|44.650000||
B|FTCH|20210331|11:03:48|S|100|53.680000||
B|MRNA|20210331|11:03:48|S|100|127.840000||
B|ROOT|20210331|11:03:48|S|53|12.300000||
B|VZIO|20210331|11:03:48|S|3|24.620000||
B|X|20210331|11:03:48|S|187|26.480000||
B|CASI|20210331|11:03:49|S|100|2.130000||
B|GMBL|20210331|11:03:49|S|1000|15.270000||
B|LTHM|20210331|11:03:49|S|255|17.630000||
B|SQ|20210331|11:03:49|S|200|229.360000||
B|TLRY|20210331|11:03:49|S|100|23.430000||
B|DISCB|20210331|11:03:50|S|100|130.070000||
B|TLRY|20210331|11:03:50|S|100|23.420000||
B|TME|20210331|11:03:50|S|14|20.530000||
B|VTWG|20210331|11:03:50|S|1|217.560000||
B|FLGT|20210331|11:03:52|S|100|95.590000||
B|PLL|20210331|11:03:52|S|1|69.280000||
B|RIOT|20210331|11:03:52|S|100|50.380000||
B|SNOW|20210331|11:03:52|S|2|229.710000||
B|TLRY|20210331|11:03:52|S|700|23.420000||
B|SPOT|20210331|11:03:53|S|4|269.650000||
B|BAR|20210331|11:03:54|S|1|16.920000||
B|BAR|20210331|11:03:54|S|1|16.920000||
B|ESP|20210331|11:03:54|S|100|15.680000||
B|GNLN|20210331|11:03:54|S|100|5.350000||
B|OCUL|20210331|11:03:54|S|40|16.060000||
B|TTD|20210331|11:03:55|S|25|653.070000||
B|FVRR|20210331|11:03:56|S|13|215.750000||
B|SQ|20210331|11:03:56|S|10|229.190000||
B|FB|20210331|11:03:57|S|95|294.760000||
B|MMM|20210331|11:03:57|S|1|192.940000||
B|RAIL|20210331|11:03:57|S|10|5.510000||
B|INO|20210331|11:03:58|S|100|9.210000||
B|NNOX|20210331|11:03:58|S|200|40.940000||
B|TME|20210331|11:03:58|S|100|20.520000||
B|XPEV|20210331|11:03:58|S|100|35.530000||
B|BIDU|20210331|11:03:59|S|80|215.230000||
B|WISH|20210331|11:03:59|S|80|15.830000||
B|BIDU|20210331|11:04:01|S|100|215.230000||
B|CRWD|20210331|11:04:01|S|2|181.880000||
B|ARKF|20210331|11:04:02|S|10|50.900000||
B|PYPL|20210331|11:04:02|S|104|244.250000||
B|AAPL|20210331|11:04:03|S|6|122.860000||
B|MU|20210331|11:04:03|S|25|88.470000||
B|SAFM|20210331|11:04:03|S|5|155.570000||
B|VIAC|20210331|11:04:03|S|73|44.700000||
B|SCVL|20210331|11:04:04|S|50|62.320000||
B|ZLAB|20210331|11:04:04|S|50|132.990000||
B|ZM|20210331|11:04:04|S|11|320.740000||
B|ATHM|20210331|11:04:06|S|32|94.740000||
B|BIDU|20210331|11:04:06|S|100|215.300000||
B|SQQQ|20210331|11:04:06|S|150|13.065000||
B|BIDU|20210331|11:04:07|S|100|215.280000||
B|CCIV|20210331|11:04:07|S|550|23.810000||
B|CHWY|20210331|11:04:07|S|85|87.120000||
B|AAPL|20210331|11:04:08|S|25|122.850000||
B|POTX|20210331|11:04:08|S|200|16.140000||
B|SE|20210331|11:04:08|S|5|223.960000||
B|SEMR|20210331|11:04:08|S|100|12.340000||
B|SEMR|20210331|11:04:08|S|900|12.350000||
B|SQ|20210331|11:04:08|S|100|229.420000||
B|SQ|20210331|11:04:08|S|100|229.440000||
B|CCIV|20210331|11:04:09|S|550|23.800000||
B|UEC|20210331|11:04:09|S|300|2.960000||
B|DOCU|20210331|11:04:10|S|1000|202.320000||
B|YVR|20210331|11:04:11|S|100|4.800000||
B|LMND|20210331|11:04:12|S|30|93.190000||
B|SHOP|20210331|11:04:12|S|5|1113.755000||
B|TSLA|20210331|11:04:12|S|20|659.610000||
B|AI|20210331|11:04:13|S|50|66.820000||
B|PG|20210331|11:04:13|S|1|136.610000||
B|AWAY|20210331|11:04:14|S|1300|31.240000||
B|TSLA|20210331|11:04:15|S|2|659.790000||
B|JPM|20210331|11:04:16|S|80|152.550000||
B|JPM|20210331|11:04:16|S|100|152.550000||
B|JPM|20210331|11:04:16|S|100|152.550000||
B|CRCT|20210331|11:04:17|S|460|19.770000||
B|MARA|20210331|11:04:17|S|100|44.670000||
B|SEED|20210331|11:04:17|S|1|17.140000||
B|SQQQ|20210331|11:04:17|S|72|13.070000||
B|TSLA|20210331|11:04:17|S|25|659.590000||
B|X|20210331|11:04:17|S|100|26.450000||
B|YVR|20210331|11:04:17|S|500|4.780000||
B|YVR|20210331|11:04:17|S|500|4.780000||
B|CCIV|20210331|11:04:19|S|1000|23.790000||
B|EB|20210331|11:04:19|S|1|22.730000||
B|MTLS|20210331|11:04:19|S|81|35.980000||
B|DASH|20210331|11:04:20|S|300|130.380000||
B|DASH|20210331|11:04:20|S|2000|130.380000||
B|DISCB|20210331|11:04:20|S|1|136.610000||
B|ROKU|20210331|11:04:20|S|10|325.650000||
B|DASH|20210331|11:04:21|S|100|130.380000||
B|SEER|20210331|11:04:21|S|1|47.760000||
B|DASH|20210331|11:04:22|S|681|130.420000||
B|DMRC|20210331|11:04:22|S|300|28.540000||
B|DMRC|20210331|11:04:22|S|600|28.590000||
B|TDY|20210331|11:04:22|S|1|413.380000||
B|BIDU|20210331|11:04:23|S|100|215.120000||
B|QQQ|20210331|11:04:23|S|1|319.550000||
B|SGBX|20210331|11:04:23|S|100|4.120000||
B|BIDU|20210331|11:04:24|S|20|215.130000||
B|CLPT|20210331|11:04:24|S|15|20.480000||
B|MTCH|20210331|11:04:24|S|5|138.830000||
B|U|20210331|11:04:24|S|70|100.750000||
B|BLNK|20210331|11:04:25|S|300|39.330000||
B|CRWD|20210331|11:04:25|S|900|181.960000||
B|NNOX|20210331|11:04:25|S|4|41.020000||
B|TSLA|20210331|11:04:25|S|55|659.360000||
B|FEYE|20210331|11:04:26|S|2000|19.630000||
B|QQQ|20210331|11:04:26|S|1|319.560000||
B|TMDX|20210331|11:04:26|S|2|42.430000||
B|RKDA|20210331|11:04:27|S|500|2.855000||
B|YVR|20210331|11:04:27|S|37|4.730000||
B|BIDU|20210331|11:04:28|S|20|215.130000||
B|GMBL|20210331|11:04:28|S|100|15.380000||
B|HPR|20210331|11:04:28|S|1000|5.710000||
B|ADI|20210331|11:04:29|S|7|155.570000||
B|NOC|20210331|11:04:29|S|2|322.820000||
B|TSLA|20210331|11:04:29|S|10|659.480000||
B|BLUE|20210331|11:04:30|S|100|29.720000||
B|COPX|20210331|11:04:30|S|100|35.550000||
B|VXX|20210331|11:04:30|S|500|11.545000||
B|DKNG|20210331|11:04:31|S|220|61.750000||
B|IBM|20210331|11:04:31|S|1|133.740000||
B|SRPT|20210331|11:04:31|S|30|73.680000||
B|WAFU|20210331|11:04:31|S|100|14.440000||
B|XPEV|20210331|11:04:31|S|900|35.580000||
B|XPEV|20210331|11:04:31|S|2000|35.580000||
B|BIDU|20210331|11:04:32|S|100|215.120000||
B|BIDU|20210331|11:04:32|S|1500|215.130000||
B|XPEV|20210331|11:04:32|S|2000|35.590000||
B|EPAM|20210331|11:04:33|S|6|398.460000||
B|HAAC|20210331|11:04:33|S|30|10.170000||
B|HPR|20210331|11:04:33|S|200|5.710000||
B|IZRL|20210331|11:04:33|S|1|31.380000||
B|LULU|20210331|11:04:33|S|100|303.550000||
B|NIO|20210331|11:04:34|S|630|38.100000||
B|NOK|20210331|11:04:34|S|1|3.975000||
B|ROKU|20210331|11:04:34|S|3|325.900000||
B|ABNB|20210331|11:04:35|S|30|189.600000||
B|CLSN|20210331|11:04:35|S|300|1.385000||
B|FB|20210331|11:04:35|S|40|294.680000||
B|JKS|20210331|11:04:35|S|900|42.820000||
B|MU|20210331|11:04:35|S|100|88.510000||
B|MU|20210331|11:04:35|S|100|88.530000||
B|MU|20210331|11:04:35|S|300|88.530000||
B|MU|20210331|11:04:35|S|300|88.530000||
B|ON|20210331|11:04:35|S|50|41.230000||
B|EPHE|20210331|11:04:36|S|1|29.200000||
B|LULU|20210331|11:04:36|S|100|303.680000||
B|AMZN|20210331|11:04:37|S|1|3103.540000||
B|CONN|20210331|11:04:37|S|100|18.590000||
B|SQQQ|20210331|11:04:37|S|219|13.070000||
B|WAFU|20210331|11:04:37|S|50|14.440000||
B|WAFU|20210331|11:04:37|S|200|14.440000||
B|BLFS|20210331|11:04:38|S|5|37.130000||
B|MARA|20210331|11:04:38|S|100|44.760000||
B|QQQ|20210331|11:04:38|S|100|319.560000||
B|SAM|20210331|11:04:39|S|10|1238.690000||
B|CHPT|20210331|11:04:40|S|20|25.850000||
B|RCL|20210331|11:04:40|S|15|85.600000||
B|TME|20210331|11:04:40|S|100|20.530000||
B|XL|20210331|11:04:40|S|10|9.000000||
B|UPST|20210331|11:04:41|S|100|133.130000||
B|YVR|20210331|11:04:41|S|1600|4.710000||
B|MARA|20210331|11:04:42|S|200|44.720000||
B|TSLA|20210331|11:04:42|S|1|659.230000||
B|CSCW|20210331|11:04:43|S|1000|1.730000||
B|EEM|20210331|11:04:43|S|10|53.335000||
B|FRCpL|20210331|11:04:43|S|100|25.540000||
B|BABA|20210331|11:04:44|S|100|230.350000||
B|FSR|20210331|11:04:44|S|64|17.240000||
B|MTCH|20210331|11:04:44|S|108|138.970000||
B|JWEL|20210331|11:04:45|S|900|7.640000||
B|LULU|20210331|11:04:45|S|50|303.600000||
B|TLRY|20210331|11:04:45|S|100|23.470000||
B|TME|20210331|11:04:46|S|100|20.510000||
B|VIAC|20210331|11:04:46|S|581|44.840000||
B|SNBR|20210331|11:04:47|S|20|143.560000||
B|TME|20210331|11:04:47|S|100|20.505000||
B|ZNTL|20210331|11:04:47|S|2|41.710000||
B|AXP|20210331|11:04:48|S|30|141.920000||
B|BX|20210331|11:04:48|S|400|75.090000||
B|ETSY|20210331|11:04:48|S|100|204.980000||
B|ETSY|20210331|11:04:48|S|200|204.980000||
B|BA|20210331|11:04:49|S|5|254.860000||
B|BIDU|20210331|11:04:49|S|4|215.230000||
B|BFLY|20210331|11:04:50|S|1800|16.590000||
B|FSLR|20210331|11:04:50|S|100|88.350000||
B|TME|20210331|11:04:51|S|100|20.520000||
B|ASAN|20210331|11:04:52|S|100|28.680000||
B|GME|20210331|11:04:52|S|90|196.540000||
B|TSLA|20210331|11:04:52|S|10|658.550000||
B|ARKW|20210331|11:04:53|S|50|147.180000||
B|DQ|20210331|11:04:54|S|200|75.170000||
B|SQ|20210331|11:04:54|S|37|229.500000||
B|SUMO|20210331|11:04:54|S|50|18.480000||
B|VYM|20210331|11:04:54|S|40|101.270000||
B|YVR|20210331|11:04:54|S|100|4.700000||
B|AFRM|20210331|11:04:55|S|5|69.700000||
B|ATOS|20210331|11:04:55|S|900|2.090000||
B|ATOS|20210331|11:04:55|S|900|2.090000||
B|RKDA|20210331|11:04:55|S|100|2.850000||
B|WAFU|20210331|11:04:55|S|62|14.480000||
B|BIDU|20210331|11:04:56|S|100|215.190000||
B|GME|20210331|11:04:56|S|5|196.270000||
B|RAIL|20210331|11:04:56|S|140|5.600000||
B|RKDA|20210331|11:04:56|S|306|2.850000||
B|TSLA|20210331|11:04:56|S|10|658.265000||
B|BIDU|20210331|11:04:57|S|87|215.180000||
B|IQ|20210331|11:04:57|S|100|16.750000||
B|NIO|20210331|11:04:57|S|200|37.995000||
B|NIO|20210331|11:04:57|S|200|37.995000||
B|NOVN|20210331|11:04:57|S|166|1.575000||
B|FANG|20210331|11:04:58|S|90|74.050000||
B|NIO|20210331|11:04:58|S|78|37.990000||
B|TXN|20210331|11:04:58|S|66|188.800000||
B|ADBE|20210331|11:04:59|S|4|477.520000||
B|GNLN|20210331|11:05:00|S|100|5.350000||
B|NOK|20210331|11:05:00|S|50|3.975000||
B|RIOT|20210331|11:05:00|S|197|50.690000||
B|DISCA|20210331|11:05:01|S|100|44.100000||
B|MNPR|20210331|11:05:01|S|110|6.210000||
B|NIO|20210331|11:05:01|S|100|38.030000||
B|RIDE|20210331|11:05:01|S|68|11.800000||
B|RIDE|20210331|11:05:01|S|800|11.800000||
B|TEAM|20210331|11:05:01|S|5|215.070000||
B|ZM|20210331|11:05:01|S|1|320.860000||
B|TSLA|20210331|11:05:02|S|4|658.410000||
B|PJT|20210331|11:05:03|S|100|67.560000||
B|PAR|20210331|11:05:04|S|2|65.750000||
B|USAK|20210331|11:05:04|S|100|19.380000||
B|VIPS|20210331|11:05:04|S|100|30.860000||
B|GS|20210331|11:05:05|S|6|326.290000||
B|SEAC|20210331|11:05:05|S|1500|1.425000||
B|SLNO|20210331|11:05:05|S|1000|1.280000||
B|ZLAB|20210331|11:05:05|S|100|133.110000||
B|HPR|20210331|11:05:06|S|200|5.710000||
B|MP|20210331|11:05:06|S|9|34.210000||
B|RXDX|20210331|11:05:06|S|100|17.870000||
B|X|20210331|11:05:06|S|178|26.410000||
B|QQQ|20210331|11:05:07|S|1|319.540000||
B|X|20210331|11:05:07|S|50|26.410000||
B|BLNK|20210331|11:05:08|S|20|39.280000||
B|GMBL|20210331|11:05:08|S|100|15.490000||
B|WAFU|20210331|11:05:08|S|103|14.380000||
B|AI|20210331|11:05:09|S|2|66.770000||
B|BKR|20210331|11:05:09|S|70|21.670000||
B|GNLN|20210331|11:05:09|S|100|5.360000||
B|TSLA|20210331|11:05:09|S|100|658.480000||
B|APPS|20210331|11:05:10|S|2|79.390000||
B|GNLN|20210331|11:05:10|S|100|5.360000||
B|ZS|20210331|11:05:10|S|100|171.090000||
B|ARKK|20210331|11:05:11|S|100|118.730000||
B|GANX|20210331|11:05:11|S|7|15.420000||
B|TSLA|20210331|11:05:11|S|10|658.430000||
B|CVNA|20210331|11:05:12|S|10|263.860000||
B|SQQQ|20210331|11:05:12|S|100|13.070000||
B|TSLA|20210331|11:05:12|S|15|658.575000||
B|TSLA|20210331|11:05:12|S|110|658.530000||
B|AEYE|20210331|11:05:13|S|100|28.070000||
B|CHPT|20210331|11:05:13|S|100|25.530000||
B|CHPT|20210331|11:05:13|S|108|25.620000||
B|GNLN|20210331|11:05:13|S|43|5.360000||
B|GME|20210331|11:05:14|S|5|196.700000||
B|PTE|20210331|11:05:14|S|1600|1.145000||
B|UPST|20210331|11:05:14|S|3|133.140000||
B|CONN|20210331|11:05:15|S|100|18.740000||
B|RPRX|20210331|11:05:15|S|5|44.120000||
B|UCO|20210331|11:05:15|S|100|55.370000||
B|CRM|20210331|11:05:16|S|30|211.970000||
B|NGAC|20210331|11:05:16|S|2000|9.930000||
B|SNOW|20210331|11:05:16|S|100|229.790000||
B|ZH|20210331|11:05:16|S|100|8.210000||
B|ZH|20210331|11:05:16|S|300|8.200000||
B|SEAC|20210331|11:05:17|S|1000|1.425000||
B|AAPL|20210331|11:05:18|S|150|122.730000||
B|CHPT|20210331|11:05:18|S|100|25.620000||
B|LMT|20210331|11:05:19|S|3|370.350000||
B|OLLI|20210331|11:05:19|S|100|86.970000||
B|TDOC|20210331|11:05:19|S|36|180.110000||
B|TSLA|20210331|11:05:19|S|25|658.040000||
B|GME|20210331|11:05:20|S|10|196.670000||
B|TSLA|20210331|11:05:20|S|80|657.900000||
B|UAL|20210331|11:05:20|S|584|57.290000||
B|XPEV|20210331|11:05:20|S|100|35.530000||
B|AMZN|20210331|11:05:21|S|20|3104.960000||
B|BYND|20210331|11:05:21|S|100|130.100000||
B|MSFT|20210331|11:05:21|S|100|235.310000||
B|SE|20210331|11:05:21|S|10|224.320000||
B|GNLN|20210331|11:05:22|S|80|5.380000||
B|SE|20210331|11:05:22|S|10|224.360000||
B|GOGO|20210331|11:05:23|S|500|9.540000||
B|GOGO|20210331|11:05:23|S|1000|9.540000||
B|UAL|20210331|11:05:23|S|50|57.300000||
B|ABCL|20210331|11:05:24|S|32|30.840000||
B|SGLB|20210331|11:05:24|S|821|3.710000||
B|V|20210331|11:05:24|S|16|212.580000||
B|SQQQ|20210331|11:05:25|S|100|13.080000||
B|CRWD|20210331|11:05:26|S|20|181.840000||
B|HYMC|20210331|11:05:26|S|100|3.600000||
B|HYMC|20210331|11:05:26|S|300|3.600000||
B|ROKU|20210331|11:05:26|S|10|326.210000||
B|GDX|20210331|11:05:27|S|400|32.365000||
B|NIO|20210331|11:05:27|S|500|38.055000||
B|TSLA|20210331|11:05:27|S|2|657.840000||
B|AAL|20210331|11:05:28|S|12|23.880000||
B|HDV|20210331|11:05:28|S|1|95.030000||
B|VIAC|20210331|11:05:28|S|100|45.030000||
B|ZBRA|20210331|11:05:28|S|3|482.155000||
B|ARDX|20210331|11:05:29|S|500|6.460000||
B|RIOT|20210331|11:05:29|S|100|50.860000||
B|TSLA|20210331|11:05:29|S|1|657.950000||
B|AIM|20210331|11:05:30|S|100|2.210000||
B|AIM|20210331|11:05:30|S|100|2.210000||
B|MELI|20210331|11:05:30|S|1|1462.270000||
B|ZH|20210331|11:05:30|S|100|8.180000||
B|ZH|20210331|11:05:30|S|100|8.180000||
B|ZH|20210331|11:05:30|S|200|8.180000||
B|AYX|20210331|11:05:31|S|7|81.960000||
B|BIDU|20210331|11:05:31|S|2|215.720000||
B|SKLZ|20210331|11:05:31|S|200|19.010000||
B|COHU|20210331|11:05:32|S|1|40.770000||
B|DCTH|20210331|11:05:32|S|600|13.500000||
B|GME|20210331|11:05:32|S|49|196.810000||
B|VIAC|20210331|11:05:32|S|200|45.050000||
B|CLF|20210331|11:05:33|S|100|19.900000||
B|JPM|20210331|11:05:33|S|100|152.630000||
B|ZNTL|20210331|11:05:33|S|3|42.670000||
B|AAPL|20210331|11:05:34|S|200|122.700000||
B|BGCP|20210331|11:05:34|S|400|4.910000||
B|CLF|20210331|11:05:34|S|700|19.900000||
B|IDXX|20210331|11:05:36|S|25|492.000000||
B|USCR|20210331|11:05:36|S|96|74.780000||
B|ACB|20210331|11:05:37|S|900|9.515000||
B|CAT|20210331|11:05:37|S|29|230.940000||
B|TSLA|20210331|11:05:37|S|12|657.720000||
B|X|20210331|11:05:37|S|200|26.460000||
B|AAPL|20210331|11:05:38|S|100|122.710000||
B|NIO|20210331|11:05:39|S|175|38.040000||
B|SHOP|20210331|11:05:39|S|2|1112.855000||
B|FLGT|20210331|11:05:40|S|10|95.790000||
B|MU|20210331|11:05:40|S|510|88.490000||
B|RIOT|20210331|11:05:40|S|100|50.810000||
B|AGQ|20210331|11:05:41|S|2000|40.720000||
B|AMZN|20210331|11:05:41|S|1|3103.440000||
B|OSUR|20210331|11:05:41|S|40|11.650000||
B|SQ|20210331|11:05:41|S|100|229.570000||
B|FSR|20210331|11:05:42|S|30|17.240000||
B|GAB|20210331|11:05:42|S|100|6.860000||
B|SUNW|20210331|11:05:42|S|12|14.740000||
B|CLSN|20210331|11:05:43|S|300|1.385000||
B|SDGR|20210331|11:05:43|S|11|76.330000||
B|VUZI|20210331|11:05:43|S|20|23.670000||
B|BMBL|20210331|11:05:45|S|100|61.330000||
B|CCI|20210331|11:05:46|S|5|170.910000||
B|DKNG|20210331|11:05:46|S|100|61.850000||
B|FB|20210331|11:05:46|S|22|294.505000||
B|FB|20210331|11:05:46|S|26|294.510000||
B|GOEV|20210331|11:05:46|S|100|9.220000||
B|MARA|20210331|11:05:46|S|34|44.860000||
B|MBIN|20210331|11:05:46|S|40|42.180000||
B|MSFT|20210331|11:05:46|S|7|235.350000||
B|FUV|20210331|11:05:47|S|40|13.050000||
B|GME|20210331|11:05:47|S|3|196.780000||
B|OXY|20210331|11:05:47|S|100|26.980000||
B|SHOP|20210331|11:05:47|S|1|1112.855000||
B|ZBH|20210331|11:05:47|S|100|162.270000||
B|FB|20210331|11:05:48|S|120|294.490000||
B|MKTX|20210331|11:05:48|S|500|502.280000||
B|CLEU|20210331|11:05:49|S|100|4.030000||
B|MVIS|20210331|11:05:49|S|100|13.270000||
B|SUNW|20210331|11:05:49|S|1|14.740000||
B|AMZN|20210331|11:05:50|S|1|3105.020000||
B|ARCC|20210331|11:05:50|S|29|18.875000||
B|LI|20210331|11:05:50|S|60|24.630000||
B|ROOT|20210331|11:05:51|S|100|12.260000||
B|Z|20210331|11:05:51|S|100|128.040000||
B|NNOX|20210331|11:05:52|S|5|41.020000||
B|AEI|20210331|11:05:53|S|500|11.890000||
B|CSIQ|20210331|11:05:53|S|100|49.520000||
B|PSTH|20210331|11:05:54|S|100|23.980000||
B|SCOR|20210331|11:05:54|S|100|4.140000||
B|SE|20210331|11:05:55|S|2|224.830000||
B|CLVR|20210331|11:05:56|S|100|10.440000||
B|PYPL|20210331|11:05:56|S|5|244.280000||
B|TSLA|20210331|11:05:56|S|1|657.840000||
B|GBOX|20210331|11:05:57|S|80|13.740000||
B|GPC|20210331|11:05:57|S|1|116.540000||
B|SOS|20210331|11:05:57|S|54|4.855000||
B|FB|20210331|11:05:58|S|5|294.475000||
B|SCOR|20210331|11:05:58|S|40|4.300000||
B|DQ|20210331|11:05:59|S|15|74.880000||
B|SCOR|20210331|11:05:59|S|100|4.300000||
B|CHIQ|20210331|11:06:00|S|8|33.470000||
B|CLF|20210331|11:06:00|S|100|19.860000||
B|OPEN|20210331|11:06:00|S|43|20.970000||
B|SCOR|20210331|11:06:00|S|50|4.220000||
B|TAOP|20210331|11:06:00|S|2000|10.480000||
B|BIDU|20210331|11:06:01|S|2|215.560000||
B|LI|20210331|11:06:01|S|100|24.640000||
B|SM|20210331|11:06:01|S|35|16.650000||
B|X|20210331|11:06:01|S|120|26.430000||
B|ZH|20210331|11:06:01|S|100|8.170000||
B|X|20210331|11:06:02|S|7|26.430000||
B|IQV|20210331|11:06:03|S|5|193.500000||
B|MTCH|20210331|11:06:03|S|50|138.910000||
B|TQQQ|20210331|11:06:03|S|1000|91.575000||
B|QQQ|20210331|11:06:04|S|9|319.520000||
B|AAPL|20210331|11:06:05|S|233|122.700000||
B|CRM|20210331|11:06:06|S|20|211.840000||
B|AAPL|20210331|11:06:07|S|26|122.710000||
B|AAPL|20210331|11:06:07|S|100|122.710000||
B|CMLF|20210331|11:06:07|S|40|14.570000||
B|GSX|20210331|11:06:07|S|100|33.910000||
B|SCOR|20210331|11:06:07|S|200|4.170000||
B|AAPL|20210331|11:06:09|S|81|122.720000||
B|BEST|20210331|11:06:09|S|300|1.845000||
B|X|20210331|11:06:09|S|100|26.400000||
B|ABUS|20210331|11:06:10|S|100|3.315000||
B|BOLT|20210331|11:06:10|S|27|29.820000||
B|NIO|20210331|11:06:10|S|10|38.080000||
B|TSLA|20210331|11:06:10|S|25|657.970000||
B|ZM|20210331|11:06:10|S|5|320.830000||
B|PDD|20210331|11:06:11|S|4|135.340000||
B|YVR|20210331|11:06:11|S|48|4.710000||
B|BABA|20210331|11:06:14|S|96|230.560000||
B|BABA|20210331|11:06:14|S|100|230.540000||
B|ZH|20210331|11:06:14|S|100|8.170000||
B|ZH|20210331|11:06:14|S|400|8.160000||
B|CTRN|20210331|11:06:15|S|12|84.040000||
B|NIO|20210331|11:06:15|S|20|38.080000||
B|RIOT|20210331|11:06:15|S|8|50.880000||
B|SLDB|20210331|11:06:15|S|1|5.580000||
B|TRHC|20210331|11:06:16|S|60|45.900000||
B|TRHC|20210331|11:06:16|S|400|45.900000||
B|TSLA|20210331|11:06:16|S|3|657.960000||
B|DKNG|20210331|11:06:17|S|30|61.850000||
B|KOSS|20210331|11:06:17|S|500|23.020000||
B|MYTE|20210331|11:06:17|S|50|28.770000||
B|RPRX|20210331|11:06:17|S|3|44.070000||
B|TWTR|20210331|11:06:18|S|155|64.250000||
B|GNLN|20210331|11:06:19|S|37|5.370000||
B|SPYD|20210331|11:06:19|S|1|38.540000||
B|ARCC|20210331|11:06:20|S|54|18.875000||
B|NVDA|20210331|11:06:20|S|25|531.770000||
B|SPYD|20210331|11:06:20|S|10|38.540000||
B|TSLA|20210331|11:06:21|S|25|657.860000||
B|TWTR|20210331|11:06:21|S|25|64.250000||
B|AEI|20210331|11:06:22|S|500|11.890000||
B|BGNE|20210331|11:06:23|S|143|351.700000||
B|WAFU|20210331|11:06:24|S|20|14.090000||
B|ZH|20210331|11:06:24|S|100|8.150000||
B|ZH|20210331|11:06:24|S|300|8.150000||
B|VIAC|20210331|11:06:25|S|800|45.260000||
B|VIAC|20210331|11:06:25|S|2000|45.260000||
B|SCOR|20210331|11:06:26|S|100|4.200000||
B|TAOP|20210331|11:06:26|S|50|10.470000||
B|TSLA|20210331|11:06:26|S|10|658.110000||
B|CAT|20210331|11:06:27|S|1|230.860000||
B|RSVA|20210331|11:06:27|S|100|13.970000||
B|RSVA|20210331|11:06:27|S|600|13.980000||
B|TSLA|20210331|11:06:27|S|1|658.100000||
B|TSLA|20210331|11:06:27|S|10|658.100000||
B|SCOR|20210331|11:06:28|S|500|4.210000||
B|TLRY|20210331|11:06:28|S|20|23.510000||
B|BIDU|20210331|11:06:29|S|100|215.440000||
B|SQ|20210331|11:06:29|S|100|229.450000||
B|TSLA|20210331|11:06:29|S|2|658.100000||
B|MSFT|20210331|11:06:30|S|100|235.420000||
B|NIO|20210331|11:06:30|S|16|38.080000||
B|BRK/B|20210331|11:06:31|S|40|256.680000||
B|GME|20210331|11:06:32|S|25|195.540000||
B|MAIN|20210331|11:06:32|S|19|39.530000||
B|BABA|20210331|11:06:33|S|100|230.620000||
B|BSCS|20210331|11:06:33|S|300|22.600000||
B|RDFN|20210331|11:06:33|S|3|65.680000||
B|TLRY|20210331|11:06:33|S|130|23.500000||
B|ZH|20210331|11:06:33|S|100|8.140000||
B|ZH|20210331|11:06:33|S|100|8.140000||
B|ZH|20210331|11:06:33|S|100|8.140000||
B|ZH|20210331|11:06:33|S|100|8.140000||
B|ZH|20210331|11:06:33|S|100|8.140000||
B|AI|20210331|11:06:34|S|1|66.720000||
B|NIO|20210331|11:06:34|S|300|38.070000||
B|LI|20210331|11:06:35|S|100|24.710000||
B|TME|20210331|11:06:35|S|100|20.510000||
B|WAFU|20210331|11:06:35|S|200|14.180000||
B|ZOM|20210331|11:06:35|E|100|1.655000||
B|ZOM|20210331|11:06:35|E|600|1.650000||
B|JWEL|20210331|11:06:36|S|100|7.740000||
B|GMBL|20210331|11:06:37|S|100|15.990000||
B|GNLN|20210331|11:06:37|S|100|5.380000||
B|LI|20210331|11:06:37|S|200|24.710000||
B|TSLA|20210331|11:06:37|S|1|658.170000||
B|GH|20210331|11:06:39|S|100|149.340000||
B|PYPL|20210331|11:06:39|S|3|244.520000||
B|BGCP|20210331|11:06:40|S|100|4.905000||
B|CRWD|20210331|11:06:40|S|1|182.490000||
B|DISCA|20210331|11:06:40|S|46|44.300000||
B|DISCA|20210331|11:06:40|S|700|44.300000||
B|OXY|20210331|11:06:40|S|80|26.980000||
B|ZBH|20210331|11:06:40|S|100|162.150000||
B|BB|20210331|11:06:41|S|300|8.510000||
B|GME|20210331|11:06:41|S|1|194.900000||
B|GME|20210331|11:06:41|S|7|194.900000||
B|PM|20210331|11:06:41|S|95|89.140000||
B|RAAS|20210331|11:06:41|S|100|13.840000||
B|SFTW|20210331|11:06:41|S|100|10.390000||
B|ZBH|20210331|11:06:41|S|100|162.220000||
B|ZI|20210331|11:06:41|S|1|49.520000||
B|ZNGA|20210331|11:06:41|S|100|10.280000||
B|LXEH|20210331|11:06:42|S|80|7.940000||
B|RBLX|20210331|11:06:42|S|20|65.680000||
B|AMAT|20210331|11:06:43|S|6|132.580000||
B|BNTC|20210331|11:06:43|S|200|5.140000||
B|MA|20210331|11:06:43|S|1|358.330000||
B|GMBL|20210331|11:06:44|S|100|16.030000||
B|PSEC|20210331|11:06:44|S|233|7.715000||
B|ZH|20210331|11:06:44|S|100|8.120000||
B|PDD|20210331|11:06:45|S|3|135.420000||
B|SCOR|20210331|11:06:45|S|100|4.150000||
B|SPXU|20210331|11:06:45|S|188|23.570000||
B|TSLA|20210331|11:06:45|S|37|658.780000||
B|ZNGA|20210331|11:06:45|S|7|10.290000||
B|ZOM|20210331|11:06:45|E|26|1.650000||
B|BIDU|20210331|11:06:46|S|42|215.400000||
B|BLNK|20210331|11:06:46|S|250|39.250000||
B|GNLN|20210331|11:06:46|S|100|5.380000||
B|NIO|20210331|11:06:46|S|1|38.080000||
B|RIOT|20210331|11:06:46|S|100|51.090000||
B|SUM|20210331|11:06:46|S|300|28.110000||
B|BABA|20210331|11:06:47|S|2|230.760000||
B|MSTR|20210331|11:06:47|S|1|658.190000||
B|SQ|20210331|11:06:47|S|43|229.770000||
B|VIAC|20210331|11:06:47|S|420|45.250000||
B|ARKG|20210331|11:06:48|S|5|87.280000||
B|BIDU|20210331|11:06:48|S|100|215.260000||
B|BYND|20210331|11:06:49|S|1|130.190000||
B|LB|20210331|11:06:49|S|300|61.870000||
B|TSLA|20210331|11:06:49|S|66|658.630000||
B|TSLA|20210331|11:06:49|S|200|658.480000||
B|BX|20210331|11:06:50|S|100|75.100000||
B|TSLA|20210331|11:06:50|S|110|658.480000||
B|ZOM|20210331|11:06:50|E|30|1.650000||
B|ARCC|20210331|11:06:51|S|44|18.865000||
B|CCIV|20210331|11:06:51|S|300|23.810000||
B|FLGT|20210331|11:06:51|S|50|95.830000||
B|MKTX|20210331|11:06:51|S|600|502.630000||
B|ZNGA|20210331|11:06:51|S|100|10.290000||
B|ZNGA|20210331|11:06:51|S|500|10.290000||
B|SCOR|20210331|11:06:52|S|100|4.100000||
B|TSLA|20210331|11:06:52|S|2|658.590000||
B|TSLA|20210331|11:06:52|S|2|658.620000||
B|ZH|20210331|11:06:52|S|100|8.120000||
B|ZH|20210331|11:06:52|S|300|8.120000||
B|NIO|20210331|11:06:53|S|10|38.080000||
B|AQST|20210331|11:06:54|S|4|5.150000||
B|GOCO|20210331|11:06:54|S|100|11.600000||
B|PDD|20210331|11:06:54|S|358|135.470000||
B|PLTR|20210331|11:06:54|S|230|23.090000||
B|PYPL|20210331|11:06:54|S|1|244.570000||
B|AAPL|20210331|11:06:55|S|100|122.690000||
B|NIO|20210331|11:06:55|S|200|38.055000||
B|PUBM|20210331|11:06:55|S|8|49.650000||
B|TME|20210331|11:06:55|S|100|20.450000||
B|AAL|20210331|11:06:56|S|3|23.860000||
B|AI|20210331|11:06:56|S|12|66.750000||
B|BIDU|20210331|11:06:56|S|100|215.020000||
B|RPRX|20210331|11:06:56|S|2|44.080000||
B|TME|20210331|11:06:56|S|100|20.450000||
B|TME|20210331|11:06:56|S|100|20.460000||
B|RPRX|20210331|11:06:57|S|10|44.080000||
B|HYMC|20210331|11:06:58|S|442|3.600000||
B|TSLA|20210331|11:06:58|S|67|658.620000||
B|XNET|20210331|11:06:58|S|100|6.380000||
B|AFRM|20210331|11:06:59|S|6|69.930000||
B|JFIN|20210331|11:07:00|S|14|8.470000||
B|NIO|20210331|11:07:00|S|5|38.040000||
B|TSLA|20210331|11:07:00|S|4|658.420000||
B|TSLA|20210331|11:07:00|S|5|658.400000||
B|TSLA|20210331|11:07:00|S|100|658.600000||
B|PG|20210331|11:07:01|S|1|136.410000||
B|AMZN|20210331|11:07:02|S|20|3107.410000||
B|GRWG|20210331|11:07:02|S|25|48.920000||
B|TSLA|20210331|11:07:02|S|2|658.450000||
B|TSLA|20210331|11:07:02|S|100|658.300000||
B|XPEV|20210331|11:07:02|S|50|35.730000||
B|TSLA|20210331|11:07:04|S|20|658.570000||
B|ZTS|20210331|11:07:04|S|4|157.440000||
B|CPRI|20210331|11:07:05|S|200|50.470000||
B|HPR|20210331|11:07:05|S|150|5.680000||
B|PLTR|20210331|11:07:05|S|50|23.100000||
B|TSLA|20210331|11:07:05|S|50|658.460000||
B|ZLAB|20210331|11:07:05|S|70|133.280000||
B|CHCI|20210331|11:07:06|S|400|5.420000||
B|TRCH|20210331|11:07:06|S|200|2.000000||
B|BGCP|20210331|11:07:07|S|100|4.905000||
B|CHCI|20210331|11:07:07|S|100|5.470000||
B|CHCI|20210331|11:07:07|S|400|5.460000||
B|NIO|20210331|11:07:07|S|70|38.060000||
B|NNDM|20210331|11:07:07|S|277|8.450000||
B|WAFU|20210331|11:07:07|S|100|14.130000||
B|ZM|20210331|11:07:07|S|47|321.320000||
B|ZNGA|20210331|11:07:07|S|1500|10.295000||
B|SUNW|20210331|11:07:08|S|4|14.780000||
B|VIAC|20210331|11:07:08|S|20|45.200000||
B|GSL|20210331|11:07:10|S|20|14.290000||
B|VUZI|20210331|11:07:10|S|80|23.860000||
B|XPEV|20210331|11:07:10|S|50|35.750000||
B|CHCI|20210331|11:07:11|S|300|5.570000||
B|SURF|20210331|11:07:11|S|80|7.950000||
B|WAFU|20210331|11:07:11|S|200|14.170000||
B|ZI|20210331|11:07:11|S|37|49.530000||
B|GMBL|20210331|11:07:12|S|50|16.160000||
B|RDS/B|20210331|11:07:12|S|1|37.020000||
B|ZBH|20210331|11:07:12|S|100|162.100000||
B|SQ|20210331|11:07:13|S|100|229.950000||
B|SQ|20210331|11:07:13|S|100|229.950000||
B|BGCP|20210331|11:07:14|S|300|4.905000||
B|SPXS|20210331|11:07:14|S|100|31.195000||
B|TSLA|20210331|11:07:14|S|4|658.740000||
B|QCOM|20210331|11:07:15|S|51|132.870000||
B|TSLA|20210331|11:07:15|S|10|658.660000||
B|DIS|20210331|11:07:16|S|53|186.400000||
B|AMD|20210331|11:07:17|S|200|78.120000||
B|BIDU|20210331|11:07:17|S|300|215.060000||
B|C|20210331|11:07:17|S|400|72.840000||
B|CMLF|20210331|11:07:17|S|68|14.580000||
B|DOCU|20210331|11:07:17|S|3|202.870000||
B|TME|20210331|11:07:17|S|10|20.460000||
B|ZG|20210331|11:07:17|S|100|130.380000||
B|BIDU|20210331|11:07:18|S|300|215.050000||
B|HYMC|20210331|11:07:18|S|1000|3.600000||
B|ITCI|20210331|11:07:18|S|50|33.420000||
B|TAOP|20210331|11:07:18|S|100|10.460000||
B|BYND|20210331|11:07:19|S|300|130.230000||
B|SKLZ|20210331|11:07:19|S|100|19.060000||
B|SKLZ|20210331|11:07:19|S|165|19.060000||
B|TME|20210331|11:07:19|S|100|20.465000||
B|ZOM|20210331|11:07:19|E|8|1.650000||
B|CONN|20210331|11:07:20|S|300|18.680000||
B|PAVM|20210331|11:07:20|S|700|4.600000||
B|RDFN|20210331|11:07:20|S|34|65.680000||
B|SNOW|20210331|11:07:20|S|41|229.950000||
B|GMBL|20210331|11:07:21|S|100|16.090000||
B|JMIA|20210331|11:07:21|S|100|35.990000||
B|YVR|20210331|11:07:22|S|100|4.760000||
B|BNTC|20210331|11:07:23|S|24|5.210000||
B|MSOS|20210331|11:07:23|S|100|41.230000||
B|TME|20210331|11:07:23|S|100|20.450000||
B|EPOL|20210331|11:07:24|S|1|18.050000||
B|TDOC|20210331|11:07:24|S|2|180.290000||
B|MARA|20210331|11:07:26|S|200|45.060000||
B|MARA|20210331|11:07:26|S|475|45.070000||
B|TRVN|20210331|11:07:26|S|300|1.805000||
B|ZOM|20210331|11:07:26|E|50|1.650000||
B|BNTX|20210331|11:07:27|S|100|109.640000||
B|BYND|20210331|11:07:27|S|100|130.110000||
B|BYND|20210331|11:07:27|S|100|130.110000||
B|CLF|20210331|11:07:27|S|500|19.820000||
B|SCOR|20210331|11:07:27|S|80|4.060000||
B|SCOR|20210331|11:07:27|S|100|4.060000||
B|TUYA|20210331|11:07:27|S|20|21.880000||
B|GOOGL|20210331|11:07:28|S|4|2074.060000||
B|GTH|20210331|11:07:28|S|1000|20.930000||
B|GTH|20210331|11:07:28|S|1100|20.910000||
B|NIO|20210331|11:07:28|S|100|37.970000||
B|ROST|20210331|11:07:28|S|260|121.890000||
B|SAM|20210331|11:07:28|S|50|1238.690000||
B|TIGR|20210331|11:07:28|S|100|16.890000||
B|TME|20210331|11:07:28|S|100|20.450000||
B|MTCH|20210331|11:07:29|S|12|138.880000||
B|SRAX|20210331|11:07:29|S|300|4.730000||
B|TIGR|20210331|11:07:29|S|100|16.900000||
B|BYND|20210331|11:07:30|S|100|130.140000||
B|TSLA|20210331|11:07:30|S|6|657.720000||
B|FLNT|20210331|11:07:31|S|9|4.160000||
B|MAIN|20210331|11:07:33|S|13|39.485000||
B|TLRY|20210331|11:07:33|S|21|23.390000||
B|TSLA|20210331|11:07:33|S|1|657.720000||
B|SKLZ|20210331|11:07:34|S|100|19.010000||
B|CPNG|20210331|11:07:35|S|20|49.570000||
B|DDD|20210331|11:07:35|S|109|27.090000||
B|SOS|20210331|11:07:35|S|1900|4.885000||
B|SQ|20210331|11:07:35|S|20|229.770000||
B|ZI|20210331|11:07:35|S|51|49.375000||
B|CRWD|20210331|11:07:36|S|3|182.380000||
B|GME|20210331|11:07:36|S|100|195.070000||
B|SCOR|20210331|11:07:36|S|100|4.050000||
B|ZYME|20210331|11:07:36|S|100|30.850000||
B|BGCP|20210331|11:07:37|S|300|4.910000||
B|NVAX|20210331|11:07:37|S|20|180.040000||
B|PSEC|20210331|11:07:37|S|33|7.715000||
B|SRAX|20210331|11:07:37|S|34|4.730000||
B|ACHC|20210331|11:07:38|S|100|58.595000||
B|BGCP|20210331|11:07:38|S|300|4.905000||
B|CLEU|20210331|11:07:38|S|710|4.050000||
B|KLR|20210331|11:07:38|S|700|14.590000||
B|NTES|20210331|11:07:40|S|20|105.180000||
B|CAPA|20210331|11:07:41|S|50|11.870000||
B|GANX|20210331|11:07:43|S|200|15.450000||
B|VGT|20210331|11:07:43|S|1|358.840000||
B|BIDU|20210331|11:07:45|S|471|215.330000||
B|CCIV|20210331|11:07:45|S|54|23.790000||
B|BYND|20210331|11:07:46|S|100|130.380000||
B|CMLF|20210331|11:07:46|S|183|14.580000||
B|BNSO|20210331|11:07:47|S|300|6.470000||
B|DAL|20210331|11:07:47|S|12|48.300000||
B|TTD|20210331|11:07:47|S|8|655.880000||
B|VIAC|20210331|11:07:47|S|20|45.220000||
B|ABNB|20210331|11:07:48|S|10|188.760000||
B|LABU|20210331|11:07:49|S|100|75.850000||
B|TSLA|20210331|11:07:49|S|1|657.900000||
B|WAFU|20210331|11:07:49|S|200|14.080100||
B|GNUS|20210331|11:07:50|S|20|2.105000||
B|ARCC|20210331|11:07:51|S|27|18.865000||
B|BYND|20210331|11:07:51|S|800|130.370000||
B|SCOR|20210331|11:07:51|S|1900|3.990000||
B|M|20210331|11:07:52|S|100|16.280000||
B|TME|20210331|11:07:52|S|100|20.490000||
B|XL|20210331|11:07:52|S|30|8.990000||
B|CCL|20210331|11:07:54|S|20|26.240000||
B|SLB|20210331|11:07:54|S|21|27.150000||
B|SQ|20210331|11:07:55|S|20|229.520000||
B|UAL|20210331|11:07:55|S|96|57.300000||
B|AMC|20210331|11:07:57|S|20|10.265000||
B|AINC|20210331|11:07:58|S|1|9.130000||
B|CS|20210331|11:07:58|S|100|10.525000||
B|CS|20210331|11:07:58|S|200|10.525000||
B|CS|20210331|11:07:58|S|4900|10.525000||
B|NVDA|20210331|11:07:58|S|200|531.730000||
B|EEIQ|20210331|11:07:59|S|100|13.260000||
B|EEIQ|20210331|11:07:59|S|600|13.250000||
B|GLD|20210331|11:07:59|S|5|159.450000||
B|TSLA|20210331|11:07:59|S|3|658.140000||
B|PRQR|20210331|11:08:00|S|604|6.890000||
B|SQ|20210331|11:08:00|S|4|229.390000||
B|ARTL|20210331|11:08:01|S|100|1.650000||
B|ARTL|20210331|11:08:01|S|500|1.650000||
B|CS|20210331|11:08:02|S|800|10.530000||
B|CS|20210331|11:08:02|S|4800|10.525000||
B|CUK|20210331|11:08:02|S|200|22.230000||
B|CMLF|20210331|11:08:03|S|250|14.580000||
B|ZH|20210331|11:08:03|S|100|8.120000||
B|BIDU|20210331|11:08:07|S|100|215.720000||
B|YVR|20210331|11:08:07|S|100|4.720000||
B|CLPT|20210331|11:08:08|S|70|20.590000||
B|SUM|20210331|11:08:09|S|200|28.150000||
B|CS|20210331|11:08:10|S|200|10.530000||
B|SNBR|20210331|11:08:10|S|3|142.910000||
B|TPGY|20210331|11:08:10|S|100|19.840000||
B|TDUP|20210331|11:08:11|S|90|21.960000||
B|AI|20210331|11:08:14|S|1|66.730000||
B|BNTC|20210331|11:08:14|S|1676|5.210000||
B|BNTC|20210331|11:08:14|S|2000|5.220000||
B|GEO|20210331|11:08:14|S|130|7.730000||
B|SCOR|20210331|11:08:14|S|100|3.980000||
B|STAF|20210331|11:08:14|S|100|0.855000||
B|ARW|20210331|11:08:15|S|100|111.790000||
B|ZH|20210331|11:08:15|S|100|8.120000||
B|AMZN|20210331|11:08:16|S|3|3104.460000||
B|UONE|20210331|11:08:16|S|300|5.300000||
B|GME|20210331|11:08:17|S|1|195.140000||
B|ZBH|20210331|11:08:17|S|100|162.090000||
B|ZBH|20210331|11:08:17|S|100|162.090000||
B|AMZN|20210331|11:08:19|S|3|3104.800000||
B|CHPT|20210331|11:08:19|S|1100|25.610000||
B|DIS|20210331|11:08:19|S|160|186.450000||
B|CRSP|20210331|11:08:20|S|10|120.530000||
B|TS|20210331|11:08:20|S|90|22.590000||
B|TSLA|20210331|11:08:20|S|1|657.930000||
B|TSLA|20210331|11:08:20|S|10|657.930000||
B|BNTC|20210331|11:08:21|S|100|5.210000||
B|CHWY|20210331|11:08:21|S|100|87.240000||
B|ZH|20210331|11:08:23|S|100|8.100000||
B|CCIV|20210331|11:08:24|S|50|23.780000||
B|CLF|20210331|11:08:24|S|100|19.850000||
B|SQ|20210331|11:08:24|S|28|228.730000||
B|VRM|20210331|11:08:24|S|1|38.860000||
B|X|20210331|11:08:24|S|100|26.230000||
B|X|20210331|11:08:24|S|300|26.230000||
B|ZH|20210331|11:08:24|S|100|8.100000||
B|BNTC|20210331|11:08:25|S|100|5.160000||
B|PYPL|20210331|11:08:25|S|5|244.120000||
B|MU|20210331|11:08:26|S|100|88.540000||
B|MU|20210331|11:08:26|S|100|88.550000||
B|SCOR|20210331|11:08:26|S|500|3.930000||
B|SCOR|20210331|11:08:26|S|2100|3.930000||
B|TSLA|20210331|11:08:26|S|1|657.800000||
B|TSLA|20210331|11:08:26|S|4|657.980000||
B|PSNL|20210331|11:08:27|S|47|24.110000||
B|TSLA|20210331|11:08:27|S|2|657.940000||
B|TWTR|20210331|11:08:27|S|27|64.410000||
B|VIAC|20210331|11:08:27|S|20|45.190000||
B|Z|20210331|11:08:27|S|200|127.920000||
B|TSLA|20210331|11:08:28|S|1|657.920000||
B|VUZI|20210331|11:08:29|S|30|23.730000||
B|API|20210331|11:08:30|S|4|51.050000||
B|TME|20210331|11:08:30|S|100|20.475000||
B|CEPU|20210331|11:08:31|S|100|2.240000||
B|CWEB|20210331|11:08:31|S|20|56.620000||
B|ZBH|20210331|11:08:31|S|100|162.090000||
B|CEPU|20210331|11:08:32|S|100|2.240000||
B|SQ|20210331|11:08:32|S|40|228.670000||
B|KO|20210331|11:08:33|S|10|52.865000||
B|TSLA|20210331|11:08:34|S|1|658.250000||
B|SCOR|20210331|11:08:35|S|700|3.990000||
B|SCOR|20210331|11:08:35|S|1300|3.990000||
B|TSLA|20210331|11:08:35|S|7|658.250000||
B|TME|20210331|11:08:36|S|24|20.470000||
B|ABCL|20210331|11:08:37|S|44|30.440000||
B|TME|20210331|11:08:37|S|100|20.470000||
B|RBLX|20210331|11:08:38|S|100|65.210000||
B|RMGB|20210331|11:08:38|S|1|9.950000||
B|RIOT|20210331|11:08:39|S|50|51.590000||
B|SQ|20210331|11:08:40|S|100|228.620000||
B|KRA|20210331|11:08:41|S|200|37.090000||
B|TSLA|20210331|11:08:41|S|2|658.430000||
B|XBI|20210331|11:08:41|S|38|134.100000||
B|LULU|20210331|11:08:43|S|4|303.530000||
B|ZBH|20210331|11:08:43|S|100|162.090000||
B|AAL|20210331|11:08:44|S|84|23.880000||
B|ATRO|20210331|11:08:45|S|500|18.040000||
B|GOLD|20210331|11:08:46|S|501|19.785000||
B|ZM|20210331|11:08:46|E|1|320.604000||
B|VIAC|20210331|11:08:47|S|200|45.080000||
B|TSLA|20210331|11:08:48|S|100|658.620000||
B|GNRC|20210331|11:08:49|S|14|326.630000||
B|TSLA|20210331|11:08:49|S|87|658.560000||
B|FVRR|20210331|11:08:51|S|10|215.820000||
B|RIOT|20210331|11:08:51|S|400|51.490000||
B|NMTR|20210331|11:08:52|S|500|1.065000||
B|FLGT|20210331|11:08:54|S|1|95.920000||
B|HD|20210331|11:08:54|S|2|306.020000||
B|BNTC|20210331|11:08:55|S|100|5.290000||
B|BNTC|20210331|11:08:55|S|2000|5.300000||
B|DIA|20210331|11:08:55|S|1|330.540000||
B|DKNG|20210331|11:08:55|S|250|61.670000||
B|ZBH|20210331|11:08:55|S|100|162.090000||
B|CWEB|20210331|11:08:56|S|1|56.620000||
B|LI|20210331|11:08:56|S|40|24.740000||
B|ZG|20210331|11:08:56|S|100|130.370000||
B|AMZN|20210331|11:08:57|S|9|3104.280000||
B|DIS|20210331|11:08:57|S|1|186.600000||
B|SOS|20210331|11:08:57|S|900|4.935000||
B|SQ|20210331|11:08:57|S|10|228.560000||
B|ATOS|20210331|11:08:58|S|550|2.065000||
B|ATOS|20210331|11:08:58|S|1500|2.065000||
B|KRA|20210331|11:08:58|S|300|37.090000||
B|VFF|20210331|11:08:58|S|100|13.310000||
B|GSX|20210331|11:08:59|S|150|33.940000||
B|VIAC|20210331|11:09:01|S|19|45.180000||
B|YI|20210331|11:09:01|S|500|13.590000||
B|YVR|20210331|11:09:01|S|100|4.740000||
B|OPEN|20210331|11:09:02|S|5|20.950000||
B|ETSY|20210331|11:09:03|S|10|205.220000||
B|TRUP|20210331|11:09:03|S|185|77.820000||
B|BIDU|20210331|11:09:05|S|15|215.860000||
B|Z|20210331|11:09:05|S|12|127.800000||
B|ZEN|20210331|11:09:05|S|100|132.470000||
B|ZLAB|20210331|11:09:06|S|100|132.490000||
B|UPST|20210331|11:09:07|S|8|132.680000||
B|RBLX|20210331|11:09:08|S|3|65.250000||
B|LMND|20210331|11:09:09|S|100|93.550000||
B|LMND|20210331|11:09:09|S|200|93.520000||
B|RBLX|20210331|11:09:09|S|6|65.250000||
B|ASML|20210331|11:09:10|S|2|609.900000||
B|GVIP|20210331|11:09:10|S|35|94.710000||
B|NCA|20210331|11:09:10|S|100|10.200000||
B|SBSW|20210331|11:09:10|S|100|17.690000||
B|DE|20210331|11:09:11|S|13|371.070000||
B|LMND|20210331|11:09:11|S|100|93.640000||
B|KLR|20210331|11:09:12|S|3|14.590000||
B|LMND|20210331|11:09:12|S|400|93.640000||
B|LMND|20210331|11:09:13|S|100|93.580000||
B|LMND|20210331|11:09:13|S|1900|93.560000||
B|GME|20210331|11:09:14|S|2|194.270000||
B|LMND|20210331|11:09:14|S|100|93.540000||
B|LMND|20210331|11:09:14|S|2000|93.560000||
B|AFRM|20210331|11:09:15|S|1|69.990000||
B|NIO|20210331|11:09:15|S|100|37.860000||
B|REMX|20210331|11:09:15|S|1|74.830000||
B|BNSO|20210331|11:09:16|S|185|6.550000||
B|NIO|20210331|11:09:16|S|11|37.850000||
B|YVR|20210331|11:09:16|S|213|4.800000||
B|CREE|20210331|11:09:17|S|1|107.200000||
B|BGCP|20210331|11:09:18|S|300|4.915000||
B|GNLN|20210331|11:09:19|S|100|5.420000||
B|SRAX|20210331|11:09:19|S|1|4.730000||
B|NNOX|20210331|11:09:20|S|8|41.140000||
B|GMBL|20210331|11:09:21|S|23|15.980000||
B|AAPL|20210331|11:09:22|S|10|122.670000||
B|BYND|20210331|11:09:22|S|2|130.470000||
B|RIOT|20210331|11:09:22|S|200|51.670000||
B|ZYME|20210331|11:09:22|S|2|30.900000||
B|GNLN|20210331|11:09:23|S|200|5.430000||
B|MKTX|20210331|11:09:24|S|100|502.570000||
B|MKTX|20210331|11:09:24|S|600|502.600000||
B|WM|20210331|11:09:24|S|3|129.380000||
B|ZM|20210331|11:09:24|S|16|320.820000||
B|KO|20210331|11:09:25|S|1|52.850000||
B|MARA|20210331|11:09:25|S|100|45.460000||
B|NIO|20210331|11:09:25|S|68|37.850000||
B|YQ|20210331|11:09:25|S|400|7.230000||
B|AAPL|20210331|11:09:26|S|200|122.660000||
B|ANGL|20210331|11:09:26|S|200|31.945000||
B|AVNW|20210331|11:09:26|S|5|68.370000||
B|QQQ|20210331|11:09:26|S|100|319.450000||
B|ZBH|20210331|11:09:26|S|100|162.060000||
B|ZDGE|20210331|11:09:26|S|100|11.940000||
B|GMBL|20210331|11:09:27|S|600|16.000000||
B|UVXY|20210331|11:09:27|S|200|5.765000||
B|ZBH|20210331|11:09:27|S|100|162.060000||
B|ZBH|20210331|11:09:27|S|100|162.060000||
B|ZBH|20210331|11:09:27|S|100|162.060000||
B|FSLY|20210331|11:09:28|S|22|68.270000||
B|PDD|20210331|11:09:28|S|6|135.170000||
B|PDD|20210331|11:09:28|S|100|135.160000||
B|SI|20210331|11:09:28|S|185|134.300000||
B|GME|20210331|11:09:29|S|200|194.420000||
B|TEAM|20210331|11:09:29|S|5|215.210000||
B|SKLZ|20210331|11:09:30|S|80|19.060000||
B|TPAY|20210331|11:09:30|S|2|43.700000||
B|VIAC|20210331|11:09:30|S|100|45.160000||
B|IMVT|20210331|11:09:31|S|100|15.890000||
B|SKLZ|20210331|11:09:31|S|100|19.120000||
B|TWTR|20210331|11:09:31|S|5|64.240000||
B|ZYME|20210331|11:09:31|S|100|30.850000||
B|LABU|20210331|11:09:32|S|65|76.190000||
B|QCLN|20210331|11:09:33|S|1|67.790000||
B|SNPR|20210331|11:09:33|S|303|10.680000||
B|CLSN|20210331|11:09:34|S|800|1.385000||
B|NVDA|20210331|11:09:34|S|2|531.710000||
B|WSM|20210331|11:09:34|S|8|181.290000||
B|CHWY|20210331|11:09:37|S|100|86.860000||
B|IDEX|20210331|11:09:38|S|5|2.885000||
B|BA|20210331|11:09:39|S|50|254.790000||
B|CCL|20210331|11:09:39|S|25|26.250000||
B|MSFT|20210331|11:09:39|S|1|235.390000||
B|BNTC|20210331|11:09:40|S|100|5.320000||
B|BNTC|20210331|11:09:40|S|500|5.320000||
B|BTU|20210331|11:09:40|S|100|3.020000||
B|BTU|20210331|11:09:40|S|100|3.020000||
B|GME|20210331|11:09:40|S|10|194.630000||
B|RMBL|20210331|11:09:40|S|10|44.340000||
B|ARKK|20210331|11:09:41|S|2|118.860000||
B|BNGO|20210331|11:09:41|S|300|7.900000||
B|GNLN|20210331|11:09:41|S|100|5.420000||
B|NIO|20210331|11:09:41|S|17|37.880000||
B|NIO|20210331|11:09:41|S|1423|37.880000||
B|QQQ|20210331|11:09:41|S|100|319.440000||
B|SCOR|20210331|11:09:42|S|5000|3.940000||
B|SQ|20210331|11:09:42|S|100|228.860000||
B|FCEL|20210331|11:09:43|S|697|14.200000||
B|TSLA|20210331|11:09:43|S|30|658.420000||
B|TWLO|20210331|11:09:44|S|2|342.160000||
B|ASML|20210331|11:09:45|S|5|609.900000||
B|CHWY|20210331|11:09:45|S|100|86.940000||
B|VIAC|20210331|11:09:45|S|300|45.180000||
B|MSFT|20210331|11:09:46|S|2|235.380000||
B|ZBH|20210331|11:09:46|S|100|162.060000||
B|ZM|20210331|11:09:46|S|13|320.980000||
B|MSTR|20210331|11:09:47|S|100|664.420000||
B|AAPL|20210331|11:09:48|S|100|122.670000||
B|CP|20210331|11:09:48|S|7|377.700000||
B|TQQQ|20210331|11:09:48|S|600|91.500000||
B|LRCX|20210331|11:09:49|S|5|595.390000||
B|VFL|20210331|11:09:49|S|300|13.100000||
B|ZBH|20210331|11:09:49|S|100|162.140000||
B|AMZN|20210331|11:09:50|S|1|3104.330000||
B|HYRE|20210331|11:09:50|S|10|8.450000||
B|ATOS|20210331|11:09:51|S|1800|2.080000||
B|TSLA|20210331|11:09:51|S|19|658.520000||
B|ISRG|20210331|11:09:52|S|1|741.940000||
B|TSLA|20210331|11:09:52|S|5|658.390000||
B|MNSO|20210331|11:09:53|S|50|23.860000||
B|UVXY|20210331|11:09:53|S|500|5.765000||
B|AFIB|20210331|11:09:54|S|600|13.150000||
B|ARKK|20210331|11:09:54|S|1|118.860000||
B|IVV|20210331|11:09:54|S|3|398.260000||
B|NIU|20210331|11:09:54|S|1|36.070000||
B|SNES|20210331|11:09:54|S|200|1.670000||
B|MNSO|20210331|11:09:55|S|400|23.860000||
B|AAPL|20210331|11:09:56|S|5|122.660000||
B|AI|20210331|11:09:56|S|100|66.810000||
B|BTU|20210331|11:09:57|S|200|3.020000||
B|AMAT|20210331|11:09:58|S|20|132.160000||
B|BA|20210331|11:09:58|S|25|254.800000||
B|BIDU|20210331|11:09:58|S|10|216.000000||
B|RLX|20210331|11:09:59|S|59|10.400000||
B|YVR|20210331|11:09:59|S|20|4.750000||
B|AI|20210331|11:10:00|S|30|66.800000||
B|GRWG|20210331|11:10:00|S|100|49.180000||
B|RKDA|20210331|11:10:00|S|500|2.865000||
B|SHOP|20210331|11:10:00|S|9|1110.825000||
B|NCTY|20210331|11:10:01|S|28|31.280000||
B|AA|20210331|11:10:02|S|500|32.830000||
B|IRTC|20210331|11:10:02|S|10|142.670000||
B|PULM|20210331|11:10:02|S|2300|1.340000||
B|VOLT|20210331|11:10:02|S|100|3.970000||
B|AAPL|20210331|11:10:03|S|3|122.680000||
B|BIDU|20210331|11:10:03|S|30|216.080000||
B|PLTR|20210331|11:10:03|S|50|23.020000||
B|RIOT|20210331|11:10:04|S|200|51.990000||
B|RIOT|20210331|11:10:04|S|2000|51.980000||
B|TQQQ|20210331|11:10:04|S|1100|91.495000||
B|ZBH|20210331|11:10:04|S|100|162.060000||
B|ZBH|20210331|11:10:04|S|100|162.060000||
B|ZBH|20210331|11:10:04|S|100|162.060000||
B|ZBH|20210331|11:10:04|S|200|162.060000||
B|ZBH|20210331|11:10:04|S|200|162.060000||
B|ZBH|20210331|11:10:04|S|200|162.070000||
B|JMIA|20210331|11:10:05|S|35|36.040000||
B|V|20210331|11:10:05|S|1|212.450000||
B|VIAC|20210331|11:10:05|S|20|45.100000||
B|VIAC|20210331|11:10:06|S|30|45.110000||
B|BNTC|20210331|11:10:07|S|230|5.340000||
B|ICHR|20210331|11:10:07|S|10|53.255000||
B|BIDU|20210331|11:10:08|S|200|215.960000||
B|SCOR|20210331|11:10:08|S|100|3.930000||
B|WPGpI|20210331|11:10:08|S|500|4.140000||
B|ZM|20210331|11:10:08|S|45|320.446000||
B|AAL|20210331|11:10:09|S|10|23.860000||
B|JBL|20210331|11:10:09|S|200|52.030000||
B|GSX|20210331|11:10:10|S|61|33.890000||
B|KOPN|20210331|11:10:10|S|500|9.730000||
B|SPCE|20210331|11:10:10|S|391|31.060000||
B|ZTS|20210331|11:10:10|S|100|157.500000||
B|ZTS|20210331|11:10:10|S|100|157.500000||
B|HPR|20210331|11:10:11|S|62|6.340000||
B|LOGI|20210331|11:10:11|S|710|105.250000||
B|RIOT|20210331|11:10:11|S|500|52.030000||
B|ADBE|20210331|11:10:12|S|1|477.790000||
B|MARA|20210331|11:10:12|S|50|45.670000||
B|CCL|20210331|11:10:14|S|5|26.230000||
B|CEN|20210331|11:10:15|S|38|10.880000||
B|CLNYpH|20210331|11:10:15|S|290|25.000000||
B|GIS|20210331|11:10:15|S|100|61.895000||
B|MEN|20210331|11:10:16|S|100|11.800000||
B|PG|20210331|11:10:16|S|4|136.360000||
B|ZM|20210331|11:10:16|S|10|320.690000||
B|ATOS|20210331|11:10:17|S|2500|2.080000||
B|ALTO|20210331|11:10:19|S|2000|5.290000||
B|BIDU|20210331|11:10:20|S|100|216.300000||
B|EMQQ|20210331|11:10:20|S|452|64.110000||
B|AMAT|20210331|11:10:21|S|188|132.060000||
B|ABCL|20210331|11:10:22|S|10|30.850000||
B|BNTC|20210331|11:10:22|S|500|5.350000||
B|CHPT|20210331|11:10:22|S|2100|25.740000||
B|MARA|20210331|11:10:22|S|30|45.630000||
B|QQQ|20210331|11:10:23|S|10|319.420000||
B|ESGC|20210331|11:10:25|S|1|1.805000||
B|RIOT|20210331|11:10:26|S|15|51.880000||
B|WAFU|20210331|11:10:26|S|200|14.190000||
B|ZBH|20210331|11:10:26|S|100|162.180000||
B|ZBH|20210331|11:10:26|S|100|162.180000||
B|RMAX|20210331|11:10:27|S|1|39.450000||
B|TSLA|20210331|11:10:27|S|5|658.220000||
B|TSLA|20210331|11:10:27|S|100|658.250000||
B|VIAC|20210331|11:10:27|S|200|45.140000||
B|BNGO|20210331|11:10:28|S|100|7.900000||
B|ORPH|20210331|11:10:28|S|100|8.290000||
B|IDEX|20210331|11:10:30|S|90|2.885000||
B|GME|20210331|11:10:31|S|100|194.380000||
B|HPR|20210331|11:10:31|S|2000|6.480000||
B|TSLA|20210331|11:10:31|S|50|658.160000||
B|XPEV|20210331|11:10:31|S|150|35.610000||
B|NVDA|20210331|11:10:32|S|2|531.160000||
B|EBON|20210331|11:10:33|S|100|7.990000||
B|DNMR|20210331|11:10:34|S|2000|37.620000||
B|MO|20210331|11:10:34|S|2|51.160000||
B|MSFT|20210331|11:10:34|S|25|235.410000||
B|MSFT|20210331|11:10:34|S|100|235.410000||
B|MSFT|20210331|11:10:34|S|100|235.410000||
B|TMO|20210331|11:10:34|S|16|457.240000||
B|TSLA|20210331|11:10:34|S|15|658.070000||
B|SNAP|20210331|11:10:35|S|100|51.790000||
B|TME|20210331|11:10:35|S|25|20.425000||
B|TME|20210331|11:10:36|S|100|20.365000||
B|EBON|20210331|11:10:37|S|900|7.990000||
B|EBON|20210331|11:10:37|S|1100|7.990000||
B|GHL|20210331|11:10:37|S|600|16.300000||
B|EBON|20210331|11:10:38|S|50|7.990000||
B|GSX|20210331|11:10:38|S|100|33.890000||
B|SWKS|20210331|11:10:38|S|200|182.600000||
B|AACG|20210331|11:10:40|S|29|4.420000||
B|BNTC|20210331|11:10:40|S|85|5.250000||
B|YVR|20210331|11:10:40|S|1|4.830000||
B|AAPL|20210331|11:10:41|S|50|122.720000||
B|ACTC|20210331|11:10:42|S|38|17.320000||
B|HSTO|20210331|11:10:42|S|100|1.230000||
B|INTC|20210331|11:10:42|S|2|64.260000||
B|LQD|20210331|11:10:42|S|13|130.270000||
B|YVR|20210331|11:10:42|S|100|4.830000||
B|AAL|20210331|11:10:44|S|5|23.840000||
B|WKEY|20210331|11:10:44|S|100|14.770000||
B|HYLN|20210331|11:10:45|S|100|10.860000||
B|PENN|20210331|11:10:45|S|2|103.510000||
B|TSLA|20210331|11:10:45|S|4|658.030000||
B|VUZI|20210331|11:10:45|S|100|23.660000||
B|ASML|20210331|11:10:46|S|5|609.620000||
B|NCTY|20210331|11:10:46|S|40|31.280000||
B|SKLZ|20210331|11:10:46|S|45|19.120000||
B|STPK|20210331|11:10:46|S|1900|27.450000||
B|BLNK|20210331|11:10:47|S|50|39.185000||
B|CLEU|20210331|11:10:47|S|300|3.930000||
B|MSFT|20210331|11:10:47|S|2|235.420000||
B|TTD|20210331|11:10:47|S|7|654.620000||
B|ACB|20210331|11:10:48|S|100|9.510000||
B|KRBN|20210331|11:10:48|S|100|28.850000||
B|SI|20210331|11:10:48|S|98|134.280000||
B|BNTX|20210331|11:10:49|S|100|109.780000||
B|DLTR|20210331|11:10:49|S|10|116.890000||
B|FHS|20210331|11:10:49|S|15|6.890000||
B|IBM|20210331|11:10:49|S|5|133.620000||
B|ROOT|20210331|11:10:49|S|380|12.200000||
B|SQ|20210331|11:10:49|S|7|228.220000||
B|AAPL|20210331|11:10:51|S|10|122.715000||
B|DISCB|20210331|11:10:51|S|42|120.050000||
B|GME|20210331|11:10:51|S|6|194.430000||
B|NIO|20210331|11:10:51|S|300|37.770000||
B|AI|20210331|11:10:52|S|12|66.810000||
B|ARKK|20210331|11:10:52|S|50|118.860000||
B|HDV|20210331|11:10:52|S|1|94.990000||
B|SIMO|20210331|11:10:52|S|100|59.920000||
B|SQ|20210331|11:10:52|S|3|228.230000||
B|X|20210331|11:10:54|S|35|26.330000||
B|RIOT|20210331|11:10:56|S|19|51.915000||
B|TME|20210331|11:10:56|S|100|20.395000||
B|CPE|20210331|11:10:57|S|50|37.850000||
B|RIOT|20210331|11:10:57|S|20|51.940000||
B|SOS|20210331|11:10:57|S|877|4.960000||
B|DISCB|20210331|11:10:58|S|100|121.600000||
B|HUSA|20210331|11:10:58|S|700|2.090000||
B|SKLZ|20210331|11:10:58|S|100|19.100000||
B|AMD|20210331|11:10:59|S|20|78.220000||
B|AMZN|20210331|11:10:59|S|1|3104.370000||
B|IQ|20210331|11:10:59|S|20|16.860000||
B|AMD|20210331|11:11:00|S|200|78.220000||
B|GME|20210331|11:11:00|S|16|194.800000||
B|RIOT|20210331|11:11:00|S|80|51.940000||
B|AAPL|20210331|11:11:01|S|200|122.750000||
B|BK|20210331|11:11:01|S|20|47.340000||
B|EEIQ|20210331|11:11:01|S|110|13.330000||
B|FSR|20210331|11:11:01|S|500|17.260000||
B|GME|20210331|11:11:01|S|33|194.800000||
B|QQQ|20210331|11:11:01|S|100|319.520000||
B|GME|20210331|11:11:02|S|5|194.820000||
B|LNN|20210331|11:11:02|S|1|165.200000||
B|MSTR|20210331|11:11:02|S|1|664.640000||
B|VIAC|20210331|11:11:02|S|487|45.160000||
B|AAPL|20210331|11:11:03|S|25|122.790000||
B|BNTC|20210331|11:11:03|S|300|5.160000||
B|CLF|20210331|11:11:03|S|100|19.890000||
B|SOS|20210331|11:11:03|S|100|4.970000||
B|FVRR|20210331|11:11:04|S|54|216.440000||
B|SOS|20210331|11:11:04|S|80|4.970000||
B|BILI|20210331|11:11:05|S|50|106.170000||
B|GOOGL|20210331|11:11:05|S|1|2073.500000||
B|MOO|20210331|11:11:05|S|73|87.600000||
B|PYPL|20210331|11:11:05|S|90|244.310000||
B|SOHO|20210331|11:11:05|S|1000|3.540000||
B|ZLAB|20210331|11:11:05|S|21|132.490000||
B|ZLAB|20210331|11:11:05|S|29|132.490000||
B|AAPL|20210331|11:11:06|S|100|122.800000||
B|OUSA|20210331|11:11:06|S|1|39.970000||
B|TSLA|20210331|11:11:06|S|100|658.670000||
B|DOMO|20210331|11:11:07|S|70|55.800000||
B|GLDM|20210331|11:11:07|S|1|16.950000||
B|AMD|20210331|11:11:08|S|400|78.280000||
B|CBAT|20210331|11:11:08|S|400|4.970000||
B|TSLA|20210331|11:11:08|S|3|658.680000||
B|SHOP|20210331|11:11:09|S|3|1111.000000||
B|SPY|20210331|11:11:09|S|100|396.820000||
B|KOPN|20210331|11:11:11|S|10|9.790000||
B|V|20210331|11:11:11|S|1|212.300000||
B|WAFU|20210331|11:11:11|S|16|14.370000||
B|FRPT|20210331|11:11:12|S|5|160.480000||
B|NIO|20210331|11:11:12|S|100|37.790000||
B|NIO|20210331|11:11:12|S|899|37.790000||
B|NSH|20210331|11:11:12|S|1800|10.000000||
B|TAN|20210331|11:11:12|S|25|91.360000||
B|ARKK|20210331|11:11:13|S|100|118.990000||
B|KHC|20210331|11:11:13|S|100|40.245000||
B|BIDU|20210331|11:11:14|S|50|215.580000||
B|IZEA|20210331|11:11:14|S|100|3.980000||
B|SEAC|20210331|11:11:14|S|1000|1.435000||
B|AMC|20210331|11:11:15|S|78|10.250000||
B|WISH|20210331|11:11:15|S|10|15.860000||
B|ABNB|20210331|11:11:16|S|60|189.060000||
B|HAYW|20210331|11:11:16|S|100|16.940000||
B|SCOR|20210331|11:11:16|S|100|3.940000||
B|UUUU|20210331|11:11:16|S|200|5.855000||
B|ZBH|20210331|11:11:16|S|100|162.030000||
B|AFRM|20210331|11:11:17|S|10|69.920000||
B|AMZN|20210331|11:11:17|S|1|3105.580000||
B|FSLR|20210331|11:11:17|S|12|88.510000||
B|ZOM|20210331|11:11:17|E|100|1.640000||
B|FUBO|20210331|11:11:19|S|300|21.990000||
B|FUBO|20210331|11:11:19|S|427|21.990000||
B|TME|20210331|11:11:20|S|100|20.435000||
B|ARKQ|20210331|11:11:21|S|12|83.640000||
B|TSM|20210331|11:11:21|S|200|117.480000||
B|CAT|20210331|11:11:23|S|1|230.670000||
B|HOLI|20210331|11:11:23|S|1000|12.500000||
B|HPR|20210331|11:11:23|S|50|6.580000||
B|NAIL|20210331|11:11:23|S|5|78.670000||
B|VIAC|20210331|11:11:23|S|100|45.010000||
B|APPS|20210331|11:11:24|S|1|79.730000||
B|LRCX|20210331|11:11:24|S|10|594.905000||
B|TSLA|20210331|11:11:24|S|10|658.620000||
B|TSLA|20210331|11:11:25|S|6|658.620000||
B|AI|20210331|11:11:26|S|2|66.960000||
B|ATVI|20210331|11:11:27|S|100|94.010000||
B|TSLA|20210331|11:11:27|S|10|658.650000||
B|KC|20210331|11:11:28|S|100|40.900000||
B|ZTS|20210331|11:11:28|S|5|157.650000||
B|JMIA|20210331|11:11:31|S|20|36.170000||
B|TSLA|20210331|11:11:32|S|100|658.620000||
B|VIR|20210331|11:11:32|S|2|50.990000||
B|AVEO|20210331|11:11:33|S|100|7.140000||
B|FCEL|20210331|11:11:34|S|1200|14.200000||
B|QQQ|20210331|11:11:34|S|20|319.630000||
B|TLRY|20210331|11:11:34|S|10|23.400000||
B|HPR|20210331|11:11:35|S|100|6.680000||
B|KARS|20210331|11:11:35|S|20|42.200000||
B|MVIS|20210331|11:11:35|S|100|13.520000||
B|MVIS|20210331|11:11:35|S|2000|13.530000||
B|RIOT|20210331|11:11:35|S|2|52.200000||
B|OCGN|20210331|11:11:36|S|50|7.060000||
B|SPRT|20210331|11:11:36|S|1|4.650000||
B|ARKK|20210331|11:11:37|S|100|119.080000||
B|YVR|20210331|11:11:39|S|100|4.740000||
B|SPCE|20210331|11:11:40|S|100|31.030000||
B|YY|20210331|11:11:40|S|5|95.240000||
B|BE|20210331|11:11:41|S|300|26.560000||
B|MSTR|20210331|11:11:41|S|1|667.640000||
B|MMM|20210331|11:11:42|S|1|192.610000||
B|QQQ|20210331|11:11:42|S|20|319.650000||
B|SOS|20210331|11:11:42|S|427|4.975000||
B|MVIS|20210331|11:11:43|S|100|13.560000||
B|ZBH|20210331|11:11:43|S|100|162.030000||
B|RIOT|20210331|11:11:44|S|500|52.430000||
B|SCOR|20210331|11:11:44|S|100|3.930000||
B|FSLY|20210331|11:11:45|S|45|68.450000||
B|X|20210331|11:11:45|S|100|26.390000||
B|CPNG|20210331|11:11:46|S|100|49.230000||
B|TME|20210331|11:11:46|S|100|20.390000||
B|TSLA|20210331|11:11:46|S|2|658.550000||
B|NIO|20210331|11:11:47|S|90|37.830000||
B|AFRM|20210331|11:11:48|S|1|69.940000||
B|DNMR|20210331|11:11:48|S|100|37.690000||
B|FB|20210331|11:11:49|S|10|294.320000||
B|TME|20210331|11:11:49|S|14|20.390000||
B|XL|20210331|11:11:49|S|2|8.980000||
B|DKNG|20210331|11:11:50|S|10|61.750000||
B|EEIQ|20210331|11:11:50|S|500|13.600000||
B|GLDM|20210331|11:11:50|S|100|16.950000||
B|GLDM|20210331|11:11:50|S|110|16.950000||
B|FB|20210331|11:11:51|S|100|294.325000||
B|TSLA|20210331|11:11:51|S|20|659.090000||
B|AMZN|20210331|11:11:52|S|1|3106.570000||
B|HZNP|20210331|11:11:52|S|236|90.980000||
B|TSLA|20210331|11:11:52|S|10|659.090000||
B|BIDU|20210331|11:11:53|S|93|215.860000||
B|GAB|20210331|11:11:53|S|100|6.860000||
B|GME|20210331|11:11:54|S|2|195.120000||
B|MARA|20210331|11:11:54|S|100|45.970000||
B|MSB|20210331|11:11:55|S|28|29.560000||
B|SOS|20210331|11:11:55|S|200|4.945000||
B|AMZN|20210331|11:11:56|S|200|3106.665000||
B|DISCB|20210331|11:11:56|S|11|125.550000||
B|RIOT|20210331|11:11:56|S|300|52.570000||
B|Z|20210331|11:11:56|S|61|128.960000||
B|TSM|20210331|11:11:57|S|200|117.580000||
B|VOOV|20210331|11:11:57|S|2|136.930000||
B|AMZN|20210331|11:11:58|S|100|3107.410000||
B|AMZN|20210331|11:11:58|S|100|3107.870000||
B|AMZN|20210331|11:11:58|S|300|3107.335000||
B|AAPL|20210331|11:11:59|S|10|122.820000||
B|BE|20210331|11:11:59|S|200|26.560000||
B|DNMR|20210331|11:11:59|S|40|37.690000||
B|KLR|20210331|11:12:00|S|200|14.400000||
B|PRIM|20210331|11:12:00|S|3|32.820000||
B|ZBH|20210331|11:12:00|S|100|162.050000||
B|ZBH|20210331|11:12:00|S|100|162.050000||
B|CRTO|20210331|11:12:01|S|100|34.840000||
B|LMT|20210331|11:12:01|S|1|369.530000||
B|MSTR|20210331|11:12:01|S|1|667.080000||
B|RIOT|20210331|11:12:01|S|200|52.460000||
B|ZS|20210331|11:12:01|S|100|171.685000||
B|CAT|20210331|11:12:02|S|9|230.890000||
B|CDNS|20210331|11:12:02|S|200|136.040000||
B|MARA|20210331|11:12:02|S|100|45.970000||
B|SQ|20210331|11:12:02|S|5|229.020000||
B|AMD|20210331|11:12:03|S|10|78.310000||
B|MARA|20210331|11:12:03|S|50|45.970000||
B|NAT|20210331|11:12:03|S|200|3.400000||
B|NIO|20210331|11:12:03|S|12|37.850000||
B|NM|20210331|11:12:03|S|300|9.380000||
B|SPLK|20210331|11:12:03|S|50|135.600000||
B|BIDU|20210331|11:12:04|S|100|215.780000||
B|BYND|20210331|11:12:04|S|20|130.940000||
B|LABU|20210331|11:12:04|S|100|76.770000||
B|TLRY|20210331|11:12:04|S|100|23.390000||
B|X|20210331|11:12:04|S|100|26.430000||
B|BABA|20210331|11:12:05|S|181|230.330000||
B|FB|20210331|11:12:05|S|100|294.350000||
B|SPY|20210331|11:12:05|S|200|396.870000||
B|NIO|20210331|11:12:06|S|50|37.850000||
B|PBD|20210331|11:12:06|S|70|31.890000||
B|SQ|20210331|11:12:06|S|2|229.010000||
B|BE|20210331|11:12:07|S|17|26.550000||
B|SOS|20210331|11:12:07|S|900|4.960000||
B|GSX|20210331|11:12:08|S|550|34.270000||
B|PAA|20210331|11:12:08|S|600|9.075000||
B|CCIV|20210331|11:12:10|S|1|23.740000||
B|ROKU|20210331|11:12:10|S|15|325.570000||
B|ABNB|20210331|11:12:12|S|3|189.050000||
B|INTC|20210331|11:12:12|S|100|64.360000||
B|SNPR|20210331|11:12:12|S|2|10.700000||
B|TSLA|20210331|11:12:12|S|1|657.870000||
B|FB|20210331|11:12:13|S|100|294.260000||
B|VIAC|20210331|11:12:13|S|100|44.850000||
B|ZTO|20210331|11:12:13|S|600|29.080000||
B|ENIA|20210331|11:12:14|S|300|8.370000||
B|METX|20210331|11:12:14|S|300|2.360000||
B|RIOT|20210331|11:12:14|S|20|52.600000||
B|SCOR|20210331|11:12:14|S|100|3.930000||
B|SCOR|20210331|11:12:14|S|100|3.930000||
B|TSLA|20210331|11:12:15|S|20|657.540000||
B|APPS|20210331|11:12:16|S|18|79.890000||
B|FB|20210331|11:12:16|S|80|294.220000||
B|AAPL|20210331|11:12:17|S|235|122.760000||
B|GRWG|20210331|11:12:17|S|10|49.270000||
B|JMIA|20210331|11:12:17|S|9|36.090000||
B|RIOT|20210331|11:12:17|S|25|52.570000||
B|RKT|20210331|11:12:17|S|100|23.210000||
B|PPSI|20210331|11:12:18|S|12|5.040000||
B|SOS|20210331|11:12:18|S|500|4.970000||
B|SXC|20210331|11:12:18|S|100|6.910000||
B|TDOC|20210331|11:12:18|S|2|181.060000||
B|X|20210331|11:12:18|S|250|26.400000||
B|TLRY|20210331|11:12:19|S|25|23.370000||
B|APPS|20210331|11:12:20|S|10|79.900000||
B|IDEX|20210331|11:12:20|S|100|2.895000||
B|IDEX|20210331|11:12:20|S|100|2.895000||
B|IDEX|20210331|11:12:20|S|2300|2.895000||
B|LOW|20210331|11:12:20|S|1|190.100000||
B|NCTY|20210331|11:12:20|S|40|31.440000||
B|MOV|20210331|11:12:21|S|495|28.730000||
B|TUYA|20210331|11:12:21|S|47|21.720000||
B|WAFU|20210331|11:12:23|S|100|14.010000||
B|CHPT|20210331|11:12:24|S|100|25.600000||
B|RIOT|20210331|11:12:24|S|60|52.500000||
B|SOS|20210331|11:12:24|S|200|4.980000||
B|VIEW|20210331|11:12:24|S|2000|7.910000||
B|NRIX|20210331|11:12:25|S|16|30.370000||
B|PYPL|20210331|11:12:26|S|3|244.300000||
B|WTTR|20210331|11:12:26|S|4|4.930000||
B|TSM|20210331|11:12:27|S|100|117.570000||
B|TSM|20210331|11:12:27|S|200|117.570000||
B|VIAC|20210331|11:12:27|S|2|44.910000||
B|CONN|20210331|11:12:28|S|100|19.050000||
B|WGO|20210331|11:12:28|S|5|76.850000||
B|Z|20210331|11:12:28|S|100|128.720000||
B|CLPS|20210331|11:12:30|S|500|5.100000||
B|GME|20210331|11:12:30|S|10|194.350000||
B|MSTR|20210331|11:12:30|S|2|667.270000||
B|ARCC|20210331|11:12:31|S|1|18.845000||
B|EBON|20210331|11:12:31|S|50|8.150000||
B|LRCX|20210331|11:12:31|S|1|595.090000||
B|ZBH|20210331|11:12:31|S|200|162.040000||
B|ZOM|20210331|11:12:31|E|100|1.640000||
B|GOOG|20210331|11:12:32|S|4|2081.760000||
B|MDB|20210331|11:12:32|S|100|269.220000||
B|VT|20210331|11:12:33|S|300|97.395000||
B|MRVL|20210331|11:12:34|S|100|48.720000||
B|XPEV|20210331|11:12:35|S|100|35.670000||
B|EBON|20210331|11:12:36|S|200|8.120000||
B|KO|20210331|11:12:36|S|52|52.820000||
B|NIO|20210331|11:12:36|S|2|37.830000||
B|Z|20210331|11:12:36|S|45|128.660000||
B|AER|20210331|11:12:37|S|17|59.480000||
B|NIO|20210331|11:12:37|S|1|37.830000||
B|TCBI|20210331|11:12:37|S|10|71.940000||
B|AFRM|20210331|11:12:38|S|1|69.860000||
B|TSLA|20210331|11:12:38|S|6|657.080000||
B|EEIQ|20210331|11:12:39|S|125|13.390000||
B|ZM|20210331|11:12:39|S|100|321.240000||
B|ZM|20210331|11:12:39|S|100|321.240000||
B|FISV|20210331|11:12:40|S|7|119.120000||
B|NNOX|20210331|11:12:40|S|19|41.320000||
B|TSLA|20210331|11:12:41|S|2|657.120000||
B|NNDM|20210331|11:12:42|S|2|8.480000||
B|VO|20210331|11:12:42|S|6|221.710000||
B|CGRO|20210331|11:12:43|S|1|9.220000||
B|GME|20210331|11:12:43|S|1|193.780000||
B|DQ|20210331|11:12:44|S|10|75.150000||
B|EBON|20210331|11:12:44|S|100|8.130000||
B|DE|20210331|11:12:45|S|6|370.050000||
B|GOEV|20210331|11:12:46|S|100|9.200000||
B|WAFU|20210331|11:12:46|S|1000|14.090000||
B|ZM|20210331|11:12:46|S|50|321.420000||
B|NCTY|20210331|11:12:47|S|1200|31.410000||
B|TSLA|20210331|11:12:47|S|1|657.120000||
B|TSLA|20210331|11:12:47|S|5|657.105000||
B|ZBH|20210331|11:12:47|S|100|162.040000||
B|MOGO|20210331|11:12:48|S|310|8.670000||
B|TSLA|20210331|11:12:48|S|7|657.150000||
B|WKEY|20210331|11:12:48|S|60|14.940000||
B|NIO|20210331|11:12:49|S|30|37.870000||
B|QS|20210331|11:12:49|S|20|45.350000||
B|GRAY|20210331|11:12:50|S|400|5.430000||
B|NIO|20210331|11:12:51|S|100|37.880000||
B|RKDA|20210331|11:12:51|S|500|2.825000||
B|AFRM|20210331|11:12:53|S|35|69.860000||
B|BIDU|20210331|11:12:54|S|100|216.240000||
B|JG|20210331|11:12:54|S|100|4.200000||
B|ZLAB|20210331|11:12:54|S|21|133.240000||
B|CNTB|20210331|11:12:55|S|28|17.870000||
B|SOS|20210331|11:12:55|S|500|5.035000||
B|BTBT|20210331|11:12:56|S|100|14.490000||
B|SOS|20210331|11:12:56|S|500|5.035000||
B|RCON|20210331|11:12:57|S|1|7.230000||
B|ZG|20210331|11:12:57|S|70|130.600000||
B|SOS|20210331|11:12:58|S|100|5.035000||
B|EBON|20210331|11:12:59|S|150|8.150000||
B|U|20210331|11:12:59|S|2|100.640000||
B|SOS|20210331|11:13:00|S|500|5.035000||
B|ZBH|20210331|11:13:00|S|100|162.000000||
B|ZBH|20210331|11:13:00|S|100|162.000000||
B|ZBH|20210331|11:13:00|S|100|162.000000||
B|ZBH|20210331|11:13:00|S|100|162.000000||
B|ZBH|20210331|11:13:00|S|100|162.050000||
B|ZBH|20210331|11:13:00|S|100|162.080000||
B|DMTK|20210331|11:13:01|S|10|52.100000||
B|GII|20210331|11:13:01|S|19|51.480000||
B|GME|20210331|11:13:01|S|10|194.530000||
B|PYPL|20210331|11:13:01|S|250|244.230000||
B|SPYG|20210331|11:13:01|S|1|56.460000||
B|TME|20210331|11:13:01|S|100|20.490000||
B|AAPL|20210331|11:13:02|S|500|122.800000||
B|CHEK|20210331|11:13:02|S|100|1.795000||
B|DIS|20210331|11:13:02|S|100|186.380000||
B|NIO|20210331|11:13:02|S|46|37.880000||
B|ROKU|20210331|11:13:02|S|17|324.980000||
B|CLF|20210331|11:13:03|S|2000|19.800000||
B|FWONK|20210331|11:13:03|S|1|44.160000||
B|KHC|20210331|11:13:03|S|1|40.225000||
B|RKDA|20210331|11:13:03|S|500|2.815000||
B|VIAC|20210331|11:13:03|S|50|44.900000||
B|WERN|20210331|11:13:03|S|250|47.040000||
B|ZBH|20210331|11:13:03|S|100|162.000000||
B|ZBH|20210331|11:13:03|S|100|162.000000||
B|NTST|20210331|11:13:04|S|100|18.290000||
B|ALT|20210331|11:13:05|S|30|14.290000||
B|FB|20210331|11:13:05|S|150|294.020000||
B|ZLAB|20210331|11:13:05|S|8|133.240000||
B|ZLAB|20210331|11:13:05|S|100|133.240000||
B|GM|20210331|11:13:06|S|4|57.870000||
B|NNDM|20210331|11:13:06|S|200|8.485000||
B|RCON|20210331|11:13:06|S|100|7.230000||
B|SOS|20210331|11:13:07|S|200|5.000000||
B|SOS|20210331|11:13:07|S|200|5.000000||
B|NVDA|20210331|11:13:08|S|20|532.260000||
B|VOO|20210331|11:13:08|S|5|364.730000||
B|FCEL|20210331|11:13:09|S|100|14.190000||
B|RBLX|20210331|11:13:09|S|500|65.310000||
B|SIMO|20210331|11:13:09|S|100|59.950000||
B|UAL|20210331|11:13:09|S|50|57.440000||
B|MARA|20210331|11:13:10|S|20|46.180000||
B|ATHA|20210331|11:13:11|S|61|17.200000||
B|STPK|20210331|11:13:11|S|25|27.690000||
B|AIRT|20210331|11:13:12|S|140|25.460000||
B|MTZ|20210331|11:13:15|S|1|90.660000||
B|PAVM|20210331|11:13:15|S|700|4.570000||
B|ZBH|20210331|11:13:15|S|50|162.100000||
B|AXON|20210331|11:13:16|S|25|142.000000||
B|HPR|20210331|11:13:16|S|100|6.550000||
B|NCTY|20210331|11:13:16|S|1550|31.490000||
B|RIOT|20210331|11:13:16|S|100|52.790000||
B|SOS|20210331|11:13:17|S|825|4.995000||
B|EDOC|20210331|11:13:18|S|5|19.150000||
B|SXC|20210331|11:13:18|S|100|6.910000||
B|LRN|20210331|11:13:20|S|1200|30.290000||
B|PDD|20210331|11:13:20|S|439|135.090000||
B|YVR|20210331|11:13:20|S|87|4.770000||
B|BABA|20210331|11:13:21|S|10|230.400000||
B|LULU|20210331|11:13:21|S|100|302.870000||
B|SEAC|20210331|11:13:21|S|100|1.460000||
B|TAOP|20210331|11:13:21|S|500|10.610000||
B|APPS|20210331|11:13:22|S|20|79.770000||
B|MMM|20210331|11:13:22|S|2|192.540000||
B|MU|20210331|11:13:22|S|100|88.630000||
B|NIO|20210331|11:13:23|S|350|37.830000||
B|PSXP|20210331|11:13:23|S|6|31.590000||
B|RIOT|20210331|11:13:23|S|100|52.690000||
B|X|20210331|11:13:24|S|300|26.360000||
B|NCTY|20210331|11:13:25|S|83|31.470000||
B|RPRX|20210331|11:13:25|S|100|44.010000||
B|NIO|20210331|11:13:26|S|43|37.830000||
B|SPGI|20210331|11:13:26|S|3|353.020000||
B|TME|20210331|11:13:26|S|100|20.510000||
B|BCH|20210331|11:13:27|S|100|23.760000||
B|BIDU|20210331|11:13:27|S|100|216.260000||
B|CCIV|20210331|11:13:27|S|100|23.670000||
B|BCH|20210331|11:13:28|S|500|23.780000||
B|UPST|20210331|11:13:28|S|20|132.390000||
B|ZTS|20210331|11:13:28|S|100|157.750000||
B|BCH|20210331|11:13:29|S|200|23.780000||
B|BCH|20210331|11:13:29|S|300|23.780000||
B|DXR|20210331|11:13:29|S|100|11.970000||
B|GME|20210331|11:13:29|S|11|194.830000||
B|XOM|20210331|11:13:29|S|100|56.270000||
B|FC|20210331|11:13:30|S|100|28.380000||
B|TSLA|20210331|11:13:30|S|2|656.790000||
B|IGE|20210331|11:13:31|S|1|27.640000||
B|PAVM|20210331|11:13:31|S|800|4.580000||
B|SEDG|20210331|11:13:31|S|5|286.620000||
B|BIDU|20210331|11:13:32|S|50|216.580000||
B|RBLX|20210331|11:13:32|S|100|65.330000||
B|U|20210331|11:13:32|S|100|100.770000||
B|BIDU|20210331|11:13:33|S|15|216.580000||
B|PRVB|20210331|11:13:33|S|80|10.390000||
B|WES|20210331|11:13:34|S|100|18.370000||
B|ROKU|20210331|11:13:35|S|100|325.180000||
B|ROKU|20210331|11:13:35|S|100|325.230000||
B|ROKU|20210331|11:13:35|S|100|325.230000||
B|ROKU|20210331|11:13:35|S|100|325.230000||
B|ROKU|20210331|11:13:35|S|300|325.220000||
B|FVRR|20210331|11:13:36|S|2|216.690000||
B|MU|20210331|11:13:39|S|100|88.640000||
B|VIAC|20210331|11:13:39|S|479|44.970000||
B|FUBO|20210331|11:13:40|S|100|22.020000||
B|ZH|20210331|11:13:40|S|100|8.030000||
B|ZH|20210331|11:13:40|S|100|8.030000||
B|ZNGA|20210331|11:13:40|S|79|10.300000||
B|CARR|20210331|11:13:41|S|150|42.280000||
B|NOW|20210331|11:13:41|S|39|505.050000||
B|ZH|20210331|11:13:43|S|100|8.030000||
B|FWONK|20210331|11:13:44|S|90|44.230000||
B|TME|20210331|11:13:44|S|100|20.530000||
B|SOS|20210331|11:13:45|S|500|5.010000||
B|FUBO|20210331|11:13:46|S|100|22.040000||
B|FUBO|20210331|11:13:46|S|100|22.040000||
B|BEKE|20210331|11:13:47|S|300|57.670000||
B|FUBO|20210331|11:13:47|S|180|22.070000||
B|FUBO|20210331|11:13:47|S|300|22.070000||
B|SPFR|20210331|11:13:48|S|300|10.250000||
B|XM|20210331|11:13:48|S|50|33.570000||
B|HIMS|20210331|11:13:49|S|10|13.140000||
B|SIMO|20210331|11:13:49|S|100|59.870000||
B|FRX|20210331|11:13:50|S|1|10.110000||
B|CLSK|20210331|11:13:51|S|100|23.280000||
B|BE|20210331|11:13:53|S|30|26.480000||
B|EBON|20210331|11:13:54|S|100|8.290000||
B|EBON|20210331|11:13:54|S|500|8.290000||
B|TSLA|20210331|11:13:54|S|10|656.710000||
B|VIACA|20210331|11:13:54|S|8|47.820000||
B|ARKK|20210331|11:13:55|S|5|119.060000||
B|COWN|20210331|11:13:55|S|101|35.020000||
B|NEE|20210331|11:13:55|S|300|75.300000||
B|RIOT|20210331|11:13:55|S|163|53.030000||
B|EBON|20210331|11:13:56|S|500|8.310000||
B|JMIA|20210331|11:13:56|S|600|36.110000||
B|RVNC|20210331|11:13:56|S|4|28.690000||
B|SNOW|20210331|11:13:56|S|15|230.100000||
B|UEC|20210331|11:13:56|S|657|2.975000||
B|UEC|20210331|11:13:56|S|800|2.975000||
B|BIDU|20210331|11:13:57|S|50|216.730000||
B|WKEY|20210331|11:13:57|S|100|14.960000||
B|BIDU|20210331|11:13:58|S|100|216.640000||
B|WB|20210331|11:13:59|S|100|50.840000||
B|WB|20210331|11:13:59|S|100|50.850000||
B|ELSE|20210331|11:14:00|S|100|4.870000||
B|SBUX|20210331|11:14:00|S|100|111.310000||
B|SBUX|20210331|11:14:01|S|100|111.340000||
B|EBON|20210331|11:14:02|S|100|8.300000||
B|VTR|20210331|11:14:02|S|60|53.840000||
B|RKDA|20210331|11:14:03|S|200|2.810000||
B|FB|20210331|11:14:04|S|3|294.080000||
B|NIO|20210331|11:14:04|S|703|37.790000||
B|PAVM|20210331|11:14:04|S|500|4.590000||
B|ZLAB|20210331|11:14:04|S|28|133.240000||
B|ZLAB|20210331|11:14:04|S|72|133.240000||
B|RIOT|20210331|11:14:05|S|100|53.120000||
B|MNSO|20210331|11:14:06|S|2|23.740000||
B|CGRO|20210331|11:14:07|S|200|9.230000||
B|SNDL|20210331|11:14:07|S|805|1.170000||
B|RIOT|20210331|11:14:08|S|30|53.070000||
B|SMH|20210331|11:14:08|S|1|242.750000||
B|TRIP|20210331|11:14:08|S|25|54.130000||
B|BTBT|20210331|11:14:09|S|200|14.660000||
B|NIO|20210331|11:14:09|S|250|37.740000||
B|TAOP|20210331|11:14:09|S|100|10.680000||
B|EBON|20210331|11:14:10|S|100|8.300000||
B|LABU|20210331|11:14:10|S|5|76.650000||
B|NIO|20210331|11:14:10|S|4|37.750000||
B|MARA|20210331|11:14:11|S|58|46.330000||
B|MU|20210331|11:14:11|S|100|88.640000||
B|RIOT|20210331|11:14:11|S|100|52.970000||
B|DKNG|20210331|11:14:12|S|3|61.680000||
B|JWEL|20210331|11:14:12|S|100|7.750000||
B|TSLA|20210331|11:14:12|S|15|656.780000||
B|DCTH|20210331|11:14:13|S|249|13.740000||
B|LABU|20210331|11:14:13|S|1|76.690000||
B|RAAS|20210331|11:14:13|S|1000|13.910000||
B|WBAI|20210331|11:14:13|S|200|20.550000||
B|WFG|20210331|11:14:14|S|100|69.910000||
B|BA|20210331|11:14:15|S|1|255.210000||
B|BA|20210331|11:14:15|S|200|255.210000||
B|UAL|20210331|11:14:15|S|50|57.520000||
B|BTBT|20210331|11:14:16|S|1000|14.690000||
B|PDD|20210331|11:14:16|S|40|135.070000||
B|UEC|20210331|11:14:16|S|800|2.985000||
B|BA|20210331|11:14:17|S|200|255.140000||
B|BIDU|20210331|11:14:17|S|100|216.460000||
B|BIDU|20210331|11:14:17|S|2000|216.470000||
B|JD|20210331|11:14:17|S|30|84.800000||
B|SQ|20210331|11:14:17|S|3|228.820000||
B|SQQQ|20210331|11:14:17|S|600|13.090000||
B|VIAC|20210331|11:14:17|S|22|45.000000||
B|BIDU|20210331|11:14:18|S|100|216.650000||
B|FDX|20210331|11:14:18|S|1|283.390000||
B|ICPT|20210331|11:14:18|S|1000|23.490000||
B|IQ|20210331|11:14:18|S|100|16.825000||
B|TSLA|20210331|11:14:18|S|55|656.710000||
B|RAIL|20210331|11:14:19|S|100|5.700000||
B|RAIL|20210331|11:14:19|S|400|5.700000||
B|WGO|20210331|11:14:19|S|2|76.840000||
B|RKDA|20210331|11:14:20|S|100|2.805000||
B|GAB|20210331|11:14:21|S|100|6.860000||
B|MSTR|20210331|11:14:21|S|5|670.400000||
B|SI|20210331|11:14:21|S|51|137.520000||
B|GME|20210331|11:14:22|S|50|194.740000||
B|GTT|20210331|11:14:22|S|300|1.845000||
B|IZEA|20210331|11:14:22|S|100|3.980000||
B|MU|20210331|11:14:22|S|50|88.610000||
B|ZH|20210331|11:14:22|S|100|8.000000||
B|ZH|20210331|11:14:22|S|100|8.000000||
B|ZM|20210331|11:14:22|S|1|320.570000||
B|NCTY|20210331|11:14:24|S|1|31.690000||
B|PDD|20210331|11:14:25|S|100|135.130000||
B|GNRC|20210331|11:14:26|S|10|325.640000||
B|DRVN|20210331|11:14:27|S|100|26.440000||
B|MARA|20210331|11:14:27|S|10|46.420000||
B|SI|20210331|11:14:27|S|40|137.510000||
B|ARES|20210331|11:14:28|S|60|56.820000||
B|ARES|20210331|11:14:28|S|100|56.840000||
B|MARA|20210331|11:14:28|S|100|46.390000||
B|KC|20210331|11:14:29|S|100|40.860000||
B|MARA|20210331|11:14:29|S|18|46.440000||
B|MARA|20210331|11:14:30|S|96|46.420000||
B|RBLX|20210331|11:14:30|S|2|65.430000||
B|TAN|20210331|11:14:31|S|5|91.340000||
B|XOM|20210331|11:14:31|S|100|56.300000||
B|EYES|20210331|11:14:32|S|200|8.590000||
B|MKTX|20210331|11:14:32|S|1030|502.250000||
B|SVRA|20210331|11:14:33|S|800|2.070000||
B|GME|20210331|11:14:34|S|2|194.520000||
B|SKLZ|20210331|11:14:34|S|100|19.160000||
B|TSLA|20210331|11:14:34|S|2|656.780000||
B|TLRY|20210331|11:14:35|S|400|23.300000||
B|UA|20210331|11:14:35|S|100|18.080000||
B|RKDA|20210331|11:14:36|S|300|2.805000||
B|APPS|20210331|11:14:37|S|5|79.710000||
B|OTRK|20210331|11:14:37|S|10|32.090000||
B|ZH|20210331|11:14:38|S|100|8.000000||
B|ZH|20210331|11:14:38|S|100|8.000000||
B|AYX|20210331|11:14:39|S|22|82.220000||
B|ZH|20210331|11:14:39|S|100|8.000000||
B|FHS|20210331|11:14:40|S|100|6.830000||
B|RDS/B|20210331|11:14:40|S|50|37.130000||
B|CUB|20210331|11:14:41|S|100|75.650000||
B|GGAL|20210331|11:14:41|S|1400|7.790000||
B|ACHL|20210331|11:14:43|S|5|17.960000||
B|GGAL|20210331|11:14:43|S|2000|7.800000||
B|EBON|20210331|11:14:44|S|67|8.280000||
B|EBON|20210331|11:14:44|S|432|8.260000||
B|FB|20210331|11:14:44|S|75|294.020000||
B|GGAL|20210331|11:14:44|S|2000|7.810000||
B|GME|20210331|11:14:45|S|50|194.070000||
B|ZBH|20210331|11:14:45|S|100|162.000000||
B|GGAL|20210331|11:14:46|S|720|7.830000||
B|GGAL|20210331|11:14:46|S|2000|7.830000||
B|HGEN|20210331|11:14:46|S|5|18.410000||
B|HPR|20210331|11:14:46|S|200|6.390000||
B|SOS|20210331|11:14:46|S|137|5.050000||
B|ZI|20210331|11:14:47|S|8|49.430000||
B|CRWD|20210331|11:14:48|S|15|183.000000||
B|MSTR|20210331|11:14:48|S|1|670.970000||
B|SUNW|20210331|11:14:48|S|100|14.940000||
B|ZBH|20210331|11:14:48|S|100|161.970000||
B|LI|20210331|11:14:49|S|800|24.730000||
B|OM|20210331|11:14:49|S|71|56.270000||
B|BL|20210331|11:14:50|S|100|109.590000||
B|LI|20210331|11:14:50|S|2000|24.730000||
B|BYND|20210331|11:14:51|S|19|131.110000||
B|SEAC|20210331|11:14:51|S|200|1.470000||
B|TME|20210331|11:14:51|S|100|20.455000||
B|AFRM|20210331|11:14:52|S|5|69.800000||
B|EEIQ|20210331|11:14:52|S|100|13.290000||
B|SE|20210331|11:14:52|S|217|224.560000||
B|VNM|20210331|11:14:52|S|29|18.090000||
B|CHPT|20210331|11:14:53|S|155|25.760000||
B|GME|20210331|11:14:53|S|2|194.550000||
B|EBON|20210331|11:14:54|S|350|8.310000||
B|SKYY|20210331|11:14:55|S|100|95.950000||
B|SE|20210331|11:14:56|S|7|224.580000||
B|EBON|20210331|11:14:57|S|300|8.300000||
B|ETSY|20210331|11:14:57|S|3|205.170000||
B|LI|20210331|11:14:57|S|1300|24.720000||
B|QS|20210331|11:14:57|S|100|45.380000||
B|PSTI|20210331|11:14:58|S|100|4.750000||
B|XPEV|20210331|11:14:58|S|50|35.740000||
B|SOS|20210331|11:15:00|S|100|5.055000||
B|UEC|20210331|11:15:00|S|800|2.985000||
B|TSLA|20210331|11:15:01|S|2|657.940000||
B|BTBT|20210331|11:15:02|S|200|14.760000||
B|JMIA|20210331|11:15:02|S|290|36.200000||
B|TSLA|20210331|11:15:02|S|100|657.860000||
B|ZBH|20210331|11:15:02|S|100|161.940000||
B|ZBH|20210331|11:15:02|S|100|161.940000||
B|BTBT|20210331|11:15:05|S|75|14.820000||
B|SNAP|20210331|11:15:05|S|15|51.890000||
B|SOS|20210331|11:15:05|S|200|5.065000||
B|BIDU|20210331|11:15:06|S|42|216.870000||
B|QQQ|20210331|11:15:06|S|100|319.640000||
B|OPTT|20210331|11:15:07|S|100|3.210000||
B|TAN|20210331|11:15:07|S|100|91.390000||
B|WAFU|20210331|11:15:07|S|100|14.220000||
B|CCIV|20210331|11:15:08|S|100|23.700000||
B|EBON|20210331|11:15:08|S|100|8.310000||
B|GOLD|20210331|11:15:09|S|200|19.820000||
B|QS|20210331|11:15:09|S|15|45.440000||
B|TME|20210331|11:15:09|S|100|20.495000||
B|KOPN|20210331|11:15:10|S|200|9.850000||
B|ABNB|20210331|11:15:11|S|30|188.970000||
B|JMIA|20210331|11:15:12|S|80|36.300000||
B|SPY|20210331|11:15:12|S|100|396.830000||
B|GE|20210331|11:15:13|S|81|13.235000||
B|EZA|20210331|11:15:14|S|1|49.080000||
B|MARA|20210331|11:15:15|S|40|46.930000||
B|NCTY|20210331|11:15:15|S|100|31.670000||
B|QQQ|20210331|11:15:15|S|100|319.650000||
B|SPY|20210331|11:15:16|S|200|396.830000||
B|TPL|20210331|11:15:16|S|1|1598.480000||
B|SHOP|20210331|11:15:17|S|1|1110.500000||
B|JMIA|20210331|11:15:19|S|100|36.300000||
B|JMIA|20210331|11:15:19|S|309|36.350000||
B|SNBR|20210331|11:15:19|S|60|142.400000||
B|ROKU|20210331|11:15:20|S|30|326.140000||
B|TSM|20210331|11:15:20|S|101|117.750000||
B|WAFU|20210331|11:15:21|S|90|14.320000||
B|ZOM|20210331|11:15:21|E|100|1.645000||
B|T|20210331|11:15:22|S|100|30.365000||
B|SEMR|20210331|11:15:23|S|12|12.090000||
B|DRIO|20210331|11:15:24|S|100|19.620000||
B|DRIO|20210331|11:15:24|S|100|19.630000||
B|FB|20210331|11:15:24|S|30|294.230000||
B|FUBO|20210331|11:15:24|S|70|22.100000||
B|IVE|20210331|11:15:25|S|8|141.570000||
B|NVAX|20210331|11:15:25|S|2000|181.230000||
B|RIOT|20210331|11:15:25|S|33|53.320000||
B|WAFU|20210331|11:15:25|S|700|14.300000||
B|WRK|20210331|11:15:25|S|50|52.450000||
B|FTNT|20210331|11:15:26|S|18|184.570000||
B|WAFU|20210331|11:15:26|S|700|14.300000||
B|AI|20210331|11:15:27|S|4|66.880000||
B|BABA|20210331|11:15:27|S|5|230.430000||
B|TSLA|20210331|11:15:27|S|1|658.470000||
B|GDRX|20210331|11:15:28|S|50|38.400000||
B|BABA|20210331|11:15:29|S|5|230.430000||
B|CPE|20210331|11:15:29|S|150|38.120000||
B|BABA|20210331|11:15:30|S|5|230.460000||
B|CHPT|20210331|11:15:30|S|100|25.870000||
B|GOEV|20210331|11:15:30|S|100|9.200000||
B|AAMC|20210331|11:15:31|S|5|17.930000||
B|PLTR|20210331|11:15:31|S|100|23.110000||
B|RIOT|20210331|11:15:31|S|20|53.290000||
B|ZBH|20210331|11:15:31|S|100|161.970000||
B|BTBT|20210331|11:15:32|S|400|14.800000||
B|RIOT|20210331|11:15:32|S|1576|53.290000||
B|MARA|20210331|11:15:33|S|30|46.740000||
B|ROKU|20210331|11:15:33|S|100|326.180000||
B|MARA|20210331|11:15:34|S|20|46.740000||
B|SNDL|20210331|11:15:34|S|200|1.160000||
B|TLIS|20210331|11:15:34|S|100|12.250000||
B|VIPS|20210331|11:15:34|S|100|30.590000||
B|MSFT|20210331|11:15:36|S|200|235.470000||
B|WAFU|20210331|11:15:36|S|50|14.430000||
B|SKLZ|20210331|11:15:38|S|110|19.230000||
B|UPWK|20210331|11:15:38|S|30|44.630000||
B|ACMR|20210331|11:15:39|S|9|82.990000||
B|NIO|20210331|11:15:39|S|360|37.790000||
B|PYPL|20210331|11:15:39|S|100|244.170000||
B|AKUS|20210331|11:15:40|S|100|14.330000||
B|CCIV|20210331|11:15:40|S|100|23.690000||
B|TSLA|20210331|11:15:40|S|10|658.360000||
B|WAFU|20210331|11:15:40|S|100|14.380000||
B|BNTC|20210331|11:15:41|S|300|5.130000||
B|DADA|20210331|11:15:41|S|16|27.130000||
B|ZDGE|20210331|11:15:41|S|100|12.170000||
B|BIDU|20210331|11:15:42|S|3|216.910000||
B|SPY|20210331|11:15:42|S|100|396.830000||
B|WAFU|20210331|11:15:42|S|100|14.420000||
B|ZBH|20210331|11:15:42|S|100|161.940000||
B|BB|20210331|11:15:43|S|100|8.470000||
B|NIO|20210331|11:15:43|S|10|37.780000||
B|SNDL|20210331|11:15:43|S|100|1.160000||
B|TSLA|20210331|11:15:43|S|1|658.230000||
B|BX|20210331|11:15:44|S|100|75.090000||
B|FVRR|20210331|11:15:44|S|5|216.930000||
B|MARA|20210331|11:15:44|S|100|46.470000||
B|NIO|20210331|11:15:44|S|50|37.790000||
B|MARA|20210331|11:15:45|S|300|46.410000||
B|NIO|20210331|11:15:45|S|30|37.780000||
B|NVDA|20210331|11:15:45|S|3|531.800000||
B|SMH|20210331|11:15:46|S|20|242.670000||
B|SNDL|20210331|11:15:46|S|1800|1.160000||
B|SPY|20210331|11:15:46|S|100|396.820000||
B|YVR|20210331|11:15:46|S|100|4.690000||
B|HPR|20210331|11:15:47|S|2000|6.550000||
B|TSLA|20210331|11:15:47|S|23|658.160000||
B|TSLA|20210331|11:15:47|S|75|657.920000||
B|WAFU|20210331|11:15:47|S|58|14.360000||
B|APPH|20210331|11:15:49|S|149|17.990000||
B|LI|20210331|11:15:51|S|800|24.720000||
B|BIDU|20210331|11:15:52|S|100|217.050000||
B|ALTO|20210331|11:15:53|S|200|5.320000||
B|BTBT|20210331|11:15:53|S|200|14.710000||
B|PLTR|20210331|11:15:53|S|100|23.080000||
B|TSM|20210331|11:15:53|S|15|117.700000||
B|GNLN|20210331|11:15:55|S|3|5.320000||
B|SPCE|20210331|11:15:55|S|49|31.130000||
B|SPCE|20210331|11:15:55|S|500|31.130000||
B|CTRM|20210331|11:15:56|S|9100|0.769000||
B|RUSHB|20210331|11:15:56|S|2|45.760000||
B|EYE|20210331|11:15:57|S|50|44.660000||
B|KO|20210331|11:15:57|S|10|52.820000||
B|SIMO|20210331|11:15:57|S|100|59.990000||
B|SMH|20210331|11:15:58|S|4|242.720000||
B|ATOS|20210331|11:15:59|S|2000|2.070000||
B|TSLA|20210331|11:15:59|S|10|658.430000||
B|WKEY|20210331|11:15:59|S|200|15.090000||
B|BW|20210331|11:16:00|S|100|9.280000||
B|GME|20210331|11:16:00|S|1|194.240000||
B|PINS|20210331|11:16:00|S|9|73.150000||
B|FSLY|20210331|11:16:01|S|48|68.250000||
B|PLTR|20210331|11:16:01|S|100|23.090000||
B|SCHW|20210331|11:16:01|S|100|64.820000||
B|SKLZ|20210331|11:16:01|S|5|19.200000||
B|SOS|20210331|11:16:01|S|21|5.130000||
B|SOS|20210331|11:16:01|S|100|5.130000||
B|WAFU|20210331|11:16:01|S|500|14.060100||
B|MARA|20210331|11:16:02|S|100|46.520000||
B|NFLX|20210331|11:16:02|S|1|525.340000||
B|SQ|20210331|11:16:02|S|6|229.060000||
B|X|20210331|11:16:02|S|312|26.315000||
B|GCBC|20210331|11:16:03|S|100|24.560000||
B|LVS|20210331|11:16:04|S|30|60.810000||
B|NCNO|20210331|11:16:04|S|3|66.590000||
B|RIOT|20210331|11:16:04|S|30|53.020000||
B|SCHW|20210331|11:16:04|S|100|64.800000||
B|SCHW|20210331|11:16:04|S|200|64.800000||
B|SOS|20210331|11:16:04|S|500|5.130000||
B|TAOP|20210331|11:16:04|S|1000|10.800000||
B|TAOP|20210331|11:16:04|S|2000|10.800000||
B|TSLA|20210331|11:16:04|S|244|658.150000||
B|ZBH|20210331|11:16:04|S|100|161.940000||
B|KWEB|20210331|11:16:05|S|65|76.540000||
B|BNTC|20210331|11:16:06|S|400|5.130000||
B|LULU|20210331|11:16:06|S|100|303.430000||
B|RCMT|20210331|11:16:06|S|10|3.510000||
B|RIOT|20210331|11:16:06|S|100|53.080000||
B|TXG|20210331|11:16:07|S|6|177.090000||
B|YVR|20210331|11:16:07|S|100|4.710000||
B|EBF|20210331|11:16:08|S|20|21.140000||
B|PDD|20210331|11:16:09|S|20|135.090000||
B|SAII|20210331|11:16:09|S|2|9.970000||
B|U|20210331|11:16:09|S|50|100.840000||
B|EEIQ|20210331|11:16:10|S|200|13.160000||
B|GNUS|20210331|11:16:10|S|500|2.065000||
B|GME|20210331|11:16:11|S|3|193.990000||
B|RIOT|20210331|11:16:11|S|100|53.050000||
B|SOS|20210331|11:16:11|S|100|5.160000||
B|ACHL|20210331|11:16:12|S|100|18.380000||
B|RPRX|20210331|11:16:12|S|2|43.970000||
B|MSTR|20210331|11:16:13|S|2|670.970000||
B|PLTR|20210331|11:16:13|S|10|23.080000||
B|PLTR|20210331|11:16:13|S|30|23.080000||
B|REGI|20210331|11:16:13|S|7|66.600000||
B|EDV|20210331|11:16:14|S|100|126.340000||
B|MARA|20210331|11:16:14|S|15|46.570000||
B|SKLZ|20210331|11:16:14|S|13|19.200000||
B|TAOP|20210331|11:16:14|S|2000|10.820000||
B|CHWY|20210331|11:16:15|S|18|87.290000||
B|MTH|20210331|11:16:15|S|100|93.110000||
B|VLDR|20210331|11:16:15|S|10|11.550000||
B|ZG|20210331|11:16:15|S|100|130.810000||
B|FINX|20210331|11:16:16|S|20|44.270000||
B|MARA|20210331|11:16:16|S|100|46.760000||
B|PYPL|20210331|11:16:16|S|15|244.180000||
B|RAIL|20210331|11:16:16|S|10|5.680000||
B|SNDL|20210331|11:16:16|S|76|1.160000||
B|SNDL|20210331|11:16:17|S|39|1.160000||
B|SOS|20210331|11:16:17|S|100|5.150000||
B|TRIP|20210331|11:16:17|S|35|54.070000||
B|WAFU|20210331|11:16:17|S|100|13.970000||
B|MU|20210331|11:16:18|S|100|88.540000||
B|TSM|20210331|11:16:18|S|40|117.770000||
B|NFLX|20210331|11:16:19|S|10|525.220000||
B|QQQ|20210331|11:16:19|S|5|319.630000||
B|SNDL|20210331|11:16:19|S|700|1.160000||
B|BA|20210331|11:16:20|S|50|255.040000||
B|EXPC|20210331|11:16:20|S|700|10.460000||
B|EXPC|20210331|11:16:20|S|1300|10.460000||
B|ARKX|20210331|11:16:21|S|50|20.520000||
B|KOPN|20210331|11:16:21|S|250|9.840000||
B|TSLA|20210331|11:16:21|S|10|658.710000||
B|ACHL|20210331|11:16:22|S|100|17.980000||
B|ZOM|20210331|11:16:22|E|7|1.630000||
B|ZTS|20210331|11:16:23|S|100|157.770000||
B|PTON|20210331|11:16:24|S|250|112.810000||
B|RIOT|20210331|11:16:24|S|21|53.030000||
B|TME|20210331|11:16:24|S|50|20.460000||
B|TSLA|20210331|11:16:25|S|100|658.260000||
B|YVR|20210331|11:16:25|S|200|4.730000||
B|CPE|20210331|11:16:26|S|40|38.220000||
B|TSLA|20210331|11:16:26|S|100|658.470000||
B|PYPL|20210331|11:16:29|S|5|244.110000||
B|QQQ|20210331|11:16:30|S|2|319.620000||
B|TDOC|20210331|11:16:30|S|3|181.210000||
B|GME|20210331|11:16:31|S|30|193.540000||
B|STZ|20210331|11:16:32|S|15|230.890000||
B|CCU|20210331|11:16:34|S|100|17.770000||
B|GOEV|20210331|11:16:34|S|100|9.170000||
B|LB|20210331|11:16:35|S|2|61.780000||
B|QQQ|20210331|11:16:35|S|3|319.570000||
B|SPCE|20210331|11:16:35|S|5|31.070000||
B|GNLN|20210331|11:16:36|S|93|5.340000||
B|PLTR|20210331|11:16:36|S|100|23.040000||
B|ZOM|20210331|11:16:37|E|11|1.630000||
B|AYX|20210331|11:16:38|S|14|82.300000||
B|IBM|20210331|11:16:38|S|1|133.200000||
B|VTWO|20210331|11:16:38|S|10|177.830000||
B|WISH|20210331|11:16:38|S|82|15.890000||
B|ZYME|20210331|11:16:38|S|200|30.850000||
B|RLX|20210331|11:16:39|S|134|10.480000||
B|UCTT|20210331|11:16:40|S|300|57.160000||
B|SQQQ|20210331|11:16:42|S|100|13.070000||
B|ZOM|20210331|11:16:42|E|9|1.630000||
B|MCD|20210331|11:16:43|S|10|226.140000||
B|URI|20210331|11:16:43|S|1|329.710000||
B|ZOM|20210331|11:16:43|E|4|1.630000||
B|PRNT|20210331|11:16:44|S|15|38.760000||
B|SPCE|20210331|11:16:45|S|1|31.030000||
B|ZOM|20210331|11:16:45|E|22|1.630000||
B|DMTK|20210331|11:16:46|S|25|52.060000||
B|GME|20210331|11:16:46|S|25|193.400000||
B|SI|20210331|11:16:46|S|5|138.870000||
B|TDOC|20210331|11:16:46|S|100|181.150000||
B|JMIA|20210331|11:16:47|S|2|36.100000||
B|KHC|20210331|11:16:47|S|100|40.255000||
B|ZH|20210331|11:16:47|S|95|8.100000||
B|ZOM|20210331|11:16:47|E|50|1.630000||
B|ZBH|20210331|11:16:49|S|100|161.900000||
B|ZBH|20210331|11:16:49|S|100|161.900000||
B|AONE|20210331|11:16:50|S|100|11.780000||
B|MARA|20210331|11:16:50|S|107|46.650000||
B|YVR|20210331|11:16:50|S|168|4.770000||
B|TISI|20210331|11:16:52|S|100|11.400000||
B|VERI|20210331|11:16:52|S|5|23.220000||
B|APTO|20210331|11:16:53|S|249|6.000000||
B|CCL|20210331|11:16:54|S|50|26.260000||
B|ZH|20210331|11:16:54|S|20|8.100000||
B|BB|20210331|11:16:55|S|100|8.460000||
B|NIO|20210331|11:16:55|S|100|37.800000||
B|RIOT|20210331|11:16:55|S|19|52.880000||
B|SOS|20210331|11:16:55|S|314|5.160000||
B|W|20210331|11:16:56|S|100|320.620000||
B|PRNT|20210331|11:16:58|S|28|38.760000||
B|AI|20210331|11:16:59|S|1|66.680000||
B|GS|20210331|11:16:59|S|2|326.740000||
B|NIO|20210331|11:16:59|S|100|37.800000||
B|GME|20210331|11:17:00|S|30|193.140000||
B|NIO|20210331|11:17:00|S|4|37.800000||
B|ZH|20210331|11:17:00|S|100|8.080000||
B|ZH|20210331|11:17:00|S|100|8.090000||
B|ZH|20210331|11:17:00|S|400|8.080000||
B|SI|20210331|11:17:01|S|100|138.930000||
B|ZBH|20210331|11:17:01|S|100|162.020000||
B|ZBH|20210331|11:17:01|S|100|162.020000||
B|BIDU|20210331|11:17:02|S|100|216.760000||
B|IBP|20210331|11:17:02|S|2|112.180000||
B|RIOT|20210331|11:17:02|S|100|52.870000||
B|NIO|20210331|11:17:03|S|125|37.770000||
B|OKTA|20210331|11:17:03|S|10|221.850000||
B|RIOT|20210331|11:17:03|S|100|52.930000||
B|SNOW|20210331|11:17:04|S|3|229.970000||
B|SOS|20210331|11:17:04|S|300|5.155000||
B|EEIQ|20210331|11:17:05|S|40|12.680000||
B|BYND|20210331|11:17:06|S|19|130.970000||
B|KRA|20210331|11:17:06|S|100|37.090000||
B|MWK|20210331|11:17:07|S|32|29.040000||
B|ENIC|20210331|11:17:08|S|400|4.000000||
B|LI|20210331|11:17:08|S|100|24.710000||
B|LI|20210331|11:17:08|S|391|24.710000||
B|TTD|20210331|11:17:08|S|100|654.410000||
B|AAPL|20210331|11:17:09|S|200|122.910000||
B|IZRL|20210331|11:17:09|S|100|31.310000||
B|PINS|20210331|11:17:09|S|100|73.100000||
B|TSM|20210331|11:17:09|S|85|117.740000||
B|NIO|20210331|11:17:10|S|10|37.760000||
B|SOS|20210331|11:17:10|S|400|5.155000||
B|SHOP|20210331|11:17:11|S|3|1106.660000||
B|AONE|20210331|11:17:12|S|100|11.780000||
B|AONE|20210331|11:17:12|S|160|11.780000||
B|BYND|20210331|11:17:12|S|11|130.960000||
B|SHOP|20210331|11:17:12|S|3|1107.550000||
B|TEAM|20210331|11:17:12|S|1|215.700000||
B|BB|20210331|11:17:13|S|2|8.460000||
B|SOS|20210331|11:17:13|S|500|5.160000||
B|NIO|20210331|11:17:14|S|150|37.790000||
B|SRAC|20210331|11:17:14|S|200|13.890000||
B|ZBH|20210331|11:17:14|S|100|161.910000||
B|ZBH|20210331|11:17:14|S|100|161.910000||
B|ZBH|20210331|11:17:14|S|100|161.910000||
B|ZBH|20210331|11:17:14|S|100|161.910000||
B|ZBH|20210331|11:17:14|S|100|161.910000||
B|AKRO|20210331|11:17:18|S|100|29.290000||
B|HRI|20210331|11:17:18|S|27|98.220000||
B|CCIV|20210331|11:17:19|S|100|23.650000||
B|UAVS|20210331|11:17:19|S|100|6.300000||
B|ZH|20210331|11:17:19|S|100|8.080000||
B|ZH|20210331|11:17:19|S|600|8.080000||
B|EQNR|20210331|11:17:20|S|54|19.510000||
B|BLOK|20210331|11:17:21|S|200|55.460000||
B|U|20210331|11:17:21|S|7|100.710000||
B|TSLA|20210331|11:17:22|S|5|658.150000||
B|ZBH|20210331|11:17:22|S|100|161.910000||
B|ZBH|20210331|11:17:22|S|100|161.910000||
B|ZBH|20210331|11:17:22|S|100|161.910000||
B|AONE|20210331|11:17:23|S|90|11.780000||
B|ZS|20210331|11:17:23|S|100|171.355000||
B|AMRS|20210331|11:17:24|S|5|19.430000||
B|EEIQ|20210331|11:17:24|S|3|12.840000||
B|MARA|20210331|11:17:24|S|100|46.930000||
B|GSM|20210331|11:17:25|S|100|4.100000||
B|AONE|20210331|11:17:26|S|10|11.780000||
B|CCL|20210331|11:17:26|S|100|26.260000||
B|EBON|20210331|11:17:26|S|100|8.210000||
B|EBON|20210331|11:17:26|S|200|8.210000||
B|EBON|20210331|11:17:26|S|829|8.210000||
B|LQD|20210331|11:17:26|S|7|130.280000||
B|CURI|20210331|11:17:27|S|900|13.560000||
B|WFC|20210331|11:17:27|S|1|39.120000||
B|MYRG|20210331|11:17:28|S|2|69.830000||
B|MO|20210331|11:17:29|S|10|51.210000||
B|RIOT|20210331|11:17:29|S|50|53.190000||
B|CAT|20210331|11:17:30|S|1|231.130000||
B|ZH|20210331|11:17:30|S|100|8.070000||
B|ZH|20210331|11:17:30|S|100|8.070000||
B|GOOG|20210331|11:17:31|S|1|2080.970000||
B|SOS|20210331|11:17:31|S|100|5.140000||
B|SOS|20210331|11:17:31|S|1100|5.140000||
B|BSTZ|20210331|11:17:33|S|80|35.200000||
B|ARVL|20210331|11:17:34|S|50|17.610000||
B|TEAM|20210331|11:17:35|S|1|215.630000||
B|YVR|20210331|11:17:35|S|100|4.800000||
B|CXSE|20210331|11:17:36|S|1|65.160000||
B|DLPN|20210331|11:17:37|S|100|13.090000||
B|MMP|20210331|11:17:37|S|200|43.440000||
B|SOS|20210331|11:17:37|S|100|5.130000||
B|UGI|20210331|11:17:37|S|100|41.250000||
B|BIDU|20210331|11:17:38|S|5|216.730000||
B|NCTY|20210331|11:17:38|S|50|31.940000||
B|SEDG|20210331|11:17:38|S|1|286.970000||
B|SOS|20210331|11:17:38|S|400|5.120000||
B|RIDE|20210331|11:17:39|S|9|11.790000||
B|RPRX|20210331|11:17:39|S|200|43.990000||
B|CLGN|20210331|11:17:42|S|200|13.060000||
B|CLGN|20210331|11:17:42|S|300|13.060000||
B|KOPN|20210331|11:17:42|S|286|9.940000||
B|MVIS|20210331|11:17:42|S|2|13.590000||
B|OCGN|20210331|11:17:43|S|100|7.070000||
B|DDD|20210331|11:17:44|S|18|27.340000||
B|SI|20210331|11:17:45|S|100|139.700000||
B|GM|20210331|11:17:46|S|100|58.030000||
B|LU|20210331|11:17:46|S|200|14.490000||
B|YVR|20210331|11:17:46|S|6|4.800000||
B|ZOM|20210331|11:17:46|E|100|1.630000||
B|LOTZ|20210331|11:17:47|S|100|7.390000||
B|TMO|20210331|11:17:47|S|2|457.520000||
B|TPIC|20210331|11:17:48|S|25|55.580000||
B|BRKR|20210331|11:17:49|S|100|64.200000||
B|BIDU|20210331|11:17:50|S|46|216.460000||
B|PIXY|20210331|11:17:50|S|5|2.390000||
B|YY|20210331|11:17:50|S|3|95.240000||
B|ZOM|20210331|11:17:51|E|100|1.630000||
B|ARKK|20210331|11:17:52|S|5|118.980000||
B|GME|20210331|11:17:52|S|10|193.480000||
B|ROOT|20210331|11:17:52|S|50|12.300000||
B|BIDU|20210331|11:17:54|S|2|216.370000||
B|DOCU|20210331|11:17:54|S|8|202.590000||
B|MU|20210331|11:17:55|S|3|88.560000||
B|GNUS|20210331|11:17:56|S|500|2.065000||
B|SBUX|20210331|11:17:56|S|100|111.230000||
B|BA|20210331|11:17:57|S|25|254.960000||
B|SBUX|20210331|11:17:57|S|9|111.230000||
B|TLRY|20210331|11:17:58|S|10|23.310000||
B|ELMD|20210331|11:17:59|S|200|11.680000||
B|RIOT|20210331|11:17:59|S|1000|53.490000||
B|VLDR|20210331|11:17:59|S|100|11.500000||
B|AVB|20210331|11:18:00|S|20|184.230000||
B|CAH|20210331|11:18:00|S|100|60.965000||
B|RIOT|20210331|11:18:00|S|2|53.470000||
B|SI|20210331|11:18:01|S|60|139.700000||
B|PSTX|20210331|11:18:02|S|1|9.370000||
B|CCI|20210331|11:18:03|S|10|171.140000||
B|CHPT|20210331|11:18:04|S|100|25.830000||
B|DCBO|20210331|11:18:04|S|23|43.280000||
B|PYPL|20210331|11:18:05|S|100|244.040000||
B|PYPL|20210331|11:18:05|S|400|244.060000||
B|ZLAB|20210331|11:18:05|S|29|134.210000||
B|GME|20210331|11:18:06|S|10|193.120000||
B|TLRY|20210331|11:18:06|S|20|23.290000||
B|GNLN|20210331|11:18:07|S|100|5.370000||
B|NIO|20210331|11:18:08|S|1633|37.770000||
B|NMTR|20210331|11:18:11|S|2000|1.065000||
B|GME|20210331|11:18:12|S|12|192.660000||
B|RLX|20210331|11:18:12|S|10|10.490000||
B|FB|20210331|11:18:13|S|100|294.310000||
B|GME|20210331|11:18:13|S|3|192.980000||
B|TME|20210331|11:18:13|S|100|20.470000||
B|TSM|20210331|11:18:13|S|300|117.690000||
B|ZBH|20210331|11:18:13|S|100|161.910000||
B|CCIV|20210331|11:18:14|S|100|23.680000||
B|MSFT|20210331|11:18:15|S|100|235.560000||
B|NCTY|20210331|11:18:17|S|100|31.970000||
B|ROKU|20210331|11:18:17|S|5|325.410000||
B|TSLA|20210331|11:18:17|S|83|658.030000||
B|NIO|20210331|11:18:18|S|181|37.780000||
B|UPST|20210331|11:18:19|S|100|130.760000||
B|AMZN|20210331|11:18:20|S|1|3103.320000||
B|BILI|20210331|11:18:20|S|1|106.600000||
B|GME|20210331|11:18:20|S|2|192.960000||
B|RIOT|20210331|11:18:20|S|3|53.540000||
B|NIO|20210331|11:18:21|S|200|37.800000||
B|SPLK|20210331|11:18:21|S|20|135.170000||
B|AFK|20210331|11:18:22|S|1|21.050000||
B|JOE|20210331|11:18:22|S|1|43.920000||
B|RIOT|20210331|11:18:22|S|20|53.500000||
B|ATOS|20210331|11:18:23|S|1100|2.060000||
B|ATOS|20210331|11:18:23|S|1700|2.060000||
B|CRHM|20210331|11:18:23|S|300|3.960000||
B|SDGR|20210331|11:18:23|S|20|76.270000||
B|ZIOP|20210331|11:18:24|S|400|3.535000||
B|NCTY|20210331|11:18:25|S|1000|31.810000||
B|SKLZ|20210331|11:18:25|S|200|19.050000||
B|TDOC|20210331|11:18:25|S|49|180.990000||
B|CPNG|20210331|11:18:26|S|10|49.300000||
B|BTBT|20210331|11:18:27|S|20|14.710000||
B|QQQ|20210331|11:18:27|S|20|319.430000||
B|RIOT|20210331|11:18:27|S|5|53.400000||
B|TAOP|20210331|11:18:27|S|200|10.640000||
B|TAOP|20210331|11:18:27|S|400|10.640000||
B|PLTR|20210331|11:18:28|S|895|23.060000||
B|BIDU|20210331|11:18:29|S|100|215.960000||
B|VXX|20210331|11:18:29|S|100|11.485000||
B|XYF|20210331|11:18:30|S|56|3.800000||
B|ZBH|20210331|11:18:30|S|100|161.900000||
B|ZBH|20210331|11:18:30|S|100|161.900000||
B|BILI|20210331|11:18:31|S|100|106.400000||
B|BILI|20210331|11:18:31|S|100|106.400000||
B|ROOT|20210331|11:18:32|S|95|12.290000||
B|COUP|20210331|11:18:33|S|100|251.860000||
B|CPE|20210331|11:18:33|S|80|38.640000||
B|VXX|20210331|11:18:33|S|300|11.490000||
B|VXX|20210331|11:18:33|S|700|11.490000||
B|MTH|20210331|11:18:34|S|100|93.350000||
B|NIO|20210331|11:18:34|S|100|37.775000||
B|RAAS|20210331|11:18:35|S|100|13.990000||
B|TSLA|20210331|11:18:35|S|100|657.700000||
B|FCEL|20210331|11:18:36|S|300|14.250000||
B|EBON|20210331|11:18:38|S|100|8.200000||
B|LESL|20210331|11:18:38|S|500|23.860000||
B|LESL|20210331|11:18:38|S|800|23.850000||
B|GSX|20210331|11:18:39|S|900|34.170000||
B|XPEV|20210331|11:18:39|S|100|35.610000||
B|ATVI|20210331|11:18:40|S|70|93.770000||
B|BLOK|20210331|11:18:40|S|2|55.460000||
B|ISRG|20210331|11:18:40|S|1|741.600000||
B|CHKP|20210331|11:18:41|S|10|113.790000||
B|NIO|20210331|11:18:42|S|150|37.765000||
B|VIACA|20210331|11:18:42|S|3|47.680000||
B|NFLX|20210331|11:18:43|S|100|524.390000||
B|MARA|20210331|11:18:44|S|35|47.060000||
B|TTD|20210331|11:18:44|S|4|655.990000||
B|CTHR|20210331|11:18:45|S|300|3.080000||
B|EBON|20210331|11:18:46|S|150|8.200000||
B|GME|20210331|11:18:46|S|2|193.420000||
B|CCIV|20210331|11:18:47|S|10|23.570000||
B|BIDU|20210331|11:18:48|S|1|216.220000||
B|RLX|20210331|11:18:48|S|100|10.480000||
B|SQ|20210331|11:18:48|S|87|228.540000||
B|ACIC|20210331|11:18:49|S|100|10.070000||
B|SMP|20210331|11:18:49|S|50|41.940000||
B|SQ|20210331|11:18:49|S|3|228.615000||
B|BTBT|20210331|11:18:51|S|500|14.740000||
B|MTCH|20210331|11:18:51|S|23|138.780000||
B|ZOM|20210331|11:18:51|E|100|1.630000||
B|MARA|20210331|11:18:52|S|10|46.990000||
B|MARA|20210331|11:18:53|S|30|46.990000||
B|SCCO|20210331|11:18:54|S|20|68.630000||
B|ZBH|20210331|11:18:54|S|100|161.830000||
B|KO|20210331|11:18:55|S|5|52.775000||
B|NIO|20210331|11:18:55|S|109|37.760000||
B|SOS|20210331|11:18:55|S|100|5.105000||
B|KWEB|20210331|11:18:56|S|10|76.500000||
B|SOS|20210331|11:18:56|S|100|5.105000||
B|LMT|20210331|11:18:58|S|3|369.540000||
B|ACIC|20210331|11:18:59|S|200|10.080000||
B|BNTC|20210331|11:18:59|S|100|5.180000||
B|DQ|20210331|11:18:59|S|50|75.530000||
B|BNTC|20210331|11:19:00|S|100|5.200000||
B|RLX|20210331|11:19:00|S|13|10.480000||
B|TSLA|20210331|11:19:00|S|4|657.120000||
B|U|20210331|11:19:00|S|1|100.360000||
B|SOS|20210331|11:19:02|S|400|5.105000||
B|CSIQ|20210331|11:19:03|S|5|49.510000||
B|BYND|20210331|11:19:05|S|2|130.970000||
B|RWO|20210331|11:19:05|S|100|47.400000||
B|SOS|20210331|11:19:05|S|19|5.115000||
B|SOS|20210331|11:19:05|S|820|5.110000||
B|SGLB|20210331|11:19:06|S|100|3.700000||
B|SPLG|20210331|11:19:06|S|100|46.650000||
B|EPAM|20210331|11:19:07|S|100|399.340000||
B|HGEN|20210331|11:19:07|S|100|18.430000||
B|HGEN|20210331|11:19:07|S|1300|18.430000||
B|MSFT|20210331|11:19:07|S|100|235.360000||
B|TAOP|20210331|11:19:07|S|50|10.640000||
B|TSLA|20210331|11:19:07|S|100|657.240000||
B|WAFU|20210331|11:19:07|S|100|14.070000||
B|FAT|20210331|11:19:08|S|50|7.780000||
B|RKT|20210331|11:19:08|S|250|23.120000||
B|SLG|20210331|11:19:08|S|30|70.900000||
B|AI|20210331|11:19:09|S|3|66.720000||
B|SUNW|20210331|11:19:09|S|6|15.230000||
B|BILI|20210331|11:19:10|S|100|106.670000||
B|BILI|20210331|11:19:10|S|700|106.670000||
B|SWAV|20210331|11:19:10|S|100|127.240000||
B|CLSK|20210331|11:19:11|S|110|23.190000||
B|TXN|20210331|11:19:11|S|5|188.780000||
B|ENPH|20210331|11:19:12|S|10|158.250000||
B|NCTY|20210331|11:19:12|S|96|31.650000||
B|MARA|20210331|11:19:13|S|100|47.190000||
B|PAWZ|20210331|11:19:13|S|5|72.980000||
B|RPRX|20210331|11:19:13|S|10|43.970000||
B|TLRY|20210331|11:19:13|S|889|23.280000||
B|ZBH|20210331|11:19:13|S|200|161.710000||
B|DCTH|20210331|11:19:14|S|30|13.190000||
B|XYF|20210331|11:19:14|S|129|3.780000||
B|ADN|20210331|11:19:15|S|100|13.430000||
B|DM|20210331|11:19:15|S|757|15.260000||
B|FAT|20210331|11:19:16|S|16|7.960000||
B|PRLB|20210331|11:19:16|S|5|125.970000||
B|RIOT|20210331|11:19:16|S|500|53.420000||
B|SE|20210331|11:19:17|S|1|224.460000||
B|SUNW|20210331|11:19:19|S|900|15.160000||
B|TSLA|20210331|11:19:19|S|100|657.320000||
B|CCL|20210331|11:19:20|S|35|26.255000||
B|GME|20210331|11:19:21|S|90|193.590000||
B|VNM|20210331|11:19:21|S|31|18.090000||
B|BIDU|20210331|11:19:22|S|100|216.190000||
B|BA|20210331|11:19:23|S|25|255.070000||
B|CHWY|20210331|11:19:23|S|33|87.420000||
B|WAFU|20210331|11:19:25|S|500|13.860000||
B|YVR|20210331|11:19:25|S|100|4.800000||
B|NIO|20210331|11:19:26|S|25|37.780000||
B|NIO|20210331|11:19:26|S|60|37.790000||
B|TAOP|20210331|11:19:26|S|20|10.640000||
B|NCTY|20210331|11:19:27|S|175|31.590000||
B|PAVM|20210331|11:19:28|S|200|4.590000||
B|RIOT|20210331|11:19:29|S|14|53.630000||
B|TSLA|20210331|11:19:29|S|140|657.760000||
B|UNH|20210331|11:19:30|S|3|373.850000||
B|ZBH|20210331|11:19:31|S|200|161.710000||
B|ZBH|20210331|11:19:31|S|200|161.710000||
B|MTH|20210331|11:19:32|S|100|93.440000||
B|OLLI|20210331|11:19:32|S|100|86.660000||
B|QS|20210331|11:19:33|S|200|45.440000||
B|TSLA|20210331|11:19:33|S|50|657.750000||
B|MARA|20210331|11:19:34|S|20|47.330000||
B|MARA|20210331|11:19:35|S|11|47.340000||
B|MSTR|20210331|11:19:35|S|1|674.800000||
B|WAFU|20210331|11:19:35|S|47|13.930000||
B|CHPT|20210331|11:19:36|S|100|25.590000||
B|GS|20210331|11:19:36|S|100|326.880000||
B|RIOT|20210331|11:19:36|S|300|53.710000||
B|ARKK|20210331|11:19:37|S|10|119.090000||
B|BA|20210331|11:19:37|S|50|255.170000||
B|FB|20210331|11:19:37|S|50|294.080000||
B|PAVM|20210331|11:19:37|S|900|4.600000||
B|PYPL|20210331|11:19:38|S|15|244.270000||
B|SUM|20210331|11:19:38|S|40|28.020000||
B|NIO|20210331|11:19:39|S|100|37.790000||
B|MARA|20210331|11:19:40|S|200|47.340000||
B|RIOT|20210331|11:19:40|S|400|53.670000||
B|ARKK|20210331|11:19:41|S|100|119.090000||
B|NIO|20210331|11:19:41|S|100|37.780000||
B|CPE|20210331|11:19:42|S|200|38.880000||
B|MARA|20210331|11:19:42|S|100|47.300000||
B|JKS|20210331|11:19:43|S|100|42.550000||
B|SPCE|20210331|11:19:43|S|20|31.080000||
B|APHA|20210331|11:19:44|S|600|18.760000||
B|CLF|20210331|11:19:44|S|100|19.880000||
B|CLF|20210331|11:19:44|S|100|19.880000||
B|NCTY|20210331|11:19:44|S|2000|31.840000||
B|NCTY|20210331|11:19:44|S|2000|31.890000||
B|MSTR|20210331|11:19:46|S|1|674.630000||
B|FEYE|20210331|11:19:48|S|50|19.730000||
B|IONS|20210331|11:19:49|S|600|44.770000||
B|ZBH|20210331|11:19:49|S|100|161.710000||
B|ZBH|20210331|11:19:49|S|200|161.710000||
B|SMH|20210331|11:19:50|S|4|242.430000||
B|SQ|20210331|11:19:50|S|10|229.175000||
B|ZTS|20210331|11:19:50|S|1|157.710000||
B|BA|20210331|11:19:51|S|20|255.340000||
B|SQ|20210331|11:19:51|S|2|229.175000||
B|BABA|20210331|11:19:52|S|100|230.050000||
B|LAC|20210331|11:19:52|S|200|15.790000||
B|VIPS|20210331|11:19:52|S|139|30.780000||
B|IBM|20210331|11:19:53|S|2|133.170000||
B|RIOT|20210331|11:19:53|S|100|53.690000||
B|ZIOP|20210331|11:19:53|S|100|3.550000||
B|TAN|20210331|11:19:54|S|20|91.390000||
B|BLNK|20210331|11:19:56|S|30|39.260000||
B|URI|20210331|11:19:56|S|2|330.200000||
B|ISR|20210331|11:19:57|S|350|1.115000||
B|RIOT|20210331|11:19:57|S|18|53.690000||
B|VOO|20210331|11:19:57|S|1|364.720000||
B|YVR|20210331|11:19:58|S|100|4.780000||
B|FNKO|20210331|11:20:00|S|480|18.770000||
B|GME|20210331|11:20:01|S|25|193.660000||
B|MARA|20210331|11:20:02|S|44|47.440000||
B|NIO|20210331|11:20:04|S|13|37.800000||
B|NIO|20210331|11:20:04|S|200|37.800000||
B|PLUG|20210331|11:20:04|S|10|35.000000||
B|VIAC|20210331|11:20:04|S|440|44.960000||
B|ZG|20210331|11:20:04|S|100|130.810000||
B|ZG|20210331|11:20:04|S|100|130.820000||
B|FVRR|20210331|11:20:05|S|27|217.910000||
B|TMV|20210331|11:20:05|S|1|79.980000||
B|ZLAB|20210331|11:20:05|S|38|134.440000||
B|ARKK|20210331|11:20:06|S|100|119.190000||
B|TSLA|20210331|11:20:07|S|4|657.650000||
B|ZBH|20210331|11:20:07|S|200|161.710000||
B|ZBH|20210331|11:20:07|S|200|161.710000||
B|ZBH|20210331|11:20:07|S|200|161.710000||
B|AAPL|20210331|11:20:08|S|25|122.920000||
B|CADE|20210331|11:20:08|S|100|21.120000||
B|CAH|20210331|11:20:08|S|100|60.905000||
B|CPE|20210331|11:20:08|S|100|38.980000||
B|KO|20210331|11:20:08|S|2|52.745000||
B|VUZI|20210331|11:20:08|S|2000|24.130000||
B|CURI|20210331|11:20:09|S|20|13.800000||
B|MU|20210331|11:20:09|S|100|88.380000||
B|AMRS|20210331|11:20:11|S|100|19.540000||
B|BRK/B|20210331|11:20:11|S|200|257.000000||
B|CTXR|20210331|11:20:11|S|100|1.830000||
B|HRI|20210331|11:20:11|S|45|98.590000||
B|X|20210331|11:20:11|S|146|26.290000||
B|ZM|20210331|11:20:11|S|1|321.820000||
B|COP|20210331|11:20:12|S|79|53.320000||
B|GE|20210331|11:20:12|S|200|13.240000||
B|HYLN|20210331|11:20:12|S|100|10.890000||
B|VIAC|20210331|11:20:12|S|200|44.980000||
B|WKHS|20210331|11:20:12|S|400|13.670000||
B|BCO|20210331|11:20:13|S|400|78.940000||
B|NTGR|20210331|11:20:14|S|4|41.230000||
B|TSLA|20210331|11:20:14|S|1|657.600000||
B|MU|20210331|11:20:15|S|2|88.390000||
B|SIVB|20210331|11:20:15|S|21|494.710000||
B|CPE|20210331|11:20:16|S|50|39.090000||
B|ZM|20210331|11:20:16|S|100|321.780000||
B|CONN|20210331|11:20:17|S|30|19.020000||
B|TEAM|20210331|11:20:17|S|5|215.660000||
B|ZNTL|20210331|11:20:17|S|100|42.100000||
B|AMTX|20210331|11:20:18|S|1|25.210000||
B|CHWY|20210331|11:20:18|S|68|87.530000||
B|NBIX|20210331|11:20:18|S|8|96.390000||
B|SUNW|20210331|11:20:18|S|217|15.360000||
B|GSX|20210331|11:20:19|S|150|34.360000||
B|SMH|20210331|11:20:20|S|3|242.480000||
B|TSLA|20210331|11:20:20|S|1|657.990000||
B|AAPL|20210331|11:20:22|S|1400|122.920000||
B|MTH|20210331|11:20:22|S|100|93.470000||
B|BNSO|20210331|11:20:24|S|76|6.620000||
B|SESN|20210331|11:20:24|S|100|2.590000||
B|ARVL|20210331|11:20:26|S|10|17.460000||
B|BIDU|20210331|11:20:26|S|100|217.040000||
B|EURN|20210331|11:20:27|S|29|9.185000||
B|MARA|20210331|11:20:27|S|500|47.550000||
B|MARA|20210331|11:20:28|S|25|47.590000||
B|SQ|20210331|11:20:28|S|50|230.230000||
B|WBAI|20210331|11:20:28|S|1000|20.540000||
B|ZG|20210331|11:20:28|S|100|130.820000||
B|ZG|20210331|11:20:28|S|100|130.820000||
B|AMT|20210331|11:20:29|S|10|239.020000||
B|ZBH|20210331|11:20:30|S|200|161.715000||
B|AFRM|20210331|11:20:34|S|50|70.180000||
B|CPE|20210331|11:20:34|S|20|39.190000||
B|MARA|20210331|11:20:34|S|200|47.680000||
B|SOS|20210331|11:20:34|S|300|5.140000||
B|ANET|20210331|11:20:35|S|34|300.010000||
B|GS|20210331|11:20:35|S|100|327.080000||
B|MARA|20210331|11:20:35|S|100|47.680000||
B|X|20210331|11:20:36|S|100|26.355000||
B|CCU|20210331|11:20:37|S|100|17.790000||
B|CCU|20210331|11:20:37|S|300|17.810000||
B|SUNW|20210331|11:20:37|S|14|15.340000||
B|WISH|20210331|11:20:37|S|20|15.870000||
B|MARA|20210331|11:20:38|S|100|47.560000||
B|X|20210331|11:20:38|S|100|26.320000||
B|WINT|20210331|11:20:39|S|200|2.300000||
B|BRK/B|20210331|11:20:40|S|5|256.910000||
B|GME|20210331|11:20:40|S|87|194.170000||
B|NIO|20210331|11:20:40|S|600|37.820000||
B|SQ|20210331|11:20:40|S|10|230.500000||
B|X|20210331|11:20:40|S|4|26.320000||
B|ABNB|20210331|11:20:41|S|100|189.070000||
B|BA|20210331|11:20:41|S|3|255.440000||
B|BA|20210331|11:20:41|S|58|255.440000||
B|MARA|20210331|11:20:41|S|24|47.420000||
B|MARA|20210331|11:20:41|S|100|47.450000||
B|SOS|20210331|11:20:41|S|300|5.160000||
B|SOS|20210331|11:20:41|S|600|5.160000||
B|AMS|20210331|11:20:42|S|200|3.130000||
B|CRSP|20210331|11:20:42|S|39|121.200000||
B|PSLV|20210331|11:20:42|S|500|8.750000||
B|SQ|20210331|11:20:42|S|7|230.640000||
B|AMC|20210331|11:20:43|S|50|10.230000||
B|FCEL|20210331|11:20:44|S|98|14.400000||
B|NIO|20210331|11:20:44|S|37|37.815000||
B|ZG|20210331|11:20:44|S|100|130.810000||
B|BCTX|20210331|11:20:45|S|100|3.840000||
B|BCTX|20210331|11:20:45|S|435|3.850000||
B|GS|20210331|11:20:45|S|5|327.070000||
B|YVR|20210331|11:20:45|S|200|4.860000||
B|PTON|20210331|11:20:46|S|80|112.890000||
B|TSLA|20210331|11:20:46|S|50|657.860000||
B|CLLS|20210331|11:20:47|S|100|19.440000||
B|FCEL|20210331|11:20:48|S|100|14.380000||
B|MARA|20210331|11:20:48|S|10|47.530000||
B|SQ|20210331|11:20:48|S|100|230.580000||
B|NOW|20210331|11:20:49|S|50|504.490000||
B|OXY|20210331|11:20:49|S|63|27.060000||
B|UAL|20210331|11:20:49|S|345|57.440000||
B|HYFM|20210331|11:20:50|S|5|57.310000||
B|MARA|20210331|11:20:50|S|90|47.420000||
B|RIOT|20210331|11:20:50|S|100|53.530000||
B|WPG|20210331|11:20:50|S|200|2.220000||
B|PLUG|20210331|11:20:51|S|30|35.040000||
B|QQQ|20210331|11:20:51|S|1|319.360000||
B|NIO|20210331|11:20:52|S|100|37.785000||
B|TTM|20210331|11:20:52|S|100|20.770000||
B|EEIQ|20210331|11:20:54|S|700|12.650000||
B|MARA|20210331|11:20:54|S|48|47.330000||
B|MTH|20210331|11:20:54|S|100|93.440000||
B|WINT|20210331|11:20:54|S|2000|2.300000||
B|ZM|20210331|11:20:54|S|8|321.860000||
B|FVRR|20210331|11:20:55|S|20|217.910000||
B|BLOK|20210331|11:20:56|S|25|55.600000||
B|MARA|20210331|11:20:56|S|380|47.370000||
B|DISCB|20210331|11:20:57|S|70|135.650000||
B|WINT|20210331|11:20:57|S|2000|2.300000||
B|RKDA|20210331|11:20:58|S|100|2.780000||
B|X|20210331|11:20:58|S|100|26.360000||
B|WISH|20210331|11:20:59|S|100|15.890000||
B|ARKG|20210331|11:21:00|S|50|87.550000||
B|RIOT|20210331|11:21:00|S|500|53.490000||
B|WINT|20210331|11:21:00|S|2000|2.300000||
B|BTBT|20210331|11:21:02|S|100|14.790000||
B|MU|20210331|11:21:02|S|50|88.290000||
B|SQQQ|20210331|11:21:02|S|100|13.100000||
B|CMPS|20210331|11:21:03|S|100|35.980000||
B|BIDU|20210331|11:21:04|S|4|216.580000||
B|BILI|20210331|11:21:04|S|50|106.700000||
B|XPEV|20210331|11:21:05|S|60|35.610000||
B|U|20210331|11:21:06|S|2|100.650000||
B|GRWG|20210331|11:21:07|S|10|49.420000||
B|KO|20210331|11:21:07|S|1|52.735000||
B|FCX|20210331|11:21:08|S|200|33.170000||
B|FUBO|20210331|11:21:08|S|600|21.960000||
B|MSOS|20210331|11:21:08|S|50|41.420000||
B|NCTY|20210331|11:21:08|S|2000|31.820000||
B|NCTY|20210331|11:21:09|S|2000|31.870000||
B|SPRT|20210331|11:21:09|S|100|4.690000||
B|UAL|20210331|11:21:09|S|100|57.390000||
B|EL|20210331|11:21:10|S|5|293.910000||
B|EPAM|20210331|11:21:10|S|10|401.520000||
B|HUYA|20210331|11:21:10|S|34|19.850000||
B|MU|20210331|11:21:10|S|40|88.290000||
B|EPHE|20210331|11:21:11|S|2|29.140000||
B|NIO|20210331|11:21:12|S|46|37.830000||
B|NIO|20210331|11:21:13|S|54|37.860000||
B|NIO|20210331|11:21:13|S|800|37.860000||
B|KIRK|20210331|11:21:14|S|72|29.630000||
B|SQ|20210331|11:21:14|S|100|231.040000||
B|PAVM|20210331|11:21:15|S|1400|4.600000||
B|CXDO|20210331|11:21:18|S|100|5.890000||
B|CPE|20210331|11:21:20|S|40|39.260000||
B|DISCB|20210331|11:21:20|S|40|133.930000||
B|SOS|20210331|11:21:20|S|100|5.120000||
B|SOS|20210331|11:21:20|S|100|5.120000||
B|YVR|20210331|11:21:21|S|100|4.950000||
B|AZN|20210331|11:21:22|S|200|49.880000||
B|PLUG|20210331|11:21:22|S|200|35.130000||
B|TSLA|20210331|11:21:22|S|50|659.130000||
B|TSLA|20210331|11:21:22|S|70|659.150000||
B|TSLA|20210331|11:21:22|S|90|659.120000||
B|MARA|20210331|11:21:23|S|121|47.270000||
B|MARA|20210331|11:21:23|S|200|47.320000||
B|MARA|20210331|11:21:23|S|450|47.330000||
B|NVTA|20210331|11:21:23|S|100|37.960000||
B|GME|20210331|11:21:25|S|10|193.980000||
B|MTH|20210331|11:21:25|S|100|93.380000||
B|VRTX|20210331|11:21:25|S|3|214.390000||
B|X|20210331|11:21:25|S|100|26.390000||
B|GSX|20210331|11:21:26|S|50|34.320000||
B|U|20210331|11:21:26|S|5|100.700000||
B|NVAX|20210331|11:21:27|S|10|182.910000||
B|SOS|20210331|11:21:29|S|100|5.120000||
B|TWLO|20210331|11:21:29|S|1500|342.310000||
B|BIDU|20210331|11:21:30|S|79|216.780000||
B|COST|20210331|11:21:30|S|10|352.860000||
B|VEEV|20210331|11:21:30|S|3|256.960000||
B|VTIP|20210331|11:21:30|S|550|51.535000||
B|QCOM|20210331|11:21:31|S|7|132.610000||
B|SE|20210331|11:21:31|S|5|224.790000||
B|GOOGL|20210331|11:21:32|S|4|2071.950000||
B|LTC|20210331|11:21:32|S|43|42.160000||
B|MARA|20210331|11:21:32|S|224|47.250000||
B|ASX|20210331|11:21:33|S|100|7.725000||
B|CPE|20210331|11:21:33|S|100|39.270000||
B|SIMO|20210331|11:21:33|S|100|60.120000||
B|TRIT|20210331|11:21:33|S|200|7.260000||
B|ASML|20210331|11:21:35|S|8|609.430000||
B|LMND|20210331|11:21:35|S|100|94.070000||
B|SQ|20210331|11:21:35|S|100|231.030000||
B|ABT|20210331|11:21:36|S|100|120.110000||
B|ABT|20210331|11:21:36|S|100|120.110000||
B|AFRM|20210331|11:21:36|S|1|70.150000||
B|SAVA|20210331|11:21:36|S|200|45.850000||
B|BNGO|20210331|11:21:37|S|300|7.940000||
B|SUNW|20210331|11:21:37|S|11|15.450000||
B|ASML|20210331|11:21:38|S|10|609.430000||
B|ROKU|20210331|11:21:38|S|1|325.780000||
B|BLMN|20210331|11:21:39|S|227|27.560000||
B|HOFV|20210331|11:21:39|S|100|5.290000||
B|GANX|20210331|11:21:40|S|100|15.270000||
B|LMND|20210331|11:21:40|S|12|94.070000||
B|SQ|20210331|11:21:41|S|25|231.100000||
B|VIOT|20210331|11:21:41|S|200|9.420000||
B|VIPS|20210331|11:21:41|S|100|30.910000||
B|VIPS|20210331|11:21:41|S|128|30.910000||
B|AFRM|20210331|11:21:42|S|3|70.150000||
B|TSLA|20210331|11:21:42|S|50|658.470000||
B|SE|20210331|11:21:43|S|20|224.690000||
B|TSLA|20210331|11:21:43|S|10|658.630000||
B|AEYE|20210331|11:21:46|S|1|28.580000||
B|TAOP|20210331|11:21:46|S|100|10.710000||
B|BKH|20210331|11:21:47|S|1|66.890000||
B|XM|20210331|11:21:47|S|500|33.590000||
B|BSV|20210331|11:21:48|S|710|82.225000||
B|DOCU|20210331|11:21:49|S|12|203.080000||
B|VUZI|20210331|11:21:49|S|600|24.190000||
B|DNMR|20210331|11:21:51|S|5|37.670000||
B|XM|20210331|11:21:51|S|100|33.590000||
B|APPS|20210331|11:21:52|S|100|80.380000||
B|ET|20210331|11:21:52|S|500|7.755000||
B|NCTY|20210331|11:21:52|S|200|31.780000||
B|PRLD|20210331|11:21:52|S|5|40.740000||
B|BIDU|20210331|11:21:54|S|30|216.460000||
B|TME|20210331|11:21:55|S|39|20.620000||
B|CPE|20210331|11:21:56|S|300|39.110000||
B|LMND|20210331|11:21:56|S|10|93.950000||
B|SPCE|20210331|11:21:56|S|3|31.020000||
B|EQOS|20210331|11:21:58|S|900|10.540000||
B|CAH|20210331|11:21:59|S|100|60.900000||
B|GAB|20210331|11:21:59|S|61|6.860000||
B|GAB|20210331|11:21:59|S|200|6.860000||
B|HSAQ|20210331|11:21:59|S|100|10.670000||
B|MTH|20210331|11:21:59|S|100|93.330000||
B|DNMR|20210331|11:22:00|S|50|37.640000||
B|KHC|20210331|11:22:00|S|1400|40.255000||
B|TME|20210331|11:22:00|S|10|20.635000||
B|GME|20210331|11:22:01|S|1|193.500000||
B|SKLZ|20210331|11:22:02|S|23|19.040000||
B|SWN|20210331|11:22:02|S|250|4.695000||
B|ACMR|20210331|11:22:03|S|2|82.720000||
B|TPGY|20210331|11:22:04|S|100|19.790000||
B|APPS|20210331|11:22:05|S|100|80.420000||
B|NTST|20210331|11:22:05|S|100|18.320000||
B|SOS|20210331|11:22:05|S|400|5.085000||
B|QQQ|20210331|11:22:06|S|100|319.560000||
B|NOVA|20210331|11:22:07|S|10|41.120000||
B|SEAC|20210331|11:22:07|S|600|1.475000||
B|TSLA|20210331|11:22:07|S|2|659.460000||
B|X|20210331|11:22:07|S|81|26.430000||
B|ZG|20210331|11:22:07|S|100|130.820000||
B|CLEU|20210331|11:22:08|S|2000|3.920000||
B|SEAC|20210331|11:22:08|S|300|1.480000||
B|SKLZ|20210331|11:22:08|S|300|19.050000||
B|YSG|20210331|11:22:08|S|86|12.230000||
B|CPE|20210331|11:22:09|S|180|39.130000||
B|GOOG|20210331|11:22:09|S|2|2080.650000||
B|MVIS|20210331|11:22:09|S|200|13.690000||
B|ABNB|20210331|11:22:10|S|34|189.500000||
B|CPE|20210331|11:22:10|S|50|39.130000||
B|KC|20210331|11:22:10|S|3|40.720000||
B|BLV|20210331|11:22:11|S|1|98.490000||
B|MELI|20210331|11:22:11|S|5|1467.840000||
B|MU|20210331|11:22:11|S|60|88.480000||
B|RKDA|20210331|11:22:11|S|200|2.780000||
B|PLTR|20210331|11:22:12|S|2000|23.190000||
B|TSLA|20210331|11:22:12|S|3|659.680000||
B|ZG|20210331|11:22:12|S|100|130.690000||
B|MARA|20210331|11:22:13|S|36|47.370000||
B|SEDG|20210331|11:22:14|S|1|287.440000||
B|SQ|20210331|11:22:14|S|5|230.910000||
B|BNSO|20210331|11:22:15|S|100|6.620000||
B|YVR|20210331|11:22:15|S|18|4.890000||
B|DIS|20210331|11:22:16|S|31|186.290000||
B|GME|20210331|11:22:16|S|2|193.450000||
B|PLUG|20210331|11:22:16|S|94|34.990000||
B|RDS/B|20210331|11:22:16|S|400|37.150000||
B|RDS/B|20210331|11:22:16|S|400|37.150000||
B|GME|20210331|11:22:17|S|25|193.670000||
B|WAFDP|20210331|11:22:18|S|700|25.540000||
B|YVR|20210331|11:22:19|S|100|4.900000||
B|ZBH|20210331|11:22:20|S|100|161.620000||
B|ZBH|20210331|11:22:20|S|100|161.650000||
B|PRPH|20210331|11:22:21|S|100|6.910000||
B|ZBH|20210331|11:22:21|S|100|161.680000||
B|ZBH|20210331|11:22:21|S|100|161.680000||
B|ZBH|20210331|11:22:21|S|300|161.635000||
B|CLDX|20210331|11:22:22|S|40|21.630000||
B|NCTY|20210331|11:22:22|S|100|31.780000||
B|NCTY|20210331|11:22:22|S|100|31.780000||
B|AAL|20210331|11:22:23|S|19|23.815000||
B|AMZN|20210331|11:22:24|S|2|3104.440000||
B|CURI|20210331|11:22:25|S|8|13.760000||
B|FB|20210331|11:22:25|S|200|294.250000||
B|TSIA|20210331|11:22:25|S|400|10.650000||
B|WTTR|20210331|11:22:25|S|200|4.940000||
B|SIMO|20210331|11:22:26|S|100|59.990000||
B|TTD|20210331|11:22:26|S|1|661.570000||
B|UPST|20210331|11:22:27|S|30|131.370000||
B|MTH|20210331|11:22:28|S|100|93.360000||
B|TIP|20210331|11:22:28|S|232|125.635000||
B|TMQ|20210331|11:22:28|S|800|2.140000||
B|ARKK|20210331|11:22:29|S|100|119.160000||
B|CFRX|20210331|11:22:30|S|300|4.700000||
B|RAAC|20210331|11:22:30|S|5|10.140000||
B|RIOT|20210331|11:22:30|S|50|53.180000||
B|X|20210331|11:22:30|S|9|26.410000||
B|ZNGA|20210331|11:22:30|S|544|10.310000||
B|QS|20210331|11:22:31|S|45|45.110000||
B|SQ|20210331|11:22:31|S|5|230.710000||
B|SQ|20210331|11:22:31|S|25|230.700000||
B|TAN|20210331|11:22:31|S|16|91.370000||
B|JKS|20210331|11:22:32|S|2|42.600000||
B|AUY|20210331|11:22:33|S|1|4.385000||
B|SQ|20210331|11:22:33|S|8|230.780000||
B|HUBS|20210331|11:22:34|S|20|457.160000||
B|SQ|20210331|11:22:34|S|100|230.660000||
B|SQ|20210331|11:22:34|S|179|230.650000||
B|GME|20210331|11:22:35|S|30|193.370000||
B|SOS|20210331|11:22:35|S|30|5.100000||
B|TSM|20210331|11:22:35|S|2|117.380000||
B|FB|20210331|11:22:38|S|1|294.060000||
B|MSFT|20210331|11:22:38|S|300|235.230000||
B|XPEV|20210331|11:22:39|S|50|35.540000||
B|AI|20210331|11:22:40|S|5|66.770000||
B|SLDB|20210331|11:22:40|S|100|5.580000||
B|ANET|20210331|11:22:41|S|1|299.950000||
B|ACA|20210331|11:22:42|S|40|63.970000||
B|TSLA|20210331|11:22:42|S|50|658.750000||
B|IIVI|20210331|11:22:43|S|20|68.090000||
B|CRWD|20210331|11:22:44|S|1|182.510000||
B|LMND|20210331|11:22:44|S|3|94.030000||
B|RIOT|20210331|11:22:45|S|100|53.310000||
B|NOVN|20210331|11:22:46|S|100|1.575000||
B|RIOT|20210331|11:22:46|S|300|53.340000||
B|TSLA|20210331|11:22:46|S|30|658.600000||
B|WPF|20210331|11:22:46|S|100|10.045000||
B|CDNS|20210331|11:22:47|S|360|135.990000||
B|EURN|20210331|11:22:47|S|200|9.185000||
B|LMND|20210331|11:22:49|S|800|94.030000||
B|YVR|20210331|11:22:49|S|100|4.920000||
B|CRWD|20210331|11:22:50|S|50|182.490000||
B|ZS|20210331|11:22:50|S|100|171.655000||
B|SOS|20210331|11:22:51|S|10|5.105000||
B|SE|20210331|11:22:52|S|6|224.120000||
B|AI|20210331|11:22:53|S|3|66.820000||
B|CAH|20210331|11:22:53|S|100|60.920000||
B|RAVN|20210331|11:22:53|S|16|37.640000||
B|CCIV|20210331|11:22:54|S|50|23.490000||
B|BMBL|20210331|11:22:55|S|200|61.850000||
B|CRWD|20210331|11:22:56|S|6|182.450000||
B|DISCB|20210331|11:22:57|S|10|132.650000||
B|MNSO|20210331|11:22:57|S|27|23.360000||
B|CHPT|20210331|11:22:58|S|100|25.650000||
B|CHPT|20210331|11:22:58|S|1600|25.650000||
B|DRN|20210331|11:22:58|S|2000|15.920000||
B|PYPL|20210331|11:22:58|S|100|244.050000||
B|CORT|20210331|11:22:59|S|8|24.040000||
B|SEEL|20210331|11:22:59|S|700|5.150000||
B|AMWL|20210331|11:23:00|S|100|17.760000||
B|AMWL|20210331|11:23:00|S|100|17.760000||
B|NAT|20210331|11:23:00|S|1400|3.315000||
B|PFE|20210331|11:23:01|S|1400|36.185000||
B|TSLA|20210331|11:23:01|S|10|658.850000||
B|DQ|20210331|11:23:03|S|50|75.260000||
B|LIN|20210331|11:23:05|S|10|279.730000||
B|LULU|20210331|11:23:05|S|10|302.630000||
B|SAII|20210331|11:23:05|S|20|9.970000||
B|TSLA|20210331|11:23:05|S|10|658.750000||
B|LABU|20210331|11:23:06|S|20|76.300000||
B|X|20210331|11:23:06|S|100|26.355000||
B|X|20210331|11:23:06|S|1400|26.350000||
B|MARA|20210331|11:23:07|S|2000|47.430000||
B|RIOT|20210331|11:23:07|S|100|53.440000||
B|SOL|20210331|11:23:07|S|100|12.030000||
B|SOS|20210331|11:23:07|S|1|5.105000||
B|AMAT|20210331|11:23:08|S|88|132.770000||
B|GSX|20210331|11:23:08|S|65|34.200000||
B|ORLA|20210331|11:23:08|S|200|3.680000||
B|BIDU|20210331|11:23:09|S|200|216.450000||
B|BOWX|20210331|11:23:09|S|600|11.390000||
B|JMIA|20210331|11:23:11|S|15|36.130000||
B|CCCC|20210331|11:23:13|S|20|36.270000||
B|MARA|20210331|11:23:13|S|178|47.680000||
B|YVR|20210331|11:23:13|S|100|4.990000||
B|ZTS|20210331|11:23:13|S|2|157.752000||
B|GSX|20210331|11:23:14|S|900|34.200000||
B|IDRA|20210331|11:23:15|S|200|1.300000||
B|DASH|20210331|11:23:16|S|100|130.430000||
B|FB|20210331|11:23:16|S|1|294.070000||
B|SOS|20210331|11:23:16|S|400|5.100000||
B|SOS|20210331|11:23:16|S|887|5.100000||
B|BIDU|20210331|11:23:17|S|65|216.600000||
B|LMND|20210331|11:23:17|S|1000|94.030000||
B|LVHD|20210331|11:23:17|E|1|34.970000||
B|M|20210331|11:23:17|S|100|16.050000||
B|PCY|20210331|11:23:17|S|10|26.815000||
B|ZTO|20210331|11:23:17|S|100|29.170000||
B|ZTO|20210331|11:23:17|S|100|29.170000||
B|FCEL|20210331|11:23:19|S|615|14.360000||
B|LMND|20210331|11:23:19|S|100|94.030000||
B|MARA|20210331|11:23:19|S|54|47.470000||
B|WINT|20210331|11:23:19|S|900|2.310000||
B|ABBV|20210331|11:23:20|S|5|107.895000||
B|TSRI|20210331|11:23:20|S|200|8.490000||
B|MARA|20210331|11:23:21|S|6|47.460000||
B|QQQ|20210331|11:23:22|S|100|319.310000||
B|YVR|20210331|11:23:22|S|29|4.930000||
B|STPK|20210331|11:23:23|S|10|27.370000||
B|MARA|20210331|11:23:24|S|100|47.470000||
B|RIOT|20210331|11:23:24|S|61|53.280000||
B|RCL|20210331|11:23:25|S|140|85.370000||
B|SUNW|20210331|11:23:25|S|20|15.400000||
B|YVR|20210331|11:23:25|S|100|4.950000||
B|TSM|20210331|11:23:26|S|5|117.460000||
B|AMZN|20210331|11:23:27|S|5|3103.430000||
B|SUNW|20210331|11:23:27|S|1500|15.320000||
B|Z|20210331|11:23:27|S|100|128.730000||
B|SQNS|20210331|11:23:28|S|70|6.040000||
B|UI|20210331|11:23:28|S|100|307.290000||
B|MU|20210331|11:23:29|S|178|88.320000||
B|NMTR|20210331|11:23:29|S|100|1.065000||
B|CHPT|20210331|11:23:30|S|10|25.750000||
B|CNET|20210331|11:23:30|S|1900|2.700000||
B|FCEL|20210331|11:23:31|S|1|14.340000||
B|GANX|20210331|11:23:31|S|65|15.240000||
B|EAR|20210331|11:23:32|S|8|48.440000||
B|MARA|20210331|11:23:32|S|5|47.540000||
B|RYAAY|20210331|11:23:32|S|150|114.130000||
B|RIOT|20210331|11:23:33|S|5|53.280000||
B|UPST|20210331|11:23:33|S|4|131.390000||
B|BIDU|20210331|11:23:34|S|1|216.350000||
B|BNTC|20210331|11:23:35|S|100|5.030000||
B|KC|20210331|11:23:35|S|500|40.760000||
B|KC|20210331|11:23:35|S|2000|40.750000||
B|SPY|20210331|11:23:35|S|150|396.640000||
B|ZBH|20210331|11:23:35|S|100|161.380000||
B|ZBH|20210331|11:23:35|S|100|161.380000||
B|ZBH|20210331|11:23:35|S|100|161.420000||
B|ZBH|20210331|11:23:35|S|100|161.420000||
B|ZBH|20210331|11:23:35|S|103|161.505000||
B|KC|20210331|11:23:36|S|731|40.900000||
B|KC|20210331|11:23:36|S|2000|40.890000||
B|SI|20210331|11:23:36|S|100|140.850000||
B|WINT|20210331|11:23:37|S|2000|2.310000||
B|APTO|20210331|11:23:38|S|33|6.090000||
B|PFMT|20210331|11:23:39|S|1400|2.020000||
B|EIX|20210331|11:23:40|S|100|59.080000||
B|EIX|20210331|11:23:40|S|100|59.080000||
B|PDD|20210331|11:23:40|S|100|135.000000||
B|ZTO|20210331|11:23:41|S|50|29.160000||
B|PYPL|20210331|11:23:42|S|7|243.970000||
B|AMZN|20210331|11:23:43|S|1|3102.770000||
B|WINT|20210331|11:23:43|S|1434|2.330000||
B|SPY|20210331|11:23:44|S|190|396.610000||
B|ARKK|20210331|11:23:46|S|100|119.100000||
B|MARA|20210331|11:23:46|S|200|47.500000||
B|NIO|20210331|11:23:46|S|184|37.710000||
B|NNDM|20210331|11:23:46|S|300|8.490000||
B|PKB|20210331|11:23:46|S|10|49.160000||
B|TEAM|20210331|11:23:46|S|16|216.110000||
B|WINT|20210331|11:23:46|S|500|2.330000||
B|AMD|20210331|11:23:49|S|100|78.040000||
B|NXPI|20210331|11:23:49|S|65|199.950000||
B|QCLN|20210331|11:23:51|S|465|67.830000||
B|QCLN|20210331|11:23:52|S|1|67.830000||
B|SHI|20210331|11:23:52|S|500|23.660000||
B|WINT|20210331|11:23:52|S|1900|2.350000||
B|SEDG|20210331|11:23:54|S|30|286.690000||
B|YYY|20210331|11:23:54|S|6|16.680000||
B|BNTC|20210331|11:23:55|S|49|4.900000||
B|WINT|20210331|11:23:55|S|1400|2.350000||
B|AGFY|20210331|11:23:58|S|10|12.290000||
B|CCL|20210331|11:23:58|S|25|26.200000||
B|CCL|20210331|11:23:58|S|100|26.205000||
B|XPEV|20210331|11:23:58|S|100|35.480000||
B|CURI|20210331|11:23:59|S|15|13.790000||
B|SINO|20210331|11:23:59|S|430|6.510000||
B|SINO|20210331|11:23:59|S|830|6.510000||
B|ZKIN|20210331|11:23:59|S|100|8.990000||
B|CVAC|20210331|11:24:00|S|100|91.550000||
B|AMZN|20210331|11:24:02|S|11|3103.540000||
B|MYOV|20210331|11:24:03|S|200|20.950000||
B|NCTY|20210331|11:24:03|S|12|31.810000||
B|WISH|20210331|11:24:03|S|247|15.870000||
B|SHOP|20210331|11:24:04|S|3|1108.710000||
B|ZBH|20210331|11:24:04|S|100|161.430000||
B|ZBH|20210331|11:24:04|S|100|161.430000||
B|ZTS|20210331|11:24:04|S|100|157.750000||
B|ABBV|20210331|11:24:07|S|1|107.890000||
B|BE|20210331|11:24:08|S|8|26.590000||
B|DE|20210331|11:24:08|S|1|370.580000||
B|MTH|20210331|11:24:09|S|100|93.340000||
B|SITCpA|20210331|11:24:09|S|100|25.770000||
B|SQ|20210331|11:24:09|S|21|230.400000||
B|GME|20210331|11:24:10|S|100|192.890000||
B|SKX|20210331|11:24:10|S|10|42.120000||
B|TSLA|20210331|11:24:11|S|100|658.450000||
B|VIAC|20210331|11:24:11|S|20|44.870000||
B|XPEV|20210331|11:24:11|S|65|35.500000||
B|BA|20210331|11:24:12|S|100|254.880000||
B|CHWY|20210331|11:24:12|S|80|87.430000||
B|GMBL|20210331|11:24:13|S|100|15.820000||
B|SLB|20210331|11:24:13|S|200|27.170000||
B|NIO|20210331|11:24:15|S|75|37.690000||
B|AI|20210331|11:24:16|S|3|66.670000||
B|EPAM|20210331|11:24:16|S|690|400.900000||
B|MSTR|20210331|11:24:17|S|1|674.350000||
B|ZBH|20210331|11:24:17|S|100|161.390000||
B|ZBH|20210331|11:24:17|S|100|161.390000||
B|DIS|20210331|11:24:18|S|7|186.100000||
B|GNLN|20210331|11:24:18|S|243|5.340000||
B|MLND|20210331|11:24:19|S|2000|1.190000||
B|TTWO|20210331|11:24:19|S|200|177.300000||
B|XPEV|20210331|11:24:19|S|100|35.490000||
B|FCEL|20210331|11:24:20|S|150|14.370000||
B|LABU|20210331|11:24:20|S|1|76.170000||
B|PSTH|20210331|11:24:20|S|100|23.950000||
B|YVR|20210331|11:24:20|S|180|4.940000||
B|LULU|20210331|11:24:21|S|5|302.860000||
B|GS|20210331|11:24:22|S|30|326.700000||
B|KWEB|20210331|11:24:23|S|100|76.520000||
B|NOW|20210331|11:24:23|S|100|504.410000||
B|RPRX|20210331|11:24:23|S|20|43.810000||
B|BIDU|20210331|11:24:26|S|1000|216.030000||
B|DLR|20210331|11:24:27|S|1|140.780000||
B|SOS|20210331|11:24:28|S|51|5.135000||
B|TSM|20210331|11:24:28|S|18|117.430000||
B|ZBH|20210331|11:24:29|S|100|161.390000||
B|ADPT|20210331|11:24:31|S|30|40.040000||
B|GOGO|20210331|11:24:31|S|50|9.550000||
B|TSLA|20210331|11:24:31|S|100|658.830000||
B|IGV|20210331|11:24:32|S|1|341.900000||
B|TDTT|20210331|11:24:32|S|30|26.375000||
B|EBON|20210331|11:24:33|S|100|8.100000||
B|BIDU|20210331|11:24:34|S|100|216.090000||
B|REGI|20210331|11:24:34|S|100|67.140000||
B|MCD|20210331|11:24:35|S|19|225.990000||
B|YSG|20210331|11:24:36|S|155|12.200000||
B|TSM|20210331|11:24:37|S|5|117.460000||
B|TSLA|20210331|11:24:38|S|10|659.040000||
B|SOS|20210331|11:24:39|S|500|5.115000||
B|ZEN|20210331|11:24:39|S|100|132.730000||
B|SLGG|20210331|11:24:41|S|27|7.600000||
B|NIO|20210331|11:24:42|S|400|37.650000||
B|NIO|20210331|11:24:42|S|800|37.650000||
B|SQ|20210331|11:24:42|S|10|230.155000||
B|JPM|20210331|11:24:43|S|66|152.640000||
B|YVR|20210331|11:24:43|S|14|4.910000||
B|TSLA|20210331|11:24:44|S|39|659.920000||
B|TSM|20210331|11:24:44|S|14|117.470000||
B|FCEL|20210331|11:24:45|S|100|14.350000||
B|GNUS|20210331|11:24:45|S|300|2.035000||
B|EBON|20210331|11:24:46|S|126|8.100000||
B|TSLA|20210331|11:24:46|S|25|660.140000||
B|DLPN|20210331|11:24:48|S|2000|13.240000||
B|SOL|20210331|11:24:48|S|200|11.970000||
B|BNTC|20210331|11:24:49|S|11|5.000000||
B|CURE|20210331|11:24:49|S|1|83.540000||
B|REGI|20210331|11:24:49|S|1000|67.140000||
B|TSLA|20210331|11:24:50|S|20|659.870000||
B|ZTS|20210331|11:24:50|S|100|157.790000||
B|EEIQ|20210331|11:24:51|S|400|13.160000||
B|RACE|20210331|11:24:51|S|200|209.580000||
B|SKLZ|20210331|11:24:51|S|500|19.000000||
B|SKLZ|20210331|11:24:51|S|836|18.940000||
B|SKLZ|20210331|11:24:51|S|2000|18.980000||
B|SKLZ|20210331|11:24:51|S|2000|18.990000||
B|VHT|20210331|11:24:51|S|45|228.550000||
B|EFOI|20210331|11:24:52|S|10|4.540000||
B|TSLA|20210331|11:24:52|S|3|659.810000||
B|SAM|20210331|11:24:54|S|1|1236.900000||
B|TSLA|20210331|11:24:54|S|8|659.730000||
B|X|20210331|11:24:54|S|89|26.440000||
B|OMP|20210331|11:24:55|S|50|21.980000||
B|VNET|20210331|11:24:55|S|100|32.800000||
B|YQ|20210331|11:24:55|S|200|7.210000||
B|HOFV|20210331|11:24:56|S|123|5.330000||
B|NVDA|20210331|11:24:56|S|101|531.290000||
B|INTC|20210331|11:24:57|S|2000|64.190000||
B|DIS|20210331|11:24:58|S|4|186.030000||
B|GROW|20210331|11:24:59|S|4|6.900000||
B|PENN|20210331|11:24:59|S|6|104.030000||
B|BIDU|20210331|11:25:00|S|15|215.840000||
B|TWLO|20210331|11:25:00|S|14|341.260000||
B|CLF|20210331|11:25:01|S|200|20.090000||
B|NIO|20210331|11:25:01|S|100|37.640000||
B|WAFU|20210331|11:25:01|S|100|13.480000||
B|AI|20210331|11:25:02|S|15|66.560000||
B|DISCB|20210331|11:25:02|S|2|138.650000||
B|ZOM|20210331|11:25:02|E|100|1.645000||
B|FVRR|20210331|11:25:03|S|20|217.860000||
B|GTES|20210331|11:25:03|S|200|16.000000||
B|CURI|20210331|11:25:04|S|26|13.760000||
B|GNLN|20210331|11:25:05|S|100|5.320000||
B|HPI|20210331|11:25:06|S|72|20.670000||
B|NIO|20210331|11:25:06|S|848|37.680000||
B|U|20210331|11:25:06|S|60|100.630000||
B|VIAC|20210331|11:25:06|S|28|44.760000||
B|FUBO|20210331|11:25:07|S|200|21.820000||
B|FUBO|20210331|11:25:07|S|400|21.820000||
B|SOS|20210331|11:25:07|S|400|5.110000||
B|SOS|20210331|11:25:07|S|827|5.110000||
B|SOS|20210331|11:25:07|S|1600|5.110000||
B|BNTC|20210331|11:25:08|S|100|5.000000||
B|RKDA|20210331|11:25:08|S|500|2.785000||
B|BSV|20210331|11:25:09|S|500|82.225000||
B|BSV|20210331|11:25:09|S|1685|82.225000||
B|RIOT|20210331|11:25:09|S|100|52.790000||
B|PCI|20210331|11:25:10|S|100|22.280000||
B|FLGT|20210331|11:25:11|S|5|95.620000||
B|TSLA|20210331|11:25:11|S|50|661.000000||
B|FVRR|20210331|11:25:12|S|5|217.910000||
B|PFMT|20210331|11:25:13|S|54|2.020000||
B|PFMT|20210331|11:25:13|S|300|2.020000||
B|HOME|20210331|11:25:14|S|100|28.470000||
B|TSLA|20210331|11:25:14|S|100|660.190000||
B|QS|20210331|11:25:15|S|50|45.010000||
B|GME|20210331|11:25:16|S|90|193.440000||
B|TDOC|20210331|11:25:17|S|75|181.160000||
B|TSLA|20210331|11:25:17|S|100|660.080000||
B|DLPN|20210331|11:25:18|S|80|13.290000||
B|GME|20210331|11:25:19|S|100|193.430000||
B|NNOX|20210331|11:25:19|S|400|41.620000||
B|EEIQ|20210331|11:25:21|S|390|13.130000||
B|BIDU|20210331|11:25:22|S|50|216.020000||
B|BP|20210331|11:25:22|S|100|24.555000||
B|MCD|20210331|11:25:23|S|19|226.000000||
B|DNMR|20210331|11:25:24|S|6|37.690000||
B|LMND|20210331|11:25:24|S|3|93.860000||
B|MOS|20210331|11:25:24|S|5|30.890000||
B|SNOW|20210331|11:25:24|S|10|230.710000||
B|LOB|20210331|11:25:25|S|30|69.550000||
B|TSM|20210331|11:25:25|S|4|117.580000||
B|LAZR|20210331|11:25:26|S|23|23.900000||
B|TSM|20210331|11:25:26|S|3|117.570000||
B|SHW|20210331|11:25:27|S|5|741.950000||
B|ZOM|20210331|11:25:27|E|5|1.640000||
B|ZOM|20210331|11:25:27|E|100|1.645000||
B|ZOM|20210331|11:25:27|E|100|1.645000||
B|DKNG|20210331|11:25:28|S|100|61.580000||
B|IMVT|20210331|11:25:28|S|50|15.780000||
B|ROOT|20210331|11:25:28|S|4|12.180000||
B|TSLA|20210331|11:25:28|S|100|660.150000||
B|GNLN|20210331|11:25:29|S|100|5.300000||
B|LVTX|20210331|11:25:30|S|46|16.750000||
B|MCD|20210331|11:25:32|S|10|225.970000||
B|MERC|20210331|11:25:32|S|100|14.550000||
B|NIO|20210331|11:25:32|S|96|37.670000||
B|SINO|20210331|11:25:32|S|140|6.550000||
B|SQ|20210331|11:25:34|S|184|229.920000||
B|CONN|20210331|11:25:36|S|6|19.170000||
B|VLDR|20210331|11:25:36|S|100|11.530000||
B|SE|20210331|11:25:37|S|27|223.820000||
B|SFTW|20210331|11:25:38|S|100|10.320000||
B|MARA|20210331|11:25:39|S|10|47.240000||
B|YVR|20210331|11:25:39|S|100|4.980000||
B|ZH|20210331|11:25:39|S|250|8.140000||
B|COUP|20210331|11:25:40|S|19|251.930000||
B|GNLN|20210331|11:25:40|S|600|5.310000||
B|NOVN|20210331|11:25:40|S|400|1.580000||
B|REGI|20210331|11:25:41|S|20|67.260000||
B|SQ|20210331|11:25:41|S|50|229.850000||
B|ZBH|20210331|11:25:41|S|100|161.360000||
B|HOFV|20210331|11:25:43|S|20|5.320000||
B|SQ|20210331|11:25:43|S|1|229.860000||
B|ZM|20210331|11:25:43|S|2|321.810000||
B|IPG|20210331|11:25:44|S|100|28.960000||
B|MRM|20210331|11:25:44|S|48|11.400000||
B|TSLA|20210331|11:25:44|S|50|659.970000||
B|XPEV|20210331|11:25:45|S|100|35.480000||
B|YVR|20210331|11:25:45|S|20|4.990000||
B|SOXL|20210331|11:25:47|S|15|37.780000||
B|ONTF|20210331|11:25:48|S|100|45.960000||
B|RCON|20210331|11:25:48|S|400|6.980000||
B|TSLA|20210331|11:25:48|S|50|659.610000||
B|TISI|20210331|11:25:49|S|20|11.790000||
B|X|20210331|11:25:50|S|35|26.420000||
B|AI|20210331|11:25:52|S|3|66.440000||
B|ZG|20210331|11:25:52|S|100|130.440000||
B|CLEU|20210331|11:25:53|S|12|3.880000||
B|DOCU|20210331|11:25:54|S|4|202.520000||
B|SOXL|20210331|11:25:54|S|1300|37.800000||
B|PRIM|20210331|11:25:55|S|1|32.610000||
B|PYPL|20210331|11:25:55|S|100|244.010000||
B|ZBH|20210331|11:25:55|S|50|161.480000||
B|ARKK|20210331|11:25:56|S|5|119.040000||
B|MCD|20210331|11:25:56|S|18|225.960000||
B|FSLR|20210331|11:25:57|S|17|88.100000||
B|NIO|20210331|11:25:57|S|6|37.680000||
B|MTH|20210331|11:25:59|S|100|93.390000||
B|DNMR|20210331|11:26:01|S|10|37.770000||
B|RKDA|20210331|11:26:01|S|9|2.785000||
B|BABA|20210331|11:26:02|S|318|229.860000||
B|ZYME|20210331|11:26:02|S|100|30.885000||
B|CAH|20210331|11:26:04|S|100|60.895000||
B|YVR|20210331|11:26:04|S|2000|4.990000||
B|EDTK|20210331|11:26:05|S|100|3.580000||
B|EDTK|20210331|11:26:05|S|300|3.570000||
B|INO|20210331|11:26:05|S|100|9.160000||
B|ZYME|20210331|11:26:05|S|100|30.885000||
B|NCNO|20210331|11:26:06|S|10|66.120000||
B|SCHW|20210331|11:26:06|S|100|64.740000||
B|YVR|20210331|11:26:06|S|400|4.990000||
B|PLD|20210331|11:26:07|S|100|106.020000||
B|VIAC|20210331|11:26:07|S|109|44.790000||
B|CRWD|20210331|11:26:08|S|5|181.540000||
B|PYPL|20210331|11:26:08|S|300|243.970000||
B|OKTA|20210331|11:26:09|S|22|222.520000||
B|SCHW|20210331|11:26:09|S|100|64.760000||
B|NXTD|20210331|11:26:10|S|200|1.420000||
B|TSLA|20210331|11:26:10|S|63|660.260000||
B|YVR|20210331|11:26:10|S|50|5.040000||
B|YVR|20210331|11:26:10|S|100|5.040000||
B|YVR|20210331|11:26:10|S|188|5.040000||
B|YVR|20210331|11:26:10|S|200|5.040000||
B|GOOGL|20210331|11:26:12|S|10|2071.610000||
B|NIO|20210331|11:26:12|S|100|37.765000||
B|NIO|20210331|11:26:12|S|661|37.770000||
B|SCHW|20210331|11:26:12|S|100|64.790000||
B|MAXN|20210331|11:26:13|S|3|31.020000||
B|NIO|20210331|11:26:13|S|5|37.770000||
B|RCON|20210331|11:26:13|S|240|6.980000||
B|SCHW|20210331|11:26:13|S|100|64.800000||
B|ZUO|20210331|11:26:13|S|100|14.570000||
B|TSLA|20210331|11:26:14|S|10|660.140000||
B|ZTO|20210331|11:26:14|S|1300|29.100000||
B|LVTX|20210331|11:26:15|S|2|16.430000||
B|SQ|20210331|11:26:16|S|100|229.970000||
B|IPOE|20210331|11:26:17|S|110|17.060000||
B|QQQ|20210331|11:26:17|S|100|319.450000||
B|SOXL|20210331|11:26:17|S|1|37.830000||
B|Z|20210331|11:26:17|S|45|128.460000||
B|Z|20210331|11:26:17|S|55|128.460000||
B|SHOP|20210331|11:26:20|S|100|1109.410000||
B|XPEV|20210331|11:26:20|S|160|35.550000||
B|YVR|20210331|11:26:20|S|160|5.020000||
B|ACRS|20210331|11:26:21|S|155|24.640000||
B|ACRS|20210331|11:26:21|S|200|24.670000||
B|BIDU|20210331|11:26:21|S|100|216.300000||
B|CLRO|20210331|11:26:21|S|100|3.350000||
B|CRM|20210331|11:26:21|S|10|211.610000||
B|VIVO|20210331|11:26:21|S|20|26.420000||
B|CRCT|20210331|11:26:23|S|50|19.820000||
B|CCIV|20210331|11:26:24|S|50|23.490000||
B|CRWD|20210331|11:26:25|S|1|181.670000||
B|DRRX|20210331|11:26:25|S|450|1.995000||
B|FDX|20210331|11:26:25|S|100|283.600000||
B|FLGT|20210331|11:26:25|S|12|95.630000||
B|HPF|20210331|11:26:25|S|300|20.820000||
B|TXN|20210331|11:26:25|S|3|188.630000||
B|AMPG|20210331|11:26:26|S|3|10.880000||
B|FBRX|20210331|11:26:26|S|100|34.700000||
B|MARA|20210331|11:26:26|S|200|47.430000||
B|TAOP|20210331|11:26:26|S|824|10.760000||
B|ACAD|20210331|11:26:27|S|100|25.900000||
B|YVR|20210331|11:26:27|S|100|4.990000||
B|TSLA|20210331|11:26:28|S|6|660.120000||
B|YVR|20210331|11:26:28|S|100|4.990000||
B|ZBH|20210331|11:26:28|S|100|161.420000||
B|ZBH|20210331|11:26:28|S|200|161.420000||
B|ABNB|20210331|11:26:29|S|300|189.130000||
B|FSLY|20210331|11:26:29|S|3|68.390000||
B|NEU|20210331|11:26:30|S|10|380.870000||
B|XPEV|20210331|11:26:30|S|100|35.550000||
B|AAL|20210331|11:26:31|S|116|23.800000||
B|CRSR|20210331|11:26:31|S|2|33.450000||
B|TGTX|20210331|11:26:31|S|250|46.200000||
B|X|20210331|11:26:31|S|100|26.455000||
B|X|20210331|11:26:31|S|1500|26.450000||
B|XPEV|20210331|11:26:31|S|100|35.550000||
B|ILMN|20210331|11:26:32|S|1|383.200000||
B|GDX|20210331|11:26:33|S|100|32.540000||
B|GDX|20210331|11:26:33|S|215|32.540000||
B|SNOW|20210331|11:26:33|S|100|230.950000||
B|CHWY|20210331|11:26:34|S|90|87.010000||
B|CHWY|20210331|11:26:34|S|107|87.000000||
B|H|20210331|11:26:34|S|2|82.950000||
B|SLG|20210331|11:26:34|S|60|70.810000||
B|AVGO|20210331|11:26:36|S|1|464.110000||
B|CLVR|20210331|11:26:36|S|100|10.530000||
B|NIO|20210331|11:26:37|S|526|37.770000||
B|ORPH|20210331|11:26:37|S|100|8.570000||
B|CRESY|20210331|11:26:38|S|1000|5.230000||
B|CHWY|20210331|11:26:39|S|107|86.990000||
B|NIO|20210331|11:26:40|S|50|37.750000||
B|NVO|20210331|11:26:40|S|38|67.780000||
B|ROKU|20210331|11:26:41|S|2|324.150000||
B|TAN|20210331|11:26:41|S|1|91.260000||
B|TLRY|20210331|11:26:41|S|250|23.200000||
B|FUBO|20210331|11:26:42|S|100|21.790000||
B|CRESY|20210331|11:26:43|S|100|5.190000||
B|DNMR|20210331|11:26:43|S|300|37.780000||
B|EQOS|20210331|11:26:43|S|100|10.580000||
B|XPEV|20210331|11:26:44|S|100|35.560000||
B|RUBY|20210331|11:26:45|S|20|26.560000||
B|ZBH|20210331|11:26:45|S|100|161.260000||
B|ZBH|20210331|11:26:45|S|100|161.330000||
B|JD|20210331|11:26:46|S|10|84.650000||
B|JPM|20210331|11:26:46|S|100|152.530000||
B|TSLA|20210331|11:26:46|S|9|659.940000||
B|ZBH|20210331|11:26:46|S|100|161.340000||
B|LSPD|20210331|11:26:47|S|10|63.020000||
B|USCR|20210331|11:26:47|S|20|76.170000||
B|YQ|20210331|11:26:47|S|100|7.200000||
B|YQ|20210331|11:26:47|S|200|7.200000||
B|ZOM|20210331|11:26:47|S|1100|1.645000||
B|FOUR|20210331|11:26:48|S|60|84.050000||
B|LRCX|20210331|11:26:48|S|16|595.155000||
B|X|20210331|11:26:48|S|200|26.350000||
B|AKBA|20210331|11:26:50|S|1000|3.280000||
B|PYPL|20210331|11:26:50|S|15|243.990000||
B|QYLD|20210331|11:26:50|S|1|22.560000||
B|SQ|20210331|11:26:50|S|1|229.880000||
B|YVR|20210331|11:26:51|S|100|5.010000||
B|ARKK|20210331|11:26:54|S|10|119.020000||
B|URBN|20210331|11:26:54|S|100|37.200000||
B|AMS|20210331|11:26:55|S|100|3.180000||
B|BLOK|20210331|11:26:55|S|200|55.380000||
B|RIOT|20210331|11:26:55|S|50|52.820000||
B|AMKR|20210331|11:26:56|S|100|23.730000||
B|PAVM|20210331|11:26:56|S|900|4.600000||
B|WSM|20210331|11:26:56|S|2|180.120000||
B|SPOT|20210331|11:26:57|S|1|269.920000||
B|ZBH|20210331|11:26:57|S|100|161.260000||
B|AAPL|20210331|11:26:58|S|1|122.900000||
B|EIDO|20210331|11:26:59|S|1|21.730000||
B|CGC|20210331|11:27:00|S|20|32.560000||
B|CLEU|20210331|11:27:00|S|34|3.890000||
B|GOOG|20210331|11:27:00|S|5|2079.190000||
B|IMMR|20210331|11:27:00|S|1|9.490000||
B|ZEN|20210331|11:27:00|S|100|132.960000||
B|TUYA|20210331|11:27:02|S|50|21.970000||
B|TLRY|20210331|11:27:03|S|5|23.180000||
B|AAPL|20210331|11:27:04|S|3|122.890000||
B|EURN|20210331|11:27:04|S|207|9.185000||
B|FUBO|20210331|11:27:04|S|300|21.820000||
B|GSX|20210331|11:27:04|S|150|33.880000||
B|APHA|20210331|11:27:05|S|100|18.620000||
B|ZBH|20210331|11:27:05|S|100|161.320000||
B|ZBH|20210331|11:27:05|S|100|161.340000||
B|ZBH|20210331|11:27:05|S|100|161.340000||
B|XPEV|20210331|11:27:06|S|100|35.530000||
B|LVTX|20210331|11:27:07|S|1|16.570000||
B|XPEV|20210331|11:27:07|S|25|35.530000||
B|FSR|20210331|11:27:08|S|900|17.190000||
B|NOW|20210331|11:27:08|S|2|503.550000||
B|DISCB|20210331|11:27:09|S|1|129.000000||
B|ZYME|20210331|11:27:09|S|100|30.890000||
B|LVTX|20210331|11:27:11|S|250|16.570000||
B|AU|20210331|11:27:13|S|420|22.100000||
B|TSLA|20210331|11:27:13|S|5|659.970000||
B|NIO|20210331|11:27:14|S|10|37.800000||
B|BIDU|20210331|11:27:15|S|100|216.670000||
B|ENIA|20210331|11:27:15|S|100|8.380000||
B|KHC|20210331|11:27:15|S|13|40.315000||
B|LAZY|20210331|11:27:15|S|10|17.990000||
B|ZBH|20210331|11:27:15|S|100|161.290000||
B|ENIA|20210331|11:27:16|S|100|8.380000||
B|ENIA|20210331|11:27:16|S|100|8.380000||
B|ONTF|20210331|11:27:16|S|100|46.430000||
B|ONTF|20210331|11:27:16|S|100|46.430000||
B|ONTF|20210331|11:27:16|S|100|46.470000||
B|ZOM|20210331|11:27:17|S|100|1.650000||
B|MU|20210331|11:27:18|S|100|88.290000||
B|NIO|20210331|11:27:18|S|400|37.810000||
B|CRWD|20210331|11:27:19|S|4|182.290000||
B|GRWG|20210331|11:27:20|S|50|49.650000||
B|PINS|20210331|11:27:20|S|500|73.140000||
B|AFRM|20210331|11:27:21|S|5|70.250000||
B|XPEV|20210331|11:27:21|S|600|35.530000||
B|SOS|20210331|11:27:23|S|400|5.095000||
B|CLSN|20210331|11:27:24|S|1200|1.375000||
B|FVRR|20210331|11:27:26|S|5|217.710000||
B|AI|20210331|11:27:27|S|5|66.510000||
B|CDXC|20210331|11:27:27|S|30|9.460000||
B|SQ|20210331|11:27:27|S|15|230.110000||
B|VIAC|20210331|11:27:27|S|200|44.800000||
B|NIO|20210331|11:27:28|S|18|37.810000||
B|RIOT|20210331|11:27:29|S|100|53.150000||
B|YVR|20210331|11:27:29|S|100|4.900000||
B|GOEV|20210331|11:27:30|S|1100|9.130000||
B|RIOT|20210331|11:27:30|S|100|53.140000||
B|TSLA|20210331|11:27:30|S|10|659.820000||
B|MARA|20210331|11:27:31|S|10|47.820000||
B|MARA|20210331|11:27:31|S|100|47.820000||
B|LABU|20210331|11:27:33|S|10|76.360000||
B|NIO|20210331|11:27:33|S|10|37.840000||
B|TSLA|20210331|11:27:33|S|100|659.790000||
B|SI|20210331|11:27:34|S|12|139.820000||
B|ZBH|20210331|11:27:34|S|100|161.290000||
B|RIOT|20210331|11:27:35|S|400|53.160000||
B|TSLA|20210331|11:27:35|S|2|659.690000||
B|RIOT|20210331|11:27:36|S|100|53.140000||
B|RIOT|20210331|11:27:36|S|100|53.140000||
B|NIO|20210331|11:27:37|S|90|37.850000||
B|RKDA|20210331|11:27:37|S|100|2.790000||
B|RKDA|20210331|11:27:37|S|100|2.790000||
B|VCIT|20210331|11:27:40|S|3|93.115000||
B|TQQQ|20210331|11:27:41|S|1500|91.420000||
B|CBAT|20210331|11:27:42|S|40|5.030000||
B|RHE|20210331|11:27:42|S|100|4.890000||
B|YVR|20210331|11:27:42|S|150|4.840000||
B|YVR|20210331|11:27:42|S|200|4.840000||
B|YVR|20210331|11:27:42|S|300|4.840000||
B|YVR|20210331|11:27:42|S|1000|4.850000||
B|NIO|20210331|11:27:43|S|13|37.840000||
B|CS|20210331|11:27:44|S|12|10.485000||
B|MARA|20210331|11:27:44|S|10|47.650000||
B|MTNB|20210331|11:27:44|S|500|1.125000||
B|ASXC|20210331|11:27:45|S|400|3.530000||
B|PTA|20210331|11:27:45|S|59|24.840000||
B|PTA|20210331|11:27:45|S|72|24.840000||
B|PYPL|20210331|11:27:45|S|40|243.990000||
B|GAB|20210331|11:27:46|S|100|6.860000||
B|NCTY|20210331|11:27:46|S|30|31.590000||
B|U|20210331|11:27:46|S|10|100.810000||
B|ABNB|20210331|11:27:47|S|10|189.220000||
B|MARA|20210331|11:27:47|S|12|47.660000||
B|OKTA|20210331|11:27:48|S|10|222.310000||
B|NIO|20210331|11:27:49|S|3|37.870000||
B|RAIL|20210331|11:27:49|S|30|5.740000||
B|ZBH|20210331|11:27:49|S|100|161.290000||
B|AMC|20210331|11:27:51|S|5|10.195000||
B|OXY|20210331|11:27:51|S|900|26.990000||
B|DRRX|20210331|11:27:52|S|2|1.995000||
B|SOS|20210331|11:27:53|S|568|5.100000||
B|T|20210331|11:27:53|S|20|30.320000||
B|M|20210331|11:27:54|S|100|16.100000||
B|VIAC|20210331|11:27:54|S|476|44.700000||
B|SQ|20210331|11:27:55|S|3|229.660000||
B|XPEV|20210331|11:27:55|S|100|35.590000||
B|YVR|20210331|11:27:56|S|100|4.870000||
B|TLRY|20210331|11:27:57|S|23|23.160000||
B|AMD|20210331|11:27:58|S|500|78.140000||
B|BYND|20210331|11:27:58|S|1|131.140000||
B|AMT|20210331|11:27:59|S|7|239.190000||
B|MARA|20210331|11:27:59|S|35|47.520000||
B|MARA|20210331|11:27:59|S|100|47.520000||
B|TSLA|20210331|11:28:00|S|100|659.290000||
B|CRSP|20210331|11:28:03|S|10|120.650000||
B|PINS|20210331|11:28:03|S|2|72.940000||
B|BPMC|20210331|11:28:04|S|10|96.270000||
B|LI|20210331|11:28:04|S|200|24.740000||
B|SQ|20210331|11:28:04|S|25|229.535000||
B|CRWD|20210331|11:28:05|S|1|182.150000||
B|LOV|20210331|11:28:05|S|700|6.860000||
B|SE|20210331|11:28:05|S|151|223.730000||
B|QS|20210331|11:28:07|S|200|44.990000||
B|TSLA|20210331|11:28:07|S|10|659.050000||
B|CLSN|20210331|11:28:08|S|2000|1.375000||
B|GME|20210331|11:28:08|S|50|192.930000||
B|BLNK|20210331|11:28:10|S|545|38.770000||
B|GME|20210331|11:28:11|S|25|193.080000||
B|LABU|20210331|11:28:11|S|10|76.160000||
B|LABU|20210331|11:28:11|S|39|76.160000||
B|TSLA|20210331|11:28:11|S|100|659.130000||
B|YVR|20210331|11:28:12|S|2000|4.870000||
B|AAPL|20210331|11:28:13|S|10|122.830000||
B|CS|20210331|11:28:13|S|5000|10.480000||
B|LVTX|20210331|11:28:13|S|12|16.440000||
B|APHA|20210331|11:28:14|S|100|18.590000||
B|ARCC|20210331|11:28:14|S|1|18.855000||
B|LI|20210331|11:28:14|S|100|24.740000||
B|TSLA|20210331|11:28:15|S|3|659.060000||
B|STZ|20210331|11:28:17|S|5|230.240000||
B|ARKX|20210331|11:28:18|S|100|20.510000||
B|VISL|20210331|11:28:18|S|400|3.050000||
B|PYPL|20210331|11:28:19|S|7|244.040000||
B|TSLA|20210331|11:28:19|S|28|659.070000||
B|ROKU|20210331|11:28:20|S|3|323.760000||
B|AI|20210331|11:28:21|S|3|66.500000||
B|AYX|20210331|11:28:22|S|25|82.440000||
B|MTLS|20210331|11:28:22|S|200|35.930000||
B|LMND|20210331|11:28:23|S|3|94.020000||
B|XPEV|20210331|11:28:23|S|200|35.590000||
B|CURI|20210331|11:28:24|S|374|13.750000||
B|FROG|20210331|11:28:24|S|480|44.720000||
B|XPEV|20210331|11:28:24|S|200|35.590000||
B|ZS|20210331|11:28:24|S|100|171.320000||
B|SNPR|20210331|11:28:26|S|100|10.610000||
B|MU|20210331|11:28:27|S|80|88.210000||
B|PYPL|20210331|11:28:27|S|10|244.050000||
B|ZYME|20210331|11:28:28|S|100|30.880000||
B|FSLY|20210331|11:28:30|S|10|68.220000||
B|GLL|20210331|11:28:30|S|50|38.110000||
B|ZBH|20210331|11:28:30|S|100|161.335000||
B|GME|20210331|11:28:31|S|10|193.330000||
B|LVTX|20210331|11:28:31|S|28|16.440000||
B|ZOM|20210331|11:28:33|E|25|1.640000||
B|ZOM|20210331|11:28:33|E|100|1.645000||
B|SQ|20210331|11:28:34|S|300|229.350000||
B|TSM|20210331|11:28:35|S|1|117.510000||
B|SFTW|20210331|11:28:36|S|29|10.340000||
B|TISI|20210331|11:28:36|S|50|12.050000||
B|VXX|20210331|11:28:36|S|100|11.515000||
B|BYND|20210331|11:28:37|S|5|131.130000||
B|AVGO|20210331|11:28:38|S|12|463.370000||
B|CRM|20210331|11:28:38|S|26|211.480000||
B|JWEL|20210331|11:28:38|S|100|7.690000||
B|BIDU|20210331|11:28:39|S|50|216.200000||
B|MU|20210331|11:28:39|S|100|88.140000||
B|NXPI|20210331|11:28:39|S|50|199.660000||
B|SHOP|20210331|11:28:39|S|6|1103.290000||
B|PANW|20210331|11:28:41|S|25|323.080000||
B|ZLAB|20210331|11:28:41|S|100|134.010000||
B|ARKG|20210331|11:28:43|S|2|87.400000||
B|PLAT|20210331|11:28:43|S|47|44.540000||
B|JMIA|20210331|11:28:44|S|16|35.720000||
B|ZOM|20210331|11:28:44|E|11|1.640000||
B|TISI|20210331|11:28:45|S|100|12.150000||
B|VIH|20210331|11:28:45|S|400|12.930000||
B|ADN|20210331|11:28:46|S|100|13.340000||
B|DASH|20210331|11:28:46|S|220|129.590000||
B|M|20210331|11:28:46|S|533|16.130000||
B|AMT|20210331|11:28:48|S|1|239.240000||
B|CDXC|20210331|11:28:48|S|20|9.470000||
B|VIACA|20210331|11:28:48|S|6|47.530000||
B|CRWD|20210331|11:28:49|S|3|181.720000||
B|MINC|20210331|11:28:50|S|23|48.720000||
B|GS|20210331|11:28:51|S|6|326.220000||
B|CLF|20210331|11:28:53|S|600|20.060000||
B|ZOM|20210331|11:28:53|E|100|1.645000||
B|ZOM|20210331|11:28:53|E|100|1.645000||
B|CCM|20210331|11:28:54|S|100|4.010000||
B|EBON|20210331|11:28:54|S|200|8.000000||
B|NCTY|20210331|11:28:55|S|200|31.570000||
B|ABBV|20210331|11:28:56|S|51|107.980000||
B|CLF|20210331|11:28:57|S|100|20.060000||
B|CLF|20210331|11:28:57|S|100|20.060000||
B|CLF|20210331|11:28:57|S|200|20.060000||
B|MARA|20210331|11:29:00|S|11|47.120000||
B|GNLN|20210331|11:29:01|S|200|5.100000||
B|LI|20210331|11:29:01|S|100|24.760000||
B|TSLA|20210331|11:29:01|S|25|659.190000||
B|ZOM|20210331|11:29:01|E|100|1.645000||
B|AI|20210331|11:29:02|S|100|66.470000||
B|NIO|20210331|11:29:02|S|100|37.900000||
B|AAN|20210331|11:29:03|S|600|25.410000||
B|LI|20210331|11:29:03|S|100|24.760000||
B|LI|20210331|11:29:03|S|100|24.760000||
B|XPEV|20210331|11:29:03|S|100|35.590000||
B|AL|20210331|11:29:05|S|49|49.540000||
B|NIO|20210331|11:29:05|S|100|37.940000||
B|WINT|20210331|11:29:05|S|2000|2.390000||
B|ANTM|20210331|11:29:07|S|6|361.640000||
B|ARKK|20210331|11:29:07|S|3|118.990000||
B|NIO|20210331|11:29:07|S|50|37.930000||
B|GMBL|20210331|11:29:08|S|1500|15.710000||
B|ZOM|20210331|11:29:09|E|3|1.640000||
B|NMTR|20210331|11:29:10|S|200|1.065000||
B|NXPI|20210331|11:29:10|S|5|199.610000||
B|BBD|20210331|11:29:11|S|23|4.705000||
B|WINT|20210331|11:29:11|S|2000|2.390000||
B|LABU|20210331|11:29:12|S|100|76.340000||
B|ONDS|20210331|11:29:12|S|185|9.690000||
B|ZBH|20210331|11:29:12|S|101|161.350000||
B|ALLYpA|20210331|11:29:13|S|400|25.630000||
B|AMS|20210331|11:29:13|S|700|3.180000||
B|PENN|20210331|11:29:13|S|100|103.510000||
B|PHT|20210331|11:29:13|S|100|9.320000||
B|AMTX|20210331|11:29:14|S|100|24.990000||
B|TSLA|20210331|11:29:14|S|10|659.820000||
B|ZBH|20210331|11:29:14|S|153|161.365000||
B|EXPE|20210331|11:29:15|S|20|176.280000||
B|M|20210331|11:29:15|S|50|16.110000||
B|DISH|20210331|11:29:16|S|67|36.280000||
B|YVR|20210331|11:29:17|S|100|4.810000||
B|NMTR|20210331|11:29:18|S|4900|1.065000||
B|SEAC|20210331|11:29:18|S|300|1.530000||
B|VXX|20210331|11:29:18|S|100|11.485000||
B|XPOA|20210331|11:29:18|S|3|9.760000||
B|FB|20210331|11:29:19|S|20|294.460000||
B|TSM|20210331|11:29:19|S|17|117.590000||
B|CCIV|20210331|11:29:20|S|833|23.530000||
B|CLF|20210331|11:29:20|S|900|20.090000||
B|SQ|20210331|11:29:20|S|1|229.320000||
B|ZOM|20210331|11:29:20|E|100|1.645000||
B|SHOP|20210331|11:29:21|S|3|1104.860000||
B|SINO|20210331|11:29:21|S|1000|6.490000||
B|DISCB|20210331|11:29:22|S|20|126.600000||
B|APHA|20210331|11:29:23|S|437|18.600000||
B|MTCH|20210331|11:29:23|S|1|139.520000||
B|SHOP|20210331|11:29:23|S|3|1104.860000||
B|SOS|20210331|11:29:23|S|400|5.070000||
B|PBR|20210331|11:29:24|S|100|8.490000||
B|PBR|20210331|11:29:24|S|186|8.490000||
B|PBR|20210331|11:29:24|S|200|8.490000||
B|SINO|20210331|11:29:24|S|300|6.510000||
B|ZBRA|20210331|11:29:24|S|1|482.958000||
B|HII|20210331|11:29:25|S|12|206.200000||
B|RTX|20210331|11:29:25|S|2|77.270000||
B|RAIL|20210331|11:29:26|S|25|5.680000||
B|HUM|20210331|11:29:27|S|5|422.790000||
B|MARA|20210331|11:29:27|S|100|47.370000||
B|RIOT|20210331|11:29:27|S|32|52.980000||
B|BA|20210331|11:29:29|S|500|254.890000||
B|RMO|20210331|11:29:29|S|100|8.410000||
B|RMO|20210331|11:29:29|S|100|8.410000||
B|BG|20210331|11:29:30|S|10|80.060000||
B|TSLA|20210331|11:29:30|S|3|660.260000||
B|ZM|20210331|11:29:30|S|2|322.480000||
B|MTCH|20210331|11:29:32|S|3|139.630000||
B|YVR|20210331|11:29:32|S|28|4.800000||
B|ZOM|20210331|11:29:32|E|600|1.640000||
B|BIDU|20210331|11:29:34|S|10|216.580000||
B|APHA|20210331|11:29:35|S|50|18.600000||
B|BA|20210331|11:29:35|S|7|254.830000||
B|EBON|20210331|11:29:35|S|10|8.020000||
B|IRTC|20210331|11:29:35|S|100|141.880000||
B|AVB|20210331|11:29:36|S|20|183.800000||
B|KO|20210331|11:29:36|S|24|52.745000||
B|SRAC|20210331|11:29:36|S|36|13.840000||
B|FB|20210331|11:29:37|S|19|294.530000||
B|ZOM|20210331|11:29:37|E|5|1.640000||
B|ARKK|20210331|11:29:38|S|50|119.070000||
B|FB|20210331|11:29:38|S|1|294.540000||
B|DHI|20210331|11:29:40|S|23|89.700000||
B|MSFT|20210331|11:29:41|S|100|235.530000||
B|TSLA|20210331|11:29:41|S|5|659.930000||
B|IBM|20210331|11:29:43|S|300|133.220000||
B|SQQQ|20210331|11:29:43|S|50|13.100000||
B|ZOM|20210331|11:29:43|E|65|1.640000||
B|CGRO|20210331|11:29:44|S|100|9.230000||
B|STNE|20210331|11:29:44|S|39|62.620000||
B|ZOM|20210331|11:29:44|E|600|1.640000||
B|JRO|20210331|11:29:45|S|100|9.560000||
B|ZOM|20210331|11:29:46|E|226|1.640000||
B|ZOM|20210331|11:29:48|E|600|1.640000||
B|QS|20210331|11:29:49|S|4|45.040000||
B|JNUG|20210331|11:29:50|S|100|78.210000||
B|PLTR|20210331|11:29:52|S|15|23.200000||
B|PLTR|20210331|11:29:52|S|700|23.200000||
B|TISI|20210331|11:29:54|S|100|12.190000||
B|MSFT|20210331|11:29:55|S|5|235.570000||
B|TME|20210331|11:29:57|S|218|20.480000||
B|HPR|20210331|11:29:58|S|10|6.060000||
B|JMIA|20210331|11:29:58|S|100|35.870000||
B|PLTR|20210331|11:29:58|S|2000|23.220000||
B|RETL|20210331|11:29:59|S|5|195.660000||
B|ARKG|20210331|11:30:00|S|35|87.490000||
B|F|20210331|11:30:00|S|100|12.280000||
B|VNE|20210331|11:30:00|S|300|24.370000||
B|ZBH|20210331|11:30:00|S|100|161.440000||
B|ZTO|20210331|11:30:00|S|200|29.095000||
B|ZTO|20210331|11:30:00|S|300|29.095000||
B|GSX|20210331|11:30:01|S|200|33.840000||
B|TXN|20210331|11:30:01|S|6|188.200000||
B|YVR|20210331|11:30:01|S|200|4.830000||
B|BCH|20210331|11:30:02|S|100|23.780000||
B|RIOT|20210331|11:30:02|S|50|53.080000||
B|FB|20210331|11:30:03|S|3|294.320000||
B|YVR|20210331|11:30:03|S|1200|4.830000||
B|BA|20210331|11:30:04|S|100|254.320000||
B|BCH|20210331|11:30:04|S|100|23.770000||
B|BA|20210331|11:30:05|S|100|254.320000||
B|NMTR|20210331|11:30:05|S|3318|1.065000||
B|QQQ|20210331|11:30:05|S|100|319.420000||
B|RUSHA|20210331|11:30:05|S|51|49.790000||
B|BCEL|20210331|11:30:08|S|50|15.020000||
B|YINN|20210331|11:30:09|S|50|19.200000||
B|BABA|20210331|11:30:10|S|25|229.620000||
B|CPNG|20210331|11:30:10|S|5|48.360000||
B|X|20210331|11:30:10|S|100|26.380000||
B|ZTO|20210331|11:30:11|S|100|29.095000||
B|AMZN|20210331|11:30:12|S|1|3104.540000||
B|WAFU|20210331|11:30:12|S|200|13.150100||
B|YVR|20210331|11:30:12|S|600|4.820000||
B|BIDU|20210331|11:30:13|S|20|216.380000||
B|XPEV|20210331|11:30:13|S|100|35.670000||
B|YVR|20210331|11:30:13|S|50|4.820000||
B|BA|20210331|11:30:14|S|100|254.520000||
B|BA|20210331|11:30:15|S|100|254.530000||
B|BGCP|20210331|11:30:15|S|600|4.965000||
B|TRGP|20210331|11:30:15|S|1|31.710000||
B|BIDU|20210331|11:30:16|S|100|216.380000||
B|OTLK|20210331|11:30:16|S|4000|2.210000||
B|BA|20210331|11:30:17|S|100|254.520000||
B|CLF|20210331|11:30:17|S|100|20.070000||
B|MARA|20210331|11:30:17|S|200|47.670000||
B|VIAC|20210331|11:30:18|S|487|44.330000||
B|VXX|20210331|11:30:18|S|100|11.510000||
B|AFRM|20210331|11:30:19|S|1|70.210000||
B|BA|20210331|11:30:19|S|100|254.510000||
B|BABA|20210331|11:30:20|S|100|229.730000||
B|BILI|20210331|11:30:20|S|50|106.250000||
B|HZNP|20210331|11:30:20|S|20|91.370000||
B|KHC|20210331|11:30:20|S|15|40.265000||
B|PTON|20210331|11:30:20|S|100|112.950000||
B|TSLA|20210331|11:30:21|S|50|660.700000||
B|MARA|20210331|11:30:22|S|100|47.630000||
B|VIAC|20210331|11:30:22|S|100|44.370000||
B|GPS|20210331|11:30:23|S|200|29.760000||
B|LMND|20210331|11:30:23|S|200|94.160000||
B|RIOT|20210331|11:30:23|S|100|53.200000||
B|NVTA|20210331|11:30:24|S|8|38.150000||
B|BIDU|20210331|11:30:25|S|20|216.300000||
B|FSLR|20210331|11:30:25|S|33|88.100000||
B|GS|20210331|11:30:25|S|100|325.730000||
B|OTLK|20210331|11:30:25|S|1300|2.220000||
B|CDNA|20210331|11:30:26|S|11|67.235000||
B|ENVA|20210331|11:30:27|S|6|35.510000||
B|FUBO|20210331|11:30:27|S|100|21.850000||
B|LULU|20210331|11:30:27|S|15|304.340000||
B|AMC|20210331|11:30:28|S|200|10.150000||
B|ZUMZ|20210331|11:30:29|S|100|43.650000||
B|AGFY|20210331|11:30:31|S|649|12.490000||
B|RPRX|20210331|11:30:31|S|6|43.780000||
B|VIAC|20210331|11:30:31|S|100|44.370000||
B|APPH|20210331|11:30:32|S|100|17.840000||
B|CHPT|20210331|11:30:32|S|100|25.870000||
B|TISI|20210331|11:30:33|S|400|12.320000||
B|ARKW|20210331|11:30:34|S|12|147.410000||
B|CLF|20210331|11:30:34|S|100|20.030000||
B|PLTR|20210331|11:30:34|S|50|23.220000||
B|FNKO|20210331|11:30:35|S|5|18.880000||
B|NOW|20210331|11:30:36|S|2|503.010000||
B|TSLA|20210331|11:30:36|S|100|660.660000||
B|VIAC|20210331|11:30:37|S|176|44.410000||
B|ANET|20210331|11:30:38|S|33|300.630000||
B|BIDU|20210331|11:30:38|S|100|216.370000||
B|EVFM|20210331|11:30:38|S|100|1.765000||
B|GS|20210331|11:30:38|S|2|325.750000||
B|FB|20210331|11:30:39|S|1|294.530000||
B|BA|20210331|11:30:40|S|100|254.490000||
B|ROKU|20210331|11:30:40|S|30|324.280000||
B|XPEV|20210331|11:30:41|S|100|35.620000||
B|XPEV|20210331|11:30:42|S|100|35.620000||
B|CRWD|20210331|11:30:43|S|100|182.500000||
B|DISCB|20210331|11:30:43|S|10|124.700000||
B|BYND|20210331|11:30:44|S|2|131.120000||
B|CLF|20210331|11:30:44|S|60|20.090000||
B|RUBY|20210331|11:30:44|S|100|26.780000||
B|LMND|20210331|11:30:45|S|10|94.230000||
B|MARA|20210331|11:30:47|S|106|47.830000||
B|NVDA|20210331|11:30:47|S|30|531.630000||
B|APA|20210331|11:30:49|S|150|17.790000||
B|PLTR|20210331|11:30:49|S|200|23.250000||
B|SKLZ|20210331|11:30:49|S|10|18.870000||
B|AFINP|20210331|11:30:50|S|400|26.090000||
B|TSM|20210331|11:30:51|S|100|117.420000||
B|HYLN|20210331|11:30:52|S|200|10.800000||
B|TISI|20210331|11:30:52|S|99|12.320000||
B|MARA|20210331|11:30:53|S|200|47.890000||
B|TSLA|20210331|11:30:53|S|1|661.570000||
B|VIAC|20210331|11:30:53|S|800|44.520000||
B|APO|20210331|11:30:54|S|60|47.580000||
B|TSLA|20210331|11:30:54|S|100|661.330000||
B|VIAC|20210331|11:30:54|S|100|44.520000||
B|BIDU|20210331|11:30:55|S|355|216.390000||
B|FB|20210331|11:30:55|S|25|294.720000||
B|FSR|20210331|11:30:55|S|251|17.210000||
B|PK|20210331|11:30:55|S|46|21.670000||
B|RBBN|20210331|11:30:56|S|100|8.170000||
B|SOXL|20210331|11:30:56|S|59|37.750000||
B|ZTO|20210331|11:30:56|S|200|29.085000||
B|ZTO|20210331|11:30:56|S|300|29.085000||
B|QQQ|20210331|11:30:57|S|100|319.710000||
B|ZOM|20210331|11:30:57|E|50|1.630000||
B|ZOM|20210331|11:30:57|E|100|1.635000||
B|SQ|20210331|11:30:58|S|12|230.100000||
B|TELL|20210331|11:30:58|S|350|2.325000||
B|TELL|20210331|11:30:58|S|2100|2.325000||
B|SUI|20210331|11:30:59|S|16|150.470000||
B|TSLA|20210331|11:30:59|S|50|661.400000||
B|TSLA|20210331|11:30:59|S|60|661.400000||
B|FB|20210331|11:31:00|S|59|294.710000||
B|GOOG|20210331|11:31:00|S|1|2081.440000||
B|MA|20210331|11:31:00|S|13|357.500000||
B|TISI|20210331|11:31:00|S|10|12.340000||
B|AI|20210331|11:31:01|S|1|66.550000||
B|CPE|20210331|11:31:01|S|100|38.740000||
B|AMZN|20210331|11:31:02|S|1|3106.700000||
B|LQD|20210331|11:31:02|S|1|130.180000||
B|YQ|20210331|11:31:02|S|200|7.220000||
B|CLF|20210331|11:31:04|S|60|20.090000||
B|BA|20210331|11:31:05|S|299|254.500000||
B|LULU|20210331|11:31:05|S|24|304.550000||
B|ZOM|20210331|11:31:05|E|100|1.635000||
B|MXI|20210331|11:31:06|S|25|86.760000||
B|TSLA|20210331|11:31:06|S|1|660.990000||
B|BIDU|20210331|11:31:07|S|20|216.460000||
B|MARA|20210331|11:31:07|S|120|47.660000||
B|YVR|20210331|11:31:07|S|50|4.780000||
B|CRCT|20210331|11:31:08|S|2|19.880000||
B|MKTY|20210331|11:31:08|S|400|11.970000||
B|ARKK|20210331|11:31:09|S|100|119.190000||
B|SPY|20210331|11:31:09|S|100|396.730000||
B|USO|20210331|11:31:09|S|200|41.520000||
B|GLW|20210331|11:31:10|S|40|43.900000||
B|BF/A|20210331|11:31:11|S|20|64.090000||
B|GOOGL|20210331|11:31:11|S|1|2072.550000||
B|SQ|20210331|11:31:11|S|3|229.810000||
B|NCTY|20210331|11:31:12|S|300|31.970000||
B|DISCB|20210331|11:31:13|S|5|124.260000||
B|SFIX|20210331|11:31:13|S|610|49.440000||
B|UAMY|20210331|11:31:13|S|600|1.230000||
B|UAMY|20210331|11:31:13|S|1000|1.230000||
B|USO|20210331|11:31:15|S|100|41.515000||
B|CLF|20210331|11:31:16|S|62|20.080000||
B|FDX|20210331|11:31:17|S|20|284.100000||
B|MCN|20210331|11:31:17|S|100|7.700000||
B|RIOT|20210331|11:31:17|S|3|53.240000||
B|UAL|20210331|11:31:17|S|10|57.270000||
B|VIAC|20210331|11:31:17|S|40|44.610000||
B|CCIV|20210331|11:31:19|S|100|23.530000||
B|CCIV|20210331|11:31:19|S|100|23.570000||
B|CCIV|20210331|11:31:19|S|100|23.600000||
B|MAA|20210331|11:31:19|S|16|145.790000||
B|YVR|20210331|11:31:19|S|100|4.770000||
B|TISI|20210331|11:31:20|S|100|12.410000||
B|TMDX|20210331|11:31:20|S|10|42.280000||
B|DIS|20210331|11:31:21|S|4|185.850000||
B|BEP|20210331|11:31:22|S|60|42.420000||
B|HRB|20210331|11:31:22|S|10|21.770000||
B|AVNT|20210331|11:31:23|S|8|47.230000||
B|BIDU|20210331|11:31:23|S|200|216.160000||
B|LMND|20210331|11:31:23|S|25|94.060000||
B|TISI|20210331|11:31:23|S|100|12.390000||
B|BIDU|20210331|11:31:24|S|20|216.160000||
B|RIOT|20210331|11:31:24|S|36|53.110000||
B|USO|20210331|11:31:24|S|200|41.525000||
B|X|20210331|11:31:24|S|100|26.310000||
B|ACY|20210331|11:31:25|S|100|3.880000||
B|BILI|20210331|11:31:25|S|140|106.200000||
B|CLSN|20210331|11:31:25|S|400|1.375000||
B|CRWD|20210331|11:31:25|S|5|182.660000||
B|ROKU|20210331|11:31:25|S|15|324.710000||
B|TISI|20210331|11:31:25|S|100|12.360000||
B|ARKK|20210331|11:31:26|S|100|119.170000||
B|CRNC|20210331|11:31:26|S|10|89.450000||
B|NBR|20210331|11:31:26|S|1|93.090000||
B|TSLA|20210331|11:31:26|S|5|660.730000||
B|NCTY|20210331|11:31:27|S|200|31.940000||
B|TTD|20210331|11:31:27|S|100|661.520000||
B|ZOM|20210331|11:31:27|E|100|1.635000||
B|GME|20210331|11:31:28|S|2|194.140000||
B|TSLA|20210331|11:31:29|S|10|660.470000||
B|FB|20210331|11:31:30|S|1|294.640000||
B|GS|20210331|11:31:30|S|3|325.710000||
B|TSLA|20210331|11:31:30|S|2|660.370000||
B|ZIXI|20210331|11:31:30|S|81|7.420000||
B|GOOGL|20210331|11:31:31|S|3|2072.550000||
B|VIPS|20210331|11:31:31|S|1|31.070000||
B|VTWO|20210331|11:31:31|S|20|177.590000||
B|VXX|20210331|11:31:31|S|100|11.515000||
B|GME|20210331|11:31:32|S|90|193.970000||
B|JD|20210331|11:31:32|S|1|84.700000||
B|TDOC|20210331|11:31:32|S|5|181.080000||
B|ZOM|20210331|11:31:32|E|25|1.630000||
B|ARES|20210331|11:31:33|S|60|56.740000||
B|TSLA|20210331|11:31:33|S|1|660.040000||
B|CRCT|20210331|11:31:34|S|4|19.880000||
B|JMIA|20210331|11:31:34|S|3|35.810000||
B|NOVN|20210331|11:31:34|S|2300|1.620000||
B|TEAM|20210331|11:31:34|S|1|216.020000||
B|ZBH|20210331|11:31:34|S|100|161.750000||
B|WAFU|20210331|11:31:35|S|100|13.580000||
B|ZI|20210331|11:31:36|S|10|49.455000||
B|ZOM|20210331|11:31:36|E|7|1.630000||
B|AMZN|20210331|11:31:37|S|6|3106.990000||
B|MCN|20210331|11:31:39|S|274|7.700000||
B|TQQQ|20210331|11:31:39|S|300|91.620000||
B|ATOM|20210331|11:31:40|S|7|24.620000||
B|CASI|20210331|11:31:40|S|200|2.115000||
B|EA|20210331|11:31:41|S|40|136.100000||
B|BA|20210331|11:31:42|S|100|254.410000||
B|TPIC|20210331|11:31:42|S|1|55.550000||
B|BHVN|20210331|11:31:43|S|1|66.740000||
B|HYLN|20210331|11:31:44|S|100|10.790000||
B|JMIA|20210331|11:31:44|S|80|35.840000||
B|WAFU|20210331|11:31:44|S|100|13.470000||
B|CSIQ|20210331|11:31:45|S|5|49.450000||
B|MARA|20210331|11:31:45|S|100|47.230000||
B|SPCE|20210331|11:31:45|S|10|30.820000||
B|QDEL|20210331|11:31:46|S|150|127.120000||
B|BLNK|20210331|11:31:47|S|100|39.020000||
B|BA|20210331|11:31:48|S|2|254.560000||
B|NCTY|20210331|11:31:48|S|500|31.880000||
B|GOOG|20210331|11:31:49|S|10|2080.950000||
B|TSLA|20210331|11:31:49|S|4|659.990000||
B|USO|20210331|11:31:49|S|100|41.525000||
B|BOMN|20210331|11:31:50|S|200|31.950000||
B|CPNG|20210331|11:31:50|S|15|48.450000||
B|BA|20210331|11:31:51|S|1200|254.480000||
B|BOMN|20210331|11:31:51|S|600|31.890000||
B|WAFU|20210331|11:31:51|S|200|13.460100||
B|APPS|20210331|11:31:52|S|2|79.620000||
B|BOMN|20210331|11:31:52|S|100|31.750000||
B|PXS|20210331|11:31:52|S|4830|1.020000||
B|GME|20210331|11:31:53|S|100|194.030000||
B|TPIC|20210331|11:31:53|S|89|55.550000||
B|ONTF|20210331|11:31:54|S|100|46.400000||
B|SKLZ|20210331|11:31:54|S|50|18.820000||
B|WAFU|20210331|11:31:54|S|300|13.450000||
B|DISCB|20210331|11:31:57|S|50|126.700000||
B|TKAT|20210331|11:32:00|S|100|33.090000||
B|TKAT|20210331|11:32:00|S|300|33.110000||
B|ZOM|20210331|11:32:00|E|100|1.635000||
B|AMZN|20210331|11:32:02|S|10|3107.610000||
B|ARKK|20210331|11:32:03|S|26|119.110000||
B|CIDM|20210331|11:32:03|S|200|1.690000||
B|CIDM|20210331|11:32:03|S|500|1.690000||
B|VIAC|20210331|11:32:04|S|100|44.680000||
B|AMC|20210331|11:32:05|S|79|10.170000||
B|KOPN|20210331|11:32:05|S|9|9.860000||
B|XL|20210331|11:32:05|S|13|8.940000||
B|VIAC|20210331|11:32:06|S|200|44.690000||
B|ZOM|20210331|11:32:06|E|45|1.630000||
B|ZOM|20210331|11:32:06|E|100|1.635000||
B|MPLX|20210331|11:32:07|S|300|25.610000||
B|PAVM|20210331|11:32:07|S|1000|4.600000||
B|SAN|20210331|11:32:07|S|72|3.400000||
B|YVR|20210331|11:32:09|S|100|4.770000||
B|CONN|20210331|11:32:10|S|50|18.640000||
B|V|20210331|11:32:10|S|100|212.550000||
B|YVR|20210331|11:32:10|S|100|4.770000||
B|M|20210331|11:32:11|S|88|15.980000||
B|RIOT|20210331|11:32:11|S|100|52.960000||
B|PLTR|20210331|11:32:12|S|10|23.240000||
B|DISCB|20210331|11:32:13|S|1|125.400000||
B|NOVA|20210331|11:32:13|S|100|40.890000||
B|SOL|20210331|11:32:13|S|26|11.860000||
B|IVR|20210331|11:32:14|S|200|4.035000||
B|NIO|20210331|11:32:14|S|100|37.960000||
B|ZOM|20210331|11:32:14|E|100|1.635000||
B|MARA|20210331|11:32:15|S|100|47.350000||
B|GS|20210331|11:32:16|S|1|325.800000||
B|GSX|20210331|11:32:16|S|180|33.730000||
B|SQQQ|20210331|11:32:16|S|300|13.070000||
B|TISI|20210331|11:32:17|S|100|12.490000||
B|BLK|20210331|11:32:19|S|5|756.560000||
B|DIS|20210331|11:32:19|S|4|185.900000||
B|USO|20210331|11:32:19|S|200|41.515000||
B|TISI|20210331|11:32:20|S|50|12.500000||
B|UPST|20210331|11:32:21|S|3|130.000000||
B|GME|20210331|11:32:22|S|100|194.640000||
B|GME|20210331|11:32:22|S|100|194.640000||
B|MSTR|20210331|11:32:22|S|1|668.900000||
B|LRCX|20210331|11:32:23|S|8|594.145000||
B|SOS|20210331|11:32:25|S|552|5.130000||
B|VISL|20210331|11:32:25|S|100|3.060000||
B|LI|20210331|11:32:26|S|800|24.810000||
B|MARA|20210331|11:32:26|S|100|47.220000||
B|TISI|20210331|11:32:26|S|100|12.640000||
B|XPEV|20210331|11:32:26|S|100|35.600000||
B|GNLN|20210331|11:32:28|S|279|5.070000||
B|SEEL|20210331|11:32:28|S|500|5.270000||
B|SYLD|20210331|11:32:28|S|1|59.970000||
B|CMCO|20210331|11:32:29|S|100|51.980000||
B|HOFV|20210331|11:32:29|S|62|5.290000||
B|SKLZ|20210331|11:32:29|S|300|18.880000||
B|SKLZ|20210331|11:32:29|S|400|18.880000||
B|EA|20210331|11:32:30|S|100|136.110000||
B|TISI|20210331|11:32:30|S|40|12.670000||
B|XPEV|20210331|11:32:30|S|100|35.590000||
B|ADBE|20210331|11:32:31|S|2|477.810000||
B|XPEV|20210331|11:32:31|S|100|35.590000||
B|ZOM|20210331|11:32:31|E|3|1.630000||
B|ZOM|20210331|11:32:32|E|11|1.630000||
B|RPRX|20210331|11:32:33|S|50|43.830000||
B|PAC|20210331|11:32:34|S|100|103.070000||
B|TSLA|20210331|11:32:34|S|100|659.280000||
B|ZOM|20210331|11:32:34|E|69|1.630000||
B|OUSA|20210331|11:32:35|S|1|39.970000||
B|TISI|20210331|11:32:35|S|100|12.620000||
B|ZH|20210331|11:32:35|S|100|8.070000||
B|ZH|20210331|11:32:35|S|400|8.070000||
B|CCIV|20210331|11:32:36|S|300|23.560000||
B|CCIV|20210331|11:32:36|S|700|23.560000||
B|T|20210331|11:32:36|S|1|30.330000||
B|VOO|20210331|11:32:36|S|1|364.700000||
B|CCIV|20210331|11:32:37|S|400|23.560000||
B|MARA|20210331|11:32:37|S|100|47.060000||
B|SIVR|20210331|11:32:37|S|1|23.430000||
B|SYLD|20210331|11:32:37|S|1|59.970000||
B|KOSS|20210331|11:32:38|S|30|22.620000||
B|BIDU|20210331|11:32:39|S|25|216.370000||
B|TSLA|20210331|11:32:39|S|5|659.530000||
B|USO|20210331|11:32:39|S|200|41.500000||
B|VIAC|20210331|11:32:41|S|33|44.720000||
B|MARA|20210331|11:32:42|S|13|46.840000||
B|ZOM|20210331|11:32:42|E|5|1.630000||
B|UAMY|20210331|11:32:43|S|350|1.225000||
B|WISH|20210331|11:32:43|S|4|15.820000||
B|WISH|20210331|11:32:43|S|5|15.820000||
B|ZH|20210331|11:32:43|S|100|8.060000||
B|GSX|20210331|11:32:44|S|35|33.740000||
B|MARA|20210331|11:32:44|S|20|46.840000||
B|PBW|20210331|11:32:45|S|3|96.920000||
B|RIOT|20210331|11:32:45|S|50|52.520000||
B|TSLA|20210331|11:32:45|S|8|659.380000||
B|ARKG|20210331|11:32:46|S|21|87.410000||
B|GSX|20210331|11:32:46|S|100|33.740000||
B|MARA|20210331|11:32:46|S|90|46.910000||
B|SYLD|20210331|11:32:46|S|1|59.970000||
B|XPEV|20210331|11:32:46|S|100|35.510000||
B|XPEV|20210331|11:32:46|S|679|35.510000||
B|AMZA|20210331|11:32:47|S|1|23.660000||
B|FIVN|20210331|11:32:47|S|10|156.680000||
B|X|20210331|11:32:47|S|100|26.200000||
B|MARA|20210331|11:32:48|S|100|46.870000||
B|PLUG|20210331|11:32:48|S|70|34.730000||
B|YVR|20210331|11:32:48|S|100|4.820000||
B|ZOM|20210331|11:32:48|E|23|1.630000||
B|MARA|20210331|11:32:49|S|200|46.910000||
B|SKLZ|20210331|11:32:49|S|100|18.870000||
B|SKLZ|20210331|11:32:49|S|300|18.870000||
B|ZOM|20210331|11:32:49|E|25|1.630000||
B|MTCH|20210331|11:32:50|S|44|139.200000||
B|USO|20210331|11:32:50|S|100|41.500000||
B|X|20210331|11:32:50|S|1|26.180000||
B|SOS|20210331|11:32:51|S|475|5.100000||
B|MARA|20210331|11:32:52|S|71|46.980000||
B|MARA|20210331|11:32:53|S|100|46.980000||
B|MARA|20210331|11:32:53|S|200|46.920000||
B|TISI|20210331|11:32:53|S|100|12.430000||
B|ASML|20210331|11:32:54|S|5|607.670000||
B|CLF|20210331|11:32:54|S|200|19.910000||
B|GLNG|20210331|11:32:54|S|100|10.250000||
B|ZTO|20210331|11:32:54|S|200|29.065000||
B|MARA|20210331|11:32:55|S|100|46.960000||
B|USO|20210331|11:32:55|S|200|41.500000||
B|CMPS|20210331|11:32:56|S|30|35.910000||
B|SYLD|20210331|11:32:56|S|1|59.970000||
B|BLNK|20210331|11:32:57|S|23|38.860000||
B|LW|20210331|11:32:57|S|10|78.840000||
B|YVR|20210331|11:32:58|S|100|4.850000||
B|TGLS|20210331|11:32:59|S|20|11.970000||
B|TISI|20210331|11:32:59|S|40|12.510000||
B|ZOM|20210331|11:33:00|E|30|1.630000||
B|GAB|20210331|11:33:01|S|100|6.860000||
B|GAB|20210331|11:33:01|S|100|6.860000||
B|HD|20210331|11:33:01|S|1|305.800000||
B|HTY|20210331|11:33:02|S|159|6.410000||
B|PLTR|20210331|11:33:02|S|35|23.210000||
B|SOS|20210331|11:33:02|S|100|5.100000||
B|SOS|20210331|11:33:02|S|100|5.100000||
B|ZOM|20210331|11:33:02|E|4|1.630000||
B|GME|20210331|11:33:03|S|10|194.470000||
B|HGEN|20210331|11:33:03|S|222|18.400000||
B|ZM|20210331|11:33:03|S|100|322.550000||
B|ZM|20210331|11:33:03|S|197|322.620000||
B|ZOM|20210331|11:33:03|E|100|1.635000||
B|AESE|20210331|11:33:04|S|42|2.920000||
B|MARA|20210331|11:33:04|S|30|46.930000||
B|QQQ|20210331|11:33:04|S|100|319.450000||
B|BABA|20210331|11:33:05|S|100|229.500000||
B|BABA|20210331|11:33:05|S|282|229.510000||
B|TISI|20210331|11:33:05|S|2|12.480000||
B|PDD|20210331|11:33:06|S|23|135.130000||
B|PDD|20210331|11:33:06|S|25|135.130000||
B|GNLN|20210331|11:33:07|S|336|5.030000||
B|SYLD|20210331|11:33:07|S|1|59.970000||
B|TSLA|20210331|11:33:07|S|100|658.750000||
B|BBIG|20210331|11:33:08|S|10|2.610000||
B|SGOL|20210331|11:33:08|S|1|16.370000||
B|CX|20210331|11:33:09|S|9|6.940000||
B|JRJC|20210331|11:33:09|S|100|13.650000||
B|YVR|20210331|11:33:09|S|100|4.820000||
B|YVR|20210331|11:33:09|S|100|4.820000||
B|YVR|20210331|11:33:09|S|200|4.820000||
B|BA|20210331|11:33:10|S|100|254.060000||
B|ENPH|20210331|11:33:10|S|10|158.220000||
B|MSTR|20210331|11:33:10|S|1|665.980000||
B|DISCB|20210331|11:33:11|S|5|123.300000||
B|GNLN|20210331|11:33:11|S|243|5.040000||
B|PLTR|20210331|11:33:11|S|4|23.220000||
B|SDIV|20210331|11:33:11|S|1|13.865000||
B|TSLA|20210331|11:33:11|S|12|658.760000||
B|YVR|20210331|11:33:11|S|700|4.800000||
B|TAN|20210331|11:33:12|S|200|90.985000||
B|GME|20210331|11:33:13|S|5|194.560000||
B|QQQ|20210331|11:33:14|S|3|319.450000||
B|WAFU|20210331|11:33:15|S|30|13.480000||
B|CLF|20210331|11:33:16|S|100|19.910000||
B|MAIN|20210331|11:33:16|S|20|39.375000||
B|ZTO|20210331|11:33:16|S|100|29.070000||
B|GRMN|20210331|11:33:17|S|232|131.720000||
B|PG|20210331|11:33:17|S|75|136.590000||
B|GNUS|20210331|11:33:18|S|1|2.010000||
B|GNUS|20210331|11:33:18|S|99|2.010000||
B|GNUS|20210331|11:33:18|S|5200|2.005000||
B|PYPL|20210331|11:33:19|S|50|244.160000||
B|TSLA|20210331|11:33:19|S|1|658.680000||
B|XPEV|20210331|11:33:19|S|1625|35.460000||
B|ZTO|20210331|11:33:19|S|100|29.070000||
B|BEST|20210331|11:33:20|S|100|1.850000||
B|BEST|20210331|11:33:20|S|400|1.850000||
B|NCTY|20210331|11:33:20|S|100|31.960000||
B|TWTR|20210331|11:33:20|S|12|64.310000||
B|ARKW|20210331|11:33:21|S|20|147.330000||
B|MARA|20210331|11:33:21|S|74|46.840000||
B|OUSA|20210331|11:33:21|S|1|39.970000||
B|TX|20210331|11:33:21|S|1|38.630000||
B|MARA|20210331|11:33:22|S|100|46.890000||
B|HOLI|20210331|11:33:24|S|100|12.480000||
B|MARA|20210331|11:33:25|S|600|46.980000||
B|JRJC|20210331|11:33:26|S|100|13.420000||
B|VALE|20210331|11:33:26|S|3100|17.195000||
B|BA|20210331|11:33:27|S|50|253.970000||
B|CCIV|20210331|11:33:27|S|37|23.610000||
B|FSLR|20210331|11:33:27|S|100|87.760000||
B|GS|20210331|11:33:28|S|25|325.890000||
B|DRN|20210331|11:33:29|S|1800|15.830000||
B|YVR|20210331|11:33:29|S|100|4.820000||
B|GME|20210331|11:33:30|S|3|194.940000||
B|USO|20210331|11:33:30|S|100|41.510000||
B|KOSS|20210331|11:33:31|S|75|22.620000||
B|MARA|20210331|11:33:31|S|88|47.030000||
B|OUSA|20210331|11:33:31|S|1|39.960000||
B|SOXL|20210331|11:33:31|S|100|37.480000||
B|SRET|20210331|11:33:31|S|1|9.555000||
B|RPRX|20210331|11:33:32|S|2|43.820000||
B|TRCH|20210331|11:33:32|S|49|2.010000||
B|FVRR|20210331|11:33:33|S|1|216.740000||
B|PLTR|20210331|11:33:33|S|50|23.230000||
B|TISI|20210331|11:33:34|S|100|12.360000||
B|ARVL|20210331|11:33:35|S|100|17.250000||
B|GME|20210331|11:33:36|S|130|194.850000||
B|TSLA|20210331|11:33:36|S|14|658.550000||
B|FSLY|20210331|11:33:37|S|15|68.270000||
B|TISI|20210331|11:33:38|S|100|12.370000||
B|TISI|20210331|11:33:38|S|500|12.370000||
B|KUKE|20210331|11:33:39|S|100|6.790000||
B|KUKE|20210331|11:33:39|S|100|6.800000||
B|RIOT|20210331|11:33:39|S|10|52.600000||
B|CYBR|20210331|11:33:40|S|5|129.210000||
B|PLTR|20210331|11:33:41|S|400|23.240000||
B|PLTR|20210331|11:33:41|S|500|23.240000||
B|PLUG|20210331|11:33:41|S|50|34.650000||
B|TISI|20210331|11:33:41|S|62|12.430000||
B|CME|20210331|11:33:42|S|1|205.060000||
B|PBR|20210331|11:33:42|S|10|8.460000||
B|RIOT|20210331|11:33:42|S|100|52.640000||
B|UAMY|20210331|11:33:42|S|100|1.225000||
B|UAMY|20210331|11:33:42|S|800|1.225000||
B|CHWY|20210331|11:33:43|S|100|86.590000||
B|CS|20210331|11:33:43|S|1200|10.480000||
B|DIS|20210331|11:33:43|S|57|185.930000||
B|GNLN|20210331|11:33:44|S|400|5.080000||
B|BGCP|20210331|11:33:45|S|300|4.985000||
B|EEIQ|20210331|11:33:45|S|100|13.210000||
B|IVRpA|20210331|11:33:45|S|74|24.320000||
B|AAL|20210331|11:33:48|S|333|23.760000||
B|ENTG|20210331|11:33:48|S|30|111.880000||
B|CURI|20210331|11:33:49|S|100|13.660000||
B|AWR|20210331|11:33:50|S|8|75.260000||
B|MMM|20210331|11:33:50|S|3|192.300000||
B|MRNA|20210331|11:33:50|S|1|126.880000||
B|DVA|20210331|11:33:52|S|200|108.240000||
B|EDZ|20210331|11:33:52|S|115|8.795000||
B|NVTA|20210331|11:33:52|S|200|38.060000||
B|CCK|20210331|11:33:53|S|9|97.680000||
B|VIAC|20210331|11:33:54|S|22|44.780000||
B|ZOM|20210331|11:33:54|E|100|1.630000||
B|GS|20210331|11:33:55|S|2|326.420000||
B|CRWD|20210331|11:33:56|S|3|182.540000||
B|NCTY|20210331|11:33:58|S|150|31.950000||
B|RIOT|20210331|11:33:58|S|100|52.600000||
B|RIOT|20210331|11:33:58|S|100|52.600000||
B|MRNS|20210331|11:33:59|S|2|15.140000||
B|SNAP|20210331|11:33:59|S|100|52.100000||
B|ARCC|20210331|11:34:01|S|10|18.845000||
B|MSFT|20210331|11:34:01|S|5|235.610000||
B|GME|20210331|11:34:02|S|5|194.980000||
B|TSLA|20210331|11:34:02|S|60|658.550000||
B|HIL|20210331|11:34:03|S|560|3.300000||
B|MRVL|20210331|11:34:03|S|100|48.530000||
B|MSTR|20210331|11:34:03|S|1|666.040000||
B|XOMA|20210331|11:34:04|S|50|40.580000||
B|ZS|20210331|11:34:04|S|100|171.340000||
B|TSLA|20210331|11:34:05|S|1|658.660000||
B|TSLA|20210331|11:34:05|S|300|658.660000||
B|VIACA|20210331|11:34:05|S|500|47.480000||
B|BIDU|20210331|11:34:06|S|100|216.540000||
B|EBON|20210331|11:34:06|S|600|7.970000||
B|EBON|20210331|11:34:06|S|850|7.970000||
B|TSM|20210331|11:34:06|S|5|117.350000||
B|ZTO|20210331|11:34:06|S|100|29.085000||
B|MRNA|20210331|11:34:07|S|1|126.840000||
B|SNAP|20210331|11:34:07|S|200|52.150000||
B|PFE|20210331|11:34:08|S|700|36.250000||
B|TSLA|20210331|11:34:08|S|100|658.730000||
B|TSLA|20210331|11:34:08|S|500|658.730000||
B|VIAC|20210331|11:34:08|S|30|44.760000||
B|WBAI|20210331|11:34:08|S|1200|20.480000||
B|CCIV|20210331|11:34:09|S|200|23.610000||
B|CCIV|20210331|11:34:09|S|1700|23.610000||
B|LDI|20210331|11:34:10|S|400|19.940000||
B|CHPT|20210331|11:34:11|S|100|25.940000||
B|LMND|20210331|11:34:11|S|6|94.050000||
B|BNGO|20210331|11:34:12|S|200|7.910000||
B|GME|20210331|11:34:12|S|25|195.310000||
B|MELI|20210331|11:34:12|S|1|1469.620000||
B|YVR|20210331|11:34:13|S|91|4.840000||
B|KIRK|20210331|11:34:14|S|4|29.460000||
B|NIO|20210331|11:34:14|S|270|37.980000||
B|DOX|20210331|11:34:16|S|100|73.595000||
B|VSAT|20210331|11:34:17|S|100|48.200000||
B|GME|20210331|11:34:18|S|5|195.060000||
B|CONN|20210331|11:34:19|S|400|18.780000||
B|ARKK|20210331|11:34:21|S|100|119.030000||
B|CHWY|20210331|11:34:21|S|300|86.550000||
B|GME|20210331|11:34:21|S|200|195.380000||
B|TELL|20210331|11:34:21|S|100|2.305000||
B|NIO|20210331|11:34:22|S|15|38.000000||
B|SE|20210331|11:34:23|S|10|225.040000||
B|AAPL|20210331|11:34:24|S|3|122.990000||
B|TLRY|20210331|11:34:24|S|283|23.060000||
B|CHWY|20210331|11:34:25|S|1500|86.640000||
B|CRWD|20210331|11:34:25|S|1|182.880000||
B|DCTH|20210331|11:34:25|S|50|12.820100||
B|PLTR|20210331|11:34:26|S|14|23.230000||
B|DISCA|20210331|11:34:27|S|1|43.720000||
B|EWZ|20210331|11:34:27|S|5|33.280000||
B|ICLN|20210331|11:34:27|S|100|24.085000||
B|XOM|20210331|11:34:27|S|400|56.030000||
B|ZH|20210331|11:34:28|S|100|8.040000||
B|ZIOP|20210331|11:34:28|S|24|3.535000||
B|PRIM|20210331|11:34:29|S|200|32.510000||
B|PRIM|20210331|11:34:29|S|500|32.510000||
B|ZROZ|20210331|11:34:29|S|100|133.370000||
B|EBON|20210331|11:34:30|S|150|7.980000||
B|LAMR|20210331|11:34:32|S|12|93.470000||
B|MARA|20210331|11:34:32|S|120|47.010000||
B|FVRR|20210331|11:34:34|S|100|217.170000||
B|CNC|20210331|11:34:35|S|1|64.370000||
B|YVR|20210331|11:34:36|S|100|4.820000||
B|ZOM|20210331|11:34:36|E|100|1.630000||
B|BYND|20210331|11:34:37|S|100|129.970000||
B|MRNA|20210331|11:34:37|S|30|126.730000||
B|VIPS|20210331|11:34:39|S|700|30.970000||
B|EDC|20210331|11:34:40|S|30|97.570000||
B|REMX|20210331|11:34:40|S|10|74.750000||
B|CHWY|20210331|11:34:41|S|12|86.650000||
B|HOFV|20210331|11:34:41|S|90|5.320000||
B|TRIP|20210331|11:34:43|S|170|54.090000||
B|TSLA|20210331|11:34:43|S|2|658.820000||
B|ZM|20210331|11:34:43|S|17|322.300000||
B|ZM|20210331|11:34:43|S|25|322.300000||
B|USO|20210331|11:34:44|S|100|41.545000||
B|LVHD|20210331|11:34:45|E|1|34.940000||
B|RIOT|20210331|11:34:45|S|25|52.220000||
B|FDX|20210331|11:34:46|S|1|283.565000||
B|SXC|20210331|11:34:46|S|100|6.850000||
B|SXC|20210331|11:34:46|S|200|6.850000||
B|TLRY|20210331|11:34:46|S|500|23.060000||
B|NNDM|20210331|11:34:47|S|85|8.430000||
B|NOVN|20210331|11:34:47|S|400|1.605000||
B|NOVN|20210331|11:34:47|S|2800|1.610000||
B|RIOT|20210331|11:34:48|S|50|51.990000||
B|CRWD|20210331|11:34:50|S|50|182.840000||
B|MARA|20210331|11:34:50|S|2|46.740000||
B|AI|20210331|11:34:51|S|1|66.290000||
B|BIDU|20210331|11:34:51|S|25|216.900000||
B|MARA|20210331|11:34:51|S|100|46.740000||
B|TFC|20210331|11:34:52|S|30|58.210000||
B|CLF|20210331|11:34:53|S|2000|19.880000||
B|TSLA|20210331|11:34:54|S|2|658.590000||
B|RIOT|20210331|11:34:55|S|80|52.190000||
B|TEAM|20210331|11:34:55|S|2|215.400000||
B|YVR|20210331|11:34:55|S|100|4.690000||
B|CHWY|20210331|11:34:56|S|100|86.610000||
B|FVRR|20210331|11:34:56|S|100|217.800000||
B|NIO|20210331|11:34:56|S|193|37.940000||
B|ZLAB|20210331|11:34:56|S|100|133.515000||
B|HACK|20210331|11:34:57|S|54|54.910000||
B|DRI|20210331|11:34:58|S|5|143.600000||
B|OM|20210331|11:34:58|S|36|56.330000||
B|VIAC|20210331|11:34:58|S|500|44.670000||
B|MARA|20210331|11:35:00|S|300|46.740000||
B|NIO|20210331|11:35:01|S|168|37.940000||
B|TISI|20210331|11:35:02|S|100|12.370000||
B|CLSN|20210331|11:35:03|S|18|1.365000||
B|VIAC|20210331|11:35:03|S|20|44.570000||
B|VIAC|20210331|11:35:04|S|268|44.580000||
B|ZYME|20210331|11:35:04|S|100|30.880000||
B|GRUB|20210331|11:35:06|S|400|61.280000||
B|RKDA|20210331|11:35:06|S|400|2.755000||
B|UAL|20210331|11:35:07|S|50|57.230000||
B|VIAC|20210331|11:35:07|S|500|44.520000||
B|BRK/B|20210331|11:35:08|S|77|256.720000||
B|CPSH|20210331|11:35:08|S|500|12.430000||
B|SQ|20210331|11:35:08|S|32|230.300000||
B|CAPE|20210331|11:35:09|S|5|192.090000||
B|CLF|20210331|11:35:10|S|100|19.860000||
B|SUNW|20210331|11:35:10|S|100|15.150000||
B|VIAC|20210331|11:35:10|S|518|44.480000||
B|RIOT|20210331|11:35:11|S|1|52.240000||
B|VOO|20210331|11:35:11|S|1|364.570000||
B|ZYME|20210331|11:35:11|S|100|30.878000||
B|ZYME|20210331|11:35:11|S|100|30.879000||
B|ZYME|20210331|11:35:11|S|100|30.879000||
B|TREX|20210331|11:35:12|S|2|91.680000||
B|TSLA|20210331|11:35:12|S|1|658.600000||
B|APPS|20210331|11:35:13|S|36|79.380000||
B|GNLN|20210331|11:35:13|S|200|4.970000||
B|YVR|20210331|11:35:13|S|60|4.640000||
B|ZOM|20210331|11:35:13|E|200|1.625000||
B|SE|20210331|11:35:15|S|3|225.300000||
B|BIDU|20210331|11:35:17|S|20|216.820000||
B|U|20210331|11:35:17|S|4|100.750000||
B|VIAC|20210331|11:35:17|S|200|44.540000||
B|ARKK|20210331|11:35:18|S|100|119.000000||
B|QQQ|20210331|11:35:18|S|100|319.400000||
B|TSLA|20210331|11:35:18|S|100|658.640000||
B|TSLA|20210331|11:35:18|S|167|658.670000||
B|ZYME|20210331|11:35:18|S|100|30.878000||
B|LPRO|20210331|11:35:19|S|200|34.950000||
B|TSLA|20210331|11:35:19|S|5|658.440000||
B|CHPT|20210331|11:35:21|S|100|26.000000||
B|SEAC|20210331|11:35:21|S|100|1.565000||
B|HACK|20210331|11:35:22|S|1|54.910000||
B|SNDL|20210331|11:35:23|S|2000|1.155000||
B|BGCP|20210331|11:35:24|S|100|4.980000||
B|DASH|20210331|11:35:25|S|3|129.580000||
B|SUI|20210331|11:35:25|S|200|150.290000||
B|ZOM|20210331|11:35:25|E|200|1.625000||
B|ALLY|20210331|11:35:26|S|50|45.510000||
B|MARA|20210331|11:35:26|S|500|46.940000||
B|CTXR|20210331|11:35:27|S|500|1.830000||
B|DISCB|20210331|11:35:27|S|40|121.460000||
B|CRNC|20210331|11:35:28|S|10|89.550000||
B|WVE|20210331|11:35:28|S|225|6.040000||
B|LAZR|20210331|11:35:29|S|900|23.700000||
B|GILD|20210331|11:35:31|S|1|64.900000||
B|ZBH|20210331|11:35:31|S|100|161.880000||
B|GME|20210331|11:35:33|S|150|194.860000||
B|SQ|20210331|11:35:33|S|20|229.820000||
B|LULU|20210331|11:35:34|S|20|302.910000||
B|ARKK|20210331|11:35:35|S|25|118.990000||
B|GME|20210331|11:35:35|S|10|194.710000||
B|MSCI|20210331|11:35:36|S|1|423.230000||
B|NNOX|20210331|11:35:36|S|17|41.420000||
B|RMO|20210331|11:35:36|S|100|8.490000||
B|ROKU|20210331|11:35:36|S|5|324.160000||
B|TISI|20210331|11:35:36|S|56|12.350000||
B|TSLA|20210331|11:35:36|S|3|658.560000||
B|TSM|20210331|11:35:38|S|1|117.370000||
B|DOCU|20210331|11:35:39|S|24|202.700000||
B|EWBC|20210331|11:35:39|S|3|73.720000||
B|ALTO|20210331|11:35:40|S|100|5.280000||
B|BNTX|20210331|11:35:40|S|6|109.500000||
B|GSAT|20210331|11:35:42|S|100|1.390000||
B|NIO|20210331|11:35:42|S|843|37.940000||
B|GEF|20210331|11:35:43|S|100|57.070000||
B|GEF|20210331|11:35:43|S|300|57.070000||
B|GME|20210331|11:35:44|S|10|195.120000||
B|LRCX|20210331|11:35:45|S|20|592.380000||
B|NIO|20210331|11:35:45|S|50|37.940000||
B|TISI|20210331|11:35:45|S|1|12.290000||
B|PRQR|20210331|11:35:46|S|200|6.820000||
B|DISCA|20210331|11:35:47|S|20|43.580000||
B|GME|20210331|11:35:47|S|100|195.290000||
B|ZG|20210331|11:35:47|S|80|130.400000||
B|BTU|20210331|11:35:50|S|100|3.000000||
B|FLGT|20210331|11:35:50|S|100|95.280000||
B|TISI|20210331|11:35:51|S|28|12.300000||
B|AAPL|20210331|11:35:52|S|596|123.030000||
B|NIO|20210331|11:35:52|S|300|37.920000||
B|SYTA|20210331|11:35:52|S|50|10.220000||
B|X|20210331|11:35:52|S|44|26.200000||
B|GME|20210331|11:35:54|S|25|195.470000||
B|GME|20210331|11:35:55|S|3|195.470000||
B|GME|20210331|11:35:55|S|100|195.650000||
B|YVR|20210331|11:35:55|S|28|4.540000||
B|ZOM|20210331|11:35:55|E|65|1.620000||
B|SCCB|20210331|11:35:56|S|3|25.700000||
B|BFLY|20210331|11:35:57|S|20|16.750000||
B|JD|20210331|11:35:57|S|100|84.660000||
B|SE|20210331|11:35:57|S|286|225.520000||
B|BIDU|20210331|11:35:58|S|100|216.640000||
B|CWEB|20210331|11:35:58|S|200|56.390000||
B|TSLA|20210331|11:35:58|S|10|658.390000||
B|ABNB|20210331|11:35:59|S|26|189.810000||
B|TISI|20210331|11:35:59|S|400|12.310000||
B|YVR|20210331|11:35:59|S|1100|4.550000||
B|ACH|20210331|11:36:00|S|8|10.395000||
B|AI|20210331|11:36:01|S|1|66.330000||
B|GME|20210331|11:36:01|S|50|195.720000||
B|OKTA|20210331|11:36:01|S|25|222.080000||
B|VIACA|20210331|11:36:01|S|3|47.340000||
B|MLND|20210331|11:36:02|S|200|1.200000||
B|MLND|20210331|11:36:02|S|200|1.200000||
B|RH|20210331|11:36:02|S|1|594.260000||
B|ZBH|20210331|11:36:03|S|100|161.880000||
B|ZBH|20210331|11:36:03|S|400|161.880000||
B|ZBH|20210331|11:36:03|S|400|161.880000||
B|ARKK|20210331|11:36:04|S|4|118.990000||
B|SPOT|20210331|11:36:04|S|100|269.110000||
B|ZOM|20210331|11:36:04|E|70|1.620000||
B|CONN|20210331|11:36:05|S|30|18.650000||
B|BABA|20210331|11:36:06|S|3|229.730000||
B|GOOGL|20210331|11:36:06|S|3|2072.610000||
B|ZOM|20210331|11:36:06|E|13|1.620000||
B|AAPL|20210331|11:36:07|S|35|123.060000||
B|APHA|20210331|11:36:07|S|20|18.575000||
B|GME|20210331|11:36:07|S|80|195.770000||
B|RDY|20210331|11:36:07|S|200|61.370000||
B|RDY|20210331|11:36:07|S|300|61.370000||
B|RIOT|20210331|11:36:07|S|100|52.600000||
B|RIOT|20210331|11:36:07|S|2000|52.610000||
B|ZUO|20210331|11:36:07|S|9|14.595000||
B|HOME|20210331|11:36:08|S|100|28.000000||
B|QQQ|20210331|11:36:08|S|100|319.475000||
B|ZOM|20210331|11:36:09|E|18|1.620000||
B|X|20210331|11:36:10|S|1700|26.230000||
B|CCIV|20210331|11:36:11|S|200|23.580000||
B|KLAC|20210331|11:36:11|S|4|326.600000||
B|SEER|20210331|11:36:11|S|4|47.970000||
B|CURI|20210331|11:36:12|S|100|13.610000||
B|MANU|20210331|11:36:12|S|100|15.740000||
B|ZM|20210331|11:36:12|S|3|322.190000||
B|ZOM|20210331|11:36:12|E|300|1.625000||
B|SMH|20210331|11:36:13|S|5|241.850000||
B|ROKU|20210331|11:36:15|S|100|323.950000||
B|TTWO|20210331|11:36:15|S|5|177.410000||
B|HOFV|20210331|11:36:16|S|4|5.240000||
B|ZOM|20210331|11:36:16|E|30|1.620000||
B|SE|20210331|11:36:17|S|3|225.630000||
B|PRAH|20210331|11:36:18|S|6|153.560000||
B|QQQ|20210331|11:36:18|S|250|319.555000||
B|AAPL|20210331|11:36:19|S|100|123.070000||
B|JRJC|20210331|11:36:19|S|500|13.560000||
B|AMAT|20210331|11:36:20|S|150|132.190000||
B|PLTR|20210331|11:36:20|S|20|23.210000||
B|SOL|20210331|11:36:20|S|100|11.800000||
B|JRJC|20210331|11:36:21|S|600|13.590000||
B|MSFT|20210331|11:36:21|S|50|235.890000||
B|VUZI|20210331|11:36:21|S|100|24.200000||
B|YVR|20210331|11:36:21|S|500|4.590000||
B|CLVR|20210331|11:36:23|S|300|10.420000||
B|ONTO|20210331|11:36:23|S|200|64.960000||
B|U|20210331|11:36:23|S|20|100.750000||
B|ARCC|20210331|11:36:24|S|50|18.825000||
B|RBLX|20210331|11:36:24|S|1|64.900000||
B|DMTK|20210331|11:36:25|S|9|51.920000||
B|APPS|20210331|11:36:26|S|100|79.400000||
B|KOSS|20210331|11:36:26|S|162|22.760000||
B|VIAC|20210331|11:36:27|S|40|44.610000||
B|AMC|20210331|11:36:28|S|46|10.190000||
B|NIO|20210331|11:36:28|S|888|37.960000||
B|MVIS|20210331|11:36:30|S|900|13.440000||
B|SOS|20210331|11:36:30|S|100|5.075000||
B|CLF|20210331|11:36:31|S|2000|19.900000||
B|FUBO|20210331|11:36:32|S|100|21.540000||
B|BWEN|20210331|11:36:33|S|1100|6.540000||
B|IMNM|20210331|11:36:34|S|50|33.840000||
B|VHT|20210331|11:36:34|S|1|228.990000||
B|AMZN|20210331|11:36:36|S|30|3105.010000||
B|EDN|20210331|11:36:36|S|100|3.630000||
B|GMS|20210331|11:36:36|S|100|41.590000||
B|MARA|20210331|11:36:36|S|5|47.130000||
B|VRTX|20210331|11:36:37|S|2|214.960000||
B|ARKQ|20210331|11:36:38|S|100|83.650000||
B|APHA|20210331|11:36:39|S|100|18.585000||
B|XL|20210331|11:36:39|S|8|8.870000||
B|API|20210331|11:36:40|S|5|51.050000||
B|EEM|20210331|11:36:42|S|2|53.250000||
B|CAT|20210331|11:36:43|S|20|230.600000||
B|AMZN|20210331|11:36:44|S|60|3105.010000||
B|APHA|20210331|11:36:44|S|300|18.595000||
B|FCEL|20210331|11:36:44|S|100|14.280000||
B|GLDM|20210331|11:36:44|S|6|16.960000||
B|AI|20210331|11:36:45|S|3|66.180000||
B|VIAC|20210331|11:36:47|S|500|44.590000||
B|CYAN|20210331|11:36:48|S|100|3.340000||
B|ZH|20210331|11:36:49|S|100|8.025000||
B|ZH|20210331|11:36:49|S|200|8.021000||
B|ZM|20210331|11:36:49|S|100|322.540000||
B|CYAN|20210331|11:36:50|S|100|3.350000||
B|DOCU|20210331|11:36:50|S|100|202.580000||
B|FCEL|20210331|11:36:50|S|60|14.290000||
B|FTCH|20210331|11:36:50|S|5|52.980000||
B|UI|20210331|11:36:51|S|1|303.680000||
B|DOCU|20210331|11:36:52|S|25|202.710000||
B|MITT|20210331|11:36:52|S|39|4.110000||
B|RIOT|20210331|11:36:53|S|108|52.730000||
B|SQ|20210331|11:36:53|S|3|229.650000||
B|AAL|20210331|11:36:54|S|888|23.780000||
B|BABA|20210331|11:36:54|S|20|229.670000||
B|GME|20210331|11:36:54|S|50|195.210000||
B|MWK|20210331|11:36:54|S|100|29.190000||
B|NIO|20210331|11:36:54|S|75|37.970000||
B|RBLX|20210331|11:36:55|S|50|65.000000||
B|APHA|20210331|11:36:56|S|100|18.615000||
B|APHA|20210331|11:36:56|S|430|18.605000||
B|PICK|20210331|11:36:57|S|60|41.920000||
B|VIPS|20210331|11:36:57|S|100|30.670000||
B|WAFU|20210331|11:36:57|S|700|13.430000||
B|APHA|20210331|11:36:58|S|30|18.605000||
B|PPL|20210331|11:36:58|S|1|28.960000||
B|VHT|20210331|11:36:58|S|2|228.990000||
B|WAFU|20210331|11:36:59|S|10|13.440000||
B|CRSR|20210331|11:37:01|S|67|33.250000||
B|DNN|20210331|11:37:01|S|5200|1.125000||
B|APHA|20210331|11:37:02|S|98|18.595000||
B|CODX|20210331|11:37:02|S|100|9.400000||
B|PDD|20210331|11:37:03|S|100|135.030000||
B|CHPT|20210331|11:37:04|S|100|26.040000||
B|GME|20210331|11:37:04|S|50|195.040000||
B|PRU|20210331|11:37:05|S|15|91.250000||
B|JKS|20210331|11:37:06|S|200|42.180000||
B|EL|20210331|11:37:07|S|4|293.490000||
B|CMPS|20210331|11:37:08|S|20|35.850000||
B|GOOGL|20210331|11:37:08|S|2|2072.250000||
B|MARA|20210331|11:37:08|S|40|47.300000||
B|TSLA|20210331|11:37:08|S|2|658.390000||
B|HGEN|20210331|11:37:09|S|885|18.900000||
B|SQ|20210331|11:37:09|S|100|229.350000||
B|QQQ|20210331|11:37:10|S|1|319.390000||
B|MRNA|20210331|11:37:11|S|1|126.830000||
B|CLF|20210331|11:37:12|S|500|19.850000||
B|DOCU|20210331|11:37:12|S|100|202.580000||
B|XPEV|20210331|11:37:12|S|300|35.370000||
B|CURI|20210331|11:37:13|S|25|13.630000||
B|GRWG|20210331|11:37:13|S|80|49.460000||
B|JYNT|20210331|11:37:13|S|20|48.140000||
B|OXY|20210331|11:37:13|S|10|26.880000||
B|TISI|20210331|11:37:13|S|1|12.280000||
B|ZOM|20210331|11:37:13|E|100|1.625000||
B|ZOM|20210331|11:37:13|E|200|1.625000||
B|ZOM|20210331|11:37:13|E|442|1.625000||
B|LABU|20210331|11:37:14|S|50|76.070000||
B|ZTO|20210331|11:37:14|S|100|29.095000||
B|APPN|20210331|11:37:15|S|37|132.440000||
B|PLUG|20210331|11:37:15|S|49|34.720000||
B|XPEV|20210331|11:37:15|S|200|35.360000||
B|BIDU|20210331|11:37:16|S|100|216.660000||
B|AAPL|20210331|11:37:17|S|79|123.020000||
B|APHA|20210331|11:37:17|S|600|18.615000||
B|EEIQ|20210331|11:37:17|S|263|13.250000||
B|EBON|20210331|11:37:18|S|200|8.020000||
B|APPS|20210331|11:37:19|S|2|79.310000||
B|CLPT|20210331|11:37:19|S|90|20.480000||
B|RSG|20210331|11:37:19|S|2|99.290000||
B|WAFU|20210331|11:37:20|S|100|13.500000||
B|YVR|20210331|11:37:20|S|13|4.540000||
B|BA|20210331|11:37:21|S|23|254.480000||
B|PRPH|20210331|11:37:21|S|1200|7.000000||
B|WAFU|20210331|11:37:21|S|300|13.500000||
B|MRNA|20210331|11:37:23|S|1|126.860000||
B|M|20210331|11:37:24|S|5000|16.000000||
B|BIDU|20210331|11:37:25|S|25|216.390000||
B|GNLN|20210331|11:37:25|S|700|4.980000||
B|PYPL|20210331|11:37:26|S|10|244.210000||
B|PLTR|20210331|11:37:27|S|30|23.230000||
B|BIGC|20210331|11:37:28|S|400|56.490000||
B|ROK|20210331|11:37:28|S|20|264.920000||
B|YELP|20210331|11:37:29|S|1|39.430000||
B|NIO|20210331|11:37:30|S|100|37.950000||
B|NIO|20210331|11:37:30|S|100|37.960000||
B|YVR|20210331|11:37:30|S|100|4.540000||
B|CRON|20210331|11:37:31|S|300|9.600000||
B|CRON|20210331|11:37:31|S|400|9.600000||
B|DOCU|20210331|11:37:31|S|1|202.590000||
B|WAFU|20210331|11:37:31|S|16|13.590000||
B|TSLA|20210331|11:37:32|S|2|658.030000||
B|ACN|20210331|11:37:33|S|100|277.590000||
B|DUK|20210331|11:37:33|S|1|95.990000||
B|MKTX|20210331|11:37:33|S|100|505.940000||
B|EXAS|20210331|11:37:34|S|1|126.930000||
B|BIDU|20210331|11:37:35|S|100|216.220000||
B|FUV|20210331|11:37:35|S|500|12.840000||
B|EBON|20210331|11:37:36|S|200|8.010000||
B|RAIL|20210331|11:37:37|S|300|5.570000||
B|AMZN|20210331|11:37:38|S|1|3103.990000||
B|PLTR|20210331|11:37:39|S|20|23.230000||
B|SQ|20210331|11:37:39|S|2|229.340000||
B|ZOM|20210331|11:37:39|E|80|1.620000||
B|TLRY|20210331|11:37:40|S|100|23.140000||
B|TLRY|20210331|11:37:40|S|100|23.140000||
B|TSM|20210331|11:37:40|S|178|117.290000||
B|EINC|20210331|11:37:42|S|100|48.170000||
B|GME|20210331|11:37:44|S|5|194.850000||
B|IIVI|20210331|11:37:44|S|3|67.640000||
B|WAFU|20210331|11:37:44|S|100|13.680000||
B|PBW|20210331|11:37:45|S|15|96.600000||
B|T|20210331|11:37:45|S|1|30.320000||
B|PAVM|20210331|11:37:46|S|1400|4.580000||
B|T|20210331|11:37:46|S|10|30.320000||
B|GME|20210331|11:37:47|S|50|194.850000||
B|CRWD|20210331|11:37:48|S|10|182.760000||
B|GME|20210331|11:37:49|S|30|194.850000||
B|PAVM|20210331|11:37:49|S|1400|4.590000||
B|MCD|20210331|11:37:50|S|10|226.130000||
B|QQQ|20210331|11:37:50|S|3000|319.450000||
B|Z|20210331|11:37:50|S|100|127.710000||
B|CPE|20210331|11:37:51|S|50|38.610000||
B|SILJ|20210331|11:37:51|S|13|14.310000||
B|TAOP|20210331|11:37:51|S|10|10.550000||
B|CLF|20210331|11:37:53|S|200|19.790000||
B|DM|20210331|11:37:53|S|100|15.040000||
B|GNUS|20210331|11:37:53|S|300|1.995000||
B|ROKU|20210331|11:37:53|S|13|323.630000||
B|ARKW|20210331|11:37:54|S|56|147.240000||
B|TSLA|20210331|11:37:54|S|50|658.070000||
B|GEVO|20210331|11:37:55|S|193|9.350000||
B|LCI|20210331|11:37:56|S|100|5.400000||
B|GNLN|20210331|11:37:58|S|243|4.930000||
B|LRN|20210331|11:37:58|S|100|30.440000||
B|GNUS|20210331|11:37:59|S|1500|1.995000||
B|ANTM|20210331|11:38:02|S|100|361.740000||
B|LEGN|20210331|11:38:04|S|900|28.900000||
B|NIO|20210331|11:38:04|S|100|37.900000||
B|ROKU|20210331|11:38:04|S|300|323.630000||
B|DASH|20210331|11:38:05|S|100|129.860000||
B|SQ|20210331|11:38:05|S|100|229.260000||
B|XPEV|20210331|11:38:05|S|842|35.310000||
B|ACRS|20210331|11:38:06|S|15|24.810000||
B|DDD|20210331|11:38:07|S|100|27.430000||
B|LMND|20210331|11:38:08|S|5|93.960000||
B|CAT|20210331|11:38:10|S|2|230.580000||
B|SHOP|20210331|11:38:10|S|100|1109.450000||
B|ZTO|20210331|11:38:10|S|100|29.075000||
B|DISCB|20210331|11:38:11|S|1|116.800000||
B|FCEL|20210331|11:38:11|S|8|14.240000||
B|ZTO|20210331|11:38:11|S|100|29.075000||
B|AI|20210331|11:38:12|S|1|66.220000||
B|CHWY|20210331|11:38:12|S|100|86.550000||
B|CHWY|20210331|11:38:12|S|300|86.560000||
B|CRWD|20210331|11:38:13|S|1|182.460000||
B|NVDA|20210331|11:38:13|S|4|531.250000||
B|VIAC|20210331|11:38:13|S|100|44.580000||
B|VIAC|20210331|11:38:13|S|300|44.580000||
B|VISL|20210331|11:38:13|S|50|3.040000||
B|ZOM|20210331|11:38:13|E|1|1.620000||
B|ARKR|20210331|11:38:14|S|100|20.600000||
B|PRPH|20210331|11:38:14|S|7|7.090000||
B|NYCB|20210331|11:38:15|S|100|12.600000||
B|AI|20210331|11:38:16|S|5|66.210000||
B|LSCC|20210331|11:38:16|S|70|44.360000||
B|ADBE|20210331|11:38:17|S|100|478.880000||
B|DEI|20210331|11:38:17|S|2000|31.710000||
B|GNLN|20210331|11:38:17|S|260|4.960000||
B|ATRO|20210331|11:38:18|S|700|18.050000||
B|CYAN|20210331|11:38:18|S|298|3.340000||
B|DNN|20210331|11:38:19|S|2000|1.125000||
B|ZS|20210331|11:38:19|S|1|171.570000||
B|BTG|20210331|11:38:20|S|40|4.295000||
B|FCEL|20210331|11:38:20|S|100|14.250000||
B|GNLN|20210331|11:38:20|S|100|4.960000||
B|DAL|20210331|11:38:21|S|100|48.285000||
B|AVGO|20210331|11:38:22|S|10|462.430000||
B|NNDM|20210331|11:38:22|S|100|8.430000||
B|SQ|20210331|11:38:23|S|66|229.410000||
B|XL|20210331|11:38:23|S|30|8.870000||
B|NVDA|20210331|11:38:24|S|37|531.250000||
B|LMT|20210331|11:38:25|S|1|368.630000||
B|MCD|20210331|11:38:27|S|2|226.150000||
B|SHOP|20210331|11:38:27|S|1|1109.940000||
B|TQQQ|20210331|11:38:28|S|50|91.640000||
B|FCX|20210331|11:38:30|S|50|32.780000||
B|AA|20210331|11:38:31|S|812|32.390000||
B|YVR|20210331|11:38:31|S|2000|4.570000||
B|RMO|20210331|11:38:32|S|181|8.470000||
B|CRNC|20210331|11:38:33|S|10|89.290000||
B|MILE|20210331|11:38:33|S|1300|10.740000||
B|ZDGE|20210331|11:38:33|S|15|11.930000||
B|YVR|20210331|11:38:36|S|2000|4.570000||
B|ABNB|20210331|11:38:37|S|37|190.440000||
B|QQQ|20210331|11:38:37|S|100|319.640000||
B|RKDA|20210331|11:38:38|S|100|2.785000||
B|ZOM|20210331|11:38:38|E|25|1.620000||
B|ENPH|20210331|11:38:39|S|3|157.590000||
B|RDFN|20210331|11:38:39|S|7|65.490000||
B|ASND|20210331|11:38:40|S|5|129.480000||
B|HIL|20210331|11:38:40|S|700|3.300000||
B|ABNB|20210331|11:38:42|S|100|190.440000||
B|JBGS|20210331|11:38:42|S|300|31.920000||
B|GME|20210331|11:38:43|S|2|195.150000||
B|JRJC|20210331|11:38:44|S|100|13.460000||
B|JRJC|20210331|11:38:44|S|200|13.450000||
B|FCEL|20210331|11:38:45|S|100|14.270000||
B|RIGL|20210331|11:38:46|S|800|3.385000||
B|ABNB|20210331|11:38:47|S|100|190.440000||
B|PRPH|20210331|11:38:47|S|100|7.100000||
B|SEAC|20210331|11:38:47|S|100|1.550000||
B|AAPL|20210331|11:38:48|S|200|123.150000||
B|ROOT|20210331|11:38:48|S|100|12.140000||
B|AAPL|20210331|11:38:49|S|1|123.170000||
B|SPCE|20210331|11:38:49|S|11|30.820000||
B|CLF|20210331|11:38:50|S|400|19.810000||
B|SXC|20210331|11:38:51|S|100|6.870000||
B|AEI|20210331|11:38:52|S|350|11.640000||
B|BA|20210331|11:38:52|S|200|254.080000||
B|XPEV|20210331|11:38:52|S|100|35.380000||
B|DPST|20210331|11:38:53|S|36|229.830000||
B|FCEL|20210331|11:38:53|S|100|14.270000||
B|SQ|20210331|11:38:53|S|8|229.880000||
B|AMC|20210331|11:38:55|S|50|10.200000||
B|NIO|20210331|11:38:55|S|24|37.960000||
B|SEER|20210331|11:38:55|S|3|47.920000||
B|XPEV|20210331|11:38:56|S|200|35.380000||
B|PFMT|20210331|11:38:58|S|200|1.940000||
B|SMH|20210331|11:38:58|S|50|241.950000||
B|AAPL|20210331|11:38:59|S|87|123.180000||
B|BIDU|20210331|11:38:59|S|110|216.350000||
B|SILV|20210331|11:38:59|S|900|7.880000||
B|HVT|20210331|11:39:00|S|150|36.890000||
B|ACIC|20210331|11:39:01|S|500|10.080000||
B|CVX|20210331|11:39:02|S|10|105.050000||
B|ZM|20210331|11:39:02|S|100|323.180000||
B|ZM|20210331|11:39:02|S|100|323.210000||
B|BGCP|20210331|11:39:03|S|200|4.980000||
B|MDB|20210331|11:39:03|S|5|271.570000||
B|WAFU|20210331|11:39:03|S|100|13.690000||
B|ZOM|20210331|11:39:03|E|100|1.625000||
B|ZOM|20210331|11:39:03|E|200|1.625000||
B|GNLN|20210331|11:39:04|S|200|4.980000||
B|TSLA|20210331|11:39:04|S|25|658.760000||
B|ZBH|20210331|11:39:04|S|78|161.890000||
B|ZOM|20210331|11:39:04|E|400|1.621000||
B|ZOM|20210331|11:39:04|E|600|1.620000||
B|GNUS|20210331|11:39:05|S|100|2.010000||
B|ZOM|20210331|11:39:05|E|100|1.620000||
B|CHPT|20210331|11:39:06|S|100|26.260000||
B|MCD|20210331|11:39:07|S|3|226.150000||
B|U|20210331|11:39:07|S|10|100.830000||
B|CHPT|20210331|11:39:08|S|808|26.250000||
B|ZH|20210331|11:39:08|S|100|8.015000||
B|ZH|20210331|11:39:08|S|300|8.011000||
B|ACIC|20210331|11:39:09|S|100|10.080000||
B|DISCA|20210331|11:39:09|S|100|43.710000||
B|PTON|20210331|11:39:09|S|300|113.060000||
B|TISI|20210331|11:39:09|S|60|12.320000||
B|PTON|20210331|11:39:11|S|100|113.190000||
B|GNLN|20210331|11:39:12|S|100|4.980000||
B|JRJC|20210331|11:39:13|S|100|13.400000||
B|MARA|20210331|11:39:13|S|600|47.390000||
B|ZTO|20210331|11:39:13|S|13|29.085000||
B|ZTO|20210331|11:39:13|S|37|29.095000||
B|ZTO|20210331|11:39:13|S|100|29.085000||
B|NCNO|20210331|11:39:14|S|5|66.130000||
B|ZTO|20210331|11:39:14|S|100|29.095000||
B|AVGO|20210331|11:39:15|S|3|463.110000||
B|RIGL|20210331|11:39:15|S|100|3.395000||
B|AA|20210331|11:39:16|S|100|32.410000||
B|ARKK|20210331|11:39:16|S|100|119.090000||
B|DOX|20210331|11:39:16|S|474|73.755000||
B|AAPL|20210331|11:39:17|S|125|123.140000||
B|GDRX|20210331|11:39:18|S|100|38.590000||
B|ZH|20210331|11:39:18|S|1|8.020000||
B|AMC|20210331|11:39:20|S|100|10.195000||
B|GIK|20210331|11:39:20|S|300|10.730000||
B|GS|20210331|11:39:20|S|3|326.350000||
B|BIDU|20210331|11:39:21|S|3|216.260000||
B|KMI|20210331|11:39:22|S|8|16.610000||
B|KMI|20210331|11:39:22|S|50|16.605000||
B|KMI|20210331|11:39:22|S|85|16.605000||
B|KMI|20210331|11:39:22|S|200|16.605000||
B|NIO|20210331|11:39:22|S|427|37.960000||
B|U|20210331|11:39:22|S|300|100.800000||
B|ABNB|20210331|11:39:23|S|100|190.280000||
B|GATO|20210331|11:39:23|S|140|10.420000||
B|AMC|20210331|11:39:24|S|40|10.195000||
B|GEVO|20210331|11:39:24|S|350|9.330000||
B|HOFV|20210331|11:39:25|S|600|5.270000||
B|ZTO|20210331|11:39:26|S|100|29.105000||
B|NGD|20210331|11:39:27|S|400|1.560000||
B|SEAC|20210331|11:39:27|S|200|1.590000||
B|NNDM|20210331|11:39:28|S|300|8.430000||
B|ZH|20210331|11:39:28|S|100|8.010000||
B|ADBE|20210331|11:39:29|S|100|478.860000||
B|KSS|20210331|11:39:29|S|100|59.010000||
B|KSS|20210331|11:39:30|S|33|58.990000||
B|KSS|20210331|11:39:30|S|2000|58.980000||
B|SRET|20210331|11:39:30|S|50|9.555000||
B|BABA|20210331|11:39:31|S|100|229.440000||
B|OPTT|20210331|11:39:31|S|20|3.115000||
B|TDOC|20210331|11:39:31|S|27|181.370000||
B|TMV|20210331|11:39:32|S|10|80.130000||
B|WSM|20210331|11:39:33|S|39|179.080000||
B|ADBE|20210331|11:39:34|S|100|478.860000||
B|LI|20210331|11:39:34|S|100|24.720000||
B|SSYS|20210331|11:39:34|S|50|26.020000||
B|SSYS|20210331|11:39:34|S|125|26.020000||
B|AESE|20210331|11:39:35|S|48|2.910000||
B|CLF|20210331|11:39:35|S|400|19.800000||
B|RIGL|20210331|11:39:35|S|200|3.395000||
B|ZIOP|20210331|11:39:35|S|10|3.550000||
B|ZIOP|20210331|11:39:35|S|10|3.550000||
B|ZIOP|20210331|11:39:35|S|10|3.550000||
B|ZIOP|20210331|11:39:35|S|10|3.550000||
B|QQQ|20210331|11:39:36|S|22|319.630000||
B|LI|20210331|11:39:37|S|300|24.720000||
B|WMB|20210331|11:39:37|S|1|23.690000||
B|XPEV|20210331|11:39:39|S|100|35.460000||
B|XPEV|20210331|11:39:39|S|200|35.460000||
B|ZOM|20210331|11:39:39|E|100|1.610000||
B|ZOM|20210331|11:39:39|E|179|1.610000||
B|ZOM|20210331|11:39:39|E|600|1.610000||
B|KWEB|20210331|11:39:40|S|40|76.490000||
B|PINS|20210331|11:39:41|S|100|73.120000||
B|CCIV|20210331|11:39:42|S|100|23.590000||
B|VVV|20210331|11:39:42|S|100|26.130000||
B|ZH|20210331|11:39:42|S|15|8.020000||
B|ZOM|20210331|11:39:42|E|100|1.610000||
B|ZOM|20210331|11:39:42|E|332|1.610000||
B|RIOT|20210331|11:39:43|S|20|52.590000||
B|TISI|20210331|11:39:43|S|25|12.350000||
B|BA|20210331|11:39:44|S|2|253.910000||
B|TQQQ|20210331|11:39:44|S|300|91.680000||
B|MVIS|20210331|11:39:45|S|500|13.390000||
B|YVR|20210331|11:39:45|S|2000|4.590000||
B|OMP|20210331|11:39:46|S|100|22.220000||
B|BEKE|20210331|11:39:47|S|3|57.590000||
B|LAZY|20210331|11:39:48|S|2|18.050000||
B|NCTY|20210331|11:39:48|S|10|31.920000||
B|CI|20210331|11:39:49|S|1|243.100000||
B|MSFT|20210331|11:39:51|S|100|235.920000||
B|WAFU|20210331|11:39:52|S|100|13.830000||
B|CETX|20210331|11:39:53|S|1|1.850000||
B|DDD|20210331|11:39:53|S|25|27.480000||
B|SNDL|20210331|11:39:53|S|400|1.160000||
B|ZS|20210331|11:39:53|S|100|171.725000||
B|EDU|20210331|11:39:54|S|1500|14.220000||
B|SELB|20210331|11:39:54|S|200|4.440000||
B|SELB|20210331|11:39:54|S|200|4.440000||
B|TSLA|20210331|11:39:54|S|100|658.380000||
B|ZTO|20210331|11:39:54|S|100|29.105000||
B|TISI|20210331|11:39:55|S|9|12.340000||
B|ZOM|20210331|11:39:55|E|100|1.610000||
B|INVO|20210331|11:39:56|S|65|4.530000||
B|FUBO|20210331|11:39:58|S|500|21.480000||
B|ZOM|20210331|11:39:58|E|88|1.610000||
B|CPNG|20210331|11:39:59|S|100|48.240000||
B|ABCL|20210331|11:40:00|S|50|30.840000||
B|APHA|20210331|11:40:00|S|50|18.580000||
B|MU|20210331|11:40:00|S|20|87.820000||
B|ZNGA|20210331|11:40:00|S|1|10.295000||
B|SPY|20210331|11:40:01|S|100|396.730000||
B|ZBH|20210331|11:40:02|S|100|161.900000||
B|BIDU|20210331|11:40:03|S|5|216.250000||
B|CETX|20210331|11:40:03|S|1|1.850000||
B|NKLA|20210331|11:40:04|S|24|13.990000||
B|NVDA|20210331|11:40:05|S|300|531.340000||
B|SE|20210331|11:40:05|S|30|226.800000||
B|SNAP|20210331|11:40:06|S|100|51.690000||
B|VIST|20210331|11:40:06|S|5|2.560000||
B|ZOM|20210331|11:40:06|E|12|1.610000||
B|TAOP|20210331|11:40:07|S|50|10.530000||
B|UNH|20210331|11:40:07|S|14|375.460000||
B|ENPH|20210331|11:40:08|S|1|157.690000||
B|NIO|20210331|11:40:08|S|92|37.930000||
B|FCEL|20210331|11:40:10|S|10|14.260000||
B|BNGO|20210331|11:40:12|S|10|7.890000||
B|SNDL|20210331|11:40:12|S|100|1.160000||
B|GME|20210331|11:40:13|S|5|194.360000||
B|NNOX|20210331|11:40:13|S|40|41.760000||
B|YVR|20210331|11:40:13|S|70|4.550000||
B|ARCC|20210331|11:40:14|S|15|18.835000||
B|KOPN|20210331|11:40:14|S|1500|9.790000||
B|SKYY|20210331|11:40:15|S|32|95.920000||
B|CPSH|20210331|11:40:16|S|100|12.460000||
B|CRWD|20210331|11:40:16|S|1|182.320000||
B|PJT|20210331|11:40:16|S|100|67.270000||
B|WAFU|20210331|11:40:16|S|100|13.920000||
B|NOK|20210331|11:40:17|S|335|3.975000||
B|VLDR|20210331|11:40:17|S|311|11.450000||
B|ZOM|20210331|11:40:17|E|100|1.610000||
B|ZOM|20210331|11:40:17|E|100|1.610000||
B|TNXP|20210331|11:40:18|S|3300|1.270000||
B|VIAC|20210331|11:40:18|S|500|44.590000||
B|LAC|20210331|11:40:19|S|200|15.780000||
B|ROBO|20210331|11:40:19|S|19|63.450000||
B|BAR|20210331|11:40:20|S|1|16.935000||
B|WAFU|20210331|11:40:20|S|10|13.890000||
B|BIGC|20210331|11:40:21|S|200|56.700000||
B|FEYE|20210331|11:40:21|S|100|19.690000||
B|LCI|20210331|11:40:21|S|100|5.400000||
B|LCI|20210331|11:40:21|S|150|5.400000||
B|NCTY|20210331|11:40:21|S|80|31.920000||
B|SQ|20210331|11:40:21|S|3|228.850000||
B|FEYE|20210331|11:40:22|S|100|19.690000||
B|HON|20210331|11:40:22|S|2|216.860000||
B|RKDA|20210331|11:40:22|S|150|2.790000||
B|SE|20210331|11:40:22|S|15|227.110000||
B|WKHS|20210331|11:40:22|S|6|13.470000||
B|BIIB|20210331|11:40:23|S|9|276.770000||
B|CLF|20210331|11:40:24|S|100|19.810000||
B|DQ|20210331|11:40:24|S|100|74.270000||
B|RAAS|20210331|11:40:24|S|878|14.000000||
B|VOO|20210331|11:40:24|S|2|364.750000||
B|LI|20210331|11:40:25|S|100|24.730000||
B|ZOM|20210331|11:40:25|E|11|1.610000||
B|ARKK|20210331|11:40:26|S|5|118.970000||
B|XPEV|20210331|11:40:26|S|100|35.510000||
B|TIP|20210331|11:40:28|S|4|125.715000||
B|VOO|20210331|11:40:29|S|5|364.740000||
B|TSLA|20210331|11:40:30|S|20|657.950000||
B|GNUS|20210331|11:40:31|S|140|2.020000||
B|ATHA|20210331|11:40:32|S|60|17.020000||
B|HOFV|20210331|11:40:32|S|50|5.290000||
B|RIGL|20210331|11:40:35|S|100|3.395000||
B|SLQT|20210331|11:40:35|S|500|29.520000||
B|YVR|20210331|11:40:35|S|100|4.600000||
B|TSLA|20210331|11:40:36|S|1|657.760000||
B|AFRM|20210331|11:40:38|S|20|70.210000||
B|ARKX|20210331|11:40:38|S|50|20.500000||
B|DVN|20210331|11:40:38|S|100|21.700000||
B|INTC|20210331|11:40:38|S|15|63.975000||
B|NIO|20210331|11:40:38|S|42|37.910000||
B|ZM|20210331|11:40:38|S|1|322.920000||
B|GSX|20210331|11:40:39|S|100|33.690000||
B|SNOW|20210331|11:40:39|S|10|229.850000||
B|SE|20210331|11:40:40|S|2|226.870000||
B|YVR|20210331|11:40:41|S|300|4.610000||
B|YVR|20210331|11:40:41|S|500|4.610000||
B|ZOM|20210331|11:40:42|E|100|1.610000||
B|ADBE|20210331|11:40:43|S|30|478.800000||
B|FSLR|20210331|11:40:43|S|25|87.750000||
B|NIO|20210331|11:40:43|S|45|37.910000||
B|AYI|20210331|11:40:44|S|8|164.200000||
B|CHPT|20210331|11:40:45|S|100|26.360000||
B|RLX|20210331|11:40:45|S|100|10.380000||
B|SPY|20210331|11:40:45|S|100|396.740000||
B|NIO|20210331|11:40:47|S|95|37.910000||
B|QQQ|20210331|11:40:47|S|200|319.560000||
B|HUBS|20210331|11:40:48|S|4|457.500000||
B|YVR|20210331|11:40:48|S|200|4.600000||
B|AMC|20210331|11:40:49|S|250|10.215000||
B|GMDA|20210331|11:40:49|S|70|8.120000||
B|CPNG|20210331|11:40:50|S|10|48.130000||
B|KEYS|20210331|11:40:50|S|300|144.360000||
B|PH|20210331|11:40:50|S|2|314.740000||
B|AYI|20210331|11:40:51|S|100|164.800000||
B|BMY|20210331|11:40:51|S|2|63.470000||
B|COUP|20210331|11:40:51|S|2|254.710000||
B|ARKW|20210331|11:40:52|S|340|147.290000||
B|MELI|20210331|11:40:52|S|3|1476.190000||
B|MKSI|20210331|11:40:52|S|350|185.730000||
B|NIO|20210331|11:40:52|S|162|37.900000||
B|JD|20210331|11:40:53|S|4|84.690000||
B|PTON|20210331|11:40:54|S|5|113.290000||
B|TSLA|20210331|11:40:54|S|1|657.640000||
B|YVR|20210331|11:40:54|S|600|4.600000||
B|YVR|20210331|11:40:54|S|1400|4.600000||
B|BGCP|20210331|11:40:55|S|100|5.035000||
B|CAT|20210331|11:40:55|S|1100|230.940000||
B|IVV|20210331|11:40:55|S|1|398.270000||
B|YVR|20210331|11:40:55|S|200|4.600000||
B|NCR|20210331|11:40:56|S|130|37.540000||
B|GOOG|20210331|11:40:59|S|1|2082.650000||
B|NVDA|20210331|11:40:59|S|1|531.090000||
B|WAFU|20210331|11:41:01|S|100|13.920000||
B|ADSK|20210331|11:41:02|S|2|277.270000||
B|AMZN|20210331|11:41:02|S|1|3105.880000||
B|DOCU|20210331|11:41:02|S|5|202.970000||
B|FINX|20210331|11:41:03|S|500|44.280000||
B|MU|20210331|11:41:03|S|50|87.840000||
B|CLX|20210331|11:41:04|S|1|194.190000||
B|TSLA|20210331|11:41:04|S|10|657.480000||
B|MA|20210331|11:41:05|S|1|357.010000||
B|SO|20210331|11:41:05|S|19|61.860000||
B|LVTX|20210331|11:41:06|S|11|16.340000||
B|X|20210331|11:41:06|S|700|26.240000||
B|X|20210331|11:41:06|S|811|26.240000||
B|X|20210331|11:41:06|S|1300|26.240000||
B|CRWD|20210331|11:41:07|S|5|182.190000||
B|K|20210331|11:41:07|S|40|63.590000||
B|JD|20210331|11:41:08|S|6|84.640000||
B|GTLS|20210331|11:41:10|S|14|139.980000||
B|UAVS|20210331|11:41:10|S|100|6.200000||
B|BIGC|20210331|11:41:11|S|200|56.690000||
B|AMZN|20210331|11:41:12|S|1|3105.580000||
B|DGLY|20210331|11:41:12|S|300|1.635000||
B|UAL|20210331|11:41:12|S|100|57.330000||
B|MNSO|20210331|11:41:13|S|50|23.830000||
B|SQ|20210331|11:41:13|S|35|229.110000||
B|DOX|20210331|11:41:15|S|300|73.600000||
B|DISCB|20210331|11:41:16|S|100|114.790000||
B|LAC|20210331|11:41:16|S|60|15.810000||
B|MRNA|20210331|11:41:16|S|300|126.410000||
B|SPCE|20210331|11:41:16|S|100|30.740000||
B|ATOS|20210331|11:41:17|S|600|2.060000||
B|COUP|20210331|11:41:17|S|10|254.470000||
B|DISCB|20210331|11:41:17|S|100|117.020000||
B|BGCP|20210331|11:41:18|S|100|5.035000||
B|BGCP|20210331|11:41:18|S|100|5.035000||
B|GDS|20210331|11:41:18|S|400|81.470000||
B|LPI|20210331|11:41:19|S|200|30.160000||
B|WAFU|20210331|11:41:20|S|100|13.800000||
B|BLK|20210331|11:41:21|S|5|755.810000||
B|TISI|20210331|11:41:21|S|200|12.210000||
B|VALE|20210331|11:41:22|S|100|17.135000||
B|VALE|20210331|11:41:22|S|200|17.140000||
B|ZBH|20210331|11:41:22|S|100|162.030000||
B|ARWR|20210331|11:41:25|S|4|67.520000||
B|AAU|20210331|11:41:26|S|150|0.553500||
B|JKS|20210331|11:41:26|S|800|41.880000||
B|DLR|20210331|11:41:27|S|692|141.370000||
B|MRNA|20210331|11:41:27|S|800|126.420000||
B|NIO|20210331|11:41:27|S|863|37.830000||
B|TTD|20210331|11:41:27|S|10|657.130000||
B|ZTO|20210331|11:41:27|S|200|29.105000||
B|ZTO|20210331|11:41:27|S|300|29.105000||
B|NIO|20210331|11:41:28|S|1863|37.840000||
B|ACN|20210331|11:41:29|S|24|277.590000||
B|BIDU|20210331|11:41:29|S|10|216.740000||
B|FCEL|20210331|11:41:29|S|270|14.230000||
B|BIDU|20210331|11:41:30|S|23|216.740000||
B|FROG|20210331|11:41:31|S|200|44.620000||
B|ZTS|20210331|11:41:31|S|25|158.370000||
B|CRM|20210331|11:41:32|S|5|212.030000||
B|DISCB|20210331|11:41:33|S|100|116.650000||
B|AMRS|20210331|11:41:34|S|4|19.190000||
B|OKTA|20210331|11:41:35|S|1|222.250000||
B|CCL|20210331|11:41:36|S|100|26.140000||
B|GSX|20210331|11:41:36|S|150|33.670000||
B|PPL|20210331|11:41:38|S|1|28.970000||
B|APPN|20210331|11:41:39|S|1|132.590000||
B|LMT|20210331|11:41:39|S|3|369.230000||
B|GME|20210331|11:41:42|S|1|195.030000||
B|SEAC|20210331|11:41:42|S|200|1.615000||
B|BABA|20210331|11:41:43|S|30|229.740000||
B|KO|20210331|11:41:43|S|10|52.875000||
B|TISI|20210331|11:41:43|S|60|12.350000||
B|FB|20210331|11:41:44|S|100|294.880000||
B|MSFT|20210331|11:41:44|S|18|235.840000||
B|QCOM|20210331|11:41:45|S|508|132.260000||
B|VNE|20210331|11:41:45|S|500|24.190000||
B|RKDA|20210331|11:41:46|S|100|2.820000||
B|DISCB|20210331|11:41:47|S|2|122.810000||
B|ARKG|20210331|11:41:48|S|18|87.450000||
B|TX|20210331|11:41:48|S|77|38.600000||
B|TSLA|20210331|11:41:49|S|100|657.600000||
B|CIX|20210331|11:41:50|S|400|18.410000||
B|SEAC|20210331|11:41:50|S|100|1.615000||
B|GSAT|20210331|11:41:52|S|40|1.400000||
B|NKTR|20210331|11:41:52|S|12|20.090000||
B|SILV|20210331|11:41:52|S|100|7.880000||
B|ABEV|20210331|11:41:53|S|151|2.755000||
B|RUN|20210331|11:41:53|S|50|58.860000||
B|SHOP|20210331|11:41:53|S|2|1108.175000||
B|CSCW|20210331|11:41:54|S|800|1.750000||
B|SPCE|20210331|11:41:54|S|15|30.710000||
B|ARKG|20210331|11:41:55|S|10|87.420000||
B|TGT|20210331|11:41:55|S|200|200.000000||
B|ARKK|20210331|11:41:56|S|100|118.800000||
B|BABA|20210331|11:41:56|S|3|229.640000||
B|MOV|20210331|11:41:56|S|100|28.660000||
B|SNDL|20210331|11:41:57|S|500|1.160000||
B|TISI|20210331|11:41:57|S|100|12.410000||
B|ZYME|20210331|11:41:57|S|100|30.850000||
B|ZYME|20210331|11:41:57|S|100|30.850000||
B|ZYME|20210331|11:41:57|S|200|30.850000||
B|PRLB|20210331|11:41:58|S|4|124.930000||
B|KOSS|20210331|11:41:59|S|3|22.570000||
B|X|20210331|11:41:59|S|30|26.240000||
B|ZH|20210331|11:41:59|S|100|8.050000||
B|TX|20210331|11:42:00|S|1|38.570000||
B|AI|20210331|11:42:02|S|20|66.220000||
B|MOV|20210331|11:42:02|S|100|28.660000||
B|YVR|20210331|11:42:02|S|100|4.590000||
B|GNUS|20210331|11:42:03|S|1|2.015000||
B|X|20210331|11:42:03|S|25|26.235000||
B|X|20210331|11:42:03|S|25|26.235000||
B|X|20210331|11:42:03|S|25|26.235000||
B|X|20210331|11:42:03|S|25|26.235000||
B|X|20210331|11:42:03|S|25|26.235000||
B|X|20210331|11:42:03|S|25|26.235000||
B|GSAT|20210331|11:42:05|S|100|1.400000||
B|JKS|20210331|11:42:06|S|500|41.760000||
B|JKS|20210331|11:42:06|S|800|41.750000||
B|BRK/B|20210331|11:42:07|S|1|257.150000||
B|FCEL|20210331|11:42:07|S|250|14.200000||
B|TSLA|20210331|11:42:07|S|1|657.070000||
B|NIO|20210331|11:42:08|S|75|37.780000||
B|TSLA|20210331|11:42:09|S|12|656.940000||
B|U|20210331|11:42:09|S|83|100.670000||
B|DCTH|20210331|11:42:11|S|1|12.570000||
B|X|20210331|11:42:11|S|100|26.215000||
B|AEI|20210331|11:42:12|S|10|11.640000||
B|BGCP|20210331|11:42:12|S|300|5.040000||
B|CHPT|20210331|11:42:13|S|100|25.980000||
B|IIVI|20210331|11:42:13|S|1|67.420000||
B|VNE|20210331|11:42:14|S|100|24.230000||
B|DISCB|20210331|11:42:15|S|1|118.810000||
B|PTON|20210331|11:42:15|S|250|112.640000||
B|FTCH|20210331|11:42:16|S|27|53.040000||
B|RKDA|20210331|11:42:17|S|2000|2.820000||
B|SPY|20210331|11:42:17|S|100|396.780000||
B|DISCB|20210331|11:42:18|S|2|120.450000||
B|GME|20210331|11:42:18|S|36|195.350000||
B|SGOC|20210331|11:42:19|S|2000|2.050000||
B|VZ|20210331|11:42:19|S|30|58.260000||
B|MARA|20210331|11:42:21|S|100|47.390000||
B|MARA|20210331|11:42:21|S|100|47.410000||
B|TSLA|20210331|11:42:23|S|10|656.960000||
B|XPEV|20210331|11:42:23|S|167|35.430000||
B|SPY|20210331|11:42:24|S|100|396.750000||
B|EXPI|20210331|11:42:25|S|1|45.220000||
B|RMO|20210331|11:42:25|S|150|8.500000||
B|GME|20210331|11:42:27|S|55|195.480000||
B|HYLN|20210331|11:42:27|S|100|10.700000||
B|HYLN|20210331|11:42:27|S|340|10.700000||
B|AI|20210331|11:42:28|S|10|66.180000||
B|SMH|20210331|11:42:28|S|100|241.420000||
B|PGR|20210331|11:42:30|S|2|95.080000||
B|PTON|20210331|11:42:30|S|300|112.580000||
B|MARA|20210331|11:42:31|S|10|47.340000||
B|STPK|20210331|11:42:31|S|1100|27.430000||
B|IVV|20210331|11:42:32|S|18|398.270000||
B|BYND|20210331|11:42:33|S|3|128.610000||
B|CNBS|20210331|11:42:33|S|10|29.020000||
B|CURI|20210331|11:42:34|S|30|13.660000||
B|BA|20210331|11:42:35|S|100|253.860000||
B|LULU|20210331|11:42:35|S|4|302.240000||
B|MARA|20210331|11:42:35|S|154|47.210000||
B|BA|20210331|11:42:37|S|2|253.880000||
B|ZTO|20210331|11:42:37|S|500|29.100000||
B|CURI|20210331|11:42:38|S|25|13.660000||
B|SNX|20210331|11:42:39|S|10|114.570000||
B|ATOS|20210331|11:42:40|S|700|2.070000||
B|ATOS|20210331|11:42:40|S|800|2.070000||
B|BPY|20210331|11:42:40|S|500|17.805000||
B|WAFU|20210331|11:42:40|S|73|14.020000||
B|WAFU|20210331|11:42:40|S|100|14.020000||
B|TISI|20210331|11:42:41|S|60|12.380000||
B|BWEN|20210331|11:42:42|S|490|6.640000||
B|RCMT|20210331|11:42:42|S|300|3.600000||
B|ZOM|20210331|11:42:43|E|100|1.610000||
B|INTC|20210331|11:42:44|S|3|63.980000||
B|VOO|20210331|11:42:45|S|4|364.705000||
B|KRA|20210331|11:42:48|S|100|36.870000||
B|PLTR|20210331|11:42:48|S|56|23.230000||
B|MSFT|20210331|11:42:49|S|50|235.880000||
B|AFRM|20210331|11:42:51|S|60|70.200000||
B|AI|20210331|11:42:53|S|9|66.200000||
B|WKEY|20210331|11:42:53|S|200|15.100000||
B|PRFX|20210331|11:42:54|S|80|4.580000||
B|SAM|20210331|11:42:55|S|100|1229.570000||
B|GILD|20210331|11:42:56|S|1|65.000000||
B|HMY|20210331|11:42:58|S|100|4.385000||
B|BYND|20210331|11:42:59|S|22|128.660000||
B|HOFV|20210331|11:42:59|S|100|5.300000||
B|ROL|20210331|11:42:59|S|100|34.700000||
B|BABA|20210331|11:43:00|S|100|229.700000||
B|BOMN|20210331|11:43:01|S|600|31.210000||
B|EVER|20210331|11:43:01|S|4|36.010000||
B|BOMN|20210331|11:43:02|S|100|31.170000||
B|RPRX|20210331|11:43:02|S|1|43.800000||
B|HZON|20210331|11:43:03|S|1048|10.170000||
B|SUNW|20210331|11:43:03|S|440|14.910000||
B|AA|20210331|11:43:05|S|812|32.410000||
B|RCON|20210331|11:43:06|S|3|6.970000||
B|XPEV|20210331|11:43:06|S|45|35.470000||
B|PAVM|20210331|11:43:07|S|1200|4.600000||
B|RLX|20210331|11:43:07|S|200|10.350000||
B|BIDU|20210331|11:43:08|S|50|216.850000||
B|NVDA|20210331|11:43:08|S|100|531.160000||
B|PTON|20210331|11:43:08|S|95|112.690000||
B|DISCB|20210331|11:43:09|S|100|119.430000||
B|ADI|20210331|11:43:10|S|10|154.620000||
B|MT|20210331|11:43:10|S|200|28.950000||
B|MT|20210331|11:43:10|S|300|28.950000||
B|TSLA|20210331|11:43:11|S|100|656.690000||
B|AYX|20210331|11:43:12|S|2|82.560000||
B|GNUS|20210331|11:43:15|S|2|2.015000||
B|ZI|20210331|11:43:15|S|17|49.220000||
B|AAPL|20210331|11:43:16|S|45|123.060000||
B|SHOP|20210331|11:43:17|S|4|1107.460000||
B|BEKE|20210331|11:43:18|S|22|57.760000||
B|TISI|20210331|11:43:18|S|1|12.390000||
B|VYM|20210331|11:43:19|S|1|101.130000||
B|PD|20210331|11:43:20|S|10|39.930000||
B|VIAC|20210331|11:43:20|S|507|44.840000||
B|VIAC|20210331|11:43:20|S|2000|44.880000||
B|VLDR|20210331|11:43:20|S|200|11.450000||
B|EXPI|20210331|11:43:22|S|22|45.220000||
B|SMH|20210331|11:43:22|S|63|241.400000||
B|SMH|20210331|11:43:22|S|100|241.400000||
B|GDX|20210331|11:43:23|S|400|32.515000||
B|BABA|20210331|11:43:24|S|2|229.470000||
B|DISCA|20210331|11:43:24|S|828|44.190000||
B|TQQQ|20210331|11:43:24|S|20|91.480000||
B|FB|20210331|11:43:25|S|10|294.750000||
B|NVDA|20210331|11:43:26|S|2|531.150000||
B|AAL|20210331|11:43:27|S|200|23.760000||
B|TAN|20210331|11:43:28|S|15|90.630000||
B|AAPL|20210331|11:43:29|S|1|123.040000||
B|MANU|20210331|11:43:29|S|100|15.720000||
B|CNC|20210331|11:43:30|S|1|64.360000||
B|TSLA|20210331|11:43:30|S|70|656.530000||
B|ESTC|20210331|11:43:31|S|20|112.200000||
B|NIO|20210331|11:43:31|S|30|37.790000||
B|GME|20210331|11:43:32|S|48|195.590000||
B|PDD|20210331|11:43:32|S|50|135.210000||
B|SEAC|20210331|11:43:32|S|100|1.620000||
B|CRWD|20210331|11:43:33|S|5|181.960000||
B|LMND|20210331|11:43:33|S|100|93.090000||
B|GAB|20210331|11:43:34|S|100|6.860000||
B|NVDA|20210331|11:43:34|S|4|531.150000||
B|TSLA|20210331|11:43:34|S|18|656.720000||
B|Z|20210331|11:43:34|S|55|127.440000||
B|Z|20210331|11:43:34|S|100|127.430000||
B|Z|20210331|11:43:34|S|100|127.430000||
B|CHWY|20210331|11:43:35|S|300|85.910000||
B|GSX|20210331|11:43:35|S|10|33.690000||
B|ADN|20210331|11:43:36|S|100|13.190000||
B|ARKR|20210331|11:43:37|S|39|20.640000||
B|DNMR|20210331|11:43:37|S|15|39.060000||
B|U|20210331|11:43:37|S|1|100.630000||
B|NOC|20210331|11:43:38|S|37|322.760000||
B|WAFU|20210331|11:43:38|S|15|13.960000||
B|ZG|20210331|11:43:38|S|100|129.490000||
B|BHK|20210331|11:43:39|S|100|15.700000||
B|LLY|20210331|11:43:39|S|1|187.380000||
B|OKTA|20210331|11:43:39|S|20|221.920000||
B|HPR|20210331|11:43:40|S|180|5.930000||
B|BTEC|20210331|11:43:41|S|25|57.170000||
B|JPM|20210331|11:43:42|S|52|152.570000||
B|LRCX|20210331|11:43:43|S|5|589.660000||
B|AVID|20210331|11:43:44|S|80|20.820000||
B|CLF|20210331|11:43:44|S|400|19.800000||
B|WAFU|20210331|11:43:44|S|100|13.950000||
B|NMTR|20210331|11:43:45|S|40|1.075000||
B|GNLN|20210331|11:43:46|S|207|4.990000||
B|MARA|20210331|11:43:46|S|35|47.320000||
B|JD|20210331|11:43:48|S|500|84.640000||
B|ZOM|20210331|11:43:48|E|100|1.610000||
B|ZOM|20210331|11:43:48|E|464|1.610000||
B|ZOM|20210331|11:43:48|E|500|1.610000||
B|ZYNE|20210331|11:43:48|S|7|4.695000||
B|X|20210331|11:43:49|S|21|26.270000||
B|ZOM|20210331|11:43:51|E|100|1.610000||
B|ZOM|20210331|11:43:51|E|200|1.610000||
B|BNTX|20210331|11:43:52|S|1|109.090000||
B|CRWD|20210331|11:43:52|S|1|181.670000||
B|GSX|20210331|11:43:52|S|1|33.710000||
B|BA|20210331|11:43:53|S|10|253.440000||
B|VMC|20210331|11:43:53|S|100|170.080000||
B|VMC|20210331|11:43:53|S|200|170.070000||
B|LMND|20210331|11:43:56|S|50|93.100000||
B|ZOM|20210331|11:43:56|E|100|1.610000||
B|PAYC|20210331|11:43:57|S|3|371.170000||
B|TOMZ|20210331|11:43:57|S|100|4.440000||
B|FVRR|20210331|11:43:58|S|20|217.230000||
B|HIMX|20210331|11:43:58|S|2000|13.360000||
B|VMC|20210331|11:43:58|S|200|170.300000||
B|APPS|20210331|11:44:00|S|91|79.010000||
B|DSP|20210331|11:44:00|S|200|52.430000||
B|BLNK|20210331|11:44:01|S|210|38.730000||
B|DNMR|20210331|11:44:05|S|1614|38.910000||
B|GME|20210331|11:44:05|S|10|195.210000||
B|TTWO|20210331|11:44:05|S|3|177.250000||
B|VERI|20210331|11:44:05|S|100|23.060000||
B|SOS|20210331|11:44:06|S|200|5.095000||
B|SQQQ|20210331|11:44:06|S|51|13.110000||
B|X|20210331|11:44:06|S|100|26.310000||
B|GRWG|20210331|11:44:07|S|175|49.320000||
B|OKTA|20210331|11:44:07|S|10|221.710000||
B|CROX|20210331|11:44:08|S|150|78.950000||
B|GME|20210331|11:44:08|S|10|194.850000||
B|CHWY|20210331|11:44:09|S|100|85.870000||
B|ZTO|20210331|11:44:09|S|200|29.085000||
B|ZTO|20210331|11:44:09|S|300|29.085000||
B|SPY|20210331|11:44:10|S|100|396.680000||
B|CLGX|20210331|11:44:11|S|1|79.300000||
B|MARA|20210331|11:44:11|S|80|47.390000||
B|FUBO|20210331|11:44:12|S|500|21.360000||
B|TLRY|20210331|11:44:12|S|553|23.080000||
B|ZOM|20210331|11:44:13|E|100|1.610000||
B|CHPT|20210331|11:44:14|S|50|26.390000||
B|SKLZ|20210331|11:44:14|S|744|18.740000||
B|TISI|20210331|11:44:15|S|100|12.340000||
B|MMM|20210331|11:44:16|S|10|192.600000||
B|BBIG|20210331|11:44:17|S|874|2.540000||
B|EXPC|20210331|11:44:17|S|300|10.450000||
B|GME|20210331|11:44:17|S|5|194.870000||
B|PINS|20210331|11:44:17|S|1|72.980000||
B|VIPS|20210331|11:44:18|S|200|30.530000||
B|ROKU|20210331|11:44:19|S|30|322.540000||
B|RDS/B|20210331|11:44:20|S|15|37.000000||
B|SURF|20210331|11:44:20|S|300|7.810000||
B|MU|20210331|11:44:21|S|100|87.750000||
B|MYTE|20210331|11:44:21|S|68|28.650000||
B|SQQQ|20210331|11:44:21|S|100|13.110000||
B|ZM|20210331|11:44:21|S|15|321.532000||
B|ZM|20210331|11:44:21|S|25|321.536000||
B|NVDA|20210331|11:44:23|S|2|530.940000||
B|MFGP|20210331|11:44:24|S|2|7.610000||
B|TSLA|20210331|11:44:24|S|100|656.720000||
B|ZI|20210331|11:44:24|S|55|49.070000||
B|CHPT|20210331|11:44:26|S|10|26.350000||
B|BGCP|20210331|11:44:27|S|300|5.055000||
B|VUZI|20210331|11:44:27|S|200|23.850000||
B|WKHS|20210331|11:44:27|S|2000|13.425000||
B|CHPT|20210331|11:44:28|S|100|26.300000||
B|UAMY|20210331|11:44:29|S|5|1.205000||
B|ACN|20210331|11:44:30|S|200|277.490000||
B|ZBH|20210331|11:44:30|S|100|162.010000||
B|ZYME|20210331|11:44:30|S|100|30.850000||
B|GTES|20210331|11:44:31|S|100|15.900000||
B|GTES|20210331|11:44:31|S|100|15.900000||
B|TLRY|20210331|11:44:31|S|13|23.080000||
B|TSLA|20210331|11:44:31|S|100|656.450000||
B|PAVM|20210331|11:44:32|S|800|4.590000||
B|BIDU|20210331|11:44:33|S|50|216.430000||
B|TMO|20210331|11:44:34|S|50|456.890000||
B|ITRI|20210331|11:44:35|S|50|88.740000||
B|LABU|20210331|11:44:35|S|100|76.020000||
B|TISI|20210331|11:44:36|S|100|12.310000||
B|YGMZ|20210331|11:44:36|S|100|4.680000||
B|MARA|20210331|11:44:37|S|10|47.180000||
B|TSLA|20210331|11:44:38|S|1|656.540000||
B|YVR|20210331|11:44:38|S|463|4.530000||
B|BHK|20210331|11:44:39|S|100|15.700000||
B|HMTV|20210331|11:44:39|S|50|11.810000||
B|PTON|20210331|11:44:39|S|50|112.360000||
B|WFC|20210331|11:44:40|S|17|38.965000||
B|ARKK|20210331|11:44:41|S|100|118.700000||
B|ARKK|20210331|11:44:41|S|100|118.710000||
B|TSLA|20210331|11:44:41|S|100|656.400000||
B|DISCB|20210331|11:44:42|S|60|119.800000||
B|TLRY|20210331|11:44:43|S|30|23.100000||
B|CHWY|20210331|11:44:44|S|100|86.110000||
B|JPM|20210331|11:44:44|S|100|152.590000||
B|UPST|20210331|11:44:44|S|900|129.300000||
B|TSLA|20210331|11:44:45|S|25|656.370000||
B|ATOS|20210331|11:44:46|S|100|2.060000||
B|ATOS|20210331|11:44:46|S|1600|2.060000||
B|ATOS|20210331|11:44:46|S|1600|2.060000||
B|TSLA|20210331|11:44:46|S|25|656.210000||
B|GNRS|20210331|11:44:47|S|100|9.970000||
B|SUNW|20210331|11:44:47|S|360|14.890000||
B|ARKK|20210331|11:44:48|S|70|118.720000||
B|ARKK|20210331|11:44:49|S|100|118.720000||
B|BNTX|20210331|11:44:49|S|1|109.240000||
B|PINS|20210331|11:44:49|S|2|73.070000||
B|XP|20210331|11:44:49|S|1|37.790000||
B|RKDA|20210331|11:44:50|S|400|2.810000||
B|XPEV|20210331|11:44:50|S|100|35.520000||
B|YVR|20210331|11:44:51|S|50|4.560000||
B|ZBH|20210331|11:44:51|S|100|162.010000||
B|ENPH|20210331|11:44:54|S|25|156.760000||
B|RIOT|20210331|11:44:55|S|10|52.710000||
B|AAL|20210331|11:44:57|S|100|23.720000||
B|MKC|20210331|11:44:57|S|40|89.360000||
B|COST|20210331|11:45:03|S|200|354.390000||
B|FVRR|20210331|11:45:04|S|2|216.960000||
B|MARA|20210331|11:45:04|S|10|47.530000||
B|SQ|20210331|11:45:04|S|5|229.080000||
B|ABMD|20210331|11:45:05|S|100|321.580000||
B|NVDA|20210331|11:45:05|S|100|530.710000||
B|KARS|20210331|11:45:06|S|20|42.190000||
B|MARA|20210331|11:45:06|S|154|47.640000||
B|VIAC|20210331|11:45:08|S|50|44.980000||
B|EDV|20210331|11:45:10|S|3|126.410000||
B|EURN|20210331|11:45:11|S|800|9.170000||
B|EURN|20210331|11:45:11|S|900|9.170000||
B|SOXL|20210331|11:45:11|S|200|37.360000||
B|XONE|20210331|11:45:11|S|100|30.850000||
B|JPM|20210331|11:45:12|S|100|152.740000||
B|X|20210331|11:45:14|S|3|26.365000||
B|DOX|20210331|11:45:15|S|100|73.660000||
B|LULU|20210331|11:45:15|S|1|302.790000||
B|RAIL|20210331|11:45:16|S|630|5.570000||
B|CE|20210331|11:45:18|S|35|150.220000||
B|DOX|20210331|11:45:19|S|200|73.660000||
B|CLF|20210331|11:45:20|S|1000|19.870000||
B|DQ|20210331|11:45:20|S|15|74.350000||
B|GNUS|20210331|11:45:20|S|5|2.015000||
B|IRBT|20210331|11:45:21|S|20|121.820000||
B|NIO|20210331|11:45:21|S|85|37.780000||
B|NIO|20210331|11:45:21|S|93|37.760000||
B|NIO|20210331|11:45:21|S|900|37.760000||
B|PLTR|20210331|11:45:21|S|5|23.250000||
B|SHOP|20210331|11:45:21|S|20|1104.520000||
B|TSLA|20210331|11:45:21|S|50|656.760000||
B|AAL|20210331|11:45:22|S|600|23.740000||
B|SQ|20210331|11:45:22|S|50|229.280000||
B|TUYA|20210331|11:45:22|S|3|22.330000||
B|ZSL|20210331|11:45:22|S|100|7.105000||
B|RKDA|20210331|11:45:23|S|50|2.820000||
B|EEIQ|20210331|11:45:26|S|43|13.400000||
B|VIAC|20210331|11:45:26|S|300|44.995000||
B|VIAC|20210331|11:45:26|S|1100|44.990000||
B|GME|20210331|11:45:28|S|5|196.240000||
B|POWL|20210331|11:45:28|S|100|33.080000||
B|MU|20210331|11:45:29|S|46|87.850000||
B|PLTR|20210331|11:45:29|S|30|23.250000||
B|WAFU|20210331|11:45:29|S|268|14.000100||
B|FTCH|20210331|11:45:30|S|56|53.190000||
B|CLSN|20210331|11:45:31|S|1100|1.365000||
B|GRWG|20210331|11:45:31|S|70|49.430000||
B|WKEY|20210331|11:45:32|S|1000|15.090000||
B|EEIQ|20210331|11:45:33|S|100|13.400000||
B|ABNB|20210331|11:45:34|S|200|190.000000||
B|GME|20210331|11:45:35|S|5|196.340000||
B|MARA|20210331|11:45:35|S|50|48.020000||
B|PLTR|20210331|11:45:35|S|100|23.250000||
B|WKHS|20210331|11:45:35|S|200|13.450000||
B|WKHS|20210331|11:45:35|S|400|13.450000||
B|DISCA|20210331|11:45:36|S|35|44.750000||
B|TSLA|20210331|11:45:36|S|14|656.500000||
B|BGCP|20210331|11:45:37|S|100|5.075000||
B|DKS|20210331|11:45:37|S|20|75.640000||
B|MARA|20210331|11:45:37|S|50|47.980000||
B|POLA|20210331|11:45:37|S|100|13.770000||
B|TSLA|20210331|11:45:38|S|20|656.500000||
B|SUNW|20210331|11:45:39|S|842|14.930000||
B|ZBH|20210331|11:45:39|S|100|162.090000||
B|ZBH|20210331|11:45:39|S|200|162.150000||
B|EVOP|20210331|11:45:40|S|100|27.620000||
B|HRL|20210331|11:45:40|S|75|48.160000||
B|SNOW|20210331|11:45:41|S|400|229.430000||
B|CONN|20210331|11:45:42|S|100|18.780000||
B|GSAT|20210331|11:45:43|S|200|1.400000||
B|GME|20210331|11:45:44|S|5|196.260000||
B|YVR|20210331|11:45:44|S|400|4.550000||
B|ADBE|20210331|11:45:46|S|1|478.430000||
B|PLTR|20210331|11:45:46|S|90|23.250000||
B|WKEY|20210331|11:45:46|S|100|15.100000||
B|WKEY|20210331|11:45:46|S|2000|15.090000||
B|NIO|20210331|11:45:48|S|335|37.800000||
B|TSLA|20210331|11:45:48|S|30|656.190000||
B|CLSK|20210331|11:45:49|S|108|23.090000||
B|GME|20210331|11:45:49|S|1|196.470000||
B|LGVN|20210331|11:45:49|S|2000|6.590000||
B|QQQ|20210331|11:45:49|S|100|319.300000||
B|CHWY|20210331|11:45:50|S|231|86.320000||
B|TISI|20210331|11:45:50|S|500|12.230000||
B|ZS|20210331|11:45:50|S|100|171.395000||
B|LULU|20210331|11:45:51|S|2|302.790000||
B|MKTY|20210331|11:45:51|S|30|11.990000||
B|ZOM|20210331|11:45:51|E|200|1.605000||
B|BIDU|20210331|11:45:52|S|10|216.770000||
B|CCIV|20210331|11:45:52|S|80|23.580000||
B|VTI|20210331|11:45:52|S|1|206.830000||
B|ZTO|20210331|11:45:52|S|100|29.115000||
B|CLNE|20210331|11:45:53|S|100|13.600000||
B|GME|20210331|11:45:53|S|90|196.400000||
B|NIO|20210331|11:45:53|S|20|37.800000||
B|PLTR|20210331|11:45:53|S|50|23.250000||
B|WAFU|20210331|11:45:54|S|300|13.950000||
B|WAFU|20210331|11:45:54|S|500|13.950000||
B|GSX|20210331|11:45:55|S|625|33.770000||
B|SOXL|20210331|11:45:55|S|39|37.330000||
B|AIRT|20210331|11:45:56|S|1|25.530000||
B|ZH|20210331|11:45:56|S|500|8.100000||
B|BABA|20210331|11:45:57|S|1|229.300000||
B|LULU|20210331|11:45:58|S|2|302.790000||
B|MSTR|20210331|11:45:58|S|3|673.330000||
B|PLTR|20210331|11:45:58|S|130|23.250000||
B|YVR|20210331|11:45:59|S|100|4.570000||
B|YVR|20210331|11:45:59|S|100|4.570000||
B|AAPL|20210331|11:46:00|S|284|123.000000||
B|BTWN|20210331|11:46:00|S|10|10.910000||
B|MARA|20210331|11:46:00|S|535|47.940000||
B|ZTO|20210331|11:46:01|S|100|29.115000||
B|BB|20210331|11:46:02|S|100|8.410000||
B|GANX|20210331|11:46:02|S|22|15.390000||
B|VIAC|20210331|11:46:02|S|2000|45.120000||
B|TISI|20210331|11:46:03|S|20|12.260000||
B|VIAC|20210331|11:46:03|S|2000|45.130000||
B|EPHE|20210331|11:46:04|S|1|29.130000||
B|RIOT|20210331|11:46:04|S|2|53.080000||
B|VIAC|20210331|11:46:04|S|100|45.130000||
B|ZTO|20210331|11:46:05|S|100|29.135000||
B|PLTR|20210331|11:46:07|S|226|23.250000||
B|BIDU|20210331|11:46:08|S|500|216.750000||
B|BB|20210331|11:46:09|S|100|8.410000||
B|ZBH|20210331|11:46:09|S|100|162.170000||
B|ZGNX|20210331|11:46:09|S|30|19.470000||
B|NUE|20210331|11:46:10|S|20|80.370000||
B|TSLA|20210331|11:46:10|S|50|657.170000||
B|COUP|20210331|11:46:11|S|40|253.030000||
B|TISI|20210331|11:46:11|S|100|12.240000||
B|VGT|20210331|11:46:11|S|1|358.700000||
B|TSLA|20210331|11:46:12|S|100|657.720000||
B|JKS|20210331|11:46:13|S|35|42.050000||
B|TSLA|20210331|11:46:14|S|3|657.590000||
B|MARA|20210331|11:46:15|S|100|48.180000||
B|ZS|20210331|11:46:15|S|18|171.570000||
B|IGMS|20210331|11:46:16|S|1|71.560000||
B|NVDA|20210331|11:46:16|S|11|531.200000||
B|VIAC|20210331|11:46:16|S|300|45.200000||
B|LRCX|20210331|11:46:19|S|100|589.495000||
B|LULU|20210331|11:46:20|S|5|302.740000||
B|BIDU|20210331|11:46:21|S|1|216.720000||
B|PSQ|20210331|11:46:21|S|220|13.895000||
B|TSLA|20210331|11:46:21|S|1|657.190000||
B|GNLN|20210331|11:46:22|S|100|5.040000||
B|GME|20210331|11:46:23|S|5|195.780000||
B|LMT|20210331|11:46:23|S|1|369.370000||
B|RSI|20210331|11:46:24|S|100|16.140000||
B|VIAC|20210331|11:46:24|S|100|45.165000||
B|VIAC|20210331|11:46:24|S|900|45.160000||
B|TSLA|20210331|11:46:25|S|5|656.750000||
B|VIACA|20210331|11:46:25|S|2|47.950000||
B|DOCU|20210331|11:46:26|S|5|202.770000||
B|GNLN|20210331|11:46:26|S|100|5.040000||
B|SQ|20210331|11:46:26|S|100|229.190000||
B|TSLA|20210331|11:46:26|S|100|656.920000||
B|QQQ|20210331|11:46:27|S|100|319.480000||
B|YVR|20210331|11:46:27|S|51|4.580000||
B|ZOM|20210331|11:46:27|E|200|1.615000||
B|CAT|20210331|11:46:28|S|35|231.240000||
B|BE|20210331|11:46:29|S|30|26.220000||
B|RL|20210331|11:46:29|S|50|123.040000||
B|VIPS|20210331|11:46:29|S|40|30.580000||
B|GLDD|20210331|11:46:30|S|900|13.990000||
B|ZOM|20210331|11:46:30|E|150|1.615000||
B|ZOM|20210331|11:46:30|E|200|1.615000||
B|CME|20210331|11:46:31|S|100|205.590000||
B|SCZ|20210331|11:46:31|S|200|71.945000||
B|AKAM|20210331|11:46:32|S|20|101.990000||
B|CCL|20210331|11:46:34|S|100|26.205000||
B|LFMD|20210331|11:46:34|S|20|16.430000||
B|CRNC|20210331|11:46:35|S|17|89.370000||
B|GME|20210331|11:46:35|S|25|196.100000||
B|SE|20210331|11:46:36|S|50|226.810000||
B|ECOM|20210331|11:46:38|S|300|23.240000||
B|FTCH|20210331|11:46:38|S|60|53.330000||
B|NIO|20210331|11:46:38|S|100|37.870000||
B|IDEX|20210331|11:46:39|S|600|2.875000||
B|FTCH|20210331|11:46:40|S|80|53.330000||
B|SAIL|20210331|11:46:41|S|20|50.490000||
B|SOXL|20210331|11:46:41|S|100|37.470000||
B|FTCH|20210331|11:46:43|S|100|53.310000||
B|WUGI|20210331|11:46:43|S|100|50.560000||
B|HOFV|20210331|11:46:44|S|320|5.350000||
B|NVDA|20210331|11:46:44|S|114|531.440000||
B|MELI|20210331|11:46:45|S|10|1483.180000||
B|TSLA|20210331|11:46:45|S|50|657.770000||
B|BGCP|20210331|11:46:46|S|100|5.065000||
B|PLTR|20210331|11:46:47|S|300|23.280000||
B|VIAC|20210331|11:46:47|S|100|45.220000||
B|TSLA|20210331|11:46:48|S|377|657.400000||
B|X|20210331|11:46:48|S|6|26.405000||
B|GNLN|20210331|11:46:51|S|230|5.030000||
B|JG|20210331|11:46:51|S|100|4.180000||
B|WAFU|20210331|11:46:51|S|45|13.860000||
B|BNTX|20210331|11:46:52|S|5|109.680000||
B|RCL|20210331|11:46:52|S|2|85.150000||
B|AAPL|20210331|11:46:53|S|5|123.040000||
B|BNTX|20210331|11:46:53|S|10|109.680000||
B|HZNP|20210331|11:46:53|S|10|91.450000||
B|TUYA|20210331|11:46:53|S|3|22.660000||
B|DTIL|20210331|11:46:54|S|10|10.190000||
B|HOFV|20210331|11:46:54|S|100|5.350000||
B|VIAC|20210331|11:46:54|S|236|45.300000||
B|ENVA|20210331|11:46:55|S|80|35.400000||
B|MARA|20210331|11:46:55|S|100|48.230000||
B|PGNY|20210331|11:46:55|S|5|43.890000||
B|ALPN|20210331|11:46:56|S|2|10.470000||
B|RIOT|20210331|11:46:56|S|3|53.250000||
B|SPRT|20210331|11:46:57|S|10|4.650000||
B|CLF|20210331|11:46:58|S|100|19.860000||
B|AAPL|20210331|11:47:00|S|100|123.010000||
B|TSLA|20210331|11:47:03|S|10|657.480000||
B|NIO|20210331|11:47:04|S|275|37.800000||
B|PLUG|20210331|11:47:04|S|100|34.710000||
B|FIVN|20210331|11:47:05|S|7|156.600000||
B|NCTY|20210331|11:47:05|S|100|31.990000||
B|UVE|20210331|11:47:05|S|1|14.180000||
B|GRWG|20210331|11:47:06|S|4|49.430000||
B|SQ|20210331|11:47:06|S|50|229.190000||
B|AEI|20210331|11:47:07|S|12|11.710000||
B|LABU|20210331|11:47:07|S|50|76.500000||
B|PPD|20210331|11:47:07|S|30|38.890000||
B|PPD|20210331|11:47:07|S|275|38.890000||
B|PPD|20210331|11:47:07|S|500|38.890000||
B|SLX|20210331|11:47:07|E|1|55.440000||
B|ZIM|20210331|11:47:07|S|5|24.400000||
B|NIO|20210331|11:47:08|S|100|37.780000||
B|PLUG|20210331|11:47:08|S|288|34.700000||
B|FNKO|20210331|11:47:09|S|110|18.730000||
B|GME|20210331|11:47:09|S|100|196.360000||
B|GME|20210331|11:47:09|S|250|196.400000||
B|NIO|20210331|11:47:09|S|1171|37.770000||
B|FSLY|20210331|11:47:10|S|35|68.310000||
B|KRA|20210331|11:47:10|S|100|37.030000||
B|FHTX|20210331|11:47:12|S|100|13.750000||
B|BAR|20210331|11:47:14|S|2|16.965000||
B|JMIA|20210331|11:47:15|S|250|35.790000||
B|LMND|20210331|11:47:15|S|300|92.900000||
B|ROOT|20210331|11:47:16|S|15|12.220000||
B|NCTY|20210331|11:47:18|S|250|31.990000||
B|AAPL|20210331|11:47:19|S|68|123.020000||
B|GME|20210331|11:47:19|S|1|196.310000||
B|GNLN|20210331|11:47:19|S|35|5.030000||
B|TEO|20210331|11:47:19|S|100|5.420000||
B|MRNA|20210331|11:47:20|S|35|127.020000||
B|TWLO|20210331|11:47:20|S|3|341.760000||
B|KKR|20210331|11:47:21|S|20|49.150000||
B|LAZR|20210331|11:47:21|S|22|23.890000||
B|FTCH|20210331|11:47:22|S|400|53.180000||
B|VIAC|20210331|11:47:23|S|20|45.240000||
B|MAC|20210331|11:47:24|S|500|11.820000||
B|MAC|20210331|11:47:24|S|1100|11.820000||
B|PLTR|20210331|11:47:24|S|100|23.330000||
B|PLUG|20210331|11:47:25|S|475|34.750000||
B|RKDA|20210331|11:47:27|S|200|2.780000||
B|CHWY|20210331|11:47:28|S|300|86.180000||
B|GME|20210331|11:47:28|S|64|196.960000||
B|MRK|20210331|11:47:28|S|1|77.180000||
B|AAPL|20210331|11:47:29|S|5|122.990000||
B|ARKG|20210331|11:47:29|S|5|87.580000||
B|ETSY|20210331|11:47:31|S|50|204.520000||
B|SQ|20210331|11:47:32|S|50|229.060000||
B|CPE|20210331|11:47:34|S|100|39.030000||
B|DISCA|20210331|11:47:36|S|100|44.850000||
B|VIAC|20210331|11:47:36|S|100|45.200000||
B|NIO|20210331|11:47:37|S|100|37.830000||
B|DISCA|20210331|11:47:38|S|100|44.860000||
B|MREO|20210331|11:47:38|S|4|3.380000||
B|FTCH|20210331|11:47:39|S|600|53.220000||
B|NIO|20210331|11:47:40|S|10|37.840000||
B|NIO|20210331|11:47:40|S|100|37.840000||
B|BIDU|20210331|11:47:41|S|20|217.150000||
B|SNAP|20210331|11:47:41|S|49|51.840000||
B|DOX|20210331|11:47:45|S|10|73.475000||
B|BIDU|20210331|11:47:46|S|5|217.190000||
B|HOFV|20210331|11:47:46|S|100|5.340000||
B|SPY|20210331|11:47:46|S|1|396.990000||
B|NCTY|20210331|11:47:47|S|300|32.150000||
B|CVNA|20210331|11:47:48|S|25|263.100000||
B|CS|20210331|11:47:49|S|1300|10.500000||
B|FUBO|20210331|11:47:50|S|900|21.610000||
B|CRM|20210331|11:47:52|S|25|212.110000||
B|FUBO|20210331|11:47:54|S|400|21.620000||
B|OUST|20210331|11:47:54|S|100|8.330000||
B|DOCU|20210331|11:47:56|S|5|203.120000||
B|X|20210331|11:47:56|S|80|26.470000||
B|BIDU|20210331|11:47:57|S|5|217.110000||
B|CHWY|20210331|11:47:57|S|4|86.180000||
B|TSLA|20210331|11:47:58|S|18|657.520000||
B|MU|20210331|11:47:59|S|200|87.760000||
B|RIOT|20210331|11:47:59|S|100|53.570000||
B|AYX|20210331|11:48:00|S|50|82.620000||
B|DISCA|20210331|11:48:02|S|700|44.920000||
B|APPN|20210331|11:48:03|S|19|133.190000||
B|CPRI|20210331|11:48:04|S|100|50.190000||
B|CPRI|20210331|11:48:04|S|100|50.190000||
B|RIOT|20210331|11:48:04|S|100|53.630000||
B|PAVM|20210331|11:48:05|S|200|4.620000||
B|TSLA|20210331|11:48:05|S|8|656.780000||
B|TX|20210331|11:48:05|S|4|38.720000||
B|XLP|20210331|11:48:06|S|100|68.685000||
B|AACG|20210331|11:48:07|S|400|4.390000||
B|MARA|20210331|11:48:07|S|10|48.410000||
B|TIG|20210331|11:48:07|S|100|16.830000||
B|FITB|20210331|11:48:09|S|16|37.810000||
B|GME|20210331|11:48:09|S|15|196.630000||
B|SE|20210331|11:48:09|S|5|226.670000||
B|GSX|20210331|11:48:10|S|150|33.670000||
B|BILI|20210331|11:48:11|S|15|106.160000||
B|GME|20210331|11:48:11|S|20|196.640000||
B|RLX|20210331|11:48:11|S|323|10.430000||
B|UAMY|20210331|11:48:12|S|100|1.210000||
B|ALGN|20210331|11:48:13|S|5|540.140000||
B|RMNI|20210331|11:48:13|S|100|8.580000||
B|MARA|20210331|11:48:14|S|2|48.420000||
B|CPE|20210331|11:48:15|S|80|39.090000||
B|NIO|20210331|11:48:15|S|100|37.735000||
B|PLCE|20210331|11:48:15|S|10|67.750000||
B|TSLA|20210331|11:48:17|S|10|655.860000||
B|DISCA|20210331|11:48:18|S|11|44.860000||
B|CHWY|20210331|11:48:20|S|280|85.930000||
B|VIAC|20210331|11:48:21|S|100|45.310000||
B|DGLY|20210331|11:48:22|S|122|1.640000||
B|DGLY|20210331|11:48:22|S|200|1.640000||
B|DGLY|20210331|11:48:22|S|300|1.640000||
B|ZH|20210331|11:48:22|S|100|8.100000||
B|ZH|20210331|11:48:22|S|600|8.100000||
B|HSTO|20210331|11:48:23|S|200|1.250000||
B|DGX|20210331|11:48:24|S|4|129.095000||
B|INOD|20210331|11:48:24|S|100|6.660000||
B|INOD|20210331|11:48:24|S|500|6.640000||
B|NIO|20210331|11:48:24|S|200|37.790000||
B|CVNA|20210331|11:48:25|S|80|262.630000||
B|MARA|20210331|11:48:25|S|6|48.550000||
B|RPRX|20210331|11:48:26|S|1|43.790000||
B|GSX|20210331|11:48:27|S|1600|33.680000||
B|CRWD|20210331|11:48:28|S|1|182.290000||
B|XOM|20210331|11:48:28|S|8|56.190000||
B|BIDU|20210331|11:48:29|S|1|216.750000||
B|MVIS|20210331|11:48:29|S|100|13.430000||
B|MVIS|20210331|11:48:29|S|200|13.430000||
B|JMIA|20210331|11:48:30|S|22|35.760000||
B|PLTR|20210331|11:48:31|S|2000|23.370000||
B|SJI|20210331|11:48:31|S|72|22.570000||
B|GSAT|20210331|11:48:32|S|200|1.400000||
B|PLTR|20210331|11:48:32|S|1085|23.380000||
B|MARA|20210331|11:48:33|S|15|48.580000||
B|ZBH|20210331|11:48:33|S|100|162.100000||
B|ZBH|20210331|11:48:33|S|100|162.100000||
B|PDD|20210331|11:48:34|S|10|135.290000||
B|CCIV|20210331|11:48:35|S|848|23.530000||
B|CCIV|20210331|11:48:35|S|2000|23.530000||
B|AMS|20210331|11:48:36|S|200|3.080000||
B|NIO|20210331|11:48:37|S|100|37.795000||
B|AAPL|20210331|11:48:38|S|8|123.020000||
B|SKLZ|20210331|11:48:38|S|1|18.810000||
B|VIAC|20210331|11:48:38|S|300|45.280000||
B|TSLA|20210331|11:48:40|S|1|656.380000||
B|UI|20210331|11:48:40|S|3|298.450000||
B|MOXC|20210331|11:48:41|S|100|3.930000||
B|NVDA|20210331|11:48:42|S|100|531.300000||
B|KC|20210331|11:48:43|S|22|40.220000||
B|SPY|20210331|11:48:43|S|200|396.960000||
B|NCTY|20210331|11:48:46|S|35|31.940000||
B|VACQ|20210331|11:48:46|S|100|11.650000||
B|ZBH|20210331|11:48:46|S|300|162.100000||
B|NCNO|20210331|11:48:47|S|1|66.120000||
B|AI|20210331|11:48:48|S|1|66.200000||
B|ON|20210331|11:48:48|S|32|40.960000||
B|MGNI|20210331|11:48:49|S|5|42.260000||
B|YVR|20210331|11:48:49|S|100|4.570000||
B|GDXJ|20210331|11:48:50|S|100|45.010000||
B|LEN|20210331|11:48:50|S|10|102.040000||
B|AMS|20210331|11:48:51|S|400|3.080000||
B|BOMN|20210331|11:48:52|S|100|31.540000||
B|NVDA|20210331|11:48:53|S|8|531.210000||
B|AYI|20210331|11:48:54|S|100|161.120000||
B|MARA|20210331|11:48:54|S|10|48.400000||
B|API|20210331|11:48:55|S|20|50.890000||
B|NCTY|20210331|11:48:56|S|3|31.940000||
B|MGNI|20210331|11:48:57|S|3|42.280000||
B|TSLA|20210331|11:48:57|S|100|655.380000||
B|UPST|20210331|11:48:57|S|34|130.790000||
B|WAFU|20210331|11:48:57|S|100|13.960000||
B|WYNN|20210331|11:48:57|S|200|124.930000||
B|ZYME|20210331|11:48:57|S|100|30.840000||
B|IIVI|20210331|11:48:58|S|25|67.370000||
B|MO|20210331|11:48:58|S|10|51.150000||
B|SNR|20210331|11:48:58|S|750|6.230000||
B|SQ|20210331|11:48:58|S|10|228.970000||
B|ZTO|20210331|11:48:58|S|100|29.135000||
B|RKDA|20210331|11:48:59|S|1400|2.780000||
B|MARA|20210331|11:49:00|S|500|48.270000||
B|NNOX|20210331|11:49:00|S|10|42.190000||
B|WKEY|20210331|11:49:00|S|100|15.240000||
B|WKEY|20210331|11:49:00|S|1000|15.240000||
B|PRVB|20210331|11:49:01|S|100|10.270000||
B|TSLA|20210331|11:49:01|S|4|655.060000||
B|QQQ|20210331|11:49:02|S|2|319.450000||
B|TSLA|20210331|11:49:02|S|6|655.220000||
B|FOCS|20210331|11:49:03|S|8|42.450000||
B|TAOP|20210331|11:49:04|S|245|10.690000||
B|TISI|20210331|11:49:05|S|10|12.460000||
B|GNLN|20210331|11:49:06|S|240|5.060000||
B|TISI|20210331|11:49:06|S|79|12.460000||
B|TSLA|20210331|11:49:06|S|4|655.520000||
B|ARKK|20210331|11:49:08|S|25|118.900000||
B|FCEL|20210331|11:49:08|S|128|14.190000||
B|TSLA|20210331|11:49:09|S|10|655.670000||
B|SQFT|20210331|11:49:10|S|40|3.750000||
B|TSLA|20210331|11:49:10|S|3|655.530000||
B|BILI|20210331|11:49:11|S|400|105.930000||
B|BILI|20210331|11:49:11|S|589|105.940000||
B|XLNX|20210331|11:49:12|S|5|123.430000||
B|RKDA|20210331|11:49:15|S|806|2.780000||
B|XPEV|20210331|11:49:16|S|100|35.610000||
B|ARKK|20210331|11:49:17|S|100|118.910000||
B|ARKK|20210331|11:49:17|S|100|118.910000||
B|ROOT|20210331|11:49:19|S|100|12.200000||
B|SRAX|20210331|11:49:19|S|100|4.730000||
B|REET|20210331|11:49:22|S|5|25.570000||
B|ROKU|20210331|11:49:22|S|9|323.830000||
B|WAFU|20210331|11:49:22|S|1|14.140000||
B|BIGC|20210331|11:49:23|S|200|56.650000||
B|BEKE|20210331|11:49:25|S|15|57.700000||
B|BIGC|20210331|11:49:25|S|112|56.700000||
B|ROKU|20210331|11:49:25|S|170|323.830000||
B|DNN|20210331|11:49:26|S|18|1.125000||
B|DISCA|20210331|11:49:27|S|244|45.000000||
B|MRK|20210331|11:49:28|S|3|77.170000||
B|RIOT|20210331|11:49:28|S|20|53.490000||
B|DOOO|20210331|11:49:30|S|1|87.770000||
B|YVR|20210331|11:49:30|S|100|4.560000||
B|APHA|20210331|11:49:31|S|200|18.720000||
B|GSX|20210331|11:49:31|S|100|33.540000||
B|X|20210331|11:49:31|S|7|26.485000||
B|CHWY|20210331|11:49:32|S|100|86.350000||
B|U|20210331|11:49:33|S|1|100.940000||
B|PTON|20210331|11:49:34|S|10|112.710000||
B|TGB|20210331|11:49:34|S|700|1.740000||
B|DISCA|20210331|11:49:35|S|13|45.010000||
B|SPRT|20210331|11:49:35|S|100|4.650000||
B|NVDA|20210331|11:49:37|S|200|531.060000||
B|RIOT|20210331|11:49:37|S|50|53.630000||
B|TAOP|20210331|11:49:37|S|755|10.650000||
B|TSLA|20210331|11:49:37|S|5|655.940000||
B|TLRY|20210331|11:49:39|S|79|23.270000||
B|DISCA|20210331|11:49:43|S|100|45.110000||
B|NNOX|20210331|11:49:44|S|500|42.350000||
B|PAVE|20210331|11:49:44|S|40|25.000000||
B|OSG|20210331|11:49:45|S|200|2.060000||
B|ZTS|20210331|11:49:46|S|25|158.000000||
B|ZTS|20210331|11:49:46|S|25|158.000000||
B|NVDA|20210331|11:49:47|S|5|531.060000||
B|SNAP|20210331|11:49:47|S|52|51.980000||
B|DIS|20210331|11:49:48|S|6|186.390000||
B|ZTO|20210331|11:49:48|S|100|29.145000||
B|CMLF|20210331|11:49:49|S|1180|14.540000||
B|CAT|20210331|11:49:50|S|25|231.140000||
B|VIAC|20210331|11:49:50|S|500|45.200000||
B|DOX|20210331|11:49:51|S|300|73.530000||
B|EEIQ|20210331|11:49:51|S|332|13.440000||
B|MELI|20210331|11:49:53|S|42|1485.680000||
B|UPST|20210331|11:49:53|S|500|130.610000||
B|ZBH|20210331|11:49:53|S|300|162.060000||
B|LI|20210331|11:49:54|S|100|24.750000||
B|SUBZ|20210331|11:49:54|S|78|12.960000||
B|GSX|20210331|11:49:55|S|200|33.500000||
B|FUTU|20210331|11:49:58|S|21|148.800000||
B|BIDU|20210331|11:49:59|S|40|217.480000||
B|AMZN|20210331|11:50:00|S|50|3110.680000||
B|CLVR|20210331|11:50:00|S|100|10.390000||
B|FEYE|20210331|11:50:00|S|7|19.720000||
B|QQQ|20210331|11:50:00|S|100|319.580000||
B|CCIV|20210331|11:50:01|S|40|23.550000||
B|BIDU|20210331|11:50:02|S|2|217.430000||
B|DSGN|20210331|11:50:02|S|34|29.950000||
B|MELI|20210331|11:50:02|S|1|1483.950000||
B|BLNK|20210331|11:50:03|S|10|39.360000||
B|LI|20210331|11:50:03|S|100|24.750000||
B|PLUG|20210331|11:50:04|S|100|34.970000||
B|ZS|20210331|11:50:05|S|2|171.910000||
B|LI|20210331|11:50:06|S|100|24.730000||
B|UI|20210331|11:50:06|S|100|297.600000||
B|ZBH|20210331|11:50:06|S|300|162.115000||
B|BLNK|20210331|11:50:07|S|20|39.310000||
B|CRL|20210331|11:50:08|S|80|295.075000||
B|NXPI|20210331|11:50:08|S|20|199.030000||
B|X|20210331|11:50:08|S|2|26.550000||
B|BIDU|20210331|11:50:09|S|20|217.640000||
B|DCTH|20210331|11:50:10|S|180|12.820000||
B|ARKQ|20210331|11:50:11|S|3|83.690000||
B|DE|20210331|11:50:12|S|15|369.970000||
B|KEYS|20210331|11:50:12|S|2|144.290000||
B|TSLA|20210331|11:50:12|S|2|656.380000||
B|ZOM|20210331|11:50:14|E|100|1.625000||
B|ZOM|20210331|11:50:14|E|600|1.620000||
B|ZOM|20210331|11:50:16|E|100|1.620000||
B|ZOM|20210331|11:50:16|E|600|1.620000||
B|AMZN|20210331|11:50:17|S|2|3111.650000||
B|AMZN|20210331|11:50:17|S|9|3111.650000||
B|AMZN|20210331|11:50:17|S|18|3111.650000||
B|AMZN|20210331|11:50:17|S|18|3111.650000||
B|WRE|20210331|11:50:17|S|100|22.530000||
B|ZOM|20210331|11:50:17|E|100|1.620000||
B|DISCB|20210331|11:50:18|S|1|113.410000||
B|GSX|20210331|11:50:18|S|100|33.670000||
B|TSLA|20210331|11:50:18|S|90|656.530000||
B|WAFU|20210331|11:50:18|S|175|14.130000||
B|YVR|20210331|11:50:18|S|100|4.600000||
B|YVR|20210331|11:50:18|S|108|4.600000||
B|ZOM|20210331|11:50:18|E|100|1.620000||
B|TSLA|20210331|11:50:19|S|10|656.510000||
B|BIDU|20210331|11:50:21|S|30|217.770000||
B|UPST|20210331|11:50:22|S|100|130.810000||
B|CAT|20210331|11:50:23|S|20|231.210000||
B|SQ|20210331|11:50:24|S|5|229.860000||
B|ARKK|20210331|11:50:25|S|50|119.140000||
B|GME|20210331|11:50:26|S|200|196.680000||
B|M|20210331|11:50:26|S|100|16.000000||
B|MVIS|20210331|11:50:26|S|149|13.550000||
B|GME|20210331|11:50:27|S|1|196.320000||
B|RWO|20210331|11:50:27|S|100|47.460000||
B|RWO|20210331|11:50:27|S|1600|47.460000||
B|TSLA|20210331|11:50:27|S|100|656.350000||
B|TTD|20210331|11:50:27|S|1|657.420000||
B|BYND|20210331|11:50:28|S|20|128.680000||
B|UPST|20210331|11:50:28|S|100|130.810000||
B|API|20210331|11:50:29|S|725|50.970000||
B|SOS|20210331|11:50:30|S|270|5.150000||
B|LAZR|20210331|11:50:31|S|100|23.990000||
B|MSTR|20210331|11:50:32|S|1|679.190000||
B|RWLK|20210331|11:50:32|S|455|2.350000||
B|RWLK|20210331|11:50:32|S|1000|2.350000||
B|DNN|20210331|11:50:34|S|3000|1.125000||
B|ZTO|20210331|11:50:34|S|100|29.165000||
B|BABA|20210331|11:50:35|S|2|229.610000||
B|SKLZ|20210331|11:50:35|S|10|18.910000||
B|INMD|20210331|11:50:36|S|5|73.120000||
B|NOVA|20210331|11:50:36|S|86|40.870000||
B|SOXL|20210331|11:50:37|S|100|37.550000||
B|CHPT|20210331|11:50:38|S|100|26.410000||
B|PFE|20210331|11:50:38|S|30|36.305000||
B|TSLA|20210331|11:50:38|S|3|656.560000||
B|ARKK|20210331|11:50:39|S|100|119.090000||
B|TSLA|20210331|11:50:39|S|10|656.390000||
B|BIDU|20210331|11:50:40|S|100|217.770000||
B|CCIV|20210331|11:50:40|S|10|23.570000||
B|TSLA|20210331|11:50:40|S|11|656.140000||
B|TSLA|20210331|11:50:41|S|100|656.100000||
B|CHWY|20210331|11:50:42|S|200|86.340000||
B|GME|20210331|11:50:42|S|10|196.160000||
B|IGV|20210331|11:50:43|S|36|342.330000||
B|MU|20210331|11:50:43|S|120|87.800000||
B|CHWY|20210331|11:50:45|S|100|86.520000||
B|OMF|20210331|11:50:46|S|35|54.110000||
B|MARA|20210331|11:50:47|S|65|48.410000||
B|U|20210331|11:50:47|S|50|100.950000||
B|RIOT|20210331|11:50:48|S|5|53.590000||
B|ZM|20210331|11:50:48|S|56|323.110000||
B|TISI|20210331|11:50:49|S|10|12.370000||
B|SUNW|20210331|11:50:50|S|100|15.170000||
B|AAPL|20210331|11:50:53|S|25|123.010000||
B|ARKG|20210331|11:50:53|S|4|87.580000||
B|LVTX|20210331|11:50:53|S|1|16.380000||
B|PNC|20210331|11:50:54|S|1|175.280000||
B|BIDU|20210331|11:50:55|S|100|217.580000||
B|TSLA|20210331|11:50:55|S|30|656.920000||
B|GME|20210331|11:50:57|S|36|195.870000||
B|RIOT|20210331|11:50:57|S|20|53.430000||
B|CPNG|20210331|11:50:59|S|50|48.510000||
B|IMTE|20210331|11:50:59|S|200|5.690000||
B|ARKG|20210331|11:51:00|S|100|87.620000||
B|TSLA|20210331|11:51:00|S|50|657.030000||
B|YVR|20210331|11:51:00|S|280|4.710000||
B|BAR|20210331|11:51:01|S|1|16.960000||
B|MARA|20210331|11:51:01|S|100|48.210000||
B|AAPL|20210331|11:51:02|S|50|123.040000||
B|DISCA|20210331|11:51:02|S|20|44.940000||
B|AI|20210331|11:51:03|S|380|66.370000||
B|BYND|20210331|11:51:03|S|10|128.940000||
B|TSLA|20210331|11:51:04|S|100|657.260000||
B|TSLA|20210331|11:51:05|S|2|657.110000||
B|GME|20210331|11:51:07|S|25|195.640000||
B|EFOI|20210331|11:51:09|S|100|4.650000||
B|BIDU|20210331|11:51:10|S|200|217.530000||
B|EFOI|20210331|11:51:10|S|800|4.660000||
B|MARA|20210331|11:51:10|S|12|48.150000||
B|AVGO|20210331|11:51:11|S|1|462.830000||
B|CHWY|20210331|11:51:11|S|50|86.640000||
B|GLOB|20210331|11:51:11|S|14|207.000000||
B|SUNW|20210331|11:51:12|S|60|15.170000||
B|DIS|20210331|11:51:13|S|29|186.280000||
B|EBON|20210331|11:51:13|S|600|8.120000||
B|FUTU|20210331|11:51:14|S|14|148.590000||
B|NVAX|20210331|11:51:14|S|1|180.920000||
B|IBM|20210331|11:51:15|S|45|133.450000||
B|M|20210331|11:51:16|S|233|16.020000||
B|MARA|20210331|11:51:16|S|200|48.080000||
B|ZTO|20210331|11:51:16|S|100|29.185000||
B|DIS|20210331|11:51:17|S|6|186.290000||
B|MAGS|20210331|11:51:18|S|2|4.450000||
B|SILJ|20210331|11:51:19|S|100|14.380000||
B|TSLA|20210331|11:51:19|S|1|656.990000||
B|ZM|20210331|11:51:19|S|13|322.940000||
B|CHWY|20210331|11:51:21|S|30|86.510000||
B|LVTX|20210331|11:51:21|S|1|16.380000||
B|BYND|20210331|11:51:22|S|3|128.940000||
B|PLTR|20210331|11:51:22|S|862|23.450000||
B|BCTX|20210331|11:51:23|S|100|3.890000||
B|BCTX|20210331|11:51:23|S|500|3.900000||
B|TSLA|20210331|11:51:23|S|100|656.970000||
B|TDOC|20210331|11:51:24|S|10|181.680000||
B|VIPS|20210331|11:51:24|S|200|30.460000||
B|CHTR|20210331|11:51:25|S|2|628.680000||
B|TSLA|20210331|11:51:25|S|15|656.850000||
B|X|20210331|11:51:25|S|200|26.460000||
B|NKE|20210331|11:51:27|S|10|133.400000||
B|AI|20210331|11:51:28|S|500|66.370000||
B|MARA|20210331|11:51:28|S|32|47.970000||
B|TISI|20210331|11:51:28|S|100|12.230000||
B|AAPL|20210331|11:51:29|S|4|123.010000||
B|LRN|20210331|11:51:29|S|100|30.380000||
B|MARA|20210331|11:51:30|S|6|48.040000||
B|SHOP|20210331|11:51:30|S|4|1107.735000||
B|U|20210331|11:51:30|S|4|100.960000||
B|ENTG|20210331|11:51:32|S|2|111.870000||
B|SE|20210331|11:51:32|S|7|225.400000||
B|BIDU|20210331|11:51:33|S|40|217.270000||
B|BLNK|20210331|11:51:33|S|254|39.290000||
B|CRVS|20210331|11:51:34|S|35|3.010000||
B|MARA|20210331|11:51:34|S|5|48.040000||
B|LULU|20210331|11:51:35|S|100|303.720000||
B|RIDE|20210331|11:51:35|S|824|11.700000||
B|SHOP|20210331|11:51:35|S|100|1107.680000||
B|MRVL|20210331|11:51:36|S|30|48.580000||
B|BBD|20210331|11:51:37|S|200|4.675000||
B|NGD|20210331|11:51:38|S|250|1.565000||
B|NGD|20210331|11:51:38|S|5200|1.565000||
B|TSLA|20210331|11:51:38|S|300|656.610000||
B|ASML|20210331|11:51:39|S|5|607.720000||
B|BIDU|20210331|11:51:40|S|200|217.350000||
B|MSOS|20210331|11:51:40|S|198|41.670000||
B|CCIV|20210331|11:51:41|S|330|23.580000||
B|CPNG|20210331|11:51:41|S|200|49.000000||
B|JNUG|20210331|11:51:41|S|100|78.410000||
B|ARKK|20210331|11:51:44|S|30|119.010000||
B|EC|20210331|11:51:44|S|25|12.820000||
B|EDC|20210331|11:51:45|S|33|97.550000||
B|TTD|20210331|11:51:46|S|8|657.440000||
B|MARA|20210331|11:51:47|S|30|48.080000||
B|RMO|20210331|11:51:47|S|100|8.510000||
B|RMO|20210331|11:51:47|S|181|8.510000||
B|KARS|20210331|11:51:48|S|20|42.190000||
B|BABA|20210331|11:51:50|S|5|229.630000||
B|KC|20210331|11:51:50|S|100|40.180000||
B|SRAC|20210331|11:51:50|S|200|13.930000||
B|BCS|20210331|11:51:51|S|978|10.220000||
B|SOS|20210331|11:51:51|S|100|5.125000||
B|LI|20210331|11:51:52|S|100|24.760000||
B|MP|20210331|11:51:52|S|11|35.010000||
B|TTM|20210331|11:51:52|S|500|20.830000||
B|ETSY|20210331|11:51:53|S|100|204.900000||
B|TSLA|20210331|11:51:54|S|1|656.930000||
B|BNTX|20210331|11:51:56|S|55|109.400000||
B|ZS|20210331|11:51:56|S|100|171.765000||
B|AAME|20210331|11:51:57|S|60|3.700000||
B|PLTR|20210331|11:51:57|S|1000|23.460000||
B|TLRY|20210331|11:51:57|S|100|23.320000||
B|DDOG|20210331|11:51:58|S|100|83.360000||
B|DDOG|20210331|11:51:58|S|600|83.350000||
B|BRK/B|20210331|11:51:59|S|25|257.480000||
B|IDEX|20210331|11:51:59|S|2700|2.890000||
B|MP|20210331|11:52:00|S|100|35.110000||
B|RAIL|20210331|11:52:01|S|100|5.690000||
B|XHR|20210331|11:52:01|S|200|19.670000||
B|XHR|20210331|11:52:01|S|300|19.670000||
B|TLRY|20210331|11:52:03|S|500|23.320000||
B|JMIA|20210331|11:52:04|S|100|35.800000||
B|GMBL|20210331|11:52:06|S|100|16.020000||
B|TSLA|20210331|11:52:06|S|5|656.760000||
B|AAPL|20210331|11:52:07|S|86|122.970000||
B|BRK/B|20210331|11:52:07|S|2|257.460000||
B|ZH|20210331|11:52:07|S|8|8.100000||
B|NTES|20210331|11:52:08|S|2|104.840000||
B|OGI|20210331|11:52:09|S|2600|3.560000||
B|SPY|20210331|11:52:09|S|6|397.055000||
B|BYND|20210331|11:52:11|S|4|129.190000||
B|ZTO|20210331|11:52:11|S|100|29.185000||
B|GIS|20210331|11:52:12|S|3|62.220000||
B|GOOG|20210331|11:52:12|S|2|2082.800000||
B|MMM|20210331|11:52:12|S|1|192.810000||
B|TUYA|20210331|11:52:12|S|100|22.540000||
B|MARA|20210331|11:52:13|S|11|48.250000||
B|GME|20210331|11:52:14|S|25|195.250000||
B|PAA|20210331|11:52:14|S|100|9.020000||
B|PAA|20210331|11:52:14|S|400|9.020000||
B|PAA|20210331|11:52:14|S|1000|9.020000||
B|AAPL|20210331|11:52:15|S|90|122.980000||
B|EPRT|20210331|11:52:17|S|100|23.260000||
B|EPRT|20210331|11:52:17|S|600|23.260000||
B|MMM|20210331|11:52:17|S|100|192.810000||
B|ONTF|20210331|11:52:18|S|10|45.930000||
B|HOG|20210331|11:52:22|S|100|40.010000||
B|PDD|20210331|11:52:22|S|100|135.590000||
B|SI|20210331|11:52:22|S|100|141.240000||
B|CVLG|20210331|11:52:24|S|100|20.380000||
B|SNDL|20210331|11:52:24|S|30|1.170000||
B|DDD|20210331|11:52:25|S|100|27.650000||
B|FCEL|20210331|11:52:25|S|25|14.215000||
B|YVR|20210331|11:52:26|S|100|4.650000||
B|GOOG|20210331|11:52:27|S|2|2083.060000||
B|AAPL|20210331|11:52:28|S|6|122.970000||
B|MRNA|20210331|11:52:28|S|10|126.970000||
B|BILI|20210331|11:52:29|S|50|106.210000||
B|ICHR|20210331|11:52:29|S|17|52.930000||
B|YMTX|20210331|11:52:30|S|300|17.900000||
B|GEVO|20210331|11:52:31|S|202|9.450000||
B|MELI|20210331|11:52:31|S|1|1486.350000||
B|ABEV|20210331|11:52:32|S|3|2.755000||
B|AIRT|20210331|11:52:32|S|1|25.270000||
B|DOCU|20210331|11:52:33|S|5|203.170000||
B|IDEX|20210331|11:52:34|S|160|2.890000||
B|IDEX|20210331|11:52:34|S|200|2.890000||
B|Z|20210331|11:52:36|S|100|127.790000||
B|DISCA|20210331|11:52:37|S|7|45.070000||
B|BW|20210331|11:52:38|S|100|9.360000||
B|SNOW|20210331|11:52:39|S|100|229.720000||
B|FNKO|20210331|11:52:40|S|600|18.930000||
B|VXX|20210331|11:52:40|S|135|11.565000||
B|TISI|20210331|11:52:41|S|1|12.250000||
B|TISI|20210331|11:52:42|S|100|12.240000||
B|AMZN|20210331|11:52:43|S|5|3114.910000||
B|KWR|20210331|11:52:43|S|3|245.400000||
B|SOXS|20210331|11:52:43|S|100|9.990000||
B|MARA|20210331|11:52:44|S|200|48.290000||
B|XPEV|20210331|11:52:44|S|100|35.890000||
B|ZOM|20210331|11:52:44|E|100|1.615000||
B|ZOM|20210331|11:52:44|E|100|1.615000||
B|MAR|20210331|11:52:45|S|200|148.780000||
B|MAR|20210331|11:52:45|S|300|148.790000||
B|NIO|20210331|11:52:45|S|234|37.920000||
B|PLTR|20210331|11:52:45|S|100|23.440000||
B|MARA|20210331|11:52:46|S|784|48.370000||
B|OUST|20210331|11:52:47|S|40|8.340000||
B|YVR|20210331|11:52:48|S|1400|4.690000||
B|AA|20210331|11:52:49|S|79|32.480000||
B|CDXC|20210331|11:52:49|S|100|9.560000||
B|PDD|20210331|11:52:49|S|325|135.700000||
B|TAOP|20210331|11:52:49|S|100|10.660000||
B|TAOP|20210331|11:52:49|S|100|10.660000||
B|TME|20210331|11:52:49|S|84|20.540000||
B|TSLA|20210331|11:52:49|S|10|657.120000||
B|YVR|20210331|11:52:49|S|100|4.680000||
B|SI|20210331|11:52:50|S|100|141.100000||
B|GS|20210331|11:52:51|S|8|327.080000||
B|MTB|20210331|11:52:52|S|17|152.360000||
B|ULTA|20210331|11:52:52|S|8|308.610000||
B|ZOM|20210331|11:52:52|E|100|1.615000||
B|ZOM|20210331|11:52:52|E|100|1.615000||
B|CRWD|20210331|11:52:53|S|5|182.690000||
B|AAPL|20210331|11:52:54|S|5|123.010000||
B|EBON|20210331|11:52:54|S|300|8.120000||
B|KHC|20210331|11:52:54|S|1|40.325000||
B|AMC|20210331|11:52:55|S|50|10.150000||
B|ABNB|20210331|11:52:56|S|12|189.590000||
B|AMZN|20210331|11:52:56|S|1|3114.840000||
B|EBON|20210331|11:52:56|S|159|8.120000||
B|AI|20210331|11:52:57|S|120|66.280000||
B|BILL|20210331|11:52:57|S|31|145.990000||
B|FATE|20210331|11:52:59|S|400|78.700000||
B|AMAT|20210331|11:53:00|S|10|132.140000||
B|CPNG|20210331|11:53:00|S|100|48.470000||
B|PLUG|20210331|11:53:00|S|100|34.860000||
B|SNOW|20210331|11:53:00|S|4|230.220000||
B|ZTS|20210331|11:53:00|S|9|158.100000||
B|ARKG|20210331|11:53:01|S|15|87.620000||
B|ASML|20210331|11:53:01|S|2|606.390000||
B|CRWD|20210331|11:53:01|S|2|182.820000||
B|TXG|20210331|11:53:02|S|1|177.820000||
B|TSLA|20210331|11:53:03|S|2|656.860000||
B|VOO|20210331|11:53:03|S|80|365.030000||
B|RY|20210331|11:53:04|S|100|92.210000||
B|TISI|20210331|11:53:04|S|8|12.240000||
B|DRVN|20210331|11:53:05|S|20|26.470000||
B|GNUS|20210331|11:53:06|S|250|2.005000||
B|JEF|20210331|11:53:06|S|100|30.280000||
B|ZBH|20210331|11:53:06|S|1000|162.025000||
B|SPCE|20210331|11:53:08|S|3|30.800000||
B|TRMB|20210331|11:53:08|S|82|77.980000||
B|TSLA|20210331|11:53:08|S|10|656.880000||
B|SOS|20210331|11:53:09|S|500|5.140000||
B|GTES|20210331|11:53:10|S|500|16.050000||
B|ZOM|20210331|11:53:11|E|200|1.615000||
B|CHPT|20210331|11:53:12|S|100|26.630000||
B|AFRM|20210331|11:53:13|S|26|70.560000||
B|UPST|20210331|11:53:13|S|100|131.320000||
B|CCL|20210331|11:53:15|S|694|26.200000||
B|SBUX|20210331|11:53:15|S|1|111.110000||
B|TISI|20210331|11:53:16|S|6|12.250000||
B|ZOM|20210331|11:53:16|E|100|1.615000||
B|SI|20210331|11:53:18|S|100|141.090000||
B|XPEV|20210331|11:53:18|S|200|35.820000||
B|BLV|20210331|11:53:19|S|1|98.610000||
B|TSLA|20210331|11:53:19|S|3|656.590000||
B|JWEL|20210331|11:53:20|S|400|7.690000||
B|NCTY|20210331|11:53:21|S|200|32.100000||
B|GME|20210331|11:53:22|S|10|194.960000||
B|BIDU|20210331|11:53:23|S|2|217.190000||
B|CYH|20210331|11:53:23|S|100|13.945000||
B|TSLA|20210331|11:53:23|S|300|656.630000||
B|AMAT|20210331|11:53:24|S|258|132.200000||
B|NIO|20210331|11:53:24|S|48|37.810000||
B|SOS|20210331|11:53:27|S|100|5.125000||
B|PLTR|20210331|11:53:28|S|40|23.480000||
B|FEYE|20210331|11:53:29|S|100|19.730000||
B|NFLX|20210331|11:53:30|S|7|526.690000||
B|MARA|20210331|11:53:31|S|30|48.320000||
B|PLTR|20210331|11:53:31|S|100|23.480000||
B|ABNB|20210331|11:53:32|S|100|189.760000||
B|SOGO|20210331|11:53:32|S|400|7.750000||
B|SOGO|20210331|11:53:32|S|400|7.750000||
B|FUBO|20210331|11:53:33|S|100|21.590000||
B|MARA|20210331|11:53:33|S|1000|48.330000||
B|SNOW|20210331|11:53:33|S|10|230.570000||
B|BIDU|20210331|11:53:34|S|45|217.120000||
B|RIOT|20210331|11:53:34|S|500|53.290000||
B|VIPS|20210331|11:53:34|S|100|30.500000||
B|BYND|20210331|11:53:36|S|1|129.100000||
B|ACIC|20210331|11:53:37|S|700|10.070000||
B|GME|20210331|11:53:37|S|1|194.920000||
B|ZI|20210331|11:53:37|S|86|49.220000||
B|CS|20210331|11:53:38|S|200|10.500000||
B|ZOM|20210331|11:53:40|E|100|1.615000||
B|INDA|20210331|11:53:41|S|649|42.005000||
B|DOCU|20210331|11:53:42|S|1|203.000000||
B|MARA|20210331|11:53:43|S|36|48.260000||
B|XPEV|20210331|11:53:43|S|193|35.800000||
B|SOS|20210331|11:53:44|S|150|5.125000||
B|SPY|20210331|11:53:44|S|100|397.100000||
B|SPY|20210331|11:53:44|S|400|397.100000||
B|AAPL|20210331|11:53:45|S|27|122.960000||
B|AMZN|20210331|11:53:45|S|1|3116.080000||
B|ARKK|20210331|11:53:45|S|100|118.990000||
B|ZH|20210331|11:53:45|S|100|8.095000||
B|ZH|20210331|11:53:45|S|500|8.091000||
B|PLTR|20210331|11:53:46|S|58|23.520000||
B|PLTR|20210331|11:53:46|S|300|23.520000||
B|PLTR|20210331|11:53:47|S|766|23.530000||
B|UPWK|20210331|11:53:47|S|32|44.710000||
B|ZDGE|20210331|11:53:47|S|200|12.190000||
B|ZG|20210331|11:53:47|S|100|129.770000||
B|TTEC|20210331|11:53:49|S|10|102.170000||
B|ZTS|20210331|11:53:50|S|50|157.970000||
B|BIDU|20210331|11:53:51|S|100|217.450000||
B|TUYA|20210331|11:53:51|S|40|22.580000||
B|AI|20210331|11:53:53|S|20|66.210000||
B|BILL|20210331|11:53:54|S|100|146.000000||
B|GME|20210331|11:53:54|S|5|194.830000||
B|GRWG|20210331|11:53:54|S|3|49.400000||
B|TISI|20210331|11:53:54|S|5|12.240000||
B|KL|20210331|11:53:58|S|400|33.850000||
B|CLF|20210331|11:53:59|S|200|19.840000||
B|DISCA|20210331|11:53:59|S|100|44.770000||
B|DISCA|20210331|11:53:59|S|200|44.770000||
B|VERI|20210331|11:53:59|S|100|23.450000||
B|HPR|20210331|11:54:03|S|100|5.960000||
B|JPM|20210331|11:54:03|S|100|152.480000||
B|AAPL|20210331|11:54:04|S|2|122.970000||
B|AMZN|20210331|11:54:10|S|1|3116.260000||
B|TSLA|20210331|11:54:11|S|2|656.880000||
B|KLAC|20210331|11:54:12|S|100|326.830000||
B|SEDG|20210331|11:54:12|S|100|286.410000||
B|UVXY|20210331|11:54:12|S|100|5.760000||
B|UVXY|20210331|11:54:12|S|250|5.760000||
B|MARA|20210331|11:54:13|S|100|48.450000||
B|IONS|20210331|11:54:15|S|2|45.100000||
B|PCY|20210331|11:54:15|S|200|26.805000||
B|KNSA|20210331|11:54:16|S|25|18.340000||
B|DMYD|20210331|11:54:17|S|400|14.680000||
B|PDD|20210331|11:54:17|S|200|135.680000||
B|QCOM|20210331|11:54:19|S|50|132.330000||
B|FUBO|20210331|11:54:20|S|100|21.600000||
B|SNOW|20210331|11:54:20|S|10|230.880000||
B|CONN|20210331|11:54:21|S|2|18.720000||
B|ZSAN|20210331|11:54:21|S|100|1.210000||
B|PRLB|20210331|11:54:22|S|5|125.360000||
B|AAPL|20210331|11:54:23|S|100|122.930000||
B|FC|20210331|11:54:26|S|100|28.400000||
B|VIAC|20210331|11:54:26|S|200|45.070000||
B|AAPL|20210331|11:54:27|S|1|122.930000||
B|FB|20210331|11:54:27|S|86|295.380000||
B|VIPS|20210331|11:54:27|S|35|30.530000||
B|DISCB|20210331|11:54:28|S|3|113.530000||
B|FB|20210331|11:54:28|S|100|295.390000||
B|BIGC|20210331|11:54:29|S|1000|56.730000||
B|NFLX|20210331|11:54:29|S|11|526.660000||
B|GME|20210331|11:54:30|S|20|194.870000||
B|FVRR|20210331|11:54:31|S|10|216.450000||
B|AI|20210331|11:54:33|S|100|66.280000||
B|SOS|20210331|11:54:34|S|100|5.125000||
B|KO|20210331|11:54:35|S|400|52.860000||
B|KO|20210331|11:54:35|S|800|52.860000||
B|SENS|20210331|11:54:35|S|100|2.690000||
B|UAMY|20210331|11:54:38|S|200|1.200000||
B|PLUG|20210331|11:54:39|S|100|34.970000||
B|GOOGL|20210331|11:54:40|S|1|2074.750000||
B|PINS|20210331|11:54:40|S|30|73.280000||
B|SQ|20210331|11:54:41|S|112|229.540000||
B|TSLA|20210331|11:54:41|S|20|657.140000||
B|ZOM|20210331|11:54:41|E|100|1.615000||
B|TSLA|20210331|11:54:42|S|3|657.070000||
B|MARA|20210331|11:54:43|S|100|48.680000||
B|AAPL|20210331|11:54:44|S|1|122.960000||
B|APHA|20210331|11:54:44|S|80|18.720000||
B|KBA|20210331|11:54:45|S|20|44.280000||
B|ZOM|20210331|11:54:46|E|100|1.610000||
B|ZOM|20210331|11:54:46|E|100|1.610000||
B|RDS/B|20210331|11:54:47|S|15|37.050000||
B|ARRY|20210331|11:54:48|S|100|29.770000||
B|RIOT|20210331|11:54:48|S|18|53.650000||
B|BCE|20210331|11:54:50|S|5|45.280000||
B|CURI|20210331|11:54:51|S|100|13.860000||
B|FB|20210331|11:54:51|S|66|295.390000||
B|ARKK|20210331|11:54:52|S|2|119.050000||
B|MARA|20210331|11:54:53|S|57|48.680000||
B|PLTR|20210331|11:54:53|S|385|23.630000||
B|RCON|20210331|11:54:53|S|97|6.760000||
B|RCON|20210331|11:54:53|S|300|6.760000||
B|RIOT|20210331|11:54:54|S|200|53.570000||
B|TLRY|20210331|11:54:54|S|361|23.260000||
B|ZOM|20210331|11:54:54|E|100|1.610000||
B|AMZN|20210331|11:54:55|S|1|3115.640000||
B|GDXJ|20210331|11:54:55|S|100|45.080000||
B|PLTR|20210331|11:54:55|S|500|23.630000||
B|AAPL|20210331|11:54:56|S|100|122.990000||
B|FSLY|20210331|11:54:56|S|20|68.260000||
B|SPY|20210331|11:54:56|S|38|397.180000||
B|HD|20210331|11:54:57|S|100|306.600000||
B|GDXJ|20210331|11:54:58|S|100|45.090000||
B|PLTR|20210331|11:54:58|S|100|23.650000||
B|BIDU|20210331|11:54:59|S|100|217.510000||
B|CNXC|20210331|11:54:59|S|100|148.510000||
B|BABA|20210331|11:55:00|S|323|229.760000||
B|CLSK|20210331|11:55:02|S|5|23.460000||
B|CURE|20210331|11:55:02|S|30|84.310000||
B|FB|20210331|11:55:02|S|2|295.310000||
B|RIOT|20210331|11:55:02|S|100|53.640000||
B|ZOM|20210331|11:55:02|E|100|1.610000||
B|CCIV|20210331|11:55:03|S|100|23.570000||
B|NVDA|20210331|11:55:04|S|50|532.600000||
B|VIAC|20210331|11:55:04|S|88|45.130000||
B|CHPT|20210331|11:55:05|S|100|27.290000||
B|RCUS|20210331|11:55:05|S|80|28.000000||
B|RMNI|20210331|11:55:07|S|1000|8.650000||
B|CHPT|20210331|11:55:09|S|100|27.310000||
B|PINS|20210331|11:55:10|S|300|73.240000||
B|DDD|20210331|11:55:11|S|100|27.680000||
B|EXPI|20210331|11:55:12|S|3|45.560000||
B|HZNP|20210331|11:55:12|S|100|90.990000||
B|LOW|20210331|11:55:12|S|50|190.890000||
B|OTRK|20210331|11:55:12|S|1|32.480000||
B|SE|20210331|11:55:12|S|1|225.860000||
B|SNAP|20210331|11:55:12|S|1|51.930000||
B|SQ|20210331|11:55:12|S|1|229.500000||
B|DIS|20210331|11:55:13|S|1|186.140000||
B|ACAD|20210331|11:55:14|S|2000|25.700000||
B|ENG|20210331|11:55:16|S|1800|4.670000||
B|AFRM|20210331|11:55:17|S|2|70.680000||
B|DOCU|20210331|11:55:18|S|20|203.180000||
B|FB|20210331|11:55:18|S|5|295.280000||
B|PBW|20210331|11:55:18|S|100|97.130000||
B|SHOP|20210331|11:55:18|S|1|1107.500000||
B|MU|20210331|11:55:19|S|90|87.890000||
B|RKDA|20210331|11:55:19|S|527|2.795000||
B|AMC|20210331|11:55:20|S|53|10.160000||
B|ARKK|20210331|11:55:21|S|20|119.070000||
B|DASH|20210331|11:55:21|S|50|129.310000||
B|BP|20210331|11:55:22|S|1|24.470000||
B|MARA|20210331|11:55:24|S|200|48.650000||
B|YVR|20210331|11:55:24|S|1400|4.680000||
B|ARRY|20210331|11:55:25|S|10|29.770000||
B|DRVN|20210331|11:55:25|S|2|26.470000||
B|SPRT|20210331|11:55:25|S|2000|4.700000||
B|XPEV|20210331|11:55:25|S|120|35.870000||
B|TAN|20210331|11:55:26|S|40|91.130000||
B|MMM|20210331|11:55:27|S|1|192.890000||
B|ARKK|20210331|11:55:28|S|100|119.050000||
B|FROG|20210331|11:55:28|S|24|44.650000||
B|SPCE|20210331|11:55:28|S|100|30.650000||
B|ZOM|20210331|11:55:28|E|100|1.610000||
B|ZM|20210331|11:55:29|S|22|323.310000||
B|AMZN|20210331|11:55:31|S|5|3116.150000||
B|ARCC|20210331|11:55:31|S|1|18.865000||
B|BYND|20210331|11:55:31|S|2|129.220000||
B|FCEL|20210331|11:55:31|S|460|14.170000||
B|AAPL|20210331|11:55:32|S|83|123.020000||
B|CDAY|20210331|11:55:32|S|100|84.960000||
B|TWLO|20210331|11:55:32|S|1|341.910000||
B|CDXC|20210331|11:55:33|S|100|9.590000||
B|GDXJ|20210331|11:55:33|S|100|45.040000||
B|GDXJ|20210331|11:55:33|S|100|45.040000||
B|TSLA|20210331|11:55:34|S|10|656.900000||
B|EYES|20210331|11:55:36|S|100|8.440000||
B|TQQQ|20210331|11:55:36|S|300|91.790000||
B|TQQQ|20210331|11:55:36|S|300|91.790000||
B|RIOT|20210331|11:55:38|S|10|53.660000||
B|AAPL|20210331|11:55:39|S|100|123.010000||
B|ABNB|20210331|11:55:39|S|30|189.660000||
B|IPG|20210331|11:55:39|S|66|28.920000||
B|NOW|20210331|11:55:39|S|4|502.950000||
B|SQ|20210331|11:55:40|S|30|229.320000||
B|BYND|20210331|11:55:41|S|10|129.280000||
B|GDRX|20210331|11:55:41|S|1|38.520000||
B|TSLA|20210331|11:55:41|S|5|656.790000||
B|YY|20210331|11:55:41|S|10|95.320000||
B|GME|20210331|11:55:42|S|25|194.840000||
B|KHC|20210331|11:55:43|S|2|40.335000||
B|LODE|20210331|11:55:43|S|100|4.620000||
B|V|20210331|11:55:44|S|78|212.290000||
B|VIAC|20210331|11:55:44|S|366|45.250000||
B|JPM|20210331|11:55:45|S|20|152.490000||
B|SE|20210331|11:55:47|S|30|225.860000||
B|SQ|20210331|11:55:50|S|1|229.310000||
B|ZEPP|20210331|11:55:50|S|200|10.960000||
B|ZTS|20210331|11:55:50|S|100|158.040000||
B|HAAC|20210331|11:55:52|S|10|10.170000||
B|NIO|20210331|11:55:53|S|86|37.770000||
B|IMCC|20210331|11:55:54|S|1|7.140000||
B|SNAP|20210331|11:55:54|S|200|51.900000||
B|ABNB|20210331|11:55:55|S|20|189.750000||
B|HEP|20210331|11:55:55|S|109|18.830000||
B|DISCB|20210331|11:55:56|S|100|114.000000||
B|NVAX|20210331|11:55:56|S|2|179.620000||
B|TISI|20210331|11:55:56|S|5|12.430000||
B|TISI|20210331|11:55:56|S|300|12.380000||
B|CLF|20210331|11:55:57|S|100|19.830000||
B|PBFX|20210331|11:55:57|S|140|14.610000||
B|AI|20210331|11:55:58|S|2|66.360000||
B|FB|20210331|11:55:58|S|26|295.250000||
B|FB|20210331|11:55:58|S|38|295.250000||
B|TPGY|20210331|11:55:58|S|500|19.890000||
B|ZOM|20210331|11:55:58|E|100|1.610000||
B|U|20210331|11:56:00|S|4|100.940000||
B|RKDA|20210331|11:56:01|S|600|2.790000||
B|CNXC|20210331|11:56:02|S|50|148.510000||
B|NIO|20210331|11:56:03|S|83|37.810000||
B|HUBS|20210331|11:56:05|S|20|460.410000||
B|UNH|20210331|11:56:05|S|1|375.460000||
B|GDXJ|20210331|11:56:06|S|100|45.040000||
B|FSLY|20210331|11:56:07|S|226|68.130000||
B|GDXJ|20210331|11:56:07|S|100|45.060000||
B|NFLX|20210331|11:56:08|S|100|527.390000||
B|IBM|20210331|11:56:09|S|7|133.320000||
B|PLTR|20210331|11:56:10|S|34|23.550000||
B|SPY|20210331|11:56:10|S|300|397.150000||
B|DISCB|20210331|11:56:11|S|100|113.980000||
B|NFLX|20210331|11:56:11|S|1|527.130000||
B|SQ|20210331|11:56:11|S|100|229.390000||
B|TISI|20210331|11:56:11|S|3|12.500000||
B|MARA|20210331|11:56:12|S|9|48.560000||
B|FRT|20210331|11:56:14|S|20|101.980000||
B|CIDM|20210331|11:56:15|S|50|1.695000||
B|GSX|20210331|11:56:15|S|100|33.460000||
B|HZNP|20210331|11:56:15|S|25|90.940000||
B|ABNB|20210331|11:56:16|S|11|189.500000||
B|PLAY|20210331|11:56:16|S|50|48.210000||
B|QQQ|20210331|11:56:16|S|100|319.710000||
B|ZOM|20210331|11:56:16|E|300|1.605000||
B|PLTR|20210331|11:56:17|S|700|23.550000||
B|TISI|20210331|11:56:17|S|1|12.560000||
B|RAIL|20210331|11:56:19|S|48|5.750000||
B|RAIL|20210331|11:56:19|S|100|5.750000||
B|TISI|20210331|11:56:19|S|5|12.560000||
B|W|20210331|11:56:20|S|10|318.180000||
B|HMY|20210331|11:56:21|S|42|4.395000||
B|SEAC|20210331|11:56:21|S|400|1.655000||
B|GDXJ|20210331|11:56:22|S|100|45.030000||
B|PLTR|20210331|11:56:22|S|100|23.550000||
B|RMO|20210331|11:56:22|S|200|8.480000||
B|BYND|20210331|11:56:23|S|25|129.340000||
B|MARA|20210331|11:56:23|S|105|48.440000||
B|MXIM|20210331|11:56:23|S|82|91.500000||
B|USO|20210331|11:56:23|S|90|41.410000||
B|AU|20210331|11:56:24|S|73|22.010000||
B|LABU|20210331|11:56:24|S|100|75.620000||
B|TISI|20210331|11:56:24|S|100|12.570000||
B|ELMD|20210331|11:56:25|S|10|11.610000||
B|NNDM|20210331|11:56:25|S|500|8.400000||
B|FAII|20210331|11:56:26|S|100|10.010000||
B|SE|20210331|11:56:26|S|10|225.680000||
B|TSLA|20210331|11:56:26|S|100|656.280000||
B|RIOT|20210331|11:56:28|S|263|53.240000||
B|FSLY|20210331|11:56:29|S|51|68.100000||
B|PSEC|20210331|11:56:31|S|3|7.715000||
B|PYPL|20210331|11:56:32|S|250|243.910000||
B|TSLA|20210331|11:56:32|S|10|656.160000||
B|BA|20210331|11:56:33|S|30|254.210000||
B|SQ|20210331|11:56:33|S|60|228.920000||
B|GLQ|20210331|11:56:34|S|100|15.200000||
B|LI|20210331|11:56:35|S|400|24.710000||
B|BEST|20210331|11:56:37|S|600|1.895000||
B|CHPT|20210331|11:56:37|S|100|26.930000||
B|TISI|20210331|11:56:37|S|111|12.660000||
B|TPGY|20210331|11:56:37|S|2000|19.860000||
B|VIAC|20210331|11:56:37|S|100|45.290000||
B|GSX|20210331|11:56:39|S|900|33.540000||
B|POLA|20210331|11:56:39|S|100|13.770000||
B|CHPT|20210331|11:56:40|S|900|26.930000||
B|TSLA|20210331|11:56:41|S|90|655.560000||
B|TSLA|20210331|11:56:41|S|151|655.500000||
B|ETSY|20210331|11:56:43|S|50|204.410000||
B|FEYE|20210331|11:56:43|S|200|19.690000||
B|JD|20210331|11:56:44|S|1|84.600000||
B|MRNA|20210331|11:56:44|S|20|126.620000||
B|PLTR|20210331|11:56:44|S|79|23.510000||
B|AFK|20210331|11:56:45|S|2|21.040000||
B|CLVR|20210331|11:56:45|S|100|10.260000||
B|MP|20210331|11:56:45|S|500|34.910000||
B|CGRO|20210331|11:56:46|S|2|9.310000||
B|MARA|20210331|11:56:46|S|54|48.370000||
B|PDD|20210331|11:56:46|S|100|135.780000||
B|VIAC|20210331|11:56:46|S|50|45.310000||
B|RPRX|20210331|11:56:47|S|5|43.710000||
B|SOS|20210331|11:56:47|S|100|5.110000||
B|ZOM|20210331|11:56:48|E|100|1.600000||
B|ETRN|20210331|11:56:49|S|500|7.975000||
B|PLTR|20210331|11:56:49|S|200|23.505000||
B|VIAC|20210331|11:56:50|S|80|45.310000||
B|TSLA|20210331|11:56:51|S|10|655.640000||
B|BLDP|20210331|11:56:52|S|97|24.080000||
B|DIS|20210331|11:56:52|S|10|185.980000||
B|ARKK|20210331|11:56:55|S|50|118.830000||
B|CEQP|20210331|11:56:55|S|100|27.740000||
B|CHPT|20210331|11:56:56|S|100|27.090000||
B|PLUG|20210331|11:56:56|S|300|34.750000||
B|CLF|20210331|11:56:57|S|605|19.800000||
B|PYPL|20210331|11:56:59|S|100|243.980000||
B|JG|20210331|11:57:02|S|100|4.210000||
B|TISI|20210331|11:57:03|S|145|12.220000||
B|SEAC|20210331|11:57:04|S|600|1.655000||
B|PLTR|20210331|11:57:05|S|71|23.520000||
B|BNTX|20210331|11:57:06|S|90|109.400000||
B|RIOT|20210331|11:57:06|S|18|53.310000||
B|TME|20210331|11:57:07|S|100|20.400000||
B|TSLA|20210331|11:57:07|S|1|655.950000||
B|ZTO|20210331|11:57:07|S|100|29.185000||
B|PLTR|20210331|11:57:08|S|200|23.515000||
B|TISI|20210331|11:57:08|S|4|12.300000||
B|TISI|20210331|11:57:08|S|30|12.290000||
B|UAA|20210331|11:57:08|S|200|21.885000||
B|RIOT|20210331|11:57:09|S|1|53.310000||
B|SFTW|20210331|11:57:10|S|188|10.400000||
B|UAL|20210331|11:57:10|S|8|57.320000||
B|PLTR|20210331|11:57:11|S|100|23.530000||
B|TISI|20210331|11:57:12|S|25|12.150000||
B|ZOM|20210331|11:57:12|E|100|1.600000||
B|QUIK|20210331|11:57:13|S|19|6.740000||
B|CONN|20210331|11:57:15|S|200|18.960000||
B|SFIX|20210331|11:57:15|S|30|49.460000||
B|VLDR|20210331|11:57:16|S|100|11.480000||
B|NIO|20210331|11:57:17|S|10|37.745000||
B|SOS|20210331|11:57:17|S|88|5.115000||
B|YVR|20210331|11:57:17|S|400|4.580000||
B|YVR|20210331|11:57:17|S|500|4.580000||
B|BIDU|20210331|11:57:18|S|4|217.020000||
B|NIO|20210331|11:57:18|S|68|37.740000||
B|TSLA|20210331|11:57:18|S|50|655.850000||
B|TSLA|20210331|11:57:19|S|5|655.660000||
B|ROOT|20210331|11:57:22|S|100|12.090000||
B|LAD|20210331|11:57:23|S|12|402.310000||
B|PLTR|20210331|11:57:23|S|49|23.530000||
B|TWTR|20210331|11:57:23|S|400|64.130000||
B|SHOP|20210331|11:57:24|S|5|1105.300000||
B|YI|20210331|11:57:26|S|100|13.930000||
B|CRDF|20210331|11:57:27|S|50|9.230000||
B|MU|20210331|11:57:27|S|10|87.810000||
B|GAB|20210331|11:57:28|S|100|6.850000||
B|GOOG|20210331|11:57:28|S|1|2084.610000||
B|ZH|20210331|11:57:29|S|100|8.065000||
B|SHOP|20210331|11:57:30|S|5|1106.605000||
B|BIDU|20210331|11:57:31|S|10|216.760000||
B|SNDL|20210331|11:57:32|S|300|1.170000||
B|SI|20210331|11:57:33|S|5|139.660000||
B|PLTR|20210331|11:57:34|S|300|23.520000||
B|GNUS|20210331|11:57:35|S|25|1.995000||
B|ZTO|20210331|11:57:35|S|100|29.185000||
B|FB|20210331|11:57:37|S|50|295.150000||
B|CLVR|20210331|11:57:39|S|200|10.260000||
B|GHLD|20210331|11:57:39|S|5|14.330000||
B|CHPT|20210331|11:57:41|S|100|26.870000||
B|WAFU|20210331|11:57:41|S|100|13.820000||
B|SPCE|20210331|11:57:42|S|20|30.580000||
B|IFGL|20210331|11:57:43|S|100|27.740000||
B|MP|20210331|11:57:43|S|400|34.980000||
B|SUZ|20210331|11:57:44|S|100|12.250000||
B|TSLA|20210331|11:57:44|S|1|656.330000||
B|WWR|20210331|11:57:45|S|200|5.300000||
B|NIO|20210331|11:57:46|S|100|37.720000||
B|SOXL|20210331|11:57:46|S|100|37.500000||
B|PLTR|20210331|11:57:47|S|5|23.580000||
B|HSBC|20210331|11:57:48|S|63|29.095000||
B|AMC|20210331|11:57:49|S|72|10.150000||
B|TUYA|20210331|11:57:49|S|105|22.950000||
B|FB|20210331|11:57:50|S|106|294.950000||
B|MARA|20210331|11:57:50|S|365|48.640000||
B|ZH|20210331|11:57:50|S|100|8.065000||
B|MWK|20210331|11:57:53|S|400|28.970000||
B|UAA|20210331|11:57:53|S|100|21.960000||
B|AOUT|20210331|11:57:54|S|80|25.370000||
B|IDXX|20210331|11:57:54|S|10|493.930000||
B|SOL|20210331|11:57:55|S|100|11.700000||
B|SPRT|20210331|11:57:55|S|100|4.700000||
B|XPEV|20210331|11:57:55|S|600|35.890000||
B|GSX|20210331|11:57:56|S|1900|33.670000||
B|PLTR|20210331|11:57:56|S|800|23.630000||
B|SQ|20210331|11:57:56|S|1|229.120000||
B|VIAC|20210331|11:57:57|S|129|45.390000||
B|NVAX|20210331|11:57:58|S|5|179.370000||
B|RKT|20210331|11:57:58|S|872|23.030000||
B|TISI|20210331|11:57:58|S|100|12.150000||
B|PDI|20210331|11:58:00|S|1544|28.140000||
B|MARA|20210331|11:58:01|S|433|48.670000||
B|NIO|20210331|11:58:02|S|900|37.660000||
B|MARA|20210331|11:58:03|S|50|48.580000||
B|RIOT|20210331|11:58:04|S|100|53.750000||
B|MARA|20210331|11:58:05|S|25|48.630000||
B|SHOP|20210331|11:58:06|S|1|1107.630000||
B|VERI|20210331|11:58:07|S|50|23.300000||
B|NAPA|20210331|11:58:09|S|1|16.960000||
B|ZOM|20210331|11:58:09|E|371|1.590000||
B|FSI|20210331|11:58:10|S|40|4.070000||
B|WAFU|20210331|11:58:11|S|100|13.840000||
B|ZS|20210331|11:58:11|S|100|171.795000||
B|ETSY|20210331|11:58:13|S|3|204.880000||
B|BIDU|20210331|11:58:14|S|1|216.400000||
B|SQQQ|20210331|11:58:16|S|311|13.050000||
B|TME|20210331|11:58:16|S|1|20.220000||
B|AAPL|20210331|11:58:18|S|30|123.130000||
B|NIO|20210331|11:58:18|S|600|37.630000||
B|CHPT|20210331|11:58:21|S|250|26.770000||
B|GAB|20210331|11:58:21|S|100|6.850000||
B|USFD|20210331|11:58:21|S|50|38.400000||
B|AMC|20210331|11:58:22|S|1|10.130000||
B|AGCO|20210331|11:58:23|S|1|140.580000||
B|VIAC|20210331|11:58:23|S|379|45.260000||
B|ZH|20210331|11:58:23|S|100|8.065000||
B|USCR|20210331|11:58:25|S|100|75.110000||
B|AAPL|20210331|11:58:26|S|97|123.120000||
B|AMZN|20210331|11:58:27|S|1|3117.730000||
B|AAPL|20210331|11:58:28|S|20|123.130000||
B|CCV|20210331|11:58:28|S|10|9.850000||
B|TME|20210331|11:58:28|S|700|20.300000||
B|INGR|20210331|11:58:29|S|300|90.900000||
B|TPGY|20210331|11:58:30|S|350|20.040000||
B|V|20210331|11:58:30|S|1|212.460000||
B|NAKD|20210331|11:58:31|S|1214|0.723600||
B|CCS|20210331|11:58:33|S|20|60.460000||
B|SCOR|20210331|11:58:33|S|100|3.570000||
B|AMZN|20210331|11:58:34|S|6|3117.690000||
B|LDI|20210331|11:58:34|S|300|20.110000||
B|AAPL|20210331|11:58:35|S|2|123.150000||
B|JWEL|20210331|11:58:35|S|688|7.750000||
B|SCOR|20210331|11:58:35|S|100|3.570000||
B|YQ|20210331|11:58:38|S|300|7.190000||
B|IQ|20210331|11:58:39|S|100|16.660000||
B|LHX|20210331|11:58:39|S|100|201.770000||
B|LHX|20210331|11:58:39|S|150|201.810000||
B|CLII|20210331|11:58:40|S|100|12.930000||
B|CLII|20210331|11:58:40|S|200|12.930000||
B|NFLX|20210331|11:58:40|S|1|527.350000||
B|STPK|20210331|11:58:41|S|100|27.720000||
B|STPK|20210331|11:58:41|S|1400|27.740000||
B|PLTR|20210331|11:58:42|S|100|23.600000||
B|RAIL|20210331|11:58:42|S|100|5.910000||
B|STPK|20210331|11:58:42|S|52|27.560000||
B|ZTO|20210331|11:58:42|S|100|29.180000||
B|ZNTE|20210331|11:58:43|S|200|10.000000||
B|CPNG|20210331|11:58:45|S|1|48.640000||
B|OPEN|20210331|11:58:45|S|100|20.600000||
B|ORCL|20210331|11:58:50|S|100|70.495000||
B|NIO|20210331|11:58:51|S|100|37.660000||
B|NIO|20210331|11:58:51|S|1100|37.660000||
B|PLTR|20210331|11:58:52|S|257|23.580000||
B|DISCA|20210331|11:58:53|S|20|44.770000||
B|EPAM|20210331|11:58:53|S|1|400.540000||
B|TISI|20210331|11:58:53|S|16|12.130000||
B|YVR|20210331|11:58:53|S|116|4.500000||
B|AMZN|20210331|11:58:54|S|3|3117.680000||
B|PYPL|20210331|11:58:54|S|50|244.430000||
B|WBA|20210331|11:58:54|S|300|56.410000||
B|POLA|20210331|11:58:55|S|100|13.780000||
B|MU|20210331|11:58:56|S|268|87.910000||
B|AAN|20210331|11:58:57|S|100|25.450000||
B|CDXC|20210331|11:58:57|S|100|9.560000||
B|BNSO|20210331|11:58:59|S|100|6.560000||
B|BLDP|20210331|11:59:00|S|264|24.150000||
B|BA|20210331|11:59:01|S|5|254.320000||
B|BOMN|20210331|11:59:01|S|100|31.620000||
B|BOMN|20210331|11:59:01|S|400|31.620000||
B|GME|20210331|11:59:01|S|5|195.400000||
B|RIOT|20210331|11:59:01|S|6|53.870000||
B|FROG|20210331|11:59:02|S|200|44.660000||
B|PFBI|20210331|11:59:02|S|100|18.720000||
B|BRK/B|20210331|11:59:03|S|200|257.480000||
B|TSLA|20210331|11:59:03|S|1|657.950000||
B|CTRM|20210331|11:59:04|S|1000|0.773000||
B|NIO|20210331|11:59:04|S|820|37.690000||
B|BAR|20210331|11:59:05|S|1|16.975000||
B|KALV|20210331|11:59:06|S|1000|26.540000||
B|UAA|20210331|11:59:06|S|100|21.940000||
B|YVR|20210331|11:59:07|S|200|4.540000||
B|IQ|20210331|11:59:08|S|52|16.640000||
B|MARA|20210331|11:59:08|S|100|48.780000||
B|QQQ|20210331|11:59:08|S|1|319.870000||
B|XM|20210331|11:59:08|S|10|33.460000||
B|TAN|20210331|11:59:09|S|15|91.060000||
B|TSLA|20210331|11:59:10|S|100|658.670000||
B|AAPL|20210331|11:59:11|S|30|123.240000||
B|AMZN|20210331|11:59:11|S|1|3118.280000||
B|NIO|20210331|11:59:11|S|2000|37.690000||
B|GH|20210331|11:59:12|S|15|150.175000||
B|DIS|20210331|11:59:14|S|5|186.020000||
B|HD|20210331|11:59:14|S|75|306.450000||
B|MARA|20210331|11:59:14|S|50|48.770000||
B|RAIL|20210331|11:59:14|S|200|5.840000||
B|FRPT|20210331|11:59:15|S|4|162.185000||
B|GTHX|20210331|11:59:15|S|50|23.040000||
B|HSAQ|20210331|11:59:15|S|300|10.580000||
B|MARA|20210331|11:59:15|S|341|48.790000||
B|TSLA|20210331|11:59:15|S|100|658.210000||
B|FSLR|20210331|11:59:16|S|3|88.270000||
B|ZDGE|20210331|11:59:17|S|200|12.320000||
B|ARKK|20210331|11:59:19|S|100|119.080000||
B|DISCA|20210331|11:59:19|S|24|44.790000||
B|GME|20210331|11:59:19|S|40|195.740000||
B|SQQQ|20210331|11:59:19|S|100|13.030000||
B|TSLA|20210331|11:59:19|S|100|658.130000||
B|ATOS|20210331|11:59:20|S|100|2.065000||
B|ATOS|20210331|11:59:20|S|200|2.070000||
B|SHOP|20210331|11:59:20|S|3|1109.000000||
B|UAMY|20210331|11:59:21|S|590|1.210000||
B|PDD|20210331|11:59:22|S|2000|136.160000||
B|PDD|20210331|11:59:22|S|2000|136.240000||
B|TSLA|20210331|11:59:22|S|50|658.210000||
B|NIO|20210331|11:59:23|S|5|37.650000||
B|SE|20210331|11:59:24|S|30|226.010000||
B|ARKG|20210331|11:59:25|S|1|87.460000||
B|BABA|20210331|11:59:25|S|100|229.940000||
B|LULU|20210331|11:59:25|S|10|304.330000||
B|CLRO|20210331|11:59:26|S|5|3.470000||
B|FUTU|20210331|11:59:26|S|100|149.780000||
B|TSLA|20210331|11:59:27|S|1|658.290000||
B|JD|20210331|11:59:28|S|409|84.610000||
B|YVR|20210331|11:59:28|S|100|4.520000||
B|ARKK|20210331|11:59:31|S|100|119.020000||
B|ZH|20210331|11:59:31|S|100|8.065000||
B|CLF|20210331|11:59:32|S|200|19.780000||
B|UAA|20210331|11:59:32|S|100|21.930000||
B|MICT|20210331|11:59:34|S|600|2.010000||
B|PDD|20210331|11:59:37|S|100|136.220000||
B|PDD|20210331|11:59:37|S|100|136.230000||
B|TUYA|20210331|11:59:37|S|100|22.860000||
B|PDD|20210331|11:59:38|S|1200|136.240000||
B|NIO|20210331|11:59:39|S|101|37.630000||
B|SOS|20210331|11:59:39|S|2|5.115000||
B|RKDA|20210331|11:59:40|S|119|2.850000||
B|RKDA|20210331|11:59:40|S|200|2.850000||
B|RKDA|20210331|11:59:40|S|200|2.850000||
B|BILI|20210331|11:59:41|S|155|106.360000||
B|CHPT|20210331|11:59:42|S|100|26.660000||
B|STLD|20210331|11:59:42|S|20|50.700000||
B|GME|20210331|11:59:43|S|7|195.540000||
B|RWO|20210331|11:59:43|S|100|47.410000||
B|RWO|20210331|11:59:43|S|1600|47.420000||
B|RIOT|20210331|11:59:44|S|100|53.810000||
B|RWO|20210331|11:59:44|S|100|47.410000||
B|SEAC|20210331|11:59:45|S|400|1.625000||
B|SPY|20210331|11:59:45|S|1400|397.145000||
B|UAA|20210331|11:59:46|S|100|21.960000||
B|API|20210331|11:59:49|S|30|50.950000||
B|RCON|20210331|11:59:49|S|6|6.740000||
B|SPY|20210331|11:59:49|S|100|397.120000||
B|MSTR|20210331|11:59:50|S|10|677.390000||
B|TISI|20210331|11:59:51|S|17|11.980000||
B|TPGY|20210331|11:59:52|S|1|20.290000||
B|SQ|20210331|11:59:53|S|20|229.290000||
B|SEAC|20210331|11:59:54|S|600|1.625000||
B|DMTK|20210331|11:59:55|S|6|51.720000||
B|UAA|20210331|11:59:55|S|200|21.990000||
B|BIDU|20210331|11:59:56|S|100|216.440000||
B|RAIL|20210331|11:59:56|S|200|5.860000||
B|YVR|20210331|11:59:56|S|86|4.480000||
B|CLF|20210331|11:59:57|S|100|19.710000||
B|CLF|20210331|11:59:57|S|100|19.710000||
B|CLF|20210331|11:59:57|S|100|19.710000||
B|LRCX|20210331|11:59:58|S|20|594.300000||
B|NNDM|20210331|11:59:59|S|7|8.410000||
B|TISI|20210331|12:00:00|S|7|11.990000||
B|AMZN|20210331|12:00:01|S|5|3118.360000||
B|RAIL|20210331|12:00:01|S|500|5.870000||
B|EDSA|20210331|12:00:02|S|200|5.290000||
B|TISI|20210331|12:00:03|S|200|11.960000||
B|SOS|20210331|12:00:04|S|455|5.110000||
B|VXUS|20210331|12:00:04|S|12|62.755000||
B|MACK|20210331|12:00:06|S|100|6.320000||
B|MACK|20210331|12:00:06|S|200|6.330000||
B|LI|20210331|12:00:07|S|200|24.730000||
B|PYPL|20210331|12:00:08|S|12|244.630000||
B|FTCH|20210331|12:00:10|S|2|53.590000||
B|TPX|20210331|12:00:10|S|1|36.820000||
B|X|20210331|12:00:10|S|100|26.240000||
B|LULU|20210331|12:00:12|S|5|304.440000||
B|NIO|20210331|12:00:13|S|200|37.535000||
B|PLAY|20210331|12:00:13|S|28|48.180000||
B|TSLA|20210331|12:00:13|S|100|657.950000||
B|RKDA|20210331|12:00:14|S|400|2.855000||
B|WAFU|20210331|12:00:15|S|500|14.150000||
B|ZOM|20210331|12:00:15|E|100|1.595000||
B|DNMR|20210331|12:00:16|S|600|38.050000||
B|IPOE|20210331|12:00:19|S|100|16.860000||
B|SOXL|20210331|12:00:19|S|100|37.580000||
B|ZOM|20210331|12:00:19|E|100|1.591000||
B|ZOM|20210331|12:00:19|E|100|1.595000||
B|ZOM|20210331|12:00:19|E|500|1.590000||
B|TSLA|20210331|12:00:20|S|3|658.490000||
B|SEAC|20210331|12:00:21|S|100|1.625000||
B|TISI|20210331|12:00:21|S|5|11.960000||
B|BB|20210331|12:00:22|S|409|8.420000||
B|GME|20210331|12:00:22|S|500|195.220000||
B|OKTA|20210331|12:00:24|S|10|222.260000||
B|IQ|20210331|12:00:25|S|200|16.590000||
B|IPOE|20210331|12:00:26|S|100|16.860000||
B|AAPL|20210331|12:00:27|S|222|123.250000||
B|GOOG|20210331|12:00:27|S|10|2086.840000||
B|TSLA|20210331|12:00:27|S|60|658.590000||
B|MU|20210331|12:00:28|S|100|87.770000||
B|SQ|20210331|12:00:29|S|10|229.390000||
B|GLNG|20210331|12:00:30|S|800|10.280000||
B|GME|20210331|12:00:30|S|50|195.180000||
B|TSLA|20210331|12:00:31|S|10|658.720000||
B|WAFU|20210331|12:00:31|S|100|14.360000||
B|FB|20210331|12:00:32|S|196|295.080000||
B|RIOT|20210331|12:00:33|S|12|54.140000||
B|VIPS|20210331|12:00:34|S|100|30.410000||
B|MILE|20210331|12:00:35|S|100|10.790000||
B|BB|20210331|12:00:36|S|100|8.430000||
B|CHPT|20210331|12:00:37|S|100|26.800000||
B|GOEV|20210331|12:00:37|S|4000|9.120000||
B|AVID|20210331|12:00:38|S|20|21.030000||
B|HZNP|20210331|12:00:38|S|55|90.950000||
B|OTRK|20210331|12:00:38|S|28|32.500000||
B|BB|20210331|12:00:39|S|1|8.430000||
B|CLF|20210331|12:00:39|S|800|19.680000||
B|SPY|20210331|12:00:39|S|300|397.250000||
B|XPEV|20210331|12:00:39|S|414|35.780000||
B|FARM|20210331|12:00:40|S|5|10.380000||
B|WAFU|20210331|12:00:40|S|50|14.280000||
B|X|20210331|12:00:40|S|398|26.220000||
B|ZOM|20210331|12:00:40|E|100|1.590000||
B|ZOM|20210331|12:00:40|E|101|1.590000||
B|ZOM|20210331|12:00:40|E|304|1.590000||
B|GNUS|20210331|12:00:41|S|700|2.010000||
B|GNUS|20210331|12:00:41|S|1334|2.010000||
B|NIO|20210331|12:00:41|S|38|37.570000||
B|RC|20210331|12:00:41|S|724|13.460000||
B|RKDA|20210331|12:00:41|S|900|2.850000||
B|VAQC|20210331|12:00:41|S|2000|9.910000||
B|WAFU|20210331|12:00:41|S|100|14.280000||
B|ZOM|20210331|12:00:42|E|100|1.590000||
B|ZOM|20210331|12:00:42|E|100|1.590000||
B|ZOM|20210331|12:00:42|E|100|1.590000||
B|APPS|20210331|12:00:43|S|35|79.390000||
B|CF|20210331|12:00:43|S|600|44.250000||
B|FVRR|20210331|12:00:43|S|5|216.860000||
B|HOFV|20210331|12:00:43|S|100|5.320000||
B|VEEV|20210331|12:00:44|S|1|258.300000||
B|WAFU|20210331|12:00:44|S|50|14.260000||
B|RAIL|20210331|12:00:45|S|250|5.800000||
B|XPEV|20210331|12:00:45|S|80|35.800000||
B|AFRM|20210331|12:00:46|S|100|70.730000||
B|NIO|20210331|12:00:46|S|400|37.570000||
B|TLRY|20210331|12:00:47|S|12|23.230000||
B|ZI|20210331|12:00:47|S|84|49.370000||
B|ZOM|20210331|12:00:47|E|100|1.590000||
B|ZOM|20210331|12:00:47|E|285|1.590000||
B|ETSY|20210331|12:00:48|S|15|204.940000||
B|IQ|20210331|12:00:50|S|400|16.590000||
B|PBR|20210331|12:00:51|S|11800|8.455000||
B|GOOGL|20210331|12:00:52|S|1|2078.060000||
B|NXGN|20210331|12:00:53|S|300|18.320000||
B|AAL|20210331|12:00:54|S|10|23.750000||
B|DISCB|20210331|12:00:54|S|100|116.590000||
B|AMZN|20210331|12:00:55|S|1|3118.960000||
B|SQ|20210331|12:00:56|S|10|229.420000||
B|ADBE|20210331|12:00:59|S|6|479.250000||
B|CCIV|20210331|12:00:59|S|100|23.630000||
B|CCIV|20210331|12:00:59|S|300|23.640000||
B|AAPL|20210331|12:01:00|S|572|123.310000||
B|BLNK|20210331|12:01:00|S|200|39.570000||
B|QCOM|20210331|12:01:00|S|1|132.730000||
B|NRZ|20210331|12:01:01|S|800|11.285000||
B|VSAT|20210331|12:01:02|S|20|48.120000||
B|DIS|20210331|12:01:03|S|20|186.000000||
B|SPY|20210331|12:01:04|S|100|397.210000||
B|SPY|20210331|12:01:04|S|100|397.210000||
B|SOS|20210331|12:01:05|S|300|5.140000||
B|RIOT|20210331|12:01:06|S|7|54.300000||
B|ARKK|20210331|12:01:07|S|100|119.080000||
B|ARKK|20210331|12:01:07|S|596|119.090000||
B|BABA|20210331|12:01:07|S|1|230.110000||
B|YVR|20210331|12:01:07|S|100|4.430000||
B|BF/A|20210331|12:01:08|S|20|64.250000||
B|DISCB|20210331|12:01:08|S|100|117.710000||
B|JMIA|20210331|12:01:09|S|25|35.740000||
B|PHIO|20210331|12:01:09|S|500|2.690000||
B|TPGY|20210331|12:01:09|S|592|20.340000||
B|JD|20210331|12:01:11|S|75|84.730000||
B|MARA|20210331|12:01:11|S|10|49.240000||
B|NIO|20210331|12:01:11|S|200|37.630000||
B|MARA|20210331|12:01:12|S|100|49.250000||
B|MARA|20210331|12:01:12|S|200|49.240000||
B|SAVA|20210331|12:01:12|S|195|44.990000||
B|TSLA|20210331|12:01:13|S|1|658.360000||
B|ZEN|20210331|12:01:13|S|100|132.500000||
B|BGCP|20210331|12:01:14|S|100|5.110000||
B|OCG|20210331|12:01:14|S|100|8.170000||
B|OCG|20210331|12:01:14|S|500|8.180000||
B|AMZN|20210331|12:01:18|S|1|3118.830000||
B|NOVN|20210331|12:01:18|S|80|1.615000||
B|SKLZ|20210331|12:01:18|S|2|19.010000||
B|AMZN|20210331|12:01:19|S|5|3118.830000||
B|ZOM|20210331|12:01:20|E|184|1.590000||
B|AMZN|20210331|12:01:21|S|3|3118.830000||
B|PDD|20210331|12:01:21|S|23|136.400000||
B|BA|20210331|12:01:22|S|100|254.200000||
B|CLF|20210331|12:01:22|S|2000|19.730000||
B|CLF|20210331|12:01:22|S|2000|19.740000||
B|CRWD|20210331|12:01:22|S|1|183.310000||
B|NIO|20210331|12:01:22|S|10|37.640000||
B|NVDA|20210331|12:01:22|S|100|533.200000||
B|CCIV|20210331|12:01:24|S|50|23.610000||
B|CHPT|20210331|12:01:24|S|100|26.640000||
B|NIO|20210331|12:01:25|S|68|37.600000||
B|PDD|20210331|12:01:26|S|100|136.320000||
B|TSLA|20210331|12:01:26|S|40|658.520000||
B|NVDA|20210331|12:01:27|S|13|533.080000||
B|SOXL|20210331|12:01:28|S|100|37.690000||
B|VACQ|20210331|12:01:29|S|536|11.690000||
B|ACHL|20210331|12:01:30|S|1|17.730000||
B|BILI|20210331|12:01:30|S|100|106.750000||
B|ARKK|20210331|12:01:31|S|40|119.060000||
B|VIACA|20210331|12:01:31|S|1|48.000000||
B|CCIV|20210331|12:01:33|S|100|23.600000||
B|AAPL|20210331|12:01:36|S|100|123.300000||
B|AAPL|20210331|12:01:36|S|100|123.310000||
B|GME|20210331|12:01:36|S|100|193.780000||
B|LDI|20210331|12:01:36|S|987|20.130000||
B|GME|20210331|12:01:37|S|50|193.790000||
B|TSLA|20210331|12:01:37|S|5|658.710000||
B|U|20210331|12:01:38|S|78|101.020000||
B|JMIA|20210331|12:01:39|S|60|35.700000||
B|MRNA|20210331|12:01:41|S|25|126.730000||
B|BIDU|20210331|12:01:43|S|10|216.840000||
B|MATX|20210331|12:01:43|S|1|67.090000||
B|YVR|20210331|12:01:43|S|200|4.440000||
B|ZBRA|20210331|12:01:43|S|42|486.688000||
B|DISCB|20210331|12:01:44|S|100|124.230000||
B|DISCB|20210331|12:01:44|S|100|124.230000||
B|NVDA|20210331|12:01:44|S|100|533.270000||
B|AI|20210331|12:01:45|S|20|66.370000||
B|ROKU|20210331|12:01:45|S|20|325.290000||
B|GCBC|20210331|12:01:47|S|1|24.980000||
B|BRK/B|20210331|12:01:48|S|1|257.160000||
B|PSLV|20210331|12:01:48|S|3600|8.755000||
B|PLUG|20210331|12:01:49|S|100|34.870000||
B|NVDA|20210331|12:01:50|S|10|533.210000||
B|KHC|20210331|12:01:51|S|1|40.315000||
B|NJR|20210331|12:01:52|S|2|39.950000||
B|PLTR|20210331|12:01:52|S|816|23.550000||
B|MARA|20210331|12:01:53|S|5|49.290000||
B|PFE|20210331|12:01:53|S|3|36.275000||
B|SOXL|20210331|12:01:53|S|100|37.780000||
B|ADPT|20210331|12:01:54|S|15|40.020000||
B|CAT|20210331|12:01:54|S|5|231.270000||
B|GPS|20210331|12:01:54|S|100|29.760000||
B|ATR|20210331|12:01:55|S|1|143.210000||
B|NCTY|20210331|12:01:55|S|100|33.580000||
B|QQQ|20210331|12:01:55|S|7|320.100000||
B|TSLA|20210331|12:01:55|S|40|659.300000||
B|GNLN|20210331|12:01:56|S|300|5.070000||
B|CRWD|20210331|12:01:57|S|1|183.630000||
B|TDOC|20210331|12:01:57|S|39|182.100000||
B|ZH|20210331|12:01:58|S|100|8.065000||
B|ZH|20210331|12:01:58|S|400|8.061000||
B|LMT|20210331|12:01:59|S|26|368.950000||
B|MARA|20210331|12:01:59|S|25|49.310000||
B|CONN|20210331|12:02:00|S|100|19.070000||
B|FSLR|20210331|12:02:00|S|17|88.400000||
B|COKE|20210331|12:02:01|S|3|292.750000||
B|F|20210331|12:02:01|S|14|12.245000||
B|GDXJ|20210331|12:02:01|S|100|45.140000||
B|ZOM|20210331|12:02:01|E|100|1.590000||
B|ZOM|20210331|12:02:01|E|213|1.590000||
B|MP|20210331|12:02:02|S|200|35.020000||
B|NVDA|20210331|12:02:02|S|100|533.130000||
B|TSLA|20210331|12:02:02|S|45|659.300000||
B|ZOM|20210331|12:02:02|E|100|1.590000||
B|CHPT|20210331|12:02:03|S|500|26.680000||
B|COMB|20210331|12:02:03|S|1|25.140000||
B|GSX|20210331|12:02:03|S|150|33.620000||
B|NCTY|20210331|12:02:03|S|3|33.970000||
B|ZOM|20210331|12:02:03|E|100|1.590000||
B|ARKK|20210331|12:02:04|S|1|119.080000||
B|GSX|20210331|12:02:04|S|115|33.610000||
B|DVN|20210331|12:02:05|S|350|21.720000||
B|NCTY|20210331|12:02:05|S|79|33.820000||
B|AAPL|20210331|12:02:06|S|100|123.350000||
B|AAPL|20210331|12:02:06|S|300|123.350000||
B|NCTY|20210331|12:02:06|S|50|33.820000||
B|GNUS|20210331|12:02:07|S|100|2.010000||
B|GME|20210331|12:02:08|S|4|193.900000||
B|CMIIU|20210331|12:02:09|S|150|12.700000||
B|ERJ|20210331|12:02:09|S|1|9.940000||
B|GFN|20210331|12:02:09|S|100|11.650000||
B|AMD|20210331|12:02:10|S|20|78.230000||
B|FSLR|20210331|12:02:10|S|1|88.350000||
B|RMO|20210331|12:02:10|S|1400|8.480000||
B|TISI|20210331|12:02:10|S|2|12.060000||
B|NCTY|20210331|12:02:11|S|200|33.670000||
B|RKDA|20210331|12:02:12|S|300|2.860000||
B|ZG|20210331|12:02:12|S|100|129.740000||
B|JD|20210331|12:02:13|S|23|84.810000||
B|SOXL|20210331|12:02:13|S|50|37.860000||
B|TSLA|20210331|12:02:13|S|40|659.970000||
B|TSLA|20210331|12:02:13|S|100|659.770000||
B|TSLA|20210331|12:02:13|S|200|659.980000||
B|UAL|20210331|12:02:14|S|9|57.210000||
B|PAYC|20210331|12:02:15|S|1|373.180000||
B|TLRY|20210331|12:02:15|S|100|23.170000||
B|WAFU|20210331|12:02:15|S|210|14.410000||
B|ENTG|20210331|12:02:16|S|4|112.130000||
B|TZA|20210331|12:02:16|S|57|34.540000||
B|LOVE|20210331|12:02:17|S|7|56.700000||
B|M|20210331|12:02:17|S|100|16.120000||
B|TSLA|20210331|12:02:17|S|38|659.950000||
B|SOS|20210331|12:02:18|S|133|5.130000||
B|SRAX|20210331|12:02:18|S|10|4.740000||
B|X|20210331|12:02:18|S|900|26.220000||
B|X|20210331|12:02:18|S|1300|26.220000||
B|CONN|20210331|12:02:19|S|5|19.070000||
B|AMZN|20210331|12:02:20|S|7|3118.950000||
B|MP|20210331|12:02:21|S|881|35.040000||
B|SOS|20210331|12:02:21|S|100|5.125000||
B|TSLA|20210331|12:02:21|S|100|659.920000||
B|TME|20210331|12:02:22|S|25|20.280000||
B|SOYB|20210331|12:02:23|S|25|21.550000||
B|TSLA|20210331|12:02:23|S|200|659.830000||
B|UTSI|20210331|12:02:24|S|100|1.440000||
B|UTSI|20210331|12:02:24|S|100|1.440000||
B|AAL|20210331|12:02:27|S|100|23.750000||
B|BILI|20210331|12:02:27|S|50|106.860000||
B|CHPT|20210331|12:02:27|S|1100|26.870000||
B|CPE|20210331|12:02:27|S|300|38.760000||
B|MARA|20210331|12:02:27|S|10|49.290000||
B|NEU|20210331|12:02:28|S|10|380.000000||
B|RIOT|20210331|12:02:29|S|10|54.240000||
B|TSLA|20210331|12:02:30|S|200|659.910000||
B|TSLA|20210331|12:02:32|S|60|659.860000||
B|MVIS|20210331|12:02:33|S|100|13.440000||
B|UA|20210331|12:02:33|S|100|18.280000||
B|WAFU|20210331|12:02:33|S|100|14.260100||
B|ZS|20210331|12:02:33|S|100|171.970000||
B|NCTY|20210331|12:02:34|S|50|33.480000||
B|FB|20210331|12:02:36|S|60|295.260000||
B|FRX|20210331|12:02:36|S|32|10.060000||
B|JD|20210331|12:02:36|S|10|84.790000||
B|FTNT|20210331|12:02:38|S|340|185.760000||
B|NCTY|20210331|12:02:38|S|100|33.170000||
B|ZOM|20210331|12:02:38|S|100|1.590000||
B|DIS|20210331|12:02:39|S|10|185.880000||
B|NCTY|20210331|12:02:39|S|5|33.170000||
B|NMRD|20210331|12:02:39|S|500|7.790000||
B|NVDA|20210331|12:02:39|S|20|533.400000||
B|LULU|20210331|12:02:40|S|4|305.090000||
B|CHPT|20210331|12:02:41|S|100|26.880000||
B|UAMY|20210331|12:02:41|S|200|1.210000||
B|CALX|20210331|12:02:42|S|394|34.310000||
B|DIS|20210331|12:02:42|S|3|185.900000||
B|NCTY|20210331|12:02:42|S|100|33.170000||
B|UPST|20210331|12:02:42|S|600|129.990000||
B|CCIV|20210331|12:02:43|S|400|23.600000||
B|DISCB|20210331|12:02:43|S|10|128.800000||
B|GME|20210331|12:02:43|S|50|193.400000||
B|HPR|20210331|12:02:43|S|100|5.900000||
B|NIO|20210331|12:02:44|S|53|37.665000||
B|ZTS|20210331|12:02:45|S|100|158.230000||
B|DOW|20210331|12:02:46|S|4|63.870000||
B|SII|20210331|12:02:46|S|300|37.800000||
B|TPGY|20210331|12:02:46|S|100|20.280000||
B|TPGY|20210331|12:02:46|S|100|20.280000||
B|TSLA|20210331|12:02:48|S|5|659.640000||
B|GME|20210331|12:02:49|S|6|193.080000||
B|RKDA|20210331|12:02:50|S|957|2.860000||
B|KMB|20210331|12:02:51|S|500|140.660000||
B|NVDA|20210331|12:02:52|S|155|533.440000||
B|NVDA|20210331|12:02:53|S|100|533.470000||
B|PBR|20210331|12:02:53|S|300|8.460000||
B|SQ|20210331|12:02:53|S|22|229.310000||
B|ZM|20210331|12:02:53|S|10|323.440000||
B|PBR|20210331|12:02:54|S|200|8.460000||
B|AI|20210331|12:02:55|S|100|66.440000||
B|MSTR|20210331|12:02:56|S|50|676.620000||
B|TISI|20210331|12:02:56|S|12|11.870000||
B|GME|20210331|12:02:57|S|39|192.660000||
B|YVR|20210331|12:02:57|S|100|4.440000||
B|BB|20210331|12:02:58|S|132|8.430000||
B|DGLY|20210331|12:02:59|S|100|1.640000||
B|SPCE|20210331|12:02:59|S|788|30.590000||
B|ALLY|20210331|12:03:00|S|50|45.530000||
B|SCHW|20210331|12:03:00|S|100|64.780000||
B|OKTA|20210331|12:03:01|S|6|222.600000||
B|SCHW|20210331|12:03:01|S|444|64.770000||
B|BRK/B|20210331|12:03:02|S|200|257.070000||
B|CRWD|20210331|12:03:04|S|4|183.460000||
B|EXPR|20210331|12:03:04|S|300|4.160000||
B|MARA|20210331|12:03:05|S|200|49.330000||
B|TSLA|20210331|12:03:05|S|2|659.630000||
B|LMND|20210331|12:03:06|S|200|92.670000||
B|AMAT|20210331|12:03:07|S|100|133.240000||
B|ARCC|20210331|12:03:07|S|2|18.845000||
B|MARA|20210331|12:03:07|S|50|49.220000||
B|MARA|20210331|12:03:08|S|60|49.230000||
B|SOXL|20210331|12:03:08|S|10|37.830000||
B|HUM|20210331|12:03:09|S|2|422.990000||
B|RCD|20210331|12:03:09|S|54|141.400000||
B|MARA|20210331|12:03:10|S|200|49.080000||
B|SOS|20210331|12:03:11|S|100|5.120000||
B|SOS|20210331|12:03:11|S|200|5.120000||
B|TSLA|20210331|12:03:11|S|60|659.530000||
B|AAPL|20210331|12:03:13|S|224|123.330000||
B|MARA|20210331|12:03:14|S|100|49.130000||
B|NCTY|20210331|12:03:14|S|100|33.480000||
B|UVXY|20210331|12:03:14|S|30|5.815000||
B|BIDU|20210331|12:03:15|S|100|216.750000||
B|SPY|20210331|12:03:15|S|10|397.200000||
B|BIGC|20210331|12:03:16|S|50|56.930000||
B|PDD|20210331|12:03:16|S|150|136.210000||
B|BIDU|20210331|12:03:18|S|1|216.760000||
B|BOWX|20210331|12:03:18|S|400|11.380000||
B|AAPL|20210331|12:03:20|S|30|123.330000||
B|TISI|20210331|12:03:20|S|100|11.780000||
B|AMZN|20210331|12:03:21|S|2|3118.750000||
B|CRDF|20210331|12:03:21|S|200|9.190000||
B|TSLA|20210331|12:03:21|S|1|659.270000||
B|SOGO|20210331|12:03:22|S|100|7.780000||
B|TSLA|20210331|12:03:22|S|5|659.350000||
B|YVR|20210331|12:03:22|S|2|4.470000||
B|AAPL|20210331|12:03:23|S|53|123.340000||
B|PLTR|20210331|12:03:23|S|89|23.530000||
B|NFLX|20210331|12:03:25|S|14|526.710000||
B|GOL|20210331|12:03:26|S|600|7.635000||
B|AAPL|20210331|12:03:27|S|9|123.360000||
B|HOFV|20210331|12:03:27|S|100|5.250000||
B|TSLA|20210331|12:03:27|S|205|659.160000||
B|TT|20210331|12:03:27|S|200|165.970000||
B|APOP|20210331|12:03:28|S|100|3.130000||
B|RIOT|20210331|12:03:28|S|100|54.180000||
B|TEO|20210331|12:03:28|S|100|5.490000||
B|DIS|20210331|12:03:30|S|15|185.930000||
B|IQ|20210331|12:03:31|S|100|16.600000||
B|PENN|20210331|12:03:31|S|100|104.030000||
B|AMD|20210331|12:03:32|S|1188|78.270000||
B|DISCB|20210331|12:03:32|S|1|128.030000||
B|RLX|20210331|12:03:32|S|87|10.430000||
B|WAFU|20210331|12:03:32|S|38|14.560100||
B|DNMR|20210331|12:03:33|S|7|37.930000||
B|AAPL|20210331|12:03:34|S|100|123.380000||
B|OMP|20210331|12:03:34|S|7|22.230000||
B|DNMR|20210331|12:03:37|S|100|37.930000||
B|BYND|20210331|12:03:38|S|100|129.960000||
B|MARA|20210331|12:03:39|S|100|49.270000||
B|SQ|20210331|12:03:39|S|2|229.310000||
B|FCEL|20210331|12:03:40|S|100|14.080000||
B|BIDU|20210331|12:03:41|S|100|216.840000||
B|IQ|20210331|12:03:41|S|100|16.585000||
B|STPK|20210331|12:03:41|S|15|27.790000||
B|GME|20210331|12:03:42|S|15|193.240000||
B|MSFT|20210331|12:03:42|S|1|236.480000||
B|ZBH|20210331|12:03:42|S|100|161.780000||
B|GLOPpA|20210331|12:03:43|S|100|22.990000||
B|NEE|20210331|12:03:43|S|1|75.440000||
B|DIS|20210331|12:03:44|S|1|185.930000||
B|SPY|20210331|12:03:45|S|100|397.220000||
B|SPY|20210331|12:03:45|S|1400|397.225000||
B|AMZN|20210331|12:03:46|S|100|3117.140000||
B|GME|20210331|12:03:46|S|2|193.240000||
B|RKDA|20210331|12:03:46|S|100|2.860000||
B|GNLN|20210331|12:03:47|S|167|5.060000||
B|AAL|20210331|12:03:48|S|63|23.685000||
B|CRM|20210331|12:03:48|S|14|212.640000||
B|CLVS|20210331|12:03:49|S|200|6.920000||
B|CLVS|20210331|12:03:49|S|2000|6.920000||
B|PD|20210331|12:03:49|S|100|40.430000||
B|TSLA|20210331|12:03:49|S|5|659.170000||
B|DQ|20210331|12:03:50|S|100|74.980000||
B|DQ|20210331|12:03:50|S|300|75.020000||
B|MARA|20210331|12:03:50|S|200|49.090000||
B|SE|20210331|12:03:50|S|100|226.470000||
B|SE|20210331|12:03:50|S|119|226.490000||
B|SOS|20210331|12:03:51|S|1000|5.110000||
B|NCTY|20210331|12:03:52|S|200|33.280000||
B|ABNB|20210331|12:03:53|S|100|189.350000||
B|ABNB|20210331|12:03:53|S|100|189.370000||
B|SE|20210331|12:03:53|S|197|226.460000||
B|MCD|20210331|12:03:54|S|2|225.930000||
B|PTON|20210331|12:03:55|S|700|113.120000||
B|AVGO|20210331|12:03:56|S|1|463.130000||
B|EBON|20210331|12:03:56|S|51|8.190000||
B|FLUX|20210331|12:03:56|S|35|12.230000||
B|NCTY|20210331|12:03:56|S|54|33.280000||
B|WISH|20210331|12:03:56|S|500|16.000000||
B|AMZN|20210331|12:03:57|S|2|3117.130000||
B|LQD|20210331|12:03:57|S|1|130.330000||
B|SEAC|20210331|12:03:58|S|60|1.625000||
B|RPLA|20210331|12:03:59|S|100|9.790000||
B|TSLA|20210331|12:03:59|S|96|659.240000||
B|SE|20210331|12:04:00|S|200|226.500000||
B|SOS|20210331|12:04:00|S|100|5.110000||
B|FLGT|20210331|12:04:02|S|10|95.670000||
B|GOLD|20210331|12:04:02|S|100|19.950000||
B|MSTR|20210331|12:04:02|S|5|677.610000||
B|SIMO|20210331|12:04:02|S|700|59.970000||
B|TISI|20210331|12:04:02|S|100|11.880000||
B|ZI|20210331|12:04:03|S|3|49.300000||
B|ZI|20210331|12:04:03|S|7|49.290000||
B|RIOT|20210331|12:04:04|S|50|54.130000||
B|CHWY|20210331|12:04:05|S|50|86.600000||
B|MYOV|20210331|12:04:05|S|25|20.870000||
B|IQ|20210331|12:04:07|S|100|16.580000||
B|GOEV|20210331|12:04:11|S|100|9.110000||
B|NFLX|20210331|12:04:11|S|60|526.370000||
B|FSLR|20210331|12:04:12|S|100|88.540000||
B|WAFU|20210331|12:04:12|S|50|14.540000||
B|NCTY|20210331|12:04:13|S|78|33.400000||
B|ORTX|20210331|12:04:14|S|2000|7.290000||
B|GME|20210331|12:04:15|S|1|193.060000||
B|WISH|20210331|12:04:15|S|1100|16.000000||
B|ZM|20210331|12:04:15|S|125|323.048000||
B|VJET|20210331|12:04:18|S|7|14.020000||
B|TSM|20210331|12:04:19|S|79|117.460000||
B|COST|20210331|12:04:20|S|2|355.040000||
B|SQ|20210331|12:04:21|S|10|229.330000||
B|UI|20210331|12:04:21|S|100|303.260000||
B|PLL|20210331|12:04:22|S|9|68.710000||
B|VIACA|20210331|12:04:22|S|500|47.710000||
B|ASLN|20210331|12:04:24|S|200|3.270000||
B|BB|20210331|12:04:24|S|700|8.440000||
B|FNHC|20210331|12:04:25|S|100|4.490000||
B|RAIL|20210331|12:04:25|S|100|5.900000||
B|TSLA|20210331|12:04:26|S|50|659.420000||
B|UVXY|20210331|12:04:26|S|300|5.815000||
B|SEAC|20210331|12:04:27|S|10|1.625000||
B|TSLA|20210331|12:04:27|S|100|659.470000||
B|KC|20210331|12:04:28|S|71|40.470000||
B|XPEV|20210331|12:04:28|S|200|36.030000||
B|SYLD|20210331|12:04:29|S|1|59.940000||
B|CHPT|20210331|12:04:31|S|200|26.840000||
B|GNUS|20210331|12:04:31|S|400|2.020000||
B|GNUS|20210331|12:04:31|S|400|2.020000||
B|XPEV|20210331|12:04:33|S|800|35.990000||
B|GHVI|20210331|12:04:35|S|10|13.680000||
B|EMQQ|20210331|12:04:36|S|100|64.270000||
B|CRM|20210331|12:04:38|S|100|212.740000||
B|PYPL|20210331|12:04:39|S|2|244.580000||
B|AVTR|20210331|12:04:40|S|19|28.940000||
B|CHRA|20210331|12:04:40|S|100|4.890000||
B|CRWD|20210331|12:04:40|S|3|183.420000||
B|GSX|20210331|12:04:41|S|1400|33.560000||
B|HEPA|20210331|12:04:41|S|83|1.810000||
B|MJ|20210331|12:04:42|S|90|23.020000||
B|TSLA|20210331|12:04:42|S|14|659.150000||
B|SOS|20210331|12:04:44|S|50|5.105000||
B|TSM|20210331|12:04:44|S|30|117.530000||
B|AYI|20210331|12:04:46|S|10|165.890000||
B|HSTO|20210331|12:04:46|S|300|1.250000||
B|AMD|20210331|12:04:47|S|100|78.280000||
B|TSLA|20210331|12:04:47|S|60|658.940000||
B|SMH|20210331|12:04:49|S|100|242.540000||
B|DOX|20210331|12:04:50|S|100|74.090000||
B|TSLA|20210331|12:04:50|S|75|658.690000||
B|CRWD|20210331|12:04:51|S|1|183.430000||
B|GSX|20210331|12:04:52|S|200|33.500000||
B|BA|20210331|12:04:53|S|100|254.280000||
B|CAT|20210331|12:04:53|S|100|231.440000||
B|CELH|20210331|12:04:53|S|30|46.650000||
B|TDOC|20210331|12:04:53|S|10|182.340000||
B|CLSK|20210331|12:04:54|S|270|23.620000||
B|DDOG|20210331|12:04:55|S|5|83.280000||
B|ARTL|20210331|12:04:56|S|100|1.640000||
B|KURA|20210331|12:04:56|S|20|27.660000||
B|ZOM|20210331|12:04:56|E|100|1.595000||
B|NVDA|20210331|12:04:58|S|8|533.710000||
B|OKTA|20210331|12:04:58|S|9|222.930000||
B|AVGO|20210331|12:04:59|S|1|463.290000||
B|IQ|20210331|12:04:59|S|90|16.580000||
B|JD|20210331|12:05:00|S|12|84.870000||
B|MBT|20210331|12:05:00|S|100|8.305000||
B|NIO|20210331|12:05:01|S|897|37.670000||
B|EBC|20210331|12:05:02|S|2|19.105000||
B|FUBO|20210331|12:05:02|S|800|21.700000||
B|CLNY|20210331|12:05:03|S|400|6.460000||
B|RAIL|20210331|12:05:03|S|300|5.920000||
B|WAFU|20210331|12:05:03|S|200|14.700000||
B|GRWG|20210331|12:05:05|S|12|50.270000||
B|ACHC|20210331|12:05:07|S|100|58.500000||
B|BIDU|20210331|12:05:07|S|10|216.860000||
B|NCTY|20210331|12:05:08|S|124|33.970000||
B|SQ|20210331|12:05:08|S|16|229.480000||
B|SQ|20210331|12:05:08|S|100|229.450000||
B|JBLU|20210331|12:05:09|S|50|20.395000||
B|SMH|20210331|12:05:10|S|100|242.620000||
B|SMH|20210331|12:05:11|S|5|242.630000||
B|TAK|20210331|12:05:11|S|1|18.305000||
B|WAFU|20210331|12:05:11|S|223|14.600100||
B|KNSA|20210331|12:05:12|S|18|18.080000||
B|RAIL|20210331|12:05:12|S|200|5.970000||
B|AU|20210331|12:05:14|S|100|22.040000||
B|BRQS|20210331|12:05:14|S|100|1.445000||
B|STNE|20210331|12:05:14|S|32|62.440000||
B|TSM|20210331|12:05:14|S|1|117.610000||
B|FSLY|20210331|12:05:16|S|50|68.280000||
B|MSTR|20210331|12:05:17|S|35|677.970000||
B|CCIV|20210331|12:05:18|S|50|23.530000||
B|UTF|20210331|12:05:18|S|500|27.880000||
B|NCTY|20210331|12:05:19|S|200|33.960000||
B|AAL|20210331|12:05:20|S|100|23.680000||
B|LHX|20210331|12:05:20|S|6|201.580000||
B|VIAC|20210331|12:05:20|S|500|45.030000||
B|VIAC|20210331|12:05:20|S|921|45.030000||
B|AMZN|20210331|12:05:21|S|2|3116.230000||
B|TSLA|20210331|12:05:21|S|10|658.730000||
B|DE|20210331|12:05:22|S|100|370.370000||
B|NIO|20210331|12:05:22|S|3700|37.635000||
B|PCTY|20210331|12:05:22|S|1|177.930000||
B|SE|20210331|12:05:22|S|50|226.670000||
B|AMD|20210331|12:05:24|S|250|78.270000||
B|DIS|20210331|12:05:24|S|2|185.950000||
B|ROKU|20210331|12:05:24|S|8|325.380000||
B|WPRT|20210331|12:05:24|S|100|7.460000||
B|WPRT|20210331|12:05:24|S|100|7.470000||
B|WPRT|20210331|12:05:24|S|2000|7.430000||
B|U|20210331|12:05:25|S|200|101.150000||
B|MARA|20210331|12:05:26|S|200|49.020000||
B|SI|20210331|12:05:26|S|2|140.440000||
B|NIO|20210331|12:05:27|S|4|37.630000||
B|ANET|20210331|12:05:28|S|23|301.780000||
B|TSLA|20210331|12:05:28|S|45|658.520000||
B|NFLX|20210331|12:05:29|S|14|526.370000||
B|CHWY|20210331|12:05:30|S|50|86.720000||
B|RKDA|20210331|12:05:30|S|100|2.840000||
B|ZYME|20210331|12:05:30|S|100|30.900000||
B|ZYNE|20210331|12:05:30|S|100|4.720000||
B|LYFT|20210331|12:05:31|S|3|62.950000||
B|AMZN|20210331|12:05:32|S|4|3116.570000||
B|GOOG|20210331|12:05:32|S|100|2087.630000||
B|LULU|20210331|12:05:33|S|2|305.180000||
B|BIDU|20210331|12:05:34|S|100|217.180000||
B|RIOT|20210331|12:05:34|S|100|54.050000||
B|ETSY|20210331|12:05:35|S|1|205.050000||
B|ZOM|20210331|12:05:35|E|100|1.595000||
B|VIAC|20210331|12:05:36|S|2000|44.910000||
B|TEAM|20210331|12:05:38|S|5|214.490000||
B|TPIC|20210331|12:05:38|S|45|55.880000||
B|X|20210331|12:05:38|S|25|26.270000||
B|CCIV|20210331|12:05:39|S|100|23.520000||
B|BB|20210331|12:05:40|S|10|8.480000||
B|CRM|20210331|12:05:40|S|1|212.710000||
B|PI|20210331|12:05:40|S|50|56.380000||
B|TSLA|20210331|12:05:40|S|1|658.410000||
B|AI|20210331|12:05:41|S|40|66.470000||
B|CLF|20210331|12:05:41|S|100|19.890000||
B|CLPT|20210331|12:05:41|S|700|21.440000||
B|SE|20210331|12:05:41|S|10|226.520000||
B|DISCB|20210331|12:05:42|S|10|126.800000||
B|WAFU|20210331|12:05:43|S|224|14.600100||
B|WAFU|20210331|12:05:44|S|10|14.660000||
B|PLTR|20210331|12:05:45|S|163|23.550000||
B|ASML|20210331|12:05:46|S|100|609.710000||
B|RKDA|20210331|12:05:46|S|100|2.845000||
B|GSX|20210331|12:05:47|S|45|33.410000||
B|ZH|20210331|12:05:47|S|400|8.150000||
B|AHT|20210331|12:05:48|S|100|2.890000||
B|VIAC|20210331|12:05:48|S|100|44.860000||
B|AMGN|20210331|12:05:49|S|5|248.600000||
B|TISI|20210331|12:05:49|S|100|11.890000||
B|BIDU|20210331|12:05:50|S|100|217.390000||
B|NCTY|20210331|12:05:50|S|996|33.760000||
B|SE|20210331|12:05:51|S|10|226.400000||
B|U|20210331|12:05:53|S|1|101.050000||
B|CRWD|20210331|12:05:55|S|100|183.320000||
B|MRNA|20210331|12:05:55|S|18|126.800000||
B|PLTR|20210331|12:05:56|S|16|23.560000||
B|SOS|20210331|12:05:57|S|100|5.105000||
B|APPS|20210331|12:05:58|S|100|79.610000||
B|SEDG|20210331|12:05:58|S|52|286.720000||
B|VUZI|20210331|12:05:58|S|100|24.310000||
B|ASXC|20210331|12:05:59|S|50|3.450000||
B|ASXC|20210331|12:05:59|S|200|3.450000||
B|WING|20210331|12:06:00|S|300|127.190000||
B|MT|20210331|12:06:02|S|30|29.000000||
B|TSLA|20210331|12:06:03|S|100|658.240000||
B|SOS|20210331|12:06:04|S|100|5.110000||
B|VOO|20210331|12:06:04|S|1|365.220000||
B|X|20210331|12:06:07|S|100|26.320000||
B|X|20210331|12:06:07|S|307|26.320000||
B|DIOD|20210331|12:06:08|S|10|79.540000||
B|GSX|20210331|12:06:08|S|270|33.310000||
B|ZOM|20210331|12:06:08|S|500|1.595000||
B|UPC|20210331|12:06:09|S|156|4.050000||
B|INTC|20210331|12:06:10|S|8|64.030000||
B|PLTR|20210331|12:06:11|S|55|23.550000||
B|SOS|20210331|12:06:11|S|100|5.115000||
B|VLDR|20210331|12:06:11|S|100|11.490000||
B|BIDU|20210331|12:06:13|S|8|217.390000||
B|NOVN|20210331|12:06:13|S|150|1.610000||
B|GDXJ|20210331|12:06:14|S|100|45.150000||
B|FSLR|20210331|12:06:15|S|3|88.570000||
B|SWKS|20210331|12:06:17|S|300|182.830000||
B|TXN|20210331|12:06:17|S|20|189.030000||
B|ZM|20210331|12:06:17|S|54|323.050000||
B|ZM|20210331|12:06:17|S|56|323.050000||
B|X|20210331|12:06:18|S|100|26.350000||
B|SE|20210331|12:06:19|S|30|226.200000||
B|SPCE|20210331|12:06:19|S|100|30.540000||
B|VAMO|20210331|12:06:20|S|1|23.180000||
B|X|20210331|12:06:20|S|1|26.340000||
B|DEO|20210331|12:06:21|S|2|165.000000||
B|DISCB|20210331|12:06:21|S|100|125.780000||
B|NFLX|20210331|12:06:22|S|12|525.970000||
B|PDSB|20210331|12:06:23|S|100|4.450000||
B|JMIA|20210331|12:06:24|S|50|35.690000||
B|FCEL|20210331|12:06:27|S|500|14.040000||
B|ABIO|20210331|12:06:28|S|200|3.660000||
B|CONN|20210331|12:06:28|S|100|18.810000||
B|SCO|20210331|12:06:28|S|77|6.870000||
B|NFLX|20210331|12:06:29|S|2|525.990000||
B|NIO|20210331|12:06:29|S|150|37.605000||
B|PAVM|20210331|12:06:30|S|300|4.590000||
B|LAZY|20210331|12:06:31|S|80|17.840000||
B|JD|20210331|12:06:32|S|60|84.800000||
B|AMZN|20210331|12:06:33|S|20|3114.970000||
B|CCIV|20210331|12:06:34|S|100|23.470000||
B|CHWY|20210331|12:06:34|S|500|86.820000||
B|VBK|20210331|12:06:34|S|1|274.000000||
B|MOMO|20210331|12:06:35|S|10|14.805000||
B|SQ|20210331|12:06:36|S|100|228.400000||
B|GFN|20210331|12:06:37|S|200|11.680000||
B|WAFU|20210331|12:06:38|S|250|14.610100||
B|NCTY|20210331|12:06:40|S|90|33.430000||
B|CSCW|20210331|12:06:41|S|400|1.720000||
B|UA|20210331|12:06:41|S|100|18.340000||
B|XPEV|20210331|12:06:43|S|99|36.020000||
B|AAPL|20210331|12:06:45|S|100|123.270000||
B|OMP|20210331|12:06:45|S|100|22.230000||
B|CGRO|20210331|12:06:46|S|100|9.240000||
B|MLM|20210331|12:06:46|S|20|337.520000||
B|RAIL|20210331|12:06:47|S|100|5.910000||
B|FRX|20210331|12:06:48|S|50|10.060000||
B|DISCB|20210331|12:06:49|S|7|125.290000||
B|KHC|20210331|12:06:50|S|17|40.265000||
B|UDOW|20210331|12:06:51|S|100|129.190000||
B|AAPL|20210331|12:06:52|S|100|123.260000||
B|TSLA|20210331|12:06:52|S|100|658.920000||
B|CURI|20210331|12:06:53|S|40|13.570000||
B|SQ|20210331|12:06:54|S|3|228.350000||
B|TSLA|20210331|12:06:54|S|16|658.790000||
B|MITC|20210331|12:06:55|S|50|9.510000||
B|DVN|20210331|12:06:58|S|300|21.760000||
B|DVN|20210331|12:06:58|S|528|21.760000||
B|FCEL|20210331|12:06:58|S|65|14.040000||
B|RAIL|20210331|12:06:58|S|85|5.920000||
B|BIDU|20210331|12:07:01|S|3|217.710000||
B|MWK|20210331|12:07:01|S|500|29.220000||
B|OKTA|20210331|12:07:02|S|1|222.340000||
B|VIAC|20210331|12:07:02|S|300|44.960000||
B|LMT|20210331|12:07:03|S|20|369.080000||
B|SHOP|20210331|12:07:04|S|10|1107.610000||
B|MCD|20210331|12:07:05|S|10|225.980000||
B|OTRK|20210331|12:07:07|S|20|32.460000||
B|ACY|20210331|12:07:08|S|1025|3.910000||
B|NCTY|20210331|12:07:08|S|162|33.630000||
B|GME|20210331|12:07:10|S|20|193.080000||
B|DISCB|20210331|12:07:12|S|100|124.410000||
B|IDEX|20210331|12:07:13|S|400|2.865000||
B|MCD|20210331|12:07:13|S|1|225.990000||
B|IQ|20210331|12:07:14|S|100|16.645000||
B|TSLA|20210331|12:07:14|S|5|658.360000||
B|CURI|20210331|12:07:15|S|100|13.540000||
B|SQ|20210331|12:07:16|S|70|228.490000||
B|DISCB|20210331|12:07:17|S|64|124.720000||
B|SPCE|20210331|12:07:17|S|10|30.500000||
B|CHWY|20210331|12:07:18|S|2|86.650000||
B|MP|20210331|12:07:18|S|1000|35.610000||
B|CRM|20210331|12:07:19|S|500|212.460000||
B|FVRR|20210331|12:07:21|S|5|217.020000||
B|QCOM|20210331|12:07:21|S|7|132.690000||
B|CREE|20210331|12:07:22|S|100|106.160000||
B|DDD|20210331|12:07:22|S|2|27.300000||
B|TELL|20210331|12:07:22|S|500|2.295000||
B|ZM|20210331|12:07:22|S|1|322.980000||
B|CPSH|20210331|12:07:23|S|4|12.720000||
B|AVGO|20210331|12:07:24|S|7|462.960000||
B|SIVB|20210331|12:07:24|S|30|492.870000||
B|SQQQ|20210331|12:07:24|S|17|13.010000||
B|SQQQ|20210331|12:07:24|S|300|13.010000||
B|AMZN|20210331|12:07:25|S|4|3114.010000||
B|APHA|20210331|12:07:26|S|260|18.590000||
B|NIO|20210331|12:07:28|S|2000|37.600000||
B|UPST|20210331|12:07:28|S|100|129.050000||
B|ZLAB|20210331|12:07:28|S|62|132.580000||
B|DOCU|20210331|12:07:29|S|5|203.050000||
B|NFLX|20210331|12:07:29|S|9|526.100000||
B|RPRX|20210331|12:07:30|S|50|43.690000||
B|WBAI|20210331|12:07:30|S|200|20.860000||
B|SHOP|20210331|12:07:31|S|3|1108.100000||
B|ROKU|20210331|12:07:32|S|10|325.860000||
B|ACB|20210331|12:07:33|S|1200|9.425000||
B|CCIV|20210331|12:07:33|S|188|23.480000||
B|SUNW|20210331|12:07:33|S|50|14.960000||
B|FB|20210331|12:07:35|S|1|295.230000||
B|NOW|20210331|12:07:36|S|5|501.970000||
B|FB|20210331|12:07:37|S|5|295.260000||
B|UEC|20210331|12:07:37|S|1|2.925000||
B|LRCX|20210331|12:07:39|S|5|594.440000||
B|PCI|20210331|12:07:39|S|800|22.280000||
B|GME|20210331|12:07:40|S|6|193.160000||
B|JMIA|20210331|12:07:40|S|2|35.600000||
B|KLAC|20210331|12:07:40|S|3|327.470000||
B|LABU|20210331|12:07:42|S|10|75.700000||
B|TSLA|20210331|12:07:42|S|4|658.570000||
B|AVGO|20210331|12:07:45|S|1|462.580000||
B|AYX|20210331|12:07:45|S|100|82.570000||
B|CRM|20210331|12:07:46|S|4|212.470000||
B|EDU|20210331|12:07:47|S|900|14.200000||
B|MILE|20210331|12:07:47|S|100|10.830000||
B|MILE|20210331|12:07:47|S|300|10.830000||
B|TSLA|20210331|12:07:48|S|50|658.520000||
B|ZM|20210331|12:07:48|S|1|322.220000||
B|ZM|20210331|12:07:48|S|1|322.224000||
B|MSFT|20210331|12:07:49|S|60|236.310000||
B|RAIL|20210331|12:07:49|S|34|5.960000||
B|APPS|20210331|12:07:50|S|1|79.380000||
B|BIDU|20210331|12:07:50|S|50|217.440000||
B|PYPL|20210331|12:07:50|S|5|243.970000||
B|TSLA|20210331|12:07:50|S|90|658.290000||
B|CRSP|20210331|12:07:53|S|2|119.600000||
B|DKNG|20210331|12:07:53|S|100|61.450000||
B|AAL|20210331|12:07:56|S|600|23.660000||
B|VIAC|20210331|12:07:56|S|200|44.820000||
B|MKD|20210331|12:07:57|S|100|1.080000||
B|MKD|20210331|12:07:57|S|500|1.080000||
B|BW|20210331|12:07:58|S|600|9.370000||
B|NCTY|20210331|12:08:01|S|20|33.490000||
B|SQ|20210331|12:08:01|S|10|228.480000||
B|MT|20210331|12:08:02|S|295|28.990000||
B|TAN|20210331|12:08:02|S|100|91.020000||
B|ACIC|20210331|12:08:03|S|300|10.080000||
B|RAIL|20210331|12:08:04|S|30|5.950000||
B|TUYA|20210331|12:08:04|S|56|22.150000||
B|ZDGE|20210331|12:08:04|S|100|12.390000||
B|ZDGE|20210331|12:08:04|S|100|12.390000||
B|EDV|20210331|12:08:05|S|1|126.320000||
B|VIAC|20210331|12:08:06|S|100|44.850000||
B|ZG|20210331|12:08:06|S|31|129.556000||
B|CLF|20210331|12:08:07|S|200|19.750000||
B|CLF|20210331|12:08:07|S|600|19.750000||
B|SQ|20210331|12:08:07|S|100|228.680000||
B|AMD|20210331|12:08:08|S|538|78.170000||
B|GSX|20210331|12:08:08|S|64|33.380000||
B|MRNA|20210331|12:08:08|S|15|126.590000||
B|VIAC|20210331|12:08:08|S|500|44.890000||
B|MARA|20210331|12:08:10|S|100|49.100000||
B|BIDU|20210331|12:08:11|S|100|217.650000||
B|ATHM|20210331|12:08:12|S|40|94.610000||
B|FUN|20210331|12:08:13|S|600|48.710000||
B|TSLA|20210331|12:08:13|S|100|658.630000||
B|MARA|20210331|12:08:14|S|100|49.140000||
B|DOCU|20210331|12:08:15|S|1|203.090000||
B|JD|20210331|12:08:16|S|12|84.840000||
B|BLFS|20210331|12:08:17|S|100|36.440000||
B|CLRO|20210331|12:08:17|S|100|3.420000||
B|ACTC|20210331|12:08:18|S|10|17.200000||
B|NCTY|20210331|12:08:18|S|1000|33.580000||
B|NIO|20210331|12:08:18|S|800|37.590000||
B|W|20210331|12:08:18|S|100|316.210000||
B|W|20210331|12:08:18|S|100|316.210000||
B|W|20210331|12:08:18|S|1300|316.270000||
B|GOOG|20210331|12:08:19|S|5|2090.540000||
B|GOOGL|20210331|12:08:19|S|1|2082.070000||
B|W|20210331|12:08:19|S|100|315.960000||
B|APHA|20210331|12:08:20|S|75|18.620000||
B|TSLA|20210331|12:08:20|S|27|658.990000||
B|MBT|20210331|12:08:21|S|200|8.300000||
B|W|20210331|12:08:21|S|100|315.820000||
B|W|20210331|12:08:21|S|1887|315.770000||
B|GME|20210331|12:08:24|S|5|192.840000||
B|LMND|20210331|12:08:24|S|200|93.200000||
B|QQQ|20210331|12:08:24|S|100|320.090000||
B|AAPL|20210331|12:08:25|S|40|123.400000||
B|CCNC|20210331|12:08:25|S|800|3.750000||
B|TSLA|20210331|12:08:25|S|50|659.370000||
B|AMZN|20210331|12:08:26|S|4|3114.920000||
B|CONN|20210331|12:08:26|S|25|18.970000||
B|DNMR|20210331|12:08:26|S|51|37.630000||
B|GOOGL|20210331|12:08:26|S|4|2082.970000||
B|LVHI|20210331|12:08:26|S|1|25.450000||
B|XPEV|20210331|12:08:26|S|100|36.000000||
B|OCGN|20210331|12:08:29|S|60|6.760000||
B|TSLA|20210331|12:08:29|S|1|659.230000||
B|MELI|20210331|12:08:30|S|1|1485.390000||
B|PLTR|20210331|12:08:30|S|30|23.670000||
B|BABA|20210331|12:08:32|S|1|229.830000||
B|BIDU|20210331|12:08:32|S|100|217.910000||
B|PLTR|20210331|12:08:33|S|39|23.680000||
B|AAPL|20210331|12:08:34|S|92|123.380000||
B|GOOGL|20210331|12:08:34|S|100|2082.730000||
B|TWLO|20210331|12:08:34|S|5|341.400000||
B|PLTR|20210331|12:08:35|S|100|23.680000||
B|UAL|20210331|12:08:35|S|400|57.100000||
B|BIDU|20210331|12:08:38|S|11|218.020000||
B|BIDU|20210331|12:08:39|S|10|218.060000||
B|FRPT|20210331|12:08:39|S|2|161.765000||
B|BIDU|20210331|12:08:41|S|20|218.060000||
B|GME|20210331|12:08:41|S|40|193.330000||
B|ALTO|20210331|12:08:42|S|1500|5.300000||
B|ABNB|20210331|12:08:43|S|30|188.980000||
B|BNTC|20210331|12:08:43|S|541|4.800000||
B|FSLR|20210331|12:08:43|S|1|88.640000||
B|KURA|20210331|12:08:44|S|33|27.680000||
B|TSLA|20210331|12:08:44|S|100|659.420000||
B|SQQQ|20210331|12:08:45|S|100|13.000000||
B|YVR|20210331|12:08:45|S|40|4.520000||
B|NVAX|20210331|12:08:46|S|15|179.500000||
B|TSLA|20210331|12:08:49|S|100|659.680000||
B|AMZN|20210331|12:08:51|S|2|3115.730000||
B|NRZ|20210331|12:08:51|S|300|11.275000||
B|INMD|20210331|12:08:53|S|25|72.930000||
B|RKDA|20210331|12:08:54|S|58|2.850000||
B|SNAP|20210331|12:08:54|S|40|51.850000||
B|GSX|20210331|12:08:55|S|100|33.350000||
B|PLTM|20210331|12:08:55|S|1|11.730000||
B|DASH|20210331|12:08:56|S|50|128.750000||
B|PAVM|20210331|12:08:56|S|1500|4.600000||
B|PLTR|20210331|12:08:56|S|500|23.680000||
B|PAVM|20210331|12:08:59|S|100|4.590000||
B|GEVO|20210331|12:09:00|S|811|9.460000||
B|ZM|20210331|12:09:01|S|3|323.020000||
B|PAVM|20210331|12:09:02|S|1400|4.600000||
B|VOO|20210331|12:09:03|S|1|365.245000||
B|COUP|20210331|12:09:04|S|7|255.430000||
B|PLTR|20210331|12:09:04|S|34|23.650000||
B|PLTR|20210331|12:09:04|S|100|23.650000||
B|CRWD|20210331|12:09:05|S|100|183.040000||
B|LRCX|20210331|12:09:05|S|17|593.170000||
B|PLTR|20210331|12:09:06|S|100|23.660000||
B|AAPL|20210331|12:09:07|S|100|123.450000||
B|LMND|20210331|12:09:07|S|50|93.380000||
B|RAIL|20210331|12:09:07|S|1000|5.890000||
B|DISCA|20210331|12:09:08|S|100|44.780000||
B|PAVM|20210331|12:09:09|S|200|4.590000||
B|RIOT|20210331|12:09:10|S|100|54.280000||
B|AMZN|20210331|12:09:11|S|4|3115.730000||
B|BIDU|20210331|12:09:11|S|10|218.180000||
B|CONN|20210331|12:09:11|S|300|19.130000||
B|PAAS|20210331|12:09:11|S|2|30.270000||
B|BUD|20210331|12:09:13|S|100|63.080000||
B|MARA|20210331|12:09:13|S|70|49.290000||
B|ZH|20210331|12:09:13|S|200|8.200000||
B|ZH|20210331|12:09:13|S|300|8.200000||
B|CCIV|20210331|12:09:14|S|900|23.370000||
B|CHWY|20210331|12:09:14|S|100|86.740000||
B|KC|20210331|12:09:16|S|50|40.650000||
B|BABA|20210331|12:09:19|S|13|229.870000||
B|GSX|20210331|12:09:20|S|833|33.390000||
B|MSCI|20210331|12:09:20|S|2|424.830000||
B|MU|20210331|12:09:21|S|100|87.990000||
B|NIO|20210331|12:09:22|S|100|37.660000||
B|TSLA|20210331|12:09:22|S|7|659.680000||
B|VOO|20210331|12:09:22|S|26|365.245000||
B|AAPL|20210331|12:09:23|S|3|123.400000||
B|AAPL|20210331|12:09:23|S|6|123.400000||
B|SSNT|20210331|12:09:23|S|1300|7.430000||
B|SSNT|20210331|12:09:24|S|800|7.460000||
B|ZM|20210331|12:09:24|S|11|323.100000||
B|FUBO|20210331|12:09:26|S|200|21.780000||
B|SOS|20210331|12:09:27|S|12|5.145000||
B|NEE|20210331|12:09:28|S|10|75.440000||
B|CCL|20210331|12:09:30|S|100|26.180000||
B|ARKF|20210331|12:09:31|S|5|51.130000||
B|PLL|20210331|12:09:31|S|95|68.620000||
B|RCKY|20210331|12:09:31|S|55|54.420000||
B|TSLA|20210331|12:09:31|S|50|659.240000||
B|AAPL|20210331|12:09:34|S|100|123.390000||
B|BIDU|20210331|12:09:35|S|20|218.090000||
B|IIPR|20210331|12:09:36|S|4|182.770000||
B|SQQQ|20210331|12:09:37|S|867|13.010000||
B|ZOM|20210331|12:09:38|E|100|1.595000||
B|ZOM|20210331|12:09:38|E|100|1.595000||
B|ZOM|20210331|12:09:38|E|300|1.595000||
B|ZOM|20210331|12:09:38|E|465|1.595000||
B|CHPT|20210331|12:09:39|S|20|26.660000||
B|CVS|20210331|12:09:39|S|20|76.090000||
B|CCIV|20210331|12:09:40|S|200|23.400000||
B|NIO|20210331|12:09:40|S|400|37.670000||
B|OZON|20210331|12:09:41|S|10|56.690000||
B|GPRE|20210331|12:09:42|S|4|26.430000||
B|RAIL|20210331|12:09:43|S|235|5.880000||
B|RKDA|20210331|12:09:43|S|69|2.870000||
B|NCTY|20210331|12:09:44|S|1|33.490000||
B|ACRS|20210331|12:09:46|S|30|25.060000||
B|ENLC|20210331|12:09:46|S|100|4.260000||
B|VTWO|20210331|12:09:46|S|1|177.730000||
B|ZOM|20210331|12:09:46|E|100|1.595000||
B|MRNA|20210331|12:09:47|S|40|126.780000||
B|SE|20210331|12:09:48|S|1|227.670000||
B|RUN|20210331|12:09:49|S|5|59.520000||
B|ABNB|20210331|12:09:50|S|100|188.860000||
B|ZOM|20210331|12:09:50|E|100|1.595000||
B|ROOT|20210331|12:09:51|S|84|11.940000||
B|BIDU|20210331|12:09:52|S|5|218.070000||
B|MRNS|20210331|12:09:53|S|10|15.140000||
B|AAPL|20210331|12:09:54|S|10|123.400000||
B|SNOW|20210331|12:09:54|S|300|230.940000||
B|CRON|20210331|12:09:55|S|300|9.620000||
B|PLUG|20210331|12:09:55|S|70|34.990000||
B|ZOM|20210331|12:09:55|E|100|1.595000||
B|ZTS|20210331|12:09:55|S|100|157.940000||
B|HEI|20210331|12:09:56|S|48|124.280000||
B|ZDGE|20210331|12:09:56|S|7|12.490000||
B|BABA|20210331|12:09:57|S|5|229.690000||
B|NCTY|20210331|12:09:57|S|50|33.390000||
B|NIO|20210331|12:09:57|S|40|37.670000||
B|SPRT|20210331|12:09:57|S|100|4.740000||
B|VEEV|20210331|12:09:57|S|7|258.620000||
B|ZOM|20210331|12:09:57|E|100|1.590000||
B|MP|20210331|12:09:58|S|100|35.670000||
B|NCTY|20210331|12:09:58|S|173|33.390000||
B|BIDU|20210331|12:09:59|S|100|217.800000||
B|SPRT|20210331|12:09:59|S|1172|4.770000||
B|CONN|20210331|12:10:00|S|300|19.050000||
B|GME|20210331|12:10:00|S|10|193.670000||
B|GOOG|20210331|12:10:00|S|5|2090.220000||
B|JD|20210331|12:10:00|S|100|84.890000||
B|WAFU|20210331|12:10:02|S|100|14.690000||
B|CCIV|20210331|12:10:03|S|10|23.440000||
B|RL|20210331|12:10:03|S|10|123.110000||
B|YVR|20210331|12:10:03|S|100|4.510000||
B|DQ|20210331|12:10:04|S|10|75.060000||
B|NIO|20210331|12:10:04|S|100|37.700000||
B|MSFT|20210331|12:10:05|S|100|236.300000||
B|SNPR|20210331|12:10:05|S|100|10.560000||
B|SNPR|20210331|12:10:05|S|200|10.560000||
B|ZM|20210331|12:10:05|S|100|322.450000||
B|U|20210331|12:10:07|S|20|100.860000||
B|AAL|20210331|12:10:08|S|18|23.710000||
B|AAPL|20210331|12:10:08|S|84|123.345000||
B|ARKW|20210331|12:10:08|S|2|147.680000||
B|GSX|20210331|12:10:08|S|150|33.390000||
B|CCIV|20210331|12:10:09|S|300|23.510000||
B|LQD|20210331|12:10:09|S|14|130.330000||
B|ILMN|20210331|12:10:10|S|100|386.410000||
B|TSLA|20210331|12:10:10|S|5|659.450000||
B|FB|20210331|12:10:11|S|2|294.970000||
B|NIO|20210331|12:10:11|S|141|37.670000||
B|OCGN|20210331|12:10:12|S|500|6.790000||
B|U|20210331|12:10:12|S|20|100.830000||
B|UA|20210331|12:10:12|S|100|18.435000||
B|VIAC|20210331|12:10:12|S|93|44.970000||
B|APPS|20210331|12:10:13|S|100|79.800000||
B|FOCS|20210331|12:10:13|S|71|42.250000||
B|VERU|20210331|12:10:13|S|100|10.710000||
B|YVR|20210331|12:10:13|S|2000|4.500000||
B|VIAC|20210331|12:10:14|S|20|44.960000||
B|COMB|20210331|12:10:15|S|1|25.140000||
B|LRGE|20210331|12:10:15|S|1|50.510000||
B|SYLD|20210331|12:10:15|S|1|59.910000||
B|YVR|20210331|12:10:16|S|100|4.500000||
B|FISV|20210331|12:10:17|S|7|118.970000||
B|FISV|20210331|12:10:17|S|200|118.970000||
B|AMZN|20210331|12:10:19|S|4|3113.000000||
B|DASH|20210331|12:10:19|S|100|129.220000||
B|MTZ|20210331|12:10:19|S|200|90.320000||
B|SQ|20210331|12:10:19|S|100|229.120000||
B|AMD|20210331|12:10:21|S|20|78.220000||
B|DISCA|20210331|12:10:21|S|200|44.550000||
B|TSLA|20210331|12:10:21|S|18|658.770000||
B|PYPL|20210331|12:10:22|S|20|243.980000||
B|RKDA|20210331|12:10:25|S|800|2.870000||
B|PAVM|20210331|12:10:26|S|1000|4.590000||
B|BIDU|20210331|12:10:27|S|100|217.740000||
B|FCEL|20210331|12:10:27|S|834|13.980000||
B|AI|20210331|12:10:28|S|2|66.320000||
B|INTC|20210331|12:10:28|S|8|63.840000||
B|ZOM|20210331|12:10:28|E|100|1.590000||
B|GSX|20210331|12:10:29|S|30|33.350000||
B|AMZN|20210331|12:10:30|S|3|3113.690000||
B|ARKK|20210331|12:10:30|S|100|119.180000||
B|AAPL|20210331|12:10:31|S|250|123.345000||
B|NUE|20210331|12:10:31|S|10|79.760000||
B|ZH|20210331|12:10:32|S|100|8.205000||
B|ZH|20210331|12:10:32|S|100|8.205000||
B|ARKK|20210331|12:10:33|S|3|119.180000||
B|CHWY|20210331|12:10:33|S|200|86.860000||
B|QS|20210331|12:10:33|S|98|44.560000||
B|BW|20210331|12:10:35|S|300|9.420000||
B|BW|20210331|12:10:35|S|800|9.420000||
B|ZOM|20210331|12:10:35|E|100|1.590000||
B|SQ|20210331|12:10:36|S|10|229.400000||
B|YSG|20210331|12:10:36|S|30|12.250000||
B|CRON|20210331|12:10:37|S|400|9.630000||
B|GE|20210331|12:10:37|S|67|13.230000||
B|RPRX|20210331|12:10:37|S|1|43.690000||
B|CSCW|20210331|12:10:38|S|600|1.735000||
B|UA|20210331|12:10:38|S|900|18.420000||
B|GIK|20210331|12:10:40|S|100|10.770000||
B|GNPK|20210331|12:10:40|S|1|10.590000||
B|LQD|20210331|12:10:40|S|300|130.340000||
B|NIO|20210331|12:10:41|S|600|37.610000||
B|SUNW|20210331|12:10:41|S|90|15.060000||
B|NIO|20210331|12:10:42|S|20|37.610000||
B|NIO|20210331|12:10:42|S|75|37.610000||
B|TSLA|20210331|12:10:43|S|28|658.760000||
B|UVXY|20210331|12:10:44|S|100|5.790000||
B|BNS|20210331|12:10:45|S|2|62.690000||
B|NCTY|20210331|12:10:45|S|5|33.240000||
B|NOV|20210331|12:10:45|S|49|13.580000||
B|AAPL|20210331|12:10:47|S|25|123.325000||
B|ARKK|20210331|12:10:47|S|10|119.160000||
B|QS|20210331|12:10:48|S|100|44.550000||
B|GME|20210331|12:10:50|S|5|193.350000||
B|FCEL|20210331|12:10:52|S|100|13.970000||
B|FCEL|20210331|12:10:52|S|200|13.960000||
B|GSX|20210331|12:10:52|S|70|33.370000||
B|DXC|20210331|12:10:53|S|100|31.540000||
B|CCIV|20210331|12:10:55|S|100|23.460000||
B|ZM|20210331|12:10:55|S|10|322.832000||
B|ARKF|20210331|12:10:56|S|20|51.130000||
B|MPLN|20210331|12:10:57|S|300|5.760000||
B|ZBH|20210331|12:10:57|S|200|161.790000||
B|CCIV|20210331|12:10:58|S|25|23.460000||
B|DKNG|20210331|12:10:58|S|16|61.620000||
B|BIDU|20210331|12:10:59|S|100|217.500000||
B|ZH|20210331|12:11:00|S|100|8.190000||
B|ZH|20210331|12:11:00|S|100|8.190000||
B|TANH|20210331|12:11:02|S|700|1.445000||
B|T|20210331|12:11:03|S|1|30.255000||
B|PLTR|20210331|12:11:04|S|808|23.660000||
B|PLUG|20210331|12:11:04|S|30|34.950000||
B|FB|20210331|12:11:05|S|5|295.170000||
B|CSCW|20210331|12:11:06|S|900|1.730000||
B|ONE|20210331|12:11:06|S|100|2.260000||
B|ONE|20210331|12:11:06|S|500|2.260000||
B|EXPI|20210331|12:11:07|S|1|45.500000||
B|GME|20210331|12:11:07|S|100|193.800000||
B|GME|20210331|12:11:07|S|237|193.820000||
B|HOLI|20210331|12:11:07|S|100|12.510000||
B|PAVM|20210331|12:11:07|S|1100|4.600000||
B|RKDA|20210331|12:11:07|S|325|2.880000||
B|VIGI|20210331|12:11:08|S|20|83.030000||
B|DNMR|20210331|12:11:11|S|14|37.660000||
B|GOOGL|20210331|12:11:11|S|20|2080.520000||
B|SQ|20210331|12:11:12|S|100|229.460000||
B|GOOGL|20210331|12:11:13|S|10|2081.600000||
B|NIO|20210331|12:11:13|S|98|37.730000||
B|NIO|20210331|12:11:13|S|800|37.730000||
B|RIOT|20210331|12:11:14|S|100|54.370000||
B|PAVM|20210331|12:11:16|S|1100|4.600000||
B|ZEN|20210331|12:11:16|S|20|132.470000||
B|PLTR|20210331|12:11:18|S|500|23.720000||
B|UPS|20210331|12:11:18|S|100|169.370000||
B|EEIQ|20210331|12:11:19|S|100|13.620000||
B|LULU|20210331|12:11:19|S|10|303.160000||
B|WAFU|20210331|12:11:19|S|167|14.690000||
B|TSM|20210331|12:11:21|S|5|117.580000||
B|VIACA|20210331|12:11:21|S|8|47.650000||
B|BIDU|20210331|12:11:22|S|180|217.530000||
B|GDXJ|20210331|12:11:22|S|100|45.260000||
B|TSLA|20210331|12:11:22|S|50|659.790000||
B|SPY|20210331|12:11:23|S|24|397.280000||
B|SPY|20210331|12:11:23|S|100|397.280000||
B|ZSL|20210331|12:11:23|S|3800|7.060000||
B|NFLX|20210331|12:11:25|S|8|525.930000||
B|TSM|20210331|12:11:26|S|100|117.590000||
B|VIAC|20210331|12:11:28|S|20|44.950000||
B|BRK/B|20210331|12:11:29|S|4|256.900000||
B|AMZN|20210331|12:11:30|S|2|3114.280000||
B|KC|20210331|12:11:31|S|100|40.580000||
B|BA|20210331|12:11:33|S|100|254.460000||
B|BABA|20210331|12:11:35|S|50|229.700000||
B|TDOC|20210331|12:11:35|S|8|181.230000||
B|CPNG|20210331|12:11:37|S|30|49.140000||
B|ARKK|20210331|12:11:38|S|1|119.180000||
B|HGSH|20210331|12:11:38|S|45|2.050000||
B|BILI|20210331|12:11:40|S|200|107.390000||
B|CCL|20210331|12:11:41|S|40|26.220000||
B|CHWY|20210331|12:11:41|S|20|86.740000||
B|CMCSA|20210331|12:11:41|S|1400|54.470000||
B|BABA|20210331|12:11:42|S|100|229.750000||
B|BABA|20210331|12:11:42|S|200|229.750000||
B|BAR|20210331|12:11:42|S|1|16.990000||
B|AAPL|20210331|12:11:43|S|200|123.390000||
B|PLTR|20210331|12:11:44|S|30|23.770000||
B|AMD|20210331|12:11:46|S|100|78.280000||
B|AAPL|20210331|12:11:47|S|9|123.385000||
B|FVRR|20210331|12:11:49|S|30|217.880000||
B|NIO|20210331|12:11:49|S|878|37.780000||
B|RKDA|20210331|12:11:49|S|300|2.860000||
B|AAPL|20210331|12:11:50|S|10|123.375000||
B|AUVI|20210331|12:11:50|S|105|9.660000||
B|PLTR|20210331|12:11:50|S|100|23.750000||
B|W|20210331|12:11:51|S|10|315.840000||
B|AVGO|20210331|12:11:52|S|1|462.700000||
B|TX|20210331|12:11:52|S|1|38.760000||
B|AAPL|20210331|12:11:53|S|200|123.365000||
B|AVGO|20210331|12:11:53|S|1|462.670000||
B|SSNT|20210331|12:11:53|S|50|7.840000||
B|TISI|20210331|12:11:53|S|1|11.740000||
B|VCIT|20210331|12:11:53|S|8|93.125000||
B|X|20210331|12:11:55|S|100|26.250000||
B|LAC|20210331|12:11:56|S|100|15.810000||
B|NCTY|20210331|12:11:59|S|150|33.390000||
B|NIO|20210331|12:11:59|S|15|37.840000||
B|FCEL|20210331|12:12:00|S|100|14.050000||
B|TDS|20210331|12:12:00|S|20|22.730000||
B|YVR|20210331|12:12:00|S|100|4.520000||
B|YVR|20210331|12:12:00|S|100|4.520000||
B|ARRY|20210331|12:12:01|S|100|29.780000||
B|BRK/B|20210331|12:12:01|S|100|256.920000||
B|BWEN|20210331|12:12:01|S|100|6.560000||
B|ZM|20210331|12:12:02|S|5|322.914000||
B|MITT|20210331|12:12:05|S|23|4.090000||
B|NIO|20210331|12:12:06|S|100|37.870000||
B|ACY|20210331|12:12:07|S|100|3.900000||
B|ENIA|20210331|12:12:07|S|300|8.355000||
B|GME|20210331|12:12:07|S|5|194.000000||
B|GME|20210331|12:12:08|S|3|194.140000||
B|CCM|20210331|12:12:09|S|200|4.000000||
B|SPY|20210331|12:12:09|S|300|397.300000||
B|VYM|20210331|12:12:09|S|4|101.190000||
B|MARA|20210331|12:12:10|S|200|49.230000||
B|ZTS|20210331|12:12:10|S|50|157.945000||
B|FDX|20210331|12:12:12|S|14|285.890000||
B|TLRY|20210331|12:12:12|S|158|23.060000||
B|XYF|20210331|12:12:12|S|20|3.810000||
B|DNMR|20210331|12:12:13|S|200|37.660000||
B|AAL|20210331|12:12:14|S|89|23.710000||
B|GOOGL|20210331|12:12:14|S|10|2083.320000||
B|FRSX|20210331|12:12:15|S|2000|5.970000||
B|FRSX|20210331|12:12:16|S|2000|5.980000||
B|NIO|20210331|12:12:16|S|60|37.880000||
B|RKDA|20210331|12:12:17|S|100|2.840000||
B|RL|20210331|12:12:18|S|30|123.080000||
B|SPCE|20210331|12:12:18|S|4|30.570000||
B|TSLA|20210331|12:12:18|S|61|660.450000||
B|AGG|20210331|12:12:19|S|2|113.960000||
B|TSLA|20210331|12:12:19|S|38|660.450000||
B|CMCSA|20210331|12:12:20|S|30|54.470000||
B|NIO|20210331|12:12:20|S|200|37.880000||
B|TSM|20210331|12:12:20|S|100|117.630000||
B|BLNK|20210331|12:12:22|S|50|40.000000||
B|TISI|20210331|12:12:22|S|4|11.790000||
B|WABC|20210331|12:12:22|S|15|63.220000||
B|OUST|20210331|12:12:23|S|100|8.330000||
B|OUST|20210331|12:12:23|S|170|8.330000||
B|INTC|20210331|12:12:25|S|500|63.980000||
B|RIOT|20210331|12:12:25|S|200|54.350000||
B|VIAC|20210331|12:12:25|S|200|44.780000||
B|BYND|20210331|12:12:26|S|21|129.260000||
B|CRM|20210331|12:12:26|S|10|212.410000||
B|OCGN|20210331|12:12:26|S|58|6.880000||
B|MRAM|20210331|12:12:28|S|5|5.910000||
B|CONN|20210331|12:12:31|S|4|19.090000||
B|TSLA|20210331|12:12:31|S|10|660.470000||
B|DVN|20210331|12:12:32|S|100|21.735000||
B|CHPT|20210331|12:12:33|S|100|26.790000||
B|GSX|20210331|12:12:33|S|150|33.520000||
B|BIDU|20210331|12:12:34|S|200|217.370000||
B|VIAC|20210331|12:12:35|S|3|44.740000||
B|CIDM|20210331|12:12:37|S|75|1.690000||
B|NCTY|20210331|12:12:37|S|700|33.380000||
B|NCTY|20210331|12:12:37|S|2000|33.380000||
B|NIO|20210331|12:12:37|S|30|37.870000||
B|OCUL|20210331|12:12:38|S|75|16.250000||
B|WAFU|20210331|12:12:38|S|236|14.640000||
B|COUR|20210331|12:12:39|S|100|39.750000||
B|RKDA|20210331|12:12:39|S|300|2.840000||
B|GNLN|20210331|12:12:41|S|420|5.130000||
B|PDI|20210331|12:12:41|S|26|28.130000||
B|NIO|20210331|12:12:43|S|30|37.850000||
B|AAL|20210331|12:12:44|S|4|23.695000||
B|TAOP|20210331|12:12:46|S|104|10.580000||
B|GNLN|20210331|12:12:47|S|200|5.170000||
B|LRCX|20210331|12:12:47|S|5|595.950000||
B|LVHD|20210331|12:12:47|E|1|34.990000||
B|TSM|20210331|12:12:48|S|20|117.640000||
B|ZG|20210331|12:12:49|S|100|129.760000||
B|ARKK|20210331|12:12:50|S|50|119.290000||
B|TMO|20210331|12:12:50|S|25|460.430000||
B|COUR|20210331|12:12:52|S|80|39.990000||
B|ESGC|20210331|12:12:53|S|20|1.805000||
B|PLTR|20210331|12:12:53|S|100|23.780000||
B|PAAS|20210331|12:12:55|S|700|30.330000||
B|TSLA|20210331|12:12:55|S|100|660.450000||
B|AMC|20210331|12:12:56|S|200|10.130000||
B|AMC|20210331|12:12:56|S|460|10.130000||
B|BLNK|20210331|12:12:56|S|250|40.220000||
B|COUR|20210331|12:12:56|S|100|39.980000||
B|TSLA|20210331|12:12:56|S|60|660.450000||
B|YI|20210331|12:12:57|S|8|13.980000||
B|AMZN|20210331|12:12:58|S|10|3113.780000||
B|COUR|20210331|12:12:58|S|7|39.980000||
B|GLNG|20210331|12:12:58|S|2000|10.280000||
B|RIOT|20210331|12:12:58|S|12|54.190000||
B|VBTX|20210331|12:12:58|S|125|32.730000||
B|COUR|20210331|12:12:59|S|100|39.970000||
B|NIO|20210331|12:12:59|S|300|37.880000||
B|ROOT|20210331|12:12:59|S|1|11.990000||
B|MSFT|20210331|12:13:00|S|100|236.430000||
B|YVR|20210331|12:13:01|S|71|4.470000||
B|DXC|20210331|12:13:03|S|500|31.540000||
B|GNLN|20210331|12:13:03|S|98|5.150000||
B|SE|20210331|12:13:03|S|4|227.150000||
B|GSX|20210331|12:13:04|S|30|33.550000||
B|LABU|20210331|12:13:04|S|100|76.230000||
B|LABU|20210331|12:13:05|S|100|76.230000||
B|QS|20210331|12:13:06|S|598|44.470000||
B|YSG|20210331|12:13:06|S|40|12.220000||
B|COUR|20210331|12:13:07|S|30|39.940000||
B|GSX|20210331|12:13:07|S|50|33.500000||
B|SBUX|20210331|12:13:07|S|40|110.770000||
B|PLTR|20210331|12:13:08|S|100|23.750000||
B|CPNG|20210331|12:13:11|S|20|49.160000||
B|PLAY|20210331|12:13:11|S|17|48.110000||
B|TEAM|20210331|12:13:13|S|1|213.940000||
B|YVR|20210331|12:13:13|S|90|4.480000||
B|AMAT|20210331|12:13:14|S|10|134.300000||
B|TSLA|20210331|12:13:14|S|10|659.890000||
B|CSCO|20210331|12:13:17|S|100|51.650000||
B|FUN|20210331|12:13:18|S|700|49.020000||
B|COUR|20210331|12:13:19|S|3|40.220000||
B|VIAC|20210331|12:13:19|S|400|44.750000||
B|OCGN|20210331|12:13:20|S|200|6.915000||
B|GOOGL|20210331|12:13:22|S|5|2081.740000||
B|LI|20210331|12:13:22|S|100|24.850000||
B|MARA|20210331|12:13:22|S|200|48.830000||
B|CLF|20210331|12:13:23|S|200|19.660000||
B|VUZI|20210331|12:13:23|S|100|24.690000||
B|CLF|20210331|12:13:25|S|2000|19.670000||
B|COUR|20210331|12:13:25|S|6|40.220000||
B|BLOK|20210331|12:13:26|S|3|55.880000||
B|GSX|20210331|12:13:28|S|300|33.500000||
B|AMAT|20210331|12:13:29|S|400|134.520000||
B|TSLA|20210331|12:13:29|S|15|659.790000||
B|MRK|20210331|12:13:30|S|1|77.490000||
B|AFRM|20210331|12:13:31|S|2|70.190000||
B|ZG|20210331|12:13:31|S|100|129.870000||
B|KIQ|20210331|12:13:33|S|800|1.170000||
B|XPEV|20210331|12:13:33|S|79|36.200000||
B|AMZN|20210331|12:13:35|S|2|3114.610000||
B|COUR|20210331|12:13:35|S|8|40.190000||
B|SQ|20210331|12:13:35|S|100|229.690000||
B|ZBH|20210331|12:13:35|S|200|161.775000||
B|SSSS|20210331|12:13:36|S|100|13.430000||
B|USB|20210331|12:13:36|S|200|55.570000||
B|ZOM|20210331|12:13:36|E|100|1.595000||
B|ZOM|20210331|12:13:36|E|100|1.595000||
B|TSLA|20210331|12:13:37|S|43|659.680000||
B|LGVN|20210331|12:13:38|S|20|6.610000||
B|ABNB|20210331|12:13:39|S|6|188.000000||
B|FRX|20210331|12:13:39|S|14|10.060000||
B|ABNB|20210331|12:13:40|S|20|188.000000||
B|COUR|20210331|12:13:40|S|24|39.280000||
B|FCEL|20210331|12:13:41|S|1645|14.060000||
B|SQ|20210331|12:13:42|S|800|229.780000||
B|ZOM|20210331|12:13:42|E|100|1.595000||
B|MVIS|20210331|12:13:43|S|100|13.560000||
B|XPEV|20210331|12:13:44|S|20|36.180000||
B|AI|20210331|12:13:45|S|6|66.370000||
B|COUR|20210331|12:13:46|S|46|38.970000||
B|COUR|20210331|12:13:47|S|13|38.960000||
B|COUR|20210331|12:13:47|S|20|38.960000||
B|ASPL|20210331|12:13:49|S|5|9.890000||
B|NUE|20210331|12:13:49|S|10|79.925000||
B|TER|20210331|12:13:49|S|5|120.640000||
B|RAIL|20210331|12:13:50|S|890|5.900000||
B|TRTN|20210331|12:13:50|S|20|54.990000||
B|ZOM|20210331|12:13:51|E|100|1.595000||
B|ZOM|20210331|12:13:51|E|100|1.595000||
B|AMAT|20210331|12:13:52|S|4|134.990000||
B|WAFU|20210331|12:13:52|S|100|14.970000||
B|AMD|20210331|12:13:53|S|90|78.270000||
B|ARKK|20210331|12:13:53|S|100|119.290000||
B|ZI|20210331|12:13:56|S|25|49.070000||
B|ZI|20210331|12:13:56|S|25|49.070000||
B|DIS|20210331|12:13:57|S|200|186.060000||
B|COMB|20210331|12:13:58|S|1|25.160000||
B|NVAX|20210331|12:13:58|S|1|180.480000||
B|SYLD|20210331|12:13:58|S|1|59.950000||
B|TSM|20210331|12:13:58|S|40|117.670000||
B|AQST|20210331|12:13:59|S|100|5.300000||
B|CDXC|20210331|12:13:59|S|100|9.430000||
B|COUR|20210331|12:14:00|S|10|38.970000||
B|COUR|20210331|12:14:00|S|100|38.960000||
B|VLDR|20210331|12:14:00|S|1|11.490000||
B|IYT|20210331|12:14:01|S|20|258.000000||
B|MILE|20210331|12:14:03|S|100|10.840000||
B|DVAX|20210331|12:14:04|S|100|9.760000||
B|EEIQ|20210331|12:14:07|S|100|13.910000||
B|STPK|20210331|12:14:07|S|100|28.130000||
B|APHA|20210331|12:14:08|S|10|18.570000||
B|FINX|20210331|12:14:08|S|1|44.280000||
B|VOO|20210331|12:14:08|S|5|365.215000||
B|ZM|20210331|12:14:09|E|5|322.372000||
B|TQQQ|20210331|12:14:10|S|100|92.050000||
B|COUR|20210331|12:14:11|S|28|38.770000||
B|JD|20210331|12:14:11|S|1|85.020000||
B|JD|20210331|12:14:11|S|323|85.020000||
B|ROOT|20210331|12:14:12|S|10|11.970000||
B|COUR|20210331|12:14:15|S|26|38.770000||
B|RKT|20210331|12:14:16|S|5|23.020000||
B|STNE|20210331|12:14:16|S|26|62.380000||
B|SOXX|20210331|12:14:17|S|10|423.270000||
B|PLTR|20210331|12:14:18|S|100|23.780000||
B|TSM|20210331|12:14:18|S|5|117.680000||
B|PLTR|20210331|12:14:19|S|33|23.770000||
B|SQ|20210331|12:14:19|S|50|229.880000||
B|COUR|20210331|12:14:20|S|5|38.750000||
B|LX|20210331|12:14:21|S|394|9.970000||
B|JD|20210331|12:14:22|S|40|85.030000||
B|NIO|20210331|12:14:22|S|300|37.850000||
B|ABNB|20210331|12:14:23|S|100|188.000000||
B|WAFU|20210331|12:14:23|S|100|15.170000||
B|AMAT|20210331|12:14:24|S|70|134.660000||
B|XYF|20210331|12:14:24|S|550|3.790000||
B|SQ|20210331|12:14:25|S|100|229.820000||
B|SQ|20210331|12:14:25|S|100|229.980000||
B|AAPL|20210331|12:14:26|S|95|123.370000||
B|ARKK|20210331|12:14:26|S|10|119.270000||
B|GEVO|20210331|12:14:26|S|100|9.570000||
B|SSNT|20210331|12:14:26|S|100|7.610000||
B|COUR|20210331|12:14:27|S|3|39.080000||
B|CRWD|20210331|12:14:29|S|10|183.070000||
B|NEU|20210331|12:14:31|S|10|380.350000||
B|RLX|20210331|12:14:33|S|240|10.440000||
B|BABA|20210331|12:14:37|S|40|229.750000||
B|PLTR|20210331|12:14:37|S|20|23.760000||
B|WAFU|20210331|12:14:38|S|168|15.170000||
B|BAR|20210331|12:14:39|S|1|16.980000||
B|BNTX|20210331|12:14:39|S|1|108.860000||
B|OPEN|20210331|12:14:39|S|15|20.750000||
B|USD|20210331|12:14:39|S|100|119.590000||
B|WAFU|20210331|12:14:39|S|2000|15.170000||
B|BILI|20210331|12:14:40|S|2|107.740000||
B|COUR|20210331|12:14:41|S|60|39.050000||
B|WAFU|20210331|12:14:43|S|50|15.025000||
B|ENPH|20210331|12:14:44|S|2|158.470000||
B|LQD|20210331|12:14:46|S|1|130.330000||
B|ATOS|20210331|12:14:48|S|100|2.065000||
B|ATOS|20210331|12:14:48|S|100|2.065000||
B|CPNG|20210331|12:14:48|S|30|49.170000||
B|RAIL|20210331|12:14:48|S|300|5.890000||
B|EBON|20210331|12:14:49|S|828|8.140000||
B|FVRR|20210331|12:14:49|S|5|218.400000||
B|VOO|20210331|12:14:49|S|1|365.240000||
B|WKEY|20210331|12:14:50|S|30|15.050000||
B|ARKK|20210331|12:14:51|S|25|119.250000||
B|KMB|20210331|12:14:51|S|10|140.560000||
B|SE|20210331|12:14:53|S|50|226.780000||
B|SQ|20210331|12:14:53|S|5|229.850000||
B|GNUS|20210331|12:14:54|S|740|2.005000||
B|M|20210331|12:14:54|S|187|16.150000||
B|PLTR|20210331|12:14:54|S|50|23.790000||
B|PLTR|20210331|12:14:54|S|200|23.790000||
B|PLTR|20210331|12:14:54|S|400|23.790000||
B|TAN|20210331|12:14:54|S|40|91.200000||
B|WAFU|20210331|12:14:54|S|400|14.220100||
B|AAPL|20210331|12:14:56|S|10|123.340000||
B|NVDA|20210331|12:14:56|S|4|534.720000||
B|TAN|20210331|12:14:56|S|40|91.200000||
B|MARA|20210331|12:14:57|S|100|48.880000||
B|BB|20210331|12:14:58|S|3|8.440000||
B|NNDM|20210331|12:14:58|S|327|8.460000||
B|QELL|20210331|12:14:59|S|100|10.140000||
B|AMAT|20210331|12:15:01|S|15|134.360000||
B|PUBM|20210331|12:15:01|S|200|49.830000||
B|GFN|20210331|12:15:03|S|100|11.920000||
B|AMAT|20210331|12:15:04|S|25|134.360000||
B|SPRT|20210331|12:15:04|S|2000|4.770000||
B|NCTY|20210331|12:15:05|S|100|33.040000||
B|QS|20210331|12:15:06|S|11|44.370000||
B|X|20210331|12:15:06|S|100|26.180000||
B|ATOS|20210331|12:15:07|S|1500|2.070000||
B|WAFU|20210331|12:15:07|S|200|14.010100||
B|AAPL|20210331|12:15:08|S|2|123.345000||
B|BMBL|20210331|12:15:08|S|7|61.980000||
B|RAIL|20210331|12:15:08|S|294|5.870000||
B|SINO|20210331|12:15:08|S|900|6.410000||
B|SINO|20210331|12:15:08|S|2000|6.410000||
B|SILJ|20210331|12:15:10|S|100|14.460000||
B|TSLA|20210331|12:15:10|S|10|659.910000||
B|DISCB|20210331|12:15:11|S|12|126.910000||
B|LRCX|20210331|12:15:11|S|100|595.950000||
B|EQ|20210331|12:15:12|S|1|7.590000||
B|VIACA|20210331|12:15:12|S|2|47.520000||
B|REKR|20210331|12:15:13|S|100|19.680000||
B|TWTR|20210331|12:15:13|S|1|64.300000||
B|AAPL|20210331|12:15:14|S|15|123.355000||
B|BIDU|20210331|12:15:14|S|10|218.070000||
B|BST|20210331|12:15:14|S|400|54.190000||
B|SINO|20210331|12:15:14|S|2200|6.440000||
B|SINO|20210331|12:15:15|S|350|6.450000||
B|SINO|20210331|12:15:15|S|1400|6.450000||
B|BIDU|20210331|12:15:16|S|10|218.180000||
B|BST|20210331|12:15:16|S|100|54.270000||
B|MVIS|20210331|12:15:16|S|15|13.610000||
B|MVIS|20210331|12:15:16|S|300|13.610000||
B|PFMT|20210331|12:15:17|S|400|2.020000||
B|PFMT|20210331|12:15:17|S|1600|2.020000||
B|PFMT|20210331|12:15:17|S|2000|2.020000||
B|SPOT|20210331|12:15:17|S|3|269.380000||
B|ESGC|20210331|12:15:18|S|1000|1.805000||
B|SINO|20210331|12:15:19|S|1100|6.480000||
B|GME|20210331|12:15:20|S|5|193.720000||
B|OVID|20210331|12:15:20|S|6|4.020000||
B|OVID|20210331|12:15:20|S|100|4.020000||
B|COUR|20210331|12:15:21|S|1|39.410000||
B|BIDU|20210331|12:15:22|S|70|218.170000||
B|SHOP|20210331|12:15:22|S|100|1109.330000||
B|AMT|20210331|12:15:23|S|20|239.160000||
B|OZON|20210331|12:15:23|S|100|56.350000||
B|SINO|20210331|12:15:23|S|300|6.520000||
B|NVDA|20210331|12:15:24|S|100|534.830000||
B|NVDA|20210331|12:15:24|S|100|534.850000||
B|OZON|20210331|12:15:24|S|100|56.400000||
B|TSLA|20210331|12:15:25|S|1|660.670000||
B|ARKK|20210331|12:15:26|S|5|119.350000||
B|CHPT|20210331|12:15:26|S|100|26.790000||
B|LRCX|20210331|12:15:27|S|3|596.020000||
B|COUR|20210331|12:15:29|S|34|39.390000||
B|PLTR|20210331|12:15:30|S|338|23.840000||
B|BMBL|20210331|12:15:31|S|100|61.960000||
B|AMD|20210331|12:15:32|S|100|78.330000||
B|AAPL|20210331|12:15:33|S|51|123.365000||
B|AMS|20210331|12:15:33|S|100|3.140000||
B|DNMR|20210331|12:15:34|S|90|37.890000||
B|RKT|20210331|12:15:36|S|331|22.990000||
B|SQQQ|20210331|12:15:36|S|90|12.995000||
B|XPEL|20210331|12:15:36|S|10|52.830000||
B|EA|20210331|12:15:37|S|29|136.330000||
B|NNDM|20210331|12:15:38|S|500|8.460000||
B|BIDU|20210331|12:15:39|S|5|217.850000||
B|SSSS|20210331|12:15:39|S|100|13.320000||
B|BG|20210331|12:15:40|S|100|79.970000||
B|UTF|20210331|12:15:40|S|100|27.780000||
B|COUR|20210331|12:15:42|S|7|39.180000||
B|SNBR|20210331|12:15:42|S|4|141.220000||
B|GOOGL|20210331|12:15:43|S|3|2082.380000||
B|KODK|20210331|12:15:43|S|100|7.870000||
B|CVNA|20210331|12:15:44|S|18|263.490000||
B|KC|20210331|12:15:44|S|100|40.620000||
B|FVRR|20210331|12:15:45|S|100|218.970000||
B|SUNW|20210331|12:15:45|S|20|15.210000||
B|KC|20210331|12:15:47|S|14|40.640000||
B|UPC|20210331|12:15:47|S|81|4.070000||
B|FB|20210331|12:15:48|S|33|295.430000||
B|COUR|20210331|12:15:51|S|100|39.470000||
B|PLTR|20210331|12:15:51|S|110|23.840000||
B|GOOG|20210331|12:15:52|S|100|2088.870000||
B|LGND|20210331|12:15:52|S|1|156.400000||
B|MARA|20210331|12:15:52|S|77|48.730000||
B|DDOG|20210331|12:15:54|S|600|83.780000||
B|ARKK|20210331|12:15:55|S|6|119.380000||
B|VIAC|20210331|12:15:55|S|517|44.990000||
B|PEB|20210331|12:15:56|S|100|24.570000||
B|SOS|20210331|12:15:56|S|100|5.115000||
B|ACEV|20210331|12:15:57|S|9|9.980000||
B|AAPL|20210331|12:15:58|S|100|123.325000||
B|XLNX|20210331|12:15:58|S|100|124.080000||
B|XLNX|20210331|12:15:58|S|130|124.080000||
B|SPY|20210331|12:16:00|S|200|397.370000||
B|ESGC|20210331|12:16:01|S|100|1.805000||
B|EXAS|20210331|12:16:01|S|1|129.390000||
B|UPRO|20210331|12:16:02|S|20|91.035000||
B|AMD|20210331|12:16:06|S|200|78.370000||
B|AMTX|20210331|12:16:06|S|500|25.170000||
B|PLTR|20210331|12:16:07|S|6|23.840000||
B|ARKK|20210331|12:16:08|S|2|119.420000||
B|EXPI|20210331|12:16:08|S|100|45.660000||
B|LXU|20210331|12:16:09|S|400|4.910000||
B|SEDG|20210331|12:16:09|S|2|287.260000||
B|NVVE|20210331|12:16:12|S|100|10.400000||
B|SKLZ|20210331|12:16:12|S|100|19.070000||
B|GEVO|20210331|12:16:14|S|100|9.590000||
B|MARA|20210331|12:16:14|S|100|48.560000||
B|YVR|20210331|12:16:14|S|100|4.490000||
B|NIO|20210331|12:16:15|S|100|37.900000||
B|RLX|20210331|12:16:16|S|10|10.430000||
B|GSAH|20210331|12:16:17|S|100|10.460000||
B|COUR|20210331|12:16:18|S|10|39.390000||
B|COUR|20210331|12:16:19|S|16|39.370000||
B|DOCN|20210331|12:16:19|S|40|41.500000||
B|NTLA|20210331|12:16:19|S|20|80.040000||
B|ONTF|20210331|12:16:19|S|50|47.060000||
B|CXDO|20210331|12:16:20|S|2|5.810000||
B|JD|20210331|12:16:20|S|20|85.110000||
B|VMW|20210331|12:16:20|S|50|150.050000||
B|VMW|20210331|12:16:20|S|200|150.040000||
B|FC|20210331|12:16:22|S|100|28.260000||
B|JD|20210331|12:16:22|S|300|85.110000||
B|CLF|20210331|12:16:23|S|100|19.580000||
B|CLF|20210331|12:16:23|S|150|19.580000||
B|FB|20210331|12:16:24|S|5|295.590000||
B|X|20210331|12:16:24|S|874|26.070000||
B|ZM|20210331|12:16:24|S|13|322.970000||
B|TAN|20210331|12:16:25|S|100|91.340000||
B|COUR|20210331|12:16:27|S|15|39.370000||
B|AAPL|20210331|12:16:28|S|100|123.345000||
B|BIDU|20210331|12:16:28|S|100|217.430000||
B|GME|20210331|12:16:28|S|8|193.470000||
B|X|20210331|12:16:28|S|50|26.060000||
B|EEIQ|20210331|12:16:30|S|200|12.900000||
B|FB|20210331|12:16:30|S|10|295.700000||
B|SQ|20210331|12:16:30|S|200|229.710000||
B|TSLA|20210331|12:16:30|S|10|660.420000||
B|LULU|20210331|12:16:31|S|1|304.680000||
B|SCR|20210331|12:16:31|S|5|26.800000||
B|SQM|20210331|12:16:31|S|200|53.740000||
B|USDP|20210331|12:16:31|S|18|5.940000||
B|GRWG|20210331|12:16:33|S|100|50.290000||
B|NFLX|20210331|12:16:33|S|9|525.820000||
B|SHOP|20210331|12:16:33|S|1|1108.920000||
B|XLNX|20210331|12:16:33|S|10|124.090000||
B|ADM|20210331|12:16:34|S|100|57.600000||
B|BEKE|20210331|12:16:36|S|50|57.570000||
B|COUR|20210331|12:16:37|S|3|39.370000||
B|NVDA|20210331|12:16:37|S|200|535.320000||
B|CHPT|20210331|12:16:38|S|50|27.070000||
B|HI|20210331|12:16:38|S|1|47.840000||
B|WAFU|20210331|12:16:39|S|900|14.120100||
B|AMAT|20210331|12:16:40|S|12|133.840000||
B|TSLA|20210331|12:16:40|S|3|660.260000||
B|X|20210331|12:16:41|S|2000|25.970000||
B|AREC|20210331|12:16:42|S|8|3.740000||
B|SOXL|20210331|12:16:42|S|1800|37.950000||
B|CDNS|20210331|12:16:43|S|30|136.880000||
B|NCLH|20210331|12:16:43|S|15|27.150000||
B|CLF|20210331|12:16:44|S|200|19.560000||
B|DGRO|20210331|12:16:44|S|250|48.385000||
B|FTCH|20210331|12:16:45|S|100|53.830000||
B|JWEL|20210331|12:16:45|S|400|7.880000||
B|FTNT|20210331|12:16:47|S|4|185.970000||
B|HAAC|20210331|12:16:47|S|156|10.140000||
B|MARA|20210331|12:16:48|S|100|48.500000||
B|GM|20210331|12:16:49|S|10|57.675000||
B|PAYC|20210331|12:16:49|S|2|373.970000||
B|PLTR|20210331|12:16:49|S|100|23.820000||
B|COUR|20210331|12:16:50|S|100|39.670000||
B|SPY|20210331|12:16:51|S|300|397.380000||
B|TLRY|20210331|12:16:51|S|10|22.980000||
B|OMF|20210331|12:16:53|S|6|54.020000||
B|CHPT|20210331|12:16:54|S|400|26.910000||
B|RKDA|20210331|12:16:54|S|100|2.810000||
B|MARA|20210331|12:16:55|S|14|48.410000||
B|FB|20210331|12:16:57|S|10|295.550000||
B|SI|20210331|12:16:58|S|100|142.440000||
B|VLDR|20210331|12:16:58|S|2|11.470000||
B|COUR|20210331|12:16:59|S|100|39.520000||
B|PAR|20210331|12:16:59|S|4|64.710000||
B|SOXL|20210331|12:17:00|S|10|37.955000||
B|SQ|20210331|12:17:00|S|100|229.650000||
B|WWR|20210331|12:17:01|S|1200|5.260000||
B|ZEUS|20210331|12:17:01|S|60|29.760000||
B|AI|20210331|12:17:02|S|200|65.960000||
B|NKE|20210331|12:17:03|S|498|133.630000||
B|TLRY|20210331|12:17:03|S|250|22.910000||
B|ZIOP|20210331|12:17:03|S|50|3.560000||
B|ZNGA|20210331|12:17:03|S|800|10.310000||
B|CHWY|20210331|12:17:04|S|100|86.510000||
B|CHWY|20210331|12:17:04|S|500|86.530000||
B|NNOX|20210331|12:17:05|S|20|42.980000||
B|SQ|20210331|12:17:05|S|100|229.640000||
B|BIDU|20210331|12:17:07|S|9|217.410000||
B|VOO|20210331|12:17:07|S|1|365.240000||
B|TSLA|20210331|12:17:09|S|100|660.420000||
B|AMAT|20210331|12:17:10|S|1|133.825000||
B|RL|20210331|12:17:10|S|1|122.950000||
B|SAIC|20210331|12:17:10|S|20|83.160000||
B|BLOK|20210331|12:17:11|S|15|55.830000||
B|CASI|20210331|12:17:14|S|700|2.180000||
B|CASI|20210331|12:17:14|S|1000|2.180000||
B|PPG|20210331|12:17:14|S|3|150.910000||
B|AAPL|20210331|12:17:15|S|96|123.355000||
B|COUR|20210331|12:17:15|S|100|39.670000||
B|GSX|20210331|12:17:15|S|150|33.500000||
B|TSLA|20210331|12:17:16|S|50|660.220000||
B|DIOD|20210331|12:17:17|S|3|79.630000||
B|Z|20210331|12:17:17|S|20|128.010000||
B|BIDU|20210331|12:17:19|S|5|217.500000||
B|FB|20210331|12:17:19|S|17|295.480000||
B|YSG|20210331|12:17:19|S|30|12.260000||
B|CAH|20210331|12:17:20|S|20|61.100000||
B|FUTU|20210331|12:17:20|S|100|152.170000||
B|QS|20210331|12:17:20|S|600|44.570000||
B|VIAC|20210331|12:17:20|S|100|44.870000||
B|GDX|20210331|12:17:21|S|100|32.630000||
B|GSX|20210331|12:17:21|S|100|33.500000||
B|AAPL|20210331|12:17:23|S|87|123.375000||
B|AMD|20210331|12:17:23|S|1|78.330000||
B|ARKK|20210331|12:17:23|S|100|119.360000||
B|ATOS|20210331|12:17:23|S|668|2.065000||
B|ATOS|20210331|12:17:23|S|2200|2.065000||
B|SPY|20210331|12:17:24|S|300|397.310000||
B|AI|20210331|12:17:25|S|300|66.020000||
B|PLTR|20210331|12:17:25|S|50|23.790000||
B|AI|20210331|12:17:26|S|100|66.130000||
B|DQ|20210331|12:17:26|S|10|75.230000||
B|JPM|20210331|12:17:26|S|100|152.350000||
B|PLTR|20210331|12:17:27|S|312|23.780000||
B|AAPL|20210331|12:17:29|S|50|123.375000||
B|PYPL|20210331|12:17:29|S|100|244.300000||
B|RAIL|20210331|12:17:29|S|294|5.980000||
B|WTI|20210331|12:17:29|S|558|3.600000||
B|MOS|20210331|12:17:30|S|57|31.770000||
B|CHPT|20210331|12:17:31|S|50|26.940000||
B|GME|20210331|12:17:33|S|5|193.200000||
B|PYPL|20210331|12:17:33|S|60|244.250000||
B|XPEV|20210331|12:17:33|S|512|36.290000||
B|AAPL|20210331|12:17:34|S|2|123.385000||
B|YVR|20210331|12:17:34|S|1000|4.530000||
B|RAIL|20210331|12:17:36|S|100|6.000000||
B|TSLA|20210331|12:17:36|S|50|660.500000||
B|XPEV|20210331|12:17:37|S|100|36.300000||
B|GME|20210331|12:17:38|S|10|193.160000||
B|LX|20210331|12:17:38|S|500|9.980000||
B|BILI|20210331|12:17:39|S|50|107.680000||
B|RAIL|20210331|12:17:40|S|900|6.000000||
B|VOO|20210331|12:17:40|S|70|365.240000||
B|RAIL|20210331|12:17:41|S|100|6.000000||
B|TSLA|20210331|12:17:41|S|14|660.300000||
B|TSLA|20210331|12:17:41|S|25|660.300000||
B|PRNT|20210331|12:17:43|S|20|38.860000||
B|GME|20210331|12:17:44|S|125|193.160000||
B|CASI|20210331|12:17:45|S|100|2.180000||
B|TSLA|20210331|12:17:45|S|60|660.280000||
B|DENN|20210331|12:17:47|S|100|18.120000||
B|XPEV|20210331|12:17:47|S|100|36.300000||
B|X|20210331|12:17:50|S|200|25.840000||
B|WFC|20210331|12:17:52|S|40|39.035000||
B|GME|20210331|12:17:53|S|20|193.290000||
B|SNAP|20210331|12:17:53|S|500|51.970000||
B|TSLA|20210331|12:17:54|S|4|660.090000||
B|LRCX|20210331|12:17:55|S|1|595.670000||
B|GSX|20210331|12:17:56|S|300|33.410000||
B|RAIL|20210331|12:17:56|S|500|6.020000||
B|TEAM|20210331|12:17:56|S|2|214.050000||
B|AMAT|20210331|12:17:57|S|40|133.585000||
B|RAIL|20210331|12:17:57|S|1000|6.030000||
B|SQ|20210331|12:17:57|S|30|229.490000||
B|RAIL|20210331|12:17:58|S|400|6.050000||
B|Z|20210331|12:17:58|S|500|128.070000||
B|OCUL|20210331|12:17:59|S|100|16.280000||
B|ROOT|20210331|12:17:59|S|200|11.960000||
B|XPEV|20210331|12:17:59|S|100|36.170000||
B|NCTY|20210331|12:18:00|S|335|33.140000||
B|NCTY|20210331|12:18:00|S|900|33.140000||
B|ZSAN|20210331|12:18:00|E|373|1.205000||
B|AMD|20210331|12:18:01|S|295|78.320000||
B|SHOP|20210331|12:18:01|S|2|1109.650000||
B|AAPL|20210331|12:18:03|S|600|123.365000||
B|PM|20210331|12:18:04|S|5|88.970000||
B|SNAP|20210331|12:18:04|S|400|51.890000||
B|SNAP|20210331|12:18:04|S|400|51.890000||
B|SNAP|20210331|12:18:04|S|532|51.890000||
B|TOUR|20210331|12:18:04|S|100|3.460000||
B|SQQQ|20210331|12:18:05|S|40|13.000000||
B|SSY|20210331|12:18:05|S|41|2.690000||
B|SSY|20210331|12:18:05|S|100|2.690000||
B|SSY|20210331|12:18:05|S|100|2.690000||
B|KSU|20210331|12:18:06|S|10|263.440000||
B|WISH|20210331|12:18:06|S|1|15.950000||
B|TSLA|20210331|12:18:09|S|1|659.770000||
B|TMO|20210331|12:18:10|S|10|460.300000||
B|EEIQ|20210331|12:18:11|S|22|12.980000||
B|GOOGL|20210331|12:18:12|S|1|2084.660000||
B|RIDE|20210331|12:18:12|S|50|11.620000||
B|SE|20210331|12:18:13|S|1|226.960000||
B|AMAT|20210331|12:18:14|S|10|133.675000||
B|GRWG|20210331|12:18:14|S|600|50.110000||
B|KOSS|20210331|12:18:14|S|100|22.490000||
B|GME|20210331|12:18:16|S|15|193.070000||
B|STAA|20210331|12:18:16|S|200|105.720000||
B|GEVO|20210331|12:18:17|S|800|9.660000||
B|OCUL|20210331|12:18:17|S|100|16.310000||
B|RUN|20210331|12:18:17|S|500|59.560000||
B|COUR|20210331|12:18:19|S|1|40.090000||
B|TSLA|20210331|12:18:19|S|9|659.780000||
B|AMD|20210331|12:18:20|S|200|78.300000||
B|ZDGE|20210331|12:18:21|S|200|12.550000||
B|AMC|20210331|12:18:22|S|500|10.140000||
B|LVHI|20210331|12:18:23|S|1|25.450000||
B|SOS|20210331|12:18:23|S|100|5.095000||
B|SQQQ|20210331|12:18:24|S|50|13.010000||
B|IEP|20210331|12:18:26|S|5|53.640000||
B|GBLI|20210331|12:18:27|S|1|30.270000||
B|GEVO|20210331|12:18:29|S|300|9.650000||
B|PVH|20210331|12:18:29|S|100|104.770000||
B|CHWY|20210331|12:18:32|S|200|86.300000||
B|NOW|20210331|12:18:32|S|1|501.370000||
B|ZBH|20210331|12:18:33|S|2|161.760000||
B|HMLP|20210331|12:18:34|S|20|14.480000||
B|TSLA|20210331|12:18:34|S|3|659.790000||
B|NIO|20210331|12:18:35|S|700|37.870000||
B|NIO|20210331|12:18:36|S|850|37.870000||
B|BIDU|20210331|12:18:37|S|50|217.400000||
B|AMAT|20210331|12:18:38|S|50|133.490000||
B|TSLA|20210331|12:18:39|S|200|659.860000||
B|XELA|20210331|12:18:40|S|100|2.210000||
B|GSX|20210331|12:18:43|S|300|33.540000||
B|LAD|20210331|12:18:43|S|100|401.720000||
B|SOS|20210331|12:18:43|S|100|5.065000||
B|AMC|20210331|12:18:45|S|400|10.140000||
B|BILI|20210331|12:18:45|S|3|107.760000||
B|BEKE|20210331|12:18:46|S|6|57.490000||
B|EEIQ|20210331|12:18:46|S|500|13.120000||
B|CHWY|20210331|12:18:49|S|490|86.330000||
B|LULU|20210331|12:18:49|S|3|304.350000||
B|OIH|20210331|12:18:50|S|5|189.840000||
B|AMD|20210331|12:18:54|S|100|78.300000||
B|BILI|20210331|12:18:54|S|100|107.450000||
B|BYND|20210331|12:18:54|S|2|129.190000||
B|TXN|20210331|12:18:54|S|12|189.120000||
B|COUR|20210331|12:18:55|S|30|40.440000||
B|BLNK|20210331|12:18:57|S|33|40.180000||
B|TLRY|20210331|12:18:57|S|164|23.000000||
B|COUR|20210331|12:18:58|S|20|40.440000||
B|XPEV|20210331|12:18:58|S|20|36.170000||
B|FCEL|20210331|12:18:59|S|500|14.040000||
B|JD|20210331|12:19:00|S|200|85.200000||
B|RAIL|20210331|12:19:00|S|200|6.020000||
B|SOS|20210331|12:19:01|S|100|5.055000||
B|ZUO|20210331|12:19:02|S|86|14.610000||
B|COUR|20210331|12:19:04|S|14|40.380000||
B|NM|20210331|12:19:04|S|267|9.350000||
B|RAIL|20210331|12:19:04|S|100|6.020000||
B|CHWY|20210331|12:19:06|S|20|86.300000||
B|SBSW|20210331|12:19:06|S|1100|17.980000||
B|AMC|20210331|12:19:08|S|100|10.145000||
B|SSSS|20210331|12:19:08|S|300|13.380000||
B|FCEL|20210331|12:19:10|S|100|14.050000||
B|Z|20210331|12:19:10|S|100|128.170000||
B|AMAT|20210331|12:19:13|S|48|133.355000||
B|AI|20210331|12:19:14|S|500|66.080000||
B|W|20210331|12:19:15|S|10|316.980000||
B|NVDA|20210331|12:19:16|S|45|534.890000||
B|YVR|20210331|12:19:16|S|100|4.510000||
B|DISCB|20210331|12:19:17|S|100|126.800000||
B|SNOW|20210331|12:19:17|S|100|231.330000||
B|BA|20210331|12:19:18|S|100|255.520000||
B|CURI|20210331|12:19:18|S|2|13.490000||
B|SQQQ|20210331|12:19:18|S|300|13.010000||
B|NVDA|20210331|12:19:20|S|100|535.040000||
B|PYPL|20210331|12:19:21|S|1|243.970000||
B|TLRY|20210331|12:19:22|S|50|22.980000||
B|BILI|20210331|12:19:23|S|10|107.510000||
B|ADN|20210331|12:19:24|S|100|13.240000||
B|X|20210331|12:19:24|S|3|25.935000||
B|MOS|20210331|12:19:25|S|500|31.870000||
B|RAIL|20210331|12:19:26|S|200|6.090000||
B|RAIL|20210331|12:19:27|S|500|6.060000||
B|BIDU|20210331|12:19:28|S|20|217.630000||
B|CLF|20210331|12:19:28|S|100|19.580000||
B|MNSO|20210331|12:19:28|S|100|24.200000||
B|AMAT|20210331|12:19:29|S|79|133.550000||
B|AMD|20210331|12:19:29|S|500|78.340000||
B|XBI|20210331|12:19:29|S|10|134.070000||
B|DE|20210331|12:19:31|S|10|371.410000||
B|NFLX|20210331|12:19:32|S|6|525.910000||
B|ATOS|20210331|12:19:33|S|1400|2.060000||
B|GEVO|20210331|12:19:35|S|100|9.710000||
B|FB|20210331|12:19:36|S|50|295.320000||
B|MNSO|20210331|12:19:36|S|500|24.220000||
B|SPLK|20210331|12:19:38|S|1|135.440000||
B|RAIL|20210331|12:19:39|S|100|6.040000||
B|PTON|20210331|12:19:40|S|250|113.930000||
B|DAC|20210331|12:19:41|S|3|50.300000||
B|NYMTO|20210331|12:19:41|S|100|24.610000||
B|SEEL|20210331|12:19:42|S|100|5.230000||
B|BIDU|20210331|12:19:43|S|30|217.570000||
B|KC|20210331|12:19:44|S|100|40.530000||
B|CNBS|20210331|12:19:45|S|5|29.130000||
B|FB|20210331|12:19:46|S|100|295.350000||
B|KOPN|20210331|12:19:48|S|100|9.830000||
B|KOPN|20210331|12:19:48|S|600|9.830000||
B|SDGR|20210331|12:19:48|S|20|74.980000||
B|TDOC|20210331|12:19:48|S|10|181.630000||
B|ZM|20210331|12:19:50|S|1|322.990000||
B|RAIL|20210331|12:19:53|S|300|6.020000||
B|X|20210331|12:19:53|S|15|25.970000||
B|SGLB|20210331|12:19:54|S|100|3.690000||
B|BABA|20210331|12:19:56|S|4|229.510000||
B|DISCA|20210331|12:19:56|S|100|44.940000||
B|NFLX|20210331|12:19:56|S|5|525.880000||
B|PYPL|20210331|12:19:56|S|15|244.250000||
B|BBDC|20210331|12:19:57|S|700|9.980000||
B|BBDC|20210331|12:19:57|S|1300|10.010000||
B|BHK|20210331|12:19:58|S|199|15.700000||
B|EAF|20210331|12:19:58|S|800|12.100000||
B|APPS|20210331|12:19:59|S|53|79.750000||
B|RBLX|20210331|12:19:59|S|1|65.240000||
B|SAVA|20210331|12:19:59|S|35|45.420000||
B|GNRC|20210331|12:20:00|S|4|325.860000||
B|VLDR|20210331|12:20:00|S|100|11.470000||
B|DISCA|20210331|12:20:01|S|300|44.890000||
B|SPCE|20210331|12:20:01|S|394|30.520000||
B|TLRY|20210331|12:20:01|S|200|23.010000||
B|MARA|20210331|12:20:03|S|200|48.330000||
B|RIOT|20210331|12:20:04|S|100|53.870000||
B|ZDGE|20210331|12:20:04|S|100|12.700000||
B|ZTS|20210331|12:20:04|S|10|157.915000||
B|CLF|20210331|12:20:05|S|100|19.570000||
B|EVFM|20210331|12:20:05|S|250|1.745000||
B|VUZI|20210331|12:20:05|S|198|24.560000||
B|CURI|20210331|12:20:06|S|50|13.510000||
B|KHC|20210331|12:20:07|S|600|40.185000||
B|RKDA|20210331|12:20:07|S|100|2.830000||
B|SQ|20210331|12:20:08|S|5|229.810000||
B|ZYME|20210331|12:20:08|S|100|30.850000||
B|ZYME|20210331|12:20:08|S|100|30.850000||
B|TSLA|20210331|12:20:11|S|1|659.850000||
B|AVGO|20210331|12:20:13|S|50|463.250000||
B|AVGO|20210331|12:20:13|S|100|463.250000||
B|QS|20210331|12:20:15|S|100|44.790000||
B|PLUG|20210331|12:20:17|S|90|35.130000||
B|TWTR|20210331|12:20:17|S|17|64.290000||
B|SPXS|20210331|12:20:19|S|100|31.075000||
B|NMTR|20210331|12:20:20|S|116|1.075000||
B|SIEB|20210331|12:20:20|S|100|4.170000||
B|CONN|20210331|12:20:21|S|3|19.080000||
B|ATOS|20210331|12:20:22|S|1900|2.070000||
B|PTON|20210331|12:20:22|S|10|114.000000||
B|AMC|20210331|12:20:23|S|100|10.135000||
B|AMC|20210331|12:20:23|S|2000|10.140000||
B|CONN|20210331|12:20:23|S|10|19.090000||
B|JNUG|20210331|12:20:23|S|4|79.340000||
B|ZM|20210331|12:20:24|S|1|323.290000||
B|FAS|20210331|12:20:25|S|20|91.390000||
B|TM|20210331|12:20:25|S|23|156.190000||
B|AAPL|20210331|12:20:26|S|55|123.395000||
B|YVR|20210331|12:20:27|S|20|4.500000||
B|AAL|20210331|12:20:28|S|100|23.705000||
B|BLI|20210331|12:20:28|S|20|47.970000||
B|MBINN|20210331|12:20:28|S|100|25.600000||
B|ROKU|20210331|12:20:28|S|15|325.550000||
B|AVY|20210331|12:20:29|S|19|185.640000||
B|VIAC|20210331|12:20:29|S|300|44.920000||
B|AAPL|20210331|12:20:30|S|10|123.385000||
B|AMZN|20210331|12:20:30|S|3|3113.980000||
B|MPWR|20210331|12:20:30|S|8|352.070000||
B|QQQ|20210331|12:20:31|S|100|320.060000||
B|TDOC|20210331|12:20:31|S|1|181.760000||
B|CCL|20210331|12:20:32|S|2|26.200000||
B|SPXL|20210331|12:20:33|S|100|85.600000||
B|ZBH|20210331|12:20:33|S|45|161.890000||
B|ZBH|20210331|12:20:33|S|100|161.890000||
B|GSX|20210331|12:20:37|S|95|33.680000||
B|GRWG|20210331|12:20:38|S|50|50.290000||
B|ROKU|20210331|12:20:38|S|28|325.480000||
B|AMAT|20210331|12:20:41|S|30|133.485000||
B|SQ|20210331|12:20:41|S|1|229.680000||
B|NIO|20210331|12:20:43|S|50|37.900000||
B|HD|20210331|12:20:44|S|3|306.330000||
B|PDD|20210331|12:20:46|S|200|136.340000||
B|SNDL|20210331|12:20:49|S|70|1.170000||
B|TLRY|20210331|12:20:49|S|10|23.050000||
B|UPRO|20210331|12:20:49|S|600|91.035000||
B|VIAC|20210331|12:20:49|S|500|44.930000||
B|SOS|20210331|12:20:50|S|100|5.035000||
B|TSLA|20210331|12:20:50|S|100|660.260000||
B|TSLA|20210331|12:20:50|S|100|660.270000||
B|YSG|20210331|12:20:51|S|200|12.290000||
B|VOO|20210331|12:20:52|S|5|365.240000||
B|AMD|20210331|12:20:53|S|20|78.370000||
B|X|20210331|12:20:53|S|300|25.810000||
B|BABA|20210331|12:20:54|S|17|229.440000||
B|PANW|20210331|12:20:54|S|8|324.030000||
B|CLF|20210331|12:20:55|S|400|19.540000||
B|ZH|20210331|12:20:55|S|200|8.250000||
B|BCLI|20210331|12:20:59|S|300|3.770000||
B|NVDA|20210331|12:20:59|S|100|534.810000||
B|PAR|20210331|12:21:00|S|308|64.740000||
B|BIDU|20210331|12:21:01|S|10|217.270000||
B|FCEL|20210331|12:21:04|S|20|14.070000||
B|OCGN|20210331|12:21:04|S|80|6.880000||
B|OCGN|20210331|12:21:04|S|100|6.880000||
B|TSLA|20210331|12:21:05|S|12|660.490000||
B|CCIV|20210331|12:21:06|S|1|23.530000||
B|API|20210331|12:21:07|S|400|50.870000||
B|UAL|20210331|12:21:07|S|50|57.240000||
B|RLX|20210331|12:21:08|S|1|10.430000||
B|BLOK|20210331|12:21:10|S|10|55.690000||
B|JMIA|20210331|12:21:12|S|30|36.110000||
B|RAIL|20210331|12:21:12|S|100|6.130000||
B|VIEW|20210331|12:21:12|S|400|7.750000||
B|TSLA|20210331|12:21:13|S|5|660.850000||
B|AHTpH|20210331|12:21:15|S|100|23.930000||
B|URI|20210331|12:21:15|S|50|328.440000||
B|RAIL|20210331|12:21:16|S|987|6.150000||
B|RAIL|20210331|12:21:17|S|100|6.140000||
B|CASI|20210331|12:21:18|S|300|2.180000||
B|JD|20210331|12:21:19|S|20|84.990000||
B|NCTY|20210331|12:21:19|S|20|32.830000||
B|CRWD|20210331|12:21:20|S|3|183.210000||
B|SKLZ|20210331|12:21:20|S|246|18.960000||
B|TSLA|20210331|12:21:20|S|3|660.660000||
B|ZH|20210331|12:21:20|S|100|8.240000||
B|AMAT|20210331|12:21:21|S|100|133.500000||
B|DISCB|20210331|12:21:21|S|100|123.760000||
B|KNSA|20210331|12:21:21|S|25|18.250000||
B|FVRR|20210331|12:21:22|S|27|218.800000||
B|DM|20210331|12:21:23|S|91|15.000000||
B|TAL|20210331|12:21:23|S|100|55.520000||
B|RAIL|20210331|12:21:24|S|100|6.190000||
B|XPEV|20210331|12:21:24|S|1881|36.190000||
B|ZM|20210331|12:21:24|S|15|323.750000||
B|RIOT|20210331|12:21:26|S|20|53.720000||
B|BIDU|20210331|12:21:28|S|100|216.940000||
B|TSCO|20210331|12:21:28|S|57|176.770000||
B|MARA|20210331|12:21:29|S|10|48.100000||
B|NVDA|20210331|12:21:29|S|17|534.850000||
B|RAIL|20210331|12:21:29|S|16|6.240000||
B|RAIL|20210331|12:21:29|S|400|6.240000||
B|Z|20210331|12:21:29|S|100|128.860000||
B|ZM|20210331|12:21:29|S|10|323.730000||
B|TSLA|20210331|12:21:30|S|75|660.770000||
B|ZTR|20210331|12:21:30|S|100|9.230000||
B|BA|20210331|12:21:31|S|100|255.140000||
B|COUR|20210331|12:21:31|S|15|39.720000||
B|PKE|20210331|12:21:32|S|3|13.370000||
B|BILI|20210331|12:21:33|S|100|107.650000||
B|AMAT|20210331|12:21:34|S|100|133.575000||
B|AMZN|20210331|12:21:34|S|4|3114.470000||
B|CRTO|20210331|12:21:34|S|7|34.990000||
B|SHIP|20210331|12:21:36|S|261|1.055000||
B|AMZN|20210331|12:21:37|S|2|3114.470000||
B|SOS|20210331|12:21:37|S|30|5.035000||
B|ZIXI|20210331|12:21:38|S|6|7.460000||
B|F|20210331|12:21:39|S|50|12.250000||
B|SQ|20210331|12:21:40|S|5|229.610000||
B|COUR|20210331|12:21:41|S|3|39.720000||
B|SPRT|20210331|12:21:41|S|500|4.820000||
B|SPRT|20210331|12:21:41|S|997|4.820000||
B|CRSP|20210331|12:21:42|S|35|120.050000||
B|FLRN|20210331|12:21:42|S|200|30.640000||
B|C|20210331|12:21:43|S|50|72.800000||
B|AMTX|20210331|12:21:44|S|1|25.230000||
B|ZDGE|20210331|12:21:44|S|100|12.800000||
B|SPY|20210331|12:21:45|S|161|397.360000||
B|SPY|20210331|12:21:45|S|300|397.360000||
B|RAIL|20210331|12:21:46|S|100|6.180000||
B|TSLA|20210331|12:21:46|S|16|660.650000||
B|JO|20210331|12:21:47|S|2|35.700000||
B|CLF|20210331|12:21:48|S|100|19.470000||
B|EDD|20210331|12:21:48|S|100|5.990000||
B|LU|20210331|12:21:48|S|100|14.570000||
B|PINS|20210331|12:21:48|S|200|73.790000||
B|TAN|20210331|12:21:48|S|11|91.240000||
B|ED|20210331|12:21:49|S|100|74.410000||
B|VERU|20210331|12:21:50|S|100|10.710000||
B|VERU|20210331|12:21:50|S|1408|10.710000||
B|ACTC|20210331|12:21:51|S|70|17.190000||
B|MP|20210331|12:21:51|S|400|35.680000||
B|PDD|20210331|12:21:51|S|511|136.290000||
B|BIDU|20210331|12:21:54|S|1|216.880000||
B|JD|20210331|12:21:54|S|6|85.000000||
B|X|20210331|12:21:54|S|636|25.670000||
B|BILI|20210331|12:21:55|S|200|107.580000||
B|SQQQ|20210331|12:21:55|S|100|13.010000||
B|TSLA|20210331|12:21:55|S|50|660.350000||
B|CHWY|20210331|12:21:57|S|90|85.880000||
B|CHWY|20210331|12:21:58|S|146|85.890000||
B|DQ|20210331|12:21:58|S|30|75.230000||
B|YI|20210331|12:21:59|S|1|13.910000||
B|AAPL|20210331|12:22:00|S|20|123.385000||
B|SE|20210331|12:22:00|S|20|227.490000||
B|TRTN|20210331|12:22:00|S|20|55.280000||
B|SRAX|20210331|12:22:01|S|2000|4.750000||
B|TSLA|20210331|12:22:01|S|1|660.610000||
B|AU|20210331|12:22:03|S|20|22.030000||
B|DLPN|20210331|12:22:03|S|30|12.940000||
B|PRNT|20210331|12:22:05|S|103|38.870000||
B|TSN|20210331|12:22:06|S|3|75.150000||
B|TWST|20210331|12:22:07|S|15|120.320000||
B|IBRX|20210331|12:22:08|S|500|22.670000||
B|MERC|20210331|12:22:08|S|100|14.550000||
B|PLUG|20210331|12:22:09|S|90|35.110000||
B|GME|20210331|12:22:10|S|1|193.220000||
B|SMH|20210331|12:22:10|S|200|242.950000||
B|SMH|20210331|12:22:10|S|200|242.950000||
B|SOS|20210331|12:22:10|S|100|5.040000||
B|SOS|20210331|12:22:10|S|823|5.040000||
B|AAU|20210331|12:22:11|S|4500|0.543100||
B|DIS|20210331|12:22:11|S|1|186.220000||
B|MLAB|20210331|12:22:11|S|20|246.340000||
B|EEIQ|20210331|12:22:12|S|200|12.990000||
B|FUL|20210331|12:22:13|S|100|63.020000||
B|GOOGL|20210331|12:22:13|S|1|2082.740000||
B|SPCE|20210331|12:22:13|S|322|30.560000||
B|TUYA|20210331|12:22:14|S|20|21.860000||
B|MP|20210331|12:22:15|S|427|35.690000||
B|AAPL|20210331|12:22:17|S|91|123.405000||
B|TTCF|20210331|12:22:17|S|100|19.330000||
B|RAIL|20210331|12:22:18|S|100|6.150000||
B|EPOL|20210331|12:22:19|S|9|18.120000||
B|APHA|20210331|12:22:20|S|100|18.510000||
B|ZH|20210331|12:22:21|S|100|8.240000||
B|BYND|20210331|12:22:22|S|25|129.420000||
B|SMH|20210331|12:22:22|S|100|243.040000||
B|EQC|20210331|12:22:23|S|100|28.140000||
B|ZH|20210331|12:22:23|S|100|8.240000||
B|AAPL|20210331|12:22:25|S|93|123.395000||
B|OUST|20210331|12:22:26|S|72|8.370000||
B|SKLZ|20210331|12:22:26|S|200|18.960000||
B|SOS|20210331|12:22:26|S|100|5.040000||
B|CHWY|20210331|12:22:28|S|25|86.190000||
B|SNOW|20210331|12:22:28|S|2|231.300000||
B|AMD|20210331|12:22:30|S|20|78.430000||
B|SWKS|20210331|12:22:30|S|90|183.640000||
B|ZYNE|20210331|12:22:30|S|7|4.715000||
B|BST|20210331|12:22:31|S|4|54.140000||
B|EQR|20210331|12:22:31|S|200|71.880000||
B|LMT|20210331|12:22:32|S|5|368.880000||
B|AMD|20210331|12:22:33|S|300|78.410000||
B|COUR|20210331|12:22:34|S|20|39.430000||
B|MARA|20210331|12:22:34|S|10|48.080000||
B|UI|20210331|12:22:34|S|5|301.510000||
B|AMZN|20210331|12:22:35|S|2|3113.960000||
B|CTIB|20210331|12:22:35|S|1000|2.360000||
B|GME|20210331|12:22:36|S|10|193.540000||
B|HOFV|20210331|12:22:37|S|80|5.180000||
B|SPY|20210331|12:22:37|S|200|397.370000||
B|BYND|20210331|12:22:38|S|10|129.430000||
B|NFLX|20210331|12:22:38|S|6|525.790000||
B|NIO|20210331|12:22:38|S|2000|37.960000||
B|SUN|20210331|12:22:40|S|20|32.290000||
B|WYNN|20210331|12:22:40|S|30|124.930000||
B|APHA|20210331|12:22:41|S|300|18.470000||
B|SFTW|20210331|12:22:41|S|200|10.280000||
B|SFTW|20210331|12:22:41|S|600|10.280000||
B|AEZS|20210331|12:22:42|S|50|1.110000||
B|AMAT|20210331|12:22:43|S|1|133.685000||
B|CAT|20210331|12:22:43|S|10|231.100000||
B|TSLA|20210331|12:22:43|S|200|660.170000||
B|OUST|20210331|12:22:44|S|3|8.370000||
B|RAIL|20210331|12:22:44|S|163|6.120000||
B|SPY|20210331|12:22:45|S|36|397.360000||
B|VIACA|20210331|12:22:45|S|3|47.680000||
B|ZDGE|20210331|12:22:45|S|1|12.610000||
B|GM|20210331|12:22:46|S|5|57.640000||
B|WYNN|20210331|12:22:46|S|80|124.940000||
B|X|20210331|12:22:46|S|800|25.600000||
B|ADBE|20210331|12:22:49|S|10|478.360000||
B|TSLA|20210331|12:22:49|S|1|660.300000||
B|SKLZ|20210331|12:22:50|S|20|18.960000||
B|ZBH|20210331|12:22:50|S|41|161.940000||
B|GILD|20210331|12:22:51|S|20|64.960000||
B|PLL|20210331|12:22:51|S|100|68.910000||
B|NAKD|20210331|12:22:53|S|1000|0.719300||
B|RAIL|20210331|12:22:54|S|100|6.110000||
B|SOS|20210331|12:22:54|S|100|5.005000||
B|WWR|20210331|12:22:54|S|100|5.270000||
B|ATOS|20210331|12:22:55|S|1300|2.060000||
B|ATOS|20210331|12:22:55|S|2000|2.060000||
B|CRCT|20210331|12:22:55|S|12|20.150000||
B|IQV|20210331|12:22:55|S|1|194.300000||
B|ZDGE|20210331|12:22:57|S|1|12.610000||
B|AMD|20210331|12:22:58|S|220|78.360000||
B|FAS|20210331|12:22:58|S|100|91.320000||
B|POTX|20210331|12:23:00|S|2|16.060000||
B|AAN|20210331|12:23:01|S|100|25.340000||
B|FCX|20210331|12:23:01|S|90|32.800000||
B|CHPT|20210331|12:23:02|S|300|26.990000||
B|CXSE|20210331|12:23:03|S|44|65.240000||
B|QRVO|20210331|12:23:03|S|4|183.880000||
B|AMAT|20210331|12:23:07|S|700|133.755000||
B|OCX|20210331|12:23:07|S|100|5.250000||
B|AAPL|20210331|12:23:08|S|10|123.325000||
B|AUY|20210331|12:23:08|S|20|4.385000||
B|BA|20210331|12:23:08|S|299|255.100000||
B|BA|20210331|12:23:08|S|1900|255.090000||
B|RKT|20210331|12:23:09|S|200|23.030000||
B|MXL|20210331|12:23:10|S|136|33.630000||
B|NVDA|20210331|12:23:10|S|10|534.500000||
B|GOOG|20210331|12:23:11|S|5|2088.500000||
B|ATXI|20210331|12:23:12|S|50|5.990000||
B|GP|20210331|12:23:12|S|100|23.990000||
B|X|20210331|12:23:13|S|343|25.650000||
B|ZM|20210331|12:23:13|S|20|323.330000||
B|FGEN|20210331|12:23:14|S|200|33.740000||
B|EDV|20210331|12:23:15|S|400|126.050000||
B|XLI|20210331|12:23:15|S|200|98.585000||
B|ROOT|20210331|12:23:17|S|30|11.920000||
B|DSS|20210331|12:23:19|S|7|3.650000||
B|NCTY|20210331|12:23:19|S|100|33.220000||
B|NSH|20210331|12:23:19|S|600|10.010000||
B|NMTR|20210331|12:23:21|S|250|1.075000||
B|TSLA|20210331|12:23:22|S|1|660.240000||
B|XPEV|20210331|12:23:24|S|866|36.170000||
B|SEER|20210331|12:23:26|S|1|48.850000||
B|MVIS|20210331|12:23:27|S|100|13.710000||
B|RAIL|20210331|12:23:27|S|750|6.120000||
B|LRCX|20210331|12:23:28|S|50|597.970000||
B|TSLA|20210331|12:23:28|S|3|660.250000||
B|HTY|20210331|12:23:29|S|171|6.410000||
B|MAR|20210331|12:23:30|S|30|148.410000||
B|CURI|20210331|12:23:31|S|7|13.510000||
B|CHPT|20210331|12:23:33|S|200|27.100000||
B|FB|20210331|12:23:36|S|1|295.520000||
B|GFN|20210331|12:23:36|S|100|12.120000||
B|GOOGL|20210331|12:23:36|S|2|2083.080000||
B|NVDA|20210331|12:23:36|S|14|534.900000||
B|TUYA|20210331|12:23:39|S|85|21.850000||
B|RAIL|20210331|12:23:40|S|100|6.130000||
B|BSGM|20210331|12:23:41|S|50|4.320000||
B|BST|20210331|12:23:43|S|184|54.140000||
B|SPFR|20210331|12:23:45|S|100|10.230000||
B|TSLA|20210331|12:23:45|S|100|660.020000||
B|TEAM|20210331|12:23:46|S|9|214.220000||
B|FB|20210331|12:23:47|S|18|295.560000||
B|AAPL|20210331|12:23:48|S|224|123.345000||
B|BWEN|20210331|12:23:48|S|600|6.500000||
B|GOOG|20210331|12:23:48|S|10|2089.880000||
B|RAIL|20210331|12:23:50|S|900|6.150000||
B|SWKS|20210331|12:23:51|S|20|183.730000||
B|TMST|20210331|12:23:53|S|700|11.320000||
B|KIQ|20210331|12:23:54|S|500|1.190000||
B|MREO|20210331|12:23:54|S|62|3.350000||
B|PLTR|20210331|12:23:54|S|500|23.650000||
B|PMT|20210331|12:23:54|S|1|19.705000||
B|RPLA|20210331|12:23:55|S|100|9.780000||
B|ZM|20210331|12:23:55|S|10|323.508000||
B|APPS|20210331|12:23:56|S|6|79.910000||
B|RAIL|20210331|12:23:57|S|93|6.200000||
B|RAIL|20210331|12:23:57|S|807|6.200000||
B|LRCX|20210331|12:24:00|S|5|598.570000||
B|TAN|20210331|12:24:00|S|1|91.210000||
B|ARKK|20210331|12:24:06|S|10|119.410000||
B|RAIL|20210331|12:24:07|S|1000|6.170000||
B|SKLZ|20210331|12:24:07|S|2|18.950000||
B|CONN|20210331|12:24:09|S|30|19.160000||
B|CCL|20210331|12:24:11|S|10|26.200000||
B|CVAC|20210331|12:24:14|S|78|90.870000||
B|JKS|20210331|12:24:14|S|90|42.510000||
B|BILI|20210331|12:24:15|S|321|107.680000||
B|HOFV|20210331|12:24:15|S|100|5.190000||
B|OCGN|20210331|12:24:17|S|80|6.900000||
B|SQ|20210331|12:24:18|S|100|230.020000||
B|RAIL|20210331|12:24:19|S|500|6.140000||
B|NIO|20210331|12:24:21|S|1000|37.970000||
B|SUNW|20210331|12:24:21|S|300|15.400000||
B|TSLA|20210331|12:24:21|S|10|660.190000||
B|NIO|20210331|12:24:23|S|500|37.960000||
B|X|20210331|12:24:24|S|900|25.700000||
B|PAVM|20210331|12:24:25|S|300|4.580000||
B|X|20210331|12:24:25|S|100|25.720000||
B|X|20210331|12:24:25|S|2000|25.710000||
B|CSIQ|20210331|12:24:26|S|9|49.550000||
B|RAIL|20210331|12:24:26|S|300|6.190000||
B|ROKU|20210331|12:24:26|S|1|325.920000||
B|CWEB|20210331|12:24:27|S|50|56.870000||
B|RAIL|20210331|12:24:27|S|100|6.190000||
B|PAVM|20210331|12:24:28|S|1500|4.580000||
B|PBW|20210331|12:24:29|S|100|97.670000||
B|SOXL|20210331|12:24:29|S|100|38.250000||
B|CRSP|20210331|12:24:31|S|4|120.280000||
B|LMND|20210331|12:24:31|S|5|93.470000||
B|AFRM|20210331|12:24:32|S|1|70.550000||
B|BILI|20210331|12:24:32|S|100|107.710000||
B|BILI|20210331|12:24:32|S|200|107.720000||
B|BILI|20210331|12:24:32|S|1000|107.720000||
B|CAT|20210331|12:24:34|S|10|231.050000||
B|CCNC|20210331|12:24:34|S|100|3.760000||
B|LINC|20210331|12:24:35|S|200|6.480000||
B|CMCO|20210331|12:24:36|S|11|52.290000||
B|RAIL|20210331|12:24:36|S|500|6.200000||
B|WAFU|20210331|12:24:39|S|100|14.070000||
B|ALLO|20210331|12:24:42|S|15|34.830000||
B|SPCE|20210331|12:24:42|S|210|30.620000||
B|LEA|20210331|12:24:45|S|37|180.280000||
B|NBIX|20210331|12:24:46|S|1|96.260000||
B|TPGY|20210331|12:24:46|S|1400|19.860000||
B|TPGY|20210331|12:24:46|S|2000|19.870000||
B|JJG|20210331|12:24:49|S|60|59.410000||
B|CHPT|20210331|12:24:51|S|200|26.890000||
B|PLL|20210331|12:24:52|S|100|68.970000||
B|SOXL|20210331|12:24:52|S|15|38.260000||
B|SOXL|20210331|12:24:53|S|100|38.260000||
B|CARV|20210331|12:24:55|S|100|9.240000||
B|NVDA|20210331|12:24:55|S|100|535.360000||
B|RAIL|20210331|12:24:56|S|500|6.170000||
B|CHPT|20210331|12:24:57|S|100|26.930000||
B|JETS|20210331|12:24:58|S|50|26.825000||
B|ARKK|20210331|12:24:59|S|100|119.420000||
B|AI|20210331|12:25:01|S|3|66.220000||
B|LTBR|20210331|12:25:02|S|2|6.460000||
B|FVRR|20210331|12:25:03|S|2|219.870000||
B|SEAC|20210331|12:25:04|S|1200|1.600000||
B|BILI|20210331|12:25:05|S|50|107.700000||
B|NIO|20210331|12:25:05|S|100|37.910000||
B|TUYA|20210331|12:25:05|S|5|21.840000||
B|HOFV|20210331|12:25:06|S|57|5.190000||
B|KHC|20210331|12:25:06|S|10|40.155000||
B|OMF|20210331|12:25:06|S|1|54.000000||
B|POLA|20210331|12:25:06|S|30|14.180000||
B|PLL|20210331|12:25:07|S|70|69.150000||
B|STAF|20210331|12:25:09|S|1700|0.840000||
B|ARKK|20210331|12:25:10|S|50|119.440000||
B|SYTA|20210331|12:25:11|S|1|10.700000||
B|BIDU|20210331|12:25:12|S|1|217.100000||
B|SLQT|20210331|12:25:14|S|134|29.620000||
B|WBA|20210331|12:25:14|S|26|55.980000||
B|CLRO|20210331|12:25:15|S|100|3.440000||
B|MRO|20210331|12:25:15|S|200|10.715000||
B|RKDA|20210331|12:25:16|S|2100|2.830000||
B|WAFU|20210331|12:25:16|S|100|14.180000||
B|ADN|20210331|12:25:18|S|100|13.300000||
B|CMCSA|20210331|12:25:18|S|185|54.450000||
B|BLOK|20210331|12:25:20|S|20|55.710000||
B|CXSE|20210331|12:25:21|S|1|65.250000||
B|GSAH|20210331|12:25:21|S|50|10.460000||
B|NYCB|20210331|12:25:21|S|50|12.645000||
B|ZIM|20210331|12:25:21|S|100|24.450000||
B|ADN|20210331|12:25:22|S|1300|13.300000||
B|RKDA|20210331|12:25:22|S|800|2.830000||
B|RAIL|20210331|12:25:23|S|900|6.140000||
B|GOOG|20210331|12:25:24|S|5|2091.160000||
B|BBIG|20210331|12:25:25|S|350|2.590000||
B|GSX|20210331|12:25:25|S|3|33.810000||
B|MSFT|20210331|12:25:25|S|10|236.665000||
B|RAIL|20210331|12:25:26|S|300|6.130000||
B|HOFV|20210331|12:25:27|S|100|5.200000||
B|MSGE|20210331|12:25:29|S|40|82.400000||
B|PYPL|20210331|12:25:29|S|26|244.540000||
B|SPY|20210331|12:25:29|S|100|397.410000||
B|SPY|20210331|12:25:29|S|100|397.410000||
B|AMD|20210331|12:25:32|S|68|78.530000||
B|AMD|20210331|12:25:32|S|500|78.520000||
B|PFMT|20210331|12:25:33|S|600|2.020000||
B|POLA|20210331|12:25:33|S|100|14.180000||
B|DUOT|20210331|12:25:34|S|100|9.680000||
B|MSFT|20210331|12:25:34|S|50|236.645000||
B|SPCE|20210331|12:25:36|S|3|30.560000||
B|CHPT|20210331|12:25:37|S|100|27.220000||
B|STZ|20210331|12:25:37|S|14|229.320000||
B|CL|20210331|12:25:38|S|100|79.430000||
B|MSFT|20210331|12:25:39|S|200|236.610000||
B|TSLA|20210331|12:25:39|S|2|659.750000||
B|GRWG|20210331|12:25:40|S|50|50.470000||
B|NIO|20210331|12:25:40|S|334|37.910000||
B|RKDA|20210331|12:25:40|S|102|2.840000||
B|RKDA|20210331|12:25:41|S|2500|2.840000||
B|SPY|20210331|12:25:41|S|100|397.410000||
B|AMD|20210331|12:25:46|S|245|78.530000||
B|BA|20210331|12:25:46|S|100|255.100000||
B|T|20210331|12:25:46|S|170|30.245000||
B|YVR|20210331|12:25:47|S|50|4.420000||
B|BA|20210331|12:25:48|S|100|255.100000||
B|PDD|20210331|12:25:48|S|2|136.300000||
B|FCEL|20210331|12:25:49|S|854|14.110000||
B|FCEL|20210331|12:25:49|S|1300|14.110000||
B|SPLG|20210331|12:25:49|S|30|46.720000||
B|AI|20210331|12:25:50|S|1|66.150000||
B|BIDU|20210331|12:25:50|S|3|216.950000||
B|URI|20210331|12:25:50|S|1|327.820000||
B|AI|20210331|12:25:52|S|6|66.150000||
B|CCL|20210331|12:25:52|S|78|26.190000||
B|NCTY|20210331|12:25:52|S|1|33.270000||
B|ZM|20210331|12:25:52|S|2|323.760000||
B|AMAT|20210331|12:25:53|S|2|133.880000||
B|FL|20210331|12:25:53|S|300|56.530000||
B|X|20210331|12:25:53|S|250|25.670000||
B|X|20210331|12:25:53|S|885|25.650000||
B|FL|20210331|12:25:54|S|100|56.500000||
B|HOLI|20210331|12:25:54|S|100|12.500000||
B|NVDA|20210331|12:25:55|S|1|535.480000||
B|ACB|20210331|12:25:56|S|28|9.410000||
B|SI|20210331|12:25:57|S|2|141.830000||
B|OPEN|20210331|12:25:59|S|100|20.910000||
B|QQQ|20210331|12:26:00|S|50|320.160000||
B|YVR|20210331|12:26:00|S|4|4.420000||
B|ADBE|20210331|12:26:01|S|1|479.090000||
B|WKHS|20210331|12:26:01|S|287|13.490000||
B|RWO|20210331|12:26:02|S|100|47.430000||
B|DOCN|20210331|12:26:04|S|60|41.930000||
B|DOCU|20210331|12:26:04|S|50|203.000000||
B|GAB|20210331|12:26:04|S|100|6.860000||
B|AAPL|20210331|12:26:05|S|400|123.380000||
B|CHPT|20210331|12:26:05|S|100|27.120000||
B|NIO|20210331|12:26:05|S|100|37.890000||
B|LPRO|20210331|12:26:06|S|15|34.300000||
B|MRNA|20210331|12:26:06|S|1500|127.410000||
B|CACG|20210331|12:26:07|S|1|45.820000||
B|KLR|20210331|12:26:07|S|1420|14.350000||
B|LRGE|20210331|12:26:07|S|1|50.560000||
B|SYLD|20210331|12:26:07|S|1|59.990000||
B|APTV|20210331|12:26:08|S|20|138.930000||
B|X|20210331|12:26:08|S|90|25.580000||
B|BIGC|20210331|12:26:09|S|10|56.790000||
B|CONN|20210331|12:26:12|S|100|19.150000||
B|CPE|20210331|12:26:12|S|50|38.940000||
B|RKDA|20210331|12:26:12|S|400|2.840000||
B|RKDA|20210331|12:26:12|S|2000|2.840000||
B|CARV|20210331|12:26:13|S|100|9.250000||
B|NFLX|20210331|12:26:13|S|40|524.580000||
B|VIAC|20210331|12:26:13|S|81|44.890000||
B|VLDR|20210331|12:26:13|S|100|11.470000||
B|LYB|20210331|12:26:14|S|19|104.360000||
B|SRPT|20210331|12:26:14|S|5|73.150000||
B|RKDA|20210331|12:26:17|S|1400|2.840000||
B|MARA|20210331|12:26:18|S|200|48.210000||
B|BLNK|20210331|12:26:19|S|150|40.140000||
B|SOS|20210331|12:26:19|S|300|5.015000||
B|TDOC|20210331|12:26:19|S|5|182.240000||
B|ZOM|20210331|12:26:19|E|100|1.615000||
B|IMTE|20210331|12:26:20|S|35|5.690000||
B|RCUS|20210331|12:26:20|S|50|27.990000||
B|AMD|20210331|12:26:21|S|250|78.510000||
B|NCTY|20210331|12:26:21|S|200|33.210000||
B|VOO|20210331|12:26:23|S|3|365.310000||
B|KR|20210331|12:26:24|S|200|36.245000||
B|GEVO|20210331|12:26:25|S|300|9.690000||
B|X|20210331|12:26:25|S|100|25.570000||
B|FSLR|20210331|12:26:26|S|7|88.760000||
B|SRAX|20210331|12:26:26|S|100|4.750000||
B|CHPT|20210331|12:26:27|S|100|27.060000||
B|GOEV|20210331|12:26:27|S|32|9.120000||
B|OIH|20210331|12:26:27|S|50|189.970000||
B|SPLK|20210331|12:26:27|S|19|135.840000||
B|COST|20210331|12:26:28|S|2|354.560000||
B|XPEV|20210331|12:26:29|S|100|36.120000||
B|AMD|20210331|12:26:30|S|50|78.530000||
B|AMZN|20210331|12:26:32|S|2|3113.190000||
B|GOEV|20210331|12:26:32|S|100|9.120000||
B|ARKK|20210331|12:26:34|S|100|119.460000||
B|ZS|20210331|12:26:34|S|22|172.188000||
B|FTCH|20210331|12:26:35|S|6|54.090000||
B|RAIL|20210331|12:26:35|S|100|6.090000||
B|GME|20210331|12:26:36|S|5|193.130000||
B|CLF|20210331|12:26:37|S|100|19.340000||
B|CLF|20210331|12:26:37|S|200|19.340000||
B|QQQ|20210331|12:26:37|S|200|320.200000||
B|DISCA|20210331|12:26:38|S|150|45.030000||
B|PYPL|20210331|12:26:38|S|40|244.570000||
B|NVAX|20210331|12:26:39|S|50|179.880000||
B|RKDA|20210331|12:26:39|S|600|2.840000||
B|SRAX|20210331|12:26:40|S|600|4.760000||
B|SMH|20210331|12:26:41|S|5|243.200000||
B|AVEO|20210331|12:26:42|S|400|7.200000||
B|AVEO|20210331|12:26:42|S|500|7.200000||
B|RAIL|20210331|12:26:43|S|100|6.080000||
B|RAIL|20210331|12:26:43|S|100|6.080000||
B|CEM|20210331|12:26:45|S|100|23.540000||
B|UPC|20210331|12:26:47|S|80|4.060000||
B|BILI|20210331|12:26:48|S|20|107.900000||
B|CTIB|20210331|12:26:49|S|46|2.430000||
B|BA|20210331|12:26:50|S|1800|254.970000||
B|BBIG|20210331|12:26:50|S|400|2.610000||
B|PRPH|20210331|12:26:50|S|290|6.930000||
B|TTD|20210331|12:26:50|S|3|659.960000||
B|GTES|20210331|12:26:51|S|100|16.060000||
B|ENPH|20210331|12:26:52|S|4|159.650000||
B|RKT|20210331|12:26:54|S|100|22.850000||
B|POOL|20210331|12:26:56|S|8|347.510000||
B|RAIL|20210331|12:26:57|S|50|6.060000||
B|VIAC|20210331|12:26:57|S|100|44.840000||
B|SQ|20210331|12:26:58|S|5|229.820000||
B|T|20210331|12:26:58|S|1|30.235000||
B|ARKG|20210331|12:26:59|S|83|87.870000||
B|ASML|20210331|12:26:59|S|1|610.340000||
B|ZH|20210331|12:26:59|S|7|8.180000||
B|ZS|20210331|12:26:59|S|29|172.150000||
B|ZS|20210331|12:26:59|S|100|172.150000||
B|GME|20210331|12:27:00|S|54|192.280000||
B|BILL|20210331|12:27:01|S|100|147.400000||
B|RKDA|20210331|12:27:03|S|2000|2.850000||
B|SOS|20210331|12:27:03|S|82|5.015000||
B|QS|20210331|12:27:04|S|46|44.680000||
B|SOS|20210331|12:27:06|S|5|5.015000||
B|BEEM|20210331|12:27:07|S|100|41.390000||
B|RIOT|20210331|12:27:07|S|100|53.450000||
B|ABBV|20210331|12:27:08|S|5|108.580000||
B|FVRR|20210331|12:27:08|S|250|219.030000||
B|HOFV|20210331|12:27:09|S|100|5.190000||
B|FRC|20210331|12:27:10|S|10|167.720000||
B|WMG|20210331|12:27:10|S|500|34.060000||
B|MVIS|20210331|12:27:11|S|100|13.750000||
B|DISCA|20210331|12:27:12|S|49|44.890000||
B|EXPI|20210331|12:27:14|S|1|45.970000||
B|IBM|20210331|12:27:14|S|45|133.340000||
B|RKDA|20210331|12:27:17|S|100|2.860000||
B|ZM|20210331|12:27:17|S|50|324.700000||
B|TISI|20210331|12:27:18|S|10|11.750000||
B|FSLR|20210331|12:27:20|S|300|88.630000||
B|TUYA|20210331|12:27:21|S|2|21.670000||
B|PAVM|20210331|12:27:23|S|1000|4.580000||
B|TMDX|20210331|12:27:23|S|3|41.880000||
B|LCUT|20210331|12:27:25|S|100|15.050000||
B|MARA|20210331|12:27:26|S|100|47.940000||
B|CLF|20210331|12:27:27|S|100|19.340000||
B|CPNG|20210331|12:27:27|S|100|48.970000||
B|IMRN|20210331|12:27:27|S|200|5.970000||
B|CLVR|20210331|12:27:28|S|600|10.240000||
B|ZM|20210331|12:27:28|S|3|324.522000||
B|SAVE|20210331|12:27:30|S|100|36.550000||
B|TWTR|20210331|12:27:30|S|45|64.250000||
B|GME|20210331|12:27:31|S|11|191.970000||
B|NFLX|20210331|12:27:31|S|7|524.960000||
B|AAPL|20210331|12:27:34|S|58|123.325000||
B|API|20210331|12:27:34|S|100|50.820000||
B|AMZN|20210331|12:27:35|S|3|3111.660000||
B|BA|20210331|12:27:35|S|2|254.960000||
B|CHPT|20210331|12:27:35|S|500|27.270000||
B|GME|20210331|12:27:35|S|1|191.450000||
B|SWBI|20210331|12:27:36|S|100|17.510000||
B|PTON|20210331|12:27:37|S|200|114.230000||
B|QQQ|20210331|12:27:37|S|100|320.100000||
B|CRWD|20210331|12:27:39|S|1|183.320000||
B|AAPL|20210331|12:27:40|S|69|123.315000||
B|AMZN|20210331|12:27:40|S|2|3111.660000||
B|BIDU|20210331|12:27:41|S|6|217.340000||
B|DQ|20210331|12:27:41|S|4|75.100000||
B|FCEL|20210331|12:27:41|S|5|14.055000||
B|BLDP|20210331|12:27:42|S|200|24.290000||
B|CHWY|20210331|12:27:42|S|100|86.260000||
B|SHOP|20210331|12:27:43|S|5|1108.640000||
B|MVIS|20210331|12:27:44|S|30|13.740000||
B|ZIOP|20210331|12:27:44|S|100|3.540000||
B|SKLZ|20210331|12:27:45|S|23|18.940000||
B|RIOT|20210331|12:27:46|S|3|53.320000||
B|XPEV|20210331|12:27:47|S|19|36.070000||
B|XPEV|20210331|12:27:47|S|100|36.070000||
B|CCL|20210331|12:27:48|S|1|26.180000||
B|MSTR|20210331|12:27:48|S|1|672.630000||
B|GLP|20210331|12:27:50|S|100|21.620000||
B|GLP|20210331|12:27:50|S|700|21.620000||
B|GLP|20210331|12:27:50|S|1100|21.620000||
B|SNOW|20210331|12:27:50|S|10|231.610000||
B|TSLA|20210331|12:27:50|S|100|659.260000||
B|CAT|20210331|12:27:52|S|1|230.840000||
B|CHMA|20210331|12:27:52|S|200|3.150000||
B|DM|20210331|12:27:54|S|200|14.960000||
B|VTSI|20210331|12:27:54|S|1000|6.000000||
B|FCEL|20210331|12:27:55|S|290|14.050000||
B|TSLA|20210331|12:27:55|S|75|659.430000||
B|CSCW|20210331|12:27:56|S|60|1.730000||
B|INSW|20210331|12:27:56|S|75|18.930000||
B|ZOM|20210331|12:27:57|E|100|1.610000||
B|AAPL|20210331|12:27:58|S|257|123.320000||
B|AAPL|20210331|12:27:58|S|700|123.315000||
B|MKC|20210331|12:27:58|S|5|89.370000||
B|RKDA|20210331|12:27:59|S|10|2.870000||
B|COUR|20210331|12:28:00|S|10|39.460000||
B|PAYC|20210331|12:28:01|S|1|374.350000||
B|ZM|20210331|12:28:04|S|10|323.860000||
B|QS|20210331|12:28:07|S|51|44.660000||
B|SUNW|20210331|12:28:07|S|100|15.230000||
B|VOO|20210331|12:28:09|S|18|365.230000||
B|ABNB|20210331|12:28:13|S|10|187.970000||
B|AAPL|20210331|12:28:14|S|507|123.280000||
B|IBM|20210331|12:28:14|S|10|133.370000||
B|JILL|20210331|12:28:14|S|390|9.450000||
B|LPRO|20210331|12:28:14|S|10|34.330000||
B|SE|20210331|12:28:15|S|87|227.890000||
B|DOCU|20210331|12:28:17|S|100|203.240000||
B|ATHE|20210331|12:28:18|S|100|1.440000||
B|DKNG|20210331|12:28:18|S|90|61.460000||
B|MVIS|20210331|12:28:19|S|100|13.760000||
B|TUYA|20210331|12:28:19|S|100|21.990000||
B|TUYA|20210331|12:28:19|S|2000|21.890000||
B|CCL|20210331|12:28:20|S|50|26.200000||
B|FSLY|20210331|12:28:20|S|140|68.280000||
B|WEBL|20210331|12:28:20|S|95|66.650000||
B|GME|20210331|12:28:21|S|30|191.740000||
B|GLP|20210331|12:28:23|S|700|21.650000||
B|ESGC|20210331|12:28:24|S|100|1.810000||
B|ESGC|20210331|12:28:24|S|200|1.810000||
B|ESGC|20210331|12:28:24|S|300|1.810000||
B|PLTR|20210331|12:28:24|S|100|23.530000||
B|MAIN|20210331|12:28:25|S|100|39.300000||
B|XPEV|20210331|12:28:25|S|100|36.130000||
B|XPEV|20210331|12:28:25|S|100|36.130000||
B|PLTR|20210331|12:28:27|S|100|23.520000||
B|SPCE|20210331|12:28:27|S|50|30.610000||
B|TISI|20210331|12:28:27|S|100|11.660000||
B|AI|20210331|12:28:28|S|100|66.270000||
B|BILI|20210331|12:28:29|S|15|107.750000||
B|COUR|20210331|12:28:30|S|14|39.390000||
B|WAFU|20210331|12:28:31|S|600|13.880000||
B|WDAY|20210331|12:28:31|S|6|251.990000||
B|NNOX|20210331|12:28:32|S|1|43.030000||
B|TISI|20210331|12:28:33|S|20|11.600000||
B|NFLX|20210331|12:28:34|S|14|524.600000||
B|CURI|20210331|12:28:35|S|150|13.650000||
B|ESPO|20210331|12:28:35|S|81|68.590000||
B|MLM|20210331|12:28:37|S|50|336.990000||
B|FB|20210331|12:28:38|S|100|295.370000||
B|PLUG|20210331|12:28:39|S|30|34.920000||
B|AMZN|20210331|12:28:42|S|40|3110.020000||
B|CMCSA|20210331|12:28:42|S|62|54.395000||
B|JD|20210331|12:28:42|S|100|84.840000||
B|JD|20210331|12:28:42|S|554|84.850000||
B|SHOP|20210331|12:28:42|S|4|1108.540000||
B|X|20210331|12:28:42|S|266|25.620000||
B|JEF|20210331|12:28:43|S|100|30.320000||
B|X|20210331|12:28:43|S|25|25.620000||
B|TSLA|20210331|12:28:46|S|1|659.360000||
B|CSCW|20210331|12:28:47|S|150|1.730000||
B|NCTY|20210331|12:28:47|S|48|33.440000||
B|X|20210331|12:28:47|S|1|25.650000||
B|CAR|20210331|12:28:48|S|50|72.560000||
B|AMC|20210331|12:28:49|S|10|10.165000||
B|BA|20210331|12:28:49|S|100|255.050000||
B|CHWY|20210331|12:28:52|S|10|85.930000||
B|CHWY|20210331|12:28:55|S|18|85.890000||
B|APPS|20210331|12:28:56|S|300|80.230000||
B|ATHX|20210331|12:28:56|S|100|1.790000||
B|VUZI|20210331|12:28:57|S|3|24.570000||
B|VIAC|20210331|12:28:59|S|50|44.980000||
B|BLNK|20210331|12:29:00|S|2|39.960000||
B|CHPT|20210331|12:29:02|S|20|27.390000||
B|UPC|20210331|12:29:03|S|140|4.050000||
B|VOO|20210331|12:29:03|S|5|365.250000||
B|CCIV|20210331|12:29:04|S|200|23.510000||
B|AAPL|20210331|12:29:05|S|100|123.235000||
B|CCIV|20210331|12:29:06|S|900|23.510000||
B|WRK|20210331|12:29:06|S|100|52.310000||
B|YVR|20210331|12:29:06|S|1339|4.390000||
B|MDB|20210331|12:29:07|S|1|271.210000||
B|AAL|20210331|12:29:08|S|184|23.730000||
B|BLNK|20210331|12:29:08|S|200|40.000000||
B|NAKD|20210331|12:29:09|S|200|0.717100||
B|K|20210331|12:29:10|S|2|63.380000||
B|CRNC|20210331|12:29:12|S|419|90.630000||
B|APPS|20210331|12:29:13|S|70|80.270000||
B|APPS|20210331|12:29:13|S|100|80.260000||
B|NVDA|20210331|12:29:13|S|100|535.160000||
B|FATE|20210331|12:29:14|S|50|79.350000||
B|SPCE|20210331|12:29:14|S|26|30.610000||
B|DHR|20210331|12:29:15|S|4|227.110000||
B|ATOS|20210331|12:29:16|S|900|2.070000||
B|NUGT|20210331|12:29:16|S|100|55.010000||
B|SOS|20210331|12:29:16|S|100|5.015000||
B|SOS|20210331|12:29:16|S|276|5.020000||
B|ZH|20210331|12:29:17|S|100|8.122000||
B|ZH|20210331|12:29:17|S|100|8.130000||
B|EL|20210331|12:29:19|S|1|292.720000||
B|VCVC|20210331|12:29:19|S|690|9.960000||
B|CASI|20210331|12:29:20|S|44|2.190000||
B|EA|20210331|12:29:24|S|10|136.240000||
B|TSLA|20210331|12:29:24|S|3|659.240000||
B|AAPL|20210331|12:29:26|S|5|123.280000||
B|AAPL|20210331|12:29:26|S|300|123.280000||
B|AAPL|20210331|12:29:26|S|315|123.280000||
B|AAPL|20210331|12:29:26|S|400|123.275000||
B|CRWD|20210331|12:29:26|S|100|183.470000||
B|COUR|20210331|12:29:27|S|6|39.370000||
B|SQ|20210331|12:29:28|S|400|229.150000||
B|TXMD|20210331|12:29:28|S|100|1.375000||
B|BA|20210331|12:29:30|S|40|254.940000||
B|USCR|20210331|12:29:30|S|1|74.940000||
B|BB|20210331|12:29:31|S|200|8.440000||
B|DISCA|20210331|12:29:31|S|100|44.800000||
B|GOCO|20210331|12:29:31|S|100|11.740000||
B|TSLA|20210331|12:29:32|S|5|659.160000||
B|X|20210331|12:29:32|S|235|25.590000||
B|RIOT|20210331|12:29:33|S|100|53.530000||
B|TSLA|20210331|12:29:33|S|100|659.170000||
B|U|20210331|12:29:33|S|50|100.330000||
B|ENTG|20210331|12:29:35|S|5|112.740000||
B|SVRA|20210331|12:29:35|S|500|2.060000||
B|AHT|20210331|12:29:37|S|100|2.900000||
B|ATVI|20210331|12:29:37|S|20|93.640000||
B|QTRX|20210331|12:29:40|S|50|59.170000||
B|ADSK|20210331|12:29:41|S|1|278.840000||
B|CLII|20210331|12:29:42|S|100|13.340000||
B|CRWD|20210331|12:29:42|S|30|183.380000||
B|SQ|20210331|12:29:42|S|15|229.170000||
B|GME|20210331|12:29:44|S|25|192.280000||
B|VOO|20210331|12:29:46|S|60|365.240000||
B|COUR|20210331|12:29:47|S|1|39.190000||
B|AAL|20210331|12:29:50|S|50|23.710000||
B|CHPT|20210331|12:29:50|S|100|27.390000||
B|ROBO|20210331|12:29:51|S|20|63.570000||
B|USCR|20210331|12:29:51|S|2|74.940000||
B|CHPT|20210331|12:29:52|S|775|27.410000||
B|RIOT|20210331|12:29:52|S|38|53.600000||
B|GOOGL|20210331|12:29:54|S|1|2085.050000||
B|JNUG|20210331|12:29:55|S|100|79.350000||
B|TSLA|20210331|12:29:55|S|2|659.290000||
B|RAIL|20210331|12:29:56|S|100|6.140000||
B|SUNW|20210331|12:29:56|S|300|15.310000||
B|ABNB|20210331|12:29:57|S|20|188.240000||
B|FCRD|20210331|12:29:57|S|600|4.040000||
B|AMGN|20210331|12:30:01|S|1|247.970000||
B|PAVM|20210331|12:30:02|S|1000|4.590000||
B|CDTX|20210331|12:30:03|S|100|2.655000||
B|LULU|20210331|12:30:03|S|100|304.920000||
B|PTA|20210331|12:30:03|S|100|24.850000||
B|VIAC|20210331|12:30:03|S|500|44.930000||
B|NVDA|20210331|12:30:05|S|7|535.960000||
B|PAVM|20210331|12:30:05|S|1000|4.600000||
B|ZLAB|20210331|12:30:05|S|55|132.490000||
B|AMZN|20210331|12:30:06|S|2|3111.480000||
B|CHPT|20210331|12:30:08|S|100|27.480000||
B|IBIO|20210331|12:30:08|S|100|1.545000||
B|PAVM|20210331|12:30:08|S|1300|4.600000||
B|CTIB|20210331|12:30:09|S|200|2.370000||
B|RVP|20210331|12:30:09|S|230|13.080000||
B|BAR|20210331|12:30:10|S|1|16.985000||
B|NNOX|20210331|12:30:11|S|10|42.750000||
B|SJI|20210331|12:30:11|S|47|22.520000||
B|VOO|20210331|12:30:11|S|1|365.270000||
B|WAFU|20210331|12:30:12|S|100|13.980100||
B|AMD|20210331|12:30:13|S|600|78.480000||
B|SVM|20210331|12:30:13|S|400|4.935000||
B|REGI|20210331|12:30:15|S|20|67.190000||
B|CD|20210331|12:30:16|S|2|16.120000||
B|UI|20210331|12:30:17|S|2|297.940000||
B|WISH|20210331|12:30:17|S|100|15.930000||
B|WISH|20210331|12:30:17|S|100|15.930000||
B|BIDU|20210331|12:30:19|S|100|216.800000||
B|VXX|20210331|12:30:21|S|1300|11.530000||
B|VXX|20210331|12:30:21|S|2000|11.530000||
B|VXX|20210331|12:30:21|S|2600|11.530000||
B|AI|20210331|12:30:22|S|2|66.130000||
B|NVDA|20210331|12:30:23|S|100|535.950000||
B|OTIC|20210331|12:30:23|S|16|2.570000||
B|SE|20210331|12:30:23|S|10|227.680000||
B|RKDA|20210331|12:30:24|S|400|2.825000||
B|ZOM|20210331|12:30:24|E|100|1.610000||
B|RAIL|20210331|12:30:26|S|400|6.160000||
B|DISCA|20210331|12:30:27|S|100|44.700000||
B|FSR|20210331|12:30:27|S|1|16.950000||
B|RAIL|20210331|12:30:27|S|1241|6.170000||
B|UPST|20210331|12:30:27|S|10|129.720000||
B|AMD|20210331|12:30:28|S|250|78.490000||
B|ZOM|20210331|12:30:28|E|100|1.610000||
B|OCUL|20210331|12:30:29|S|100|16.310000||
B|CLRO|20210331|12:30:30|S|87|3.440000||
B|PDD|20210331|12:30:30|S|108|135.900000||
B|TSLA|20210331|12:30:30|S|10|659.450000||
B|MELI|20210331|12:30:31|S|1|1479.030000||
B|SGLB|20210331|12:30:31|S|100|3.700000||
B|SGLB|20210331|12:30:31|S|300|3.700000||
B|VXX|20210331|12:30:31|S|5580|11.515000||
B|OKTA|20210331|12:30:32|S|100|223.790000||
B|XMMO|20210331|12:30:35|S|32|83.890000||
B|CHPT|20210331|12:30:36|S|282|27.560000||
B|GME|20210331|12:30:37|S|100|192.250000||
B|ZOM|20210331|12:30:37|E|100|1.610000||
B|RAIL|20210331|12:30:38|S|200|6.130000||
B|OKTA|20210331|12:30:40|S|40|223.810000||
B|MVIS|20210331|12:30:41|S|100|13.810000||
B|WAFU|20210331|12:30:42|S|166|14.100100||
B|DISCB|20210331|12:30:44|S|43|120.530000||
B|VIACA|20210331|12:30:44|S|27|47.650000||
B|CDTX|20210331|12:30:45|S|100|2.650000||
B|ZOM|20210331|12:30:45|E|100|1.610000||
B|CARV|20210331|12:30:46|S|200|9.200000||
B|TSLA|20210331|12:30:46|S|2|659.400000||
B|AMD|20210331|12:30:47|S|750|78.570000||
B|SUNW|20210331|12:30:48|S|66|15.290000||
B|RAIL|20210331|12:30:49|S|100|6.120000||
B|UNH|20210331|12:30:50|S|100|373.780000||
B|TSLA|20210331|12:30:52|S|1|659.550000||
B|GRWG|20210331|12:30:53|S|400|50.200000||
B|PTON|20210331|12:30:54|S|82|114.090000||
B|ATHM|20210331|12:30:55|S|300|94.910000||
B|AMAT|20210331|12:30:56|S|1|133.750000||
B|MVIS|20210331|12:30:56|S|100|13.830000||
B|ZOM|20210331|12:30:56|E|100|1.610000||
B|NVDA|20210331|12:30:57|S|4|536.450000||
B|CLSN|20210331|12:30:58|S|300|1.370000||
B|SOS|20210331|12:30:58|S|100|5.030000||
B|AMD|20210331|12:30:59|S|500|78.620000||
B|BIDU|20210331|12:31:00|S|200|217.130000||
B|IDEX|20210331|12:31:00|S|500|2.880000||
B|ZS|20210331|12:31:00|S|100|172.030000||
B|BNR|20210331|12:31:02|S|100|26.320000||
B|CARV|20210331|12:31:02|S|100|9.200000||
B|NVDA|20210331|12:31:02|S|50|536.640000||
B|PLL|20210331|12:31:02|S|100|69.480000||
B|PLL|20210331|12:31:02|S|600|69.370000||
B|AMD|20210331|12:31:04|S|50|78.620000||
B|GTES|20210331|12:31:04|S|100|16.030000||
B|GME|20210331|12:31:05|S|1|192.260000||
B|MNSO|20210331|12:31:05|S|100|24.170000||
B|AXP|20210331|12:31:06|S|3|142.010000||
B|EQ|20210331|12:31:06|S|190|7.630000||
B|AXP|20210331|12:31:07|S|2|142.000000||
B|AXP|20210331|12:31:07|S|3|142.000000||
B|AXP|20210331|12:31:07|S|3|142.000000||
B|AXP|20210331|12:31:07|S|3|142.000000||
B|PLTR|20210331|12:31:07|S|100|23.580000||
B|BYND|20210331|12:31:08|S|1|129.190000||
B|CSCW|20210331|12:31:08|S|100|1.730000||
B|MMC|20210331|12:31:08|S|2|121.590000||
B|AAPL|20210331|12:31:09|S|30|123.410000||
B|MMC|20210331|12:31:09|S|2|121.580000||
B|MMC|20210331|12:31:09|S|2|121.590000||
B|MMC|20210331|12:31:09|S|2|121.590000||
B|MMC|20210331|12:31:10|S|2|121.590000||
B|PLL|20210331|12:31:10|S|100|69.840000||
B|PLTR|20210331|12:31:10|S|100|23.580000||
B|AAPL|20210331|12:31:11|S|55|123.410000||
B|PLL|20210331|12:31:11|S|19|69.970000||
B|UI|20210331|12:31:11|S|100|299.980000||
B|DPW|20210331|12:31:13|S|2000|3.170000||
B|TNDM|20210331|12:31:13|S|1|87.210000||
B|AMAT|20210331|12:31:14|S|10|133.720000||
B|TSLA|20210331|12:31:14|S|10|659.400000||
B|AAPL|20210331|12:31:15|S|91|123.410000||
B|TSLA|20210331|12:31:16|S|2|659.430000||
B|TTCF|20210331|12:31:16|S|50|19.350000||
B|AAPL|20210331|12:31:17|S|92|123.425000||
B|ARKK|20210331|12:31:18|S|100|119.360000||
B|RKDA|20210331|12:31:18|S|400|2.830000||
B|AGG|20210331|12:31:19|S|10|113.935000||
B|NEXT|20210331|12:31:19|S|100|2.600000||
B|NCTY|20210331|12:31:20|S|165|33.420000||
B|GS|20210331|12:31:21|S|50|327.400000||
B|NVTA|20210331|12:31:21|S|4|38.760000||
B|WAFU|20210331|12:31:21|S|63|14.140100||
B|ZOM|20210331|12:31:21|E|100|1.610000||
B|AAPL|20210331|12:31:22|S|1|123.415000||
B|ACMR|20210331|12:31:23|S|20|82.520000||
B|CAT|20210331|12:31:23|S|5|230.790000||
B|SNAP|20210331|12:31:24|S|100|51.970000||
B|SNAP|20210331|12:31:24|S|300|51.970000||
B|SNAP|20210331|12:31:24|S|595|51.970000||
B|ALT|20210331|12:31:27|S|25|13.860000||
B|DKNG|20210331|12:31:27|S|22|61.270000||
B|TSLA|20210331|12:31:27|S|100|659.420000||
B|ROKU|20210331|12:31:28|S|80|324.990000||
B|CONN|20210331|12:31:29|S|100|19.000000||
B|EOLS|20210331|12:31:29|S|100|13.490000||
B|AAPL|20210331|12:31:30|S|100|123.410000||
B|AMS|20210331|12:31:30|S|100|3.160000||
B|FB|20210331|12:31:30|S|100|295.130000||
B|LULU|20210331|12:31:30|S|2|305.580000||
B|NMTR|20210331|12:31:30|S|611|1.080000||
B|GOOGL|20210331|12:31:32|S|10|2086.260000||
B|OKTA|20210331|12:31:32|S|300|224.030000||
B|REGI|20210331|12:31:32|S|6|67.190000||
B|ZOM|20210331|12:31:32|E|100|1.610000||
B|CARV|20210331|12:31:33|S|100|9.190000||
B|FCEL|20210331|12:31:33|S|500|14.030000||
B|NMTR|20210331|12:31:33|S|900|1.080000||
B|CMG|20210331|12:31:34|S|1|1423.710000||
B|DDOG|20210331|12:31:35|S|200|84.000000||
B|TSLA|20210331|12:31:35|S|1|659.540000||
B|TXN|20210331|12:31:35|S|100|189.540000||
B|SSNT|20210331|12:31:36|S|100|7.650000||
B|GAB|20210331|12:31:37|S|66|6.860000||
B|X|20210331|12:31:37|S|2000|25.440000||
B|TU|20210331|12:31:39|S|1500|19.970000||
B|FVRR|20210331|12:31:40|S|5|218.840000||
B|FUV|20210331|12:31:41|S|200|12.730000||
B|CHPT|20210331|12:31:42|S|100|27.540000||
B|MSFT|20210331|12:31:43|S|3|236.810000||
B|QQQ|20210331|12:31:43|S|1|320.320000||
B|VIAC|20210331|12:31:43|S|447|44.960000||
B|EXPR|20210331|12:31:44|S|100|4.060000||
B|AMAT|20210331|12:31:45|S|5|133.615000||
B|AMZN|20210331|12:31:45|S|9|3113.490000||
B|GME|20210331|12:31:46|S|5|192.290000||
B|TRP|20210331|12:31:46|S|5|45.710000||
B|AAPL|20210331|12:31:47|S|20|123.440000||
B|X|20210331|12:31:47|S|40|25.440000||
B|BIDU|20210331|12:31:48|S|20|217.180000||
B|FIS|20210331|12:31:49|S|1|142.060000||
B|NFLX|20210331|12:31:49|S|7|525.720000||
B|TSLA|20210331|12:31:49|S|2|659.740000||
B|UA|20210331|12:31:49|S|100|18.420000||
B|AAPL|20210331|12:31:50|S|8|123.425000||
B|MGA|20210331|12:31:50|S|20|88.060000||
B|AAPL|20210331|12:31:51|S|100|123.425000||
B|DIS|20210331|12:31:51|S|15|186.250000||
B|SPY|20210331|12:31:52|S|100|397.410000||
B|TU|20210331|12:31:52|S|1500|19.980000||
B|X|20210331|12:31:52|S|2000|25.420000||
B|CARV|20210331|12:31:53|S|100|9.190000||
B|AAPL|20210331|12:31:54|S|8|123.415000||
B|APPS|20210331|12:31:54|S|500|80.410000||
B|GME|20210331|12:31:55|S|11|192.170000||
B|RAIL|20210331|12:31:55|S|200|6.110000||
B|SOS|20210331|12:31:55|S|10|5.030000||
B|SOS|20210331|12:31:55|S|100|5.030000||
B|ALHC|20210331|12:31:56|S|12|21.830000||
B|EXPR|20210331|12:31:56|S|100|4.060000||
B|POOL|20210331|12:31:57|S|6|347.140000||
B|BWEN|20210331|12:31:58|S|670|6.450000||
B|SHOP|20210331|12:31:59|S|5|1109.050000||
B|GLNG|20210331|12:32:00|S|700|10.280000||
B|SHOP|20210331|12:32:00|S|5|1108.630000||
B|BILI|20210331|12:32:01|S|50|107.590000||
B|CURE|20210331|12:32:02|S|1|84.490000||
B|GT|20210331|12:32:02|S|10|17.510000||
B|CMG|20210331|12:32:03|S|1|1428.650000||
B|RPRX|20210331|12:32:03|S|10|43.710000||
B|TLRY|20210331|12:32:03|S|46|22.740000||
B|MATX|20210331|12:32:04|S|5|66.800000||
B|APPS|20210331|12:32:05|S|100|80.430000||
B|FUBO|20210331|12:32:05|S|10|21.840000||
B|GNPK|20210331|12:32:05|S|2|10.550000||
B|ZOM|20210331|12:32:05|E|100|1.610000||
B|JPM|20210331|12:32:07|S|33|152.310000||
B|VIAC|20210331|12:32:08|S|100|44.990000||
B|GAB|20210331|12:32:09|S|88|6.860000||
B|SNOW|20210331|12:32:10|S|10|232.180000||
B|ZTS|20210331|12:32:11|S|23|158.320000||
B|DMTK|20210331|12:32:12|S|95|52.080000||
B|TSLA|20210331|12:32:12|S|7|659.650000||
B|X|20210331|12:32:12|S|60|25.390000||
B|PLL|20210331|12:32:14|S|90|69.360000||
B|NNOX|20210331|12:32:18|S|20|42.900000||
B|TSLA|20210331|12:32:20|S|99|659.520000||
B|DDD|20210331|12:32:23|S|65|27.300000||
B|GME|20210331|12:32:23|S|9|192.410000||
B|AMAT|20210331|12:32:25|S|20|133.575000||
B|DOCU|20210331|12:32:25|S|3|202.870000||
B|IBND|20210331|12:32:26|S|1|35.900000||
B|NFE|20210331|12:32:26|S|499|46.820000||
B|SSSS|20210331|12:32:26|S|997|13.200000||
B|ZS|20210331|12:32:26|S|100|172.170000||
B|AAPL|20210331|12:32:27|S|300|123.465000||
B|C|20210331|12:32:27|S|100|72.770000||
B|QQQ|20210331|12:32:28|S|1|320.290000||
B|SKLZ|20210331|12:32:30|S|9|18.890000||
B|TSLA|20210331|12:32:30|S|3|659.830000||
B|TSLA|20210331|12:32:31|S|9|659.930000||
B|BKI|20210331|12:32:32|S|100|74.420000||
B|INVO|20210331|12:32:32|S|100|4.390000||
B|INVO|20210331|12:32:33|S|48|4.470000||
B|INVO|20210331|12:32:33|S|148|4.470000||
B|INVO|20210331|12:32:33|S|220|4.470000||
B|YVR|20210331|12:32:33|S|100|4.370000||
B|INVO|20210331|12:32:34|S|41|4.460000||
B|VIOT|20210331|12:32:34|S|400|9.270000||
B|ZOM|20210331|12:32:34|E|100|1.610000||
B|EEIQ|20210331|12:32:35|S|100|13.020000||
B|INVO|20210331|12:32:35|S|133|4.470000||
B|INVO|20210331|12:32:35|S|320|4.470000||
B|NIO|20210331|12:32:35|S|780|37.950000||
B|WBA|20210331|12:32:35|S|100|55.900000||
B|X|20210331|12:32:35|S|856|25.480000||
B|JD|20210331|12:32:36|S|100|84.990000||
B|TFFP|20210331|12:32:36|S|3|13.470000||
B|AMZN|20210331|12:32:37|S|1|3113.750000||
B|IDEX|20210331|12:32:38|S|150|2.880000||
B|RAIL|20210331|12:32:38|S|25|6.120000||
B|OZON|20210331|12:32:39|S|30|56.460000||
B|TSLA|20210331|12:32:39|S|8|659.920000||
B|TSLA|20210331|12:32:40|S|8|659.880000||
B|ADPT|20210331|12:32:41|S|100|40.300000||
B|DISCA|20210331|12:32:41|S|100|44.840000||
B|AMD|20210331|12:32:42|S|250|78.650000||
B|MDB|20210331|12:32:44|S|15|270.930000||
B|PDD|20210331|12:32:45|S|50|135.440000||
B|PLTR|20210331|12:32:46|S|448|23.590000||
B|YVR|20210331|12:32:46|S|49|4.310000||
B|YVR|20210331|12:32:46|S|200|4.310000||
B|YVR|20210331|12:32:46|S|300|4.310000||
B|REM|20210331|12:32:47|S|150|35.310000||
B|SOS|20210331|12:32:47|S|5|5.030000||
B|SPLK|20210331|12:32:47|S|100|135.860000||
B|APPN|20210331|12:32:48|S|28|133.540000||
B|TSLA|20210331|12:32:48|S|100|659.970000||
B|VACQ|20210331|12:32:48|S|20|11.650000||
B|FVRR|20210331|12:32:51|S|1|219.330000||
B|GME|20210331|12:32:51|S|190|192.630000||
B|PVH|20210331|12:32:52|S|400|104.860000||
B|TSLA|20210331|12:32:52|S|20|660.300000||
B|TSLA|20210331|12:32:52|S|70|660.340000||
B|EBC|20210331|12:32:53|S|2|19.140000||
B|BILL|20210331|12:32:55|S|70|147.130000||
B|GME|20210331|12:32:56|S|100|192.820000||
B|CMCSA|20210331|12:32:57|S|166|54.450000||
B|KLR|20210331|12:32:58|S|100|14.290000||
B|CRWD|20210331|12:32:59|S|1|183.380000||
B|DAR|20210331|12:33:00|S|15|73.680000||
B|DNMR|20210331|12:33:00|S|20|38.280000||
B|PRCH|20210331|12:33:00|S|277|18.020000||
B|SSSS|20210331|12:33:00|S|100|13.200000||
B|SSSS|20210331|12:33:00|S|1100|13.210000||
B|LABU|20210331|12:33:01|S|100|76.340000||
B|YVR|20210331|12:33:01|S|100|4.330000||
B|BILI|20210331|12:33:02|S|15|107.520000||
B|RAIL|20210331|12:33:02|S|510|6.150000||
B|SOS|20210331|12:33:02|S|20|5.025000||
B|ZS|20210331|12:33:05|S|100|172.140000||
B|NTEC|20210331|12:33:06|S|831|4.370000||
B|TSLA|20210331|12:33:06|S|2|660.800000||
B|TSLA|20210331|12:33:06|S|22|660.660000||
B|FROG|20210331|12:33:08|S|580|44.770000||
B|CGRO|20210331|12:33:09|S|200|9.100000||
B|RKDA|20210331|12:33:11|S|200|2.830000||
B|VIAC|20210331|12:33:11|S|200|44.910000||
B|PLL|20210331|12:33:12|S|100|69.730000||
B|TSLA|20210331|12:33:12|S|19|660.670000||
B|CHPT|20210331|12:33:13|S|852|27.520000||
B|FB|20210331|12:33:14|S|100|295.480000||
B|BB|20210331|12:33:15|S|295|8.460000||
B|NIO|20210331|12:33:15|S|50|37.960000||
B|AAPL|20210331|12:33:16|S|50|123.460000||
B|BIDU|20210331|12:33:16|S|10|217.060000||
B|DOCU|20210331|12:33:18|S|5|202.920000||
B|PLTR|20210331|12:33:19|S|1003|23.590000||
B|XPEV|20210331|12:33:19|S|100|36.190000||
B|DKNG|20210331|12:33:20|S|5|61.340000||
B|GS|20210331|12:33:20|S|6|326.980000||
B|LDI|20210331|12:33:20|S|10|19.810000||
B|QYLD|20210331|12:33:20|S|100|22.580000||
B|SGRY|20210331|12:33:21|S|28|44.220000||
B|PTON|20210331|12:33:22|S|1|113.890000||
B|NIO|20210331|12:33:23|S|85|37.980000||
B|VZIO|20210331|12:33:23|S|4|24.390000||
B|SEEL|20210331|12:33:24|S|400|5.150000||
B|FCEL|20210331|12:33:25|S|500|14.040000||
B|IDEX|20210331|12:33:26|S|200|2.875000||
B|SPCE|20210331|12:33:30|S|100|30.570000||
B|SQ|20210331|12:33:30|S|125|229.440000||
B|DISCB|20210331|12:33:32|S|60|119.460000||
B|NVDA|20210331|12:33:32|S|3|536.300000||
B|AI|20210331|12:33:33|S|30|66.180000||
B|BIDU|20210331|12:33:34|S|23|217.070000||
B|BIDU|20210331|12:33:34|S|23|217.070000||
B|NIO|20210331|12:33:34|S|100|37.960000||
B|NIO|20210331|12:33:34|S|1794|37.970000||
B|GME|20210331|12:33:35|S|100|192.870000||
B|ACB|20210331|12:33:36|S|100|9.370000||
B|ACB|20210331|12:33:36|S|450|9.370000||
B|ETSY|20210331|12:33:38|S|4|205.250000||
B|PDD|20210331|12:33:39|S|10|135.550000||
B|BEEM|20210331|12:33:40|S|2|41.270000||
B|BIGC|20210331|12:33:41|S|500|56.760000||
B|DMYD|20210331|12:33:41|S|200|14.660000||
B|GOOGL|20210331|12:33:41|S|50|2083.610000||
B|TSLA|20210331|12:33:42|S|200|661.050000||
B|ISRG|20210331|12:33:43|S|1|741.430000||
B|CHWY|20210331|12:33:44|S|100|86.410000||
B|ONEM|20210331|12:33:44|S|3|39.470000||
B|IYT|20210331|12:33:45|S|30|257.870000||
B|ONEM|20210331|12:33:45|S|3|39.470000||
B|SLGG|20210331|12:33:47|S|500|7.590000||
B|AEZS|20210331|12:33:48|S|100|1.115000||
B|ROST|20210331|12:33:48|S|8|121.830000||
B|DISCB|20210331|12:33:49|S|50|119.250000||
B|KC|20210331|12:33:49|S|284|40.490000||
B|ROKU|20210331|12:33:50|S|2|325.220000||
B|TSLA|20210331|12:33:50|S|1|661.210000||
B|AMD|20210331|12:33:53|S|39|78.640000||
B|AMAT|20210331|12:33:54|S|200|133.520000||
B|CCIV|20210331|12:33:55|S|100|23.600000||
B|CCIV|20210331|12:33:55|S|100|23.600000||
B|CCIV|20210331|12:33:55|S|1000|23.620000||
B|GLOB|20210331|12:33:55|S|7|208.140000||
B|ZS|20210331|12:33:56|S|200|172.220000||
B|ZS|20210331|12:33:56|S|200|172.220000||
B|CHPT|20210331|12:33:57|S|73|27.400000||
B|PDD|20210331|12:33:57|S|50|135.390000||
B|SE|20210331|12:33:58|S|2|227.960000||
B|MARA|20210331|12:33:59|S|100|48.470000||
B|PYPL|20210331|12:33:59|S|25|244.260000||
B|SGBX|20210331|12:34:01|S|100|4.160000||
B|AMD|20210331|12:34:02|S|100|78.650000||
B|ARKK|20210331|12:34:02|S|100|119.430000||
B|PLUG|20210331|12:34:03|S|100|34.720000||
B|X|20210331|12:34:05|S|20|25.450000||
B|TSLA|20210331|12:34:07|S|26|660.960000||
B|GOOGL|20210331|12:34:08|S|1|2083.650000||
B|FDX|20210331|12:34:10|S|1|286.165000||
B|YVR|20210331|12:34:10|S|100|4.170000||
B|YVR|20210331|12:34:10|S|100|4.190000||
B|SQ|20210331|12:34:11|S|50|229.330000||
B|ZS|20210331|12:34:11|S|42|172.220000||
B|VERI|20210331|12:34:12|S|22|23.400000||
B|YVR|20210331|12:34:12|S|100|4.210000||
B|GME|20210331|12:34:13|S|50|192.970000||
B|ORCL|20210331|12:34:13|S|1300|70.370000||
B|PLTR|20210331|12:34:14|S|2|23.570000||
B|MARA|20210331|12:34:15|S|100|48.120000||
B|TU|20210331|12:34:15|S|600|20.000000||
B|PLTR|20210331|12:34:17|S|100|23.560000||
B|CLX|20210331|12:34:18|S|100|194.680000||
B|MRNA|20210331|12:34:19|S|50|127.700000||
B|TLRY|20210331|12:34:19|S|5|22.800000||
B|TSLA|20210331|12:34:19|S|10|660.940000||
B|TU|20210331|12:34:22|S|100|20.010000||
B|GSX|20210331|12:34:23|S|199|33.420000||
B|GSX|20210331|12:34:23|S|300|33.420000||
B|CCV|20210331|12:34:25|S|56|9.880000||
B|DCTH|20210331|12:34:25|S|114|12.290000||
B|BYND|20210331|12:34:26|S|4|129.660000||
B|LULU|20210331|12:34:26|S|100|307.590000||
B|SQQQ|20210331|12:34:28|S|206|12.980000||
B|PTON|20210331|12:34:29|S|200|113.750000||
B|TSLA|20210331|12:34:29|S|1|660.880000||
B|RAIL|20210331|12:34:30|S|215|6.100000||
B|SOS|20210331|12:34:30|S|50|5.005000||
B|TSLA|20210331|12:34:31|S|1|660.910000||
B|CHPT|20210331|12:34:32|S|100|27.400000||
B|MARA|20210331|12:34:32|S|50|48.180000||
B|ENTG|20210331|12:34:33|S|5|112.680000||
B|EDD|20210331|12:34:35|S|64|5.990000||
B|SOL|20210331|12:34:35|S|500|11.570000||
B|TSLA|20210331|12:34:37|S|5|660.900000||
B|SQ|20210331|12:34:38|S|300|229.330000||
B|DKNG|20210331|12:34:39|S|5|61.280000||
B|GME|20210331|12:34:39|S|120|193.000000||
B|ORCL|20210331|12:34:39|S|2000|70.380000||
B|X|20210331|12:34:40|S|100|25.500000||
B|CYAN|20210331|12:34:42|S|80|3.290000||
B|MTCH|20210331|12:34:42|S|1|138.960000||
B|MELI|20210331|12:34:43|S|1|1474.480000||
B|ETSY|20210331|12:34:45|S|15|205.150000||
B|CLF|20210331|12:34:47|S|1000|19.250000||
B|CLF|20210331|12:34:47|S|1200|19.250000||
B|CLF|20210331|12:34:47|S|2000|19.250000||
B|VAMO|20210331|12:34:47|S|1|23.200000||
B|LRGE|20210331|12:34:48|S|1|50.560000||
B|LVHI|20210331|12:34:48|S|1|25.450000||
B|PNTG|20210331|12:34:48|S|2|46.150000||
B|WINC|20210331|12:34:49|S|1|26.120000||
B|CLF|20210331|12:34:51|S|1700|19.220000||
B|GEVO|20210331|12:34:51|S|700|9.630000||
B|JWEL|20210331|12:34:52|S|100|7.890000||
B|LULU|20210331|12:34:52|S|3|308.000000||
B|ACY|20210331|12:34:55|S|100|3.880000||
B|GME|20210331|12:34:55|S|45|193.000000||
B|ROOT|20210331|12:34:56|S|161|12.340000||
B|TSLA|20210331|12:34:56|S|100|660.580000||
B|NKE|20210331|12:34:57|S|2|133.790000||
B|TSLA|20210331|12:34:57|S|25|660.610000||
B|BAND|20210331|12:34:59|S|40|124.860000||
B|CMG|20210331|12:34:59|S|1|1437.080000||
B|DMTK|20210331|12:34:59|S|80|52.220000||
B|GME|20210331|12:34:59|S|7|193.100000||
B|NFLX|20210331|12:34:59|S|7|525.560000||
B|TSLA|20210331|12:34:59|S|15|660.610000||
B|MSFT|20210331|12:35:00|S|100|236.650000||
B|AAPL|20210331|12:35:01|S|266|123.380000||
B|AAPL|20210331|12:35:01|S|600|123.380000||
B|PLTR|20210331|12:35:01|S|80|23.540000||
B|CMCSA|20210331|12:35:02|S|56|54.450000||
B|SEAC|20210331|12:35:02|S|100|1.565000||
B|MARA|20210331|12:35:03|S|100|48.170000||
B|BILI|20210331|12:35:05|S|7|107.510000||
B|LULU|20210331|12:35:05|S|100|308.080000||
B|SPY|20210331|12:35:05|S|100|397.460000||
B|TSLA|20210331|12:35:06|S|25|660.650000||
B|ADI|20210331|12:35:07|S|30|155.560000||
B|AMD|20210331|12:35:07|S|25|78.630000||
B|OCGN|20210331|12:35:07|S|500|6.920000||
B|TSLA|20210331|12:35:07|S|1|660.770000||
B|T|20210331|12:35:08|S|100|30.250000||
B|LEE|20210331|12:35:10|S|100|25.270000||
B|AMGN|20210331|12:35:11|S|2|248.080000||
B|TER|20210331|12:35:11|S|2|120.480000||
B|APOP|20210331|12:35:13|S|200|3.130000||
B|MARA|20210331|12:35:14|S|100|48.080000||
B|NIO|20210331|12:35:14|S|2000|37.900000||
B|ZEN|20210331|12:35:15|S|30|132.900000||
B|LMT|20210331|12:35:17|S|10|369.470000||
B|RPTX|20210331|12:35:17|S|1|30.280000||
B|YQ|20210331|12:35:18|S|700|7.330000||
B|YVR|20210331|12:35:18|S|800|4.230000||
B|PLUG|20210331|12:35:19|S|100|34.660000||
B|NCTY|20210331|12:35:20|S|100|33.180000||
B|CASI|20210331|12:35:22|S|400|2.185000||
B|JG|20210331|12:35:22|S|14|4.200000||
B|ROOT|20210331|12:35:23|S|30|12.290000||
B|TSM|20210331|12:35:23|S|19|117.700000||
B|AMAT|20210331|12:35:25|S|10|133.325000||
B|EXPI|20210331|12:35:25|S|100|45.830000||
B|SOS|20210331|12:35:25|S|22|4.975000||
B|BTG|20210331|12:35:26|S|100|4.345000||
B|AMAT|20210331|12:35:29|S|100|133.335000||
B|SPY|20210331|12:35:30|S|100|397.430000||
B|IKNA|20210331|12:35:32|S|100|26.810000||
B|X|20210331|12:35:32|S|800|25.460000||
B|CONN|20210331|12:35:33|S|33|19.720000||
B|ILMN|20210331|12:35:33|S|1|384.520000||
B|CONN|20210331|12:35:34|S|100|19.590000||
B|X|20210331|12:35:35|S|200|25.460000||
B|GDXJ|20210331|12:35:36|S|100|45.320000||
B|SQ|20210331|12:35:36|S|10|229.120000||
B|LULU|20210331|12:35:39|S|4|307.780000||
B|LULU|20210331|12:35:39|S|10|307.780000||
B|SKLZ|20210331|12:35:39|S|409|18.890000||
B|TSLA|20210331|12:35:41|S|12|661.000000||
B|AMD|20210331|12:35:42|S|40|78.600000||
B|RAIL|20210331|12:35:42|S|75|6.100000||
B|BABA|20210331|12:35:43|S|100|229.730000||
B|NCTY|20210331|12:35:45|S|770|33.130000||
B|HOL|20210331|12:35:51|S|20|12.000000||
B|TSLA|20210331|12:35:51|S|2|661.340000||
B|ECL|20210331|12:35:52|S|41|215.440000||
B|NIO|20210331|12:35:53|S|100|37.935000||
B|NFLX|20210331|12:35:57|S|12|525.520000||
B|ARGX|20210331|12:35:59|S|6|275.450000||
B|TSLA|20210331|12:36:01|S|7|661.770000||
B|CHWY|20210331|12:36:02|S|11|86.420000||
B|INTC|20210331|12:36:03|S|10|64.020000||
B|AFRM|20210331|12:36:04|S|1|70.340000||
B|CONN|20210331|12:36:04|S|200|19.610000||
B|SNOW|20210331|12:36:04|S|100|232.420000||
B|SNOW|20210331|12:36:04|S|100|232.420000||
B|SNOW|20210331|12:36:04|S|300|232.410000||
B|AYX|20210331|12:36:05|S|10|83.220000||
B|ASPN|20210331|12:36:08|S|10|20.300000||
B|NIO|20210331|12:36:08|S|100|37.940000||
B|ZTS|20210331|12:36:09|S|26|158.290000||
B|AI|20210331|12:36:10|S|100|66.290000||
B|AIQ|20210331|12:36:11|S|200|28.520000||
B|TSLA|20210331|12:36:12|S|10|661.990000||
B|BGR|20210331|12:36:13|S|200|8.890000||
B|BIDU|20210331|12:36:15|S|100|216.740000||
B|SNOW|20210331|12:36:15|S|100|233.170000||
B|BIDU|20210331|12:36:16|S|10|216.770000||
B|AMAT|20210331|12:36:17|S|200|133.280000||
B|TSLA|20210331|12:36:17|S|10|662.570000||
B|AMAT|20210331|12:36:18|S|3|133.290000||
B|PACW|20210331|12:36:18|S|20|38.670000||
B|TSLA|20210331|12:36:18|S|1|662.430000||
B|MEIP|20210331|12:36:19|S|50|3.450000||
B|SPCE|20210331|12:36:19|S|566|30.640000||
B|AI|20210331|12:36:20|S|5|66.370000||
B|MRNA|20210331|12:36:20|S|100|128.070000||
B|TSLA|20210331|12:36:20|S|1|662.330000||
B|NIO|20210331|12:36:21|S|50|37.950000||
B|URA|20210331|12:36:21|S|10|19.010000||
B|X|20210331|12:36:21|S|900|25.410000||
B|MARA|20210331|12:36:22|S|100|48.080000||
B|DNMR|20210331|12:36:23|S|12|38.410000||
B|MRNA|20210331|12:36:23|S|100|128.160000||
B|EEIQ|20210331|12:36:24|S|593|12.900000||
B|PFMT|20210331|12:36:24|S|800|1.980000||
B|RWO|20210331|12:36:25|S|100|47.500000||
B|BYND|20210331|12:36:27|S|8|129.510000||
B|MRNA|20210331|12:36:28|S|100|128.240000||
B|LULU|20210331|12:36:29|S|4|307.680000||
B|MRNA|20210331|12:36:29|S|500|128.260000||
B|PHIO|20210331|12:36:29|S|3300|2.710000||
B|ROOT|20210331|12:36:30|S|379|12.240000||
B|NIO|20210331|12:36:31|S|200|37.990000||
B|NIO|20210331|12:36:32|S|200|38.020000||
B|NIO|20210331|12:36:34|S|100|38.030000||
B|UWMC|20210331|12:36:34|S|100|7.800000||
B|PLTR|20210331|12:36:35|S|10|23.580000||
B|TSLA|20210331|12:36:35|S|100|662.740000||
B|LULU|20210331|12:36:36|S|100|307.720000||
B|BLDP|20210331|12:36:37|S|300|24.310000||
B|BTG|20210331|12:36:37|S|400|4.345000||
B|USO|20210331|12:36:39|S|250|41.600000||
B|FOLD|20210331|12:36:40|S|200|9.670000||
B|SNOW|20210331|12:36:40|S|100|233.090000||
B|CHPT|20210331|12:36:43|S|400|27.510000||
B|PTON|20210331|12:36:44|S|1550|113.450000||
B|VIAC|20210331|12:36:44|S|485|44.950000||
B|AG|20210331|12:36:45|S|200|15.660000||
B|QQQ|20210331|12:36:46|S|1|320.250000||
B|BLNK|20210331|12:36:49|S|50|40.100000||
B|MP|20210331|12:36:49|S|100|35.450000||
B|VSAT|20210331|12:36:50|S|25|47.830000||
B|GME|20210331|12:36:52|S|125|191.880000||
B|QQQ|20210331|12:36:52|S|300|320.260000||
B|BIDU|20210331|12:36:53|S|5|216.520000||
B|GEVO|20210331|12:36:54|S|1000|9.640000||
B|KOSS|20210331|12:36:55|S|400|22.410000||
B|NIO|20210331|12:36:55|S|900|38.060000||
B|SDGR|20210331|12:36:55|S|100|75.350000||
B|TSM|20210331|12:36:55|S|424|117.760000||
B|MRNA|20210331|12:36:56|S|2|128.190000||
B|MRNA|20210331|12:36:57|S|20|128.190000||
B|DOCU|20210331|12:36:58|S|100|203.050000||
B|EQX|20210331|12:36:59|S|2|8.005000||
B|TSLA|20210331|12:36:59|S|1|663.610000||
B|COUR|20210331|12:37:00|S|20|38.470000||
B|NKE|20210331|12:37:01|S|1|133.790000||
B|NVDA|20210331|12:37:01|S|6|536.210000||
B|UFO|20210331|12:37:02|S|5|28.530000||
B|TLRY|20210331|12:37:03|S|700|22.820000||
B|MRNA|20210331|12:37:04|S|38|128.190000||
B|BBD|20210331|12:37:05|S|600|4.640000||
B|OSH|20210331|12:37:05|S|40|53.970000||
B|ROKU|20210331|12:37:05|S|11|326.270000||
B|CLF|20210331|12:37:06|S|100|19.340000||
B|FB|20210331|12:37:06|S|152|295.700000||
B|STPK|20210331|12:37:06|S|2|27.810000||
B|BABA|20210331|12:37:09|S|5|229.840000||
B|NVDA|20210331|12:37:09|S|14|536.230000||
B|SE|20210331|12:37:09|S|13|227.640000||
B|ZYME|20210331|12:37:09|S|100|30.850000||
B|CONN|20210331|12:37:10|S|1|19.590000||
B|TSLA|20210331|12:37:10|S|1|664.160000||
B|TSLA|20210331|12:37:11|S|100|664.210000||
B|TSLA|20210331|12:37:12|S|7|664.300000||
B|ZM|20210331|12:37:12|S|1|324.670000||
B|RKDA|20210331|12:37:13|S|300|2.820000||
B|SKLZ|20210331|12:37:13|S|4|18.910000||
B|WLL|20210331|12:37:14|S|20|35.470000||
B|ACN|20210331|12:37:15|S|1|277.770000||
B|CLF|20210331|12:37:15|S|200|19.380000||
B|FNKO|20210331|12:37:15|S|25|18.930000||
B|TSLA|20210331|12:37:15|S|10|664.380000||
B|BIDU|20210331|12:37:17|S|100|216.570000||
B|CHPT|20210331|12:37:17|S|400|27.420000||
B|CLF|20210331|12:37:17|S|135|19.390000||
B|ACN|20210331|12:37:18|S|1|277.770000||
B|GEVO|20210331|12:37:18|S|716|9.680000||
B|TSLA|20210331|12:37:18|S|1|664.360000||
B|WKHS|20210331|12:37:18|S|100|13.540000||
B|BRFS|20210331|12:37:19|S|100|4.400000||
B|RKDA|20210331|12:37:20|S|300|2.820000||
B|ROOT|20210331|12:37:20|S|521|12.250000||
B|FVRR|20210331|12:37:21|S|100|218.830000||
B|AAPL|20210331|12:37:23|S|100|123.460000||
B|UPS|20210331|12:37:23|S|10|169.740000||
B|BGCP|20210331|12:37:24|S|99|5.045000||
B|MSFT|20210331|12:37:24|S|1|236.610000||
B|TSLA|20210331|12:37:24|S|1|664.000000||
B|AMD|20210331|12:37:25|S|60|78.620000||
B|SQQQ|20210331|12:37:25|S|100|12.970000||
B|EXPC|20210331|12:37:26|S|50|10.440000||
B|CONN|20210331|12:37:28|S|300|19.530000||
B|IQV|20210331|12:37:28|S|27|194.610000||
B|CDNS|20210331|12:37:29|S|50|137.290000||
B|PTON|20210331|12:37:31|S|270|113.590000||
B|BCEI|20210331|12:37:32|S|500|35.640000||
B|KEYS|20210331|12:37:32|S|7|144.620000||
B|LABU|20210331|12:37:33|S|100|76.150000||
B|FEYE|20210331|12:37:34|S|942|19.800000||
B|HOFV|20210331|12:37:34|S|109|5.170000||
B|BRFS|20210331|12:37:35|S|500|4.400000||
B|CDLX|20210331|12:37:35|S|100|110.200000||
B|CDLX|20210331|12:37:35|S|300|110.360000||
B|CRCT|20210331|12:37:35|S|300|20.230000||
B|PLTR|20210331|12:37:35|S|60|23.660000||
B|AAN|20210331|12:37:36|S|100|25.220000||
B|FVRR|20210331|12:37:38|S|22|218.660000||
B|HD|20210331|12:37:38|S|1|306.580000||
B|IDEX|20210331|12:37:38|S|10|2.880000||
B|BSTZ|20210331|12:37:39|S|300|35.470000||
B|BIDU|20210331|12:37:40|S|100|216.700000||
B|CCL|20210331|12:37:41|S|300|26.320000||
B|BLOK|20210331|12:37:42|S|20|55.720000||
B|PLTR|20210331|12:37:43|S|4|23.670000||
B|CAT|20210331|12:37:44|S|100|231.230000||
B|CLF|20210331|12:37:44|S|200|19.410000||
B|HOFV|20210331|12:37:44|S|700|5.170000||
B|SOXL|20210331|12:37:44|S|2000|38.160000||
B|SPOT|20210331|12:37:44|S|18|269.330000||
B|WAFU|20210331|12:37:44|S|231|14.350100||
B|SHOP|20210331|12:37:45|S|1|1109.070000||
B|FAST|20210331|12:37:46|S|100|50.480000||
B|LI|20210331|12:37:46|S|2000|24.930000||
B|PTON|20210331|12:37:46|S|50|113.580000||
B|SQ|20210331|12:37:46|S|1|229.280000||
B|PYPL|20210331|12:37:47|S|100|244.490000||
B|WKEY|20210331|12:37:47|S|300|14.950000||
B|TSLA|20210331|12:37:49|S|10|663.920000||
B|ZS|20210331|12:37:50|S|100|172.195000||
B|VIAC|20210331|12:37:52|S|25|44.960000||
B|ACHL|20210331|12:37:53|S|3|17.190000||
B|RAIL|20210331|12:37:53|S|100|6.090000||
B|WKEY|20210331|12:37:53|S|80|14.950000||
B|LLIT|20210331|12:37:56|S|100|8.910000||
B|LLIT|20210331|12:37:56|S|100|8.920000||
B|AAPL|20210331|12:37:57|S|54|123.480000||
B|AAPL|20210331|12:37:57|S|100|123.460000||
B|AAPL|20210331|12:37:57|S|1100|123.480000||
B|USCR|20210331|12:37:57|S|3|73.200000||
B|HDB|20210331|12:37:58|S|200|77.200000||
B|TSLA|20210331|12:37:59|S|4|663.660000||
B|CHWY|20210331|12:38:00|S|92|86.480000||
B|SPOT|20210331|12:38:00|S|1|269.330000||
B|APHA|20210331|12:38:02|S|278|18.440000||
B|PTON|20210331|12:38:04|S|50|113.490000||
B|BLNK|20210331|12:38:08|S|200|40.170000||
B|APPS|20210331|12:38:09|S|18|80.890000||
B|AMZN|20210331|12:38:12|S|4|3113.640000||
B|STMP|20210331|12:38:12|S|200|202.490000||
B|TSLA|20210331|12:38:14|S|5|663.470000||
B|EBIX|20210331|12:38:15|S|20|32.630000||
B|SHOP|20210331|12:38:15|S|1|1109.070000||
B|MYRG|20210331|12:38:16|S|31|70.470000||
B|PJT|20210331|12:38:16|S|9|67.450000||
B|TSLA|20210331|12:38:17|S|4|663.410000||
B|TSM|20210331|12:38:17|S|5|117.680000||
B|BEEM|20210331|12:38:18|S|100|41.230000||
B|JETS|20210331|12:38:19|S|348|26.855000||
B|PDD|20210331|12:38:21|S|2|135.005000||
B|QQQ|20210331|12:38:23|S|100|320.390000||
B|VIPS|20210331|12:38:23|S|200|30.580000||
B|PXD|20210331|12:38:24|S|25|159.220000||
B|EXPC|20210331|12:38:26|S|12|10.420000||
B|CURI|20210331|12:38:28|S|350|13.550000||
B|HOFV|20210331|12:38:28|S|13|5.175000||
B|KRNY|20210331|12:38:29|S|100|12.070000||
B|TSLA|20210331|12:38:29|S|100|664.200000||
B|NEU|20210331|12:38:30|S|10|380.440000||
B|GEVO|20210331|12:38:31|S|1800|9.620000||
B|GM|20210331|12:38:31|S|100|57.575000||
B|FB|20210331|12:38:33|S|1|296.030000||
B|PLUG|20210331|12:38:33|S|900|34.690000||
B|PNBK|20210331|12:38:35|S|100|10.040000||
B|VCLT|20210331|12:38:36|S|5|101.650000||
B|NIO|20210331|12:38:37|S|100|38.025000||
B|SKLZ|20210331|12:38:37|S|200|18.900000||
B|LOB|20210331|12:38:38|S|6|68.430000||
B|DM|20210331|12:38:40|S|20|14.880000||
B|TSLA|20210331|12:38:40|S|10|663.990000||
B|ZION|20210331|12:38:41|S|98|55.110000||
B|AMTX|20210331|12:38:43|S|10|25.260000||
B|FF|20210331|12:38:43|S|10|14.500000||
B|PLTR|20210331|12:38:43|S|100|23.680000||
B|PLTR|20210331|12:38:43|S|700|23.680000||
B|SENS|20210331|12:38:43|S|200|2.660000||
B|TTCF|20210331|12:38:43|S|25|19.340000||
B|BILL|20210331|12:38:44|S|2|147.720000||
B|LAZR|20210331|12:38:44|S|300|23.890000||
B|MARA|20210331|12:38:44|S|50|47.900000||
B|GME|20210331|12:38:45|S|80|192.500000||
B|CLF|20210331|12:38:47|S|100|19.320000||
B|CONN|20210331|12:38:47|S|12|19.540000||
B|CHTR|20210331|12:38:48|S|100|622.250000||
B|HOFV|20210331|12:38:48|S|5|5.175000||
B|YY|20210331|12:38:48|S|5|94.610000||
B|BYND|20210331|12:38:50|S|3|129.620000||
B|LVTX|20210331|12:38:50|S|200|16.000000||
B|STPK|20210331|12:38:51|S|5|27.860000||
B|CAT|20210331|12:38:52|S|11|231.120000||
B|PINS|20210331|12:38:53|S|100|73.640000||
B|AMAT|20210331|12:38:54|S|300|133.450000||
B|TSLA|20210331|12:38:54|S|100|663.690000||
B|AMD|20210331|12:38:55|S|1|78.610000||
B|QQQ|20210331|12:38:55|S|100|320.415000||
B|LAZR|20210331|12:38:56|S|200|23.900000||
B|GNLN|20210331|12:38:57|S|100|5.040000||
B|BILL|20210331|12:38:58|S|100|147.720000||
B|BILL|20210331|12:38:58|S|200|147.720000||
B|UI|20210331|12:38:58|S|33|298.470000||
B|TSLA|20210331|12:38:59|S|52|663.720000||
B|ADMP|20210331|12:39:00|S|100|0.939800||
B|CHUY|20210331|12:39:00|S|1|45.320000||
B|TSLA|20210331|12:39:00|S|6|663.630000||
B|TSLA|20210331|12:39:01|S|100|663.700000||
B|ZSAN|20210331|12:39:02|S|100|1.220000||
B|ESTC|20210331|12:39:04|S|100|112.270000||
B|TPGY|20210331|12:39:04|S|250|20.240000||
B|OKTA|20210331|12:39:05|S|1|224.190000||
B|PYPL|20210331|12:39:05|S|174|244.710000||
B|TSLA|20210331|12:39:06|S|10|663.730000||
B|TSLA|20210331|12:39:06|S|15|663.610000||
B|TUR|20210331|12:39:07|S|100|22.960000||
B|DE|20210331|12:39:08|S|1|373.470000||
B|ROAD|20210331|12:39:08|S|200|29.790000||
B|ROAD|20210331|12:39:08|S|600|29.790000||
B|TSLA|20210331|12:39:08|S|1|663.700000||
B|CMCSA|20210331|12:39:09|S|168|54.480000||
B|IBND|20210331|12:39:09|S|1|35.900000||
B|TLRY|20210331|12:39:09|S|1|22.770000||
B|ACHL|20210331|12:39:10|S|100|17.190000||
B|GEVO|20210331|12:39:10|S|100|9.620000||
B|NIO|20210331|12:39:10|S|100|38.000000||
B|NIO|20210331|12:39:10|S|1283|38.000000||
B|ROAD|20210331|12:39:10|S|16|29.800000||
B|BMBL|20210331|12:39:11|S|100|61.860000||
B|NIO|20210331|12:39:11|S|1202|38.000000||
B|BBD|20210331|12:39:12|S|182|4.635000||
B|BIDU|20210331|12:39:12|S|3|216.690000||
B|RCON|20210331|12:39:12|S|1000|6.520000||
B|WAFU|20210331|12:39:12|S|300|14.360000||
B|TSLA|20210331|12:39:13|S|5|663.570000||
B|EDU|20210331|12:39:14|S|400|14.210000||
B|GME|20210331|12:39:14|S|100|192.620000||
B|CRTO|20210331|12:39:16|S|720|35.080000||
B|TSLA|20210331|12:39:17|S|100|663.530000||
B|APHA|20210331|12:39:18|S|24|18.370000||
B|FB|20210331|12:39:18|S|100|296.090000||
B|BLDP|20210331|12:39:20|S|150|24.260000||
B|KWEB|20210331|12:39:21|S|16|76.600000||
B|LAZR|20210331|12:39:22|S|100|23.890000||
B|LAZR|20210331|12:39:22|S|300|23.890000||
B|NIO|20210331|12:39:22|S|400|38.030000||
B|NIO|20210331|12:39:22|S|900|38.030000||
B|SQ|20210331|12:39:23|S|2|229.350000||
B|VGAC|20210331|12:39:23|S|200|10.130000||
B|XPEV|20210331|12:39:24|S|100|36.290000||
B|MOMO|20210331|12:39:25|S|30|14.800000||
B|NVDA|20210331|12:39:25|S|50|536.040000||
B|ZM|20210331|12:39:25|S|2|324.480000||
B|CTRM|20210331|12:39:27|S|5000|0.767700||
B|LMND|20210331|12:39:28|S|1|93.660000||
B|CHPT|20210331|12:39:29|S|200|27.340000||
B|AEI|20210331|12:39:30|S|10|11.690000||
B|DIS|20210331|12:39:31|S|1|186.080000||
B|MSFT|20210331|12:39:34|S|300|236.750000||
B|PLTR|20210331|12:39:36|S|100|23.700000||
B|SKLZ|20210331|12:39:36|S|300|18.910000||
B|AMZN|20210331|12:39:37|S|3|3117.640000||
B|TSLA|20210331|12:39:37|S|6|664.180000||
B|TSLA|20210331|12:39:37|S|100|664.140000||
B|PLUG|20210331|12:39:38|S|1700|34.790000||
B|BSAC|20210331|12:39:39|S|400|24.550000||
B|FB|20210331|12:39:39|S|100|296.010000||
B|JPM|20210331|12:39:40|S|4|152.460000||
B|RYB|20210331|12:39:40|S|400|3.690000||
B|CLF|20210331|12:39:43|S|2000|19.430000||
B|HQH|20210331|12:39:43|S|800|24.370000||
B|ZYME|20210331|12:39:43|S|68|31.070000||
B|CLF|20210331|12:39:44|S|2000|19.440000||
B|SHSP|20210331|12:39:44|S|83|16.040000||
B|SQM|20210331|12:39:44|S|500|53.830000||
B|CONN|20210331|12:39:45|S|100|19.590000||
B|GEF|20210331|12:39:45|S|30|57.430000||
B|SQM|20210331|12:39:45|S|100|53.830000||
B|ZTS|20210331|12:39:45|S|63|158.260000||
B|HQH|20210331|12:39:46|S|100|24.410000||
B|HQH|20210331|12:39:48|S|100|24.440000||
B|TMDX|20210331|12:39:48|S|1|42.210000||
B|TSLA|20210331|12:39:48|S|3|664.220000||
B|AMD|20210331|12:39:50|S|250|78.620000||
B|TSLA|20210331|12:39:53|S|10|664.310000||
B|ARCC|20210331|12:39:54|S|300|18.775000||
B|TWO|20210331|12:39:54|S|200|7.375000||
B|RKDA|20210331|12:39:55|S|407|2.800000||
B|CELH|20210331|12:39:56|S|8|46.650000||
B|RA|20210331|12:39:56|S|100|20.730000||
B|BDRY|20210331|12:39:57|S|100|16.980000||
B|YI|20210331|12:39:57|S|400|13.980000||
B|YI|20210331|12:39:57|S|1000|13.950000||
B|YI|20210331|12:39:57|S|1100|13.970000||
B|APPS|20210331|12:39:58|S|2|80.730000||
B|DCRB|20210331|12:39:58|S|100|10.300000||
B|DCTH|20210331|12:39:58|S|4|12.240000||
B|AMZN|20210331|12:40:00|S|1|3118.460000||
B|TDOC|20210331|12:40:00|S|2|182.730000||
B|XPEV|20210331|12:40:00|S|100|36.330000||
B|WFC|20210331|12:40:01|S|14|39.065000||
B|SQQQ|20210331|12:40:02|S|500|12.950000||
B|TMO|20210331|12:40:02|S|3|459.940000||
B|TREX|20210331|12:40:02|S|7|91.420000||
B|RAIL|20210331|12:40:05|S|300|6.110000||
B|TLRY|20210331|12:40:05|S|20|22.800000||
B|ROOT|20210331|12:40:06|S|100|12.380000||
B|TDOC|20210331|12:40:06|S|2|182.730000||
B|EPAM|20210331|12:40:08|S|20|402.040000||
B|ONTO|20210331|12:40:08|S|100|65.320000||
B|MARA|20210331|12:40:09|S|200|47.960000||
B|YVR|20210331|12:40:10|S|400|4.280000||
B|ZM|20210331|12:40:10|S|13|324.560000||
B|ZS|20210331|12:40:11|S|100|172.500000||
B|LMT|20210331|12:40:12|S|2|369.300000||
B|VIAC|20210331|12:40:12|S|440|44.870000||
B|SE|20210331|12:40:13|S|50|227.930000||
B|ARKK|20210331|12:40:14|S|600|119.580000||
B|CLF|20210331|12:40:16|S|600|19.450000||
B|SI|20210331|12:40:16|S|3|141.680000||
B|NIO|20210331|12:40:17|S|600|38.080000||
B|XPEV|20210331|12:40:17|S|822|36.350000||
B|AMZN|20210331|12:40:18|S|4|3117.370000||
B|XL|20210331|12:40:18|S|827|8.770000||
B|CGRO|20210331|12:40:20|S|100|9.110000||
B|CGRO|20210331|12:40:20|S|100|9.110000||
B|ROOT|20210331|12:40:22|S|2500|12.340000||
B|SMSI|20210331|12:40:22|S|50|5.420000||
B|DVA|20210331|12:40:23|S|101|107.990000||
B|ANY|20210331|12:40:25|S|1800|2.340000||
B|LOW|20210331|12:40:25|S|10|190.630000||
B|TWLO|20210331|12:40:26|S|500|341.170000||
B|PLUG|20210331|12:40:28|S|10|34.860000||
B|AMD|20210331|12:40:29|S|100|78.670000||
B|DGLY|20210331|12:40:30|S|100|1.630000||
B|DGLY|20210331|12:40:30|S|100|1.630000||
B|DGLY|20210331|12:40:30|S|900|1.630000||
B|DGLY|20210331|12:40:30|S|900|1.630000||
B|FUBO|20210331|12:40:30|S|400|21.990000||
B|FUBO|20210331|12:40:30|S|400|21.990000||
B|FUBO|20210331|12:40:30|S|600|21.990000||
B|SKLZ|20210331|12:40:31|S|300|18.960000||
B|SKLZ|20210331|12:40:31|S|700|18.960000||
B|CHWY|20210331|12:40:32|S|100|86.140000||
B|VIAC|20210331|12:40:32|S|1000|44.820000||
B|BA|20210331|12:40:33|S|90|254.990000||
B|CONN|20210331|12:40:33|S|50|19.410000||
B|NMTR|20210331|12:40:33|S|100|1.110000||
B|NMTR|20210331|12:40:33|S|500|1.110000||
B|QCOM|20210331|12:40:33|S|100|133.000000||
B|SPCE|20210331|12:40:33|S|100|30.760000||
B|MU|20210331|12:40:34|S|358|88.190000||
B|ZTO|20210331|12:40:34|S|1100|29.250000||
B|CLPT|20210331|12:40:36|S|100|21.620000||
B|RAIL|20210331|12:40:37|S|300|6.070000||
B|DNP|20210331|12:40:39|S|100|9.840000||
B|AMZN|20210331|12:40:40|S|15|3116.800000||
B|LI|20210331|12:40:40|S|600|24.960000||
B|SQQQ|20210331|12:40:40|S|23|12.950000||
B|DNP|20210331|12:40:41|S|300|9.840000||
B|FB|20210331|12:40:41|S|2|296.040000||
B|TSLA|20210331|12:40:41|S|12|664.130000||
B|TSLA|20210331|12:40:41|S|258|664.140000||
B|CRWD|20210331|12:40:42|S|100|183.980000||
B|GFN|20210331|12:40:42|S|200|12.090000||
B|GRCL|20210331|12:40:43|S|3|15.720000||
B|ADBE|20210331|12:40:45|S|13|479.810000||
B|CHWY|20210331|12:40:45|S|400|86.100000||
B|YVR|20210331|12:40:46|S|100|4.290000||
B|TSLA|20210331|12:40:47|S|20|664.380000||
B|X|20210331|12:40:47|S|62|25.600000||
B|BNTX|20210331|12:40:48|S|5|107.810000||
B|CONN|20210331|12:40:49|S|1|19.520000||
B|GME|20210331|12:40:49|S|300|192.960000||
B|LI|20210331|12:40:49|S|166|24.960000||
B|PCAR|20210331|12:40:49|S|100|93.600000||
B|GNUS|20210331|12:40:50|S|100|2.000000||
B|RAAS|20210331|12:40:50|S|98|13.980000||
B|RAIL|20210331|12:40:50|S|500|6.060000||
B|AMD|20210331|12:40:51|S|500|78.640000||
B|BABA|20210331|12:40:51|S|18|229.850000||
B|KXIN|20210331|12:40:51|S|800|3.420000||
B|PLTR|20210331|12:40:54|S|10|23.680000||
B|CARV|20210331|12:40:55|S|100|9.190000||
B|TSLA|20210331|12:40:55|S|16|664.430000||
B|AA|20210331|12:40:56|S|892|32.350000||
B|AI|20210331|12:40:56|S|5|66.310000||
B|CCIV|20210331|12:40:57|S|100|23.670000||
B|MSTR|20210331|12:40:57|S|25|673.720000||
B|TUYA|20210331|12:40:57|S|100|22.230000||
B|EHTH|20210331|12:40:59|S|2|73.610000||
B|WAFU|20210331|12:40:59|S|600|14.400000||
B|ELVT|20210331|12:41:00|S|500|2.950000||
B|ELVT|20210331|12:41:00|S|2000|2.930000||
B|MARA|20210331|12:41:00|S|5|48.000000||
B|TSLA|20210331|12:41:00|S|15|664.350000||
B|BIDU|20210331|12:41:02|S|300|217.030000||
B|FTCV|20210331|12:41:02|S|100|11.260000||
B|OSTK|20210331|12:41:02|S|200|66.080000||
B|OSTK|20210331|12:41:02|S|1600|66.090000||
B|NIO|20210331|12:41:03|S|200|37.990000||
B|TLRY|20210331|12:41:05|S|100|22.790000||
B|TSLA|20210331|12:41:05|S|10|664.060000||
B|X|20210331|12:41:05|S|1|25.630000||
B|ABCM|20210331|12:41:07|S|100|19.290000||
B|AMZN|20210331|12:41:09|S|4|3117.160000||
B|BAR|20210331|12:41:09|S|1|16.995000||
B|LI|20210331|12:41:09|S|444|24.980000||
B|GSAT|20210331|12:41:10|S|100|1.400000||
B|GSAT|20210331|12:41:10|S|100|1.400000||
B|NFLX|20210331|12:41:10|S|11|525.900000||
B|ADSK|20210331|12:41:14|S|4|278.920000||
B|AIRT|20210331|12:41:14|S|1|25.710000||
B|GROY|20210331|12:41:16|S|44|4.550000||
B|IDRA|20210331|12:41:16|S|313|1.270000||
B|RKDA|20210331|12:41:16|S|100|2.785000||
B|RKDA|20210331|12:41:16|S|400|2.785000||
B|VTSI|20210331|12:41:17|S|100|6.000000||
B|ROOT|20210331|12:41:18|S|1|12.320000||
B|BIDU|20210331|12:41:19|S|2|217.300000||
B|GNUS|20210331|12:41:19|S|50|2.000000||
B|VUZI|20210331|12:41:19|S|100|24.330000||
B|TSLA|20210331|12:41:20|S|18|664.010000||
B|XPEV|20210331|12:41:20|S|200|36.290000||
B|LRCX|20210331|12:41:21|S|100|596.290000||
B|VIAC|20210331|12:41:21|S|2|44.740000||
B|ISRG|20210331|12:41:22|S|1|741.640000||
B|XPEL|20210331|12:41:22|S|100|52.690000||
B|BSCO|20210331|12:41:23|S|1600|22.180000||
B|CARV|20210331|12:41:23|S|100|9.190000||
B|FB|20210331|12:41:23|S|100|296.200000||
B|NIO|20210331|12:41:23|S|200|38.010000||
B|SEDG|20210331|12:41:23|S|3|287.060000||
B|CRSR|20210331|12:41:24|S|100|33.480000||
B|SUNW|20210331|12:41:24|S|727|15.360000||
B|TSLA|20210331|12:41:24|S|2|663.970000||
B|BLNK|20210331|12:41:25|S|238|40.360000||
B|RKDA|20210331|12:41:25|S|400|2.790000||
B|DDD|20210331|12:41:26|S|10|27.320000||
B|SELB|20210331|12:41:26|S|100|4.500000||
B|SOLO|20210331|12:41:27|S|100|4.665000||
B|TSLA|20210331|12:41:27|S|10|663.840000||
B|ZEN|20210331|12:41:27|S|30|133.000000||
B|ABNB|20210331|12:41:29|S|25|187.730000||
B|CGRO|20210331|12:41:29|S|100|9.120000||
B|RDFN|20210331|12:41:29|S|2|66.160000||
B|DOX|20210331|12:41:32|S|200|73.690000||
B|LULU|20210331|12:41:32|S|32|307.800000||
B|FCEL|20210331|12:41:33|S|500|14.030000||
B|LULU|20210331|12:41:33|S|32|307.820000||
B|HOFV|20210331|12:41:34|S|100|5.200000||
B|NVDA|20210331|12:41:34|S|3|536.620000||
B|HOFV|20210331|12:41:37|S|50|5.200000||
B|MAIN|20210331|12:41:39|S|100|39.330000||
B|CTIB|20210331|12:41:40|S|1000|2.350000||
B|ZTS|20210331|12:41:41|S|1|158.300000||
B|PRFX|20210331|12:41:42|S|10|4.670000||
B|BLDP|20210331|12:41:45|S|140|24.270000||
B|VIAC|20210331|12:41:45|S|200|44.730000||
B|LMND|20210331|12:41:46|S|7|93.740000||
B|GME|20210331|12:41:47|S|2|192.880000||
B|GME|20210331|12:41:47|S|16|192.790000||
B|MP|20210331|12:41:47|S|200|35.650000||
B|ZOM|20210331|12:41:47|S|100|1.600000||
B|BA|20210331|12:41:48|S|100|254.950000||
B|CHWY|20210331|12:41:50|S|20|86.020000||
B|TU|20210331|12:41:50|S|100|20.000000||
B|TU|20210331|12:41:50|S|300|20.000000||
B|AMAT|20210331|12:41:51|S|200|133.550000||
B|RVT|20210331|12:41:51|S|1000|18.090000||
B|FTNT|20210331|12:41:52|S|7|185.750000||
B|GH|20210331|12:41:52|S|90|152.215000||
B|PLTR|20210331|12:41:52|S|10|23.730000||
B|AMAT|20210331|12:41:53|S|54|133.600000||
B|CRWD|20210331|12:41:53|S|100|183.760000||
B|APPS|20210331|12:41:55|S|34|80.990000||
B|CONN|20210331|12:41:55|S|250|19.460000||
B|BLDP|20210331|12:41:56|S|73|24.300000||
B|NUE|20210331|12:41:56|S|500|79.345000||
B|ROKU|20210331|12:41:57|S|100|326.800000||
B|SE|20210331|12:41:59|S|10|227.890000||
B|BLNK|20210331|12:42:00|S|1|40.670000||
B|DISCA|20210331|12:42:00|S|200|44.280000||
B|TEX|20210331|12:42:00|S|22|46.170000||
B|BTWN|20210331|12:42:01|S|100|10.900000||
B|MGA|20210331|12:42:02|S|3|88.030000||
B|RAIL|20210331|12:42:02|S|10|5.990000||
B|TSLA|20210331|12:42:02|S|100|664.230000||
B|JMIA|20210331|12:42:04|S|160|35.920000||
B|JPM|20210331|12:42:04|S|10|152.510000||
B|LI|20210331|12:42:04|S|238|24.990000||
B|RAIL|20210331|12:42:04|S|890|6.010000||
B|SPCE|20210331|12:42:04|S|73|30.780000||
B|X|20210331|12:42:04|S|1500|25.695000||
B|AI|20210331|12:42:05|S|400|66.520000||
B|RILY|20210331|12:42:05|S|7|56.785000||
B|JPM|20210331|12:42:07|S|100|152.490000||
B|FB|20210331|12:42:08|S|100|296.110000||
B|GRWG|20210331|12:42:09|S|8|50.690000||
B|RIDE|20210331|12:42:09|S|5|11.560000||
B|SHOP|20210331|12:42:10|S|6|1109.480000||
B|XM|20210331|12:42:11|S|200|33.150000||
B|SPY|20210331|12:42:12|S|100|397.610000||
B|WAFU|20210331|12:42:12|S|100|14.580000||
B|SE|20210331|12:42:13|S|1|227.820000||
B|RAIL|20210331|12:42:15|S|2000|6.010000||
B|TSLA|20210331|12:42:16|S|2|664.410000||
B|AMZN|20210331|12:42:18|S|1|3117.010000||
B|GME|20210331|12:42:19|S|200|193.090000||
B|X|20210331|12:42:22|S|1500|25.705000||
B|CRWD|20210331|12:42:23|S|10|183.750000||
B|AMZN|20210331|12:42:25|S|5|3117.010000||
B|MSTR|20210331|12:42:27|S|12|674.580000||
B|RIOT|20210331|12:42:27|S|60|53.360000||
B|RPRX|20210331|12:42:27|S|45|43.730000||
B|ROKU|20210331|12:42:28|S|5|326.980000||
B|CHPT|20210331|12:42:29|S|36|27.080000||
B|PLTR|20210331|12:42:30|S|7|23.700000||
B|WFC|20210331|12:42:30|S|21|39.135000||
B|SPCE|20210331|12:42:31|S|100|30.750000||
B|SPCE|20210331|12:42:31|S|100|30.750000||
B|ARKX|20210331|12:42:32|S|200|20.520000||
B|DVN|20210331|12:42:32|S|100|21.770000||
B|ZM|20210331|12:42:32|S|10|324.260000||
B|LYV|20210331|12:42:33|S|200|84.490000||
B|AI|20210331|12:42:35|S|40|66.500000||
B|VIAC|20210331|12:42:35|S|552|44.790000||
B|WKEY|20210331|12:42:35|S|28|14.990000||
B|ZEPP|20210331|12:42:35|S|13|10.960000||
B|ZEPP|20210331|12:42:35|S|100|10.970000||
B|ZEPP|20210331|12:42:35|S|2700|10.970000||
B|ARKK|20210331|12:42:36|S|16|119.690000||
B|WAFU|20210331|12:42:36|S|250|14.440100||
B|COUP|20210331|12:42:37|S|100|256.840000||
B|NVDA|20210331|12:42:37|S|10|536.780000||
B|COUP|20210331|12:42:38|S|100|257.210000||
B|CHMI|20210331|12:42:40|S|100|9.570000||
B|BRZU|20210331|12:42:41|S|20|89.010000||
B|WFC|20210331|12:42:41|S|100|39.125000||
B|ZIOP|20210331|12:42:41|S|100|3.560000||
B|GME|20210331|12:42:42|S|50|193.170000||
B|ROKU|20210331|12:42:42|S|50|327.170000||
B|ZH|20210331|12:42:43|S|100|8.070000||
B|GOLD|20210331|12:42:44|S|100|20.000000||
B|THCB|20210331|12:42:44|S|700|12.440000||
B|GNUS|20210331|12:42:45|S|200|2.005000||
B|KARS|20210331|12:42:45|S|20|42.330000||
B|T|20210331|12:42:45|S|200|30.280000||
B|VIAC|20210331|12:42:45|S|100|44.780000||
B|ZOM|20210331|12:42:45|S|200|1.600000||
B|FSR|20210331|12:42:46|S|100|17.010000||
B|ZOM|20210331|12:42:46|S|100|1.600000||
B|MRNA|20210331|12:42:47|S|5|128.150000||
B|ZOM|20210331|12:42:47|S|1000|1.600000||
B|LRCX|20210331|12:42:48|S|4|597.490000||
B|NVDA|20210331|12:42:48|S|1|536.500000||
B|SPOT|20210331|12:42:48|S|10|269.090000||
B|FB|20210331|12:42:49|S|50|296.170000||
B|OSTK|20210331|12:42:49|S|100|66.130000||
B|OSTK|20210331|12:42:49|S|200|66.110000||
B|FCEL|20210331|12:42:50|S|60|14.080000||
B|OSTK|20210331|12:42:50|S|1810|66.110000||
B|ARKK|20210331|12:42:52|S|100|119.690000||
B|CRM|20210331|12:42:52|S|14|213.080000||
B|SHOP|20210331|12:42:52|S|100|1109.390000||
B|ABBV|20210331|12:42:53|S|2|108.560000||
B|CD|20210331|12:42:55|S|750|16.060000||
B|AI|20210331|12:42:56|S|40|66.480000||
B|NCTY|20210331|12:42:56|S|30|32.920000||
B|RKDA|20210331|12:42:56|S|3300|2.810000||
B|FVRR|20210331|12:42:57|S|1|219.050000||
B|SNPR|20210331|12:42:57|S|100|10.930000||
B|JPM|20210331|12:42:58|S|100|152.580000||
B|LULU|20210331|12:42:58|S|3|308.620000||
B|EBON|20210331|12:43:01|S|50|8.040000||
B|TLRY|20210331|12:43:01|S|100|22.840000||
B|DIS|20210331|12:43:02|S|1|186.100000||
B|TTD|20210331|12:43:02|S|100|663.500000||
B|TTD|20210331|12:43:02|S|298|663.320000||
B|RAIL|20210331|12:43:06|S|100|5.940000||
B|ASAN|20210331|12:43:07|S|200|28.550000||
B|BNR|20210331|12:43:11|S|100|26.270000||
B|Z|20210331|12:43:11|S|100|129.070000||
B|COUR|20210331|12:43:13|S|100|38.990000||
B|CTRM|20210331|12:43:13|S|500|0.766800||
B|MAIN|20210331|12:43:14|S|100|39.365000||
B|ZEN|20210331|12:43:14|S|30|132.960000||
B|ZION|20210331|12:43:14|S|30|55.240000||
B|ZION|20210331|12:43:14|S|100|55.240000||
B|CRSP|20210331|12:43:15|S|100|121.630000||
B|TSLA|20210331|12:43:17|S|10|663.570000||
B|BA|20210331|12:43:18|S|100|254.960000||
B|BA|20210331|12:43:18|S|200|254.960000||
B|AMZN|20210331|12:43:19|S|2|3115.450000||
B|AMZN|20210331|12:43:19|S|3|3115.460000||
B|BBD|20210331|12:43:20|S|104|4.650000||
B|AAPL|20210331|12:43:22|S|48|123.430000||
B|CRTX|20210331|12:43:23|S|211|35.800000||
B|X|20210331|12:43:23|S|500|25.845000||
B|BGR|20210331|12:43:24|S|100|8.890000||
B|IDEX|20210331|12:43:25|S|1500|2.875000||
B|X|20210331|12:43:25|S|100|25.840000||
B|BYND|20210331|12:43:26|S|100|129.770000||
B|BYND|20210331|12:43:26|S|1100|129.790000||
B|MU|20210331|12:43:26|S|57|88.080000||
B|SPY|20210331|12:43:27|S|186|397.580000||
B|WKEY|20210331|12:43:27|S|100|14.990000||
B|ARKK|20210331|12:43:28|S|50|119.630000||
B|Z|20210331|12:43:28|S|75|129.038000||
B|ADC|20210331|12:43:29|S|80|67.640000||
B|MELI|20210331|12:43:29|S|1|1475.830000||
B|FRSX|20210331|12:43:30|S|100|5.990000||
B|MELI|20210331|12:43:30|S|1|1476.270000||
B|SQQQ|20210331|12:43:30|S|22|12.960000||
B|ROOT|20210331|12:43:32|S|100|12.340000||
B|X|20210331|12:43:32|S|50|25.850000||
B|AAL|20210331|12:43:34|S|50|23.725000||
B|NFLX|20210331|12:43:34|S|100|525.740000||
B|PGNY|20210331|12:43:34|S|1|43.710000||
B|RAIL|20210331|12:43:34|S|100|5.930000||
B|BYND|20210331|12:43:36|S|99|129.830000||
B|SLGG|20210331|12:43:36|S|300|7.640000||
B|AHTpG|20210331|12:43:37|S|200|23.870000||
B|DPST|20210331|12:43:37|S|20|233.510000||
B|IWM|20210331|12:43:37|S|200|220.340000||
B|VIAC|20210331|12:43:37|S|100|44.720000||
B|VIAC|20210331|12:43:37|S|100|44.720000||
B|VISL|20210331|12:43:37|S|100|3.000000||
B|X|20210331|12:43:37|S|10|25.820000||
B|ZS|20210331|12:43:37|S|200|172.900000||
B|AKUS|20210331|12:43:38|S|100|14.070000||
B|SEAC|20210331|12:43:38|S|1000|1.565000||
B|SPY|20210331|12:43:39|S|100|397.590000||
B|GNT|20210331|12:43:40|S|100|5.020000||
B|TXG|20210331|12:43:40|S|1|177.800000||
B|VISL|20210331|12:43:41|S|40|3.000000||
B|AMAT|20210331|12:43:42|S|5|133.690000||
B|QLD|20210331|12:43:42|S|100|118.180000||
B|TWLO|20210331|12:43:45|S|1|342.180000||
B|RVT|20210331|12:43:46|S|1400|18.090000||
B|WKEY|20210331|12:43:46|S|850|15.000000||
B|ROKU|20210331|12:43:47|S|15|326.550000||
B|RVT|20210331|12:43:47|S|100|18.110000||
B|MVIS|20210331|12:43:48|S|100|13.650000||
B|SQQQ|20210331|12:43:49|S|100|12.960000||
B|COUR|20210331|12:43:50|S|28|38.890000||
B|GME|20210331|12:43:50|S|1|192.860000||
B|EVOK|20210331|12:43:51|S|28|1.820000||
B|LULU|20210331|12:43:52|S|100|308.960000||
B|FCEL|20210331|12:43:53|S|80|14.060000||
B|CYAN|20210331|12:43:54|S|100|3.290000||
B|BBD|20210331|12:43:55|S|100|4.650000||
B|BTG|20210331|12:43:55|S|50|4.345000||
B|CLF|20210331|12:43:56|S|2000|19.500000||
B|XPEV|20210331|12:43:57|S|100|36.360000||
B|AMAT|20210331|12:43:58|S|1|133.690000||
B|BIDU|20210331|12:43:58|S|100|216.850000||
B|FCEL|20210331|12:44:00|S|30|14.070000||
B|CCIV|20210331|12:44:01|S|30|23.690000||
B|ZM|20210331|12:44:01|S|9|324.470000||
B|BYND|20210331|12:44:02|S|1|129.650000||
B|BILI|20210331|12:44:04|S|100|107.180000||
B|YGMZ|20210331|12:44:04|S|100|4.710000||
B|DAVA|20210331|12:44:05|S|1|85.600000||
B|EWW|20210331|12:44:05|S|100|43.910000||
B|EWW|20210331|12:44:05|S|200|43.910000||
B|PFMT|20210331|12:44:05|S|200|2.030000||
B|GOEV|20210331|12:44:06|S|25|9.210000||
B|NFLX|20210331|12:44:06|S|7|525.880000||
B|BYND|20210331|12:44:09|S|10|129.660000||
B|CYAN|20210331|12:44:09|S|400|3.290000||
B|SLGG|20210331|12:44:09|S|2000|7.670000||
B|SHOP|20210331|12:44:10|S|4|1109.650000||
B|WAFU|20210331|12:44:11|S|500|14.440000||
B|LI|20210331|12:44:12|S|10|24.990000||
B|FVRR|20210331|12:44:13|S|25|219.000000||
B|X|20210331|12:44:13|S|100|25.830000||
B|COUR|20210331|12:44:14|S|100|38.860000||
B|NVDA|20210331|12:44:14|S|17|536.080000||
B|TU|20210331|12:44:15|S|200|20.020000||
B|LQD|20210331|12:44:17|S|5|130.330000||
B|NBIX|20210331|12:44:17|S|15|96.970000||
B|VUZI|20210331|12:44:18|S|50|24.270000||
B|X|20210331|12:44:18|S|50|25.850000||
B|FVRR|20210331|12:44:19|S|10|219.000000||
B|GEVO|20210331|12:44:20|S|151|9.580000||
B|TSLA|20210331|12:44:20|S|100|663.810000||
B|XPEV|20210331|12:44:20|S|200|36.400000||
B|XPEV|20210331|12:44:20|S|200|36.400000||
B|SNY|20210331|12:44:22|S|100|49.430000||
B|SQ|20210331|12:44:22|S|4|229.740000||
B|ZTO|20210331|12:44:22|S|300|29.260000||
B|ZTO|20210331|12:44:22|S|900|29.260000||
B|PLTR|20210331|12:44:24|S|359|23.680000||
B|SVOK|20210331|12:44:24|S|2000|9.730000||
B|X|20210331|12:44:25|S|150|25.830000||
B|SLGG|20210331|12:44:26|S|200|7.700000||
B|SNOW|20210331|12:44:26|S|40|233.030000||
B|PLTR|20210331|12:44:27|S|100|23.690000||
B|NFLX|20210331|12:44:29|S|100|525.450000||
B|X|20210331|12:44:30|S|74|25.810000||
B|AMZN|20210331|12:44:33|S|4|3114.830000||
B|TSLA|20210331|12:44:33|S|3|663.790000||
B|BIDU|20210331|12:44:34|S|10|216.970000||
B|BLX|20210331|12:44:34|S|100|15.270000||
B|GME|20210331|12:44:34|S|10|192.800000||
B|SSYS|20210331|12:44:34|S|1|25.890000||
B|VUZI|20210331|12:44:34|S|100|24.280000||
B|BRP|20210331|12:44:35|S|4|26.850000||
B|ROOT|20210331|12:44:35|S|300|12.370000||
B|XPEV|20210331|12:44:36|S|200|36.440000||
B|BDX|20210331|12:44:37|S|2|245.170000||
B|K|20210331|12:44:40|S|20|63.330000||
B|CLF|20210331|12:44:41|S|200|19.470000||
B|QQQ|20210331|12:44:41|S|3|320.310000||
B|X|20210331|12:44:41|S|300|25.810000||
B|RAIL|20210331|12:44:42|S|100|5.980000||
B|SMP|20210331|12:44:44|S|50|41.440000||
B|RCL|20210331|12:44:45|S|9|85.840000||
B|MIME|20210331|12:44:46|S|5|40.770000||
B|ENPH|20210331|12:44:47|S|100|159.510000||
B|ZS|20210331|12:44:48|S|100|172.915000||
B|CONN|20210331|12:44:49|S|3|19.500000||
B|RKDA|20210331|12:44:51|S|300|2.820000||
B|MARA|20210331|12:44:52|S|50|47.850000||
B|IPA|20210331|12:44:53|S|300|9.540000||
B|SSNT|20210331|12:44:53|S|334|7.460000||
B|AFRM|20210331|12:44:54|S|100|70.360000||
B|CVNA|20210331|12:44:54|S|10|263.770000||
B|X|20210331|12:44:56|S|500|25.800000||
B|AMTX|20210331|12:44:57|S|100|25.340000||
B|ZS|20210331|12:44:57|S|100|172.905000||
B|QQQ|20210331|12:44:59|S|100|320.280000||
B|RKT|20210331|12:44:59|S|10|22.940000||
B|ROOT|20210331|12:45:00|S|15|12.360000||
B|X|20210331|12:45:00|S|40|25.800000||
B|XPEV|20210331|12:45:00|S|85|36.440000||
B|NTLA|20210331|12:45:01|S|5|80.010000||
B|PFMT|20210331|12:45:01|S|200|2.050000||
B|PFMT|20210331|12:45:01|S|700|2.050000||
B|TEAM|20210331|12:45:01|S|1|214.610000||
B|COUR|20210331|12:45:02|S|20|38.500000||
B|ZM|20210331|12:45:02|S|9|324.370000||
B|SPY|20210331|12:45:03|S|100|397.590000||
B|SPY|20210331|12:45:03|S|200|397.590000||
B|AMZN|20210331|12:45:04|S|3|3114.060000||
B|ARKG|20210331|12:45:05|S|1|88.030000||
B|ZTS|20210331|12:45:06|S|20|158.240000||
B|MRNA|20210331|12:45:07|S|44|128.310000||
B|AFRM|20210331|12:45:08|S|566|70.410000||
B|GNUS|20210331|12:45:09|S|100|2.005000||
B|KNSL|20210331|12:45:09|S|9|164.680000||
B|LAD|20210331|12:45:10|S|100|401.300000||
B|ZM|20210331|12:45:10|S|12|324.360000||
B|IWM|20210331|12:45:12|S|200|220.420000||
B|MELI|20210331|12:45:13|S|1|1476.140000||
B|TUYA|20210331|12:45:14|S|100|22.160000||
B|ZM|20210331|12:45:14|S|9|324.360000||
B|AAPL|20210331|12:45:15|S|200|123.320000||
B|LI|20210331|12:45:15|S|900|25.000000||
B|TSLA|20210331|12:45:16|S|1|663.330000||
B|TSM|20210331|12:45:16|S|100|117.800000||
B|AFRM|20210331|12:45:17|S|1000|70.340000||
B|EBAY|20210331|12:45:17|S|10|62.430000||
B|FB|20210331|12:45:17|S|3|295.940000||
B|GS|20210331|12:45:17|S|100|328.210000||
B|W|20210331|12:45:17|S|100|319.410000||
B|ZH|20210331|12:45:19|S|100|8.090000||
B|ROKU|20210331|12:45:20|S|60|326.270000||
B|ENZL|20210331|12:45:21|S|100|62.590000||
B|GOOGL|20210331|12:45:24|S|3|2084.440000||
B|RIOT|20210331|12:45:24|S|1000|53.610000||
B|ALB|20210331|12:45:25|S|4|147.470000||
B|AFRM|20210331|12:45:26|S|100|70.390000||
B|KMF|20210331|12:45:27|S|400|6.700000||
B|MASS|20210331|12:45:27|S|20|47.590000||
B|ZEN|20210331|12:45:28|S|30|132.940000||
B|SE|20210331|12:45:29|S|18|227.290000||
B|RAAS|20210331|12:45:30|S|803|14.020000||
B|ZG|20210331|12:45:32|S|100|131.050000||
B|X|20210331|12:45:33|S|150|25.830000||
B|ISRG|20210331|12:45:34|S|1|740.850000||
B|BIGC|20210331|12:45:35|S|100|56.720000||
B|BIGC|20210331|12:45:35|S|100|56.720000||
B|PLTR|20210331|12:45:35|S|100|23.640000||
B|CONN|20210331|12:45:36|S|183|19.330000||
B|MARA|20210331|12:45:37|S|200|47.810000||
B|PGNY|20210331|12:45:37|S|5|43.670000||
B|PTE|20210331|12:45:37|S|500|1.115000||
B|VIR|20210331|12:45:37|S|100|49.950000||
B|BYND|20210331|12:45:39|S|6|129.480000||
B|TSLA|20210331|12:45:39|S|2|663.280000||
B|CAH|20210331|12:45:40|S|100|61.210000||
B|UA|20210331|12:45:40|S|200|18.480000||
B|GME|20210331|12:45:41|S|1|192.680000||
B|DQ|20210331|12:45:42|S|1|74.690000||
B|TDOC|20210331|12:45:43|S|5|182.780000||
B|TDOC|20210331|12:45:43|S|100|182.660000||
B|UA|20210331|12:45:43|S|100|18.480000||
B|RIOT|20210331|12:45:44|S|100|53.680000||
B|VIH|20210331|12:45:44|S|1|12.980000||
B|ZYME|20210331|12:45:44|S|100|31.230000||
B|SNPS|20210331|12:45:45|S|5|246.990000||
B|MU|20210331|12:45:46|S|4|88.050000||
B|ZYME|20210331|12:45:46|S|100|31.230000||
B|PTVE|20210331|12:45:48|S|200|13.760000||
B|DISCB|20210331|12:45:49|S|100|126.800000||
B|ENPH|20210331|12:45:49|S|1000|159.600000||
B|PDD|20210331|12:45:50|S|133|134.870000||
B|JMIA|20210331|12:45:51|S|10|35.870000||
B|PTVE|20210331|12:45:51|S|100|13.760000||
B|RAIL|20210331|12:45:53|S|100|5.960000||
B|NVS|20210331|12:45:54|S|100|86.010000||
B|NVS|20210331|12:45:54|S|100|86.010000||
B|ROOT|20210331|12:45:54|S|3|12.350000||
B|TZOO|20210331|12:45:56|S|500|16.350000||
B|BMY|20210331|12:45:57|S|1|63.660000||
B|SLGG|20210331|12:45:57|S|100|7.740000||
B|ZH|20210331|12:45:57|S|100|8.091000||
B|ZH|20210331|12:45:57|S|100|8.095000||
B|NET|20210331|12:45:58|S|100|71.100000||
B|NVDA|20210331|12:46:00|S|62|535.350000||
B|SPOT|20210331|12:46:00|S|2|269.090000||
B|DISCB|20210331|12:46:03|S|100|126.010000||
B|ITRM|20210331|12:46:03|S|2600|1.450000||
B|GRWG|20210331|12:46:04|S|1|50.790000||
B|KKR|20210331|12:46:04|S|3|49.120000||
B|CS|20210331|12:46:05|S|200|10.530000||
B|DIS|20210331|12:46:05|S|1|186.290000||
B|MELI|20210331|12:46:05|S|2|1476.560000||
B|CLF|20210331|12:46:06|S|1700|19.570000||
B|CLF|20210331|12:46:07|S|100|19.620000||
B|CLF|20210331|12:46:07|S|2000|19.620000||
B|GME|20210331|12:46:07|S|100|193.070000||
B|RCON|20210331|12:46:07|S|900|6.440000||
B|AMD|20210331|12:46:08|S|459|78.520000||
B|CONN|20210331|12:46:10|S|50|19.310000||
B|KHC|20210331|12:46:10|S|10|40.155000||
B|PFMT|20210331|12:46:12|S|100|2.050000||
B|VTI|20210331|12:46:12|S|25|207.290000||
B|RPRX|20210331|12:46:14|S|10|43.750000||
B|X|20210331|12:46:14|S|300|25.880000||
B|MELI|20210331|12:46:15|S|6|1477.020000||
B|KMF|20210331|12:46:17|S|300|6.700000||
B|PDD|20210331|12:46:19|S|50|135.070000||
B|PSQ|20210331|12:46:19|S|200|13.860000||
B|SIVB|20210331|12:46:19|S|1|496.440000||
B|X|20210331|12:46:20|S|50|25.890000||
B|RAIL|20210331|12:46:21|S|123|6.010000||
B|KOPN|20210331|12:46:23|S|2|9.780000||
B|ORCL|20210331|12:46:23|S|10|70.360000||
B|VOO|20210331|12:46:25|S|1|365.495000||
B|WFC|20210331|12:46:25|S|100|39.215000||
B|BA|20210331|12:46:26|S|200|255.330000||
B|NVDA|20210331|12:46:26|S|25|535.720000||
B|ZIOP|20210331|12:46:26|S|100|3.560000||
B|ZIOP|20210331|12:46:26|S|100|3.560000||
B|SPCE|20210331|12:46:27|S|300|30.790000||
B|TSLA|20210331|12:46:27|S|100|664.250000||
B|UA|20210331|12:46:27|S|100|18.490000||
B|SURF|20210331|12:46:28|S|100|7.960000||
B|SURF|20210331|12:46:28|S|100|7.960000||
B|ZOM|20210331|12:46:29|S|60|1.610000||
B|FCVT|20210331|12:46:30|S|40|50.160000||
B|KZIA|20210331|12:46:30|S|100|12.010000||
B|FB|20210331|12:46:31|S|10|296.060000||
B|JMIA|20210331|12:46:32|S|3|35.950000||
B|AI|20210331|12:46:33|S|500|66.480000||
B|RBLX|20210331|12:46:33|S|15|65.260000||
B|VRM|20210331|12:46:33|S|147|39.330000||
B|DADA|20210331|12:46:34|S|50|27.050000||
B|LULU|20210331|12:46:35|S|200|308.550000||
B|ARKK|20210331|12:46:36|S|5|119.680000||
B|V|20210331|12:46:37|S|100|213.010000||
B|X|20210331|12:46:37|S|100|25.850000||
B|X|20210331|12:46:37|S|100|25.860000||
B|CHPT|20210331|12:46:38|S|100|26.370000||
B|MEXX|20210331|12:46:38|S|7|64.490000||
B|MU|20210331|12:46:38|S|50|88.090000||
B|TLS|20210331|12:46:38|S|16|37.330000||
B|AI|20210331|12:46:40|S|100|66.490000||
B|AI|20210331|12:46:40|S|100|66.500000||
B|PDD|20210331|12:46:40|S|48|135.030000||
B|ARKG|20210331|12:46:41|S|100|88.080000||
B|CLF|20210331|12:46:42|S|600|19.630000||
B|BIDU|20210331|12:46:43|S|100|216.610000||
B|PSTH|20210331|12:46:44|S|100|23.990000||
B|QQQ|20210331|12:46:44|S|20|320.260000||
B|AAN|20210331|12:46:45|S|100|25.340000||
B|CLVR|20210331|12:46:45|S|200|10.290000||
B|NVDA|20210331|12:46:45|S|20|535.350000||
B|SEMR|20210331|12:46:45|S|1|12.050000||
B|ZOM|20210331|12:46:45|S|30|1.610000||
B|PDD|20210331|12:46:46|S|4|134.970000||
B|API|20210331|12:46:48|S|200|50.750000||
B|CLF|20210331|12:46:49|S|100|19.650000||
B|ZS|20210331|12:46:49|S|41|172.950000||
B|BA|20210331|12:46:50|S|10|255.350000||
B|BIDU|20210331|12:46:50|S|1|216.640000||
B|RAIL|20210331|12:46:50|S|632|5.940000||
B|ARKX|20210331|12:46:51|S|10|20.530000||
B|TSLA|20210331|12:46:51|S|4|663.920000||
B|AFRM|20210331|12:46:52|S|5|70.350000||
B|SPY|20210331|12:46:52|S|64|397.590000||
B|GME|20210331|12:46:53|S|100|193.090000||
B|VTRS|20210331|12:46:53|S|100|14.000000||
B|BIDU|20210331|12:46:54|S|2|216.630000||
B|SQ|20210331|12:46:55|S|10|229.310000||
B|X|20210331|12:46:55|S|100|25.890000||
B|SOL|20210331|12:46:57|S|2|11.600000||
B|BNTX|20210331|12:46:59|S|60|107.960000||
B|SCU|20210331|12:46:59|S|900|22.000000||
B|SOXL|20210331|12:46:59|S|1|38.070000||
B|X|20210331|12:46:59|S|30|25.910000||
B|FISV|20210331|12:47:02|S|21|119.260000||
B|FOUR|20210331|12:47:02|S|10|83.500000||
B|SUMO|20210331|12:47:02|S|100|18.500000||
B|ARKX|20210331|12:47:04|S|200|20.530000||
B|BB|20210331|12:47:04|S|550|8.460000||
B|CCAC|20210331|12:47:04|S|100|9.990000||
B|CPNG|20210331|12:47:05|S|100|49.100000||
B|PLTM|20210331|12:47:05|S|1|11.720000||
B|SHOP|20210331|12:47:05|S|1|1109.540000||
B|CCIV|20210331|12:47:06|S|100|23.610000||
B|NET|20210331|12:47:06|S|10|70.990000||
B|NIO|20210331|12:47:06|S|36|38.000000||
B|QQQ|20210331|12:47:06|S|100|320.210000||
B|TEAM|20210331|12:47:06|S|5|214.460000||
B|X|20210331|12:47:06|S|100|25.925000||
B|X|20210331|12:47:06|S|200|25.920000||
B|ABNB|20210331|12:47:07|S|20|187.760000||
B|BSAC|20210331|12:47:07|S|100|24.570000||
B|MARA|20210331|12:47:08|S|100|47.660000||
B|AMZN|20210331|12:47:09|S|2|3112.660000||
B|VIAC|20210331|12:47:09|S|100|44.890000||
B|CCAC|20210331|12:47:10|S|300|9.990000||
B|TLRY|20210331|12:47:10|S|34|22.845000||
B|NCTY|20210331|12:47:11|S|188|33.080000||
B|ZH|20210331|12:47:11|S|100|8.080000||
B|MARA|20210331|12:47:12|S|1|47.660000||
B|DVN|20210331|12:47:13|S|600|21.760000||
B|ROKU|20210331|12:47:13|S|10|326.630000||
B|CHPT|20210331|12:47:14|S|100|26.370000||
B|X|20210331|12:47:14|S|100|25.940000||
B|X|20210331|12:47:14|S|100|25.940000||
B|FTFT|20210331|12:47:15|S|100|6.220000||
B|MELI|20210331|12:47:15|S|4|1475.510000||
B|AMD|20210331|12:47:16|S|10|78.560000||
B|AMT|20210331|12:47:16|S|30|239.580000||
B|X|20210331|12:47:16|S|100|25.945000||
B|DGLY|20210331|12:47:17|S|200|1.640000||
B|BYND|20210331|12:47:18|S|1|129.450000||
B|GME|20210331|12:47:18|S|1|193.140000||
B|NNOX|20210331|12:47:18|S|60|42.660000||
B|GME|20210331|12:47:19|S|100|193.000000||
B|GME|20210331|12:47:19|S|100|193.010000||
B|ARKX|20210331|12:47:20|S|20|20.530000||
B|AVAN|20210331|12:47:20|S|40|9.820000||
B|NIO|20210331|12:47:21|S|200|37.990000||
B|TRTN|20210331|12:47:21|S|10|55.170000||
B|ZEN|20210331|12:47:21|S|100|133.030000||
B|ZEN|20210331|12:47:21|S|300|133.050000||
B|DISCA|20210331|12:47:23|S|40|44.310000||
B|BA|20210331|12:47:24|S|10|255.220000||
B|CMLS|20210331|12:47:24|S|300|9.260000||
B|EURN|20210331|12:47:25|S|10|9.145000||
B|X|20210331|12:47:25|S|50|25.970000||
B|MELI|20210331|12:47:26|S|10|1474.570000||
B|BILI|20210331|12:47:27|S|5|107.390000||
B|CHPT|20210331|12:47:28|S|100|26.400000||
B|ZSAN|20210331|12:47:29|S|100|1.220000||
B|ET|20210331|12:47:30|S|2000|7.710000||
B|QCLN|20210331|12:47:30|S|1|67.990000||
B|RL|20210331|12:47:30|S|24|122.940000||
B|BYND|20210331|12:47:32|S|100|129.440000||
B|CMCSA|20210331|12:47:33|S|167|54.450000||
B|GRWG|20210331|12:47:33|S|500|50.950000||
B|BIDU|20210331|12:47:34|S|5|216.480000||
B|MARA|20210331|12:47:35|S|150|47.460000||
B|RPRX|20210331|12:47:36|S|50|43.750000||
B|TIP|20210331|12:47:37|S|3|125.715000||
B|X|20210331|12:47:37|S|100|25.960000||
B|APPS|20210331|12:47:38|S|100|81.140000||
B|FB|20210331|12:47:38|S|11|296.060000||
B|JG|20210331|12:47:38|S|70|4.190000||
B|GRWG|20210331|12:47:39|S|100|51.120000||
B|SNDL|20210331|12:47:40|S|50|1.155000||
B|CDTX|20210331|12:47:42|S|100|2.635000||
B|MARA|20210331|12:47:42|S|100|47.400000||
B|SPCE|20210331|12:47:42|S|16|30.760000||
B|WEBL|20210331|12:47:43|S|2|66.620000||
B|XPEV|20210331|12:47:43|S|30|36.500000||
B|KRMA|20210331|12:47:45|S|3|29.330000||
B|BIDU|20210331|12:47:46|S|10|216.450000||
B|TUYA|20210331|12:47:46|S|100|21.900000||
B|X|20210331|12:47:47|S|24|25.980000||
B|X|20210331|12:47:47|S|100|25.980000||
B|X|20210331|12:47:47|S|100|25.985000||
B|AMD|20210331|12:47:51|S|161|78.540000||
B|ARKK|20210331|12:47:53|S|100|119.640000||
B|COUR|20210331|12:47:53|S|1|38.610000||
B|CHPT|20210331|12:47:54|S|400|26.440000||
B|AMAT|20210331|12:47:57|S|1|133.300000||
B|CHWY|20210331|12:47:57|S|116|86.000000||
B|NVS|20210331|12:47:57|S|200|86.000000||
B|X|20210331|12:47:58|S|100|25.975000||
B|LULU|20210331|12:47:59|S|6|308.320000||
B|AMZN|20210331|12:48:00|S|1|3112.410000||
B|X|20210331|12:48:00|S|30|25.970000||
B|TDOC|20210331|12:48:01|S|15|182.770000||
B|NCLH|20210331|12:48:02|S|500|27.440000||
B|SMH|20210331|12:48:04|S|5|242.880000||
B|BIDU|20210331|12:48:05|S|50|216.190000||
B|SHOP|20210331|12:48:07|S|5|1108.920000||
B|BABA|20210331|12:48:09|S|100|230.020000||
B|EXPC|20210331|12:48:11|S|25|10.410000||
B|NIO|20210331|12:48:11|S|5|38.000000||
B|GOF|20210331|12:48:15|S|154|21.060000||
B|VIAC|20210331|12:48:16|S|786|44.800000||
B|QS|20210331|12:48:17|S|20|44.870000||
B|RIDE|20210331|12:48:18|S|80|11.590000||
B|UNP|20210331|12:48:18|S|50|221.500000||
B|CRWD|20210331|12:48:19|S|17|183.960000||
B|AFRM|20210331|12:48:20|S|3|70.310000||
B|BLCN|20210331|12:48:21|S|91|48.290000||
B|CVNA|20210331|12:48:21|S|22|264.300000||
B|JPM|20210331|12:48:21|S|65|152.760000||
B|CTIB|20210331|12:48:24|S|700|2.360000||
B|JMIA|20210331|12:48:24|S|5|35.840000||
B|MARA|20210331|12:48:24|S|3|47.330000||
B|CHPT|20210331|12:48:26|S|387|26.380000||
B|CHPT|20210331|12:48:26|S|1400|26.380000||
B|GPM|20210331|12:48:26|S|100|7.180000||
B|GPM|20210331|12:48:26|S|200|7.180000||
B|SPWR|20210331|12:48:28|S|225|32.880000||
B|SPWR|20210331|12:48:28|S|300|32.880000||
B|SPWR|20210331|12:48:28|S|300|32.880000||
B|LLY|20210331|12:48:30|S|8|187.140000||
B|NIO|20210331|12:48:30|S|30|37.965000||
B|AMWL|20210331|12:48:32|S|900|17.800000||
B|RIDE|20210331|12:48:34|S|200|11.600000||
B|DE|20210331|12:48:35|S|3|374.250000||
B|MVIS|20210331|12:48:35|S|100|13.630000||
B|SPY|20210331|12:48:35|S|200|397.580000||
B|SQ|20210331|12:48:35|S|3|229.000000||
B|NIO|20210331|12:48:37|S|34|37.950000||
B|DE|20210331|12:48:38|S|50|374.220000||
B|MCD|20210331|12:48:38|S|1|225.980000||
B|ZSAN|20210331|12:48:40|S|100|1.220000||
B|CAT|20210331|12:48:42|S|10|231.520000||
B|ATHA|20210331|12:48:43|S|100|17.500000||
B|AVAN|20210331|12:48:45|S|20|9.820000||
B|SQQQ|20210331|12:48:46|S|624|12.990000||
B|XPEV|20210331|12:48:46|S|200|36.590000||
B|ARVL|20210331|12:48:47|S|700|17.200000||
B|CMPS|20210331|12:48:47|S|15|36.080000||
B|ZNGA|20210331|12:48:47|S|100|10.310000||
B|GLDM|20210331|12:48:50|S|4|17.030000||
B|ZOM|20210331|12:48:50|E|100|1.605000||
B|CLF|20210331|12:48:51|S|1280|19.640000||
B|ASXC|20210331|12:48:52|S|200|3.420000||
B|TAN|20210331|12:48:52|S|2|91.140000||
B|UBER|20210331|12:48:54|S|1|54.250000||
B|NFLX|20210331|12:48:55|S|2|525.140000||
B|ZNGA|20210331|12:48:55|S|100|10.310000||
B|FLXN|20210331|12:48:56|S|1000|8.920000||
B|X|20210331|12:48:56|S|106|25.910000||
B|X|20210331|12:48:56|S|200|25.900000||
B|TSLA|20210331|12:48:57|S|60|662.450000||
B|CHPT|20210331|12:48:58|S|200|26.210000||
B|NIO|20210331|12:48:58|S|25|37.950000||
B|NIO|20210331|12:48:58|S|55|37.940000||
B|SPWR|20210331|12:48:58|S|25|32.900000||
B|SPWR|20210331|12:48:58|S|600|32.900000||
B|SPWR|20210331|12:48:58|S|700|32.900000||
B|AAL|20210331|12:48:59|S|653|23.770000||
B|AVAN|20210331|12:49:00|S|10|9.820000||
B|CONN|20210331|12:49:01|S|150|19.310000||
B|ADSK|20210331|12:49:02|S|4|278.630000||
B|BILI|20210331|12:49:02|S|200|107.160000||
B|GLOB|20210331|12:49:02|S|2|207.630000||
B|PPSI|20210331|12:49:03|S|60|4.820000||
B|X|20210331|12:49:04|S|200|25.920000||
B|TYME|20210331|12:49:06|S|300|1.780000||
B|TYME|20210331|12:49:06|S|900|1.780000||
B|X|20210331|12:49:07|S|136|25.930000||
B|QCOM|20210331|12:49:08|S|1|132.820000||
B|ROKU|20210331|12:49:08|S|17|325.910000||
B|TSLA|20210331|12:49:08|S|1|662.380000||
B|AAPL|20210331|12:49:09|S|2|123.270000||
B|QCOM|20210331|12:49:09|S|1|132.820000||
B|AMZN|20210331|12:49:10|S|2|3113.680000||
B|BABA|20210331|12:49:10|S|5|230.000000||
B|ZM|20210331|12:49:10|S|4|324.630000||
B|DISCA|20210331|12:49:11|S|100|44.010000||
B|NOW|20210331|12:49:11|S|1|503.470000||
B|ROKU|20210331|12:49:12|S|2|325.910000||
B|AMZN|20210331|12:49:13|S|2|3113.680000||
B|GNUS|20210331|12:49:13|S|250|1.965000||
B|SPWR|20210331|12:49:13|S|2000|32.870000||
B|TSLA|20210331|12:49:14|S|1|662.395000||
B|CLF|20210331|12:49:16|S|200|19.650000||
B|CLF|20210331|12:49:16|S|800|19.650000||
B|SOCL|20210331|12:49:16|S|20|66.940000||
B|PFMT|20210331|12:49:18|S|500|2.050000||
B|PFMT|20210331|12:49:18|S|1500|2.050000||
B|USCR|20210331|12:49:18|S|9|72.940000||
B|RAIL|20210331|12:49:19|S|700|5.970000||
B|DAR|20210331|12:49:21|S|115|74.030000||
B|JEF|20210331|12:49:22|S|47|30.320000||
B|RAAS|20210331|12:49:22|S|200|14.030000||
B|REM|20210331|12:49:22|S|20|35.380000||
B|CHWY|20210331|12:49:23|S|200|86.140000||
B|GH|20210331|12:49:25|S|100|153.000000||
B|GH|20210331|12:49:26|S|2|153.270000||
B|PDI|20210331|12:49:26|S|604|28.140000||
B|PLTR|20210331|12:49:26|S|200|23.590000||
B|ZS|20210331|12:49:26|S|15|172.998000||
B|RAIL|20210331|12:49:28|S|700|5.980000||
B|BIDU|20210331|12:49:30|S|100|216.090000||
B|SPOT|20210331|12:49:30|S|18|269.640000||
B|TSLA|20210331|12:49:31|S|11|662.575000||
B|CURI|20210331|12:49:32|S|15|13.610000||
B|AAPL|20210331|12:49:33|S|164|123.260000||
B|ABNB|20210331|12:49:33|S|5|187.770000||
B|ARKK|20210331|12:49:33|S|58|119.600000||
B|ARVL|20210331|12:49:33|S|612|17.260000||
B|TSLA|20210331|12:49:33|S|50|662.565000||
B|GPM|20210331|12:49:34|S|100|7.180000||
B|GPM|20210331|12:49:34|S|100|7.180000||
B|WAFU|20210331|12:49:34|S|400|14.470000||
B|EQX|20210331|12:49:35|S|100|8.040000||
B|EQX|20210331|12:49:35|S|100|8.040000||
B|EQX|20210331|12:49:35|S|900|8.040000||
B|TRMB|20210331|12:49:35|S|100|78.360000||
B|CLF|20210331|12:49:37|S|500|19.630000||
B|INPX|20210331|12:49:37|S|900|1.175000||
B|TSLA|20210331|12:49:38|S|5|662.740000||
B|AAPL|20210331|12:49:39|S|400|123.260000||
B|NIO|20210331|12:49:39|S|400|37.970000||
B|TRMB|20210331|12:49:39|S|600|78.360000||
B|POAI|20210331|12:49:40|S|341|1.200000||
B|QCOM|20210331|12:49:41|S|2|132.840000||
B|MARA|20210331|12:49:42|S|100|47.310000||
B|EQX|20210331|12:49:43|S|300|8.050000||
B|IDEX|20210331|12:49:43|S|1000|2.865000||
B|ADI|20210331|12:49:44|S|1|155.300000||
B|MARA|20210331|12:49:44|S|400|47.320000||
B|TSLA|20210331|12:49:46|S|1|662.780000||
B|APPS|20210331|12:49:47|S|100|81.350000||
B|MARA|20210331|12:49:48|S|144|47.360000||
B|CRNC|20210331|12:49:50|S|9|91.010000||
B|OLO|20210331|12:49:51|S|70|27.390000||
B|EQX|20210331|12:49:52|S|100|8.050000||
B|EQX|20210331|12:49:52|S|200|8.050000||
B|EQX|20210331|12:49:52|S|1700|8.050000||
B|ARW|20210331|12:49:53|S|200|111.250000||
B|BXC|20210331|12:49:53|S|2|39.470000||
B|YPF|20210331|12:49:55|S|3100|4.100000||
B|UPST|20210331|12:49:57|S|5|130.570000||
B|XOM|20210331|12:49:57|S|100|56.070000||
B|ZG|20210331|12:49:57|S|63|131.134000||
B|ZG|20210331|12:49:57|S|100|131.260000||
B|AAPL|20210331|12:49:59|S|18|123.280000||
B|CHPT|20210331|12:50:00|S|250|26.180000||
B|YOLO|20210331|12:50:00|S|40|23.450000||
B|RAIL|20210331|12:50:01|S|100|5.980000||
B|COUP|20210331|12:50:02|S|25|256.600000||
B|FB|20210331|12:50:03|S|70|296.110000||
B|VTRS|20210331|12:50:03|S|100|14.000000||
B|TSM|20210331|12:50:04|S|584|117.830000||
B|ZNGA|20210331|12:50:04|S|1100|10.315000||
B|GNUS|20210331|12:50:05|S|200|1.965000||
B|SHC|20210331|12:50:05|S|100|25.100000||
B|AAPL|20210331|12:50:06|S|2|123.300000||
B|NVDA|20210331|12:50:06|S|11|536.050000||
B|TCOM|20210331|12:50:06|S|378|39.910000||
B|KOPN|20210331|12:50:08|S|30|9.760000||
B|XL|20210331|12:50:09|S|100|8.820000||
B|XPEV|20210331|12:50:09|S|100|36.530000||
B|OPGN|20210331|12:50:10|S|30|2.540000||
B|AAPL|20210331|12:50:11|S|2|123.270000||
B|GNUS|20210331|12:50:12|S|2250|1.965000||
B|TSLA|20210331|12:50:12|S|12|662.120000||
B|CHPT|20210331|12:50:13|S|500|26.190000||
B|CHPT|20210331|12:50:13|S|700|26.190000||
B|CSIQ|20210331|12:50:13|S|15|48.970000||
B|FB|20210331|12:50:15|S|1|296.010000||
B|AAPL|20210331|12:50:17|S|2|123.260000||
B|AAPL|20210331|12:50:18|S|1|123.260000||
B|LGHL|20210331|12:50:18|S|55|4.570000||
B|CLF|20210331|12:50:19|S|550|19.640000||
B|GGAL|20210331|12:50:20|S|3|7.700000||
B|PULM|20210331|12:50:20|S|2000|1.330000||
B|DIS|20210331|12:50:21|S|297|186.120000||
B|GWPH|20210331|12:50:21|S|1|217.020000||
B|VISL|20210331|12:50:21|S|100|3.010000||
B|VISL|20210331|12:50:21|S|3200|3.010000||
B|DIS|20210331|12:50:23|S|100|186.130000||
B|IQ|20210331|12:50:23|S|200|16.640000||
B|SSNT|20210331|12:50:23|S|100|7.600000||
B|TME|20210331|12:50:23|S|1100|20.420000||
B|AAN|20210331|12:50:25|S|100|25.340000||
B|DIS|20210331|12:50:25|S|1664|186.160000||
B|PLTR|20210331|12:50:25|S|20|23.550000||
B|ABNB|20210331|12:50:26|S|500|187.730000||
B|GPM|20210331|12:50:26|S|100|7.170000||
B|NEU|20210331|12:50:26|S|10|380.770000||
B|COUR|20210331|12:50:27|S|5|38.880000||
B|KLIC|20210331|12:50:27|S|2|47.700000||
B|FROG|20210331|12:50:28|S|700|44.770000||
B|DISCB|20210331|12:50:29|S|100|123.660000||
B|NOVA|20210331|12:50:29|S|90|41.560000||
B|RLX|20210331|12:50:29|S|819|10.480000||
B|BA|20210331|12:50:31|S|2|255.050000||
B|FB|20210331|12:50:32|S|225|296.040000||
B|SNOW|20210331|12:50:34|S|45|232.980000||
B|BIDU|20210331|12:50:35|S|1|216.540000||
B|CHPT|20210331|12:50:37|S|1000|26.230000||
B|CRWD|20210331|12:50:38|S|1|184.075000||
B|CHPT|20210331|12:50:39|S|1100|26.230000||
B|CWH|20210331|12:50:40|S|56|36.410000||
B|CHWY|20210331|12:50:41|S|20|85.860000||
B|ENSG|20210331|12:50:41|S|8|93.330000||
B|WAFU|20210331|12:50:41|S|100|14.550000||
B|WAFU|20210331|12:50:42|S|100|14.550000||
B|BIDU|20210331|12:50:46|S|100|216.400000||
B|ESGC|20210331|12:50:48|S|50|1.810000||
B|TSLA|20210331|12:50:48|S|100|662.350000||
B|MARA|20210331|12:50:49|S|200|47.080000||
B|FLGT|20210331|12:50:51|S|2|97.720000||
B|HOG|20210331|12:50:51|S|100|39.880000||
B|RBLX|20210331|12:50:51|S|800|65.290000||
B|GOOG|20210331|12:50:52|S|5|2087.990000||
B|RKT|20210331|12:50:52|S|200|23.050000||
B|CONN|20210331|12:50:53|S|1|19.340000||
B|GGAL|20210331|12:50:53|S|92|7.700000||
B|ZOM|20210331|12:50:53|S|1100|1.605000||
B|FTNT|20210331|12:50:56|S|6|185.690000||
B|GME|20210331|12:50:58|S|1|192.470000||
B|CVS|20210331|12:50:59|S|44|76.145000||
B|MVBF|20210331|12:50:59|S|100|33.540000||
B|SE|20210331|12:50:59|S|300|227.510000||
B|WAFU|20210331|12:50:59|S|50|14.670000||
B|RLX|20210331|12:51:00|S|200|10.510000||
B|TSLA|20210331|12:51:00|S|1|662.260000||
B|GGAL|20210331|12:51:01|S|277|7.700000||
B|GGAL|20210331|12:51:01|S|288|7.700000||
B|ROKU|20210331|12:51:02|S|11|325.170000||
B|ZNGA|20210331|12:51:02|S|100|10.310000||
B|FB|20210331|12:51:03|S|1|295.910000||
B|NVDA|20210331|12:51:05|S|11|535.580000||
B|AAPL|20210331|12:51:07|S|5|123.240000||
B|AMZN|20210331|12:51:08|S|2|3112.210000||
B|TSLA|20210331|12:51:08|S|12|662.365000||
B|VIAC|20210331|12:51:08|S|500|44.620000||
B|COUP|20210331|12:51:09|S|1|256.930000||
B|TSLA|20210331|12:51:09|S|200|662.270000||
B|ALRM|20210331|12:51:10|S|10|86.430000||
B|TMDX|20210331|12:51:10|S|47|41.970000||
B|TSLA|20210331|12:51:10|S|6|662.310000||
B|AAPL|20210331|12:51:11|S|78|123.240000||
B|AMD|20210331|12:51:11|S|156|78.610000||
B|GME|20210331|12:51:11|S|220|192.370000||
B|WAFU|20210331|12:51:11|S|76|14.580000||
B|AMZN|20210331|12:51:12|S|3|3111.730000||
B|CHWY|20210331|12:51:13|S|1000|85.860000||
B|AAPL|20210331|12:51:14|S|85|123.250000||
B|XPEV|20210331|12:51:14|S|600|36.580000||
B|MRNA|20210331|12:51:15|S|46|128.290000||
B|NVDA|20210331|12:51:15|S|19|535.570000||
B|SE|20210331|12:51:15|S|1|227.570000||
B|X|20210331|12:51:15|S|100|25.985000||
B|X|20210331|12:51:15|S|800|25.980000||
B|TSLA|20210331|12:51:16|S|5|662.325000||
B|Z|20210331|12:51:17|S|100|128.930000||
B|BIDU|20210331|12:51:18|S|100|216.530000||
B|AAPL|20210331|12:51:19|S|82|123.250000||
B|AAT|20210331|12:51:19|S|500|32.540000||
B|BIDU|20210331|12:51:22|S|100|216.600000||
B|MVIS|20210331|12:51:23|S|498|13.610000||
B|TSLA|20210331|12:51:23|S|100|662.590000||
B|SNAP|20210331|12:51:24|S|100|52.090000||
B|SQ|20210331|12:51:25|S|100|228.780000||
B|MILN|20210331|12:51:26|S|2|40.340000||
B|JD|20210331|12:51:27|S|527|84.750000||
B|LABD|20210331|12:51:27|S|100|22.600000||
B|AYX|20210331|12:51:28|S|10|83.240000||
B|SQ|20210331|12:51:30|S|1|228.890000||
B|UAMY|20210331|12:51:30|S|100|1.190000||
B|VSPR|20210331|12:51:30|S|1500|10.720000||
B|LAD|20210331|12:51:32|S|50|402.260000||
B|ANIP|20210331|12:51:34|S|65|34.280000||
B|GPM|20210331|12:51:34|S|500|7.170000||
B|IWO|20210331|12:51:35|S|100|299.630000||
B|TSLA|20210331|12:51:35|S|1|662.630000||
B|CCIV|20210331|12:51:36|S|876|23.540000||
B|CCIV|20210331|12:51:36|S|2000|23.540000||
B|CHWY|20210331|12:51:36|S|300|86.040000||
B|CHWY|20210331|12:51:37|S|100|86.120000||
B|CHWY|20210331|12:51:37|S|148|86.120000||
B|CHWY|20210331|12:51:37|S|700|86.130000||
B|RAIL|20210331|12:51:37|S|100|6.040000||
B|JD|20210331|12:51:38|S|1|84.750000||
B|BIDU|20210331|12:51:39|S|20|216.740000||
B|CWEB|20210331|12:51:40|S|1|56.690000||
B|HLAL|20210331|12:51:40|S|1|35.350000||
B|ROKU|20210331|12:51:41|S|3|324.980000||
B|BAR|20210331|12:51:42|S|2|17.005000||
B|NIO|20210331|12:51:42|S|1600|37.980000||
B|GME|20210331|12:51:43|S|30|192.470000||
B|PDD|20210331|12:51:45|S|300|135.030000||
B|ROKU|20210331|12:51:45|S|100|324.960000||
B|NVDA|20210331|12:51:47|S|5|535.470000||
B|SEAC|20210331|12:51:48|S|200|1.570000||
B|SEAC|20210331|12:51:48|S|1900|1.570000||
B|VNET|20210331|12:51:48|S|100|32.740000||
B|HMHC|20210331|12:51:52|S|2000|7.710000||
B|SKLZ|20210331|12:51:52|S|6|18.800000||
B|ZEN|20210331|12:51:52|S|30|132.940000||
B|ZEN|20210331|12:51:52|S|70|132.940000||
B|JD|20210331|12:51:53|S|20|84.730000||
B|UUUU|20210331|12:51:53|S|100|5.760000||
B|XPEV|20210331|12:51:55|S|600|36.620000||
B|RPLA|20210331|12:51:56|S|200|9.750000||
B|RPRX|20210331|12:51:57|S|2|43.750000||
B|GNPK|20210331|12:51:58|S|5|10.580000||
B|INTC|20210331|12:51:59|S|100|63.820000||
B|AAPL|20210331|12:52:01|S|10|123.170000||
B|X|20210331|12:52:01|S|15|26.060000||
B|X|20210331|12:52:04|S|2000|26.070000||
B|AFRM|20210331|12:52:05|S|1|70.140000||
B|GDS|20210331|12:52:05|S|500|82.220000||
B|NVDA|20210331|12:52:05|S|11|535.430000||
B|X|20210331|12:52:05|S|2000|26.070000||
B|PLUG|20210331|12:52:06|S|1|34.830000||
B|X|20210331|12:52:06|S|2000|26.080000||
B|ARTL|20210331|12:52:07|S|600|1.650000||
B|TSLA|20210331|12:52:08|S|3|662.980000||
B|AMGN|20210331|12:52:09|S|5|248.160000||
B|XPEV|20210331|12:52:10|S|40|36.610000||
B|MARA|20210331|12:52:12|S|7|47.150000||
B|X|20210331|12:52:12|S|1300|26.090000||
B|CHWY|20210331|12:52:13|S|2|85.980000||
B|WSM|20210331|12:52:14|S|100|179.480000||
B|WAFU|20210331|12:52:15|S|20|14.640000||
B|KMF|20210331|12:52:16|S|300|6.720000||
B|FISV|20210331|12:52:18|S|2|119.150000||
B|XPEV|20210331|12:52:18|S|200|36.600000||
B|ZUMZ|20210331|12:52:18|S|100|43.360000||
B|BDX|20210331|12:52:19|S|1|245.620000||
B|RIDE|20210331|12:52:19|S|63|11.640000||
B|RLX|20210331|12:52:19|S|100|10.540000||
B|SLNO|20210331|12:52:19|S|200|1.270000||
B|CASI|20210331|12:52:20|S|100|2.200000||
B|X|20210331|12:52:20|S|1000|26.000000||
B|SPWR|20210331|12:52:23|S|2|32.900000||
B|X|20210331|12:52:23|S|900|26.000000||
B|NNOX|20210331|12:52:24|S|100|42.180000||
B|ANET|20210331|12:52:25|S|4|302.300000||
B|NIU|20210331|12:52:26|S|1|35.970000||
B|CCIV|20210331|12:52:28|S|100|23.540000||
B|GPM|20210331|12:52:29|S|300|7.170000||
B|MSOS|20210331|12:52:29|S|75|41.890000||
B|DPZ|20210331|12:52:30|S|5|372.210000||
B|VNM|20210331|12:52:30|S|100|18.080000||
B|MAXN|20210331|12:52:31|S|35|31.290000||
B|CDXC|20210331|12:52:32|S|100|9.370000||
B|GME|20210331|12:52:32|S|25|192.240000||
B|LABU|20210331|12:52:32|S|100|76.740000||
B|AYX|20210331|12:52:33|S|10|83.230000||
B|NCTY|20210331|12:52:33|S|274|32.700000||
B|CDEV|20210331|12:52:34|S|500|4.105000||
B|CHPT|20210331|12:52:34|S|200|26.300000||
B|LRCX|20210331|12:52:34|S|5|595.330000||
B|RLX|20210331|12:52:35|S|1|10.520000||
B|AAPL|20210331|12:52:36|S|5|123.175000||
B|ENTG|20210331|12:52:36|S|60|112.430000||
B|FLGT|20210331|12:52:39|S|1|97.570000||
B|STIC|20210331|12:52:39|S|100|11.390000||
B|STIC|20210331|12:52:39|S|600|11.390000||
B|TDOC|20210331|12:52:40|S|10|182.630000||
B|GRWG|20210331|12:52:45|S|240|50.760000||
B|TAOP|20210331|12:52:45|S|100|9.990000||
B|CCIV|20210331|12:52:46|S|100|23.550000||
B|VIAC|20210331|12:52:47|S|600|44.560000||
B|STIC|20210331|12:52:48|S|600|11.430000||
B|BLDP|20210331|12:52:49|S|300|24.200000||
B|BLDP|20210331|12:52:49|S|828|24.200000||
B|LI|20210331|12:52:50|S|100|24.980000||
B|CAC|20210331|12:52:51|S|100|47.250000||
B|MARA|20210331|12:52:51|S|4|46.920000||
B|TSLA|20210331|12:52:52|S|2|662.770000||
B|BIDU|20210331|12:52:53|S|10|216.470000||
B|VT|20210331|12:52:53|S|5|97.565000||
B|OXY|20210331|12:52:54|S|100|26.820000||
B|NTLA|20210331|12:52:57|S|25|80.460000||
B|AAPL|20210331|12:52:58|S|200|123.125000||
B|SOS|20210331|12:52:58|S|100|4.975000||
B|GNUS|20210331|12:52:59|S|300|1.970000||
B|SE|20210331|12:52:59|S|8|227.695000||
B|GRWG|20210331|12:53:00|S|100|50.750000||
B|GNUS|20210331|12:53:01|S|3200|1.980000||
B|ONDS|20210331|12:53:01|S|400|9.640000||
B|FC|20210331|12:53:02|S|200|28.360000||
B|CHPT|20210331|12:53:04|S|50|26.260000||
B|SGLB|20210331|12:53:06|S|600|3.760000||
B|WFC|20210331|12:53:06|S|18|39.195000||
B|XPEV|20210331|12:53:07|S|400|36.580000||
B|IDEX|20210331|12:53:08|S|190|2.845000||
B|ROKU|20210331|12:53:09|S|14|325.350000||
B|AAPL|20210331|12:53:10|S|425|123.130000||
B|CHWY|20210331|12:53:10|S|50|85.680000||
B|SOS|20210331|12:53:10|S|100|4.975000||
B|ALB|20210331|12:53:11|S|10|147.490000||
B|BABA|20210331|12:53:11|S|10|229.750000||
B|TMO|20210331|12:53:11|S|50|459.830000||
B|INVO|20210331|12:53:12|S|185|4.420000||
B|VIAC|20210331|12:53:12|S|100|44.620000||
B|CLF|20210331|12:53:14|S|1700|19.770000||
B|WAFU|20210331|12:53:14|S|10|14.690000||
B|WAFU|20210331|12:53:14|S|300|14.690000||
B|NIO|20210331|12:53:15|S|7|38.030000||
B|VIPS|20210331|12:53:15|S|100|30.560000||
B|CRSP|20210331|12:53:16|S|2|121.410000||
B|MU|20210331|12:53:16|S|5|87.970000||
B|NVDA|20210331|12:53:17|S|17|535.290000||
B|FRX|20210331|12:53:18|S|300|10.080000||
B|NIO|20210331|12:53:20|S|233|38.030000||
B|ZIM|20210331|12:53:21|S|60|24.460000||
B|TROW|20210331|12:53:22|S|170|172.740000||
B|GRTS|20210331|12:53:24|S|100|9.390000||
B|JKS|20210331|12:53:24|S|85|42.180000||
B|AZPN|20210331|12:53:25|S|7|145.820000||
B|BETZ|20210331|12:53:26|S|5|30.790000||
B|CHWY|20210331|12:53:27|S|173|85.790000||
B|FB|20210331|12:53:27|S|12|295.740000||
B|AAPL|20210331|12:53:28|S|83|123.140000||
B|AAPL|20210331|12:53:29|S|83|123.130000||
B|GNLN|20210331|12:53:30|S|100|5.100000||
B|NIE|20210331|12:53:30|S|90|28.110000||
B|BX|20210331|12:53:31|S|100|74.920000||
B|TECK|20210331|12:53:31|S|100|18.980000||
B|NIO|20210331|12:53:34|S|116|38.060000||
B|X|20210331|12:53:34|S|200|26.010000||
B|TSLA|20210331|12:53:35|S|50|663.990000||
B|CLLS|20210331|12:53:36|S|2|20.210000||
B|NIO|20210331|12:53:36|S|100|38.060000||
B|NIO|20210331|12:53:36|S|166|38.060000||
B|SQQQ|20210331|12:53:39|S|100|13.000000||
B|SYLD|20210331|12:53:39|S|1|59.870000||
B|BAR|20210331|12:53:40|S|1|17.005000||
B|CACG|20210331|12:53:40|S|1|45.770000||
B|GTES|20210331|12:53:40|S|200|16.060000||
B|LVHD|20210331|12:53:40|E|1|35.020000||
B|LVHI|20210331|12:53:40|S|1|25.490000||
B|CRSP|20210331|12:53:41|S|2|121.410000||
B|FSLY|20210331|12:53:41|S|58|67.930000||
B|CCIV|20210331|12:53:42|S|84|23.580000||
B|CRL|20210331|12:53:43|S|5|295.730000||
B|CRM|20210331|12:53:45|S|70|212.640000||
B|GOOGL|20210331|12:53:45|S|1|2082.980000||
B|XPEV|20210331|12:53:45|S|812|36.630000||
B|COUR|20210331|12:53:47|S|100|38.930000||
B|MARA|20210331|12:53:47|S|30|46.890000||
B|AA|20210331|12:53:48|S|100|32.440000||
B|DOCU|20210331|12:53:49|S|7|202.850000||
B|AMZN|20210331|12:53:52|S|1|3112.310000||
B|PAVM|20210331|12:53:52|S|1200|4.610000||
B|PFMT|20210331|12:53:53|S|100|2.040000||
B|RIOT|20210331|12:53:54|S|100|52.660000||
B|LCUT|20210331|12:53:55|S|100|15.050000||
B|BLNK|20210331|12:53:57|S|1|40.860000||
B|ZION|20210331|12:53:58|S|10|55.260000||
B|TSLA|20210331|12:54:00|S|1|664.620000||
B|OPTT|20210331|12:54:03|S|150|3.180000||
B|SE|20210331|12:54:03|S|5|227.880000||
B|EBS|20210331|12:54:05|S|16|92.580000||
B|MRNA|20210331|12:54:05|S|200|128.450000||
B|AMC|20210331|12:54:06|S|600|10.210000||
B|TSLA|20210331|12:54:07|S|43|664.700000||
B|TSLA|20210331|12:54:07|S|100|664.660000||
B|RKDA|20210331|12:54:08|S|439|2.795000||
B|ROKU|20210331|12:54:08|S|9|325.990000||
B|NOVA|20210331|12:54:09|S|100|41.640000||
B|NIO|20210331|12:54:11|S|5|38.070000||
B|ROKU|20210331|12:54:11|S|10|326.000000||
B|SPXS|20210331|12:54:12|S|100|31.045000||
B|AAPL|20210331|12:54:13|S|1|123.190000||
B|AMZN|20210331|12:54:13|S|2|3110.830000||
B|TSLA|20210331|12:54:13|S|2|665.000000||
B|TSLA|20210331|12:54:13|S|4|665.000000||
B|AMZN|20210331|12:54:15|S|1|3111.960000||
B|NVDA|20210331|12:54:16|S|19|535.190000||
B|TWLO|20210331|12:54:16|S|3|343.380000||
B|GME|20210331|12:54:17|S|50|192.850000||
B|DKNG|20210331|12:54:18|S|100|61.320000||
B|SYNH|20210331|12:54:18|S|20|78.050000||
B|IDEX|20210331|12:54:19|S|670|2.850000||
B|MGNI|20210331|12:54:20|S|4|42.120000||
B|CASI|20210331|12:54:22|S|500|2.180000||
B|CMP|20210331|12:54:23|S|4|62.800000||
B|ZSL|20210331|12:54:24|S|100|7.040000||
B|MARA|20210331|12:54:25|S|50|46.760000||
B|MELI|20210331|12:54:26|S|5|1473.430000||
B|COWN|20210331|12:54:27|S|8|34.710000||
B|TSLA|20210331|12:54:27|S|3|664.410000||
B|ENPH|20210331|12:54:28|S|5|159.680000||
B|FUBO|20210331|12:54:28|S|400|21.980000||
B|FUBO|20210331|12:54:28|S|700|21.980000||
B|GNUS|20210331|12:54:28|S|1000|1.985000||
B|MILE|20210331|12:54:29|S|100|10.840000||
B|TSLA|20210331|12:54:29|S|10|665.050000||
B|X|20210331|12:54:29|S|349|26.030000||
B|V|20210331|12:54:30|S|15|212.740000||
B|BILI|20210331|12:54:32|S|300|107.430000||
B|AAPL|20210331|12:54:34|S|20|123.200000||
B|PIXY|20210331|12:54:35|S|180|2.420000||
B|XPEV|20210331|12:54:35|S|58|36.620000||
B|FVRR|20210331|12:54:36|S|2|218.530000||
B|TQQQ|20210331|12:54:36|S|100|92.080000||
B|TSLA|20210331|12:54:36|S|4|664.870000||
B|OLO|20210331|12:54:37|S|1|27.250000||
B|SHOP|20210331|12:54:37|S|4|1107.330000||
B|ARKG|20210331|12:54:38|S|3|88.020000||
B|SSSS|20210331|12:54:39|S|100|13.190000||
B|SSSS|20210331|12:54:39|S|900|13.200000||
B|TSLA|20210331|12:54:40|S|1|664.640000||
B|TSLA|20210331|12:54:40|S|40|664.520000||
B|CCIV|20210331|12:54:41|S|22|23.580000||
B|PDD|20210331|12:54:42|S|100|135.220000||
B|PYPL|20210331|12:54:43|S|21|243.970000||
B|TSLA|20210331|12:54:43|S|446|664.300000||
B|EVAX|20210331|12:54:44|S|400|6.120000||
B|EVAX|20210331|12:54:44|S|595|6.140000||
B|TSLA|20210331|12:54:46|S|35|664.460000||
B|AAPL|20210331|12:54:47|S|13|123.210000||
B|AAPL|20210331|12:54:47|S|21|123.210000||
B|TAOP|20210331|12:54:47|S|100|9.890000||
B|BKNG|20210331|12:54:48|S|1|2350.410000||
B|GPM|20210331|12:54:49|S|200|7.170000||
B|YOLO|20210331|12:54:50|S|48|23.430000||
B|GOOGL|20210331|12:54:52|S|1|2083.690000||
B|BTBT|20210331|12:54:54|S|200|14.630000||
B|GS|20210331|12:54:54|S|1|327.700000||
B|RPRX|20210331|12:54:54|S|30|43.730000||
B|IBM|20210331|12:54:57|S|20|133.370000||
B|HEAR|20210331|12:54:59|S|163|26.460000||
B|CRSR|20210331|12:55:00|S|100|32.940000||
B|FVRR|20210331|12:55:00|S|3|218.530000||
B|MARA|20210331|12:55:00|S|150|46.800000||
B|ARKK|20210331|12:55:01|S|100|119.570000||
B|ARKK|20210331|12:55:01|S|100|119.580000||
B|IIVI|20210331|12:55:03|S|44|67.570000||
B|NOW|20210331|12:55:03|S|7|503.520000||
B|AXP|20210331|12:55:04|S|83|141.900000||
B|AXP|20210331|12:55:04|S|83|141.900000||
B|CHWY|20210331|12:55:04|S|348|85.810000||
B|BABA|20210331|12:55:05|S|3|229.800000||
B|AMZN|20210331|12:55:06|S|3|3110.840000||
B|GLOB|20210331|12:55:06|S|1|207.750000||
B|NVDA|20210331|12:55:06|S|4|535.110000||
B|ROKU|20210331|12:55:06|S|3|325.470000||
B|ZVO|20210331|12:55:06|E|200|4.050000||
B|CVNA|20210331|12:55:07|S|2|263.960000||
B|ETSY|20210331|12:55:07|S|4|204.460000||
B|FTNT|20210331|12:55:07|S|5|185.580000||
B|TSLA|20210331|12:55:07|S|1|665.100000||
B|WDAY|20210331|12:55:07|S|3|251.710000||
B|MARA|20210331|12:55:08|S|50|46.870000||
B|NIO|20210331|12:55:08|S|100|38.090000||
B|NIO|20210331|12:55:08|S|206|38.090000||
B|X|20210331|12:55:08|S|100|26.040000||
B|MARA|20210331|12:55:10|S|100|46.870000||
B|SE|20210331|12:55:10|S|5|227.440000||
B|SNOW|20210331|12:55:11|S|20|232.870000||
B|PYPL|20210331|12:55:14|S|100|243.880000||
B|BABA|20210331|12:55:17|S|50|229.770000||
B|RLX|20210331|12:55:18|S|807|10.550000||
B|NIO|20210331|12:55:19|S|100|38.120000||
B|NIO|20210331|12:55:19|S|300|38.120000||
B|VIR|20210331|12:55:19|S|100|49.710000||
B|FVRR|20210331|12:55:21|S|30|218.490000||
B|NIO|20210331|12:55:21|S|100|38.130000||
B|RKDA|20210331|12:55:22|S|100|2.790000||
B|DOCU|20210331|12:55:24|S|12|202.950000||
B|BB|20210331|12:55:26|S|100|8.470000||
B|GMBL|20210331|12:55:26|S|500|15.900000||
B|NVDA|20210331|12:55:26|S|50|535.160000||
B|NKE|20210331|12:55:27|S|100|133.890000||
B|ABNB|20210331|12:55:29|S|200|186.760000||
B|CONN|20210331|12:55:30|S|120|19.450000||
B|TLT|20210331|12:55:30|S|19|136.025000||
B|GSG|20210331|12:55:32|S|300|14.140000||
B|NOVA|20210331|12:55:32|S|100|41.680000||
B|RAIL|20210331|12:55:32|S|871|6.170000||
B|SPXU|20210331|12:55:32|S|1400|23.465000||
B|HPQ|20210331|12:55:33|S|1|31.880000||
B|AAPL|20210331|12:55:34|S|2|123.200000||
B|MARA|20210331|12:55:34|S|45|46.980000||
B|TAOP|20210331|12:55:34|S|100|9.890000||
B|Z|20210331|12:55:34|S|20|129.290000||
B|ALGN|20210331|12:55:35|S|10|544.380000||
B|CLF|20210331|12:55:35|S|2100|19.720000||
B|PSNL|20210331|12:55:35|S|10|24.110000||
B|CLF|20210331|12:55:36|S|900|19.710000||
B|CLF|20210331|12:55:36|S|900|19.710000||
B|CLF|20210331|12:55:36|S|1100|19.710000||
B|PDD|20210331|12:55:36|S|220|135.370000||
B|ICLN|20210331|12:55:37|S|2|24.245000||
B|SIVR|20210331|12:55:37|S|100|23.565000||
B|CLF|20210331|12:55:38|S|2000|19.700000||
B|HUBS|20210331|12:55:38|S|32|462.280000||
B|MAR|20210331|12:55:38|S|26|148.490000||
B|VTWO|20210331|12:55:38|S|1|177.890000||
B|SBH|20210331|12:55:39|S|60|20.070000||
B|VNT|20210331|12:55:39|S|40|30.450000||
B|RAIL|20210331|12:55:40|S|600|6.170000||
B|APHA|20210331|12:55:41|S|62|18.370000||
B|AHT|20210331|12:55:44|S|900|2.905000||
B|GRWG|20210331|12:55:45|S|50|50.750000||
B|JTA|20210331|12:55:45|S|400|10.650000||
B|ACRS|20210331|12:55:47|S|40|24.950000||
B|TSM|20210331|12:55:47|S|20|117.700000||
B|MCD|20210331|12:55:48|S|5|225.720000||
B|SPG|20210331|12:55:48|S|60|115.280000||
B|DGLY|20210331|12:55:49|S|2300|1.645000||
B|RAIL|20210331|12:55:50|S|250|6.150000||
B|TSLA|20210331|12:55:50|S|10|664.550000||
B|MARA|20210331|12:55:51|S|100|46.930000||
B|RAIL|20210331|12:55:52|S|200|6.160000||
B|ICHR|20210331|12:55:53|S|50|53.180000||
B|PFMT|20210331|12:55:53|S|500|2.050000||
B|CURI|20210331|12:55:54|S|81|13.400000||
B|BIDU|20210331|12:55:55|S|18|216.530000||
B|TSLA|20210331|12:55:55|S|3|664.730000||
B|ZOM|20210331|12:55:55|E|100|1.600000||
B|IDEX|20210331|12:55:56|S|100|2.850000||
B|RAIL|20210331|12:55:56|S|400|6.170000||
B|CHPT|20210331|12:55:58|S|200|26.320000||
B|RAIL|20210331|12:55:58|S|2000|6.170000||
B|NIO|20210331|12:55:59|S|62|38.120000||
B|RAIL|20210331|12:55:59|S|200|6.180000||
B|XPEV|20210331|12:56:04|S|100|36.650000||
B|XPEV|20210331|12:56:04|S|100|36.670000||
B|SNOW|20210331|12:56:05|S|1|232.710000||
B|MSFT|20210331|12:56:06|S|313|236.360000||
B|NOVN|20210331|12:56:06|S|200|1.635000||
B|ROKU|20210331|12:56:06|S|3|324.730000||
B|AEYE|20210331|12:56:08|S|100|28.420000||
B|TRTN|20210331|12:56:08|S|20|55.180000||
B|FB|20210331|12:56:09|S|13|295.560000||
B|UTZ|20210331|12:56:09|S|20|24.860000||
B|CHWY|20210331|12:56:10|S|25|85.720000||
B|CHWY|20210331|12:56:10|S|120|85.720000||
B|BIDU|20210331|12:56:11|S|1|216.470000||
B|FB|20210331|12:56:11|S|70|295.650000||
B|DHR|20210331|12:56:14|S|2|226.890000||
B|SE|20210331|12:56:14|S|100|227.560000||
B|TSLA|20210331|12:56:15|S|5|664.430000||
B|FSR|20210331|12:56:18|S|100|17.040000||
B|DKNG|20210331|12:56:19|S|2|61.290000||
B|NIO|20210331|12:56:19|S|15|38.120000||
B|AOUT|20210331|12:56:20|S|100|25.430000||
B|BILI|20210331|12:56:20|S|30|107.180000||
B|CMLF|20210331|12:56:20|S|183|14.700000||
B|PHUN|20210331|12:56:20|S|8|1.625000||
B|NIO|20210331|12:56:22|S|100|38.120000||
B|TAOP|20210331|12:56:25|S|100|9.880000||
B|FSLR|20210331|12:56:28|S|4|87.870000||
B|BIDU|20210331|12:56:30|S|100|216.390000||
B|FB|20210331|12:56:30|S|13|295.740000||
B|RAIL|20210331|12:56:30|S|1000|6.120000||
B|CTS|20210331|12:56:31|S|2|30.880000||
B|ZIOP|20210331|12:56:32|S|40|3.550000||
B|ZIOP|20210331|12:56:32|S|100|3.560000||
B|ENG|20210331|12:56:34|S|500|4.580000||
B|FVRR|20210331|12:56:34|S|10|218.430000||
B|ISRG|20210331|12:56:35|S|1|743.910000||
B|MARA|20210331|12:56:35|S|100|46.970000||
B|NVOS|20210331|12:56:35|S|50|3.650000||
B|TSLA|20210331|12:56:37|S|1|664.510000||
B|WAFU|20210331|12:56:41|S|100|14.780000||
B|CGRO|20210331|12:56:42|S|100|9.160000||
B|WBA|20210331|12:56:42|S|38|55.885000||
B|Z|20210331|12:56:42|S|898|129.200000||
B|DB|20210331|12:56:43|S|2000|11.970000||
B|MARA|20210331|12:56:43|S|100|46.970000||
B|X|20210331|12:56:45|S|500|25.970000||
B|SPXU|20210331|12:56:46|S|1400|23.470000||
B|TSLA|20210331|12:56:47|S|2|664.280000||
B|LYFT|20210331|12:56:48|S|100|62.540000||
B|RKT|20210331|12:56:48|S|500|23.090000||
B|MRNA|20210331|12:56:50|S|1|128.250000||
B|RAIL|20210331|12:56:50|S|491|6.120000||
B|LYFT|20210331|12:56:51|S|100|62.540000||
B|APPS|20210331|12:56:52|S|30|81.480000||
B|DQ|20210331|12:56:52|S|50|74.630000||
B|LYFT|20210331|12:56:54|S|300|62.540000||
B|XPEV|20210331|12:56:54|S|110|36.680000||
B|FVRR|20210331|12:56:56|S|40|217.900000||
B|MARA|20210331|12:56:56|S|100|46.870000||
B|MARA|20210331|12:56:56|S|100|46.870000||
B|SNE|20210331|12:56:56|S|13|106.370000||
B|BBI|20210331|12:56:57|S|280|1.095000||
B|SMH|20210331|12:56:57|S|2000|242.940000||
B|CQQQ|20210331|12:56:58|S|17|81.680000||
B|DLTR|20210331|12:56:59|S|100|115.900000||
B|FCEL|20210331|12:56:59|S|600|14.010000||
B|FCEL|20210331|12:56:59|S|2400|14.010000||
B|INTC|20210331|12:57:00|S|100|63.960000||
B|TDOC|20210331|12:57:03|S|50|182.540000||
B|GNT|20210331|12:57:04|S|600|5.050000||
B|AMZN|20210331|12:57:05|S|1|3110.840000||
B|NVDA|20210331|12:57:05|S|9|535.080000||
B|AMZN|20210331|12:57:06|S|1|3110.840000||
B|APHA|20210331|12:57:06|S|100|18.390000||
B|MARA|20210331|12:57:06|S|100|46.860000||
B|APPS|20210331|12:57:07|S|20|81.550000||
B|ASML|20210331|12:57:08|S|100|611.350000||
B|NNDM|20210331|12:57:09|S|100|8.480000||
B|DB|20210331|12:57:12|S|1600|12.055000||
B|DOCU|20210331|12:57:12|S|1|202.700000||
B|LEGH|20210331|12:57:12|S|5|17.710000||
B|AAPL|20210331|12:57:14|S|68|123.120000||
B|NVCR|20210331|12:57:14|S|5|132.070000||
B|ROKU|20210331|12:57:16|S|9|324.720000||
B|AHTpG|20210331|12:57:18|S|200|23.850000||
B|XPEV|20210331|12:57:18|S|40|36.630000||
B|FCEL|20210331|12:57:19|S|346|14.010000||
B|GOOG|20210331|12:57:19|S|4|2092.270000||
B|COUR|20210331|12:57:20|S|100|38.880000||
B|HAAC|20210331|12:57:21|S|300|10.130000||
B|AAPL|20210331|12:57:22|S|2|123.140000||
B|EHTH|20210331|12:57:23|S|50|72.720000||
B|GXC|20210331|12:57:23|S|11|131.040000||
B|TSLA|20210331|12:57:24|S|30|664.190000||
B|LABU|20210331|12:57:26|S|50|76.170000||
B|VZIO|20210331|12:57:26|S|5|24.560000||
B|DCRB|20210331|12:57:27|S|20|10.280000||
B|MARA|20210331|12:57:29|S|100|46.770000||
B|SOXL|20210331|12:57:30|S|100|38.020000||
B|SDGR|20210331|12:57:31|S|15|75.320000||
B|TDOC|20210331|12:57:31|S|4|182.610000||
B|TSM|20210331|12:57:32|S|5|117.750000||
B|RLAY|20210331|12:57:33|S|3|33.850000||
B|TNA|20210331|12:57:36|S|100|88.695000||
B|NIO|20210331|12:57:37|S|1|38.120000||
B|SEER|20210331|12:57:38|S|50|48.730000||
B|AAPL|20210331|12:57:40|S|10|123.130000||
B|GEVO|20210331|12:57:41|S|1000|9.650000||
B|SQQQ|20210331|12:57:41|S|200|13.000000||
B|NIU|20210331|12:57:42|S|8|35.870000||
B|RKDA|20210331|12:57:43|S|100|2.770000||
B|POLA|20210331|12:57:44|S|100|13.780000||
B|GFN|20210331|12:57:47|S|100|12.020000||
B|NNDM|20210331|12:57:50|S|300|8.480000||
B|TSLA|20210331|12:57:50|S|25|663.970000||
B|ZEN|20210331|12:57:50|S|28|132.860000||
B|TER|20210331|12:57:51|S|300|120.310000||
B|EBON|20210331|12:57:53|S|200|7.830000||
B|BVS|20210331|12:57:55|S|500|15.430000||
B|GME|20210331|12:57:55|S|1|191.980000||
B|LMNX|20210331|12:57:55|S|500|32.470000||
B|NIO|20210331|12:57:55|S|12|38.120000||
B|TSLA|20210331|12:57:55|S|1|663.920000||
B|HD|20210331|12:57:56|S|10|306.740000||
B|AAPL|20210331|12:57:58|S|70|123.120000||
B|QQQ|20210331|12:57:59|S|6|320.090000||
B|TSLA|20210331|12:57:59|S|2|664.030000||
B|ZBH|20210331|12:58:00|S|100|162.000000||
B|ZBH|20210331|12:58:00|S|200|162.025000||
B|TSLA|20210331|12:58:01|S|50|663.930000||
B|ENPH|20210331|12:58:02|S|10|159.510000||
B|MARA|20210331|12:58:02|S|100|46.630000||
B|BABA|20210331|12:58:03|S|30|229.800000||
B|DISCB|20210331|12:58:04|S|100|135.570000||
B|HLIT|20210331|12:58:04|S|200|7.880000||
B|LYFT|20210331|12:58:04|S|189|62.560000||
B|BLNK|20210331|12:58:05|S|160|40.440000||
B|DISCB|20210331|12:58:05|S|100|137.000000||
B|TSLA|20210331|12:58:05|S|3|663.570000||
B|DKNG|20210331|12:58:07|S|40|61.280000||
B|SOL|20210331|12:58:07|S|42|11.550000||
B|PLTR|20210331|12:58:08|S|100|23.390000||
B|SPY|20210331|12:58:08|S|50|397.550000||
B|OKTA|20210331|12:58:09|S|1|222.780000||
B|SQ|20210331|12:58:09|S|1|229.050000||
B|NVDA|20210331|12:58:11|S|9|535.000000||
B|ZM|20210331|12:58:11|S|1|324.050000||
B|AMC|20210331|12:58:15|S|82|10.170000||
B|SUNW|20210331|12:58:16|S|28|15.330000||
B|BBI|20210331|12:58:17|S|220|1.095000||
B|CYRX|20210331|12:58:17|S|15|51.500000||
B|GRWG|20210331|12:58:17|S|100|50.300000||
B|NFLX|20210331|12:58:17|S|11|525.390000||
B|PLBY|20210331|12:58:17|S|100|19.080000||
B|SOS|20210331|12:58:17|S|100|4.955000||
B|LABU|20210331|12:58:18|S|20|75.890000||
B|PAVM|20210331|12:58:18|S|1100|4.600000||
B|TSLA|20210331|12:58:18|S|3|663.520000||
B|CHWY|20210331|12:58:19|S|100|85.610000||
B|RIOT|20210331|12:58:19|S|2|52.480000||
B|MOS|20210331|12:58:20|S|994|31.940000||
B|SOXL|20210331|12:58:20|S|100|37.960000||
B|BIDU|20210331|12:58:23|S|10|216.210000||
B|GME|20210331|12:58:23|S|100|191.730000||
B|IVV|20210331|12:58:23|S|10|399.060000||
B|TSLA|20210331|12:58:23|S|1|663.490000||
B|IBM|20210331|12:58:25|S|100|133.550000||
B|NMCO|20210331|12:58:25|S|100|14.010000||
B|PAVM|20210331|12:58:27|S|1300|4.610000||
B|VUZI|20210331|12:58:27|S|20|24.090000||
B|BIGC|20210331|12:58:30|S|833|56.950000||
B|CLF|20210331|12:58:30|S|2000|19.970000||
B|ISRG|20210331|12:58:31|S|10|743.970000||
B|NVDA|20210331|12:58:31|S|21|534.590000||
B|AAPL|20210331|12:58:34|S|5|123.110000||
B|DASH|20210331|12:58:36|S|5|128.890000||
B|DCTH|20210331|12:58:36|S|50|12.030000||
B|AMD|20210331|12:58:37|S|537|78.370000||
B|AMZN|20210331|12:58:39|S|1|3109.970000||
B|ATEX|20210331|12:58:39|S|4|46.480000||
B|CONE|20210331|12:58:39|S|12|67.890000||
B|CRNC|20210331|12:58:39|S|7|89.130000||
B|DBA|20210331|12:58:39|S|100|17.020000||
B|EB|20210331|12:58:39|S|10|22.690000||
B|ECOL|20210331|12:58:39|S|23|41.710000||
B|EGLE|20210331|12:58:39|S|45|36.500000||
B|GTLS|20210331|12:58:39|S|7|142.110000||
B|IPAR|20210331|12:58:39|S|14|71.320000||
B|KRUS|20210331|12:58:39|S|3|31.610000||
B|KWR|20210331|12:58:39|S|3|244.260000||
B|MSA|20210331|12:58:39|S|6|149.630000||
B|NTB|20210331|12:58:39|S|28|38.260000||
B|PI|20210331|12:58:39|S|19|56.100000||
B|RICK|20210331|12:58:39|S|8|63.370000||
B|TPIC|20210331|12:58:39|S|16|55.220000||
B|WEX|20210331|12:58:39|S|4|211.020000||
B|AAT|20210331|12:58:40|S|7|32.580000||
B|ALGT|20210331|12:58:40|S|2|242.340000||
B|CLF|20210331|12:58:40|S|100|19.920000||
B|DBI|20210331|12:58:40|S|64|17.240000||
B|MEG|20210331|12:58:40|S|9|49.400000||
B|MLSS|20210331|12:58:40|S|12|3.500000||
B|AAT|20210331|12:58:41|S|100|32.580000||
B|PTE|20210331|12:58:42|S|1500|1.115000||
B|ZBH|20210331|12:58:43|S|100|162.020000||
B|BB|20210331|12:58:44|S|500|8.470000||
B|ITRI|20210331|12:58:45|S|20|88.820000||
B|AMD|20210331|12:58:46|S|900|78.370000||
B|FB|20210331|12:58:47|S|50|295.630000||
B|BGCP|20210331|12:58:50|S|50|5.010000||
B|TTD|20210331|12:58:50|S|7|660.160000||
B|BBQ|20210331|12:58:51|S|53|7.330000||
B|X|20210331|12:58:51|S|16|26.205000||
B|CHWY|20210331|12:58:53|S|300|85.810000||
B|EDV|20210331|12:58:53|S|100|125.810000||
B|GME|20210331|12:58:54|S|10|191.870000||
B|DISCB|20210331|12:58:55|S|100|135.020000||
B|TSN|20210331|12:58:55|S|100|75.090000||
B|XPEV|20210331|12:58:56|S|900|36.510000||
B|PAVM|20210331|12:58:57|S|1000|4.610000||
B|RCKY|20210331|12:58:57|S|15|54.010000||
B|ZS|20210331|12:58:57|S|50|172.590000||
B|TDOC|20210331|12:58:58|S|10|182.420000||
B|CLF|20210331|12:58:59|S|1700|19.940000||
B|DCTH|20210331|12:58:59|S|200|12.060000||
B|FOCS|20210331|12:59:00|S|4|42.100000||
B|SMH|20210331|12:59:00|S|100|242.910000||
B|TRIL|20210331|12:59:01|S|100|10.630000||
B|SQ|20210331|12:59:02|S|5|229.060000||
B|WFC|20210331|12:59:03|S|100|39.305000||
B|CSCW|20210331|12:59:04|S|1300|1.725000||
B|PYPL|20210331|12:59:04|S|5|244.010000||
B|AA|20210331|12:59:05|S|100|32.530000||
B|AA|20210331|12:59:05|S|100|32.530000||
B|AA|20210331|12:59:05|S|200|32.530000||
B|FVRR|20210331|12:59:08|S|5|218.260000||
B|MP|20210331|12:59:08|S|10|35.730000||
B|TWOU|20210331|12:59:08|S|15|38.800000||
B|ZM|20210331|12:59:09|S|10|324.130000||
B|ARKK|20210331|12:59:10|S|5|119.400000||
B|GLPG|20210331|12:59:11|S|20|77.020000||
B|HJLI|20210331|12:59:12|S|332|6.590000||
B|SUNW|20210331|12:59:12|S|30|15.340000||
B|PLTR|20210331|12:59:13|S|811|23.420000||
B|TTD|20210331|12:59:13|S|3|660.910000||
B|MTN|20210331|12:59:14|S|2|290.950000||
B|NTLA|20210331|12:59:14|S|50|80.250000||
B|SBTX|20210331|12:59:14|S|70|42.050000||
B|RAIL|20210331|12:59:15|S|100|6.110000||
B|ZBH|20210331|12:59:17|S|3|162.020000||
B|BAC|20210331|12:59:18|S|30|38.745000||
B|PPBT|20210331|12:59:18|S|100|4.120000||
B|ZOM|20210331|12:59:19|E|100|1.590000||
B|ZOM|20210331|12:59:19|E|100|1.590000||
B|ZOM|20210331|12:59:19|E|100|1.590000||
B|GRWG|20210331|12:59:20|S|10|50.270000||
B|VLDR|20210331|12:59:21|S|100|11.470000||
B|VLDR|20210331|12:59:21|S|100|11.470000||
B|LMT|20210331|12:59:22|S|3|369.190000||
B|TSLA|20210331|12:59:22|S|1|663.650000||
B|EXPC|20210331|12:59:24|S|10|10.410000||
B|ZM|20210331|12:59:24|S|1|324.470000||
B|MELI|20210331|12:59:25|S|1|1481.810000||
B|PLTR|20210331|12:59:25|S|1|23.440000||
B|X|20210331|12:59:25|S|674|26.120000||
B|IPOF|20210331|12:59:26|S|50|10.720000||
B|VALE|20210331|12:59:26|S|200|17.170000||
B|BABA|20210331|12:59:27|S|20|229.820000||
B|SE|20210331|12:59:27|S|5|227.855000||
B|ABBV|20210331|12:59:28|S|1|108.640000||
B|CCI|20210331|12:59:28|S|20|171.710000||
B|TSM|20210331|12:59:29|S|100|117.850000||
B|ALNY|20210331|12:59:30|S|50|139.870000||
B|INTZ|20210331|12:59:30|S|500|22.900000||
B|PG|20210331|12:59:31|S|2|135.820000||
B|GNOG|20210331|12:59:32|S|100|13.230000||
B|RKDA|20210331|12:59:32|S|100|2.755000||
B|NIO|20210331|12:59:34|S|142|38.120000||
B|AAPL|20210331|12:59:35|S|600|123.110000||
B|RKDA|20210331|12:59:35|S|200|2.755000||
B|UI|20210331|12:59:35|S|2|299.980000||
B|J|20210331|12:59:36|S|4|128.760000||
B|GRPN|20210331|12:59:37|S|35|49.200000||
B|IPOF|20210331|12:59:37|S|50|10.720000||
B|VIAC|20210331|12:59:37|S|458|44.670000||
B|NVDA|20210331|12:59:38|S|50|535.300000||
B|BW|20210331|12:59:39|S|62|9.470000||
B|PLTR|20210331|12:59:39|S|200|23.450000||
B|TSLA|20210331|12:59:39|S|25|663.580000||
B|BGCP|20210331|12:59:42|S|100|5.020000||
B|MELI|20210331|12:59:43|S|2|1483.550000||
B|MELI|20210331|12:59:43|S|3|1483.555000||
B|UA|20210331|12:59:43|S|486|18.390000||
B|ACIC|20210331|12:59:44|S|200|10.070000||
B|ACIC|20210331|12:59:44|S|600|10.070000||
B|MGM|20210331|12:59:46|S|21|38.090000||
B|LYFT|20210331|12:59:47|S|100|62.610000||
B|BIDU|20210331|12:59:49|S|200|216.540000||
B|XPEV|20210331|12:59:50|S|320|36.550000||
B|YVR|20210331|12:59:50|S|100|4.290000||
B|LYFT|20210331|12:59:54|S|100|62.620000||
B|SMH|20210331|12:59:55|S|100|243.140000||
B|BRK/B|20210331|12:59:56|S|10|257.450000||
B|URI|20210331|12:59:56|S|1|328.470000||
B|TSLA|20210331|12:59:57|S|15|663.300000||
B|DISCA|20210331|12:59:58|S|229|44.030000||
B|FSLR|20210331|12:59:58|S|9|87.820000||
B|BLNK|20210331|13:00:01|S|100|40.130000||
B|BLNK|20210331|13:00:01|S|2000|40.120000||
B|RUSHA|20210331|13:00:01|S|51|50.480000||
B|HYLN|20210331|13:00:03|S|100|10.720000||
B|HYLN|20210331|13:00:03|S|200|10.720000||
B|PLTR|20210331|13:00:05|S|1|23.460000||
B|RDI|20210331|13:00:07|S|13|5.510000||
B|TSLA|20210331|13:00:07|S|10|663.230000||
B|GSAH|20210331|13:00:08|S|200|10.500000||
B|KSS|20210331|13:00:08|S|5|59.440000||
B|X|20210331|13:00:08|S|100|26.160000||
B|X|20210331|13:00:08|S|100|26.160000||
B|X|20210331|13:00:08|S|1700|26.160000||
B|ZYME|20210331|13:00:08|S|100|30.985000||
B|CURI|20210331|13:00:11|S|100|13.430000||
B|ZOM|20210331|13:00:11|E|208|1.585000||
B|ISRG|20210331|13:00:12|S|39|743.090000||
B|GEVO|20210331|13:00:13|S|100|9.650000||
B|GPRK|20210331|13:00:13|S|10|15.960000||
B|SAVE|20210331|13:00:13|S|100|36.910000||
B|TSLA|20210331|13:00:13|S|28|663.470000||
B|PFMT|20210331|13:00:14|S|105|2.060000||
B|BYND|20210331|13:00:15|S|7|129.650000||
B|NIO|20210331|13:00:15|S|80|38.140000||
B|MRNA|20210331|13:00:17|S|39|128.280000||
B|TLRY|20210331|13:00:17|S|200|22.660000||
B|VOR|20210331|13:00:18|S|71|42.840000||
B|RBLX|20210331|13:00:19|S|100|65.310000||
B|RBLX|20210331|13:00:19|S|100|65.310000||
B|BLNK|20210331|13:00:20|S|200|40.220000||
B|MSFT|20210331|13:00:20|S|100|236.190000||
B|AMD|20210331|13:00:21|S|111|78.480000||
B|TSLA|20210331|13:00:23|S|4|663.460000||
B|CHPT|20210331|13:00:24|S|100|25.980000||
B|WFC|20210331|13:00:24|S|6|39.315000||
B|CHPT|20210331|13:00:25|S|500|26.040000||
B|CURI|20210331|13:00:25|S|44|13.430000||
B|DISCB|20210331|13:00:25|S|100|135.730000||
B|LPRO|20210331|13:00:26|S|100|34.380000||
B|NMTR|20210331|13:00:28|S|1|1.095000||
B|VOO|20210331|13:00:28|S|950|365.490000||
B|BAND|20210331|13:00:29|S|98|124.390000||
B|CACG|20210331|13:00:31|S|1|45.800000||
B|DCTH|20210331|13:00:31|S|941|11.900000||
B|LVHI|20210331|13:00:31|S|1|25.490000||
B|MELI|20210331|13:00:31|S|1|1486.240000||
B|WINC|20210331|13:00:31|S|1|26.140000||
B|EEIQ|20210331|13:00:32|S|78|13.820000||
B|TSLA|20210331|13:00:32|S|15|662.920000||
B|IBM|20210331|13:00:33|S|4|133.520000||
B|PRVB|20210331|13:00:33|S|100|10.370000||
B|PRVB|20210331|13:00:33|S|200|10.370000||
B|QQQ|20210331|13:00:34|S|100|320.000000||
B|MARA|20210331|13:00:37|S|200|47.090000||
B|DISCB|20210331|13:00:39|S|50|138.500000||
B|CVX|20210331|13:00:40|S|5|104.975000||
B|EEIQ|20210331|13:00:40|S|154|13.860000||
B|AMD|20210331|13:00:41|S|127|78.380000||
B|TSM|20210331|13:00:41|S|100|117.910000||
B|NIO|20210331|13:00:42|S|500|38.120000||
B|SOS|20210331|13:00:42|S|100|4.965000||
B|THCB|20210331|13:00:43|S|100|12.430000||
B|SOS|20210331|13:00:44|S|50|4.965000||
B|BRK/B|20210331|13:00:45|S|1|257.480000||
B|BL|20210331|13:00:46|S|50|108.070000||
B|INTZ|20210331|13:00:46|S|17|22.690000||
B|AMD|20210331|13:00:48|S|700|78.400000||
B|DAC|20210331|13:00:48|S|1|49.140000||
B|BIGC|20210331|13:00:49|S|15|56.980000||
B|AMD|20210331|13:00:51|S|1300|78.400000||
B|DGLY|20210331|13:00:51|S|200|1.650000||
B|CHPT|20210331|13:00:52|S|100|25.840000||
B|CHPT|20210331|13:00:52|S|400|25.890000||
B|GNLN|20210331|13:00:53|S|39|5.080000||
B|PLTR|20210331|13:00:53|S|200|23.490000||
B|AI|20210331|13:00:54|S|1|65.950000||
B|DISCB|20210331|13:00:54|S|70|139.310000||
B|NIO|20210331|13:00:54|S|300|38.120000||
B|GRWG|20210331|13:00:55|S|600|50.130000||
B|IPOF|20210331|13:00:55|S|50|10.720000||
B|CLF|20210331|13:00:56|S|178|19.860000||
B|NVDA|20210331|13:00:56|S|100|535.110000||
B|ITUB|20210331|13:00:57|S|300|4.865000||
B|NET|20210331|13:00:58|S|400|70.550000||
B|C|20210331|13:00:59|S|93|73.080000||
B|AMWL|20210331|13:01:00|S|100|17.700000||
B|GNUS|20210331|13:01:01|S|1600|1.970000||
B|GNUS|20210331|13:01:01|S|2000|1.970000||
B|JMIA|20210331|13:01:03|S|30|35.630000||
B|GOOG|20210331|13:01:04|S|2|2091.650000||
B|AMAT|20210331|13:01:06|S|100|133.380000||
B|TSM|20210331|13:01:06|S|100|117.920000||
B|GME|20210331|13:01:07|S|20|192.580000||
B|RAIL|20210331|13:01:07|S|891|6.110000||
B|RMGB|20210331|13:01:07|S|1|9.910000||
B|BABA|20210331|13:01:08|S|1|229.730000||
B|PLTR|20210331|13:01:08|S|612|23.510000||
B|PM|20210331|13:01:08|S|100|88.780000||
B|PM|20210331|13:01:08|S|100|88.780000||
B|TDOC|20210331|13:01:08|S|55|182.140000||
B|PLTR|20210331|13:01:09|S|40|23.510000||
B|TSLA|20210331|13:01:11|S|1|662.830000||
B|FROG|20210331|13:01:12|S|67|44.650000||
B|ZBH|20210331|13:01:12|S|100|162.015000||
B|SHOP|20210331|13:01:14|S|4|1107.980000||
B|MKTX|20210331|13:01:16|S|2|507.400000||
B|SQ|20210331|13:01:16|S|20|229.250000||
B|X|20210331|13:01:16|S|164|26.170000||
B|X|20210331|13:01:16|S|700|26.170000||
B|TSLA|20210331|13:01:21|S|30|662.710000||
B|API|20210331|13:01:23|S|100|50.710000||
B|MARA|20210331|13:01:23|S|100|47.170000||
B|CLF|20210331|13:01:24|S|1300|19.870000||
B|IRDM|20210331|13:01:24|S|250|40.710000||
B|ZM|20210331|13:01:24|S|2|324.060000||
B|CASI|20210331|13:01:25|S|200|2.150000||
B|PRPH|20210331|13:01:27|S|100|7.000000||
B|RPLA|20210331|13:01:27|S|300|9.750000||
B|XPEV|20210331|13:01:27|S|2000|36.650000||
B|T|20210331|13:01:28|S|6|30.285000||
B|NFLX|20210331|13:01:32|S|194|524.610000||
B|DOCN|20210331|13:01:34|S|100|41.680000||
B|TSLA|20210331|13:01:37|S|1|663.090000||
B|BTN|20210331|13:01:38|S|200|2.630000||
B|ZOM|20210331|13:01:39|E|100|1.580000||
B|ZOM|20210331|13:01:39|E|230|1.580000||
B|MSFT|20210331|13:01:43|S|55|236.330000||
B|XPEV|20210331|13:01:43|S|894|36.600000||
B|FB|20210331|13:01:44|S|1|295.990000||
B|FCEL|20210331|13:01:44|S|1|13.970000||
B|MARA|20210331|13:01:44|S|526|47.300000||
B|VZIO|20210331|13:01:45|S|2|24.420000||
B|REI|20210331|13:01:46|S|100|2.350000||
B|PYPL|20210331|13:01:47|S|500|244.270000||
B|BNTX|20210331|13:01:48|S|300|108.050000||
B|QQQ|20210331|13:01:48|S|100|320.130000||
B|XPEV|20210331|13:01:48|S|40|36.570000||
B|PAA|20210331|13:01:53|S|100|9.045000||
B|RAIL|20210331|13:01:53|S|100|6.160000||
B|LABU|20210331|13:01:54|S|10|76.050000||
B|RIOT|20210331|13:01:54|S|50|52.670000||
B|BABA|20210331|13:01:55|S|4|229.890000||
B|BA|20210331|13:01:57|S|5|254.810000||
B|XLE|20210331|13:01:57|S|2000|49.180000||
B|BABA|20210331|13:01:58|S|52|229.910000||
B|BABA|20210331|13:01:58|S|100|229.910000||
B|GME|20210331|13:01:58|S|1|192.580000||
B|INTZ|20210331|13:01:58|S|300|23.000000||
B|NIO|20210331|13:01:58|S|500|38.150000||
B|MAR|20210331|13:01:59|S|100|148.480000||
B|BABA|20210331|13:02:00|S|20|229.960000||
B|BNTX|20210331|13:02:01|S|50|108.120000||
B|CURI|20210331|13:02:03|S|25|13.410000||
B|TSLA|20210331|13:02:03|S|10|663.290000||
B|BEPC|20210331|13:02:04|S|78|45.890000||
B|SMH|20210331|13:02:05|S|734|243.170000||
B|EBON|20210331|13:02:06|S|379|7.890000||
B|EBON|20210331|13:02:07|S|190|7.900000||
B|FVRR|20210331|13:02:09|S|1|218.440000||
B|DRVN|20210331|13:02:10|S|10|25.180000||
B|FIII|20210331|13:02:10|S|100|9.970000||
B|GME|20210331|13:02:11|S|73|192.800000||
B|MGM|20210331|13:02:11|S|200|38.045000||
B|GME|20210331|13:02:12|S|100|192.790000||
B|GME|20210331|13:02:15|S|100|193.340000||
B|SVRA|20210331|13:02:15|S|2000|2.090000||
B|ZOM|20210331|13:02:15|E|100|1.580000||
B|ZOM|20210331|13:02:15|E|700|1.580000||
B|GME|20210331|13:02:16|S|10|193.450000||
B|X|20210331|13:02:16|S|20|26.150000||
B|EBON|20210331|13:02:17|S|100|7.910000||
B|CHWY|20210331|13:02:18|S|300|85.870000||
B|GME|20210331|13:02:18|S|10|193.640000||
B|MELI|20210331|13:02:18|S|1|1484.180000||
B|ARTL|20210331|13:02:19|S|600|1.660000||
B|DISCB|20210331|13:02:20|S|100|144.430000||
B|FCEL|20210331|13:02:21|S|700|13.960000||
B|KURA|20210331|13:02:21|S|20|27.480000||
B|BRK/B|20210331|13:02:22|S|100|257.120000||
B|TSLA|20210331|13:02:23|S|25|663.590000||
B|GFI|20210331|13:02:24|S|800|9.615000||
B|NAT|20210331|13:02:25|S|100|3.310000||
B|TSLA|20210331|13:02:25|S|50|663.650000||
B|X|20210331|13:02:25|S|100|26.130000||
B|AMD|20210331|13:02:28|S|100|78.510000||
B|TSM|20210331|13:02:28|S|100|117.950000||
B|ANET|20210331|13:02:29|S|3|302.200000||
B|TSLA|20210331|13:02:29|S|16|663.540000||
B|GME|20210331|13:02:30|S|10|193.950000||
B|AVGO|20210331|13:02:31|S|5|464.450000||
B|RAIL|20210331|13:02:31|S|891|6.190000||
B|TSLA|20210331|13:02:31|S|100|663.440000||
B|CHWY|20210331|13:02:33|S|100|85.890000||
B|SE|20210331|13:02:33|S|5|227.495000||
B|SPCE|20210331|13:02:34|S|10|30.500000||
B|GFI|20210331|13:02:35|S|100|9.615000||
B|KMB|20210331|13:02:36|S|3|140.090000||
B|TSLA|20210331|13:02:36|S|1|663.450000||
B|MARA|20210331|13:02:40|S|150|47.250000||
B|PLTR|20210331|13:02:40|S|100|23.540000||
B|DISCB|20210331|13:02:41|S|100|144.120000||
B|CCIV|20210331|13:02:43|S|71|23.580000||
B|CLF|20210331|13:02:43|S|1000|19.840000||
B|ZH|20210331|13:02:43|S|100|8.185000||
B|ZH|20210331|13:02:43|S|200|8.181000||
B|ZH|20210331|13:02:43|S|325|8.181000||
B|FLGT|20210331|13:02:46|S|20|97.270000||
B|BA|20210331|13:02:47|S|25|254.740000||
B|MARA|20210331|13:02:47|S|75|47.180000||
B|NIO|20210331|13:02:48|S|100|38.130000||
B|SQQQ|20210331|13:02:48|S|100|12.990000||
B|ZEN|20210331|13:02:48|S|6|132.990000||
B|TSLA|20210331|13:02:49|S|1|663.000000||
B|GME|20210331|13:02:50|S|75|193.870000||
B|IPOE|20210331|13:02:51|S|1600|16.790000||
B|FVRR|20210331|13:02:52|S|20|218.400000||
B|GME|20210331|13:02:53|S|15|193.880000||
B|TSLA|20210331|13:02:54|S|10|662.430000||
B|TSLA|20210331|13:02:55|S|8|662.420000||
B|MMM|20210331|13:02:56|S|14|193.590000||
B|TSLA|20210331|13:02:56|S|50|662.140000||
B|AKTX|20210331|13:02:57|S|100|2.540000||
B|XPEV|20210331|13:02:57|S|50|36.560000||
B|KMF|20210331|13:02:58|S|300|6.730000||
B|KMF|20210331|13:02:58|S|400|6.730000||
B|NFLX|20210331|13:02:58|S|11|524.370000||
B|ZH|20210331|13:03:00|S|100|8.181000||
B|ZH|20210331|13:03:00|S|500|8.181000||
B|AAPL|20210331|13:03:01|S|119|123.130000||
B|TSLA|20210331|13:03:01|S|20|661.400000||
B|BIDU|20210331|13:03:02|S|93|215.670000||
B|NNOX|20210331|13:03:02|S|199|41.720000||
B|TSLA|20210331|13:03:02|S|20|661.400000||
B|ZBRA|20210331|13:03:02|S|1|487.316000||
B|GDX|20210331|13:03:03|S|100|32.785000||
B|GDX|20210331|13:03:03|S|586|32.790000||
B|NCTY|20210331|13:03:03|S|468|31.660000||
B|SPY|20210331|13:03:03|S|400|397.670000||
B|LLIT|20210331|13:03:04|S|100|8.870000||
B|EL|20210331|13:03:05|S|2|294.200000||
B|ROKU|20210331|13:03:05|S|8|323.560000||
B|SQ|20210331|13:03:05|S|3|228.530000||
B|ZS|20210331|13:03:05|S|100|172.150000||
B|UVXY|20210331|13:03:06|S|255|5.680000||
B|SEAC|20210331|13:03:07|S|100|1.580000||
B|SEAC|20210331|13:03:07|S|200|1.580000||
B|NVDA|20210331|13:03:08|S|9|535.370000||
B|SQ|20210331|13:03:08|S|10|228.530000||
B|CCIV|20210331|13:03:09|S|12|23.540000||
B|GOOGL|20210331|13:03:09|S|1|2084.410000||
B|MP|20210331|13:03:09|S|85|35.800000||
B|ZM|20210331|13:03:09|S|17|323.780000||
B|AMD|20210331|13:03:12|S|44|78.480000||
B|SPNV|20210331|13:03:12|S|100|10.100000||
B|DIS|20210331|13:03:15|S|3|185.630000||
B|AWAY|20210331|13:03:16|S|1|31.220000||
B|NVDA|20210331|13:03:16|S|1|535.370000||
B|MRNA|20210331|13:03:17|S|48|128.320000||
B|BIDU|20210331|13:03:19|S|200|215.660000||
B|CCIV|20210331|13:03:19|S|100|23.540000||
B|PD|20210331|13:03:20|S|50|40.270000||
B|SPY|20210331|13:03:20|S|100|397.680000||
B|FB|20210331|13:03:22|S|50|295.660000||
B|GME|20210331|13:03:22|S|10|193.640000||
B|MARA|20210331|13:03:22|S|100|47.020000||
B|AMZN|20210331|13:03:23|S|10|3109.540000||
B|TSLA|20210331|13:03:23|S|1|661.920000||
B|AMD|20210331|13:03:24|S|1100|78.400000||
B|APPS|20210331|13:03:24|S|7|80.920000||
B|MCD|20210331|13:03:24|S|1|225.910000||
B|ARKX|20210331|13:03:25|S|50|20.520000||
B|NIU|20210331|13:03:25|S|40|35.790000||
B|SCOR|20210331|13:03:25|S|5000|3.570000||
B|VIAC|20210331|13:03:27|S|100|44.460000||
B|TME|20210331|13:03:29|S|100|20.460000||
B|VIAC|20210331|13:03:29|S|100|44.450000||
B|AMZN|20210331|13:03:30|S|5|3108.750000||
B|BA|20210331|13:03:30|S|20|254.800000||
B|CREE|20210331|13:03:30|S|100|106.380000||
B|PFMT|20210331|13:03:30|S|90|2.070000||
B|FB|20210331|13:03:31|S|50|295.660000||
B|NVDA|20210331|13:03:31|S|100|535.060000||
B|AMD|20210331|13:03:32|S|83|78.430000||
B|CCIV|20210331|13:03:32|S|400|23.540000||
B|YVR|20210331|13:03:32|S|187|4.140000||
B|CASI|20210331|13:03:33|S|1|2.155000||
B|RAIL|20210331|13:03:34|S|491|6.240000||
B|DISCB|20210331|13:03:35|S|3|143.450000||
B|ADPT|20210331|13:03:36|S|100|40.050000||
B|GNLN|20210331|13:03:37|S|50|5.090000||
B|PYPL|20210331|13:03:38|S|100|243.990000||
B|MARA|20210331|13:03:39|S|341|47.140000||
B|NVDA|20210331|13:03:39|S|5|535.200000||
B|TSLA|20210331|13:03:39|S|100|662.030000||
B|VIAC|20210331|13:03:39|S|300|44.510000||
B|NFLX|20210331|13:03:40|S|50|524.270000||
B|RAIL|20210331|13:03:40|S|500|6.210000||
B|TAN|20210331|13:03:42|S|11|91.180000||
B|U|20210331|13:03:42|S|17|99.460000||
B|VIAC|20210331|13:03:42|S|200|44.510000||
B|CPSH|20210331|13:03:43|S|100|12.740000||
B|CWH|20210331|13:03:43|S|1|36.290000||
B|RAIL|20210331|13:03:43|S|1000|6.210000||
B|SDGR|20210331|13:03:43|S|1800|74.980000||
B|ZNGA|20210331|13:03:44|S|2000|10.305000||
B|BIDU|20210331|13:03:45|S|1|215.780000||
B|GME|20210331|13:03:45|S|6|193.260000||
B|TLRY|20210331|13:03:45|S|600|22.580000||
B|ZOM|20210331|13:03:46|E|100|1.585000||
B|GE|20210331|13:03:47|S|51|13.215000||
B|JKS|20210331|13:03:47|S|3|41.770000||
B|SPY|20210331|13:03:48|S|25|397.680000||
B|UTZ|20210331|13:03:50|S|20|24.920000||
B|UBER|20210331|13:03:51|S|40|54.300000||
B|GME|20210331|13:03:53|S|17|193.480000||
B|ACLS|20210331|13:03:54|S|27|40.300000||
B|ARCB|20210331|13:03:54|S|15|70.055000||
B|ATGE|20210331|13:03:54|S|25|39.350000||
B|BFS|20210331|13:03:54|S|25|40.300000||
B|CSV|20210331|13:03:54|S|28|35.480000||
B|CYBE|20210331|13:03:54|S|42|25.380000||
B|FCCO|20210331|13:03:54|S|44|20.090000||
B|HI|20210331|13:03:54|S|21|47.870000||
B|HOLX|20210331|13:03:54|S|1|75.330000||
B|ICLN|20210331|13:03:54|S|41|24.210000||
B|IIN|20210331|13:03:54|S|11|26.880000||
B|INFU|20210331|13:03:54|S|4|20.600000||
B|LHCG|20210331|13:03:54|S|1|191.080000||
B|MCFT|20210331|13:03:54|S|38|26.360000||
B|MLI|20210331|13:03:54|S|24|41.700000||
B|NBN|20210331|13:03:54|S|35|26.650000||
B|NSIT|20210331|13:03:54|S|11|96.420000||
B|OIS|20210331|13:03:54|S|65|6.070000||
B|ONTO|20210331|13:03:54|S|16|65.250000||
B|ORRF|20210331|13:03:54|S|41|23.100000||
B|PDM|20210331|13:03:54|S|57|17.540000||
B|PGRE|20210331|13:03:54|S|98|10.230000||
B|PKI|20210331|13:03:54|S|1|129.540000||
B|PPD|20210331|13:03:54|S|8|38.650000||
B|PTSI|20210331|13:03:54|S|16|62.180000||
B|QCRH|20210331|13:03:54|S|20|47.380000||
B|QDEL|20210331|13:03:54|S|1|127.730000||
B|QGEN|20210331|13:03:54|S|2|48.870000||
B|RGEN|20210331|13:03:54|S|1|195.790000||
B|STRL|20210331|13:03:54|S|48|23.120000||
B|TSLA|20210331|13:03:54|S|4|661.950000||
B|ULH|20210331|13:03:54|S|38|26.010000||
B|ZIXI|20210331|13:03:54|S|23|7.410000||
B|GDXJ|20210331|13:03:55|S|100|45.410000||
B|NVDA|20210331|13:03:57|S|5|535.090000||
B|CHWY|20210331|13:03:58|S|135|85.810000||
B|ZSAN|20210331|13:03:58|S|100|1.220000||
B|IZRL|20210331|13:03:59|S|7|31.250000||
B|TGS|20210331|13:04:03|S|183|4.830000||
B|INTZ|20210331|13:04:05|S|84|23.610000||
B|NNDM|20210331|13:04:05|S|400|8.460000||
B|CRM|20210331|13:04:07|S|23|212.500000||
B|CVX|20210331|13:04:07|S|33|105.090000||
B|MMM|20210331|13:04:07|S|6|193.570000||
B|BIDU|20210331|13:04:08|S|32|215.810000||
B|DCTH|20210331|13:04:08|S|10|11.870000||
B|GRWG|20210331|13:04:08|S|25|50.050000||
B|VIAC|20210331|13:04:08|S|200|44.540000||
B|PHYS|20210331|13:04:10|S|100|13.405000||
B|PHYS|20210331|13:04:10|S|100|13.410000||
B|PHYS|20210331|13:04:10|S|100|13.410000||
B|PHYS|20210331|13:04:10|S|2000|13.410000||
B|ZM|20210331|13:04:10|E|25|323.832000||
B|ZM|20210331|13:04:10|E|100|323.830000||
B|ZM|20210331|13:04:10|E|125|323.832000||
B|GDXJ|20210331|13:04:11|S|100|45.410000||
B|RUN|20210331|13:04:12|S|1|59.400000||
B|TWST|20210331|13:04:12|S|6|121.370000||
B|CLVR|20210331|13:04:13|S|100|10.240000||
B|RAIL|20210331|13:04:13|S|100|6.180000||
B|SLB|20210331|13:04:13|S|128|27.230000||
B|AAPL|20210331|13:04:14|S|300|123.120000||
B|PLTR|20210331|13:04:14|S|5|23.550000||
B|QQQ|20210331|13:04:14|S|100|320.010000||
B|COUP|20210331|13:04:18|S|100|254.230000||
B|COUP|20210331|13:04:18|S|100|254.240000||
B|EPD|20210331|13:04:18|S|100|22.265000||
B|SNAP|20210331|13:04:18|S|50|52.250000||
B|AGFY|20210331|13:04:19|S|3|12.200000||
B|ZOM|20210331|13:04:20|E|100|1.585000||
B|XPEV|20210331|13:04:21|S|200|36.640000||
B|URI|20210331|13:04:23|S|20|330.840000||
B|FHS|20210331|13:04:24|S|1|6.850000||
B|SVRA|20210331|13:04:24|S|2000|2.090000||
B|UBER|20210331|13:04:24|S|55|54.310000||
B|SE|20210331|13:04:25|S|6|227.175000||
B|TLRY|20210331|13:04:26|S|100|22.590000||
B|X|20210331|13:04:26|S|30|26.190000||
B|TAOP|20210331|13:04:27|S|100|9.960000||
B|PMD|20210331|13:04:29|S|100|6.240000||
B|PMD|20210331|13:04:30|S|100|6.240000||
B|GLD|20210331|13:04:31|S|200|160.440000||
B|GLD|20210331|13:04:31|S|1917|160.440000||
B|LULU|20210331|13:04:32|S|25|306.660000||
B|SRPT|20210331|13:04:32|S|50|73.000000||
B|FB|20210331|13:04:33|S|101|295.730000||
B|SIFY|20210331|13:04:33|S|136|3.570000||
B|VIVO|20210331|13:04:34|S|60|26.370000||
B|X|20210331|13:04:34|S|100|26.190000||
B|TSLA|20210331|13:04:35|S|10|661.630000||
B|GME|20210331|13:04:38|S|100|193.480000||
B|TSLA|20210331|13:04:38|S|20|661.360000||
B|AVGO|20210331|13:04:39|S|5|464.020000||
B|MARA|20210331|13:04:39|S|7|47.250000||
B|ARVL|20210331|13:04:40|S|400|17.200000||
B|MKTY|20210331|13:04:40|S|100|11.600000||
B|MKTY|20210331|13:04:40|S|340|11.600000||
B|BIDU|20210331|13:04:41|S|100|215.680000||
B|CHPT|20210331|13:04:41|S|90|25.640000||
B|QQQ|20210331|13:04:43|S|100|319.980000||
B|VGAC|20210331|13:04:44|S|2000|10.130000||
B|X|20210331|13:04:45|S|200|26.160000||
B|BPMC|20210331|13:04:46|S|9|96.180000||
B|CRWD|20210331|13:04:46|S|10|183.530000||
B|TSM|20210331|13:04:47|S|3|117.810000||
B|DBA|20210331|13:04:49|S|600|17.020000||
B|FB|20210331|13:04:49|S|26|295.610000||
B|RAIL|20210331|13:04:53|S|100|6.280000||
B|TSLA|20210331|13:04:53|S|5|661.950000||
B|AMZN|20210331|13:04:54|S|100|3109.360000||
B|TSM|20210331|13:04:54|S|100|117.810000||
B|CRSR|20210331|13:04:57|S|400|33.000000||
B|AIRC|20210331|13:04:58|S|500|43.400000||
B|TSLA|20210331|13:04:58|S|8|662.130000||
B|RAIL|20210331|13:04:59|S|200|6.290000||
B|CRWD|20210331|13:05:00|S|4|183.820000||
B|CVLY|20210331|13:05:00|S|300|18.320000||
B|INTZ|20210331|13:05:00|S|419|23.550000||
B|KHC|20210331|13:05:00|S|20|40.185000||
B|TSLA|20210331|13:05:00|S|10|662.150000||
B|TSLA|20210331|13:05:01|S|100|662.350000||
B|VIAC|20210331|13:05:01|S|22|44.510000||
B|GIK|20210331|13:05:02|S|100|10.760000||
B|AMD|20210331|13:05:03|S|66|78.550000||
B|MARA|20210331|13:05:03|S|100|47.350000||
B|ARKK|20210331|13:05:05|E|3|119.230000||
B|NVDA|20210331|13:05:06|S|10|535.780000||
B|SNDL|20210331|13:05:06|S|350|1.145000||
B|ADBE|20210331|13:05:07|S|1|478.660000||
B|IDEX|20210331|13:05:07|S|75|2.840000||
B|RAIL|20210331|13:05:07|S|900|6.280000||
B|TLS|20210331|13:05:08|S|136|36.970000||
B|F|20210331|13:05:09|S|66|12.280000||
B|LUV|20210331|13:05:10|S|6|61.340000||
B|CGRO|20210331|13:05:12|S|1500|9.210000||
B|FOUR|20210331|13:05:12|S|60|83.960000||
B|ROKU|20210331|13:05:12|S|8|323.230000||
B|BA|20210331|13:05:14|S|3|255.090000||
B|USM|20210331|13:05:15|S|10|36.300000||
B|VIAC|20210331|13:05:15|S|25|44.580000||
B|SHOP|20210331|13:05:16|S|4|1106.580000||
B|OSH|20210331|13:05:17|S|20|53.830000||
B|BF/A|20210331|13:05:18|S|20|63.840000||
B|DRI|20210331|13:05:18|S|5|143.025000||
B|RAIL|20210331|13:05:18|S|12|6.330000||
B|ZM|20210331|13:05:18|S|22|323.780000||
B|CHWY|20210331|13:05:19|S|100|86.150000||
B|BILI|20210331|13:05:20|S|94|107.650000||
B|RAIL|20210331|13:05:20|S|1800|6.350000||
B|NCNO|20210331|13:05:21|S|100|66.020000||
B|VTRS|20210331|13:05:21|S|100|13.985000||
B|AMD|20210331|13:05:22|S|500|78.550000||
B|GME|20210331|13:05:22|S|20|193.590000||
B|HUN|20210331|13:05:23|S|100|28.990000||
B|AMZN|20210331|13:05:24|S|1|3110.230000||
B|LITB|20210331|13:05:24|S|100|2.730000||
B|LITB|20210331|13:05:24|S|100|2.730000||
B|MSTR|20210331|13:05:25|S|1|672.620000||
B|VIAC|20210331|13:05:27|S|10|44.550000||
B|GME|20210331|13:05:29|S|30|193.590000||
B|CVM|20210331|13:05:30|S|66|15.550000||
B|X|20210331|13:05:30|S|50|26.170000||
B|AA|20210331|13:05:31|S|400|32.590000||
B|AWAY|20210331|13:05:31|S|100|31.220000||
B|PLTR|20210331|13:05:31|S|200|23.630000||
B|CHWY|20210331|13:05:32|S|248|86.120000||
B|RTP|20210331|13:05:32|S|28|10.160000||
B|COUR|20210331|13:05:34|S|100|38.780000||
B|CHWY|20210331|13:05:37|S|100|86.190000||
B|VIAC|20210331|13:05:37|S|10|44.580000||
B|HD|20210331|13:05:38|S|100|307.060000||
B|JMIA|20210331|13:05:38|S|50|35.590000||
B|RAIL|20210331|13:05:38|S|314|6.300000||
B|BLNK|20210331|13:05:39|S|7|40.020000||
B|NMTR|20210331|13:05:41|S|1232|1.095000||
B|TSLA|20210331|13:05:41|S|50|662.220000||
B|PCTY|20210331|13:05:42|S|1|178.640000||
B|RAIL|20210331|13:05:42|S|100|6.310000||
B|RAIL|20210331|13:05:42|S|1000|6.300000||
B|IAC|20210331|13:05:44|S|20|215.760000||
B|MARA|20210331|13:05:44|S|100|47.400000||
B|SRPT|20210331|13:05:44|S|20|73.000000||
B|AI|20210331|13:05:45|S|10|65.790000||
B|TEAM|20210331|13:05:46|S|1|213.600000||
B|DSS|20210331|13:05:48|S|1000|3.690000||
B|NVDA|20210331|13:05:48|S|301|535.970000||
B|MAS|20210331|13:05:49|S|100|60.305000||
B|VIAC|20210331|13:05:49|S|600|44.550000||
B|NIO|20210331|13:05:50|S|100|38.150000||
B|CVM|20210331|13:05:52|S|66|15.550000||
B|SNOW|20210331|13:05:53|S|1|232.900000||
B|CHWY|20210331|13:05:54|S|38|86.310000||
B|SOXL|20210331|13:05:54|S|400|38.190000||
B|DISCA|20210331|13:05:55|S|600|43.970000||
B|MARA|20210331|13:05:56|S|100|47.380000||
B|FVRR|20210331|13:05:57|S|100|218.470000||
B|BEEM|20210331|13:05:58|S|40|41.960000||
B|NIO|20210331|13:05:58|S|100|38.150000||
B|TLT|20210331|13:06:00|S|100|136.055000||
B|RIOT|20210331|13:06:01|S|100|52.800000||
B|NFE|20210331|13:06:02|S|11|46.900000||
B|CLDR|20210331|13:06:03|S|221|12.230000||
B|GPM|20210331|13:06:04|S|100|7.190000||
B|BIGC|20210331|13:06:05|S|100|57.030000||
B|SHOP|20210331|13:06:05|S|7|1106.590000||
B|WAFU|20210331|13:06:06|S|35|14.550000||
B|OSUR|20210331|13:06:08|S|80|11.760000||
B|RAIL|20210331|13:06:10|S|100|6.230000||
B|PGNY|20210331|13:06:11|S|25|43.750000||
B|ZG|20210331|13:06:11|S|100|130.790000||
B|ZG|20210331|13:06:11|S|100|130.792000||
B|ZG|20210331|13:06:11|S|100|130.798000||
B|ZG|20210331|13:06:11|S|100|130.798000||
B|ZG|20210331|13:06:11|S|100|130.800000||
B|ZG|20210331|13:06:11|S|100|130.800000||
B|JPM|20210331|13:06:12|S|100|153.120000||
B|OXY|20210331|13:06:13|S|835|26.850000||
B|RPRX|20210331|13:06:14|S|12|43.710000||
B|EQR|20210331|13:06:15|S|100|72.460000||
B|NHIC|20210331|13:06:15|S|100|10.010000||
B|ZOM|20210331|13:06:16|E|100|1.585000||
B|AAL|20210331|13:06:18|S|177|23.780000||
B|MCD|20210331|13:06:18|S|1|225.790000||
B|AAPL|20210331|13:06:19|S|12|123.210000||
B|ROKU|20210331|13:06:19|S|10|323.680000||
B|CONN|20210331|13:06:20|S|100|19.230000||
B|CHPT|20210331|13:06:23|S|100|25.700000||
B|QQQ|20210331|13:06:23|S|100|320.210000||
B|TMO|20210331|13:06:24|S|30|460.120000||
B|BILI|20210331|13:06:25|S|1195|107.780000||
B|ARKK|20210331|13:06:26|S|25|119.310000||
B|SOXL|20210331|13:06:26|S|200|38.200000||
B|AFRM|20210331|13:06:27|S|5|69.940000||
B|ETSY|20210331|13:06:27|S|1|204.690000||
B|EBON|20210331|13:06:29|S|26|7.900000||
B|EBON|20210331|13:06:29|S|174|7.900000||
B|GHVI|20210331|13:06:29|S|100|13.710000||
B|ZOM|20210331|13:06:29|E|100|1.585000||
B|LGHL|20210331|13:06:31|S|600|4.540000||
B|LGHL|20210331|13:06:31|S|860|4.540000||
B|TTD|20210331|13:06:33|S|10|659.060000||
B|DMTK|20210331|13:06:34|S|1|52.200000||
B|SSY|20210331|13:06:37|S|100|2.680000||
B|MMM|20210331|13:06:38|S|5|193.530000||
B|NHIC|20210331|13:06:39|S|100|10.010000||
B|VIAC|20210331|13:06:39|S|78|44.500000||
B|SOS|20210331|13:06:40|S|100|4.985000||
B|SUNW|20210331|13:06:41|S|200|15.380000||
B|BILI|20210331|13:06:42|S|60|107.740000||
B|KC|20210331|13:06:42|S|500|39.990000||
B|F|20210331|13:06:44|S|100|12.280000||
B|ARKK|20210331|13:06:45|S|7|119.340000||
B|PPSI|20210331|13:06:45|S|500|4.760000||
B|X|20210331|13:06:45|S|200|26.050000||
B|ZOM|20210331|13:06:45|E|100|1.585000||
B|DISCB|20210331|13:06:47|S|3|136.650000||
B|FHS|20210331|13:06:47|S|2|6.800000||
B|VNTR|20210331|13:06:47|S|300|4.630000||
B|AMZN|20210331|13:06:48|S|10|3110.270000||
B|RAIL|20210331|13:06:48|S|76|6.300000||
B|RAIL|20210331|13:06:48|S|424|6.300000||
B|CLF|20210331|13:06:49|S|300|19.830000||
B|CLF|20210331|13:06:49|S|300|19.830000||
B|RAIL|20210331|13:06:49|S|300|6.280000||
B|RLX|20210331|13:06:50|S|700|10.510000||
B|ZNGA|20210331|13:06:51|S|100|10.315000||
B|AI|20210331|13:06:53|S|10|65.700000||
B|PDD|20210331|13:06:53|S|1000|135.330000||
B|AAPL|20210331|13:06:54|S|587|123.190000||
B|RLX|20210331|13:06:54|S|1160|10.520000||
B|CASI|20210331|13:06:55|S|300|2.150000||
B|ACST|20210331|13:06:59|S|300|0.603100||
B|AMD|20210331|13:06:59|S|390|78.610000||
B|TSLA|20210331|13:07:03|S|4|662.000000||
B|HUYA|20210331|13:07:05|S|10|19.680000||
B|PAA|20210331|13:07:05|S|100|9.050000||
B|JBLU|20210331|13:07:06|S|200|20.495000||
B|BILL|20210331|13:07:07|S|2|147.170000||
B|BNTX|20210331|13:07:07|S|50|108.150000||
B|ARW|20210331|13:07:08|S|20|111.720000||
B|XPEV|20210331|13:07:09|S|380|36.720000||
B|AY|20210331|13:07:10|S|100|36.250000||
B|MRNA|20210331|13:07:10|S|37|128.430000||
B|ZSAN|20210331|13:07:10|S|200|1.220000||
B|DIS|20210331|13:07:11|S|1|185.570000||
B|MARA|20210331|13:07:11|S|10|47.410000||
B|AMTX|20210331|13:07:12|S|500|24.860000||
B|NIO|20210331|13:07:13|S|15|38.140000||
B|CB|20210331|13:07:14|S|300|158.170000||
B|NFLX|20210331|13:07:15|S|6|524.160000||
B|NIO|20210331|13:07:15|S|25|38.140000||
B|NVCR|20210331|13:07:15|S|20|132.050000||
B|JKS|20210331|13:07:18|S|500|41.930000||
B|XBI|20210331|13:07:18|S|200|134.210000||
B|BIDU|20210331|13:07:19|S|100|216.270000||
B|RAIL|20210331|13:07:19|S|150|6.280000||
B|TME|20210331|13:07:19|S|55|20.390000||
B|SHOP|20210331|13:07:20|S|1|1108.600000||
B|QQQ|20210331|13:07:21|S|100|320.260000||
B|RAIL|20210331|13:07:23|S|1374|6.260000||
B|ADBE|20210331|13:07:24|S|60|478.740000||
B|CLF|20210331|13:07:25|S|119|19.820000||
B|GNRC|20210331|13:07:28|S|100|324.760000||
B|TUYA|20210331|13:07:28|S|20|21.780000||
B|PYPL|20210331|13:07:29|S|20|244.240000||
B|ZTO|20210331|13:07:29|S|100|29.285000||
B|DISCB|20210331|13:07:30|S|1|135.650000||
B|EQR|20210331|13:07:30|S|100|72.460000||
B|OSUR|20210331|13:07:30|S|60|11.770000||
B|SE|20210331|13:07:31|S|70|227.580000||
B|GME|20210331|13:07:32|S|11|193.950000||
B|NVDA|20210331|13:07:32|S|1|536.200000||
B|CLFD|20210331|13:07:34|S|50|29.900000||
B|ARKK|20210331|13:07:35|S|4|119.360000||
B|CWH|20210331|13:07:35|S|10|36.350000||
B|PFMT|20210331|13:07:37|S|300|2.080000||
B|UI|20210331|13:07:37|S|3|302.470000||
B|ZOM|20210331|13:07:40|E|100|1.585000||
B|TIP|20210331|13:07:41|S|2|125.665000||
B|NOVN|20210331|13:07:42|S|80|1.640000||
B|CS|20210331|13:07:44|S|1|10.535000||
B|CHPT|20210331|13:07:46|S|1000|25.790000||
B|SOL|20210331|13:07:51|S|100|11.710000||
B|ZOM|20210331|13:07:51|S|400|1.590000||
B|PDD|20210331|13:07:52|S|146|135.490000||
B|GPM|20210331|13:07:54|S|100|7.200000||
B|ZTO|20210331|13:07:54|S|100|29.285000||
B|ICLN|20210331|13:07:55|S|100|24.275000||
B|ICLN|20210331|13:07:55|S|150|24.275000||
B|ARAY|20210331|13:07:57|S|1|4.900000||
B|ZH|20210331|13:07:57|S|100|8.180000||
B|ZH|20210331|13:07:57|S|200|8.180000||
B|BIP|20210331|13:07:58|S|100|53.100000||
B|DNMR|20210331|13:07:59|S|1|38.580000||
B|CCL|20210331|13:08:00|S|400|26.420000||
B|GOOG|20210331|13:08:01|S|1|2092.750000||
B|TIP|20210331|13:08:01|S|5|125.655000||
B|SQ|20210331|13:08:02|S|100|229.290000||
B|SQ|20210331|13:08:03|S|10|229.290000||
B|BYND|20210331|13:08:04|S|65|129.150000||
B|BIDU|20210331|13:08:05|S|100|216.140000||
B|TSLA|20210331|13:08:05|S|62|662.630000||
B|NVDA|20210331|13:08:07|S|100|536.290000||
B|RKDA|20210331|13:08:07|S|500|2.765000||
B|SHOP|20210331|13:08:07|S|6|1108.960000||
B|NOVN|20210331|13:08:10|S|1100|1.640000||
B|ICPT|20210331|13:08:12|S|1|22.800000||
B|RWLK|20210331|13:08:12|S|5400|2.410000||
B|CHPT|20210331|13:08:13|S|300|25.820000||
B|ADPT|20210331|13:08:14|S|20|40.100000||
B|AMD|20210331|13:08:14|S|500|78.610000||
B|BANF|20210331|13:08:14|S|11|70.790000||
B|BOOM|20210331|13:08:14|S|14|53.820000||
B|CLR|20210331|13:08:14|S|29|25.910000||
B|CRS|20210331|13:08:14|S|19|40.810000||
B|DMRC|20210331|13:08:14|S|6|28.710000||
B|ERII|20210331|13:08:14|S|42|18.300000||
B|FARM|20210331|13:08:14|S|88|10.280000||
B|FSLY|20210331|13:08:14|S|4|67.890000||
B|GH|20210331|13:08:14|S|5|152.170000||
B|HASI|20210331|13:08:14|S|14|56.660000||
B|HAYN|20210331|13:08:14|S|27|29.520000||
B|HUBB|20210331|13:08:14|S|4|187.230000||
B|INDB|20210331|13:08:14|S|9|84.800000||
B|JRVR|20210331|13:08:14|S|17|45.020000||
B|LNN|20210331|13:08:14|S|5|166.000000||
B|LPSN|20210331|13:08:14|S|12|53.490000||
B|MDB|20210331|13:08:14|S|1|268.740000||
B|MSTR|20210331|13:08:14|S|1|671.090000||
B|PRLB|20210331|13:08:14|S|1|124.330000||
B|PUMP|20210331|13:08:14|S|71|10.660000||
B|SEDG|20210331|13:08:14|S|1|287.670000||
B|TRUP|20210331|13:08:14|S|3|77.810000||
B|VVNT|20210331|13:08:14|S|14|14.040000||
B|RAVN|20210331|13:08:15|S|21|38.050000||
B|ROCK|20210331|13:08:15|S|9|90.870000||
B|BAND|20210331|13:08:16|S|7|123.810000||
B|BATRA|20210331|13:08:16|S|27|28.680000||
B|GME|20210331|13:08:16|S|4|193.680000||
B|LQDT|20210331|13:08:16|S|42|18.300000||
B|SPCE|20210331|13:08:16|S|35|30.510000||
B|TSLA|20210331|13:08:16|S|2|662.510000||
B|UFCS|20210331|13:08:16|S|21|34.720000||
B|VRM|20210331|13:08:16|S|21|39.370000||
B|ZS|20210331|13:08:17|S|50|172.830000||
B|INTZ|20210331|13:08:18|S|200|23.520000||
B|SUNW|20210331|13:08:18|S|200|15.430000||
B|BLK|20210331|13:08:19|S|3|759.580000||
B|OSUR|20210331|13:08:19|S|14|11.770000||
B|PINS|20210331|13:08:19|S|100|73.680000||
B|INTZ|20210331|13:08:22|S|700|23.520000||
B|DOCU|20210331|13:08:24|S|48|203.150000||
B|FSR|20210331|13:08:24|S|100|17.090000||
B|FUBO|20210331|13:08:28|S|100|22.040000||
B|BSY|20210331|13:08:29|S|7|48.080000||
B|GFN|20210331|13:08:29|S|78|12.050000||
B|TBT|20210331|13:08:29|S|300|21.665000||
B|QS|20210331|13:08:30|S|23|44.950000||
B|KIQ|20210331|13:08:32|S|200|1.180000||
B|BB|20210331|13:08:34|S|13|8.510000||
B|CHPT|20210331|13:08:34|S|100|25.880000||
B|RDS/B|20210331|13:08:34|S|1|37.040000||
B|GOOG|20210331|13:08:35|S|1|2093.050000||
B|SNDL|20210331|13:08:37|S|200|1.145000||
B|BGCP|20210331|13:08:38|S|300|4.995000||
B|TSLA|20210331|13:08:38|S|5|662.390000||
B|SPLK|20210331|13:08:39|S|100|136.000000||
B|LODE|20210331|13:08:40|S|32|4.600000||
B|RKDA|20210331|13:08:40|S|3|2.790000||
B|VIAC|20210331|13:08:40|S|24|44.340000||
B|TSLA|20210331|13:08:42|S|20|662.280000||
B|ARKK|20210331|13:08:43|S|100|119.450000||
B|CAT|20210331|13:08:44|S|1|231.910000||
B|UA|20210331|13:08:44|S|500|18.390000||
B|ARKK|20210331|13:08:45|S|100|119.450000||
B|VIAC|20210331|13:08:45|S|10|44.330000||
B|VIAC|20210331|13:08:45|S|200|44.320000||
B|VIAC|20210331|13:08:45|S|300|44.320000||
B|MARA|20210331|13:08:46|S|100|47.690000||
B|NFLX|20210331|13:08:46|S|1|524.720000||
B|SPY|20210331|13:08:46|S|100|397.800000||
B|SI|20210331|13:08:48|S|10|142.440000||
B|VIAC|20210331|13:08:48|S|100|44.290000||
B|TSLA|20210331|13:08:49|S|50|661.890000||
B|JNJ|20210331|13:08:50|S|2|165.210000||
B|BILI|20210331|13:08:51|S|100|107.700000||
B|BILI|20210331|13:08:51|S|100|107.700000||
B|VIAC|20210331|13:08:52|S|700|44.290000||
B|AAPL|20210331|13:08:53|S|1000|123.210000||
B|BAR|20210331|13:08:53|S|1|17.025000||
B|GOOG|20210331|13:08:54|S|1|2093.180000||
B|AAL|20210331|13:08:55|S|1|23.780000||
B|GOOG|20210331|13:08:55|S|1|2093.610000||
B|ADBE|20210331|13:08:57|S|100|479.140000||
B|CRSP|20210331|13:08:58|S|5|121.300000||
B|DHT|20210331|13:08:58|S|100|5.975000||
B|NIO|20210331|13:08:58|S|8|38.140000||
B|NIO|20210331|13:08:58|S|400|38.140000||
B|DLR|20210331|13:08:59|S|1|142.140000||
B|XPEV|20210331|13:08:59|S|5|36.700000||
B|XPEV|20210331|13:08:59|S|100|36.700000||
B|FB|20210331|13:09:02|S|50|295.480000||
B|VIAC|20210331|13:09:02|S|200|44.310000||
B|CPNG|20210331|13:09:03|S|100|49.340000||
B|CMLS|20210331|13:09:06|S|400|9.240000||
B|DIS|20210331|13:09:06|S|1|185.500000||
B|QQQ|20210331|13:09:06|S|40|320.230000||
B|ARVL|20210331|13:09:08|S|900|17.140000||
B|MYRG|20210331|13:09:09|S|3|70.940000||
B|ASML|20210331|13:09:11|S|100|613.050000||
B|SPI|20210331|13:09:12|S|100|7.340000||
B|DE|20210331|13:09:13|S|1|374.800000||
B|RAIL|20210331|13:09:13|S|500|6.350000||
B|VIAC|20210331|13:09:13|S|20|44.310000||
B|NMTR|20210331|13:09:16|S|250|1.095000||
B|FUBO|20210331|13:09:17|S|100|22.010000||
B|FUBO|20210331|13:09:17|S|300|22.010000||
B|ROKU|20210331|13:09:17|S|1|324.410000||
B|ABCL|20210331|13:09:18|S|20|30.070000||
B|MSFT|20210331|13:09:19|S|1|236.390000||
B|NMTR|20210331|13:09:19|S|1|1.095000||
B|FNGU|20210331|13:09:20|S|10|28.425000||
B|GNAC|20210331|13:09:20|S|1|9.850000||
B|VOO|20210331|13:09:21|S|7|365.700000||
B|RAIL|20210331|13:09:22|S|250|6.330000||
B|TGS|20210331|13:09:22|S|570|4.800000||
B|VIAC|20210331|13:09:23|S|100|44.300000||
B|CHPT|20210331|13:09:24|S|100|25.980000||
B|RAIL|20210331|13:09:26|S|250|6.300000||
B|VIAC|20210331|13:09:27|S|700|44.310000||
B|SSNT|20210331|13:09:28|S|10|7.510000||
B|ESTC|20210331|13:09:30|S|50|112.280000||
B|SNPR|20210331|13:09:30|S|100|11.340000||
B|VOO|20210331|13:09:31|S|1|365.720000||
B|ASML|20210331|13:09:32|S|1400|613.320000||
B|CLF|20210331|13:09:32|S|40|19.950000||
B|SPXL|20210331|13:09:32|S|30|85.920000||
B|GAB|20210331|13:09:33|S|48|6.860000||
B|CHPT|20210331|13:09:34|S|1200|26.050000||
B|MARA|20210331|13:09:34|S|10|47.790000||
B|PTE|20210331|13:09:34|S|500|1.115000||
B|F|20210331|13:09:35|S|24|12.280000||
B|GOOG|20210331|13:09:36|S|2|2092.930000||
B|TSLA|20210331|13:09:36|S|50|661.570000||
B|ISRG|20210331|13:09:37|S|4|742.910000||
B|SQ|20210331|13:09:38|S|3|228.970000||
B|SAFM|20210331|13:09:42|S|300|154.210000||
B|ABNB|20210331|13:09:43|S|100|186.930000||
B|GOOG|20210331|13:09:43|S|1|2092.930000||
B|SSNT|20210331|13:09:43|S|536|7.490000||
B|AMD|20210331|13:09:45|S|20|78.660000||
B|SGRP|20210331|13:09:45|S|1000|1.640000||
B|SGRP|20210331|13:09:46|S|778|1.650000||
B|NOW|20210331|13:09:47|S|1|504.210000||
B|CCIV|20210331|13:09:48|S|826|23.540000||
B|CONN|20210331|13:09:48|S|9|19.240000||
B|MSFT|20210331|13:09:48|S|50|236.400000||
B|TCMD|20210331|13:09:50|S|30|52.850000||
B|BLCN|20210331|13:09:51|S|200|48.200000||
B|ZYXI|20210331|13:09:51|S|15|15.160000||
B|RAIL|20210331|13:09:52|S|100|6.290000||
B|VIAC|20210331|13:09:52|S|100|44.340000||
B|CCIV|20210331|13:09:53|S|1|23.560000||
B|LULU|20210331|13:09:54|S|8|307.750000||
B|VIAC|20210331|13:09:54|S|20|44.350000||
B|COST|20210331|13:09:57|S|100|356.450000||
B|SNOW|20210331|13:09:57|S|100|232.890000||
B|ZYME|20210331|13:09:58|S|100|30.960000||
B|OLO|20210331|13:09:59|S|100|27.190000||
B|VEA|20210331|13:09:59|S|300|49.335000||
B|ZH|20210331|13:09:59|S|100|8.220000||
B|GOOG|20210331|13:10:00|S|1|2093.240000||
B|VTI|20210331|13:10:00|S|2000|207.410000||
B|AMZN|20210331|13:10:01|S|1|3111.590000||
B|GOOGL|20210331|13:10:01|S|2|2085.980000||
B|TSLA|20210331|13:10:02|S|17|661.450000||
B|ZH|20210331|13:10:02|S|95|8.220000||
B|SOXL|20210331|13:10:03|S|200|38.230000||
B|BABA|20210331|13:10:06|S|46|229.300000||
B|BLNK|20210331|13:10:06|S|20|40.010000||
B|GOOG|20210331|13:10:06|S|20|2093.200000||
B|NVDA|20210331|13:10:06|S|91|535.830000||
B|SHOP|20210331|13:10:06|S|4|1107.760000||
B|DGLY|20210331|13:10:07|S|100|1.660000||
B|U|20210331|13:10:12|S|4|100.010000||
B|CLF|20210331|13:10:14|S|2000|19.960000||
B|SHOP|20210331|13:10:17|S|4|1107.760000||
B|TSLA|20210331|13:10:18|S|7|661.350000||
B|CHWY|20210331|13:10:20|S|74|86.350000||
B|HEPA|20210331|13:10:20|S|200|1.820000||
B|FB|20210331|13:10:23|S|50|295.580000||
B|ANET|20210331|13:10:25|S|6|303.080000||
B|IEC|20210331|13:10:25|S|34|12.080000||
B|TSLA|20210331|13:10:25|S|20|661.870000||
B|TEAM|20210331|13:10:28|S|20|213.690000||
B|RAIL|20210331|13:10:29|S|1|6.280000||
B|BGCP|20210331|13:10:30|S|200|4.995000||
B|MARA|20210331|13:10:30|S|116|47.680000||
B|RAIL|20210331|13:10:30|S|1300|6.270000||
B|TME|20210331|13:10:32|S|100|20.340000||
B|VIAC|20210331|13:10:32|S|100|44.340000||
B|NGA|20210331|13:10:33|S|50|16.140000||
B|MP|20210331|13:10:36|S|427|35.580000||
B|SPXS|20210331|13:10:36|S|36|30.940000||
B|FSLR|20210331|13:10:37|S|2|87.880000||
B|TDOC|20210331|13:10:37|S|60|182.440000||
B|SOXL|20210331|13:10:39|S|150|38.250000||
B|TSLA|20210331|13:10:40|S|5|661.890000||
B|UAN|20210331|13:10:40|S|50|39.300000||
B|FB|20210331|13:10:41|S|3|295.560000||
B|GOOGL|20210331|13:10:43|S|10|2085.880000||
B|SAM|20210331|13:10:45|S|3|1250.700000||
B|CRWD|20210331|13:10:46|S|10|184.450000||
B|V|20210331|13:10:47|S|1|212.690000||
B|PRLB|20210331|13:10:48|S|2|124.990000||
B|AMD|20210331|13:10:52|S|3|78.670000||
B|BABA|20210331|13:10:54|S|200|229.400000||
B|ZOM|20210331|13:10:54|E|100|1.595000||
B|ZOM|20210331|13:10:54|E|100|1.595000||
B|ZOM|20210331|13:10:54|E|100|1.595000||
B|RAIL|20210331|13:10:55|S|300|6.250000||
B|SFIX|20210331|13:10:55|S|60|49.180000||
B|RAIL|20210331|13:10:56|S|900|6.250000||
B|RAIL|20210331|13:10:56|S|1342|6.250000||
B|VIAC|20210331|13:10:56|S|1000|44.290000||
B|IVV|20210331|13:10:57|S|20|399.440000||
B|CONN|20210331|13:11:01|S|10|19.330000||
B|AAPL|20210331|13:11:02|S|59|123.310000||
B|LRCX|20210331|13:11:03|S|1|596.660000||
B|ZEN|20210331|13:11:03|S|10|133.000000||
B|ZEN|20210331|13:11:03|S|90|132.980000||
B|MMAC|20210331|13:11:07|S|180|23.370000||
B|GSX|20210331|13:11:08|S|20|33.410000||
B|NFLX|20210331|13:11:08|S|6|525.230000||
B|CHWY|20210331|13:11:09|S|22|86.630000||
B|PGR|20210331|13:11:09|S|83|95.470000||
B|CHWY|20210331|13:11:10|S|21|86.650000||
B|CHWY|20210331|13:11:10|S|26|86.680000||
B|BIDU|20210331|13:11:11|S|1|216.270000||
B|TSLA|20210331|13:11:11|S|15|662.210000||
B|TLS|20210331|13:11:12|S|500|37.250000||
B|DCTH|20210331|13:11:14|S|216|11.980000||
B|ICLN|20210331|13:11:14|S|20|24.270000||
B|BB|20210331|13:11:15|S|20|8.520000||
B|IIVI|20210331|13:11:15|S|3|67.950000||
B|UI|20210331|13:11:15|S|100|302.420000||
B|BIDU|20210331|13:11:16|S|1|216.270000||
B|DOX|20210331|13:11:16|S|250|73.310000||
B|DOX|20210331|13:11:16|S|250|73.310000||
B|GOOG|20210331|13:11:18|S|1|2092.400000||
B|NIO|20210331|13:11:19|S|400|38.250000||
B|NIO|20210331|13:11:19|S|800|38.250000||
B|TLRY|20210331|13:11:19|S|200|22.680000||
B|VIAC|20210331|13:11:21|S|100|44.200000||
B|FGNA|20210331|13:11:24|S|100|10.170000||
B|GME|20210331|13:11:24|S|100|193.260000||
B|BMBL|20210331|13:11:25|S|2000|62.540000||
B|PINS|20210331|13:11:25|S|1|73.840000||
B|VIAC|20210331|13:11:25|S|100|44.070000||
B|MRK|20210331|13:11:26|S|17|77.660000||
B|QS|20210331|13:11:26|S|1|44.970000||
B|MMAC|20210331|13:11:27|S|9|23.370000||
B|X|20210331|13:11:27|S|38|25.900000||
B|HD|20210331|13:11:29|S|25|307.220000||
B|SPXL|20210331|13:11:29|S|16|85.970000||
B|TDOC|20210331|13:11:30|S|20|182.420000||
B|RIOT|20210331|13:11:31|S|100|53.040000||
B|SHOP|20210331|13:11:31|S|1|1108.260000||
B|CCD|20210331|13:11:32|S|100|31.840000||
B|CLF|20210331|13:11:32|S|600|19.870000||
B|VIAC|20210331|13:11:33|S|100|43.840000||
B|CCD|20210331|13:11:34|S|100|31.850000||
B|SOXX|20210331|13:11:34|S|10|424.320000||
B|SRAX|20210331|13:11:34|S|20|4.750000||
B|X|20210331|13:11:34|S|300|25.840000||
B|BIDU|20210331|13:11:36|S|10|216.380000||
B|BMBL|20210331|13:11:36|S|100|62.570000||
B|CCD|20210331|13:11:36|S|100|31.850000||
B|CCD|20210331|13:11:37|S|100|31.850000||
B|RAAS|20210331|13:11:37|S|300|13.680000||
B|AMZN|20210331|13:11:38|S|5|3113.290000||
B|CCD|20210331|13:11:38|S|100|31.850000||
B|FB|20210331|13:11:38|S|250|295.690000||
B|VIAC|20210331|13:11:40|S|38|43.890000||
B|WAFU|20210331|13:11:40|S|100|14.650000||
B|SEAC|20210331|13:11:41|S|300|1.590000||
B|CAT|20210331|13:11:42|S|1|232.010000||
B|SOS|20210331|13:11:43|S|50|5.005000||
B|IDEX|20210331|13:11:44|S|2500|2.850000||
B|AAPL|20210331|13:11:45|S|125|123.330000||
B|AAL|20210331|13:11:47|S|400|23.795000||
B|CHPT|20210331|13:11:48|S|76|26.270000||
B|GOOGL|20210331|13:11:48|S|1|2086.060000||
B|BIDU|20210331|13:11:49|S|100|216.030000||
B|FVRR|20210331|13:11:50|S|2|218.360000||
B|AMD|20210331|13:11:52|S|103|78.680000||
B|FVRR|20210331|13:11:52|S|6|218.380000||
B|SIEN|20210331|13:11:52|S|86|7.250000||
B|NVDA|20210331|13:11:53|S|31|535.980000||
B|NVAX|20210331|13:11:54|S|100|178.910000||
B|VIAC|20210331|13:11:56|S|500|44.000000||
B|BAR|20210331|13:12:01|S|1|17.030000||
B|CLF|20210331|13:12:01|S|200|19.880000||
B|ACEV|20210331|13:12:02|S|3|9.970000||
B|QQQ|20210331|13:12:02|S|200|320.420000||
B|SOXL|20210331|13:12:02|S|10|38.280000||
B|FROG|20210331|13:12:03|S|10|44.610000||
B|RPRX|20210331|13:12:04|S|150|43.820000||
B|NIO|20210331|13:12:05|S|30|38.260000||
B|NMM|20210331|13:12:05|S|8|24.130000||
B|TME|20210331|13:12:05|S|100|20.265000||
B|GOOG|20210331|13:12:06|S|1|2093.170000||
B|VIAC|20210331|13:12:06|S|700|43.840000||
B|VIAC|20210331|13:12:06|S|1300|43.840000||
B|VIAC|20210331|13:12:06|S|1800|43.840000||
B|NFLX|20210331|13:12:08|S|5|526.120000||
B|F|20210331|13:12:09|S|30|12.275000||
B|CHWY|20210331|13:12:10|S|50|86.860000||
B|MKSI|20210331|13:12:10|S|200|186.850000||
B|VIAC|20210331|13:12:10|S|1000|43.780000||
B|WGO|20210331|13:12:10|S|15|77.090000||
B|EXPI|20210331|13:12:12|S|129|45.830000||
B|SOXL|20210331|13:12:12|S|10|38.290000||
B|GNLN|20210331|13:12:13|S|100|5.180000||
B|SNAP|20210331|13:12:13|S|41|52.680000||
B|PHYS|20210331|13:12:14|S|100|13.425000||
B|PHYS|20210331|13:12:14|S|100|13.425000||
B|PHYS|20210331|13:12:14|S|850|13.425000||
B|CHPT|20210331|13:12:15|S|40|26.210000||
B|CLF|20210331|13:12:16|S|2000|19.900000||
B|COMB|20210331|13:12:17|S|1|25.200000||
B|IDRA|20210331|13:12:18|S|1900|1.285000||
B|WMT|20210331|13:12:18|S|20|136.770000||
B|ZM|20210331|13:12:18|S|11|324.950000||
B|TTNP|20210331|13:12:20|S|1800|2.880000||
B|GOOG|20210331|13:12:21|S|1|2093.170000||
B|YVR|20210331|13:12:21|S|5|4.150000||
B|TTC|20210331|13:12:22|S|100|104.010000||
B|HMY|20210331|13:12:23|S|1000|4.435000||
B|VIAC|20210331|13:12:23|S|45|43.960000||
B|VIAC|20210331|13:12:23|S|531|43.980000||
B|FVRR|20210331|13:12:24|S|5|218.460000||
B|KR|20210331|13:12:25|S|20|36.620000||
B|ZM|20210331|13:12:25|S|5|325.180000||
B|INTZ|20210331|13:12:26|S|100|23.720000||
B|ZM|20210331|13:12:26|S|5|325.180000||
B|AVB|20210331|13:12:27|S|15|185.760000||
B|INTZ|20210331|13:12:27|S|100|23.810000||
B|ZM|20210331|13:12:27|S|5|325.400000||
B|GRTS|20210331|13:12:28|S|100|9.800000||
B|INTZ|20210331|13:12:28|S|300|24.000000||
B|ZM|20210331|13:12:28|S|29|325.468000||
B|ZM|20210331|13:12:28|S|400|325.460000||
B|INTZ|20210331|13:12:29|S|294|24.010000||
B|MOXC|20210331|13:12:29|S|100|4.200000||
B|ZM|20210331|13:12:29|S|125|325.375000||
B|AMD|20210331|13:12:30|S|142|78.750000||
B|NXTD|20210331|13:12:30|S|100|1.375000||
B|CHWY|20210331|13:12:32|S|250|86.740000||
B|VOO|20210331|13:12:33|S|1|365.820000||
B|LABU|20210331|13:12:34|S|100|76.920000||
B|VIH|20210331|13:12:34|S|800|13.090000||
B|CFVIU|20210331|13:12:35|S|100|9.900000||
B|TISI|20210331|13:12:36|S|20|11.700000||
B|ZH|20210331|13:12:36|S|90|8.210000||
B|BAR|20210331|13:12:37|S|1|17.030000||
B|AMD|20210331|13:12:39|S|100|78.760000||
B|AU|20210331|13:12:39|S|100|22.100000||
B|NIO|20210331|13:12:40|S|2|38.360000||
B|SSRM|20210331|13:12:40|S|100|14.480000||
B|VIH|20210331|13:12:40|S|800|13.090000||
B|BIDU|20210331|13:12:41|S|10|216.660000||
B|CTIB|20210331|13:12:41|S|1200|2.330000||
B|RMO|20210331|13:12:41|S|200|8.480000||
B|TGS|20210331|13:12:41|S|2|4.800000||
B|FSLR|20210331|13:12:42|S|1|87.840000||
B|CHPT|20210331|13:12:43|S|300|26.050000||
B|TSLA|20210331|13:12:43|S|10|662.510000||
B|GOOG|20210331|13:12:44|S|1|2093.400000||
B|SBSW|20210331|13:12:46|S|100|17.930000||
B|SBSW|20210331|13:12:46|S|200|17.930000||
B|ARKX|20210331|13:12:47|S|333|20.550000||
B|QQQ|20210331|13:12:47|S|20|320.435000||
B|LCI|20210331|13:12:48|S|100|5.400000||
B|AME|20210331|13:12:49|S|8|128.800000||
B|BIDU|20210331|13:12:49|S|100|216.500000||
B|COUP|20210331|13:12:50|S|50|255.460000||
B|PFMT|20210331|13:12:50|S|200|2.120000||
B|WABC|20210331|13:12:51|S|35|62.990000||
B|DCTH|20210331|13:12:52|S|1|12.080000||
B|PINS|20210331|13:12:52|S|50|73.910000||
B|AAPL|20210331|13:12:53|S|29|123.320000||
B|GSX|20210331|13:12:53|S|151|33.320000||
B|SBSW|20210331|13:12:53|S|100|17.940000||
B|SBSW|20210331|13:12:53|S|300|17.940000||
B|BTI|20210331|13:12:55|S|100|38.810000||
B|CHWY|20210331|13:12:55|S|100|86.970000||
B|DIS|20210331|13:12:55|S|10|185.560000||
B|TWLO|20210331|13:12:57|S|30|343.270000||
B|PLTR|20210331|13:12:58|S|388|23.670000||
B|TSLA|20210331|13:12:58|S|98|663.280000||
B|TSLA|20210331|13:12:59|S|100|663.300000||
B|UPRO|20210331|13:12:59|S|400|91.445000||
B|NVDA|20210331|13:13:00|S|159|536.770000||
B|PLTR|20210331|13:13:01|S|499|23.660000||
B|U|20210331|13:13:02|S|9|100.260000||
B|SPCE|20210331|13:13:03|S|200|30.550000||
B|LRCX|20210331|13:13:04|S|14|597.190000||
B|TSLA|20210331|13:13:05|S|100|663.590000||
B|BEP|20210331|13:13:06|S|20|42.450000||
B|INTZ|20210331|13:13:07|S|100|24.040000||
B|NIO|20210331|13:13:07|S|800|38.330000||
B|ROOT|20210331|13:13:07|S|100|12.130000||
B|ROOT|20210331|13:13:07|S|100|12.140000||
B|MELI|20210331|13:13:08|S|3|1487.300000||
B|LVHD|20210331|13:13:09|E|1|35.060000||
B|PLTR|20210331|13:13:09|S|149|23.660000||
B|ZM|20210331|13:13:09|S|10|325.380000||
B|RL|20210331|13:13:10|S|20|123.310000||
B|ZM|20210331|13:13:10|S|14|325.380000||
B|PLTR|20210331|13:13:11|S|651|23.660000||
B|PLTR|20210331|13:13:11|S|2000|23.660000||
B|BST|20210331|13:13:12|S|100|54.060000||
B|PLTR|20210331|13:13:12|S|315|23.670000||
B|NFLX|20210331|13:13:14|S|100|526.190000||
B|QRVO|20210331|13:13:14|S|12|184.160000||
B|CHWY|20210331|13:13:16|S|100|86.810000||
B|AAPL|20210331|13:13:17|S|20|123.290000||
B|NFLX|20210331|13:13:17|S|5|526.200000||
B|SPY|20210331|13:13:17|S|200|397.930000||
B|ZS|20210331|13:13:17|S|14|172.908000||
B|DNMR|20210331|13:13:18|S|50|38.960000||
B|GSX|20210331|13:13:19|S|300|33.300000||
B|IMCR|20210331|13:13:19|S|2|41.060000||
B|Z|20210331|13:13:19|S|100|129.290000||
B|SNAP|20210331|13:13:20|S|400|52.690000||
B|NMTR|20210331|13:13:21|S|4100|1.095000||
B|ORCL|20210331|13:13:22|S|100|70.400000||
B|AMD|20210331|13:13:24|S|1|78.750000||
B|CHPT|20210331|13:13:24|S|45|26.020000||
B|CHPT|20210331|13:13:24|S|100|26.090000||
B|BGNE|20210331|13:13:25|S|1|355.740000||
B|SPCE|20210331|13:13:25|S|5|30.520000||
B|COMS|20210331|13:13:26|S|40|2.590000||
B|FTCH|20210331|13:13:26|S|75|54.100000||
B|NIO|20210331|13:13:27|S|100|38.310000||
B|ZOM|20210331|13:13:27|E|100|1.600000||
B|CHWY|20210331|13:13:28|S|136|86.910000||
B|CX|20210331|13:13:29|S|500|6.915000||
B|SMP|20210331|13:13:29|S|50|41.460000||
B|AMZN|20210331|13:13:30|S|1|3112.880000||
B|AMZN|20210331|13:13:30|S|8|3113.130000||
B|GS|20210331|13:13:33|S|17|327.960000||
B|BLNK|20210331|13:13:34|S|5|40.240000||
B|RAIL|20210331|13:13:35|S|30|6.310000||
B|XPEV|20210331|13:13:37|S|200|36.900000||
B|XBI|20210331|13:13:38|S|100|134.570000||
B|RAIL|20210331|13:13:39|S|200|6.310000||
B|PLTR|20210331|13:13:40|S|38|23.670000||
B|PLTR|20210331|13:13:40|S|100|23.670000||
B|WAFU|20210331|13:13:40|S|224|14.765000||
B|LC|20210331|13:13:41|S|100|15.940000||
B|BILI|20210331|13:13:43|S|95|107.680000||
B|MMC|20210331|13:13:43|S|4|122.080000||
B|MMC|20210331|13:13:43|S|4|122.090000||
B|PLUG|20210331|13:13:44|S|88|34.950000||
B|RAIL|20210331|13:13:44|S|340|6.310000||
B|VIAC|20210331|13:13:44|S|531|44.130000||
B|AHTpG|20210331|13:13:45|S|200|23.940000||
B|AHTpG|20210331|13:13:45|S|200|24.020000||
B|ARKQ|20210331|13:13:47|S|100|83.890000||
B|ZS|20210331|13:13:47|S|100|172.690000||
B|AAPL|20210331|13:13:48|S|10|123.280000||
B|SI|20210331|13:13:49|S|2|142.510000||
B|ROKU|20210331|13:13:50|S|400|324.860000||
B|VIAC|20210331|13:13:50|S|10|44.070000||
B|GNUS|20210331|13:13:51|S|100|1.980000||
B|GNUS|20210331|13:13:51|S|100|1.980000||
B|KO|20210331|13:13:52|S|3|52.745000||
B|X|20210331|13:13:54|S|8|25.810000||
B|YVR|20210331|13:13:54|S|100|4.140000||
B|IVV|20210331|13:13:55|S|50|399.450000||
B|CHPT|20210331|13:13:57|S|30|26.120000||
B|CURE|20210331|13:13:57|S|10|84.840000||
B|NIO|20210331|13:13:58|S|380|38.300000||
B|YQ|20210331|13:13:58|S|100|7.260000||
B|YVR|20210331|13:13:58|S|100|4.140000||
B|GSX|20210331|13:13:59|S|100|33.280000||
B|TSLA|20210331|13:13:59|S|5|662.940000||
B|ADP|20210331|13:14:00|S|6|188.500000||
B|BAR|20210331|13:14:00|S|1|17.030000||
B|CMI|20210331|13:14:00|S|2|263.040000||
B|DD|20210331|13:14:00|S|5|77.460000||
B|DLTR|20210331|13:14:00|S|5|115.360000||
B|GOOGL|20210331|13:14:00|S|1|2085.650000||
B|IBM|20210331|13:14:00|S|9|133.660000||
B|LLY|20210331|13:14:00|S|6|187.560000||
B|ABCL|20210331|13:14:01|S|10|30.230000||
B|DCTH|20210331|13:14:02|S|90|12.070000||
B|VOO|20210331|13:14:02|S|1|365.800000||
B|ZTO|20210331|13:14:02|S|100|29.280000||
B|ZTO|20210331|13:14:02|S|300|29.280000||
B|QQQ|20210331|13:14:04|S|99|320.360000||
B|RKDA|20210331|13:14:04|S|300|2.755000||
B|SPY|20210331|13:14:04|S|28|397.910000||
B|SPY|20210331|13:14:04|S|200|397.910000||
B|GOOGL|20210331|13:14:07|S|100|2084.800000||
B|CDW|20210331|13:14:08|S|4|166.320000||
B|SPOT|20210331|13:14:08|S|100|268.770000||
B|SHOP|20210331|13:14:09|S|6|1109.240000||
B|FUBO|20210331|13:14:11|S|20|22.040000||
B|XPEV|20210331|13:14:11|S|300|36.930000||
B|EVR|20210331|13:14:14|S|10|131.630000||
B|BABA|20210331|13:14:16|S|8|229.430000||
B|BNTX|20210331|13:14:18|S|50|108.100000||
B|MILE|20210331|13:14:19|S|100|10.900000||
B|TSLA|20210331|13:14:19|S|1|662.660000||
B|NNDM|20210331|13:14:20|S|702|8.480000||
B|PFMT|20210331|13:14:20|S|200|2.110000||
B|PFMT|20210331|13:14:20|S|300|2.110000||
B|BMBL|20210331|13:14:23|S|100|62.590000||
B|BMBL|20210331|13:14:23|S|400|62.600000||
B|BMBL|20210331|13:14:23|S|1300|62.580000||
B|DOCU|20210331|13:14:23|S|30|203.280000||
B|ETSY|20210331|13:14:23|S|100|205.010000||
B|NIO|20210331|13:14:23|S|700|38.290000||
B|DISH|20210331|13:14:24|S|221|35.860000||
B|ADI|20210331|13:14:25|S|1|155.840000||
B|LULU|20210331|13:14:26|S|1|308.310000||
B|CRWD|20210331|13:14:30|S|15|184.750000||
B|SPY|20210331|13:14:30|S|157|397.910000||
B|SPY|20210331|13:14:30|S|1195|397.910000||
B|ZOM|20210331|13:14:31|E|100|1.600000||
B|CPNG|20210331|13:14:32|S|3|49.580000||
B|KMX|20210331|13:14:32|S|2|133.710000||
B|TSLA|20210331|13:14:33|S|100|662.630000||
B|VIAC|20210331|13:14:34|S|165|44.130000||
B|WPF|20210331|13:14:35|S|500|10.040000||
B|ZSAN|20210331|13:14:35|S|100|1.230000||
B|NIU|20210331|13:14:38|S|10|35.880000||
B|PLTR|20210331|13:14:39|S|15|23.690000||
B|ZIM|20210331|13:14:39|S|202|24.700000||
B|RIOT|20210331|13:14:40|S|100|53.190000||
B|XPEV|20210331|13:14:41|S|100|36.950000||
B|CGRO|20210331|13:14:43|S|100|9.310000||
B|PLTR|20210331|13:14:43|S|50|23.690000||
B|TXN|20210331|13:14:43|S|100|189.580000||
B|FUTU|20210331|13:14:45|S|100|153.900000||
B|AXP|20210331|13:14:46|S|1|142.090000||
B|CCIV|20210331|13:14:46|S|21|23.430000||
B|AXP|20210331|13:14:48|S|1|142.090000||
B|MU|20210331|13:14:49|S|60|88.310000||
B|NXST|20210331|13:14:54|S|160|139.830000||
B|BAR|20210331|13:14:58|S|1|17.030000||
B|BB|20210331|13:15:00|S|20|8.550000||
B|BLNK|20210331|13:15:00|S|100|40.170000||
B|GOOG|20210331|13:15:01|S|1|2091.420000||
B|NVDA|20210331|13:15:01|S|1|536.900000||
B|NVDA|20210331|13:15:02|S|20|536.940000||
B|PLBY|20210331|13:15:06|S|100|19.110000||
B|ABNB|20210331|13:15:07|S|100|186.750000||
B|SQ|20210331|13:15:07|S|3|228.950000||
B|FTNT|20210331|13:15:08|S|10|186.340000||
B|CCIV|20210331|13:15:09|S|10|23.510000||
B|ADS|20210331|13:15:10|S|1|113.590000||
B|CPUH|20210331|13:15:10|S|500|9.870000||
B|PLTR|20210331|13:15:11|S|22|23.690000||
B|VIRX|20210331|13:15:11|S|100|8.990000||
B|SPY|20210331|13:15:12|S|100|397.890000||
B|RL|20210331|13:15:14|S|1|123.590000||
B|TSLA|20210331|13:15:14|S|9|662.600000||
B|RAIL|20210331|13:15:16|S|900|6.340000||
B|WAFU|20210331|13:15:18|S|200|15.200100||
B|NIO|20210331|13:15:19|S|1800|38.270000||
B|ZOM|20210331|13:15:20|S|800|1.595000||
B|BIDU|20210331|13:15:21|S|1|216.020000||
B|GOOG|20210331|13:15:22|S|10|2090.790000||
B|GRWG|20210331|13:15:22|S|70|50.410000||
B|ANGO|20210331|13:15:23|S|380|23.500000||
B|TAN|20210331|13:15:23|S|4|91.560000||
B|BMBL|20210331|13:15:24|S|59|62.590000||
B|CPSH|20210331|13:15:24|S|50|13.130000||
B|DISH|20210331|13:15:24|S|81|35.860000||
B|FB|20210331|13:15:25|S|100|295.410000||
B|GNLN|20210331|13:15:26|S|243|5.120000||
B|TSLA|20210331|13:15:26|S|1|662.290000||
B|MKGI|20210331|13:15:27|S|100|3.420000||
B|SOXL|20210331|13:15:27|S|2000|38.360000||
B|DBC|20210331|13:15:28|S|300|16.765000||
B|AMD|20210331|13:15:29|S|19|78.760000||
B|AMD|20210331|13:15:29|S|181|78.760000||
B|AMD|20210331|13:15:29|S|200|78.760000||
B|QQQ|20210331|13:15:30|S|15|320.400000||
B|AMC|20210331|13:15:31|S|30|10.170000||
B|FGNA|20210331|13:15:32|S|500|10.170000||
B|VOO|20210331|13:15:32|S|62|365.800000||
B|GSX|20210331|13:15:33|S|98|33.070000||
B|PTC|20210331|13:15:33|S|83|139.730000||
B|MARA|20210331|13:15:35|S|200|48.050000||
B|GS|20210331|13:15:37|S|2|328.080000||
B|INTZ|20210331|13:15:38|S|51|23.590000||
B|RIOT|20210331|13:15:38|S|1000|53.450000||
B|Z|20210331|13:15:38|S|100|129.460000||
B|AGRX|20210331|13:15:39|S|20|2.065000||
B|CHPT|20210331|13:15:39|S|100|26.090000||
B|COMB|20210331|13:15:39|S|1|25.200000||
B|NIO|20210331|13:15:39|S|50|38.280000||
B|TSLA|20210331|13:15:39|S|15|662.450000||
B|EXPE|20210331|13:15:40|S|1|174.990000||
B|LVHI|20210331|13:15:40|S|1|25.430000||
B|YLDE|20210331|13:15:40|S|1|37.760000||
B|GSX|20210331|13:15:41|S|100|33.070000||
B|APPS|20210331|13:15:42|S|100|81.920000||
B|APPS|20210331|13:15:42|S|100|81.940000||
B|HOL|20210331|13:15:42|S|200|11.920000||
B|AXP|20210331|13:15:43|S|2|142.130000||
B|COST|20210331|13:15:45|S|1|356.370000||
B|Z|20210331|13:15:46|S|100|129.550000||
B|IGV|20210331|13:15:47|S|2|343.610000||
B|UNP|20210331|13:15:48|S|77|221.760000||
B|ZS|20210331|13:15:48|S|100|172.760000||
B|CREE|20210331|13:15:49|S|30|107.560000||
B|MGM|20210331|13:15:49|S|87|38.140000||
B|NEXT|20210331|13:15:50|S|100|2.720000||
B|ZM|20210331|13:15:51|S|1|325.740000||
B|FSLR|20210331|13:15:52|S|1|88.060000||
B|X|20210331|13:15:53|S|99|25.850000||
B|GSX|20210331|13:15:55|S|100|33.110000||
B|MU|20210331|13:15:55|S|100|88.380000||
B|XOMA|20210331|13:15:55|S|165|41.000000||
B|OTLK|20210331|13:15:56|S|100|2.240000||
B|AMD|20210331|13:15:57|S|500|78.810000||
B|BABA|20210331|13:15:57|S|1|229.410000||
B|GH|20210331|13:15:57|S|54|153.640000||
B|VIAC|20210331|13:15:57|S|100|44.000000||
B|CHPT|20210331|13:15:59|S|100|26.130000||
B|CPNG|20210331|13:15:59|S|1|49.330000||
B|SEDG|20210331|13:15:59|S|100|288.230000||
B|XLNX|20210331|13:15:59|S|100|124.880000||
B|ET|20210331|13:16:01|S|1200|7.700000||
B|U|20210331|13:16:01|S|50|100.360000||
B|BLNK|20210331|13:16:02|S|800|40.240000||
B|EBON|20210331|13:16:02|S|100|7.970000||
B|RAIL|20210331|13:16:02|S|215|6.350000||
B|GSX|20210331|13:16:03|S|2000|33.000000||
B|NEXT|20210331|13:16:03|S|2000|2.730000||
B|QCOM|20210331|13:16:03|S|1486|133.230000||
B|SWKS|20210331|13:16:04|S|5|183.990000||
B|ENPH|20210331|13:16:05|S|100|161.840000||
B|XPEV|20210331|13:16:05|S|300|36.870000||
B|XPEV|20210331|13:16:05|S|700|36.870000||
B|ZEN|20210331|13:16:05|S|41|133.050000||
B|CIEN|20210331|13:16:07|S|500|55.050000||
B|SE|20210331|13:16:08|S|5|227.885000||
B|QS|20210331|13:16:09|S|1000|45.070000||
B|GNRC|20210331|13:16:10|S|30|325.080000||
B|SNOW|20210331|13:16:11|S|350|233.760000||
B|ABMD|20210331|13:16:12|S|2|319.770000||
B|BA|20210331|13:16:12|S|100|255.020000||
B|YVR|20210331|13:16:12|S|800|4.160000||
B|XBI|20210331|13:16:14|S|100|134.700000||
B|BAR|20210331|13:16:16|S|1|17.035000||
B|ZM|20210331|13:16:16|S|1|325.600000||
B|VIAC|20210331|13:16:17|S|200|43.940000||
B|VIAC|20210331|13:16:17|S|535|43.940000||
B|AMZN|20210331|13:16:18|S|1|3113.620000||
B|WYY|20210331|13:16:18|S|200|9.330000||
B|SUNW|20210331|13:16:19|S|350|15.490000||
B|TSLA|20210331|13:16:19|S|7|662.750000||
B|DOX|20210331|13:16:22|S|319|73.460000||
B|QQQ|20210331|13:16:22|S|100|320.400000||
B|VIAC|20210331|13:16:22|S|400|44.010000||
B|XBI|20210331|13:16:22|S|100|134.670000||
B|CREE|20210331|13:16:23|S|400|107.680000||
B|SPY|20210331|13:16:23|S|300|397.920000||
B|GOOGL|20210331|13:16:26|S|100|2083.840000||
B|RSVA|20210331|13:16:27|S|100|13.520000||
B|GSX|20210331|13:16:29|S|100|32.920000||
B|ZS|20210331|13:16:30|S|100|172.730000||
B|NNOX|20210331|13:16:31|S|150|42.320000||
B|ONE|20210331|13:16:32|S|100|2.570000||
B|UNP|20210331|13:16:32|S|10|221.680000||
B|CTIB|20210331|13:16:33|S|1300|2.350000||
B|RSVA|20210331|13:16:33|S|100|13.520000||
B|TWTR|20210331|13:16:33|S|9|64.400000||
B|GSX|20210331|13:16:35|S|100|33.120000||
B|MARA|20210331|13:16:35|S|100|47.750000||
B|VIAC|20210331|13:16:35|S|500|44.010000||
B|PRVB|20210331|13:16:37|S|200|10.440000||
B|PRVB|20210331|13:16:37|S|300|10.440000||
B|DISCA|20210331|13:16:38|S|401|43.470000||
B|GH|20210331|13:16:39|S|10|153.555000||
B|SKLZ|20210331|13:16:39|S|100|18.920000||
B|TSLA|20210331|13:16:39|S|58|662.630000||
B|FCEL|20210331|13:16:40|S|400|14.030000||
B|FCEL|20210331|13:16:40|S|590|14.030000||
B|DISCA|20210331|13:16:42|S|29|43.460000||
B|MP|20210331|13:16:43|S|100|35.820000||
B|SHOP|20210331|13:16:43|S|1|1109.840000||
B|DPST|20210331|13:16:45|S|34|236.900000||
B|ZG|20210331|13:16:46|S|100|131.340000||
B|ZG|20210331|13:16:46|S|100|131.340000||
B|DISCB|20210331|13:16:47|S|1|135.750000||
B|SNAP|20210331|13:16:50|S|400|52.820000||
B|SNAP|20210331|13:16:50|S|1145|52.820000||
B|AMD|20210331|13:16:51|S|20|78.830000||
B|VIPS|20210331|13:16:52|S|800|30.290000||
B|COUR|20210331|13:16:53|S|100|38.560000||
B|TSLA|20210331|13:16:53|S|2|662.690000||
B|CHPT|20210331|13:16:54|S|200|26.120000||
B|EXPO|20210331|13:16:54|S|14|97.790000||
B|VIAC|20210331|13:16:54|S|100|44.020000||
B|AAPL|20210331|13:16:55|S|552|123.320000||
B|AAPL|20210331|13:16:55|S|1031|123.320000||
B|LABU|20210331|13:16:55|S|100|77.120000||
B|CHPT|20210331|13:16:57|S|250|26.110000||
B|WIX|20210331|13:16:57|S|20|278.780000||
B|QQQ|20210331|13:16:58|S|400|320.440000||
B|ABBV|20210331|13:16:59|S|10|108.750000||
B|GSX|20210331|13:16:59|S|100|33.075000||
B|ALT|20210331|13:17:02|S|100|13.780000||
B|PYPL|20210331|13:17:02|S|2|244.560000||
B|API|20210331|13:17:05|S|20|50.780000||
B|SESN|20210331|13:17:05|S|100|2.590000||
B|SESN|20210331|13:17:05|S|200|2.590000||
B|TSLA|20210331|13:17:05|S|10|662.680000||
B|ONE|20210331|13:17:06|S|100|2.550000||
B|QCOM|20210331|13:17:07|S|50|133.270000||
B|Z|20210331|13:17:07|S|2|129.470000||
B|DISCA|20210331|13:17:08|S|30|43.460000||
B|LULU|20210331|13:17:09|S|500|309.090000||
B|TWTR|20210331|13:17:09|S|2000|64.400000||
B|GSX|20210331|13:17:10|S|100|33.095000||
B|AMZN|20210331|13:17:11|S|20|3113.520000||
B|PLTR|20210331|13:17:12|S|705|23.680000||
B|ZM|20210331|13:17:12|S|15|325.760000||
B|ONEM|20210331|13:17:15|S|100|39.410000||
B|RAIL|20210331|13:17:15|S|400|6.370000||
B|ESGR|20210331|13:17:19|S|1|248.650000||
B|SHOP|20210331|13:17:19|S|4|1109.930000||
B|TSLA|20210331|13:17:20|S|100|662.370000||
B|TSLA|20210331|13:17:20|S|582|662.370000||
B|YVR|20210331|13:17:21|S|300|4.210000||
B|TSLA|20210331|13:17:22|S|10|662.340000||
B|GSX|20210331|13:17:23|S|100|33.090000||
B|INTC|20210331|13:17:23|S|40|64.210000||
B|LULU|20210331|13:17:24|S|100|309.140000||
B|RAIL|20210331|13:17:24|S|100|6.360000||
B|SOS|20210331|13:17:25|S|100|5.005000||
B|DISCA|20210331|13:17:26|S|300|43.530000||
B|FSLY|20210331|13:17:27|S|100|68.030000||
B|FSLY|20210331|13:17:27|S|997|68.090000||
B|NIO|20210331|13:17:28|S|200|38.300000||
B|XONE|20210331|13:17:29|S|25|30.940000||
B|GDX|20210331|13:17:30|S|100|32.745000||
B|CCIV|20210331|13:17:32|S|100|23.550000||
B|QS|20210331|13:17:33|S|10|45.050000||
B|DHR|20210331|13:17:34|S|1|226.400000||
B|BBDC|20210331|13:17:38|S|1|9.990000||
B|BLDP|20210331|13:17:38|S|224|24.350000||
B|GME|20210331|13:17:38|S|100|193.540000||
B|AAPL|20210331|13:17:39|S|10|123.300000||
B|PLTR|20210331|13:17:39|S|200|23.680000||
B|TSLA|20210331|13:17:39|S|2|662.470000||
B|CTIB|20210331|13:17:40|S|1200|2.380000||
B|FB|20210331|13:17:40|S|100|295.770000||
B|BTBT|20210331|13:17:42|S|40|14.740000||
B|NIO|20210331|13:17:43|S|50|38.285000||
B|BBD|20210331|13:17:44|S|2|4.650000||
B|SHOP|20210331|13:17:44|S|10|1109.440000||
B|TECS|20210331|13:17:45|S|30|7.325000||
B|YVR|20210331|13:17:45|S|100|4.210000||
B|YVR|20210331|13:17:45|S|100|4.210000||
B|XPEV|20210331|13:17:46|S|100|36.810000||
B|OXY|20210331|13:17:47|S|30|26.850000||
B|XPEV|20210331|13:17:47|S|53|36.810000||
B|LRCX|20210331|13:17:48|S|100|597.880000||
B|ROBO|20210331|13:17:48|S|2|63.800000||
B|GRWG|20210331|13:17:49|S|100|50.550000||
B|RSVA|20210331|13:17:49|S|600|13.540000||
B|VEEV|20210331|13:17:49|S|300|260.570000||
B|ORIC|20210331|13:17:51|S|100|24.180000||
B|CLF|20210331|13:17:54|S|300|19.890000||
B|CHPT|20210331|13:17:56|S|200|25.990000||
B|ARKK|20210331|13:17:57|S|100|119.670000||
B|VIOT|20210331|13:17:58|S|393|9.120000||
B|YVR|20210331|13:17:59|S|1500|4.190000||
B|DIS|20210331|13:18:00|S|70|185.480000||
B|NIO|20210331|13:18:00|S|1800|38.260000||
B|NIO|20210331|13:18:00|S|2000|38.270000||
B|WKEY|20210331|13:18:00|S|200|14.540000||
B|WKEY|20210331|13:18:00|S|900|14.540000||
B|LMT|20210331|13:18:01|S|500|369.220000||
B|MAIN|20210331|13:18:03|S|100|39.405000||
B|NXST|20210331|13:18:03|S|200|139.660000||
B|TMDX|20210331|13:18:05|S|1000|42.260000||
B|ZM|20210331|13:18:06|S|1|325.720000||
B|CHPT|20210331|13:18:07|S|150|25.900000||
B|APPS|20210331|13:18:08|S|100|81.790000||
B|JBL|20210331|13:18:08|S|100|52.470000||
B|LI|20210331|13:18:08|S|100|24.970000||
B|NRGU|20210331|13:18:08|S|10|134.960000||
B|RAIL|20210331|13:18:08|S|414|6.420000||
B|XM|20210331|13:18:08|S|100|33.100000||
B|XPEV|20210331|13:18:08|S|81|36.830000||
B|XPEV|20210331|13:18:08|S|1000|36.840000||
B|JYNT|20210331|13:18:10|S|1|48.390000||
B|LMT|20210331|13:18:11|S|1|368.950000||
B|RWO|20210331|13:18:11|S|100|47.570000||
B|GSX|20210331|13:18:12|S|26|33.000000||
B|MSOS|20210331|13:18:13|S|500|41.840000||
B|MU|20210331|13:18:13|S|100|88.500000||
B|ZNGA|20210331|13:18:13|S|100|10.330000||
B|BIDU|20210331|13:18:14|S|2|215.980000||
B|VT|20210331|13:18:14|S|1|97.655000||
B|ZM|20210331|13:18:14|S|10|325.770000||
B|BIDU|20210331|13:18:15|S|10|215.950000||
B|INTZ|20210331|13:18:15|S|52|23.650000||
B|NVCR|20210331|13:18:15|S|15|132.650000||
B|AMZN|20210331|13:18:16|S|3|3112.760000||
B|CHPT|20210331|13:18:16|S|100|25.750000||
B|TSLA|20210331|13:18:16|S|15|661.870000||
B|TSLA|20210331|13:18:16|S|100|661.870000||
B|W|20210331|13:18:17|S|10|318.340000||
B|CHPT|20210331|13:18:18|S|100|25.760000||
B|PICK|20210331|13:18:19|S|20|42.060000||
B|YPF|20210331|13:18:19|S|35|4.100000||
B|ASTC|20210331|13:18:20|S|40|2.090000||
B|IPWR|20210331|13:18:22|S|100|12.310000||
B|DASH|20210331|13:18:25|S|6|128.730000||
B|GME|20210331|13:18:28|S|5|193.100000||
B|AFRM|20210331|13:18:29|S|30|70.170000||
B|TAN|20210331|13:18:29|S|1|91.650000||
B|CHPT|20210331|13:18:33|S|100|25.760000||
B|DISCA|20210331|13:18:34|S|30|43.460000||
B|LMND|20210331|13:18:35|S|15|94.210000||
B|PLTR|20210331|13:18:37|S|300|23.700000||
B|HD|20210331|13:18:39|S|100|307.040000||
B|RBC|20210331|13:18:40|S|4|142.890000||
B|IGMS|20210331|13:18:43|S|70|73.670000||
B|YSG|20210331|13:18:43|S|100|12.330000||
B|ONE|20210331|13:18:44|S|100|2.500000||
B|NOC|20210331|13:18:46|S|500|322.290000||
B|NOW|20210331|13:18:47|S|7|504.360000||
B|SNAP|20210331|13:18:47|S|100|52.780000||
B|APPS|20210331|13:18:48|S|5|81.800000||
B|PLL|20210331|13:18:48|S|100|70.360000||
B|CRM|20210331|13:18:50|S|100|213.020000||
B|CRM|20210331|13:18:50|S|100|213.020000||
B|CVNA|20210331|13:18:50|S|10|263.600000||
B|CVX|20210331|13:18:50|S|100|104.895000||
B|DISH|20210331|13:18:50|S|100|35.860000||
B|DKNG|20210331|13:18:50|S|25|61.340000||
B|DOCU|20210331|13:18:50|S|37|203.320000||
B|ETSY|20210331|13:18:50|S|316|205.020000||
B|INTC|20210331|13:18:50|S|100|64.220000||
B|MDB|20210331|13:18:50|S|10|269.830000||
B|ROKU|20210331|13:18:50|S|100|325.090000||
B|SBNY|20210331|13:18:50|S|62|228.170000||
B|SIRI|20210331|13:18:50|S|800|6.130000||
B|SNOW|20210331|13:18:50|S|92|232.080000||
B|CRSP|20210331|13:18:51|S|15|121.570000||
B|TDOC|20210331|13:18:52|S|10|182.990000||
B|DISH|20210331|13:18:53|S|12|35.870000||
B|NVDA|20210331|13:18:54|S|3|536.940000||
B|YPF|20210331|13:18:54|S|200|4.100000||
B|OUNZ|20210331|13:18:55|S|1707|16.695000||
B|AMZN|20210331|13:18:57|S|5|3111.520000||
B|ADBE|20210331|13:19:00|S|5|479.910000||
B|NNOX|20210331|13:19:01|S|19|42.330000||
B|COST|20210331|13:19:03|S|3|356.430000||
B|VIAC|20210331|13:19:03|S|361|44.000000||
B|USO|20210331|13:19:04|S|54|41.220000||
B|RUN|20210331|13:19:05|S|400|60.580000||
B|TEAM|20210331|13:19:09|S|5|214.370000||
B|DRVN|20210331|13:19:12|S|9|25.290000||
B|SHOP|20210331|13:19:12|S|6|1109.230000||
B|AMTX|20210331|13:19:13|S|20|25.100000||
B|XPEV|20210331|13:19:13|S|249|36.810000||
B|AAPL|20210331|13:19:14|S|2|123.330000||
B|AMZN|20210331|13:19:15|S|40|3110.960000||
B|BLDP|20210331|13:19:15|S|100|24.350000||
B|CRM|20210331|13:19:15|S|5|213.080000||
B|PLUG|20210331|13:19:15|S|200|35.110000||
B|CPSH|20210331|13:19:16|S|1145|13.080000||
B|U|20210331|13:19:16|S|74|100.430000||
B|BB|20210331|13:19:18|S|67|8.540000||
B|SQ|20210331|13:19:19|S|1|228.820000||
B|AAPL|20210331|13:19:20|S|2|123.310000||
B|AI|20210331|13:19:20|S|100|65.990000||
B|EOSE|20210331|13:19:20|S|1800|18.940000||
B|TME|20210331|13:19:23|S|100|20.415000||
B|YVR|20210331|13:19:26|S|941|4.210000||
B|X|20210331|13:19:27|S|76|25.990000||
B|TSLA|20210331|13:19:29|S|10|661.790000||
B|UAL|20210331|13:19:29|S|208|57.650000||
B|YVR|20210331|13:19:29|S|100|4.210000||
B|YVR|20210331|13:19:29|S|135|4.210000||
B|YPF|20210331|13:19:31|S|131|4.100000||
B|NVDA|20210331|13:19:33|S|42|536.780000||
B|BABA|20210331|13:19:34|S|25|229.280000||
B|AAPL|20210331|13:19:36|S|100|123.300000||
B|ICLN|20210331|13:19:37|S|10|24.305000||
B|DIS|20210331|13:19:41|S|50|185.510000||
B|AAPL|20210331|13:19:42|S|20|123.280000||
B|EDZ|20210331|13:19:42|S|30|8.705000||
B|HQY|20210331|13:19:42|S|100|67.500000||
B|WAFU|20210331|13:19:43|S|219|15.090000||
B|GNLN|20210331|13:19:44|S|500|5.080000||
B|CHWY|20210331|13:19:47|S|100|86.330000||
B|STOR|20210331|13:19:47|S|80|33.730000||
B|DNMR|20210331|13:19:48|S|150|39.390000||
B|MU|20210331|13:19:48|S|100|88.520000||
B|LRCX|20210331|13:19:50|S|1|598.190000||
B|EXPE|20210331|13:19:51|S|20|175.020000||
B|GDRX|20210331|13:19:52|S|25|39.050000||
B|YVR|20210331|13:19:52|S|400|4.210000||
B|SNPR|20210331|13:19:55|S|481|11.180000||
B|VIAC|20210331|13:19:55|S|291|43.930000||
B|TDOC|20210331|13:19:57|S|1|182.980000||
B|X|20210331|13:19:57|S|3|25.970000||
B|KLR|20210331|13:19:59|S|500|14.230000||
B|ENPH|20210331|13:20:00|S|92|162.330000||
B|MSTR|20210331|13:20:00|S|20|674.440000||
B|AX|20210331|13:20:02|S|1|47.440000||
B|PTN|20210331|13:20:04|S|300|0.696200||
B|PDD|20210331|13:20:05|S|5|135.370000||
B|XOMA|20210331|13:20:05|S|1|40.930000||
B|XOMA|20210331|13:20:05|S|121|40.930000||
B|AMZN|20210331|13:20:07|S|1|3110.630000||
B|DNMR|20210331|13:20:07|S|25|39.510000||
B|BE|20210331|13:20:08|S|10|26.570000||
B|AMD|20210331|13:20:09|S|20|78.830000||
B|DVA|20210331|13:20:09|S|200|108.360000||
B|SHOP|20210331|13:20:10|S|4|1108.770000||
B|EYES|20210331|13:20:12|S|1|8.440000||
B|AAPL|20210331|13:20:14|S|562|123.210000||
B|NIO|20210331|13:20:15|S|2000|38.390000||
B|QQQ|20210331|13:20:15|S|1|320.275000||
B|TSLA|20210331|13:20:15|S|8|661.630000||
B|ARKK|20210331|13:20:16|S|100|119.610000||
B|CS|20210331|13:20:16|S|500|10.535000||
B|ZS|20210331|13:20:16|S|100|172.620000||
B|BVN|20210331|13:20:17|S|1000|10.150000||
B|VIAC|20210331|13:20:17|S|561|43.950000||
B|ADMP|20210331|13:20:18|S|100|0.934800||
B|RIOT|20210331|13:20:18|S|20|52.970000||
B|IDEX|20210331|13:20:20|S|5000|2.865000||
B|IDEX|20210331|13:20:21|S|5000|2.855000||
B|IIVI|20210331|13:20:22|S|100|68.030000||
B|IIVI|20210331|13:20:22|S|200|68.020000||
B|ZM|20210331|13:20:22|S|10|325.160000||
B|DLTR|20210331|13:20:24|S|10|115.220000||
B|AFRM|20210331|13:20:26|S|60|70.090000||
B|QQQ|20210331|13:20:26|S|100|320.220000||
B|LBTYK|20210331|13:20:30|S|100|25.660000||
B|CFFN|20210331|13:20:31|S|225|13.420000||
B|PLUG|20210331|13:20:32|S|20|35.125000||
B|TSLA|20210331|13:20:32|S|17|661.590000||
B|HOG|20210331|13:20:33|S|100|40.160000||
B|PTON|20210331|13:20:33|S|250|113.140000||
B|ZEN|20210331|13:20:33|S|100|133.000000||
B|ZEN|20210331|13:20:33|S|100|133.000000||
B|NIO|20210331|13:20:34|S|700|38.400000||
B|SE|20210331|13:20:34|S|100|227.560000||
B|WAFU|20210331|13:20:34|S|200|15.230000||
B|PLUG|20210331|13:20:35|S|20|35.080000||
B|ARKK|20210331|13:20:37|S|100|119.610000||
B|LPI|20210331|13:20:38|S|100|30.090000||
B|OUST|20210331|13:20:39|S|100|8.400000||
B|PFMT|20210331|13:20:39|S|700|2.100000||
B|FTCH|20210331|13:20:40|S|10|53.950000||
B|SEAC|20210331|13:20:40|S|200|1.650000||
B|WAFU|20210331|13:20:43|S|268|15.210100||
B|LULU|20210331|13:20:44|S|500|308.060000||
B|RAIL|20210331|13:20:47|S|100|6.300000||
B|DLTR|20210331|13:20:48|S|10|115.220000||
B|VLDR|20210331|13:20:50|S|17|11.530000||
B|CHPT|20210331|13:20:51|S|500|25.740000||
B|COUR|20210331|13:20:51|S|10|38.980000||
B|TUYA|20210331|13:20:51|S|3|21.860000||
B|ZLAB|20210331|13:20:51|S|37|133.140000||
B|SGLB|20210331|13:20:53|S|125|3.770000||
B|CHWY|20210331|13:20:55|S|200|86.160000||
B|WAFU|20210331|13:20:55|S|268|15.130100||
B|WWE|20210331|13:20:55|S|42|54.400000||
B|TBK|20210331|13:20:56|S|1|77.160000||
B|TKAT|20210331|13:20:56|S|20|32.310000||
B|FIVN|20210331|13:20:57|S|15|156.980000||
B|WRE|20210331|13:20:58|S|600|22.440000||
B|SMH|20210331|13:20:59|S|2|243.800000||
B|HLAL|20210331|13:21:00|S|10|35.370000||
B|SKLZ|20210331|13:21:00|S|268|18.930000||
B|LULU|20210331|13:21:01|S|1|307.870000||
B|AGCO|20210331|13:21:02|S|2|143.980000||
B|BABA|20210331|13:21:02|S|100|229.110000||
B|CAT|20210331|13:21:03|S|87|231.510000||
B|DLR|20210331|13:21:03|S|10|141.970000||
B|BABA|20210331|13:21:04|S|40|229.070000||
B|BILI|20210331|13:21:04|S|50|107.840000||
B|DRVN|20210331|13:21:04|S|5|25.170000||
B|CARA|20210331|13:21:05|S|1100|21.980000||
B|CRWD|20210331|13:21:05|S|50|184.440000||
B|JPM|20210331|13:21:07|S|110|152.950000||
B|QQQ|20210331|13:21:07|S|300|320.240000||
B|AAPL|20210331|13:21:09|S|105|123.190000||
B|AMZN|20210331|13:21:09|S|1|3109.760000||
B|DISCB|20210331|13:21:09|S|20|142.200000||
B|GLPG|20210331|13:21:09|S|20|77.070000||
B|AAPL|20210331|13:21:11|S|62|123.190000||
B|ADN|20210331|13:21:12|S|20|13.270000||
B|APO|20210331|13:21:12|S|50|47.630000||
B|SQ|20210331|13:21:12|S|10|228.770000||
B|SQQQ|20210331|13:21:13|S|84|12.980000||
B|GME|20210331|13:21:14|S|50|193.470000||
B|TSLA|20210331|13:21:14|S|1|661.720000||
B|BBDC|20210331|13:21:15|S|5|9.990000||
B|PTON|20210331|13:21:15|S|1|113.210000||
B|SQ|20210331|13:21:15|S|100|228.760000||
B|ARKK|20210331|13:21:16|S|5|119.670000||
B|PETS|20210331|13:21:16|S|5|34.730000||
B|TDOC|20210331|13:21:16|S|15|182.970000||
B|CHPT|20210331|13:21:17|S|20|25.590000||
B|SAM|20210331|13:21:18|S|10|1249.150000||
B|AAPL|20210331|13:21:19|S|68|123.170000||
B|AMZN|20210331|13:21:19|S|4|3109.260000||
B|MARA|20210331|13:21:20|S|100|47.690000||
B|BAR|20210331|13:21:21|S|1|17.025000||
B|SHOP|20210331|13:21:21|S|4|1108.670000||
B|AMT|20210331|13:21:22|S|64|239.800000||
B|BIDU|20210331|13:21:25|S|25|215.960000||
B|BIDU|20210331|13:21:25|S|100|215.960000||
B|M|20210331|13:21:25|S|100|16.180000||
B|M|20210331|13:21:25|S|270|16.180000||
B|NVAX|20210331|13:21:25|S|100|179.270000||
B|NVAX|20210331|13:21:25|S|400|179.240000||
B|BB|20210331|13:21:26|S|600|8.550000||
B|BDRY|20210331|13:21:26|S|1|16.970000||
B|CTRM|20210331|13:21:27|S|1000|0.770000||
B|SMH|20210331|13:21:27|S|8|243.780000||
B|WAFU|20210331|13:21:28|S|184|15.150100||
B|CRWD|20210331|13:21:29|S|2|184.330000||
B|LEU|20210331|13:21:30|S|1|23.880000||
B|CHPT|20210331|13:21:32|S|77|25.580000||
B|X|20210331|13:21:34|S|150|25.970000||
B|SPOT|20210331|13:21:35|S|2|269.540000||
B|YVR|20210331|13:21:36|S|400|4.210000||
B|FB|20210331|13:21:38|S|32|295.190000||
B|TAN|20210331|13:21:40|S|39|91.680000||
B|SPY|20210331|13:21:41|S|100|397.700000||
B|PBW|20210331|13:21:42|S|100|97.860000||
B|VIAC|20210331|13:21:42|S|100|44.120000||
B|CD|20210331|13:21:45|S|500|16.110000||
B|GOOGL|20210331|13:21:45|S|1|2081.840000||
B|HYMC|20210331|13:21:45|S|12|3.620000||
B|RBLX|20210331|13:21:48|S|100|65.120000||
B|DPST|20210331|13:21:49|S|1|237.480000||
B|VIAC|20210331|13:21:49|S|200|44.110000||
B|ARNA|20210331|13:21:51|S|5|69.670000||
B|GNUS|20210331|13:21:51|S|100|1.955000||
B|TAN|20210331|13:21:51|S|5|91.690000||
B|BIGC|20210331|13:21:53|S|5|57.030000||
B|OLO|20210331|13:21:54|S|25|27.080000||
B|PSLV|20210331|13:21:58|S|200|8.770000||
B|TGTX|20210331|13:22:00|S|50|47.240000||
B|HOL|20210331|13:22:01|S|26|11.890000||
B|X|20210331|13:22:01|S|100|25.930000||
B|ARKK|20210331|13:22:03|S|5|119.650000||
B|FB|20210331|13:22:03|S|100|295.130000||
B|TSM|20210331|13:22:04|S|221|117.880000||
B|FCEL|20210331|13:22:05|S|200|14.070000||
B|GRWG|20210331|13:22:05|S|60|50.200000||
B|NEWT|20210331|13:22:05|S|3|26.990000||
B|QQQ|20210331|13:22:06|S|300|320.160000||
B|STRL|20210331|13:22:07|S|100|23.330000||
B|APPS|20210331|13:22:09|S|3|81.730000||
B|X|20210331|13:22:10|S|100|25.945000||
B|DIS|20210331|13:22:11|S|50|185.510000||
B|CHPT|20210331|13:22:13|S|100|25.360000||
B|BABA|20210331|13:22:16|S|25|228.920000||
B|SYK|20210331|13:22:16|S|2|244.190000||
B|TSLA|20210331|13:22:16|S|7|661.860000||
B|VIAC|20210331|13:22:19|S|89|44.160000||
B|VIAC|20210331|13:22:19|S|731|44.160000||
B|WMT|20210331|13:22:19|S|60|136.740000||
B|TSLA|20210331|13:22:20|S|8|662.020000||
B|NTLA|20210331|13:22:21|S|100|80.740000||
B|RAIL|20210331|13:22:21|S|160|6.340000||
B|CHPT|20210331|13:22:22|S|100|25.420000||
B|COUR|20210331|13:22:22|S|100|39.040000||
B|HOFV|20210331|13:22:22|S|839|5.190000||
B|VIAC|20210331|13:22:24|S|1800|44.140000||
B|X|20210331|13:22:27|S|400|25.905000||
B|W|20210331|13:22:28|S|50|317.330000||
B|RAIL|20210331|13:22:29|S|100|6.320000||
B|CRWD|20210331|13:22:33|S|6|184.220000||
B|MOGO|20210331|13:22:35|S|100|8.490000||
B|X|20210331|13:22:37|S|100|25.880000||
B|FDX|20210331|13:22:38|S|2000|286.980000||
B|NIO|20210331|13:22:38|S|862|38.450000||
B|HOFV|20210331|13:22:39|S|2000|5.200000||
B|PDD|20210331|13:22:39|S|50|135.140000||
B|ROOT|20210331|13:22:41|S|377|12.170000||
B|BIDU|20210331|13:22:42|S|100|215.770000||
B|BLK|20210331|13:22:43|S|5|759.580000||
B|SAND|20210331|13:22:43|S|462|6.780000||
B|EVGN|20210331|13:22:47|S|1|4.960000||
B|MRO|20210331|13:22:47|S|500|10.745000||
B|RAIL|20210331|13:22:47|S|100|6.310000||
B|RAIL|20210331|13:22:47|S|100|6.310000||
B|RAIL|20210331|13:22:47|S|860|6.310000||
B|RAIL|20210331|13:22:48|S|200|6.300000||
B|GOOG|20210331|13:22:51|S|3|2090.340000||
B|AXP|20210331|13:22:55|S|14|142.090000||
B|APG|20210331|13:22:57|S|100|20.760000||
B|NIO|20210331|13:22:57|S|100|38.450000||
B|ROOT|20210331|13:22:57|S|100|12.170000||
B|ROOT|20210331|13:22:57|S|100|12.170000||
B|SQ|20210331|13:22:58|S|7|228.790000||
B|SEDG|20210331|13:22:59|S|6|288.190000||
B|U|20210331|13:23:02|S|5|100.570000||
B|CHWY|20210331|13:23:03|S|300|86.110000||
B|FUBO|20210331|13:23:03|S|100|22.200000||
B|FUBO|20210331|13:23:03|S|100|22.200000||
B|RAIL|20210331|13:23:03|S|6|6.320000||
B|UPST|20210331|13:23:03|S|370|130.390000||
B|KSS|20210331|13:23:04|S|5|59.390000||
B|SKLZ|20210331|13:23:04|S|100|18.890000||
B|TSLA|20210331|13:23:05|S|47|662.600000||
B|WFC|20210331|13:23:05|S|300|39.200000||
B|BABA|20210331|13:23:09|S|2|228.980000||
B|MSFT|20210331|13:23:10|S|70|236.320000||
B|VIAC|20210331|13:23:10|S|600|44.120000||
B|VYM|20210331|13:23:11|S|1|101.300000||
B|FB|20210331|13:23:12|S|158|295.430000||
B|PFMT|20210331|13:23:12|S|800|2.110000||
B|LULU|20210331|13:23:14|S|100|307.970000||
B|X|20210331|13:23:14|S|10|25.850000||
B|AMZN|20210331|13:23:15|S|32|3112.570000||
B|HD|20210331|13:23:15|S|100|306.960000||
B|QQQ|20210331|13:23:15|S|100|320.290000||
B|TPGY|20210331|13:23:15|S|50|19.630000||
B|PFIE|20210331|13:23:16|S|5|1.130000||
B|U|20210331|13:23:16|S|15|100.600000||
B|WFC|20210331|13:23:17|S|300|39.200000||
B|X|20210331|13:23:17|S|1|25.860000||
B|ROOT|20210331|13:23:18|S|100|12.160000||
B|TTCF|20210331|13:23:18|S|100|19.310000||
B|UNFI|20210331|13:23:20|S|50|33.670000||
B|WB|20210331|13:23:20|S|79|50.380000||
B|AAPL|20210331|13:23:22|S|200|123.120000||
B|RAIL|20210331|13:23:23|S|500|6.300000||
B|SKLZ|20210331|13:23:23|S|100|18.900000||
B|COST|20210331|13:23:24|S|100|355.810000||
B|LULU|20210331|13:23:25|S|1600|308.350000||
B|ARKK|20210331|13:23:26|S|10|119.730000||
B|PHYS|20210331|13:23:26|S|1600|13.415000||
B|RPRX|20210331|13:23:26|S|400|43.870000||
B|TTCF|20210331|13:23:26|S|100|19.370000||
B|VIAC|20210331|13:23:26|S|25|44.270000||
B|TDOC|20210331|13:23:28|S|8|183.120000||
B|NCLH|20210331|13:23:29|S|40|27.615000||
B|REED|20210331|13:23:29|S|161|1.180000||
B|RUN|20210331|13:23:29|S|10|60.540000||
B|ZIOP|20210331|13:23:29|S|10|3.590000||
B|ZIOP|20210331|13:23:29|S|10|3.590000||
B|ZIOP|20210331|13:23:29|S|10|3.590000||
B|ZIOP|20210331|13:23:29|S|10|3.590000||
B|FRSX|20210331|13:23:30|S|300|6.090000||
B|FRSX|20210331|13:23:31|S|100|6.110000||
B|TTCF|20210331|13:23:31|S|100|19.400000||
B|LULU|20210331|13:23:32|S|100|308.380000||
B|PHI|20210331|13:23:32|S|3|26.010000||
B|TTCF|20210331|13:23:33|S|100|19.410000||
B|IDEX|20210331|13:23:35|S|4|2.865000||
B|DASH|20210331|13:23:37|S|100|128.680000||
B|FUBO|20210331|13:23:39|S|900|22.230000||
B|FUBO|20210331|13:23:39|S|900|22.230000||
B|MARA|20210331|13:23:39|S|50|47.560000||
B|SKLZ|20210331|13:23:41|S|8|18.900000||
B|CCIV|20210331|13:23:42|S|100|23.470000||
B|PLUG|20210331|13:23:42|S|338|35.150000||
B|MU|20210331|13:23:43|S|400|88.580000||
B|MU|20210331|13:23:43|S|800|88.580000||
B|PLTR|20210331|13:23:43|S|900|23.750000||
B|PLTR|20210331|13:23:43|S|1100|23.750000||
B|SKLZ|20210331|13:23:43|S|53|18.900000||
B|WAFU|20210331|13:23:44|S|169|15.175000||
B|CRWD|20210331|13:23:45|S|300|184.190000||
B|WAFU|20210331|13:23:45|S|368|15.200100||
B|WAFU|20210331|13:23:46|S|281|15.200100||
B|CHIS|20210331|13:23:48|S|30|31.700000||
B|X|20210331|13:23:48|S|100|25.850000||
B|X|20210331|13:23:48|S|1300|25.850000||
B|RYTM|20210331|13:23:49|S|10|21.060000||
B|JMIA|20210331|13:23:50|S|900|35.920000||
B|CRM|20210331|13:23:51|S|1|212.990000||
B|ETSY|20210331|13:23:51|S|1|204.630000||
B|XPEV|20210331|13:23:51|S|112|36.840000||
B|ACB|20210331|13:23:52|S|100|9.320000||
B|IWM|20210331|13:23:52|S|20|221.025000||
B|VIAC|20210331|13:23:53|S|49|44.280000||
B|AMZN|20210331|13:23:55|S|100|3112.030000||
B|NIO|20210331|13:23:55|S|865|38.460000||
B|NOTV|20210331|13:23:55|S|100|20.120000||
B|SRPT|20210331|13:23:58|S|50|74.070000||
B|BABA|20210331|13:23:59|S|50|229.000000||
B|ARVL|20210331|13:24:00|S|1000|17.060000||
B|HAL|20210331|13:24:01|S|700|21.470000||
B|UVXY|20210331|13:24:01|S|4000|5.675000||
B|VIAC|20210331|13:24:01|S|27|44.260000||
B|WAFU|20210331|13:24:01|S|68|15.275000||
B|XPEV|20210331|13:24:02|S|30|36.840000||
B|XPEV|20210331|13:24:02|S|200|36.840000||
B|HEXO|20210331|13:24:03|S|200|6.510000||
B|WAFU|20210331|13:24:03|S|158|15.260100||
B|Z|20210331|13:24:04|S|85|130.070000||
B|Z|20210331|13:24:04|S|100|130.080000||
B|Z|20210331|13:24:04|S|200|130.070000||
B|VIAC|20210331|13:24:06|S|300|44.260000||
B|TSLA|20210331|13:24:07|S|6|662.900000||
B|CRSP|20210331|13:24:09|S|2|122.130000||
B|YGMZ|20210331|13:24:09|S|90|4.740000||
B|VUZI|20210331|13:24:12|S|10|24.480000||
B|ARVL|20210331|13:24:13|S|100|16.900000||
B|ELYS|20210331|13:24:13|S|100|5.380000||
B|SOXL|20210331|13:24:13|S|100|38.540000||
B|IWN|20210331|13:24:15|S|100|159.760000||
B|SQ|20210331|13:24:15|S|40|228.640000||
B|VVPR|20210331|13:24:15|S|300|9.930000||
B|AMZN|20210331|13:24:16|S|3|3113.010000||
B|CHWY|20210331|13:24:16|S|5|86.130000||
B|CLF|20210331|13:24:16|S|110|19.830000||
B|IWN|20210331|13:24:16|S|100|159.770000||
B|NVDA|20210331|13:24:16|S|40|537.350000||
B|HUBS|20210331|13:24:17|S|100|465.870000||
B|TUYA|20210331|13:24:19|S|100|21.830000||
B|GNPK|20210331|13:24:21|S|5|10.540000||
B|SWKS|20210331|13:24:22|S|2|184.390000||
B|TAOP|20210331|13:24:22|S|20|9.920000||
B|FUBO|20210331|13:24:24|S|1200|22.290000||
B|NIO|20210331|13:24:24|S|700|38.460000||
B|NVDA|20210331|13:24:24|S|153|537.460000||
B|V|20210331|13:24:24|S|100|212.920000||
B|ZEN|20210331|13:24:25|S|100|133.100000||
B|ON|20210331|13:24:27|S|100|41.510000||
B|V|20210331|13:24:27|S|1060|212.970000||
B|PFMT|20210331|13:24:28|S|200|2.090000||
B|BATRK|20210331|13:24:30|S|100|28.100000||
B|CLF|20210331|13:24:32|S|300|19.840000||
B|KIQ|20210331|13:24:35|S|100|1.165000||
B|LPRO|20210331|13:24:35|S|89|34.710000||
B|CPNG|20210331|13:24:36|S|23|49.420000||
B|TSM|20210331|13:24:36|S|5|117.980000||
B|ZYME|20210331|13:24:36|S|100|31.080000||
B|BATRK|20210331|13:24:38|S|100|28.130000||
B|ZIXI|20210331|13:24:39|S|15|7.470000||
B|ZIXI|20210331|13:24:39|S|100|7.480000||
B|APPH|20210331|13:24:41|S|300|18.150000||
B|SKLZ|20210331|13:24:42|S|10|18.920000||
B|TKAT|20210331|13:24:42|S|10|32.160000||
B|BIDU|20210331|13:24:43|S|170|216.020000||
B|JKS|20210331|13:24:43|S|100|42.240000||
B|KMI|20210331|13:24:43|S|6|16.665000||
B|INSM|20210331|13:24:44|S|309|34.160000||
B|AQST|20210331|13:24:46|S|100|5.150000||
B|DXCM|20210331|13:24:47|S|1|361.850000||
B|YVR|20210331|13:24:47|S|100|4.150000||
B|ASXC|20210331|13:24:48|S|200|3.410000||
B|NTLA|20210331|13:24:50|S|50|80.990000||
B|QQQ|20210331|13:24:52|S|24|320.320000||
B|TSLA|20210331|13:24:52|S|50|662.700000||
B|AVGO|20210331|13:24:54|S|4|465.580000||
B|QQQ|20210331|13:24:55|S|700|320.370000||
B|RAIL|20210331|13:24:55|S|30|6.290000||
B|DUOT|20210331|13:24:56|S|10|10.210000||
B|TSM|20210331|13:24:56|S|100|117.990000||
B|AB|20210331|13:24:58|S|100|40.100000||
B|APPN|20210331|13:24:58|S|50|132.770000||
B|HYG|20210331|13:24:59|S|500|87.115000||
B|CTBB|20210331|13:25:00|S|600|25.580000||
B|XPEV|20210331|13:25:00|S|300|36.850000||
B|BABA|20210331|13:25:01|S|1|228.970000||
B|DISCB|20210331|13:25:01|S|1|139.740000||
B|NAKD|20210331|13:25:01|S|550|0.715000||
B|MTSI|20210331|13:25:02|S|20|58.290000||
B|AMD|20210331|13:25:03|S|200|78.810000||
B|DOX|20210331|13:25:03|S|100|73.460000||
B|GCI|20210331|13:25:04|S|600|5.380000||
B|AMD|20210331|13:25:06|S|2|78.810000||
B|DQ|20210331|13:25:06|S|80|75.600000||
B|BLDP|20210331|13:25:07|S|100|24.360000||
B|CRWD|20210331|13:25:07|S|2|184.410000||
B|Z|20210331|13:25:07|S|12|129.770000||
B|XBI|20210331|13:25:08|S|100|135.260000||
B|FCEL|20210331|13:25:09|S|172|14.080000||
B|VIPS|20210331|13:25:10|S|10|30.150000||
B|VIPS|20210331|13:25:10|S|800|30.150000||
B|TISI|20210331|13:25:11|S|100|11.640000||
B|Z|20210331|13:25:11|S|35|129.770000||
B|NIO|20210331|13:25:12|S|1500|38.450000||
B|X|20210331|13:25:12|S|1|25.855000||
B|NOTV|20210331|13:25:13|S|120|20.120000||
B|PBR|20210331|13:25:14|S|80|8.425000||
B|ZBH|20210331|13:25:15|S|100|162.000000||
B|AMD|20210331|13:25:16|S|36|78.830000||
B|COST|20210331|13:25:17|S|100|355.550000||
B|GSAT|20210331|13:25:17|S|100|1.390000||
B|DISCA|20210331|13:25:19|S|100|43.680000||
B|ZBH|20210331|13:25:19|S|200|162.000000||
B|GNUS|20210331|13:25:21|S|100|1.935000||
B|PLUG|20210331|13:25:22|S|90|35.090000||
B|SKLZ|20210331|13:25:23|S|200|18.930000||
B|SRAC|20210331|13:25:26|S|100|13.740000||
B|BABA|20210331|13:25:27|S|45|228.890000||
B|BOXL|20210331|13:25:27|S|100|2.600000||
B|BLDP|20210331|13:25:28|S|500|24.340000||
B|BLDP|20210331|13:25:28|S|600|24.340000||
B|CLSN|20210331|13:25:28|S|100|1.385000||
B|CRM|20210331|13:25:28|S|15|213.090000||
B|CRWD|20210331|13:25:28|S|1|184.410000||
B|CVS|20210331|13:25:28|S|2|76.005000||
B|FUBO|20210331|13:25:28|S|1900|22.380000||
B|MTB|20210331|13:25:28|S|2|152.770000||
B|SBNY|20210331|13:25:28|S|2|228.210000||
B|SCCO|20210331|13:25:28|S|1|68.430000||
B|BOXL|20210331|13:25:29|S|600|2.615000||
B|INTC|20210331|13:25:32|S|100|64.300000||
B|SPXL|20210331|13:25:33|S|20|85.830000||
B|CTDD|20210331|13:25:34|S|500|26.120000||
B|NIO|20210331|13:25:34|S|30|38.420000||
B|EDD|20210331|13:25:35|S|53|6.010000||
B|AXP|20210331|13:25:37|S|1|142.060000||
B|ASXC|20210331|13:25:38|S|8|3.410000||
B|SPWR|20210331|13:25:38|S|100|33.300000||
B|SPWR|20210331|13:25:38|S|100|33.300000||
B|JOE|20210331|13:25:39|S|10|44.210000||
B|U|20210331|13:25:39|S|22|100.630000||
B|WAFU|20210331|13:25:40|S|261|15.250100||
B|PDD|20210331|13:25:41|S|2|135.110000||
B|TWST|20210331|13:25:41|S|4|123.000000||
B|AI|20210331|13:25:42|S|5|65.990000||
B|BBIG|20210331|13:25:42|S|200|2.640000||
B|CHPT|20210331|13:25:43|S|100|25.780000||
B|TME|20210331|13:25:44|S|100|20.370000||
B|DRI|20210331|13:25:45|S|25|143.310000||
B|BZUN|20210331|13:25:46|S|100|38.190000||
B|MARA|20210331|13:25:46|S|8|47.720000||
B|SKLZ|20210331|13:25:46|S|800|18.950000||
B|BIGC|20210331|13:25:47|S|100|57.100000||
B|AMAT|20210331|13:25:49|S|10|134.100000||
B|SKLZ|20210331|13:25:49|S|1000|18.950000||
B|GME|20210331|13:25:50|S|10|193.590000||
B|AMD|20210331|13:25:51|S|5|78.820000||
B|DISCA|20210331|13:25:52|S|320|43.740000||
B|FTNT|20210331|13:25:54|S|10|186.460000||
B|SKLZ|20210331|13:25:54|S|800|18.950000||
B|SLVO|20210331|13:25:55|S|100|6.100000||
B|X|20210331|13:25:55|S|2|25.875000||
B|DBI|20210331|13:25:56|S|12|17.330000||
B|CLF|20210331|13:25:57|S|600|19.800000||
B|CRMD|20210331|13:25:57|S|15|9.860000||
B|ZM|20210331|13:26:00|S|2|325.220000||
B|NMTR|20210331|13:26:02|S|100|1.110000||
B|NMTR|20210331|13:26:02|S|114|1.110000||
B|SRAC|20210331|13:26:02|S|30|13.740000||
B|STNE|20210331|13:26:02|S|100|62.170000||
B|DD|20210331|13:26:04|S|100|77.240000||
B|IPOF|20210331|13:26:04|S|1|10.710000||
B|SMH|20210331|13:26:05|S|8|243.980000||
B|FSLY|20210331|13:26:07|S|10|68.040000||
B|HMY|20210331|13:26:08|S|100|4.415000||
B|FDX|20210331|13:26:09|S|1|287.060000||
B|GLSI|20210331|13:26:09|S|5|33.560000||
B|AMAT|20210331|13:26:10|S|10|134.090000||
B|AMD|20210331|13:26:10|S|6|78.800000||
B|SBNY|20210331|13:26:11|S|17|228.250000||
B|UPC|20210331|13:26:11|S|162|4.100000||
B|EA|20210331|13:26:12|S|22|136.410000||
B|VIAC|20210331|13:26:12|S|200|44.270000||
B|RIOT|20210331|13:26:13|S|1|53.170000||
B|OSTK|20210331|13:26:14|S|100|65.760000||
B|USO|20210331|13:26:14|S|100|41.220000||
B|STAF|20210331|13:26:17|S|1500|0.845000||
B|TSLA|20210331|13:26:17|S|2|663.970000||
B|TSLA|20210331|13:26:17|S|50|664.080000||
B|RAIL|20210331|13:26:18|S|100|6.360000||
B|CLF|20210331|13:26:20|S|100|19.850000||
B|CLF|20210331|13:26:20|S|400|19.850000||
B|NIO|20210331|13:26:21|S|381|38.500000||
B|GSX|20210331|13:26:22|S|240|33.130000||
B|RAIL|20210331|13:26:22|S|200|6.370000||
B|LABU|20210331|13:26:23|S|100|78.000000||
B|SHOP|20210331|13:26:23|S|4|1109.660000||
B|MSFT|20210331|13:26:24|S|100|236.390000||
B|MTCH|20210331|13:26:24|S|50|138.850000||
B|CHPT|20210331|13:26:26|S|75|25.650000||
B|TAOP|20210331|13:26:26|S|300|9.930000||
B|DE|20210331|13:26:28|S|20|374.680000||
B|NIO|20210331|13:26:32|S|100|38.470000||
B|AI|20210331|13:26:33|S|100|65.970000||
B|CRM|20210331|13:26:33|S|100|213.050000||
B|ARVL|20210331|13:26:34|S|500|16.880000||
B|CHPT|20210331|13:26:35|S|100|25.610000||
B|SOS|20210331|13:26:35|S|81|5.020000||
B|OPBK|20210331|13:26:36|S|100|10.400000||
B|IPOE|20210331|13:26:38|S|75|16.970000||
B|DISH|20210331|13:26:41|S|100|35.870000||
B|GME|20210331|13:26:42|S|3|193.800000||
B|BIDU|20210331|13:26:45|S|10|215.730000||
B|VEDL|20210331|13:26:46|S|100|12.580000||
B|BILI|20210331|13:26:50|S|5|107.850000||
B|SNAP|20210331|13:26:50|S|100|52.500000||
B|TSLA|20210331|13:26:50|S|2|663.970000||
B|BIDU|20210331|13:26:53|S|100|215.630000||
B|CRWD|20210331|13:26:53|S|54|184.550000||
B|TSLA|20210331|13:26:56|S|2|663.900000||
B|NIO|20210331|13:26:57|S|1|38.480000||
B|ZI|20210331|13:26:57|S|60|49.260000||
B|ZGNX|20210331|13:26:58|S|215|19.815000||
B|WMT|20210331|13:26:59|S|100|136.710000||
B|TWTR|20210331|13:27:03|S|3|64.270000||
B|DOCU|20210331|13:27:05|S|1|203.550000||
B|RKDA|20210331|13:27:05|S|81|2.790000||
B|AMZN|20210331|13:27:06|S|1|3113.720000||
B|SOXL|20210331|13:27:06|S|100|38.520000||
B|X|20210331|13:27:06|S|400|25.855000||
B|AHT|20210331|13:27:07|S|200|2.890000||
B|AHT|20210331|13:27:07|S|799|2.890000||
B|RAIL|20210331|13:27:07|S|100|6.360000||
B|TSLA|20210331|13:27:07|S|90|664.740000||
B|SQ|20210331|13:27:09|S|15|229.000000||
B|NMR|20210331|13:27:10|S|100|5.390000||
B|SEAC|20210331|13:27:11|S|100|1.675000||
B|GME|20210331|13:27:12|S|51|194.950000||
B|GME|20210331|13:27:12|S|100|194.920000||
B|TSLA|20210331|13:27:12|S|100|664.850000||
B|NIO|20210331|13:27:13|S|200|38.500000||
B|PLTR|20210331|13:27:13|S|823|23.780000||
B|RAIL|20210331|13:27:13|S|870|6.360000||
B|ARVL|20210331|13:27:14|S|900|16.800000||
B|COUR|20210331|13:27:16|S|5|38.980000||
B|SEAC|20210331|13:27:17|S|100|1.675000||
B|ZM|20210331|13:27:17|S|4|325.060000||
B|BCOR|20210331|13:27:18|S|1300|16.500000||
B|GME|20210331|13:27:18|S|100|195.150000||
B|LYFT|20210331|13:27:18|S|100|62.690000||
B|TSLA|20210331|13:27:19|S|100|665.160000||
B|TSLA|20210331|13:27:19|S|100|665.180000||
B|KEX|20210331|13:27:20|S|50|61.490000||
B|USO|20210331|13:27:20|S|45|41.140000||
B|TSLA|20210331|13:27:21|S|100|665.160000||
B|GME|20210331|13:27:22|S|100|195.130000||
B|NIO|20210331|13:27:23|S|100|38.510000||
B|RKDA|20210331|13:27:23|S|100|2.800000||
B|RAIL|20210331|13:27:25|S|200|6.360000||
B|DISCA|20210331|13:27:26|S|320|43.870000||
B|BMBL|20210331|13:27:27|S|393|62.760000||
B|CHTR|20210331|13:27:27|S|14|621.970000||
B|CRM|20210331|13:27:27|S|3|213.220000||
B|NYCB|20210331|13:27:27|S|26|12.675000||
B|PLUG|20210331|13:27:27|S|600|35.180000||
B|SBNY|20210331|13:27:27|S|14|228.230000||
B|ARKK|20210331|13:27:28|S|30|119.860000||
B|PPG|20210331|13:27:28|S|12|150.610000||
B|BIDU|20210331|13:27:31|S|10|215.950000||
B|SEAC|20210331|13:27:31|S|100|1.675000||
B|XPEV|20210331|13:27:31|S|100|36.940000||
B|LYFT|20210331|13:27:33|S|100|62.670000||
B|TWTR|20210331|13:27:34|S|200|64.300000||
B|WPC|20210331|13:27:34|S|100|71.800000||
B|KNSA|20210331|13:27:35|S|100|18.350000||
B|IIVI|20210331|13:27:36|S|10|68.120000||
B|MSGE|20210331|13:27:36|S|300|82.630000||
B|TSLA|20210331|13:27:37|S|20|665.280000||
B|GME|20210331|13:27:40|S|2|196.050000||
B|JNJ|20210331|13:27:40|S|3|165.150000||
B|ZEN|20210331|13:27:40|S|100|133.350000||
B|ZYME|20210331|13:27:40|S|100|31.075000||
B|MSTR|20210331|13:27:42|S|4|673.800000||
B|TPGY|20210331|13:27:43|S|50|19.540000||
B|AMZN|20210331|13:27:45|S|1|3113.740000||
B|IYR|20210331|13:27:45|S|100|92.540000||
B|IYR|20210331|13:27:45|S|500|92.540000||
B|VEA|20210331|13:27:45|S|400|49.315000||
B|VWO|20210331|13:27:45|S|3900|52.055000||
B|NIO|20210331|13:27:46|S|50|38.540000||
B|DM|20210331|13:27:47|S|59|14.730000||
B|DEN|20210331|13:27:48|S|40|47.520000||
B|FVRR|20210331|13:27:48|S|10|218.950000||
B|NIO|20210331|13:27:48|S|100|38.540000||
B|TSLA|20210331|13:27:48|S|100|665.120000||
B|DASH|20210331|13:27:49|S|100|129.450000||
B|GME|20210331|13:27:49|S|30|195.460000||
B|ONTO|20210331|13:27:49|S|4|65.690000||
B|TSLA|20210331|13:27:49|S|5|665.010000||
B|GME|20210331|13:27:51|S|40|195.460000||
B|TSLA|20210331|13:27:51|S|100|665.070000||
B|TSM|20210331|13:27:51|S|20|118.050000||
B|BABA|20210331|13:27:55|S|5|228.730000||
B|SQ|20210331|13:27:55|S|40|229.030000||
B|TSLA|20210331|13:27:55|S|135|665.000000||
B|SOXL|20210331|13:27:56|S|200|38.570000||
B|AAPL|20210331|13:27:57|S|98|123.190000||
B|CHWY|20210331|13:27:57|S|200|86.140000||
B|PRU|20210331|13:27:57|S|15|91.570000||
B|QQQ|20210331|13:27:58|S|63|320.510000||
B|BILL|20210331|13:27:59|S|3|147.900000||
B|LI|20210331|13:27:59|S|1800|24.990000||
B|NIO|20210331|13:27:59|S|190|38.550000||
B|DCTH|20210331|13:28:00|S|1|11.830000||
B|GRPN|20210331|13:28:00|S|50|49.320000||
B|CCIV|20210331|13:28:02|S|863|23.460000||
B|LULU|20210331|13:28:02|S|2|309.100000||
B|EBON|20210331|13:28:04|S|100|7.960000||
B|MGM|20210331|13:28:04|S|200|38.175000||
B|SNDL|20210331|13:28:04|S|18|1.145000||
B|DCTH|20210331|13:28:06|S|3|11.830000||
B|PXS|20210331|13:28:09|S|100|1.010000||
B|PXS|20210331|13:28:09|S|800|1.010000||
B|TGB|20210331|13:28:09|S|100|1.720000||
B|JPM|20210331|13:28:10|S|44|152.940000||
B|LTBR|20210331|13:28:10|S|55|6.460000||
B|CLEU|20210331|13:28:13|S|200|4.100000||
B|NIO|20210331|13:28:13|S|100|38.540000||
B|AMZN|20210331|13:28:14|S|2|3113.890000||
B|SLVO|20210331|13:28:14|S|100|6.100000||
B|GME|20210331|13:28:15|S|50|195.530000||
B|PLTR|20210331|13:28:16|S|920|23.820000||
B|XBI|20210331|13:28:16|S|47|135.380000||
B|TSLA|20210331|13:28:18|S|1|664.850000||
B|ZM|20210331|13:28:20|S|12|325.260000||
B|AMD|20210331|13:28:21|S|38|78.770000||
B|NMTR|20210331|13:28:21|S|2000|1.140000||
B|PLTR|20210331|13:28:21|S|200|23.800000||
B|TSLA|20210331|13:28:21|S|10|664.730000||
B|NXST|20210331|13:28:22|S|50|139.950000||
B|X|20210331|13:28:24|S|269|25.780000||
B|GOOGL|20210331|13:28:25|S|4|2083.310000||
B|CRM|20210331|13:28:27|S|5|213.230000||
B|WAFU|20210331|13:28:27|S|140|15.120000||
B|SMG|20210331|13:28:28|S|6|245.460000||
B|SEAC|20210331|13:28:29|S|100|1.675000||
B|ZM|20210331|13:28:31|S|25|325.135000||
B|TSLA|20210331|13:28:35|S|2|665.160000||
B|YQ|20210331|13:28:35|S|200|7.240000||
B|FB|20210331|13:28:36|S|270|295.550000||
B|OXY|20210331|13:28:36|S|900|26.860000||
B|YVR|20210331|13:28:36|S|60|4.180000||
B|SEAC|20210331|13:28:37|S|900|1.675000||
B|BA|20210331|13:28:38|S|3|255.200000||
B|MARA|20210331|13:28:38|S|100|47.960000||
B|ABNB|20210331|13:28:40|S|100|186.820000||
B|GRAY|20210331|13:28:42|S|100|5.740000||
B|GRAY|20210331|13:28:42|S|300|5.740000||
B|OCGN|20210331|13:28:42|S|500|6.910000||
B|AA|20210331|13:28:43|S|30|32.470000||
B|NIO|20210331|13:28:43|S|500|38.540000||
B|NXE|20210331|13:28:43|S|100|3.600000||
B|NXE|20210331|13:28:43|S|100|3.600000||
B|FC|20210331|13:28:45|S|100|28.590000||
B|SQ|20210331|13:28:48|S|10|229.070000||
B|TSLA|20210331|13:28:48|S|10|665.300000||
B|ZYME|20210331|13:28:48|S|100|31.075000||
B|TSLA|20210331|13:28:49|S|100|665.400000||
B|XPEV|20210331|13:28:49|S|183|36.980000||
B|RKT|20210331|13:28:50|S|100|22.900000||
B|PINS|20210331|13:28:51|S|10|73.980000||
B|PLUG|20210331|13:28:52|S|300|35.200000||
B|BIDU|20210331|13:28:53|S|3|216.040000||
B|NMTR|20210331|13:28:53|S|45|1.140000||
B|TSLA|20210331|13:28:53|S|10|665.610000||
B|FUBO|20210331|13:28:54|S|200|22.440000||
B|NIO|20210331|13:28:54|S|500|38.555000||
B|TSLA|20210331|13:28:54|S|9|665.600000||
B|TSLA|20210331|13:28:54|S|10|665.610000||
B|USWS|20210331|13:28:54|S|700|1.060000||
B|ZM|20210331|13:28:55|S|100|325.325000||
B|RKT|20210331|13:28:58|S|100|22.900000||
B|QQQ|20210331|13:28:59|S|100|320.590000||
B|AMWL|20210331|13:29:00|S|100|17.730000||
B|PLUG|20210331|13:29:00|S|200|35.190000||
B|RKDA|20210331|13:29:01|S|100|2.810000||
B|SQQQ|20210331|13:29:01|S|1607|12.935000||
B|RAIL|20210331|13:29:02|S|100|6.360000||
B|X|20210331|13:29:02|S|168|25.755000||
B|SWKS|20210331|13:29:03|S|100|184.450000||
B|ZEN|20210331|13:29:04|S|200|133.415000||
B|BEEM|20210331|13:29:05|S|2|42.910000||
B|HUBS|20210331|13:29:05|S|2|464.910000||
B|ZEN|20210331|13:29:05|S|50|133.390000||
B|RAIL|20210331|13:29:06|S|300|6.370000||
B|XPEV|20210331|13:29:06|S|37|36.990000||
B|QQQ|20210331|13:29:07|S|100|320.515000||
B|NMTR|20210331|13:29:09|S|1400|1.140000||
B|VIAC|20210331|13:29:09|S|50|44.270000||
B|ZM|20210331|13:29:10|S|12|325.375000||
B|CRSP|20210331|13:29:11|S|95|122.150000||
B|LULU|20210331|13:29:11|S|100|308.900000||
B|MARA|20210331|13:29:11|S|30|48.010000||
B|WPRT|20210331|13:29:11|S|400|7.260000||
B|GSX|20210331|13:29:12|S|11|33.200000||
B|AMZN|20210331|13:29:13|S|1|3113.750000||
B|ZM|20210331|13:29:15|S|20|325.170000||
B|BYND|20210331|13:29:16|S|26|130.150000||
B|GRAY|20210331|13:29:21|S|100|5.740000||
B|BA|20210331|13:29:23|S|100|255.050000||
B|FUBO|20210331|13:29:23|S|500|22.420000||
B|RAIL|20210331|13:29:23|S|200|6.400000||
B|HSTO|20210331|13:29:24|S|1200|1.280000||
B|TDOC|20210331|13:29:26|S|3|183.230000||
B|ERJ|20210331|13:29:28|S|307|9.900000||
B|NVDA|20210331|13:29:28|S|9|538.130000||
B|LVHD|20210331|13:29:29|E|1|35.040000||
B|ZM|20210331|13:29:30|S|100|325.305000||
B|DISCA|20210331|13:29:32|S|403|43.890000||
B|ASML|20210331|13:29:34|S|1500|615.810000||
B|FATE|20210331|13:29:34|S|25|80.320000||
B|VERI|20210331|13:29:34|S|3|23.500000||
B|ZTO|20210331|13:29:35|S|100|29.270000||
B|ZTO|20210331|13:29:35|S|100|29.270000||
B|BILI|20210331|13:29:36|S|135|107.840000||
B|RAIL|20210331|13:29:36|S|250|6.440000||
B|X|20210331|13:29:37|S|20|25.800000||
B|RAIL|20210331|13:29:38|S|180|6.450000||
B|CWEB|20210331|13:29:39|S|200|56.540000||
B|EDV|20210331|13:29:40|S|10|125.550000||
B|QQQ|20210331|13:29:41|S|100|320.520000||
B|SSSS|20210331|13:29:41|S|1|13.360000||
B|CALX|20210331|13:29:42|S|32|34.620000||
B|RAIL|20210331|13:29:42|S|800|6.440000||
B|BIDU|20210331|13:29:46|S|3|216.070000||
B|SHOP|20210331|13:29:46|S|100|1109.020000||
B|EOLS|20210331|13:29:49|S|100|13.870000||
B|INSW|20210331|13:29:50|S|300|18.910000||
B|RKDA|20210331|13:29:51|S|100|2.800000||
B|IMRA|20210331|13:29:53|S|1|8.520000||
B|VISL|20210331|13:29:53|S|9|3.010000||
B|ADBE|20210331|13:29:54|S|1|480.640000||
B|SLGL|20210331|13:29:54|S|10|11.730000||
B|CHPT|20210331|13:29:55|S|100|25.840000||
B|MARA|20210331|13:29:55|S|100|47.780000||
B|ZEN|20210331|13:29:55|S|100|133.500000||
B|ZS|20210331|13:29:55|S|5|173.030000||
B|SUMR|20210331|13:29:58|S|20|13.330000||
B|RAIL|20210331|13:29:59|S|820|6.420000||
B|NET|20210331|13:30:00|S|141|70.680000||
B|GRTS|20210331|13:30:01|S|3|9.880000||
B|NMTR|20210331|13:30:01|S|2750|1.135000||
B|NMTR|20210331|13:30:01|S|7900|1.135000||
B|XBI|20210331|13:30:01|S|100|135.280000||
B|AHT|20210331|13:30:02|S|1100|2.905000||
B|TSLA|20210331|13:30:02|S|2|664.940000||
B|XBI|20210331|13:30:02|S|100|135.290000||
B|XBI|20210331|13:30:02|S|2000|135.290000||
B|GRTS|20210331|13:30:03|S|529|9.880000||
B|ZEN|20210331|13:30:03|S|100|133.530000||
B|MELI|20210331|13:30:04|S|42|1495.110000||
B|YVR|20210331|13:30:04|S|100|4.150000||
B|YVR|20210331|13:30:04|S|200|4.150000||
B|CX|20210331|13:30:05|S|1400|6.925000||
B|DOCU|20210331|13:30:05|S|1|203.830000||
B|MELI|20210331|13:30:05|S|21|1495.900000||
B|DCTH|20210331|13:30:06|S|42|11.870000||
B|RAIL|20210331|13:30:06|S|1557|6.400000||
B|TSLA|20210331|13:30:06|S|100|664.450000||
B|X|20210331|13:30:07|S|76|25.770000||
B|NFLX|20210331|13:30:09|S|30|527.570000||
B|APPS|20210331|13:30:10|S|100|82.130000||
B|NIO|20210331|13:30:11|S|70|38.480000||
B|NIO|20210331|13:30:11|S|600|38.480000||
B|PDD|20210331|13:30:11|S|8|135.100000||
B|CHWY|20210331|13:30:12|S|100|86.290000||
B|AAPL|20210331|13:30:13|S|81|123.170000||
B|AMZN|20210331|13:30:13|S|4|3113.900000||
B|LMND|20210331|13:30:13|S|3|94.220000||
B|EOLS|20210331|13:30:14|S|100|13.870000||
B|SVRA|20210331|13:30:15|S|2000|2.100000||
B|AMZN|20210331|13:30:16|S|2|3113.870000||
B|X|20210331|13:30:16|S|200|25.770000||
B|RAIL|20210331|13:30:18|S|400|6.400000||
B|RAIL|20210331|13:30:21|S|400|6.410000||
B|MARA|20210331|13:30:22|S|5|47.790000||
B|SUNW|20210331|13:30:23|S|20|15.460000||
B|RAIL|20210331|13:30:24|S|400|6.400000||
B|NMTR|20210331|13:30:26|S|7900|1.135000||
B|SVRA|20210331|13:30:26|S|100|2.110000||
B|DOCU|20210331|13:30:28|S|2|203.885000||
B|LSPD|20210331|13:30:28|S|34|62.930000||
B|CSX|20210331|13:30:29|S|22|96.810000||
B|HGEN|20210331|13:30:30|S|300|18.730000||
B|AMC|20210331|13:30:31|S|800|10.225000||
B|GOOG|20210331|13:30:31|S|1|2091.290000||
B|HUBS|20210331|13:30:35|S|1|465.040000||
B|QCOM|20210331|13:30:40|S|100|133.330000||
B|QCOM|20210331|13:30:40|S|100|133.340000||
B|BGS|20210331|13:30:41|S|14|30.710000||
B|WAFU|20210331|13:30:42|S|50|15.250000||
B|PYPL|20210331|13:30:43|S|200|244.610000||
B|ARKK|20210331|13:30:44|S|100|119.880000||
B|BABA|20210331|13:30:46|S|10|228.450000||
B|TSLA|20210331|13:30:46|S|100|663.820000||
B|MSTR|20210331|13:30:47|S|4|674.920000||
B|CHPT|20210331|13:30:50|S|3|25.880000||
B|FCEL|20210331|13:30:50|S|700|14.105000||
B|ZG|20210331|13:30:50|S|100|131.884000||
B|VLDR|20210331|13:30:51|S|8|11.570000||
B|XPEV|20210331|13:30:53|S|229|36.890000||
B|GME|20210331|13:30:54|S|180|195.780000||
B|TMO|20210331|13:30:54|S|4|458.750000||
B|EQ|20210331|13:30:55|S|5|7.700000||
B|TWLO|20210331|13:30:56|S|1|343.480000||
B|XPEV|20210331|13:30:56|S|40|36.880000||
B|GME|20210331|13:30:57|S|4|195.790000||
B|NSC|20210331|13:30:57|S|160|270.970000||
B|CLF|20210331|13:30:58|S|200|19.760000||
B|ZEN|20210331|13:30:58|S|100|133.670000||
B|FSR|20210331|13:31:00|S|300|17.170000||
B|ZM|20210331|13:31:00|S|48|325.690000||
B|GNLN|20210331|13:31:02|S|1100|5.120000||
B|GNUS|20210331|13:31:04|S|500|1.935000||
B|TSLA|20210331|13:31:05|S|50|664.420000||
B|BABA|20210331|13:31:06|S|47|228.460000||
B|BMBL|20210331|13:31:07|S|100|62.880000||
B|LULU|20210331|13:31:07|S|10|308.890000||
B|MARA|20210331|13:31:07|S|20|47.840000||
B|ABNB|20210331|13:31:09|S|2|187.410000||
B|UPC|20210331|13:31:09|S|100|4.100000||
B|FDX|20210331|13:31:10|S|3|287.290000||
B|EEM|20210331|13:31:11|S|1|53.430000||
B|XPEV|20210331|13:31:11|S|40|36.920000||
B|ABNB|20210331|13:31:12|S|7|187.410000||
B|BABA|20210331|13:31:13|S|100|228.460000||
B|MBT|20210331|13:31:14|S|4900|8.305000||
B|TDOC|20210331|13:31:14|S|25|183.400000||
B|Z|20210331|13:31:15|S|1|129.920000||
B|USCR|20210331|13:31:16|S|500|72.560000||
B|AX|20210331|13:31:17|S|150|47.370000||
B|AMZN|20210331|13:31:19|S|1|3113.210000||
B|AMD|20210331|13:31:20|S|20|78.780000||
B|PYPL|20210331|13:31:21|S|20|244.640000||
B|YQ|20210331|13:31:21|S|100|7.220000||
B|XBI|20210331|13:31:23|S|55|135.400000||
B|SCR|20210331|13:31:26|S|91|26.810000||
B|ABT|20210331|13:31:27|S|1|120.870000||
B|GME|20210331|13:31:28|S|100|195.540000||
B|GME|20210331|13:31:28|S|100|195.740000||
B|NXST|20210331|13:31:29|S|40|140.090000||
B|APPS|20210331|13:31:30|S|2|82.240000||
B|DDS|20210331|13:31:32|S|50|96.510000||
B|TSLA|20210331|13:31:32|S|1|664.450000||
B|ENPH|20210331|13:31:34|S|5|161.980000||
B|AQST|20210331|13:31:38|S|100|5.100000||
B|JMIA|20210331|13:31:38|S|2|36.080000||
B|SQ|20210331|13:31:38|S|8|229.040000||
B|EDV|20210331|13:31:40|S|1|125.570000||
B|NVDA|20210331|13:31:40|S|100|538.420000||
B|EVFM|20210331|13:31:41|S|200|1.765000||
B|FET|20210331|13:31:42|S|100|18.440000||
B|IMTM|20210331|13:31:43|S|20|37.720000||
B|TPGY|20210331|13:31:43|S|200|19.370000||
B|EWCO|20210331|13:31:44|S|38|37.340000||
B|DNMR|20210331|13:31:45|S|100|39.640000||
B|PZZA|20210331|13:31:45|S|20|89.230000||
B|ABNB|20210331|13:31:47|S|5|187.470000||
B|MU|20210331|13:31:47|S|20|88.700000||
B|SPY|20210331|13:31:47|S|100|397.840000||
B|X|20210331|13:31:48|S|80|25.810000||
B|ZNTL|20210331|13:31:49|S|1|43.460000||
B|AHTpG|20210331|13:31:50|S|200|24.060000||
B|RAIL|20210331|13:31:50|S|100|6.370000||
B|NET|20210331|13:31:51|S|7|70.720000||
B|ULTA|20210331|13:31:51|S|15|312.120000||
B|FVRR|20210331|13:31:52|S|1|219.590000||
B|SEAC|20210331|13:31:52|S|400|1.730000||
B|CHPT|20210331|13:31:53|S|400|25.930000||
B|MOXC|20210331|13:31:53|S|100|4.190000||
B|BGS|20210331|13:31:54|S|100|30.680000||
B|MS|20210331|13:31:54|S|131|78.080000||
B|BWEN|20210331|13:31:57|S|16|6.720000||
B|SNPS|20210331|13:31:58|S|2|248.560000||
B|USWS|20210331|13:32:00|S|100|1.060000||
B|NIO|20210331|13:32:02|S|164|38.480000||
B|SOL|20210331|13:32:02|S|40|11.840000||
B|WMT|20210331|13:32:02|S|100|136.720000||
B|SHY|20210331|13:32:03|S|10|86.265000||
B|VIAC|20210331|13:32:04|S|15|44.400000||
B|BABA|20210331|13:32:05|S|100|228.470000||
B|BLDP|20210331|13:32:05|S|700|24.380000||
B|BYND|20210331|13:32:05|S|2|130.100000||
B|COUR|20210331|13:32:05|S|100|39.200000||
B|GME|20210331|13:32:08|S|100|196.920000||
B|RPRX|20210331|13:32:09|S|4|43.850000||
B|TSLA|20210331|13:32:09|S|100|664.560000||
B|IWM|20210331|13:32:10|S|20|221.365000||
B|NIO|20210331|13:32:10|S|25|38.490000||
B|WYNN|20210331|13:32:10|S|100|126.080000||
B|EBON|20210331|13:32:12|S|600|7.970000||
B|SUNW|20210331|13:32:12|S|100|15.440000||
B|TAN|20210331|13:32:12|S|10|91.700000||
B|DASH|20210331|13:32:13|S|100|129.790000||
B|ADI|20210331|13:32:14|S|100|155.920000||
B|TSLA|20210331|13:32:14|S|100|664.580000||
B|AAPL|20210331|13:32:16|S|23|123.120000||
B|NVDA|20210331|13:32:17|S|5|538.350000||
B|KOSS|20210331|13:32:18|S|25|22.690000||
B|XPEV|20210331|13:32:18|S|900|36.870000||
B|AMS|20210331|13:32:20|S|100|3.170000||
B|TSLA|20210331|13:32:20|S|100|664.270000||
B|BOTZ|20210331|13:32:21|S|200|33.220000||
B|SQ|20210331|13:32:23|S|5|228.890000||
B|GME|20210331|13:32:24|S|7|196.540000||
B|NMM|20210331|13:32:25|S|100|24.120000||
B|COUR|20210331|13:32:26|S|100|39.450000||
B|KNSA|20210331|13:32:26|S|7|18.450000||
B|KNSA|20210331|13:32:26|S|707|18.450000||
B|FRX|20210331|13:32:27|S|720|10.100000||
B|GOOG|20210331|13:32:27|S|5|2090.590000||
B|JD|20210331|13:32:27|S|100|84.590000||
B|MX|20210331|13:32:27|S|2000|24.970000||
B|IEA|20210331|13:32:29|S|9|15.790000||
B|CPNG|20210331|13:32:30|S|100|49.290000||
B|CHWY|20210331|13:32:31|S|100|86.050000||
B|FCEL|20210331|13:32:32|S|373|14.150000||
B|TSM|20210331|13:32:32|S|100|118.110000||
B|DSX|20210331|13:32:33|S|100|3.000000||
B|BLNK|20210331|13:32:34|S|60|40.480000||
B|EEIQ|20210331|13:32:36|S|300|13.450000||
B|ADMA|20210331|13:32:37|S|206|1.755000||
B|TDOC|20210331|13:32:37|S|18|183.470000||
B|COUR|20210331|13:32:40|S|5|39.720000||
B|F|20210331|13:32:41|S|200|12.270000||
B|SPCE|20210331|13:32:42|S|313|30.620000||
B|IPOF|20210331|13:32:43|S|100|10.680000||
B|TQQQ|20210331|13:32:43|S|200|92.410000||
B|CLEU|20210331|13:32:44|S|60|4.160000||
B|NIO|20210331|13:32:44|S|13|38.460000||
B|SEAC|20210331|13:32:44|S|100|1.710000||
B|SNOW|20210331|13:32:48|S|25|232.530000||
B|TEAM|20210331|13:32:51|S|2|214.280000||
B|TSLA|20210331|13:32:51|S|3|664.210000||
B|NUE|20210331|13:32:52|S|100|80.060000||
B|ESTC|20210331|13:32:53|S|9|111.960000||
B|CCL|20210331|13:32:54|S|46|26.530000||
B|TIP|20210331|13:32:55|S|5|125.605000||
B|BYND|20210331|13:32:57|S|100|129.950000||
B|ABT|20210331|13:33:00|S|1|120.900000||
B|ZEN|20210331|13:33:00|S|50|133.680000||
B|GOOGL|20210331|13:33:03|S|5|2083.040000||
B|OIH|20210331|13:33:04|S|20|191.270000||
B|CLEU|20210331|13:33:05|S|100|4.150000||
B|COMB|20210331|13:33:07|S|1|25.110000||
B|COMB|20210331|13:33:07|S|1|25.140000||
B|HIPS|20210331|13:33:07|S|1|14.530000||
B|COMB|20210331|13:33:08|S|1|25.150000||
B|EBON|20210331|13:33:09|S|30|8.010000||
B|EBON|20210331|13:33:09|S|200|8.010000||
B|LVHI|20210331|13:33:09|S|1|25.430000||
B|RAIL|20210331|13:33:09|S|500|6.410000||
B|GME|20210331|13:33:10|S|5|196.390000||
B|LMT|20210331|13:33:10|S|2|368.780000||
B|TESS|20210331|13:33:10|S|34|7.230000||
B|PRCH|20210331|13:33:12|S|100|17.990000||
B|ARVL|20210331|13:33:13|S|1602|16.810000||
B|DISCA|20210331|13:33:15|S|416|43.960000||
B|PLTR|20210331|13:33:15|S|621|23.740000||
B|NGE|20210331|13:33:16|S|5|11.920000||
B|NFLX|20210331|13:33:19|S|76|527.590000||
B|AMZN|20210331|13:33:20|S|1|3112.760000||
B|PINS|20210331|13:33:21|S|2|73.870000||
B|PIPR|20210331|13:33:21|S|1|108.780000||
B|ABNB|20210331|13:33:22|S|1|187.580000||
B|FMTX|20210331|13:33:22|S|200|26.390000||
B|EH|20210331|13:33:24|S|100|36.580000||
B|FCEL|20210331|13:33:24|S|75|14.170000||
B|FCEL|20210331|13:33:25|S|365|14.170000||
B|NMTR|20210331|13:33:26|S|1|1.145000||
B|BABA|20210331|13:33:27|S|100|228.370000||
B|SOL|20210331|13:33:28|S|100|11.860000||
B|CGC|20210331|13:33:29|S|200|32.330000||
B|PIXY|20210331|13:33:30|S|42|2.320000||
B|PTC|20210331|13:33:30|S|7|139.710000||
B|ARCC|20210331|13:33:33|S|100|18.775000||
B|COMB|20210331|13:33:33|S|1|25.160000||
B|HIPS|20210331|13:33:33|S|1|14.530000||
B|CSIQ|20210331|13:33:34|S|38|49.720000||
B|LVHI|20210331|13:33:34|S|1|25.430000||
B|LVHI|20210331|13:33:34|S|1|25.430000||
B|LVHI|20210331|13:33:34|S|1|25.430000||
B|LVHI|20210331|13:33:34|S|1|25.430000||
B|VAMO|20210331|13:33:34|S|1|23.400000||
B|SEDG|20210331|13:33:35|S|30|288.090000||
B|GP|20210331|13:33:38|S|15|24.690000||
B|LESL|20210331|13:33:40|S|2000|24.330000||
B|MWK|20210331|13:33:42|S|1|29.770000||
B|CHPT|20210331|13:33:43|S|200|26.200000||
B|AMD|20210331|13:33:44|S|431|78.780000||
B|APG|20210331|13:33:45|S|700|20.830000||
B|LLY|20210331|13:33:47|S|100|187.620000||
B|TSLA|20210331|13:33:47|S|23|664.100000||
B|NFLX|20210331|13:33:48|S|25|528.000000||
B|ZEN|20210331|13:33:50|S|50|133.620000||
B|SEAC|20210331|13:33:52|S|71|1.710000||
B|TSLA|20210331|13:33:53|S|100|664.300000||
B|PSTH|20210331|13:33:54|S|100|23.930000||
B|TSCO|20210331|13:33:54|S|12|178.240000||
B|CS|20210331|13:33:55|S|5|10.505000||
B|INUV|20210331|13:33:56|S|50|1.015000||
B|MELI|20210331|13:33:57|S|1|1491.090000||
B|INO|20210331|13:33:58|S|16|9.170000||
B|TSLA|20210331|13:33:58|S|1|664.430000||
B|TSLA|20210331|13:33:58|S|3|664.410000||
B|SOXL|20210331|13:33:59|S|68|38.720000||
B|CRESY|20210331|13:34:00|S|100|5.250000||
B|SQ|20210331|13:34:00|S|100|228.890000||
B|SQ|20210331|13:34:00|S|600|228.880000||
B|CS|20210331|13:34:02|S|5|10.505000||
B|APPS|20210331|13:34:03|S|1|82.040000||
B|URI|20210331|13:34:03|S|10|330.350000||
B|COST|20210331|13:34:04|S|1|356.830000||
B|SCR|20210331|13:34:04|S|24|26.810000||
B|CS|20210331|13:34:05|S|2|10.505000||
B|CS|20210331|13:34:05|S|294|10.505000||
B|FUBO|20210331|13:34:05|S|12|22.490000||
B|YVR|20210331|13:34:05|S|200|4.170000||
B|SLQT|20210331|13:34:06|S|400|30.080000||
B|ARKK|20210331|13:34:07|E|10|120.000000||
B|TSM|20210331|13:34:08|S|50|118.150000||
B|EBON|20210331|13:34:11|S|100|8.030000||
B|SEAC|20210331|13:34:12|S|100|1.700000||
B|CSIQ|20210331|13:34:13|S|25|49.800000||
B|CCL|20210331|13:34:14|S|600|26.520000||
B|ARVL|20210331|13:34:16|S|8|16.810000||
B|CHWY|20210331|13:34:18|S|100|86.290000||
B|PYPL|20210331|13:34:18|S|1|244.690000||
B|Z|20210331|13:34:18|S|100|130.200000||
B|CNTB|20210331|13:34:19|S|100|17.340000||
B|SPY|20210331|13:34:19|S|100|397.920000||
B|PLTR|20210331|13:34:20|S|400|23.740000||
B|SBUX|20210331|13:34:20|S|2|110.850000||
B|SEAC|20210331|13:34:22|S|250|1.700000||
B|SCPS|20210331|13:34:23|S|1|8.340000||
B|XBI|20210331|13:34:24|S|79|135.520000||
B|FCEL|20210331|13:34:28|S|100|14.210000||
B|NCTY|20210331|13:34:28|S|40|32.370000||
B|BYND|20210331|13:34:30|S|20|129.885000||
B|FUBO|20210331|13:34:31|S|100|22.505000||
B|RKDA|20210331|13:34:31|S|100|2.860000||
B|TDUP|20210331|13:34:31|S|100|22.450000||
B|TSLA|20210331|13:34:32|S|2|663.720000||
B|TSLA|20210331|13:34:32|S|6|663.700000||
B|OIIM|20210331|13:34:33|S|5|7.830000||
B|SEAC|20210331|13:34:33|S|800|1.705000||
B|SEAC|20210331|13:34:33|S|1571|1.710000||
B|TSLA|20210331|13:34:33|S|1|663.870000||
B|TMDX|20210331|13:34:35|S|10|42.140000||
B|RKDA|20210331|13:34:36|S|400|2.860000||
B|DDT|20210331|13:34:37|S|100|25.750000||
B|FCEL|20210331|13:34:38|S|12|14.220000||
B|NAKD|20210331|13:34:39|S|200|0.722500||
B|SQ|20210331|13:34:39|S|5|228.960000||
B|TSLA|20210331|13:34:41|S|100|663.930000||
B|AMC|20210331|13:34:42|S|200|10.300000||
B|APAM|20210331|13:34:46|S|189|52.500000||
B|CHWY|20210331|13:34:46|S|100|86.350000||
B|AQMS|20210331|13:34:47|S|9|4.065000||
B|MRNA|20210331|13:34:48|S|500|129.540000||
B|MSFT|20210331|13:34:48|S|25|236.350000||
B|AYTU|20210331|13:34:50|S|100|7.470000||
B|OCGN|20210331|13:34:50|S|700|7.000000||
B|ZTO|20210331|13:34:50|S|15|29.275000||
B|SOXL|20210331|13:34:51|S|100|38.730000||
B|TLRY|20210331|13:34:51|S|400|22.990000||
B|MITT|20210331|13:34:53|S|100|4.135000||
B|GSK|20210331|13:34:54|S|100|35.875000||
B|PLUG|20210331|13:34:55|S|100|35.390000||
B|RKDA|20210331|13:34:55|S|488|2.845000||
B|ZM|20210331|13:34:55|S|5|324.650000||
B|RKDA|20210331|13:34:56|S|200|2.850000||
B|RKDA|20210331|13:34:56|S|200|2.850000||
B|SPCE|20210331|13:34:56|S|808|30.750000||
B|TSLA|20210331|13:34:56|S|100|663.750000||
B|TSLA|20210331|13:34:56|S|211|663.770000||
B|Z|20210331|13:34:56|S|100|130.370000||
B|ZG|20210331|13:34:56|S|100|132.404000||
B|GME|20210331|13:34:57|S|20|196.230000||
B|ZG|20210331|13:34:57|S|100|132.408000||
B|VGK|20210331|13:34:58|S|100|63.230000||
B|XPEV|20210331|13:34:58|S|40|36.970000||
B|FCEL|20210331|13:34:59|S|100|14.220000||
B|FCEL|20210331|13:34:59|S|100|14.220000||
B|SKLZ|20210331|13:34:59|S|400|18.990000||
B|DNMR|20210331|13:35:00|S|95|39.890000||
B|GPC|20210331|13:35:00|S|100|116.900000||
B|NFE|20210331|13:35:01|S|100|46.250000||
B|UAL|20210331|13:35:02|S|100|57.760000||
B|CHPT|20210331|13:35:03|S|180|26.110000||
B|ZG|20210331|13:35:03|S|5|132.420000||
B|ZG|20210331|13:35:03|S|5|132.420000||
B|ZG|20210331|13:35:03|S|5|132.420000||
B|CURI|20210331|13:35:05|S|600|13.600000||
B|KOPN|20210331|13:35:06|S|113|9.950000||
B|BABA|20210331|13:35:08|S|13|228.200000||
B|CHPT|20210331|13:35:08|S|180|26.110000||
B|SPOT|20210331|13:35:08|S|100|269.750000||
B|CRSP|20210331|13:35:09|S|100|122.350000||
B|TTD|20210331|13:35:10|S|15|663.200000||
B|MELI|20210331|13:35:11|S|5|1491.750000||
B|FVRR|20210331|13:35:13|S|3|220.140000||
B|VIAC|20210331|13:35:13|S|500|44.430000||
B|NFE|20210331|13:35:14|S|100|46.480000||
B|REI|20210331|13:35:15|S|1300|2.330000||
B|MTZ|20210331|13:35:16|S|6|92.910000||
B|X|20210331|13:35:18|S|100|25.710000||
B|PFMT|20210331|13:35:19|S|289|2.070000||
B|ZM|20210331|13:35:19|S|22|324.780000||
B|TTD|20210331|13:35:20|S|3|663.200000||
B|X|20210331|13:35:20|S|100|25.700000||
B|CMPS|20210331|13:35:21|S|132|36.390000||
B|FUBO|20210331|13:35:21|S|100|22.550000||
B|UPST|20210331|13:35:21|S|10|132.100000||
B|REI|20210331|13:35:23|S|1000|2.330000||
B|ZYNE|20210331|13:35:23|S|100|4.700000||
B|TDOC|20210331|13:35:24|S|14|183.210000||
B|ZNGA|20210331|13:35:24|S|100|10.335000||
B|FCEL|20210331|13:35:26|S|1700|14.190000||
B|SHOP|20210331|13:35:27|S|100|1109.140000||
B|SPY|20210331|13:35:27|S|400|397.910000||
B|RIDE|20210331|13:35:28|S|200|11.680000||
B|AMZN|20210331|13:35:29|S|20|3112.770000||
B|BB|20210331|13:35:29|S|163|8.530000||
B|BABA|20210331|13:35:31|S|100|228.120000||
B|ADBE|20210331|13:35:32|S|1|479.660000||
B|PINS|20210331|13:35:32|S|29|74.050000||
B|PLUG|20210331|13:35:32|S|325|35.270000||
B|PLUG|20210331|13:35:32|S|578|35.280000||
B|SHOP|20210331|13:35:35|S|1|1108.570000||
B|MARA|20210331|13:35:36|S|15|47.990000||
B|NVDA|20210331|13:35:36|S|3|538.030000||
B|ZIM|20210331|13:35:37|S|100|24.730000||
B|CIDM|20210331|13:35:38|S|100|1.690000||
B|IDYA|20210331|13:35:38|S|600|23.850000||
B|IDYA|20210331|13:35:39|S|100|23.970000||
B|PENN|20210331|13:35:39|S|50|105.380000||
B|WFC|20210331|13:35:39|S|300|39.230000||
B|CHWY|20210331|13:35:40|S|150|86.320000||
B|IGV|20210331|13:35:40|S|100|343.290000||
B|LRCX|20210331|13:35:40|S|50|597.960000||
B|XPEV|20210331|13:35:40|S|40|36.940000||
B|XPEV|20210331|13:35:41|S|40|36.940000||
B|CCD|20210331|13:35:42|S|500|31.850000||
B|XPEV|20210331|13:35:42|S|40|36.940000||
B|BLNK|20210331|13:35:43|S|100|40.290000||
B|NGA|20210331|13:35:43|S|25|16.090000||
B|DE|20210331|13:35:44|S|6|374.890000||
B|GLOB|20210331|13:35:45|S|2|209.450000||
B|HOME|20210331|13:35:47|S|100|29.070000||
B|NCTY|20210331|13:35:47|S|600|32.100000||
B|VIAC|20210331|13:35:47|S|52|44.500000||
B|ANTM|20210331|13:35:48|S|2|363.690000||
B|SOXL|20210331|13:35:48|S|200|38.670000||
B|SPY|20210331|13:35:51|S|100|397.900000||
B|SPY|20210331|13:35:51|S|200|397.900000||
B|CHPT|20210331|13:35:53|S|200|26.170000||
B|BVS|20210331|13:35:54|S|5|15.490000||
B|MLM|20210331|13:35:54|S|1|336.290000||
B|RAIL|20210331|13:35:55|S|16|6.340000||
B|CODX|20210331|13:35:56|S|25|9.350000||
B|NVDA|20210331|13:36:00|S|20|538.420000||
B|REGN|20210331|13:36:01|S|12|472.690000||
B|RAIL|20210331|13:36:03|S|350|6.340000||
B|TSLA|20210331|13:36:03|S|50|663.890000||
B|TT|20210331|13:36:04|S|200|167.000000||
B|BIDU|20210331|13:36:05|S|6|215.850000||
B|SPXS|20210331|13:36:05|S|26|30.945000||
B|RAIL|20210331|13:36:07|S|250|6.310000||
B|RAIL|20210331|13:36:07|S|480|6.300000||
B|VOR|20210331|13:36:08|S|20|42.570000||
B|CENT|20210331|13:36:09|S|85|60.990000||
B|XPEV|20210331|13:36:10|S|363|36.900000||
B|AMZN|20210331|13:36:12|S|2|3112.470000||
B|SMH|20210331|13:36:13|S|100|244.170000||
B|RAIL|20210331|13:36:16|S|113|6.320000||
B|CONN|20210331|13:36:17|S|50|19.420000||
B|SPY|20210331|13:36:17|S|100|397.910000||
B|SPY|20210331|13:36:17|S|300|397.910000||
B|MA|20210331|13:36:19|S|1000|358.040000||
B|DY|20210331|13:36:20|S|12|92.890000||
B|XBI|20210331|13:36:21|S|44|135.380000||
B|SNOW|20210331|13:36:22|S|100|231.350000||
B|GME|20210331|13:36:23|S|100|196.490000||
B|SPY|20210331|13:36:23|S|100|397.900000||
B|FUBO|20210331|13:36:24|S|500|22.510000||
B|HGEN|20210331|13:36:24|S|200|18.570000||
B|GME|20210331|13:36:25|S|2|196.350000||
B|MELI|20210331|13:36:25|S|1|1489.160000||
B|XPEV|20210331|13:36:26|S|12|36.880000||
B|AHT|20210331|13:36:28|S|100|2.900000||
B|AHT|20210331|13:36:28|S|100|2.900000||
B|AHT|20210331|13:36:28|S|100|2.905000||
B|GNRS|20210331|13:36:31|S|8|9.965000||
B|ZLAB|20210331|13:36:32|S|20|132.550000||
B|X|20210331|13:36:33|S|500|25.650000||
B|TSLA|20210331|13:36:34|S|4|663.630000||
B|SEAC|20210331|13:36:35|S|45|1.710000||
B|SPOT|20210331|13:36:35|S|4|269.520000||
B|CHPT|20210331|13:36:37|S|20|26.200000||
B|GSX|20210331|13:36:37|S|200|33.100000||
B|TSLA|20210331|13:36:38|S|100|663.550000||
B|TRP|20210331|13:36:40|S|200|45.820000||
B|TSLA|20210331|13:36:40|S|900|663.550000||
B|VIAC|20210331|13:36:43|S|300|44.510000||
B|CGRO|20210331|13:36:44|S|17|9.260000||
B|FARM|20210331|13:36:44|S|13|10.690000||
B|NVDA|20210331|13:36:44|S|4|538.420000||
B|RNLX|20210331|13:36:44|S|10|25.330000||
B|TSLA|20210331|13:36:45|S|10|663.590000||
B|ARKK|20210331|13:36:46|S|35|119.900000||
B|X|20210331|13:36:48|S|1100|25.570000||
B|VLDR|20210331|13:36:50|S|100|11.570000||
B|FCEL|20210331|13:36:51|S|506|14.180000||
B|IDYA|20210331|13:36:51|S|600|24.260000||
B|SOS|20210331|13:36:51|S|788|5.040000||
B|TLRY|20210331|13:36:51|S|20|23.020000||
B|TLRY|20210331|13:36:51|S|100|23.020000||
B|NNOX|20210331|13:36:52|S|32|42.410000||
B|OLO|20210331|13:36:54|S|249|27.100000||
B|FCEL|20210331|13:36:55|S|94|14.180000||
B|FCEL|20210331|13:36:55|S|200|14.180000||
B|GT|20210331|13:36:55|S|10|17.550000||
B|KNDI|20210331|13:36:56|S|100|6.190000||
B|BAR|20210331|13:36:57|S|1|17.030000||
B|DRI|20210331|13:36:57|S|7|143.405000||
B|TSM|20210331|13:36:58|S|5|118.090000||
B|PFMT|20210331|13:37:03|S|100|2.090000||
B|PFMT|20210331|13:37:03|S|300|2.090000||
B|UCO|20210331|13:37:04|S|200|54.270000||
B|TLS|20210331|13:37:05|S|400|37.390000||
B|VIVO|20210331|13:37:05|S|1000|26.470000||
B|FSLR|20210331|13:37:06|S|50|88.750000||
B|BLNK|20210331|13:37:07|S|130|40.390000||
B|TRCH|20210331|13:37:07|S|100|1.965000||
B|GRWG|20210331|13:37:09|S|5|50.140000||
B|IDYA|20210331|13:37:09|S|600|24.220000||
B|LRCX|20210331|13:37:10|S|2|598.030000||
B|NIO|20210331|13:37:10|S|837|38.580000||
B|TLRY|20210331|13:37:10|S|100|23.030000||
B|NVDA|20210331|13:37:11|S|100|538.750000||
B|LOW|20210331|13:37:12|S|100|191.560000||
B|PSEC|20210331|13:37:12|S|11|7.695000||
B|RKDA|20210331|13:37:13|S|390|2.815000||
B|TSLA|20210331|13:37:13|S|200|664.040000||
B|CAT|20210331|13:37:14|S|100|231.990000||
B|MU|20210331|13:37:14|S|234|88.750000||
B|CHPT|20210331|13:37:15|S|500|26.260000||
B|XBI|20210331|13:37:15|S|43|135.420000||
B|SEAC|20210331|13:37:16|S|100|1.710000||
B|VBR|20210331|13:37:16|S|27|166.440000||
B|CHPT|20210331|13:37:17|S|100|26.280000||
B|TSM|20210331|13:37:17|S|5|118.070000||
B|CHPT|20210331|13:37:18|S|100|26.300000||
B|GSX|20210331|13:37:18|S|100|32.900000||
B|VIAC|20210331|13:37:18|S|500|44.440000||
B|HD|20210331|13:37:19|S|9|307.410000||
B|W|20210331|13:37:19|S|100|317.480000||
B|CCIV|20210331|13:37:20|S|50|23.270000||
B|SBUX|20210331|13:37:20|S|290|110.890000||
B|MARA|20210331|13:37:21|S|200|48.060000||
B|GSX|20210331|13:37:22|S|1786|32.880000||
B|TTC|20210331|13:37:23|S|300|104.110000||
B|SQ|20210331|13:37:25|S|1|228.850000||
B|U|20210331|13:37:28|S|100|100.180000||
B|ZG|20210331|13:37:28|S|100|132.140000||
B|APHA|20210331|13:37:30|S|160|18.490000||
B|FLR|20210331|13:37:33|S|35|23.270000||
B|GSX|20210331|13:37:33|S|100|32.990000||
B|LYFT|20210331|13:37:34|S|1|62.900000||
B|NXPI|20210331|13:37:34|S|1|202.330000||
B|PDD|20210331|13:37:34|S|78|135.040000||
B|AVGO|20210331|13:37:35|S|15|466.070000||
B|AVGO|20210331|13:37:35|S|100|466.070000||
B|MHO|20210331|13:37:35|S|300|59.740000||
B|IPA|20210331|13:37:38|S|100|9.920000||
B|IPA|20210331|13:37:38|S|500|9.930000||
B|ZLAB|20210331|13:37:40|S|200|132.415000||
B|MATX|20210331|13:37:41|S|8|67.340000||
B|ACN|20210331|13:37:43|S|5|278.400000||
B|AXSM|20210331|13:37:43|S|98|56.910000||
B|ZM|20210331|13:37:43|S|40|325.130000||
B|ZM|20210331|13:37:43|S|60|325.130000||
B|NTLA|20210331|13:37:44|S|44|80.860000||
B|DBI|20210331|13:37:45|S|100|17.420000||
B|SOXL|20210331|13:37:45|S|100|38.720000||
B|XONE|20210331|13:37:46|S|3|31.270000||
B|SPY|20210331|13:37:47|S|200|397.920000||
B|ZYME|20210331|13:37:49|S|100|31.620000||
B|ROKU|20210331|13:37:53|S|8|326.130000||
B|FTHM|20210331|13:37:54|S|400|37.190000||
B|NIO|20210331|13:37:54|S|28|38.550000||
B|SNBR|20210331|13:37:54|S|10|145.060000||
B|DDD|20210331|13:37:55|S|342|27.290000||
B|MP|20210331|13:37:55|S|300|36.010000||
B|VIAC|20210331|13:37:56|S|100|44.420000||
B|SPY|20210331|13:37:57|S|2|397.920000||
B|ZS|20210331|13:38:00|S|100|172.785000||
B|SNOW|20210331|13:38:01|S|1|231.490000||
B|HGEN|20210331|13:38:02|S|100|18.460000||
B|YY|20210331|13:38:02|S|25|93.710000||
B|TEVA|20210331|13:38:04|S|100|11.575000||
B|ZM|20210331|13:38:04|S|35|325.270000||
B|LIT|20210331|13:38:05|S|20|58.630000||
B|NFLX|20210331|13:38:06|S|1|527.800000||
B|KLAC|20210331|13:38:10|S|7|331.740000||
B|SMH|20210331|13:38:10|S|20|244.220000||
B|MARA|20210331|13:38:11|S|50|47.920000||
B|NVDA|20210331|13:38:11|S|100|538.520000||
B|BILI|20210331|13:38:12|S|3|108.090000||
B|HD|20210331|13:38:13|S|21|307.450000||
B|MAR|20210331|13:38:13|S|2|149.230000||
B|DISCA|20210331|13:38:14|S|100|43.770000||
B|MARA|20210331|13:38:14|S|25|47.920000||
B|CHPT|20210331|13:38:15|S|100|26.380000||
B|CHPT|20210331|13:38:15|S|900|26.380000||
B|HUYA|20210331|13:38:15|S|100|19.780000||
B|SUNW|20210331|13:38:15|S|850|15.120000||
B|GS|20210331|13:38:16|S|1|327.810000||
B|NIO|20210331|13:38:16|S|37|38.530000||
B|QS|20210331|13:38:16|S|100|45.000000||
B|KOSS|20210331|13:38:18|S|70|22.730000||
B|GRWG|20210331|13:38:21|S|20|50.130000||
B|TSLA|20210331|13:38:21|S|2|662.990000||
B|PTON|20210331|13:38:22|S|4|113.470000||
B|VEC|20210331|13:38:22|S|1|54.320000||
B|BKNG|20210331|13:38:23|S|10|2351.760000||
B|NIO|20210331|13:38:23|S|70|38.510000||
B|NIO|20210331|13:38:23|S|100|38.510000||
B|CPNG|20210331|13:38:24|S|2|49.140000||
B|DDD|20210331|13:38:24|S|100|27.220000||
B|TAN|20210331|13:38:25|S|10|91.650000||
B|ALSN|20210331|13:38:27|S|16|40.990000||
B|XPEV|20210331|13:38:27|S|1000|36.720000||
B|JMIA|20210331|13:38:28|S|40|35.950000||
B|MCD|20210331|13:38:28|S|10|225.880000||
B|RCII|20210331|13:38:28|S|18|58.090000||
B|TLRY|20210331|13:38:29|S|100|22.940000||
B|CDTX|20210331|13:38:30|S|100|2.660000||
B|CSCO|20210331|13:38:30|S|100|51.865000||
B|CSCO|20210331|13:38:30|S|1015|51.870000||
B|CHPT|20210331|13:38:31|S|100|26.090000||
B|CHPT|20210331|13:38:31|S|100|26.100000||
B|DKNG|20210331|13:38:31|S|4|61.450000||
B|CHPT|20210331|13:38:32|S|200|26.100000||
B|CPNG|20210331|13:38:34|S|18|49.110000||
B|TSLA|20210331|13:38:34|S|100|663.050000||
B|GME|20210331|13:38:35|S|4|196.040000||
B|NUAN|20210331|13:38:35|S|4|44.170000||
B|SABR|20210331|13:38:35|S|35|14.900000||
B|VIAC|20210331|13:38:39|S|100|44.420000||
B|CDTX|20210331|13:38:40|S|100|2.660000||
B|SNPR|20210331|13:38:40|S|40|11.090000||
B|GME|20210331|13:38:41|S|20|195.960000||
B|IEA|20210331|13:38:41|S|350|15.750000||
B|XPEV|20210331|13:38:42|S|300|36.660000||
B|XPEV|20210331|13:38:42|S|300|36.660000||
B|DOX|20210331|13:38:43|S|25|72.890000||
B|CLF|20210331|13:38:45|S|122|19.610000||
B|TSLA|20210331|13:38:45|S|50|663.090000||
B|SILV|20210331|13:38:46|S|900|8.040000||
B|AAPL|20210331|13:38:47|S|5|123.095000||
B|AAPL|20210331|13:38:48|S|1|123.085000||
B|AAPL|20210331|13:38:48|S|40|123.085000||
B|GSX|20210331|13:38:49|S|50|32.850000||
B|CHPT|20210331|13:38:50|S|200|26.100000||
B|TZA|20210331|13:38:50|S|10|33.785000||
B|CLF|20210331|13:38:51|S|250|19.650000||
B|NVDA|20210331|13:38:52|S|1|538.310000||
B|DAL|20210331|13:38:53|S|20|48.630000||
B|RIOT|20210331|13:38:55|S|15|53.020000||
B|COUR|20210331|13:38:56|S|100|39.690000||
B|PINS|20210331|13:38:56|S|1|73.970000||
B|X|20210331|13:38:57|S|182|25.590000||
B|LULU|20210331|13:38:59|S|40|309.200000||
B|BEEM|20210331|13:39:00|S|100|42.030000||
B|COUR|20210331|13:39:01|S|100|39.850000||
B|ETSY|20210331|13:39:02|S|8|205.010000||
B|ZEN|20210331|13:39:02|S|100|133.750000||
B|ZEN|20210331|13:39:02|S|100|133.750000||
B|ZEN|20210331|13:39:02|S|100|133.750000||
B|LABU|20210331|13:39:03|S|20|77.910000||
B|SOS|20210331|13:39:04|S|100|5.020000||
B|SOS|20210331|13:39:04|S|100|5.020000||
B|CVS|20210331|13:39:05|S|10|76.100000||
B|FVRR|20210331|13:39:07|S|5|220.210000||
B|COUR|20210331|13:39:09|S|100|39.980000||
B|SEAC|20210331|13:39:09|S|100|1.675000||
B|TSLA|20210331|13:39:09|S|8|663.000000||
B|ZM|20210331|13:39:09|S|1|324.710000||
B|VRM|20210331|13:39:11|S|9|39.240000||
B|MGNI|20210331|13:39:12|S|20|42.450000||
B|SEAC|20210331|13:39:13|S|50|1.675000||
B|AAPL|20210331|13:39:14|S|1|123.025000||
B|XBI|20210331|13:39:15|S|53|135.110000||
B|AAPL|20210331|13:39:16|S|100|123.020000||
B|ABBV|20210331|13:39:16|S|50|108.600000||
B|CLEU|20210331|13:39:16|S|200|4.180000||
B|CRBP|20210331|13:39:16|S|1100|1.965000||
B|SNOW|20210331|13:39:16|S|11|230.680000||
B|RIO|20210331|13:39:18|S|1|77.510000||
B|ZH|20210331|13:39:18|S|800|8.140000||
B|TSLA|20210331|13:39:22|S|100|662.890000||
B|BOXL|20210331|13:39:23|S|300|2.575000||
B|SQ|20210331|13:39:23|S|5|228.610000||
B|MGNI|20210331|13:39:29|S|5|42.450000||
B|CCIV|20210331|13:39:30|S|200|23.300000||
B|SGRP|20210331|13:39:33|S|1000|1.630000||
B|DASH|20210331|13:39:34|S|169|130.780000||
B|BIDU|20210331|13:39:35|S|100|216.320000||
B|DASH|20210331|13:39:35|S|169|130.800000||
B|LMT|20210331|13:39:35|S|1|368.800000||
B|VIAC|20210331|13:39:36|S|5|44.480000||
B|XPEV|20210331|13:39:36|S|85|36.520000||
B|SUNW|20210331|13:39:37|S|100|15.100000||
B|DOX|20210331|13:39:38|S|39|72.780000||
B|MCK|20210331|13:39:38|S|4|196.240000||
B|PAVM|20210331|13:39:38|S|900|4.610000||
B|DASH|20210331|13:39:39|S|169|130.920000||
B|XPEV|20210331|13:39:39|S|2000|36.490000||
B|DOCU|20210331|13:39:40|S|30|203.450000||
B|FRX|20210331|13:39:41|S|10|10.100000||
B|ARKF|20210331|13:39:42|S|500|51.310000||
B|MARA|20210331|13:39:42|S|100|47.780000||
B|MARA|20210331|13:39:42|S|2000|47.770000||
B|RKDA|20210331|13:39:43|S|1750|2.810000||
B|SHOP|20210331|13:39:43|S|1|1110.100000||
B|Z|20210331|13:39:46|S|100|130.096000||
B|Z|20210331|13:39:46|S|100|130.096000||
B|ZBRA|20210331|13:39:46|S|20|487.380000||
B|ZM|20210331|13:39:47|S|100|324.915000||
B|MRNA|20210331|13:39:50|S|100|129.610000||
B|SQQQ|20210331|13:39:50|S|100|12.970000||
B|XPEV|20210331|13:39:51|S|200|36.520000||
B|XPEV|20210331|13:39:51|S|200|36.520000||
B|TRV|20210331|13:39:52|S|40|150.910000||
B|KLR|20210331|13:39:53|S|6|14.270000||
B|SQ|20210331|13:39:53|S|65|228.690000||
B|RH|20210331|13:39:54|S|1|596.690000||
B|KALU|20210331|13:39:55|S|5|112.430000||
B|DRI|20210331|13:39:56|S|50|143.435000||
B|SQQQ|20210331|13:39:56|S|17|12.970000||
B|RAIL|20210331|13:39:57|S|800|6.350000||
B|ZBRA|20210331|13:39:57|S|3|487.380000||
B|SOS|20210331|13:39:58|S|3|5.015000||
B|DISCA|20210331|13:39:59|S|135|43.920000||
B|ELMD|20210331|13:40:00|S|100|11.470000||
B|PASG|20210331|13:40:01|S|12|17.440000||
B|TSLA|20210331|13:40:02|S|4|663.030000||
B|BKH|20210331|13:40:03|S|4|66.800000||
B|PAVM|20210331|13:40:05|S|900|4.610000||
B|TSLA|20210331|13:40:05|S|20|662.920000||
B|ZUMZ|20210331|13:40:05|S|58|43.600000||
B|BLNK|20210331|13:40:07|S|100|40.230000||
B|BYND|20210331|13:40:07|S|8|130.070000||
B|DRI|20210331|13:40:07|S|7|143.380000||
B|IPI|20210331|13:40:07|S|100|33.190000||
B|W|20210331|13:40:09|S|100|316.120000||
B|TAOP|20210331|13:40:10|S|3|9.520000||
B|PAVM|20210331|13:40:11|S|1300|4.610000||
B|VBK|20210331|13:40:11|S|5|275.570000||
B|ZUMZ|20210331|13:40:12|S|100|43.570000||
B|FB|20210331|13:40:13|S|35|295.840000||
B|DNMR|20210331|13:40:14|S|100|40.070000||
B|PAVM|20210331|13:40:14|S|800|4.610000||
B|PYPL|20210331|13:40:15|S|10|244.320000||
B|CYCN|20210331|13:40:16|S|100|2.750000||
B|CYCN|20210331|13:40:16|S|400|2.740000||
B|VIAC|20210331|13:40:16|S|65|44.510000||
B|ZM|20210331|13:40:16|S|100|324.710000||
B|PAVM|20210331|13:40:17|S|1100|4.610000||
B|PAVM|20210331|13:40:20|S|1200|4.620000||
B|RAIL|20210331|13:40:21|S|100|6.300000||
B|GLL|20210331|13:40:23|S|50|37.680000||
B|RAIL|20210331|13:40:29|S|44|6.310000||
B|MU|20210331|13:40:30|S|400|88.660000||
B|XPEV|20210331|13:40:30|S|800|36.540000||
B|VIAC|20210331|13:40:31|S|5|44.520000||
B|DNMR|20210331|13:40:33|S|5|40.070000||
B|LRCX|20210331|13:40:33|S|10|597.260000||
B|ROKU|20210331|13:40:34|S|10|325.520000||
B|PCY|20210331|13:40:35|S|74|26.795000||
B|INTU|20210331|13:40:37|S|40|383.500000||
B|JD|20210331|13:40:37|S|17|84.490000||
B|X|20210331|13:40:37|S|160|25.650000||
B|SFTW|20210331|13:40:39|S|100|10.270000||
B|AAPL|20210331|13:40:40|S|74|122.970000||
B|DOCU|20210331|13:40:40|S|3|203.385000||
B|NCNO|20210331|13:40:40|S|60|66.350000||
B|ERIC|20210331|13:40:41|S|100|13.215000||
B|FTCH|20210331|13:40:41|S|2|53.720000||
B|RAIL|20210331|13:40:43|S|200|6.300000||
B|GME|20210331|13:40:49|S|9|194.790000||
B|BILI|20210331|13:40:50|S|3|108.250000||
B|SURF|20210331|13:40:50|S|100|7.930000||
B|UPST|20210331|13:40:50|S|4|131.420000||
B|XPEV|20210331|13:40:50|S|100|36.420000||
B|ARVL|20210331|13:40:52|S|95|16.560000||
B|FGEN|20210331|13:40:52|S|85|33.990000||
B|MRNA|20210331|13:40:53|S|30|129.410000||
B|VIAC|20210331|13:40:53|S|100|44.505000||
B|AMD|20210331|13:40:55|S|190|78.600000||
B|TSLA|20210331|13:40:55|S|1|663.000000||
B|CDLX|20210331|13:40:59|S|30|110.110000||
B|CLEU|20210331|13:40:59|S|100|4.200000||
B|BAC|20210331|13:41:00|S|1700|38.815000||
B|ADBE|20210331|13:41:01|S|4|479.950000||
B|SRNGU|20210331|13:41:02|S|100|10.120000||
B|AMD|20210331|13:41:03|S|200|78.590000||
B|VIAC|20210331|13:41:03|S|100|44.500000||
B|AMP|20210331|13:41:04|S|10|233.880000||
B|CWEB|20210331|13:41:06|S|4|56.510000||
B|BIDU|20210331|13:41:07|S|100|215.960000||
B|SE|20210331|13:41:07|S|50|227.120000||
B|BILI|20210331|13:41:10|S|10|108.130000||
B|STRA|20210331|13:41:10|S|11|91.330000||
B|TSLA|20210331|13:41:10|S|3|662.890000||
B|AMZN|20210331|13:41:11|S|1|3110.070000||
B|XPEV|20210331|13:41:12|S|809|36.400000||
B|BILI|20210331|13:41:14|S|20|108.110000||
B|PRAX|20210331|13:41:14|S|100|31.540000||
B|BABA|20210331|13:41:15|S|2|228.260000||
B|KHC|20210331|13:41:16|S|40|40.165000||
B|PYPL|20210331|13:41:16|S|1|243.990000||
B|ZM|20210331|13:41:16|S|3|324.160000||
B|AMZN|20210331|13:41:17|S|1|3109.530000||
B|PYPL|20210331|13:41:17|S|1|243.970000||
B|TSLA|20210331|13:41:17|S|100|662.500000||
B|MELI|20210331|13:41:18|S|1|1485.050000||
B|NFLX|20210331|13:41:18|S|11|526.860000||
B|QQQ|20210331|13:41:18|S|20|320.000000||
B|TME|20210331|13:41:18|S|3|20.330000||
B|AMD|20210331|13:41:19|S|1000|78.560000||
B|BP|20210331|13:41:19|S|100|24.435000||
B|SE|20210331|13:41:19|S|1|226.960000||
B|TSLA|20210331|13:41:20|S|5|662.540000||
B|TQQQ|20210331|13:41:21|S|100|92.010000||
B|AVXL|20210331|13:41:22|S|30|14.850000||
B|DASH|20210331|13:41:23|S|100|130.720000||
B|QLD|20210331|13:41:23|S|9|117.975000||
B|FB|20210331|13:41:25|S|50|295.520000||
B|ZEN|20210331|13:41:26|S|100|133.790000||
B|ZEN|20210331|13:41:26|S|100|133.790000||
B|ZEN|20210331|13:41:26|S|100|133.790000||
B|PLUG|20210331|13:41:28|S|70|35.130000||
B|ARKX|20210331|13:41:29|S|100|20.560000||
B|LABU|20210331|13:41:31|S|10|77.520000||
B|MMM|20210331|13:41:33|S|72|193.450000||
B|ARVL|20210331|13:41:34|S|400|16.660000||
B|VMW|20210331|13:41:36|S|100|150.760000||
B|MU|20210331|13:41:42|S|148|88.610000||
B|NNDM|20210331|13:41:42|S|135|8.510000||
B|SHOP|20210331|13:41:43|S|10|1110.450000||
B|TZA|20210331|13:41:43|S|200|33.820000||
B|TZA|20210331|13:41:43|S|2000|33.820000||
B|TZA|20210331|13:41:43|S|2000|33.820000||
B|GME|20210331|13:41:44|S|37|194.840000||
B|ZS|20210331|13:41:45|S|40|172.480000||
B|DXC|20210331|13:41:46|S|700|31.670000||
B|TROW|20210331|13:41:46|S|60|173.190000||
B|X|20210331|13:41:46|S|100|25.770000||
B|GRWG|20210331|13:41:48|S|40|49.170000||
B|SOLO|20210331|13:41:48|S|100|4.675000||
B|IRBT|20210331|13:41:49|S|10|122.620000||
B|LMND|20210331|13:41:50|S|1|93.360000||
B|AAPL|20210331|13:41:51|S|300|122.870000||
B|EBON|20210331|13:41:53|S|880|7.950000||
B|PYPL|20210331|13:41:54|S|30|243.820000||
B|MELI|20210331|13:41:57|S|1|1483.290000||
B|AMD|20210331|13:41:58|S|1200|78.590000||
B|QQQ|20210331|13:41:59|S|25|319.940000||
B|TSLA|20210331|13:41:59|S|6|662.730000||
B|SPY|20210331|13:42:00|S|90|397.580000||
B|SUNW|20210331|13:42:00|S|50|15.090000||
B|NHI|20210331|13:42:02|S|7|73.620000||
B|GOOGL|20210331|13:42:04|S|9|2077.210000||
B|GH|20210331|13:42:05|S|50|154.570000||
B|ZG|20210331|13:42:05|S|100|131.880000||
B|FB|20210331|13:42:06|S|2|295.470000||
B|ZG|20210331|13:42:06|S|100|131.870000||
B|INTC|20210331|13:42:07|S|100|64.130000||
B|NMTR|20210331|13:42:09|S|400|1.145000||
B|NVDA|20210331|13:42:09|S|7|537.830000||
B|GME|20210331|13:42:11|S|50|195.080000||
B|MELI|20210331|13:42:13|S|1|1483.290000||
B|VTWO|20210331|13:42:14|S|1|178.730000||
B|HCDI|20210331|13:42:16|S|10|3.200000||
B|AMZN|20210331|13:42:17|S|1|3109.140000||
B|RAIL|20210331|13:42:17|S|900|6.200000||
B|VXX|20210331|13:42:17|S|200|11.475000||
B|GDS|20210331|13:42:18|S|242|81.890000||
B|ROKU|20210331|13:42:18|S|10|325.340000||
B|RKDA|20210331|13:42:19|S|100|2.820000||
B|ZH|20210331|13:42:19|S|100|8.155000||
B|ZNGA|20210331|13:42:19|S|100|10.300000||
B|ZNGA|20210331|13:42:19|S|300|10.305000||
B|AAPL|20210331|13:42:20|S|25|122.860000||
B|PTON|20210331|13:42:20|S|250|113.140000||
B|VEA|20210331|13:42:20|S|20|49.285000||
B|SI|20210331|13:42:21|S|3|145.540000||
B|ADSK|20210331|13:42:22|S|100|278.240000||
B|APPN|20210331|13:42:23|S|19|132.090000||
B|ISR|20210331|13:42:24|S|100|1.115000||
B|AAPL|20210331|13:42:25|S|100|122.875000||
B|DMTK|20210331|13:42:26|S|2|52.300000||
B|ZBRA|20210331|13:42:27|S|1|487.070000||
B|BB|20210331|13:42:28|S|150|8.530000||
B|PAVM|20210331|13:42:30|S|1200|4.620000||
B|XPEV|20210331|13:42:30|S|200|36.450000||
B|MELI|20210331|13:42:31|S|1|1483.290000||
B|MSTR|20210331|13:42:31|S|10|681.350000||
B|UPC|20210331|13:42:31|S|95|4.100000||
B|LMND|20210331|13:42:32|S|3|93.180000||
B|YQ|20210331|13:42:32|S|200|7.140000||
B|CTRM|20210331|13:42:33|S|2000|0.769900||
B|NKE|20210331|13:42:35|S|10|134.070000||
B|INDL|20210331|13:42:36|S|17|47.200000||
B|DCTH|20210331|13:42:37|S|200|11.820000||
B|FLR|20210331|13:42:40|S|100|23.220000||
B|NVAX|20210331|13:42:44|S|10|177.860000||
B|GME|20210331|13:42:45|S|2|194.970000||
B|ZEN|20210331|13:42:45|S|50|133.710000||
B|HCDI|20210331|13:42:48|S|5|3.200000||
B|SPY|20210331|13:42:48|S|1|397.520000||
B|MU|20210331|13:42:49|S|600|88.530000||
B|ZG|20210331|13:42:49|S|100|131.634000||
B|MELI|20210331|13:42:53|S|3|1482.700000||
B|CRM|20210331|13:42:54|S|10|212.550000||
B|ZOM|20210331|13:42:54|E|100|1.595000||
B|SAGE|20210331|13:42:57|S|60|75.440000||
B|DKNG|20210331|13:42:58|S|200|61.330000||
B|AMZN|20210331|13:43:03|S|4|3109.420000||
B|QQQ|20210331|13:43:07|S|100|319.950000||
B|ZLAB|20210331|13:43:07|S|100|132.130000||
B|AAPL|20210331|13:43:10|S|2|122.850000||
B|NVDA|20210331|13:43:10|S|50|537.890000||
B|USO|20210331|13:43:10|S|200|41.050000||
B|AAPL|20210331|13:43:11|S|10|122.850000||
B|CSIQ|20210331|13:43:12|S|9|49.560000||
B|MVIS|20210331|13:43:13|S|75|13.570000||
B|SOGO|20210331|13:43:13|S|100|7.770000||
B|SOGO|20210331|13:43:13|S|250|7.770000||
B|CLEU|20210331|13:43:14|S|100|4.210000||
B|GOOGL|20210331|13:43:15|S|31|2078.010000||
B|OXY|20210331|13:43:15|S|134|26.900000||
B|PTON|20210331|13:43:16|S|27|113.240000||
B|XBI|20210331|13:43:16|S|44|134.890000||
B|PDD|20210331|13:43:17|S|10|134.640000||
B|SOHOO|20210331|13:43:17|S|100|18.090000||
B|CAT|20210331|13:43:19|S|10|231.910000||
B|GME|20210331|13:43:19|S|2|195.410000||
B|ZM|20210331|13:43:19|S|100|324.150000||
B|CDTX|20210331|13:43:20|S|100|2.670000||
B|COST|20210331|13:43:21|S|11|356.090000||
B|GSAT|20210331|13:43:22|S|300|1.385000||
B|TSLA|20210331|13:43:23|S|35|662.520000||
B|NPA|20210331|13:43:25|S|500|11.430000||
B|USO|20210331|13:43:26|S|200|41.030000||
B|TSLA|20210331|13:43:27|S|100|662.300000||
B|ZM|20210331|13:43:27|S|2|324.060000||
B|JWEL|20210331|13:43:29|S|100|7.860000||
B|CDTX|20210331|13:43:30|S|100|2.680000||
B|DOX|20210331|13:43:30|S|100|72.600000||
B|NCNO|20210331|13:43:30|S|200|65.820000||
B|ATXI|20210331|13:43:31|S|100|6.020000||
B|AI|20210331|13:43:35|S|1|65.770000||
B|MSTR|20210331|13:43:35|S|1|680.600000||
B|PLTR|20210331|13:43:36|S|20|23.480000||
B|AMD|20210331|13:43:38|S|300|78.590000||
B|SPNV|20210331|13:43:38|S|200|10.100000||
B|TSLA|20210331|13:43:38|S|5|662.090000||
B|AAPL|20210331|13:43:39|S|41|122.820000||
B|MVIS|20210331|13:43:39|S|100|13.520000||
B|MVIS|20210331|13:43:39|S|400|13.520000||
B|NPA|20210331|13:43:39|S|100|11.430000||
B|CCL|20210331|13:43:40|S|2|26.520000||
B|REGN|20210331|13:43:40|S|10|472.150000||
B|NVAX|20210331|13:43:42|S|2|177.900000||
B|DDM|20210331|13:43:43|S|100|66.245000||
B|DNN|20210331|13:43:43|S|9500|1.095000||
B|USCR|20210331|13:43:46|S|7|72.950000||
B|ZBRA|20210331|13:43:46|S|100|486.670000||
B|RAIL|20210331|13:43:48|S|500|6.190000||
B|SNAP|20210331|13:43:52|S|20|52.260000||
B|CXDO|20210331|13:43:53|S|8|5.770000||
B|EOLS|20210331|13:43:53|S|100|13.850000||
B|AAPL|20210331|13:43:54|S|188|122.820000||
B|ZEN|20210331|13:43:55|S|26|133.620000||
B|AMPY|20210331|13:43:56|S|100|2.780000||
B|RAIL|20210331|13:43:56|S|592|6.210000||
B|SGBX|20210331|13:43:56|S|100|4.580000||
B|SQ|20210331|13:43:58|S|2|228.060000||
B|SYLD|20210331|13:43:59|S|1|60.100000||
B|VAMO|20210331|13:43:59|S|1|23.340000||
B|AAPL|20210331|13:44:00|S|1|122.830000||
B|CACG|20210331|13:44:00|S|1|45.830000||
B|LITE|20210331|13:44:00|S|5|91.870000||
B|LRGE|20210331|13:44:00|S|1|50.600000||
B|QH|20210331|13:44:00|S|30|6.190000||
B|INFR|20210331|13:44:01|S|1|31.070000||
B|TAOP|20210331|13:44:01|S|942|9.500000||
B|WINC|20210331|13:44:01|S|1|26.140000||
B|BABA|20210331|13:44:02|S|49|228.250000||
B|FB|20210331|13:44:02|S|50|295.570000||
B|VISL|20210331|13:44:03|S|100|3.010000||
B|VTRS|20210331|13:44:03|S|1|13.980000||
B|AVNW|20210331|13:44:04|S|70|70.270000||
B|SQ|20210331|13:44:04|S|1|227.990000||
B|ORA|20210331|13:44:06|S|2|78.480000||
B|WINT|20210331|13:44:06|S|100|2.480000||
B|AI|20210331|13:44:07|S|10|65.830000||
B|ZH|20210331|13:44:08|S|18|8.160000||
B|AMPG|20210331|13:44:09|S|13|10.890000||
B|GSX|20210331|13:44:09|S|200|32.870000||
B|ZS|20210331|13:44:09|S|100|172.245000||
B|AI|20210331|13:44:11|S|2|65.860000||
B|CCIV|20210331|13:44:14|S|100|22.990000||
B|USO|20210331|13:44:14|S|200|41.000000||
B|VOO|20210331|13:44:14|S|1|365.470000||
B|BIDU|20210331|13:44:16|S|2|216.270000||
B|DNN|20210331|13:44:16|S|309|1.095000||
B|RAIL|20210331|13:44:16|S|300|6.230000||
B|THFF|20210331|13:44:17|S|100|45.300000||
B|NIO|20210331|13:44:20|S|290|38.400000||
B|ZLAB|20210331|13:44:20|S|100|131.990000||
B|ZLAB|20210331|13:44:20|S|100|132.000000||
B|ZLAB|20210331|13:44:20|S|100|132.000000||
B|ZLAB|20210331|13:44:20|S|100|132.000000||
B|ZLAB|20210331|13:44:20|S|100|132.000000||
B|ZLAB|20210331|13:44:20|S|100|132.000000||
B|ZLAB|20210331|13:44:20|S|100|132.000000||
B|ZLAB|20210331|13:44:20|S|148|131.990000||
B|ZLAB|20210331|13:44:20|S|200|132.000000||
B|AAPL|20210331|13:44:22|S|21|122.840000||
B|ARKK|20210331|13:44:24|S|4|119.560000||
B|SE|20210331|13:44:26|S|50|226.710000||
B|GME|20210331|13:44:28|S|100|195.150000||
B|KEYS|20210331|13:44:28|S|100|144.340000||
B|CDE|20210331|13:44:29|S|100|9.080000||
B|BTG|20210331|13:44:31|S|369|4.335000||
B|RCL|20210331|13:44:31|S|100|86.445000||
B|CCIV|20210331|13:44:32|S|100|23.020000||
B|TSLA|20210331|13:44:32|S|20|662.150000||
B|VTSI|20210331|13:44:33|S|90|6.120000||
B|RH|20210331|13:44:34|S|33|594.820000||
B|ZLAB|20210331|13:44:34|S|100|131.990000||
B|KL|20210331|13:44:35|S|41|33.990000||
B|TQQQ|20210331|13:44:36|S|200|91.960000||
B|TQQQ|20210331|13:44:36|S|300|91.970000||
B|AMD|20210331|13:44:37|S|1000|78.560000||
B|ENTG|20210331|13:44:38|S|100|112.890000||
B|VIAC|20210331|13:44:39|S|500|44.540000||
B|SOL|20210331|13:44:41|S|100|11.850000||
B|STMP|20210331|13:44:42|S|50|202.210000||
B|MARA|20210331|13:44:44|S|100|47.940000||
B|CRDF|20210331|13:44:45|S|100|9.120000||
B|LC|20210331|13:44:47|S|100|15.810000||
B|BIDU|20210331|13:44:48|S|6|216.270000||
B|SQ|20210331|13:44:48|S|1|227.870000||
B|PYPL|20210331|13:44:49|S|318|243.690000||
B|AAPL|20210331|13:44:52|S|98|122.830000||
B|CRWD|20210331|13:44:52|S|40|183.870000||
B|MELI|20210331|13:44:52|S|1|1484.420000||
B|MELI|20210331|13:44:52|S|1|1485.150000||
B|BAND|20210331|13:44:53|S|2|124.190000||
B|SGBX|20210331|13:44:54|S|100|4.560000||
B|RA|20210331|13:44:55|S|262|20.710000||
B|BA|20210331|13:44:56|S|40|255.440000||
B|SQ|20210331|13:44:57|S|60|227.980000||
B|AAPL|20210331|13:44:59|S|45|122.840000||
B|STRL|20210331|13:44:59|S|30|23.280000||
B|MARA|20210331|13:45:01|S|208|47.990000||
B|RIOT|20210331|13:45:03|S|10|52.920000||
B|AMD|20210331|13:45:05|S|100|78.520000||
B|AMD|20210331|13:45:05|S|572|78.520000||
B|CVM|20210331|13:45:06|S|100|15.440000||
B|CAT|20210331|13:45:07|S|5|231.800000||
B|DNMR|20210331|13:45:07|S|100|40.010000||
B|PLUG|20210331|13:45:09|S|46|35.040000||
B|PLUG|20210331|13:45:09|S|136|35.040000||
B|PLUG|20210331|13:45:10|S|76|35.040000||
B|PLUG|20210331|13:45:10|S|95|35.040000||
B|PLUG|20210331|13:45:10|S|100|35.040000||
B|PLUG|20210331|13:45:10|S|106|35.040000||
B|PLUG|20210331|13:45:11|S|69|35.040000||
B|FVRR|20210331|13:45:13|S|145|218.070000||
B|PFMT|20210331|13:45:15|S|200|2.090000||
B|BAND|20210331|13:45:16|S|5|124.190000||
B|AMD|20210331|13:45:18|S|63|78.540000||
B|MELI|20210331|13:45:18|S|1|1484.420000||
B|TSLA|20210331|13:45:19|S|50|662.300000||
B|MSCI|20210331|13:45:22|S|80|424.270000||
B|AAPL|20210331|13:45:23|S|10|122.860000||
B|RWO|20210331|13:45:27|S|200|47.610000||
B|RAIL|20210331|13:45:28|S|400|6.190000||
B|MELI|20210331|13:45:29|S|1|1483.320000||
B|MELI|20210331|13:45:30|S|2|1483.320000||
B|TSLA|20210331|13:45:33|S|4|661.850000||
B|ARKG|20210331|13:45:35|S|100|88.240000||
B|PLTR|20210331|13:45:35|S|2000|23.460000||
B|MSTR|20210331|13:45:36|S|5|681.960000||
B|PTON|20210331|13:45:37|S|150|113.140000||
B|CCIV|20210331|13:45:38|S|100|23.040000||
B|FCEL|20210331|13:45:38|S|500|14.100000||
B|JILL|20210331|13:45:38|S|100|9.500000||
B|GME|20210331|13:45:39|S|40|195.250000||
B|RAIL|20210331|13:45:39|S|101|6.190000||
B|ZIM|20210331|13:45:39|S|100|24.700000||
B|GSX|20210331|13:45:40|S|300|32.820000||
B|MELI|20210331|13:45:40|S|1|1483.640000||
B|AAPL|20210331|13:45:41|S|446|122.860000||
B|CSCO|20210331|13:45:41|S|100|51.850000||
B|CSCO|20210331|13:45:41|S|200|51.850000||
B|TMDX|20210331|13:45:44|S|6|42.120000||
B|AMD|20210331|13:45:45|S|5|78.460000||
B|BAR|20210331|13:45:45|S|1|17.020000||
B|CRWD|20210331|13:45:47|S|10|183.920000||
B|UPST|20210331|13:45:47|S|70|131.260000||
B|VIAC|20210331|13:45:47|S|92|44.580000||
B|USCR|20210331|13:45:48|S|2|72.830000||
B|HUSA|20210331|13:45:49|S|300|2.020000||
B|PLTR|20210331|13:45:50|S|2000|23.460000||
B|KSU|20210331|13:45:51|S|1|263.390000||
B|USO|20210331|13:45:51|S|45|40.845000||
B|MFIN|20210331|13:45:52|S|171|7.030000||
B|MELI|20210331|13:45:54|S|1|1483.640000||
B|PLTR|20210331|13:45:54|S|2000|23.460000||
B|PLTR|20210331|13:45:54|S|2000|23.460000||
B|DOX|20210331|13:45:55|S|100|72.465000||
B|FLGT|20210331|13:45:55|S|28|97.510000||
B|DCTH|20210331|13:45:56|S|500|11.830000||
B|GSX|20210331|13:45:56|S|2|32.725000||
B|VIST|20210331|13:45:56|S|15|2.550000||
B|NCTY|20210331|13:45:57|S|200|31.870000||
B|HD|20210331|13:45:58|S|1|307.370000||
B|VIACA|20210331|13:45:59|S|100|47.130000||
B|VIACA|20210331|13:45:59|S|100|47.140000||
B|VOO|20210331|13:45:59|S|6|365.440000||
B|AMD|20210331|13:46:00|S|300|78.500000||
B|F|20210331|13:46:00|S|500|12.270000||
B|PLTR|20210331|13:46:00|S|2000|23.460000||
B|AMD|20210331|13:46:02|S|1100|78.500000||
B|PLTR|20210331|13:46:02|S|2000|23.460000||
B|CLSN|20210331|13:46:03|S|3400|1.375000||
B|SPY|20210331|13:46:03|S|100|397.560000||
B|APTV|20210331|13:46:04|S|50|138.810000||
B|SQ|20210331|13:46:04|S|5|227.900000||
B|MFIN|20210331|13:46:06|S|100|7.030000||
B|RMO|20210331|13:46:07|S|400|8.360000||
B|RMO|20210331|13:46:07|S|1106|8.360000||
B|MYSZ|20210331|13:46:08|S|100|1.170000||
B|APPS|20210331|13:46:09|S|61|81.480000||
B|KNSL|20210331|13:46:09|S|5|165.190000||
B|AMD|20210331|13:46:15|S|400|78.500000||
B|CAT|20210331|13:46:15|S|100|231.840000||
B|TQQQ|20210331|13:46:16|S|41|92.000000||
B|TSLA|20210331|13:46:18|S|6|662.880000||
B|TSLA|20210331|13:46:20|S|5|662.720000||
B|DSS|20210331|13:46:25|S|100|3.690000||
B|TSM|20210331|13:46:25|S|82|117.830000||
B|GME|20210331|13:46:27|S|10|195.020000||
B|VIAC|20210331|13:46:28|S|8|44.630000||
B|VIAC|20210331|13:46:28|S|392|44.630000||
B|FCEL|20210331|13:46:29|S|200|14.110000||
B|PLTR|20210331|13:46:29|S|2000|23.490000||
B|GRWG|20210331|13:46:30|S|200|49.130000||
B|ZEN|20210331|13:46:30|S|50|133.640000||
B|KMB|20210331|13:46:32|S|100|139.410000||
B|NVOS|20210331|13:46:32|S|100|3.630000||
B|BWEN|20210331|13:46:34|S|100|6.630000||
B|NCLH|20210331|13:46:34|S|17|27.680000||
B|BIDU|20210331|13:46:35|S|23|215.950000||
B|AMD|20210331|13:46:36|S|900|78.500000||
B|TAN|20210331|13:46:37|S|6|91.590000||
B|NIO|20210331|13:46:40|S|10|38.370000||
B|ZEN|20210331|13:46:40|S|100|133.640000||
B|CDLX|20210331|13:46:43|S|100|110.160000||
B|CDLX|20210331|13:46:43|S|100|110.180000||
B|NIO|20210331|13:46:43|S|100|38.375000||
B|BIIB|20210331|13:46:44|S|3|278.030000||
B|BLDP|20210331|13:46:44|S|5|24.320000||
B|BLNK|20210331|13:46:44|S|3|39.900000||
B|LAZR|20210331|13:46:44|S|3|24.160000||
B|NCLH|20210331|13:46:44|S|3|27.670000||
B|NIO|20210331|13:46:44|S|3|38.380000||
B|ENTG|20210331|13:46:45|S|100|112.960000||
B|DDOG|20210331|13:46:47|S|4|85.070000||
B|DDOG|20210331|13:46:47|S|10|85.070000||
B|DDOG|20210331|13:46:48|S|5|85.140000||
B|LVS|20210331|13:46:48|S|15|61.060000||
B|PDD|20210331|13:46:48|S|463|134.470000||
B|CCIV|20210331|13:46:49|S|40|23.060000||
B|CDTX|20210331|13:46:49|S|100|2.700000||
B|JYNT|20210331|13:46:51|S|1|48.540000||
B|SQ|20210331|13:46:52|S|75|228.010000||
B|VIST|20210331|13:46:52|S|30|2.550000||
B|XPEV|20210331|13:46:53|S|84|36.440000||
B|RGLD|20210331|13:46:54|S|10|107.270000||
B|PLTR|20210331|13:46:55|S|100|23.530000||
B|SBUX|20210331|13:46:55|S|5|110.500000||
B|TSLA|20210331|13:46:56|S|25|663.050000||
B|AI|20210331|13:46:57|S|8|65.550000||
B|MAX|20210331|13:46:58|S|400|33.940000||
B|ADBE|20210331|13:46:59|S|110|479.650000||
B|CCIV|20210331|13:47:02|S|20|23.050000||
B|HAAC|20210331|13:47:02|S|100|10.130000||
B|ZBH|20210331|13:47:03|S|35|161.490000||
B|SESN|20210331|13:47:07|S|100|2.590000||
B|SESN|20210331|13:47:07|S|400|2.590000||
B|AAPL|20210331|13:47:08|S|1200|122.900000||
B|NIO|20210331|13:47:08|S|58|38.390000||
B|AAPL|20210331|13:47:09|S|150|122.910000||
B|ACTG|20210331|13:47:10|S|1600|6.480000||
B|ZI|20210331|13:47:12|S|100|48.990000||
B|JMIA|20210331|13:47:14|S|160|35.580000||
B|OSTK|20210331|13:47:16|S|100|65.885000||
B|PTE|20210331|13:47:20|S|1200|1.125000||
B|DLPN|20210331|13:47:22|S|200|12.770000||
B|MKD|20210331|13:47:23|S|500|1.080000||
B|TBK|20210331|13:47:24|S|100|77.430000||
B|DISCB|20210331|13:47:25|S|10|131.000000||
B|SNOW|20210331|13:47:25|S|35|230.230000||
B|BLDP|20210331|13:47:27|S|200|24.330000||
B|BLDP|20210331|13:47:27|S|650|24.330000||
B|DISCA|20210331|13:47:29|S|879|43.860000||
B|CHWY|20210331|13:47:30|S|8|85.760000||
B|QRVO|20210331|13:47:30|S|40|184.930000||
B|SPNV|20210331|13:47:32|S|100|10.100000||
B|BYND|20210331|13:47:33|S|100|130.350000||
B|IDEX|20210331|13:47:34|S|15|2.880000||
B|PLT|20210331|13:47:35|S|2|38.920000||
B|IDRA|20210331|13:47:37|S|200|1.255000||
B|PSNL|20210331|13:47:39|S|900|24.800000||
B|BA|20210331|13:47:40|S|30|255.670000||
B|PLTR|20210331|13:47:40|S|100|23.530000||
B|IPOF|20210331|13:47:41|S|100|10.660000||
B|PLTR|20210331|13:47:41|S|50|23.530000||
B|BYND|20210331|13:47:42|S|2|130.460000||
B|FLEX|20210331|13:47:42|S|200|18.390000||
B|RIOT|20210331|13:47:47|S|10|52.870000||
B|IBM|20210331|13:47:49|S|23|133.690000||
B|DM|20210331|13:47:51|S|500|14.840000||
B|XPEV|20210331|13:47:51|S|166|36.410000||
B|BMY|20210331|13:47:52|S|100|63.445000||
B|TRCH|20210331|13:47:52|S|1100|1.940000||
B|AMD|20210331|13:47:53|S|700|78.470000||
B|CPZ|20210331|13:47:53|S|100|20.670000||
B|ARYA|20210331|13:47:55|S|9|13.810000||
B|NCLH|20210331|13:47:55|S|113|27.670000||
B|ARKK|20210331|13:47:56|S|100|119.610000||
B|OKTA|20210331|13:47:57|S|10|222.320000||
B|CHPT|20210331|13:47:59|S|80|25.840000||
B|COUR|20210331|13:47:59|S|100|41.220000||
B|KLR|20210331|13:48:00|S|50|14.250000||
B|TSLA|20210331|13:48:00|S|1|662.720000||
B|DISCB|20210331|13:48:01|S|100|130.840000||
B|AMD|20210331|13:48:04|S|900|78.500000||
B|HOL|20210331|13:48:04|S|800|11.830000||
B|LGND|20210331|13:48:05|S|3|156.420000||
B|TSLA|20210331|13:48:06|S|15|662.560000||
B|ULTA|20210331|13:48:06|S|7|311.670000||
B|ARKK|20210331|13:48:08|E|200|119.670000||
B|SOXL|20210331|13:48:08|S|25|38.470000||
B|COUR|20210331|13:48:10|S|100|41.440000||
B|MELI|20210331|13:48:11|S|1|1482.480000||
B|AAPL|20210331|13:48:13|S|38|122.930000||
B|PDD|20210331|13:48:13|S|200|134.610000||
B|GAN|20210331|13:48:15|S|50|17.970000||
B|TSLA|20210331|13:48:15|S|50|662.670000||
B|DE|20210331|13:48:16|S|1|374.010000||
B|TSM|20210331|13:48:16|S|2|117.920000||
B|TSLA|20210331|13:48:17|S|4|662.760000||
B|AMD|20210331|13:48:21|S|500|78.500000||
B|PBW|20210331|13:48:21|S|100|97.870000||
B|XPEV|20210331|13:48:21|S|500|36.440000||
B|MSFT|20210331|13:48:22|S|50|235.880000||
B|YQ|20210331|13:48:24|S|10|7.210000||
B|ODP|20210331|13:48:27|S|500|42.710000||
B|ALGN|20210331|13:48:28|S|4|541.270000||
B|BLDP|20210331|13:48:28|S|53|24.360000||
B|CCIV|20210331|13:48:29|S|10|23.100000||
B|QLD|20210331|13:48:29|S|200|117.915000||
B|VSPR|20210331|13:48:30|S|48|10.700000||
B|TSLA|20210331|13:48:33|S|10|662.560000||
B|UVXY|20210331|13:48:33|S|600|5.650000||
B|SGBX|20210331|13:48:35|S|100|4.550000||
B|ALGN|20210331|13:48:42|S|5|541.390000||
B|AMC|20210331|13:48:43|S|100|10.220000||
B|SURF|20210331|13:48:43|S|200|7.860000||
B|ZM|20210331|13:48:43|S|30|323.760000||
B|CLF|20210331|13:48:44|S|100|19.790000||
B|BIDU|20210331|13:48:46|S|100|215.860000||
B|ROKU|20210331|13:48:46|S|1|325.500000||
B|X|20210331|13:48:49|S|266|25.730000||
B|X|20210331|13:48:49|S|900|25.730000||
B|ARKK|20210331|13:48:51|S|100|119.620000||
B|XPEV|20210331|13:48:52|S|300|36.540000||
B|MP|20210331|13:48:55|S|19|36.140000||
B|PRLD|20210331|13:48:55|S|2|42.360000||
B|RIOT|20210331|13:48:59|S|1|52.940000||
B|SHIP|20210331|13:49:00|S|2600|1.065000||
B|BABA|20210331|13:49:01|S|1|228.280000||
B|SATS|20210331|13:49:03|S|17|24.060000||
B|XPEV|20210331|13:49:03|S|93|36.570000||
B|PYPL|20210331|13:49:05|S|100|243.750000||
B|STRR|20210331|13:49:08|S|100|3.180000||
B|IMCR|20210331|13:49:10|S|5|41.290000||
B|PFMT|20210331|13:49:10|S|200|2.080000||
B|AMZN|20210331|13:49:11|S|1|3107.710000||
B|LAKE|20210331|13:49:11|S|270|27.530000||
B|AMZN|20210331|13:49:12|S|2|3108.220000||
B|UI|20210331|13:49:12|S|1|298.690000||
B|CONN|20210331|13:49:14|S|74|19.630000||
B|NET|20210331|13:49:17|S|500|70.400000||
B|XPEV|20210331|13:49:18|S|600|36.570000||
B|AMZN|20210331|13:49:19|S|1|3108.000000||
B|AAPL|20210331|13:49:20|S|100|122.960000||
B|AMZN|20210331|13:49:20|S|1|3107.880000||
B|DCTH|20210331|13:49:21|S|2|11.940000||
B|TSLA|20210331|13:49:21|S|20|662.180000||
B|AMZN|20210331|13:49:22|S|1|3108.000000||
B|CLII|20210331|13:49:22|S|100|13.550000||
B|GOOGL|20210331|13:49:22|S|1|2076.980000||
B|ZNGA|20210331|13:49:23|S|100|10.325000||
B|ZNGA|20210331|13:49:24|S|100|10.325000||
B|CPE|20210331|13:49:25|S|1500|38.690000||
B|ABNB|20210331|13:49:26|S|20|187.240000||
B|RLX|20210331|13:49:26|S|122|10.510000||
B|SENS|20210331|13:49:26|S|1000|2.665000||
B|COUR|20210331|13:49:27|S|100|41.610000||
B|FLEX|20210331|13:49:27|S|200|18.450000||
B|AMZN|20210331|13:49:28|S|10|3107.900000||
B|FLEX|20210331|13:49:28|S|100|18.450000||
B|GHVI|20210331|13:49:29|S|100|13.670000||
B|ZEN|20210331|13:49:29|S|100|133.635000||
B|ARKK|20210331|13:49:30|S|100|119.570000||
B|ITP|20210331|13:49:30|S|300|0.665000||
B|MARA|20210331|13:49:31|S|100|48.230000||
B|ZH|20210331|13:49:31|S|100|8.100000||
B|SPNV|20210331|13:49:32|S|500|10.100000||
B|NET|20210331|13:49:35|S|20|70.360000||
B|RCUS|20210331|13:49:35|S|38|28.360000||
B|VMC|20210331|13:49:37|S|1|168.520000||
B|ZH|20210331|13:49:37|S|100|8.090000||
B|BA|20210331|13:49:39|S|2|255.570000||
B|DIA|20210331|13:49:39|S|1|331.070000||
B|DISCA|20210331|13:49:39|S|879|43.930000||
B|MKD|20210331|13:49:39|S|200|1.080000||
B|RAIL|20210331|13:49:39|S|900|6.170000||
B|XPEV|20210331|13:49:44|S|100|36.530000||
B|SQ|20210331|13:49:47|S|100|227.710000||
B|IEA|20210331|13:49:48|S|222|15.790000||
B|MA|20210331|13:49:49|S|500|358.000000||
B|BIDU|20210331|13:49:50|S|1|215.700000||
B|COUR|20210331|13:49:52|S|17|41.590000||
B|LABU|20210331|13:49:53|S|7|77.690000||
B|CZR|20210331|13:49:54|S|17|88.840000||
B|SOLN|20210331|13:49:54|S|600|51.140000||
B|TAN|20210331|13:49:55|S|50|91.700000||
B|LOTZ|20210331|13:49:56|S|300|7.380000||
B|SGEN|20210331|13:49:56|S|1|138.960000||
B|JOE|20210331|13:49:57|S|100|44.330000||
B|MKC|20210331|13:49:58|S|500|89.310000||
B|NCLH|20210331|13:49:58|S|187|27.750000||
B|ZION|20210331|13:49:59|S|100|55.460000||
B|MARA|20210331|13:50:00|S|207|48.250000||
B|DOCN|20210331|13:50:01|S|24|41.970000||
B|DSGN|20210331|13:50:01|S|34|30.270000||
B|MKC|20210331|13:50:01|S|200|89.310000||
B|CINR|20210331|13:50:03|S|91|13.090000||
B|BRK/B|20210331|13:50:04|S|20|257.160000||
B|INTC|20210331|13:50:04|S|6|64.250000||
B|LULU|20210331|13:50:04|S|3|309.460000||
B|SQ|20210331|13:50:07|S|12|227.710000||
B|LRCX|20210331|13:50:09|S|16|595.890000||
B|COUR|20210331|13:50:10|S|3|41.470000||
B|TSLA|20210331|13:50:10|S|3|661.930000||
B|ASML|20210331|13:50:11|S|1|616.480000||
B|ZNGA|20210331|13:50:11|S|176|10.325000||
B|OXY|20210331|13:50:13|S|179|26.750000||
B|SI|20210331|13:50:13|S|10|144.350000||
B|AMZN|20210331|13:50:16|S|10|3107.980000||
B|MELI|20210331|13:50:17|S|1|1478.800000||
B|WKEY|20210331|13:50:17|S|60|14.690000||
B|COUR|20210331|13:50:21|S|18|41.280000||
B|JNJ|20210331|13:50:21|S|2|165.210000||
B|TSLA|20210331|13:50:21|S|100|661.520000||
B|ZSAN|20210331|13:50:21|S|300|1.220000||
B|PINS|20210331|13:50:23|S|10|74.000000||
B|SOS|20210331|13:50:24|S|160|5.015000||
B|NCTY|20210331|13:50:26|S|180|31.970000||
B|DRVN|20210331|13:50:27|S|1|25.130000||
B|AAPL|20210331|13:50:31|S|2|122.960000||
B|GNRC|20210331|13:50:34|S|3|325.870000||
B|EEIQ|20210331|13:50:35|S|95|13.630000||
B|LULU|20210331|13:50:36|S|100|310.000000||
B|AMD|20210331|13:50:38|S|250|78.530000||
B|V|20210331|13:50:38|S|4|212.850000||
B|AMC|20210331|13:50:40|S|100|10.200000||
B|GRWG|20210331|13:50:41|S|100|49.480000||
B|TWTR|20210331|13:50:41|S|100|64.110000||
B|ENVB|20210331|13:50:43|S|50|3.040000||
B|HGSH|20210331|13:50:43|S|100|2.040000||
B|MARA|20210331|13:50:43|S|30|48.220000||
B|ZS|20210331|13:50:44|S|40|172.560000||
B|AAPL|20210331|13:50:45|S|823|122.960000||
B|AMD|20210331|13:50:45|S|100|78.550000||
B|HIGpG|20210331|13:50:45|S|100|28.030000||
B|HGSH|20210331|13:50:46|S|100|2.090000||
B|HGSH|20210331|13:50:46|S|100|2.090000||
B|NFLX|20210331|13:50:46|S|20|526.850000||
B|RKDA|20210331|13:50:46|S|300|2.785000||
B|SPOT|20210331|13:50:46|S|1|268.970000||
B|GLDM|20210331|13:50:47|S|4|17.040000||
B|XOM|20210331|13:50:47|S|1|56.050000||
B|PILL|20210331|13:50:48|S|100|22.200000||
B|PLTR|20210331|13:50:49|S|20|23.530000||
B|RCON|20210331|13:50:53|S|10|6.550000||
B|BLNK|20210331|13:50:54|S|50|39.900000||
B|SVXY|20210331|13:50:54|S|2000|47.160000||
B|TME|20210331|13:50:54|S|40|20.365000||
B|TSLA|20210331|13:50:54|S|10|661.420000||
B|CRWD|20210331|13:50:56|S|100|183.630000||
B|CRWD|20210331|13:51:00|S|100|183.630000||
B|MO|20210331|13:51:01|S|2|51.210000||
B|COUR|20210331|13:51:02|S|100|41.290000||
B|APPS|20210331|13:51:06|S|24|81.380000||
B|PLTR|20210331|13:51:07|S|200|23.520000||
B|NIO|20210331|13:51:08|S|100|38.290000||
B|NIO|20210331|13:51:09|S|100|38.290000||
B|XPEV|20210331|13:51:09|S|50|36.470000||
B|COUR|20210331|13:51:11|S|100|41.250000||
B|FB|20210331|13:51:14|S|170|296.000000||
B|TDUP|20210331|13:51:14|S|100|22.950000||
B|TDUP|20210331|13:51:14|S|800|22.940000||
B|TQQQ|20210331|13:51:15|S|30|92.010000||
B|HGSH|20210331|13:51:16|S|200|2.090000||
B|RBC|20210331|13:51:16|S|7|142.790000||
B|SQ|20210331|13:51:16|S|100|228.040000||
B|IPI|20210331|13:51:18|S|30|33.200000||
B|VMW|20210331|13:51:19|S|5|150.960000||
B|RWO|20210331|13:51:20|S|100|47.610000||
B|AMZN|20210331|13:51:21|S|1|3108.190000||
B|HOFV|20210331|13:51:21|S|862|5.110000||
B|NEEpN|20210331|13:51:21|S|500|28.210000||
B|BAM|20210331|13:51:24|S|200|44.590000||
B|NNDM|20210331|13:51:24|S|750|8.530000||
B|TQQQ|20210331|13:51:24|S|400|92.060000||
B|ZSL|20210331|13:51:27|S|510|7.035000||
B|GHVI|20210331|13:51:30|S|558|13.720000||
B|SPNV|20210331|13:51:30|S|300|10.100000||
B|TSLA|20210331|13:51:30|S|19|662.040000||
B|MELI|20210331|13:51:31|S|1|1482.520000||
B|HGSH|20210331|13:51:33|S|100|2.080000||
B|HGSH|20210331|13:51:33|S|200|2.080000||
B|CTRM|20210331|13:51:34|S|259|0.769500||
B|VCVC|20210331|13:51:34|S|10|9.990000||
B|SQ|20210331|13:51:35|S|2|228.000000||
B|SUNW|20210331|13:51:35|S|100|15.160000||
B|SUNW|20210331|13:51:35|S|100|15.160000||
B|VJET|20210331|13:51:35|S|11|14.680000||
B|AMZN|20210331|13:51:36|S|1|3108.360000||
B|GSX|20210331|13:51:37|S|900|32.820000||
B|Z|20210331|13:51:37|S|100|129.570000||
B|PYPL|20210331|13:51:38|S|500|243.840000||
B|RUBY|20210331|13:51:39|S|100|27.630000||
B|LRCX|20210331|13:51:41|S|5|596.640000||
B|NVDA|20210331|13:51:42|S|2|537.800000||
B|INTZ|20210331|13:51:43|S|100|24.490000||
B|INTZ|20210331|13:51:43|S|100|24.490000||
B|INTZ|20210331|13:51:43|S|100|24.490000||
B|FCEL|20210331|13:51:44|S|500|14.130000||
B|SGBX|20210331|13:51:45|S|100|4.530000||
B|Z|20210331|13:51:46|S|100|129.700000||
B|Z|20210331|13:51:46|S|200|129.700000||
B|USCR|20210331|13:51:47|S|100|73.420000||
B|AAPL|20210331|13:51:48|S|100|123.000000||
B|INTC|20210331|13:51:50|S|100|64.370000||
B|SDIV|20210331|13:51:50|S|1|13.900000||
B|RDFN|20210331|13:51:51|S|2|66.610000||
B|ARKK|20210331|13:51:52|S|100|119.670000||
B|EXPC|20210331|13:51:55|S|50|10.350000||
B|AAPL|20210331|13:51:56|S|80|122.980000||
B|ADBE|20210331|13:51:56|S|100|479.990000||
B|CCL|20210331|13:51:56|S|833|26.560000||
B|LRCX|20210331|13:51:56|S|180|596.650000||
B|LULU|20210331|13:51:56|S|48|309.900000||
B|LULU|20210331|13:51:56|S|200|309.890000||
B|PDD|20210331|13:51:56|S|792|134.610000||
B|CARR|20210331|13:51:57|S|1052|42.460000||
B|DASH|20210331|13:52:00|S|40|131.170000||
B|EBON|20210331|13:52:00|S|400|8.060000||
B|ZOM|20210331|13:52:00|E|100|1.590000||
B|KDMN|20210331|13:52:01|S|100|3.920000||
B|RIOT|20210331|13:52:01|S|21|53.080000||
B|ZSL|20210331|13:52:02|S|9|7.020000||
B|PDD|20210331|13:52:03|S|100|134.580000||
B|PDD|20210331|13:52:03|S|200|134.580000||
B|GME|20210331|13:52:05|S|49|195.880000||
B|SGBX|20210331|13:52:05|S|100|4.510000||
B|SGBX|20210331|13:52:05|S|100|4.510000||
B|BA|20210331|13:52:06|S|100|256.050000||
B|RLX|20210331|13:52:06|S|822|10.520000||
B|MARA|20210331|13:52:07|S|100|48.350000||
B|RKT|20210331|13:52:07|S|500|23.000000||
B|CRWD|20210331|13:52:08|S|50|183.770000||
B|NVDA|20210331|13:52:08|S|300|537.650000||
B|LRCX|20210331|13:52:09|S|1|596.660000||
B|MOS|20210331|13:52:09|S|84|31.840000||
B|PDD|20210331|13:52:09|S|14|134.650000||
B|TWTR|20210331|13:52:09|S|19|64.100000||
B|TSLA|20210331|13:52:11|S|65|662.300000||
B|GME|20210331|13:52:12|S|2|195.790000||
B|SPXS|20210331|13:52:12|S|1|30.985000||
B|VRSK|20210331|13:52:13|S|32|177.870000||
B|CHWY|20210331|13:52:15|S|100|85.920000||
B|TSLA|20210331|13:52:15|S|1|662.280000||
B|APPS|20210331|13:52:17|S|100|81.420000||
B|FB|20210331|13:52:17|S|50|296.240000||
B|JD|20210331|13:52:17|S|3|84.340000||
B|V|20210331|13:52:18|S|5|212.840000||
B|PDD|20210331|13:52:20|S|5|134.590000||
B|COUR|20210331|13:52:21|S|50|41.350000||
B|SGBX|20210331|13:52:22|S|500|4.500000||
B|BIDU|20210331|13:52:24|S|100|215.770000||
B|QDEL|20210331|13:52:24|S|15|128.970000||
B|RAIL|20210331|13:52:26|S|87|6.340000||
B|VMAR|20210331|13:52:26|S|1|7.640000||
B|OCG|20210331|13:52:27|S|34|7.960000||
B|STPK|20210331|13:52:28|S|100|27.270000||
B|RAIL|20210331|13:52:29|S|300|6.320000||
B|ZOM|20210331|13:52:29|E|100|1.590000||
B|BA|20210331|13:52:30|S|40|256.130000||
B|RKDA|20210331|13:52:31|S|300|2.805000||
B|ZI|20210331|13:52:31|S|15|48.950000||
B|GHVI|20210331|13:52:32|S|100|13.720000||
B|ZOM|20210331|13:52:33|E|100|1.590000||
B|NVDA|20210331|13:52:34|S|8|537.940000||
B|HDB|20210331|13:52:35|S|100|77.250000||
B|TSLA|20210331|13:52:38|S|100|661.730000||
B|MSTR|20210331|13:52:39|S|15|681.330000||
B|GOOG|20210331|13:52:40|S|2|2084.920000||
B|X|20210331|13:52:40|S|41|25.750000||
B|X|20210331|13:52:40|S|400|25.750000||
B|ZS|20210331|13:52:40|S|100|172.350000||
B|TX|20210331|13:52:41|S|5|38.670000||
B|NVAX|20210331|13:52:42|S|10|177.030000||
B|X|20210331|13:52:42|S|200|25.740000||
B|X|20210331|13:52:42|S|213|25.750000||
B|APPF|20210331|13:52:44|S|20|142.280000||
B|CCIV|20210331|13:52:44|S|30|23.130000||
B|DCTH|20210331|13:52:45|S|600|11.990000||
B|HOLI|20210331|13:52:45|S|300|12.520000||
B|CCIV|20210331|13:52:46|S|80|23.130000||
B|RIOT|20210331|13:52:47|S|1|53.110000||
B|RAIL|20210331|13:52:48|S|500|6.350000||
B|WAFU|20210331|13:52:48|S|400|14.880000||
B|WAFU|20210331|13:52:48|S|500|14.880000||
B|ZOM|20210331|13:52:49|E|100|1.590000||
B|FB|20210331|13:52:50|S|20|296.180000||
B|TLS|20210331|13:52:52|S|600|37.680000||
B|FB|20210331|13:52:54|S|98|296.190000||
B|KRUS|20210331|13:52:56|S|50|31.760000||
B|AIRT|20210331|13:52:57|S|1|24.850000||
B|COUR|20210331|13:52:58|S|100|41.290000||
B|X|20210331|13:52:58|S|50|25.760000||
B|AIRT|20210331|13:52:59|S|1|24.850000||
B|FB|20210331|13:52:59|S|100|296.140000||
B|PRU|20210331|13:53:04|S|1|91.750000||
B|KELYB|20210331|13:53:06|S|100|22.480000||
B|SJR|20210331|13:53:06|S|74|26.160000||
B|MARA|20210331|13:53:14|S|200|48.400000||
B|VIRX|20210331|13:53:14|S|100|9.050000||
B|NNDM|20210331|13:53:15|S|100|8.530000||
B|AHT|20210331|13:53:16|S|200|2.900000||
B|AHT|20210331|13:53:16|S|500|2.900000||
B|AHT|20210331|13:53:16|S|1300|2.905000||
B|EXPI|20210331|13:53:17|S|500|45.900000||
B|GSX|20210331|13:53:17|S|500|32.680000||
B|SOXS|20210331|13:53:17|S|5|9.650000||
B|MOGO|20210331|13:53:18|S|100|8.480000||
B|SNAP|20210331|13:53:18|S|340|52.490000||
B|TSLA|20210331|13:53:18|S|17|661.910000||
B|TRTN|20210331|13:53:21|S|10|55.190000||
B|ZI|20210331|13:53:22|S|100|49.020000||
B|GME|20210331|13:53:23|S|5|195.320000||
B|BIDU|20210331|13:53:29|S|1|215.380000||
B|BIDU|20210331|13:53:29|S|6|215.400000||
B|RAIL|20210331|13:53:30|S|400|6.340000||
B|RAIL|20210331|13:53:30|S|500|6.340000||
B|UPST|20210331|13:53:30|S|200|129.970000||
B|CHPT|20210331|13:53:31|S|100|25.840000||
B|SGBX|20210331|13:53:32|S|100|4.550000||
B|NVDA|20210331|13:53:33|S|50|538.180000||
B|QS|20210331|13:53:33|S|249|44.620000||
B|X|20210331|13:53:33|S|75|25.840000||
B|GNUS|20210331|13:53:36|S|50|1.935000||
B|GNUS|20210331|13:53:36|S|1000|1.935000||
B|ARVL|20210331|13:53:41|S|800|16.660000||
B|PLTR|20210331|13:53:41|S|88|23.490000||
B|TSM|20210331|13:53:41|S|140|118.070000||
B|OTRK|20210331|13:53:42|S|3|32.610000||
B|SNAP|20210331|13:53:42|S|200|52.610000||
B|QQQ|20210331|13:53:43|S|7|320.150000||
B|TSLA|20210331|13:53:45|S|9|662.110000||
B|UPST|20210331|13:53:45|S|6|129.970000||
B|PDD|20210331|13:53:47|S|1000|134.570000||
B|AMAT|20210331|13:53:48|S|100|134.660000||
B|BAR|20210331|13:53:48|S|1|17.010000||
B|BAC|20210331|13:53:49|S|1|38.845000||
B|GDDY|20210331|13:53:50|S|870|78.680000||
B|BIDU|20210331|13:53:51|S|1|214.990000||
B|BIDU|20210331|13:53:51|S|18|214.990000||
B|V|20210331|13:53:53|S|1|212.795000||
B|GME|20210331|13:53:54|S|100|195.320000||
B|SGBX|20210331|13:53:54|S|200|4.530000||
B|SGBX|20210331|13:53:54|S|300|4.530000||
B|VIAC|20210331|13:53:54|S|100|44.600000||
B|FB|20210331|13:53:55|S|40|296.330000||
B|TSLA|20210331|13:53:55|S|100|662.070000||
B|CNXC|20210331|13:53:57|S|4|150.440000||
B|GME|20210331|13:53:58|S|100|195.590000||
B|NFLX|20210331|13:53:58|S|10|527.980000||
B|SPXS|20210331|13:53:58|S|30|30.995000||
B|GSX|20210331|13:54:01|S|50|32.730000||
B|BIDU|20210331|13:54:02|S|20|214.910000||
B|CHWY|20210331|13:54:03|S|100|85.480000||
B|DCTH|20210331|13:54:06|S|11|12.170000||
B|DM|20210331|13:54:07|S|140|14.950000||
B|FB|20210331|13:54:07|S|100|296.320000||
B|CHWY|20210331|13:54:08|S|300|85.620000||
B|CHWY|20210331|13:54:08|S|300|85.620000||
B|PDD|20210331|13:54:08|S|600|134.530000||
B|VIPS|20210331|13:54:08|S|40|30.200000||
B|YVR|20210331|13:54:08|S|10|4.200000||
B|RAIL|20210331|13:54:09|S|1000|6.320000||
B|MDB|20210331|13:54:10|S|100|270.280000||
B|RAIL|20210331|13:54:10|S|50|6.300000||
B|Z|20210331|13:54:11|S|100|129.680000||
B|HSTO|20210331|13:54:12|S|300|1.280000||
B|PLTR|20210331|13:54:12|S|800|23.440000||
B|HOFV|20210331|13:54:13|S|50|5.120000||
B|SNAP|20210331|13:54:13|S|500|52.600000||
B|CRWD|20210331|13:54:14|S|22|183.740000||
B|GME|20210331|13:54:14|S|100|195.580000||
B|LRCX|20210331|13:54:15|S|2|596.910000||
B|DNMR|20210331|13:54:17|S|2|40.070000||
B|DOX|20210331|13:54:18|S|10|72.350000||
B|TFC|20210331|13:54:19|S|100|58.680000||
B|COUR|20210331|13:54:20|S|10|42.390000||
B|ZM|20210331|13:54:20|S|2|323.360000||
B|CRWD|20210331|13:54:21|S|1|183.740000||
B|PFMT|20210331|13:54:21|S|200|2.070000||
B|ZNTE|20210331|13:54:21|S|24|10.000000||
B|ZNTE|20210331|13:54:21|S|5000|10.000000||
B|BDN|20210331|13:54:22|S|100|12.950000||
B|TSLA|20210331|13:54:22|S|100|662.250000||
B|NICE|20210331|13:54:25|S|3|220.300000||
B|OXY|20210331|13:54:25|S|100|26.760000||
B|VACQ|20210331|13:54:26|S|400|11.680000||
B|DM|20210331|13:54:32|S|100|14.940000||
B|UMC|20210331|13:54:32|S|100|9.075000||
B|GDRX|20210331|13:54:33|S|1|38.980000||
B|NMTR|20210331|13:54:33|S|1000|1.125000||
B|DHCNL|20210331|13:54:34|S|100|24.290000||
B|GOOGL|20210331|13:54:34|S|100|2077.680000||
B|SGBX|20210331|13:54:36|S|200|4.510000||
B|ZI|20210331|13:54:36|S|100|49.000000||
B|GNUS|20210331|13:54:37|S|300|1.935000||
B|MARA|20210331|13:54:37|S|100|48.380000||
B|OPBK|20210331|13:54:37|S|100|10.450000||
B|SLNO|20210331|13:54:38|S|150|1.275000||
B|SMH|20210331|13:54:39|S|100|244.180000||
B|ZTO|20210331|13:54:39|S|13|29.135000||
B|BA|20210331|13:54:40|S|100|255.960000||
B|VUZI|20210331|13:54:40|S|100|24.520000||
B|PDD|20210331|13:54:43|S|1000|134.550000||
B|BIDU|20210331|13:54:44|S|100|214.760000||
B|BLDP|20210331|13:54:44|S|9|24.380000||
B|RKT|20210331|13:54:44|S|8|23.010000||
B|BIDU|20210331|13:54:45|S|100|214.830000||
B|BIDU|20210331|13:54:46|S|63|214.960000||
B|PDD|20210331|13:54:47|S|100|134.550000||
B|SGBX|20210331|13:54:47|S|500|4.480000||
B|IZEA|20210331|13:54:49|S|100|3.820000||
B|IIVI|20210331|13:54:50|S|219|68.440000||
B|XPEV|20210331|13:54:50|S|813|36.380000||
B|SGFY|20210331|13:54:53|S|100|28.270000||
B|CDXC|20210331|13:54:55|S|200|9.550000||
B|CDXC|20210331|13:54:57|S|100|9.560000||
B|CDXC|20210331|13:54:59|S|100|9.580000||
B|AYI|20210331|13:55:01|S|4|166.620000||
B|GOOGL|20210331|13:55:02|S|1|2077.940000||
B|OKTA|20210331|13:55:03|S|12|222.130000||
B|TTD|20210331|13:55:03|S|1|661.350000||
B|GLW|20210331|13:55:04|S|1|44.020000||
B|IEC|20210331|13:55:05|S|10|12.080000||
B|TMDX|20210331|13:55:06|S|1|41.900000||
B|NVDA|20210331|13:55:08|S|29|538.270000||
B|JWEL|20210331|13:55:13|S|100|7.830000||
B|NCLH|20210331|13:55:14|S|13|27.670000||
B|PDD|20210331|13:55:14|S|100|134.550000||
B|SOXL|20210331|13:55:14|S|100|38.720000||
B|FB|20210331|13:55:17|S|100|296.350000||
B|BIDU|20210331|13:55:23|S|3|214.840000||
B|PLUG|20210331|13:55:25|S|90|35.200000||
B|CRM|20210331|13:55:29|S|50|212.760000||
B|PDD|20210331|13:55:29|S|1000|134.500000||
B|DISCB|20210331|13:55:33|S|2|130.800000||
B|VEEV|20210331|13:55:35|S|2|259.970000||
B|ACEV|20210331|13:55:36|S|1|9.990000||
B|FFHL|20210331|13:55:40|S|100|10.460000||
B|BIDU|20210331|13:55:41|S|100|214.910000||
B|SQ|20210331|13:55:42|S|20|227.970000||
B|VRM|20210331|13:55:43|S|25|39.200000||
B|PLUG|20210331|13:55:44|S|100|35.240000||
B|SGBX|20210331|13:55:44|S|300|4.500000||
B|UEC|20210331|13:55:45|S|300|2.940000||
B|LC|20210331|13:55:47|S|361|15.890000||
B|OXY|20210331|13:55:47|S|154|26.790000||
B|U|20210331|13:55:47|S|5|99.700000||
B|AXNX|20210331|13:55:48|S|200|60.230000||
B|OLO|20210331|13:55:48|S|300|27.600000||
B|OLO|20210331|13:55:48|S|700|27.600000||
B|TSLA|20210331|13:55:48|S|140|662.730000||
B|SYNH|20210331|13:55:50|S|400|78.000000||
B|MTCH|20210331|13:55:51|S|25|139.630000||
B|RIOT|20210331|13:55:51|S|100|53.390000||
B|SEEL|20210331|13:55:52|S|100|5.020000||
B|Z|20210331|13:55:52|S|100|129.660000||
B|Z|20210331|13:55:52|S|100|129.665000||
B|MELI|20210331|13:55:55|S|2|1485.670000||
B|YSG|20210331|13:55:55|S|17|12.440000||
B|TDY|20210331|13:55:56|S|11|416.100000||
B|INFY|20210331|13:55:59|S|500|18.725000||
B|CMG|20210331|13:56:00|S|2|1433.855000||
B|AXNX|20210331|13:56:04|S|50|60.330000||
B|IEC|20210331|13:56:06|S|10|12.080000||
B|SGBX|20210331|13:56:07|S|100|4.520000||
B|CHWY|20210331|13:56:09|S|100|86.150000||
B|HD|20210331|13:56:10|S|956|307.600000||
B|TWTR|20210331|13:56:10|S|4|64.120000||
B|BGCP|20210331|13:56:11|S|1|4.995000||
B|CHPT|20210331|13:56:14|S|25|25.990000||
B|ZYME|20210331|13:56:15|S|100|31.170000||
B|SHOP|20210331|13:56:16|S|3|1111.490000||
B|CDAK|20210331|13:56:17|S|300|15.150000||
B|AAPL|20210331|13:56:19|S|400|123.010000||
B|NVDA|20210331|13:56:19|S|5|538.520000||
B|SHOP|20210331|13:56:21|S|3|1111.490000||
B|NIO|20210331|13:56:22|S|5|38.410000||
B|RAIL|20210331|13:56:22|S|16|6.350000||
B|AA|20210331|13:56:23|S|100|32.530000||
B|FTCH|20210331|13:56:23|S|10|54.020000||
B|AVGR|20210331|13:56:25|S|400|1.500000||
B|ALRN|20210331|13:56:27|S|1300|1.420000||
B|CHTR|20210331|13:56:27|S|6|621.500000||
B|QS|20210331|13:56:27|S|50|44.700000||
B|SEAC|20210331|13:56:28|S|200|1.625000||
B|FYLD|20210331|13:56:30|S|1|27.210000||
B|GSX|20210331|13:56:30|S|150|32.560000||
B|SYLD|20210331|13:56:30|S|1|60.150000||
B|WINC|20210331|13:56:31|S|1|26.140000||
B|WAFU|20210331|13:56:32|S|25|15.180000||
B|TME|20210331|13:56:33|S|100|20.355000||
B|CRWD|20210331|13:56:34|S|1|183.950000||
B|AMZN|20210331|13:56:36|S|5|3110.480000||
B|BIDU|20210331|13:56:36|S|100|214.930000||
B|CNET|20210331|13:56:36|S|90|2.600000||
B|JNJ|20210331|13:56:39|S|1|165.290000||
B|ZI|20210331|13:56:39|S|18|48.930000||
B|BIDU|20210331|13:56:43|S|100|214.940000||
B|RMO|20210331|13:56:44|S|400|8.360000||
B|RMO|20210331|13:56:44|S|1000|8.360000||
B|AMZN|20210331|13:56:45|S|1|3110.530000||
B|NUAN|20210331|13:56:46|S|15|44.140000||
B|VIAC|20210331|13:56:49|S|300|44.510000||
B|XPEV|20210331|13:56:52|S|166|36.390000||
B|XPEV|20210331|13:56:54|S|50|36.390000||
B|MARA|20210331|13:56:56|S|100|48.420000||
B|AIRT|20210331|13:56:58|S|1|25.580000||
B|FUTU|20210331|13:56:58|S|12|156.810000||
B|VIH|20210331|13:56:58|S|100|13.050000||
B|VIH|20210331|13:56:58|S|180|13.040000||
B|SHOP|20210331|13:56:59|S|100|1111.500000||
B|AIRT|20210331|13:57:00|S|1|25.580000||
B|AMWL|20210331|13:57:00|S|100|17.680000||
B|RPLA|20210331|13:57:01|S|100|9.760000||
B|RAIL|20210331|13:57:02|S|100|6.370000||
B|SPLK|20210331|13:57:04|S|9|136.020000||
B|X|20210331|13:57:04|S|200|25.980000||
B|SOXL|20210331|13:57:08|S|100|38.730000||
B|ABNB|20210331|13:57:10|S|1|187.230000||
B|U|20210331|13:57:11|S|20|99.670000||
B|SI|20210331|13:57:14|S|20|143.620000||
B|VIAC|20210331|13:57:16|S|25|44.510000||
B|COUR|20210331|13:57:17|S|100|41.780000||
B|BA|20210331|13:57:20|S|50|255.910000||
B|ROOT|20210331|13:57:20|S|100|12.080000||
B|X|20210331|13:57:20|S|16|25.960000||
B|BSTZ|20210331|13:57:21|S|225|35.530000||
B|RIOT|20210331|13:57:23|S|100|53.330000||
B|BLNK|20210331|13:57:24|S|2|40.040000||
B|BABA|20210331|13:57:25|S|100|228.060000||
B|COUR|20210331|13:57:25|S|5|41.830000||
B|PPLT|20210331|13:57:25|S|50|111.150000||
B|APPS|20210331|13:57:26|S|100|81.560000||
B|BLNK|20210331|13:57:26|S|100|40.040000||
B|SHOP|20210331|13:57:27|S|2|1112.090000||
B|NVDA|20210331|13:57:28|S|3|538.330000||
B|ICPT|20210331|13:57:30|S|200|23.320000||
B|NCLH|20210331|13:57:30|S|30|27.680000||
B|AMD|20210331|13:57:31|S|1000|78.550000||
B|ZI|20210331|13:57:32|S|100|48.960000||
B|NIO|20210331|13:57:33|S|125|38.370000||
B|SI|20210331|13:57:33|S|5|143.620000||
B|VIAC|20210331|13:57:34|S|800|44.430000||
B|RH|20210331|13:57:35|S|3|596.190000||
B|GME|20210331|13:57:36|S|20|194.270000||
B|HON|20210331|13:57:36|S|10|217.575000||
B|JOFFU|20210331|13:57:36|S|200|9.900000||
B|OSTK|20210331|13:57:37|S|400|66.360000||
B|OSTK|20210331|13:57:37|S|500|66.290000||
B|OSTK|20210331|13:57:37|S|2000|66.290000||
B|OSTK|20210331|13:57:37|S|2000|66.400000||
B|YY|20210331|13:57:38|S|20|93.170000||
B|YVR|20210331|13:57:39|S|100|4.150000||
B|BWA|20210331|13:57:41|S|7|46.380000||
B|NMTR|20210331|13:57:41|S|3300|1.125000||
B|RBC|20210331|13:57:42|S|80|142.430000||
B|VIAC|20210331|13:57:45|S|100|44.510000||
B|ENPH|20210331|13:57:48|S|22|161.610000||
B|MAS|20210331|13:57:51|S|100|60.530000||
B|XOM|20210331|13:57:51|S|152|56.050000||
B|SSNT|20210331|13:57:52|S|1100|7.580000||
B|XPEV|20210331|13:58:00|S|1000|36.450000||
B|AGRO|20210331|13:58:01|S|2|7.890000||
B|TQQQ|20210331|13:58:03|S|50|92.180000||
B|ROKU|20210331|13:58:04|S|2|326.150000||
B|TSLA|20210331|13:58:04|S|20|662.080000||
B|XONE|20210331|13:58:04|S|100|31.180000||
B|NVDA|20210331|13:58:05|S|100|538.000000||
B|TER|20210331|13:58:05|S|3|121.550000||
B|NVDA|20210331|13:58:07|S|40|538.140000||
B|PLTR|20210331|13:58:08|S|25|23.400000||
B|SQ|20210331|13:58:08|S|2|227.840000||
B|SI|20210331|13:58:10|S|10|143.620000||
B|OM|20210331|13:58:12|S|45|54.740000||
B|PLTR|20210331|13:58:12|S|25|23.400000||
B|SEDG|20210331|13:58:13|S|8|287.780000||
B|AMD|20210331|13:58:14|S|100|78.490000||
B|AMD|20210331|13:58:14|S|233|78.490000||
B|XPEV|20210331|13:58:15|S|200|36.460000||
B|XPEV|20210331|13:58:15|S|300|36.460000||
B|AI|20210331|13:58:18|S|3|65.620000||
B|TQQQ|20210331|13:58:18|S|50|92.200000||
B|FVRR|20210331|13:58:20|S|3|218.550000||
B|ALRN|20210331|13:58:21|S|200|1.420000||
B|MARA|20210331|13:58:24|S|50|48.430000||
B|SMH|20210331|13:58:24|S|50|244.210000||
B|HTOO|20210331|13:58:27|S|6|13.360000||
B|CLSN|20210331|13:58:29|S|50|1.375000||
B|EA|20210331|13:58:30|S|24|136.190000||
B|TIP|20210331|13:58:30|S|3|125.455000||
B|TAN|20210331|13:58:32|S|100|91.710000||
B|KLDO|20210331|13:58:36|S|100|8.200000||
B|KLDO|20210331|13:58:36|S|500|8.200000||
B|XPEV|20210331|13:58:36|S|20|36.500000||
B|TRQ|20210331|13:58:39|S|10|16.190000||
B|AMD|20210331|13:58:42|S|100|78.480000||
B|MP|20210331|13:58:43|S|20|36.180000||
B|PLTR|20210331|13:58:44|S|20|23.410000||
B|AMD|20210331|13:58:45|S|100|78.480000||
B|JFIN|20210331|13:58:45|S|140|8.140000||
B|QS|20210331|13:58:45|S|100|44.840000||
B|GOOGL|20210331|13:58:47|S|100|2078.620000||
B|QTWO|20210331|13:58:47|S|100|101.480000||
B|GCI|20210331|13:58:53|S|1000|5.400000||
B|MNSO|20210331|13:58:53|S|517|24.040000||
B|ENPH|20210331|13:58:55|S|4|161.560000||
B|AMD|20210331|13:58:56|S|600|78.470000||
B|PYPL|20210331|13:58:56|S|4|244.030000||
B|SNPS|20210331|13:58:59|S|11|248.250000||
B|ZTO|20210331|13:58:59|S|100|29.090000||
B|MARA|20210331|13:59:00|S|100|48.390000||
B|BIDU|20210331|13:59:01|S|1|214.550000||
B|ZM|20210331|13:59:01|S|21|322.810000||
B|ZM|20210331|13:59:01|S|25|322.810000||
B|ZM|20210331|13:59:01|S|54|322.810000||
B|AMD|20210331|13:59:02|S|1000|78.450000||
B|LPRO|20210331|13:59:03|S|25|34.660000||
B|TSLA|20210331|13:59:04|S|200|661.070000||
B|MARA|20210331|13:59:05|S|200|48.340000||
B|SPY|20210331|13:59:05|S|200|397.750000||
B|ZM|20210331|13:59:05|S|2|322.720000||
B|ZYME|20210331|13:59:06|S|100|31.075000||
B|QQQ|20210331|13:59:07|S|100|320.010000||
B|TSLA|20210331|13:59:07|S|5|660.790000||
B|TXMD|20210331|13:59:07|S|1000|1.355000||
B|AMD|20210331|13:59:08|S|430|78.450000||
B|ZLAB|20210331|13:59:09|S|100|131.970000||
B|ZLAB|20210331|13:59:09|S|100|132.000000||
B|AMD|20210331|13:59:11|S|900|78.450000||
B|BABA|20210331|13:59:12|S|100|227.780000||
B|IMUX|20210331|13:59:12|S|100|15.750000||
B|HMHC|20210331|13:59:13|S|3|7.840000||
B|PYPL|20210331|13:59:14|S|1|243.830000||
B|AMD|20210331|13:59:17|S|1100|78.460000||
B|BIDU|20210331|13:59:17|S|46|214.280000||
B|GSX|20210331|13:59:17|S|297|32.520000||
B|GSX|20210331|13:59:18|S|50|32.520000||
B|IMUX|20210331|13:59:19|S|20|15.740000||
B|NKE|20210331|13:59:21|S|3|133.860000||
B|TSLA|20210331|13:59:21|S|10|660.870000||
B|ACHL|20210331|13:59:23|S|30|17.410000||
B|BYND|20210331|13:59:24|S|1|130.190000||
B|PLUG|20210331|13:59:24|S|200|35.050000||
B|XM|20210331|13:59:24|S|100|32.840000||
B|ZM|20210331|13:59:24|S|19|322.660000||
B|CLF|20210331|13:59:27|S|300|19.780000||
B|PLUG|20210331|13:59:27|S|400|35.050000||
B|DHT|20210331|13:59:28|S|3400|5.950000||
B|CRWD|20210331|13:59:29|S|20|183.430000||
B|SQ|20210331|13:59:29|S|30|227.640000||
B|WBA|20210331|13:59:29|S|2|55.800000||
B|IMUX|20210331|13:59:30|S|9|15.740000||
B|NLSP|20210331|13:59:30|S|100|4.000000||
B|HAL|20210331|13:59:31|S|100|21.430000||
B|HAL|20210331|13:59:31|S|212|21.430000||
B|KOSS|20210331|13:59:31|S|30|22.450000||
B|ZI|20210331|13:59:31|S|25|48.840000||
B|ZI|20210331|13:59:31|S|25|48.840000||
B|ZI|20210331|13:59:32|S|100|48.850000||
B|ZI|20210331|13:59:33|S|100|48.850000||
B|AWK|20210331|13:59:34|S|50|149.650000||
B|SQ|20210331|13:59:34|S|15|227.630000||
B|AMD|20210331|13:59:35|S|900|78.490000||
B|CHWY|20210331|13:59:35|S|25|85.930000||
B|ORCL|20210331|13:59:35|S|7|70.440000||
B|ALRN|20210331|13:59:36|S|245|1.420000||
B|CHWY|20210331|13:59:36|S|25|85.930000||
B|AAPL|20210331|13:59:37|S|50|122.890000||
B|BIDU|20210331|13:59:38|S|100|214.200000||
B|CVM|20210331|13:59:40|S|1|15.360000||
B|DISCA|20210331|13:59:42|S|97|43.920000||
B|AMZN|20210331|13:59:44|S|2|3107.690000||
B|BIDU|20210331|13:59:46|S|100|214.270000||
B|BIDU|20210331|13:59:46|S|100|214.270000||
B|BIDU|20210331|13:59:47|S|100|214.340000||
B|SIFY|20210331|13:59:48|S|503|3.570000||
B|RAIL|20210331|13:59:49|S|100|6.300000||
B|VSAT|20210331|13:59:53|S|20|47.940000||
B|MARA|20210331|13:59:54|S|100|48.290000||
B|ZKIN|20210331|13:59:55|S|100|9.190000||
B|CCIV|20210331|13:59:56|S|35|23.080000||
B|GRWG|20210331|13:59:56|S|20|49.460000||
B|NCLH|20210331|13:59:56|S|50|27.730000||
B|ROKU|20210331|13:59:57|S|2|325.560000||
B|DQ|20210331|13:59:58|S|8|75.640000||
B|RIOT|20210331|14:00:00|S|88|53.180000||
B|ATOM|20210331|14:00:01|S|100|24.270000||
B|TEVA|20210331|14:00:01|S|477|11.575000||
B|FB|20210331|14:00:02|S|20|296.030000||
B|FB|20210331|14:00:02|S|170|296.030000||
B|WEBL|20210331|14:00:04|S|1|66.590000||
B|BABA|20210331|14:00:05|S|2|227.930000||
B|ETSY|20210331|14:00:05|S|1|204.690000||
B|USO|20210331|14:00:05|S|38|40.700000||
B|MARA|20210331|14:00:06|S|100|48.370000||
B|BE|20210331|14:00:07|S|100|26.830000||
B|BE|20210331|14:00:07|S|1400|26.830000||
B|BE|20210331|14:00:09|S|383|26.900000||
B|MSGN|20210331|14:00:13|S|100|15.080000||
B|BABA|20210331|14:00:14|S|10|227.980000||
B|TSLA|20210331|14:00:14|S|180|660.760000||
B|PDD|20210331|14:00:16|S|300|134.240000||
B|ZTS|20210331|14:00:17|S|1|158.260000||
B|MGM|20210331|14:00:19|S|40|38.260000||
B|TSM|20210331|14:00:21|S|2|118.070000||
B|BILL|20210331|14:00:22|S|1|147.020000||
B|COST|20210331|14:00:23|S|1|355.380000||
B|AAPL|20210331|14:00:26|S|5|122.830000||
B|CONN|20210331|14:00:26|S|50|19.800000||
B|FTHM|20210331|14:00:30|S|200|37.050000||
B|RAVN|20210331|14:00:30|S|84|38.170000||
B|BKNG|20210331|14:00:32|S|99|2347.270000||
B|KHC|20210331|14:00:33|S|1|40.195000||
B|TSLA|20210331|14:00:36|S|15|660.770000||
B|DAL|20210331|14:00:38|S|1|48.650000||
B|IMV|20210331|14:00:39|S|45|3.190000||
B|PTON|20210331|14:00:39|S|31|113.170000||
B|SHOP|20210331|14:00:41|S|2|1108.700000||
B|AAPL|20210331|14:00:44|S|300|122.820000||
B|AMD|20210331|14:00:45|S|100|78.520000||
B|AMS|20210331|14:00:47|S|100|3.130000||
B|TBA|20210331|14:00:47|S|200|10.420000||
B|SOS|20210331|14:00:50|S|27|5.020000||
B|HOFV|20210331|14:00:52|S|897|5.080000||
B|LPRO|20210331|14:00:52|S|1100|34.670000||
B|BNTX|20210331|14:00:53|S|12|107.360000||
B|VLDR|20210331|14:00:54|S|30|11.530000||
B|FSLY|20210331|14:00:56|S|69|67.930000||
B|SQ|20210331|14:00:56|S|10|227.380000||
B|FDX|20210331|14:00:58|S|100|287.850000||
B|NNOX|20210331|14:00:59|S|162|41.980000||
B|SOXL|20210331|14:00:59|S|100|38.560000||
B|OPBK|20210331|14:01:00|S|50|10.450000||
B|ACN|20210331|14:01:01|S|10|277.940000||
B|TSLA|20210331|14:01:01|S|5|659.300000||
B|VOR|20210331|14:01:01|S|8|42.580000||
B|UI|20210331|14:01:02|S|50|296.760000||
B|WAFU|20210331|14:01:03|S|215|15.360000||
B|NIO|20210331|14:01:04|S|100|38.325000||
B|TQQQ|20210331|14:01:06|S|100|91.710000||
B|HSTO|20210331|14:01:11|S|100|1.280000||
B|MARA|20210331|14:01:12|S|30|48.470000||
B|SMH|20210331|14:01:12|S|100|243.840000||
B|CHWY|20210331|14:01:13|S|2000|85.740000||
B|ZLAB|20210331|14:01:13|S|3|131.800000||
B|NIO|20210331|14:01:16|S|200|38.310000||
B|NIO|20210331|14:01:16|S|400|38.310000||
B|TSLA|20210331|14:01:17|S|1|659.590000||
B|XPEV|20210331|14:01:17|S|100|36.310000||
B|XPEV|20210331|14:01:17|S|600|36.310000||
B|CZR|20210331|14:01:20|S|60|88.270000||
B|UVXY|20210331|14:01:20|S|200|5.615000||
B|TQQQ|20210331|14:01:22|S|200|91.710000||
B|TSLA|20210331|14:01:22|S|100|659.680000||
B|TQQQ|20210331|14:01:23|S|1000|91.710000||
B|CME|20210331|14:01:24|S|50|205.250000||
B|ADN|20210331|14:01:26|S|2000|13.200000||
B|VIH|20210331|14:01:26|S|100|13.060000||
B|AAPL|20210331|14:01:27|S|100|122.770000||
B|SE|20210331|14:01:28|S|15|225.570000||
B|ZG|20210331|14:01:32|S|100|131.184000||
B|ZG|20210331|14:01:32|S|100|131.184000||
B|BLNK|20210331|14:01:33|S|100|39.950000||
B|HOG|20210331|14:01:33|S|100|40.280000||
B|PSA|20210331|14:01:33|S|25|249.480000||
B|ZG|20210331|14:01:33|S|100|130.862000||
B|ZG|20210331|14:01:33|S|100|130.864000||
B|ALRN|20210331|14:01:34|S|100|1.420000||
B|MARA|20210331|14:01:34|S|100|48.520000||
B|TSLA|20210331|14:01:34|S|5|659.970000||
B|CHWY|20210331|14:01:35|S|100|85.890000||
B|HSII|20210331|14:01:35|S|100|35.350000||
B|HSII|20210331|14:01:35|S|100|35.350000||
B|HSII|20210331|14:01:35|S|100|35.350000||
B|UPST|20210331|14:01:35|S|3|130.310000||
B|HSII|20210331|14:01:36|S|100|35.350000||
B|UPC|20210331|14:01:36|S|700|4.090000||
B|BABA|20210331|14:01:37|S|45|227.990000||
B|HSII|20210331|14:01:37|S|100|35.350000||
B|HSII|20210331|14:01:37|S|100|35.350000||
B|CHWY|20210331|14:01:39|S|100|85.960000||
B|CLOV|20210331|14:01:39|S|100|7.540000||
B|RAVN|20210331|14:01:39|S|84|38.270000||
B|CHWY|20210331|14:01:40|S|300|85.970000||
B|TSLA|20210331|14:01:40|S|60|659.990000||
B|FUBO|20210331|14:01:41|S|1300|22.340000||
B|MARA|20210331|14:01:41|S|10|48.540000||
B|MARA|20210331|14:01:42|S|50|48.520000||
B|NCTY|20210331|14:01:42|S|2000|31.910000||
B|ZS|20210331|14:01:42|S|14|171.740000||
B|CLOV|20210331|14:01:46|S|100|7.540000||
B|SNDL|20210331|14:01:46|S|1429|1.135000||
B|AAL|20210331|14:01:49|S|617|23.990000||
B|QCOM|20210331|14:01:49|S|1|133.070000||
B|RAIL|20210331|14:01:49|S|780|6.280000||
B|X|20210331|14:01:49|S|50|25.930000||
B|ZS|20210331|14:01:49|S|100|171.845000||
B|NVDA|20210331|14:01:50|S|50|537.360000||
B|FND|20210331|14:01:51|S|1|96.330000||
B|DCPH|20210331|14:01:52|S|50|44.660000||
B|GSX|20210331|14:01:53|S|150|32.740000||
B|MELI|20210331|14:01:53|S|1|1480.020000||
B|HSII|20210331|14:01:55|S|100|35.350000||
B|CRM|20210331|14:01:56|S|20|212.760000||
B|BA|20210331|14:01:58|S|400|256.050000||
B|GME|20210331|14:01:59|S|50|194.720000||
B|ARKK|20210331|14:02:00|S|100|119.430000||
B|GOOG|20210331|14:02:00|S|10|2083.260000||
B|BA|20210331|14:02:01|S|400|256.030000||
B|C|20210331|14:02:03|S|200|73.140000||
B|SPXU|20210331|14:02:05|S|100|23.460000||
B|CARR|20210331|14:02:06|S|200|42.450000||
B|CCL|20210331|14:02:08|S|100|26.660000||
B|ONEM|20210331|14:02:08|S|20|39.380000||
B|KOSS|20210331|14:02:09|S|100|22.490000||
B|COST|20210331|14:02:13|S|45|355.070000||
B|VIH|20210331|14:02:13|S|500|13.050000||
B|MELI|20210331|14:02:14|S|70|1480.320000||
B|M|20210331|14:02:15|S|300|16.350000||
B|M|20210331|14:02:15|S|2000|16.350000||
B|MVIS|20210331|14:02:15|S|55|13.550000||
B|UNP|20210331|14:02:15|S|100|222.010000||
B|BIDU|20210331|14:02:16|S|50|214.250000||
B|CDTX|20210331|14:02:19|S|100|2.670000||
B|DAC|20210331|14:02:20|S|50|49.070000||
B|LULU|20210331|14:02:20|S|242|309.190000||
B|NFLX|20210331|14:02:20|S|5|525.970000||
B|UI|20210331|14:02:20|S|5|296.010000||
B|AAL|20210331|14:02:22|S|200|23.990000||
B|MCD|20210331|14:02:22|S|1|225.480000||
B|TSLA|20210331|14:02:24|S|500|659.770000||
B|RMO|20210331|14:02:30|S|25|8.350000||
B|ZOM|20210331|14:02:33|E|100|1.580000||
B|ECH|20210331|14:02:38|S|100|34.360000||
B|ECH|20210331|14:02:39|S|99|34.390000||
B|SNOW|20210331|14:02:40|S|100|231.650000||
B|DAC|20210331|14:02:43|S|1|49.200000||
B|TSLA|20210331|14:02:43|S|7|660.070000||
B|NLY|20210331|14:02:45|S|100|8.645000||
B|NCLH|20210331|14:02:46|S|39|27.790000||
B|X|20210331|14:02:46|S|1|25.870000||
B|ACBI|20210331|14:02:48|S|40|24.320000||
B|AIZ|20210331|14:02:48|S|4|142.390000||
B|OKTA|20210331|14:02:48|S|6|221.880000||
B|PCT|20210331|14:02:49|S|6|26.030000||
B|SQ|20210331|14:02:49|S|10|227.640000||
B|MA|20210331|14:02:50|S|50|357.820000||
B|CEN|20210331|14:02:54|S|36|10.870000||
B|CEN|20210331|14:02:54|S|100|10.870000||
B|TSM|20210331|14:02:55|S|10|118.050000||
B|VIACA|20210331|14:02:59|S|100|46.870000||
B|ETSY|20210331|14:03:01|S|15|204.500000||
B|CRWD|20210331|14:03:02|S|19|183.470000||
B|KOSS|20210331|14:03:02|S|120|22.480000||
B|GME|20210331|14:03:04|S|100|194.500000||
B|MFIN|20210331|14:03:05|S|400|7.040000||
B|VIACA|20210331|14:03:07|S|1|46.870000||
B|ZM|20210331|14:03:08|S|7|322.480000||
B|AMTX|20210331|14:03:09|S|90|25.400000||
B|GME|20210331|14:03:09|S|2|194.450000||
B|SOS|20210331|14:03:10|S|97|4.990000||
B|SOS|20210331|14:03:10|S|100|4.985000||
B|WTFC|20210331|14:03:11|S|600|76.630000||
B|AMD|20210331|14:03:12|S|89|78.480000||
B|GRWG|20210331|14:03:19|S|10|49.390000||
B|AAPL|20210331|14:03:20|S|200|122.780000||
B|AMD|20210331|14:03:20|S|500|78.490000||
B|ACIC|20210331|14:03:21|S|1798|10.070000||
B|BLNK|20210331|14:03:22|S|100|39.990000||
B|APXT|20210331|14:03:27|S|200|11.270000||
B|FVRR|20210331|14:03:27|S|50|217.910000||
B|GRWG|20210331|14:03:27|S|10|49.380000||
B|RWO|20210331|14:03:29|S|1300|47.640000||
B|NMTR|20210331|14:03:31|S|600|1.125000||
B|SGFY|20210331|14:03:31|S|400|28.150000||
B|VIAC|20210331|14:03:32|S|100|44.490000||
B|BMA|20210331|14:03:33|S|100|13.390000||
B|DOX|20210331|14:03:33|S|400|72.330000||
B|AI|20210331|14:03:36|S|50|65.610000||
B|FSLY|20210331|14:03:38|S|300|68.010000||
B|GME|20210331|14:03:39|S|100|193.880000||
B|ZH|20210331|14:03:40|S|100|8.165000||
B|RAIL|20210331|14:03:46|S|815|6.270000||
B|BABA|20210331|14:03:47|S|17|227.940000||
B|SNAP|20210331|14:03:48|S|400|52.190000||
B|ON|20210331|14:03:49|S|1|41.680000||
B|IDEX|20210331|14:03:50|S|1050|2.945000||
B|AJX|20210331|14:03:53|S|100|11.070000||
B|ZBRA|20210331|14:03:53|S|2|488.310000||
B|RAIL|20210331|14:03:54|S|1800|6.290000||
B|NCV|20210331|14:03:55|S|60|5.650000||
B|NWSA|20210331|14:03:55|S|537|25.700000||
B|CMPS|20210331|14:03:56|S|100|37.380000||
B|ZM|20210331|14:03:58|S|56|321.510000||
B|HST|20210331|14:03:59|S|1|17.170000||
B|WINT|20210331|14:03:59|S|70|2.460000||
B|ZOM|20210331|14:03:59|E|100|1.580000||
B|AMWL|20210331|14:04:00|S|100|17.720000||
B|TZA|20210331|14:04:00|S|600|33.850000||
B|ZOM|20210331|14:04:02|E|100|1.580000||
B|HERO|20210331|14:04:04|S|1|31.580000||
B|OTRK|20210331|14:04:04|S|25|32.520000||
B|FVRR|20210331|14:04:05|S|2|217.890000||
B|TWTR|20210331|14:04:06|S|100|63.840000||
B|WEAT|20210331|14:04:06|S|100|6.020000||
B|CPSH|20210331|14:04:07|S|50|13.280000||
B|TEAM|20210331|14:04:08|S|30|212.350000||
B|GE|20210331|14:04:09|S|1|13.260000||
B|DRH|20210331|14:04:11|S|1|10.560000||
B|SQ|20210331|14:04:11|S|1|227.740000||
B|MMM|20210331|14:04:12|S|25|194.050000||
B|EXPE|20210331|14:04:16|S|14|174.260000||
B|CCIV|20210331|14:04:17|S|100|22.870000||
B|EDV|20210331|14:04:17|S|10|125.000000||
B|CCIV|20210331|14:04:18|S|398|22.860000||
B|ROOT|20210331|14:04:18|S|100|12.120000||
B|ZH|20210331|14:04:19|S|100|8.180000||
B|SE|20210331|14:04:20|S|100|225.245000||
B|AMS|20210331|14:04:21|S|100|3.120000||
B|TSLA|20210331|14:04:22|S|50|660.490000||
B|NOW|20210331|14:04:23|S|6|502.490000||
B|GOOGL|20210331|14:04:25|S|5|2074.630000||
B|AMTX|20210331|14:04:27|S|5|25.400000||
B|ARVL|20210331|14:04:28|S|400|16.700000||
B|DISCA|20210331|14:04:29|S|100|44.100000||
B|AMD|20210331|14:04:30|S|250|78.500000||
B|DE|20210331|14:04:30|S|10|375.380000||
B|ONEQ|20210331|14:04:30|S|5|515.270000||
B|BIDU|20210331|14:04:31|S|30|214.300000||
B|APPH|20210331|14:04:33|S|21|18.220000||
B|CDK|20210331|14:04:34|S|300|54.590000||
B|LC|20210331|14:04:34|S|100|15.880000||
B|TSLA|20210331|14:04:35|S|2|660.370000||
B|ABBV|20210331|14:04:38|S|20|108.940000||
B|ABNB|20210331|14:04:38|S|5|187.030000||
B|HZON|20210331|14:04:42|S|100|10.180000||
B|TSLA|20210331|14:04:43|S|2|660.860000||
B|TSLA|20210331|14:04:44|S|100|661.030000||
B|TLS|20210331|14:04:45|S|15|37.740000||
B|TLS|20210331|14:04:46|S|100|37.760000||
B|BDX|20210331|14:04:47|S|2|244.800000||
B|RAIL|20210331|14:04:51|S|100|6.300000||
B|SKLZ|20210331|14:04:51|S|807|18.860000||
B|BIDU|20210331|14:04:52|S|100|214.530000||
B|SEEL|20210331|14:04:52|S|1500|4.980000||
B|CHWY|20210331|14:04:53|S|41|85.880000||
B|ROKU|20210331|14:04:53|S|50|325.010000||
B|MSTR|20210331|14:04:54|S|5|682.300000||
B|PFMT|20210331|14:04:55|S|4|2.085000||
B|BABA|20210331|14:04:56|S|205|227.880000||
B|NMTR|20210331|14:04:56|S|600|1.125000||
B|PLL|20210331|14:04:56|S|50|69.840000||
B|FUTU|20210331|14:04:57|S|100|155.350000||
B|SNOW|20210331|14:05:00|S|11|232.080000||
B|DOCU|20210331|14:05:01|S|2|202.215000||
B|ETSY|20210331|14:05:01|S|3|204.290000||
B|DOX|20210331|14:05:02|S|100|72.590000||
B|AMAT|20210331|14:05:04|S|200|134.640000||
B|AMZN|20210331|14:05:04|S|1|3102.720000||
B|ASO|20210331|14:05:05|S|400|27.500000||
B|ALGN|20210331|14:05:06|S|10|542.550000||
B|BFLY|20210331|14:05:06|S|100|16.910000||
B|TSLA|20210331|14:05:06|S|1|660.790000||
B|XLNX|20210331|14:05:06|S|58|124.370000||
B|BRBR|20210331|14:05:09|S|5|23.820000||
B|SAVE|20210331|14:05:10|S|3|37.100000||
B|WD|20210331|14:05:12|S|68|104.110000||
B|VIAC|20210331|14:05:18|S|50|44.470000||
B|HGEN|20210331|14:05:20|S|200|18.240000||
B|HGEN|20210331|14:05:20|S|500|18.240000||
B|WAFU|20210331|14:05:23|S|32|15.430000||
B|SEAC|20210331|14:05:24|S|565|1.655000||
B|LABU|20210331|14:05:29|S|100|77.380000||
B|MARA|20210331|14:05:30|S|25|48.830000||
B|BAND|20210331|14:05:31|S|7|123.940000||
B|BIDU|20210331|14:05:31|S|3|214.390000||
B|UBER|20210331|14:05:32|S|100|54.610000||
B|MGM|20210331|14:05:34|S|200|38.185000||
B|DYAI|20210331|14:05:38|S|600|5.590000||
B|RDFN|20210331|14:05:39|S|88|66.550000||
B|SMH|20210331|14:05:39|S|100|243.820000||
B|SMH|20210331|14:05:40|S|100|243.830000||
B|YVR|20210331|14:05:40|S|1900|4.070000||
B|MP|20210331|14:05:43|S|10|35.850000||
B|NSC|20210331|14:05:43|S|90|271.110000||
B|OCGN|20210331|14:05:45|S|20|6.860000||
B|UAL|20210331|14:05:48|S|500|57.840000||
B|ZYNE|20210331|14:05:49|S|410|4.640000||
B|ABNB|20210331|14:05:50|S|5|187.180000||
B|DAC|20210331|14:05:50|S|30|49.270000||
B|FSR|20210331|14:05:50|S|100|17.010000||
B|OCG|20210331|14:05:51|S|5|7.950000||
B|RKDA|20210331|14:05:53|S|100|2.840000||
B|TSLA|20210331|14:05:53|S|100|659.610000||
B|ZS|20210331|14:05:53|S|100|171.550000||
B|ZIOP|20210331|14:05:55|S|100|3.600000||
B|ZTS|20210331|14:05:55|S|10|158.370000||
B|FANG|20210331|14:05:56|S|1|73.810000||
B|ZTO|20210331|14:05:56|S|100|29.070000||
B|ZTO|20210331|14:05:56|S|1800|29.070000||
B|BNTX|20210331|14:05:57|S|100|107.480000||
B|BNTX|20210331|14:05:57|S|300|107.490000||
B|CLF|20210331|14:05:57|S|400|19.680000||
B|ZG|20210331|14:05:57|S|8|130.680000||
B|AMD|20210331|14:05:58|S|100|78.470000||
B|TSLA|20210331|14:05:58|S|10|659.680000||
B|AMD|20210331|14:05:59|S|400|78.480000||
B|ZNGA|20210331|14:06:00|S|300|10.315000||
B|ZNGA|20210331|14:06:00|S|2100|10.315000||
B|ARKK|20210331|14:06:01|S|100|119.070000||
B|AMD|20210331|14:06:02|S|900|78.470000||
B|Z|20210331|14:06:02|S|100|128.370000||
B|Z|20210331|14:06:02|S|100|128.370000||
B|XPEV|20210331|14:06:04|S|100|36.120000||
B|AMD|20210331|14:06:05|S|1100|78.460000||
B|BIDU|20210331|14:06:05|S|11|214.070000||
B|JPM|20210331|14:06:05|S|100|152.940000||
B|TROW|20210331|14:06:06|S|1|172.740000||
B|NTLA|20210331|14:06:07|S|1|79.380000||
B|TSLA|20210331|14:06:07|S|100|659.470000||
B|U|20210331|14:06:07|S|1|99.180000||
B|BLFS|20210331|14:06:09|S|14|36.010000||
B|GSX|20210331|14:06:09|S|300|32.490000||
B|SAII|20210331|14:06:09|S|400|10.000000||
B|URNM|20210331|14:06:09|S|10|56.120000||
B|ZKIN|20210331|14:06:09|S|239|9.130000||
B|CRSR|20210331|14:06:11|S|50|33.120000||
B|KNSL|20210331|14:06:14|S|34|165.140000||
B|V|20210331|14:06:14|S|7|212.920000||
B|BAR|20210331|14:06:15|S|1|16.990000||
B|AAL|20210331|14:06:17|S|100|23.920000||
B|AAL|20210331|14:06:17|S|800|23.920000||
B|MRO|20210331|14:06:18|S|100|10.675000||
B|VIAC|20210331|14:06:18|S|50|44.370000||
B|BIDU|20210331|14:06:19|S|800|214.090000||
B|CLOV|20210331|14:06:20|S|100|7.510000||
B|CHWY|20210331|14:06:24|S|100|85.700000||
B|CHWY|20210331|14:06:24|S|300|85.680000||
B|QQQ|20210331|14:06:25|S|50|319.535000||
B|TSLA|20210331|14:06:27|S|2|659.530000||
B|WAFU|20210331|14:06:27|S|852|15.580000||
B|TISI|20210331|14:06:28|S|19|11.840000||
B|AVGR|20210331|14:06:29|S|800|1.490000||
B|TSLA|20210331|14:06:29|S|2|659.480000||
B|BYND|20210331|14:06:30|S|100|130.370000||
B|RAIL|20210331|14:06:30|S|100|6.410000||
B|TSLA|20210331|14:06:32|S|3|659.420000||
B|URA|20210331|14:06:34|S|12|18.860000||
B|CMG|20210331|14:06:35|S|5|1432.620000||
B|TSLA|20210331|14:06:36|S|100|659.480000||
B|GME|20210331|14:06:38|S|2|193.290000||
B|APPN|20210331|14:06:39|S|26|131.200000||
B|BIDU|20210331|14:06:39|S|6|214.410000||
B|CCK|20210331|14:06:39|S|3|97.700000||
B|NXPI|20210331|14:06:39|S|100|201.720000||
B|ZS|20210331|14:06:39|S|100|171.580000||
B|COST|20210331|14:06:41|S|55|355.010000||
B|BABA|20210331|14:06:42|S|100|227.880000||
B|YALA|20210331|14:06:44|S|1|25.550000||
B|WAFU|20210331|14:06:45|S|300|15.540000||
B|HSII|20210331|14:06:47|S|300|35.360000||
B|IYT|20210331|14:06:48|S|20|258.830000||
B|ABMD|20210331|14:06:49|S|100|319.150000||
B|HOFV|20210331|14:06:52|S|57|5.140000||
B|ZYME|20210331|14:06:52|S|100|30.990000||
B|MSTR|20210331|14:06:53|S|300|682.800000||
B|AVGR|20210331|14:06:54|S|200|1.490000||
B|EL|20210331|14:06:55|S|5|294.390000||
B|SWAV|20210331|14:06:56|S|1|128.940000||
B|MSGE|20210331|14:06:57|S|100|82.870000||
B|ALRN|20210331|14:06:58|S|100|1.430000||
B|JD|20210331|14:06:59|S|100|84.260000||
B|SE|20210331|14:06:59|S|10|225.170000||
B|IDEX|20210331|14:07:00|S|75|2.945000||
B|RAIL|20210331|14:07:01|S|100|6.380000||
B|SE|20210331|14:07:02|S|30|225.135000||
B|JPST|20210331|14:07:04|S|200|50.755000||
B|VOO|20210331|14:07:06|S|14|365.330000||
B|ZLAB|20210331|14:07:06|S|100|132.100000||
B|ARKK|20210331|14:07:07|S|100|119.070000||
B|XPEV|20210331|14:07:07|S|100|36.150000||
B|TSLA|20210331|14:07:08|S|40|659.640000||
B|XL|20210331|14:07:08|S|844|8.620000||
B|FB|20210331|14:07:09|S|10|294.850000||
B|WAFU|20210331|14:07:09|S|100|15.500000||
B|INTC|20210331|14:07:10|S|1|64.120000||
B|CCIV|20210331|14:07:11|S|45|22.880000||
B|TSLA|20210331|14:07:11|S|35|659.690000||
B|TTD|20210331|14:07:12|S|1|657.770000||
B|VOO|20210331|14:07:14|S|4|365.310000||
B|CVNA|20210331|14:07:16|S|13|261.790000||
B|ROKU|20210331|14:07:18|S|10|323.270000||
B|VZ|20210331|14:07:18|S|69|58.420000||
B|MTLS|20210331|14:07:19|S|200|36.120000||
B|XPEV|20210331|14:07:19|S|10|36.160000||
B|SCO|20210331|14:07:20|S|1152|7.095000||
B|VLDR|20210331|14:07:20|S|200|11.520000||
B|ROOT|20210331|14:07:22|S|267|12.250000||
B|DISCA|20210331|14:07:23|S|880|44.050000||
B|ROOT|20210331|14:07:23|S|1900|12.280000||
B|ROOT|20210331|14:07:24|S|2000|12.300000||
B|ZM|20210331|14:07:25|S|100|321.410000||
B|ZM|20210331|14:07:25|S|200|321.410000||
B|SOS|20210331|14:07:26|S|100|4.985000||
B|QQQ|20210331|14:07:27|S|25|319.490000||
B|QCOM|20210331|14:07:31|S|100|132.770000||
B|CCIV|20210331|14:07:33|S|100|22.920000||
B|MSTR|20210331|14:07:37|S|4|684.330000||
B|BIDU|20210331|14:07:38|S|50|214.830000||
B|TRQ|20210331|14:07:38|S|100|16.120000||
B|ZM|20210331|14:07:38|S|200|321.265000||
B|SQQQ|20210331|14:07:40|S|800|13.080000||
B|HSII|20210331|14:07:42|S|500|35.430000||
B|TSLA|20210331|14:07:42|S|9|660.390000||
B|ZOM|20210331|14:07:42|E|100|1.580000||
B|ARKX|20210331|14:07:43|S|100|20.540000||
B|AAPL|20210331|14:07:44|S|100|122.770000||
B|LBTYB|20210331|14:07:45|S|2|32.920000||
B|ZM|20210331|14:07:45|S|25|321.390000||
B|ATNM|20210331|14:07:47|S|100|7.630000||
B|HOFV|20210331|14:07:47|S|61|5.150000||
B|QQQ|20210331|14:07:48|S|25|319.535000||
B|BB|20210331|14:07:49|S|113|8.510000||
B|CCIV|20210331|14:07:49|S|25|22.920000||
B|MARA|20210331|14:07:49|S|188|48.870000||
B|TQQQ|20210331|14:07:51|S|100|91.590000||
B|TQQQ|20210331|14:07:51|S|100|91.590000||
B|BIDU|20210331|14:07:52|S|10|214.760000||
B|GME|20210331|14:07:52|S|100|193.860000||
B|GME|20210331|14:07:52|S|414|193.880000||
B|GME|20210331|14:07:53|S|100|194.130000||
B|GME|20210331|14:07:53|S|600|194.060000||
B|UAL|20210331|14:07:54|S|100|57.820000||
B|GME|20210331|14:07:56|S|50|194.300000||
B|TSLA|20210331|14:07:57|S|10|660.220000||
B|WAFU|20210331|14:08:00|S|105|15.380000||
B|CNTB|20210331|14:08:01|S|3|17.730000||
B|RAIL|20210331|14:08:01|S|58|6.410000||
B|BYND|20210331|14:08:05|S|1|130.500000||
B|XL|20210331|14:08:06|S|200|8.650000||
B|RAIL|20210331|14:08:09|S|250|6.470000||
B|ZNGA|20210331|14:08:11|S|100|10.325000||
B|ZNGA|20210331|14:08:11|S|100|10.325000||
B|ZNGA|20210331|14:08:11|S|400|10.325000||
B|ARVL|20210331|14:08:12|S|686|16.720000||
B|NIO|20210331|14:08:12|S|880|38.230000||
B|ZTO|20210331|14:08:12|S|200|29.120000||
B|RAIL|20210331|14:08:15|S|450|6.450000||
B|TSLA|20210331|14:08:15|S|25|659.920000||
B|GRWG|20210331|14:08:17|S|44|49.310000||
B|MU|20210331|14:08:21|S|22|88.390000||
B|PTA|20210331|14:08:21|S|100|24.860000||
B|CCIV|20210331|14:08:22|S|10|22.940000||
B|PLTR|20210331|14:08:23|S|580|23.300000||
B|ATMR|20210331|14:08:24|S|52|9.900000||
B|RAIL|20210331|14:08:24|S|300|6.440000||
B|MSFT|20210331|14:08:27|S|1|235.390000||
B|WMT|20210331|14:08:27|S|11|136.650000||
B|CIDM|20210331|14:08:28|S|100|1.705000||
B|HOFV|20210331|14:08:28|S|700|5.150000||
B|BIGC|20210331|14:08:31|S|2000|57.250000||
B|BIGC|20210331|14:08:31|S|2000|57.350000||
B|BIGC|20210331|14:08:31|S|2000|57.350000||
B|OXY|20210331|14:08:31|S|113|26.760000||
B|RAIL|20210331|14:08:33|S|225|6.420000||
B|PI|20210331|14:08:34|S|1|56.180000||
B|TSLA|20210331|14:08:34|S|25|660.380000||
B|GME|20210331|14:08:35|S|80|194.410000||
B|CHWY|20210331|14:08:38|S|100|85.860000||
B|ZKIN|20210331|14:08:39|S|1|9.190000||
B|RAIL|20210331|14:08:42|S|200|6.420000||
B|SNOW|20210331|14:08:43|S|73|231.410000||
B|RAIL|20210331|14:08:44|S|898|6.440000||
B|U|20210331|14:08:45|S|10|99.390000||
B|XPEV|20210331|14:08:45|S|100|36.120000||
B|XPEV|20210331|14:08:45|S|200|36.120000||
B|OXY|20210331|14:08:49|S|76|26.760000||
B|USO|20210331|14:08:49|S|664|40.660000||
B|SCO|20210331|14:08:50|S|5|7.120000||
B|MRO|20210331|14:08:51|S|100|10.675000||
B|TD|20210331|14:08:51|S|8|65.430000||
B|LVTX|20210331|14:08:53|S|1|15.600000||
B|ZOM|20210331|14:08:53|E|100|1.580000||
B|HYFM|20210331|14:08:54|S|2|58.760000||
B|BIDU|20210331|14:08:55|S|3|214.560000||
B|SMH|20210331|14:08:55|S|10|243.560000||
B|XPEV|20210331|14:08:55|S|10|36.110000||
B|BIDU|20210331|14:08:56|S|46|214.540000||
B|TSLA|20210331|14:09:00|S|2|660.240000||
B|PLTR|20210331|14:09:01|S|200|23.310000||
B|XPEV|20210331|14:09:01|S|700|36.100000||
B|ZOM|20210331|14:09:02|E|100|1.580000||
B|CNC|20210331|14:09:03|S|40|64.390000||
B|ZNGA|20210331|14:09:04|S|800|10.315000||
B|ZNGA|20210331|14:09:04|S|800|10.315000||
B|NESR|20210331|14:09:11|S|600|12.360000||
B|USCR|20210331|14:09:13|S|3|73.090000||
B|XLE|20210331|14:09:14|S|30|49.015000||
B|AMZN|20210331|14:09:15|S|1|3102.810000||
B|FB|20210331|14:09:15|S|100|294.710000||
B|AMD|20210331|14:09:20|S|331|78.590000||
B|AMZN|20210331|14:09:22|S|1|3103.040000||
B|TSLA|20210331|14:09:22|S|1200|660.220000||
B|SENS|20210331|14:09:24|S|100|2.670000||
B|SENS|20210331|14:09:24|S|100|2.670000||
B|SENS|20210331|14:09:24|S|300|2.670000||
B|XOP|20210331|14:09:24|S|2000|81.120000||
B|MELI|20210331|14:09:25|S|1|1475.720000||
B|QQQ|20210331|14:09:25|S|100|319.530000||
B|QQQ|20210331|14:09:25|S|100|319.530000||
B|RAIL|20210331|14:09:25|S|880|6.380000||
B|YSG|20210331|14:09:25|S|846|12.390000||
B|ZNGA|20210331|14:09:25|S|1600|10.315000||
B|HSAQ|20210331|14:09:26|S|100|10.850000||
B|ARCB|20210331|14:09:27|S|100|70.210000||
B|JIH|20210331|14:09:27|S|100|12.160000||
B|NKLA|20210331|14:09:27|S|2000|14.010000||
B|AVAN|20210331|14:09:28|S|1100|9.790000||
B|CI|20210331|14:09:28|S|10|243.230000||
B|RYI|20210331|14:09:28|S|100|16.910000||
B|ITT|20210331|14:09:29|S|93|90.980000||
B|UAL|20210331|14:09:29|S|200|57.760000||
B|COUR|20210331|14:09:31|S|100|40.740000||
B|SNOW|20210331|14:09:31|S|4|231.690000||
B|AVGR|20210331|14:09:32|S|100|1.470000||
B|SQQQ|20210331|14:09:34|S|300|13.080000||
B|YY|20210331|14:09:34|S|100|92.430000||
B|RPLA|20210331|14:09:37|S|100|9.760000||
B|TSLA|20210331|14:09:37|S|30|659.980000||
B|BB|20210331|14:09:38|S|100|8.520000||
B|BB|20210331|14:09:38|S|1300|8.520000||
B|MRBK|20210331|14:09:39|S|9|25.810000||
B|RIOT|20210331|14:09:40|S|9|53.540000||
B|ZNTL|20210331|14:09:40|S|10|44.250000||
B|NCTY|20210331|14:09:41|S|10|32.300000||
B|MARA|20210331|14:09:45|S|100|48.560000||
B|YQ|20210331|14:09:45|S|800|7.130000||
B|SPOT|20210331|14:09:47|S|1|268.530000||
B|XPEV|20210331|14:09:47|S|400|36.070000||
B|NKLA|20210331|14:09:48|S|900|13.990000||
B|BIDU|20210331|14:09:51|S|100|214.770000||
B|WAFU|20210331|14:09:51|S|104|15.450000||
B|X|20210331|14:09:55|S|1750|25.750000||
B|BIDU|20210331|14:09:57|S|5|214.920000||
B|TSLA|20210331|14:10:00|S|1|660.530000||
B|UMC|20210331|14:10:00|S|100|9.075000||
B|SSPK|20210331|14:10:02|S|4|18.620000||
B|YETI|20210331|14:10:02|S|100|72.580000||
B|YVR|20210331|14:10:04|S|100|4.030000||
B|NIO|20210331|14:10:05|S|700|38.220000||
B|ATC|20210331|14:10:07|S|900|19.980000||
B|GOOG|20210331|14:10:09|S|6|2080.680000||
B|HMY|20210331|14:10:09|S|300|4.390000||
B|RAIL|20210331|14:10:09|S|90|6.400000||
B|TSLA|20210331|14:10:09|S|77|661.200000||
B|FTI|20210331|14:10:10|S|2000|7.720000||
B|TSLA|20210331|14:10:10|S|5|661.360000||
B|RWO|20210331|14:10:11|S|1500|47.640000||
B|AI|20210331|14:10:13|S|100|65.640000||
B|LMND|20210331|14:10:13|S|100|92.380000||
B|CRMD|20210331|14:10:14|S|50|9.940000||
B|GOOG|20210331|14:10:14|S|3|2080.500000||
B|X|20210331|14:10:17|S|7|25.760000||
B|CACG|20210331|14:10:18|S|1|45.810000||
B|INFR|20210331|14:10:18|S|1|30.930000||
B|LRGE|20210331|14:10:18|S|1|50.590000||
B|SHOP|20210331|14:10:18|S|40|1106.760000||
B|VIPS|20210331|14:10:20|S|40|30.280000||
B|TSLA|20210331|14:10:21|S|20|661.420000||
B|APPS|20210331|14:10:22|S|25|80.700000||
B|INUV|20210331|14:10:24|S|100|1.015000||
B|DOCU|20210331|14:10:25|S|3|202.125000||
B|MMM|20210331|14:10:26|S|95|193.810000||
B|XOM|20210331|14:10:26|S|2|55.960000||
B|MARK|20210331|14:10:27|S|600|2.225000||
B|YQ|20210331|14:10:27|S|100|7.130000||
B|CCIV|20210331|14:10:28|S|695|22.980000||
B|EDD|20210331|14:10:28|S|100|6.000000||
B|GME|20210331|14:10:28|S|100|194.380000||
B|NIO|20210331|14:10:29|S|1|38.260000||
B|CRWD|20210331|14:10:34|S|2|183.300000||
B|TSLA|20210331|14:10:34|S|49|660.990000||
B|VFF|20210331|14:10:35|S|6|13.190000||
B|WAFU|20210331|14:10:37|S|30|15.410000||
B|TSLA|20210331|14:10:38|S|32|660.980000||
B|ARKK|20210331|14:10:39|S|100|119.230000||
B|SIVR|20210331|14:10:39|S|260|23.555000||
B|USO|20210331|14:10:43|S|100|40.620000||
B|GME|20210331|14:10:44|S|55|194.480000||
B|BA|20210331|14:10:45|S|100|255.280000||
B|NIO|20210331|14:10:46|S|600|38.240000||
B|ILMN|20210331|14:10:47|S|3|381.040000||
B|VGK|20210331|14:10:47|S|1800|63.165000||
B|FB|20210331|14:10:49|S|200|294.760000||
B|PDD|20210331|14:10:50|S|15|134.880000||
B|ASG|20210331|14:10:52|S|100|8.500000||
B|SQQQ|20210331|14:10:53|S|2|13.090000||
B|DOX|20210331|14:10:54|S|1|71.970000||
B|XPEV|20210331|14:10:54|S|299|36.230000||
B|FTCH|20210331|14:10:55|S|200|53.270000||
B|AAPL|20210331|14:10:56|S|549|122.780000||
B|ZOM|20210331|14:10:56|E|100|1.580000||
B|ON|20210331|14:10:57|S|200|41.535000||
B|PRG|20210331|14:10:57|S|200|44.010000||
B|ARWR|20210331|14:10:58|S|25|65.920000||
B|AMWL|20210331|14:11:00|S|100|17.730000||
B|NIO|20210331|14:11:00|S|100|38.215000||
B|CLF|20210331|14:11:02|S|100|19.740000||
B|TSLA|20210331|14:11:02|S|30|660.160000||
B|TSLA|20210331|14:11:03|S|100|660.140000||
B|TSLA|20210331|14:11:03|S|100|660.150000||
B|PLUG|20210331|14:11:04|S|45|35.000000||
B|VIPS|20210331|14:11:04|S|40|30.270000||
B|WAFU|20210331|14:11:04|S|347|15.080000||
B|ZDGE|20210331|14:11:04|S|10|12.060000||
B|ZDGE|20210331|14:11:04|S|90|12.060000||
B|ZKIN|20210331|14:11:05|S|40|9.170000||
B|AHT|20210331|14:11:06|S|700|2.900000||
B|AMD|20210331|14:11:07|S|200|78.460000||
B|FB|20210331|14:11:07|S|100|294.550000||
B|AAPL|20210331|14:11:08|S|8|122.750000||
B|NIO|20210331|14:11:09|S|100|38.190000||
B|VISL|20210331|14:11:09|S|100|2.980000||
B|AMD|20210331|14:11:10|S|1300|78.430000||
B|RAIL|20210331|14:11:10|S|300|6.380000||
B|TSLA|20210331|14:11:11|S|937|659.760000||
B|GME|20210331|14:11:12|S|200|194.650000||
B|TSLA|20210331|14:11:12|S|2|659.730000||
B|VRCA|20210331|14:11:12|S|9|14.860000||
B|ZOM|20210331|14:11:12|E|100|1.580000||
B|AMD|20210331|14:11:13|S|86|78.320000||
B|FND|20210331|14:11:13|S|36|96.020000||
B|LQD|20210331|14:11:13|S|100|130.050000||
B|THFF|20210331|14:11:13|S|100|44.870000||
B|MELI|20210331|14:11:14|S|1|1475.540000||
B|QCOM|20210331|14:11:14|S|1|132.630000||
B|QCOM|20210331|14:11:14|S|4|132.650000||
B|ZBRA|20210331|14:11:14|S|1|486.888000||
B|AMD|20210331|14:11:15|S|95|78.350000||
B|ZTO|20210331|14:11:15|S|300|29.150000||
B|NNOX|20210331|14:11:16|S|50|42.070000||
B|NFLX|20210331|14:11:17|S|6|524.860000||
B|RAIL|20210331|14:11:19|S|100|6.390000||
B|RAIL|20210331|14:11:19|S|600|6.390000||
B|ZDGE|20210331|14:11:21|S|10|12.060000||
B|IBM|20210331|14:11:22|S|4|133.680000||
B|TMDX|20210331|14:11:22|S|115|42.540000||
B|DISCB|20210331|14:11:23|S|15|119.800000||
B|SOL|20210331|14:11:23|S|4|11.830000||
B|RMO|20210331|14:11:25|S|100|8.370000||
B|SNPR|20210331|14:11:25|S|600|10.910000||
B|ULTA|20210331|14:11:25|S|6|311.810000||
B|MARA|20210331|14:11:26|S|100|48.440000||
B|FAST|20210331|14:11:27|S|10|50.550000||
B|AEVA|20210331|14:11:29|S|100|11.490000||
B|ZTO|20210331|14:11:29|S|100|29.140000||
B|AMD|20210331|14:11:31|S|3|78.380000||
B|AMD|20210331|14:11:31|S|300|78.380000||
B|MSFT|20210331|14:11:31|S|1|235.105000||
B|WAFU|20210331|14:11:32|S|10|15.090000||
B|ZOM|20210331|14:11:32|E|100|1.580000||
B|TRVG|20210331|14:11:33|S|100|4.330000||
B|FDS|20210331|14:11:34|S|2|311.330000||
B|TMDX|20210331|14:11:34|S|10|42.460000||
B|ZOM|20210331|14:11:34|E|100|1.580000||
B|BABA|20210331|14:11:36|S|4|227.860000||
B|KRA|20210331|14:11:37|S|100|36.800000||
B|ARVL|20210331|14:11:38|S|18|16.630000||
B|CRESY|20210331|14:11:39|S|4|5.220000||
B|CWEB|20210331|14:11:39|S|10|56.140000||
B|NKE|20210331|14:11:40|S|23|133.580000||
B|ZOM|20210331|14:11:40|S|100|1.585000||
B|GME|20210331|14:11:41|S|50|194.620000||
B|AIRT|20210331|14:11:42|S|1|24.000000||
B|AMD|20210331|14:11:43|S|700|78.400000||
B|GSX|20210331|14:11:44|S|100|32.540000||
B|SQQQ|20210331|14:11:45|S|10|13.110000||
B|AFRM|20210331|14:11:49|S|100|70.190000||
B|ZYME|20210331|14:11:49|S|100|31.105000||
B|ZYME|20210331|14:11:49|S|100|31.141000||
B|TAN|20210331|14:11:50|S|100|91.230000||
B|ZH|20210331|14:11:50|S|100|8.180000||
B|ZDGE|20210331|14:11:51|S|2|12.060000||
B|ZSL|20210331|14:11:53|S|100|7.030000||
B|AAPL|20210331|14:11:55|S|545|122.700000||
B|GRWG|20210331|14:11:55|S|15|49.190000||
B|LI|20210331|14:11:55|S|100|24.850000||
B|AAPL|20210331|14:11:56|S|95|122.710000||
B|KELYB|20210331|14:11:56|S|10|24.950000||
B|ABNB|20210331|14:11:57|S|50|186.660000||
B|EBON|20210331|14:11:59|S|810|7.890000||
B|KHC|20210331|14:11:59|S|100|40.185000||
B|ZDGE|20210331|14:11:59|S|1|12.060000||
B|DHCNL|20210331|14:12:01|S|100|24.290000||
B|NIO|20210331|14:12:01|S|883|38.190000||
B|PFMT|20210331|14:12:01|S|100|2.080000||
B|WAFU|20210331|14:12:01|S|900|15.030000||
B|RMO|20210331|14:12:02|S|200|8.370000||
B|VEU|20210331|14:12:02|S|2|60.765000||
B|ZDGE|20210331|14:12:04|S|30|12.060000||
B|UVXY|20210331|14:12:06|S|6600|5.565000||
B|RKT|20210331|14:12:07|S|100|23.060000||
B|ADBE|20210331|14:12:09|S|5|478.190000||
B|ZUMZ|20210331|14:12:09|S|100|43.540000||
B|ZTO|20210331|14:12:10|S|200|29.130000||
B|OXY|20210331|14:12:11|S|100|26.720000||
B|PMT|20210331|14:12:11|S|50|19.740000||
B|ZDGE|20210331|14:12:12|S|1|12.060000||
B|IIPR|20210331|14:12:13|S|100|181.525000||
B|CLEU|20210331|14:12:14|S|100|4.050000||
B|HD|20210331|14:12:14|S|1|307.620000||
B|PLTR|20210331|14:12:14|S|200|23.360000||
B|RQI|20210331|14:12:14|S|15|13.980000||
B|SQ|20210331|14:12:14|S|300|227.520000||
B|SPY|20210331|14:12:16|S|100|397.260000||
B|SPCE|20210331|14:12:18|S|29|30.180000||
B|VOO|20210331|14:12:18|S|8|365.170000||
B|AI|20210331|14:12:19|S|10|65.670000||
B|HOL|20210331|14:12:21|S|50|11.905000||
B|BIDU|20210331|14:12:22|S|5|214.730000||
B|TSLA|20210331|14:12:22|S|50|660.660000||
B|TMDX|20210331|14:12:23|S|281|42.410000||
B|DKNG|20210331|14:12:24|S|300|60.770000||
B|BIDU|20210331|14:12:25|S|14|214.710000||
B|DKNG|20210331|14:12:25|S|1050|60.750000||
B|DKNG|20210331|14:12:25|S|2000|60.750000||
B|ZOM|20210331|14:12:26|E|100|1.580000||
B|QQQ|20210331|14:12:27|S|500|319.440000||
B|TSLA|20210331|14:12:27|S|10|660.750000||
B|ZEN|20210331|14:12:29|S|100|133.420000||
B|AMZN|20210331|14:12:30|S|1|3100.370000||
B|SGBX|20210331|14:12:30|S|250|4.510000||
B|PDD|20210331|14:12:31|S|800|134.800000||
B|NIU|20210331|14:12:32|S|5|36.290000||
B|QS|20210331|14:12:33|S|100|44.270000||
B|ZOM|20210331|14:12:35|E|100|1.580000||
B|FB|20210331|14:12:36|S|50|294.840000||
B|LOW|20210331|14:12:37|S|20|191.430000||
B|CHWY|20210331|14:12:38|S|30|85.290000||
B|NKLA|20210331|14:12:39|S|9|13.975000||
B|UBER|20210331|14:12:39|S|2|54.570000||
B|SI|20210331|14:12:40|S|70|142.420000||
B|CRWD|20210331|14:12:41|S|30|182.800000||
B|MSFT|20210331|14:12:42|S|9|235.080000||
B|BIDU|20210331|14:12:43|S|45|214.740000||
B|WFCpQ|20210331|14:12:43|S|200|26.780000||
B|DOCU|20210331|14:12:44|S|1|201.700000||
B|TSLA|20210331|14:12:44|S|1|660.510000||
B|GNRC|20210331|14:12:46|S|4|323.920000||
B|VIAC|20210331|14:12:49|S|2000|44.560000||
B|XPEV|20210331|14:12:49|S|100|36.140000||
B|SOL|20210331|14:12:50|S|10|11.830000||
B|Z|20210331|14:12:50|S|100|127.800000||
B|Z|20210331|14:12:50|S|100|127.800000||
B|RAIL|20210331|14:12:51|S|900|6.390000||
B|MARA|20210331|14:12:52|S|100|48.480000||
B|RTP|20210331|14:12:53|S|1900|10.150000||
B|SPLG|20210331|14:12:54|S|50|46.700000||
B|GSAT|20210331|14:12:55|S|50|1.365000||
B|VTWO|20210331|14:12:55|S|28|178.480000||
B|BA|20210331|14:12:57|S|35|255.120000||
B|CHWY|20210331|14:13:05|S|300|85.290000||
B|QQQ|20210331|14:13:07|S|100|319.300000||
B|W|20210331|14:13:10|S|70|315.510000||
B|NIO|20210331|14:13:11|S|25|38.170000||
B|ZH|20210331|14:13:11|S|100|8.175000||
B|QQQ|20210331|14:13:12|S|40|319.360000||
B|IRBT|20210331|14:13:13|S|16|123.925000||
B|LLY|20210331|14:13:13|S|16|187.610000||
B|BGCP|20210331|14:13:14|S|200|4.985000||
B|CTO|20210331|14:13:14|S|1|52.960000||
B|SHG|20210331|14:13:15|S|1200|33.600000||
B|NNDM|20210331|14:13:17|S|367|8.510000||
B|ZEN|20210331|14:13:17|S|100|133.360000||
B|LU|20210331|14:13:18|S|50|14.520000||
B|SOS|20210331|14:13:18|S|100|4.990000||
B|SOS|20210331|14:13:18|S|857|4.990000||
B|ZM|20210331|14:13:18|S|25|321.310000||
B|ZOM|20210331|14:13:18|E|100|1.580000||
B|SOS|20210331|14:13:19|S|2000|5.000000||
B|BNR|20210331|14:13:21|S|100|27.280000||
B|MELI|20210331|14:13:22|S|1|1473.960000||
B|PYPD|20210331|14:13:24|S|1|9.060000||
B|SQ|20210331|14:13:24|S|25|227.880000||
B|ARVL|20210331|14:13:25|S|210|16.530000||
B|ZION|20210331|14:13:25|S|100|55.440000||
B|ZION|20210331|14:13:25|S|200|55.440000||
B|UVXY|20210331|14:13:26|S|3800|5.565000||
B|CBAT|20210331|14:13:27|S|59|5.010000||
B|VOO|20210331|14:13:29|S|8|365.240000||
B|BIGC|20210331|14:13:32|S|434|57.270000||
B|SNAP|20210331|14:13:33|S|21|52.060000||
B|TMQ|20210331|14:13:35|S|300|2.140000||
B|DNMR|20210331|14:13:37|S|3|39.070000||
B|IEA|20210331|14:13:38|S|200|15.730000||
B|BIDU|20210331|14:13:39|S|13|215.030000||
B|PTON|20210331|14:13:41|S|2|112.550000||
B|RAIL|20210331|14:13:41|S|250|6.420000||
B|TSLA|20210331|14:13:42|S|2|661.000000||
B|UAL|20210331|14:13:42|S|40|57.660000||
B|AIRT|20210331|14:13:44|S|1|25.370000||
B|TEVA|20210331|14:13:44|S|100|11.570000||
B|ASML|20210331|14:13:45|S|25|617.720000||
B|YQ|20210331|14:13:46|S|600|7.100000||
B|CRSP|20210331|14:13:48|S|50|121.260000||
B|MGIC|20210331|14:13:49|S|1|15.640000||
B|QQQ|20210331|14:13:49|S|7|319.480000||
B|TSLA|20210331|14:13:50|S|50|661.700000||
B|BORR|20210331|14:13:51|S|2300|0.972100||
B|COUR|20210331|14:13:51|S|5|41.120000||
B|XPEV|20210331|14:13:51|S|300|36.020000||
B|GME|20210331|14:13:52|S|100|194.860000||
B|KIQ|20210331|14:13:52|S|400|1.140000||
B|TSLA|20210331|14:13:53|S|11|661.780000||
B|TSLA|20210331|14:13:53|S|100|661.660000||
B|JD|20210331|14:13:54|S|9|84.310000||
B|MRNA|20210331|14:13:54|S|50|129.680000||
B|X|20210331|14:13:54|S|100|25.550000||
B|X|20210331|14:13:54|S|1500|25.550000||
B|ENPH|20210331|14:13:55|S|5|162.100000||
B|NVDA|20210331|14:13:55|S|2|535.800000||
B|ZOM|20210331|14:13:55|E|100|1.580000||
B|AYRO|20210331|14:13:56|S|11|6.470000||
B|DNMR|20210331|14:13:56|S|100|39.100000||
B|AYRO|20210331|14:13:57|S|82|6.510000||
B|BIDU|20210331|14:13:58|S|25|215.120000||
B|SPY|20210331|14:13:58|S|48|397.420000||
B|GTT|20210331|14:13:59|S|100|1.880000||
B|IRM|20210331|14:14:00|S|27|37.420000||
B|GOOG|20210331|14:14:01|S|5|2079.910000||
B|AHT|20210331|14:14:02|S|100|2.900000||
B|AHT|20210331|14:14:02|S|100|2.905000||
B|AHT|20210331|14:14:02|S|300|2.900000||
B|RAIL|20210331|14:14:03|S|100|6.400000||
B|EBON|20210331|14:14:05|S|100|7.910000||
B|TSLA|20210331|14:14:05|S|10|661.460000||
B|BIDU|20210331|14:14:07|S|17|215.220000||
B|SVXY|20210331|14:14:09|S|292|47.340000||
B|SGRP|20210331|14:14:11|S|68|1.650000||
B|SKLZ|20210331|14:14:12|S|100|18.770000||
B|TSLA|20210331|14:14:12|S|10|661.660000||
B|CPNG|20210331|14:14:16|S|65|49.430000||
B|NCTY|20210331|14:14:17|S|1000|32.090000||
B|DISCB|20210331|14:14:19|S|60|122.790000||
B|AMZN|20210331|14:14:20|S|3|3099.830000||
B|ZOM|20210331|14:14:20|E|100|1.580000||
B|ASML|20210331|14:14:21|S|2|617.720000||
B|LGHL|20210331|14:14:21|S|32|4.620000||
B|MU|20210331|14:14:23|S|25|88.530000||
B|PFMT|20210331|14:14:23|S|143|2.120000||
B|PFMT|20210331|14:14:23|S|300|2.120000||
B|LULU|20210331|14:14:25|S|4|307.750000||
B|STAR|20210331|14:14:26|S|100|17.950000||
B|AI|20210331|14:14:27|S|100|65.880000||
B|NRK|20210331|14:14:28|S|86|13.660000||
B|DKNG|20210331|14:14:29|S|200|60.920000||
B|MARA|20210331|14:14:29|S|200|48.540000||
B|EVR|20210331|14:14:30|S|300|131.820000||
B|LTRPB|20210331|14:14:30|S|100|49.440000||
B|MARA|20210331|14:14:30|S|80|48.540000||
B|GDXJ|20210331|14:14:31|S|11|45.170000||
B|EVR|20210331|14:14:32|S|204|131.960000||
B|STAR|20210331|14:14:32|S|100|17.950000||
B|STAR|20210331|14:14:35|S|100|17.950000||
B|ZM|20210331|14:14:35|S|19|321.555000||
B|GH|20210331|14:14:36|S|3|154.250000||
B|AFRM|20210331|14:14:38|S|100|70.250000||
B|STAR|20210331|14:14:38|S|300|17.940000||
B|AACG|20210331|14:14:39|S|50|4.360000||
B|CSCW|20210331|14:14:41|S|10|1.735000||
B|STAR|20210331|14:14:41|S|400|17.940000||
B|MU|20210331|14:14:42|S|50|88.530000||
B|KNSA|20210331|14:14:43|S|100|18.350000||
B|KNSA|20210331|14:14:43|S|245|18.360000||
B|ENTG|20210331|14:14:44|S|1|112.850000||
B|FUBO|20210331|14:14:45|S|100|22.230000||
B|IEA|20210331|14:14:45|S|40|15.800000||
B|ARKX|20210331|14:14:46|S|50|20.530000||
B|SPY|20210331|14:14:47|S|10|397.450000||
B|TSLA|20210331|14:14:47|S|200|661.620000||
B|TRMB|20210331|14:14:48|S|15|78.225000||
B|AI|20210331|14:14:49|S|30|65.910000||
B|MX|20210331|14:14:49|S|300|24.880000||
B|TSLA|20210331|14:14:51|S|40|661.800000||
B|CRMD|20210331|14:14:52|S|200|10.000000||
B|HD|20210331|14:14:52|S|9|307.980000||
B|LTRPB|20210331|14:14:52|S|38|51.800000||
B|STAR|20210331|14:14:53|S|100|17.940000||
B|ZOM|20210331|14:14:53|E|100|1.580000||
B|CRMD|20210331|14:14:54|S|100|10.000000||
B|W|20210331|14:14:54|S|50|316.020000||
B|AIO|20210331|14:14:55|S|1000|26.390000||
B|STAR|20210331|14:14:57|S|500|17.940000||
B|GHVI|20210331|14:14:59|S|790|13.720000||
B|MX|20210331|14:14:59|S|300|24.870000||
B|RIOT|20210331|14:14:59|S|100|53.490000||
B|GSX|20210331|14:15:00|S|10|32.500000||
B|APPS|20210331|14:15:03|S|15|80.730000||
B|ARVL|20210331|14:15:03|S|100|16.450000||
B|ARVL|20210331|14:15:03|S|100|16.450000||
B|TSM|20210331|14:15:03|S|435|118.010000||
B|TSM|20210331|14:15:03|S|535|118.010000||
B|SOXX|20210331|14:15:05|S|94|425.060000||
B|VGK|20210331|14:15:06|S|3|63.145000||
B|ZM|20210331|14:15:06|S|2|322.050000||
B|AI|20210331|14:15:07|S|2|65.890000||
B|BNTX|20210331|14:15:07|S|100|108.470000||
B|TNA|20210331|14:15:08|S|25|89.825000||
B|TSLA|20210331|14:15:09|S|25|663.480000||
B|TX|20210331|14:15:09|S|34|38.560000||
B|Z|20210331|14:15:09|S|100|128.470000||
B|ZEN|20210331|14:15:09|S|200|133.570000||
B|ZG|20210331|14:15:09|S|100|130.430000||
B|NET|20210331|14:15:11|S|5|69.890000||
B|MARA|20210331|14:15:12|S|100|48.550000||
B|MARA|20210331|14:15:12|S|100|48.560000||
B|DISCB|20210331|14:15:13|S|100|125.000000||
B|UPST|20210331|14:15:14|S|100|128.370000||
B|UPST|20210331|14:15:14|S|200|128.320000||
B|DE|20210331|14:15:16|S|13|375.690000||
B|FTNT|20210331|14:15:16|S|27|185.935000||
B|MHK|20210331|14:15:16|S|26|194.410000||
B|BIDU|20210331|14:15:17|S|100|215.290000||
B|SMH|20210331|14:15:17|S|3|243.880000||
B|VTWO|20210331|14:15:17|S|28|178.660000||
B|BABA|20210331|14:15:18|S|5|227.910000||
B|SUNW|20210331|14:15:18|S|50|15.060000||
B|ARKK|20210331|14:15:22|S|50|119.230000||
B|ZG|20210331|14:15:22|S|100|130.330000||
B|ETR|20210331|14:15:23|S|300|99.200000||
B|DLTR|20210331|14:15:27|S|10|114.930000||
B|NFLX|20210331|14:15:27|S|5|524.970000||
B|VRSK|20210331|14:15:29|S|30|177.800000||
B|NFLX|20210331|14:15:30|S|5|524.920000||
B|SNAP|20210331|14:15:30|S|20|52.120000||
B|WAFU|20210331|14:15:32|S|250|14.700000||
B|ZOM|20210331|14:15:34|E|100|1.580000||
B|PFMT|20210331|14:15:36|S|200|2.110000||
B|TSLA|20210331|14:15:37|S|25|662.300000||
B|BABA|20210331|14:15:41|S|3|227.930000||
B|TSLA|20210331|14:15:41|S|5|662.310000||
B|BIDU|20210331|14:15:43|S|5|215.240000||
B|AAPL|20210331|14:15:44|S|200|122.720000||
B|KO|20210331|14:15:44|S|500|52.705000||
B|DGLY|20210331|14:15:46|S|400|1.630000||
B|DGLY|20210331|14:15:46|S|400|1.630000||
B|DGLY|20210331|14:15:46|S|432|1.630000||
B|DGLY|20210331|14:15:46|S|523|1.625000||
B|DGLY|20210331|14:15:46|S|2018|1.630000||
B|SEDG|20210331|14:15:46|S|50|288.050000||
B|DGLY|20210331|14:15:47|S|41|1.630000||
B|TSLA|20210331|14:15:54|S|50|662.260000||
B|NIO|20210331|14:15:55|S|100|38.300000||
B|CLDX|20210331|14:15:56|S|600|20.900000||
B|PLTR|20210331|14:15:56|S|300|23.390000||
B|PRPH|20210331|14:15:59|S|100|7.180000||
B|AAPL|20210331|14:16:03|S|25|122.770000||
B|GOOGL|20210331|14:16:06|S|10|2073.980000||
B|HD|20210331|14:16:06|S|37|307.850000||
B|BIDU|20210331|14:16:07|S|100|215.260000||
B|BIDU|20210331|14:16:07|S|100|215.270000||
B|ETSY|20210331|14:16:07|S|3|203.300000||
B|HYMC|20210331|14:16:07|S|100|3.500000||
B|CCIV|20210331|14:16:08|S|100|23.050000||
B|CCIV|20210331|14:16:08|S|200|23.050000||
B|GNUS|20210331|14:16:08|S|10|1.935000||
B|SI|20210331|14:16:08|S|7|143.510000||
B|BIDU|20210331|14:16:09|S|79|215.290000||
B|GOOGL|20210331|14:16:09|S|100|2073.980000||
B|KIO|20210331|14:16:09|S|200|15.830000||
B|AMZN|20210331|14:16:12|S|5|3100.970000||
B|TSLA|20210331|14:16:12|S|5|662.710000||
B|TSLA|20210331|14:16:16|S|50|662.150000||
B|PLTR|20210331|14:16:17|S|11|23.400000||
B|ASML|20210331|14:16:20|S|100|618.820000||
B|ZEN|20210331|14:16:20|S|100|133.830000||
B|ABNB|20210331|14:16:21|S|9|187.230000||
B|ZOM|20210331|14:16:21|E|100|1.580000||
B|APTV|20210331|14:16:24|S|7|138.800000||
B|VIAC|20210331|14:16:26|S|100|44.520000||
B|SQ|20210331|14:16:27|S|10|228.620000||
B|FUBO|20210331|14:16:28|S|600|22.230000||
B|FUBO|20210331|14:16:28|S|600|22.230000||
B|LULU|20210331|14:16:29|S|10|307.430000||
B|SE|20210331|14:16:29|S|20|225.845000||
B|REI|20210331|14:16:31|S|533|2.300000||
B|TSLA|20210331|14:16:31|S|2|662.930000||
B|FB|20210331|14:16:32|S|100|294.870000||
B|WAFU|20210331|14:16:34|S|1|14.630000||
B|PLTR|20210331|14:16:35|S|100|23.410000||
B|PLTR|20210331|14:16:36|S|80|23.420000||
B|SNDL|20210331|14:16:36|S|68180|1.135000||
B|NIO|20210331|14:16:37|S|100|38.340000||
B|ADM|20210331|14:16:38|S|19|57.570000||
B|PNW|20210331|14:16:40|S|62|81.000000||
B|GNUS|20210331|14:16:44|S|10|1.935000||
B|GNUS|20210331|14:16:44|S|890|1.935000||
B|ITRM|20210331|14:16:44|S|100|1.430000||
B|ITRM|20210331|14:16:44|S|400|1.430000||
B|SOXX|20210331|14:16:44|S|6|425.170000||
B|UEC|20210331|14:16:44|S|100|2.970000||
B|UEC|20210331|14:16:44|S|200|2.970000||
B|BB|20210331|14:16:45|S|600|8.470000||
B|COUR|20210331|14:16:46|S|25|41.270000||
B|ABCL|20210331|14:16:50|S|100|32.390000||
B|ZEN|20210331|14:16:50|S|4|133.650000||
B|ZEN|20210331|14:16:50|S|18|133.650000||
B|GEVO|20210331|14:16:51|S|200|9.810000||
B|WAFU|20210331|14:16:51|S|50|14.440000||
B|FSLY|20210331|14:16:53|S|15|67.890000||
B|GOOGL|20210331|14:16:53|S|1|2073.500000||
B|OKTA|20210331|14:16:54|S|25|221.740000||
B|TSLA|20210331|14:16:54|S|50|663.130000||
B|ZEN|20210331|14:16:54|S|13|133.650000||
B|ZEN|20210331|14:16:54|S|87|133.650000||
B|SNAP|20210331|14:16:55|S|188|52.150000||
B|TAN|20210331|14:16:55|S|100|91.570000||
B|VT|20210331|14:16:55|S|400|97.575000||
B|COUR|20210331|14:16:57|S|8|41.270000||
B|ZG|20210331|14:16:57|S|100|130.430000||
B|ZM|20210331|14:16:57|S|25|322.140000||
B|ZM|20210331|14:16:57|S|75|322.140000||
B|DISCB|20210331|14:16:58|S|3|123.080000||
B|BABA|20210331|14:17:00|S|50|227.850000||
B|IDEX|20210331|14:17:00|S|100|2.940000||
B|AAPL|20210331|14:17:01|S|100|122.720000||
B|ROKU|20210331|14:17:01|S|100|324.110000||
B|LGHL|20210331|14:17:02|S|800|4.660000||
B|DKNG|20210331|14:17:03|S|2|60.980000||
B|COUR|20210331|14:17:04|S|100|41.470000||
B|STPK|20210331|14:17:04|S|100|27.200000||
B|CLF|20210331|14:17:07|S|200|19.690000||
B|CLF|20210331|14:17:07|S|1200|19.690000||
B|NIO|20210331|14:17:07|S|43|38.270000||
B|NIO|20210331|14:17:07|S|360|38.270000||
B|UPST|20210331|14:17:07|S|30|129.890000||
B|PERI|20210331|14:17:08|S|1|17.540000||
B|MU|20210331|14:17:09|S|100|88.560000||
B|ZNGA|20210331|14:17:11|E|1400|10.315000||
B|CEPU|20210331|14:17:14|S|200|2.230000||
B|TME|20210331|14:17:16|S|594|20.200000||
B|ZSL|20210331|14:17:17|S|100|7.040000||
B|CSCO|20210331|14:17:19|S|400|51.895000||
B|BYND|20210331|14:17:21|S|5|130.760000||
B|EXPC|20210331|14:17:21|S|200|10.350000||
B|EXPC|20210331|14:17:21|S|700|10.350000||
B|ARKX|20210331|14:17:22|S|100|20.540000||
B|LRCX|20210331|14:17:23|S|4|594.610000||
B|ROOT|20210331|14:17:23|S|100|13.260000||
B|ZM|20210331|14:17:25|S|25|322.014000||
B|ZM|20210331|14:17:25|S|56|322.014000||
B|ZM|20210331|14:17:25|S|125|322.014000||
B|GME|20210331|14:17:26|S|20|195.310000||
B|PTRS|20210331|14:17:26|S|2|7.430000||
B|MARA|20210331|14:17:28|S|2|48.520000||
B|DKNG|20210331|14:17:32|S|100|60.920000||
B|DKNG|20210331|14:17:32|S|800|60.910000||
B|GTT|20210331|14:17:32|S|1000|1.865000||
B|DKNG|20210331|14:17:33|S|100|60.880000||
B|LIN|20210331|14:17:34|S|41|282.320000||
B|DKNG|20210331|14:17:35|S|100|60.870000||
B|DKNG|20210331|14:17:35|S|300|60.860000||
B|BIDU|20210331|14:17:36|S|100|214.890000||
B|ZNGA|20210331|14:17:36|E|2100|10.305000||
B|DKNG|20210331|14:17:37|S|100|60.870000||
B|X|20210331|14:17:40|S|216|25.460000||
B|MX|20210331|14:17:41|S|100|24.900000||
B|FB|20210331|14:17:45|S|200|294.610000||
B|SSSS|20210331|14:17:45|S|1000|13.140000||
B|ROOT|20210331|14:17:46|S|500|13.270000||
B|RL|20210331|14:17:48|S|100|123.330000||
B|RL|20210331|14:17:48|S|900|123.340000||
B|WAFU|20210331|14:17:50|S|100|14.400100||
B|BA|20210331|14:17:53|S|100|255.370000||
B|BNTC|20210331|14:17:54|S|600|5.470000||
B|BA|20210331|14:17:55|S|100|255.360000||
B|ZM|20210331|14:17:55|S|1|322.090000||
B|ESTC|20210331|14:17:57|S|134|111.320000||
B|MED|20210331|14:17:58|S|10|213.520000||
B|NIU|20210331|14:17:59|S|55|36.450000||
B|WISH|20210331|14:18:00|S|140|15.820000||
B|Z|20210331|14:18:01|S|100|128.350000||
B|ZM|20210331|14:18:01|S|19|322.270000||
B|ZM|20210331|14:18:01|S|25|322.270000||
B|ZM|20210331|14:18:01|S|56|322.270000||
B|SPOT|20210331|14:18:03|S|1|268.790000||
B|SQFT|20210331|14:18:04|S|5|3.660000||
B|RMO|20210331|14:18:05|S|173|8.420000||
B|ZIOP|20210331|14:18:06|S|100|3.605000||
B|NEXT|20210331|14:18:07|S|100|2.630000||
B|RMO|20210331|14:18:08|S|1000|8.430000||
B|BEEM|20210331|14:18:09|S|46|42.940000||
B|BNTC|20210331|14:18:09|S|600|5.370000||
B|GOOGL|20210331|14:18:09|S|100|2072.270000||
B|EEIQ|20210331|14:18:12|S|43|12.930000||
B|BEEM|20210331|14:18:15|S|33|42.940000||
B|BEEM|20210331|14:18:15|S|34|42.940000||
B|BEEM|20210331|14:18:17|S|66|42.960000||
B|TMDX|20210331|14:18:17|S|9|42.410000||
B|DLTR|20210331|14:18:18|S|200|114.950000||
B|CPNG|20210331|14:18:20|S|10|49.350000||
B|NVAX|20210331|14:18:22|S|300|179.700000||
B|TISI|20210331|14:18:22|S|200|11.670000||
B|TISI|20210331|14:18:22|S|300|11.670000||
B|XPO|20210331|14:18:24|S|3|124.330000||
B|GME|20210331|14:18:25|S|20|195.450000||
B|BA|20210331|14:18:28|S|100|255.540000||
B|BA|20210331|14:18:28|S|299|255.550000||
B|BA|20210331|14:18:28|S|570|255.590000||
B|GDS|20210331|14:18:28|S|150|81.970000||
B|SQ|20210331|14:18:30|S|5|228.720000||
B|AFRM|20210331|14:18:31|S|100|70.590000||
B|TIG|20210331|14:18:31|S|1|16.520000||
B|WSM|20210331|14:18:33|S|5|178.740000||
B|XPEV|20210331|14:18:33|S|855|36.340000||
B|MO|20210331|14:18:34|S|3|51.155000||
B|ARVL|20210331|14:18:35|S|1800|16.400000||
B|JKS|20210331|14:18:35|S|100|41.590000||
B|BGIO|20210331|14:18:38|S|100|9.150000||
B|GME|20210331|14:18:38|S|2|195.680000||
B|RAIL|20210331|14:18:39|S|100|6.390000||
B|AA|20210331|14:18:40|S|90|32.220000||
B|MELI|20210331|14:18:42|S|1|1475.370000||
B|AMD|20210331|14:18:43|S|200|78.720000||
B|GSX|20210331|14:18:45|S|50|32.370000||
B|SRTY|20210331|14:18:47|S|100|10.625000||
B|TSLA|20210331|14:18:49|S|50|663.570000||
B|XL|20210331|14:18:49|S|100|8.750000||
B|XL|20210331|14:18:49|S|200|8.750000||
B|FUBO|20210331|14:18:50|S|1400|22.320000||
B|BNTC|20210331|14:18:51|S|100|5.270000||
B|GSX|20210331|14:18:51|S|100|32.370000||
B|BFLY|20210331|14:18:53|S|325|16.935000||
B|BNGO|20210331|14:18:53|S|400|8.030000||
B|SILC|20210331|14:18:54|S|1|45.190000||
B|VIGI|20210331|14:18:54|S|3|83.040000||
B|MARA|20210331|14:18:55|S|300|48.690000||
B|XPEV|20210331|14:18:55|S|30|36.370000||
B|TMDX|20210331|14:18:59|S|1100|42.440000||
B|GRPN|20210331|14:19:01|S|100|49.710000||
B|AZRX|20210331|14:19:02|S|100|1.280000||
B|CRF|20210331|14:19:03|S|20|13.250000||
B|MARA|20210331|14:19:03|S|18|48.680000||
B|VIAC|20210331|14:19:03|S|600|44.470000||
B|XPEV|20210331|14:19:06|S|200|36.400000||
B|BLDP|20210331|14:19:08|S|100|24.300000||
B|AIRT|20210331|14:19:10|S|1|25.510000||
B|UVXY|20210331|14:19:11|S|700|5.535000||
B|BFLY|20210331|14:19:12|S|325|16.970000||
B|ARKK|20210331|14:19:13|S|100|119.520000||
B|AAPL|20210331|14:19:14|S|532|122.690000||
B|BIDU|20210331|14:19:14|S|50|215.320000||
B|MU|20210331|14:19:16|S|100|88.780000||
B|LESL|20210331|14:19:18|S|700|24.560000||
B|GRWG|20210331|14:19:19|S|600|49.470000||
B|REED|20210331|14:19:19|S|2600|1.200000||
B|VTWO|20210331|14:19:19|S|1|178.760000||
B|DOX|20210331|14:19:21|S|300|71.890000||
B|DOX|20210331|14:19:21|S|400|71.890000||
B|ZVO|20210331|14:19:21|S|100|4.160000||
B|DOX|20210331|14:19:22|S|100|71.870000||
B|BLNK|20210331|14:19:23|S|30|39.970000||
B|CRTO|20210331|14:19:26|S|300|35.040000||
B|VIAC|20210331|14:19:28|S|291|44.460000||
B|CRWD|20210331|14:19:29|S|1|183.140000||
B|BTI|20210331|14:19:30|S|11|38.800000||
B|CACG|20210331|14:19:33|S|1|45.780000||
B|CMLF|20210331|14:19:33|S|2|14.690000||
B|COMB|20210331|14:19:33|S|1|25.030000||
B|LRGE|20210331|14:19:33|S|1|50.590000||
B|TSLA|20210331|14:19:33|S|1|663.160000||
B|PLUG|20210331|14:19:34|S|250|35.220000||
B|WINC|20210331|14:19:34|S|1|26.140000||
B|TSLA|20210331|14:19:36|S|100|662.840000||
B|BB|20210331|14:19:38|S|100|8.450000||
B|AIN|20210331|14:19:39|S|21|83.930000||
B|DIS|20210331|14:19:40|S|3|185.190000||
B|STOR|20210331|14:19:40|S|60|33.720000||
B|BA|20210331|14:19:41|S|70|255.300000||
B|GME|20210331|14:19:41|S|18|195.400000||
B|WAFU|20210331|14:19:41|S|145|14.430000||
B|CHWY|20210331|14:19:42|S|1|85.560000||
B|SPY|20210331|14:19:44|S|95|397.350000||
B|TSLA|20210331|14:19:44|S|3|662.840000||
B|FIVE|20210331|14:19:45|S|100|193.170000||
B|WAFU|20210331|14:19:45|S|190|14.390100||
B|DQ|20210331|14:19:46|S|35|75.240000||
B|FLGT|20210331|14:19:46|S|100|97.270000||
B|TSLA|20210331|14:19:46|S|8|663.000000||
B|AAPL|20210331|14:19:47|S|100|122.640000||
B|MOXC|20210331|14:19:53|S|100|4.180000||
B|ZM|20210331|14:19:56|S|10|322.754000||
B|FDX|20210331|14:19:57|S|1000|286.560000||
B|TTEC|20210331|14:19:57|S|15|102.400000||
B|DCRB|20210331|14:19:59|S|40|10.230000||
B|ZS|20210331|14:19:59|S|3|172.080000||
B|SEAC|20210331|14:20:01|S|1800|1.630000||
B|SPY|20210331|14:20:02|S|100|397.310000||
B|SNBR|20210331|14:20:03|S|20|146.640000||
B|BAOS|20210331|14:20:04|S|774|6.120000||
B|TSLA|20210331|14:20:04|S|600|662.850000||
B|BEEM|20210331|14:20:05|S|1|43.050000||
B|UVXY|20210331|14:20:06|S|9500|5.545000||
B|AAPL|20210331|14:20:07|S|1|122.650000||
B|ALRN|20210331|14:20:08|S|200|1.440000||
B|TTD|20210331|14:20:08|S|14|659.760000||
B|MEG|20210331|14:20:09|S|28|49.240000||
B|IRBT|20210331|14:20:11|S|400|124.480000||
B|STPK|20210331|14:20:12|S|130|27.340000||
B|AI|20210331|14:20:16|S|1|66.080000||
B|AMD|20210331|14:20:16|S|34|78.740000||
B|XPEV|20210331|14:20:19|S|50|36.420000||
B|BA|20210331|14:20:20|S|3|255.140000||
B|GD|20210331|14:20:22|S|84|181.680000||
B|LVHD|20210331|14:20:23|E|1|35.080000||
B|GNUS|20210331|14:20:25|S|1000|1.935000||
B|TDY|20210331|14:20:26|S|25|417.730000||
B|MARA|20210331|14:20:27|S|100|48.470000||
B|MARA|20210331|14:20:27|S|100|48.480000||
B|QQQ|20210331|14:20:30|S|100|319.440000||
B|ENPH|20210331|14:20:32|S|15|162.850000||
B|AAPL|20210331|14:20:33|S|100|122.630000||
B|BELFB|20210331|14:20:34|S|100|20.480000||
B|XPEV|20210331|14:20:34|S|600|36.410000||
B|XPEV|20210331|14:20:34|S|1400|36.410000||
B|FB|20210331|14:20:35|S|100|294.630000||
B|FREQ|20210331|14:20:36|S|100|9.070000||
B|TSLA|20210331|14:20:37|S|20|663.140000||
B|TOL|20210331|14:20:38|S|247|57.370000||
B|ODP|20210331|14:20:40|S|700|42.840000||
B|TSLA|20210331|14:20:42|S|47|663.170000||
B|SOL|20210331|14:20:44|S|25|11.910000||
B|CNR|20210331|14:20:45|S|2|14.130000||
B|PEP|20210331|14:20:46|S|100|141.930000||
B|QCOM|20210331|14:20:46|S|500|132.800000||
B|TMDX|20210331|14:20:46|S|35|42.530000||
B|V|20210331|14:20:46|S|100|212.520000||
B|ARKK|20210331|14:20:47|S|600|119.520000||
B|XL|20210331|14:20:47|S|102|8.740000||
B|XL|20210331|14:20:47|S|200|8.740000||
B|FUBO|20210331|14:20:48|S|20|22.280000||
B|GNUS|20210331|14:20:48|S|100|1.935000||
B|ZG|20210331|14:20:48|S|100|130.470000||
B|DKNG|20210331|14:20:50|S|267|61.060000||
B|FVRR|20210331|14:20:50|S|100|218.250000||
B|FVRR|20210331|14:20:50|S|100|218.310000||
B|EVR|20210331|14:20:51|S|377|132.750000||
B|ROOT|20210331|14:20:51|S|250|13.560000||
B|YSG|20210331|14:20:51|S|9|12.440000||
B|SMH|20210331|14:20:53|S|20|243.980000||
B|DKNG|20210331|14:20:54|S|100|61.080000||
B|JKS|20210331|14:20:57|S|356|41.640000||
B|SMH|20210331|14:20:57|S|8|243.990000||
B|TSLA|20210331|14:20:57|S|100|663.110000||
B|ZG|20210331|14:20:59|S|100|130.470000||
B|ARAY|20210331|14:21:00|S|25|4.940000||
B|IRBT|20210331|14:21:00|S|400|124.510000||
B|TSLA|20210331|14:21:01|S|50|663.270000||
B|X|20210331|14:21:01|S|734|25.530000||
B|EXP|20210331|14:21:02|S|4|133.290000||
B|IBM|20210331|14:21:05|S|100|133.810000||
B|ROKU|20210331|14:21:06|S|10|325.480000||
B|RAIL|20210331|14:21:12|S|100|6.390000||
B|GEO|20210331|14:21:15|S|100|7.745000||
B|SLV|20210331|14:21:18|S|1000|22.660000||
B|ARVL|20210331|14:21:20|S|100|16.510000||
B|ARVL|20210331|14:21:20|S|400|16.510000||
B|PLTR|20210331|14:21:21|S|5|23.490000||
B|AIRT|20210331|14:21:22|S|1|26.220000||
B|CCIV|20210331|14:21:23|S|100|23.080000||
B|ROOT|20210331|14:21:24|S|50|13.510000||
B|PLTR|20210331|14:21:25|S|100|23.490000||
B|UBER|20210331|14:21:26|S|61|54.710000||
B|MCD|20210331|14:21:28|S|5|225.090000||
B|ZIOP|20210331|14:21:29|S|190|3.630000||
B|SOXL|20210331|14:21:31|S|100|38.610000||
B|TSLA|20210331|14:21:31|S|100|663.660000||
B|UVXY|20210331|14:21:32|S|10000|5.555000||
B|ISR|20210331|14:21:33|S|100|1.110000||
B|ISR|20210331|14:21:33|S|100|1.110000||
B|TBK|20210331|14:21:37|S|100|77.850000||
B|X|20210331|14:21:37|S|100|25.580000||
B|DKNG|20210331|14:21:38|S|300|61.090000||
B|TTCF|20210331|14:21:39|S|35|19.540000||
B|IDN|20210331|14:21:40|S|100|8.250000||
B|CSCW|20210331|14:21:41|S|100|1.735000||
B|MP|20210331|14:21:41|S|125|35.920000||
B|AAPL|20210331|14:21:42|S|350|122.600000||
B|AAPL|20210331|14:21:42|S|2000|122.610000||
B|EVR|20210331|14:21:42|S|46|133.310000||
B|BGNE|20210331|14:21:43|S|4|351.800000||
B|LULU|20210331|14:21:44|S|100|308.080000||
B|LULU|20210331|14:21:44|S|100|308.100000||
B|LULU|20210331|14:21:44|S|200|308.070000||
B|LULU|20210331|14:21:46|S|857|308.130000||
B|FUBO|20210331|14:21:48|S|20|22.350000||
B|ROOT|20210331|14:21:51|S|10|13.510000||
B|COST|20210331|14:21:53|S|4|354.590000||
B|FB|20210331|14:21:53|S|25|294.870000||
B|VVPR|20210331|14:21:55|S|2000|9.880000||
B|THFF|20210331|14:21:56|S|100|45.130000||
B|VTRS|20210331|14:21:57|S|11|13.980000||
B|GRWG|20210331|14:21:58|S|40|49.670000||
B|VIAC|20210331|14:21:58|S|590|44.560000||
B|ZOM|20210331|14:21:58|E|100|1.585000||
B|LILA|20210331|14:22:01|S|600|12.900000||
B|GOOGL|20210331|14:22:02|S|57|2073.390000||
B|NIO|20210331|14:22:02|S|100|38.400000||
B|SQ|20210331|14:22:04|S|100|229.070000||
B|OKTA|20210331|14:22:06|S|30|222.470000||
B|XONE|20210331|14:22:14|S|25|31.110000||
B|XPEV|20210331|14:22:16|S|300|36.430000||
B|ZG|20210331|14:22:16|S|100|130.490000||
B|APPN|20210331|14:22:17|S|30|133.000000||
B|CFIV|20210331|14:22:18|S|100|9.790000||
B|TAOP|20210331|14:22:18|S|100|9.430000||
B|XPEV|20210331|14:22:18|S|300|36.430000||
B|SQ|20210331|14:22:19|S|1|229.150000||
B|TSLA|20210331|14:22:20|S|50|663.740000||
B|WAFU|20210331|14:22:21|S|46|14.350100||
B|CMPS|20210331|14:22:22|S|92|37.360000||
B|CMPS|20210331|14:22:22|S|500|37.380000||
B|BWEN|20210331|14:22:23|S|2000|6.750000||
B|GSX|20210331|14:22:25|S|170|32.530000||
B|MASS|20210331|14:22:25|S|200|47.910000||
B|PRCH|20210331|14:22:25|S|900|17.860000||
B|FANG|20210331|14:22:27|S|80|73.940000||
B|SOL|20210331|14:22:27|S|100|11.950000||
B|CARE|20210331|14:22:28|S|20|13.760000||
B|RAIL|20210331|14:22:28|S|220|6.490000||
B|ZSAN|20210331|14:22:28|S|100|1.220000||
B|RAIL|20210331|14:22:29|S|25|6.530000||
B|RAIL|20210331|14:22:29|S|555|6.530000||
B|X|20210331|14:22:29|S|19|25.550000||
B|AMD|20210331|14:22:32|S|100|78.790000||
B|BIDU|20210331|14:22:33|S|2|214.950000||
B|CCIV|20210331|14:22:33|S|19|23.190000||
B|XPEV|20210331|14:22:38|S|30|36.400000||
B|XL|20210331|14:22:39|S|100|8.780000||
B|XL|20210331|14:22:39|S|200|8.780000||
B|FSR|20210331|14:22:40|S|6|17.170000||
B|GSX|20210331|14:22:40|S|100|32.490000||
B|RAIL|20210331|14:22:41|S|100|6.510000||
B|SSY|20210331|14:22:41|S|2000|2.640000||
B|ZEN|20210331|14:22:42|S|15|133.860000||
B|ASXC|20210331|14:22:43|S|28|3.410000||
B|APHA|20210331|14:22:44|S|164|18.370000||
B|BNTC|20210331|14:22:44|S|70|5.320000||
B|RAIL|20210331|14:22:46|S|425|6.510000||
B|RAIL|20210331|14:22:46|S|512|6.510000||
B|ROOT|20210331|14:22:46|S|758|13.370000||
B|SYLD|20210331|14:22:46|S|1|60.260000||
B|FUTU|20210331|14:22:47|S|100|155.550000||
B|INFR|20210331|14:22:47|S|1|30.940000||
B|LRGE|20210331|14:22:47|S|1|50.590000||
B|HQH|20210331|14:22:49|S|100|24.440000||
B|IYT|20210331|14:22:49|S|9|258.610000||
B|TSLA|20210331|14:22:50|S|10|663.460000||
B|NNDM|20210331|14:22:52|S|100|8.680000||
B|NNDM|20210331|14:22:53|S|300|8.680000||
B|CCIV|20210331|14:22:54|S|22|23.210000||
B|CLRO|20210331|14:22:55|S|100|3.360000||
B|CLRO|20210331|14:22:55|S|100|3.400000||
B|GSX|20210331|14:22:56|S|100|32.480000||
B|BIDU|20210331|14:22:59|S|10|214.810000||
B|DUOT|20210331|14:23:00|S|4|10.430000||
B|BIDU|20210331|14:23:02|S|10|214.640000||
B|RIOT|20210331|14:23:02|S|500|53.510000||
B|ENIA|20210331|14:23:03|S|100|8.360000||
B|IDEX|20210331|14:23:03|S|2400|2.935000||
B|MARA|20210331|14:23:04|S|100|48.490000||
B|ZDGE|20210331|14:23:04|S|94|12.150000||
B|LFMD|20210331|14:23:05|S|222|16.010000||
B|LULU|20210331|14:23:06|S|40|308.090000||
B|EQIX|20210331|14:23:09|S|6|684.660000||
B|LABD|20210331|14:23:11|S|100|21.900000||
B|ARVL|20210331|14:23:12|S|25|16.500000||
B|BA|20210331|14:23:12|S|10|255.430000||
B|RAIL|20210331|14:23:13|S|193|6.500000||
B|STPK|20210331|14:23:13|S|100|27.370000||
B|MARA|20210331|14:23:15|S|100|48.640000||
B|ROOT|20210331|14:23:15|S|100|13.370000||
B|AAPL|20210331|14:23:18|S|1200|122.620000||
B|AMT|20210331|14:23:18|S|5|240.860000||
B|RAIL|20210331|14:23:18|S|200|6.540000||
B|RAIL|20210331|14:23:18|S|300|6.540000||
B|SOXL|20210331|14:23:18|S|150|38.610000||
B|ZGNX|20210331|14:23:20|S|100|19.760000||
B|AI|20210331|14:23:21|S|2|66.350000||
B|ABNB|20210331|14:23:23|S|3|187.580000||
B|BRK/B|20210331|14:23:23|S|10|256.970000||
B|RAIL|20210331|14:23:24|S|900|6.520000||
B|MLM|20210331|14:23:27|S|3|338.880000||
B|NNOX|20210331|14:23:28|S|10|42.560000||
B|DVA|20210331|14:23:30|S|11|108.780000||
B|AMGN|20210331|14:23:31|S|4|248.020000||
B|JAZZ|20210331|14:23:31|S|3|166.870000||
B|PRGO|20210331|14:23:31|S|33|40.790000||
B|CS|20210331|14:23:32|S|200|10.515000||
B|CS|20210331|14:23:32|S|300|10.515000||
B|NCTY|20210331|14:23:34|S|100|32.040000||
B|FB|20210331|14:23:35|S|50|294.740000||
B|RWO|20210331|14:23:35|S|1400|47.650000||
B|GNLN|20210331|14:23:36|S|949|4.900000||
B|JMIA|20210331|14:23:37|S|2|35.390000||
B|ZG|20210331|14:23:37|S|100|130.470000||
B|ZG|20210331|14:23:37|S|100|130.470000||
B|JMIA|20210331|14:23:38|S|29|35.390000||
B|COST|20210331|14:23:39|S|5|354.970000||
B|PLTK|20210331|14:23:39|S|100|27.200000||
B|RAIL|20210331|14:23:39|S|100|6.470000||
B|PTVE|20210331|14:23:40|S|100|13.690000||
B|ZS|20210331|14:23:40|S|100|172.445000||
B|IDEX|20210331|14:23:41|S|65|2.940000||
B|PINS|20210331|14:23:41|S|450|74.160000||
B|FM|20210331|14:23:42|S|56|29.520000||
B|DCTH|20210331|14:23:44|S|929|12.150000||
B|ZM|20210331|14:23:44|S|1|322.900000||
B|UBS|20210331|14:23:45|S|177|15.540000||
B|NNDM|20210331|14:23:49|S|400|8.670000||
B|AMD|20210331|14:23:52|S|120|78.790000||
B|CCIV|20210331|14:23:54|S|100|23.210000||
B|TXT|20210331|14:23:55|S|1|56.360000||
B|NIO|20210331|14:23:56|S|35|38.400000||
B|NIO|20210331|14:23:56|S|65|38.400000||
B|WISH|20210331|14:24:00|S|20|15.850000||
B|CLEU|20210331|14:24:01|S|200|4.070000||
B|RSI|20210331|14:24:02|S|50|16.140000||
B|BB|20210331|14:24:05|S|100|8.430000||
B|FSR|20210331|14:24:06|S|8|17.190000||
B|GSX|20210331|14:24:06|S|100|32.500000||
B|NIO|20210331|14:24:07|S|100|38.370000||
B|SNPS|20210331|14:24:07|S|2|248.010000||
B|CEPU|20210331|14:24:11|S|100|2.230000||
B|FCEL|20210331|14:24:13|S|822|14.160000||
B|MTCH|20210331|14:24:13|S|1|139.080000||
B|ZM|20210331|14:24:15|S|200|322.940000||
B|ZLAB|20210331|14:24:18|S|100|132.710000||
B|NXTD|20210331|14:24:19|S|100|1.370000||
B|RIOT|20210331|14:24:21|S|100|53.730000||
B|MARA|20210331|14:24:22|S|50|48.720000||
B|GILT|20210331|14:24:25|S|100|10.360000||
B|AFRM|20210331|14:24:26|S|1|71.020000||
B|HUYA|20210331|14:24:29|S|100|19.500000||
B|NIO|20210331|14:24:29|S|900|38.400000||
B|MWK|20210331|14:24:31|S|30|29.710000||
B|DM|20210331|14:24:32|S|25|14.930000||
B|ZM|20210331|14:24:33|S|200|322.725000||
B|SYLD|20210331|14:24:36|S|1|60.040000||
B|TFC|20210331|14:24:36|S|100|58.700000||
B|GAA|20210331|14:24:37|S|1|30.640000||
B|INFR|20210331|14:24:37|S|1|30.810000||
B|RAIL|20210331|14:24:40|S|100|6.580000||
B|GRWG|20210331|14:24:41|S|1|49.450000||
B|GS|20210331|14:24:41|S|6|328.450000||
B|ARES|20210331|14:24:42|S|89|56.150000||
B|LH|20210331|14:24:44|S|38|258.795000||
B|CHUY|20210331|14:24:48|S|5|45.300000||
B|ABMD|20210331|14:24:49|S|3|320.530000||
B|RAIL|20210331|14:24:49|S|300|6.600000||
B|AAPL|20210331|14:24:50|S|3|122.600000||
B|INO|20210331|14:24:51|S|100|9.270000||
B|OCGN|20210331|14:24:51|S|100|6.920000||
B|MARA|20210331|14:24:52|S|500|48.760000||
B|RAIL|20210331|14:24:52|S|54|6.620000||
B|AMZN|20210331|14:24:56|S|6|3101.530000||
B|ZG|20210331|14:24:56|S|100|130.540000||
B|ZG|20210331|14:24:56|S|100|130.550000||
B|NIO|20210331|14:24:59|S|100|38.470000||
B|RAIL|20210331|14:25:00|S|1300|6.610000||
B|UA|20210331|14:25:00|S|60|18.510000||
B|TSLA|20210331|14:25:04|S|200|664.000000||
B|CMLF|20210331|14:25:05|S|200|14.720000||
B|GME|20210331|14:25:05|S|1|194.750000||
B|BIDU|20210331|14:25:06|S|70|214.900000||
B|RAIL|20210331|14:25:06|S|598|6.700000||
B|RAIL|20210331|14:25:06|S|1500|6.680000||
B|TSLA|20210331|14:25:06|S|50|664.130000||
B|ETSY|20210331|14:25:08|S|2|203.980000||
B|KLAC|20210331|14:25:08|S|10|331.040000||
B|ZDGE|20210331|14:25:08|S|100|12.160000||
B|WAFU|20210331|14:25:09|S|100|14.150000||
B|CLEU|20210331|14:25:11|S|95|4.060000||
B|EFT|20210331|14:25:11|S|1|14.170000||
B|EDD|20210331|14:25:13|S|100|5.990000||
B|MRNA|20210331|14:25:13|S|1|130.090000||
B|OCGN|20210331|14:25:14|S|2000|6.920000||
B|UPST|20210331|14:25:15|S|400|129.570000||
B|PENN|20210331|14:25:17|S|300|105.490000||
B|RAIL|20210331|14:25:18|S|20|6.670000||
B|X|20210331|14:25:18|S|500|25.590000||
B|TAOP|20210331|14:25:21|S|900|9.420000||
B|UPST|20210331|14:25:21|S|500|129.570000||
B|SKLZ|20210331|14:25:22|S|530|18.870000||
B|ETSY|20210331|14:25:24|S|1|203.980000||
B|RAIL|20210331|14:25:24|S|200|6.660000||
B|BNTX|20210331|14:25:25|S|50|109.480000||
B|ON|20210331|14:25:25|S|42|41.760000||
B|ZEN|20210331|14:25:25|S|100|133.820000||
B|ROOT|20210331|14:25:26|S|66|13.340000||
B|SEDG|20210331|14:25:26|S|1|288.270000||
B|TAOP|20210331|14:25:27|S|100|9.420000||
B|AAPL|20210331|14:25:28|S|100|122.600000||
B|HDB|20210331|14:25:28|S|100|77.010000||
B|NIO|20210331|14:25:28|S|300|38.520000||
B|RAIL|20210331|14:25:28|S|1000|6.640000||
B|VHC|20210331|14:25:28|S|10|5.570000||
B|BRK/B|20210331|14:25:29|S|2|257.040000||
B|AAPL|20210331|14:25:30|S|20|122.580000||
B|AMD|20210331|14:25:32|S|592|78.790000||
B|ETSY|20210331|14:25:32|S|1|204.070000||
B|AMD|20210331|14:25:33|S|300|78.810000||
B|CRWD|20210331|14:25:33|S|40|183.810000||
B|HPF|20210331|14:25:34|S|100|20.800000||
B|ROOT|20210331|14:25:39|S|50|13.380000||
B|HPI|20210331|14:25:40|S|200|20.660000||
B|GSX|20210331|14:25:42|S|100|32.680000||
B|OCGN|20210331|14:25:42|S|100|6.930000||
B|RAIL|20210331|14:25:42|S|817|6.660000||
B|ZG|20210331|14:25:42|S|100|130.470000||
B|VIAC|20210331|14:25:43|S|82|44.540000||
B|GSX|20210331|14:25:44|S|200|32.690000||
B|VISL|20210331|14:25:44|S|100|2.990000||
B|WISH|20210331|14:25:44|S|10|15.850000||
B|ETSY|20210331|14:25:45|S|1|204.100000||
B|GSX|20210331|14:25:45|S|200|32.700000||
B|QCOM|20210331|14:25:45|S|100|132.810000||
B|ROKU|20210331|14:25:45|S|250|326.580000||
B|TSLA|20210331|14:25:45|S|18|664.670000||
B|GSX|20210331|14:25:46|S|100|32.740000||
B|NIO|20210331|14:25:46|S|1100|38.580000||
B|CACG|20210331|14:25:47|S|1|45.790000||
B|INFR|20210331|14:25:47|S|1|30.940000||
B|LVHI|20210331|14:25:47|S|1|25.400000||
B|VAMO|20210331|14:25:47|S|1|23.350000||
B|WINC|20210331|14:25:47|S|1|26.140000||
B|ZG|20210331|14:25:48|S|100|130.470000||
B|RAIL|20210331|14:25:50|S|200|6.620000||
B|MU|20210331|14:25:52|S|84|88.950000||
B|GME|20210331|14:25:53|S|131|194.550000||
B|OTRK|20210331|14:25:54|S|100|32.640000||
B|X|20210331|14:25:55|S|100|25.610000||
B|FTCH|20210331|14:25:56|S|74|53.640000||
B|VGT|20210331|14:25:56|S|15|359.390000||
B|APHA|20210331|14:26:00|S|1|18.400000||
B|AAPL|20210331|14:26:01|S|46|122.650000||
B|ARVL|20210331|14:26:01|S|2000|16.510000||
B|INTC|20210331|14:26:01|S|1|64.320000||
B|GME|20210331|14:26:02|S|60|194.690000||
B|NIO|20210331|14:26:02|S|889|38.610000||
B|RAIL|20210331|14:26:02|S|1199|6.610000||
B|BIDU|20210331|14:26:03|S|500|215.190000||
B|CVX|20210331|14:26:04|S|1|105.020000||
B|MARA|20210331|14:26:07|S|8|49.170000||
B|TSLA|20210331|14:26:07|S|100|664.790000||
B|XOP|20210331|14:26:07|S|2000|81.620000||
B|TSM|20210331|14:26:09|S|10|117.980000||
B|NIO|20210331|14:26:10|S|200|38.610000||
B|RAIL|20210331|14:26:10|S|200|6.690000||
B|EOLS|20210331|14:26:11|S|100|13.670000||
B|BEEM|20210331|14:26:13|S|15|43.090000||
B|SOXL|20210331|14:26:13|S|100|38.700000||
B|AAPL|20210331|14:26:14|S|19|122.650000||
B|RAIL|20210331|14:26:14|S|20|6.750000||
B|RIOT|20210331|14:26:16|S|100|54.000000||
B|RSVA|20210331|14:26:16|S|100|13.320000||
B|DMYD|20210331|14:26:17|S|100|14.570000||
B|LMT|20210331|14:26:17|S|10|369.000000||
B|VZ|20210331|14:26:17|S|2|58.310000||
B|FSR|20210331|14:26:18|S|200|17.160000||
B|DMYI|20210331|14:26:20|S|100|10.480000||
B|RAIL|20210331|14:26:23|S|120|6.760000||
B|RAIL|20210331|14:26:23|S|800|6.770000||
B|MARA|20210331|14:26:26|S|100|49.180000||
B|ZBH|20210331|14:26:26|S|15|161.420000||
B|INUV|20210331|14:26:28|S|6|1.015000||
B|INUV|20210331|14:26:28|S|544|1.015000||
B|RAIL|20210331|14:26:28|S|70|6.720000||
B|ZTO|20210331|14:26:28|S|100|29.205000||
B|TSLA|20210331|14:26:29|S|10|665.090000||
B|LGHL|20210331|14:26:30|S|30|4.670000||
B|MARA|20210331|14:26:30|S|20|49.160000||
B|LVHD|20210331|14:26:31|E|1|35.060000||
B|ROOT|20210331|14:26:32|S|400|13.520000||
B|PAYC|20210331|14:26:33|S|9|374.710000||
B|TSLA|20210331|14:26:33|S|10|665.670000||
B|TSLA|20210331|14:26:33|S|50|665.680000||
B|Z|20210331|14:26:33|S|100|128.860000||
B|NIO|20210331|14:26:34|S|80|38.610000||
B|TSLA|20210331|14:26:34|S|20|665.740000||
B|TSLA|20210331|14:26:34|S|25|665.730000||
B|VJET|20210331|14:26:35|S|144|15.100000||
B|EOLS|20210331|14:26:36|S|100|13.670000||
B|WLK|20210331|14:26:36|S|1|89.430000||
B|CHWY|20210331|14:26:37|S|30|85.280000||
B|PLUG|20210331|14:26:37|S|200|35.470000||
B|RAIL|20210331|14:26:37|S|819|6.730000||
B|DISCA|20210331|14:26:38|S|884|44.030000||
B|ZM|20210331|14:26:38|S|1|323.274000||
B|RAIL|20210331|14:26:40|S|100|6.710000||
B|RAIL|20210331|14:26:41|S|100|6.720000||
B|GM|20210331|14:26:42|S|100|57.630000||
B|SPOT|20210331|14:26:43|S|5|269.540000||
B|ZS|20210331|14:26:44|S|15|172.760000||
B|RAIL|20210331|14:26:46|S|357|6.730000||
B|CCIV|20210331|14:26:47|S|100|23.190000||
B|APHA|20210331|14:26:49|S|500|18.400000||
B|TSLA|20210331|14:26:49|S|100|665.900000||
B|JBLU|20210331|14:26:51|S|1|20.470000||
B|SOS|20210331|14:26:52|S|100|4.975000||
B|ZNGA|20210331|14:26:52|S|500|10.315000||
B|CLF|20210331|14:26:53|S|100|19.820000||
B|KLR|20210331|14:26:53|S|25|14.410000||
B|RAIL|20210331|14:26:53|S|998|6.720000||
B|RAIL|20210331|14:26:53|S|1100|6.720000||
B|TSLA|20210331|14:26:53|S|20|665.890000||
B|CLVS|20210331|14:26:55|S|200|7.060000||
B|AZRX|20210331|14:26:57|S|200|1.275000||
B|VIAC|20210331|14:26:57|S|42|44.570000||
B|AMD|20210331|14:26:58|S|100|78.860000||
B|AMD|20210331|14:27:00|S|70|78.850000||
B|AMD|20210331|14:27:01|S|100|78.850000||
B|TSLA|20210331|14:27:01|S|3|665.450000||
B|GME|20210331|14:27:02|S|2|195.180000||
B|STAA|20210331|14:27:03|S|5|106.200000||
B|NIO|20210331|14:27:04|S|100|38.600000||
B|ROKU|20210331|14:27:04|S|30|326.870000||
B|RKDA|20210331|14:27:05|S|500|2.875000||
B|IFN|20210331|14:27:09|S|100|21.410000||
B|MLP|20210331|14:27:09|S|1|11.620000||
B|TLRY|20210331|14:27:09|S|200|22.850000||
B|WAFU|20210331|14:27:09|S|222|14.270000||
B|VIAC|20210331|14:27:10|S|66|44.570000||
B|VIAC|20210331|14:27:11|S|100|44.570000||
B|TSLA|20210331|14:27:12|S|6|665.570000||
B|AMD|20210331|14:27:14|S|200|78.870000||
B|XOP|20210331|14:27:14|S|2000|81.610000||
B|AMD|20210331|14:27:15|S|57|78.880000||
B|FC|20210331|14:27:15|S|100|28.280000||
B|DIS|20210331|14:27:16|S|100|185.300000||
B|ROOT|20210331|14:27:16|S|66|13.410000||
B|AI|20210331|14:27:17|S|25|66.620000||
B|AMD|20210331|14:27:17|S|300|78.880000||
B|APTO|20210331|14:27:17|S|434|5.980000||
B|VISL|20210331|14:27:17|S|300|3.000000||
B|PDD|20210331|14:27:18|S|1|135.010000||
B|APPS|20210331|14:27:19|S|25|80.980000||
B|CRSP|20210331|14:27:19|S|1|122.060000||
B|GOOG|20210331|14:27:19|S|100|2079.510000||
B|GOOG|20210331|14:27:19|S|400|2079.610000||
B|M|20210331|14:27:19|S|32|16.340000||
B|TSLA|20210331|14:27:19|S|1|665.620000||
B|AMD|20210331|14:27:21|S|8|78.880000||
B|AMD|20210331|14:27:21|S|200|78.880000||
B|XPEV|20210331|14:27:22|S|300|36.590000||
B|NNOX|20210331|14:27:23|S|11|42.780000||
B|BIDU|20210331|14:27:24|S|6|215.570000||
B|RAIL|20210331|14:27:24|S|100|6.650000||
B|BIDU|20210331|14:27:25|S|100|215.580000||
B|BIDU|20210331|14:27:25|S|100|215.580000||
B|BIDU|20210331|14:27:25|S|100|215.590000||
B|BIDU|20210331|14:27:25|S|100|215.590000||
B|FROG|20210331|14:27:25|S|50|44.860000||
B|HOFV|20210331|14:27:25|S|900|5.110000||
B|RAIL|20210331|14:27:25|S|100|6.660000||
B|HOFV|20210331|14:27:26|S|200|5.120000||
B|PTON|20210331|14:27:27|S|4|112.830000||
B|OCGN|20210331|14:27:28|S|200|6.930000||
B|WAFU|20210331|14:27:28|S|100|14.280000||
B|JMIA|20210331|14:27:29|S|50|35.580000||
B|CLEU|20210331|14:27:30|S|100|4.100000||
B|JMIA|20210331|14:27:30|S|100|35.600000||
B|CLEU|20210331|14:27:31|S|30|4.100000||
B|CTXR|20210331|14:27:31|S|100|1.830000||
B|CTXR|20210331|14:27:31|S|200|1.830000||
B|CTXR|20210331|14:27:31|S|900|1.830000||
B|CTXR|20210331|14:27:31|S|1300|1.830000||
B|ROKU|20210331|14:27:31|S|10|327.030000||
B|TLRY|20210331|14:27:31|S|300|22.860000||
B|TSLA|20210331|14:27:31|S|10|665.430000||
B|AYX|20210331|14:27:32|S|60|83.110000||
B|RIOT|20210331|14:27:33|S|10|54.020000||
B|BIDU|20210331|14:27:34|S|7|215.500000||
B|CCIV|20210331|14:27:34|S|500|23.170000||
B|CCIV|20210331|14:27:34|S|1104|23.170000||
B|Z|20210331|14:27:34|S|10|129.300000||
B|ZYNE|20210331|14:27:35|S|100|4.685000||
B|ARKK|20210331|14:27:36|S|100|119.760000||
B|Z|20210331|14:27:36|S|100|129.055000||
B|ZM|20210331|14:27:36|S|18|322.970000||
B|JMIA|20210331|14:27:37|S|100|35.490000||
B|MSTR|20210331|14:27:37|S|1|689.300000||
B|GOOGL|20210331|14:27:38|S|3|2072.360000||
B|MSTR|20210331|14:27:38|S|1|689.300000||
B|SBNY|20210331|14:27:38|S|1|229.030000||
B|HBI|20210331|14:27:39|S|17|19.720000||
B|HFC|20210331|14:27:39|S|12|35.620000||
B|PLUG|20210331|14:27:39|S|200|35.400000||
B|PVH|20210331|14:27:39|S|3|105.340000||
B|TSLA|20210331|14:27:39|S|64|664.980000||
B|RAIL|20210331|14:27:41|S|255|6.680000||
B|SNEX|20210331|14:27:41|S|16|66.150000||
B|GM|20210331|14:27:42|S|1|57.560000||
B|RAIL|20210331|14:27:42|S|400|6.680000||
B|REGI|20210331|14:27:42|S|30|65.720000||
B|MSTR|20210331|14:27:43|S|4|689.300000||
B|SLV|20210331|14:27:43|S|100|22.655000||
B|ON|20210331|14:27:44|S|100|41.780000||
B|CDXC|20210331|14:27:47|S|100|9.830000||
B|MARA|20210331|14:27:48|S|80|49.070000||
B|KIN|20210331|14:27:49|S|99|4.740000||
B|GRWG|20210331|14:27:50|S|100|49.710000||
B|SNEX|20210331|14:27:50|S|1|66.230000||
B|DMTK|20210331|14:27:51|S|9|52.240000||
B|MNST|20210331|14:27:51|S|100|91.070000||
B|YLD|20210331|14:27:51|S|20|40.890000||
B|ESTC|20210331|14:27:52|S|89|111.790000||
B|FSR|20210331|14:27:52|S|495|17.120000||
B|NUAN|20210331|14:27:52|S|10|44.040000||
B|RKDA|20210331|14:27:52|S|100|2.880000||
B|TPGY|20210331|14:27:52|S|300|19.130000||
B|BIDU|20210331|14:27:53|S|4|215.390000||
B|FUV|20210331|14:27:53|S|100|13.040000||
B|FUV|20210331|14:27:53|S|100|13.060000||
B|GLOB|20210331|14:27:53|S|19|208.010000||
B|ERJ|20210331|14:27:54|S|6|9.920000||
B|FUBO|20210331|14:27:54|S|1100|22.540000||
B|FUBO|20210331|14:27:54|S|2000|22.540000||
B|TSLA|20210331|14:27:54|S|10|664.810000||
B|MARA|20210331|14:27:56|S|200|48.950000||
B|TSLA|20210331|14:27:56|S|200|664.850000||
B|BNTX|20210331|14:27:57|S|10|109.570000||
B|SPWR|20210331|14:27:57|S|100|33.450000||
B|XPEV|20210331|14:27:57|S|600|36.590000||
B|CLII|20210331|14:27:58|S|200|13.390000||
B|AMAT|20210331|14:28:00|S|200|134.720000||
B|RGR|20210331|14:28:01|S|226|66.270000||
B|RAIL|20210331|14:28:02|S|100|6.660000||
B|TEO|20210331|14:28:02|S|100|5.520000||
B|TEO|20210331|14:28:03|S|100|5.520000||
B|X|20210331|14:28:03|S|100|25.610000||
B|X|20210331|14:28:03|S|600|25.610000||
B|X|20210331|14:28:03|S|700|25.610000||
B|CRUS|20210331|14:28:04|S|5|85.790000||
B|ENPH|20210331|14:28:04|S|100|164.030000||
B|GME|20210331|14:28:05|S|100|195.440000||
B|VUZI|20210331|14:28:05|S|20|24.800000||
B|ARW|20210331|14:28:06|S|30|111.540000||
B|NNDM|20210331|14:28:06|S|100|8.660000||
B|PIO|20210331|14:28:06|S|1|36.290000||
B|NVAX|20210331|14:28:07|S|40|180.750000||
B|RDHL|20210331|14:28:07|S|100|7.420000||
B|SDGR|20210331|14:28:08|S|46|75.980000||
B|FB|20210331|14:28:09|S|1|294.980000||
B|ILMN|20210331|14:28:09|S|13|383.420000||
B|AI|20210331|14:28:11|S|100|66.580000||
B|FB|20210331|14:28:11|S|50|294.990000||
B|TTCF|20210331|14:28:13|S|100|19.560000||
B|TSLA|20210331|14:28:15|S|10|665.010000||
B|NOC|20210331|14:28:16|S|3|323.400000||
B|NVAX|20210331|14:28:16|S|2|180.750000||
B|BABA|20210331|14:28:18|S|100|227.940000||
B|TSLA|20210331|14:28:21|S|1|665.030000||
B|NOC|20210331|14:28:22|S|3|323.400000||
B|UBER|20210331|14:28:22|S|100|54.680000||
B|BA|20210331|14:28:23|S|3|255.480000||
B|ZM|20210331|14:28:23|S|100|323.150000||
B|CONN|20210331|14:28:24|S|10|19.810000||
B|RAIL|20210331|14:28:24|S|50|6.660000||
B|ZNTL|20210331|14:28:24|S|100|43.664000||
B|MVIS|20210331|14:28:27|S|100|13.520000||
B|GSX|20210331|14:28:29|S|300|32.610000||
B|BNTC|20210331|14:28:30|S|500|5.260000||
B|SE|20210331|14:28:30|S|50|226.140000||
B|FVRR|20210331|14:28:31|S|20|219.530000||
B|ZTO|20210331|14:28:31|S|500|29.240000||
B|WAFU|20210331|14:28:32|S|816|13.800000||
B|YUM|20210331|14:28:32|S|158|108.930000||
B|ZTO|20210331|14:28:34|S|1500|29.260000||
B|FDX|20210331|14:28:35|S|1|286.530000||
B|WAFU|20210331|14:28:36|S|100|13.830000||
B|PRCH|20210331|14:28:37|S|100|17.850000||
B|PAVM|20210331|14:28:38|S|2000|4.590000||
B|PTC|20210331|14:28:38|S|36|138.930000||
B|TSLA|20210331|14:28:41|S|10|665.090000||
B|CLPT|20210331|14:28:42|S|50|20.800000||
B|FSR|20210331|14:28:42|S|100|17.130000||
B|NIO|20210331|14:28:42|S|33|38.610000||
B|NIO|20210331|14:28:42|S|100|38.610000||
B|ZBRA|20210331|14:28:44|S|6|487.390000||
B|RAIL|20210331|14:28:45|S|165|6.680000||
B|SOXL|20210331|14:28:45|S|1|38.690000||
B|BABA|20210331|14:28:46|S|1|227.930000||
B|WKHS|20210331|14:28:48|S|87|13.680000||
B|STPK|20210331|14:28:49|S|63|27.220000||
B|ZEN|20210331|14:28:49|S|28|133.780000||
B|ZEN|20210331|14:28:49|S|72|133.780000||
B|CDXC|20210331|14:28:51|S|100|9.840000||
B|SCO|20210331|14:28:51|S|400|7.200000||
B|CDXC|20210331|14:28:52|S|100|9.860000||
B|DDD|20210331|14:28:52|S|100|27.440000||
B|TISI|20210331|14:28:52|S|100|11.570000||
B|XPEV|20210331|14:28:52|S|27|36.610000||
B|BIDU|20210331|14:28:54|S|4|215.520000||
B|BLK|20210331|14:28:57|S|1|760.450000||
B|WAFU|20210331|14:28:59|S|200|13.820000||
B|ZTO|20210331|14:29:01|S|100|29.245000||
B|RAIL|20210331|14:29:02|S|100|6.720000||
B|ZM|20210331|14:29:03|S|100|323.390000||
B|SOXL|20210331|14:29:04|S|100|38.650000||
B|RPLA|20210331|14:29:05|S|100|9.730000||
B|TWTR|20210331|14:29:05|S|200|64.150000||
B|ZM|20210331|14:29:06|S|100|323.012000||
B|ZM|20210331|14:29:06|S|125|323.220000||
B|ASML|20210331|14:29:07|S|2|617.910000||
B|EDV|20210331|14:29:07|S|100|125.310000||
B|FSLY|20210331|14:29:07|S|3|67.990000||
B|LMT|20210331|14:29:07|S|1|368.930000||
B|SOCL|20210331|14:29:07|S|1|66.880000||
B|BKNG|20210331|14:29:08|S|1|2336.560000||
B|NIO|20210331|14:29:09|S|600|38.630000||
B|IPWR|20210331|14:29:10|S|100|12.950000||
B|ISUN|20210331|14:29:10|S|50|13.280000||
B|CLF|20210331|14:29:11|S|300|19.860000||
B|CVX|20210331|14:29:11|S|100|105.000000||
B|ZTO|20210331|14:29:11|S|100|29.245000||
B|AEI|20210331|14:29:12|S|150|11.560000||
B|SWBI|20210331|14:29:12|S|100|17.590000||
B|FSR|20210331|14:29:14|S|100|17.140000||
B|DE|20210331|14:29:15|S|10|376.040000||
B|GLOB|20210331|14:29:15|S|19|208.110000||
B|NIO|20210331|14:29:15|S|1015|38.650000||
B|WAFU|20210331|14:29:15|S|10|13.870000||
B|RAIL|20210331|14:29:16|S|50|6.660000||
B|SKLZ|20210331|14:29:16|S|40|18.880000||
B|SKLZ|20210331|14:29:16|S|100|18.880000||
B|IEA|20210331|14:29:17|S|20|15.860000||
B|AMBA|20210331|14:29:18|S|20|100.390000||
B|ASTC|20210331|14:29:20|S|200|2.230000||
B|WKEY|20210331|14:29:20|S|40|14.790000||
B|GEVO|20210331|14:29:21|S|50|9.950000||
B|TTM|20210331|14:29:22|S|1|20.860000||
B|APPS|20210331|14:29:24|S|100|81.050000||
B|ARKG|20210331|14:29:24|S|100|88.530000||
B|MSTR|20210331|14:29:24|S|3|688.440000||
B|BABA|20210331|14:29:25|S|100|227.990000||
B|BABA|20210331|14:29:25|S|300|227.990000||
B|FTCH|20210331|14:29:26|S|200|53.590000||
B|LI|20210331|14:29:26|S|100|25.070000||
B|SNDL|20210331|14:29:27|S|30|1.135000||
B|SPYV|20210331|14:29:28|S|200|38.030000||
B|NVDA|20210331|14:29:29|S|1|536.890000||
B|AMD|20210331|14:29:30|S|50|78.870000||
B|FB|20210331|14:29:30|S|2|295.050000||
B|NOAC|20210331|14:29:30|S|10|9.790000||
B|VIACA|20210331|14:29:31|S|30|46.760000||
B|BAR|20210331|14:29:32|S|1|16.995000||
B|ZM|20210331|14:29:34|S|100|323.230000||
B|ZM|20210331|14:29:34|S|129|323.300000||
B|BIDU|20210331|14:29:36|S|70|215.680000||
B|INSWpA|20210331|14:29:36|S|100|25.740000||
B|NIO|20210331|14:29:36|S|400|38.700000||
B|U|20210331|14:29:36|S|12|99.890000||
B|NIO|20210331|14:29:37|S|200|38.730000||
B|NIO|20210331|14:29:37|S|700|38.730000||
B|NIO|20210331|14:29:38|S|799|38.730000||
B|ICHR|20210331|14:29:39|S|10|54.400000||
B|ACAD|20210331|14:29:40|S|100|25.710000||
B|CPB|20210331|14:29:41|S|100|50.530000||
B|CPB|20210331|14:29:41|S|155|50.520000||
B|NMTR|20210331|14:29:43|S|100|1.150000||
B|NMTR|20210331|14:29:43|S|1700|1.150000||
B|TSLA|20210331|14:29:43|S|25|664.930000||
B|XPEV|20210331|14:29:43|S|700|36.600000||
B|TSLA|20210331|14:29:45|S|30|665.040000||
B|AAPL|20210331|14:29:46|S|11|122.750000||
B|AI|20210331|14:29:46|S|15|66.750000||
B|AAPL|20210331|14:29:47|S|10|122.760000||
B|RAIL|20210331|14:29:47|S|800|6.670000||
B|AMD|20210331|14:29:50|S|15|78.900000||
B|ORLY|20210331|14:29:51|S|34|509.080000||
B|QQQ|20210331|14:29:51|S|100|319.680000||
B|ZION|20210331|14:29:53|S|100|55.470000||
B|AHCO|20210331|14:29:54|S|15|36.780000||
B|NIO|20210331|14:29:54|S|100|38.740000||
B|VXX|20210331|14:29:54|S|288|11.320000||
B|MARA|20210331|14:29:55|S|100|49.300000||
B|PLUG|20210331|14:29:55|S|50|35.490000||
B|TZA|20210331|14:29:56|S|500|33.750000||
B|TZA|20210331|14:29:56|S|900|33.750000||
B|AAPL|20210331|14:29:57|S|20|122.750000||
B|TSLA|20210331|14:29:57|S|60|664.890000||
B|MARA|20210331|14:29:58|S|100|49.290000||
B|YQ|20210331|14:29:58|S|250|7.120000||
B|RAIL|20210331|14:29:59|S|100|6.620000||
B|VHT|20210331|14:30:00|S|4|229.630000||
B|DISH|20210331|14:30:01|S|400|36.220000||
B|GME|20210331|14:30:01|S|24|195.730000||
B|CASI|20210331|14:30:03|S|2000|2.160000||
B|MARA|20210331|14:30:04|S|100|49.310000||
B|UVXY|20210331|14:30:04|S|873|5.570000||
B|ZM|20210331|14:30:04|S|100|323.270000||
B|BIDU|20210331|14:30:05|S|100|215.780000||
B|MARA|20210331|14:30:05|S|200|49.310000||
B|SPY|20210331|14:30:05|S|67|397.490000||
B|GNLN|20210331|14:30:06|S|100|4.860000||
B|HD|20210331|14:30:06|S|35|307.270000||
B|NIO|20210331|14:30:07|S|200|38.780000||
B|VIAC|20210331|14:30:08|S|30|44.570000||
B|GNLN|20210331|14:30:09|S|100|4.860000||
B|GNLN|20210331|14:30:09|S|500|4.860000||
B|KLIC|20210331|14:30:09|S|5|48.250000||
B|FSLR|20210331|14:30:10|S|100|88.260000||
B|TAOP|20210331|14:30:10|S|100|9.460000||
B|NTNX|20210331|14:30:11|S|100|26.520000||
B|PRPH|20210331|14:30:12|S|400|7.230000||
B|BNTC|20210331|14:30:13|S|43|5.140000||
B|RAIL|20210331|14:30:13|S|289|6.680000||
B|BABA|20210331|14:30:15|S|2|228.210000||
B|GME|20210331|14:30:15|S|150|195.670000||
B|FSLR|20210331|14:30:16|S|900|88.310000||
B|BIDU|20210331|14:30:19|S|100|215.830000||
B|VEL|20210331|14:30:19|S|2|9.120000||
B|HD|20210331|14:30:20|S|50|307.350000||
B|ZTS|20210331|14:30:20|S|1|158.090000||
B|GSX|20210331|14:30:21|S|50|32.720000||
B|ICLN|20210331|14:30:23|S|100|24.375000||
B|WLMS|20210331|14:30:23|S|194|3.630000||
B|OCGN|20210331|14:30:24|S|200|6.940000||
B|CHWY|20210331|14:30:25|S|100|85.610000||
B|MRNA|20210331|14:30:25|S|80|130.540000||
B|CHWY|20210331|14:30:27|S|229|85.690000||
B|TGT|20210331|14:30:28|S|900|199.250000||
B|TSLA|20210331|14:30:28|S|20|665.250000||
B|TTD|20210331|14:30:30|S|5|661.570000||
B|ZM|20210331|14:30:30|S|100|323.080000||
B|ROKU|20210331|14:30:31|S|1|327.980000||
B|CRTO|20210331|14:30:32|S|28|35.130000||
B|RAIL|20210331|14:30:32|S|100|6.650000||
B|INFY|20210331|14:30:35|S|500|18.750000||
B|NIO|20210331|14:30:36|S|19|38.710000||
B|SPY|20210331|14:30:36|S|600|397.560000||
B|AI|20210331|14:30:37|S|100|66.770000||
B|ETSY|20210331|14:30:37|S|1|204.400000||
B|EXPC|20210331|14:30:38|S|50|10.350000||
B|TGT|20210331|14:30:38|S|500|199.320000||
B|CLF|20210331|14:30:39|S|600|19.890000||
B|AAPL|20210331|14:30:40|S|600|122.750000||
B|CSCO|20210331|14:30:40|S|100|51.880000||
B|CSCO|20210331|14:30:40|S|100|51.880000||
B|AAPL|20210331|14:30:41|S|993|122.760000||
B|GRAY|20210331|14:30:42|S|192|5.680000||
B|LITE|20210331|14:30:42|S|600|92.265000||
B|RAIL|20210331|14:30:42|S|100|6.630000||
B|KWEB|20210331|14:30:45|S|100|76.400000||
B|MU|20210331|14:30:47|S|50|88.910000||
B|RAIL|20210331|14:30:47|S|50|6.650000||
B|VIACA|20210331|14:30:47|S|4|46.720000||
B|ETSY|20210331|14:30:49|S|1|204.390000||
B|PENN|20210331|14:30:50|S|6|105.500000||
B|GH|20210331|14:30:51|S|60|155.540000||
B|STPK|20210331|14:30:51|S|40|27.290000||
B|GH|20210331|14:30:52|S|10|155.550000||
B|WAFU|20210331|14:30:53|S|412|13.880000||
B|FTCV|20210331|14:30:57|S|100|11.190000||
B|CCIV|20210331|14:30:59|S|100|23.270000||
B|ETSY|20210331|14:30:59|S|4|204.380000||
B|SENS|20210331|14:31:01|S|100|2.720000||
B|EEIQ|20210331|14:31:03|S|10|12.730000||
B|MARA|20210331|14:31:03|S|100|49.180000||
B|ETSY|20210331|14:31:04|S|1|204.220000||
B|ZS|20210331|14:31:05|S|100|172.705000||
B|TXN|20210331|14:31:06|S|100|190.100000||
B|CHWY|20210331|14:31:07|S|100|85.800000||
B|RUN|20210331|14:31:07|S|100|61.130000||
B|SPY|20210331|14:31:07|S|100|397.610000||
B|UNG|20210331|14:31:07|S|500|9.610000||
B|ZOM|20210331|14:31:07|E|100|1.585000||
B|BLNK|20210331|14:31:08|S|15|40.160000||
B|BRKS|20210331|14:31:10|S|800|82.330000||
B|GH|20210331|14:31:10|S|20|155.540000||
B|PAE|20210331|14:31:10|S|200|9.000000||
B|PAE|20210331|14:31:10|S|200|9.000000||
B|NNDM|20210331|14:31:11|S|200|8.690000||
B|DIA|20210331|14:31:12|S|5|331.040000||
B|TEVA|20210331|14:31:12|S|200|11.620000||
B|ZOM|20210331|14:31:12|E|1000|1.585000||
B|FUTU|20210331|14:31:13|S|100|157.140000||
B|GOOGL|20210331|14:31:13|S|3|2073.430000||
B|ZOM|20210331|14:31:13|E|1000|1.585000||
B|MICT|20210331|14:31:14|S|1800|2.030000||
B|TDY|20210331|14:31:15|S|4|418.060000||
B|WAFU|20210331|14:31:15|S|120|13.710000||
B|EXPR|20210331|14:31:16|S|100|4.105000||
B|VZ|20210331|14:31:18|S|20|58.340000||
B|ESTC|20210331|14:31:20|S|44|111.870000||
B|SOS|20210331|14:31:20|S|10|4.945000||
B|ZYNE|20210331|14:31:20|S|38|4.690000||
B|ZYNE|20210331|14:31:20|S|62|4.690000||
B|AAPL|20210331|14:31:21|S|10|122.730000||
B|LC|20210331|14:31:21|S|300|16.200000||
B|AMAT|20210331|14:31:23|S|100|135.110000||
B|GOEV|20210331|14:31:24|S|100|9.070000||
B|CEPU|20210331|14:31:26|S|300|2.230000||
B|CLEU|20210331|14:31:30|S|900|4.090000||
B|ETSY|20210331|14:31:31|S|1|204.220000||
B|SOXX|20210331|14:31:31|S|100|426.370000||
B|ROOT|20210331|14:31:33|S|100|13.230000||
B|TSLA|20210331|14:31:33|S|50|664.580000||
B|PFGC|20210331|14:31:34|S|175|57.680000||
B|NNDM|20210331|14:31:35|S|18|8.740000||
B|NNDM|20210331|14:31:35|S|100|8.740000||
B|SEEL|20210331|14:31:37|S|300|5.010000||
B|SEEL|20210331|14:31:37|S|400|5.010000||
B|TSLA|20210331|14:31:37|S|1|664.680000||
B|LVHD|20210331|14:31:39|E|1|35.090000||
B|PACB|20210331|14:31:39|S|150|32.960000||
B|URTY|20210331|14:31:40|S|50|107.660000||
B|GDXJ|20210331|14:31:41|S|80|45.190000||
B|BELFB|20210331|14:31:42|S|100|20.500000||
B|NFLX|20210331|14:31:43|S|100|525.720000||
B|NVVE|20210331|14:31:43|S|150|10.480000||
B|VERB|20210331|14:31:43|S|300|1.400000||
B|VERB|20210331|14:31:43|S|300|1.400000||
B|PINS|20210331|14:31:44|S|18|74.410000||
B|ZOM|20210331|14:31:44|E|100|1.585000||
B|ZOM|20210331|14:31:44|E|100|1.585000||
B|ZOM|20210331|14:31:44|E|700|1.585000||
B|BYND|20210331|14:31:47|S|1|131.040000||
B|AMAT|20210331|14:31:48|S|192|135.155000||
B|KLDO|20210331|14:31:48|S|400|8.350000||
B|URG|20210331|14:31:50|S|1000|1.165000||
B|IXJ|20210331|14:31:53|S|31|77.360000||
B|GDXJ|20210331|14:31:55|S|100|45.190000||
B|AYI|20210331|14:31:56|S|200|168.630000||
B|TSLA|20210331|14:31:56|S|23|664.570000||
B|ZH|20210331|14:31:56|S|100|8.180000||
B|ZH|20210331|14:31:56|S|100|8.180000||
B|MARA|20210331|14:31:57|S|1000|49.330000||
B|GNRC|20210331|14:31:58|S|100|326.870000||
B|HSII|20210331|14:31:58|S|100|35.650000||
B|BABA|20210331|14:32:00|S|9|228.080000||
B|REKR|20210331|14:32:00|S|100|19.970000||
B|RKT|20210331|14:32:00|S|200|23.140000||
B|NCLH|20210331|14:32:01|S|94|27.780000||
B|RAIL|20210331|14:32:01|S|360|6.650000||
B|ZOM|20210331|14:32:01|E|200|1.585000||
B|ZOM|20210331|14:32:01|E|200|1.585000||
B|PFGC|20210331|14:32:02|S|1200|57.890000||
B|HRI|20210331|14:32:04|S|7|100.600000||
B|TAN|20210331|14:32:05|S|4|91.860000||
B|CCIV|20210331|14:32:06|S|170|23.300000||
B|TSLA|20210331|14:32:06|S|100|664.080000||
B|PFGC|20210331|14:32:07|S|1200|57.970000||
B|SPY|20210331|14:32:07|S|100|397.555000||
B|DKNG|20210331|14:32:10|S|69|60.920000||
B|MARA|20210331|14:32:10|S|200|49.200000||
B|SUNW|20210331|14:32:10|S|100|15.320000||
B|TXN|20210331|14:32:11|S|100|190.045000||
B|SGRP|20210331|14:32:12|S|100|1.700000||
B|APO|20210331|14:32:14|S|40|47.550000||
B|APPH|20210331|14:32:17|S|100|18.180000||
B|MRVI|20210331|14:32:17|S|50|35.020000||
B|RAIL|20210331|14:32:17|S|102|6.670000||
B|RIDE|20210331|14:32:17|S|100|11.620000||
B|GM|20210331|14:32:18|S|100|57.655000||
B|MU|20210331|14:32:22|S|100|88.880000||
B|CRTO|20210331|14:32:23|S|250|35.200000||
B|NIO|20210331|14:32:23|S|54|38.730000||
B|BRKS|20210331|14:32:24|S|100|82.320000||
B|ZOM|20210331|14:32:25|E|100|1.585000||
B|NXST|20210331|14:32:27|S|40|141.310000||
B|SMH|20210331|14:32:27|S|100|244.400000||
B|TSLA|20210331|14:32:28|S|10|664.190000||
B|SENS|20210331|14:32:29|S|100|2.705000||
B|SENS|20210331|14:32:29|S|100|2.710000||
B|AAPL|20210331|14:32:30|S|2|122.720000||
B|RAIL|20210331|14:32:30|S|300|6.630000||
B|ZOM|20210331|14:32:31|E|100|1.585000||
B|DKNG|20210331|14:32:32|S|100|60.930000||
B|URTY|20210331|14:32:34|S|200|107.590000||
B|GGAL|20210331|14:32:35|S|242|7.640000||
B|RAIL|20210331|14:32:35|S|500|6.630000||
B|TBBK|20210331|14:32:35|S|50|20.980000||
B|NFLX|20210331|14:32:36|S|150|525.450000||
B|EOLS|20210331|14:32:38|S|500|13.630000||
B|SUNW|20210331|14:32:39|S|100|15.320000||
B|RIOT|20210331|14:32:40|S|200|54.090000||
B|AMD|20210331|14:32:43|S|200|78.850000||
B|ASML|20210331|14:32:43|S|10|617.760000||
B|KIRK|20210331|14:32:43|S|3|28.600000||
B|WAFU|20210331|14:32:43|S|867|13.900000||
B|LMND|20210331|14:32:45|S|153|93.410000||
B|ETSY|20210331|14:32:46|S|1|204.020000||
B|JWEL|20210331|14:32:47|S|600|7.760000||
B|ROOT|20210331|14:32:47|S|100|13.220000||
B|NUE|20210331|14:32:49|S|37|80.410000||
B|U|20210331|14:32:49|S|88|99.880000||
B|UEC|20210331|14:32:50|S|200|2.990000||
B|ABBV|20210331|14:32:51|S|3|108.890000||
B|INTZ|20210331|14:32:52|S|52|23.970000||
B|PTVE|20210331|14:32:55|S|200|13.700000||
B|ETSY|20210331|14:32:57|S|1|204.210000||
B|SAVE|20210331|14:32:59|S|100|37.250000||
B|FLNT|20210331|14:33:00|S|2|4.110000||
B|RDS/B|20210331|14:33:00|S|270|36.970000||
B|GH|20210331|14:33:01|S|15|155.690000||
B|KR|20210331|14:33:02|S|2|36.525000||
B|AAPL|20210331|14:33:03|S|69|122.760000||
B|PLUG|20210331|14:33:03|S|100|35.510000||
B|SOS|20210331|14:33:03|S|20|4.955000||
B|TSLA|20210331|14:33:04|S|50|664.720000||
B|ZDGE|20210331|14:33:04|S|100|12.210000||
B|NAIL|20210331|14:33:05|S|100|79.280000||
B|MWK|20210331|14:33:06|S|100|30.310000||
B|NWL|20210331|14:33:06|S|617|27.030000||
B|TSLA|20210331|14:33:06|S|4|664.580000||
B|STAA|20210331|14:33:07|S|10|106.350000||
B|AMAT|20210331|14:33:10|S|4|135.375000||
B|AMAT|20210331|14:33:11|S|24|135.390000||
B|AMAT|20210331|14:33:11|S|400|135.365000||
B|PFGC|20210331|14:33:11|S|500|58.190000||
B|VISL|20210331|14:33:11|S|100|3.000000||
B|DIS|20210331|14:33:12|S|15|185.620000||
B|DKNG|20210331|14:33:13|S|199|61.030000||
B|FUBO|20210331|14:33:13|S|200|22.500000||
B|ETSY|20210331|14:33:14|S|1|204.210000||
B|AZRX|20210331|14:33:18|S|100|1.280000||
B|BOMN|20210331|14:33:18|S|100|30.710000||
B|LOW|20210331|14:33:19|S|10|192.110000||
B|BOMN|20210331|14:33:20|S|400|30.630000||
B|BOMN|20210331|14:33:21|S|100|30.570000||
B|GOOGL|20210331|14:33:21|S|100|2074.590000||
B|GOOGL|20210331|14:33:21|S|400|2074.410000||
B|WAFU|20210331|14:33:26|S|51|14.040000||
B|GME|20210331|14:33:27|S|6|195.280000||
B|RIOT|20210331|14:33:29|S|1739|54.270000||
B|DLB|20210331|14:33:31|S|53|100.020000||
B|MARA|20210331|14:33:34|S|10|49.490000||
B|VIAC|20210331|14:33:35|S|50|44.530000||
B|AWAY|20210331|14:33:36|S|200|31.290000||
B|EBON|20210331|14:33:36|S|171|7.970000||
B|BAC|20210331|14:33:37|S|100|38.890000||
B|WAFU|20210331|14:33:37|S|50|14.040000||
B|OPEN|20210331|14:33:38|S|15|20.970000||
B|UST|20210331|14:33:41|S|100|65.360000||
B|WISH|20210331|14:33:42|S|720|15.910000||
B|WISH|20210331|14:33:42|S|1300|15.910000||
B|WISH|20210331|14:33:42|S|2000|15.910000||
B|AAPL|20210331|14:33:45|S|100|122.750000||
B|JMIA|20210331|14:33:45|S|100|35.630000||
B|JMIA|20210331|14:33:45|S|100|35.630000||
B|TSLA|20210331|14:33:46|S|4|664.160000||
B|ASTC|20210331|14:33:47|S|100|2.240000||
B|ACTC|20210331|14:33:52|S|1000|17.690000||
B|AMAT|20210331|14:33:52|S|20|135.270000||
B|ACTC|20210331|14:33:53|S|2000|17.690000||
B|LMND|20210331|14:33:53|S|16|93.660000||
B|FLR|20210331|14:33:55|S|200|23.400000||
B|NVDA|20210331|14:33:55|S|2|536.920000||
B|SNPS|20210331|14:33:55|S|3|248.240000||
B|SHOP|20210331|14:33:56|S|1|1111.920000||
B|VHT|20210331|14:33:56|S|4|229.640000||
B|RKT|20210331|14:33:58|S|100|23.155000||
B|ZEN|20210331|14:33:58|S|100|133.930000||
B|BOMN|20210331|14:33:59|S|600|30.590000||
B|XL|20210331|14:34:00|S|50|8.790000||
B|ROKU|20210331|14:34:01|S|2|327.380000||
B|ETSY|20210331|14:34:02|S|3|204.140000||
B|PENN|20210331|14:34:02|S|200|105.650000||
B|RAIL|20210331|14:34:03|S|81|6.670000||
B|VIAC|20210331|14:34:04|S|25|44.530000||
B|SNAP|20210331|14:34:07|S|544|52.230000||
B|TSLA|20210331|14:34:07|S|1|664.390000||
B|NEXT|20210331|14:34:08|S|200|2.680000||
B|MTEX|20210331|14:34:10|S|25|20.330000||
B|MARA|20210331|14:34:11|S|200|49.530000||
B|LMT|20210331|14:34:12|S|1|368.960000||
B|MARA|20210331|14:34:12|S|149|49.540000||
B|TMDX|20210331|14:34:12|S|2|42.560000||
B|GM|20210331|14:34:14|S|150|57.670000||
B|MARA|20210331|14:34:15|S|801|49.530000||
B|GOOG|20210331|14:34:16|S|1|2081.260000||
B|GNLN|20210331|14:34:17|S|80|4.950000||
B|ZH|20210331|14:34:18|S|90|8.200000||
B|RAIL|20210331|14:34:19|S|900|6.770000||
B|FRT|20210331|14:34:20|S|10|102.670000||
B|VIAC|20210331|14:34:20|S|600|44.530000||
B|CDTX|20210331|14:34:21|S|100|2.600000||
B|PLUG|20210331|14:34:21|S|100|35.550000||
B|NIO|20210331|14:34:22|S|100|38.730000||
B|RAIL|20210331|14:34:22|S|100|6.760000||
B|MA|20210331|14:34:23|S|3|357.640000||
B|UPST|20210331|14:34:23|S|100|130.270000||
B|PRCH|20210331|14:34:26|S|100|17.820000||
B|SE|20210331|14:34:27|S|100|226.340000||
B|PLAY|20210331|14:34:28|S|200|48.260000||
B|AAPL|20210331|14:34:30|S|20|122.760000||
B|AI|20210331|14:34:33|S|30|66.770000||
B|HUYA|20210331|14:34:34|S|600|19.590000||
B|ROOT|20210331|14:34:34|S|38|13.100000||
B|ARKK|20210331|14:34:36|S|100|119.770000||
B|ZDGE|20210331|14:34:36|S|100|12.230000||
B|RIOT|20210331|14:34:37|S|50|54.150000||
B|JKS|20210331|14:34:38|S|100|41.845000||
B|PENN|20210331|14:34:39|S|150|105.600000||
B|AGFY|20210331|14:34:40|S|4|12.220000||
B|NIO|20210331|14:34:40|S|100|38.695000||
B|SUNW|20210331|14:34:41|S|35|15.260000||
B|RIOT|20210331|14:34:43|S|3|54.110000||
B|SUMO|20210331|14:34:44|S|50|18.540000||
B|UAL|20210331|14:34:45|S|82|57.770000||
B|ILMN|20210331|14:34:46|S|13|382.640000||
B|SOS|20210331|14:34:46|S|256|4.950000||
B|DKNG|20210331|14:34:48|S|99|61.100000||
B|GME|20210331|14:34:49|S|100|195.590000||
B|RAIL|20210331|14:34:49|S|892|6.790000||
B|CLF|20210331|14:34:51|S|500|20.040000||
B|LIND|20210331|14:34:51|S|50|18.800000||
B|RAIL|20210331|14:34:51|S|200|6.790000||
B|RKDA|20210331|14:34:51|S|500|2.835000||
B|HUM|20210331|14:34:52|S|4|423.080000||
B|ZTO|20210331|14:34:52|S|100|29.280000||
B|ZOM|20210331|14:34:53|E|100|1.585000||
B|GSBD|20210331|14:34:54|S|24|19.560000||
B|XEC|20210331|14:34:54|S|48|59.930000||
B|ZOM|20210331|14:34:58|E|100|1.585000||
B|ZOM|20210331|14:34:58|E|130|1.585000||
B|DIS|20210331|14:34:59|S|10|185.660000||
B|SPY|20210331|14:34:59|S|300|397.620000||
B|DD|20210331|14:35:00|S|1|77.450000||
B|ZTS|20210331|14:35:00|S|17|158.120000||
B|WAFU|20210331|14:35:01|S|100|14.100000||
B|ZOM|20210331|14:35:01|E|100|1.585000||
B|ZOM|20210331|14:35:01|E|100|1.585000||
B|SMH|20210331|14:35:02|S|1|244.570000||
B|WAFU|20210331|14:35:04|S|100|14.200000||
B|SOLO|20210331|14:35:05|S|800|4.695000||
B|KLDO|20210331|14:35:06|S|100|8.350000||
B|RAIL|20210331|14:35:06|S|200|6.750000||
B|SOGO|20210331|14:35:06|S|100|7.570000||
B|ASG|20210331|14:35:12|S|100|8.490000||
B|JRJC|20210331|14:35:12|S|30|12.540000||
B|ARKK|20210331|14:35:13|S|100|119.800000||
B|RAIL|20210331|14:35:16|S|807|6.760000||
B|ZI|20210331|14:35:18|S|1|49.240000||
B|AMAT|20210331|14:35:19|S|7|135.470000||
B|EBON|20210331|14:35:19|S|100|8.090000||
B|MARA|20210331|14:35:19|S|50|49.370000||
B|SFTW|20210331|14:35:19|S|150|10.270000||
B|COUR|20210331|14:35:20|S|20|41.850000||
B|EBON|20210331|14:35:20|S|500|8.080000||
B|ENZ|20210331|14:35:21|S|100|3.500000||
B|EXPE|20210331|14:35:21|S|5|173.350000||
B|TSLA|20210331|14:35:21|S|2|664.170000||
B|ZNGA|20210331|14:35:22|S|100|10.300000||
B|HZNP|20210331|14:35:23|S|25|92.580000||
B|NIO|20210331|14:35:23|S|10|38.720000||
B|VIAC|20210331|14:35:23|S|100|44.510000||
B|CD|20210331|14:35:24|S|200|16.460000||
B|RIOT|20210331|14:35:24|S|55|54.160000||
B|ROOT|20210331|14:35:24|S|26|13.140000||
B|MDY|20210331|14:35:25|S|20|479.120000||
B|RIOT|20210331|14:35:25|S|55|54.170000||
B|CAR|20210331|14:35:26|S|200|73.500000||
B|FTCV|20210331|14:35:26|S|40|11.160000||
B|RAIL|20210331|14:35:26|S|100|6.720000||
B|XL|20210331|14:35:26|S|200|8.780000||
B|FTNT|20210331|14:35:27|S|50|185.695000||
B|MRNA|20210331|14:35:27|S|13|130.860000||
B|SOS|20210331|14:35:27|S|10|4.955000||
B|AAPL|20210331|14:35:28|S|4|122.710000||
B|GNLN|20210331|14:35:28|S|100|5.020000||
B|HDB|20210331|14:35:28|S|400|77.020000||
B|UPST|20210331|14:35:29|S|1000|130.770000||
B|WAFU|20210331|14:35:29|S|50|14.290000||
B|RAIL|20210331|14:35:30|S|93|6.750000||
B|RAIL|20210331|14:35:30|S|100|6.730000||
B|RAIL|20210331|14:35:30|S|600|6.720000||
B|SOS|20210331|14:35:30|S|100|4.955000||
B|WAFU|20210331|14:35:30|S|50|14.260000||
B|SPLG|20210331|14:35:31|S|100|46.740000||
B|BEEM|20210331|14:35:32|S|1|43.930000||
B|PIPP|20210331|14:35:32|S|5|10.010000||
B|COUR|20210331|14:35:33|S|100|41.760000||
B|BABA|20210331|14:35:34|S|1|227.980000||
B|CLF|20210331|14:35:34|S|600|20.055000||
B|SE|20210331|14:35:34|S|25|226.440000||
B|ARKK|20210331|14:35:35|S|100|119.800000||
B|RAIL|20210331|14:35:35|S|300|6.750000||
B|TPGY|20210331|14:35:35|S|30|19.140000||
B|ZM|20210331|14:35:36|S|2|322.920000||
B|TSLA|20210331|14:35:37|S|20|664.340000||
B|DKNG|20210331|14:35:38|S|100|61.140000||
B|ZG|20210331|14:35:38|S|100|131.560000||
B|LVHD|20210331|14:35:41|E|1|35.070000||
B|OUSA|20210331|14:35:42|S|1|40.010000||
B|OUSA|20210331|14:35:42|S|1|40.010000||
B|RAIL|20210331|14:35:42|S|100|6.750000||
B|RAIL|20210331|14:35:42|S|100|6.750000||
B|SQ|20210331|14:35:42|S|10|228.610000||
B|FLGT|20210331|14:35:45|S|2|97.000000||
B|NIO|20210331|14:35:45|S|900|38.810000||
B|V|20210331|14:35:45|S|100|212.490000||
B|V|20210331|14:35:45|S|100|212.490000||
B|V|20210331|14:35:45|S|200|212.490000||
B|FLT|20210331|14:35:46|S|55|270.680000||
B|SQQQ|20210331|14:35:46|S|886|13.040000||
B|ZM|20210331|14:35:46|S|1|322.816000||
B|LBTYB|20210331|14:35:47|S|50|30.010000||
B|NIO|20210331|14:35:48|S|50|38.870000||
B|NIO|20210331|14:35:48|S|100|38.875000||
B|NIO|20210331|14:35:48|S|200|38.880000||
B|NIO|20210331|14:35:49|S|500|38.890000||
B|NIO|20210331|14:35:49|S|500|38.910000||
B|NIO|20210331|14:35:49|S|500|38.910000||
B|NIO|20210331|14:35:49|S|900|38.890000||
B|NIO|20210331|14:35:49|S|1500|38.910000||
B|SOS|20210331|14:35:49|S|3|4.915000||
B|CLF|20210331|14:35:50|S|892|20.045000||
B|NNDM|20210331|14:35:50|S|100|8.650000||
B|SPWR|20210331|14:35:50|S|100|33.600000||
B|COUR|20210331|14:35:51|S|1|41.780000||
B|GOEV|20210331|14:35:54|S|100|9.040000||
B|NIO|20210331|14:35:54|S|200|38.930000||
B|TSLA|20210331|14:35:54|S|100|664.760000||
B|USO|20210331|14:35:54|S|99|40.230000||
B|GME|20210331|14:35:55|S|5|195.440000||
B|LAND|20210331|14:35:57|S|100|18.450000||
B|NIO|20210331|14:35:57|S|413|38.940000||
B|RIOT|20210331|14:35:57|S|30|54.190000||
B|SVFAU|20210331|14:35:57|S|138|10.520000||
B|GOOGL|20210331|14:35:59|S|5|2074.270000||
B|NXST|20210331|14:35:59|S|116|141.250000||
B|WSBF|20210331|14:35:59|S|9|20.620000||
B|CZR|20210331|14:36:00|S|12|88.330000||
B|GSX|20210331|14:36:01|S|100|32.610000||
B|JRJC|20210331|14:36:01|S|100|12.540000||
B|JRJC|20210331|14:36:01|S|400|12.540000||
B|KLAC|20210331|14:36:02|S|4|331.560000||
B|SENS|20210331|14:36:02|S|100|2.700000||
B|BABA|20210331|14:36:03|S|5|228.020000||
B|LYTS|20210331|14:36:03|S|500|8.540000||
B|VIPS|20210331|14:36:03|S|300|29.970000||
B|VIPS|20210331|14:36:03|S|500|29.970000||
B|NIO|20210331|14:36:04|S|423|38.910000||
B|AGFY|20210331|14:36:06|S|6|12.340000||
B|BABA|20210331|14:36:07|S|100|228.060000||
B|ENPH|20210331|14:36:08|S|5|163.700000||
B|ARCT|20210331|14:36:09|S|25|41.220000||
B|DKNG|20210331|14:36:11|S|50|61.130000||
B|RAIL|20210331|14:36:11|S|170|6.790000||
B|ENPH|20210331|14:36:12|S|10|163.870000||
B|LQD|20210331|14:36:12|S|700|130.020000||
B|AI|20210331|14:36:15|S|10|66.540000||
B|TAN|20210331|14:36:16|S|50|91.930000||
B|PFGC|20210331|14:36:18|S|42|58.180000||
B|NIO|20210331|14:36:19|S|1700|38.880000||
B|CCIV|20210331|14:36:20|S|200|23.330000||
B|CCIV|20210331|14:36:20|S|633|23.330000||
B|RAIL|20210331|14:36:20|S|100|6.770000||
B|TGT|20210331|14:36:22|S|1000|199.700000||
B|VIAC|20210331|14:36:23|S|50|44.560000||
B|MARA|20210331|14:36:24|S|100|49.370000||
B|ZS|20210331|14:36:24|S|50|172.850000||
B|ESGC|20210331|14:36:26|S|5|1.795000||
B|BABA|20210331|14:36:27|S|100|227.970000||
B|RAIL|20210331|14:36:27|S|100|6.810000||
B|DCTH|20210331|14:36:28|S|16|12.020000||
B|XOM|20210331|14:36:28|S|2|56.035000||
B|SPLK|20210331|14:36:29|S|50|135.810000||
B|VIRX|20210331|14:36:29|S|443|9.370000||
B|RAIL|20210331|14:36:31|S|100|6.770000||
B|TSLA|20210331|14:36:33|S|50|665.200000||
B|MARA|20210331|14:36:34|S|20|49.240000||
B|UPST|20210331|14:36:35|S|4|130.470000||
B|MJ|20210331|14:36:36|S|5|22.980000||
B|NNDM|20210331|14:36:37|S|100|8.680000||
B|SHOP|20210331|14:36:38|S|60|1112.360000||
B|AAPL|20210331|14:36:39|S|1|122.710000||
B|DVN|20210331|14:36:39|S|700|21.890000||
B|HDB|20210331|14:36:39|S|100|77.050000||
B|VIAC|20210331|14:36:39|S|105|44.550000||
B|SQ|20210331|14:36:40|S|1|228.710000||
B|MSTR|20210331|14:36:44|S|32|692.190000||
B|VIAC|20210331|14:36:45|S|15|44.550000||
B|GEVO|20210331|14:36:46|S|300|9.970000||
B|HPQ|20210331|14:36:46|S|100|32.085000||
B|RAIL|20210331|14:36:46|S|250|6.730000||
B|SWKS|20210331|14:36:46|S|40|184.500000||
B|UPWK|20210331|14:36:46|S|22|44.980000||
B|CRIS|20210331|14:36:47|S|100|11.460000||
B|MMC|20210331|14:36:47|S|2|121.805000||
B|PLTR|20210331|14:36:48|S|200|23.460000||
B|EBON|20210331|14:36:50|S|50|8.080000||
B|SQ|20210331|14:36:50|S|100|228.760000||
B|YY|20210331|14:36:50|S|500|92.480000||
B|RAIL|20210331|14:36:51|S|445|6.750000||
B|ZEN|20210331|14:36:51|S|27|134.000000||
B|RAIL|20210331|14:36:55|S|100|6.750000||
B|SQ|20210331|14:36:56|S|20|228.750000||
B|AMZN|20210331|14:36:57|S|5|3103.100000||
B|KIQ|20210331|14:36:57|S|1000|1.170000||
B|SOS|20210331|14:36:57|S|100|4.935000||
B|SOS|20210331|14:36:57|S|228|4.940000||
B|TRMB|20210331|14:36:57|S|40|78.465000||
B|MX|20210331|14:36:59|S|20|24.960000||
B|SJIV|20210331|14:36:59|S|100|49.740000||
B|GSX|20210331|14:37:00|S|50|32.570000||
B|BA|20210331|14:37:01|S|400|256.030000||
B|MARA|20210331|14:37:01|S|100|49.210000||
B|RAIL|20210331|14:37:01|S|400|6.760000||
B|PFGC|20210331|14:37:02|S|100|58.240000||
B|TNA|20210331|14:37:02|S|500|90.550000||
B|UNH|20210331|14:37:02|S|10|374.510000||
B|EVFM|20210331|14:37:03|S|100|1.800000||
B|EVFM|20210331|14:37:03|S|100|1.800000||
B|EVFM|20210331|14:37:03|S|100|1.800000||
B|EVFM|20210331|14:37:03|S|200|1.800000||
B|EVFM|20210331|14:37:03|S|200|1.800000||
B|EVFM|20210331|14:37:03|S|200|1.800000||
B|EVFM|20210331|14:37:03|S|200|1.800000||
B|EVFM|20210331|14:37:03|S|200|1.800000||
B|EVFM|20210331|14:37:03|S|453|1.800000||
B|EVFM|20210331|14:37:03|S|453|1.800000||
B|EVFM|20210331|14:37:03|S|700|1.810000||
B|LMB|20210331|14:37:03|S|200|10.670000||
B|MARA|20210331|14:37:03|S|100|49.190000||
B|PTC|20210331|14:37:03|S|28|139.340000||
B|RIDE|20210331|14:37:03|S|1|11.670000||
B|EVFM|20210331|14:37:04|S|50|1.810000||
B|EVFM|20210331|14:37:04|S|100|1.810000||
B|BIDU|20210331|14:37:05|S|100|215.470000||
B|GSX|20210331|14:37:05|S|70|32.550000||
B|PFGC|20210331|14:37:05|S|100|58.240000||
B|SOGO|20210331|14:37:05|S|100|7.570000||
B|SOGO|20210331|14:37:05|S|200|7.570000||
B|SOGO|20210331|14:37:05|S|400|7.570000||
B|TSLA|20210331|14:37:05|S|20|664.950000||
B|ZM|20210331|14:37:05|S|44|322.810000||
B|ZM|20210331|14:37:05|S|56|322.810000||
B|CRSR|20210331|14:37:07|S|30|33.300000||
B|MARA|20210331|14:37:07|S|76|49.240000||
B|NIO|20210331|14:37:07|S|100|38.830000||
B|RAIL|20210331|14:37:07|S|10|6.780000||
B|CHWY|20210331|14:37:09|S|100|85.680000||
B|CHWY|20210331|14:37:09|S|2000|85.700000||
B|GSX|20210331|14:37:09|S|1|32.520000||
B|HP|20210331|14:37:09|S|338|27.370000||
B|TSLA|20210331|14:37:10|S|2|664.770000||
B|SPNS|20210331|14:37:11|S|2|31.930000||
B|FB|20210331|14:37:12|S|25|294.940000||
B|SE|20210331|14:37:12|S|4|226.340000||
B|ZOM|20210331|14:37:12|E|19|1.580000||
B|AAN|20210331|14:37:13|S|100|25.670000||
B|CCIV|20210331|14:37:13|S|15|23.350000||
B|CLF|20210331|14:37:13|S|100|20.005000||
B|PYPL|20210331|14:37:13|S|30|244.050000||
B|TWST|20210331|14:37:13|S|3|124.020000||
B|CCIV|20210331|14:37:14|S|100|23.350000||
B|CCIV|20210331|14:37:14|S|300|23.360000||
B|DRIO|20210331|14:37:14|S|50|19.430000||
B|RIOT|20210331|14:37:14|S|2000|53.940000||
B|CHWY|20210331|14:37:15|S|50|85.700000||
B|CHWY|20210331|14:37:15|S|2000|85.700000||
B|GMBL|20210331|14:37:15|S|200|15.090000||
B|NIO|20210331|14:37:15|S|900|38.830000||
B|NIO|20210331|14:37:15|S|913|38.830000||
B|VIPS|20210331|14:37:15|S|40|29.770000||
B|Z|20210331|14:37:15|S|59|129.680000||
B|HDB|20210331|14:37:17|S|180|77.190000||
B|MSTR|20210331|14:37:17|S|10|690.200000||
B|SSYS|20210331|14:37:18|S|100|26.120000||
B|VERO|20210331|14:37:18|S|300|2.330000||
B|FRTA|20210331|14:37:19|S|100|23.290000||
B|RAIL|20210331|14:37:19|S|9|6.780000||
B|SCHW|20210331|14:37:19|S|50|65.520000||
B|MDB|20210331|14:37:20|S|8|269.830000||
B|SHOP|20210331|14:37:20|S|2|1110.745000||
B|AMZN|20210331|14:37:21|S|20|3102.330000||
B|QFIN|20210331|14:37:21|S|23|26.020000||
B|RAIL|20210331|14:37:21|S|100|6.780000||
B|TSLA|20210331|14:37:21|S|100|663.760000||
B|GRBK|20210331|14:37:22|S|300|22.910000||
B|GRBK|20210331|14:37:22|S|400|22.910000||
B|SQ|20210331|14:37:22|S|10|228.400000||
B|DISCA|20210331|14:37:23|S|100|43.940000||
B|GOOGL|20210331|14:37:24|S|1|2073.540000||
B|RAIL|20210331|14:37:25|S|9|6.760000||
B|RAIL|20210331|14:37:25|S|100|6.760000||
B|CHUY|20210331|14:37:26|S|10|45.470000||
B|BABA|20210331|14:37:27|S|325|227.990000||
B|FLT|20210331|14:37:29|S|2|270.680000||
B|SYNH|20210331|14:37:29|S|5|77.830000||
B|APHA|20210331|14:37:31|S|1150|18.420000||
B|CHWY|20210331|14:37:31|S|100|85.950000||
B|MFH|20210331|14:37:31|S|20|7.120000||
B|RAIL|20210331|14:37:31|S|250|6.750000||
B|FSR|20210331|14:37:32|S|200|17.180000||
B|JMIA|20210331|14:37:32|S|1|35.520000||
B|SEDG|20210331|14:37:32|S|1|289.330000||
B|FSR|20210331|14:37:33|S|100|17.180000||
B|RAIL|20210331|14:37:33|S|30|6.750000||
B|SOS|20210331|14:37:34|S|100|4.925000||
B|ZIOP|20210331|14:37:34|S|100|3.600000||
B|ZIOP|20210331|14:37:34|S|100|3.600000||
B|ZIOP|20210331|14:37:34|S|200|3.600000||
B|CVX|20210331|14:37:35|S|1|105.030000||
B|BNTC|20210331|14:37:36|S|100|5.230000||
B|NCTY|20210331|14:37:37|S|100|32.250000||
B|RAIL|20210331|14:37:37|S|1000|6.740000||
B|RCL|20210331|14:37:37|S|60|86.390000||
B|FANG|20210331|14:37:38|S|128|74.220000||
B|LHX|20210331|14:37:38|S|50|202.700000||
B|ZEN|20210331|14:37:39|S|27|133.830000||
B|ZEN|20210331|14:37:39|S|73|133.830000||
B|SOS|20210331|14:37:40|S|100|4.925000||
B|AMAT|20210331|14:37:41|S|5|135.190000||
B|IWO|20210331|14:37:41|S|100|301.410000||
B|BABA|20210331|14:37:42|S|313|227.990000||
B|GSX|20210331|14:37:42|S|50|32.490000||
B|AMZN|20210331|14:37:43|S|10|3102.280000||
B|ENPH|20210331|14:37:44|S|5|163.470000||
B|FB|20210331|14:37:44|S|89|294.970000||
B|TLRY|20210331|14:37:44|S|200|22.870000||
B|TLRY|20210331|14:37:44|S|877|22.870000||
B|UI|20210331|14:37:44|S|100|304.910000||
B|MSCI|20210331|14:37:46|S|1|422.630000||
B|RAIL|20210331|14:37:46|S|900|6.730000||
B|MDNA|20210331|14:37:48|S|8|4.040000||
B|MDNA|20210331|14:37:48|S|100|4.040000||
B|MGRB|20210331|14:37:48|S|100|25.100000||
B|BZUN|20210331|14:37:49|S|30|37.800000||
B|TSLA|20210331|14:37:51|S|5|663.990000||
B|PDD|20210331|14:37:54|S|6|134.930000||
B|DG|20210331|14:37:55|S|2|204.085000||
B|DPW|20210331|14:37:55|S|20|3.190000||
B|NIO|20210331|14:37:56|S|100|38.905000||
B|SOGO|20210331|14:37:56|S|100|7.570000||
B|CVNA|20210331|14:37:57|S|10|263.880000||
B|RAIL|20210331|14:37:57|S|100|6.710000||
B|BLNK|20210331|14:37:59|S|2|40.040000||
B|KLDO|20210331|14:37:59|S|100|8.370000||
B|RKT|20210331|14:37:59|S|100|23.185000||
B|DOCU|20210331|14:38:00|S|1|202.880000||
B|UAMY|20210331|14:38:00|S|100|1.195000||
B|OUSA|20210331|14:38:01|S|1|40.020000||
B|AI|20210331|14:38:02|S|1|66.260000||
B|CSCO|20210331|14:38:03|S|100|51.960000||
B|NTP|20210331|14:38:03|S|200|12.360000||
B|ZYME|20210331|14:38:04|S|100|30.985000||
B|ALV|20210331|14:38:05|S|2|93.690000||
B|GNLN|20210331|14:38:05|S|101|5.060000||
B|MFIN|20210331|14:38:06|S|100|7.250000||
B|TIG|20210331|14:38:06|S|500|16.370000||
B|CIDM|20210331|14:38:07|S|300|1.695000||
B|CMP|20210331|14:38:07|S|100|62.970000||
B|KWEB|20210331|14:38:08|S|10|76.310000||
B|ATEN|20210331|14:38:10|S|5|9.560000||
B|PINS|20210331|14:38:10|S|1|74.350000||
B|XPEV|20210331|14:38:10|S|100|36.480000||
B|XPEV|20210331|14:38:10|S|100|36.490000||
B|ZS|20210331|14:38:10|S|100|172.525000||
B|AHT|20210331|14:38:11|S|100|2.930000||
B|AHT|20210331|14:38:11|S|400|2.930000||
B|AI|20210331|14:38:12|S|2|66.260000||
B|BVN|20210331|14:38:13|S|200|10.090000||
B|BDX|20210331|14:38:14|S|71|244.660000||
B|TSLA|20210331|14:38:14|S|4|663.920000||
B|NIO|20210331|14:38:15|S|100|38.850000||
B|NIO|20210331|14:38:15|S|1500|38.850000||
B|NIO|20210331|14:38:15|S|1761|38.850000||
B|NIO|20210331|14:38:16|S|100|38.840000||
B|RAIL|20210331|14:38:16|S|900|6.700000||
B|CENT|20210331|14:38:17|S|12|60.210000||
B|PINS|20210331|14:38:17|S|10|74.350000||
B|ONTX|20210331|14:38:18|S|5500|0.981900||
B|ALXO|20210331|14:38:19|S|100|71.710000||
B|SLRC|20210331|14:38:19|S|100|17.890000||
B|OBLG|20210331|14:38:20|S|100|4.980000||
B|OBLG|20210331|14:38:20|S|122|4.990000||
B|OBLG|20210331|14:38:20|S|156|4.990000||
B|OBLG|20210331|14:38:20|S|200|4.980000||
B|OBLG|20210331|14:38:20|S|244|4.990000||
B|OBLG|20210331|14:38:20|S|267|4.990000||
B|OBLG|20210331|14:38:20|S|611|4.990000||
B|OBLG|20210331|14:38:20|S|833|4.990000||
B|YVR|20210331|14:38:20|S|200|4.210000||
B|DASH|20210331|14:38:21|S|150|131.850000||
B|VERB|20210331|14:38:21|S|100|1.420000||
B|VERB|20210331|14:38:21|S|300|1.420000||
B|VERB|20210331|14:38:21|S|500|1.420000||
B|JMIA|20210331|14:38:22|S|6|35.450000||
B|OBLG|20210331|14:38:22|S|22|4.990000||
B|OUSA|20210331|14:38:23|S|1|40.020000||
B|PSTX|20210331|14:38:23|S|41|9.510000||
B|DKNG|20210331|14:38:24|S|100|61.050000||
B|DKNG|20210331|14:38:24|S|200|61.050000||
B|OUSA|20210331|14:38:24|S|1|40.020000||
B|BFI|20210331|14:38:25|S|500|15.490000||
B|OUSA|20210331|14:38:25|S|1|40.020000||
B|OUSA|20210331|14:38:25|S|1|40.020000||
B|DQ|20210331|14:38:27|S|10|75.660000||
B|MRNA|20210331|14:38:27|S|128|130.670000||
B|SQFT|20210331|14:38:27|S|100|3.640000||
B|SQFT|20210331|14:38:27|S|240|3.640000||
B|SQFT|20210331|14:38:27|S|336|3.640000||
B|VOO|20210331|14:38:27|S|1|365.490000||
B|MARA|20210331|14:38:28|S|100|49.320000||
B|PBR|20210331|14:38:29|S|4|8.465000||
B|PBR|20210331|14:38:29|S|4|8.465000||
B|SQFT|20210331|14:38:30|S|46|3.700000||
B|SQFT|20210331|14:38:30|S|52|3.700000||
B|SQFT|20210331|14:38:30|S|180|3.680000||
B|SQFT|20210331|14:38:30|S|400|3.700000||
B|SQFT|20210331|14:38:30|S|520|3.680000||
B|FTCV|20210331|14:38:31|S|40|11.130000||
B|SNDL|20210331|14:38:31|S|10000|1.135000||
B|NMTR|20210331|14:38:32|S|70|1.150000||
B|ROOT|20210331|14:38:32|S|708|13.190000||
B|RAIL|20210331|14:38:34|S|851|6.740000||
B|YI|20210331|14:38:34|S|60|13.790000||
B|SHOP|20210331|14:38:36|S|1|1111.430000||
B|TPGY|20210331|14:38:36|S|160|19.060000||
B|RAIL|20210331|14:38:37|S|226|6.760000||
B|CLF|20210331|14:38:38|S|5200|20.005000||
B|GEVO|20210331|14:38:38|S|100|9.960000||
B|EBON|20210331|14:38:39|S|100|8.170000||
B|LAC|20210331|14:38:41|S|15|16.110000||
B|NAKD|20210331|14:38:41|S|100|0.715900||
B|RKDA|20210331|14:38:41|S|300|2.870000||
B|RKDA|20210331|14:38:41|S|500|2.860000||
B|TIG|20210331|14:38:41|S|100|16.280000||
B|TIG|20210331|14:38:41|S|500|16.270000||
B|GE|20210331|14:38:42|S|30|13.205000||
B|RAIL|20210331|14:38:43|S|300|6.760000||
B|GME|20210331|14:38:44|S|100|194.770000||
B|DG|20210331|14:38:46|S|9|203.995000||
B|TSLA|20210331|14:38:46|S|100|664.050000||
B|AEYE|20210331|14:38:47|S|3|27.950000||
B|OSMT|20210331|14:38:48|S|100|3.240000||
B|OSMT|20210331|14:38:48|S|134|3.240000||
B|OSMT|20210331|14:38:48|S|300|3.240000||
B|OSMT|20210331|14:38:48|S|900|3.240000||
B|OSMT|20210331|14:38:48|S|1028|3.240000||
B|UFPI|20210331|14:38:48|S|100|76.180000||
B|ENVB|20210331|14:38:49|S|1184|3.030000||
B|AMAT|20210331|14:38:50|S|10|135.230000||
B|TSLA|20210331|14:38:51|S|3|664.150000||
B|CTRM|20210331|14:38:52|S|100|0.764000||
B|SOS|20210331|14:38:52|S|100|4.935000||
B|GSX|20210331|14:38:54|S|100|32.530000||
B|QQQ|20210331|14:38:55|S|1|319.780000||
B|SQ|20210331|14:38:59|S|100|228.305000||
B|ABNB|20210331|14:39:00|S|30|187.630000||
B|CSTL|20210331|14:39:00|S|100|67.450000||
B|FB|20210331|14:39:00|S|100|295.080000||
B|CERN|20210331|14:39:01|S|35|72.210000||
B|CSIQ|20210331|14:39:01|S|100|49.760000||
B|FBC|20210331|14:39:01|S|800|45.030000||
B|FBC|20210331|14:39:01|S|1600|45.100000||
B|BLCM|20210331|14:39:02|S|60|3.770000||
B|BLCM|20210331|14:39:02|S|100|3.760000||
B|BLCM|20210331|14:39:02|S|100|3.770000||
B|BLCM|20210331|14:39:02|S|604|3.770000||
B|BLCM|20210331|14:39:03|S|200|3.770000||
B|BLCM|20210331|14:39:03|S|378|3.770000||
B|BLCM|20210331|14:39:03|S|421|3.770000||
B|BLCM|20210331|14:39:03|S|475|3.770000||
B|GIK|20210331|14:39:03|S|10|10.680000||
B|TSLA|20210331|14:39:03|S|4|664.190000||
B|BLCM|20210331|14:39:04|S|13|3.770000||
B|SMH|20210331|14:39:04|S|40|244.450000||
B|UPRO|20210331|14:39:04|S|21|91.220000||
B|SQ|20210331|14:39:05|S|7|228.350000||
B|EARS|20210331|14:39:06|S|299|3.400000||
B|EARS|20210331|14:39:06|S|400|3.400000||
B|EARS|20210331|14:39:06|S|900|3.400000||
B|NIO|20210331|14:39:06|S|61|38.845000||
B|VRT|20210331|14:39:06|S|20|20.140000||
B|PTC|20210331|14:39:07|S|35|139.050000||
B|CCIV|20210331|14:39:08|S|10|23.320000||
B|AGRO|20210331|14:39:09|S|100|7.860000||
B|AGRO|20210331|14:39:09|S|100|7.860000||
B|EARS|20210331|14:39:09|S|138|3.400000||
B|EARS|20210331|14:39:09|S|531|3.400000||
B|IZEA|20210331|14:39:10|S|34|3.780000||
B|IZEA|20210331|14:39:10|S|100|3.780000||
B|IZEA|20210331|14:39:10|S|100|3.780000||
B|IZEA|20210331|14:39:11|S|100|3.780000||
B|IZEA|20210331|14:39:11|S|100|3.780000||
B|IZEA|20210331|14:39:11|S|100|3.780000||
B|IZEA|20210331|14:39:11|S|100|3.780000||
B|GOEV|20210331|14:39:12|S|832|9.020000||
B|HMC|20210331|14:39:13|S|100|30.290000||
B|SQ|20210331|14:39:13|S|100|228.460000||
B|CHWY|20210331|14:39:15|S|100|85.900000||
B|ZTO|20210331|14:39:15|S|100|29.260000||
B|RIDE|20210331|14:39:16|S|100|11.650000||
B|DPW|20210331|14:39:17|S|35|3.190000||
B|JMIA|20210331|14:39:17|S|100|35.480000||
B|TXG|20210331|14:39:18|S|1|181.170000||
B|NAKD|20210331|14:39:20|S|400|0.714600||
B|NVDA|20210331|14:39:20|S|30|537.080000||
B|X|20210331|14:39:20|S|200|25.690000||
B|QQQ|20210331|14:39:21|S|100|319.790000||
B|BPYU|20210331|14:39:22|S|100|18.050000||
B|SPY|20210331|14:39:22|S|100|397.560000||
B|BLK|20210331|14:39:23|S|39|761.610000||
B|BLK|20210331|14:39:23|S|78|761.810000||
B|ROKU|20210331|14:39:23|S|16|327.750000||
B|AMRC|20210331|14:39:24|S|24|48.020000||
B|AEZS|20210331|14:39:25|S|100|1.125000||
B|PINS|20210331|14:39:25|S|2|74.450000||
B|VIPS|20210331|14:39:25|S|100|29.920000||
B|PINS|20210331|14:39:26|S|30|74.435000||
B|SQ|20210331|14:39:26|S|7|228.420000||
B|XPEV|20210331|14:39:26|S|175|36.350000||
B|AFRM|20210331|14:39:27|S|1|70.650000||
B|ZDGE|20210331|14:39:27|S|100|12.080000||
B|ANY|20210331|14:39:28|S|2000|2.390000||
B|MWK|20210331|14:39:28|S|140|30.220000||
B|SOS|20210331|14:39:30|S|100|4.935000||
B|SOS|20210331|14:39:30|S|770|4.940000||
B|SSSS|20210331|14:39:30|S|500|13.300000||
B|IEC|20210331|14:39:31|S|10|12.090000||
B|SGBX|20210331|14:39:33|S|100|4.570000||
B|SPY|20210331|14:39:34|S|200|397.550000||
B|SUM|20210331|14:39:34|S|100|28.410000||
B|SUM|20210331|14:39:34|S|200|28.410000||
B|MELI|20210331|14:39:35|S|6|1483.210000||
B|HD|20210331|14:39:38|S|4|307.500000||
B|RAIL|20210331|14:39:38|S|100|6.780000||
B|RIOT|20210331|14:39:38|S|100|53.970000||
B|SOS|20210331|14:39:38|S|100|4.905000||
B|SOS|20210331|14:39:38|S|500|4.920000||
B|SOS|20210331|14:39:38|S|900|4.920000||
B|UPRO|20210331|14:39:38|S|100|91.160000||
B|RAIL|20210331|14:39:39|S|200|6.780000||
B|ROKU|20210331|14:39:39|S|4|327.790000||
B|RIOT|20210331|14:39:40|S|765|54.070000||
B|RIOT|20210331|14:39:41|S|27|54.080000||
B|FB|20210331|14:39:43|S|10|295.170000||
B|LITB|20210331|14:39:43|S|200|2.690000||
B|LITB|20210331|14:39:43|S|1800|2.690000||
B|LITB|20210331|14:39:43|S|1800|2.690000||
B|USO|20210331|14:39:43|S|201|40.260000||
B|DELL|20210331|14:39:44|S|50|88.860000||
B|PYPL|20210331|14:39:44|S|100|244.160000||
B|SNE|20210331|14:39:44|S|2|106.260000||
B|SQ|20210331|14:39:45|S|1|228.410000||
B|HYG|20210331|14:39:46|S|11|87.125000||
B|GME|20210331|14:39:47|S|500|195.110000||
B|NVAX|20210331|14:39:47|S|9|181.340000||
B|WSO|20210331|14:39:47|S|2|263.230000||
B|CLSN|20210331|14:39:49|S|200|1.365000||
B|GDX|20210331|14:39:49|S|100|32.580000||
B|SRET|20210331|14:39:49|S|10|9.595000||
B|BILL|20210331|14:39:50|S|1|146.820000||
B|TSLA|20210331|14:39:50|S|3|664.290000||
B|COUR|20210331|14:39:51|S|1|42.370000||
B|HOFV|20210331|14:39:51|S|600|5.160000||
B|HOFV|20210331|14:39:51|S|876|5.160000||
B|HOFV|20210331|14:39:51|S|1100|5.160000||
B|APHA|20210331|14:39:53|S|40|18.400000||
B|CHWY|20210331|14:39:53|S|60|85.890000||
B|RAIL|20210331|14:39:56|S|250|6.730000||
B|SOXX|20210331|14:39:56|S|1|426.360000||
B|FB|20210331|14:40:01|S|30|295.010000||
B|NMTR|20210331|14:40:01|S|70|1.150000||
B|NMTR|20210331|14:40:01|S|100|1.150000||
B|NMTR|20210331|14:40:01|S|1930|1.150000||
B|SOXL|20210331|14:40:01|S|100|38.740000||
B|MARA|20210331|14:40:02|S|162|49.340000||
B|CSIQ|20210331|14:40:03|S|10|49.800000||
B|QQQ|20210331|14:40:03|S|200|319.710000||
B|ZOM|20210331|14:40:03|E|100|1.585000||
B|BLNK|20210331|14:40:04|S|2|40.020000||
B|GE|20210331|14:40:04|S|1|13.190000||
B|PHIO|20210331|14:40:04|S|1300|2.710000||
B|QQQ|20210331|14:40:04|S|1630|319.700000||
B|RAIL|20210331|14:40:04|S|200|6.750000||
B|AMT|20210331|14:40:05|S|5|240.210000||
B|NIO|20210331|14:40:05|S|100|38.790000||
B|NIO|20210331|14:40:05|S|100|38.800000||
B|OEG|20210331|14:40:05|S|2000|6.000000||
B|MSFT|20210331|14:40:06|S|100|234.700000||
B|RWO|20210331|14:40:09|S|900|47.610000||
B|OUSA|20210331|14:40:10|S|1|40.000000||
B|RAIL|20210331|14:40:10|S|25|6.750000||
B|SIMO|20210331|14:40:10|S|20|60.230000||
B|FRSX|20210331|14:40:11|S|100|6.150000||
B|RWO|20210331|14:40:12|S|100|47.590000||
B|BTBT|20210331|14:40:14|S|200|14.940000||
B|PLUG|20210331|14:40:14|S|200|35.470000||
B|NIO|20210331|14:40:16|S|500|38.740000||
B|QRTEB|20210331|14:40:17|S|15|15.520000||
B|ZI|20210331|14:40:17|S|100|49.070000||
B|HLX|20210331|14:40:18|S|200|4.990000||
B|RAIL|20210331|14:40:18|S|250|6.800000||
B|RKDA|20210331|14:40:18|S|150|2.845000||
B|CCIV|20210331|14:40:19|S|100|23.130000||
B|USB|20210331|14:40:19|S|100|55.800000||
B|ZLAB|20210331|14:40:19|S|100|133.330000||
B|LULU|20210331|14:40:22|S|10|308.510000||
B|ZOM|20210331|14:40:22|E|100|1.580000||
B|ZOM|20210331|14:40:22|E|300|1.580000||
B|ASX|20210331|14:40:23|S|100|7.720000||
B|RPRX|20210331|14:40:25|S|100|43.690000||
B|COST|20210331|14:40:26|S|1|354.360000||
B|RAAS|20210331|14:40:28|S|400|13.410000||
B|SCHD|20210331|14:40:28|S|7|73.120000||
B|ARKK|20210331|14:40:29|S|35|119.530000||
B|RAIL|20210331|14:40:29|S|110|6.840000||
B|ZOM|20210331|14:40:29|E|100|1.580000||
B|ZOM|20210331|14:40:29|E|100|1.580000||
B|COUR|20210331|14:40:30|S|1|42.370000||
B|SI|20210331|14:40:31|S|20|144.910000||
B|VIAC|20210331|14:40:31|S|500|44.520000||
B|XPEV|20210331|14:40:31|S|200|36.220000||
B|XPEV|20210331|14:40:31|S|700|36.220000||
B|XLP|20210331|14:40:32|S|5|68.360000||
B|CVNA|20210331|14:40:34|S|200|263.325000||
B|LMFA|20210331|14:40:34|S|20|1.285000||
B|NCTY|20210331|14:40:34|S|400|32.140000||
B|DOCN|20210331|14:40:39|S|1|42.310000||
B|TZA|20210331|14:40:39|S|200|33.890000||
B|TZA|20210331|14:40:39|S|500|33.890000||
B|CODA|20210331|14:40:40|S|3|8.690000||
B|NIO|20210331|14:40:41|S|200|38.760000||
B|ZOM|20210331|14:40:42|E|100|1.580000||
B|PTVE|20210331|14:40:45|S|100|13.680000||
B|KLDO|20210331|14:40:47|S|300|8.370000||
B|QCOM|20210331|14:40:47|S|1|132.750000||
B|RWR|20210331|14:40:47|S|3|95.560000||
B|ZG|20210331|14:40:47|S|100|131.230000||
B|CONN|20210331|14:40:48|S|100|19.350000||
B|MU|20210331|14:40:48|S|49|88.710000||
B|AMAT|20210331|14:40:49|S|2|134.625000||
B|SEAC|20210331|14:40:49|S|1000|1.655000||
B|SENS|20210331|14:40:49|S|200|2.675000||
B|INUV|20210331|14:40:50|S|200|1.015000||
B|GME|20210331|14:40:51|S|20|193.380000||
B|MRNA|20210331|14:40:52|S|100|130.350000||
B|ROOT|20210331|14:40:52|S|98|12.950000||
B|TQQQ|20210331|14:40:52|S|200|91.330000||
B|GME|20210331|14:40:55|S|20|193.370000||
B|AAPL|20210331|14:40:56|S|8|122.510000||
B|GME|20210331|14:40:56|S|6|193.380000||
B|AAPL|20210331|14:40:57|S|300|122.510000||
B|RWO|20210331|14:40:57|S|100|47.570000||
B|RWO|20210331|14:40:58|S|100|47.570000||
B|RAIL|20210331|14:41:00|S|100|6.800000||
B|MCD|20210331|14:41:01|S|100|225.010000||
B|GME|20210331|14:41:04|S|100|192.880000||
B|GME|20210331|14:41:04|S|200|192.850000||
B|Z|20210331|14:41:05|S|46|129.540000||
B|USA|20210331|14:41:06|S|7|7.635000||
B|IBM|20210331|14:41:07|S|30|133.790000||
B|NIO|20210331|14:41:09|S|5|38.740000||
B|ETSY|20210331|14:41:10|S|1|203.430000||
B|VERU|20210331|14:41:10|S|50|10.670000||
B|RDFN|20210331|14:41:13|S|200|66.870000||
B|X|20210331|14:41:16|S|3|25.840000||
B|IMMP|20210331|14:41:19|S|100|3.060000||
B|JMIA|20210331|14:41:19|S|100|35.290000||
B|NKLA|20210331|14:41:19|S|2000|14.080000||
B|ARVL|20210331|14:41:20|S|100|16.530000||
B|NKLA|20210331|14:41:22|S|800|14.060000||
B|DKNG|20210331|14:41:23|S|100|60.850000||
B|FDX|20210331|14:41:23|S|4|286.930000||
B|AMD|20210331|14:41:25|S|100|78.720000||
B|MRNA|20210331|14:41:25|S|100|130.370000||
B|MARA|20210331|14:41:26|S|100|49.180000||
B|XIN|20210331|14:41:27|S|1000|2.790000||
B|ATI|20210331|14:41:28|S|100|21.190000||
B|TSLA|20210331|14:41:29|S|10|662.950000||
B|ZOM|20210331|14:41:29|E|100|1.580000||
B|X|20210331|14:41:30|S|100|25.900000||
B|SQQQ|20210331|14:41:31|S|73|13.100000||
B|SOXX|20210331|14:41:32|S|1|425.690000||
B|AAN|20210331|14:41:34|S|100|25.670000||
B|ADBE|20210331|14:41:36|S|3|476.880000||
B|NIO|20210331|14:41:36|S|305|38.820000||
B|TSLA|20210331|14:41:36|S|10|662.930000||
B|BA|20210331|14:41:38|S|40|255.830000||
B|YPF|20210331|14:41:39|S|155|4.080000||
B|GNUS|20210331|14:41:40|S|200|1.925000||
B|MRNA|20210331|14:41:40|S|100|130.500000||
B|DCTH|20210331|14:41:42|S|56|11.990000||
B|GME|20210331|14:41:42|S|35|192.970000||
B|GME|20210331|14:41:42|S|100|192.950000||
B|NIO|20210331|14:41:42|S|192|38.850000||
B|MELI|20210331|14:41:43|S|1|1480.070000||
B|NIO|20210331|14:41:43|S|257|38.850000||
B|BIDU|20210331|14:41:45|S|15|215.600000||
B|AAPL|20210331|14:41:46|S|25|122.540000||
B|TSLA|20210331|14:41:46|S|1|662.860000||
B|WAFU|20210331|14:41:46|S|351|13.640000||
B|BLV|20210331|14:41:47|S|10|97.950000||
B|NFLX|20210331|14:41:47|S|4|524.610000||
B|BYND|20210331|14:41:48|S|1|130.630000||
B|WAFU|20210331|14:41:48|S|7|13.600000||
B|NIO|20210331|14:41:49|S|200|38.870000||
B|ZOM|20210331|14:41:50|E|100|1.580000||
B|BRK/B|20210331|14:41:52|S|4|257.390000||
B|QRTEB|20210331|14:41:53|S|1|15.150000||
B|NIO|20210331|14:41:54|S|100|38.890000||
B|UVXY|20210331|14:41:54|S|1000|5.620000||
B|AMC|20210331|14:41:55|S|100|10.230000||
B|AMC|20210331|14:41:55|S|500|10.230000||
B|VIAC|20210331|14:41:55|S|35|44.460000||
B|NIO|20210331|14:41:56|S|100|38.890000||
B|RAIL|20210331|14:41:56|S|100|6.760000||
B|RAIL|20210331|14:41:56|S|700|6.760000||
B|RAIL|20210331|14:41:56|S|1800|6.760000||
B|AMZN|20210331|14:41:59|S|3|3099.730000||
B|IMTE|20210331|14:41:59|S|25|5.690000||
B|LYFT|20210331|14:41:59|S|100|63.480000||
B|NVDA|20210331|14:41:59|S|300|536.160000||
B|TSLA|20210331|14:41:59|S|100|663.430000||
B|QTRX|20210331|14:42:00|S|30|58.110000||
B|MELI|20210331|14:42:01|S|3|1479.740000||
B|TSLA|20210331|14:42:01|S|10|663.430000||
B|BA|20210331|14:42:02|S|140|256.050000||
B|XL|20210331|14:42:03|S|20|8.750000||
B|TSLA|20210331|14:42:06|S|50|663.490000||
B|GME|20210331|14:42:07|S|100|192.850000||
B|RAIL|20210331|14:42:07|S|100|6.750000||
B|SCOR|20210331|14:42:07|S|100|3.620000||
B|HZNP|20210331|14:42:08|S|20|92.380000||
B|CLF|20210331|14:42:10|S|700|20.165000||
B|MELI|20210331|14:42:11|S|2|1479.860000||
B|NIO|20210331|14:42:12|S|138|38.880000||
B|WAFU|20210331|14:42:12|S|161|13.490000||
B|Z|20210331|14:42:12|S|100|129.846000||
B|COUR|20210331|14:42:13|S|40|42.440000||
B|GME|20210331|14:42:14|S|3|193.160000||
B|PD|20210331|14:42:14|S|100|40.650000||
B|MARA|20210331|14:42:17|S|100|49.290000||
B|X|20210331|14:42:17|S|170|26.040000||
B|BMA|20210331|14:42:18|S|117|13.390000||
B|BMA|20210331|14:42:19|S|117|13.390000||
B|BMA|20210331|14:42:19|S|156|13.390000||
B|RIOT|20210331|14:42:19|S|2|53.940000||
B|X|20210331|14:42:19|S|4|26.010000||
B|RAIL|20210331|14:42:20|S|100|6.750000||
B|RAIL|20210331|14:42:22|S|100|6.750000||
B|MA|20210331|14:42:23|S|3|357.480000||
B|MARA|20210331|14:42:23|S|100|49.310000||
B|SPY|20210331|14:42:23|S|100|397.430000||
B|DADA|20210331|14:42:24|S|50|26.950000||
B|GEVO|20210331|14:42:24|S|300|10.020000||
B|MAR|20210331|14:42:24|S|20|149.400000||
B|NIO|20210331|14:42:24|S|200|38.930000||
B|SNCA|20210331|14:42:24|S|900|1.690000||
B|GEVO|20210331|14:42:25|S|100|10.020000||
B|GEVO|20210331|14:42:25|S|200|10.020000||
B|JMIA|20210331|14:42:25|S|2|35.430000||
B|AAPL|20210331|14:42:26|S|30|122.600000||
B|FB|20210331|14:42:26|S|50|295.090000||
B|RAIL|20210331|14:42:26|S|100|6.750000||
B|SPNV|20210331|14:42:26|S|100|10.110000||
B|ZYNE|20210331|14:42:27|S|28|4.670000||
B|ZYNE|20210331|14:42:27|S|72|4.670000||
B|FB|20210331|14:42:28|S|50|295.080000||
B|CLF|20210331|14:42:30|S|100|20.135000||
B|SPY|20210331|14:42:30|S|1045|397.600000||
B|NIO|20210331|14:42:31|S|200|38.950000||
B|PTC|20210331|14:42:31|S|86|138.980000||
B|ZH|20210331|14:42:32|S|100|8.165000||
B|CTRM|20210331|14:42:33|S|794|0.763800||
B|AAPL|20210331|14:42:34|S|2|122.650000||
B|MDVL|20210331|14:42:34|S|10|13.830000||
B|SOXL|20210331|14:42:35|S|100|38.790000||
B|NIO|20210331|14:42:36|S|300|38.950000||
B|SPY|20210331|14:42:36|S|200|397.590000||
B|TXN|20210331|14:42:36|S|9|190.090000||
B|EVFM|20210331|14:42:37|S|100|1.785000||
B|FB|20210331|14:42:37|S|50|295.300000||
B|X|20210331|14:42:37|S|100|25.975000||
B|GDRX|20210331|14:42:38|S|5|38.980000||
B|NIO|20210331|14:42:38|S|72|38.960000||
B|AAPL|20210331|14:42:40|S|2|122.640000||
B|APPS|20210331|14:42:40|S|100|81.470000||
B|TLRY|20210331|14:42:40|S|317|22.920000||
B|RIOT|20210331|14:42:41|S|500|54.040000||
B|KLDO|20210331|14:42:43|S|100|8.370000||
B|RIOT|20210331|14:42:43|S|100|54.060000||
B|RIOT|20210331|14:42:43|S|100|54.070000||
B|FB|20210331|14:42:44|S|1|295.200000||
B|LYFT|20210331|14:42:47|S|100|63.490000||
B|ABT|20210331|14:42:49|S|1|120.660000||
B|EBON|20210331|14:42:50|S|2000|8.140000||
B|NIO|20210331|14:42:53|S|100|38.910000||
B|RAIL|20210331|14:42:55|S|100|6.700000||
B|XM|20210331|14:42:55|S|1|32.990000||
B|RAIL|20210331|14:42:57|S|100|6.700000||
B|GOEV|20210331|14:42:58|S|100|9.020000||
B|LVHD|20210331|14:42:58|E|1|35.070000||
B|TSLA|20210331|14:42:59|S|5|663.150000||
B|BABA|20210331|14:43:02|S|30|228.130000||
B|RAIL|20210331|14:43:02|S|50|6.690000||
B|LMND|20210331|14:43:04|S|100|93.130000||
B|STAF|20210331|14:43:04|S|150|0.845000||
B|RIOT|20210331|14:43:05|S|35|53.990000||
B|SPOT|20210331|14:43:05|S|10|269.990000||
B|AAPL|20210331|14:43:06|S|20|122.560000||
B|RAIL|20210331|14:43:06|S|400|6.720000||
B|PRPH|20210331|14:43:07|S|500|7.160000||
B|QQQ|20210331|14:43:07|S|100|319.490000||
B|XOP|20210331|14:43:07|S|2000|81.660000||
B|CSCW|20210331|14:43:08|S|100|1.710000||
B|SPWR|20210331|14:43:09|S|142|33.800000||
B|AAPL|20210331|14:43:11|S|50|122.540000||
B|PDD|20210331|14:43:11|S|40|134.770000||
B|BIDU|20210331|14:43:13|S|100|215.340000||
B|BIDU|20210331|14:43:13|S|100|215.340000||
B|BIDU|20210331|14:43:13|S|200|215.470000||
B|GNUS|20210331|14:43:14|S|250|1.925000||
B|VB|20210331|14:43:14|S|2|215.490000||
B|AIO|20210331|14:43:16|S|251|26.370000||
B|WAFU|20210331|14:43:16|S|96|13.620000||
B|AMD|20210331|14:43:17|S|100|78.830000||
B|AMZN|20210331|14:43:17|S|20|3101.510000||
B|PFMT|20210331|14:43:17|S|300|2.100000||
B|TSLA|20210331|14:43:18|S|100|663.240000||
B|UPST|20210331|14:43:18|S|1400|129.380000||
B|ZBRA|20210331|14:43:19|S|1|488.000000||
B|ENPH|20210331|14:43:26|S|120|163.950000||
B|RAIL|20210331|14:43:26|S|100|6.670000||
B|TAN|20210331|14:43:26|S|1|92.040000||
B|CLF|20210331|14:43:27|S|100|20.115000||
B|BLNK|20210331|14:43:28|S|60|39.980000||
B|SHIP|20210331|14:43:28|S|1000|1.055000||
B|TSLA|20210331|14:43:28|S|1|662.970000||
B|AMD|20210331|14:43:30|S|595|78.780000||
B|TSLA|20210331|14:43:32|S|6|662.820000||
B|X|20210331|14:43:33|S|865|25.950000||
B|X|20210331|14:43:33|S|2000|25.950000||
B|CSCW|20210331|14:43:34|S|200|1.710000||
B|CSCW|20210331|14:43:34|S|300|1.710000||
B|CSCW|20210331|14:43:34|S|300|1.710000||
B|KR|20210331|14:43:34|S|2|36.545000||
B|SOS|20210331|14:43:36|S|69|4.985000||
B|PLTR|20210331|14:43:38|S|100|23.400000||
B|ZDGE|20210331|14:43:38|S|12|12.250000||
B|RAIL|20210331|14:43:39|S|1000|6.650000||
B|SYRS|20210331|14:43:39|S|100|7.550000||
B|OUSA|20210331|14:43:41|S|1|39.990000||
B|AAPL|20210331|14:43:42|S|100|122.510000||
B|APHA|20210331|14:43:42|S|200|18.450000||
B|GTEC|20210331|14:43:43|S|86|12.570000||
B|ASTC|20210331|14:43:44|S|100|2.230000||
B|UAMY|20210331|14:43:44|S|150|1.240000||
B|UAMY|20210331|14:43:47|S|90|1.240000||
B|PDD|20210331|14:43:48|S|40|134.760000||
B|BRK/B|20210331|14:43:49|S|1|257.310000||
B|CSCW|20210331|14:43:49|S|180|1.710000||
B|CSCW|20210331|14:43:49|S|200|1.710000||
B|TSLA|20210331|14:43:49|S|50|662.850000||
B|ZS|20210331|14:43:51|S|2|172.590000||
B|BEEM|20210331|14:43:54|S|100|43.920000||
B|TSLA|20210331|14:43:55|S|5|662.830000||
B|AMD|20210331|14:43:56|S|1300|78.770000||
B|GME|20210331|14:43:56|S|10|193.200000||
B|NETE|20210331|14:43:59|S|500|11.370000||
B|AMD|20210331|14:44:00|S|900|78.790000||
B|AXP|20210331|14:44:00|S|1|142.585000||
B|ASTC|20210331|14:44:01|S|100|2.220000||
B|BABA|20210331|14:44:01|S|30|227.870000||
B|SPNV|20210331|14:44:02|S|100|10.110000||
B|WAFU|20210331|14:44:02|S|200|13.560000||
B|ASTC|20210331|14:44:03|S|100|2.220000||
B|ASTC|20210331|14:44:03|S|200|2.220000||
B|AMD|20210331|14:44:05|S|250|78.730000||
B|BIDU|20210331|14:44:06|S|100|215.000000||
B|CLOV|20210331|14:44:06|S|100|7.560000||
B|AMAT|20210331|14:44:07|S|6|134.985000||
B|KIQ|20210331|14:44:07|S|900|1.165000||
B|QQQ|20210331|14:44:07|S|100|319.290000||
B|PDD|20210331|14:44:08|S|40|134.710000||
B|SNE|20210331|14:44:10|S|22|106.210000||
B|DCTH|20210331|14:44:11|S|1|12.090000||
B|GRWG|20210331|14:44:13|S|175|49.650000||
B|GRWG|20210331|14:44:13|S|500|49.640000||
B|GRWG|20210331|14:44:13|S|500|49.640000||
B|ETSY|20210331|14:44:14|S|2|203.550000||
B|ASTC|20210331|14:44:15|S|100|2.210000||
B|ASTC|20210331|14:44:15|S|100|2.210000||
B|TSLA|20210331|14:44:17|S|25|662.580000||
B|OLED|20210331|14:44:18|S|25|238.430000||
B|ZTO|20210331|14:44:19|S|100|29.340000||
B|ZTO|20210331|14:44:19|S|300|29.344000||
B|BABA|20210331|14:44:20|S|100|227.920000||
B|TLRY|20210331|14:44:20|S|18|22.950000||
B|TLRY|20210331|14:44:20|S|700|22.950000||
B|ZTO|20210331|14:44:20|S|100|29.370000||
B|ZTO|20210331|14:44:20|S|200|29.370000||
B|BIG|20210331|14:44:21|S|20|69.200000||
B|SPNV|20210331|14:44:21|S|100|10.110000||
B|LYFT|20210331|14:44:22|S|100|63.570000||
B|GILD|20210331|14:44:23|S|61|64.870000||
B|GILD|20210331|14:44:23|S|89|64.870000||
B|AXP|20210331|14:44:24|S|2|142.605000||
B|PYPL|20210331|14:44:25|S|5|243.470000||
B|KLDO|20210331|14:44:28|S|400|8.390000||
B|CHWY|20210331|14:44:29|S|50|85.470000||
B|BA|20210331|14:44:30|S|10|256.330000||
B|BA|20210331|14:44:31|S|100|256.330000||
B|BAC|20210331|14:44:32|S|80|38.965000||
B|VIST|20210331|14:44:36|S|30|2.550000||
B|VIST|20210331|14:44:36|S|200|2.550000||
B|AIV|20210331|14:44:38|S|100|6.235000||
B|AAPL|20210331|14:44:39|S|13|122.480000||
B|DOCU|20210331|14:44:39|S|3|202.765000||
B|X|20210331|14:44:40|S|150|26.020000||
B|LLY|20210331|14:44:41|S|7|187.450000||
B|ZLAB|20210331|14:44:41|S|50|133.800000||
B|ZLAB|20210331|14:44:41|S|100|133.800000||
B|BIDU|20210331|14:44:46|S|100|215.130000||
B|BIDU|20210331|14:44:50|S|100|215.170000||
B|SIMO|20210331|14:44:50|S|10|60.150000||
B|SOXL|20210331|14:44:50|S|100|38.700000||
B|AAPL|20210331|14:44:51|S|300|122.470000||
B|ODP|20210331|14:44:53|S|700|43.380000||
B|ZSAN|20210331|14:44:54|S|100|1.220000||
B|WLTW|20210331|14:44:55|S|2|229.940000||
B|PYPL|20210331|14:44:56|S|50|243.560000||
B|IMCC|20210331|14:44:57|S|1|7.140000||
B|RAIL|20210331|14:44:57|S|100|6.700000||
B|SOLO|20210331|14:44:57|S|1600|4.700000||
B|X|20210331|14:44:57|S|2000|26.030000||
B|X|20210331|14:44:58|S|2000|26.030000||
B|SPNV|20210331|14:44:59|S|100|10.110000||
B|X|20210331|14:44:59|S|2000|26.040000||
B|X|20210331|14:44:59|S|2000|26.040000||
B|X|20210331|14:44:59|S|2000|26.040000||
B|KIQ|20210331|14:45:00|S|500|1.190000||
B|NAKD|20210331|14:45:00|S|3324|0.719500||
B|X|20210331|14:45:00|S|2000|26.050000||
B|X|20210331|14:45:01|S|2000|26.060000||
B|GSX|20210331|14:45:02|S|853|32.550000||
B|NMTR|20210331|14:45:03|S|1|1.190000||
B|NMTR|20210331|14:45:03|S|300|1.185000||
B|NMTR|20210331|14:45:03|S|400|1.185000||
B|QLD|20210331|14:45:03|S|1|117.500000||
B|LYFT|20210331|14:45:04|S|100|63.710000||
B|TSLA|20210331|14:45:04|S|50|663.170000||
B|LYFT|20210331|14:45:05|S|100|63.720000||
B|LYFT|20210331|14:45:06|S|100|63.720000||
B|NMTR|20210331|14:45:06|S|400|1.185000||
B|AMP|20210331|14:45:08|S|300|235.160000||
B|ZNGA|20210331|14:45:08|S|300|10.270000||
B|SOS|20210331|14:45:09|S|148|4.965000||
B|TSLA|20210331|14:45:10|S|1|663.140000||
B|TWLO|20210331|14:45:11|S|5|343.805000||
B|GME|20210331|14:45:12|S|25|193.290000||
B|STPK|20210331|14:45:13|S|63|27.160000||
B|JBLU|20210331|14:45:14|S|51|20.540000||
B|CRSR|20210331|14:45:15|S|3|33.270000||
B|DCTH|20210331|14:45:16|S|4|12.080000||
B|GME|20210331|14:45:18|S|10|193.720000||
B|NIO|20210331|14:45:19|S|200|38.840000||
B|T|20210331|14:45:19|S|5|30.325000||
B|REGN|20210331|14:45:20|S|100|474.330000||
B|GLOB|20210331|14:45:21|S|2|208.610000||
B|VIAC|20210331|14:45:21|S|6|44.720000||
B|VIAC|20210331|14:45:21|S|500|44.720000||
B|VIAC|20210331|14:45:21|S|2000|44.720000||
B|X|20210331|14:45:21|S|3|26.000000||
B|VIAC|20210331|14:45:22|S|2000|44.720000||
B|CCIV|20210331|14:45:24|S|100|23.200000||
B|VIAC|20210331|14:45:24|S|160|44.780000||
B|CGRO|20210331|14:45:25|S|3400|9.410000||
B|Z|20210331|14:45:25|S|10|129.998000||
B|PHIO|20210331|14:45:27|S|2000|2.710000||
B|ZG|20210331|14:45:27|S|100|132.100000||
B|EBON|20210331|14:45:31|S|97|8.130000||
B|GME|20210331|14:45:31|S|35|193.910000||
B|SENS|20210331|14:45:31|S|100|2.670000||
B|VALE|20210331|14:45:31|S|51|17.305000||
B|X|20210331|14:45:31|S|20|26.060000||
B|GNLN|20210331|14:45:32|S|300|5.130000||
B|TSLA|20210331|14:45:32|S|5|663.010000||
B|TSLA|20210331|14:45:32|S|24|663.150000||
B|X|20210331|14:45:32|S|51|26.060000||
B|BA|20210331|14:45:33|S|1|256.310000||
B|FB|20210331|14:45:33|S|9|295.290000||
B|FB|20210331|14:45:34|S|2|295.290000||
B|FB|20210331|14:45:34|S|2|295.310000||
B|TXMD|20210331|14:45:34|S|10100|1.365000||
B|VIAC|20210331|14:45:34|S|100|44.900000||
B|VIAC|20210331|14:45:35|S|92|44.900000||
B|YPF|20210331|14:45:36|S|100|4.070000||
B|GGAL|20210331|14:45:37|S|200|7.670000||
B|SPNV|20210331|14:45:37|S|100|10.110000||
B|MMSI|20210331|14:45:38|S|20|60.830000||
B|X|20210331|14:45:38|S|14|26.050000||
B|GGAL|20210331|14:45:39|S|200|7.670000||
B|GGAL|20210331|14:45:39|S|200|7.670000||
B|YPF|20210331|14:45:39|S|100|4.070000||
B|YPF|20210331|14:45:39|S|210|4.070000||
B|GGAL|20210331|14:45:41|S|200|7.670000||
B|GNLN|20210331|14:45:43|S|300|5.150000||
B|KIQ|20210331|14:45:43|S|900|1.185000||
B|GNLN|20210331|14:45:44|S|100|5.180000||
B|REMX|20210331|14:45:45|S|70|75.250000||
B|COFpI|20210331|14:45:49|S|200|25.840000||
B|COFpI|20210331|14:45:49|S|200|25.840000||
B|ZG|20210331|14:45:51|S|100|132.000000||
B|GNLN|20210331|14:45:52|S|50|5.180000||
B|BAC|20210331|14:45:54|S|100|38.970000||
B|CHPT|20210331|14:45:54|S|100|26.120000||
B|NUAN|20210331|14:45:54|S|65|43.950000||
B|MELI|20210331|14:45:56|S|2|1480.720000||
B|SPNV|20210331|14:45:56|S|100|10.110000||
B|CHPT|20210331|14:45:57|S|100|26.200000||
B|Z|20210331|14:45:57|S|55|129.950000||
B|GME|20210331|14:45:59|S|5|193.920000||
B|AMWL|20210331|14:46:00|S|100|17.730000||
B|VIAC|20210331|14:46:00|S|200|44.960000||
B|VIAC|20210331|14:46:00|S|300|44.940000||
B|PEP|20210331|14:46:01|S|100|141.280000||
B|MARA|20210331|14:46:02|S|56|49.310000||
B|PLTR|20210331|14:46:02|S|186|23.430000||
B|ISR|20210331|14:46:05|S|600|1.110000||
B|ISR|20210331|14:46:05|S|3100|1.105000||
B|NDAQ|20210331|14:46:05|S|5|148.150000||
B|SHYF|20210331|14:46:07|S|61|37.480000||
B|TEO|20210331|14:46:07|S|1|5.550000||
B|DQ|20210331|14:46:09|S|100|75.810000||
B|SQQQ|20210331|14:46:10|S|400|13.090000||
B|HGEN|20210331|14:46:11|S|820|18.480000||
B|OUSA|20210331|14:46:11|S|1|39.980000||
B|TEO|20210331|14:46:14|S|4|5.550000||
B|CASI|20210331|14:46:15|S|300|2.145000||
B|WMS|20210331|14:46:16|S|70|104.430000||
B|MARA|20210331|14:46:17|S|1|49.380000||
B|BA|20210331|14:46:19|S|10|256.230000||
B|PYPL|20210331|14:46:19|S|70|243.670000||
B|DISCK|20210331|14:46:20|S|100|37.260000||
B|PI|20210331|14:46:20|S|10|56.820000||
B|MNST|20210331|14:46:23|S|50|90.850000||
B|PRPH|20210331|14:46:24|S|100|7.200000||
B|PRPH|20210331|14:46:24|S|500|7.200000||
B|PRPH|20210331|14:46:24|S|1200|7.170000||
B|MRNA|20210331|14:46:25|S|200|131.030000||
B|TSLA|20210331|14:46:25|S|8|663.210000||
B|COST|20210331|14:46:27|S|50|353.910000||
B|JKS|20210331|14:46:27|S|100|41.850000||
B|MRNA|20210331|14:46:28|S|50|131.090000||
B|Z|20210331|14:46:28|S|100|129.910000||
B|CHWY|20210331|14:46:29|S|300|85.580000||
B|VIACA|20210331|14:46:29|S|5|47.110000||
B|BYND|20210331|14:46:33|S|82|130.840000||
B|JG|20210331|14:46:35|S|100|4.190000||
B|CCL|20210331|14:46:36|S|900|26.710000||
B|CCL|20210331|14:46:36|S|2000|26.710000||
B|FC|20210331|14:46:38|S|100|28.270000||
B|CCL|20210331|14:46:41|S|2000|26.750000||
B|CCL|20210331|14:46:42|S|2000|26.760000||
B|GNUS|20210331|14:46:42|S|10|1.925000||
B|CCL|20210331|14:46:43|S|1545|26.770000||
B|PRPO|20210331|14:46:45|S|100|2.380000||
B|AAL|20210331|14:46:47|S|100|24.005000||
B|BFLY|20210331|14:46:48|S|5|16.900000||
B|SFTW|20210331|14:46:48|S|300|10.260000||
B|SPY|20210331|14:46:49|S|1500|397.330000||
B|FUBO|20210331|14:46:50|S|100|22.530000||
B|X|20210331|14:46:50|S|2|26.080000||
B|ALB|20210331|14:46:51|S|8|148.170000||
B|DOX|20210331|14:46:51|S|2|71.490000||
B|PYPL|20210331|14:46:51|S|5|243.770000||
B|BMBL|20210331|14:46:53|S|100|62.150000||
B|X|20210331|14:46:53|S|1|26.070000||
B|TGS|20210331|14:46:57|S|200|4.770000||
B|ZTO|20210331|14:46:57|S|100|29.370000||
B|ZTO|20210331|14:46:57|S|100|29.390000||
B|ZTO|20210331|14:46:57|S|100|29.390000||
B|ARKK|20210331|14:46:58|S|2|119.730000||
B|YQ|20210331|14:46:58|S|100|7.080000||
B|MAC|20210331|14:46:59|S|300|11.820000||
B|BNTC|20210331|14:47:00|S|47|5.340000||
B|TX|20210331|14:47:00|S|100|39.150000||
B|BA|20210331|14:47:03|S|100|256.250000||
B|ACST|20210331|14:47:06|S|1300|0.610000||
B|ZS|20210331|14:47:09|S|8|172.780000||
B|CLF|20210331|14:47:11|S|25|20.200000||
B|NIO|20210331|14:47:11|S|856|38.960000||
B|LULU|20210331|14:47:12|S|100|309.040000||
B|ZEN|20210331|14:47:12|S|8|133.840000||
B|BEEM|20210331|14:47:14|S|5|43.800000||
B|DLB|20210331|14:47:15|S|500|99.940000||
B|ESS|20210331|14:47:15|S|1|276.010000||
B|MRK|20210331|14:47:15|S|100|77.400000||
B|NIO|20210331|14:47:18|S|2000|38.960000||
B|TPGY|20210331|14:47:18|S|500|19.270000||
B|TSLA|20210331|14:47:18|S|1|663.690000||
B|TSLA|20210331|14:47:18|S|1|663.690000||
B|TPGY|20210331|14:47:19|S|100|19.260000||
B|DISCA|20210331|14:47:20|S|100|44.220000||
B|OCGN|20210331|14:47:21|S|50|6.880000||
B|LTRPB|20210331|14:47:22|S|100|51.300000||
B|MARA|20210331|14:47:23|S|7|49.340000||
B|RAIL|20210331|14:47:23|S|60|6.610000||
B|THFF|20210331|14:47:23|S|100|45.280000||
B|BA|20210331|14:47:24|S|1|256.160000||
B|GEVO|20210331|14:47:25|S|16|10.040000||
B|SIMO|20210331|14:47:25|S|16|60.200000||
B|JKS|20210331|14:47:26|S|50|41.840000||
B|NIO|20210331|14:47:28|S|500|38.990000||
B|BVS|20210331|14:47:29|S|100|15.390000||
B|PD|20210331|14:47:29|S|28|40.800000||
B|PBW|20210331|14:47:30|S|7|98.580000||
B|PLTR|20210331|14:47:30|S|100|23.510000||
B|FLWS|20210331|14:47:31|S|20|26.990000||
B|SWAV|20210331|14:47:31|S|100|130.400000||
B|Z|20210331|14:47:31|S|100|130.050000||
B|Z|20210331|14:47:31|S|200|130.060000||
B|TSLA|20210331|14:47:32|S|100|664.650000||
B|IPOD|20210331|14:47:33|S|45|11.030000||
B|BAR|20210331|14:47:35|S|1|16.980000||
B|JKS|20210331|14:47:35|S|90|41.735000||
B|NIO|20210331|14:47:36|S|885|38.980000||
B|TSLA|20210331|14:47:36|S|10|664.510000||
B|BNGO|20210331|14:47:41|S|835|8.130000||
B|ALGN|20210331|14:47:43|S|100|543.740000||
B|QQQ|20210331|14:47:43|S|2|319.410000||
B|ALGN|20210331|14:47:44|S|100|543.740000||
B|ALGN|20210331|14:47:44|S|865|543.920000||
B|AMZN|20210331|14:47:45|S|1|3100.610000||
B|ZNGA|20210331|14:47:45|S|100|10.270000||
B|OVBC|20210331|14:47:46|S|50|26.480000||
B|BIDU|20210331|14:47:48|S|100|215.490000||
B|BIDU|20210331|14:47:48|S|200|215.490000||
B|SI|20210331|14:47:48|S|45|145.420000||
B|TSLA|20210331|14:47:49|S|3|664.170000||
B|NVVE|20210331|14:47:50|S|13|10.500000||
B|TSLA|20210331|14:47:50|S|12|664.300000||
B|BABA|20210331|14:47:53|S|23|227.990000||
B|TGS|20210331|14:47:53|S|300|4.770000||
B|AMD|20210331|14:47:54|S|250|78.780000||
B|SPY|20210331|14:47:54|S|10|397.280000||
B|FUBO|20210331|14:47:55|S|700|22.580000||
B|FUBO|20210331|14:47:55|S|2000|22.580000||
B|GLOB|20210331|14:47:56|S|4|208.620000||
B|GNUS|20210331|14:47:57|S|300|1.925000||
B|RKDA|20210331|14:47:57|S|400|2.805000||
B|BLNK|20210331|14:47:59|S|30|39.890000||
B|SPY|20210331|14:48:00|S|1|397.260000||
B|STOR|20210331|14:48:01|S|20|33.600000||
B|VGT|20210331|14:48:01|S|5|359.150000||
B|NIO|20210331|14:48:02|S|1000|38.950000||
B|SKLZ|20210331|14:48:03|S|2000|19.000000||
B|LCTX|20210331|14:48:04|S|100|2.300000||
B|BGS|20210331|14:48:05|S|70|30.850000||
B|RIDE|20210331|14:48:05|S|5|11.680000||
B|ACWI|20210331|14:48:08|S|100|95.460000||
B|SJIV|20210331|14:48:08|S|300|49.710000||
B|CMCO|20210331|14:48:09|S|1|53.170000||
B|GSX|20210331|14:48:09|S|29|32.510000||
B|GME|20210331|14:48:10|S|10|193.360000||
B|MRNA|20210331|14:48:10|S|100|130.880000||
B|NIO|20210331|14:48:12|S|500|38.920000||
B|CDTX|20210331|14:48:13|S|100|2.640000||
B|OMP|20210331|14:48:13|S|100|22.200000||
B|ZTO|20210331|14:48:17|S|100|29.375000||
B|KC|20210331|14:48:18|S|642|39.610000||
B|GSX|20210331|14:48:19|S|20|32.500000||
B|NIO|20210331|14:48:19|S|100|38.890000||
B|USAK|20210331|14:48:19|S|40|19.670000||
B|RQI|20210331|14:48:21|S|100|13.940000||
B|TSLA|20210331|14:48:21|S|10|664.120000||
B|TSLA|20210331|14:48:21|S|100|664.230000||
B|YPF|20210331|14:48:22|S|200|4.070000||
B|RIOT|20210331|14:48:23|S|100|53.870000||
B|TLRY|20210331|14:48:25|S|800|22.990000||
B|ZTO|20210331|14:48:25|S|100|29.375000||
B|VIAC|20210331|14:48:26|S|400|45.100000||
B|APTO|20210331|14:48:27|S|416|5.910000||
B|DOCU|20210331|14:48:27|S|20|202.945000||
B|OII|20210331|14:48:28|S|47|11.430000||
B|RIOT|20210331|14:48:28|S|1|53.880000||
B|ZM|20210331|14:48:29|S|7|322.506000||
B|DNMR|20210331|14:48:30|S|483|39.030000||
B|AMD|20210331|14:48:31|S|195|78.780000||
B|X|20210331|14:48:32|S|100|26.040000||
B|X|20210331|14:48:32|S|100|26.045000||
B|MMM|20210331|14:48:33|S|3|193.360000||
B|FB|20210331|14:48:36|S|1000|295.430000||
B|AMD|20210331|14:48:38|S|5|78.810000||
B|SQ|20210331|14:48:39|S|1|227.910000||
B|TEO|20210331|14:48:40|S|100|5.550000||
B|API|20210331|14:48:43|S|80|50.190000||
B|PFGC|20210331|14:48:45|S|100|58.660000||
B|ZEN|20210331|14:48:47|S|100|133.750000||
B|LMND|20210331|14:48:48|S|100|92.910000||
B|CHPT|20210331|14:48:49|S|8|26.480000||
B|GSX|20210331|14:48:50|S|500|32.460000||
B|PPSI|20210331|14:48:50|S|219|4.830000||
B|FB|20210331|14:48:51|S|100|295.580000||
B|RIOT|20210331|14:48:51|S|600|53.860000||
B|URG|20210331|14:48:51|S|700|1.170000||
B|MVIS|20210331|14:48:52|S|12|13.590000||
B|NTLA|20210331|14:48:53|S|25|79.470000||
B|APTO|20210331|14:48:54|S|209|5.920000||
B|AMD|20210331|14:48:57|S|200|78.860000||
B|GLRE|20210331|14:48:57|S|100|8.760000||
B|SOS|20210331|14:48:57|S|100|4.975000||
B|WBA|20210331|14:48:59|S|200|55.430000||
B|MVIS|20210331|14:49:00|S|73|13.590000||
B|TSLA|20210331|14:49:01|S|1|665.130000||
B|OLO|20210331|14:49:02|S|600|26.670000||
B|AMD|20210331|14:49:04|S|500|78.840000||
B|FB|20210331|14:49:04|S|5|295.730000||
B|TSLA|20210331|14:49:05|S|25|665.230000||
B|VIAC|20210331|14:49:05|S|35|45.160000||
B|BNTC|20210331|14:49:06|S|800|5.280000||
B|MARA|20210331|14:49:08|S|100|49.380000||
B|MARA|20210331|14:49:08|S|300|49.380000||
B|LMND|20210331|14:49:09|S|20|92.900000||
B|GOOGL|20210331|14:49:10|S|35|2074.490000||
B|ZM|20210331|14:49:10|S|12|322.855000||
B|ZG|20210331|14:49:11|S|100|132.000000||
B|DBL|20210331|14:49:13|S|100|19.850000||
B|NIO|20210331|14:49:13|S|100|38.920000||
B|AAPL|20210331|14:49:14|S|1|122.560000||
B|CS|20210331|14:49:15|S|100|10.615000||
B|CS|20210331|14:49:15|S|100|10.620000||
B|JOE|20210331|14:49:15|S|100|43.580000||
B|X|20210331|14:49:15|S|8|26.090000||
B|FUTU|20210331|14:49:18|S|50|158.880000||
B|HYG|20210331|14:49:18|S|2900|87.135000||
B|DKNG|20210331|14:49:20|S|100|61.100000||
B|RAIL|20210331|14:49:20|S|881|6.730000||
B|ZTO|20210331|14:49:20|S|400|29.380000||
B|MARA|20210331|14:49:21|S|200|49.330000||
B|TSLA|20210331|14:49:22|S|10|664.640000||
B|TSLA|20210331|14:49:22|S|100|664.670000||
B|TSLA|20210331|14:49:23|S|100|664.620000||
B|MBRX|20210331|14:49:24|S|2100|4.030000||
B|GNLN|20210331|14:49:25|S|50|5.120000||
B|RAIL|20210331|14:49:25|S|159|6.710000||
B|PLTR|20210331|14:49:27|S|30|23.520000||
B|SQ|20210331|14:49:27|S|1|227.850000||
B|INSP|20210331|14:49:28|S|1|205.960000||
B|VER|20210331|14:49:29|S|1|38.860000||
B|FCEL|20210331|14:49:30|S|868|14.300000||
B|ABBV|20210331|14:49:34|S|5|108.630000||
B|UPST|20210331|14:49:38|S|100|129.830000||
B|MARA|20210331|14:49:39|S|2000|49.540000||
B|MRNA|20210331|14:49:40|S|11|130.990000||
B|GRWG|20210331|14:49:41|S|10|49.790000||
B|VIAC|20210331|14:49:41|S|350|45.250000||
B|GSX|20210331|14:49:42|S|100|32.420000||
B|THD|20210331|14:49:42|S|30|82.320000||
B|VIAC|20210331|14:49:42|S|133|45.240000||
B|VGT|20210331|14:49:44|S|50|359.190000||
B|DISCK|20210331|14:49:45|S|100|37.210000||
B|CEVA|20210331|14:49:46|S|17|56.680000||
B|TPC|20210331|14:49:46|S|100|19.210000||
B|ZUO|20210331|14:49:46|S|300|14.840000||
B|ZUO|20210331|14:49:46|S|400|14.840000||
B|APHA|20210331|14:49:47|S|100|18.500000||
B|WPG|20210331|14:49:47|S|100|2.250000||
B|ZM|20210331|14:49:47|S|25|322.930000||
B|ZM|20210331|14:49:47|S|75|322.930000||
B|AMTX|20210331|14:49:48|S|39|25.200000||
B|BFLY|20210331|14:49:50|S|70|16.890000||
B|VIH|20210331|14:49:50|S|13|13.080000||
B|HACK|20210331|14:49:51|S|10|55.040000||
B|ABNB|20210331|14:49:53|S|10|188.170000||
B|NCTY|20210331|14:49:55|S|200|31.870000||
B|SOXL|20210331|14:49:55|S|100|38.690000||
B|DQ|20210331|14:49:57|S|8|75.990000||
B|BIIB|20210331|14:50:02|S|200|278.860000||
B|KNOP|20210331|14:50:04|S|5|17.940000||
B|MARA|20210331|14:50:05|S|50|49.680000||
B|FCX|20210331|14:50:07|S|10|33.125000||
B|YQ|20210331|14:50:08|S|186|7.080000||
B|SPNV|20210331|14:50:09|S|100|10.100000||
B|SEAC|20210331|14:50:10|S|609|1.635000||
B|ZH|20210331|14:50:11|S|1900|8.200000||
B|AMTX|20210331|14:50:12|S|6|25.270000||
B|DSM|20210331|14:50:12|S|50|7.850000||
B|ENPH|20210331|14:50:13|S|15|163.780000||
B|RIOT|20210331|14:50:13|S|40|54.090000||
B|HOFV|20210331|14:50:15|S|41|5.140000||
B|AZRX|20210331|14:50:16|S|100|1.270000||
B|KR|20210331|14:50:16|S|100|36.575000||
B|IPHI|20210331|14:50:18|S|10|179.520000||
B|ROKU|20210331|14:50:18|S|1|327.330000||
B|BABA|20210331|14:50:19|S|193|228.170000||
B|TGT|20210331|14:50:19|S|7|199.390000||
B|BA|20210331|14:50:20|S|3|255.850000||
B|BA|20210331|14:50:21|S|100|255.900000||
B|WAFU|20210331|14:50:21|S|877|13.690000||
B|AAPL|20210331|14:50:22|S|1|122.540000||
B|BA|20210331|14:50:22|S|100|255.900000||
B|CDTX|20210331|14:50:23|S|2000|2.650000||
B|PDD|20210331|14:50:23|S|100|134.980000||
B|HEAR|20210331|14:50:24|S|49|26.490000||
B|AXP|20210331|14:50:25|S|1|142.250000||
B|BIMI|20210331|14:50:26|S|2000|1.750000||
B|BB|20210331|14:50:28|S|100|8.440000||
B|RAIL|20210331|14:50:29|S|700|6.750000||
B|REGI|20210331|14:50:30|S|1400|66.130000||
B|VIAC|20210331|14:50:32|S|100|45.250000||
B|AMTX|20210331|14:50:33|S|30|25.280000||
B|SLGG|20210331|14:50:34|S|172|7.720000||
B|UI|20210331|14:50:34|S|20|309.210000||
B|BA|20210331|14:50:35|S|14|255.890000||
B|RAIL|20210331|14:50:36|S|100|6.800000||
B|RAIL|20210331|14:50:36|S|500|6.800000||
B|BB|20210331|14:50:37|S|200|8.440000||
B|FB|20210331|14:50:37|S|10|295.590000||
B|SMH|20210331|14:50:38|S|5|244.280000||
B|VHT|20210331|14:50:39|S|5|229.590000||
B|ZOM|20210331|14:50:39|E|200|1.580000||
B|ZOM|20210331|14:50:39|E|305|1.580000||
B|GNRC|20210331|14:50:40|S|176|329.640000||
B|MYD|20210331|14:50:40|S|200|14.320000||
B|TSLA|20210331|14:50:40|S|10|664.460000||
B|VIAC|20210331|14:50:40|S|24|45.310000||
B|BAR|20210331|14:50:42|S|1|16.975000||
B|USO|20210331|14:50:42|S|100|40.330000||
B|SNOW|20210331|14:50:45|S|200|230.450000||
B|TAOP|20210331|14:50:45|S|958|9.440000||
B|XPEV|20210331|14:50:45|S|897|36.140000||
B|ZNGA|20210331|14:50:45|S|100|10.280000||
B|ASML|20210331|14:50:49|S|1000|620.290000||
B|ISUN|20210331|14:50:51|S|120|13.250000||
B|RAIL|20210331|14:50:52|S|200|6.840000||
B|TSLA|20210331|14:50:53|S|9|664.430000||
B|ZM|20210331|14:50:53|S|1|322.506000||
B|ABCL|20210331|14:50:54|S|500|33.510000||
B|BA|20210331|14:50:55|S|100|255.900000||
B|TSLA|20210331|14:50:56|S|15|664.440000||
B|GNLN|20210331|14:50:57|S|160|5.140000||
B|KIRK|20210331|14:50:57|S|35|28.800000||
B|RAIL|20210331|14:50:58|S|300|6.820000||
B|NIO|20210331|14:51:01|S|100|38.790000||
B|NTLA|20210331|14:51:01|S|82|79.390000||
B|ROKU|20210331|14:51:01|S|20|327.480000||
B|TSM|20210331|14:51:01|S|100|118.050000||
B|MCD|20210331|14:51:02|S|100|224.360000||
B|AI|20210331|14:51:03|S|5|65.920000||
B|RAIL|20210331|14:51:03|S|300|6.810000||
B|TSLA|20210331|14:51:03|S|100|664.450000||
B|LMT|20210331|14:51:05|S|20|368.740000||
B|RAIL|20210331|14:51:05|S|40|6.760000||
B|RAIL|20210331|14:51:06|S|560|6.760000||
B|ZOM|20210331|14:51:06|E|100|1.580000||
B|ZOM|20210331|14:51:06|E|150|1.580000||
B|ZOM|20210331|14:51:06|E|200|1.580000||
B|ZOM|20210331|14:51:06|E|242|1.580000||
B|ZOM|20210331|14:51:06|E|500|1.580000||
B|ABCL|20210331|14:51:08|S|183|33.720000||
B|GSX|20210331|14:51:09|S|100|32.530000||
B|ODFL|20210331|14:51:09|S|2|241.155000||
B|TPC|20210331|14:51:10|S|200|19.210000||
B|ZBH|20210331|14:51:10|S|100|161.390000||
B|GT|20210331|14:51:11|S|100|17.750000||
B|AWAY|20210331|14:51:13|S|100|31.310000||
B|MARA|20210331|14:51:15|S|200|49.630000||
B|OZON|20210331|14:51:18|S|1|56.110000||
B|SABR|20210331|14:51:19|S|300|14.990000||
B|ABCL|20210331|14:51:20|S|100|33.880000||
B|GME|20210331|14:51:20|S|50|192.960000||
B|SCKT|20210331|14:51:20|S|24|8.630000||
B|SCKT|20210331|14:51:20|S|240|8.630000||
B|AAPL|20210331|14:51:22|S|1|122.550000||
B|NIO|20210331|14:51:22|S|200|38.800000||
B|X|20210331|14:51:23|S|25|26.090000||
B|ARVL|20210331|14:51:24|S|200|16.520000||
B|CTIC|20210331|14:51:24|S|100|2.970000||
B|TCOM|20210331|14:51:24|S|6|39.820000||
B|VRSN|20210331|14:51:24|S|5|199.060000||
B|Z|20210331|14:51:25|S|100|130.050000||
B|Z|20210331|14:51:25|S|100|130.050000||
B|Z|20210331|14:51:25|S|100|130.060000||
B|Z|20210331|14:51:25|S|100|130.090000||
B|ZYME|20210331|14:51:25|S|100|31.075000||
B|ZYME|20210331|14:51:25|S|100|31.095000||
B|DSS|20210331|14:51:27|S|100|3.650000||
B|BDRY|20210331|14:51:29|S|100|16.900000||
B|BDRY|20210331|14:51:29|S|200|16.890000||
B|IMRN|20210331|14:51:29|S|100|5.990000||
B|MVP|20210331|14:51:30|S|100|14.130000||
B|UVXY|20210331|14:51:31|S|100|5.630000||
B|MSFT|20210331|14:51:32|S|70|234.160000||
B|HIMS|20210331|14:51:33|S|70|13.300000||
B|RUN|20210331|14:51:33|S|1|61.050000||
B|RIOT|20210331|14:51:34|S|100|54.150000||
B|CTIC|20210331|14:51:35|S|64|2.970000||
B|UNH|20210331|14:51:35|S|1|373.880000||
B|YVR|20210331|14:51:38|S|20|4.240000||
B|SQ|20210331|14:51:40|S|3|228.030000||
B|ZBH|20210331|14:51:40|S|100|161.360000||
B|F|20210331|14:51:41|S|90|12.390000||
B|RAIL|20210331|14:51:41|S|100|6.830000||
B|HUSN|20210331|14:51:42|S|200|2.940000||
B|GTT|20210331|14:51:44|S|100|1.840000||
B|PG|20210331|14:51:45|S|100|135.570000||
B|TSLA|20210331|14:51:46|S|70|665.600000||
B|CHPT|20210331|14:51:47|S|500|26.600000||
B|ADBE|20210331|14:51:48|S|100|477.090000||
B|SNSE|20210331|14:51:48|S|1|13.760000||
B|SHOP|20210331|14:51:49|S|5|1115.135000||
B|SPY|20210331|14:51:49|S|200|397.240000||
B|TSLA|20210331|14:51:49|S|29|665.900000||
B|TSLA|20210331|14:51:50|S|3|665.980000||
B|TSLA|20210331|14:51:50|S|100|665.910000||
B|TSLA|20210331|14:51:51|S|30|665.950000||
B|TSLA|20210331|14:51:51|S|149|665.960000||
B|CAMP|20210331|14:51:53|S|50|10.875000||
B|TSLA|20210331|14:51:53|S|1|666.490000||
B|NIO|20210331|14:51:55|S|100|38.900000||
B|NIO|20210331|14:51:55|S|150|38.900000||
B|CQQQ|20210331|14:51:56|S|100|81.570000||
B|VIAC|20210331|14:51:56|S|100|45.420000||
B|BIDU|20210331|14:51:57|S|100|215.220000||
B|DKNG|20210331|14:51:58|S|200|61.250000||
B|DKNG|20210331|14:51:58|S|513|61.250000||
B|MSFT|20210331|14:51:58|S|20|234.250000||
B|SPY|20210331|14:51:58|S|1100|397.260000||
B|ZOM|20210331|14:51:58|E|100|1.585000||
B|ADMS|20210331|14:52:00|S|600|4.810000||
B|ADMS|20210331|14:52:00|S|800|4.810000||
B|CVAC|20210331|14:52:00|S|16|92.020000||
B|TSLA|20210331|14:52:00|S|50|666.240000||
B|VIAC|20210331|14:52:02|S|100|45.430000||
B|CBOE|20210331|14:52:03|S|49|98.510000||
B|NIO|20210331|14:52:04|S|100|38.860000||
B|SMH|20210331|14:52:04|S|20|244.330000||
B|ARVL|20210331|14:52:05|S|200|16.570000||
B|ARVL|20210331|14:52:05|S|200|16.570000||
B|ARVL|20210331|14:52:05|S|300|16.570000||
B|VIAC|20210331|14:52:05|S|200|45.410000||
B|MATX|20210331|14:52:06|S|20|67.280000||
B|CCL|20210331|14:52:08|S|307|26.690000||
B|COO|20210331|14:52:08|S|133|385.310000||
B|APPS|20210331|14:52:09|S|100|81.770000||
B|TSLA|20210331|14:52:10|S|100|667.010000||
B|FTCV|20210331|14:52:11|S|2|11.100000||
B|ZOM|20210331|14:52:11|E|200|1.585000||
B|ZOM|20210331|14:52:11|E|200|1.585000||
B|HPR|20210331|14:52:13|S|60|5.830000||
B|POTX|20210331|14:52:15|S|2|16.060000||
B|NIO|20210331|14:52:16|S|100|38.940000||
B|ZOM|20210331|14:52:16|E|100|1.585000||
B|ZOM|20210331|14:52:16|E|215|1.585000||
B|APPS|20210331|14:52:17|S|100|81.760000||
B|PM|20210331|14:52:17|S|10|88.620000||
B|QQQ|20210331|14:52:17|S|100|319.620000||
B|Z|20210331|14:52:17|S|100|130.050000||
B|FBIOP|20210331|14:52:18|S|5|23.940000||
B|NIO|20210331|14:52:18|S|25|38.950000||
B|QTRX|20210331|14:52:18|S|34|58.860000||
B|ZOM|20210331|14:52:18|E|100|1.585000||
B|OZK|20210331|14:52:21|S|6|41.270000||
B|AGNC|20210331|14:52:22|S|100|16.835000||
B|GTN|20210331|14:52:22|S|233|18.310000||
B|Z|20210331|14:52:23|S|100|130.050000||
B|C|20210331|14:52:25|S|100|73.170000||
B|GSX|20210331|14:52:25|S|600|32.740000||
B|ZBH|20210331|14:52:25|S|100|161.270000||
B|MSFT|20210331|14:52:26|S|100|234.330000||
B|PYPL|20210331|14:52:26|S|100|244.020000||
B|TQQQ|20210331|14:52:26|S|100|91.700000||
B|ZS|20210331|14:52:29|S|100|172.510000||
B|AMD|20210331|14:52:32|S|100|78.980000||
B|TSLA|20210331|14:52:33|S|100|666.820000||
B|U|20210331|14:52:33|S|100|99.860000||
B|NIO|20210331|14:52:34|S|100|38.990000||
B|PLTR|20210331|14:52:35|S|886|23.530000||
B|AMD|20210331|14:52:36|S|500|78.980000||
B|CHWY|20210331|14:52:36|S|300|85.670000||
B|FB|20210331|14:52:38|S|50|295.760000||
B|ZBH|20210331|14:52:38|S|100|161.280000||
B|GSX|20210331|14:52:39|S|75|32.650000||
B|ZG|20210331|14:52:39|S|1|132.134000||
B|GSX|20210331|14:52:41|S|100|32.610000||
B|ZYME|20210331|14:52:41|S|100|31.100000||
B|STPK|20210331|14:52:42|S|4|27.210000||
B|CLRO|20210331|14:52:43|S|100|3.440000||
B|ABCL|20210331|14:52:47|S|100|33.950000||
B|MARA|20210331|14:52:47|S|200|49.900000||
B|X|20210331|14:52:50|S|500|26.010000||
B|NIO|20210331|14:52:52|S|400|39.080000||
B|NIO|20210331|14:52:52|S|500|39.040000||
B|NIO|20210331|14:52:52|S|1100|39.080000||
B|ETSY|20210331|14:52:54|S|300|204.090000||
B|YSG|20210331|14:52:54|S|100|12.500000||
B|YSG|20210331|14:52:54|S|800|12.500000||
B|NIO|20210331|14:52:58|S|100|39.060000||
B|TSLA|20210331|14:52:58|S|1|667.110000||
B|DOCU|20210331|14:52:59|S|2|203.380000||
B|MRK|20210331|14:52:59|S|2000|77.430000||
B|ABCL|20210331|14:53:00|S|100|33.780000||
B|AMWL|20210331|14:53:00|S|100|17.730000||
B|AMWL|20210331|14:53:00|S|200|17.730000||
B|SQ|20210331|14:53:00|S|1|228.380000||
B|UGP|20210331|14:53:02|S|1300|3.790000||
B|OBLG|20210331|14:53:04|S|500|4.950000||
B|VIST|20210331|14:53:04|S|20|2.550000||
B|COUR|20210331|14:53:06|S|5|43.580000||
B|ACTC|20210331|14:53:07|S|55|17.780000||
B|NAKD|20210331|14:53:08|S|600|0.717800||
B|OBLG|20210331|14:53:09|S|258|4.980000||
B|TSLA|20210331|14:53:09|S|20|667.030000||
B|ZYNE|20210331|14:53:09|S|9|4.685000||
B|ACTC|20210331|14:53:11|S|1000|17.780000||
B|AEZS|20210331|14:53:14|S|100|1.135000||
B|MSFT|20210331|14:53:15|S|9|234.340000||
B|AAPL|20210331|14:53:16|S|20|122.620000||
B|GHVI|20210331|14:53:18|S|1|13.760000||
B|VIAC|20210331|14:53:18|S|200|45.280000||
B|GME|20210331|14:53:19|S|125|192.410000||
B|IDEX|20210331|14:53:20|S|140|2.920000||
B|GSX|20210331|14:53:23|S|50|32.700000||
B|PXS|20210331|14:53:23|S|2300|1.010000||
B|PXS|20210331|14:53:23|S|5024|1.010000||
B|AAPL|20210331|14:53:24|S|10|122.600000||
B|CURI|20210331|14:53:25|S|225|13.440000||
B|TSLA|20210331|14:53:25|S|2|666.980000||
B|VZIO|20210331|14:53:25|S|50|24.730000||
B|EBIX|20210331|14:53:27|S|90|32.540000||
B|OLMA|20210331|14:53:28|S|190|31.840000||
B|TSLA|20210331|14:53:28|S|100|666.940000||
B|VGK|20210331|14:53:30|S|1700|63.145000||
B|WAFU|20210331|14:53:30|S|1000|13.270100||
B|RAIL|20210331|14:53:31|S|100|6.710000||
B|TSLA|20210331|14:53:32|S|100|666.820000||
B|SNDL|20210331|14:53:33|S|200|1.140000||
B|URI|20210331|14:53:36|S|2|332.740000||
B|ZLAB|20210331|14:53:36|S|100|133.285000||
B|COUR|20210331|14:53:37|S|1|43.470000||
B|GME|20210331|14:53:37|S|100|192.120000||
B|AMZN|20210331|14:53:40|S|300|3102.210000||
B|AMZN|20210331|14:53:40|S|300|3102.210000||
B|BGCP|20210331|14:53:40|S|800|4.965000||
B|ZG|20210331|14:53:40|S|5|132.090000||
B|ZG|20210331|14:53:40|S|5|132.090000||
B|ZG|20210331|14:53:40|S|5|132.090000||
B|ZG|20210331|14:53:40|S|5|132.090000||
B|QQQ|20210331|14:53:42|S|1|319.670000||
B|WAFU|20210331|14:53:42|S|450|13.250100||
B|BHAT|20210331|14:53:43|S|2000|1.350000||
B|MRNA|20210331|14:53:43|S|200|131.000000||
B|WAFU|20210331|14:53:44|S|141|13.260100||
B|SE|20210331|14:53:45|S|500|225.740000||
B|SNDL|20210331|14:53:45|S|9075|1.140000||
B|SPY|20210331|14:53:47|S|100|397.240000||
B|GSX|20210331|14:53:48|S|100|32.640000||
B|ADSK|20210331|14:53:49|S|3|277.860000||
B|CLF|20210331|14:53:50|S|104|20.090000||
B|CTRM|20210331|14:53:50|S|5800|0.762800||
B|BCTX|20210331|14:53:51|S|100|3.840000||
B|IR|20210331|14:53:55|S|20|49.600000||
B|LULU|20210331|14:53:55|S|100|308.870000||
B|AAPL|20210331|14:53:56|S|500|122.680000||
B|BABA|20210331|14:53:57|S|64|228.070000||
B|MARA|20210331|14:53:58|S|50|49.970000||
B|TSLA|20210331|14:54:00|S|50|667.550000||
B|GDXJ|20210331|14:54:01|S|100|45.040000||
B|ZS|20210331|14:54:01|S|41|172.420000||
B|ZS|20210331|14:54:01|S|41|172.420000||
B|BCTX|20210331|14:54:02|S|500|3.880000||
B|BCTX|20210331|14:54:02|S|900|3.890000||
B|Z|20210331|14:54:02|S|100|130.050000||
B|Z|20210331|14:54:02|S|100|130.050000||
B|Z|20210331|14:54:02|S|100|130.075000||
B|AMD|20210331|14:54:04|S|30|79.000000||
B|AMD|20210331|14:54:04|S|50|79.000000||
B|ACTC|20210331|14:54:05|S|100|17.850000||
B|ACTC|20210331|14:54:05|S|150|17.790000||
B|ACTC|20210331|14:54:05|S|2000|17.870000||
B|GSX|20210331|14:54:05|S|54|32.640000||
B|NIO|20210331|14:54:06|S|899|39.100000||
B|CS|20210331|14:54:07|S|100|10.625000||
B|RKDA|20210331|14:54:07|S|100|2.800000||
B|TSLA|20210331|14:54:07|S|300|667.810000||
B|ARYA|20210331|14:54:08|S|3|13.760000||
B|BB|20210331|14:54:08|S|100|8.440000||
B|BB|20210331|14:54:08|S|100|8.440000||
B|ONDS|20210331|14:54:08|S|500|9.630000||
B|PAVM|20210331|14:54:08|S|2000|4.580000||
B|RKDA|20210331|14:54:08|S|200|2.800000||
B|BA|20210331|14:54:09|S|18|255.900000||
B|BA|20210331|14:54:09|S|100|255.900000||
B|WKHS|20210331|14:54:09|S|100|13.730000||
B|AMD|20210331|14:54:10|S|291|79.010000||
B|BA|20210331|14:54:10|S|100|255.900000||
B|CS|20210331|14:54:10|S|10|10.625000||
B|AWK|20210331|14:54:11|S|1|149.460000||
B|AXP|20210331|14:54:11|S|2|142.070000||
B|GME|20210331|14:54:11|S|5|191.950000||
B|NIO|20210331|14:54:11|S|599|39.090000||
B|NIO|20210331|14:54:11|S|900|39.090000||
B|ADBE|20210331|14:54:12|S|6|477.720000||
B|AMD|20210331|14:54:12|S|100|79.010000||
B|FLT|20210331|14:54:12|S|194|270.400000||
B|AMD|20210331|14:54:14|S|500|79.000000||
B|EAST|20210331|14:54:14|S|900|1.910000||
B|RWO|20210331|14:54:14|S|100|47.540000||
B|TAN|20210331|14:54:14|S|5|92.240000||
B|GME|20210331|14:54:16|S|26|191.810000||
B|VIOT|20210331|14:54:16|S|100|9.060000||
B|RAIL|20210331|14:54:17|S|100|6.750000||
B|THFF|20210331|14:54:17|S|200|45.200000||
B|VIOT|20210331|14:54:17|S|100|9.060000||
B|IPOF|20210331|14:54:18|S|84|10.670000||
B|IPOF|20210331|14:54:18|S|100|10.670000||
B|MRNA|20210331|14:54:18|S|10|131.070000||
B|REPH|20210331|14:54:18|S|900|2.800000||
B|VIAC|20210331|14:54:18|S|100|45.180000||
B|TSLA|20210331|14:54:19|S|4|667.910000||
B|VIAC|20210331|14:54:19|S|10|45.170000||
B|MARA|20210331|14:54:20|S|100|50.040000||
B|MARA|20210331|14:54:20|S|200|50.020000||
B|TSLA|20210331|14:54:21|S|200|667.860000||
B|IPWR|20210331|14:54:22|S|45|13.000000||
B|SWK|20210331|14:54:22|S|5|200.850000||
B|TSLA|20210331|14:54:22|S|5|667.860000||
B|MARA|20210331|14:54:23|S|50|50.040000||
B|QRVO|20210331|14:54:25|S|27|183.960000||
B|MARA|20210331|14:54:26|S|200|49.970000||
B|CTRM|20210331|14:54:27|S|3900|0.762800||
B|CVX|20210331|14:54:27|S|2|104.880000||
B|QQQ|20210331|14:54:29|S|100|319.750000||
B|TQQQ|20210331|14:54:30|S|300|91.800000||
B|BIDU|20210331|14:54:31|S|200|214.900000||
B|VIAC|20210331|14:54:31|S|40|45.190000||
B|V|20210331|14:54:32|S|20|212.590000||
B|YVR|20210331|14:54:32|S|20|4.260000||
B|MOO|20210331|14:54:33|S|2|88.140000||
B|UVXY|20210331|14:54:33|S|3|5.615000||
B|RKDA|20210331|14:54:34|S|100|2.810000||
B|RKDA|20210331|14:54:34|S|100|2.810000||
B|ASPL|20210331|14:54:37|S|100|9.910000||
B|NCTY|20210331|14:54:38|S|5|31.990000||
B|TBIO|20210331|14:54:40|S|50|16.630000||
B|SPY|20210331|14:54:41|S|60|397.400000||
B|SPY|20210331|14:54:41|S|100|397.400000||
B|IEF|20210331|14:54:42|S|31|112.855000||
B|FB|20210331|14:54:43|S|30|295.960000||
B|TTD|20210331|14:54:44|S|4|662.600000||
B|MARA|20210331|14:54:45|S|100|49.960000||
B|ZYME|20210331|14:54:45|S|20|31.370000||
B|ACRS|20210331|14:54:46|S|40|25.180000||
B|VIST|20210331|14:54:49|S|50|2.550000||
B|VIST|20210331|14:54:49|S|100|2.550000||
B|SMH|20210331|14:54:51|S|80|244.420000||
B|AVGR|20210331|14:54:53|S|1400|1.500000||
B|VIAC|20210331|14:54:55|S|569|45.310000||
B|ZION|20210331|14:54:55|S|100|55.550000||
B|KOSS|20210331|14:54:56|S|10|22.490000||
B|DCTH|20210331|14:54:57|S|20|12.390000||
B|MARA|20210331|14:54:57|S|200|49.960000||
B|ZH|20210331|14:54:58|S|400|8.200000||
B|SFIX|20210331|14:54:59|S|59|49.490000||
B|UPWK|20210331|14:55:00|S|30|45.200000||
B|VIAC|20210331|14:55:02|S|100|45.360000||
B|XPEV|20210331|14:55:03|S|100|36.320000||
B|SOS|20210331|14:55:04|S|1|4.965000||
B|DCTH|20210331|14:55:05|S|100|12.390000||
B|ZNGA|20210331|14:55:05|S|100|10.270000||
B|IDEX|20210331|14:55:08|S|45|2.930000||
B|SOS|20210331|14:55:08|S|300|4.945000||
B|TSLA|20210331|14:55:09|S|100|667.380000||
B|GSX|20210331|14:55:10|S|40|32.680000||
B|ABCL|20210331|14:55:11|S|100|34.120000||
B|BE|20210331|14:55:12|S|30|27.210000||
B|TSLA|20210331|14:55:12|S|5|666.790000||
B|TSLA|20210331|14:55:13|S|80|666.730000||
B|X|20210331|14:55:13|S|100|25.945000||
B|GBNH|20210331|14:55:15|S|50|12.150000||
B|JKS|20210331|14:55:15|S|100|41.710000||
B|VUZI|20210331|14:55:16|S|20|24.920000||
B|GME|20210331|14:55:18|S|1|191.930000||
B|NTNX|20210331|14:55:19|S|100|26.530000||
B|ZTO|20210331|14:55:19|S|100|29.360000||
B|ZTO|20210331|14:55:19|S|200|29.360000||
B|CLF|20210331|14:55:20|S|300|20.075000||
B|FB|20210331|14:55:22|S|23|295.960000||
B|MSFT|20210331|14:55:22|S|80|234.550000||
B|CpN|20210331|14:55:23|S|200|26.990000||
B|Z|20210331|14:55:23|S|300|130.074000||
B|SOXL|20210331|14:55:25|S|150|38.810000||
B|FB|20210331|14:55:26|S|100|296.040000||
B|QQQ|20210331|14:55:26|S|200|319.890000||
B|SPY|20210331|14:55:26|S|32|397.450000||
B|BILI|20210331|14:55:27|S|200|108.240000||
B|COST|20210331|14:55:27|S|10|354.750000||
B|TLRY|20210331|14:55:27|S|260|22.950000||
B|HWM|20210331|14:55:29|S|100|32.470000||
B|MILE|20210331|14:55:29|S|20|10.470000||
B|VIAC|20210331|14:55:30|S|100|45.500000||
B|AMZN|20210331|14:55:31|S|5|3104.360000||
B|NFLX|20210331|14:55:33|S|100|526.010000||
B|DOCU|20210331|14:55:34|S|3|203.525000||
B|NCTY|20210331|14:55:34|S|5|31.890000||
B|IMAX|20210331|14:55:37|S|20|20.240000||
B|VIAC|20210331|14:55:37|S|26|45.520000||
B|DCTH|20210331|14:55:38|S|50|13.400000||
B|CAT|20210331|14:55:39|S|4|232.620000||
B|FMTX|20210331|14:55:39|S|4|26.860000||
B|AMD|20210331|14:55:40|S|324|79.040000||
B|XPEV|20210331|14:55:41|S|3|36.330000||
B|BBAR|20210331|14:55:42|S|341|2.720000||
B|BIDU|20210331|14:55:42|S|90|215.200000||
B|BIDU|20210331|14:55:42|S|90|215.200000||
B|AAPL|20210331|14:55:43|S|1|122.770000||
B|BBAR|20210331|14:55:43|S|500|2.720000||
B|MU|20210331|14:55:44|S|20|88.830000||
B|BBAR|20210331|14:55:45|S|100|2.710000||
B|BBAR|20210331|14:55:45|S|300|2.710000||
B|VIAC|20210331|14:55:45|S|100|45.530000||
B|VIACA|20210331|14:55:47|S|1|47.440000||
B|Z|20210331|14:55:47|S|100|130.050000||
B|AMD|20210331|14:55:48|S|200|79.060000||
B|AMD|20210331|14:55:48|S|600|79.060000||
B|MA|20210331|14:55:49|S|500|357.620000||
B|VERB|20210331|14:55:49|S|767|1.460000||
B|CHWY|20210331|14:55:50|S|150|86.130000||
B|JG|20210331|14:55:50|S|1300|4.200000||
B|EET|20210331|14:55:52|S|4|101.060000||
B|TSLA|20210331|14:55:52|S|30|667.980000||
B|ABNB|20210331|14:55:53|S|5|188.120000||
B|MOGO|20210331|14:55:53|S|100|8.430000||
B|WBA|20210331|14:55:53|S|100|55.290000||
B|WORX|20210331|14:55:53|S|1200|1.970000||
B|AAPL|20210331|14:55:54|S|100|122.840000||
B|JRSH|20210331|14:55:54|S|100|6.310000||
B|VALE|20210331|14:55:54|S|100|17.340000||
B|BIDU|20210331|14:55:55|S|100|215.260000||
B|AI|20210331|14:55:56|S|1500|66.110000||
B|FB|20210331|14:55:59|S|3|296.110000||
B|FB|20210331|14:55:59|S|11|296.110000||
B|TSLA|20210331|14:55:59|S|1|668.160000||
B|DASH|20210331|14:56:00|S|100|131.880000||
B|ZH|20210331|14:56:00|S|700|8.200000||
B|GE|20210331|14:56:01|S|100|13.185000||
B|AAPL|20210331|14:56:02|S|116|122.820000||
B|CLF|20210331|14:56:02|S|300|20.135000||
B|TSLA|20210331|14:56:03|S|75|668.170000||
B|AYX|20210331|14:56:04|S|1|83.540000||
B|VIAC|20210331|14:56:06|S|300|45.340000||
B|AMZN|20210331|14:56:07|S|10|3105.290000||
B|DY|20210331|14:56:07|S|1|93.270000||
B|FLXS|20210331|14:56:07|S|400|35.840000||
B|FLXS|20210331|14:56:09|S|400|35.890000||
B|PD|20210331|14:56:09|S|100|40.910000||
B|BA|20210331|14:56:11|S|51|255.690000||
B|YPF|20210331|14:56:11|S|100|4.070000||
B|NGA|20210331|14:56:12|S|36|16.100000||
B|WPC|20210331|14:56:12|S|100|71.520000||
B|GNUS|20210331|14:56:14|S|1000|1.935000||
B|BA|20210331|14:56:15|S|100|255.750000||
B|ADBE|20210331|14:56:17|S|5|478.810000||
B|KIRK|20210331|14:56:17|S|20|28.800000||
B|RIOT|20210331|14:56:18|S|100|54.430000||
B|SQ|20210331|14:56:18|S|5|228.630000||
B|ATC|20210331|14:56:19|S|900|20.070000||
B|BFLY|20210331|14:56:21|S|99|16.840000||
B|CLEU|20210331|14:56:21|S|110|3.950000||
B|PLT|20210331|14:56:22|S|45|39.290000||
B|TQQQ|20210331|14:56:23|S|100|92.020000||
B|GNUS|20210331|14:56:25|S|1000|1.935000||
B|HOFV|20210331|14:56:26|S|300|5.130000||
B|MARA|20210331|14:56:29|S|200|50.100000||
B|NWL|20210331|14:56:29|S|41|26.895000||
B|OPEN|20210331|14:56:29|S|100|21.110000||
B|SOL|20210331|14:56:30|S|100|12.200000||
B|ZS|20210331|14:56:31|S|41|172.630000||
B|ZS|20210331|14:56:31|S|41|172.630000||
B|NVAX|20210331|14:56:33|S|40|182.200000||
B|PTC|20210331|14:56:33|S|7|139.630000||
B|WAFU|20210331|14:56:34|S|100|13.210000||
B|GME|20210331|14:56:35|S|100|192.730000||
B|TEO|20210331|14:56:36|S|100|5.560000||
B|TSLA|20210331|14:56:36|S|20|668.220000||
B|TSLA|20210331|14:56:36|S|200|668.220000||
B|MSFT|20210331|14:56:37|S|50|234.650000||
B|QQQ|20210331|14:56:38|S|200|320.090000||
B|W|20210331|14:56:38|S|50|314.980000||
B|ZEN|20210331|14:56:38|S|100|133.940000||
B|VIST|20210331|14:56:40|S|30|2.550000||
B|TEO|20210331|14:56:41|S|49|5.560000||
B|TSLA|20210331|14:56:41|S|90|668.300000||
B|SHOP|20210331|14:56:42|S|4|1115.925000||
B|SHW|20210331|14:56:42|S|4|741.220000||
B|ZM|20210331|14:56:42|S|1|323.972000||
B|WAFU|20210331|14:56:43|S|90|13.200000||
B|COUR|20210331|14:56:44|S|6|43.590000||
B|OTRK|20210331|14:56:44|S|100|32.620000||
B|MU|20210331|14:56:45|S|310|88.830000||
B|STX|20210331|14:56:46|S|100|77.250000||
B|U|20210331|14:56:46|S|2|100.370000||
B|CHWY|20210331|14:56:47|S|25|85.990000||
B|SKLZ|20210331|14:56:47|S|100|19.080000||
B|ABCL|20210331|14:56:48|S|20|33.940000||
B|AMPG|20210331|14:56:48|S|2|11.130000||
B|BABA|20210331|14:56:48|S|1|228.100000||
B|TSLA|20210331|14:56:49|S|1|668.110000||
B|XELA|20210331|14:56:49|S|100|2.210000||
B|IPOF|20210331|14:56:51|S|70|10.670000||
B|TSLA|20210331|14:56:51|S|20|668.250000||
B|EVAX|20210331|14:56:53|S|100|5.980000||
B|TSLA|20210331|14:56:53|S|20|668.240000||
B|CHPT|20210331|14:56:54|S|100|26.790000||
B|CHPT|20210331|14:56:54|S|500|26.790000||
B|TSLA|20210331|14:56:54|S|17|668.170000||
B|AAPL|20210331|14:56:56|S|1300|122.880000||
B|MU|20210331|14:56:56|S|7|88.820000||
B|DOCU|20210331|14:56:57|S|50|203.650000||
B|SOXX|20210331|14:56:59|S|15|426.670000||
B|MU|20210331|14:57:00|S|50|88.790000||
B|MARA|20210331|14:57:01|S|1|50.050000||
B|NIO|20210331|14:57:01|S|100|39.120000||
B|VALE|20210331|14:57:01|S|100|17.335000||
B|VALE|20210331|14:57:01|S|100|17.335000||
B|WKEY|20210331|14:57:02|S|16|14.490000||
B|TAN|20210331|14:57:03|S|11|92.220000||
B|ZM|20210331|14:57:03|S|4|323.570000||
B|GME|20210331|14:57:04|S|1|192.740000||
B|MTLS|20210331|14:57:04|S|100|37.200000||
B|ZM|20210331|14:57:04|S|20|323.850000||
B|BIDU|20210331|14:57:05|S|32|214.940000||
B|AMD|20210331|14:57:08|S|100|79.060000||
B|GOOG|20210331|14:57:10|S|1|2081.790000||
B|SQ|20210331|14:57:11|S|3|228.470000||
B|LYV|20210331|14:57:13|S|12|84.830000||
B|XPEV|20210331|14:57:15|S|100|36.380000||
B|PLTR|20210331|14:57:16|S|400|23.560000||
B|PLTR|20210331|14:57:16|S|515|23.570000||
B|TSLA|20210331|14:57:16|S|100|668.260000||
B|AAPL|20210331|14:57:17|S|16|122.870000||
B|VXX|20210331|14:57:17|S|3700|11.355000||
B|FB|20210331|14:57:18|S|4|296.070000||
B|VIAC|20210331|14:57:19|S|507|45.250000||
B|Z|20210331|14:57:20|S|20|130.420000||
B|CPNG|20210331|14:57:21|S|2|49.700000||
B|CHPT|20210331|14:57:22|S|375|26.610000||
B|EEIQ|20210331|14:57:22|S|135|12.170000||
B|ENPH|20210331|14:57:24|S|42|164.710000||
B|NMTR|20210331|14:57:27|S|750|1.175000||
B|TWTR|20210331|14:57:29|S|200|64.160000||
B|FCEL|20210331|14:57:31|S|14|14.300000||
B|TSLA|20210331|14:57:31|S|100|668.190000||
B|AMD|20210331|14:57:33|S|200|79.050000||
B|BE|20210331|14:57:34|S|100|27.360000||
B|MCD|20210331|14:57:34|S|1|224.610000||
B|HOME|20210331|14:57:35|S|200|29.340000||
B|MCD|20210331|14:57:36|S|1|224.570000||
B|PWR|20210331|14:57:37|S|11|88.660000||
B|SSSS|20210331|14:57:37|S|100|13.250000||
B|ARKK|20210331|14:57:41|S|100|120.120000||
B|SOGO|20210331|14:57:41|S|100|7.510000||
B|DYAI|20210331|14:57:42|S|100|5.670000||
B|GME|20210331|14:57:44|S|125|193.260000||
B|ZTO|20210331|14:57:47|S|100|29.330000||
B|SKLZ|20210331|14:57:48|S|200|19.070000||
B|CCIV|20210331|14:57:49|S|200|23.230000||
B|RAIL|20210331|14:57:50|S|250|6.740000||
B|DISCA|20210331|14:57:52|S|100|43.900000||
B|XPEV|20210331|14:57:53|S|600|36.330000||
B|MTZ|20210331|14:57:57|S|10|93.940000||
B|RDS/A|20210331|14:58:00|S|2000|39.440000||
B|ZYNE|20210331|14:58:00|S|17|4.660000||
B|VIAC|20210331|14:58:01|S|2000|45.130000||
B|EBON|20210331|14:58:02|S|841|8.070000||
B|VIAC|20210331|14:58:02|S|93|45.140000||
B|SKLZ|20210331|14:58:03|S|600|19.060000||
B|AAPL|20210331|14:58:04|S|100|122.820000||
B|NIO|20210331|14:58:05|S|500|39.050000||
B|AUVI|20210331|14:58:06|S|100|10.160000||
B|PLTR|20210331|14:58:10|S|50|23.550000||
B|URI|20210331|14:58:11|S|1|333.220000||
B|ZOM|20210331|14:58:11|S|100|1.590000||
B|SKLZ|20210331|14:58:12|S|400|19.050000||
B|LMND|20210331|14:58:13|S|5|92.720000||
B|CYBR|20210331|14:58:14|S|8|129.710000||
B|BEST|20210331|14:58:16|S|30|1.835000||
B|BSIG|20210331|14:58:17|S|700|20.670000||
B|ABNB|20210331|14:58:18|S|1|188.000000||
B|BYND|20210331|14:58:19|S|100|131.260000||
B|HMLP|20210331|14:58:20|S|1|14.620000||
B|LAZY|20210331|14:58:20|S|49|17.750000||
B|NCTY|20210331|14:58:20|S|34|31.800000||
B|ETSY|20210331|14:58:21|S|120|203.660000||
B|VALE|20210331|14:58:21|S|60|17.325000||
B|V|20210331|14:58:22|S|10|212.650000||
B|OPK|20210331|14:58:23|S|900|4.315000||
B|TSLA|20210331|14:58:23|S|100|668.130000||
B|DIS|20210331|14:58:24|S|1|185.540000||
B|JG|20210331|14:58:24|S|2000|4.210000||
B|SQ|20210331|14:58:24|S|25|228.560000||
B|RKDA|20210331|14:58:26|S|400|2.775000||
B|SPY|20210331|14:58:27|S|200|397.520000||
B|VIAC|20210331|14:58:29|S|600|45.290000||
B|AMD|20210331|14:58:31|S|70|79.100000||
B|TNA|20210331|14:58:32|S|10|90.600000||
B|ESTC|20210331|14:58:33|S|3|112.060000||
B|TAOP|20210331|14:58:33|S|51|9.620000||
B|TAOP|20210331|14:58:33|S|2000|9.600000||
B|U|20210331|14:58:34|S|30|100.470000||
B|AIG|20210331|14:58:35|S|20|46.500000||
B|TSLA|20210331|14:58:35|S|4|668.160000||
B|TIG|20210331|14:58:36|S|100|15.820000||
B|SOL|20210331|14:58:37|S|100|12.140000||
B|DISCA|20210331|14:58:38|S|200|43.930000||
B|V|20210331|14:58:38|S|1|212.690000||
B|MARA|20210331|14:58:43|S|1|50.090000||
B|RIOT|20210331|14:58:43|S|50|54.300000||
B|BIDU|20210331|14:58:45|S|1|214.720000||
B|OUSA|20210331|14:58:45|S|1|39.980000||
B|TAOP|20210331|14:58:46|S|1900|9.660000||
B|TAOP|20210331|14:58:46|S|2000|9.680000||
B|TAOP|20210331|14:58:46|S|2000|9.690000||
B|ARVL|20210331|14:58:47|S|224|16.500000||
B|ZNGA|20210331|14:58:47|S|68|10.270000||
B|ZNGA|20210331|14:58:47|S|400|10.270000||
B|SWAV|20210331|14:58:48|S|100|130.270000||
B|GSX|20210331|14:58:49|S|40|32.630000||
B|TUYA|20210331|14:58:49|S|20|22.040000||
B|BAR|20210331|14:58:50|S|1|16.970000||
B|CODA|20210331|14:58:51|S|4|9.070000||
B|GSX|20210331|14:58:51|S|149|32.630000||
B|PDD|20210331|14:58:51|S|100|134.900000||
B|PDD|20210331|14:58:51|S|2000|134.900000||
B|SUMO|20210331|14:58:51|S|100|18.530000||
B|SUMO|20210331|14:58:51|S|100|18.530000||
B|SI|20210331|14:58:52|S|100|143.920000||
B|AHT|20210331|14:58:53|S|100|2.920000||
B|AHT|20210331|14:58:53|S|300|2.920000||
B|OSCR|20210331|14:58:54|S|15|26.670000||
B|NIE|20210331|14:58:55|S|60|27.850000||
B|PDD|20210331|14:58:56|S|100|135.090000||
B|PDD|20210331|14:58:57|S|100|135.170000||
B|PDD|20210331|14:58:58|S|100|135.190000||
B|PDD|20210331|14:58:58|S|1400|135.180000||
B|MELI|20210331|14:58:59|S|2|1484.320000||
B|MSFT|20210331|14:59:00|S|100|234.470000||
B|NIO|20210331|14:59:00|S|817|39.000000||
B|ZS|20210331|14:59:00|S|10|172.380000||
B|ZTO|20210331|14:59:00|S|100|29.310000||
B|BDTX|20210331|14:59:01|S|2|24.020000||
B|SPY|20210331|14:59:01|S|300|397.330000||
B|DOCU|20210331|14:59:02|S|3|203.660000||
B|MARA|20210331|14:59:02|S|1|49.840000||
B|ABCL|20210331|14:59:03|S|100|34.540000||
B|MTNB|20210331|14:59:03|S|300|1.065000||
B|SOXL|20210331|14:59:03|S|100|38.750000||
B|FUBO|20210331|14:59:04|S|100|22.630000||
B|TSLA|20210331|14:59:05|S|1|667.600000||
B|RAIL|20210331|14:59:06|S|14|6.850000||
B|AVEO|20210331|14:59:07|S|100|7.320000||
B|AVEO|20210331|14:59:07|S|700|7.320000||
B|TSLA|20210331|14:59:07|S|5|667.830000||
B|ZM|20210331|14:59:07|S|10|323.800000||
B|RAIL|20210331|14:59:08|S|40|6.870000||
B|RAIL|20210331|14:59:08|S|250|6.880000||
B|RAIL|20210331|14:59:08|S|300|6.890000||
B|BB|20210331|14:59:11|S|100|8.430000||
B|BB|20210331|14:59:11|S|300|8.430000||
B|ABCL|20210331|14:59:12|S|50|34.860000||
B|APRE|20210331|14:59:12|S|300|5.050000||
B|GNUS|20210331|14:59:12|S|300|1.935000||
B|RAIL|20210331|14:59:12|S|500|6.850000||
B|SE|20210331|14:59:12|S|5|225.940000||
B|ABCL|20210331|14:59:13|S|287|34.590000||
B|RAIL|20210331|14:59:13|S|100|6.870000||
B|HOFV|20210331|14:59:14|S|280|5.110000||
B|RAIL|20210331|14:59:15|S|300|6.840000||
B|TSLA|20210331|14:59:16|S|30|667.670000||
B|ZION|20210331|14:59:19|S|10|55.440000||
B|GROW|20210331|14:59:20|S|13|7.080000||
B|ZKIN|20210331|14:59:20|S|60|9.310000||
B|CLRO|20210331|14:59:21|S|100|3.430000||
B|GHVI|20210331|14:59:21|S|100|13.790000||
B|X|20210331|14:59:22|S|54|25.850000||
B|HOG|20210331|14:59:24|S|100|40.240000||
B|GRWG|20210331|14:59:25|S|27|49.620000||
B|ZLAB|20210331|14:59:27|S|100|133.045000||
B|RAAS|20210331|14:59:28|S|1200|13.550000||
B|RAAS|20210331|14:59:28|S|2100|13.550000||
B|TX|20210331|14:59:28|S|1|39.010000||
B|BDJ|20210331|14:59:29|S|100|9.440000||
B|UBER|20210331|14:59:30|S|60|54.830000||
B|ARKK|20210331|14:59:31|S|5|120.070000||
B|VIST|20210331|14:59:31|S|280|2.550000||
B|XOM|20210331|14:59:31|S|10|55.955000||
B|BIDU|20210331|14:59:33|S|5|215.010000||
B|MARA|20210331|14:59:34|S|20|49.720000||
B|RSP|20210331|14:59:34|S|100|142.130000||
B|EAST|20210331|14:59:35|S|900|1.920000||
B|KIN|20210331|14:59:35|S|100|4.800000||
B|VIAC|20210331|14:59:35|S|282|45.160000||
B|MARA|20210331|14:59:36|S|100|49.640000||
B|RAIL|20210331|14:59:36|S|513|6.890000||
B|DNB|20210331|14:59:37|S|20|23.830000||
B|F|20210331|14:59:38|S|20|12.360000||
B|MU|20210331|14:59:38|S|100|88.810000||
B|AMTX|20210331|14:59:39|S|1|25.250000||
B|ZEN|20210331|14:59:39|S|20|133.770000||
B|AAPL|20210331|14:59:40|S|46|122.710000||
B|AAPL|20210331|14:59:40|S|100|122.710000||
B|DKNG|20210331|14:59:40|S|9|61.170000||
B|TER|20210331|14:59:42|S|21|121.970000||
B|TX|20210331|14:59:42|S|256|39.010000||
B|MARA|20210331|14:59:43|S|100|49.690000||
B|GME|20210331|14:59:44|S|1|192.330000||
B|MP|20210331|14:59:45|S|12|35.835000||
B|UEC|20210331|14:59:45|S|100|2.965000||
B|TSLA|20210331|14:59:47|S|10|667.190000||
B|SGRP|20210331|14:59:49|S|1000|1.700000||
B|TSLA|20210331|14:59:49|S|10|667.150000||
B|FB|20210331|14:59:50|S|1|295.840000||
B|ZKIN|20210331|14:59:50|S|100|9.300000||
B|CHWY|20210331|14:59:51|S|50|85.910000||
B|TSLA|20210331|14:59:51|S|100|667.140000||
B|AMD|20210331|14:59:52|S|100|79.050000||
B|TSLA|20210331|14:59:52|S|100|667.330000||
B|AMTX|20210331|14:59:53|S|39|25.570000||
B|AMTX|20210331|14:59:53|S|50|25.570000||
B|AMTX|20210331|14:59:53|S|100|25.470000||
B|SHOP|20210331|14:59:54|S|10|1112.685000||
B|APRE|20210331|14:59:56|S|1000|5.050000||
B|NIO|20210331|14:59:56|S|155|39.040000||
B|AHAC|20210331|14:59:59|S|180|10.690000||
B|NIO|20210331|14:59:59|S|1000|39.030000||
B|SGRP|20210331|14:59:59|S|1000|1.710000||
B|CCIV|20210331|15:00:00|S|20|23.110000||
B|VIACA|20210331|15:00:00|S|49|47.120000||
B|X|20210331|15:00:00|S|130|25.870000||
B|RAIL|20210331|15:00:02|S|453|6.860000||
B|YQ|20210331|15:00:02|S|12|7.080000||
B|Z|20210331|15:00:02|S|100|130.100000||
B|GOOG|20210331|15:00:03|S|6|2082.360000||
B|SPNV|20210331|15:00:03|S|100|10.110000||
B|UVXY|20210331|15:00:03|S|700|5.625000||
B|VIAC|20210331|15:00:03|S|5|45.160000||
B|TSLA|20210331|15:00:04|S|50|667.850000||
B|TSLA|20210331|15:00:04|S|87|667.770000||
B|NVVE|20210331|15:00:05|S|140|10.520000||
B|ALTR|20210331|15:00:06|S|2|63.280000||
B|SEAC|20210331|15:00:06|S|1400|1.615000||
B|SOXL|20210331|15:00:06|S|100|38.790000||
B|CCL|20210331|15:00:07|S|69|26.630000||
B|SQQQ|20210331|15:00:08|S|50|13.005000||
B|GME|20210331|15:00:09|S|25|192.740000||
B|NIO|20210331|15:00:10|S|25|39.040000||
B|YQ|20210331|15:00:10|S|12|7.090000||
B|AAPL|20210331|15:00:11|S|16|122.790000||
B|ADBE|20210331|15:00:11|S|10|478.570000||
B|AJG|20210331|15:00:11|S|40|125.080000||
B|ALGN|20210331|15:00:11|S|9|544.590000||
B|BLK|20210331|15:00:11|S|7|761.030000||
B|CHD|20210331|15:00:11|S|57|87.340000||
B|COST|20210331|15:00:11|S|14|354.430000||
B|CTAS|20210331|15:00:11|S|15|342.070000||
B|DG|20210331|15:00:11|S|25|203.450000||
B|FRPT|20210331|15:00:11|S|31|161.110000||
B|FTNT|20210331|15:00:11|S|27|185.765000||
B|LHCG|20210331|15:00:11|S|26|192.260000||
B|LOW|20210331|15:00:11|S|26|191.280000||
B|LULU|20210331|15:00:11|S|16|309.640000||
B|NICE|20210331|15:00:11|S|23|220.300000||
B|NKLA|20210331|15:00:11|S|100|14.030000||
B|ODFL|20210331|15:00:11|S|21|240.510000||
B|POOL|20210331|15:00:11|S|14|347.370000||
B|RGEN|20210331|15:00:11|S|26|197.050000||
B|SHW|20210331|15:00:11|S|7|740.540000||
B|SPGI|20210331|15:00:11|S|14|353.950000||
B|TTEK|20210331|15:00:11|S|37|136.330000||
B|TTWO|20210331|15:00:11|S|28|177.710000||
B|YQ|20210331|15:00:12|S|100|7.090000||
B|YQ|20210331|15:00:13|S|2|7.090000||
B|CULP|20210331|15:00:14|S|2|15.460000||
B|MVIS|20210331|15:00:14|S|194|13.600000||
B|U|20210331|15:00:14|S|10|100.530000||
B|AAPL|20210331|15:00:18|S|38|122.780000||
B|TAOP|20210331|15:00:18|S|100|9.680000||
B|GNLN|20210331|15:00:19|S|100|5.230000||
B|FB|20210331|15:00:20|S|1|296.000000||
B|NIO|20210331|15:00:20|S|300|39.030000||
B|SJIV|20210331|15:00:21|S|100|49.740000||
B|SQQQ|20210331|15:00:22|S|168|13.020000||
B|GSX|20210331|15:00:23|S|200|32.610000||
B|COUR|20210331|15:00:24|S|100|44.280000||
B|SQ|20210331|15:00:24|S|1|228.480000||
B|ARVL|20210331|15:00:26|S|300|16.440000||
B|SPY|20210331|15:00:26|S|200|397.340000||
B|MSFT|20210331|15:00:28|S|4|235.280000||
B|RAIL|20210331|15:00:28|S|200|6.830000||
B|BMEZ|20210331|15:00:29|S|450|26.190000||
B|ABCL|20210331|15:00:31|S|6|34.700000||
B|ARR|20210331|15:00:31|S|300|12.240000||
B|YQ|20210331|15:00:31|S|8|7.090000||
B|AMZN|20210331|15:00:32|S|1|3107.570000||
B|MSFT|20210331|15:00:32|S|100|235.190000||
B|CEPU|20210331|15:00:33|S|90|2.230000||
B|MA|20210331|15:00:33|S|15|357.440000||
B|QS|20210331|15:00:33|S|400|45.070000||
B|VIAC|20210331|15:00:33|S|400|45.210000||
B|TSLA|20210331|15:00:34|S|4|668.240000||
B|CRSR|20210331|15:00:35|S|10|33.190000||
B|ATCO|20210331|15:00:39|S|3|13.745000||
B|ZNGA|20210331|15:00:40|S|200|10.290000||
B|LI|20210331|15:00:41|S|60|25.070000||
B|SPNV|20210331|15:00:42|S|100|10.110000||
B|QCOM|20210331|15:00:43|S|75|133.170000||
B|AEHL|20210331|15:00:44|S|100|3.100000||
B|AEHL|20210331|15:00:44|S|900|3.100000||
B|BIDU|20210331|15:00:44|S|1|215.100000||
B|MSFT|20210331|15:00:44|S|100|235.290000||
B|DCTH|20210331|15:00:46|S|2|12.470000||
B|EBON|20210331|15:00:46|S|100|8.120000||
B|TSLA|20210331|15:00:46|S|259|668.540000||
B|MSFT|20210331|15:00:47|S|100|235.580000||
B|MSFT|20210331|15:00:49|S|100|235.580000||
B|WAFU|20210331|15:00:49|S|50|13.270000||
B|ARKK|20210331|15:00:50|S|200|120.140000||
B|NFLX|20210331|15:00:53|S|150|525.890000||
B|SPY|20210331|15:00:53|S|500|397.400000||
B|VIAC|20210331|15:00:54|S|588|45.130000||
B|ABCL|20210331|15:00:55|S|176|35.090000||
B|VIAC|20210331|15:00:55|S|20|45.130000||
B|VIAC|20210331|15:00:56|S|500|45.130000||
B|CCIV|20210331|15:00:57|S|100|23.220000||
B|CONN|20210331|15:00:57|S|55|19.120000||
B|ABCL|20210331|15:00:59|S|55|35.120000||
B|AMD|20210331|15:01:01|S|100|79.110000||
B|RWO|20210331|15:01:01|S|20|47.510000||
B|CCIV|20210331|15:01:02|S|82|23.200000||
B|TSLA|20210331|15:01:02|S|1|668.920000||
B|TSLA|20210331|15:01:02|S|100|669.050000||
B|AEHL|20210331|15:01:03|S|2400|3.330000||
B|V|20210331|15:01:03|S|10|212.540000||
B|OUSA|20210331|15:01:04|S|1|39.980000||
B|XCUR|20210331|15:01:04|S|4|2.160000||
B|SEAC|20210331|15:01:05|S|559|1.605000||
B|BA|20210331|15:01:06|S|100|255.740000||
B|PSLV|20210331|15:01:06|S|10|8.765000||
B|X|20210331|15:01:06|S|399|25.890000||
B|HOFV|20210331|15:01:07|S|1|5.110000||
B|DCTH|20210331|15:01:09|S|2|12.300000||
B|FRBK|20210331|15:01:09|S|2000|3.760000||
B|LULU|20210331|15:01:09|S|10|310.100000||
B|SPXU|20210331|15:01:09|S|42|23.475000||
B|AUVI|20210331|15:01:10|S|100|10.220000||
B|NIO|20210331|15:01:10|S|305|39.050000||
B|ZNGA|20210331|15:01:10|S|100|10.290000||
B|ZNGA|20210331|15:01:10|S|198|10.290000||
B|ABCL|20210331|15:01:12|S|100|35.420000||
B|MOXC|20210331|15:01:12|S|100|4.550000||
B|MSFT|20210331|15:01:12|S|100|235.630000||
B|TSLA|20210331|15:01:14|S|50|669.260000||
B|NIO|20210331|15:01:15|S|200|39.100000||
B|TSLA|20210331|15:01:15|S|20|669.440000||
B|VIAC|20210331|15:01:16|S|2000|45.130000||
B|SPXU|20210331|15:01:17|S|12|23.465000||
B|QQQ|20210331|15:01:18|S|100|320.130000||
B|TSLA|20210331|15:01:18|S|2|669.690000||
B|TSLA|20210331|15:01:19|S|100|669.540000||
B|VIAC|20210331|15:01:19|S|100|45.120000||
B|VIAC|20210331|15:01:19|S|2000|45.130000||
B|ABCL|20210331|15:01:20|S|2|35.530000||
B|GME|20210331|15:01:20|S|10|192.840000||
B|PDD|20210331|15:01:21|S|100|134.970000||
B|PDD|20210331|15:01:21|S|100|134.980000||
B|TSLA|20210331|15:01:22|S|1|669.360000||
B|CCV|20210331|15:01:24|S|1|9.890000||
B|TSLA|20210331|15:01:24|S|100|669.420000||
B|PDD|20210331|15:01:25|S|100|135.040000||
B|BIDU|20210331|15:01:26|S|200|215.480000||
B|YI|20210331|15:01:26|S|100|13.840000||
B|YI|20210331|15:01:26|S|1000|13.830000||
B|MSFT|20210331|15:01:27|S|12|235.920000||
B|TSLA|20210331|15:01:27|S|10|669.280000||
B|KOPN|20210331|15:01:28|S|2000|10.120000||
B|KOPN|20210331|15:01:28|S|2000|10.120000||
B|MU|20210331|15:01:29|S|365|88.870000||
B|PDD|20210331|15:01:29|S|100|135.100000||
B|VIAC|20210331|15:01:29|S|10|45.060000||
B|KOPN|20210331|15:01:30|S|900|10.130000||
B|KOPN|20210331|15:01:30|S|2000|10.130000||
B|PDD|20210331|15:01:30|S|100|135.170000||
B|PDD|20210331|15:01:30|S|2000|135.150000||
B|QQQX|20210331|15:01:30|S|20|27.290000||
B|AEHL|20210331|15:01:31|S|100|3.290000||
B|BA|20210331|15:01:31|S|1|255.630000||
B|MSFT|20210331|15:01:31|S|100|236.080000||
B|ADI|20210331|15:01:32|S|22|155.720000||
B|CSIQ|20210331|15:01:32|S|100|49.910000||
B|FBC|20210331|15:01:32|S|22|45.410000||
B|NIO|20210331|15:01:32|S|200|39.050000||
B|ETSY|20210331|15:01:33|S|5|204.140000||
B|NIO|20210331|15:01:33|S|500|39.040000||
B|TSLA|20210331|15:01:33|S|5|669.100000||
B|SPWR|20210331|15:01:35|S|10|33.730000||
B|ABCL|20210331|15:01:36|S|100|35.710000||
B|MSFT|20210331|15:01:36|S|100|236.220000||
B|TSLA|20210331|15:01:36|S|1|669.140000||
B|RCL|20210331|15:01:37|S|8|86.220000||
B|SPY|20210331|15:01:37|S|100|397.320000||
B|VERU|20210331|15:01:37|S|100|10.630000||
B|SPY|20210331|15:01:38|S|100|397.320000||
B|SPY|20210331|15:01:38|S|100|397.320000||
B|BA|20210331|15:01:39|S|1|255.470000||
B|BA|20210331|15:01:39|S|100|255.470000||
B|SPNV|20210331|15:01:39|S|100|10.110000||
B|BIOC|20210331|15:01:40|S|200|5.120000||
B|PTVE|20210331|15:01:40|S|100|13.730000||
B|X|20210331|15:01:40|S|100|25.850000||
B|API|20210331|15:01:41|S|400|50.380000||
B|MSFT|20210331|15:01:41|S|25|236.370000||
B|CLF|20210331|15:01:42|S|657|20.130000||
B|MSFT|20210331|15:01:42|S|30|236.430000||
B|QS|20210331|15:01:42|S|10|45.110000||
B|DCTH|20210331|15:01:44|S|1|12.300000||
B|MSFT|20210331|15:01:44|S|50|236.470000||
B|SQQQ|20210331|15:01:45|S|289|12.980000||
B|TSLA|20210331|15:01:45|S|11|669.630000||
B|LRCX|20210331|15:01:47|S|10|597.870000||
B|MSFT|20210331|15:01:47|S|20|236.690000||
B|ABCL|20210331|15:01:48|S|100|35.740000||
B|MSFT|20210331|15:01:48|S|5|236.630000||
B|MSFT|20210331|15:01:48|S|10|236.660000||
B|TSLA|20210331|15:01:48|S|20|669.530000||
B|SPWR|20210331|15:01:49|S|9|33.730000||
B|DASH|20210331|15:01:50|S|49|132.120000||
B|TSLA|20210331|15:01:50|S|1|669.310000||
B|GNUS|20210331|15:01:51|S|300|1.935000||
B|LABU|20210331|15:01:51|S|25|78.610000||
B|MSFT|20210331|15:01:51|S|1|236.640000||
B|MSFT|20210331|15:01:51|S|100|236.610000||
B|CRM|20210331|15:01:52|S|2|213.340000||
B|MSFT|20210331|15:01:52|S|200|236.650000||
B|MTZ|20210331|15:01:52|S|1|94.000000||
B|MSFT|20210331|15:01:53|S|10|236.650000||
B|GME|20210331|15:01:55|S|100|192.370000||
B|ZOM|20210331|15:01:55|E|100|1.585000||
B|DOCU|20210331|15:01:56|S|5|203.830000||
B|LVHD|20210331|15:01:57|E|1|35.000000||
B|CWEN|20210331|15:01:58|S|100|28.280000||
B|LVHD|20210331|15:01:58|E|1|35.000000||
B|FOX|20210331|15:01:59|S|100|34.870000||
B|MSFT|20210331|15:01:59|S|5|236.830000||
B|ABCL|20210331|15:02:00|S|18|35.610000||
B|GNUS|20210331|15:02:00|S|250|1.935000||
B|LVHD|20210331|15:02:00|E|1|35.000000||
B|ZM|20210331|15:02:00|S|31|324.950000||
B|MSFT|20210331|15:02:01|S|3|236.880000||
B|RAIL|20210331|15:02:01|S|25|6.810000||
B|UVXY|20210331|15:02:01|S|1000|5.630000||
B|LVHD|20210331|15:02:02|E|1|35.000000||
B|LVHD|20210331|15:02:03|E|1|35.000000||
B|PLTR|20210331|15:02:04|S|100|23.530000||
B|UVXY|20210331|15:02:04|S|1000|5.625000||
B|LVHD|20210331|15:02:05|E|1|35.000000||
B|LVHD|20210331|15:02:05|E|1|35.000000||
B|MU|20210331|15:02:05|S|3|88.860000||
B|MSFT|20210331|15:02:07|S|100|237.030000||
B|ODT|20210331|15:02:07|S|400|3.340000||
B|ODT|20210331|15:02:07|S|1100|3.340000||
B|TSLA|20210331|15:02:07|S|4|669.320000||
B|UVXY|20210331|15:02:07|S|1000|5.625000||
B|AFIB|20210331|15:02:08|S|200|13.310000||
B|AVXL|20210331|15:02:08|S|50|15.080000||
B|BLNK|20210331|15:02:08|S|1|39.830000||
B|CENTA|20210331|15:02:08|S|1|53.310000||
B|CHWY|20210331|15:02:08|S|1|85.930000||
B|EVR|20210331|15:02:08|S|1|133.170000||
B|FSLY|20210331|15:02:08|S|1|68.030000||
B|FSLY|20210331|15:02:08|S|1|68.040000||
B|MSFT|20210331|15:02:08|S|30|237.020000||
B|NUAN|20210331|15:02:08|S|1|43.990000||
B|ROKU|20210331|15:02:08|S|1|327.670000||
B|SWKS|20210331|15:02:08|S|1|184.700000||
B|TER|20210331|15:02:08|S|1|122.140000||
B|TER|20210331|15:02:08|S|1|122.140000||
B|TSLA|20210331|15:02:08|S|1|669.290000||
B|TSLA|20210331|15:02:08|S|2|669.320000||
B|TT|20210331|15:02:08|S|1|166.520000||
B|TW|20210331|15:02:08|S|1|74.380000||
B|UVXY|20210331|15:02:08|S|1000|5.630000||
B|V|20210331|15:02:08|S|1|212.570000||
B|ICE|20210331|15:02:09|S|100|112.430000||
B|MSFT|20210331|15:02:10|S|10|237.180000||
B|SNA|20210331|15:02:10|S|1|232.170000||
B|SUNW|20210331|15:02:10|S|900|15.340000||
B|KEYS|20210331|15:02:11|S|100|144.630000||
B|MSFT|20210331|15:02:11|S|1|237.120000||
B|MSFT|20210331|15:02:12|S|100|237.090000||
B|AIZ|20210331|15:02:13|S|18|142.520000||
B|ASGN|20210331|15:02:13|S|26|95.800000||
B|BIDU|20210331|15:02:13|S|100|215.680000||
B|CASH|20210331|15:02:13|S|55|45.710000||
B|CASY|20210331|15:02:13|S|11|218.150000||
B|CORE|20210331|15:02:13|S|64|38.800000||
B|FBHS|20210331|15:02:13|S|26|96.350000||
B|FLWS|20210331|15:02:13|S|94|26.970000||
B|GNLN|20210331|15:02:13|S|200|5.310000||
B|HCA|20210331|15:02:13|S|13|188.980000||
B|HDB|20210331|15:02:13|S|32|77.290000||
B|HELE|20210331|15:02:13|S|12|210.140000||
B|KSU|20210331|15:02:13|S|9|263.720000||
B|LAD|20210331|15:02:13|S|6|396.880000||
B|LAMR|20210331|15:02:13|S|26|94.370000||
B|LECO|20210331|15:02:13|S|20|123.810000||
B|LNG|20210331|15:02:13|S|35|71.970000||
B|LOGI|20210331|15:02:13|S|24|104.920000||
B|NOC|20210331|15:02:13|S|8|323.080000||
B|PKG|20210331|15:02:13|S|18|135.640000||
B|PPG|20210331|15:02:13|S|17|150.930000||
B|SAM|20210331|15:02:13|S|2|1233.900000||
B|SMG|20210331|15:02:13|S|10|246.620000||
B|TSN|20210331|15:02:13|S|33|74.340000||
B|VAC|20210331|15:02:13|S|14|175.530000||
B|WD|20210331|15:02:13|S|24|104.050000||
B|XPEL|20210331|15:02:13|S|48|52.270000||
B|MSFT|20210331|15:02:14|S|50|237.110000||
B|MVIS|20210331|15:02:15|S|706|13.700000||
B|MVIS|20210331|15:02:15|S|794|13.700000||
B|TLRY|20210331|15:02:15|S|622|22.850000||
B|ZOM|20210331|15:02:15|E|100|1.585000||
B|MSFT|20210331|15:02:16|S|60|237.190000||
B|RDFN|20210331|15:02:16|S|30|67.150000||
B|UI|20210331|15:02:16|S|80|306.210000||
B|RAIL|20210331|15:02:18|S|389|6.880000||
B|TSLA|20210331|15:02:18|S|5|669.130000||
B|RAIL|20210331|15:02:19|S|20|6.880000||
B|SQQQ|20210331|15:02:19|S|3400|12.965000||
B|VIAC|20210331|15:02:19|S|150|45.100000||
B|ZNGA|20210331|15:02:20|S|200|10.290000||
B|ZNGA|20210331|15:02:20|S|300|10.290000||
B|MSFT|20210331|15:02:21|S|10|237.330000||
B|MSFT|20210331|15:02:21|S|100|237.320000||
B|UVXY|20210331|15:02:21|S|100|5.630000||
B|AMTX|20210331|15:02:22|S|100|25.540000||
B|NIO|20210331|15:02:22|S|48|39.070000||
B|NIO|20210331|15:02:22|S|600|39.070000||
B|GNUS|20210331|15:02:23|S|100|1.935000||
B|MSFT|20210331|15:02:23|S|50|237.330000||
B|NNOX|20210331|15:02:24|S|10|41.780000||
B|VAMO|20210331|15:02:24|S|1|23.360000||
B|SHOP|20210331|15:02:25|S|1|1115.890000||
B|ZION|20210331|15:02:25|S|10|55.310000||
B|LVHD|20210331|15:02:26|E|1|35.000000||
B|MSFT|20210331|15:02:27|S|100|237.440000||
B|MSFT|20210331|15:02:27|S|100|237.440000||
B|ZBH|20210331|15:02:27|S|100|161.260000||
B|QUOT|20210331|15:02:28|S|100|16.040000||
B|DE|20210331|15:02:30|S|200|375.960000||
B|QQQ|20210331|15:02:30|S|25|320.310000||
B|DE|20210331|15:02:31|S|90|375.800000||
B|MARA|20210331|15:02:31|S|79|50.050000||
B|QQQ|20210331|15:02:32|S|100|320.340000||
B|MSFT|20210331|15:02:33|S|42|237.230000||
B|SQ|20210331|15:02:33|S|20|228.600000||
B|DOCU|20210331|15:02:34|S|25|203.900000||
B|MSFT|20210331|15:02:34|S|100|237.280000||
B|RAIL|20210331|15:02:34|S|677|6.910000||
B|TSLA|20210331|15:02:34|S|1|669.040000||
B|ZOM|20210331|15:02:34|E|100|1.585000||
B|ZOM|20210331|15:02:34|E|170|1.585000||
B|RAIL|20210331|15:02:35|S|100|6.910000||
B|MSFT|20210331|15:02:36|S|5|237.430000||
B|CNO|20210331|15:02:37|S|100|24.380000||
B|MSFT|20210331|15:02:37|S|100|237.500000||
B|GNUS|20210331|15:02:38|S|50|1.935000||
B|MSFT|20210331|15:02:38|S|100|237.510000||
B|PLTR|20210331|15:02:38|S|200|23.580000||
B|SE|20210331|15:02:38|S|1|226.190000||
B|MSFT|20210331|15:02:39|S|100|237.650000||
B|MSFT|20210331|15:02:39|S|100|237.680000||
B|TAN|20210331|15:02:39|S|100|92.240000||
B|LVHD|20210331|15:02:40|E|1|35.000000||
B|LVHD|20210331|15:02:40|E|1|35.000000||
B|MSFT|20210331|15:02:40|S|100|237.580000||
B|LVHD|20210331|15:02:41|E|1|35.000000||
B|LVHD|20210331|15:02:41|E|1|35.000000||
B|ENPH|20210331|15:02:42|S|20|164.470000||
B|MSFT|20210331|15:02:42|S|5|237.540000||
B|LVHD|20210331|15:02:43|E|1|35.000000||
B|LVHD|20210331|15:02:43|E|1|35.000000||
B|LVHD|20210331|15:02:44|E|1|35.000000||
B|MSFT|20210331|15:02:44|S|100|237.640000||
B|VXX|20210331|15:02:44|S|6500|11.385000||
B|ARKG|20210331|15:02:45|S|25|88.910000||
B|LVHD|20210331|15:02:45|E|1|35.000000||
B|MSFT|20210331|15:02:45|S|100|237.660000||
B|SAVA|20210331|15:02:45|S|100|45.200000||
B|SPXL|20210331|15:02:45|S|4|85.720000||
B|SPY|20210331|15:02:45|S|10|397.540000||
B|XOM|20210331|15:02:45|S|5|55.895000||
B|MSFT|20210331|15:02:46|S|100|237.720000||
B|MSFT|20210331|15:02:46|S|100|237.740000||
B|MSFT|20210331|15:02:47|S|100|237.760000||
B|MSFT|20210331|15:02:47|S|100|237.790000||
B|MSFT|20210331|15:02:47|S|100|237.790000||
B|TLRY|20210331|15:02:47|S|100|22.850000||
B|LVHD|20210331|15:02:48|E|1|35.000000||
B|MSFT|20210331|15:02:48|S|10|237.840000||
B|MSFT|20210331|15:02:48|S|100|237.820000||
B|TQQQ|20210331|15:02:48|S|50|92.300000||
B|MSFT|20210331|15:02:49|S|100|237.860000||
B|MRNA|20210331|15:02:54|S|40|131.030000||
B|GME|20210331|15:02:56|S|5|192.610000||
B|CHWY|20210331|15:02:58|S|100|86.000000||
B|CHWY|20210331|15:02:59|S|300|86.070000||
B|IVAC|20210331|15:02:59|S|100|5.770000||
B|IVAC|20210331|15:02:59|S|100|5.770000||
B|MSFT|20210331|15:02:59|S|300|238.170000||
B|TSLA|20210331|15:02:59|S|100|668.830000||
B|ZM|20210331|15:02:59|S|2|324.780000||
B|ABCL|20210331|15:03:01|S|500|35.590000||
B|MSFT|20210331|15:03:01|S|100|238.350000||
B|MSFT|20210331|15:03:01|S|100|238.350000||
B|MSFT|20210331|15:03:01|S|770|238.370000||
B|SAIA|20210331|15:03:01|S|1|232.385000||
B|NVAX|20210331|15:03:02|S|1|182.540000||
B|XCUR|20210331|15:03:02|S|48|2.160000||
B|MSFT|20210331|15:03:04|S|100|238.400000||
B|ZOM|20210331|15:03:04|E|100|1.585000||
B|MSFT|20210331|15:03:05|S|6|238.490000||
B|SOXL|20210331|15:03:06|S|300|38.740000||
B|NFLX|20210331|15:03:08|S|18|526.480000||
B|WAFU|20210331|15:03:08|S|500|13.490000||
B|ABCL|20210331|15:03:10|S|162|35.710000||
B|BIDU|20210331|15:03:11|S|25|216.130000||
B|MSFT|20210331|15:03:13|S|25|238.290000||
B|NCTY|20210331|15:03:13|S|25|31.970000||
B|MSFT|20210331|15:03:14|S|20|238.210000||
B|MSFT|20210331|15:03:14|S|100|238.210000||
B|ZM|20210331|15:03:14|S|100|324.750000||
B|ZM|20210331|15:03:14|S|200|325.020000||
B|GNLN|20210331|15:03:15|S|100|5.370000||
B|GNLN|20210331|15:03:15|S|100|5.370000||
B|MSFT|20210331|15:03:15|S|100|238.160000||
B|ZOM|20210331|15:03:15|E|100|1.585000||
B|RIDE|20210331|15:03:16|S|100|11.720000||
B|TSLA|20210331|15:03:16|S|5|669.060000||
B|LMND|20210331|15:03:17|S|300|92.880000||
B|MSFT|20210331|15:03:17|S|100|238.190000||
B|TSLA|20210331|15:03:17|S|5|669.180000||
B|ADSK|20210331|15:03:19|S|6|278.220000||
B|LLY|20210331|15:03:19|S|8|187.430000||
B|MCO|20210331|15:03:19|S|6|299.740000||
B|MSFT|20210331|15:03:19|S|1|238.180000||
B|MTD|20210331|15:03:19|S|2|1161.980000||
B|SPGI|20210331|15:03:19|S|5|354.230000||
B|ABCL|20210331|15:03:20|S|6|35.820000||
B|SOS|20210331|15:03:20|S|17|5.025000||
B|ZSAN|20210331|15:03:20|S|200|1.220000||
B|VUZI|20210331|15:03:21|S|850|25.320000||
B|MELI|20210331|15:03:22|S|1|1487.580000||
B|WAFU|20210331|15:03:22|S|200|13.490000||
B|SHOP|20210331|15:03:23|S|3|1116.360000||
B|CRNC|20210331|15:03:24|S|27|90.345000||
B|BNGO|20210331|15:03:25|S|100|8.200000||
B|BNGO|20210331|15:03:25|S|100|8.200000||
B|MARA|20210331|15:03:25|S|200|49.990000||
B|MSFT|20210331|15:03:25|S|40|238.390000||
B|VUZI|20210331|15:03:25|S|40|25.330000||
B|TSLA|20210331|15:03:26|S|7|668.970000||
B|MSFT|20210331|15:03:29|S|20|238.770000||
B|RIDE|20210331|15:03:30|S|100|11.720000||
B|MELI|20210331|15:03:31|S|2|1488.510000||
B|MSFT|20210331|15:03:31|S|1|238.670000||
B|ROKU|20210331|15:03:31|S|6|327.970000||
B|MRNA|20210331|15:03:32|S|100|130.750000||
B|TPGY|20210331|15:03:32|S|100|19.640000||
B|PLTR|20210331|15:03:34|S|49|23.620000||
B|TSLA|20210331|15:03:34|S|8|668.650000||
B|ACWI|20210331|15:03:35|S|100|95.490000||
B|MSFT|20210331|15:03:35|S|10|238.370000||
B|ZEN|20210331|15:03:35|S|100|133.810000||
B|WAFU|20210331|15:03:36|S|250|13.460100||
B|MSFT|20210331|15:03:37|S|3|238.340000||
B|TDS|20210331|15:03:37|S|20|23.035000||
B|VIST|20210331|15:03:37|S|20|2.550000||
B|NFLX|20210331|15:03:38|S|100|525.900000||
B|NIO|20210331|15:03:38|S|100|39.055000||
B|VIST|20210331|15:03:38|S|50|2.550000||
B|MOXC|20210331|15:03:40|S|100|4.530000||
B|SPY|20210331|15:03:41|S|200|397.460000||
B|GS|20210331|15:03:42|S|14|328.200000||
B|CENTA|20210331|15:03:43|S|100|53.330000||
B|MA|20210331|15:03:44|S|1|357.510000||
B|MA|20210331|15:03:44|S|1|357.510000||
B|TSLA|20210331|15:03:44|S|3|668.610000||
B|SPY|20210331|15:03:45|S|100|397.490000||
B|CCIV|20210331|15:03:46|S|25|23.220000||
B|HOFV|20210331|15:03:46|S|2700|5.070000||
B|CVS|20210331|15:03:47|S|100|75.560000||
B|MELI|20210331|15:03:47|S|1|1485.420000||
B|MSFT|20210331|15:03:47|S|100|238.160000||
B|SPR|20210331|15:03:47|S|200|49.160000||
B|DBL|20210331|15:03:48|S|61|19.850000||
B|TSLA|20210331|15:03:48|S|20|668.660000||
B|TWLO|20210331|15:03:48|S|2|344.730000||
B|SQ|20210331|15:03:50|S|10|228.530000||
B|RBLX|20210331|15:03:51|S|45|65.200000||
B|MSFT|20210331|15:03:52|S|100|238.400000||
B|CLF|20210331|15:03:53|S|100|20.225000||
B|RILYT|20210331|15:03:53|S|300|25.500000||
B|PACB|20210331|15:03:55|S|50|33.280000||
B|JQC|20210331|15:03:56|S|1700|6.530000||
B|MVIS|20210331|15:03:58|S|100|13.900000||
B|NIO|20210331|15:03:58|S|445|39.110000||
B|BA|20210331|15:03:59|S|6|255.500000||
B|MSFT|20210331|15:03:59|S|2|238.560000||
B|MSFT|20210331|15:03:59|S|10|238.560000||
B|MSFT|20210331|15:04:00|S|9|238.560000||
B|SPY|20210331|15:04:00|S|100|397.540000||
B|TSLA|20210331|15:04:00|S|1|668.780000||
B|KO|20210331|15:04:01|S|2|52.650000||
B|MSFT|20210331|15:04:04|S|5|238.590000||
B|ROKU|20210331|15:04:05|S|5|327.710000||
B|TSLA|20210331|15:04:05|S|25|669.070000||
B|PRQR|20210331|15:04:07|S|100|6.510000||
B|CTXS|20210331|15:04:08|S|5|141.630000||
B|MRIN|20210331|15:04:08|S|200|1.770000||
B|TDS|20210331|15:04:09|S|475|23.045000||
B|CLSN|20210331|15:04:10|S|852|1.365000||
B|IEA|20210331|15:04:10|S|200|16.080000||
B|CLSN|20210331|15:04:13|S|1338|1.360000||
B|MSFT|20210331|15:04:13|S|10|238.670000||
B|MSFT|20210331|15:04:13|S|57|238.670000||
B|FSLR|20210331|15:04:14|S|1|88.230000||
B|ABCL|20210331|15:04:15|S|100|36.640000||
B|MVIS|20210331|15:04:16|S|14|14.050000||
B|RAIL|20210331|15:04:16|S|100|6.880000||
B|AMZA|20210331|15:04:17|S|20|23.780000||
B|DIS|20210331|15:04:17|S|1|185.280000||
B|ZLAB|20210331|15:04:17|S|100|133.370000||
B|ARVL|20210331|15:04:18|S|1200|16.170000||
B|PLTR|20210331|15:04:18|S|200|23.655000||
B|MSFT|20210331|15:04:19|S|10|238.860000||
B|TSLA|20210331|15:04:19|S|600|669.410000||
B|MRNA|20210331|15:04:20|S|34|130.690000||
B|MSFT|20210331|15:04:21|S|25|238.990000||
B|AAPL|20210331|15:04:22|S|514|122.730000||
B|TSLA|20210331|15:04:22|S|1|669.420000||
B|CNSL|20210331|15:04:25|S|100|7.210000||
B|MSFT|20210331|15:04:26|S|100|238.655000||
B|MSFT|20210331|15:04:26|S|100|238.660000||
B|MVIS|20210331|15:04:26|S|200|14.070000||
B|NOC|20210331|15:04:27|S|1|322.930000||
B|RIOT|20210331|15:04:27|S|100|54.270000||
B|MSFT|20210331|15:04:30|S|100|238.650000||
B|COUR|20210331|15:04:31|S|5|43.780000||
B|SPNV|20210331|15:04:31|S|100|10.110000||
B|MSFT|20210331|15:04:32|S|100|238.660000||
B|BIDU|20210331|15:04:33|S|100|215.950000||
B|DIS|20210331|15:04:33|S|3|185.260000||
B|ABCL|20210331|15:04:34|S|100|36.550000||
B|MVIS|20210331|15:04:35|S|100|14.210000||
B|TSLA|20210331|15:04:35|S|100|668.890000||
B|MSFT|20210331|15:04:36|S|2|238.480000||
B|MVIS|20210331|15:04:36|S|100|14.210000||
B|MSFT|20210331|15:04:37|S|100|238.480000||
B|ZOM|20210331|15:04:37|E|100|1.585000||
B|GSX|20210331|15:04:38|S|150|32.550000||
B|MARA|20210331|15:04:38|S|10|49.930000||
B|MSFT|20210331|15:04:38|S|30|238.530000||
B|QQQ|20210331|15:04:38|S|20|320.400000||
B|PJT|20210331|15:04:39|S|3|68.250000||
B|TSLA|20210331|15:04:40|S|1|668.800000||
B|VIAC|20210331|15:04:41|S|20|45.050000||
B|MSFT|20210331|15:04:42|S|100|238.780000||
B|PLTR|20210331|15:04:42|S|100|23.660000||
B|MSFT|20210331|15:04:45|S|4|238.730000||
B|NNDM|20210331|15:04:45|S|200|8.640000||
B|CCIV|20210331|15:04:46|S|100|23.290000||
B|CHWY|20210331|15:04:46|S|10|86.250000||
B|BLOK|20210331|15:04:47|S|10|56.260000||
B|RAAS|20210331|15:04:47|S|900|13.730000||
B|TSLA|20210331|15:04:47|S|20|668.880000||
B|CCIV|20210331|15:04:49|S|100|23.280000||
B|SPNV|20210331|15:04:50|S|100|10.110000||
B|BIDU|20210331|15:04:51|S|100|215.920000||
B|MRNA|20210331|15:04:51|S|600|130.590000||
B|NIO|20210331|15:04:52|S|242|38.980000||
B|SCKT|20210331|15:04:52|S|110|8.660000||
B|SOXL|20210331|15:04:52|S|12|38.700000||
B|TBK|20210331|15:04:53|S|100|77.610000||
B|MSFT|20210331|15:04:55|S|8|238.675000||
B|ZOM|20210331|15:04:55|E|100|1.585000||
B|QQQ|20210331|15:04:56|S|100|320.450000||
B|AAPL|20210331|15:04:57|S|3|122.730000||
B|CIX|20210331|15:04:57|S|70|19.260000||
B|XOM|20210331|15:04:57|S|5|55.885000||
B|XPEV|20210331|15:04:57|S|300|36.360000||
B|MSFT|20210331|15:04:58|S|1|238.715000||
B|MSFT|20210331|15:04:58|S|25|238.730000||
B|MVIS|20210331|15:05:01|S|50|14.200000||
B|NIO|20210331|15:05:01|S|216|38.990000||
B|STPK|20210331|15:05:02|S|1|27.280000||
B|MSFT|20210331|15:05:03|S|100|238.925000||
B|MSFT|20210331|15:05:03|S|100|238.930000||
B|MSFT|20210331|15:05:04|S|100|238.810000||
B|ZVO|20210331|15:05:04|S|100|4.145000||
B|MELI|20210331|15:05:06|S|4|1485.950000||
B|MDLZ|20210331|15:05:07|S|100|58.520000||
B|MVIS|20210331|15:05:07|S|100|14.350000||
B|VVPR|20210331|15:05:08|S|130|10.260000||
B|ZTO|20210331|15:05:08|S|500|29.280000||
B|MSFT|20210331|15:05:09|S|50|238.800000||
B|TSLA|20210331|15:05:09|S|2|668.970000||
B|MSFT|20210331|15:05:10|S|100|238.790000||
B|TSLA|20210331|15:05:10|S|5|668.980000||
B|HGEN|20210331|15:05:11|S|100|18.850000||
B|MSFT|20210331|15:05:11|S|100|238.710000||
B|AMZN|20210331|15:05:12|S|10|3108.380000||
B|MSFT|20210331|15:05:12|S|30|238.600000||
B|PRQR|20210331|15:05:12|S|9|6.510000||
B|UPST|20210331|15:05:12|S|60|129.790000||
B|MVIS|20210331|15:05:13|S|100|14.300000||
B|PLTR|20210331|15:05:13|S|53|23.660000||
B|WAFU|20210331|15:05:13|S|10|13.510000||
B|BIDU|20210331|15:05:14|S|100|215.870000||
B|CHWY|20210331|15:05:14|S|493|86.180000||
B|AAPL|20210331|15:05:15|S|100|122.710000||
B|SBUX|20210331|15:05:15|S|100|109.810000||
B|ZTO|20210331|15:05:15|S|600|29.360000||
B|ARKW|20210331|15:05:16|S|1|148.340000||
B|PTON|20210331|15:05:16|S|100|113.240000||
B|ZLAB|20210331|15:05:16|S|100|133.200000||
B|GME|20210331|15:05:17|S|34|192.350000||
B|IPOE|20210331|15:05:20|S|500|17.050000||
B|MTEX|20210331|15:05:20|S|76|20.370000||
B|VUZI|20210331|15:05:20|S|100|25.670000||
B|ZOM|20210331|15:05:20|E|100|1.585000||
B|TBK|20210331|15:05:21|S|100|77.630000||
B|NIO|20210331|15:05:23|S|290|39.050000||
B|AI|20210331|15:05:24|S|10|66.420000||
B|MSFT|20210331|15:05:24|S|5|238.830000||
B|MELI|20210331|15:05:26|S|3|1485.950000||
B|QUOT|20210331|15:05:26|S|2000|16.220000||
B|ZOM|20210331|15:05:26|E|100|1.585000||
B|TSLA|20210331|15:05:27|S|100|669.320000||
B|MSFT|20210331|15:05:28|S|20|238.760000||
B|XOM|20210331|15:05:28|S|100|55.875000||
B|TSLA|20210331|15:05:29|S|6|669.240000||
B|MELI|20210331|15:05:30|S|1|1485.440000||
B|SPY|20210331|15:05:30|S|200|397.520000||
B|SPY|20210331|15:05:30|S|251|397.510000||
B|ZLAB|20210331|15:05:30|S|100|133.190000||
B|HDB|20210331|15:05:32|S|100|77.300000||
B|LMT|20210331|15:05:32|S|1|368.500000||
B|TWLO|20210331|15:05:32|S|1|344.640000||
B|VUZI|20210331|15:05:34|S|200|25.700000||
B|ZG|20210331|15:05:34|S|60|132.400000||
B|NXTD|20210331|15:05:35|S|300|1.410000||
B|NXTD|20210331|15:05:35|S|400|1.410000||
B|AI|20210331|15:05:37|S|100|66.440000||
B|PD|20210331|15:05:37|S|15|41.130000||
B|TSLA|20210331|15:05:37|S|3|668.910000||
B|DIS|20210331|15:05:39|S|1|185.300000||
B|MVIS|20210331|15:05:40|S|100|14.400000||
B|LITB|20210331|15:05:41|S|100|2.710000||
B|THCB|20210331|15:05:41|S|15|12.350000||
B|BLFS|20210331|15:05:42|S|200|36.130000||
B|COUR|20210331|15:05:42|S|6|43.490000||
B|BP|20210331|15:05:43|S|30|24.390000||
B|MARA|20210331|15:05:44|S|100|49.900000||
B|MVIS|20210331|15:05:44|S|20|14.330000||
B|MVIS|20210331|15:05:44|S|87|14.310000||
B|MVIS|20210331|15:05:45|S|100|14.260000||
B|MVIS|20210331|15:05:45|S|100|14.290000||
B|MVIS|20210331|15:05:45|S|178|14.290000||
B|NOVA|20210331|15:05:46|S|100|41.620000||
B|BMY|20210331|15:05:47|S|1|63.460000||
B|MSFT|20210331|15:05:48|S|100|238.450000||
B|DESP|20210331|15:05:49|S|100|13.680000||
B|MVIS|20210331|15:05:49|S|100|14.290000||
B|TXN|20210331|15:05:49|S|40|189.790000||
B|LVHD|20210331|15:05:50|E|1|35.010000||
B|AAPL|20210331|15:05:51|S|126|122.690000||
B|ZOM|20210331|15:05:51|E|100|1.585000||
B|ZOM|20210331|15:05:51|E|100|1.585000||
B|DOX|20210331|15:05:52|S|5|71.550000||
B|AY|20210331|15:05:56|S|1|37.130000||
B|DKNG|20210331|15:05:56|S|300|61.340000||
B|GMBL|20210331|15:05:57|S|700|15.000000||
B|FB|20210331|15:05:58|S|10|295.820000||
B|MVIS|20210331|15:05:58|S|18|14.270000||
B|RIOT|20210331|15:05:58|S|60|54.250000||
B|VIAC|20210331|15:06:00|S|100|45.080000||
B|ZUMZ|20210331|15:06:00|S|100|43.380000||
B|ARKK|20210331|15:06:02|S|81|120.280000||
B|MSFT|20210331|15:06:03|S|100|238.500000||
B|RAIL|20210331|15:06:03|S|810|6.870000||
B|TSLA|20210331|15:06:04|S|100|669.650000||
B|SHW|20210331|15:06:06|S|300|739.940000||
B|TSLA|20210331|15:06:06|S|100|669.810000||
B|LOGI|20210331|15:06:07|S|12|104.870000||
B|FDX|20210331|15:06:08|S|1|286.260000||
B|TSLA|20210331|15:06:08|S|70|669.500000||
B|COUR|20210331|15:06:09|S|9|43.340000||
B|NOVA|20210331|15:06:09|S|11|41.620000||
B|SHW|20210331|15:06:09|S|1000|740.830000||
B|ADBE|20210331|15:06:10|S|10|479.120000||
B|NIO|20210331|15:06:10|S|100|39.000000||
B|SHW|20210331|15:06:10|S|27|740.940000||
B|SHW|20210331|15:06:10|S|300|740.880000||
B|NIO|20210331|15:06:11|S|600|38.990000||
B|MSFT|20210331|15:06:14|S|200|238.410000||
B|MRNA|20210331|15:06:16|S|34|130.880000||
B|MSFT|20210331|15:06:16|S|25|238.420000||
B|BKE|20210331|15:06:17|S|63|39.430000||
B|LOW|20210331|15:06:19|S|10|191.390000||
B|ARKK|20210331|15:06:20|S|100|120.320000||
B|GNRC|20210331|15:06:20|S|7|328.970000||
B|MVIS|20210331|15:06:22|S|103|14.600000||
B|MVIS|20210331|15:06:23|S|200|14.520000||
B|PGNY|20210331|15:06:24|S|24|44.180000||
B|RIOT|20210331|15:06:25|S|100|54.280000||
B|TGB|20210331|15:06:25|S|100|1.730000||
B|INTU|20210331|15:06:29|S|2|383.520000||
B|SRG|20210331|15:06:29|S|100|18.470000||
B|LW|20210331|15:06:31|S|1|77.780000||
B|MSFT|20210331|15:06:33|S|21|238.550000||
B|MSFT|20210331|15:06:33|S|100|238.515000||
B|AAPL|20210331|15:06:34|S|127|122.760000||
B|CLF|20210331|15:06:36|S|100|20.245000||
B|PFMT|20210331|15:06:36|S|400|2.090000||
B|PFMT|20210331|15:06:36|S|2000|2.090000||
B|SPFR|20210331|15:06:36|S|50|10.170000||
B|SPY|20210331|15:06:36|S|100|397.550000||
B|BND|20210331|15:06:37|S|1|84.675000||
B|GOEV|20210331|15:06:37|S|100|9.070000||
B|ROOT|20210331|15:06:37|S|100|13.070000||
B|ZS|20210331|15:06:37|S|100|172.250000||
B|ZOM|20210331|15:06:38|E|100|1.585000||
B|MDB|20210331|15:06:39|S|15|270.180000||
B|SAVA|20210331|15:06:39|S|195|45.370000||
B|MSFT|20210331|15:06:40|S|6|238.400000||
B|WAFU|20210331|15:06:40|S|806|13.610000||
B|MVIS|20210331|15:06:41|S|300|14.560000||
B|MSFT|20210331|15:06:43|S|100|238.350000||
B|MU|20210331|15:06:43|S|99|88.830000||
B|TSLA|20210331|15:06:43|S|1|669.880000||
B|CHPT|20210331|15:06:45|S|100|27.170000||
B|MSFT|20210331|15:06:47|S|25|238.390000||
B|SCOR|20210331|15:06:48|S|2000|3.630000||
B|TAN|20210331|15:06:48|S|100|92.080000||
B|MSFT|20210331|15:06:50|S|20|238.390000||
B|TREX|20210331|15:06:51|S|1000|92.360000||
B|AAPL|20210331|15:06:52|S|2|122.660000||
B|GSX|20210331|15:06:52|S|300|32.530000||
B|MVIS|20210331|15:06:52|S|500|14.490000||
B|RAIL|20210331|15:06:52|S|400|6.860000||
B|MARA|20210331|15:06:54|S|200|49.830000||
B|MAS|20210331|15:06:54|S|100|60.155000||
B|QCOM|20210331|15:06:54|S|50|132.920000||
B|SOL|20210331|15:06:54|S|100|12.310000||
B|MSFT|20210331|15:06:56|S|10|238.330000||
B|WAFU|20210331|15:06:57|S|700|13.680000||
B|MSFT|20210331|15:06:58|S|50|238.410000||
B|ASAN|20210331|15:06:59|S|100|28.690000||
B|MVIS|20210331|15:07:00|S|100|14.540000||
B|TSLA|20210331|15:07:02|S|1|670.280000||
B|TSLA|20210331|15:07:02|S|100|670.220000||
B|ZOM|20210331|15:07:03|E|100|1.585000||
B|AAPL|20210331|15:07:05|S|227|122.740000||
B|TSLA|20210331|15:07:05|S|100|670.200000||
B|HGEN|20210331|15:07:06|S|400|19.000000||
B|RAIL|20210331|15:07:06|S|400|6.920000||
B|TWLO|20210331|15:07:06|S|3|345.420000||
B|AMS|20210331|15:07:07|S|100|2.800000||
B|EXPE|20210331|15:07:07|S|100|173.500000||
B|HGEN|20210331|15:07:09|S|300|19.070000||
B|OLK|20210331|15:07:10|S|9|38.320000||
B|MVIS|20210331|15:07:11|S|15|14.700000||
B|RAIL|20210331|15:07:12|S|50|6.890000||
B|WKHS|20210331|15:07:12|S|5|13.760000||
B|GME|20210331|15:07:13|S|30|193.080000||
B|TSLA|20210331|15:07:13|S|20|670.280000||
B|MVIS|20210331|15:07:14|S|28|14.650000||
B|XOM|20210331|15:07:15|S|600|55.965000||
B|AZRX|20210331|15:07:16|S|100|1.280000||
B|AZRX|20210331|15:07:16|S|500|1.280000||
B|BA|20210331|15:07:16|S|10|255.740000||
B|EBON|20210331|15:07:16|S|116|8.050000||
B|TSLA|20210331|15:07:17|S|2|670.180000||
B|QCOM|20210331|15:07:18|S|294|132.930000||
B|RAIL|20210331|15:07:19|S|100|6.920000||
B|ZLAB|20210331|15:07:19|S|100|133.220000||
B|RAIL|20210331|15:07:23|S|200|6.910000||
B|TSLA|20210331|15:07:23|S|5|670.300000||
B|GSMG|20210331|15:07:24|S|400|3.790000||
B|HDB|20210331|15:07:24|S|100|77.430000||
B|KLR|20210331|15:07:24|S|100|14.280000||
B|FB|20210331|15:07:27|S|20|295.750000||
B|NFLX|20210331|15:07:29|S|15|524.480000||
B|NFLX|20210331|15:07:29|S|16|524.480000||
B|MKTY|20210331|15:07:30|S|50|12.440000||
B|SPY|20210331|15:07:30|S|300|397.520000||
B|SPY|20210331|15:07:30|S|400|397.520000||
B|CSX|20210331|15:07:31|S|57|96.670000||
B|NIO|20210331|15:07:31|S|500|39.060000||
B|RAIL|20210331|15:07:32|S|100|6.900000||
B|RAIL|20210331|15:07:34|S|3|6.910000||
B|SPLG|20210331|15:07:34|S|20|46.735000||
B|CNC|20210331|15:07:35|S|10|63.960000||
B|CRSP|20210331|15:07:36|S|30|122.030000||
B|TSLA|20210331|15:07:36|S|100|670.170000||
B|MVIS|20210331|15:07:39|S|83|15.010000||
B|MVIS|20210331|15:07:40|S|50|15.030000||
B|MSFT|20210331|15:07:41|S|40|238.330000||
B|SPOT|20210331|15:07:41|S|100|270.640000||
B|BIDU|20210331|15:07:43|S|12|216.950000||
B|TSLA|20210331|15:07:43|S|1|670.280000||
B|TSLA|20210331|15:07:44|S|1|670.050000||
B|BILL|20210331|15:07:45|S|200|147.880000||
B|MVIS|20210331|15:07:45|S|201|15.090000||
B|NVAX|20210331|15:07:45|S|45|182.320000||
B|TSLA|20210331|15:07:45|S|3|669.850000||
B|TSLA|20210331|15:07:46|S|1|669.940000||
B|ZEUS|20210331|15:07:46|S|60|29.360000||
B|AAPL|20210331|15:07:47|S|100|122.680000||
B|MVIS|20210331|15:07:47|S|75|14.960000||
B|MVIS|20210331|15:07:47|S|100|14.970000||
B|NGA|20210331|15:07:47|S|40|15.960000||
B|CCIV|20210331|15:07:48|S|100|23.350000||
B|TSLA|20210331|15:07:48|S|71|669.900000||
B|CHD|20210331|15:07:49|S|15|87.220000||
B|GSX|20210331|15:07:49|S|180|32.520000||
B|TSLA|20210331|15:07:50|S|2|669.960000||
B|TSN|20210331|15:07:50|S|67|74.390000||
B|MSFT|20210331|15:07:51|S|50|238.250000||
B|MNPR|20210331|15:07:52|S|100|6.280000||
B|VIAC|20210331|15:07:52|S|100|45.070000||
B|RDFN|20210331|15:07:53|S|100|67.100000||
B|MSFT|20210331|15:07:55|S|20|238.130000||
B|MVIS|20210331|15:07:55|S|500|15.090000||
B|TSLA|20210331|15:07:55|S|10|670.090000||
B|FCEL|20210331|15:07:56|S|68|14.340000||
B|FCEL|20210331|15:07:56|S|100|14.340000||
B|MSFT|20210331|15:07:56|S|90|238.090000||
B|RAIL|20210331|15:07:56|S|300|6.930000||
B|AMZN|20210331|15:07:57|S|10|3105.410000||
B|TRTN|20210331|15:07:57|S|20|55.140000||
B|MVIS|20210331|15:07:58|S|100|15.080000||
B|FSLR|20210331|15:08:00|S|1|88.200000||
B|SHOP|20210331|15:08:00|S|10|1116.255000||
B|VCEL|20210331|15:08:00|S|2|55.590000||
B|ZOM|20210331|15:08:00|E|100|1.585000||
B|GME|20210331|15:08:01|S|51|193.000000||
B|MSFT|20210331|15:08:02|S|100|238.080000||
B|VEEV|20210331|15:08:03|S|100|261.530000||
B|MSFT|20210331|15:08:04|S|50|238.025000||
B|SOS|20210331|15:08:04|S|12|5.055000||
B|MSFT|20210331|15:08:05|S|100|238.020000||
B|MVIS|20210331|15:08:05|S|100|15.180000||
B|TAN|20210331|15:08:05|S|100|92.240000||
B|ZLAB|20210331|15:08:05|S|5|133.240000||
B|ZLAB|20210331|15:08:05|S|5|133.240000||
B|ZLAB|20210331|15:08:05|S|5|133.240000||
B|CRM|20210331|15:08:06|S|4|213.380000||
B|XLU|20210331|15:08:09|S|100|63.690000||
B|TSLA|20210331|15:08:10|S|10|669.940000||
B|NVDA|20210331|15:08:11|S|1|537.220000||
B|OPEN|20210331|15:08:11|S|100|21.200000||
B|VUZI|20210331|15:08:12|S|100|25.850000||
B|BMBL|20210331|15:08:13|S|100|61.710000||
B|MVIS|20210331|15:08:14|S|1000|15.180000||
B|MVIS|20210331|15:08:15|S|50|15.230000||
B|PLX|20210331|15:08:15|S|400|4.610000||
B|EEIQ|20210331|15:08:16|S|20|12.130000||
B|MVIS|20210331|15:08:16|S|200|15.170000||
B|VUZI|20210331|15:08:17|S|28|25.820000||
B|MVIS|20210331|15:08:18|S|100|15.160000||
B|UPRO|20210331|15:08:18|S|1|91.140000||
B|MSFT|20210331|15:08:19|S|100|238.020000||
B|IMTX|20210331|15:08:21|S|811|11.580000||
B|MVIS|20210331|15:08:21|S|504|15.110000||
B|RUBY|20210331|15:08:21|S|61|27.680000||
B|MSFT|20210331|15:08:22|S|200|238.040000||
B|AAPL|20210331|15:08:24|S|50|122.750000||
B|ZOM|20210331|15:08:25|E|100|1.585000||
B|IZEA|20210331|15:08:27|S|30|3.800000||
B|MSFT|20210331|15:08:27|S|100|238.000000||
B|PYPL|20210331|15:08:27|S|1|244.160000||
B|ZGNX|20210331|15:08:27|S|100|19.750000||
B|DISCB|20210331|15:08:29|S|53|137.540000||
B|CHEK|20210331|15:08:30|S|200|1.760000||
B|DRI|20210331|15:08:31|S|1|143.220000||
B|LRCX|20210331|15:08:31|S|23|598.410000||
B|CHRS|20210331|15:08:32|S|100|14.560000||
B|KOPN|20210331|15:08:32|S|500|10.320000||
B|SI|20210331|15:08:32|S|50|143.490000||
B|RUN|20210331|15:08:33|S|100|61.150000||
B|RUN|20210331|15:08:33|S|200|61.160000||
B|BBAR|20210331|15:08:34|S|100|2.720000||
B|BBAR|20210331|15:08:34|S|100|2.720000||
B|COUR|20210331|15:08:34|S|100|42.960000||
B|DAC|20210331|15:08:34|S|2|49.130000||
B|OPTT|20210331|15:08:34|S|4300|3.290000||
B|CTIC|20210331|15:08:35|S|200|3.050000||
B|MSFT|20210331|15:08:36|S|100|237.950000||
B|PFE|20210331|15:08:36|S|10|36.345000||
B|MSFT|20210331|15:08:37|S|100|237.960000||
B|TWLO|20210331|15:08:38|S|25|345.160000||
B|RAIL|20210331|15:08:39|S|200|6.900000||
B|VGT|20210331|15:08:40|S|1|360.520000||
B|COUR|20210331|15:08:41|S|1|43.040000||
B|HSTO|20210331|15:08:41|S|100|1.300000||
B|MSFT|20210331|15:08:41|S|100|238.050000||
B|MSFT|20210331|15:08:41|S|500|238.040000||
B|LCI|20210331|15:08:43|S|100|5.390000||
B|MSFT|20210331|15:08:43|S|100|238.070000||
B|MVIS|20210331|15:08:44|S|20|15.090000||
B|VUZI|20210331|15:08:44|S|100|25.770000||
B|FCEL|20210331|15:08:46|S|400|14.360000||
B|UVXY|20210331|15:08:50|S|2000|5.650000||
B|TSLA|20210331|15:08:52|S|10|670.510000||
B|DPST|20210331|15:08:53|S|150|236.730000||
B|TAN|20210331|15:08:54|S|100|92.280000||
B|DKNG|20210331|15:08:55|S|30|61.470000||
B|KR|20210331|15:08:55|S|1|36.485000||
B|BKYI|20210331|15:08:56|S|100|3.490000||
B|BA|20210331|15:08:57|S|1000|255.920000||
B|ZOM|20210331|15:08:57|E|100|1.585000||
B|BOTZ|20210331|15:08:59|S|80|33.230000||
B|MVIS|20210331|15:08:59|S|100|14.850000||
B|MU|20210331|15:09:00|S|400|88.930000||
B|SQ|20210331|15:09:00|S|8|228.590000||
B|EXPE|20210331|15:09:01|S|1|173.730000||
B|MVIS|20210331|15:09:01|S|100|14.990000||
B|GME|20210331|15:09:02|S|100|193.680000||
B|LMND|20210331|15:09:02|S|16|93.080000||
B|CTRM|20210331|15:09:03|S|200|0.762200||
B|GME|20210331|15:09:03|S|25|193.740000||
B|FOLD|20210331|15:09:04|S|50|9.800000||
B|DIS|20210331|15:09:05|S|55|185.490000||
B|STPK|20210331|15:09:06|S|100|27.130000||
B|ABCL|20210331|15:09:07|S|1000|35.450000||
B|ARVL|20210331|15:09:08|S|800|16.110000||
B|RAIL|20210331|15:09:09|S|400|6.860000||
B|SIX|20210331|15:09:10|S|66|46.960000||
B|SPXS|20210331|15:09:10|S|200|31.035000||
B|MSFT|20210331|15:09:11|S|5|238.150000||
B|MVIS|20210331|15:09:12|S|150|14.890000||
B|BTBT|20210331|15:09:13|S|100|15.170000||
B|AMTX|20210331|15:09:14|S|16|25.060000||
B|ARKK|20210331|15:09:16|S|100|120.430000||
B|MELI|20210331|15:09:16|S|2|1488.490000||
B|HOL|20210331|15:09:18|S|1380|11.980000||
B|ZOM|20210331|15:09:18|E|100|1.585000||
B|NSH|20210331|15:09:20|S|10|10.000000||
B|PRTS|20210331|15:09:21|S|60|14.270000||
B|GME|20210331|15:09:22|S|1|193.680000||
B|MVIS|20210331|15:09:24|S|100|15.260000||
B|PLUG|20210331|15:09:24|S|10|35.790000||
B|LMND|20210331|15:09:26|S|1|93.170000||
B|MSFT|20210331|15:09:26|S|100|238.160000||
B|MSFT|20210331|15:09:26|S|500|238.160000||
B|ASML|20210331|15:09:27|S|240|619.220000||
B|CRNC|20210331|15:09:28|S|30|90.170000||
B|TSLA|20210331|15:09:29|S|50|670.570000||
B|BNS|20210331|15:09:31|S|11|62.840000||
B|BYND|20210331|15:09:31|S|5|131.350000||
B|NGAC|20210331|15:09:34|S|200|9.920000||
B|RDHL|20210331|15:09:34|S|100|7.420000||
B|MVIS|20210331|15:09:36|S|1000|15.270000||
B|SPY|20210331|15:09:37|S|100|397.520000||
B|SPY|20210331|15:09:37|S|100|397.520000||
B|SPY|20210331|15:09:37|S|200|397.520000||
B|NVDA|20210331|15:09:38|S|10|537.680000||
B|DISCB|20210331|15:09:39|S|7|130.650000||
B|ZM|20210331|15:09:40|S|1|325.070000||
B|BIDU|20210331|15:09:41|S|2000|217.080000||
B|MVIS|20210331|15:09:41|S|100|15.360000||
B|MVIS|20210331|15:09:41|S|100|15.430000||
B|MVIS|20210331|15:09:41|S|400|15.360000||
B|TSLA|20210331|15:09:42|S|15|670.300000||
B|CCIV|20210331|15:09:43|S|100|23.350000||
B|CSIQ|20210331|15:09:43|S|100|49.980000||
B|RAIL|20210331|15:09:43|S|25|6.850000||
B|WINT|20210331|15:09:43|S|1500|2.450000||
B|MVIS|20210331|15:09:45|S|50|15.290000||
B|VERU|20210331|15:09:45|S|100|10.650000||
B|TSLA|20210331|15:09:46|S|10|670.550000||
B|MVIS|20210331|15:09:48|S|100|15.260000||
B|EXPR|20210331|15:09:49|S|200|4.085000||
B|TER|20210331|15:09:49|S|25|122.420000||
B|UI|20210331|15:09:49|S|100|303.530000||
B|UI|20210331|15:09:49|S|100|303.540000||
B|GME|20210331|15:09:50|S|25|193.000000||
B|GME|20210331|15:09:50|S|100|193.030000||
B|WCN|20210331|15:09:51|S|200|107.990000||
B|ACRS|20210331|15:09:52|S|90|25.490000||
B|EBON|20210331|15:09:52|S|50|8.060000||
B|GME|20210331|15:09:53|S|100|193.260000||
B|MSFT|20210331|15:09:54|S|40|238.270000||
B|NIO|20210331|15:09:54|S|704|39.120000||
B|TSLA|20210331|15:09:54|S|10|670.990000||
B|UUUU|20210331|15:09:54|S|100|5.800000||
B|MVIS|20210331|15:09:55|S|100|15.130000||
B|TSLA|20210331|15:09:55|S|32|670.860000||
B|Z|20210331|15:09:55|S|100|130.710000||
B|Z|20210331|15:09:55|S|100|130.720000||
B|Z|20210331|15:09:55|S|200|130.710000||
B|ZG|20210331|15:09:55|S|100|132.650000||
B|MSFT|20210331|15:09:57|S|10|238.270000||
B|MVIS|20210331|15:09:57|S|276|15.230000||
B|TGS|20210331|15:09:57|S|100|4.770000||
B|WB|20210331|15:09:57|S|100|50.320000||
B|MVIS|20210331|15:10:00|S|400|15.230000||
B|OIIM|20210331|15:10:01|S|10|7.890000||
B|TGS|20210331|15:10:01|S|200|4.760000||
B|TLSA|20210331|15:10:01|S|100|2.780000||
B|TWLO|20210331|15:10:01|S|1|345.170000||
B|MSFT|20210331|15:10:02|S|20|238.250000||
B|MVIS|20210331|15:10:02|S|200|15.260000||
B|NVMI|20210331|15:10:02|S|12|91.060000||
B|VIAC|20210331|15:10:04|S|101|45.060000||
B|KR|20210331|15:10:05|S|1|36.475000||
B|GME|20210331|15:10:06|S|5|193.310000||
B|EBON|20210331|15:10:08|S|100|8.110000||
B|CCIV|20210331|15:10:09|S|100|23.350000||
B|CCJ|20210331|15:10:09|S|40|16.750000||
B|MRNA|20210331|15:10:09|S|200|130.780000||
B|MVIS|20210331|15:10:09|S|300|15.330000||
B|NIO|20210331|15:10:09|S|100|39.150000||
B|NLYpF|20210331|15:10:09|S|100|25.040000||
B|MVIS|20210331|15:10:10|S|100|15.430000||
B|TSLA|20210331|15:10:10|S|100|671.180000||
B|TSLA|20210331|15:10:10|S|147|671.190000||
B|TH|20210331|15:10:11|S|400|2.480000||
B|TH|20210331|15:10:11|S|1576|2.480000||
B|LABU|20210331|15:10:12|S|100|79.240000||
B|RAIL|20210331|15:10:12|S|100|6.840000||
B|VCEL|20210331|15:10:13|S|450|55.770000||
B|KRC|20210331|15:10:16|S|100|66.320000||
B|TSLA|20210331|15:10:16|S|10|671.430000||
B|BIDU|20210331|15:10:18|S|10|217.340000||
B|MVIS|20210331|15:10:18|S|993|15.330000||
B|MVIS|20210331|15:10:19|S|300|15.440000||
B|CFRX|20210331|15:10:20|S|306|4.810000||
B|MVIS|20210331|15:10:20|S|100|15.420000||
B|AMD|20210331|15:10:21|S|294|78.890000||
B|AMD|20210331|15:10:21|S|700|78.890000||
B|MTG|20210331|15:10:22|S|99|14.010000||
B|TLRY|20210331|15:10:22|S|126|22.860000||
B|BILL|20210331|15:10:23|S|20|147.520000||
B|MVIS|20210331|15:10:25|S|300|15.440000||
B|STPK|20210331|15:10:25|S|9|27.180000||
B|TREB|20210331|15:10:25|S|362|9.990000||
B|DT|20210331|15:10:26|S|100|48.900000||
B|PEP|20210331|15:10:26|S|45|141.710000||
B|VISL|20210331|15:10:26|S|100|2.980000||
B|GSX|20210331|15:10:28|S|150|32.580000||
B|SM|20210331|15:10:28|S|100|16.830000||
B|ZEN|20210331|15:10:28|S|100|133.630000||
B|ZG|20210331|15:10:29|S|100|132.240000||
B|ZTO|20210331|15:10:29|S|100|29.335000||
B|ZLAB|20210331|15:10:30|S|6|133.535000||
B|CRSR|20210331|15:10:31|S|2|33.230000||
B|MSFT|20210331|15:10:31|S|2|238.200000||
B|MTG|20210331|15:10:31|S|100|14.010000||
B|MVIS|20210331|15:10:32|S|100|15.570000||
B|MVIS|20210331|15:10:34|S|30|15.420000||
B|MVIS|20210331|15:10:34|S|700|15.440000||
B|TSLA|20210331|15:10:34|S|100|670.780000||
B|ZLAB|20210331|15:10:34|S|94|133.535000||
B|MVIS|20210331|15:10:35|S|100|15.500000||
B|MVIS|20210331|15:10:37|S|200|15.480000||
B|SEDG|20210331|15:10:37|S|15|290.930000||
B|BFLY|20210331|15:10:38|S|10|16.860000||
B|BIDU|20210331|15:10:38|S|24|217.060000||
B|MA|20210331|15:10:38|S|12|357.530000||
B|SPY|20210331|15:10:38|S|200|397.480000||
B|TSLA|20210331|15:10:38|S|350|670.750000||
B|TSLA|20210331|15:10:39|S|15|670.910000||
B|GSX|20210331|15:10:40|S|65|32.530000||
B|LULU|20210331|15:10:41|S|700|309.000000||
B|MSFT|20210331|15:10:41|S|200|238.040000||
B|MVIS|20210331|15:10:41|S|100|15.400000||
B|ZI|20210331|15:10:41|S|10|49.270000||
B|MVIS|20210331|15:10:42|S|400|15.370000||
B|MVIS|20210331|15:10:43|S|60|15.380000||
B|MVIS|20210331|15:10:45|S|100|15.320000||
B|GOOGL|20210331|15:10:47|S|10|2072.360000||
B|MVIS|20210331|15:10:47|S|400|15.300000||
B|ZM|20210331|15:10:47|E|1|324.496000||
B|MVIS|20210331|15:10:48|S|300|15.300000||
B|MVIS|20210331|15:10:49|S|100|15.300000||
B|TME|20210331|15:10:49|S|40|20.090000||
B|Z|20210331|15:10:49|S|3|130.290000||
B|UPST|20210331|15:10:51|S|20|129.830000||
B|FREQ|20210331|15:10:52|S|400|9.250000||
B|MSFT|20210331|15:10:53|S|10|237.960000||
B|MVIS|20210331|15:10:53|S|87|15.380000||
B|ROKU|20210331|15:10:54|S|20|327.800000||
B|VUZI|20210331|15:10:54|S|100|25.750000||
B|OIIM|20210331|15:10:55|S|1|7.880000||
B|ARVL|20210331|15:10:58|S|200|16.090000||
B|MSFT|20210331|15:10:59|S|100|237.880000||
B|MVIS|20210331|15:10:59|S|50|15.310000||
B|TSLA|20210331|15:10:59|S|75|671.110000||
B|ADBE|20210331|15:11:00|S|10|479.220000||
B|QCOM|20210331|15:11:00|S|3|132.980000||
B|SPY|20210331|15:11:00|S|300|397.570000||
B|TLRY|20210331|15:11:00|S|20|22.830000||
B|MSFT|20210331|15:11:01|S|100|237.930000||
B|MSFT|20210331|15:11:03|S|100|237.970000||
B|STK|20210331|15:11:03|S|100|31.200000||
B|X|20210331|15:11:03|S|9|26.030000||
B|MSFT|20210331|15:11:04|S|10|237.960000||
B|MCD|20210331|15:11:05|S|100|224.590000||
B|MSFT|20210331|15:11:05|S|30|238.010000||
B|CCIV|20210331|15:11:06|S|600|23.390000||
B|DISCB|20210331|15:11:06|S|2|126.950000||
B|XSPA|20210331|15:11:07|S|100|1.855000||
B|ZIM|20210331|15:11:07|S|5|24.600000||
B|SQ|20210331|15:11:08|S|20|228.530000||
B|INSP|20210331|15:11:09|S|100|206.800000||
B|MSFT|20210331|15:11:10|S|32|238.080000||
B|QQQ|20210331|15:11:10|S|3|320.450000||
B|CCIV|20210331|15:11:11|S|1090|23.390000||
B|CCIV|20210331|15:11:11|S|2000|23.390000||
B|AEI|20210331|15:11:12|S|100|11.440000||
B|BWEN|20210331|15:11:12|S|600|6.730000||
B|CDTX|20210331|15:11:12|S|100|2.720000||
B|DOCU|20210331|15:11:12|S|100|204.310000||
B|MVIS|20210331|15:11:12|S|400|15.390000||
B|DKNG|20210331|15:11:13|S|3|61.630000||
B|IACA|20210331|15:11:14|S|500|10.120000||
B|INUV|20210331|15:11:15|S|100|1.015000||
B|TSLA|20210331|15:11:15|S|5|671.520000||
B|MARA|20210331|15:11:16|S|5|49.620000||
B|ADP|20210331|15:11:18|S|20|187.620000||
B|NVDA|20210331|15:11:18|S|5|537.520000||
B|TSLA|20210331|15:11:19|S|100|671.500000||
B|QCOM|20210331|15:11:20|S|25|132.980000||
B|AVGR|20210331|15:11:21|S|1600|1.510000||
B|AVGR|20210331|15:11:21|S|3200|1.510000||
B|TSLA|20210331|15:11:21|S|1|671.650000||
B|TSLA|20210331|15:11:21|S|20|671.750000||
B|UNH|20210331|15:11:22|S|3|373.350000||
B|MVIS|20210331|15:11:23|S|200|15.590000||
B|AHT|20210331|15:11:25|S|16|2.930000||
B|AHT|20210331|15:11:25|S|100|2.930000||
B|TSLA|20210331|15:11:25|S|1|671.940000||
B|TSLA|20210331|15:11:25|S|25|671.860000||
B|TSLA|20210331|15:11:25|S|100|671.800000||
B|CHWY|20210331|15:11:26|S|100|85.780000||
B|SMH|20210331|15:11:26|S|1|244.610000||
B|TSLA|20210331|15:11:26|S|5|671.790000||
B|MVIS|20210331|15:11:27|S|100|15.650000||
B|PLUG|20210331|15:11:27|S|200|35.820000||
B|REMX|20210331|15:11:27|S|3|75.260000||
B|SHOP|20210331|15:11:27|S|5|1118.250000||
B|CHPT|20210331|15:11:28|S|20|27.130000||
B|RBAC|20210331|15:11:28|S|236|9.990000||
B|TSLA|20210331|15:11:28|S|10|671.960000||
B|BIDU|20210331|15:11:30|S|20|216.940000||
B|E|20210331|15:11:30|S|400|24.640000||
B|MARA|20210331|15:11:30|S|100|49.670000||
B|MVIS|20210331|15:11:30|S|100|15.740000||
B|SCOR|20210331|15:11:31|S|100|3.650000||
B|SCOR|20210331|15:11:31|S|100|3.670000||
B|TSLA|20210331|15:11:31|S|100|671.870000||
B|ZTS|20210331|15:11:31|S|9|158.040000||
B|MVIS|20210331|15:11:32|S|100|15.700000||
B|BDJ|20210331|15:11:33|S|65|9.440000||
B|ZTO|20210331|15:11:33|S|100|29.320000||
B|NIO|20210331|15:11:35|S|100|39.160000||
B|NVDA|20210331|15:11:35|S|16|537.640000||
B|Z|20210331|15:11:35|S|100|130.340000||
B|Z|20210331|15:11:35|S|100|130.350000||
B|ANIP|20210331|15:11:36|S|60|35.430000||
B|BOMN|20210331|15:11:36|S|100|30.210000||
B|ETW|20210331|15:11:36|S|241|10.360000||
B|TSLA|20210331|15:11:36|S|100|671.700000||
B|MILE|20210331|15:11:37|S|100|10.390000||
B|MVIS|20210331|15:11:37|S|100|15.700000||
B|MVIS|20210331|15:11:38|S|100|15.690000||
B|PDT|20210331|15:11:38|S|300|14.860000||
B|DOX|20210331|15:11:39|S|4|71.550000||
B|JQC|20210331|15:11:39|S|150|6.525000||
B|CRM|20210331|15:11:40|S|10|213.350000||
B|MRNA|20210331|15:11:42|S|20|130.830000||
B|CRNC|20210331|15:11:43|S|5|90.140000||
B|MMC|20210331|15:11:45|S|82|121.715000||
B|ARVL|20210331|15:11:46|S|2000|16.070000||
B|MVIS|20210331|15:11:47|S|60|15.610000||
B|RDFN|20210331|15:11:49|S|34|67.110000||
B|FLXS|20210331|15:11:50|S|100|35.820000||
B|FLXS|20210331|15:11:50|S|100|35.830000||
B|AAL|20210331|15:11:52|S|250|23.975000||
B|MVIS|20210331|15:11:52|S|100|15.620000||
B|CCIV|20210331|15:11:54|S|100|23.390000||
B|MVIS|20210331|15:11:55|S|300|15.580000||
B|BTU|20210331|15:11:56|S|2500|2.960000||
B|FLGT|20210331|15:11:57|S|10|96.560000||
B|MVIS|20210331|15:11:57|S|100|15.610000||
B|MVIS|20210331|15:11:58|S|200|15.660000||
B|MARA|20210331|15:11:59|S|100|49.580000||
B|MSGN|20210331|15:12:00|S|700|15.080000||
B|CNSL|20210331|15:12:02|S|100|7.250000||
B|MVIS|20210331|15:12:02|S|50|15.570000||
B|KOPN|20210331|15:12:04|S|900|10.380000||
B|ZDGE|20210331|15:12:04|S|31|12.290000||
B|ABT|20210331|15:12:05|S|100|120.350000||
B|DASH|20210331|15:12:05|S|50|131.980000||
B|VIAC|20210331|15:12:05|S|400|45.050000||
B|NIO|20210331|15:12:06|S|80|39.140000||
B|UPRO|20210331|15:12:07|S|5|91.080000||
B|WSM|20210331|15:12:07|S|30|180.670000||
B|KLDO|20210331|15:12:08|S|100|8.110000||
B|MVIS|20210331|15:12:08|S|500|15.640000||
B|JYNT|20210331|15:12:09|S|100|48.540000||
B|MSFT|20210331|15:12:09|S|100|238.120000||
B|APTV|20210331|15:12:10|S|100|139.210000||
B|ABBV|20210331|15:12:11|S|19|108.580000||
B|DIS|20210331|15:12:11|S|7|185.470000||
B|FB|20210331|15:12:11|S|9|295.770000||
B|IEP|20210331|15:12:11|S|50|53.870000||
B|KR|20210331|15:12:11|S|1|36.435000||
B|MSFT|20210331|15:12:11|S|100|238.180000||
B|NIO|20210331|15:12:11|S|20|39.150000||
B|PENN|20210331|15:12:11|S|24|105.980000||
B|TWST|20210331|15:12:12|S|4|124.840000||
B|MSFT|20210331|15:12:13|S|2|238.130000||
B|TSLA|20210331|15:12:13|S|3|671.710000||
B|GDXJ|20210331|15:12:14|S|100|45.350000||
B|GDXJ|20210331|15:12:14|S|2000|45.350000||
B|MVIS|20210331|15:12:15|S|19|15.610000||
B|LRCX|20210331|15:12:16|S|33|598.450000||
B|MSFT|20210331|15:12:16|S|100|238.170000||
B|QS|20210331|15:12:20|S|476|45.090000||
B|BAR|20210331|15:12:21|S|1|16.980000||
B|ICAD|20210331|15:12:21|S|47|21.140000||
B|OUSA|20210331|15:12:21|S|1|39.970000||
B|TBA|20210331|15:12:21|S|100|10.470000||
B|NMTR|20210331|15:12:22|S|38|1.175000||
B|NGA|20210331|15:12:23|S|50|16.110000||
B|ACTC|20210331|15:12:24|S|3|17.990000||
B|AMAT|20210331|15:12:25|S|100|135.330000||
B|ZBRA|20210331|15:12:25|S|13|486.550000||
B|OLO|20210331|15:12:26|S|10|26.780000||
B|VZIO|20210331|15:12:27|S|20|24.710000||
B|AA|20210331|15:12:28|S|16|32.640000||
B|MVIS|20210331|15:12:29|S|330|15.630000||
B|CORN|20210331|15:12:30|S|100|17.550000||
B|PUBM|20210331|15:12:30|S|500|50.320000||
B|MVIS|20210331|15:12:31|S|100|15.640000||
B|TSLA|20210331|15:12:31|S|100|671.090000||
B|ZS|20210331|15:12:32|S|8|172.290000||
B|RIDE|20210331|15:12:33|S|85|11.800000||
B|TRTN|20210331|15:12:34|S|20|55.130000||
B|MVIS|20210331|15:12:36|S|100|15.640000||
B|BIDU|20210331|15:12:38|S|40|216.660000||
B|MVIS|20210331|15:12:38|S|150|15.690000||
B|SKLZ|20210331|15:12:41|S|200|19.080000||
B|CSX|20210331|15:12:42|S|10|96.590000||
B|MVIS|20210331|15:12:43|S|175|15.630000||
B|NHIC|20210331|15:12:44|S|2|10.020000||
B|VUZI|20210331|15:12:44|S|200|25.840000||
B|MVIS|20210331|15:12:45|S|200|15.630000||
B|TSLA|20210331|15:12:45|S|32|671.040000||
B|LABU|20210331|15:12:46|S|100|79.400000||
B|CHWY|20210331|15:12:47|S|100|85.930000||
B|DCTH|20210331|15:12:48|S|5|12.370000||
B|OPTT|20210331|15:12:48|S|100|3.300000||
B|OPTT|20210331|15:12:48|S|700|3.300000||
B|ZBH|20210331|15:12:49|S|100|160.710000||
B|ABCL|20210331|15:12:50|S|50|35.770000||
B|MVIS|20210331|15:12:50|S|100|15.740000||
B|FLGT|20210331|15:12:51|S|50|96.560000||
B|FVRR|20210331|15:12:51|S|100|218.650000||
B|RCKY|20210331|15:12:51|S|1|54.800000||
B|MRKR|20210331|15:12:52|S|50|2.240000||
B|GHVI|20210331|15:12:53|S|50|13.730000||
B|ZLAB|20210331|15:12:53|S|100|133.415000||
B|MVIS|20210331|15:12:54|S|50|15.690000||
B|MSFT|20210331|15:12:58|S|100|238.210000||
B|WIX|20210331|15:12:58|S|2|279.690000||
B|AMZN|20210331|15:13:00|S|1|3105.470000||
B|CLNY|20210331|15:13:00|S|390|6.530000||
B|MVIS|20210331|15:13:01|S|100|15.710000||
B|TSE|20210331|15:13:01|S|2|64.460000||
B|TSLA|20210331|15:13:01|S|1|670.850000||
B|CMI|20210331|15:13:02|S|50|260.720000||
B|MSFT|20210331|15:13:02|S|100|238.280000||
B|MVIS|20210331|15:13:02|S|1800|15.720000||
B|MSFT|20210331|15:13:03|S|100|238.300000||
B|TSLA|20210331|15:13:04|S|100|670.940000||
B|ZDGE|20210331|15:13:04|S|100|12.220000||
B|DKNG|20210331|15:13:05|S|100|61.660000||
B|MSFT|20210331|15:13:05|S|100|238.430000||
B|GIS|20210331|15:13:06|S|100|61.460000||
B|MAT|20210331|15:13:06|S|300|20.050000||
B|SYLD|20210331|15:13:06|S|1|60.200000||
B|TSLA|20210331|15:13:06|S|40|671.420000||
B|TSLA|20210331|15:13:06|S|100|671.420000||
B|ZS|20210331|15:13:06|S|16|172.360000||
B|ZS|20210331|15:13:06|S|26|172.360000||
B|ZS|20210331|15:13:06|S|42|172.360000||
B|ZS|20210331|15:13:06|S|42|172.360000||
B|DCTH|20210331|15:13:07|S|10|12.370000||
B|JLL|20210331|15:13:07|S|10|180.980000||
B|MSFT|20210331|15:13:07|S|100|238.390000||
B|MVIS|20210331|15:13:07|S|100|15.890000||
B|YLDE|20210331|15:13:07|S|1|37.710000||
B|PYPL|20210331|15:13:08|S|3|244.210000||
B|COUR|20210331|15:13:09|S|25|44.100000||
B|CPSH|20210331|15:13:09|S|1|13.560000||
B|JNJ|20210331|15:13:10|S|10|164.790000||
B|JWEL|20210331|15:13:10|S|100|7.740000||
B|NIO|20210331|15:13:10|S|100|39.100000||
B|NIO|20210331|15:13:10|S|261|39.100000||
B|NIO|20210331|15:13:10|S|300|39.100000||
B|UCTT|20210331|15:13:10|S|50|58.490000||
B|MVIS|20210331|15:13:11|S|300|15.890000||
B|DKNG|20210331|15:13:14|S|400|61.580000||
B|TSLA|20210331|15:13:14|S|100|671.210000||
B|MVIS|20210331|15:13:15|S|700|15.870000||
B|PBD|20210331|15:13:15|S|185|32.160000||
B|QS|20210331|15:13:15|S|30|45.140000||
B|TSLA|20210331|15:13:15|S|100|671.210000||
B|TSLA|20210331|15:13:15|S|100|671.220000||
B|QRVO|20210331|15:13:16|S|35|184.050000||
B|ALTR|20210331|15:13:18|S|351|63.340000||
B|AA|20210331|15:13:19|S|30|32.660000||
B|RSI|20210331|15:13:19|S|1800|16.300000||
B|VUZI|20210331|15:13:20|S|200|25.970000||
B|ABCL|20210331|15:13:21|S|30|35.560000||
B|CCIV|20210331|15:13:23|S|20|23.360000||
B|LABU|20210331|15:13:23|S|100|79.490000||
B|WPM|20210331|15:13:23|S|1648|38.640000||
B|TKAT|20210331|15:13:24|S|100|33.360000||
B|MSFT|20210331|15:13:25|S|100|238.240000||
B|MVIS|20210331|15:13:25|S|100|15.770000||
B|ZNTL|20210331|15:13:25|S|100|43.220000||
B|MVIS|20210331|15:13:26|S|100|15.750000||
B|OFC|20210331|15:13:26|S|200|26.590000||
B|BA|20210331|15:13:27|S|5|255.830000||
B|MVIS|20210331|15:13:27|S|566|15.710000||
B|VIAC|20210331|15:13:28|S|64|45.150000||
B|PYPL|20210331|15:13:29|S|1|244.150000||
B|VERU|20210331|15:13:30|S|100|10.650000||
B|MVIS|20210331|15:13:31|S|100|15.760000||
B|OFC|20210331|15:13:31|S|351|26.580000||
B|AWF|20210331|15:13:32|S|12|11.860000||
B|COUR|20210331|15:13:32|S|100|43.980000||
B|PYPL|20210331|15:13:34|S|300|244.070000||
B|MVIS|20210331|15:13:35|S|100|15.810000||
B|NIO|20210331|15:13:37|S|100|39.050000||
B|NIO|20210331|15:13:37|S|200|39.050000||
B|TSLA|20210331|15:13:37|S|20|671.240000||
B|ZOM|20210331|15:13:37|E|100|1.585000||
B|TKAT|20210331|15:13:39|S|50|33.310000||
B|ZOM|20210331|15:13:39|E|100|1.585000||
B|MSFT|20210331|15:13:40|S|100|238.230000||
B|ZBH|20210331|15:13:40|S|100|160.570000||
B|AYI|20210331|15:13:41|S|100|165.320000||
B|MSFT|20210331|15:13:41|S|100|238.230000||
B|MSFT|20210331|15:13:42|S|12|238.230000||
B|MVIS|20210331|15:13:42|S|100|15.760000||
B|MVIS|20210331|15:13:43|S|800|15.790000||
B|NEM|20210331|15:13:44|S|340|60.720000||
B|RAIL|20210331|15:13:44|S|250|6.770000||
B|VIAC|20210331|15:13:44|S|100|45.210000||
B|VIAC|20210331|15:13:44|S|100|45.210000||
B|TLRY|20210331|15:13:46|S|131|22.820000||
B|ABNB|20210331|15:13:47|S|10|188.350000||
B|BLI|20210331|15:13:47|S|40|49.810000||
B|EBON|20210331|15:13:49|S|100|8.180000||
B|MSFT|20210331|15:13:49|S|3|238.220000||
B|PDD|20210331|15:13:49|S|200|134.960000||
B|T|20210331|15:13:49|S|172|30.220000||
B|T|20210331|15:13:49|S|200|30.220000||
B|DOCU|20210331|15:13:51|S|50|204.370000||
B|MP|20210331|15:13:53|S|193|36.070000||
B|VIAC|20210331|15:13:53|S|195|45.200000||
B|VIAC|20210331|15:13:54|S|22|45.200000||
B|BIDU|20210331|15:13:56|S|100|216.870000||
B|GOOGL|20210331|15:13:57|S|10|2073.210000||
B|VUZI|20210331|15:13:57|S|140|26.060000||
B|CSIQ|20210331|15:13:58|S|25|50.030000||
B|NIO|20210331|15:13:58|S|200|38.970000||
B|NIO|20210331|15:13:58|S|400|38.970000||
B|FRSX|20210331|15:13:59|S|600|6.180000||
B|MVIS|20210331|15:13:59|S|100|15.810000||
B|NCTY|20210331|15:13:59|S|150|31.970000||
B|FPH|20210331|15:14:00|S|100|7.560000||
B|TSLA|20210331|15:14:00|S|2|670.780000||
B|IPOF|20210331|15:14:01|S|100|10.690000||
B|MVIS|20210331|15:14:01|S|200|15.870000||
B|MVIS|20210331|15:14:02|S|100|15.840000||
B|NCTY|20210331|15:14:02|S|500|31.970000||
B|ABCL|20210331|15:14:03|S|10|35.350000||
B|ZUMZ|20210331|15:14:03|S|100|43.295000||
B|DCTH|20210331|15:14:05|S|34|12.370000||
B|XL|20210331|15:14:05|S|100|8.850000||
B|RBLX|20210331|15:14:06|S|5|65.480000||
B|SPOT|20210331|15:14:07|S|1|270.370000||
B|MVIS|20210331|15:14:08|S|1|15.940000||
B|SEAC|20210331|15:14:08|S|100|1.605000||
B|SEAC|20210331|15:14:08|S|800|1.605000||
B|MVIS|20210331|15:14:09|S|100|15.910000||
B|CEPU|20210331|15:14:10|S|59|2.210000||
B|TSLA|20210331|15:14:10|S|50|670.600000||
B|VIAC|20210331|15:14:10|S|10|45.190000||
B|MVIS|20210331|15:14:11|S|32|15.750000||
B|MVIS|20210331|15:14:11|S|800|15.750000||
B|OUSA|20210331|15:14:11|S|1|39.970000||
B|ZEN|20210331|15:14:11|S|100|133.620000||
B|MVIS|20210331|15:14:12|S|100|15.810000||
B|SNPS|20210331|15:14:12|S|20|248.690000||
B|MVIS|20210331|15:14:13|S|50|15.830000||
B|BIGC|20210331|15:14:15|S|40|57.320000||
B|MSFT|20210331|15:14:16|S|100|238.120000||
B|MVIS|20210331|15:14:19|S|100|15.940000||
B|AAN|20210331|15:14:20|S|100|25.540000||
B|AMZN|20210331|15:14:20|S|3|3106.020000||
B|MVIS|20210331|15:14:21|S|100|15.890000||
B|MVIS|20210331|15:14:21|S|750|15.870000||
B|RIOT|20210331|15:14:21|S|50|54.150000||
B|DKNG|20210331|15:14:22|S|15|61.650000||
B|METC|20210331|15:14:23|S|50|4.230000||
B|MVIS|20210331|15:14:24|S|200|15.900000||
B|ZTS|20210331|15:14:24|S|3|158.030000||
B|HTLD|20210331|15:14:25|S|100|19.620000||
B|SQ|20210331|15:14:27|S|4|228.400000||
B|SOS|20210331|15:14:28|S|100|5.040000||
B|GSX|20210331|15:14:29|S|2000|32.630000||
B|MSFT|20210331|15:14:30|S|100|238.210000||
B|MSFT|20210331|15:14:30|S|100|238.210000||
B|MVIS|20210331|15:14:31|S|100|16.010000||
B|NIO|20210331|15:14:31|S|150|39.020000||
B|QCOM|20210331|15:14:32|S|3|132.930000||
B|VLDR|20210331|15:14:32|S|5|11.430000||
B|CHWY|20210331|15:14:33|S|5|85.570000||
B|ISUN|20210331|15:14:34|S|220|13.320000||
B|MVIS|20210331|15:14:34|S|100|16.090000||
B|MSFT|20210331|15:14:35|S|100|238.210000||
B|BB|20210331|15:14:36|S|10|8.450000||
B|MVIS|20210331|15:14:36|S|50|16.080000||
B|MVIS|20210331|15:14:36|S|100|16.090000||
B|MVIS|20210331|15:14:37|S|20|16.140000||
B|MVIS|20210331|15:14:37|S|100|16.090000||
B|MVIS|20210331|15:14:37|S|500|16.130000||
B|MVIS|20210331|15:14:39|S|100|16.140000||
B|UGRO|20210331|15:14:39|S|69|8.420000||
B|UGRO|20210331|15:14:40|S|100|8.420000||
B|UGRO|20210331|15:14:40|S|119|8.420000||
B|MVIS|20210331|15:14:41|S|100|16.220000||
B|MVIS|20210331|15:14:41|S|100|16.260000||
B|RCUS|20210331|15:14:42|S|43|28.530000||
B|BA|20210331|15:14:43|S|1|255.810000||
B|BIDU|20210331|15:14:43|S|1|216.590000||
B|GRWG|20210331|15:14:43|S|3|50.080000||
B|IAG|20210331|15:14:43|S|50|2.995000||
B|ZOM|20210331|15:14:43|E|100|1.585000||
B|AMZN|20210331|15:14:44|S|5|3105.660000||
B|MVIS|20210331|15:14:44|S|100|16.180000||
B|MVIS|20210331|15:14:45|S|100|16.120000||
B|KEYS|20210331|15:14:46|S|155|144.440000||
B|MVIS|20210331|15:14:46|S|25|16.180000||
B|MVIS|20210331|15:14:46|S|100|16.190000||
B|MVIS|20210331|15:14:46|S|100|16.190000||
B|MVIS|20210331|15:14:47|S|78|16.210000||
B|SEEL|20210331|15:14:47|S|700|5.110000||
B|MU|20210331|15:14:48|S|40|88.960000||
B|RAIL|20210331|15:14:49|S|300|6.810000||
B|TAN|20210331|15:14:50|S|1600|92.370000||
B|VRTX|20210331|15:14:50|S|3|215.630000||
B|PSXP|20210331|15:14:51|S|15|31.670000||
B|MVIS|20210331|15:14:52|S|100|16.210000||
B|TSLA|20210331|15:14:52|S|5|670.480000||
B|ZEN|20210331|15:14:52|S|100|133.620000||
B|MVIS|20210331|15:14:53|S|100|16.180000||
B|ROKU|20210331|15:14:53|S|400|328.060000||
B|RIV|20210331|15:14:54|S|100|17.370000||
B|FSLR|20210331|15:14:56|S|40|88.460000||
B|MVIS|20210331|15:14:56|S|20|16.390000||
B|TSLA|20210331|15:14:56|S|10|670.390000||
B|EQR|20210331|15:14:57|S|300|72.230000||
B|EQR|20210331|15:14:57|S|300|72.230000||
B|MVIS|20210331|15:14:58|S|100|16.270000||
B|MVIS|20210331|15:14:58|S|100|16.280000||
B|MVIS|20210331|15:14:58|S|100|16.280000||
B|BABA|20210331|15:14:59|S|20|227.950000||
B|CHPT|20210331|15:14:59|S|100|27.400000||
B|MVIS|20210331|15:14:59|S|32|16.320000||
B|RAIL|20210331|15:14:59|S|20|6.820000||
B|VIAC|20210331|15:15:00|S|100|45.210000||
B|KBNT|20210331|15:15:01|S|300|7.070000||
B|DOCU|20210331|15:15:02|S|100|204.570000||
B|MVIS|20210331|15:15:02|S|96|16.300000||
B|MVIS|20210331|15:15:02|S|100|16.310000||
B|MVIS|20210331|15:15:02|S|100|16.320000||
B|TSLA|20210331|15:15:02|S|100|670.590000||
B|ZOM|20210331|15:15:02|E|100|1.585000||
B|DOCU|20210331|15:15:03|S|14|204.570000||
B|DOCU|20210331|15:15:03|S|36|204.570000||
B|BLDP|20210331|15:15:04|S|400|24.510000||
B|TME|20210331|15:15:05|S|100|20.110000||
B|AMZN|20210331|15:15:06|S|4|3106.090000||
B|MVIS|20210331|15:15:07|S|100|16.260000||
B|VJET|20210331|15:15:08|S|100|15.420000||
B|DMTK|20210331|15:15:09|S|100|52.180000||
B|ETN|20210331|15:15:09|S|1|139.010000||
B|GSX|20210331|15:15:09|S|1|32.670000||
B|MVIS|20210331|15:15:09|S|100|16.330000||
B|TSLA|20210331|15:15:10|S|20|670.930000||
B|CETX|20210331|15:15:11|S|100|1.890000||
B|CETX|20210331|15:15:11|S|100|1.890000||
B|MSFT|20210331|15:15:11|S|15|238.190000||
B|TSLA|20210331|15:15:11|S|20|670.870000||
B|ABCL|20210331|15:15:13|S|15|35.310000||
B|PSXP|20210331|15:15:13|S|200|31.730000||
B|X|20210331|15:15:13|S|4|26.130000||
B|ZNGA|20210331|15:15:13|S|200|10.275000||
B|ABCL|20210331|15:15:14|S|22|35.160000||
B|ARKK|20210331|15:15:14|S|400|120.370000||
B|MVIS|20210331|15:15:14|S|100|16.560000||
B|NIO|20210331|15:15:14|S|20|39.010000||
B|GNLN|20210331|15:15:15|S|100|5.200000||
B|MVIS|20210331|15:15:15|S|100|16.400000||
B|MVIS|20210331|15:15:15|S|100|16.530000||
B|MVIS|20210331|15:15:15|S|150|16.390000||
B|ZOM|20210331|15:15:15|E|100|1.585000||
B|ZOM|20210331|15:15:15|E|100|1.585000||
B|MVIS|20210331|15:15:16|S|100|16.490000||
B|MVIS|20210331|15:15:16|S|100|16.520000||
B|ZG|20210331|15:15:16|S|45|132.378000||
B|MVIS|20210331|15:15:17|S|100|16.490000||
B|MVIS|20210331|15:15:17|S|100|16.510000||
B|AAPL|20210331|15:15:18|S|15|122.830000||
B|AAPL|20210331|15:15:18|S|515|122.830000||
B|BFLY|20210331|15:15:18|S|65|16.870000||
B|CETX|20210331|15:15:18|S|1700|1.920000||
B|GSX|20210331|15:15:18|S|100|32.610000||
B|MVIS|20210331|15:15:18|S|100|16.520000||
B|NIO|20210331|15:15:18|S|200|39.020000||
B|ETWO|20210331|15:15:19|S|1900|10.100000||
B|ETWO|20210331|15:15:19|S|2000|10.120000||
B|ETWO|20210331|15:15:19|S|2000|10.120000||
B|ETWO|20210331|15:15:20|S|2000|10.160000||
B|ETWO|20210331|15:15:20|S|2000|10.160000||
B|MVIS|20210331|15:15:20|S|100|16.470000||
B|X|20210331|15:15:20|S|400|26.140000||
B|X|20210331|15:15:20|S|700|26.140000||
B|MVIS|20210331|15:15:21|S|100|16.430000||
B|MVIS|20210331|15:15:21|S|100|16.470000||
B|MVIS|20210331|15:15:21|S|400|16.420000||
B|AYI|20210331|15:15:22|S|100|165.430000||
B|MVIS|20210331|15:15:22|S|810|16.430000||
B|NFLX|20210331|15:15:22|S|6|524.750000||
B|AEI|20210331|15:15:24|S|500|11.490000||
B|TGS|20210331|15:15:25|S|100|4.780000||
B|ACWI|20210331|15:15:26|S|100|95.500000||
B|MVIS|20210331|15:15:26|S|40|16.410000||
B|MVIS|20210331|15:15:27|S|100|16.490000||
B|EDD|20210331|15:15:28|S|100|5.980000||
B|EDD|20210331|15:15:28|S|147|5.980000||
B|ARKK|20210331|15:15:29|S|300|120.400000||
B|BLNK|20210331|15:15:29|S|76|40.660000||
B|CLRO|20210331|15:15:29|S|100|3.400000||
B|MSFT|20210331|15:15:29|S|100|238.150000||
B|AVO|20210331|15:15:30|S|25|18.870000||
B|MVIS|20210331|15:15:30|S|200|16.620000||
B|QS|20210331|15:15:30|S|100|45.310000||
B|FLXS|20210331|15:15:32|S|100|35.490000||
B|RIOT|20210331|15:15:32|S|27|54.330000||
B|MVIS|20210331|15:15:33|S|66|16.600000||
B|MVIS|20210331|15:15:33|S|100|16.570000||
B|CSIQ|20210331|15:15:34|S|100|50.070000||
B|CSIQ|20210331|15:15:34|S|100|50.080000||
B|AYLA|20210331|15:15:35|S|100|10.960000||
B|MVIS|20210331|15:15:35|S|98|16.750000||
B|MVIS|20210331|15:15:35|S|600|16.660000||
B|MVIS|20210331|15:15:36|S|100|16.780000||
B|MVIS|20210331|15:15:36|S|100|16.780000||
B|MVIS|20210331|15:15:38|S|100|16.780000||
B|MVIS|20210331|15:15:39|S|100|16.710000||
B|ZTO|20210331|15:15:39|S|7|29.300000||
B|MVIS|20210331|15:15:40|S|100|16.770000||
B|ARKK|20210331|15:15:41|S|400|120.390000||
B|MSFT|20210331|15:15:41|S|25|238.090000||
B|SNAP|20210331|15:15:42|S|522|52.470000||
B|SSSS|20210331|15:15:42|S|100|13.430000||
B|TSLA|20210331|15:15:42|S|100|670.890000||
B|AEYE|20210331|15:15:43|S|100|28.150000||
B|BFLY|20210331|15:15:43|S|65|16.870000||
B|MVIS|20210331|15:15:43|S|100|16.710000||
B|MVIS|20210331|15:15:44|S|100|16.760000||
B|VUZI|20210331|15:15:45|S|100|26.040000||
B|MVIS|20210331|15:15:46|S|200|16.890000||
B|MVIS|20210331|15:15:47|S|100|16.990000||
B|MVIS|20210331|15:15:47|S|800|16.990000||
B|VZIO|20210331|15:15:47|S|3|24.710000||
B|BFLY|20210331|15:15:48|S|65|16.870000||
B|MVIS|20210331|15:15:49|S|100|16.840000||
B|BFLY|20210331|15:15:50|S|65|16.880000||
B|FLXS|20210331|15:15:50|S|400|35.410000||
B|MVIS|20210331|15:15:50|S|100|16.810000||
B|MVIS|20210331|15:15:50|S|100|16.820000||
B|VIACA|20210331|15:15:50|S|10|47.130000||
B|BFLY|20210331|15:15:51|S|65|16.880000||
B|LRCX|20210331|15:15:51|S|16|599.580000||
B|MVIS|20210331|15:15:51|S|100|16.820000||
B|MVIS|20210331|15:15:51|S|100|16.830000||
B|BFLY|20210331|15:15:52|S|65|16.880000||
B|EEIQ|20210331|15:15:52|S|62|12.140000||
B|WVE|20210331|15:15:52|S|20|5.550000||
B|TAOP|20210331|15:15:53|S|200|9.740000||
B|BFLY|20210331|15:15:54|S|65|16.880000||
B|BOWX|20210331|15:15:54|S|10|11.570000||
B|NIO|20210331|15:15:54|S|528|39.050000||
B|ZOM|20210331|15:15:55|E|100|1.585000||
B|ARVL|20210331|15:15:56|S|800|16.100000||
B|MVIS|20210331|15:15:56|S|100|16.880000||
B|NNDM|20210331|15:15:56|S|87|8.690000||
B|TLRY|20210331|15:15:57|S|60|22.800000||
B|TSLA|20210331|15:15:58|S|40|670.830000||
B|NIO|20210331|15:15:59|S|125|39.080000||
B|FATE|20210331|15:16:00|S|3|81.360000||
B|IZRL|20210331|15:16:00|S|1600|31.550000||
B|HDB|20210331|15:16:01|S|500|77.660000||
B|FTFT|20210331|15:16:03|S|60|6.250000||
B|BA|20210331|15:16:04|S|5|255.950000||
B|ETWO|20210331|15:16:04|S|2000|10.080000||
B|MVIS|20210331|15:16:04|S|100|16.620000||
B|TDY|20210331|15:16:04|S|181|414.460000||
B|MVIS|20210331|15:16:05|S|400|16.680000||
B|MVIS|20210331|15:16:06|S|900|16.700000||
B|SJR|20210331|15:16:06|S|200|26.030000||
B|ZM|20210331|15:16:08|S|8|325.120000||
B|EBON|20210331|15:16:09|S|100|8.160000||
B|HTD|20210331|15:16:10|S|43|23.290000||
B|MVIS|20210331|15:16:11|S|100|16.720000||
B|MVIS|20210331|15:16:11|S|1265|16.700000||
B|U|20210331|15:16:13|S|100|100.730000||
B|ZOM|20210331|15:16:13|E|100|1.585000||
B|MSFT|20210331|15:16:14|S|4|238.210000||
B|SHIP|20210331|15:16:14|S|100|1.070000||
B|SHIP|20210331|15:16:14|S|200|1.070000||
B|SPY|20210331|15:16:14|S|85|397.570000||
B|MVIS|20210331|15:16:16|S|600|16.640000||
B|ASML|20210331|15:16:17|S|5|619.720000||
B|MSFT|20210331|15:16:17|S|100|238.280000||
B|GEVO|20210331|15:16:18|S|826|10.100000||
B|AMAT|20210331|15:16:20|S|13|135.280000||
B|MSFT|20210331|15:16:20|S|100|238.330000||
B|TSLA|20210331|15:16:20|S|6|670.650000||
B|FC|20210331|15:16:21|S|200|28.240000||
B|STPK|20210331|15:16:21|S|100|27.100000||
B|BLDP|20210331|15:16:22|S|200|24.560000||
B|MVIS|20210331|15:16:22|S|100|16.680000||
B|OKE|20210331|15:16:22|S|387|50.580000||
B|SOL|20210331|15:16:22|S|90|12.320000||
B|VIAC|20210331|15:16:22|S|161|45.200000||
B|OXY|20210331|15:16:23|S|100|26.900000||
B|APPS|20210331|15:16:24|S|138|81.920000||
B|SLRX|20210331|15:16:24|S|500|1.500000||
B|FCEL|20210331|15:16:25|S|100|14.445000||
B|PG|20210331|15:16:25|S|200|135.720000||
B|DOCN|20210331|15:16:27|S|100|42.200000||
B|KL|20210331|15:16:27|S|1|33.940000||
B|CHPT|20210331|15:16:28|S|500|27.320000||
B|CMIIU|20210331|15:16:28|S|15|12.740000||
B|VZ|20210331|15:16:28|S|1|58.140000||
B|OMF|20210331|15:16:31|S|100|54.290000||
B|RPLA|20210331|15:16:31|S|100|9.720000||
B|DPW|20210331|15:16:32|S|98|3.200000||
B|MSFT|20210331|15:16:32|S|100|238.480000||
B|NIO|20210331|15:16:33|S|900|39.020000||
B|NIO|20210331|15:16:34|S|100|39.025000||
B|NIO|20210331|15:16:34|S|772|39.020000||
B|TSLA|20210331|15:16:34|S|50|670.740000||
B|FOXA|20210331|15:16:35|S|20|36.090000||
B|IBM|20210331|15:16:35|S|100|133.830000||
B|BE|20210331|15:16:36|S|100|27.480000||
B|ROKU|20210331|15:16:36|S|10|328.770000||
B|MVIS|20210331|15:16:37|S|50|17.040000||
B|MVIS|20210331|15:16:37|S|100|17.010000||
B|OTRK|20210331|15:16:37|S|62|32.720000||
B|PLTR|20210331|15:16:38|S|91|23.560000||
B|BLNK|20210331|15:16:39|S|500|40.850000||
B|MVIS|20210331|15:16:39|S|100|16.990000||
B|MVIS|20210331|15:16:39|S|100|17.000000||
B|AI|20210331|15:16:40|S|10|66.250000||
B|MVIS|20210331|15:16:41|S|100|16.920000||
B|MVIS|20210331|15:16:42|S|70|16.900000||
B|ANET|20210331|15:16:43|S|6|304.480000||
B|BAM|20210331|15:16:43|S|100|44.630000||
B|MVIS|20210331|15:16:43|S|100|16.900000||
B|VIAC|20210331|15:16:43|S|20|45.190000||
B|GE|20210331|15:16:45|S|4800|13.175000||
B|RBLX|20210331|15:16:45|S|5|65.770000||
B|RBLX|20210331|15:16:45|S|7|65.740000||
B|RBLX|20210331|15:16:45|S|8|65.770000||
B|TSLA|20210331|15:16:45|S|17|670.250000||
B|RBLX|20210331|15:16:46|S|8|65.770000||
B|MVIS|20210331|15:16:47|S|100|16.870000||
B|BLK|20210331|15:16:48|S|1|760.120000||
B|GSX|20210331|15:16:48|S|900|32.590000||
B|GSX|20210331|15:16:48|S|2000|32.590000||
B|MVIS|20210331|15:16:48|S|100|16.890000||
B|X|20210331|15:16:48|S|100|26.100000||
B|CCI|20210331|15:16:49|S|500|172.020000||
B|MVIS|20210331|15:16:50|S|100|16.930000||
B|PXS|20210331|15:16:50|S|100|1.020000||
B|MVIS|20210331|15:16:51|S|457|16.930000||
B|ARKK|20210331|15:16:52|S|400|120.400000||
B|MVIS|20210331|15:16:52|S|30|16.950000||
B|MVIS|20210331|15:16:52|S|100|16.940000||
B|MSFT|20210331|15:16:53|S|5|238.510000||
B|MSFT|20210331|15:16:53|S|80|238.520000||
B|QQQ|20210331|15:16:53|S|10|320.660000||
B|MVIS|20210331|15:16:54|S|100|16.950000||
B|BYND|20210331|15:16:57|S|50|131.840000||
B|MVIS|20210331|15:16:57|S|100|17.110000||
B|TWLO|20210331|15:16:57|S|2|343.750000||
B|GSX|20210331|15:16:58|S|150|32.590000||
B|MSFT|20210331|15:16:58|S|33|238.590000||
B|MVIS|20210331|15:16:58|S|74|17.110000||
B|MSFT|20210331|15:16:59|S|11|238.580000||
B|MSTR|20210331|15:17:00|S|20|691.780000||
B|TSLA|20210331|15:17:00|S|50|670.930000||
B|ZSAN|20210331|15:17:01|S|100|1.230000||
B|ZSAN|20210331|15:17:01|S|100|1.230000||
B|ABNB|20210331|15:17:02|S|10|188.300000||
B|MVIS|20210331|15:17:02|S|175|16.930000||
B|OTLK|20210331|15:17:03|S|200|2.240000||
B|KLR|20210331|15:17:04|S|5|14.290000||
B|MVIS|20210331|15:17:04|S|400|16.960000||
B|SLNO|20210331|15:17:04|S|500|1.270000||
B|TME|20210331|15:17:04|S|122|20.080000||
B|MVIS|20210331|15:17:05|S|2000|16.910000||
B|SNAP|20210331|15:17:05|S|100|52.430000||
B|ENG|20210331|15:17:06|S|197|4.610000||
B|MVIS|20210331|15:17:06|S|98|16.860000||
B|SPY|20210331|15:17:06|S|1300|397.690000||
B|TER|20210331|15:17:06|S|1|122.680000||
B|AHT|20210331|15:17:07|S|200|2.960000||
B|LULU|20210331|15:17:07|S|100|310.500000||
B|MVIS|20210331|15:17:07|S|70|16.800000||
B|FTI|20210331|15:17:08|S|100|7.800000||
B|MVIS|20210331|15:17:08|S|10|16.780000||
B|MSFT|20210331|15:17:09|S|50|238.450000||
B|MVIS|20210331|15:17:09|S|100|16.750000||
B|NVAX|20210331|15:17:09|S|50|182.790000||
B|SPWR|20210331|15:17:09|S|200|34.140000||
B|YVR|20210331|15:17:10|S|40|4.090000||
B|TQQQ|20210331|15:17:11|S|50|92.580000||
B|TSM|20210331|15:17:11|S|84|118.350000||
B|KMB|20210331|15:17:12|S|100|139.550000||
B|VERU|20210331|15:17:12|S|200|10.690000||
B|VLDR|20210331|15:17:13|S|20|11.470000||
B|Z|20210331|15:17:13|S|18|130.520000||
B|MVIS|20210331|15:17:14|S|25|16.620000||
B|RIDE|20210331|15:17:14|S|8|11.830000||
B|MVIS|20210331|15:17:15|S|200|16.670000||
B|RIOT|20210331|15:17:15|S|15|54.420000||
B|MVIS|20210331|15:17:16|S|100|16.600000||
B|MVIS|20210331|15:17:16|S|100|16.630000||
B|VOO|20210331|15:17:16|S|7|365.580000||
B|STAR|20210331|15:17:18|S|300|17.950000||
B|LRCX|20210331|15:17:19|S|2|599.620000||
B|RIOT|20210331|15:17:19|S|76|54.420000||
B|ZS|20210331|15:17:19|S|65|172.340000||
B|MVIS|20210331|15:17:20|S|100|16.590000||
B|EPAM|20210331|15:17:22|S|10|403.510000||
B|BFLY|20210331|15:17:23|S|130|16.905000||
B|CCU|20210331|15:17:23|S|100|17.720000||
B|MVIS|20210331|15:17:23|S|100|16.580000||
B|MVIS|20210331|15:17:23|S|100|16.580000||
B|TGS|20210331|15:17:23|S|100|4.780000||
B|VLDR|20210331|15:17:23|S|100|11.460000||
B|ZM|20210331|15:17:23|E|10|324.456000||
B|LRCX|20210331|15:17:24|S|7|599.510000||
B|TSLA|20210331|15:17:24|S|10|669.600000||
B|TSLA|20210331|15:17:24|S|100|669.650000||
B|ZEN|20210331|15:17:24|S|100|133.880000||
B|IVAC|20210331|15:17:25|S|100|7.030000||
B|IVAC|20210331|15:17:26|S|100|7.150000||
B|NOW|20210331|15:17:26|S|5|504.000000||
B|BLNK|20210331|15:17:28|S|10|40.900000||
B|OUSA|20210331|15:17:28|S|1|39.990000||
B|SWBK|20210331|15:17:28|S|2|9.840000||
B|ZOM|20210331|15:17:28|E|100|1.585000||
B|MVIS|20210331|15:17:29|S|25|16.590000||
B|CCIV|20210331|15:17:30|S|5|23.360000||
B|IVAC|20210331|15:17:30|S|100|7.400000||
B|OPTT|20210331|15:17:30|S|100|3.290000||
B|IVAC|20210331|15:17:31|S|100|7.680000||
B|ZLAB|20210331|15:17:31|S|100|133.215000||
B|BFLY|20210331|15:17:32|S|325|16.905000||
B|MVIS|20210331|15:17:32|S|100|16.490000||
B|MVIS|20210331|15:17:32|S|550|16.500000||
B|SQ|20210331|15:17:32|S|500|228.490000||
B|MVIS|20210331|15:17:33|S|55|16.500000||
B|QQQ|20210331|15:17:33|S|100|320.550000||
B|TSLA|20210331|15:17:33|S|100|669.350000||
B|MVIS|20210331|15:17:34|S|100|16.470000||
B|SOL|20210331|15:17:34|S|400|12.420000||
B|TSLA|20210331|15:17:34|S|200|669.280000||
B|SO|20210331|15:17:35|S|1330|61.680000||
B|MSFT|20210331|15:17:36|S|20|238.270000||
B|MVIS|20210331|15:17:36|S|46|16.570000||
B|MVIS|20210331|15:17:36|S|54|16.570000||
B|MVIS|20210331|15:17:36|S|100|16.550000||
B|VUZI|20210331|15:17:37|S|50|25.910000||
B|MVIS|20210331|15:17:38|S|100|16.600000||
B|AMAT|20210331|15:17:39|S|500|135.180000||
B|IVAC|20210331|15:17:41|S|200|7.500000||
B|EMAN|20210331|15:17:43|S|100|3.660000||
B|LRCX|20210331|15:17:43|S|20|599.710000||
B|MVIS|20210331|15:17:43|S|100|16.520000||
B|MVIS|20210331|15:17:45|S|100|16.570000||
B|BSET|20210331|15:17:46|S|20|24.950000||
B|RH|20210331|15:17:46|S|10|604.125000||
B|SQ|20210331|15:17:46|S|10|228.520000||
B|GGB|20210331|15:17:47|S|600|5.315000||
B|LMND|20210331|15:17:49|S|2|93.370000||
B|MVIS|20210331|15:17:50|S|100|16.450000||
B|GNUS|20210331|15:17:51|S|100|1.970000||
B|ABBV|20210331|15:17:52|S|193|108.650000||
B|CLF|20210331|15:17:52|S|100|20.240000||
B|CLF|20210331|15:17:52|S|100|20.240000||
B|OTLK|20210331|15:17:52|S|400|2.240000||
B|UUU|20210331|15:17:53|S|100|6.710000||
B|HUBS|20210331|15:17:55|S|25|463.400000||
B|LULU|20210331|15:17:56|S|4|310.920000||
B|CRWD|20210331|15:17:57|S|50|184.040000||
B|MSFT|20210331|15:17:58|S|300|238.190000||
B|QQQ|20210331|15:17:58|S|200|320.510000||
B|TSLA|20210331|15:17:58|S|10|669.280000||
B|NIO|20210331|15:17:59|S|100|38.900000||
B|BIDU|20210331|15:18:00|S|1|216.250000||
B|GM|20210331|15:18:01|S|2000|57.800000||
B|NIO|20210331|15:18:01|S|50|38.900000||
B|MVIS|20210331|15:18:02|S|500|16.560000||
B|ISUN|20210331|15:18:03|S|400|13.410000||
B|NIO|20210331|15:18:03|S|100|38.920000||
B|MVIS|20210331|15:18:05|S|50|16.650000||
B|UPST|20210331|15:18:05|S|10|129.820000||
B|VUZI|20210331|15:18:05|S|500|25.950000||
B|VUZI|20210331|15:18:05|S|2000|25.940000||
B|TGS|20210331|15:18:06|S|100|4.780000||
B|APXT|20210331|15:18:08|S|100|11.170000||
B|ALGN|20210331|15:18:10|S|50|544.170000||
B|MYFW|20210331|15:18:10|S|325|25.140000||
B|XPEV|20210331|15:18:10|S|25|36.290000||
B|MVIS|20210331|15:18:12|S|64|16.670000||
B|VJET|20210331|15:18:12|S|34|15.820000||
B|MVIS|20210331|15:18:13|S|300|16.670000||
B|TSLA|20210331|15:18:14|S|40|669.450000||
B|MSFT|20210331|15:18:16|S|100|238.070000||
B|MSFT|20210331|15:18:16|S|100|238.080000||
B|LRCX|20210331|15:18:17|S|10|599.720000||
B|MVIS|20210331|15:18:17|S|100|16.710000||
B|TSLA|20210331|15:18:17|S|100|669.290000||
B|AA|20210331|15:18:18|S|500|32.620000||
B|MVIS|20210331|15:18:18|S|23|16.720000||
B|DKNG|20210331|15:18:19|S|70|61.830000||
B|GOOG|20210331|15:18:19|S|1|2080.910000||
B|LULU|20210331|15:18:19|S|75|310.830000||
B|MVIS|20210331|15:18:19|S|25|16.710000||
B|MVIS|20210331|15:18:19|S|300|16.720000||
B|MVIS|20210331|15:18:19|S|500|16.700000||
B|PLTR|20210331|15:18:20|S|50|23.535000||
B|AMZN|20210331|15:18:21|S|2|3106.250000||
B|LRCX|20210331|15:18:21|S|10|599.630000||
B|MVIS|20210331|15:18:21|S|100|16.700000||
B|XONE|20210331|15:18:21|S|360|31.590000||
B|BABA|20210331|15:18:22|S|3|227.770000||
B|NIO|20210331|15:18:22|S|100|38.880000||
B|PTON|20210331|15:18:22|S|100|113.450000||
B|ROKU|20210331|15:18:22|S|1|327.740000||
B|TSLA|20210331|15:18:22|S|1|668.670000||
B|TSLA|20210331|15:18:22|S|2|668.620000||
B|GSK|20210331|15:18:23|S|95|35.840000||
B|TSLA|20210331|15:18:23|S|100|668.540000||
B|BIIB|20210331|15:18:24|S|15|279.640000||
B|ARVL|20210331|15:18:25|S|100|16.150000||
B|ARVL|20210331|15:18:25|S|100|16.150000||
B|ARVL|20210331|15:18:25|S|200|16.150000||
B|ARVL|20210331|15:18:25|S|400|16.150000||
B|ARVL|20210331|15:18:25|S|400|16.150000||
B|LEN|20210331|15:18:25|S|300|102.520000||
B|MVIS|20210331|15:18:25|S|20|16.770000||
B|MVIS|20210331|15:18:25|S|74|16.760000||
B|U|20210331|15:18:25|S|100|100.960000||
B|YI|20210331|15:18:25|S|40|13.930000||
B|MVIS|20210331|15:18:26|S|50|16.750000||
B|EQIX|20210331|15:18:27|S|1|682.710000||
B|AMAT|20210331|15:18:28|S|100|135.120000||
B|FATE|20210331|15:18:28|S|174|81.340000||
B|MVIS|20210331|15:18:28|S|100|16.720000||
B|MVIS|20210331|15:18:28|S|400|16.710000||
B|AI|20210331|15:18:30|S|4|66.050000||
B|WHR|20210331|15:18:30|S|2|221.740000||
B|ZTO|20210331|15:18:30|S|100|29.280000||
B|NMTR|20210331|15:18:31|S|2000|1.175000||
B|QRVO|20210331|15:18:31|S|1|184.200000||
B|SPOT|20210331|15:18:31|S|7|270.290000||
B|ENPH|20210331|15:18:32|S|30|164.130000||
B|XONE|20210331|15:18:32|S|150|31.580000||
B|ZOM|20210331|15:18:32|E|100|1.585000||
B|ZOM|20210331|15:18:32|E|235|1.585000||
B|ARKK|20210331|15:18:33|S|100|120.160000||
B|BIGC|20210331|15:18:33|S|100|57.480000||
B|BIGC|20210331|15:18:33|S|100|57.490000||
B|SCO|20210331|15:18:33|S|5|7.170000||
B|FSLY|20210331|15:18:34|S|40|67.690000||
B|MSFT|20210331|15:18:34|S|100|237.800000||
B|MSFT|20210331|15:18:34|S|100|237.800000||
B|YQ|20210331|15:18:35|S|100|7.180000||
B|YQ|20210331|15:18:35|S|100|7.180000||
B|YQ|20210331|15:18:35|S|200|7.180000||
B|YQ|20210331|15:18:35|S|300|7.180000||
B|AMD|20210331|15:18:36|S|8|78.880000||
B|MSFT|20210331|15:18:36|S|100|237.770000||
B|MVIS|20210331|15:18:36|S|100|16.760000||
B|TSLA|20210331|15:18:36|S|35|668.335000||
B|NNOX|20210331|15:18:37|S|250|41.870000||
B|TSLA|20210331|15:18:37|S|21|668.390000||
B|AMAT|20210331|15:18:38|S|61|135.080000||
B|PLTR|20210331|15:18:38|S|10|23.485000||
B|MVIS|20210331|15:18:39|S|100|16.830000||
B|SQ|20210331|15:18:40|S|4|227.990000||
B|GHVI|20210331|15:18:43|S|10|13.740000||
B|VNT|20210331|15:18:43|S|95|30.360000||
B|CRWD|20210331|15:18:44|S|1|183.680000||
B|SEEL|20210331|15:18:44|S|100|5.120000||
B|SEEL|20210331|15:18:44|S|100|5.120000||
B|NIO|20210331|15:18:45|S|134|38.920000||
B|CCIV|20210331|15:18:46|S|100|23.310000||
B|CCIV|20210331|15:18:46|S|100|23.320000||
B|CETX|20210331|15:18:46|S|1600|1.910000||
B|BPYU|20210331|15:18:47|S|100|18.040000||
B|CETX|20210331|15:18:47|S|400|1.910000||
B|MVIS|20210331|15:18:47|S|12|16.920000||
B|MVIS|20210331|15:18:47|S|88|16.920000||
B|MVIS|20210331|15:18:47|S|100|16.910000||
B|MVIS|20210331|15:18:47|S|100|16.910000||
B|MVIS|20210331|15:18:47|S|800|16.910000||
B|MVIS|20210331|15:18:47|S|2000|16.910000||
B|SPWR|20210331|15:18:47|S|300|34.050000||
B|SPWR|20210331|15:18:47|S|600|34.050000||
B|AYI|20210331|15:18:48|S|200|165.820000||
B|QQQ|20210331|15:18:48|S|5|320.270000||
B|SOS|20210331|15:18:48|S|48|5.045000||
B|MREO|20210331|15:18:49|S|2000|3.420000||
B|MVIS|20210331|15:18:49|S|100|16.950000||
B|VGT|20210331|15:18:49|S|27|360.420000||
B|ZM|20210331|15:18:49|E|11|324.206000||
B|ZM|20210331|15:18:49|E|15|324.216000||
B|ZM|20210331|15:18:49|E|24|324.212000||
B|BYND|20210331|15:18:50|S|10|131.700000||
B|CNR|20210331|15:18:50|S|400|14.270000||
B|LULU|20210331|15:18:50|S|4|310.320000||
B|MVIS|20210331|15:18:50|S|100|16.920000||
B|MVIS|20210331|15:18:50|S|100|16.960000||
B|MVIS|20210331|15:18:50|S|100|16.970000||
B|SHOP|20210331|15:18:50|S|100|1115.030000||
B|TSLA|20210331|15:18:50|S|100|668.920000||
B|MVIS|20210331|15:18:51|S|100|16.950000||
B|TX|20210331|15:18:51|S|600|38.960000||
B|TX|20210331|15:18:52|S|58|38.930000||
B|TX|20210331|15:18:52|S|500|38.930000||
B|QQQ|20210331|15:18:54|S|2|320.290000||
B|MVIS|20210331|15:18:55|S|400|17.150000||
B|MVIS|20210331|15:18:56|S|100|17.300000||
B|MVIS|20210331|15:18:56|S|100|17.310000||
B|TME|20210331|15:18:56|S|100|20.040000||
B|XPEV|20210331|15:18:56|S|100|36.250000||
B|XPEV|20210331|15:18:56|S|500|36.250000||
B|NIO|20210331|15:18:57|S|10|38.910000||
B|MVIS|20210331|15:18:58|S|900|17.200000||
B|CHTR|20210331|15:18:59|S|3|620.055000||
B|FCEL|20210331|15:18:59|S|100|14.420000||
B|MVIS|20210331|15:18:59|S|200|17.250000||
B|MVIS|20210331|15:18:59|S|200|17.250000||
B|MVIS|20210331|15:19:00|S|100|17.270000||
B|POOL|20210331|15:19:00|S|2|346.850000||
B|AEZS|20210331|15:19:02|S|100|1.135000||
B|CERT|20210331|15:19:02|S|740|27.190000||
B|KOPN|20210331|15:19:02|S|110|10.840000||
B|MSFT|20210331|15:19:02|S|100|237.850000||
B|MVIS|20210331|15:19:02|S|100|17.160000||
B|MVIS|20210331|15:19:02|S|100|17.170000||
B|BFLY|20210331|15:19:03|S|325|16.900000||
B|MVIS|20210331|15:19:03|S|100|17.190000||
B|VOO|20210331|15:19:03|S|1|365.390000||
B|MVIS|20210331|15:19:04|S|100|17.070000||
B|QQQ|20210331|15:19:04|S|4|320.340000||
B|TSLA|20210331|15:19:04|S|100|669.090000||
B|MVIS|20210331|15:19:05|S|100|17.100000||
B|BA|20210331|15:19:07|S|10|255.930000||
B|OCGN|20210331|15:19:07|S|25|6.970000||
B|SPCE|20210331|15:19:07|S|25|30.530000||
B|GME|20210331|15:19:09|S|56|191.570000||
B|QQQ|20210331|15:19:09|S|2|320.290000||
B|TSM|20210331|15:19:09|S|300|118.220000||
B|TSM|20210331|15:19:09|S|505|118.220000||
B|BAC|20210331|15:19:11|S|100|38.930000||
B|BAC|20210331|15:19:11|S|100|38.930000||
B|ZOM|20210331|15:19:11|S|100|1.590000||
B|AMAT|20210331|15:19:14|S|5|135.220000||
B|UNH|20210331|15:19:14|S|1|373.470000||
B|DM|20210331|15:19:15|S|136|14.840000||
B|GME|20210331|15:19:15|S|20|191.910000||
B|UPST|20210331|15:19:15|S|167|129.800000||
B|BYND|20210331|15:19:16|S|400|131.760000||
B|MVIS|20210331|15:19:16|S|100|17.160000||
B|BILL|20210331|15:19:18|S|12|147.175000||
B|GME|20210331|15:19:18|S|100|191.440000||
B|LABU|20210331|15:19:18|S|20|79.570000||
B|MVIS|20210331|15:19:19|S|2000|17.060000||
B|ZNGA|20210331|15:19:19|S|200|10.265000||
B|DUK|20210331|15:19:20|S|100|96.140000||
B|MVIS|20210331|15:19:20|S|100|17.100000||
B|CLLS|20210331|15:19:21|S|100|20.620000||
B|ZOM|20210331|15:19:21|S|100|1.590000||
B|BIDU|20210331|15:19:22|S|690|216.560000||
B|BXP|20210331|15:19:23|S|100|102.110000||
B|GME|20210331|15:19:24|S|100|191.990000||
B|LRCX|20210331|15:19:24|S|100|599.760000||
B|TUYA|20210331|15:19:24|S|23|21.480000||
B|MVIS|20210331|15:19:25|S|100|17.040000||
B|PLTR|20210331|15:19:25|S|200|23.495000||
B|SGLB|20210331|15:19:26|S|500|3.780000||
B|STPK|20210331|15:19:26|S|63|27.050000||
B|MVIS|20210331|15:19:27|S|50|17.040000||
B|RUN|20210331|15:19:27|S|500|61.260000||
B|MVIS|20210331|15:19:28|S|100|17.040000||
B|MSFT|20210331|15:19:30|S|100|237.780000||
B|MSFT|20210331|15:19:30|S|100|237.780000||
B|TAN|20210331|15:19:31|S|20|92.390000||
B|NKE|20210331|15:19:32|S|1|133.270000||
B|RELL|20210331|15:19:32|S|2|6.350000||
B|QQQ|20210331|15:19:33|S|15|320.270000||
B|ZOM|20210331|15:19:34|S|100|1.590000||
B|MVIS|20210331|15:19:37|S|100|17.040000||
B|UFS|20210331|15:19:38|S|40|37.500000||
B|ZNGA|20210331|15:19:38|S|100|10.265000||
B|NBY|20210331|15:19:39|S|300|0.930300||
B|KOSS|20210331|15:19:40|S|88|22.660000||
B|QQQ|20210331|15:19:40|S|100|320.190000||
B|BABA|20210331|15:19:41|S|100|227.670000||
B|DE|20210331|15:19:41|S|30|376.300000||
B|TWLO|20210331|15:19:41|S|8|341.870000||
B|Z|20210331|15:19:43|S|100|130.390000||
B|CRM|20210331|15:19:44|S|3|213.040000||
B|NFLX|20210331|15:19:45|S|1|523.220000||
B|SDGR|20210331|15:19:45|S|108|76.750000||
B|Z|20210331|15:19:45|S|50|130.420000||
B|ZNGA|20210331|15:19:45|S|100|10.265000||
B|BABA|20210331|15:19:46|S|1|227.730000||
B|COUR|20210331|15:19:47|S|90|44.770000||
B|ZYNE|20210331|15:19:47|S|4|4.680000||
B|MVIS|20210331|15:19:48|S|180|17.130000||
B|WAFU|20210331|15:19:48|S|200|12.930100||
B|ZGNX|20210331|15:19:48|S|156|19.760000||
B|MSTR|20210331|15:19:49|S|8|690.180000||
B|PYPL|20210331|15:19:49|S|1|243.730000||
B|MVIS|20210331|15:19:50|S|1800|17.170000||
B|Z|20210331|15:19:51|S|100|130.400000||
B|SOL|20210331|15:19:52|S|40|12.320000||
B|TAN|20210331|15:19:52|S|100|92.420000||
B|TAN|20210331|15:19:52|S|100|92.440000||
B|VSTM|20210331|15:19:52|S|800|2.455000||
B|VIAC|20210331|15:19:54|S|86|45.330000||
B|VIAC|20210331|15:19:54|S|200|45.330000||
B|MSFT|20210331|15:19:55|S|100|237.620000||
B|TSLA|20210331|15:19:57|S|2|668.730000||
B|VT|20210331|15:19:57|S|46|97.615000||
B|EBON|20210331|15:19:58|S|89|8.150000||
B|GNUS|20210331|15:19:58|S|200|1.965000||
B|MVIS|20210331|15:19:58|S|500|17.250000||
B|BA|20210331|15:19:59|S|112|256.230000||
B|GNUS|20210331|15:19:59|S|60|1.965000||
B|ZM|20210331|15:19:59|S|100|324.190000||
B|ZOM|20210331|15:19:59|S|100|1.590000||
B|MVIS|20210331|15:20:00|S|100|17.400000||
B|MVIS|20210331|15:20:00|S|100|17.430000||
B|VIAC|20210331|15:20:00|S|1900|45.360000||
B|MSFT|20210331|15:20:01|S|100|237.580000||
B|MSFT|20210331|15:20:01|S|100|237.580000||
B|LRCX|20210331|15:20:02|S|7|600.120000||
B|ZUMZ|20210331|15:20:02|S|100|43.510000||
B|MVIS|20210331|15:20:03|S|100|17.380000||
B|VUZI|20210331|15:20:03|S|100|25.920000||
B|AHCO|20210331|15:20:04|S|100|36.850000||
B|GOOGL|20210331|15:20:06|S|25|2072.380000||
B|MVIS|20210331|15:20:06|S|100|17.500000||
B|SESN|20210331|15:20:06|S|100|2.670000||
B|ZLAB|20210331|15:20:06|S|100|133.165000||
B|MVIS|20210331|15:20:07|S|100|17.630000||
B|XPEV|20210331|15:20:07|S|64|36.240000||
B|MVIS|20210331|15:20:08|S|100|17.580000||
B|MVIS|20210331|15:20:09|S|100|17.510000||
B|NXTD|20210331|15:20:09|S|100|1.430000||
B|MFIN|20210331|15:20:10|S|100|7.120000||
B|MVIS|20210331|15:20:10|S|25|17.580000||
B|SOXL|20210331|15:20:10|S|100|38.850000||
B|MVIS|20210331|15:20:11|S|100|17.590000||
B|ZOM|20210331|15:20:11|S|100|1.590000||
B|MVIS|20210331|15:20:12|S|50|17.600000||
B|MVIS|20210331|15:20:12|S|100|17.610000||
B|ZOM|20210331|15:20:12|S|100|1.590000||
B|MVIS|20210331|15:20:13|S|10|17.630000||
B|MVIS|20210331|15:20:13|S|195|17.630000||
B|MVIS|20210331|15:20:13|S|885|17.570000||
B|MVIS|20210331|15:20:13|S|1000|17.560000||
B|MVIS|20210331|15:20:13|S|1000|17.600000||
B|VEEV|20210331|15:20:13|S|3|261.950000||
B|VUZI|20210331|15:20:13|S|100|25.920000||
B|Z|20210331|15:20:13|S|100|130.480000||
B|Z|20210331|15:20:13|S|100|130.490000||
B|Z|20210331|15:20:13|S|100|130.490000||
B|CCL|20210331|15:20:14|S|200|26.720000||
B|CCL|20210331|15:20:14|S|700|26.720000||
B|PYPL|20210331|15:20:14|S|2|243.810000||
B|MVIS|20210331|15:20:15|S|100|17.560000||
B|PYPL|20210331|15:20:15|S|1|243.800000||
B|MOGO|20210331|15:20:16|S|20|8.520000||
B|ZTO|20210331|15:20:16|S|100|29.280000||
B|MVIS|20210331|15:20:17|S|100|17.470000||
B|MVIS|20210331|15:20:17|S|200|17.460000||
B|CRM|20210331|15:20:18|S|1|212.940000||
B|GME|20210331|15:20:18|S|3|191.100000||
B|ZTS|20210331|15:20:18|S|100|158.020000||
B|ACRX|20210331|15:20:19|S|100|1.670000||
B|EDD|20210331|15:20:19|S|44|5.980000||
B|HTOO|20210331|15:20:19|S|300|13.290000||
B|MVIS|20210331|15:20:19|S|100|17.470000||
B|VEDL|20210331|15:20:19|S|200|12.600000||
B|CRSR|20210331|15:20:20|S|100|33.150000||
B|TAN|20210331|15:20:21|S|959|92.500000||
B|ZOM|20210331|15:20:21|S|100|1.590000||
B|CHWY|20210331|15:20:22|S|200|85.680000||
B|MVIS|20210331|15:20:22|S|300|17.530000||
B|BBAR|20210331|15:20:23|S|100|2.730000||
B|BBAR|20210331|15:20:23|S|388|2.730000||
B|DAC|20210331|15:20:23|S|30|49.120000||
B|AMAT|20210331|15:20:24|S|100|135.270000||
B|MVIS|20210331|15:20:24|S|260|17.550000||
B|MVIS|20210331|15:20:24|S|800|17.560000||
B|SQQQ|20210331|15:20:24|S|500|12.975000||
B|GNPX|20210331|15:20:25|S|90|4.280000||
B|MSFT|20210331|15:20:25|S|100|237.590000||
B|PLTR|20210331|15:20:25|S|3|23.485000||
B|UPST|20210331|15:20:26|S|200|130.300000||
B|UPST|20210331|15:20:26|S|300|130.300000||
B|MVIS|20210331|15:20:27|S|100|17.660000||
B|ZOM|20210331|15:20:28|S|100|1.590000||
B|GOOG|20210331|15:20:29|S|12|2079.530000||
B|MVIS|20210331|15:20:29|S|25|17.750000||
B|MU|20210331|15:20:30|S|99|89.040000||
B|MVIS|20210331|15:20:30|S|100|17.750000||
B|MVIS|20210331|15:20:30|S|100|17.780000||
B|MVIS|20210331|15:20:30|S|1784|17.750000||
B|MVIS|20210331|15:20:30|S|2000|17.750000||
B|RESN|20210331|15:20:30|S|8|4.310000||
B|MVIS|20210331|15:20:31|S|100|17.710000||
B|MVIS|20210331|15:20:31|S|100|17.720000||
B|BFLY|20210331|15:20:32|S|1550|16.910000||
B|NFLX|20210331|15:20:33|S|100|523.550000||
B|SANA|20210331|15:20:33|S|100|33.220000||
B|AA|20210331|15:20:34|S|30|32.680000||
B|MVIS|20210331|15:20:34|S|100|17.810000||
B|PNC|20210331|15:20:34|S|5|176.050000||
B|TSLA|20210331|15:20:34|S|5|668.990000||
B|AI|20210331|15:20:35|S|4|66.240000||
B|COUR|20210331|15:20:35|S|7|44.830000||
B|FTHM|20210331|15:20:37|S|100|37.000000||
B|FTHM|20210331|15:20:37|S|400|37.010000||
B|MVIS|20210331|15:20:38|S|50|17.640000||
B|AI|20210331|15:20:39|S|4|66.250000||
B|HOL|20210331|15:20:39|S|1116|11.990000||
B|MSFT|20210331|15:20:39|S|100|237.570000||
B|MSFT|20210331|15:20:39|S|100|237.580000||
B|MVIS|20210331|15:20:39|S|52|17.700000||
B|MVIS|20210331|15:20:39|S|100|17.700000||
B|MVIS|20210331|15:20:39|S|500|17.670000||
B|DIS|20210331|15:20:40|S|5|185.490000||
B|KIQ|20210331|15:20:40|S|100|1.160000||
B|HSTO|20210331|15:20:41|S|550|1.305000||
B|PACB|20210331|15:20:41|S|3|33.290000||
B|TSLA|20210331|15:20:41|S|10|669.310000||
B|TSLA|20210331|15:20:41|S|25|669.310000||
B|MVIS|20210331|15:20:42|S|20|17.690000||
B|TSLA|20210331|15:20:42|S|30|669.310000||
B|ZOM|20210331|15:20:42|S|100|1.590000||
B|NIO|20210331|15:20:43|S|10|38.990000||
B|RAIL|20210331|15:20:43|S|900|6.840000||
B|MVIS|20210331|15:20:44|S|100|17.590000||
B|CHWY|20210331|15:20:46|S|100|85.850000||
B|NFLX|20210331|15:20:46|S|1|523.540000||
B|TAN|20210331|15:20:46|S|1000|92.570000||
B|TSLA|20210331|15:20:47|S|100|669.260000||
B|BNTC|20210331|15:20:48|S|100|5.500000||
B|MVIS|20210331|15:20:48|S|100|17.530000||
B|TAN|20210331|15:20:48|S|1000|92.575000||
B|HLAL|20210331|15:20:49|S|1|35.350000||
B|MVIS|20210331|15:20:49|S|100|17.580000||
B|MVIS|20210331|15:20:49|S|100|17.580000||
B|MVIS|20210331|15:20:50|S|100|17.550000||
B|MVIS|20210331|15:20:50|S|100|17.570000||
B|MVIS|20210331|15:20:51|S|100|17.540000||
B|MVIS|20210331|15:20:52|S|100|17.550000||
B|PLTR|20210331|15:20:52|S|200|23.475000||
B|BOMN|20210331|15:20:53|S|500|30.430000||
B|MARA|20210331|15:20:53|S|200|49.500000||
B|MVIS|20210331|15:20:53|S|100|17.500000||
B|WKHS|20210331|15:20:53|S|100|13.820000||
B|MVIS|20210331|15:20:54|S|100|17.390000||
B|MVIS|20210331|15:20:54|S|117|17.360000||
B|BIDU|20210331|15:20:56|S|100|216.940000||
B|MVIS|20210331|15:20:56|S|100|17.440000||
B|HOG|20210331|15:20:57|S|50|40.280000||
B|AI|20210331|15:20:58|S|1|66.200000||
B|ZOM|20210331|15:20:58|S|100|1.590000||
B|STPK|20210331|15:20:59|S|63|26.980000||
B|STPK|20210331|15:20:59|S|100|26.960000||
B|MVIS|20210331|15:21:00|S|100|17.280000||
B|MVIS|20210331|15:21:01|S|200|17.270000||
B|ZLAB|20210331|15:21:01|S|98|133.140000||
B|BEEM|20210331|15:21:02|S|5|44.555000||
B|GVP|20210331|15:21:02|S|200|1.730000||
B|MVIS|20210331|15:21:03|S|100|17.170000||
B|DKNG|20210331|15:21:04|S|539|61.870000||
B|MSFT|20210331|15:21:04|S|100|237.680000||
B|ZNGA|20210331|15:21:04|S|100|10.270000||
B|ZNGA|20210331|15:21:04|S|100|10.275000||
B|DKNG|20210331|15:21:05|S|300|61.870000||
B|MSFT|20210331|15:21:05|S|100|237.680000||
B|MSFT|20210331|15:21:05|S|300|237.680000||
B|MVIS|20210331|15:21:05|S|100|17.310000||
B|MVIS|20210331|15:21:05|S|895|17.300000||
B|NIO|20210331|15:21:05|S|700|38.970000||
B|DMTK|20210331|15:21:06|S|8|51.940000||
B|RIOT|20210331|15:21:06|S|100|54.070000||
B|SPNV|20210331|15:21:07|S|100|10.110000||
B|SKLZ|20210331|15:21:08|S|1000|19.150000||
B|SOS|20210331|15:21:09|S|100|5.050000||
B|MFIN|20210331|15:21:10|S|100|7.150000||
B|UWMC|20210331|15:21:10|S|300|7.920000||
B|PTON|20210331|15:21:11|S|300|113.310000||
B|TSLA|20210331|15:21:12|S|10|669.520000||
B|AVGR|20210331|15:21:13|S|1400|1.520000||
B|AVGR|20210331|15:21:13|S|3100|1.520000||
B|USO|20210331|15:21:13|S|1|40.530000||
B|VUZI|20210331|15:21:13|S|11|25.930000||
B|RAIL|20210331|15:21:14|S|50|6.870000||
B|KLDO|20210331|15:21:15|S|300|8.130000||
B|BBCA|20210331|15:21:16|S|100|29.630000||
B|FSLR|20210331|15:21:16|S|100|88.440000||
B|WAFU|20210331|15:21:16|S|86|13.150000||
B|RUN|20210331|15:21:17|S|100|61.380000||
B|VIEW|20210331|15:21:17|S|100|7.620000||
B|PDD|20210331|15:21:18|S|100|134.660000||
B|ZM|20210331|15:21:18|S|100|323.910000||
B|FROG|20210331|15:21:19|S|100|45.130000||
B|ZOM|20210331|15:21:19|S|100|1.590000||
B|AMTX|20210331|15:21:21|S|100|25.170000||
B|MKTX|20210331|15:21:21|S|1|499.950000||
B|MVIS|20210331|15:21:22|S|100|17.390000||
B|MVIS|20210331|15:21:24|S|100|17.460000||
B|XPEV|20210331|15:21:24|S|300|36.250000||
B|EPAM|20210331|15:21:26|S|10|404.300000||
B|MVIS|20210331|15:21:26|S|100|17.550000||
B|ENVB|20210331|15:21:28|S|100|3.090000||
B|TAOP|20210331|15:21:28|S|75|9.750000||
B|IYR|20210331|15:21:29|S|700|92.400000||
B|IYR|20210331|15:21:29|S|700|92.400000||
B|REM|20210331|15:21:29|S|100|35.460000||
B|FB|20210331|15:21:33|S|100|295.320000||
B|MVIS|20210331|15:21:33|S|100|17.710000||
B|OPTT|20210331|15:21:33|S|2000|3.340000||
B|UEC|20210331|15:21:33|S|700|2.920000||
B|DIS|20210331|15:21:34|S|10|185.490000||
B|MVIS|20210331|15:21:34|S|50|17.750000||
B|PBA|20210331|15:21:34|S|300|28.790000||
B|MARA|20210331|15:21:36|S|100|49.440000||
B|MVIS|20210331|15:21:36|S|100|17.810000||
B|MVIS|20210331|15:21:36|S|572|17.820000||
B|OMP|20210331|15:21:36|S|60|22.330000||
B|SPY|20210331|15:21:36|S|361|397.490000||
B|MVIS|20210331|15:21:37|S|100|17.790000||
B|EEIQ|20210331|15:21:38|S|95|12.100000||
B|ZYNE|20210331|15:21:38|S|10|4.680000||
B|MVIS|20210331|15:21:40|S|37|17.710000||
B|MVIS|20210331|15:21:41|S|100|17.690000||
B|LABU|20210331|15:21:42|S|100|79.900000||
B|TSLA|20210331|15:21:42|S|5|669.880000||
B|DUOT|20210331|15:21:43|S|100|10.850000||
B|VIAC|20210331|15:21:43|S|100|45.560000||
B|VIAC|20210331|15:21:43|S|200|45.560000||
B|BRK/B|20210331|15:21:44|S|9|255.970000||
B|MFIN|20210331|15:21:45|S|100|7.150000||
B|SOGO|20210331|15:21:45|S|1400|7.600000||
B|MBOT|20210331|15:21:46|S|60|8.630000||
B|MVIS|20210331|15:21:46|S|3|17.730000||
B|MVIS|20210331|15:21:47|S|900|17.790000||
B|OPTT|20210331|15:21:47|S|100|3.350000||
B|OPTT|20210331|15:21:47|S|200|3.350000||
B|ZOM|20210331|15:21:47|S|100|1.590000||
B|KIQ|20210331|15:21:48|S|100|1.175000||
B|ZEUS|20210331|15:21:48|S|100|29.970000||
B|ZEUS|20210331|15:21:48|S|100|29.970000||
B|ZYME|20210331|15:21:48|S|100|31.480000||
B|ZYME|20210331|15:21:48|S|200|31.520000||
B|MVIS|20210331|15:21:49|S|100|17.930000||
B|MVIS|20210331|15:21:50|S|50|17.930000||
B|KIQ|20210331|15:21:53|S|100|1.180000||
B|KIQ|20210331|15:21:53|S|100|1.180000||
B|MVIS|20210331|15:21:53|S|100|17.770000||
B|MVIS|20210331|15:21:53|S|100|17.790000||
B|MVIS|20210331|15:21:53|S|100|17.790000||
B|ZG|20210331|15:21:53|S|100|132.658000||
B|MCD|20210331|15:21:54|S|2|224.640000||
B|MVIS|20210331|15:21:54|S|46|17.720000||
B|PDD|20210331|15:21:54|S|50|134.640000||
B|SLGG|20210331|15:21:54|S|60|7.830000||
B|MSFT|20210331|15:21:56|S|200|237.360000||
B|CMG|20210331|15:22:00|S|15|1432.595000||
B|DIS|20210331|15:22:00|S|3|185.510000||
B|MVIS|20210331|15:22:01|S|830|17.790000||
B|SQ|20210331|15:22:01|S|1|228.200000||
B|ABMD|20210331|15:22:02|S|2|320.330000||
B|AMD|20210331|15:22:02|S|33|79.010000||
B|HOMB|20210331|15:22:02|S|92|27.350000||
B|IRBT|20210331|15:22:02|S|30|123.560000||
B|KOPN|20210331|15:22:03|S|100|10.820000||
B|LMND|20210331|15:22:03|S|100|93.590000||
B|ZOM|20210331|15:22:03|S|100|1.590000||
B|MVIS|20210331|15:22:04|S|100|17.940000||
B|SPNV|20210331|15:22:04|S|100|10.080000||
B|SEDG|20210331|15:22:05|S|5|291.720000||
B|X|20210331|15:22:06|S|100|26.190000||
B|Z|20210331|15:22:06|S|20|130.590000||
B|USCR|20210331|15:22:08|S|50|73.950000||
B|CRWD|20210331|15:22:09|S|10|183.540000||
B|ZTO|20210331|15:22:09|S|100|29.280000||
B|VIEW|20210331|15:22:10|S|400|7.620000||
B|MVIS|20210331|15:22:13|S|100|17.860000||
B|MVIS|20210331|15:22:13|S|1700|17.860000||
B|PLAN|20210331|15:22:15|S|100|53.730000||
B|SPCE|20210331|15:22:15|S|20|30.630000||
B|GME|20210331|15:22:16|S|77|191.440000||
B|VUZI|20210331|15:22:16|S|20|25.930000||
B|Z|20210331|15:22:16|S|100|130.460000||
B|DOCU|20210331|15:22:17|S|12|204.170000||
B|ZBRA|20210331|15:22:17|S|51|487.650000||
B|DISCB|20210331|15:22:18|S|5|126.660000||
B|FRSX|20210331|15:22:18|S|100|6.250000||
B|MSFT|20210331|15:22:18|S|100|237.520000||
B|MVIS|20210331|15:22:18|S|305|18.100000||
B|PWR|20210331|15:22:19|S|100|88.550000||
B|NNOX|20210331|15:22:20|S|47|42.020000||
B|QQQ|20210331|15:22:20|S|100|320.340000||
B|GGAL|20210331|15:22:21|S|600|7.620000||
B|GGAL|20210331|15:22:21|S|1400|7.620000||
B|MSFT|20210331|15:22:21|S|100|237.470000||
B|MVIS|20210331|15:22:21|S|23|17.960000||
B|ADBE|20210331|15:22:22|S|20|478.460000||
B|BNTC|20210331|15:22:22|S|1730|5.720000||
B|MVIS|20210331|15:22:22|S|100|18.070000||
B|MVIS|20210331|15:22:22|S|400|18.070000||
B|TAP|20210331|15:22:22|S|100|51.520000||
B|MVIS|20210331|15:22:23|S|100|18.160000||
B|MVIS|20210331|15:22:23|S|100|18.160000||
B|AMAT|20210331|15:22:24|S|4|135.220000||
B|JKHY|20210331|15:22:24|S|50|152.220000||
B|MVIS|20210331|15:22:24|S|100|18.120000||
B|MVIS|20210331|15:22:24|S|400|18.090000||
B|YPF|20210331|15:22:24|S|1900|4.090000||
B|YPF|20210331|15:22:24|S|1900|4.090000||
B|ZM|20210331|15:22:24|S|46|324.240000||
B|ZOM|20210331|15:22:24|S|100|1.590000||
B|SQQQ|20210331|15:22:25|S|100|12.960000||
B|FLT|20210331|15:22:26|S|20|270.590000||
B|MVIS|20210331|15:22:26|S|50|18.130000||
B|MVIS|20210331|15:22:26|S|900|18.130000||
B|ENPH|20210331|15:22:27|S|3|164.160000||
B|FRSX|20210331|15:22:27|S|1100|6.250000||
B|TEO|20210331|15:22:27|S|1700|5.540000||
B|MVIS|20210331|15:22:28|S|100|18.330000||
B|MVIS|20210331|15:22:29|S|100|18.330000||
B|MVIS|20210331|15:22:30|S|50|18.340000||
B|MVIS|20210331|15:22:30|S|100|18.370000||
B|AHT|20210331|15:22:31|S|100|2.965000||
B|AHT|20210331|15:22:31|S|200|2.965000||
B|AIEQ|20210331|15:22:31|S|160|38.500000||
B|TRMB|20210331|15:22:31|S|6|78.550000||
B|HII|20210331|15:22:32|S|20|205.780000||
B|KMX|20210331|15:22:32|S|100|134.100000||
B|OIBR/C|20210331|15:22:33|S|1600|1.660000||
B|OIBR/C|20210331|15:22:33|S|2000|1.660000||
B|BNTC|20210331|15:22:34|S|500|5.810000||
B|MVIS|20210331|15:22:34|S|90|18.230000||
B|CHD|20210331|15:22:35|S|24|87.200000||
B|X|20210331|15:22:36|S|5|26.180000||
B|MVIS|20210331|15:22:38|S|100|18.380000||
B|ETSY|20210331|15:22:39|S|6|202.640000||
B|ZTO|20210331|15:22:39|S|100|29.285000||
B|MVIS|20210331|15:22:40|S|30|18.470000||
B|MVIS|20210331|15:22:40|S|200|18.570000||
B|CGA|20210331|15:22:41|S|100|5.440000||
B|MVIS|20210331|15:22:41|S|22|18.440000||
B|ZOM|20210331|15:22:41|S|100|1.590000||
B|CHWY|20210331|15:22:42|S|30|85.850000||
B|MVIS|20210331|15:22:42|S|20|18.490000||
B|PYPL|20210331|15:22:42|S|3|243.660000||
B|MVIS|20210331|15:22:43|S|100|18.520000||
B|NCLH|20210331|15:22:43|S|18|27.880000||
B|TBA|20210331|15:22:45|S|100|10.480000||
B|TSLA|20210331|15:22:45|S|30|669.690000||
B|ZOM|20210331|15:22:45|S|100|1.590000||
B|CRWD|20210331|15:22:46|S|1|183.270000||
B|MVIS|20210331|15:22:46|S|668|18.580000||
B|MVIS|20210331|15:22:47|S|700|18.580000||
B|MRNA|20210331|15:22:48|S|200|130.850000||
B|MVIS|20210331|15:22:49|S|68|18.670000||
B|MVIS|20210331|15:22:49|S|100|18.660000||
B|MVIS|20210331|15:22:49|S|300|18.670000||
B|ZOM|20210331|15:22:52|S|100|1.590000||
B|ZOM|20210331|15:22:52|S|100|1.590000||
B|FSLY|20210331|15:22:53|S|1|67.670000||
B|MVIS|20210331|15:22:53|S|170|18.650000||
B|TSLA|20210331|15:22:53|S|42|669.870000||
B|MVIS|20210331|15:22:54|S|100|18.730000||
B|APPS|20210331|15:22:55|S|200|81.840000||
B|MVIS|20210331|15:22:55|S|50|18.730000||
B|MVIS|20210331|15:22:55|S|50|18.740000||
B|WAFU|20210331|15:22:55|S|3000|13.200000||
B|SNAP|20210331|15:22:56|S|3|52.090000||
B|MVIS|20210331|15:22:57|S|22|18.730000||
B|MVIS|20210331|15:22:57|S|100|18.740000||
B|UEC|20210331|15:22:57|S|1000|2.920000||
B|FB|20210331|15:22:58|S|20|295.140000||
B|MVIS|20210331|15:22:59|S|22|18.560000||
B|MVIS|20210331|15:22:59|S|100|18.560000||
B|CAT|20210331|15:23:00|S|20|232.320000||
B|TLRY|20210331|15:23:00|S|262|22.860000||
B|COUR|20210331|15:23:01|S|2|44.960000||
B|CPER|20210331|15:23:01|S|232|24.660000||
B|GOOG|20210331|15:23:03|S|10|2079.050000||
B|XOM|20210331|15:23:04|S|300|56.085000||
B|MVIS|20210331|15:23:05|S|50|18.590000||
B|UMPQ|20210331|15:23:05|S|600|17.810000||
B|VOO|20210331|15:23:05|S|3|365.400000||
B|HYRE|20210331|15:23:06|S|107|10.120000||
B|HUYA|20210331|15:23:07|S|165|19.550000||
B|ZLAB|20210331|15:23:07|S|100|133.055000||
B|MSFT|20210331|15:23:08|S|100|237.360000||
B|ABCL|20210331|15:23:09|S|27|34.470000||
B|MVIS|20210331|15:23:09|S|100|18.620000||
B|MVIS|20210331|15:23:09|S|100|18.620000||
B|MVIS|20210331|15:23:09|S|100|18.680000||
B|MVIS|20210331|15:23:09|S|1700|18.620000||
B|NVDA|20210331|15:23:11|S|10|537.310000||
B|SGLB|20210331|15:23:13|S|200|3.770000||
B|XONE|20210331|15:23:13|S|100|31.810000||
B|MVIS|20210331|15:23:14|S|100|18.680000||
B|FUTU|20210331|15:23:15|S|100|157.670000||
B|MVIS|20210331|15:23:16|S|850|18.670000||
B|MVIS|20210331|15:23:18|S|30|18.660000||
B|MVIS|20210331|15:23:18|S|400|18.670000||
B|SE|20210331|15:23:18|S|3|225.540000||
B|MVIS|20210331|15:23:19|S|40|18.740000||
B|INTC|20210331|15:23:20|S|40|64.350000||
B|MVIS|20210331|15:23:20|S|392|18.940000||
B|TSLA|20210331|15:23:20|S|50|670.100000||
B|MVIS|20210331|15:23:21|S|100|18.840000||
B|TSLA|20210331|15:23:21|S|100|669.950000||
B|VIAC|20210331|15:23:21|S|535|45.680000||
B|MVIS|20210331|15:23:22|S|100|18.850000||
B|MVIS|20210331|15:23:22|S|300|18.790000||
B|SNOW|20210331|15:23:22|S|200|230.080000||
B|TAN|20210331|15:23:22|S|100|92.590000||
B|TAN|20210331|15:23:22|S|100|92.610000||
B|MVIS|20210331|15:23:23|S|100|18.850000||
B|MVIS|20210331|15:23:23|S|250|18.780000||
B|TAN|20210331|15:23:23|S|100|92.610000||
B|JMIA|20210331|15:23:24|S|500|35.800000||
B|HDB|20210331|15:23:25|S|200|77.890000||
B|MVIS|20210331|15:23:25|S|100|18.790000||
B|MVIS|20210331|15:23:25|S|100|18.800000||
B|NAIL|20210331|15:23:25|S|5|79.010000||
B|ABCL|20210331|15:23:26|S|122|34.480000||
B|SPNV|20210331|15:23:26|S|100|10.100000||
B|MVIS|20210331|15:23:27|S|50|18.830000||
B|SYLD|20210331|15:23:27|S|1|60.360000||
B|MVIS|20210331|15:23:28|S|22|18.800000||
B|LRGE|20210331|15:23:29|S|1|50.620000||
B|LVHD|20210331|15:23:29|E|1|35.010000||
B|TBA|20210331|15:23:30|S|100|10.480000||
B|MVIS|20210331|15:23:32|S|100|18.750000||
B|SNA|20210331|15:23:32|S|20|232.450000||
B|HRB|20210331|15:23:33|S|100|21.930000||
B|MVIS|20210331|15:23:33|S|31|18.710000||
B|DPW|20210331|15:23:34|S|200|3.270000||
B|SIVB|20210331|15:23:35|S|12|498.420000||
B|MVIS|20210331|15:23:36|S|217|18.630000||
B|GOEV|20210331|15:23:38|S|300|9.100000||
B|MVIS|20210331|15:23:38|S|22|18.450000||
B|MVIS|20210331|15:23:39|S|30|18.390000||
B|TER|20210331|15:23:39|S|30|122.840000||
B|ATC|20210331|15:23:40|S|100|20.160000||
B|HII|20210331|15:23:40|S|40|205.780000||
B|SPY|20210331|15:23:40|S|300|397.440000||
B|FAII|20210331|15:23:41|S|300|9.980000||
B|MVIS|20210331|15:23:41|S|100|18.300000||
B|TSLA|20210331|15:23:41|S|92|669.930000||
B|DISH|20210331|15:23:42|S|42|36.520000||
B|KOPN|20210331|15:23:42|S|22|10.740000||
B|MVIS|20210331|15:23:42|S|30|18.250000||
B|SHLS|20210331|15:23:42|S|337|35.190000||
B|ZTS|20210331|15:23:43|S|1|157.960000||
B|MVIS|20210331|15:23:44|S|100|18.170000||
B|ZOM|20210331|15:23:45|E|100|1.585000||
B|KBNT|20210331|15:23:46|S|100|7.140000||
B|MVIS|20210331|15:23:46|S|100|18.190000||
B|TLRY|20210331|15:23:46|S|1|22.840000||
B|BIO|20210331|15:23:47|S|2|574.130000||
B|MVIS|20210331|15:23:47|S|50|18.180000||
B|XPEV|20210331|15:23:47|S|100|36.180000||
B|XPEV|20210331|15:23:47|S|200|36.180000||
B|EXPE|20210331|15:23:48|S|1|174.150000||
B|GME|20210331|15:23:49|S|1|190.860000||
B|WPM|20210331|15:23:49|S|100|38.560000||
B|FM|20210331|15:23:50|S|50|29.460000||
B|EEIQ|20210331|15:23:51|S|98|12.060000||
B|MVIS|20210331|15:23:51|S|5|18.100000||
B|MVIS|20210331|15:23:51|S|50|18.120000||
B|MVIS|20210331|15:23:51|S|232|18.100000||
B|MVIS|20210331|15:23:51|S|500|18.100000||
B|MVIS|20210331|15:23:51|S|2000|18.100000||
B|NIO|20210331|15:23:53|S|700|38.960000||
B|HIMS|20210331|15:23:54|S|25|13.430000||
B|MVIS|20210331|15:23:55|S|210|18.100000||
B|QQQ|20210331|15:23:55|S|3|320.310000||
B|TBK|20210331|15:23:56|S|100|77.960000||
B|NIO|20210331|15:23:57|S|200|38.940000||
B|NIO|20210331|15:23:57|S|300|38.940000||
B|REGN|20210331|15:23:57|S|15|473.860000||
B|TAN|20210331|15:23:57|S|100|92.530000||
B|TAN|20210331|15:23:57|S|2000|92.540000||
B|MVIS|20210331|15:23:58|S|100|18.190000||
B|BA|20210331|15:23:59|S|100|256.110000||
B|FCEL|20210331|15:23:59|S|700|14.480000||
B|MVIS|20210331|15:23:59|S|33|18.190000||
B|PYPL|20210331|15:23:59|S|1|243.570000||
B|TSLA|20210331|15:23:59|S|10|668.910000||
B|TSLA|20210331|15:23:59|S|51|668.770000||
B|BA|20210331|15:24:00|S|99|256.110000||
B|BFLY|20210331|15:24:00|S|325|16.870000||
B|CHWY|20210331|15:24:00|S|50|86.030000||
B|COUR|20210331|15:24:00|S|4|44.730000||
B|MSFT|20210331|15:24:01|S|7|237.460000||
B|SPCE|20210331|15:24:01|S|10|30.580000||
B|MVIS|20210331|15:24:02|S|100|18.150000||
B|MVIS|20210331|15:24:02|S|100|18.190000||
B|MVIS|20210331|15:24:03|S|100|18.180000||
B|GRWG|20210331|15:24:04|S|50|49.970000||
B|IJR|20210331|15:24:04|S|69|109.380000||
B|NIO|20210331|15:24:04|S|100|38.930000||
B|BNTC|20210331|15:24:05|S|100|5.650000||
B|MVIS|20210331|15:24:05|S|100|18.170000||
B|AEZS|20210331|15:24:06|S|1800|1.135000||
B|LRCX|20210331|15:24:06|S|1|600.340000||
B|LULU|20210331|15:24:06|S|3|309.570000||
B|MDY|20210331|15:24:06|S|26|479.430000||
B|MSFT|20210331|15:24:06|S|65|237.460000||
B|ZM|20210331|15:24:08|S|5|324.150000||
B|SKLZ|20210331|15:24:09|S|34|19.230000||
B|FSK|20210331|15:24:10|S|525|20.010000||
B|ARVL|20210331|15:24:12|S|300|16.130000||
B|BCO|20210331|15:24:12|S|400|79.940000||
B|BFLY|20210331|15:24:13|S|100|16.870000||
B|BFLY|20210331|15:24:13|S|100|16.880000||
B|CREE|20210331|15:24:13|S|50|109.500000||
B|BFLY|20210331|15:24:14|S|100|16.880000||
B|TAN|20210331|15:24:14|S|100|92.500000||
B|TAN|20210331|15:24:14|S|100|92.510000||
B|TMO|20210331|15:24:15|S|2|457.960000||
B|MVIS|20210331|15:24:17|S|100|18.410000||
B|MVIS|20210331|15:24:17|S|500|18.410000||
B|MVIS|20210331|15:24:18|S|24|18.480000||
B|MVIS|20210331|15:24:18|S|301|18.450000||
B|SPNV|20210331|15:24:19|S|100|10.100000||
B|QS|20210331|15:24:20|S|200|45.280000||
B|GPRK|20210331|15:24:21|S|10|16.170000||
B|MVIS|20210331|15:24:21|S|27|18.420000||
B|CVX|20210331|15:24:22|S|100|105.120000||
B|DIS|20210331|15:24:22|S|10|185.450000||
B|ZM|20210331|15:24:22|S|1|324.210000||
B|KLAC|20210331|15:24:25|S|5|333.090000||
B|TGP|20210331|15:24:25|S|17|14.480000||
B|SE|20210331|15:24:26|S|4|225.320000||
B|CLII|20210331|15:24:27|S|500|13.140000||
B|LRCX|20210331|15:24:27|S|8|600.340000||
B|VLDR|20210331|15:24:27|S|83|11.450000||
B|VLDR|20210331|15:24:27|S|100|11.440000||
B|ZS|20210331|15:24:27|S|100|171.930000||
B|ARVL|20210331|15:24:28|S|100|16.140000||
B|ARVL|20210331|15:24:28|S|200|16.140000||
B|IPOF|20210331|15:24:29|S|200|10.700000||
B|KMX|20210331|15:24:30|S|50|133.930000||
B|QS|20210331|15:24:30|S|100|45.270000||
B|W|20210331|15:24:33|S|5|315.930000||
B|MVIS|20210331|15:24:34|S|47|18.470000||
B|TSLA|20210331|15:24:34|S|10|669.070000||
B|DOX|20210331|15:24:35|S|25|71.050000||
B|ABCL|20210331|15:24:36|S|25|34.570000||
B|BNTC|20210331|15:24:36|S|300|5.650000||
B|ZTO|20210331|15:24:36|S|100|29.300000||
B|ZTO|20210331|15:24:37|S|100|29.295000||
B|AMAT|20210331|15:24:38|S|43|135.130000||
B|IJR|20210331|15:24:38|S|28|109.340000||
B|SPNV|20210331|15:24:38|S|100|10.100000||
B|PYPL|20210331|15:24:42|S|1|243.510000||
B|SMH|20210331|15:24:42|S|5|244.640000||
B|INO|20210331|15:24:43|S|100|9.290000||
B|MVIS|20210331|15:24:43|S|277|18.200000||
B|MVIS|20210331|15:24:43|S|387|18.200000||
B|NVDA|20210331|15:24:43|S|50|536.870000||
B|MVIS|20210331|15:24:45|S|30|18.260000||
B|DOX|20210331|15:24:47|S|5|71.050000||
B|TTD|20210331|15:24:47|S|6|661.170000||
B|MRO|20210331|15:24:49|S|1400|10.775000||
B|QQQ|20210331|15:24:49|S|14|320.210000||
B|MVIS|20210331|15:24:51|S|100|17.980000||
B|MVIS|20210331|15:24:52|S|14|17.930000||
B|ZM|20210331|15:24:53|E|35|323.988000||
B|CAT|20210331|15:24:54|S|20|232.210000||
B|DISCA|20210331|15:24:55|S|330|44.010000||
B|MVIS|20210331|15:24:55|S|5|17.960000||
B|MVIS|20210331|15:24:55|S|100|17.930000||
B|LULU|20210331|15:24:57|S|30|309.580000||
B|WEBL|20210331|15:24:57|S|16|66.370000||
B|MVIS|20210331|15:24:58|S|41|17.870000||
B|MVIS|20210331|15:24:58|S|100|17.840000||
B|MVIS|20210331|15:24:58|S|100|17.880000||
B|MVIS|20210331|15:24:59|S|100|17.790000||
B|MVIS|20210331|15:24:59|S|100|17.820000||
B|BA|20210331|15:25:00|S|2|256.010000||
B|MGNI|20210331|15:25:01|S|1|42.540000||
B|SNOW|20210331|15:25:01|S|100|229.970000||
B|MVIS|20210331|15:25:02|S|100|18.070000||
B|RLX|20210331|15:25:02|S|879|10.440000||
B|SNAP|20210331|15:25:02|S|200|51.940000||
B|MVIS|20210331|15:25:03|S|94|18.000000||
B|MVIS|20210331|15:25:03|S|806|18.000000||
B|RIOT|20210331|15:25:03|S|100|54.250000||
B|AMTX|20210331|15:25:04|S|100|25.000000||
B|WAFU|20210331|15:25:04|S|250|13.200100||
B|MVIS|20210331|15:25:05|S|100|17.910000||
B|VJET|20210331|15:25:05|S|5|15.770000||
B|CAAP|20210331|15:25:07|S|100|4.800000||
B|VIAC|20210331|15:25:07|S|568|45.840000||
B|VIAC|20210331|15:25:07|S|2000|45.840000||
B|MVIS|20210331|15:25:08|S|100|17.980000||
B|NVDA|20210331|15:25:08|S|30|536.560000||
B|UCTT|20210331|15:25:09|S|15|58.740000||
B|BDX|20210331|15:25:10|S|2|243.360000||
B|MVIS|20210331|15:25:11|S|22|17.880000||
B|PEP|20210331|15:25:11|S|5|141.680000||
B|XPEV|20210331|15:25:11|S|40|36.200000||
B|MVIS|20210331|15:25:12|S|20|17.910000||
B|NIO|20210331|15:25:12|S|800|38.990000||
B|MVIS|20210331|15:25:14|S|50|17.900000||
B|MVIS|20210331|15:25:15|S|100|17.940000||
B|MVIS|20210331|15:25:15|S|100|17.950000||
B|TSLA|20210331|15:25:15|S|5|669.520000||
B|MVIS|20210331|15:25:16|S|100|17.930000||
B|SPNV|20210331|15:25:16|S|100|10.100000||
B|TEO|20210331|15:25:17|S|335|5.540000||
B|BIDU|20210331|15:25:18|S|1|217.660000||
B|CWEB|20210331|15:25:18|S|5|56.550000||
B|NVDA|20210331|15:25:19|S|20|536.830000||
B|NNDM|20210331|15:25:20|S|300|8.700000||
B|NNDM|20210331|15:25:20|S|400|8.700000||
B|CNO|20210331|15:25:22|S|100|24.480000||
B|MVIS|20210331|15:25:23|S|100|18.000000||
B|MVIS|20210331|15:25:23|S|100|18.050000||
B|TSLA|20210331|15:25:23|S|2|669.310000||
B|VJET|20210331|15:25:23|S|100|15.970000||
B|TSLA|20210331|15:25:24|S|6|669.430000||
B|MVIS|20210331|15:25:25|S|100|18.000000||
B|MVIS|20210331|15:25:25|S|100|18.070000||
B|BLNK|20210331|15:25:26|S|100|40.870000||
B|GME|20210331|15:25:30|S|25|191.060000||
B|UI|20210331|15:25:30|S|50|302.970000||
B|MVIS|20210331|15:25:31|S|100|17.980000||
B|SPY|20210331|15:25:32|S|323|397.410000||
B|AESE|20210331|15:25:34|S|2000|2.930000||
B|CRM|20210331|15:25:34|S|1|212.680000||
B|PYPL|20210331|15:25:34|S|8|243.380000||
B|PEI|20210331|15:25:35|S|119|1.960000||
B|SPNV|20210331|15:25:35|S|100|10.100000||
B|NNDM|20210331|15:25:36|S|100|8.695000||
B|ORCL|20210331|15:25:37|S|6|70.325000||
B|VIOT|20210331|15:25:37|S|100|9.050000||
B|VIOT|20210331|15:25:37|S|300|9.050000||
B|BAM|20210331|15:25:39|S|100|44.630000||
B|FB|20210331|15:25:39|S|10|294.950000||
B|MVIS|20210331|15:25:39|S|300|17.910000||
B|MVIS|20210331|15:25:40|S|100|17.880000||
B|FOXA|20210331|15:25:41|S|100|36.310000||
B|PHYS|20210331|15:25:41|S|1400|13.405000||
B|REMX|20210331|15:25:41|S|200|75.280000||
B|VIAC|20210331|15:25:41|S|400|45.820000||
B|PHYS|20210331|15:25:42|S|100|13.410000||
B|PHYS|20210331|15:25:42|S|200|13.410000||
B|TX|20210331|15:25:42|S|1026|39.000000||
B|MVIS|20210331|15:25:43|S|100|17.830000||
B|PYPL|20210331|15:25:43|S|2|243.430000||
B|HYLN|20210331|15:25:44|S|100|10.770000||
B|STX|20210331|15:25:45|S|100|77.160000||
B|X|20210331|15:25:45|S|46|26.220000||
B|BNTC|20210331|15:25:46|S|100|5.660000||
B|MVIS|20210331|15:25:46|S|100|17.840000||
B|MVIS|20210331|15:25:46|S|100|17.850000||
B|MVIS|20210331|15:25:47|S|23|17.780000||
B|DKNG|20210331|15:25:48|S|55|61.690000||
B|CI|20210331|15:25:49|S|100|242.210000||
B|MVIS|20210331|15:25:49|S|100|17.740000||
B|GME|20210331|15:25:50|S|100|191.350000||
B|VIAC|20210331|15:25:50|S|900|45.720000||
B|MVIS|20210331|15:25:51|S|500|17.690000||
B|ZEN|20210331|15:25:51|S|100|133.620000||
B|ALXN|20210331|15:25:52|S|50|153.220000||
B|MVIS|20210331|15:25:52|S|100|17.670000||
B|KC|20210331|15:25:53|S|20|39.550000||
B|MVIS|20210331|15:25:54|S|10|17.620000||
B|MVIS|20210331|15:25:56|S|39|17.650000||
B|MVIS|20210331|15:25:56|S|100|17.610000||
B|MVIS|20210331|15:25:57|S|85|17.680000||
B|MVIS|20210331|15:25:57|S|100|17.670000||
B|MVIS|20210331|15:25:57|S|100|17.670000||
B|HII|20210331|15:25:58|S|20|206.090000||
B|RLX|20210331|15:25:58|S|200|10.400000||
B|VMC|20210331|15:25:58|S|100|169.280000||
B|WAFU|20210331|15:25:58|S|150|13.230000||
B|AMZN|20210331|15:25:59|S|65|3103.950000||
B|AMZN|20210331|15:25:59|S|100|3103.950000||
B|AMZN|20210331|15:25:59|S|300|3103.310000||
B|MVIS|20210331|15:25:59|S|100|17.720000||
B|FUV|20210331|15:26:00|S|1600|13.380000||
B|MVIS|20210331|15:26:00|S|20|17.730000||
B|MVIS|20210331|15:26:01|S|100|17.730000||
B|MVIS|20210331|15:26:01|S|300|17.690000||
B|GME|20210331|15:26:03|S|5|191.360000||
B|VIACA|20210331|15:26:03|S|1|47.650000||
B|RKT|20210331|15:26:05|S|169|23.310000||
B|TSLA|20210331|15:26:07|S|25|669.100000||
B|FSLR|20210331|15:26:09|S|50|88.470000||
B|NIO|20210331|15:26:09|S|100|38.985000||
B|PWR|20210331|15:26:09|S|100|88.550000||
B|TSLA|20210331|15:26:10|S|100|669.190000||
B|ZEN|20210331|15:26:10|S|200|133.620000||
B|CL|20210331|15:26:13|S|50|78.870000||
B|CNC|20210331|15:26:13|S|100|64.070000||
B|TSLA|20210331|15:26:13|S|2|669.260000||
B|X|20210331|15:26:13|S|81|26.220000||
B|RAIL|20210331|15:26:14|S|100|6.750000||
B|RAIL|20210331|15:26:14|S|100|6.750000||
B|MSFT|20210331|15:26:16|S|100|237.380000||
B|MVIS|20210331|15:26:18|S|300|17.920000||
B|WDAY|20210331|15:26:18|S|20|251.030000||
B|MVIS|20210331|15:26:20|S|100|17.950000||
B|MVIS|20210331|15:26:20|S|100|18.000000||
B|SMH|20210331|15:26:20|S|1|244.590000||
B|MVIS|20210331|15:26:21|S|209|18.020000||
B|TDOC|20210331|15:26:21|S|10|182.890000||
B|TDOC|20210331|15:26:21|S|100|182.880000||
B|TME|20210331|15:26:21|S|100|20.300000||
B|TME|20210331|15:26:21|S|100|20.305000||
B|TSLA|20210331|15:26:21|S|100|669.100000||
B|ZM|20210331|15:26:23|S|5|324.220000||
B|MVIS|20210331|15:26:24|S|500|18.040000||
B|WKHS|20210331|15:26:24|S|198|13.770000||
B|WKHS|20210331|15:26:24|S|200|13.770000||
B|MVIS|20210331|15:26:25|S|100|18.080000||
B|MVIS|20210331|15:26:25|S|686|18.100000||
B|QQQ|20210331|15:26:25|S|100|320.210000||
B|SPCE|20210331|15:26:25|S|15|30.540000||
B|SKLZ|20210331|15:26:26|S|155|19.190000||
B|TSLA|20210331|15:26:26|S|25|669.520000||
B|EMAN|20210331|15:26:28|S|100|3.740000||
B|MVIS|20210331|15:26:28|S|100|17.970000||
B|PFMT|20210331|15:26:28|S|54|2.090000||
B|PFMT|20210331|15:26:28|S|100|2.090000||
B|PRQR|20210331|15:26:28|S|1|6.510000||
B|C|20210331|15:26:30|S|20|73.180000||
B|MVIS|20210331|15:26:30|S|200|17.960000||
B|ZYNE|20210331|15:26:30|S|1|4.670000||
B|ZYNE|20210331|15:26:30|S|2|4.670000||
B|REGN|20210331|15:26:31|S|8|473.730000||
B|SOXX|20210331|15:26:31|S|242|426.700000||
B|UPST|20210331|15:26:31|S|17|129.950000||
B|AKAM|20210331|15:26:32|S|20|101.680000||
B|PRQR|20210331|15:26:32|S|500|6.510000||
B|X|20210331|15:26:32|S|50|26.230000||
B|BNTX|20210331|15:26:34|S|2|108.910000||
B|GSX|20210331|15:26:34|S|2000|32.620000||
B|KSU|20210331|15:26:34|S|40|263.870000||
B|YPF|20210331|15:26:35|S|600|4.080000||
B|PLAN|20210331|15:26:36|S|100|53.780000||
B|YPF|20210331|15:26:36|S|500|4.080000||
B|AZRX|20210331|15:26:37|S|100|1.330000||
B|WING|20210331|15:26:37|S|100|127.310000||
B|EMAN|20210331|15:26:39|S|100|3.760000||
B|ZM|20210331|15:26:39|E|1|324.044000||
B|AWH|20210331|15:26:42|S|50|6.790000||
B|NUE|20210331|15:26:43|S|3|80.560000||
B|X|20210331|15:26:43|S|40|26.280000||
B|BLDP|20210331|15:26:45|S|800|24.490000||
B|BA|20210331|15:26:47|S|900|256.360000||
B|AMZN|20210331|15:26:48|S|9|3101.250000||
B|BLDP|20210331|15:26:48|S|100|24.500000||
B|FB|20210331|15:26:49|S|1|294.840000||
B|EXPC|20210331|15:26:50|S|100|10.350000||
B|SPNV|20210331|15:26:51|S|100|10.100000||
B|AVEO|20210331|15:26:52|S|37|7.380000||
B|OUSA|20210331|15:26:52|S|1|39.970000||
B|AI|20210331|15:26:53|S|30|66.210000||
B|MVIS|20210331|15:26:54|S|100|17.510000||
B|SUMR|20210331|15:26:54|S|300|13.440000||
B|CERC|20210331|15:26:55|S|800|3.000000||
B|GME|20210331|15:26:55|S|100|191.460000||
B|MVIS|20210331|15:26:55|S|900|17.490000||
B|ONDS|20210331|15:26:55|S|30|9.630000||
B|QCOM|20210331|15:26:55|S|100|132.930000||
B|EMAN|20210331|15:26:58|S|100|3.780000||
B|FRSX|20210331|15:26:58|S|100|6.250000||
B|FRSX|20210331|15:26:58|S|600|6.250000||
B|BIDU|20210331|15:26:59|S|10|217.650000||
B|DIS|20210331|15:27:00|S|1|185.560000||
B|BIDU|20210331|15:27:01|S|10|217.650000||
B|EMAN|20210331|15:27:01|S|200|3.770000||
B|EMAN|20210331|15:27:01|S|600|3.770000||
B|DIS|20210331|15:27:04|S|2|185.560000||
B|UAMY|20210331|15:27:04|S|2000|1.240000||
B|MVIS|20210331|15:27:05|S|100|17.560000||
B|MVIS|20210331|15:27:06|S|200|17.520000||
B|TSLA|20210331|15:27:06|S|15|669.760000||
B|AMD|20210331|15:27:09|S|900|78.830000||
B|GSX|20210331|15:27:10|S|2000|32.670000||
B|MSFT|20210331|15:27:10|S|2000|237.290000||
B|MVIS|20210331|15:27:11|S|146|17.440000||
B|MVIS|20210331|15:27:12|S|300|17.520000||
B|VERU|20210331|15:27:12|S|10|10.660000||
B|APPH|20210331|15:27:13|S|1100|18.180000||
B|APPH|20210331|15:27:13|S|1900|18.180000||
B|ACIC|20210331|15:27:14|S|100|10.060000||
B|ACIC|20210331|15:27:14|S|316|10.060000||
B|DISCA|20210331|15:27:14|S|2|43.970000||
B|CTRM|20210331|15:27:15|S|8500|0.761500||
B|DIS|20210331|15:27:15|S|3|185.450000||
B|BNTC|20210331|15:27:16|S|200|5.550000||
B|ZYNE|20210331|15:27:16|S|2|4.670000||
B|AAPL|20210331|15:27:17|S|100|122.670000||
B|PTC|20210331|15:27:17|S|7|139.600000||
B|MWK|20210331|15:27:18|S|50|30.735000||
B|ZKIN|20210331|15:27:18|S|100|9.440000||
B|BNGO|20210331|15:27:20|S|2000|8.300000||
B|VRM|20210331|15:27:21|S|100|38.950000||
B|SPCE|20210331|15:27:25|S|5|30.520000||
B|MVIS|20210331|15:27:26|S|100|17.570000||
B|Z|20210331|15:27:26|S|100|130.290000||
B|ABCL|20210331|15:27:27|S|15|34.160000||
B|ZBH|20210331|15:27:28|S|1000|161.260000||
B|ZM|20210331|15:27:28|S|19|324.194000||
B|TQQQ|20210331|15:27:29|S|50|92.020000||
B|UAMY|20210331|15:27:30|S|400|1.250000||
B|X|20210331|15:27:31|S|9|26.280000||
B|TER|20210331|15:27:32|S|200|122.700000||
B|Z|20210331|15:27:32|S|100|130.300000||
B|MSFT|20210331|15:27:33|S|100|237.430000||
B|AESE|20210331|15:27:34|S|200|2.910000||
B|AESE|20210331|15:27:34|S|341|2.910000||
B|AMZN|20210331|15:27:35|S|100|3099.440000||
B|AMZN|20210331|15:27:35|S|100|3099.710000||
B|EBIX|20210331|15:27:35|S|300|32.610000||
B|GSX|20210331|15:27:35|S|76|32.590000||
B|MVIS|20210331|15:27:35|S|100|17.440000||
B|MVIS|20210331|15:27:35|S|500|17.450000||
B|OGIG|20210331|15:27:35|S|13|52.330000||
B|TMBR|20210331|15:27:35|S|300|2.020000||
B|TME|20210331|15:27:35|S|242|20.320000||
B|TME|20210331|15:27:35|S|800|20.320000||
B|TSLA|20210331|15:27:35|S|3|669.950000||
B|ARVL|20210331|15:27:36|S|100|16.090000||
B|ARVL|20210331|15:27:36|S|400|16.090000||
B|MSFT|20210331|15:27:36|S|100|237.450000||
B|MVIS|20210331|15:27:36|S|27|17.380000||
B|FUBO|20210331|15:27:37|S|300|22.550000||
B|TSLA|20210331|15:27:37|S|5|669.830000||
B|DBVT|20210331|15:27:38|S|30|5.360000||
B|MVIS|20210331|15:27:38|S|100|17.360000||
B|PLTR|20210331|15:27:39|S|1|23.495000||
B|T|20210331|15:27:39|S|10|30.215000||
B|BIDU|20210331|15:27:41|S|1|217.440000||
B|Z|20210331|15:27:41|S|100|130.300000||
B|MVIS|20210331|15:27:42|S|100|17.420000||
B|TXT|20210331|15:27:42|S|100|56.490000||
B|MMD|20210331|15:27:43|S|600|22.120000||
B|SMTI|20210331|15:27:43|S|100|31.300000||
B|VTA|20210331|15:27:43|S|100|11.350000||
B|BBIO|20210331|15:27:44|S|2|61.620000||
B|TTCF|20210331|15:27:44|S|10|19.660000||
B|FLEX|20210331|15:27:45|S|400|18.470000||
B|MVIS|20210331|15:27:45|S|100|17.340000||
B|ZIOP|20210331|15:27:45|S|100|3.605000||
B|AEHL|20210331|15:27:47|S|100|3.180000||
B|GOOGL|20210331|15:27:47|S|70|2071.020000||
B|MSFT|20210331|15:27:47|S|100|237.580000||
B|TSLA|20210331|15:27:47|S|10|669.840000||
B|MSFT|20210331|15:27:48|S|181|237.560000||
B|RAIL|20210331|15:27:48|S|833|6.670000||
B|SPNV|20210331|15:27:48|S|100|10.100000||
B|MVIS|20210331|15:27:49|S|100|17.320000||
B|PDD|20210331|15:27:49|S|1|134.550000||
B|RKT|20210331|15:27:49|S|300|23.320000||
B|MVIS|20210331|15:27:50|S|100|17.340000||
B|SPCE|20210331|15:27:51|S|30|30.530000||
B|ZBRA|20210331|15:27:51|S|20|487.180000||
B|MVIS|20210331|15:27:52|S|100|17.590000||
B|HIL|20210331|15:27:53|S|20|3.270000||
B|MVIS|20210331|15:27:53|S|71|17.560000||
B|MVIS|20210331|15:27:54|S|400|17.490000||
B|MVIS|20210331|15:27:54|S|400|17.490000||
B|MVIS|20210331|15:27:54|S|900|17.490000||
B|WAFU|20210331|15:27:54|S|200|13.400000||
B|MVIS|20210331|15:27:55|S|100|17.480000||
B|BIDU|20210331|15:27:56|S|20|217.330000||
B|UTZ|20210331|15:27:56|S|20|24.920000||
B|JETS|20210331|15:27:58|S|20|27.025000||
B|MVIS|20210331|15:27:58|S|100|17.480000||
B|RLX|20210331|15:27:59|S|100|10.410000||
B|RLX|20210331|15:27:59|S|100|10.410000||
B|IVAC|20210331|15:28:01|S|100|8.000000||
B|IVAC|20210331|15:28:01|S|100|8.110000||
B|IVAC|20210331|15:28:01|S|200|8.010000||
B|IVAC|20210331|15:28:02|S|40|7.930000||
B|IVAC|20210331|15:28:02|S|50|7.990000||
B|DIS|20210331|15:28:03|S|1|185.410000||
B|IVAC|20210331|15:28:03|S|15|7.970000||
B|CAH|20210331|15:28:04|S|100|61.180000||
B|MVIS|20210331|15:28:04|S|100|17.480000||
B|ZGNX|20210331|15:28:04|S|200|19.650000||
B|ZI|20210331|15:28:04|S|42|49.135000||
B|AI|20210331|15:28:05|S|16|66.190000||
B|FCEL|20210331|15:28:05|S|100|14.505000||
B|PXS|20210331|15:28:05|S|200|1.030000||
B|IVAC|20210331|15:28:06|S|200|8.070000||
B|TSLA|20210331|15:28:06|S|4|670.450000||
B|TSLA|20210331|15:28:07|S|100|670.400000||
B|IVAC|20210331|15:28:08|S|1000|8.250000||
B|TME|20210331|15:28:08|S|100|20.265000||
B|BPTH|20210331|15:28:09|S|100|7.000000||
B|BPTH|20210331|15:28:09|S|190|7.000000||
B|GME|20210331|15:28:09|S|2|191.610000||
B|HOL|20210331|15:28:09|S|200|11.850000||
B|DCOM|20210331|15:28:10|S|7|30.380000||
B|GS|20210331|15:28:10|S|1|327.980000||
B|GME|20210331|15:28:11|S|100|191.600000||
B|GME|20210331|15:28:11|S|400|191.610000||
B|IVAC|20210331|15:28:11|S|100|7.920000||
B|EARS|20210331|15:28:12|S|100|3.430000||
B|IVAC|20210331|15:28:12|S|200|7.860000||
B|PG|20210331|15:28:12|S|1|135.610000||
B|IVAC|20210331|15:28:14|S|100|7.870000||
B|ARKK|20210331|15:28:16|S|100|120.300000||
B|IVAC|20210331|15:28:16|S|100|8.200000||
B|ZNGA|20210331|15:28:16|S|100|10.255000||
B|ADBE|20210331|15:28:17|S|20|477.990000||
B|CPNG|20210331|15:28:17|S|100|49.690000||
B|SPXU|20210331|15:28:17|S|200|23.500000||
B|DKNG|20210331|15:28:18|S|169|61.590000||
B|NGAC|20210331|15:28:19|S|44|9.910000||
B|XOMA|20210331|15:28:19|S|5|40.910000||
B|PYPL|20210331|15:28:21|S|100|243.630000||
B|TSLA|20210331|15:28:21|S|30|669.710000||
B|IVAC|20210331|15:28:22|S|100|7.980000||
B|TSLA|20210331|15:28:23|S|5|669.710000||
B|AMAT|20210331|15:28:24|S|100|135.150000||
B|EDD|20210331|15:28:24|S|100|5.980000||
B|EDD|20210331|15:28:24|S|116|5.980000||
B|MVIS|20210331|15:28:24|S|100|17.540000||
B|MSFT|20210331|15:28:25|S|50|237.570000||
B|MVIS|20210331|15:28:25|S|1|17.540000||
B|ZOM|20210331|15:28:25|E|100|1.585000||
B|IVAC|20210331|15:28:27|S|100|7.890000||
B|IVAC|20210331|15:28:28|S|40|7.890000||
B|IVAC|20210331|15:28:28|S|100|7.890000||
B|NTLA|20210331|15:28:28|S|50|80.370000||
B|AAPL|20210331|15:28:29|S|1|122.710000||
B|CWEB|20210331|15:28:29|S|20|56.500000||
B|MSFT|20210331|15:28:29|S|20|237.660000||
B|RAIL|20210331|15:28:29|S|100|6.690000||
B|MOS|20210331|15:28:30|S|100|31.890000||
B|MOS|20210331|15:28:30|S|200|31.890000||
B|SOL|20210331|15:28:30|S|100|12.230000||
B|ZOM|20210331|15:28:30|E|100|1.585000||
B|AZN|20210331|15:28:31|S|20|49.820000||
B|OBLN|20210331|15:28:32|S|400|2.880000||
B|BTU|20210331|15:28:33|S|2000|3.010000||
B|MVIS|20210331|15:28:33|S|100|17.690000||
B|UA|20210331|15:28:33|S|100|18.520000||
B|VCSH|20210331|15:28:33|S|9|82.485000||
B|DIS|20210331|15:28:34|S|1|185.340000||
B|GME|20210331|15:28:34|S|40|191.480000||
B|ORGO|20210331|15:28:34|S|100|18.250000||
B|KOPN|20210331|15:28:35|S|10|10.790000||
B|SHOP|20210331|15:28:35|S|4|1114.450000||
B|CCIV|20210331|15:28:36|S|9|23.260000||
B|IDEX|20210331|15:28:36|S|100|2.950000||
B|TWLO|20210331|15:28:36|S|3|341.350000||
B|ZOM|20210331|15:28:36|E|100|1.585000||
B|GME|20210331|15:28:38|S|1|191.360000||
B|X|20210331|15:28:38|S|400|26.270000||
B|GPN|20210331|15:28:39|S|20|202.650000||
B|NIO|20210331|15:28:39|S|500|39.080000||
B|LRCX|20210331|15:28:40|S|6|598.880000||
B|TSLA|20210331|15:28:41|S|5|669.900000||
B|U|20210331|15:28:41|S|10|100.790000||
B|CHEK|20210331|15:28:42|S|1100|1.745000||
B|IVAC|20210331|15:28:42|S|100|8.150000||
B|EEIQ|20210331|15:28:43|S|210|12.170000||
B|MSFT|20210331|15:28:43|S|26|237.690000||
B|RAIL|20210331|15:28:44|S|700|6.700000||
B|KOPN|20210331|15:28:46|S|100|10.790000||
B|WAT|20210331|15:28:48|S|20|285.860000||
B|SQ|20210331|15:28:50|S|2|228.040000||
B|MVIS|20210331|15:28:52|S|100|17.640000||
B|Z|20210331|15:28:52|S|100|130.322000||
B|Z|20210331|15:28:52|S|100|130.330000||
B|AMD|20210331|15:28:53|S|359|78.870000||
B|MVIS|20210331|15:28:53|S|100|17.700000||
B|MVIS|20210331|15:28:53|S|801|17.670000||
B|MVIS|20210331|15:28:53|S|1200|17.690000||
B|MVIS|20210331|15:28:53|S|2000|17.670000||
B|ZNGA|20210331|15:28:53|E|100|10.250000||
B|ZNGA|20210331|15:28:53|E|200|10.250000||
B|ZOM|20210331|15:28:53|E|100|1.585000||
B|RIOT|20210331|15:28:54|S|5|53.950000||
B|ALK|20210331|15:28:55|S|100|69.720000||
B|DOCN|20210331|15:28:55|S|5|42.440000||
B|GM|20210331|15:28:55|S|374|57.810000||
B|MVIS|20210331|15:28:56|S|350|17.660000||
B|BNTC|20210331|15:28:57|S|100|5.520000||
B|SPCE|20210331|15:28:58|S|10|30.520000||
B|BRK/B|20210331|15:29:00|S|353|255.860000||
B|DCTH|20210331|15:29:00|S|30|12.630000||
B|ZI|20210331|15:29:00|S|79|49.160000||
B|IPOE|20210331|15:29:01|S|100|17.030000||
B|AMD|20210331|15:29:03|S|2000|78.870000||
B|AMD|20210331|15:29:03|S|2000|78.880000||
B|MVIS|20210331|15:29:03|S|50|17.890000||
B|ZTO|20210331|15:29:04|S|100|29.295000||
B|CSCW|20210331|15:29:05|S|30|1.720000||
B|CSCW|20210331|15:29:05|S|1000|1.720000||
B|MVIS|20210331|15:29:05|S|100|17.850000||
B|AGG|20210331|15:29:06|S|5|113.825000||
B|MVIS|20210331|15:29:06|S|100|17.790000||
B|SKLZ|20210331|15:29:06|S|100|19.230000||
B|ZYXI|20210331|15:29:06|S|1|15.340000||
B|MVIS|20210331|15:29:07|S|20|17.770000||
B|NIO|20210331|15:29:07|S|500|39.140000||
B|STPK|20210331|15:29:07|S|350|26.560000||
B|BNTX|20210331|15:29:08|S|30|109.140000||
B|MVIS|20210331|15:29:08|S|50|17.740000||
B|HPE|20210331|15:29:10|S|200|15.870000||
B|HPE|20210331|15:29:10|S|200|15.870000||
B|ZOM|20210331|15:29:10|E|100|1.585000||
B|ATRO|20210331|15:29:11|S|300|18.160000||
B|IVAC|20210331|15:29:11|S|100|8.150000||
B|IVAC|20210331|15:29:11|S|120|8.140000||
B|IVAC|20210331|15:29:11|S|600|8.140000||
B|SSYS|20210331|15:29:11|S|100|26.410000||
B|FSLR|20210331|15:29:12|S|16|88.390000||
B|COLL|20210331|15:29:13|S|20|23.870000||
B|ABCL|20210331|15:29:14|S|187|34.290000||
B|BPOPN|20210331|15:29:14|S|148|26.950000||
B|APXT|20210331|15:29:16|S|400|11.140000||
B|ENG|20210331|15:29:16|S|100|4.550000||
B|OLO|20210331|15:29:16|S|10|26.850000||
B|PYPL|20210331|15:29:16|S|1|243.580000||
B|NCLH|20210331|15:29:17|S|100|27.735000||
B|SYK|20210331|15:29:18|S|2|244.370000||
B|TXN|20210331|15:29:18|S|5|189.630000||
B|ZTO|20210331|15:29:18|S|100|29.295000||
B|MVIS|20210331|15:29:19|S|100|17.680000||
B|EDV|20210331|15:29:20|S|1|125.310000||
B|NXPI|20210331|15:29:20|S|15|202.520000||
B|TQQQ|20210331|15:29:21|S|100|91.940000||
B|TQQQ|20210331|15:29:21|S|200|91.940000||
B|IMMR|20210331|15:29:22|S|100|9.590000||
B|PLAN|20210331|15:29:22|S|100|53.930000||
B|ABCL|20210331|15:29:23|S|100|34.180000||
B|ELMD|20210331|15:29:23|S|100|11.390000||
B|NIO|20210331|15:29:23|S|500|39.080000||
B|AFRM|20210331|15:29:24|S|100|70.450000||
B|CSCW|20210331|15:29:24|S|170|1.720000||
B|CSCW|20210331|15:29:24|S|200|1.720000||
B|CSCW|20210331|15:29:24|S|730|1.720000||
B|OKTA|20210331|15:29:24|S|1|222.400000||
B|SHOP|20210331|15:29:24|S|1|1113.260000||
B|BR|20210331|15:29:25|S|21|153.170000||
B|CLF|20210331|15:29:25|S|200|20.150000||
B|TROW|20210331|15:29:25|S|27|172.540000||
B|Z|20210331|15:29:25|S|100|130.150000||
B|QQQ|20210331|15:29:28|S|40|320.040000||
B|MSFT|20210331|15:29:30|S|100|237.710000||
B|EXPC|20210331|15:29:32|S|100|10.350000||
B|EXPC|20210331|15:29:32|S|266|10.350000||
B|BLDP|20210331|15:29:34|S|800|24.470000||
B|DOCU|20210331|15:29:34|S|1|203.990000||
B|IVAC|20210331|15:29:35|S|100|7.990000||
B|NVDA|20210331|15:29:35|S|10|535.980000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|100|1.580000||
B|ZOM|20210331|15:29:35|E|1300|1.580000||
B|SNA|20210331|15:29:36|S|40|232.540000||
B|ZS|20210331|15:29:36|S|100|172.100000||
B|IBIO|20210331|15:29:37|S|100|1.575000||
B|TLT|20210331|15:29:37|S|23|135.535000||
B|FTCV|20210331|15:29:38|S|100|11.130000||
B|WU|20210331|15:29:38|S|100|24.720000||
B|URG|20210331|15:29:39|S|97|1.180000||
B|IVAC|20210331|15:29:40|S|100|7.910000||
B|F|20210331|15:29:41|S|600|12.355000||
B|OKTA|20210331|15:29:41|S|110|222.250000||
B|IVAC|20210331|15:29:43|S|100|7.930000||
B|MSFT|20210331|15:29:44|S|800|237.660000||
B|SNOW|20210331|15:29:44|S|500|229.940000||
B|IVAC|20210331|15:29:45|S|100|7.990000||
B|MVIS|20210331|15:29:45|S|3350|17.480000||
B|INTZ|20210331|15:29:46|S|50|25.280000||
B|CHEK|20210331|15:29:48|S|50|1.750000||
B|GOVX|20210331|15:29:48|S|50|4.390000||
B|NOW|20210331|15:29:48|S|1|502.540000||
B|VCSH|20210331|15:29:48|S|50|82.485000||
B|MVIS|20210331|15:29:49|S|100|17.380000||
B|MVIS|20210331|15:29:49|S|500|17.370000||
B|FLT|20210331|15:29:50|S|20|270.180000||
B|PYPL|20210331|15:29:51|S|1|243.450000||
B|TME|20210331|15:29:52|S|100|20.325000||
B|IVAC|20210331|15:29:54|S|100|7.860000||
B|IVAC|20210331|15:29:54|S|100|7.860000||
B|VWO|20210331|15:29:56|S|9|52.070000||
B|DOCU|20210331|15:29:58|S|12|203.970000||
B|LI|20210331|15:29:58|S|200|25.040000||
B|GDXJ|20210331|15:29:59|S|100|45.280000||
B|NVDA|20210331|15:29:59|S|15|536.080000||
B|PLTR|20210331|15:29:59|S|200|23.445000||
B|CNTB|20210331|15:30:00|S|12|17.810000||
B|JNJ|20210331|15:30:00|S|2|164.620000||
B|SPY|20210331|15:30:00|S|1|397.230000||
B|WOOF|20210331|15:30:00|S|500|22.310000||
B|PWR|20210331|15:30:01|S|100|88.480000||
B|FTCV|20210331|15:30:02|S|30|11.130000||
B|SPNV|20210331|15:30:02|S|100|10.100000||
B|AMT|20210331|15:30:03|S|90|238.920000||
B|GSX|20210331|15:30:03|S|100|32.630000||
B|ARKW|20210331|15:30:04|S|1|148.040000||
B|GE|20210331|15:30:04|S|300|13.185000||
B|TSLA|20210331|15:30:04|S|30|669.070000||
B|ABG|20210331|15:30:05|S|10|197.310000||
B|IVAC|20210331|15:30:05|S|750|7.690000||
B|Z|20210331|15:30:06|S|100|130.290000||
B|TSLA|20210331|15:30:07|S|10|669.190000||
B|GDXJ|20210331|15:30:09|S|100|45.290000||
B|MARA|20210331|15:30:09|S|100|49.200000||
B|CRSR|20210331|15:30:10|S|100|33.140000||
B|DDT|20210331|15:30:10|S|100|25.670000||
B|NOW|20210331|15:30:10|S|2|502.690000||
B|SQ|20210331|15:30:10|S|1|227.900000||
B|NIO|20210331|15:30:11|S|15|39.140000||
B|MVIS|20210331|15:30:12|S|100|17.350000||
B|MVIS|20210331|15:30:12|S|100|17.380000||
B|MVIS|20210331|15:30:12|S|100|17.390000||
B|ZOM|20210331|15:30:12|E|117|1.585000||
B|CL|20210331|15:30:13|S|7|78.850000||
B|IVAC|20210331|15:30:13|S|100|7.670000||
B|ZOM|20210331|15:30:13|E|100|1.585000||
B|MVIS|20210331|15:30:14|S|125|17.360000||
B|SPOT|20210331|15:30:14|S|1|270.170000||
B|MELI|20210331|15:30:16|S|1|1492.880000||
B|MSTR|20210331|15:30:16|S|145|690.900000||
B|NCNO|20210331|15:30:16|S|200|65.930000||
B|TTD|20210331|15:30:16|S|10|657.670000||
B|GME|20210331|15:30:17|S|5|190.690000||
B|KOPN|20210331|15:30:17|S|300|10.760000||
B|GNUS|20210331|15:30:18|S|120|1.965000||
B|MVIS|20210331|15:30:19|S|100|17.360000||
B|MVIS|20210331|15:30:19|S|200|17.350000||
B|TSLA|20210331|15:30:20|S|25|669.260000||
B|X|20210331|15:30:20|S|7|26.260000||
B|ZTO|20210331|15:30:23|S|100|29.295000||
B|GOOGL|20210331|15:30:24|S|1|2070.250000||
B|CRM|20210331|15:30:25|S|5|212.710000||
B|MPWR|20210331|15:30:25|S|100|355.330000||
B|LRCX|20210331|15:30:26|S|1|598.910000||
B|SPXU|20210331|15:30:26|S|50|23.510000||
B|IVAC|20210331|15:30:29|S|100|7.870000||
B|PCG|20210331|15:30:29|S|200|11.780000||
B|VZIO|20210331|15:30:29|S|16|24.710000||
B|CCIV|20210331|15:30:31|S|5|23.280000||
B|MSFT|20210331|15:30:31|S|100|237.680000||
B|MVIS|20210331|15:30:32|S|100|17.510000||
B|BOLT|20210331|15:30:33|S|70|31.390000||
B|IDEX|20210331|15:30:33|S|100|2.950000||
B|FXY|20210331|15:30:34|S|30|85.140000||
B|ACWI|20210331|15:30:38|S|1000|95.480000||
B|X|20210331|15:30:39|S|100|26.270000||
B|X|20210331|15:30:39|S|100|26.275000||
B|ZG|20210331|15:30:40|S|100|132.330000||
B|IVAC|20210331|15:30:41|S|100|7.770000||
B|NVDA|20210331|15:30:41|S|100|536.920000||
B|PEP|20210331|15:30:41|S|100|141.690000||
B|MSFT|20210331|15:30:42|S|100|237.750000||
B|OKTA|20210331|15:30:42|S|6|222.590000||
B|BIDU|20210331|15:30:43|S|2|217.360000||
B|MVIS|20210331|15:30:44|S|100|17.700000||
B|TSLA|20210331|15:30:45|S|154|670.640000||
B|IVAC|20210331|15:30:46|S|400|7.800000||
B|IVAC|20210331|15:30:46|S|600|7.820000||
B|RMTI|20210331|15:30:46|S|100|1.185000||
B|FSLR|20210331|15:30:47|S|100|88.550000||
B|MVIS|20210331|15:30:47|S|20|17.690000||
B|MVIS|20210331|15:30:48|S|100|17.670000||
B|ZYNE|20210331|15:30:48|S|3|4.650000||
B|X|20210331|15:30:49|S|2|26.290000||
B|CRM|20210331|15:30:50|S|95|212.940000||
B|FB|20210331|15:30:50|S|20|294.940000||
B|STZ|20210331|15:30:50|S|1|229.250000||
B|VIST|20210331|15:30:50|S|200|2.550000||
B|BB|20210331|15:30:51|S|645|8.410000||
B|IDEX|20210331|15:30:51|S|600|2.950000||
B|LULU|20210331|15:30:51|S|5|310.750000||
B|PLTR|20210331|15:30:52|S|130|23.500000||
B|ALXN|20210331|15:30:53|S|42|153.230000||
B|FLT|20210331|15:30:53|S|20|270.340000||
B|MVIS|20210331|15:30:53|S|100|17.630000||
B|OKTA|20210331|15:30:55|S|2|222.580000||
B|MVIS|20210331|15:30:56|S|100|17.590000||
B|TBK|20210331|15:30:56|S|100|78.030000||
B|ZM|20210331|15:30:56|S|1|324.270000||
B|EVR|20210331|15:30:58|S|100|133.560000||
B|VGAC|20210331|15:30:59|S|100|10.150000||
B|ZEUS|20210331|15:31:00|S|90|30.030000||
B|AMD|20210331|15:31:01|S|500|78.960000||
B|BA|20210331|15:31:01|S|50|256.130000||
B|CCI|20210331|15:31:01|S|140|171.930000||
B|SE|20210331|15:31:01|S|100|225.190000||
B|SMH|20210331|15:31:01|S|50|244.590000||
B|TTNP|20210331|15:31:01|S|175|3.000000||
B|WKEY|20210331|15:31:01|S|400|14.360000||
B|MVIS|20210331|15:31:04|S|50|17.760000||
B|BHP|20210331|15:31:05|S|100|69.740000||
B|MVIS|20210331|15:31:05|S|146|17.800000||
B|ZYNE|20210331|15:31:05|S|3|4.650000||
B|UPRO|20210331|15:31:06|S|23|91.100000||
B|DNN|20210331|15:31:08|S|900|1.110000||
B|KRON|20210331|15:31:08|S|100|29.480000||
B|KOPN|20210331|15:31:09|S|900|10.900000||
B|VCSH|20210331|15:31:09|S|100|82.485000||
B|ARKK|20210331|15:31:10|S|30|120.450000||
B|IVAC|20210331|15:31:10|S|100|7.650000||
B|LAC|20210331|15:31:10|S|1050|16.220000||
B|COST|20210331|15:31:11|S|3|354.170000||
B|MVIS|20210331|15:31:11|S|100|17.670000||
B|WISH|20210331|15:31:11|S|500|15.940000||
B|VLDR|20210331|15:31:12|S|100|11.420000||
B|ROKU|20210331|15:31:13|S|1|328.070000||
B|EMAN|20210331|15:31:14|S|400|3.870000||
B|SEDG|20210331|15:31:14|S|6|290.780000||
B|SPCE|20210331|15:31:14|S|500|30.630000||
B|ZOM|20210331|15:31:14|E|100|1.585000||
B|CIDM|20210331|15:31:15|S|177|1.685000||
B|MVIS|20210331|15:31:15|S|25|17.610000||
B|SQ|20210331|15:31:15|S|12|228.350000||
B|TRUP|20210331|15:31:15|S|200|77.140000||
B|MVIS|20210331|15:31:16|S|100|17.610000||
B|TSLA|20210331|15:31:16|S|3|670.520000||
B|QTRX|20210331|15:31:17|S|5|59.320000||
B|SPCE|20210331|15:31:17|S|100|30.620000||
B|X|20210331|15:31:17|S|2|26.290000||
B|MOON|20210331|15:31:18|S|300|40.980000||
B|NXST|20210331|15:31:18|S|50|141.420000||
B|MFH|20210331|15:31:20|S|2000|7.050000||
B|ON|20210331|15:31:20|S|100|41.980000||
B|SITE|20210331|15:31:20|S|1|172.460000||
B|CSIQ|20210331|15:31:21|S|100|50.070000||
B|MVIS|20210331|15:31:21|S|5|17.610000||
B|ADX|20210331|15:31:22|S|35|18.260000||
B|ZOM|20210331|15:31:23|E|100|1.585000||
B|CIDM|20210331|15:31:24|S|1100|1.685000||
B|MA|20210331|15:31:25|S|3|357.370000||
B|NXPI|20210331|15:31:25|S|15|203.000000||
B|ZOM|20210331|15:31:25|E|100|1.585000||
B|KLAC|20210331|15:31:26|S|7|332.980000||
B|NIO|20210331|15:31:26|S|200|39.150000||
B|ZOM|20210331|15:31:26|E|100|1.585000||
B|ZOM|20210331|15:31:26|E|176|1.585000||
B|MOON|20210331|15:31:27|S|200|40.970000||
B|VIAC|20210331|15:31:28|S|400|45.460000||
B|AMZN|20210331|15:31:29|S|1|3100.170000||
B|MOON|20210331|15:31:30|S|200|40.970000||
B|SLP|20210331|15:31:30|S|33|63.240000||
B|VIAC|20210331|15:31:31|S|35|45.470000||
B|AIRI|20210331|15:31:32|S|300|1.550000||
B|KOPN|20210331|15:31:33|S|50|10.870000||
B|MVIS|20210331|15:31:33|S|156|17.800000||
B|MVIS|20210331|15:31:34|S|100|17.750000||
B|MVIS|20210331|15:31:34|S|600|17.780000||
B|VGSH|20210331|15:31:34|S|1700|61.525000||
B|LULU|20210331|15:31:35|S|10|310.700000||
B|MVIS|20210331|15:31:35|S|100|17.800000||
B|NVDA|20210331|15:31:35|S|6|537.110000||
B|ZOM|20210331|15:31:35|E|100|1.585000||
B|AA|20210331|15:31:37|S|300|32.830000||
B|FUBO|20210331|15:31:37|S|10|22.550000||
B|QCOM|20210331|15:31:38|S|22|132.920000||
B|QCOM|20210331|15:31:38|S|27|132.920000||
B|QCOM|20210331|15:31:38|S|73|132.920000||
B|QCOM|20210331|15:31:38|S|80|132.920000||
B|QCOM|20210331|15:31:38|S|89|132.920000||
B|QCOM|20210331|15:31:38|S|127|132.910000||
B|BIIB|20210331|15:31:39|S|10|280.270000||
B|FCEL|20210331|15:31:39|S|50|14.460000||
B|MVIS|20210331|15:31:39|S|50|17.810000||
B|QCOM|20210331|15:31:39|S|22|132.910000||
B|QCOM|20210331|15:31:39|S|174|132.880000||
B|X|20210331|15:31:39|S|3|26.330000||
B|X|20210331|15:31:39|S|500|26.330000||
B|MELI|20210331|15:31:41|S|1|1492.130000||
B|BEEM|20210331|15:31:42|S|10|44.270000||
B|FRSX|20210331|15:31:42|S|300|6.250000||
B|ZOM|20210331|15:31:42|E|100|1.585000||
B|ZOM|20210331|15:31:42|E|100|1.585000||
B|ZOM|20210331|15:31:42|E|200|1.585000||
B|BILI|20210331|15:31:43|S|5|107.850000||
B|IVAC|20210331|15:31:44|S|300|7.610000||
B|ZYME|20210331|15:31:44|S|100|31.450000||
B|CRWD|20210331|15:31:45|S|1|183.210000||
B|WAFU|20210331|15:31:47|S|900|12.820100||
B|BYND|20210331|15:31:49|S|100|131.340000||
B|CMLF|20210331|15:31:49|S|500|15.020000||
B|CLSN|20210331|15:31:51|S|10|1.365000||
B|IDEX|20210331|15:31:54|S|500|2.935000||
B|NIO|20210331|15:31:54|S|500|39.120000||
B|MVIS|20210331|15:31:56|S|16|17.650000||
B|ONCR|20210331|15:31:56|S|300|13.680000||
B|ADX|20210331|15:31:57|S|133|18.260000||
B|VVOS|20210331|15:32:01|S|100|6.680000||
B|GME|20210331|15:32:02|S|10|191.220000||
B|MVIS|20210331|15:32:02|S|100|17.680000||
B|NIO|20210331|15:32:03|S|70|39.150000||
B|BEEM|20210331|15:32:04|S|100|44.160000||
B|PRQR|20210331|15:32:04|S|20|6.580000||
B|XL|20210331|15:32:04|S|500|8.930000||
B|MSFT|20210331|15:32:05|S|20|237.550000||
B|NIO|20210331|15:32:05|S|600|39.140000||
B|AYX|20210331|15:32:07|S|36|83.280000||
B|TME|20210331|15:32:07|S|100|20.380000||
B|IVAC|20210331|15:32:10|S|100|7.660000||
B|IVAC|20210331|15:32:10|S|100|7.660000||
B|MVIS|20210331|15:32:10|S|100|17.840000||
B|OKTA|20210331|15:32:10|S|2|222.560000||
B|AEYE|20210331|15:32:11|S|100|28.160000||
B|KGRN|20210331|15:32:11|S|40|41.240000||
B|MVIS|20210331|15:32:11|S|100|17.900000||
B|MVIS|20210331|15:32:11|S|500|17.900000||
B|ROKU|20210331|15:32:11|S|50|328.400000||
B|WAFU|20210331|15:32:11|S|860|12.960000||
B|MVIS|20210331|15:32:12|S|150|17.910000||
B|EBON|20210331|15:32:13|S|12|8.060000||
B|IVAC|20210331|15:32:13|S|100|7.680000||
B|MVIS|20210331|15:32:13|S|100|17.910000||
B|PAM|20210331|15:32:13|S|100|14.630000||
B|BA|20210331|15:32:14|S|100|255.990000||
B|MVIS|20210331|15:32:14|S|100|17.980000||
B|AZRX|20210331|15:32:15|S|700|1.330000||
B|MVIS|20210331|15:32:15|S|10|18.140000||
B|MVIS|20210331|15:32:15|S|90|18.140000||
B|VXX|20210331|15:32:15|S|220|11.335000||
B|AZRX|20210331|15:32:16|S|200|1.330000||
B|SPNV|20210331|15:32:16|S|100|10.100000||
B|CLSN|20210331|15:32:17|S|200|1.365000||
B|MVIS|20210331|15:32:17|S|67|18.300000||
B|DIS|20210331|15:32:18|S|6|185.410000||
B|DMTK|20210331|15:32:18|S|3|51.940000||
B|GSX|20210331|15:32:18|S|2000|32.630000||
B|GSX|20210331|15:32:18|S|2000|32.640000||
B|MVIS|20210331|15:32:18|S|100|18.370000||
B|MVIS|20210331|15:32:19|S|100|18.310000||
B|MVIS|20210331|15:32:19|S|200|18.380000||
B|RAIL|20210331|15:32:20|S|900|6.610000||
B|RIOT|20210331|15:32:20|S|15|53.950000||
B|MVIS|20210331|15:32:21|S|50|18.370000||
B|MVIS|20210331|15:32:21|S|100|18.400000||
B|MVIS|20210331|15:32:21|S|100|18.410000||
B|MVIS|20210331|15:32:21|S|1400|18.400000||
B|AAPL|20210331|15:32:22|S|100|122.690000||
B|MVIS|20210331|15:32:22|S|100|18.410000||
B|MVIS|20210331|15:32:22|S|200|18.420000||
B|SQ|20210331|15:32:23|S|3|228.220000||
B|MVIS|20210331|15:32:24|S|16|18.370000||
B|XYF|20210331|15:32:26|S|6|3.780000||
B|CPNG|20210331|15:32:27|S|100|50.210000||
B|MVIS|20210331|15:32:27|S|30|18.170000||
B|MVIS|20210331|15:32:27|S|100|18.180000||
B|DISCB|20210331|15:32:28|S|11|122.750000||
B|KOSS|20210331|15:32:28|S|200|22.320000||
B|DIS|20210331|15:32:29|S|2|185.360000||
B|NVDA|20210331|15:32:29|S|1|536.990000||
B|PRPB|20210331|15:32:29|S|900|9.840000||
B|CMPS|20210331|15:32:30|S|100|37.360000||
B|OPNT|20210331|15:32:30|S|3|10.890000||
B|MVIS|20210331|15:32:31|S|100|18.200000||
B|TSM|20210331|15:32:31|S|59|118.190000||
B|CERS|20210331|15:32:33|S|100|6.110000||
B|CLSK|20210331|15:32:33|S|5|23.970000||
B|MOON|20210331|15:32:33|S|300|41.090000||
B|VIAC|20210331|15:32:33|S|15|45.460000||
B|IVAC|20210331|15:32:34|S|100|7.730000||
B|MVIS|20210331|15:32:34|S|100|18.120000||
B|AMD|20210331|15:32:35|S|200|78.920000||
B|FVRR|20210331|15:32:35|S|4|218.990000||
B|SPNV|20210331|15:32:35|S|100|10.100000||
B|NIO|20210331|15:32:36|S|400|39.130000||
B|MVIS|20210331|15:32:37|S|100|18.020000||
B|MVIS|20210331|15:32:37|S|100|18.040000||
B|ACN|20210331|15:32:38|S|50|277.350000||
B|MVIS|20210331|15:32:39|S|50|18.050000||
B|GRWG|20210331|15:32:40|S|20|49.870000||
B|GSX|20210331|15:32:40|S|2000|32.690000||
B|MVIS|20210331|15:32:40|S|100|17.990000||
B|MVIS|20210331|15:32:40|S|1200|17.970000||
B|ZTS|20210331|15:32:40|S|5|157.880000||
B|TSLA|20210331|15:32:41|S|1|670.200000||
B|MVIS|20210331|15:32:42|S|100|17.980000||
B|MVIS|20210331|15:32:43|S|100|17.950000||
B|MVIS|20210331|15:32:43|S|100|17.980000||
B|MVIS|20210331|15:32:43|S|800|17.940000||
B|GOLD|20210331|15:32:44|S|100|19.880000||
B|TSLA|20210331|15:32:44|S|14|669.920000||
B|AMD|20210331|15:32:46|S|1220|78.920000||
B|MSFT|20210331|15:32:46|S|100|237.170000||
B|MVIS|20210331|15:32:46|S|50|18.030000||
B|MSFT|20210331|15:32:47|S|500|237.150000||
B|MVIS|20210331|15:32:47|S|100|17.990000||
B|SHC|20210331|15:32:47|S|300|24.920000||
B|SHC|20210331|15:32:47|S|500|24.920000||
B|EMAN|20210331|15:32:48|S|100|4.100000||
B|MSFT|20210331|15:32:48|S|35|237.200000||
B|MVIS|20210331|15:32:49|S|100|17.970000||
B|BILL|20210331|15:32:50|S|3|146.800000||
B|MOON|20210331|15:32:51|S|200|41.040000||
B|MVIS|20210331|15:32:51|S|100|17.970000||
B|BA|20210331|15:32:52|S|100|255.910000||
B|MVIS|20210331|15:32:53|S|100|18.020000||
B|TSLA|20210331|15:32:53|S|1|670.010000||
B|MSFT|20210331|15:32:54|S|100|237.250000||
B|PLTR|20210331|15:32:58|S|10|23.465000||
B|CCIV|20210331|15:32:59|S|35|23.250000||
B|MVIS|20210331|15:33:00|S|100|18.080000||
B|MOON|20210331|15:33:03|S|200|41.020000||
B|MVIS|20210331|15:33:03|S|100|17.990000||
B|ZTO|20210331|15:33:03|S|400|29.350000||
B|ARKK|20210331|15:33:04|S|60|120.490000||
B|DE|20210331|15:33:04|S|2|376.550000||
B|SE|20210331|15:33:04|S|4|225.220000||
B|ZION|20210331|15:33:06|S|100|55.540000||
B|MVIS|20210331|15:33:07|S|100|17.960000||
B|ZM|20210331|15:33:07|S|5|323.824000||
B|RAIL|20210331|15:33:09|S|100|6.570000||
B|TME|20210331|15:33:09|S|14|20.395000||
B|ASPL|20210331|15:33:10|S|200|9.920000||
B|ASPL|20210331|15:33:10|S|200|9.920000||
B|ASPL|20210331|15:33:10|S|300|9.920000||
B|MVIS|20210331|15:33:10|S|100|17.980000||
B|QCOM|20210331|15:33:10|S|506|132.790000||
B|QCOM|20210331|15:33:10|S|2000|132.790000||
B|ASPL|20210331|15:33:11|S|900|9.990000||
B|AZUL|20210331|15:33:11|S|900|20.290000||
B|BA|20210331|15:33:12|S|44|255.910000||
B|BA|20210331|15:33:12|S|100|255.910000||
B|BA|20210331|15:33:12|S|100|255.910000||
B|LABU|20210331|15:33:12|S|25|79.740000||
B|VZIO|20210331|15:33:12|S|18|24.680000||
B|ZM|20210331|15:33:12|S|1|323.656000||
B|CLII|20210331|15:33:13|S|1800|13.400000||
B|LRCX|20210331|15:33:13|S|2|599.450000||
B|RAIL|20210331|15:33:13|S|1000|6.560000||
B|SPNV|20210331|15:33:13|S|100|10.100000||
B|CDXS|20210331|15:33:14|S|100|23.010000||
B|TME|20210331|15:33:14|S|100|20.375000||
B|AMZN|20210331|15:33:15|S|1|3098.110000||
B|DIS|20210331|15:33:15|S|1|185.320000||
B|EPIX|20210331|15:33:15|S|30|28.990000||
B|MVIS|20210331|15:33:15|S|100|17.910000||
B|NVDA|20210331|15:33:15|S|5|536.880000||
B|ASPL|20210331|15:33:17|S|700|10.020000||
B|MVIS|20210331|15:33:17|S|23|17.850000||
B|SHC|20210331|15:33:17|S|400|24.910000||
B|SHC|20210331|15:33:17|S|700|24.910000||
B|MVIS|20210331|15:33:18|S|100|17.890000||
B|MVIS|20210331|15:33:19|S|100|17.920000||
B|SQ|20210331|15:33:19|S|22|228.180000||
B|SUMR|20210331|15:33:20|S|35|13.400000||
B|TSLA|20210331|15:33:20|S|2|670.180000||
B|ZM|20210331|15:33:21|S|1|323.850000||
B|PAM|20210331|15:33:22|S|100|14.580000||
B|PLAN|20210331|15:33:22|S|100|53.980000||
B|FB|20210331|15:33:23|S|100|294.890000||
B|VAMO|20210331|15:33:23|S|1|23.440000||
B|BAR|20210331|15:33:24|S|1|16.965000||
B|OUSA|20210331|15:33:25|S|1|39.970000||
B|YLDE|20210331|15:33:25|S|1|37.710000||
B|AMZN|20210331|15:33:26|S|1|3098.040000||
B|EDZ|20210331|15:33:26|S|10|8.670000||
B|AMZN|20210331|15:33:27|S|1|3098.130000||
B|ESCA|20210331|15:33:27|S|100|21.370000||
B|IVAC|20210331|15:33:27|S|100|7.380000||
B|HDB|20210331|15:33:29|S|200|77.650000||
B|HOFV|20210331|15:33:29|S|144|5.060000||
B|MOTS|20210331|15:33:29|S|20|1.230000||
B|MVIS|20210331|15:33:29|S|119|17.900000||
B|TNXP|20210331|15:33:30|S|8500|1.275000||
B|DAC|20210331|15:33:31|S|2|49.010000||
B|FUTU|20210331|15:33:31|S|100|158.250000||
B|HFC|20210331|15:33:32|S|200|36.010000||
B|MVIS|20210331|15:33:32|S|50|18.010000||
B|SHC|20210331|15:33:32|S|400|24.910000||
B|TTM|20210331|15:33:33|S|300|20.940000||
B|NVDA|20210331|15:33:35|S|30|536.730000||
B|SANW|20210331|15:33:37|S|200|3.620000||
B|SANW|20210331|15:33:37|S|400|3.620000||
B|TZA|20210331|15:33:37|S|100|33.495000||
B|TSLA|20210331|15:33:41|S|50|669.865000||
B|MOON|20210331|15:33:42|S|200|41.000000||
B|MOV|20210331|15:33:42|S|13|28.740000||
B|MVIS|20210331|15:33:42|S|250|18.150000||
B|MVIS|20210331|15:33:43|S|1|18.150000||
B|MVIS|20210331|15:33:43|S|10|18.150000||
B|MVIS|20210331|15:33:43|S|27|18.140000||
B|MVIS|20210331|15:33:43|S|50|18.130000||
B|ZNGA|20210331|15:33:43|S|7|10.250000||
B|MVIS|20210331|15:33:44|S|100|18.080000||
B|MVIS|20210331|15:33:44|S|300|18.150000||
B|BGS|20210331|15:33:45|S|100|31.170000||
B|MSFT|20210331|15:33:46|S|100|237.120000||
B|ZION|20210331|15:33:46|S|176|55.565000||
B|AMC|20210331|15:33:47|S|9|10.240000||
B|MSFT|20210331|15:33:47|S|93|237.150000||
B|OKTA|20210331|15:33:47|S|5|222.390000||
B|PYPL|20210331|15:33:49|S|4|243.410000||
B|PYPL|20210331|15:33:49|S|20|243.410000||
B|CDTX|20210331|15:33:50|S|2000|2.710000||
B|SOS|20210331|15:33:50|S|299|5.065000||
B|MRO|20210331|15:33:51|S|100|10.810000||
B|MVIS|20210331|15:33:53|S|60|17.870000||
B|MVIS|20210331|15:33:53|S|100|17.860000||
B|MRNA|20210331|15:33:54|S|1|131.130000||
B|NFLX|20210331|15:33:54|S|25|522.360000||
B|TSLA|20210331|15:33:55|S|3|669.255000||
B|GNRC|20210331|15:33:56|S|30|328.270000||
B|MVIS|20210331|15:33:56|S|48|17.940000||
B|MVIS|20210331|15:33:56|S|100|17.940000||
B|MVIS|20210331|15:33:57|S|200|17.890000||
B|BALY|20210331|15:34:00|S|2|64.900000||
B|CDTX|20210331|15:34:01|S|2000|2.720000||
B|MVIS|20210331|15:34:01|S|100|17.970000||
B|ZEUS|20210331|15:34:01|S|5|29.810000||
B|ELMD|20210331|15:34:02|S|200|11.280000||
B|RCON|20210331|15:34:02|S|487|6.430000||
B|IVAC|20210331|15:34:03|S|100|7.480000||
B|MVIS|20210331|15:34:03|S|100|17.870000||
B|ZTO|20210331|15:34:03|S|100|29.340000||
B|NFLX|20210331|15:34:04|S|25|522.370000||
B|MSFT|20210331|15:34:05|S|10|236.980000||
B|DDOG|20210331|15:34:06|S|400|83.960000||
B|JD|20210331|15:34:06|S|9|84.430000||
B|NIO|20210331|15:34:07|S|100|39.065000||
B|SHOP|20210331|15:34:07|S|10|1113.230000||
B|EVR|20210331|15:34:08|S|387|133.580000||
B|GHVI|20210331|15:34:08|S|8|13.790000||
B|IVAC|20210331|15:34:09|S|300|7.460000||
B|NFLX|20210331|15:34:09|S|100|522.380000||
B|TNXP|20210331|15:34:09|S|2050|1.275000||
B|TNXP|20210331|15:34:09|S|3775|1.275000||
B|Z|20210331|15:34:09|S|10|130.230000||
B|BIDU|20210331|15:34:10|S|100|216.980000||
B|BIDU|20210331|15:34:10|S|100|216.980000||
B|SPNV|20210331|15:34:11|S|100|10.100000||
B|AI|20210331|15:34:13|S|100|66.120000||
B|ACIC|20210331|15:34:14|S|100|10.060000||
B|ACIC|20210331|15:34:14|S|182|10.060000||
B|TME|20210331|15:34:14|S|100|20.375000||
B|BIDU|20210331|15:34:15|S|99|216.970000||
B|NIO|20210331|15:34:15|S|200|39.090000||
B|EPIX|20210331|15:34:16|S|1|28.990000||
B|MVIS|20210331|15:34:16|S|100|18.010000||
B|MVIS|20210331|15:34:18|S|100|18.100000||
B|MVIS|20210331|15:34:19|S|20|18.180000||
B|MVIS|20210331|15:34:20|S|100|18.270000||
B|RAIL|20210331|15:34:20|S|100|6.580000||
B|MVIS|20210331|15:34:21|S|100|18.240000||
B|SPOT|20210331|15:34:22|S|1|269.650000||
B|RCON|20210331|15:34:23|S|400|6.450000||
B|SWAV|20210331|15:34:23|S|2|129.370000||
B|MVIS|20210331|15:34:24|S|500|18.180000||
B|MVIS|20210331|15:34:24|S|2000|18.180000||
B|RCON|20210331|15:34:24|S|100|6.460000||
B|VIAC|20210331|15:34:24|S|25|45.340000||
B|CIGI|20210331|15:34:25|S|100|98.930000||
B|MSFT|20210331|15:34:27|S|75|237.090000||
B|C|20210331|15:34:28|S|167|73.100000||
B|EXPC|20210331|15:34:28|S|200|10.330000||
B|ZS|20210331|15:34:28|S|100|172.200000||
B|FOX|20210331|15:34:29|S|200|35.110000||
B|VIG|20210331|15:34:29|S|900|147.450000||
B|PTN|20210331|15:34:30|S|7500|0.692500||
B|EDD|20210331|15:34:31|S|44|5.980000||
B|MSTR|20210331|15:34:31|S|350|691.640000||
B|ZNGA|20210331|15:34:31|S|100|10.240000||
B|BABA|20210331|15:34:32|S|200|227.580000||
B|LFMD|20210331|15:34:32|S|1|16.180000||
B|MVIS|20210331|15:34:32|S|2|18.000000||
B|MVIS|20210331|15:34:32|S|100|17.990000||
B|MSFT|20210331|15:34:33|S|4|237.020000||
B|PFF|20210331|15:34:33|S|50|38.395000||
B|Z|20210331|15:34:34|S|3|130.230000||
B|MVIS|20210331|15:34:35|S|100|17.940000||
B|MVIS|20210331|15:34:35|S|100|17.940000||
B|TAN|20210331|15:34:35|S|100|92.210000||
B|TSLA|20210331|15:34:35|S|60|669.475000||
B|DEN|20210331|15:34:36|S|300|48.100000||
B|ADBE|20210331|15:34:37|S|180|477.850000||
B|PLTR|20210331|15:34:37|S|200|23.440000||
B|X|20210331|15:34:37|S|258|26.350000||
B|PENN|20210331|15:34:38|S|5|105.750000||
B|TSLA|20210331|15:34:39|S|7|669.520000||
B|HZN|20210331|15:34:40|S|10|10.430000||
B|GNLN|20210331|15:34:41|S|900|5.420000||
B|MVIS|20210331|15:34:41|S|100|18.010000||
B|AMH|20210331|15:34:42|S|100|33.580000||
B|EPAM|20210331|15:34:42|S|10|401.470000||
B|MVIS|20210331|15:34:42|S|1100|18.030000||
B|VOO|20210331|15:34:43|S|5|365.180000||
B|BABA|20210331|15:34:44|S|255|227.610000||
B|MVIS|20210331|15:34:47|S|800|18.150000||
B|RNA|20210331|15:34:47|S|20|21.600000||
B|TSM|20210331|15:34:47|S|72|118.150000||
B|CSCW|20210331|15:34:49|S|300|1.720000||
B|CSCW|20210331|15:34:49|S|1200|1.720000||
B|SPNV|20210331|15:34:49|S|100|10.090000||
B|AMAT|20210331|15:34:50|S|30|135.110000||
B|UAL|20210331|15:34:51|S|100|57.990000||
B|UAL|20210331|15:34:51|S|580|57.990000||
B|ZOM|20210331|15:34:51|E|100|1.585000||
B|ZYME|20210331|15:34:51|S|100|31.550000||
B|ZYME|20210331|15:34:51|S|100|31.550000||
B|ARVL|20210331|15:34:52|S|200|16.170000||
B|MVIS|20210331|15:34:52|S|100|17.970000||
B|ADBE|20210331|15:34:53|S|14|477.840000||
B|LHX|20210331|15:34:53|S|1|202.660000||
B|RUN|20210331|15:34:54|S|20|60.880000||
B|RCON|20210331|15:34:56|S|200|6.460000||
B|RCON|20210331|15:34:56|S|243|6.460000||
B|HDB|20210331|15:34:58|S|200|77.640000||
B|HDB|20210331|15:34:58|S|200|77.640000||
B|INTZ|20210331|15:34:58|S|52|25.430000||
B|TSLA|20210331|15:34:58|S|20|669.470000||
B|APPS|20210331|15:34:59|S|20|81.680000||
B|ZEN|20210331|15:34:59|S|100|133.590000||
B|AMWL|20210331|15:35:00|S|100|17.580000||
B|IDEX|20210331|15:35:00|S|25|2.940000||
B|ASPL|20210331|15:35:01|S|100|10.000000||
B|TSLA|20210331|15:35:01|S|10|669.560000||
B|FTCV|20210331|15:35:02|S|100|11.130000||
B|EXPE|20210331|15:35:03|S|1|173.220000||
B|ZEN|20210331|15:35:05|S|300|133.630000||
B|NIO|20210331|15:35:06|S|34|39.070000||
B|GSX|20210331|15:35:07|S|100|32.740000||
B|GSX|20210331|15:35:07|S|100|32.780000||
B|GSX|20210331|15:35:07|S|2000|32.780000||
B|MAT|20210331|15:35:10|S|37|20.110000||
B|FISV|20210331|15:35:11|S|100|119.590000||
B|MDRX|20210331|15:35:11|S|200|15.130000||
B|IVAC|20210331|15:35:12|S|100|7.570000||
B|AEP|20210331|15:35:13|S|92|84.380000||
B|ASML|20210331|15:35:13|S|3|616.790000||
B|ZION|20210331|15:35:13|S|200|55.590000||
B|MVIS|20210331|15:35:17|S|15|18.030000||
B|MVIS|20210331|15:35:18|S|100|18.020000||
B|TSLA|20210331|15:35:19|S|200|669.400000||
B|Z|20210331|15:35:19|S|1|130.350000||
B|SPY|20210331|15:35:20|S|50|397.245000||
B|CPNG|20210331|15:35:21|S|100|50.140000||
B|BB|20210331|15:35:22|S|300|8.410000||
B|MVIS|20210331|15:35:22|S|100|17.880000||
B|MVIS|20210331|15:35:23|S|75|17.920000||
B|MVIS|20210331|15:35:23|S|100|17.920000||
B|MVIS|20210331|15:35:23|S|825|17.920000||
B|MVIS|20210331|15:35:24|S|100|17.880000||
B|MVIS|20210331|15:35:25|S|5|17.810000||
B|MVIS|20210331|15:35:26|S|100|17.880000||
B|MVIS|20210331|15:35:26|S|100|17.890000||
B|BLNK|20210331|15:35:27|S|200|40.780000||
B|MSFT|20210331|15:35:27|S|100|237.270000||
B|MSFT|20210331|15:35:27|S|200|237.270000||
B|MSFT|20210331|15:35:28|S|100|237.250000||
B|SEAC|20210331|15:35:29|S|96|1.555000||
B|VOO|20210331|15:35:29|S|3|365.200000||
B|BHAT|20210331|15:35:30|S|100|1.360000||
B|NIO|20210331|15:35:33|S|100|39.050000||
B|MVIS|20210331|15:35:35|S|100|18.100000||
B|MVIS|20210331|15:35:36|S|100|18.060000||
B|MVIS|20210331|15:35:36|S|100|18.100000||
B|ZM|20210331|15:35:36|S|31|324.160000||
B|FB|20210331|15:35:42|S|36|295.090000||
B|SHW|20210331|15:35:45|S|100|739.320000||
B|HOFV|20210331|15:35:46|S|1|5.070000||
B|TSLA|20210331|15:35:46|S|7|670.005000||
B|MSFT|20210331|15:35:47|S|20|237.205000||
B|ZOM|20210331|15:35:47|S|100|1.590000||
B|MVIS|20210331|15:35:48|S|100|18.170000||
B|WAFU|20210331|15:35:49|S|100|12.970000||
B|ZOM|20210331|15:35:49|S|100|1.590000||
B|MVIS|20210331|15:35:50|S|100|18.180000||
B|ZLAB|20210331|15:35:50|S|100|132.910000||
B|MGM|20210331|15:35:51|S|14|38.400000||
B|MVIS|20210331|15:35:51|S|100|18.290000||
B|SPXS|20210331|15:35:51|S|7|31.105000||
B|Z|20210331|15:35:51|S|100|130.380000||
B|BIDU|20210331|15:35:52|S|20|217.210000||
B|PFGC|20210331|15:35:52|S|6|58.050000||
B|DOX|20210331|15:35:54|S|100|70.780000||
B|MVIS|20210331|15:35:54|S|100|18.440000||
B|BE|20210331|15:35:55|S|100|27.420000||
B|CHWY|20210331|15:35:55|S|100|85.870000||
B|VCNX|20210331|15:35:55|S|20|3.020000||
B|CLF|20210331|15:35:56|S|1000|20.110000||
B|MVIS|20210331|15:35:56|S|15|18.370000||
B|COF|20210331|15:35:57|S|50|128.250000||
B|DPG|20210331|15:35:57|S|1100|13.240000||
B|TSLA|20210331|15:35:57|S|5|669.180000||
B|BZH|20210331|15:35:59|S|200|21.240000||
B|NMTR|20210331|15:35:59|S|50|1.175000||
B|TQQQ|20210331|15:35:59|S|100|91.900000||
B|MSFT|20210331|15:36:00|S|1|237.165000||
B|ROKU|20210331|15:36:00|S|10|327.810000||
B|ZOM|20210331|15:36:00|S|100|1.590000||
B|FTFT|20210331|15:36:01|S|200|6.240000||
B|PAA|20210331|15:36:01|S|3900|9.170000||
B|Z|20210331|15:36:01|S|100|130.370000||
B|SHOP|20210331|15:36:02|S|1|1115.555000||
B|SPCE|20210331|15:36:02|S|100|30.600000||
B|VZIO|20210331|15:36:02|S|5|24.690000||
B|MITT|20210331|15:36:03|S|1098|4.090000||
B|OXY|20210331|15:36:03|S|7|26.940000||
B|X|20210331|15:36:03|S|300|26.280000||
B|CODX|20210331|15:36:05|S|200|9.580000||
B|HEXO|20210331|15:36:05|S|100|6.515000||
B|INUV|20210331|15:36:05|S|100|1.025000||
B|SPNV|20210331|15:36:05|S|100|10.090000||
B|C|20210331|15:36:06|S|3|73.030000||
B|MVIS|20210331|15:36:06|S|100|18.170000||
B|SPY|20210331|15:36:06|S|20|397.135000||
B|C|20210331|15:36:07|S|6|73.040000||
B|ZM|20210331|15:36:07|S|22|323.770000||
B|FOUR|20210331|15:36:08|S|5|83.180000||
B|MVIS|20210331|15:36:08|S|2000|18.100000||
B|SOXL|20210331|15:36:08|S|7|38.690000||
B|MVIS|20210331|15:36:09|S|100|18.070000||
B|MVIS|20210331|15:36:09|S|100|18.100000||
B|WELL|20210331|15:36:10|S|33|71.830000||
B|Z|20210331|15:36:10|S|45|130.430000||
B|Z|20210331|15:36:10|S|55|130.430000||
B|MVIS|20210331|15:36:11|S|100|18.070000||
B|VOO|20210331|15:36:11|S|4|365.070000||
B|Z|20210331|15:36:11|S|100|130.420000||
B|ZOM|20210331|15:36:11|S|100|1.590000||
B|PMF|20210331|15:36:12|S|20|14.490000||
B|TSLA|20210331|15:36:12|S|3|669.255000||
B|MVIS|20210331|15:36:14|S|28|18.050000||
B|ZBRA|20210331|15:36:14|S|3|486.560000||
B|PMM|20210331|15:36:15|S|20|8.120000||
B|REMX|20210331|15:36:15|S|1|75.220000||
B|BYND|20210331|15:36:16|S|38|131.240000||
B|MVIS|20210331|15:36:17|S|100|18.020000||
B|MVIS|20210331|15:36:17|S|100|18.020000||
B|Z|20210331|15:36:17|S|100|130.400000||
B|CYH|20210331|15:36:18|S|300|13.670000||
B|IVAC|20210331|15:36:18|S|100|7.320000||
B|VIAC|20210331|15:36:18|S|515|45.260000||
B|AMAT|20210331|15:36:19|S|30|134.705000||
B|PLTR|20210331|15:36:19|S|82|23.400000||
B|ZOM|20210331|15:36:19|S|100|1.590000||
B|ZOM|20210331|15:36:19|S|200|1.590000||
B|NIO|20210331|15:36:20|S|100|39.000000||
B|TSLA|20210331|15:36:20|S|2|669.460000||
B|KGRN|20210331|15:36:21|S|9|41.240000||
B|NCLH|20210331|15:36:22|S|31|27.710000||
B|OUSA|20210331|15:36:22|S|1|39.960000||
B|VIEW|20210331|15:36:22|S|100|7.590000||
B|VIEW|20210331|15:36:22|S|100|7.590000||
B|CHPT|20210331|15:36:23|S|100|26.950000||
B|ADBE|20210331|15:36:24|S|7|477.880000||
B|DASH|20210331|15:36:25|S|100|131.030000||
B|ZOM|20210331|15:36:26|S|100|1.590000||
B|CRM|20210331|15:36:27|S|100|212.680000||
B|EARS|20210331|15:36:28|S|600|3.430000||
B|NIO|20210331|15:36:29|S|25|39.000000||
B|AGR|20210331|15:36:30|S|10|49.710000||
B|MTLS|20210331|15:36:30|S|10|37.690000||
B|MVIS|20210331|15:36:30|S|100|18.360000||
B|CLEU|20210331|15:36:31|S|100|4.000000||
B|CLEU|20210331|15:36:31|S|100|4.010000||
B|FOXA|20210331|15:36:32|S|100|36.200000||
B|MVIS|20210331|15:36:32|S|100|18.440000||
B|PYPL|20210331|15:36:33|S|2|243.210000||
B|QQQ|20210331|15:36:33|S|11|319.880000||
B|ZI|20210331|15:36:33|S|43|49.170000||
B|ZOM|20210331|15:36:35|S|100|1.590000||
B|CQQQ|20210331|15:36:36|S|100|81.770000||
B|EARS|20210331|15:36:37|S|400|3.430000||
B|EXPE|20210331|15:36:40|S|6|172.485000||
B|NIO|20210331|15:36:40|S|50|39.015000||
B|NMTR|20210331|15:36:40|S|4000|1.175000||
B|GSP|20210331|15:36:41|S|53|12.980000||
B|MVIS|20210331|15:36:41|S|436|18.380000||
B|MVIS|20210331|15:36:43|S|100|18.270000||
B|THBR|20210331|15:36:44|S|100|10.370000||
B|AMAT|20210331|15:36:45|S|20|134.675000||
B|SPCE|20210331|15:36:45|S|10|30.570000||
B|ITB|20210331|15:36:46|S|160|68.320000||
B|MSFT|20210331|15:36:46|S|42|237.180000||
B|TAN|20210331|15:36:46|S|10|92.200000||
B|HGEN|20210331|15:36:47|S|100|18.780000||
B|MSFT|20210331|15:36:47|S|62|237.185000||
B|IVAC|20210331|15:36:48|S|100|7.190000||
B|CFAC|20210331|15:36:49|S|5|10.010000||
B|EARS|20210331|15:36:49|S|600|3.430000||
B|CGC|20210331|15:36:50|S|100|32.280000||
B|RIOT|20210331|15:36:50|S|100|53.530000||
B|MVIS|20210331|15:36:51|S|100|18.230000||
B|MVIS|20210331|15:36:52|S|100|18.230000||
B|ZOM|20210331|15:36:53|S|200|1.590000||
B|FSTR|20210331|15:36:54|S|300|18.000000||
B|RIDE|20210331|15:36:54|S|200|11.840000||
B|X|20210331|15:36:54|S|100|26.260000||
B|X|20210331|15:36:54|S|100|26.265000||
B|ARVL|20210331|15:36:55|S|2000|16.110000||
B|MSFT|20210331|15:36:55|S|100|237.320000||
B|MVIS|20210331|15:36:56|S|300|18.230000||
B|DIAX|20210331|15:36:58|S|100|16.260000||
B|TSLA|20210331|15:36:58|S|5|669.000000||
B|MVIS|20210331|15:36:59|S|20|18.360000||
B|MVIS|20210331|15:36:59|S|100|18.350000||
B|SPY|20210331|15:37:00|S|119|397.060000||
B|MVIS|20210331|15:37:01|S|100|18.490000||
B|SV|20210331|15:37:01|S|22|10.090000||
B|TSLA|20210331|15:37:01|S|10|668.970000||
B|IMAX|20210331|15:37:02|S|20|20.210000||
B|LSTR|20210331|15:37:03|S|43|165.830000||
B|NCLH|20210331|15:37:03|S|1|27.680000||
B|MVIS|20210331|15:37:04|S|48|18.490000||
B|AZUL|20210331|15:37:06|S|2000|20.270000||
B|AZUL|20210331|15:37:06|S|2000|20.270000||
B|BA|20210331|15:37:06|S|1|255.650000||
B|NIO|20210331|15:37:06|S|204|39.010000||
B|SQ|20210331|15:37:06|S|30|227.730000||
B|MVIS|20210331|15:37:07|S|100|18.450000||
B|SEDG|20210331|15:37:07|S|3|290.190000||
B|MVIS|20210331|15:37:08|S|100|18.460000||
B|MVIS|20210331|15:37:08|S|600|18.490000||
B|SQQQ|20210331|15:37:08|S|600|13.025000||
B|MSFT|20210331|15:37:09|S|100|237.270000||
B|TSLA|20210331|15:37:09|S|9|668.830000||
B|PTON|20210331|15:37:10|S|300|113.500000||
B|VXX|20210331|15:37:11|S|50|11.305000||
B|BLNK|20210331|15:37:13|S|200|40.870000||
B|MVIS|20210331|15:37:13|S|100|18.280000||
B|ZLAB|20210331|15:37:13|S|100|132.900000||
B|MVIS|20210331|15:37:14|S|100|18.280000||
B|CHWY|20210331|15:37:15|S|2|85.670000||
B|MVIS|20210331|15:37:15|S|100|18.290000||
B|ROKU|20210331|15:37:15|S|15|327.410000||
B|SOCL|20210331|15:37:15|S|100|66.850000||
B|BIDU|20210331|15:37:16|S|500|217.500000||
B|VIAC|20210331|15:37:16|S|100|45.240000||
B|Z|20210331|15:37:17|S|32|130.440000||
B|CTRM|20210331|15:37:18|S|200|0.761200||
B|CE|20210331|15:37:19|S|97|150.400000||
B|PAYC|20210331|15:37:19|S|40|371.680000||
B|PFF|20210331|15:37:19|S|100|38.395000||
B|ACN|20210331|15:37:20|S|53|277.220000||
B|ALLY|20210331|15:37:20|S|38|45.640000||
B|KLAC|20210331|15:37:20|S|47|331.105000||
B|PENN|20210331|15:37:20|S|100|105.500000||
B|W|20210331|15:37:20|S|63|317.540000||
B|GNPK|20210331|15:37:21|S|3|10.520000||
B|INFO|20210331|15:37:21|S|55|96.980000||
B|KEY|20210331|15:37:21|S|94|20.145000||
B|SPNV|20210331|15:37:21|S|100|10.090000||
B|WPM|20210331|15:37:21|S|200|38.370000||
B|ACGL|20210331|15:37:22|S|100|38.650000||
B|HPQ|20210331|15:37:22|S|100|31.930000||
B|CpN|20210331|15:37:23|S|700|27.000000||
B|MVIS|20210331|15:37:24|S|100|18.280000||
B|AAPL|20210331|15:37:26|S|1|122.580000||
B|EARS|20210331|15:37:27|S|391|3.450000||
B|AI|20210331|15:37:28|S|38|66.000000||
B|ESI|20210331|15:37:28|S|100|18.380000||
B|ESI|20210331|15:37:28|S|100|18.380000||
B|LMND|20210331|15:37:28|S|18|93.170000||
B|RWO|20210331|15:37:28|S|20|47.380000||
B|AAPL|20210331|15:37:29|S|1|122.580000||
B|DE|20210331|15:37:31|S|9|375.780000||
B|GNLN|20210331|15:37:31|S|500|5.450000||
B|ZEN|20210331|15:37:31|S|100|133.640000||
B|BIDU|20210331|15:37:33|S|30|217.130000||
B|MTLS|20210331|15:37:33|S|250|37.520000||
B|EARS|20210331|15:37:36|S|600|3.450000||
B|EBON|20210331|15:37:36|S|600|8.020000||
B|TRCH|20210331|15:37:36|S|55|1.990000||
B|SPY|20210331|15:37:37|S|50|397.145000||
B|TSLA|20210331|15:37:38|S|1|669.600000||
B|AMTX|20210331|15:37:40|S|30|24.820000||
B|NKLA|20210331|15:37:41|S|25|13.980000||
B|NXQ|20210331|15:37:42|S|10|16.370000||
B|DIS|20210331|15:37:43|S|29|185.090000||
B|NIO|20210331|15:37:43|S|100|39.015000||
B|BLI|20210331|15:37:45|S|5|50.180000||
B|HOFV|20210331|15:37:45|S|700|5.060000||
B|CHTR|20210331|15:37:46|S|104|618.225000||
B|LULU|20210331|15:37:46|S|100|309.950000||
B|WAFU|20210331|15:37:48|S|210|13.060000||
B|MSFT|20210331|15:37:49|S|6|237.440000||
B|MVIS|20210331|15:37:49|S|50|18.220000||
B|MSTR|20210331|15:37:50|S|200|686.770000||
B|NOW|20210331|15:37:50|S|5|502.930000||
B|DASH|20210331|15:37:52|S|200|130.790000||
B|DASH|20210331|15:37:52|S|800|130.740000||
B|EARS|20210331|15:37:53|S|100|3.460000||
B|ARVL|20210331|15:37:55|S|900|16.110000||
B|RUN|20210331|15:37:55|S|61|60.770000||
B|BLK|20210331|15:37:57|S|7|757.480000||
B|EEIQ|20210331|15:37:57|S|60|12.460000||
B|TAN|20210331|15:37:57|S|20|92.070000||
B|COUR|20210331|15:37:59|S|10|45.700000||
B|MVIS|20210331|15:37:59|S|200|18.230000||
B|ZM|20210331|15:37:59|S|50|323.542000||
B|AMZA|20210331|15:38:00|S|40|23.990000||
B|MSTR|20210331|15:38:00|S|20|686.760000||
B|MVIS|20210331|15:38:00|S|100|18.250000||
B|SGRP|20210331|15:38:01|S|100|1.700000||
B|SLRC|20210331|15:38:01|S|300|17.930000||
B|SLRC|20210331|15:38:01|S|300|17.930000||
B|MVIS|20210331|15:38:03|S|385|18.300000||
B|MVIS|20210331|15:38:04|S|26|18.290000||
B|SNAP|20210331|15:38:04|S|100|51.960000||
B|TSLA|20210331|15:38:04|S|5|669.370000||
B|DOCN|20210331|15:38:05|S|30|42.460000||
B|MELI|20210331|15:38:05|S|3|1487.710000||
B|TWTR|20210331|15:38:05|S|50|63.390000||
B|MVIS|20210331|15:38:06|S|100|18.290000||
B|MVIS|20210331|15:38:06|S|200|18.290000||
B|PLTR|20210331|15:38:06|S|200|23.415000||
B|VOO|20210331|15:38:08|S|1|364.970000||
B|NOVA|20210331|15:38:09|S|40|41.280000||
B|MVIS|20210331|15:38:10|S|50|18.320000||
B|REMX|20210331|15:38:10|S|3|75.180000||
B|SPFR|20210331|15:38:11|S|66|10.170000||
B|AGCO|20210331|15:38:12|S|18|144.485000||
B|ZLAB|20210331|15:38:12|S|100|132.740000||
B|MYC|20210331|15:38:13|S|20|14.700000||
B|VCTR|20210331|15:38:13|S|99|25.640000||
B|MVIS|20210331|15:38:14|S|100|18.390000||
B|MVIS|20210331|15:38:17|S|100|18.590000||
B|CURE|20210331|15:38:18|S|20|83.870000||
B|MVIS|20210331|15:38:18|S|13|18.500000||
B|MVIS|20210331|15:38:18|S|100|18.590000||
B|MVIS|20210331|15:38:20|S|100|18.490000||
B|QS|20210331|15:38:21|S|70|45.200000||
B|C|20210331|15:38:22|S|10|72.890000||
B|MVIS|20210331|15:38:23|S|10|18.580000||
B|MVIS|20210331|15:38:23|S|50|18.500000||
B|GNRC|20210331|15:38:25|S|1|327.310000||
B|MVIS|20210331|15:38:25|S|500|18.590000||
B|FB|20210331|15:38:26|S|10|295.010000||
B|MVIS|20210331|15:38:26|S|50|18.650000||
B|DIS|20210331|15:38:27|S|5|185.020000||
B|STPK|20210331|15:38:27|S|162|26.740000||
B|VWO|20210331|15:38:27|S|20|52.120000||
B|ZBRA|20210331|15:38:27|S|12|486.230000||
B|MVIS|20210331|15:38:28|S|110|18.690000||
B|MVIS|20210331|15:38:29|S|100|18.740000||
B|MVIS|20210331|15:38:29|S|100|18.740000||
B|NCLH|20210331|15:38:29|S|100|27.650000||
B|GSX|20210331|15:38:30|S|2000|32.690000||
B|GSX|20210331|15:38:30|S|2000|32.700000||
B|MVIS|20210331|15:38:31|S|50|18.660000||
B|TWTR|20210331|15:38:33|S|10|63.345000||
B|MVIS|20210331|15:38:34|S|900|18.570000||
B|ON|20210331|15:38:34|S|26|41.900000||
B|SQ|20210331|15:38:34|S|5|227.700000||
B|MVIS|20210331|15:38:35|S|80|18.570000||
B|DIS|20210331|15:38:36|S|100|184.990000||
B|GRBK|20210331|15:38:36|S|100|22.750000||
B|GRBK|20210331|15:38:36|S|200|22.750000||
B|IVAC|20210331|15:38:36|S|500|7.000000||
B|QQQ|20210331|15:38:36|S|100|319.910000||
B|BLDP|20210331|15:38:37|S|100|24.460000||
B|BLDP|20210331|15:38:37|S|300|24.460000||
B|EIRL|20210331|15:38:37|S|200|54.940000||
B|IVAC|20210331|15:38:38|S|500|7.030000||
B|MARA|20210331|15:38:38|S|10|48.270000||
B|CLEU|20210331|15:38:40|S|100|4.000000||
B|SPXL|20210331|15:38:40|S|20|85.330000||
B|RAIL|20210331|15:38:42|S|900|6.670000||
B|V|20210331|15:38:42|S|2|212.520000||
B|MVIS|20210331|15:38:44|S|100|18.410000||
B|YANG|20210331|15:38:44|S|300|13.690000||
B|MVIS|20210331|15:38:45|S|100|18.400000||
B|NLS|20210331|15:38:45|S|400|15.800000||
B|ZTS|20210331|15:38:45|S|15|157.840000||
B|FCEL|20210331|15:38:46|S|91|14.390000||
B|MVIS|20210331|15:38:46|S|100|18.390000||
B|SOXX|20210331|15:38:46|S|3|425.950000||
B|ZEN|20210331|15:38:46|S|100|133.650000||
B|PLCE|20210331|15:38:47|S|200|69.610000||
B|TSLA|20210331|15:38:48|S|20|669.650000||
B|VOO|20210331|15:38:48|S|40|364.920000||
B|BIDU|20210331|15:38:49|S|100|217.230000||
B|COUR|20210331|15:38:49|S|100|45.690000||
B|AMAT|20210331|15:38:50|S|100|134.710000||
B|FLXN|20210331|15:38:50|S|200|8.880000||
B|FLXN|20210331|15:38:50|S|500|8.880000||
B|NNOX|20210331|15:38:54|S|100|41.960000||
B|NNOX|20210331|15:38:54|S|100|41.980000||
B|CLEU|20210331|15:38:55|S|200|4.000000||
B|SPNV|20210331|15:38:56|S|100|10.090000||
B|TSLA|20210331|15:38:56|S|20|669.825000||
B|TSLA|20210331|15:38:56|S|120|669.840000||
B|ZEN|20210331|15:38:56|S|100|133.635000||
B|ZEN|20210331|15:38:56|S|100|133.635000||
B|HSTO|20210331|15:38:57|S|200|1.300000||
B|RF|20210331|15:38:59|S|420|20.815000||
B|USB|20210331|15:38:59|S|70|55.540000||
B|USB|20210331|15:38:59|S|100|55.540000||
B|ATKR|20210331|15:39:00|S|4|72.340000||
B|DIS|20210331|15:39:00|S|2|184.990000||
B|DOX|20210331|15:39:00|S|15|70.660000||
B|LRCX|20210331|15:39:01|S|100|596.360000||
B|CHPT|20210331|15:39:02|S|1200|26.860000||
B|CLEU|20210331|15:39:02|S|100|4.000000||
B|NXJ|20210331|15:39:02|S|40|14.470000||
B|USCR|20210331|15:39:02|S|50|73.540000||
B|MVIS|20210331|15:39:03|S|100|18.370000||
B|TWTR|20210331|15:39:03|S|25|63.305000||
B|MVIS|20210331|15:39:06|S|300|18.340000||
B|OUST|20210331|15:39:07|S|1600|8.540000||
B|MVIS|20210331|15:39:09|S|831|18.370000||
B|MVIS|20210331|15:39:09|S|2000|18.370000||
B|TNA|20210331|15:39:10|S|100|90.285000||
B|KMX|20210331|15:39:11|S|1600|133.380000||
B|ASML|20210331|15:39:12|S|10|616.270000||
B|ESEA|20210331|15:39:14|S|400|9.860000||
B|CHPT|20210331|15:39:15|S|100|26.690000||
B|CRH|20210331|15:39:16|S|50|47.150000||
B|DASH|20210331|15:39:17|S|41|131.155000||
B|BABA|20210331|15:39:18|S|50|227.795000||
B|MVIS|20210331|15:39:18|S|100|18.540000||
B|ZYME|20210331|15:39:18|S|100|31.570000||
B|AAPL|20210331|15:39:19|S|245|122.680000||
B|AAPL|20210331|15:39:19|S|545|122.680000||
B|ARKK|20210331|15:39:19|S|100|120.240000||
B|MVIS|20210331|15:39:19|S|100|18.540000||
B|MVIS|20210331|15:39:19|S|191|18.550000||
B|TBA|20210331|15:39:19|S|100|10.480000||
B|AMBA|20210331|15:39:20|S|100|100.700000||
B|QQQ|20210331|15:39:20|S|1|320.080000||
B|HDB|20210331|15:39:22|S|800|77.395000||
B|CLRO|20210331|15:39:24|S|100|3.450000||
B|MVIS|20210331|15:39:24|S|400|18.600000||
B|SMH|20210331|15:39:24|S|1|244.330000||
B|SWKS|20210331|15:39:24|S|28|184.800000||
B|ZTO|20210331|15:39:24|S|100|29.275000||
B|TSLA|20210331|15:39:25|S|15|669.800000||
B|TSLA|20210331|15:39:25|S|34|669.785000||
B|VCLT|20210331|15:39:26|S|10|101.320000||
B|MVIS|20210331|15:39:27|S|100|18.510000||
B|BE|20210331|15:39:29|S|100|27.290000||
B|HDB|20210331|15:39:29|S|100|77.450000||
B|AAPL|20210331|15:39:30|S|100|122.710000||
B|LPRO|20210331|15:39:31|S|25|35.630000||
B|NLY|20210331|15:39:31|S|155|8.630000||
B|NLY|20210331|15:39:31|S|300|8.630000||
B|SNAP|20210331|15:39:31|S|120|52.060000||
B|BRK/B|20210331|15:39:32|S|1|255.550000||
B|FAST|20210331|15:39:32|S|100|50.400000||
B|NEM|20210331|15:39:32|S|100|60.380000||
B|AEP|20210331|15:39:33|S|38|84.530000||
B|BLDP|20210331|15:39:33|S|200|24.420000||
B|BLDP|20210331|15:39:33|S|300|24.420000||
B|PYPL|20210331|15:39:33|S|1|243.320000||
B|ZG|20210331|15:39:33|S|100|132.340000||
B|PLTR|20210331|15:39:34|S|45|23.460000||
B|SPNV|20210331|15:39:34|S|100|10.090000||
B|GM|20210331|15:39:35|S|100|57.770000||
B|SINT|20210331|15:39:37|S|3700|1.830000||
B|TBA|20210331|15:39:38|S|100|10.480000||
B|TWTR|20210331|15:39:39|S|25|63.340000||
B|ACWI|20210331|15:39:40|S|100|95.390000||
B|ZION|20210331|15:39:40|S|100|55.280000||
B|IGD|20210331|15:39:41|S|436|5.735000||
B|MVIS|20210331|15:39:41|S|40|18.610000||
B|QS|20210331|15:39:41|S|208|45.270000||
B|FSKR|20210331|15:39:42|S|38|19.660000||
B|JPS|20210331|15:39:42|S|200|9.690000||
B|JPS|20210331|15:39:42|S|500|9.690000||
B|MARA|20210331|15:39:42|S|100|47.940000||
B|SPCE|20210331|15:39:42|S|78|30.530000||
B|TLH|20210331|15:39:42|S|100|140.260000||
B|TSLA|20210331|15:39:43|S|50|668.895000||
B|MVIS|20210331|15:39:44|S|100|18.580000||
B|ZEN|20210331|15:39:44|S|100|133.565000||
B|ZEN|20210331|15:39:44|S|100|133.565000||
B|ZEN|20210331|15:39:44|S|200|133.565000||
B|GME|20210331|15:39:45|S|5|190.460000||
B|MVIS|20210331|15:39:45|S|50|18.520000||
B|MVIS|20210331|15:39:45|S|275|18.550000||
B|SOL|20210331|15:39:45|S|50|12.210000||
B|AEI|20210331|15:39:46|S|20|11.620000||
B|FCEL|20210331|15:39:46|S|800|14.370000||
B|NIO|20210331|15:39:46|S|500|39.010000||
B|GRWG|20210331|15:39:47|S|10|49.670000||
B|INUV|20210331|15:39:47|S|400|1.025000||
B|INUV|20210331|15:39:47|S|600|1.025000||
B|MSFT|20210331|15:39:47|S|20|237.280000||
B|ON|20210331|15:39:47|S|20|41.910000||
B|TSLA|20210331|15:39:48|S|200|668.880000||
B|BA|20210331|15:39:49|S|71|254.980000||
B|FROG|20210331|15:39:49|S|500|44.940000||
B|X|20210331|15:39:50|S|100|26.150000||
B|MVIS|20210331|15:39:51|S|400|18.370000||
B|EXPE|20210331|15:39:52|S|30|172.190000||
B|EYES|20210331|15:39:52|S|300|8.330000||
B|IVAC|20210331|15:39:52|S|435|7.000000||
B|GNRC|20210331|15:39:53|S|20|327.570000||
B|TME|20210331|15:39:53|S|100|20.360000||
B|CHWY|20210331|15:39:54|S|25|85.530000||
B|PPL|20210331|15:39:54|S|50|28.840000||
B|SHOP|20210331|15:39:54|S|60|1116.395000||
B|SKLZ|20210331|15:39:54|S|100|19.110000||
B|MVIS|20210331|15:39:55|S|60|18.570000||
B|MVIS|20210331|15:39:55|S|100|18.560000||
B|TSLA|20210331|15:39:55|S|20|668.895000||
B|TBA|20210331|15:39:56|S|100|10.480000||
B|TSLA|20210331|15:39:56|S|10|668.890000||
B|VIEW|20210331|15:39:57|S|500|7.340000||
B|MDLA|20210331|15:39:58|S|100|28.130000||
B|BTU|20210331|15:39:59|S|100|3.065000||
B|EPAC|20210331|15:39:59|S|100|26.120000||
B|GOLD|20210331|15:40:00|S|1|19.850000||
B|HOG|20210331|15:40:00|S|300|40.095000||
B|NIO|20210331|15:40:00|S|100|38.980000||
B|SWKS|20210331|15:40:00|S|2|184.670000||
B|ZUO|20210331|15:40:00|E|122|14.815300||
B|MU|20210331|15:40:01|S|50|88.840000||
B|MVIS|20210331|15:40:01|S|100|18.360000||
B|SPY|20210331|15:40:01|S|50|396.820000||
B|ZEN|20210331|15:40:01|S|100|133.470000||
B|ZEN|20210331|15:40:01|S|100|133.470000||
B|ZEN|20210331|15:40:01|S|100|133.470000||
B|ZLAB|20210331|15:40:01|S|150|132.785000||
B|BA|20210331|15:40:02|S|98|254.800000||
B|NIO|20210331|15:40:02|S|100|38.940000||
B|RKT|20210331|15:40:02|S|434|23.240000||
B|Z|20210331|15:40:02|S|100|130.460000||
B|ISBC|20210331|15:40:03|S|100|14.820000||
B|MSFT|20210331|15:40:03|S|28|237.140000||
B|MSFT|20210331|15:40:03|S|50|237.140000||
B|NNDM|20210331|15:40:03|S|200|8.620000||
B|PLUG|20210331|15:40:03|S|100|35.860000||
B|VBR|20210331|15:40:03|S|60|166.200000||
B|WISH|20210331|15:40:03|S|1200|15.870000||
B|BIDU|20210331|15:40:04|S|25|216.650000||
B|BLDP|20210331|15:40:04|S|100|24.420000||
B|MVIS|20210331|15:40:04|S|100|18.380000||
B|Z|20210331|15:40:04|S|100|130.392000||
B|Z|20210331|15:40:04|S|100|130.396000||
B|COUR|20210331|15:40:05|S|100|45.460000||
B|IVAC|20210331|15:40:05|S|500|6.960000||
B|QQQ|20210331|15:40:05|S|4|319.780000||
B|BIDU|20210331|15:40:06|S|25|216.620000||
B|BIDU|20210331|15:40:06|S|25|216.620000||
B|GSX|20210331|15:40:07|S|100|32.670000||
B|TSLA|20210331|15:40:07|S|5|668.090000||
B|PENN|20210331|15:40:08|S|100|105.140000||
B|RLAY|20210331|15:40:08|S|500|34.980000||
B|TME|20210331|15:40:10|S|100|20.325000||
B|TCI|20210331|15:40:11|S|1|22.000000||
B|TZA|20210331|15:40:11|S|100|33.850000||
B|Z|20210331|15:40:11|S|1|130.410000||
B|MVIS|20210331|15:40:12|S|10|18.350000||
B|TSLA|20210331|15:40:12|S|12|668.410000||
B|ARCT|20210331|15:40:13|S|100|41.200000||
B|BP|20210331|15:40:13|S|1100|24.385000||
B|BA|20210331|15:40:15|S|1|254.720000||
B|HOG|20210331|15:40:15|S|100|40.095000||
B|ZTO|20210331|15:40:15|S|100|29.260000||
B|ZTO|20210331|15:40:15|S|100|29.260000||
B|BA|20210331|15:40:16|S|3|254.800000||
B|TQQQ|20210331|15:40:16|S|200|91.740000||
B|TSLA|20210331|15:40:16|S|30|668.400000||
B|MARA|20210331|15:40:17|S|100|47.910000||
B|USO|20210331|15:40:17|S|89|40.460000||
B|IVAC|20210331|15:40:18|S|100|6.950000||
B|NAIL|20210331|15:40:18|S|50|78.080000||
B|BA|20210331|15:40:19|S|96|254.790000||
B|BA|20210331|15:40:19|S|100|254.790000||
B|CLF|20210331|15:40:19|S|100|20.125000||
B|EEIQ|20210331|15:40:19|S|42|12.310000||
B|JKS|20210331|15:40:19|S|100|41.850000||
B|MVIS|20210331|15:40:20|S|900|18.350000||
B|SIVB|20210331|15:40:20|S|10|494.915000||
B|TSLA|20210331|15:40:21|S|2|668.170000||
B|TSLA|20210331|15:40:22|S|9|668.200000||
B|VIVO|20210331|15:40:22|S|1600|26.380000||
B|ARVL|20210331|15:40:23|S|700|16.070000||
B|BWEN|20210331|15:40:23|S|25|6.640000||
B|PFIE|20210331|15:40:23|S|800|1.150000||
B|AAPL|20210331|15:40:24|S|27|122.540000||
B|AAPL|20210331|15:40:24|S|500|122.520000||
B|IMVT|20210331|15:40:25|S|100|15.930000||
B|MO|20210331|15:40:25|S|100|51.240000||
B|MUJ|20210331|15:40:25|S|60|14.860000||
B|PHUN|20210331|15:40:25|S|1800|1.680000||
B|GNK|20210331|15:40:27|S|100|10.060000||
B|HGEN|20210331|15:40:27|S|842|18.620000||
B|X|20210331|15:40:27|S|900|26.120000||
B|ZYME|20210331|15:40:27|S|600|31.620000||
B|BIDU|20210331|15:40:29|S|5|216.720000||
B|KMX|20210331|15:40:29|S|200|133.230000||
B|RQI|20210331|15:40:29|S|200|13.910000||
B|MVIS|20210331|15:40:30|S|100|18.420000||
B|MVIS|20210331|15:40:31|S|50|18.340000||
B|CCL|20210331|15:40:33|S|200|26.590000||
B|GME|20210331|15:40:33|S|36|190.440000||
B|CPNG|20210331|15:40:34|S|50|49.770000||
B|KR|20210331|15:40:34|S|100|36.350000||
B|TSLA|20210331|15:40:34|S|10|668.630000||
B|CCIV|20210331|15:40:35|S|4|23.120000||
B|TSLA|20210331|15:40:35|S|60|668.710000||
B|MVIS|20210331|15:40:36|S|100|18.310000||
B|AAPL|20210331|15:40:37|S|2000|122.600000||
B|HYFM|20210331|15:40:37|S|15|59.630000||
B|MVIS|20210331|15:40:37|S|100|18.320000||
B|MVIS|20210331|15:40:37|S|300|18.310000||
B|NXTG|20210331|15:40:37|S|68|73.400000||
B|MELI|20210331|15:40:38|S|1|1486.300000||
B|NAKD|20210331|15:40:38|S|140|0.719400||
B|SEAC|20210331|15:40:39|S|500|1.555000||
B|RLAY|20210331|15:40:40|S|1000|35.040000||
B|ROKU|20210331|15:40:40|S|40|327.370000||
B|DISCB|20210331|15:40:41|S|1|122.930000||
B|PG|20210331|15:40:41|S|5|135.550000||
B|TSLA|20210331|15:40:41|S|5|668.885000||
B|SMH|20210331|15:40:42|S|24|244.210000||
B|CDTX|20210331|15:40:43|S|100|2.700000||
B|PFIE|20210331|15:40:43|S|1000|1.150000||
B|SINT|20210331|15:40:43|S|700|1.835000||
B|NIO|20210331|15:40:44|S|200|38.940000||
B|BNTC|20210331|15:40:45|S|100|5.250000||
B|IBRX|20210331|15:40:45|S|500|23.700000||
B|NIO|20210331|15:40:46|S|100|38.925000||
B|PFIE|20210331|15:40:46|S|600|1.150000||
B|REED|20210331|15:40:46|S|1600|1.210000||
B|Z|20210331|15:40:46|S|15|130.510000||
B|Z|20210331|15:40:46|S|55|130.510000||
B|Z|20210331|15:40:46|S|55|130.510000||
B|Z|20210331|15:40:46|S|100|130.540000||
B|BA|20210331|15:40:49|S|1|254.910000||
B|GM|20210331|15:40:49|S|500|57.740000||
B|NNDM|20210331|15:40:49|S|100|8.625000||
B|NVAX|20210331|15:40:50|S|3|182.140000||
B|CHKP|20210331|15:40:51|S|1|112.680000||
B|KOPN|20210331|15:40:52|S|156|10.830000||
B|MDY|20210331|15:40:52|S|6|478.330000||
B|UI|20210331|15:40:52|S|24|304.300000||
B|PFIE|20210331|15:40:53|S|500|1.150000||
B|BERY|20210331|15:40:54|S|50|61.690000||
B|ZH|20210331|15:40:54|S|100|8.195000||
B|ZH|20210331|15:40:54|S|100|8.195000||
B|ZNGA|20210331|15:40:54|S|100|10.260000||
B|MVIS|20210331|15:40:55|S|100|18.320000||
B|MVIS|20210331|15:40:55|S|200|18.300000||
B|PDI|20210331|15:40:55|S|40|28.150000||
B|PDI|20210331|15:40:55|S|100|28.150000||
B|ADXN|20210331|15:40:59|S|200|10.380000||
B|ZION|20210331|15:40:59|S|8|55.300000||
B|ZNGA|20210331|15:40:59|S|200|10.260000||
B|ZNGA|20210331|15:40:59|S|350|10.260000||
B|INSG|20210331|15:41:00|S|50|10.010000||
B|INSG|20210331|15:41:00|S|50|10.010000||
B|DIS|20210331|15:41:01|S|1|184.890000||
B|AZRX|20210331|15:41:02|S|100|1.315000||
B|AZRX|20210331|15:41:02|S|1100|1.320000||
B|FTCV|20210331|15:41:02|S|100|11.170000||
B|QQQ|20210331|15:41:02|S|100|319.940000||
B|SGBX|20210331|15:41:02|S|100|4.680000||
B|MVIS|20210331|15:41:04|S|1|18.560000||
B|MVIS|20210331|15:41:04|S|100|18.500000||
B|TBK|20210331|15:41:04|S|100|78.060000||
B|PAAS|20210331|15:41:05|S|500|30.100000||
B|PAAS|20210331|15:41:05|S|1025|30.100000||
B|DCTH|20210331|15:41:08|S|9|12.510000||
B|ZNGA|20210331|15:41:09|S|200|10.270000||
B|AMC|20210331|15:41:10|S|59|10.180000||
B|SQ|20210331|15:41:10|S|20|227.630000||
B|DCTH|20210331|15:41:11|S|25|12.510000||
B|Z|20210331|15:41:11|S|100|130.645000||
B|ZEN|20210331|15:41:11|S|100|133.790000||
B|ZEN|20210331|15:41:11|S|100|133.790000||
B|MVIS|20210331|15:41:13|S|438|18.590000||
B|IBUY|20210331|15:41:14|S|48|124.310000||
B|MVIS|20210331|15:41:14|S|17|18.600000||
B|MVIS|20210331|15:41:14|S|100|18.600000||
B|Z|20210331|15:41:14|S|100|130.660000||
B|DISCB|20210331|15:41:15|S|100|122.810000||
B|DQ|20210331|15:41:16|S|50|76.190000||
B|MVIS|20210331|15:41:16|S|100|18.590000||
B|SHLX|20210331|15:41:17|S|300|13.430000||
B|ZEN|20210331|15:41:18|S|10|133.870000||
B|ZLAB|20210331|15:41:18|S|5|132.970000||
B|RXDX|20210331|15:41:19|S|10|17.920000||
B|FLXN|20210331|15:41:20|S|500|8.920000||
B|MVIS|20210331|15:41:21|S|100|18.670000||
B|HUGE|20210331|15:41:22|S|400|1.900000||
B|HUGE|20210331|15:41:22|S|800|1.900000||
B|MVIS|20210331|15:41:22|S|100|18.680000||
B|TSLA|20210331|15:41:22|S|27|669.075000||
B|FTI|20210331|15:41:23|S|400|7.760000||
B|MVIS|20210331|15:41:23|S|450|18.620000||
B|MUC|20210331|15:41:26|S|30|15.060000||
B|MVIS|20210331|15:41:27|S|700|18.540000||
B|UVXY|20210331|15:41:27|S|2300|5.580000||
B|UVXY|20210331|15:41:27|S|15100|5.580000||
B|PACW|20210331|15:41:28|S|56|38.780000||
B|ZEUS|20210331|15:41:29|S|82|29.440000||
B|FLXN|20210331|15:41:31|S|300|8.930000||
B|MRNA|20210331|15:41:31|S|100|131.350000||
B|OPEN|20210331|15:41:31|S|20|21.140000||
B|OMER|20210331|15:41:33|S|400|17.970000||
B|TWTR|20210331|15:41:33|S|100|63.485000||
B|MVIS|20210331|15:41:34|S|300|18.480000||
B|TAN|20210331|15:41:34|S|30|92.130000||
B|CPRX|20210331|15:41:36|S|100|4.610000||
B|TTD|20210331|15:41:37|S|10|658.440000||
B|ABBV|20210331|15:41:38|S|6|108.335000||
B|BABA|20210331|15:41:38|S|10|227.620000||
B|MARA|20210331|15:41:38|S|221|48.280000||
B|TSLA|20210331|15:41:38|S|3|668.930000||
B|YI|20210331|15:41:38|S|100|13.900000||
B|BRY|20210331|15:41:39|S|2000|5.500000||
B|DVYE|20210331|15:41:41|S|16|39.230000||
B|GVAL|20210331|15:41:42|S|1|22.180000||
B|MVIS|20210331|15:41:42|S|100|18.640000||
B|WISH|20210331|15:41:42|S|100|15.880000||
B|AMAT|20210331|15:41:44|S|37|134.790000||
B|BBAR|20210331|15:41:44|S|100|2.710000||
B|SHOP|20210331|15:41:44|S|4|1113.495000||
B|MARA|20210331|15:41:46|S|20|48.330000||
B|EDV|20210331|15:41:47|S|1|125.480000||
B|FSR|20210331|15:41:47|S|350|17.360000||
B|MVIS|20210331|15:41:47|S|15|18.690000||
B|MVIS|20210331|15:41:47|S|50|18.690000||
B|BBAR|20210331|15:41:48|S|100|2.710000||
B|URTY|20210331|15:41:48|S|100|107.650000||
B|BBAR|20210331|15:41:49|S|100|2.710000||
B|SOXX|20210331|15:41:49|S|1|426.240000||
B|Z|20210331|15:41:49|S|76|130.720000||
B|Z|20210331|15:41:49|S|100|130.745000||
B|MELI|20210331|15:41:51|S|1|1489.990000||
B|ANET|20210331|15:41:52|S|5|304.240000||
B|SE|20210331|15:41:54|S|30|225.450000||
B|FNKO|20210331|15:41:55|S|200|19.650000||
B|MVIS|20210331|15:41:55|S|200|18.500000||
B|MARA|20210331|15:41:57|S|30|48.360000||
B|AI|20210331|15:41:58|S|20|66.180000||
B|RAIL|20210331|15:41:58|S|50|6.610000||
B|ADMP|20210331|15:42:00|S|1634|0.958500||
B|COUR|20210331|15:42:00|S|11|45.200000||
B|DISCK|20210331|15:42:01|S|2|37.030000||
B|VHC|20210331|15:42:01|S|100|5.600000||
B|GME|20210331|15:42:02|S|100|189.890000||
B|MVIS|20210331|15:42:02|S|100|18.700000||
B|MVIS|20210331|15:42:04|S|100|18.760000||
B|MSCI|20210331|15:42:05|S|46|419.700000||
B|NIO|20210331|15:42:05|S|100|39.030000||
B|TBA|20210331|15:42:05|S|200|10.480000||
B|TAP|20210331|15:42:06|S|100|51.290000||
B|MVIS|20210331|15:42:07|S|100|18.800000||
B|PLTR|20210331|15:42:07|S|10|23.395000||
B|TBA|20210331|15:42:07|S|100|10.480000||
B|MVIS|20210331|15:42:08|S|100|18.840000||
B|AMD|20210331|15:42:09|S|1|78.870000||
B|MVIS|20210331|15:42:09|S|100|18.830000||
B|LULU|20210331|15:42:10|S|1|309.020000||
B|MVIS|20210331|15:42:10|S|100|18.830000||
B|RAIL|20210331|15:42:10|S|28|6.620000||
B|RAIL|20210331|15:42:10|S|100|6.620000||
B|WKEY|20210331|15:42:10|S|89|14.240000||
B|CASI|20210331|15:42:12|S|300|2.230000||
B|MARA|20210331|15:42:12|S|800|48.300000||
B|TSLA|20210331|15:42:13|S|5|669.225000||
B|GH|20210331|15:42:14|S|4|153.480000||
B|MNSO|20210331|15:42:14|S|1|24.120000||
B|MVIS|20210331|15:42:14|S|100|18.690000||
B|AMZA|20210331|15:42:15|S|7|23.940000||
B|BCX|20210331|15:42:15|S|100|8.910000||
B|IVAC|20210331|15:42:15|S|500|7.100000||
B|MVIS|20210331|15:42:15|S|100|18.700000||
B|REED|20210331|15:42:16|S|400|1.210000||
B|TME|20210331|15:42:16|S|200|20.390000||
B|XBI|20210331|15:42:16|S|100|136.180000||
B|CASI|20210331|15:42:18|S|500|2.240000||
B|SEDG|20210331|15:42:18|S|10|290.200000||
B|MVIS|20210331|15:42:20|S|30|18.710000||
B|MVIS|20210331|15:42:21|S|25|18.710000||
B|TDOC|20210331|15:42:21|S|6|183.280000||
B|YPF|20210331|15:42:21|S|200|4.110000||
B|NIO|20210331|15:42:22|S|100|39.050000||
B|SRAC|20210331|15:42:22|S|100|13.340000||
B|TSLA|20210331|15:42:22|S|10|669.170000||
B|CLLS|20210331|15:42:23|S|400|20.320000||
B|MVIS|20210331|15:42:23|S|695|18.740000||
B|MVIS|20210331|15:42:25|S|1|18.710000||
B|MVIS|20210331|15:42:26|S|10|18.670000||
B|MVIS|20210331|15:42:27|S|100|18.660000||
B|SNSE|20210331|15:42:27|S|400|14.220000||
B|SNSE|20210331|15:42:27|S|600|14.180000||
B|RAIL|20210331|15:42:28|S|100|6.620000||
B|SNSE|20210331|15:42:28|S|100|14.290000||
B|ZEN|20210331|15:42:28|S|7|133.840000||
B|CVX|20210331|15:42:30|S|1|104.940000||
B|AG|20210331|15:42:31|S|34|15.660000||
B|COUR|20210331|15:42:31|S|12|45.430000||
B|SPNV|20210331|15:42:31|S|100|10.100000||
B|ZEN|20210331|15:42:31|S|7|133.840000||
B|SNSE|20210331|15:42:32|S|100|14.480000||
B|ZS|20210331|15:42:32|S|100|172.720000||
B|CSBR|20210331|15:42:33|S|1|11.290000||
B|FTNT|20210331|15:42:33|S|7|185.625000||
B|ZEN|20210331|15:42:33|S|5|133.840000||
B|ZNGA|20210331|15:42:33|S|100|10.270000||
B|ZNGA|20210331|15:42:33|S|300|10.270000||
B|XBI|20210331|15:42:34|S|100|136.230000||
B|AMZN|20210331|15:42:35|S|1|3101.730000||
B|BJK|20210331|15:42:35|S|60|53.800000||
B|MVIS|20210331|15:42:35|S|100|18.550000||
B|ZG|20210331|15:42:36|S|100|132.330000||
B|MSFT|20210331|15:42:37|S|2|237.180000||
B|BYND|20210331|15:42:38|S|20|131.220000||
B|ZNGA|20210331|15:42:38|S|100|10.270000||
B|ZNGA|20210331|15:42:38|S|300|10.270000||
B|PYPL|20210331|15:42:39|S|100|243.510000||
B|QTNT|20210331|15:42:42|S|10|3.700000||
B|AZRX|20210331|15:42:43|S|1000|1.310000||
B|AZRX|20210331|15:42:43|S|1300|1.305000||
B|AZRX|20210331|15:42:43|S|1300|1.310000||
B|GES|20210331|15:42:43|S|7|23.780000||
B|MIRM|20210331|15:42:43|S|100|20.100000||
B|ZOM|20210331|15:42:44|E|100|1.580000||
B|ZOM|20210331|15:42:44|E|100|1.580000||
B|SPNV|20210331|15:42:46|S|100|10.100000||
B|ZEN|20210331|15:42:48|S|5|133.840000||
B|CASI|20210331|15:42:49|S|100|2.270000||
B|MIRM|20210331|15:42:49|S|100|20.220000||
B|MIRM|20210331|15:42:49|S|200|20.200000||
B|ZBRA|20210331|15:42:49|S|46|487.355000||
B|ZYME|20210331|15:42:49|S|100|31.590000||
B|ZYME|20210331|15:42:49|S|100|31.670000||
B|CASI|20210331|15:42:50|S|100|2.270000||
B|MARA|20210331|15:42:50|S|100|48.250000||
B|TSLA|20210331|15:42:50|S|5|668.750000||
B|RAIL|20210331|15:42:51|S|100|6.600000||
B|ZEN|20210331|15:42:51|S|5|133.840000||
B|ZOM|20210331|15:42:51|E|100|1.580000||
B|MVIS|20210331|15:42:52|S|100|18.390000||
B|SEEL|20210331|15:42:52|S|700|5.110000||
B|MVIS|20210331|15:42:53|S|100|18.400000||
B|WAFU|20210331|15:42:53|S|11|12.590000||
B|ACTC|20210331|15:42:54|S|500|17.890000||
B|SPCE|20210331|15:42:56|S|2|30.630000||
B|IYW|20210331|15:42:57|S|800|88.110000||
B|KL|20210331|15:42:57|S|500|33.860000||
B|MPLX|20210331|15:42:57|S|600|25.940000||
B|SE|20210331|15:42:58|S|3|225.820000||
B|WBA|20210331|15:42:58|S|200|55.070000||
B|ZEN|20210331|15:42:58|S|5|133.850000||
B|ZLAB|20210331|15:42:59|S|100|133.310000||
B|MVIS|20210331|15:43:01|S|100|18.210000||
B|DLTR|20210331|15:43:02|S|100|114.290000||
B|LYFT|20210331|15:43:02|S|20|63.720000||
B|MELI|20210331|15:43:03|S|1|1490.400000||
B|ZOM|20210331|15:43:03|E|100|1.580000||
B|ZOM|20210331|15:43:03|E|100|1.580000||
B|ZOM|20210331|15:43:03|E|100|1.580000||
B|ZOM|20210331|15:43:03|E|100|1.580000||
B|ZOM|20210331|15:43:03|E|100|1.580000||
B|ZOM|20210331|15:43:03|E|100|1.580000||
B|ZOM|20210331|15:43:03|E|1200|1.580000||
B|AMC|20210331|15:43:04|S|100|10.175000||
B|AVGO|20210331|15:43:05|S|1|466.770000||
B|MARA|20210331|15:43:07|S|106|48.320000||
B|MVIS|20210331|15:43:07|S|22|18.110000||
B|MVIS|20210331|15:43:07|S|100|18.115000||
B|MVIS|20210331|15:43:08|S|50|18.070000||
B|TSLA|20210331|15:43:08|S|40|668.510000||
B|MVIS|20210331|15:43:09|S|100|18.060000||
B|CLSN|20210331|15:43:11|S|27|1.365000||
B|ERIC|20210331|15:43:11|S|100|13.205000||
B|ZEN|20210331|15:43:12|S|100|134.060000||
B|CREE|20210331|15:43:13|S|40|109.630000||
B|SWAV|20210331|15:43:13|S|40|130.820000||
B|ZEN|20210331|15:43:13|S|100|134.020000||
B|AMAT|20210331|15:43:15|S|10|134.805000||
B|INOV|20210331|15:43:15|S|100|28.840000||
B|MVIS|20210331|15:43:15|S|100|18.150000||
B|MVIS|20210331|15:43:16|S|500|18.080000||
B|SCHO|20210331|15:43:16|S|30|51.305000||
B|BBAR|20210331|15:43:17|S|100|2.710000||
B|LRCX|20210331|15:43:17|S|100|597.310000||
B|PBR|20210331|15:43:17|S|3|8.475000||
B|Z|20210331|15:43:17|S|100|130.540000||
B|FB|20210331|15:43:19|S|13|295.050000||
B|MVIS|20210331|15:43:21|S|100|18.050000||
B|MVIS|20210331|15:43:21|S|600|18.040000||
B|MVIS|20210331|15:43:22|S|100|17.990000||
B|MVIS|20210331|15:43:22|S|100|18.080000||
B|GLDM|20210331|15:43:23|S|60|16.995000||
B|MVIS|20210331|15:43:23|S|100|18.010000||
B|ZOM|20210331|15:43:24|E|100|1.580000||
B|ZOM|20210331|15:43:24|E|100|1.580000||
B|ZOM|20210331|15:43:24|E|100|1.580000||
B|ZOM|20210331|15:43:24|E|100|1.580000||
B|ZOM|20210331|15:43:24|E|100|1.580000||
B|ZOM|20210331|15:43:24|E|1000|1.580000||
B|APHA|20210331|15:43:25|S|25|18.370000||
B|MVIS|20210331|15:43:25|S|100|18.130000||
B|GEVO|20210331|15:43:26|S|234|9.880000||
B|GM|20210331|15:43:26|S|20|57.715000||
B|MVIS|20210331|15:43:26|S|100|18.090000||
B|PBR|20210331|15:43:26|S|4|8.475000||
B|ZOM|20210331|15:43:26|E|100|1.580000||
B|ZOM|20210331|15:43:26|E|1800|1.580000||
B|CIDM|20210331|15:43:28|S|4|1.675000||
B|MVIS|20210331|15:43:28|S|300|18.130000||
B|MSFT|20210331|15:43:29|S|100|237.020000||
B|BLI|20210331|15:43:30|S|3|50.065000||
B|GRFS|20210331|15:43:31|S|100|17.310000||
B|MEOH|20210331|15:43:31|S|100|37.040000||
B|ARKK|20210331|15:43:32|S|100|120.400000||
B|MARA|20210331|15:43:32|S|200|48.290000||
B|MVIS|20210331|15:43:32|S|8|18.210000||
B|ZOM|20210331|15:43:32|E|100|1.580000||
B|ATNX|20210331|15:43:33|S|100|4.330000||
B|RAIL|20210331|15:43:33|S|500|6.580000||
B|ARKK|20210331|15:43:34|S|75|120.400000||
B|KO|20210331|15:43:35|S|200|52.650000||
B|MVIS|20210331|15:43:35|S|100|18.180000||
B|ZG|20210331|15:43:35|S|200|132.364000||
B|TSLA|20210331|15:43:38|S|1|668.430000||
B|ACB|20210331|15:43:39|S|100|9.355000||
B|HZNP|20210331|15:43:39|S|1|92.470000||
B|JKS|20210331|15:43:40|S|100|41.810000||
B|PLAN|20210331|15:43:40|S|30|54.220000||
B|PLAN|20210331|15:43:40|S|300|54.270000||
B|DNN|20210331|15:43:41|S|100|1.075000||
B|MSCI|20210331|15:43:43|S|17|419.420000||
B|MSTR|20210331|15:43:44|S|20|687.400000||
B|MVIS|20210331|15:43:44|S|10|18.300000||
B|THBR|20210331|15:43:44|S|200|10.360000||
B|CAT|20210331|15:43:46|S|6|231.990000||
B|FSR|20210331|15:43:46|S|2|17.320000||
B|SPY|20210331|15:43:47|S|482|396.845000||
B|MSFT|20210331|15:43:48|S|44|237.020000||
B|ZYXI|20210331|15:43:48|S|5|15.370000||
B|CLF|20210331|15:43:49|S|200|20.255000||
B|COF|20210331|15:43:49|S|17|128.130000||
B|MVIS|20210331|15:43:49|S|200|18.280000||
B|CLVR|20210331|15:43:50|S|800|10.350000||
B|CLVR|20210331|15:43:50|S|1200|10.350000||
B|HD|20210331|15:43:50|S|10|306.270000||
B|SMH|20210331|15:43:50|S|15|244.230000||
B|IDEX|20210331|15:43:52|S|700|2.940000||
B|ABNB|20210331|15:43:53|S|8|188.080000||
B|MELI|20210331|15:43:53|S|4|1490.980000||
B|ZG|20210331|15:43:54|S|100|132.390000||
B|ZG|20210331|15:43:54|S|200|132.380000||
B|PAM|20210331|15:43:56|S|165|14.680000||
B|EAST|20210331|15:43:57|S|36|1.890000||
B|PTON|20210331|15:43:57|S|100|113.930000||
B|TBA|20210331|15:43:57|S|100|10.480000||
B|ZH|20210331|15:43:57|S|100|8.230000||
B|EAST|20210331|15:43:58|S|100|1.870000||
B|RDS/A|20210331|15:43:58|S|100|39.370000||
B|RDS/A|20210331|15:43:58|S|200|39.370000||
B|SOXL|20210331|15:43:58|S|1|38.710000||
B|IVAC|20210331|15:44:00|S|174|7.100000||
B|MVIS|20210331|15:44:00|S|1700|18.210000||
B|SOXS|20210331|15:44:00|S|700|9.630000||
B|MVIS|20210331|15:44:01|S|500|18.210000||
B|MVIS|20210331|15:44:01|S|2000|18.200000||
B|PFE|20210331|15:44:01|S|11|36.265000||
B|BWEN|20210331|15:44:03|S|5|6.650000||
B|CPNG|20210331|15:44:04|S|100|49.580000||
B|FEYE|20210331|15:44:05|S|50|19.840000||
B|MVIS|20210331|15:44:06|S|100|18.200000||
B|FSKR|20210331|15:44:07|S|40|19.630000||
B|MVIS|20210331|15:44:07|S|100|18.200000||
B|LMND|20210331|15:44:08|S|500|93.710000||
B|RIOT|20210331|15:44:08|S|100|53.460000||
B|IDEX|20210331|15:44:10|S|144|2.940000||
B|VNE|20210331|15:44:12|S|100|24.630000||
B|Z|20210331|15:44:12|S|100|130.715000||
B|ZOM|20210331|15:44:12|S|75|1.585000||
B|ZOM|20210331|15:44:12|E|100|1.580000||
B|NTLA|20210331|15:44:13|S|40|80.900000||
B|MVIS|20210331|15:44:14|S|100|18.260000||
B|TME|20210331|15:44:14|S|100|20.455000||
B|MVIS|20210331|15:44:16|S|100|18.380000||
B|NEM|20210331|15:44:16|S|212|60.260000||
B|RCII|20210331|15:44:16|S|100|58.210000||
B|RCII|20210331|15:44:16|S|400|58.200000||
B|WBA|20210331|15:44:16|S|100|55.050000||
B|WBA|20210331|15:44:16|S|300|55.050000||
B|AJRD|20210331|15:44:17|S|100|47.070000||
B|INTT|20210331|15:44:17|S|50|11.890000||
B|MVIS|20210331|15:44:17|S|100|18.380000||
B|TSLA|20210331|15:44:17|S|4|668.580000||
B|MVIS|20210331|15:44:18|S|30|18.260000||
B|ZH|20210331|15:44:18|S|100|8.230000||
B|ZH|20210331|15:44:18|S|100|8.231000||
B|ZH|20210331|15:44:18|S|100|8.235000||
B|BA|20210331|15:44:19|S|198|255.220000||
B|MVIS|20210331|15:44:19|S|100|18.290000||
B|ONDS|20210331|15:44:19|S|100|9.800000||
B|SEEL|20210331|15:44:20|S|200|5.100000||
B|TMDX|20210331|15:44:20|S|2|41.660000||
B|BMBL|20210331|15:44:21|S|20|62.290000||
B|SPY|20210331|15:44:21|S|100|396.810000||
B|ZYXI|20210331|15:44:21|S|5|15.370000||
B|BABA|20210331|15:44:22|S|1|227.360000||
B|SSY|20210331|15:44:22|S|100|2.730000||
B|BA|20210331|15:44:23|S|100|255.220000||
B|BA|20210331|15:44:23|S|100|255.230000||
B|SKLZ|20210331|15:44:23|S|800|19.150000||
B|ZLAB|20210331|15:44:23|S|100|133.640000||
B|ZOM|20210331|15:44:23|E|2500|1.580000||
B|BA|20210331|15:44:24|S|100|255.220000||
B|CLGX|20210331|15:44:24|S|300|79.280000||
B|MVIS|20210331|15:44:24|S|30|18.190000||
B|CNXT|20210331|15:44:25|S|2|45.050000||
B|DSGN|20210331|15:44:25|S|3|29.980000||
B|MVIS|20210331|15:44:25|S|57|18.070000||
B|SUB|20210331|15:44:25|S|100|107.780000||
B|MVIS|20210331|15:44:26|S|10|18.080000||
B|GSX|20210331|15:44:27|S|100|32.740000||
B|GSX|20210331|15:44:27|S|2000|32.780000||
B|GSX|20210331|15:44:27|S|2000|32.780000||
B|SOS|20210331|15:44:27|S|6|4.975000||
B|KMX|20210331|15:44:28|S|100|133.470000||
B|SOL|20210331|15:44:28|S|10|12.220000||
B|VLDR|20210331|15:44:28|S|100|11.480000||
B|OFC|20210331|15:44:29|S|8|26.500000||
B|MSFT|20210331|15:44:30|S|100|236.970000||
B|UAL|20210331|15:44:30|S|33|57.920000||
B|TSLA|20210331|15:44:31|S|2|668.180000||
B|MVIS|20210331|15:44:32|S|100|18.010000||
B|OFC|20210331|15:44:32|S|300|26.500000||
B|RAIL|20210331|15:44:32|S|1|6.620000||
B|GOLD|20210331|15:44:34|S|700|19.825000||
B|GSX|20210331|15:44:34|S|100|32.740000||
B|MVIS|20210331|15:44:35|S|500|18.040000||
B|MVIS|20210331|15:44:35|S|500|18.040000||
B|BLNK|20210331|15:44:36|S|5|41.470000||
B|MVIS|20210331|15:44:36|S|100|18.040000||
B|TSLA|20210331|15:44:36|S|1|667.875000||
B|YVR|20210331|15:44:37|S|5|4.120000||
B|AMRS|20210331|15:44:38|S|200|18.990000||
B|MVIS|20210331|15:44:38|S|100|18.100000||
B|MVIS|20210331|15:44:38|S|100|18.120000||
B|OFC|20210331|15:44:38|S|400|26.510000||
B|ZEN|20210331|15:44:38|S|100|134.080000||
B|GME|20210331|15:44:39|S|4|190.970000||
B|BYND|20210331|15:44:40|S|10|131.175000||
B|FREQ|20210331|15:44:41|S|12|9.400000||
B|TSLA|20210331|15:44:41|S|20|667.360000||
B|VIACA|20210331|15:44:41|S|1|47.130000||
B|BB|20210331|15:44:43|S|300|8.430000||
B|MDRX|20210331|15:44:44|S|1200|15.130000||
B|RXDX|20210331|15:44:44|S|10|17.920000||
B|GSX|20210331|15:44:45|S|600|32.750000||
B|FWONK|20210331|15:44:46|S|190|43.720000||
B|RAIL|20210331|15:44:46|S|200|6.600000||
B|MDRX|20210331|15:44:47|S|900|15.130000||
B|SNDL|20210331|15:44:48|S|100|1.130000||
B|VOO|20210331|15:44:48|S|3|364.720000||
B|MAT|20210331|15:44:49|S|300|20.080000||
B|MVIS|20210331|15:44:49|S|100|18.040000||
B|TSLA|20210331|15:44:49|S|50|667.560000||
B|CDXC|20210331|15:44:51|S|100|9.330000||
B|MT|20210331|15:44:51|S|100|29.410000||
B|SOS|20210331|15:44:51|S|800|4.965000||
B|ZNGA|20210331|15:44:51|S|100|10.280000||
B|ZNGA|20210331|15:44:51|S|300|10.280000||
B|AI|20210331|15:44:54|S|40|66.360000||
B|MSFT|20210331|15:44:54|S|100|236.900000||
B|MSFT|20210331|15:44:54|S|200|236.900000||
B|VIAC|20210331|15:44:55|S|10|45.140000||
B|SOS|20210331|15:44:56|S|100|4.965000||
B|ZNGA|20210331|15:44:56|S|100|10.280000||
B|ZNGA|20210331|15:44:56|S|300|10.280000||
B|PCI|20210331|15:44:57|S|100|22.270000||
B|ZEN|20210331|15:44:57|S|25|133.980000||
B|ZEN|20210331|15:44:57|S|27|133.980000||
B|ZEN|20210331|15:44:57|S|27|133.980000||
B|MVIS|20210331|15:44:59|S|900|18.100000||
B|GSX|20210331|15:45:00|S|2000|32.720000||
B|OFC|20210331|15:45:00|S|108|26.510000||
B|OFC|20210331|15:45:00|S|192|26.510000||
B|NIO|20210331|15:45:01|S|20|39.010000||
B|SNDL|20210331|15:45:01|S|100|1.130000||
B|SPY|20210331|15:45:01|S|20|396.655000||
B|CSCO|20210331|15:45:02|S|10|51.855000||
B|FB|20210331|15:45:02|S|20|294.740000||
B|HD|20210331|15:45:02|S|19|306.210000||
B|ZNGA|20210331|15:45:02|S|100|10.280000||
B|ZNGA|20210331|15:45:02|S|300|10.280000||
B|CHTR|20210331|15:45:03|S|35|615.570000||
B|SEDG|20210331|15:45:03|S|20|289.850000||
B|TSLA|20210331|15:45:03|S|100|667.060000||
B|TXN|20210331|15:45:03|S|50|189.680000||
B|IZEA|20210331|15:45:04|S|2450|3.780000||
B|LRMR|20210331|15:45:04|S|100|14.570000||
B|MU|20210331|15:45:04|S|54|88.700000||
B|SPY|20210331|15:45:04|S|400|396.700000||
B|GSX|20210331|15:45:05|S|100|32.830000||
B|GSX|20210331|15:45:05|S|100|32.850000||
B|X|20210331|15:45:05|S|15|26.295000||
B|CMG|20210331|15:45:06|S|5|1427.160000||
B|QCLN|20210331|15:45:06|S|7|68.820000||
B|NVDA|20210331|15:45:07|S|100|535.150000||
B|TECH|20210331|15:45:08|S|30|382.835000||
B|ZNGA|20210331|15:45:08|S|100|10.275000||
B|CSCO|20210331|15:45:09|S|64|51.865000||
B|SI|20210331|15:45:09|S|70|142.240000||
B|MVIS|20210331|15:45:10|S|100|17.980000||
B|MVIS|20210331|15:45:10|S|100|18.000000||
B|TSLA|20210331|15:45:10|S|6|667.170000||
B|BA|20210331|15:45:11|S|125|255.160000||
B|SPWR|20210331|15:45:11|S|150|33.800000||
B|MTLS|20210331|15:45:12|S|40|37.740000||
B|NVAX|20210331|15:45:13|S|13|181.980000||
B|OUNZ|20210331|15:45:13|S|75|16.635000||
B|LSPD|20210331|15:45:14|S|70|63.090000||
B|MVIS|20210331|15:45:14|S|100|18.010000||
B|T|20210331|15:45:14|S|200|30.260000||
B|CWEB|20210331|15:45:15|S|2|56.400000||
B|MAXR|20210331|15:45:15|S|100|38.020000||
B|MP|20210331|15:45:15|S|28|35.895000||
B|MVIS|20210331|15:45:15|S|100|18.050000||
B|PZC|20210331|15:45:15|S|10|10.590000||
B|QS|20210331|15:45:15|S|40|45.090000||
B|VWO|20210331|15:45:15|S|9|52.090000||
B|BIDU|20210331|15:45:16|S|13|216.510000||
B|HDB|20210331|15:45:16|S|200|77.250000||
B|WRN|20210331|15:45:16|S|100|1.260000||
B|BLNK|20210331|15:45:17|S|80|41.630000||
B|BLNK|20210331|15:45:17|S|100|41.630000||
B|EXPR|20210331|15:45:19|S|96|4.040000||
B|EXPR|20210331|15:45:19|S|100|4.040000||
B|WBA|20210331|15:45:20|S|100|55.080000||
B|WBA|20210331|15:45:20|S|100|55.080000||
B|THBR|20210331|15:45:21|S|200|10.360000||
B|WBA|20210331|15:45:21|S|100|55.070000||
B|ZH|20210331|15:45:21|S|100|8.220000||
B|ZH|20210331|15:45:21|S|100|8.235000||
B|ZH|20210331|15:45:21|S|100|8.235000||
B|TSLA|20210331|15:45:22|S|100|667.320000||
B|RIOT|20210331|15:45:23|S|56|53.410000||
B|X|20210331|15:45:23|S|40|26.275000||
B|WBA|20210331|15:45:24|S|100|55.060000||
B|WBA|20210331|15:45:24|S|200|55.060000||
B|BA|20210331|15:45:25|S|80|255.050000||
B|HOFV|20210331|15:45:25|S|200|5.040000||
B|JKS|20210331|15:45:25|S|30|41.730000||
B|MELI|20210331|15:45:25|S|2|1487.075000||
B|ZEN|20210331|15:45:25|S|400|133.910000||
B|ASML|20210331|15:45:26|S|40|617.900000||
B|BA|20210331|15:45:26|S|24|255.050000||
B|BA|20210331|15:45:26|S|100|255.050000||
B|SOXL|20210331|15:45:26|S|98|38.610000||
B|EQX|20210331|15:45:28|S|30|7.970000||
B|MVIS|20210331|15:45:28|S|1000|18.140000||
B|SPFI|20210331|15:45:28|S|30|22.790000||
B|TXN|20210331|15:45:28|S|1|189.735000||
B|GNK|20210331|15:45:29|S|300|10.110000||
B|MELI|20210331|15:45:29|S|1|1487.075000||
B|MSTR|20210331|15:45:29|S|35|686.810000||
B|NIO|20210331|15:45:29|S|100|39.085000||
B|APPN|20210331|15:45:30|S|50|133.160000||
B|SPUS|20210331|15:45:30|S|2|26.220000||
B|TSLA|20210331|15:45:32|S|900|667.460000||
B|MVIS|20210331|15:45:33|S|100|18.150000||
B|ZNGA|20210331|15:45:33|S|100|10.270000||
B|AVGR|20210331|15:45:34|S|500|1.510000||
B|PINS|20210331|15:45:34|S|39|74.410000||
B|Z|20210331|15:45:34|S|29|130.660000||
B|Z|20210331|15:45:34|S|100|130.660000||
B|Z|20210331|15:45:34|S|100|130.660000||
B|ZNGA|20210331|15:45:34|S|116|10.265000||
B|ZEN|20210331|15:45:35|S|100|133.970000||
B|API|20210331|15:45:36|S|16|50.010000||
B|FLWS|20210331|15:45:36|S|700|27.220000||
B|MVIS|20210331|15:45:36|S|100|18.250000||
B|MVIS|20210331|15:45:36|S|200|18.250000||
B|MVIS|20210331|15:45:36|S|278|18.250000||
B|OPEN|20210331|15:45:36|S|200|21.090000||
B|SEDG|20210331|15:45:36|S|1|289.790000||
B|ZLAB|20210331|15:45:36|S|100|133.930000||
B|BLNK|20210331|15:45:37|S|25|41.620000||
B|ZNGA|20210331|15:45:37|S|100|10.260000||
B|ZS|20210331|15:45:37|S|100|172.810000||
B|X|20210331|15:45:39|S|200|26.235000||
B|GSX|20210331|15:45:40|S|2000|33.050000||
B|GSX|20210331|15:45:40|S|2000|33.150000||
B|MTB|20210331|15:45:40|S|60|152.320000||
B|NPV|20210331|15:45:41|S|100|16.300000||
B|AMAT|20210331|15:45:44|S|138|134.720000||
B|GSX|20210331|15:45:44|S|100|33.160000||
B|PVH|20210331|15:45:44|S|50|106.610000||
B|TWLO|20210331|15:45:44|S|20|341.740000||
B|BB|20210331|15:45:45|S|700|8.430000||
B|BB|20210331|15:45:45|S|2100|8.430000||
B|TSLA|20210331|15:45:46|S|25|667.720000||
B|ZH|20210331|15:45:46|S|100|8.220000||
B|ZH|20210331|15:45:46|S|100|8.235000||
B|ZH|20210331|15:45:46|S|200|8.223000||
B|ZH|20210331|15:45:46|S|300|8.220000||
B|BZUN|20210331|15:45:47|S|20|37.875000||
B|GME|20210331|15:45:48|S|2|190.990000||
B|SPY|20210331|15:45:48|S|41|396.585000||
B|BNTX|20210331|15:45:49|S|41|108.790000||
B|FUBO|20210331|15:45:50|S|100|22.020000||
B|GOEV|20210331|15:45:50|S|20|9.070000||
B|TMBR|20210331|15:45:50|S|100|2.010000||
B|TSLA|20210331|15:45:50|S|5|667.785000||
B|GOEV|20210331|15:45:51|S|80|9.070000||
B|GOEV|20210331|15:45:51|S|100|9.070000||
B|MVIS|20210331|15:45:51|S|57|18.410000||
B|GOEV|20210331|15:45:52|S|80|9.070000||
B|GOEV|20210331|15:45:52|S|100|9.070000||
B|IVAC|20210331|15:45:52|S|186|6.940000||
B|REED|20210331|15:45:52|S|1100|1.210000||
B|SEDG|20210331|15:45:52|S|20|289.910000||
B|WAFU|20210331|15:45:52|S|204|12.790000||
B|Z|20210331|15:45:52|S|4|130.684000||
B|GOEV|20210331|15:45:53|S|100|9.070000||
B|GOEV|20210331|15:45:53|S|200|9.070000||
B|IVAC|20210331|15:45:53|S|40|6.940000||
B|NAIL|20210331|15:45:54|S|50|78.250000||
B|GOOG|20210331|15:45:55|S|2|2072.920000||
B|MVIS|20210331|15:45:55|S|900|18.390000||
B|SPY|20210331|15:45:55|S|1100|396.570000||
B|TSLA|20210331|15:45:55|S|30|667.810000||
B|VOO|20210331|15:45:55|S|40|364.530000||
B|ZGNX|20210331|15:45:55|S|6|19.530000||
B|MIY|20210331|15:45:56|S|20|15.020000||
B|TSLA|20210331|15:45:56|S|25|668.260000||
B|AMAT|20210331|15:45:57|S|1|134.620000||
B|KC|20210331|15:45:57|S|100|39.350000||
B|UL|20210331|15:45:57|S|300|55.830000||
B|FSR|20210331|15:45:58|S|100|17.340000||
B|GSX|20210331|15:45:59|S|50|33.170000||
B|VIEW|20210331|15:45:59|S|480|7.380000||
B|GES|20210331|15:46:00|S|600|23.880000||
B|ISNS|20210331|15:46:00|S|1|4.640000||
B|MVIS|20210331|15:46:01|S|1|18.350000||
B|ACER|20210331|15:46:02|S|1000|3.130000||
B|ALV|20210331|15:46:02|S|100|93.500000||
B|MVIS|20210331|15:46:02|S|50|18.320000||
B|TSLA|20210331|15:46:03|S|14|668.340000||
B|LVTX|20210331|15:46:04|S|100|15.230000||
B|MVIS|20210331|15:46:04|S|50|18.310000||
B|MYRG|20210331|15:46:04|S|120|71.795000||
B|VGAC|20210331|15:46:04|S|100|10.170000||
B|AAPL|20210331|15:46:05|S|588|122.400000||
B|SWKS|20210331|15:46:05|S|30|184.590000||
B|FCEL|20210331|15:46:06|S|509|14.450000||
B|UUP|20210331|15:46:06|S|1383|25.115000||
B|GSX|20210331|15:46:07|S|100|33.250000||
B|IVV|20210331|15:46:07|S|3|398.060000||
B|PBR|20210331|15:46:07|S|100|8.470000||
B|SPXL|20210331|15:46:07|S|2|85.090000||
B|ZS|20210331|15:46:07|S|100|172.815000||
B|MEC|20210331|15:46:08|S|50|14.330000||
B|UBOT|20210331|15:46:08|S|51|39.890000||
B|AZRX|20210331|15:46:09|S|100|1.320000||
B|TSLA|20210331|15:46:10|S|12|668.355000||
B|ZLAB|20210331|15:46:10|S|100|133.930000||
B|PM|20210331|15:46:12|S|1|88.710000||
B|TSLA|20210331|15:46:12|S|1|668.490000||
B|PINS|20210331|15:46:13|S|200|74.425000||
B|XBI|20210331|15:46:13|S|100|136.085000||
B|FLS|20210331|15:46:14|S|88|39.040000||
B|MVIS|20210331|15:46:14|S|25|18.300000||
B|MVIS|20210331|15:46:14|S|100|18.280000||
B|MCK|20210331|15:46:15|S|36|195.550000||
B|SPY|20210331|15:46:15|S|100|396.630000||
B|HPQ|20210331|15:46:16|S|21|31.905000||
B|MELI|20210331|15:46:16|S|1|1486.880000||
B|DISCA|20210331|15:46:17|S|7|43.960000||
B|ZOM|20210331|15:46:17|E|100|1.580000||
B|DKNG|20210331|15:46:18|S|30|61.500000||
B|ZNGA|20210331|15:46:18|S|24|10.260000||
B|TSLA|20210331|15:46:19|S|5|668.535000||
B|MVIS|20210331|15:46:20|S|100|18.430000||
B|SFIX|20210331|15:46:20|S|500|49.560000||
B|TSLA|20210331|15:46:21|S|1|668.395000||
B|LULU|20210331|15:46:23|S|40|308.460000||
B|MVIS|20210331|15:46:23|S|100|18.550000||
B|ARKK|20210331|15:46:24|S|2|120.300000||
B|CSCO|20210331|15:46:24|S|200|51.875000||
B|MVIS|20210331|15:46:24|S|100|18.570000||
B|TSLA|20210331|15:46:24|S|2|668.460000||
B|VGAC|20210331|15:46:24|S|400|10.170000||
B|MVIS|20210331|15:46:25|S|150|18.500000||
B|TTD|20210331|15:46:25|S|5|659.180000||
B|BLNK|20210331|15:46:26|S|100|41.340000||
B|MVIS|20210331|15:46:26|S|100|18.560000||
B|SHLS|20210331|15:46:26|S|42|35.360000||
B|CDXC|20210331|15:46:27|S|400|9.380000||
B|MVIS|20210331|15:46:27|S|31|18.560000||
B|RAIL|20210331|15:46:27|S|900|6.650000||
B|SPY|20210331|15:46:27|S|200|396.730000||
B|Z|20210331|15:46:27|S|100|130.720000||
B|BA|20210331|15:46:28|S|100|254.930000||
B|MVIS|20210331|15:46:28|S|100|18.570000||
B|TSLA|20210331|15:46:28|S|1|668.430000||
B|CODX|20210331|15:46:29|S|100|9.630000||
B|MSFT|20210331|15:46:29|S|9|236.830000||
B|OTRK|20210331|15:46:29|S|10|32.660000||
B|PLTR|20210331|15:46:29|S|144|23.420000||
B|ZNGA|20210331|15:46:29|S|76|10.260000||
B|HSTO|20210331|15:46:30|S|100|1.300000||
B|MVIS|20210331|15:46:30|S|100|18.550000||
B|EMAN|20210331|15:46:31|S|100|3.880000||
B|SBUX|20210331|15:46:32|S|100|109.550000||
B|VACQ|20210331|15:46:32|S|100|11.720000||
B|CVNA|20210331|15:46:33|S|20|264.610000||
B|SPXL|20210331|15:46:33|S|2|85.190000||
B|CHPT|20210331|15:46:34|S|129|26.940000||
B|CHPT|20210331|15:46:34|S|500|26.930000||
B|MSFT|20210331|15:46:34|S|100|236.910000||
B|MVIS|20210331|15:46:34|S|100|18.590000||
B|SINO|20210331|15:46:34|S|850|6.520000||
B|YPF|20210331|15:46:34|S|200|4.100000||
B|YPF|20210331|15:46:34|S|200|4.100000||
B|ROKU|20210331|15:46:35|S|10|327.530000||
B|SPY|20210331|15:46:35|S|20|396.770000||
B|VIAC|20210331|15:46:35|S|100|45.160000||
B|MP|20210331|15:46:36|S|50|35.880000||
B|ZG|20210331|15:46:36|S|100|132.350000||
B|TSLA|20210331|15:46:37|S|3|668.535000||
B|TSLA|20210331|15:46:38|S|2|668.495000||
B|USAK|20210331|15:46:38|S|5|19.400000||
B|FNGU|20210331|15:46:39|S|200|28.170000||
B|BIDU|20210331|15:46:40|S|55|216.500000||
B|CRAI|20210331|15:46:40|S|80|75.060000||
B|SE|20210331|15:46:40|S|3|225.730000||
B|ZEN|20210331|15:46:40|S|50|133.940000||
B|ZTS|20210331|15:46:40|S|34|157.710000||
B|MELI|20210331|15:46:41|S|1|1486.885000||
B|TSLA|20210331|15:46:41|S|30|668.675000||
B|UPST|20210331|15:46:41|S|19|128.570000||
B|FTNT|20210331|15:46:42|S|30|185.440000||
B|HDB|20210331|15:46:42|S|500|77.210000||
B|TSLA|20210331|15:46:42|S|1|668.885000||
B|FTNT|20210331|15:46:43|S|19|185.440000||
B|LMND|20210331|15:46:43|S|50|93.590000||
B|TTD|20210331|15:46:43|S|2|659.430000||
B|BLNK|20210331|15:46:44|S|10|41.370000||
B|W|20210331|15:46:44|S|1|316.930000||
B|BIDU|20210331|15:46:45|S|2|216.540000||
B|PFMT|20210331|15:46:45|S|86|2.075000||
B|UAL|20210331|15:46:45|S|6|57.880000||
B|XBI|20210331|15:46:45|S|100|136.095000||
B|ZOM|20210331|15:46:45|E|1500|1.580000||
B|ZTO|20210331|15:46:45|S|100|29.255000||
B|TSLA|20210331|15:46:46|S|100|669.115000||
B|FB|20210331|15:46:47|S|10|294.540000||
B|ZOM|20210331|15:46:47|E|100|1.580000||
B|CBD|20210331|15:46:48|S|20|5.800000||
B|FATE|20210331|15:46:48|S|20|82.510000||
B|TSLA|20210331|15:46:48|S|100|669.050000||
B|ZION|20210331|15:46:48|S|73|55.245000||
B|GM|20210331|15:46:50|S|200|57.705000||
B|STPK|20210331|15:46:50|S|10|26.580000||
B|BWEN|20210331|15:46:51|S|40|6.620000||
B|MVIS|20210331|15:46:51|S|100|18.450000||
B|TSLA|20210331|15:46:51|S|2|669.140000||
B|LIT|20210331|15:46:52|S|100|58.550000||
B|STPK|20210331|15:46:52|S|1|26.600000||
B|JFR|20210331|15:46:53|S|100|9.660000||
B|MARA|20210331|15:46:53|S|100|47.740000||
B|ZCMD|20210331|15:46:53|S|10|1.990000||
B|DISCA|20210331|15:46:54|S|97|43.930000||
B|JFR|20210331|15:46:54|S|100|9.660000||
B|NTEC|20210331|15:46:54|S|100|4.360000||
B|PYPL|20210331|15:46:54|S|3|243.560000||
B|SSO|20210331|15:46:54|S|3|102.520000||
B|TSLA|20210331|15:46:54|S|20|668.840000||
B|LIT|20210331|15:46:55|S|100|58.560000||
B|SVRA|20210331|15:46:55|S|39|2.105000||
B|ZH|20210331|15:46:55|S|100|8.180000||
B|DISCA|20210331|15:46:56|S|200|43.920000||
B|IVAC|20210331|15:46:56|S|100|6.990000||
B|SSO|20210331|15:46:56|S|3|102.510000||
B|YVR|20210331|15:46:58|S|100|4.100000||
B|MVIS|20210331|15:46:59|S|100|18.330000||
B|LABP|20210331|15:47:00|S|100|9.640000||
B|COUP|20210331|15:47:01|S|20|253.600000||
B|UAVS|20210331|15:47:01|S|80|6.290000||
B|AMZN|20210331|15:47:02|S|1|3098.520000||
B|MU|20210331|15:47:02|S|100|88.610000||
B|MVIS|20210331|15:47:02|S|10|18.300000||
B|TAN|20210331|15:47:02|S|10|92.010000||
B|ZOM|20210331|15:47:02|E|500|1.580000||
B|GLNG|20210331|15:47:03|S|100|10.180000||
B|MVIS|20210331|15:47:03|S|8|18.310000||
B|SE|20210331|15:47:03|S|100|225.590000||
B|ZTO|20210331|15:47:03|S|12|29.245000||
B|MVIS|20210331|15:47:04|S|91|18.310000||
B|TME|20210331|15:47:04|S|100|20.415000||
B|TSLA|20210331|15:47:05|S|4|668.300000||
B|ZIXI|20210331|15:47:05|S|100|7.605000||
B|FUV|20210331|15:47:07|S|100|13.190000||
B|MELI|20210331|15:47:07|S|1|1486.685000||
B|ZION|20210331|15:47:07|S|100|55.230000||
B|ZOM|20210331|15:47:07|E|200|1.580000||
B|CLF|20210331|15:47:09|S|100|20.220000||
B|SPY|20210331|15:47:09|S|69|396.750000||
B|SPY|20210331|15:47:09|S|100|396.750000||
B|TSLA|20210331|15:47:09|S|1|668.590000||
B|ZLAB|20210331|15:47:09|S|100|133.870000||
B|ZLAB|20210331|15:47:09|S|100|133.870000||
B|CCL|20210331|15:47:10|S|476|26.640000||
B|NKE|20210331|15:47:10|S|14|133.220000||
B|MVIS|20210331|15:47:12|S|100|18.350000||
B|NMTR|20210331|15:47:12|S|240|1.175000||
B|ZOM|20210331|15:47:12|E|100|1.580000||
B|AAPL|20210331|15:47:13|S|8|122.480000||
B|NNDM|20210331|15:47:13|S|25|8.625000||
B|BLNK|20210331|15:47:14|S|4|41.440000||
B|GGAL|20210331|15:47:15|S|100|7.580000||
B|MVIS|20210331|15:47:15|S|40|18.350000||
B|GGAL|20210331|15:47:16|S|100|7.580000||
B|TTCF|20210331|15:47:16|S|100|19.560000||
B|ZH|20210331|15:47:16|S|100|8.170000||
B|ZH|20210331|15:47:16|S|100|8.170000||
B|ZH|20210331|15:47:16|S|100|8.170000||
B|BA|20210331|15:47:17|S|206|254.950000||
B|ZOM|20210331|15:47:17|E|100|1.580000||
B|ZOM|20210331|15:47:17|E|100|1.580000||
B|JKS|20210331|15:47:18|S|100|41.650000||
B|SINO|20210331|15:47:18|S|100|6.490000||
B|GGAL|20210331|15:47:21|S|576|7.580000||
B|IVAC|20210331|15:47:21|S|300|7.040000||
B|MVIS|20210331|15:47:21|S|80|18.270000||
B|MVIS|20210331|15:47:21|S|1000|18.280000||
B|THBR|20210331|15:47:21|S|100|10.410000||
B|MU|20210331|15:47:22|S|200|88.590000||
B|QQQ|20210331|15:47:22|S|7|319.590000||
B|BA|20210331|15:47:23|S|100|254.900000||
B|SNAP|20210331|15:47:23|S|45|52.400000||
B|XL|20210331|15:47:23|S|10|8.930000||
B|ZCMD|20210331|15:47:23|S|300|2.000000||
B|MVIS|20210331|15:47:24|S|100|18.210000||
B|FSR|20210331|15:47:25|S|100|17.310000||
B|EXPE|20210331|15:47:29|S|46|172.930000||
B|GSX|20210331|15:47:29|S|525|33.340000||
B|MVIS|20210331|15:47:30|S|100|18.230000||
B|REED|20210331|15:47:30|S|1400|1.210000||
B|BIDU|20210331|15:47:32|S|10|216.430000||
B|LQD|20210331|15:47:32|S|456|130.045000||
B|GSP|20210331|15:47:33|S|200|12.980000||
B|PXD|20210331|15:47:34|S|10|158.620000||
B|MVIS|20210331|15:47:35|S|100|18.300000||
B|GNRC|20210331|15:47:36|S|10|328.380000||
B|PTE|20210331|15:47:37|S|531|1.115000||
B|WES|20210331|15:47:37|S|352|18.990000||
B|ZH|20210331|15:47:37|S|100|8.170000||
B|ZH|20210331|15:47:37|S|115|8.162000||
B|BYND|20210331|15:47:38|S|2|130.930000||
B|LPRO|20210331|15:47:38|S|100|35.310000||
B|TSLA|20210331|15:47:38|S|100|668.800000||
B|CLF|20210331|15:47:39|S|100|20.200000||
B|MVIS|20210331|15:47:39|S|1000|18.260000||
B|NOC|20210331|15:47:39|S|2|323.250000||
B|KLR|20210331|15:47:40|S|10|14.250000||
B|TSLA|20210331|15:47:40|S|20|668.910000||
B|GME|20210331|15:47:41|S|290|190.890000||
B|MMD|20210331|15:47:41|S|600|22.120000||
B|ELMD|20210331|15:47:42|S|100|11.130000||
B|RCMT|20210331|15:47:42|S|100|3.590000||
B|XL|20210331|15:47:42|S|600|8.930000||
B|BB|20210331|15:47:43|S|1000|8.430000||
B|GOOGL|20210331|15:47:43|S|2|2065.710000||
B|RCMT|20210331|15:47:43|S|1300|3.600000||
B|GM|20210331|15:47:44|S|95|57.655000||
B|BB|20210331|15:47:45|S|1000|8.430000||
B|BB|20210331|15:47:46|S|900|8.430000||
B|IVAC|20210331|15:47:46|S|200|7.020000||
B|COTY|20210331|15:47:47|S|100|9.020000||
B|ZEN|20210331|15:47:47|S|200|133.975000||
B|BB|20210331|15:47:48|S|100|8.430000||
B|SNDL|20210331|15:47:48|S|75|1.130000||
B|SHOP|20210331|15:47:50|S|1|1113.075000||
B|Z|20210331|15:47:50|S|100|130.430000||
B|VOO|20210331|15:47:51|S|1|364.620000||
B|LMND|20210331|15:47:53|S|50|93.480000||
B|ZS|20210331|15:47:53|S|300|172.885000||
B|NPA|20210331|15:47:54|S|100|11.820000||
B|NPA|20210331|15:47:54|S|2000|11.800000||
B|ODT|20210331|15:47:55|S|200|3.410000||
B|ZEN|20210331|15:47:55|S|100|133.960000||
B|ARVL|20210331|15:47:56|S|100|15.960000||
B|ARVL|20210331|15:47:56|S|146|15.970000||
B|FARM|20210331|15:47:56|S|20|10.530000||
B|LABU|20210331|15:47:56|S|20|79.140000||
B|TSLA|20210331|15:47:56|S|100|668.490000||
B|VIAC|20210331|15:47:56|S|60|45.110000||
B|AMD|20210331|15:47:57|S|100|78.780000||
B|NIO|20210331|15:47:58|S|68|39.080000||
B|NIO|20210331|15:47:58|S|700|39.080000||
B|ZOM|20210331|15:47:58|E|100|1.580000||
B|ZOM|20210331|15:47:58|E|300|1.580000||
B|SYTA|20210331|15:47:59|S|90|10.520000||
B|ARVL|20210331|15:48:00|S|800|16.040000||
B|DNMR|20210331|15:48:00|S|200|38.030000||
B|ASND|20210331|15:48:01|S|10|129.000000||
B|SPY|20210331|15:48:01|S|33|396.660000||
B|FUV|20210331|15:48:03|S|100|13.190000||
B|GRCL|20210331|15:48:03|S|20|16.160000||
B|QCOM|20210331|15:48:03|S|100|132.690000||
B|TSLA|20210331|15:48:04|S|1|668.610000||
B|TTNP|20210331|15:48:04|S|800|2.980000||
B|TWLO|20210331|15:48:04|S|5|342.340000||
B|ZNGA|20210331|15:48:05|S|100|10.255000||
B|FB|20210331|15:48:06|S|10|294.500000||
B|MVIS|20210331|15:48:06|S|50|18.180000||
B|ZOM|20210331|15:48:08|E|100|1.580000||
B|ZOM|20210331|15:48:08|E|100|1.580000||
B|ZOM|20210331|15:48:08|E|200|1.580000||
B|ZOM|20210331|15:48:08|E|2200|1.580000||
B|ZOM|20210331|15:48:08|E|3800|1.580000||
B|CPNG|20210331|15:48:09|S|100|49.060000||
B|ZS|20210331|15:48:09|S|100|172.922000||
B|ZS|20210331|15:48:09|S|100|172.930000||
B|TSLA|20210331|15:48:10|S|140|668.530000||
B|ZLAB|20210331|15:48:10|S|100|133.850000||
B|ABCL|20210331|15:48:11|S|4|34.930000||
B|MVIS|20210331|15:48:11|S|8|18.020000||
B|IMAX|20210331|15:48:12|S|20|20.180000||
B|MVIS|20210331|15:48:12|S|500|18.050000||
B|MVIS|20210331|15:48:12|S|500|18.060000||
B|ROKU|20210331|15:48:12|S|30|327.590000||
B|BA|20210331|15:48:13|S|95|254.970000||
B|BA|20210331|15:48:13|S|204|254.970000||
B|ROKU|20210331|15:48:13|S|20|327.660000||
B|ROOT|20210331|15:48:13|S|890|12.830000||
B|MELI|20210331|15:48:14|S|2|1487.455000||
B|AMZN|20210331|15:48:15|S|1|3097.880000||
B|MSTR|20210331|15:48:15|S|3|685.970000||
B|NKG|20210331|15:48:15|S|20|13.030000||
B|ZEN|20210331|15:48:15|S|100|133.990000||
B|TMDX|20210331|15:48:16|S|10|41.600000||
B|ICAD|20210331|15:48:17|S|46|21.260000||
B|NVDA|20210331|15:48:17|S|20|534.930000||
B|PLTR|20210331|15:48:18|S|104|23.410000||
B|ZOM|20210331|15:48:19|E|100|1.580000||
B|ZS|20210331|15:48:19|S|200|172.905000||
B|KC|20210331|15:48:21|S|66|39.320000||
B|BNSO|20210331|15:48:22|S|22|7.050000||
B|SBUX|20210331|15:48:22|S|100|109.490000||
B|APPN|20210331|15:48:23|S|50|133.070000||
B|MRNA|20210331|15:48:23|S|201|131.190000||
B|MVIS|20210331|15:48:24|S|50|18.280000||
B|SAVA|20210331|15:48:24|S|80|45.020000||
B|ZBRA|20210331|15:48:25|S|100|487.360000||
B|SNDL|20210331|15:48:26|S|67|1.130000||
B|SNDL|20210331|15:48:26|S|200|1.130000||
B|ZIXI|20210331|15:48:26|S|100|7.605000||
B|ZTS|20210331|15:48:28|S|100|157.760000||
B|C|20210331|15:48:29|S|65|72.890000||
B|ZGNX|20210331|15:48:29|S|100|19.480000||
B|ZDGE|20210331|15:48:30|S|50|12.040000||
B|ZEN|20210331|15:48:30|S|100|134.000000||
B|IVAC|20210331|15:48:31|S|100|7.050000||
B|RAIL|20210331|15:48:31|S|300|6.580000||
B|HYMC|20210331|15:48:32|S|100|3.500000||
B|HYMC|20210331|15:48:32|S|100|3.500000||
B|GSX|20210331|15:48:33|S|100|33.160000||
B|LRCX|20210331|15:48:33|S|100|596.990000||
B|MOGO|20210331|15:48:34|S|100|8.530000||
B|CREE|20210331|15:48:35|S|2|109.490000||
B|QELL|20210331|15:48:35|S|500|10.120000||
B|TSLA|20210331|15:48:35|S|2|669.050000||
B|CASI|20210331|15:48:36|S|1800|2.280000||
B|PLTR|20210331|15:48:37|S|45|23.440000||
B|QQQ|20210331|15:48:37|S|20|319.680000||
B|RAAS|20210331|15:48:37|S|5|13.810000||
B|LODE|20210331|15:48:39|S|20|4.620000||
B|MVIS|20210331|15:48:39|S|100|18.310000||
B|ZI|20210331|15:48:39|S|5|49.190000||
B|IPOD|20210331|15:48:40|S|100|11.060000||
B|CTRM|20210331|15:48:42|S|500|0.761600||
B|KMX|20210331|15:48:43|S|100|133.520000||
B|CONN|20210331|15:48:45|S|650|19.630000||
B|FUBO|20210331|15:48:45|S|10|22.160000||
B|TSLA|20210331|15:48:45|S|8|668.880000||
B|ZEN|20210331|15:48:47|S|100|134.070000||
B|ZEN|20210331|15:48:47|S|100|134.070000||
B|CVNA|20210331|15:48:48|S|16|264.245000||
B|MSTR|20210331|15:48:48|S|3|686.790000||
B|GSX|20210331|15:48:49|S|2|33.260000||
B|AHT|20210331|15:48:50|S|400|2.940000||
B|AHT|20210331|15:48:50|S|400|2.940000||
B|DQ|20210331|15:48:50|S|77|76.230000||
B|MVIS|20210331|15:48:50|S|27|18.280000||
B|SPY|20210331|15:48:50|S|400|396.800000||
B|SPWH|20210331|15:48:51|S|100|17.470000||
B|WISA|20210331|15:48:51|S|100|3.090000||
B|BIDU|20210331|15:48:52|S|100|216.390000||
B|CURI|20210331|15:48:53|S|20|13.650000||
B|HD|20210331|15:48:53|S|69|306.380000||
B|HYI|20210331|15:48:53|S|60|15.400000||
B|MVIS|20210331|15:48:53|S|100|18.240000||
B|ZOM|20210331|15:48:53|E|100|1.580000||
B|ZOM|20210331|15:48:53|E|286|1.580000||
B|SSO|20210331|15:48:55|S|1311|102.510000||
B|ARVL|20210331|15:48:57|S|234|15.910000||
B|DCTH|20210331|15:48:57|S|3|12.250000||
B|LYV|20210331|15:48:57|S|60|84.610000||
B|PDI|20210331|15:48:57|S|200|28.150000||
B|SHLS|20210331|15:48:57|S|2|35.080000||
B|NCMI|20210331|15:48:58|S|200|4.660000||
B|CPNG|20210331|15:49:00|S|40|49.310000||
B|SNAP|20210331|15:49:00|S|100|52.550000||
B|DISCB|20210331|15:49:02|S|100|128.840000||
B|GSX|20210331|15:49:02|S|2000|33.140000||
B|GSX|20210331|15:49:02|S|2000|33.160000||
B|IDN|20210331|15:49:02|S|20|8.460000||
B|MVIS|20210331|15:49:02|S|100|18.460000||
B|BA|20210331|15:49:03|S|100|255.000000||
B|BA|20210331|15:49:03|S|100|255.010000||
B|MVIS|20210331|15:49:03|S|100|18.490000||
B|MVIS|20210331|15:49:03|S|500|18.450000||
B|XLB|20210331|15:49:03|S|50|79.015000||
B|ZOM|20210331|15:49:03|E|100|1.580000||
B|ZOM|20210331|15:49:03|E|132|1.580000||
B|ZOM|20210331|15:49:03|E|200|1.580000||
B|GME|20210331|15:49:04|S|200|191.430000||
B|KIO|20210331|15:49:04|S|100|15.820000||
B|BLNK|20210331|15:49:05|S|17|41.430000||
B|GRCL|20210331|15:49:06|S|20|16.060000||
B|SINT|20210331|15:49:06|S|600|1.890000||
B|ZOM|20210331|15:49:06|E|200|1.580000||
B|GRCL|20210331|15:49:08|S|20|16.060000||
B|KBR|20210331|15:49:08|S|99|38.515000||
B|MVIS|20210331|15:49:08|S|100|18.490000||
B|SAM|20210331|15:49:08|S|2|1218.090000||
B|ZION|20210331|15:49:08|S|7|55.260000||
B|ZSL|20210331|15:49:08|S|100|7.035000||
B|AN|20210331|15:49:09|S|30|93.910000||
B|MVIS|20210331|15:49:09|S|100|18.420000||
B|PAM|20210331|15:49:09|S|147|14.690000||
B|WRK|20210331|15:49:09|S|58|52.350000||
B|AACG|20210331|15:49:12|S|20|4.360000||
B|AMTX|20210331|15:49:13|S|10|25.010000||
B|SRAX|20210331|15:49:14|S|1|4.750000||
B|ZIOP|20210331|15:49:14|S|38|3.600000||
B|AMZN|20210331|15:49:15|S|100|3099.640000||
B|AMZN|20210331|15:49:15|S|300|3099.550000||
B|COUP|20210331|15:49:15|S|20|254.210000||
B|PUBM|20210331|15:49:15|S|20|49.810000||
B|XL|20210331|15:49:15|S|100|8.970000||
B|AMZN|20210331|15:49:16|S|44|3099.760000||
B|FCEL|20210331|15:49:16|S|11|14.440000||
B|SPY|20210331|15:49:16|S|200|396.840000||
B|SPY|20210331|15:49:16|S|300|396.840000||
B|ZOM|20210331|15:49:16|E|100|1.580000||
B|ZOM|20210331|15:49:16|E|128|1.580000||
B|IVAC|20210331|15:49:17|S|100|7.130000||
B|AMGN|20210331|15:49:18|S|200|249.710000||
B|BWEN|20210331|15:49:18|S|6|6.640000||
B|TSLA|20210331|15:49:18|S|5|669.120000||
B|XONE|20210331|15:49:19|S|250|31.740000||
B|PLTR|20210331|15:49:20|S|100|23.460000||
B|TIG|20210331|15:49:20|S|100|16.380000||
B|TSLA|20210331|15:49:20|S|20|669.160000||
B|TSLA|20210331|15:49:21|S|2|669.030000||
B|DISCK|20210331|15:49:22|S|7|37.120000||
B|AI|20210331|15:49:23|S|10|66.220000||
B|Z|20210331|15:49:23|S|55|130.660000||
B|ZLAB|20210331|15:49:23|S|100|134.180000||
B|AI|20210331|15:49:24|S|1|66.240000||
B|MKC|20210331|15:49:25|S|200|89.000000||
B|RMNI|20210331|15:49:25|S|100|8.950000||
B|SHOP|20210331|15:49:26|S|2|1114.950000||
B|TSLA|20210331|15:49:26|S|10|668.940000||
B|PRLD|20210331|15:49:27|S|3|43.150000||
B|VERI|20210331|15:49:27|S|300|24.100000||
B|TSLA|20210331|15:49:28|S|10|668.990000||
B|GNLN|20210331|15:49:29|S|100|5.410000||
B|GNLN|20210331|15:49:29|S|200|5.410000||
B|BIDU|20210331|15:49:30|S|200|216.240000||
B|CLLS|20210331|15:49:30|S|1200|20.340000||
B|NAIL|20210331|15:49:30|S|50|78.140000||
B|JMIA|20210331|15:49:31|S|5|35.660000||
B|BA|20210331|15:49:32|S|100|255.010000||
B|BA|20210331|15:49:32|S|100|255.040000||
B|BOMN|20210331|15:49:33|S|100|30.070000||
B|BOMN|20210331|15:49:33|S|500|30.070000||
B|JKS|20210331|15:49:33|S|1|41.690000||
B|STMP|20210331|15:49:33|S|50|201.610000||
B|MVIS|20210331|15:49:34|S|100|18.540000||
B|QS|20210331|15:49:34|S|50|45.040000||
B|BOMN|20210331|15:49:36|S|100|30.020000||
B|BOMN|20210331|15:49:36|S|500|30.020000||
B|PAA|20210331|15:49:36|S|500|9.210000||
B|REGN|20210331|15:49:36|S|17|474.420000||
B|VOO|20210331|15:49:36|S|12|364.670000||
B|FRO|20210331|15:49:37|S|100|7.175000||
B|MU|20210331|15:49:37|S|150|88.600000||
B|BA|20210331|15:49:38|S|98|255.050000||
B|BA|20210331|15:49:38|S|100|255.050000||
B|BA|20210331|15:49:38|S|100|255.050000||
B|VIAC|20210331|15:49:38|S|74|44.960000||
B|GOOG|20210331|15:49:39|S|1|2075.450000||
B|CHPT|20210331|15:49:40|S|1200|27.000000||
B|EWL|20210331|15:49:40|S|500|44.205000||
B|LMND|20210331|15:49:40|S|77|93.550000||
B|BBAR|20210331|15:49:44|S|60|2.700000||
B|MVIS|20210331|15:49:45|S|100|18.520000||
B|MVIS|20210331|15:49:45|S|1700|18.560000||
B|IEFA|20210331|15:49:46|S|160|72.140000||
B|MELI|20210331|15:49:46|S|1|1489.155000||
B|ARVL|20210331|15:49:47|S|200|16.000000||
B|LMND|20210331|15:49:47|S|54|93.560000||
B|MVIS|20210331|15:49:47|S|100|18.500000||
B|AMRS|20210331|15:49:48|S|450|19.080000||
B|CLF|20210331|15:49:48|S|40|20.250000||
B|RKT|20210331|15:49:48|S|300|23.360000||
B|TTNP|20210331|15:49:48|S|600|2.980000||
B|BZUN|20210331|15:49:50|S|3|37.815000||
B|MARA|20210331|15:49:51|S|200|47.980000||
B|GME|20210331|15:49:52|S|100|191.920000||
B|AMZN|20210331|15:49:55|S|5|3097.310000||
B|MVIS|20210331|15:49:55|S|100|18.420000||
B|VCR|20210331|15:49:56|S|10|296.190000||
B|AMD|20210331|15:49:58|S|15|78.780000||
B|AI|20210331|15:49:59|S|5|66.100000||
B|CCL|20210331|15:50:00|S|562|26.660000||
B|JFR|20210331|15:50:00|S|100|9.660000||
B|Z|20210331|15:50:00|S|100|130.920000||
B|Z|20210331|15:50:00|S|100|130.920000||
B|ZGNX|20210331|15:50:00|S|100|19.580000||
B|ZI|20210331|15:50:00|S|100|49.130000||
B|ZION|20210331|15:50:00|S|93|55.230000||
B|ZION|20210331|15:50:00|S|100|55.220000||
B|ZION|20210331|15:50:00|S|100|55.230000||
B|ZION|20210331|15:50:00|S|100|55.230000||
B|ZLAB|20210331|15:50:00|S|100|134.140000||
B|ZM|20210331|15:50:00|S|60|323.790000||
B|ZM|20210331|15:50:00|S|60|323.790000||
B|ZM|20210331|15:50:00|S|100|323.910000||
B|ZNGA|20210331|15:50:00|E|220|10.264200||
B|ZUMZ|20210331|15:50:00|S|100|43.246000||
B|MARA|20210331|15:50:01|S|76|48.060000||
B|X|20210331|15:50:01|S|2|26.300000||
B|BA|20210331|15:50:02|S|201|255.190000||
B|RIOT|20210331|15:50:02|S|19|53.440000||
B|NAIL|20210331|15:50:03|S|50|77.720000||
B|AMAT|20210331|15:50:04|S|50|134.690000||
B|ZION|20210331|15:50:04|S|100|55.150000||
B|ZLAB|20210331|15:50:04|S|23|134.150000||
B|ZNGA|20210331|15:50:04|S|100|10.235000||
B|AAPL|20210331|15:50:05|S|32|122.430000||
B|IEA|20210331|15:50:05|S|105|16.480000||
B|SPOT|20210331|15:50:05|S|2|269.190000||
B|ZLAB|20210331|15:50:05|S|100|134.160000||
B|ISRG|20210331|15:50:06|S|10|738.760000||
B|ZS|20210331|15:50:06|S|150|172.745000||
B|AWK|20210331|15:50:07|S|10|149.810000||
B|CHWY|20210331|15:50:07|S|3|85.640000||
B|EWL|20210331|15:50:07|S|20|44.195000||
B|AMD|20210331|15:50:08|S|400|78.640000||
B|RAIL|20210331|15:50:08|S|100|6.550000||
B|ZLAB|20210331|15:50:09|S|100|134.090000||
B|AMD|20210331|15:50:10|S|166|78.645000||
B|AMD|20210331|15:50:10|S|261|78.645000||
B|TSLA|20210331|15:50:11|S|8|668.210000||
B|WAFU|20210331|15:50:11|S|90|12.960000||
B|ZOM|20210331|15:50:11|E|200|1.580000||
B|ZTO|20210331|15:50:11|S|100|29.250000||
B|GSX|20210331|15:50:12|S|100|33.190000||
B|PEP|20210331|15:50:12|S|100|141.620000||
B|RHI|20210331|15:50:12|S|103|78.350000||
B|ZION|20210331|15:50:12|S|100|55.120000||
B|CD|20210331|15:50:13|S|100|16.540000||
B|EWL|20210331|15:50:13|S|500|44.195000||
B|SPWR|20210331|15:50:13|S|100|33.680000||
B|XEC|20210331|15:50:13|S|201|59.600000||
B|GDXJ|20210331|15:50:14|S|200|44.970000||
B|ZTR|20210331|15:50:14|S|100|9.210000||
B|MVIS|20210331|15:50:15|S|100|18.370000||
B|MVIS|20210331|15:50:15|S|200|18.380000||
B|NCZ|20210331|15:50:15|S|20|4.985000||
B|PDO|20210331|15:50:15|S|10|20.110000||
B|YVR|20210331|15:50:15|S|100|4.080000||
B|AEYE|20210331|15:50:16|S|100|28.150000||
B|BKN|20210331|15:50:16|S|10|17.720000||
B|BNY|20210331|15:50:16|S|10|15.400000||
B|JHAA|20210331|15:50:16|S|10|9.930000||
B|K|20210331|15:50:16|S|30|63.290000||
B|PMF|20210331|15:50:16|S|20|14.480000||
B|ZVO|20210331|15:50:16|S|100|4.080000||
B|BLI|20210331|15:50:17|S|20|50.160000||
B|BTT|20210331|15:50:17|S|10|25.400000||
B|FCVT|20210331|15:50:17|S|20|50.370000||
B|LAZY|20210331|15:50:17|S|1|17.820000||
B|PML|20210331|15:50:17|S|60|14.810000||
B|SPY|20210331|15:50:17|S|100|396.820000||
B|BKN|20210331|15:50:18|S|10|17.720000||
B|FMN|20210331|15:50:18|S|40|14.540000||
B|JFR|20210331|15:50:18|S|20|9.660000||
B|MDB|20210331|15:50:18|S|33|268.780000||
B|NMT|20210331|15:50:18|S|10|14.330000||
B|RCS|20210331|15:50:18|S|40|7.350000||
B|TME|20210331|15:50:18|S|100|20.520000||
B|TXN|20210331|15:50:18|S|1|189.600000||
B|ZOM|20210331|15:50:18|E|100|1.580000||
B|ZOM|20210331|15:50:18|E|200|1.580000||
B|AAN|20210331|15:50:19|S|100|25.750000||
B|BKN|20210331|15:50:19|S|20|17.720000||
B|BSD|20210331|15:50:19|S|10|14.600000||
B|EOD|20210331|15:50:19|S|100|5.250000||
B|FTSI|20210331|15:50:19|S|20|24.780000||
B|HSII|20210331|15:50:19|S|100|35.960000||
B|HSII|20210331|15:50:19|S|200|35.960000||
B|AAN|20210331|15:50:20|S|100|25.750000||
B|AVGR|20210331|15:50:20|S|400|1.510000||
B|BOMN|20210331|15:50:20|S|500|29.760000||
B|IVAC|20210331|15:50:20|S|300|7.070000||
B|JWEL|20210331|15:50:20|S|100|7.630000||
B|NAIL|20210331|15:50:20|S|50|77.820000||
B|NMT|20210331|15:50:20|S|10|14.330000||
B|TSLA|20210331|15:50:20|S|10|668.560000||
B|ADSK|20210331|15:50:21|S|88|277.970000||
B|AVGR|20210331|15:50:21|S|100|1.510000||
B|CASI|20210331|15:50:21|S|100|2.300000||
B|CNTB|20210331|15:50:21|S|200|18.130000||
B|HSII|20210331|15:50:21|S|100|35.960000||
B|HSII|20210331|15:50:21|S|100|35.960000||
B|NDMO|20210331|15:50:21|S|10|16.170000||
B|ZEN|20210331|15:50:21|S|100|133.920000||
B|FNCH|20210331|15:50:22|S|100|16.000000||
B|RWO|20210331|15:50:22|S|100|47.400000||
B|AAN|20210331|15:50:23|S|400|25.750000||
B|TSLA|20210331|15:50:23|S|400|668.680000||
B|ZION|20210331|15:50:23|S|100|55.120000||
B|PLAN|20210331|15:50:25|S|100|53.980000||
B|APPS|20210331|15:50:26|S|10|81.290000||
B|EVA|20210331|15:50:26|S|1|48.240000||
B|LOTZ|20210331|15:50:26|S|100|7.200000||
B|MARA|20210331|15:50:26|S|50|48.150000||
B|VRNT|20210331|15:50:26|S|100|45.850000||
B|PLAN|20210331|15:50:27|S|100|54.020000||
B|VIEW|20210331|15:50:27|S|200|7.410000||
B|ZNGA|20210331|15:50:27|S|100|10.250000||
B|FRPT|20210331|15:50:29|S|20|159.445000||
B|ZLAB|20210331|15:50:29|S|100|134.090000||
B|AMD|20210331|15:50:30|S|2|78.705000||
B|EEIQ|20210331|15:50:30|S|48|12.380000||
B|ZS|20210331|15:50:30|S|150|172.705000||
B|AAXJ|20210331|15:50:31|S|100|92.920000||
B|AEPPZ|20210331|15:50:31|S|600|49.040000||
B|COST|20210331|15:50:31|S|1|353.250000||
B|KLAC|20210331|15:50:32|S|10|331.195000||
B|PTON|20210331|15:50:32|S|200|113.265000||
B|YSG|20210331|15:50:32|S|255|12.380000||
B|IVAC|20210331|15:50:33|S|250|7.060000||
B|NVOS|20210331|15:50:33|S|100|3.520000||
B|ARW|20210331|15:50:34|S|25|111.630000||
B|GM|20210331|15:50:34|S|200|57.590000||
B|IDEX|20210331|15:50:34|S|100|2.930000||
B|IDEX|20210331|15:50:34|S|200|2.930000||
B|NCNO|20210331|15:50:34|S|1500|66.240000||
B|VNT|20210331|15:50:34|S|500|30.435000||
B|ZM|20210331|15:50:34|S|100|323.575000||
B|ZOM|20210331|15:50:34|E|100|1.580000||
B|FC|20210331|15:50:35|S|100|28.360000||
B|NVOS|20210331|15:50:35|S|100|3.540000||
B|NVOS|20210331|15:50:35|S|100|3.550000||
B|ZBH|20210331|15:50:35|S|100|160.460000||
B|BXMX|20210331|15:50:36|S|100|13.470000||
B|EMLP|20210331|15:50:37|S|100|22.840000||
B|NGMS|20210331|15:50:37|S|13|35.700000||
B|OGI|20210331|15:50:37|S|100|3.470000||
B|AAPL|20210331|15:50:38|S|33|122.620000||
B|AAPL|20210331|15:50:38|S|567|122.620000||
B|AAN|20210331|15:50:39|S|100|25.780000||
B|AAN|20210331|15:50:39|S|300|25.770000||
B|AIO|20210331|15:50:39|S|20|26.520000||
B|MP|20210331|15:50:39|S|97|35.910000||
B|PDD|20210331|15:50:39|S|1|134.940000||
B|PMX|20210331|15:50:39|S|20|12.330000||
B|AAN|20210331|15:50:40|S|100|25.770000||
B|AMC|20210331|15:50:40|S|300|10.180000||
B|FROG|20210331|15:50:40|S|100|44.740000||
B|NEV|20210331|15:50:40|S|20|16.770000||
B|ASPL|20210331|15:50:41|S|196|10.000000||
B|BRK/B|20210331|15:50:41|S|1|255.580000||
B|SPY|20210331|15:50:41|S|200|397.000000||
B|ZBH|20210331|15:50:41|S|49|160.390000||
B|GEVO|20210331|15:50:42|S|100|9.890000||
B|TWTR|20210331|15:50:42|S|1|63.755000||
B|ZLAB|20210331|15:50:42|S|100|134.090000||
B|CCIV|20210331|15:50:43|S|100|23.130000||
B|FLUX|20210331|15:50:44|S|100|12.860000||
B|GRMN|20210331|15:50:44|S|6|132.030000||
B|GEF|20210331|15:50:45|S|10|57.410000||
B|TME|20210331|15:50:45|S|100|20.560000||
B|CDXC|20210331|15:50:46|S|100|9.430000||
B|DMB|20210331|15:50:47|S|20|14.120000||
B|LGHL|20210331|15:50:47|S|87|4.480000||
B|MAX|20210331|15:50:47|S|500|34.890000||
B|TME|20210331|15:50:47|S|100|20.560000||
B|CDXC|20210331|15:50:48|S|100|9.450000||
B|TME|20210331|15:50:48|S|400|20.560000||
B|BRK/B|20210331|15:50:49|S|100|255.500000||
B|BIIB|20210331|15:50:50|S|12|280.620000||
B|CDTX|20210331|15:50:50|S|100|2.660000||
B|DOCU|20210331|15:50:50|S|2|204.150000||
B|GOOGL|20210331|15:50:50|S|2|2069.480000||
B|GOOGL|20210331|15:50:50|S|6|2070.170000||
B|NVDA|20210331|15:50:50|S|5|535.110000||
B|CDXC|20210331|15:50:51|S|100|9.450000||
B|SPY|20210331|15:50:51|S|10|397.000000||
B|SQ|20210331|15:50:51|S|1|228.770000||
B|YVR|20210331|15:50:51|S|100|4.080000||
B|GSX|20210331|15:50:52|S|100|33.230000||
B|GSX|20210331|15:50:52|S|2000|33.230000||
B|IRDM|20210331|15:50:52|S|9|41.460000||
B|MVIS|20210331|15:50:52|S|100|18.430000||
B|UI|20210331|15:50:54|S|20|299.810000||
B|PACB|20210331|15:50:55|S|27|33.930000||
B|ZEN|20210331|15:50:55|S|12|133.965000||
B|BIDU|20210331|15:50:56|S|100|216.920000||
B|CSCO|20210331|15:50:56|S|30|51.955000||
B|SPNV|20210331|15:50:56|S|100|10.110000||
B|YVR|20210331|15:50:56|S|100|4.080000||
B|RAAS|20210331|15:50:57|S|100|13.730000||
B|ZOM|20210331|15:50:57|E|100|1.580000||
B|AAPL|20210331|15:50:58|S|50|122.670000||
B|AVGR|20210331|15:50:58|S|100|1.510000||
B|IVAC|20210331|15:50:58|S|170|7.150000||
B|SWKS|20210331|15:50:58|S|7|184.620000||
B|ZUO|20210331|15:50:58|S|150|14.860000||
B|AAN|20210331|15:50:59|S|200|25.800000||
B|AAN|20210331|15:50:59|S|200|25.800000||
B|AMD|20210331|15:50:59|S|95|78.800000||
B|AEPPL|20210331|15:51:00|S|100|48.340000||
B|AEPPL|20210331|15:51:00|S|600|48.320000||
B|CDTX|20210331|15:51:00|S|99|2.670000||
B|MVIS|20210331|15:51:00|S|21|18.370000||
B|PLAN|20210331|15:51:00|S|100|54.140000||
B|LEE|20210331|15:51:01|S|400|25.660000||
B|ZM|20210331|15:51:01|S|60|323.820000||
B|ZNGA|20210331|15:51:01|S|100|10.245000||
B|ZNGA|20210331|15:51:01|S|100|10.245000||
B|ALHC|20210331|15:51:02|S|31|21.790000||
B|RCI|20210331|15:51:02|S|20|46.230000||
B|FSR|20210331|15:51:03|S|100|17.300000||
B|TSLA|20210331|15:51:03|S|20|669.610000||
B|IJR|20210331|15:51:04|S|65|109.080000||
B|MSFT|20210331|15:51:04|S|100|237.410000||
B|UVXY|20210331|15:51:04|S|100|5.555000||
B|MVIS|20210331|15:51:05|S|49|18.360000||
B|UPST|20210331|15:51:05|S|200|128.870000||
B|ZM|20210331|15:51:05|S|100|323.820000||
B|ZNGA|20210331|15:51:05|S|300|10.250000||
B|ZOM|20210331|15:51:05|E|100|1.580000||
B|ZOM|20210331|15:51:05|E|100|1.580000||
B|ZOM|20210331|15:51:05|E|300|1.580000||
B|ZOM|20210331|15:51:05|E|400|1.580000||
B|ZOM|20210331|15:51:05|E|900|1.580000||
B|AAN|20210331|15:51:06|S|200|25.850000||
B|SPY|20210331|15:51:06|S|200|397.070000||
B|TME|20210331|15:51:06|S|100|20.570000||
B|MSFT|20210331|15:51:08|S|100|237.450000||
B|PMX|20210331|15:51:08|S|10|12.350000||
B|SPFR|20210331|15:51:08|S|100|10.250000||
B|SPFR|20210331|15:51:08|S|300|10.250000||
B|NIO|20210331|15:51:09|S|129|39.190000||
B|NIO|20210331|15:51:09|S|200|39.190000||
B|PINS|20210331|15:51:09|S|1|74.590000||
B|PMX|20210331|15:51:09|S|20|12.350000||
B|TSLA|20210331|15:51:10|S|11|669.740000||
B|CDXC|20210331|15:51:12|S|100|9.430000||
B|IZEA|20210331|15:51:12|S|50|3.770000||
B|MVIS|20210331|15:51:13|S|400|18.500000||
B|MVIS|20210331|15:51:13|S|860|18.490000||
B|QQQ|20210331|15:51:13|S|46|320.040000||
B|AAN|20210331|15:51:14|S|100|25.910000||
B|AAN|20210331|15:51:14|S|200|25.900000||
B|MVIS|20210331|15:51:14|S|2|18.510000||
B|REMX|20210331|15:51:14|S|22|75.140000||
B|GSX|20210331|15:51:15|S|1850|33.450000||
B|GSX|20210331|15:51:15|S|2000|33.360000||
B|AAN|20210331|15:51:16|S|200|25.900000||
B|CASI|20210331|15:51:16|S|200|2.300000||
B|IGA|20210331|15:51:16|S|10|9.580000||
B|SPY|20210331|15:51:16|S|17|397.025000||
B|TSLA|20210331|15:51:16|S|31|669.820000||
B|AAN|20210331|15:51:17|S|100|25.910000||
B|SQ|20210331|15:51:17|S|10|228.830000||
B|SPY|20210331|15:51:18|S|6|397.000000||
B|GDXJ|20210331|15:51:19|S|100|44.940000||
B|AAN|20210331|15:51:20|S|200|25.900000||
B|CHTR|20210331|15:51:20|S|5|618.240000||
B|UTG|20210331|15:51:20|S|100|33.480000||
B|Z|20210331|15:51:21|S|100|130.470000||
B|JFR|20210331|15:51:22|S|20|9.660000||
B|KRA|20210331|15:51:22|S|6|37.100000||
B|MVIS|20210331|15:51:22|S|438|18.510000||
B|IDEX|20210331|15:51:23|S|205|2.930000||
B|TSCO|20210331|15:51:23|S|20|177.710000||
B|ACWI|20210331|15:51:24|S|100|95.405000||
B|ADI|20210331|15:51:24|S|50|155.560000||
B|EBON|20210331|15:51:24|S|810|8.000000||
B|GSX|20210331|15:51:24|S|100|33.420000||
B|MVIS|20210331|15:51:25|S|25|18.600000||
B|MVIS|20210331|15:51:25|S|100|18.650000||
B|TME|20210331|15:51:25|S|100|20.565000||
B|BRBR|20210331|15:51:26|S|100|23.760000||
B|FET|20210331|15:51:26|S|100|18.480000||
B|LRCX|20210331|15:51:26|S|7|598.640000||
B|MVIS|20210331|15:51:26|S|200|18.640000||
B|SPXZ|20210331|15:51:26|S|7|21.010000||
B|MVIS|20210331|15:51:27|S|150|18.710000||
B|MVIS|20210331|15:51:27|S|1000|18.680000||
B|REED|20210331|15:51:27|S|800|1.210000||
B|SPXL|20210331|15:51:27|S|20|85.520000||
B|WISH|20210331|15:51:27|S|100|15.850000||
B|MTT|20210331|15:51:28|S|10|21.150000||
B|MTT|20210331|15:51:28|S|10|21.150000||
B|BAR|20210331|15:51:29|S|1|16.965000||
B|JWEL|20210331|15:51:29|S|100|7.630000||
B|MVIS|20210331|15:51:29|S|490|18.670000||
B|PLTM|20210331|15:51:29|S|1|11.730000||
B|RIOT|20210331|15:51:29|S|2|53.660000||
B|ADBE|20210331|15:51:30|S|2|478.420000||
B|LRGE|20210331|15:51:30|S|1|50.590000||
B|NEXA|20210331|15:51:30|S|100|10.380000||
B|NIO|20210331|15:51:30|S|100|39.200000||
B|NVDA|20210331|15:51:30|S|1|535.800000||
B|SPY|20210331|15:51:30|S|300|397.250000||
B|Z|20210331|15:51:30|S|100|130.402000||
B|Z|20210331|15:51:30|S|100|130.408000||
B|MSFT|20210331|15:51:31|S|100|237.620000||
B|WINC|20210331|15:51:31|S|1|26.130000||
B|EWJ|20210331|15:51:33|S|8|68.695000||
B|TSLA|20210331|15:51:33|S|2|670.710000||
B|XL|20210331|15:51:33|S|100|8.980000||
B|AHT|20210331|15:51:36|S|2000|2.940000||
B|AHT|20210331|15:51:36|S|2000|2.940000||
B|DX|20210331|15:51:36|S|20|18.980000||
B|SPY|20210331|15:51:36|S|23|397.250000||
B|TIGO|20210331|15:51:36|S|100|38.390000||
B|WSBC|20210331|15:51:36|S|10|36.220000||
B|ARVL|20210331|15:51:37|S|100|15.980000||
B|CLF|20210331|15:51:37|S|100|20.255000||
B|FET|20210331|15:51:37|S|100|18.500000||
B|GSX|20210331|15:51:37|S|325|33.450000||
B|JBLU|20210331|15:51:37|S|1100|20.440000||
B|SI|20210331|15:51:37|S|55|143.790000||
B|TLT|20210331|15:51:37|S|300|135.325000||
B|GDXJ|20210331|15:51:38|S|100|44.960000||
B|MVIS|20210331|15:51:39|S|40|18.850000||
B|SEDG|20210331|15:51:39|S|2|290.050000||
B|CLNN|20210331|15:51:40|S|3|13.010000||
B|FSLR|20210331|15:51:40|S|25|87.790000||
B|MVIS|20210331|15:51:40|S|100|18.890000||
B|RCON|20210331|15:51:40|S|763|6.440000||
B|SPY|20210331|15:51:40|S|18|397.200000||
B|AHT|20210331|15:51:41|S|600|2.950000||
B|AHT|20210331|15:51:41|S|1000|2.950000||
B|GSX|20210331|15:51:41|S|1848|33.580000||
B|GSX|20210331|15:51:41|S|2000|33.550000||
B|GSX|20210331|15:51:41|S|2000|33.550000||
B|MSFT|20210331|15:51:41|S|100|237.560000||
B|MVIS|20210331|15:51:41|S|100|18.930000||
B|SQ|20210331|15:51:41|S|10|229.060000||
B|IVV|20210331|15:51:42|S|96|398.630000||
B|MVIS|20210331|15:51:42|S|100|18.930000||
B|SPY|20210331|15:51:42|S|100|397.150000||
B|TSLA|20210331|15:51:42|S|500|670.330000||
B|ZH|20210331|15:51:42|S|98|8.200000||
B|GRWG|20210331|15:51:43|S|2|49.770000||
B|NIO|20210331|15:51:43|S|840|39.220000||
B|TME|20210331|15:51:43|S|100|20.545000||
B|CASI|20210331|15:51:44|S|2000|2.320000||
B|CMLF|20210331|15:51:44|S|100|14.900000||
B|MVIS|20210331|15:51:44|S|41|18.920000||
B|MVIS|20210331|15:51:45|S|100|18.890000||
B|MVIS|20210331|15:51:45|S|200|18.900000||
B|SMH|20210331|15:51:45|S|2|244.230000||
B|ZSL|20210331|15:51:45|S|5|7.040000||
B|MELI|20210331|15:51:46|S|70|1487.510000||
B|MVIS|20210331|15:51:46|S|100|18.830000||
B|SNAP|20210331|15:51:46|S|100|52.990000||
B|CCIV|20210331|15:51:47|S|3|23.070000||
B|MVIS|20210331|15:51:47|S|10|18.820000||
B|TSLA|20210331|15:51:47|S|49|670.370000||
B|YQ|20210331|15:51:47|S|300|7.130000||
B|ZS|20210331|15:51:47|S|100|172.830000||
B|MVIS|20210331|15:51:48|S|885|18.840000||
B|VOX|20210331|15:51:48|S|7|130.370000||
B|ZEN|20210331|15:51:48|S|100|134.015000||
B|CDXC|20210331|15:51:49|S|100|9.410000||
B|JD|20210331|15:51:49|S|512|84.550000||
B|MVIS|20210331|15:51:49|S|100|18.830000||
B|MVIS|20210331|15:51:49|S|500|18.840000||
B|AMD|20210331|15:51:50|S|1|78.845000||
B|IVAC|20210331|15:51:50|S|100|7.140000||
B|IVAC|20210331|15:51:50|S|400|7.160000||
B|MVIS|20210331|15:51:50|S|15|18.760000||
B|MVIS|20210331|15:51:51|S|100|18.720000||
B|QFIN|20210331|15:51:52|S|100|26.070000||
B|XLF|20210331|15:51:52|S|20|34.085000||
B|TSLA|20210331|15:51:53|S|23|670.250000||
B|FC|20210331|15:51:54|S|100|28.260000||
B|ROKU|20210331|15:51:54|S|15|328.530000||
B|AAN|20210331|15:51:55|S|100|25.900000||
B|AAN|20210331|15:51:55|S|100|25.900000||
B|BOTZ|20210331|15:51:55|S|1600|33.180000||
B|GDXJ|20210331|15:51:55|S|200|44.950000||
B|IFN|20210331|15:51:55|S|81|21.430000||
B|PML|20210331|15:51:55|S|20|14.860000||
B|PYPL|20210331|15:51:55|S|1|243.750000||
B|SNAP|20210331|15:51:55|S|100|53.030000||
B|GDXJ|20210331|15:51:56|S|200|44.950000||
B|MVIS|20210331|15:51:56|S|500|18.790000||
B|TSLA|20210331|15:51:56|S|660|670.140000||
B|WAFU|20210331|15:51:57|S|600|12.930000||
B|XOM|20210331|15:51:57|S|2|55.970000||
B|EEM|20210331|15:51:58|S|5|53.495000||
B|SPY|20210331|15:51:58|S|23|397.155000||
B|XL|20210331|15:51:58|S|10|8.980000||
B|FUTU|20210331|15:51:59|S|10|159.400000||
B|MQY|20210331|15:51:59|S|20|15.840000||
B|DXCM|20210331|15:52:00|S|1|361.580000||
B|GDXJ|20210331|15:52:00|S|100|44.960000||
B|MQY|20210331|15:52:00|S|40|15.840000||
B|MQY|20210331|15:52:00|S|80|15.840000||
B|ARKK|20210331|15:52:01|E|30|120.475000||
B|BIOC|20210331|15:52:01|S|300|5.100000||
B|ONEM|20210331|15:52:01|S|30|39.430000||
B|BA|20210331|15:52:02|S|280|255.300000||
B|EXPI|20210331|15:52:02|S|150|45.970000||
B|JWEL|20210331|15:52:02|S|100|7.630000||
B|QQQ|20210331|15:52:02|S|1|320.125000||
B|WING|20210331|15:52:02|S|300|127.930000||
B|BA|20210331|15:52:03|S|100|255.300000||
B|MVIS|20210331|15:52:03|S|100|19.060000||
B|MVIS|20210331|15:52:03|S|200|19.080000||
B|NIO|20210331|15:52:03|S|640|39.220000||
B|TWLO|20210331|15:52:03|S|2|343.470000||
B|MVIS|20210331|15:52:04|S|100|19.060000||
B|ZM|20210331|15:52:04|S|100|323.940000||
B|BIDU|20210331|15:52:05|S|5|216.930000||
B|BLNK|20210331|15:52:05|S|1300|41.470000||
B|NIO|20210331|15:52:05|S|200|39.220000||
B|PZC|20210331|15:52:05|S|10|10.590000||
B|VVPR|20210331|15:52:05|S|200|10.150000||
B|OCGN|20210331|15:52:06|S|100|6.880000||
B|BIOC|20210331|15:52:07|S|500|5.100000||
B|MWK|20210331|15:52:07|S|20|30.160000||
B|REM|20210331|15:52:07|S|214|35.360000||
B|ZM|20210331|15:52:07|S|13|324.020000||
B|IVAC|20210331|15:52:08|S|200|7.180000||
B|IVAC|20210331|15:52:08|S|400|7.180000||
B|LRCX|20210331|15:52:08|S|50|597.720000||
B|Z|20210331|15:52:08|S|100|130.700000||
B|Z|20210331|15:52:08|S|100|130.710000||
B|LEE|20210331|15:52:09|S|500|25.880000||
B|AMD|20210331|15:52:10|S|7|78.825000||
B|BIOC|20210331|15:52:10|S|400|5.100000||
B|GME|20210331|15:52:10|S|2|191.940000||
B|MCD|20210331|15:52:10|S|100|224.470000||
B|MVIS|20210331|15:52:10|S|100|18.870000||
B|MVIS|20210331|15:52:10|S|400|18.870000||
B|MVIS|20210331|15:52:11|S|20|18.860000||
B|SNAP|20210331|15:52:11|S|25|53.160000||
B|VUZI|20210331|15:52:11|S|20|25.750000||
B|MCD|20210331|15:52:12|S|200|224.420000||
B|NKG|20210331|15:52:12|S|10|13.030000||
B|TME|20210331|15:52:12|S|100|20.555000||
B|TME|20210331|15:52:12|S|100|20.555000||
B|BIOC|20210331|15:52:13|S|500|5.100000||
B|GRWG|20210331|15:52:13|S|160|49.780000||
B|JWEL|20210331|15:52:13|S|100|7.650000||
B|JWEL|20210331|15:52:13|S|300|7.630000||
B|GSX|20210331|15:52:14|S|100|33.590000||
B|MVIS|20210331|15:52:14|S|100|18.900000||
B|BA|20210331|15:52:15|S|100|255.140000||
B|METX|20210331|15:52:15|S|100|2.415000||
B|SMH|20210331|15:52:15|S|100|244.040000||
B|SQ|20210331|15:52:15|S|5|229.110000||
B|SUNW|20210331|15:52:15|S|100|15.100000||
B|Z|20210331|15:52:15|S|100|130.710000||
B|BIOC|20210331|15:52:16|S|500|5.100000||
B|CCCC|20210331|15:52:16|S|44|37.100000||
B|MSFT|20210331|15:52:16|S|1600|237.460000||
B|SHOP|20210331|15:52:16|S|2|1113.445000||
B|SPY|20210331|15:52:16|S|90|396.995000||
B|Z|20210331|15:52:16|S|100|130.680000||
B|Z|20210331|15:52:16|S|100|130.700000||
B|Z|20210331|15:52:16|S|100|130.700000||
B|GDXJ|20210331|15:52:17|S|100|44.950000||
B|GME|20210331|15:52:17|S|100|191.900000||
B|MVIS|20210331|15:52:17|S|150|18.850000||
B|NUZE|20210331|15:52:17|S|10|3.510000||
B|BIIB|20210331|15:52:18|S|18|280.490000||
B|MIRM|20210331|15:52:18|S|20|20.080000||
B|IRT|20210331|15:52:19|S|100|15.300000||
B|NIO|20210331|15:52:19|S|100|39.180000||
B|QRVO|20210331|15:52:19|S|80|183.490000||
B|SPY|20210331|15:52:19|S|53|397.025000||
B|MSFT|20210331|15:52:20|S|50|237.420000||
B|PFMT|20210331|15:52:20|S|200|2.105000||
B|Z|20210331|15:52:20|S|100|130.730000||
B|Z|20210331|15:52:20|S|100|130.745000||
B|APPS|20210331|15:52:21|S|40|81.340000||
B|F|20210331|15:52:21|S|3|12.290000||
B|FCEL|20210331|15:52:21|S|800|14.395000||
B|GDX|20210331|15:52:21|S|2600|32.445000||
B|GEF|20210331|15:52:21|S|10|57.250000||
B|LVTX|20210331|15:52:21|S|100|15.200000||
B|YVR|20210331|15:52:21|S|100|4.070000||
B|MVIS|20210331|15:52:22|S|38|18.780000||
B|SPYD|20210331|15:52:22|S|1|38.580000||
B|TSM|20210331|15:52:22|S|100|118.130000||
B|Z|20210331|15:52:22|S|100|130.710000||
B|CASI|20210331|15:52:23|S|2000|2.360000||
B|KKR|20210331|15:52:23|S|4|48.960000||
B|KO|20210331|15:52:23|S|10|52.745000||
B|QQQ|20210331|15:52:23|S|50|319.840000||
B|TSM|20210331|15:52:23|S|100|118.150000||
B|PH|20210331|15:52:24|S|105|316.390000||
B|ZS|20210331|15:52:24|S|100|172.800000||
B|ZYME|20210331|15:52:24|S|100|31.790000||
B|ZYME|20210331|15:52:24|S|200|31.788000||
B|JCE|20210331|15:52:25|S|50|15.200000||
B|NMCO|20210331|15:52:25|S|10|14.070000||
B|SATS|20210331|15:52:25|S|100|24.130000||
B|YVR|20210331|15:52:25|S|100|4.070000||
B|ABBV|20210331|15:52:26|S|5|108.630000||
B|CREE|20210331|15:52:26|S|4|109.140000||
B|EXPC|20210331|15:52:26|S|114|10.310000||
B|TME|20210331|15:52:27|S|100|20.570000||
B|TSM|20210331|15:52:27|S|100|118.190000||
B|YVR|20210331|15:52:27|S|100|4.070000||
B|ZNGA|20210331|15:52:27|S|100|10.215000||
B|ZNGA|20210331|15:52:27|S|300|10.215000||
B|MVIS|20210331|15:52:28|S|100|18.910000||
B|PUBM|20210331|15:52:28|S|100|49.660000||
B|CCIV|20210331|15:52:29|S|500|23.080000||
B|JFR|20210331|15:52:29|S|20|9.650000||
B|MBRX|20210331|15:52:29|S|600|4.070000||
B|UPST|20210331|15:52:29|S|100|129.030000||
B|MELI|20210331|15:52:30|S|1|1482.695000||
B|VWOB|20210331|15:52:30|S|100|77.470000||
B|ZI|20210331|15:52:30|S|7|49.130000||
B|GES|20210331|15:52:31|S|100|23.730000||
B|MVIS|20210331|15:52:31|S|100|19.120000||
B|SPNV|20210331|15:52:31|S|100|10.110000||
B|Z|20210331|15:52:31|S|100|130.740000||
B|MVIS|20210331|15:52:32|S|100|19.080000||
B|ARVL|20210331|15:52:33|S|100|15.990000||
B|ABCL|20210331|15:52:34|S|50|33.790000||
B|RWO|20210331|15:52:35|S|100|47.400000||
B|TM|20210331|15:52:35|S|6|156.030000||
B|ZNGA|20210331|15:52:35|S|7|10.215000||
B|AVGR|20210331|15:52:36|S|100|1.530000||
B|OLO|20210331|15:52:36|S|100|25.880000||
B|OLO|20210331|15:52:36|S|100|25.880000||
B|SHOP|20210331|15:52:36|S|1|1112.125000||
B|ZTO|20210331|15:52:36|S|10|29.255000||
B|AMRS|20210331|15:52:37|S|158|19.090000||
B|NEXT|20210331|15:52:37|S|60|2.660000||
B|YINN|20210331|15:52:38|S|100|19.380000||
B|GDXJ|20210331|15:52:39|S|100|44.940000||
B|GSX|20210331|15:52:39|S|100|33.630000||
B|HUYA|20210331|15:52:39|S|265|19.540000||
B|MVIS|20210331|15:52:39|S|100|18.950000||
B|YVR|20210331|15:52:39|S|100|4.070000||
B|ZS|20210331|15:52:39|S|100|172.830000||
B|NIO|20210331|15:52:40|S|100|39.175000||
B|PACB|20210331|15:52:40|S|27|33.670000||
B|PTON|20210331|15:52:40|S|4|113.250000||
B|TU|20210331|15:52:40|S|20|19.970000||
B|EXPC|20210331|15:52:41|S|2000|10.310000||
B|MVIS|20210331|15:52:41|S|85|19.070000||
B|NIO|20210331|15:52:41|S|200|39.190000||
B|NIO|20210331|15:52:41|S|215|39.190000||
B|PRAA|20210331|15:52:42|S|400|37.130000||
B|ZNGA|20210331|15:52:42|S|100|10.220000||
B|ZNGA|20210331|15:52:42|S|100|10.220000||
B|ZNGA|20210331|15:52:42|S|200|10.220000||
B|ZTR|20210331|15:52:43|S|100|9.210000||
B|AMT|20210331|15:52:44|S|5|239.730000||
B|BRK/B|20210331|15:52:44|S|200|255.350000||
B|BYM|20210331|15:52:44|S|10|15.150000||
B|PCI|20210331|15:52:44|S|100|22.270000||
B|PCI|20210331|15:52:44|S|100|22.270000||
B|PCI|20210331|15:52:45|S|50|22.280000||
B|TTD|20210331|15:52:45|S|100|657.650000||
B|MVIS|20210331|15:52:46|S|100|19.140000||
B|NVS|20210331|15:52:46|S|23|85.570000||
B|PPT|20210331|15:52:46|S|20|4.855000||
B|SHOP|20210331|15:52:46|S|3|1112.130000||
B|ZYXI|20210331|15:52:46|S|100|15.300000||
B|DIS|20210331|15:52:47|S|400|185.110000||
B|EWL|20210331|15:52:47|S|1049|44.215000||
B|GME|20210331|15:52:47|S|200|192.430000||
B|SOS|20210331|15:52:47|S|54|4.975000||
B|CASI|20210331|15:52:48|S|2000|2.370000||
B|JWEL|20210331|15:52:48|S|100|7.630000||
B|JWEL|20210331|15:52:48|S|100|7.640000||
B|SWKS|20210331|15:52:48|S|80|184.610000||
B|FSR|20210331|15:52:49|S|100|17.290000||
B|MVIS|20210331|15:52:49|S|100|19.060000||
B|BA|20210331|15:52:50|S|13|255.250000||
B|MVIS|20210331|15:52:50|S|100|19.100000||
B|QQQ|20210331|15:52:50|S|2|319.940000||
B|Z|20210331|15:52:50|S|148|130.785000||
B|AVGR|20210331|15:52:51|S|100|1.530000||
B|CASI|20210331|15:52:51|S|1200|2.380000||
B|KWEB|20210331|15:52:51|S|2|76.470000||
B|MTCH|20210331|15:52:51|S|7|138.640000||
B|ZEUS|20210331|15:52:51|S|5|29.390000||
B|MVIS|20210331|15:52:52|S|300|19.110000||
B|EXPC|20210331|15:52:53|S|2000|10.310000||
B|MVIS|20210331|15:52:53|S|100|19.180000||
B|RAIL|20210331|15:52:53|S|530|6.570000||
B|TSLA|20210331|15:52:53|S|400|670.660000||
B|MMM|20210331|15:52:54|S|5|192.910000||
B|MVIS|20210331|15:52:54|S|100|19.200000||
B|SPY|20210331|15:52:54|S|61|397.030000||
B|TTD|20210331|15:52:54|S|2|657.920000||
B|ZNGA|20210331|15:52:54|S|24|10.220000||
B|ROKU|20210331|15:52:55|S|50|328.770000||
B|MVIS|20210331|15:52:56|S|100|19.160000||
B|MVIS|20210331|15:52:56|S|1700|19.090000||
B|VVPR|20210331|15:52:56|S|300|10.200000||
B|ZWRKU|20210331|15:52:56|S|100|9.990000||
B|GDXJ|20210331|15:52:57|S|100|44.950000||
B|GDXJ|20210331|15:52:57|S|100|44.960000||
B|GDXJ|20210331|15:52:57|S|200|44.950000||
B|Z|20210331|15:52:57|S|100|130.878000||
B|Z|20210331|15:52:57|S|100|130.890000||
B|Z|20210331|15:52:57|S|100|130.890000||
B|GDXJ|20210331|15:52:58|S|100|44.970000||
B|TSM|20210331|15:52:58|S|200|118.300000||
B|GDXJ|20210331|15:52:59|S|100|44.970000||
B|JBHT|20210331|15:53:00|S|20|168.410000||
B|MOXC|20210331|15:53:00|S|100|4.580000||
B|PFF|20210331|15:53:00|S|100|38.395000||
B|STPK|20210331|15:53:00|S|42|26.590000||
B|TSLA|20210331|15:53:00|S|3|670.700000||
B|ZBRA|20210331|15:53:00|S|100|487.190000||
B|ZIOP|20210331|15:53:00|S|86|3.625000||
B|CHIQ|20210331|15:53:01|S|4|33.540000||
B|FB|20210331|15:53:01|S|1|294.840000||
B|SURF|20210331|15:53:01|S|100|7.860000||
B|ZNGA|20210331|15:53:01|S|100|10.215000||
B|JDST|20210331|15:53:02|S|500|12.290000||
B|MU|20210331|15:53:02|S|358|88.650000||
B|AI|20210331|15:53:03|S|1|66.050000||
B|ELMD|20210331|15:53:03|S|100|11.150000||
B|NTLA|20210331|15:53:03|S|50|81.030000||
B|REZI|20210331|15:53:03|S|100|28.550000||
B|SPY|20210331|15:53:03|S|51|396.935000||
B|AMD|20210331|15:53:04|S|800|78.690000||
B|CL|20210331|15:53:04|S|100|78.850000||
B|CL|20210331|15:53:04|S|100|78.850000||
B|FOXA|20210331|15:53:04|S|100|36.190000||
B|SPY|20210331|15:53:04|S|33|396.930000||
B|AAL|20210331|15:53:05|S|200|23.970000||
B|FOXA|20210331|15:53:05|S|400|36.180000||
B|MU|20210331|15:53:05|S|34|88.630000||
B|NIO|20210331|15:53:05|S|100|39.155000||
B|NIO|20210331|15:53:05|S|200|39.150000||
B|PG|20210331|15:53:05|S|67|135.740000||
B|RMTI|20210331|15:53:05|S|1285|1.160000||
B|RMTI|20210331|15:53:05|S|1660|1.160000||
B|RMTI|20210331|15:53:05|S|2448|1.160000||
B|TT|20210331|15:53:05|S|41|166.220000||
B|WMT|20210331|15:53:05|S|200|136.080000||
B|COST|20210331|15:53:06|S|25|353.250000||
B|CS|20210331|15:53:06|S|900|10.570000||
B|KMI|20210331|15:53:06|S|100|16.680000||
B|KMI|20210331|15:53:06|S|200|16.680000||
B|KMI|20210331|15:53:06|S|250|16.680000||
B|QQQ|20210331|15:53:06|S|55|319.810000||
B|RMTI|20210331|15:53:06|S|2067|1.160000||
B|SO|20210331|15:53:06|S|86|62.130000||
B|ZBRA|20210331|15:53:06|S|41|486.860000||
B|ZION|20210331|15:53:06|S|100|55.160000||
B|ZM|20210331|15:53:06|S|100|323.750000||
B|SPY|20210331|15:53:07|S|384|396.975000||
B|BIOC|20210331|15:53:08|S|400|5.120000||
B|HUYA|20210331|15:53:08|S|165|19.520000||
B|JWEL|20210331|15:53:08|S|100|7.630000||
B|PCI|20210331|15:53:08|S|50|22.280000||
B|PLUG|20210331|15:53:08|S|245|35.900000||
B|YVR|20210331|15:53:08|S|300|4.060000||
B|CCIV|20210331|15:53:10|S|4|23.140000||
B|DVN|20210331|15:53:10|S|100|21.950000||
B|LGHL|20210331|15:53:10|S|100|4.480000||
B|TSLA|20210331|15:53:10|S|30|670.440000||
B|ZI|20210331|15:53:10|S|100|49.080000||
B|ZI|20210331|15:53:10|S|100|49.080000||
B|ZNGA|20210331|15:53:10|S|300|10.215000||
B|ARVL|20210331|15:53:12|S|100|15.900000||
B|VISL|20210331|15:53:12|S|100|2.960000||
B|YVR|20210331|15:53:12|S|100|4.060000||
B|AAPL|20210331|15:53:13|S|1|122.460000||
B|HSII|20210331|15:53:13|S|100|35.960000||
B|QQQ|20210331|15:53:13|S|21|319.730000||
B|SMH|20210331|15:53:13|S|1150|243.920000||
B|NIO|20210331|15:53:14|S|90|39.140000||
B|NIO|20210331|15:53:14|S|200|39.140000||
B|BA|20210331|15:53:15|S|2|255.130000||
B|GSX|20210331|15:53:15|S|2000|33.900000||
B|RMTI|20210331|15:53:15|S|200|1.150000||
B|RMTI|20210331|15:53:15|S|900|1.150000||
B|ZTO|20210331|15:53:15|S|10|29.225000||
B|ZTO|20210331|15:53:15|S|20|29.225000||
B|MVIS|20210331|15:53:16|S|100|19.050000||
B|PXS|20210331|15:53:16|S|200|1.030000||
B|VIVO|20210331|15:53:16|S|20|26.420000||
B|SMH|20210331|15:53:17|S|2|243.910000||
B|TSM|20210331|15:53:17|S|100|118.180000||
B|Z|20210331|15:53:17|S|100|130.800000||
B|AZN|20210331|15:53:18|S|211|49.790000||
B|IDN|20210331|15:53:19|S|20|8.460000||
B|MVIS|20210331|15:53:20|S|100|18.970000||
B|WAFU|20210331|15:53:20|S|300|12.890000||
B|ZI|20210331|15:53:20|S|200|49.060000||
B|CHIQ|20210331|15:53:21|S|4|33.540000||
B|IDEX|20210331|15:53:21|S|5|2.930000||
B|MBRX|20210331|15:53:21|S|500|4.080000||
B|MVIS|20210331|15:53:21|S|1378|19.000000||
B|SOXX|20210331|15:53:21|S|100|425.370000||
B|THFF|20210331|15:53:21|S|100|45.340000||
B|MSFT|20210331|15:53:22|S|20|237.190000||
B|ODT|20210331|15:53:23|S|40|3.400000||
B|VIACA|20210331|15:53:24|S|11|47.340000||
B|Z|20210331|15:53:24|S|100|130.770000||
B|Z|20210331|15:53:24|S|100|130.800000||
B|Z|20210331|15:53:24|S|100|130.800000||
B|KWEB|20210331|15:53:25|S|2|76.410000||
B|MVIS|20210331|15:53:26|S|100|18.990000||
B|ZM|20210331|15:53:26|S|19|323.420000||
B|ZYXI|20210331|15:53:26|S|5|15.320000||
B|CS|20210331|15:53:27|S|2300|10.580000||
B|INBX|20210331|15:53:27|S|100|20.010000||
B|LGHL|20210331|15:53:27|S|300|4.500000||
B|OCDX|20210331|15:53:27|S|100|19.360000||
B|AI|20210331|15:53:28|S|5|66.180000||
B|BLNK|20210331|15:53:28|S|30|41.430000||
B|PFMT|20210331|15:53:28|S|250|2.110000||
B|T|20210331|15:53:28|S|1600|30.300000||
B|YVR|20210331|15:53:29|S|100|4.070000||
B|CRWD|20210331|15:53:30|S|1|183.520000||
B|EDIT|20210331|15:53:30|S|5|42.410000||
B|ZI|20210331|15:53:30|S|25|49.010000||
B|ZI|20210331|15:53:30|S|25|49.010000||
B|ZI|20210331|15:53:30|S|100|49.020000||
B|CHIQ|20210331|15:53:31|S|9|33.540000||
B|HUM|20210331|15:53:31|S|42|419.750000||
B|MWK|20210331|15:53:31|S|30|30.080000||
B|SQ|20210331|15:53:32|S|4|229.380000||
B|CCIV|20210331|15:53:33|S|100|23.140000||
B|COUR|20210331|15:53:33|S|30|45.440000||
B|RACE|20210331|15:53:33|S|10|209.000000||
B|UAL|20210331|15:53:33|S|48|57.760000||
B|BYND|20210331|15:53:34|S|1|130.990000||
B|KWEB|20210331|15:53:35|S|4|76.410000||
B|MLSS|20210331|15:53:35|S|2000|3.590000||
B|OCGN|20210331|15:53:35|S|100|6.840000||
B|MVIS|20210331|15:53:36|S|39|19.000000||
B|MVIS|20210331|15:53:36|S|300|18.990000||
B|SMH|20210331|15:53:36|S|3|243.880000||
B|WMT|20210331|15:53:36|S|44|136.050000||
B|BLI|20210331|15:53:37|S|40|50.410000||
B|MVIS|20210331|15:53:37|S|48|18.990000||
B|IPO|20210331|15:53:38|S|100|62.420000||
B|HDB|20210331|15:53:39|S|100|77.380000||
B|HDB|20210331|15:53:39|S|100|77.380000||
B|MSFT|20210331|15:53:39|S|100|237.220000||
B|ODP|20210331|15:53:39|S|100|43.450000||
B|ODP|20210331|15:53:39|S|100|43.450000||
B|HT|20210331|15:53:40|S|100|10.720000||
B|JKS|20210331|15:53:40|S|15|41.740000||
B|SUNW|20210331|15:53:41|S|100|15.000000||
B|TSM|20210331|15:53:41|S|200|118.200000||
B|BKNG|20210331|15:53:42|S|1|2337.940000||
B|CBD|20210331|15:53:42|S|300|5.810000||
B|CBD|20210331|15:53:42|S|300|5.810000||
B|CBD|20210331|15:53:42|S|800|5.805000||
B|EXAS|20210331|15:53:43|S|400|132.620000||
B|GES|20210331|15:53:43|S|100|23.710000||
B|MSFT|20210331|15:53:43|S|105|237.310000||
B|OLO|20210331|15:53:43|S|2|25.940000||
B|TSLA|20210331|15:53:43|S|10|670.710000||
B|ROKU|20210331|15:53:45|S|1|328.290000||
B|SPWH|20210331|15:53:45|S|13|17.410000||
B|TER|20210331|15:53:45|S|5|122.550000||
B|TSLA|20210331|15:53:45|S|10|670.620000||
B|EIG|20210331|15:53:46|S|3|43.340000||
B|PLUG|20210331|15:53:46|S|200|35.890000||
B|YVR|20210331|15:53:46|S|200|4.070000||
B|ZION|20210331|15:53:46|S|100|55.150000||
B|ZION|20210331|15:53:46|S|100|55.150000||
B|ABT|20210331|15:53:47|S|50|119.900000||
B|AI|20210331|15:53:47|S|40|66.220000||
B|MSFT|20210331|15:53:47|S|10|237.260000||
B|MVIS|20210331|15:53:47|S|400|19.040000||
B|IVAC|20210331|15:53:48|S|500|7.130000||
B|SPY|20210331|15:53:48|S|1|396.965000||
B|TSM|20210331|15:53:48|S|100|118.190000||
B|VFH|20210331|15:53:48|S|2|84.670000||
B|CPNG|20210331|15:53:49|S|200|49.840000||
B|SRAX|20210331|15:53:49|S|500|4.780000||
B|YVR|20210331|15:53:49|S|100|4.070000||
B|ASPL|20210331|15:53:50|S|100|9.960000||
B|NFLX|20210331|15:53:50|S|75|522.320000||
B|AMC|20210331|15:53:51|S|1200|10.185000||
B|BOWX|20210331|15:53:52|S|200|11.640000||
B|CASI|20210331|15:53:52|S|100|2.410000||
B|GDX|20210331|15:53:53|S|300|32.485000||
B|GSX|20210331|15:53:53|S|2000|33.870000||
B|TME|20210331|15:53:53|S|100|20.570000||
B|QGEN|20210331|15:53:54|S|100|48.790000||
B|BA|20210331|15:53:55|S|200|255.140000||
B|PCTY|20210331|15:53:55|S|1|181.080000||
B|PYPD|20210331|15:53:55|S|250|9.180000||
B|ZYME|20210331|15:53:56|S|100|31.850000||
B|CS|20210331|15:53:57|S|2800|10.600000||
B|MUA|20210331|15:53:57|S|20|15.190000||
B|MVIS|20210331|15:53:57|S|200|18.960000||
B|RIOT|20210331|15:53:58|S|56|53.480000||
B|SPY|20210331|15:53:58|S|14|396.955000||
B|MSFT|20210331|15:53:59|S|100|237.220000||
B|MSFT|20210331|15:53:59|S|2000|237.220000||
B|TTD|20210331|15:53:59|S|5|656.700000||
B|ZION|20210331|15:53:59|S|8|55.150000||
B|ADBE|20210331|15:54:00|S|2|477.180000||
B|AMD|20210331|15:54:00|S|24|78.620000||
B|IVAC|20210331|15:54:00|S|100|7.080000||
B|NFLX|20210331|15:54:00|S|10|522.190000||
B|QQQ|20210331|15:54:00|S|30|319.720000||
B|TSLA|20210331|15:54:00|S|200|670.540000||
B|MVIS|20210331|15:54:01|S|1000|18.860000||
B|NEV|20210331|15:54:01|S|10|16.770000||
B|SRAX|20210331|15:54:01|S|400|4.780000||
B|XOM|20210331|15:54:01|S|100|56.025000||
B|YVR|20210331|15:54:01|S|100|4.070000||
B|GNPK|20210331|15:54:02|S|1|10.480000||
B|KWEB|20210331|15:54:02|S|2|76.400000||
B|AAPL|20210331|15:54:03|S|100|122.430000||
B|YVR|20210331|15:54:03|S|100|4.070000||
B|FCEL|20210331|15:54:04|S|54|14.390000||
B|FMN|20210331|15:54:04|S|20|14.540000||
B|SPY|20210331|15:54:04|S|33|396.935000||
B|ZNGA|20210331|15:54:05|S|76|10.220000||
B|ZNGA|20210331|15:54:05|S|150|10.220000||
B|ZNGA|20210331|15:54:05|S|150|10.220000||
B|ZNGA|20210331|15:54:05|S|200|10.220000||
B|ZTO|20210331|15:54:05|S|100|29.235000||
B|CHPT|20210331|15:54:06|S|100|26.940000||
B|IFN|20210331|15:54:06|S|234|21.430000||
B|KWEB|20210331|15:54:06|S|3|76.400000||
B|MSFT|20210331|15:54:06|S|100|237.110000||
B|OCGN|20210331|15:54:06|S|100|6.840000||
B|AAON|20210331|15:54:07|S|71|70.430000||
B|AZRX|20210331|15:54:07|S|200|1.325000||
B|AZRX|20210331|15:54:07|S|200|1.325000||
B|AZRX|20210331|15:54:07|S|200|1.330000||
B|AZRX|20210331|15:54:07|S|300|1.330000||
B|COOP|20210331|15:54:07|S|100|35.210000||
B|PVG|20210331|15:54:07|S|200|10.380000||
B|SE|20210331|15:54:07|S|2|225.360000||
B|XLNX|20210331|15:54:07|S|8|124.180000||
B|HUYA|20210331|15:54:08|S|100|19.500000||
B|TSM|20210331|15:54:08|S|100|118.160000||
B|USCR|20210331|15:54:08|S|50|73.770000||
B|AVGR|20210331|15:54:09|S|100|1.530000||
B|FB|20210331|15:54:09|S|10|294.710000||
B|MELI|20210331|15:54:09|S|2|1482.555000||
B|MVIS|20210331|15:54:09|S|100|18.920000||
B|MVIS|20210331|15:54:09|S|100|18.930000||
B|MVIS|20210331|15:54:09|S|100|18.930000||
B|INTC|20210331|15:54:10|S|13|64.130000||
B|MVIS|20210331|15:54:10|S|20|18.930000||
B|BNSO|20210331|15:54:11|S|200|6.960000||
B|GSX|20210331|15:54:11|S|100|33.950000||
B|KWEB|20210331|15:54:11|S|2|76.370000||
B|MBRX|20210331|15:54:11|S|500|4.080000||
B|TME|20210331|15:54:11|S|100|20.580000||
B|AVGR|20210331|15:54:12|S|100|1.530000||
B|NBSE|20210331|15:54:12|S|6|7.440000||
B|SQ|20210331|15:54:12|S|15|228.810000||
B|ARKW|20210331|15:54:13|S|50|147.980000||
B|GOEV|20210331|15:54:13|S|100|9.020000||
B|GOEV|20210331|15:54:13|S|200|9.020000||
B|MVIS|20210331|15:54:13|S|25|18.860000||
B|SQQQ|20210331|15:54:13|S|293|13.060000||
B|TMDX|20210331|15:54:14|S|100|41.250000||
B|IIVI|20210331|15:54:15|S|11|68.820000||
B|SPOT|20210331|15:54:15|S|5|268.950000||
B|AMD|20210331|15:54:16|S|100|78.580000||
B|RIOT|20210331|15:54:16|S|4|53.420000||
B|SEER|20210331|15:54:16|S|300|50.470000||
B|TME|20210331|15:54:16|S|100|20.575000||
B|TSLA|20210331|15:54:16|S|100|670.080000||
B|BIOC|20210331|15:54:17|S|353|5.120000||
B|MU|20210331|15:54:17|S|100|88.480000||
B|NXPI|20210331|15:54:17|S|4|201.670000||
B|GSX|20210331|15:54:18|S|2000|33.950000||
B|HAAC|20210331|15:54:18|S|2000|10.140000||
B|HAAC|20210331|15:54:18|S|2000|10.170000||
B|SNBR|20210331|15:54:18|S|28|144.610000||
B|SPY|20210331|15:54:18|S|13|396.915000||
B|TME|20210331|15:54:18|S|100|20.575000||
B|ABIO|20210331|15:54:19|S|100|3.680000||
B|AI|20210331|15:54:19|S|2|66.080000||
B|FARM|20210331|15:54:19|S|415|10.530000||
B|MRNA|20210331|15:54:19|S|50|131.440000||
B|COST|20210331|15:54:20|S|1|353.080000||
B|MSFT|20210331|15:54:20|S|1|237.120000||
B|MVIS|20210331|15:54:20|S|856|18.810000||
B|QQQ|20210331|15:54:20|S|6|319.610000||
B|RWO|20210331|15:54:20|S|100|47.390000||
B|SPY|20210331|15:54:20|S|7|396.950000||
B|STPK|20210331|15:54:20|S|50|26.790000||
B|ZI|20210331|15:54:20|S|100|49.010000||
B|ZI|20210331|15:54:20|S|100|49.010000||
B|ZYNE|20210331|15:54:20|S|3|4.660000||
B|TSLA|20210331|15:54:21|S|5|670.250000||
B|AAPL|20210331|15:54:22|S|161|122.320000||
B|CHPT|20210331|15:54:22|S|37|26.890000||
B|IIPR|20210331|15:54:22|S|27|181.640000||
B|NFLX|20210331|15:54:22|S|10|522.020000||
B|PFF|20210331|15:54:22|S|100|38.395000||
B|SCHO|20210331|15:54:23|S|200|51.305000||
B|MDLZ|20210331|15:54:24|S|100|58.640000||
B|PLUG|20210331|15:54:24|S|50|35.830000||
B|PYPL|20210331|15:54:24|S|7|243.560000||
B|TSLA|20210331|15:54:25|S|2|670.270000||
B|AAPL|20210331|15:54:26|S|10|122.330000||
B|AI|20210331|15:54:26|S|1|66.080000||
B|KWEB|20210331|15:54:26|S|1|76.370000||
B|KWEB|20210331|15:54:26|S|4|76.370000||
B|MVIS|20210331|15:54:26|S|100|18.690000||
B|KEX|20210331|15:54:27|S|38|60.610000||
B|PFF|20210331|15:54:27|S|100|38.395000||
B|RAIL|20210331|15:54:27|S|276|6.570000||
B|TSM|20210331|15:54:27|S|10|118.160000||
B|TSM|20210331|15:54:27|S|100|118.160000||
B|CHPT|20210331|15:54:28|S|22|26.810000||
B|PFF|20210331|15:54:28|S|100|38.395000||
B|PPT|20210331|15:54:28|S|20|4.855000||
B|ZTO|20210331|15:54:28|S|100|29.225000||
B|QQQ|20210331|15:54:29|S|20|319.650000||
B|JKS|20210331|15:54:30|S|5|41.680000||
B|MVIS|20210331|15:54:30|S|27|18.670000||
B|MVIS|20210331|15:54:30|S|100|18.660000||
B|UPST|20210331|15:54:30|S|3|129.000000||
B|Z|20210331|15:54:30|S|100|130.580000||
B|ZG|20210331|15:54:30|S|100|132.360000||
B|ZTO|20210331|15:54:30|S|100|29.225000||
B|CRIS|20210331|15:54:31|S|100|11.350000||
B|GNLN|20210331|15:54:31|S|100|5.360000||
B|AAPL|20210331|15:54:32|S|17|122.280000||
B|CHKP|20210331|15:54:32|S|20|112.210000||
B|MVIS|20210331|15:54:32|S|100|18.670000||
B|OMF|20210331|15:54:32|S|100|53.910000||
B|TSLA|20210331|15:54:32|S|5|669.940000||
B|AAPL|20210331|15:54:33|S|1|122.310000||
B|AAPL|20210331|15:54:33|S|10|122.310000||
B|AAPL|20210331|15:54:33|S|200|122.310000||
B|MKC|20210331|15:54:33|S|100|89.270000||
B|MVIS|20210331|15:54:33|S|100|18.660000||
B|FRHC|20210331|15:54:34|S|10|53.710000||
B|MVIS|20210331|15:54:34|S|500|18.610000||
B|ADAP|20210331|15:54:35|S|100|5.350000||
B|ADAP|20210331|15:54:35|S|100|5.350000||
B|CCIV|20210331|15:54:35|S|58|23.130000||
B|JDST|20210331|15:54:35|S|200|12.255000||
B|SQ|20210331|15:54:36|S|10|228.900000||
B|TSLA|20210331|15:54:36|S|8|670.030000||
B|APHA|20210331|15:54:37|S|200|18.350000||
B|AZRX|20210331|15:54:37|S|1200|1.330000||
B|AZRX|20210331|15:54:37|S|1300|1.330000||
B|ZS|20210331|15:54:37|S|11|172.220000||
B|BLNK|20210331|15:54:38|S|100|41.320000||
B|SHOP|20210331|15:54:38|S|1|1107.655000||
B|ACB|20210331|15:54:39|S|100|9.345000||
B|CXSE|20210331|15:54:39|S|100|65.250000||
B|EDIT|20210331|15:54:39|S|100|42.570000||
B|FB|20210331|15:54:39|S|2|294.590000||
B|HUYA|20210331|15:54:39|S|100|19.510000||
B|ZS|20210331|15:54:39|S|100|172.220000||
B|FRT|20210331|15:54:40|S|9|101.670000||
B|Z|20210331|15:54:40|S|100|130.595000||
B|ZBRA|20210331|15:54:40|S|1|485.468000||
B|ZEUS|20210331|15:54:40|S|50|29.350000||
B|ZEUS|20210331|15:54:40|S|50|29.350000||
B|ZION|20210331|15:54:40|S|100|55.170000||
B|ZION|20210331|15:54:40|S|100|55.190000||
B|ZION|20210331|15:54:40|S|100|55.190000||
B|ZION|20210331|15:54:40|S|100|55.190000||
B|ZM|20210331|15:54:40|S|8|321.910000||
B|ZM|20210331|15:54:40|S|100|321.910000||
B|ZM|20210331|15:54:40|S|100|321.910000||
B|BLDP|20210331|15:54:41|S|100|24.410000||
B|ROK|20210331|15:54:41|S|100|265.800000||
B|TME|20210331|15:54:41|S|100|20.545000||
B|TME|20210331|15:54:41|S|300|20.550000||
B|AHT|20210331|15:54:42|S|1000|2.945000||
B|AHT|20210331|15:54:42|S|1300|2.940000||
B|IVAC|20210331|15:54:42|S|50|7.100000||
B|MSFT|20210331|15:54:42|S|25|237.020000||
B|GSX|20210331|15:54:43|S|100|33.960000||
B|RAIL|20210331|15:54:43|S|200|6.570000||
B|MVIS|20210331|15:54:44|S|100|18.680000||
B|TME|20210331|15:54:44|S|300|20.555000||
B|TSM|20210331|15:54:44|S|100|118.080000||
B|ILMN|20210331|15:54:45|S|10|384.700000||
B|NIO|20210331|15:54:45|S|100|39.130000||
B|NIO|20210331|15:54:45|S|100|39.130000||
B|CMG|20210331|15:54:46|S|2|1422.550000||
B|CQQQ|20210331|15:54:46|S|100|81.750000||
B|KWEB|20210331|15:54:46|S|2|76.360000||
B|MVIS|20210331|15:54:46|S|100|18.720000||
B|NAKD|20210331|15:54:47|S|500|0.719000||
B|NIO|20210331|15:54:47|S|10|39.170000||
B|PAM|20210331|15:54:47|S|11|14.730000||
B|PNFP|20210331|15:54:47|S|20|89.210000||
B|SAP|20210331|15:54:47|S|100|122.770000||
B|AZO|20210331|15:54:48|S|2|1408.030000||
B|CCIV|20210331|15:54:48|S|100|23.130000||
B|ZNGA|20210331|15:54:48|S|61|10.220000||
B|ZNGA|20210331|15:54:48|S|100|10.220000||
B|IDN|20210331|15:54:49|S|20|8.460000||
B|ILMN|20210331|15:54:50|S|50|384.470000||
B|SPWH|20210331|15:54:50|S|14|17.310000||
B|Z|20210331|15:54:50|S|100|130.570000||
B|ZGNX|20210331|15:54:50|S|100|19.520000||
B|ZI|20210331|15:54:50|S|25|48.970000||
B|ZI|20210331|15:54:50|S|25|48.980000||
B|ZI|20210331|15:54:50|S|25|48.980000||
B|MKSI|20210331|15:54:51|S|20|185.260000||
B|MLR|20210331|15:54:51|S|13|46.510000||
B|MU|20210331|15:54:51|S|50|88.330000||
B|NAD|20210331|15:54:51|S|100|15.130000||
B|ZTO|20210331|15:54:51|S|100|29.220000||
B|ZTO|20210331|15:54:51|S|100|29.220000||
B|D|20210331|15:54:52|S|100|76.070000||
B|EMAN|20210331|15:54:52|S|1000|3.770000||
B|HALO|20210331|15:54:52|S|800|41.540000||
B|SNOW|20210331|15:54:52|S|1|229.550000||
B|BLNK|20210331|15:54:53|S|1|41.230000||
B|BTAI|20210331|15:54:53|S|10|43.240000||
B|MVIS|20210331|15:54:53|S|1500|18.730000||
B|TEAM|20210331|15:54:53|S|1|211.020000||
B|FIZZ|20210331|15:54:54|S|17|49.140000||
B|KLDO|20210331|15:54:55|S|100|8.110000||
B|KLDO|20210331|15:54:55|S|100|8.110000||
B|TSLA|20210331|15:54:56|S|5|669.830000||
B|TSM|20210331|15:54:56|S|30|118.030000||
B|GANX|20210331|15:54:57|S|100|14.990000||
B|ZBRA|20210331|15:54:57|S|5|484.120000||
B|CEA|20210331|15:54:58|S|100|23.650000||
B|FIVN|20210331|15:54:58|S|7|156.590000||
B|LGVN|20210331|15:54:58|S|100|6.750000||
B|MELI|20210331|15:54:58|S|1|1475.200000||
B|VXX|20210331|15:54:58|S|2200|11.310000||
B|VXX|20210331|15:54:58|S|2400|11.310000||
B|BLNK|20210331|15:55:00|S|51|41.170000||
B|EMAN|20210331|15:55:00|S|364|3.770000||
B|EMAN|20210331|15:55:00|S|900|3.770000||
B|SNPR|20210331|15:55:00|S|360|10.710000||
B|COUR|20210331|15:55:01|S|7|45.220000||
B|OCDX|20210331|15:55:01|S|100|19.290000||
B|OCDX|20210331|15:55:01|S|100|19.290000||
B|PBW|20210331|15:55:01|S|100|98.450000||
B|ZNGA|20210331|15:55:01|S|100|10.200000||
B|ZNGA|20210331|15:55:01|S|100|10.200000||
B|ZNGA|20210331|15:55:01|S|200|10.200000||
B|ZNGA|20210331|15:55:01|S|200|10.200000||
B|CHIQ|20210331|15:55:02|S|100|33.510000||
B|FAS|20210331|15:55:02|S|98|91.140000||
B|FCEL|20210331|15:55:02|S|96|14.395000||
B|LAZR|20210331|15:55:02|S|3|24.190000||
B|MAR|20210331|15:55:02|S|100|148.090000||
B|TROW|20210331|15:55:02|S|6|171.600000||
B|ZLAB|20210331|15:55:02|S|100|133.690000||
B|AMRC|20210331|15:55:03|S|500|48.620000||
B|LAZR|20210331|15:55:03|S|100|24.190000||
B|MVIS|20210331|15:55:03|S|100|18.670000||
B|BOMN|20210331|15:55:04|S|500|29.600000||
B|LLY|20210331|15:55:04|S|1|187.720000||
B|TAN|20210331|15:55:04|S|100|91.960000||
B|BA|20210331|15:55:05|S|100|255.220000||
B|BOMN|20210331|15:55:05|S|500|29.600000||
B|CHIQ|20210331|15:55:05|S|2|33.510000||
B|DIS|20210331|15:55:05|S|100|185.110000||
B|CHIQ|20210331|15:55:06|S|1|33.510000||
B|LAZR|20210331|15:55:06|S|50|24.190000||
B|MVIS|20210331|15:55:06|S|400|18.690000||
B|TSM|20210331|15:55:06|S|3|118.020000||
B|HSII|20210331|15:55:07|S|100|35.880000||
B|THFF|20210331|15:55:07|S|100|45.270000||
B|CLF|20210331|15:55:08|S|100|20.155000||
B|MU|20210331|15:55:08|S|300|88.210000||
B|XOM|20210331|15:55:08|S|200|56.130000||
B|XOM|20210331|15:55:08|S|700|56.130000||
B|BABA|20210331|15:55:09|S|25|226.790000||
B|BABA|20210331|15:55:09|S|100|226.790000||
B|CFMS|20210331|15:55:09|S|8800|0.990000||
B|MVIS|20210331|15:55:09|S|50|18.660000||
B|MVIS|20210331|15:55:09|S|100|18.660000||
B|SEEL|20210331|15:55:09|S|100|4.790000||
B|SEEL|20210331|15:55:09|S|100|4.790000||
B|SQ|20210331|15:55:09|S|10|228.300000||
B|AAPL|20210331|15:55:10|S|500|122.120000||
B|BA|20210331|15:55:10|S|100|255.220000||
B|BA|20210331|15:55:10|S|100|255.230000||
B|BABA|20210331|15:55:10|S|200|226.720000||
B|CSCO|20210331|15:55:10|S|160|51.780000||
B|HSII|20210331|15:55:10|S|100|35.880000||
B|MVIS|20210331|15:55:10|S|25|18.650000||
B|CS|20210331|15:55:11|S|100|10.600000||
B|PNFP|20210331|15:55:11|S|20|88.920000||
B|TLS|20210331|15:55:11|S|180|37.980000||
B|ZNGA|20210331|15:55:11|S|100|10.190000||
B|DAC|20210331|15:55:12|S|1|49.520000||
B|KWEB|20210331|15:55:12|S|2|76.270000||
B|MLAB|20210331|15:55:12|S|20|244.670000||
B|SPWH|20210331|15:55:12|S|13|17.330000||
B|TSM|20210331|15:55:12|S|100|117.970000||
B|U|20210331|15:55:12|S|30|100.620000||
B|VRTX|20210331|15:55:12|S|2|214.750000||
B|ADTX|20210331|15:55:13|S|100|2.580000||
B|GEVO|20210331|15:55:13|S|136|9.850000||
B|NVG|20210331|15:55:13|S|100|16.900000||
B|RBLX|20210331|15:55:13|S|100|65.010000||
B|BABA|20210331|15:55:14|S|68|226.600000||
B|BABA|20210331|15:55:14|S|100|226.590000||
B|MU|20210331|15:55:14|S|100|88.130000||
B|NVG|20210331|15:55:14|S|100|16.900000||
B|NVG|20210331|15:55:14|S|100|16.900000||
B|GOGO|20210331|15:55:15|S|100|9.650000||
B|HEI/A|20210331|15:55:15|S|100|114.050000||
B|TSLA|20210331|15:55:15|S|400|669.060000||
B|DASH|20210331|15:55:16|S|100|131.570000||
B|FB|20210331|15:55:16|S|53|294.140000||
B|GOEV|20210331|15:55:16|S|100|9.010000||
B|GOEV|20210331|15:55:16|S|200|9.010000||
B|PCI|20210331|15:55:16|S|50|22.270000||
B|PYPL|20210331|15:55:16|S|100|242.800000||
B|SEMR|20210331|15:55:16|S|100|12.080000||
B|TWST|20210331|15:55:16|S|10|124.810000||
B|CIX|20210331|15:55:17|S|100|18.730000||
B|CSX|20210331|15:55:17|S|50|96.310000||
B|CSX|20210331|15:55:17|S|100|96.330000||
B|DASH|20210331|15:55:17|S|100|131.580000||
B|DASH|20210331|15:55:17|S|100|131.580000||
B|IGV|20210331|15:55:17|S|16|341.590000||
B|NVAX|20210331|15:55:17|S|50|181.100000||
B|TSLA|20210331|15:55:17|S|4|669.140000||
B|TWTR|20210331|15:55:17|S|50|63.650000||
B|AI|20210331|15:55:18|S|1|65.930000||
B|APHA|20210331|15:55:18|S|500|18.340000||
B|EPRT|20210331|15:55:18|S|100|22.940000||
B|GOOGL|20210331|15:55:18|S|50|2058.720000||
B|MAR|20210331|15:55:18|S|100|148.040000||
B|QQQ|20210331|15:55:18|S|1|318.740000||
B|AMAT|20210331|15:55:19|S|200|133.570000||
B|GOEV|20210331|15:55:19|S|375|9.010000||
B|GOOGL|20210331|15:55:19|S|50|2058.690000||
B|MSFT|20210331|15:55:19|S|100|236.210000||
B|MSFT|20210331|15:55:19|S|100|236.240000||
B|MSFT|20210331|15:55:19|S|200|236.240000||
B|MSFT|20210331|15:55:19|S|400|236.240000||
B|NMY|20210331|15:55:19|S|10|14.180000||
B|PCI|20210331|15:55:19|S|100|22.270000||
B|PCI|20210331|15:55:19|S|100|22.270000||
B|PCI|20210331|15:55:19|S|100|22.270000||
B|VRSK|20210331|15:55:19|S|5|176.810000||
B|XLNX|20210331|15:55:19|S|100|123.640000||
B|AVGO|20210331|15:55:20|S|100|462.740000||
B|DASH|20210331|15:55:20|S|100|131.610000||
B|FB|20210331|15:55:20|S|50|293.945000||
B|LULU|20210331|15:55:20|S|2|306.560000||
B|LVTX|20210331|15:55:20|S|100|15.410000||
B|MSFT|20210331|15:55:20|S|100|236.180000||
B|PCI|20210331|15:55:20|S|100|22.270000||
B|UBS|20210331|15:55:20|S|300|15.550000||
B|VIAC|20210331|15:55:20|S|200|45.200000||
B|ADSK|20210331|15:55:21|S|100|276.670000||
B|AMD|20210331|15:55:21|S|100|78.325000||
B|AMGN|20210331|15:55:21|S|100|248.550000||
B|FB|20210331|15:55:21|S|100|293.985000||
B|GES|20210331|15:55:21|S|144|23.690000||
B|GOOG|20210331|15:55:21|S|100|2066.140000||
B|GOOG|20210331|15:55:21|S|400|2066.160000||
B|KLAC|20210331|15:55:21|S|100|329.900000||
B|MELI|20210331|15:55:21|S|60|1471.030000||
B|SNOW|20210331|15:55:21|S|1|229.140000||
B|TME|20210331|15:55:21|S|100|20.490000||
B|VIACA|20210331|15:55:21|S|310|47.230000||
B|ZGNX|20210331|15:55:21|S|600|19.420000||
B|ZI|20210331|15:55:21|S|100|48.820000||
B|ZNGA|20210331|15:55:21|S|100|10.190000||
B|ZNGA|20210331|15:55:21|S|200|10.190000||
B|AMD|20210331|15:55:22|S|100|78.320000||
B|IDEX|20210331|15:55:22|S|300|2.905000||
B|ILMN|20210331|15:55:22|S|50|383.080000||
B|ILMN|20210331|15:55:22|S|50|383.080000||
B|LUXA|20210331|15:55:22|S|1|10.270000||
B|MVIS|20210331|15:55:22|S|80|18.550000||
B|NFLX|20210331|15:55:22|S|100|520.470000||
B|NXPI|20210331|15:55:22|S|20|201.090000||
B|PZC|20210331|15:55:22|S|10|10.590000||
B|RIOT|20210331|15:55:22|S|10|53.110000||
B|SPY|20210331|15:55:22|S|45|396.360000||
B|CRWD|20210331|15:55:23|S|10|182.420000||
B|CTHR|20210331|15:55:23|S|500|3.000000||
B|CTHR|20210331|15:55:23|S|2000|3.000000||
B|MKD|20210331|15:55:23|S|400|1.075000||
B|MSFT|20210331|15:55:23|S|100|236.100000||
B|REGN|20210331|15:55:23|S|100|472.150000||
B|VTV|20210331|15:55:23|S|46|131.600000||
B|XOM|20210331|15:55:23|S|400|56.080000||
B|XOM|20210331|15:55:23|S|1500|56.080000||
B|AI|20210331|15:55:24|S|20|65.930000||
B|BGCP|20210331|15:55:24|S|400|4.875000||
B|BGCP|20210331|15:55:24|S|500|4.875000||
B|BIIB|20210331|15:55:24|S|100|279.630000||
B|CHWY|20210331|15:55:24|S|100|84.970000||
B|FAST|20210331|15:55:24|S|100|50.240000||
B|FAST|20210331|15:55:24|S|100|50.240000||
B|LYV|20210331|15:55:24|S|100|84.760000||
B|OVID|20210331|15:55:24|S|100|4.045000||
B|PLTR|20210331|15:55:24|S|100|23.305000||
B|SGRP|20210331|15:55:24|S|100|1.660000||
B|VMW|20210331|15:55:24|S|200|151.010000||
B|ARKW|20210331|15:55:25|S|78|147.480000||
B|BSQR|20210331|15:55:25|S|100|3.460000||
B|CQQQ|20210331|15:55:25|S|100|81.710000||
B|EWL|20210331|15:55:25|S|300|44.235000||
B|GOOG|20210331|15:55:25|S|50|2066.350000||
B|MNPR|20210331|15:55:25|S|117|6.230000||
B|MU|20210331|15:55:25|S|100|88.090000||
B|MU|20210331|15:55:25|S|100|88.090000||
B|MU|20210331|15:55:25|S|100|88.090000||
B|ZOM|20210331|15:55:25|S|10100|1.585000||
B|AAPL|20210331|15:55:26|S|100|122.010000||
B|AAPL|20210331|15:55:26|S|100|122.010000||
B|CARS|20210331|15:55:26|S|1300|12.940000||
B|MSFT|20210331|15:55:26|S|100|236.110000||
B|PYPL|20210331|15:55:26|S|100|242.720000||
B|SPXL|20210331|15:55:26|S|500|84.950000||
B|VBR|20210331|15:55:26|S|76|165.830000||
B|VBR|20210331|15:55:26|S|100|165.820000||
B|VIACA|20210331|15:55:26|S|31|47.220000||
B|AAPL|20210331|15:55:27|S|100|122.010000||
B|CHWY|20210331|15:55:27|S|25|85.000000||
B|CHWY|20210331|15:55:27|S|25|85.020000||
B|CQQQ|20210331|15:55:27|S|200|81.700000||
B|DISCK|20210331|15:55:27|S|14|36.900000||
B|INTC|20210331|15:55:27|S|400|63.950000||
B|INTC|20210331|15:55:27|S|2000|63.950000||
B|MSFT|20210331|15:55:27|S|300|236.140000||
B|MU|20210331|15:55:27|S|100|88.120000||
B|PBW|20210331|15:55:27|S|91|98.290000||
B|VOO|20210331|15:55:27|S|5|364.390000||
B|ZM|20210331|15:55:27|S|31|321.010000||
B|ZM|20210331|15:55:27|S|31|321.030000||
B|AAPL|20210331|15:55:28|S|100|122.010000||
B|AAPL|20210331|15:55:28|S|115|122.010000||
B|AAPL|20210331|15:55:28|S|2000|122.010000||
B|ADBE|20210331|15:55:28|S|10|475.320000||
B|CHWY|20210331|15:55:28|S|25|85.030000||
B|CREE|20210331|15:55:28|S|10|108.100000||
B|HD|20210331|15:55:28|S|1|305.840000||
B|MP|20210331|15:55:28|S|5|35.840000||
B|MSFT|20210331|15:55:28|S|100|236.120000||
B|PLUG|20210331|15:55:28|S|131|35.750000||
B|TAN|20210331|15:55:28|S|96|91.690000||
B|TMUS|20210331|15:55:28|S|100|125.270000||
B|TMUS|20210331|15:55:28|S|100|125.270000||
B|TSM|20210331|15:55:28|S|100|117.940000||
B|VZ|20210331|15:55:28|S|100|58.310000||
B|AAPL|20210331|15:55:29|S|100|122.000000||
B|AAPL|20210331|15:55:29|S|100|122.000000||
B|AAPL|20210331|15:55:29|S|200|122.000000||
B|AGC|20210331|15:55:29|S|692|11.680000||
B|FOUR|20210331|15:55:29|S|2|82.170000||
B|GES|20210331|15:55:29|S|96|23.610000||
B|THCX|20210331|15:55:29|S|35|19.720000||
B|BIIB|20210331|15:55:30|S|100|279.730000||
B|CASI|20210331|15:55:30|S|1100|2.400000||
B|MAIN|20210331|15:55:30|S|100|39.170000||
B|MAIN|20210331|15:55:30|S|100|39.170000||
B|ZLAB|20210331|15:55:30|S|100|133.910000||
B|ZLAB|20210331|15:55:30|S|100|133.910000||
B|ZLAB|20210331|15:55:30|S|100|133.910000||
B|ZLAB|20210331|15:55:30|S|100|133.910000||
B|ZLAB|20210331|15:55:30|S|100|133.910000||
B|CHIQ|20210331|15:55:31|S|9|33.460000||
B|CLVR|20210331|15:55:31|S|300|10.350000||
B|CSCO|20210331|15:55:31|S|100|51.735000||
B|KWEB|20210331|15:55:31|S|4|76.250000||
B|MAIN|20210331|15:55:31|S|100|39.170000||
B|NFLX|20210331|15:55:31|S|20|520.820000||
B|PLAN|20210331|15:55:31|S|70|53.830000||
B|PLAN|20210331|15:55:31|S|200|53.820000||
B|PLAN|20210331|15:55:31|S|300|53.850000||
B|ZBH|20210331|15:55:31|S|15|160.460000||
B|COUR|20210331|15:55:32|S|4|45.680000||
B|CSCO|20210331|15:55:32|S|100|51.730000||
B|VJET|20210331|15:55:32|S|40|16.110000||
B|DFIN|20210331|15:55:33|S|63|28.220000||
B|GRWG|20210331|15:55:33|S|100|49.610000||
B|GRWG|20210331|15:55:33|S|150|49.630000||
B|KLAC|20210331|15:55:33|S|4|330.300000||
B|OKTA|20210331|15:55:33|S|1|220.340000||
B|ZM|20210331|15:55:33|S|100|321.138000||
B|AAPL|20210331|15:55:34|S|100|122.045000||
B|CHWY|20210331|15:55:34|S|25|85.030000||
B|KWEB|20210331|15:55:34|S|100|76.220000||
B|MRNA|20210331|15:55:34|S|100|130.870000||
B|TSLA|20210331|15:55:34|S|100|668.850000||
B|ZM|20210331|15:55:34|S|100|321.160000||
B|BAC|20210331|15:55:35|S|100|38.830000||
B|BAC|20210331|15:55:35|S|400|38.830000||
B|CSCO|20210331|15:55:35|S|16|51.730000||
B|EA|20210331|15:55:35|S|100|135.370000||
B|EA|20210331|15:55:35|S|100|135.380000||
B|IVAC|20210331|15:55:35|S|200|7.070000||
B|MVIS|20210331|15:55:35|S|200|18.490000||
B|NIO|20210331|15:55:35|S|700|39.020000||
B|NIO|20210331|15:55:35|S|900|39.020000||
B|Z|20210331|15:55:35|E|69|129.590000||
B|CHIQ|20210331|15:55:36|S|1|33.450000||
B|DASH|20210331|15:55:36|S|100|131.710000||
B|GLOB|20210331|15:55:36|S|1|208.240000||
B|INVO|20210331|15:55:36|S|300|4.420000||
B|JKS|20210331|15:55:36|S|20|41.620000||
B|MVIS|20210331|15:55:36|S|100|18.490000||
B|MVIS|20210331|15:55:36|S|100|18.510000||
B|MVIS|20210331|15:55:36|S|2000|18.520000||
B|AMRS|20210331|15:55:37|S|70|19.080000||
B|AZRX|20210331|15:55:37|S|800|1.330000||
B|MVIS|20210331|15:55:37|S|5|18.500000||
B|PG|20210331|15:55:37|S|100|136.080000||
B|SI|20210331|15:55:37|S|19|142.640000||
B|YVR|20210331|15:55:37|S|160|4.110000||
B|ZM|20210331|15:55:37|S|15|321.120000||
B|ALGN|20210331|15:55:38|S|20|540.970000||
B|HUYA|20210331|15:55:38|S|100|19.440000||
B|HUYA|20210331|15:55:38|S|100|19.440000||
B|MRK|20210331|15:55:38|S|200|77.290000||
B|TMO|20210331|15:55:38|S|100|457.500000||
B|UNH|20210331|15:55:38|S|100|372.980000||
B|ALGN|20210331|15:55:39|S|20|540.970000||
B|BLNK|20210331|15:55:39|S|100|41.170000||
B|C|20210331|15:55:39|S|200|72.900000||
B|C|20210331|15:55:39|S|800|72.900000||
B|CHWY|20210331|15:55:39|S|100|84.950000||
B|CLVR|20210331|15:55:39|S|119|10.350000||
B|EA|20210331|15:55:39|S|100|135.370000||
B|NKE|20210331|15:55:39|S|100|133.040000||
B|RKDA|20210331|15:55:39|S|300|2.785000||
B|SE|20210331|15:55:39|S|9|224.420000||
B|JWEL|20210331|15:55:40|S|100|7.640000||
B|LIN|20210331|15:55:40|S|100|280.630000||
B|LIN|20210331|15:55:40|S|100|280.640000||
B|MARA|20210331|15:55:40|S|80|47.980000||
B|MSFT|20210331|15:55:40|S|100|236.140000||
B|NVDA|20210331|15:55:40|S|100|533.180000||
B|ZTO|20210331|15:55:40|S|100|29.180000||
B|EBAY|20210331|15:55:41|S|100|61.190000||
B|INTC|20210331|15:55:41|S|100|63.920000||
B|KWEB|20210331|15:55:41|S|4|76.220000||
B|PFE|20210331|15:55:41|S|300|36.315000||
B|PFE|20210331|15:55:41|S|900|36.315000||
B|T|20210331|15:55:41|S|400|30.310000||
B|T|20210331|15:55:41|S|500|30.310000||
B|BLNK|20210331|15:55:42|S|100|41.170000||
B|CHWY|20210331|15:55:42|S|100|84.980000||
B|CHWY|20210331|15:55:42|S|100|84.990000||
B|EDIT|20210331|15:55:42|S|100|41.970000||
B|HD|20210331|15:55:42|S|100|305.950000||
B|RNLX|20210331|15:55:42|S|2|25.810000||
B|ZION|20210331|15:55:42|S|8|54.995000||
B|AMAT|20210331|15:55:43|S|100|133.560000||
B|APD|20210331|15:55:43|S|50|282.300000||
B|BGCP|20210331|15:55:43|S|800|4.865000||
B|BGCP|20210331|15:55:43|S|2500|4.865000||
B|INTC|20210331|15:55:43|S|100|63.920000||
B|INTC|20210331|15:55:43|S|100|63.920000||
B|MA|20210331|15:55:43|S|7|356.510000||
B|MSFT|20210331|15:55:43|S|100|236.100000||
B|MSFT|20210331|15:55:43|S|100|236.110000||
B|PYPL|20210331|15:55:43|S|1|242.910000||
B|PYPL|20210331|15:55:43|S|100|242.840000||
B|SURF|20210331|15:55:43|S|200|7.830000||
B|EDIT|20210331|15:55:44|S|100|41.870000||
B|HON|20210331|15:55:44|S|100|217.550000||
B|NOW|20210331|15:55:44|S|80|499.760000||
B|PGR|20210331|15:55:44|S|100|95.450000||
B|SGRP|20210331|15:55:44|S|45|1.640000||
B|AAPL|20210331|15:55:45|S|200|122.030000||
B|EBAY|20210331|15:55:45|S|300|61.170000||
B|INVO|20210331|15:55:45|S|300|4.420000||
B|USB|20210331|15:55:45|S|100|55.460000||
B|AAPL|20210331|15:55:46|S|100|122.020000||
B|AAPL|20210331|15:55:46|S|400|122.020000||
B|C|20210331|15:55:46|S|100|72.860000||
B|CMCSA|20210331|15:55:46|S|100|54.010000||
B|GD|20210331|15:55:46|S|100|181.790000||
B|HTGM|20210331|15:55:46|S|100|5.450000||
B|MSFT|20210331|15:55:46|S|100|236.040000||
B|MSFT|20210331|15:55:46|S|200|236.040000||
B|OCDX|20210331|15:55:46|S|100|19.270000||
B|OCDX|20210331|15:55:46|S|100|19.270000||
B|PG|20210331|15:55:46|S|321|135.990000||
B|SHW|20210331|15:55:46|S|20|739.630000||
B|AAPL|20210331|15:55:47|S|100|122.000000||
B|FDX|20210331|15:55:47|S|100|284.570000||
B|INTC|20210331|15:55:47|S|100|63.920000||
B|INTC|20210331|15:55:47|S|200|63.920000||
B|LOW|20210331|15:55:47|S|3|190.620000||
B|MELI|20210331|15:55:47|S|20|1471.170000||
B|NWSA|20210331|15:55:47|S|72|25.435000||
B|PYPL|20210331|15:55:47|S|100|242.820000||
B|RWO|20210331|15:55:47|S|100|47.330000||
B|TME|20210331|15:55:47|S|100|20.465000||
B|AAPL|20210331|15:55:48|S|100|122.000000||
B|AAPL|20210331|15:55:48|S|200|122.000000||
B|MAR|20210331|15:55:48|S|100|147.870000||
B|MSFT|20210331|15:55:48|S|100|236.020000||
B|MSFT|20210331|15:55:48|S|300|236.020000||
B|VZ|20210331|15:55:48|S|100|58.315000||
B|WBA|20210331|15:55:48|S|100|54.850000||
B|ITW|20210331|15:55:49|S|50|222.055000||
B|REKR|20210331|15:55:49|S|100|20.050000||
B|SOS|20210331|15:55:49|S|1000|4.965000||
B|TFC|20210331|15:55:49|S|100|58.420000||
B|TXN|20210331|15:55:49|S|24|188.760000||
B|AAPL|20210331|15:55:50|S|100|122.000000||
B|AAPL|20210331|15:55:50|S|100|122.020000||
B|MVIS|20210331|15:55:50|S|100|18.500000||
B|MVIS|20210331|15:55:50|S|100|18.540000||
B|AAPL|20210331|15:55:51|S|379|122.010000||
B|MVIS|20210331|15:55:51|S|100|18.550000||
B|QCOM|20210331|15:55:51|S|100|132.470000||
B|VZ|20210331|15:55:51|S|200|58.310000||
B|ZTO|20210331|15:55:51|S|100|29.175000||
B|CSCO|20210331|15:55:52|S|100|51.700000||
B|DASH|20210331|15:55:52|S|100|131.510000||
B|MELI|20210331|15:55:52|S|1|1469.570000||
B|MU|20210331|15:55:52|S|200|88.170000||
B|PBW|20210331|15:55:52|S|20|98.290000||
B|PBW|20210331|15:55:52|S|100|98.280000||
B|BNY|20210331|15:55:53|S|20|15.440000||
B|CSCO|20210331|15:55:53|S|100|51.690000||
B|DASH|20210331|15:55:53|S|100|131.510000||
B|EQIX|20210331|15:55:53|S|20|678.920000||
B|TFC|20210331|15:55:53|S|100|58.400000||
B|UNH|20210331|15:55:53|S|100|372.940000||
B|ZLAB|20210331|15:55:53|S|100|133.900000||
B|ZLAB|20210331|15:55:53|S|149|133.900000||
B|ZLAB|20210331|15:55:53|S|149|133.900000||
B|DASH|20210331|15:55:54|S|100|131.510000||
B|MVIS|20210331|15:55:54|S|100|18.580000||
B|NIO|20210331|15:55:54|S|100|39.005000||
B|NIO|20210331|15:55:54|S|832|39.010000||
B|ZION|20210331|15:55:54|S|8|54.980000||
B|ZS|20210331|15:55:54|S|10|170.988000||
B|BAB|20210331|15:55:55|S|77|32.020000||
B|CMCSA|20210331|15:55:55|S|100|53.980000||
B|CMCSA|20210331|15:55:55|S|300|53.980000||
B|CSX|20210331|15:55:55|S|100|96.340000||
B|IFFT|20210331|15:55:55|S|100|49.170000||
B|IFFT|20210331|15:55:55|S|400|49.180000||
B|LOVE|20210331|15:55:55|S|100|57.060000||
B|TSLA|20210331|15:55:55|S|25|668.570000||
B|BAC|20210331|15:55:56|S|500|38.780000||
B|COUR|20210331|15:55:56|S|13|45.580000||
B|CSX|20210331|15:55:56|S|100|96.330000||
B|CSX|20210331|15:55:56|S|100|96.340000||
B|DASH|20210331|15:55:56|S|100|131.510000||
B|GEF|20210331|15:55:56|S|100|57.090000||
B|GEF|20210331|15:55:56|S|100|57.090000||
B|PLL|20210331|15:55:56|S|100|69.780000||
B|V|20210331|15:55:56|S|100|212.560000||
B|ZION|20210331|15:55:56|S|100|54.990000||
B|GSX|20210331|15:55:57|S|100|34.090000||
B|JNJ|20210331|15:55:57|S|100|164.700000||
B|QQQ|20210331|15:55:57|S|2|318.710000||
B|TTD|20210331|15:55:57|S|50|650.590000||
B|TXN|20210331|15:55:57|S|100|188.690000||
B|GSX|20210331|15:55:58|S|100|34.150000||
B|MVIS|20210331|15:55:58|S|10|18.690000||
B|MVIS|20210331|15:55:58|S|100|18.680000||
B|VIPS|20210331|15:55:58|S|100|29.930000||
B|AVGR|20210331|15:55:59|S|200|1.505000||
B|BRK/B|20210331|15:55:59|S|100|255.840000||
B|LIN|20210331|15:55:59|S|100|280.620000||
B|PNFP|20210331|15:55:59|S|20|88.830000||
B|PYPL|20210331|15:55:59|S|100|242.860000||
B|PYPL|20210331|15:55:59|S|100|242.870000||
B|UNP|20210331|15:55:59|S|100|220.600000||
B|UNP|20210331|15:55:59|S|100|220.600000||
B|ZM|20210331|15:55:59|S|10|321.050000||
B|AAPL|20210331|15:56:00|S|100|122.000000||
B|AAPL|20210331|15:56:00|S|100|122.000000||
B|AVGR|20210331|15:56:00|S|100|1.505000||
B|CRM|20210331|15:56:00|S|50|212.310000||
B|MVIS|20210331|15:56:00|S|100|18.680000||
B|MVIS|20210331|15:56:00|S|900|18.650000||
B|MVIS|20210331|15:56:00|S|2000|18.660000||
B|ZLAB|20210331|15:56:00|S|100|133.890000||
B|BMY|20210331|15:56:01|S|100|63.280000||
B|BMY|20210331|15:56:01|S|100|63.280000||
B|CHWY|20210331|15:56:01|S|300|85.020000||
B|JFIN|20210331|15:56:01|S|100|8.310000||
B|MRK|20210331|15:56:01|S|100|77.270000||
B|UA|20210331|15:56:01|S|100|18.490000||
B|CQQQ|20210331|15:56:02|S|100|81.650000||
B|GME|20210331|15:56:02|S|100|191.930000||
B|INTC|20210331|15:56:02|S|100|63.930000||
B|KMX|20210331|15:56:02|S|1269|132.600000||
B|REGN|20210331|15:56:02|S|100|472.510000||
B|TQQQ|20210331|15:56:02|S|383|91.000000||
B|ZG|20210331|15:56:02|S|100|131.725000||
B|CHWY|20210331|15:56:03|S|150|85.120000||
B|EMLC|20210331|15:56:03|S|500|30.710000||
B|PEP|20210331|15:56:03|S|100|141.600000||
B|Z|20210331|15:56:03|S|100|129.725000||
B|ALK|20210331|15:56:04|S|50|69.400000||
B|MCD|20210331|15:56:04|S|9|224.730000||
B|TAN|20210331|15:56:04|S|100|91.620000||
B|XPEV|20210331|15:56:04|S|400|36.350000||
B|ZNGA|20210331|15:56:04|S|36|10.200000||
B|ZNGA|20210331|15:56:04|S|100|10.200000||
B|ZTO|20210331|15:56:04|S|100|29.185000||
B|BLV|20210331|15:56:05|S|100|98.080000||
B|EBAY|20210331|15:56:05|S|100|61.190000||
B|HTGM|20210331|15:56:05|S|400|5.450000||
B|INVO|20210331|15:56:05|S|296|4.420000||
B|MCD|20210331|15:56:05|S|100|224.680000||
B|MVIS|20210331|15:56:05|S|10|18.690000||
B|PEP|20210331|15:56:05|S|100|141.600000||
B|PYPL|20210331|15:56:05|S|100|243.240000||
B|TSLA|20210331|15:56:05|S|99|669.370000||
B|TSM|20210331|15:56:05|S|100|118.070000||
B|ZSL|20210331|15:56:05|S|100|7.020000||
B|AAPL|20210331|15:56:06|S|100|122.080000||
B|AAPL|20210331|15:56:06|S|100|122.080000||
B|AAPL|20210331|15:56:06|S|200|122.090000||
B|CWB|20210331|15:56:06|S|300|83.400000||
B|GSX|20210331|15:56:06|S|400|34.150000||
B|GSX|20210331|15:56:06|S|600|34.150000||
B|GSX|20210331|15:56:06|S|800|34.150000||
B|LRCX|20210331|15:56:06|S|100|594.970000||
B|YQ|20210331|15:56:06|S|100|7.120000||
B|Z|20210331|15:56:06|S|50|129.670000||
B|ZH|20210331|15:56:06|S|100|8.195000||
B|AAPL|20210331|15:56:07|S|100|122.050000||
B|AZRX|20210331|15:56:07|S|900|1.330000||
B|MBRX|20210331|15:56:07|S|100|4.050000||
B|MVIS|20210331|15:56:07|S|100|18.680000||
B|ZNGA|20210331|15:56:07|S|29|10.200000||
B|ZNGA|20210331|15:56:07|S|83|10.200000||
B|AAPL|20210331|15:56:08|S|100|122.120000||
B|AMGN|20210331|15:56:08|S|100|248.630000||
B|C|20210331|15:56:08|S|100|72.880000||
B|CWB|20210331|15:56:08|S|22|83.420000||
B|JD|20210331|15:56:08|S|100|84.440000||
B|UVXY|20210331|15:56:08|S|500|5.580000||
B|ZS|20210331|15:56:08|S|100|171.340000||
B|AAPL|20210331|15:56:09|S|300|122.120000||
B|AAPL|20210331|15:56:09|S|300|122.130000||
B|INTC|20210331|15:56:09|S|100|64.000000||
B|CPRX|20210331|15:56:10|S|415|4.610000||
B|AVGO|20210331|15:56:11|S|10|464.390000||
B|MSFT|20210331|15:56:11|S|400|236.220000||
B|MU|20210331|15:56:11|S|100|88.250000||
B|MVIS|20210331|15:56:11|S|26|18.730000||
B|YVR|20210331|15:56:11|S|300|4.120000||
B|ZS|20210331|15:56:11|S|70|171.550000||
B|AAPL|20210331|15:56:12|S|200|122.190000||
B|CMCSA|20210331|15:56:12|S|100|54.040000||
B|CS|20210331|15:56:12|S|100|10.600000||
B|GSX|20210331|15:56:12|S|1500|34.170000||
B|MKSI|20210331|15:56:12|S|2|185.660000||
B|NIO|20210331|15:56:12|S|30|39.040000||
B|ZNGA|20210331|15:56:12|S|83|10.200000||
B|DASH|20210331|15:56:13|S|100|131.880000||
B|DASH|20210331|15:56:13|S|100|131.980000||
B|DASH|20210331|15:56:14|S|100|131.970000||
B|MVIS|20210331|15:56:14|S|25|18.710000||
B|MVIS|20210331|15:56:14|S|100|18.700000||
B|MVIS|20210331|15:56:14|S|100|18.710000||
B|SBUX|20210331|15:56:14|S|100|109.380000||
B|XBI|20210331|15:56:14|S|100|135.870000||
B|EXPE|20210331|15:56:15|S|100|172.470000||
B|EXPE|20210331|15:56:15|S|100|172.490000||
B|HZNP|20210331|15:56:15|S|100|92.180000||
B|KWEB|20210331|15:56:15|S|4|76.270000||
B|SPY|20210331|15:56:15|S|400|396.630000||
B|ZLAB|20210331|15:56:15|S|100|133.860000||
B|MVIS|20210331|15:56:16|S|100|18.640000||
B|NIO|20210331|15:56:16|S|98|39.050000||
B|ZLAB|20210331|15:56:16|S|100|133.840000||
B|FB|20210331|15:56:17|S|100|294.920000||
B|LU|20210331|15:56:17|S|180|14.495000||
B|MSFT|20210331|15:56:17|S|25|236.180000||
B|VCLT|20210331|15:56:17|S|500|101.400000||
B|XBI|20210331|15:56:17|S|100|135.870000||
B|ZLAB|20210331|15:56:17|S|49|133.840000||
B|ADBE|20210331|15:56:18|S|100|475.710000||
B|BABA|20210331|15:56:18|S|100|226.970000||
B|CHIC|20210331|15:56:18|S|5|27.530000||
B|DKNG|20210331|15:56:18|S|14|61.510000||
B|KO|20210331|15:56:18|S|100|52.820000||
B|KO|20210331|15:56:18|S|100|52.820000||
B|XBI|20210331|15:56:18|S|100|135.880000||
B|AAPL|20210331|15:56:19|S|100|122.100000||
B|AMGN|20210331|15:56:19|S|200|248.820000||
B|CMLF|20210331|15:56:19|S|60|14.900000||
B|LAZR|20210331|15:56:19|S|200|24.160000||
B|MA|20210331|15:56:19|S|100|356.710000||
B|PRIFpG|20210331|15:56:19|S|100|24.850000||
B|SPRT|20210331|15:56:19|S|83|4.630000||
B|BNTC|20210331|15:56:20|S|100|5.200000||
B|XBI|20210331|15:56:20|S|100|135.880000||
B|BLI|20210331|15:56:21|S|20|50.480000||
B|KO|20210331|15:56:21|S|100|52.810000||
B|V|20210331|15:56:21|S|100|212.760000||
B|ZTO|20210331|15:56:21|S|100|29.165000||
B|ARKK|20210331|15:56:22|E|100|120.025000||
B|BABA|20210331|15:56:22|S|20|226.940000||
B|CHWY|20210331|15:56:22|S|100|85.190000||
B|MVIS|20210331|15:56:22|S|100|18.710000||
B|MVIS|20210331|15:56:22|S|100|18.710000||
B|PG|20210331|15:56:22|S|100|135.880000||
B|TSM|20210331|15:56:22|S|100|118.100000||
B|EBAY|20210331|15:56:23|S|100|61.280000||
B|MSFT|20210331|15:56:23|S|100|236.170000||
B|MSFT|20210331|15:56:23|S|100|236.180000||
B|MVIS|20210331|15:56:23|S|100|18.690000||
B|PG|20210331|15:56:23|S|100|135.870000||
B|PYPL|20210331|15:56:23|S|8|243.270000||
B|QCOM|20210331|15:56:23|S|100|132.610000||
B|ATVI|20210331|15:56:24|S|100|92.980000||
B|CHWY|20210331|15:56:24|S|100|85.170000||
B|CMCSA|20210331|15:56:24|S|100|54.060000||
B|MRK|20210331|15:56:24|S|100|77.270000||
B|MSFT|20210331|15:56:24|S|100|236.140000||
B|MSFT|20210331|15:56:24|S|100|236.140000||
B|NVDA|20210331|15:56:24|S|100|534.320000||
B|NVDA|20210331|15:56:24|S|100|534.320000||
B|PBW|20210331|15:56:24|S|96|98.420000||
B|PEJ|20210331|15:56:24|S|45|46.000000||
B|SLYV|20210331|15:56:24|S|106|82.110000||
B|V|20210331|15:56:24|S|100|212.760000||
B|ZNGA|20210331|15:56:24|S|38|10.200000||
B|ZNGA|20210331|15:56:24|S|100|10.200000||
B|DIAX|20210331|15:56:25|S|50|16.250000||
B|ILMN|20210331|15:56:25|S|50|383.910000||
B|MSFT|20210331|15:56:25|S|100|236.110000||
B|MSFT|20210331|15:56:25|S|100|236.130000||
B|MSFT|20210331|15:56:25|S|100|236.170000||
B|PFE|20210331|15:56:25|S|100|36.300000||
B|SPY|20210331|15:56:25|S|100|396.590000||
B|Z|20210331|15:56:25|S|100|129.720000||
B|ZNGA|20210331|15:56:25|S|77|10.200000||
B|APPS|20210331|15:56:26|S|50|80.360000||
B|ATVI|20210331|15:56:26|S|100|92.940000||
B|CDTX|20210331|15:56:26|S|100|2.695000||
B|HIMX|20210331|15:56:26|S|2000|13.650000||
B|NKE|20210331|15:56:26|S|100|133.130000||
B|ZION|20210331|15:56:26|S|8|55.030000||
B|ZNGA|20210331|15:56:26|S|58|10.200000||
B|AEI|20210331|15:56:27|S|5|11.650000||
B|ARVL|20210331|15:56:27|S|1054|15.930000||
B|AXP|20210331|15:56:27|S|100|141.620000||
B|BYND|20210331|15:56:27|S|7|130.860000||
B|CRM|20210331|15:56:27|S|100|212.390000||
B|QQQ|20210331|15:56:27|S|200|318.990000||
B|AAPL|20210331|15:56:28|S|2000|122.130000||
B|ARKW|20210331|15:56:28|S|57|147.650000||
B|BHC|20210331|15:56:28|S|100|31.820000||
B|CSCO|20210331|15:56:28|S|200|51.750000||
B|CSCO|20210331|15:56:28|S|200|51.750000||
B|SNDX|20210331|15:56:28|S|100|22.240000||
B|SPY|20210331|15:56:28|S|500|396.535000||
B|TTD|20210331|15:56:28|S|2|653.090000||
B|XPEV|20210331|15:56:28|S|20|36.470000||
B|AAPL|20210331|15:56:29|S|100|122.110000||
B|AAPL|20210331|15:56:29|S|300|122.110000||
B|APD|20210331|15:56:29|S|50|282.250000||
B|CHTR|20210331|15:56:29|S|40|615.830000||
B|CRM|20210331|15:56:29|S|40|212.420000||
B|FB|20210331|15:56:29|S|100|294.640000||
B|FB|20210331|15:56:29|S|100|294.640000||
B|GME|20210331|15:56:29|S|1|192.060000||
B|INTC|20210331|15:56:29|S|300|63.960000||
B|KURE|20210331|15:56:29|S|367|38.910000||
B|NVDA|20210331|15:56:29|S|100|534.070000||
B|ORCL|20210331|15:56:29|S|100|70.350000||
B|ORCL|20210331|15:56:29|S|100|70.350000||
B|PM|20210331|15:56:29|S|100|88.990000||
B|T|20210331|15:56:29|S|25|30.310000||
B|TRCH|20210331|15:56:29|S|600|1.840000||
B|DASH|20210331|15:56:30|S|100|132.140000||
B|INTC|20210331|15:56:30|S|100|63.960000||
B|MSFT|20210331|15:56:30|S|20|236.070000||
B|MSFT|20210331|15:56:30|S|100|236.080000||
B|MVIS|20210331|15:56:30|S|100|18.570000||
B|MVIS|20210331|15:56:30|S|500|18.560000||
B|NUV|20210331|15:56:30|S|20|11.140000||
B|ZM|20210331|15:56:30|S|100|321.270000||
B|K|20210331|15:56:31|S|1|63.360000||
B|MARA|20210331|15:56:31|S|30|48.000000||
B|PRQR|20210331|15:56:31|S|100|6.670000||
B|TFC|20210331|15:56:31|S|100|58.450000||
B|ZTS|20210331|15:56:31|E|1|157.850000||
B|ADSK|20210331|15:56:32|S|100|277.270000||
B|DASH|20210331|15:56:32|S|100|132.130000||
B|NKE|20210331|15:56:32|S|100|133.070000||
B|PLAN|20210331|15:56:32|S|100|53.900000||
B|RAIL|20210331|15:56:32|S|300|6.610000||
B|SQ|20210331|15:56:32|S|100|227.860000||
B|V|20210331|15:56:32|S|8|212.770000||
B|BIDU|20210331|15:56:33|S|21|217.730000||
B|MSFT|20210331|15:56:33|S|20|236.130000||
B|QRVO|20210331|15:56:33|S|22|182.470000||
B|VERB|20210331|15:56:33|S|250|1.420000||
B|VERB|20210331|15:56:33|S|500|1.420000||
B|Z|20210331|15:56:33|S|100|129.730000||
B|AAPL|20210331|15:56:34|S|100|122.120000||
B|AAPL|20210331|15:56:34|S|100|122.130000||
B|BIIB|20210331|15:56:34|S|100|280.080000||
B|CWEB|20210331|15:56:34|S|70|56.140000||
B|EXPC|20210331|15:56:34|S|100|10.300000||
B|PFE|20210331|15:56:34|S|100|36.290000||
B|BIDU|20210331|15:56:35|S|100|217.730000||
B|CL|20210331|15:56:35|S|100|78.960000||
B|FB|20210331|15:56:35|S|100|294.600000||
B|GSX|20210331|15:56:35|S|100|34.020000||
B|LAZR|20210331|15:56:35|S|100|24.160000||
B|PNC|20210331|15:56:35|S|10|176.330000||
B|AAPL|20210331|15:56:36|S|100|122.060000||
B|BDX|20210331|15:56:36|S|50|243.560000||
B|BNGO|20210331|15:56:36|S|150|8.065000||
B|BTU|20210331|15:56:36|S|100|3.075000||
B|QCOM|20210331|15:56:36|S|44|132.490000||
B|TAN|20210331|15:56:36|S|100|91.610000||
B|WISH|20210331|15:56:36|S|820|15.820000||
B|YVR|20210331|15:56:36|S|1300|4.150000||
B|ZION|20210331|15:56:36|S|8|55.010000||
B|AVGR|20210331|15:56:37|S|100|1.510000||
B|CRWD|20210331|15:56:37|S|1|182.820000||
B|DIS|20210331|15:56:37|S|18|184.590000||
B|KMX|20210331|15:56:37|S|139|132.630000||
B|ZS|20210331|15:56:37|S|100|171.475000||
B|ZS|20210331|15:56:37|S|100|171.475000||
B|AAPL|20210331|15:56:38|S|100|122.050000||
B|AZRX|20210331|15:56:38|S|1300|1.330000||
B|AZRX|20210331|15:56:38|S|2600|1.330000||
B|DISCK|20210331|15:56:38|S|100|36.830000||
B|SPNV|20210331|15:56:38|S|100|10.110000||
B|ZS|20210331|15:56:38|S|21|171.525000||
B|CTRM|20210331|15:56:39|S|100|0.760200||
B|SBUX|20210331|15:56:39|S|100|109.310000||
B|SBUX|20210331|15:56:39|S|200|109.290000||
B|V|20210331|15:56:39|S|100|212.700000||
B|MVIS|20210331|15:56:40|S|100|18.560000||
B|NCTY|20210331|15:56:40|S|500|31.290000||
B|PMX|20210331|15:56:40|S|33|12.350000||
B|QCOM|20210331|15:56:40|S|200|132.500000||
B|SQ|20210331|15:56:40|S|5|227.450000||
B|ZLAB|20210331|15:56:40|S|100|133.820000||
B|ZLAB|20210331|15:56:40|S|100|133.820000||
B|AMAT|20210331|15:56:41|S|100|133.490000||
B|AMAT|20210331|15:56:41|S|100|133.490000||
B|AMZN|20210331|15:56:41|S|100|3093.420000||
B|BMY|20210331|15:56:41|S|100|63.245000||
B|JD|20210331|15:56:41|S|100|84.340000||
B|XPEV|20210331|15:56:41|S|1000|36.490000||
B|ZBH|20210331|15:56:41|S|39|160.430000||
B|ABT|20210331|15:56:42|S|100|119.890000||
B|BMY|20210331|15:56:42|S|100|63.240000||
B|MRK|20210331|15:56:42|S|100|77.230000||
B|NUE|20210331|15:56:42|S|300|80.370000||
B|PG|20210331|15:56:42|S|100|135.740000||
B|SQ|20210331|15:56:42|S|10|227.540000||
B|ABT|20210331|15:56:43|S|100|119.890000||
B|INTC|20210331|15:56:43|S|100|63.980000||
B|INTC|20210331|15:56:43|S|200|63.980000||
B|MCD|20210331|15:56:43|S|6|224.660000||
B|MSFT|20210331|15:56:43|S|88|236.080000||
B|MSFT|20210331|15:56:43|S|100|236.050000||
B|MSFT|20210331|15:56:43|S|100|236.060000||
B|MVIS|20210331|15:56:43|S|100|18.450000||
B|AMGN|20210331|15:56:44|S|100|248.420000||
B|MSFT|20210331|15:56:44|S|100|236.090000||
B|MSFT|20210331|15:56:44|S|100|236.140000||
B|MSFT|20210331|15:56:44|S|100|236.140000||
B|MSFT|20210331|15:56:44|S|200|236.110000||
B|MVIS|20210331|15:56:44|S|100|18.550000||
B|MVIS|20210331|15:56:44|S|200|18.550000||
B|NVDA|20210331|15:56:44|S|100|534.090000||
B|PEP|20210331|15:56:44|S|100|141.430000||
B|SNDX|20210331|15:56:44|S|13|22.250000||
B|TMUS|20210331|15:56:44|S|100|125.290000||
B|TMUS|20210331|15:56:44|S|200|125.290000||
B|VERB|20210331|15:56:44|S|250|1.425000||
B|VERB|20210331|15:56:44|S|800|1.425000||
B|AMGN|20210331|15:56:45|S|100|248.430000||
B|AMGN|20210331|15:56:45|S|200|248.420000||
B|BABA|20210331|15:56:45|S|20|226.750000||
B|MA|20210331|15:56:45|S|100|356.660000||
B|MSFT|20210331|15:56:45|S|100|236.050000||
B|MSFT|20210331|15:56:45|S|100|236.060000||
B|MSFT|20210331|15:56:45|S|100|236.070000||
B|SELB|20210331|15:56:45|S|100|4.525000||
B|TRCH|20210331|15:56:45|S|4|1.840000||
B|AAPL|20210331|15:56:46|S|100|122.150000||
B|C|20210331|15:56:46|S|100|72.885000||
B|CAT|20210331|15:56:46|S|9|232.110000||
B|MSFT|20210331|15:56:46|S|100|236.060000||
B|NVDA|20210331|15:56:46|S|34|534.100000||
B|U|20210331|15:56:46|S|5|100.530000||
B|ZION|20210331|15:56:46|S|8|55.030000||
B|AAPL|20210331|15:56:47|S|300|122.150000||
B|PEP|20210331|15:56:47|S|100|141.410000||
B|AAPL|20210331|15:56:48|S|200|122.150000||
B|AAPL|20210331|15:56:48|S|700|122.150000||
B|AAPL|20210331|15:56:48|S|1100|122.150000||
B|AMZN|20210331|15:56:48|S|100|3094.570000||
B|DASH|20210331|15:56:48|S|300|132.200000||
B|JD|20210331|15:56:48|S|4|84.340000||
B|JKS|20210331|15:56:48|S|688|41.580000||
B|MARA|20210331|15:56:48|S|5|48.140000||
B|T|20210331|15:56:48|S|400|30.310000||
B|TTM|20210331|15:56:48|S|900|20.810000||
B|AAPL|20210331|15:56:49|S|90|122.160000||
B|BIDU|20210331|15:56:49|S|20|217.610000||
B|FB|20210331|15:56:49|S|100|294.570000||
B|INTC|20210331|15:56:49|S|100|64.010000||
B|SPXL|20210331|15:56:49|S|100|85.050000||
B|VZ|20210331|15:56:49|S|200|58.290000||
B|AFYA|20210331|15:56:50|S|1|18.690000||
B|BA|20210331|15:56:50|S|100|254.950000||
B|DASH|20210331|15:56:50|S|100|132.200000||
B|EQIX|20210331|15:56:50|S|8|679.060000||
B|KMX|20210331|15:56:50|S|25|132.640000||
B|TFC|20210331|15:56:50|S|100|58.460000||
B|TME|20210331|15:56:51|S|100|20.460000||
B|YGMZ|20210331|15:56:51|S|100|4.620000||
B|MTT|20210331|15:56:52|S|10|21.150000||
B|PM|20210331|15:56:52|S|100|88.970000||
B|PM|20210331|15:56:52|S|100|88.970000||
B|POLA|20210331|15:56:52|S|100|13.760000||
B|ROKU|20210331|15:56:52|S|10|326.760000||
B|RTX|20210331|15:56:52|S|75|77.410000||
B|T|20210331|15:56:52|S|100|30.310000||
B|ARKW|20210331|15:56:53|S|40|147.710000||
B|FB|20210331|15:56:53|S|100|294.650000||
B|IDEX|20210331|15:56:53|S|200|2.910000||
B|INTC|20210331|15:56:53|S|300|64.020000||
B|SWI|20210331|15:56:53|S|20|17.450000||
B|AAPL|20210331|15:56:54|S|100|122.190000||
B|AAPL|20210331|15:56:54|S|501|122.190000||
B|PLUG|20210331|15:56:54|S|31|35.830000||
B|THFF|20210331|15:56:54|S|100|45.140000||
B|FB|20210331|15:56:55|S|100|294.700000||
B|MA|20210331|15:56:55|S|100|356.740000||
B|PFE|20210331|15:56:55|S|100|36.280000||
B|PM|20210331|15:56:55|S|100|88.970000||
B|XLB|20210331|15:56:55|S|4|78.930000||
B|ZYXI|20210331|15:56:55|S|100|15.215000||
B|CMCSA|20210331|15:56:56|S|100|54.100000||
B|CMCSA|20210331|15:56:56|S|200|54.100000||
B|MMC|20210331|15:56:56|S|100|121.880000||
B|MS|20210331|15:56:56|S|100|77.770000||
B|TSLA|20210331|15:56:56|S|5|669.210000||
B|SPNV|20210331|15:56:57|S|100|10.110000||
B|ZGNX|20210331|15:56:58|S|100|19.510000||
B|GOOG|20210331|15:56:59|S|50|2072.670000||
B|NSC|20210331|15:56:59|S|50|268.870000||
B|POLA|20210331|15:56:59|S|100|13.760000||
B|ZNGA|20210331|15:56:59|S|15|10.200000||
B|ZNGA|20210331|15:56:59|S|85|10.200000||
B|BLFS|20210331|15:57:00|S|900|36.310000||
B|GME|20210331|15:57:00|S|117|192.070000||
B|GOOG|20210331|15:57:00|S|12|2073.230000||
B|SBUX|20210331|15:57:00|S|100|109.340000||
B|TAN|20210331|15:57:00|S|39|91.620000||
B|TXN|20210331|15:57:00|S|100|188.960000||
B|USCR|20210331|15:57:00|S|8|73.520000||
B|LAZR|20210331|15:57:01|S|100|24.150000||
B|SPOT|20210331|15:57:01|S|7|268.300000||
B|CHPT|20210331|15:57:02|S|200|26.820000||
B|MSFT|20210331|15:57:02|S|100|236.150000||
B|MVIS|20210331|15:57:02|S|50|18.580000||
B|MVIS|20210331|15:57:02|S|100|18.580000||
B|REGN|20210331|15:57:02|S|100|473.115000||
B|SOL|20210331|15:57:02|S|100|12.250000||
B|ZNGA|20210331|15:57:02|S|200|10.200000||
B|AAPL|20210331|15:57:03|S|1|122.170000||
B|ARVL|20210331|15:57:03|S|500|15.970000||
B|BAC|20210331|15:57:03|S|100|38.860000||
B|LRCX|20210331|15:57:03|S|3|595.840000||
B|MP|20210331|15:57:03|S|70|35.920000||
B|PNNT|20210331|15:57:03|S|20|5.670000||
B|Z|20210331|15:57:03|S|100|129.950000||
B|ILMN|20210331|15:57:04|S|50|384.060000||
B|MSFT|20210331|15:57:04|S|1|236.200000||
B|MSFT|20210331|15:57:04|S|100|236.190000||
B|NVDA|20210331|15:57:04|S|1|534.230000||
B|VRTX|20210331|15:57:04|S|48|214.830000||
B|EEIQ|20210331|15:57:05|S|440|12.220000||
B|FB|20210331|15:57:05|S|7|294.880000||
B|FB|20210331|15:57:05|S|100|294.900000||
B|MSFT|20210331|15:57:05|S|100|236.160000||
B|MTT|20210331|15:57:05|S|10|21.150000||
B|NVMI|20210331|15:57:05|S|30|90.825000||
B|ZM|20210331|15:57:05|S|100|321.240000||
B|ZNGA|20210331|15:57:05|S|100|10.210000||
B|ZTO|20210331|15:57:05|S|100|29.165000||
B|ZTO|20210331|15:57:05|S|100|29.165000||
B|ZTO|20210331|15:57:05|S|100|29.170000||
B|AI|20210331|15:57:06|S|1|65.900000||
B|BA|20210331|15:57:06|S|46|255.110000||
B|BA|20210331|15:57:06|S|100|255.100000||
B|LAZR|20210331|15:57:06|S|100|24.150000||
B|PLAN|20210331|15:57:06|S|100|54.000000||
B|PLAN|20210331|15:57:06|S|100|54.010000||
B|VTWO|20210331|15:57:06|S|10|178.500000||
B|ZM|20210331|15:57:06|S|15|321.305000||
B|BA|20210331|15:57:07|S|100|255.110000||
B|BA|20210331|15:57:07|S|100|255.110000||
B|ICE|20210331|15:57:07|S|10|111.970000||
B|ORCL|20210331|15:57:07|S|100|70.340000||
B|REAL|20210331|15:57:07|S|200|22.600000||
B|AA|20210331|15:57:08|S|122|32.480000||
B|BILL|20210331|15:57:08|S|3|145.690000||
B|HUYA|20210331|15:57:08|S|100|19.490000||
B|HUYA|20210331|15:57:08|S|100|19.490000||
B|MO|20210331|15:57:08|S|100|51.250000||
B|MUJ|20210331|15:57:08|S|10|14.860000||
B|PYPL|20210331|15:57:08|S|900|243.300000||
B|NFLX|20210331|15:57:09|S|1|522.070000||
B|PYPL|20210331|15:57:09|S|4|243.300000||
B|VZ|20210331|15:57:09|S|100|58.300000||
B|Z|20210331|15:57:09|S|100|129.990000||
B|AAPL|20210331|15:57:10|S|50|122.240000||
B|MSFT|20210331|15:57:10|S|100|236.220000||
B|NIO|20210331|15:57:10|S|884|39.030000||
B|VIAC|20210331|15:57:10|S|29|44.980000||
B|ZGNX|20210331|15:57:10|S|100|19.510000||
B|RLX|20210331|15:57:11|S|423|10.380000||
B|USB|20210331|15:57:11|S|100|55.430000||
B|YVR|20210331|15:57:11|S|150|4.150000||
B|AMZN|20210331|15:57:12|S|100|3094.610000||
B|COUR|20210331|15:57:12|S|15|45.330000||
B|LPRO|20210331|15:57:12|S|100|35.420000||
B|MVIS|20210331|15:57:12|S|100|18.660000||
B|PFE|20210331|15:57:12|S|600|36.300000||
B|LVTX|20210331|15:57:13|S|100|15.370000||
B|LVTX|20210331|15:57:13|S|1000|15.370000||
B|INVO|20210331|15:57:14|S|200|4.390000||
B|MVIS|20210331|15:57:14|S|1|18.670000||
B|VZ|20210331|15:57:14|S|100|58.300000||
B|CSCO|20210331|15:57:15|S|400|51.720000||
B|MELI|20210331|15:57:15|S|20|1473.480000||
B|NOW|20210331|15:57:15|S|20|501.400000||
B|VTSI|20210331|15:57:15|S|100|6.100000||
B|ZION|20210331|15:57:15|S|8|55.020000||
B|EA|20210331|15:57:16|S|100|135.380000||
B|FDX|20210331|15:57:16|S|50|284.600000||
B|IMVT|20210331|15:57:16|S|100|16.020000||
B|MLAB|20210331|15:57:16|S|20|244.420000||
B|ZS|20210331|15:57:16|S|100|171.590000||
B|BA|20210331|15:57:17|S|100|255.010000||
B|CSX|20210331|15:57:17|S|100|96.460000||
B|GOOG|20210331|15:57:17|S|37|2071.230000||
B|PLAN|20210331|15:57:17|S|100|54.030000||
B|ZI|20210331|15:57:17|S|100|49.000000||
B|ZS|20210331|15:57:17|S|100|171.610000||
B|BA|20210331|15:57:18|S|98|255.010000||
B|CFRX|20210331|15:57:18|S|200|4.790000||
B|GME|20210331|15:57:18|S|6|192.240000||
B|MUJ|20210331|15:57:18|S|20|14.860000||
B|PNC|20210331|15:57:18|S|10|176.320000||
B|SE|20210331|15:57:18|S|10|224.440000||
B|SNCY|20210331|15:57:18|S|130|34.290000||
B|TME|20210331|15:57:18|S|100|20.510000||
B|ARKK|20210331|15:57:19|S|5|120.070000||
B|CSCO|20210331|15:57:19|S|100|51.720000||
B|KWEB|20210331|15:57:19|S|20|76.360000||
B|MFMS|20210331|15:57:19|S|50|37.760000||
B|MFMS|20210331|15:57:19|S|100|37.740000||
B|QQQ|20210331|15:57:19|S|100|319.100000||
B|AMD|20210331|15:57:20|S|100|78.420000||
B|ARVL|20210331|15:57:20|S|693|15.970000||
B|MUJ|20210331|15:57:20|S|10|14.860000||
B|PYPL|20210331|15:57:20|S|100|243.280000||
B|SOGO|20210331|15:57:20|S|100|7.565000||
B|SPWH|20210331|15:57:20|S|100|17.290000||
B|SNDL|20210331|15:57:21|S|100|1.130000||
B|AAPL|20210331|15:57:22|S|300|122.180000||
B|AMD|20210331|15:57:22|S|3|78.400000||
B|BMY|20210331|15:57:22|S|100|63.250000||
B|IZRL|20210331|15:57:22|S|1600|31.430000||
B|MSFT|20210331|15:57:22|S|100|236.120000||
B|MSFT|20210331|15:57:22|S|100|236.120000||
B|MSFT|20210331|15:57:22|S|100|236.120000||
B|MSFT|20210331|15:57:22|S|100|236.140000||
B|MU|20210331|15:57:22|S|50|88.310000||
B|TLMD|20210331|15:57:22|S|100|6.290000||
B|XLNX|20210331|15:57:22|S|100|123.760000||
B|XLNX|20210331|15:57:22|S|100|123.760000||
B|ZTO|20210331|15:57:22|S|100|29.175000||
B|AMZN|20210331|15:57:23|S|1|3095.400000||
B|CMCSA|20210331|15:57:23|S|100|54.080000||
B|DM|20210331|15:57:23|S|10|14.860000||
B|SOLN|20210331|15:57:23|S|600|51.160000||
B|ZM|20210331|15:57:23|S|100|321.520000||
B|ZYME|20210331|15:57:23|S|5|31.640000||
B|BLNK|20210331|15:57:24|S|100|41.230000||
B|BMY|20210331|15:57:24|S|100|63.250000||
B|GRVY|20210331|15:57:24|S|1|115.760000||
B|UNH|20210331|15:57:24|S|100|372.830000||
B|WFC|20210331|15:57:24|S|100|39.150000||
B|ZTS|20210331|15:57:24|S|100|157.950000||
B|CMCSA|20210331|15:57:25|S|100|54.085000||
B|MRK|20210331|15:57:25|S|100|77.250000||
B|MRK|20210331|15:57:25|S|100|77.250000||
B|MSFT|20210331|15:57:25|S|100|236.070000||
B|MVIS|20210331|15:57:25|S|150|18.750000||
B|PG|20210331|15:57:25|S|100|135.640000||
B|T|20210331|15:57:25|S|100|30.320000||
B|XLNX|20210331|15:57:25|S|100|123.760000||
B|ZLAB|20210331|15:57:25|S|100|133.890000||
B|ATVI|20210331|15:57:26|S|100|92.980000||
B|DE|20210331|15:57:26|S|50|374.610000||
B|USB|20210331|15:57:26|S|100|55.420000||
B|VOO|20210331|15:57:26|S|19|364.450000||
B|BKNG|20210331|15:57:27|S|20|2327.490000||
B|BLNK|20210331|15:57:27|S|100|41.230000||
B|EGP|20210331|15:57:27|S|100|144.270000||
B|NEV|20210331|15:57:27|S|10|16.770000||
B|PKX|20210331|15:57:27|S|200|72.130000||
B|PYPL|20210331|15:57:27|S|71|243.230000||
B|WKEY|20210331|15:57:27|S|100|14.290000||
B|ZLAB|20210331|15:57:27|S|44|133.890000||
B|AAPL|20210331|15:57:28|S|100|122.110000||
B|AAPL|20210331|15:57:28|S|100|122.110000||
B|AAPL|20210331|15:57:28|S|300|122.110000||
B|DVAX|20210331|15:57:28|S|200|9.840000||
B|GME|20210331|15:57:28|S|100|192.270000||
B|JHB|20210331|15:57:28|S|20|9.380000||
B|MVIS|20210331|15:57:28|S|100|18.680000||
B|PFF|20210331|15:57:28|S|100|38.395000||
B|ZUMZ|20210331|15:57:28|S|5|43.090000||
B|ZYXI|20210331|15:57:28|S|100|15.245000||
B|BA|20210331|15:57:29|S|17|255.000000||
B|BKNG|20210331|15:57:29|S|20|2326.980000||
B|HD|20210331|15:57:29|S|100|306.210000||
B|NIO|20210331|15:57:29|S|100|39.025000||
B|WISH|20210331|15:57:29|S|28|15.820000||
B|ZM|20210331|15:57:29|S|100|321.520000||
B|GOOG|20210331|15:57:30|S|50|2070.560000||
B|MWK|20210331|15:57:30|S|30|29.570000||
B|NIO|20210331|15:57:30|S|200|39.030000||
B|PTY|20210331|15:57:30|S|20|18.260000||
B|UNP|20210331|15:57:30|S|100|220.620000||
B|WING|20210331|15:57:30|S|300|127.460000||
B|Z|20210331|15:57:30|S|100|129.960000||
B|Z|20210331|15:57:30|S|200|129.950000||
B|ZUO|20210331|15:57:30|S|100|14.860000||
B|AAPL|20210331|15:57:31|S|300|122.100000||
B|CS|20210331|15:57:31|S|1800|10.610000||
B|MA|20210331|15:57:31|S|100|356.550000||
B|NFLX|20210331|15:57:31|S|20|521.840000||
B|SHW|20210331|15:57:31|S|20|739.510000||
B|VRTX|20210331|15:57:31|S|50|214.860000||
B|ZLAB|20210331|15:57:31|S|100|133.880000||
B|ZLAB|20210331|15:57:31|S|149|133.880000||
B|AMZN|20210331|15:57:32|S|100|3094.650000||
B|ATVI|20210331|15:57:32|S|100|92.980000||
B|GDX|20210331|15:57:32|S|2440|32.435000||
B|PEP|20210331|15:57:32|S|100|141.420000||
B|PYPL|20210331|15:57:32|S|100|243.200000||
B|SMH|20210331|15:57:32|S|29|243.300000||
B|ZIM|20210331|15:57:32|S|200|24.280000||
B|ZION|20210331|15:57:32|S|8|55.020000||
B|AESE|20210331|15:57:33|S|100|2.885000||
B|BYFC|20210331|15:57:33|S|100|2.490000||
B|QCOM|20210331|15:57:33|S|100|132.510000||
B|SHW|20210331|15:57:33|S|20|739.140000||
B|SQ|20210331|15:57:33|S|8|227.530000||
B|CMCSA|20210331|15:57:34|S|100|54.080000||
B|DE|20210331|15:57:34|S|5|374.920000||
B|FB|20210331|15:57:34|S|100|294.630000||
B|QCOM|20210331|15:57:34|S|100|132.540000||
B|TAK|20210331|15:57:34|S|100|18.270000||
B|CSX|20210331|15:57:35|S|100|96.450000||
B|INTC|20210331|15:57:35|S|200|64.010000||
B|INTC|20210331|15:57:35|S|200|64.010000||
B|LAZR|20210331|15:57:35|S|800|24.170000||
B|QUOT|20210331|15:57:35|S|100|16.260000||
B|TJX|20210331|15:57:35|S|100|66.260000||
B|ZLAB|20210331|15:57:35|S|100|133.900000||
B|ZUMZ|20210331|15:57:35|S|5|43.090000||
B|CLEU|20210331|15:57:36|S|2000|3.990000||
B|FB|20210331|15:57:36|S|100|294.700000||
B|INTC|20210331|15:57:36|S|100|64.010000||
B|INTC|20210331|15:57:36|S|200|64.010000||
B|PYPL|20210331|15:57:36|S|100|243.200000||
B|SIGA|20210331|15:57:36|S|100|6.500000||
B|SIGA|20210331|15:57:36|S|300|6.510000||
B|Z|20210331|15:57:36|S|100|129.950000||
B|Z|20210331|15:57:36|S|200|129.940000||
B|CLEU|20210331|15:57:37|S|2000|4.000000||
B|CSX|20210331|15:57:37|S|100|96.450000||
B|DHR|20210331|15:57:37|S|100|225.750000||
B|DHR|20210331|15:57:37|S|100|225.760000||
B|INTC|20210331|15:57:37|S|500|64.010000||
B|INUV|20210331|15:57:37|S|500|1.015000||
B|Z|20210331|15:57:37|S|100|129.970000||
B|ZS|20210331|15:57:37|S|100|171.680000||
B|CSCW|20210331|15:57:38|S|1000|1.770000||
B|EBON|20210331|15:57:38|S|50|7.960000||
B|SEDG|20210331|15:57:38|S|6|288.100000||
B|TLMD|20210331|15:57:38|S|100|6.290000||
B|WBA|20210331|15:57:38|S|94|54.960000||
B|APHA|20210331|15:57:39|S|100|18.370000||
B|HUYA|20210331|15:57:39|S|265|19.500000||
B|INTC|20210331|15:57:39|S|300|64.030000||
B|MRK|20210331|15:57:39|S|100|77.270000||
B|TME|20210331|15:57:39|S|100|20.505000||
B|CL|20210331|15:57:40|S|100|78.880000||
B|JPM|20210331|15:57:40|S|100|152.570000||
B|JPM|20210331|15:57:40|S|200|152.580000||
B|NTLA|20210331|15:57:40|S|9|80.660000||
B|TLMD|20210331|15:57:40|S|200|6.290000||
B|DMYD|20210331|15:57:41|S|8|14.670000||
B|MVIS|20210331|15:57:41|S|10|18.710000||
B|MVIS|20210331|15:57:41|S|100|18.740000||
B|MVIS|20210331|15:57:41|S|1100|18.730000||
B|SELB|20210331|15:57:41|S|100|4.530000||
B|ZION|20210331|15:57:41|S|8|55.045000||
B|ZS|20210331|15:57:41|S|100|171.975000||
B|BMBL|20210331|15:57:42|S|5|62.100000||
B|GNRC|20210331|15:57:42|S|100|328.810000||
B|NIO|20210331|15:57:42|S|1|39.030000||
B|YQ|20210331|15:57:42|S|12|7.140000||
B|AVGO|20210331|15:57:43|S|100|463.840000||
B|AVGO|20210331|15:57:43|S|100|463.840000||
B|BNTX|20210331|15:57:43|S|79|109.500000||
B|CMCSA|20210331|15:57:43|S|200|54.110000||
B|CMCSA|20210331|15:57:43|S|400|54.110000||
B|MVIS|20210331|15:57:43|S|100|18.730000||
B|XOM|20210331|15:57:43|S|900|55.940000||
B|ZGNX|20210331|15:57:43|S|100|19.530000||
B|ADBE|20210331|15:57:44|S|6|475.940000||
B|DIS|20210331|15:57:44|S|1|184.760000||
B|TLMD|20210331|15:57:44|S|500|6.290000||
B|Z|20210331|15:57:44|S|100|130.010000||
B|AVGO|20210331|15:57:45|S|100|463.790000||
B|DKNG|20210331|15:57:45|S|5|61.580000||
B|ISRG|20210331|15:57:45|S|100|740.300000||
B|MVIS|20210331|15:57:45|S|100|18.690000||
B|AAPL|20210331|15:57:46|S|99|122.080000||
B|AAPL|20210331|15:57:46|S|300|122.080000||
B|CHPT|20210331|15:57:46|S|100|26.770000||
B|GS|20210331|15:57:46|S|100|327.430000||
B|GS|20210331|15:57:46|S|100|327.450000||
B|LLY|20210331|15:57:46|S|100|187.580000||
B|MVIS|20210331|15:57:46|S|50|18.710000||
B|MVIS|20210331|15:57:46|S|150|18.720000||
B|NVDA|20210331|15:57:46|S|100|534.490000||
B|ZM|20210331|15:57:46|S|4|321.790000||
B|AAPL|20210331|15:57:47|S|500|122.070000||
B|AAPL|20210331|15:57:47|S|1100|122.070000||
B|MSFT|20210331|15:57:47|S|100|236.160000||
B|MVIS|20210331|15:57:47|S|100|18.710000||
B|NIO|20210331|15:57:47|S|100|39.040000||
B|NVDA|20210331|15:57:47|S|100|534.490000||
B|PYPL|20210331|15:57:47|S|10|243.290000||
B|TU|20210331|15:57:47|S|20|19.960000||
B|UPS|20210331|15:57:47|S|100|170.400000||
B|Z|20210331|15:57:47|S|100|129.960000||
B|AAPL|20210331|15:57:48|S|100|122.030000||
B|AAPL|20210331|15:57:48|S|400|122.050000||
B|ACN|20210331|15:57:48|S|100|276.700000||
B|GS|20210331|15:57:48|S|200|327.400000||
B|JD|20210331|15:57:48|S|100|84.320000||
B|SPY|20210331|15:57:48|S|200|396.490000||
B|TSM|20210331|15:57:48|S|100|118.110000||
B|ZGNX|20210331|15:57:48|S|200|19.535000||
B|ZTO|20210331|15:57:48|S|100|29.175000||
B|AAPL|20210331|15:57:49|S|100|122.020000||
B|AAPL|20210331|15:57:49|S|600|122.020000||
B|ITW|20210331|15:57:49|S|50|221.920000||
B|JPM|20210331|15:57:49|S|100|152.480000||
B|MSFT|20210331|15:57:49|S|100|236.070000||
B|MSFT|20210331|15:57:49|S|100|236.070000||
B|MSFT|20210331|15:57:49|S|100|236.090000||
B|MSFT|20210331|15:57:49|S|100|236.090000||
B|MSFT|20210331|15:57:49|S|300|236.070000||
B|TXN|20210331|15:57:49|S|100|188.970000||
B|JWEL|20210331|15:57:50|S|100|7.740000||
B|MSFT|20210331|15:57:50|S|100|236.100000||
B|ZLAB|20210331|15:57:50|S|49|133.920000||
B|ZLAB|20210331|15:57:50|S|51|133.920000||
B|AAPL|20210331|15:57:51|S|800|122.040000||
B|ARVL|20210331|15:57:51|S|300|15.950000||
B|CMCSA|20210331|15:57:51|S|400|54.100000||
B|MO|20210331|15:57:51|S|100|51.210000||
B|SPY|20210331|15:57:51|S|600|396.500000||
B|TFC|20210331|15:57:51|S|100|58.450000||
B|DEN|20210331|15:57:52|S|11|48.030000||
B|HD|20210331|15:57:52|S|10|306.170000||
B|PYPL|20210331|15:57:52|S|100|243.220000||
B|ZH|20210331|15:57:52|S|100|8.165000||
B|INTC|20210331|15:57:53|S|100|63.980000||
B|INTC|20210331|15:57:53|S|100|63.980000||
B|MA|20210331|15:57:53|S|100|356.780000||
B|MA|20210331|15:57:53|S|1500|356.780000||
B|TJX|20210331|15:57:53|S|57|66.270000||
B|TME|20210331|15:57:53|S|100|20.480000||
B|ZION|20210331|15:57:53|S|100|55.050000||
B|MA|20210331|15:57:54|S|100|356.700000||
B|ROOT|20210331|15:57:54|S|100|12.750000||
B|TLMD|20210331|15:57:54|S|300|6.290000||
B|TSLA|20210331|15:57:54|S|30|669.240000||
B|TTCF|20210331|15:57:54|S|2|19.470000||
B|UPC|20210331|15:57:54|S|500|4.030000||
B|VZ|20210331|15:57:54|S|200|58.290000||
B|APTVpA|20210331|15:57:55|S|100|158.620000||
B|CSCW|20210331|15:57:55|S|2270|1.770000||
B|FB|20210331|15:57:55|S|100|294.620000||
B|MA|20210331|15:57:55|S|200|356.580000||
B|PFE|20210331|15:57:55|S|200|36.290000||
B|THFF|20210331|15:57:55|S|100|45.230000||
B|C|20210331|15:57:56|S|200|72.840000||
B|CSCO|20210331|15:57:57|S|100|51.690000||
B|CSCO|20210331|15:57:57|S|700|51.690000||
B|CSX|20210331|15:57:57|S|50|96.500000||
B|IMVT|20210331|15:57:57|S|100|16.070000||
B|Z|20210331|15:57:57|S|100|129.990000||
B|MA|20210331|15:57:58|S|100|356.640000||
B|SQ|20210331|15:57:58|S|10|227.550000||
B|Z|20210331|15:57:58|S|100|129.970000||
B|ADSK|20210331|15:57:59|S|100|277.260000||
B|GDX|20210331|15:57:59|S|940|32.435000||
B|GILD|20210331|15:57:59|S|100|64.670000||
B|JNJ|20210331|15:57:59|S|100|164.890000||
B|MA|20210331|15:57:59|S|100|356.690000||
B|MA|20210331|15:57:59|S|700|356.600000||
B|MRK|20210331|15:57:59|S|100|77.250000||
B|MRK|20210331|15:57:59|S|100|77.250000||
B|MRK|20210331|15:57:59|S|100|77.250000||
B|PLAN|20210331|15:57:59|S|500|54.060000||
B|PLAN|20210331|15:57:59|S|500|54.070000||
B|PM|20210331|15:57:59|S|100|88.810000||
B|RL|20210331|15:57:59|S|100|123.670000||
B|ZM|20210331|15:57:59|S|100|321.670000||
B|AMRS|20210331|15:58:00|S|56|19.110000||
B|AMZN|20210331|15:58:00|S|3|3094.830000||
B|ARVL|20210331|15:58:00|S|700|15.960000||
B|FLT|20210331|15:58:00|S|100|268.930000||
B|GPN|20210331|15:58:00|S|125|202.100000||
B|ZGNX|20210331|15:58:00|S|88|19.520000||
B|ZION|20210331|15:58:00|S|100|55.030000||
B|ZUMZ|20210331|15:58:00|S|41|43.080000||
B|AMSC|20210331|15:58:01|S|100|18.950000||
B|BA|20210331|15:58:01|S|100|255.030000||
B|BLK|20210331|15:58:01|S|20|755.640000||
B|FBP|20210331|15:58:01|S|400|11.300000||
B|JPM|20210331|15:58:01|S|28|152.520000||
B|MUJ|20210331|15:58:01|S|10|14.860000||
B|NEM|20210331|15:58:01|S|26|60.400000||
B|NEM|20210331|15:58:01|S|100|60.400000||
B|NXPI|20210331|15:58:01|S|47|201.470000||
B|NXPI|20210331|15:58:01|S|49|201.460000||
B|PSNL|20210331|15:58:01|S|1429|24.840000||
B|ROKU|20210331|15:58:01|S|5|327.030000||
B|SCO|20210331|15:58:01|S|1|7.150000||
B|SRT|20210331|15:58:01|S|300|8.070000||
B|SWK|20210331|15:58:01|S|49|199.910000||
B|ZM|20210331|15:58:01|S|25|321.692000||
B|ZM|20210331|15:58:01|S|25|321.692000||
B|ZM|20210331|15:58:01|S|50|321.692000||
B|ZM|20210331|15:58:01|S|75|321.692000||
B|ZM|20210331|15:58:01|S|200|321.690000||
B|ABBV|20210331|15:58:02|S|100|108.620000||
B|ALGN|20210331|15:58:02|S|20|541.990000||
B|CWEB|20210331|15:58:02|S|5|56.320000||
B|RWO|20210331|15:58:02|S|1|47.330000||
B|RWO|20210331|15:58:02|S|100|47.330000||
B|AAPL|20210331|15:58:03|S|100|122.120000||
B|EA|20210331|15:58:03|S|100|135.400000||
B|MELI|20210331|15:58:03|S|20|1472.090000||
B|MRK|20210331|15:58:03|S|100|77.260000||
B|OSK|20210331|15:58:03|S|150|119.180000||
B|APD|20210331|15:58:04|S|100|281.980000||
B|MIY|20210331|15:58:04|S|20|15.030000||
B|TSLA|20210331|15:58:04|S|100|669.180000||
B|VXZ|20210331|15:58:04|S|13|29.020000||
B|Z|20210331|15:58:04|S|100|129.990000||
B|CPSH|20210331|15:58:05|S|100|13.060000||
B|ZI|20210331|15:58:05|S|100|48.970000||
B|ZTO|20210331|15:58:05|S|100|29.165000||
B|ARKG|20210331|15:58:06|S|2|88.810000||
B|JD|20210331|15:58:06|S|100|84.330000||
B|PLAN|20210331|15:58:06|S|100|54.040000||
B|PLAN|20210331|15:58:06|S|100|54.040000||
B|ABBV|20210331|15:58:07|S|50|108.580000||
B|ACN|20210331|15:58:07|S|27|276.720000||
B|MVIS|20210331|15:58:07|S|1|18.590000||
B|NXPI|20210331|15:58:07|S|60|201.360000||
B|PLAN|20210331|15:58:07|S|1800|54.040000||
B|DISCA|20210331|15:58:08|S|100|43.450000||
B|MSFT|20210331|15:58:08|S|100|236.180000||
B|MSFT|20210331|15:58:08|S|100|236.180000||
B|MSFT|20210331|15:58:08|S|100|236.180000||
B|PH|20210331|15:58:08|S|24|316.090000||
B|PLAN|20210331|15:58:08|S|300|54.040000||
B|HUYA|20210331|15:58:09|S|100|19.500000||
B|INTC|20210331|15:58:09|S|100|64.010000||
B|INTC|20210331|15:58:09|S|100|64.010000||
B|LMT|20210331|15:58:09|S|5|370.050000||
B|MSFT|20210331|15:58:09|S|100|236.200000||
B|MSFT|20210331|15:58:09|S|100|236.210000||
B|NVDA|20210331|15:58:09|S|100|534.140000||
B|EA|20210331|15:58:10|S|100|135.420000||
B|MSFT|20210331|15:58:10|S|100|236.240000||
B|MSFT|20210331|15:58:10|S|100|236.250000||
B|NIO|20210331|15:58:10|S|100|39.035000||
B|PLAN|20210331|15:58:10|S|100|54.040000||
B|PLAN|20210331|15:58:10|S|100|54.040000||
B|REGN|20210331|15:58:10|S|100|473.140000||
B|SE|20210331|15:58:10|S|100|224.380000||
B|SLVP|20210331|15:58:10|S|10|14.760000||
B|TBF|20210331|15:58:10|S|100|18.130000||
B|CHWY|20210331|15:58:11|S|100|84.980000||
B|CMCSA|20210331|15:58:11|S|100|54.120000||
B|CMCSA|20210331|15:58:11|S|200|54.130000||
B|CSX|20210331|15:58:11|S|100|96.500000||
B|DIS|20210331|15:58:11|S|2|184.760000||
B|MSFT|20210331|15:58:11|S|100|236.190000||
B|MSFT|20210331|15:58:11|S|100|236.190000||
B|TLMD|20210331|15:58:11|S|600|6.290000||
B|TSLA|20210331|15:58:11|S|10|669.210000||
B|VIAC|20210331|15:58:11|S|1700|45.200000||
B|VIAC|20210331|15:58:11|S|2000|45.200000||
B|EMAN|20210331|15:58:12|S|100|3.740000||
B|MSFT|20210331|15:58:12|S|100|236.160000||
B|MSFT|20210331|15:58:12|S|100|236.170000||
B|MSFT|20210331|15:58:12|S|100|236.170000||
B|SFTW|20210331|15:58:12|S|100|10.320000||
B|SFTW|20210331|15:58:12|S|100|10.320000||
B|TLMD|20210331|15:58:12|S|200|6.290000||
B|ZGNX|20210331|15:58:12|S|100|19.520000||
B|GME|20210331|15:58:13|S|30|191.900000||
B|MVIS|20210331|15:58:13|S|100|18.690000||
B|RIOT|20210331|15:58:13|S|14|53.280000||
B|VRTX|20210331|15:58:13|S|50|214.870000||
B|ZNGA|20210331|15:58:13|S|100|10.225000||
B|ZTO|20210331|15:58:13|S|100|29.165000||
B|DPZ|20210331|15:58:14|S|1|368.210000||
B|MSFT|20210331|15:58:14|S|1|236.170000||
B|MSFT|20210331|15:58:14|S|100|236.160000||
B|MSFT|20210331|15:58:14|S|100|236.160000||
B|MVIS|20210331|15:58:14|S|30|18.650000||
B|REAL|20210331|15:58:14|S|500|22.590000||
B|ZGNX|20210331|15:58:14|S|100|19.520000||
B|ZGNX|20210331|15:58:14|S|100|19.520000||
B|ZION|20210331|15:58:14|S|100|55.030000||
B|CSX|20210331|15:58:15|S|100|96.480000||
B|EBAY|20210331|15:58:15|S|200|61.260000||
B|MSP|20210331|15:58:15|S|100|22.940000||
B|BA|20210331|15:58:16|S|30|254.980000||
B|ITW|20210331|15:58:16|S|50|221.910000||
B|KOSS|20210331|15:58:17|S|5|22.480000||
B|NFLX|20210331|15:58:17|S|20|521.810000||
B|TLMD|20210331|15:58:17|S|200|6.290000||
B|TME|20210331|15:58:17|S|100|20.475000||
B|TTD|20210331|15:58:17|S|3|653.290000||
B|Z|20210331|15:58:17|S|100|129.905000||
B|ZI|20210331|15:58:17|S|100|48.960000||
B|ZI|20210331|15:58:17|S|100|48.960000||
B|ZI|20210331|15:58:17|S|100|48.970000||
B|ADI|20210331|15:58:18|S|100|155.060000||
B|BKNG|20210331|15:58:18|S|20|2327.580000||
B|HD|20210331|15:58:18|S|100|306.100000||
B|MSFT|20210331|15:58:18|S|200|236.140000||
B|TFC|20210331|15:58:18|S|10|58.430000||
B|X|20210331|15:58:18|S|100|26.205000||
B|ADSK|20210331|15:58:19|S|100|277.120000||
B|CSCO|20210331|15:58:19|S|700|51.715000||
B|KMX|20210331|15:58:19|S|3|132.590000||
B|LAZR|20210331|15:58:19|S|100|24.220000||
B|NTAP|20210331|15:58:19|S|100|72.740000||
B|PDO|20210331|15:58:19|S|10|20.090000||
B|TFC|20210331|15:58:19|S|100|58.430000||
B|TRMB|20210331|15:58:19|S|20|77.845000||
B|BIIB|20210331|15:58:20|S|100|279.790000||
B|JD|20210331|15:58:20|S|50|84.310000||
B|MHF|20210331|15:58:20|S|10|7.830000||
B|SCHW|20210331|15:58:20|S|100|65.450000||
B|XPEV|20210331|15:58:20|S|80|36.490000||
B|ALGN|20210331|15:58:21|S|20|541.700000||
B|GES|20210331|15:58:22|S|100|23.580000||
B|JO|20210331|15:58:22|S|100|35.850000||
B|NFLX|20210331|15:58:22|S|20|521.860000||
B|PANW|20210331|15:58:22|S|5|323.090000||
B|AVGO|20210331|15:58:23|S|100|463.640000||
B|BLK|20210331|15:58:23|S|20|755.740000||
B|MHF|20210331|15:58:23|S|10|7.830000||
B|EEIQ|20210331|15:58:24|S|50|12.130000||
B|FCEL|20210331|15:58:24|S|200|14.410000||
B|FCEL|20210331|15:58:24|S|200|14.410000||
B|MHF|20210331|15:58:24|S|10|7.830000||
B|NTP|20210331|15:58:24|S|24|12.430000||
B|TXMD|20210331|15:58:24|S|26800|1.345000||
B|ZG|20210331|15:58:24|S|13|131.870000||
B|ZG|20210331|15:58:24|S|149|131.870000||
B|AAPL|20210331|15:58:25|S|200|122.170000||
B|HUYA|20210331|15:58:25|S|100|19.500000||
B|PANW|20210331|15:58:25|S|5|323.090000||
B|WFC|20210331|15:58:25|S|100|39.130000||
B|XLNX|20210331|15:58:25|S|100|123.840000||
B|XLNX|20210331|15:58:25|S|200|123.840000||
B|CRM|20210331|15:58:26|S|100|212.340000||
B|IBM|20210331|15:58:26|S|100|133.400000||
B|ZH|20210331|15:58:26|S|100|8.181000||
B|ZH|20210331|15:58:26|S|100|8.181000||
B|ZH|20210331|15:58:26|S|100|8.185000||
B|ZH|20210331|15:58:26|S|100|8.185000||
B|ZH|20210331|15:58:26|S|200|8.181000||
B|AAPL|20210331|15:58:27|S|300|122.180000||
B|APD|20210331|15:58:27|S|50|281.890000||
B|MSFT|20210331|15:58:27|S|100|236.180000||
B|MSFT|20210331|15:58:27|S|100|236.190000||
B|NIO|20210331|15:58:27|S|100|39.045000||
B|NIO|20210331|15:58:27|S|100|39.050000||
B|ZYME|20210331|15:58:27|S|5|31.670000||
B|AVGO|20210331|15:58:28|S|100|463.690000||
B|MIY|20210331|15:58:28|S|20|15.030000||
B|USCR|20210331|15:58:28|S|60|73.410000||
B|INTC|20210331|15:58:29|S|400|64.010000||
B|MSFT|20210331|15:58:29|S|100|236.180000||
B|PSO|20210331|15:58:29|S|300|10.690000||
B|REGN|20210331|15:58:29|S|100|473.000000||
B|TSLA|20210331|15:58:29|S|6|669.140000||
B|WFC|20210331|15:58:29|S|100|39.135000||
B|LAZR|20210331|15:58:30|S|100|24.240000||
B|LAZR|20210331|15:58:30|S|100|24.240000||
B|LAZR|20210331|15:58:30|S|200|24.240000||
B|MARK|20210331|15:58:30|S|400|2.250000||
B|MARK|20210331|15:58:30|S|700|2.250000||
B|MARK|20210331|15:58:30|S|1000|2.255000||
B|MSFT|20210331|15:58:30|S|100|236.180000||
B|MVIS|20210331|15:58:30|S|100|18.610000||
B|MVIS|20210331|15:58:30|S|300|18.610000||
B|NXST|20210331|15:58:30|S|7|140.430000||
B|OSCR|20210331|15:58:30|S|100|26.840000||
B|ZUO|20210331|15:58:30|S|19|14.830000||
B|ZUO|20210331|15:58:30|S|76|14.830000||
B|ZUO|20210331|15:58:30|S|81|14.830000||
B|AAPL|20210331|15:58:31|S|300|122.150000||
B|ADSK|20210331|15:58:31|S|8|277.360000||
B|ESGU|20210331|15:58:31|S|40|90.970000||
B|ETSY|20210331|15:58:31|S|3|201.930000||
B|MARK|20210331|15:58:31|S|700|2.250000||
B|MSFT|20210331|15:58:31|S|100|236.120000||
B|NOW|20210331|15:58:31|S|20|501.120000||
B|TSLA|20210331|15:58:31|S|5|668.990000||
B|ZUO|20210331|15:58:31|S|5|14.830000||
B|ZUO|20210331|15:58:31|S|75|14.830000||
B|IGA|20210331|15:58:32|S|53|9.570000||
B|ONTX|20210331|15:58:32|S|100|0.995000||
B|USB|20210331|15:58:32|S|100|55.410000||
B|ZUO|20210331|15:58:32|S|5|14.830000||
B|ZUO|20210331|15:58:32|S|20|14.830000||
B|ZUO|20210331|15:58:32|S|75|14.830000||
B|AAPL|20210331|15:58:33|S|200|122.120000||
B|LABD|20210331|15:58:33|S|100|21.830000||
B|MO|20210331|15:58:33|S|100|51.220000||
B|SQ|20210331|15:58:33|S|22|227.430000||
B|TJX|20210331|15:58:33|S|100|66.240000||
B|TSM|20210331|15:58:33|S|100|118.190000||
B|ZM|20210331|15:58:33|S|100|321.490000||
B|BIDU|20210331|15:58:34|S|100|217.810000||
B|CSX|20210331|15:58:34|S|100|96.450000||
B|NAKD|20210331|15:58:34|S|100|0.719400||
B|TJX|20210331|15:58:34|S|21|66.240000||
B|TQQQ|20210331|15:58:34|S|50|91.170000||
B|TSLA|20210331|15:58:34|S|2|668.890000||
B|VZ|20210331|15:58:34|S|200|58.300000||
B|ZTS|20210331|15:58:34|S|5|157.980000||
B|ABT|20210331|15:58:35|S|4|119.950000||
B|ARKK|20210331|15:58:35|E|200|120.020000||
B|BIIB|20210331|15:58:35|S|100|279.770000||
B|GH|20210331|15:58:35|S|100|152.960000||
B|NTAP|20210331|15:58:35|S|100|72.740000||
B|PENN|20210331|15:58:35|S|5|105.220000||
B|PMX|20210331|15:58:35|S|40|12.350000||
B|TPGY|20210331|15:58:35|S|2000|19.560000||
B|TWLO|20210331|15:58:35|S|100|342.210000||
B|UCTT|20210331|15:58:35|S|100|57.890000||
B|FB|20210331|15:58:36|S|100|294.500000||
B|FOXA|20210331|15:58:36|S|100|36.150000||
B|GNRC|20210331|15:58:36|S|10|328.730000||
B|JQC|20210331|15:58:36|S|100|6.515000||
B|MA|20210331|15:58:36|S|100|356.580000||
B|NIO|20210331|15:58:36|S|400|39.010000||
B|NTAP|20210331|15:58:36|S|100|72.740000||
B|ZI|20210331|15:58:36|S|5|49.020000||
B|ZI|20210331|15:58:36|S|25|48.970000||
B|ZI|20210331|15:58:36|S|25|48.970000||
B|ZI|20210331|15:58:36|S|75|48.970000||
B|ZLAB|20210331|15:58:36|S|100|133.690000||
B|AAPL|20210331|15:58:37|S|100|122.110000||
B|BKNG|20210331|15:58:37|S|20|2329.230000||
B|EWQ|20210331|15:58:37|S|34|34.825000||
B|GOOGL|20210331|15:58:37|S|50|2064.790000||
B|OCDX|20210331|15:58:37|S|100|19.290000||
B|BA|20210331|15:58:38|S|44|254.960000||
B|GNRC|20210331|15:58:38|S|10|328.700000||
B|SHW|20210331|15:58:38|S|13|739.190000||
B|SITM|20210331|15:58:38|S|400|98.920000||
B|SYK|20210331|15:58:38|S|2|244.090000||
B|ANTM|20210331|15:58:39|S|50|358.970000||
B|BAC|20210331|15:58:39|S|100|38.790000||
B|BB|20210331|15:58:39|S|32|8.430000||
B|GNRC|20210331|15:58:39|S|1|328.700000||
B|GNRC|20210331|15:58:39|S|20|328.700000||
B|LABU|20210331|15:58:39|S|100|78.700000||
B|UPST|20210331|15:58:39|S|200|128.800000||
B|Z|20210331|15:58:39|E|50|129.750000||
B|EBAY|20210331|15:58:40|S|100|61.250000||
B|GOOG|20210331|15:58:40|S|38|2071.540000||
B|GOOG|20210331|15:58:40|S|50|2070.710000||
B|HMC|20210331|15:58:40|S|100|30.220000||
B|MA|20210331|15:58:40|S|81|356.570000||
B|NTAP|20210331|15:58:40|S|200|72.710000||
B|PYPL|20210331|15:58:40|S|50|243.140000||
B|SMH|20210331|15:58:40|S|100|243.370000||
B|ZEN|20210331|15:58:40|S|100|132.900000||
B|GOOGL|20210331|15:58:41|S|35|2064.390000||
B|SMDD|20210331|15:58:41|S|50|7.850000||
B|TQQQ|20210331|15:58:41|S|100|91.150000||
B|ZM|20210331|15:58:41|S|100|321.576000||
B|ZM|20210331|15:58:41|S|100|321.576000||
B|ZM|20210331|15:58:41|S|100|321.576000||
B|ZM|20210331|15:58:41|S|125|321.580000||
B|ZUO|20210331|15:58:41|S|5|14.830000||
B|ZUO|20210331|15:58:41|S|95|14.830000||
B|ADSK|20210331|15:58:42|S|100|277.250000||
B|AMZN|20210331|15:58:42|S|100|3093.290000||
B|BIDU|20210331|15:58:42|S|100|217.840000||
B|BIDU|20210331|15:58:42|S|100|217.850000||
B|MA|20210331|15:58:42|S|200|356.550000||
B|NIO|20210331|15:58:42|S|2000|39.000000||
B|NIO|20210331|15:58:42|S|2000|39.000000||
B|Z|20210331|15:58:42|S|100|129.750000||
B|ZUMZ|20210331|15:58:42|S|120|42.980000||
B|AMZN|20210331|15:58:43|S|1|3093.220000||
B|BRK/B|20210331|15:58:43|S|12|255.870000||
B|FIS|20210331|15:58:43|S|100|140.760000||
B|PEIpC|20210331|15:58:43|S|100|8.950000||
B|TSLA|20210331|15:58:43|S|100|668.470000||
B|VMC|20210331|15:58:43|S|100|169.090000||
B|AAPL|20210331|15:58:44|S|100|122.110000||
B|GSX|20210331|15:58:44|S|130|34.130000||
B|MSFT|20210331|15:58:44|S|100|236.040000||
B|SPRT|20210331|15:58:44|S|100|4.610000||
B|VTWV|20210331|15:58:44|S|2|139.850000||
B|XOM|20210331|15:58:44|S|100|55.905000||
B|MSFT|20210331|15:58:45|S|26|236.030000||
B|MSFT|20210331|15:58:45|S|100|236.010000||
B|MSFT|20210331|15:58:45|S|100|236.030000||
B|SPGI|20210331|15:58:45|S|16|353.060000||
B|CMCSA|20210331|15:58:46|S|200|54.120000||
B|CMCSA|20210331|15:58:46|S|200|54.120000||
B|LRCX|20210331|15:58:46|S|20|595.280000||
B|MDLZ|20210331|15:58:46|S|100|58.580000||
B|TSIA|20210331|15:58:46|S|100|10.920000||
B|ZI|20210331|15:58:46|S|13|48.990000||
B|ATVI|20210331|15:58:47|S|55|93.020000||
B|DIS|20210331|15:58:47|S|6|184.640000||
B|RUN|20210331|15:58:47|S|150|60.485000||
B|SVFA|20210331|15:58:47|S|100|10.200000||
B|SVFA|20210331|15:58:47|S|2000|10.200000||
B|AMAT|20210331|15:58:48|S|23|133.650000||
B|GME|20210331|15:58:48|S|100|191.680000||
B|INTC|20210331|15:58:48|S|100|64.000000||
B|KO|20210331|15:58:48|S|100|52.785000||
B|MIY|20210331|15:58:48|S|20|15.030000||
B|MIY|20210331|15:58:48|S|80|15.030000||
B|NDMO|20210331|15:58:48|S|20|16.160000||
B|TLMD|20210331|15:58:48|S|100|6.280000||
B|TSLA|20210331|15:58:48|S|8|668.630000||
B|ITW|20210331|15:58:49|S|50|221.820000||
B|OIH|20210331|15:58:49|S|100|191.370000||
B|OKE|20210331|15:58:49|S|2000|50.760000||
B|RS|20210331|15:58:49|S|65|152.695000||
B|VTSI|20210331|15:58:49|S|100|6.110000||
B|VTSI|20210331|15:58:49|S|930|6.110000||
B|ZION|20210331|15:58:49|S|100|55.080000||
B|ZION|20210331|15:58:49|S|100|55.080000||
B|ZION|20210331|15:58:49|S|100|55.085000||
B|AEYE|20210331|15:58:50|S|100|27.950000||
B|MIY|20210331|15:58:50|S|10|15.030000||
B|OKE|20210331|15:58:50|S|287|50.760000||
B|OKE|20210331|15:58:50|S|1600|50.760000||
B|RUN|20210331|15:58:50|S|180|60.485000||
B|SWKS|20210331|15:58:50|S|50|183.440000||
B|MDT|20210331|15:58:51|S|100|118.360000||
B|MDT|20210331|15:58:51|S|200|118.360000||
B|MDT|20210331|15:58:51|S|200|118.360000||
B|NLS|20210331|15:58:51|S|400|15.720000||
B|RUN|20210331|15:58:51|S|10|60.490000||
B|SUNW|20210331|15:58:51|S|100|14.710000||
B|SUNW|20210331|15:58:51|S|100|14.710000||
B|TSLA|20210331|15:58:51|S|2|668.700000||
B|ZDGE|20210331|15:58:51|S|149|11.910000||
B|ZGNX|20210331|15:58:51|S|100|19.510000||
B|BLNK|20210331|15:58:52|S|200|41.220000||
B|HGSH|20210331|15:58:52|S|100|2.030000||
B|RYT|20210331|15:58:52|S|1|269.940000||
B|ZEN|20210331|15:58:52|S|100|132.920000||
B|ZTO|20210331|15:58:52|S|100|29.180000||
B|ALGN|20210331|15:58:53|S|20|541.570000||
B|BYND|20210331|15:58:53|S|65|130.350000||
B|HOFV|20210331|15:58:53|S|50|5.015000||
B|NTAP|20210331|15:58:53|S|100|72.720000||
B|NVDA|20210331|15:58:53|S|6|534.480000||
B|RUN|20210331|15:58:53|S|20|60.480000||
B|TFC|20210331|15:58:53|S|100|58.470000||
B|TU|20210331|15:58:53|S|20|19.960000||
B|ZDGE|20210331|15:58:53|S|50|11.990000||
B|AI|20210331|15:58:54|S|1|65.870000||
B|BLK|20210331|15:58:54|S|10|756.170000||
B|NTAP|20210331|15:58:54|S|100|72.710000||
B|ZDGE|20210331|15:58:54|S|13|11.910000||
B|BOMN|20210331|15:58:55|S|31|29.840000||
B|GNRC|20210331|15:58:55|S|10|328.930000||
B|GNRC|20210331|15:58:55|S|20|328.930000||
B|ZION|20210331|15:58:55|S|8|55.110000||
B|MVIS|20210331|15:58:56|S|100|18.610000||
B|MVIS|20210331|15:58:56|S|100|18.610000||
B|MVIS|20210331|15:58:56|S|200|18.610000||
B|MVIS|20210331|15:58:56|S|400|18.610000||
B|NEE|20210331|15:58:56|S|100|75.730000||
B|HPQ|20210331|15:58:57|S|8|31.835000||
B|SEMR|20210331|15:58:57|S|100|12.090000||
B|CDW|20210331|15:58:58|S|65|165.720000||
B|NEV|20210331|15:58:59|S|10|16.770000||
B|NTAP|20210331|15:58:59|S|200|72.710000||
B|NTAP|20210331|15:58:59|S|300|72.700000||
B|U|20210331|15:58:59|S|4|100.470000||
B|ZBRA|20210331|15:58:59|S|5|485.500000||
B|CAJ|20210331|15:59:00|S|100|22.760000||
B|CAJ|20210331|15:59:00|S|100|22.760000||
B|MORF|20210331|15:59:00|S|207|63.660000||
B|PSX|20210331|15:59:00|S|100|81.840000||
B|SEMR|20210331|15:59:00|S|100|12.120000||
B|SPCE|20210331|15:59:00|S|71|30.710000||
B|SPY|20210331|15:59:00|S|553|396.760000||
B|TMF|20210331|15:59:00|S|199|22.070000||
B|ZEUS|20210331|15:59:00|S|19|29.540000||
B|DKNG|20210331|15:59:01|S|10|61.540000||
B|APPS|20210331|15:59:02|S|80|80.490000||
B|GOOGL|20210331|15:59:02|S|1|2067.200000||
B|TWLO|20210331|15:59:02|S|11|342.530000||
B|ZI|20210331|15:59:02|S|5|48.970000||
B|ZION|20210331|15:59:02|S|8|55.105000||
B|ZNTL|20210331|15:59:02|S|24|43.590000||
B|MEDS|20210331|15:59:03|S|37|5.370000||
B|OCDX|20210331|15:59:03|S|100|19.290000||
B|RIOT|20210331|15:59:03|S|55|53.370000||
B|SNSR|20210331|15:59:03|S|80|33.390000||
B|ZBRA|20210331|15:59:03|S|6|485.720000||
B|HGSH|20210331|15:59:04|S|50|2.030000||
B|RIOT|20210331|15:59:04|S|200|53.370000||
B|URG|20210331|15:59:04|S|259|1.130000||
B|ZYNE|20210331|15:59:04|S|3|4.650000||
B|ZYNE|20210331|15:59:04|S|100|4.655000||
B|BWEN|20210331|15:59:05|S|90|6.630000||
B|DS|20210331|15:59:05|S|100|3.235000||
B|ELOX|20210331|15:59:05|S|100|3.360000||
B|HDB|20210331|15:59:05|S|400|78.000000||
B|JOB|20210331|15:59:05|S|100|1.270000||
B|NNDM|20210331|15:59:05|S|100|8.590000||
B|TWTR|20210331|15:59:05|S|200|63.675000||
B|ZI|20210331|15:59:05|S|30|48.930000||
B|ZI|20210331|15:59:05|S|70|48.930000||
B|ZI|20210331|15:59:05|S|100|48.940000||
B|ZI|20210331|15:59:05|S|100|48.950000||
B|ZUO|20210331|15:59:05|S|100|14.825000||
B|ARKG|20210331|15:59:06|S|100|88.790000||
B|JMIA|20210331|15:59:06|S|100|35.540000||
B|MDT|20210331|15:59:06|S|100|118.440000||
B|OCDX|20210331|15:59:06|S|100|19.290000||
B|SNCR|20210331|15:59:06|S|100|3.580000||
B|BLNK|20210331|15:59:07|S|300|41.250000||
B|FB|20210331|15:59:07|S|100|294.950000||
B|GM|20210331|15:59:07|S|1000|57.630000||
B|MELI|20210331|15:59:07|S|2|1476.970000||
B|NVAX|20210331|15:59:07|S|50|181.180000||
B|Z|20210331|15:59:07|S|100|129.780000||
B|ZBH|20210331|15:59:07|S|48|160.340000||
B|BIDU|20210331|15:59:08|S|20|217.720000||
B|BIDU|20210331|15:59:08|S|35|217.720000||
B|EDAP|20210331|15:59:08|S|100|8.390000||
B|GM|20210331|15:59:08|S|2000|57.630000||
B|NIO|20210331|15:59:08|S|100|39.025000||
B|SQ|20210331|15:59:08|S|100|227.530000||
B|VONV|20210331|15:59:08|S|1|133.160000||
B|ZDGE|20210331|15:59:08|S|149|11.920000||
B|AMZN|20210331|15:59:09|S|1|3097.610000||
B|CMCSA|20210331|15:59:09|S|100|54.175000||
B|ZBRA|20210331|15:59:09|S|1|486.130000||
B|GOOG|20210331|15:59:10|S|5|2074.030000||
B|PMF|20210331|15:59:10|S|10|14.470000||
B|SOS|20210331|15:59:10|S|800|4.965000||
B|SOS|20210331|15:59:10|S|3200|4.965000||
B|TESS|20210331|15:59:10|S|400|7.230000||
B|TWTR|20210331|15:59:10|S|100|63.685000||
B|TWTR|20210331|15:59:10|S|100|63.690000||
B|ZION|20210331|15:59:10|S|8|55.115000||
B|AMGN|20210331|15:59:11|S|100|249.100000||
B|MVIS|20210331|15:59:11|S|100|18.660000||
B|NIO|20210331|15:59:11|S|100|39.025000||
B|ZION|20210331|15:59:11|S|100|55.110000||
B|ZION|20210331|15:59:11|S|100|55.110000||
B|ZION|20210331|15:59:11|S|100|55.115000||
B|ZUO|20210331|15:59:11|S|100|14.830000||
B|ZYNE|20210331|15:59:11|S|100|4.665000||
B|LI|20210331|15:59:12|S|200|25.030000||
B|MVIS|20210331|15:59:12|S|100|18.660000||
B|RAIL|20210331|15:59:12|S|100|6.610000||
B|TSM|20210331|15:59:12|S|100|118.250000||
B|VVPR|20210331|15:59:12|S|100|10.140000||
B|EQIX|20210331|15:59:13|S|3|681.370000||
B|MVIS|20210331|15:59:13|S|100|18.650000||
B|XOM|20210331|15:59:13|S|100|55.965000||
B|ZLAB|20210331|15:59:13|S|100|133.710000||
B|FSLR|20210331|15:59:14|S|25|87.530000||
B|GSX|20210331|15:59:14|S|50|34.000000||
B|GSX|20210331|15:59:14|S|400|34.040000||
B|JNJ|20210331|15:59:14|S|500|164.900000||
B|JNJ|20210331|15:59:14|S|500|164.900000||
B|LDL|20210331|15:59:14|S|200|34.120000||
B|SOXS|20210331|15:59:14|S|200|9.735000||
B|ZEN|20210331|15:59:14|S|100|132.965000||
B|ZEN|20210331|15:59:14|S|100|132.965000||
B|ZEN|20210331|15:59:14|S|100|132.965000||
B|CCIV|20210331|15:59:15|S|43|23.190000||
B|CMCSA|20210331|15:59:15|S|100|54.165000||
B|EWW|20210331|15:59:15|S|100|43.890000||
B|HDB|20210331|15:59:15|S|100|78.000000||
B|SPWH|20210331|15:59:15|S|40|17.290000||
B|TSM|20210331|15:59:15|S|11|118.240000||
B|ZBRA|20210331|15:59:15|S|46|486.035000||
B|ZBRA|20210331|15:59:15|S|54|486.035000||
B|ACV|20210331|15:59:16|S|10|31.430000||
B|QQQ|20210331|15:59:16|S|5|319.290000||
B|VIACA|20210331|15:59:16|S|13|47.260000||
B|VIACA|20210331|15:59:16|S|160|47.260000||
B|ZTO|20210331|15:59:16|S|200|29.180000||
B|ACAD|20210331|15:59:17|S|1700|25.780000||
B|BRK/B|20210331|15:59:17|S|100|255.970000||
B|FBHS|20210331|15:59:17|S|104|96.170000||
B|FMN|20210331|15:59:17|S|20|14.540000||
B|JNJ|20210331|15:59:17|S|100|164.930000||
B|XME|20210331|15:59:17|S|124|39.990000||
B|ZION|20210331|15:59:17|S|99|55.081000||
B|ZLAB|20210331|15:59:17|S|100|133.700000||
B|ASTC|20210331|15:59:18|S|100|2.175000||
B|BTU|20210331|15:59:18|S|2|3.065000||
B|GTBP|20210331|15:59:18|S|94|6.870000||
B|LULU|20210331|15:59:18|S|7|306.840000||
B|TME|20210331|15:59:18|S|50|20.455000||
B|BRK/B|20210331|15:59:19|S|100|255.850000||
B|BRK/B|20210331|15:59:19|S|300|255.850000||
B|GS|20210331|15:59:19|S|1|327.710000||
B|JOB|20210331|15:59:19|S|100|1.270000||
B|LULU|20210331|15:59:19|S|50|306.830000||
B|NCTY|20210331|15:59:19|S|100|31.210000||
B|ZION|20210331|15:59:19|S|101|55.085000||
B|AZRX|20210331|15:59:20|S|200|1.330000||
B|AZRX|20210331|15:59:20|S|435|1.330000||
B|BWEN|20210331|15:59:20|S|100|6.650000||
B|EXPE|20210331|15:59:20|S|100|172.420000||
B|LOW|20210331|15:59:20|S|200|190.510000||
B|V|20210331|15:59:20|S|1825|212.480000||
B|V|20210331|15:59:20|S|2000|212.460000||
B|VYNT|20210331|15:59:20|S|70|4.640000||
B|ZION|20210331|15:59:20|S|8|55.080000||
B|JNJ|20210331|15:59:21|S|200|164.880000||
B|LOW|20210331|15:59:21|S|100|190.520000||
B|NGA|20210331|15:59:21|S|25|16.210000||
B|OCDX|20210331|15:59:21|S|100|19.290000||
B|URG|20210331|15:59:21|S|400|1.130000||
B|ACV|20210331|15:59:22|S|30|31.430000||
B|PRQR|20210331|15:59:22|S|600|6.650000||
B|ZEUS|20210331|15:59:22|S|10|29.415000||
B|ZG|20210331|15:59:22|S|100|131.700000||
B|ZLAB|20210331|15:59:22|S|100|133.680000||
B|IVAC|20210331|15:59:23|S|599|7.220000||
B|MRK|20210331|15:59:23|S|500|77.220000||
B|SMH|20210331|15:59:23|S|100|243.600000||
B|ZI|20210331|15:59:23|S|100|48.940000||
B|GS|20210331|15:59:24|S|200|327.620000||
B|KO|20210331|15:59:24|S|200|52.750000||
B|KO|20210331|15:59:24|S|600|52.750000||
B|KO|20210331|15:59:24|S|700|52.750000||
B|LOW|20210331|15:59:24|S|200|190.440000||
B|MRK|20210331|15:59:24|S|500|77.200000||
B|YVR|20210331|15:59:24|S|500|4.190000||
B|ZGNX|20210331|15:59:24|S|100|19.520000||
B|ZUO|20210331|15:59:24|S|50|14.820000||
B|BAX|20210331|15:59:25|S|100|84.410000||
B|BAX|20210331|15:59:25|S|2000|84.410000||
B|BIDU|20210331|15:59:25|S|7|217.480000||
B|COF|20210331|15:59:25|S|100|127.460000||
B|CVX|20210331|15:59:25|S|300|104.920000||
B|DAL|20210331|15:59:25|S|500|48.350000||
B|DIS|20210331|15:59:25|S|100|184.660000||
B|DIS|20210331|15:59:25|S|100|184.660000||
B|ETN|20210331|15:59:25|S|200|138.520000||
B|HIMX|20210331|15:59:25|S|2000|13.650000||
B|HLT|20210331|15:59:25|S|800|121.040000||
B|HON|20210331|15:59:25|S|300|217.230000||
B|HON|20210331|15:59:25|S|500|217.230000||
B|IP|20210331|15:59:25|S|100|54.120000||
B|IP|20210331|15:59:25|S|800|54.120000||
B|JNJ|20210331|15:59:25|S|900|164.780000||
B|KO|20210331|15:59:25|S|200|52.720000||
B|KO|20210331|15:59:25|S|1100|52.720000||
B|KRUS|20210331|15:59:25|S|26|32.050000||
B|LUV|20210331|15:59:25|S|100|61.130000||
B|LUV|20210331|15:59:25|S|600|61.130000||
B|ORCL|20210331|15:59:25|S|800|70.290000||
B|ORCL|20210331|15:59:25|S|2000|70.290000||
B|PLAN|20210331|15:59:25|S|100|54.110000||
B|PLAN|20210331|15:59:25|S|100|54.140000||
B|PNC|20210331|15:59:25|S|200|175.800000||
B|SPG|20210331|15:59:25|S|100|113.980000||
B|SPG|20210331|15:59:25|S|300|113.980000||
B|T|20210331|15:59:25|S|600|30.290000||
B|TRV|20210331|15:59:25|S|100|150.580000||
B|TRV|20210331|15:59:25|S|1800|150.560000||
B|UBER|20210331|15:59:25|S|100|54.530000||
B|UPS|20210331|15:59:25|S|2000|170.230000||
B|VZ|20210331|15:59:25|S|2000|58.220000||
B|WFC|20210331|15:59:25|S|700|39.140000||
B|WFC|20210331|15:59:25|S|800|39.140000||
B|ZI|20210331|15:59:25|S|5|48.930000||
B|ZION|20210331|15:59:25|S|8|55.065000||
B|A|20210331|15:59:26|S|300|127.280000||
B|ABBV|20210331|15:59:26|S|100|108.400000||
B|ABBV|20210331|15:59:26|S|100|108.400000||
B|ABT|20210331|15:59:26|S|100|119.890000||
B|ABT|20210331|15:59:26|S|100|119.890000||
B|ALL|20210331|15:59:26|S|2000|114.980000||
B|BAX|20210331|15:59:26|S|400|84.400000||
B|BMY|20210331|15:59:26|S|100|63.195000||
B|BMY|20210331|15:59:26|S|300|63.190000||
B|BMY|20210331|15:59:26|S|400|63.190000||
B|C|20210331|15:59:26|S|600|72.850000||
B|C|20210331|15:59:26|S|1500|72.850000||
B|CGRO|20210331|15:59:26|S|300|9.850000||
B|CGRO|20210331|15:59:26|S|714|9.850000||
B|CMI|20210331|15:59:26|S|200|259.470000||
B|DHI|20210331|15:59:26|S|100|89.280000||
B|DHR|20210331|15:59:26|S|100|225.240000||
B|DLR|20210331|15:59:26|S|100|141.150000||
B|DLR|20210331|15:59:26|S|2000|141.170000||
B|ETN|20210331|15:59:26|S|100|138.440000||
B|JNJ|20210331|15:59:26|S|100|164.590000||
B|LLY|20210331|15:59:26|S|200|187.020000||
B|MA|20210331|15:59:26|S|200|355.950000||
B|MAA|20210331|15:59:26|S|300|143.940000||
B|MAA|20210331|15:59:26|S|1700|143.940000||
B|MCD|20210331|15:59:26|S|761|224.240000||
B|ORCL|20210331|15:59:26|S|894|70.290000||
B|PLAN|20210331|15:59:26|S|2000|54.140000||
B|PLD|20210331|15:59:26|S|100|106.110000||
B|PRU|20210331|15:59:26|S|100|91.150000||
B|PRU|20210331|15:59:26|S|100|91.150000||
B|PSA|20210331|15:59:26|S|300|247.260000||
B|TT|20210331|15:59:26|S|200|165.720000||
B|VLO|20210331|15:59:26|S|300|71.700000||
B|WM|20210331|15:59:26|S|500|129.200000||
B|XOM|20210331|15:59:26|S|100|55.905000||
B|ZGNX|20210331|15:59:26|S|100|19.510000||
B|ZYNE|20210331|15:59:26|S|1|4.640000||
B|ABC|20210331|15:59:27|S|300|118.220000||
B|ACN|20210331|15:59:27|S|100|276.390000||
B|AXP|20210331|15:59:27|S|259|141.500000||
B|BRK/B|20210331|15:59:27|S|100|255.660000||
B|CLOV|20210331|15:59:27|S|100|7.575000||
B|CLOV|20210331|15:59:27|S|300|7.580000||
B|CVX|20210331|15:59:27|S|700|104.850000||
B|ETN|20210331|15:59:27|S|500|138.410000||
B|MA|20210331|15:59:27|S|200|355.950000||
B|MRK|20210331|15:59:27|S|2000|77.110000||
B|MRK|20210331|15:59:27|S|2000|77.110000||
B|NIO|20210331|15:59:27|S|100|39.015000||
B|PRU|20210331|15:59:27|S|100|91.120000||
B|PSX|20210331|15:59:27|S|100|81.680000||
B|PSX|20210331|15:59:27|S|100|81.690000||
B|STT|20210331|15:59:27|S|100|84.110000||
B|UBER|20210331|15:59:27|S|100|54.520000||
B|ZEN|20210331|15:59:27|S|100|132.785000||
B|ZEN|20210331|15:59:27|S|100|132.820000||
B|ZEN|20210331|15:59:27|S|100|132.820000||
B|ZEN|20210331|15:59:27|S|100|132.820000||
B|ZM|20210331|15:59:27|S|100|321.530000||
B|ZYNE|20210331|15:59:27|S|3|4.640000||
B|ACN|20210331|15:59:28|S|1999|276.320000||
B|C|20210331|15:59:28|S|500|72.780000||
B|CVX|20210331|15:59:28|S|250|104.770000||
B|DE|20210331|15:59:28|S|200|374.360000||
B|EEIQ|20210331|15:59:28|S|1|12.260000||
B|EMR|20210331|15:59:28|S|100|90.160000||
B|MVIS|20210331|15:59:28|S|100|18.590000||
B|PBD|20210331|15:59:28|S|305|32.090000||
B|PXD|20210331|15:59:28|S|100|158.930000||
B|PXD|20210331|15:59:28|S|100|158.930000||
B|STT|20210331|15:59:28|S|300|84.050000||
B|VLO|20210331|15:59:28|S|250|71.680000||
B|VLO|20210331|15:59:28|S|739|71.670000||
B|VTWV|20210331|15:59:28|S|65|139.820000||
B|ZEN|20210331|15:59:28|S|100|132.750000||
B|ABBV|20210331|15:59:29|S|300|108.270000||
B|AIRR|20210331|15:59:29|S|71|40.660000||
B|CWEN|20210331|15:59:29|S|142|28.200000||
B|CWEN/A|20210331|15:59:29|S|100|26.600000||
B|ESS|20210331|15:59:29|S|454|272.030000||
B|FFA|20210331|15:59:29|S|100|18.700000||
B|GOOGL|20210331|15:59:29|S|4|2067.230000||
B|LABD|20210331|15:59:29|S|50|21.740000||
B|MU|20210331|15:59:29|S|200|88.420000||
B|MU|20210331|15:59:29|S|300|88.420000||
B|SHOP|20210331|15:59:29|S|5|1109.380000||
B|SHOP|20210331|15:59:29|S|17|1109.120000||
B|TDOC|20210331|15:59:29|S|900|182.220000||
B|WMT|20210331|15:59:29|S|372|135.910000||
B|BFZ|20210331|15:59:30|S|99|14.360000||
B|DE|20210331|15:59:30|S|172|374.220000||
B|ECC|20210331|15:59:30|S|100|12.000000||
B|FSLR|20210331|15:59:30|S|20|87.420000||
B|HIMX|20210331|15:59:30|S|162|13.650000||
B|HLAL|20210331|15:59:30|S|64|35.240000||
B|HOFV|20210331|15:59:30|S|20|5.025000||
B|JHS|20210331|15:59:30|S|100|15.610000||
B|JJN|20210331|15:59:30|S|38|64.130000||
B|KCE|20210331|15:59:30|S|56|84.430000||
B|NIO|20210331|15:59:30|S|100|39.020000||
B|PSX|20210331|15:59:30|S|200|81.650000||
B|PSX|20210331|15:59:30|S|300|81.650000||
B|SE|20210331|15:59:30|S|72|223.970000||
B|SNOW|20210331|15:59:30|S|5|229.560000||
B|SPCE|20210331|15:59:30|S|10|30.700000||
B|VLT|20210331|15:59:30|S|100|13.920000||
B|XMVM|20210331|15:59:30|S|100|44.660000||
B|ZEN|20210331|15:59:30|S|100|132.730000||
B|ZEN|20210331|15:59:30|S|100|132.740000||
B|ZLAB|20210331|15:59:30|S|100|133.630000||
B|BX|20210331|15:59:31|S|1|74.620000||
B|BYND|20210331|15:59:31|S|2|130.200000||
B|C|20210331|15:59:31|S|1600|72.750000||
B|CHSCM|20210331|15:59:31|S|60|27.650000||
B|DOW|20210331|15:59:31|S|2|63.970000||
B|MA|20210331|15:59:31|S|1|355.910000||
B|MEXX|20210331|15:59:31|S|7|64.410000||
B|PFF|20210331|15:59:31|S|7|38.395000||
B|POLA|20210331|15:59:31|S|20|13.770000||
B|PYPL|20210331|15:59:31|S|2|243.230000||
B|SMOG|20210331|15:59:31|S|10|157.490000||
B|UNH|20210331|15:59:31|S|1|372.710000||
B|AI|20210331|15:59:32|S|100|65.880000||
B|CDNA|20210331|15:59:32|S|100|68.100000||
B|FDX|20210331|15:59:32|S|1|284.320000||
B|HDB|20210331|15:59:32|S|16|78.000000||
B|LRGE|20210331|15:59:32|S|21|50.490000||
B|MA|20210331|15:59:32|S|25|356.120000||
B|NIO|20210331|15:59:32|S|6|39.010000||
B|NXE|20210331|15:59:32|S|217|3.620000||
B|SEAC|20210331|15:59:32|S|500|1.570000||
B|TQQQ|20210331|15:59:32|S|98|91.330000||
B|WEBL|20210331|15:59:32|S|30|65.800000||
B|ZG|20210331|15:59:32|S|2|131.850000||
B|AA|20210331|15:59:33|S|100|32.540000||
B|CCIV|20210331|15:59:33|S|100|23.190000||
B|CSIQ|20210331|15:59:33|S|100|49.620000||
B|DM|20210331|15:59:33|S|100|14.900000||
B|EBLU|20210331|15:59:33|S|16|41.710000||
B|FCN|20210331|15:59:33|S|100|140.390000||
B|IVES|20210331|15:59:33|S|9|48.200000||
B|MCD|20210331|15:59:33|S|100|224.090000||
B|OKTA|20210331|15:59:33|S|1|220.630000||
B|TREE|20210331|15:59:33|S|1|212.990000||
B|TSM|20210331|15:59:33|S|35|118.280000||
B|YSG|20210331|15:59:33|S|100|12.340000||
B|ZION|20210331|15:59:33|S|100|55.000000||
B|APWC|20210331|15:59:34|S|49|4.050000||
B|CAT|20210331|15:59:34|S|1|232.170000||
B|CMG|20210331|15:59:34|S|1|1420.450000||
B|DXCM|20210331|15:59:34|S|1|359.820000||
B|ELOX|20210331|15:59:34|S|59|3.370000||
B|GME|20210331|15:59:34|S|2|190.700000||
B|LAZR|20210331|15:59:34|S|100|24.300000||
B|LAZR|20210331|15:59:34|S|258|24.290000||
B|MBRX|20210331|15:59:34|S|49|4.080000||
B|MNPR|20210331|15:59:34|S|31|6.260000||
B|MUE|20210331|15:59:34|S|10|13.410000||
B|OXLCP|20210331|15:59:34|S|18|24.430000||
B|PRQR|20210331|15:59:34|S|200|6.650000||
B|RLX|20210331|15:59:34|S|82|10.390000||
B|TPGY|20210331|15:59:34|S|10|19.570000||
B|V|20210331|15:59:34|S|59|212.370000||
B|V|20210331|15:59:34|S|100|212.360000||
B|VCIF|20210331|15:59:34|S|22|10.350000||
B|VLYPP|20210331|15:59:34|S|12|27.640000||
B|WISH|20210331|15:59:34|S|200|15.820000||
B|XL|20210331|15:59:34|S|26|9.030000||
B|XL|20210331|15:59:34|S|100|9.030000||
B|ZGNX|20210331|15:59:34|S|100|19.520000||
B|ZGNX|20210331|15:59:34|S|100|19.530000||
B|ZM|20210331|15:59:34|S|50|321.450000||
B|ACV|20210331|15:59:35|S|59|31.420000||
B|BABA|20210331|15:59:35|S|80|226.960000||
B|BTZ|20210331|15:59:35|S|282|14.710000||
B|BWEN|20210331|15:59:35|S|100|6.650000||
B|IVAC|20210331|15:59:35|S|100|7.150000||
B|JOB|20210331|15:59:35|S|50|1.270000||
B|MA|20210331|15:59:35|S|1|356.160000||
B|MP|20210331|15:59:35|S|100|35.950000||
B|NOVA|20210331|15:59:35|S|48|40.830000||
B|SE|20210331|15:59:35|S|10|223.900000||
B|ZLAB|20210331|15:59:35|S|100|133.630000||
B|ZLAB|20210331|15:59:35|S|100|133.630000||
B|COUR|20210331|15:59:36|S|100|45.600000||
B|GME|20210331|15:59:36|S|1|190.600000||
B|GME|20210331|15:59:36|S|10|190.600000||
B|IBM|20210331|15:59:36|S|7|133.320000||
B|PLUG|20210331|15:59:36|S|970|35.890000||
B|BWEN|20210331|15:59:37|S|1208|6.650000||
B|MARPS|20210331|15:59:37|S|100|5.160000||
B|PZC|20210331|15:59:37|S|100|10.590000||
B|ROBO|20210331|15:59:37|S|100|63.590000||
B|TPSC|20210331|15:59:37|S|25|32.510000||
B|VMAR|20210331|15:59:37|S|92|7.540000||
B|VRNT|20210331|15:59:37|S|26|45.620000||
B|WFC|20210331|15:59:37|S|1800|39.065000||
B|GOEV|20210331|15:59:38|S|100|9.040000||
B|IGA|20210331|15:59:38|S|10|9.570000||
B|NIO|20210331|15:59:38|S|20|39.000000||
B|PYPL|20210331|15:59:38|S|100|243.070000||
B|UPWK|20210331|15:59:38|S|5|44.750000||
B|VRNA|20210331|15:59:38|S|100|8.380000||
B|ILMN|20210331|15:59:39|S|5|384.610000||
B|SWKS|20210331|15:59:39|S|14|183.570000||
B|VISL|20210331|15:59:39|S|100|2.930000||
B|ZS|20210331|15:59:39|S|100|171.630000||
B|ZTS|20210331|15:59:39|S|100|157.780000||
B|CTHR|20210331|15:59:40|S|200|2.980000||
B|IMVT|20210331|15:59:40|S|100|16.060000||
B|MOGO|20210331|15:59:40|S|1|8.500000||
B|MVIS|20210331|15:59:40|S|100|18.690000||
B|XBI|20210331|15:59:40|S|300|135.690000||
B|ZEN|20210331|15:59:40|S|100|132.715000||
B|ZGNX|20210331|15:59:40|S|100|19.520000||
B|BIDU|20210331|15:59:41|S|151|217.350000||
B|IDEX|20210331|15:59:41|S|400|2.920000||
B|LCTX|20210331|15:59:41|S|50|2.365000||
B|ONE|20210331|15:59:41|S|100|2.310000||
B|OTLK|20210331|15:59:41|S|100|2.240000||
B|SHSP|20210331|15:59:41|S|68|15.890000||
B|ZTS|20210331|15:59:41|S|100|157.790000||
B|ZUO|20210331|15:59:41|S|100|14.830000||
B|GEVO|20210331|15:59:42|S|1500|9.800000||
B|KIN|20210331|15:59:42|S|350|4.980000||
B|RAIL|20210331|15:59:42|S|100|6.580000||
B|TRCH|20210331|15:59:42|S|198|1.835000||
B|BABA|20210331|15:59:43|S|10|226.890000||
B|CCL|20210331|15:59:43|S|400|26.570000||
B|CCL|20210331|15:59:43|S|400|26.570000||
B|DQ|20210331|15:59:43|S|200|75.580000||
B|FLGT|20210331|15:59:43|S|1|96.770000||
B|GEVO|20210331|15:59:43|S|800|9.800000||
B|JCI|20210331|15:59:43|S|20|59.700000||
B|MA|20210331|15:59:43|S|3|356.020000||
B|ROKU|20210331|15:59:43|S|50|326.570000||
B|SAVE|20210331|15:59:43|S|100|36.920000||
B|ZEN|20210331|15:59:43|S|4|132.700000||
B|ZLAB|20210331|15:59:43|S|23|133.480000||
B|ZLAB|20210331|15:59:43|S|100|133.480000||
B|ZLAB|20210331|15:59:43|S|100|133.480000||
B|ZLAB|20210331|15:59:43|S|200|133.480000||
B|GES|20210331|15:59:44|S|130|23.560000||
B|GEVO|20210331|15:59:44|S|1500|9.800000||
B|MVIS|20210331|15:59:44|S|3|18.670000||
B|STPK|20210331|15:59:44|S|100|26.630000||
B|STPK|20210331|15:59:44|S|100|26.640000||
B|STPK|20210331|15:59:44|S|100|26.650000||
B|STPK|20210331|15:59:44|S|100|26.670000||
B|STPK|20210331|15:59:44|S|700|26.690000||
B|AMGN|20210331|15:59:45|S|27|248.970000||
B|CSCW|20210331|15:59:45|S|400|1.770000||
B|CSCW|20210331|15:59:45|S|700|1.770000||
B|FCEL|20210331|15:59:45|S|100|14.415000||
B|FLGT|20210331|15:59:45|S|15|96.760000||
B|LI|20210331|15:59:45|S|40|25.020000||
B|PFMT|20210331|15:59:45|S|200|2.130000||
B|RUN|20210331|15:59:45|S|1|60.560000||
B|XOP|20210331|15:59:45|S|300|81.340000||
B|XOP|20210331|15:59:45|S|400|81.340000||
B|ZBRA|20210331|15:59:45|S|39|485.670000||
B|ZBRA|20210331|15:59:45|S|61|485.670000||
B|ZEN|20210331|15:59:45|S|100|132.730000||
B|ZM|20210331|15:59:45|S|50|321.360000||
B|ZUMZ|20210331|15:59:45|S|100|42.960000||
B|FTNT|20210331|15:59:46|S|25|184.550000||
B|ITOS|20210331|15:59:46|S|2|34.100000||
B|TME|20210331|15:59:46|S|1400|20.470000||
B|AMZN|20210331|15:59:47|S|53|3096.330000||
B|DBX|20210331|15:59:47|S|500|26.660000||
B|GME|20210331|15:59:47|S|2|190.360000||
B|HOG|20210331|15:59:47|S|100|40.100000||
B|HSY|20210331|15:59:47|S|500|158.150000||
B|RBLX|20210331|15:59:47|S|13|65.110000||
B|TSLA|20210331|15:59:47|S|1|668.270000||
B|FCEL|20210331|15:59:48|S|800|14.415000||
B|POWW|20210331|15:59:48|S|100|5.930000||
B|SCR|20210331|15:59:48|S|52|26.850000||
B|SINO|20210331|15:59:48|S|170|6.480000||
B|TSM|20210331|15:59:48|S|70|118.270000||
B|XOP|20210331|15:59:48|S|600|81.360000||
B|YOLO|20210331|15:59:48|S|300|23.670000||
B|COUR|20210331|15:59:49|S|5|45.280000||
B|ARVL|20210331|15:59:50|S|100|16.070000||
B|ARVL|20210331|15:59:50|S|200|16.070000||
B|ITMR|20210331|15:59:50|S|14|23.930000||
B|NAIL|20210331|15:59:50|S|100|77.140000||
B|SQ|20210331|15:59:50|S|6|227.060000||
B|VIACA|20210331|15:59:50|S|1|47.170000||
B|SNAP|20210331|15:59:51|S|100|52.480000||
B|ZEN|20210331|15:59:51|S|100|132.705000||
B|ZEN|20210331|15:59:51|S|100|132.705000||
B|ZEN|20210331|15:59:51|S|100|132.720000||
B|ZEN|20210331|15:59:51|S|100|132.720000||
B|APT|20210331|15:59:52|S|100|9.810000||
B|TME|20210331|15:59:52|S|50|20.470000||
B|ZEN|20210331|15:59:53|S|100|132.700000||
B|ZEN|20210331|15:59:53|S|100|132.700000||
B|ZG|20210331|15:59:53|S|100|131.490000||
B|ZM|20210331|15:59:53|S|100|321.330000||
B|ZYXI|20210331|15:59:53|S|4|15.235000||
B|LOW|20210331|15:59:54|S|48|190.200000||
B|OSS|20210331|15:59:54|S|100|6.330000||
B|XPEL|20210331|15:59:54|S|100|52.220000||
B|ZCMD|20210331|15:59:54|S|100|1.990000||
B|ZUO|20210331|15:59:54|S|5|14.820000||
B|AEYE|20210331|15:59:55|S|100|27.890000||
B|AWK|20210331|15:59:55|S|100|150.060000||
B|BGH|20210331|15:59:55|S|20|16.070000||
B|BK|20210331|15:59:55|S|100|47.290000||
B|KOPN|20210331|15:59:55|S|300|10.480000||
B|LAD|20210331|15:59:55|S|25|391.150000||
B|NTAP|20210331|15:59:55|S|400|72.580000||
B|ZI|20210331|15:59:55|S|100|48.915000||
B|RCON|20210331|15:59:56|S|100|6.470000||
B|ZUMZ|20210331|15:59:56|S|100|43.008000||
B|TSLA|20210331|15:59:57|S|100|668.000000||
1778362
